1640822400000|2021-12-30 00:00:00|205795.2|205645.2|205799|205649|205802.4|205652.4|205785.6|205635.6|27
1640822410000|2021-12-30 00:00:10|205796.6|205646.6|205801.9|205651.9|205802.2|205652.2|205793.3|205643.3|17
1640822420000|2021-12-30 00:00:20|205802.2|205652.2|205803.4|205653.4|205803.4|205653.4|205795.7|205645.7|17
1640822430000|2021-12-30 00:00:30|205804.1|205654.1|205796|205646|205814.7|205664.7|205796|205646|17
1640822440000|2021-12-30 00:00:40|205822.7|205672.7|205792.3|205642.3|205822.7|205672.7|205792.3|205642.3|24
1640822450000|2021-12-30 00:00:50|205793.1|205643.1|205805.2|205655.2|205805.2|205655.2|205792.4|205642.4|24
1640822460000|2021-12-30 00:01:00|205806.4|205656.4|205801.5|205651.5|205810.7|205660.7|205801.5|205651.5|21
1640822470000|2021-12-30 00:01:10|205802|205652|205836.6|205686.6|205845.4|205695.4|205802|205652|23
1640822480000|2021-12-30 00:01:20|205834|205684|205828.8|205678.8|205837.7|205687.7|205826.3|205676.3|25
1640822490000|2021-12-30 00:01:30|205828.9|205678.9|205828.8|205678.8|205828.9|205678.9|205824.3|205674.3|17
1640822500000|2021-12-30 00:01:40|205828|205678|205832.5|205682.5|205844.5|205694.5|205824.4|205674.4|25
1640822510000|2021-12-30 00:01:50|205829|205679|205826.8|205676.8|205837.4|205687.4|205824.4|205674.4|25
1640822520000|2021-12-30 00:02:00|205828.1|205678.1|205820.6|205670.6|205829.7|205679.7|205820.3|205670.3|24
1640822530000|2021-12-30 00:02:10|205820.3|205670.3|205809.7|205659.7|205826.2|205676.2|205806.2|205656.2|28
1640822540000|2021-12-30 00:02:20|205808.3|205658.3|205803.7|205653.7|205808.3|205658.3|205799.7|205649.7|22
1640822550000|2021-12-30 00:02:30|205808.4|205658.4|205807.4|205657.4|205811.3|205661.3|205804.4|205654.4|19
1640822560000|2021-12-30 00:02:40|205805.3|205655.3|205807.7|205657.7|205815.2|205665.2|205805.1|205655.1|23
1640822570000|2021-12-30 00:02:50|205809.9|205659.9|205804.9|205654.9|205809.9|205659.9|205804.6|205654.6|18
1640822580000|2021-12-30 00:03:00|205806.9|205656.9|205805.4|205655.4|205817.3|205667.3|205803.5|205653.5|30
1640822590000|2021-12-30 00:03:10|205806.6|205656.6|205812.9|205662.9|205817.1|205667.1|205806.2|205656.2|22
1640822600000|2021-12-30 00:03:20|205812.5|205662.5|205812.4|205662.4|205812.8|205662.8|205810.9|205660.9|17
1640822610000|2021-12-30 00:03:30|205812.2|205662.2|205808.4|205658.4|205813.1|205663.1|205808.4|205658.4|13
1640822620000|2021-12-30 00:03:40|205808.2|205658.2|205798.5|205648.5|205813|205663|205796.6|205646.6|15
1640822630000|2021-12-30 00:03:50|205799.4|205649.4|205814.8|205664.8|205814.8|205664.8|205797.6|205647.6|15
1640822640000|2021-12-30 00:04:00|205813.1|205663.1|205812.4|205662.4|205814.3|205664.3|205803.9|205653.9|14
1640822650000|2021-12-30 00:04:10|205809.5|205659.5|205808.3|205658.3|205810.4|205660.4|205803.2|205653.2|11
1640822660000|2021-12-30 00:04:20|205807.4|205657.4|205816|205666|205816|205666|205802.3|205652.3|14
1640822670000|2021-12-30 00:04:30|205807.1|205657.1|205806.6|205656.6|205811|205661|205805.8|205655.8|22
1640822680000|2021-12-30 00:04:40|205808.7|205658.7|205807.8|205657.8|205810.4|205660.4|205807.8|205657.8|21
1640822690000|2021-12-30 00:04:50|205808.6|205658.6|205808.2|205658.2|205809.3|205659.3|205807.8|205657.8|16
1640822700000|2021-12-30 00:05:00|205807.8|205657.8|205819.3|205669.3|205822.1|205672.1|205805.8|205655.8|19
1640822710000|2021-12-30 00:05:10|205820|205670|205812|205662|205820|205670|205810.9|205660.9|18
1640822720000|2021-12-30 00:05:20|205841.5|205691.5|205833.5|205683.5|205841.5|205691.5|205827.6|205677.6|29
1640822730000|2021-12-30 00:05:30|205830.9|205680.9|205831|205681|205838|205688|205826.1|205676.1|28
1640822740000|2021-12-30 00:05:40|205828.8|205678.8|205836.8|205686.8|205837.4|205687.4|205827.9|205677.9|25
1640822750000|2021-12-30 00:05:50|205837.8|205687.8|205847|205697|205850.2|205700.2|205829.1|205679.1|22
1640822760000|2021-12-30 00:06:00|205846.3|205696.3|205835.7|205685.7|205849.3|205699.3|205830.2|205680.2|24
1640822770000|2021-12-30 00:06:10|205833.6|205683.6|205837.2|205687.2|205838.9|205688.9|205833.3|205683.3|18
1640822780000|2021-12-30 00:06:20|205836.5|205686.5|205836.2|205686.2|205837.5|205687.5|205831.5|205681.5|14
1640822790000|2021-12-30 00:06:30|205834.3|205684.3|205838.7|205688.7|205840.4|205690.4|205834.3|205684.3|12
1640822800000|2021-12-30 00:06:40|205836.7|205686.7|205844.9|205694.9|205844.9|205694.9|205829.8|205679.8|10
1640822810000|2021-12-30 00:06:50|205845.8|205695.8|205834|205684|205858.1|205708.1|205825|205675|9
1640822820000|2021-12-30 00:07:00|205834.1|205684.1|205837|205687|205855.2|205705.2|205834.1|205684.1|10
1640822830000|2021-12-30 00:07:10|205835.8|205685.8|205851.4|205701.4|205852.5|205702.5|205835.8|205685.8|10
1640822840000|2021-12-30 00:07:20|205848.7|205698.7|205848.1|205698.1|205848.7|205698.7|205844.9|205694.9|5
1640822850000|2021-12-30 00:07:30|205844.9|205694.9|205867.8|205717.8|205895.5|205745.5|205844.9|205694.9|20
1640822860000|2021-12-30 00:07:40|205866.9|205716.9|205874.9|205724.9|205874.9|205724.9|205847.4|205697.4|19
1640822870000|2021-12-30 00:07:50|205869.7|205719.7|205881.1|205731.1|205881.1|205731.1|205865.9|205715.9|16
1640822880000|2021-12-30 00:08:00|205877.1|205727.1|205868.8|205718.8|205881.1|205731.1|205864.1|205714.1|20
1640822890000|2021-12-30 00:08:10|205868.9|205718.9|205849.8|205699.8|205868.9|205718.9|205844|205694|21
1640822900000|2021-12-30 00:08:20|205845.2|205695.2|205850.8|205700.8|205851.4|205701.4|205843.9|205693.9|13
1640822910000|2021-12-30 00:08:30|205849.1|205699.1|205855.4|205705.4|205864.2|205714.2|205847|205697|18
1640822920000|2021-12-30 00:08:40|205858.2|205708.2|205866.8|205716.8|205868.1|205718.1|205856.1|205706.1|19
1640822930000|2021-12-30 00:08:50|205865.2|205715.2|205868.6|205718.6|205870.7|205720.7|205861.5|205711.5|10
1640822940000|2021-12-30 00:09:00|205866.2|205716.2|205872|205722|205884.9|205734.9|205850|205700|18
1640822950000|2021-12-30 00:09:10|205866.7|205716.7|205855.8|205705.8|205866.7|205716.7|205854|205704|17
1640822960000|2021-12-30 00:09:20|205855.6|205705.6|205883.2|205733.2|205889.3|205739.3|205853.4|205703.4|16
1640822970000|2021-12-30 00:09:30|205883.3|205733.3|205879.5|205729.5|205889.2|205739.2|205879|205729|15
1640822980000|2021-12-30 00:09:40|205877.4|205727.4|205882.1|205732.1|205886|205736|205877.4|205727.4|8
1640822990000|2021-12-30 00:09:50|205881.8|205731.8|205879.7|205729.7|205885.9|205735.9|205876.2|205726.2|14
1640823000000|2021-12-30 00:10:00|205875.5|205725.5|205878.5|205728.5|205884.8|205734.8|205870|205720|13
1640823010000|2021-12-30 00:10:10|205886|205736|205886.4|205736.4|205888.7|205738.7|205876.6|205726.6|14
1640823020000|2021-12-30 00:10:20|205885.1|205735.1|205881.2|205731.2|205888.6|205738.6|205881.1|205731.1|11
1640823030000|2021-12-30 00:10:30|205881.9|205731.9|205880.4|205730.4|205882.5|205732.5|205877.2|205727.2|12
1640823040000|2021-12-30 00:10:40|205877.3|205727.3|205879.1|205729.1|205879.1|205729.1|205875.2|205725.2|6
1640823050000|2021-12-30 00:10:50|205877.2|205727.2|205881.6|205731.6|205888.4|205738.4|205877.2|205727.2|16
1640823060000|2021-12-30 00:11:00|205881.5|205731.5|205879.9|205729.9|205885.8|205735.8|205879.6|205729.6|6
1640823070000|2021-12-30 00:11:10|205890.8|205740.8|205925.2|205775.2|205943.4|205793.4|205890.8|205740.8|19
1640823080000|2021-12-30 00:11:20|205928.8|205778.8|205924.6|205774.6|205930.6|205780.6|205924|205774|14
1640823090000|2021-12-30 00:11:30|205931.9|205781.9|205925.9|205775.9|205931.9|205781.9|205925.9|205775.9|11
1640823100000|2021-12-30 00:11:40|205924.4|205774.4|205918.6|205768.6|205924.4|205774.4|205911.1|205761.1|8
1640823110000|2021-12-30 00:11:50|205926.5|205776.5|205913.9|205763.9|205928.8|205778.8|205905.3|205755.3|8
1640823120000|2021-12-30 00:12:00|205915.3|205765.3|205925|205775|205938.4|205788.4|205915.1|205765.1|19
1640823130000|2021-12-30 00:12:10|205922.9|205772.9|205925.2|205775.2|205927.6|205777.6|205922|205772|9
1640823140000|2021-12-30 00:12:20|205923|205773|205926.3|205776.3|205935.7|205785.7|205923|205773|8
1640823150000|2021-12-30 00:12:30|205924.5|205774.5|205932.4|205782.4|205949.2|205799.2|205924.5|205774.5|11
1640823160000|2021-12-30 00:12:40|205912.6|205762.6|205935.7|205785.7|205936.6|205786.6|205912.6|205762.6|11
1640823170000|2021-12-30 00:12:50|205934.8|205784.8|205929.7|205779.7|205943.4|205793.4|205929.7|205779.7|10
1640823180000|2021-12-30 00:13:00|205928.7|205778.7|205935.6|205785.6|205935.6|205785.6|205922.6|205772.6|7
1640823190000|2021-12-30 00:13:10|205935.4|205785.4|205932.8|205782.8|205935.6|205785.6|205932.8|205782.8|6
1640823200000|2021-12-30 00:13:20|205933.2|205783.2|205935.5|205785.5|205935.5|205785.5|205925.8|205775.8|8
1640823210000|2021-12-30 00:13:30|205932.8|205782.8|205930.8|205780.8|205932.8|205782.8|205928.8|205778.8|7
1640823220000|2021-12-30 00:13:40|205930|205780|205936.1|205786.1|205936.3|205786.3|205930|205780|8
1640823230000|2021-12-30 00:13:50|205935|205785|205938.3|205788.3|205938.6|205788.6|205923.9|205773.9|14
1640823240000|2021-12-30 00:14:00|205936.7|205786.7|205954.9|205804.9|205959.9|205809.9|205936.7|205786.7|19
1640823250000|2021-12-30 00:14:10|205955.2|205805.2|205967|205817|205969.8|205819.8|205955.2|205805.2|19
1640823260000|2021-12-30 00:14:20|205966.5|205816.5|205957.6|205807.6|205969.5|205819.5|205957.6|205807.6|21
1640823270000|2021-12-30 00:14:30|205958|205808|205954.4|205804.4|205965.7|205815.7|205950|205800|24
1640823280000|2021-12-30 00:14:40|205955.1|205805.1|205962.4|205812.4|205964.1|205814.1|205954.4|205804.4|20
1640823290000|2021-12-30 00:14:50|205962.5|205812.5|205954.4|205804.4|205969.5|205819.5|205954.4|205804.4|23
1640823300000|2021-12-30 00:15:00|205950.8|205800.8|205966.7|205816.7|205976.5|205826.5|205948.8|205798.8|27
1640823310000|2021-12-30 00:15:10|205965.8|205815.8|205937.8|205787.8|205966.4|205816.4|205936|205786|17
1640823320000|2021-12-30 00:15:20|205937.6|205787.6|205940|205790|205942.3|205792.3|205934|205784|31
1640823330000|2021-12-30 00:15:30|205941.3|205791.3|205942.5|205792.5|205944|205794|205939.9|205789.9|19
1640823340000|2021-12-30 00:15:40|205942.7|205792.7|205955.5|205805.5|205955.5|205805.5|205941|205791|20
1640823350000|2021-12-30 00:15:50|205955.6|205805.6|205955.5|205805.5|205957.2|205807.2|205954.9|205804.9|17
1640823360000|2021-12-30 00:16:00|205955.3|205805.3|205968.1|205818.1|205968.1|205818.1|205955.3|205805.3|20
1640823370000|2021-12-30 00:16:10|205972.3|205822.3|205975.4|205825.4|206000.6|205850.6|205965.5|205815.5|22
1640823380000|2021-12-30 00:16:20|205976.9|205826.9|205973.5|205823.5|205976.9|205826.9|205970.8|205820.8|20
1640823390000|2021-12-30 00:16:30|205972.8|205822.8|205971.5|205821.5|205976.3|205826.3|205971.4|205821.4|15
1640823400000|2021-12-30 00:16:40|205972.4|205822.4|205972.8|205822.8|205975.1|205825.1|205969.8|205819.8|10
1640823410000|2021-12-30 00:16:50|205973.8|205823.8|205972.2|205822.2|205974.3|205824.3|205965.9|205815.9|12
1640823420000|2021-12-30 00:17:00|205971.8|205821.8|205981.3|205831.3|205983.6|205833.6|205971.8|205821.8|14
1640823430000|2021-12-30 00:17:10|205982.9|205832.9|205981.1|205831.1|205982.9|205832.9|205977.3|205827.3|9
1640823440000|2021-12-30 00:17:20|205981|205831|205987.7|205837.7|205987.7|205837.7|205973.6|205823.6|13
1640823450000|2021-12-30 00:17:30|205985.9|205835.9|205977|205827|205988|205838|205977|205827|7
1640823460000|2021-12-30 00:17:40|205975.4|205825.4|205973.9|205823.9|205976.5|205826.5|205972.5|205822.5|9
1640823470000|2021-12-30 00:17:50|205972.8|205822.8|205975.8|205825.8|205978|205828|205972.4|205822.4|9
1640823480000|2021-12-30 00:18:00|205971.1|205821.1|205979.4|205829.4|205981.2|205831.2|205971.1|205821.1|7
1640823490000|2021-12-30 00:18:10|205978.8|205828.8|205980.2|205830.2|205980.2|205830.2|205978|205828|4
1640823500000|2021-12-30 00:18:20|205974.5|205824.5|205969.7|205819.7|205974.5|205824.5|205969.7|205819.7|5
1640823510000|2021-12-30 00:18:30|205972.6|205822.6|205973.6|205823.6|205976.8|205826.8|205972.6|205822.6|7
1640823520000|2021-12-30 00:18:40|205972.1|205822.1|205975.4|205825.4|205975.4|205825.4|205970.3|205820.3|6
1640823530000|2021-12-30 00:18:50|205972.7|205822.7|205982.4|205832.4|205986.4|205836.4|205972.7|205822.7|8
1640823540000|2021-12-30 00:19:00|205973.9|205823.9|205979.6|205829.6|205991.7|205841.7|205972|205822|8
1640823550000|2021-12-30 00:19:10|205965.9|205815.9|205983.5|205833.5|205983.5|205833.5|205965.7|205815.7|6
1640823560000|2021-12-30 00:19:20|205976.9|205826.9|206000.6|205850.6|206000.6|205850.6|205955|205805|24
1640823570000|2021-12-30 00:19:30|205968.2|205818.2|205970.9|205820.9|205970.9|205820.9|205958.1|205808.1|15
1640823580000|2021-12-30 00:19:40|205970.2|205820.2|205954|205804|205970.2|205820.2|205954|205804|12
1640823590000|2021-12-30 00:19:50|205953.5|205803.5|205952.6|205802.6|205959.7|205809.7|205940.1|205790.1|25
1640823600000|2021-12-30 00:20:00|205952.7|205802.7|205966.4|205816.4|205966.4|205816.4|205948.1|205798.1|27
1640823610000|2021-12-30 00:20:10|205955.7|205805.7|205948.1|205798.1|205961.9|205811.9|205938.6|205788.6|28
1640823620000|2021-12-30 00:20:20|205948.3|205798.3|205956.1|205806.1|205964.4|205814.4|205945.3|205795.3|26
1640823630000|2021-12-30 00:20:30|205956|205806|205948.1|205798.1|205958.9|205808.9|205945.9|205795.9|23
1640823640000|2021-12-30 00:20:40|205948|205798|205945.8|205795.8|205949.6|205799.6|205945.2|205795.2|17
1640823650000|2021-12-30 00:20:50|205946|205796|205943.1|205793.1|205947.3|205797.3|205941.6|205791.6|17
1640823660000|2021-12-30 00:21:00|205942.5|205792.5|205962|205812|205962|205812|205942.5|205792.5|24
1640823670000|2021-12-30 00:21:10|205957.7|205807.7|205971.3|205821.3|205972.3|205822.3|205953.8|205803.8|17
1640823680000|2021-12-30 00:21:20|205967.4|205817.4|205954.6|205804.6|205968.5|205818.5|205954.2|205804.2|16
1640823690000|2021-12-30 00:21:30|205954.3|205804.3|205958|205808|205969.8|205819.8|205951.2|205801.2|20
1640823700000|2021-12-30 00:21:40|205957.5|205807.5|205952.5|205802.5|205957.9|205807.9|205951.6|205801.6|11
1640823710000|2021-12-30 00:21:50|205950.7|205800.7|205976.4|205698|206015.5|205819.4|205921.9|205698|18
1640823720000|2021-12-30 00:22:00|205927.5|205777.5|205923.6|205773.6|205933.9|205783.9|205917|205767|19
1640823730000|2021-12-30 00:22:10|205921.3|205771.3|205931.9|205781.9|205942.5|205792.5|205921.3|205771.3|20
1640823740000|2021-12-30 00:22:20|205932.9|205782.9|205943.7|205793.7|205943.7|205793.7|205931.3|205781.3|11
1640823750000|2021-12-30 00:22:30|205944.4|205794.4|205929.9|205779.9|205944.4|205794.4|205929.9|205779.9|13
1640823760000|2021-12-30 00:22:40|205930.2|205780.2|205940.1|205790.1|205949|205799|205927.6|205777.6|24
1640823770000|2021-12-30 00:22:50|205938.5|205788.5|205932.2|205782.2|205941.2|205791.2|205931.1|205781.1|21
1640823780000|2021-12-30 00:23:00|205932.7|205782.7|205935.6|205785.6|205935.6|205785.6|205931.2|205781.2|15
1640823790000|2021-12-30 00:23:10|205936.1|205786.1|205935.1|205785.1|205937.5|205787.5|205934.8|205784.8|18
1640823800000|2021-12-30 00:23:20|205935.5|205785.5|205927.1|205777.1|205936.8|205786.8|205914.9|205764.9|17
1640823810000|2021-12-30 00:23:30|205924|205774|205932.3|205782.3|205933|205783|205924|205774|14
1640823820000|2021-12-30 00:23:40|205930.9|205780.9|205928.5|205778.5|205934.8|205784.8|205927.3|205777.3|13
1640823830000|2021-12-30 00:23:50|205928.6|205778.6|205937.6|205787.6|205970.4|205820.4|205927.6|205777.6|21
1640823840000|2021-12-30 00:24:00|205936.3|205786.3|205929.9|205779.9|205936.3|205786.3|205918.3|205768.3|17
1640823850000|2021-12-30 00:24:10|205932|205782|205932|205782|205932.2|205782.2|205930.3|205780.3|6
1640823860000|2021-12-30 00:24:20|205929.9|205779.9|205929.2|205779.2|205931.2|205781.2|205922.9|205772.9|25
1640823870000|2021-12-30 00:24:30|205927.8|205777.8|205925|205775|205941|205791|205920.1|205770.1|22
1640823880000|2021-12-30 00:24:40|205926.1|205776.1|205931.8|205781.8|205933.9|205783.9|205921.4|205771.4|26
1640823890000|2021-12-30 00:24:50|205933.9|205783.9|205923.5|205773.5|205936.9|205786.9|205923.5|205773.5|20
1640823900000|2021-12-30 00:25:00|205924|205774|205922.7|205772.7|205925.8|205775.8|205922.7|205772.7|21
1640823910000|2021-12-30 00:25:10|205919.8|205769.8|205911.9|205761.9|205921.4|205771.4|205900.9|205750.9|23
1640823920000|2021-12-30 00:25:20|205909.2|205759.2|205910.3|205760.3|205912.9|205762.9|205909.2|205759.2|20
1640823930000|2021-12-30 00:25:30|205910.1|205760.1|205906.5|205756.5|205910.8|205760.8|205904.8|205754.8|31
1640823940000|2021-12-30 00:25:40|205906.6|205756.6|205906.8|205756.8|205908.1|205758.1|205900.9|205750.9|29
1640823950000|2021-12-30 00:25:50|205903.1|205753.1|205903.1|205753.1|205911.1|205761.1|205902|205752|23
1640823960000|2021-12-30 00:26:00|205903.5|205753.5|205910.6|205760.6|205912.9|205762.9|205903.3|205753.3|26
1640823970000|2021-12-30 00:26:10|205909.6|205759.6|205912.4|205762.4|205914.9|205764.9|205908.5|205758.5|28
1640823980000|2021-12-30 00:26:20|205912.6|205762.6|205911|205761|205913|205763|205910.3|205760.3|18
1640823990000|2021-12-30 00:26:30|205910.7|205760.7|205909.9|205759.9|205910.8|205760.8|205908.7|205758.7|19
1640824000000|2021-12-30 00:26:40|205910|205760|205911.9|205761.9|205914.7|205764.7|205908.5|205758.5|19
1640824010000|2021-12-30 00:26:50|205908.6|205758.6|205907.4|205757.4|205910.4|205760.4|205906.6|205756.6|24
1640824020000|2021-12-30 00:27:00|205907.8|205757.8|205909.6|205759.6|205912.3|205762.3|205906.4|205756.4|28
1640824030000|2021-12-30 00:27:10|205909.4|205759.4|205906.6|205756.6|205910.6|205760.6|205906.5|205756.5|16
1640824040000|2021-12-30 00:27:20|205908.2|205758.2|205915.9|205765.9|205915.9|205765.9|205906.5|205756.5|20
1640824050000|2021-12-30 00:27:30|205916|205766|205908|205758|205931.6|205781.6|205907.1|205757.1|29
1640824060000|2021-12-30 00:27:40|205905.7|205755.7|205905.2|205755.2|205906.8|205756.8|205903.5|205753.5|17
1640824070000|2021-12-30 00:27:50|205904.7|205754.7|205910.5|205760.5|205912.2|205762.2|205904.5|205754.5|18
1640824080000|2021-12-30 00:28:00|205909.9|205759.9|205905.1|205755.1|205909.9|205759.9|205904.3|205754.3|25
1640824090000|2021-12-30 00:28:10|205905.9|205755.9|205882.5|205732.5|205911.6|205761.6|205879.3|205729.3|24
1640824100000|2021-12-30 00:28:20|205883.6|205733.6|205883.4|205733.4|205887.1|205737.1|205882.8|205732.8|14
1640824110000|2021-12-30 00:28:30|205883.5|205733.5|205885.2|205735.2|205886.4|205736.4|205882.7|205732.7|9
1640824120000|2021-12-30 00:28:40|205884.8|205734.8|205884.1|205734.1|205888.8|205738.8|205884.1|205734.1|8
1640824130000|2021-12-30 00:28:50|205884.4|205734.4|205884.7|205734.7|205896.7|205746.7|205883.1|205733.1|9
1640824140000|2021-12-30 00:29:00|205884.3|205734.3|205882.1|205732.1|205885.4|205735.4|205882.1|205732.1|10
1640824150000|2021-12-30 00:29:10|205882.2|205732.2|205884|205734|205885.3|205735.3|205880.3|205730.3|11
1640824160000|2021-12-30 00:29:20|205883.5|205733.5|205884.1|205734.1|205885|205735|205882.7|205732.7|6
1640824170000|2021-12-30 00:29:30|205879.8|205729.8|205880.9|205730.9|205881.2|205731.2|205879.6|205729.6|5
1640824180000|2021-12-30 00:29:40|205884|205734|205884.9|205734.9|205884.9|205734.9|205881.8|205731.8|6
1640824190000|2021-12-30 00:29:50|205881.6|205731.6|205875.6|205725.6|205881.6|205731.6|205871.6|205721.6|8
1640824200000|2021-12-30 00:30:00|205880.4|205730.4|205891.5|205741.5|205903.9|205753.9|205880.4|205730.4|17
1640824210000|2021-12-30 00:30:10|205890|205740|205891.9|205741.9|205895.4|205745.4|205890|205740|9
1640824220000|2021-12-30 00:30:20|205892.9|205742.9|205888|205738|205893.4|205743.4|205885.8|205735.8|10
1640824230000|2021-12-30 00:30:30|205893.2|205743.2|205894|205744|205894.8|205744.8|205891.2|205741.2|16
1640824240000|2021-12-30 00:30:40|205893.6|205743.6|205894.5|205744.5|205894.9|205744.9|205893.6|205743.6|8
1640824250000|2021-12-30 00:30:50|205894.1|205744.1|205894.7|205744.7|205894.7|205744.7|205892.2|205742.2|12
1640824260000|2021-12-30 00:31:00|205895.2|205745.2|205895.9|205745.9|205895.9|205745.9|205893.2|205743.2|7
1640824270000|2021-12-30 00:31:10|205896.5|205746.5|205897.2|205747.2|205897.5|205747.5|205893.4|205743.4|10
1640824280000|2021-12-30 00:31:20|205896.6|205746.6|205882.5|205732.5|205908.7|205758.7|205876.1|205726.1|12
1640824290000|2021-12-30 00:31:30|205882.4|205732.4|205883.2|205733.2|205886.9|205736.9|205882.4|205732.4|14
1640824300000|2021-12-30 00:31:40|205883.4|205733.4|205884.5|205734.5|205885.6|205735.6|205883|205733|10
1640824310000|2021-12-30 00:31:50|205884.2|205734.2|205883.3|205733.3|205885.1|205735.1|205883.3|205733.3|8
1640824320000|2021-12-30 00:32:00|205880.8|205730.8|205884.8|205734.8|205886.4|205736.4|205880.8|205730.8|9
1640824330000|2021-12-30 00:32:10|205884.4|205734.4|205886.3|205736.3|205886.3|205736.3|205883.4|205733.4|4
1640824340000|2021-12-30 00:32:20|205888.3|205738.3|205886.6|205736.6|205888.3|205738.3|205885.8|205735.8|9
1640824350000|2021-12-30 00:32:30|205885.9|205735.9|205884.7|205734.7|205887.4|205737.4|205884.7|205734.7|11
1640824360000|2021-12-30 00:32:40|205884.2|205734.2|205876.3|205726.3|205884.2|205734.2|205875.2|205725.2|19
1640824370000|2021-12-30 00:32:50|205876.2|205726.2|205879|205729|205880.1|205730.1|205874.3|205724.3|26
1640824380000|2021-12-30 00:33:00|205879.1|205729.1|205892.2|205742.2|205898.5|205748.5|205879.1|205729.1|22
1640824390000|2021-12-30 00:33:10|205892.1|205742.1|205883.3|205733.3|205898.7|205748.7|205878.4|205728.4|27
1640824400000|2021-12-30 00:33:20|205882.7|205732.7|205890.2|205740.2|205890.8|205740.8|205882.7|205732.7|27
1640824410000|2021-12-30 00:33:30|205891.2|205741.2|205892.4|205742.4|205895.7|205745.7|205886|205736|20
1640824420000|2021-12-30 00:33:40|205891.6|205741.6|205887|205737|205892.4|205742.4|205882.8|205732.8|19
1640824430000|2021-12-30 00:33:50|205887.5|205737.5|205886.3|205736.3|205904.8|205754.8|205883.6|205733.6|23
1640824440000|2021-12-30 00:34:00|205886.6|205736.6|205895.2|205745.2|205905.7|205755.7|205886.6|205736.6|20
1640824450000|2021-12-30 00:34:10|205894.3|205744.3|205895.3|205745.3|205895.4|205745.4|205890|205740|16
1640824460000|2021-12-30 00:34:20|205893.1|205743.1|205904.7|205754.7|205904.7|205754.7|205890.6|205740.6|11
1640824470000|2021-12-30 00:34:30|205891.9|205741.9|205901.7|205751.7|205908.2|205758.2|205889.1|205739.1|23
1640824480000|2021-12-30 00:34:40|205884.6|205734.6|205894.3|205744.3|205898.7|205748.7|205882.6|205732.6|17
1640824490000|2021-12-30 00:34:50|205894.7|205744.7|205908|205758|205908|205758|205893.5|205743.5|17
1640824500000|2021-12-30 00:35:00|205904.3|205754.3|205899.5|205749.5|205904.3|205754.3|205892.2|205742.2|14
1640824510000|2021-12-30 00:35:10|205894.9|205744.9|205897.1|205747.1|205897.1|205747.1|205894.3|205744.3|10
1640824520000|2021-12-30 00:35:20|205902.4|205752.4|205895.7|205745.7|205902.4|205752.4|205895.7|205745.7|12
1640824530000|2021-12-30 00:35:30|205896.3|205746.3|205901.6|205751.6|205901.6|205751.6|205891.2|205741.2|14
1640824540000|2021-12-30 00:35:40|205901.3|205751.3|205897.2|205747.2|205907.5|205757.5|205897.2|205747.2|14
1640824550000|2021-12-30 00:35:50|205899.8|205749.8|205892.4|205742.4|205903.7|205753.7|205892.4|205742.4|14
1640824560000|2021-12-30 00:36:00|205891.6|205741.6|205894.1|205744.1|205903.9|205753.9|205890.5|205740.5|20
1640824570000|2021-12-30 00:36:10|205897.8|205747.8|205907.5|205757.5|205907.5|205757.5|205896.8|205746.8|6
1640824580000|2021-12-30 00:36:20|205908.4|205758.4|205900.2|205750.2|205908.4|205758.4|205900.1|205750.1|11
1640824590000|2021-12-30 00:36:30|205899.8|205749.8|205896.7|205746.7|205905.8|205755.8|205896.7|205746.7|7
1640824600000|2021-12-30 00:36:40|205894|205744|205900.3|205750.3|205903.7|205753.7|205894|205744|12
1640824610000|2021-12-30 00:36:50|205900.1|205750.1|205900.7|205750.7|205901.7|205751.7|205893.8|205743.8|13
1640824620000|2021-12-30 00:37:00|205898.8|205748.8|205902.8|205752.8|205902.8|205752.8|205898.1|205748.1|8
1640824630000|2021-12-30 00:37:10|205901.2|205751.2|205895.7|205745.7|205901.4|205751.4|205895.7|205745.7|10
1640824640000|2021-12-30 00:37:20|205896.1|205746.1|205891.9|205741.9|205904.5|205754.5|205891.9|205741.9|11
1640824650000|2021-12-30 00:37:30|205891.4|205741.4|205896.8|205746.8|205902.9|205752.9|205891.4|205741.4|12
1640824660000|2021-12-30 00:37:40|205896.7|205746.7|205899.1|205749.1|205903.9|205753.9|205893.8|205743.8|11
1640824670000|2021-12-30 00:37:50|205899.8|205749.8|205902.8|205752.8|205902.8|205752.8|205895.5|205745.5|10
1640824680000|2021-12-30 00:38:00|205903|205753|205897.1|205747.1|205903|205753|205897.1|205747.1|9
1640824690000|2021-12-30 00:38:10|205897.2|205747.2|205903.1|205753.1|205905.3|205755.3|205890.8|205740.8|14
1640824700000|2021-12-30 00:38:20|205903.2|205753.2|205898.1|205748.1|205903.2|205753.2|205895.5|205745.5|12
1640824710000|2021-12-30 00:38:30|205898.2|205748.2|205898.6|205748.6|205900.5|205750.5|205893.8|205743.8|10
1640824720000|2021-12-30 00:38:40|205896.9|205746.9|205909.8|205759.8|205909.8|205759.8|205894.2|205744.2|16
1640824730000|2021-12-30 00:38:50|205907.8|205757.8|205893.6|205743.6|205908|205758|205893.6|205743.6|20
1640824740000|2021-12-30 00:39:00|205893|205743|205903.2|205753.2|205904.7|205754.7|205885.8|205735.8|18
1640824750000|2021-12-30 00:39:10|205902.4|205752.4|205887.4|205737.4|205906.1|205756.1|205887.4|205737.4|12
1640824760000|2021-12-30 00:39:20|205889|205739|205898.3|205748.3|205906.5|205756.5|205889|205739|14
1640824770000|2021-12-30 00:39:30|205900.5|205750.5|205894.4|205744.4|205900.5|205750.5|205893.9|205743.9|12
1640824780000|2021-12-30 00:39:40|205895.3|205745.3|205897.9|205747.9|205898.1|205748.1|205889.5|205739.5|13
1640824790000|2021-12-30 00:39:50|205896.8|205746.8|205900.4|205750.4|205904|205754|205892.8|205742.8|13
1640824800000|2021-12-30 00:40:00|205901.8|205751.8|205892.5|205742.5|205901.8|205751.8|205891.6|205741.6|20
1640824810000|2021-12-30 00:40:10|205891.8|205741.8|205893.8|205743.8|205896.7|205746.7|205889.8|205739.8|12
1640824820000|2021-12-30 00:40:20|205892.8|205742.8|205888.7|205738.7|205893.9|205743.9|205888.3|205738.3|18
1640824830000|2021-12-30 00:40:30|205889.4|205739.4|205893.6|205743.6|205894.4|205744.4|205882.8|205732.8|16
1640824840000|2021-12-30 00:40:40|205897.6|205747.6|205894.4|205744.4|205897.6|205747.6|205886.7|205736.7|13
1640824850000|2021-12-30 00:40:50|205890.5|205740.5|205893.6|205743.6|205895.7|205745.7|205883.5|205733.5|15
1640824860000|2021-12-30 00:41:00|205892.2|205742.2|205889.3|205739.3|205898.3|205748.3|205887.6|205737.6|21
1640824870000|2021-12-30 00:41:10|205890.1|205740.1|205891|205741|205897.1|205747.1|205888.7|205738.7|19
1640824880000|2021-12-30 00:41:20|205890.7|205740.7|205895.4|205745.4|205900.6|205750.6|205889.4|205739.4|11
1640824890000|2021-12-30 00:41:30|205898.3|205748.3|205886.9|205736.9|205898.3|205748.3|205879.1|205729.1|9
1640824900000|2021-12-30 00:41:40|205886.8|205736.8|205870.7|205720.7|205892.4|205742.4|205870.7|205720.7|9
1640824910000|2021-12-30 00:41:50|205872.8|205722.8|205873.3|205723.3|205874.6|205724.6|205872.4|205722.4|22
1640824920000|2021-12-30 00:42:00|205872.9|205722.9|205865.7|205715.7|205878.5|205728.5|205864.8|205714.8|19
1640824930000|2021-12-30 00:42:10|205868.7|205718.7|205878.9|205728.9|205878.9|205728.9|205868|205718|29
1640824940000|2021-12-30 00:42:20|205877.7|205727.7|205877.8|205727.8|205878.9|205728.9|205877.6|205727.6|18
1640824950000|2021-12-30 00:42:30|205878.6|205728.6|205867.2|205717.2|205880.9|205730.9|205867.2|205717.2|15
1640824960000|2021-12-30 00:42:40|205870.3|205720.3|205875|205725|205875|205725|205870.3|205720.3|20
1640824970000|2021-12-30 00:42:50|205872.4|205722.4|205866|205716|205875.2|205725.2|205866|205716|13
1640824980000|2021-12-30 00:43:00|205865.4|205715.4|205879.6|205729.6|205880.4|205730.4|205865.4|205715.4|23
1640824990000|2021-12-30 00:43:10|205879.5|205729.5|205867|205717|205880.4|205730.4|205863.4|205713.4|16
1640825000000|2021-12-30 00:43:20|205870.7|205720.7|205881.9|205731.9|205884.4|205734.4|205870.2|205720.2|25
1640825010000|2021-12-30 00:43:30|205881.4|205731.4|205881|205731|205881.4|205731.4|205879.2|205729.2|17
1640825020000|2021-12-30 00:43:40|205882|205732|205869.3|205719.3|205882|205732|205869.3|205719.3|16
1640825030000|2021-12-30 00:43:50|205867.8|205717.8|205876.5|205726.5|205876.5|205726.5|205867.8|205717.8|16
1640825040000|2021-12-30 00:44:00|205875|205725|205864.6|205714.6|205875.2|205725.2|205864.6|205714.6|13
1640825050000|2021-12-30 00:44:10|205865.8|205715.8|205871.9|205721.9|205872.3|205722.3|205865.8|205715.8|13
1640825060000|2021-12-30 00:44:20|205870.1|205720.1|205864.1|205714.1|205876.2|205726.2|205864.1|205714.1|17
1640825070000|2021-12-30 00:44:30|205862.4|205712.4|205870.9|205720.9|205872.7|205722.7|205862.4|205712.4|5
1640825080000|2021-12-30 00:44:40|205868.9|205718.9|205863.3|205713.3|205872.2|205722.2|205861.1|205711.1|10
1640825090000|2021-12-30 00:44:50|205863.4|205713.4|205872.3|205722.3|205872.3|205722.3|205863.4|205713.4|9
1640825100000|2021-12-30 00:45:00|205871.7|205721.7|205880.3|205730.3|205880.3|205730.3|205870|205720|15
1640825110000|2021-12-30 00:45:10|205879.7|205729.7|205880.3|205730.3|205881.3|205731.3|205863.3|205713.3|27
1640825120000|2021-12-30 00:45:20|205880.9|205730.9|205879.1|205729.1|205881.4|205731.4|205870.7|205720.7|26
1640825130000|2021-12-30 00:45:30|205880.3|205730.3|205868.9|205718.9|205882.3|205732.3|205868.9|205718.9|20
1640825140000|2021-12-30 00:45:40|205868.1|205718.1|205882.9|205732.9|205883.2|205733.2|205868.1|205718.1|19
1640825150000|2021-12-30 00:45:50|205883.5|205733.5|205867.9|205717.9|205883.5|205733.5|205864.5|205714.5|23
1640825160000|2021-12-30 00:46:00|205867.7|205717.7|205840.2|205690.2|205869.6|205719.6|205840.2|205690.2|28
1640825170000|2021-12-30 00:46:10|205841.3|205691.3|205847.4|205697.4|205852.6|205702.6|205841.3|205691.3|27
1640825180000|2021-12-30 00:46:20|205847.3|205697.3|205844.7|205694.7|205849|205699|205844.7|205694.7|20
1640825190000|2021-12-30 00:46:30|205844.6|205694.6|205845.2|205695.2|205846.3|205696.3|205842.2|205692.2|19
1640825200000|2021-12-30 00:46:40|205843.5|205693.5|205845.2|205695.2|205847|205697|205836.4|205686.4|25
1640825210000|2021-12-30 00:46:50|205845.5|205695.5|205847.7|205697.7|205847.7|205697.7|205839.8|205689.8|22
1640825220000|2021-12-30 00:47:00|205845.7|205695.7|205846.2|205696.2|205850.1|205700.1|205841.4|205691.4|24
1640825230000|2021-12-30 00:47:10|205845.6|205695.6|205844.3|205694.3|205848|205698|205842.5|205692.5|20
1640825240000|2021-12-30 00:47:20|205845.6|205695.6|205850.4|205700.4|205850.4|205700.4|205843.3|205693.3|12
1640825250000|2021-12-30 00:47:30|205849.4|205699.4|205846.7|205696.7|205852.3|205702.3|205842.6|205692.6|15
1640825260000|2021-12-30 00:47:40|205847.9|205697.9|205843.7|205693.7|205849.1|205699.1|205842|205692|17
1640825270000|2021-12-30 00:47:50|205845.3|205695.3|205848.8|205698.8|205853.6|205703.6|205843|205693|17
1640825280000|2021-12-30 00:48:00|205846.9|205696.9|205848.6|205698.6|205849.3|205699.3|205846.4|205696.4|19
1640825290000|2021-12-30 00:48:10|205848.7|205698.7|205849|205699|205849|205699|205847.4|205697.4|8
1640825300000|2021-12-30 00:48:20|205848.1|205698.1|205845.6|205695.6|205848.1|205698.1|205844.7|205694.7|9
1640825310000|2021-12-30 00:48:30|205847|205697|205846.5|205696.5|205848.3|205698.3|205846.5|205696.5|7
1640825320000|2021-12-30 00:48:40|205843.3|205693.3|205846|205696|205846.6|205696.6|205843.3|205693.3|8
1640825330000|2021-12-30 00:48:50|205846.8|205696.8|205846.3|205696.3|205850.3|205700.3|205842.5|205692.5|17
1640825340000|2021-12-30 00:49:00|205846.8|205696.8|205849.3|205699.3|205849.3|205699.3|205845.6|205695.6|13
1640825350000|2021-12-30 00:49:10|205842.6|205692.6|205848.3|205698.3|205848.3|205698.3|205842.6|205692.6|12
1640825360000|2021-12-30 00:49:20|205847.9|205697.9|205851.3|205701.3|205851.4|205701.4|205847.1|205697.1|15
1640825370000|2021-12-30 00:49:30|205850|205700|205846.5|205696.5|205850.7|205700.7|205844.5|205694.5|15
1640825380000|2021-12-30 00:49:40|205845.8|205695.8|205859.2|205709.2|205859.2|205709.2|205841.5|205691.5|10
1640825390000|2021-12-30 00:49:50|205856.9|205706.9|205842.7|205692.7|205856.9|205706.9|205842.3|205692.3|14
1640825400000|2021-12-30 00:50:00|205842.6|205692.6|205845.3|205695.3|205845.7|205695.7|205842.6|205692.6|12
1640825410000|2021-12-30 00:50:10|205843.4|205693.4|205846.9|205696.9|205848.8|205698.8|205841|205691|13
1640825420000|2021-12-30 00:50:20|205847.3|205697.3|205847.3|205697.3|205849.4|205699.4|205846.1|205696.1|18
1640825430000|2021-12-30 00:50:30|205847|205697|205849.5|205699.5|205850.2|205700.2|205847|205697|13
1640825440000|2021-12-30 00:50:40|205849.4|205699.4|205855.6|205705.6|205855.6|205705.6|205848.8|205698.8|7
1640825450000|2021-12-30 00:50:50|205854|205704|205854.4|205704.4|205856.4|205706.4|205852.2|205702.2|12
1640825460000|2021-12-30 00:51:00|205853.7|205703.7|205856.1|205706.1|205856.7|205706.7|205853.7|205703.7|19
1640825470000|2021-12-30 00:51:10|205855.7|205705.7|205850.7|205700.7|205857.7|205707.7|205850.7|205700.7|18
1640825480000|2021-12-30 00:51:20|205850.4|205700.4|205839.8|205689.8|205851.8|205701.8|205839.8|205689.8|23
1640825490000|2021-12-30 00:51:30|205840.4|205690.4|205839|205689|205842|205692|205839|205689|20
1640825500000|2021-12-30 00:51:40|205839.7|205689.7|205836.8|205686.8|205840.5|205690.5|205836.8|205686.8|14
1640825510000|2021-12-30 00:51:50|205835.6|205685.6|205839.2|205689.2|205839.2|205689.2|205835|205685|13
1640825520000|2021-12-30 00:52:00|205837|205687|205839.8|205689.8|205867.3|205717.3|205836.6|205686.6|21
1640825530000|2021-12-30 00:52:10|205840.8|205690.8|205839.6|205689.6|205847.2|205697.2|205839.6|205689.6|19
1640825540000|2021-12-30 00:52:20|205841.2|205691.2|205841.1|205691.1|205841.2|205691.2|205836.9|205686.9|10
1640825550000|2021-12-30 00:52:30|205842.4|205692.4|205842.4|205692.4|205842.4|205692.4|205833.2|205683.2|14
1640825560000|2021-12-30 00:52:40|205842.3|205692.3|205840.8|205690.8|205842.3|205692.3|205837|205687|17
1640825570000|2021-12-30 00:52:50|205837.9|205687.9|205839.1|205689.1|205840.3|205690.3|205833.9|205683.9|11
1640825580000|2021-12-30 00:53:00|205838|205688|205844.5|205694.5|205848|205698|205835.9|205685.9|20
1640825590000|2021-12-30 00:53:10|205843.6|205693.6|205836|205686|205843.6|205693.6|205832.5|205682.5|25
1640825600000|2021-12-30 00:53:20|205834.9|205684.9|205840.4|205690.4|205841.3|205691.3|205831.8|205681.8|22
1640825610000|2021-12-30 00:53:30|205838.2|205688.2|205838|205688|205841.7|205691.7|205835.2|205685.2|19
1640825620000|2021-12-30 00:53:40|205839.8|205689.8|205837.2|205687.2|205840.3|205690.3|205835.5|205685.5|21
1640825630000|2021-12-30 00:53:50|205841.2|205691.2|205836.8|205686.8|205852.2|205702.2|205830.3|205680.3|21
1640825640000|2021-12-30 00:54:00|205837.2|205687.2|205839.1|205689.1|205846.5|205696.5|205833.9|205683.9|22
1640825650000|2021-12-30 00:54:10|205838.8|205688.8|205838.8|205688.8|205839.8|205689.8|205838.2|205688.2|10
1640825660000|2021-12-30 00:54:20|205838.1|205688.1|205833|205683|205850|205700|205828.1|205678.1|26
1640825670000|2021-12-30 00:54:30|205836.3|205686.3|205833.8|205683.8|205840.9|205690.9|205831.3|205681.3|24
1640825680000|2021-12-30 00:54:40|205834.8|205684.8|205838.6|205688.6|205841|205691|205833.7|205683.7|16
1640825690000|2021-12-30 00:54:50|205838.2|205688.2|205830.9|205680.9|205840.4|205690.4|205830.7|205680.7|21
1640825700000|2021-12-30 00:55:00|205840.9|205690.9|205835.3|205685.3|205840.9|205690.9|205832.7|205682.7|19
1640825710000|2021-12-30 00:55:10|205835.2|205685.2|205836.7|205686.7|205837.1|205687.1|205835|205685|13
1640825720000|2021-12-30 00:55:20|205837.2|205687.2|205834.7|205684.7|205844.9|205694.9|205834.4|205684.4|23
1640825730000|2021-12-30 00:55:30|205835.4|205685.4|205842.3|205692.3|205842.8|205692.8|205834.8|205684.8|20
1640825740000|2021-12-30 00:55:40|205839.3|205689.3|205837.7|205687.7|205841.2|205691.2|205836.5|205686.5|16
1640825750000|2021-12-30 00:55:50|205836.9|205686.9|205837.5|205687.5|205839.8|205689.8|205836|205686|16
1640825760000|2021-12-30 00:56:00|205837.1|205687.1|205836.7|205686.7|205838.5|205688.5|205835.4|205685.4|11
1640825770000|2021-12-30 00:56:10|205838.3|205688.3|205843.3|205693.3|205852|205702|205836|205686|17
1640825780000|2021-12-30 00:56:20|205845.6|205695.6|205837|205687|205848|205698|205835.5|205685.5|26
1640825790000|2021-12-30 00:56:30|205836.6|205686.6|205845.9|205695.9|205847|205697|205834.8|205684.8|17
1640825800000|2021-12-30 00:56:40|205845.5|205695.5|205842.5|205692.5|205848.5|205698.5|205842.1|205692.1|21
1640825810000|2021-12-30 00:56:50|205843.5|205693.5|205811.3|205661.3|205846.5|205696.5|205805.2|205655.2|29
1640825820000|2021-12-30 00:57:00|205819.6|205669.6|205814.7|205664.7|205821.5|205671.5|205814.2|205664.2|28
1640825830000|2021-12-30 00:57:10|205815|205665|205796.6|205646.6|205815|205665|205793.4|205643.4|26
1640825840000|2021-12-30 00:57:20|205795.2|205645.2|205797|205647|205798.3|205648.3|205793.5|205643.5|25
1640825850000|2021-12-30 00:57:30|205797.1|205647.1|205795.6|205645.6|205800|205650|205795.6|205645.6|19
1640825860000|2021-12-30 00:57:40|205795.3|205645.3|205791.8|205641.8|205798.2|205648.2|205790.3|205640.3|20
1640825870000|2021-12-30 00:57:50|205791.7|205641.7|205783.1|205633.1|205795.6|205645.6|205775.5|205625.5|21
1640825880000|2021-12-30 00:58:00|205784.1|205634.1|205787.7|205637.7|205790.1|205640.1|205780.2|205630.2|30
1640825890000|2021-12-30 00:58:10|205786.5|205636.5|205786.3|205636.3|205798.2|205648.2|205779.7|205629.7|33
1640825900000|2021-12-30 00:58:20|205787.3|205637.3|205789.8|205639.8|205792|205642|205786.8|205636.8|21
1640825910000|2021-12-30 00:58:30|205790.2|205640.2|205798.5|205648.5|205803.6|205653.6|205785.4|205635.4|30
1640825920000|2021-12-30 00:58:40|205792.4|205642.4|205795|205645|205796.3|205646.3|205792.4|205642.4|27
1640825930000|2021-12-30 00:58:50|205791.8|205641.8|205805.3|205655.3|205813.3|205663.3|205780.6|205630.6|25
1640825940000|2021-12-30 00:59:00|205813.5|205663.5|205796.6|205646.6|205813.8|205663.8|205784.4|205634.4|32
1640825950000|2021-12-30 00:59:10|205796.5|205646.5|205787.4|205637.4|205796.6|205646.6|205787.4|205637.4|28
1640825960000|2021-12-30 00:59:20|205789.1|205639.1|205788.7|205638.7|205790.7|205640.7|205787.3|205637.3|25
1640825970000|2021-12-30 00:59:30|205786.9|205636.9|205791.6|205641.6|205791.7|205641.7|205786.7|205636.7|24
1640825980000|2021-12-30 00:59:40|205791.2|205641.2|205795.7|205645.7|205796.1|205646.1|205790.8|205640.8|20
1640825990000|2021-12-30 00:59:50|205795.4|205645.4|205798.6|205648.6|205799.5|205649.5|205786.6|205636.6|24
1640826000000|2021-12-30 01:00:00|205789|205639|205798.1|205648.1|205820.5|205670.5|205786|205636|38
1640826010000|2021-12-30 01:00:10|205803.8|205653.8|205801.9|205651.9|205805.5|205655.5|205793.8|205643.8|29
1640826020000|2021-12-30 01:00:20|205800|205650|205796.8|205646.8|205809.4|205659.4|205790.1|205640.1|24
1640826030000|2021-12-30 01:00:30|205800.5|205650.5|205804|205654|205806.1|205656.1|205792.4|205642.4|23
1640826040000|2021-12-30 01:00:40|205809.9|205659.9|205802.1|205652.1|205809.9|205659.9|205801.5|205651.5|30
1640826050000|2021-12-30 01:00:50|205804.3|205654.3|205803.9|205653.9|205804.3|205654.3|205799.3|205649.3|23
1640826060000|2021-12-30 01:01:00|205804.3|205654.3|205804.7|205654.7|205805.7|205655.7|205799.9|205649.9|33
1640826070000|2021-12-30 01:01:10|205822.9|205672.9|205822.9|205672.9|205826|205676|205817.3|205667.3|32
1640826080000|2021-12-30 01:01:20|205820.9|205670.9|205819.3|205669.3|205821.2|205671.2|205815.1|205665.1|21
1640826090000|2021-12-30 01:01:30|205819.7|205669.7|205827.4|205677.4|205827.4|205677.4|205817.5|205667.5|26
1640826100000|2021-12-30 01:01:40|205826.5|205676.5|205825.7|205675.7|205831.1|205681.1|205818|205668|26
1640826110000|2021-12-30 01:01:50|205827.2|205677.2|205827.7|205677.7|205828.5|205678.5|205816.9|205666.9|25
1640826120000|2021-12-30 01:02:00|205828|205678|205828.4|205678.4|205834.4|205684.4|205826.2|205676.2|28
1640826130000|2021-12-30 01:02:10|205828.1|205678.1|205829.9|205679.9|205832.7|205682.7|205825.2|205675.2|32
1640826140000|2021-12-30 01:02:20|205828.9|205678.9|205833.1|205683.1|205834.4|205684.4|205824.6|205674.6|31
1640826150000|2021-12-30 01:02:30|205830|205680|205829.4|205679.4|205838.6|205688.6|205828.4|205678.4|33
1640826160000|2021-12-30 01:02:40|205832.4|205682.4|205826.9|205676.9|205832.4|205682.4|205825.8|205675.8|28
1640826170000|2021-12-30 01:02:50|205827.1|205677.1|205829.3|205679.3|205829.7|205679.7|205823.8|205673.8|20
1640826180000|2021-12-30 01:03:00|205828|205678|205827|205677|205835.8|205685.8|205825.9|205675.9|29
1640826190000|2021-12-30 01:03:10|205828.8|205678.8|205828.8|205678.8|205831.2|205681.2|205826.9|205676.9|24
1640826200000|2021-12-30 01:03:20|205827.7|205677.7|205820|205670|205828|205678|205820|205670|27
1640826210000|2021-12-30 01:03:30|205820.3|205670.3|205825.7|205675.7|205828.2|205678.2|205819.8|205669.8|21
1640826220000|2021-12-30 01:03:40|205825.9|205675.9|205819.3|205669.3|205835.5|205685.5|205810.2|205660.2|26
1640826230000|2021-12-30 01:03:50|205816.1|205666.1|205815.5|205665.5|205818.7|205668.7|205804.9|205654.9|20
1640826240000|2021-12-30 01:04:00|205816.4|205666.4|205815.8|205665.8|205817.5|205667.5|205812.9|205662.9|27
1640826250000|2021-12-30 01:04:10|205814.5|205664.5|205812.1|205662.1|205815.5|205665.5|205811.7|205661.7|17
1640826260000|2021-12-30 01:04:20|205812.8|205662.8|205812.6|205662.6|205813.6|205663.6|205810.1|205660.1|22
1640826270000|2021-12-30 01:04:30|205812.8|205662.8|205814.8|205664.8|205817.5|205667.5|205812.2|205662.2|21
1640826280000|2021-12-30 01:04:40|205814.1|205664.1|205812.5|205662.5|205817.3|205667.3|205810.4|205660.4|24
1640826290000|2021-12-30 01:04:50|205817.6|205667.6|205817.3|205667.3|205822.8|205672.8|205816|205666|22
1640826300000|2021-12-30 01:05:00|205817.7|205667.7|205816.5|205666.5|205820.8|205670.8|205816.4|205666.4|30
1640826310000|2021-12-30 01:05:10|205816.7|205666.7|205818.8|205668.8|205821.6|205671.6|205816.7|205666.7|21
1640826320000|2021-12-30 01:05:20|205821.4|205671.4|205811.6|205661.6|205821.4|205671.4|205807.5|205657.5|26
1640826330000|2021-12-30 01:05:30|205812.6|205662.6|205809.8|205659.8|205818.7|205668.7|205809.5|205659.5|18
1640826340000|2021-12-30 01:05:40|205810.5|205660.5|205815.6|205665.6|205818.5|205668.5|205807.5|205657.5|13
1640826350000|2021-12-30 01:05:50|205812|205662|205806.9|205656.9|205812.8|205662.8|205805.8|205655.8|9
1640826360000|2021-12-30 01:06:00|205808.6|205658.6|205807.6|205657.6|205822.1|205672.1|205797.8|205647.8|16
1640826370000|2021-12-30 01:06:10|205810.5|205660.5|205820.6|205670.6|205820.9|205670.9|205806.3|205656.3|22
1640826380000|2021-12-30 01:06:20|205817.8|205667.8|205811.8|205661.8|205818.7|205668.7|205809.3|205659.3|17
1640826390000|2021-12-30 01:06:30|205806.8|205656.8|205813.3|205663.3|205815.4|205665.4|205806.8|205656.8|20
1640826400000|2021-12-30 01:06:40|205812.9|205662.9|205811.2|205661.2|205815.8|205665.8|205808.9|205658.9|15
1640826410000|2021-12-30 01:06:50|205808.4|205658.4|205800.8|205650.8|205829.9|205679.9|205798.6|205648.6|18
1640826420000|2021-12-30 01:07:00|205803.1|205653.1|205804.5|205654.5|205805.9|205655.9|205798.9|205648.9|22
1640826430000|2021-12-30 01:07:10|205808.3|205658.3|205805.1|205655.1|205808.3|205658.3|205803|205653|13
1640826440000|2021-12-30 01:07:20|205806|205656|205808.8|205658.8|205811.2|205661.2|205806|205656|7
1640826450000|2021-12-30 01:07:30|205816.6|205666.6|205812.2|205662.2|205817.8|205667.8|205807.7|205657.7|17
1640826460000|2021-12-30 01:07:40|205812.1|205662.1|205806.4|205656.4|205824.8|205674.8|205806.4|205656.4|20
1640826470000|2021-12-30 01:07:50|205811.9|205661.9|205807.6|205657.6|205817.4|205667.4|205803.1|205653.1|19
1640826480000|2021-12-30 01:08:00|205807.1|205657.1|205812.5|205662.5|205818.4|205668.4|205807.1|205657.1|23
1640826490000|2021-12-30 01:08:10|205813|205663|205817|205667|205824.1|205674.1|205811.5|205661.5|25
1640826500000|2021-12-30 01:08:20|205817.7|205667.7|205816.6|205666.6|205818.5|205668.5|205815.7|205665.7|21
1640826510000|2021-12-30 01:08:30|205817.3|205667.3|205829.1|205679.1|205829.1|205679.1|205815.7|205665.7|16
1640826520000|2021-12-30 01:08:40|205821|205671|205821.6|205671.6|205827.7|205677.7|205819.2|205669.2|17
1640826530000|2021-12-30 01:08:50|205821|205671|205819.2|205669.2|205830.4|205680.4|205817.5|205667.5|20
1640826540000|2021-12-30 01:09:00|205818.8|205668.8|205816.9|205666.9|205825.3|205675.3|205814.5|205664.5|27
1640826550000|2021-12-30 01:09:10|205813.7|205663.7|205817.2|205667.2|205820|205670|205809.1|205659.1|21
1640826560000|2021-12-30 01:09:20|205816.1|205666.1|205812|205662|205818.4|205668.4|205812|205662|19
1640826570000|2021-12-30 01:09:30|205812.1|205662.1|205815|205665|205817.1|205667.1|205809.3|205659.3|14
1640826580000|2021-12-30 01:09:40|205815.1|205665.1|205813.2|205663.2|205816.4|205666.4|205813.2|205663.2|11
1640826590000|2021-12-30 01:09:50|205812.7|205662.7|205812.2|205662.2|205813.4|205663.4|205811.6|205661.6|11
1640826600000|2021-12-30 01:10:00|205812.7|205662.7|205820.3|205670.3|205829.2|205679.2|205812.5|205662.5|17
1640826610000|2021-12-30 01:10:10|205821.2|205671.2|205813.7|205663.7|205822.2|205672.2|205813.7|205663.7|13
1640826620000|2021-12-30 01:10:20|205813.5|205663.5|205815.5|205665.5|205816.1|205666.1|205812.8|205662.8|17
1640826630000|2021-12-30 01:10:30|205815.1|205665.1|205817.4|205667.4|205821.3|205671.3|205815.1|205665.1|21
1640826640000|2021-12-30 01:10:40|205816.9|205666.9|205815.4|205665.4|205818.1|205668.1|205810.8|205660.8|21
1640826650000|2021-12-30 01:10:50|205815.5|205665.5|205815|205665|205823.8|205673.8|205807.5|205657.5|16
1640826660000|2021-12-30 01:11:00|205816.4|205666.4|205817.7|205667.7|205819.5|205669.5|205814|205664|21
1640826670000|2021-12-30 01:11:10|205818.2|205668.2|205812.9|205662.9|205819|205669|205810.3|205660.3|23
1640826680000|2021-12-30 01:11:20|205812|205662|205811.7|205661.7|205817.7|205667.7|205810.1|205660.1|20
1640826690000|2021-12-30 01:11:30|205811.2|205661.2|205825.4|205675.4|205825.4|205675.4|205810.6|205660.6|14
1640826700000|2021-12-30 01:11:40|205822.2|205672.2|205816.4|205666.4|205822.2|205672.2|205812.7|205662.7|16
1640826710000|2021-12-30 01:11:50|205814.6|205664.6|205813.6|205663.6|205824.3|205674.3|205802.7|205652.7|21
1640826720000|2021-12-30 01:12:00|205813.3|205663.3|205813|205663|205822.4|205672.4|205812.7|205662.7|20
1640826730000|2021-12-30 01:12:10|205817|205667|205814.7|205664.7|205817.4|205667.4|205813.7|205663.7|9
1640826740000|2021-12-30 01:12:20|205815.2|205665.2|205819.3|205669.3|205819.3|205669.3|205813.6|205663.6|8
1640826750000|2021-12-30 01:12:30|205818.9|205668.9|205811.2|205661.2|205829.6|205679.6|205811.2|205661.2|13
1640826760000|2021-12-30 01:12:40|205812.1|205662.1|205816.6|205666.6|205823.4|205673.4|205803.6|205653.6|17
1640826770000|2021-12-30 01:12:50|205817.2|205667.2|205813.1|205663.1|205817.9|205667.9|205809.3|205659.3|24
1640826780000|2021-12-30 01:13:00|205815.7|205665.7|205807.4|205657.4|205816.6|205666.6|205805.7|205655.7|21
1640826790000|2021-12-30 01:13:10|205807.2|205657.2|205807|205657|205809.5|205659.5|205804.4|205654.4|15
1640826800000|2021-12-30 01:13:20|205805.4|205655.4|205817.1|205667.1|205830.5|205680.5|205805.4|205655.4|13
1640826810000|2021-12-30 01:13:30|205816.3|205666.3|205823.1|205673.1|205825.4|205675.4|205814.2|205664.2|16
1640826820000|2021-12-30 01:13:40|205815.6|205665.6|205812.7|205662.7|205822.3|205672.3|205812.5|205662.5|19
1640826830000|2021-12-30 01:13:50|205813|205663|205807.6|205657.6|205814|205664|205806.7|205656.7|20
1640826840000|2021-12-30 01:14:00|205807.3|205657.3|205777.5|205627.5|205810.5|205660.5|205762.8|205612.8|28
1640826850000|2021-12-30 01:14:10|205775.1|205625.1|205766.8|205616.8|205776.7|205626.7|205762.2|205612.2|10
1640826860000|2021-12-30 01:14:20|205768.4|205618.4|205795.7|205645.7|205799.9|205649.9|205767.9|205617.9|18
1640826870000|2021-12-30 01:14:30|205795|205645|205796.6|205646.6|205797.2|205647.2|205793.9|205643.9|21
1640826880000|2021-12-30 01:14:40|205796.4|205646.4|205800.9|205650.9|205803.7|205653.7|205795.8|205645.8|24
1640826890000|2021-12-30 01:14:50|205801.1|205651.1|205805|205655|205805|205655|205798.7|205648.7|17
1640826900000|2021-12-30 01:15:00|205804.8|205654.8|205805.5|205655.5|205817.7|205667.7|205801.1|205651.1|28
1640826910000|2021-12-30 01:15:10|205804.7|205654.7|205806.9|205656.9|205809.5|205659.5|205803.5|205653.5|23
1640826920000|2021-12-30 01:15:20|205806.8|205656.8|205774.4|205624.4|205811.5|205661.5|205765.8|205615.8|27
1640826930000|2021-12-30 01:15:30|205775|205625|205780.1|205630.1|205794|205644|205772.7|205622.7|13
1640826940000|2021-12-30 01:15:40|205784.6|205634.6|205784.2|205634.2|205787.8|205637.8|205783|205633|29
1640826950000|2021-12-30 01:15:50|205786.9|205636.9|205783.3|205633.3|205789.1|205639.1|205781.4|205631.4|28
1640826960000|2021-12-30 01:16:00|205784.5|205634.5|205783.2|205633.2|205786.6|205636.6|205782.6|205632.6|27
1640826970000|2021-12-30 01:16:10|205783.3|205633.3|205786.2|205636.2|205791.6|205641.6|205779.6|205629.6|24
1640826980000|2021-12-30 01:16:20|205786.6|205636.6|205780.1|205630.1|205787.5|205637.5|205776.2|205626.2|25
1640826990000|2021-12-30 01:16:30|205780.9|205630.9|205782.4|205632.4|205787.1|205637.1|205779.2|205629.2|23
1640827000000|2021-12-30 01:16:40|205778|205628|205767.5|205617.5|205784.9|205634.9|205766.6|205616.6|31
1640827010000|2021-12-30 01:16:50|205768.3|205618.3|205773.9|205623.9|205778.2|205628.2|205768.3|205618.3|19
1640827020000|2021-12-30 01:17:00|205774.3|205624.3|205783.8|205633.8|205787.4|205637.4|205769.9|205619.9|22
1640827030000|2021-12-30 01:17:10|205784.5|205634.5|205786.1|205636.1|205786.1|205636.1|205774.7|205624.7|25
1640827040000|2021-12-30 01:17:20|205786.7|205636.7|205772.2|205622.2|205787.2|205637.2|205772.2|205622.2|30
1640827050000|2021-12-30 01:17:30|205772.1|205622.1|205766.8|205616.8|205780.3|205630.3|205766.3|205616.3|28
1640827060000|2021-12-30 01:17:40|205767.5|205617.5|205775.6|205625.6|205781.4|205631.4|205766.6|205616.6|22
1640827070000|2021-12-30 01:17:50|205774.4|205624.4|205779.9|205629.9|205779.9|205629.9|205772.3|205622.3|21
1640827080000|2021-12-30 01:18:00|205781.3|205631.3|205773.5|205623.5|205783.9|205633.9|205773.5|205623.5|28
1640827090000|2021-12-30 01:18:10|205773.4|205623.4|205780|205630|205780|205630|205771.5|205621.5|24
1640827100000|2021-12-30 01:18:20|205777.5|205627.5|205775.2|205625.2|205779.9|205629.9|205775.1|205625.1|25
1640827110000|2021-12-30 01:18:30|205776.3|205626.3|205771.7|205621.7|205780.8|205630.8|205770.9|205620.9|26
1640827120000|2021-12-30 01:18:40|205774.5|205624.5|205787.7|205637.7|205787.7|205637.7|205772|205622|21
1640827130000|2021-12-30 01:18:50|205786.6|205636.6|205772.7|205622.7|205794.4|205644.4|205768.6|205618.6|27
1640827140000|2021-12-30 01:19:00|205773.7|205623.7|205786.3|205636.3|205786.3|205636.3|205773.1|205623.1|25
1640827150000|2021-12-30 01:19:10|205785.6|205635.6|205781.1|205631.1|205785.6|205635.6|205778.5|205628.5|19
1640827160000|2021-12-30 01:19:20|205782.3|205632.3|205776.7|205626.7|205782.3|205632.3|205776.7|205626.7|20
1640827170000|2021-12-30 01:19:30|205780.4|205630.4|205780.4|205630.4|205783.4|205633.4|205779.3|205629.3|19
1640827180000|2021-12-30 01:19:40|205779.3|205629.3|205776.6|205626.6|205786.5|205636.5|205774.1|205624.1|25
1640827190000|2021-12-30 01:19:50|205775.9|205625.9|205773.9|205623.9|205775.9|205625.9|205772.3|205622.3|13
1640827200000|2021-12-30 01:20:00|205775.1|205625.1|205785.5|205635.5|205786.3|205636.3|205772.7|205622.7|22
1640827210000|2021-12-30 01:20:10|205786.8|205636.8|205787.7|205637.7|205788.9|205638.9|205776.6|205626.6|27
1640827220000|2021-12-30 01:20:20|205783.1|205633.1|205777.6|205627.6|205785.7|205635.7|205776.6|205626.6|26
1640827230000|2021-12-30 01:20:30|205777.4|205627.4|205783.6|205633.6|205783.6|205633.6|205776|205626|16
1640827240000|2021-12-30 01:20:40|205783.7|205633.7|205778.8|205628.8|205785.8|205635.8|205778.8|205628.8|23
1640827250000|2021-12-30 01:20:50|205779.4|205629.4|205779.6|205629.6|205779.9|205629.9|205778.1|205628.1|24
1640827260000|2021-12-30 01:21:00|205779.4|205629.4|205779.5|205629.5|205788.9|205638.9|205778.4|205628.4|26
1640827270000|2021-12-30 01:21:10|205778.3|205628.3|205782.7|205632.7|205783.9|205633.9|205778.2|205628.2|14
1640827280000|2021-12-30 01:21:20|205782.4|205632.4|205783.4|205633.4|205787|205637|205782.2|205632.2|25
1640827290000|2021-12-30 01:21:30|205783.1|205633.1|205813|205663|205822.3|205672.3|205783|205633|31
1640827300000|2021-12-30 01:21:40|205812.1|205662.1|205810.7|205660.7|205821.8|205671.8|205805.5|205655.5|32
1640827310000|2021-12-30 01:21:50|205808.7|205658.7|205803.3|205653.3|205808.9|205658.9|205803.3|205653.3|27
1640827320000|2021-12-30 01:22:00|205803|205653|205805.7|205655.7|205814.2|205664.2|205802.9|205652.9|26
1640827330000|2021-12-30 01:22:10|205804.7|205654.7|205797.3|205647.3|205816.2|205666.2|205788.4|205638.4|32
1640827340000|2021-12-30 01:22:20|205799.6|205649.6|205788.6|205638.6|205803.8|205653.8|205788.6|205638.6|32
1640827350000|2021-12-30 01:22:30|205788.2|205638.2|205790.9|205640.9|205790.9|205640.9|205787.9|205637.9|26
1640827360000|2021-12-30 01:22:40|205791.2|205641.2|205794|205644|205802.9|205652.9|205785.9|205635.9|33
1640827370000|2021-12-30 01:22:50|205792.2|205642.2|205791.9|205641.9|205813.3|205663.3|205790.5|205640.5|34
1640827380000|2021-12-30 01:23:00|205803.6|205653.6|205811.2|205661.2|205819.8|205669.8|205792|205642|38
1640827390000|2021-12-30 01:23:10|205810.6|205660.6|205810.5|205660.5|205821.6|205671.6|205804.6|205654.6|29
1640827400000|2021-12-30 01:23:20|205809.2|205659.2|205808.1|205658.1|205817|205667|205805.1|205655.1|28
1640827410000|2021-12-30 01:23:30|205808.7|205658.7|205828.5|205678.5|205828.5|205678.5|205805.9|205655.9|30
1640827420000|2021-12-30 01:23:40|205827.1|205677.1|205811.3|205661.3|205827.6|205677.6|205807.4|205657.4|28
1640827430000|2021-12-30 01:23:50|205812.6|205662.6|205806.4|205656.4|205812.9|205662.9|205804.1|205654.1|25
1640827440000|2021-12-30 01:24:00|205806.8|205656.8|205814.7|205664.7|205814.7|205664.7|205804.7|205654.7|34
1640827450000|2021-12-30 01:24:10|205810.4|205660.4|205818|205668|205825.6|205675.6|205808.9|205658.9|34
1640827460000|2021-12-30 01:24:20|205814.3|205664.3|205807.9|205657.9|205815.7|205665.7|205805.3|205655.3|28
1640827470000|2021-12-30 01:24:30|205809.1|205659.1|205817.2|205667.2|205818.5|205668.5|205807.3|205657.3|26
1640827480000|2021-12-30 01:24:40|205817.5|205667.5|205810.3|205660.3|205817.5|205667.5|205809.8|205659.8|27
1640827490000|2021-12-30 01:24:50|205809.6|205659.6|205807.7|205657.7|205812|205662|205807.4|205657.4|22
1640827500000|2021-12-30 01:25:00|205807.9|205657.9|205820|205670|205829|205679|205794.7|205644.7|36
1640827510000|2021-12-30 01:25:10|205819.9|205669.9|205809|205659|205828.8|205678.8|205809|205659|27
1640827520000|2021-12-30 01:25:20|205809.6|205659.6|205824.4|205674.4|205825.1|205675.1|205806.5|205656.5|22
1640827530000|2021-12-30 01:25:30|205812.3|205662.3|205816|205666|205828.4|205678.4|205812.3|205662.3|26
1640827540000|2021-12-30 01:25:40|205817.9|205667.9|205815.4|205665.4|205817.9|205667.9|205811.7|205661.7|23
1640827550000|2021-12-30 01:25:50|205814.1|205664.1|205819.1|205669.1|205819.6|205669.6|205812.3|205662.3|20
1640827560000|2021-12-30 01:26:00|205816.4|205666.4|205811.4|205661.4|205831.5|205681.5|205810.4|205660.4|26
1640827570000|2021-12-30 01:26:10|205823.5|205673.5|205820|205670|205827.7|205677.7|205814.2|205664.2|29
1640827580000|2021-12-30 01:26:20|205819.6|205669.6|205825.6|205675.6|205831|205681|205818.3|205668.3|20
1640827590000|2021-12-30 01:26:30|205823.2|205673.2|205815.1|205665.1|205827|205677|205814.9|205664.9|20
1640827600000|2021-12-30 01:26:40|205817.2|205667.2|205810.6|205660.6|205831.3|205681.3|205809.7|205659.7|25
1640827610000|2021-12-30 01:26:50|205811.6|205661.6|205812.2|205662.2|205823.9|205673.9|205803.5|205653.5|21
1640827620000|2021-12-30 01:27:00|205815.3|205665.3|205814.1|205664.1|205822.6|205672.6|205813.1|205663.1|26
1640827630000|2021-12-30 01:27:10|205815.4|205665.4|205813.8|205663.8|205817.8|205667.8|205811.6|205661.6|30
1640827640000|2021-12-30 01:27:20|205812.8|205662.8|205813.7|205663.7|205816.9|205666.9|205812.4|205662.4|27
1640827650000|2021-12-30 01:27:30|205813.5|205663.5|205818.7|205668.7|205828.9|205678.9|205810.5|205660.5|29
1640827660000|2021-12-30 01:27:40|205818.9|205668.9|205823.6|205673.6|205827.3|205677.3|205812.3|205662.3|26
1640827670000|2021-12-30 01:27:50|205821.2|205671.2|205819.8|205669.8|205827.6|205677.6|205819.7|205669.7|17
1640827680000|2021-12-30 01:28:00|205820.2|205670.2|205818.8|205668.8|205822.2|205672.2|205812.6|205662.6|19
1640827690000|2021-12-30 01:28:10|205818.7|205668.7|205819.8|205669.8|205823.4|205673.4|205812.3|205662.3|18
1640827700000|2021-12-30 01:28:20|205820.3|205670.3|205808.5|205658.5|205820.7|205670.7|205808.5|205658.5|20
1640827710000|2021-12-30 01:28:30|205809.4|205659.4|205822|205672|205822|205672|205809.2|205659.2|17
1640827720000|2021-12-30 01:28:40|205823.9|205673.9|205819.9|205669.9|205823.9|205673.9|205817|205667|17
1640827730000|2021-12-30 01:28:50|205820.3|205670.3|205809.6|205659.6|205820.3|205670.3|205807.7|205657.7|16
1640827740000|2021-12-30 01:29:00|205809.3|205659.3|205810.5|205660.5|205819.1|205669.1|205804.6|205654.6|25
1640827750000|2021-12-30 01:29:10|205809|205659|205802.1|205652.1|205814.8|205664.8|205800.6|205650.6|31
1640827760000|2021-12-30 01:29:20|205801.2|205651.2|205801.5|205651.5|205807|205657|205792.7|205642.7|28
1640827770000|2021-12-30 01:29:30|205799.6|205649.6|205804.2|205654.2|205809.1|205659.1|205799.4|205649.4|17
1640827780000|2021-12-30 01:29:40|205804.6|205654.6|205801.5|205651.5|205804.7|205654.7|205796.5|205646.5|18
1640827790000|2021-12-30 01:29:50|205801.9|205651.9|205801.7|205651.7|205818.7|205668.7|205800.6|205650.6|26
1640827800000|2021-12-30 01:30:00|205805.8|205655.8|205778.2|205628.2|205805.8|205655.8|205776.3|205626.3|36
1640827810000|2021-12-30 01:30:10|205791.1|205641.1|205790.4|205640.4|205798.8|205648.8|205781.8|205631.8|27
1640827820000|2021-12-30 01:30:20|205787.5|205637.5|205788.5|205638.5|205798.8|205648.8|205783.8|205633.8|31
1640827830000|2021-12-30 01:30:30|205789|205639|205783.5|205633.5|205789|205639|205780|205630|23
1640827840000|2021-12-30 01:30:40|205781.6|205631.6|205791.6|205641.6|205802.9|205652.9|205780|205630|29
1640827850000|2021-12-30 01:30:50|205788.7|205638.7|205783.9|205633.9|205794.7|205644.7|205783.9|205633.9|31
1640827860000|2021-12-30 01:31:00|205796.2|205646.2|205788|205638|205796.4|205646.4|205775.5|205625.5|36
1640827870000|2021-12-30 01:31:10|205787.7|205637.7|205783|205633|205791.2|205641.2|205781.3|205631.3|20
1640827880000|2021-12-30 01:31:20|205780.7|205630.7|205783.1|205633.1|205801.8|205651.8|205772.4|205622.4|31
1640827890000|2021-12-30 01:31:30|205784.6|205634.6|205782.5|205632.5|205787.9|205637.9|205777.4|205627.4|23
1640827900000|2021-12-30 01:31:40|205780.6|205630.6|205780.2|205630.2|205794.7|205644.7|205777.1|205627.1|24
1640827910000|2021-12-30 01:31:50|205779.6|205629.6|205781.1|205631.1|205791.7|205641.7|205778.3|205628.3|29
1640827920000|2021-12-30 01:32:00|205781.7|205631.7|205789.9|205639.9|205798.4|205648.4|205778.8|205628.8|37
1640827930000|2021-12-30 01:32:10|205788.7|205638.7|205792.6|205642.6|205793.9|205643.9|205782.8|205632.8|26
1640827940000|2021-12-30 01:32:20|205791.4|205641.4|205787|205637|205796.6|205646.6|205785.6|205635.6|25
1640827950000|2021-12-30 01:32:30|205787.5|205637.5|205793.7|205643.7|205793.7|205643.7|205785.4|205635.4|28
1640827960000|2021-12-30 01:32:40|205794.3|205644.3|205794.5|205644.5|205798.5|205648.5|205789.8|205639.8|31
1640827970000|2021-12-30 01:32:50|205796.2|205646.2|205809.9|205659.9|205822.9|205672.9|205772.7|205622.7|31
1640827980000|2021-12-30 01:33:00|205823.8|205673.8|205826.5|205676.5|205829.2|205679.2|205808.7|205658.7|26
1640827990000|2021-12-30 01:33:10|205825.1|205675.1|205816.8|205666.8|205830.5|205680.5|205816.2|205666.2|16
1640828000000|2021-12-30 01:33:20|205816.9|205666.9|205832.5|205682.5|205840.8|205690.8|205807.1|205657.1|19
1640828010000|2021-12-30 01:33:30|205831.1|205681.1|205821.4|205671.4|205835.4|205685.4|205818.9|205668.9|23
1640828020000|2021-12-30 01:33:40|205821|205671|205817.9|205667.9|205827.5|205677.5|205814.8|205664.8|30
1640828030000|2021-12-30 01:33:50|205818.3|205668.3|205825.3|205675.3|205825.9|205675.9|205813.9|205663.9|22
1640828040000|2021-12-30 01:34:00|205823.3|205673.3|205820|205670|205827.2|205677.2|205820|205670|20
1640828050000|2021-12-30 01:34:10|205824.6|205674.6|205818.4|205668.4|205824.6|205674.6|205817.7|205667.7|22
1640828060000|2021-12-30 01:34:20|205829.9|205679.9|205838.3|205688.3|205841.9|205691.9|205818.8|205668.8|29
1640828070000|2021-12-30 01:34:30|205836.5|205686.5|205848.8|205698.8|205862.7|205712.7|205836|205686|28
1640828080000|2021-12-30 01:34:40|205846.5|205696.5|205849.4|205699.4|205854.7|205704.7|205845.5|205695.5|24
1640828090000|2021-12-30 01:34:50|205849.3|205699.3|205872.2|205722.2|205874.3|205724.3|205841.3|205691.3|28
1640828100000|2021-12-30 01:35:00|205869.1|205719.1|205901.9|205751.9|205909.4|205759.4|205867.6|205717.6|30
1640828110000|2021-12-30 01:35:10|205902.2|205752.2|205907.8|205757.8|205919.2|205769.2|205901.2|205751.2|19
1640828120000|2021-12-30 01:35:20|205911.4|205761.4|205908.2|205758.2|205917.6|205767.6|205900.1|205750.1|23
1640828130000|2021-12-30 01:35:30|205908.1|205758.1|205913.7|205763.7|205917.9|205767.9|205907|205757|14
1640828140000|2021-12-30 01:35:40|205910.7|205760.7|205918.3|205768.3|205918.3|205768.3|205907.7|205757.7|18
1640828150000|2021-12-30 01:35:50|205918.9|205768.9|205913.3|205763.3|205920.6|205770.6|205912.9|205762.9|20
1640828160000|2021-12-30 01:36:00|205914.1|205764.1|205910.8|205760.8|205914.2|205764.2|205909.1|205759.1|14
1640828170000|2021-12-30 01:36:10|205910.6|205760.6|205906.8|205756.8|205925.2|205775.2|205901|205751|15
1640828180000|2021-12-30 01:36:20|205910.2|205760.2|205910.1|205760.1|205913.7|205763.7|205904.2|205754.2|19
1640828190000|2021-12-30 01:36:30|205909.9|205759.9|205916.3|205766.3|205923.1|205773.1|205905|205755|13
1640828200000|2021-12-30 01:36:40|205913.5|205763.5|205903.6|205753.6|205920.8|205770.8|205902.5|205752.5|12
1640828210000|2021-12-30 01:36:50|205904.4|205754.4|205908.4|205758.4|205909.9|205759.9|205902.5|205752.5|17
1640828220000|2021-12-30 01:37:00|205906.7|205756.7|205910.4|205760.4|205912.3|205762.3|205906.7|205756.7|16
1640828230000|2021-12-30 01:37:10|205911.2|205761.2|205910.2|205760.2|205911.2|205761.2|205902.2|205752.2|10
1640828240000|2021-12-30 01:37:20|205909.1|205759.1|205907.1|205757.1|205909.5|205759.5|205904.9|205754.9|8
1640828250000|2021-12-30 01:37:30|205907.7|205757.7|205899.6|205749.6|205907.7|205757.7|205897.6|205747.6|7
1640828260000|2021-12-30 01:37:40|205900|205750|205897.2|205747.2|205901.9|205751.9|205897.2|205747.2|13
1640828270000|2021-12-30 01:37:50|205897.9|205747.9|205877.1|205727.1|205907|205757|205869|205719|29
1640828280000|2021-12-30 01:38:00|205872.7|205722.7|205886.4|205736.4|205886.7|205736.7|205872.7|205722.7|29
1640828290000|2021-12-30 01:38:10|205886.9|205736.9|205865.7|205715.7|205886.9|205736.9|205852.1|205702.1|25
1640828300000|2021-12-30 01:38:20|205860.7|205710.7|205871.5|205721.5|205874.7|205724.7|205860.6|205710.6|21
1640828310000|2021-12-30 01:38:30|205875.5|205725.5|205871.7|205721.7|205878.4|205728.4|205860.7|205710.7|23
1640828320000|2021-12-30 01:38:40|205872.9|205722.9|205865.7|205715.7|205873.2|205723.2|205863.1|205713.1|21
1640828330000|2021-12-30 01:38:50|205866.5|205716.5|205874.5|205724.5|205879.2|205729.2|205865.3|205715.3|16
1640828340000|2021-12-30 01:39:00|205875.7|205725.7|205861.8|205711.8|205875.9|205725.9|205861.5|205711.5|15
1640828350000|2021-12-30 01:39:10|205862|205712|205829.3|205679.3|205872.1|205722.1|205825.7|205675.7|30
1640828360000|2021-12-30 01:39:20|205830.2|205680.2|205829.9|205679.9|205830.3|205680.3|205826.6|205676.6|27
1640828370000|2021-12-30 01:39:30|205830.1|205680.1|205829.9|205679.9|205830.5|205680.5|205828.4|205678.4|23
1640828380000|2021-12-30 01:39:40|205829.3|205679.3|205834.7|205684.7|205837.5|205687.5|205821.8|205671.8|21
1640828390000|2021-12-30 01:39:50|205833.4|205683.4|205827.7|205677.7|205833.4|205683.4|205827.1|205677.1|17
1640828400000|2021-12-30 01:40:00|205828|205678|205827.4|205677.4|205828.7|205678.7|205827.2|205677.2|14
1640828410000|2021-12-30 01:40:10|205827|205677|205830.4|205680.4|205834.9|205684.9|205827|205677|20
1640828420000|2021-12-30 01:40:20|205830.6|205680.6|205827.6|205677.6|205833.8|205683.8|205826.9|205676.9|17
1640828430000|2021-12-30 01:40:30|205827.3|205677.3|205830.2|205680.2|205833.3|205683.3|205826.9|205676.9|19
1640828440000|2021-12-30 01:40:40|205830.6|205680.6|205830.7|205680.7|205838.8|205688.8|205828.5|205678.5|21
1640828450000|2021-12-30 01:40:50|205829.9|205679.9|205829.9|205679.9|205835.5|205685.5|205829.3|205679.3|15
1640828460000|2021-12-30 01:41:00|205828.7|205678.7|205836.4|205686.4|205836.4|205686.4|205827.8|205677.8|15
1640828470000|2021-12-30 01:41:10|205836.5|205686.5|205822|205672|205838.7|205688.7|205813.2|205663.2|20
1640828480000|2021-12-30 01:41:20|205822.8|205672.8|205823.3|205673.3|205831.2|205681.2|205819|205669|10
1640828490000|2021-12-30 01:41:30|205822.4|205672.4|205822.5|205672.5|205836.2|205686.2|205821.8|205671.8|16
1640828500000|2021-12-30 01:41:40|205820.5|205670.5|205816.7|205666.7|205831.4|205681.4|205813.8|205663.8|15
1640828510000|2021-12-30 01:41:50|205817.3|205667.3|205835.1|205685.1|205835.1|205685.1|205816.9|205666.9|22
1640828520000|2021-12-30 01:42:00|205835|205685|205828.3|205678.3|205835.3|205685.3|205823.9|205673.9|24
1640828530000|2021-12-30 01:42:10|205826.5|205676.5|205814|205664|205831.5|205681.5|205801.7|205651.7|28
1640828540000|2021-12-30 01:42:20|205814.1|205664.1|205811.6|205661.6|205814.1|205664.1|205810.5|205660.5|18
1640828550000|2021-12-30 01:42:30|205811.5|205661.5|205806.2|205656.2|205812.7|205662.7|205804.6|205654.6|17
1640828560000|2021-12-30 01:42:40|205806.3|205656.3|205803.3|205653.3|205808.1|205658.1|205800.7|205650.7|28
1640828570000|2021-12-30 01:42:50|205801.9|205651.9|205804.7|205654.7|205817.1|205667.1|205801.9|205651.9|23
1640828580000|2021-12-30 01:43:00|205804.5|205654.5|205805.3|205655.3|205806.8|205656.8|205804.5|205654.5|17
1640828590000|2021-12-30 01:43:10|205805.4|205655.4|205805.6|205655.6|205816.3|205666.3|205802.7|205652.7|19
1640828600000|2021-12-30 01:43:20|205804.9|205654.9|205799.5|205649.5|205806.5|205656.5|205798.9|205648.9|21
1640828610000|2021-12-30 01:43:30|205800.3|205650.3|205803.5|205653.5|205814.3|205664.3|205800.3|205650.3|18
1640828620000|2021-12-30 01:43:40|205803.8|205653.8|205792.3|205642.3|205803.8|205653.8|205792.3|205642.3|19
1640828630000|2021-12-30 01:43:50|205792|205642|205786.3|205636.3|205801.5|205651.5|205786.1|205636.1|22
1640828640000|2021-12-30 01:44:00|205786.4|205636.4|205785.7|205635.7|205798.9|205648.9|205784.3|205634.3|26
1640828650000|2021-12-30 01:44:10|205786.4|205636.4|205784.9|205634.9|205794.6|205644.6|205781.1|205631.1|13
1640828660000|2021-12-30 01:44:20|205785|205635|205866.6|205716.6|205872.8|205722.8|205776.1|205626.1|22
1640828670000|2021-12-30 01:44:30|205867|205717|205859.1|205709.1|205867|205717|205857.4|205707.4|27
1640828680000|2021-12-30 01:44:40|205860.4|205710.4|205858.6|205708.6|205860.4|205710.4|205857.6|205707.6|17
1640828690000|2021-12-30 01:44:50|205858.5|205708.5|205858.3|205708.3|205861.3|205711.3|205858.1|205708.1|17
1640828700000|2021-12-30 01:45:00|205858.5|205708.5|205855.7|205705.7|205860.3|205710.3|205853.9|205703.9|19
1640828710000|2021-12-30 01:45:10|205857.9|205707.9|205853.2|205703.2|205858.1|205708.1|205853.1|205703.1|13
1640828720000|2021-12-30 01:45:20|205852.1|205702.1|205858|205708|205858|205708|205851.9|205701.9|17
1640828730000|2021-12-30 01:45:30|205856.8|205706.8|205892.3|205742.3|205892.3|205742.3|205855.4|205705.4|19
1640828740000|2021-12-30 01:45:40|205891.6|205741.6|205835.9|205685.9|205891.6|205741.6|205820.9|205670.9|30
1640828750000|2021-12-30 01:45:50|205835.7|205685.7|205836.8|205686.8|205838.8|205688.8|205833|205683|25
1640828760000|2021-12-30 01:46:00|205836.7|205686.7|205836.2|205686.2|205837.6|205687.6|205833.2|205683.2|19
1640828770000|2021-12-30 01:46:10|205835.8|205685.8|205837.8|205687.8|205837.8|205687.8|205827.1|205677.1|25
1640828780000|2021-12-30 01:46:20|205837.1|205687.1|205829.3|205679.3|205837.1|205687.1|205829.2|205679.2|21
1640828790000|2021-12-30 01:46:30|205828.3|205678.3|205829.1|205679.1|205838.7|205688.7|205817.3|205667.3|17
1640828800000|2021-12-30 01:46:40|205829.6|205679.6|205835.5|205685.5|205836.8|205686.8|205826|205676|28
1640828810000|2021-12-30 01:46:50|205834.6|205684.6|205832.5|205682.5|205834.6|205684.6|205825.8|205675.8|20
1640828820000|2021-12-30 01:47:00|205832.6|205682.6|205833.9|205683.9|205844.8|205694.8|205831.7|205681.7|24
1640828830000|2021-12-30 01:47:10|205835.3|205685.3|205841.1|205691.1|205847.6|205697.6|205835.3|205685.3|20
1640828840000|2021-12-30 01:47:20|205841|205691|205843.5|205693.5|205844|205694|205840|205690|23
1640828850000|2021-12-30 01:47:30|205843.3|205693.3|205842.3|205692.3|205846.2|205696.2|205841.3|205691.3|19
1640828860000|2021-12-30 01:47:40|205842.8|205692.8|205832.2|205682.2|205847.7|205697.7|205822.2|205672.2|31
1640828870000|2021-12-30 01:47:50|205832.7|205682.7|205832.4|205682.4|205832.7|205682.7|205824|205674|19
1640828880000|2021-12-30 01:48:00|205832|205682|205829.6|205679.6|205833.1|205683.1|205828.1|205678.1|16
1640828890000|2021-12-30 01:48:10|205829.4|205679.4|205828.6|205678.6|205829.8|205679.8|205827|205677|16
1640828900000|2021-12-30 01:48:20|205829.6|205679.6|205826.2|205676.2|205830.5|205680.5|205823.7|205673.7|17
1640828910000|2021-12-30 01:48:30|205827.6|205677.6|205824.5|205674.5|205828.1|205678.1|205822.9|205672.9|19
1640828920000|2021-12-30 01:48:40|205824.3|205674.3|205829.8|205679.8|205829.8|205679.8|205822.7|205672.7|16
1640828930000|2021-12-30 01:48:50|205829.3|205679.3|205826.6|205676.6|205829.3|205679.3|205821.9|205671.9|18
1640828940000|2021-12-30 01:49:00|205826.7|205676.7|205828|205678|205828.2|205678.2|205824.4|205674.4|19
1640828950000|2021-12-30 01:49:10|205826.8|205676.8|205827.4|205677.4|205827.6|205677.6|205822.9|205672.9|13
1640828960000|2021-12-30 01:49:20|205822.6|205672.6|205831.9|205681.9|205832.1|205682.1|205822.6|205672.6|11
1640828970000|2021-12-30 01:49:30|205826.5|205676.5|205829.9|205679.9|205830.2|205680.2|205826.5|205676.5|9
1640828980000|2021-12-30 01:49:40|205829.5|205679.5|205832.6|205682.6|205834.5|205684.5|205829.3|205679.3|13
1640828990000|2021-12-30 01:49:50|205833.2|205683.2|205832.6|205682.6|205833.2|205683.2|205832|205682|22
1640829000000|2021-12-30 01:50:00|205834|205684|205833.6|205683.6|205834.3|205684.3|205831.9|205681.9|24
1640829010000|2021-12-30 01:50:10|205833.7|205683.7|205832.5|205682.5|205834.5|205684.5|205831.4|205681.4|23
1640829020000|2021-12-30 01:50:20|205832.9|205682.9|205831.6|205681.6|205836.4|205686.4|205825.7|205675.7|23
1640829030000|2021-12-30 01:50:30|205818.3|205668.3|205808.2|205658.2|205830.5|205680.5|205804.8|205654.8|28
1640829040000|2021-12-30 01:50:40|205808.1|205658.1|205811.9|205661.9|205812.1|205662.1|205808.1|205658.1|18
1640829050000|2021-12-30 01:50:50|205808.7|205658.7|205809.6|205659.6|205810.6|205660.6|205808.4|205658.4|18
1640829060000|2021-12-30 01:51:00|205810.5|205660.5|205816.1|205666.1|205816.1|205666.1|205808.5|205658.5|17
1640829070000|2021-12-30 01:51:10|205816.7|205666.7|205855.1|205705.1|205857.5|205707.5|205816.7|205666.7|17
1640829080000|2021-12-30 01:51:20|205854.3|205704.3|205858.5|205708.5|205862.3|205712.3|205853.6|205703.6|21
1640829090000|2021-12-30 01:51:30|205858.2|205708.2|205858.2|205708.2|205861.3|205711.3|205857.3|205707.3|16
1640829100000|2021-12-30 01:51:40|205855.1|205705.1|205858.6|205708.6|205863|205713|205854.9|205704.9|14
1640829110000|2021-12-30 01:51:50|205856.6|205706.6|205856.7|205706.7|205858.6|205708.6|205855.5|205705.5|19
1640829120000|2021-12-30 01:52:00|205857.4|205707.4|205858.5|205708.5|205859.5|205709.5|205855.7|205705.7|19
1640829130000|2021-12-30 01:52:10|205861.2|205711.2|205865.5|205715.5|205865.5|205715.5|205858.9|205708.9|19
1640829140000|2021-12-30 01:52:20|205864.9|205714.9|205858.3|205708.3|205865.4|205715.4|205857.9|205707.9|25
1640829150000|2021-12-30 01:52:30|205858.4|205708.4|205859.1|205709.1|205863.3|205713.3|205858.4|205708.4|21
1640829160000|2021-12-30 01:52:40|205860.5|205710.5|205861.2|205711.2|205871.1|205721.1|205859.8|205709.8|21
1640829170000|2021-12-30 01:52:50|205861|205711|205860.2|205710.2|205862|205712|205859.5|205709.5|18
1640829180000|2021-12-30 01:53:00|205860.7|205710.7|205857.8|205707.8|205868.3|205718.3|205857.5|205707.5|18
1640829190000|2021-12-30 01:53:10|205857.6|205707.6|205858.3|205708.3|205858.7|205708.7|205857|205707|16
1640829200000|2021-12-30 01:53:20|205858.4|205708.4|205858.9|205708.9|205859.5|205709.5|205858.1|205708.1|15
1640829210000|2021-12-30 01:53:30|205858.8|205708.8|205860.5|205710.5|205862.5|205712.5|205856.3|205706.3|14
1640829220000|2021-12-30 01:53:40|205862|205712|205860.8|205710.8|205862|205712|205860.8|205710.8|15
1640829230000|2021-12-30 01:53:50|205861|205711|205858.6|205708.6|205861|205711|205856.3|205706.3|15
1640829240000|2021-12-30 01:54:00|205857.5|205707.5|205857.7|205707.7|205858.6|205708.6|205854.6|205704.6|17
1640829250000|2021-12-30 01:54:10|205857.2|205707.2|205860.3|205710.3|205862.6|205712.6|205855.9|205705.9|15
1640829260000|2021-12-30 01:54:20|205860.4|205710.4|205857|205707|205861.8|205711.8|205853.2|205703.2|27
1640829270000|2021-12-30 01:54:30|205856.8|205706.8|205856.6|205706.6|205857.4|205707.4|205854.6|205704.6|20
1640829280000|2021-12-30 01:54:40|205857.1|205707.1|205859.7|205709.7|205862.4|205712.4|205851.4|205701.4|28
1640829290000|2021-12-30 01:54:50|205858.5|205708.5|205854.6|205704.6|205859.7|205709.7|205853.1|205703.1|22
1640829300000|2021-12-30 01:55:00|205854.9|205704.9|205858.4|205708.4|205858.4|205708.4|205854.3|205704.3|24
1640829310000|2021-12-30 01:55:10|205858.8|205708.8|205857.9|205707.9|205858.8|205708.8|205856.2|205706.2|22
1640829320000|2021-12-30 01:55:20|205857.5|205707.5|205853.9|205703.9|205858.4|205708.4|205853.5|205703.5|23
1640829330000|2021-12-30 01:55:30|205854|205704|205856.2|205706.2|205860.3|205710.3|205849|205699|27
1640829340000|2021-12-30 01:55:40|205857.2|205707.2|205851.1|205701.1|205857.2|205707.2|205850.4|205700.4|24
1640829350000|2021-12-30 01:55:50|205852.6|205702.6|205853.3|205703.3|205853.7|205703.7|205851.8|205701.8|17
1640829360000|2021-12-30 01:56:00|205853.5|205703.5|205860.5|205710.5|205860.5|205710.5|205853.4|205703.4|13
1640829370000|2021-12-30 01:56:10|205863.6|205713.6|205861.8|205711.8|205865.4|205715.4|205859.3|205709.3|25
1640829380000|2021-12-30 01:56:20|205861.7|205711.7|205861.2|205711.2|205862.4|205712.4|205860.1|205710.1|24
1640829390000|2021-12-30 01:56:30|205861.3|205711.3|205861.7|205711.7|205867.3|205717.3|205856.3|205706.3|22
1640829400000|2021-12-30 01:56:40|205862|205712|205862|205712|205862.9|205712.9|205860.8|205710.8|22
1640829410000|2021-12-30 01:56:50|205862.3|205712.3|205864.1|205714.1|205865.3|205715.3|205855|205705|30
1640829420000|2021-12-30 01:57:00|205864.5|205714.5|205864|205714|205868|205718|205863.2|205713.2|23
1640829430000|2021-12-30 01:57:10|205864.1|205714.1|205864.7|205714.7|205864.7|205714.7|205862.3|205712.3|17
1640829440000|2021-12-30 01:57:20|205864.5|205714.5|205903.5|205753.5|205908.8|205758.8|205863.4|205713.4|32
1640829450000|2021-12-30 01:57:30|205903.6|205753.6|205915.9|205765.9|205916|205766|205903.6|205753.6|31
1640829460000|2021-12-30 01:57:40|205914.6|205764.6|205912.8|205762.8|205916.4|205766.4|205909.9|205759.9|26
1640829470000|2021-12-30 01:57:50|205912.5|205762.5|205913.2|205763.2|205913.8|205763.8|205911.5|205761.5|16
1640829480000|2021-12-30 01:58:00|205913.1|205763.1|205911.7|205761.7|205913.5|205763.5|205908|205758|11
1640829490000|2021-12-30 01:58:10|205911.2|205761.2|205910.8|205760.8|205912.6|205762.6|205907.4|205757.4|7
1640829500000|2021-12-30 01:58:20|205911.7|205761.7|205905.7|205755.7|205911.7|205761.7|205901.2|205751.2|11
1640829510000|2021-12-30 01:58:30|205908.8|205758.8|205901.2|205751.2|205908.8|205758.8|205898.4|205748.4|8
1640829520000|2021-12-30 01:58:40|205904.2|205754.2|205907.1|205757.1|205913.8|205763.8|205904.2|205754.2|12
1640829530000|2021-12-30 01:58:50|205901.2|205751.2|205918.9|205768.9|205921.4|205771.4|205901.2|205751.2|26
1640829540000|2021-12-30 01:59:00|205918.6|205768.6|205911.7|205761.7|205918.6|205768.6|205908.7|205758.7|32
1640829550000|2021-12-30 01:59:10|205910.9|205760.9|205912.9|205762.9|205918.7|205768.7|205909.7|205759.7|25
1640829560000|2021-12-30 01:59:20|205913|205763|205912|205762|205916.4|205766.4|205910.9|205760.9|25
1640829570000|2021-12-30 01:59:30|205911.3|205761.3|205912.6|205762.6|205915.7|205765.7|205911.2|205761.2|25
1640829580000|2021-12-30 01:59:40|205913.1|205763.1|205907.3|205757.3|205913.6|205763.6|205906.4|205756.4|28
1640829590000|2021-12-30 01:59:50|205907.9|205757.9|205909.8|205759.8|205910.6|205760.6|205907.2|205757.2|25
1640829600000|2021-12-30 02:00:00|205909.7|205759.7|205912.9|205762.9|205918.4|205768.4|205909.7|205759.7|28
1640829610000|2021-12-30 02:00:10|205912.7|205762.7|205910.8|205760.8|205912.7|205762.7|205910.6|205760.6|17
1640829620000|2021-12-30 02:00:20|205911.4|205761.4|205911.7|205761.7|205912|205762|205909.8|205759.8|26
1640829630000|2021-12-30 02:00:30|205910.8|205760.8|205910.6|205760.6|205912.1|205762.1|205909.8|205759.8|19
1640829640000|2021-12-30 02:00:40|205911|205761|205912.2|205762.2|205912.5|205762.5|205910.3|205760.3|20
1640829650000|2021-12-30 02:00:50|205912.6|205762.6|205909.4|205759.4|205912.6|205762.6|205907.3|205757.3|20
1640829660000|2021-12-30 02:01:00|205909.9|205759.9|205909|205759|205913.1|205763.1|205908.1|205758.1|25
1640829670000|2021-12-30 02:01:10|205909.5|205759.5|205909.4|205759.4|205911.8|205761.8|205909.1|205759.1|22
1640829680000|2021-12-30 02:01:20|205909.6|205759.6|205911.4|205761.4|205916.1|205766.1|205909.1|205759.1|24
1640829690000|2021-12-30 02:01:30|205911|205761|205909.6|205759.6|205911.7|205761.7|205907.9|205757.9|17
1640829700000|2021-12-30 02:01:40|205909.3|205759.3|205910.2|205760.2|205914.7|205764.7|205882.3|205732.3|31
1640829710000|2021-12-30 02:01:50|205910.5|205760.5|205907.5|205757.5|205911.7|205761.7|205903.7|205753.7|27
1640829720000|2021-12-30 02:02:00|205907.7|205757.7|205905.3|205755.3|205908.4|205758.4|205904|205754|24
1640829730000|2021-12-30 02:02:10|205905.2|205755.2|205904.4|205754.4|205905.9|205755.9|205903.7|205753.7|17
1640829740000|2021-12-30 02:02:20|205904.3|205754.3|205905.8|205755.8|205911.3|205761.3|205904|205754|21
1640829750000|2021-12-30 02:02:30|205906.8|205756.8|205906.5|205756.5|205906.8|205756.8|205905.6|205755.6|16
1640829760000|2021-12-30 02:02:40|205906.4|205756.4|205907.7|205757.7|205909|205759|205903.1|205753.1|15
1640829770000|2021-12-30 02:02:50|205906.3|205756.3|205906.1|205756.1|205910.4|205760.4|205905.8|205755.8|21
1640829780000|2021-12-30 02:03:00|205906.5|205756.5|205906.4|205756.4|205906.7|205756.7|205905.9|205755.9|19
1640829790000|2021-12-30 02:03:10|205906.2|205756.2|205906.8|205756.8|205906.8|205756.8|205906.1|205756.1|14
1640829800000|2021-12-30 02:03:20|205906.5|205756.5|205907|205757|205909.5|205759.5|205906.5|205756.5|15
1640829810000|2021-12-30 02:03:30|205907.7|205757.7|205907.6|205757.6|205908.5|205758.5|205907.6|205757.6|19
1640829820000|2021-12-30 02:03:40|205907.9|205757.9|205907.7|205757.7|205913.7|205763.7|205907.7|205757.7|14
1640829830000|2021-12-30 02:03:50|205909.4|205759.4|205908.8|205758.8|205909.4|205759.4|205907.8|205757.8|13
1640829840000|2021-12-30 02:04:00|205908.7|205758.7|205909.1|205759.1|205909.6|205759.6|205908.7|205758.7|14
1640829850000|2021-12-30 02:04:10|205908.8|205758.8|205907.7|205757.7|205910.5|205760.5|205907.7|205757.7|13
1640829860000|2021-12-30 02:04:20|205908.7|205758.7|205908.8|205758.8|205909.7|205759.7|205908.2|205758.2|17
1640829870000|2021-12-30 02:04:30|205908.6|205758.6|205912.9|205762.9|205912.9|205762.9|205907.8|205757.8|10
1640829880000|2021-12-30 02:04:40|205911.7|205761.7|205911|205761|205911.9|205761.9|205909.5|205759.5|15
1640829890000|2021-12-30 02:04:50|205908.8|205758.8|205907.6|205757.6|205908.8|205758.8|205907.4|205757.4|20
1640829900000|2021-12-30 02:05:00|205908.1|205758.1|205907.5|205757.5|205911.1|205761.1|205905.8|205755.8|18
1640829910000|2021-12-30 02:05:10|205908.4|205758.4|205907.8|205757.8|205908.6|205758.6|205907.8|205757.8|20
1640829920000|2021-12-30 02:05:20|205908.1|205758.1|205908.3|205758.3|205908.5|205758.5|205907.8|205757.8|13
1640829930000|2021-12-30 02:05:30|205908.1|205758.1|205910.3|205760.3|205914.6|205764.6|205908|205758|21
1640829940000|2021-12-30 02:05:40|205910.4|205760.4|205910.8|205760.8|205910.8|205760.8|205909.8|205759.8|17
1640829950000|2021-12-30 02:05:50|205910.7|205760.7|205908.5|205758.5|205910.8|205760.8|205907.9|205757.9|15
1640829960000|2021-12-30 02:06:00|205908.1|205758.1|205923|205773|205930.5|205780.5|205906.6|205756.6|24
1640829970000|2021-12-30 02:06:10|205923.1|205773.1|205940.9|205790.9|205943.4|205793.4|205923.1|205773.1|23
1640829980000|2021-12-30 02:06:20|205939.8|205789.8|205916.3|205766.3|205939.8|205789.8|205916.3|205766.3|18
1640829990000|2021-12-30 02:06:30|205920.1|205770.1|205926|205776|205934.5|205784.5|205919.3|205769.3|27
1640830000000|2021-12-30 02:06:40|205926.8|205776.8|205922.9|205772.9|205929.4|205779.4|205922.9|205772.9|12
1640830010000|2021-12-30 02:06:50|205923.7|205773.7|205919.9|205769.9|205926.3|205776.3|205914.7|205764.7|24
1640830020000|2021-12-30 02:07:00|205919.4|205769.4|205946.4|205796.4|205946.7|205796.7|205917.5|205767.5|27
1640830030000|2021-12-30 02:07:10|205942.7|205792.7|205957.7|205807.7|205959.4|205809.4|205940.4|205790.4|23
1640830040000|2021-12-30 02:07:20|205956.6|205806.6|205959.5|205809.5|205961.3|205811.3|205956|205806|16
1640830050000|2021-12-30 02:07:30|205961.7|205811.7|205957.2|205807.2|205965.1|205815.1|205956.1|205806.1|16
1640830060000|2021-12-30 02:07:40|205949.7|205799.7|205953.8|205803.8|205955|205805|205949.7|205799.7|14
1640830070000|2021-12-30 02:07:50|205952.6|205802.6|205964.3|205814.3|205967.4|205817.4|205952.6|205802.6|12
1640830080000|2021-12-30 02:08:00|205948.6|205798.6|205956.3|205806.3|205956.8|205806.8|205948.6|205798.6|14
1640830090000|2021-12-30 02:08:10|205954.9|205804.9|205954.8|205804.8|205956.5|205806.5|205954|205804|8
1640830100000|2021-12-30 02:08:20|205946.6|205796.6|205955.4|205805.4|205955.5|205805.5|205946.6|205796.6|9
1640830110000|2021-12-30 02:08:30|205954.5|205804.5|205961.1|205811.1|205962.2|205812.2|205954.5|205804.5|16
1640830120000|2021-12-30 02:08:40|205958.3|205808.3|205965.7|205815.7|205965.7|205815.7|205952.3|205802.3|19
1640830130000|2021-12-30 02:08:50|205969.8|205819.8|205958.2|205808.2|205969.8|205819.8|205958.2|205808.2|7
1640830140000|2021-12-30 02:09:00|205958.1|205808.1|205961|205811|205961|205811|205958.1|205808.1|6
1640830150000|2021-12-30 02:09:10|205960.9|205810.9|205954.6|205804.6|205960.9|205810.9|205953.1|205803.1|7
1640830160000|2021-12-30 02:09:20|205953.8|205803.8|205963.9|205813.9|205964.7|205814.7|205953.8|205803.8|10
1640830170000|2021-12-30 02:09:30|205964.5|205814.5|205954|205804|205965.3|205815.3|205954|205804|6
1640830180000|2021-12-30 02:09:40|205956.8|205806.8|205962.5|205812.5|205963.8|205813.8|205956.8|205806.8|7
1640830190000|2021-12-30 02:09:50|205958.6|205808.6|205955.6|205805.6|205964.8|205814.8|205954.3|205804.3|9
1640830200000|2021-12-30 02:10:00|205954.3|205804.3|205964.1|205814.1|205964.1|205814.1|205954.3|205804.3|10
1640830210000|2021-12-30 02:10:10|205964.2|205814.2|205963.8|205813.8|205964.6|205814.6|205957|205807|7
1640830220000|2021-12-30 02:10:20|205964|205814|205959.2|205809.2|205964|205814|205954|205804|10
1640830230000|2021-12-30 02:10:30|205958.6|205808.6|205964|205814|205964|205814|205958.6|205808.6|9
1640830240000|2021-12-30 02:10:40|205967|205817|205959.5|205809.5|205968.3|205818.3|205957.1|205807.1|13
1640830250000|2021-12-30 02:10:50|205955.3|205805.3|205966.6|205816.6|205966.6|205816.6|205955.3|205805.3|20
1640830260000|2021-12-30 02:11:00|205972.8|205822.8|205968.6|205818.6|205973|205823|205967.8|205817.8|17
1640830270000|2021-12-30 02:11:10|205968.7|205818.7|205963.8|205813.8|205968.7|205818.7|205961.2|205811.2|18
1640830280000|2021-12-30 02:11:20|205963.3|205813.3|205962.5|205812.5|205964.9|205814.9|205942.5|205792.5|31
1640830290000|2021-12-30 02:11:30|205961.7|205811.7|205956.7|205806.7|205963.2|205813.2|205942.7|205792.7|19
1640830300000|2021-12-30 02:11:40|205958|205808|205959.3|205809.3|205961.2|205811.2|205957.3|205807.3|12
1640830310000|2021-12-30 02:11:50|205959.7|205809.7|205960.9|205810.9|205968.7|205818.7|205959.7|205809.7|16
1640830320000|2021-12-30 02:12:00|205961.6|205811.6|205967.6|205817.6|205969.3|205819.3|205961.4|205811.4|14
1640830330000|2021-12-30 02:12:10|205965|205815|205971.4|205821.4|205972.1|205822.1|205965|205815|11
1640830340000|2021-12-30 02:12:20|205969.1|205819.1|205966.5|205816.5|205971.6|205821.6|205961.5|205811.5|10
1640830350000|2021-12-30 02:12:30|205973.8|205823.8|205971.2|205821.2|205977.1|205827.1|205967.8|205817.8|10
1640830360000|2021-12-30 02:12:40|205966.8|205816.8|205970.4|205820.4|205971|205821|205964.9|205814.9|13
1640830370000|2021-12-30 02:12:50|205970.2|205820.2|205969|205819|205972.2|205822.2|205961.1|205811.1|18
1640830380000|2021-12-30 02:13:00|205968.7|205818.7|205965.1|205815.1|205968.7|205818.7|205961.1|205811.1|9
1640830390000|2021-12-30 02:13:10|205961.2|205811.2|205962|205812|205965.6|205815.6|205961.2|205811.2|6
1640830400000|2021-12-30 02:13:20|205961.6|205811.6|205969|205819|205969|205819|205960.7|205810.7|7
1640830410000|2021-12-30 02:13:30|205968.2|205818.2|205967.2|205817.2|205968.2|205818.2|205967.1|205817.1|5
1640830420000|2021-12-30 02:13:40|205970.1|205820.1|205963.6|205813.6|205970.1|205820.1|205963.6|205813.6|4
1640830430000|2021-12-30 02:13:50|205966|205816|205965|205815|205976.7|205826.7|205962.8|205812.8|13
1640830440000|2021-12-30 02:14:00|205964.5|205814.5|205962.9|205812.9|205965.8|205815.8|205962.9|205812.9|19
1640830450000|2021-12-30 02:14:10|205963.6|205813.6|205962.3|205812.3|205964.7|205814.7|205961.7|205811.7|10
1640830460000|2021-12-30 02:14:20|205958.7|205808.7|205959|205809|205962.1|205812.1|205958.4|205808.4|8
1640830470000|2021-12-30 02:14:30|205958.3|205808.3|205962.3|205812.3|205968.1|205818.1|205958.3|205808.3|17
1640830480000|2021-12-30 02:14:40|205961.9|205811.9|205964|205814|205966.8|205816.8|205961.9|205811.9|21
1640830490000|2021-12-30 02:14:50|205963.9|205813.9|205964.8|205814.8|205966.7|205816.7|205962.8|205812.8|21
1640830500000|2021-12-30 02:15:00|205964.4|205814.4|205960.7|205810.7|205968.2|205818.2|205957.2|205807.2|23
1640830510000|2021-12-30 02:15:10|205962.5|205812.5|205966.3|205816.3|205968.6|205818.6|205945.1|205795.1|23
1640830520000|2021-12-30 02:15:20|205964.9|205814.9|205954.1|205804.1|205964.9|205814.9|205949.9|205799.9|22
1640830530000|2021-12-30 02:15:30|205955.3|205805.3|205948.8|205798.8|205958.6|205808.6|205946.1|205796.1|22
1640830540000|2021-12-30 02:15:40|205951.7|205801.7|205944.8|205794.8|205953.9|205803.9|205944.8|205794.8|14
1640830550000|2021-12-30 02:15:50|205948.6|205798.6|205952.4|205802.4|205953|205803|205948.6|205798.6|14
1640830560000|2021-12-30 02:16:00|205949.9|205799.9|205958.8|205808.8|205965.6|205815.6|205947.4|205797.4|19
1640830570000|2021-12-30 02:16:10|205968.5|205818.5|205952.1|205802.1|205968.5|205818.5|205950.7|205800.7|21
1640830580000|2021-12-30 02:16:20|205952.5|205802.5|205957.3|205807.3|205957.6|205807.6|205951.1|205801.1|15
1640830590000|2021-12-30 02:16:30|205956.1|205806.1|205961.9|205811.9|205961.9|205811.9|205954.6|205804.6|11
1640830600000|2021-12-30 02:16:40|205960.9|205810.9|205961.4|205811.4|205963.5|205813.5|205947.3|205797.3|19
1640830610000|2021-12-30 02:16:50|205954.5|205804.5|205960.8|205810.8|205960.8|205810.8|205953.1|205803.1|23
1640830620000|2021-12-30 02:17:00|205971.1|205821.1|205965|205815|205971.1|205821.1|205963.6|205813.6|14
1640830630000|2021-12-30 02:17:10|205965.9|205815.9|205956.6|205806.6|205966.8|205816.8|205954|205804|11
1640830640000|2021-12-30 02:17:20|205957.8|205807.8|205959.1|205809.1|205961.6|205811.6|205957.5|205807.5|12
1640830650000|2021-12-30 02:17:30|205959.5|205809.5|205958.7|205808.7|205959.5|205809.5|205954.3|205804.3|9
1640830660000|2021-12-30 02:17:40|205957.3|205807.3|205957.5|205807.5|205960.8|205810.8|205956.2|205806.2|13
1640830670000|2021-12-30 02:17:50|205957.7|205807.7|205960.1|205810.1|205960.7|205810.7|205955.3|205805.3|13
1640830680000|2021-12-30 02:18:00|205960|205810|205963|205813|205964.3|205814.3|205959.9|205809.9|18
1640830690000|2021-12-30 02:18:10|205962.5|205812.5|205960.1|205810.1|205962.5|205812.5|205952.6|205802.6|12
1640830700000|2021-12-30 02:18:20|205960.7|205810.7|205965.2|205815.2|205966.2|205816.2|205959.5|205809.5|18
1640830710000|2021-12-30 02:18:30|205964.6|205814.6|205960.6|205810.6|205964.9|205814.9|205960.6|205810.6|8
1640830720000|2021-12-30 02:18:40|205961|205811|205955.2|205805.2|205964.1|205814.1|205950.5|205800.5|22
1640830730000|2021-12-30 02:18:50|205955.3|205805.3|205952.4|205802.4|205958.2|205808.2|205945.6|205795.6|26
1640830740000|2021-12-30 02:19:00|205952.3|205802.3|205960.5|205810.5|205960.5|205810.5|205952.2|205802.2|20
1640830750000|2021-12-30 02:19:10|205960.7|205810.7|205953.1|205803.1|205960.7|205810.7|205949.5|205799.5|25
1640830760000|2021-12-30 02:19:20|205952.8|205802.8|205951.2|205801.2|205960.6|205810.6|205951.2|205801.2|18
1640830770000|2021-12-30 02:19:30|205952.6|205802.6|205952.2|205802.2|205954|205804|205952.1|205802.1|11
1640830780000|2021-12-30 02:19:40|205953.8|205803.8|205945.3|205795.3|205955.1|205805.1|205927.4|205777.4|11
1640830790000|2021-12-30 02:19:50|205937.2|205787.2|205942.5|205792.5|205942.5|205792.5|205934.2|205784.2|27
1640830800000|2021-12-30 02:20:00|205944|205794|205943.4|205793.4|205944.5|205794.5|205942.7|205792.7|27
1640830810000|2021-12-30 02:20:10|205943.6|205793.6|205941.1|205791.1|205943.9|205793.9|205936.5|205786.5|15
1640830820000|2021-12-30 02:20:20|205940.6|205790.6|205954.2|205804.2|205955.5|205805.5|205939.9|205789.9|20
1640830830000|2021-12-30 02:20:30|205953|205803|205954.3|205804.3|205954.4|205804.4|205952.9|205802.9|19
1640830840000|2021-12-30 02:20:40|205953.9|205803.9|205947|205797|205953.9|205803.9|205942.4|205792.4|18
1640830850000|2021-12-30 02:20:50|205946.6|205796.6|205952.2|205802.2|205952.2|205802.2|205946.6|205796.6|12
1640830860000|2021-12-30 02:21:00|205952.6|205802.6|205950.8|205800.8|205953.2|205803.2|205949.2|205799.2|16
1640830870000|2021-12-30 02:21:10|205951|205801|205948.5|205798.5|205951.2|205801.2|205942.6|205792.6|11
1640830880000|2021-12-30 02:21:20|205948.1|205798.1|205959.1|205809.1|205960.3|205810.3|205946.9|205796.9|17
1640830890000|2021-12-30 02:21:30|205958.7|205808.7|205948|205798|205958.7|205808.7|205939.2|205789.2|9
1640830900000|2021-12-30 02:21:40|205947.4|205797.4|205954|205804|205954.9|205804.9|205944.8|205794.8|12
1640830910000|2021-12-30 02:21:50|205954.4|205804.4|205964.9|205814.9|205966.7|205816.7|205953.5|205803.5|22
1640830920000|2021-12-30 02:22:00|205965|205815|205960.5|205810.5|205966.6|205816.6|205956|205806|21
1640830930000|2021-12-30 02:22:10|205960.2|205810.2|205964.8|205814.8|205966.9|205816.9|205959.7|205809.7|19
1640830940000|2021-12-30 02:22:20|205965.1|205815.1|205966.1|205816.1|205966.2|205816.2|205960.8|205810.8|12
1640830950000|2021-12-30 02:22:30|205964.3|205814.3|205967.4|205817.4|205973.9|205823.9|205960.2|205810.2|14
1640830960000|2021-12-30 02:22:40|205966.4|205816.4|205955.4|205805.4|205966.6|205816.6|205955.4|205805.4|16
1640830970000|2021-12-30 02:22:50|205957.5|205807.5|205956.5|205806.5|205966.1|205816.1|205953.2|205803.2|17
1640830980000|2021-12-30 02:23:00|205957.4|205807.4|205958.8|205808.8|205962.6|205812.6|205956.4|205806.4|18
1640830990000|2021-12-30 02:23:10|205958.1|205808.1|205953.3|205803.3|205958.3|205808.3|205952.5|205802.5|12
1640831000000|2021-12-30 02:23:20|205953.4|205803.4|205956|205806|205959.3|205809.3|205953.2|205803.2|9
1640831010000|2021-12-30 02:23:30|205954.5|205804.5|205959.4|205809.4|205959.4|205809.4|205954|205804|13
1640831020000|2021-12-30 02:23:40|205958.2|205808.2|205952.8|205802.8|205958.2|205808.2|205944.6|205794.6|23
1640831030000|2021-12-30 02:23:50|205952.3|205802.3|205958.2|205808.2|205958.2|205808.2|205952.1|205802.1|16
1640831040000|2021-12-30 02:24:00|205957.9|205807.9|205959.8|205809.8|205961.1|205811.1|205956|205806|11
1640831050000|2021-12-30 02:24:10|205958.6|205808.6|205951.6|205801.6|205959.2|205809.2|205944.8|205794.8|10
1640831060000|2021-12-30 02:24:20|205953.7|205803.7|205959|205809|205961.8|205811.8|205952.1|205802.1|12
1640831070000|2021-12-30 02:24:30|205959.3|205809.3|205971.2|205821.2|205974.5|205824.5|205949.7|205799.7|14
1640831080000|2021-12-30 02:24:40|205947.7|205797.7|205959.6|205809.6|205963.6|205813.6|205933.5|205783.5|24
1640831090000|2021-12-30 02:24:50|205962.2|205812.2|205957.1|205807.1|205962.2|205812.2|205951.4|205801.4|15
1640831100000|2021-12-30 02:25:00|205958.4|205808.4|205957.1|205807.1|205958.4|205808.4|205957|205807|13
1640831110000|2021-12-30 02:25:10|205953.9|205803.9|205957.2|205807.2|205962.1|205812.1|205953|205803|14
1640831120000|2021-12-30 02:25:20|205957.9|205807.9|205958.7|205808.7|205962.3|205812.3|205957.9|205807.9|12
1640831130000|2021-12-30 02:25:30|205947.9|205797.9|205965|205815|205971.5|205821.5|205947.9|205797.9|23
1640831140000|2021-12-30 02:25:40|205965.3|205815.3|205967.7|205817.7|205968.4|205818.4|205964.6|205814.6|14
1640831150000|2021-12-30 02:25:50|205967.2|205817.2|205960.2|205810.2|205967.5|205817.5|205957.6|205807.6|16
1640831160000|2021-12-30 02:26:00|205960.9|205810.9|205957.8|205807.8|205961.5|205811.5|205957.7|205807.7|13
1640831170000|2021-12-30 02:26:10|205957.5|205807.5|205961.2|205811.2|205962|205812|205952.6|205802.6|15
1640831180000|2021-12-30 02:26:20|205961.6|205811.6|205954.6|205804.6|205961.9|205811.9|205947.4|205797.4|12
1640831190000|2021-12-30 02:26:30|205955.1|205805.1|205955.5|205805.5|205957.4|205807.4|205946.6|205796.6|14
1640831200000|2021-12-30 02:26:40|205956.5|205806.5|205964.1|205814.1|205964.1|205814.1|205956.5|205806.5|13
1640831210000|2021-12-30 02:26:50|205964.4|205814.4|205966.9|205816.9|205967|205817|205953.3|205803.3|11
1640831220000|2021-12-30 02:27:00|205966.2|205816.2|205949.4|205799.4|205966.2|205816.2|205948.3|205798.3|9
1640831230000|2021-12-30 02:27:10|205949.3|205799.3|205954|205804|205954|205804|205948.4|205798.4|6
1640831240000|2021-12-30 02:27:20|205954.1|205804.1|205956|205806|205958.4|205808.4|205950.6|205800.6|6
1640831250000|2021-12-30 02:27:30|205955|205805|205960.1|205810.1|205967.6|205817.6|205955|205805|13
1640831260000|2021-12-30 02:27:40|205960.5|205810.5|205953.3|205803.3|205963.1|205813.1|205949.1|205799.1|10
1640831270000|2021-12-30 02:27:50|205957.5|205807.5|205955.4|205805.4|205957.5|205807.5|205954.5|205804.5|5
1640831280000|2021-12-30 02:28:00|205950.9|205800.9|205962.2|205812.2|205962.2|205812.2|205950|205800|15
1640831290000|2021-12-30 02:28:10|205953.9|205803.9|205961.8|205811.8|205962.9|205812.9|205953.9|205803.9|9
1640831300000|2021-12-30 02:28:20|205962|205812|205959.5|205809.5|205962|205812|205959.5|205809.5|5
1640831310000|2021-12-30 02:28:30|205958.2|205808.2|205957.5|205807.5|205963.1|205813.1|205957.2|205807.2|10
1640831320000|2021-12-30 02:28:40|205960|205810|205958.1|205808.1|205960.2|205810.2|205958.1|205808.1|5
1640831330000|2021-12-30 02:28:50|205961.5|205811.5|205963.1|205813.1|205963.9|205813.9|205961.5|205811.5|7
1640831340000|2021-12-30 02:29:00|205961.2|205811.2|205955.7|205805.7|205962.4|205812.4|205953.3|205803.3|10
1640831350000|2021-12-30 02:29:10|205956.7|205806.7|205956|205806|205958.1|205808.1|205956|205806|5
1640831360000|2021-12-30 02:29:20|205957.1|205807.1|205962.3|205812.3|205962.3|205812.3|205951.1|205801.1|8
1640831370000|2021-12-30 02:29:30|205960.7|205810.7|205962.6|205812.6|205963|205813|205959.9|205809.9|6
1640831380000|2021-12-30 02:29:40|205964.1|205814.1|205957.5|205807.5|205965.5|205815.5|205953.7|205803.7|7
1640831390000|2021-12-30 02:29:50|205960.5|205810.5|205968.9|205818.9|205968.9|205818.9|205960.5|205810.5|5
1640831400000|2021-12-30 02:30:00|205967|205817|205964.9|205814.9|205970.8|205820.8|205964.8|205814.8|18
1640831410000|2021-12-30 02:30:10|205966.2|205816.2|205967.6|205817.6|205967.7|205817.7|205965.9|205815.9|7
1640831420000|2021-12-30 02:30:20|205962.5|205812.5|205960.5|205810.5|205967.3|205817.3|205960.1|205810.1|12
1640831430000|2021-12-30 02:30:30|205961.7|205811.7|205959.1|205809.1|205963.1|205813.1|205958.6|205808.6|9
1640831440000|2021-12-30 02:30:40|205960.8|205810.8|205957.5|205807.5|205964.2|205814.2|205956|205806|9
1640831450000|2021-12-30 02:30:50|205960|205810|205960.2|205810.2|205961|205811|205960|205810|4
1640831460000|2021-12-30 02:31:00|205960|205810|205966.7|205816.7|205967.9|205817.9|205960|205810|11
1640831470000|2021-12-30 02:31:10|205966.6|205816.6|205969.7|205819.7|205975.2|205825.2|205961.4|205811.4|16
1640831480000|2021-12-30 02:31:20|205967.3|205817.3|205959.7|205809.7|205968.1|205818.1|205959.3|205809.3|15
1640831490000|2021-12-30 02:31:30|205960.4|205810.4|205964.3|205814.3|205965.3|205815.3|205960.4|205810.4|14
1640831500000|2021-12-30 02:31:40|205964.6|205814.6|205962.7|205812.7|205964.6|205814.6|205959.1|205809.1|9
1640831510000|2021-12-30 02:31:50|205964.7|205814.7|205967.1|205817.1|205967.1|205817.1|205963.9|205813.9|10
1640831520000|2021-12-30 02:32:00|205970.7|205820.7|205955.3|205805.3|205970.9|205820.9|205954.1|205804.1|12
1640831530000|2021-12-30 02:32:10|205982.4|205832.4|205964.8|205814.8|205982.4|205832.4|205960.6|205810.6|11
1640831540000|2021-12-30 02:32:20|205964.5|205814.5|205965.6|205815.6|205966.4|205816.4|205963.9|205813.9|11
1640831550000|2021-12-30 02:32:30|205965.3|205815.3|205958.3|205808.3|205966.5|205816.5|205952|205802|7
1640831560000|2021-12-30 02:32:40|205957.3|205807.3|205959.9|205809.9|205965.2|205815.2|205957.3|205807.3|11
1640831570000|2021-12-30 02:32:50|205963.7|205813.7|205957|205807|205963.7|205813.7|205949.2|205799.2|10
1640831580000|2021-12-30 02:33:00|205956.7|205806.7|205961.1|205811.1|205962.9|205812.9|205952.9|205802.9|13
1640831590000|2021-12-30 02:33:10|205961.5|205811.5|205963.7|205813.7|205966|205816|205960.2|205810.2|9
1640831600000|2021-12-30 02:33:20|205964|205814|205966.9|205816.9|205966.9|205816.9|205964|205814|11
1640831610000|2021-12-30 02:33:30|205956.1|205806.1|205958.9|205808.9|205959.6|205809.6|205955.5|205805.5|7
1640831620000|2021-12-30 02:33:40|205958.2|205808.2|205959|205809|205959.9|205809.9|205956.7|205806.7|10
1640831630000|2021-12-30 02:33:50|205965.4|205815.4|205964.4|205814.4|205965.7|205815.7|205963.9|205813.9|9
1640831640000|2021-12-30 02:34:00|205964.5|205814.5|205959.1|205809.1|205969.8|205819.8|205957.5|205807.5|12
1640831650000|2021-12-30 02:34:10|205958.7|205808.7|205961.3|205811.3|205961.3|205811.3|205957.8|205807.8|8
1640831660000|2021-12-30 02:34:20|205961.4|205811.4|205961.9|205811.9|205961.9|205811.9|205955.2|205805.2|11
1640831670000|2021-12-30 02:34:30|205963.2|205813.2|205964.2|205814.2|205964.2|205814.2|205960.1|205810.1|7
1640831680000|2021-12-30 02:34:40|205950.4|205800.4|205958.2|205808.2|205958.2|205808.2|205950.4|205800.4|3
1640831690000|2021-12-30 02:34:50|205962|205812|205969|205819|205969|205819|205960.5|205810.5|8
1640831700000|2021-12-30 02:35:00|205969.4|205819.4|205955|205805|205969.4|205819.4|205955|205805|9
1640831710000|2021-12-30 02:35:10|205958.8|205808.8|205963.6|205813.6|205966.3|205816.3|205958.8|205808.8|7
1640831720000|2021-12-30 02:35:20|205967.9|205817.9|205959|205809|205967.9|205817.9|205956.8|205806.8|5
1640831730000|2021-12-30 02:35:30|205958.1|205808.1|205963.7|205813.7|205963.7|205813.7|205958.1|205808.1|7
1640831740000|2021-12-30 02:35:40|205962.7|205812.7|205969.1|205819.1|205969.1|205819.1|205962.5|205812.5|9
1640831750000|2021-12-30 02:35:50|205970|205820|205961.9|205811.9|205972.4|205822.4|205954|205804|15
1640831760000|2021-12-30 02:36:00|205959.6|205809.6|205957.7|205807.7|205962.6|205812.6|205956.7|205806.7|13
1640831770000|2021-12-30 02:36:10|205959.1|205809.1|205962.6|205812.6|205962.9|205812.9|205959.1|205809.1|8
1640831780000|2021-12-30 02:36:20|205963.1|205813.1|205954.3|205804.3|205967.5|205817.5|205954.3|205804.3|9
1640831790000|2021-12-30 02:36:30|205962.1|205812.1|205961.2|205811.2|205963.8|205813.8|205957.7|205807.7|7
1640831800000|2021-12-30 02:36:40|205962.2|205812.2|205969.3|205819.3|205969.3|205819.3|205962.1|205812.1|7
1640831810000|2021-12-30 02:36:50|205967.4|205817.4|205967.7|205817.7|205968.6|205818.6|205966.1|205816.1|12
1640831820000|2021-12-30 02:37:00|205961.1|205811.1|205962.6|205812.6|205962.6|205812.6|205961|205811|4
1640831830000|2021-12-30 02:37:10|205962.3|205812.3|205945.9|205795.9|205963.4|205813.4|205945.9|205795.9|11
1640831840000|2021-12-30 02:37:20|205945.7|205795.7|205947|205797|205948.1|205798.1|205945.7|205795.7|10
1640831850000|2021-12-30 02:37:30|205947.6|205797.6|205948.1|205798.1|205950|205800|205946.9|205796.9|9
1640831860000|2021-12-30 02:37:40|205942.9|205792.9|205942.9|205792.9|205942.9|205792.9|205939.8|205789.8|11
1640831870000|2021-12-30 02:37:50|205941.8|205791.8|205927|205777|205947.2|205797.2|205924.4|205774.4|13
1640831880000|2021-12-30 02:38:00|205927.1|205777.1|205929|205779|205929.8|205779.8|205927.1|205777.1|10
1640831890000|2021-12-30 02:38:10|205929.1|205779.1|205926.4|205776.4|205929.1|205779.1|205921.9|205771.9|9
1640831900000|2021-12-30 02:38:20|205926.8|205776.8|205930.9|205780.9|205932|205782|205926.8|205776.8|6
1640831910000|2021-12-30 02:38:30|205931.3|205781.3|205930.1|205780.1|205931.3|205781.3|205930.1|205780.1|6
1640831920000|2021-12-30 02:38:40|205930.2|205780.2|205930.5|205780.5|205934.3|205784.3|205919.7|205769.7|7
1640831930000|2021-12-30 02:38:50|205930.4|205780.4|205929.4|205779.4|205930.4|205780.4|205920.8|205770.8|8
1640831940000|2021-12-30 02:39:00|205930|205780|205923.3|205773.3|205930.1|205780.1|205922|205772|9
1640831950000|2021-12-30 02:39:10|205924.3|205774.3|205924.2|205774.2|205925.5|205775.5|205924|205774|6
1640831960000|2021-12-30 02:39:20|205924.7|205774.7|205927|205777|205927|205777|205919|205769|7
1640831970000|2021-12-30 02:39:30|205926.5|205776.5|205928.3|205778.3|205930.6|205780.6|205926.5|205776.5|9
1640831980000|2021-12-30 02:39:40|205938.4|205788.4|205913.3|205763.3|205938.4|205788.4|205899.5|205749.5|19
1640831990000|2021-12-30 02:39:50|205914.4|205764.4|205919.9|205769.9|205919.9|205769.9|205914.4|205764.4|11
1640832000000|2021-12-30 02:40:00|205915.5|205765.5|205931.9|205781.9|205931.9|205781.9|205909.4|205759.4|30
1640832010000|2021-12-30 02:40:10|205930.8|205780.8|205924.5|205774.5|205933.3|205783.3|205917.7|205767.7|14
1640832020000|2021-12-30 02:40:20|205925.9|205775.9|205923|205773|205928.6|205778.6|205923|205773|15
1640832030000|2021-12-30 02:40:30|205923.3|205773.3|205929.1|205779.1|205929.5|205779.5|205922.7|205772.7|9
1640832040000|2021-12-30 02:40:40|205930.4|205780.4|205940.3|205790.3|205940.3|205790.3|205911.4|205761.4|24
1640832050000|2021-12-30 02:40:50|205940.4|205790.4|205936|205786|205940.9|205790.9|205930.8|205780.8|21
1640832060000|2021-12-30 02:41:00|205928.3|205778.3|205977.2|205827.2|205977.2|205827.2|205926.9|205776.9|24
1640832070000|2021-12-30 02:41:10|205983.6|205833.6|205972|205822|205983.6|205833.6|205955.4|205805.4|27
1640832080000|2021-12-30 02:41:20|205969.2|205819.2|205970.7|205820.7|205972.9|205822.9|205967.3|205817.3|19
1640832090000|2021-12-30 02:41:30|205970.6|205820.6|205969|205819|205973.3|205823.3|205968.6|205818.6|12
1640832100000|2021-12-30 02:41:40|205969.1|205819.1|205977.1|205827.1|205979.7|205829.7|205967.2|205817.2|15
1640832110000|2021-12-30 02:41:50|205976.5|205826.5|205976.7|205826.7|205977|205827|205975|205825|10
1640832120000|2021-12-30 02:42:00|205976.4|205826.4|205967.3|205817.3|205976.4|205826.4|205966.3|205816.3|14
1640832130000|2021-12-30 02:42:10|205969.4|205819.4|205969.4|205819.4|205971|205821|205967|205817|14
1640832140000|2021-12-30 02:42:20|205969.2|205819.2|205965.4|205815.4|205970.6|205820.6|205964.6|205814.6|21
1640832150000|2021-12-30 02:42:30|205965.8|205815.8|205965.3|205815.3|205967|205817|205963.6|205813.6|15
1640832160000|2021-12-30 02:42:40|205965.5|205815.5|205968.9|205818.9|205968.9|205818.9|205964|205814|12
1640832170000|2021-12-30 02:42:50|205969.2|205819.2|205973|205823|205973.5|205823.5|205968.3|205818.3|12
1640832180000|2021-12-30 02:43:00|205972.6|205822.6|205946.9|205796.9|205972.8|205822.8|205944.5|205794.5|14
1640832190000|2021-12-30 02:43:10|205950.9|205800.9|205969.5|205819.5|205979.8|205829.8|205944.9|205794.9|15
1640832200000|2021-12-30 02:43:20|205967.7|205817.7|205970.2|205820.2|205970.2|205820.2|205967.7|205817.7|9
1640832210000|2021-12-30 02:43:30|205973.7|205823.7|205962.4|205812.4|205973.7|205823.7|205962.2|205812.2|7
1640832220000|2021-12-30 02:43:40|205963.9|205813.9|205968.9|205818.9|205970.7|205820.7|205961.5|205811.5|8
1640832230000|2021-12-30 02:43:50|205967.6|205817.6|205978.8|205828.8|205978.8|205828.8|205967.6|205817.6|7
1640832240000|2021-12-30 02:44:00|205978.7|205828.7|205969|205819|205978.8|205828.8|205967.9|205817.9|7
1640832250000|2021-12-30 02:44:10|205971.7|205821.7|205968.9|205818.9|205971.7|205821.7|205968.9|205818.9|7
1640832260000|2021-12-30 02:44:20|205970.8|205820.8|205976.5|205826.5|205976.5|205826.5|205970.3|205820.3|4
1640832270000|2021-12-30 02:44:30|205974.6|205824.6|205969.3|205819.3|205976.5|205826.5|205958.2|205808.2|6
1640832280000|2021-12-30 02:44:40|205970|205820|205982.9|205832.9|205982.9|205832.9|205966.3|205816.3|8
1640832290000|2021-12-30 02:44:50|205979.7|205829.7|205969.3|205819.3|205980.2|205830.2|205965.3|205815.3|10
1640832300000|2021-12-30 02:45:00|205969.2|205819.2|205973.1|205823.1|205976.6|205826.6|205969.2|205819.2|10
1640832310000|2021-12-30 02:45:10|205972.7|205822.7|205970.9|205820.9|205973.9|205823.9|205968.9|205818.9|8
1640832320000|2021-12-30 02:45:20|205973.3|205823.3|205965.3|205815.3|205973.3|205823.3|205956.9|205806.9|13
1640832330000|2021-12-30 02:45:30|205968.8|205818.8|205968.4|205818.4|205973.6|205823.6|205968.4|205818.4|10
1640832340000|2021-12-30 02:45:40|205968.8|205818.8|205966.6|205816.6|205977.1|205827.1|205965.5|205815.5|12
1640832350000|2021-12-30 02:45:50|205967.3|205817.3|205971.3|205821.3|205972.7|205822.7|205967.3|205817.3|8
1640832360000|2021-12-30 02:46:00|205971.2|205821.2|205969.9|205819.9|205971.8|205821.8|205969.5|205819.5|9
1640832370000|2021-12-30 02:46:10|205974.7|205824.7|205965.5|205815.5|205974.9|205824.9|205965.5|205815.5|11
1640832380000|2021-12-30 02:46:20|205966.7|205816.7|205970.2|205820.2|205972.3|205822.3|205966.7|205816.7|10
1640832390000|2021-12-30 02:46:30|205969.9|205819.9|205968.4|205818.4|205971.3|205821.3|205968.4|205818.4|9
1640832400000|2021-12-30 02:46:40|205968.6|205818.6|205963.8|205813.8|205970.1|205820.1|205963.8|205813.8|11
1640832410000|2021-12-30 02:46:50|205964.9|205814.9|205965|205815|205968.8|205818.8|205963|205813|14
1640832420000|2021-12-30 02:47:00|205966.2|205816.2|205963.3|205813.3|205966.9|205816.9|205963.3|205813.3|14
1640832430000|2021-12-30 02:47:10|205964.5|205814.5|205963.4|205813.4|205966.2|205816.2|205963.4|205813.4|8
1640832440000|2021-12-30 02:47:20|205953.1|205803.1|205964.2|205814.2|205964.2|205814.2|205953.1|205803.1|8
1640832450000|2021-12-30 02:47:30|205962.9|205812.9|205967.7|205817.7|205967.7|205817.7|205962.2|205812.2|4
1640832460000|2021-12-30 02:47:40|205966.2|205816.2|205970.4|205820.4|205970.5|205820.5|205962.4|205812.4|10
1640832470000|2021-12-30 02:47:50|205970.5|205820.5|205972.5|205822.5|205974.1|205824.1|205970.5|205820.5|9
1640832480000|2021-12-30 02:48:00|205972.8|205822.8|205970.3|205820.3|205972.8|205822.8|205966.3|205816.3|11
1640832490000|2021-12-30 02:48:10|205969.3|205819.3|205973.3|205823.3|205973.3|205823.3|205967.4|205817.4|7
1640832500000|2021-12-30 02:48:20|205973.4|205823.4|205970.6|205820.6|205973.9|205823.9|205970.6|205820.6|6
1640832510000|2021-12-30 02:48:30|205961.9|205811.9|205968.9|205818.9|205974|205824|205960.5|205810.5|8
1640832520000|2021-12-30 02:48:40|205976.4|205826.4|205971.9|205821.9|205976.4|205826.4|205971.9|205821.9|6
1640832530000|2021-12-30 02:48:50|205971.4|205821.4|205968.7|205818.7|205971.4|205821.4|205954.8|205804.8|10
1640832540000|2021-12-30 02:49:00|205967.5|205817.5|205965.5|205815.5|205968|205818|205965.5|205815.5|7
1640832550000|2021-12-30 02:49:10|205965.3|205815.3|205973.4|205823.4|205978|205828|205965.3|205815.3|6
1640832560000|2021-12-30 02:49:20|205973.1|205823.1|205967.2|205817.2|205973.1|205823.1|205963.8|205813.8|10
1640832570000|2021-12-30 02:49:30|205977.1|205827.1|205974.8|205824.8|205977.6|205827.6|205972|205822|9
1640832580000|2021-12-30 02:49:40|205938.6|205788.6|205935.1|205785.1|205940.8|205790.8|205928.8|205778.8|20
1640832590000|2021-12-30 02:49:50|205934.3|205784.3|205932.2|205782.2|205934.3|205784.3|205925.6|205775.6|18
1640832600000|2021-12-30 02:50:00|205931.8|205781.8|205970.6|205820.6|205970.6|205820.6|205930|205780|20
1640832610000|2021-12-30 02:50:10|205971.8|205821.8|205966.6|205816.6|205973|205823|205964.3|205814.3|14
1640832620000|2021-12-30 02:50:20|205968.2|205818.2|205976.5|205826.5|206023.1|205873.1|205963.6|205813.6|25
1640832630000|2021-12-30 02:50:30|205963.9|205813.9|205930.9|205780.9|205963.9|205813.9|205928.5|205778.5|27
1640832640000|2021-12-30 02:50:40|205928|205778|205933|205783|205934.6|205784.6|205928|205778|15
1640832650000|2021-12-30 02:50:50|205933.1|205783.1|205937.7|205787.7|205937.7|205787.7|205932.2|205782.2|11
1640832660000|2021-12-30 02:51:00|205935.8|205785.8|205927.1|205777.1|205935.8|205785.8|205922.6|205772.6|17
1640832670000|2021-12-30 02:51:10|205926.3|205776.3|205923.6|205773.6|205928.2|205778.2|205923.6|205773.6|9
1640832680000|2021-12-30 02:51:20|205929.7|205779.7|205926.2|205776.2|205929.7|205779.7|205924.9|205774.9|14
1640832690000|2021-12-30 02:51:30|205925.9|205775.9|205924.3|205774.3|205927|205777|205924.3|205774.3|11
1640832700000|2021-12-30 02:51:40|205924.1|205774.1|205922.9|205772.9|205924.1|205774.1|205919.9|205769.9|9
1640832710000|2021-12-30 02:51:50|205924|205774|205926.3|205776.3|205926.3|205776.3|205920.9|205770.9|6
1640832720000|2021-12-30 02:52:00|205924.5|205774.5|205924.3|205774.3|205926|205776|205918.7|205768.7|11
1640832730000|2021-12-30 02:52:10|205920.6|205770.6|205918.6|205768.6|205922.3|205772.3|205918.1|205768.1|13
1640832740000|2021-12-30 02:52:20|205918.4|205768.4|205918.7|205768.7|205919.2|205769.2|205918.3|205768.3|9
1640832750000|2021-12-30 02:52:30|205916.3|205766.3|205918.9|205768.9|205922.7|205772.7|205916.3|205766.3|11
1640832760000|2021-12-30 02:52:40|205919.2|205769.2|205918|205768|205922.8|205772.8|205918|205768|8
1640832770000|2021-12-30 02:52:50|205918.7|205768.7|205919.3|205769.3|205921.8|205771.8|205916.8|205766.8|12
1640832780000|2021-12-30 02:53:00|205918.8|205768.8|205912.8|205762.8|205918.8|205768.8|205907.8|205757.8|12
1640832790000|2021-12-30 02:53:10|205910.5|205760.5|205906.9|205756.9|205910.5|205760.5|205903.2|205753.2|25
1640832800000|2021-12-30 02:53:20|205906.6|205756.6|205905.1|205755.1|205906.6|205756.6|205902.9|205752.9|21
1640832810000|2021-12-30 02:53:30|205905|205755|205907.5|205757.5|205911.6|205761.6|205900.2|205750.2|24
1640832820000|2021-12-30 02:53:40|205911.2|205761.2|205911.3|205761.3|205913.4|205763.4|205909.5|205759.5|21
1640832830000|2021-12-30 02:53:50|205911|205761|205911.2|205761.2|205912.2|205762.2|205906.2|205756.2|22
1640832840000|2021-12-30 02:54:00|205911|205761|205917.8|205767.8|205917.8|205767.8|205909.7|205759.7|25
1640832850000|2021-12-30 02:54:10|205916.9|205766.9|205909|205759|205916.9|205766.9|205907.1|205757.1|18
1640832860000|2021-12-30 02:54:20|205908.9|205758.9|205907.8|205757.8|205910.7|205760.7|205907|205757|20
1640832870000|2021-12-30 02:54:30|205907.5|205757.5|205904.2|205754.2|205910.3|205760.3|205904.2|205754.2|18
1640832880000|2021-12-30 02:54:40|205904.3|205754.3|205910.2|205760.2|205911|205761|205904.3|205754.3|16
1640832890000|2021-12-30 02:54:50|205910|205760|205904.4|205754.4|205910.4|205760.4|205904.3|205754.3|24
1640832900000|2021-12-30 02:55:00|205904.5|205754.5|205902.3|205752.3|205904.8|205754.8|205901.4|205751.4|28
1640832910000|2021-12-30 02:55:10|205901.8|205751.8|205903.4|205753.4|205904.5|205754.5|205901.8|205751.8|20
1640832920000|2021-12-30 02:55:20|205904.6|205754.6|205906.6|205756.6|205906.6|205756.6|205904.5|205754.5|20
1640832930000|2021-12-30 02:55:30|205904.6|205754.6|205909.2|205759.2|205910.7|205760.7|205904.4|205754.4|25
1640832940000|2021-12-30 02:55:40|205909.3|205759.3|205908.1|205758.1|205910.3|205760.3|205903.9|205753.9|25
1640832950000|2021-12-30 02:55:50|205908.7|205758.7|205908.7|205758.7|205909.1|205759.1|205907.4|205757.4|23
1640832960000|2021-12-30 02:56:00|205909|205759|205906.7|205756.7|205909|205759|205904.1|205754.1|20
1640832970000|2021-12-30 02:56:10|205906.6|205756.6|205910.5|205760.5|205911.1|205761.1|205906.6|205756.6|21
1640832980000|2021-12-30 02:56:20|205910.3|205760.3|205908.9|205758.9|205911|205761|205908.3|205758.3|21
1640832990000|2021-12-30 02:56:30|205908.3|205758.3|205902.9|205752.9|205909|205759|205902.9|205752.9|19
1640833000000|2021-12-30 02:56:40|205903.1|205753.1|205905.1|205755.1|205908.5|205758.5|205903.1|205753.1|21
1640833010000|2021-12-30 02:56:50|205906|205756|205905.8|205755.8|205907.5|205757.5|205905.3|205755.3|17
1640833020000|2021-12-30 02:57:00|205905.5|205755.5|205904.6|205754.6|205906.2|205756.2|205902.7|205752.7|18
1640833030000|2021-12-30 02:57:10|205904.4|205754.4|205922.4|205772.4|205924.9|205774.9|205903.5|205753.5|19
1640833040000|2021-12-30 02:57:20|205919.8|205769.8|205919.2|205769.2|205920.8|205770.8|205914.9|205764.9|18
1640833050000|2021-12-30 02:57:30|205919.1|205769.1|205917.6|205767.6|205920.5|205770.5|205917.6|205767.6|13
1640833060000|2021-12-30 02:57:40|205917.9|205767.9|205921.8|205771.8|205922.5|205772.5|205917.9|205767.9|11
1640833070000|2021-12-30 02:57:50|205917.7|205767.7|205894.8|205744.8|205917.7|205767.7|205894.6|205744.6|19
1640833080000|2021-12-30 02:58:00|205895|205745|205899.2|205749.2|205899.2|205749.2|205894.9|205744.9|11
1640833090000|2021-12-30 02:58:10|205901|205751|205878.4|205728.4|205901|205751|205878.4|205728.4|13
1640833100000|2021-12-30 02:58:20|205905.2|205755.2|205887.1|205737.1|205905.2|205755.2|205886|205736|23
1640833110000|2021-12-30 02:58:30|205889.5|205739.5|205886.8|205736.8|205891.1|205741.1|205886.2|205736.2|14
1640833120000|2021-12-30 02:58:40|205887.5|205737.5|205871.1|205721.1|205889.2|205739.2|205864.5|205714.5|14
1640833130000|2021-12-30 02:58:50|205874.7|205724.7|205854|205704|205875.4|205725.4|205851.5|205701.5|24
1640833140000|2021-12-30 02:59:00|205855|205705|205857.5|205707.5|205860.1|205710.1|205855|205705|17
1640833150000|2021-12-30 02:59:10|205857.6|205707.6|205858.9|205708.9|205863.1|205713.1|205844.8|205694.8|14
1640833160000|2021-12-30 02:59:20|205859.3|205709.3|205846.3|205696.3|205859.3|205709.3|205844.6|205694.6|11
1640833170000|2021-12-30 02:59:30|205850.1|205700.1|205853.3|205703.3|205854.6|205704.6|205849.2|205699.2|12
1640833180000|2021-12-30 02:59:40|205856.1|205706.1|205857.5|205707.5|205860.8|205710.8|205855.7|205705.7|17
1640833190000|2021-12-30 02:59:50|205857.2|205707.2|205879.7|205729.7|205879.7|205729.7|205853.3|205703.3|17
1640833200000|2021-12-30 03:00:00|205856.5|205706.5|205858.8|205708.8|205864.8|205714.8|205848.5|205698.5|17
1640833210000|2021-12-30 03:00:10|205858.4|205708.4|205853.7|205703.7|205858.4|205708.4|205852|205702|12
1640833220000|2021-12-30 03:00:20|205854.3|205704.3|205850.5|205700.5|205854.3|205704.3|205850.4|205700.4|16
1640833230000|2021-12-30 03:00:30|205851.4|205701.4|205856.2|205706.2|205856.2|205706.2|205846.7|205696.7|13
1640833240000|2021-12-30 03:00:40|205855.1|205705.1|205853.4|205703.4|205855.1|205705.1|205853|205703|12
1640833250000|2021-12-30 03:00:50|205855.6|205705.6|205857.6|205707.6|205860.2|205710.2|205853.4|205703.4|12
1640833260000|2021-12-30 03:01:00|205851.6|205701.6|205861.1|205711.1|205861.1|205711.1|205851.6|205701.6|11
1640833270000|2021-12-30 03:01:10|205857|205707|205861.2|205711.2|205863.8|205713.8|205857|205707|13
1640833280000|2021-12-30 03:01:20|205861.7|205711.7|205853.9|205703.9|205861.7|205711.7|205853.9|205703.9|7
1640833290000|2021-12-30 03:01:30|205855|205705|205857.5|205707.5|205857.5|205707.5|205855|205705|6
1640833300000|2021-12-30 03:01:40|205856.8|205706.8|205852.1|205702.1|205861.8|205711.8|205852.1|205702.1|12
1640833310000|2021-12-30 03:01:50|205852.7|205702.7|205864.2|205714.2|205871.3|205721.3|205852.7|205702.7|8
1640833320000|2021-12-30 03:02:00|205863.1|205713.1|205858.1|205708.1|205863.6|205713.6|205856.5|205706.5|15
1640833330000|2021-12-30 03:02:10|205858.9|205708.9|205858.2|205708.2|205860.7|205710.7|205857.6|205707.6|10
1640833340000|2021-12-30 03:02:20|205857.7|205707.7|205859.5|205709.5|205859.5|205709.5|205856.6|205706.6|5
1640833350000|2021-12-30 03:02:30|205859.2|205709.2|205856.2|205706.2|205860.8|205710.8|205847.2|205697.2|14
1640833360000|2021-12-30 03:02:40|205857.8|205707.8|205864|205714|205864|205714|205854.7|205704.7|11
1640833370000|2021-12-30 03:02:50|205868.6|205718.6|205876.7|205726.7|205879.1|205729.1|205868.6|205718.6|23
1640833380000|2021-12-30 03:03:00|205876.6|205726.6|205872.1|205722.1|205876.6|205726.6|205872.1|205722.1|22
1640833390000|2021-12-30 03:03:10|205867.6|205717.6|205866.4|205716.4|205871.9|205721.9|205865.2|205715.2|19
1640833400000|2021-12-30 03:03:20|205866.3|205716.3|205867.2|205717.2|205868.9|205718.9|205865.3|205715.3|17
1640833410000|2021-12-30 03:03:30|205859.9|205709.9|205865.6|205715.6|205867.6|205717.6|205853.6|205703.6|23
1640833420000|2021-12-30 03:03:40|205865.7|205715.7|205864.6|205714.6|205866.4|205716.4|205862.7|205712.7|17
1640833430000|2021-12-30 03:03:50|205865.1|205715.1|205863.9|205713.9|205869.2|205719.2|205859.6|205709.6|16
1640833440000|2021-12-30 03:04:00|205863.8|205713.8|205863.1|205713.1|205865.3|205715.3|205860.6|205710.6|16
1640833450000|2021-12-30 03:04:10|205864.1|205714.1|205864.6|205714.6|205864.8|205714.8|205861.6|205711.6|16
1640833460000|2021-12-30 03:04:20|205864.8|205714.8|205857.6|205707.6|205865.1|205715.1|205857|205707|13
1640833470000|2021-12-30 03:04:30|205856.5|205706.5|205854.5|205704.5|205856.9|205706.9|205850.1|205700.1|12
1640833480000|2021-12-30 03:04:40|205854.1|205704.1|205858.2|205708.2|205859.6|205709.6|205845.4|205695.4|19
1640833490000|2021-12-30 03:04:50|205858|205708|205859.3|205709.3|205859.7|205709.7|205850.6|205700.6|21
1640833500000|2021-12-30 03:05:00|205858.8|205708.8|205857.8|205707.8|205860.6|205710.6|205856.5|205706.5|19
1640833510000|2021-12-30 03:05:10|205856.9|205706.9|205859.2|205709.2|205868.5|205718.5|205850|205700|19
1640833520000|2021-12-30 03:05:20|205857.1|205707.1|205857.9|205707.9|205861.6|205711.6|205855.1|205705.1|15
1640833530000|2021-12-30 03:05:30|205858.2|205708.2|205859.4|205709.4|205862.4|205712.4|205856.7|205706.7|13
1640833540000|2021-12-30 03:05:40|205866.7|205716.7|205860.3|205710.3|205866.7|205716.7|205858.5|205708.5|16
1640833550000|2021-12-30 03:05:50|205860.9|205710.9|205862.4|205712.4|205865.8|205715.8|205853.6|205703.6|18
1640833560000|2021-12-30 03:06:00|205866.2|205716.2|205863.5|205713.5|205866.2|205716.2|205863.4|205713.4|9
1640833570000|2021-12-30 03:06:10|205854.7|205704.7|205863.4|205713.4|205863.4|205713.4|205854.7|205704.7|12
1640833580000|2021-12-30 03:06:20|205863.2|205713.2|205864.9|205714.9|205865.2|205715.2|205862.4|205712.4|22
1640833590000|2021-12-30 03:06:30|205863.1|205713.1|205861.4|205711.4|205869|205719|205853.7|205703.7|22
1640833600000|2021-12-30 03:06:40|205861.1|205711.1|205860.6|205710.6|205863.6|205713.6|205860.5|205710.5|19
1640833610000|2021-12-30 03:06:50|205860.5|205710.5|205859.9|205709.9|205863|205713|205856.3|205706.3|13
1640833620000|2021-12-30 03:07:00|205859.8|205709.8|205859.4|205709.4|205860.1|205710.1|205858.3|205708.3|12
1640833630000|2021-12-30 03:07:10|205859.2|205709.2|205863.1|205713.1|205864.5|205714.5|205859.2|205709.2|8
1640833640000|2021-12-30 03:07:20|205862.4|205712.4|205863.1|205713.1|205866.4|205716.4|205855.8|205705.8|15
1640833650000|2021-12-30 03:07:30|205864.3|205714.3|205864.8|205714.8|205864.8|205714.8|205851.2|205701.2|12
1640833660000|2021-12-30 03:07:40|205857.1|205707.1|205861|205711|205861|205711|205856.6|205706.6|8
1640833670000|2021-12-30 03:07:50|205861.2|205711.2|205868.4|205718.4|205868.4|205718.4|205860.3|205710.3|11
1640833680000|2021-12-30 03:08:00|205866.4|205716.4|205862.9|205712.9|205866.4|205716.4|205858.8|205708.8|18
1640833690000|2021-12-30 03:08:10|205861.2|205711.2|205857.2|205707.2|205863.2|205713.2|205856.2|205706.2|15
1640833700000|2021-12-30 03:08:20|205858.5|205708.5|205856.2|205706.2|205858.5|205708.5|205855.4|205705.4|11
1640833710000|2021-12-30 03:08:30|205857.2|205707.2|205867.6|205717.6|205867.9|205717.9|205856.7|205706.7|7
1640833720000|2021-12-30 03:08:40|205866.1|205716.1|205863.2|205713.2|205869.7|205719.7|205861.1|205711.1|20
1640833730000|2021-12-30 03:08:50|205862.3|205712.3|205860.7|205710.7|205864.9|205714.9|205860.7|205710.7|11
1640833740000|2021-12-30 03:09:00|205860.4|205710.4|205856.8|205706.8|205861.4|205711.4|205855.2|205705.2|18
1640833750000|2021-12-30 03:09:10|205857.7|205707.7|205857.3|205707.3|205858.7|205708.7|205852.7|205702.7|19
1640833760000|2021-12-30 03:09:20|205857.1|205707.1|205860.7|205710.7|205861.5|205711.5|205856.4|205706.4|15
1640833770000|2021-12-30 03:09:30|205860.4|205710.4|205861.3|205711.3|205864.5|205714.5|205859.9|205709.9|12
1640833780000|2021-12-30 03:09:40|205860.9|205710.9|205863.7|205713.7|205864.6|205714.6|205860.8|205710.8|15
1640833790000|2021-12-30 03:09:50|205864.7|205714.7|205865.4|205715.4|205884.4|205734.4|205862|205712|21
1640833800000|2021-12-30 03:10:00|205868.4|205718.4|205874.6|205724.6|205876.2|205726.2|205868.4|205718.4|20
1640833810000|2021-12-30 03:10:10|205875.1|205725.1|205871.8|205721.8|205875.6|205725.6|205867.8|205717.8|12
1640833820000|2021-12-30 03:10:20|205872.3|205722.3|205875.1|205725.1|205875.4|205725.4|205871.8|205721.8|11
1640833830000|2021-12-30 03:10:30|205873.1|205723.1|205875.4|205725.4|205877.5|205727.5|205865.9|205715.9|14
1640833840000|2021-12-30 03:10:40|205873.1|205723.1|205872.3|205722.3|205875.6|205725.6|205870.8|205720.8|13
1640833850000|2021-12-30 03:10:50|205871.9|205721.9|205876.3|205726.3|205880|205730|205871.9|205721.9|14
1640833860000|2021-12-30 03:11:00|205876.2|205726.2|205868.9|205718.9|205876.2|205726.2|205868.5|205718.5|23
1640833870000|2021-12-30 03:11:10|205869.3|205719.3|205872.2|205722.2|205872.4|205722.4|205868.9|205718.9|16
1640833880000|2021-12-30 03:11:20|205872.3|205722.3|205874.5|205724.5|205874.8|205724.8|205871.6|205721.6|15
1640833890000|2021-12-30 03:11:30|205873.6|205723.6|205866.6|205716.6|205873.6|205723.6|205866.6|205716.6|15
1640833900000|2021-12-30 03:11:40|205866.3|205716.3|205870.5|205720.5|205870.7|205720.7|205866.3|205716.3|11
1640833910000|2021-12-30 03:11:50|205870.2|205720.2|205870.5|205720.5|205870.6|205720.6|205870.1|205720.1|16
1640833920000|2021-12-30 03:12:00|205870.1|205720.1|205879.3|205729.3|205880.8|205730.8|205864.5|205714.5|27
1640833930000|2021-12-30 03:12:10|205878.9|205728.9|205877.8|205727.8|205887|205737|205871.9|205721.9|21
1640833940000|2021-12-30 03:12:20|205875.8|205725.8|205869.6|205719.6|205879.5|205729.5|205868.6|205718.6|22
1640833950000|2021-12-30 03:12:30|205870.2|205720.2|205875.9|205725.9|205875.9|205725.9|205869.6|205719.6|19
1640833960000|2021-12-30 03:12:40|205875.3|205725.3|205870.5|205720.5|205875.3|205725.3|205870|205720|17
1640833970000|2021-12-30 03:12:50|205868.2|205718.2|205872.6|205722.6|205876|205726|205868.2|205718.2|18
1640833980000|2021-12-30 03:13:00|205872.7|205722.7|205881|205731|205885.9|205735.9|205872.7|205722.7|24
1640833990000|2021-12-30 03:13:10|205881.7|205731.7|205880.2|205730.2|205882.7|205732.7|205880.2|205730.2|24
1640834000000|2021-12-30 03:13:20|205881.1|205731.1|205896.4|205746.4|205904.3|205754.3|205881|205731|18
1640834010000|2021-12-30 03:13:30|205897.8|205747.8|205906.4|205756.4|205906.9|205756.9|205895|205745|19
1640834020000|2021-12-30 03:13:40|205906|205756|205899.5|205749.5|205906|205756|205896.3|205746.3|16
1640834030000|2021-12-30 03:13:50|205897.3|205747.3|205902.7|205752.7|205903.8|205753.8|205896.5|205746.5|14
1640834040000|2021-12-30 03:14:00|205902.2|205752.2|205901.2|205751.2|205903.9|205753.9|205897.2|205747.2|14
1640834050000|2021-12-30 03:14:10|205900.5|205750.5|205909.4|205759.4|205909.4|205759.4|205900.5|205750.5|9
1640834060000|2021-12-30 03:14:20|205907.7|205757.7|205901.6|205751.6|205910.8|205760.8|205897.8|205747.8|19
1640834070000|2021-12-30 03:14:30|205900.5|205750.5|205897.1|205747.1|205901.3|205751.3|205896.4|205746.4|9
1640834080000|2021-12-30 03:14:40|205896.8|205746.8|205897.2|205747.2|205897.2|205747.2|205893.6|205743.6|11
1640834090000|2021-12-30 03:14:50|205893.5|205743.5|205894.5|205744.5|205898.2|205748.2|205893.5|205743.5|9
1640834100000|2021-12-30 03:15:00|205894.3|205744.3|205896|205746|205898|205748|205893.6|205743.6|11
1640834110000|2021-12-30 03:15:10|205895|205745|205896|205746|205906|205756|205895|205745|14
1640834120000|2021-12-30 03:15:20|205898.9|205748.9|205900.1|205750.1|205900.1|205750.1|205896.6|205746.6|9
1640834130000|2021-12-30 03:15:30|205899.2|205749.2|205901.7|205751.7|205902.5|205752.5|205897|205747|11
1640834140000|2021-12-30 03:15:40|205902|205752|205900.2|205750.2|205902.2|205752.2|205898.8|205748.8|7
1640834150000|2021-12-30 03:15:50|205899.6|205749.6|205892.7|205742.7|205900.6|205750.6|205890.6|205740.6|14
1640834160000|2021-12-30 03:16:00|205893.5|205743.5|205895.5|205745.5|205897.2|205747.2|205893.5|205743.5|12
1640834170000|2021-12-30 03:16:10|205895.1|205745.1|205897.1|205747.1|205898.3|205748.3|205893.3|205743.3|12
1640834180000|2021-12-30 03:16:20|205897.3|205747.3|205894.4|205744.4|205897.3|205747.3|205886.2|205736.2|14
1640834190000|2021-12-30 03:16:30|205894.1|205744.1|205893.9|205743.9|205894.9|205744.9|205891.1|205741.1|9
1640834200000|2021-12-30 03:16:40|205894.2|205744.2|205894.6|205744.6|205899.8|205749.8|205893.6|205743.6|12
1640834210000|2021-12-30 03:16:50|205895.6|205745.6|205904.7|205754.7|205904.9|205754.9|205895.3|205745.3|8
1640834220000|2021-12-30 03:17:00|205903.9|205753.9|205902.7|205752.7|205904|205754|205901.7|205751.7|10
1640834230000|2021-12-30 03:17:10|205902.1|205752.1|205892.8|205742.8|205903.9|205753.9|205892.8|205742.8|8
1640834240000|2021-12-30 03:17:20|205894.9|205744.9|205898.9|205748.9|205898.9|205748.9|205894.3|205744.3|5
1640834250000|2021-12-30 03:17:30|205898.7|205748.7|205898.8|205748.8|205900.6|205750.6|205898.2|205748.2|7
1640834260000|2021-12-30 03:17:40|205898.3|205748.3|205893.6|205743.6|205898.7|205748.7|205890.5|205740.5|9
1640834270000|2021-12-30 03:17:50|205893.7|205743.7|205884.6|205734.6|205900.5|205750.5|205883.7|205733.7|19
1640834280000|2021-12-30 03:18:00|205885.3|205735.3|205882|205732|205888.4|205738.4|205881.8|205731.8|20
1640834290000|2021-12-30 03:18:10|205882.7|205732.7|205894.9|205744.9|205900.5|205750.5|205882|205732|14
1640834300000|2021-12-30 03:18:20|205887.1|205737.1|205897.6|205747.6|205901.3|205751.3|205887.1|205737.1|12
1640834310000|2021-12-30 03:18:30|205895.9|205745.9|205888|205738|205896.6|205746.6|205886.3|205736.3|9
1640834320000|2021-12-30 03:18:40|205888.7|205738.7|205882.6|205732.6|205889.3|205739.3|205882.6|205732.6|5
1640834330000|2021-12-30 03:18:50|205885|205735|205898.8|205748.8|205900.1|205750.1|205885|205735|7
1640834340000|2021-12-30 03:19:00|205896.9|205746.9|205894|205744|205900|205750|205891.4|205741.4|13
1640834350000|2021-12-30 03:19:10|205893.3|205743.3|205899.9|205749.9|205900.7|205750.7|205893.3|205743.3|14
1640834360000|2021-12-30 03:19:20|205898.2|205748.2|205899.7|205749.7|205901.1|205751.1|205896.4|205746.4|15
1640834370000|2021-12-30 03:19:30|205901.1|205751.1|205895.4|205745.4|205901.1|205751.1|205891.7|205741.7|17
1640834380000|2021-12-30 03:19:40|205894.9|205744.9|205893.9|205743.9|205895.2|205745.2|205893|205743|9
1640834390000|2021-12-30 03:19:50|205893.8|205743.8|205896.7|205746.7|205896.9|205746.9|205892.6|205742.6|17
1640834400000|2021-12-30 03:20:00|205896.6|205746.6|205890.5|205740.5|205900.5|205750.5|205886.1|205736.1|14
1640834410000|2021-12-30 03:20:10|205893|205743|205899.7|205749.7|205902.1|205752.1|205889.4|205739.4|16
1640834420000|2021-12-30 03:20:20|205898.9|205748.9|205890.7|205740.7|205898.9|205748.9|205888.5|205738.5|12
1640834430000|2021-12-30 03:20:30|205889.7|205739.7|205897.8|205747.8|205899.2|205749.2|205887.5|205737.5|15
1640834440000|2021-12-30 03:20:40|205896.1|205746.1|205890.8|205740.8|205896.1|205746.1|205890.3|205740.3|12
1640834450000|2021-12-30 03:20:50|205890.2|205740.2|205888.5|205738.5|205890.2|205740.2|205885.3|205735.3|10
1640834460000|2021-12-30 03:21:00|205889.1|205739.1|205891.4|205741.4|205893.7|205743.7|205889.1|205739.1|8
1640834470000|2021-12-30 03:21:10|205891.2|205741.2|205895.9|205745.9|205895.9|205745.9|205890.4|205740.4|7
1640834480000|2021-12-30 03:21:20|205895.3|205745.3|205889.3|205739.3|205895.3|205745.3|205886.6|205736.6|9
1640834490000|2021-12-30 03:21:30|205890.2|205740.2|205894.2|205744.2|205894.2|205744.2|205890.2|205740.2|6
1640834500000|2021-12-30 03:21:40|205894.1|205744.1|205893.7|205743.7|205894.7|205744.7|205893.4|205743.4|12
1640834510000|2021-12-30 03:21:50|205892.9|205742.9|205893.7|205743.7|205895.3|205745.3|205885.5|205735.5|15
1640834520000|2021-12-30 03:22:00|205894.7|205744.7|205895.4|205745.4|205897|205747|205894.2|205744.2|20
1640834530000|2021-12-30 03:22:10|205895.2|205745.2|205895.3|205745.3|205895.7|205745.7|205892.9|205742.9|14
1640834540000|2021-12-30 03:22:20|205895.4|205745.4|205899|205749|205906.2|205756.2|205887.7|205737.7|13
1640834550000|2021-12-30 03:22:30|205898.3|205748.3|205902.4|205752.4|205905.2|205755.2|205894.5|205744.5|19
1640834560000|2021-12-30 03:22:40|205903|205753|205902|205752|205903|205753|205898.6|205748.6|18
1640834570000|2021-12-30 03:22:50|205904.7|205754.7|205897.1|205747.1|205904.7|205754.7|205895.5|205745.5|20
1640834580000|2021-12-30 03:23:00|205896|205746|205904|205754|205905.2|205755.2|205896|205746|19
1640834590000|2021-12-30 03:23:10|205901.6|205751.6|205902.7|205752.7|205903.9|205753.9|205901.6|205751.6|15
1640834600000|2021-12-30 03:23:20|205903.3|205753.3|205904.1|205754.1|205904.4|205754.4|205902.6|205752.6|16
1640834610000|2021-12-30 03:23:30|205904.4|205754.4|205899.7|205749.7|205904.4|205754.4|205898|205748|12
1640834620000|2021-12-30 03:23:40|205898.9|205748.9|205906.2|205756.2|205906.7|205756.7|205897.9|205747.9|21
1640834630000|2021-12-30 03:23:50|205906.3|205756.3|205899|205749|205906.3|205756.3|205899|205749|22
1640834640000|2021-12-30 03:24:00|205900.7|205750.7|205905|205755|205907.1|205757.1|205900.7|205750.7|22
1640834650000|2021-12-30 03:24:10|205903.9|205753.9|205904.2|205754.2|205904.9|205754.9|205902.9|205752.9|20
1640834660000|2021-12-30 03:24:20|205904.6|205754.6|205896.1|205746.1|205904.7|205754.7|205894.7|205744.7|19
1640834670000|2021-12-30 03:24:30|205897.4|205747.4|205899.1|205749.1|205903|205753|205897.4|205747.4|12
1640834680000|2021-12-30 03:24:40|205901.2|205751.2|205899.5|205749.5|205901.4|205751.4|205899.1|205749.1|12
1640834690000|2021-12-30 03:24:50|205899|205749|205895.8|205745.8|205900.1|205750.1|205895.5|205745.5|9
1640834700000|2021-12-30 03:25:00|205896.4|205746.4|205905.7|205755.7|205906.8|205756.8|205896.4|205746.4|27
1640834710000|2021-12-30 03:25:10|205904.7|205754.7|205904|205754|205905.3|205755.3|205904|205754|11
1640834720000|2021-12-30 03:25:20|205904.6|205754.6|205904.6|205754.6|205905.2|205755.2|205904.2|205754.2|9
1640834730000|2021-12-30 03:25:30|205905|205755|205905.5|205755.5|205905.5|205755.5|205898.9|205748.9|13
1640834740000|2021-12-30 03:25:40|205905.3|205755.3|205903.7|205753.7|205905.6|205755.6|205903.7|205753.7|16
1640834750000|2021-12-30 03:25:50|205904.2|205754.2|205902.1|205752.1|205907.1|205757.1|205899.6|205749.6|21
1640834760000|2021-12-30 03:26:00|205902.2|205752.2|205904.5|205754.5|205905.2|205755.2|205901.3|205751.3|20
1640834770000|2021-12-30 03:26:10|205904.3|205754.3|205902.3|205752.3|205905.4|205755.4|205901.5|205751.5|19
1640834780000|2021-12-30 03:26:20|205902|205752|205902.2|205752.2|205904.3|205754.3|205901.8|205751.8|17
1640834790000|2021-12-30 03:26:30|205904|205754|205904.7|205754.7|205906.9|205756.9|205903.7|205753.7|18
1640834800000|2021-12-30 03:26:40|205904.4|205754.4|205903|205753|205905.8|205755.8|205901.8|205751.8|13
1640834810000|2021-12-30 03:26:50|205902.5|205752.5|205905.8|205755.8|205907.9|205757.9|205902.5|205752.5|17
1640834820000|2021-12-30 03:27:00|205906.2|205756.2|205904|205754|205906.7|205756.7|205904|205754|17
1640834830000|2021-12-30 03:27:10|205905.1|205755.1|205914.2|205764.2|205922.2|205772.2|205904.5|205754.5|24
1640834840000|2021-12-30 03:27:20|205914.5|205764.5|205910.7|205760.7|205914.5|205764.5|205908.7|205758.7|22
1640834850000|2021-12-30 03:27:30|205910.8|205760.8|205909.5|205759.5|205912.2|205762.2|205908.2|205758.2|18
1640834860000|2021-12-30 03:27:40|205909.9|205759.9|205907.8|205757.8|205912.2|205762.2|205907|205757|29
1640834870000|2021-12-30 03:27:50|205912.5|205762.5|205911.7|205761.7|205913.3|205763.3|205911.7|205761.7|25
1640834880000|2021-12-30 03:28:00|205911.6|205761.6|205913.5|205763.5|205915.4|205765.4|205909.6|205759.6|24
1640834890000|2021-12-30 03:28:10|205912.7|205762.7|205911.4|205761.4|205912.7|205762.7|205909.5|205759.5|22
1640834900000|2021-12-30 03:28:20|205911.5|205761.5|205910.1|205760.1|205912.9|205762.9|205910.1|205760.1|18
1640834910000|2021-12-30 03:28:30|205910|205760|205909.5|205759.5|205911.2|205761.2|205906.8|205756.8|19
1640834920000|2021-12-30 03:28:40|205909.7|205759.7|205910.1|205760.1|205910.7|205760.7|205909.7|205759.7|15
1640834930000|2021-12-30 03:28:50|205909.6|205759.6|205913.3|205763.3|205914|205764|205907|205757|13
1640834940000|2021-12-30 03:29:00|205912.8|205762.8|205914.4|205764.4|205914.7|205764.7|205912|205762|18
1640834950000|2021-12-30 03:29:10|205914.7|205764.7|205910.3|205760.3|205914.9|205764.9|205907.9|205757.9|17
1640834960000|2021-12-30 03:29:20|205910.1|205760.1|205914.3|205764.3|205914.3|205764.3|205910.1|205760.1|19
1640834970000|2021-12-30 03:29:30|205914.4|205764.4|205913.6|205763.6|205914.4|205764.4|205913|205763|19
1640834980000|2021-12-30 03:29:40|205913|205763|205910.7|205760.7|205913.6|205763.6|205907.4|205757.4|19
1640834990000|2021-12-30 03:29:50|205910.3|205760.3|205913.3|205763.3|205915.8|205765.8|205910.2|205760.2|18
1640835000000|2021-12-30 03:30:00|205912.3|205762.3|205911.7|205761.7|205915.1|205765.1|205908.7|205758.7|26
1640835010000|2021-12-30 03:30:10|205911.4|205761.4|205911.2|205761.2|205913.5|205763.5|205910.6|205760.6|16
1640835020000|2021-12-30 03:30:20|205910.8|205760.8|205909|205759|205914.3|205764.3|205908.5|205758.5|19
1640835030000|2021-12-30 03:30:30|205908.9|205758.9|205906.8|205756.8|205910.4|205760.4|205905.2|205755.2|17
1640835040000|2021-12-30 03:30:40|205906.9|205756.9|205909.7|205759.7|205910.6|205760.6|205906.4|205756.4|19
1640835050000|2021-12-30 03:30:50|205910.3|205760.3|205912.8|205762.8|205916.7|205766.7|205906.2|205756.2|19
1640835060000|2021-12-30 03:31:00|205913.9|205763.9|205908.2|205758.2|205913.9|205763.9|205904.1|205754.1|20
1640835070000|2021-12-30 03:31:10|205908.4|205758.4|205909|205759|205910.3|205760.3|205906.5|205756.5|22
1640835080000|2021-12-30 03:31:20|205909.5|205759.5|205910.8|205760.8|205911.4|205761.4|205909.5|205759.5|22
1640835090000|2021-12-30 03:31:30|205909.7|205759.7|205908.8|205758.8|205910.1|205760.1|205904.7|205754.7|15
1640835100000|2021-12-30 03:31:40|205908.2|205758.2|205913|205763|205913|205763|205907.7|205757.7|20
1640835110000|2021-12-30 03:31:50|205913.1|205763.1|205910.1|205760.1|205913.1|205763.1|205908.6|205758.6|19
1640835120000|2021-12-30 03:32:00|205910.6|205760.6|205911.7|205761.7|205912.7|205762.7|205910.6|205760.6|15
1640835130000|2021-12-30 03:32:10|205912.2|205762.2|205911.8|205761.8|205912.4|205762.4|205910.9|205760.9|16
1640835140000|2021-12-30 03:32:20|205911.4|205761.4|205910.8|205760.8|205912.9|205762.9|205907.3|205757.3|24
1640835150000|2021-12-30 03:32:30|205910.9|205760.9|205911.4|205761.4|205912.3|205762.3|205910.7|205760.7|23
1640835160000|2021-12-30 03:32:40|205911.2|205761.2|205914.5|205764.5|205915.7|205765.7|205911.2|205761.2|21
1640835170000|2021-12-30 03:32:50|205914.7|205764.7|205908.6|205758.6|205915|205765|205907.8|205757.8|24
1640835180000|2021-12-30 03:33:00|205908.7|205758.7|205911.9|205761.9|205913|205763|205907.5|205757.5|22
1640835190000|2021-12-30 03:33:10|205912.2|205762.2|205908.6|205758.6|205912.2|205762.2|205908.4|205758.4|24
1640835200000|2021-12-30 03:33:20|205907.9|205757.9|205907.5|205757.5|205908.8|205758.8|205907.3|205757.3|15
1640835210000|2021-12-30 03:33:30|205907.8|205757.8|205909.6|205759.6|205909.6|205759.6|205905|205755|14
1640835220000|2021-12-30 03:33:40|205909.8|205759.8|205911.1|205761.1|205914.2|205764.2|205909.6|205759.6|13
1640835230000|2021-12-30 03:33:50|205910|205760|205905.3|205755.3|205910.9|205760.9|205904.4|205754.4|20
1640835240000|2021-12-30 03:34:00|205905.2|205755.2|205906.5|205756.5|205907.3|205757.3|205905|205755|21
1640835250000|2021-12-30 03:34:10|205907.3|205757.3|205912.2|205762.2|205924.6|205774.6|205903.5|205753.5|23
1640835260000|2021-12-30 03:34:20|205913.2|205763.2|205898.9|205748.9|205913.2|205763.2|205897.9|205747.9|17
1640835270000|2021-12-30 03:34:30|205901.1|205751.1|205917.2|205767.2|205929.2|205779.2|205901.1|205751.1|18
1640835280000|2021-12-30 03:34:40|205916.5|205766.5|205911.5|205761.5|205916.5|205766.5|205910.3|205760.3|21
1640835290000|2021-12-30 03:34:50|205912.7|205762.7|205912.8|205762.8|205918.1|205768.1|205905.8|205755.8|19
1640835300000|2021-12-30 03:35:00|205913.8|205763.8|205912.9|205762.9|205915.8|205765.8|205912.4|205762.4|28
1640835310000|2021-12-30 03:35:10|205913.3|205763.3|205914.3|205764.3|205915.3|205765.3|205912.4|205762.4|23
1640835320000|2021-12-30 03:35:20|205914.4|205764.4|205914|205764|205916.5|205766.5|205913.3|205763.3|21
1640835330000|2021-12-30 03:35:30|205913.8|205763.8|205916.2|205766.2|205920.3|205770.3|205911.6|205761.6|18
1640835340000|2021-12-30 03:35:40|205916.8|205766.8|205918|205768|205918|205768|205914.9|205764.9|19
1640835350000|2021-12-30 03:35:50|205916.8|205766.8|205914.3|205764.3|205916.8|205766.8|205913.3|205763.3|15
1640835360000|2021-12-30 03:36:00|205914.1|205764.1|205912.6|205762.6|205915.1|205765.1|205908.9|205758.9|18
1640835370000|2021-12-30 03:36:10|205912.9|205762.9|205912|205762|205913.7|205763.7|205906.6|205756.6|20
1640835380000|2021-12-30 03:36:20|205906.4|205756.4|205913.8|205763.8|205916.8|205766.8|205906.4|205756.4|22
1640835390000|2021-12-30 03:36:30|205913.5|205763.5|205910|205760|205914.2|205764.2|205908.7|205758.7|19
1640835400000|2021-12-30 03:36:40|205911.2|205761.2|205909.2|205759.2|205911.2|205761.2|205908.3|205758.3|14
1640835410000|2021-12-30 03:36:50|205908.3|205758.3|205908.4|205758.4|205910|205760|205906.9|205756.9|16
1640835420000|2021-12-30 03:37:00|205908.3|205758.3|205908.2|205758.2|205910.4|205760.4|205906.3|205756.3|23
1640835430000|2021-12-30 03:37:10|205908|205758|205904.8|205754.8|205916.3|205766.3|205896.7|205746.7|21
1640835440000|2021-12-30 03:37:20|205903.6|205753.6|205908.2|205758.2|205911.8|205761.8|205901.2|205751.2|17
1640835450000|2021-12-30 03:37:30|205908.8|205758.8|205907.8|205757.8|205909.1|205759.1|205906.2|205756.2|18
1640835460000|2021-12-30 03:37:40|205908.4|205758.4|205903.9|205753.9|205908.4|205758.4|205902.8|205752.8|7
1640835470000|2021-12-30 03:37:50|205902.6|205752.6|205906.4|205756.4|205907.8|205757.8|205902.6|205752.6|16
1640835480000|2021-12-30 03:38:00|205906.7|205756.7|205908.9|205758.9|205913.6|205763.6|205901.2|205751.2|17
1640835490000|2021-12-30 03:38:10|205904.8|205754.8|205899.7|205749.7|205904.8|205754.8|205899.7|205749.7|8
1640835500000|2021-12-30 03:38:20|205901|205751|205897.3|205747.3|205901|205751|205896.4|205746.4|8
1640835510000|2021-12-30 03:38:30|205899.5|205749.5|205902|205752|205903.6|205753.6|205898.7|205748.7|8
1640835520000|2021-12-30 03:38:40|205906.2|205756.2|205915.8|205765.8|205918.5|205768.5|205906.2|205756.2|20
1640835530000|2021-12-30 03:38:50|205914.7|205764.7|205917.3|205767.3|205918.1|205768.1|205914.7|205764.7|15
1640835540000|2021-12-30 03:39:00|205918|205768|205916.8|205766.8|205918|205768|205916|205766|11
1640835550000|2021-12-30 03:39:10|205916.3|205766.3|205919.3|205769.3|205919.3|205769.3|205914.1|205764.1|15
1640835560000|2021-12-30 03:39:20|205917.7|205767.7|205917.5|205767.5|205918.8|205768.8|205915.6|205765.6|13
1640835570000|2021-12-30 03:39:30|205916.8|205766.8|205919.9|205769.9|205921.9|205771.9|205916|205766|14
1640835580000|2021-12-30 03:39:40|205920.2|205770.2|205919.7|205769.7|205920.2|205770.2|205916.2|205766.2|12
1640835590000|2021-12-30 03:39:50|205918.6|205768.6|205918.8|205768.8|205919.3|205769.3|205918.2|205768.2|8
1640835600000|2021-12-30 03:40:00|205918.3|205768.3|205918.4|205768.4|205918.4|205768.4|205913|205763|11
1640835610000|2021-12-30 03:40:10|205916.3|205766.3|205918|205768|205918.1|205768.1|205916.3|205766.3|8
1640835620000|2021-12-30 03:40:20|205916.3|205766.3|205916.5|205766.5|205918.6|205768.6|205915|205765|10
1640835630000|2021-12-30 03:40:30|205919.9|205769.9|205918.7|205768.7|205920.3|205770.3|205916.9|205766.9|12
1640835640000|2021-12-30 03:40:40|205919.1|205769.1|205917.5|205767.5|205919.5|205769.5|205915.5|205765.5|13
1640835650000|2021-12-30 03:40:50|205932.5|205782.5|205931|205781|205946.1|205796.1|205930.8|205780.8|11
1640835660000|2021-12-30 03:41:00|205930.4|205780.4|205924.3|205774.3|205936.5|205786.5|205924.3|205774.3|11
1640835670000|2021-12-30 03:41:10|205924.5|205774.5|205926.8|205776.8|205926.8|205776.8|205924.3|205774.3|9
1640835680000|2021-12-30 03:41:20|205927.1|205777.1|205927.8|205777.8|205931.2|205781.2|205925.6|205775.6|10
1640835690000|2021-12-30 03:41:30|205927.4|205777.4|205919.1|205769.1|205927.4|205777.4|205919.1|205769.1|9
1640835700000|2021-12-30 03:41:40|205920.1|205770.1|205919.8|205769.8|205920.2|205770.2|205919.1|205769.1|12
1640835710000|2021-12-30 03:41:50|205919.4|205769.4|205918.3|205768.3|205924.8|205774.8|205918.3|205768.3|8
1640835720000|2021-12-30 03:42:00|205919.1|205769.1|205917.3|205767.3|205919.1|205769.1|205916.1|205766.1|10
1640835730000|2021-12-30 03:42:10|205917.4|205767.4|206001.9|205851.9|206001.9|205851.9|205916.3|205766.3|17
1640835740000|2021-12-30 03:42:20|206000.6|205850.6|205971.5|205821.5|206003.4|205853.4|205967.1|205817.1|23
1640835750000|2021-12-30 03:42:30|205977.6|205827.6|205983|205833|205985.2|205835.2|205977.6|205827.6|15
1640835760000|2021-12-30 03:42:40|205985.1|205835.1|205976.2|205826.2|205985.1|205835.1|205968.3|205818.3|15
1640835770000|2021-12-30 03:42:50|205975.2|205825.2|205976.1|205826.1|205985|205835|205973.6|205823.6|13
1640835780000|2021-12-30 03:43:00|205975.6|205825.6|205984.7|205834.7|205985.8|205835.8|205975.4|205825.4|15
1640835790000|2021-12-30 03:43:10|205984.6|205834.6|205987|205837|205987.8|205837.8|205979.8|205829.8|12
1640835800000|2021-12-30 03:43:20|205987.3|205837.3|205977|205827|205990|205840|205976.3|205826.3|11
1640835810000|2021-12-30 03:43:30|205979.2|205829.2|205978|205828|205984.1|205834.1|205978|205828|8
1640835820000|2021-12-30 03:43:40|205982.8|205832.8|205989.4|205839.4|205989.4|205839.4|205981.2|205831.2|11
1640835830000|2021-12-30 03:43:50|205988.4|205838.4|205986.5|205836.5|205988.4|205838.4|205984.5|205834.5|13
1640835840000|2021-12-30 03:44:00|205989.4|205839.4|205989.8|205839.8|205993.2|205843.2|205989.4|205839.4|9
1640835850000|2021-12-30 03:44:10|205991.9|205841.9|205997.3|205847.3|205999.1|205849.1|205989.5|205839.5|6
1640835860000|2021-12-30 03:44:20|205996.8|205846.8|205989|205839|205996.8|205846.8|205984.9|205834.9|12
1640835870000|2021-12-30 03:44:30|205986.5|205836.5|205985.2|205835.2|205988.1|205838.1|205985.2|205835.2|10
1640835880000|2021-12-30 03:44:40|205984.7|205834.7|205984.3|205834.3|205984.9|205834.9|205980.9|205830.9|8
1640835890000|2021-12-30 03:44:50|205984.5|205834.5|205991.4|205841.4|205991.4|205841.4|205980.8|205830.8|9
1640835900000|2021-12-30 03:45:00|205987.6|205837.6|205990.1|205840.1|205991.1|205841.1|205977.5|205827.5|11
1640835910000|2021-12-30 03:45:10|205993.8|205843.8|205985.8|205835.8|206000.7|205850.7|205985.8|205835.8|11
1640835920000|2021-12-30 03:45:20|205987.6|205837.6|205987.3|205837.3|205991.5|205841.5|205985.1|205835.1|10
1640835930000|2021-12-30 03:45:30|205988.5|205838.5|205982.4|205832.4|205988.5|205838.5|205979.6|205829.6|9
1640835940000|2021-12-30 03:45:40|205980.1|205830.1|205980.9|205830.9|205983.5|205833.5|205980.1|205830.1|5
1640835950000|2021-12-30 03:45:50|205981.4|205831.4|205990|205840|205990|205840|205981.4|205831.4|3
1640835960000|2021-12-30 03:46:00|205990.8|205840.8|205993.7|205843.7|205993.7|205843.7|205986.1|205836.1|7
1640835970000|2021-12-30 03:46:10|205992.7|205842.7|205989.3|205839.3|205992.7|205842.7|205989.3|205839.3|5
1640835980000|2021-12-30 03:46:20|205989.9|205839.9|205989.8|205839.8|205989.9|205839.9|205988.7|205838.7|5
1640835990000|2021-12-30 03:46:30|205988.9|205838.9|205980.6|205830.6|205990.1|205840.1|205976.2|205826.2|15
1640836000000|2021-12-30 03:46:40|205981.2|205831.2|205984.1|205834.1|205984.1|205834.1|205981.2|205831.2|6
1640836010000|2021-12-30 03:46:50|205983.4|205833.4|205984.6|205834.6|205991.1|205841.1|205983.4|205833.4|11
1640836020000|2021-12-30 03:47:00|205985|205835|205989.1|205839.1|205990.7|205840.7|205985|205835|11
1640836030000|2021-12-30 03:47:10|205989.7|205839.7|205991.7|205841.7|205991.7|205841.7|205989.7|205839.7|8
1640836040000|2021-12-30 03:47:20|205991.3|205841.3|205986.1|205836.1|205991.3|205841.3|205984.2|205834.2|8
1640836050000|2021-12-30 03:47:30|205983.4|205833.4|205984.8|205834.8|205990.2|205840.2|205973.6|205823.6|9
1640836060000|2021-12-30 03:47:40|205980.6|205830.6|205986.1|205836.1|205986.1|205836.1|205980.6|205830.6|5
1640836070000|2021-12-30 03:47:50|205983.9|205833.9|205976.3|205826.3|205991.5|205841.5|205975.9|205825.9|10
1640836080000|2021-12-30 03:48:00|205977.1|205827.1|205985.2|205835.2|205985.2|205835.2|205977|205827|7
1640836090000|2021-12-30 03:48:10|205984.4|205834.4|205984.4|205834.4|205984.4|205834.4|205984.4|205834.4|1
1640836100000|2021-12-30 03:48:20|205984.9|205834.9|205985.4|205835.4|205985.4|205835.4|205984.9|205834.9|2
1640836110000|2021-12-30 03:48:30|205982.7|205832.7|205978.6|205828.6|205982.8|205832.8|205978.6|205828.6|6
1640836120000|2021-12-30 03:48:40|205984.3|205834.3|205985.9|205835.9|205985.9|205835.9|205983.6|205833.6|3
1640836130000|2021-12-30 03:48:50|205983.1|205833.1|205987.5|205837.5|205992.5|205842.5|205983.1|205833.1|4
1640836140000|2021-12-30 03:49:00|205987.6|205837.6|205981.2|205831.2|205987.6|205837.6|205980|205830|6
1640836150000|2021-12-30 03:49:10|205982.7|205832.7|205986.3|205836.3|205986.3|205836.3|205982.7|205832.7|5
1640836160000|2021-12-30 03:49:20|205985.1|205835.1|205984.1|205834.1|205985.1|205835.1|205979.9|205829.9|6
1640836170000|2021-12-30 03:49:30|205982|205832|205985.3|205835.3|205985.3|205835.3|205982|205832|5
1640836180000|2021-12-30 03:49:40|205986.1|205836.1|205988.3|205838.3|205992.5|205842.5|205984.1|205834.1|11
1640836190000|2021-12-30 03:49:50|205990.2|205840.2|205987|205837|205990.2|205840.2|205985.6|205835.6|7
1640836200000|2021-12-30 03:50:00|205983.9|205833.9|205987.5|205837.5|205988.5|205838.5|205983.9|205833.9|10
1640836210000|2021-12-30 03:50:10|205988.1|205838.1|205987.3|205837.3|205988.8|205838.8|205987.3|205837.3|3
1640836220000|2021-12-30 03:50:20|205987.5|205837.5|205984.8|205834.8|205987.5|205837.5|205981.2|205831.2|6
1640836230000|2021-12-30 03:50:30|205984.1|205834.1|205987.9|205837.9|205987.9|205837.9|205983.6|205833.6|7
1640836240000|2021-12-30 03:50:40|205988|205838|205989.4|205839.4|205995.4|205845.4|205988|205838|8
1640836250000|2021-12-30 03:50:50|205989.1|205839.1|205986.4|205836.4|205989.1|205839.1|205984.9|205834.9|4
1640836260000|2021-12-30 03:51:00|205988.6|205838.6|205984.3|205834.3|205989.3|205839.3|205983.8|205833.8|9
1640836270000|2021-12-30 03:51:10|205984.7|205834.7|205986.9|205836.9|205986.9|205836.9|205984.7|205834.7|5
1640836280000|2021-12-30 03:51:20|205987|205837|205983.1|205833.1|205988.2|205838.2|205982.3|205832.3|6
1640836290000|2021-12-30 03:51:30|205984.8|205834.8|205988.5|205838.5|205990.1|205840.1|205984.6|205834.6|6
1640836300000|2021-12-30 03:51:40|205990.4|205840.4|205987.8|205837.8|205990.4|205840.4|205987.8|205837.8|8
1640836310000|2021-12-30 03:51:50|205981|205831|205983.2|205833.2|205987.9|205837.9|205981|205831|9
1640836320000|2021-12-30 03:52:00|205983.1|205833.1|205983.4|205833.4|205983.6|205833.6|205982.7|205832.7|7
1640836330000|2021-12-30 03:52:10|205983.3|205833.3|205983.4|205833.4|205984|205834|205981.4|205831.4|8
1640836340000|2021-12-30 03:52:20|205983.1|205833.1|205983.8|205833.8|205986.5|205836.5|205980.7|205830.7|14
1640836350000|2021-12-30 03:52:30|205999.7|205849.7|205986.8|205836.8|205999.7|205849.7|205985.3|205835.3|9
1640836360000|2021-12-30 03:52:40|205987.3|205837.3|205984.4|205834.4|205988.4|205838.4|205984.2|205834.2|5
1640836370000|2021-12-30 03:52:50|205985.1|205835.1|205984.1|205834.1|205985.7|205835.7|205984.1|205834.1|3
1640836380000|2021-12-30 03:53:00|205985.7|205835.7|205980.9|205830.9|205986.6|205836.6|205979.5|205829.5|6
1640836390000|2021-12-30 03:53:10|205981.5|205831.5|205987.5|205837.5|205987.5|205837.5|205979.6|205829.6|6
1640836400000|2021-12-30 03:53:20|205987.2|205837.2|205987.9|205837.9|205987.9|205837.9|205982.1|205832.1|7
1640836410000|2021-12-30 03:53:30|205987.2|205837.2|205983.6|205833.6|205987.6|205837.6|205983.6|205833.6|7
1640836420000|2021-12-30 03:53:40|205980.6|205830.6|205982.9|205832.9|205982.9|205832.9|205980.2|205830.2|6
1640836430000|2021-12-30 03:53:50|205982.1|205832.1|205983.5|205833.5|205983.5|205833.5|205980.6|205830.6|7
1640836440000|2021-12-30 03:54:00|205983.6|205833.6|205981.7|205831.7|205984.7|205834.7|205980.1|205830.1|9
1640836450000|2021-12-30 03:54:10|205982.3|205832.3|205980.8|205830.8|205982.3|205832.3|205980.8|205830.8|3
1640836460000|2021-12-30 03:54:20|205981.2|205831.2|205987.4|205837.4|205988.4|205838.4|205981.2|205831.2|9
1640836470000|2021-12-30 03:54:30|205987.6|205837.6|205981.6|205831.6|205988|205838|205980.4|205830.4|6
1640836480000|2021-12-30 03:54:40|205981.2|205831.2|205978.3|205828.3|205984.5|205834.5|205976.4|205826.4|14
1640836490000|2021-12-30 03:54:50|205978.5|205828.5|205981.4|205831.4|205981.9|205831.9|205978.5|205828.5|8
1640836500000|2021-12-30 03:55:00|205981.7|205831.7|205981.5|205831.5|205982.7|205832.7|205981|205831|9
1640836510000|2021-12-30 03:55:10|205980.4|205830.4|205971.5|205821.5|205986.4|205836.4|205971.5|205821.5|13
1640836520000|2021-12-30 03:55:20|205974.4|205824.4|205975.1|205825.1|205975.4|205825.4|205974.3|205824.3|9
1640836530000|2021-12-30 03:55:30|205975.6|205825.6|205977.4|205827.4|205977.7|205827.7|205975.6|205825.6|7
1640836540000|2021-12-30 03:55:40|205977.6|205827.6|205979.1|205829.1|205979.1|205829.1|205977.4|205827.4|6
1640836550000|2021-12-30 03:55:50|205977.8|205827.8|205976.6|205826.6|205978.6|205828.6|205976.6|205826.6|7
1640836560000|2021-12-30 03:56:00|205976.8|205826.8|205977.3|205827.3|205978.6|205828.6|205976.6|205826.6|10
1640836570000|2021-12-30 03:56:10|205977.5|205827.5|205978|205828|205984.7|205834.7|205977.5|205827.5|11
1640836580000|2021-12-30 03:56:20|205977.9|205827.9|205978.2|205828.2|205978.8|205828.8|205977.9|205827.9|10
1640836590000|2021-12-30 03:56:30|205980.3|205830.3|205978.3|205828.3|205980.3|205830.3|205978.3|205828.3|10
1640836600000|2021-12-30 03:56:40|205978.4|205828.4|205975.6|205825.6|205978.4|205828.4|205975.6|205825.6|11
1640836610000|2021-12-30 03:56:50|205975.9|205825.9|205976.6|205826.6|205976.8|205826.8|205975.9|205825.9|7
1640836620000|2021-12-30 03:57:00|205977.2|205827.2|205982.2|205832.2|205985|205835|205977.2|205827.2|11
1640836630000|2021-12-30 03:57:10|205981.7|205831.7|205978.4|205828.4|205982.6|205832.6|205978.4|205828.4|9
1640836640000|2021-12-30 03:57:20|205977.1|205827.1|205977.2|205827.2|205979.1|205829.1|205977.1|205827.1|11
1640836650000|2021-12-30 03:57:30|205977.1|205827.1|205971.5|205821.5|205977.2|205827.2|205969.9|205819.9|11
1640836660000|2021-12-30 03:57:40|205970.5|205820.5|205975.1|205825.1|205975.2|205825.2|205970.5|205820.5|14
1640836670000|2021-12-30 03:57:50|205975|205825|205977.9|205827.9|205979.2|205829.2|205975|205825|18
1640836680000|2021-12-30 03:58:00|205978.3|205828.3|205980.7|205830.7|205982.8|205832.8|205978.3|205828.3|12
1640836690000|2021-12-30 03:58:10|205981.5|205831.5|205981.4|205831.4|205982.7|205832.7|205980.5|205830.5|19
1640836700000|2021-12-30 03:58:20|205980.8|205830.8|205982.2|205832.2|205982.2|205832.2|205979.4|205829.4|17
1640836710000|2021-12-30 03:58:30|205982.6|205832.6|205981.8|205831.8|205985|205835|205977.7|205827.7|28
1640836720000|2021-12-30 03:58:40|205981.5|205831.5|205985.5|205835.5|205986.3|205836.3|205981.5|205831.5|17
1640836730000|2021-12-30 03:58:50|205985.7|205835.7|205987.4|205837.4|205987.7|205837.7|205983.7|205833.7|15
1640836740000|2021-12-30 03:59:00|205987.5|205837.5|205986.7|205836.7|205987.8|205837.8|205986|205836|14
1640836750000|2021-12-30 03:59:10|205986.6|205836.6|205981.8|205831.8|205987.1|205837.1|205977.7|205827.7|18
1640836760000|2021-12-30 03:59:20|205981.9|205831.9|205985.3|205835.3|205985.3|205835.3|205981.8|205831.8|13
1640836770000|2021-12-30 03:59:30|205984.8|205834.8|205985.2|205835.2|205986.7|205836.7|205984.8|205834.8|10
1640836780000|2021-12-30 03:59:40|205984.9|205834.9|205985.2|205835.2|205986.9|205836.9|205980.4|205830.4|12
1640836790000|2021-12-30 03:59:50|205998.2|205848.2|205990.1|205840.1|205998.2|205848.2|205989.9|205839.9|7
1640836800000|2021-12-30 04:00:00|205990.4|205840.4|205988.4|205838.4|205990.4|205840.4|205987.4|205837.4|6
1640836810000|2021-12-30 04:00:10|205986.3|205836.3|205980.2|205830.2|205986.3|205836.3|205971.8|205821.8|10
1640836820000|2021-12-30 04:00:20|205978.8|205828.8|205985.3|205835.3|205986.5|205836.5|205978.8|205828.8|12
1640836830000|2021-12-30 04:00:30|205986.6|205836.6|205984.8|205834.8|205986.6|205836.6|205984.7|205834.7|6
1640836840000|2021-12-30 04:00:40|205985|205835|205991.3|205841.3|205991.4|205841.4|205983.5|205833.5|7
1640836850000|2021-12-30 04:00:50|205991.6|205841.6|205985.6|205835.6|205991.6|205841.6|205985.4|205835.4|10
1640836860000|2021-12-30 04:01:00|205983.7|205833.7|205983.4|205833.4|205990.4|205840.4|205982.9|205832.9|10
1640836870000|2021-12-30 04:01:10|205985.4|205835.4|205987.5|205837.5|205987.5|205837.5|205983.2|205833.2|21
1640836880000|2021-12-30 04:01:20|205984.6|205834.6|206023.7|205873.7|206034.5|205884.5|205984.6|205834.6|22
1640836890000|2021-12-30 04:01:30|206023.6|205873.6|206023.1|205873.1|206023.9|205873.9|206019.3|205869.3|24
1640836900000|2021-12-30 04:01:40|206022.1|205872.1|206018.7|205868.7|206022.1|205872.1|206018.5|205868.5|16
1640836910000|2021-12-30 04:01:50|206019|205869|206017.5|205867.5|206019.5|205869.5|206016.8|205866.8|12
1640836920000|2021-12-30 04:02:00|206018.4|205868.4|206017.8|205867.8|206021|205871|206017.8|205867.8|16
1640836930000|2021-12-30 04:02:10|206017.4|205867.4|206020.5|205870.5|206021.4|205871.4|206017.2|205867.2|15
1640836940000|2021-12-30 04:02:20|206020|205870|206017.6|205867.6|206022.9|205872.9|206017.2|205867.2|16
1640836950000|2021-12-30 04:02:30|206017.2|205867.2|206018.4|205868.4|206018.9|205868.9|206017.2|205867.2|13
1640836960000|2021-12-30 04:02:40|206018.6|205868.6|206018.8|205868.8|206021.9|205871.9|206017.8|205867.8|16
1640836970000|2021-12-30 04:02:50|206018.6|205868.6|206016.8|205866.8|206020.2|205870.2|206015.2|205865.2|18
1640836980000|2021-12-30 04:03:00|206016.5|205866.5|206013.4|205863.4|206040|205866.5|206009.2|205785|19
1640836990000|2021-12-30 04:03:10|206011.6|205861.6|206012.2|205862.2|206015.4|205865.4|206009.8|205859.8|25
1640837000000|2021-12-30 04:03:20|206012.6|205862.6|206010.8|205860.8|206012.6|205862.6|206010.7|205860.7|17
1640837010000|2021-12-30 04:03:30|206010.7|205860.7|206009.7|205859.7|206011.6|205861.6|206009.7|205859.7|11
1640837020000|2021-12-30 04:03:40|206009.8|205859.8|206010.9|205860.9|206011.3|205861.3|206005.7|205855.7|12
1640837030000|2021-12-30 04:03:50|206009.7|205859.7|206009.8|205859.8|206011.6|205861.6|206009.5|205859.5|13
1640837040000|2021-12-30 04:04:00|206009.9|205859.9|206013.4|205863.4|206013.4|205863.4|206004.2|205854.2|18
1640837050000|2021-12-30 04:04:10|206012.8|205862.8|206013.5|205863.5|206013.5|205863.5|206011|205861|9
1640837060000|2021-12-30 04:04:20|206010.9|205860.9|206006.2|205856.2|206014|205864|206004.7|205854.7|18
1640837070000|2021-12-30 04:04:30|206009.3|205859.3|206004.2|205854.2|206015.1|205865.1|206004|205854|18
1640837080000|2021-12-30 04:04:40|206005.5|205855.5|206007.4|205857.4|206009.1|205859.1|206005.5|205855.5|14
1640837090000|2021-12-30 04:04:50|206008.3|205858.3|206009.4|205859.4|206011.7|205861.7|206007.9|205857.9|12
1640837100000|2021-12-30 04:05:00|206010.3|205860.3|206013.1|205863.1|206013.9|205863.9|206010.3|205860.3|15
1640837110000|2021-12-30 04:05:10|206013.9|205863.9|206010.8|205860.8|206014.4|205864.4|206010.2|205860.2|13
1640837120000|2021-12-30 04:05:20|206011.2|205861.2|206012.3|205862.3|206012.3|205862.3|206010.5|205860.5|8
1640837130000|2021-12-30 04:05:30|206013.1|205863.1|206010.5|205860.5|206013.1|205863.1|206010.5|205860.5|11
1640837140000|2021-12-30 04:05:40|206012|205862|206011.2|205861.2|206012|205862|206008.9|205858.9|14
1640837150000|2021-12-30 04:05:50|206011.7|205861.7|206012.7|205862.7|206016.1|205866.1|206011.1|205861.1|13
1640837160000|2021-12-30 04:06:00|206013.3|205863.3|206008.8|205858.8|206013.3|205863.3|206008.8|205858.8|9
1640837170000|2021-12-30 04:06:10|206010.4|205860.4|206011.1|205861.1|206011.1|205861.1|206009.6|205859.6|6
1640837180000|2021-12-30 04:06:20|206009.4|205859.4|206007.1|205857.1|206009.4|205859.4|206007.1|205857.1|9
1640837190000|2021-12-30 04:06:30|206001.6|205851.6|206003.7|205853.7|206006.4|205856.4|206001.6|205851.6|10
1640837200000|2021-12-30 04:06:40|206006.1|205856.1|206007.2|205857.2|206009.9|205859.9|206006.1|205856.1|7
1640837210000|2021-12-30 04:06:50|206007.6|205857.6|206008.7|205858.7|206013.9|205863.9|206007.6|205857.6|6
1640837220000|2021-12-30 04:07:00|206007.5|205857.5|206006.1|205856.1|206008.6|205858.6|206004.2|205854.2|12
1640837230000|2021-12-30 04:07:10|206006.3|205856.3|205999.8|205849.8|206007.9|205857.9|205996.2|205846.2|22
1640837240000|2021-12-30 04:07:20|206000.2|205850.2|205998.7|205848.7|206000.3|205850.3|205998.2|205848.2|21
1640837250000|2021-12-30 04:07:30|205999.6|205849.6|205999|205849|205999.6|205849.6|205998.3|205848.3|13
1640837260000|2021-12-30 04:07:40|205997.9|205847.9|205997.5|205847.5|205997.9|205847.9|205996.8|205846.8|10
1640837270000|2021-12-30 04:07:50|205999|205849|206000|205850|206001.7|205851.7|205998.9|205848.9|12
1640837280000|2021-12-30 04:08:00|205999.2|205849.2|205985.5|205835.5|206000.4|205850.4|205980.8|205830.8|22
1640837290000|2021-12-30 04:08:10|205985|205835|205982.5|205832.5|205986.2|205836.2|205978.5|205828.5|13
1640837300000|2021-12-30 04:08:20|205982.9|205832.9|205988.4|205838.4|205991.2|205841.2|205982.9|205832.9|15
1640837310000|2021-12-30 04:08:30|205988.9|205838.9|205987.2|205837.2|205988.9|205838.9|205984.8|205834.8|19
1640837320000|2021-12-30 04:08:40|205983.6|205833.6|205995.5|205845.5|205996.1|205846.1|205983.6|205833.6|19
1640837330000|2021-12-30 04:08:50|205996|205846|205999.7|205849.7|206000.6|205850.6|205995.7|205845.7|10
1640837340000|2021-12-30 04:09:00|205998.8|205848.8|205998.7|205848.7|206003.3|205853.3|205998.2|205848.2|12
1640837350000|2021-12-30 04:09:10|205999.3|205849.3|205999.1|205849.1|206000.5|205850.5|205999.1|205849.1|8
1640837360000|2021-12-30 04:09:20|205998.7|205848.7|205999.6|205849.6|205999.7|205849.7|205998.3|205848.3|9
1640837370000|2021-12-30 04:09:30|206001.1|205851.1|205996.8|205846.8|206001.2|205851.2|205996.7|205846.7|8
1640837380000|2021-12-30 04:09:40|205997.9|205847.9|205998.5|205848.5|206000.6|205850.6|205997.9|205847.9|10
1640837390000|2021-12-30 04:09:50|205992.4|205842.4|205999|205849|206000.4|205850.4|205992.4|205842.4|12
1640837400000|2021-12-30 04:10:00|205999.1|205849.1|206001.9|205851.9|206002|205852|205999.1|205849.1|17
1640837410000|2021-12-30 04:10:10|205997.5|205847.5|206000.9|205850.9|206001|205851|205997.5|205847.5|13
1640837420000|2021-12-30 04:10:20|206001|205851|205999.7|205849.7|206001|205851|205999.6|205849.6|12
1640837430000|2021-12-30 04:10:30|205999.3|205849.3|205999.8|205849.8|206001.9|205851.9|205998.6|205848.6|7
1640837440000|2021-12-30 04:10:40|205991.8|205841.8|206003|205853|206003|205853|205991.8|205841.8|12
1640837450000|2021-12-30 04:10:50|206001.5|205851.5|205998.2|205848.2|206002.8|205852.8|205997.7|205847.7|12
1640837460000|2021-12-30 04:11:00|205999.6|205849.6|205995.9|205845.9|206003.4|205853.4|205995.9|205845.9|15
1640837470000|2021-12-30 04:11:10|205997.4|205847.4|205998.6|205848.6|205998.9|205848.9|205997.3|205847.3|5
1640837480000|2021-12-30 04:11:20|205998.9|205848.9|205997.4|205847.4|205998.9|205848.9|205997.4|205847.4|6
1640837490000|2021-12-30 04:11:30|205995.2|205845.2|205997.8|205847.8|205999.4|205849.4|205995|205845|9
1640837500000|2021-12-30 04:11:40|205995.4|205845.4|205998.9|205848.9|205998.9|205848.9|205994.7|205844.7|10
1640837510000|2021-12-30 04:11:50|205998.5|205848.5|205998.8|205848.8|206001.5|205851.5|205996.1|205846.1|9
1640837520000|2021-12-30 04:12:00|205999|205849|206000.9|205850.9|206004.5|205854.5|205999|205849|6
1640837530000|2021-12-30 04:12:10|205999.8|205849.8|205998.9|205848.9|206000.4|205850.4|205998.4|205848.4|9
1640837540000|2021-12-30 04:12:20|205998.4|205848.4|205998.6|205848.6|205998.6|205848.6|205997.8|205847.8|8
1640837550000|2021-12-30 04:12:30|206000.3|205850.3|205993.9|205843.9|206000.3|205850.3|205993.9|205843.9|9
1640837560000|2021-12-30 04:12:40|205994|205844|205998.7|205848.7|205998.7|205848.7|205994|205844|7
1640837570000|2021-12-30 04:12:50|205997.6|205847.6|206003.4|205853.4|206004.6|205854.6|205997.6|205847.6|8
1640837580000|2021-12-30 04:13:00|205999.5|205849.5|205997.7|205847.7|205999.5|205849.5|205997.7|205847.7|6
1640837590000|2021-12-30 04:13:10|205998.2|205848.2|205999.2|205849.2|206001.9|205851.9|205998.2|205848.2|7
1640837600000|2021-12-30 04:13:20|205999.3|205849.3|205997.9|205847.9|206000|205850|205997.3|205847.3|6
1640837610000|2021-12-30 04:13:30|205998.9|205848.9|205998.5|205848.5|205999.3|205849.3|205997.1|205847.1|11
1640837620000|2021-12-30 04:13:40|205996.3|205846.3|205996.9|205846.9|205997|205847|205993.4|205843.4|7
1640837630000|2021-12-30 04:13:50|205999.1|205849.1|205998.5|205848.5|206004.6|205854.6|205996|205846|13
1640837640000|2021-12-30 04:14:00|205998.8|205848.8|205999.3|205849.3|206000.7|205850.7|205998.8|205848.8|11
1640837650000|2021-12-30 04:14:10|205999.6|205849.6|206000.3|205850.3|206000.5|205850.5|205999.6|205849.6|4
1640837660000|2021-12-30 04:14:20|205999.4|205849.4|205998.4|205848.4|205999.4|205849.4|205998.4|205848.4|5
1640837670000|2021-12-30 04:14:30|205998.5|205848.5|206000.6|205850.6|206001.2|205851.2|205998.5|205848.5|6
1640837680000|2021-12-30 04:14:40|205999.9|205849.9|205997.4|205847.4|206006.3|205856.3|205991|205841|17
1640837690000|2021-12-30 04:14:50|205996.5|205846.5|205985.6|205835.6|205996.5|205846.5|205984|205834|9
1640837700000|2021-12-30 04:15:00|205989.9|205839.9|205990.3|205840.3|205990.8|205840.8|205985.9|205835.9|12
1640837710000|2021-12-30 04:15:10|205989.9|205839.9|205997.6|205847.6|205997.6|205847.6|205989.6|205839.6|16
1640837720000|2021-12-30 04:15:20|205996.8|205846.8|205995.9|205845.9|205996.8|205846.8|205995.3|205845.3|8
1640837730000|2021-12-30 04:15:30|205997|205847|205989.5|205839.5|205997|205847|205988.2|205838.2|8
1640837740000|2021-12-30 04:15:40|205989.4|205839.4|205990.2|205840.2|205990.2|205840.2|205989.3|205839.3|5
1640837750000|2021-12-30 04:15:50|205990.7|205840.7|205992.3|205842.3|205995.9|205845.9|205989.1|205839.1|19
1640837760000|2021-12-30 04:16:00|205992.2|205842.2|205986.9|205836.9|205994.1|205844.1|205986.9|205836.9|11
1640837770000|2021-12-30 04:16:10|205988.3|205838.3|205989.8|205839.8|205991.9|205841.9|205988.2|205838.2|6
1640837780000|2021-12-30 04:16:20|205988.7|205838.7|205990.8|205840.8|205991.8|205841.8|205988.7|205838.7|7
1640837790000|2021-12-30 04:16:30|205998.6|205848.6|205993.6|205843.6|205998.6|205848.6|205992.7|205842.7|8
1640837800000|2021-12-30 04:16:40|205994.4|205844.4|205995|205845|205995.3|205845.3|205994.3|205844.3|4
1640837810000|2021-12-30 04:16:50|205994.8|205844.8|205996.4|205846.4|206000|205850|205992.9|205842.9|11
1640837820000|2021-12-30 04:17:00|205995.8|205845.8|205996.4|205846.4|205997.2|205847.2|205995.8|205845.8|10
1640837830000|2021-12-30 04:17:10|205996|205846|205995.3|205845.3|205996.9|205846.9|205994.1|205844.1|7
1640837840000|2021-12-30 04:17:20|205997|205847|205996.5|205846.5|205997.4|205847.4|205996.5|205846.5|4
1640837850000|2021-12-30 04:17:30|205995.6|205845.6|205992.5|205842.5|205998.5|205848.5|205991.7|205841.7|7
1640837860000|2021-12-30 04:17:40|205994.3|205844.3|206000.9|205850.9|206000.9|205850.9|205993.7|205843.7|7
1640837870000|2021-12-30 04:17:50|206001.3|205851.3|205998|205848|206001.3|205851.3|205997.6|205847.6|6
1640837880000|2021-12-30 04:18:00|205997.6|205847.6|205995.5|205845.5|205997.6|205847.6|205993.6|205843.6|5
1640837890000|2021-12-30 04:18:10|205990.1|205840.1|205994.2|205844.2|205996.3|205846.3|205990.1|205840.1|7
1640837900000|2021-12-30 04:18:20|205994.4|205844.4|205995.6|205845.6|205997.2|205847.2|205994.4|205844.4|5
1640837910000|2021-12-30 04:18:30|205998|205848|205994.9|205844.9|205998|205848|205993.8|205843.8|4
1640837920000|2021-12-30 04:18:40|205997|205847|206000.8|205850.8|206000.8|205850.8|205997|205847|4
1640837930000|2021-12-30 04:18:50|206002.1|205852.1|205997.5|205847.5|206003.5|205853.5|205994|205844|9
1640837940000|2021-12-30 04:19:00|205997.1|205847.1|205989.2|205839.2|205997.1|205847.1|205987.6|205837.6|19
1640837950000|2021-12-30 04:19:10|205988.7|205838.7|205992.7|205842.7|205993.1|205843.1|205988.6|205838.6|11
1640837960000|2021-12-30 04:19:20|205992.6|205842.6|205995.9|205845.9|205996.4|205846.4|205992.6|205842.6|9
1640837970000|2021-12-30 04:19:30|205996|205846|205996.7|205846.7|205997.3|205847.3|205995.7|205845.7|9
1640837980000|2021-12-30 04:19:40|205996.6|205846.6|205997.4|205847.4|205997.5|205847.5|205996.4|205846.4|7
1640837990000|2021-12-30 04:19:50|205997.5|205847.5|205997.6|205847.6|205997.9|205847.9|205997.3|205847.3|5
1640838000000|2021-12-30 04:20:00|205997.1|205847.1|205994.2|205844.2|205997.1|205847.1|205992.7|205842.7|13
1640838010000|2021-12-30 04:20:10|205995.1|205845.1|205992.3|205842.3|205996.6|205846.6|205988.2|205838.2|11
1640838020000|2021-12-30 04:20:20|205994.3|205844.3|205995.6|205845.6|205995.6|205845.6|205989.1|205839.1|15
1640838030000|2021-12-30 04:20:30|205996.5|205846.5|206000.7|205850.7|206000.7|205850.7|205994.6|205844.6|17
1640838040000|2021-12-30 04:20:40|205999.7|205849.7|205996|205846|206000.7|205850.7|205989.6|205839.6|20
1640838050000|2021-12-30 04:20:50|205994.9|205844.9|205996|205846|205997.2|205847.2|205994.9|205844.9|5
1640838060000|2021-12-30 04:21:00|205994.5|205844.5|205987|205837|205996.1|205846.1|205987|205837|32
1640838070000|2021-12-30 04:21:10|205988|205838|205984.7|205834.7|205990.2|205840.2|205981.6|205831.6|32
1640838080000|2021-12-30 04:21:20|205986|205836|205987.5|205837.5|205987.5|205837.5|205981.1|205831.1|18
1640838090000|2021-12-30 04:21:30|205986.7|205836.7|205994.3|205844.3|205994.5|205844.5|205983.4|205833.4|16
1640838100000|2021-12-30 04:21:40|205991.9|205841.9|205995.1|205845.1|205995.7|205845.7|205991.9|205841.9|5
1640838110000|2021-12-30 04:21:50|205994.7|205844.7|205993.3|205843.3|205994.7|205844.7|205992|205842|6
1640838120000|2021-12-30 04:22:00|205992.9|205842.9|205989.4|205839.4|205994.9|205844.9|205987|205837|16
1640838130000|2021-12-30 04:22:10|205989.2|205839.2|205991.9|205841.9|205993.4|205843.4|205989.2|205839.2|5
1640838140000|2021-12-30 04:22:20|205991|205841|205972.8|205822.8|205991.1|205841.1|205970.1|205820.1|12
1640838150000|2021-12-30 04:22:30|205976.4|205826.4|205975.9|205825.9|205978.3|205828.3|205972.6|205822.6|12
1640838160000|2021-12-30 04:22:40|205975.4|205825.4|205974.9|205824.9|205976.7|205826.7|205971.9|205821.9|10
1640838170000|2021-12-30 04:22:50|205974.2|205824.2|205971.5|205821.5|205974.6|205824.6|205971|205821|11
1640838180000|2021-12-30 04:23:00|205973.4|205823.4|205968.1|205818.1|205973.9|205823.9|205958.9|205808.9|21
1640838190000|2021-12-30 04:23:10|205967.7|205817.7|205967.5|205817.5|205967.9|205817.9|205966.6|205816.6|11
1640838200000|2021-12-30 04:23:20|205967.4|205817.4|205968.3|205818.3|205968.3|205818.3|205964.7|205814.7|8
1640838210000|2021-12-30 04:23:30|205968.8|205818.8|205969.4|205819.4|205969.4|205819.4|205964.6|205814.6|14
1640838220000|2021-12-30 04:23:40|205967.9|205817.9|205969.7|205819.7|205970.8|205820.8|205967.5|205817.5|9
1640838230000|2021-12-30 04:23:50|205969.1|205819.1|205972.3|205822.3|205973|205823|205968.4|205818.4|5
1640838240000|2021-12-30 04:24:00|205965.9|205815.9|205968|205818|205968|205818|205964.7|205814.7|6
1640838250000|2021-12-30 04:24:10|205967.3|205817.3|205968.4|205818.4|205968.7|205818.7|205967.3|205817.3|6
1640838260000|2021-12-30 04:24:20|205968.8|205818.8|205969.1|205819.1|205969.1|205819.1|205967.9|205817.9|7
1640838270000|2021-12-30 04:24:30|205968.1|205818.1|205962.5|205812.5|205968.1|205818.1|205962.5|205812.5|2
1640838280000|2021-12-30 04:24:40|205961.9|205811.9|205964.4|205814.4|205964.8|205814.8|205961.9|205811.9|5
1640838290000|2021-12-30 04:24:50|205963.6|205813.6|205968.6|205818.6|205971.8|205821.8|205960.2|205810.2|7
1640838300000|2021-12-30 04:25:00|205968.5|205818.5|205968.1|205818.1|205968.5|205818.5|205967|205817|5
1640838310000|2021-12-30 04:25:10|205963.8|205813.8|205963.7|205813.7|205965.9|205815.9|205963.7|205813.7|5
1640838320000|2021-12-30 04:25:20|205957.9|205807.9|205964.4|205814.4|205964.4|205814.4|205957.9|205807.9|2
1640838330000|2021-12-30 04:25:30|205963.5|205813.5|205965.8|205815.8|205965.8|205815.8|205957.9|205807.9|3
1640838340000|2021-12-30 04:25:40|205967.8|205817.8|205970.2|205820.2|205971.3|205821.3|205964.4|205814.4|10
1640838350000|2021-12-30 04:25:50|205969.1|205819.1|205965|205815|205969.1|205819.1|205965|205815|7
1640838360000|2021-12-30 04:26:00|205966.3|205816.3|205968.8|205818.8|205968.8|205818.8|205966.2|205816.2|9
1640838370000|2021-12-30 04:26:10|205967.8|205817.8|205965.4|205815.4|205967.8|205817.8|205962.8|205812.8|7
1640838380000|2021-12-30 04:26:20|205967.2|205817.2|205967.3|205817.3|205967.3|205817.3|205964.5|205814.5|4
1640838390000|2021-12-30 04:26:30|205966.9|205816.9|205968.5|205818.5|205969.2|205819.2|205965.9|205815.9|10
1640838400000|2021-12-30 04:26:40|205969.7|205819.7|205967.9|205817.9|205971.9|205821.9|205966|205816|6
1640838410000|2021-12-30 04:26:50|205967.1|205817.1|205965.6|205815.6|205967.1|205817.1|205962.6|205812.6|5
1640838420000|2021-12-30 04:27:00|205964|205814|205965.4|205815.4|205966.1|205816.1|205963.5|205813.5|6
1640838430000|2021-12-30 04:27:10|205968.9|205818.9|205967|205817|205969.2|205819.2|205963.8|205813.8|5
1640838440000|2021-12-30 04:27:20|205966.4|205816.4|205965.6|205815.6|205966.4|205816.4|205965.6|205815.6|6
1640838450000|2021-12-30 04:27:30|205962.1|205812.1|205972.6|205822.6|205972.6|205822.6|205962.1|205812.1|3
1640838460000|2021-12-30 04:27:40|205970.3|205820.3|205965.7|205815.7|205970.9|205820.9|205965.7|205815.7|6
1640838470000|2021-12-30 04:27:50|205964.5|205814.5|205964.5|205814.5|205964.5|205814.5|205964.5|205814.5|1
1640838480000|2021-12-30 04:28:00|205970|205820|205965.6|205815.6|205970|205820|205965.6|205815.6|7
1640838490000|2021-12-30 04:28:10|205963|205813|205963|205813|205963|205813|205962.7|205812.7|3
1640838500000|2021-12-30 04:28:20|205965.4|205815.4|205968.5|205818.5|205968.5|205818.5|205965.4|205815.4|6
1640838510000|2021-12-30 04:28:30|205967.6|205817.6|205968.4|205818.4|205973.2|205823.2|205967.6|205817.6|6
1640838520000|2021-12-30 04:28:40|205968.3|205818.3|205970.6|205820.6|205970.6|205820.6|205968.3|205818.3|6
1640838530000|2021-12-30 04:28:50|205970.3|205820.3|205967.8|205817.8|205970.3|205820.3|205967.2|205817.2|7
1640838540000|2021-12-30 04:29:00|205968.2|205818.2|205968.3|205818.3|205968.3|205818.3|205966.1|205816.1|8
1640838550000|2021-12-30 04:29:10|205968.4|205818.4|205970.6|205820.6|205970.6|205820.6|205967.1|205817.1|12
1640838560000|2021-12-30 04:29:20|205969.1|205819.1|205974.7|205824.7|205974.7|205824.7|205969|205819|7
1640838570000|2021-12-30 04:29:30|205973.7|205823.7|205967|205817|205973.7|205823.7|205964.9|205814.9|6
1640838580000|2021-12-30 04:29:40|205966.4|205816.4|205968.1|205818.1|205968.6|205818.6|205963.2|205813.2|5
1640838590000|2021-12-30 04:29:50|205966.6|205816.6|205965.7|205815.7|205967.6|205817.6|205965.2|205815.2|5
1640838600000|2021-12-30 04:30:00|205966.2|205816.2|205970.8|205820.8|205970.8|205820.8|205964.4|205814.4|15
1640838610000|2021-12-30 04:30:10|205970.4|205820.4|205972.8|205822.8|205973.1|205823.1|205968.1|205818.1|13
1640838620000|2021-12-30 04:30:20|205972.4|205822.4|205975.1|205825.1|205983.2|205833.2|205969.7|205819.7|14
1640838630000|2021-12-30 04:30:30|205974.7|205824.7|205975.6|205825.6|205977.9|205827.9|205974.6|205824.6|11
1640838640000|2021-12-30 04:30:40|205975.5|205825.5|205975.8|205825.8|205976.3|205826.3|205974.5|205824.5|12
1640838650000|2021-12-30 04:30:50|205976.2|205826.2|205977.4|205827.4|205977.6|205827.6|205976.2|205826.2|7
1640838660000|2021-12-30 04:31:00|205977.3|205827.3|205987.8|205837.8|205995.2|205845.2|205977.1|205827.1|14
1640838670000|2021-12-30 04:31:10|205991.6|205841.6|205988|205838|205991.6|205841.6|205980.5|205830.5|17
1640838680000|2021-12-30 04:31:20|205988.4|205838.4|205987.7|205837.7|205988.4|205838.4|205984.5|205834.5|9
1640838690000|2021-12-30 04:31:30|205987.8|205837.8|205992.7|205842.7|205992.7|205842.7|205987.8|205837.8|7
1640838700000|2021-12-30 04:31:40|205992.5|205842.5|205989|205839|205992.5|205842.5|205984.2|205834.2|8
1640838710000|2021-12-30 04:31:50|205989.1|205839.1|205990.5|205840.5|205993.5|205843.5|205987.7|205837.7|9
1640838720000|2021-12-30 04:32:00|205991.7|205841.7|205995.3|205845.3|205997.8|205847.8|205991.7|205841.7|8
1640838730000|2021-12-30 04:32:10|205995.2|205845.2|205993.9|205843.9|205996.2|205846.2|205993.9|205843.9|9
1640838740000|2021-12-30 04:32:20|205994.6|205844.6|205992.7|205842.7|205995.1|205845.1|205992|205842|6
1640838750000|2021-12-30 04:32:30|205993.1|205843.1|205991.8|205841.8|205993.1|205843.1|205990.8|205840.8|6
1640838760000|2021-12-30 04:32:40|205978|205828|205989.3|205839.3|205989.3|205839.3|205978|205828|4
1640838770000|2021-12-30 04:32:50|205989.6|205839.6|205995.7|205845.7|205998.5|205848.5|205989.6|205839.6|4
1640838780000|2021-12-30 04:33:00|205995.8|205845.8|205992.2|205842.2|205995.9|205845.9|205992.2|205842.2|6
1640838790000|2021-12-30 04:33:10|205992.9|205842.9|205990.1|205840.1|205994|205844|205990.1|205840.1|5
1640838800000|2021-12-30 04:33:20|205990.2|205840.2|205993|205843|205997|205847|205990.2|205840.2|7
1640838810000|2021-12-30 04:33:30|205994.4|205844.4|205991.8|205841.8|205994.5|205844.5|205991.8|205841.8|6
1640838820000|2021-12-30 04:33:40|205994.5|205844.5|205995.2|205845.2|205995.2|205845.2|205994.5|205844.5|2
1640838830000|2021-12-30 04:33:50|205995.1|205845.1|205988|205838|205998.3|205848.3|205987.6|205837.6|9
1640838840000|2021-12-30 04:34:00|205988.6|205838.6|205991.3|205841.3|205992.8|205842.8|205988.6|205838.6|15
1640838850000|2021-12-30 04:34:10|205990.7|205840.7|205988.6|205838.6|205990.7|205840.7|205984.6|205834.6|9
1640838860000|2021-12-30 04:34:20|205987.8|205837.8|205991.5|205841.5|205991.5|205841.5|205985.9|205835.9|13
1640838870000|2021-12-30 04:34:30|205991.6|205841.6|205992.8|205842.8|205992.9|205842.9|205991.6|205841.6|8
1640838880000|2021-12-30 04:34:40|205992.4|205842.4|205987.2|205837.2|205997.1|205847.1|205984.5|205834.5|10
1640838890000|2021-12-30 04:34:50|205988.2|205838.2|205988.4|205838.4|205988.4|205838.4|205985.9|205835.9|12
1640838900000|2021-12-30 04:35:00|205987.6|205837.6|205991|205841|205991|205841|205987.6|205837.6|8
1640838910000|2021-12-30 04:35:10|205991.4|205841.4|205994|205844|205994.6|205844.6|205991|205841|9
1640838920000|2021-12-30 04:35:20|205993.4|205843.4|205994.6|205844.6|205995.5|205845.5|205993.2|205843.2|11
1640838930000|2021-12-30 04:35:30|205994.5|205844.5|205986|205836|205995.3|205845.3|205984.9|205834.9|13
1640838940000|2021-12-30 04:35:40|205990.9|205840.9|205991.4|205841.4|205995.3|205845.3|205987.2|205837.2|14
1640838950000|2021-12-30 04:35:50|205992.2|205842.2|205992.8|205842.8|205994.5|205844.5|205989.1|205839.1|13
1640838960000|2021-12-30 04:36:00|205993.3|205843.3|205993.1|205843.1|205993.3|205843.3|205991.5|205841.5|11
1640838970000|2021-12-30 04:36:10|205992.9|205842.9|205996.4|205846.4|205997.6|205847.6|205992.9|205842.9|11
1640838980000|2021-12-30 04:36:20|205996.5|205846.5|205995.9|205845.9|205997|205847|205995.9|205845.9|8
1640838990000|2021-12-30 04:36:30|205996.2|205846.2|205996|205846|205999.1|205849.1|205996|205846|10
1640839000000|2021-12-30 04:36:40|205996.4|205846.4|205996.6|205846.6|205997.1|205847.1|205996.2|205846.2|6
1640839010000|2021-12-30 04:36:50|205994.1|205844.1|205994.7|205844.7|205996.4|205846.4|205994.1|205844.1|8
1640839020000|2021-12-30 04:37:00|205995.4|205845.4|205994.6|205844.6|205996|205846|205994.6|205844.6|10
1640839030000|2021-12-30 04:37:10|205995.4|205845.4|205991.1|205841.1|205996.4|205846.4|205989.6|205839.6|9
1640839040000|2021-12-30 04:37:20|205988.7|205838.7|205991|205841|205991|205841|205988.7|205838.7|6
1640839050000|2021-12-30 04:37:30|205994|205844|205992.8|205842.8|205994.2|205844.2|205992.8|205842.8|6
1640839060000|2021-12-30 04:37:40|205993.1|205843.1|205995.1|205845.1|205995.1|205845.1|205993.1|205843.1|3
1640839070000|2021-12-30 04:37:50|205995.4|205845.4|205995.4|205845.4|205995.7|205845.7|205994|205844|5
1640839080000|2021-12-30 04:38:00|205994.4|205844.4|205991.2|205841.2|205994.4|205844.4|205988.6|205838.6|8
1640839090000|2021-12-30 04:38:10|205991.1|205841.1|205994.8|205844.8|205996.4|205846.4|205990.4|205840.4|9
1640839100000|2021-12-30 04:38:20|205996.1|205846.1|205990|205840|206000.2|205850.2|205990|205840|10
1640839110000|2021-12-30 04:38:30|205990.4|205840.4|205991.9|205841.9|205993.1|205843.1|205990.4|205840.4|8
1640839120000|2021-12-30 04:38:40|205992.8|205842.8|205991.9|205841.9|205994.5|205844.5|205991.9|205841.9|6
1640839130000|2021-12-30 04:38:50|205992.4|205842.4|205991.1|205841.1|205992.4|205842.4|205989.9|205839.9|7
1640839140000|2021-12-30 04:39:00|205991.2|205841.2|205990.4|205840.4|205991.9|205841.9|205989.3|205839.3|6
1640839150000|2021-12-30 04:39:10|205992|205842|205992.6|205842.6|205992.6|205842.6|205991.1|205841.1|4
1640839160000|2021-12-30 04:39:20|205997.3|205847.3|205991.7|205841.7|205997.7|205847.7|205991.1|205841.1|9
1640839170000|2021-12-30 04:39:30|205991.2|205841.2|205992|205842|205993.3|205843.3|205990.4|205840.4|6
1640839180000|2021-12-30 04:39:40|205993.7|205843.7|205995.2|205845.2|205995.3|205845.3|205993.7|205843.7|3
1640839190000|2021-12-30 04:39:50|205994.4|205844.4|205995.4|205845.4|205995.5|205845.5|205993.6|205843.6|4
1640839200000|2021-12-30 04:40:00|205996.2|205846.2|205994.8|205844.8|205996.2|205846.2|205993.9|205843.9|5
1640839210000|2021-12-30 04:40:10|205995|205845|205991.5|205841.5|205996.6|205846.6|205982.9|205832.9|14
1640839220000|2021-12-30 04:40:20|205994.2|205844.2|205986.1|205836.1|205994.2|205844.2|205986.1|205836.1|12
1640839230000|2021-12-30 04:40:30|205984.8|205834.8|205979.3|205829.3|205985.7|205835.7|205978.8|205828.8|8
1640839240000|2021-12-30 04:40:40|205981.6|205831.6|205982.2|205832.2|205982.2|205832.2|205977.2|205827.2|6
1640839250000|2021-12-30 04:40:50|205983.1|205833.1|205969.7|205819.7|205983.1|205833.1|205969.7|205819.7|3
1640839260000|2021-12-30 04:41:00|205973.2|205823.2|205990.9|205840.9|205993.9|205843.9|205973.2|205823.2|12
1640839270000|2021-12-30 04:41:10|205989.9|205839.9|205986.5|205836.5|205989.9|205839.9|205980.4|205830.4|14
1640839280000|2021-12-30 04:41:20|205987.7|205837.7|205984.1|205834.1|205988|205838|205983.4|205833.4|11
1640839290000|2021-12-30 04:41:30|205984.3|205834.3|205983.4|205833.4|205984.4|205834.4|205983.2|205833.2|7
1640839300000|2021-12-30 04:41:40|205984.3|205834.3|205979.2|205829.2|205984.3|205834.3|205977.9|205827.9|8
1640839310000|2021-12-30 04:41:50|205980.2|205830.2|205982.5|205832.5|205988.9|205838.9|205977.8|205827.8|15
1640839320000|2021-12-30 04:42:00|205985.1|205835.1|205988.4|205838.4|205989.5|205839.5|205985|205835|10
1640839330000|2021-12-30 04:42:10|205989.3|205839.3|205988.2|205838.2|205989.3|205839.3|205987.5|205837.5|6
1640839340000|2021-12-30 04:42:20|205988.6|205838.6|205982.1|205832.1|205989.1|205839.1|205982.1|205832.1|10
1640839350000|2021-12-30 04:42:30|205980.3|205830.3|205985.3|205835.3|205987.6|205837.6|205980.3|205830.3|14
1640839360000|2021-12-30 04:42:40|205986.9|205836.9|205991.5|205841.5|205992.7|205842.7|205986.5|205836.5|14
1640839370000|2021-12-30 04:42:50|205991.6|205841.6|205993.1|205843.1|205994|205844|205990.5|205840.5|7
1640839380000|2021-12-30 04:43:00|205993.4|205843.4|205994.7|205844.7|205994.8|205844.8|205992.1|205842.1|10
1640839390000|2021-12-30 04:43:10|205994.5|205844.5|205986.8|205836.8|205996.1|205846.1|205982.3|205832.3|4
1640839400000|2021-12-30 04:43:20|205990.5|205840.5|205988.3|205838.3|205990.5|205840.5|205984.3|205834.3|9
1640839410000|2021-12-30 04:43:30|205986.6|205836.6|205986.5|205836.5|205987.9|205837.9|205980.5|205830.5|14
1640839420000|2021-12-30 04:43:40|205987|205837|205988.5|205838.5|205988.9|205838.9|205983.1|205833.1|18
1640839430000|2021-12-30 04:43:50|205988.2|205838.2|205986|205836|205990.6|205840.6|205986|205836|8
1640839440000|2021-12-30 04:44:00|205986.8|205836.8|205987.7|205837.7|205989|205839|205986.4|205836.4|9
1640839450000|2021-12-30 04:44:10|205988.7|205838.7|205991.9|205841.9|205991.9|205841.9|205987.5|205837.5|6
1640839460000|2021-12-30 04:44:20|205992.4|205842.4|205989.4|205839.4|205992.4|205842.4|205989.4|205839.4|5
1640839470000|2021-12-30 04:44:30|205993|205843|205993.2|205843.2|205993.5|205843.5|205991.6|205841.6|9
1640839480000|2021-12-30 04:44:40|205993.3|205843.3|205984.6|205834.6|205993.3|205843.3|205981.4|205831.4|11
1640839490000|2021-12-30 04:44:50|205984.8|205834.8|205984|205834|205986.6|205836.6|205981.4|205831.4|12
1640839500000|2021-12-30 04:45:00|205984.6|205834.6|205987.5|205837.5|205987.8|205837.8|205984.3|205834.3|12
1640839510000|2021-12-30 04:45:10|205988.4|205838.4|205988|205838|205989.1|205839.1|205986.2|205836.2|8
1640839520000|2021-12-30 04:45:20|205987.9|205837.9|205988.8|205838.8|205989.2|205839.2|205987.3|205837.3|11
1640839530000|2021-12-30 04:45:30|205988.5|205838.5|205991.1|205841.1|205991.8|205841.8|205988.5|205838.5|7
1640839540000|2021-12-30 04:45:40|205991.7|205841.7|205993.9|205843.9|205994.9|205844.9|205991.5|205841.5|11
1640839550000|2021-12-30 04:45:50|205994.1|205844.1|205991.6|205841.6|205995.3|205845.3|205991.6|205841.6|6
1640839560000|2021-12-30 04:46:00|205992.9|205842.9|205992.9|205842.9|205994.3|205844.3|205992.9|205842.9|9
1640839570000|2021-12-30 04:46:10|205993.5|205843.5|205992.8|205842.8|205993.5|205843.5|205992.3|205842.3|5
1640839580000|2021-12-30 04:46:20|205992.3|205842.3|205992.3|205842.3|205994.4|205844.4|205991.4|205841.4|7
1640839590000|2021-12-30 04:46:30|205993.7|205843.7|205992.9|205842.9|205994.1|205844.1|205992.9|205842.9|5
1640839600000|2021-12-30 04:46:40|205994.3|205844.3|205996.2|205846.2|205996.2|205846.2|205994.3|205844.3|4
1640839610000|2021-12-30 04:46:50|205996.1|205846.1|205998.2|205848.2|205998.2|205848.2|205996.1|205846.1|3
1640839620000|2021-12-30 04:47:00|205998.7|205848.7|205994|205844|205999.2|205849.2|205994|205844|6
1640839630000|2021-12-30 04:47:10|205991.8|205841.8|205994.9|205844.9|205997.5|205847.5|205988.3|205838.3|6
1640839640000|2021-12-30 04:47:20|205996.1|205846.1|205996.5|205846.5|205996.8|205846.8|205993.4|205843.4|11
1640839650000|2021-12-30 04:47:30|205996.9|205846.9|205995.2|205845.2|205996.9|205846.9|205993.8|205843.8|7
1640839660000|2021-12-30 04:47:40|205995.5|205845.5|205996.6|205846.6|205996.6|205846.6|205995.5|205845.5|6
1640839670000|2021-12-30 04:47:50|205997.9|205847.9|205995.3|205845.3|205997.9|205847.9|205995.3|205845.3|3
1640839680000|2021-12-30 04:48:00|205996|205846|205994.2|205844.2|206000.2|205850.2|205994.2|205844.2|7
1640839690000|2021-12-30 04:48:10|205993.9|205843.9|205991.1|205841.1|205995.7|205845.7|205991.1|205841.1|10
1640839700000|2021-12-30 04:48:20|205992.8|205842.8|205997.1|205847.1|205997.1|205847.1|205992.5|205842.5|5
1640839710000|2021-12-30 04:48:30|205995.8|205845.8|205996|205846|205996.1|205846.1|205995.8|205845.8|4
1640839720000|2021-12-30 04:48:40|205995.9|205845.9|205994.2|205844.2|205999.5|205849.5|205994.2|205844.2|3
1640839730000|2021-12-30 04:48:50|205995.7|205845.7|205999.2|205849.2|205999.2|205849.2|205995.7|205845.7|4
1640839740000|2021-12-30 04:49:00|205998.8|205848.8|206001|205851|206001|205851|205998.8|205848.8|2
1640839750000|2021-12-30 04:49:10|205994.7|205844.7|205992.9|205842.9|205997.2|205847.2|205991|205841|5
1640839760000|2021-12-30 04:49:20|205993.7|205843.7|205995.4|205845.4|205995.5|205845.5|205993.7|205843.7|7
1640839770000|2021-12-30 04:49:30|205994.4|205844.4|205995.5|205845.5|205996.1|205846.1|205994.4|205844.4|7
1640839780000|2021-12-30 04:49:40|205991.7|205841.7|205993.3|205843.3|205994.5|205844.5|205991.7|205841.7|9
1640839790000|2021-12-30 04:49:50|205994.8|205844.8|205994.4|205844.4|205994.8|205844.8|205993.6|205843.6|4
1640839800000|2021-12-30 04:50:00|205996.7|205846.7|205996.4|205846.4|205996.9|205846.9|205995.8|205845.8|6
1640839810000|2021-12-30 04:50:10|205998|205848|205995.3|205845.3|205999.9|205849.9|205995|205845|11
1640839820000|2021-12-30 04:50:20|205995|205845|205997.6|205847.6|205997.8|205847.8|205995|205845|12
1640839830000|2021-12-30 04:50:30|205997.4|205847.4|205997.8|205847.8|205997.8|205847.8|205997|205847|6
1640839840000|2021-12-30 04:50:40|206000.3|205850.3|205998.9|205848.9|206000.3|205850.3|205997.3|205847.3|9
1640839850000|2021-12-30 04:50:50|205999.2|205849.2|206001.2|205851.2|206001.2|205851.2|205999.2|205849.2|4
1640839860000|2021-12-30 04:51:00|206001.1|205851.1|205999.5|205849.5|206001.4|205851.4|205999.3|205849.3|9
1640839870000|2021-12-30 04:51:10|205997.1|205847.1|205998.9|205848.9|206001.2|205851.2|205997.1|205847.1|10
1640839880000|2021-12-30 04:51:20|205999.4|205849.4|205999.3|205849.3|206000.1|205850.1|205998.5|205848.5|10
1640839890000|2021-12-30 04:51:30|205999.5|205849.5|205999.2|205849.2|205999.9|205849.9|205998.7|205848.7|8
1640839900000|2021-12-30 04:51:40|205997|205847|205998.5|205848.5|205999.6|205849.6|205997|205847|11
1640839910000|2021-12-30 04:51:50|205999.1|205849.1|205996.7|205846.7|206000.3|205850.3|205996.7|205846.7|7
1640839920000|2021-12-30 04:52:00|205997.3|205847.3|205996.9|205846.9|205998|205848|205996.9|205846.9|9
1640839930000|2021-12-30 04:52:10|205997.3|205847.3|205995.5|205845.5|206000.1|205850.1|205994.6|205844.6|13
1640839940000|2021-12-30 04:52:20|205995.8|205845.8|205996.8|205846.8|205997.3|205847.3|205995.7|205845.7|14
1640839950000|2021-12-30 04:52:30|205995.9|205845.9|205985|205835|205996.4|205846.4|205984.7|205834.7|16
1640839960000|2021-12-30 04:52:40|205984.9|205834.9|205983.5|205833.5|205987|205837|205977.6|205827.6|19
1640839970000|2021-12-30 04:52:50|205984|205834|205983.6|205833.6|205987.7|205837.7|205975.9|205825.9|20
1640839980000|2021-12-30 04:53:00|205983.3|205833.3|205984.3|205834.3|205993.6|205843.6|205982.6|205832.6|16
1640839990000|2021-12-30 04:53:10|205985.3|205835.3|205987.7|205837.7|205995.9|205845.9|205982|205832|23
1640840000000|2021-12-30 04:53:20|205987.5|205837.5|205990.5|205840.5|205990.5|205840.5|205987|205837|18
1640840010000|2021-12-30 04:53:30|205990.4|205840.4|205989.5|205839.5|205991.3|205841.3|205986.4|205836.4|13
1640840020000|2021-12-30 04:53:40|205990.1|205840.1|205991.2|205841.2|205991.5|205841.5|205986.7|205836.7|15
1640840030000|2021-12-30 04:53:50|205991.6|205841.6|205991.3|205841.3|205993|205843|205982.9|205832.9|21
1640840040000|2021-12-30 04:54:00|205991.2|205841.2|205987.9|205837.9|205992.2|205842.2|205986.8|205836.8|17
1640840050000|2021-12-30 04:54:10|205984.9|205834.9|205989|205839|205993.3|205843.3|205982.6|205832.6|12
1640840060000|2021-12-30 04:54:20|205989.2|205839.2|205984.2|205834.2|205991.8|205841.8|205984.2|205834.2|14
1640840070000|2021-12-30 04:54:30|205984.4|205834.4|205988.4|205838.4|205988.4|205838.4|205982.3|205832.3|11
1640840080000|2021-12-30 04:54:40|205987.4|205837.4|205982.7|205832.7|205991.3|205841.3|205976.4|205826.4|19
1640840090000|2021-12-30 04:54:50|205981.6|205831.6|205982.6|205832.6|205983.5|205833.5|205977.3|205827.3|13
1640840100000|2021-12-30 04:55:00|205982.2|205832.2|205984|205834|205986.8|205836.8|205981.1|205831.1|19
1640840110000|2021-12-30 04:55:10|205984.5|205834.5|205988.5|205838.5|205988.6|205838.6|205982.5|205832.5|16
1640840120000|2021-12-30 04:55:20|205987.4|205837.4|205989.4|205839.4|205989.4|205839.4|205987.4|205837.4|6
1640840130000|2021-12-30 04:55:30|205988.9|205838.9|205985.5|205835.5|205993.8|205843.8|205985.5|205835.5|15
1640840140000|2021-12-30 04:55:40|205985.4|205835.4|205990.8|205840.8|205992.4|205842.4|205984.9|205834.9|15
1640840150000|2021-12-30 04:55:50|205991.1|205841.1|205992.3|205842.3|205992.4|205842.4|205989.9|205839.9|11
1640840160000|2021-12-30 04:56:00|205985.2|205835.2|205989.1|205839.1|205990.3|205840.3|205985.2|205835.2|14
1640840170000|2021-12-30 04:56:10|205989|205839|205986.3|205836.3|205989.2|205839.2|205984.2|205834.2|7
1640840180000|2021-12-30 04:56:20|205987.4|205837.4|205988.8|205838.8|205988.8|205838.8|205986|205836|9
1640840190000|2021-12-30 04:56:30|205988.6|205838.6|205977.9|205827.9|205991.4|205841.4|205974.6|205824.6|30
1640840200000|2021-12-30 04:56:40|205977.8|205827.8|205977.3|205827.3|205979.1|205829.1|205976.9|205826.9|21
1640840210000|2021-12-30 04:56:50|205977.7|205827.7|205972.6|205822.6|205978.4|205828.4|205972.3|205822.3|16
1640840220000|2021-12-30 04:57:00|205979.8|205829.8|205973.7|205823.7|205981|205831|205968.3|205818.3|20
1640840230000|2021-12-30 04:57:10|205971.6|205821.6|205977.7|205827.7|205980.5|205830.5|205971.6|205821.6|20
1640840240000|2021-12-30 04:57:20|205977.2|205827.2|205976.2|205826.2|205977.7|205827.7|205975.2|205825.2|13
1640840250000|2021-12-30 04:57:30|205976.3|205826.3|205978.1|205828.1|205978.1|205828.1|205975.6|205825.6|14
1640840260000|2021-12-30 04:57:40|205978.4|205828.4|205977.3|205827.3|205978.4|205828.4|205975.9|205825.9|22
1640840270000|2021-12-30 04:57:50|205977.4|205827.4|205978.8|205828.8|205981.9|205831.9|205977.4|205827.4|16
1640840280000|2021-12-30 04:58:00|205978.9|205828.9|205975.5|205825.5|205978.9|205828.9|205974.4|205824.4|14
1640840290000|2021-12-30 04:58:10|205975.8|205825.8|205974.7|205824.7|205976.2|205826.2|205973.8|205823.8|5
1640840300000|2021-12-30 04:58:20|205974.5|205824.5|205976.8|205826.8|205977.1|205827.1|205974.5|205824.5|11
1640840310000|2021-12-30 04:58:30|205976.3|205826.3|205978.3|205828.3|205984.2|205834.2|205976|205826|15
1640840320000|2021-12-30 04:58:40|205978.8|205828.8|205984|205834|205988|205838|205978.8|205828.8|19
1640840330000|2021-12-30 04:58:50|205983.7|205833.7|205987.9|205837.9|205988.3|205838.3|205983.7|205833.7|20
1640840340000|2021-12-30 04:59:00|205983.8|205833.8|205986.5|205836.5|205998.2|205848.2|205981.7|205831.7|28
1640840350000|2021-12-30 04:59:10|205988.8|205838.8|205990.6|205840.6|205991.1|205841.1|205988.8|205838.8|15
1640840360000|2021-12-30 04:59:20|205991.4|205841.4|205992.8|205842.8|205993.3|205843.3|205991.1|205841.1|13
1640840370000|2021-12-30 04:59:30|205991.9|205841.9|205996|205846|205996.2|205846.2|205991.9|205841.9|11
1640840380000|2021-12-30 04:59:40|205992.2|205842.2|205992.6|205842.6|206001.7|205851.7|205989.3|205839.3|21
1640840390000|2021-12-30 04:59:50|205993.1|205843.1|205994.3|205844.3|205994.3|205844.3|205991.8|205841.8|17
1640840400000|2021-12-30 05:00:00|205994.8|205844.8|205998.1|205848.1|205998.9|205848.9|205994.6|205844.6|13
1640840410000|2021-12-30 05:00:10|205998.7|205848.7|205999.3|205849.3|206000.3|205850.3|205998.4|205848.4|9
1640840420000|2021-12-30 05:00:20|205999.6|205849.6|205998.7|205848.7|205999.6|205849.6|205997.3|205847.3|6
1640840430000|2021-12-30 05:00:30|205999.1|205849.1|205998.8|205848.8|206000.3|205850.3|205997.5|205847.5|6
1640840440000|2021-12-30 05:00:40|205998.2|205848.2|205998.9|205848.9|206000.8|205850.8|205997.5|205847.5|7
1640840450000|2021-12-30 05:00:50|205999.1|205849.1|205998|205848|205999.7|205849.7|205996.5|205846.5|8
1640840460000|2021-12-30 05:01:00|205999.7|205849.7|205999.6|205849.6|205999.7|205849.7|205998.4|205848.4|9
1640840470000|2021-12-30 05:01:10|206001|205851|205999.7|205849.7|206001|205851|205998.6|205848.6|12
1640840480000|2021-12-30 05:01:20|205999.8|205849.8|206004.1|205854.1|206004.1|205854.1|205999.8|205849.8|15
1640840490000|2021-12-30 05:01:30|206001.7|205851.7|205995.5|205845.5|206009|205859|205995.5|205845.5|17
1640840500000|2021-12-30 05:01:40|205994.1|205844.1|205999.1|205849.1|206000.9|205850.9|205994.1|205844.1|17
1640840510000|2021-12-30 05:01:50|205999|205849|206003.8|205853.8|206006.9|205856.9|205992.1|205842.1|15
1640840520000|2021-12-30 05:02:00|205997.1|205847.1|206003.1|205853.1|206005.4|205855.4|205994.3|205844.3|22
1640840530000|2021-12-30 05:02:10|206003.3|205853.3|206003.4|205853.4|206005.2|205855.2|206003.3|205853.3|8
1640840540000|2021-12-30 05:02:20|206003|205853|206004.1|205854.1|206004.3|205854.3|206002.7|205852.7|13
1640840550000|2021-12-30 05:02:30|206003.9|205853.9|206006.2|205856.2|206006.9|205856.9|206003.9|205853.9|19
1640840560000|2021-12-30 05:02:40|206006.5|205856.5|206006.6|205856.6|206007.7|205857.7|206005.8|205855.8|17
1640840570000|2021-12-30 05:02:50|206005.5|205855.5|206005.9|205855.9|206006.8|205856.8|206005|205855|14
1640840580000|2021-12-30 05:03:00|206005.7|205855.7|206006.5|205856.5|206006.7|205856.7|206004.9|205854.9|13
1640840590000|2021-12-30 05:03:10|206005.6|205855.6|206005.6|205855.6|206008.9|205858.9|206003.2|205853.2|17
1640840600000|2021-12-30 05:03:20|206006.2|205856.2|206006.2|205856.2|206007.7|205857.7|206003.3|205853.3|15
1640840610000|2021-12-30 05:03:30|206005.9|205855.9|206006.6|205856.6|206007.8|205857.8|206005.9|205855.9|15
1640840620000|2021-12-30 05:03:40|206009.9|205859.9|206004|205854|206009.9|205859.9|206003.8|205853.8|18
1640840630000|2021-12-30 05:03:50|206003.9|205853.9|206003.5|205853.5|206005.2|205855.2|206002.8|205852.8|11
1640840640000|2021-12-30 05:04:00|206002.8|205852.8|206002.2|205852.2|206003.6|205853.6|206002.1|205852.1|8
1640840650000|2021-12-30 05:04:10|206002.6|205852.6|206003.7|205853.7|206003.7|205853.7|206001|205851|11
1640840660000|2021-12-30 05:04:20|206003.5|205853.5|206004.7|205854.7|206007|205857|206002.1|205852.1|20
1640840670000|2021-12-30 05:04:30|206005.5|205855.5|206004.5|205854.5|206006.3|205856.3|206003.6|205853.6|13
1640840680000|2021-12-30 05:04:40|206002.1|205852.1|206002.5|205852.5|206005.2|205855.2|206002.1|205852.1|13
1640840690000|2021-12-30 05:04:50|206002.8|205852.8|206004.7|205854.7|206005.3|205855.3|206002.8|205852.8|8
1640840700000|2021-12-30 05:05:00|206005.4|205855.4|206003.7|205853.7|206005.8|205855.8|205998.9|205848.9|9
1640840710000|2021-12-30 05:05:10|206002.9|205852.9|206002.9|205852.9|206003|205853|205999.5|205849.5|11
1640840720000|2021-12-30 05:05:20|206002.5|205852.5|206002.4|205852.4|206009.2|205859.2|206000.9|205850.9|13
1640840730000|2021-12-30 05:05:30|206002.8|205852.8|206002|205852|206002.8|205852.8|206001.3|205851.3|6
1640840740000|2021-12-30 05:05:40|206002.8|205852.8|206001.1|205851.1|206002.8|205852.8|206001.1|205851.1|5
1640840750000|2021-12-30 05:05:50|206001.2|205851.2|206001.8|205851.8|206003.6|205853.6|206001.2|205851.2|7
1640840760000|2021-12-30 05:06:00|206000.8|205850.8|206000.7|205850.7|206002|205852|205999.8|205849.8|8
1640840770000|2021-12-30 05:06:10|206003|205853|206003.3|205853.3|206012.2|205862.2|206001.9|205851.9|13
1640840780000|2021-12-30 05:06:20|206002.7|205852.7|206003.8|205853.8|206004.7|205854.7|206002.5|205852.5|11
1640840790000|2021-12-30 05:06:30|206003.6|205853.6|206002.3|205852.3|206003.6|205853.6|206001.7|205851.7|5
1640840800000|2021-12-30 05:06:40|206002.1|205852.1|206008.2|205858.2|206009.8|205859.8|206002.1|205852.1|12
1640840810000|2021-12-30 05:06:50|206008.3|205858.3|206002.4|205852.4|206008.3|205858.3|206002.4|205852.4|11
1640840820000|2021-12-30 05:07:00|206003|205853|206002.8|205852.8|206004.4|205854.4|206002.5|205852.5|15
1640840830000|2021-12-30 05:07:10|206003.7|205853.7|206003.5|205853.5|206005.1|205855.1|206002.4|205852.4|12
1640840840000|2021-12-30 05:07:20|206004.1|205854.1|206004.3|205854.3|206005|205855|206004.1|205854.1|8
1640840850000|2021-12-30 05:07:30|206004.4|205854.4|206004.7|205854.7|206005.2|205855.2|206004.3|205854.3|8
1640840860000|2021-12-30 05:07:40|206005.7|205855.7|206017.3|205867.3|206019|205869|206005.7|205855.7|19
1640840870000|2021-12-30 05:07:50|206015.5|205865.5|206015.2|205865.2|206017.8|205867.8|206014.6|205864.6|13
1640840880000|2021-12-30 05:08:00|206015.6|205865.6|206015.9|205865.9|206017|205867|206015.2|205865.2|8
1640840890000|2021-12-30 05:08:10|206016.4|205866.4|206015.3|205865.3|206017.2|205867.2|206015.3|205865.3|10
1640840900000|2021-12-30 05:08:20|206015.2|205865.2|206013|205863|206016.9|205866.9|206013|205863|9
1640840910000|2021-12-30 05:08:30|206013.4|205863.4|206014.5|205864.5|206015.5|205865.5|206012.7|205862.7|10
1640840920000|2021-12-30 05:08:40|206015.6|205865.6|206014.9|205864.9|206016.7|205866.7|206014.2|205864.2|15
1640840930000|2021-12-30 05:08:50|206014.8|205864.8|206013.7|205863.7|206017.4|205867.4|206012.8|205862.8|15
1640840940000|2021-12-30 05:09:00|206013.2|205863.2|206013.9|205863.9|206013.9|205863.9|206012|205862|10
1640840950000|2021-12-30 05:09:10|206013.4|205863.4|206017.9|205867.9|206018|205868|206013.4|205863.4|8
1640840960000|2021-12-30 05:09:20|206017.5|205867.5|206017.5|205867.5|206018.2|205868.2|206015|205865|16
1640840970000|2021-12-30 05:09:30|206017|205867|206015.7|205865.7|206017.1|205867.1|206015.7|205865.7|8
1640840980000|2021-12-30 05:09:40|206015.8|205865.8|206018.2|205868.2|206018.2|205868.2|206014.2|205864.2|11
1640840990000|2021-12-30 05:09:50|206018|205868|206016.3|205866.3|206018|205868|206015.7|205865.7|10
1640841000000|2021-12-30 05:10:00|206017.1|205867.1|206017.9|205867.9|206018.6|205868.6|206016.5|205866.5|7
1640841010000|2021-12-30 05:10:10|206017.8|205867.8|206016.2|205866.2|206017.8|205867.8|206016.2|205866.2|8
1640841020000|2021-12-30 05:10:20|206015.9|205865.9|206015.9|205865.9|206015.9|205865.9|206015.1|205865.1|9
1640841030000|2021-12-30 05:10:30|206014|205864|206015.6|205865.6|206016.7|205866.7|206014|205864|13
1640841040000|2021-12-30 05:10:40|206015.4|205865.4|206015|205865|206018.2|205868.2|206013.9|205863.9|12
1640841050000|2021-12-30 05:10:50|206014.3|205864.3|206014.3|205864.3|206016.1|205866.1|206014.3|205864.3|9
1640841060000|2021-12-30 05:11:00|206015.9|205865.9|206013.9|205863.9|206015.9|205865.9|206013.9|205863.9|7
1640841070000|2021-12-30 05:11:10|206014.6|205864.6|206013.8|205863.8|206015.5|205865.5|206012.4|205862.4|8
1640841080000|2021-12-30 05:11:20|206014.1|205864.1|206012.3|205862.3|206014.4|205864.4|206012|205862|8
1640841090000|2021-12-30 05:11:30|206014.1|205864.1|206016.2|205866.2|206018|205868|206013.8|205863.8|14
1640841100000|2021-12-30 05:11:40|206016.8|205866.8|206016.5|205866.5|206016.8|205866.8|206014.6|205864.6|11
1640841110000|2021-12-30 05:11:50|206015.9|205865.9|206015.1|205865.1|206015.9|205865.9|206014.2|205864.2|9
1640841120000|2021-12-30 05:12:00|206015|205865|206012.8|205862.8|206015|205865|206012.8|205862.8|5
1640841130000|2021-12-30 05:12:10|206012.7|205862.7|206019.9|205869.9|206019.9|205869.9|206012.7|205862.7|6
1640841140000|2021-12-30 05:12:20|206019.2|205869.2|206018.1|205868.1|206019.9|205869.9|206014.7|205864.7|12
1640841150000|2021-12-30 05:12:30|206017.7|205867.7|206014|205864|206017.8|205867.8|206014|205864|12
1640841160000|2021-12-30 05:12:40|206013.8|205863.8|206014|205864|206018.2|205868.2|206012.5|205862.5|9
1640841170000|2021-12-30 05:12:50|206014.1|205864.1|206014.7|205864.7|206015.2|205865.2|206014.1|205864.1|11
1640841180000|2021-12-30 05:13:00|206015.4|205865.4|206019.3|205869.3|206024.3|205874.3|206015.4|205865.4|9
1640841190000|2021-12-30 05:13:10|206020.9|205870.9|206017.4|205867.4|206020.9|205870.9|206014.7|205864.7|10
1640841200000|2021-12-30 05:13:20|206017.2|205867.2|206023.4|205873.4|206027|205877|206014.6|205864.6|16
1640841210000|2021-12-30 05:13:30|206024.5|205874.5|206024.5|205874.5|206027.5|205877.5|206022.4|205872.4|15
1640841220000|2021-12-30 05:13:40|206024.8|205874.8|206019.8|205869.8|206024.8|205874.8|206019.2|205869.2|14
1640841230000|2021-12-30 05:13:50|206022|205872|206019.4|205869.4|206022|205872|206019.1|205869.1|11
1640841240000|2021-12-30 05:14:00|206024.2|205874.2|206023.5|205873.5|206028.4|205878.4|206022.2|205872.2|11
1640841250000|2021-12-30 05:14:10|206026|205876|206024.8|205874.8|206026.3|205876.3|206018|205868|11
1640841260000|2021-12-30 05:14:20|206025.7|205875.7|206024.1|205874.1|206027.5|205877.5|206021.5|205871.5|9
1640841270000|2021-12-30 05:14:30|206023.9|205873.9|206021.1|205871.1|206025.6|205875.6|206018.8|205868.8|11
1640841280000|2021-12-30 05:14:40|206022.6|205872.6|206020.1|205870.1|206026.2|205876.2|206020.1|205870.1|12
1640841290000|2021-12-30 05:14:50|206019.3|205869.3|206022|205872|206024.8|205874.8|206019.3|205869.3|12
1640841300000|2021-12-30 05:15:00|206022.3|205872.3|206025.4|205875.4|206028|205878|206022.1|205872.1|10
1640841310000|2021-12-30 05:15:10|206025.2|205875.2|206025.4|205875.4|206026.5|205876.5|206024.9|205874.9|11
1640841320000|2021-12-30 05:15:20|206024.5|205874.5|206020.1|205870.1|206027.5|205877.5|206020|205870|13
1640841330000|2021-12-30 05:15:30|206021.5|205871.5|206021.5|205871.5|206027.1|205877.1|206020.1|205870.1|7
1640841340000|2021-12-30 05:15:40|206020.6|205870.6|206024.3|205874.3|206026.5|205876.5|206020.6|205870.6|15
1640841350000|2021-12-30 05:15:50|206014.7|205864.7|206015.6|205865.6|206017.7|205867.7|206014.7|205864.7|11
1640841360000|2021-12-30 05:16:00|206015.8|205865.8|206019.9|205869.9|206019.9|205869.9|206015.8|205865.8|6
1640841370000|2021-12-30 05:16:10|206020.5|205870.5|206020.7|205870.7|206021.8|205871.8|206019.8|205869.8|7
1640841380000|2021-12-30 05:16:20|206021|205871|206017.6|205867.6|206021.6|205871.6|206017.6|205867.6|7
1640841390000|2021-12-30 05:16:30|206017.9|205867.9|206020.3|205870.3|206020.7|205870.7|206017.9|205867.9|6
1640841400000|2021-12-30 05:16:40|206020|205870|206020.1|205870.1|206021.3|205871.3|206019|205869|8
1640841410000|2021-12-30 05:16:50|206020.5|205870.5|206022.1|205872.1|206022.2|205872.2|206020.5|205870.5|10
1640841420000|2021-12-30 05:17:00|206021.9|205871.9|206023.5|205873.5|206023.5|205873.5|206020.5|205870.5|15
1640841430000|2021-12-30 05:17:10|206022.5|205872.5|206023.4|205873.4|206024.1|205874.1|206022.2|205872.2|7
1640841440000|2021-12-30 05:17:20|206023.5|205873.5|206021.8|205871.8|206023.6|205873.6|206020.8|205870.8|8
1640841450000|2021-12-30 05:17:30|206021.9|205871.9|206020.9|205870.9|206022|205872|206019.8|205869.8|11
1640841460000|2021-12-30 05:17:40|206020.8|205870.8|206022.7|205872.7|206022.7|205872.7|206020.8|205870.8|4
1640841470000|2021-12-30 05:17:50|206022.8|205872.8|206020.1|205870.1|206023.1|205873.1|206019.7|205869.7|11
1640841480000|2021-12-30 05:18:00|206020.5|205870.5|206021.4|205871.4|206022.5|205872.5|206020.5|205870.5|15
1640841490000|2021-12-30 05:18:10|206021.7|205871.7|206021.3|205871.3|206022.7|205872.7|206021|205871|8
1640841500000|2021-12-30 05:18:20|206021.6|205871.6|206019.4|205869.4|206021.8|205871.8|206018.7|205868.7|10
1640841510000|2021-12-30 05:18:30|206020.6|205870.6|206019.7|205869.7|206020.6|205870.6|206019.5|205869.5|5
1640841520000|2021-12-30 05:18:40|206020.3|205870.3|206022.2|205872.2|206022.6|205872.6|206020.3|205870.3|7
1640841530000|2021-12-30 05:18:50|206021.4|205871.4|206021.5|205871.5|206021.8|205871.8|206019.8|205869.8|6
1640841540000|2021-12-30 05:19:00|206019.8|205869.8|206021.4|205871.4|206021.6|205871.6|206019.7|205869.7|8
1640841550000|2021-12-30 05:19:10|206019.7|205869.7|206021.9|205871.9|206022.5|205872.5|206019.7|205869.7|6
1640841560000|2021-12-30 05:19:20|206019.8|205869.8|206018.9|205868.9|206020.3|205870.3|206018.9|205868.9|8
1640841570000|2021-12-30 05:19:30|206019|205869|206018|205868|206019|205869|206013.3|205863.3|7
1640841580000|2021-12-30 05:19:40|206018.1|205868.1|206020.1|205870.1|206023.6|205873.6|206015.8|205865.8|14
1640841590000|2021-12-30 05:19:50|206019.2|205869.2|206022.4|205872.4|206028.9|205878.9|206019.2|205869.2|14
1640841600000|2021-12-30 05:20:00|206023.7|205873.7|206022.3|205872.3|206024.5|205874.5|206022.2|205872.2|12
1640841610000|2021-12-30 05:20:10|206018.8|205868.8|206023.1|205873.1|206028.2|205878.2|206017.8|205867.8|15
1640841620000|2021-12-30 05:20:20|206023.3|205873.3|206018|205868|206023.3|205873.3|206016.7|205866.7|11
1640841630000|2021-12-30 05:20:30|206017.1|205867.1|206019.9|205869.9|206020.5|205870.5|206017.1|205867.1|6
1640841640000|2021-12-30 05:20:40|206019.8|205869.8|206016.8|205866.8|206020.9|205870.9|206015.5|205865.5|9
1640841650000|2021-12-30 05:20:50|206017.5|205867.5|206016.3|205866.3|206017.5|205867.5|206016.3|205866.3|4
1640841660000|2021-12-30 05:21:00|206018.1|205868.1|206021.8|205871.8|206024.2|205874.2|206017.3|205867.3|16
1640841670000|2021-12-30 05:21:10|206021.2|205871.2|206015.7|205865.7|206022.3|205872.3|206014.9|205864.9|12
1640841680000|2021-12-30 05:21:20|206015.2|205865.2|206017.3|205867.3|206017.5|205867.5|206015.2|205865.2|8
1640841690000|2021-12-30 05:21:30|206016.8|205866.8|206020.6|205870.6|206027.2|205877.2|206016.8|205866.8|10
1640841700000|2021-12-30 05:21:40|206019.7|205869.7|206018.8|205868.8|206019.8|205869.8|206018.8|205868.8|8
1640841710000|2021-12-30 05:21:50|206019|205869|206020.5|205870.5|206025.5|205875.5|206019|205869|8
1640841720000|2021-12-30 05:22:00|206020.3|205870.3|206024.2|205874.2|206026.2|205876.2|206020.3|205870.3|12
1640841730000|2021-12-30 05:22:10|206023.9|205873.9|206023.6|205873.6|206025|205875|206023.1|205873.1|5
1640841740000|2021-12-30 05:22:20|206023.5|205873.5|206019.4|205869.4|206024.2|205874.2|206017.7|205867.7|13
1640841750000|2021-12-30 05:22:30|206019.7|205869.7|206019.5|205869.5|206019.7|205869.7|206019.2|205869.2|7
1640841760000|2021-12-30 05:22:40|206019.6|205869.6|206020.6|205870.6|206020.6|205870.6|206017.7|205867.7|11
1640841770000|2021-12-30 05:22:50|206020.7|205870.7|206021.5|205871.5|206028.1|205878.1|206019.7|205869.7|17
1640841780000|2021-12-30 05:23:00|206022.2|205872.2|206021.6|205871.6|206024.6|205874.6|206020.5|205870.5|16
1640841790000|2021-12-30 05:23:10|206022|205872|206022|205872|206023.3|205873.3|206021.7|205871.7|11
1640841800000|2021-12-30 05:23:20|206021.3|205871.3|206017|205867|206022.1|205872.1|206017|205867|13
1640841810000|2021-12-30 05:23:30|206017.3|205867.3|206018.2|205868.2|206020.3|205870.3|206017.3|205867.3|12
1640841820000|2021-12-30 05:23:40|206018.7|205868.7|206017.7|205867.7|206018.9|205868.9|206017.7|205867.7|10
1640841830000|2021-12-30 05:23:50|206017.9|205867.9|206015.3|205865.3|206018.7|205868.7|206014.6|205864.6|14
1640841840000|2021-12-30 05:24:00|206017.4|205867.4|206021.9|205871.9|206024.9|205874.9|206015.6|205865.6|14
1640841850000|2021-12-30 05:24:10|206021.8|205871.8|206021.6|205871.6|206023.5|205873.5|206020.5|205870.5|8
1640841860000|2021-12-30 05:24:20|206021.9|205871.9|206020.1|205870.1|206024.9|205874.9|206020.1|205870.1|14
1640841870000|2021-12-30 05:24:30|206020.3|205870.3|206017.7|205867.7|206021.7|205871.7|206015.8|205865.8|9
1640841880000|2021-12-30 05:24:40|206018.2|205868.2|206020.1|205870.1|206020.2|205870.2|206017.4|205867.4|8
1640841890000|2021-12-30 05:24:50|206019.6|205869.6|206016.4|205866.4|206021.1|205871.1|206015.6|205865.6|7
1640841900000|2021-12-30 05:25:00|206015.6|205865.6|206015.4|205865.4|206018.7|205868.7|206015.4|205865.4|9
1640841910000|2021-12-30 05:25:10|206016.2|205866.2|206023.8|205873.8|206026.7|205876.7|206016.2|205866.2|13
1640841920000|2021-12-30 05:25:20|206023.3|205873.3|206016.7|205866.7|206025.6|205875.6|206016.7|205866.7|12
1640841930000|2021-12-30 05:25:30|206016.3|205866.3|206017.2|205867.2|206017.3|205867.3|206015.3|205865.3|16
1640841940000|2021-12-30 05:25:40|206017.3|205867.3|206024|205874|206025.9|205875.9|206017|205867|10
1640841950000|2021-12-30 05:25:50|206024.3|205874.3|206017.7|205867.7|206024.3|205874.3|206017|205867|12
1640841960000|2021-12-30 05:26:00|206019.3|205869.3|206025.7|205875.7|206028.4|205878.4|206019.3|205869.3|16
1640841970000|2021-12-30 05:26:10|206026.3|205876.3|206027.5|205877.5|206027.5|205877.5|206024.4|205874.4|11
1640841980000|2021-12-30 05:26:20|206021.7|205871.7|206020.3|205870.3|206023.6|205873.6|206016|205866|11
1640841990000|2021-12-30 05:26:30|206018.9|205868.9|206017.9|205867.9|206019.2|205869.2|206017.9|205867.9|12
1640842000000|2021-12-30 05:26:40|206018.4|205868.4|206018.8|205868.8|206018.9|205868.9|206017.2|205867.2|11
1640842010000|2021-12-30 05:26:50|206019|205869|206018.8|205868.8|206019.2|205869.2|206018|205868|7
1640842020000|2021-12-30 05:27:00|206021.8|205871.8|206029.4|205879.4|206031.5|205881.5|206019.5|205869.5|8
1640842030000|2021-12-30 05:27:10|206029.2|205879.2|206024.7|205874.7|206029.2|205879.2|206019|205869|10
1640842040000|2021-12-30 05:27:20|206022.8|205872.8|206022.3|205872.3|206022.8|205872.8|206020.3|205870.3|14
1640842050000|2021-12-30 05:27:30|206023|205873|206017.2|205867.2|206023|205873|206017.2|205867.2|7
1640842060000|2021-12-30 05:27:40|206016.7|205866.7|206017.7|205867.7|206018.7|205868.7|206016.3|205866.3|10
1640842070000|2021-12-30 05:27:50|206017.4|205867.4|206017.5|205867.5|206017.6|205867.6|206015.8|205865.8|9
1640842080000|2021-12-30 05:28:00|206016.3|205866.3|206024.1|205874.1|206026.3|205876.3|206016.3|205866.3|11
1640842090000|2021-12-30 05:28:10|206029.1|205879.1|206024.7|205874.7|206029.1|205879.1|206024.7|205874.7|10
1640842100000|2021-12-30 05:28:20|206023.9|205873.9|206023.2|205873.2|206025.6|205875.6|206018.9|205868.9|14
1640842110000|2021-12-30 05:28:30|206023.1|205873.1|206020.8|205870.8|206026.7|205876.7|206020.8|205870.8|13
1640842120000|2021-12-30 05:28:40|206020.9|205870.9|206019.6|205869.6|206021.9|205871.9|206019.6|205869.6|11
1640842130000|2021-12-30 05:28:50|206017.5|205867.5|206025.4|205875.4|206025.4|205875.4|206016.2|205866.2|9
1640842140000|2021-12-30 05:29:00|206025|205875|206022.9|205872.9|206025|205875|206021.5|205871.5|11
1640842150000|2021-12-30 05:29:10|206022|205872|206018.2|205868.2|206022|205872|206015.9|205865.9|8
1640842160000|2021-12-30 05:29:20|206017.3|205867.3|206025.4|205875.4|206025.4|205875.4|206016.3|205866.3|8
1640842170000|2021-12-30 05:29:30|206024.6|205874.6|206020.8|205870.8|206024.6|205874.6|206019.5|205869.5|7
1640842180000|2021-12-30 05:29:40|206021|205871|206024.7|205874.7|206025.8|205875.8|206018.1|205868.1|7
1640842190000|2021-12-30 05:29:50|206023.1|205873.1|206022.7|205872.7|206028.5|205878.5|206020.5|205870.5|14
1640842200000|2021-12-30 05:30:00|206026.6|205876.6|206028.1|205878.1|206028.1|205878.1|206018.8|205868.8|13
1640842210000|2021-12-30 05:30:10|206028.5|205878.5|206026.5|205876.5|206028.5|205878.5|206019.8|205869.8|12
1640842220000|2021-12-30 05:30:20|206026|205876|206023.2|205873.2|206026|205876|206022.8|205872.8|14
1640842230000|2021-12-30 05:30:30|206023.1|205873.1|206022.8|205872.8|206024|205874|206022.5|205872.5|12
1640842240000|2021-12-30 05:30:40|206022.9|205872.9|206021.4|205871.4|206023|205873|206021|205871|9
1640842250000|2021-12-30 05:30:50|206021.7|205871.7|206025.6|205875.6|206027|205877|206021.7|205871.7|16
1640842260000|2021-12-30 05:31:00|206025.2|205875.2|206025.2|205875.2|206025.3|205875.3|206023.7|205873.7|11
1640842270000|2021-12-30 05:31:10|206026.7|205876.7|206022.1|205872.1|206026.8|205876.8|206022.1|205872.1|12
1640842280000|2021-12-30 05:31:20|206023|205873|206023|205873|206025.6|205875.6|206021.5|205871.5|17
1640842290000|2021-12-30 05:31:30|206024.2|205874.2|206021|205871|206025|205875|206021|205871|13
1640842300000|2021-12-30 05:31:40|206021.8|205871.8|206022.5|205872.5|206023.1|205873.1|206021.7|205871.7|8
1640842310000|2021-12-30 05:31:50|206022.1|205872.1|206021.1|205871.1|206032|205882|206019.3|205869.3|19
1640842320000|2021-12-30 05:32:00|206020.7|205870.7|206021.8|205871.8|206022.7|205872.7|206020.7|205870.7|13
1640842330000|2021-12-30 05:32:10|206022.4|205872.4|206017.7|205867.7|206022.4|205872.4|206017.6|205867.6|8
1640842340000|2021-12-30 05:32:20|206018.3|205868.3|206022.6|205872.6|206024.3|205874.3|206018.3|205868.3|8
1640842350000|2021-12-30 05:32:30|206021.2|205871.2|206025.9|205875.9|206026.5|205876.5|206018.8|205868.8|6
1640842360000|2021-12-30 05:32:40|206026.3|205876.3|206023.4|205873.4|206026.3|205876.3|206015.5|205865.5|16
1640842370000|2021-12-30 05:32:50|206023.5|205873.5|206020.1|205870.1|206023.5|205873.5|206019.4|205869.4|8
1640842380000|2021-12-30 05:33:00|206021.2|205871.2|206018.4|205868.4|206021.3|205871.3|206018.4|205868.4|9
1640842390000|2021-12-30 05:33:10|206018.3|205868.3|206019.5|205869.5|206019.5|205869.5|206018|205868|5
1640842400000|2021-12-30 05:33:20|206017.9|205867.9|206013.7|205863.7|206027.8|205877.8|206013.5|205863.5|10
1640842410000|2021-12-30 05:33:30|206015.3|205865.3|206025.1|205875.1|206029.6|205879.6|206015.2|205865.2|7
1640842420000|2021-12-30 05:33:40|206024.5|205874.5|206019.4|205869.4|206024.5|205874.5|206019.4|205869.4|7
1640842430000|2021-12-30 05:33:50|206021.1|205871.1|206018.1|205868.1|206021.1|205871.1|206016.7|205866.7|6
1640842440000|2021-12-30 05:34:00|206017.9|205867.9|206027.4|205877.4|206027.7|205877.7|206017.3|205867.3|8
1640842450000|2021-12-30 05:34:10|206026|205876|206022|205872|206026.9|205876.9|206020|205870|14
1640842460000|2021-12-30 05:34:20|206022.4|205872.4|206021.8|205871.8|206022.6|205872.6|206021.2|205871.2|11
1640842470000|2021-12-30 05:34:30|206022.2|205872.2|206019.2|205869.2|206022.6|205872.6|206019.2|205869.2|9
1640842480000|2021-12-30 05:34:40|206020.8|205870.8|206022.2|205872.2|206025.8|205875.8|206020.8|205870.8|11
1640842490000|2021-12-30 05:34:50|206022.8|205872.8|206021.8|205871.8|206023.9|205873.9|206019.4|205869.4|13
1640842500000|2021-12-30 05:35:00|206021.2|205871.2|206024.2|205874.2|206024.2|205874.2|206020.9|205870.9|15
1640842510000|2021-12-30 05:35:10|206024.6|205874.6|206024.1|205874.1|206025.4|205875.4|206023.1|205873.1|18
1640842520000|2021-12-30 05:35:20|206024.8|205874.8|206025.2|205875.2|206025.4|205875.4|206020.1|205870.1|19
1640842530000|2021-12-30 05:35:30|206025.3|205875.3|206025.7|205875.7|206026|205876|206023.5|205873.5|16
1640842540000|2021-12-30 05:35:40|206025.8|205875.8|206039.5|205889.5|206039.5|205889.5|206023.8|205873.8|31
1640842550000|2021-12-30 05:35:50|206033.7|205883.7|206033.8|205883.8|206036.1|205886.1|206033.7|205883.7|19
1640842560000|2021-12-30 05:36:00|206034.1|205884.1|206035.7|205885.7|206035.8|205885.8|206033|205883|24
1640842570000|2021-12-30 05:36:10|206035.9|205885.9|206030.7|205880.7|206039.3|205889.3|206030.7|205880.7|22
1640842580000|2021-12-30 05:36:20|206033.9|205883.9|206033.9|205883.9|206038.6|205888.6|206033|205883|13
1640842590000|2021-12-30 05:36:30|206033.5|205883.5|206036.1|205886.1|206038.3|205888.3|206032.3|205882.3|16
1640842600000|2021-12-30 05:36:40|206035.5|205885.5|206033.7|205883.7|206035.7|205885.7|206031.1|205881.1|13
1640842610000|2021-12-30 05:36:50|206033.3|205883.3|206036.9|205886.9|206037.5|205887.5|206030.5|205880.5|15
1640842620000|2021-12-30 05:37:00|206034.9|205884.9|206033.9|205883.9|206036.7|205886.7|206033.7|205883.7|18
1640842630000|2021-12-30 05:37:10|206034.5|205884.5|206037|205887|206038.8|205888.8|206033.5|205883.5|22
1640842640000|2021-12-30 05:37:20|206037.4|205887.4|206035.9|205885.9|206037.8|205887.8|206035.7|205885.7|13
1640842650000|2021-12-30 05:37:30|206035.7|205885.7|206033.3|205883.3|206036.5|205886.5|206032.8|205882.8|17
1640842660000|2021-12-30 05:37:40|206033.4|205883.4|206036.9|205886.9|206036.9|205886.9|206033.4|205883.4|16
1640842670000|2021-12-30 05:37:50|206036.8|205886.8|206031.9|205881.9|206037.1|205887.1|206031.9|205881.9|18
1640842680000|2021-12-30 05:38:00|206033|205883|206033.8|205883.8|206034.2|205884.2|206032.8|205882.8|10
1640842690000|2021-12-30 05:38:10|206034.1|205884.1|206035.3|205885.3|206036.6|205886.6|206033.7|205883.7|15
1640842700000|2021-12-30 05:38:20|206034.9|205884.9|206035.9|205885.9|206037.1|205887.1|206034.9|205884.9|12
1640842710000|2021-12-30 05:38:30|206036.5|205886.5|206036|205886|206043.4|205893.4|206035.6|205885.6|16
1640842720000|2021-12-30 05:38:40|206034.7|205884.7|206037.5|205887.5|206043.4|205893.4|206034.7|205884.7|18
1640842730000|2021-12-30 05:38:50|206035.5|205885.5|206043.3|205893.3|206043.3|205893.3|206035.1|205885.1|18
1640842740000|2021-12-30 05:39:00|206042.4|205892.4|206039.1|205889.1|206045|205895|206035.8|205885.8|23
1640842750000|2021-12-30 05:39:10|206034.2|205884.2|206037.2|205887.2|206039.2|205889.2|206033.3|205883.3|10
1640842760000|2021-12-30 05:39:20|206037.5|205887.5|206044.3|205894.3|206061.3|205911.3|206033.5|205883.5|14
1640842770000|2021-12-30 05:39:30|206041.7|205891.7|206038.1|205888.1|206042.5|205892.5|206037.5|205887.5|11
1640842780000|2021-12-30 05:39:40|206038.5|205888.5|206040.2|205890.2|206040.9|205890.9|206035.5|205885.5|11
1640842790000|2021-12-30 05:39:50|206040.4|205890.4|206069.7|205919.7|206069.7|205919.7|206038.6|205888.6|22
1640842800000|2021-12-30 05:40:00|206076.2|205926.2|206067.9|205917.9|206076.2|205926.2|206066.3|205916.3|28
1640842810000|2021-12-30 05:40:10|206068.2|205918.2|206067.6|205917.6|206071.3|205921.3|206067|205917|25
1640842820000|2021-12-30 05:40:20|206067.9|205917.9|206072.4|205922.4|206081.6|205931.6|206067.9|205917.9|23
1640842830000|2021-12-30 05:40:30|206072.1|205922.1|206073.3|205923.3|206083.7|205933.7|206071.5|205921.5|19
1640842840000|2021-12-30 05:40:40|206073.2|205923.2|206064.4|205914.4|206081.2|205931.2|206062.5|205912.5|31
1640842850000|2021-12-30 05:40:50|206064.2|205914.2|206069.6|205919.6|206074|205924|206063.1|205913.1|22
1640842860000|2021-12-30 05:41:00|206075.2|205925.2|206074.9|205924.9|206075.5|205925.5|206071.7|205921.7|22
1640842870000|2021-12-30 05:41:10|206072.4|205922.4|206069.2|205919.2|206073.9|205923.9|206069.2|205919.2|26
1640842880000|2021-12-30 05:41:20|206069.1|205919.1|206068.5|205918.5|206071.2|205921.2|206067.8|205917.8|22
1640842890000|2021-12-30 05:41:30|206068.6|205918.6|206066.6|205916.6|206073.1|205923.1|206066.6|205916.6|18
1640842900000|2021-12-30 05:41:40|206068|205918|206069.3|205919.3|206072.1|205922.1|206066.4|205916.4|19
1640842910000|2021-12-30 05:41:50|206067.2|205917.2|206067.5|205917.5|206070.9|205920.9|206067.2|205917.2|20
1640842920000|2021-12-30 05:42:00|206066.3|205916.3|206071.3|205921.3|206074|205924|206065.5|205915.5|21
1640842930000|2021-12-30 05:42:10|206071.6|205921.6|206070.5|205920.5|206075.7|205925.7|206064.3|205914.3|24
1640842940000|2021-12-30 05:42:20|206069.2|205919.2|206065.7|205915.7|206069.2|205919.2|206063.9|205913.9|20
1640842950000|2021-12-30 05:42:30|206065.1|205915.1|206067.8|205917.8|206075.5|205925.5|206061.8|205911.8|30
1640842960000|2021-12-30 05:42:40|206068.6|205918.6|206069.5|205919.5|206072.1|205922.1|206066.8|205916.8|20
1640842970000|2021-12-30 05:42:50|206069.3|205919.3|206069.3|205919.3|206073.6|205923.6|206069.3|205919.3|18
1640842980000|2021-12-30 05:43:00|206069.1|205919.1|206066|205916|206069.6|205919.6|206065.5|205915.5|21
1640842990000|2021-12-30 05:43:10|206066.3|205916.3|206064.7|205914.7|206069.9|205919.9|206064.7|205914.7|19
1640843000000|2021-12-30 05:43:20|206064.4|205914.4|206065.1|205915.1|206065.1|205915.1|206063.5|205913.5|21
1640843010000|2021-12-30 05:43:30|206064.7|205914.7|206082.4|205932.4|206093.4|205943.4|206063.5|205913.5|26
1640843020000|2021-12-30 05:43:40|206082.3|205932.3|206081.2|205931.2|206085.5|205935.5|206073.1|205923.1|24
1640843030000|2021-12-30 05:43:50|206082.1|205932.1|206085.5|205935.5|206093.3|205943.3|206080.2|205930.2|20
1640843040000|2021-12-30 05:44:00|206084.3|205934.3|206078.9|205928.9|206085.6|205935.6|206077.8|205927.8|19
1640843050000|2021-12-30 05:44:10|206077.8|205927.8|206079.4|205929.4|206081.5|205931.5|206077.1|205927.1|19
1640843060000|2021-12-30 05:44:20|206079.3|205929.3|206080.5|205930.5|206086.4|205936.4|206077.9|205927.9|16
1640843070000|2021-12-30 05:44:30|206081.9|205931.9|206083.1|205933.1|206086|205936|206077.4|205927.4|15
1640843080000|2021-12-30 05:44:40|206084.4|205934.4|206082.6|205932.6|206084.7|205934.7|206081.6|205931.6|16
1640843090000|2021-12-30 05:44:50|206081.7|205931.7|206081.8|205931.8|206083.1|205933.1|206081.1|205931.1|15
1640843100000|2021-12-30 05:45:00|206082.9|205932.9|206080.1|205930.1|206083.7|205933.7|206078.4|205928.4|12
1640843110000|2021-12-30 05:45:10|206078.8|205928.8|206079.3|205929.3|206084.8|205934.8|206078.8|205928.8|11
1640843120000|2021-12-30 05:45:20|206079.9|205929.9|206081.5|205931.5|206087.6|205937.6|206076.4|205926.4|14
1640843130000|2021-12-30 05:45:30|206071.2|205921.2|206079.5|205929.5|206086.5|205936.5|206071.2|205921.2|13
1640843140000|2021-12-30 05:45:40|206080.9|205930.9|206084.3|205934.3|206085.6|205935.6|206078|205928|8
1640843150000|2021-12-30 05:45:50|206083.2|205933.2|206087.3|205937.3|206088.8|205938.8|206080.8|205930.8|9
1640843160000|2021-12-30 05:46:00|206086.6|205936.6|206084.3|205934.3|206087.1|205937.1|206083|205933|15
1640843170000|2021-12-30 05:46:10|206083.4|205933.4|206107.1|205957.1|206108.2|205958.2|206083|205933|23
1640843180000|2021-12-30 05:46:20|206102.7|205952.7|206105|205955|206108.2|205958.2|206102.5|205952.5|25
1640843190000|2021-12-30 05:46:30|206103.4|205953.4|206109.9|205959.9|206110.1|205960.1|206101.7|205951.7|23
1640843200000|2021-12-30 05:46:40|206112|205962|206102.4|205952.4|206112.2|205962.2|206097.3|205947.3|19
1640843210000|2021-12-30 05:46:50|206102.6|205952.6|206108.2|205958.2|206115.5|205965.5|206102|205952|21
1640843220000|2021-12-30 05:47:00|206113|205963|206107.9|205957.9|206114.6|205964.6|206107.3|205957.3|24
1640843230000|2021-12-30 05:47:10|206108.1|205958.1|206111.5|205961.5|206112.9|205962.9|206107.1|205957.1|22
1640843240000|2021-12-30 05:47:20|206111.6|205961.6|206111.9|205961.9|206112.6|205962.6|206106.2|205956.2|22
1640843250000|2021-12-30 05:47:30|206112.5|205962.5|206107.2|205957.2|206112.5|205962.5|206107.2|205957.2|16
1640843260000|2021-12-30 05:47:40|206105.8|205955.8|206104.3|205954.3|206114.5|205964.5|206104.3|205954.3|26
1640843270000|2021-12-30 05:47:50|206116.8|205966.8|206112.7|205962.7|206116.8|205966.8|206109.7|205959.7|17
1640843280000|2021-12-30 05:48:00|206115.4|205965.4|206116.2|205966.2|206116.2|205966.2|206111.1|205961.1|19
1640843290000|2021-12-30 05:48:10|206117.6|205967.6|206117.6|205967.6|206120.9|205970.9|206108.2|205958.2|19
1640843300000|2021-12-30 05:48:20|206113.6|205963.6|206106.9|205956.9|206113.6|205963.6|206099|205949|28
1640843310000|2021-12-30 05:48:30|206105.8|205955.8|206105.2|205955.2|206106.6|205956.6|206097.7|205947.7|22
1640843320000|2021-12-30 05:48:40|206105|205955|206098.5|205948.5|206105.5|205955.5|206098.5|205948.5|22
1640843330000|2021-12-30 05:48:50|206098.9|205948.9|206102|205952|206104.1|205954.1|206097.6|205947.6|25
1640843340000|2021-12-30 05:49:00|206102.3|205952.3|206101.9|205951.9|206107.8|205957.8|206097|205947|17
1640843350000|2021-12-30 05:49:10|206106.9|205956.9|206102.7|205952.7|206106.9|205956.9|206099.8|205949.8|19
1640843360000|2021-12-30 05:49:20|206102|205952|206103.8|205953.8|206103.8|205953.8|206101.4|205951.4|12
1640843370000|2021-12-30 05:49:30|206102.7|205952.7|206100.5|205950.5|206102.7|205952.7|206097|205947|12
1640843380000|2021-12-30 05:49:40|206097.1|205947.1|206095.8|205945.8|206101.5|205951.5|206093.1|205943.1|6
1640843390000|2021-12-30 05:49:50|206093.9|205943.9|206102.9|205952.9|206111.7|205961.7|206093.9|205943.9|8
1640843400000|2021-12-30 05:50:00|206109.6|205959.6|206101.8|205951.8|206110.2|205960.2|206101.3|205951.3|17
1640843410000|2021-12-30 05:50:10|206095.2|205945.2|206098.3|205948.3|206103.4|205953.4|206093.9|205943.9|7
1640843420000|2021-12-30 05:50:20|206098.6|205948.6|206096.5|205946.5|206098.6|205948.6|206096.4|205946.4|4
1640843430000|2021-12-30 05:50:30|206102.2|205952.2|206099.1|205949.1|206107.6|205957.6|206099.1|205949.1|7
1640843440000|2021-12-30 05:50:40|206100.1|205950.1|206104.8|205954.8|206106.8|205956.8|206096.7|205946.7|15
1640843450000|2021-12-30 05:50:50|206107.7|205957.7|206095.7|205945.7|206107.7|205957.7|206094.4|205944.4|12
1640843460000|2021-12-30 05:51:00|206095.3|205945.3|206101.7|205951.7|206106.6|205956.6|206095.2|205945.2|14
1640843470000|2021-12-30 05:51:10|206102|205952|206102.5|205952.5|206104.3|205954.3|206100.4|205950.4|9
1640843480000|2021-12-30 05:51:20|206100.4|205950.4|206099.5|205949.5|206100.9|205950.9|206097.6|205947.6|14
1640843490000|2021-12-30 05:51:30|206105|205955|206107.1|205957.1|206108.9|205958.9|206094|205944|16
1640843500000|2021-12-30 05:51:40|206101.5|205951.5|206106.1|205956.1|206106.1|205956.1|206098.5|205948.5|14
1640843510000|2021-12-30 05:51:50|206104.3|205954.3|206103.3|205953.3|206109.3|205959.3|206103.3|205953.3|13
1640843520000|2021-12-30 05:52:00|206104.3|205954.3|206100.5|205950.5|206104.9|205954.9|206100.5|205950.5|14
1640843530000|2021-12-30 05:52:10|206099.3|205949.3|206106.5|205956.5|206109.5|205959.5|206094.3|205944.3|13
1640843540000|2021-12-30 05:52:20|206111.2|205961.2|206095.7|205945.7|206111.2|205961.2|206095.7|205945.7|17
1640843550000|2021-12-30 05:52:30|206101.7|205951.7|206103.2|205953.2|206104.8|205954.8|206101.7|205951.7|7
1640843560000|2021-12-30 05:52:40|206104.5|205954.5|206106.9|205956.9|206111.2|205961.2|206104.5|205954.5|11
1640843570000|2021-12-30 05:52:50|206105.8|205955.8|206106.2|205956.2|206106.2|205956.2|206096.8|205946.8|9
1640843580000|2021-12-30 05:53:00|206104.5|205954.5|206100.4|205950.4|206111.3|205961.3|206097.6|205947.6|20
1640843590000|2021-12-30 05:53:10|206099.9|205949.9|206102.7|205952.7|206102.7|205952.7|206092.9|205942.9|11
1640843600000|2021-12-30 05:53:20|206100.1|205950.1|206095.5|205945.5|206105.1|205955.1|206094.7|205944.7|14
1640843610000|2021-12-30 05:53:30|206097|205947|206105|205955|206106.9|205956.9|206095.9|205945.9|9
1640843620000|2021-12-30 05:53:40|206103.9|205953.9|206098.8|205948.8|206103.9|205953.9|206098.3|205948.3|12
1640843630000|2021-12-30 05:53:50|206100.5|205950.5|206098.8|205948.8|206102.1|205952.1|206098.8|205948.8|12
1640843640000|2021-12-30 05:54:00|206099.3|205949.3|206106.8|205956.8|206106.8|205956.8|206098.3|205948.3|12
1640843650000|2021-12-30 05:54:10|206104.7|205954.7|206100.8|205950.8|206105|205955|206100.8|205950.8|13
1640843660000|2021-12-30 05:54:20|206101.7|205951.7|206105.1|205955.1|206105.6|205955.6|206098.9|205948.9|12
1640843670000|2021-12-30 05:54:30|206110.4|205960.4|206109|205959|206110.4|205960.4|206108.1|205958.1|8
1640843680000|2021-12-30 05:54:40|206105.3|205955.3|206110.9|205960.9|206110.9|205960.9|206100.1|205950.1|10
1640843690000|2021-12-30 05:54:50|206113.3|205963.3|206101.9|205951.9|206113.3|205963.3|206099.1|205949.1|15
1640843700000|2021-12-30 05:55:00|206097.8|205947.8|206107.1|205957.1|206108|205958|206097.8|205947.8|16
1640843710000|2021-12-30 05:55:10|206105.6|205955.6|206104.5|205954.5|206109|205959|206103.6|205953.6|9
1640843720000|2021-12-30 05:55:20|206107.7|205957.7|206103.9|205953.9|206108.2|205958.2|206102.9|205952.9|15
1640843730000|2021-12-30 05:55:30|206102.4|205952.4|206103.2|205953.2|206105.4|205955.4|206101.8|205951.8|17
1640843740000|2021-12-30 05:55:40|206103.6|205953.6|206101.8|205951.8|206110.1|205960.1|206101.8|205951.8|8
1640843750000|2021-12-30 05:55:50|206102.8|205952.8|206109.9|205959.9|206109.9|205959.9|206101.2|205951.2|14
1640843760000|2021-12-30 05:56:00|206110.1|205960.1|206104.2|205954.2|206111.7|205961.7|206101.4|205951.4|16
1640843770000|2021-12-30 05:56:10|206104.6|205954.6|206112.2|205962.2|206112.8|205962.8|206104.6|205954.6|19
1640843780000|2021-12-30 05:56:20|206109.1|205959.1|206103.9|205953.9|206111.4|205961.4|206103|205953|20
1640843790000|2021-12-30 05:56:30|206105.9|205955.9|206104.3|205954.3|206111.7|205961.7|206103|205953|22
1640843800000|2021-12-30 05:56:40|206106.7|205956.7|206109.3|205959.3|206113.2|205963.2|206103.3|205953.3|21
1640843810000|2021-12-30 05:56:50|206112.6|205962.6|206107.2|205957.2|206112.6|205962.6|206103.6|205953.6|15
1640843820000|2021-12-30 05:57:00|206106.6|205956.6|206100.4|205950.4|206109.4|205959.4|206100.1|205950.1|19
1640843830000|2021-12-30 05:57:10|206101.6|205951.6|206107.7|205957.7|206107.7|205957.7|206101.6|205951.6|11
1640843840000|2021-12-30 05:57:20|206106.8|205956.8|206107.9|205957.9|206107.9|205957.9|206102.1|205952.1|11
1640843850000|2021-12-30 05:57:30|206106.3|205956.3|206108.2|205958.2|206111.5|205961.5|206104.3|205954.3|10
1640843860000|2021-12-30 05:57:40|206111|205961|206105.2|205955.2|206111|205961|206101.1|205951.1|15
1640843870000|2021-12-30 05:57:50|206104.5|205954.5|206101.2|205951.2|206108|205958|206100.8|205950.8|10
1640843880000|2021-12-30 05:58:00|206109.3|205959.3|206111.6|205961.6|206117.9|205967.9|206107.4|205957.4|14
1640843890000|2021-12-30 05:58:10|206111|205961|206112.8|205962.8|206114.3|205964.3|206109.8|205959.8|13
1640843900000|2021-12-30 05:58:20|206112.1|205962.1|206118.7|205968.7|206118.7|205968.7|206108.9|205958.9|11
1640843910000|2021-12-30 05:58:30|206116.3|205966.3|206131|205981|206143.7|205993.7|206115.6|205965.6|20
1640843920000|2021-12-30 05:58:40|206127.5|205977.5|206126.4|205976.4|206129.4|205979.4|206126.4|205976.4|12
1640843930000|2021-12-30 05:58:50|206126.7|205976.7|206132.3|205982.3|206135.7|205985.7|206126.7|205976.7|13
1640843940000|2021-12-30 05:59:00|206133.6|205983.6|206128.7|205978.7|206134|205984|206128.7|205978.7|10
1640843950000|2021-12-30 05:59:10|206128.3|205978.3|206132.2|205982.2|206138.5|205988.5|206128.3|205978.3|11
1640843960000|2021-12-30 05:59:20|206130.8|205980.8|206135.3|205985.3|206135.3|205985.3|206129.1|205979.1|11
1640843970000|2021-12-30 05:59:30|206134.9|205984.9|206131.9|205981.9|206140.1|205990.1|206130.1|205980.1|16
1640843980000|2021-12-30 05:59:40|206130.2|205980.2|206129.9|205979.9|206131|205981|206127.9|205977.9|12
1640843990000|2021-12-30 05:59:50|206131.3|205981.3|206138.1|205988.1|206142.3|205992.3|206131.3|205981.3|11
1640844000000|2021-12-30 06:00:00|206138.4|205988.4|206124.9|205974.9|206138.6|205988.6|206120.4|205970.4|24
1640844010000|2021-12-30 06:00:10|206124.8|205974.8|206131.8|205981.8|206134.7|205984.7|206124.5|205974.5|16
1640844020000|2021-12-30 06:00:20|206131.4|205981.4|206130|205980|206131.8|205981.8|206128.5|205978.5|10
1640844030000|2021-12-30 06:00:30|206132.5|205982.5|206133.2|205983.2|206136.6|205986.6|206125.7|205975.7|16
1640844040000|2021-12-30 06:00:40|206133.7|205983.7|206127.8|205977.8|206133.7|205983.7|206125.8|205975.8|13
1640844050000|2021-12-30 06:00:50|206127.9|205977.9|206128.7|205978.7|206129.3|205979.3|206124.1|205974.1|14
1640844060000|2021-12-30 06:01:00|206128.6|205978.6|206128.1|205978.1|206128.8|205978.8|206122.1|205972.1|13
1640844070000|2021-12-30 06:01:10|206128.3|205978.3|206134.5|205984.5|206135.2|205985.2|206127.3|205977.3|12
1640844080000|2021-12-30 06:01:20|206131.9|205981.9|206129.8|205979.8|206133.6|205983.6|206129.3|205979.3|16
1640844090000|2021-12-30 06:01:30|206130.4|205980.4|206128.7|205978.7|206130.7|205980.7|206126.2|205976.2|10
1640844100000|2021-12-30 06:01:40|206127.2|205977.2|206121.9|205971.9|206129|205979|206121.9|205971.9|12
1640844110000|2021-12-30 06:01:50|206120.8|205970.8|206126.9|205976.9|206127.8|205977.8|206120.8|205970.8|11
1640844120000|2021-12-30 06:02:00|206126.4|205976.4|206127.9|205977.9|206132.4|205982.4|206126.4|205976.4|14
1640844130000|2021-12-30 06:02:10|206125.9|205975.9|206129.1|205979.1|206129.1|205979.1|206125.3|205975.3|7
1640844140000|2021-12-30 06:02:20|206127.5|205977.5|206126.8|205976.8|206128.6|205978.6|206126.8|205976.8|9
1640844150000|2021-12-30 06:02:30|206137.4|205987.4|206126.2|205976.2|206137.4|205987.4|206122.2|205972.2|12
1640844160000|2021-12-30 06:02:40|206127.1|205977.1|206125.5|205975.5|206128.5|205978.5|206125|205975|13
1640844170000|2021-12-30 06:02:50|206125.7|205975.7|206125.6|205975.6|206127.5|205977.5|206125.2|205975.2|9
1640844180000|2021-12-30 06:03:00|206125.5|205975.5|206125.3|205975.3|206128.9|205978.9|206121|205971|19
1640844190000|2021-12-30 06:03:10|206126.9|205976.9|206127.4|205977.4|206131.6|205981.6|206126.9|205976.9|8
1640844200000|2021-12-30 06:03:20|206129.8|205979.8|206126.4|205976.4|206129.8|205979.8|206122.8|205972.8|13
1640844210000|2021-12-30 06:03:30|206129.7|205979.7|206123.6|205973.6|206129.7|205979.7|206123.6|205973.6|7
1640844220000|2021-12-30 06:03:40|206123.7|205973.7|206124.5|205974.5|206128.5|205978.5|206123.7|205973.7|14
1640844230000|2021-12-30 06:03:50|206125.5|205975.5|206123.6|205973.6|206126.4|205976.4|206118.3|205968.3|9
1640844240000|2021-12-30 06:04:00|206123.4|205973.4|206127.1|205977.1|206130.8|205980.8|206121.3|205971.3|16
1640844250000|2021-12-30 06:04:10|206127.6|205977.6|206127.8|205977.8|206127.8|205977.8|206126|205976|10
1640844260000|2021-12-30 06:04:20|206128.4|205978.4|206132.5|205982.5|206133.1|205983.1|206127.3|205977.3|12
1640844270000|2021-12-30 06:04:30|206132.4|205982.4|206129.9|205979.9|206132.4|205982.4|206129|205979|12
1640844280000|2021-12-30 06:04:40|206129|205979|206126.7|205976.7|206129.7|205979.7|206126.6|205976.6|12
1640844290000|2021-12-30 06:04:50|206127.1|205977.1|206125.2|205975.2|206130|205980|206125.2|205975.2|11
1640844300000|2021-12-30 06:05:00|206125.6|205975.6|206128.5|205978.5|206129.1|205979.1|206123.6|205973.6|14
1640844310000|2021-12-30 06:05:10|206128.3|205978.3|206130.2|205980.2|206131.9|205981.9|206127.5|205977.5|11
1640844320000|2021-12-30 06:05:20|206129.4|205979.4|206129.3|205979.3|206130.9|205980.9|206129.3|205979.3|8
1640844330000|2021-12-30 06:05:30|206130.8|205980.8|206127.3|205977.3|206131.1|205981.1|206127.3|205977.3|6
1640844340000|2021-12-30 06:05:40|206130.7|205980.7|206133.1|205983.1|206133.9|205983.9|206128.5|205978.5|13
1640844350000|2021-12-30 06:05:50|206133.6|205983.6|206127.5|205977.5|206133.6|205983.6|206127.5|205977.5|11
1640844360000|2021-12-30 06:06:00|206128.3|205978.3|206129.2|205979.2|206132.4|205982.4|206128.1|205978.1|11
1640844370000|2021-12-30 06:06:10|206129.7|205979.7|206129.4|205979.4|206129.7|205979.7|206127|205977|14
1640844380000|2021-12-30 06:06:20|206129.6|205979.6|206129.1|205979.1|206133.6|205983.6|206129.1|205979.1|8
1640844390000|2021-12-30 06:06:30|206128.9|205978.9|206130.1|205980.1|206130.3|205980.3|206128.8|205978.8|9
1640844400000|2021-12-30 06:06:40|206129.3|205979.3|206131.8|205981.8|206133.6|205983.6|206128.9|205978.9|8
1640844410000|2021-12-30 06:06:50|206131.4|205981.4|206126.8|205976.8|206131.7|205981.7|206120.3|205970.3|12
1640844420000|2021-12-30 06:07:00|206130.2|205980.2|206124.8|205974.8|206130.4|205980.4|206124.8|205974.8|14
1640844430000|2021-12-30 06:07:10|206125.3|205975.3|206129.7|205979.7|206131.5|205981.5|206124|205974|14
1640844440000|2021-12-30 06:07:20|206129.9|205979.9|206132.6|205982.6|206132.8|205982.8|206128.1|205978.1|9
1640844450000|2021-12-30 06:07:30|206131.2|205981.2|206128|205978|206131.2|205981.2|206128|205978|5
1640844460000|2021-12-30 06:07:40|206127.2|205977.2|206128.8|205978.8|206139.5|205989.5|206123.1|205973.1|14
1640844470000|2021-12-30 06:07:50|206129.7|205979.7|206125|205975|206129.7|205979.7|206120.3|205970.3|14
1640844480000|2021-12-30 06:08:00|206130.7|205980.7|206122.6|205972.6|206138.4|205988.4|206122.2|205972.2|13
1640844490000|2021-12-30 06:08:10|206122.9|205972.9|206129.6|205979.6|206132.8|205982.8|206122|205972|10
1640844500000|2021-12-30 06:08:20|206127.3|205977.3|206118.6|205968.6|206138.7|205988.7|206118.6|205968.6|16
1640844510000|2021-12-30 06:08:30|206118.5|205968.5|206125.5|205975.5|206137.7|205987.7|206118.5|205968.5|14
1640844520000|2021-12-30 06:08:40|206125.3|205975.3|206121.7|205971.7|206130.4|205980.4|206118.9|205968.9|12
1640844530000|2021-12-30 06:08:50|206121.6|205971.6|206122.2|205972.2|206122.7|205972.7|206119.4|205969.4|9
1640844540000|2021-12-30 06:09:00|206122|205972|206124|205974|206125.1|205975.1|206120|205970|11
1640844550000|2021-12-30 06:09:10|206123.2|205973.2|206125.6|205975.6|206125.7|205975.7|206122.9|205972.9|5
1640844560000|2021-12-30 06:09:20|206124.7|205974.7|206120.3|205970.3|206131.4|205981.4|206120.3|205970.3|16
1640844570000|2021-12-30 06:09:30|206120.5|205970.5|206111.5|205961.5|206122.5|205972.5|206111.5|205961.5|8
1640844580000|2021-12-30 06:09:40|206105.6|205955.6|206108.2|205958.2|206128.1|205978.1|206105.6|205955.6|20
1640844590000|2021-12-30 06:09:50|206108.7|205958.7|206117.8|205967.8|206117.8|205967.8|206107.4|205957.4|12
1640844600000|2021-12-30 06:10:00|206117.2|205967.2|206114.4|205964.4|206118.7|205968.7|206113.7|205963.7|22
1640844610000|2021-12-30 06:10:10|206114.5|205964.5|206134.7|205984.7|206135.4|205985.4|206112.9|205962.9|20
1640844620000|2021-12-30 06:10:20|206134|205984|206131.6|205981.6|206134.3|205984.3|206130|205980|15
1640844630000|2021-12-30 06:10:30|206131.1|205981.1|206129.5|205979.5|206131.4|205981.4|206129.2|205979.2|8
1640844640000|2021-12-30 06:10:40|206130.4|205980.4|206133.5|205983.5|206135.8|205985.8|206128.5|205978.5|11
1640844650000|2021-12-30 06:10:50|206133.1|205983.1|206131.9|205981.9|206136|205986|206131.9|205981.9|9
1640844660000|2021-12-30 06:11:00|206132.2|205982.2|206132.9|205982.9|206135|205985|206131.6|205981.6|12
1640844670000|2021-12-30 06:11:10|206135.1|205985.1|206130.2|205980.2|206135.1|205985.1|206129.9|205979.9|9
1640844680000|2021-12-30 06:11:20|206131.1|205981.1|206131.6|205981.6|206132.5|205982.5|206130.2|205980.2|8
1640844690000|2021-12-30 06:11:30|206131.1|205981.1|206131.8|205981.8|206132.6|205982.6|206131|205981|6
1640844700000|2021-12-30 06:11:40|206132.2|205982.2|206130.1|205980.1|206132.3|205982.3|206130.1|205980.1|9
1640844710000|2021-12-30 06:11:50|206129.8|205979.8|206128.1|205978.1|206131.9|205981.9|206124.8|205974.8|10
1640844720000|2021-12-30 06:12:00|206127.7|205977.7|206128.5|205978.5|206129.9|205979.9|206127.1|205977.1|13
1640844730000|2021-12-30 06:12:10|206128.4|205978.4|206132.3|205982.3|206132.7|205982.7|206128|205978|6
1640844740000|2021-12-30 06:12:20|206132.2|205982.2|206128.8|205978.8|206132.2|205982.2|206128|205978|12
1640844750000|2021-12-30 06:12:30|206128.7|205978.7|206127|205977|206128.7|205978.7|206126.4|205976.4|9
1640844760000|2021-12-30 06:12:40|206127.4|205977.4|206136.1|205986.1|206143.1|205993.1|206127.1|205977.1|16
1640844770000|2021-12-30 06:12:50|206138.4|205988.4|206125.8|205975.8|206144.1|205994.1|206125.7|205975.7|9
1640844780000|2021-12-30 06:13:00|206125.2|205975.2|206126|205976|206129.8|205979.8|206125.2|205975.2|7
1640844790000|2021-12-30 06:13:10|206132.8|205982.8|206127.2|205977.2|206133.6|205983.6|206126.8|205976.8|9
1640844800000|2021-12-30 06:13:20|206123.3|205973.3|206125.2|205975.2|206127.8|205977.8|206123.3|205973.3|6
1640844810000|2021-12-30 06:13:30|206125.7|205975.7|206126.5|205976.5|206127.5|205977.5|206123.6|205973.6|7
1640844820000|2021-12-30 06:13:40|206126.6|205976.6|206121.4|205971.4|206132.5|205982.5|206120.3|205970.3|15
1640844830000|2021-12-30 06:13:50|206121.2|205971.2|206130.4|205980.4|206131.2|205981.2|206121.2|205971.2|7
1640844840000|2021-12-30 06:14:00|206127.9|205977.9|206128.9|205978.9|206129.5|205979.5|206127.4|205977.4|14
1640844850000|2021-12-30 06:14:10|206128.5|205978.5|206127.2|205977.2|206131.5|205981.5|206121.8|205971.8|10
1640844860000|2021-12-30 06:14:20|206128.6|205978.6|206126.2|205976.2|206128.6|205978.6|206126.1|205976.1|7
1640844870000|2021-12-30 06:14:30|206130.9|205980.9|206125.7|205975.7|206133.9|205983.9|206125.7|205975.7|9
1640844880000|2021-12-30 06:14:40|206127|205977|206125.3|205975.3|206128.3|205978.3|206124.8|205974.8|11
1640844890000|2021-12-30 06:14:50|206125.2|205975.2|206130.8|205980.8|206132.4|205982.4|206124.4|205974.4|11
1640844900000|2021-12-30 06:15:00|206131.1|205981.1|206129.6|205979.6|206131.1|205981.1|206128.7|205978.7|19
1640844910000|2021-12-30 06:15:10|206130.5|205980.5|206131.9|205981.9|206133.2|205983.2|206130.2|205980.2|14
1640844920000|2021-12-30 06:15:20|206130.6|205980.6|206127.8|205977.8|206130.6|205980.6|206126.5|205976.5|24
1640844930000|2021-12-30 06:15:30|206130|205980|206127.4|205977.4|206130.5|205980.5|206126.1|205976.1|15
1640844940000|2021-12-30 06:15:40|206127.6|205977.6|206126.6|205976.6|206127.6|205977.6|206123.5|205973.5|13
1640844950000|2021-12-30 06:15:50|206126.9|205976.9|206124.7|205974.7|206127.4|205977.4|206124.1|205974.1|12
1640844960000|2021-12-30 06:16:00|206127.2|205977.2|206132.3|205982.3|206132.8|205982.8|206126.3|205976.3|17
1640844970000|2021-12-30 06:16:10|206132.6|205982.6|206129.6|205979.6|206132.6|205982.6|206128.7|205978.7|15
1640844980000|2021-12-30 06:16:20|206129.5|205979.5|206129.1|205979.1|206131.1|205981.1|206128.5|205978.5|14
1640844990000|2021-12-30 06:16:30|206130.7|205980.7|206126.9|205976.9|206130.7|205980.7|206126.4|205976.4|9
1640845000000|2021-12-30 06:16:40|206128|205978|206127.9|205977.9|206130|205980|206127.9|205977.9|9
1640845010000|2021-12-30 06:16:50|206129.4|205979.4|206128.9|205978.9|206131|205981|206127.6|205977.6|7
1640845020000|2021-12-30 06:17:00|206129.9|205979.9|206130|205980|206131.3|205981.3|206128.7|205978.7|11
1640845030000|2021-12-30 06:17:10|206127.5|205977.5|206129.3|205979.3|206129.8|205979.8|206126.8|205976.8|16
1640845040000|2021-12-30 06:17:20|206128.1|205978.1|206129.7|205979.7|206131.8|205981.8|206128.1|205978.1|14
1640845050000|2021-12-30 06:17:30|206130.9|205980.9|206129.8|205979.8|206130.9|205980.9|206126.8|205976.8|8
1640845060000|2021-12-30 06:17:40|206128.7|205978.7|206127.4|205977.4|206128.8|205978.8|206127.2|205977.2|14
1640845070000|2021-12-30 06:17:50|206128.8|205978.8|206128.8|205978.8|206130|205980|206128.6|205978.6|9
1640845080000|2021-12-30 06:18:00|206128.9|205978.9|206128.4|205978.4|206130.7|205980.7|206127.2|205977.2|12
1640845090000|2021-12-30 06:18:10|206126.9|205976.9|206128|205978|206129.1|205979.1|206126.6|205976.6|9
1640845100000|2021-12-30 06:18:20|206128.8|205978.8|206126.8|205976.8|206130.3|205980.3|206122.6|205972.6|8
1640845110000|2021-12-30 06:18:30|206126.2|205976.2|206117.6|205967.6|206126.2|205976.2|206116.7|205966.7|20
1640845120000|2021-12-30 06:18:40|206118.8|205968.8|206119.3|205969.3|206120.2|205970.2|206116.6|205966.6|23
1640845130000|2021-12-30 06:18:50|206119.4|205969.4|206122.6|205972.6|206122.6|205972.6|206119.4|205969.4|19
1640845140000|2021-12-30 06:19:00|206122.2|205972.2|206120.3|205970.3|206122.2|205972.2|206120.1|205970.1|14
1640845150000|2021-12-30 06:19:10|206120.5|205970.5|206135|205985|206138.6|205988.6|206120.5|205970.5|18
1640845160000|2021-12-30 06:19:20|206131.4|205981.4|206135.9|205985.9|206137.1|205987.1|206131.3|205981.3|14
1640845170000|2021-12-30 06:19:30|206136.3|205986.3|206132.3|205982.3|206136.3|205986.3|206130.8|205980.8|18
1640845180000|2021-12-30 06:19:40|206132.9|205982.9|206127.4|205977.4|206132.9|205982.9|206117.4|205967.4|18
1640845190000|2021-12-30 06:19:50|206131.5|205981.5|206130.3|205980.3|206132.1|205982.1|206127.5|205977.5|14
1640845200000|2021-12-30 06:20:00|206131.3|205981.3|206129.4|205979.4|206131.3|205981.3|206125.5|205975.5|10
1640845210000|2021-12-30 06:20:10|206132.4|205982.4|206130.7|205980.7|206132.6|205982.6|206129.2|205979.2|15
1640845220000|2021-12-30 06:20:20|206126.9|205976.9|206131|205981|206131.8|205981.8|206126.2|205976.2|17
1640845230000|2021-12-30 06:20:30|206131.8|205981.8|206128.9|205978.9|206133.1|205983.1|206127.6|205977.6|20
1640845240000|2021-12-30 06:20:40|206129|205979|206129.6|205979.6|206130.6|205980.6|206128.3|205978.3|16
1640845250000|2021-12-30 06:20:50|206129.3|205979.3|206128.5|205978.5|206131.7|205981.7|206127.7|205977.7|15
1640845260000|2021-12-30 06:21:00|206130.1|205980.1|206132|205982|206134.7|205984.7|206129.9|205979.9|22
1640845270000|2021-12-30 06:21:10|206132.8|205982.8|206130.5|205980.5|206133.3|205983.3|206127.9|205977.9|12
1640845280000|2021-12-30 06:21:20|206130.3|205980.3|206133|205983|206134.3|205984.3|206130.2|205980.2|17
1640845290000|2021-12-30 06:21:30|206133.9|205983.9|206130.5|205980.5|206133.9|205983.9|206129.9|205979.9|15
1640845300000|2021-12-30 06:21:40|206132|205982|206129.9|205979.9|206132|205982|206129|205979|13
1640845310000|2021-12-30 06:21:50|206130|205980|206127|205977|206130|205980|206124.7|205974.7|12
1640845320000|2021-12-30 06:22:00|206126.8|205976.8|206130.5|205980.5|206130.5|205980.5|206126.6|205976.6|10
1640845330000|2021-12-30 06:22:10|206130.8|205980.8|206137.2|205987.2|206139.2|205989.2|206128.9|205978.9|20
1640845340000|2021-12-30 06:22:20|206137.1|205987.1|206136.8|205986.8|206137.8|205987.8|206134.8|205984.8|19
1640845350000|2021-12-30 06:22:30|206137.5|205987.5|206135.8|205985.8|206137.5|205987.5|206134.6|205984.6|15
1640845360000|2021-12-30 06:22:40|206136.8|205986.8|206129.4|205979.4|206136.8|205986.8|206129.2|205979.2|16
1640845370000|2021-12-30 06:22:50|206129.5|205979.5|206132.2|205982.2|206134.9|205984.9|206129.2|205979.2|15
1640845380000|2021-12-30 06:23:00|206132.7|205982.7|206131.6|205981.6|206132.7|205982.7|206130.5|205980.5|13
1640845390000|2021-12-30 06:23:10|206131.3|205981.3|206130.9|205980.9|206132.1|205982.1|206129.9|205979.9|15
1640845400000|2021-12-30 06:23:20|206130.2|205980.2|206126.3|205976.3|206131|205981|206126.3|205976.3|11
1640845410000|2021-12-30 06:23:30|206127.1|205977.1|206129.8|205979.8|206131.4|205981.4|206126|205976|17
1640845420000|2021-12-30 06:23:40|206129.3|205979.3|206128.3|205978.3|206129.7|205979.7|206127.8|205977.8|16
1640845430000|2021-12-30 06:23:50|206127.9|205977.9|206128.1|205978.1|206129.3|205979.3|206127.1|205977.1|15
1640845440000|2021-12-30 06:24:00|206128.4|205978.4|206117|205967|206128.4|205978.4|206116.1|205966.1|29
1640845450000|2021-12-30 06:24:10|206117.3|205967.3|206116.4|205966.4|206117.6|205967.6|206114.9|205964.9|22
1640845460000|2021-12-30 06:24:20|206116.3|205966.3|206114.8|205964.8|206116.3|205966.3|206114.6|205964.6|17
1640845470000|2021-12-30 06:24:30|206114.7|205964.7|206117.6|205967.6|206118.5|205968.5|206114.7|205964.7|13
1640845480000|2021-12-30 06:24:40|206117.4|205967.4|206115.2|205965.2|206118|205968|206115.2|205965.2|10
1640845490000|2021-12-30 06:24:50|206116.1|205966.1|206113.4|205963.4|206116.3|205966.3|206111|205961|11
1640845500000|2021-12-30 06:25:00|206114.2|205964.2|206119.9|205969.9|206124.1|205974.1|206114.2|205964.2|18
1640845510000|2021-12-30 06:25:10|206120.3|205970.3|206123.7|205973.7|206127|205977|206120.3|205970.3|19
1640845520000|2021-12-30 06:25:20|206124.9|205974.9|206124.7|205974.7|206126.3|205976.3|206123.9|205973.9|20
1640845530000|2021-12-30 06:25:30|206124.9|205974.9|206130.6|205980.6|206133.6|205983.6|206124.9|205974.9|33
1640845540000|2021-12-30 06:25:40|206130.2|205980.2|206130|205980|206131.1|205981.1|206128.8|205978.8|18
1640845550000|2021-12-30 06:25:50|206129.8|205979.8|206129.1|205979.1|206129.8|205979.8|206128.3|205978.3|16
1640845560000|2021-12-30 06:26:00|206128.7|205978.7|206124.3|205974.3|206128.7|205978.7|206123.6|205973.6|26
1640845570000|2021-12-30 06:26:10|206124.7|205974.7|206126.8|205976.8|206129.1|205979.1|206124.7|205974.7|14
1640845580000|2021-12-30 06:26:20|206127.1|205977.1|206123.8|205973.8|206127.4|205977.4|206121.9|205971.9|17
1640845590000|2021-12-30 06:26:30|206123.2|205973.2|206126|205976|206127.2|205977.2|206120.5|205970.5|18
1640845600000|2021-12-30 06:26:40|206126.3|205976.3|206128.6|205978.6|206128.9|205978.9|206126.2|205976.2|16
1640845610000|2021-12-30 06:26:50|206127.9|205977.9|206121.5|205971.5|206128|205978|206121.5|205971.5|11
1640845620000|2021-12-30 06:27:00|206121.9|205971.9|206121.7|205971.7|206123.7|205973.7|206121.1|205971.1|12
1640845630000|2021-12-30 06:27:10|206124.1|205974.1|206121.2|205971.2|206124.3|205974.3|206121.1|205971.1|7
1640845640000|2021-12-30 06:27:20|206117.5|205967.5|206120.2|205970.2|206122.3|205972.3|206117.5|205967.5|10
1640845650000|2021-12-30 06:27:30|206121.8|205971.8|206124.8|205974.8|206126.3|205976.3|206121.8|205971.8|16
1640845660000|2021-12-30 06:27:40|206125.1|205975.1|206122.7|205972.7|206125.1|205975.1|206121.9|205971.9|13
1640845670000|2021-12-30 06:27:50|206123.2|205973.2|206121.4|205971.4|206123.2|205973.2|206117.6|205967.6|7
1640845680000|2021-12-30 06:28:00|206121.3|205971.3|206123.5|205973.5|206126.7|205976.7|206117.3|205967.3|12
1640845690000|2021-12-30 06:28:10|206124.1|205974.1|206107.6|205957.6|206124.8|205974.8|206106.1|205956.1|27
1640845700000|2021-12-30 06:28:20|206107.2|205957.2|206109.1|205959.1|206116.4|205966.4|206104.7|205954.7|22
1640845710000|2021-12-30 06:28:30|206109.8|205959.8|206113.3|205963.3|206113.5|205963.5|206109.1|205959.1|18
1640845720000|2021-12-30 06:28:40|206112.5|205962.5|206111.9|205961.9|206113.4|205963.4|206109.1|205959.1|20
1640845730000|2021-12-30 06:28:50|206110.8|205960.8|206111.9|205961.9|206112.6|205962.6|206110.7|205960.7|12
1640845740000|2021-12-30 06:29:00|206111.8|205961.8|206110.1|205960.1|206114|205964|206110.1|205960.1|13
1640845750000|2021-12-30 06:29:10|206111|205961|206113.4|205963.4|206115.4|205965.4|206108.6|205958.6|18
1640845760000|2021-12-30 06:29:20|206114.5|205964.5|206114.9|205964.9|206114.9|205964.9|206112.4|205962.4|11
1640845770000|2021-12-30 06:29:30|206114.3|205964.3|206114.8|205964.8|206116.2|205966.2|206114|205964|15
1640845780000|2021-12-30 06:29:40|206114.6|205964.6|206113.6|205963.6|206116.2|205966.2|206113.5|205963.5|19
1640845790000|2021-12-30 06:29:50|206112.1|205962.1|206113.9|205963.9|206116.2|205966.2|206111.7|205961.7|19
1640845800000|2021-12-30 06:30:00|206113.1|205963.1|206122.1|205972.1|206125.3|205975.3|206111.8|205961.8|21
1640845810000|2021-12-30 06:30:10|206121.9|205971.9|206123.1|205973.1|206124.2|205974.2|206121.5|205971.5|26
1640845820000|2021-12-30 06:30:20|206123.3|205973.3|206124.2|205974.2|206124.2|205974.2|206119|205969|18
1640845830000|2021-12-30 06:30:30|206124.8|205974.8|206129.2|205979.2|206129.6|205979.6|206122.3|205972.3|19
1640845840000|2021-12-30 06:30:40|206129.5|205979.5|206126.8|205976.8|206130.6|205980.6|206121.3|205971.3|23
1640845850000|2021-12-30 06:30:50|206128.8|205978.8|206128.5|205978.5|206129.5|205979.5|206127.3|205977.3|12
1640845860000|2021-12-30 06:31:00|206128.6|205978.6|206130.2|205980.2|206130.9|205980.9|206126.6|205976.6|16
1640845870000|2021-12-30 06:31:10|206129.9|205979.9|206131.5|205981.5|206131.6|205981.6|206128|205978|14
1640845880000|2021-12-30 06:31:20|206131.4|205981.4|206131.4|205981.4|206132.5|205982.5|206130.2|205980.2|11
1640845890000|2021-12-30 06:31:30|206130.6|205980.6|206131.6|205981.6|206131.6|205981.6|206127.6|205977.6|17
1640845900000|2021-12-30 06:31:40|206130.9|205980.9|206129.1|205979.1|206130.9|205980.9|206128.2|205978.2|14
1640845910000|2021-12-30 06:31:50|206129.2|205979.2|206129.5|205979.5|206130.3|205980.3|206128.2|205978.2|8
1640845920000|2021-12-30 06:32:00|206128.5|205978.5|206124.1|205974.1|206129.9|205979.9|206119.3|205969.3|15
1640845930000|2021-12-30 06:32:10|206127.2|205977.2|206129.3|205979.3|206129.3|205979.3|206119.9|205969.9|13
1640845940000|2021-12-30 06:32:20|206129.4|205979.4|206128.3|205978.3|206132.1|205982.1|206126.3|205976.3|18
1640845950000|2021-12-30 06:32:30|206125.6|205975.6|206124.4|205974.4|206130|205980|206124.4|205974.4|14
1640845960000|2021-12-30 06:32:40|206123.3|205973.3|206126.9|205976.9|206127.6|205977.6|206120.9|205970.9|12
1640845970000|2021-12-30 06:32:50|206129.4|205979.4|206128.5|205978.5|206129.8|205979.8|206124|205974|9
1640845980000|2021-12-30 06:33:00|206128|205978|206120.7|205970.7|206128|205978|206120.7|205970.7|10
1640845990000|2021-12-30 06:33:10|206126.3|205976.3|206124|205974|206126.3|205976.3|206121.8|205971.8|12
1640846000000|2021-12-30 06:33:20|206125.1|205975.1|206126|205976|206128.8|205978.8|206123.3|205973.3|19
1640846010000|2021-12-30 06:33:30|206126.3|205976.3|206123.1|205973.1|206126.3|205976.3|206122.9|205972.9|12
1640846020000|2021-12-30 06:33:40|206122.2|205972.2|206119.4|205969.4|206122.4|205972.4|206118.5|205968.5|13
1640846030000|2021-12-30 06:33:50|206119.5|205969.5|206121.1|205971.1|206121.1|205971.1|206118.9|205968.9|9
1640846040000|2021-12-30 06:34:00|206119.9|205969.9|206121|205971|206122.4|205972.4|206119.9|205969.9|11
1640846050000|2021-12-30 06:34:10|206120.9|205970.9|206120|205970|206123|205973|206118.3|205968.3|17
1640846060000|2021-12-30 06:34:20|206119.6|205969.6|206122|205972|206123.7|205973.7|206117.6|205967.6|20
1640846070000|2021-12-30 06:34:30|206122.3|205972.3|206128.5|205978.5|206134.8|205984.8|206121|205971|19
1640846080000|2021-12-30 06:34:40|206128.2|205978.2|206120.5|205970.5|206128.2|205978.2|206120.3|205970.3|19
1640846090000|2021-12-30 06:34:50|206120.8|205970.8|206121.2|205971.2|206122.5|205972.5|206119|205969|10
1640846100000|2021-12-30 06:35:00|206120.2|205970.2|206118.3|205968.3|206125.2|205975.2|206118.3|205968.3|11
1640846110000|2021-12-30 06:35:10|206118|205968|206126.7|205976.7|206126.8|205976.8|206118|205968|14
1640846120000|2021-12-30 06:35:20|206124.4|205974.4|206123.9|205973.9|206125.7|205975.7|206123.6|205973.6|8
1640846130000|2021-12-30 06:35:30|206125.1|205975.1|206121.5|205971.5|206126.1|205976.1|206115.3|205965.3|11
1640846140000|2021-12-30 06:35:40|206119.2|205969.2|206119.6|205969.6|206123.2|205973.2|206116.8|205966.8|13
1640846150000|2021-12-30 06:35:50|206118.8|205968.8|206127.9|205977.9|206128.8|205978.8|206107.1|205957.1|14
1640846160000|2021-12-30 06:36:00|206130.7|205980.7|206121.9|205971.9|206130.7|205980.7|206114.3|205964.3|16
1640846170000|2021-12-30 06:36:10|206128.6|205978.6|206126.2|205976.2|206133.1|205983.1|206121.7|205971.7|12
1640846180000|2021-12-30 06:36:20|206122.8|205972.8|206127.4|205977.4|206128|205978|206122.8|205972.8|16
1640846190000|2021-12-30 06:36:30|206123.5|205973.5|206128.4|205978.4|206128.4|205978.4|206122.5|205972.5|7
1640846200000|2021-12-30 06:36:40|206127.8|205977.8|206126.1|205976.1|206128|205978|206126|205976|7
1640846210000|2021-12-30 06:36:50|206122.3|205972.3|206128.5|205978.5|206128.5|205978.5|206118.8|205968.8|13
1640846220000|2021-12-30 06:37:00|206127.6|205977.6|206121.2|205971.2|206128|205978|206119.7|205969.7|15
1640846230000|2021-12-30 06:37:10|206123|205973|206122.4|205972.4|206123.8|205973.8|206120.1|205970.1|10
1640846240000|2021-12-30 06:37:20|206121.3|205971.3|206122.5|205972.5|206124.4|205974.4|206120|205970|8
1640846250000|2021-12-30 06:37:30|206124.3|205974.3|206126.2|205976.2|206130.1|205980.1|206123|205973|8
1640846260000|2021-12-30 06:37:40|206125.7|205975.7|206121.6|205971.6|206126.3|205976.3|206121.4|205971.4|14
1640846270000|2021-12-30 06:37:50|206120.8|205970.8|206123.5|205973.5|206128.1|205978.1|206119.9|205969.9|10
1640846280000|2021-12-30 06:38:00|206122.7|205972.7|206125.2|205975.2|206126.3|205976.3|206122.7|205972.7|10
1640846290000|2021-12-30 06:38:10|206124.1|205974.1|206123.2|205973.2|206124.2|205974.2|206119.8|205969.8|7
1640846300000|2021-12-30 06:38:20|206122.3|205972.3|206121.5|205971.5|206122.3|205972.3|206119.9|205969.9|5
1640846310000|2021-12-30 06:38:30|206127.6|205977.6|206126.1|205976.1|206127.6|205977.6|206114.8|205964.8|13
1640846320000|2021-12-30 06:38:40|206128.2|205978.2|206132.6|205982.6|206132.6|205982.6|206125.4|205975.4|13
1640846330000|2021-12-30 06:38:50|206133.1|205983.1|206124|205974|206133.1|205983.1|206123.9|205973.9|16
1640846340000|2021-12-30 06:39:00|206125.4|205975.4|206126.4|205976.4|206128.1|205978.1|206123.9|205973.9|15
1640846350000|2021-12-30 06:39:10|206126.1|205976.1|206102.6|205952.6|206126.9|205976.9|206102.6|205952.6|23
1640846360000|2021-12-30 06:39:20|206107.3|205957.3|206109.4|205959.4|206114.5|205964.5|206107.3|205957.3|17
1640846370000|2021-12-30 06:39:30|206110.9|205960.9|206108.1|205958.1|206119.1|205969.1|206108.1|205958.1|10
1640846380000|2021-12-30 06:39:40|206110.2|205960.2|206113.8|205963.8|206114.9|205964.9|206108.5|205958.5|11
1640846390000|2021-12-30 06:39:50|206116.7|205966.7|206117.8|205967.8|206118.2|205968.2|206114.5|205964.5|11
1640846400000|2021-12-30 06:40:00|206117.7|205967.7|206112.5|205962.5|206117.7|205967.7|206109.9|205959.9|24
1640846410000|2021-12-30 06:40:10|206113|205963|206128.1|205978.1|206129.6|205979.6|206109.8|205959.8|24
1640846420000|2021-12-30 06:40:20|206129|205979|206124.6|205974.6|206129|205979|206122.9|205972.9|13
1640846430000|2021-12-30 06:40:30|206124.3|205974.3|206129.9|205979.9|206132|205982|206123.9|205973.9|11
1640846440000|2021-12-30 06:40:40|206123.3|205973.3|206122.1|205972.1|206124.9|205974.9|206120.9|205970.9|16
1640846450000|2021-12-30 06:40:50|206120.1|205970.1|206133.5|205983.5|206137.9|205987.9|206120.1|205970.1|18
1640846460000|2021-12-30 06:41:00|206133.7|205983.7|206124.5|205974.5|206133.7|205983.7|206122.9|205972.9|16
1640846470000|2021-12-30 06:41:10|206125|205975|206120.6|205970.6|206125.7|205975.7|206120.2|205970.2|9
1640846480000|2021-12-30 06:41:20|206120.3|205970.3|206116.7|205966.7|206121.3|205971.3|206116.7|205966.7|10
1640846490000|2021-12-30 06:41:30|206119.5|205969.5|206120.2|205970.2|206123.2|205973.2|206115|205965|15
1640846500000|2021-12-30 06:41:40|206120.5|205970.5|206120|205970|206123.6|205973.6|206119.1|205969.1|10
1640846510000|2021-12-30 06:41:50|206122.4|205972.4|206114.5|205964.5|206122.4|205972.4|206113.4|205963.4|12
1640846520000|2021-12-30 06:42:00|206116.7|205966.7|206114.9|205964.9|206119.1|205969.1|206112.9|205962.9|14
1640846530000|2021-12-30 06:42:10|206113.6|205963.6|206114.5|205964.5|206116.6|205966.6|206110.1|205960.1|14
1640846540000|2021-12-30 06:42:20|206113.7|205963.7|206116.7|205966.7|206118|205968|206112.6|205962.6|12
1640846550000|2021-12-30 06:42:30|206113.4|205963.4|206111.2|205961.2|206113.5|205963.5|206111.2|205961.2|13
1640846560000|2021-12-30 06:42:40|206111.9|205961.9|206117.3|205967.3|206118.1|205968.1|206111.8|205961.8|15
1640846570000|2021-12-30 06:42:50|206117.5|205967.5|206116.2|205966.2|206117.6|205967.6|206115.8|205965.8|11
1640846580000|2021-12-30 06:43:00|206116.1|205966.1|206111.6|205961.6|206117.2|205967.2|206111.4|205961.4|16
1640846590000|2021-12-30 06:43:10|206110.9|205960.9|206110.6|205960.6|206115.2|205965.2|206110.6|205960.6|13
1640846600000|2021-12-30 06:43:20|206111.8|205961.8|206113|205963|206114.5|205964.5|206109.7|205959.7|8
1640846610000|2021-12-30 06:43:30|206111.5|205961.5|206112.2|205962.2|206116.2|205966.2|206109.3|205959.3|8
1640846620000|2021-12-30 06:43:40|206111.5|205961.5|206113.7|205963.7|206116.2|205966.2|206100.8|205950.8|13
1640846630000|2021-12-30 06:43:50|206113.4|205963.4|206112.4|205962.4|206114.3|205964.3|206111|205961|12
1640846640000|2021-12-30 06:44:00|206108.9|205958.9|206096.7|205946.7|206115.2|205965.2|206091.6|205941.6|23
1640846650000|2021-12-30 06:44:10|206091.8|205941.8|206097.8|205947.8|206097.8|205947.8|206087.2|205937.2|11
1640846660000|2021-12-30 06:44:20|206094.1|205944.1|206097.4|205947.4|206099.8|205949.8|206094.1|205944.1|11
1640846670000|2021-12-30 06:44:30|206099|205949|206103.5|205953.5|206107.7|205957.7|206099|205949|13
1640846680000|2021-12-30 06:44:40|206102|205952|206100.4|205950.4|206104.4|205954.4|206075.7|205925.7|14
1640846690000|2021-12-30 06:44:50|206100|205950|206094.6|205944.6|206106.3|205956.3|206089.8|205939.8|18
1640846700000|2021-12-30 06:45:00|206094.2|205944.2|206085|205935|206095.5|205945.5|206083.2|205933.2|17
1640846710000|2021-12-30 06:45:10|206087|205937|206092.5|205942.5|206092.5|205942.5|206086.6|205936.6|9
1640846720000|2021-12-30 06:45:20|206093.2|205943.2|206091.4|205941.4|206093.8|205943.8|206086.7|205936.7|7
1640846730000|2021-12-30 06:45:30|206094.6|205944.6|206108.2|205958.2|206112.8|205962.8|206090.8|205940.8|16
1640846740000|2021-12-30 06:45:40|206093.1|205943.1|206096|205946|206101.7|205951.7|206090.4|205940.4|8
1640846750000|2021-12-30 06:45:50|206094.8|205944.8|206095.9|205945.9|206096.1|205946.1|206093.7|205943.7|10
1640846760000|2021-12-30 06:46:00|206096|205946|206089.7|205939.7|206104|205954|206089.7|205939.7|13
1640846770000|2021-12-30 06:46:10|206088.5|205938.5|206101.3|205951.3|206102.2|205952.2|206088.5|205938.5|9
1640846780000|2021-12-30 06:46:20|206099.7|205949.7|206100|205950|206100|205950|206097.5|205947.5|8
1640846790000|2021-12-30 06:46:30|206088.3|205938.3|206101|205951|206105.6|205955.6|206088.3|205938.3|12
1640846800000|2021-12-30 06:46:40|206098.5|205948.5|206096.9|205946.9|206099.8|205949.8|206096.7|205946.7|9
1640846810000|2021-12-30 06:46:50|206096.8|205946.8|206092.6|205942.6|206097.3|205947.3|206085.7|205935.7|15
1640846820000|2021-12-30 06:47:00|206091.2|205941.2|206095|205945|206098.9|205948.9|206088.8|205938.8|13
1640846830000|2021-12-30 06:47:10|206094.3|205944.3|206084.6|205934.6|206096.9|205946.9|206084.6|205934.6|11
1640846840000|2021-12-30 06:47:20|206069.6|205919.6|206058.9|205908.9|206075.3|205925.3|206054.8|205904.8|26
1640846850000|2021-12-30 06:47:30|206058.6|205908.6|206052.9|205902.9|206060.4|205910.4|206052.1|205902.1|23
1640846860000|2021-12-30 06:47:40|206053.1|205903.1|206049.9|205899.9|206053.6|205903.6|206048.5|205898.5|17
1640846870000|2021-12-30 06:47:50|206050.8|205900.8|206045.1|205895.1|206051.4|205901.4|206042.5|205892.5|17
1640846880000|2021-12-30 06:48:00|206045.2|205895.2|206042.3|205892.3|206046|205896|206042.1|205892.1|12
1640846890000|2021-12-30 06:48:10|206040.7|205890.7|206052.9|205902.9|206054.7|205904.7|206040.7|205890.7|10
1640846900000|2021-12-30 06:48:20|206052.3|205902.3|206051.4|205901.4|206053.8|205903.8|206046.5|205896.5|12
1640846910000|2021-12-30 06:48:30|206052.7|205902.7|206052.5|205902.5|206053|205903|206049.7|205899.7|14
1640846920000|2021-12-30 06:48:40|206049.5|205899.5|206051.4|205901.4|206051.4|205901.4|206046.7|205896.7|12
1640846930000|2021-12-30 06:48:50|206053.2|205903.2|206054.1|205904.1|206056.3|205906.3|206045.8|205895.8|15
1640846940000|2021-12-30 06:49:00|206055|205905|206053.4|205903.4|206055|205905|206048.6|205898.6|21
1640846950000|2021-12-30 06:49:10|206052.1|205902.1|206051.4|205901.4|206052.5|205902.5|206047.9|205897.9|16
1640846960000|2021-12-30 06:49:20|206051|205901|206050.6|205900.6|206054.2|205904.2|206048|205898|14
1640846970000|2021-12-30 06:49:30|206046.1|205896.1|206054.7|205904.7|206054.7|205904.7|206045.7|205895.7|19
1640846980000|2021-12-30 06:49:40|206055.8|205905.8|206052.4|205902.4|206055.8|205905.8|206050|205900|19
1640846990000|2021-12-30 06:49:50|206053.2|205903.2|206044.4|205894.4|206053.6|205903.6|206044.4|205894.4|13
1640847000000|2021-12-30 06:50:00|206050.7|205900.7|206052.4|205902.4|206057.5|205907.5|206050.2|205900.2|17
1640847010000|2021-12-30 06:50:10|206053.2|205903.2|206055.9|205905.9|206058.6|205908.6|206051.1|205901.1|15
1640847020000|2021-12-30 06:50:20|206057.7|205907.7|206054.8|205904.8|206057.7|205907.7|206046.9|205896.9|20
1640847030000|2021-12-30 06:50:30|206054.4|205904.4|206054.2|205904.2|206055.3|205905.3|206050.4|205900.4|17
1640847040000|2021-12-30 06:50:40|206054|205904|206053.6|205903.6|206055.3|205905.3|206049.8|205899.8|18
1640847050000|2021-12-30 06:50:50|206055.5|205905.5|206040.8|205890.8|206055.5|205905.5|206040.8|205890.8|9
1640847060000|2021-12-30 06:51:00|206047.7|205897.7|206051.2|205901.2|206054|205904|206043.4|205893.4|12
1640847070000|2021-12-30 06:51:10|206051.7|205901.7|206063.6|205913.6|206064.7|205914.7|206050.3|205900.3|20
1640847080000|2021-12-30 06:51:20|206062|205912|206058.1|205908.1|206062.6|205912.6|206054|205904|26
1640847090000|2021-12-30 06:51:30|206058.7|205908.7|206059.5|205909.5|206060.2|205910.2|206053|205903|17
1640847100000|2021-12-30 06:51:40|206058.6|205908.6|206056.6|205906.6|206059.2|205909.2|206056.2|205906.2|16
1640847110000|2021-12-30 06:51:50|206057|205907|206061.2|205911.2|206061.2|205911.2|206056.4|205906.4|6
1640847120000|2021-12-30 06:52:00|206056.5|205906.5|206049.1|205899.1|206058.7|205908.7|206049.1|205899.1|8
1640847130000|2021-12-30 06:52:10|206048.2|205898.2|206057.7|205907.7|206060.9|205910.9|206048.2|205898.2|18
1640847140000|2021-12-30 06:52:20|206059.5|205909.5|206056.8|205906.8|206059.5|205909.5|206050.5|205900.5|19
1640847150000|2021-12-30 06:52:30|206058|205908|206058.3|205908.3|206058.6|205908.6|206054.9|205904.9|14
1640847160000|2021-12-30 06:52:40|206056.7|205906.7|206055.3|205905.3|206057|205907|206047|205897|14
1640847170000|2021-12-30 06:52:50|206056.6|205906.6|206073.5|205923.5|206082.2|205932.2|206056.6|205906.6|16
1640847180000|2021-12-30 06:53:00|206071.6|205921.6|206070.5|205920.5|206075|205925|206069.6|205919.6|18
1640847190000|2021-12-30 06:53:10|206070.4|205920.4|206075.7|205925.7|206077|205927|206070.3|205920.3|8
1640847200000|2021-12-30 06:53:20|206072.9|205922.9|206056.5|205906.5|206073.4|205923.4|206046.8|205896.8|19
1640847210000|2021-12-30 06:53:30|206050.7|205900.7|206044.5|205894.5|206050.7|205900.7|206042.5|205892.5|19
1640847220000|2021-12-30 06:53:40|206044.8|205894.8|206041|205891|206045|205895|206039.7|205889.7|14
1640847230000|2021-12-30 06:53:50|206040.7|205890.7|206044.2|205894.2|206044.2|205894.2|206040.2|205890.2|8
1640847240000|2021-12-30 06:54:00|206042.7|205892.7|206034.6|205884.6|206047.8|205897.8|206024.7|205874.7|20
1640847250000|2021-12-30 06:54:10|206036.1|205886.1|206037.7|205887.7|206044|205894|206036.1|205886.1|10
1640847260000|2021-12-30 06:54:20|206035.4|205885.4|206036.6|205886.6|206039.2|205889.2|206034.3|205884.3|12
1640847270000|2021-12-30 06:54:30|206036.5|205886.5|206035.5|205885.5|206041.6|205891.6|206030.8|205880.8|16
1640847280000|2021-12-30 06:54:40|206033.7|205883.7|206035.5|205885.5|206036.9|205886.9|206030.5|205880.5|11
1640847290000|2021-12-30 06:54:50|206034.4|205884.4|206036.9|205886.9|206038.6|205888.6|206031.5|205881.5|13
1640847300000|2021-12-30 06:55:00|206038.2|205888.2|206032.1|205882.1|206038.2|205888.2|206031.5|205881.5|11
1640847310000|2021-12-30 06:55:10|206032.9|205882.9|206036.7|205886.7|206041.2|205891.2|206032.9|205882.9|10
1640847320000|2021-12-30 06:55:20|206035.6|205885.6|206035.3|205885.3|206035.6|205885.6|206033.4|205883.4|14
1640847330000|2021-12-30 06:55:30|206034.5|205884.5|206034|205884|206034.5|205884.5|206028|205878|9
1640847340000|2021-12-30 06:55:40|206032|205882|206033.8|205883.8|206033.8|205883.8|206029.2|205879.2|6
1640847350000|2021-12-30 06:55:50|206034.2|205884.2|206034.4|205884.4|206039.5|205889.5|206026.9|205876.9|10
1640847360000|2021-12-30 06:56:00|206036.2|205886.2|206038.3|205888.3|206038.3|205888.3|206027.9|205877.9|12
1640847370000|2021-12-30 06:56:10|206038|205888|206038.9|205888.9|206039.8|205889.8|206034.1|205884.1|9
1640847380000|2021-12-30 06:56:20|206039.9|205889.9|206033.8|205883.8|206039.9|205889.9|206033.8|205883.8|5
1640847390000|2021-12-30 06:56:30|206036.2|205886.2|206037.1|205887.1|206038.4|205888.4|206035.1|205885.1|8
1640847400000|2021-12-30 06:56:40|206036.9|205886.9|206032.7|205882.7|206038.3|205888.3|206032.7|205882.7|7
1640847410000|2021-12-30 06:56:50|206037.8|205887.8|206035.2|205885.2|206038.5|205888.5|206034.1|205884.1|4
1640847420000|2021-12-30 06:57:00|206035.8|205885.8|206029.4|205879.4|206038.7|205888.7|206029.4|205879.4|9
1640847430000|2021-12-30 06:57:10|206033.6|205883.6|206034|205884|206037.2|205887.2|206033.6|205883.6|9
1640847440000|2021-12-30 06:57:20|206034.7|205884.7|206035|205885|206036.4|205886.4|206032|205882|10
1640847450000|2021-12-30 06:57:30|206037|205887|206036.1|205886.1|206037.8|205887.8|206034.3|205884.3|12
1640847460000|2021-12-30 06:57:40|206034.5|205884.5|206032.7|205882.7|206064.9|205914.9|206032.7|205882.7|17
1640847470000|2021-12-30 06:57:50|206038.6|205888.6|206069.8|205919.8|206076.9|205926.9|206031|205881|23
1640847480000|2021-12-30 06:58:00|206071|205921|206066.2|205916.2|206076.3|205926.3|206066.2|205916.2|18
1640847490000|2021-12-30 06:58:10|206066.4|205916.4|206069.8|205919.8|206075.4|205925.4|206066.4|205916.4|14
1640847500000|2021-12-30 06:58:20|206069.7|205919.7|206073.9|205923.9|206075.8|205925.8|206066.4|205916.4|11
1640847510000|2021-12-30 06:58:30|206073.4|205923.4|206072.7|205922.7|206074.1|205924.1|206067|205917|9
1640847520000|2021-12-30 06:58:40|206069.8|205919.8|206061.3|205911.3|206072.3|205922.3|206060|205910|14
1640847530000|2021-12-30 06:58:50|206061.5|205911.5|206063.7|205913.7|206066.4|205916.4|206061.5|205911.5|12
1640847540000|2021-12-30 06:59:00|206061.9|205911.9|206063.2|205913.2|206063.4|205913.4|206059.6|205909.6|11
1640847550000|2021-12-30 06:59:10|206060.5|205910.5|206066.2|205916.2|206067.9|205917.9|206060.2|205910.2|10
1640847560000|2021-12-30 06:59:20|206066.7|205916.7|206065.5|205915.5|206067.7|205917.7|206060.8|205910.8|16
1640847570000|2021-12-30 06:59:30|206063.5|205913.5|206067|205917|206067|205917|206063.2|205913.2|17
1640847580000|2021-12-30 06:59:40|206068|205918|206062.4|205912.4|206068|205918|206062.4|205912.4|11
1640847590000|2021-12-30 06:59:50|206061.8|205911.8|206061.5|205911.5|206067.1|205917.1|206057.6|205907.6|10
1640847600000|2021-12-30 07:00:00|206067.1|205917.1|206063.6|205913.6|206067.3|205917.3|206056.5|205906.5|20
1640847610000|2021-12-30 07:00:10|206065.8|205915.8|206065.6|205915.6|206066.2|205916.2|206063.1|205913.1|14
1640847620000|2021-12-30 07:00:20|206063.5|205913.5|206064|205914|206069.7|205919.7|206043.3|205893.3|28
1640847630000|2021-12-30 07:00:30|206064.8|205914.8|206053|205903|206065.6|205915.6|206049|205899|22
1640847640000|2021-12-30 07:00:40|206053.5|205903.5|206066.2|205916.2|206075.4|205925.4|206048.3|205898.3|27
1640847650000|2021-12-30 07:00:50|206064.2|205914.2|206067.1|205917.1|206071.3|205921.3|206064.2|205914.2|20
1640847660000|2021-12-30 07:01:00|206066.7|205916.7|206069.1|205919.1|206069.3|205919.3|206065.4|205915.4|14
1640847670000|2021-12-30 07:01:10|206068.7|205918.7|206073|205923|206073|205923|206068.7|205918.7|6
1640847680000|2021-12-30 07:01:20|206068.4|205918.4|206082.2|205932.2|206088.4|205938.4|206067.6|205917.6|22
1640847690000|2021-12-30 07:01:30|206082.3|205932.3|206078.3|205928.3|206083.4|205933.4|206073.3|205923.3|13
1640847700000|2021-12-30 07:01:40|206077.2|205927.2|206079.4|205929.4|206086|205936|206077.2|205927.2|15
1640847710000|2021-12-30 07:01:50|206078.7|205928.7|206080.8|205930.8|206080.8|205930.8|206077|205927|15
1640847720000|2021-12-30 07:02:00|206078.7|205928.7|206083|205933|206089.1|205939.1|206075.8|205925.8|25
1640847730000|2021-12-30 07:02:10|206078.4|205928.4|206072.7|205922.7|206084.2|205934.2|206070.9|205920.9|13
1640847740000|2021-12-30 07:02:20|206067.3|205917.3|206069|205919|206074.8|205924.8|206066.2|205916.2|18
1640847750000|2021-12-30 07:02:30|206070.4|205920.4|206073.1|205923.1|206074.6|205924.6|206067.5|205917.5|6
1640847760000|2021-12-30 07:02:40|206073.2|205923.2|206075.3|205925.3|206077.6|205927.6|206071.9|205921.9|9
1640847770000|2021-12-30 07:02:50|206079.4|205929.4|206073.6|205923.6|206080.7|205930.7|206073.6|205923.6|10
1640847780000|2021-12-30 07:03:00|206071.6|205921.6|206073.3|205923.3|206074|205924|206065.6|205915.6|13
1640847790000|2021-12-30 07:03:10|206070|205920|206045.4|205895.4|206070|205920|206038.5|205888.5|27
1640847800000|2021-12-30 07:03:20|206041.8|205891.8|206040.4|205890.4|206041.8|205891.8|206037.8|205887.8|20
1640847810000|2021-12-30 07:03:30|206040.9|205890.9|206039.3|205889.3|206041.6|205891.6|206038.5|205888.5|20
1640847820000|2021-12-30 07:03:40|206038.8|205888.8|206037.7|205887.7|206040.1|205890.1|206037.7|205887.7|11
1640847830000|2021-12-30 07:03:50|206037.1|205887.1|206036.3|205886.3|206038.1|205888.1|206036.3|205886.3|10
1640847840000|2021-12-30 07:04:00|206038.8|205888.8|206037.1|205887.1|206039.9|205889.9|206035.6|205885.6|15
1640847850000|2021-12-30 07:04:10|206037|205887|206037.5|205887.5|206038.3|205888.3|206035.3|205885.3|18
1640847860000|2021-12-30 07:04:20|206037.9|205887.9|206038|205888|206039.7|205889.7|206035.6|205885.6|16
1640847870000|2021-12-30 07:04:30|206037.8|205887.8|206036.6|205886.6|206039.9|205889.9|206036.3|205886.3|9
1640847880000|2021-12-30 07:04:40|206038.1|205888.1|206036.4|205886.4|206039.4|205889.4|206036.1|205886.1|11
1640847890000|2021-12-30 07:04:50|206035.2|205885.2|206042.7|205892.7|206042.7|205892.7|206035.2|205885.2|5
1640847900000|2021-12-30 07:05:00|206042.1|205892.1|206037|205887|206042.1|205892.1|206036.3|205886.3|9
1640847910000|2021-12-30 07:05:10|206038.1|205888.1|206034.5|205884.5|206039.8|205889.8|206034.5|205884.5|9
1640847920000|2021-12-30 07:05:20|206041.2|205891.2|206040.9|205890.9|206041.9|205891.9|206034.8|205884.8|10
1640847930000|2021-12-30 07:05:30|206040.1|205890.1|206046|205896|206046.4|205896.4|206038.4|205888.4|14
1640847940000|2021-12-30 07:05:40|206045.7|205895.7|206047|205897|206048|205898|206043.3|205893.3|21
1640847950000|2021-12-30 07:05:50|206045.1|205895.1|206035.5|205885.5|206045.1|205895.1|206034.4|205884.4|19
1640847960000|2021-12-30 07:06:00|206036.7|205886.7|206035.1|205885.1|206037.3|205887.3|206034.2|205884.2|17
1640847970000|2021-12-30 07:06:10|206034.7|205884.7|206034.2|205884.2|206038.9|205888.9|206034.2|205884.2|7
1640847980000|2021-12-30 07:06:20|206033.7|205883.7|206037.8|205887.8|206043.2|205893.2|206033.7|205883.7|13
1640847990000|2021-12-30 07:06:30|206037.5|205887.5|206030.7|205880.7|206038.4|205888.4|206030.7|205880.7|8
1640848000000|2021-12-30 07:06:40|206035.5|205885.5|206029.1|205879.1|206038.8|205888.8|206029.1|205879.1|13
1640848010000|2021-12-30 07:06:50|206026.8|205876.8|206030.7|205880.7|206036.2|205886.2|206026.8|205876.8|23
1640848020000|2021-12-30 07:07:00|206031.8|205881.8|206030|205880|206034.3|205884.3|206026.7|205876.7|18
1640848030000|2021-12-30 07:07:10|206029.5|205879.5|206031.4|205881.4|206032.6|205882.6|206029.5|205879.5|12
1640848040000|2021-12-30 07:07:20|206025.3|205875.3|206042.6|205892.6|206046.3|205896.3|206024.4|205874.4|18
1640848050000|2021-12-30 07:07:30|206041.4|205891.4|206034.5|205884.5|206046.8|205896.8|206033|205883|21
1640848060000|2021-12-30 07:07:40|206034.2|205884.2|206035.3|205885.3|206036.2|205886.2|206032.4|205882.4|20
1640848070000|2021-12-30 07:07:50|206035.6|205885.6|206057|205907|206066.8|205916.8|206035.6|205885.6|22
1640848080000|2021-12-30 07:08:00|206057.8|205907.8|206064.5|205914.5|206065.9|205915.9|206057.8|205907.8|21
1640848090000|2021-12-30 07:08:10|206063.3|205913.3|206065|205915|206066.2|205916.2|206062.6|205912.6|8
1640848100000|2021-12-30 07:08:20|206066.8|205916.8|206064|205914|206067|205917|206064|205914|10
1640848110000|2021-12-30 07:08:30|206064.2|205914.2|206062.9|205912.9|206065.5|205915.5|206056.9|205906.9|11
1640848120000|2021-12-30 07:08:40|206062.1|205912.1|206065.5|205915.5|206066.6|205916.6|206061.7|205911.7|12
1640848130000|2021-12-30 07:08:50|206065.6|205915.6|206069.3|205919.3|206069.3|205919.3|206065|205915|17
1640848140000|2021-12-30 07:09:00|206068|205918|206065.5|205915.5|206071.2|205921.2|206065.2|205915.2|21
1640848150000|2021-12-30 07:09:10|206066.2|205916.2|206067.9|205917.9|206067.9|205917.9|206064.2|205914.2|23
1640848160000|2021-12-30 07:09:20|206067.1|205917.1|206064.3|205914.3|206067.1|205917.1|206063.8|205913.8|21
1640848170000|2021-12-30 07:09:30|206065|205915|206067.4|205917.4|206070.2|205920.2|206063.6|205913.6|23
1640848180000|2021-12-30 07:09:40|206069.8|205919.8|206065.4|205915.4|206069.8|205919.8|206063.6|205913.6|14
1640848190000|2021-12-30 07:09:50|206065.6|205915.6|206066.6|205916.6|206070.5|205920.5|206063.8|205913.8|20
1640848200000|2021-12-30 07:10:00|206066|205916|206067.3|205917.3|206067.3|205917.3|206064.7|205914.7|23
1640848210000|2021-12-30 07:10:10|206066.6|205916.6|206066.5|205916.5|206067.2|205917.2|206065.5|205915.5|18
1640848220000|2021-12-30 07:10:20|206070.4|205920.4|206070.8|205920.8|206072.1|205922.1|206069|205919|13
1640848230000|2021-12-30 07:10:30|206070.7|205920.7|206064.2|205914.2|206071.4|205921.4|206062.4|205912.4|20
1640848240000|2021-12-30 07:10:40|206065.2|205915.2|206070.2|205920.2|206072.4|205922.4|206061.5|205911.5|30
1640848250000|2021-12-30 07:10:50|206070.9|205920.9|206069.2|205919.2|206073.1|205923.1|206068.8|205918.8|25
1640848260000|2021-12-30 07:11:00|206070.1|205920.1|206075|205925|206075|205925|206068.8|205918.8|27
1640848270000|2021-12-30 07:11:10|206075.2|205925.2|206071.3|205921.3|206078.1|205928.1|206069.8|205919.8|24
1640848280000|2021-12-30 07:11:20|206070.7|205920.7|206074.7|205924.7|206075|205925|206070.7|205920.7|22
1640848290000|2021-12-30 07:11:30|206074.6|205924.6|206070.8|205920.8|206075.6|205925.6|206068.7|205918.7|17
1640848300000|2021-12-30 07:11:40|206073.1|205923.1|206073|205923|206080.4|205930.4|206073|205923|22
1640848310000|2021-12-30 07:11:50|206073.1|205923.1|206071.7|205921.7|206075.6|205925.6|206066.6|205916.6|20
1640848320000|2021-12-30 07:12:00|206068.2|205918.2|206058|205908|206068.7|205918.7|206057.1|205907.1|31
1640848330000|2021-12-30 07:12:10|206058.6|205908.6|206032.2|205882.2|206061.1|205911.1|206032.2|205882.2|23
1640848340000|2021-12-30 07:12:20|206033.3|205883.3|206039.6|205889.6|206040.5|205890.5|206031.6|205881.6|30
1640848350000|2021-12-30 07:12:30|206039.3|205889.3|206035.8|205885.8|206040.6|205890.6|206035.8|205885.8|24
1640848360000|2021-12-30 07:12:40|206035.7|205885.7|206033.3|205883.3|206036.4|205886.4|206032.2|205882.2|27
1640848370000|2021-12-30 07:12:50|206033.9|205883.9|206033.5|205883.5|206034.7|205884.7|206032.3|205882.3|16
1640848380000|2021-12-30 07:13:00|206032.9|205882.9|206029.4|205879.4|206032.9|205882.9|206029.4|205879.4|19
1640848390000|2021-12-30 07:13:10|206031.3|205881.3|206028.1|205878.1|206031.9|205881.9|206027.6|205877.6|20
1640848400000|2021-12-30 07:13:20|206026.7|205876.7|206029.3|205879.3|206029.5|205879.5|206025.6|205875.6|21
1640848410000|2021-12-30 07:13:30|206029.2|205879.2|206061.2|205911.2|206061.9|205911.9|206029.2|205879.2|27
1640848420000|2021-12-30 07:13:40|206055.8|205905.8|206055|205905|206066.3|205916.3|206053.2|205903.2|29
1640848430000|2021-12-30 07:13:50|206054.9|205904.9|206042.3|205892.3|206057.1|205907.1|206039.6|205889.6|31
1640848440000|2021-12-30 07:14:00|206042.5|205892.5|206042.4|205892.4|206046.6|205896.6|206039.4|205889.4|25
1640848450000|2021-12-30 07:14:10|206042|205892|206040|205890|206042.3|205892.3|206039.7|205889.7|19
1640848460000|2021-12-30 07:14:20|206040.9|205890.9|206069|205919|206075.4|205925.4|206039.3|205889.3|23
1640848470000|2021-12-30 07:14:30|206069.5|205919.5|206069.2|205919.2|206070.6|205920.6|206067.2|205917.2|24
1640848480000|2021-12-30 07:14:40|206069.5|205919.5|206067|205917|206069.6|205919.6|206065.8|205915.8|20
1640848490000|2021-12-30 07:14:50|206068|205918|206070.8|205920.8|206072.3|205922.3|206066|205916|16
1640848500000|2021-12-30 07:15:00|206071.7|205921.7|206066.1|205916.1|206071.7|205921.7|206065.4|205915.4|27
1640848510000|2021-12-30 07:15:10|206066.2|205916.2|206072.2|205922.2|206073|205923|206066.2|205916.2|13
1640848520000|2021-12-30 07:15:20|206068|205918|206065.2|205915.2|206069.9|205919.9|206064.6|205914.6|21
1640848530000|2021-12-30 07:15:30|206065.9|205915.9|206065.5|205915.5|206068.9|205918.9|206061.3|205911.3|16
1640848540000|2021-12-30 07:15:40|206064.5|205914.5|206047.5|205897.5|206066.8|205916.8|206046.3|205896.3|32
1640848550000|2021-12-30 07:15:50|206049.6|205899.6|206044.6|205894.6|206049.7|205899.7|206044.1|205894.1|25
1640848560000|2021-12-30 07:16:00|206043.3|205893.3|206064.1|205914.1|206069.6|205919.6|206043.3|205893.3|27
1640848570000|2021-12-30 07:16:10|206064.7|205914.7|206066.2|205916.2|206068.1|205918.1|206062.7|205912.7|16
1640848580000|2021-12-30 07:16:20|206066.5|205916.5|206065.7|205915.7|206068.9|205918.9|206063.5|205913.5|16
1640848590000|2021-12-30 07:16:30|206067.4|205917.4|206058|205908|206068.7|205918.7|206058|205908|15
1640848600000|2021-12-30 07:16:40|206059.2|205909.2|206067.1|205917.1|206070.3|205920.3|206056.6|205906.6|28
1640848610000|2021-12-30 07:16:50|206065.2|205915.2|206070.6|205920.6|206070.6|205920.6|206064.4|205914.4|21
1640848620000|2021-12-30 07:17:00|206070.3|205920.3|206091.7|205941.7|206114.6|205964.6|206070.3|205920.3|35
1640848630000|2021-12-30 07:17:10|206091.5|205941.5|206094.2|205944.2|206102.2|205952.2|206088|205938|34
1640848640000|2021-12-30 07:17:20|206095.2|205945.2|206111.6|205961.6|206114.2|205964.2|206092.9|205942.9|26
1640848650000|2021-12-30 07:17:30|206111.5|205961.5|206118.2|205968.2|206126.1|205976.1|206110.3|205960.3|25
1640848660000|2021-12-30 07:17:40|206124|205974|206118.1|205968.1|206124.3|205974.3|206117.4|205967.4|16
1640848670000|2021-12-30 07:17:50|206119.3|205969.3|206114.5|205964.5|206122|205972|206104.9|205954.9|19
1640848680000|2021-12-30 07:18:00|206113.6|205963.6|206107.4|205957.4|206115.5|205965.5|206107.4|205957.4|24
1640848690000|2021-12-30 07:18:10|206108.6|205958.6|206106.3|205956.3|206108.6|205958.6|206105.6|205955.6|10
1640848700000|2021-12-30 07:18:20|206108|205958|206094.1|205944.1|206110|205960|206092.7|205942.7|13
1640848710000|2021-12-30 07:18:30|206092.7|205942.7|206092.5|205942.5|206094.9|205944.9|206089.7|205939.7|26
1640848720000|2021-12-30 07:18:40|206093.6|205943.6|206088.7|205938.7|206093.6|205943.6|206088.7|205938.7|19
1640848730000|2021-12-30 07:18:50|206089.5|205939.5|206090.9|205940.9|206092.1|205942.1|206088.6|205938.6|18
1640848740000|2021-12-30 07:19:00|206091|205941|206072.3|205922.3|206091|205941|206072.3|205922.3|22
1640848750000|2021-12-30 07:19:10|206073.4|205923.4|206085.7|205935.7|206086.7|205936.7|206071.9|205921.9|28
1640848760000|2021-12-30 07:19:20|206085.4|205935.4|206083|205933|206086.5|205936.5|206082.4|205932.4|17
1640848770000|2021-12-30 07:19:30|206083.8|205933.8|206073.6|205923.6|206084.3|205934.3|206073.6|205923.6|25
1640848780000|2021-12-30 07:19:40|206073.8|205923.8|206072.8|205922.8|206074.8|205924.8|206071.6|205921.6|22
1640848790000|2021-12-30 07:19:50|206073.6|205923.6|206074.9|205924.9|206075.9|205925.9|206073.6|205923.6|17
1640848800000|2021-12-30 07:20:00|206075.3|205925.3|206076.1|205926.1|206077|205927|206073.5|205923.5|22
1640848810000|2021-12-30 07:20:10|206076|205926|206076.8|205926.8|206077.5|205927.5|206066.3|205916.3|23
1640848820000|2021-12-30 07:20:20|206072.8|205922.8|206072|205922|206075|205925|206072|205922|28
1640848830000|2021-12-30 07:20:30|206072.2|205922.2|206091.5|205941.5|206091.5|205941.5|206071.2|205921.2|19
1640848840000|2021-12-30 07:20:40|206091.7|205941.7|206073.2|205923.2|206091.7|205941.7|206072.8|205922.8|26
1640848850000|2021-12-30 07:20:50|206073.1|205923.1|206073.1|205923.1|206074.5|205924.5|206071.4|205921.4|18
1640848860000|2021-12-30 07:21:00|206074|205924|206072.1|205922.1|206076.8|205926.8|206071|205921|24
1640848870000|2021-12-30 07:21:10|206072.2|205922.2|206076.1|205926.1|206079.8|205929.8|206072.2|205922.2|17
1640848880000|2021-12-30 07:21:20|206072.3|205922.3|206071.1|205921.1|206076|205926|206070.2|205920.2|22
1640848890000|2021-12-30 07:21:30|206070.6|205920.6|206085.2|205935.2|206085.4|205935.4|206070.6|205920.6|23
1640848900000|2021-12-30 07:21:40|206082|205932|206071.2|205921.2|206082|205932|206070.3|205920.3|29
1640848910000|2021-12-30 07:21:50|206069.8|205919.8|206071|205921|206073.1|205923.1|206069.7|205919.7|28
1640848920000|2021-12-30 07:22:00|206071.4|205921.4|206071.7|205921.7|206072.8|205922.8|206070.5|205920.5|21
1640848930000|2021-12-30 07:22:10|206072.6|205922.6|206071.9|205921.9|206073.3|205923.3|206069.4|205919.4|20
1640848940000|2021-12-30 07:22:20|206072.1|205922.1|206069.3|205919.3|206072.1|205922.1|206068.1|205918.1|18
1640848950000|2021-12-30 07:22:30|206070.5|205920.5|206072.1|205922.1|206072.3|205922.3|206068.4|205918.4|8
1640848960000|2021-12-30 07:22:40|206069.8|205919.8|206070|205920|206071.4|205921.4|206067.4|205917.4|16
1640848970000|2021-12-30 07:22:50|206069.7|205919.7|206071.6|205921.6|206072|205922|206069|205919|21
1640848980000|2021-12-30 07:23:00|206071.4|205921.4|206066.8|205916.8|206074.8|205924.8|206066.8|205916.8|19
1640848990000|2021-12-30 07:23:10|206068.8|205918.8|206072.8|205922.8|206075.8|205925.8|206064.8|205914.8|15
1640849000000|2021-12-30 07:23:20|206072.5|205922.5|206070|205920|206074.3|205924.3|206069.7|205919.7|12
1640849010000|2021-12-30 07:23:30|206070.3|205920.3|206041|205891|206075|205925|206038|205888|22
1640849020000|2021-12-30 07:23:40|206042.6|205892.6|206041|205891|206043.1|205893.1|206039.1|205889.1|19
1640849030000|2021-12-30 07:23:50|206041.1|205891.1|206042.2|205892.2|206042.2|205892.2|206040.4|205890.4|12
1640849040000|2021-12-30 07:24:00|206042.1|205892.1|206038.3|205888.3|206042.5|205892.5|206037.9|205887.9|24
1640849050000|2021-12-30 07:24:10|206038.5|205888.5|206036.9|205886.9|206039.5|205889.5|206036.4|205886.4|19
1640849060000|2021-12-30 07:24:20|206036.4|205886.4|206037|205887|206037.3|205887.3|206035.9|205885.9|14
1640849070000|2021-12-30 07:24:30|206037.4|205887.4|206010.3|205860.3|206038.6|205888.6|206007.7|205857.7|22
1640849080000|2021-12-30 07:24:40|206010|205860|206010.7|205860.7|206010.7|205860.7|206006.8|205856.8|17
1640849090000|2021-12-30 07:24:50|206010.5|205860.5|206004.9|205854.9|206013.3|205863.3|206003.5|205853.5|20
1640849100000|2021-12-30 07:25:00|206008.9|205858.9|206005.2|205855.2|206008.9|205858.9|206005.2|205855.2|17
1640849110000|2021-12-30 07:25:10|206006.6|205856.6|206011.3|205861.3|206012.8|205862.8|206006.6|205856.6|14
1640849120000|2021-12-30 07:25:20|206010.9|205860.9|206011.6|205861.6|206011.8|205861.8|206010.9|205860.9|8
1640849130000|2021-12-30 07:25:30|206012.6|205862.6|206011.8|205861.8|206012.8|205862.8|206009.5|205859.5|18
1640849140000|2021-12-30 07:25:40|206011.3|205861.3|206012.7|205862.7|206013.3|205863.3|206011.3|205861.3|13
1640849150000|2021-12-30 07:25:50|206013.4|205863.4|206012.5|205862.5|206013.6|205863.6|206012.5|205862.5|12
1640849160000|2021-12-30 07:26:00|206013.3|205863.3|206010.1|205860.1|206013.5|205863.5|206009.5|205859.5|13
1640849170000|2021-12-30 07:26:10|206010.2|205860.2|206012.1|205862.1|206012.1|205862.1|206010.2|205860.2|9
1640849180000|2021-12-30 07:26:20|206011.7|205861.7|206011.6|205861.6|206011.7|205861.7|206010.8|205860.8|13
1640849190000|2021-12-30 07:26:30|206011.8|205861.8|206010.1|205860.1|206013.1|205863.1|206009.8|205859.8|12
1640849200000|2021-12-30 07:26:40|206010.2|205860.2|206011.6|205861.6|206011.6|205861.6|206009.8|205859.8|13
1640849210000|2021-12-30 07:26:50|206011.9|205861.9|206009.5|205859.5|206011.9|205861.9|206009.5|205859.5|11
1640849220000|2021-12-30 07:27:00|206010.3|205860.3|206007.7|205857.7|206010.6|205860.6|206007.1|205857.1|16
1640849230000|2021-12-30 07:27:10|206008|205858|205996.9|205846.9|206008|205858|205994.9|205844.9|26
1640849240000|2021-12-30 07:27:20|205997.3|205847.3|205997.1|205847.1|205997.7|205847.7|205995.8|205845.8|17
1640849250000|2021-12-30 07:27:30|205996.9|205846.9|205996.5|205846.5|205997.1|205847.1|205996.2|205846.2|10
1640849260000|2021-12-30 07:27:40|205996.8|205846.8|205997|205847|205997.5|205847.5|205996.6|205846.6|11
1640849270000|2021-12-30 07:27:50|205997.1|205847.1|205998.8|205848.8|205999.1|205849.1|205996.7|205846.7|10
1640849280000|2021-12-30 07:28:00|205998.9|205848.9|205995.9|205845.9|205999.1|205849.1|205995.5|205845.5|9
1640849290000|2021-12-30 07:28:10|205996.9|205846.9|205996|205846|205996.9|205846.9|205992.2|205842.2|19
1640849300000|2021-12-30 07:28:20|205996.7|205846.7|205996.7|205846.7|205997.1|205847.1|205995.5|205845.5|15
1640849310000|2021-12-30 07:28:30|205996.8|205846.8|205999.2|205849.2|205999.2|205849.2|205995.9|205845.9|13
1640849320000|2021-12-30 07:28:40|205999.1|205849.1|205998.6|205848.6|205999.2|205849.2|205997.9|205847.9|16
1640849330000|2021-12-30 07:28:50|205998.5|205848.5|206006.6|205856.6|206007.7|205857.7|205996.7|205846.7|14
1640849340000|2021-12-30 07:29:00|206005.8|205855.8|206008|205858|206009.6|205859.6|206005.8|205855.8|14
1640849350000|2021-12-30 07:29:10|206008.3|205858.3|206001.3|205851.3|206008.3|205858.3|205999.7|205849.7|23
1640849360000|2021-12-30 07:29:20|206001.4|205851.4|206000.7|205850.7|206003.6|205853.6|206000.4|205850.4|15
1640849370000|2021-12-30 07:29:30|206001.1|205851.1|206000.6|205850.6|206001.4|205851.4|206000.3|205850.3|12
1640849380000|2021-12-30 07:29:40|206002.4|205852.4|206003.5|205853.5|206004.8|205854.8|206000.7|205850.7|10
1640849390000|2021-12-30 07:29:50|206001.6|205851.6|205999.3|205849.3|206007.1|205857.1|205996.4|205846.4|13
1640849400000|2021-12-30 07:30:00|206003.4|205853.4|205990.6|205840.6|206003.4|205853.4|205990.3|205840.3|28
1640849410000|2021-12-30 07:30:10|205991|205841|205992.2|205842.2|205992.2|205842.2|205989.8|205839.8|23
1640849420000|2021-12-30 07:30:20|205991.7|205841.7|205991.6|205841.6|205991.7|205841.7|205989.6|205839.6|17
1640849430000|2021-12-30 07:30:30|205991.8|205841.8|205986.3|205836.3|205991.8|205841.8|205985.9|205835.9|20
1640849440000|2021-12-30 07:30:40|205986.2|205836.2|205985.4|205835.4|205986.2|205836.2|205984.5|205834.5|22
1640849450000|2021-12-30 07:30:50|205985|205835|205981.8|205831.8|205990.5|205840.5|205977|205827|27
1640849460000|2021-12-30 07:31:00|205980.6|205830.6|205983.5|205833.5|205983.5|205833.5|205980.6|205830.6|19
1640849470000|2021-12-30 07:31:10|205983.4|205833.4|205981.5|205831.5|205985.4|205835.4|205980.3|205830.3|22
1640849480000|2021-12-30 07:31:20|205981.1|205831.1|205981.4|205831.4|205982.5|205832.5|205979.9|205829.9|24
1640849490000|2021-12-30 07:31:30|205981|205831|205976.1|205826.1|205982.3|205832.3|205975.4|205825.4|20
1640849500000|2021-12-30 07:31:40|205975.6|205825.6|205977.1|205827.1|205977.7|205827.7|205975.5|205825.5|15
1640849510000|2021-12-30 07:31:50|205976.4|205826.4|205970.2|205820.2|205977.5|205827.5|205969.4|205819.4|22
1640849520000|2021-12-30 07:32:00|205970|205820|205970.1|205820.1|205971.6|205821.6|205969.3|205819.3|19
1640849530000|2021-12-30 07:32:10|205969.8|205819.8|205971.6|205821.6|205971.7|205821.7|205969.8|205819.8|11
1640849540000|2021-12-30 07:32:20|205967.4|205817.4|205953.3|205803.3|205968|205818|205951.4|205801.4|22
1640849550000|2021-12-30 07:32:30|205952.3|205802.3|205950.9|205800.9|205957|205807|205950.8|205800.8|21
1640849560000|2021-12-30 07:32:40|205950.7|205800.7|205951|205801|205952.4|205802.4|205950.6|205800.6|16
1640849570000|2021-12-30 07:32:50|205951.3|205801.3|205925.4|205775.4|205951.5|205801.5|205924.2|205774.2|32
1640849580000|2021-12-30 07:33:00|205924.4|205774.4|205903.3|205753.3|205924.4|205774.4|205897.9|205747.9|31
1640849590000|2021-12-30 07:33:10|205903.1|205753.1|205896|205746|205904.9|205754.9|205896|205746|30
1640849600000|2021-12-30 07:33:20|205895.2|205745.2|205893|205743|205895.4|205745.4|205892.9|205742.9|22
1640849610000|2021-12-30 07:33:30|205892.9|205742.9|205918.9|205768.9|205918.9|205768.9|205891.3|205741.3|28
1640849620000|2021-12-30 07:33:40|205919|205769|205922.1|205772.1|205924|205774|205919|205769|22
1640849630000|2021-12-30 07:33:50|205922.6|205772.6|205923.4|205773.4|205923.6|205773.6|205922.5|205772.5|14
1640849640000|2021-12-30 07:34:00|205923|205773|205917.9|205767.9|205923.3|205773.3|205916.3|205766.3|21
1640849650000|2021-12-30 07:34:10|205924.4|205774.4|205919.1|205769.1|205924.4|205774.4|205911.4|205761.4|33
1640849660000|2021-12-30 07:34:20|205919.2|205769.2|205916.2|205766.2|205925.6|205775.6|205916.2|205766.2|23
1640849670000|2021-12-30 07:34:30|205916.5|205766.5|205915.1|205765.1|205916.9|205766.9|205912.4|205762.4|32
1640849680000|2021-12-30 07:34:40|205915.7|205765.7|205916.4|205766.4|205917|205767|205914.3|205764.3|25
1640849690000|2021-12-30 07:34:50|205916.2|205766.2|205916.6|205766.6|205916.9|205766.9|205916.2|205766.2|14
1640849700000|2021-12-30 07:35:00|205916.4|205766.4|205913.4|205763.4|205917.4|205767.4|205912.5|205762.5|18
1640849710000|2021-12-30 07:35:10|205913.5|205763.5|205916.9|205766.9|205916.9|205766.9|205913.5|205763.5|16
1640849720000|2021-12-30 07:35:20|205916.8|205766.8|205912.4|205762.4|205917.8|205767.8|205912.4|205762.4|16
1640849730000|2021-12-30 07:35:30|205912.3|205762.3|205916.4|205766.4|205917.4|205767.4|205911.6|205761.6|17
1640849740000|2021-12-30 07:35:40|205916|205766|205914.6|205764.6|205916.2|205766.2|205910|205760|19
1640849750000|2021-12-30 07:35:50|205914.9|205764.9|205920.4|205770.4|205932.6|205782.6|205914.1|205764.1|26
1640849760000|2021-12-30 07:36:00|205920.2|205770.2|205921.5|205771.5|205922.9|205772.9|205901.9|205751.9|16
1640849770000|2021-12-30 07:36:10|205922.2|205772.2|205920.5|205770.5|205922.2|205772.2|205918.7|205768.7|12
1640849780000|2021-12-30 07:36:20|205920.8|205770.8|205918|205768|205920.8|205770.8|205910.5|205760.5|14
1640849790000|2021-12-30 07:36:30|205917.8|205767.8|205917.7|205767.7|205919.8|205769.8|205916.9|205766.9|12
1640849800000|2021-12-30 07:36:40|205917.3|205767.3|205914.9|205764.9|205917.5|205767.5|205908.4|205758.4|15
1640849810000|2021-12-30 07:36:50|205915.7|205765.7|205914.9|205764.9|205921.7|205771.7|205914.9|205764.9|24
1640849820000|2021-12-30 07:37:00|205914.5|205764.5|205912.2|205762.2|205915.6|205765.6|205908.1|205758.1|23
1640849830000|2021-12-30 07:37:10|205912.7|205762.7|205914|205764|205916.4|205766.4|205911.4|205761.4|28
1640849840000|2021-12-30 07:37:20|205914.5|205764.5|205914.3|205764.3|205914.8|205764.8|205912|205762|16
1640849850000|2021-12-30 07:37:30|205914.6|205764.6|205916.4|205766.4|205916.5|205766.5|205914.6|205764.6|9
1640849860000|2021-12-30 07:37:40|205915|205765|205911.9|205761.9|205916.5|205766.5|205909.2|205759.2|9
1640849870000|2021-12-30 07:37:50|205914.3|205764.3|205911.6|205761.6|205915.2|205765.2|205909.8|205759.8|13
1640849880000|2021-12-30 07:38:00|205913.3|205763.3|205914.1|205764.1|205917.2|205767.2|205904.9|205754.9|18
1640849890000|2021-12-30 07:38:10|205913.4|205763.4|205917.3|205767.3|205923.4|205773.4|205913.4|205763.4|20
1640849900000|2021-12-30 07:38:20|205916.9|205766.9|205914.5|205764.5|205917.5|205767.5|205910|205760|18
1640849910000|2021-12-30 07:38:30|205915|205765|205914.7|205764.7|205915|205765|205911.4|205761.4|10
1640849920000|2021-12-30 07:38:40|205914.6|205764.6|205916.7|205766.7|205921.2|205771.2|205896.2|205746.2|20
1640849930000|2021-12-30 07:38:50|205917.9|205767.9|205912.9|205762.9|205917.9|205767.9|205907.7|205757.7|18
1640849940000|2021-12-30 07:39:00|205912.3|205762.3|205914.3|205764.3|205914.4|205764.4|205912.3|205762.3|9
1640849950000|2021-12-30 07:39:10|205913.5|205763.5|205913.1|205763.1|205914|205764|205910.3|205760.3|13
1640849960000|2021-12-30 07:39:20|205912.8|205762.8|205916.4|205766.4|205917|205767|205912.8|205762.8|10
1640849970000|2021-12-30 07:39:30|205917.5|205767.5|205917.6|205767.6|205917.7|205767.7|205914.9|205764.9|17
1640849980000|2021-12-30 07:39:40|205918.5|205768.5|205918.2|205768.2|205921.5|205771.5|205910|205760|17
1640849990000|2021-12-30 07:39:50|205918.4|205768.4|205914.4|205764.4|205918.4|205768.4|205903.4|205753.4|24
1640850000000|2021-12-30 07:40:00|205914.3|205764.3|205915.9|205765.9|205916.9|205766.9|205914.1|205764.1|14
1640850010000|2021-12-30 07:40:10|205907.7|205757.7|205911.3|205761.3|205913.5|205763.5|205907.7|205757.7|23
1640850020000|2021-12-30 07:40:20|205911.4|205761.4|205914|205764|205916.8|205766.8|205910.6|205760.6|20
1640850030000|2021-12-30 07:40:30|205913.4|205763.4|205915.1|205765.1|205915.6|205765.6|205913|205763|19
1640850040000|2021-12-30 07:40:40|205914.8|205764.8|205917.7|205767.7|205918.1|205768.1|205914.8|205764.8|9
1640850050000|2021-12-30 07:40:50|205915.4|205765.4|205913.2|205763.2|205916.2|205766.2|205910.6|205760.6|18
1640850060000|2021-12-30 07:41:00|205916.5|205766.5|205917.5|205767.5|205919.5|205769.5|205914|205764|26
1640850070000|2021-12-30 07:41:10|205917.9|205767.9|205919.7|205769.7|205921.5|205771.5|205917.9|205767.9|14
1640850080000|2021-12-30 07:41:20|205919.6|205769.6|205923.4|205773.4|205923.4|205773.4|205919.6|205769.6|21
1640850090000|2021-12-30 07:41:30|205923.5|205773.5|205926.7|205776.7|205930.6|205780.6|205918.5|205768.5|33
1640850100000|2021-12-30 07:41:40|205926.6|205776.6|205924.6|205774.6|205927.2|205777.2|205923.8|205773.8|20
1640850110000|2021-12-30 07:41:50|205924.3|205774.3|205925.6|205775.6|205926|205776|205924.3|205774.3|20
1640850120000|2021-12-30 07:42:00|205925.5|205775.5|205920.7|205770.7|205927.2|205777.2|205917.3|205767.3|22
1640850130000|2021-12-30 07:42:10|205921.2|205771.2|205927.6|205777.6|205928.4|205778.4|205920.9|205770.9|27
1640850140000|2021-12-30 07:42:20|205927.2|205777.2|205918.4|205768.4|205927.4|205777.4|205917.6|205767.6|17
1640850150000|2021-12-30 07:42:30|205917.5|205767.5|205945.1|205795.1|205946.9|205796.9|205916.6|205766.6|28
1640850160000|2021-12-30 07:42:40|205944.9|205794.9|205948.6|205798.6|205949.1|205799.1|205944.7|205794.7|9
1640850170000|2021-12-30 07:42:50|205946.9|205796.9|205929.5|205779.5|205947.8|205797.8|205929.5|205779.5|26
1640850180000|2021-12-30 07:43:00|205929.6|205779.6|205928.3|205778.3|205929.6|205779.6|205927.7|205777.7|13
1640850190000|2021-12-30 07:43:10|205928.5|205778.5|205924.8|205774.8|205928.7|205778.7|205923.1|205773.1|19
1640850200000|2021-12-30 07:43:20|205923.7|205773.7|205932.1|205782.1|205932.9|205782.9|205923.6|205773.6|24
1640850210000|2021-12-30 07:43:30|205930.9|205780.9|205931.6|205781.6|205932.5|205782.5|205928.9|205778.9|11
1640850220000|2021-12-30 07:43:40|205931.4|205781.4|205931.6|205781.6|205931.6|205781.6|205931.1|205781.1|7
1640850230000|2021-12-30 07:43:50|205932|205782|205929.3|205779.3|205932|205782|205928.6|205778.6|12
1640850240000|2021-12-30 07:44:00|205929.2|205779.2|205929.2|205779.2|205930.4|205780.4|205926.5|205776.5|17
1640850250000|2021-12-30 07:44:10|205927.6|205777.6|205918.9|205768.9|205931.8|205781.8|205918.9|205768.9|17
1640850260000|2021-12-30 07:44:20|205915.4|205765.4|205917|205767|205918.2|205768.2|205913.5|205763.5|19
1640850270000|2021-12-30 07:44:30|205916.9|205766.9|205926.3|205776.3|205926.3|205776.3|205916.9|205766.9|10
1640850280000|2021-12-30 07:44:40|205926|205776|205921.4|205771.4|205926|205776|205918.7|205768.7|13
1640850290000|2021-12-30 07:44:50|205919.9|205769.9|205920.5|205770.5|205920.6|205770.6|205919.6|205769.6|12
1640850300000|2021-12-30 07:45:00|205920.8|205770.8|205941|205791|205941|205791|205920.5|205770.5|25
1640850310000|2021-12-30 07:45:10|205932.7|205782.7|205940.7|205790.7|205951.9|205801.9|205931.6|205781.6|22
1640850320000|2021-12-30 07:45:20|205941.3|205791.3|205936.6|205786.6|205942.2|205792.2|205935.4|205785.4|22
1640850330000|2021-12-30 07:45:30|205935.9|205785.9|205947.4|205797.4|205949.6|205799.6|205935.9|205785.9|21
1640850340000|2021-12-30 07:45:40|205946.7|205796.7|205944.9|205794.9|205946.7|205796.7|205943.2|205793.2|12
1640850350000|2021-12-30 07:45:50|205945.1|205795.1|205944.7|205794.7|205946.6|205796.6|205942.3|205792.3|16
1640850360000|2021-12-30 07:46:00|205944.8|205794.8|205952.7|205802.7|205952.7|205802.7|205943.9|205793.9|7
1640850370000|2021-12-30 07:46:10|205949|205799|205955.4|205805.4|205961.5|205811.5|205948.7|205798.7|25
1640850380000|2021-12-30 07:46:20|205955.8|205805.8|205958.8|205808.8|205964.4|205814.4|205955|205805|11
1640850390000|2021-12-30 07:46:30|205958.3|205808.3|205957.8|205807.8|205961.4|205811.4|205957.8|205807.8|16
1640850400000|2021-12-30 07:46:40|205958.2|205808.2|205959.5|205809.5|205967.7|205817.7|205954.4|205804.4|15
1640850410000|2021-12-30 07:46:50|205958.3|205808.3|205958.4|205808.4|205966.3|205816.3|205957.5|205807.5|11
1640850420000|2021-12-30 07:47:00|205958.2|205808.2|205961.7|205811.7|205969.9|205819.9|205957.7|205807.7|20
1640850430000|2021-12-30 07:47:10|205960.7|205810.7|205967.1|205817.1|205972.5|205822.5|205960.7|205810.7|11
1640850440000|2021-12-30 07:47:20|205971.8|205821.8|205968.4|205818.4|205971.8|205821.8|205965.6|205815.6|8
1640850450000|2021-12-30 07:47:30|205967.3|205817.3|205969.1|205819.1|205970.5|205820.5|205966.4|205816.4|11
1640850460000|2021-12-30 07:47:40|205968.1|205818.1|205961.2|205811.2|205969|205819|205961.2|205811.2|11
1640850470000|2021-12-30 07:47:50|205966.2|205816.2|205961.7|205811.7|205966.2|205816.2|205960.7|205810.7|5
1640850480000|2021-12-30 07:48:00|205971.6|205821.6|205968.4|205818.4|205972.1|205822.1|205965.2|205815.2|7
1640850490000|2021-12-30 07:48:10|205964.4|205814.4|205955.7|205805.7|205964.4|205814.4|205954.5|205804.5|14
1640850500000|2021-12-30 07:48:20|205956.2|205806.2|205963.4|205813.4|205966.6|205816.6|205956.2|205806.2|7
1640850510000|2021-12-30 07:48:30|205961.1|205811.1|205952|205802|205962.8|205812.8|205952|205802|8
1640850520000|2021-12-30 07:48:40|205953.2|205803.2|205956.3|205806.3|205956.3|205806.3|205953.2|205803.2|7
1640850530000|2021-12-30 07:48:50|205955.3|205805.3|205960.5|205810.5|205966.6|205816.6|205955.3|205805.3|10
1640850540000|2021-12-30 07:49:00|205953.7|205803.7|205954|205804|205956.9|205806.9|205951.1|205801.1|18
1640850550000|2021-12-30 07:49:10|205954.3|205804.3|205959.6|205809.6|205962.8|205812.8|205952.8|205802.8|10
1640850560000|2021-12-30 07:49:20|205960.5|205810.5|205955.5|205805.5|205964.5|205814.5|205955.5|205805.5|13
1640850570000|2021-12-30 07:49:30|205957.9|205807.9|205964.2|205814.2|205964.2|205814.2|205957.9|205807.9|13
1640850580000|2021-12-30 07:49:40|205965.1|205815.1|205963.8|205813.8|205966|205816|205962.3|205812.3|12
1640850590000|2021-12-30 07:49:50|205964.2|205814.2|205963.6|205813.6|205971.2|205821.2|205963.5|205813.5|9
1640850600000|2021-12-30 07:50:00|205962.2|205812.2|205961.3|205811.3|205963|205813|205956.8|205806.8|16
1640850610000|2021-12-30 07:50:10|205959.8|205809.8|205962.1|205812.1|205964.1|205814.1|205954.3|205804.3|16
1640850620000|2021-12-30 07:50:20|205964|205814|205953|205803|205964|205814|205952.3|205802.3|19
1640850630000|2021-12-30 07:50:30|205953.1|205803.1|205952.8|205802.8|205953.7|205803.7|205950.9|205800.9|17
1640850640000|2021-12-30 07:50:40|205953.4|205803.4|205953.5|205803.5|205954.1|205804.1|205951.3|205801.3|12
1640850650000|2021-12-30 07:50:50|205954|205804|205958|205808|205958|205808|205951.7|205801.7|15
1640850660000|2021-12-30 07:51:00|205949.5|205799.5|205960.6|205810.6|205963.1|205813.1|205949.5|205799.5|16
1640850670000|2021-12-30 07:51:10|205963.7|205813.7|205962.2|205812.2|205964.1|205814.1|205956.3|205806.3|10
1640850680000|2021-12-30 07:51:20|205962.3|205812.3|205963.2|205813.2|205963.2|205813.2|205962.3|205812.3|6
1640850690000|2021-12-30 07:51:30|205964.2|205814.2|205959.1|205809.1|205965.3|205815.3|205959.1|205809.1|12
1640850700000|2021-12-30 07:51:40|205959.4|205809.4|205964.1|205814.1|205964.1|205814.1|205958.9|205808.9|7
1640850710000|2021-12-30 07:51:50|205964.2|205814.2|205962.1|205812.1|205965|205815|205958.9|205808.9|6
1640850720000|2021-12-30 07:52:00|205960.4|205810.4|205961.2|205811.2|205962.2|205812.2|205960.3|205810.3|8
1640850730000|2021-12-30 07:52:10|205962.3|205812.3|205960.5|205810.5|205962.3|205812.3|205959.4|205809.4|7
1640850740000|2021-12-30 07:52:20|205961.9|205811.9|205963.4|205813.4|205963.4|205813.4|205961.9|205811.9|4
1640850750000|2021-12-30 07:52:30|205963.6|205813.6|205963.1|205813.1|205963.6|205813.6|205962.8|205812.8|6
1640850760000|2021-12-30 07:52:40|205962|205812|205956|205806|205962|205812|205951.8|205801.8|15
1640850770000|2021-12-30 07:52:50|205956.5|205806.5|205953.9|205803.9|205956.7|205806.7|205953.3|205803.3|14
1640850780000|2021-12-30 07:53:00|205954.1|205804.1|205960.2|205810.2|205960.8|205810.8|205953.4|205803.4|12
1640850790000|2021-12-30 07:53:10|205958.4|205808.4|205958.5|205808.5|205959.5|205809.5|205958.1|205808.1|7
1640850800000|2021-12-30 07:53:20|205956.9|205806.9|205961.2|205811.2|205965.2|205815.2|205956.9|205806.9|8
1640850810000|2021-12-30 07:53:30|205961.6|205811.6|205952.2|205802.2|205962.2|205812.2|205952.2|205802.2|10
1640850820000|2021-12-30 07:53:40|205952.8|205802.8|205952.6|205802.6|205967.8|205817.8|205952.3|205802.3|15
1640850830000|2021-12-30 07:53:50|205953.8|205803.8|205953.8|205803.8|205954.3|205804.3|205953.3|205803.3|9
1640850840000|2021-12-30 07:54:00|205954.4|205804.4|205953.8|205803.8|205954.9|205804.9|205953.8|205803.8|11
1640850850000|2021-12-30 07:54:10|205953.6|205803.6|205954.2|205804.2|205960.9|205810.9|205953.6|205803.6|21
1640850860000|2021-12-30 07:54:20|205952.3|205802.3|205952.9|205802.9|205955.3|205805.3|205949.1|205799.1|13
1640850870000|2021-12-30 07:54:30|205955.8|205805.8|205956|205806|205961.7|205811.7|205953.9|205803.9|15
1640850880000|2021-12-30 07:54:40|205955.4|205805.4|205955.2|205805.2|205956.2|205806.2|205953.4|205803.4|15
1640850890000|2021-12-30 07:54:50|205955.7|205805.7|205956.6|205806.6|205957.4|205807.4|205955|205805|8
1640850900000|2021-12-30 07:55:00|205957|205807|205952.6|205802.6|205957|205807|205952|205802|24
1640850910000|2021-12-30 07:55:10|205952.8|205802.8|205950|205800|205952.8|205802.8|205950|205800|19
1640850920000|2021-12-30 07:55:20|205950.5|205800.5|205941.6|205791.6|205951.3|205801.3|205940.8|205790.8|25
1640850930000|2021-12-30 07:55:30|205942.1|205792.1|205947.3|205797.3|205953.7|205803.7|205936.8|205786.8|19
1640850940000|2021-12-30 07:55:40|205953.3|205803.3|205951.4|205801.4|205958|205808|205949.4|205799.4|21
1640850950000|2021-12-30 07:55:50|205951.1|205801.1|205951.3|205801.3|205953.8|205803.8|205950.1|205800.1|27
1640850960000|2021-12-30 07:56:00|205951.4|205801.4|205953.9|205803.9|205954.6|205804.6|205950|205800|21
1640850970000|2021-12-30 07:56:10|205954.1|205804.1|205952.9|205802.9|205955.7|205805.7|205951.8|205801.8|12
1640850980000|2021-12-30 07:56:20|205954.2|205804.2|205953.1|205803.1|205955.5|205805.5|205952.1|205802.1|12
1640850990000|2021-12-30 07:56:30|205952.6|205802.6|205951.6|205801.6|205952.6|205802.6|205951.1|205801.1|9
1640851000000|2021-12-30 07:56:40|205951.4|205801.4|205946|205796|205951.7|205801.7|205946|205796|15
1640851010000|2021-12-30 07:56:50|205949.2|205799.2|205947.9|205797.9|205950.6|205800.6|205947.5|205797.5|15
1640851020000|2021-12-30 07:57:00|205948.2|205798.2|205954.3|205804.3|205954.5|205804.5|205948.2|205798.2|8
1640851030000|2021-12-30 07:57:10|205954.7|205804.7|205955.2|205805.2|205956.7|205806.7|205952|205802|15
1640851040000|2021-12-30 07:57:20|205955.1|205805.1|205955.5|205805.5|205955.5|205805.5|205953.9|205803.9|11
1640851050000|2021-12-30 07:57:30|205955|205805|205954.1|205804.1|205957.3|205807.3|205954.1|205804.1|6
1640851060000|2021-12-30 07:57:40|205955.3|205805.3|205951.7|205801.7|205956.1|205806.1|205951.6|205801.6|16
1640851070000|2021-12-30 07:57:50|205952|205802|205951.8|205801.8|205953.5|205803.5|205949.9|205799.9|11
1640851080000|2021-12-30 07:58:00|205950.8|205800.8|205950.5|205800.5|205951.8|205801.8|205950.3|205800.3|10
1640851090000|2021-12-30 07:58:10|205948.6|205798.6|205954.1|205804.1|205954.2|205804.2|205948.6|205798.6|12
1640851100000|2021-12-30 07:58:20|205954.2|205804.2|205950.6|205800.6|205955.3|205805.3|205948.3|205798.3|21
1640851110000|2021-12-30 07:58:30|205951|205801|205956.7|205806.7|205960.2|205810.2|205949.1|205799.1|15
1640851120000|2021-12-30 07:58:40|205955.7|205805.7|205961.1|205811.1|205963.6|205813.6|205955.7|205805.7|24
1640851130000|2021-12-30 07:58:50|205959.2|205809.2|205949.6|205799.6|205959.4|205809.4|205945.6|205795.6|19
1640851140000|2021-12-30 07:59:00|205949.4|205799.4|205926.8|205776.8|205949.4|205799.4|205925.9|205775.9|27
1640851150000|2021-12-30 07:59:10|205926.9|205776.9|205886.8|205736.8|205926.9|205776.9|205886.8|205736.8|22
1640851160000|2021-12-30 07:59:20|205888|205738|205903|205753|205907.2|205757.2|205869.3|205719.3|32
1640851170000|2021-12-30 07:59:30|205903.5|205753.5|205917.3|205767.3|205932.3|205782.3|205901.2|205751.2|27
1640851180000|2021-12-30 07:59:40|205917.5|205767.5|205915.4|205765.4|205917.9|205767.9|205915.4|205765.4|13
1640851190000|2021-12-30 07:59:50|205917.8|205767.8|205923.2|205773.2|205925.2|205775.2|205917.8|205767.8|17
1640851200000|2021-12-30 08:00:00|205923.1|205773.1|205891.3|205741.3|205923.1|205773.1|205889.6|205739.6|40
1640851210000|2021-12-30 08:00:10|205889.9|205739.9|205904.5|205754.5|205906.9|205756.9|205889.4|205739.4|37
1640851220000|2021-12-30 08:00:20|205908.7|205758.7|205923.6|205773.6|205923.6|205773.6|205904.3|205754.3|36
1640851230000|2021-12-30 08:00:30|205924.6|205774.6|205901.2|205751.2|205928.4|205778.4|205898.9|205748.9|37
1640851240000|2021-12-30 08:00:40|205903.3|205753.3|205909|205759|205916.8|205766.8|205893.8|205743.8|39
1640851250000|2021-12-30 08:00:50|205913.5|205763.5|205903.8|205753.8|205932.1|205782.1|205901.9|205751.9|37
1640851260000|2021-12-30 08:01:00|205897.4|205747.4|205840.4|205690.4|205903.3|205753.3|205840.4|205690.4|34
1640851270000|2021-12-30 08:01:10|205839.1|205689.1|205834.3|205684.3|205841|205691|205832.9|205682.9|34
1640851280000|2021-12-30 08:01:20|205834.2|205684.2|205827.8|205677.8|205834.9|205684.9|205825.3|205675.3|28
1640851290000|2021-12-30 08:01:30|205827.6|205677.6|205900.7|205750.7|205912.5|205762.5|205827.6|205677.6|32
1640851300000|2021-12-30 08:01:40|205900.1|205750.1|205891.2|205741.2|205901.9|205751.9|205889.6|205739.6|24
1640851310000|2021-12-30 08:01:50|205892.2|205742.2|205889.6|205739.6|205892.2|205742.2|205888.4|205738.4|29
1640851320000|2021-12-30 08:02:00|205890.9|205740.9|205851.1|205701.1|205896|205746|205851.1|205701.1|36
1640851330000|2021-12-30 08:02:10|205852.6|205702.6|205839.5|205689.5|205855.2|205705.2|205833.1|205683.1|25
1640851340000|2021-12-30 08:02:20|205839.6|205689.6|205839.4|205689.4|205854.2|205704.2|205833|205683|29
1640851350000|2021-12-30 08:02:30|205838.1|205688.1|205816.3|205666.3|205843|205693|205814.5|205664.5|25
1640851360000|2021-12-30 08:02:40|205816.6|205666.6|205812.7|205662.7|205821.3|205671.3|205812.1|205662.1|26
1640851370000|2021-12-30 08:02:50|205812.4|205662.4|205811.2|205661.2|205815|205665|205809.5|205659.5|21
1640851380000|2021-12-30 08:03:00|205812.2|205662.2|205781.7|205631.7|205815.5|205665.5|205779.8|205629.8|27
1640851390000|2021-12-30 08:03:10|205780.9|205630.9|205788.4|205638.4|205796.8|205646.8|205777.1|205627.1|24
1640851400000|2021-12-30 08:03:20|205788.3|205638.3|205786.8|205636.8|205794.6|205644.6|205779|205629|25
1640851410000|2021-12-30 08:03:30|205784.1|205634.1|205789.4|205639.4|205789.4|205639.4|205782.1|205632.1|25
1640851420000|2021-12-30 08:03:40|205788|205638|205788.3|205638.3|205791.2|205641.2|205784.4|205634.4|17
1640851430000|2021-12-30 08:03:50|205788.1|205638.1|205786.6|205636.6|205788.6|205638.6|205783.3|205633.3|18
1640851440000|2021-12-30 08:04:00|205788.7|205638.7|205859.4|205709.4|205868.3|205718.3|205788.7|205638.7|30
1640851450000|2021-12-30 08:04:10|205859.5|205709.5|205861.7|205711.7|205863.6|205713.6|205859.5|205709.5|24
1640851460000|2021-12-30 08:04:20|205860.9|205710.9|205861.8|205711.8|205869.3|205719.3|205860.9|205710.9|17
1640851470000|2021-12-30 08:04:30|205862.2|205712.2|205851.6|205701.6|205862.2|205712.2|205849.9|205699.9|23
1640851480000|2021-12-30 08:04:40|205851.8|205701.8|205865.6|205715.6|205869.4|205719.4|205850.7|205700.7|24
1640851490000|2021-12-30 08:04:50|205865.8|205715.8|205865.4|205715.4|205867.8|205717.8|205862.1|205712.1|19
1640851500000|2021-12-30 08:05:00|205861.5|205711.5|205874.9|205724.9|205881.7|205731.7|205861.5|205711.5|20
1640851510000|2021-12-30 08:05:10|205874.7|205724.7|205873.9|205723.9|205874.7|205724.7|205866.6|205716.6|13
1640851520000|2021-12-30 08:05:20|205908.5|205758.5|205905.8|205755.8|205915.9|205765.9|205905.3|205755.3|29
1640851530000|2021-12-30 08:05:30|205905.7|205755.7|205906.5|205756.5|205910.5|205760.5|205905.5|205755.5|23
1640851540000|2021-12-30 08:05:40|205907|205757|205911|205761|205913.3|205763.3|205906.4|205756.4|26
1640851550000|2021-12-30 08:05:50|205911.5|205761.5|205952.4|205802.4|205953.3|205803.3|205909.7|205759.7|27
1640851560000|2021-12-30 08:06:00|205951.7|205801.7|205954.7|205804.7|205955.3|205805.3|205949.8|205799.8|24
1640851570000|2021-12-30 08:06:10|205954.4|205804.4|205956.9|205806.9|205956.9|205806.9|205954.4|205804.4|18
1640851580000|2021-12-30 08:06:20|205957.3|205807.3|205956.2|205806.2|205958.9|205808.9|205954.3|205804.3|24
1640851590000|2021-12-30 08:06:30|205956.5|205806.5|205955.7|205805.7|205958.8|205808.8|205953.4|205803.4|22
1640851600000|2021-12-30 08:06:40|205955.6|205805.6|205920.6|205770.6|205956|205806|205918.7|205768.7|29
1640851610000|2021-12-30 08:06:50|205920|205770|205920.7|205770.7|205924.3|205774.3|205920|205770|24
1640851620000|2021-12-30 08:07:00|205919.4|205769.4|205921.3|205771.3|205922.4|205772.4|205919.4|205769.4|25
1640851630000|2021-12-30 08:07:10|205921.5|205771.5|205919|205769|205922|205772|205919|205769|22
1640851640000|2021-12-30 08:07:20|205919.8|205769.8|205919.7|205769.7|205921.4|205771.4|205918.7|205768.7|25
1640851650000|2021-12-30 08:07:30|205919.3|205769.3|205918.4|205768.4|205919.8|205769.8|205916.4|205766.4|22
1640851660000|2021-12-30 08:07:40|205918.7|205768.7|205917.6|205767.6|205918.8|205768.8|205917.3|205767.3|18
1640851670000|2021-12-30 08:07:50|205917.8|205767.8|205920.2|205770.2|205920.5|205770.5|205917.8|205767.8|20
1640851680000|2021-12-30 08:08:00|205920.4|205770.4|205898.1|205748.1|205921.5|205771.5|205892.8|205742.8|24
1640851690000|2021-12-30 08:08:10|205898.5|205748.5|205897.1|205747.1|205899.3|205749.3|205895|205745|17
1640851700000|2021-12-30 08:08:20|205896.9|205746.9|205892.8|205742.8|205897.6|205747.6|205890.6|205740.6|22
1640851710000|2021-12-30 08:08:30|205892.4|205742.4|205883.2|205733.2|205895.7|205745.7|205878.4|205728.4|15
1640851720000|2021-12-30 08:08:40|205881.6|205731.6|205884.5|205734.5|205884.8|205734.8|205879.8|205729.8|22
1640851730000|2021-12-30 08:08:50|205883.9|205733.9|205892.4|205742.4|205895.2|205745.2|205883.3|205733.3|20
1640851740000|2021-12-30 08:09:00|205887.2|205737.2|205887.7|205737.7|205888.3|205738.3|205881.7|205731.7|31
1640851750000|2021-12-30 08:09:10|205887.9|205737.9|205891.4|205741.4|205891.9|205741.9|205887.9|205737.9|20
1640851760000|2021-12-30 08:09:20|205891.1|205741.1|205896.7|205746.7|205896.7|205746.7|205891.1|205741.1|18
1640851770000|2021-12-30 08:09:30|205896.2|205746.2|205898.6|205748.6|205902.9|205752.9|205896|205746|21
1640851780000|2021-12-30 08:09:40|205898.2|205748.2|205893.7|205743.7|205898.2|205748.2|205893.4|205743.4|19
1640851790000|2021-12-30 08:09:50|205894.2|205744.2|205893.2|205743.2|205894.4|205744.4|205892.7|205742.7|23
1640851800000|2021-12-30 08:10:00|205893.5|205743.5|205890.2|205740.2|205893.5|205743.5|205889.6|205739.6|16
1640851810000|2021-12-30 08:10:10|205890.5|205740.5|205898.7|205748.7|205898.9|205748.9|205890.5|205740.5|15
1640851820000|2021-12-30 08:10:20|205897.4|205747.4|205884|205734|205899.5|205749.5|205880.6|205730.6|28
1640851830000|2021-12-30 08:10:30|205883.6|205733.6|205881.8|205731.8|205883.6|205733.6|205880.3|205730.3|24
1640851840000|2021-12-30 08:10:40|205878.8|205728.8|205881.2|205731.2|205883.1|205733.1|205878.1|205728.1|19
1640851850000|2021-12-30 08:10:50|205880.8|205730.8|205880.5|205730.5|205882.5|205732.5|205878.8|205728.8|17
1640851860000|2021-12-30 08:11:00|205879.2|205729.2|205879|205729|205879.3|205729.3|205878.3|205728.3|16
1640851870000|2021-12-30 08:11:10|205879.5|205729.5|205883.6|205733.6|205883.6|205733.6|205878.6|205728.6|17
1640851880000|2021-12-30 08:11:20|205882.3|205732.3|205881.9|205731.9|205882.9|205732.9|205880|205730|23
1640851890000|2021-12-30 08:11:30|205881.4|205731.4|205898.9|205748.9|205900.7|205750.7|205880.5|205730.5|27
1640851900000|2021-12-30 08:11:40|205902.6|205752.6|205911.6|205761.6|205914.7|205764.7|205899.5|205749.5|33
1640851910000|2021-12-30 08:11:50|205912.1|205762.1|205911|205761|205912.1|205762.1|205909.8|205759.8|14
1640851920000|2021-12-30 08:12:00|205911.2|205761.2|205935.1|205785.1|205939.1|205789.1|205909.9|205759.9|24
1640851930000|2021-12-30 08:12:10|205934.9|205784.9|205956.3|205806.3|205958.2|205808.2|205934.9|205784.9|25
1640851940000|2021-12-30 08:12:20|205959.8|205809.8|205963.5|205813.5|205968.6|205818.6|205959.8|205809.8|28
1640851950000|2021-12-30 08:12:30|205963.6|205813.6|205962.8|205812.8|205965|205815|205962.8|205812.8|22
1640851960000|2021-12-30 08:12:40|205962.4|205812.4|205964.2|205814.2|205964.5|205814.5|205962.4|205812.4|15
1640851970000|2021-12-30 08:12:50|205963.8|205813.8|205964.4|205814.4|205964.4|205814.4|205963.2|205813.2|14
1640851980000|2021-12-30 08:13:00|205964.7|205814.7|205963.3|205813.3|205965|205815|205962|205812|16
1640851990000|2021-12-30 08:13:10|205964.3|205814.3|205964.3|205814.3|205964.3|205814.3|205963.1|205813.1|20
1640852000000|2021-12-30 08:13:20|205964.5|205814.5|205964.8|205814.8|205965.4|205815.4|205964.1|205814.1|12
1640852010000|2021-12-30 08:13:30|205963|205813|205963.8|205813.8|205965.4|205815.4|205961.6|205811.6|14
1640852020000|2021-12-30 08:13:40|205962.7|205812.7|205962.9|205812.9|205964.4|205814.4|205962.7|205812.7|22
1640852030000|2021-12-30 08:13:50|205956.6|205806.6|205946.9|205796.9|205956.6|205806.6|205945|205795|31
1640852040000|2021-12-30 08:14:00|205946.8|205796.8|205946.2|205796.2|205949.8|205799.8|205943.9|205793.9|26
1640852050000|2021-12-30 08:14:10|205945.7|205795.7|205946.8|205796.8|205947.3|205797.3|205944.8|205794.8|15
1640852060000|2021-12-30 08:14:20|205946.6|205796.6|205943.8|205793.8|205946.6|205796.6|205943.8|205793.8|9
1640852070000|2021-12-30 08:14:30|205944.2|205794.2|205946.8|205796.8|205946.8|205796.8|205944|205794|12
1640852080000|2021-12-30 08:14:40|205944.2|205794.2|205957.4|205807.4|205960|205810|205943.3|205793.3|24
1640852090000|2021-12-30 08:14:50|205956.9|205806.9|205950.7|205800.7|205956.9|205806.9|205947.8|205797.8|16
1640852100000|2021-12-30 08:15:00|205950.9|205800.9|205949|205799|205953.5|205803.5|205944.1|205794.1|22
1640852110000|2021-12-30 08:15:10|205948.2|205798.2|205927.1|205777.1|205951.4|205801.4|205926.7|205776.7|36
1640852120000|2021-12-30 08:15:20|205927.4|205777.4|205925.7|205775.7|205927.6|205777.6|205924.9|205774.9|28
1640852130000|2021-12-30 08:15:30|205925.4|205775.4|205925.2|205775.2|205926.8|205776.8|205924.6|205774.6|24
1640852140000|2021-12-30 08:15:40|205924.9|205774.9|205928.5|205778.5|205928.8|205778.8|205924.4|205774.4|16
1640852150000|2021-12-30 08:15:50|205927.9|205777.9|205926.6|205776.6|205928.2|205778.2|205924.1|205774.1|16
1640852160000|2021-12-30 08:16:00|205926.7|205776.7|205925.6|205775.6|205926.8|205776.8|205925.6|205775.6|13
1640852170000|2021-12-30 08:16:10|205924.8|205774.8|205926.7|205776.7|205928|205778|205924|205774|17
1640852180000|2021-12-30 08:16:20|205926.6|205776.6|205926.4|205776.4|205928.2|205778.2|205926.4|205776.4|16
1640852190000|2021-12-30 08:16:30|205926.3|205776.3|205927.5|205777.5|205927.5|205777.5|205926.3|205776.3|11
1640852200000|2021-12-30 08:16:40|205927.3|205777.3|205922.7|205772.7|205927.8|205777.8|205920.4|205770.4|20
1640852210000|2021-12-30 08:16:50|205922.1|205772.1|205926.4|205776.4|205927.6|205777.6|205920.6|205770.6|25
1640852220000|2021-12-30 08:17:00|205926.2|205776.2|205924.9|205774.9|205927.6|205777.6|205924.3|205774.3|27
1640852230000|2021-12-30 08:17:10|205924.6|205774.6|205927|205777|205928.9|205778.9|205924.4|205774.4|29
1640852240000|2021-12-30 08:17:20|205926.5|205776.5|205929.1|205779.1|205931.7|205781.7|205926.5|205776.5|33
1640852250000|2021-12-30 08:17:30|205929.5|205779.5|205929.4|205779.4|205930.4|205780.4|205927.3|205777.3|31
1640852260000|2021-12-30 08:17:40|205929.3|205779.3|205930.7|205780.7|205932|205782|205926.4|205776.4|30
1640852270000|2021-12-30 08:17:50|205932|205782|205930|205780|205932|205782|205928.6|205778.6|25
1640852280000|2021-12-30 08:18:00|205930.6|205780.6|205929.9|205779.9|205930.6|205780.6|205928.6|205778.6|25
1640852290000|2021-12-30 08:18:10|205930.1|205780.1|205927.9|205777.9|205930.3|205780.3|205927.5|205777.5|22
1640852300000|2021-12-30 08:18:20|205928.1|205778.1|205925.4|205775.4|205929.4|205779.4|205925.4|205775.4|18
1640852310000|2021-12-30 08:18:30|205926.2|205776.2|205926.1|205776.1|205928.2|205778.2|205925.1|205775.1|10
1640852320000|2021-12-30 08:18:40|205925.2|205775.2|205927.1|205777.1|205927.1|205777.1|205923.9|205773.9|5
1640852330000|2021-12-30 08:18:50|205926.9|205776.9|205923.7|205773.7|205935.3|205785.3|205922|205772|21
1640852340000|2021-12-30 08:19:00|205923.6|205773.6|205925.4|205775.4|205927.9|205777.9|205922.4|205772.4|31
1640852350000|2021-12-30 08:19:10|205925|205775|205926.2|205776.2|205929.4|205779.4|205922.5|205772.5|29
1640852360000|2021-12-30 08:19:20|205925.5|205775.5|205926.6|205776.6|205928.3|205778.3|205924.4|205774.4|24
1640852370000|2021-12-30 08:19:30|205926.7|205776.7|205926.3|205776.3|205928.1|205778.1|205923.6|205773.6|23
1640852380000|2021-12-30 08:19:40|205923|205773|205930.8|205780.8|205930.8|205780.8|205923|205773|21
1640852390000|2021-12-30 08:19:50|205930.2|205780.2|205927|205777|205932.6|205782.6|205927|205777|22
1640852400000|2021-12-30 08:20:00|205927.4|205777.4|205957.5|205807.5|205961.5|205811.5|205927.4|205777.4|27
1640852410000|2021-12-30 08:20:10|205957.4|205807.4|205955.7|205805.7|205960|205810|205954.8|205804.8|24
1640852420000|2021-12-30 08:20:20|205956.4|205806.4|205952.4|205802.4|205959.4|205809.4|205950.2|205800.2|19
1640852430000|2021-12-30 08:20:30|205955.7|205805.7|205951.8|205801.8|205955.7|205805.7|205951.8|205801.8|11
1640852440000|2021-12-30 08:20:40|205952|205802|205957.4|205807.4|205958.2|205808.2|205952|205802|16
1640852450000|2021-12-30 08:20:50|205957.5|205807.5|205951.6|205801.6|205957.5|205807.5|205945.1|205795.1|24
1640852460000|2021-12-30 08:21:00|205951|205801|205950.9|205800.9|205953.6|205803.6|205944|205794|30
1640852470000|2021-12-30 08:21:10|205951.3|205801.3|205949.6|205799.6|205954|205804|205947.7|205797.7|26
1640852480000|2021-12-30 08:21:20|205950|205800|205954|205804|205956.5|205806.5|205940.9|205790.9|24
1640852490000|2021-12-30 08:21:30|205954.1|205804.1|206016|205866|206016|205866|205954.1|205804.1|27
1640852500000|2021-12-30 08:21:40|206015|205865|206015|205865|206022.4|205872.4|206010.8|205860.8|29
1640852510000|2021-12-30 08:21:50|206015.6|205865.6|206025.1|205875.1|206030|205880|206015.6|205865.6|29
1640852520000|2021-12-30 08:22:00|206024.2|205874.2|206029.3|205879.3|206032.3|205882.3|206020.6|205870.6|15
1640852530000|2021-12-30 08:22:10|206027.8|205877.8|206030.3|205880.3|206030.3|205880.3|206021.9|205871.9|12
1640852540000|2021-12-30 08:22:20|206030.4|205880.4|206024.7|205874.7|206030.4|205880.4|206024.7|205874.7|12
1640852550000|2021-12-30 08:22:30|206024.8|205874.8|206023.4|205873.4|206024.8|205874.8|206021.2|205871.2|18
1640852560000|2021-12-30 08:22:40|206024|205874|206025.6|205875.6|206031.6|205881.6|206018|205868|16
1640852570000|2021-12-30 08:22:50|206028.9|205878.9|205994.7|205844.7|206028.9|205878.9|205994.7|205844.7|16
1640852580000|2021-12-30 08:23:00|205997.8|205847.8|205995.6|205845.6|206001.6|205851.6|205991|205841|18
1640852590000|2021-12-30 08:23:10|205997.9|205847.9|205993.9|205843.9|205997.9|205847.9|205992.3|205842.3|5
1640852600000|2021-12-30 08:23:20|205996.3|205846.3|205998.4|205848.4|206000.3|205850.3|205992.7|205842.7|15
1640852610000|2021-12-30 08:23:30|205998.3|205848.3|205995.5|205845.5|205998.5|205848.5|205995.3|205845.3|13
1640852620000|2021-12-30 08:23:40|205995.9|205845.9|205999.4|205849.4|205999.6|205849.6|205994.8|205844.8|11
1640852630000|2021-12-30 08:23:50|205998.5|205848.5|205996.7|205846.7|205998.6|205848.6|205995.8|205845.8|15
1640852640000|2021-12-30 08:24:00|205995.8|205845.8|205995.8|205845.8|205996.9|205846.9|205995.6|205845.6|10
1640852650000|2021-12-30 08:24:10|205996.1|205846.1|205995.2|205845.2|205996.9|205846.9|205994.7|205844.7|13
1640852660000|2021-12-30 08:24:20|205994.3|205844.3|205995.1|205845.1|205996.4|205846.4|205994.2|205844.2|12
1640852670000|2021-12-30 08:24:30|205995.4|205845.4|205995.9|205845.9|205996.6|205846.6|205994.2|205844.2|9
1640852680000|2021-12-30 08:24:40|205997.9|205847.9|206001.4|205851.4|206001.4|205851.4|205994.3|205844.3|8
1640852690000|2021-12-30 08:24:50|206000.3|205850.3|206030.9|205880.9|206039.1|205889.1|205999|205849|19
1640852700000|2021-12-30 08:25:00|206030.7|205880.7|206028.1|205878.1|206030.7|205880.7|206027|205877|16
1640852710000|2021-12-30 08:25:10|206028.7|205878.7|206027.2|205877.2|206029.2|205879.2|206027.2|205877.2|4
1640852720000|2021-12-30 08:25:20|206028.1|205878.1|206023.7|205873.7|206028.1|205878.1|206023.4|205873.4|8
1640852730000|2021-12-30 08:25:30|206053.3|205903.3|206076|205926|206084.9|205934.9|206053.3|205903.3|24
1640852740000|2021-12-30 08:25:40|206076.6|205926.6|206081.1|205931.1|206081.7|205931.7|206076.6|205926.6|9
1640852750000|2021-12-30 08:25:50|206079.4|205929.4|206078.7|205928.7|206081.8|205931.8|206077.2|205927.2|15
1640852760000|2021-12-30 08:26:00|206075.1|205925.1|206078.3|205928.3|206079.4|205929.4|206075.1|205925.1|9
1640852770000|2021-12-30 08:26:10|206081.2|205931.2|206075.7|205925.7|206081.2|205931.2|206075.7|205925.7|6
1640852780000|2021-12-30 08:26:20|206076|205926|206077.6|205927.6|206085.2|205935.2|206076|205926|12
1640852790000|2021-12-30 08:26:30|206076.8|205926.8|206076.9|205926.9|206077.2|205927.2|206076|205926|9
1640852800000|2021-12-30 08:26:40|206077.6|205927.6|206079.6|205929.6|206083.9|205933.9|206074.9|205924.9|8
1640852810000|2021-12-30 08:26:50|206079.3|205929.3|206075.7|205925.7|206079.3|205929.3|206075.7|205925.7|5
1640852820000|2021-12-30 08:27:00|206077.3|205927.3|206081.8|205931.8|206085.5|205935.5|206077.3|205927.3|14
1640852830000|2021-12-30 08:27:10|206081.5|205931.5|206078.9|205928.9|206085.7|205935.7|206078.7|205928.7|21
1640852840000|2021-12-30 08:27:20|206079.5|205929.5|206078.9|205928.9|206079.6|205929.6|206078.3|205928.3|11
1640852850000|2021-12-30 08:27:30|206083.6|205933.6|206085.5|205935.5|206086.4|205936.4|206079.4|205929.4|11
1640852860000|2021-12-30 08:27:40|206085.8|205935.8|206081.1|205931.1|206085.8|205935.8|206081.1|205931.1|9
1640852870000|2021-12-30 08:27:50|206084.4|205934.4|206082|205932|206084.4|205934.4|206076.6|205926.6|15
1640852880000|2021-12-30 08:28:00|206082.2|205932.2|206081.1|205931.1|206084|205934|206079.8|205929.8|13
1640852890000|2021-12-30 08:28:10|206081.4|205931.4|206080.1|205930.1|206083.3|205933.3|206079.3|205929.3|13
1640852900000|2021-12-30 08:28:20|206080.6|205930.6|206079.1|205929.1|206082.3|205932.3|206079.1|205929.1|8
1640852910000|2021-12-30 08:28:30|206078.8|205928.8|206075.1|205925.1|206079.5|205929.5|206075.1|205925.1|16
1640852920000|2021-12-30 08:28:40|206074.4|205924.4|206075.7|205925.7|206075.7|205925.7|206072.2|205922.2|11
1640852930000|2021-12-30 08:28:50|206074.6|205924.6|206079.3|205929.3|206079.6|205929.6|206073.4|205923.4|12
1640852940000|2021-12-30 08:29:00|206080.5|205930.5|206075.3|205925.3|206080.5|205930.5|206073.7|205923.7|15
1640852950000|2021-12-30 08:29:10|206076.1|205926.1|206077.2|205927.2|206078.4|205928.4|206068.9|205918.9|21
1640852960000|2021-12-30 08:29:20|206077.7|205927.7|206079.7|205929.7|206080.1|205930.1|206076.4|205926.4|19
1640852970000|2021-12-30 08:29:30|206079|205929|206080.2|205930.2|206080.7|205930.7|206076.7|205926.7|22
1640852980000|2021-12-30 08:29:40|206079.8|205929.8|206081.5|205931.5|206082.7|205932.7|206079.8|205929.8|20
1640852990000|2021-12-30 08:29:50|206080.9|205930.9|206072.3|205922.3|206080.9|205930.9|206072.3|205922.3|19
1640853000000|2021-12-30 08:30:00|206073.1|205923.1|206077.8|205927.8|206082.8|205932.8|206072.7|205922.7|17
1640853010000|2021-12-30 08:30:10|206077.5|205927.5|206077.3|205927.3|206079.8|205929.8|206077.3|205927.3|11
1640853020000|2021-12-30 08:30:20|206077.2|205927.2|206076.3|205926.3|206077.2|205927.2|206076.2|205926.2|6
1640853030000|2021-12-30 08:30:30|206076.2|205926.2|206074.5|205924.5|206076.9|205926.9|206072.8|205922.8|15
1640853040000|2021-12-30 08:30:40|206073.7|205923.7|206073.4|205923.4|206074.7|205924.7|206072.3|205922.3|6
1640853050000|2021-12-30 08:30:50|206072.7|205922.7|206072.9|205922.9|206075.3|205925.3|206072.3|205922.3|14
1640853060000|2021-12-30 08:31:00|206074.4|205924.4|206076|205926|206077.4|205927.4|206073|205923|20
1640853070000|2021-12-30 08:31:10|206074|205924|206075|205925|206077.7|205927.7|206073|205923|22
1640853080000|2021-12-30 08:31:20|206077|205927|206075.5|205925.5|206077.3|205927.3|206073.4|205923.4|23
1640853090000|2021-12-30 08:31:30|206075|205925|206076.3|205926.3|206077.9|205927.9|206074.4|205924.4|16
1640853100000|2021-12-30 08:31:40|206076.2|205926.2|206076.7|205926.7|206078|205928|206075.3|205925.3|12
1640853110000|2021-12-30 08:31:50|206075|205925|206075.5|205925.5|206077.6|205927.6|206073.1|205923.1|22
1640853120000|2021-12-30 08:32:00|206076.3|205926.3|206076.7|205926.7|206079.9|205929.9|206073.4|205923.4|21
1640853130000|2021-12-30 08:32:10|206076.6|205926.6|206030.4|205880.4|206078.9|205928.9|206030.1|205880.1|28
1640853140000|2021-12-30 08:32:20|206035|205885|206029|205879|206036|205886|206022.2|205872.2|24
1640853150000|2021-12-30 08:32:30|206027.9|205877.9|206031.6|205881.6|206035.7|205885.7|206027.9|205877.9|22
1640853160000|2021-12-30 08:32:40|206031.5|205881.5|206035.3|205885.3|206036|205886|206031.5|205881.5|23
1640853170000|2021-12-30 08:32:50|206034.9|205884.9|206033.7|205883.7|206035.9|205885.9|206032.4|205882.4|20
1640853180000|2021-12-30 08:33:00|206034.1|205884.1|206027.4|205877.4|206034.8|205884.8|206024.5|205874.5|30
1640853190000|2021-12-30 08:33:10|206026.5|205876.5|206026|205876|206027.9|205877.9|206024|205874|23
1640853200000|2021-12-30 08:33:20|206026.3|205876.3|206027.7|205877.7|206028.2|205878.2|206023.4|205873.4|23
1640853210000|2021-12-30 08:33:30|206028.4|205878.4|206036.8|205886.8|206039.2|205889.2|206027.6|205877.6|24
1640853220000|2021-12-30 08:33:40|206035.3|205885.3|206038.3|205888.3|206041.7|205891.7|206034.8|205884.8|13
1640853230000|2021-12-30 08:33:50|206037.6|205887.6|206042|205892|206042.7|205892.7|206037.6|205887.6|15
1640853240000|2021-12-30 08:34:00|206041.2|205891.2|206042.2|205892.2|206044.4|205894.4|206040|205890|11
1640853250000|2021-12-30 08:34:10|206041.6|205891.6|206044.4|205894.4|206046.6|205896.6|206041.6|205891.6|8
1640853260000|2021-12-30 08:34:20|206044.3|205894.3|206041.5|205891.5|206044.3|205894.3|206040.6|205890.6|11
1640853270000|2021-12-30 08:34:30|206044.3|205894.3|206081.8|205931.8|206086.9|205936.9|206044.3|205894.3|19
1640853280000|2021-12-30 08:34:40|206085.5|205935.5|206082.4|205932.4|206085.5|205935.5|206081.1|205931.1|8
1640853290000|2021-12-30 08:34:50|206081.1|205931.1|206084.3|205934.3|206084.3|205934.3|206080.2|205930.2|10
1640853300000|2021-12-30 08:35:00|206083.9|205933.9|206077.6|205927.6|206083.9|205933.9|206077.6|205927.6|15
1640853310000|2021-12-30 08:35:10|206082.3|205932.3|206083.1|205933.1|206083.1|205933.1|206079.3|205929.3|7
1640853320000|2021-12-30 08:35:20|206082.6|205932.6|206085.3|205935.3|206085.5|205935.5|206082|205932|11
1640853330000|2021-12-30 08:35:30|206090.3|205940.3|206083.1|205933.1|206090.3|205940.3|206081.2|205931.2|9
1640853340000|2021-12-30 08:35:40|206082.6|205932.6|206083.5|205933.5|206085.2|205935.2|206081.9|205931.9|7
1640853350000|2021-12-30 08:35:50|206082.8|205932.8|206082.2|205932.2|206082.8|205932.8|206081.8|205931.8|7
1640853360000|2021-12-30 08:36:00|206086.4|205936.4|206085.2|205935.2|206086.6|205936.6|206083.9|205933.9|10
1640853370000|2021-12-30 08:36:10|206084.6|205934.6|206082.5|205932.5|206084.9|205934.9|206082.5|205932.5|10
1640853380000|2021-12-30 08:36:20|206082|205932|206083.1|205933.1|206083.1|205933.1|206082|205932|6
1640853390000|2021-12-30 08:36:30|206083.2|205933.2|206082.1|205932.1|206083.2|205933.2|206081.4|205931.4|8
1640853400000|2021-12-30 08:36:40|206081.9|205931.9|206084.8|205934.8|206085|205935|206081.7|205931.7|8
1640853410000|2021-12-30 08:36:50|206084.5|205934.5|206083.2|205933.2|206084.5|205934.5|206083.1|205933.1|10
1640853420000|2021-12-30 08:37:00|206082.9|205932.9|206085.1|205935.1|206085.7|205935.7|206081.7|205931.7|12
1640853430000|2021-12-30 08:37:10|206085|205935|206083.1|205933.1|206086|205936|206083.1|205933.1|10
1640853440000|2021-12-30 08:37:20|206082.4|205932.4|206081.9|205931.9|206082.4|205932.4|206081.5|205931.5|4
1640853450000|2021-12-30 08:37:30|206082|205932|206082.3|205932.3|206082.4|205932.4|206082|205932|5
1640853460000|2021-12-30 08:37:40|206082.5|205932.5|206081.3|205931.3|206082.5|205932.5|206081.2|205931.2|10
1640853470000|2021-12-30 08:37:50|206081.5|205931.5|206081.9|205931.9|206082.4|205932.4|206081.5|205931.5|5
1640853480000|2021-12-30 08:38:00|206080.2|205930.2|206081.1|205931.1|206081.1|205931.1|206080.2|205930.2|5
1640853490000|2021-12-30 08:38:10|206083|205933|206125.8|205975.8|206127.2|205977.2|206082.7|205932.7|16
1640853500000|2021-12-30 08:38:20|206126.1|205976.1|206199.6|206049.6|206202.7|206052.7|206125.9|205975.9|25
1640853510000|2021-12-30 08:38:30|206199.5|206049.5|206204.5|206054.5|206207.2|206057.2|206199.5|206049.5|19
1640853520000|2021-12-30 08:38:40|206203.7|206053.7|206200.9|206050.9|206203.7|206053.7|206197.7|206047.7|13
1640853530000|2021-12-30 08:38:50|206200.5|206050.5|206169.2|206019.2|206201|206051|206166.8|206016.8|16
1640853540000|2021-12-30 08:39:00|206168.6|206018.6|206172|206022|206175.8|206025.8|206167.8|206017.8|10
1640853550000|2021-12-30 08:39:10|206170.6|206020.6|206172.4|206022.4|206176.9|206026.9|206170.6|206020.6|7
1640853560000|2021-12-30 08:39:20|206172|206022|206168|206018|206172.9|206022.9|206167.9|206017.9|19
1640853570000|2021-12-30 08:39:30|206168.1|206018.1|206168.6|206018.6|206168.6|206018.6|206166.7|206016.7|9
1640853580000|2021-12-30 08:39:40|206169.4|206019.4|206169.7|206019.7|206170.7|206020.7|206167.7|206017.7|10
1640853590000|2021-12-30 08:39:50|206169.9|206019.9|206169.9|206019.9|206169.9|206019.9|206169.2|206019.2|8
1640853600000|2021-12-30 08:40:00|206169.6|206019.6|206170.5|206020.5|206170.5|206020.5|206169|206019|7
1640853610000|2021-12-30 08:40:10|206170.6|206020.6|206172.5|206022.5|206172.5|206022.5|206170.5|206020.5|9
1640853620000|2021-12-30 08:40:20|206172.4|206022.4|206173.1|206023.1|206173.2|206023.2|206172.4|206022.4|7
1640853630000|2021-12-30 08:40:30|206172.4|206022.4|206173.3|206023.3|206173.9|206023.9|206172.1|206022.1|10
1640853640000|2021-12-30 08:40:40|206173.7|206023.7|206184.5|206034.5|206192.1|206042.1|206163.2|206013.2|21
1640853650000|2021-12-30 08:40:50|206188.1|206038.1|206181|206031|206188.9|206038.9|206180.2|206030.2|28
1640853660000|2021-12-30 08:41:00|206180.1|206030.1|206177.5|206027.5|206181.5|206031.5|206176.3|206026.3|25
1640853670000|2021-12-30 08:41:10|206177|206027|206163.6|206013.6|206177|206027|206161.7|206011.7|18
1640853680000|2021-12-30 08:41:20|206160.2|206010.2|206162.8|206012.8|206163.5|206013.5|206160.2|206010.2|13
1640853690000|2021-12-30 08:41:30|206163.3|206013.3|206160.9|206010.9|206163.3|206013.3|206159.7|206009.7|15
1640853700000|2021-12-30 08:41:40|206160.8|206010.8|206163.3|206013.3|206163.5|206013.5|206160|206010|14
1640853710000|2021-12-30 08:41:50|206164.5|206014.5|206161.7|206011.7|206164.7|206014.7|206160.9|206010.9|10
1640853720000|2021-12-30 08:42:00|206162.4|206012.4|206160.5|206010.5|206162.7|206012.7|206159.3|206009.3|14
1640853730000|2021-12-30 08:42:10|206160.8|206010.8|206162.8|206012.8|206162.8|206012.8|206158.7|206008.7|14
1640853740000|2021-12-30 08:42:20|206160.8|206010.8|206155.3|206005.3|206161.4|206011.4|206154.4|206004.4|17
1640853750000|2021-12-30 08:42:30|206155.9|206005.9|206152.4|206002.4|206156.5|206006.5|206152.4|206002.4|8
1640853760000|2021-12-30 08:42:40|206155.1|206005.1|206071.4|205921.4|206155.1|206005.1|206071|205921|19
1640853770000|2021-12-30 08:42:50|206071.3|205921.3|206065.5|205915.5|206071.6|205921.6|206065.5|205915.5|10
1640853780000|2021-12-30 08:43:00|206064.3|205914.3|206067.6|205917.6|206070.7|205920.7|206064.3|205914.3|10
1640853790000|2021-12-30 08:43:10|206066.8|205916.8|206072.6|205922.6|206072.6|205922.6|206066.2|205916.2|9
1640853800000|2021-12-30 08:43:20|206071.6|205921.6|206038.2|205888.2|206071.6|205921.6|206033.4|205883.4|21
1640853810000|2021-12-30 08:43:30|206038.6|205888.6|206039.5|205889.5|206043.9|205893.9|206034.8|205884.8|11
1640853820000|2021-12-30 08:43:40|206040.2|205890.2|206038.8|205888.8|206040.2|205890.2|206038.7|205888.7|12
1640853830000|2021-12-30 08:43:50|206038.6|205888.6|206000.9|205850.9|206039.5|205889.5|205988.4|205838.4|29
1640853840000|2021-12-30 08:44:00|206001.1|205851.1|205998.5|205848.5|206002.3|205852.3|205998.5|205848.5|13
1640853850000|2021-12-30 08:44:10|206000.1|205850.1|205997.6|205847.6|206000.7|205850.7|205997.6|205847.6|17
1640853860000|2021-12-30 08:44:20|205996.8|205846.8|205999.7|205849.7|206000.3|205850.3|205996.8|205846.8|18
1640853870000|2021-12-30 08:44:30|205999.1|205849.1|205982.8|205832.8|205999.5|205849.5|205980.2|205830.2|23
1640853880000|2021-12-30 08:44:40|205982.2|205832.2|205987.6|205837.6|205987.7|205837.7|205982.2|205832.2|19
1640853890000|2021-12-30 08:44:50|205986.8|205836.8|205997.9|205847.9|205998.4|205848.4|205986.1|205836.1|25
1640853900000|2021-12-30 08:45:00|205997.6|205847.6|206030|205880|206030|205880|205995|205845|16
1640853910000|2021-12-30 08:45:10|206035.9|205885.9|206033.4|205883.4|206037|205887|206029.1|205879.1|21
1640853920000|2021-12-30 08:45:20|206032|205882|206046.4|205896.4|206048.5|205898.5|206031.9|205881.9|23
1640853930000|2021-12-30 08:45:30|206046.3|205896.3|206044.3|205894.3|206048.9|205898.9|206044.2|205894.2|14
1640853940000|2021-12-30 08:45:40|206043.8|205893.8|206047.6|205897.6|206048.3|205898.3|206043.8|205893.8|13
1640853950000|2021-12-30 08:45:50|206046.2|205896.2|206047.6|205897.6|206053.5|205903.5|206041.5|205891.5|16
1640853960000|2021-12-30 08:46:00|206048|205898|206076.4|205926.4|206079.4|205929.4|206044.2|205894.2|23
1640853970000|2021-12-30 08:46:10|206074.6|205924.6|206062.3|205912.3|206076.8|205926.8|206057.2|205907.2|24
1640853980000|2021-12-30 08:46:20|206064|205914|206066.1|205916.1|206068.3|205918.3|206062.2|205912.2|15
1640853990000|2021-12-30 08:46:30|206064|205914|206107.7|205957.7|206108.2|205958.2|206064|205914|16
1640854000000|2021-12-30 08:46:40|206108.8|205958.8|206121.8|205971.8|206128.1|205978.1|206108.8|205958.8|22
1640854010000|2021-12-30 08:46:50|206122|205972|206121.4|205971.4|206122.9|205972.9|206119.1|205969.1|17
1640854020000|2021-12-30 08:47:00|206120.5|205970.5|206119.4|205969.4|206120.5|205970.5|206117.8|205967.8|12
1640854030000|2021-12-30 08:47:10|206118.1|205968.1|206114.5|205964.5|206118.3|205968.3|206114.5|205964.5|9
1640854040000|2021-12-30 08:47:20|206114.4|205964.4|206117.3|205967.3|206117.3|205967.3|206113.9|205963.9|10
1640854050000|2021-12-30 08:47:30|206118|205968|206112.7|205962.7|206118.7|205968.7|206108.8|205958.8|24
1640854060000|2021-12-30 08:47:40|206114.4|205964.4|206116.4|205966.4|206116.8|205966.8|206111.8|205961.8|23
1640854070000|2021-12-30 08:47:50|206114.9|205964.9|206108.8|205958.8|206118.1|205968.1|206105.4|205955.4|32
1640854080000|2021-12-30 08:48:00|206108.9|205958.9|206117.4|205967.4|206118.4|205968.4|206108.9|205958.9|24
1640854090000|2021-12-30 08:48:10|206117.6|205967.6|206120.1|205970.1|206120.7|205970.7|206117.4|205967.4|25
1640854100000|2021-12-30 08:48:20|206119.4|205969.4|206129.5|205979.5|206133.1|205983.1|206119.4|205969.4|21
1640854110000|2021-12-30 08:48:30|206126.8|205976.8|206131.9|205981.9|206131.9|205981.9|206126.8|205976.8|13
1640854120000|2021-12-30 08:48:40|206131.1|205981.1|206132|205982|206132.1|205982.1|206131|205981|6
1640854130000|2021-12-30 08:48:50|206131.7|205981.7|206130.6|205980.6|206131.8|205981.8|206129.5|205979.5|6
1640854140000|2021-12-30 08:49:00|206131.2|205981.2|206136.4|205986.4|206141.3|205991.3|206131.2|205981.2|17
1640854150000|2021-12-30 08:49:10|206134.8|205984.8|206134.1|205984.1|206134.8|205984.8|206131|205981|16
1640854160000|2021-12-30 08:49:20|206134.2|205984.2|206132.6|205982.6|206134.5|205984.5|206132.6|205982.6|9
1640854170000|2021-12-30 08:49:30|206132.9|205982.9|206132.7|205982.7|206136.6|205986.6|206132.7|205982.7|6
1640854180000|2021-12-30 08:49:40|206132.9|205982.9|206132.1|205982.1|206132.9|205982.9|206131.7|205981.7|6
1640854190000|2021-12-30 08:49:50|206131.1|205981.1|206164|206014|206166|206016|206131.1|205981.1|28
1640854200000|2021-12-30 08:50:00|206164.6|206014.6|206164.4|206014.4|206166.4|206016.4|206162.4|206012.4|22
1640854210000|2021-12-30 08:50:10|206167.2|206017.2|206160.5|206010.5|206167.2|206017.2|206157.3|206007.3|21
1640854220000|2021-12-30 08:50:20|206160.6|206010.6|206161.2|206011.2|206162.5|206012.5|206159|206009|23
1640854230000|2021-12-30 08:50:30|206162.1|206012.1|206161.1|206011.1|206164.5|206014.5|206160.4|206010.4|21
1640854240000|2021-12-30 08:50:40|206161.8|206011.8|206160.2|206010.2|206164|206014|206160.2|206010.2|26
1640854250000|2021-12-30 08:50:50|206162.6|206012.6|206156.9|206006.9|206163.8|206013.8|206154.9|206004.9|22
1640854260000|2021-12-30 08:51:00|206160.3|206010.3|206160.5|206010.5|206162.3|206012.3|206157|206007|24
1640854270000|2021-12-30 08:51:10|206158.4|206008.4|206160|206010|206161.3|206011.3|206155.9|206005.9|18
1640854280000|2021-12-30 08:51:20|206159.8|206009.8|206164.4|206014.4|206165|206015|206159.4|206009.4|25
1640854290000|2021-12-30 08:51:30|206163.2|206013.2|206165.6|206015.6|206166.5|206016.5|206163.2|206013.2|17
1640854300000|2021-12-30 08:51:40|206163.7|206013.7|206165.4|206015.4|206165.4|206015.4|206160.2|206010.2|18
1640854310000|2021-12-30 08:51:50|206165.7|206015.7|206163.7|206013.7|206165.8|206015.8|206158.1|206008.1|26
1640854320000|2021-12-30 08:52:00|206163.5|206013.5|206160.2|206010.2|206164|206014|206157.7|206007.7|25
1640854330000|2021-12-30 08:52:10|206162.1|206012.1|206159.8|206009.8|206164.1|206014.1|206158.6|206008.6|27
1640854340000|2021-12-30 08:52:20|206160.9|206010.9|206156.3|206006.3|206162.2|206012.2|206156.1|206006.1|25
1640854350000|2021-12-30 08:52:30|206126.1|205976.1|206109.1|205959.1|206126.1|205976.1|206106.1|205956.1|29
1640854360000|2021-12-30 08:52:40|206109.3|205959.3|206108.7|205958.7|206110.8|205960.8|206108.7|205958.7|15
1640854370000|2021-12-30 08:52:50|206109|205959|206097.7|205947.7|206109.3|205959.3|206095.5|205945.5|30
1640854380000|2021-12-30 08:53:00|206097.5|205947.5|206097.3|205947.3|206097.8|205947.8|206094.7|205944.7|25
1640854390000|2021-12-30 08:53:10|206097.2|205947.2|206099.7|205949.7|206100.6|205950.6|206095.8|205945.8|18
1640854400000|2021-12-30 08:53:20|206099.2|205949.2|206122.8|205972.8|206126.6|205976.6|206098.5|205948.5|22
1640854410000|2021-12-30 08:53:30|206122.9|205972.9|206123.7|205973.7|206126.8|205976.8|206121.3|205971.3|19
1640854420000|2021-12-30 08:53:40|206123.6|205973.6|206134.9|205984.9|206135.5|205985.5|206123.6|205973.6|23
1640854430000|2021-12-30 08:53:50|206135.1|205985.1|206132.9|205982.9|206135.2|205985.2|206132.1|205982.1|26
1640854440000|2021-12-30 08:54:00|206133.5|205983.5|206132.5|205982.5|206133.7|205983.7|206132|205982|18
1640854450000|2021-12-30 08:54:10|206132.8|205982.8|206134.6|205984.6|206135.6|205985.6|206132.2|205982.2|23
1640854460000|2021-12-30 08:54:20|206133.7|205983.7|206132|205982|206133.9|205983.9|206128.7|205978.7|22
1640854470000|2021-12-30 08:54:30|206132.4|205982.4|206132.9|205982.9|206134.1|205984.1|206132.3|205982.3|15
1640854480000|2021-12-30 08:54:40|206132.8|205982.8|206133.5|205983.5|206135.5|205985.5|206131.6|205981.6|14
1640854490000|2021-12-30 08:54:50|206132.9|205982.9|206133|205983|206133.9|205983.9|206132.7|205982.7|11
1640854500000|2021-12-30 08:55:00|206133.3|205983.3|206135.3|205985.3|206135.6|205985.6|206132.2|205982.2|24
1640854510000|2021-12-30 08:55:10|206135.7|205985.7|206151|206001|206157.9|206007.9|206135.7|205985.7|33
1640854520000|2021-12-30 08:55:20|206145|205995|206151.2|206001.2|206151.2|206001.2|206142.2|205992.2|21
1640854530000|2021-12-30 08:55:30|206151|206001|206104.9|205954.9|206151|206001|206099.4|205949.4|30
1640854540000|2021-12-30 08:55:40|206107.9|205957.9|206108.6|205958.6|206110.5|205960.5|206105.7|205955.7|21
1640854550000|2021-12-30 08:55:50|206108.1|205958.1|206104.1|205954.1|206111.7|205961.7|206099.9|205949.9|18
1640854560000|2021-12-30 08:56:00|206105.4|205955.4|206106.6|205956.6|206108|205958|206103.5|205953.5|14
1640854570000|2021-12-30 08:56:10|206106.2|205956.2|206113.1|205963.1|206115.5|205965.5|206106.2|205956.2|17
1640854580000|2021-12-30 08:56:20|206113.6|205963.6|206112.3|205962.3|206115.2|205965.2|206110.1|205960.1|23
1640854590000|2021-12-30 08:56:30|206111.6|205961.6|206112.1|205962.1|206112.9|205962.9|206110.1|205960.1|16
1640854600000|2021-12-30 08:56:40|206111.7|205961.7|206119.1|205969.1|206121.3|205971.3|206111.7|205961.7|22
1640854610000|2021-12-30 08:56:50|206119.5|205969.5|206123.9|205973.9|206124.8|205974.8|206118.3|205968.3|19
1640854620000|2021-12-30 08:57:00|206123.5|205973.5|206121.9|205971.9|206123.5|205973.5|206121.6|205971.6|11
1640854630000|2021-12-30 08:57:10|206123|205973|206119.1|205969.1|206123|205973|206117.2|205967.2|15
1640854640000|2021-12-30 08:57:20|206118.3|205968.3|206121.7|205971.7|206123|205973|206117.5|205967.5|13
1640854650000|2021-12-30 08:57:30|206122.8|205972.8|206134.5|205984.5|206137.2|205987.2|206122.8|205972.8|33
1640854660000|2021-12-30 08:57:40|206134.6|205984.6|206136.1|205986.1|206138.1|205988.1|206133.9|205983.9|23
1640854670000|2021-12-30 08:57:50|206135.7|205985.7|206145.4|205995.4|206157.6|206007.6|206134.2|205984.2|23
1640854680000|2021-12-30 08:58:00|206146.5|205996.5|206147.8|205997.8|206147.8|205997.8|206142.9|205992.9|21
1640854690000|2021-12-30 08:58:10|206147.6|205997.6|206114.7|205964.7|206151.3|206001.3|206108.2|205958.2|32
1640854700000|2021-12-30 08:58:20|206110.8|205960.8|206113.6|205963.6|206115.4|205965.4|206108.4|205958.4|24
1640854710000|2021-12-30 08:58:30|206111.8|205961.8|206086|205936|206111.8|205961.8|206079.5|205929.5|25
1640854720000|2021-12-30 08:58:40|206085.9|205935.9|206097.8|205947.8|206098.9|205948.9|206085.9|205935.9|29
1640854730000|2021-12-30 08:58:50|206098.1|205948.1|206097.7|205947.7|206099.1|205949.1|206096.3|205946.3|24
1640854740000|2021-12-30 08:59:00|206097.8|205947.8|206085.1|205935.1|206098.2|205948.2|206082.9|205932.9|26
1640854750000|2021-12-30 08:59:10|206084.9|205934.9|206084.8|205934.8|206086.1|205936.1|206083.4|205933.4|17
1640854760000|2021-12-30 08:59:20|206085.1|205935.1|206074.4|205924.4|206085.1|205935.1|206074.4|205924.4|25
1640854770000|2021-12-30 08:59:30|206070.3|205920.3|206036.8|205886.8|206073.5|205923.5|206032.6|205882.6|32
1640854780000|2021-12-30 08:59:40|206037.2|205887.2|206034.9|205884.9|206037.2|205887.2|206033.7|205883.7|20
1640854790000|2021-12-30 08:59:50|206036.1|205886.1|206036.3|205886.3|206038.1|205888.1|206034.7|205884.7|16
1640854800000|2021-12-30 09:00:00|206034.3|205884.3|206030.6|205880.6|206035|205885|206018.4|205868.4|25
1640854810000|2021-12-30 09:00:10|206030.5|205880.5|206028.3|205878.3|206031.9|205881.9|206028.1|205878.1|21
1640854820000|2021-12-30 09:00:20|206029.8|205879.8|206029.6|205879.6|206029.9|205879.9|206028.2|205878.2|15
1640854830000|2021-12-30 09:00:30|206029.5|205879.5|206040.2|205890.2|206046.7|205896.7|206029.5|205879.5|28
1640854840000|2021-12-30 09:00:40|206037.9|205887.9|206043.1|205893.1|206043.1|205893.1|206037.4|205887.4|20
1640854850000|2021-12-30 09:00:50|206042.4|205892.4|206046|205896|206046.3|205896.3|206034.6|205884.6|18
1640854860000|2021-12-30 09:01:00|206043.6|205893.6|206044.2|205894.2|206048.9|205898.9|206040.7|205890.7|26
1640854870000|2021-12-30 09:01:10|206043.4|205893.4|206042.2|205892.2|206043.5|205893.5|206041.4|205891.4|10
1640854880000|2021-12-30 09:01:20|206041.2|205891.2|206039.2|205889.2|206042|205892|206036.7|205886.7|18
1640854890000|2021-12-30 09:01:30|206040.8|205890.8|206042.3|205892.3|206042.7|205892.7|206040|205890|16
1640854900000|2021-12-30 09:01:40|206040.9|205890.9|206039.7|205889.7|206041.9|205891.9|206039.6|205889.6|15
1640854910000|2021-12-30 09:01:50|206039.8|205889.8|206035.1|205885.1|206039.8|205889.8|206033.1|205883.1|11
1640854920000|2021-12-30 09:02:00|206038.5|205888.5|206040.4|205890.4|206041.2|205891.2|206036.8|205886.8|18
1640854930000|2021-12-30 09:02:10|206040.1|205890.1|206044.5|205894.5|206046.3|205896.3|206038.9|205888.9|17
1640854940000|2021-12-30 09:02:20|206044.2|205894.2|206025.8|205875.8|206044.9|205894.9|206017.4|205867.4|17
1640854950000|2021-12-30 09:02:30|206027.7|205877.7|206024.2|205874.2|206027.7|205877.7|206022.7|205872.7|17
1640854960000|2021-12-30 09:02:40|206018.5|205868.5|206019.2|205869.2|206020.8|205870.8|206018|205868|15
1640854970000|2021-12-30 09:02:50|206019|205869|206023.3|205873.3|206024|205874|206018.5|205868.5|16
1640854980000|2021-12-30 09:03:00|206022.7|205872.7|206027.7|205877.7|206037.6|205887.6|206022.7|205872.7|22
1640854990000|2021-12-30 09:03:10|206025|205875|205973.9|205823.9|206025.5|205875.5|205967.6|205817.6|26
1640855000000|2021-12-30 09:03:20|205965.1|205815.1|205973|205823|205974.5|205824.5|205963|205813|33
1640855010000|2021-12-30 09:03:30|205972.9|205822.9|205969.9|205819.9|205973.7|205823.7|205968.5|205818.5|25
1640855020000|2021-12-30 09:03:40|205970.2|205820.2|205971.4|205821.4|205971.8|205821.8|205965|205815|24
1640855030000|2021-12-30 09:03:50|205971.2|205821.2|205969.9|205819.9|205972.6|205822.6|205968.5|205818.5|24
1640855040000|2021-12-30 09:04:00|205969.2|205819.2|205978|205828|205980.1|205830.1|205969.2|205819.2|29
1640855050000|2021-12-30 09:04:10|205978.4|205828.4|205974.5|205824.5|205980|205872.5|205922.5|205796.2|32
1640855060000|2021-12-30 09:04:20|205973.1|205823.1|205970|205820|205976.6|205826.6|205970|205820|27
1640855070000|2021-12-30 09:04:30|205970.6|205820.6|205946.7|205796.7|205973.3|205823.3|205946.7|205796.7|26
1640855080000|2021-12-30 09:04:40|205952.7|205802.7|205950.6|205800.6|205955.3|205805.3|205949.5|205799.5|27
1640855090000|2021-12-30 09:04:50|205949|205799|205951.3|205801.3|205957.9|205807.9|205949|205799|28
1640855100000|2021-12-30 09:05:00|205951.6|205801.6|205950.9|205800.9|205953.9|205803.9|205950.5|205800.5|21
1640855110000|2021-12-30 09:05:10|205950.3|205800.3|205974.4|205824.4|205979.9|205829.9|205950.3|205800.3|26
1640855120000|2021-12-30 09:05:20|205973.8|205823.8|205975.6|205825.6|205983.5|205833.5|205973.8|205823.8|23
1640855130000|2021-12-30 09:05:30|205977.3|205827.3|205977.6|205827.6|205978.3|205828.3|205974.4|205824.4|18
1640855140000|2021-12-30 09:05:40|205977.2|205827.2|205977.3|205827.3|205977.6|205827.6|205975.1|205825.1|21
1640855150000|2021-12-30 09:05:50|205977.2|205827.2|205975|205825|205980.9|205830.9|205975|205825|22
1640855160000|2021-12-30 09:06:00|205977.6|205827.6|205971.6|205821.6|205980.6|205830.6|205971.6|205821.6|28
1640855170000|2021-12-30 09:06:10|205973.3|205823.3|205970.8|205820.8|205975.3|205825.3|205970.2|205820.2|27
1640855180000|2021-12-30 09:06:20|205971.8|205821.8|205974.5|205824.5|205977.1|205827.1|205971.8|205821.8|24
1640855190000|2021-12-30 09:06:30|205972.5|205822.5|205973.4|205823.4|205977.5|205827.5|205967.3|205817.3|22
1640855200000|2021-12-30 09:06:40|205972.9|205822.9|205975.7|205825.7|205977.8|205827.8|205970.5|205820.5|25
1640855210000|2021-12-30 09:06:50|205974.6|205824.6|205979.6|205829.6|205979.6|205829.6|205966.6|205816.6|34
1640855220000|2021-12-30 09:07:00|205980.2|205830.2|205974.6|205824.6|205980.2|205830.2|205972.3|205822.3|32
1640855230000|2021-12-30 09:07:10|205974.1|205824.1|205958.3|205808.3|205978.7|205828.7|205958.3|205808.3|31
1640855240000|2021-12-30 09:07:20|205959.1|205809.1|205959.7|205809.7|205962.2|205812.2|205957.9|205807.9|30
1640855250000|2021-12-30 09:07:30|205959.8|205809.8|205956.9|205806.9|205960.5|205810.5|205956.7|205806.7|18
1640855260000|2021-12-30 09:07:40|205956.1|205806.1|205959.1|205809.1|205959.1|205809.1|205955.6|205805.6|26
1640855270000|2021-12-30 09:07:50|205958.8|205808.8|205958.4|205808.4|205959|205809|205952|205802|28
1640855280000|2021-12-30 09:08:00|205956.6|205806.6|205955.4|205805.4|205958|205808|205954.6|205804.6|22
1640855290000|2021-12-30 09:08:10|205960.7|205810.7|205948.3|205798.3|205960.7|205810.7|205948.3|205798.3|24
1640855300000|2021-12-30 09:08:20|205947.1|205797.1|205948.8|205798.8|205949|205799|205946.3|205796.3|18
1640855310000|2021-12-30 09:08:30|205948.3|205798.3|205953.5|205803.5|205953.5|205803.5|205947.6|205797.6|16
1640855320000|2021-12-30 09:08:40|205954|205804|205948.3|205798.3|205954|205804|205947.3|205797.3|16
1640855330000|2021-12-30 09:08:50|205947.9|205797.9|205953.3|205803.3|205958.8|205808.8|205944.4|205794.4|17
1640855340000|2021-12-30 09:09:00|205953.8|205803.8|205950.8|205800.8|205956.4|205806.4|205946.5|205796.5|16
1640855350000|2021-12-30 09:09:10|205946.7|205796.7|205957.7|205807.7|205957.7|205807.7|205944.9|205794.9|22
1640855360000|2021-12-30 09:09:20|205957.8|205807.8|205954.1|205804.1|205958|205808|205953.7|205803.7|19
1640855370000|2021-12-30 09:09:30|205954.7|205804.7|205944.9|205794.9|205954.9|205804.9|205940.5|205790.5|27
1640855380000|2021-12-30 09:09:40|205945|205795|205947.4|205797.4|205953|205803|205943.3|205793.3|22
1640855390000|2021-12-30 09:09:50|205947.6|205797.6|205947.3|205797.3|205947.9|205797.9|205947.2|205797.2|15
1640855400000|2021-12-30 09:10:00|205947.2|205797.2|205948.7|205798.7|205953.6|205803.6|205946.5|205796.5|17
1640855410000|2021-12-30 09:10:10|205949|205799|205948.2|205798.2|205950.2|205800.2|205946.3|205796.3|14
1640855420000|2021-12-30 09:10:20|205947.9|205797.9|205931.7|205781.7|205957.2|205807.2|205930.9|205780.9|20
1640855430000|2021-12-30 09:10:30|205935.3|205785.3|205941.3|205791.3|205945.9|205795.9|205933.3|205783.3|24
1640855440000|2021-12-30 09:10:40|205940.6|205790.6|205939.5|205789.5|205941.3|205791.3|205939.1|205789.1|12
1640855450000|2021-12-30 09:10:50|205939.3|205789.3|205942.8|205792.8|205945.1|205795.1|205936.2|205786.2|21
1640855460000|2021-12-30 09:11:00|205943.4|205793.4|206024.5|205874.5|206028.9|205878.9|205940.6|205790.6|29
1640855470000|2021-12-30 09:11:10|206028.9|205878.9|206054.6|205904.6|206065.1|205970.1|206020.1|205877.9|23
1640855480000|2021-12-30 09:11:20|206058|205908|206044.4|205894.4|206064.1|205914.1|206044.4|205894.4|21
1640855490000|2021-12-30 09:11:30|206043.9|205893.9|206047.8|205897.8|206049.5|205899.5|206041.6|205891.6|32
1640855500000|2021-12-30 09:11:40|206048.3|205898.3|206042.2|205892.2|206048.5|205898.5|206041.5|205891.5|30
1640855510000|2021-12-30 09:11:50|206043.5|205893.5|206047.9|205897.9|206052.3|205902.3|206042.6|205892.6|29
1640855520000|2021-12-30 09:12:00|206047.6|205897.6|206046.2|205896.2|206052.8|205902.8|206040.7|205890.7|35
1640855530000|2021-12-30 09:12:10|206045.7|205895.7|206047.4|205897.4|206048.6|205898.6|206045.2|205895.2|30
1640855540000|2021-12-30 09:12:20|206047.1|205897.1|206029.7|205879.7|206048.8|205898.8|206022.3|205872.3|21
1640855550000|2021-12-30 09:12:30|206027.1|205877.1|206031.4|205881.4|206033.4|205883.4|206027.1|205877.1|13
1640855560000|2021-12-30 09:12:40|206031.7|205881.7|206030.5|205880.5|206031.8|205881.8|206028.8|205878.8|14
1640855570000|2021-12-30 09:12:50|206030.7|205880.7|206030.6|205880.6|206036.3|205886.3|206028.4|205878.4|19
1640855580000|2021-12-30 09:13:00|206031.4|205881.4|206027.1|205877.1|206031.9|205881.9|206026.2|205876.2|20
1640855590000|2021-12-30 09:13:10|206029.4|205879.4|206015.2|205865.2|206029.4|205879.4|206011.2|205861.2|26
1640855600000|2021-12-30 09:13:20|206015.1|205865.1|206016.3|205866.3|206021.2|205871.2|206015.1|205865.1|25
1640855610000|2021-12-30 09:13:30|206016.6|205866.6|206017.5|205867.5|206017.5|205867.5|206016.6|205866.6|9
1640855620000|2021-12-30 09:13:40|206017.3|205867.3|206020.7|205870.7|206023.3|205873.3|206017.3|205867.3|19
1640855630000|2021-12-30 09:13:50|206021.3|205871.3|206018|205868|206022|205872|206018|205868|17
1640855640000|2021-12-30 09:14:00|206018.1|205868.1|206015.7|205865.7|206018.3|205868.3|206015.7|205865.7|11
1640855650000|2021-12-30 09:14:10|206020.7|205870.7|206020.4|205870.4|206024.1|205874.1|206018.7|205868.7|21
1640855660000|2021-12-30 09:14:20|206020.5|205870.5|206024.5|205874.5|206024.7|205874.7|206018.1|205868.1|22
1640855670000|2021-12-30 09:14:30|206024.3|205874.3|206025.3|205875.3|206030.6|205880.6|206023.6|205873.6|8
1640855680000|2021-12-30 09:14:40|206026.5|205876.5|206027.2|205877.2|206027.9|205877.9|206025.1|205875.1|9
1640855690000|2021-12-30 09:14:50|206028.2|205878.2|206025.6|205875.6|206029.6|205879.6|206023.3|205873.3|16
1640855700000|2021-12-30 09:15:00|206025.4|205875.4|206023.8|205873.8|206028.9|205878.9|206023.1|205873.1|13
1640855710000|2021-12-30 09:15:10|206026.3|205876.3|206028.7|205878.7|206032.4|205882.4|206026.3|205876.3|13
1640855720000|2021-12-30 09:15:20|206028.8|205878.8|206032.5|205882.5|206034.1|205884.1|206028.6|205878.6|18
1640855730000|2021-12-30 09:15:30|206033.9|205883.9|206023.3|205873.3|206033.9|205883.9|206023.3|205873.3|11
1640855740000|2021-12-30 09:15:40|206023.8|205873.8|206021.2|205871.2|206034.9|205884.9|206020.6|205870.6|18
1640855750000|2021-12-30 09:15:50|206020.8|205870.8|206023.2|205873.2|206028.5|205878.5|206019.8|205869.8|22
1640855760000|2021-12-30 09:16:00|206025.2|205875.2|206013.8|205863.8|206026.2|205876.2|206012.9|205862.9|21
1640855770000|2021-12-30 09:16:10|206016.1|205866.1|206011.4|205861.4|206016.1|205866.1|206010.2|205860.2|21
1640855780000|2021-12-30 09:16:20|206011.3|205861.3|206014.8|205864.8|206015.1|205865.1|206011.3|205861.3|16
1640855790000|2021-12-30 09:16:30|206015|205865|206034.6|205884.6|206038.4|205888.4|206013.7|205863.7|27
1640855800000|2021-12-30 09:16:40|206034.9|205884.9|206049.8|205899.8|206051.5|205901.5|206033.5|205883.5|20
1640855810000|2021-12-30 09:16:50|206047.1|205897.1|206047.5|205897.5|206049.7|205899.7|206045.4|205895.4|22
1640855820000|2021-12-30 09:17:00|206046.1|205896.1|206049.9|205899.9|206055.8|205905.8|206046.1|205896.1|29
1640855830000|2021-12-30 09:17:10|206050.6|205900.6|206049.4|205899.4|206052.6|205902.6|206048.2|205898.2|27
1640855840000|2021-12-30 09:17:20|206049.7|205899.7|206049.6|205899.6|206050.5|205900.5|206047.8|205897.8|23
1640855850000|2021-12-30 09:17:30|206049.3|205899.3|206052.8|205902.8|206054.3|205904.3|206044.9|205894.9|20
1640855860000|2021-12-30 09:17:40|206053.6|205903.6|206072.8|205922.8|206078|205928|206053.1|205903.1|21
1640855870000|2021-12-30 09:17:50|206071.8|205921.8|206077.3|205927.3|206077.3|205927.3|206070.4|205920.4|23
1640855880000|2021-12-30 09:18:00|206076.9|205926.9|206078.3|205928.3|206079.6|205929.6|206076.1|205926.1|16
1640855890000|2021-12-30 09:18:10|206076.9|205926.9|206076.6|205926.6|206078.3|205928.3|206074.8|205924.8|19
1640855900000|2021-12-30 09:18:20|206077|205927|206074.4|205924.4|206077|205927|206073.6|205923.6|18
1640855910000|2021-12-30 09:18:30|206076.1|205926.1|206075.2|205925.2|206076.9|205926.9|206068.4|205918.4|21
1640855920000|2021-12-30 09:18:40|206075|205925|206075.1|205925.1|206076.6|205926.6|206070.2|205920.2|11
1640855930000|2021-12-30 09:18:50|206074.6|205924.6|206066.9|205916.9|206074.6|205924.6|206063.1|205913.1|20
1640855940000|2021-12-30 09:19:00|206067.3|205917.3|206066.7|205916.7|206071.4|205921.4|206065.5|205915.5|26
1640855950000|2021-12-30 09:19:10|206067.1|205917.1|206069.6|205919.6|206070.6|205920.6|206062.3|205912.3|16
1640855960000|2021-12-30 09:19:20|206069.8|205919.8|206067.6|205917.6|206070.6|205920.6|206067.6|205917.6|16
1640855970000|2021-12-30 09:19:30|206067.4|205917.4|206073.8|205923.8|206073.8|205923.8|206067.4|205917.4|13
1640855980000|2021-12-30 09:19:40|206073.9|205923.9|206073|205923|206075.1|205925.1|206072|205922|15
1640855990000|2021-12-30 09:19:50|206072.7|205922.7|206074.3|205924.3|206074.7|205924.7|206071.7|205921.7|10
1640856000000|2021-12-30 09:20:00|206074.2|205924.2|206078.9|205928.9|206078.9|205928.9|206072.2|205922.2|19
1640856010000|2021-12-30 09:20:10|206081.2|205931.2|206071.9|205921.9|206081.2|205931.2|206071.8|205921.8|13
1640856020000|2021-12-30 09:20:20|206072.8|205922.8|206034.6|205884.6|206072.8|205922.8|206032.2|205882.2|32
1640856030000|2021-12-30 09:20:30|206034.2|205884.2|206027.5|205877.5|206040.1|205890.1|206027.5|205877.5|26
1640856040000|2021-12-30 09:20:40|206026.8|205876.8|206030.2|205880.2|206032|205882|206026.8|205876.8|16
1640856050000|2021-12-30 09:20:50|206032.4|205882.4|206011.7|205861.7|206033|205883|206009.4|205859.4|22
1640856060000|2021-12-30 09:21:00|206010.3|205860.3|206009.3|205859.3|206010.3|205860.3|206003.8|205853.8|16
1640856070000|2021-12-30 09:21:10|206007.8|205857.8|206011.3|205861.3|206011.6|205861.6|206007.8|205857.8|12
1640856080000|2021-12-30 09:21:20|206011|205861|206014.4|205864.4|206014.8|205864.8|206008.7|205858.7|6
1640856090000|2021-12-30 09:21:30|206014.7|205864.7|206014.8|205864.8|206016.1|205866.1|206013|205863|12
1640856100000|2021-12-30 09:21:40|206015.9|205865.9|206026.7|205876.7|206030.3|205880.3|206015.7|205865.7|27
1640856110000|2021-12-30 09:21:50|206028.1|205878.1|206018.7|205868.7|206028.1|205878.1|206018.7|205868.7|17
1640856120000|2021-12-30 09:22:00|206015.1|205865.1|206017.7|205867.7|206017.9|205867.9|206014.3|205864.3|17
1640856130000|2021-12-30 09:22:10|206016.3|205866.3|206013.9|205863.9|206017.9|205867.9|206009.7|205859.7|16
1640856140000|2021-12-30 09:22:20|206015.3|205865.3|206013.8|205863.8|206016.9|205866.9|206010.6|205860.6|22
1640856150000|2021-12-30 09:22:30|206014|205864|206016|205866|206016.2|205866.2|206013.2|205863.2|19
1640856160000|2021-12-30 09:22:40|206015.6|205865.6|206013.8|205863.8|206015.6|205865.6|206012.8|205862.8|18
1640856170000|2021-12-30 09:22:50|206013|205863|206015.9|205865.9|206016.2|205866.2|206012.1|205862.1|22
1640856180000|2021-12-30 09:23:00|206016|205866|206023.9|205873.9|206030.8|205880.8|206016|205866|27
1640856190000|2021-12-30 09:23:10|206021.4|205871.4|205967.8|205817.8|206022.4|205872.4|205967.1|205817.1|25
1640856200000|2021-12-30 09:23:20|205966.8|205816.8|205966.4|205816.4|205969.8|205819.8|205962.1|205812.1|16
1640856210000|2021-12-30 09:23:30|205964.7|205814.7|205963.5|205813.5|205971.5|205821.5|205963.4|205813.4|18
1640856220000|2021-12-30 09:23:40|205963.4|205813.4|205964|205814|205966.8|205816.8|205962|205812|21
1640856230000|2021-12-30 09:23:50|205964.5|205814.5|205968.6|205818.6|205977.5|205827.5|205963.1|205813.1|24
1640856240000|2021-12-30 09:24:00|205967.5|205817.5|205970.7|205820.7|205970.9|205820.9|205967.5|205817.5|16
1640856250000|2021-12-30 09:24:10|205971.4|205821.4|205966.1|205816.1|205973.3|205823.3|205966|205816|19
1640856260000|2021-12-30 09:24:20|205966.4|205816.4|205968.9|205818.9|205970.8|205820.8|205966.4|205816.4|19
1640856270000|2021-12-30 09:24:30|205970|205820|205970.4|205820.4|205977.4|205827.4|205965.3|205815.3|23
1640856280000|2021-12-30 09:24:40|205969|205819|205968.6|205818.6|205969|205819|205965.7|205815.7|18
1640856290000|2021-12-30 09:24:50|205968.3|205818.3|205958.2|205808.2|205968.3|205818.3|205957.3|205807.3|14
1640856300000|2021-12-30 09:25:00|205957.7|205807.7|205968.2|205818.2|205973.1|205823.1|205957.7|205807.7|22
1640856310000|2021-12-30 09:25:10|205969.6|205819.6|205968.5|205818.5|205971.1|205821.1|205966|205816|16
1640856320000|2021-12-30 09:25:20|205968.7|205818.7|205964.4|205814.4|205970.2|205820.2|205953.6|205803.6|20
1640856330000|2021-12-30 09:25:30|205967.9|205817.9|205961.9|205811.9|205967.9|205817.9|205957.2|205807.2|15
1640856340000|2021-12-30 09:25:40|205961.8|205811.8|205960.7|205810.7|205965.7|205815.7|205960.7|205810.7|16
1640856350000|2021-12-30 09:25:50|205960.5|205810.5|205969.6|205819.6|205972.7|205822.7|205959.2|205809.2|21
1640856360000|2021-12-30 09:26:00|205966|205816|205968.1|205818.1|205971.9|205821.9|205961.6|205811.6|26
1640856370000|2021-12-30 09:26:10|205967.9|205817.9|205964.6|205814.6|205968.2|205818.2|205960.5|205810.5|23
1640856380000|2021-12-30 09:26:20|205961.1|205811.1|205961.2|205811.2|205963.2|205813.2|205957.9|205807.9|16
1640856390000|2021-12-30 09:26:30|205962.8|205812.8|205965.4|205815.4|205966.6|205816.6|205960.7|205810.7|16
1640856400000|2021-12-30 09:26:40|205966|205816|205963.6|205813.6|205966|205816|205959.4|205809.4|12
1640856410000|2021-12-30 09:26:50|205963.9|205813.9|205976.8|205826.8|205977.2|205827.2|205962.9|205812.9|23
1640856420000|2021-12-30 09:27:00|205969.7|205819.7|205972.9|205822.9|205975.6|205825.6|205969.7|205819.7|15
1640856430000|2021-12-30 09:27:10|205973.5|205823.5|205974.9|205824.9|205977.7|205827.7|205967.6|205817.6|20
1640856440000|2021-12-30 09:27:20|205969.1|205819.1|205977|205827|205977|205827|205969|205819|22
1640856450000|2021-12-30 09:27:30|205976.5|205826.5|205973.7|205823.7|205977|205827|205970.7|205820.7|12
1640856460000|2021-12-30 09:27:40|205973.6|205823.6|205974.1|205824.1|205974.6|205824.6|205972.8|205822.8|14
1640856470000|2021-12-30 09:27:50|205972.9|205822.9|205976.4|205826.4|205978|205828|205961.6|205811.6|22
1640856480000|2021-12-30 09:28:00|205976.5|205826.5|205976.5|205826.5|205976.5|205826.5|205969.6|205819.6|23
1640856490000|2021-12-30 09:28:10|205976.3|205826.3|205972.2|205822.2|205976.5|205826.5|205970.9|205820.9|17
1640856500000|2021-12-30 09:28:20|205972.3|205822.3|205976.6|205826.6|205976.6|205826.6|205971.7|205821.7|13
1640856510000|2021-12-30 09:28:30|205976.2|205826.2|205971.3|205821.3|205976.2|205826.2|205969.6|205819.6|18
1640856520000|2021-12-30 09:28:40|205966.4|205816.4|205969.2|205819.2|205969.9|205819.9|205966.4|205816.4|6
1640856530000|2021-12-30 09:28:50|205968.9|205818.9|205968.9|205818.9|205971.3|205821.3|205966.1|205816.1|22
1640856540000|2021-12-30 09:29:00|205968.8|205818.8|205978.2|205828.2|205978.2|205828.2|205968.8|205818.8|14
1640856550000|2021-12-30 09:29:10|205975.4|205825.4|205976.4|205826.4|205977.7|205827.7|205970.9|205820.9|21
1640856560000|2021-12-30 09:29:20|205976.5|205826.5|205974.1|205824.1|205977.6|205827.6|205973|205823|16
1640856570000|2021-12-30 09:29:30|205973.9|205823.9|205974.6|205824.6|205975.1|205825.1|205970.6|205820.6|22
1640856580000|2021-12-30 09:29:40|205975|205825|205973.5|205823.5|205975|205825|205969.9|205819.9|14
1640856590000|2021-12-30 09:29:50|205971.6|205821.6|205971.3|205821.3|205973.7|205823.7|205968.8|205818.8|18
1640856600000|2021-12-30 09:30:00|205971.4|205821.4|205970.3|205820.3|205973.9|205823.9|205967.2|205817.2|22
1640856610000|2021-12-30 09:30:10|205969|205819|205963.7|205813.7|205969|205819|205961.7|205811.7|28
1640856620000|2021-12-30 09:30:20|205966.7|205816.7|205974|205824|205974.2|205824.2|205965.7|205815.7|19
1640856630000|2021-12-30 09:30:30|205973.9|205823.9|205972.9|205822.9|205975.5|205825.5|205972.9|205822.9|19
1640856640000|2021-12-30 09:30:40|205972.4|205822.4|205968.2|205818.2|205976.1|205826.1|205968.2|205818.2|20
1640856650000|2021-12-30 09:30:50|205969.1|205819.1|205973.2|205823.2|205973.2|205823.2|205968|205818|19
1640856660000|2021-12-30 09:31:00|205975.5|205825.5|205964.2|205814.2|205975.5|205825.5|205958.6|205808.6|32
1640856670000|2021-12-30 09:31:10|205963.9|205813.9|205957.2|205807.2|205963.9|205813.9|205956.1|205806.1|17
1640856680000|2021-12-30 09:31:20|205956.9|205806.9|205961.6|205811.6|205962.5|205812.5|205956.9|205806.9|18
1640856690000|2021-12-30 09:31:30|205961.5|205811.5|205973.4|205823.4|205974.2|205824.2|205961.5|205811.5|20
1640856700000|2021-12-30 09:31:40|205972.8|205822.8|205930.9|205780.9|205972.8|205822.8|205929|205779|28
1640856710000|2021-12-30 09:31:50|205930.8|205780.8|205921.9|205771.9|205931.1|205781.1|205916.5|205766.5|24
1640856720000|2021-12-30 09:32:00|205922.4|205772.4|205925.7|205775.7|205925.7|205775.7|205919.4|205769.4|20
1640856730000|2021-12-30 09:32:10|205925.9|205775.9|205929|205779|205929.6|205779.6|205925.6|205775.6|15
1640856740000|2021-12-30 09:32:20|205928|205778|205921.9|205771.9|205930.2|205780.2|205921.9|205771.9|16
1640856750000|2021-12-30 09:32:30|205922.1|205772.1|205922.7|205772.7|205929.7|205779.7|205921.8|205771.8|17
1640856760000|2021-12-30 09:32:40|205923.2|205773.2|205927.2|205777.2|205928.8|205778.8|205923.2|205773.2|10
1640856770000|2021-12-30 09:32:50|205926|205776|205926.9|205776.9|205933.2|205783.2|205926|205776|19
1640856780000|2021-12-30 09:33:00|205927|205777|205929|205779|205929|205779|205915.6|205765.6|22
1640856790000|2021-12-30 09:33:10|205923.7|205773.7|205934.4|205784.4|205935.2|205785.2|205923.7|205773.7|26
1640856800000|2021-12-30 09:33:20|205934.5|205784.5|205935.8|205785.8|205936.1|205786.1|205933.8|205783.8|17
1640856810000|2021-12-30 09:33:30|205936.1|205786.1|205933.1|205783.1|205936.8|205786.8|205932.7|205782.7|13
1640856820000|2021-12-30 09:33:40|205932.6|205782.6|205930.6|205780.6|205935.6|205785.6|205930.6|205780.6|13
1640856830000|2021-12-30 09:33:50|205930.7|205780.7|205930.8|205780.8|205947.8|205797.8|205929.3|205779.3|14
1640856840000|2021-12-30 09:34:00|205931.8|205781.8|205930.7|205780.7|205934|205784|205930|205780|14
1640856850000|2021-12-30 09:34:10|205937.1|205787.1|205930.7|205780.7|205937.1|205787.1|205928.5|205778.5|12
1640856860000|2021-12-30 09:34:20|205930.3|205780.3|205932.2|205782.2|205933.1|205783.1|205928.3|205778.3|11
1640856870000|2021-12-30 09:34:30|205932.1|205782.1|205927.2|205777.2|205932.7|205782.7|205925.2|205775.2|12
1640856880000|2021-12-30 09:34:40|205927.7|205777.7|205927.6|205777.6|205927.9|205777.9|205925.4|205775.4|16
1640856890000|2021-12-30 09:34:50|205927.5|205777.5|205925.6|205775.6|205934.2|205784.2|205925.2|205775.2|21
1640856900000|2021-12-30 09:35:00|205923.3|205773.3|205898.4|205748.4|205923.3|205773.3|205896.6|205746.6|21
1640856910000|2021-12-30 09:35:10|205898.7|205748.7|205900.3|205750.3|205901.9|205751.9|205897.6|205747.6|18
1640856920000|2021-12-30 09:35:20|205899.6|205749.6|205896.3|205746.3|205900.6|205750.6|205895.2|205745.2|19
1640856930000|2021-12-30 09:35:30|205896|205746|205891.6|205741.6|205896.3|205746.3|205890.9|205740.9|19
1640856940000|2021-12-30 09:35:40|205891|205741|205849.3|205699.3|205893.2|205743.2|205846.2|205696.2|31
1640856950000|2021-12-30 09:35:50|205849.1|205699.1|205928.9|205778.9|205934.9|205784.9|205848.8|205698.8|31
1640856960000|2021-12-30 09:36:00|205928.8|205778.8|205934.5|205784.5|205944.9|205794.9|205926.4|205776.4|28
1640856970000|2021-12-30 09:36:10|205934.4|205784.4|205933.1|205783.1|205937.7|205787.7|205931.4|205781.4|25
1640856980000|2021-12-30 09:36:20|205932.1|205782.1|205933.6|205783.6|205946.7|205796.7|205931|205781|20
1640856990000|2021-12-30 09:36:30|205933.8|205783.8|205952|205802|205955.8|205805.8|205933.2|205783.2|20
1640857000000|2021-12-30 09:36:40|205950.3|205800.3|205950.7|205800.7|205958.2|205808.2|205950.2|205800.2|24
1640857010000|2021-12-30 09:36:50|205947.2|205797.2|205944|205794|205947.9|205797.9|205940.1|205790.1|30
1640857020000|2021-12-30 09:37:00|205943.9|205793.9|205941.9|205791.9|205944.1|205794.1|205941.3|205791.3|22
1640857030000|2021-12-30 09:37:10|205941.8|205791.8|205937.8|205787.8|205941.8|205791.8|205931.8|205781.8|18
1640857040000|2021-12-30 09:37:20|205937|205787|205936.2|205786.2|205941.5|205791.5|205935.7|205785.7|21
1640857050000|2021-12-30 09:37:30|205936.4|205786.4|205945.6|205795.6|205945.7|205795.7|205936.3|205786.3|14
1640857060000|2021-12-30 09:37:40|205945.1|205795.1|205952|205802|205953.5|205803.5|205943.5|205793.5|16
1640857070000|2021-12-30 09:37:50|205950.1|205800.1|205948.2|205798.2|205950.1|205800.1|205947.3|205797.3|18
1640857080000|2021-12-30 09:38:00|205948.4|205798.4|205945.6|205795.6|205949.9|205799.9|205944.6|205794.6|20
1640857090000|2021-12-30 09:38:10|205945.1|205795.1|205930.2|205780.2|205947.1|205797.1|205929.8|205779.8|22
1640857100000|2021-12-30 09:38:20|205929.3|205779.3|205929.6|205779.6|205932.7|205782.7|205928|205778|18
1640857110000|2021-12-30 09:38:30|205929.7|205779.7|205928|205778|205929.7|205779.7|205927.5|205777.5|16
1640857120000|2021-12-30 09:38:40|205928.2|205778.2|205933.2|205783.2|205935.1|205785.1|205927.4|205777.4|17
1640857130000|2021-12-30 09:38:50|205931.1|205781.1|205931.1|205781.1|205932.2|205782.2|205930.4|205780.4|13
1640857140000|2021-12-30 09:39:00|205929.6|205779.6|205926|205776|205933|205783|205926|205776|20
1640857150000|2021-12-30 09:39:10|205925.9|205775.9|205901.2|205751.2|205928.4|205778.4|205901.2|205751.2|17
1640857160000|2021-12-30 09:39:20|205899.6|205749.6|205899.2|205749.2|205900.6|205750.6|205897.6|205747.6|32
1640857170000|2021-12-30 09:39:30|205898.4|205748.4|205908.5|205758.5|205912.7|205762.7|205898.4|205748.4|23
1640857180000|2021-12-30 09:39:40|205909|205759|205910.2|205760.2|205913.7|205763.7|205908.6|205758.6|18
1640857190000|2021-12-30 09:39:50|205908.6|205758.6|205909.3|205759.3|205910.2|205760.2|205906.4|205756.4|18
1640857200000|2021-12-30 09:40:00|205907.9|205757.9|205904.8|205754.8|205907.9|205757.9|205903.6|205753.6|21
1640857210000|2021-12-30 09:40:10|205904.6|205754.6|205908.3|205758.3|205909.4|205759.4|205904.2|205754.2|17
1640857220000|2021-12-30 09:40:20|205908.8|205758.8|205903.8|205753.8|205908.8|205758.8|205903.8|205753.8|19
1640857230000|2021-12-30 09:40:30|205903.7|205753.7|205906.7|205756.7|205909.6|205759.6|205903.6|205753.6|15
1640857240000|2021-12-30 09:40:40|205907.2|205757.2|205906.6|205756.6|205908.4|205758.4|205906.4|205756.4|13
1640857250000|2021-12-30 09:40:50|205906.8|205756.8|205908.9|205758.9|205912|205762|205906.8|205756.8|18
1640857260000|2021-12-30 09:41:00|205909.2|205759.2|205909.7|205759.7|205911.6|205761.6|205907.2|205757.2|18
1640857270000|2021-12-30 09:41:10|205912.9|205762.9|205932|205782|205932.1|205782.1|205912.7|205762.7|25
1640857280000|2021-12-30 09:41:20|205930.9|205780.9|205933.2|205783.2|205933.2|205783.2|205928.8|205778.8|17
1640857290000|2021-12-30 09:41:30|205932.9|205782.9|205934.4|205784.4|205941.5|205791.5|205932.4|205782.4|20
1640857300000|2021-12-30 09:41:40|205934.2|205784.2|205926.8|205776.8|205940.2|205790.2|205924.8|205774.8|26
1640857310000|2021-12-30 09:41:50|205927.9|205777.9|205935.4|205785.4|205937.7|205787.7|205926.5|205776.5|22
1640857320000|2021-12-30 09:42:00|205934.8|205784.8|205935.4|205785.4|205935.5|205785.5|205931.3|205781.3|20
1640857330000|2021-12-30 09:42:10|205934.9|205784.9|205934.7|205784.7|205935.7|205785.7|205931.4|205781.4|21
1640857340000|2021-12-30 09:42:20|205934.8|205784.8|205933|205783|205939.1|205789.1|205932|205782|19
1640857350000|2021-12-30 09:42:30|205933.2|205783.2|205932.8|205782.8|205934.8|205784.8|205931.4|205781.4|15
1640857360000|2021-12-30 09:42:40|205932.5|205782.5|205930.7|205780.7|205933|205783|205930.7|205780.7|15
1640857370000|2021-12-30 09:42:50|205930.4|205780.4|205935.8|205785.8|205942.8|205792.8|205930.4|205780.4|25
1640857380000|2021-12-30 09:43:00|205936.8|205786.8|205935.6|205785.6|205939.5|205789.5|205935.2|205785.2|24
1640857390000|2021-12-30 09:43:10|205935.4|205785.4|205930.9|205780.9|205935.4|205785.4|205929.3|205779.3|21
1640857400000|2021-12-30 09:43:20|205930.6|205780.6|205932.5|205782.5|205934.6|205784.6|205930.6|205780.6|18
1640857410000|2021-12-30 09:43:30|205932.4|205782.4|205937.5|205787.5|205942.1|205792.1|205932.4|205782.4|21
1640857420000|2021-12-30 09:43:40|205937.7|205787.7|205951.4|205801.4|205958.6|205808.6|205937|205787|24
1640857430000|2021-12-30 09:43:50|205951.6|205801.6|205951.3|205801.3|205953|205803|205949.3|205799.3|21
1640857440000|2021-12-30 09:44:00|205950.4|205800.4|205948.8|205798.8|205953.9|205803.9|205947.8|205797.8|17
1640857450000|2021-12-30 09:44:10|205948.2|205798.2|205947.8|205797.8|205948.7|205798.7|205947.1|205797.1|12
1640857460000|2021-12-30 09:44:20|205947.5|205797.5|205936.9|205786.9|205948.6|205798.6|205936.3|205786.3|24
1640857470000|2021-12-30 09:44:30|205937|205787|205949.5|205799.5|205950.2|205800.2|205936.4|205786.4|17
1640857480000|2021-12-30 09:44:40|205947.8|205797.8|205951.3|205801.3|205952|205802|205947.8|205797.8|19
1640857490000|2021-12-30 09:44:50|205951.1|205801.1|205942.6|205792.6|205951.9|205801.9|205939.7|205789.7|24
1640857500000|2021-12-30 09:45:00|205942.9|205792.9|205946.3|205796.3|205947.2|205797.2|205941.1|205791.1|23
1640857510000|2021-12-30 09:45:10|205947|205797|205945.2|205795.2|205948.4|205798.4|205944.8|205794.8|17
1640857520000|2021-12-30 09:45:20|205944.5|205794.5|205949.2|205799.2|205951.3|205801.3|205944.5|205794.5|17
1640857530000|2021-12-30 09:45:30|205949.1|205799.1|205951.8|205801.8|205951.8|205801.8|205948.1|205798.1|17
1640857540000|2021-12-30 09:45:40|205951.2|205801.2|205949.8|205799.8|205951.2|205801.2|205949.1|205799.1|10
1640857550000|2021-12-30 09:45:50|205949.9|205799.9|205943.9|205793.9|205951.6|205801.6|205943.9|205793.9|14
1640857560000|2021-12-30 09:46:00|205941.9|205791.9|205890.8|205740.8|205944.1|205794.1|205890.8|205740.8|29
1640857570000|2021-12-30 09:46:10|205891.6|205741.6|205900.5|205750.5|205904.4|205754.4|205891.1|205741.1|26
1640857580000|2021-12-30 09:46:20|205901|205751|205902.8|205752.8|205902.9|205752.9|205898.2|205748.2|21
1640857590000|2021-12-30 09:46:30|205901.9|205751.9|205902.7|205752.7|205905.1|205755.1|205901.9|205751.9|17
1640857600000|2021-12-30 09:46:40|205902.9|205752.9|205908.7|205758.7|205908.7|205758.7|205902.9|205752.9|17
1640857610000|2021-12-30 09:46:50|205907.6|205757.6|205909.8|205759.8|205911.3|205761.3|205906.1|205756.1|22
1640857620000|2021-12-30 09:47:00|205910.2|205760.2|205926.8|205776.8|205928.9|205778.9|205908.1|205758.1|23
1640857630000|2021-12-30 09:47:10|205929.3|205779.3|205931.3|205781.3|205931.3|205781.3|205927|205777|18
1640857640000|2021-12-30 09:47:20|205930.4|205780.4|205931.1|205781.1|205931.1|205781.1|205929.9|205779.9|10
1640857650000|2021-12-30 09:47:30|205931.4|205781.4|205923.4|205773.4|205931.4|205781.4|205923.4|205773.4|16
1640857660000|2021-12-30 09:47:40|205924|205774|205924.4|205774.4|205924.4|205774.4|205923.4|205773.4|10
1640857670000|2021-12-30 09:47:50|205924.5|205774.5|205925.2|205775.2|205925.2|205775.2|205923.9|205773.9|13
1640857680000|2021-12-30 09:48:00|205925.3|205775.3|205929.6|205779.6|205931.1|205781.1|205924.8|205774.8|15
1640857690000|2021-12-30 09:48:10|205930.1|205780.1|205924.3|205774.3|205930.8|205780.8|205924.3|205774.3|12
1640857700000|2021-12-30 09:48:20|205924.5|205774.5|205924.4|205774.4|205925|205775|205923.9|205773.9|7
1640857710000|2021-12-30 09:48:30|205924.7|205774.7|205923.6|205773.6|205930.7|205780.7|205923.5|205773.5|13
1640857720000|2021-12-30 09:48:40|205923.9|205773.9|205923.7|205773.7|205926.6|205776.6|205919.4|205769.4|13
1640857730000|2021-12-30 09:48:50|205919.4|205769.4|205924|205774|205925.1|205775.1|205919.4|205769.4|14
1640857740000|2021-12-30 09:49:00|205923.5|205773.5|205891.1|205741.1|205923.8|205773.8|205890.2|205740.2|16
1640857750000|2021-12-30 09:49:10|205891|205741|205892.9|205742.9|205894.6|205744.6|205890.7|205740.7|21
1640857760000|2021-12-30 09:49:20|205893|205743|205892|205742|205893.5|205743.5|205891.9|205741.9|14
1640857770000|2021-12-30 09:49:30|205892.1|205742.1|205890.8|205740.8|205892.1|205742.1|205888.9|205738.9|19
1640857780000|2021-12-30 09:49:40|205891.2|205741.2|205898.3|205748.3|205898.3|205748.3|205883.8|205733.8|22
1640857790000|2021-12-30 09:49:50|205897.3|205747.3|205895|205745|205899.5|205749.5|205894.5|205744.5|26
1640857800000|2021-12-30 09:50:00|205895.7|205745.7|205897.3|205747.3|205897.3|205747.3|205895.7|205745.7|18
1640857810000|2021-12-30 09:50:10|205897.1|205747.1|205898.1|205748.1|205898.1|205748.1|205896.7|205746.7|12
1640857820000|2021-12-30 09:50:20|205898.6|205748.6|205899|205749|205899.7|205749.7|205897|205747|23
1640857830000|2021-12-30 09:50:30|205898.7|205748.7|205897.9|205747.9|205899.1|205749.1|205897.1|205747.1|17
1640857840000|2021-12-30 09:50:40|205897.7|205747.7|205897.1|205747.1|205899.9|205749.9|205895|205745|14
1640857850000|2021-12-30 09:50:50|205896.4|205746.4|205899.6|205749.6|205899.6|205749.6|205896.4|205746.4|15
1640857860000|2021-12-30 09:51:00|205896.6|205746.6|205896.7|205746.7|205898.8|205748.8|205896.4|205746.4|14
1640857870000|2021-12-30 09:51:10|205896.8|205746.8|205899.8|205749.8|205900.1|205750.1|205896|205746|9
1640857880000|2021-12-30 09:51:20|205900|205750|205904.1|205754.1|205906.2|205756.2|205898.9|205748.9|22
1640857890000|2021-12-30 09:51:30|205902.3|205752.3|205903.4|205753.4|205905.2|205755.2|205902.3|205752.3|13
1640857900000|2021-12-30 09:51:40|205903|205753|205904|205754|205904.6|205754.6|205903|205753|12
1640857910000|2021-12-30 09:51:50|205904.4|205754.4|205923.9|205773.9|205929|205779|205904.4|205754.4|24
1640857920000|2021-12-30 09:52:00|205924.2|205774.2|205901.8|205751.8|205949.2|205799.2|205901.8|205751.8|21
1640857930000|2021-12-30 09:52:10|205902.1|205752.1|205902.8|205752.8|205903.7|205753.7|205900.1|205750.1|11
1640857940000|2021-12-30 09:52:20|205902.5|205752.5|205900.9|205750.9|205902.5|205752.5|205899.4|205749.4|11
1640857950000|2021-12-30 09:52:30|205900|205750|205891.8|205741.8|205901|205751|205891.2|205741.2|17
1640857960000|2021-12-30 09:52:40|205893.6|205743.6|205890.6|205740.6|205893.6|205743.6|205890.6|205740.6|19
1640857970000|2021-12-30 09:52:50|205890.4|205740.4|205891.4|205741.4|205891.6|205741.6|205888.8|205738.8|14
1640857980000|2021-12-30 09:53:00|205891.8|205741.8|205898.1|205748.1|205899.8|205749.8|205890.5|205740.5|23
1640857990000|2021-12-30 09:53:10|205898.4|205748.4|205901|205751|205901.8|205751.8|205898.1|205748.1|15
1640858000000|2021-12-30 09:53:20|205900.5|205750.5|205900.9|205750.9|205901.5|205751.5|205900|205750|12
1640858010000|2021-12-30 09:53:30|205901.1|205751.1|205901|205751|205901.2|205751.2|205900.3|205750.3|10
1640858020000|2021-12-30 09:53:40|205901.2|205751.2|205900.9|205750.9|205901.2|205751.2|205900.7|205750.7|9
1640858030000|2021-12-30 09:53:50|205900.8|205750.8|205900.7|205750.7|205901.2|205751.2|205899.2|205749.2|11
1640858040000|2021-12-30 09:54:00|205899.4|205749.4|205914.8|205764.8|205915.2|205765.2|205899.4|205749.4|31
1640858050000|2021-12-30 09:54:10|205913.1|205763.1|205904.2|205754.2|205914.6|205764.6|205900.3|205750.3|16
1640858060000|2021-12-30 09:54:20|205908.4|205758.4|205907.6|205757.6|205912|205762|205903.9|205753.9|16
1640858070000|2021-12-30 09:54:30|205908.1|205758.1|205906.2|205756.2|205908.3|205758.3|205906|205756|13
1640858080000|2021-12-30 09:54:40|205905.1|205755.1|205906.9|205756.9|205908.5|205758.5|205905.1|205755.1|8
1640858090000|2021-12-30 09:54:50|205907.2|205757.2|205906.1|205756.1|205913.5|205763.5|205904.5|205754.5|14
1640858100000|2021-12-30 09:55:00|205909.7|205759.7|205923.6|205773.6|205925.8|205775.8|205907.1|205757.1|22
1640858110000|2021-12-30 09:55:10|205925.4|205775.4|205921.7|205771.7|205925.6|205775.6|205918.4|205768.4|20
1640858120000|2021-12-30 09:55:20|205922.1|205772.1|205893.8|205743.8|205922.1|205772.1|205892.5|205742.5|18
1640858130000|2021-12-30 09:55:30|205893|205743|205896.4|205746.4|205897.3|205747.3|205892.6|205742.6|17
1640858140000|2021-12-30 09:55:40|205894.2|205744.2|205893.1|205743.1|205896.1|205746.1|205891.5|205741.5|20
1640858150000|2021-12-30 09:55:50|205893.7|205743.7|205892|205742|205894.4|205744.4|205891.9|205741.9|17
1640858160000|2021-12-30 09:56:00|205891.9|205741.9|205890.6|205740.6|205895.3|205745.3|205890.5|205740.5|19
1640858170000|2021-12-30 09:56:10|205890.9|205740.9|205893.7|205743.7|205895.1|205745.1|205887.7|205737.7|20
1640858180000|2021-12-30 09:56:20|205894.3|205744.3|205892.3|205742.3|205894.6|205744.6|205890.8|205740.8|24
1640858190000|2021-12-30 09:56:30|205890.5|205740.5|205892.4|205742.4|205892.7|205742.7|205890.5|205740.5|17
1640858200000|2021-12-30 09:56:40|205892.2|205742.2|205891.9|205741.9|205892.4|205742.4|205891.6|205741.6|11
1640858210000|2021-12-30 09:56:50|205891.5|205741.5|205889.6|205739.6|205893.4|205743.4|205888.5|205738.5|15
1640858220000|2021-12-30 09:57:00|205889.4|205739.4|205902.9|205752.9|205902.9|205752.9|205889.1|205739.1|18
1640858230000|2021-12-30 09:57:10|205917.5|205767.5|205920.1|205770.1|205929.2|205779.2|205915.9|205765.9|22
1640858240000|2021-12-30 09:57:20|205920.6|205770.6|205902.7|205752.7|205922.2|205772.2|205900.2|205750.2|22
1640858250000|2021-12-30 09:57:30|205902.6|205752.6|205914.5|205764.5|205918.3|205768.3|205901.5|205751.5|24
1640858260000|2021-12-30 09:57:40|205914.9|205764.9|205903.2|205753.2|205915.3|205765.3|205902.9|205752.9|18
1640858270000|2021-12-30 09:57:50|205901.7|205751.7|205869.6|205719.6|205904.4|205754.4|205868|205718|25
1640858280000|2021-12-30 09:58:00|205869.1|205719.1|205880.1|205730.1|205880.7|205730.7|205869|205719|21
1640858290000|2021-12-30 09:58:10|205879|205729|205880.3|205730.3|205881.4|205731.4|205877.4|205727.4|25
1640858300000|2021-12-30 09:58:20|205880.7|205730.7|205883|205733|205884.6|205734.6|205880.2|205730.2|16
1640858310000|2021-12-30 09:58:30|205883.5|205733.5|205972.7|205822.7|205972.9|205822.9|205883.2|205733.2|23
1640858320000|2021-12-30 09:58:40|205972.3|205822.3|205972.9|205822.9|205973.9|205823.9|205967.6|205817.6|25
1640858330000|2021-12-30 09:58:50|205972.1|205822.1|205976.6|205826.6|205976.6|205826.6|205971.3|205821.3|27
1640858340000|2021-12-30 09:59:00|205976.7|205826.7|205962.9|205812.9|205977|205827|205960|205810|17
1640858350000|2021-12-30 09:59:10|205961.8|205811.8|205950.9|205800.9|205962.3|205812.3|205947.6|205797.6|24
1640858360000|2021-12-30 09:59:20|205950.7|205800.7|205950.1|205800.1|205952|205802|205941|205791|25
1640858370000|2021-12-30 09:59:30|205948.4|205798.4|205946.1|205796.1|205952.1|205802.1|205945.6|205795.6|32
1640858380000|2021-12-30 09:59:40|205946.4|205796.4|205949.9|205799.9|205952|205802|205946.1|205796.1|25
1640858390000|2021-12-30 09:59:50|205950.6|205800.6|205943.8|205793.8|205951.6|205801.6|205941.1|205791.1|20
1640858400000|2021-12-30 10:00:00|205943.3|205793.3|205942.3|205792.3|205943.3|205793.3|205938.9|205788.9|21
1640858410000|2021-12-30 10:00:10|205942.4|205792.4|205943.9|205793.9|205944|205794|205942.4|205792.4|11
1640858420000|2021-12-30 10:00:20|205944.3|205794.3|205943.1|205793.1|205944.4|205794.4|205943.1|205793.1|11
1640858430000|2021-12-30 10:00:30|205942.9|205792.9|205949|205799|205950.6|205800.6|205942.9|205792.9|22
1640858440000|2021-12-30 10:00:40|205949.6|205799.6|205946.6|205796.6|205950.6|205800.6|205946.5|205796.5|22
1640858450000|2021-12-30 10:00:50|205947.6|205797.6|205977.2|205827.2|205977.2|205827.2|205947.6|205797.6|18
1640858460000|2021-12-30 10:01:00|205976.8|205826.8|205971.5|205821.5|205977.2|205827.2|205968.8|205818.8|29
1640858470000|2021-12-30 10:01:10|205973.2|205823.2|205967.7|205817.7|205973.2|205823.2|205964.8|205814.8|27
1640858480000|2021-12-30 10:01:20|205967.6|205817.6|205949.1|205799.1|205968.5|205818.5|205945.5|205795.5|32
1640858490000|2021-12-30 10:01:30|205947.3|205797.3|205946.8|205796.8|205950.2|205800.2|205946.2|205796.2|20
1640858500000|2021-12-30 10:01:40|205948.4|205798.4|205949.2|205799.2|205951.6|205801.6|205946|205796|16
1640858510000|2021-12-30 10:01:50|205949.4|205799.4|205948.4|205798.4|205949.4|205799.4|205943.8|205793.8|21
1640858520000|2021-12-30 10:02:00|205948.6|205798.6|205936.8|205786.8|205948.9|205798.9|205932.4|205782.4|26
1640858530000|2021-12-30 10:02:10|205936.5|205786.5|205937.9|205787.9|205938.5|205788.5|205936.3|205786.3|14
1640858540000|2021-12-30 10:02:20|205938|205788|205939.2|205789.2|205939.7|205789.7|205937.3|205787.3|20
1640858550000|2021-12-30 10:02:30|205941.8|205791.8|205941.1|205791.1|205944.1|205794.1|205941.1|205791.1|11
1640858560000|2021-12-30 10:02:40|205941.4|205791.4|205935.5|205785.5|205944.1|205794.1|205933.2|205783.2|21
1640858570000|2021-12-30 10:02:50|205934.9|205784.9|205939.1|205789.1|205939.1|205789.1|205934.9|205784.9|10
1640858580000|2021-12-30 10:03:00|205938.6|205788.6|205937.7|205787.7|205939.9|205789.9|205937.6|205787.6|13
1640858590000|2021-12-30 10:03:10|205937.2|205787.2|205936.2|205786.2|205938.5|205788.5|205934.7|205784.7|17
1640858600000|2021-12-30 10:03:20|205938.8|205788.8|205932.2|205782.2|205938.8|205788.8|205932|205782|11
1640858610000|2021-12-30 10:03:30|205932.9|205782.9|205933|205783|205934.4|205784.4|205932.4|205782.4|16
1640858620000|2021-12-30 10:03:40|205933.8|205783.8|205934.7|205784.7|205935|205785|205932.8|205782.8|13
1640858630000|2021-12-30 10:03:50|205934.8|205784.8|205933.2|205783.2|205936.1|205786.1|205932.2|205782.2|10
1640858640000|2021-12-30 10:04:00|205933.3|205783.3|205933.9|205783.9|205934.1|205784.1|205931.8|205781.8|17
1640858650000|2021-12-30 10:04:10|205933.8|205783.8|205935|205785|205935.9|205785.9|205933.8|205783.8|10
1640858660000|2021-12-30 10:04:20|205934.7|205784.7|205933.4|205783.4|205934.7|205784.7|205926.6|205776.6|9
1640858670000|2021-12-30 10:04:30|205932.1|205782.1|205935.9|205785.9|205935.9|205785.9|205931.3|205781.3|4
1640858680000|2021-12-30 10:04:40|205936.4|205786.4|205933.8|205783.8|205936.4|205786.4|205930.1|205780.1|11
1640858690000|2021-12-30 10:04:50|205933|205783|205936.4|205786.4|205937.1|205787.1|205933|205783|7
1640858700000|2021-12-30 10:05:00|205930.6|205780.6|205935.9|205785.9|205936.5|205786.5|205930.6|205780.6|15
1640858710000|2021-12-30 10:05:10|205935.3|205785.3|205931.4|205781.4|205935.3|205785.3|205930.1|205780.1|16
1640858720000|2021-12-30 10:05:20|205931.7|205781.7|205934.2|205784.2|205934.6|205784.6|205931.6|205781.6|7
1640858730000|2021-12-30 10:05:30|205934.5|205784.5|205934.8|205784.8|205935.5|205785.5|205933.6|205783.6|11
1640858740000|2021-12-30 10:05:40|205934|205784|205935.1|205785.1|205935.6|205785.6|205929.9|205779.9|18
1640858750000|2021-12-30 10:05:50|205934.9|205784.9|205934.8|205784.8|205935.3|205785.3|205933.6|205783.6|10
1640858760000|2021-12-30 10:06:00|205936.3|205786.3|205976.6|205826.6|205977|205827|205936.3|205786.3|18
1640858770000|2021-12-30 10:06:10|205977|205827|205975.1|205825.1|205977|205827|205970.1|205820.1|10
1640858780000|2021-12-30 10:06:20|205975.8|205825.8|205982.7|205832.7|205982.7|205832.7|205975.5|205825.5|13
1640858790000|2021-12-30 10:06:30|205983.1|205833.1|205983.2|205833.2|205983.7|205833.7|205982|205832|9
1640858800000|2021-12-30 10:06:40|205982.9|205832.9|205982.9|205832.9|205984|205834|205980.1|205830.1|9
1640858810000|2021-12-30 10:06:50|205982.4|205832.4|205979.7|205829.7|205982.9|205832.9|205977.5|205827.5|6
1640858820000|2021-12-30 10:07:00|205981.4|205831.4|205984.5|205834.5|205984.9|205834.9|205979.8|205829.8|18
1640858830000|2021-12-30 10:07:10|205984.4|205834.4|205989.7|205839.7|205991.5|205841.5|205984.4|205834.4|17
1640858840000|2021-12-30 10:07:20|205990.1|205840.1|205989.6|205839.6|205991|205841|205989.6|205839.6|9
1640858850000|2021-12-30 10:07:30|205990|205840|205988.3|205838.3|205990.4|205840.4|205987.4|205837.4|18
1640858860000|2021-12-30 10:07:40|205988.5|205838.5|205988.8|205838.8|205989.5|205839.5|205988.5|205838.5|6
1640858870000|2021-12-30 10:07:50|205988.6|205838.6|205991.2|205841.2|205991.2|205841.2|205988.6|205838.6|11
1640858880000|2021-12-30 10:08:00|205992.4|205842.4|206031.9|205881.9|206032.3|205882.3|205990.9|205840.9|21
1640858890000|2021-12-30 10:08:10|206033.6|205883.6|206031.1|205881.1|206033.6|205883.6|206029.8|205879.8|14
1640858900000|2021-12-30 10:08:20|206031.5|205881.5|206029.9|205879.9|206032.6|205882.6|206029.9|205879.9|8
1640858910000|2021-12-30 10:08:30|206029.7|205879.7|205979.4|205829.4|206033.3|205883.3|205976.7|205826.7|29
1640858920000|2021-12-30 10:08:40|205979.1|205829.1|205995.1|205845.1|205996.9|205846.9|205979.1|205829.1|22
1640858930000|2021-12-30 10:08:50|205994.1|205844.1|205993.3|205843.3|205994.1|205844.1|205991.1|205841.1|23
1640858940000|2021-12-30 10:09:00|205993.5|205843.5|205994.7|205844.7|205994.7|205844.7|205992.7|205842.7|12
1640858950000|2021-12-30 10:09:10|205994.4|205844.4|205999.7|205849.7|206004.5|205854.5|205990.6|205840.6|20
1640858960000|2021-12-30 10:09:20|206001.2|205851.2|206001|205851|206003.8|205853.8|205996.2|205846.2|23
1640858970000|2021-12-30 10:09:30|206000.6|205850.6|206003.6|205853.6|206005.2|205855.2|205998.5|205848.5|22
1640858980000|2021-12-30 10:09:40|206003.7|205853.7|206016.3|205866.3|206016.3|205866.3|206000.6|205850.6|30
1640858990000|2021-12-30 10:09:50|206016.5|205866.5|206012.9|205862.9|206016.8|205866.8|206007.9|205857.9|18
1640859000000|2021-12-30 10:10:00|206009.9|205859.9|206030.9|205880.9|206031.6|205881.6|206009.9|205859.9|16
1640859010000|2021-12-30 10:10:10|206032.3|205882.3|206033|205883|206034.2|205884.2|206027.8|205877.8|17
1640859020000|2021-12-30 10:10:20|206032.6|205882.6|206033.1|205883.1|206033.6|205883.6|206032.4|205882.4|12
1640859030000|2021-12-30 10:10:30|206032.7|205882.7|206034|205884|206034.2|205884.2|206031.6|205881.6|10
1640859040000|2021-12-30 10:10:40|206034.1|205884.1|206023.7|205873.7|206034.1|205884.1|206023.7|205873.7|13
1640859050000|2021-12-30 10:10:50|206024.8|205874.8|206031.5|205881.5|206032|205882|206024.7|205874.7|25
1640859060000|2021-12-30 10:11:00|206031.9|205881.9|206027.4|205877.4|206032.3|205882.3|206027.4|205877.4|19
1640859070000|2021-12-30 10:11:10|206027.7|205877.7|205990.2|205840.2|206031.9|205881.9|205985.4|205835.4|20
1640859080000|2021-12-30 10:11:20|205993.3|205843.3|205991.2|205841.2|205998.8|205848.8|205991.2|205841.2|25
1640859090000|2021-12-30 10:11:30|205990.7|205840.7|205999.4|205849.4|206000.7|205850.7|205990.2|205840.2|28
1640859100000|2021-12-30 10:11:40|205999.6|205849.6|205993.1|205843.1|205999.7|205849.7|205989.8|205839.8|33
1640859110000|2021-12-30 10:11:50|205994.1|205844.1|205995.2|205845.2|205995.5|205845.5|205991.6|205841.6|27
1640859120000|2021-12-30 10:12:00|206001|205851|206012.7|205862.7|206015|205865|206001|205851|34
1640859130000|2021-12-30 10:12:10|206012.9|205862.9|206012.4|205862.4|206013.9|205863.9|206009.5|205859.5|25
1640859140000|2021-12-30 10:12:20|206013|205863|206014.4|205864.4|206015.1|205865.1|206013|205863|13
1640859150000|2021-12-30 10:12:30|206014.3|205864.3|206002.5|205852.5|206014.3|205864.3|205998.5|205848.5|22
1640859160000|2021-12-30 10:12:40|206005.7|205855.7|206000|205850|206005.7|205855.7|205995.3|205845.3|23
1640859170000|2021-12-30 10:12:50|206001|205851|205996|205846|206001|205851|205992.7|205842.7|24
1640859180000|2021-12-30 10:13:00|205996.6|205846.6|205995.5|205845.5|205997.4|205847.4|205994.7|205844.7|19
1640859190000|2021-12-30 10:13:10|205996.1|205846.1|205991.6|205841.6|205996.1|205846.1|205986.6|205836.6|25
1640859200000|2021-12-30 10:13:20|205991.1|205841.1|205990.2|205840.2|205991.1|205841.1|205989|205839|19
1640859210000|2021-12-30 10:13:30|205989.7|205839.7|205994.8|205844.8|205996.1|205846.1|205989|205839|16
1640859220000|2021-12-30 10:13:40|205991|205841|205992|205842|205996.2|205846.2|205991|205841|19
1640859230000|2021-12-30 10:13:50|205992.9|205842.9|205992.2|205842.2|205993.2|205843.2|205990.4|205840.4|14
1640859240000|2021-12-30 10:14:00|205992|205842|205994.3|205844.3|206001.5|205851.5|205992|205842|18
1640859250000|2021-12-30 10:14:10|205992.6|205842.6|205949.3|205799.3|205993|205843|205949.2|205799.2|16
1640859260000|2021-12-30 10:14:20|205949.9|205799.9|205952.6|205802.6|205953.7|205803.7|205947.1|205797.1|22
1640859270000|2021-12-30 10:14:30|205952.5|205802.5|205947.8|205797.8|205952.5|205802.5|205947.5|205797.5|14
1640859280000|2021-12-30 10:14:40|205947.5|205797.5|205948.6|205798.6|205948.6|205798.6|205946.3|205796.3|20
1640859290000|2021-12-30 10:14:50|205948.4|205798.4|205950|205800|205951.1|205801.1|205947.1|205797.1|19
1640859300000|2021-12-30 10:15:00|205950.1|205800.1|205944.7|205794.7|205950.7|205800.7|205940|205790|28
1640859310000|2021-12-30 10:15:10|205944.4|205794.4|205952.8|205802.8|205955|205805|205943.8|205793.8|25
1640859320000|2021-12-30 10:15:20|205953.6|205803.6|205952.5|205802.5|205953.6|205803.6|205949.4|205799.4|12
1640859330000|2021-12-30 10:15:30|205951.7|205801.7|205950.8|205800.8|205953|205803|205950.7|205800.7|13
1640859340000|2021-12-30 10:15:40|205951|205801|205952.4|205802.4|205952.4|205802.4|205950.3|205800.3|8
1640859350000|2021-12-30 10:15:50|205952.7|205802.7|205948.8|205798.8|205952.7|205802.7|205946.8|205796.8|16
1640859360000|2021-12-30 10:16:00|205947|205797|205947.1|205797.1|205947.8|205797.8|205945.8|205795.8|24
1640859370000|2021-12-30 10:16:10|205947.8|205797.8|205938.8|205788.8|205947.8|205797.8|205930.8|205780.8|32
1640859380000|2021-12-30 10:16:20|205938.2|205788.2|205936.3|205786.3|205944.9|205794.9|205935.7|205785.7|21
1640859390000|2021-12-30 10:16:30|205936.5|205786.5|205934.7|205784.7|205936.6|205786.6|205932.3|205782.3|15
1640859400000|2021-12-30 10:16:40|205935|205785|205898.8|205748.8|205936.4|205786.4|205898.8|205748.8|26
1640859410000|2021-12-30 10:16:50|205898.4|205748.4|205918.2|205768.2|205918.3|205768.3|205897.7|205747.7|23
1640859420000|2021-12-30 10:17:00|205918|205768|205903|205753|205918|205768|205901.6|205751.6|20
1640859430000|2021-12-30 10:17:10|205902.9|205752.9|205892.1|205742.1|205904.4|205754.4|205883.7|205733.7|19
1640859440000|2021-12-30 10:17:20|205891.8|205741.8|205892.4|205742.4|205894.2|205744.2|205891|205741|18
1640859450000|2021-12-30 10:17:30|205890.9|205740.9|205895.7|205745.7|205896.6|205746.6|205877.3|205727.3|25
1640859460000|2021-12-30 10:17:40|205895.3|205745.3|205886.8|205736.8|205896.5|205746.5|205885.2|205735.2|27
1640859470000|2021-12-30 10:17:50|205886.7|205736.7|205890|205740|205891.2|205741.2|205886.7|205736.7|30
1640859480000|2021-12-30 10:18:00|205889|205739|205881.7|205731.7|205890.2|205740.2|205875.9|205725.9|20
1640859490000|2021-12-30 10:18:10|205886|205736|205883.8|205733.8|205886.3|205736.3|205878|205728|24
1640859500000|2021-12-30 10:18:20|205885.9|205735.9|205885.1|205735.1|205886.8|205736.8|205879.9|205729.9|29
1640859510000|2021-12-30 10:18:30|205882.5|205732.5|205894.6|205744.6|205895.6|205745.6|205881.3|205731.3|22
1640859520000|2021-12-30 10:18:40|205892.2|205742.2|205890|205740|205892.3|205742.3|205887.1|205737.1|13
1640859530000|2021-12-30 10:18:50|205890.3|205740.3|205889.7|205739.7|205890.3|205740.3|205885.4|205735.4|20
1640859540000|2021-12-30 10:19:00|205889.5|205739.5|205859.4|205709.4|205889.5|205739.5|205852.9|205702.9|28
1640859550000|2021-12-30 10:19:10|205858.1|205708.1|205856.4|205706.4|205859.8|205709.8|205854.4|205704.4|13
1640859560000|2021-12-30 10:19:20|205855.6|205705.6|205854.3|205704.3|205856|205706|205851.5|205701.5|14
1640859570000|2021-12-30 10:19:30|205855|205705|205855.7|205705.7|205855.7|205705.7|205854.2|205704.2|13
1640859580000|2021-12-30 10:19:40|205855.8|205705.8|205853.1|205703.1|205855.8|205705.8|205852|205702|11
1640859590000|2021-12-30 10:19:50|205857.1|205707.1|205858|205708|205860.4|205710.4|205855.6|205705.6|23
1640859600000|2021-12-30 10:20:00|205857.8|205707.8|205838.9|205688.9|205859.3|205709.3|205838.9|205688.9|15
1640859610000|2021-12-30 10:20:10|205842.1|205692.1|205852.8|205702.8|205857.1|205707.1|205842.1|205692.1|25
1640859620000|2021-12-30 10:20:20|205852.7|205702.7|205852|205702|205854.6|205704.6|205848.8|205698.8|28
1640859630000|2021-12-30 10:20:30|205852.2|205702.2|205850.1|205700.1|205852.7|205702.7|205844.2|205694.2|26
1640859640000|2021-12-30 10:20:40|205851.5|205701.5|205846.4|205696.4|205852.2|205702.2|205840.5|205690.5|21
1640859650000|2021-12-30 10:20:50|205845.9|205695.9|205847.8|205697.8|205849.2|205699.2|205843.3|205693.3|25
1640859660000|2021-12-30 10:21:00|205848.3|205698.3|205849.2|205699.2|205849.2|205699.2|205847.7|205697.7|15
1640859670000|2021-12-30 10:21:10|205850.2|205700.2|205847.1|205697.1|205850.5|205700.5|205846.2|205696.2|21
1640859680000|2021-12-30 10:21:20|205847.3|205697.3|205851.1|205701.1|205851.1|205701.1|205847.1|205697.1|14
1640859690000|2021-12-30 10:21:30|205849.6|205699.6|205858.6|205708.6|205863.1|205713.1|205849.5|205699.5|24
1640859700000|2021-12-30 10:21:40|205857.6|205707.6|205859.5|205709.5|205859.9|205709.9|205857.5|205707.5|14
1640859710000|2021-12-30 10:21:50|205859.4|205709.4|205858|205708|205859.8|205709.8|205857.7|205707.7|20
1640859720000|2021-12-30 10:22:00|205857.6|205707.6|205861.7|205711.7|205861.7|205711.7|205854.2|205704.2|18
1640859730000|2021-12-30 10:22:10|205861.4|205711.4|205858.8|205708.8|205862.3|205712.3|205858.7|205708.7|16
1640859740000|2021-12-30 10:22:20|205859.2|205709.2|205858.2|205708.2|205859.2|205709.2|205849.3|205699.3|12
1640859750000|2021-12-30 10:22:30|205859.1|205709.1|205859.6|205709.6|205861.4|205711.4|205853.2|205703.2|16
1640859760000|2021-12-30 10:22:40|205860.3|205710.3|205856.1|205706.1|205861.7|205711.7|205855|205705|25
1640859770000|2021-12-30 10:22:50|205855.9|205705.9|205858.5|205708.5|205859.7|205709.7|205854.1|205704.1|17
1640859780000|2021-12-30 10:23:00|205858.3|205708.3|205855.7|205705.7|205860.2|205710.2|205853.6|205703.6|17
1640859790000|2021-12-30 10:23:10|205855.5|205705.5|205857.3|205707.3|205861.5|205711.5|205855.5|205705.5|20
1640859800000|2021-12-30 10:23:20|205856.1|205706.1|205855.4|205705.4|205859|205709|205854.6|205704.6|16
1640859810000|2021-12-30 10:23:30|205856.9|205706.9|205861.5|205711.5|205862.3|205712.3|205856.1|205706.1|27
1640859820000|2021-12-30 10:23:40|205861.1|205711.1|205860.1|205710.1|205862.3|205712.3|205859.1|205709.1|15
1640859830000|2021-12-30 10:23:50|205861.8|205711.8|205868.6|205718.6|205874.7|205724.7|205854.5|205704.5|24
1640859840000|2021-12-30 10:24:00|205859.8|205709.8|205860.3|205710.3|205864.8|205714.8|205859.8|205709.8|23
1640859850000|2021-12-30 10:24:10|205861.4|205711.4|205861.6|205711.6|205861.6|205711.6|205859.5|205709.5|13
1640859860000|2021-12-30 10:24:20|205857.7|205707.7|205859.1|205709.1|205861.5|205711.5|205857.5|205707.5|21
1640859870000|2021-12-30 10:24:30|205860|205710|205857.5|205707.5|205861.1|205711.1|205857|205707|19
1640859880000|2021-12-30 10:24:40|205857.4|205707.4|205860.6|205710.6|205861.6|205711.6|205857.4|205707.4|16
1640859890000|2021-12-30 10:24:50|205853.1|205703.1|205863.8|205713.8|205863.8|205713.8|205853.1|205703.1|11
1640859900000|2021-12-30 10:25:00|205864.1|205714.1|205862.1|205712.1|205865|205715|205859.7|205709.7|19
1640859910000|2021-12-30 10:25:10|205862|205712|205858|205708|205862.8|205712.8|205857|205707|13
1640859920000|2021-12-30 10:25:20|205859.4|205709.4|205860.5|205710.5|205860.5|205710.5|205856.6|205706.6|20
1640859930000|2021-12-30 10:25:30|205855.3|205705.3|205855.6|205705.6|205855.6|205705.6|205852.7|205702.7|17
1640859940000|2021-12-30 10:25:40|205852.7|205702.7|205849.6|205699.6|205856|205706|205848.2|205698.2|25
1640859950000|2021-12-30 10:25:50|205849.1|205699.1|205808.8|205658.8|205850.7|205700.7|205802|205652|27
1640859960000|2021-12-30 10:26:00|205810|205660|205813.2|205663.2|205818|205668|205804.4|205654.4|23
1640859970000|2021-12-30 10:26:10|205813.3|205663.3|205819.2|205669.2|205825.8|205675.8|205810.1|205660.1|24
1640859980000|2021-12-30 10:26:20|205818.6|205668.6|205820.4|205670.4|205822.5|205672.5|205818.4|205668.4|23
1640859990000|2021-12-30 10:26:30|205821.3|205671.3|205822.5|205672.5|205828.5|205678.5|205814.9|205664.9|29
1640860000000|2021-12-30 10:26:40|205822.3|205672.3|205812.9|205662.9|205822.3|205672.3|205809|205659|21
1640860010000|2021-12-30 10:26:50|205812.8|205662.8|205819.2|205669.2|205819.2|205669.2|205810.6|205660.6|27
1640860020000|2021-12-30 10:27:00|205815.6|205665.6|205814.4|205664.4|205818.3|205668.3|205814.4|205664.4|14
1640860030000|2021-12-30 10:27:10|205816.1|205666.1|205817.6|205667.6|205817.6|205667.6|205813.4|205663.4|18
1640860040000|2021-12-30 10:27:20|205817.1|205667.1|205814.9|205664.9|205817.9|205667.9|205813.5|205663.5|17
1640860050000|2021-12-30 10:27:30|205815.6|205665.6|205816.4|205666.4|205816.4|205666.4|205814|205664|10
1640860060000|2021-12-30 10:27:40|205813.2|205663.2|205822.5|205672.5|205824.6|205674.6|205813.2|205663.2|17
1640860070000|2021-12-30 10:27:50|205821.8|205671.8|205846.4|205696.4|205846.7|205696.7|205819.4|205669.4|21
1640860080000|2021-12-30 10:28:00|205857.3|205707.3|205865.2|205715.2|205865.2|205715.2|205857.3|205707.3|17
1640860090000|2021-12-30 10:28:10|205864.5|205714.5|205863.2|205713.2|205864.9|205714.9|205861.8|205711.8|15
1640860100000|2021-12-30 10:28:20|205862|205712|205860|205710|205862.3|205712.3|205857.9|205707.9|19
1640860110000|2021-12-30 10:28:30|205860.8|205710.8|205862.2|205712.2|205863.3|205713.3|205858.8|205708.8|15
1640860120000|2021-12-30 10:28:40|205864.3|205714.3|205859.6|205709.6|205865.2|205715.2|205859|205709|17
1640860130000|2021-12-30 10:28:50|205859|205709|205864|205714|205865.1|205715.1|205855.4|205705.4|13
1640860140000|2021-12-30 10:29:00|205860.6|205710.6|205862.1|205712.1|205863|205713|205860.3|205710.3|16
1640860150000|2021-12-30 10:29:10|205861.7|205711.7|205862.1|205712.1|205862.4|205712.4|205860.5|205710.5|10
1640860160000|2021-12-30 10:29:20|205863|205713|205861.8|205711.8|205863|205713|205858.3|205708.3|14
1640860170000|2021-12-30 10:29:30|205861.5|205711.5|205860.6|205710.6|205865|205715|205859.8|205709.8|21
1640860180000|2021-12-30 10:29:40|205861.1|205711.1|205866.1|205716.1|205866.4|205716.4|205861.1|205711.1|11
1640860190000|2021-12-30 10:29:50|205867.3|205717.3|205864.9|205714.9|205867.3|205717.3|205863.9|205713.9|16
1640860200000|2021-12-30 10:30:00|205864.7|205714.7|205854.7|205704.7|205865.1|205715.1|205854.7|205704.7|18
1640860210000|2021-12-30 10:30:10|205856.5|205706.5|205814.2|205664.2|205857.5|205707.5|205804|205654|24
1640860220000|2021-12-30 10:30:20|205813.8|205663.8|205818.3|205668.3|205818.9|205668.9|205809.3|205659.3|21
1640860230000|2021-12-30 10:30:30|205818.4|205668.4|205823.5|205673.5|205824.8|205674.8|205812.9|205662.9|21
1640860240000|2021-12-30 10:30:40|205824.7|205674.7|205826.4|205676.4|205826.6|205676.6|205824.1|205674.1|12
1640860250000|2021-12-30 10:30:50|205826.3|205676.3|205825|205675|205826.6|205676.6|205824.8|205674.8|17
1640860260000|2021-12-30 10:31:00|205824.9|205674.9|205825.9|205675.9|205825.9|205675.9|205820|205670|17
1640860270000|2021-12-30 10:31:10|205822.8|205672.8|205824.1|205674.1|205826.4|205676.4|205822.8|205672.8|13
1640860280000|2021-12-30 10:31:20|205824.6|205674.6|205815|205665|205825.5|205675.5|205813.3|205663.3|12
1640860290000|2021-12-30 10:31:30|205815.6|205665.6|205822.9|205672.9|205827.2|205677.2|205815.6|205665.6|14
1640860300000|2021-12-30 10:31:40|205823.3|205673.3|205836.2|205686.2|205839.6|205689.6|205822.7|205672.7|19
1640860310000|2021-12-30 10:31:50|205836.7|205686.7|205841.8|205691.8|205841.8|205691.8|205833.7|205683.7|18
1640860320000|2021-12-30 10:32:00|205847.7|205697.7|205843.1|205693.1|205847.7|205697.7|205836.5|205686.5|31
1640860330000|2021-12-30 10:32:10|205842.9|205692.9|205861|205711|205861.2|205711.2|205841.2|205691.2|21
1640860340000|2021-12-30 10:32:20|205860.8|205710.8|205855.9|205705.9|205860.8|205710.8|205854.7|205704.7|28
1640860350000|2021-12-30 10:32:30|205856.1|205706.1|205862.2|205712.2|205862.5|205712.5|205856.1|205706.1|20
1640860360000|2021-12-30 10:32:40|205862|205712|205860.8|205710.8|205862.5|205712.5|205860.7|205710.7|13
1640860370000|2021-12-30 10:32:50|205860.2|205710.2|205851|205701|205863.4|205713.4|205845.4|205695.4|25
1640860380000|2021-12-30 10:33:00|205849.6|205699.6|205813.3|205663.3|205858.3|205708.3|205813.3|205663.3|26
1640860390000|2021-12-30 10:33:10|205817.4|205667.4|205810.5|205660.5|205818.8|205668.8|205795.9|205645.9|22
1640860400000|2021-12-30 10:33:20|205811|205661|205816|205666|205817|205667|205811|205661|15
1640860410000|2021-12-30 10:33:30|205816.7|205666.7|205817.2|205667.2|205817.8|205667.8|205816.7|205666.7|9
1640860420000|2021-12-30 10:33:40|205817.3|205667.3|205836.4|205686.4|205836.4|205686.4|205816|205666|20
1640860430000|2021-12-30 10:33:50|205827.4|205677.4|205829.4|205679.4|205833.6|205683.6|205826.3|205676.3|31
1640860440000|2021-12-30 10:34:00|205829.7|205679.7|205830.5|205680.5|205833.6|205683.6|205829.6|205679.6|23
1640860450000|2021-12-30 10:34:10|205831.6|205681.6|205838.5|205688.5|205843.8|205693.8|205815.3|205665.3|30
1640860460000|2021-12-30 10:34:20|205836.4|205686.4|205839.7|205689.7|205839.7|205689.7|205836.4|205686.4|24
1640860470000|2021-12-30 10:34:30|205838.5|205688.5|205837.9|205687.9|205840.3|205690.3|205832.4|205682.4|24
1640860480000|2021-12-30 10:34:40|205838.4|205688.4|205836.6|205686.6|205838.4|205688.4|205829.6|205679.6|19
1640860490000|2021-12-30 10:34:50|205831.3|205681.3|205831.8|205681.8|205837.2|205687.2|205830.7|205680.7|28
1640860500000|2021-12-30 10:35:00|205833.7|205683.7|205845.7|205695.7|205847.8|205697.8|205832.9|205682.9|21
1640860510000|2021-12-30 10:35:10|205845.6|205695.6|205859.2|205709.2|205859.6|205709.6|205845|205695|21
1640860520000|2021-12-30 10:35:20|205858.3|205708.3|205842.8|205692.8|205858.3|205708.3|205834.4|205684.4|29
1640860530000|2021-12-30 10:35:30|205841|205691|205848.1|205698.1|205848.1|205698.1|205833.1|205683.1|24
1640860540000|2021-12-30 10:35:40|205846.2|205696.2|205840.2|205690.2|205858.9|205708.9|205834.4|205684.4|27
1640860550000|2021-12-30 10:35:50|205840.3|205690.3|205840.6|205690.6|205840.7|205690.7|205835.7|205685.7|17
1640860560000|2021-12-30 10:36:00|205839.4|205689.4|205836.3|205686.3|205840.8|205690.8|205834.7|205684.7|21
1640860570000|2021-12-30 10:36:10|205833.5|205683.5|205838.3|205688.3|205838.3|205688.3|205829.9|205679.9|15
1640860580000|2021-12-30 10:36:20|205841.1|205691.1|205840|205690|205842.7|205692.7|205834.9|205684.9|24
1640860590000|2021-12-30 10:36:30|205842.9|205692.9|205843.1|205693.1|205844.1|205694.1|205837.9|205687.9|24
1640860600000|2021-12-30 10:36:40|205843.4|205693.4|205842.6|205692.6|205844.2|205694.2|205840|205690|18
1640860610000|2021-12-30 10:36:50|205842|205692|205840.2|205690.2|205844.5|205694.5|205838.8|205688.8|16
1640860620000|2021-12-30 10:37:00|205841.3|205691.3|205843.3|205693.3|205848.6|205698.6|205840.8|205690.8|14
1640860630000|2021-12-30 10:37:10|205843.5|205693.5|205845.5|205695.5|205846.6|205696.6|205843|205693|19
1640860640000|2021-12-30 10:37:20|205844.3|205694.3|205838.5|205688.5|205845.6|205695.6|205834|205684|19
1640860650000|2021-12-30 10:37:30|205840.1|205690.1|205837.7|205687.7|205841.5|205691.5|205835.5|205685.5|19
1640860660000|2021-12-30 10:37:40|205838.2|205688.2|205840.6|205690.6|205840.8|205690.8|205837.6|205687.6|22
1640860670000|2021-12-30 10:37:50|205841.3|205691.3|205840|205690|205842|205692|205834.2|205684.2|25
1640860680000|2021-12-30 10:38:00|205839.6|205689.6|205835.3|205685.3|205844.5|205694.5|205833.7|205683.7|27
1640860690000|2021-12-30 10:38:10|205832.1|205682.1|205834|205684|205840.7|205690.7|205832.1|205682.1|27
1640860700000|2021-12-30 10:38:20|205831.9|205681.9|205837.1|205687.1|205839.9|205689.9|205831.9|205681.9|22
1640860710000|2021-12-30 10:38:30|205838.3|205688.3|205851.2|205701.2|205858.3|205708.3|205837.2|205687.2|22
1640860720000|2021-12-30 10:38:40|205850.2|205700.2|205851.9|205701.9|205852|205702|205849.5|205699.5|8
1640860730000|2021-12-30 10:38:50|205851.5|205701.5|205839|205689|205851.5|205701.5|205836.6|205686.6|13
1640860740000|2021-12-30 10:39:00|205821.6|205671.6|205835.9|205685.9|205840.5|205690.5|205821.6|205671.6|22
1640860750000|2021-12-30 10:39:10|205836|205686|205840.9|205690.9|205841.6|205691.6|205836|205686|23
1640860760000|2021-12-30 10:39:20|205840.8|205690.8|205846.5|205696.5|205851.3|205701.3|205839.9|205689.9|24
1640860770000|2021-12-30 10:39:30|205846.8|205696.8|205840.7|205690.7|205849.3|205699.3|205839.9|205689.9|20
1640860780000|2021-12-30 10:39:40|205840.3|205690.3|205840.4|205690.4|205841.8|205691.8|205838|205688|26
1640860790000|2021-12-30 10:39:50|205840.5|205690.5|205840|205690|205842.8|205692.8|205836.3|205686.3|22
1640860800000|2021-12-30 10:40:00|205844.5|205694.5|205848.7|205698.7|205852.1|205702.1|205839.1|205689.1|27
1640860810000|2021-12-30 10:40:10|205848.9|205698.9|205869.4|205719.4|205870.9|205720.9|205842.7|205692.7|34
1640860820000|2021-12-30 10:40:20|205870.9|205720.9|205846.4|205696.4|205870.9|205720.9|205841.6|205691.6|23
1640860830000|2021-12-30 10:40:30|205847.8|205697.8|205840.7|205690.7|205849|205699|205840.7|205690.7|11
1640860840000|2021-12-30 10:40:40|205842.1|205692.1|205847.4|205697.4|205847.4|205697.4|205842|205692|7
1640860850000|2021-12-30 10:40:50|205847.5|205697.5|205847.8|205697.8|205850.5|205700.5|205844.2|205694.2|13
1640860860000|2021-12-30 10:41:00|205849.2|205699.2|205847.7|205697.7|205849.2|205699.2|205842|205692|15
1640860870000|2021-12-30 10:41:10|205847.1|205697.1|205799.3|205649.3|205848.7|205698.7|205797.2|205647.2|17
1640860880000|2021-12-30 10:41:20|205793.4|205643.4|205795.2|205645.2|205799.4|205649.4|205791.8|205641.8|25
1640860890000|2021-12-30 10:41:30|205797.1|205647.1|205792.4|205642.4|205798.4|205648.4|205788.3|205638.3|19
1640860900000|2021-12-30 10:41:40|205792.5|205642.5|205790.7|205640.7|205795.4|205645.4|205785.4|205635.4|24
1640860910000|2021-12-30 10:41:50|205791.2|205641.2|205753.4|205603.4|205792.4|205642.4|205753.2|205603.2|19
1640860920000|2021-12-30 10:42:00|205754.5|205604.5|205750|205600|205754.5|205604.5|205748|205598|24
1640860930000|2021-12-30 10:42:10|205751.4|205601.4|205750.2|205600.2|205753|205603|205746.6|205596.6|27
1640860940000|2021-12-30 10:42:20|205747.8|205597.8|205716.4|205566.4|205750.2|205600.2|205707.1|205557.1|32
1640860950000|2021-12-30 10:42:30|205716.3|205566.3|205697.8|205547.8|205719.4|205569.4|205689.6|205539.6|24
1640860960000|2021-12-30 10:42:40|205694.8|205544.8|205708.4|205558.4|205708.6|205558.6|205694.8|205544.8|22
1640860970000|2021-12-30 10:42:50|205709.9|205559.9|205706.2|205556.2|205710.5|205560.5|205704.4|205554.4|20
1640860980000|2021-12-30 10:43:00|205707.2|205557.2|205706.7|205556.7|205709.9|205559.9|205703.2|205553.2|12
1640860990000|2021-12-30 10:43:10|205706.2|205556.2|205701.8|205551.8|205706.2|205556.2|205701.8|205551.8|13
1640861000000|2021-12-30 10:43:20|205701.7|205551.7|205699.8|205549.8|205702.7|205552.7|205698.4|205548.4|19
1640861010000|2021-12-30 10:43:30|205700|205550|205669.3|205519.3|205701.3|205551.3|205665|205515|27
1640861020000|2021-12-30 10:43:40|205670.3|205520.3|205732.2|205582.2|205737.7|205587.7|205670.3|205520.3|28
1640861030000|2021-12-30 10:43:50|205728.5|205578.5|205738.6|205588.6|205746.8|205596.8|205728.5|205578.5|35
1640861040000|2021-12-30 10:44:00|205738.2|205588.2|205750.8|205600.8|205750.8|205600.8|205735.7|205585.7|29
1640861050000|2021-12-30 10:44:10|205750.7|205600.7|205749.2|205599.2|205751.2|205601.2|205748.8|205598.8|13
1640861060000|2021-12-30 10:44:20|205750.4|205600.4|205750.1|205600.1|205750.4|205600.4|205746.8|205596.8|9
1640861070000|2021-12-30 10:44:30|205749.9|205599.9|205752.7|205602.7|205755.4|205605.4|205747.1|205597.1|13
1640861080000|2021-12-30 10:44:40|205753.8|205603.8|205755|205605|205757.9|205607.9|205753.8|205603.8|12
1640861090000|2021-12-30 10:44:50|205754.5|205604.5|205754.5|205604.5|205754.5|205604.5|205752.7|205602.7|15
1640861100000|2021-12-30 10:45:00|205755|205605|205759.5|205609.5|205761.1|205611.1|205753.8|205603.8|20
1640861110000|2021-12-30 10:45:10|205759.4|205609.4|205761.2|205611.2|205763.5|205613.5|205758.4|205608.4|15
1640861120000|2021-12-30 10:45:20|205762.9|205612.9|205768.2|205618.2|205768.9|205618.9|205762.3|205612.3|26
1640861130000|2021-12-30 10:45:30|205768.8|205618.8|205771.5|205621.5|205771.5|205621.5|205768.1|205618.1|10
1640861140000|2021-12-30 10:45:40|205770.2|205620.2|205770.5|205620.5|205770.8|205620.8|205767.8|205617.8|13
1640861150000|2021-12-30 10:45:50|205771.4|205621.4|205801.3|205651.3|205801.3|205651.3|205771.4|205621.4|27
1640861160000|2021-12-30 10:46:00|205799.5|205649.5|205792.6|205642.6|205802.7|205652.7|205791.9|205641.9|16
1640861170000|2021-12-30 10:46:10|205793.3|205643.3|205794.4|205644.4|205797.9|205647.9|205793.3|205643.3|11
1640861180000|2021-12-30 10:46:20|205795.7|205645.7|205793.9|205643.9|205795.7|205645.7|205788.1|205638.1|16
1640861190000|2021-12-30 10:46:30|205793.3|205643.3|205796.1|205646.1|205797.1|205647.1|205793.3|205643.3|16
1640861200000|2021-12-30 10:46:40|205797|205647|205797.5|205647.5|205798.6|205648.6|205794.9|205644.9|7
1640861210000|2021-12-30 10:46:50|205797.9|205647.9|205797.6|205647.6|205798.4|205648.4|205797|205647|11
1640861220000|2021-12-30 10:47:00|205797.1|205647.1|205793.7|205643.7|205798.1|205648.1|205792.2|205642.2|19
1640861230000|2021-12-30 10:47:10|205794.7|205644.7|205791.2|205641.2|205794.9|205644.9|205786.9|205636.9|14
1640861240000|2021-12-30 10:47:20|205789.1|205639.1|205793.9|205643.9|205794.2|205644.2|205789.1|205639.1|19
1640861250000|2021-12-30 10:47:30|205794.1|205644.1|205792.8|205642.8|205795.9|205645.9|205792.8|205642.8|13
1640861260000|2021-12-30 10:47:40|205792.5|205642.5|205794.1|205644.1|205794.5|205644.5|205789.6|205639.6|15
1640861270000|2021-12-30 10:47:50|205796.7|205646.7|205791.8|205641.8|205796.7|205646.7|205789.1|205639.1|15
1640861280000|2021-12-30 10:48:00|205791.6|205641.6|205792.8|205642.8|205794.4|205644.4|205791.5|205641.5|12
1640861290000|2021-12-30 10:48:10|205793.4|205643.4|205801.9|205651.9|205810.2|205660.2|205788.7|205638.7|24
1640861300000|2021-12-30 10:48:20|205802.9|205652.9|205800.7|205650.7|205805|205655|205793.9|205643.9|17
1640861310000|2021-12-30 10:48:30|205802|205652|205804.6|205654.6|205809.7|205659.7|205802|205652|22
1640861320000|2021-12-30 10:48:40|205804.9|205654.9|205805.5|205655.5|205806.1|205656.1|205804.8|205654.8|9
1640861330000|2021-12-30 10:48:50|205806|205656|205805.7|205655.7|205806.2|205656.2|205803.9|205653.9|16
1640861340000|2021-12-30 10:49:00|205805.9|205655.9|205804.3|205654.3|205806.9|205656.9|205804.3|205654.3|18
1640861350000|2021-12-30 10:49:10|205804.2|205654.2|205804.9|205654.9|205805.7|205655.7|205804.1|205654.1|10
1640861360000|2021-12-30 10:49:20|205805|205655|205804.6|205654.6|205806.5|205656.5|205800.5|205650.5|23
1640861370000|2021-12-30 10:49:30|205804.8|205654.8|205803.3|205653.3|205805.9|205655.9|205801.7|205651.7|15
1640861380000|2021-12-30 10:49:40|205803.4|205653.4|205806|205656|205806.9|205656.9|205803.4|205653.4|16
1640861390000|2021-12-30 10:49:50|205803.6|205653.6|205805|205655|205805|205655|205802.8|205652.8|10
1640861400000|2021-12-30 10:50:00|205805.2|205655.2|205804.3|205654.3|205806.6|205656.6|205803.4|205653.4|14
1640861410000|2021-12-30 10:50:10|205804.9|205654.9|205802.3|205652.3|205808.5|205658.5|205802.1|205652.1|9
1640861420000|2021-12-30 10:50:20|205803.8|205653.8|205804|205654|205804.5|205654.5|205802.1|205652.1|15
1640861430000|2021-12-30 10:50:30|205805.4|205655.4|205804.8|205654.8|205806.7|205656.7|205804.4|205654.4|13
1640861440000|2021-12-30 10:50:40|205804.4|205654.4|205803|205653|205805|205655|205802.2|205652.2|10
1640861450000|2021-12-30 10:50:50|205804.5|205654.5|205803.9|205653.9|205805.6|205655.6|205798.8|205648.8|13
1640861460000|2021-12-30 10:51:00|205793|205643|205805.9|205655.9|205806.1|205656.1|205793|205643|18
1640861470000|2021-12-30 10:51:10|205807.4|205657.4|205805|205655|205807.4|205657.4|205798.9|205648.9|17
1640861480000|2021-12-30 10:51:20|205805.3|205655.3|205790.5|205640.5|205805.3|205655.3|205787.1|205637.1|16
1640861490000|2021-12-30 10:51:30|205795.7|205645.7|205796|205646|205797|205647|205794.4|205644.4|10
1640861500000|2021-12-30 10:51:40|205795.8|205645.8|205797.2|205647.2|205798.3|205648.3|205795.7|205645.7|13
1640861510000|2021-12-30 10:51:50|205796.9|205646.9|205788.4|205638.4|205798.6|205648.6|205788.4|205638.4|13
1640861520000|2021-12-30 10:52:00|205789.6|205639.6|205791.2|205641.2|205792.6|205642.6|205789.6|205639.6|11
1640861530000|2021-12-30 10:52:10|205795.3|205645.3|205793.5|205643.5|205795.8|205645.8|205793.2|205643.2|11
1640861540000|2021-12-30 10:52:20|205792.8|205642.8|205793.5|205643.5|205796.4|205646.4|205792.8|205642.8|9
1640861550000|2021-12-30 10:52:30|205796.7|205646.7|205792.1|205642.1|205800.1|205650.1|205789|205639|14
1640861560000|2021-12-30 10:52:40|205788.2|205638.2|205807.9|205657.9|205808.3|205658.3|205788.2|205638.2|25
1640861570000|2021-12-30 10:52:50|205808|205658|205805.8|205655.8|205809.3|205659.3|205803.6|205653.6|23
1640861580000|2021-12-30 10:53:00|205806.5|205656.5|205807.3|205657.3|205811|205661|205805.4|205655.4|17
1640861590000|2021-12-30 10:53:10|205808.1|205658.1|205807.9|205657.9|205810.5|205660.5|205807.4|205657.4|17
1640861600000|2021-12-30 10:53:20|205807.7|205657.7|205809.5|205659.5|205810.4|205660.4|205806.4|205656.4|15
1640861610000|2021-12-30 10:53:30|205808|205658|205809.7|205659.7|205810.7|205660.7|205808|205658|17
1640861620000|2021-12-30 10:53:40|205809.1|205659.1|205806.3|205656.3|205809.5|205659.5|205801.4|205651.4|18
1640861630000|2021-12-30 10:53:50|205806.5|205656.5|205806.5|205656.5|205810.7|205660.7|205800.4|205650.4|18
1640861640000|2021-12-30 10:54:00|205806.4|205656.4|205810.1|205660.1|205810.1|205660.1|205804.1|205654.1|19
1640861650000|2021-12-30 10:54:10|205809.9|205659.9|205807.6|205657.6|205809.9|205659.9|205805.5|205655.5|12
1640861660000|2021-12-30 10:54:20|205806.9|205656.9|205808.5|205658.5|205808.5|205658.5|205805.3|205655.3|15
1640861670000|2021-12-30 10:54:30|205808.6|205658.6|205808.2|205658.2|205809.7|205659.7|205808|205658|13
1640861680000|2021-12-30 10:54:40|205806.8|205656.8|205811.2|205661.2|205812.2|205662.2|205799.2|205649.2|20
1640861690000|2021-12-30 10:54:50|205806.5|205656.5|205806|205656|205814.8|205664.8|205799|205649|23
1640861700000|2021-12-30 10:55:00|205798.1|205648.1|205792.4|205642.4|205802.9|205652.9|205790|205640|24
1640861710000|2021-12-30 10:55:10|205794|205644|205794.5|205644.5|205796.8|205646.8|205793.4|205643.4|19
1640861720000|2021-12-30 10:55:20|205791.9|205641.9|205807.8|205657.8|205809.8|205659.8|205791.9|205641.9|19
1640861730000|2021-12-30 10:55:30|205808.2|205658.2|205805.6|205655.6|205809.5|205659.5|205801.3|205651.3|24
1640861740000|2021-12-30 10:55:40|205804.9|205654.9|205805.7|205655.7|205810.7|205660.7|205803.3|205653.3|22
1640861750000|2021-12-30 10:55:50|205807.3|205657.3|205807.1|205657.1|205807.8|205657.8|205805|205655|24
1640861760000|2021-12-30 10:56:00|205806.4|205656.4|205809.6|205659.6|205810|205660|205806.4|205656.4|14
1640861770000|2021-12-30 10:56:10|205809.4|205659.4|205832.2|205682.2|205837.7|205687.7|205808.7|205658.7|30
1640861780000|2021-12-30 10:56:20|205832|205682|205835.5|205685.5|205836|205686|205832|205682|20
1640861790000|2021-12-30 10:56:30|205835.6|205685.6|205836|205686|205837.6|205687.6|205834.6|205684.6|20
1640861800000|2021-12-30 10:56:40|205835.9|205685.9|205851|205701|205852|205702|205835.9|205685.9|26
1640861810000|2021-12-30 10:56:50|205851.8|205701.8|205851.1|205701.1|205853.2|205703.2|205850.3|205700.3|17
1640861820000|2021-12-30 10:57:00|205851|205701|205851.5|205701.5|205851.9|205701.9|205850.5|205700.5|20
1640861830000|2021-12-30 10:57:10|205851.3|205701.3|205890.3|205740.3|205891.6|205741.6|205851.1|205701.1|23
1640861840000|2021-12-30 10:57:20|205891.2|205741.2|205893.1|205743.1|205894.5|205744.5|205889.6|205739.6|24
1640861850000|2021-12-30 10:57:30|205893.9|205743.9|205898|205748|205905|205755|205893.8|205743.8|22
1640861860000|2021-12-30 10:57:40|205898.3|205748.3|205926.3|205776.3|205928.4|205778.4|205897.9|205747.9|27
1640861870000|2021-12-30 10:57:50|205929.6|205779.6|205937.5|205787.5|205941|205791|205924.9|205774.9|26
1640861880000|2021-12-30 10:58:00|205936.2|205786.2|205931.5|205781.5|205941.1|205791.1|205929.9|205779.9|28
1640861890000|2021-12-30 10:58:10|205927.9|205777.9|205930.7|205780.7|205931.9|205781.9|205924.5|205774.5|21
1640861900000|2021-12-30 10:58:20|205930.8|205780.8|205922|205772|205930.8|205780.8|205922|205772|27
1640861910000|2021-12-30 10:58:30|205919.9|205769.9|205918.8|205768.8|205920.9|205770.9|205918.8|205768.8|13
1640861920000|2021-12-30 10:58:40|205916.7|205766.7|205877.2|205727.2|205919.8|205769.8|205874.7|205724.7|22
1640861930000|2021-12-30 10:58:50|205876.1|205726.1|205881.9|205731.9|205883.9|205733.9|205876.1|205726.1|23
1640861940000|2021-12-30 10:59:00|205882.4|205732.4|205897.6|205747.6|205897.9|205747.9|205881.8|205731.8|20
1640861950000|2021-12-30 10:59:10|205897.8|205747.8|205904.7|205754.7|205904.7|205754.7|205894.9|205744.9|18
1640861960000|2021-12-30 10:59:20|205904.8|205754.8|205905|205755|205907.7|205757.7|205901.7|205751.7|32
1640861970000|2021-12-30 10:59:30|205903.9|205753.9|205906.8|205756.8|205909.6|205759.6|205903.6|205753.6|26
1640861980000|2021-12-30 10:59:40|205906.7|205756.7|205898.3|205748.3|205908.5|205758.5|205893.6|205743.6|34
1640861990000|2021-12-30 10:59:50|205897.7|205747.7|205906|205756|205908.9|205758.9|205888.8|205738.8|31
1640862000000|2021-12-30 11:00:00|205899.7|205749.7|205891.8|205741.8|205906.9|205756.9|205887|205737|35
1640862010000|2021-12-30 11:00:10|205893.4|205743.4|205895.5|205745.5|205903|205753|205893.4|205743.4|18
1640862020000|2021-12-30 11:00:20|205895.9|205745.9|205896.2|205746.2|205896.8|205746.8|205892.4|205742.4|13
1640862030000|2021-12-30 11:00:30|205896.1|205746.1|205889.7|205739.7|205896.2|205746.2|205886.8|205736.8|19
1640862040000|2021-12-30 11:00:40|205892.1|205742.1|205897.2|205747.2|205897.8|205747.8|205890.8|205740.8|22
1640862050000|2021-12-30 11:00:50|205897.6|205747.6|205908.2|205758.2|205908.5|205758.5|205897|205747|15
1640862060000|2021-12-30 11:01:00|205911.8|205761.8|205918.9|205768.9|205930.4|205780.4|205911.8|205761.8|31
1640862070000|2021-12-30 11:01:10|205920.4|205770.4|205921.9|205771.9|205923.3|205773.3|205920.3|205770.3|11
1640862080000|2021-12-30 11:01:20|205922.4|205772.4|205924|205774|205933.4|205783.4|205920.8|205770.8|30
1640862090000|2021-12-30 11:01:30|205919.2|205769.2|205920.5|205770.5|205923.2|205773.2|205919.2|205769.2|21
1640862100000|2021-12-30 11:01:40|205920.7|205770.7|205924|205774|205924|205774|205920.7|205770.7|17
1640862110000|2021-12-30 11:01:50|205924.7|205774.7|205923.7|205773.7|205924.7|205774.7|205922|205772|16
1640862120000|2021-12-30 11:02:00|205924.5|205774.5|205931.9|205781.9|205932.4|205782.4|205924.4|205774.4|24
1640862130000|2021-12-30 11:02:10|205931.2|205781.2|205932|205782|205932.7|205782.7|205931|205781|18
1640862140000|2021-12-30 11:02:20|205932.7|205782.7|205927.5|205777.5|205933.9|205783.9|205927.5|205777.5|24
1640862150000|2021-12-30 11:02:30|205928|205778|205934.1|205784.1|205937.8|205787.8|205928|205778|22
1640862160000|2021-12-30 11:02:40|205933.7|205783.7|205930.9|205780.9|205933.8|205783.8|205930.2|205780.2|24
1640862170000|2021-12-30 11:02:50|205931.1|205781.1|205933|205783|205933.2|205783.2|205931|205781|16
1640862180000|2021-12-30 11:03:00|205933.2|205783.2|205931.7|205781.7|205934.7|205784.7|205931.4|205781.4|16
1640862190000|2021-12-30 11:03:10|205931.8|205781.8|205933.4|205783.4|205933.4|205783.4|205931.8|205781.8|10
1640862200000|2021-12-30 11:03:20|205934|205784|205933|205783|205935.7|205785.7|205932.9|205782.9|12
1640862210000|2021-12-30 11:03:30|205932.9|205782.9|205931.5|205781.5|205936.1|205786.1|205931.5|205781.5|11
1640862220000|2021-12-30 11:03:40|205930.1|205780.1|205934.1|205784.1|205934.5|205784.5|205930.1|205780.1|18
1640862230000|2021-12-30 11:03:50|205934.3|205784.3|205935|205785|205935.1|205785.1|205933.7|205783.7|8
1640862240000|2021-12-30 11:04:00|205934.3|205784.3|205928|205778|205934.3|205784.3|205925.1|205775.1|19
1640862250000|2021-12-30 11:04:10|205928.1|205778.1|205883.6|205733.6|205928.1|205778.1|205881.4|205731.4|34
1640862260000|2021-12-30 11:04:20|205883.4|205733.4|205881.2|205731.2|205883.9|205733.9|205877.3|205727.3|31
1640862270000|2021-12-30 11:04:30|205881.4|205731.4|205874.7|205724.7|205881.7|205731.7|205874.7|205724.7|24
1640862280000|2021-12-30 11:04:40|205875.2|205725.2|205875.4|205725.4|205879.9|205729.9|205874.6|205724.6|25
1640862290000|2021-12-30 11:04:50|205875|205725|205810.8|205660.8|205877.3|205727.3|205809.8|205659.8|34
1640862300000|2021-12-30 11:05:00|205810.5|205660.5|205776.7|205626.7|205814|205664|205772.4|205622.4|30
1640862310000|2021-12-30 11:05:10|205776|205626|205772.2|205622.2|205778.8|205628.8|205771.3|205621.3|26
1640862320000|2021-12-30 11:05:20|205770.4|205620.4|205759|205609|205773.6|205623.6|205754.3|205604.3|28
1640862330000|2021-12-30 11:05:30|205760.2|205610.2|205764.4|205614.4|205765|205615|205760.2|205610.2|30
1640862340000|2021-12-30 11:05:40|205763.9|205613.9|205766.9|205616.9|205767.2|205617.2|205762.8|205612.8|18
1640862350000|2021-12-30 11:05:50|205767.6|205617.6|205770.5|205620.5|205770.5|205620.5|205766.4|205616.4|19
1640862360000|2021-12-30 11:06:00|205771.1|205621.1|205772.1|205622.1|205774.5|205624.5|205767.5|205617.5|24
1640862370000|2021-12-30 11:06:10|205771.5|205621.5|205763.5|205613.5|205789.3|205639.3|205757.8|205607.8|32
1640862380000|2021-12-30 11:06:20|205763.4|205613.4|205777.7|205627.7|205779.2|205629.2|205761.7|205611.7|26
1640862390000|2021-12-30 11:06:30|205777.2|205627.2|205778.7|205628.7|205778.7|205628.7|205774.8|205624.8|31
1640862400000|2021-12-30 11:06:40|205778.5|205628.5|205774.1|205624.1|205778.5|205628.5|205773.1|205623.1|16
1640862410000|2021-12-30 11:06:50|205773.2|205623.2|205775.8|205625.8|205775.8|205625.8|205773.2|205623.2|23
1640862420000|2021-12-30 11:07:00|205771.7|205621.7|205769|205619|205772.6|205622.6|205768.3|205618.3|25
1640862430000|2021-12-30 11:07:10|205770.5|205620.5|205769.2|205619.2|205772|205622|205767.5|205617.5|20
1640862440000|2021-12-30 11:07:20|205769.3|205619.3|205767.5|205617.5|205769.3|205619.3|205767|205617|13
1640862450000|2021-12-30 11:07:30|205768|205618|205770|205620|205770.9|205620.9|205767.8|205617.8|15
1640862460000|2021-12-30 11:07:40|205769.7|205619.7|205768.2|205618.2|205771.2|205621.2|205768.2|205618.2|14
1640862470000|2021-12-30 11:07:50|205768.3|205618.3|205765.6|205615.6|205769|205619|205765|205615|15
1640862480000|2021-12-30 11:08:00|205765.4|205615.4|205765.4|205615.4|205768|205618|205764.1|205614.1|23
1640862490000|2021-12-30 11:08:10|205765|205615|205766.4|205616.4|205768|205618|205763|205613|13
1640862500000|2021-12-30 11:08:20|205766.2|205616.2|205766|205616|205767.9|205617.9|205764.8|205614.8|16
1640862510000|2021-12-30 11:08:30|205764.8|205614.8|205772.1|205622.1|205773.7|205623.7|205764.8|205614.8|26
1640862520000|2021-12-30 11:08:40|205771|205621|205770.9|205620.9|205774.8|205624.8|205770.7|205620.7|22
1640862530000|2021-12-30 11:08:50|205772.9|205622.9|205766.1|205616.1|205774|205624|205765.4|205615.4|30
1640862540000|2021-12-30 11:09:00|205766.2|205616.2|205770.5|205620.5|205771.1|205621.1|205766.2|205616.2|18
1640862550000|2021-12-30 11:09:10|205770.2|205620.2|205769.8|205619.8|205770.5|205620.5|205768.6|205618.6|12
1640862560000|2021-12-30 11:09:20|205768.2|205618.2|205770.7|205620.7|205770.7|205620.7|205766.2|205616.2|16
1640862570000|2021-12-30 11:09:30|205771.7|205621.7|205769.5|205619.5|205771.7|205621.7|205769.1|205619.1|15
1640862580000|2021-12-30 11:09:40|205768.9|205618.9|205770.5|205620.5|205773.1|205623.1|205768.9|205618.9|17
1640862590000|2021-12-30 11:09:50|205770.4|205620.4|205768.8|205618.8|205772.8|205622.8|205767.2|205617.2|23
1640862600000|2021-12-30 11:10:00|205768.9|205618.9|205675.9|205525.9|205769.7|205619.7|205675.9|205525.9|23
1640862610000|2021-12-30 11:10:10|205671.6|205521.6|205675.8|205525.8|205676.3|205526.3|205671.4|205521.4|30
1640862620000|2021-12-30 11:10:20|205676.2|205526.2|205684.3|205534.3|205689.3|205539.3|205674.5|205524.5|26
1640862630000|2021-12-30 11:10:30|205683.8|205533.8|205685.1|205535.1|205685.7|205535.7|205676.8|205526.8|25
1640862640000|2021-12-30 11:10:40|205686.7|205536.7|205670.9|205520.9|205689.4|205539.4|205669.5|205519.5|29
1640862650000|2021-12-30 11:10:50|205670.3|205520.3|205643.4|205493.4|205674.4|205524.4|205642.5|205492.5|32
1640862660000|2021-12-30 11:11:00|205636.6|205486.6|205615.1|205465.1|205636.6|205486.6|205595|205445|34
1640862670000|2021-12-30 11:11:10|205614.9|205464.9|205619.9|205469.9|205621.2|205471.2|205612.5|205462.5|22
1640862680000|2021-12-30 11:11:20|205618.5|205468.5|205620.3|205470.3|205624.2|205474.2|205618.5|205468.5|18
1640862690000|2021-12-30 11:11:30|205621.8|205471.8|205590.6|205440.6|205625|205475|205589.8|205439.8|18
1640862700000|2021-12-30 11:11:40|205591.8|205441.8|205590.8|205440.8|205592|205442|205584.2|205434.2|24
1640862710000|2021-12-30 11:11:50|205592.1|205442.1|205592.8|205442.8|205593.6|205443.6|205589.2|205439.2|12
1640862720000|2021-12-30 11:12:00|205593.2|205443.2|205593.2|205443.2|205596.1|205446.1|205589.2|205439.2|19
1640862730000|2021-12-30 11:12:10|205594.3|205444.3|205592.6|205442.6|205597.4|205447.4|205590.3|205440.3|15
1640862740000|2021-12-30 11:12:20|205592.1|205442.1|205594.4|205444.4|205596.4|205446.4|205592.1|205442.1|14
1640862750000|2021-12-30 11:12:30|205594.6|205444.6|205592.1|205442.1|205595.3|205445.3|205589.7|205439.7|11
1640862760000|2021-12-30 11:12:40|205591.5|205441.5|205595.6|205445.6|205596.3|205446.3|205591.5|205441.5|10
1640862770000|2021-12-30 11:12:50|205595.5|205445.5|205588.8|205438.8|205597.3|205447.3|205586|205436|19
1640862780000|2021-12-30 11:13:00|205588.7|205438.7|205591.2|205441.2|205615.3|205465.3|205588.7|205438.7|19
1640862790000|2021-12-30 11:13:10|205595.7|205445.7|205595.5|205445.5|205601.5|205451.5|205593.6|205443.6|26
1640862800000|2021-12-30 11:13:20|205596|205446|205584.5|205434.5|205596|205446|205583.3|205433.3|18
1640862810000|2021-12-30 11:13:30|205586|205436|205552.7|205402.7|205586|205436|205543|205393|29
1640862820000|2021-12-30 11:13:40|205552.1|205402.1|205539.1|205389.1|205552.4|205402.4|205529.7|205379.7|20
1640862830000|2021-12-30 11:13:50|205538.7|205388.7|205533.9|205383.9|205538.7|205388.7|205530.4|205380.4|17
1640862840000|2021-12-30 11:14:00|205534.3|205384.3|205534.5|205384.5|205536.3|205386.3|205532.5|205382.5|21
1640862850000|2021-12-30 11:14:10|205535.1|205385.1|205546.1|205396.1|205546.1|205396.1|205534.6|205384.6|28
1640862860000|2021-12-30 11:14:20|205546.7|205396.7|205545.1|205395.1|205553.3|205403.3|205542.2|205392.2|9
1640862870000|2021-12-30 11:14:30|205543.3|205393.3|205547.2|205397.2|205547.4|205397.4|205540.5|205390.5|16
1640862880000|2021-12-30 11:14:40|205548.1|205398.1|205545.4|205395.4|205548.2|205398.2|205544.1|205394.1|14
1640862890000|2021-12-30 11:14:50|205543.4|205393.4|205536.7|205386.7|205544.9|205394.9|205533|205383|24
1640862900000|2021-12-30 11:15:00|205540.1|205390.1|205521.5|205371.5|205540.1|205390.1|205518|205368|30
1640862910000|2021-12-30 11:15:10|205522.2|205372.2|205518.5|205368.5|205523.7|205373.7|205517|205367|18
1640862920000|2021-12-30 11:15:20|205518|205368|205513.1|205363.1|205520.5|205370.5|205509|205359|21
1640862930000|2021-12-30 11:15:30|205513.3|205363.3|205512.3|205362.3|205515.2|205365.2|205511.1|205361.1|25
1640862940000|2021-12-30 11:15:40|205512.7|205362.7|205514.6|205364.6|205518.3|205368.3|205512.6|205362.6|27
1640862950000|2021-12-30 11:15:50|205513.9|205363.9|205517.5|205367.5|205521.4|205371.4|205513.9|205363.9|22
1640862960000|2021-12-30 11:16:00|205518.3|205368.3|205521.2|205371.2|205522.4|205372.4|205518.3|205368.3|18
1640862970000|2021-12-30 11:16:10|205520.2|205370.2|205520.7|205370.7|205520.8|205370.8|205518.2|205368.2|12
1640862980000|2021-12-30 11:16:20|205520|205370|205517.2|205367.2|205520.2|205370.2|205515.2|205365.2|11
1640862990000|2021-12-30 11:16:30|205516.9|205366.9|205519.7|205369.7|205519.7|205369.7|205516.9|205366.9|23
1640863000000|2021-12-30 11:16:40|205520.2|205370.2|205518|205368|205520.2|205370.2|205517.4|205367.4|9
1640863010000|2021-12-30 11:16:50|205515.2|205365.2|205517|205367|205517|205367|205513.3|205363.3|6
1640863020000|2021-12-30 11:17:00|205517.7|205367.7|205517.5|205367.5|205517.7|205367.7|205511.9|205361.9|11
1640863030000|2021-12-30 11:17:10|205513.9|205363.9|205509.5|205359.5|205521.5|205371.5|205508.3|205358.3|21
1640863040000|2021-12-30 11:17:20|205509.3|205359.3|205510.9|205360.9|205510.9|205360.9|205505.9|205355.9|22
1640863050000|2021-12-30 11:17:30|205509.4|205359.4|205510.2|205360.2|205511.1|205361.1|205498.2|205348.2|25
1640863060000|2021-12-30 11:17:40|205506.5|205356.5|205503.5|205353.5|205508.2|205358.2|205503.1|205353.1|19
1640863070000|2021-12-30 11:17:50|205505.1|205355.1|205503.7|205353.7|205507.7|205357.7|205503.3|205353.3|15
1640863080000|2021-12-30 11:18:00|205503.2|205353.2|205504.2|205354.2|205505.7|205355.7|205502.9|205352.9|11
1640863090000|2021-12-30 11:18:10|205501.2|205351.2|205505.9|205355.9|205515.5|205365.5|205499.1|205349.1|17
1640863100000|2021-12-30 11:18:20|205501.7|205351.7|205515.4|205365.4|205515.4|205365.4|205500.8|205350.8|17
1640863110000|2021-12-30 11:18:30|205513.1|205363.1|205506.4|205356.4|205513.1|205363.1|205504.4|205354.4|21
1640863120000|2021-12-30 11:18:40|205506.7|205356.7|205498.1|205348.1|205506.7|205356.7|205498.1|205348.1|22
1640863130000|2021-12-30 11:18:50|205500.5|205350.5|205501.3|205351.3|205503.9|205353.9|205499|205349|18
1640863140000|2021-12-30 11:19:00|205501.7|205351.7|205501.2|205351.2|205502.3|205352.3|205498.6|205348.6|22
1640863150000|2021-12-30 11:19:10|205500.9|205350.9|205501.9|205351.9|205501.9|205351.9|205499.8|205349.8|17
1640863160000|2021-12-30 11:19:20|205500.7|205350.7|205496.6|205346.6|205504.7|205354.7|205496.6|205346.6|23
1640863170000|2021-12-30 11:19:30|205496.7|205346.7|205494.4|205344.4|205497.6|205347.6|205494.4|205344.4|16
1640863180000|2021-12-30 11:19:40|205494.7|205344.7|205495.4|205345.4|205498.2|205348.2|205494.4|205344.4|14
1640863190000|2021-12-30 11:19:50|205495.1|205345.1|205436.3|205286.3|205499.9|205349.9|205435.9|205285.9|28
1640863200000|2021-12-30 11:20:00|205436.8|205286.8|205480.1|205330.1|205481.1|205331.1|205436.8|205286.8|29
1640863210000|2021-12-30 11:20:10|205478.4|205328.4|205477.9|205327.9|205482.7|205332.7|205477.4|205327.4|20
1640863220000|2021-12-30 11:20:20|205478.5|205328.5|205555.6|205405.6|205557.8|205407.8|205478.5|205328.5|19
1640863230000|2021-12-30 11:20:30|205559.1|205409.1|205591.9|205441.9|205601.4|205451.4|205559.1|205409.1|32
1640863240000|2021-12-30 11:20:40|205592.2|205442.2|205598.4|205448.4|205598.4|205448.4|205592.2|205442.2|12
1640863250000|2021-12-30 11:20:50|205598.3|205448.3|205595.7|205445.7|205609.5|205459.5|205591.9|205441.9|18
1640863260000|2021-12-30 11:21:00|205595.6|205445.6|205593.7|205443.7|205605.9|205455.9|205592.5|205442.5|20
1640863270000|2021-12-30 11:21:10|205594.2|205444.2|205618.4|205468.4|205625.7|205475.7|205594.2|205444.2|16
1640863280000|2021-12-30 11:21:20|205623.5|205473.5|205639.2|205489.2|205639.6|205489.6|205623.4|205473.4|32
1640863290000|2021-12-30 11:21:30|205639.7|205489.7|205627.5|205477.5|205641.1|205491.1|205627.5|205477.5|22
1640863300000|2021-12-30 11:21:40|205628.6|205478.6|205627.5|205477.5|205629.7|205479.7|205626.2|205476.2|9
1640863310000|2021-12-30 11:21:50|205627.4|205477.4|205631.8|205481.8|205637.8|205487.8|205627.4|205477.4|25
1640863320000|2021-12-30 11:22:00|205632.2|205482.2|205632.4|205482.4|205633.4|205483.4|205631.7|205481.7|15
1640863330000|2021-12-30 11:22:10|205639.2|205489.2|205638.9|205488.9|205643.8|205493.8|205622.2|205472.2|20
1640863340000|2021-12-30 11:22:20|205638.2|205488.2|205633.8|205483.8|205638.2|205488.2|205631.9|205481.9|11
1640863350000|2021-12-30 11:22:30|205632.7|205482.7|205634.6|205484.6|205634.6|205484.6|205632.7|205482.7|10
1640863360000|2021-12-30 11:22:40|205634.2|205484.2|205640.2|205490.2|205642.6|205492.6|205633.2|205483.2|6
1640863370000|2021-12-30 11:22:50|205640.5|205490.5|205634|205484|205640.5|205490.5|205632.8|205482.8|9
1640863380000|2021-12-30 11:23:00|205633.5|205483.5|205637.2|205487.2|205640|205490|205631.9|205481.9|13
1640863390000|2021-12-30 11:23:10|205630.5|205480.5|205629.5|205479.5|205632.8|205482.8|205626.5|205476.5|22
1640863400000|2021-12-30 11:23:20|205629.4|205479.4|205629.9|205479.9|205631.5|205481.5|205624.9|205474.9|17
1640863410000|2021-12-30 11:23:30|205630|205480|205682.9|205532.9|205686.7|205536.7|205630|205480|30
1640863420000|2021-12-30 11:23:40|205685.4|205535.4|205682.1|205532.1|205685.5|205535.5|205673|205523|26
1640863430000|2021-12-30 11:23:50|205682.2|205532.2|205676.4|205526.4|205683.8|205533.8|205674.9|205524.9|23
1640863440000|2021-12-30 11:24:00|205676.1|205526.1|205720.8|205570.8|205724.5|205574.5|205674|205524|30
1640863450000|2021-12-30 11:24:10|205720.3|205570.3|205714.5|205564.5|205722.5|205572.5|205690.8|205540.8|27
1640863460000|2021-12-30 11:24:20|205714.3|205564.3|205712.7|205562.7|205716.7|205566.7|205711.2|205561.2|30
1640863470000|2021-12-30 11:24:30|205714.1|205564.1|205716.7|205566.7|205725.9|205575.9|205706.2|205556.2|22
1640863480000|2021-12-30 11:24:40|205717.1|205567.1|205718.8|205568.8|205720.8|205570.8|205713|205563|27
1640863490000|2021-12-30 11:24:50|205717.4|205567.4|205715.3|205565.3|205718|205568|205714.3|205564.3|24
1640863500000|2021-12-30 11:25:00|205714.5|205564.5|205718.8|205568.8|205721.4|205571.4|205713.7|205563.7|25
1640863510000|2021-12-30 11:25:10|205718.1|205568.1|205714.5|205564.5|205718.1|205568.1|205711.3|205561.3|15
1640863520000|2021-12-30 11:25:20|205714.4|205564.4|205717.9|205567.9|205720.3|205570.3|205714.4|205564.4|25
1640863530000|2021-12-30 11:25:30|205717.6|205567.6|205718.6|205568.6|205720.3|205570.3|205712.9|205562.9|17
1640863540000|2021-12-30 11:25:40|205717.8|205567.8|205717.7|205567.7|205719|205569|205715.8|205565.8|22
1640863550000|2021-12-30 11:25:50|205718|205568|205718.8|205568.8|205719.2|205569.2|205717.1|205567.1|21
1640863560000|2021-12-30 11:26:00|205718.1|205568.1|205717.9|205567.9|205723.5|205573.5|205717.4|205567.4|24
1640863570000|2021-12-30 11:26:10|205719.3|205569.3|205719.8|205569.8|205720.3|205570.3|205717.1|205567.1|16
1640863580000|2021-12-30 11:26:20|205720|205570|205718.7|205568.7|205720.1|205570.1|205716.5|205566.5|23
1640863590000|2021-12-30 11:26:30|205723.4|205573.4|205719|205569|205723.4|205573.4|205714.1|205564.1|30
1640863600000|2021-12-30 11:26:40|205719.5|205569.5|205721.1|205571.1|205722.8|205572.8|205718.6|205568.6|28
1640863610000|2021-12-30 11:26:50|205724.7|205574.7|205720.1|205570.1|205745.5|205595.5|205718.1|205568.1|33
1640863620000|2021-12-30 11:27:00|205719.9|205569.9|205720|205570|205721.6|205571.6|205715.2|205565.2|18
1640863630000|2021-12-30 11:27:10|205720.4|205570.4|205714.7|205564.7|205725.6|205575.6|205714.7|205564.7|11
1640863640000|2021-12-30 11:27:20|205715.5|205565.5|205720.8|205570.8|205720.8|205570.8|205714.5|205564.5|21
1640863650000|2021-12-30 11:27:30|205718.6|205568.6|205719.4|205569.4|205719.9|205569.9|205716.3|205566.3|15
1640863660000|2021-12-30 11:27:40|205719.2|205569.2|205720.1|205570.1|205721.9|205571.9|205719|205569|8
1640863670000|2021-12-30 11:27:50|205716.8|205566.8|205743.5|205593.5|205743.7|205593.7|205712.7|205562.7|20
1640863680000|2021-12-30 11:28:00|205743.6|205593.6|205738.3|205588.3|205745.6|205595.6|205733.3|205583.3|30
1640863690000|2021-12-30 11:28:10|205738.4|205588.4|205738.1|205588.1|205741.4|205591.4|205737.2|205587.2|26
1640863700000|2021-12-30 11:28:20|205740.6|205590.6|205727.8|205577.8|205740.6|205590.6|205724.2|205574.2|20
1640863710000|2021-12-30 11:28:30|205716.7|205566.7|205728.2|205578.2|205735.3|205585.3|205715.1|205565.1|24
1640863720000|2021-12-30 11:28:40|205728.6|205578.6|205727.9|205577.9|205729.5|205579.5|205726.3|205576.3|12
1640863730000|2021-12-30 11:28:50|205728.5|205578.5|205728.2|205578.2|205730.1|205580.1|205725.6|205575.6|11
1640863740000|2021-12-30 11:29:00|205728.4|205578.4|205735.6|205585.6|205736.4|205586.4|205728.2|205578.2|13
1640863750000|2021-12-30 11:29:10|205735.8|205585.8|205731.9|205581.9|205736|205586|205731.6|205581.6|16
1640863760000|2021-12-30 11:29:20|205731.5|205581.5|205729.9|205579.9|205734.3|205584.3|205729.6|205579.6|12
1640863770000|2021-12-30 11:29:30|205728.6|205578.6|205733.4|205583.4|205733.4|205583.4|205728.2|205578.2|11
1640863780000|2021-12-30 11:29:40|205733.5|205583.5|205735|205585|205735|205585|205732.8|205582.8|9
1640863790000|2021-12-30 11:29:50|205734.9|205584.9|205736.3|205586.3|205737.2|205587.2|205734.9|205584.9|6
1640863800000|2021-12-30 11:30:00|205736.8|205586.8|205745.1|205595.1|205745.1|205595.1|205728.7|205578.7|16
1640863810000|2021-12-30 11:30:10|205743.2|205593.2|205736.4|205586.4|205743.2|205593.2|205735.2|205585.2|14
1640863820000|2021-12-30 11:30:20|205736.9|205586.9|205733|205583|205737.1|205587.1|205730|205580|15
1640863830000|2021-12-30 11:30:30|205735.8|205585.8|205736.7|205586.7|205739.5|205589.5|205735.8|205585.8|12
1640863840000|2021-12-30 11:30:40|205736.5|205586.5|205716.1|205566.1|205737.5|205587.5|205716.1|205566.1|15
1640863850000|2021-12-30 11:30:50|205724.3|205574.3|205727.6|205577.6|205728.6|205578.6|205719.3|205569.3|13
1640863860000|2021-12-30 11:31:00|205727.9|205577.9|205716.8|205566.8|205727.9|205577.9|205714.1|205564.1|16
1640863870000|2021-12-30 11:31:10|205717|205567|205718.9|205568.9|205718.9|205568.9|205713.9|205563.9|12
1640863880000|2021-12-30 11:31:20|205719|205569|205717.5|205567.5|205719.7|205569.7|205714.5|205564.5|18
1640863890000|2021-12-30 11:31:30|205716.8|205566.8|205715.1|205565.1|205721|205571|205714.4|205564.4|19
1640863900000|2021-12-30 11:31:40|205716|205566|205716.8|205566.8|205716.9|205566.9|205714.3|205564.3|10
1640863910000|2021-12-30 11:31:50|205717.3|205567.3|205714.8|205564.8|205717.3|205567.3|205712|205562|11
1640863920000|2021-12-30 11:32:00|205714.7|205564.7|205665.2|205515.2|205714.7|205564.7|205664.4|205514.4|25
1640863930000|2021-12-30 11:32:10|205666|205516|205688.4|205538.4|205692.4|205542.4|205666|205516|30
1640863940000|2021-12-30 11:32:20|205688.7|205538.7|205693.5|205543.5|205694.1|205544.1|205684.8|205534.8|24
1640863950000|2021-12-30 11:32:30|205693.8|205543.8|205688.8|205538.8|205693.8|205543.8|205687.1|205537.1|26
1640863960000|2021-12-30 11:32:40|205686.9|205536.9|205667.1|205517.1|205688.6|205538.6|205662|205512|25
1640863970000|2021-12-30 11:32:50|205667|205517|205670.5|205520.5|205671.8|205521.8|205662.9|205512.9|24
1640863980000|2021-12-30 11:33:00|205670.6|205520.6|205672.5|205522.5|205672.5|205522.5|205664.2|205514.2|28
1640863990000|2021-12-30 11:33:10|205671.3|205521.3|205669.6|205519.6|205679.5|205529.5|205665.2|205515.2|26
1640864000000|2021-12-30 11:33:20|205669.8|205519.8|205634.6|205484.6|205669.8|205519.8|205629.9|205479.9|27
1640864010000|2021-12-30 11:33:30|205633.8|205483.8|205649.5|205499.5|205654.5|205504.5|205632.1|205482.1|28
1640864020000|2021-12-30 11:33:40|205646.9|205496.9|205633.5|205483.5|205649.9|205499.9|205633.5|205483.5|26
1640864030000|2021-12-30 11:33:50|205634.3|205484.3|205629.7|205479.7|205635.1|205485.1|205625|205475|22
1640864040000|2021-12-30 11:34:00|205632|205482|205638.1|205488.1|205644.1|205494.1|205632|205482|33
1640864050000|2021-12-30 11:34:10|205638.3|205488.3|205631.8|205481.8|205640.4|205490.4|205628|205478|30
1640864060000|2021-12-30 11:34:20|205631.6|205481.6|205629.1|205479.1|205632.7|205482.7|205619|205469|18
1640864070000|2021-12-30 11:34:30|205626.4|205476.4|205612.2|205462.2|205626.4|205476.4|205612.2|205462.2|23
1640864080000|2021-12-30 11:34:40|205612.8|205462.8|205604.5|205454.5|205614.3|205464.3|205602|205452|23
1640864090000|2021-12-30 11:34:50|205584.9|205434.9|205591.4|205441.4|205598.6|205448.6|205584.9|205434.9|18
1640864100000|2021-12-30 11:35:00|205592.9|205442.9|205600.1|205450.1|205610.6|205460.6|205592.7|205442.7|25
1640864110000|2021-12-30 11:35:10|205600.5|205450.5|205603.5|205453.5|205605.4|205455.4|205598.3|205448.3|15
1640864120000|2021-12-30 11:35:20|205605.3|205455.3|205603.6|205453.6|205617.1|205467.1|205600.5|205450.5|27
1640864130000|2021-12-30 11:35:30|205603.5|205453.5|205599.3|205449.3|205603.9|205453.9|205598.5|205448.5|18
1640864140000|2021-12-30 11:35:40|205599.5|205449.5|205599.5|205449.5|205604.3|205454.3|205596.3|205446.3|27
1640864150000|2021-12-30 11:35:50|205598.1|205448.1|205606.4|205456.4|205615.1|205465.1|205598|205448|19
1640864160000|2021-12-30 11:36:00|205596.8|205446.8|205603.3|205453.3|205608.5|205458.5|205596.8|205446.8|26
1640864170000|2021-12-30 11:36:10|205602.4|205452.4|205601.3|205451.3|205603.7|205453.7|205596.5|205446.5|25
1640864180000|2021-12-30 11:36:20|205600.4|205450.4|205597.7|205447.7|205602.2|205452.2|205597.7|205447.7|19
1640864190000|2021-12-30 11:36:30|205596.3|205446.3|205590.7|205440.7|205597.3|205447.3|205586.9|205436.9|19
1640864200000|2021-12-30 11:36:40|205595.7|205445.7|205592.4|205442.4|205595.7|205445.7|205591.3|205441.3|13
1640864210000|2021-12-30 11:36:50|205592|205442|205592.7|205442.7|205596|205446|205587.4|205437.4|21
1640864220000|2021-12-30 11:37:00|205592|205442|205594|205444|205595.6|205445.6|205587.7|205437.7|21
1640864230000|2021-12-30 11:37:10|205593.5|205443.5|205595.6|205445.6|205595.6|205445.6|205592.6|205442.6|30
1640864240000|2021-12-30 11:37:20|205595.4|205445.4|205591.9|205441.9|205595.4|205445.4|205591|205441|20
1640864250000|2021-12-30 11:37:30|205592.2|205442.2|205592.8|205442.8|205593.8|205443.8|205584.7|205434.7|20
1640864260000|2021-12-30 11:37:40|205590|205440|205591.6|205441.6|205594.7|205444.7|205588.3|205438.3|15
1640864270000|2021-12-30 11:37:50|205592.1|205442.1|205593.4|205443.4|205594.7|205444.7|205591.7|205441.7|11
1640864280000|2021-12-30 11:38:00|205590.6|205440.6|205588.6|205438.6|205595.5|205445.5|205588.6|205438.6|16
1640864290000|2021-12-30 11:38:10|205588.7|205438.7|205590.3|205440.3|205590.4|205440.4|205588.4|205438.4|12
1640864300000|2021-12-30 11:38:20|205590.8|205440.8|205591.7|205441.7|205595.8|205445.8|205590.8|205440.8|12
1640864310000|2021-12-30 11:38:30|205591.8|205441.8|205587.4|205437.4|205596.4|205446.4|205585.3|205435.3|11
1640864320000|2021-12-30 11:38:40|205586|205436|205587.9|205437.9|205589.4|205439.4|205585.7|205435.7|17
1640864330000|2021-12-30 11:38:50|205588.1|205438.1|205585.4|205435.4|205589.2|205439.2|205585.4|205435.4|19
1640864340000|2021-12-30 11:39:00|205587|205437|205606.4|205456.4|205616.1|205466.1|205586.8|205436.8|29
1640864350000|2021-12-30 11:39:10|205607.3|205457.3|205607.4|205457.4|205609.6|205459.6|205600.6|205450.6|24
1640864360000|2021-12-30 11:39:20|205607.5|205457.5|205606.7|205456.7|205608.7|205458.7|205606.5|205456.5|15
1640864370000|2021-12-30 11:39:30|205607|205457|205607.3|205457.3|205609.5|205459.5|205606.6|205456.6|9
1640864380000|2021-12-30 11:39:40|205607|205457|205611|205461|205615.3|205465.3|205604.2|205454.2|22
1640864390000|2021-12-30 11:39:50|205611.3|205461.3|205604.3|205454.3|205611.3|205461.3|205602.5|205452.5|21
1640864400000|2021-12-30 11:40:00|205605.1|205455.1|205607.1|205457.1|205610.1|205460.1|205602.7|205452.7|18
1640864410000|2021-12-30 11:40:10|205605.7|205455.7|205605.1|205455.1|205607.1|205457.1|205601.8|205451.8|21
1640864420000|2021-12-30 11:40:20|205604.8|205454.8|205598.6|205448.6|205606|205456|205595.5|205445.5|16
1640864430000|2021-12-30 11:40:30|205598.9|205448.9|205594.8|205444.8|205599.7|205449.7|205592|205442|11
1640864440000|2021-12-30 11:40:40|205598.7|205448.7|205601|205451|205601.6|205451.6|205598.2|205448.2|10
1640864450000|2021-12-30 11:40:50|205601.2|205451.2|205595.8|205445.8|205601.2|205451.2|205594|205444|9
1640864460000|2021-12-30 11:41:00|205596.6|205446.6|205599.8|205449.8|205601.4|205451.4|205596.6|205446.6|8
1640864470000|2021-12-30 11:41:10|205600.7|205450.7|205598.9|205448.9|205602.8|205452.8|205598.9|205448.9|13
1640864480000|2021-12-30 11:41:20|205599.1|205449.1|205591.1|205441.1|205600.4|205450.4|205585.2|205435.2|28
1640864490000|2021-12-30 11:41:30|205591.2|205441.2|205594.2|205444.2|205597.2|205447.2|205589.9|205439.9|22
1640864500000|2021-12-30 11:41:40|205594.9|205444.9|205596.1|205446.1|205598.4|205448.4|205594|205444|11
1640864510000|2021-12-30 11:41:50|205596|205446|205590.5|205440.5|205598.3|205448.3|205590|205440|20
1640864520000|2021-12-30 11:42:00|205590.8|205440.8|205581.7|205431.7|205592.6|205442.6|205580.4|205430.4|16
1640864530000|2021-12-30 11:42:10|205586.4|205436.4|205583.9|205433.9|205586.4|205436.4|205582.3|205432.3|19
1640864540000|2021-12-30 11:42:20|205582.7|205432.7|205582.2|205432.2|205582.7|205432.7|205580.9|205430.9|12
1640864550000|2021-12-30 11:42:30|205582.9|205432.9|205583.4|205433.4|205583.4|205433.4|205577.9|205427.9|7
1640864560000|2021-12-30 11:42:40|205582.6|205432.6|205581.2|205431.2|205582.9|205432.9|205579.4|205429.4|14
1640864570000|2021-12-30 11:42:50|205582.1|205432.1|205585.4|205435.4|205585.5|205435.5|205582.1|205432.1|7
1640864580000|2021-12-30 11:43:00|205584.6|205434.6|205582.8|205432.8|205586.4|205436.4|205582.5|205432.5|7
1640864590000|2021-12-30 11:43:10|205582.9|205432.9|205582.2|205432.2|205584.7|205434.7|205581.5|205431.5|10
1640864600000|2021-12-30 11:43:20|205582.4|205432.4|205581.2|205431.2|205589|205439|205578.5|205428.5|22
1640864610000|2021-12-30 11:43:30|205581.3|205431.3|205577.9|205427.9|205581.8|205431.8|205577.5|205427.5|13
1640864620000|2021-12-30 11:43:40|205578.4|205428.4|205581.5|205431.5|205581.8|205431.8|205577.6|205427.6|16
1640864630000|2021-12-30 11:43:50|205581|205431|205580.2|205430.2|205581|205431|205574|205424|13
1640864640000|2021-12-30 11:44:00|205579.5|205429.5|205585.4|205435.4|205588.4|205438.4|205577.7|205427.7|12
1640864650000|2021-12-30 11:44:10|205585.5|205435.5|205584.5|205434.5|205586.4|205436.4|205580.6|205430.6|19
1640864660000|2021-12-30 11:44:20|205584.8|205434.8|205586.3|205436.3|205586.5|205436.5|205584|205434|14
1640864670000|2021-12-30 11:44:30|205582.6|205432.6|205584.2|205434.2|205584.2|205434.2|205579.6|205429.6|16
1640864680000|2021-12-30 11:44:40|205584.1|205434.1|205583.3|205433.3|205584.6|205434.6|205583.1|205433.1|10
1640864690000|2021-12-30 11:44:50|205583|205433|205584.5|205434.5|205589.4|205439.4|205580.8|205430.8|15
1640864700000|2021-12-30 11:45:00|205591.6|205441.6|205591.9|205441.9|205594.7|205444.7|205585.2|205435.2|29
1640864710000|2021-12-30 11:45:10|205592.7|205442.7|205599.3|205449.3|205599.3|205449.3|205592.7|205442.7|22
1640864720000|2021-12-30 11:45:20|205602.3|205452.3|205600.7|205450.7|205605.3|205455.3|205597|205447|24
1640864730000|2021-12-30 11:45:30|205597.5|205447.5|205599.2|205449.2|205602.6|205452.6|205592.8|205442.8|23
1640864740000|2021-12-30 11:45:40|205605.6|205455.6|205608.9|205458.9|205614.7|205464.7|205599|205449|20
1640864750000|2021-12-30 11:45:50|205608.6|205458.6|205674.4|205524.4|205674.6|205524.6|205608.4|205458.4|33
1640864760000|2021-12-30 11:46:00|205671.3|205521.3|205682|205532|205682|205532|205671.1|205521.1|25
1640864770000|2021-12-30 11:46:10|205684.9|205534.9|205688.3|205538.3|205690.4|205540.4|205678.7|205528.7|24
1640864780000|2021-12-30 11:46:20|205684.8|205534.8|205694|205544|205698.3|205548.3|205682.4|205532.4|18
1640864790000|2021-12-30 11:46:30|205694.5|205544.5|205684.7|205534.7|205694.5|205544.5|205684.5|205534.5|27
1640864800000|2021-12-30 11:46:40|205689.2|205539.2|205684.9|205534.9|205690.9|205540.9|205682.4|205532.4|19
1640864810000|2021-12-30 11:46:50|205687.9|205537.9|205691.2|205541.2|205691.4|205541.4|205682.8|205532.8|17
1640864820000|2021-12-30 11:47:00|205690.7|205540.7|205688|205538|205692.1|205542.1|205686.4|205536.4|19
1640864830000|2021-12-30 11:47:10|205691.2|205541.2|205684.1|205534.1|205691.2|205541.2|205684.1|205534.1|20
1640864840000|2021-12-30 11:47:20|205684.7|205534.7|205685.9|205535.9|205686.3|205536.3|205683.6|205533.6|13
1640864850000|2021-12-30 11:47:30|205688.7|205538.7|205684.2|205534.2|205688.7|205538.7|205680.3|205530.3|12
1640864860000|2021-12-30 11:47:40|205684.6|205534.6|205681.4|205531.4|205688.4|205538.4|205679.1|205529.1|11
1640864870000|2021-12-30 11:47:50|205676|205526|205684.4|205534.4|205684.4|205534.4|205676|205526|11
1640864880000|2021-12-30 11:48:00|205685|205535|205684.1|205534.1|205688.2|205538.2|205677.2|205527.2|23
1640864890000|2021-12-30 11:48:10|205685|205535|205688.4|205538.4|205688.7|205538.7|205685|205535|18
1640864900000|2021-12-30 11:48:20|205687.3|205537.3|205687.9|205537.9|205690.4|205540.4|205684.2|205534.2|16
1640864910000|2021-12-30 11:48:30|205686.9|205536.9|205684.9|205534.9|205694.9|205544.9|205683.6|205533.6|23
1640864920000|2021-12-30 11:48:40|205683.4|205533.4|205687.5|205537.5|205689.3|205539.3|205680.3|205530.3|21
1640864930000|2021-12-30 11:48:50|205686.2|205536.2|205687.2|205537.2|205690.6|205540.6|205684|205534|16
1640864940000|2021-12-30 11:49:00|205686.5|205536.5|205685.3|205535.3|205689.6|205539.6|205685.3|205535.3|13
1640864950000|2021-12-30 11:49:10|205685.9|205535.9|205681.9|205531.9|205685.9|205535.9|205681.9|205531.9|16
1640864960000|2021-12-30 11:49:20|205683|205533|205682.4|205532.4|205685.1|205535.1|205681.3|205531.3|13
1640864970000|2021-12-30 11:49:30|205685.2|205535.2|205683.6|205533.6|205687.4|205537.4|205680.8|205530.8|16
1640864980000|2021-12-30 11:49:40|205686.2|205536.2|205679.4|205529.4|205686.9|205536.9|205675.8|205525.8|18
1640864990000|2021-12-30 11:49:50|205683.8|205533.8|205685.9|205535.9|205685.9|205535.9|205679.9|205529.9|19
1640865000000|2021-12-30 11:50:00|205685.1|205535.1|205683.9|205533.9|205685.1|205535.1|205678.6|205528.6|14
1640865010000|2021-12-30 11:50:10|205684.3|205534.3|205682.3|205532.3|205684.4|205534.4|205679.5|205529.5|15
1640865020000|2021-12-30 11:50:20|205682.9|205532.9|205680.1|205530.1|205682.9|205532.9|205674.7|205524.7|19
1640865030000|2021-12-30 11:50:30|205680.6|205530.6|205680.5|205530.5|205683|205533|205679.3|205529.3|20
1640865040000|2021-12-30 11:50:40|205680.4|205530.4|205683.3|205533.3|205686.5|205536.5|205680.2|205530.2|16
1640865050000|2021-12-30 11:50:50|205686|205536|205684.8|205534.8|205686|205536|205683.7|205533.7|15
1640865060000|2021-12-30 11:51:00|205684.7|205534.7|205690|205540|205690.6|205540.6|205682.3|205532.3|16
1640865070000|2021-12-30 11:51:10|205689.7|205539.7|205690.1|205540.1|205690.7|205540.7|205688.2|205538.2|17
1640865080000|2021-12-30 11:51:20|205689.5|205539.5|205692.4|205542.4|205692.4|205542.4|205689.3|205539.3|10
1640865090000|2021-12-30 11:51:30|205691.8|205541.8|205692.6|205542.6|205697.5|205547.5|205689.9|205539.9|12
1640865100000|2021-12-30 11:51:40|205691.3|205541.3|205690.2|205540.2|205694.9|205544.9|205687.4|205537.4|17
1640865110000|2021-12-30 11:51:50|205689.8|205539.8|205689.1|205539.1|205692.2|205542.2|205688.7|205538.7|16
1640865120000|2021-12-30 11:52:00|205689|205539|205690.4|205540.4|205692.7|205542.7|205688|205538|21
1640865130000|2021-12-30 11:52:10|205690.1|205540.1|205689.9|205539.9|205691.1|205541.1|205687.4|205537.4|17
1640865140000|2021-12-30 11:52:20|205689.8|205539.8|205692.2|205542.2|205694.1|205544.1|205688|205538|17
1640865150000|2021-12-30 11:52:30|205690.9|205540.9|205688|205538|205690.9|205540.9|205687.1|205537.1|16
1640865160000|2021-12-30 11:52:40|205687.5|205537.5|205688.1|205538.1|205688.7|205538.7|205685.1|205535.1|21
1640865170000|2021-12-30 11:52:50|205688.4|205538.4|205690.1|205540.1|205692.6|205542.6|205688|205538|15
1640865180000|2021-12-30 11:53:00|205690.2|205540.2|205689.1|205539.1|205691.6|205541.6|205687.4|205537.4|17
1640865190000|2021-12-30 11:53:10|205689.3|205539.3|205690.2|205540.2|205691.7|205541.7|205687.4|205537.4|16
1640865200000|2021-12-30 11:53:20|205692.3|205542.3|205692.3|205542.3|205692.7|205542.7|205689|205539|12
1640865210000|2021-12-30 11:53:30|205691.5|205541.5|205689.7|205539.7|205691.6|205541.6|205689.1|205539.1|23
1640865220000|2021-12-30 11:53:40|205689.6|205539.6|205688.8|205538.8|205693.5|205543.5|205686.9|205536.9|18
1640865230000|2021-12-30 11:53:50|205688.6|205538.6|205691.6|205541.6|205692.3|205542.3|205684.4|205534.4|20
1640865240000|2021-12-30 11:54:00|205691|205541|205689.3|205539.3|205692.7|205542.7|205688.5|205538.5|21
1640865250000|2021-12-30 11:54:10|205691.5|205541.5|205689.8|205539.8|205694.1|205544.1|205689.3|205539.3|11
1640865260000|2021-12-30 11:54:20|205688|205538|205690.9|205540.9|205691|205541|205688|205538|14
1640865270000|2021-12-30 11:54:30|205690.7|205540.7|205689.9|205539.9|205691.3|205541.3|205683.4|205533.4|12
1640865280000|2021-12-30 11:54:40|205693|205543|205688.8|205538.8|205694.1|205544.1|205687.4|205537.4|19
1640865290000|2021-12-30 11:54:50|205689.3|205539.3|205690.5|205540.5|205690.5|205540.5|205684.6|205534.6|13
1640865300000|2021-12-30 11:55:00|205688.1|205538.1|205688.6|205538.6|205696.3|205546.3|205687.3|205537.3|18
1640865310000|2021-12-30 11:55:10|205688.9|205538.9|205689.7|205539.7|205693.2|205543.2|205688.2|205538.2|21
1640865320000|2021-12-30 11:55:20|205689.2|205539.2|205679.8|205529.8|205692.6|205542.6|205678.8|205528.8|26
1640865330000|2021-12-30 11:55:30|205682|205532|205635.7|205485.7|205682.9|205532.9|205633.6|205483.6|30
1640865340000|2021-12-30 11:55:40|205637.1|205487.1|205644.9|205494.9|205644.9|205494.9|205629.9|205479.9|30
1640865350000|2021-12-30 11:55:50|205645|205495|205649.2|205499.2|205649.3|205499.3|205643.9|205493.9|26
1640865360000|2021-12-30 11:56:00|205649.1|205499.1|205652|205502|205655.2|205505.2|205647.9|205497.9|14
1640865370000|2021-12-30 11:56:10|205651.6|205501.6|205698.7|205548.7|205698.7|205548.7|205647.4|205497.4|24
1640865380000|2021-12-30 11:56:20|205695.3|205545.3|205694.5|205544.5|205698|205548|205689.6|205539.6|24
1640865390000|2021-12-30 11:56:30|205693.9|205543.9|205696.5|205546.5|205696.9|205546.9|205689.3|205539.3|26
1640865400000|2021-12-30 11:56:40|205698.7|205548.7|205683.4|205533.4|205698.7|205548.7|205681.6|205531.6|25
1640865410000|2021-12-30 11:56:50|205685.1|205535.1|205702.6|205552.6|205705.4|205555.4|205679.6|205529.6|29
1640865420000|2021-12-30 11:57:00|205703.1|205553.1|205702.6|205552.6|205704.2|205554.2|205700.4|205550.4|32
1640865430000|2021-12-30 11:57:10|205702.8|205552.8|205737.8|205587.8|205740.9|205590.9|205700.4|205550.4|23
1640865440000|2021-12-30 11:57:20|205742.4|205592.4|205737.2|205587.2|205742.6|205592.6|205736.5|205586.5|21
1640865450000|2021-12-30 11:57:30|205737.9|205587.9|205740.8|205590.8|205743.5|205593.5|205737.9|205587.9|17
1640865460000|2021-12-30 11:57:40|205741|205591|205741.1|205591.1|205741.9|205591.9|205740.4|205590.4|13
1640865470000|2021-12-30 11:57:50|205740.7|205590.7|205742.7|205592.7|205745.2|205595.2|205740.7|205590.7|15
1640865480000|2021-12-30 11:58:00|205741.7|205591.7|205775|205625|205779.5|205629.5|205740.9|205590.9|22
1640865490000|2021-12-30 11:58:10|205773.6|205623.6|205776.6|205626.6|205779.1|205629.1|205771.6|205621.6|22
1640865500000|2021-12-30 11:58:20|205780.3|205630.3|205809.5|205659.5|205813.3|205663.3|205780.3|205630.3|31
1640865510000|2021-12-30 11:58:30|205809.6|205659.6|205809.1|205659.1|205811.7|205661.7|205804.9|205654.9|22
1640865520000|2021-12-30 11:58:40|205809.2|205659.2|205818.6|205668.6|205819|205669|205808|205658|22
1640865530000|2021-12-30 11:58:50|205818|205668|205822|205672|205828.9|205678.9|205813.3|205663.3|30
1640865540000|2021-12-30 11:59:00|205822.6|205672.6|205822.1|205672.1|205822.6|205672.6|205817.5|205667.5|30
1640865550000|2021-12-30 11:59:10|205822.2|205672.2|205812.8|205662.8|205824.1|205674.1|205806.8|205656.8|32
1640865560000|2021-12-30 11:59:20|205813.1|205663.1|205807.1|205657.1|205813.1|205663.1|205807.1|205657.1|26
1640865570000|2021-12-30 11:59:30|205807.4|205657.4|205773.3|205623.3|205807.4|205657.4|205770.7|205620.7|25
1640865580000|2021-12-30 11:59:40|205773.7|205623.7|205777.8|205627.8|205777.8|205627.8|205771.6|205621.6|15
1640865590000|2021-12-30 11:59:50|205775.8|205625.8|205778.8|205628.8|205784.5|205634.5|205775.8|205625.8|30
1640865600000|2021-12-30 12:00:00|205780.2|205630.2|205776.8|205626.8|205785|205635|205775.3|205625.3|29
1640865610000|2021-12-30 12:00:10|205776.5|205626.5|205779.4|205629.4|205779.7|205629.7|205774|205624|26
1640865620000|2021-12-30 12:00:20|205779.8|205629.8|205781.2|205631.2|205782|205632|205777.7|205627.7|23
1640865630000|2021-12-30 12:00:30|205780.4|205630.4|205784.2|205634.2|205785.4|205635.4|205779.3|205629.3|28
1640865640000|2021-12-30 12:00:40|205784.4|205634.4|205782.5|205632.5|205784.9|205634.9|205779.9|205629.9|19
1640865650000|2021-12-30 12:00:50|205782|205632|205782.4|205632.4|205783.7|205633.7|205777.7|205627.7|23
1640865660000|2021-12-30 12:01:00|205782.6|205632.6|205784.4|205634.4|205784.7|205634.7|205780|205630|19
1640865670000|2021-12-30 12:01:10|205783.7|205633.7|205782.4|205632.4|205784.2|205634.2|205782.2|205632.2|18
1640865680000|2021-12-30 12:01:20|205783|205633|205785|205635|205785.6|205635.6|205781.5|205631.5|22
1640865690000|2021-12-30 12:01:30|205785.4|205635.4|205783.3|205633.3|205786.6|205636.6|205782.9|205632.9|21
1640865700000|2021-12-30 12:01:40|205783.9|205633.9|205784.2|205634.2|205784.8|205634.8|205782.2|205632.2|11
1640865710000|2021-12-30 12:01:50|205784|205634|205777|205627|205784.2|205634.2|205770.7|205620.7|31
1640865720000|2021-12-30 12:02:00|205777.7|205627.7|205787|205637|205789.6|205639.6|205775.7|205625.7|21
1640865730000|2021-12-30 12:02:10|205786.9|205636.9|205784.1|205634.1|205787.1|205637.1|205781.3|205631.3|17
1640865740000|2021-12-30 12:02:20|205784|205634|205784.9|205634.9|205785.6|205635.6|205783|205633|19
1640865750000|2021-12-30 12:02:30|205785.7|205635.7|205787.1|205637.1|205787.6|205637.6|205783.3|205633.3|15
1640865760000|2021-12-30 12:02:40|205786.3|205636.3|205790.8|205640.8|205791.4|205641.4|205786.3|205636.3|12
1640865770000|2021-12-30 12:02:50|205790.6|205640.6|205791.4|205641.4|205791.4|205641.4|205790.5|205640.5|9
1640865780000|2021-12-30 12:03:00|205791.3|205641.3|205791.4|205641.4|205791.7|205641.7|205786.6|205636.6|12
1640865790000|2021-12-30 12:03:10|205791.1|205641.1|205790.3|205640.3|205791.9|205641.9|205790.3|205640.3|13
1640865800000|2021-12-30 12:03:20|205790|205640|205790.6|205640.6|205790.6|205640.6|205789.8|205639.8|6
1640865810000|2021-12-30 12:03:30|205789.5|205639.5|205793.5|205643.5|205796.1|205646.1|205788.3|205638.3|19
1640865820000|2021-12-30 12:03:40|205793.4|205643.4|205798.4|205648.4|205799|205649|205792.9|205642.9|15
1640865830000|2021-12-30 12:03:50|205798.1|205648.1|205796.9|205646.9|205798.1|205648.1|205795.7|205645.7|16
1640865840000|2021-12-30 12:04:00|205797.1|205647.1|205795|205645|205797.6|205647.6|205795|205645|13
1640865850000|2021-12-30 12:04:10|205795.1|205645.1|205794.7|205644.7|205796.8|205646.8|205794.2|205644.2|16
1640865860000|2021-12-30 12:04:20|205794.5|205644.5|205794.6|205644.6|205796.6|205646.6|205794.4|205644.4|16
1640865870000|2021-12-30 12:04:30|205795|205645|205794|205644|205797|205647|205794|205644|13
1640865880000|2021-12-30 12:04:40|205794.5|205644.5|205794.9|205644.9|205796.4|205646.4|205793.1|205643.1|17
1640865890000|2021-12-30 12:04:50|205794.3|205644.3|205793.5|205643.5|205797.4|205647.4|205793.3|205643.3|17
1640865900000|2021-12-30 12:05:00|205793.4|205643.4|205794.4|205644.4|205795.6|205645.6|205792.9|205642.9|19
1640865910000|2021-12-30 12:05:10|205794.8|205644.8|205795.2|205645.2|205798.1|205648.1|205794.5|205644.5|22
1640865920000|2021-12-30 12:05:20|205796|205646|205797.1|205647.1|205797.4|205647.4|205795.2|205645.2|15
1640865930000|2021-12-30 12:05:30|205797.3|205647.3|205797.6|205647.6|205798.3|205648.3|205795.1|205645.1|18
1640865940000|2021-12-30 12:05:40|205797.1|205647.1|205797.1|205647.1|205798.7|205648.7|205795.4|205645.4|16
1640865950000|2021-12-30 12:05:50|205797|205647|205796.6|205646.6|205798.4|205648.4|205795.6|205645.6|15
1640865960000|2021-12-30 12:06:00|205796|205646|205797|205647|205797.5|205647.5|205795.1|205645.1|14
1640865970000|2021-12-30 12:06:10|205796.6|205646.6|205795.9|205645.9|205796.6|205646.6|205795.3|205645.3|14
1640865980000|2021-12-30 12:06:20|205796.2|205646.2|205795.3|205645.3|205796.8|205646.8|205795.3|205645.3|15
1640865990000|2021-12-30 12:06:30|205795.7|205645.7|205794.1|205644.1|205797.4|205647.4|205793.8|205643.8|17
1640866000000|2021-12-30 12:06:40|205793.8|205643.8|205789.6|205639.6|205795.3|205645.3|205785.7|205635.7|24
1640866010000|2021-12-30 12:06:50|205790.1|205640.1|205790.4|205640.4|205791.6|205641.6|205786.7|205636.7|26
1640866020000|2021-12-30 12:07:00|205790.5|205640.5|205791.4|205641.4|205791.4|205641.4|205789.6|205639.6|16
1640866030000|2021-12-30 12:07:10|205791.2|205641.2|205790.7|205640.7|205791.2|205641.2|205789.2|205639.2|15
1640866040000|2021-12-30 12:07:20|205789.2|205639.2|205792.1|205642.1|205792.3|205642.3|205789.2|205639.2|11
1640866050000|2021-12-30 12:07:30|205792.7|205642.7|205791.4|205641.4|205793.6|205643.6|205790.5|205640.5|19
1640866060000|2021-12-30 12:07:40|205791.6|205641.6|205791.3|205641.3|205793|205643|205790.4|205640.4|13
1640866070000|2021-12-30 12:07:50|205791.5|205641.5|205792|205642|205792.9|205642.9|205790.4|205640.4|18
1640866080000|2021-12-30 12:08:00|205791.9|205641.9|205793.1|205643.1|205793.2|205643.2|205790.9|205640.9|16
1640866090000|2021-12-30 12:08:10|205793.3|205643.3|205799.6|205649.6|205800.6|205650.6|205792.1|205642.1|20
1640866100000|2021-12-30 12:08:20|205800.7|205650.7|205797.3|205647.3|205801|205651|205797.3|205647.3|24
1640866110000|2021-12-30 12:08:30|205797.1|205647.1|205794.5|205644.5|205802.2|205652.2|205792.1|205642.1|24
1640866120000|2021-12-30 12:08:40|205793.9|205643.9|205806.1|205656.1|205825.7|205675.7|205791.6|205641.6|21
1640866130000|2021-12-30 12:08:50|205804.2|205654.2|205838.7|205688.7|205843|205693|205804.2|205654.2|31
1640866140000|2021-12-30 12:09:00|205839.8|205689.8|205839.7|205689.7|205840.5|205690.5|205838.7|205688.7|25
1640866150000|2021-12-30 12:09:10|205839.3|205689.3|205836.2|205686.2|205841.3|205691.3|205836.2|205686.2|16
1640866160000|2021-12-30 12:09:20|205836.3|205686.3|205839.1|205689.1|205839.2|205689.2|205835.8|205685.8|13
1640866170000|2021-12-30 12:09:30|205838.8|205688.8|205842.6|205692.6|205842.6|205692.6|205838.1|205688.1|14
1640866180000|2021-12-30 12:09:40|205841.5|205691.5|205838|205688|205842.4|205692.4|205834.9|205684.9|19
1640866190000|2021-12-30 12:09:50|205839.6|205689.6|205855.8|205705.8|205860.8|205710.8|205839.6|205689.6|26
1640866200000|2021-12-30 12:10:00|205857|205707|205852.8|205702.8|205858.7|205708.7|205852.8|205702.8|16
1640866210000|2021-12-30 12:10:10|205850.9|205700.9|205827.2|205677.2|205850.9|205700.9|205812.8|205662.8|27
1640866220000|2021-12-30 12:10:20|205823.1|205673.1|205819.6|205669.6|205824.3|205674.3|205817|205667|30
1640866230000|2021-12-30 12:10:30|205819.7|205669.7|205821.2|205671.2|205823.2|205673.2|205819.6|205669.6|24
1640866240000|2021-12-30 12:10:40|205822|205672|205820.8|205670.8|205823.6|205673.6|205819.2|205669.2|27
1640866250000|2021-12-30 12:10:50|205819.8|205669.8|205838.9|205688.9|205838.9|205688.9|205817.7|205667.7|28
1640866260000|2021-12-30 12:11:00|205839.6|205689.6|205843.5|205693.5|205850.7|205700.7|205828.8|205678.8|33
1640866270000|2021-12-30 12:11:10|205843.6|205693.6|205826.2|205676.2|205845.8|205695.8|205820.5|205670.5|23
1640866280000|2021-12-30 12:11:20|205826|205676|205819.7|205669.7|205827.7|205677.7|205819.7|205669.7|27
1640866290000|2021-12-30 12:11:30|205820.5|205670.5|205827.5|205677.5|205829.3|205679.3|205819.9|205669.9|30
1640866300000|2021-12-30 12:11:40|205826.9|205676.9|205825|205675|205826.9|205676.9|205823.3|205673.3|29
1640866310000|2021-12-30 12:11:50|205825.1|205675.1|205829.6|205679.6|205830.5|205680.5|205822.8|205672.8|26
1640866320000|2021-12-30 12:12:00|205829|205679|205822.5|205672.5|205830.1|205680.1|205821.5|205671.5|28
1640866330000|2021-12-30 12:12:10|205824.7|205674.7|205834.4|205684.4|205837.1|205687.1|205824.7|205674.7|26
1640866340000|2021-12-30 12:12:20|205834.9|205684.9|205835.4|205685.4|205837|205687|205831.7|205681.7|25
1640866350000|2021-12-30 12:12:30|205835.3|205685.3|205833.2|205683.2|205835.8|205685.8|205832.3|205682.3|20
1640866360000|2021-12-30 12:12:40|205833.3|205683.3|205835.6|205685.6|205840.5|205690.5|205833|205683|21
1640866370000|2021-12-30 12:12:50|205837|205687|205835.1|205685.1|205837|205687|205833|205683|22
1640866380000|2021-12-30 12:13:00|205833.3|205683.3|205822|205672|205837|205687|205822|205672|25
1640866390000|2021-12-30 12:13:10|205821.5|205671.5|205830.9|205680.9|205830.9|205680.9|205821.5|205671.5|23
1640866400000|2021-12-30 12:13:20|205827.8|205677.8|205835.7|205685.7|205835.7|205685.7|205825|205675|21
1640866410000|2021-12-30 12:13:30|205826.8|205676.8|205828.2|205678.2|205828.9|205678.9|205825.3|205675.3|24
1640866420000|2021-12-30 12:13:40|205827.2|205677.2|205833.9|205683.9|205835.1|205685.1|205826.8|205676.8|32
1640866430000|2021-12-30 12:13:50|205836.2|205686.2|205827.8|205677.8|205836.2|205686.2|205825.6|205675.6|21
1640866440000|2021-12-30 12:14:00|205831.5|205681.5|205828.1|205678.1|205831.5|205681.5|205826.3|205676.3|25
1640866450000|2021-12-30 12:14:10|205828|205678|205838.4|205688.4|205840.5|205690.5|205828|205678|22
1640866460000|2021-12-30 12:14:20|205836.7|205686.7|205832.7|205682.7|205837.7|205687.7|205830.6|205680.6|23
1640866470000|2021-12-30 12:14:30|205834.4|205684.4|205832.5|205682.5|205836.3|205686.3|205827.5|205677.5|25
1640866480000|2021-12-30 12:14:40|205830.3|205680.3|205833.3|205683.3|205835.5|205685.5|205829.9|205679.9|23
1640866490000|2021-12-30 12:14:50|205835.4|205685.4|205834.5|205684.5|205838.2|205688.2|205832.4|205682.4|25
1640866500000|2021-12-30 12:15:00|205836.6|205686.6|205828.3|205678.3|205838.4|205688.4|205825.3|205675.3|26
1640866510000|2021-12-30 12:15:10|205831.1|205681.1|205828.7|205678.7|205837.8|205687.8|205827.5|205677.5|28
1640866520000|2021-12-30 12:15:20|205828.6|205678.6|205831|205681|205833|205683|205828.6|205678.6|27
1640866530000|2021-12-30 12:15:30|205832.1|205682.1|205828.3|205678.3|205834.7|205684.7|205828.3|205678.3|24
1640866540000|2021-12-30 12:15:40|205828.4|205678.4|205832.3|205682.3|205836.6|205686.6|205828.1|205678.1|25
1640866550000|2021-12-30 12:15:50|205832.4|205682.4|205832.6|205682.6|205835.1|205685.1|205830.4|205680.4|25
1640866560000|2021-12-30 12:16:00|205833.4|205683.4|205836.9|205686.9|205836.9|205686.9|205826.5|205676.5|28
1640866570000|2021-12-30 12:16:10|205831.2|205681.2|205831|205681|205836.6|205686.6|205828.5|205678.5|19
1640866580000|2021-12-30 12:16:20|205831.4|205681.4|205828.5|205678.5|205832.5|205682.5|205828.5|205678.5|23
1640866590000|2021-12-30 12:16:30|205828.8|205678.8|205830.6|205680.6|205832.9|205682.9|205826.4|205676.4|26
1640866600000|2021-12-30 12:16:40|205830.3|205680.3|205828.6|205678.6|205831.6|205681.6|205828.1|205678.1|23
1640866610000|2021-12-30 12:16:50|205828.4|205678.4|205830|205680|205830.4|205680.4|205822.5|205672.5|24
1640866620000|2021-12-30 12:17:00|205830.7|205680.7|205829|205679|205830.7|205680.7|205826.1|205676.1|25
1640866630000|2021-12-30 12:17:10|205825|205675|205829.6|205679.6|205830.9|205680.9|205825|205675|26
1640866640000|2021-12-30 12:17:20|205831.3|205681.3|205830.7|205680.7|205831.3|205681.3|205826.8|205676.8|21
1640866650000|2021-12-30 12:17:30|205829.5|205679.5|205830.3|205680.3|205831|205681|205828.2|205678.2|25
1640866660000|2021-12-30 12:17:40|205829.9|205679.9|205834.2|205684.2|205835.3|205685.3|205829.9|205679.9|25
1640866670000|2021-12-30 12:17:50|205833.2|205683.2|205833.2|205683.2|205833.5|205683.5|205831.1|205681.1|22
1640866680000|2021-12-30 12:18:00|205832.3|205682.3|205832.8|205682.8|205836|205686|205829.2|205679.2|23
1640866690000|2021-12-30 12:18:10|205832.1|205682.1|205831|205681|205833.1|205683.1|205830|205680|16
1640866700000|2021-12-30 12:18:20|205831.3|205681.3|205834.6|205684.6|205835.2|205685.2|205831.3|205681.3|19
1640866710000|2021-12-30 12:18:30|205834.4|205684.4|205830.4|205680.4|205834.4|205684.4|205829.6|205679.6|26
1640866720000|2021-12-30 12:18:40|205831.4|205681.4|205830.6|205680.6|205835.9|205685.9|205828.9|205678.9|23
1640866730000|2021-12-30 12:18:50|205830.3|205680.3|205828.8|205678.8|205830.3|205680.3|205826.8|205676.8|27
1640866740000|2021-12-30 12:19:00|205829|205679|205829.4|205679.4|205829.9|205679.9|205826.1|205676.1|25
1640866750000|2021-12-30 12:19:10|205828.7|205678.7|205827.1|205677.1|205828.8|205678.8|205818.7|205668.7|30
1640866760000|2021-12-30 12:19:20|205828|205678|205817.3|205667.3|205837.2|205687.2|205816.7|205666.7|32
1640866770000|2021-12-30 12:19:30|205817.1|205667.1|205826.9|205676.9|205828.4|205678.4|205817|205667|22
1640866780000|2021-12-30 12:19:40|205826.3|205676.3|205827.2|205677.2|205828.6|205678.6|205825.5|205675.5|20
1640866790000|2021-12-30 12:19:50|205827|205677|205825.4|205675.4|205828|205678|205825.3|205675.3|24
1640866800000|2021-12-30 12:20:00|205825.6|205675.6|205825.4|205675.4|205826.6|205676.6|205822.1|205672.1|27
1640866810000|2021-12-30 12:20:10|205824.9|205674.9|205825.2|205675.2|205826|205676|205822.7|205672.7|19
1640866820000|2021-12-30 12:20:20|205825.1|205675.1|205824.2|205674.2|205826.4|205676.4|205824.1|205674.1|22
1640866830000|2021-12-30 12:20:30|205823.8|205673.8|205823.8|205673.8|205825.5|205675.5|205823.4|205673.4|20
1640866840000|2021-12-30 12:20:40|205823.3|205673.3|205824.7|205674.7|205825.3|205675.3|205823.3|205673.3|20
1640866850000|2021-12-30 12:20:50|205824.5|205674.5|205817.9|205667.9|205824.5|205674.5|205817.9|205667.9|30
1640866860000|2021-12-30 12:21:00|205818.9|205668.9|205822.1|205672.1|205824.5|205674.5|205817.7|205667.7|26
1640866870000|2021-12-30 12:21:10|205821.4|205671.4|205821.8|205671.8|205822.4|205672.4|205820|205670|22
1640866880000|2021-12-30 12:21:20|205821.9|205671.9|205824.2|205674.2|205824.3|205674.3|205820.9|205670.9|21
1640866890000|2021-12-30 12:21:30|205824|205674|205821.9|205671.9|205827.1|205677.1|205820.9|205670.9|25
1640866900000|2021-12-30 12:21:40|205822.4|205672.4|205826.2|205676.2|205826.4|205676.4|205821.9|205671.9|29
1640866910000|2021-12-30 12:21:50|205827.4|205677.4|205823.7|205673.7|205828.8|205678.8|205823.7|205673.7|18
1640866920000|2021-12-30 12:22:00|205822.7|205672.7|205822.9|205672.9|205823.4|205673.4|205818.4|205668.4|27
1640866930000|2021-12-30 12:22:10|205823.2|205673.2|205825.8|205675.8|205825.8|205675.8|205821.8|205671.8|27
1640866940000|2021-12-30 12:22:20|205847.5|205697.5|205852.7|205702.7|205853|205703|205847.5|205697.5|25
1640866950000|2021-12-30 12:22:30|205853.5|205703.5|205854.6|205704.6|205855.9|205705.9|205852.9|205702.9|19
1640866960000|2021-12-30 12:22:40|205854.7|205704.7|205825.1|205675.1|205854.7|205704.7|205823.1|205673.1|15
1640866970000|2021-12-30 12:22:50|205825.3|205675.3|205823.8|205673.8|205825.7|205675.7|205820.8|205670.8|21
1640866980000|2021-12-30 12:23:00|205824.6|205674.6|205822|205672|205824.6|205674.6|205821.9|205671.9|15
1640866990000|2021-12-30 12:23:10|205822.1|205672.1|205845.2|205695.2|205845.2|205695.2|205821.7|205671.7|23
1640867000000|2021-12-30 12:23:20|205843.9|205693.9|205843.8|205693.8|205844.3|205694.3|205842.1|205692.1|26
1640867010000|2021-12-30 12:23:30|205843.5|205693.5|205841.7|205691.7|205848.4|205698.4|205837.1|205687.1|24
1640867020000|2021-12-30 12:23:40|205840.5|205690.5|205832|205682|205841.9|205691.9|205832|205682|25
1640867030000|2021-12-30 12:23:50|205832.3|205682.3|205835.8|205685.8|205837|205687|205832.3|205682.3|17
1640867040000|2021-12-30 12:24:00|205836.6|205686.6|205828.3|205678.3|205836.6|205686.6|205827|205677|18
1640867050000|2021-12-30 12:24:10|205827.7|205677.7|205829.3|205679.3|205830.8|205680.8|205826.4|205676.4|19
1640867060000|2021-12-30 12:24:20|205818.5|205668.5|205820.6|205670.6|205824.1|205674.1|205818.5|205668.5|25
1640867070000|2021-12-30 12:24:30|205818.8|205668.8|205818|205668|205820.8|205670.8|205817.9|205667.9|17
1640867080000|2021-12-30 12:24:40|205817.3|205667.3|205815.9|205665.9|205818.3|205668.3|205815.9|205665.9|20
1640867090000|2021-12-30 12:24:50|205817.8|205667.8|205819.2|205669.2|205819.8|205669.8|205815.6|205665.6|18
1640867100000|2021-12-30 12:25:00|205818.8|205668.8|205817.9|205667.9|205819.4|205669.4|205814.3|205664.3|20
1640867110000|2021-12-30 12:25:10|205817.7|205667.7|205820.4|205670.4|205821.1|205671.1|205814.9|205664.9|21
1640867120000|2021-12-30 12:25:20|205820.7|205670.7|205818|205668|205822.1|205672.1|205817.3|205667.3|28
1640867130000|2021-12-30 12:25:30|205818.5|205668.5|205820.5|205670.5|205822.2|205672.2|205818.2|205668.2|21
1640867140000|2021-12-30 12:25:40|205820.3|205670.3|205830.3|205680.3|205830.3|205680.3|205817.4|205667.4|21
1640867150000|2021-12-30 12:25:50|205828.9|205678.9|205740.5|205590.5|205830.1|205680.1|205718.4|205568.4|32
1640867160000|2021-12-30 12:26:00|205739.8|205589.8|205747.5|205597.5|205752.8|205602.8|205738.6|205588.6|29
1640867170000|2021-12-30 12:26:10|205746.2|205596.2|205751.3|205601.3|205755.5|205605.5|205746.2|205596.2|33
1640867180000|2021-12-30 12:26:20|205751.7|205601.7|205755.7|205605.7|205761.1|205611.1|205749.1|205599.1|35
1640867190000|2021-12-30 12:26:30|205755.5|205605.5|205742.6|205592.6|205755.7|205605.7|205741.1|205591.1|33
1640867200000|2021-12-30 12:26:40|205742.3|205592.3|205741.7|205591.7|205747.2|205597.2|205740.7|205590.7|30
1640867210000|2021-12-30 12:26:50|205741.6|205591.6|205745.9|205595.9|205745.9|205595.9|205740.7|205590.7|31
1640867220000|2021-12-30 12:27:00|205746.3|205596.3|205747.7|205597.7|205747.8|205597.8|205743.3|205593.3|24
1640867230000|2021-12-30 12:27:10|205747.9|205597.9|205747.4|205597.4|205749.3|205599.3|205746.1|205596.1|29
1640867240000|2021-12-30 12:27:20|205747.6|205597.6|205743.9|205593.9|205748.2|205598.2|205743.4|205593.4|29
1640867250000|2021-12-30 12:27:30|205743.7|205593.7|205737.8|205587.8|205743.9|205593.9|205737.4|205587.4|23
1640867260000|2021-12-30 12:27:40|205734.2|205584.2|205733.4|205583.4|205734.8|205584.8|205729.7|205579.7|29
1640867270000|2021-12-30 12:27:50|205733.2|205583.2|205734.5|205584.5|205734.9|205584.9|205730.7|205580.7|26
1640867280000|2021-12-30 12:28:00|205734.2|205584.2|205727.6|205577.6|205734.2|205584.2|205726.4|205576.4|25
1640867290000|2021-12-30 12:28:10|205727.8|205577.8|205730.3|205580.3|205730.5|205580.5|205727.5|205577.5|21
1640867300000|2021-12-30 12:28:20|205727.5|205577.5|205730.3|205580.3|205731.4|205581.4|205727.1|205577.1|26
1640867310000|2021-12-30 12:28:30|205730|205580|205728.5|205578.5|205732.2|205582.2|205727.2|205577.2|22
1640867320000|2021-12-30 12:28:40|205728.1|205578.1|205730.3|205580.3|205733.3|205583.3|205728.1|205578.1|27
1640867330000|2021-12-30 12:28:50|205730.5|205580.5|205723.2|205573.2|205732.7|205582.7|205723.2|205573.2|26
1640867340000|2021-12-30 12:29:00|205728.5|205578.5|205724.8|205574.8|205728.5|205578.5|205722.4|205572.4|27
1640867350000|2021-12-30 12:29:10|205725.3|205575.3|205727.8|205577.8|205728.8|205578.8|205723.2|205573.2|24
1640867360000|2021-12-30 12:29:20|205729.3|205579.3|205703.4|205553.4|205729.5|205579.5|205702.3|205552.3|24
1640867370000|2021-12-30 12:29:30|205703.3|205553.3|205700.9|205550.9|205704.2|205554.2|205700.9|205550.9|18
1640867380000|2021-12-30 12:29:40|205700.7|205550.7|205702.4|205552.4|205702.7|205552.7|205700.7|205550.7|14
1640867390000|2021-12-30 12:29:50|205702.7|205552.7|205700.4|205550.4|205702.7|205552.7|205700.2|205550.2|13
1640867400000|2021-12-30 12:30:00|205700.3|205550.3|205692.7|205542.7|205700.3|205550.3|205687.4|205537.4|27
1640867410000|2021-12-30 12:30:10|205692.9|205542.9|205700.2|205550.2|205701.8|205551.8|205692.3|205542.3|18
1640867420000|2021-12-30 12:30:20|205699.3|205549.3|205703.8|205553.8|205706.3|205556.3|205699.3|205549.3|19
1640867430000|2021-12-30 12:30:30|205702.2|205552.2|205705.2|205555.2|205705.9|205555.9|205701.6|205551.6|16
1640867440000|2021-12-30 12:30:40|205705|205555|205703.5|205553.5|205705.2|205555.2|205702.8|205552.8|12
1640867450000|2021-12-30 12:30:50|205703.2|205553.2|205702|205552|205705.9|205555.9|205702|205552|11
1640867460000|2021-12-30 12:31:00|205701.6|205551.6|205725.8|205575.8|205725.8|205614|205662.5|205551.3|24
1640867470000|2021-12-30 12:31:10|205726.4|205576.4|205739.3|205589.3|205740.8|205627.7|205677.6|205575.6|29
1640867480000|2021-12-30 12:31:20|205739.6|205589.6|205739.4|205589.4|205740.8|205590.8|205735.9|205585.9|24
1640867490000|2021-12-30 12:31:30|205727.4|205577.4|205736.9|205586.9|205737.4|205633|205683|205574.6|29
1640867500000|2021-12-30 12:31:40|205736.8|205586.8|205738.7|205588.7|205743|205593|205735.9|205585.9|19
1640867510000|2021-12-30 12:31:50|205738.4|205588.4|205746.5|205596.5|205747.5|205597.5|205738.4|205588.4|26
1640867520000|2021-12-30 12:32:00|205746.3|205596.3|205701.1|205551.1|205746.3|205596.3|205701.1|205551.1|26
1640867530000|2021-12-30 12:32:10|205700.9|205550.9|205671.3|205521.3|205702.8|205552.8|205670.3|205520.3|27
1640867540000|2021-12-30 12:32:20|205670.9|205520.9|205671.7|205521.7|205674.8|205524.8|205669.2|205519.2|29
1640867550000|2021-12-30 12:32:30|205671.9|205521.9|205684.5|205534.5|205685.1|205535.1|205669.1|205519.1|30
1640867560000|2021-12-30 12:32:40|205685.8|205535.8|205676.4|205526.4|205685.8|205535.8|205672.1|205522.1|24
1640867570000|2021-12-30 12:32:50|205675.8|205525.8|205671|205521|205675.8|205525.8|205669.7|205519.7|22
1640867580000|2021-12-30 12:33:00|205671.1|205521.1|205680.1|205530.1|205686.5|205536.5|205669|205519|26
1640867590000|2021-12-30 12:33:10|205678.7|205528.7|205630.9|205580.9|205681.2|205581.6|205630|205528.7|14
1640867600000|2021-12-30 12:33:20|205682.2|205532.2|205682.9|205532.9|205684.1|205534.1|205682.2|205532.2|9
1640867610000|2021-12-30 12:33:30|205686.3|205536.3|205684.3|205534.3|205687|205537|205684.3|205534.3|16
1640867620000|2021-12-30 12:33:40|205684|205534|205631.1|205581.1|205685.3|205581.5|205628.1|205530.3|22
1640867630000|2021-12-30 12:33:50|205632.1|205582.1|205684|205534|205685.7|205582.2|205631.7|205532.4|25
1640867640000|2021-12-30 12:34:00|205684.1|205534.1|205684.3|205534.3|205684.6|205534.6|205683.3|205533.3|16
1640867650000|2021-12-30 12:34:10|205682.3|205532.3|205678.1|205528.1|205685.5|205535.5|205678.1|205528.1|19
1640867660000|2021-12-30 12:34:20|205679|205529|205678.5|205528.5|205680.6|205530.6|205677.9|205527.9|14
1640867670000|2021-12-30 12:34:30|205679.6|205529.6|205679.7|205529.7|205680.8|205530.8|205679.6|205529.6|17
1640867680000|2021-12-30 12:34:40|205679.8|205529.8|205679.4|205529.4|205680.5|205530.5|205679.3|205529.3|9
1640867690000|2021-12-30 12:34:50|205678.9|205528.9|205680.9|205530.9|205684.5|205534.5|205678.9|205528.9|18
1640867700000|2021-12-30 12:35:00|205682.4|205532.4|205680.3|205530.3|205683.7|205533.7|205677.4|205527.4|19
1640867710000|2021-12-30 12:35:10|205678.7|205528.7|205678.5|205528.5|205679.7|205529.7|205678.1|205528.1|16
1640867720000|2021-12-30 12:35:20|205678|205528|205659|205509|205679.2|205529.2|205652.7|205502.7|22
1640867730000|2021-12-30 12:35:30|205657.4|205507.4|205657|205507|205661.4|205511.4|205655.1|205505.1|19
1640867740000|2021-12-30 12:35:40|205656.9|205506.9|205641.9|205491.9|205656.9|205506.9|205640.6|205490.6|24
1640867750000|2021-12-30 12:35:50|205641.6|205491.6|205646.4|205496.4|205650.3|205543.6|205592.9|205491|26
1640867760000|2021-12-30 12:36:00|205646.5|205496.5|205644.1|205494.1|205646.5|205496.5|205643.5|205493.5|19
1640867770000|2021-12-30 12:36:10|205644|205494|205643|205493|205645.3|205495.3|205641.8|205491.8|14
1640867780000|2021-12-30 12:36:20|205644.1|205494.1|205647.2|205497.2|205648.9|205498.9|205644.1|205494.1|24
1640867790000|2021-12-30 12:36:30|205649.2|205499.2|205650|205500|205652|205502|205646.6|205496.6|22
1640867800000|2021-12-30 12:36:40|205646.4|205496.4|205644.3|205494.3|205648.5|205498.5|205644.3|205494.3|26
1640867810000|2021-12-30 12:36:50|205646.4|205496.4|205645.9|205495.9|205649.2|205499.2|205643.7|205493.7|28
1640867820000|2021-12-30 12:37:00|205647.4|205497.4|205648.1|205498.1|205648.1|205498.1|205641.1|205491.1|26
1640867830000|2021-12-30 12:37:10|205647.5|205497.5|205646.7|205496.7|205649.3|205499.3|205644.7|205494.7|24
1640867840000|2021-12-30 12:37:20|205647.6|205497.6|205650.8|205500.8|205650.8|205500.8|205643.6|205493.6|25
1640867850000|2021-12-30 12:37:30|205650.4|205500.4|205651.1|205501.1|205654.4|205504.4|205647.9|205497.9|25
1640867860000|2021-12-30 12:37:40|205651|205501|205588.9|205438.9|205652.9|205502.9|205587.4|205437.4|25
1640867870000|2021-12-30 12:37:50|205586.5|205436.5|205589.5|205439.5|205590.9|205440.9|205586.2|205436.2|25
1640867880000|2021-12-30 12:38:00|205589.7|205439.7|205588.7|205438.7|205598.6|205448.6|205583.5|205433.5|27
1640867890000|2021-12-30 12:38:10|205588.1|205438.1|205581.9|205431.9|205591.2|205441.2|205581.4|205431.4|28
1640867900000|2021-12-30 12:38:20|205582.4|205432.4|205569.3|205419.3|205583.1|205433.1|205566.6|205416.6|22
1640867910000|2021-12-30 12:38:30|205570.1|205420.1|205567|205417|205572.5|205422.5|205567|205417|26
1640867920000|2021-12-30 12:38:40|205564.2|205414.2|205568.7|205418.7|205568.7|205418.7|205564|205414|22
1640867930000|2021-12-30 12:38:50|205570.4|205420.4|205567.9|205417.9|205570.4|205420.4|205565.8|205415.8|27
1640867940000|2021-12-30 12:39:00|205568.8|205418.8|205568.1|205418.1|205568.8|205418.8|205564.2|205414.2|23
1640867950000|2021-12-30 12:39:10|205567.7|205417.7|205563.6|205413.6|205568.2|205418.2|205552.8|205402.8|35
1640867960000|2021-12-30 12:39:20|205553.7|205403.7|205553.5|205403.5|205559.8|205453.2|205503.2|205398.8|21
1640867970000|2021-12-30 12:39:30|205553.8|205403.8|205553.7|205403.7|205556.2|205406.2|205552.6|205402.6|24
1640867980000|2021-12-30 12:39:40|205553|205403|205550.4|205400.4|205553.4|205403.4|205548.1|205398.1|24
1640867990000|2021-12-30 12:39:50|205550.1|205400.1|205513.5|205363.5|205551|205401|205512.4|205362.4|22
1640868000000|2021-12-30 12:40:00|205513.6|205363.6|205516.4|205366.4|205516.7|205366.7|205511.5|205361.5|26
1640868010000|2021-12-30 12:40:10|205516.6|205366.6|205512.9|205362.9|205516.6|205366.6|205511.1|205361.1|19
1640868020000|2021-12-30 12:40:20|205512.5|205362.5|205516.6|205366.6|205517.9|205367.9|205512.1|205362.1|23
1640868030000|2021-12-30 12:40:30|205514.2|205364.2|205511.4|205361.4|205515.4|205365.4|205508.8|205358.8|27
1640868040000|2021-12-30 12:40:40|205511.5|205361.5|205516.7|205366.7|205516.8|205366.8|205511.2|205361.2|13
1640868050000|2021-12-30 12:40:50|205515.8|205365.8|205532.1|205382.1|205532.1|205432.5|205482.5|205364.8|28
1640868060000|2021-12-30 12:41:00|205531.8|205381.8|205531.3|205381.3|205533.3|205383.3|205528.7|205378.7|25
1640868070000|2021-12-30 12:41:10|205533.3|205383.3|205521.7|205371.7|205533.3|205383.3|205521.7|205371.7|28
1640868080000|2021-12-30 12:41:20|205524.3|205374.3|205522.6|205372.6|205524.5|205374.5|205520.1|205370.1|31
1640868090000|2021-12-30 12:41:30|205523.7|205373.7|205523.6|205373.6|205527.5|205377.5|205520.5|205370.5|27
1640868100000|2021-12-30 12:41:40|205521.6|205371.6|205518.2|205368.2|205521.6|205371.6|205516.3|205366.3|18
1640868110000|2021-12-30 12:41:50|205517.2|205367.2|205517.1|205367.1|205517.9|205367.9|205514.7|205364.7|16
1640868120000|2021-12-30 12:42:00|205518|205368|205517.2|205367.2|205518.1|205368.1|205516.2|205366.2|17
1640868130000|2021-12-30 12:42:10|205513.9|205363.9|205515.8|205365.8|205516.5|205366.5|205513.9|205363.9|17
1640868140000|2021-12-30 12:42:20|205516.1|205366.1|205441.5|205291.5|205516.5|205366.5|205439.9|205289.9|26
1640868150000|2021-12-30 12:42:30|205440.9|205290.9|205438.1|205288.1|205440.9|205290.9|205433.2|205283.2|23
1640868160000|2021-12-30 12:42:40|205437.1|205287.1|205434|205284|205437.6|205287.6|205434|205284|22
1640868170000|2021-12-30 12:42:50|205434.3|205284.3|205434.8|205284.8|205436|205286|205434.3|205284.3|12
1640868180000|2021-12-30 12:43:00|205434.7|205284.7|205434.8|205284.8|205436|205286|205434.7|205284.7|10
1640868190000|2021-12-30 12:43:10|205432.6|205282.6|205435.4|205285.4|205435.4|205285.4|205432.6|205282.6|8
1640868200000|2021-12-30 12:43:20|205434.5|205284.5|205436.7|205286.7|205436.8|205286.8|205434.5|205284.5|10
1640868210000|2021-12-30 12:43:30|205435|205285|205441.5|205291.5|205441.5|205291.5|205433.8|205283.8|18
1640868220000|2021-12-30 12:43:40|205441.4|205291.4|205440|205290|205441.4|205291.4|205439.2|205289.2|9
1640868230000|2021-12-30 12:43:50|205440.5|205290.5|205440.2|205290.2|205443|205293|205439.8|205289.8|19
1640868240000|2021-12-30 12:44:00|205440|205290|205438.8|205288.8|205441.1|205291.1|205438.8|205288.8|8
1640868250000|2021-12-30 12:44:10|205438.7|205288.7|205439|205289|205440.2|205290.2|205437.5|205287.5|12
1640868260000|2021-12-30 12:44:20|205438.8|205288.8|205390.2|205240.2|205439.3|205301.5|205351.5|205206.3|22
1640868270000|2021-12-30 12:44:30|205391|205241|205399.9|205249.9|205401.3|205251.3|205389.2|205239.2|26
1640868280000|2021-12-30 12:44:40|205401.7|205251.7|205400.1|205250.1|205405.7|205255.7|205399.9|205249.9|15
1640868290000|2021-12-30 12:44:50|205407.8|205257.8|205397.6|205247.6|205416.8|205288.7|205335.2|205236.3|33
1640868300000|2021-12-30 12:45:00|205397.4|205247.4|205390.1|205240.1|205414.7|205264.7|205384|205234|28
1640868310000|2021-12-30 12:45:10|205389.2|205239.2|205388.3|205238.3|205392.5|205242.5|205386.3|205236.3|22
1640868320000|2021-12-30 12:45:20|205389.3|205239.3|205384.6|205234.6|205390.4|205240.4|205383.6|205233.6|23
1640868330000|2021-12-30 12:45:30|205385.9|205235.9|205386|205236|205388.1|205238.1|205383.4|205233.4|23
1640868340000|2021-12-30 12:45:40|205387.6|205237.6|205384.2|205234.2|205388.8|205238.8|205383.9|205233.9|22
1640868350000|2021-12-30 12:45:50|205386|205236|205386.1|205236.1|205389.3|205239.3|205384.2|205234.2|21
1640868360000|2021-12-30 12:46:00|205386.5|205236.5|205390.2|205240.2|205390.2|205240.2|205382.6|205232.6|24
1640868370000|2021-12-30 12:46:10|205392.9|205242.9|205389.7|205239.7|205392.9|205242.9|205387.8|205237.8|20
1640868380000|2021-12-30 12:46:20|205389.2|205239.2|205344.4|205194.4|205389.4|205239.4|205337.4|205187.4|23
1640868390000|2021-12-30 12:46:30|205343.5|205193.5|205340.1|205190.1|205348.5|205198.5|205327|205177|28
1640868400000|2021-12-30 12:46:40|205341.7|205191.7|205370|205220|205372.3|205222.3|205339.4|205189.4|33
1640868410000|2021-12-30 12:46:50|205369.1|205219.1|205396.7|205246.7|205396.7|205246.7|205369.1|205219.1|27
1640868420000|2021-12-30 12:47:00|205395.1|205245.1|205395.5|205245.5|205397.2|205247.2|205393.1|205243.1|21
1640868430000|2021-12-30 12:47:10|205401.6|205251.6|205412|205262|205414.5|205264.5|205396.5|205246.5|16
1640868440000|2021-12-30 12:47:20|205413.3|205263.3|205400.8|205250.8|205414.7|205264.7|205400.8|205250.8|18
1640868450000|2021-12-30 12:47:30|205403|205253|205446.3|205296.3|205452.7|205302.7|205392.6|205242.6|21
1640868460000|2021-12-30 12:47:40|205445.3|205295.3|205443.6|205293.6|205445.3|205295.3|205443.6|205293.6|4
1640868470000|2021-12-30 12:47:50|205444.5|205294.5|205448.8|205298.8|205448.8|205298.8|205444.5|205294.5|8
1640868480000|2021-12-30 12:48:00|205448.3|205298.3|205451.5|205301.5|205451.5|205301.5|205448.3|205298.3|5
1640868490000|2021-12-30 12:48:10|205452|205302|205429.6|205279.6|205452|205302|205429.3|205279.3|16
1640868500000|2021-12-30 12:48:20|205428.5|205278.5|205432|205282|205433.5|205283.5|205428.5|205278.5|20
1640868510000|2021-12-30 12:48:30|205431.7|205281.7|205436.4|205286.4|205437.9|205287.9|205431|205281|14
1640868520000|2021-12-30 12:48:40|205434.8|205284.8|205433.1|205283.1|205438.4|205288.4|205432.3|205282.3|12
1640868530000|2021-12-30 12:48:50|205433.4|205283.4|205433.5|205283.5|205435.5|205285.5|205433.4|205283.4|7
1640868540000|2021-12-30 12:49:00|205433.4|205283.4|205431.1|205281.1|205434.4|205284.4|205431|205281|16
1640868550000|2021-12-30 12:49:10|205429.8|205279.8|205432.9|205282.9|205432.9|205282.9|205428.9|205278.9|11
1640868560000|2021-12-30 12:49:20|205434|205284|205430.1|205280.1|205435.4|205285.4|205429.6|205279.6|11
1640868570000|2021-12-30 12:49:30|205431.1|205281.1|205430.3|205280.3|205434|205284|205429.9|205279.9|11
1640868580000|2021-12-30 12:49:40|205431.6|205281.6|205431.7|205281.7|205432.5|205282.5|205430.2|205280.2|9
1640868590000|2021-12-30 12:49:50|205431.3|205281.3|205431.1|205281.1|205431.5|205281.5|205430.8|205280.8|7
1640868600000|2021-12-30 12:50:00|205431.6|205281.6|205432|205282|205434.8|205284.8|205429.9|205279.9|16
1640868610000|2021-12-30 12:50:10|205432.2|205282.2|205432|205282|205434.4|205284.4|205429.2|205279.2|27
1640868620000|2021-12-30 12:50:20|205434.8|205284.8|205433.8|205283.8|205436.9|205286.9|205433.8|205283.8|13
1640868630000|2021-12-30 12:50:30|205433.4|205283.4|205434.3|205284.3|205437.9|205287.9|205433.4|205283.4|13
1640868640000|2021-12-30 12:50:40|205434.1|205284.1|205521.7|205371.7|205523.2|205373.2|205421.5|205284.1|29
1640868650000|2021-12-30 12:50:50|205521.1|205371.1|205521.1|205371.1|205521.9|205371.9|205519.8|205369.8|9
1640868660000|2021-12-30 12:51:00|205521.9|205371.9|205537.8|205387.8|205537.8|205387.8|205521.1|205371.1|21
1640868670000|2021-12-30 12:51:10|205535.9|205385.9|205522.1|205372.1|205535.9|205385.9|205519.9|205369.9|16
1640868680000|2021-12-30 12:51:20|205521.4|205371.4|205521.8|205371.8|205522.5|205372.5|205518.4|205368.4|19
1640868690000|2021-12-30 12:51:30|205522.2|205372.2|205528.2|205378.2|205535.8|205385.8|205522.2|205372.2|21
1640868700000|2021-12-30 12:51:40|205528.1|205378.1|205526.4|205376.4|205538.2|205388.2|205525.9|205375.9|21
1640868710000|2021-12-30 12:51:50|205526.2|205376.2|205527.1|205377.1|205532.7|205382.7|205526.2|205376.2|17
1640868720000|2021-12-30 12:52:00|205527.2|205377.2|205528.9|205378.9|205529.4|205379.4|205526.7|205376.7|13
1640868730000|2021-12-30 12:52:10|205528.5|205378.5|205532.3|205382.3|205532.3|205382.3|205528.5|205378.5|10
1640868740000|2021-12-30 12:52:20|205532.8|205382.8|205527.4|205377.4|205532.8|205382.8|205526.7|205376.7|12
1640868750000|2021-12-30 12:52:30|205527.2|205377.2|205530.2|205380.2|205530.3|205380.3|205527.2|205377.2|10
1640868760000|2021-12-30 12:52:40|205530.9|205380.9|205532.1|205382.1|205532.1|205382.1|205530.6|205380.6|8
1640868770000|2021-12-30 12:52:50|205532.6|205382.6|205532.5|205382.5|205533.1|205383.1|205531.9|205381.9|14
1640868780000|2021-12-30 12:53:00|205532.3|205382.3|205529.2|205379.2|205534.1|205384.1|205529.2|205379.2|21
1640868790000|2021-12-30 12:53:10|205528.1|205378.1|205528.8|205378.8|205530.7|205380.7|205527.1|205377.1|16
1640868800000|2021-12-30 12:53:20|205527.6|205377.6|205533.3|205383.3|205533.3|205383.3|205527.6|205377.6|20
1640868810000|2021-12-30 12:53:30|205532.7|205382.7|205532.3|205382.3|205532.7|205382.7|205530.4|205380.4|13
1640868820000|2021-12-30 12:53:40|205531.5|205381.5|205416.2|205266.2|205531.8|205381.8|205416.2|205266.2|25
1640868830000|2021-12-30 12:53:50|205422.4|205272.4|205417.7|205267.7|205425.7|205275.7|205414.8|205264.8|24
1640868840000|2021-12-30 12:54:00|205419.6|205269.6|205439.1|205289.1|205439.1|205289.1|205415.1|205265.1|25
1640868850000|2021-12-30 12:54:10|205437.6|205287.6|205435.1|205285.1|205440.5|205290.5|205434|205284|18
1640868860000|2021-12-30 12:54:20|205434.4|205284.4|205434.3|205284.3|205435.2|205285.2|205432.9|205282.9|16
1640868870000|2021-12-30 12:54:30|205434|205284|205431.9|205281.9|205439.5|205289.5|205431.8|205281.8|17
1640868880000|2021-12-30 12:54:40|205436|205286|205432.6|205282.6|205436|205286|205422.4|205272.4|22
1640868890000|2021-12-30 12:54:50|205432.4|205282.4|205435.8|205285.8|205439.2|205289.2|205429.1|205279.1|15
1640868900000|2021-12-30 12:55:00|205434.2|205284.2|205426.7|205276.7|205434.2|205284.2|205424.6|205274.6|24
1640868910000|2021-12-30 12:55:10|205425.9|205275.9|205427.5|205277.5|205428.3|205278.3|205425.6|205275.6|9
1640868920000|2021-12-30 12:55:20|205427.9|205277.9|205433.3|205283.3|205435.4|205285.4|205427.9|205277.9|17
1640868930000|2021-12-30 12:55:30|205432.8|205282.8|205434.1|205284.1|205435.2|205285.2|205423.7|205273.7|18
1640868940000|2021-12-30 12:55:40|205434.7|205284.7|205431.8|205281.8|205436.7|205286.7|205431.8|205281.8|15
1640868950000|2021-12-30 12:55:50|205435.2|205285.2|205435.3|205285.3|205436|205286|205432.4|205282.4|17
1640868960000|2021-12-30 12:56:00|205435.5|205285.5|205439.9|205289.9|205439.9|205289.9|205435.5|205285.5|17
1640868970000|2021-12-30 12:56:10|205438|205288|205436.9|205286.9|205439.7|205289.7|205436|205286|15
1640868980000|2021-12-30 12:56:20|205436.7|205286.7|205432.6|205282.6|205437.3|205287.3|205429.5|205279.5|22
1640868990000|2021-12-30 12:56:30|205432.5|205282.5|205432.4|205282.4|205432.7|205282.7|205426.9|205276.9|19
1640869000000|2021-12-30 12:56:40|205432.5|205282.5|205426.5|205276.5|205432.5|205282.5|205423.5|205273.5|17
1640869010000|2021-12-30 12:56:50|205416|205266|205419.8|205269.8|205422.8|205272.8|205416|205266|14
1640869020000|2021-12-30 12:57:00|205400.2|205250.2|205361.1|205211.1|205400.2|205250.2|205358.8|205208.8|26
1640869030000|2021-12-30 12:57:10|205361.6|205211.6|205359.1|205209.1|205361.8|205211.8|205358.1|205208.1|18
1640869040000|2021-12-30 12:57:20|205360.1|205210.1|205358.9|205208.9|205360.5|205210.5|205357.8|205207.8|14
1640869050000|2021-12-30 12:57:30|205358.5|205208.5|205358.8|205208.8|205361.1|205211.1|205358.5|205208.5|18
1640869060000|2021-12-30 12:57:40|205360.1|205210.1|205266.8|205116.8|205361.8|205211.8|205264.9|205114.9|22
1640869070000|2021-12-30 12:57:50|205265.8|205115.8|205269.2|205119.2|205274|205124|205265.8|205115.8|20
1640869080000|2021-12-30 12:58:00|205268.2|205118.2|205271.1|205121.1|205277.3|205127.3|205266.3|205116.3|24
1640869090000|2021-12-30 12:58:10|205271|205121|205273.6|205123.6|205275.5|205125.5|205269.9|205119.9|21
1640869100000|2021-12-30 12:58:20|205271.8|205121.8|205268.9|205118.9|205273.1|205123.1|205266.8|205116.8|11
1640869110000|2021-12-30 12:58:30|205268.8|205118.8|205271.8|205121.8|205274.6|205124.6|205268.6|205118.6|12
1640869120000|2021-12-30 12:58:40|205271.5|205121.5|205176.2|205026.2|205273.7|205123.7|205168.2|205018.2|28
1640869130000|2021-12-30 12:58:50|205179|205029|205181.8|205031.8|205184.6|205034.6|205177.5|205027.5|21
1640869140000|2021-12-30 12:59:00|205182.9|205032.9|205182.1|205032.1|205186.4|205036.4|205180.1|205030.1|24
1640869150000|2021-12-30 12:59:10|205164|205014|205148.2|204998.2|205176.1|205026.1|205142|204992|30
1640869160000|2021-12-30 12:59:20|205149.2|204999.2|205159.2|205009.2|205163.4|205013.4|205138.8|204988.8|30
1640869170000|2021-12-30 12:59:30|205156.5|205006.5|205153.5|205003.5|205159.1|205009.1|205148.3|204998.3|26
1640869180000|2021-12-30 12:59:40|205151|205001|205152.1|205002.1|205154.7|205004.7|205149.9|204999.9|27
1640869190000|2021-12-30 12:59:50|205149.7|204999.7|205149.1|204999.1|205158.4|205008.4|205147.4|204997.4|24
1640869200000|2021-12-30 13:00:00|205149.4|204999.4|205220.3|205070.3|205220.3|205070.3|205147.4|204997.4|27
1640869210000|2021-12-30 13:00:10|205222.9|205072.9|205231.5|205081.5|205238.3|205088.3|205222.5|205072.5|38
1640869220000|2021-12-30 13:00:20|205232.2|205082.2|205217.4|205067.4|205241.7|205091.7|205217.4|205067.4|36
1640869230000|2021-12-30 13:00:30|205218.2|205068.2|205225.6|205075.6|205226.3|205076.3|205217.8|205067.8|32
1640869240000|2021-12-30 13:00:40|205225.7|205075.7|205188.7|205038.7|205227.9|205077.9|205174.4|205024.4|36
1640869250000|2021-12-30 13:00:50|205188.3|205038.3|205194.5|205044.5|205198.9|205048.9|205185.4|205035.4|31
1640869260000|2021-12-30 13:01:00|205193.8|205043.8|205193.4|205043.4|205195.9|205045.9|205167.8|205017.8|34
1640869270000|2021-12-30 13:01:10|205193.6|205043.6|205212.8|205062.8|205215.2|205065.2|205188.5|205038.5|29
1640869280000|2021-12-30 13:01:20|205210.8|205060.8|205211|205061|205212.7|205062.7|205207.2|205057.2|28
1640869290000|2021-12-30 13:01:30|205209.7|205059.7|205205.8|205055.8|205210.8|205060.8|205205.1|205055.1|24
1640869300000|2021-12-30 13:01:40|205206.7|205056.7|205214.1|205064.1|205215.9|205065.9|205206.1|205056.1|25
1640869310000|2021-12-30 13:01:50|205211.2|205061.2|205208|205058|205218.8|205068.8|205205.8|205055.8|27
1640869320000|2021-12-30 13:02:00|205209.2|205059.2|205177.1|205027.1|205209.2|205059.2|205174.3|205024.3|34
1640869330000|2021-12-30 13:02:10|205175.9|205025.9|205172.8|205022.8|205177.2|205027.2|205168.9|205018.9|31
1640869340000|2021-12-30 13:02:20|205172.1|205022.1|205168.7|205018.7|205172.9|205022.9|205166.9|205016.9|24
1640869350000|2021-12-30 13:02:30|205169.3|205019.3|205173|205023|205174.3|205024.3|205169.3|205019.3|29
1640869360000|2021-12-30 13:02:40|205173.4|205023.4|205173.1|205023.1|205173.9|205023.9|205172.1|205022.1|23
1640869370000|2021-12-30 13:02:50|205168.9|205018.9|205123|204973|205168.9|205018.9|205114|204964|31
1640869380000|2021-12-30 13:03:00|205124.8|204974.8|205133.8|204983.8|205134.2|204984.2|205124.8|204974.8|30
1640869390000|2021-12-30 13:03:10|205134.4|204984.4|205130.6|204980.6|205134.4|204984.4|205120.9|204970.9|32
1640869400000|2021-12-30 13:03:20|205132.3|204982.3|205113.6|204963.6|205132.3|204982.3|205109.7|204959.7|37
1640869410000|2021-12-30 13:03:30|205113.8|204963.8|205119.1|204969.1|205129.2|204979.2|205104.6|204954.6|37
1640869420000|2021-12-30 13:03:40|205118.3|204968.3|205137.5|204987.5|205147.9|204997.9|205115.3|204965.3|30
1640869430000|2021-12-30 13:03:50|205138.4|204988.4|205124|204974|205138.7|205031.5|205081.5|204974|36
1640869440000|2021-12-30 13:04:00|205121.9|204971.9|205107.5|204957.5|205125.9|204975.9|205106.2|204956.2|40
1640869450000|2021-12-30 13:04:10|205101.4|204951.4|205123.5|204973.5|205124.6|204974.6|205095.9|204945.9|30
1640869460000|2021-12-30 13:04:20|205123.6|204973.6|205124.4|204974.4|205125.6|204975.6|205118.1|204968.1|27
1640869470000|2021-12-30 13:04:30|205124.7|204974.7|205120.9|204970.9|205124.7|204974.7|205114.4|204964.4|23
1640869480000|2021-12-30 13:04:40|205120.8|204970.8|205120.5|204970.5|205121.6|204971.6|205119.1|204969.1|19
1640869490000|2021-12-30 13:04:50|205119.9|204969.9|205119.6|204969.6|205120.2|204970.2|205119.1|204969.1|15
1640869500000|2021-12-30 13:05:00|205120.1|204970.1|205122.4|204972.4|205123.2|204973.2|205119.5|204969.5|16
1640869510000|2021-12-30 13:05:10|205122.6|204972.6|205121.5|204971.5|205123.2|204973.2|205119.4|204969.4|16
1640869520000|2021-12-30 13:05:20|205121.3|204971.3|205123.2|204973.2|205123.5|204973.5|205120.7|204970.7|12
1640869530000|2021-12-30 13:05:30|205124.2|204974.2|205128|204978|205132.4|204982.4|205124.2|204974.2|27
1640869540000|2021-12-30 13:05:40|205127.9|204977.9|205127|204977|205129.5|204979.5|205126.6|204976.6|24
1640869550000|2021-12-30 13:05:50|205126.2|204976.2|205130.9|204980.9|205139.3|204989.3|205126.2|204976.2|27
1640869560000|2021-12-30 13:06:00|205131.4|204981.4|205129.1|204979.1|205132.7|204982.7|205129.1|204979.1|22
1640869570000|2021-12-30 13:06:10|205129.4|204979.4|205124.4|204974.4|205130.9|204980.9|205124.4|204974.4|25
1640869580000|2021-12-30 13:06:20|205124|204974|205130|204980|205130.1|204980.1|205122.9|204972.9|18
1640869590000|2021-12-30 13:06:30|205129|204979|205127.9|204977.9|205129.2|204979.2|205124.8|204974.8|25
1640869600000|2021-12-30 13:06:40|205128.1|204978.1|205127.8|204977.8|205129.2|204979.2|205126.1|204976.1|18
1640869610000|2021-12-30 13:06:50|205130.7|204980.7|205122.8|204972.8|205130.7|204980.7|205119.7|204969.7|18
1640869620000|2021-12-30 13:07:00|205124.1|204974.1|205130.5|204980.5|205133.3|204983.3|205121.3|204971.3|25
1640869630000|2021-12-30 13:07:10|205130.9|204980.9|205129.5|204979.5|205131.9|204981.9|205123.9|204973.9|21
1640869640000|2021-12-30 13:07:20|205129.3|204979.3|205125.3|204975.3|205130.3|204980.3|205123.2|204973.2|19
1640869650000|2021-12-30 13:07:30|205125.8|204975.8|205127.6|204977.6|205128.1|204978.1|205124.9|204974.9|21
1640869660000|2021-12-30 13:07:40|205127.1|204977.1|205118.5|204968.5|205127.1|204977.1|205118.3|204968.3|30
1640869670000|2021-12-30 13:07:50|205118.7|204968.7|205119|204969|205120.9|204970.9|205117.2|204967.2|26
1640869680000|2021-12-30 13:08:00|205119.2|204969.2|205121.2|204971.2|205122.7|204972.7|205117.5|204967.5|20
1640869690000|2021-12-30 13:08:10|205121.8|204971.8|205125.5|204975.5|205125.8|204975.8|205120.9|204970.9|20
1640869700000|2021-12-30 13:08:20|205126|204976|205125.1|204975.1|205126.7|204976.7|205124.6|204974.6|17
1640869710000|2021-12-30 13:08:30|205124.9|204974.9|205125.6|204975.6|205126.6|204976.6|205124.1|204974.1|17
1640869720000|2021-12-30 13:08:40|205124.5|204974.5|205124.8|204974.8|205126.7|204976.7|205122.9|204972.9|21
1640869730000|2021-12-30 13:08:50|205124.6|204974.6|205129.5|204979.5|205129.5|204979.5|205124.6|204974.6|17
1640869740000|2021-12-30 13:09:00|205126.5|204976.5|205169.9|205019.9|205171.8|205021.8|205121.7|204971.7|29
1640869750000|2021-12-30 13:09:10|205171|205021|205169.5|205019.5|205171|205021|205168.9|205018.9|15
1640869760000|2021-12-30 13:09:20|205155.5|205005.5|205153.9|205003.9|205159.3|205009.3|205152.9|205002.9|27
1640869770000|2021-12-30 13:09:30|205154.6|205004.6|205166.1|205016.1|205170.5|205020.5|205154.6|205004.6|23
1640869780000|2021-12-30 13:09:40|205166|205016|205165.4|205015.4|205167|205017|205165.4|205015.4|17
1640869790000|2021-12-30 13:09:50|205166.2|205016.2|205149|204999|205166.2|205016.2|205149|204999|21
1640869800000|2021-12-30 13:10:00|205138|204988|205136|204986|205138|204988|205133.2|204983.2|24
1640869810000|2021-12-30 13:10:10|205136.9|204986.9|205133|204983|205138.3|204988.3|205133|204983|20
1640869820000|2021-12-30 13:10:20|205135|204985|205132.1|204982.1|205136.4|204986.4|205128.4|204978.4|22
1640869830000|2021-12-30 13:10:30|205131.2|204981.2|205132.9|204982.9|205135|204985|205131|204981|24
1640869840000|2021-12-30 13:10:40|205132.6|204982.6|205131.5|204981.5|205133.2|204983.2|205130.8|204980.8|16
1640869850000|2021-12-30 13:10:50|205131.4|204981.4|205133.4|204983.4|205133.8|204983.8|205130.8|204980.8|15
1640869860000|2021-12-30 13:11:00|205132.5|204982.5|205131.4|204981.4|205140.6|204990.6|205130.7|204980.7|30
1640869870000|2021-12-30 13:11:10|205132.5|204982.5|205136|204986|205142.2|204992.2|205131.1|204981.1|27
1640869880000|2021-12-30 13:11:20|205129.6|204979.6|205129.2|204979.2|205142.3|205023.1|205073.1|204977|36
1640869890000|2021-12-30 13:11:30|205131.8|204981.8|205130.8|204980.8|205133.8|204983.8|205129.7|204979.7|27
1640869900000|2021-12-30 13:11:40|205130.7|204980.7|205124.3|204974.3|205130.8|204980.8|205121.3|204971.3|27
1640869910000|2021-12-30 13:11:50|205124.2|204974.2|205120|204970|205124.9|204974.9|205115.9|204965.9|26
1640869920000|2021-12-30 13:12:00|205120.4|204970.4|205124|204974|205124.7|204974.7|205119|204969|20
1640869930000|2021-12-30 13:12:10|205123.9|204973.9|205124.1|204974.1|205124.5|204974.5|205121.6|204971.6|20
1640869940000|2021-12-30 13:12:20|205138.6|204988.6|205159.8|205009.8|205162.2|205012.2|205138.6|204988.6|27
1640869950000|2021-12-30 13:12:30|205160.2|205010.2|205159.3|205009.3|205161.3|205011.3|205159.3|205009.3|21
1640869960000|2021-12-30 13:12:40|205158.4|205008.4|205160.9|205010.9|205160.9|205010.9|205158.4|205008.4|13
1640869970000|2021-12-30 13:12:50|205162.3|205012.3|205166.2|205016.2|205169.8|205019.8|205161.9|205011.9|29
1640869980000|2021-12-30 13:13:00|205165.9|205015.9|205166.1|205016.1|205166.5|205016.5|205165|205015|21
1640869990000|2021-12-30 13:13:10|205165.8|205015.8|205165.2|205015.2|205166.8|205016.8|205164.9|205014.9|9
1640870000000|2021-12-30 13:13:20|205165|205015|205167.6|205017.6|205171|205021|205164.5|205014.5|15
1640870010000|2021-12-30 13:13:30|205166.9|205016.9|205167.1|205017.1|205168.5|205018.5|205166.3|205016.3|10
1640870020000|2021-12-30 13:13:40|205167.2|205017.2|205166.9|205016.9|205167.2|205017.2|205165.9|205015.9|10
1640870030000|2021-12-30 13:13:50|205169|205019|205166.7|205016.7|205169|205019|205165.9|205015.9|16
1640870040000|2021-12-30 13:14:00|205165.5|205015.5|205166.5|205016.5|205167.3|205017.3|205165.5|205015.5|12
1640870050000|2021-12-30 13:14:10|205166.7|205016.7|205166|205016|205167.5|205017.5|205166|205016|11
1640870060000|2021-12-30 13:14:20|205167.5|205017.5|205165.8|205015.8|205167.5|205017.5|205165.8|205015.8|11
1640870070000|2021-12-30 13:14:30|205166.1|205016.1|205151.7|205001.7|205167.3|205017.3|205149.8|204999.8|27
1640870080000|2021-12-30 13:14:40|205151.8|205001.8|205150.9|205000.9|205151.9|205001.9|205149.3|204999.3|24
1640870090000|2021-12-30 13:14:50|205150.8|205000.8|205148.1|204998.1|205153.1|205003.1|205146.1|204996.1|30
1640870100000|2021-12-30 13:15:00|205148|204998|205141.1|204991.1|205149.2|205039.5|205089.5|204984.3|27
1640870110000|2021-12-30 13:15:10|205140.9|204990.9|205135.1|204985.1|205142|204992|205132|204982|20
1640870120000|2021-12-30 13:15:20|205134.9|204984.9|205132.4|204982.4|205135.4|204985.4|205131.2|204981.2|28
1640870130000|2021-12-30 13:15:30|205132.5|204982.5|205134.6|204984.6|205135.9|204985.9|205130.9|204980.9|24
1640870140000|2021-12-30 13:15:40|205134.5|204984.5|205130.6|204980.6|205134.9|204984.9|205128.3|204978.3|16
1640870150000|2021-12-30 13:15:50|205131.1|204981.1|205136.8|204986.8|205142.2|205039.5|205089.5|204981|26
1640870160000|2021-12-30 13:16:00|205137|204987|205136.4|204986.4|205141.5|204991.5|205136.4|204986.4|23
1640870170000|2021-12-30 13:16:10|205137.5|204987.5|205137.1|204987.1|205140.7|204990.7|205136.8|204986.8|21
1640870180000|2021-12-30 13:16:20|205138.1|204988.1|205138.9|204988.9|205139.9|204989.9|205136.7|204986.7|17
1640870190000|2021-12-30 13:16:30|205139|204989|205137.9|204987.9|205139|205034.8|205084.8|204982.4|16
1640870200000|2021-12-30 13:16:40|205138.9|204988.9|205136|204986|205138.9|204988.9|205133.2|204983.2|9
1640870210000|2021-12-30 13:16:50|205130.4|204980.4|205131.2|204981.2|205133.9|204983.9|205125.9|204975.9|22
1640870220000|2021-12-30 13:17:00|205131.5|204981.5|205129.8|204979.8|205132.1|204982.1|205126.1|204976.1|19
1640870230000|2021-12-30 13:17:10|205129.4|204979.4|205130.2|204980.2|205130.2|204980.2|205126.8|204976.8|11
1640870240000|2021-12-30 13:17:20|205130|204980|205128.2|204978.2|205130.2|204980.2|205125.7|204975.7|16
1640870250000|2021-12-30 13:17:30|205128.8|204978.8|205129.2|204979.2|205129.2|204979.2|205126.7|204976.7|13
1640870260000|2021-12-30 13:17:40|205130.5|204980.5|205132.4|204982.4|205132.4|204982.4|205127.4|204977.4|17
1640870270000|2021-12-30 13:17:50|205132.6|204982.6|205131.5|204981.5|205133.3|204983.3|205129.2|204979.2|23
1640870280000|2021-12-30 13:18:00|205131.2|204981.2|205128.3|204978.3|205131.7|204981.7|205127.5|204977.5|19
1640870290000|2021-12-30 13:18:10|205129.1|204979.1|205132.7|204982.7|205132.7|204982.7|205128|204978|16
1640870300000|2021-12-30 13:18:20|205132.4|204982.4|205131.4|204981.4|205132.4|204982.4|205127.5|204977.5|12
1640870310000|2021-12-30 13:18:30|205130.9|204980.9|205126.1|204976.1|205133.4|204983.4|205123.9|204973.9|11
1640870320000|2021-12-30 13:18:40|205129.2|204979.2|205132.5|204982.5|205134.5|204984.5|205129.1|204979.1|9
1640870330000|2021-12-30 13:18:50|205133.2|204983.2|205117.2|204967.2|205133.4|204983.4|205117.2|204967.2|25
1640870340000|2021-12-30 13:19:00|205123.6|204973.6|205111.5|204961.5|205131|205011.7|205061.6|204959.8|26
1640870350000|2021-12-30 13:19:10|205112|204962|205107.7|204957.7|205112.2|204962.2|205106.2|204956.2|18
1640870360000|2021-12-30 13:19:20|205108.3|204958.3|205110.9|204960.9|205110.9|204960.9|205105.4|204955.4|19
1640870370000|2021-12-30 13:19:30|205110.5|204960.5|205109.3|204959.3|205110.8|204960.8|205107.5|204957.5|13
1640870380000|2021-12-30 13:19:40|205107.7|204957.7|205106.1|204956.1|205108.3|204958.3|205105.7|204955.7|14
1640870390000|2021-12-30 13:19:50|205109.7|204959.7|205129.7|204979.7|205130.7|204980.7|205109.5|204959.5|21
1640870400000|2021-12-30 13:20:00|205132.3|204982.3|205102.7|204952.7|205136.2|204986.2|205098.9|204948.9|28
1640870410000|2021-12-30 13:20:10|205104.7|204954.7|205101|204951|205104.7|204954.7|205095.6|204945.6|19
1640870420000|2021-12-30 13:20:20|205097.7|204947.7|205103.4|204953.4|205106.6|204956.6|205097.6|204947.6|17
1640870430000|2021-12-30 13:20:30|205104.7|204954.7|205102.1|204952.1|205105.4|204955.4|205102.1|204952.1|14
1640870440000|2021-12-30 13:20:40|205102.7|204952.7|205103.9|204953.9|205107.2|204957.2|205102.2|204952.2|12
1640870450000|2021-12-30 13:20:50|205104|204954|205142.4|204992.4|205142.4|204992.4|205102.6|204952.6|22
1640870460000|2021-12-30 13:21:00|205140.7|204990.7|205138|204988|205142.1|204992.1|205137.4|204987.4|21
1640870470000|2021-12-30 13:21:10|205138.3|204988.3|205135.7|204985.7|205138.9|204988.9|205135.7|204985.7|18
1640870480000|2021-12-30 13:21:20|205137.8|204987.8|205136.3|204986.3|205138.4|204988.4|205134.9|204984.9|15
1640870490000|2021-12-30 13:21:30|205136|204986|205137|204987|205137.1|204987.1|205133.8|204983.8|17
1640870500000|2021-12-30 13:21:40|205133.6|204983.6|205138.4|204988.4|205138.4|204988.4|205132.7|204982.7|19
1640870510000|2021-12-30 13:21:50|205137.7|204987.7|205132.2|204982.2|205138.1|204988.1|205127.9|204977.9|32
1640870520000|2021-12-30 13:22:00|205131.7|204981.7|205131.7|204981.7|205133.5|204983.5|205130.4|204980.4|28
1640870530000|2021-12-30 13:22:10|205131|204981|205131.6|204981.6|205134.5|204984.5|205131|204981|23
1640870540000|2021-12-30 13:22:20|205131.5|204981.5|205130.7|204980.7|205133.1|204983.1|205130.6|204980.6|15
1640870550000|2021-12-30 13:22:30|205131.9|204981.9|205130.7|204980.7|205133|204983|205128.7|204978.7|19
1640870560000|2021-12-30 13:22:40|205130.9|204980.9|205132.7|204982.7|205133|204983|205129.2|204979.2|14
1640870570000|2021-12-30 13:22:50|205132.6|204982.6|205131|204981|205133.9|204983.9|205129.3|204979.3|15
1640870580000|2021-12-30 13:23:00|205130.8|204980.8|205128.6|204978.6|205130.9|204980.9|205128.2|204978.2|17
1640870590000|2021-12-30 13:23:10|205129.7|204979.7|205130.8|204980.8|205132.2|204982.2|205129.7|204979.7|11
1640870600000|2021-12-30 13:23:20|205130.4|204980.4|205128.9|204978.9|205132.3|204982.3|205128.9|204978.9|8
1640870610000|2021-12-30 13:23:30|205129.7|204979.7|205130.3|204980.3|205132.5|204982.5|205128.7|204978.7|18
1640870620000|2021-12-30 13:23:40|205130.5|204980.5|205129.4|204979.4|205132.5|204982.5|205128.4|204978.4|19
1640870630000|2021-12-30 13:23:50|205129.9|204979.9|205138.5|204988.5|205140.1|204990.1|205128.7|204978.7|22
1640870640000|2021-12-30 13:24:00|205138.3|204988.3|205140.1|204990.1|205142.7|204992.7|205134.8|204984.8|28
1640870650000|2021-12-30 13:24:10|205139.6|204989.6|205139.7|204989.7|205141.5|204991.5|205135.4|204985.4|23
1640870660000|2021-12-30 13:24:20|205139|204989|205134.7|204984.7|205139|204989|205134.1|204984.1|16
1640870670000|2021-12-30 13:24:30|205134.6|204984.6|205137.4|204987.4|205142.1|204992.1|205134.6|204984.6|23
1640870680000|2021-12-30 13:24:40|205137.8|204987.8|205136.5|204986.5|205138.1|204988.1|205135.4|204985.4|16
1640870690000|2021-12-30 13:24:50|205136.3|204986.3|205138.8|204988.8|205139.3|204989.3|205135|204985|19
1640870700000|2021-12-30 13:25:00|205139.4|204989.4|205137.7|204987.7|205141.3|204991.3|205137.7|204987.7|20
1640870710000|2021-12-30 13:25:10|205137.2|204987.2|205137.6|204987.6|205138.9|204988.9|205136.8|204986.8|10
1640870720000|2021-12-30 13:25:20|205137.4|204987.4|205135.4|204985.4|205138.1|204988.1|205135.3|204985.3|15
1640870730000|2021-12-30 13:25:30|205134.9|204984.9|205139.2|204989.2|205139.2|204989.2|205134.9|204984.9|13
1640870740000|2021-12-30 13:25:40|205133.9|204983.9|205137.4|204987.4|205141.6|204991.6|205133.9|204983.9|14
1640870750000|2021-12-30 13:25:50|205138.5|204988.5|205136.7|204986.7|205141.2|204991.2|205135.7|204985.7|13
1640870760000|2021-12-30 13:26:00|205137.9|204987.9|205135|204985|205139.7|204989.7|205134.2|204984.2|17
1640870770000|2021-12-30 13:26:10|205135.9|204985.9|205140.2|204990.2|205142.1|204992.1|205135.9|204985.9|13
1640870780000|2021-12-30 13:26:20|205141.3|204991.3|205135.6|204985.6|205141.3|204991.3|205135.6|204985.6|9
1640870790000|2021-12-30 13:26:30|205136.3|204986.3|205095.4|204945.4|205139.1|204989.1|205094.6|204944.6|24
1640870800000|2021-12-30 13:26:40|205095.6|204945.6|205096.5|204946.5|205097.9|204947.9|205092.9|204942.9|13
1640870810000|2021-12-30 13:26:50|205097.6|204947.6|205094.7|204944.7|205097.6|204947.6|205093.2|204943.2|12
1640870820000|2021-12-30 13:27:00|205097.8|204947.8|205096.3|204946.3|205098.5|204948.5|205095.8|204945.8|12
1640870830000|2021-12-30 13:27:10|205097|204947|205096|204946|205099|204949|205094.7|204944.7|10
1640870840000|2021-12-30 13:27:20|205096.2|204946.2|205097.8|204947.8|205098.9|204948.9|205096.2|204946.2|10
1640870850000|2021-12-30 13:27:30|205098.9|204948.9|205097.5|204947.5|205098.9|204948.9|205093.5|204943.5|15
1640870860000|2021-12-30 13:27:40|205097.1|204947.1|205097.8|204947.8|205099.7|204949.7|205096|204946|11
1640870870000|2021-12-30 13:27:50|205098.3|204948.3|205099.4|204949.4|205100.2|204950.2|205098.3|204948.3|14
1640870880000|2021-12-30 13:28:00|205098.6|204948.6|205096.9|204946.9|205100.5|204950.5|205095.5|204945.5|15
1640870890000|2021-12-30 13:28:10|205098.2|204948.2|205101.9|204951.9|205102.2|204952.2|205098.2|204948.2|21
1640870900000|2021-12-30 13:28:20|205101.6|204951.6|205100.5|204950.5|205101.6|204951.6|205099.5|204949.5|9
1640870910000|2021-12-30 13:28:30|205101.2|204951.2|205100.9|204950.9|205101.2|204951.2|205098.1|204948.1|8
1640870920000|2021-12-30 13:28:40|205099.8|204949.8|205100.3|204950.3|205102.7|204952.7|205094.2|204944.2|15
1640870930000|2021-12-30 13:28:50|205100.8|204950.8|205100.7|204950.7|205101.7|204951.7|205099.2|204949.2|10
1640870940000|2021-12-30 13:29:00|205099.4|204949.4|205097.3|204947.3|205099.5|204949.5|205096|204946|14
1640870950000|2021-12-30 13:29:10|205098.1|204948.1|205103.9|204953.9|205105.4|204955.4|205096.1|204946.1|13
1640870960000|2021-12-30 13:29:20|205109.2|204959.2|205098.4|204948.4|205109.2|204959.2|205096.9|204946.9|12
1640870970000|2021-12-30 13:29:30|205099.4|204949.4|205085.6|204935.6|205103.6|204953.6|205085.6|204935.6|22
1640870980000|2021-12-30 13:29:40|205097.8|204947.8|205099.7|204949.7|205101.6|204951.6|205093.4|204943.4|17
1640870990000|2021-12-30 13:29:50|205103.2|204953.2|205122.4|204972.4|205124.3|204974.3|205097.3|204947.3|27
1640871000000|2021-12-30 13:30:00|205120.3|204970.3|205103.3|204953.3|205120.3|204970.3|205099.3|204949.3|23
1640871010000|2021-12-30 13:30:10|205092.3|204942.3|205106.2|204956.2|205107.2|204957.2|205092.3|204942.3|29
1640871020000|2021-12-30 13:30:20|205106.6|204956.6|205130.4|204980.4|205132.1|204982.1|205106.6|204956.6|27
1640871030000|2021-12-30 13:30:30|205135.9|204985.9|205133.8|204983.8|205136.6|204986.6|205128.2|204978.2|18
1640871040000|2021-12-30 13:30:40|205134.6|204984.6|205122.1|204972.1|205137.3|204987.3|205113.2|204963.2|26
1640871050000|2021-12-30 13:30:50|205126|204976|205129.8|204979.8|205137.8|204987.8|205126|204976|21
1640871060000|2021-12-30 13:31:00|205128.6|204978.6|205134.3|204984.3|205135.4|204985.4|205128.6|204978.6|20
1640871070000|2021-12-30 13:31:10|205133.1|204983.1|205134.2|204984.2|205135.9|204985.9|205130.9|204980.9|16
1640871080000|2021-12-30 13:31:20|205134.3|204984.3|205145|204995|205148.9|204998.9|205134.3|204984.3|14
1640871090000|2021-12-30 13:31:30|205145.6|204995.6|205146.1|204996.1|205146.6|204996.6|205142|204992|19
1640871100000|2021-12-30 13:31:40|205141.4|204991.4|205146.3|204996.3|205146.3|204996.3|205141.1|204991.1|16
1640871110000|2021-12-30 13:31:50|205146.1|204996.1|205143.7|204993.7|205147.2|204997.2|205142.8|204992.8|13
1640871120000|2021-12-30 13:32:00|205143.9|204993.9|205144.2|204994.2|205146.4|204996.4|205143.9|204993.9|14
1640871130000|2021-12-30 13:32:10|205142.4|204992.4|205149.7|204999.7|205150.2|205000.2|205142.4|204992.4|14
1640871140000|2021-12-30 13:32:20|205148.2|204998.2|205149.1|204999.1|205150.7|205000.7|205148.2|204998.2|15
1640871150000|2021-12-30 13:32:30|205148.9|204998.9|205151.5|205001.5|205152.5|205002.5|205148.9|204998.9|11
1640871160000|2021-12-30 13:32:40|205150.3|205000.3|205149.3|204999.3|205151.1|205001.1|205149.2|204999.2|11
1640871170000|2021-12-30 13:32:50|205150.1|205000.1|205150.8|205000.8|205150.8|205000.8|205148.6|204998.6|13
1640871180000|2021-12-30 13:33:00|205154|205004|205228|205078|205235.5|205135.2|205153.1|205003.1|32
1640871190000|2021-12-30 13:33:10|205214.4|205064.4|205181.7|205031.7|205214.4|205064.4|205171.7|205021.7|34
1640871200000|2021-12-30 13:33:20|205182|205032|205174.8|205024.8|205182|205032|205174.4|205024.4|28
1640871210000|2021-12-30 13:33:30|205174.7|205024.7|205186.6|205036.6|205187.1|205037.1|205169.1|205019.1|34
1640871220000|2021-12-30 13:33:40|205186.5|205036.5|205192.8|205042.8|205194.1|205044.1|205186.5|205036.5|28
1640871230000|2021-12-30 13:33:50|205192.7|205042.7|205195.9|205045.9|205196.5|205046.5|205192.6|205042.6|20
1640871240000|2021-12-30 13:34:00|205195.6|205045.6|205180|205030|205204.5|205054.5|205178.6|205028.6|31
1640871250000|2021-12-30 13:34:10|205179.9|205029.9|205192.8|205042.8|205193.8|205043.8|205179.6|205029.6|31
1640871260000|2021-12-30 13:34:20|205192.4|205042.4|205191.8|205041.8|205192.8|205042.8|205190.9|205040.9|22
1640871270000|2021-12-30 13:34:30|205191.7|205041.7|205191.2|205041.2|205192|205042|205190.1|205040.1|17
1640871280000|2021-12-30 13:34:40|205191.4|205041.4|205190.7|205040.7|205192.8|205042.8|205190.7|205040.7|15
1640871290000|2021-12-30 13:34:50|205191|205041|205195.5|205045.5|205195.5|205045.5|205190|205040|18
1640871300000|2021-12-30 13:35:00|205196.7|205046.7|205194.1|205044.1|205196.7|205046.7|205189.2|205039.2|27
1640871310000|2021-12-30 13:35:10|205194.9|205044.9|205213.1|205063.1|205214.7|205064.7|205194.4|205044.4|18
1640871320000|2021-12-30 13:35:20|205213.9|205063.9|205173.6|205123.6|205230.8|205124.6|205169.3|205060.7|16
1640871330000|2021-12-30 13:35:30|205167.5|205117.5|205172.3|205122.3|205172.8|205122.8|205167.5|205117.5|11
1640871340000|2021-12-30 13:35:40|205174.1|205124.1|205159.7|205009.7|205187.5|205124.1|205155.8|205005.8|30
1640871350000|2021-12-30 13:35:50|205147.7|204997.7|205154.7|205004.7|205156.3|205006.3|205139.7|204989.7|31
1640871360000|2021-12-30 13:36:00|205157.3|205007.3|205152.7|205002.7|205157.3|205007.3|205150.4|205000.4|17
1640871370000|2021-12-30 13:36:10|205153.2|205003.2|205157.1|205007.1|205159.1|205009.1|205152.2|205002.2|21
1640871380000|2021-12-30 13:36:20|205155.7|205005.7|205155.3|205005.3|205160|205010|205154.4|205004.4|30
1640871390000|2021-12-30 13:36:30|205155|205005|205155|205005|205156.4|205006.4|205153.9|205003.9|26
1640871400000|2021-12-30 13:36:40|205155.8|205005.8|205159.8|205009.8|205160.7|205010.7|205155.6|205005.6|20
1640871410000|2021-12-30 13:36:50|205159.5|205009.5|205148.9|204998.9|205162.1|205054.4|205104.4|204995|25
1640871420000|2021-12-30 13:37:00|205154.2|205004.2|205151|205001|205154.2|205004.2|205148.7|204998.7|24
1640871430000|2021-12-30 13:37:10|205153.7|205003.7|205157.3|205007.3|205157.3|205007.3|205148.8|204998.8|23
1640871440000|2021-12-30 13:37:20|205156.7|205006.7|205149.5|204999.5|205158|205008|205149.2|204999.2|29
1640871450000|2021-12-30 13:37:30|205150.1|205000.1|205152|205002|205155.5|205005.5|205147.2|204997.2|26
1640871460000|2021-12-30 13:37:40|205151.1|205001.1|205180.7|205030.7|205188.1|205038.1|205149.2|204999.2|31
1640871470000|2021-12-30 13:37:50|205181.9|205031.9|205158.1|205008.1|205181.9|205031.9|205156.7|205006.7|32
1640871480000|2021-12-30 13:38:00|205157|205007|205150.8|205000.8|205168.5|205018.5|205147|204997|31
1640871490000|2021-12-30 13:38:10|205154.5|205004.5|205153.2|205003.2|205157.6|205007.6|205152.6|205002.6|28
1640871500000|2021-12-30 13:38:20|205153.3|205003.3|205153|205003|205153.3|205003.3|205152.2|205002.2|15
1640871510000|2021-12-30 13:38:30|205153.2|205003.2|205153.5|205003.5|205154.3|205004.3|205146.5|204996.5|22
1640871520000|2021-12-30 13:38:40|205153.2|205003.2|205163.8|205013.8|205164.3|205014.3|205153.1|205003.1|25
1640871530000|2021-12-30 13:38:50|205163.5|205013.5|205161.3|205011.3|205163.5|205013.5|205161.3|205011.3|26
1640871540000|2021-12-30 13:39:00|205161.2|205011.2|205161.2|205011.2|205163.7|205013.7|205161.2|205011.2|25
1640871550000|2021-12-30 13:39:10|205161.9|205011.9|205161.5|205011.5|205163|205013|205161.4|205011.4|16
1640871560000|2021-12-30 13:39:20|205161|205011|205167.1|205017.1|205167.3|205017.3|205160.3|205010.3|21
1640871570000|2021-12-30 13:39:30|205167.2|205017.2|205167.6|205017.6|205168.8|205018.8|205167.2|205017.2|14
1640871580000|2021-12-30 13:39:40|205167.7|205017.7|205166.9|205016.9|205167.8|205017.8|205166.9|205016.9|5
1640871590000|2021-12-30 13:39:50|205167.4|205017.4|205199.7|205049.7|205201.5|205051.5|205165.9|205015.9|22
1640871600000|2021-12-30 13:40:00|205199.2|205049.2|205192.7|205042.7|205199.2|205049.2|205192.3|205042.3|33
1640871610000|2021-12-30 13:40:10|205192.9|205042.9|205197.8|205047.8|205198.7|205048.7|205189.9|205039.9|30
1640871620000|2021-12-30 13:40:20|205197.7|205047.7|205233.6|205083.6|205238.3|205137.6|205181.3|205047.2|35
1640871630000|2021-12-30 13:40:30|205233.7|205083.7|205207.9|205057.9|205236|205132.2|205178.9|205056.9|31
1640871640000|2021-12-30 13:40:40|205207.8|205057.8|205206|205056|205210.8|205109.9|205159.9|205054|29
1640871650000|2021-12-30 13:40:50|205204.4|205054.4|205245.4|205095.4|205254.1|205120|205158.6|205052.7|32
1640871660000|2021-12-30 13:41:00|205247.2|205097.2|205278|205128|205278.6|205128.6|205245.2|205095.2|34
1640871670000|2021-12-30 13:41:10|205278.4|205128.4|205281.4|205131.4|205284.9|205134.9|205271.7|205121.7|30
1640871680000|2021-12-30 13:41:20|205276.5|205126.5|205233.8|205083.8|205285|205135|205232.5|205082.5|27
1640871690000|2021-12-30 13:41:30|205234.1|205084.1|205235.1|205085.1|205240.3|205090.3|205228.7|205078.7|27
1640871700000|2021-12-30 13:41:40|205235.7|205085.7|205236.9|205086.9|205236.9|205086.9|205233.7|205083.7|23
1640871710000|2021-12-30 13:41:50|205238.8|205088.8|205235|205085|205238.8|205088.8|205227.8|205077.8|25
1640871720000|2021-12-30 13:42:00|205235.4|205085.4|205229.4|205079.4|205235.4|205085.4|205224.1|205074.1|24
1640871730000|2021-12-30 13:42:10|205232.7|205082.7|205229.8|205079.8|205233.3|205135.1|205178.9|205076.5|19
1640871740000|2021-12-30 13:42:20|205229.2|205079.2|205236.2|205086.2|205236.2|205086.2|205228.2|205078.2|25
1640871750000|2021-12-30 13:42:30|205234.9|205084.9|205236.5|205086.5|205238.5|205088.5|205233|205083|23
1640871760000|2021-12-30 13:42:40|205236|205086|205237.5|205087.5|205243.5|205093.5|205233.7|205083.7|24
1640871770000|2021-12-30 13:42:50|205236.6|205086.6|205237.1|205087.1|205239.4|205141.7|205190.2|205082.7|29
1640871780000|2021-12-30 13:43:00|205239.1|205089.1|205245.3|205095.3|205249.7|205099.7|205237|205087|32
1640871790000|2021-12-30 13:43:10|205248.2|205098.2|205244.7|205094.7|205252.5|205102.5|205244.7|205094.7|32
1640871800000|2021-12-30 13:43:20|205245.6|205095.6|205300.4|205150.4|205301.4|205151.4|205243.7|205093.7|34
1640871810000|2021-12-30 13:43:30|205300.3|205150.3|205284.7|205134.7|205309|205159|205264.9|205114.9|35
1640871820000|2021-12-30 13:43:40|205284.3|205134.3|205295.9|205145.9|205325.5|205175.5|205284.3|205134.3|34
1640871830000|2021-12-30 13:43:50|205296.1|205146.1|205409.4|205259.4|205409.4|205259.4|205294.5|205144.5|36
1640871840000|2021-12-30 13:44:00|205431.3|205281.3|205518.1|205368.1|205523.4|205373.4|205430.1|205280.1|39
1640871850000|2021-12-30 13:44:10|205515.9|205365.9|205423.6|205273.6|205520|205370|205419.6|205269.6|32
1640871860000|2021-12-30 13:44:20|205417.4|205267.4|205518.6|205368.6|205529.1|205379.1|205416.1|205266.1|36
1640871870000|2021-12-30 13:44:30|205522|205372|205563.1|205413.1|205571.5|205421.5|205516.6|205366.6|35
1640871880000|2021-12-30 13:44:40|205563.9|205413.9|205577.8|205427.8|205604.7|205454.7|205560.9|205410.9|34
1640871890000|2021-12-30 13:44:50|205582.4|205432.4|205590.9|205440.9|205602.9|205452.9|205545|205395|37
1640871900000|2021-12-30 13:45:00|205587.4|205437.4|205466|205316|205591.6|205441.6|205459.6|205309.6|38
1640871910000|2021-12-30 13:45:10|205465.6|205315.6|205464.4|205314.4|205468.4|205318.4|205462.8|205312.8|30
1640871920000|2021-12-30 13:45:20|205463.8|205313.8|205454.2|205304.2|205464|205314|205440.3|205290.3|35
1640871930000|2021-12-30 13:45:30|205456.7|205306.7|205433.1|205283.1|205457.9|205307.9|205432.2|205282.2|27
1640871940000|2021-12-30 13:45:40|205430.5|205280.5|205446.6|205296.6|205449.4|205299.4|205430.5|205280.5|30
1640871950000|2021-12-30 13:45:50|205444.6|205294.6|205448.8|205298.8|205453.5|205303.5|205444.6|205294.6|26
1640871960000|2021-12-30 13:46:00|205450.3|205300.3|205436|205286|205450.3|205300.3|205430.7|205280.7|20
1640871970000|2021-12-30 13:46:10|205435|205285|205446|205296|205467.2|205317.2|205433.4|205283.4|33
1640871980000|2021-12-30 13:46:20|205450.4|205300.4|205458.6|205308.6|205461.6|205311.6|205448.8|205298.8|31
1640871990000|2021-12-30 13:46:30|205457.9|205307.9|205511|205361|205511|205361|205453.7|205303.7|34
1640872000000|2021-12-30 13:46:40|205510.2|205360.2|205499.4|205349.4|205510.2|205360.2|205494.1|205344.1|35
1640872010000|2021-12-30 13:46:50|205498.1|205348.1|205505.3|205355.3|205506.8|205356.8|205498.1|205348.1|24
1640872020000|2021-12-30 13:47:00|205505.1|205355.1|205503.3|205353.3|205515|205365|205502.4|205352.4|32
1640872030000|2021-12-30 13:47:10|205504.3|205354.3|205473.9|205323.9|205504.3|205375.7|205420.9|205323.3|30
1640872040000|2021-12-30 13:47:20|205474.6|205324.6|205439.9|205289.9|205477.9|205371.6|205418.4|205287.6|29
1640872050000|2021-12-30 13:47:30|205440.9|205290.9|205420.8|205270.8|205440.9|205290.9|205415.7|205265.7|34
1640872060000|2021-12-30 13:47:40|205420.1|205270.1|205415.3|205265.3|205430.7|205280.7|205410.9|205260.9|34
1640872070000|2021-12-30 13:47:50|205416.1|205266.1|205396.6|205246.6|205421.3|205271.3|205396.3|205246.3|28
1640872080000|2021-12-30 13:48:00|205398.1|205248.1|205391.3|205241.3|205398.1|205297|205347|205238.1|32
1640872090000|2021-12-30 13:48:10|205392.3|205242.3|205394.7|205244.7|205395.9|205245.9|205388.2|205238.2|28
1640872100000|2021-12-30 13:48:20|205394.1|205244.1|205393.8|205243.8|205395|205245|205393|205243|22
1640872110000|2021-12-30 13:48:30|205393.9|205243.9|205395.9|205245.9|205397.8|205247.8|205393.5|205243.5|22
1640872120000|2021-12-30 13:48:40|205395.4|205245.4|205445.7|205295.7|205445.7|205295.7|205394.8|205244.8|20
1640872130000|2021-12-30 13:48:50|205455.9|205305.9|205475.8|205325.8|205475.8|205325.8|205455.2|205305.2|38
1640872140000|2021-12-30 13:49:00|205475.4|205325.4|205485.7|205335.7|205496|205346|205475.4|205325.4|37
1640872150000|2021-12-30 13:49:10|205485.9|205335.9|205502.4|205352.4|205502.4|205352.4|205485.9|205335.9|30
1640872160000|2021-12-30 13:49:20|205501.1|205351.1|205495.2|205345.2|205502.9|205352.9|205493.7|205343.7|27
1640872170000|2021-12-30 13:49:30|205496.6|205346.6|205570.8|205420.8|205578.7|205428.7|205495.7|205345.7|32
1640872180000|2021-12-30 13:49:40|205578.3|205428.3|205548|205398|205578.3|205445.4|205495.4|205397.4|29
1640872190000|2021-12-30 13:49:50|205549.1|205399.1|205550.4|205400.4|205558.8|205408.8|205548.2|205398.2|32
1640872200000|2021-12-30 13:50:00|205550.1|205400.1|205557|205407|205559.1|205409.1|205541.8|205391.8|32
1640872210000|2021-12-30 13:50:10|205556.7|205406.7|205554.5|205404.5|205558.6|205408.6|205551.6|205401.6|25
1640872220000|2021-12-30 13:50:20|205555.6|205405.6|205665.8|205515.8|205668.8|205518.8|205554.7|205404.7|25
1640872230000|2021-12-30 13:50:30|205664.9|205514.9|205596.3|205446.3|205666.7|205516.7|205594.5|205444.5|37
1640872240000|2021-12-30 13:50:40|205595.7|205445.7|205595.7|205445.7|205602|205452|205595.1|205445.1|26
1640872250000|2021-12-30 13:50:50|205595.8|205445.8|205602.3|205452.3|205628.7|205478.7|205595.8|205445.8|31
1640872260000|2021-12-30 13:51:00|205603|205453|205636.8|205486.8|205646.8|205496.8|205600.6|205450.6|27
1640872270000|2021-12-30 13:51:10|205636.5|205486.5|205644.7|205494.7|205644.7|205494.7|205636.5|205486.5|17
1640872280000|2021-12-30 13:51:20|205641.9|205491.9|205637.1|205487.1|205655.4|205505.4|205634.3|205484.3|24
1640872290000|2021-12-30 13:51:30|205638.4|205488.4|205639|205489|205642.2|205492.2|205638.4|205488.4|19
1640872300000|2021-12-30 13:51:40|205639.4|205489.4|205639.2|205489.2|205643.7|205493.7|205637.7|205487.7|29
1640872310000|2021-12-30 13:51:50|205638.5|205488.5|205646.5|205496.5|205646.5|205496.5|205637|205487|30
1640872320000|2021-12-30 13:52:00|205644.9|205494.9|205678.1|205528.1|205678.3|205528.3|205643.9|205493.9|33
1640872330000|2021-12-30 13:52:10|205679.9|205529.9|205678.8|205528.8|205695.6|205545.6|205676.9|205526.9|34
1640872340000|2021-12-30 13:52:20|205679.6|205529.6|205676.5|205526.5|205688.6|205538.6|205673.4|205523.4|27
1640872350000|2021-12-30 13:52:30|205677|205527|205681.6|205531.6|205681.6|205531.6|205675|205525|16
1640872360000|2021-12-30 13:52:40|205682.4|205532.4|205722|205572|205732.1|205582.1|205674.8|205524.8|31
1640872370000|2021-12-30 13:52:50|205722.7|205572.7|205732.2|205582.2|205732.2|205582.2|205721.5|205571.5|23
1640872380000|2021-12-30 13:53:00|205745.4|205595.4|205757|205607|205760.1|205610.1|205734|205584|27
1640872390000|2021-12-30 13:53:10|205755.8|205605.8|205769.2|205619.2|205771|205621|205753.4|205603.4|31
1640872400000|2021-12-30 13:53:20|205772.7|205622.7|205771.3|205621.3|205774|205624|205760.9|205610.9|28
1640872410000|2021-12-30 13:53:30|205772.5|205622.5|205778.2|205628.2|205779.8|205629.8|205765.9|205615.9|23
1640872420000|2021-12-30 13:53:40|205776.1|205626.1|205770.1|205620.1|205781.3|205631.3|205766.4|205616.4|29
1640872430000|2021-12-30 13:53:50|205767.5|205617.5|205765.3|205615.3|205768.6|205618.6|205762.6|205612.6|26
1640872440000|2021-12-30 13:54:00|205767.4|205617.4|205761.8|205611.8|205770.4|205620.4|205761.8|205611.8|28
1640872450000|2021-12-30 13:54:10|205762.1|205612.1|205764.6|205614.6|205770|205620|205756.8|205606.8|32
1640872460000|2021-12-30 13:54:20|205765.8|205615.8|205769.8|205619.8|205770.3|205620.3|205764.8|205614.8|22
1640872470000|2021-12-30 13:54:30|205768.9|205618.9|205759.6|205609.6|205770.9|205620.9|205759.6|205609.6|23
1640872480000|2021-12-30 13:54:40|205760.6|205610.6|205763.1|205613.1|205765.6|205615.6|205756.7|205606.7|28
1640872490000|2021-12-30 13:54:50|205761.7|205611.7|205721.1|205571.1|205762.8|205612.8|205708.6|205558.6|31
1640872500000|2021-12-30 13:55:00|205720.4|205570.4|205714.3|205564.3|205721.1|205571.1|205713.8|205563.8|26
1640872510000|2021-12-30 13:55:10|205714.1|205564.1|205713.2|205563.2|205716.4|205566.4|205709.1|205559.1|21
1640872520000|2021-12-30 13:55:20|205712.7|205562.7|205711|205561|205719.8|205569.8|205706.6|205556.6|28
1640872530000|2021-12-30 13:55:30|205711.5|205561.5|205703.7|205553.7|205712.1|205562.1|205703.7|205553.7|28
1640872540000|2021-12-30 13:55:40|205703.4|205553.4|205667.2|205517.2|205704.6|205554.6|205667.2|205517.2|30
1640872550000|2021-12-30 13:55:50|205668|205518|205638.6|205488.6|205670.6|205520.6|205621.8|205471.8|30
1640872560000|2021-12-30 13:56:00|205637.7|205487.7|205563.8|205413.8|205639.5|205489.5|205562.9|205412.9|31
1640872570000|2021-12-30 13:56:10|205563.9|205413.9|205567.9|205417.9|205567.9|205458.2|205507.7|205401.1|34
1640872580000|2021-12-30 13:56:20|205570|205420|205633.1|205483.1|205651.9|205501.9|205566.8|205416.8|34
1640872590000|2021-12-30 13:56:30|205631.9|205481.9|205624.9|205474.9|205647.7|205497.7|205620.9|205470.9|36
1640872600000|2021-12-30 13:56:40|205624.6|205474.6|205606.5|205456.5|205626.9|205476.9|205606.5|205456.5|31
1640872610000|2021-12-30 13:56:50|205608.8|205458.8|205602.5|205452.5|205608.8|205458.8|205600.7|205450.7|26
1640872620000|2021-12-30 13:57:00|205602.6|205452.6|205534.1|205384.1|205608.3|205503.2|205529.6|205379.6|31
1640872630000|2021-12-30 13:57:10|205534|205384|205546.7|205396.7|205552.8|205402.8|205533.7|205383.7|31
1640872640000|2021-12-30 13:57:20|205546.6|205396.6|205545.3|205395.3|205550.9|205400.9|205531|205381|28
1640872650000|2021-12-30 13:57:30|205546.5|205396.5|205521.5|205371.5|205546.5|205396.5|205516.3|205366.3|37
1640872660000|2021-12-30 13:57:40|205517.6|205367.6|205616.8|205466.8|205616.8|205466.8|205504.8|205367.6|34
1640872670000|2021-12-30 13:57:50|205591.7|205441.7|205582.4|205432.4|205631.2|205481.2|205582.4|205432.4|31
1640872680000|2021-12-30 13:58:00|205581.2|205431.2|205585.3|205435.3|205585.3|205435.3|205572.3|205422.3|37
1640872690000|2021-12-30 13:58:10|205584.5|205434.5|205596.4|205446.4|205603.6|205453.6|205583.2|205433.2|34
1640872700000|2021-12-30 13:58:20|205596.1|205446.1|205589.1|205439.1|205596.1|205446.1|205547.7|205397.7|37
1640872710000|2021-12-30 13:58:30|205586.9|205436.9|205562.1|205412.1|205604.6|205454.6|205562.1|205412.1|32
1640872720000|2021-12-30 13:58:40|205565.6|205415.6|205576.4|205426.4|205577.8|205427.8|205559.8|205409.8|29
1640872730000|2021-12-30 13:58:50|205579.7|205429.7|205597.8|205447.8|205597.8|205447.8|205564.5|205414.5|33
1640872740000|2021-12-30 13:59:00|205596.8|205446.8|205611|205461|205617.8|205467.8|205596.8|205446.8|32
1640872750000|2021-12-30 13:59:10|205611.8|205461.8|205592.9|205442.9|205617.2|205467.2|205589.7|205439.7|37
1640872760000|2021-12-30 13:59:20|205591.5|205441.5|205562.7|205412.7|205591.5|205441.5|205560.5|205410.5|39
1640872770000|2021-12-30 13:59:30|205563.1|205413.1|205572.4|205422.4|205581.5|205431.5|205563|205413|34
1640872780000|2021-12-30 13:59:40|205580.5|205430.5|205580|205430|205618.4|205468.4|205573.5|205423.5|32
1640872790000|2021-12-30 13:59:50|205565.9|205415.9|205558|205408|205575.8|205425.8|205553|205403|40
1640872800000|2021-12-30 14:00:00|205558.2|205408.2|205510.4|205360.4|205558.2|205408.2|205508.7|205358.7|34
1640872810000|2021-12-30 14:00:10|205510.2|205360.2|205545.6|205395.6|205561.3|205411.3|205497.5|205347.5|35
1640872820000|2021-12-30 14:00:20|205543.6|205393.6|205598.8|205448.8|205599.4|205449.4|205543.3|205393.3|35
1640872830000|2021-12-30 14:00:30|205599.2|205449.2|205599.6|205449.6|205619|205469|205598.1|205448.1|33
1640872840000|2021-12-30 14:00:40|205599.2|205449.2|205598.3|205448.3|205600.6|205450.6|205597.2|205447.2|27
1640872850000|2021-12-30 14:00:50|205598.5|205448.5|205616.7|205466.7|205628.2|205478.2|205595.7|205445.7|34
1640872860000|2021-12-30 14:01:00|205617.1|205467.1|205621.3|205471.3|205627.5|205477.5|205614.8|205464.8|28
1640872870000|2021-12-30 14:01:10|205621.2|205471.2|205627.3|205477.3|205627.6|205477.6|205617.9|205467.9|32
1640872880000|2021-12-30 14:01:20|205627.2|205477.2|205559.7|205409.7|205627.5|205477.5|205557.5|205407.5|24
1640872890000|2021-12-30 14:01:30|205560|205410|205601.3|205451.3|205603|205453|205557.6|205407.6|32
1640872900000|2021-12-30 14:01:40|205601.8|205451.8|205590.1|205440.1|205601.8|205451.8|205578.5|205428.5|29
1640872910000|2021-12-30 14:01:50|205589.6|205439.6|205599.8|205449.8|205620.1|205470.1|205589.6|205439.6|33
1640872920000|2021-12-30 14:02:00|205602.3|205452.3|205598.1|205448.1|205604|205454|205588.4|205438.4|33
1640872930000|2021-12-30 14:02:10|205598.5|205448.5|205549.9|205399.9|205598.5|205448.5|205549.9|205399.9|33
1640872940000|2021-12-30 14:02:20|205553.2|205403.2|205564.1|205414.1|205565.4|205415.4|205551.9|205401.9|25
1640872950000|2021-12-30 14:02:30|205563.9|205413.9|205534.6|205384.6|205569.7|205419.7|205532.4|205382.4|30
1640872960000|2021-12-30 14:02:40|205556.7|205406.7|205556.7|205406.7|205566.9|205416.9|205538.4|205388.4|39
1640872970000|2021-12-30 14:02:50|205555.8|205405.8|205537.8|205387.8|205556.3|205406.3|205527.3|205377.3|36
1640872980000|2021-12-30 14:03:00|205536.5|205386.5|205508.2|205358.2|205536.5|205386.5|205493.4|205343.4|34
1640872990000|2021-12-30 14:03:10|205511|205361|205511.8|205361.8|205512.5|205410.3|205460.3|205356.2|16
1640873000000|2021-12-30 14:03:20|205512|205362|205514|205364|205514.9|205364.9|205508.4|205358.4|18
1640873010000|2021-12-30 14:03:30|205517.3|205367.3|205511.8|205361.8|205518.1|205368.1|205510.5|205360.5|24
1640873020000|2021-12-30 14:03:40|205512.2|205362.2|205513.9|205363.9|205513.9|205363.9|205511.4|205361.4|13
1640873030000|2021-12-30 14:03:50|205513|205363|205505.8|205355.8|205514.3|205364.3|205504.7|205354.7|25
1640873040000|2021-12-30 14:04:00|205508.9|205358.9|205507.5|205357.5|205516.3|205366.3|205503.7|205353.7|31
1640873050000|2021-12-30 14:04:10|205507.7|205357.7|205534|205384|205538.8|205388.8|205507.7|205357.7|25
1640873060000|2021-12-30 14:04:20|205534.3|205384.3|205615.3|205465.3|205615.3|205465.3|205534.1|205384.1|31
1640873070000|2021-12-30 14:04:30|205614.3|205464.3|205607.3|205457.3|205615|205465|205605.7|205455.7|34
1640873080000|2021-12-30 14:04:40|205607.7|205457.7|205624.7|205474.7|205628.3|205478.3|205607.3|205457.3|30
1640873090000|2021-12-30 14:04:50|205623|205473|205610|205460|205623.5|205473.5|205605.7|205455.7|24
1640873100000|2021-12-30 14:05:00|205606.9|205456.9|205607.2|205457.2|205609.8|205459.8|205597.4|205447.4|29
1640873110000|2021-12-30 14:05:10|205608|205458|205609.7|205459.7|205622.3|205472.3|205588.7|205438.7|31
1640873120000|2021-12-30 14:05:20|205605.1|205455.1|205597.9|205447.9|205620.8|205470.8|205597.9|205447.9|31
1640873130000|2021-12-30 14:05:30|205598.5|205448.5|205623.9|205473.9|205626.4|205476.4|205597.1|205447.1|33
1640873140000|2021-12-30 14:05:40|205623.8|205473.8|205622.7|205472.7|205624.5|205474.5|205620.4|205470.4|26
1640873150000|2021-12-30 14:05:50|205629.7|205479.7|205620.4|205470.4|205636.6|205486.6|205620.4|205470.4|22
1640873160000|2021-12-30 14:06:00|205620.5|205470.5|205623|205473|205624.1|205474.1|205612|205462|27
1640873170000|2021-12-30 14:06:10|205622.5|205472.5|205626.6|205476.6|205629.5|205479.5|205622.2|205472.2|17
1640873180000|2021-12-30 14:06:20|205626.4|205476.4|205624.3|205474.3|205627.2|205477.2|205623.5|205473.5|23
1640873190000|2021-12-30 14:06:30|205627|205477|205622.2|205472.2|205627|205477|205617|205467|28
1640873200000|2021-12-30 14:06:40|205622.5|205472.5|205622.1|205472.1|205622.8|205472.8|205621.7|205471.7|13
1640873210000|2021-12-30 14:06:50|205621.8|205471.8|205587.6|205437.6|205627.9|205482.8|205532.8|205420.6|27
1640873220000|2021-12-30 14:07:00|205589.4|205439.4|205605.9|205455.9|205608.6|205458.6|205585.5|205435.5|35
1640873230000|2021-12-30 14:07:10|205605.5|205455.5|205605.8|205455.8|205622.7|205472.7|205604.9|205454.9|35
1640873240000|2021-12-30 14:07:20|205605.9|205455.9|205610.6|205460.6|205611.8|205461.8|205605.1|205455.1|27
1640873250000|2021-12-30 14:07:30|205610.7|205460.7|205609.4|205459.4|205612.3|205462.3|205609.1|205459.1|18
1640873260000|2021-12-30 14:07:40|205609.5|205459.5|205609.6|205459.6|205609.6|205459.6|205608.4|205458.4|14
1640873270000|2021-12-30 14:07:50|205609|205459|205603.9|205453.9|205609.6|205459.6|205603.8|205453.8|23
1640873280000|2021-12-30 14:08:00|205604.2|205454.2|205595.3|205445.3|205609.8|205459.8|205591.7|205441.7|28
1640873290000|2021-12-30 14:08:10|205601.3|205451.3|205599.6|205449.6|205606.7|205456.7|205597.8|205447.8|23
1640873300000|2021-12-30 14:08:20|205599.2|205449.2|205602.8|205452.8|205607.3|205457.3|205588.3|205438.3|25
1640873310000|2021-12-30 14:08:30|205603|205453|205604.8|205454.8|205605|205455|205602.1|205452.1|24
1640873320000|2021-12-30 14:08:40|205603.2|205453.2|205619.3|205469.3|205622.1|205472.1|205602.2|205452.2|18
1640873330000|2021-12-30 14:08:50|205624.6|205474.6|205684.1|205534.1|205685|205535|205600.9|205450.9|25
1640873340000|2021-12-30 14:09:00|205681.1|205531.1|205654.7|205504.7|205687.2|205537.2|205650.4|205500.4|24
1640873350000|2021-12-30 14:09:10|205652.2|205502.2|205647.4|205497.4|205652.4|205502.4|205642.1|205492.1|14
1640873360000|2021-12-30 14:09:20|205668.2|205518.2|205647.8|205497.8|205676.6|205526.6|205637.1|205487.1|27
1640873370000|2021-12-30 14:09:30|205647.2|205497.2|205682.7|205532.7|205684.5|205534.5|205641.7|205491.7|21
1640873380000|2021-12-30 14:09:40|205636.2|205586.2|205647.4|205497.4|205678.8|205586.2|205631.6|205490.6|25
1640873390000|2021-12-30 14:09:50|205648.8|205498.8|205650.6|205500.6|205652.5|205551.5|205598|205498|17
1640873400000|2021-12-30 14:10:00|205652|205502|205679.2|205529.2|205679.2|205529.2|205649.9|205499.9|20
1640873410000|2021-12-30 14:10:10|205677.9|205527.9|205658.2|205508.2|205682.3|205532.3|205654.1|205504.1|23
1640873420000|2021-12-30 14:10:20|205659.6|205509.6|205672|205522|205677.4|205527.4|205658.1|205508.1|32
1640873430000|2021-12-30 14:10:30|205672.1|205522.1|205679.3|205529.3|205681.6|205531.6|205670.3|205520.3|27
1640873440000|2021-12-30 14:10:40|205679.5|205529.5|205673.5|205523.5|205679.9|205529.9|205670|205520|20
1640873450000|2021-12-30 14:10:50|205675.5|205525.5|205670.5|205520.5|205676.8|205526.8|205668.2|205518.2|27
1640873460000|2021-12-30 14:11:00|205670.4|205520.4|205667.7|205517.7|205670.4|205520.4|205667.4|205517.4|10
1640873470000|2021-12-30 14:11:10|205670.9|205520.9|205672.1|205522.1|205672.1|205522.1|205664.8|205514.8|22
1640873480000|2021-12-30 14:11:20|205671.6|205521.6|205665.8|205515.8|205672.6|205522.6|205663.2|205513.2|25
1640873490000|2021-12-30 14:11:30|205665.9|205515.9|205647.4|205497.4|205666.5|205516.5|205625.1|205475.1|29
1640873500000|2021-12-30 14:11:40|205646.7|205496.7|205634.5|205484.5|205647.2|205497.2|205621.4|205471.4|33
1640873510000|2021-12-30 14:11:50|205633.8|205483.8|205673.6|205523.6|205675.3|205558.1|205608.1|205482.3|25
1640873520000|2021-12-30 14:12:00|205671.9|205521.9|205680.7|205530.7|205680.7|205530.7|205671.9|205521.9|26
1640873530000|2021-12-30 14:12:10|205678.6|205528.6|205683.4|205533.4|205684.4|205534.4|205678.6|205528.6|16
1640873540000|2021-12-30 14:12:20|205682.8|205532.8|205684.6|205534.6|205684.6|205534.6|205682.6|205532.6|13
1640873550000|2021-12-30 14:12:30|205684|205534|205638.9|205588.9|205693.4|205593.5|205638.9|205534|28
1640873560000|2021-12-30 14:12:40|205637.7|205587.7|205685.3|205535.3|205693.1|205587.9|205637.7|205532|25
1640873570000|2021-12-30 14:12:50|205683.2|205533.2|205686.6|205536.6|205688.1|205538.1|205683.2|205533.2|18
1640873580000|2021-12-30 14:13:00|205686.1|205536.1|205668.2|205518.2|205687.7|205537.7|205668.2|205518.2|23
1640873590000|2021-12-30 14:13:10|205670.9|205520.9|205671.5|205521.5|205675.5|205525.5|205670.7|205520.7|21
1640873600000|2021-12-30 14:13:20|205669.2|205519.2|205641.8|205491.8|205669.2|205519.2|205629.3|205479.3|30
1640873610000|2021-12-30 14:13:30|205641.7|205491.7|205642.5|205492.5|205644.8|205494.8|205640.4|205490.4|21
1640873620000|2021-12-30 14:13:40|205642.9|205492.9|205635.1|205485.1|205651.3|205501.3|205635.1|205485.1|27
1640873630000|2021-12-30 14:13:50|205635.2|205485.2|205651.8|205501.8|205652.5|205502.5|205634.9|205484.9|26
1640873640000|2021-12-30 14:14:00|205652.6|205502.6|205632.6|205482.6|205658.6|205508.6|205631.8|205481.8|28
1640873650000|2021-12-30 14:14:10|205632.7|205482.7|205634.8|205484.8|205635.9|205485.9|205631.6|205481.6|20
1640873660000|2021-12-30 14:14:20|205635.4|205485.4|205638.2|205488.2|205638.6|205488.6|205635.4|205485.4|14
1640873670000|2021-12-30 14:14:30|205638.4|205488.4|205629.4|205479.4|205638.4|205488.4|205623.9|205473.9|16
1640873680000|2021-12-30 14:14:40|205630.4|205480.4|205634.5|205484.5|205636.8|205486.8|205626.1|205476.1|23
1640873690000|2021-12-30 14:14:50|205634.1|205484.1|205627|205477|205634.1|205484.1|205624.6|205474.6|30
1640873700000|2021-12-30 14:15:00|205628.5|205478.5|205631.3|205481.3|205634.1|205484.1|205626.5|205476.5|31
1640873710000|2021-12-30 14:15:10|205629.8|205479.8|205646.8|205496.8|205651.1|205501.1|205627.4|205477.4|27
1640873720000|2021-12-30 14:15:20|205646|205496|205638|205488|205646.4|205538.2|205588.2|205481.3|14
1640873730000|2021-12-30 14:15:30|205643.5|205493.5|205645.7|205495.7|205652.6|205540.9|205590.9|205481.7|19
1640873740000|2021-12-30 14:15:40|205642.4|205492.4|205643.8|205493.8|205650.2|205500.2|205631.1|205481.1|31
1640873750000|2021-12-30 14:15:50|205643.3|205493.3|205634|205484|205648.4|205498.4|205632.3|205482.3|30
1640873760000|2021-12-30 14:16:00|205630|205480|205657.9|205507.9|205661.7|205511.7|205628.3|205478.3|32
1640873770000|2021-12-30 14:16:10|205659.1|205509.1|205661.9|205511.9|205664.2|205514.2|205659.1|205509.1|20
1640873780000|2021-12-30 14:16:20|205662.8|205512.8|205666.3|205516.3|205666.3|205516.3|205662.8|205512.8|16
1640873790000|2021-12-30 14:16:30|205668.5|205518.5|205680.1|205530.1|205692.7|205542.7|205668.5|205518.5|28
1640873800000|2021-12-30 14:16:40|205679|205529|205615.6|205565.6|205680.8|205568.5|205615.6|205517.2|22
1640873810000|2021-12-30 14:16:50|205615.7|205565.7|205663.6|205513.6|205672.8|205565.7|205614.2|205513.6|18
1640873820000|2021-12-30 14:17:00|205667.7|205517.7|205664.1|205514.1|205669|205519|205663.1|205513.1|26
1640873830000|2021-12-30 14:17:10|205664|205514|205663.9|205513.9|205668.2|205518.2|205660.8|205510.8|21
1640873840000|2021-12-30 14:17:20|205663.6|205513.6|205628.4|205478.4|205663.9|205513.9|205624.1|205474.1|25
1640873850000|2021-12-30 14:17:30|205628.5|205478.5|205641.6|205491.6|205644.5|205494.5|205627.3|205477.3|31
1640873860000|2021-12-30 14:17:40|205639|205489|205614.6|205464.6|205639|205489|205612.5|205462.5|27
1640873870000|2021-12-30 14:17:50|205615.6|205465.6|205621.3|205471.3|205622|205472|205615.6|205465.6|11
1640873880000|2021-12-30 14:18:00|205620.2|205470.2|205631.8|205481.8|205642.7|205492.7|205620.2|205470.2|23
1640873890000|2021-12-30 14:18:10|205629.9|205479.9|205629.1|205479.1|205635.5|205485.5|205626.7|205476.7|26
1640873900000|2021-12-30 14:18:20|205628|205478|205629.2|205479.2|205630.4|205480.4|205623.5|205473.5|23
1640873910000|2021-12-30 14:18:30|205628.8|205478.8|205625.8|205475.8|205628.8|205478.8|205625.3|205475.3|19
1640873920000|2021-12-30 14:18:40|205625.5|205475.5|205624.3|205474.3|205628|205478|205624|205474|12
1640873930000|2021-12-30 14:18:50|205624|205474|205622.6|205472.6|205626.2|205476.2|205622.6|205472.6|19
1640873940000|2021-12-30 14:19:00|205620.7|205470.7|205621.4|205471.4|205623.7|205473.7|205620.5|205470.5|19
1640873950000|2021-12-30 14:19:10|205621.7|205471.7|205539.2|205389.2|205622.2|205472.2|205539.1|205389.1|24
1640873960000|2021-12-30 14:19:20|205547.3|205397.3|205519.6|205369.6|205547.3|205397.3|205518.1|205368.1|21
1640873970000|2021-12-30 14:19:30|205508.7|205358.7|205495.9|205345.9|205534.2|205384.2|205495|205345|27
1640873980000|2021-12-30 14:19:40|205494.6|205344.6|205496|205346|205500.6|205350.6|205494.5|205344.5|17
1640873990000|2021-12-30 14:19:50|205493.3|205343.3|205484.9|205334.9|205495.5|205345.5|205483.3|205333.3|23
1640874000000|2021-12-30 14:20:00|205492.6|205342.6|205499|205349|205510.5|205360.5|205486.5|205336.5|27
1640874010000|2021-12-30 14:20:10|205498.9|205348.9|205504.8|205354.8|205504.8|205354.8|205498.8|205348.8|28
1640874020000|2021-12-30 14:20:20|205504.7|205354.7|205497.3|205347.3|205506.6|205356.6|205497.3|205347.3|24
1640874030000|2021-12-30 14:20:30|205499.8|205349.8|205500.3|205350.3|205502.5|205352.5|205498.1|205348.1|16
1640874040000|2021-12-30 14:20:40|205500.6|205350.6|205418.4|205268.4|205503.9|205353.9|205415.9|205265.9|27
1640874050000|2021-12-30 14:20:50|205417|205267|205438.3|205288.3|205460.5|205310.5|205417|205267|32
1640874060000|2021-12-30 14:21:00|205439.4|205289.4|205421.5|205271.5|205440.9|205290.9|205418.3|205268.3|32
1640874070000|2021-12-30 14:21:10|205422.3|205272.3|205437.4|205287.4|205439.1|205289.1|205420.8|205270.8|20
1640874080000|2021-12-30 14:21:20|205440.1|205290.1|205452.6|205302.6|205455.6|205305.6|205434.6|205284.6|21
1640874090000|2021-12-30 14:21:30|205456.1|205306.1|205459.1|205309.1|205461.6|205311.6|205456.1|205306.1|19
1640874100000|2021-12-30 14:21:40|205459.6|205309.6|205424.3|205274.3|205459.6|205309.6|205423.9|205273.9|33
1640874110000|2021-12-30 14:21:50|205419|205269|205421.7|205271.7|205425.2|205275.2|205415.4|205265.4|32
1640874120000|2021-12-30 14:22:00|205421.1|205271.1|205420.4|205270.4|205422.3|205272.3|205419.6|205269.6|24
1640874130000|2021-12-30 14:22:10|205421|205271|205471.8|205321.8|205473.4|205323.4|205420.3|205270.3|30
1640874140000|2021-12-30 14:22:20|205472.1|205322.1|205478.6|205328.6|205482.3|205332.3|205468.7|205318.7|24
1640874150000|2021-12-30 14:22:30|205486.6|205336.6|205498.3|205348.3|205499.5|205349.5|205486.6|205336.6|21
1640874160000|2021-12-30 14:22:40|205498|205348|205503.5|205353.5|205504.2|205354.2|205493.9|205343.9|31
1640874170000|2021-12-30 14:22:50|205504.4|205354.4|205501.3|205351.3|205504.4|205354.4|205494.3|205344.3|30
1640874180000|2021-12-30 14:23:00|205501.1|205351.1|205494.5|205344.5|205504.4|205354.4|205494.5|205344.5|31
1640874190000|2021-12-30 14:23:10|205496.1|205346.1|205497.2|205347.2|205498.2|205348.2|205491.9|205341.9|18
1640874200000|2021-12-30 14:23:20|205497|205347|205495.7|205345.7|205498.6|205348.6|205495.3|205345.3|16
1640874210000|2021-12-30 14:23:30|205491.2|205341.2|205492.6|205342.6|205493.5|205343.5|205489.8|205339.8|12
1640874220000|2021-12-30 14:23:40|205494|205344|205491.1|205341.1|205494.8|205344.8|205489.6|205339.6|17
1640874230000|2021-12-30 14:23:50|205490.9|205340.9|205458.8|205308.8|205491.1|205341.1|205454.2|205304.2|22
1640874240000|2021-12-30 14:24:00|205459.8|205309.8|205457.8|205307.8|205459.8|205309.8|205456.4|205306.4|12
1640874250000|2021-12-30 14:24:10|205458|205308|205456.2|205306.2|205458.1|205308.1|205455.2|205305.2|16
1640874260000|2021-12-30 14:24:20|205456.6|205306.6|205453.7|205303.7|205460.6|205310.6|205453.3|205303.3|18
1640874270000|2021-12-30 14:24:30|205456.9|205306.9|205454.5|205304.5|205461.2|205311.2|205454.5|205304.5|19
1640874280000|2021-12-30 14:24:40|205454.8|205304.8|205417.3|205267.3|205454.8|205304.8|205407.8|205257.8|36
1640874290000|2021-12-30 14:24:50|205417.6|205267.6|205423.6|205273.6|205428.1|205278.1|205417.5|205267.5|23
1640874300000|2021-12-30 14:25:00|205425.3|205275.3|205429.1|205279.1|205438.9|205288.9|205424|205274|32
1640874310000|2021-12-30 14:25:10|205430.3|205280.3|205431|205281|205441.4|205291.4|205430.1|205280.1|26
1640874320000|2021-12-30 14:25:20|205429.5|205279.5|205425.2|205275.2|205430.6|205280.6|205422.3|205272.3|17
1640874330000|2021-12-30 14:25:30|205423.2|205273.2|205423.7|205273.7|205425.5|205275.5|205420.6|205270.6|22
1640874340000|2021-12-30 14:25:40|205424|205274|205419.4|205269.4|205434.7|205284.7|205419.3|205269.3|33
1640874350000|2021-12-30 14:25:50|205418.5|205268.5|205416.8|205266.8|205419.7|205269.7|205415.1|205265.1|22
1640874360000|2021-12-30 14:26:00|205417.1|205267.1|205440.7|205290.7|205442.6|205292.6|205417.1|205267.1|22
1640874370000|2021-12-30 14:26:10|205440.2|205290.2|205443.4|205293.4|205445.6|205295.6|205440|205290|25
1640874380000|2021-12-30 14:26:20|205447.3|205297.3|205489.6|205339.6|205490.1|205340.1|205439|205289|30
1640874390000|2021-12-30 14:26:30|205488.3|205338.3|205526.7|205376.7|205533.4|205383.4|205485.1|205335.1|34
1640874400000|2021-12-30 14:26:40|205526.5|205376.5|205492|205342|205526.5|205376.5|205490.9|205340.9|30
1640874410000|2021-12-30 14:26:50|205491.3|205341.3|205494.4|205344.4|205499.7|205349.7|205488.5|205338.5|26
1640874420000|2021-12-30 14:27:00|205494|205344|205492.9|205342.9|205501.9|205351.9|205492.9|205342.9|15
1640874430000|2021-12-30 14:27:10|205498.9|205348.9|205493.8|205343.8|205501.5|205351.5|205485.7|205335.7|14
1640874440000|2021-12-30 14:27:20|205492.7|205342.7|205491.8|205341.8|205494.7|205344.7|205491.8|205341.8|13
1640874450000|2021-12-30 14:27:30|205498.6|205348.6|205510.7|205360.7|205514.2|205364.2|205498.6|205348.6|23
1640874460000|2021-12-30 14:27:40|205510.1|205360.1|205513.5|205363.5|205513.8|205363.8|205509.3|205359.3|22
1640874470000|2021-12-30 14:27:50|205513|205363|205509.3|205359.3|205513|205363|205507.6|205357.6|19
1640874480000|2021-12-30 14:28:00|205510.2|205360.2|205513|205363|205513.2|205363.2|205510.2|205360.2|24
1640874490000|2021-12-30 14:28:10|205514|205364|205582.1|205432.1|205596|205446|205511.8|205361.8|22
1640874500000|2021-12-30 14:28:20|205588.8|205438.8|205589|205439|205590.2|205440.2|205577.6|205427.6|33
1640874510000|2021-12-30 14:28:30|205589.1|205439.1|205587.6|205437.6|205589.1|205439.1|205584.9|205434.9|24
1640874520000|2021-12-30 14:28:40|205586.9|205436.9|205590|205440|205592.6|205442.6|205586.3|205436.3|19
1640874530000|2021-12-30 14:28:50|205590.2|205440.2|205598.2|205448.2|205598.2|205448.2|205587.1|205437.1|28
1640874540000|2021-12-30 14:29:00|205601.5|205451.5|205590.8|205440.8|205602.2|205452.2|205585.7|205435.7|23
1640874550000|2021-12-30 14:29:10|205589.3|205439.3|205539.5|205389.5|205591.6|205487.3|205534.9|205388.5|31
1640874560000|2021-12-30 14:29:20|205539.4|205389.4|205525.6|205375.6|205540.1|205390.1|205524.9|205374.9|29
1640874570000|2021-12-30 14:29:30|205526.7|205376.7|205500|205350|205526.7|205376.7|205495.1|205345.1|30
1640874580000|2021-12-30 14:29:40|205499.9|205349.9|205480.4|205330.4|205515.1|205365.1|205480.4|205330.4|27
1640874590000|2021-12-30 14:29:50|205480.3|205330.3|205475.2|205325.2|205488.8|205338.8|205468.1|205318.1|26
1640874600000|2021-12-30 14:30:00|205470.9|205320.9|205483.8|205333.8|205485.3|205335.3|205456.8|205306.8|34
1640874610000|2021-12-30 14:30:10|205483.3|205333.3|205483.7|205333.7|205488.7|205338.7|205467.8|205317.8|30
1640874620000|2021-12-30 14:30:20|205483.9|205333.9|205485.7|205335.7|205488.8|205338.8|205483.9|205333.9|27
1640874630000|2021-12-30 14:30:30|205485.5|205335.5|205488.7|205338.7|205491.3|205341.3|205485.4|205335.4|28
1640874640000|2021-12-30 14:30:40|205488.2|205338.2|205456.5|205306.5|205488.3|205338.3|205438.1|205288.1|34
1640874650000|2021-12-30 14:30:50|205453.8|205303.8|205456.3|205306.3|205457.4|205307.4|205452.9|205302.9|28
1640874660000|2021-12-30 14:31:00|205456|205306|205454.3|205304.3|205457.5|205307.5|205440.4|205290.4|30
1640874670000|2021-12-30 14:31:10|205454.4|205304.4|205454.3|205304.3|205456.7|205306.7|205449.4|205299.4|38
1640874680000|2021-12-30 14:31:20|205454.1|205304.1|205447|205297|205481.9|205331.9|205447|205297|28
1640874690000|2021-12-30 14:31:30|205443.5|205293.5|205413.8|205263.8|205448.2|205298.2|205408.5|205258.5|34
1640874700000|2021-12-30 14:31:40|205411.3|205261.3|205435.4|205285.4|205437|205287|205409.7|205259.7|31
1640874710000|2021-12-30 14:31:50|205434|205284|205415.4|205265.4|205439.2|205289.2|205413.8|205263.8|27
1640874720000|2021-12-30 14:32:00|205432.5|205282.5|205479.1|205329.1|205488.4|205338.4|205432.5|205282.5|32
1640874730000|2021-12-30 14:32:10|205478.7|205328.7|205485.4|205335.4|205486.5|205336.5|205478.7|205328.7|20
1640874740000|2021-12-30 14:32:20|205485.2|205335.2|205546.7|205396.7|205549.8|205399.8|205484.2|205334.2|31
1640874750000|2021-12-30 14:32:30|205549.9|205399.9|205502.7|205352.7|205549.9|205399.9|205497.7|205347.7|19
1640874760000|2021-12-30 14:32:40|205500.8|205350.8|205521.7|205371.7|205536.6|205386.6|205493.2|205343.2|32
1640874770000|2021-12-30 14:32:50|205507.5|205357.5|205533.2|205383.2|205555.7|205405.7|205507.5|205357.5|33
1640874780000|2021-12-30 14:33:00|205528.8|205378.8|205523.6|205373.6|205535|205385|205499.6|205349.6|32
1640874790000|2021-12-30 14:33:10|205524.8|205374.8|205519.3|205369.3|205534.2|205384.2|205517.7|205367.7|32
1640874800000|2021-12-30 14:33:20|205519.1|205369.1|205504.9|205354.9|205524.3|205374.3|205504.6|205354.6|25
1640874810000|2021-12-30 14:33:30|205503.6|205353.6|205508.9|205358.9|205508.9|205358.9|205502.1|205352.1|17
1640874820000|2021-12-30 14:33:40|205507.1|205357.1|205509|205359|205509.9|205359.9|205507.1|205357.1|30
1640874830000|2021-12-30 14:33:50|205508.9|205358.9|205518.7|205368.7|205520.2|205370.2|205505|205355|16
1640874840000|2021-12-30 14:34:00|205520.3|205370.3|205517.1|205367.1|205521.4|205371.4|205515.2|205365.2|26
1640874850000|2021-12-30 14:34:10|205517.7|205367.7|205516.2|205366.2|205517.7|205367.7|205509.5|205359.5|24
1640874860000|2021-12-30 14:34:20|205516.4|205366.4|205516.5|205366.5|205517.9|205367.9|205512.9|205362.9|25
1640874870000|2021-12-30 14:34:30|205515.9|205365.9|205545.7|205395.7|205557.4|205407.4|205514.5|205364.5|34
1640874880000|2021-12-30 14:34:40|205539.6|205389.6|205542.6|205392.6|205542.6|205392.6|205532.2|205382.2|27
1640874890000|2021-12-30 14:34:50|205540.1|205390.1|205541.7|205391.7|205548.6|205398.6|205539.9|205389.9|27
1640874900000|2021-12-30 14:35:00|205541.3|205391.3|205544.4|205394.4|205553.5|205403.5|205518.9|205368.9|32
1640874910000|2021-12-30 14:35:10|205547.8|205397.8|205595.4|205445.4|205595.4|205445.4|205543.9|205393.9|23
1640874920000|2021-12-30 14:35:20|205599.1|205449.1|205605.1|205455.1|205609.9|205459.9|205592.4|205442.4|28
1640874930000|2021-12-30 14:35:30|205603.3|205453.3|205673.7|205523.7|205691.8|205541.8|205603.3|205453.3|31
1640874940000|2021-12-30 14:35:40|205674.1|205524.1|205645.9|205495.9|205674.1|205524.1|205644.5|205494.5|28
1640874950000|2021-12-30 14:35:50|205647.4|205497.4|205610.9|205460.9|205653.1|205503.1|205585.8|205435.8|29
1640874960000|2021-12-30 14:36:00|205611.7|205461.7|205608.2|205458.2|205611.7|205461.7|205584.7|205434.7|34
1640874970000|2021-12-30 14:36:10|205604.2|205454.2|205609.7|205459.7|205625.8|205475.8|205604.2|205454.2|29
1640874980000|2021-12-30 14:36:20|205610.3|205460.3|205616.6|205466.6|205621.2|205471.2|205604.5|205454.5|19
1640874990000|2021-12-30 14:36:30|205616.3|205466.3|205627.2|205477.2|205627.6|205477.6|205612.8|205462.8|22
1640875000000|2021-12-30 14:36:40|205625|205475|205628.7|205478.7|205630.9|205480.9|205621|205471|19
1640875010000|2021-12-30 14:36:50|205627.4|205477.4|205627.8|205477.8|205629.8|205479.8|205626.1|205476.1|25
1640875020000|2021-12-30 14:37:00|205627.1|205477.1|205630.4|205480.4|205633.7|205483.7|205627|205477|18
1640875030000|2021-12-30 14:37:10|205636.5|205486.5|205689.9|205539.9|205690|205540|205633.6|205483.6|31
1640875040000|2021-12-30 14:37:20|205688.3|205538.3|205648.9|205498.9|205701.6|205551.6|205648.8|205498.8|34
1640875050000|2021-12-30 14:37:30|205641.5|205491.5|205637.4|205487.4|205642.3|205492.3|205617.1|205467.1|32
1640875060000|2021-12-30 14:37:40|205632|205482|205619|205469|205632.7|205482.7|205619|205469|25
1640875070000|2021-12-30 14:37:50|205617.7|205467.7|205624.3|205474.3|205624.3|205474.3|205617.7|205467.7|19
1640875080000|2021-12-30 14:38:00|205623.8|205473.8|205622.8|205472.8|205623.9|205473.9|205617.8|205467.8|16
1640875090000|2021-12-30 14:38:10|205621.6|205471.6|205455.1|205305.1|205621.6|205471.6|205455.1|205305.1|31
1640875100000|2021-12-30 14:38:20|205457.6|205307.6|205458.7|205308.7|205464|205314|205455.1|205305.1|24
1640875110000|2021-12-30 14:38:30|205466.6|205316.6|205449.7|205299.7|205466.6|205316.6|205374.1|205224.1|34
1640875120000|2021-12-30 14:38:40|205449.5|205299.5|205436.8|205286.8|205464.4|205314.4|205429|205279|24
1640875130000|2021-12-30 14:38:50|205436|205286|205466.9|205316.9|205466.9|205316.9|205430.8|205280.8|23
1640875140000|2021-12-30 14:39:00|205465.3|205315.3|205434|205284|205468.4|205318.4|205429.2|205279.2|23
1640875150000|2021-12-30 14:39:10|205439.9|205289.9|205456.6|205306.6|205459.5|205309.5|205434.9|205284.9|17
1640875160000|2021-12-30 14:39:20|205457|205307|205457.9|205307.9|205460.1|205310.1|205455.2|205305.2|24
1640875170000|2021-12-30 14:39:30|205459.7|205309.7|205515.1|205365.1|205522.2|205372.2|205456.5|205306.5|32
1640875180000|2021-12-30 14:39:40|205515|205365|205515.8|205365.8|205518.4|205368.4|205511.9|205361.9|15
1640875190000|2021-12-30 14:39:50|205516.7|205366.7|205516.9|205366.9|205522.8|205372.8|205515.9|205365.9|14
1640875200000|2021-12-30 14:40:00|205515.7|205365.7|205472|205322|205519.3|205369.3|205468.6|205318.6|36
1640875210000|2021-12-30 14:40:10|205471.3|205321.3|205474.3|205324.3|205474.8|205324.8|205471.3|205321.3|29
1640875220000|2021-12-30 14:40:20|205472.4|205322.4|205471.9|205321.9|205474|205324|205469.9|205319.9|23
1640875230000|2021-12-30 14:40:30|205469.9|205319.9|205463.8|205313.8|205475.5|205325.5|205463|205313|29
1640875240000|2021-12-30 14:40:40|205463.7|205313.7|205436.8|205286.8|205465.4|205315.4|205434.1|205284.1|31
1640875250000|2021-12-30 14:40:50|205436.7|205286.7|205438|205288|205441|205291|205434.2|205284.2|21
1640875260000|2021-12-30 14:41:00|205438.1|205288.1|205440.2|205290.2|205441.7|205291.7|205435.8|205285.8|19
1640875270000|2021-12-30 14:41:10|205439.8|205289.8|205452.3|205302.3|205458.1|205308.1|205439.5|205289.5|20
1640875280000|2021-12-30 14:41:20|205451.8|205301.8|205446.5|205296.5|205452.8|205302.8|205446.4|205296.4|17
1640875290000|2021-12-30 14:41:30|205447.5|205297.5|205462|205312|205462|205312|205445.3|205295.3|19
1640875300000|2021-12-30 14:41:40|205458.2|205308.2|205464.7|205314.7|205471|205321|205458.2|205308.2|25
1640875310000|2021-12-30 14:41:50|205463.7|205313.7|205463.1|205313.1|205468|205318|205462.4|205312.4|21
1640875320000|2021-12-30 14:42:00|205463.9|205313.9|205468.2|205318.2|205472.3|205322.3|205463|205313|28
1640875330000|2021-12-30 14:42:10|205468|205318|205455.3|205305.3|205473.9|205366.5|205412.9|205303.1|31
1640875340000|2021-12-30 14:42:20|205454.1|205304.1|205474.4|205324.4|205476.7|205326.7|205451.5|205301.5|22
1640875350000|2021-12-30 14:42:30|205473.4|205323.4|205475.6|205325.6|205480.2|205330.2|205473.4|205323.4|17
1640875360000|2021-12-30 14:42:40|205476.7|205326.7|205474.1|205324.1|205477.3|205327.3|205474.1|205324.1|12
1640875370000|2021-12-30 14:42:50|205474.2|205324.2|205452.7|205302.7|205474.2|205324.2|205452.4|205302.4|26
1640875380000|2021-12-30 14:43:00|205450|205300|205435.2|205285.2|205450|205340.1|205387.9|205282.6|20
1640875390000|2021-12-30 14:43:10|205436.8|205286.8|205404.9|205254.9|205436.8|205308.9|205358.8|205254.9|22
1640875400000|2021-12-30 14:43:20|205416|205266|205373.6|205323.6|205423.8|205323.6|205373.6|205256.9|22
1640875410000|2021-12-30 14:43:30|205423.9|205273.9|205422.4|205272.4|205430.8|205321.5|205370.5|205268.1|25
1640875420000|2021-12-30 14:43:40|205422.3|205272.3|205421|205271|205428|205307.6|205357.6|205263.5|31
1640875430000|2021-12-30 14:43:50|205371.4|205321.4|205428.4|205278.4|205428.4|205326.3|205365.8|205276|17
1640875440000|2021-12-30 14:44:00|205429.5|205279.5|205419.5|205269.5|205429.5|205279.5|205419.5|205269.5|16
1640875450000|2021-12-30 14:44:10|205421.2|205271.2|205427.8|205277.8|205432.7|205282.7|205421.2|205271.2|20
1640875460000|2021-12-30 14:44:20|205429|205279|205419.4|205269.4|205430.7|205280.7|205419.4|205269.4|24
1640875470000|2021-12-30 14:44:30|205421.5|205271.5|205421.4|205271.4|205426.7|205276.7|205414.7|205264.7|30
1640875480000|2021-12-30 14:44:40|205422.3|205272.3|205419.1|205269.1|205422.3|205272.3|205414.4|205264.4|24
1640875490000|2021-12-30 14:44:50|205418.9|205268.9|205416.1|205266.1|205418.9|205268.9|205413.2|205263.2|22
1640875500000|2021-12-30 14:45:00|205420.8|205270.8|205421.2|205271.2|205421.6|205271.6|205416.7|205266.7|24
1640875510000|2021-12-30 14:45:10|205419.7|205269.7|205324.2|205174.2|205419.7|205269.7|205324.2|205174.2|30
1640875520000|2021-12-30 14:45:20|205325.6|205175.6|205328.5|205178.5|205330.8|205180.8|205318.8|205168.8|32
1640875530000|2021-12-30 14:45:30|205329.6|205179.6|205324.7|205174.7|205330.9|205180.9|205321.2|205171.2|23
1640875540000|2021-12-30 14:45:40|205324.3|205174.3|205323.3|205173.3|205325.7|205175.7|205322.5|205172.5|21
1640875550000|2021-12-30 14:45:50|205323|205173|205324.3|205174.3|205326.8|205176.8|205316.9|205166.9|33
1640875560000|2021-12-30 14:46:00|205321.8|205171.8|205321|205171|205326.4|205176.4|205319.9|205169.9|24
1640875570000|2021-12-30 14:46:10|205320.5|205170.5|205239.4|205089.4|205321.8|205183.3|205233.3|205084.4|33
1640875580000|2021-12-30 14:46:20|205238.9|205088.9|205247.5|205097.5|205254.5|205104.5|205238.2|205088.2|32
1640875590000|2021-12-30 14:46:30|205244.6|205094.6|205238.7|205088.7|205247.7|205097.7|205234|205084|34
1640875600000|2021-12-30 14:46:40|205239.2|205089.2|205252.4|205102.4|205261.3|205111.3|205239.2|205089.2|34
1640875610000|2021-12-30 14:46:50|205251.1|205101.1|205272.7|205122.7|205274|205178.8|205228.1|205101.1|32
1640875620000|2021-12-30 14:47:00|205282.5|205132.5|205296.7|205146.7|205299|205149|205282.5|205132.5|31
1640875630000|2021-12-30 14:47:10|205296.9|205146.9|205368.4|205218.4|205371.5|205221.5|205296.9|205146.9|35
1640875640000|2021-12-30 14:47:20|205370.4|205220.4|205338.3|205188.3|205370.4|205220.4|205326|205176|30
1640875650000|2021-12-30 14:47:30|205337.6|205187.6|205321.7|205171.7|205363.1|205213.1|205316.3|205166.3|35
1640875660000|2021-12-30 14:47:40|205318.7|205168.7|205319.3|205169.3|205321.7|205171.7|205310.9|205160.9|29
1640875670000|2021-12-30 14:47:50|205338.2|205188.2|205354|205204|205362.3|205212.3|205338.2|205188.2|36
1640875680000|2021-12-30 14:48:00|205354.6|205204.6|205366.4|205216.4|205370.1|205220.1|205331.6|205181.6|36
1640875690000|2021-12-30 14:48:10|205365.1|205215.1|205272.4|205122.4|205365.1|205215.1|205271.8|205121.8|35
1640875700000|2021-12-30 14:48:20|205275.9|205125.9|205297|205147|205300.6|205150.6|205275|205125|35
1640875710000|2021-12-30 14:48:30|205296.1|205146.1|205290.9|205140.9|205296.6|205146.6|205289.5|205139.5|33
1640875720000|2021-12-30 14:48:40|205316.5|205166.5|205313.1|205163.1|205320.5|205170.5|205310.2|205160.2|36
1640875730000|2021-12-30 14:48:50|205312.7|205162.7|205318.7|205168.7|205323|205173|205306.6|205156.6|33
1640875740000|2021-12-30 14:49:00|205315.8|205165.8|205301|205151|205318.9|205168.9|205301|205151|31
1640875750000|2021-12-30 14:49:10|205302.1|205152.1|205257|205107|205302.2|205152.2|205256.3|205106.3|18
1640875760000|2021-12-30 14:49:20|205257.2|205107.2|205247.8|205097.8|205257.2|205107.2|205246.1|205096.1|29
1640875770000|2021-12-30 14:49:30|205246.4|205096.4|205237.4|205087.4|205248|205098|205237.4|205087.4|24
1640875780000|2021-12-30 14:49:40|205239.8|205089.8|205241.9|205091.9|205242.5|205092.5|205237.8|205087.8|22
1640875790000|2021-12-30 14:49:50|205241.7|205091.7|205244.3|205094.3|205244.3|205094.3|205240.1|205090.1|23
1640875800000|2021-12-30 14:50:00|205244.6|205094.6|205256.8|205106.8|205257.2|205107.2|205242.1|205092.1|27
1640875810000|2021-12-30 14:50:10|205254.9|205104.9|205255.1|205105.1|205259.8|205109.8|205254.2|205104.2|21
1640875820000|2021-12-30 14:50:20|205254.9|205104.9|205249.4|205099.4|205254.9|205104.9|205224.1|205074.1|33
1640875830000|2021-12-30 14:50:30|205252.3|205102.3|205246.9|205096.9|205255.2|205105.2|205244.7|205094.7|32
1640875840000|2021-12-30 14:50:40|205246.7|205096.7|205251|205101|205254.1|205104.1|205243.9|205093.9|33
1640875850000|2021-12-30 14:50:50|205251.2|205101.2|205251|205101|205251.4|205101.4|205247.1|205097.1|26
1640875860000|2021-12-30 14:51:00|205251.6|205101.6|205235.6|205085.6|205251.7|205101.7|205226.4|205076.4|31
1640875870000|2021-12-30 14:51:10|205235.5|205085.5|205235.6|205085.6|205240.5|205090.5|205230.3|205080.3|32
1640875880000|2021-12-30 14:51:20|205235.9|205085.9|205234.5|205084.5|205240|205090|205233.2|205083.2|34
1640875890000|2021-12-30 14:51:30|205234|205084|205236.6|205086.6|205237.8|205087.8|205223.8|205073.8|29
1640875900000|2021-12-30 14:51:40|205236.8|205086.8|205236.8|205086.8|205239.5|205089.5|205235.6|205085.6|33
1640875910000|2021-12-30 14:51:50|205236.1|205086.1|205235.4|205085.4|205240.7|205090.7|205222.5|205072.5|31
1640875920000|2021-12-30 14:52:00|205236.6|205086.6|205239.1|205089.1|205239.7|205089.7|205227.5|205077.5|29
1640875930000|2021-12-30 14:52:10|205237.6|205087.6|205248.3|205098.3|205248.8|205098.8|205229.2|205079.2|30
1640875940000|2021-12-30 14:52:20|205248.2|205098.2|205242.7|205092.7|205249.8|205099.8|205238|205088|34
1640875950000|2021-12-30 14:52:30|205241.1|205091.1|205244.7|205094.7|205245.1|205095.1|205241.1|205091.1|31
1640875960000|2021-12-30 14:52:40|205245.3|205095.3|205236|205086|205245.3|205095.3|205231.1|205081.1|34
1640875970000|2021-12-30 14:52:50|205236.2|205086.2|205215.5|205065.5|205239.4|205089.4|205211.6|205061.6|39
1640875980000|2021-12-30 14:53:00|205215.8|205065.8|205220.3|205070.3|205221.4|205071.4|205212.1|205062.1|35
1640875990000|2021-12-30 14:53:10|205220.6|205070.6|205236.5|205086.5|205240.3|205090.3|205218.9|205068.9|36
1640876000000|2021-12-30 14:53:20|205237|205087|205233.2|205083.2|205238.7|205088.7|205231|205081|32
1640876010000|2021-12-30 14:53:30|205233.4|205083.4|205226.3|205076.3|205234.2|205084.2|205221.7|205071.7|26
1640876020000|2021-12-30 14:53:40|205226|205076|205225.5|205075.5|205227.6|205077.6|205221.2|205071.2|23
1640876030000|2021-12-30 14:53:50|205222.3|205072.3|205219.3|205069.3|205225.9|205075.9|205218.4|205068.4|29
1640876040000|2021-12-30 14:54:00|205219.2|205069.2|205219.9|205069.9|205222.3|205072.3|205216.9|205066.9|29
1640876050000|2021-12-30 14:54:10|205220|205070|205217.2|205067.2|205221.3|205071.3|205214.2|205064.2|31
1640876060000|2021-12-30 14:54:20|205217.6|205067.6|205217.7|205067.7|205219|205069|205216.1|205066.1|27
1640876070000|2021-12-30 14:54:30|205218.1|205068.1|205211.4|205061.4|205218.6|205068.6|205209.4|205059.4|22
1640876080000|2021-12-30 14:54:40|205212.7|205062.7|205210.9|205060.9|205214.2|205064.2|205210.9|205060.9|23
1640876090000|2021-12-30 14:54:50|205211.7|205061.7|205242.1|205092.1|205259.8|205109.8|205211|205061|34
1640876100000|2021-12-30 14:55:00|205242.4|205092.4|205228.7|205078.7|205247.6|205097.6|205227.9|205077.9|36
1640876110000|2021-12-30 14:55:10|205229.2|205079.2|205229.2|205079.2|205231.1|205081.1|205226.7|205076.7|27
1640876120000|2021-12-30 14:55:20|205230.3|205080.3|205228.2|205078.2|205234.4|205084.4|205226|205076|29
1640876130000|2021-12-30 14:55:30|205232.9|205082.9|205237.5|205087.5|205237.6|205087.6|205228.3|205078.3|32
1640876140000|2021-12-30 14:55:40|205238|205088|205232.4|205082.4|205238|205088|205232.3|205082.3|31
1640876150000|2021-12-30 14:55:50|205232.7|205082.7|205214.1|205064.1|205235.1|205085.1|205213.5|205063.5|28
1640876160000|2021-12-30 14:56:00|205214.9|205064.9|205209.3|205059.3|205215.4|205117.1|205165.6|205053.8|34
1640876170000|2021-12-30 14:56:10|205208.3|205058.3|205210.9|205060.9|205212|205062|205208.2|205058.2|24
1640876180000|2021-12-30 14:56:20|205209.9|205059.9|205202.6|205052.6|205214.1|205064.1|205201.1|205051.1|26
1640876190000|2021-12-30 14:56:30|205203.9|205053.9|205209.3|205059.3|205209.3|205059.3|205199.9|205049.9|32
1640876200000|2021-12-30 14:56:40|205208.1|205058.1|205208.2|205058.2|205211.3|205061.3|205207.1|205057.1|29
1640876210000|2021-12-30 14:56:50|205207.2|205057.2|205215.6|205065.6|205215.6|205065.6|205207.2|205057.2|27
1640876220000|2021-12-30 14:57:00|205164.4|205114.4|205214.5|205064.5|205215.4|205114.4|205164.4|205060.1|31
1640876230000|2021-12-30 14:57:10|205214.7|205064.7|205226.9|205076.9|205234.8|205084.8|205210.6|205060.6|34
1640876240000|2021-12-30 14:57:20|205224.5|205074.5|205216.9|205066.9|205225.5|205075.5|205215.6|205065.6|30
1640876250000|2021-12-30 14:57:30|205232|205082|205249.3|205099.3|205251.9|205101.9|205232|205082|36
1640876260000|2021-12-30 14:57:40|205249.4|205099.4|205246.2|205096.2|205250.6|205100.6|205245|205095|29
1640876270000|2021-12-30 14:57:50|205246.5|205096.5|205253.2|205103.2|205253.2|205103.2|205246|205096|25
1640876280000|2021-12-30 14:58:00|205252.8|205102.8|205252.2|205102.2|205253|205103|205249.8|205099.8|21
1640876290000|2021-12-30 14:58:10|205252.1|205102.1|205247.9|205097.9|205252.8|205102.8|205246.8|205096.8|17
1640876300000|2021-12-30 14:58:20|205248.2|205098.2|205252.1|205102.1|205252.1|205102.1|205247.8|205097.8|30
1640876310000|2021-12-30 14:58:30|205249.9|205099.9|205249.5|205099.5|205249.9|205099.9|205245.2|205095.2|25
1640876320000|2021-12-30 14:58:40|205248.4|205098.4|205253.3|205103.3|205253.9|205103.9|205247.4|205097.4|25
1640876330000|2021-12-30 14:58:50|205253.2|205103.2|205298.8|205148.8|205298.8|205148.8|205253.2|205103.2|37
1640876340000|2021-12-30 14:59:00|205296|205146|205291.4|205141.4|205296|205146|205291.3|205141.3|32
1640876350000|2021-12-30 14:59:10|205293.7|205143.7|205291.9|205141.9|205295.3|205145.3|205289.7|205139.7|31
1640876360000|2021-12-30 14:59:20|205290.7|205140.7|205283.8|205133.8|205290.7|205140.7|205281|205131|31
1640876370000|2021-12-30 14:59:30|205281.8|205131.8|205219.7|205069.7|205282.8|205132.8|205204.4|205054.4|37
1640876380000|2021-12-30 14:59:40|205219.6|205069.6|205225.8|205075.8|205225.8|205075.8|205214.3|205064.3|33
1640876390000|2021-12-30 14:59:50|205225.9|205075.9|205238|205088|205238|205136.3|205186.3|205072.4|34
1640876400000|2021-12-30 15:00:00|205235.3|205085.3|205191.2|205041.2|205235.3|205085.3|205187.1|205037.1|39
1640876410000|2021-12-30 15:00:10|205190.3|205040.3|205209.8|205059.8|205210|205108.9|205158.9|205040.3|34
1640876420000|2021-12-30 15:00:20|205199.7|205049.7|205207.1|205057.1|205210.6|205060.6|205199.7|205049.7|30
1640876430000|2021-12-30 15:00:30|205206.6|205056.6|205175.2|205025.2|205207.4|205057.4|205175.2|205025.2|27
1640876440000|2021-12-30 15:00:40|205173.6|205023.6|205165.1|205015.1|205173.9|205023.9|205152.4|205002.4|37
1640876450000|2021-12-30 15:00:50|205165|205015|205170.8|205020.8|205174.9|205024.9|205160.4|205010.4|30
1640876460000|2021-12-30 15:01:00|205171.1|205021.1|205130.2|204980.2|205172.6|205022.6|205128.9|204978.9|32
1640876470000|2021-12-30 15:01:10|205133|204983|205169.9|205019.9|205170|205020|205115.2|204965.2|32
1640876480000|2021-12-30 15:01:20|205169.5|205019.5|205153.5|205003.5|205169.5|205019.5|205151.5|205001.5|33
1640876490000|2021-12-30 15:01:30|205153.9|205003.9|205158.2|205008.2|205158.4|205008.4|205153.5|205003.5|21
1640876500000|2021-12-30 15:01:40|205159.1|205009.1|205146|204996|205159.1|205009.1|205135.2|204985.2|31
1640876510000|2021-12-30 15:01:50|205149|204999|205150.8|205000.8|205153.8|205003.8|205147.8|204997.8|33
1640876520000|2021-12-30 15:02:00|205152.3|205002.3|205122.7|204972.7|205152.3|205002.3|205121.1|204971.1|39
1640876530000|2021-12-30 15:02:10|205123.3|204973.3|205120.4|204970.4|205125.3|204975.3|205119.2|204969.2|30
1640876540000|2021-12-30 15:02:20|205120.3|204970.3|205122.3|204972.3|205126.8|205025.7|205073.1|204967.2|28
1640876550000|2021-12-30 15:02:30|205120.2|204970.2|205113|204963|205122.4|204972.4|205109.4|204959.4|36
1640876560000|2021-12-30 15:02:40|205110.4|204960.4|205117.9|204967.9|205117.9|204967.9|205110|204960|33
1640876570000|2021-12-30 15:02:50|205117.1|204967.1|205120.7|204970.7|205129|204979|205112.2|204962.2|35
1640876580000|2021-12-30 15:03:00|205123.6|204973.6|205173.8|205023.8|205173.8|205060.5|205077|204971.7|32
1640876590000|2021-12-30 15:03:10|205167.7|205017.7|205193.4|205043.4|205207.7|205101.8|205150.6|205017.7|35
1640876600000|2021-12-30 15:03:20|205194.1|205044.1|205191.1|205041.1|205196.8|205046.8|205187.2|205037.2|38
1640876610000|2021-12-30 15:03:30|205185.6|205035.6|205188.8|205038.8|205198.4|205048.4|205183.6|205033.6|31
1640876620000|2021-12-30 15:03:40|205190.4|205040.4|205194.1|205044.1|205195.1|205045.1|205187.7|205037.7|29
1640876630000|2021-12-30 15:03:50|205194.3|205044.3|205195.7|205045.7|205196.1|205046.1|205192|205042|24
1640876640000|2021-12-30 15:04:00|205195.3|205045.3|205200.3|205050.3|205203|205053|205194.1|205044.1|21
1640876650000|2021-12-30 15:04:10|205200.1|205050.1|205198.2|205048.2|205200.7|205050.7|205196.5|205046.5|28
1640876660000|2021-12-30 15:04:20|205199.7|205049.7|205169.8|205019.8|205200.7|205102.3|205152.3|205017.4|26
1640876670000|2021-12-30 15:04:30|205165.7|205015.7|205167|205017|205170.6|205020.6|205158.5|205008.5|25
1640876680000|2021-12-30 15:04:40|205167.4|205017.4|205166.3|205016.3|205168.6|205018.6|205162.9|205012.9|20
1640876690000|2021-12-30 15:04:50|205167.4|205017.4|205167.1|205017.1|205169.7|205019.7|205163.5|205013.5|19
1640876700000|2021-12-30 15:05:00|205165.7|205015.7|205165.6|205015.6|205166.7|205016.7|205164.5|205014.5|25
1640876710000|2021-12-30 15:05:10|205164.9|205014.9|205164.3|205014.3|205169.5|205019.5|205162.4|205012.4|28
1640876720000|2021-12-30 15:05:20|205162.8|205012.8|205164.3|205014.3|205166.8|205068.8|205115.3|205011.9|26
1640876730000|2021-12-30 15:05:30|205165.1|205015.1|205163.7|205013.7|205167.9|205065|205113.5|205013.1|23
1640876740000|2021-12-30 15:05:40|205163.8|205013.8|205163|205013|205164.7|205014.7|205162.1|205012.1|26
1640876750000|2021-12-30 15:05:50|205163.9|205013.9|205167.2|205017.2|205167.5|205017.5|205163.5|205013.5|20
1640876760000|2021-12-30 15:06:00|205167.7|205017.7|205164.1|205014.1|205167.7|205017.7|205163.2|205013.2|22
1640876770000|2021-12-30 15:06:10|205164|205014|205159.5|205009.5|205164.3|205014.3|205155.1|205005.1|31
1640876780000|2021-12-30 15:06:20|205159.1|205009.1|205170.1|205020.1|205170.1|205020.1|205137.3|204987.3|31
1640876790000|2021-12-30 15:06:30|205170.7|205020.7|205170.2|205020.2|205175|205025|205168.4|205018.4|25
1640876800000|2021-12-30 15:06:40|205169.3|205019.3|205169|205019|205170|205020|205165.9|205015.9|23
1640876810000|2021-12-30 15:06:50|205170.5|205020.5|205160.3|205010.3|205171.5|205021.5|205159.3|205009.3|27
1640876820000|2021-12-30 15:07:00|205161.7|205011.7|205117.2|204967.2|205162.2|205022.8|205072.8|204965.8|29
1640876830000|2021-12-30 15:07:10|205116.2|204966.2|205116.4|204966.4|205118.9|204968.9|205115.1|204965.1|22
1640876840000|2021-12-30 15:07:20|205116.5|204966.5|205112|204962|205119.4|204969.4|205111.1|204961.1|22
1640876850000|2021-12-30 15:07:30|205112.4|204962.4|205115.7|204965.7|205118.9|205016.8|205064|204962.4|24
1640876860000|2021-12-30 15:07:40|205116.1|204966.1|205115.5|204965.5|205117.1|204967.1|205114.5|204964.5|24
1640876870000|2021-12-30 15:07:50|205115.8|204965.8|205118.2|204968.2|205118.6|204968.6|205113|204963|22
1640876880000|2021-12-30 15:08:00|205118.1|204968.1|205116.7|204966.7|205119|204969|205116.1|204966.1|20
1640876890000|2021-12-30 15:08:10|205116.6|204966.6|205114|204964|205117.6|204967.6|205114|204964|21
1640876900000|2021-12-30 15:08:20|205115.8|204965.8|205117.3|204967.3|205119|204969|205111.5|204961.5|26
1640876910000|2021-12-30 15:08:30|205117.8|204967.8|205113.6|204963.6|205119|204969|205112.5|204962.5|29
1640876920000|2021-12-30 15:08:40|205114.5|204964.5|205117.9|204967.9|205119|204969|205112.8|204962.8|27
1640876930000|2021-12-30 15:08:50|205117.7|204967.7|205112.6|204962.6|205117.7|204967.7|205111.2|204961.2|24
1640876940000|2021-12-30 15:09:00|205113.2|204963.2|205116.3|204966.3|205118.4|204968.4|205111.7|204961.7|22
1640876950000|2021-12-30 15:09:10|205116.2|204966.2|205117.4|204967.4|205122.5|204972.5|205115.4|204965.4|27
1640876960000|2021-12-30 15:09:20|205116.4|204966.4|205111.2|204961.2|205117.3|204999.8|205047.5|204943|35
1640876970000|2021-12-30 15:09:30|205111.9|204961.9|205119.2|204969.2|205123.7|205019.4|205069.3|204961.9|28
1640876980000|2021-12-30 15:09:40|205119.3|204969.3|205120|204970|205120.8|204970.8|205119.2|204969.2|24
1640876990000|2021-12-30 15:09:50|205119.9|204969.9|205125.9|204975.9|205128.6|204978.6|205119.9|204969.9|19
1640877000000|2021-12-30 15:10:00|205126.2|204976.2|205161.1|205011.1|205164.2|205034|205084|204975.4|26
1640877010000|2021-12-30 15:10:10|205161.5|205011.5|205161.8|205011.8|205163.1|205013.1|205159.5|205009.5|27
1640877020000|2021-12-30 15:10:20|205161.6|205011.6|205115.7|205065.7|205165.4|205067.6|205112.8|205010.3|24
1640877030000|2021-12-30 15:10:30|205115.8|205065.8|205158.9|205008.9|205159.7|205067.9|205107.2|205008.9|19
1640877040000|2021-12-30 15:10:40|205154.4|205004.4|205160.4|205010.4|205163.1|205013.1|205154.4|205004.4|23
1640877050000|2021-12-30 15:10:50|205160.1|205010.1|205160.3|205010.3|205161.5|205011.5|205158.2|205008.2|20
1640877060000|2021-12-30 15:11:00|205160.5|205010.5|205160.3|205010.3|205173|205080.6|205115.8|205010.1|31
1640877070000|2021-12-30 15:11:10|205160.7|205010.7|205165.5|205015.5|205165.5|205015.5|205156.9|205006.9|23
1640877080000|2021-12-30 15:11:20|205164.3|205014.3|205171.6|205021.6|205171.6|205021.6|205160.1|205010.1|29
1640877090000|2021-12-30 15:11:30|205172.4|205022.4|205160.6|205010.6|205175.7|205025.7|205159.5|205009.5|28
1640877100000|2021-12-30 15:11:40|205160.4|205010.4|205165.5|205015.5|205168.1|205064.9|205114.9|205007.7|22
1640877110000|2021-12-30 15:11:50|205164.5|205014.5|205173.7|205023.7|205173.7|205023.7|205161.7|205011.7|31
1640877120000|2021-12-30 15:12:00|205174.4|205024.4|205175.1|205025.1|205176.9|205026.9|205171.8|205021.8|22
1640877130000|2021-12-30 15:12:10|205179.5|205029.5|205258.7|205108.7|205259.6|205133.9|205178.4|205028.4|35
1640877140000|2021-12-30 15:12:20|205255.1|205105.1|205257.7|205107.7|205259|205109|205254.9|205104.9|21
1640877150000|2021-12-30 15:12:30|205257|205107|205257.6|205107.6|205258.5|205108.5|205255.3|205105.3|16
1640877160000|2021-12-30 15:12:40|205258.1|205108.1|205256.6|205106.6|205258.1|205108.1|205256.6|205106.6|8
1640877170000|2021-12-30 15:12:50|205256.4|205106.4|205262.7|205112.7|205263.5|205113.5|205256|205106|13
1640877180000|2021-12-30 15:13:00|205262.2|205112.2|205260|205110|205262.9|205112.9|205260|205110|18
1640877190000|2021-12-30 15:13:10|205266.3|205116.3|205263.1|205113.1|205266.3|205116.3|205261.3|205111.3|22
1640877200000|2021-12-30 15:13:20|205263.8|205113.8|205303.1|205153.1|205309.2|205159.2|205262.3|205112.3|30
1640877210000|2021-12-30 15:13:30|205303.3|205153.3|205308.3|205158.3|205308.3|205158.3|205301.9|205151.9|25
1640877220000|2021-12-30 15:13:40|205305.6|205155.6|205303.6|205153.6|205306.8|205204.9|205252.9|205150.7|28
1640877230000|2021-12-30 15:13:50|205301.3|205151.3|205305.6|205155.6|205305.7|205155.7|205299.6|205149.6|28
1640877240000|2021-12-30 15:14:00|205305.2|205155.2|205243.9|205193.9|205307|205205.9|205243|205142.8|30
1640877250000|2021-12-30 15:14:10|205244|205194|205305.5|205155.5|205307.7|205194|205243.4|205147.2|24
1640877260000|2021-12-30 15:14:20|205304.4|205154.4|205307.4|205157.4|205307.8|205157.8|205300.1|205150.1|27
1640877270000|2021-12-30 15:14:30|205306.5|205156.5|205306.7|205156.7|205310.1|205160.1|205306.5|205156.5|27
1640877280000|2021-12-30 15:14:40|205306.8|205156.8|205297.3|205147.3|205308.2|205158.2|205297.3|205147.3|29
1640877290000|2021-12-30 15:14:50|205298|205148|205210|205160|205308|205169.6|205208.4|205109|29
1640877300000|2021-12-30 15:15:00|205210.2|205160.2|205197.2|205047.2|205256|205161.1|205158.9|205046.6|33
1640877310000|2021-12-30 15:15:10|205193.9|205043.9|205194.1|205044.1|205195.3|205045.3|205190.8|205040.8|31
1640877320000|2021-12-30 15:15:20|205193|205043|205197.9|205047.9|205197.9|205047.9|205188.5|205038.5|34
1640877330000|2021-12-30 15:15:30|205197.8|205047.8|205196.6|205046.6|205198.4|205048.4|205193|205043|27
1640877340000|2021-12-30 15:15:40|205198.4|205048.4|205202.5|205052.5|205202.5|205052.5|205194.9|205044.9|29
1640877350000|2021-12-30 15:15:50|205201.6|205051.6|205275.9|205125.9|205276.8|205126.8|205198.8|205048.8|33
1640877360000|2021-12-30 15:16:00|205274.2|205124.2|205284.1|205134.1|205286.8|205136.8|205272.5|205122.5|33
1640877370000|2021-12-30 15:16:10|205284.5|205134.5|205205.7|205055.7|205284.5|205134.5|205175.2|205054.7|33
1640877380000|2021-12-30 15:16:20|205206|205056|205209|205059|205210.1|205060.1|205190.6|205040.6|31
1640877390000|2021-12-30 15:16:30|205206.8|205056.8|205189.3|205039.3|205208.9|205058.9|205186.1|205036.1|28
1640877400000|2021-12-30 15:16:40|205185|205035|205186.6|205036.6|205189.7|205039.7|205184.5|205034.5|15
1640877410000|2021-12-30 15:16:50|205185.5|205035.5|205200.4|205050.4|205201.5|205051.5|205169.7|205019.7|31
1640877420000|2021-12-30 15:17:00|205200|205050|205200.6|205050.6|205203.6|205053.6|205199.7|205049.7|22
1640877430000|2021-12-30 15:17:10|205200.9|205050.9|205203.2|205053.2|205206.6|205056.6|205199.9|205049.9|21
1640877440000|2021-12-30 15:17:20|205203.6|205053.6|205205.1|205055.1|205207.3|205057.3|205203.6|205053.6|23
1640877450000|2021-12-30 15:17:30|205206.1|205056.1|205194.4|205044.4|205206.1|205056.1|205188|205038|36
1640877460000|2021-12-30 15:17:40|205195.3|205045.3|205193.9|205043.9|205195.3|205045.3|205190.4|205040.4|29
1640877470000|2021-12-30 15:17:50|205194|205044|205180.4|205030.4|205195.1|205045.1|205179|205029|27
1640877480000|2021-12-30 15:18:00|205181.7|205031.7|205182.5|205032.5|205183.8|205033.8|205178|205028|27
1640877490000|2021-12-30 15:18:10|205181.5|205031.5|205287.7|205137.7|205289.6|205175.6|205179.2|205029.2|32
1640877500000|2021-12-30 15:18:20|205286.2|205136.2|205288.9|205138.9|205290.1|205140.1|205284.7|205134.7|25
1640877510000|2021-12-30 15:18:30|205296.5|205146.5|205297.3|205147.3|205299.5|205149.5|205287.9|205137.9|22
1640877520000|2021-12-30 15:18:40|205295.6|205145.6|205279.1|205129.1|205302.9|205207.8|205233.5|205128.5|27
1640877530000|2021-12-30 15:18:50|205278.8|205128.8|205281.4|205131.4|205285.5|205135.5|205277.3|205127.3|20
1640877540000|2021-12-30 15:19:00|205283.2|205133.2|205283.2|205133.2|205285.3|205135.3|205280.2|205130.2|22
1640877550000|2021-12-30 15:19:10|205285|205135|205347.5|205197.5|205347.5|205197.5|205283.8|205133.8|20
1640877560000|2021-12-30 15:19:20|205344.6|205194.6|205346.8|205196.8|205350.7|205200.7|205336.9|205186.9|31
1640877570000|2021-12-30 15:19:30|205335.1|205185.1|205330.6|205180.6|205337.8|205232|205282|205171.4|22
1640877580000|2021-12-30 15:19:40|205328.5|205178.5|205329.8|205179.8|205333.8|205183.8|205328|205178|27
1640877590000|2021-12-30 15:19:50|205330.1|205180.1|205326.9|205176.9|205331.1|205217.8|205267.8|205171.7|22
1640877600000|2021-12-30 15:20:00|205326.4|205176.4|205323.5|205173.5|205326.4|205176.4|205321|205171|22
1640877610000|2021-12-30 15:20:10|205323|205173|205274.7|205224.7|205323.3|205224.8|205272.3|205172.3|26
1640877620000|2021-12-30 15:20:20|205274.8|205224.8|205324.6|205174.6|205325.3|205224.9|205273.1|205174.6|13
1640877630000|2021-12-30 15:20:30|205325.2|205175.2|205321.1|205171.1|205328.9|205178.9|205321.1|205171.1|16
1640877640000|2021-12-30 15:20:40|205319.4|205169.4|205371|205221|205371.5|205221.5|205319.4|205169.4|30
1640877650000|2021-12-30 15:20:50|205369.8|205219.8|205369.1|205219.1|205370.1|205220.1|205366.1|205216.1|19
1640877660000|2021-12-30 15:21:00|205368.5|205218.5|205370.3|205220.3|205375.3|205225.3|205367|205217|23
1640877670000|2021-12-30 15:21:10|205369.6|205219.6|205376.8|205226.8|205377.8|205227.8|205369.6|205219.6|22
1640877680000|2021-12-30 15:21:20|205376.9|205226.9|205378.8|205228.8|205378.8|205228.8|205375.5|205225.5|20
1640877690000|2021-12-30 15:21:30|205378.7|205228.7|205391.1|205241.1|205396.1|205246.1|205377.6|205227.6|20
1640877700000|2021-12-30 15:21:40|205390.4|205240.4|205394.5|205244.5|205394.7|205244.7|205388.6|205238.6|26
1640877710000|2021-12-30 15:21:50|205394.4|205244.4|205397.2|205247.2|205397.4|205247.4|205393.3|205243.3|18
1640877720000|2021-12-30 15:22:00|205396.4|205246.4|205418.1|205268.1|205423.2|205273.2|205396.4|205246.4|27
1640877730000|2021-12-30 15:22:10|205418|205268|205429.4|205279.4|205436.9|205286.9|205417.1|205267.1|35
1640877740000|2021-12-30 15:22:20|205428.3|205278.3|205428.2|205278.2|205430.5|205280.5|205426.6|205276.6|16
1640877750000|2021-12-30 15:22:30|205428.1|205278.1|205424.6|205274.6|205463.9|205313.9|205424.6|205274.6|28
1640877760000|2021-12-30 15:22:40|205423.4|205273.4|205342.7|205192.7|205427.6|205277.6|205342.7|205192.7|30
1640877770000|2021-12-30 15:22:50|205343.3|205193.3|205418.3|205268.3|205424.8|205274.8|205338.3|205188.3|32
1640877780000|2021-12-30 15:23:00|205419|205269|205459.8|205309.8|205461.5|205311.5|205419|205269|34
1640877790000|2021-12-30 15:23:10|205460.2|205310.2|205462|205312|205463.4|205313.4|205460.2|205310.2|26
1640877800000|2021-12-30 15:23:20|205460.5|205310.5|205397.7|205247.7|205461.4|205311.4|205391.6|205241.6|27
1640877810000|2021-12-30 15:23:30|205406.2|205256.2|205407.5|205257.5|205416.3|205266.3|205403.3|205253.3|34
1640877820000|2021-12-30 15:23:40|205405.5|205255.5|205393.3|205243.3|205407.2|205257.2|205389.8|205239.8|34
1640877830000|2021-12-30 15:23:50|205392.6|205242.6|205414.7|205264.7|205414.7|205264.7|205385.1|205235.1|31
1640877840000|2021-12-30 15:24:00|205410.7|205260.7|205391.5|205241.5|205420.1|205317.7|205367.7|205224.1|32
1640877850000|2021-12-30 15:24:10|205342.1|205292.1|205334|205184|205392.8|205292.1|205331.2|205184|34
1640877860000|2021-12-30 15:24:20|205332.9|205182.9|205305.7|205155.7|205333.6|205183.6|205290.4|205140.4|36
1640877870000|2021-12-30 15:24:30|205310.9|205160.9|205333.1|205183.1|205334.3|205184.3|205306.5|205156.5|29
1640877880000|2021-12-30 15:24:40|205336.6|205186.6|205347|205197|205376.3|205226.3|205334.6|205184.6|35
1640877890000|2021-12-30 15:24:50|205346.2|205196.2|205349.6|205199.6|205356.2|205206.2|205342.3|205192.3|35
1640877900000|2021-12-30 15:25:00|205351.8|205201.8|205345.2|205195.2|205354.3|205204.3|205341.4|205191.4|32
1640877910000|2021-12-30 15:25:10|205348.7|205198.7|205320.1|205170.1|205348.7|205198.7|205320.1|205170.1|26
1640877920000|2021-12-30 15:25:20|205317|205167|205319.3|205169.3|205321.6|205171.6|205317|205167|20
1640877930000|2021-12-30 15:25:30|205323.4|205173.4|205321|205171|205323.5|205173.5|205319|205169|19
1640877940000|2021-12-30 15:25:40|205321.6|205171.6|205321.2|205171.2|205325.1|205175.1|205319.6|205169.6|27
1640877950000|2021-12-30 15:25:50|205319.2|205169.2|205270.5|205220.5|205319.2|205220.5|205269.1|205167.5|17
1640877960000|2021-12-30 15:26:00|205317.9|205167.9|205324.4|205174.4|205330.3|205180.3|205316.6|205166.6|33
1640877970000|2021-12-30 15:26:10|205325.7|205175.7|205323.4|205173.4|205331.8|205181.8|205323.4|205173.4|20
1640877980000|2021-12-30 15:26:20|205322.8|205172.8|205322|205172|205325.2|205175.2|205318.5|205168.5|28
1640877990000|2021-12-30 15:26:30|205321.7|205171.7|205312.7|205162.7|205321.7|205171.7|205301.8|205151.8|30
1640878000000|2021-12-30 15:26:40|205317|205167|205299.4|205149.4|205318.1|205168.1|205296.1|205146.1|29
1640878010000|2021-12-30 15:26:50|205301.6|205151.6|205299.4|205149.4|205303.6|205153.6|205298.5|205148.5|30
1640878020000|2021-12-30 15:27:00|205300.6|205150.6|205259.7|205109.7|205318.6|205168.6|205259.7|205109.7|30
1640878030000|2021-12-30 15:27:10|205262.7|205112.7|205264.6|205114.6|205270.3|205120.3|205258.5|205108.5|25
1640878040000|2021-12-30 15:27:20|205263.5|205113.5|205265|205115|205267.5|205117.5|205261.6|205111.6|17
1640878050000|2021-12-30 15:27:30|205265.5|205115.5|205264.3|205114.3|205267.8|205117.8|205264.3|205114.3|18
1640878060000|2021-12-30 15:27:40|205267.6|205117.6|205268.3|205118.3|205277.6|205173.8|205220.6|205111.5|25
1640878070000|2021-12-30 15:27:50|205267.8|205117.8|205283.7|205133.7|205286.5|205136.5|205266.7|205116.7|29
1640878080000|2021-12-30 15:28:00|205283.3|205133.3|205284.3|205134.3|205287.5|205137.5|205279.2|205129.2|32
1640878090000|2021-12-30 15:28:10|205284.2|205134.2|205269.9|205119.9|205285.1|205135.1|205266.4|205116.4|29
1640878100000|2021-12-30 15:28:20|205269|205119|205268.3|205118.3|205271.9|205121.9|205268|205118|20
1640878110000|2021-12-30 15:28:30|205268.4|205118.4|205267.7|205117.7|205290.7|205140.7|205267.7|205117.7|21
1640878120000|2021-12-30 15:28:40|205270.7|205120.7|205262.8|205112.8|205274.9|205124.9|205256.7|205106.7|20
1640878130000|2021-12-30 15:28:50|205263.2|205113.2|205265.7|205115.7|205269|205119|205263.2|205113.2|22
1640878140000|2021-12-30 15:29:00|205266.3|205116.3|205276.8|205126.8|205277.9|205127.9|205263.6|205113.6|28
1640878150000|2021-12-30 15:29:10|205276.4|205126.4|205281.9|205131.9|205281.9|205131.9|205275.2|205125.2|22
1640878160000|2021-12-30 15:29:20|205281.6|205131.6|205274.4|205124.4|205282.2|205132.2|205271.2|205121.2|30
1640878170000|2021-12-30 15:29:30|205270.6|205120.6|205264.8|205114.8|205279.4|205129.4|205264.8|205114.8|24
1640878180000|2021-12-30 15:29:40|205264|205114|205272.4|205122.4|205275.4|205125.4|205260.3|205110.3|26
1640878190000|2021-12-30 15:29:50|205267.5|205117.5|205255.1|205105.1|205276|205126|205251.7|205101.7|30
1640878200000|2021-12-30 15:30:00|205257.3|205107.3|205277|205127|205281.1|205131.1|205254.9|205104.9|31
1640878210000|2021-12-30 15:30:10|205275.3|205125.3|205258.4|205108.4|205275.9|205125.9|205254.8|205104.8|24
1640878220000|2021-12-30 15:30:20|205257.7|205107.7|205260.7|205110.7|205260.7|205110.7|205244|205094|26
1640878230000|2021-12-30 15:30:30|205259.2|205109.2|205258.2|205108.2|205261.1|205111.1|205256.4|205106.4|24
1640878240000|2021-12-30 15:30:40|205257.6|205107.6|205259.2|205109.2|205263.2|205113.2|205256.1|205106.1|22
1640878250000|2021-12-30 15:30:50|205256|205106|205262.8|205112.8|205277.8|205127.8|205247.4|205097.4|26
1640878260000|2021-12-30 15:31:00|205265.6|205115.6|205268.7|205118.7|205269.1|205119.1|205262.6|205112.6|23
1640878270000|2021-12-30 15:31:10|205267.5|205117.5|205267.5|205117.5|205271|205121|205266.6|205116.6|12
1640878280000|2021-12-30 15:31:20|205270.8|205120.8|205269.4|205119.4|205270.8|205120.8|205267.5|205117.5|14
1640878290000|2021-12-30 15:31:30|205265.8|205115.8|205264.6|205114.6|205266.2|205116.2|205264|205114|16
1640878300000|2021-12-30 15:31:40|205264.3|205114.3|205262.5|205112.5|205266.7|205116.7|205259.3|205109.3|14
1640878310000|2021-12-30 15:31:50|205261.8|205111.8|205264.3|205114.3|205266.9|205116.9|205261.8|205111.8|20
1640878320000|2021-12-30 15:32:00|205264.1|205114.1|205286.6|205136.6|205288.1|205138.1|205264.1|205114.1|22
1640878330000|2021-12-30 15:32:10|205285.9|205135.9|205283.9|205133.9|205290.3|205140.3|205282.8|205132.8|29
1640878340000|2021-12-30 15:32:20|205285.7|205135.7|205269.9|205119.9|205292|205142|205269.9|205119.9|30
1640878350000|2021-12-30 15:32:30|205271.7|205121.7|205270.6|205120.6|205275.4|205125.4|205269.5|205119.5|7
1640878360000|2021-12-30 15:32:40|205275.3|205125.3|205272.5|205122.5|205275.3|205125.3|205270.6|205120.6|20
1640878370000|2021-12-30 15:32:50|205274.5|205124.5|205279.1|205129.1|205282|205132|205274.5|205124.5|22
1640878380000|2021-12-30 15:33:00|205278.9|205128.9|205279.9|205129.9|205282.2|205132.2|205278|205128|16
1640878390000|2021-12-30 15:33:10|205281.5|205131.5|205283.7|205133.7|205283.7|205133.7|205280.4|205130.4|13
1640878400000|2021-12-30 15:33:20|205283.8|205133.8|205264.9|205114.9|205283.8|205133.8|205258.6|205108.6|19
1640878410000|2021-12-30 15:33:30|205263.6|205113.6|205259.3|205109.3|205266.5|205116.5|205256.8|205106.8|29
1640878420000|2021-12-30 15:33:40|205260.3|205110.3|205256.4|205106.4|205260.3|205110.3|205252|205102|23
1640878430000|2021-12-30 15:33:50|205257.2|205107.2|205252.1|205102.1|205258.5|205149|205198.8|205092.9|23
1640878440000|2021-12-30 15:34:00|205248.4|205098.4|205250.3|205100.3|205254.1|205104.1|205247.4|205097.4|27
1640878450000|2021-12-30 15:34:10|205250.4|205100.4|205244.2|205094.2|205253.9|205103.9|205244|205094|27
1640878460000|2021-12-30 15:34:20|205244.8|205094.8|205251.2|205101.2|205251.3|205101.3|205243.8|205093.8|25
1640878470000|2021-12-30 15:34:30|205250.8|205100.8|205248.9|205098.9|205251.4|205101.4|205239.5|205089.5|24
1640878480000|2021-12-30 15:34:40|205248.5|205098.5|205244.2|205094.2|205251.1|205101.1|205242.7|205092.7|22
1640878490000|2021-12-30 15:34:50|205245.2|205095.2|205239.5|205089.5|205247.1|205097.1|205238.8|205088.8|27
1640878500000|2021-12-30 15:35:00|205237.4|205087.4|205234.5|205084.5|205240.4|205145.2|205193.3|205084.3|19
1640878510000|2021-12-30 15:35:10|205236.5|205086.5|205244.3|205094.3|205244.3|205140.3|205186.9|205085.1|27
1640878520000|2021-12-30 15:35:20|205243.5|205093.5|205240.8|205090.8|205248.4|205098.4|205237.7|205087.7|23
1640878530000|2021-12-30 15:35:30|205243.4|205093.4|205205.1|205055.1|205246.3|205142.4|205160.6|205055.1|21
1640878540000|2021-12-30 15:35:40|205206.3|205056.3|205206.8|205056.8|205211.4|205061.4|205204|205054|29
1640878550000|2021-12-30 15:35:50|205207|205057|205210.1|205060.1|205212.1|205062.1|205205.7|205055.7|32
1640878560000|2021-12-30 15:36:00|205210.2|205060.2|205176.7|205126.7|205229.1|205129.8|205176.7|205055.2|25
1640878570000|2021-12-30 15:36:10|205176.4|205126.4|205217.7|205067.7|205226.2|205128.9|205168.7|205067.7|31
1640878580000|2021-12-30 15:36:20|205218.8|205068.8|205223.1|205073.1|205224.1|205074.1|205218.8|205068.8|23
1640878590000|2021-12-30 15:36:30|205227|205077|205226.5|205076.5|205228.1|205078.1|205224.9|205074.9|18
1640878600000|2021-12-30 15:36:40|205226.4|205076.4|205223.3|205073.3|205229.7|205123.2|205173.2|205071.5|15
1640878610000|2021-12-30 15:36:50|205223.1|205073.1|205222.4|205072.4|205223.1|205073.1|205220.6|205070.6|15
1640878620000|2021-12-30 15:37:00|205171.1|205121.1|205222.9|205072.9|205226.1|205125.1|205171.1|205072.7|12
1640878630000|2021-12-30 15:37:10|205223.2|205073.2|205226|205076|205226.9|205076.9|205223.2|205073.2|14
1640878640000|2021-12-30 15:37:20|205226.1|205076.1|205216.1|205066.1|205226.1|205119.8|205169.2|205061.6|28
1640878650000|2021-12-30 15:37:30|205216.6|205066.6|205221.5|205071.5|205221.5|205071.5|205216.3|205066.3|22
1640878660000|2021-12-30 15:37:40|205222.1|205072.1|205220.2|205070.2|205222.2|205072.2|205220.2|205070.2|13
1640878670000|2021-12-30 15:37:50|205221.6|205071.6|205220.8|205070.8|205224.5|205074.5|205219.1|205069.1|21
1640878680000|2021-12-30 15:38:00|205220.5|205070.5|205219.2|205069.2|205221.9|205071.9|205217.6|205067.6|27
1640878690000|2021-12-30 15:38:10|205218.9|205068.9|205163.3|205013.3|205218.9|205068.9|205163.3|205013.3|28
1640878700000|2021-12-30 15:38:20|205166.9|205016.9|205164.1|205014.1|205172.6|205022.6|205161.7|205011.7|24
1640878710000|2021-12-30 15:38:30|205161.9|205011.9|205167.1|205017.1|205169.8|205019.8|205161.9|205011.9|23
1640878720000|2021-12-30 15:38:40|205167|205017|205165.9|205015.9|205170|205020|205164.4|205014.4|9
1640878730000|2021-12-30 15:38:50|205167.9|205017.9|205168.8|205018.8|205170.3|205020.3|205157.1|205007.1|27
1640878740000|2021-12-30 15:39:00|205167.7|205017.7|205162.2|205012.2|205168.5|205018.5|205162.2|205012.2|19
1640878750000|2021-12-30 15:39:10|205163.4|205013.4|205156.4|205006.4|205164.5|205014.5|205156.4|205006.4|25
1640878760000|2021-12-30 15:39:20|205159.1|205009.1|205164.1|205014.1|205167.1|205017.1|205156.4|205006.4|24
1640878770000|2021-12-30 15:39:30|205166.7|205016.7|205163.8|205013.8|205166.7|205016.7|205162.9|205012.9|17
1640878780000|2021-12-30 15:39:40|205163.3|205013.3|205165.8|205015.8|205168.7|205018.7|205163.3|205013.3|24
1640878790000|2021-12-30 15:39:50|205165.6|205015.6|205170.9|205020.9|205173.3|205023.3|205165|205015|23
1640878800000|2021-12-30 15:40:00|205171.2|205021.2|205211.8|205061.8|205214|205108.9|205158.9|205018.5|28
1640878810000|2021-12-30 15:40:10|205209.3|205059.3|205203.4|205053.4|205209.5|205059.5|205200|205050|26
1640878820000|2021-12-30 15:40:20|205205.2|205055.2|205203.4|205053.4|205205.2|205092.1|205142.1|205035.6|25
1640878830000|2021-12-30 15:40:30|205202.7|205052.7|205208.8|205058.8|205212.8|205062.8|205201.6|205051.6|29
1640878840000|2021-12-30 15:40:40|205207.6|205057.6|205210.8|205060.8|205212.6|205106.5|205155.8|205050.7|25
1640878850000|2021-12-30 15:40:50|205210.5|205060.5|205200.3|205050.3|205215.5|205065.5|205199.3|205049.3|22
1640878860000|2021-12-30 15:41:00|205201.3|205051.3|205204.6|205054.6|205207.8|205057.8|205197.2|205047.2|25
1640878870000|2021-12-30 15:41:10|205206.3|205056.3|205202.7|205052.7|205209|205086.3|205136.3|205032.5|27
1640878880000|2021-12-30 15:41:20|205202.3|205052.3|205214.1|205064.1|205218.4|205068.4|205199.6|205049.6|24
1640878890000|2021-12-30 15:41:30|205216|205066|205205.5|205055.5|205219.9|205069.9|205205.5|205055.5|19
1640878900000|2021-12-30 15:41:40|205207.7|205057.7|205200.6|205050.6|205207.7|205057.7|205194|205044|28
1640878910000|2021-12-30 15:41:50|205200.5|205050.5|205199.6|205049.6|205202.7|205052.7|205199.3|205049.3|13
1640878920000|2021-12-30 15:42:00|205200.7|205050.7|205174.5|205024.5|205200.7|205050.7|205170.7|205020.7|32
1640878930000|2021-12-30 15:42:10|205175.1|205025.1|205179.5|205029.5|205180.9|205030.9|205164.7|205014.7|22
1640878940000|2021-12-30 15:42:20|205179|205029|205196.6|205046.6|205196.6|205081.4|205128.8|205028.3|19
1640878950000|2021-12-30 15:42:30|205191.2|205041.2|205178.2|205028.2|205192.5|205042.5|205176|205026|25
1640878960000|2021-12-30 15:42:40|205178.7|205028.7|205128.3|205078.3|205186.9|205083.1|205127.1|205025.7|23
1640878970000|2021-12-30 15:42:50|205125|205075|205126.6|205076.6|205128.5|205078.5|205125|205075|12
1640878980000|2021-12-30 15:43:00|205126|205076|205179.6|205029.6|205192.7|205090.8|205125.9|205026.3|26
1640878990000|2021-12-30 15:43:10|205180.6|205030.6|205179.1|205029.1|205183.8|205033.8|205172.6|205022.6|23
1640879000000|2021-12-30 15:43:20|205178.1|205028.1|205174.6|205024.6|205180.7|205030.7|205174.6|205024.6|21
1640879010000|2021-12-30 15:43:30|205179.6|205029.6|205179.4|205029.4|205181.6|205031.6|205174.6|205024.6|17
1640879020000|2021-12-30 15:43:40|205180.3|205030.3|205178.8|205028.8|205182.5|205032.5|205178.8|205028.8|10
1640879030000|2021-12-30 15:43:50|205178.5|205028.5|205181.3|205031.3|205204.9|205099.7|205149.7|205028.5|25
1640879040000|2021-12-30 15:44:00|205180.2|205030.2|205177.9|205027.9|205193.5|205043.5|205177.2|205027.2|33
1640879050000|2021-12-30 15:44:10|205178.9|205028.9|205164.8|205014.8|205182.1|205069.2|205110.3|205010.4|24
1640879060000|2021-12-30 15:44:20|205164|205014|205132.6|204982.6|205167|205017|205132.2|204982.2|20
1640879070000|2021-12-30 15:44:30|205132.2|204982.2|205134.8|204984.8|205137.1|204987.1|205132.2|204982.2|19
1640879080000|2021-12-30 15:44:40|205135.8|204985.8|205141|204991|205141|204991|205135.4|204985.4|9
1640879090000|2021-12-30 15:44:50|205141.5|204991.5|205132.7|204982.7|205141.5|204991.5|205119|204969|30
1640879100000|2021-12-30 15:45:00|205129.8|204979.8|205124.5|204974.5|205131.6|204981.6|205121.1|204971.1|27
1640879110000|2021-12-30 15:45:10|205124.7|204974.7|205132.2|204982.2|205132.6|204982.6|205123.5|204973.5|31
1640879120000|2021-12-30 15:45:20|205133.1|204983.1|205128.3|204978.3|205133.8|204983.8|205127.6|204977.6|21
1640879130000|2021-12-30 15:45:30|205128.2|204978.2|205099.8|204949.8|205128.4|204978.4|205095.9|204945.9|26
1640879140000|2021-12-30 15:45:40|205098|204948|205051.2|205001.2|205098.7|205015.8|205046.2|204947.6|21
1640879150000|2021-12-30 15:45:50|205100.8|204950.8|205102.8|204952.8|205104.8|204954.8|205100.3|204950.3|24
1640879160000|2021-12-30 15:46:00|205102.9|204952.9|205101.9|204951.9|205105.2|204955.2|205098.6|204948.6|22
1640879170000|2021-12-30 15:46:10|205102.1|204952.1|205100.3|204950.3|205102.1|204952.1|205099.4|204949.4|16
1640879180000|2021-12-30 15:46:20|205100.4|204950.4|205103.3|204953.3|205103.7|204953.7|205100.3|204950.3|14
1640879190000|2021-12-30 15:46:30|205103.9|204953.9|205098.6|204948.6|205103.9|204953.9|205097.2|204947.2|29
1640879200000|2021-12-30 15:46:40|205097|204947|205096.5|204946.5|205099.7|204949.7|205096.3|204946.3|16
1640879210000|2021-12-30 15:46:50|205096.8|204946.8|205099|204949|205102.2|204997.6|205047|204944.1|26
1640879220000|2021-12-30 15:47:00|205096.2|204946.2|205101.1|204951.1|205101.1|204951.1|205096.2|204946.2|17
1640879230000|2021-12-30 15:47:10|205101.3|204951.3|205098.8|204948.8|205101.3|204951.3|205098.8|204948.8|17
1640879240000|2021-12-30 15:47:20|205098.9|204948.9|205048.9|204998.9|205101.3|204999.8|205048.9|204948.3|21
1640879250000|2021-12-30 15:47:30|205097.6|204947.6|205099.4|204949.4|205099.8|205001.6|205048.2|204947.6|16
1640879260000|2021-12-30 15:47:40|205100.9|204950.9|205123|204973|205129.9|205023.5|205073.5|204950.9|27
1640879270000|2021-12-30 15:47:50|205123.7|204973.7|205110.5|204960.5|205124.3|204974.3|205110.3|204960.3|25
1640879280000|2021-12-30 15:48:00|205105.3|204955.3|205090.1|204940.1|205110|204996.1|205046.1|204937.5|28
1640879290000|2021-12-30 15:48:10|205089.8|204939.8|205092.4|204942.4|205114.6|204964.6|205088|204938|32
1640879300000|2021-12-30 15:48:20|205092.5|204942.5|205098.2|204948.2|205098.9|204948.9|205088|204938|24
1640879310000|2021-12-30 15:48:30|205098.7|204948.7|205096.4|204946.4|205099.4|204949.4|205094.2|204944.2|22
1640879320000|2021-12-30 15:48:40|205096.5|204946.5|205122.9|204972.9|205127.7|204977.7|205096.5|204946.5|27
1640879330000|2021-12-30 15:48:50|205123.1|204973.1|205116.8|204966.8|205123.4|205023|205073|204965.9|31
1640879340000|2021-12-30 15:49:00|205116.6|204966.6|205095.2|204945.2|205116.6|204966.6|205095.2|204945.2|32
1640879350000|2021-12-30 15:49:10|205095.5|204945.5|205095.9|204945.9|205098.7|204948.7|205094.2|204944.2|29
1640879360000|2021-12-30 15:49:20|205098.8|204948.8|205099.8|204949.8|205101.3|204951.3|205098|204948|24
1640879370000|2021-12-30 15:49:30|205100.2|204950.2|205120.6|204970.6|205125.7|204975.7|205098.4|204948.4|23
1640879380000|2021-12-30 15:49:40|205119.5|204969.5|205122.2|204972.2|205122.2|204972.2|205113.3|204963.3|27
1640879390000|2021-12-30 15:49:50|205117.5|204967.5|205093.5|204943.5|205122.4|204972.4|205092.2|204942.2|35
1640879400000|2021-12-30 15:50:00|205094|204944|205087.9|204937.9|205094.9|204944.9|205085.1|204935.1|29
1640879410000|2021-12-30 15:50:10|205088.6|204938.6|205093|204943|205095.9|204979.4|205029.4|204934.3|31
1640879420000|2021-12-30 15:50:20|205092.6|204942.6|205086.6|204936.6|205094.5|204944.5|205086.3|204936.3|27
1640879430000|2021-12-30 15:50:30|205086.5|204936.5|205082.4|204932.4|205087.8|204989.5|205038.1|204930.6|27
1640879440000|2021-12-30 15:50:40|205081.6|204931.6|205084.1|204934.1|205087.6|204988|205031.6|204931.6|25
1640879450000|2021-12-30 15:50:50|205085.1|204935.1|205089.7|204939.7|205090.5|204991.5|205039.9|204931.6|24
1640879460000|2021-12-30 15:51:00|205091.6|204941.6|205090.4|204940.4|205092.9|204992.8|205040.7|204939.2|19
1640879470000|2021-12-30 15:51:10|205090.6|204940.6|205124.3|204974.3|205130.3|205030.3|205063|204940.6|26
1640879480000|2021-12-30 15:51:20|205082.4|205032.4|205078.6|205028.6|205131.4|205032.8|205078.6|204981.4|24
1640879490000|2021-12-30 15:51:30|205079.9|205029.9|205121|204971|205121|205035.8|205071.6|204971|21
1640879500000|2021-12-30 15:51:40|205071.7|205021.7|205082.5|205032.5|205084.3|205034.3|205068.8|205018.8|27
1640879510000|2021-12-30 15:51:50|205082.4|205032.4|205077|205027|205082.5|205032.5|205075.1|205025.1|15
1640879520000|2021-12-30 15:52:00|205076.9|205026.9|205074.8|205024.8|205130.8|205032.8|205072.4|204973.7|19
1640879530000|2021-12-30 15:52:10|205073.5|205023.5|205119.7|204969.7|205122.2|205024.2|205073.4|204966.9|19
1640879540000|2021-12-30 15:52:20|205120|204970|205065.2|205015.2|205120|205017.5|205065.1|204955.3|21
1640879550000|2021-12-30 15:52:30|205066.5|205016.5|205065|205015|205066.5|205016.5|205064.6|205014.6|10
1640879560000|2021-12-30 15:52:40|205065.4|205015.4|205047|204997|205110.7|205016|205043.9|204950.1|27
1640879570000|2021-12-30 15:52:50|205046.2|204996.2|205096.6|204946.6|205101|204997.7|205043.4|204942.5|31
1640879580000|2021-12-30 15:53:00|205096.2|204946.2|205120.5|204970.5|205120.5|204970.5|205095.3|204945.3|30
1640879590000|2021-12-30 15:53:10|205120.3|204970.3|205118.8|204968.8|205120.3|204970.3|205117.8|204967.8|16
1640879600000|2021-12-30 15:53:20|205119|204969|205129.5|204979.5|205129.7|205029.3|205074.8|204969|21
1640879610000|2021-12-30 15:53:30|205128.5|204978.5|205127.2|204977.2|205128.8|204978.8|205127|204977|19
1640879620000|2021-12-30 15:53:40|205127.5|204977.5|205170.4|205020.4|205171.7|205021.7|205124.6|204974.6|32
1640879630000|2021-12-30 15:53:50|205169.7|205019.7|205199.5|205049.5|205201|205051|205169.5|205019.5|25
1640879640000|2021-12-30 15:54:00|205199.3|205049.3|205208.7|205058.7|205211.3|205109.8|205159.8|205049.3|27
1640879650000|2021-12-30 15:54:10|205213.7|205063.7|205215.7|205065.7|205220.5|205115.9|205165.9|205060.4|27
1640879660000|2021-12-30 15:54:20|205215.2|205065.2|205161.4|205011.4|205216.8|205066.8|205161.3|205011.3|29
1640879670000|2021-12-30 15:54:30|205162.3|205012.3|205106.3|205056.3|205162.9|205063.3|205106.3|205004.7|27
1640879680000|2021-12-30 15:54:40|205105.9|205055.9|205156.4|205006.4|205158.4|205059|205105.8|205006.1|20
1640879690000|2021-12-30 15:54:50|205156.1|205006.1|205117.2|204967.2|205156.1|205006.1|205117.2|204967.2|31
1640879700000|2021-12-30 15:55:00|205121.7|204971.7|205112.1|204962.1|205132.2|204982.2|205110.1|204960.1|35
1640879710000|2021-12-30 15:55:10|205112.2|204962.2|205127.8|204977.8|205132.2|204982.2|205108.5|204958.5|29
1640879720000|2021-12-30 15:55:20|205128.2|204978.2|205141.4|204991.4|205142.6|205030.8|205080.8|204976|33
1640879730000|2021-12-30 15:55:30|205142.6|204992.6|205165.8|205015.8|205180.9|205078|205127.1|204990|33
1640879740000|2021-12-30 15:55:40|205164.5|205014.5|205164.5|205014.5|205168.4|205018.4|205163.5|205013.5|26
1640879750000|2021-12-30 15:55:50|205165.8|205015.8|205101.4|205051.4|205165.8|205051.4|205101.4|205000.6|29
1640879760000|2021-12-30 15:56:00|205102|205052|205131.3|204981.3|205152.6|205052|205102|204974.6|30
1640879770000|2021-12-30 15:56:10|205130.3|204980.3|205097.1|204947.1|205130.3|204980.3|205097.1|204947.1|26
1640879780000|2021-12-30 15:56:20|205093.9|204943.9|205097.4|204947.4|205098.5|204948.5|205091.7|204941.7|25
1640879790000|2021-12-30 15:56:30|205096.7|204946.7|205045.8|204995.8|205100.9|204998.1|205041.9|204944.6|26
1640879800000|2021-12-30 15:56:40|205045.3|204995.3|205098|204948|205098.3|204996.1|205045.1|204945.3|21
1640879810000|2021-12-30 15:56:50|205098.4|204948.4|205095|204945|205099.1|204949.1|205095|204945|25
1640879820000|2021-12-30 15:57:00|205096.5|204946.5|205099.3|204949.3|205101.4|204951.4|205096.5|204946.5|12
1640879830000|2021-12-30 15:57:10|205100|204950|205099|204949|205100.1|204950.1|205097.5|204947.5|13
1640879840000|2021-12-30 15:57:20|205098.9|204948.9|205099.1|204949.1|205105.4|204998.5|205047.8|204944.2|21
1640879850000|2021-12-30 15:57:30|205099.4|204949.4|205042.6|204992.6|205099.4|205004.6|205034.2|204931.8|36
1640879860000|2021-12-30 15:57:40|205040|204990|205046.4|204996.4|205087.8|204996.4|205031|204931.6|33
1640879870000|2021-12-30 15:57:50|205044.8|204994.8|205032.3|204982.3|205095.8|204994.8|205032.1|204940.7|31
1640879880000|2021-12-30 15:58:00|205033.4|204983.4|205031.9|204981.9|205085.6|204992.8|205030.5|204931|32
1640879890000|2021-12-30 15:58:10|205035.4|204985.4|205030.6|204980.6|205085.3|204985.4|205020.2|204928.7|38
1640879900000|2021-12-30 15:58:20|205027.3|204977.3|205079.4|204929.4|205092.9|204989.7|205023.5|204926.2|33
1640879910000|2021-12-30 15:58:30|205078.8|204928.8|205080.1|204930.1|205083|204988|205028.8|204928.8|26
1640879920000|2021-12-30 15:58:40|205029.7|204979.7|205085.1|204935.1|205088.8|204985.9|205027.6|204926.8|33
1640879930000|2021-12-30 15:58:50|205082.7|204932.7|205057.8|204907.8|205083.1|204976.4|205013.6|204907.8|31
1640879940000|2021-12-30 15:59:00|205060.8|204910.8|205003.9|204953.9|205061.6|204958|204994.8|204901.9|33
1640879950000|2021-12-30 15:59:10|205055.9|204905.9|204990.7|204940.7|205055.9|204947.9|204987.4|204891.9|32
1640879960000|2021-12-30 15:59:20|204990.8|204940.8|204993.1|204943.1|205045.9|204945.1|204982.2|204880|33
1640879970000|2021-12-30 15:59:30|204988.9|204938.9|205005.1|204855.1|205027|204938.9|204949.2|204852|39
1640879980000|2021-12-30 15:59:40|205003.3|204853.3|204998.9|204848.9|205003.6|204905.1|204938.7|204838.8|31
1640879990000|2021-12-30 15:59:50|204999.2|204849.2|205005.8|204855.8|205014.9|204909.3|204954|204849|32
1640880000000|2021-12-30 16:00:00|205002|204852|205047.2|204897.2|205058.7|204938|204965.4|204851.5|36
1640880010000|2021-12-30 16:00:10|205050.8|204900.8|205010.7|204860.7|205051.1|204901.1|205007.5|204857.5|38
1640880020000|2021-12-30 16:00:20|205016.3|204866.3|204993.6|204843.6|205016.9|204909.1|204951.2|204843.5|35
1640880030000|2021-12-30 16:00:30|204991.9|204841.9|205015.9|204865.9|205018.8|204868.8|204987.2|204837.2|38
1640880040000|2021-12-30 16:00:40|205015.4|204865.4|204994.8|204844.8|205020|204899.1|204943|204841.9|37
1640880050000|2021-12-30 16:00:50|204995.5|204845.5|204995.8|204845.8|205003.4|204904|204945.5|204841|32
1640880060000|2021-12-30 16:01:00|204997.5|204847.5|205006.4|204856.4|205007.8|204895.4|204945.4|204836.2|33
1640880070000|2021-12-30 16:01:10|205009.6|204859.6|204957.6|204907.6|205012|204912.4|204955.2|204853.7|30
1640880080000|2021-12-30 16:01:20|204957.5|204907.5|205003.8|204853.8|205009.6|204908.7|204951.3|204853.1|28
1640880090000|2021-12-30 16:01:30|204995.4|204845.4|204997.7|204847.7|204999.7|204898.1|204941.1|204834.7|34
1640880100000|2021-12-30 16:01:40|204993.4|204843.4|204943|204893|205005.4|204900.4|204943|204842.1|36
1640880110000|2021-12-30 16:01:50|204943.4|204893.4|205030.7|204880.7|205042.4|204895.2|204943.4|204848.6|33
1640880120000|2021-12-30 16:02:00|205027.7|204877.7|205042|204892|205042|204892|205023.2|204873.2|38
1640880130000|2021-12-30 16:02:10|205042.2|204892.2|205032.1|204882.1|205059.1|204909.1|205023.4|204873.4|38
1640880140000|2021-12-30 16:02:20|205032.5|204882.5|205024.4|204874.4|205033.5|204883.5|205022.3|204872.3|39
1640880150000|2021-12-30 16:02:30|205024.1|204874.1|205046.8|204896.8|205049.9|204899.9|205024.1|204874.1|36
1640880160000|2021-12-30 16:02:40|205046|204896|205051.3|204901.3|205052.5|204902.5|205042|204892|34
1640880170000|2021-12-30 16:02:50|205050.7|204900.7|205026|204976|205071.8|204977.5|205023.3|204896.5|32
1640880180000|2021-12-30 16:03:00|205070.9|204920.9|205024.6|204974.6|205078.3|204975.2|205024.3|204919|28
1640880190000|2021-12-30 16:03:10|205024.8|204974.8|205100.4|204950.4|205103.7|204997.2|205024.4|204935.4|31
1640880200000|2021-12-30 16:03:20|205099.7|204949.7|205097.8|204947.8|205105.8|204955.8|205097.8|204947.8|21
1640880210000|2021-12-30 16:03:30|205096.9|204946.9|205099.2|204949.2|205100.4|204950.4|205096.9|204946.9|18
1640880220000|2021-12-30 16:03:40|205097.7|204947.7|205089.2|204939.2|205101.5|204999.7|205046.5|204932.4|27
1640880230000|2021-12-30 16:03:50|205087.2|204937.2|205090.2|204940.2|205093.1|204943.1|205084.8|204934.8|28
1640880240000|2021-12-30 16:04:00|205089.1|204939.1|205090.4|204940.4|205091.1|204941.1|205086.6|204936.6|23
1640880250000|2021-12-30 16:04:10|205090.8|204940.8|205095.6|204945.6|205102.6|204952.6|205089.5|204939.5|27
1640880260000|2021-12-30 16:04:20|205099.6|204949.6|205090.2|204940.2|205099.6|204998.7|205045|204939.6|28
1640880270000|2021-12-30 16:04:30|205089.9|204939.9|205089.3|204939.3|205096.3|204946.3|205089.3|204939.3|25
1640880280000|2021-12-30 16:04:40|205090.6|204940.6|205091.2|204941.2|205094.3|204944.3|205090.1|204940.1|20
1640880290000|2021-12-30 16:04:50|205091.4|204941.4|205126|204976|205126|204976|205089|204939|17
1640880300000|2021-12-30 16:05:00|205119.7|204969.7|205125.6|204975.6|205128.2|204978.2|205116.2|204966.2|30
1640880310000|2021-12-30 16:05:10|205125.3|204975.3|205116.5|204966.5|205125.3|205019.9|205065|204958.7|28
1640880320000|2021-12-30 16:05:20|205116.3|204966.3|205121.9|204971.9|205124.1|204974.1|205111.8|204961.8|26
1640880330000|2021-12-30 16:05:30|205125.1|204975.1|205129.6|204979.6|205129.6|204979.6|205118.8|204968.8|23
1640880340000|2021-12-30 16:05:40|205129.9|204979.9|205124|204974|205129.9|204979.9|205123.6|204973.6|26
1640880350000|2021-12-30 16:05:50|205122.9|204972.9|205120.4|204970.4|205128.8|204978.8|205120.3|204970.3|23
1640880360000|2021-12-30 16:06:00|205120.6|204970.6|205131|204981|205141.4|204991.4|205120.6|204970.6|28
1640880370000|2021-12-30 16:06:10|205132|204982|205120.1|204970.1|205133.2|204983.2|205113|204963|25
1640880380000|2021-12-30 16:06:20|205121.1|204971.1|205117.2|204967.2|205121.9|204971.9|205116.7|204966.7|21
1640880390000|2021-12-30 16:06:30|205118.4|204968.4|205124.4|204974.4|205126.8|204976.8|205118.1|204968.1|22
1640880400000|2021-12-30 16:06:40|205124.7|204974.7|205125.2|204975.2|205125.7|204975.7|205123.7|204973.7|17
1640880410000|2021-12-30 16:06:50|205129.2|204979.2|205128.5|204978.5|205129.2|204979.2|205125.7|204975.7|20
1640880420000|2021-12-30 16:07:00|205128.7|204978.7|205146.2|204996.2|205148.3|204998.3|205125.9|204975.9|28
1640880430000|2021-12-30 16:07:10|205145.7|204995.7|205144.5|204994.5|205148|204998|205142.9|204992.9|24
1640880440000|2021-12-30 16:07:20|205144.9|204994.9|205160|205010|205168.1|205018.1|205143.4|204993.4|23
1640880450000|2021-12-30 16:07:30|205162.2|205012.2|205162.9|205012.9|205166.4|205016.4|205161.3|205011.3|25
1640880460000|2021-12-30 16:07:40|205162.6|205012.6|205125.1|205075.1|205172.5|205076.3|205125.1|205009.8|22
1640880470000|2021-12-30 16:07:50|205128|205078|205185|205035|205193.1|205097.3|205128|205024.6|26
1640880480000|2021-12-30 16:08:00|205184.9|205034.9|205189.4|205039.4|205190.7|205040.7|205184.9|205034.9|12
1640880490000|2021-12-30 16:08:10|205188.8|205038.8|205191|205041|205194.5|205044.5|205184.5|205034.5|25
1640880500000|2021-12-30 16:08:20|205192.3|205042.3|205209.4|205059.4|205222.3|205072.3|205189|205039|20
1640880510000|2021-12-30 16:08:30|205211.7|205061.7|205214|205064|205222.7|205072.7|205211.7|205061.7|22
1640880520000|2021-12-30 16:08:40|205214.2|205064.2|205248|205098|205248|205098|205213.5|205063.5|12
1640880530000|2021-12-30 16:08:50|205257.4|205107.4|205254.2|205104.2|205270.6|205120.6|205253.9|205103.9|24
1640880540000|2021-12-30 16:09:00|205254.4|205104.4|205254.4|205104.4|205264.1|205114.1|205252.7|205102.7|27
1640880550000|2021-12-30 16:09:10|205254.5|205104.5|205260.5|205110.5|205261.7|205111.7|205254.3|205104.3|26
1640880560000|2021-12-30 16:09:20|205261.3|205111.3|205306.5|205156.5|205311.3|205161.3|205257.7|205107.7|23
1640880570000|2021-12-30 16:09:30|205307.6|205157.6|205307.2|205157.2|205309.4|205159.4|205300.2|205150.2|22
1640880580000|2021-12-30 16:09:40|205308|205158|205316.3|205166.3|205316.3|205166.3|205306.6|205156.6|21
1640880590000|2021-12-30 16:09:50|205315.7|205165.7|205344.9|205194.9|205346.1|205236.8|205286.8|205160.3|28
1640880600000|2021-12-30 16:10:00|205347.2|205197.2|205308.9|205158.9|205347.2|205197.2|205308.8|205158.8|27
1640880610000|2021-12-30 16:10:10|205309.5|205159.5|205281.4|205131.4|205309.5|205159.5|205280.4|205130.4|32
1640880620000|2021-12-30 16:10:20|205278.4|205128.4|205282.1|205132.1|205297.9|205187|205228.3|205128.4|26
1640880630000|2021-12-30 16:10:30|205282.6|205132.6|205301.2|205151.2|205302.1|205152.1|205277.7|205127.7|28
1640880640000|2021-12-30 16:10:40|205301|205151|205303.4|205153.4|205304.8|205154.8|205298.7|205148.7|29
1640880650000|2021-12-30 16:10:50|205303.1|205153.1|205316.6|205166.6|205317|205167|205303.1|205153.1|23
1640880660000|2021-12-30 16:11:00|205314.2|205164.2|205311|205161|205316.1|205166.1|205308.2|205158.2|25
1640880670000|2021-12-30 16:11:10|205311.3|205161.3|205310|205160|205311.3|205161.3|205308.6|205158.6|26
1640880680000|2021-12-30 16:11:20|205310.2|205160.2|205232.3|205182.3|205310.8|205189.4|205232.1|205130.5|23
1640880690000|2021-12-30 16:11:30|205231.8|205181.8|205298.6|205148.6|205299.7|205195.1|205231.6|205135.8|29
1640880700000|2021-12-30 16:11:40|205298.4|205148.4|205301|205151|205301.2|205151.2|205298.4|205148.4|29
1640880710000|2021-12-30 16:11:50|205300.9|205150.9|205298.4|205148.4|205304.4|205154.4|205298.4|205148.4|23
1640880720000|2021-12-30 16:12:00|205297.2|205147.2|205295.6|205145.6|205297.8|205147.8|205294.7|205144.7|22
1640880730000|2021-12-30 16:12:10|205297.5|205147.5|205231.2|205181.2|205297.5|205182.4|205229.8|205130.9|26
1640880740000|2021-12-30 16:12:20|205232.1|205182.1|205236.7|205186.7|205238.2|205188.2|205231.7|205181.7|19
1640880750000|2021-12-30 16:12:30|205236.4|205186.4|205180.8|205130.8|205237.6|205187.6|205177.7|205081.8|33
1640880760000|2021-12-30 16:12:40|205181.3|205131.3|205149.7|205099.7|205181.3|205131.3|205148|205098|31
1640880770000|2021-12-30 16:12:50|205149.6|205099.6|205148.9|205098.9|205151|205101|205148.2|205098.2|22
1640880780000|2021-12-30 16:13:00|205149.5|205099.5|205147.9|205097.9|205150.4|205100.4|205146.5|205096.5|26
1640880790000|2021-12-30 16:13:10|205148.6|205098.6|205147.2|205097.2|205150.2|205100.2|205147.1|205097.1|27
1640880800000|2021-12-30 16:13:20|205146.6|205096.6|205199|205049|205204.5|205097.8|205146.3|205048.8|26
1640880810000|2021-12-30 16:13:30|205199.4|205049.4|205173.3|205023.3|205200.4|205050.4|205170.9|205020.9|22
1640880820000|2021-12-30 16:13:40|205172.9|205022.9|205142.4|204992.4|205173.3|205043.7|205090.8|204991.3|33
1640880830000|2021-12-30 16:13:50|205141.9|204991.9|205089.4|205039.4|205145.1|205045|205084.6|204986.8|27
1640880840000|2021-12-30 16:14:00|205086.5|205036.5|205167.5|205017.5|205169.8|205071.3|205086.5|205009.5|28
1640880850000|2021-12-30 16:14:10|205167.2|205017.2|205166.2|205016.2|205171.5|205064.6|205114.6|205011.9|23
1640880860000|2021-12-30 16:14:20|205166|205016|205156.2|205006.2|205170.6|205020.6|205155.1|205005.1|25
1640880870000|2021-12-30 16:14:30|205170.3|205020.3|205173.3|205023.3|205176.1|205026.1|205169.8|205019.8|27
1640880880000|2021-12-30 16:14:40|205172.1|205022.1|205168.9|205018.9|205173.5|205023.5|205168.2|205018.2|24
1640880890000|2021-12-30 16:14:50|205168.3|205018.3|205165.8|205015.8|205168.3|205018.3|205164.9|205014.9|20
1640880900000|2021-12-30 16:15:00|205166.7|205016.7|205173.9|205023.9|205174.8|205024.8|205166.6|205016.6|15
1640880910000|2021-12-30 16:15:10|205170.2|205020.2|205169.2|205019.2|205174.5|205024.5|205169.2|205019.2|12
1640880920000|2021-12-30 16:15:20|205176.7|205026.7|205168.6|205018.6|205177.5|205027.5|205154.6|205004.6|31
1640880930000|2021-12-30 16:15:30|205170.1|205020.1|205167.2|205017.2|205170.6|205020.6|205166.6|205016.6|29
1640880940000|2021-12-30 16:15:40|205167.5|205017.5|205166.3|205016.3|205168.6|205018.6|205166.3|205016.3|22
1640880950000|2021-12-30 16:15:50|205166.4|205016.4|205137.1|204987.1|205166.4|205016.4|205134.2|204984.2|30
1640880960000|2021-12-30 16:16:00|205139.3|204989.3|205132.7|204982.7|205139.3|205032.8|205077.4|204981.8|24
1640880970000|2021-12-30 16:16:10|205135.7|204985.7|205137.1|204987.1|205139.2|204989.2|205129.5|204979.5|26
1640880980000|2021-12-30 16:16:20|205137.7|204987.7|205136.3|204986.3|205138.1|204988.1|205132.4|204982.4|22
1640880990000|2021-12-30 16:16:30|205137.4|204987.4|205134.4|204984.4|205137.4|204987.4|205132.1|204982.1|24
1640881000000|2021-12-30 16:16:40|205137.1|204987.1|205134.8|204984.8|205141.6|204991.6|205131.2|204981.2|19
1640881010000|2021-12-30 16:16:50|205136.8|204986.8|205134.1|204984.1|205138.4|204988.4|205128.9|204978.9|22
1640881020000|2021-12-30 16:17:00|205132.5|204982.5|205131.4|204981.4|205138.5|204988.5|205129.8|204979.8|20
1640881030000|2021-12-30 16:17:10|205128.1|204978.1|205142.1|204992.1|205143.5|204993.5|205128.1|204978.1|34
1640881040000|2021-12-30 16:17:20|205139|204989|205081.5|205031.5|205143.2|205031.5|205081.5|204979.4|30
1640881050000|2021-12-30 16:17:30|205082.9|205032.9|205136.8|204986.8|205140.2|205033.5|205082.4|204985.5|22
1640881060000|2021-12-30 16:17:40|205136.4|204986.4|205137|204987|205140.4|204990.4|205136.1|204986.1|24
1640881070000|2021-12-30 16:17:50|205136.3|204986.3|205063|205013|205144.2|205020|205060|204970.5|29
1640881080000|2021-12-30 16:18:00|205064|205014|205067.6|205017.6|205072.9|205022.9|205060.5|205010.5|26
1640881090000|2021-12-30 16:18:10|205067.9|205017.9|205066.8|205016.8|205123.3|205025.7|205063.5|204960.2|29
1640881100000|2021-12-30 16:18:20|205069.9|205019.9|205069.9|205019.9|205072.6|205022.6|205066|205016|27
1640881110000|2021-12-30 16:18:30|205070.4|205020.4|205118.1|204968.1|205133.7|205028.9|205068.8|204968.1|30
1640881120000|2021-12-30 16:18:40|205119.3|204969.3|205074.7|204924.7|205122.8|204972.8|205069.7|204919.7|33
1640881130000|2021-12-30 16:18:50|205075|204925|205125|204975|205134.1|205030.7|205074.6|204924.6|26
1640881140000|2021-12-30 16:19:00|205125.1|204975.1|205123.7|204973.7|205128.9|204978.9|205123.2|204973.2|23
1640881150000|2021-12-30 16:19:10|205124.2|204974.2|205125.5|204975.5|205125.9|204975.9|205122|204972|20
1640881160000|2021-12-30 16:19:20|205128.4|204978.4|205211.8|205061.8|205215.6|205114.4|205127.8|204977.8|33
1640881170000|2021-12-30 16:19:30|205208.8|205058.8|205249.1|205099.1|205256.2|205106.2|205208.8|205058.8|32
1640881180000|2021-12-30 16:19:40|205249.7|205099.7|205245.5|205095.5|205254.3|205104.3|205234.3|205084.3|33
1640881190000|2021-12-30 16:19:50|205245.4|205095.4|205244|205094|205249.6|205099.6|205240.7|205090.7|27
1640881200000|2021-12-30 16:20:00|205244.5|205094.5|205259.8|205109.8|205266.6|205151.6|205201.6|205089.4|32
1640881210000|2021-12-30 16:20:10|205261.7|205111.7|205261.2|205111.2|205266|205116|205259.3|205109.3|33
1640881220000|2021-12-30 16:20:20|205267.3|205117.3|205259.3|205109.3|205267.3|205117.3|205252.6|205102.6|34
1640881230000|2021-12-30 16:20:30|205261|205111|205283.6|205133.6|205293.5|205143.5|205257.8|205107.8|34
1640881240000|2021-12-30 16:20:40|205283.3|205133.3|205272.1|205122.1|205284.1|205134.1|205270|205120|35
1640881250000|2021-12-30 16:20:50|205272.2|205122.2|205288|205138|205288|205138|205256|205106|32
1640881260000|2021-12-30 16:21:00|205290.2|205140.2|205304.4|205154.4|205313.3|205163.3|205287.5|205137.5|33
1640881270000|2021-12-30 16:21:10|205305.3|205155.3|205304.1|205154.1|205308|205158|205287.7|205137.7|34
1640881280000|2021-12-30 16:21:20|205305.2|205155.2|205301.2|205151.2|205305.2|205155.2|205296.8|205146.8|28
1640881290000|2021-12-30 16:21:30|205300.5|205150.5|205253.2|205103.2|205318.8|205168.8|205253.2|205103.2|36
1640881300000|2021-12-30 16:21:40|205256.3|205106.3|205254|205104|205257.5|205107.5|205247|205097|33
1640881310000|2021-12-30 16:21:50|205253.8|205103.8|205226.5|205076.5|205256.2|205106.2|205221.2|205071.2|31
1640881320000|2021-12-30 16:22:00|205227.6|205077.6|205241|205091|205259.1|205109.1|205227.2|205077.2|36
1640881330000|2021-12-30 16:22:10|205242.5|205092.5|205240.4|205090.4|205243.9|205093.9|205233|205083|29
1640881340000|2021-12-30 16:22:20|205238.6|205088.6|205265.3|205115.3|205285.9|205135.9|205234.8|205084.8|29
1640881350000|2021-12-30 16:22:30|205264.6|205114.6|205286.5|205136.5|205286.6|205136.6|205263.6|205113.6|27
1640881360000|2021-12-30 16:22:40|205285.4|205135.4|205282|205132|205293.8|205143.8|205270.7|205120.7|31
1640881370000|2021-12-30 16:22:50|205284|205134|205290|205140|205301.4|205151.4|205281.8|205131.8|27
1640881380000|2021-12-30 16:23:00|205280.9|205130.9|205305|205155|205306.8|205156.8|205280.9|205130.9|29
1640881390000|2021-12-30 16:23:10|205310.7|205160.7|205296.9|205146.9|205311|205161|205296.9|205146.9|21
1640881400000|2021-12-30 16:23:20|205304.5|205154.5|205287.4|205137.4|205304.5|205154.5|205287.4|205137.4|20
1640881410000|2021-12-30 16:23:30|205283.7|205133.7|205282.6|205132.6|205293.4|205143.4|205280|205130|23
1640881420000|2021-12-30 16:23:40|205283.4|205133.4|205284.5|205134.5|205296.1|205146.1|205282.4|205132.4|26
1640881430000|2021-12-30 16:23:50|205285.3|205135.3|205357.6|205207.6|205360.3|205210.3|205277.9|205127.9|33
1640881440000|2021-12-30 16:24:00|205356.4|205206.4|205345.1|205195.1|205361.4|205211.4|205338.4|205188.4|29
1640881450000|2021-12-30 16:24:10|205345.7|205195.7|205345.4|205195.4|205347|205197|205343.8|205193.8|18
1640881460000|2021-12-30 16:24:20|205346.8|205196.8|205343.6|205193.6|205346.8|205196.8|205343.6|205193.6|16
1640881470000|2021-12-30 16:24:30|205344.1|205194.1|205340.4|205190.4|205344.8|205194.8|205339.7|205189.7|15
1640881480000|2021-12-30 16:24:40|205344.4|205194.4|205332.6|205182.6|205344.4|205194.4|205332|205182|19
1640881490000|2021-12-30 16:24:50|205332.8|205182.8|205333|205183|205334.3|205184.3|205332.8|205182.8|14
1640881500000|2021-12-30 16:25:00|205334.9|205184.9|205333.9|205183.9|205334.9|205184.9|205333.2|205183.2|10
1640881510000|2021-12-30 16:25:10|205333.7|205183.7|205336.6|205186.6|205338|205188|205332.9|205182.9|14
1640881520000|2021-12-30 16:25:20|205335.6|205185.6|205357.3|205207.3|205362.3|205212.3|205333.7|205183.7|23
1640881530000|2021-12-30 16:25:30|205356.1|205206.1|205307.6|205157.6|205358|205224.4|205274.4|205155.5|29
1640881540000|2021-12-30 16:25:40|205308.7|205158.7|205327.8|205177.8|205329.7|205179.7|205308.7|205158.7|27
1640881550000|2021-12-30 16:25:50|205327.9|205177.9|205324|205174|205329.7|205179.7|205324|205174|19
1640881560000|2021-12-30 16:26:00|205324.7|205174.7|205324.3|205174.3|205324.7|205174.7|205321.8|205171.8|19
1640881570000|2021-12-30 16:26:10|205324.4|205174.4|205344.5|205194.5|205349.5|205199.5|205323.6|205173.6|29
1640881580000|2021-12-30 16:26:20|205345|205195|205338.4|205188.4|205345|205244.4|205291.5|205187.2|29
1640881590000|2021-12-30 16:26:30|205339|205189|205338|205188|205339.8|205189.8|205337.2|205187.2|31
1640881600000|2021-12-30 16:26:40|205337.5|205187.5|205337.3|205187.3|205337.6|205187.6|205336.2|205186.2|14
1640881610000|2021-12-30 16:26:50|205337|205187|205323.8|205173.8|205337.4|205187.4|205320.9|205170.9|29
1640881620000|2021-12-30 16:27:00|205323|205173|205322.4|205172.4|205324.1|205174.1|205319.9|205169.9|23
1640881630000|2021-12-30 16:27:10|205322.1|205172.1|205275.2|205125.2|205322.2|205172.2|205275.1|205125.1|27
1640881640000|2021-12-30 16:27:20|205276.1|205126.1|205238.4|205088.4|205276.2|205126.2|205236|205086|37
1640881650000|2021-12-30 16:27:30|205239.1|205089.1|205237.9|205087.9|205245.6|205095.6|205229.3|205079.3|23
1640881660000|2021-12-30 16:27:40|205239|205089|205242.5|205092.5|205244.4|205094.4|205239|205089|21
1640881670000|2021-12-30 16:27:50|205243.2|205093.2|205252.6|205102.6|205258.5|205108.5|205238.3|205088.3|18
1640881680000|2021-12-30 16:28:00|205252.9|205102.9|205253.1|205103.1|205254.6|205104.6|205251.2|205101.2|22
1640881690000|2021-12-30 16:28:10|205253|205103|205252.5|205102.5|205253.9|205103.9|205249.7|205099.7|19
1640881700000|2021-12-30 16:28:20|205252.1|205102.1|205222.6|205072.6|205252.1|205120.2|205156.2|205057.3|36
1640881710000|2021-12-30 16:28:30|205221.6|205071.6|205145.1|205095.1|205222.6|205101.7|205145.1|205051.6|32
1640881720000|2021-12-30 16:28:40|205194.6|205044.6|205203.9|205053.9|205211.4|205061.4|205194.6|205044.6|20
1640881730000|2021-12-30 16:28:50|205201.2|205051.2|205160.3|205110.3|205212.9|205110.3|205155.4|205048.9|26
1640881740000|2021-12-30 16:29:00|205164.3|205114.3|205196.2|205046.2|205201.8|205114.3|205164.3|205040.8|28
1640881750000|2021-12-30 16:29:10|205196.7|205046.7|205210.1|205060.1|205218.3|205068.3|205193.9|205043.9|30
1640881760000|2021-12-30 16:29:20|205209.3|205059.3|205207|205057|205210.1|205060.1|205205.5|205055.5|26
1640881770000|2021-12-30 16:29:30|205205.5|205055.5|205213.2|205063.2|205213.2|205063.2|205205.5|205055.5|16
1640881780000|2021-12-30 16:29:40|205212.5|205062.5|205209.5|205059.5|205212.6|205062.6|205207.6|205057.6|20
1640881790000|2021-12-30 16:29:50|205192.1|205042.1|205165.6|205015.6|205192.1|205071.1|205115.8|205014.9|25
1640881800000|2021-12-30 16:30:00|205173.3|205023.3|205171.6|205021.6|205173.3|205063.4|205106.5|204995.8|33
1640881810000|2021-12-30 16:30:10|205172.6|205022.6|205160.6|205010.6|205172.6|205063.9|205108.7|205010.3|27
1640881820000|2021-12-30 16:30:20|205160.4|205010.4|205157.4|205007.4|205161.4|205011.4|205155.9|205005.9|28
1640881830000|2021-12-30 16:30:30|205157.5|205007.5|205157.3|205007.3|205158.2|205055.9|205104.6|205002.8|22
1640881840000|2021-12-30 16:30:40|205157|205007|205157.4|205007.4|205160.3|205010.3|205156.3|205006.3|15
1640881850000|2021-12-30 16:30:50|205158.4|205008.4|205156.3|205006.3|205158.8|205008.8|205152.4|205002.4|20
1640881860000|2021-12-30 16:31:00|205153.9|205003.9|205154.3|205004.3|205156|205006|205153.4|205003.4|16
1640881870000|2021-12-30 16:31:10|205154|205004|205144|204994|205157.3|205007.3|205140.8|204990.8|15
1640881880000|2021-12-30 16:31:20|205143.6|204993.6|205157.2|205007.2|205158.9|205008.9|205142.6|204992.6|21
1640881890000|2021-12-30 16:31:30|205153.6|205003.6|205156.7|205006.7|205161.3|205011.3|205151.1|205001.1|20
1640881900000|2021-12-30 16:31:40|205152.5|205002.5|205156|205106|205224.5|205106|205152.5|205002.5|23
1640881910000|2021-12-30 16:31:50|205155.9|205105.9|205213.5|205063.5|205215.6|205115.6|205155.9|205047.3|30
1640881920000|2021-12-30 16:32:00|205215.9|205065.9|205202.6|205052.6|205215.9|205065.9|205197.9|205047.9|27
1640881930000|2021-12-30 16:32:10|205203|205053|205211.4|205061.4|205215.3|205065.3|205199|205049|31
1640881940000|2021-12-30 16:32:20|205210.6|205060.6|205210.3|205060.3|205215.5|205065.5|205206.9|205056.9|25
1640881950000|2021-12-30 16:32:30|205209.6|205059.6|205213.8|205063.8|205214.4|205064.4|205206.7|205056.7|22
1640881960000|2021-12-30 16:32:40|205212.7|205062.7|205212.8|205062.8|205215.5|205065.5|205209.6|205059.6|21
1640881970000|2021-12-30 16:32:50|205212.7|205062.7|205208.1|205058.1|205212.7|205062.7|205207.4|205057.4|19
1640881980000|2021-12-30 16:33:00|205210.4|205060.4|205248.5|205098.5|205253.1|205103.1|205210.4|205060.4|26
1640881990000|2021-12-30 16:33:10|205248.7|205098.7|205246.9|205096.9|205250|205100|205246.3|205096.3|18
1640882000000|2021-12-30 16:33:20|205247.4|205097.4|205246.6|205096.6|205247.4|205097.4|205245.5|205095.5|9
1640882010000|2021-12-30 16:33:30|205246|205096|205314.3|205164.3|205318.5|205168.5|205245.6|205095.6|21
1640882020000|2021-12-30 16:33:40|205321.2|205171.2|205319.9|205169.9|205321.9|205171.9|205317.4|205167.4|24
1640882030000|2021-12-30 16:33:50|205318.7|205168.7|205321.3|205171.3|205321.3|205171.3|205315.4|205165.4|18
1640882040000|2021-12-30 16:34:00|205321.1|205171.1|205317.6|205167.6|205321.1|205171.1|205317.6|205167.6|23
1640882050000|2021-12-30 16:34:10|205317|205167|205318.9|205168.9|205321.5|205171.5|205317|205167|14
1640882060000|2021-12-30 16:34:20|205318.1|205168.1|205318.7|205168.7|205321.4|205171.4|205317.9|205167.9|14
1640882070000|2021-12-30 16:34:30|205316.5|205166.5|205311.1|205161.1|205321.7|205171.7|205304.3|205154.3|27
1640882080000|2021-12-30 16:34:40|205310.5|205160.5|205306|205156|205311.1|205161.1|205305.8|205155.8|27
1640882090000|2021-12-30 16:34:50|205307.5|205157.5|205301.3|205151.3|205309.9|205159.9|205293.3|205143.3|26
1640882100000|2021-12-30 16:35:00|205304.3|205154.3|205283.1|205133.1|205304.3|205154.3|205276.9|205126.9|28
1640882110000|2021-12-30 16:35:10|205282.5|205132.5|205281.7|205131.7|205283|205133|205280.7|205130.7|19
1640882120000|2021-12-30 16:35:20|205281.5|205131.5|205249.9|205099.9|205290.4|205140.4|205226.8|205076.8|31
1640882130000|2021-12-30 16:35:30|205247.3|205097.3|205246.4|205096.4|205249.1|205099.1|205244|205094|31
1640882140000|2021-12-30 16:35:40|205248.6|205098.6|205249.3|205099.3|205250.7|205100.7|205245.2|205095.2|26
1640882150000|2021-12-30 16:35:50|205249.9|205099.9|205235.1|205085.1|205249.9|205099.9|205233.9|205083.9|23
1640882160000|2021-12-30 16:36:00|205228.7|205078.7|205238.5|205088.5|205244.9|205094.9|205228.7|205078.7|33
1640882170000|2021-12-30 16:36:10|205238.8|205088.8|205233|205083|205239.1|205089.1|205232.9|205082.9|27
1640882180000|2021-12-30 16:36:20|205232.8|205082.8|205238.6|205088.6|205238.6|205088.6|205232.8|205082.8|20
1640882190000|2021-12-30 16:36:30|205238.4|205088.4|205205.8|205055.8|205240.1|205090.1|205203.5|205053.5|27
1640882200000|2021-12-30 16:36:40|205205.2|205055.2|205203.7|205053.7|205208.1|205058.1|205203.2|205053.2|11
1640882210000|2021-12-30 16:36:50|205203.6|205053.6|205203.4|205053.4|205204.1|205054.1|205197.7|205047.7|16
1640882220000|2021-12-30 16:37:00|205201|205051|205201.6|205051.6|205205.1|205055.1|205190.5|205040.5|27
1640882230000|2021-12-30 16:37:10|205198.8|205048.8|205197.6|205047.6|205200.1|205050.1|205196.6|205046.6|21
1640882240000|2021-12-30 16:37:20|205197.8|205047.8|205194.7|205044.7|205199.2|205049.2|205193|205043|12
1640882250000|2021-12-30 16:37:30|205192.4|205042.4|205187.9|205037.9|205195|205045|205187.3|205037.3|25
1640882260000|2021-12-30 16:37:40|205189.7|205039.7|205194.5|205044.5|205198|205048|205184.1|205034.1|27
1640882270000|2021-12-30 16:37:50|205194.6|205044.6|205192.7|205042.7|205194.6|205044.6|205191.5|205041.5|22
1640882280000|2021-12-30 16:38:00|205193.5|205043.5|205193|205043|205193.5|205043.5|205191.5|205041.5|18
1640882290000|2021-12-30 16:38:10|205190|205040|205194.1|205044.1|205194.7|205044.7|205184|205034|30
1640882300000|2021-12-30 16:38:20|205193.2|205043.2|205184.7|205034.7|205193.2|205043.2|205184.7|205034.7|25
1640882310000|2021-12-30 16:38:30|205183.1|205033.1|205216.4|205066.4|205225.8|205075.8|205155.1|205005.1|34
1640882320000|2021-12-30 16:38:40|205222|205072|205201.4|205051.4|205222|205072|205195.7|205045.7|33
1640882330000|2021-12-30 16:38:50|205199.7|205049.7|205233.7|205083.7|205236.6|205086.6|205199.7|205049.7|31
1640882340000|2021-12-30 16:39:00|205231.1|205081.1|205229.1|205079.1|205232.4|205082.4|205227.5|205077.5|21
1640882350000|2021-12-30 16:39:10|205228.8|205078.8|205234.9|205084.9|205238.2|205088.2|205228.8|205078.8|21
1640882360000|2021-12-30 16:39:20|205234.4|205084.4|205253.1|205103.1|205255.6|205105.6|205233.7|205083.7|23
1640882370000|2021-12-30 16:39:30|205264|205114|205229.2|205079.2|205265.3|205115.3|205229.2|205079.2|30
1640882380000|2021-12-30 16:39:40|205232.2|205082.2|205227.1|205077.1|205233.4|205083.4|205227.1|205077.1|26
1640882390000|2021-12-30 16:39:50|205227.7|205077.7|205233|205083|205233|205083|205205.6|205055.6|26
1640882400000|2021-12-30 16:40:00|205232.7|205082.7|205250.3|205100.3|205252.4|205102.4|205230.2|205080.2|34
1640882410000|2021-12-30 16:40:10|205247.3|205097.3|205232.6|205082.6|205247.3|205097.3|205230.5|205080.5|26
1640882420000|2021-12-30 16:40:20|205232|205082|205233.7|205083.7|205237.6|205087.6|205231.1|205081.1|25
1640882430000|2021-12-30 16:40:30|205233.8|205083.8|205232.4|205082.4|205237.4|205087.4|205232.2|205082.2|14
1640882440000|2021-12-30 16:40:40|205234.3|205084.3|205233.6|205083.6|205235.2|205085.2|205233.2|205083.2|21
1640882450000|2021-12-30 16:40:50|205240.6|205090.6|205295.3|205145.3|205297.7|205170.9|205220.2|205084.4|28
1640882460000|2021-12-30 16:41:00|205293.4|205143.4|205284.8|205134.8|205293.6|205190.3|205233|205130|25
1640882470000|2021-12-30 16:41:10|205283.8|205133.8|205230.9|205180.9|205283.8|205181.6|205230.3|205132.9|14
1640882480000|2021-12-30 16:41:20|205231.2|205181.2|205281.4|205131.4|205281.9|205181.2|205230|205129.7|16
1640882490000|2021-12-30 16:41:30|205280.4|205130.4|205274.5|205124.5|205286.8|205136.8|205269.8|205119.8|17
1640882500000|2021-12-30 16:41:40|205279.9|205129.9|205279.7|205129.7|205280.1|205130.1|205276.3|205126.3|28
1640882510000|2021-12-30 16:41:50|205279.9|205129.9|205280.3|205130.3|205282.3|205132.3|205278.1|205128.1|25
1640882520000|2021-12-30 16:42:00|205279.7|205129.7|205279.8|205129.8|205282.4|205132.4|205277.4|205127.4|30
1640882530000|2021-12-30 16:42:10|205280.9|205130.9|205279.9|205129.9|205282.9|205132.9|205278.5|205128.5|19
1640882540000|2021-12-30 16:42:20|205280.9|205130.9|205280|205130|205281.1|205131.1|205278.9|205128.9|12
1640882550000|2021-12-30 16:42:30|205280.4|205130.4|205280.2|205130.2|205281.1|205131.1|205279.1|205129.1|18
1640882560000|2021-12-30 16:42:40|205281.5|205131.5|205279.3|205129.3|205282|205132|205279.3|205129.3|10
1640882570000|2021-12-30 16:42:50|205283.7|205133.7|205289.6|205139.6|205291.6|205141.6|205283.7|205133.7|26
1640882580000|2021-12-30 16:43:00|205289.5|205139.5|205292.9|205142.9|205295|205145|205289.5|205139.5|21
1640882590000|2021-12-30 16:43:10|205292.8|205142.8|205293.5|205143.5|205293.6|205143.6|205292|205142|17
1640882600000|2021-12-30 16:43:20|205293.6|205143.6|205291.5|205141.5|205293.7|205143.7|205291.5|205141.5|13
1640882610000|2021-12-30 16:43:30|205291.8|205141.8|205279.9|205129.9|205292.5|205142.5|205279.8|205129.8|25
1640882620000|2021-12-30 16:43:40|205280.4|205130.4|205281.6|205131.6|205288.1|205138.1|205252.5|205102.5|29
1640882630000|2021-12-30 16:43:50|205281.7|205131.7|205283.4|205133.4|205285.6|205135.6|205281.6|205131.6|19
1640882640000|2021-12-30 16:44:00|205283.5|205133.5|205281.5|205131.5|205285.3|205182.3|205231.6|205129.7|21
1640882650000|2021-12-30 16:44:10|205281.2|205131.2|205231.1|205181.1|205281.6|205182.3|205226.8|205124|20
1640882660000|2021-12-30 16:44:20|205229.7|205179.7|205231.5|205181.5|205235.5|205185.5|205229.7|205179.7|13
1640882670000|2021-12-30 16:44:30|205232.2|205182.2|205281.8|205131.8|205284|205183.1|205231.8|205129.5|17
1640882680000|2021-12-30 16:44:40|205281.7|205131.7|205281.8|205131.8|205282.3|205132.3|205281.4|205131.4|7
1640882690000|2021-12-30 16:44:50|205282.5|205132.5|205282.5|205132.5|205282.5|205132.5|205281.6|205131.6|11
1640882700000|2021-12-30 16:45:00|205281.5|205131.5|205295.4|205145.4|205296.9|205184.3|205234|205131.1|25
1640882710000|2021-12-30 16:45:10|205295|205145|205283.2|205133.2|205296.6|205186.3|205234.3|205132.1|25
1640882720000|2021-12-30 16:45:20|205283.3|205133.3|205283.5|205133.5|205287.3|205137.3|205283.3|205133.3|22
1640882730000|2021-12-30 16:45:30|205281.8|205131.8|205290.7|205140.7|205294.6|205144.6|205281.8|205131.8|28
1640882740000|2021-12-30 16:45:40|205291.1|205141.1|205288.9|205138.9|205291.6|205141.6|205284.9|205134.9|22
1640882750000|2021-12-30 16:45:50|205288.4|205138.4|205297.3|205147.3|205297.9|205147.9|205288|205138|15
1640882760000|2021-12-30 16:46:00|205296|205146|205292.5|205142.5|205296.1|205146.1|205291.2|205141.2|15
1640882770000|2021-12-30 16:46:10|205292.4|205142.4|205295|205145|205297.8|205147.8|205291.9|205141.9|21
1640882780000|2021-12-30 16:46:20|205294.6|205144.6|205294.4|205144.4|205295.9|205196.6|205243.1|205144.4|19
1640882790000|2021-12-30 16:46:30|205294.3|205144.3|205292.6|205142.6|205294.8|205144.8|205289.7|205139.7|22
1640882800000|2021-12-30 16:46:40|205291.8|205141.8|205290.5|205140.5|205297.2|205147.2|205290.5|205140.5|23
1640882810000|2021-12-30 16:46:50|205290.1|205140.1|205230.4|205180.4|205290.9|205180.4|205216|205118.5|19
1640882820000|2021-12-30 16:47:00|205279.9|205129.9|205284.1|205134.1|205287.3|205137.3|205273.8|205123.8|27
1640882830000|2021-12-30 16:47:10|205283.8|205133.8|205279.9|205129.9|205287.9|205137.9|205279.9|205129.9|17
1640882840000|2021-12-30 16:47:20|205275.7|205125.7|205278.7|205128.7|205284.2|205134.2|205275.7|205125.7|11
1640882850000|2021-12-30 16:47:30|205279.3|205129.3|205216.8|205166.8|205283.1|205172.2|205214.2|205125|23
1640882860000|2021-12-30 16:47:40|205216|205166|205215.6|205165.6|205219.7|205169.7|205214.5|205164.5|21
1640882870000|2021-12-30 16:47:50|205216.6|205166.6|205219.7|205169.7|205278.2|205177.6|205215.2|205122.4|20
1640882880000|2021-12-30 16:48:00|205220.1|205170.1|205266.3|205116.3|205272.5|205170.7|205209|205113|21
1640882890000|2021-12-30 16:48:10|205266.4|205116.4|205252.5|205102.5|205266.4|205116.4|205224|205074|30
1640882900000|2021-12-30 16:48:20|205253.5|205103.5|205273.9|205123.9|205279.3|205129.3|205237.7|205087.7|29
1640882910000|2021-12-30 16:48:30|205274.6|205124.6|205277|205127|205288.2|205138.2|205262.7|205112.7|31
1640882920000|2021-12-30 16:48:40|205275.1|205125.1|205279.6|205129.6|205279.6|205129.6|205271.2|205121.2|21
1640882930000|2021-12-30 16:48:50|205278.8|205128.8|205272.4|205122.4|205282.6|205132.6|205272.1|205122.1|24
1640882940000|2021-12-30 16:49:00|205272.3|205122.3|205268.2|205118.2|205274.3|205124.3|205267.9|205117.9|25
1640882950000|2021-12-30 16:49:10|205269.1|205119.1|205267.4|205117.4|205269.2|205119.2|205266.6|205116.6|21
1640882960000|2021-12-30 16:49:20|205267.3|205117.3|205255.6|205105.6|205268.9|205118.9|205255.2|205105.2|19
1640882970000|2021-12-30 16:49:30|205257.7|205107.7|205260.7|205110.7|205260.7|205161.8|205210.9|205107.7|17
1640882980000|2021-12-30 16:49:40|205261|205111|205202.4|205052.4|205261.1|205111.1|205200|205050|19
1640882990000|2021-12-30 16:49:50|205201.5|205051.5|205192.9|205042.9|205201.5|205051.5|205189.1|205039.1|25
1640883000000|2021-12-30 16:50:00|205191.6|205041.6|205189.9|205039.9|205191.6|205041.6|205189|205039|26
1640883010000|2021-12-30 16:50:10|205189.1|205039.1|205191.7|205041.7|205192.1|205089|205135|205037|22
1640883020000|2021-12-30 16:50:20|205191.8|205041.8|205192.4|205042.4|205194.4|205044.4|205187.2|205037.2|24
1640883030000|2021-12-30 16:50:30|205192.7|205042.7|205188.5|205038.5|205192.9|205042.9|205187.5|205037.5|22
1640883040000|2021-12-30 16:50:40|205189|205039|205187.4|205037.4|205190.4|205040.4|205187.1|205037.1|20
1640883050000|2021-12-30 16:50:50|205187.8|205037.8|205164|205014|205191.1|205090.9|205135.5|205012.7|22
1640883060000|2021-12-30 16:51:00|205163.3|205013.3|205162.1|205012.1|205165.2|205015.2|205161.5|205011.5|17
1640883070000|2021-12-30 16:51:10|205162.3|205012.3|205160.4|205010.4|205165|205015|205160.4|205010.4|19
1640883080000|2021-12-30 16:51:20|205161.3|205011.3|205168.2|205018.2|205168.2|205018.2|205161|205011|19
1640883090000|2021-12-30 16:51:30|205165.4|205015.4|205160.1|205010.1|205166.5|205016.5|205151.9|205001.9|25
1640883100000|2021-12-30 16:51:40|205158.7|205008.7|205163.9|205013.9|205165.4|205015.4|205158.7|205008.7|22
1640883110000|2021-12-30 16:51:50|205160.8|205010.8|205161.8|205011.8|205175|205025|205160.8|205010.8|25
1640883120000|2021-12-30 16:52:00|205162.9|205012.9|205161.5|205011.5|205165.3|205015.3|205161.1|205011.1|29
1640883130000|2021-12-30 16:52:10|205161.2|205011.2|205162.9|205012.9|205166.3|205016.3|205161|205011|17
1640883140000|2021-12-30 16:52:20|205162.8|205012.8|205164.2|205014.2|205164.8|205014.8|205161.6|205011.6|14
1640883150000|2021-12-30 16:52:30|205164|205014|205161.1|205011.1|205164.2|205014.2|205158.3|205008.3|15
1640883160000|2021-12-30 16:52:40|205161.2|205011.2|205154.1|205004.1|205162.5|205012.5|205153.4|205003.4|17
1640883170000|2021-12-30 16:52:50|205159.2|205009.2|205159|205009|205165.9|205015.9|205158.1|205008.1|26
1640883180000|2021-12-30 16:53:00|205158.8|205008.8|205143.8|204993.8|205166.9|205016.9|205143.1|204993.1|33
1640883190000|2021-12-30 16:53:10|205143.5|204993.5|205144.7|204994.7|205149.2|204999.2|205143.3|204993.3|28
1640883200000|2021-12-30 16:53:20|205147.4|204997.4|205144.8|204994.8|205150.6|205000.6|205144.8|204994.8|24
1640883210000|2021-12-30 16:53:30|205144.7|204994.7|205149.6|204999.6|205149.6|204999.6|205138.7|204988.7|27
1640883220000|2021-12-30 16:53:40|205148.2|204998.2|205146.9|204996.9|205152.7|205002.7|205146.4|204996.4|19
1640883230000|2021-12-30 16:53:50|205146.6|204996.6|205145.6|204995.6|205150.3|205000.3|205145|204995|19
1640883240000|2021-12-30 16:54:00|205147.6|204997.6|205152|205002|205152.2|205002.2|205146.7|204996.7|23
1640883250000|2021-12-30 16:54:10|205151.8|205001.8|205149.2|204999.2|205154.1|205004.1|205147.1|204997.1|22
1640883260000|2021-12-30 16:54:20|205149.1|204999.1|205177.4|205027.4|205181.2|205031.2|205149.1|204999.1|23
1640883270000|2021-12-30 16:54:30|205177.5|205027.5|205173|205023|205177.5|205027.5|205159.2|205009.2|26
1640883280000|2021-12-30 16:54:40|205171.7|205021.7|205168.8|205018.8|205175.4|205025.4|205165.4|205015.4|25
1640883290000|2021-12-30 16:54:50|205169.9|205019.9|205178|205028|205184.9|205034.9|205163|205013|23
1640883300000|2021-12-30 16:55:00|205178.5|205028.5|205176.8|205026.8|205184.5|205034.5|205170.9|205020.9|20
1640883310000|2021-12-30 16:55:10|205174.7|205024.7|205170.2|205020.2|205174.7|205024.7|205166.8|205016.8|21
1640883320000|2021-12-30 16:55:20|205169.8|205019.8|205180.8|205030.8|205182.6|205073.4|205123.4|205018.6|29
1640883330000|2021-12-30 16:55:30|205179.6|205029.6|205178.2|205028.2|205181.1|205031.1|205178.2|205028.2|14
1640883340000|2021-12-30 16:55:40|205177.9|205027.9|205176.8|205026.8|205179|205029|205176.8|205026.8|10
1640883350000|2021-12-30 16:55:50|205178.2|205028.2|205175.1|205025.1|205182.4|205032.4|205175.1|205025.1|20
1640883360000|2021-12-30 16:56:00|205179.7|205029.7|205202.2|205052.2|205205.5|205055.5|205178.1|205028.1|20
1640883370000|2021-12-30 16:56:10|205202.4|205052.4|205203.3|205053.3|205204.5|205054.5|205201.4|205051.4|25
1640883380000|2021-12-30 16:56:20|205203.2|205053.2|205203.9|205053.9|205203.9|205053.9|205202|205052|16
1640883390000|2021-12-30 16:56:30|205204.5|205054.5|205204.6|205054.6|205206.6|205056.6|205203.5|205053.5|17
1640883400000|2021-12-30 16:56:40|205204.2|205054.2|205206.7|205056.7|205208.2|205058.2|205204.2|205054.2|22
1640883410000|2021-12-30 16:56:50|205205.7|205055.7|205205.6|205055.6|205207.3|205057.3|205205.5|205055.5|15
1640883420000|2021-12-30 16:57:00|205207.4|205057.4|205206|205056|205207.4|205057.4|205206|205056|15
1640883430000|2021-12-30 16:57:10|205205|205055|205210|205060|205210|205060|205205|205055|14
1640883440000|2021-12-30 16:57:20|205208.8|205058.8|205208.6|205058.6|205210.4|205060.4|205207.7|205057.7|18
1640883450000|2021-12-30 16:57:30|205225.9|205075.9|205211|205061|205227.7|205077.7|205211|205061|29
1640883460000|2021-12-30 16:57:40|205208.1|205058.1|205204.1|205054.1|205212.7|205103.5|205153.5|205047.6|22
1640883470000|2021-12-30 16:57:50|205206.5|205056.5|205206.1|205056.1|205206.5|205106.3|205155.3|205054.8|16
1640883480000|2021-12-30 16:58:00|205209.8|205059.8|205274.3|205124.3|205274.9|205124.9|205206.6|205056.6|21
1640883490000|2021-12-30 16:58:10|205273.2|205123.2|205249.2|205099.2|205273.2|205123.2|205249.2|205099.2|26
1640883500000|2021-12-30 16:58:20|205249.5|205099.5|205277.9|205127.9|205280.3|205130.3|205237.7|205087.7|27
1640883510000|2021-12-30 16:58:30|205278.4|205128.4|205275.4|205125.4|205280.5|205130.5|205267.9|205117.9|31
1640883520000|2021-12-30 16:58:40|205276.5|205126.5|205262.7|205112.7|205276.5|205126.5|205255.2|205105.2|29
1640883530000|2021-12-30 16:58:50|205262.4|205112.4|205266.5|205116.5|205267.2|205117.2|205261.1|205111.1|20
1640883540000|2021-12-30 16:59:00|205265.1|205115.1|205267.7|205117.7|205268.6|205118.6|205263.7|205113.7|18
1640883550000|2021-12-30 16:59:10|205267.6|205117.6|205264.5|205114.5|205267.6|205117.6|205263.6|205113.6|9
1640883560000|2021-12-30 16:59:20|205263.4|205113.4|205261.8|205111.8|205264.5|205114.5|205261.3|205111.3|21
1640883570000|2021-12-30 16:59:30|205261.5|205111.5|205260.5|205110.5|205262.5|205112.5|205260.5|205110.5|13
1640883580000|2021-12-30 16:59:40|205260.3|205110.3|205266|205116|205266|205116|205260.3|205110.3|19
1640883590000|2021-12-30 16:59:50|205265.2|205115.2|205267.3|205117.3|205267.3|205117.3|205263.5|205113.5|11
1640883600000|2021-12-30 17:00:00|205266.6|205116.6|205278.9|205128.9|205278.9|205128.9|205263.2|205113.2|22
1640883610000|2021-12-30 17:00:10|205276.4|205126.4|205269.1|205119.1|205276.4|205126.4|205267|205117|18
1640883620000|2021-12-30 17:00:20|205270|205120|205270.3|205120.3|205272.1|205122.1|205267|205117|18
1640883630000|2021-12-30 17:00:30|205269.7|205119.7|205274.1|205124.1|205274.7|205172.4|205222.4|205118.6|13
1640883640000|2021-12-30 17:00:40|205272.3|205122.3|205270.3|205120.3|205276.4|205126.4|205268.3|205118.3|22
1640883650000|2021-12-30 17:00:50|205270.7|205120.7|205270.6|205120.6|205271.5|205121.5|205270.2|205120.2|13
1640883660000|2021-12-30 17:01:00|205273.7|205123.7|205287.4|205137.4|205291.6|205141.6|205271|205121|19
1640883670000|2021-12-30 17:01:10|205288.5|205138.5|205297.8|205147.8|205299.3|205149.3|205286.5|205136.5|17
1640883680000|2021-12-30 17:01:20|205297.2|205147.2|205286.6|205136.6|205300|205150|205281.9|205131.9|16
1640883690000|2021-12-30 17:01:30|205286.7|205136.7|205298|205148|205300.1|205150.1|205283.2|205133.2|30
1640883700000|2021-12-30 17:01:40|205297.7|205147.7|205288.9|205138.9|205298.7|205148.7|205288.2|205138.2|19
1640883710000|2021-12-30 17:01:50|205293.2|205143.2|205294.6|205144.6|205299.3|205199.1|205242|205137.8|24
1640883720000|2021-12-30 17:02:00|205293.3|205143.3|205295.1|205145.1|205296.6|205146.6|205289.8|205139.8|22
1640883730000|2021-12-30 17:02:10|205294.1|205144.1|205291.2|205141.2|205301.3|205151.3|205290.7|205140.7|19
1640883740000|2021-12-30 17:02:20|205292|205142|205282.6|205132.6|205298.4|205194.3|205243|205131.8|22
1640883750000|2021-12-30 17:02:30|205282.9|205132.9|205291.2|205141.2|205293|205199.3|205240.6|205132.5|20
1640883760000|2021-12-30 17:02:40|205292.2|205142.2|205289.8|205139.8|205292.2|205142.2|205286.9|205136.9|10
1640883770000|2021-12-30 17:02:50|205290.6|205140.6|205284.7|205134.7|205290.6|205192.7|205237.3|205134.7|14
1640883780000|2021-12-30 17:03:00|205284.8|205134.8|205282.2|205132.2|205284.8|205134.8|205281.1|205131.1|11
1640883790000|2021-12-30 17:03:10|205288.9|205138.9|205278|205128|205288.9|205138.9|205277|205127|19
1640883800000|2021-12-30 17:03:20|205277.7|205127.7|205318.2|205168.2|205320.2|205170.2|205277|205127|21
1640883810000|2021-12-30 17:03:30|205317.8|205167.8|205320.5|205170.5|205322|205172|205317.8|205167.8|18
1640883820000|2021-12-30 17:03:40|205320.2|205170.2|205324|205174|205324.8|205174.8|205318.6|205168.6|23
1640883830000|2021-12-30 17:03:50|205319.5|205169.5|205333.6|205183.6|205335.4|205185.4|205318.9|205168.9|24
1640883840000|2021-12-30 17:04:00|205336.5|205186.5|205354.9|205204.9|205362.1|205212.1|205330.1|205180.1|29
1640883850000|2021-12-30 17:04:10|205356.4|205206.4|205358.6|205208.6|205359|205209|205356.2|205206.2|21
1640883860000|2021-12-30 17:04:20|205358.3|205208.3|205358|205208|205359.6|205209.6|205357.4|205207.4|19
1640883870000|2021-12-30 17:04:30|205358.8|205208.8|205375.9|205225.9|205377|205227|205358.8|205208.8|25
1640883880000|2021-12-30 17:04:40|205376.4|205226.4|205378.5|205228.5|205379.5|205229.5|205375.4|205225.4|21
1640883890000|2021-12-30 17:04:50|205379.2|205229.2|205371.2|205221.2|205379.4|205229.4|205367.8|205217.8|26
1640883900000|2021-12-30 17:05:00|205371.1|205221.1|205362.6|205212.6|205373.1|205223.1|205360.7|205210.7|28
1640883910000|2021-12-30 17:05:10|205362.3|205212.3|205368.4|205218.4|205371.7|205221.7|205362.1|205212.1|24
1640883920000|2021-12-30 17:05:20|205368.7|205218.7|205368.1|205218.1|205369.3|205219.3|205365.1|205215.1|25
1640883930000|2021-12-30 17:05:30|205368.3|205218.3|205368.1|205218.1|205374.3|205224.3|205367.6|205217.6|31
1640883940000|2021-12-30 17:05:40|205368.2|205218.2|205357.4|205207.4|205368.6|205218.6|205356|205206|30
1640883950000|2021-12-30 17:05:50|205360.7|205210.7|205358.9|205208.9|205361.4|205211.4|205357.8|205207.8|20
1640883960000|2021-12-30 17:06:00|205358.3|205208.3|205343.8|205193.8|205360.8|205210.8|205341.5|205191.5|25
1640883970000|2021-12-30 17:06:10|205346.6|205196.6|205350.2|205200.2|205351.5|205201.5|205338|205188|21
1640883980000|2021-12-30 17:06:20|205349.1|205199.1|205325.7|205175.7|205349.2|205199.2|205325.7|205175.7|24
1640883990000|2021-12-30 17:06:30|205326.8|205176.8|205327.3|205177.3|205332.1|205182.1|205326.8|205176.8|16
1640884000000|2021-12-30 17:06:40|205327.2|205177.2|205329|205179|205332.3|205182.3|205324.1|205174.1|21
1640884010000|2021-12-30 17:06:50|205335.4|205185.4|205318.9|205168.9|205335.4|205185.4|205318.9|205168.9|18
1640884020000|2021-12-30 17:07:00|205325.6|205175.6|205323.6|205173.6|205327.9|205177.9|205320.7|205170.7|29
1640884030000|2021-12-30 17:07:10|205324.1|205174.1|205324.4|205174.4|205329.6|205179.6|205323|205173|36
1640884040000|2021-12-30 17:07:20|205325.4|205175.4|205325.8|205175.8|205326.6|205176.6|205324.1|205174.1|24
1640884050000|2021-12-30 17:07:30|205325.7|205175.7|205322.1|205172.1|205333.3|205183.3|205322.1|205172.1|32
1640884060000|2021-12-30 17:07:40|205323.3|205173.3|205326.4|205176.4|205327.2|205177.2|205321.6|205171.6|29
1640884070000|2021-12-30 17:07:50|205328|205178|205328.8|205178.8|205329.3|205179.3|205325.9|205175.9|39
1640884080000|2021-12-30 17:08:00|205328.7|205178.7|205328.9|205178.9|205332.6|205182.6|205326|205176|33
1640884090000|2021-12-30 17:08:10|205328.6|205178.6|205329.8|205179.8|205332.4|205182.4|205327.4|205177.4|29
1640884100000|2021-12-30 17:08:20|205330.2|205180.2|205331.6|205181.6|205333.6|205183.6|205329.3|205179.3|19
1640884110000|2021-12-30 17:08:30|205332|205182|205330|205180|205332.8|205182.8|205329.2|205179.2|16
1640884120000|2021-12-30 17:08:40|205330.3|205180.3|205331.6|205181.6|205331.9|205181.9|205328.7|205178.7|25
1640884130000|2021-12-30 17:08:50|205330.9|205180.9|205330.2|205180.2|205331.2|205181.2|205329.7|205179.7|16
1640884140000|2021-12-30 17:09:00|205330.4|205180.4|205330.8|205180.8|205331.9|205181.9|205328.9|205178.9|18
1640884150000|2021-12-30 17:09:10|205329|205179|205329.8|205179.8|205329.8|205179.8|205328.7|205178.7|13
1640884160000|2021-12-30 17:09:20|205329.9|205179.9|205351.7|205201.7|205351.7|205201.7|205329.9|205179.9|19
1640884170000|2021-12-30 17:09:30|205352.7|205202.7|205348.9|205198.9|205354|205204|205345.4|205195.4|27
1640884180000|2021-12-30 17:09:40|205347.9|205197.9|205349.7|205199.7|205349.7|205199.7|205345.6|205195.6|23
1640884190000|2021-12-30 17:09:50|205349|205199|205350.8|205200.8|205351.7|205201.7|205347.3|205197.3|19
1640884200000|2021-12-30 17:10:00|205351.1|205201.1|205351.4|205201.4|205353.5|205203.5|205349.1|205199.1|28
1640884210000|2021-12-30 17:10:10|205351|205201|205351.2|205201.2|205356.8|205206.8|205350.7|205200.7|21
1640884220000|2021-12-30 17:10:20|205351.4|205201.4|205353.2|205203.2|205354.4|205204.4|205351.4|205201.4|23
1640884230000|2021-12-30 17:10:30|205353.1|205203.1|205354.6|205204.6|205355.8|205205.8|205352.9|205202.9|11
1640884240000|2021-12-30 17:10:40|205353.8|205203.8|205350|205200|205358|205208|205349|205199|27
1640884250000|2021-12-30 17:10:50|205349.2|205199.2|205353|205203|205355.1|205205.1|205344.7|205194.7|18
1640884260000|2021-12-30 17:11:00|205353.5|205203.5|205327.8|205177.8|205353.5|205203.5|205327.8|205177.8|27
1640884270000|2021-12-30 17:11:10|205328.9|205178.9|205331.5|205181.5|205340.2|205237.5|205285|205178.2|24
1640884280000|2021-12-30 17:11:20|205331.7|205181.7|205334.2|205184.2|205337.2|205187.2|205327.4|205177.4|26
1640884290000|2021-12-30 17:11:30|205333.9|205183.9|205326.2|205176.2|205334.8|205184.8|205324.2|205174.2|26
1640884300000|2021-12-30 17:11:40|205325.9|205175.9|205359.3|205209.3|205363.6|205213.6|205325.9|205175.9|20
1640884310000|2021-12-30 17:11:50|205359|205209|205363.2|205213.2|205363.2|205213.2|205357|205207|17
1640884320000|2021-12-30 17:12:00|205359.4|205209.4|205360.2|205210.2|205362.6|205212.6|205357.8|205207.8|16
1640884330000|2021-12-30 17:12:10|205362.5|205212.5|205369.9|205219.9|205369.9|205219.9|205362.2|205212.2|19
1640884340000|2021-12-30 17:12:20|205369.5|205219.5|205369.3|205219.3|205370|205220|205367.1|205217.1|22
1640884350000|2021-12-30 17:12:30|205369.1|205219.1|205368.5|205218.5|205374.8|205224.8|205364.3|205214.3|22
1640884360000|2021-12-30 17:12:40|205368.9|205218.9|205366.9|205216.9|205370|205220|205360.2|205210.2|26
1640884370000|2021-12-30 17:12:50|205366.4|205216.4|205362.7|205212.7|205368.6|205218.6|205362.7|205212.7|18
1640884380000|2021-12-30 17:13:00|205362.8|205212.8|205365.4|205215.4|205365.4|205215.4|205360.1|205210.1|18
1640884390000|2021-12-30 17:13:10|205365.3|205215.3|205366.2|205216.2|205366.5|205216.5|205362.9|205212.9|16
1640884400000|2021-12-30 17:13:20|205365.8|205215.8|205369.9|205219.9|205369.9|205219.9|205364.8|205214.8|19
1640884410000|2021-12-30 17:13:30|205369.8|205219.8|205368.6|205218.6|205370.2|205220.2|205367.6|205217.6|18
1640884420000|2021-12-30 17:13:40|205368.7|205218.7|205368.7|205218.7|205369.9|205219.9|205368.3|205218.3|16
1640884430000|2021-12-30 17:13:50|205369.1|205219.1|205368.9|205218.9|205369.5|205219.5|205367.5|205217.5|11
1640884440000|2021-12-30 17:14:00|205367.1|205217.1|205366|205216|205368.7|205218.7|205366|205216|14
1640884450000|2021-12-30 17:14:10|205367.5|205217.5|205367.2|205217.2|205371.3|205221.3|205367.2|205217.2|12
1640884460000|2021-12-30 17:14:20|205367.1|205217.1|205365.4|205215.4|205367.1|205217.1|205363.7|205213.7|19
1640884470000|2021-12-30 17:14:30|205365.2|205215.2|205364|205214|205366.7|205216.7|205363.5|205213.5|20
1640884480000|2021-12-30 17:14:40|205364.5|205214.5|205292.4|205242.4|205364.5|205242.4|205292.4|205190|29
1640884490000|2021-12-30 17:14:50|205296.1|205246.1|205350.7|205200.7|205351.1|205246.1|205295.9|205188.6|29
1640884500000|2021-12-30 17:15:00|205350.3|205200.3|205352.4|205202.4|205354.4|205250.1|205300.1|205191.4|28
1640884510000|2021-12-30 17:15:10|205352.2|205202.2|205351.6|205201.6|205352.4|205202.4|205349.7|205199.7|28
1640884520000|2021-12-30 17:15:20|205351.5|205201.5|205351.7|205201.7|205353|205203|205351.3|205201.3|17
1640884530000|2021-12-30 17:15:30|205351.6|205201.6|205351.3|205201.3|205353.2|205203.2|205350.8|205200.8|23
1640884540000|2021-12-30 17:15:40|205351.2|205201.2|205352.3|205202.3|205353.4|205203.4|205351.2|205201.2|14
1640884550000|2021-12-30 17:15:50|205352|205202|205356.3|205206.3|205356.5|205206.5|205351.7|205201.7|14
1640884560000|2021-12-30 17:16:00|205357.3|205207.3|205364.1|205214.1|205365|205215|205357.3|205207.3|23
1640884570000|2021-12-30 17:16:10|205364.7|205214.7|205362.5|205212.5|205364.7|205214.7|205362.5|205212.5|13
1640884580000|2021-12-30 17:16:20|205362.8|205212.8|205375.7|205225.7|205378.5|205228.5|205361.8|205211.8|18
1640884590000|2021-12-30 17:16:30|205375|205225|205391.9|205241.9|205394|205244|205375|205225|28
1640884600000|2021-12-30 17:16:40|205389|205239|205391.8|205241.8|205394.2|205244.2|205389|205239|24
1640884610000|2021-12-30 17:16:50|205392.1|205242.1|205390.7|205240.7|205393.6|205243.6|205388|205238|17
1640884620000|2021-12-30 17:17:00|205391.9|205241.9|205392.6|205242.6|205394|205244|205391.5|205241.5|15
1640884630000|2021-12-30 17:17:10|205392.5|205242.5|205418.1|205268.1|205418.1|205268.1|205392.3|205242.3|30
1640884640000|2021-12-30 17:17:20|205417.1|205267.1|205422.6|205272.6|205423|205273|205417.1|205267.1|15
1640884650000|2021-12-30 17:17:30|205421|205271|205450.5|205300.5|205456.7|205306.7|205419.6|205269.6|30
1640884660000|2021-12-30 17:17:40|205451.3|205301.3|205445.6|205295.6|205452|205302|205443.8|205293.8|26
1640884670000|2021-12-30 17:17:50|205445.9|205295.9|205445.6|205295.6|205450.8|205300.8|205444.6|205294.6|20
1640884680000|2021-12-30 17:18:00|205445.9|205295.9|205448.7|205298.7|205449.3|205351.3|205397.1|205293.4|27
1640884690000|2021-12-30 17:18:10|205447.8|205297.8|205449.4|205299.4|205455.3|205305.3|205447.3|205297.3|20
1640884700000|2021-12-30 17:18:20|205450.5|205300.5|205449.5|205299.5|205450.5|205300.5|205443.5|205293.5|17
1640884710000|2021-12-30 17:18:30|205449.4|205299.4|205451.2|205301.2|205452.8|205302.8|205446.7|205296.7|22
1640884720000|2021-12-30 17:18:40|205451.3|205301.3|205456.7|205306.7|205457.8|205307.8|205450.2|205300.2|26
1640884730000|2021-12-30 17:18:50|205456.2|205306.2|205495.6|205345.6|205499|205349|205454.4|205304.4|35
1640884740000|2021-12-30 17:19:00|205495.7|205345.7|205462.1|205412.1|205513.3|205412.8|205454.4|205345.1|29
1640884750000|2021-12-30 17:19:10|205463.9|205413.9|205529.9|205379.9|205531.8|205413.9|205461.4|205357.9|35
1640884760000|2021-12-30 17:19:20|205530.9|205380.9|205504.3|205354.3|205530.9|205401.8|205451.8|205347.8|28
1640884770000|2021-12-30 17:19:30|205499.4|205349.4|205508.5|205358.5|205509.5|205359.5|205499.4|205349.4|26
1640884780000|2021-12-30 17:19:40|205508.7|205358.7|205504.9|205354.9|205510.7|205360.7|205501.7|205351.7|23
1640884790000|2021-12-30 17:19:50|205507.4|205357.4|205502.1|205352.1|205507.5|205357.5|205501.1|205351.1|18
1640884800000|2021-12-30 17:20:00|205502.7|205352.7|205507.6|205357.6|205508.7|205358.7|205502.2|205352.2|15
1640884810000|2021-12-30 17:20:10|205507.8|205357.8|205502.1|205352.1|205510.9|205360.9|205502.1|205352.1|19
1640884820000|2021-12-30 17:20:20|205502.3|205352.3|205459|205309|205502.3|205382.5|205432.5|205299.1|30
1640884830000|2021-12-30 17:20:30|205457.9|205307.9|205457.4|205307.4|205459.7|205309.7|205455.8|205305.8|21
1640884840000|2021-12-30 17:20:40|205456.9|205306.9|205456.3|205306.3|205458.9|205308.9|205453|205303|16
1640884850000|2021-12-30 17:20:50|205454.7|205304.7|205455.4|205305.4|205455.8|205305.8|205452|205302|17
1640884860000|2021-12-30 17:21:00|205454.9|205304.9|205451|205301|205456.1|205306.1|205445|205295|25
1640884870000|2021-12-30 17:21:10|205451.3|205301.3|205446.9|205296.9|205452.7|205302.7|205444.6|205294.6|23
1640884880000|2021-12-30 17:21:20|205448.9|205298.9|205448.2|205298.2|205448.9|205351.4|205398.5|205293.1|19
1640884890000|2021-12-30 17:21:30|205447.7|205297.7|205450.5|205300.5|205450.5|205300.5|205446.6|205296.6|14
1640884900000|2021-12-30 17:21:40|205449.8|205299.8|205451.9|205301.9|205452.2|205302.2|205449|205299|15
1640884910000|2021-12-30 17:21:50|205450.1|205300.1|205450.4|205300.4|205452.2|205302.2|205448.8|205298.8|10
1640884920000|2021-12-30 17:22:00|205447|205297|205490.5|205340.5|205492.4|205376.6|205426.6|205297|25
1640884930000|2021-12-30 17:22:10|205493.2|205343.2|205482.2|205332.2|205498.8|205400.5|205434|205332.2|23
1640884940000|2021-12-30 17:22:20|205482.1|205332.1|205489.4|205339.4|205491|205341|205482.1|205332.1|16
1640884950000|2021-12-30 17:22:30|205489.8|205339.8|205446.3|205396.3|205495.3|205396.9|205442.3|205339.8|18
1640884960000|2021-12-30 17:22:40|205446.1|205396.1|205455.1|205405.1|205455.1|205405.1|205445.1|205395.1|13
1640884970000|2021-12-30 17:22:50|205458.5|205408.5|205470.8|205320.8|205507.7|205409.1|205442.9|205320.8|22
1640884980000|2021-12-30 17:23:00|205468.1|205318.1|205467.1|205317.1|205469.2|205319.2|205465.9|205315.9|22
1640884990000|2021-12-30 17:23:10|205466.6|205316.6|205465.9|205315.9|205467.2|205317.2|205465.7|205315.7|17
1640885000000|2021-12-30 17:23:20|205465.8|205315.8|205466.4|205316.4|205467.1|205317.1|205465.6|205315.6|17
1640885010000|2021-12-30 17:23:30|205466.5|205316.5|205466|205316|205466.5|205316.5|205463.7|205313.7|12
1640885020000|2021-12-30 17:23:40|205466.6|205316.6|205468|205318|205469.4|205319.4|205466.5|205316.5|22
1640885030000|2021-12-30 17:23:50|205468.7|205318.7|205465.6|205315.6|205468.7|205318.7|205461.8|205311.8|15
1640885040000|2021-12-30 17:24:00|205468.8|205318.8|205465|205315|205468.8|205318.8|205458|205308|19
1640885050000|2021-12-30 17:24:10|205465.6|205315.6|205456|205306|205469.1|205319.1|205454.2|205304.2|25
1640885060000|2021-12-30 17:24:20|205456.1|205306.1|205489.1|205339.1|205489.4|205339.4|205454.9|205304.9|22
1640885070000|2021-12-30 17:24:30|205488.6|205338.6|205488.2|205338.2|205488.6|205338.6|205485.4|205335.4|17
1640885080000|2021-12-30 17:24:40|205488.9|205338.9|205486.2|205336.2|205488.9|205338.9|205485|205335|12
1640885090000|2021-12-30 17:24:50|205494.2|205344.2|205492|205342|205497.4|205347.4|205490|205340|18
1640885100000|2021-12-30 17:25:00|205491.4|205341.4|205483.2|205333.2|205491.4|205341.4|205479.8|205329.8|19
1640885110000|2021-12-30 17:25:10|205454.8|205304.8|205438.6|205288.6|205454.8|205304.8|205431.8|205281.8|24
1640885120000|2021-12-30 17:25:20|205433.6|205283.6|205448.5|205298.5|205450.7|205300.7|205431|205281|20
1640885130000|2021-12-30 17:25:30|205446.3|205296.3|205446|205296|205448.4|205298.4|205444.1|205294.1|12
1640885140000|2021-12-30 17:25:40|205446.9|205296.9|205444.2|205294.2|205446.9|205296.9|205442.8|205292.8|11
1640885150000|2021-12-30 17:25:50|205443.3|205293.3|205393.2|205343.2|205446.2|205343.2|205393.2|205293.3|15
1640885160000|2021-12-30 17:26:00|205394|205344|205441.6|205291.6|205445|205345.1|205392|205290.5|19
1640885170000|2021-12-30 17:26:10|205442.4|205292.4|205399.8|205249.8|205447.8|205297.8|205396.6|205246.6|26
1640885180000|2021-12-30 17:26:20|205400|205250|205402.1|205252.1|205405.7|205255.7|205398.8|205248.8|21
1640885190000|2021-12-30 17:26:30|205402.8|205252.8|205404.8|205254.8|205404.8|205254.8|205401.3|205251.3|15
1640885200000|2021-12-30 17:26:40|205402.9|205252.9|205401.2|205251.2|205403.2|205253.2|205399.1|205249.1|14
1640885210000|2021-12-30 17:26:50|205401|205251|205392.5|205242.5|205401|205299.9|205348.2|205240.4|21
1640885220000|2021-12-30 17:27:00|205393.2|205243.2|205388.8|205238.8|205393.2|205243.2|205387.9|205237.9|16
1640885230000|2021-12-30 17:27:10|205390.7|205240.7|205388.3|205238.3|205392.8|205242.8|205388.2|205238.2|17
1640885240000|2021-12-30 17:27:20|205388.9|205238.9|205318.9|205168.9|205394.6|205244.6|205266.3|205168.9|29
1640885250000|2021-12-30 17:27:30|205318|205168|205405.7|205255.7|205419.3|205269.3|205316.2|205166.2|31
1640885260000|2021-12-30 17:27:40|205407.4|205257.4|205404.1|205254.1|205409.6|205259.6|205400.8|205250.8|18
1640885270000|2021-12-30 17:27:50|205405.2|205255.2|205401.4|205251.4|205410|205260|205394.6|205244.6|15
1640885280000|2021-12-30 17:28:00|205400.5|205250.5|205405.7|205255.7|205406.3|205256.3|205400.5|205250.5|13
1640885290000|2021-12-30 17:28:10|205405.6|205255.6|205408.8|205258.8|205408.8|205258.8|205403.1|205253.1|13
1640885300000|2021-12-30 17:28:20|205409.5|205259.5|205403.8|205253.8|205409.5|205259.5|205402.1|205252.1|15
1640885310000|2021-12-30 17:28:30|205403.4|205253.4|205406.8|205256.8|205408.3|205258.3|205403.2|205253.2|15
1640885320000|2021-12-30 17:28:40|205406.9|205256.9|205403.2|205253.2|205408.5|205258.5|205403.2|205253.2|19
1640885330000|2021-12-30 17:28:50|205404.8|205254.8|205404.5|205254.5|205405.3|205255.3|205403.4|205253.4|12
1640885340000|2021-12-30 17:29:00|205404.7|205254.7|205408.7|205258.7|205409.5|205259.5|205404.4|205254.4|19
1640885350000|2021-12-30 17:29:10|205407.9|205257.9|205413.8|205263.8|205415.4|205265.4|205394.1|205244.1|19
1640885360000|2021-12-30 17:29:20|205414.1|205264.1|205446.2|205296.2|205450.5|205300.5|205412.7|205262.7|19
1640885370000|2021-12-30 17:29:30|205448.5|205298.5|205494.4|205344.4|205500.3|205393.3|205442.3|205292.3|22
1640885380000|2021-12-30 17:29:40|205495.7|205345.7|205471.6|205321.6|205496.6|205403.6|205444.2|205321.3|23
1640885390000|2021-12-30 17:29:50|205473.2|205323.2|205467|205317|205476.1|205326.1|205461.3|205311.3|25
1640885400000|2021-12-30 17:30:00|205466|205316|205502.9|205352.9|205510.9|205360.9|205465|205315|20
1640885410000|2021-12-30 17:30:10|205502.7|205352.7|205475.5|205325.5|205503.2|205404.9|205425|205321.8|19
1640885420000|2021-12-30 17:30:20|205474.1|205324.1|205469.9|205319.9|205495.6|205389.8|205415.7|205312.4|26
1640885430000|2021-12-30 17:30:30|205474.3|205324.3|205464.8|205314.8|205474.3|205324.3|205463.3|205313.3|19
1640885440000|2021-12-30 17:30:40|205466.2|205316.2|205457.3|205307.3|205471.9|205321.9|205457.3|205307.3|19
1640885450000|2021-12-30 17:30:50|205455.6|205305.6|205496.9|205346.9|205501.5|205351.5|205455.6|205305.6|22
1640885460000|2021-12-30 17:31:00|205497.2|205347.2|205498.7|205348.7|205500.7|205404.4|205450.9|205342.3|29
1640885470000|2021-12-30 17:31:10|205496.9|205346.9|205500.4|205350.4|205500.5|205350.5|205495.7|205345.7|21
1640885480000|2021-12-30 17:31:20|205500.6|205350.6|205497.4|205347.4|205503.1|205353.1|205497.4|205347.4|20
1640885490000|2021-12-30 17:31:30|205497|205347|205488.5|205338.5|205505.7|205355.7|205483.5|205333.5|15
1640885500000|2021-12-30 17:31:40|205491.5|205341.5|205487.6|205337.6|205491.5|205341.5|205485.3|205335.3|13
1640885510000|2021-12-30 17:31:50|205487.7|205337.7|205492.1|205342.1|205492.1|205342.1|205486.3|205336.3|19
1640885520000|2021-12-30 17:32:00|205492.3|205342.3|205491.6|205341.6|205492.9|205342.9|205491.5|205341.5|9
1640885530000|2021-12-30 17:32:10|205492.3|205342.3|205487.9|205337.9|205492.4|205342.4|205486|205336|11
1640885540000|2021-12-30 17:32:20|205487.7|205337.7|205493.2|205343.2|205497.6|205347.6|205487.2|205337.2|12
1640885550000|2021-12-30 17:32:30|205495.7|205345.7|205505.9|205355.9|205548.8|205398.8|205489.3|205339.3|25
1640885560000|2021-12-30 17:32:40|205508.5|205358.5|205526.4|205376.4|205531.7|205381.7|205502.7|205352.7|19
1640885570000|2021-12-30 17:32:50|205522.7|205372.7|205492.7|205342.7|205524.3|205374.3|205489.5|205339.5|21
1640885580000|2021-12-30 17:33:00|205492.4|205342.4|205494.4|205344.4|205502.2|205352.2|205491.5|205341.5|24
1640885590000|2021-12-30 17:33:10|205494.6|205344.6|205494.6|205344.6|205494.8|205344.8|205491|205341|17
1640885600000|2021-12-30 17:33:20|205494.5|205344.5|205499.4|205349.4|205503.1|205353.1|205494.5|205344.5|22
1640885610000|2021-12-30 17:33:30|205499.8|205349.8|205498.5|205348.5|205503.9|205353.9|205492.2|205342.2|16
1640885620000|2021-12-30 17:33:40|205498.3|205348.3|205493.8|205343.8|205500.7|205350.7|205492.8|205342.8|19
1640885630000|2021-12-30 17:33:50|205495.6|205345.6|205490.7|205340.7|205496.5|205346.5|205488.5|205338.5|12
1640885640000|2021-12-30 17:34:00|205491|205341|205503.3|205353.3|205506.6|205356.6|205486.8|205336.8|20
1640885650000|2021-12-30 17:34:10|205502.6|205352.6|205503.1|205353.1|205503.1|205353.1|205501.1|205351.1|13
1640885660000|2021-12-30 17:34:20|205499.8|205349.8|205503|205353|205503|205353|205499.8|205349.8|15
1640885670000|2021-12-30 17:34:30|205502.9|205352.9|205503.5|205353.5|205506.1|205356.1|205498.5|205348.5|14
1640885680000|2021-12-30 17:34:40|205503.1|205353.1|205495.4|205345.4|205503.1|205353.1|205495.4|205345.4|15
1640885690000|2021-12-30 17:34:50|205495.3|205345.3|205498|205348|205499.9|205349.9|205495|205345|15
1640885700000|2021-12-30 17:35:00|205498.4|205348.4|205493.7|205343.7|205498.5|205348.5|205493.7|205343.7|7
1640885710000|2021-12-30 17:35:10|205493.8|205343.8|205498.6|205348.6|205498.6|205348.6|205493.4|205343.4|17
1640885720000|2021-12-30 17:35:20|205498.2|205348.2|205500.1|205350.1|205505.2|205355.2|205494|205344|18
1640885730000|2021-12-30 17:35:30|205499.5|205349.5|205495.1|205345.1|205504.2|205354.2|205495.1|205345.1|14
1640885740000|2021-12-30 17:35:40|205495.7|205345.7|205493.5|205343.5|205496|205346|205490.9|205340.9|6
1640885750000|2021-12-30 17:35:50|205487.1|205337.1|205497.3|205347.3|205506|205356|205487.1|205337.1|17
1640885760000|2021-12-30 17:36:00|205492.8|205342.8|205488.4|205338.4|205493.7|205343.7|205486.1|205336.1|19
1640885770000|2021-12-30 17:36:10|205490.8|205340.8|205495.2|205345.2|205495.3|205345.3|205490.5|205340.5|16
1640885780000|2021-12-30 17:36:20|205499.1|205349.1|205489.5|205339.5|205499.1|205349.1|205488.3|205338.3|14
1640885790000|2021-12-30 17:36:30|205488.6|205338.6|205487.5|205337.5|205495.2|205345.2|205487.5|205337.5|19
1640885800000|2021-12-30 17:36:40|205485.7|205335.7|205408.5|205258.5|205485.7|205335.7|205408.5|205258.5|34
1640885810000|2021-12-30 17:36:50|205408.9|205258.9|205414.9|205264.9|205417.5|205267.5|205408.9|205258.9|21
1640885820000|2021-12-30 17:37:00|205414.7|205264.7|205408.3|205258.3|205414.7|205264.7|205392.1|205242.1|25
1640885830000|2021-12-30 17:37:10|205408|205258|205419.7|205269.7|205433.1|205283.1|205398.6|205248.6|22
1640885840000|2021-12-30 17:37:20|205416.6|205266.6|205416.7|205266.7|205427.3|205277.3|205415.9|205265.9|15
1640885850000|2021-12-30 17:37:30|205417|205267|205414.9|205264.9|205417|205267|205402|205252|15
1640885860000|2021-12-30 17:37:40|205416.3|205266.3|205364.5|205314.5|205418.5|205315.1|205364.4|205265.8|13
1640885870000|2021-12-30 17:37:50|205364.8|205314.8|205412.4|205262.4|205418|205321.2|205364.8|205260.8|13
1640885880000|2021-12-30 17:38:00|205412.1|205262.1|205418|205268|205424|205274|205412.1|205262.1|15
1640885890000|2021-12-30 17:38:10|205413.4|205263.4|205402.9|205252.9|205413.4|205315.1|205357.4|205249.7|22
1640885900000|2021-12-30 17:38:20|205404.2|205254.2|205410.1|205260.1|205410.6|205260.6|205402.6|205252.6|19
1640885910000|2021-12-30 17:38:30|205410|205260|205412.4|205262.4|205418.8|205268.8|205410|205260|24
1640885920000|2021-12-30 17:38:40|205358.9|205308.9|205410.5|205260.5|205411|205308.9|205358.9|205249.5|27
1640885930000|2021-12-30 17:38:50|205408.9|205258.9|205408.2|205258.2|205410.8|205260.8|205403.2|205253.2|21
1640885940000|2021-12-30 17:39:00|205406.8|205256.8|205401.8|205251.8|205407.3|205257.3|205401.8|205251.8|22
1640885950000|2021-12-30 17:39:10|205403.7|205253.7|205403.2|205253.2|205408.3|205258.3|205400.3|205250.3|16
1640885960000|2021-12-30 17:39:20|205401.6|205251.6|205374.6|205224.6|205404|205254|205366.7|205216.7|27
1640885970000|2021-12-30 17:39:30|205371.8|205221.8|205405|205255|205407.8|205257.8|205371.8|205221.8|32
1640885980000|2021-12-30 17:39:40|205403.8|205253.8|205401.3|205251.3|205409.8|205259.8|205397.4|205247.4|17
1640885990000|2021-12-30 17:39:50|205400.5|205250.5|205398.7|205248.7|205400.5|205250.5|205398.6|205248.6|13
1640886000000|2021-12-30 17:40:00|205398.8|205248.8|205396|205246|205398.9|205248.9|205394.9|205244.9|17
1640886010000|2021-12-30 17:40:10|205396.2|205246.2|205399.4|205249.4|205403.3|205253.3|205395|205245|19
1640886020000|2021-12-30 17:40:20|205400.1|205250.1|205396.4|205246.4|205400.1|205250.1|205395.6|205245.6|9
1640886030000|2021-12-30 17:40:30|205395.6|205245.6|205394|205244|205397.9|205247.9|205392.5|205242.5|15
1640886040000|2021-12-30 17:40:40|205394.5|205244.5|205425|205275|205427.2|205277.2|205394|205244|20
1640886050000|2021-12-30 17:40:50|205419.3|205269.3|205396.9|205246.9|205419.6|205269.6|205396.9|205246.9|19
1640886060000|2021-12-30 17:41:00|205399.3|205249.3|205397.1|205247.1|205406.8|205256.8|205389.5|205239.5|25
1640886070000|2021-12-30 17:41:10|205397.4|205247.4|205397.6|205247.6|205400.9|205250.9|205389.8|205239.8|28
1640886080000|2021-12-30 17:41:20|205397.5|205247.5|205398.3|205248.3|205400|205250|205393.2|205243.2|14
1640886090000|2021-12-30 17:41:30|205398.1|205248.1|205398.4|205248.4|205398.4|205248.4|205397.4|205247.4|17
1640886100000|2021-12-30 17:41:40|205398.2|205248.2|205437.8|205287.8|205453.2|205303.2|205398.2|205248.2|25
1640886110000|2021-12-30 17:41:50|205438.9|205288.9|205439.7|205289.7|205441.7|205291.7|205435|205285|14
1640886120000|2021-12-30 17:42:00|205438.9|205288.9|205477.1|205327.1|205479.9|205329.9|205438.4|205288.4|26
1640886130000|2021-12-30 17:42:10|205476|205326|205468.4|205318.4|205476.3|205326.3|205467.5|205317.5|25
1640886140000|2021-12-30 17:42:20|205468.3|205318.3|205475.5|205325.5|205478.3|205380.8|205423.4|205318.3|20
1640886150000|2021-12-30 17:42:30|205476|205326|205427.8|205377.8|205481|205379.2|205427.7|205325.4|21
1640886160000|2021-12-30 17:42:40|205429|205379|205479.8|205329.8|205488.8|205388.7|205427|205327.6|22
1640886170000|2021-12-30 17:42:50|205476.3|205326.3|205424.2|205374.2|205488.5|205381.4|205421|205324.7|28
1640886180000|2021-12-30 17:43:00|205430.3|205380.3|205427.3|205377.3|205479.9|205381.8|205423.1|205327.3|19
1640886190000|2021-12-30 17:43:10|205426.3|205376.3|205421.7|205371.7|205473.5|205377.5|205420.6|205321.7|19
1640886200000|2021-12-30 17:43:20|205425.7|205375.7|205465.7|205315.7|205472.2|205378.8|205425.7|205304.9|18
1640886210000|2021-12-30 17:43:30|205463.8|205313.8|205462.2|205312.2|205469.9|205319.9|205459.5|205309.5|16
1640886220000|2021-12-30 17:43:40|205464.6|205314.6|205506|205356|205528.6|205378.6|205464.6|205314.6|22
1640886230000|2021-12-30 17:43:50|205511.6|205361.6|205488.4|205338.4|205511.6|205361.6|205486.1|205336.1|21
1640886240000|2021-12-30 17:44:00|205488.8|205338.8|205490.6|205340.6|205497.3|205347.3|205488.7|205338.7|20
1640886250000|2021-12-30 17:44:10|205490.9|205340.9|205492.7|205342.7|205493.5|205343.5|205488.6|205338.6|10
1640886260000|2021-12-30 17:44:20|205491.6|205341.6|205479.4|205329.4|205502.3|205352.3|205470.5|205320.5|26
1640886270000|2021-12-30 17:44:30|205479.5|205329.5|205470.2|205320.2|205479.8|205329.8|205469|205319|24
1640886280000|2021-12-30 17:44:40|205470.8|205320.8|205477.8|205327.8|205483.1|205333.1|205468.7|205318.7|22
1640886290000|2021-12-30 17:44:50|205471.6|205321.6|205474.4|205324.4|205478.1|205328.1|205471.2|205321.2|33
1640886300000|2021-12-30 17:45:00|205474.3|205324.3|205471.9|205321.9|205482.7|205332.7|205467.7|205317.7|33
1640886310000|2021-12-30 17:45:10|205470.6|205320.6|205445.7|205295.7|205470.6|205320.6|205427.3|205277.3|35
1640886320000|2021-12-30 17:45:20|205442.1|205292.1|205451.4|205301.4|205452.7|205302.7|205440|205290|34
1640886330000|2021-12-30 17:45:30|205451.7|205301.7|205479.1|205329.1|205485.1|205335.1|205451.7|205301.7|35
1640886340000|2021-12-30 17:45:40|205478.3|205328.3|205480.1|205330.1|205486.9|205336.9|205478.3|205328.3|25
1640886350000|2021-12-30 17:45:50|205483.9|205333.9|205479.7|205329.7|205486.4|205336.4|205476.8|205326.8|28
1640886360000|2021-12-30 17:46:00|205480.3|205330.3|205459.4|205309.4|205481.9|205331.9|205456.2|205306.2|30
1640886370000|2021-12-30 17:46:10|205459.9|205309.9|205458|205308|205462.2|205312.2|205457|205307|16
1640886380000|2021-12-30 17:46:20|205457.3|205307.3|205464.1|205314.1|205464.1|205314.1|205457.3|205307.3|15
1640886390000|2021-12-30 17:46:30|205463.3|205313.3|205461.1|205311.1|205464.1|205314.1|205461|205311|15
1640886400000|2021-12-30 17:46:40|205461|205311|205462.1|205312.1|205466.9|205316.9|205460.3|205310.3|22
1640886410000|2021-12-30 17:46:50|205461.9|205311.9|205452.6|205302.6|205463.3|205313.3|205448|205298|21
1640886420000|2021-12-30 17:47:00|205457.4|205307.4|205455.9|205305.9|205463.2|205313.2|205454|205304|33
1640886430000|2021-12-30 17:47:10|205456|205306|205456.7|205306.7|205459.6|205309.6|205455.5|205305.5|25
1640886440000|2021-12-30 17:47:20|205457.2|205307.2|205492|205342|205494.5|205344.5|205456.8|205306.8|24
1640886450000|2021-12-30 17:47:30|205491.8|205341.8|205486.5|205336.5|205492.4|205342.4|205485.4|205335.4|22
1640886460000|2021-12-30 17:47:40|205489|205339|205486.9|205336.9|205490.6|205340.6|205485.2|205335.2|11
1640886470000|2021-12-30 17:47:50|205486.8|205336.8|205487|205337|205489.7|205339.7|205486|205336|19
1640886480000|2021-12-30 17:48:00|205488.9|205338.9|205482.4|205332.4|205488.9|205338.9|205477.3|205327.3|24
1640886490000|2021-12-30 17:48:10|205483.1|205333.1|205481|205331|205483.5|205333.5|205479.8|205329.8|22
1640886500000|2021-12-30 17:48:20|205480.8|205330.8|205477.8|205327.8|205482.1|205332.1|205476.6|205326.6|11
1640886510000|2021-12-30 17:48:30|205478.8|205328.8|205479.5|205329.5|205480.5|205330.5|205477.9|205327.9|9
1640886520000|2021-12-30 17:48:40|205480.9|205330.9|205445.1|205295.1|205482|205358.6|205408.6|205289.5|22
1640886530000|2021-12-30 17:48:50|205445.7|205295.7|205445.8|205295.8|205451.2|205301.2|205444.4|205294.4|24
1640886540000|2021-12-30 17:49:00|205445.9|205295.9|205486.1|205336.1|205488.3|205338.3|205445.9|205295.9|29
1640886550000|2021-12-30 17:49:10|205487.8|205337.8|205486.9|205336.9|205490.1|205340.1|205480.8|205330.8|19
1640886560000|2021-12-30 17:49:20|205484|205334|205494.2|205344.2|205502.3|205352.3|205484|205334|18
1640886570000|2021-12-30 17:49:30|205492.6|205342.6|205493|205343|205501.2|205351.2|205491.2|205341.2|21
1640886580000|2021-12-30 17:49:40|205493.6|205343.6|205498.2|205348.2|205499.5|205349.5|205486.6|205336.6|23
1640886590000|2021-12-30 17:49:50|205497.9|205347.9|205497.2|205347.2|205497.9|205347.9|205494.8|205344.8|17
1640886600000|2021-12-30 17:50:00|205499.7|205349.7|205496.4|205346.4|205499.7|205349.7|205494.3|205344.3|19
1640886610000|2021-12-30 17:50:10|205496.3|205346.3|205497.1|205347.1|205499.6|205349.6|205494.6|205344.6|17
1640886620000|2021-12-30 17:50:20|205496.7|205346.7|205447.6|205397.6|205498.2|205397.6|205447.2|205346.3|17
1640886630000|2021-12-30 17:50:30|205448|205398|205447|205397|205448.6|205398.6|205447|205397|12
1640886640000|2021-12-30 17:50:40|205447.9|205397.9|205494.3|205344.3|205496|205398.2|205447.1|205342.5|16
1640886650000|2021-12-30 17:50:50|205494|205344|205493.8|205343.8|205495.2|205345.2|205492.4|205342.4|13
1640886660000|2021-12-30 17:51:00|205493.3|205343.3|205493|205343|205495.3|205345.3|205491.7|205341.7|6
1640886670000|2021-12-30 17:51:10|205496|205346|205447.9|205397.9|205497.4|205397.9|205447.4|205346|7
1640886680000|2021-12-30 17:51:20|205448.3|205398.3|205494.8|205344.8|205495.7|205398.3|205445.5|205341.6|12
1640886690000|2021-12-30 17:51:30|205494.5|205344.5|205478.8|205428.8|205539.6|205450.5|205454.4|205344.5|30
1640886700000|2021-12-30 17:51:40|205478.7|205428.7|205479|205429|205479.9|205429.9|205477|205427|16
1640886710000|2021-12-30 17:51:50|205477.9|205427.9|205528.3|205378.3|205528.3|205427.9|205477.9|205376.5|19
1640886720000|2021-12-30 17:52:00|205527.8|205377.8|205526.1|205376.1|205528.6|205378.6|205525|205375|15
1640886730000|2021-12-30 17:52:10|205525.2|205375.2|205524.7|205374.7|205528.5|205378.5|205524.1|205374.1|14
1640886740000|2021-12-30 17:52:20|205524.5|205374.5|205527.6|205377.6|205528.2|205378.2|205524.5|205374.5|15
1640886750000|2021-12-30 17:52:30|205527.2|205377.2|205538.8|205388.8|205544.7|205394.7|205526.6|205376.6|21
1640886760000|2021-12-30 17:52:40|205537.9|205387.9|205530.6|205380.6|205538.3|205388.3|205529.7|205379.7|23
1640886770000|2021-12-30 17:52:50|205534.4|205384.4|205535.6|205385.6|205539.2|205389.2|205533.9|205383.9|21
1640886780000|2021-12-30 17:53:00|205535.3|205385.3|205537|205387|205540.1|205390.1|205534.2|205384.2|26
1640886790000|2021-12-30 17:53:10|205537.4|205387.4|205537|205387|205543.1|205393.1|205530.5|205380.5|20
1640886800000|2021-12-30 17:53:20|205538.9|205388.9|205536.1|205386.1|205539.9|205389.9|205535.1|205385.1|16
1640886810000|2021-12-30 17:53:30|205536.5|205386.5|205543.3|205393.3|205543.4|205393.4|205532.8|205382.8|16
1640886820000|2021-12-30 17:53:40|205542.2|205392.2|205541.3|205391.3|205542.3|205392.3|205533.1|205383.1|17
1640886830000|2021-12-30 17:53:50|205543.2|205393.2|205542.7|205392.7|205544.2|205394.2|205540|205390|14
1640886840000|2021-12-30 17:54:00|205541.7|205391.7|205540.8|205390.8|205543.2|205393.2|205539.8|205389.8|24
1640886850000|2021-12-30 17:54:10|205539.6|205389.6|205541.1|205391.1|205541.9|205391.9|205539.3|205389.3|15
1640886860000|2021-12-30 17:54:20|205540.3|205390.3|205540.9|205390.9|205543.3|205393.3|205539.8|205389.8|18
1640886870000|2021-12-30 17:54:30|205539.8|205389.8|205528.1|205478.1|205584.7|205478.5|205528.1|205389.8|29
1640886880000|2021-12-30 17:54:40|205526.3|205476.3|205527.8|205477.8|205577.8|205479.6|205526|205422.7|22
1640886890000|2021-12-30 17:54:50|205527.5|205477.5|205573.4|205423.4|205573.7|205479.2|205524.3|205423.4|15
1640886900000|2021-12-30 17:55:00|205579.5|205429.5|205577.9|205427.9|205580.6|205430.6|205577.9|205427.9|11
1640886910000|2021-12-30 17:55:10|205578.3|205428.3|205577.6|205427.6|205579.1|205429.1|205576.7|205426.7|14
1640886920000|2021-12-30 17:55:20|205577.8|205427.8|205577.8|205427.8|205577.8|205427.8|205576.3|205426.3|11
1640886930000|2021-12-30 17:55:30|205576.9|205426.9|205526|205476|205576.9|205476|205522.8|205419.1|14
1640886940000|2021-12-30 17:55:40|205569.4|205419.4|205573.4|205423.4|205573.4|205423.4|205568.2|205418.2|8
1640886950000|2021-12-30 17:55:50|205568.3|205418.3|205570.5|205420.5|205570.5|205420.5|205566|205416|10
1640886960000|2021-12-30 17:56:00|205570.8|205420.8|205522.6|205472.6|205571|205472.6|205522.6|205419.5|14
1640886970000|2021-12-30 17:56:10|205520.3|205470.3|205571.7|205421.7|205574.6|205472|205520.3|205421.7|18
1640886980000|2021-12-30 17:56:20|205572.3|205422.3|205580.5|205430.5|205580.5|205430.5|205571|205421|14
1640886990000|2021-12-30 17:56:30|205579.3|205429.3|205576.4|205426.4|205580.6|205430.6|205576.4|205426.4|13
1640887000000|2021-12-30 17:56:40|205576.3|205426.3|205579.6|205429.6|205580|205430|205575.4|205425.4|13
1640887010000|2021-12-30 17:56:50|205579.5|205429.5|205581.9|205431.9|205584.3|205434.3|205573.6|205423.6|17
1640887020000|2021-12-30 17:57:00|205583.6|205433.6|205559.5|205409.5|205583.9|205433.9|205555|205405|27
1640887030000|2021-12-30 17:57:10|205557.5|205407.5|205552.4|205402.4|205557.5|205407.5|205551.4|205401.4|17
1640887040000|2021-12-30 17:57:20|205551.4|205401.4|205554|205404|205556.8|205406.8|205550.2|205400.2|19
1640887050000|2021-12-30 17:57:30|205553.5|205403.5|205570.2|205420.2|205573.9|205423.9|205553.5|205403.5|17
1640887060000|2021-12-30 17:57:40|205571.1|205421.1|205575.7|205425.7|205576.9|205426.9|205571.1|205421.1|19
1640887070000|2021-12-30 17:57:50|205575.5|205425.5|205572.7|205422.7|205575.5|205425.5|205572.7|205422.7|18
1640887080000|2021-12-30 17:58:00|205573.7|205423.7|205622.9|205472.9|205623.6|205473.6|205573.1|205423.1|26
1640887090000|2021-12-30 17:58:10|205622.3|205472.3|205624.3|205474.3|205629.2|205479.2|205621.7|205471.7|17
1640887100000|2021-12-30 17:58:20|205622.7|205472.7|205621.1|205471.1|205625.5|205475.5|205620.9|205470.9|10
1640887110000|2021-12-30 17:58:30|205620.6|205470.6|205613.8|205463.8|205622|205514.2|205564.2|205463|15
1640887120000|2021-12-30 17:58:40|205614.4|205464.4|205593.8|205443.8|205615.3|205465.3|205593.8|205443.8|25
1640887130000|2021-12-30 17:58:50|205595|205445|205605.8|205455.8|205613.4|205463.4|205595|205445|22
1640887140000|2021-12-30 17:59:00|205607.1|205457.1|205609.9|205459.9|205609.9|205459.9|205604.4|205454.4|23
1640887150000|2021-12-30 17:59:10|205608.2|205458.2|205613.3|205463.3|205614.5|205464.5|205607.6|205457.6|19
1640887160000|2021-12-30 17:59:20|205614.1|205464.1|205612.4|205462.4|205614.2|205464.2|205608.9|205458.9|19
1640887170000|2021-12-30 17:59:30|205612.2|205462.2|205611.1|205461.1|205613.8|205463.8|205610.9|205460.9|14
1640887180000|2021-12-30 17:59:40|205611.7|205461.7|205612.6|205462.6|205613.1|205463.1|205611|205461|12
1640887190000|2021-12-30 17:59:50|205612.4|205462.4|205614.6|205464.6|205615.6|205465.6|205610.7|205460.7|10
1640887200000|2021-12-30 18:00:00|205613.2|205463.2|205636.9|205486.9|205655.1|205537.1|205563.8|205463.2|32
1640887210000|2021-12-30 18:00:10|205646.7|205496.7|205632.1|205482.1|205646.7|205532.9|205582.9|205479|24
1640887220000|2021-12-30 18:00:20|205633|205483|205630.4|205480.4|205633.9|205483.9|205630.3|205480.3|15
1640887230000|2021-12-30 18:00:30|205630.3|205480.3|205568.6|205418.6|205633.4|205515.3|205554.2|205418.6|25
1640887240000|2021-12-30 18:00:40|205568.9|205418.9|205556.4|205406.4|205576.6|205426.6|205549.8|205399.8|26
1640887250000|2021-12-30 18:00:50|205557.3|205407.3|205523.9|205373.9|205558.1|205435.3|205484|205338|37
1640887260000|2021-12-30 18:01:00|205525.4|205375.4|205543.9|205393.9|205544.2|205394.2|205521.4|205371.4|29
1640887270000|2021-12-30 18:01:10|205544.2|205394.2|205520.9|205370.9|205546.3|205396.3|205520.9|205370.9|22
1640887280000|2021-12-30 18:01:20|205519|205369|205525.3|205375.3|205526|205423.3|205473.3|205369|19
1640887290000|2021-12-30 18:01:30|205525.1|205375.1|205524.6|205374.6|205526|205376|205523.4|205373.4|17
1640887300000|2021-12-30 18:01:40|205525|205375|205528|205378|205531.8|205381.8|205524.2|205374.2|19
1640887310000|2021-12-30 18:01:50|205530.9|205380.9|205536.4|205386.4|205541.9|205391.9|205527.9|205377.9|18
1640887320000|2021-12-30 18:02:00|205535.5|205385.5|205534.5|205384.5|205536.7|205386.7|205534.5|205384.5|11
1640887330000|2021-12-30 18:02:10|205534.7|205384.7|205535.5|205385.5|205535.5|205385.5|205534.2|205384.2|11
1640887340000|2021-12-30 18:02:20|205533.8|205383.8|205611.4|205461.4|205618|205468|205533.8|205383.8|28
1640887350000|2021-12-30 18:02:30|205611.3|205461.3|205607.7|205457.7|205612.5|205462.5|205607.7|205457.7|14
1640887360000|2021-12-30 18:02:40|205609.6|205459.6|205610.8|205460.8|205611.4|205461.4|205609|205459|15
1640887370000|2021-12-30 18:02:50|205610.6|205460.6|205611.1|205461.1|205618.8|205468.8|205606.8|205456.8|13
1640887380000|2021-12-30 18:03:00|205614.8|205464.8|205583.7|205433.7|205620.4|205470.4|205581.9|205431.9|14
1640887390000|2021-12-30 18:03:10|205581.5|205431.5|205573.2|205423.2|205581.5|205466.3|205516.3|205415.1|19
1640887400000|2021-12-30 18:03:20|205574.1|205424.1|205570.4|205420.4|205575.1|205425.1|205569|205419|19
1640887410000|2021-12-30 18:03:30|205570.3|205420.3|205569.9|205419.9|205571.3|205421.3|205569.3|205419.3|13
1640887420000|2021-12-30 18:03:40|205569.7|205419.7|205559.5|205409.5|205570.4|205420.4|205559.5|205409.5|19
1640887430000|2021-12-30 18:03:50|205559.6|205409.6|205554.1|205404.1|205560.5|205410.5|205553.4|205403.4|16
1640887440000|2021-12-30 18:04:00|205553.6|205403.6|205538.6|205388.6|205553.8|205403.8|205538.2|205388.2|22
1640887450000|2021-12-30 18:04:10|205538|205388|205540.5|205390.5|205540.5|205390.5|205537.5|205387.5|13
1640887460000|2021-12-30 18:04:20|205540.6|205390.6|205539|205389|205540.6|205390.6|205537.6|205387.6|10
1640887470000|2021-12-30 18:04:30|205539.3|205389.3|205542.1|205392.1|205543.3|205393.3|205536.9|205386.9|13
1640887480000|2021-12-30 18:04:40|205541.3|205391.3|205542.5|205392.5|205546.7|205396.7|205538.8|205388.8|23
1640887490000|2021-12-30 18:04:50|205543.7|205393.7|205571.4|205421.4|205574.5|205424.5|205538.7|205388.7|29
1640887500000|2021-12-30 18:05:00|205570.8|205420.8|205558.1|205408.1|205574|205424|205555.6|205405.6|23
1640887510000|2021-12-30 18:05:10|205559.5|205409.5|205552.7|205402.7|205559.5|205409.5|205547.2|205397.2|17
1640887520000|2021-12-30 18:05:20|205552.1|205402.1|205562.8|205412.8|205562.8|205412.8|205549.4|205399.4|18
1640887530000|2021-12-30 18:05:30|205564|205414|205540|205390|205564|205414|205539.9|205389.9|19
1640887540000|2021-12-30 18:05:40|205540.1|205390.1|205545.5|205395.5|205555.3|205444.3|205494.3|205390.1|18
1640887550000|2021-12-30 18:05:50|205546|205396|205546.2|205396.2|205549.2|205399.2|205545.3|205395.3|14
1640887560000|2021-12-30 18:06:00|205545.9|205395.9|205547|205397|205550.3|205400.3|205545.8|205395.8|11
1640887570000|2021-12-30 18:06:10|205547.9|205397.9|205545.5|205395.5|205549.8|205399.8|205544.3|205394.3|14
1640887580000|2021-12-30 18:06:20|205545.4|205395.4|205544.8|205394.8|205549.3|205399.3|205542.6|205392.6|17
1640887590000|2021-12-30 18:06:30|205541.9|205391.9|205544.1|205394.1|205548.8|205398.8|205539.2|205389.2|14
1640887600000|2021-12-30 18:06:40|205546.1|205396.1|205547.5|205397.5|205548.2|205398.2|205545.9|205395.9|12
1640887610000|2021-12-30 18:06:50|205545.3|205395.3|205550.2|205400.2|205555.1|205405.1|205545.1|205395.1|21
1640887620000|2021-12-30 18:07:00|205549.9|205399.9|205543.3|205393.3|205549.9|205399.9|205536.8|205386.8|23
1640887630000|2021-12-30 18:07:10|205541.3|205391.3|205540.1|205390.1|205542.1|205392.1|205538.2|205388.2|18
1640887640000|2021-12-30 18:07:20|205540.3|205390.3|205539.8|205389.8|205542.1|205392.1|205537.4|205387.4|13
1640887650000|2021-12-30 18:07:30|205539.3|205389.3|205559.3|205409.3|205566.5|205416.5|205539.3|205389.3|19
1640887660000|2021-12-30 18:07:40|205566.7|205416.7|205559.1|205409.1|205566.7|205416.7|205557.9|205407.9|17
1640887670000|2021-12-30 18:07:50|205560.4|205410.4|205558.2|205408.2|205560.4|205410.4|205557.3|205407.3|15
1640887680000|2021-12-30 18:08:00|205557.5|205407.5|205559.1|205409.1|205559.1|205409.1|205556.7|205406.7|11
1640887690000|2021-12-30 18:08:10|205559|205409|205540.5|205390.5|205561.5|205442|205489.7|205386.1|20
1640887700000|2021-12-30 18:08:20|205538.8|205388.8|205537.9|205387.9|205541.1|205391.1|205536.1|205386.1|11
1640887710000|2021-12-30 18:08:30|205537.7|205387.7|205540.4|205390.4|205541|205391|205536.3|205386.3|13
1640887720000|2021-12-30 18:08:40|205538.9|205388.9|205537.3|205387.3|205542.3|205392.3|205535|205385|14
1640887730000|2021-12-30 18:08:50|205536.3|205386.3|205537.8|205387.8|205538.5|205388.5|205536|205386|8
1640887740000|2021-12-30 18:09:00|205539.2|205389.2|205539.3|205389.3|205539.8|205389.8|205536.9|205386.9|8
1640887750000|2021-12-30 18:09:10|205538.2|205388.2|205533.4|205383.4|205538.2|205388.2|205531.2|205381.2|12
1640887760000|2021-12-30 18:09:20|205532.9|205382.9|205544.3|205394.3|205551.4|205433.7|205482.4|205382.9|22
1640887770000|2021-12-30 18:09:30|205541.4|205391.4|205538.1|205388.1|205546|205396|205531.8|205381.8|25
1640887780000|2021-12-30 18:09:40|205537.9|205387.9|205545.7|205395.7|205548.5|205398.5|205537.1|205387.1|24
1640887790000|2021-12-30 18:09:50|205544.9|205394.9|205547.1|205397.1|205548.6|205398.6|205542.8|205392.8|9
1640887800000|2021-12-30 18:10:00|205545.5|205395.5|205564.1|205414.1|205566.6|205416.6|205543.2|205393.2|20
1640887810000|2021-12-30 18:10:10|205561.2|205411.2|205566.3|205416.3|205570|205420|205561.2|205411.2|15
1640887820000|2021-12-30 18:10:20|205566|205416|205569.6|205419.6|205569.6|205419.6|205565.3|205415.3|9
1640887830000|2021-12-30 18:10:30|205568.9|205418.9|205589.4|205439.4|205590.5|205440.5|205565.5|205415.5|20
1640887840000|2021-12-30 18:10:40|205590.6|205440.6|205590.8|205440.8|205593.4|205487.9|205532.9|205439.1|12
1640887850000|2021-12-30 18:10:50|205590.9|205440.9|205599.9|205449.9|205610.8|205460.8|205590.9|205440.9|27
1640887860000|2021-12-30 18:11:00|205599.1|205449.1|205597.4|205447.4|205601.1|205451.1|205597.2|205447.2|15
1640887870000|2021-12-30 18:11:10|205599.7|205449.7|205606|205456|205608.4|205458.4|205598.7|205448.7|18
1640887880000|2021-12-30 18:11:20|205605.9|205455.9|205604.4|205454.4|205605.9|205455.9|205603.2|205453.2|9
1640887890000|2021-12-30 18:11:30|205604.8|205454.8|205606.4|205456.4|205607.9|205457.9|205602.6|205452.6|16
1640887900000|2021-12-30 18:11:40|205605.6|205455.6|205599.5|205449.5|205606.9|205456.9|205599.5|205449.5|16
1640887910000|2021-12-30 18:11:50|205597.2|205447.2|205594.6|205444.6|205597.4|205447.4|205593.8|205443.8|18
1640887920000|2021-12-30 18:12:00|205594.4|205444.4|205595.6|205445.6|205597.3|205447.3|205594.4|205444.4|15
1640887930000|2021-12-30 18:12:10|205595.1|205445.1|205561.8|205411.8|205595.1|205445.1|205559.9|205409.9|19
1640887940000|2021-12-30 18:12:20|205563.1|205413.1|205561.9|205411.9|205563.4|205413.4|205561.4|205411.4|19
1640887950000|2021-12-30 18:12:30|205561.3|205411.3|205561.4|205411.4|205563|205413|205561|205411|11
1640887960000|2021-12-30 18:12:40|205561.1|205411.1|205561.2|205411.2|205562.1|205412.1|205556.4|205406.4|9
1640887970000|2021-12-30 18:12:50|205561.4|205411.4|205559.8|205409.8|205564.9|205414.9|205557.5|205407.5|13
1640887980000|2021-12-30 18:13:00|205560.1|205410.1|205563.1|205413.1|205565|205415|205560.1|205410.1|10
1640887990000|2021-12-30 18:13:10|205563.7|205413.7|205566.4|205416.4|205566.4|205416.4|205561.2|205411.2|14
1640888000000|2021-12-30 18:13:20|205566.3|205416.3|205570.4|205420.4|205573|205423|205566.3|205416.3|26
1640888010000|2021-12-30 18:13:30|205570.8|205420.8|205572.2|205422.2|205583|205493.6|205530.8|205417.5|29
1640888020000|2021-12-30 18:13:40|205571.1|205421.1|205589.6|205439.6|205597.5|205499.3|205521.9|205420.9|36
1640888030000|2021-12-30 18:13:50|205588.7|205438.7|205596.5|205446.5|205596.5|205485.1|205530.7|205432.6|29
1640888040000|2021-12-30 18:14:00|205590.7|205440.7|205592.5|205442.5|205593.2|205443.2|205585.8|205435.8|31
1640888050000|2021-12-30 18:14:10|205591.5|205441.5|205584.5|205434.5|205591.7|205441.7|205583.4|205433.4|28
1640888060000|2021-12-30 18:14:20|205584.4|205434.4|205571.6|205421.6|205584.8|205434.8|205570.2|205420.2|26
1640888070000|2021-12-30 18:14:30|205571.9|205421.9|205569.8|205419.8|205572.5|205422.5|205568.2|205418.2|14
1640888080000|2021-12-30 18:14:40|205569.9|205419.9|205522.9|205372.9|205573.2|205423.2|205519.8|205369.8|25
1640888090000|2021-12-30 18:14:50|205523.4|205373.4|205486.6|205336.6|205523.6|205373.6|205485.6|205335.6|37
1640888100000|2021-12-30 18:15:00|205486.5|205336.5|205472.6|205322.6|205495.8|205345.8|205472.2|205322.2|33
1640888110000|2021-12-30 18:15:10|205473.1|205323.1|205476.9|205326.9|205478.5|205328.5|205470.5|205320.5|24
1640888120000|2021-12-30 18:15:20|205476.4|205326.4|205474.9|205324.9|205478.8|205328.8|205472.2|205322.2|24
1640888130000|2021-12-30 18:15:30|205474.5|205324.5|205475.2|205325.2|205478.7|205328.7|205470.6|205320.6|26
1640888140000|2021-12-30 18:15:40|205475.5|205325.5|205477.3|205327.3|205477.3|205327.3|205475.5|205325.5|13
1640888150000|2021-12-30 18:15:50|205476.9|205326.9|205481.2|205331.2|205481.6|205331.6|205476.7|205326.7|14
1640888160000|2021-12-30 18:16:00|205481.9|205331.9|205469.8|205319.8|205483.6|205333.6|205469.8|205319.8|18
1640888170000|2021-12-30 18:16:10|205474.5|205324.5|205476.2|205326.2|205476.2|205326.2|205472|205322|11
1640888180000|2021-12-30 18:16:20|205476.1|205326.1|205476.5|205326.5|205479.8|205329.8|205472.6|205322.6|21
1640888190000|2021-12-30 18:16:30|205476.8|205326.8|205471.4|205321.4|205476.8|205326.8|205471.3|205321.3|18
1640888200000|2021-12-30 18:16:40|205471.5|205321.5|205469.8|205319.8|205473|205323|205469|205319|17
1640888210000|2021-12-30 18:16:50|205469.7|205319.7|205473.4|205323.4|205478.7|205328.7|205468|205318|25
1640888220000|2021-12-30 18:17:00|205474.1|205324.1|205475.5|205325.5|205475.9|205325.9|205474.1|205324.1|16
1640888230000|2021-12-30 18:17:10|205475.7|205325.7|205478.7|205328.7|205479.5|205329.5|205474.6|205324.6|16
1640888240000|2021-12-30 18:17:20|205478.9|205328.9|205474.2|205324.2|205479.5|205329.5|205474.1|205324.1|13
1640888250000|2021-12-30 18:17:30|205474|205324|205473.3|205323.3|205474.7|205324.7|205471.3|205321.3|20
1640888260000|2021-12-30 18:17:40|205473.7|205323.7|205474.4|205324.4|205476|205326|205469.1|205319.1|17
1640888270000|2021-12-30 18:17:50|205472.4|205322.4|205471.7|205321.7|205476.8|205326.8|205468.7|205318.7|23
1640888280000|2021-12-30 18:18:00|205468.9|205318.9|205470.3|205320.3|205471.4|205321.4|205468.6|205318.6|21
1640888290000|2021-12-30 18:18:10|205470.6|205320.6|205434.8|205284.8|205472|205322|205431|205281|30
1640888300000|2021-12-30 18:18:20|205434.6|205284.6|205440.4|205290.4|205440.8|205290.8|205430.5|205280.5|30
1640888310000|2021-12-30 18:18:30|205440.2|205290.2|205438.2|205288.2|205441.3|205291.3|205435.8|205285.8|25
1640888320000|2021-12-30 18:18:40|205438.5|205288.5|205437.9|205287.9|205439.3|205289.3|205435.8|205285.8|21
1640888330000|2021-12-30 18:18:50|205437|205287|205430.4|205280.4|205438.5|205288.5|205423.5|205273.5|28
1640888340000|2021-12-30 18:19:00|205434.1|205284.1|205428.5|205278.5|205434.8|205284.8|205424.9|205274.9|21
1640888350000|2021-12-30 18:19:10|205427.4|205277.4|205430.7|205280.7|205436.9|205286.9|205426.5|205276.5|28
1640888360000|2021-12-30 18:19:20|205430.2|205280.2|205433.6|205283.6|205435|205285|205430.2|205280.2|14
1640888370000|2021-12-30 18:19:30|205433.8|205283.8|205434.1|205284.1|205434.9|205284.9|205431.9|205281.9|17
1640888380000|2021-12-30 18:19:40|205434.2|205284.2|205436.3|205286.3|205437.3|205287.3|205434.2|205284.2|17
1640888390000|2021-12-30 18:19:50|205436.9|205286.9|205439|205289|205444|205294|205433.6|205283.6|19
1640888400000|2021-12-30 18:20:00|205441.5|205291.5|205440.1|205290.1|205442.5|205292.5|205440.1|205290.1|17
1640888410000|2021-12-30 18:20:10|205440.4|205290.4|205302.2|205152.2|205440.4|205290.4|205296.8|205146.8|31
1640888420000|2021-12-30 18:20:20|205300.4|205150.4|205301.5|205151.5|205301.5|205151.5|205298.2|205148.2|23
1640888430000|2021-12-30 18:20:30|205302.3|205152.3|205303.3|205153.3|205304.1|205154.1|205295.7|205145.7|22
1640888440000|2021-12-30 18:20:40|205306.2|205156.2|205306.5|205156.5|205311.3|205161.3|205304.4|205154.4|21
1640888450000|2021-12-30 18:20:50|205306.4|205156.4|205308|205158|205308|205158|205306.1|205156.1|24
1640888460000|2021-12-30 18:21:00|205310.2|205160.2|205308.1|205158.1|205310.2|205160.2|205305.8|205155.8|18
1640888470000|2021-12-30 18:21:10|205309.3|205159.3|205305.9|205155.9|205309.8|205159.8|205305.1|205155.1|17
1640888480000|2021-12-30 18:21:20|205306.5|205156.5|205305.4|205155.4|205306.6|205156.6|205299.4|205149.4|12
1640888490000|2021-12-30 18:21:30|205308|205158|205302|205152|205308.8|205158.8|205301.5|205151.5|21
1640888500000|2021-12-30 18:21:40|205303|205153|205302.6|205152.6|205304|205154|205299.2|205149.2|24
1640888510000|2021-12-30 18:21:50|205302.9|205152.9|205302.4|205152.4|205305.8|205155.8|205301.5|205151.5|16
1640888520000|2021-12-30 18:22:00|205303|205153|205299.8|205149.8|205303|205153|205295.7|205145.7|15
1640888530000|2021-12-30 18:22:10|205297.9|205147.9|205306.1|205156.1|205306.8|205156.8|205297.9|205147.9|25
1640888540000|2021-12-30 18:22:20|205305.9|205155.9|205297.3|205147.3|205306|205156|205297.3|205147.3|22
1640888550000|2021-12-30 18:22:30|205297.4|205147.4|205297.3|205147.3|205298.7|205148.7|205297|205147|13
1640888560000|2021-12-30 18:22:40|205297|205147|205297.6|205147.6|205298.7|205148.7|205297|205147|13
1640888570000|2021-12-30 18:22:50|205298.4|205148.4|205296.9|205146.9|205298.6|205148.6|205296.9|205146.9|14
1640888580000|2021-12-30 18:23:00|205296.4|205146.4|205298.3|205148.3|205300.9|205150.9|205296.4|205146.4|18
1640888590000|2021-12-30 18:23:10|205298.1|205148.1|205297|205147|205299.7|205149.7|205296.3|205146.3|13
1640888600000|2021-12-30 18:23:20|205297.8|205147.8|205303.5|205153.5|205304.9|205154.9|205297.8|205147.8|18
1640888610000|2021-12-30 18:23:30|205302.3|205152.3|205299.3|205149.3|205303|205153|205299.3|205149.3|22
1640888620000|2021-12-30 18:23:40|205299.2|205149.2|205298.2|205148.2|205300.7|205150.7|205296.2|205146.2|21
1640888630000|2021-12-30 18:23:50|205298.3|205148.3|205299.4|205149.4|205302.9|205152.9|205298.3|205148.3|31
1640888640000|2021-12-30 18:24:00|205299.8|205149.8|205299.1|205149.1|205302.1|205152.1|205292.6|205142.6|32
1640888650000|2021-12-30 18:24:10|205299.5|205149.5|205301.6|205151.6|205302.9|205152.9|205298.4|205148.4|21
1640888660000|2021-12-30 18:24:20|205302.8|205152.8|205304.2|205154.2|205304.2|205154.2|205297.7|205147.7|26
1640888670000|2021-12-30 18:24:30|205305|205155|205304.1|205154.1|205305.3|205155.3|205302.1|205152.1|17
1640888680000|2021-12-30 18:24:40|205304.8|205154.8|205303.8|205153.8|205304.8|205154.8|205302|205152|15
1640888690000|2021-12-30 18:24:50|205304.5|205154.5|205303.7|205153.7|205305.8|205155.8|205303.4|205153.4|20
1640888700000|2021-12-30 18:25:00|205303.9|205153.9|205305.3|205155.3|205307.7|205157.7|205301.5|205151.5|21
1640888710000|2021-12-30 18:25:10|205304.5|205154.5|205306.5|205156.5|205307.4|205157.4|205301.6|205151.6|17
1640888720000|2021-12-30 18:25:20|205308.6|205158.6|205237.9|205087.9|205327|205177|205235.4|205085.4|36
1640888730000|2021-12-30 18:25:30|205238.6|205088.6|205253.5|205103.5|205260.4|205110.4|205232.7|205082.7|34
1640888740000|2021-12-30 18:25:40|205255|205105|205250.7|205100.7|205255|205105|205246.9|205096.9|21
1640888750000|2021-12-30 18:25:50|205251|205101|205272.5|205122.5|205278.3|205128.3|205251|205101|24
1640888760000|2021-12-30 18:26:00|205275.3|205125.3|205254.5|205104.5|205276.1|205126.1|205251.2|205101.2|30
1640888770000|2021-12-30 18:26:10|205255.9|205105.9|205246|205096|205257.6|205107.6|205246|205096|22
1640888780000|2021-12-30 18:26:20|205247.2|205097.2|205213.4|205063.4|205247.7|205097.7|205208.7|205058.7|19
1640888790000|2021-12-30 18:26:30|205211.8|205061.8|205225.2|205075.2|205226.7|205076.7|205211.8|205061.8|27
1640888800000|2021-12-30 18:26:40|205225|205075|205216.1|205066.1|205225|205075|205214.4|205064.4|23
1640888810000|2021-12-30 18:26:50|205216.9|205066.9|205215.1|205065.1|205218.8|205068.8|205213.2|205063.2|22
1640888820000|2021-12-30 18:27:00|205215.3|205065.3|205218.9|205068.9|205223.7|205073.7|205215.3|205065.3|21
1640888830000|2021-12-30 18:27:10|205218.7|205068.7|205223.5|205073.5|205225.2|205075.2|205216.8|205066.8|23
1640888840000|2021-12-30 18:27:20|205223|205073|205224.4|205074.4|205226.2|205076.2|205221.7|205071.7|17
1640888850000|2021-12-30 18:27:30|205224.6|205074.6|205228.3|205078.3|205228.3|205078.3|205224|205074|11
1640888860000|2021-12-30 18:27:40|205226.6|205076.6|205252.2|205102.2|205256.2|205106.2|205222.2|205072.2|23
1640888870000|2021-12-30 18:27:50|205248.4|205098.4|205250.6|205100.6|205253.1|205103.1|205241.5|205091.5|27
1640888880000|2021-12-30 18:28:00|205250.2|205100.2|205252.6|205102.6|205253.2|205103.2|205250.2|205100.2|18
1640888890000|2021-12-30 18:28:10|205252.7|205102.7|205259.3|205109.3|205259.6|205109.6|205252.4|205102.4|19
1640888900000|2021-12-30 18:28:20|205257.6|205107.6|205258|205108|205258|205108|205255.3|205105.3|18
1640888910000|2021-12-30 18:28:30|205257.4|205107.4|205259.4|205109.4|205262.3|205112.3|205256.5|205106.5|20
1640888920000|2021-12-30 18:28:40|205255.6|205105.6|205253.5|205103.5|205258.5|205108.5|205248.5|205098.5|25
1640888930000|2021-12-30 18:28:50|205254.1|205104.1|205253.1|205103.1|205254.1|205104.1|205247.8|205097.8|21
1640888940000|2021-12-30 18:29:00|205254.3|205104.3|205220.8|205070.8|205254.3|205104.3|205218.7|205068.7|27
1640888950000|2021-12-30 18:29:10|205220.7|205070.7|205223.3|205073.3|205223.3|205122.8|205169.9|205065.2|30
1640888960000|2021-12-30 18:29:20|205223|205073|205223.3|205073.3|205225|205124.2|205173.3|205072.3|24
1640888970000|2021-12-30 18:29:30|205222.5|205072.5|205226.1|205076.1|205226.1|205076.1|205222.5|205072.5|17
1640888980000|2021-12-30 18:29:40|205225.8|205075.8|205225.2|205075.2|205226.2|205076.2|205222.7|205072.7|18
1640888990000|2021-12-30 18:29:50|205223.2|205073.2|205220.4|205070.4|205225.5|205075.5|205220.4|205070.4|12
1640889000000|2021-12-30 18:30:00|205220.8|205070.8|205219.7|205069.7|205224|205074|205219.7|205069.7|18
1640889010000|2021-12-30 18:30:10|205220|205070|205219.1|205069.1|205220|205070|205215.6|205065.6|24
1640889020000|2021-12-30 18:30:20|205217.8|205067.8|205211.4|205061.4|205217.8|205067.8|205209.4|205059.4|21
1640889030000|2021-12-30 18:30:30|205211.7|205061.7|205188.6|205038.6|205214.2|205064.2|205188.6|205038.6|23
1640889040000|2021-12-30 18:30:40|205173.7|205023.7|205171.8|205021.8|205176.2|205026.2|205165.5|205015.5|28
1640889050000|2021-12-30 18:30:50|205172.1|205022.1|205169.9|205019.9|205181.2|205031.2|205168.5|205018.5|29
1640889060000|2021-12-30 18:31:00|205171.6|205021.6|205164.8|205014.8|205171.8|205021.8|205111.4|204961.4|35
1640889070000|2021-12-30 18:31:10|205166.4|205016.4|205133.5|204983.5|205168.6|205018.6|205128.8|204978.8|28
1640889080000|2021-12-30 18:31:20|205135.2|204985.2|205143.8|204993.8|205143.8|204993.8|205133|204983|30
1640889090000|2021-12-30 18:31:30|205143.1|204993.1|205140|204990|205145.7|204995.7|205139.1|204989.1|18
1640889100000|2021-12-30 18:31:40|205141|204991|205139|204989|205142.2|204992.2|205138.5|204988.5|15
1640889110000|2021-12-30 18:31:50|205138.2|204988.2|205138.7|204988.7|205138.8|204988.8|205136.7|204986.7|17
1640889120000|2021-12-30 18:32:00|205137.2|204987.2|205137.5|204987.5|205137.5|204987.5|205135.9|204985.9|14
1640889130000|2021-12-30 18:32:10|205135.5|204985.5|205137.7|204987.7|205141.4|204991.4|205130.1|204980.1|26
1640889140000|2021-12-30 18:32:20|205134.7|204984.7|205135|204985|205137.6|204987.6|205132.8|204982.8|23
1640889150000|2021-12-30 18:32:30|205134.5|204984.5|205136|204986|205137.9|204987.9|205133.8|204983.8|18
1640889160000|2021-12-30 18:32:40|205135.4|204985.4|205140|204990|205142.2|204992.2|205134.6|204984.6|20
1640889170000|2021-12-30 18:32:50|205141.5|204991.5|205137.2|204987.2|205141.5|204991.5|205136.2|204986.2|10
1640889180000|2021-12-30 18:33:00|205136.4|204986.4|205138.6|204988.6|205141.1|204991.1|205135.6|204985.6|17
1640889190000|2021-12-30 18:33:10|205137.7|204987.7|205139.3|204989.3|205144.7|204994.7|205136.9|204986.9|21
1640889200000|2021-12-30 18:33:20|205139|204989|205135|204985|205139.5|204989.5|205132.3|204982.3|18
1640889210000|2021-12-30 18:33:30|205134.2|204984.2|205132.4|204982.4|205134.9|204984.9|205131.8|204981.8|12
1640889220000|2021-12-30 18:33:40|205132.6|204982.6|205136.6|204986.6|205138.9|204988.9|205132.6|204982.6|14
1640889230000|2021-12-30 18:33:50|205137.6|204987.6|205136.6|204986.6|205141.9|205040.4|205087.9|204983.8|19
1640889240000|2021-12-30 18:34:00|205138.2|204988.2|205142.2|204992.2|205142.2|204992.2|205133.4|204983.4|22
1640889250000|2021-12-30 18:34:10|205139.9|204989.9|205136.7|204986.7|205139.9|204989.9|205132.3|204982.3|16
1640889260000|2021-12-30 18:34:20|205140.9|204990.9|205140.3|204990.3|205140.9|204990.9|205134.6|204984.6|18
1640889270000|2021-12-30 18:34:30|205139|204989|205143.1|204993.1|205143.1|204993.1|205137.5|204987.5|12
1640889280000|2021-12-30 18:34:40|205143.9|204993.9|205145.3|204995.3|205145.3|204995.3|205140.3|204990.3|13
1640889290000|2021-12-30 18:34:50|205146.1|204996.1|205128.3|204978.3|205146.1|204996.1|205128.3|204978.3|16
1640889300000|2021-12-30 18:35:00|205138.5|204988.5|205176|205026|205177.1|205027.1|205136.5|204986.5|29
1640889310000|2021-12-30 18:35:10|205172.7|205022.7|205170.2|205020.2|205180|205030|205169.2|205019.2|26
1640889320000|2021-12-30 18:35:20|205170.9|205020.9|205176|205026|205182.3|205032.3|205170.6|205020.6|24
1640889330000|2021-12-30 18:35:30|205176.4|205026.4|205176.9|205026.9|205176.9|205026.9|205175.6|205025.6|13
1640889340000|2021-12-30 18:35:40|205177.3|205027.3|205175|205025|205177.6|205027.6|205174.5|205024.5|18
1640889350000|2021-12-30 18:35:50|205174.6|205024.6|205174.9|205024.9|205175.9|205025.9|205174|205024|15
1640889360000|2021-12-30 18:36:00|205174.6|205024.6|205184.6|205034.6|205185.8|205035.8|205174.5|205024.5|19
1640889370000|2021-12-30 18:36:10|205184.7|205034.7|205186.6|205036.6|205190.1|205040.1|205181.2|205031.2|25
1640889380000|2021-12-30 18:36:20|205186.4|205036.4|205184.3|205034.3|205186.9|205036.9|205184.3|205034.3|22
1640889390000|2021-12-30 18:36:30|205184.4|205034.4|205188.6|205038.6|205188.9|205038.9|205184.4|205034.4|16
1640889400000|2021-12-30 18:36:40|205188.3|205038.3|205187.4|205037.4|205191.4|205041.4|205186.7|205036.7|21
1640889410000|2021-12-30 18:36:50|205187.6|205037.6|205190.1|205040.1|205190.1|205040.1|205184.9|205034.9|16
1640889420000|2021-12-30 18:37:00|205188.5|205038.5|205188.9|205038.9|205193.2|205043.2|205188.5|205038.5|14
1640889430000|2021-12-30 18:37:10|205191.7|205041.7|205189.7|205039.7|205191.7|205041.7|205189.3|205039.3|18
1640889440000|2021-12-30 18:37:20|205190|205040|205189.6|205039.6|205190|205040|205188.8|205038.8|13
1640889450000|2021-12-30 18:37:30|205190|205040|205188.8|205038.8|205191.8|205041.8|205188.8|205038.8|22
1640889460000|2021-12-30 18:37:40|205189.1|205039.1|205192.9|205042.9|205195.1|205045.1|205187.3|205037.3|14
1640889470000|2021-12-30 18:37:50|205193.5|205043.5|205196.2|205046.2|205196.8|205046.8|205189.8|205039.8|22
1640889480000|2021-12-30 18:38:00|205196.1|205046.1|205192.1|205042.1|205196.1|205046.1|205192.1|205042.1|19
1640889490000|2021-12-30 18:38:10|205191.6|205041.6|205194.3|205044.3|205198.7|205048.7|205187|205037|22
1640889500000|2021-12-30 18:38:20|205195.7|205045.7|205188.4|205038.4|205198.7|205048.7|205188.4|205038.4|24
1640889510000|2021-12-30 18:38:30|205188.1|205038.1|205187|205037|205193.3|205043.3|205180.6|205030.6|28
1640889520000|2021-12-30 18:38:40|205186.1|205036.1|205189.9|205039.9|205196.9|205046.9|205184.2|205034.2|16
1640889530000|2021-12-30 18:38:50|205191.1|205041.1|205191.8|205041.8|205194.1|205044.1|205188.2|205038.2|21
1640889540000|2021-12-30 18:39:00|205192.1|205042.1|205193|205043|205193.1|205043.1|205186.8|205036.8|21
1640889550000|2021-12-30 18:39:10|205193.7|205043.7|205191.5|205041.5|205193.7|205043.7|205190|205040|20
1640889560000|2021-12-30 18:39:20|205191.8|205041.8|205222.7|205072.7|205228.4|205078.4|205190.1|205040.1|26
1640889570000|2021-12-30 18:39:30|205223.7|205073.7|205221.2|205071.2|205224.3|205074.3|205220.4|205070.4|21
1640889580000|2021-12-30 18:39:40|205221.7|205071.7|205221.2|205071.2|205226.4|205076.4|205221.2|205071.2|13
1640889590000|2021-12-30 18:39:50|205221.8|205071.8|205222.5|205072.5|205223.7|205073.7|205221.5|205071.5|11
1640889600000|2021-12-30 18:40:00|205222|205072|205225.2|205075.2|205225.6|205075.6|205221.9|205071.9|16
1640889610000|2021-12-30 18:40:10|205224.6|205074.6|205224|205074|205227.6|205077.6|205223.5|205073.5|15
1640889620000|2021-12-30 18:40:20|205226.1|205076.1|205223.8|205073.8|205227|205077|205223.8|205073.8|16
1640889630000|2021-12-30 18:40:30|205224|205074|205219.3|205069.3|205225.6|205075.6|205213.2|205063.2|22
1640889640000|2021-12-30 18:40:40|205220|205070|205217.9|205067.9|205222|205072|205216.4|205066.4|26
1640889650000|2021-12-30 18:40:50|205221|205071|205221|205071|205222.6|205072.6|205217.7|205067.7|23
1640889660000|2021-12-30 18:41:00|205221.7|205071.7|205219.8|205069.8|205223.4|205073.4|205217.7|205067.7|23
1640889670000|2021-12-30 18:41:10|205221.5|205071.5|205230.2|205080.2|205230.2|205080.2|205219.6|205069.6|21
1640889680000|2021-12-30 18:41:20|205223.8|205073.8|205226.1|205076.1|205227.8|205077.8|205223.6|205073.6|19
1640889690000|2021-12-30 18:41:30|205225.6|205075.6|205226.3|205076.3|205226.3|205076.3|205223.5|205073.5|15
1640889700000|2021-12-30 18:41:40|205225.6|205075.6|205224.5|205074.5|205225.6|205075.6|205223.8|205073.8|13
1640889710000|2021-12-30 18:41:50|205224.7|205074.7|205224.8|205074.8|205226.7|205076.7|205223.6|205073.6|15
1640889720000|2021-12-30 18:42:00|205225|205075|205307.4|205157.4|205312.4|205162.4|205225|205075|29
1640889730000|2021-12-30 18:42:10|205307.9|205157.9|205311|205161|205311.5|205161.5|205306.8|205156.8|21
1640889740000|2021-12-30 18:42:20|205311.6|205161.6|205307.4|205157.4|205313.1|205163.1|205307.3|205157.3|15
1640889750000|2021-12-30 18:42:30|205307.7|205157.7|205263.9|205113.9|205307.7|205157.7|205261.7|205111.7|26
1640889760000|2021-12-30 18:42:40|205262.4|205112.4|205260.8|205110.8|205268|205118|205259|205109|31
1640889770000|2021-12-30 18:42:50|205263.6|205113.6|205264.7|205114.7|205268.9|205118.9|205259.3|205109.3|33
1640889780000|2021-12-30 18:43:00|205265.6|205115.6|205262.3|205112.3|205266.1|205116.1|205261.5|205111.5|28
1640889790000|2021-12-30 18:43:10|205262.4|205112.4|205267.8|205117.8|205268.8|205118.8|205261.6|205111.6|17
1640889800000|2021-12-30 18:43:20|205266.7|205116.7|205273.6|205123.6|205274.1|205124.1|205265.4|205115.4|20
1640889810000|2021-12-30 18:43:30|205269.8|205119.8|205269.2|205119.2|205274.9|205124.9|205266.3|205116.3|22
1640889820000|2021-12-30 18:43:40|205267.8|205117.8|205266.7|205116.7|205271.1|205121.1|205266.1|205116.1|20
1640889830000|2021-12-30 18:43:50|205266.9|205116.9|205265.6|205115.6|205271.7|205121.7|205264.6|205114.6|12
1640889840000|2021-12-30 18:44:00|205265.8|205115.8|205306.4|205156.4|205310.1|205160.1|205264.3|205114.3|24
1640889850000|2021-12-30 18:44:10|205308.4|205158.4|205307.5|205157.5|205311.3|205161.3|205305.5|205155.5|26
1640889860000|2021-12-30 18:44:20|205307.9|205157.9|205308.3|205158.3|205311.4|205161.4|205306.3|205156.3|15
1640889870000|2021-12-30 18:44:30|205307.7|205157.7|205308.2|205158.2|205309.3|205159.3|205307.5|205157.5|14
1640889880000|2021-12-30 18:44:40|205308.3|205158.3|205322.1|205172.1|205322.1|205172.1|205306.2|205156.2|19
1640889890000|2021-12-30 18:44:50|205320.5|205170.5|205271.6|205121.6|205322.6|205172.6|205269.2|205119.2|32
1640889900000|2021-12-30 18:45:00|205271.1|205121.1|205275.1|205125.1|205275.7|205125.7|205269.9|205119.9|26
1640889910000|2021-12-30 18:45:10|205274.9|205124.9|205263.5|205113.5|205275.3|205125.3|205262.9|205112.9|22
1640889920000|2021-12-30 18:45:20|205264|205114|205262.2|205112.2|205265.1|205115.1|205259.9|205109.9|23
1640889930000|2021-12-30 18:45:30|205257.5|205107.5|205260.8|205110.8|205261.2|205111.2|205256.2|205106.2|24
1640889940000|2021-12-30 18:45:40|205263.1|205113.1|205260.3|205110.3|205263.3|205113.3|205258.5|205108.5|16
1640889950000|2021-12-30 18:45:50|205260.6|205110.6|205265.4|205115.4|205265.4|205115.4|205259.9|205109.9|18
1640889960000|2021-12-30 18:46:00|205264.9|205114.9|205262.8|205112.8|205264.9|205114.9|205262.8|205112.8|6
1640889970000|2021-12-30 18:46:10|205262.5|205112.5|205265.6|205115.6|205265.6|205115.6|205262.5|205112.5|10
1640889980000|2021-12-30 18:46:20|205265|205115|205263.7|205113.7|205265|205115|205260.2|205110.2|8
1640889990000|2021-12-30 18:46:30|205262.2|205112.2|205260.3|205110.3|205262.8|205112.8|205254.3|205104.3|13
1640890000000|2021-12-30 18:46:40|205260.6|205110.6|205256.6|205106.6|205260.6|205110.6|205254.9|205104.9|21
1640890010000|2021-12-30 18:46:50|205256.8|205106.8|205256.5|205106.5|205257.4|205107.4|205256.2|205106.2|14
1640890020000|2021-12-30 18:47:00|205259.5|205109.5|205258.2|205108.2|205259.5|205109.5|205257.7|205107.7|12
1640890030000|2021-12-30 18:47:10|205256.9|205106.9|205256|205106|205256.9|205106.9|205254.7|205104.7|10
1640890040000|2021-12-30 18:47:20|205255.5|205105.5|205253.8|205103.8|205255.9|205105.9|205253.4|205103.4|13
1640890050000|2021-12-30 18:47:30|205258.7|205108.7|205254|205104|205258.7|205108.7|205252.6|205102.6|21
1640890060000|2021-12-30 18:47:40|205254.7|205104.7|205255.4|205105.4|205256|205106|205254.4|205104.4|21
1640890070000|2021-12-30 18:47:50|205254.7|205104.7|205226.7|205076.7|205254.7|205104.7|205220.2|205070.2|20
1640890080000|2021-12-30 18:48:00|205225.6|205075.6|205225.1|205075.1|205234.3|205084.3|205221.7|205071.7|27
1640890090000|2021-12-30 18:48:10|205224.6|205074.6|205229.9|205079.9|205231.3|205081.3|205224.3|205074.3|24
1640890100000|2021-12-30 18:48:20|205230.2|205080.2|205229.7|205079.7|205230.2|205080.2|205228.1|205078.1|14
1640890110000|2021-12-30 18:48:30|205230.4|205080.4|205226.7|205076.7|205230.4|205080.4|205223.8|205073.8|20
1640890120000|2021-12-30 18:48:40|205231.3|205081.3|205227.2|205077.2|205231.5|205081.5|205224.7|205074.7|19
1640890130000|2021-12-30 18:48:50|205226.1|205076.1|205227.4|205077.4|205227.4|205077.4|205222.6|205072.6|16
1640890140000|2021-12-30 18:49:00|205230.7|205080.7|205231.2|205081.2|205231.3|205081.3|205227.4|205077.4|12
1640890150000|2021-12-30 18:49:10|205230.7|205080.7|205228.1|205078.1|205232.2|205082.2|205227.4|205077.4|12
1640890160000|2021-12-30 18:49:20|205229.9|205079.9|205228.9|205078.9|205230.6|205080.6|205227.8|205077.8|15
1640890170000|2021-12-30 18:49:30|205228.2|205078.2|205232.1|205082.1|205232.1|205082.1|205227.5|205077.5|12
1640890180000|2021-12-30 18:49:40|205233.3|205083.3|205226.5|205076.5|205233.9|205083.9|205225|205075|16
1640890190000|2021-12-30 18:49:50|205222.8|205072.8|205223.6|205073.6|205224.2|205074.2|205221.5|205071.5|13
1640890200000|2021-12-30 18:50:00|205224|205074|205227.6|205077.6|205230|205080|205223.5|205073.5|17
1640890210000|2021-12-30 18:50:10|205227.8|205077.8|205227.8|205077.8|205228.7|205078.7|205223.9|205073.9|19
1640890220000|2021-12-30 18:50:20|205227.6|205077.6|205223.7|205073.7|205227.6|205077.6|205222.8|205072.8|18
1640890230000|2021-12-30 18:50:30|205223.5|205073.5|205221.2|205071.2|205226.2|205076.2|205217.6|205067.6|21
1640890240000|2021-12-30 18:50:40|205218.2|205068.2|205222.4|205072.4|205224|205074|205217.9|205067.9|23
1640890250000|2021-12-30 18:50:50|205222|205072|205173.4|205123.4|205226|205125|205173.4|205071.3|20
1640890260000|2021-12-30 18:51:00|205172.3|205122.3|205224.6|205074.6|205227.2|205122.5|205172.3|205073.4|23
1640890270000|2021-12-30 18:51:10|205223.2|205073.2|205222.3|205072.3|205224|205074|205221.4|205071.4|21
1640890280000|2021-12-30 18:51:20|205226.5|205076.5|205228.2|205078.2|205230.3|205080.3|205224.2|205074.2|25
1640890290000|2021-12-30 18:51:30|205230.3|205080.3|205222.1|205072.1|205230.3|205080.3|205221.5|205071.5|15
1640890300000|2021-12-30 18:51:40|205222.8|205072.8|205223.8|205073.8|205224.9|205074.9|205222.8|205072.8|13
1640890310000|2021-12-30 18:51:50|205224|205074|205225.2|205075.2|205230.6|205080.6|205221.7|205071.7|23
1640890320000|2021-12-30 18:52:00|205226|205076|205224.9|205074.9|205226.5|205076.5|205224.9|205074.9|16
1640890330000|2021-12-30 18:52:10|205226.2|205076.2|205223.5|205073.5|205226.2|205076.2|205222.9|205072.9|6
1640890340000|2021-12-30 18:52:20|205224.1|205074.1|205223.8|205073.8|205224.3|205074.3|205222.4|205072.4|16
1640890350000|2021-12-30 18:52:30|205221|205071|205222.2|205072.2|205223.7|205073.7|205220.9|205070.9|9
1640890360000|2021-12-30 18:52:40|205222.4|205072.4|205223.4|205073.4|205223.5|205073.5|205221.3|205071.3|13
1640890370000|2021-12-30 18:52:50|205220.9|205070.9|205223.2|205073.2|205223.4|205073.4|205220.9|205070.9|13
1640890380000|2021-12-30 18:53:00|205224.5|205074.5|205224|205074|205225.8|205075.8|205221.9|205071.9|16
1640890390000|2021-12-30 18:53:10|205223.6|205073.6|205225.8|205075.8|205229|205079|205223.2|205073.2|18
1640890400000|2021-12-30 18:53:20|205225.9|205075.9|205221|205071|205226.6|205076.6|205218.5|205068.5|16
1640890410000|2021-12-30 18:53:30|205220.6|205070.6|205221.2|205071.2|205222.4|205072.4|205220.6|205070.6|10
1640890420000|2021-12-30 18:53:40|205221|205071|205221.6|205071.6|205223.1|205073.1|205219.7|205069.7|12
1640890430000|2021-12-30 18:53:50|205219.6|205069.6|205217.5|205067.5|205220.7|205070.7|205217.3|205067.3|21
1640890440000|2021-12-30 18:54:00|205219.6|205069.6|205218|205068|205221.6|205071.6|205216.8|205066.8|21
1640890450000|2021-12-30 18:54:10|205219.3|205069.3|205216.8|205066.8|205219.5|205069.5|205216.6|205066.6|14
1640890460000|2021-12-30 18:54:20|205217.8|205067.8|205219.9|205069.9|205221.1|205071.1|205215.7|205065.7|17
1640890470000|2021-12-30 18:54:30|205218.1|205068.1|205218.5|205068.5|205219.7|205069.7|205217|205067|19
1640890480000|2021-12-30 18:54:40|205219.7|205069.7|205222.4|205072.4|205225.6|205075.6|205219.7|205069.7|23
1640890490000|2021-12-30 18:54:50|205224.8|205074.8|205222.6|205072.6|205226|205076|205221.8|205071.8|30
1640890500000|2021-12-30 18:55:00|205225.5|205075.5|205223.5|205073.5|205226.9|205076.9|205222|205072|26
1640890510000|2021-12-30 18:55:10|205222.4|205072.4|205222.2|205072.2|205224.5|205074.5|205221.9|205071.9|9
1640890520000|2021-12-30 18:55:20|205222.4|205072.4|205223.6|205073.6|205225.2|205075.2|205221.7|205071.7|17
1640890530000|2021-12-30 18:55:30|205226.6|205076.6|205223.8|205073.8|205226.6|205076.6|205223.4|205073.4|20
1640890540000|2021-12-30 18:55:40|205224.4|205074.4|205225.3|205075.3|205228|205078|205224.4|205074.4|10
1640890550000|2021-12-30 18:55:50|205225.4|205075.4|205226.1|205076.1|205227.4|205077.4|205225.4|205075.4|14
1640890560000|2021-12-30 18:56:00|205225.5|205075.5|205225.5|205075.5|205227.2|205077.2|205222.6|205072.6|14
1640890570000|2021-12-30 18:56:10|205225.2|205075.2|205224|205074|205225.2|205075.2|205223.2|205073.2|12
1640890580000|2021-12-30 18:56:20|205223.8|205073.8|205225.2|205075.2|205225.9|205075.9|205223.7|205073.7|10
1640890590000|2021-12-30 18:56:30|205225.4|205075.4|205221.6|205071.6|205225.4|205075.4|205218.8|205068.8|15
1640890600000|2021-12-30 18:56:40|205221.8|205071.8|205103.3|205053.3|205222|205074.4|205103.2|205000.4|22
1640890610000|2021-12-30 18:56:50|205103.8|205053.8|205153.4|205003.4|205157.7|205054|205103|205003.4|24
1640890620000|2021-12-30 18:57:00|205156.5|205006.5|205176.5|205026.5|205181.1|205054.3|205101.9|205000|23
1640890630000|2021-12-30 18:57:10|205176.6|205026.6|205175.6|205025.6|205181.3|205031.3|205173.6|205023.6|16
1640890640000|2021-12-30 18:57:20|205173.8|205023.8|205170.3|205020.3|205176.8|205026.8|205170.1|205020.1|16
1640890650000|2021-12-30 18:57:30|205173.1|205023.1|205172.4|205022.4|205175.8|205025.8|205171.4|205021.4|19
1640890660000|2021-12-30 18:57:40|205172.1|205022.1|205170.7|205020.7|205174.1|205024.1|205170.5|205020.5|15
1640890670000|2021-12-30 18:57:50|205170.8|205020.8|205178.2|205028.2|205179.6|205029.6|205170.8|205020.8|15
1640890680000|2021-12-30 18:58:00|205178|205028|205177.3|205027.3|205178.3|205028.3|205176.3|205026.3|17
1640890690000|2021-12-30 18:58:10|205179|205029|205176.5|205026.5|205183.7|205033.7|205172.6|205022.6|20
1640890700000|2021-12-30 18:58:20|205175.1|205025.1|205123.1|204973.1|205178.7|205028.7|205121.4|204971.4|17
1640890710000|2021-12-30 18:58:30|205123.5|204973.5|205133.5|204983.5|205134.5|204984.5|205123|204973|24
1640890720000|2021-12-30 18:58:40|205134.9|204984.9|205136.7|204986.7|205139.1|204989.1|205134.5|204984.5|15
1640890730000|2021-12-30 18:58:50|205138.2|204988.2|205111.8|204961.8|205139.9|204989.9|205110.7|204960.7|21
1640890740000|2021-12-30 18:59:00|205111.7|204961.7|205107.2|204957.2|205115.9|205011|205058.3|204949.5|21
1640890750000|2021-12-30 18:59:10|205107.8|204957.8|205115.5|204965.5|205116.3|204966.3|205107.8|204957.8|20
1640890760000|2021-12-30 18:59:20|205113.8|204963.8|205112|204962|205115.8|204965.8|205108.9|204958.9|20
1640890770000|2021-12-30 18:59:30|205112.3|204962.3|205112.4|204962.4|205112.6|204962.6|205111.8|204961.8|8
1640890780000|2021-12-30 18:59:40|205112.5|204962.5|205112.7|204962.7|205112.9|204962.9|205111|204961|14
1640890790000|2021-12-30 18:59:50|205112.6|204962.6|205116.5|204966.5|205117.1|204967.1|205112.3|204962.3|18
1640890800000|2021-12-30 19:00:00|205116.2|204966.2|205113.3|204963.3|205116.2|204966.2|205113.3|204963.3|15
1640890810000|2021-12-30 19:00:10|205113.4|204963.4|205115.9|204965.9|205115.9|204965.9|205110.9|204960.9|15
1640890820000|2021-12-30 19:00:20|205115.4|204965.4|205113.7|204963.7|205115.4|204965.4|205113.7|204963.7|7
1640890830000|2021-12-30 19:00:30|205113.6|204963.6|205109.1|204959.1|205113.9|204963.9|205108.1|204958.1|22
1640890840000|2021-12-30 19:00:40|205109.6|204959.6|205110.2|204960.2|205111.1|204961.1|205109.6|204959.6|12
1640890850000|2021-12-30 19:00:50|205110.5|204960.5|205114.3|204964.3|205115.3|204965.3|205110.5|204960.5|18
1640890860000|2021-12-30 19:01:00|205114|204964|205151.5|205001.5|205152.7|205002.7|205112.5|204962.5|12
1640890870000|2021-12-30 19:01:10|205151|205001|205150.1|205000.1|205151.5|205001.5|205149|204999|18
1640890880000|2021-12-30 19:01:20|205148.9|204998.9|205150.5|205000.5|205152.6|205002.6|205148.9|204998.9|12
1640890890000|2021-12-30 19:01:30|205149.8|204999.8|205217.2|205067.2|205229.2|205079.2|205149.8|204999.8|30
1640890900000|2021-12-30 19:01:40|205217.5|205067.5|205196|205046|205218.6|205068.6|205176.8|205026.8|26
1640890910000|2021-12-30 19:01:50|205196.3|205046.3|205193.2|205043.2|205196.3|205046.3|205191.7|205041.7|22
1640890920000|2021-12-30 19:02:00|205194|205044|205189|205039|205194.2|205044.2|205188.3|205038.3|20
1640890930000|2021-12-30 19:02:10|205188.2|205038.2|205187.1|205037.1|205188.5|205038.5|205184.9|205034.9|12
1640890940000|2021-12-30 19:02:20|205187.8|205037.8|205190.1|205040.1|205194.3|205044.3|205187.8|205037.8|17
1640890950000|2021-12-30 19:02:30|205189.8|205039.8|205189.3|205039.3|205189.8|205039.8|205187.8|205037.8|14
1640890960000|2021-12-30 19:02:40|205188.2|205038.2|205189.7|205039.7|205191.5|205041.5|205188.2|205038.2|13
1640890970000|2021-12-30 19:02:50|205190.2|205040.2|205192.9|205042.9|205196.8|205046.8|205190.1|205040.1|14
1640890980000|2021-12-30 19:03:00|205192.5|205042.5|205196.9|205046.9|205197.4|205047.4|205192.5|205042.5|19
1640890990000|2021-12-30 19:03:10|205196.2|205046.2|205186.6|205036.6|205196.4|205046.4|205186.1|205036.1|15
1640891000000|2021-12-30 19:03:20|205189|205039|205188.8|205038.8|205191.1|205041.1|205187.6|205037.6|17
1640891010000|2021-12-30 19:03:30|205191.9|205041.9|205189.7|205039.7|205191.9|205041.9|205187.3|205037.3|14
1640891020000|2021-12-30 19:03:40|205189.9|205039.9|205197.1|205047.1|205197.5|205047.5|205187.2|205037.2|13
1640891030000|2021-12-30 19:03:50|205196.7|205046.7|205191.1|205041.1|205197.7|205047.7|205189.1|205039.1|18
1640891040000|2021-12-30 19:04:00|205190.1|205040.1|205189.4|205039.4|205190.9|205040.9|205187|205037|8
1640891050000|2021-12-30 19:04:10|205189.2|205039.2|205194.6|205044.6|205194.6|205044.6|205187.1|205037.1|14
1640891060000|2021-12-30 19:04:20|205192.5|205042.5|205191|205041|205192.5|205042.5|205189.2|205039.2|12
1640891070000|2021-12-30 19:04:30|205140.9|205090.9|205137.8|205087.8|205143.5|205093.5|205137.8|205087.8|12
1640891080000|2021-12-30 19:04:40|205137.4|205087.4|205142.7|205092.7|205142.7|205092.7|205137.4|205087.4|12
1640891090000|2021-12-30 19:04:50|205139|205089|205140.9|205090.9|205142.2|205092.2|205137.9|205087.9|10
1640891100000|2021-12-30 19:05:00|205140.1|205090.1|205139.1|205089.1|205145.8|205095.8|205137.4|205087.4|22
1640891110000|2021-12-30 19:05:10|205137.8|205087.8|205139.5|205089.5|205140.4|205090.4|205137.8|205087.8|13
1640891120000|2021-12-30 19:05:20|205139.3|205089.3|205141.4|205091.4|205141.4|205091.4|205138.2|205088.2|15
1640891130000|2021-12-30 19:05:30|205137.7|205087.7|205198.8|205048.8|205201|205097.9|205137.2|205048.8|11
1640891140000|2021-12-30 19:05:40|205198.9|205048.9|205192.1|205042.1|205199.1|205049.1|205192.1|205042.1|16
1640891150000|2021-12-30 19:05:50|205191.9|205041.9|205197.3|205047.3|205199|205049|205191.9|205041.9|19
1640891160000|2021-12-30 19:06:00|205197.2|205047.2|205196.3|205046.3|205197.4|205047.4|205196.3|205046.3|9
1640891170000|2021-12-30 19:06:10|205196.5|205046.5|205196.3|205046.3|205198.1|205048.1|205196.3|205046.3|14
1640891180000|2021-12-30 19:06:20|205195.9|205045.9|205196.4|205046.4|205198.1|205048.1|205195|205045|13
1640891190000|2021-12-30 19:06:30|205195.8|205045.8|205114.2|204964.2|205195.8|205092|205109.7|204961.5|29
1640891200000|2021-12-30 19:06:40|205114.1|204964.1|205120|204970|205129.4|205023.8|205073.8|204960.2|30
1640891210000|2021-12-30 19:06:50|205117.8|204967.8|205122.6|204972.6|205122.6|204972.6|205117.8|204967.8|14
1640891220000|2021-12-30 19:07:00|205116.5|204966.5|205120.5|204970.5|205120.5|204970.5|205116.5|204966.5|16
1640891230000|2021-12-30 19:07:10|205120.6|204970.6|205121|204971|205123.8|204973.8|205120.3|204970.3|11
1640891240000|2021-12-30 19:07:20|205121.8|204971.8|205120.9|204970.9|205121.8|204971.8|205116.8|204966.8|12
1640891250000|2021-12-30 19:07:30|205121.9|204971.9|205119.7|204969.7|205121.9|204971.9|205119.4|204969.4|14
1640891260000|2021-12-30 19:07:40|205120.3|204970.3|205123.2|204973.2|205123.3|204973.3|205117.6|204967.6|9
1640891270000|2021-12-30 19:07:50|205123.7|204973.7|205124.5|204974.5|205126.7|204976.7|205122.3|204972.3|23
1640891280000|2021-12-30 19:08:00|205123.9|204973.9|205126.2|204976.2|205128.3|204978.3|205119.3|204969.3|26
1640891290000|2021-12-30 19:08:10|205125.6|204975.6|205092.6|204942.6|205125.7|204975.7|205092.6|204942.6|33
1640891300000|2021-12-30 19:08:20|205092.2|204942.2|205105|204955|205106.4|204956.4|205092.2|204942.2|30
1640891310000|2021-12-30 19:08:30|205103|204953|205108.2|204958.2|205109.1|204959.1|205103|204953|22
1640891320000|2021-12-30 19:08:40|205106.4|204956.4|205104.2|204954.2|205110.1|204960.1|205101.4|204951.4|15
1640891330000|2021-12-30 19:08:50|205104.4|204954.4|205113.2|204963.2|205123.3|204973.3|205102.9|204952.9|24
1640891340000|2021-12-30 19:09:00|205115|204965|205117|204967|205120.1|204970.1|205107.8|204957.8|28
1640891350000|2021-12-30 19:09:10|205116.3|204966.3|205114.3|204964.3|205120.6|204970.6|205114.3|204964.3|24
1640891360000|2021-12-30 19:09:20|205115.3|204965.3|205062.1|205012.1|205117.3|205012.1|205062.1|204958.4|23
1640891370000|2021-12-30 19:09:30|205062.4|205012.4|205060.5|205010.5|205113.2|205012.6|205057|204958.1|24
1640891380000|2021-12-30 19:09:40|205110|204960|205113|204963|205115.8|204965.8|205110|204960|25
1640891390000|2021-12-30 19:09:50|205115|204965|205113.6|204963.6|205115.4|204965.4|205112.9|204962.9|14
1640891400000|2021-12-30 19:10:00|205114|204964|205135.2|204985.2|205142|205038.5|205085.1|204964|29
1640891410000|2021-12-30 19:10:10|205137.9|204987.9|205143.5|204993.5|205143.5|204993.5|205134.8|204984.8|20
1640891420000|2021-12-30 19:10:20|205138.5|204988.5|205141.5|204991.5|205143.3|204993.3|205136.7|204986.7|17
1640891430000|2021-12-30 19:10:30|205141.6|204991.6|205148.6|204998.6|205150.7|205000.7|205141.2|204991.2|22
1640891440000|2021-12-30 19:10:40|205146.7|204996.7|205147.8|204997.8|205149.7|204999.7|205142.8|204992.8|19
1640891450000|2021-12-30 19:10:50|205147.6|204997.6|205150|205000|205151.3|205001.3|205146.6|204996.6|12
1640891460000|2021-12-30 19:11:00|205149.2|204999.2|205146.1|204996.1|205149.2|204999.2|205146|204996|18
1640891470000|2021-12-30 19:11:10|205145.5|204995.5|205148.5|204998.5|205150.4|205000.4|205145.2|204995.2|10
1640891480000|2021-12-30 19:11:20|205148.4|204998.4|205149.3|204999.3|205151|205001|205141.3|204991.3|19
1640891490000|2021-12-30 19:11:30|205148.5|204998.5|205145.8|204995.8|205148.5|204998.5|205145.1|204995.1|14
1640891500000|2021-12-30 19:11:40|205146.1|204996.1|205139.2|204989.2|205148.4|204998.4|205136.2|204986.2|17
1640891510000|2021-12-30 19:11:50|205139.9|204989.9|205140.3|204990.3|205141.8|204991.8|205139.1|204989.1|14
1640891520000|2021-12-30 19:12:00|205143.9|204993.9|205140.2|204990.2|205144|204994|205140.2|204990.2|10
1640891530000|2021-12-30 19:12:10|205141.2|204991.2|205109.6|204959.6|205141.2|205006.2|205056.2|204947.8|23
1640891540000|2021-12-30 19:12:20|205109.4|204959.4|205115.4|204965.4|205119.1|204969.1|205108|204958|21
1640891550000|2021-12-30 19:12:30|205115.5|204965.5|205115.6|204965.6|205117.3|204967.3|205114.8|204964.8|13
1640891560000|2021-12-30 19:12:40|205114.9|204964.9|205113.4|204963.4|205115.7|204965.7|205111|204961|18
1640891570000|2021-12-30 19:12:50|205112.9|204962.9|205137.4|204987.4|205139.9|205034.4|205084.4|204962.9|23
1640891580000|2021-12-30 19:13:00|205136.1|204986.1|205131.2|204981.2|205136.6|204986.6|205127.5|204977.5|22
1640891590000|2021-12-30 19:13:10|205131.4|204981.4|205136.4|204986.4|205136.4|204986.4|205131.4|204981.4|16
1640891600000|2021-12-30 19:13:20|205135.9|204985.9|205131.7|204981.7|205135.9|204985.9|205131.6|204981.6|28
1640891610000|2021-12-30 19:13:30|205132|204982|205133.6|204983.6|205133.6|204983.6|205129.5|204979.5|18
1640891620000|2021-12-30 19:13:40|205133.2|204983.2|205133.3|204983.3|205133.5|204983.5|205130|204980|20
1640891630000|2021-12-30 19:13:50|205132.6|204982.6|205128.7|204978.7|205134.1|204984.1|205123.3|204973.3|31
1640891640000|2021-12-30 19:14:00|205127|204977|205111|204961|205132|204982|205111|204961|26
1640891650000|2021-12-30 19:14:10|205115.1|204965.1|205109|204959|205115.1|204965.1|205105|204955|23
1640891660000|2021-12-30 19:14:20|205110.3|204960.3|205108.1|204958.1|205114.8|204964.8|205107|204957|14
1640891670000|2021-12-30 19:14:30|205109|204959|205095.5|204945.5|205109|204959|205085.4|204935.4|19
1640891680000|2021-12-30 19:14:40|205097|204947|205089.3|204939.3|205100|204950|205086.6|204936.6|23
1640891690000|2021-12-30 19:14:50|205090.1|204940.1|205090.7|204940.7|205092.1|204942.1|205087|204937|25
1640891700000|2021-12-30 19:15:00|205090.9|204940.9|205104.7|204954.7|205106.4|205003.8|205051.5|204940.7|24
1640891710000|2021-12-30 19:15:10|205103.7|204953.7|205105|204955|205108.3|204958.3|205102.4|204952.4|13
1640891720000|2021-12-30 19:15:20|205104.4|204954.4|205104.9|204954.9|205108.2|204958.2|205104.4|204954.4|17
1640891730000|2021-12-30 19:15:30|205105.6|204955.6|205107.2|204957.2|205109.1|204959.1|205101.5|204951.5|13
1640891740000|2021-12-30 19:15:40|205106.4|204956.4|205107.1|204957.1|205108.4|204958.4|205105.1|204955.1|16
1640891750000|2021-12-30 19:15:50|205103.3|204953.3|205095.1|204945.1|205103.3|204953.3|205090.8|204940.8|28
1640891760000|2021-12-30 19:16:00|205099.7|204949.7|205094.9|204944.9|205101.1|204951.1|205094.9|204944.9|22
1640891770000|2021-12-30 19:16:10|205095|204945|205095.4|204945.4|205095.5|204945.5|205094.2|204944.2|16
1640891780000|2021-12-30 19:16:20|205094.8|204944.8|205106|204956|205108.6|204958.6|205094.8|204944.8|18
1640891790000|2021-12-30 19:16:30|205106.3|204956.3|205111.7|204961.7|205111.9|204961.9|205106.2|204956.2|11
1640891800000|2021-12-30 19:16:40|205110.3|204960.3|205106.9|204956.9|205110.9|204960.9|205106.9|204956.9|17
1640891810000|2021-12-30 19:16:50|205111.6|204961.6|205106.8|204956.8|205111.6|204961.6|205102.9|204952.9|14
1640891820000|2021-12-30 19:17:00|205106.6|204956.6|205071.6|204921.6|205107.6|204957.6|205071.6|204921.6|19
1640891830000|2021-12-30 19:17:10|205072|204922|205074.9|204924.9|205081.1|204931.1|205070.4|204920.4|15
1640891840000|2021-12-30 19:17:20|205074.1|204924.1|205082.8|204932.8|205085.5|204979.5|205027.2|204917.2|18
1640891850000|2021-12-30 19:17:30|205081.1|204931.1|205090.4|204940.4|205096.2|204946.2|205081.1|204931.1|20
1640891860000|2021-12-30 19:17:40|205090.7|204940.7|205039.9|204989.9|205090.7|204989.9|205034.8|204934.9|14
1640891870000|2021-12-30 19:17:50|205040.8|204990.8|205091.4|204941.4|205094|204992.7|205040.4|204937.5|16
1640891880000|2021-12-30 19:18:00|205090.9|204940.9|205094.9|204944.9|205096.4|204946.4|205090.6|204940.6|16
1640891890000|2021-12-30 19:18:10|205095.7|204945.7|205089.6|204939.6|205095.7|204945.7|205088.9|204938.9|16
1640891900000|2021-12-30 19:18:20|205089.4|204939.4|205102.5|204952.5|205105.8|204955.8|205082.4|204932.4|19
1640891910000|2021-12-30 19:18:30|205102.7|204952.7|205104.1|204954.1|205105|204955|205101.6|204951.6|12
1640891920000|2021-12-30 19:18:40|205103.5|204953.5|205103.9|204953.9|205104.3|204954.3|205100.6|204950.6|15
1640891930000|2021-12-30 19:18:50|205103.8|204953.8|205102.8|204952.8|205104.8|204954.8|205093.4|204943.4|21
1640891940000|2021-12-30 19:19:00|205102|204952|205096|204946|205102|204952|205096|204946|16
1640891950000|2021-12-30 19:19:10|205095.9|204945.9|205091.6|204941.6|205101|204983.1|205031.1|204924.6|25
1640891960000|2021-12-30 19:19:20|205093.2|204943.2|205088.7|204938.7|205093.2|204982.4|205030.5|204930.5|24
1640891970000|2021-12-30 19:19:30|205085.8|204935.8|205084.7|204934.7|205087.5|204937.5|205084.1|204934.1|15
1640891980000|2021-12-30 19:19:40|205084.9|204934.9|205085|204935|205086.8|204936.8|205082.7|204932.7|12
1640891990000|2021-12-30 19:19:50|205085.9|204935.9|205036.4|204986.4|205085.9|204988|205036.3|204935.5|15
1640892000000|2021-12-30 19:20:00|205036.6|204986.6|205043.1|204993.1|205045|204995|205036.4|204986.4|24
1640892010000|2021-12-30 19:20:10|205043|204993|205087.6|204937.6|205092.8|204993|205027.8|204926.8|26
1640892020000|2021-12-30 19:20:20|205085.9|204935.9|205080|204930|205088.4|204938.4|205080|204930|18
1640892030000|2021-12-30 19:20:30|205087.2|204937.2|205089|204939|205094|204944|205082.5|204932.5|22
1640892040000|2021-12-30 19:20:40|205089.1|204939.1|205088.4|204938.4|205093.1|204943.1|205087.5|204937.5|20
1640892050000|2021-12-30 19:20:50|205087.3|204937.3|205088.9|204938.9|205092.5|204993.5|205038.9|204936.9|20
1640892060000|2021-12-30 19:21:00|205089.2|204939.2|205090.9|204940.9|205097.6|204947.6|205088.8|204938.8|15
1640892070000|2021-12-30 19:21:10|205095.6|204945.6|205081.8|204931.8|205095.6|204945.6|205079|204929|16
1640892080000|2021-12-30 19:21:20|205081.9|204931.9|205015|204965|205086.9|204966.2|205012.2|204919|12
1640892090000|2021-12-30 19:21:30|205015.9|204965.9|205072.5|204922.5|205073.1|204965.9|205015.9|204910.3|17
1640892100000|2021-12-30 19:21:40|205071.5|204921.5|205065.1|204915.1|205071.5|204921.5|205063.7|204913.7|16
1640892110000|2021-12-30 19:21:50|205065.9|204915.9|205064|204914|205066.8|204916.8|205060.2|204910.2|20
1640892120000|2021-12-30 19:22:00|205069.2|204919.2|205062.1|204912.1|205069.2|204967.5|205012.6|204912.1|13
1640892130000|2021-12-30 19:22:10|205064.8|204914.8|205019|204969|205072.5|204969|205013.5|204911|19
1640892140000|2021-12-30 19:22:20|205018.9|204968.9|205070|204920|205070|204970.5|205018.2|204916.5|14
1640892150000|2021-12-30 19:22:30|205070.2|204920.2|205068.5|204918.5|205070.2|204920.2|205065.9|204915.9|14
1640892160000|2021-12-30 19:22:40|205068.9|204918.9|205017.3|204967.3|205069.8|204971.9|205017.3|204918.9|9
1640892170000|2021-12-30 19:22:50|205017.5|204967.5|205021|204971|205023.7|204973.7|205017.5|204967.5|16
1640892180000|2021-12-30 19:23:00|205018.7|204968.7|205072.2|204922.2|205072.2|204969.7|205016.7|204918|17
1640892190000|2021-12-30 19:23:10|205069.8|204919.8|205065.8|204915.8|205069.8|204919.8|205065|204915|10
1640892200000|2021-12-30 19:23:20|205065.9|204915.9|205102.3|204952.3|205105.3|205002.6|205016|204915.9|24
1640892210000|2021-12-30 19:23:30|205102.1|204952.1|205103.8|204953.8|205107.1|204957.1|205101.3|204951.3|18
1640892220000|2021-12-30 19:23:40|205104|204954|205104.2|204954.2|205104.8|204954.8|205102.9|204952.9|16
1640892230000|2021-12-30 19:23:50|205104.7|204954.7|205134.8|204984.8|205135.7|205003.7|205046.6|204949.3|26
1640892240000|2021-12-30 19:24:00|205136.3|204986.3|205123.5|204973.5|205138.7|204988.7|205123.5|204973.5|35
1640892250000|2021-12-30 19:24:10|205123.9|204973.9|205117.8|204967.8|205124|204974|205114|204964|29
1640892260000|2021-12-30 19:24:20|205117.3|204967.3|205119.4|204969.4|205119.4|204969.4|205116.3|204966.3|22
1640892270000|2021-12-30 19:24:30|205119.5|204969.5|205115.6|204965.6|205119.6|204969.6|205112.7|204962.7|19
1640892280000|2021-12-30 19:24:40|205116|204966|205120.3|204970.3|205120.3|204970.3|205109.1|204959.1|24
1640892290000|2021-12-30 19:24:50|205108.7|204958.7|205103|204953|205116.8|204966.8|205101.7|204951.7|28
1640892300000|2021-12-30 19:25:00|205103.1|204953.1|205104.9|204954.9|205105.3|204955.3|205099.9|204949.9|29
1640892310000|2021-12-30 19:25:10|205105|204955|205093.5|204943.5|205105|204955|205091.2|204941.2|23
1640892320000|2021-12-30 19:25:20|205092.8|204942.8|205093.7|204943.7|205094.6|204944.6|205089.8|204939.8|20
1640892330000|2021-12-30 19:25:30|205093.2|204943.2|205093.6|204943.6|205095.2|204945.2|205092.5|204942.5|16
1640892340000|2021-12-30 19:25:40|205092.5|204942.5|205061.2|204911.2|205093.6|204943.6|205061.2|204911.2|19
1640892350000|2021-12-30 19:25:50|205063.2|204913.2|205064.9|204914.9|205065.8|204915.8|205061.1|204911.1|21
1640892360000|2021-12-30 19:26:00|205065|204915|205065.6|204915.6|205065.8|204915.8|205061|204911|16
1640892370000|2021-12-30 19:26:10|205065.5|204915.5|205068.3|204918.3|205068.3|204918.3|205064.3|204914.3|14
1640892380000|2021-12-30 19:26:20|205068.1|204918.1|205067.1|204917.1|205068.6|204918.6|205064.2|204914.2|16
1640892390000|2021-12-30 19:26:30|205067|204917|205064.5|204914.5|205068.4|204918.4|205064.5|204914.5|13
1640892400000|2021-12-30 19:26:40|205064.7|204914.7|205061.1|204911.1|205065.3|204915.3|205058.2|204908.2|24
1640892410000|2021-12-30 19:26:50|205061.6|204911.6|205062.2|204912.2|205064.5|204914.5|205052.1|204902.1|23
1640892420000|2021-12-30 19:27:00|205063.5|204913.5|205061.9|204911.9|205063.9|204913.9|205060.2|204910.2|22
1640892430000|2021-12-30 19:27:10|205061.7|204911.7|205061.8|204911.8|205064.8|204914.8|205061.1|204911.1|18
1640892440000|2021-12-30 19:27:20|205062.3|204912.3|205061.3|204911.3|205062.7|204912.7|205059.5|204909.5|19
1640892450000|2021-12-30 19:27:30|205061.7|204911.7|205060.9|204910.9|205063.4|204913.4|205058.7|204908.7|17
1640892460000|2021-12-30 19:27:40|205059.2|204909.2|205055.2|204905.2|205059.4|204909.4|205054.6|204904.6|11
1640892470000|2021-12-30 19:27:50|205051.1|204901.1|205059.3|204909.3|205063.4|204913.4|205051.1|204901.1|21
1640892480000|2021-12-30 19:28:00|205059.2|204909.2|205058.1|204908.1|205059.2|204909.2|205052.7|204902.7|22
1640892490000|2021-12-30 19:28:10|205057.5|204907.5|205057.7|204907.7|205058.2|204908.2|205057.5|204907.5|10
1640892500000|2021-12-30 19:28:20|205058.2|204908.2|205058.2|204908.2|205063.9|204913.9|205057.4|204907.4|14
1640892510000|2021-12-30 19:28:30|205063.1|204913.1|205013.8|204963.8|205063.1|204964.2|205011.1|204912.2|10
1640892520000|2021-12-30 19:28:40|205013.9|204963.9|205055.6|204905.6|205055.6|204963.9|205002.4|204905.6|11
1640892530000|2021-12-30 19:28:50|205056.6|204906.6|205063.5|204913.5|205063.5|204913.5|205055.8|204905.8|15
1640892540000|2021-12-30 19:29:00|205063.6|204913.6|205066.1|204916.1|205070.3|204920.3|205063.5|204913.5|17
1640892550000|2021-12-30 19:29:10|205065.1|204915.1|205064.1|204914.1|205065.9|204915.9|205064.1|204914.1|6
1640892560000|2021-12-30 19:29:20|205063.4|204913.4|205012.7|204962.7|205063.4|204963.1|205009.7|204912.7|17
1640892570000|2021-12-30 19:29:30|205059.9|204909.9|205064.6|204914.6|205065.6|204915.6|205058.7|204908.7|18
1640892580000|2021-12-30 19:29:40|205062.9|204912.9|205047.7|204897.7|205064.3|204914.3|205041.2|204891.2|13
1640892590000|2021-12-30 19:29:50|205046.1|204896.1|205061.3|204911.3|205063.3|204956.8|205006.8|204892.9|27
1640892600000|2021-12-30 19:30:00|205060.8|204910.8|205059|204909|205062.2|204912.2|205059|204909|22
1640892610000|2021-12-30 19:30:10|205060.2|204910.2|205057.6|204907.6|205060.2|204910.2|205054.2|204904.2|25
1640892620000|2021-12-30 19:30:20|205056.6|204906.6|205061.9|204911.9|205061.9|204911.9|205056.6|204906.6|15
1640892630000|2021-12-30 19:30:30|205062.4|204912.4|205057.3|204907.3|205062.8|204912.8|205056.4|204906.4|16
1640892640000|2021-12-30 19:30:40|205057.7|204907.7|205056.4|204906.4|205057.9|204907.9|205055.7|204905.7|9
1640892650000|2021-12-30 19:30:50|205056.8|204906.8|205054.4|204904.4|205058|204908|205052.7|204902.7|22
1640892660000|2021-12-30 19:31:00|205054.3|204904.3|205057.1|204907.1|205060.4|204956.3|204993.9|204898.1|23
1640892670000|2021-12-30 19:31:10|205055.6|204905.6|205047.8|204897.8|205055.6|204905.6|205047|204897|22
1640892680000|2021-12-30 19:31:20|205046.9|204896.9|205054|204904|205054|204904|205046.9|204896.9|15
1640892690000|2021-12-30 19:31:30|205054.8|204904.8|205058.5|204908.5|205061.3|204960.8|205010.2|204902.7|19
1640892700000|2021-12-30 19:31:40|205058.3|204908.3|205053.8|204903.8|205061.2|204911.2|205053.8|204903.8|20
1640892710000|2021-12-30 19:31:50|205053|204903|205009.9|204959.9|205060.6|204960.3|205001.7|204902.8|23
1640892720000|2021-12-30 19:32:00|205054.2|204904.2|205054.8|204904.8|205056.6|204906.6|205052.4|204902.4|23
1640892730000|2021-12-30 19:32:10|205054.2|204904.2|205053.5|204903.5|205059.1|204909.1|205053.5|204903.5|11
1640892740000|2021-12-30 19:32:20|205054.2|204904.2|205053.6|204903.6|205054.2|204904.2|205052.2|204902.2|20
1640892750000|2021-12-30 19:32:30|205054.4|204904.4|205088.6|204938.6|205088.6|204938.6|205054.4|204904.4|15
1640892760000|2021-12-30 19:32:40|205088.8|204938.8|205092.3|204942.3|205093.8|204943.8|205088.8|204938.8|23
1640892770000|2021-12-30 19:32:50|205092|204942|205090.2|204940.2|205092.3|204942.3|205089.8|204939.8|22
1640892780000|2021-12-30 19:33:00|205089.5|204939.5|205091.1|204941.1|205092|204942|205089.4|204939.4|19
1640892790000|2021-12-30 19:33:10|205091.2|204941.2|205078.5|204928.5|205091.6|204941.6|205075.6|204925.6|26
1640892800000|2021-12-30 19:33:20|205078.1|204928.1|205079.5|204929.5|205080.8|204930.8|205076.8|204926.8|21
1640892810000|2021-12-30 19:33:30|205079.3|204929.3|205083.1|204933.1|205083.3|204933.3|205079.1|204929.1|22
1640892820000|2021-12-30 19:33:40|205082.6|204932.6|205082.5|204932.5|205083.3|204933.3|205082.1|204932.1|21
1640892830000|2021-12-30 19:33:50|205082.9|204932.9|205084.1|204934.1|205084.7|204934.7|205082.6|204932.6|15
1640892840000|2021-12-30 19:34:00|205084|204934|205078.4|204928.4|205084.7|204934.7|205070.4|204920.4|23
1640892850000|2021-12-30 19:34:10|205078.3|204928.3|205078.6|204928.6|205082.5|204932.5|205078.2|204928.2|16
1640892860000|2021-12-30 19:34:20|205078.8|204928.8|205079|204929|205080.2|204930.2|205078.5|204928.5|8
1640892870000|2021-12-30 19:34:30|205079.1|204929.1|205081.5|204931.5|205082.1|204932.1|205078.9|204928.9|17
1640892880000|2021-12-30 19:34:40|205081.1|204931.1|205086.3|204936.3|205087.4|204937.4|205080.9|204930.9|21
1640892890000|2021-12-30 19:34:50|205085.8|204935.8|205088.1|204938.1|205088.1|204938.1|205085.4|204935.4|25
1640892900000|2021-12-30 19:35:00|205088.2|204938.2|205073.4|204923.4|205090.3|204940.3|205070.9|204920.9|25
1640892910000|2021-12-30 19:35:10|205070.6|204920.6|205067.4|204917.4|205072.6|204966.1|205015.8|204916.5|30
1640892920000|2021-12-30 19:35:20|205068.1|204918.1|205066.8|204916.8|205069.7|204919.7|205066.5|204916.5|16
1640892930000|2021-12-30 19:35:30|205067.3|204917.3|205091.1|204941.1|205091.8|204941.8|205066.9|204916.9|18
1640892940000|2021-12-30 19:35:40|205090.8|204940.8|205093.2|204943.2|205094.1|204944.1|205090.8|204940.8|12
1640892950000|2021-12-30 19:35:50|205093.3|204943.3|205092.8|204942.8|205096.1|204946.1|205090.4|204940.4|18
1640892960000|2021-12-30 19:36:00|205093.1|204943.1|205091.6|204941.6|205094.5|204944.5|205091.6|204941.6|23
1640892970000|2021-12-30 19:36:10|205091.9|204941.9|205090.8|204940.8|205092|204942|205090.8|204940.8|14
1640892980000|2021-12-30 19:36:20|205091.2|204941.2|205090.5|204940.5|205092.1|204942.1|205089.3|204939.3|14
1640892990000|2021-12-30 19:36:30|205090.3|204940.3|205090.9|204940.9|205091.1|204941.1|205090.1|204940.1|12
1640893000000|2021-12-30 19:36:40|205089.6|204939.6|205092.3|204942.3|205092.3|204942.3|205089.6|204939.6|13
1640893010000|2021-12-30 19:36:50|205092.5|204942.5|205094.1|204944.1|205094.1|204944.1|205092.3|204942.3|20
1640893020000|2021-12-30 19:37:00|205094|204944|205094.1|204944.1|205094.8|204944.8|205093.5|204943.5|11
1640893030000|2021-12-30 19:37:10|205094|204944|205095.4|204945.4|205096.4|204946.4|205093.6|204943.6|19
1640893040000|2021-12-30 19:37:20|205096.3|204946.3|205093.8|204943.8|205096.4|204946.4|205093.8|204943.8|14
1640893050000|2021-12-30 19:37:30|205095.8|204945.8|205095.5|204945.5|205095.8|204945.8|205093.9|204943.9|14
1640893060000|2021-12-30 19:37:40|205096.7|204946.7|205095.5|204945.5|205096.7|204946.7|205093.8|204943.8|13
1640893070000|2021-12-30 19:37:50|205095.6|204945.6|205095.9|204945.9|205096|204946|205094.6|204944.6|11
1640893080000|2021-12-30 19:38:00|205095.4|204945.4|205091.9|204941.9|205095.4|204945.4|205090.7|204940.7|17
1640893090000|2021-12-30 19:38:10|205092.1|204942.1|205092.6|204942.6|205092.6|204942.6|205091.7|204941.7|10
1640893100000|2021-12-30 19:38:20|205092.5|204942.5|205092|204942|205092.7|204942.7|205092|204942|11
1640893110000|2021-12-30 19:38:30|205091.9|204941.9|205091.1|204941.1|205092.1|204942.1|205091.1|204941.1|15
1640893120000|2021-12-30 19:38:40|205090.7|204940.7|205092.4|204942.4|205093.8|204943.8|205090.7|204940.7|8
1640893130000|2021-12-30 19:38:50|205091.7|204941.7|205091.1|204941.1|205092.3|204942.3|205091.1|204941.1|6
1640893140000|2021-12-30 19:39:00|205090.7|204940.7|205089.2|204939.2|205090.7|204940.7|205088.8|204938.8|15
1640893150000|2021-12-30 19:39:10|205089.1|204939.1|205089.6|204939.6|205090.7|204940.7|205088.7|204938.7|16
1640893160000|2021-12-30 19:39:20|205089.8|204939.8|205088.7|204938.7|205089.9|204939.9|205088.6|204938.6|13
1640893170000|2021-12-30 19:39:30|205088.8|204938.8|205087.9|204937.9|205088.8|204938.8|205087.5|204937.5|16
1640893180000|2021-12-30 19:39:40|205089.2|204939.2|205090|204940|205090|204940|205088.3|204938.3|12
1640893190000|2021-12-30 19:39:50|205089.6|204939.6|205087.6|204937.6|205089.6|204939.6|205087.1|204937.1|11
1640893200000|2021-12-30 19:40:00|205087.4|204937.4|205087.4|204937.4|205087.6|204937.6|205087.1|204937.1|9
1640893210000|2021-12-30 19:40:10|205088.8|204938.8|205088.7|204938.7|205089|204939|205088.3|204938.3|9
1640893220000|2021-12-30 19:40:20|205088.6|204938.6|205089|204939|205089.8|204939.8|205088.6|204938.6|19
1640893230000|2021-12-30 19:40:30|205089.3|204939.3|205089.4|204939.4|205089.5|204939.5|205088.8|204938.8|11
1640893240000|2021-12-30 19:40:40|205089.7|204939.7|205088.8|204938.8|205090.1|204940.1|205088.1|204938.1|14
1640893250000|2021-12-30 19:40:50|205088.9|204938.9|205085|204935|205089.5|204939.5|205083.5|204933.5|16
1640893260000|2021-12-30 19:41:00|205085.1|204935.1|205085.7|204935.7|205086.5|204936.5|205084.8|204934.8|10
1640893270000|2021-12-30 19:41:10|205085.8|204935.8|205086.5|204936.5|205088.1|204938.1|205085.3|204935.3|14
1640893280000|2021-12-30 19:41:20|205086|204936|205048.3|204898.3|205086|204936|205047.4|204897.4|20
1640893290000|2021-12-30 19:41:30|205048.1|204898.1|205058.8|204908.8|205059.3|204909.3|205048.1|204898.1|24
1640893300000|2021-12-30 19:41:40|205058.9|204908.9|205056.6|204906.6|205059.7|204909.7|205055.6|204905.6|14
1640893310000|2021-12-30 19:41:50|205056.5|204906.5|205057.3|204907.3|205059|204909|205056.5|204906.5|13
1640893320000|2021-12-30 19:42:00|205054.1|204904.1|205056.8|204906.8|205056.8|204906.8|205054.1|204904.1|9
1640893330000|2021-12-30 19:42:10|205056.2|204906.2|205057.9|204907.9|205057.9|204907.9|205056.2|204906.2|8
1640893340000|2021-12-30 19:42:20|205057.7|204907.7|205059.5|204909.5|205060.4|204910.4|205056|204906|8
1640893350000|2021-12-30 19:42:30|205059.3|204909.3|205061|204911|205062.5|204912.5|205058.3|204908.3|11
1640893360000|2021-12-30 19:42:40|205060.8|204910.8|205060.8|204910.8|205061.5|204911.5|205060|204910|10
1640893370000|2021-12-30 19:42:50|205060.2|204910.2|205060.8|204910.8|205060.8|204910.8|205060.2|204910.2|9
1640893380000|2021-12-30 19:43:00|205060.7|204910.7|205060.9|204910.9|205060.9|204910.9|205060.3|204910.3|6
1640893390000|2021-12-30 19:43:10|205060.8|204910.8|205048.2|204898.2|205060.8|204951.3|204999.4|204898.2|11
1640893400000|2021-12-30 19:43:20|205048.9|204898.9|205049.1|204899.1|205050.7|204900.7|205048.4|204898.4|20
1640893410000|2021-12-30 19:43:30|205049|204899|205049.1|204899.1|205049.1|204899.1|205049|204899|8
1640893420000|2021-12-30 19:43:40|205048.2|204898.2|204999.9|204949.9|205048.2|204949.9|204998.2|204898.2|6
1640893430000|2021-12-30 19:43:50|204999.8|204949.8|204996.7|204946.7|204999.8|204949.8|204996.1|204946.1|13
1640893440000|2021-12-30 19:44:00|204997.4|204947.4|205007|204957|205060.4|204960.4|204997.4|204906.4|14
1640893450000|2021-12-30 19:44:10|205004.5|204954.5|205002.4|204952.4|205004.6|204954.6|205002.3|204952.3|15
1640893460000|2021-12-30 19:44:20|205000.5|204950.5|205001.5|204951.5|205001.5|204951.5|204999|204949|10
1640893470000|2021-12-30 19:44:30|205000.9|204950.9|204997.3|204947.3|205000.9|204950.9|204995.8|204945.8|8
1640893480000|2021-12-30 19:44:40|204997.8|204947.8|204997.1|204947.1|204997.8|204947.8|204997.1|204947.1|7
1640893490000|2021-12-30 19:44:50|204996.9|204946.9|204998.6|204948.6|204998.7|204948.7|204996.3|204946.3|9
1640893500000|2021-12-30 19:45:00|205046.2|204896.2|205047.9|204897.9|205049|204954.2|204997.8|204895.8|15
1640893510000|2021-12-30 19:45:10|205048.4|204898.4|205048.8|204898.8|205050.4|204952|205001.3|204896.2|12
1640893520000|2021-12-30 19:45:20|205049.1|204899.1|205000.3|204950.3|205050|204953.3|205000.3|204898.5|12
1640893530000|2021-12-30 19:45:30|205000|204950|205000.5|204950.5|205000.9|204950.9|205000|204950|4
1640893540000|2021-12-30 19:45:40|204999.6|204949.6|205000.9|204950.9|205001.5|204951.5|204999.6|204949.6|12
1640893550000|2021-12-30 19:45:50|205001|204951|205001|204951|205003.4|204953.4|205000.9|204950.9|7
1640893560000|2021-12-30 19:46:00|205003.6|204953.6|205067.8|204917.8|205067.8|204959.4|205000.9|204903.7|14
1640893570000|2021-12-30 19:46:10|205067.9|204917.9|205010.1|204960.1|205067.9|204963.6|205009.6|204911.4|18
1640893580000|2021-12-30 19:46:20|205010.8|204960.8|205012.1|204962.1|205012.4|204962.4|205010.8|204960.8|11
1640893590000|2021-12-30 19:46:30|205012.2|204962.2|205011.3|204961.3|205014.5|204964.5|205011.3|204961.3|17
1640893600000|2021-12-30 19:46:40|205011.7|204961.7|205012.1|204962.1|205012.4|204962.4|205011.6|204961.6|13
1640893610000|2021-12-30 19:46:50|205012.3|204962.3|205010.4|204960.4|205012.3|204962.3|205010.3|204960.3|9
1640893620000|2021-12-30 19:47:00|205010.3|204960.3|205011.6|204961.6|205011.6|204961.6|205010.3|204960.3|12
1640893630000|2021-12-30 19:47:10|205011.5|204961.5|205012.3|204962.3|205012.7|204962.7|205011.5|204961.5|13
1640893640000|2021-12-30 19:47:20|205012.4|204962.4|205010.4|204960.4|205013|204963|205010.1|204960.1|9
1640893650000|2021-12-30 19:47:30|205011|204961|205060.8|204910.8|205060.8|204961.7|205010.5|204910.8|12
1640893660000|2021-12-30 19:47:40|205060.7|204910.7|205060.6|204910.6|205061.3|204911.3|205060.3|204910.3|8
1640893670000|2021-12-30 19:47:50|205010.3|204960.3|205059.8|204909.8|205061.9|204961|205010.3|204909.8|13
1640893680000|2021-12-30 19:48:00|205063.3|204913.3|205062.9|204912.9|205063.3|204913.3|205062.7|204912.7|7
1640893690000|2021-12-30 19:48:10|205062.8|204912.8|205014.1|204964.1|205065.7|204964.1|205014.1|204912|13
1640893700000|2021-12-30 19:48:20|205013.7|204963.7|205061.1|204911.1|205062.4|204963.7|205013.7|204909.7|16
1640893710000|2021-12-30 19:48:30|205057.4|204907.4|205060.6|204910.6|205062.1|204912.1|205056.9|204906.9|16
1640893720000|2021-12-30 19:48:40|205060.5|204910.5|205060.1|204910.1|205061|204911|205058.2|204908.2|10
1640893730000|2021-12-30 19:48:50|205060.4|204910.4|205006.4|204956.4|205061.7|204956.4|205006.4|204910.4|12
1640893740000|2021-12-30 19:49:00|205006.8|204956.8|205059.1|204909.1|205061.8|204956.8|205006.8|204904.2|13
1640893750000|2021-12-30 19:49:10|205061.1|204911.1|205061.6|204911.6|205061.6|204911.6|205059.4|204909.4|14
1640893760000|2021-12-30 19:49:20|205061.5|204911.5|205059.9|204909.9|205061.5|204911.5|205057.6|204907.6|13
1640893770000|2021-12-30 19:49:30|205059.8|204909.8|205055.1|204905.1|205059.9|204909.9|205055.1|204905.1|15
1640893780000|2021-12-30 19:49:40|205055.9|204905.9|205057.8|204907.8|205058.1|204908.1|205055.8|204905.8|17
1640893790000|2021-12-30 19:49:50|205057.7|204907.7|205059|204909|205059.2|204909.2|205057.4|204907.4|17
1640893800000|2021-12-30 19:50:00|205058.9|204908.9|205056.9|204906.9|205058.9|204908.9|205056.3|204906.3|12
1640893810000|2021-12-30 19:50:10|205056.6|204906.6|205055.4|204905.4|205057.1|204907.1|205055.3|204905.3|12
1640893820000|2021-12-30 19:50:20|205055.1|204905.1|205058.4|204908.4|205058.8|204908.8|205053|204903|16
1640893830000|2021-12-30 19:50:30|205057.9|204907.9|205058.8|204908.8|205059|204909|205057.9|204907.9|16
1640893840000|2021-12-30 19:50:40|205058.2|204908.2|205056.4|204906.4|205058.3|204908.3|205054.2|204904.2|12
1640893850000|2021-12-30 19:50:50|205056.5|204906.5|205055.6|204905.6|205056.6|204906.6|205055.1|204905.1|10
1640893860000|2021-12-30 19:51:00|205055.9|204905.9|205057.2|204907.2|205057.3|204907.3|205048.9|204898.9|13
1640893870000|2021-12-30 19:51:10|205057.1|204907.1|205050.2|204900.2|205057.7|204907.7|205047.2|204897.2|21
1640893880000|2021-12-30 19:51:20|205049|204899|205031.5|204881.5|205050.3|204900.3|205027.2|204877.2|30
1640893890000|2021-12-30 19:51:30|205031.7|204881.7|205033.8|204883.8|205033.9|204883.9|205031.3|204881.3|20
1640893900000|2021-12-30 19:51:40|205033.6|204883.6|205030|204880|205034.7|204884.7|205030|204880|18
1640893910000|2021-12-30 19:51:50|205030.2|204880.2|205090.4|204940.4|205090.4|204981.4|205030.2|204880.2|26
1640893920000|2021-12-30 19:52:00|205090.1|204940.1|205091.5|204941.5|205092|204942|205086.1|204936.1|26
1640893930000|2021-12-30 19:52:10|205091.9|204941.9|205073|204923|205091.9|204941.9|205071.3|204921.3|22
1640893940000|2021-12-30 19:52:20|205073.9|204923.9|205081.6|204931.6|205085.1|204935.1|205073.9|204923.9|24
1640893950000|2021-12-30 19:52:30|205083.4|204933.4|205080.6|204930.6|205083.4|204933.4|205080|204930|17
1640893960000|2021-12-30 19:52:40|205080.2|204930.2|205084.6|204934.6|205086.3|204936.3|205076.5|204926.5|24
1640893970000|2021-12-30 19:52:50|205084.5|204934.5|205087.3|204937.3|205088.3|204938.3|205084.5|204934.5|15
1640893980000|2021-12-30 19:53:00|205087.4|204937.4|205096|204946|205100.9|204950.9|205083.2|204933.2|25
1640893990000|2021-12-30 19:53:10|205094.8|204944.8|205096.1|204946.1|205099.6|204949.6|205092.4|204942.4|16
1640894000000|2021-12-30 19:53:20|205097.1|204947.1|205093.7|204943.7|205098.4|204948.4|205093.1|204943.1|15
1640894010000|2021-12-30 19:53:30|205093.4|204943.4|205092.5|204942.5|205095.2|204945.2|205091.9|204941.9|13
1640894020000|2021-12-30 19:53:40|205093.1|204943.1|205087.3|204937.3|205093.7|204943.7|205086.7|204936.7|22
1640894030000|2021-12-30 19:53:50|205087.5|204937.5|205084.8|204934.8|205089|204939|205082.7|204932.7|22
1640894040000|2021-12-30 19:54:00|205083.1|204933.1|205089.7|204939.7|205090.6|204940.6|205083.1|204933.1|16
1640894050000|2021-12-30 19:54:10|205088.4|204938.4|205083.3|204933.3|205088.4|204938.4|205082.5|204932.5|16
1640894060000|2021-12-30 19:54:20|205083.2|204933.2|205046|204896|205083.7|204956.8|205006.8|204883.7|32
1640894070000|2021-12-30 19:54:30|205047.9|204897.9|205042.2|204892.2|205048|204898|205040.3|204890.3|28
1640894080000|2021-12-30 19:54:40|205039.8|204889.8|205042.2|204892.2|205051.9|204901.9|205036.8|204886.8|33
1640894090000|2021-12-30 19:54:50|205042.5|204892.5|205043.7|204893.7|205044.7|204894.7|205038.3|204888.3|34
1640894100000|2021-12-30 19:55:00|205041.6|204891.6|205041.3|204891.3|205043.6|204893.6|205039.4|204889.4|34
1640894110000|2021-12-30 19:55:10|205033.9|204883.9|205011.3|204861.3|205033.9|204903|204953|204847.7|35
1640894120000|2021-12-30 19:55:20|205012.2|204862.2|205015.4|204865.4|205018.2|204868.2|204990|204840|36
1640894130000|2021-12-30 19:55:30|205014.8|204864.8|205013.8|204863.8|205052.5|204902.5|205010.2|204860.2|32
1640894140000|2021-12-30 19:55:40|205011.7|204861.7|205015.5|204865.5|205020.1|204870.1|205005.2|204855.2|32
1640894150000|2021-12-30 19:55:50|205014.5|204864.5|205013.3|204863.3|205019|204869|205012|204862|23
1640894160000|2021-12-30 19:56:00|205014.8|204864.8|205062.2|204912.2|205065.5|204915.5|204939.6|204831.4|38
1640894170000|2021-12-30 19:56:10|205062.1|204912.1|205044.6|204894.6|205062.1|204912.1|205029.6|204879.6|35
1640894180000|2021-12-30 19:56:20|205045.5|204895.5|205023.9|204873.9|205049.7|204899.7|205023.9|204873.9|37
1640894190000|2021-12-30 19:56:30|205022.4|204872.4|204999.4|204849.4|205022.4|204872.4|204999|204849|34
1640894200000|2021-12-30 19:56:40|205000.2|204850.2|204971.4|204821.4|205000.4|204893.9|204943.9|204821.1|31
1640894210000|2021-12-30 19:56:50|204971.3|204821.3|205003.7|204853.7|205012.5|204862.5|204967.5|204817.5|24
1640894220000|2021-12-30 19:57:00|205003.8|204853.8|205011.9|204861.9|205014.7|204864.7|205003.7|204853.7|26
1640894230000|2021-12-30 19:57:10|205008.8|204858.8|204998.2|204848.2|205013.7|204915.7|204959.7|204848.1|30
1640894240000|2021-12-30 19:57:20|204998.3|204848.3|204956.3|204806.3|204998.4|204848.4|204939.3|204789.3|33
1640894250000|2021-12-30 19:57:30|204957.2|204807.2|204882.6|204732.6|204959.4|204809.4|204882.6|204732.6|30
1640894260000|2021-12-30 19:57:40|204880|204730|204923.9|204773.9|204928.5|204778.5|204879.7|204729.7|36
1640894270000|2021-12-30 19:57:50|204924.2|204774.2|204874.9|204724.9|204924.2|204774.2|204821.1|204710.1|36
1640894280000|2021-12-30 19:58:00|204877.2|204727.2|204933.6|204783.6|204946.5|204796.5|204874.7|204724.7|32
1640894290000|2021-12-30 19:58:10|204931.2|204781.2|204930.2|204780.2|204963.1|204813.1|204926.8|204776.8|32
1640894300000|2021-12-30 19:58:20|204930|204780|204884.5|204734.5|204934.4|204784.4|204881|204731|36
1640894310000|2021-12-30 19:58:30|204891.4|204741.4|204856.2|204706.2|204891.4|204757|204807|204704.7|29
1640894320000|2021-12-30 19:58:40|204855.5|204705.5|204831.9|204681.9|204856.3|204706.3|204831.9|204681.9|35
1640894330000|2021-12-30 19:58:50|204836.1|204686.1|204841.5|204691.5|204844.3|204731.3|204777.3|204681.8|32
1640894340000|2021-12-30 19:59:00|204840|204690|204816.9|204666.9|204840|204733.4|204775.8|204666.8|32
1640894350000|2021-12-30 19:59:10|204825.5|204675.5|204811.7|204661.7|204838|204688|204809.3|204659.3|29
1640894360000|2021-12-30 19:59:20|204813.4|204663.4|204817.5|204667.5|204839.9|204736.7|204786.7|204659.9|33
1640894370000|2021-12-30 19:59:30|204760.1|204710.1|204811|204661|204818.6|204713.8|204760.1|204657.4|30
1640894380000|2021-12-30 19:59:40|204816.2|204666.2|204840.8|204690.8|204844.6|204694.6|204816.2|204666.2|33
1640894390000|2021-12-30 19:59:50|204829|204679|204835.5|204685.5|204843.8|204693.8|204829|204679|33
1640894400000|2021-12-30 20:00:00|204838.8|204688.8|204833.8|204683.8|204841.4|204691.4|204824.4|204674.4|24
1640894410000|2021-12-30 20:00:10|204830.4|204680.4|204886.1|204736.1|204887.4|204737.4|204829.5|204679.5|31
1640894420000|2021-12-30 20:00:20|204884.6|204734.6|204830.3|204680.3|204884.6|204734.6|204829.1|204679.1|37
1640894430000|2021-12-30 20:00:30|204831.7|204681.7|204836.5|204686.5|204838.7|204688.7|204802.8|204652.8|26
1640894440000|2021-12-30 20:00:40|204840.2|204690.2|204826.9|204676.9|204843|204693|204823.4|204673.4|33
1640894450000|2021-12-30 20:00:50|204833.2|204683.2|204809.2|204659.2|204833.2|204683.2|204804.3|204654.3|35
1640894460000|2021-12-30 20:01:00|204815.8|204665.8|204808.3|204658.3|204816.7|204666.7|204803.5|204653.5|30
1640894470000|2021-12-30 20:01:10|204807.6|204657.6|204729.1|204579.1|204811|204661|204686.3|204579.1|28
1640894480000|2021-12-30 20:01:20|204731.9|204581.9|204794.1|204644.1|204806.8|204656.8|204728.9|204578.9|34
1640894490000|2021-12-30 20:01:30|204798.9|204648.9|204763.7|204613.7|204803|204653|204751.3|204601.3|35
1640894500000|2021-12-30 20:01:40|204761.2|204611.2|204718.8|204568.8|204772.1|204635.7|204685.7|204558.6|37
1640894510000|2021-12-30 20:01:50|204711.9|204561.9|204740.5|204590.5|204759.4|204609.4|204711.9|204561.9|29
1640894520000|2021-12-30 20:02:00|204727.3|204577.3|204745|204595|204752.2|204602.2|204723.5|204573.5|31
1640894530000|2021-12-30 20:02:10|204749|204599|204738.4|204588.4|204749|204599|204733|204583|27
1640894540000|2021-12-30 20:02:20|204738.8|204588.8|204750.1|204600.1|204751.2|204601.2|204735.8|204585.8|35
1640894550000|2021-12-30 20:02:30|204746.5|204596.5|204754.1|204604.1|204759.4|204609.4|204746.5|204596.5|23
1640894560000|2021-12-30 20:02:40|204752.9|204602.9|204754.9|204604.9|204755.9|204605.9|204751.3|204601.3|30
1640894570000|2021-12-30 20:02:50|204754.5|204604.5|204752|204602|204770.4|204620.4|204751|204601|25
1640894580000|2021-12-30 20:03:00|204755.6|204605.6|204753.7|204603.7|204772.9|204622.9|204751.9|204601.9|30
1640894590000|2021-12-30 20:03:10|204753.3|204603.3|204755.9|204605.9|204768.9|204618.9|204752.1|204602.1|29
1640894600000|2021-12-30 20:03:20|204756.5|204606.5|204749.1|204599.1|204756.5|204606.5|204747.8|204597.8|20
1640894610000|2021-12-30 20:03:30|204749.3|204599.3|204783.5|204633.5|204787.2|204637.2|204748.9|204598.9|33
1640894620000|2021-12-30 20:03:40|204781.1|204631.1|204796.5|204646.5|204818|204668|204781.1|204631.1|33
1640894630000|2021-12-30 20:03:50|204786.9|204636.9|204798.3|204648.3|204801.8|204651.8|204785.2|204635.2|28
1640894640000|2021-12-30 20:04:00|204795.9|204645.9|204791.7|204641.7|204797.5|204647.5|204785.7|204635.7|19
1640894650000|2021-12-30 20:04:10|204789.9|204639.9|204777.4|204627.4|204791.4|204641.4|204775.8|204625.8|25
1640894660000|2021-12-30 20:04:20|204777.9|204627.9|204839.3|204689.3|204839.3|204689.3|204777.9|204627.9|32
1640894670000|2021-12-30 20:04:30|204835.3|204685.3|204805.9|204655.9|204841|204691|204796.8|204646.8|27
1640894680000|2021-12-30 20:04:40|204805|204655|204816.3|204666.3|204817|204667|204803.4|204653.4|24
1640894690000|2021-12-30 20:04:50|204815.5|204665.5|204815.2|204665.2|204818.2|204668.2|204813|204663|21
1640894700000|2021-12-30 20:05:00|204814|204664|204813.1|204663.1|204818.9|204668.9|204813.1|204663.1|15
1640894710000|2021-12-30 20:05:10|204812.7|204662.7|204811.8|204661.8|204813.7|204663.7|204810.8|204660.8|11
1640894720000|2021-12-30 20:05:20|204812.7|204662.7|204850.1|204700.1|204863|204713|204811.5|204661.5|28
1640894730000|2021-12-30 20:05:30|204848.6|204698.6|204848.5|204698.5|204856.5|204706.5|204847|204697|22
1640894740000|2021-12-30 20:05:40|204848.4|204698.4|204830.4|204680.4|204848.4|204698.4|204819.5|204669.5|25
1640894750000|2021-12-30 20:05:50|204824.8|204674.8|204826.7|204676.7|204828.2|204678.2|204823.3|204673.3|29
1640894760000|2021-12-30 20:06:00|204826|204676|204819.8|204669.8|204826|204676|204813.3|204663.3|20
1640894770000|2021-12-30 20:06:10|204821.5|204671.5|204812.7|204662.7|204833.1|204683.1|204812.7|204662.7|21
1640894780000|2021-12-30 20:06:20|204813.8|204663.8|204822.5|204672.5|204829.5|204679.5|204813.8|204663.8|20
1640894790000|2021-12-30 20:06:30|204822.8|204672.8|204850.6|204700.6|204869.7|204719.7|204818.4|204668.4|22
1640894800000|2021-12-30 20:06:40|204851.2|204701.2|204856|204706|204862.9|204712.9|204839|204689|25
1640894810000|2021-12-30 20:06:50|204859.1|204709.1|204863.7|204713.7|204869.9|204719.9|204857.5|204707.5|27
1640894820000|2021-12-30 20:07:00|204862.9|204712.9|204859|204709|204866.3|204716.3|204857.5|204707.5|21
1640894830000|2021-12-30 20:07:10|204859.3|204709.3|204871.4|204721.4|204871.4|204721.4|204859.3|204709.3|26
1640894840000|2021-12-30 20:07:20|204876.7|204726.7|204905.6|204755.6|204912.2|204762.2|204861.8|204711.8|31
1640894850000|2021-12-30 20:07:30|204909.3|204759.3|204861.5|204711.5|204913.3|204763.3|204857.8|204707.8|25
1640894860000|2021-12-30 20:07:40|204863.9|204713.9|204846|204696|204863.9|204713.9|204831.9|204681.9|21
1640894870000|2021-12-30 20:07:50|204853.8|204703.8|204860.3|204710.3|204867.6|204717.6|204842.4|204692.4|22
1640894880000|2021-12-30 20:08:00|204850.3|204700.3|204856.3|204706.3|204859|204709|204850.3|204700.3|14
1640894890000|2021-12-30 20:08:10|204855.2|204705.2|204853.5|204703.5|204858.9|204708.9|204852.8|204702.8|17
1640894900000|2021-12-30 20:08:20|204849.7|204699.7|204855.6|204705.6|204859.8|204709.8|204842.1|204692.1|23
1640894910000|2021-12-30 20:08:30|204854.3|204704.3|204862.7|204712.7|204867.7|204717.7|204849|204699|28
1640894920000|2021-12-30 20:08:40|204868.7|204718.7|204865.9|204715.9|204871.1|204721.1|204864.7|204714.7|33
1640894930000|2021-12-30 20:08:50|204866.2|204716.2|204849.7|204699.7|204868.4|204718.4|204844.6|204694.6|29
1640894940000|2021-12-30 20:09:00|204852|204702|204851.5|204701.5|204860.5|204710.5|204848.5|204698.5|16
1640894950000|2021-12-30 20:09:10|204854|204704|204850.2|204700.2|204854|204704|204839.4|204689.4|24
1640894960000|2021-12-30 20:09:20|204845.1|204695.1|204846.4|204696.4|204847.3|204697.3|204836.9|204686.9|23
1640894970000|2021-12-30 20:09:30|204847.1|204697.1|204844.2|204694.2|204847.1|204697.1|204840.9|204690.9|27
1640894980000|2021-12-30 20:09:40|204844.6|204694.6|204837|204687|204846.3|204696.3|204836.5|204686.5|28
1640894990000|2021-12-30 20:09:50|204837.4|204687.4|204838.4|204688.4|204840|204690|204836.5|204686.5|24
1640895000000|2021-12-30 20:10:00|204837.6|204687.6|204835.2|204685.2|204839.7|204689.7|204834|204684|27
1640895010000|2021-12-30 20:10:10|204835|204685|204841.5|204691.5|204841.5|204691.5|204832.7|204682.7|25
1640895020000|2021-12-30 20:10:20|204841.6|204691.6|204843.8|204693.8|204844.2|204694.2|204841.6|204691.6|17
1640895030000|2021-12-30 20:10:30|204843.3|204693.3|204845.2|204695.2|204846.6|204696.6|204838.8|204688.8|26
1640895040000|2021-12-30 20:10:40|204845|204695|204845.7|204695.7|204846.5|204696.5|204839.8|204689.8|26
1640895050000|2021-12-30 20:10:50|204844.7|204694.7|204839|204689|204848.2|204698.2|204839|204689|20
1640895060000|2021-12-30 20:11:00|204838.7|204688.7|204844.2|204694.2|204861.9|204711.9|204838.4|204688.4|29
1640895070000|2021-12-30 20:11:10|204849.9|204699.9|204853.3|204703.3|204853.3|204703.3|204842|204692|17
1640895080000|2021-12-30 20:11:20|204851|204701|204841.6|204691.6|204864.1|204714.1|204837.1|204687.1|34
1640895090000|2021-12-30 20:11:30|204842.2|204692.2|204825.3|204675.3|204842.2|204692.2|204811.5|204661.5|22
1640895100000|2021-12-30 20:11:40|204824|204674|204814.9|204664.9|204826.3|204676.3|204807.8|204657.8|21
1640895110000|2021-12-30 20:11:50|204816|204666|204803.5|204653.5|204824.5|204674.5|204797.9|204647.9|22
1640895120000|2021-12-30 20:12:00|204801.9|204651.9|204805.3|204655.3|204820.7|204670.7|204801.9|204651.9|32
1640895130000|2021-12-30 20:12:10|204806.8|204656.8|204806.6|204656.6|204808.6|204658.6|204802|204652|20
1640895140000|2021-12-30 20:12:20|204806.7|204656.7|204804.3|204654.3|204806.7|204656.7|204802.3|204652.3|23
1640895150000|2021-12-30 20:12:30|204804.8|204654.8|204809.7|204659.7|204809.7|204659.7|204802.5|204652.5|20
1640895160000|2021-12-30 20:12:40|204808.8|204658.8|204795.8|204645.8|204809.7|204659.7|204795.6|204645.6|18
1640895170000|2021-12-30 20:12:50|204800.4|204650.4|204797.4|204647.4|204800.9|204650.9|204781.3|204631.3|26
1640895180000|2021-12-30 20:13:00|204797.2|204647.2|204793.6|204643.6|204797.2|204647.2|204790.7|204640.7|20
1640895190000|2021-12-30 20:13:10|204793.1|204643.1|204801.8|204651.8|204801.8|204651.8|204791.7|204641.7|19
1640895200000|2021-12-30 20:13:20|204800.9|204650.9|204795.2|204645.2|204800.9|204650.9|204795.2|204645.2|13
1640895210000|2021-12-30 20:13:30|204795|204645|204799.6|204649.6|204799.8|204649.8|204793.4|204643.4|20
1640895220000|2021-12-30 20:13:40|204797.8|204647.8|204804.7|204654.7|204804.7|204654.7|204795.9|204645.9|13
1640895230000|2021-12-30 20:13:50|204798|204648|204796.9|204646.9|204799.4|204649.4|204793|204643|17
1640895240000|2021-12-30 20:14:00|204795.1|204645.1|204791.9|204641.9|204797.3|204647.3|204791.9|204641.9|17
1640895250000|2021-12-30 20:14:10|204792.1|204642.1|204793.5|204643.5|204797.6|204647.6|204791.7|204641.7|18
1640895260000|2021-12-30 20:14:20|204795.2|204645.2|204795.8|204645.8|204798.1|204648.1|204794.2|204644.2|22
1640895270000|2021-12-30 20:14:30|204803.5|204653.5|204793.1|204643.1|204803.5|204653.5|204792.3|204642.3|17
1640895280000|2021-12-30 20:14:40|204792.1|204642.1|204800.8|204650.8|204803.1|204653.1|204792.1|204642.1|22
1640895290000|2021-12-30 20:14:50|204801.7|204651.7|204798.6|204648.6|204802.9|204652.9|204798|204648|26
1640895300000|2021-12-30 20:15:00|204797.3|204647.3|204784.5|204634.5|204800.8|204650.8|204778.4|204628.4|20
1640895310000|2021-12-30 20:15:10|204783.4|204633.4|204779.9|204629.9|204793.9|204643.9|204779.4|204629.4|23
1640895320000|2021-12-30 20:15:20|204780.5|204630.5|204787.6|204637.6|204793.8|204643.8|204776.3|204626.3|27
1640895330000|2021-12-30 20:15:30|204788.7|204638.7|204785.3|204635.3|204789.9|204639.9|204779.6|204629.6|18
1640895340000|2021-12-30 20:15:40|204783.4|204633.4|204784.2|204634.2|204791.7|204641.7|204777.4|204627.4|15
1640895350000|2021-12-30 20:15:50|204784.4|204634.4|204784.1|204634.1|204787.6|204677.6|204726.5|204626.6|17
1640895360000|2021-12-30 20:16:00|204782.8|204632.8|204784.7|204634.7|204791.3|204641.3|204782.8|204632.8|16
1640895370000|2021-12-30 20:16:10|204785.8|204635.8|204802.7|204652.7|204805.9|204655.9|204785.8|204635.8|21
1640895380000|2021-12-30 20:16:20|204802.5|204652.5|204801.8|204651.8|204803.9|204653.9|204801.1|204651.1|11
1640895390000|2021-12-30 20:16:30|204801.3|204651.3|204799.1|204649.1|204801.8|204651.8|204797.2|204647.2|13
1640895400000|2021-12-30 20:16:40|204798.8|204648.8|204799.2|204649.2|204799.7|204649.7|204798.8|204648.8|10
1640895410000|2021-12-30 20:16:50|204798.9|204648.9|204838.3|204688.3|204843.1|204693.1|204798.9|204648.9|24
1640895420000|2021-12-30 20:17:00|204840.1|204690.1|204850.9|204700.9|204851.5|204701.5|204840.1|204690.1|18
1640895430000|2021-12-30 20:17:10|204849.1|204699.1|204846.4|204696.4|204850.9|204700.9|204846.2|204696.2|12
1640895440000|2021-12-30 20:17:20|204846.1|204696.1|204829.6|204679.6|204846.9|204696.9|204827.6|204677.6|19
1640895450000|2021-12-30 20:17:30|204828.6|204678.6|204810.9|204660.9|204828.6|204678.6|204810.7|204660.7|26
1640895460000|2021-12-30 20:17:40|204813.2|204663.2|204817.1|204667.1|204818.1|204668.1|204805.5|204655.5|28
1640895470000|2021-12-30 20:17:50|204814.1|204664.1|204800.7|204650.7|204815.5|204665.5|204800|204650|24
1640895480000|2021-12-30 20:18:00|204800.5|204650.5|204805.2|204655.2|204808.4|204658.4|204800.5|204650.5|23
1640895490000|2021-12-30 20:18:10|204804.9|204654.9|204804|204654|204810.9|204660.9|204803.8|204653.8|22
1640895500000|2021-12-30 20:18:20|204802.9|204652.9|204808|204658|204808.6|204658.6|204801.7|204651.7|14
1640895510000|2021-12-30 20:18:30|204809.8|204659.8|204838.8|204688.8|204840.6|204690.6|204809.8|204659.8|23
1640895520000|2021-12-30 20:18:40|204838.3|204688.3|204840|204690|204841.9|204691.9|204837.7|204687.7|13
1640895530000|2021-12-30 20:18:50|204839.1|204689.1|204842.5|204692.5|204842.5|204692.5|204836.3|204686.3|10
1640895540000|2021-12-30 20:19:00|204841.5|204691.5|204834.4|204684.4|204841.5|204691.5|204833.4|204683.4|23
1640895550000|2021-12-30 20:19:10|204834.8|204684.8|204836|204686|204838.1|204688.1|204830.8|204680.8|17
1640895560000|2021-12-30 20:19:20|204835.2|204685.2|204838.5|204688.5|204840.9|204690.9|204835.2|204685.2|8
1640895570000|2021-12-30 20:19:30|204830.9|204680.9|204828.9|204678.9|204830.9|204680.9|204828.9|204678.9|8
1640895580000|2021-12-30 20:19:40|204828.7|204678.7|204834.5|204684.5|204839.1|204689.1|204828.7|204678.7|6
1640895590000|2021-12-30 20:19:50|204835|204685|204829.3|204679.3|204835.3|204685.3|204828.7|204678.7|10
1640895600000|2021-12-30 20:20:00|204832|204682|204820.7|204670.7|204833.4|204683.4|204820.7|204670.7|14
1640895610000|2021-12-30 20:20:10|204815.6|204665.6|204827|204677|204827|204677|204815.6|204665.6|14
1640895620000|2021-12-30 20:20:20|204826.3|204676.3|204823.2|204673.2|204826.3|204676.3|204818|204668|15
1640895630000|2021-12-30 20:20:30|204823.1|204673.1|204819.2|204669.2|204823.1|204673.1|204817.5|204667.5|8
1640895640000|2021-12-30 20:20:40|204810.2|204660.2|204818.5|204668.5|204822|204672|204809.1|204659.1|14
1640895650000|2021-12-30 20:20:50|204820|204670|204816.1|204666.1|204820|204670|204814|204664|12
1640895660000|2021-12-30 20:21:00|204815.1|204665.1|204817.2|204667.2|204817.2|204667.2|204814.4|204664.4|12
1640895670000|2021-12-30 20:21:10|204816.8|204666.8|204813.1|204663.1|204816.9|204666.9|204812.6|204662.6|11
1640895680000|2021-12-30 20:21:20|204813.3|204663.3|204810.9|204660.9|204814.1|204664.1|204810.4|204660.4|10
1640895690000|2021-12-30 20:21:30|204817.6|204667.6|204818.8|204668.8|204818.8|204668.8|204814.8|204664.8|9
1640895700000|2021-12-30 20:21:40|204817.2|204667.2|204815.2|204665.2|204817.3|204667.3|204815.1|204665.1|12
1640895710000|2021-12-30 20:21:50|204814.7|204664.7|204814.1|204664.1|204815.2|204665.2|204812.8|204662.8|8
1640895720000|2021-12-30 20:22:00|204814|204664|204818.1|204668.1|204820.5|204670.5|204811.1|204661.1|11
1640895730000|2021-12-30 20:22:10|204817.6|204667.6|204865|204715|204874.8|204724.8|204815.2|204665.2|17
1640895740000|2021-12-30 20:22:20|204858.7|204708.7|204867.9|204717.9|204873.3|204723.3|204858.7|204708.7|21
1640895750000|2021-12-30 20:22:30|204867.1|204717.1|204869.1|204719.1|204869.6|204719.6|204866.6|204716.6|13
1640895760000|2021-12-30 20:22:40|204868.7|204718.7|204862.1|204712.1|204871.8|204721.8|204854.6|204704.6|20
1640895770000|2021-12-30 20:22:50|204859.8|204709.8|204861|204711|204865.4|204715.4|204855.5|204705.5|12
1640895780000|2021-12-30 20:23:00|204866.4|204716.4|204865.9|204715.9|204868.7|204718.7|204863|204713|12
1640895790000|2021-12-30 20:23:10|204869.1|204719.1|204858.7|204708.7|204869.1|204719.1|204827.6|204677.6|21
1640895800000|2021-12-30 20:23:20|204851.1|204701.1|204846.2|204696.2|204854.9|204704.9|204839.5|204689.5|27
1640895810000|2021-12-30 20:23:30|204845.3|204695.3|204871.6|204721.6|204899.9|204749.9|204845.3|204695.3|19
1640895820000|2021-12-30 20:23:40|204870.8|204720.8|204873.6|204723.6|204876.1|204726.1|204862|204712|26
1640895830000|2021-12-30 20:23:50|204872.1|204722.1|204866.5|204716.5|204872.1|204722.1|204863.1|204713.1|17
1640895840000|2021-12-30 20:24:00|204865.4|204715.4|204867.7|204717.7|204870.6|204720.6|204865.3|204715.3|22
1640895850000|2021-12-30 20:24:10|204870.8|204720.8|204892.4|204742.4|204905.2|204755.2|204866.8|204716.8|25
1640895860000|2021-12-30 20:24:20|204878|204728|204887.3|204737.3|204893.1|204743.1|204875.9|204725.9|24
1640895870000|2021-12-30 20:24:30|204885.6|204735.6|204887.7|204737.7|204888.2|204738.2|204883.7|204733.7|20
1640895880000|2021-12-30 20:24:40|204886.3|204736.3|204864.3|204714.3|204886.3|204736.3|204864.3|204714.3|28
1640895890000|2021-12-30 20:24:50|204865.7|204715.7|204924.4|204774.4|204931.7|204781.7|204865.7|204715.7|29
1640895900000|2021-12-30 20:25:00|204925.1|204775.1|204908.3|204758.3|204926.8|204776.8|204896.8|204746.8|26
1640895910000|2021-12-30 20:25:10|204909.5|204759.5|204898|204748|204909.5|204759.5|204896.6|204746.6|24
1640895920000|2021-12-30 20:25:20|204897.5|204747.5|204898.8|204748.8|204899.3|204749.3|204896.1|204746.1|16
1640895930000|2021-12-30 20:25:30|204898.6|204748.6|204887.7|204737.7|204898.6|204748.6|204882.4|204732.4|27
1640895940000|2021-12-30 20:25:40|204886.7|204736.7|204899|204749|204908.8|204758.8|204870.1|204720.1|26
1640895950000|2021-12-30 20:25:50|204897.3|204747.3|204901.4|204751.4|204903.1|204753.1|204897.3|204747.3|18
1640895960000|2021-12-30 20:26:00|204901.5|204751.5|204902.4|204752.4|204904.3|204754.3|204900.8|204750.8|18
1640895970000|2021-12-30 20:26:10|204887.9|204737.9|204879.8|204729.8|204887.9|204737.9|204878.4|204728.4|18
1640895980000|2021-12-30 20:26:20|204879.1|204729.1|204903.5|204753.5|204908.1|204758.1|204877.9|204727.9|19
1640895990000|2021-12-30 20:26:30|204898.8|204748.8|204904.5|204754.5|204907.4|204757.4|204896.3|204746.3|18
1640896000000|2021-12-30 20:26:40|204906.4|204756.4|204912.1|204762.1|204912.1|204762.1|204901.2|204751.2|28
1640896010000|2021-12-30 20:26:50|204910.6|204760.6|204907|204757|204910.6|204760.6|204906.3|204756.3|18
1640896020000|2021-12-30 20:27:00|204906.6|204756.6|204904|204754|204908.9|204758.9|204902.5|204752.5|15
1640896030000|2021-12-30 20:27:10|204904.7|204754.7|204900.5|204750.5|204907.7|204757.7|204896|204746|25
1640896040000|2021-12-30 20:27:20|204901|204751|204904.9|204754.9|204913|204763|204900.3|204750.3|21
1640896050000|2021-12-30 20:27:30|204905|204755|204905.9|204755.9|204907.8|204757.8|204902.4|204752.4|17
1640896060000|2021-12-30 20:27:40|204908.5|204758.5|204905.2|204755.2|204908.5|204758.5|204902.4|204752.4|14
1640896070000|2021-12-30 20:27:50|204904.7|204754.7|204901.4|204751.4|204905.2|204755.2|204899.9|204749.9|17
1640896080000|2021-12-30 20:28:00|204901|204751|204901.1|204751.1|204901.8|204751.8|204896.9|204746.9|14
1640896090000|2021-12-30 20:28:10|204900.1|204750.1|204902.6|204752.6|204902.6|204752.6|204900.1|204750.1|7
1640896100000|2021-12-30 20:28:20|204902.2|204752.2|204915.3|204765.3|204916.5|204766.5|204902.2|204752.2|19
1640896110000|2021-12-30 20:28:30|204916.6|204766.6|204918.3|204768.3|204920.6|204770.6|204915.6|204765.6|22
1640896120000|2021-12-30 20:28:40|204913.8|204763.8|204916.9|204766.9|204918.7|204768.7|204913.8|204763.8|15
1640896130000|2021-12-30 20:28:50|204917.4|204767.4|204917.3|204767.3|204921.1|204771.1|204916.4|204766.4|18
1640896140000|2021-12-30 20:29:00|204919.5|204769.5|204919.7|204769.7|204922.7|204772.7|204918.8|204768.8|16
1640896150000|2021-12-30 20:29:10|204919.8|204769.8|204919|204769|204919.8|204769.8|204917.7|204767.7|18
1640896160000|2021-12-30 20:29:20|204918.7|204768.7|204914.7|204764.7|204921|204771|204914.6|204764.6|13
1640896170000|2021-12-30 20:29:30|204914.5|204764.5|204908.3|204758.3|204915.1|204765.1|204899|204749|29
1640896180000|2021-12-30 20:29:40|204914.5|204764.5|204921.9|204771.9|204923.8|204773.8|204900.8|204750.8|33
1640896190000|2021-12-30 20:29:50|204920.4|204770.4|204925.5|204775.5|204929.6|204779.6|204918.1|204768.1|32
1640896200000|2021-12-30 20:30:00|204924.6|204774.6|204900.9|204750.9|204924.6|204774.6|204900.9|204750.9|30
1640896210000|2021-12-30 20:30:10|204900.8|204750.8|204901|204751|204903.7|204753.7|204898.5|204748.5|20
1640896220000|2021-12-30 20:30:20|204900.6|204750.6|204901|204751|204904.3|204754.3|204893.4|204743.4|28
1640896230000|2021-12-30 20:30:30|204899|204749|204898.1|204748.1|204900.4|204750.4|204897.1|204747.1|21
1640896240000|2021-12-30 20:30:40|204899.4|204749.4|204904.1|204754.1|204904.8|204754.8|204896.6|204746.6|17
1640896250000|2021-12-30 20:30:50|204902.9|204752.9|204901.7|204751.7|204907.3|204757.3|204899.1|204749.1|30
1640896260000|2021-12-30 20:31:00|204902.8|204752.8|204897|204747|204905.8|204755.8|204897|204747|27
1640896270000|2021-12-30 20:31:10|204897.8|204747.8|204905.1|204755.1|204911.2|204761.2|204897.4|204747.4|20
1640896280000|2021-12-30 20:31:20|204905.4|204755.4|204902.9|204752.9|204906.3|204756.3|204897|204747|24
1640896290000|2021-12-30 20:31:30|204924.2|204774.2|204870.2|204720.2|204933|204783|204864|204714|27
1640896300000|2021-12-30 20:31:40|204869.9|204719.9|204851.8|204701.8|204877.3|204727.3|204849.1|204699.1|27
1640896310000|2021-12-30 20:31:50|204850.8|204700.8|204847.3|204697.3|204854|204704|204846.5|204696.5|14
1640896320000|2021-12-30 20:32:00|204847.2|204697.2|204843.1|204693.1|204849.3|204699.3|204840.9|204690.9|14
1640896330000|2021-12-30 20:32:10|204843.7|204693.7|204839.9|204689.9|204843.7|204693.7|204839.9|204689.9|17
1640896340000|2021-12-30 20:32:20|204840.5|204690.5|204843.5|204693.5|204843.9|204693.9|204840.5|204690.5|10
1640896350000|2021-12-30 20:32:30|204843.1|204693.1|204842.7|204692.7|204848.1|204698.1|204842.7|204692.7|17
1640896360000|2021-12-30 20:32:40|204843.8|204693.8|204853.3|204703.3|204854|204704|204843.2|204693.2|24
1640896370000|2021-12-30 20:32:50|204849.6|204699.6|204846|204696|204849.6|204699.6|204844.9|204694.9|16
1640896380000|2021-12-30 20:33:00|204846.9|204696.9|204840.8|204690.8|204847.8|204697.8|204840.1|204690.1|15
1640896390000|2021-12-30 20:33:10|204840.9|204690.9|204847.2|204697.2|204850.3|204700.3|204840.9|204690.9|22
1640896400000|2021-12-30 20:33:20|204847.1|204697.1|204841.8|204691.8|204850|204700|204841.8|204691.8|19
1640896410000|2021-12-30 20:33:30|204841.1|204691.1|204844.5|204694.5|204848.4|204698.4|204840.8|204690.8|21
1640896420000|2021-12-30 20:33:40|204845.3|204695.3|204841.5|204691.5|204846.3|204696.3|204841.5|204691.5|26
1640896430000|2021-12-30 20:33:50|204841.6|204691.6|204814|204664|204844.6|204694.6|204812.6|204662.6|21
1640896440000|2021-12-30 20:34:00|204813.5|204663.5|204841|204691|204843.4|204693.4|204813|204663|27
1640896450000|2021-12-30 20:34:10|204839.8|204689.8|204825.7|204675.7|204841.1|204691.1|204824.6|204674.6|27
1640896460000|2021-12-30 20:34:20|204825.4|204675.4|204826.1|204676.1|204827.9|204677.9|204824.9|204674.9|32
1640896470000|2021-12-30 20:34:30|204825.7|204675.7|204828.7|204678.7|204830.6|204680.6|204825|204675|30
1640896480000|2021-12-30 20:34:40|204828.9|204678.9|204822.3|204672.3|204829.9|204679.9|204822.3|204672.3|28
1640896490000|2021-12-30 20:34:50|204823.7|204673.7|204824.2|204674.2|204830.1|204680.1|204823.7|204673.7|27
1640896500000|2021-12-30 20:35:00|204827.2|204677.2|204826.1|204676.1|204827.7|204677.7|204824.1|204674.1|25
1640896510000|2021-12-30 20:35:10|204825.9|204675.9|204831.5|204681.5|204831.5|204681.5|204823.8|204673.8|27
1640896520000|2021-12-30 20:35:20|204835.4|204685.4|204833.8|204683.8|204835.4|204685.4|204829.4|204679.4|18
1640896530000|2021-12-30 20:35:30|204833.6|204683.6|204832.8|204682.8|204834.2|204684.2|204832.8|204682.8|8
1640896540000|2021-12-30 20:35:40|204832.4|204682.4|204833.8|204683.8|204834.3|204684.3|204832.4|204682.4|14
1640896550000|2021-12-30 20:35:50|204833.7|204683.7|204833.9|204683.9|204835.4|204685.4|204833.3|204683.3|23
1640896560000|2021-12-30 20:36:00|204833.8|204683.8|204835.4|204685.4|204835.5|204685.5|204832.3|204682.3|20
1640896570000|2021-12-30 20:36:10|204835.9|204685.9|204840.7|204690.7|204844.9|204694.9|204834.9|204684.9|28
1640896580000|2021-12-30 20:36:20|204841.3|204691.3|204851.5|204701.5|204858.1|204708.1|204840.6|204690.6|20
1640896590000|2021-12-30 20:36:30|204852.4|204702.4|204846.3|204696.3|204855.2|204705.2|204838.3|204688.3|28
1640896600000|2021-12-30 20:36:40|204846.1|204696.1|204840.4|204690.4|204846.4|204696.4|204839|204689|27
1640896610000|2021-12-30 20:36:50|204843.4|204693.4|204842.4|204692.4|204844.2|204694.2|204841|204691|27
1640896620000|2021-12-30 20:37:00|204842.1|204692.1|204843.3|204693.3|204844.1|204694.1|204841.1|204691.1|25
1640896630000|2021-12-30 20:37:10|204843.9|204693.9|204840|204690|204844.2|204694.2|204836.8|204686.8|21
1640896640000|2021-12-30 20:37:20|204840.3|204690.3|204845.4|204695.4|204845.4|204695.4|204840.3|204690.3|24
1640896650000|2021-12-30 20:37:30|204844|204694|204845|204695|204847.2|204697.2|204843.3|204693.3|19
1640896660000|2021-12-30 20:37:40|204846.1|204696.1|204856.4|204706.4|204857.9|204707.9|204845.3|204695.3|21
1640896670000|2021-12-30 20:37:50|204858.1|204708.1|204862.1|204712.1|204865.7|204715.7|204853|204703|33
1640896680000|2021-12-30 20:38:00|204860.8|204710.8|204862.1|204712.1|204866.3|204716.3|204859.8|204709.8|24
1640896690000|2021-12-30 20:38:10|204866.3|204716.3|204894|204744|204901.7|204751.7|204866.3|204716.3|32
1640896700000|2021-12-30 20:38:20|204894.7|204744.7|204894.9|204744.9|204900.1|204750.1|204889.5|204739.5|35
1640896710000|2021-12-30 20:38:30|204896.9|204746.9|204890.9|204740.9|204896.9|204746.9|204887.7|204737.7|27
1640896720000|2021-12-30 20:38:40|204890.3|204740.3|204891.1|204741.1|204893.2|204743.2|204887.9|204737.9|23
1640896730000|2021-12-30 20:38:50|204890.5|204740.5|204889.9|204739.9|204891.7|204741.7|204889.1|204739.1|22
1640896740000|2021-12-30 20:39:00|204890|204740|204898|204748|204898.6|204748.6|204889.6|204739.6|22
1640896750000|2021-12-30 20:39:10|204899.5|204749.5|204897|204747|204902.1|204752.1|204895|204745|26
1640896760000|2021-12-30 20:39:20|204900|204750|204898.8|204748.8|204900.7|204750.7|204896.9|204746.9|22
1640896770000|2021-12-30 20:39:30|204898.5|204748.5|204896.9|204746.9|204903.1|204753.1|204896.7|204746.7|24
1640896780000|2021-12-30 20:39:40|204896.7|204746.7|204889.8|204739.8|204897.1|204747.1|204889.8|204739.8|20
1640896790000|2021-12-30 20:39:50|204887.6|204737.6|204887.4|204737.4|204890.5|204740.5|204883.6|204733.6|27
1640896800000|2021-12-30 20:40:00|204877.4|204727.4|204847.2|204697.2|204883|204733|204840.5|204690.5|27
1640896810000|2021-12-30 20:40:10|204850.3|204700.3|204847.7|204697.7|204850.3|204700.3|204844.9|204694.9|22
1640896820000|2021-12-30 20:40:20|204848.2|204698.2|204847|204697|204852.3|204702.3|204845.2|204695.2|23
1640896830000|2021-12-30 20:40:30|204847.9|204697.9|204867.7|204717.7|204869.6|204719.6|204847.2|204697.2|24
1640896840000|2021-12-30 20:40:40|204863.7|204713.7|204850.9|204700.9|204863.7|204713.7|204847.3|204697.3|29
1640896850000|2021-12-30 20:40:50|204851|204701|204853.9|204703.9|204855.1|204705.1|204849.8|204699.8|23
1640896860000|2021-12-30 20:41:00|204851.4|204701.4|204854.7|204704.7|204860|204710|204851.4|204701.4|21
1640896870000|2021-12-30 20:41:10|204854.2|204704.2|204848.1|204698.1|204857.2|204707.2|204845.1|204695.1|19
1640896880000|2021-12-30 20:41:20|204850|204700|204850.9|204700.9|204855.1|204705.1|204847.8|204697.8|14
1640896890000|2021-12-30 20:41:30|204851.2|204701.2|204892.7|204742.7|204899.3|204749.3|204848.9|204698.9|28
1640896900000|2021-12-30 20:41:40|204892.5|204742.5|204895.4|204745.4|204897.7|204747.7|204892.2|204742.2|20
1640896910000|2021-12-30 20:41:50|204895.8|204745.8|204896|204746|204896.7|204746.7|204893.5|204743.5|20
1640896920000|2021-12-30 20:42:00|204895.8|204745.8|204900.5|204750.5|204902.3|204752.3|204895.3|204745.3|20
1640896930000|2021-12-30 20:42:10|204901.8|204751.8|204900.1|204750.1|204901.8|204751.8|204898.2|204748.2|25
1640896940000|2021-12-30 20:42:20|204899.8|204749.8|204894.3|204744.3|204904.2|204754.2|204894.3|204744.3|25
1640896950000|2021-12-30 20:42:30|204894.7|204744.7|204863|204713|204895.7|204745.7|204862.4|204712.4|31
1640896960000|2021-12-30 20:42:40|204862.5|204712.5|204864.1|204714.1|204866.2|204716.2|204862.5|204712.5|28
1640896970000|2021-12-30 20:42:50|204863.9|204713.9|204869.6|204719.6|204871.5|204721.5|204862.8|204712.8|32
1640896980000|2021-12-30 20:43:00|204868.8|204718.8|204869.3|204719.3|204870.4|204720.4|204868.8|204718.8|14
1640896990000|2021-12-30 20:43:10|204869.4|204719.4|204861.9|204711.9|204870.5|204720.5|204860.7|204710.7|24
1640897000000|2021-12-30 20:43:20|204861.7|204711.7|204858.9|204708.9|204861.7|204711.7|204856.7|204706.7|21
1640897010000|2021-12-30 20:43:30|204859.6|204709.6|204853.3|204703.3|204861.8|204711.8|204853.3|204703.3|19
1640897020000|2021-12-30 20:43:40|204854.9|204704.9|204850.8|204700.8|204855.4|204705.4|204848.1|204698.1|18
1640897030000|2021-12-30 20:43:50|204851.6|204701.6|204853.8|204703.8|204854.1|204704.1|204849.9|204699.9|21
1640897040000|2021-12-30 20:44:00|204853.6|204703.6|204904|204754|204917.4|204767.4|204852.4|204702.4|31
1640897050000|2021-12-30 20:44:10|204906.6|204756.6|204890.8|204740.8|204907.8|204757.8|204890.8|204740.8|27
1640897060000|2021-12-30 20:44:20|204889.9|204739.9|204894|204744|204895.9|204745.9|204887.2|204737.2|22
1640897070000|2021-12-30 20:44:30|204893.3|204743.3|204910.4|204760.4|204919|204769|204893.3|204743.3|31
1640897080000|2021-12-30 20:44:40|204910.7|204760.7|204910.2|204760.2|204911.3|204761.3|204910.1|204760.1|21
1640897090000|2021-12-30 20:44:50|204911|204761|204912|204762|204917.1|204767.1|204910.9|204760.9|22
1640897100000|2021-12-30 20:45:00|204911.6|204761.6|204912.4|204762.4|204914.2|204764.2|204909.1|204759.1|22
1640897110000|2021-12-30 20:45:10|204912.3|204762.3|204940.9|204790.9|204943.8|204793.8|204912.3|204762.3|25
1640897120000|2021-12-30 20:45:20|204938.6|204788.6|204933.4|204783.4|204942.6|204792.6|204932.7|204782.7|20
1640897130000|2021-12-30 20:45:30|204934.1|204784.1|204927.6|204777.6|204935.1|204785.1|204920.9|204770.9|28
1640897140000|2021-12-30 20:45:40|204927.1|204777.1|204923.7|204773.7|204927.4|204777.4|204923.6|204773.6|31
1640897150000|2021-12-30 20:45:50|204923.6|204773.6|204922.1|204772.1|204924.3|204774.3|204920.7|204770.7|30
1640897160000|2021-12-30 20:46:00|204921.9|204771.9|204923.9|204773.9|204924.6|204774.6|204921.3|204771.3|28
1640897170000|2021-12-30 20:46:10|204924.4|204774.4|204906.2|204756.2|204924.4|204774.4|204906.2|204756.2|33
1640897180000|2021-12-30 20:46:20|204906.6|204756.6|204907.8|204757.8|204914.2|204764.2|204906.1|204756.1|28
1640897190000|2021-12-30 20:46:30|204907|204757|204913.3|204763.3|204920.2|204770.2|204906.5|204756.5|25
1640897200000|2021-12-30 20:46:40|204914|204764|204908.4|204758.4|204914.1|204764.1|204907.6|204757.6|25
1640897210000|2021-12-30 20:46:50|204908.5|204758.5|204915.6|204765.6|204921.9|204771.9|204908.4|204758.4|25
1640897220000|2021-12-30 20:47:00|204917.2|204767.2|204916.4|204766.4|204917.2|204767.2|204915.8|204765.8|22
1640897230000|2021-12-30 20:47:10|204915.1|204765.1|204909.5|204759.5|204915.1|204765.1|204909.1|204759.1|27
1640897240000|2021-12-30 20:47:20|204909.7|204759.7|204908|204758|204911|204761|204904.1|204754.1|23
1640897250000|2021-12-30 20:47:30|204906.9|204756.9|204907.4|204757.4|204909.1|204759.1|204904.1|204754.1|26
1640897260000|2021-12-30 20:47:40|204907.3|204757.3|204908|204758|204909.6|204759.6|204906.9|204756.9|15
1640897270000|2021-12-30 20:47:50|204908.1|204758.1|204907.3|204757.3|204910|204760|204907.2|204757.2|17
1640897280000|2021-12-30 20:48:00|204908.3|204758.3|204908.7|204758.7|204909|204759|204906.6|204756.6|18
1640897290000|2021-12-30 20:48:10|204908.6|204758.6|204907.6|204757.6|204910.9|204760.9|204907.5|204757.5|17
1640897300000|2021-12-30 20:48:20|204908|204758|204910.1|204760.1|204910.1|204760.1|204904.2|204754.2|22
1640897310000|2021-12-30 20:48:30|204905.9|204755.9|204912.4|204762.4|204913.5|204763.5|204905.2|204755.2|23
1640897320000|2021-12-30 20:48:40|204912.3|204762.3|204906.3|204756.3|204913.6|204763.6|204906.3|204756.3|29
1640897330000|2021-12-30 20:48:50|204908.9|204758.9|204910.7|204760.7|204910.7|204760.7|204904.8|204754.8|26
1640897340000|2021-12-30 20:49:00|204909.7|204759.7|204913.2|204763.2|204915.7|204765.7|204909.7|204759.7|18
1640897350000|2021-12-30 20:49:10|204913|204763|204910.4|204760.4|204915|204765|204910.1|204760.1|16
1640897360000|2021-12-30 20:49:20|204910.1|204760.1|204905.5|204755.5|204910.9|204760.9|204905.5|204755.5|16
1640897370000|2021-12-30 20:49:30|204905.1|204755.1|204905.3|204755.3|204906.1|204756.1|204905|204755|8
1640897380000|2021-12-30 20:49:40|204904.8|204754.8|204905.2|204755.2|204908.3|204758.3|204904|204754|25
1640897390000|2021-12-30 20:49:50|204907.3|204757.3|204907.5|204757.5|204911.4|204761.4|204905.1|204755.1|21
1640897400000|2021-12-30 20:50:00|204909.9|204759.9|204945|204795|204949.6|204799.6|204909.9|204759.9|36
1640897410000|2021-12-30 20:50:10|204948.4|204798.4|204945.6|204795.6|204948.4|204798.4|204944.2|204794.2|23
1640897420000|2021-12-30 20:50:20|204945.3|204795.3|204942.9|204792.9|204947.4|204797.4|204937.9|204787.9|24
1640897430000|2021-12-30 20:50:30|204942.1|204792.1|204943.3|204793.3|204944.4|204794.4|204938.7|204788.7|28
1640897440000|2021-12-30 20:50:40|204943.2|204793.2|204939.7|204789.7|204943.5|204793.5|204937.3|204787.3|25
1640897450000|2021-12-30 20:50:50|204939.6|204789.6|204935.7|204785.7|204940.1|204790.1|204935.7|204785.7|25
1640897460000|2021-12-30 20:51:00|204932.9|204782.9|204941.3|204791.3|204941.3|204791.3|204932.9|204782.9|30
1640897470000|2021-12-30 20:51:10|204939.1|204789.1|204943.8|204793.8|204948|204798|204938.9|204788.9|34
1640897480000|2021-12-30 20:51:20|204944.9|204794.9|204914.1|204764.1|204949.2|204799.2|204912.6|204762.6|32
1640897490000|2021-12-30 20:51:30|204913.3|204763.3|204918.8|204768.8|204919.8|204769.8|204910.1|204760.1|32
1640897500000|2021-12-30 20:51:40|204919.1|204769.1|204916.8|204766.8|204919.1|204769.1|204912.2|204762.2|26
1640897510000|2021-12-30 20:51:50|204917.3|204767.3|204842.2|204692.2|204918.8|204768.8|204839.7|204689.7|27
1640897520000|2021-12-30 20:52:00|204840.3|204690.3|204847.8|204697.8|204851.2|204701.2|204830.8|204680.8|39
1640897530000|2021-12-30 20:52:10|204848.3|204698.3|204850.2|204700.2|204854.7|204704.7|204847.1|204697.1|25
1640897540000|2021-12-30 20:52:20|204849.6|204699.6|204845.8|204695.8|204851.8|204701.8|204843.8|204693.8|30
1640897550000|2021-12-30 20:52:30|204819.2|204669.2|204811.4|204661.4|204823.1|204724.7|204767.2|204661.3|29
1640897560000|2021-12-30 20:52:40|204812.4|204662.4|204823.9|204673.9|204823.9|204673.9|204811.9|204661.9|28
1640897570000|2021-12-30 20:52:50|204821.5|204671.5|204814|204664|204827.4|204677.4|204813.5|204663.5|32
1640897580000|2021-12-30 20:53:00|204813.9|204663.9|204815.3|204665.3|204816.4|204666.4|204813.9|204663.9|22
1640897590000|2021-12-30 20:53:10|204816.2|204666.2|204819.4|204669.4|204821.3|204671.3|204812|204662|35
1640897600000|2021-12-30 20:53:20|204820.1|204670.1|204821.1|204671.1|204825.4|204675.4|204817.1|204667.1|26
1640897610000|2021-12-30 20:53:30|204821.8|204671.8|204812.7|204662.7|204821.8|204671.8|204807.3|204657.3|22
1640897620000|2021-12-30 20:53:40|204808.9|204658.9|204838.4|204688.4|204840.7|204690.7|204808.9|204658.9|29
1640897630000|2021-12-30 20:53:50|204837.6|204687.6|204836.9|204686.9|204839.5|204689.5|204835.2|204685.2|23
1640897640000|2021-12-30 20:54:00|204821.5|204671.5|204829.9|204679.9|204833.5|204683.5|204816.3|204666.3|32
1640897650000|2021-12-30 20:54:10|204831.2|204681.2|204823.6|204673.6|204843.5|204693.5|204823.2|204673.2|30
1640897660000|2021-12-30 20:54:20|204822|204672|204817|204667|204822.1|204672.1|204811.1|204661.1|27
1640897670000|2021-12-30 20:54:30|204817.2|204667.2|204820.4|204670.4|204822.6|204672.6|204813.8|204663.8|25
1640897680000|2021-12-30 20:54:40|204823.3|204673.3|204836.9|204686.9|204840.1|204690.1|204820.9|204670.9|29
1640897690000|2021-12-30 20:54:50|204841.6|204691.6|204830.6|204680.6|204842.6|204692.6|204828.9|204678.9|25
1640897700000|2021-12-30 20:55:00|204829.4|204679.4|204838.3|204688.3|204839.3|204689.3|204828|204678|38
1640897710000|2021-12-30 20:55:10|204837.7|204687.7|204812.4|204662.4|204839|204689|204810.1|204660.1|30
1640897720000|2021-12-30 20:55:20|204813.4|204663.4|204814.2|204664.2|204814.7|204664.7|204811.3|204661.3|30
1640897730000|2021-12-30 20:55:30|204814.6|204664.6|204813.6|204663.6|204815.4|204665.4|204812.7|204662.7|15
1640897740000|2021-12-30 20:55:40|204813.2|204663.2|204792.8|204642.8|204813.2|204663.2|204776.2|204626.2|28
1640897750000|2021-12-30 20:55:50|204793|204643|204780|204630|204793.5|204643.5|204775.9|204625.9|35
1640897760000|2021-12-30 20:56:00|204779.3|204629.3|204853.8|204703.8|204860.1|204710.1|204779.3|204629.3|37
1640897770000|2021-12-30 20:56:10|204856.1|204706.1|204897.7|204747.7|204897.7|204747.7|204850.7|204700.7|32
1640897780000|2021-12-30 20:56:20|204892|204742|204895.3|204745.3|204898.9|204748.9|204891.5|204741.5|24
1640897790000|2021-12-30 20:56:30|204895.7|204745.7|204867.1|204717.1|204897.5|204747.5|204864.3|204714.3|22
1640897800000|2021-12-30 20:56:40|204866.7|204716.7|204901.9|204751.9|204913.4|204763.4|204866.7|204716.7|22
1640897810000|2021-12-30 20:56:50|204901.6|204751.6|204897.6|204747.6|204906.3|204756.3|204897.6|204747.6|31
1640897820000|2021-12-30 20:57:00|204904.5|204754.5|204882.4|204732.4|204904.5|204754.5|204874.7|204724.7|36
1640897830000|2021-12-30 20:57:10|204881.9|204731.9|204899.5|204749.5|204905.8|204755.8|204880.9|204730.9|31
1640897840000|2021-12-30 20:57:20|204903.6|204753.6|204896.8|204746.8|204904.2|204754.2|204896.4|204746.4|26
1640897850000|2021-12-30 20:57:30|204901.4|204751.4|204939.3|204789.3|204940.5|204790.5|204901|204751|35
1640897860000|2021-12-30 20:57:40|204937.8|204787.8|204891.8|204741.8|204942.7|204792.7|204889.1|204739.1|33
1640897870000|2021-12-30 20:57:50|204890.7|204740.7|204894.9|204744.9|204904|204754|204889.9|204739.9|34
1640897880000|2021-12-30 20:58:00|204896.3|204746.3|204901.4|204751.4|204903.7|204753.7|204892.9|204742.9|31
1640897890000|2021-12-30 20:58:10|204901.7|204751.7|204910.5|204760.5|204910.5|204760.5|204900|204750|32
1640897900000|2021-12-30 20:58:20|204907.7|204757.7|204952.4|204802.4|204953.2|204803.2|204907|204757|31
1640897910000|2021-12-30 20:58:30|204952.1|204802.1|204954|204804|204958.3|204808.3|204948.8|204798.8|29
1640897920000|2021-12-30 20:58:40|204954.8|204804.8|204972.1|204822.1|204990.7|204840.7|204945.2|204795.2|34
1640897930000|2021-12-30 20:58:50|204972.7|204822.7|204906.4|204756.4|204972.7|204822.7|204902.6|204752.6|37
1640897940000|2021-12-30 20:59:00|204906.7|204756.7|204914.2|204764.2|204921.5|204771.5|204906.7|204756.7|33
1640897950000|2021-12-30 20:59:10|204913.7|204763.7|204938.3|204788.3|204946.5|204796.5|204913.7|204763.7|37
1640897960000|2021-12-30 20:59:20|204938.7|204788.7|204960.2|204810.2|204960.2|204810.2|204928.1|204778.1|36
1640897970000|2021-12-30 20:59:30|204959.4|204809.4|204961.9|204811.9|204961.9|204811.9|204956.5|204806.5|28
1640897980000|2021-12-30 20:59:40|204961.5|204811.5|204964.3|204814.3|204967.2|204817.2|204960.3|204810.3|31
1640897990000|2021-12-30 20:59:50|204965.9|204815.9|204967.5|204817.5|204967.8|204817.8|204959.7|204809.7|29
1640898000000|2021-12-30 21:00:00|204965.9|204815.9|204962.1|204812.1|204965.9|204815.9|204957.3|204807.3|28
1640898010000|2021-12-30 21:00:10|204964.3|204814.3|204959.8|204809.8|204971.6|204821.6|204957.4|204807.4|32
1640898020000|2021-12-30 21:00:20|204961.1|204811.1|204958.2|204808.2|204964.6|204814.6|204958.2|204808.2|26
1640898030000|2021-12-30 21:00:30|204959.2|204809.2|204959.5|204809.5|204962.1|204812.1|204956.9|204806.9|26
1640898040000|2021-12-30 21:00:40|204950.2|204800.2|204946.3|204796.3|204954.2|204804.2|204945.2|204795.2|26
1640898050000|2021-12-30 21:00:50|204945.5|204795.5|204952.6|204802.6|204961.4|204811.4|204945.4|204795.4|26
1640898060000|2021-12-30 21:01:00|204953.7|204803.7|204907.8|204757.8|204964.1|204814.1|204896.2|204746.2|35
1640898070000|2021-12-30 21:01:10|204900.1|204750.1|204911.9|204761.9|204913.4|204763.4|204897.4|204747.4|37
1640898080000|2021-12-30 21:01:20|204913.1|204763.1|204905.9|204755.9|204918.8|204768.8|204903.5|204753.5|39
1640898090000|2021-12-30 21:01:30|204904.9|204754.9|204900.4|204750.4|204917.1|204767.1|204898.4|204748.4|26
1640898100000|2021-12-30 21:01:40|204905|204755|204908.8|204758.8|204911.8|204761.8|204902|204752|15
1640898110000|2021-12-30 21:01:50|204907.4|204757.4|204878.4|204728.4|204907.4|204757.4|204875|204725|25
1640898120000|2021-12-30 21:02:00|204879.3|204729.3|204875.9|204725.9|204879.5|204729.5|204868.3|204718.3|20
1640898130000|2021-12-30 21:02:10|204876.2|204726.2|204880.3|204730.3|204885.7|204735.7|204868.9|204718.9|23
1640898140000|2021-12-30 21:02:20|204879.7|204729.7|204920.6|204770.6|204947.2|204797.2|204878.6|204728.6|39
1640898150000|2021-12-30 21:02:30|204918.3|204768.3|204933.6|204783.6|204938.7|204788.7|204918.3|204768.3|38
1640898160000|2021-12-30 21:02:40|204939.1|204789.1|204933.8|204783.8|204943.8|204793.8|204931.1|204781.1|30
1640898170000|2021-12-30 21:02:50|204934.7|204784.7|204941.4|204791.4|204941.7|204791.7|204929|204779|24
1640898180000|2021-12-30 21:03:00|204931.1|204781.1|204932.1|204782.1|204932.9|204782.9|204925|204775|32
1640898190000|2021-12-30 21:03:10|204933.1|204783.1|204933.7|204783.7|204934.3|204784.3|204931.1|204781.1|19
1640898200000|2021-12-30 21:03:20|204931|204781|204929.6|204779.6|204934.3|204784.3|204927.9|204777.9|26
1640898210000|2021-12-30 21:03:30|204930.6|204780.6|204917.9|204767.9|204931|204781|204910.3|204760.3|29
1640898220000|2021-12-30 21:03:40|204918.3|204768.3|204896.8|204746.8|204919.4|204769.4|204896.8|204746.8|26
1640898230000|2021-12-30 21:03:50|204899.5|204749.5|204904.4|204754.4|204912.8|204762.8|204897.4|204747.4|33
1640898240000|2021-12-30 21:04:00|204904|204754|204906.7|204756.7|204907.8|204757.8|204901.6|204751.6|28
1640898250000|2021-12-30 21:04:10|204906.4|204756.4|204905.8|204755.8|204908.4|204758.4|204903.7|204753.7|19
1640898260000|2021-12-30 21:04:20|204904.1|204754.1|204904.5|204754.5|204904.9|204754.9|204901.9|204751.9|19
1640898270000|2021-12-30 21:04:30|204904.8|204754.8|204906.8|204756.8|204919.6|204769.6|204904.8|204754.8|20
1640898280000|2021-12-30 21:04:40|204906.6|204756.6|204855.5|204705.5|204909.5|204759.5|204853.7|204703.7|29
1640898290000|2021-12-30 21:04:50|204862.5|204712.5|204857.7|204707.7|204862.7|204712.7|204854.9|204704.9|24
1640898300000|2021-12-30 21:05:00|204858.8|204708.8|204860.2|204710.2|204862.3|204712.3|204857.1|204707.1|21
1640898310000|2021-12-30 21:05:10|204860.1|204710.1|204857.2|204707.2|204862.3|204712.3|204857.2|204707.2|18
1640898320000|2021-12-30 21:05:20|204858.7|204708.7|204862.1|204712.1|204862.8|204712.8|204858.7|204708.7|27
1640898330000|2021-12-30 21:05:30|204862.2|204712.2|204860.3|204710.3|204862.7|204712.7|204860.1|204710.1|26
1640898340000|2021-12-30 21:05:40|204861.8|204711.8|204857.8|204707.8|204861.8|204711.8|204851.8|204701.8|30
1640898350000|2021-12-30 21:05:50|204857.2|204707.2|204858.9|204708.9|204861.5|204711.5|204857.2|204707.2|25
1640898360000|2021-12-30 21:06:00|204858.2|204708.2|204858.1|204708.1|204859.5|204709.5|204857.1|204707.1|24
1640898370000|2021-12-30 21:06:10|204858.3|204708.3|204860|204710|204860.5|204710.5|204857.5|204707.5|15
1640898380000|2021-12-30 21:06:20|204859.7|204709.7|204857.4|204707.4|204860.1|204710.1|204855.1|204705.1|20
1640898390000|2021-12-30 21:06:30|204858.1|204708.1|204839.6|204689.6|204858.1|204708.1|204837.8|204687.8|26
1640898400000|2021-12-30 21:06:40|204838.9|204688.9|204839.8|204689.8|204843.4|204693.4|204837.6|204687.6|28
1640898410000|2021-12-30 21:06:50|204838.7|204688.7|204840.4|204690.4|204843.1|204693.1|204838.7|204688.7|23
1640898420000|2021-12-30 21:07:00|204841.2|204691.2|204800.9|204650.9|204842.3|204692.3|204800.9|204650.9|23
1640898430000|2021-12-30 21:07:10|204796.7|204646.7|204802.7|204652.7|204806.9|204656.9|204796.7|204646.7|30
1640898440000|2021-12-30 21:07:20|204801.9|204651.9|204798.6|204648.6|204801.9|204651.9|204795.8|204645.8|20
1640898450000|2021-12-30 21:07:30|204798.3|204648.3|204797.2|204647.2|204799.3|204649.3|204796.4|204646.4|22
1640898460000|2021-12-30 21:07:40|204797.8|204647.8|204798.6|204648.6|204800.3|204650.3|204796.1|204646.1|24
1640898470000|2021-12-30 21:07:50|204799.1|204649.1|204777.1|204627.1|204799.7|204649.7|204774.6|204624.6|28
1640898480000|2021-12-30 21:08:00|204777.5|204627.5|204774.6|204624.6|204783.4|204633.4|204773.5|204623.5|29
1640898490000|2021-12-30 21:08:10|204775.2|204625.2|204779.6|204629.6|204779.6|204629.6|204773.9|204623.9|29
1640898500000|2021-12-30 21:08:20|204779.9|204629.9|204778.1|204628.1|204780|204630|204777.8|204627.8|22
1640898510000|2021-12-30 21:08:30|204778.7|204628.7|204777|204627|204778.7|204628.7|204773.8|204623.8|20
1640898520000|2021-12-30 21:08:40|204777.2|204627.2|204773.7|204623.7|204779.9|204629.9|204772.3|204622.3|19
1640898530000|2021-12-30 21:08:50|204773.6|204623.6|204760.6|204610.6|204775.7|204625.7|204758.8|204608.8|28
1640898540000|2021-12-30 21:09:00|204760.9|204610.9|204777.2|204627.2|204782.3|204632.3|204760.6|204610.6|24
1640898550000|2021-12-30 21:09:10|204775.6|204625.6|204775|204625|204776.5|204626.5|204775|204625|8
1640898560000|2021-12-30 21:09:20|204776.5|204626.5|204775.5|204625.5|204779|204629|204775.3|204625.3|9
1640898570000|2021-12-30 21:09:30|204774.7|204624.7|204772|204622|204775.8|204625.8|204772|204622|11
1640898580000|2021-12-30 21:09:40|204771.4|204621.4|204771.4|204621.4|204772.1|204622.1|204770.9|204620.9|7
1640898590000|2021-12-30 21:09:50|204771.5|204621.5|204760.1|204610.1|204779.8|204629.8|204760.1|204610.1|25
1640898600000|2021-12-30 21:10:00|204761.4|204611.4|204730|204580|204765.5|204615.5|204726.6|204576.6|31
1640898610000|2021-12-30 21:10:10|204732.3|204582.3|204732.9|204582.9|204740|204590|204729.9|204579.9|29
1640898620000|2021-12-30 21:10:20|204732.6|204582.6|204733.8|204583.8|204733.8|204583.8|204715.7|204565.7|24
1640898630000|2021-12-30 21:10:30|204733.5|204583.5|204716.8|204566.8|204736.1|204586.1|204714.6|204564.6|25
1640898640000|2021-12-30 21:10:40|204716.9|204566.9|204725|204575|204727.3|204577.3|204716.9|204566.9|14
1640898650000|2021-12-30 21:10:50|204725.3|204575.3|204721.6|204571.6|204725.3|204575.3|204721|204571|12
1640898660000|2021-12-30 21:11:00|204723.2|204573.2|204725.5|204575.5|204725.6|204575.6|204722.2|204572.2|12
1640898670000|2021-12-30 21:11:10|204722.1|204572.1|204735.4|204585.4|204745.1|204595.1|204717.8|204567.8|14
1640898680000|2021-12-30 21:11:20|204733.2|204583.2|204737.4|204587.4|204740.9|204590.9|204732|204582|22
1640898690000|2021-12-30 21:11:30|204735.7|204585.7|204735.7|204585.7|204741.1|204591.1|204733.2|204583.2|20
1640898700000|2021-12-30 21:11:40|204737.6|204587.6|204739.6|204589.6|204745.3|204595.3|204733.1|204583.1|20
1640898710000|2021-12-30 21:11:50|204740.9|204590.9|204807.2|204657.2|204813.3|204663.3|204732.6|204582.6|23
1640898720000|2021-12-30 21:12:00|204811.7|204661.7|204815.7|204665.7|204823.2|204673.2|204809.6|204659.6|24
1640898730000|2021-12-30 21:12:10|204815.5|204665.5|204818.6|204668.6|204821.2|204671.2|204813.4|204663.4|19
1640898740000|2021-12-30 21:12:20|204824.4|204674.4|204819.6|204669.6|204824.4|204674.4|204819|204669|9
1640898750000|2021-12-30 21:12:30|204819.4|204669.4|204817.8|204667.8|204819.4|204669.4|204816.4|204666.4|8
1640898760000|2021-12-30 21:12:40|204816.2|204666.2|204814.9|204664.9|204819.3|204669.3|204814.9|204664.9|20
1640898770000|2021-12-30 21:12:50|204815.2|204665.2|204820.1|204670.1|204825.5|204675.5|204815.2|204665.2|14
1640898780000|2021-12-30 21:13:00|204819.3|204669.3|204821.2|204671.2|204822.2|204672.2|204816.6|204666.6|19
1640898790000|2021-12-30 21:13:10|204820.7|204670.7|204821|204671|204821.4|204671.4|204811.6|204661.6|22
1640898800000|2021-12-30 21:13:20|204819.1|204669.1|204819.6|204669.6|204821.2|204671.2|204817.8|204667.8|15
1640898810000|2021-12-30 21:13:30|204819.4|204669.4|204816.6|204666.6|204819.9|204669.9|204812.3|204662.3|25
1640898820000|2021-12-30 21:13:40|204816.5|204666.5|204815.2|204665.2|204819.1|204669.1|204815|204665|17
1640898830000|2021-12-30 21:13:50|204815.4|204665.4|204792.3|204642.3|204815.9|204665.9|204788|204638|29
1640898840000|2021-12-30 21:14:00|204794.6|204644.6|204792.7|204642.7|204798.3|204648.3|204786.7|204636.7|27
1640898850000|2021-12-30 21:14:10|204788.1|204638.1|204787.4|204637.4|204791.3|204641.3|204785.8|204635.8|19
1640898860000|2021-12-30 21:14:20|204787.9|204637.9|204789.2|204639.2|204791.2|204641.2|204785.5|204635.5|27
1640898870000|2021-12-30 21:14:30|204790.3|204640.3|204790.4|204640.4|204790.7|204640.7|204788.6|204638.6|17
1640898880000|2021-12-30 21:14:40|204790.3|204640.3|204785.2|204635.2|204790.3|204640.3|204783.8|204633.8|22
1640898890000|2021-12-30 21:14:50|204785.4|204635.4|204784.7|204634.7|204790.7|204640.7|204782.8|204632.8|22
1640898900000|2021-12-30 21:15:00|204785.3|204635.3|204815.9|204665.9|204817|204667|204784.6|204634.6|22
1640898910000|2021-12-30 21:15:10|204815.7|204665.7|204816.3|204666.3|204820|204670|204812.8|204662.8|33
1640898920000|2021-12-30 21:15:20|204815.7|204665.7|204815.9|204665.9|204819.9|204669.9|204814.7|204664.7|17
1640898930000|2021-12-30 21:15:30|204814.3|204664.3|204819.2|204669.2|204821.3|204671.3|204814.3|204664.3|20
1640898940000|2021-12-30 21:15:40|204818|204668|204813.9|204663.9|204818.2|204668.2|204813.5|204663.5|21
1640898950000|2021-12-30 21:15:50|204817.2|204667.2|204817.5|204667.5|204823.7|204673.7|204815.4|204665.4|12
1640898960000|2021-12-30 21:16:00|204821.9|204671.9|204817.2|204667.2|204821.9|204671.9|204815.1|204665.1|19
1640898970000|2021-12-30 21:16:10|204816.8|204666.8|204817.1|204667.1|204819|204669|204814.9|204664.9|13
1640898980000|2021-12-30 21:16:20|204819|204669|204820.5|204670.5|204822|204672|204815.5|204665.5|16
1640898990000|2021-12-30 21:16:30|204819.9|204669.9|204815.5|204665.5|204819.9|204669.9|204814.8|204664.8|25
1640899000000|2021-12-30 21:16:40|204816.5|204666.5|204781.7|204631.7|204820.2|204670.2|204781.7|204631.7|23
1640899010000|2021-12-30 21:16:50|204782|204632|204775.3|204625.3|204788|204638|204773.7|204623.7|26
1640899020000|2021-12-30 21:17:00|204774.5|204624.5|204777.1|204627.1|204780.3|204630.3|204774.5|204624.5|15
1640899030000|2021-12-30 21:17:10|204778.2|204628.2|204778.2|204628.2|204779.2|204629.2|204776.4|204626.4|16
1640899040000|2021-12-30 21:17:20|204778.1|204628.1|204777|204627|204782.7|204632.7|204776.8|204626.8|13
1640899050000|2021-12-30 21:17:30|204777.6|204627.6|204759.3|204609.3|204778.1|204628.1|204759.3|204609.3|15
1640899060000|2021-12-30 21:17:40|204765.9|204615.9|204803|204653|204803.9|204653.9|204756.8|204606.8|22
1640899070000|2021-12-30 21:17:50|204797.1|204647.1|204779.5|204629.5|204797.1|204647.1|204779.5|204629.5|24
1640899080000|2021-12-30 21:18:00|204780.2|204630.2|204783.4|204633.4|204783.4|204633.4|204779.3|204629.3|9
1640899090000|2021-12-30 21:18:10|204781.1|204631.1|204778.7|204628.7|204781.4|204631.4|204778.7|204628.7|9
1640899100000|2021-12-30 21:18:20|204778.2|204628.2|204780.5|204630.5|204780.5|204630.5|204777.8|204627.8|13
1640899110000|2021-12-30 21:18:30|204778.6|204628.6|204775.2|204625.2|204780.6|204630.6|204775.2|204625.2|7
1640899120000|2021-12-30 21:18:40|204776.7|204626.7|204779.3|204629.3|204780.7|204630.7|204775.5|204625.5|9
1640899130000|2021-12-30 21:18:50|204781.7|204631.7|204779.6|204629.6|204781.7|204631.7|204778.1|204628.1|10
1640899140000|2021-12-30 21:19:00|204779.1|204629.1|204779.3|204629.3|204784.5|204634.5|204778.1|204628.1|20
1640899150000|2021-12-30 21:19:10|204779.1|204629.1|204779|204629|204787|204637|204777.2|204627.2|16
1640899160000|2021-12-30 21:19:20|204778.8|204628.8|204782.7|204632.7|204782.7|204632.7|204778.8|204628.8|9
1640899170000|2021-12-30 21:19:30|204780.6|204630.6|204781.7|204631.7|204786.5|204636.5|204780.3|204630.3|15
1640899180000|2021-12-30 21:19:40|204781.4|204631.4|204781.3|204631.3|204781.6|204631.6|204777.3|204627.3|9
1640899190000|2021-12-30 21:19:50|204779.3|204629.3|204779.7|204629.7|204782.1|204632.1|204779.3|204629.3|13
1640899200000|2021-12-30 21:20:00|204779.3|204629.3|204791.5|204641.5|204801.2|204651.2|204778.8|204628.8|26
1640899210000|2021-12-30 21:20:10|204791.9|204641.9|204794.6|204644.6|204797|204647|204784.9|204634.9|24
1640899220000|2021-12-30 21:20:20|204793.8|204643.8|204789.2|204639.2|204794.1|204644.1|204780.6|204630.6|30
1640899230000|2021-12-30 21:20:30|204789.3|204639.3|204789|204639|204792.3|204642.3|204787.2|204637.2|23
1640899240000|2021-12-30 21:20:40|204790.4|204640.4|204782.9|204632.9|204793|204643|204780.7|204630.7|28
1640899250000|2021-12-30 21:20:50|204780.5|204630.5|204782|204632|204782.7|204632.7|204780.5|204630.5|16
1640899260000|2021-12-30 21:21:00|204782.5|204632.5|204786.7|204636.7|204786.7|204636.7|204780.7|204630.7|9
1640899270000|2021-12-30 21:21:10|204786.8|204636.8|204782.8|204632.8|204786.8|204636.8|204782.8|204632.8|7
1640899280000|2021-12-30 21:21:20|204783.3|204633.3|204779.9|204629.9|204783.3|204633.3|204777.9|204627.9|6
1640899290000|2021-12-30 21:21:30|204778.9|204628.9|204778.7|204628.7|204779.1|204629.1|204774.9|204624.9|12
1640899300000|2021-12-30 21:21:40|204784.2|204634.2|204786|204636|204786|204636|204779.8|204629.8|19
1640899310000|2021-12-30 21:21:50|204785.7|204635.7|204782.1|204632.1|204786.7|204636.7|204782.1|204632.1|19
1640899320000|2021-12-30 21:22:00|204781.9|204631.9|204784.2|204634.2|204787|204637|204781.9|204631.9|15
1640899330000|2021-12-30 21:22:10|204786.6|204636.6|204784.8|204634.8|204787|204637|204781.9|204631.9|13
1640899340000|2021-12-30 21:22:20|204786|204636|204783.6|204633.6|204788.1|204638.1|204783.6|204633.6|10
1640899350000|2021-12-30 21:22:30|204785.9|204635.9|204782|204632|204786.6|204636.6|204781.5|204631.5|12
1640899360000|2021-12-30 21:22:40|204783|204633|204781.6|204631.6|204783.7|204633.7|204777.1|204627.1|14
1640899370000|2021-12-30 21:22:50|204784.4|204634.4|204780.6|204630.6|204786.7|204636.7|204775|204625|14
1640899380000|2021-12-30 21:23:00|204778.4|204628.4|204781.8|204631.8|204781.8|204631.8|204775.9|204625.9|11
1640899390000|2021-12-30 21:23:10|204782|204632|204782.1|204632.1|204782.1|204632.1|204778.4|204628.4|19
1640899400000|2021-12-30 21:23:20|204781.3|204631.3|204779.8|204629.8|204785.3|204635.3|204778|204628|13
1640899410000|2021-12-30 21:23:30|204780|204630|204777.7|204627.7|204781.2|204631.2|204777.5|204627.5|9
1640899420000|2021-12-30 21:23:40|204777.6|204627.6|204775.7|204625.7|204778.4|204628.4|204775.5|204625.5|16
1640899430000|2021-12-30 21:23:50|204775.8|204625.8|204779.9|204629.9|204780.3|204630.3|204773.7|204623.7|16
1640899440000|2021-12-30 21:24:00|204779.7|204629.7|204776.1|204626.1|204781.1|204631.1|204776.1|204626.1|11
1640899450000|2021-12-30 21:24:10|204773.9|204623.9|204773.5|204623.5|204774.4|204624.4|204773.3|204623.3|12
1640899460000|2021-12-30 21:24:20|204773.2|204623.2|204771.3|204621.3|204777.3|204627.3|204770.5|204620.5|14
1640899470000|2021-12-30 21:24:30|204772.1|204622.1|204773.7|204623.7|204774.1|204624.1|204771.1|204621.1|14
1640899480000|2021-12-30 21:24:40|204773.8|204623.8|204771.3|204621.3|204774.3|204624.3|204769.2|204619.2|15
1640899490000|2021-12-30 21:24:50|204772.7|204622.7|204775.7|204625.7|204776.5|204626.5|204768.5|204618.5|21
1640899500000|2021-12-30 21:25:00|204776.1|204626.1|204771.4|204621.4|204776.1|204626.1|204771.1|204621.1|21
1640899510000|2021-12-30 21:25:10|204770.7|204620.7|204769.5|204619.5|204774.4|204624.4|204764.3|204614.3|18
1640899520000|2021-12-30 21:25:20|204772.5|204622.5|204773.4|204623.4|204775.3|204625.3|204771|204621|17
1640899530000|2021-12-30 21:25:30|204773.1|204623.1|204771.3|204621.3|204775|204625|204769.5|204619.5|23
1640899540000|2021-12-30 21:25:40|204771.6|204621.6|204774.5|204624.5|204774.7|204624.7|204771.6|204621.6|5
1640899550000|2021-12-30 21:25:50|204773.5|204623.5|204772.7|204622.7|204773.6|204623.6|204771.3|204621.3|16
1640899560000|2021-12-30 21:26:00|204772.1|204622.1|204771.5|204621.5|204773.8|204623.8|204769.5|204619.5|15
1640899570000|2021-12-30 21:26:10|204771.3|204621.3|204774|204624|204777.5|204627.5|204771.3|204621.3|11
1640899580000|2021-12-30 21:26:20|204773.4|204623.4|204776.8|204626.8|204783|204633|204769.3|204619.3|15
1640899590000|2021-12-30 21:26:30|204775.2|204625.2|204775.9|204625.9|204776.6|204626.6|204775|204625|10
1640899600000|2021-12-30 21:26:40|204775|204625|204771.7|204621.7|204775.3|204625.3|204770.4|204620.4|11
1640899610000|2021-12-30 21:26:50|204775.5|204625.5|204774.2|204624.2|204775.9|204625.9|204771.9|204621.9|19
1640899620000|2021-12-30 21:27:00|204773.8|204623.8|204774.8|204624.8|204776.6|204626.6|204772|204622|15
1640899630000|2021-12-30 21:27:10|204775.3|204625.3|204777.6|204627.6|204780.5|204630.5|204775.2|204625.2|15
1640899640000|2021-12-30 21:27:20|204777.2|204627.2|204774.4|204624.4|204779.6|204629.6|204773.4|204623.4|12
1640899650000|2021-12-30 21:27:30|204775.4|204625.4|204776.7|204626.7|204779.1|204629.1|204774.5|204624.5|12
1640899660000|2021-12-30 21:27:40|204778|204628|204775.4|204625.4|204778|204628|204772.1|204622.1|17
1640899670000|2021-12-30 21:27:50|204773.8|204623.8|204779.3|204629.3|204781.1|204631.1|204773.8|204623.8|14
1640899680000|2021-12-30 21:28:00|204779.1|204629.1|204775.6|204625.6|204779.6|204629.6|204773.5|204623.5|10
1640899690000|2021-12-30 21:28:10|204776.5|204626.5|204732.2|204582.2|204778.1|204628.1|204730.4|204580.4|19
1640899700000|2021-12-30 21:28:20|204732.8|204582.8|204732.1|204582.1|204734.2|204584.2|204731.1|204581.1|15
1640899710000|2021-12-30 21:28:30|204732.2|204582.2|204727.5|204577.5|204732.6|204582.6|204727.1|204577.1|27
1640899720000|2021-12-30 21:28:40|204730.7|204580.7|204729.3|204579.3|204735.1|204585.1|204726.6|204576.6|22
1640899730000|2021-12-30 21:28:50|204730|204580|204731.8|204581.8|204733|204583|204728.6|204578.6|25
1640899740000|2021-12-30 21:29:00|204732.6|204582.6|204731.3|204581.3|204732.6|204582.6|204729.9|204579.9|18
1640899750000|2021-12-30 21:29:10|204730.6|204580.6|204729.8|204579.8|204735.7|204585.7|204729.2|204579.2|18
1640899760000|2021-12-30 21:29:20|204735.4|204585.4|204731.4|204581.4|204735.4|204585.4|204730.2|204580.2|14
1640899770000|2021-12-30 21:29:30|204732|204582|204710.8|204560.8|204736.7|204586.7|204709.1|204559.1|15
1640899780000|2021-12-30 21:29:40|204711.2|204561.2|204713.8|204563.8|204717.8|204567.8|204708|204558|14
1640899790000|2021-12-30 21:29:50|204714.1|204564.1|204713|204563|204718.2|204568.2|204713|204563|14
1640899800000|2021-12-30 21:30:00|204713.8|204563.8|204729.9|204579.9|204731.2|204581.2|204711.9|204561.9|26
1640899810000|2021-12-30 21:30:10|204730.3|204580.3|204730.1|204580.1|204730.6|204580.6|204726.7|204576.7|24
1640899820000|2021-12-30 21:30:20|204729.3|204579.3|204731.2|204581.2|204734.1|204584.1|204728.1|204578.1|23
1640899830000|2021-12-30 21:30:30|204729.2|204579.2|204710.1|204560.1|204732.6|204582.6|204710.1|204560.1|14
1640899840000|2021-12-30 21:30:40|204714.1|204564.1|204715.8|204565.8|204715.8|204565.8|204706.2|204556.2|7
1640899850000|2021-12-30 21:30:50|204715.6|204565.6|204717|204567|204720.5|204570.5|204713.8|204563.8|9
1640899860000|2021-12-30 21:31:00|204718|204568|204710.9|204560.9|204718.5|204568.5|204710.3|204560.3|7
1640899870000|2021-12-30 21:31:10|204711|204561|204714.8|204564.8|204716.2|204566.2|204710.3|204560.3|8
1640899880000|2021-12-30 21:31:20|204709.7|204559.7|204717.9|204567.9|204720.8|204570.8|204709|204559|9
1640899890000|2021-12-30 21:31:30|204718.3|204568.3|204708.2|204558.2|204720|204570|204707.6|204557.6|14
1640899900000|2021-12-30 21:31:40|204707|204557|204704.8|204554.8|204709.1|204559.1|204704.1|204554.1|14
1640899910000|2021-12-30 21:31:50|204704.6|204554.6|204707.2|204557.2|204707.2|204557.2|204704.5|204554.5|9
1640899920000|2021-12-30 21:32:00|204705.4|204555.4|204706.1|204556.1|204706.1|204556.1|204704.3|204554.3|10
1640899930000|2021-12-30 21:32:10|204706.6|204556.6|204703.8|204553.8|204708.7|204558.7|204703.6|204553.6|15
1640899940000|2021-12-30 21:32:20|204704|204554|204701.4|204551.4|204704|204554|204698.1|204548.1|9
1640899950000|2021-12-30 21:32:30|204701.8|204551.8|204700.3|204550.3|204702.4|204552.4|204699|204549|17
1640899960000|2021-12-30 21:32:40|204701|204551|204702.4|204552.4|204703.7|204553.7|204700.7|204550.7|8
1640899970000|2021-12-30 21:32:50|204702.8|204552.8|204702.8|204552.8|204704.4|204554.4|204700.7|204550.7|12
1640899980000|2021-12-30 21:33:00|204702.7|204552.7|204705.8|204555.8|204705.8|204555.8|204699.9|204549.9|12
1640899990000|2021-12-30 21:33:10|204705|204555|204706.6|204556.6|204707.2|204557.2|204705|204555|4
1640900000000|2021-12-30 21:33:20|204706.7|204556.7|204724.3|204574.3|204724.3|204574.3|204706.7|204556.7|23
1640900010000|2021-12-30 21:33:30|204723.6|204573.6|204723.5|204573.5|204724.3|204574.3|204722.5|204572.5|26
1640900020000|2021-12-30 21:33:40|204722.9|204572.9|204724.4|204574.4|204724.4|204574.4|204722.3|204572.3|14
1640900030000|2021-12-30 21:33:50|204724.7|204574.7|204722.8|204572.8|204727|204577|204722.8|204572.8|15
1640900040000|2021-12-30 21:34:00|204722.6|204572.6|204727.9|204577.9|204731.4|204581.4|204722.6|204572.6|19
1640900050000|2021-12-30 21:34:10|204728.2|204578.2|204723.7|204573.7|204729.6|204579.6|204721.3|204571.3|13
1640900060000|2021-12-30 21:34:20|204721.5|204571.5|204722.3|204572.3|204725.6|204575.6|204721.5|204571.5|17
1640900070000|2021-12-30 21:34:30|204722.1|204572.1|204723.1|204573.1|204724.7|204574.7|204721.5|204571.5|12
1640900080000|2021-12-30 21:34:40|204722.1|204572.1|204721.5|204571.5|204723.8|204573.8|204719.7|204569.7|24
1640900090000|2021-12-30 21:34:50|204721|204571|204721.6|204571.6|204721.9|204571.9|204720.3|204570.3|9
1640900100000|2021-12-30 21:35:00|204723.5|204573.5|204725.8|204575.8|204737.1|204587.1|204723.4|204573.4|18
1640900110000|2021-12-30 21:35:10|204725.4|204575.4|204727.7|204577.7|204729|204579|204725.4|204575.4|17
1640900120000|2021-12-30 21:35:20|204728.6|204578.6|204726|204576|204728.6|204578.6|204726|204576|7
1640900130000|2021-12-30 21:35:30|204726.6|204576.6|204730.6|204580.6|204730.9|204580.9|204725.6|204575.6|14
1640900140000|2021-12-30 21:35:40|204730.4|204580.4|204728.5|204578.5|204730.4|204580.4|204726.1|204576.1|14
1640900150000|2021-12-30 21:35:50|204729.3|204579.3|204730.1|204580.1|204731.2|204581.2|204728.6|204578.6|8
1640900160000|2021-12-30 21:36:00|204729.7|204579.7|204734.5|204584.5|204736.9|204586.9|204729.7|204579.7|6
1640900170000|2021-12-30 21:36:10|204734.6|204584.6|204718.6|204568.6|204734.6|204584.6|204714.5|204564.5|18
1640900180000|2021-12-30 21:36:20|204718.7|204568.7|204720.3|204570.3|204721.1|204571.1|204718.7|204568.7|17
1640900190000|2021-12-30 21:36:30|204721.7|204571.7|204722.2|204572.2|204722.3|204572.3|204720|204570|12
1640900200000|2021-12-30 21:36:40|204721.8|204571.8|204723|204573|204723|204573|204720.6|204570.6|19
1640900210000|2021-12-30 21:36:50|204723.4|204573.4|204722.2|204572.2|204724.4|204574.4|204722.2|204572.2|16
1640900220000|2021-12-30 21:37:00|204722.5|204572.5|204723.1|204573.1|204724.2|204574.2|204722.2|204572.2|23
1640900230000|2021-12-30 21:37:10|204720.4|204570.4|204722.9|204572.9|204722.9|204572.9|204720.4|204570.4|16
1640900240000|2021-12-30 21:37:20|204722.8|204572.8|204723.3|204573.3|204724.7|204574.7|204722.5|204572.5|15
1640900250000|2021-12-30 21:37:30|204722.8|204572.8|204722.6|204572.6|204723.8|204573.8|204720.3|204570.3|17
1640900260000|2021-12-30 21:37:40|204720.8|204570.8|204724.6|204574.6|204725.2|204575.2|204720.3|204570.3|20
1640900270000|2021-12-30 21:37:50|204724.5|204574.5|204722.9|204572.9|204726.5|204576.5|204720.7|204570.7|16
1640900280000|2021-12-30 21:38:00|204723.4|204573.4|204722.7|204572.7|204726.4|204576.4|204722|204572|23
1640900290000|2021-12-30 21:38:10|204722.5|204572.5|204733.2|204583.2|204733.4|204583.4|204721.5|204571.5|10
1640900300000|2021-12-30 21:38:20|204733.5|204583.5|204730.3|204580.3|204733.7|204583.7|204730.3|204580.3|6
1640900310000|2021-12-30 21:38:30|204727.7|204577.7|204724.1|204574.1|204734.3|204584.3|204723.3|204573.3|18
1640900320000|2021-12-30 21:38:40|204725.2|204575.2|204730.6|204580.6|204736.5|204586.5|204723.9|204573.9|27
1640900330000|2021-12-30 21:38:50|204728.2|204578.2|204729.4|204579.4|204731.1|204581.1|204728.2|204578.2|16
1640900340000|2021-12-30 21:39:00|204729|204579|204723.5|204573.5|204730.4|204580.4|204723.5|204573.5|19
1640900350000|2021-12-30 21:39:10|204726.1|204576.1|204723.3|204573.3|204726.1|204576.1|204722.5|204572.5|7
1640900360000|2021-12-30 21:39:20|204723.8|204573.8|204725.4|204575.4|204726.5|204576.5|204723.4|204573.4|26
1640900370000|2021-12-30 21:39:30|204726.1|204576.1|204729.2|204579.2|204729.2|204579.2|204725.3|204575.3|13
1640900380000|2021-12-30 21:39:40|204729|204579|204726|204576|204729.4|204579.4|204723|204573|20
1640900390000|2021-12-30 21:39:50|204726.5|204576.5|204727.7|204577.7|204727.9|204577.9|204724.3|204574.3|16
1640900400000|2021-12-30 21:40:00|204727.5|204577.5|204732.6|204582.6|204735.6|204585.6|204727.3|204577.3|14
1640900410000|2021-12-30 21:40:10|204731.4|204581.4|204723|204573|204732.5|204582.5|204723|204573|7
1640900420000|2021-12-30 21:40:20|204724.4|204574.4|204730|204580|204734.7|204584.7|204724.4|204574.4|11
1640900430000|2021-12-30 21:40:30|204730.6|204580.6|204730.3|204580.3|204736.6|204586.6|204723.1|204573.1|23
1640900440000|2021-12-30 21:40:40|204731.1|204581.1|204730.4|204580.4|204735.5|204585.5|204728.7|204578.7|18
1640900450000|2021-12-30 21:40:50|204731.3|204581.3|204727.8|204577.8|204732.2|204582.2|204727.8|204577.8|6
1640900460000|2021-12-30 21:41:00|204729.5|204579.5|204733.4|204583.4|204737.1|204587.1|204729.5|204579.5|14
1640900470000|2021-12-30 21:41:10|204724.6|204574.6|204728|204578|204734.4|204584.4|204723.1|204573.1|14
1640900480000|2021-12-30 21:41:20|204728.9|204578.9|204724.3|204574.3|204728.9|204578.9|204721.4|204571.4|12
1640900490000|2021-12-30 21:41:30|204723.1|204573.1|204724.2|204574.2|204725|204575|204723.1|204573.1|10
1640900500000|2021-12-30 21:41:40|204724.4|204574.4|204749.3|204599.3|204755.7|204605.7|204723.4|204573.4|27
1640900510000|2021-12-30 21:41:50|204752.3|204602.3|204750.5|204600.5|204762.9|204612.9|204749.3|204599.3|29
1640900520000|2021-12-30 21:42:00|204752|204602|204750.3|204600.3|204753.2|204603.2|204748.4|204598.4|21
1640900530000|2021-12-30 21:42:10|204749|204599|204750.5|204600.5|204751.6|204601.6|204749|204599|19
1640900540000|2021-12-30 21:42:20|204748.9|204598.9|204747.6|204597.6|204749.3|204599.3|204747.6|204597.6|12
1640900550000|2021-12-30 21:42:30|204747.3|204597.3|204748|204598|204751.5|204601.5|204747.3|204597.3|11
1640900560000|2021-12-30 21:42:40|204750.1|204600.1|204747.1|204597.1|204750.1|204600.1|204745.5|204595.5|14
1640900570000|2021-12-30 21:42:50|204747.4|204597.4|204743.4|204593.4|204750.7|204600.7|204737.7|204587.7|17
1640900580000|2021-12-30 21:43:00|204744.6|204594.6|204726.9|204576.9|204752.4|204602.4|204726.9|204576.9|17
1640900590000|2021-12-30 21:43:10|204725.6|204575.6|204732.3|204582.3|204734.6|204584.6|204724.8|204574.8|15
1640900600000|2021-12-30 21:43:20|204730.7|204580.7|204734.3|204584.3|204739|204589|204730.7|204580.7|20
1640900610000|2021-12-30 21:43:30|204734.6|204584.6|204729|204579|204736.1|204586.1|204729|204579|11
1640900620000|2021-12-30 21:43:40|204729.2|204579.2|204743|204593|204743|204593|204728.6|204578.6|18
1640900630000|2021-12-30 21:43:50|204742.6|204592.6|204733.2|204583.2|204742.6|204592.6|204733.2|204583.2|10
1640900640000|2021-12-30 21:44:00|204732.7|204582.7|204742.1|204592.1|204742.1|204592.1|204726.4|204576.4|18
1640900650000|2021-12-30 21:44:10|204740.6|204590.6|204722.5|204572.5|204754.8|204604.8|204722.5|204572.5|21
1640900660000|2021-12-30 21:44:20|204722.8|204572.8|204722.8|204572.8|204724|204574|204719|204569|18
1640900670000|2021-12-30 21:44:30|204723|204573|204730|204580|204735.6|204585.6|204723|204573|13
1640900680000|2021-12-30 21:44:40|204728.6|204578.6|204730.1|204580.1|204730.1|204580.1|204724.9|204574.9|10
1640900690000|2021-12-30 21:44:50|204726|204576|204723.3|204573.3|204726|204576|204721.6|204571.6|14
1640900700000|2021-12-30 21:45:00|204719.6|204569.6|204732.6|204582.6|204739.3|204589.3|204716.3|204566.3|24
1640900710000|2021-12-30 21:45:10|204731.6|204581.6|204733.5|204583.5|204735|204585|204729.8|204579.8|13
1640900720000|2021-12-30 21:45:20|204732.6|204582.6|204730.2|204580.2|204737.2|204587.2|204726.6|204576.6|11
1640900730000|2021-12-30 21:45:30|204729.5|204579.5|204726|204576|204732.2|204582.2|204725.1|204575.1|21
1640900740000|2021-12-30 21:45:40|204725.6|204575.6|204729.7|204579.7|204739.7|204589.7|204723.2|204573.2|13
1640900750000|2021-12-30 21:45:50|204728.5|204578.5|204728.7|204578.7|204733.3|204583.3|204727.9|204577.9|21
1640900760000|2021-12-30 21:46:00|204729.5|204579.5|204727|204577|204730.6|204580.6|204726.4|204576.4|14
1640900770000|2021-12-30 21:46:10|204726.6|204576.6|204727|204577|204727.2|204577.2|204726|204576|9
1640900780000|2021-12-30 21:46:20|204728.3|204578.3|204727.1|204577.1|204737.9|204587.9|204725.3|204575.3|14
1640900790000|2021-12-30 21:46:30|204729.5|204579.5|204725.4|204575.4|204738.5|204588.5|204722.2|204572.2|22
1640900800000|2021-12-30 21:46:40|204725.1|204575.1|204724.5|204574.5|204726.2|204576.2|204724.1|204574.1|19
1640900810000|2021-12-30 21:46:50|204725.4|204575.4|204727.7|204577.7|204729.2|204579.2|204724|204574|16
1640900820000|2021-12-30 21:47:00|204724.5|204574.5|204721.1|204571.1|204734.5|204584.5|204721.1|204571.1|21
1640900830000|2021-12-30 21:47:10|204722.1|204572.1|204737.9|204587.9|204737.9|204587.9|204722.1|204572.1|11
1640900840000|2021-12-30 21:47:20|204737.6|204587.6|204747.7|204597.7|204747.7|204597.7|204725.9|204575.9|11
1640900850000|2021-12-30 21:47:30|204746.1|204596.1|204734.3|204584.3|204752.6|204602.6|204734.3|204584.3|16
1640900860000|2021-12-30 21:47:40|204734|204584|204733.9|204583.9|204734.4|204584.4|204731.6|204581.6|8
1640900870000|2021-12-30 21:47:50|204722.2|204572.2|204726.1|204576.1|204726.7|204576.7|204722.2|204572.2|8
1640900880000|2021-12-30 21:48:00|204725.9|204575.9|204725|204575|204737|204587|204725|204575|18
1640900890000|2021-12-30 21:48:10|204719.4|204569.4|204718.7|204568.7|204732.3|204582.3|204718.7|204568.7|14
1640900900000|2021-12-30 21:48:20|204720.7|204570.7|204743.2|204593.2|204747.2|204597.2|204717.8|204567.8|11
1640900910000|2021-12-30 21:48:30|204729.4|204579.4|204732|204582|204738.7|204588.7|204729.4|204579.4|13
1640900920000|2021-12-30 21:48:40|204731.1|204581.1|204725.1|204575.1|204737.3|204587.3|204725.1|204575.1|12
1640900930000|2021-12-30 21:48:50|204725.5|204575.5|204724.8|204574.8|204726.9|204576.9|204721.4|204571.4|11
1640900940000|2021-12-30 21:49:00|204725.4|204575.4|204722.5|204572.5|204730.6|204580.6|204721.2|204571.2|13
1640900950000|2021-12-30 21:49:10|204722|204572|204720|204570|204736.8|204586.8|204718.7|204568.7|26
1640900960000|2021-12-30 21:49:20|204722.5|204572.5|204721.1|204571.1|204722.5|204572.5|204718.4|204568.4|12
1640900970000|2021-12-30 21:49:30|204729.1|204579.1|204728.7|204578.7|204734.7|204584.7|204727|204577|10
1640900980000|2021-12-30 21:49:40|204729.3|204579.3|204730.2|204580.2|204743|204593|204720.7|204570.7|17
1640900990000|2021-12-30 21:49:50|204726.9|204576.9|204727.3|204577.3|204730.3|204580.3|204726.6|204576.6|12
1640901000000|2021-12-30 21:50:00|204728.2|204578.2|204721.7|204571.7|204731.2|204581.2|204721.7|204571.7|18
1640901010000|2021-12-30 21:50:10|204721.2|204571.2|204727.6|204577.6|204727.6|204577.6|204716.6|204566.6|15
1640901020000|2021-12-30 21:50:20|204728.8|204578.8|204732.2|204582.2|204739.2|204589.2|204728.8|204578.8|9
1640901030000|2021-12-30 21:50:30|204732.8|204582.8|204740.4|204590.4|204740.4|204590.4|204729.4|204579.4|18
1640901040000|2021-12-30 21:50:40|204740.8|204590.8|204746.9|204596.9|204747|204597|204730.2|204580.2|19
1640901050000|2021-12-30 21:50:50|204713.9|204563.9|204707.8|204557.8|204729.9|204579.9|204703|204553|15
1640901060000|2021-12-30 21:51:00|204710.1|204560.1|204719.4|204569.4|204745.1|204595.1|204706.7|204556.7|11
1640901070000|2021-12-30 21:51:10|204719.3|204569.3|204722.2|204572.2|204722.3|204572.3|204717.9|204567.9|9
1640901080000|2021-12-30 21:51:20|204722.1|204572.1|204722|204572|204732.8|204582.8|204701.9|204551.9|10
1640901090000|2021-12-30 21:51:30|204726.2|204576.2|204726.9|204576.9|204736.3|204586.3|204721.2|204571.2|9
1640901100000|2021-12-30 21:51:40|204722.4|204572.4|204716.2|204566.2|204726.1|204576.1|204703.3|204553.3|15
1640901110000|2021-12-30 21:51:50|204716.6|204566.6|204727.7|204577.7|204730.4|204580.4|204716.6|204566.6|7
1640901120000|2021-12-30 21:52:00|204726|204576|204721|204571|204726.2|204576.2|204715|204565|11
1640901130000|2021-12-30 21:52:10|204726.8|204576.8|204740.8|204590.8|204740.8|204590.8|204719.8|204569.8|10
1640901140000|2021-12-30 21:52:20|204748.6|204598.6|204730.4|204580.4|204748.7|204598.7|204707.3|204557.3|10
1640901150000|2021-12-30 21:52:30|204733.4|204583.4|204714.7|204564.7|204733.4|204583.4|204706.8|204556.8|17
1640901160000|2021-12-30 21:52:40|204714.6|204564.6|204722.8|204572.8|204722.8|204572.8|204710.7|204560.7|11
1640901170000|2021-12-30 21:52:50|204722.9|204572.9|204717.6|204567.6|204722.9|204572.9|204717.6|204567.6|12
1640901180000|2021-12-30 21:53:00|204709.5|204559.5|204696.4|204546.4|204720.1|204570.1|204696.4|204546.4|13
1640901190000|2021-12-30 21:53:10|204694.6|204544.6|204696.6|204546.6|204712|204562|204694.6|204544.6|14
1640901200000|2021-12-30 21:53:20|204695.1|204545.1|204693.3|204543.3|204696|204546|204692.6|204542.6|6
1640901210000|2021-12-30 21:53:30|204694.3|204544.3|204694.4|204544.4|204695.4|204545.4|204693|204543|11
1640901220000|2021-12-30 21:53:40|204695.7|204545.7|204696.1|204546.1|204696.1|204546.1|204693.4|204543.4|8
1640901230000|2021-12-30 21:53:50|204696.6|204546.6|204696.3|204546.3|204697.5|204547.5|204694.7|204544.7|9
1640901240000|2021-12-30 21:54:00|204697.3|204547.3|204690.9|204540.9|204699.5|204549.5|204690.9|204540.9|5
1640901250000|2021-12-30 21:54:10|204691.5|204541.5|204696.9|204546.9|204697.4|204547.4|204691.5|204541.5|9
1640901260000|2021-12-30 21:54:20|204696.7|204546.7|204694.5|204544.5|204699.1|204549.1|204690.4|204540.4|13
1640901270000|2021-12-30 21:54:30|204696.1|204546.1|204717.2|204567.2|204717.2|204567.2|204694.2|204544.2|10
1640901280000|2021-12-30 21:54:40|204711.9|204561.9|204708.9|204558.9|204714.9|204564.9|204706.9|204556.9|10
1640901290000|2021-12-30 21:54:50|204706.1|204556.1|204695.3|204545.3|204707|204557|204693.9|204543.9|16
1640901300000|2021-12-30 21:55:00|204690.8|204540.8|204691.5|204541.5|204705|204555|204681.4|204531.4|21
1640901310000|2021-12-30 21:55:10|204690.4|204540.4|204693.9|204543.9|204697.2|204547.2|204690.4|204540.4|13
1640901320000|2021-12-30 21:55:20|204695.8|204545.8|204688.1|204538.1|204697.4|204547.4|204687.3|204537.3|9
1640901330000|2021-12-30 21:55:30|204685.7|204535.7|204701.2|204551.2|204728.4|204578.4|204685.6|204535.6|11
1640901340000|2021-12-30 21:55:40|204695.1|204545.1|204703.3|204553.3|204707.5|204557.5|204695.1|204545.1|7
1640901350000|2021-12-30 21:55:50|204705.5|204555.5|204698.7|204548.7|204705.5|204555.5|204698.7|204548.7|6
1640901360000|2021-12-30 21:56:00|204696.4|204546.4|204698.5|204548.5|204698.8|204548.8|204696.4|204546.4|8
1640901370000|2021-12-30 21:56:10|204699.1|204549.1|204699.8|204549.8|204699.8|204549.8|204694.8|204544.8|6
1640901380000|2021-12-30 21:56:20|204698.7|204548.7|204703.9|204553.9|204703.9|204553.9|204698.7|204548.7|5
1640901390000|2021-12-30 21:56:30|204707.5|204557.5|204694.1|204544.1|204707.5|204557.5|204694.1|204544.1|7
1640901400000|2021-12-30 21:56:40|204697|204547|204695.4|204545.4|204697|204547|204690.7|204540.7|7
1640901410000|2021-12-30 21:56:50|204695.9|204545.9|204699.3|204549.3|204699.5|204549.5|204692.2|204542.2|9
1640901420000|2021-12-30 21:57:00|204690.3|204540.3|204774.5|204477.5|204774.5|204595.9|204681|204477.5|15
1640901430000|2021-12-30 21:57:10|204697.3|204547.3|204699.9|204549.9|204700.1|204550.1|204697.3|204547.3|6
1640901440000|2021-12-30 21:57:20|204700|204550|204692.4|204542.4|204704.6|204554.6|204691.4|204541.4|9
1640901450000|2021-12-30 21:57:30|204695.5|204545.5|204698.2|204548.2|204700.2|204550.2|204695.5|204545.5|8
1640901460000|2021-12-30 21:57:40|204700.8|204550.8|204696.2|204546.2|204701.4|204551.4|204693.3|204543.3|6
1640901470000|2021-12-30 21:57:50|204696.9|204546.9|204686.7|204536.7|204699.8|204549.8|204686.7|204536.7|5
1640901480000|2021-12-30 21:58:00|204699.4|204549.4|204689.2|204539.2|204699.4|204549.4|204689.2|204539.2|11
1640901490000|2021-12-30 21:58:10|204690.6|204540.6|204701.1|204551.1|204707.8|204557.8|204686.1|204536.1|13
1640901500000|2021-12-30 21:58:20|204699.9|204549.9|204696.2|204546.2|204699.9|204549.9|204692.3|204542.3|12
1640901510000|2021-12-30 21:58:30|204696.3|204546.3|204693.7|204543.7|204696.4|204546.4|204692.7|204542.7|12
1640901520000|2021-12-30 21:58:40|204693|204543|204692.9|204542.9|204695|204545|204692.5|204542.5|9
1640901530000|2021-12-30 21:58:50|204693.5|204543.5|204690.3|204540.3|204719|204569|204676.3|204526.3|7
1640901540000|2021-12-30 21:59:00|204682.4|204532.4|204694|204544|204714.9|204564.9|204682.4|204532.4|17
1640901550000|2021-12-30 21:59:10|204696.4|204546.4|204702.3|204552.3|204703.4|204553.4|204695.1|204545.1|11
1640901560000|2021-12-30 21:59:20|204703.9|204553.9|204704.3|204554.3|204706.6|204556.6|204700.7|204550.7|12
1640901570000|2021-12-30 21:59:30|204694.3|204544.3|204693.8|204543.8|204697.9|204547.9|204693.6|204543.6|12
1640901580000|2021-12-30 21:59:40|204692.7|204542.7|204701.4|204551.4|204703|204553|204692.7|204542.7|16
1640901590000|2021-12-30 21:59:50|204701.2|204551.2|204709.4|204559.4|204709.5|204559.5|204696.7|204546.7|19
1640901600000|2021-12-30 22:00:00|204729.3|204579.3|204737.7|204587.7|204738.4|204588.4|204729.3|204579.3|7
1640901610000|2021-12-30 22:00:10|204733.7|204583.7|204734.2|204584.2|204800.5|204584.2|204733.7|204503.5|4
1640901620000|2021-12-30 22:00:20|204731.8|204581.8|204854.2|204557.2|204854.2|204581.8|204731.8|204521.3|5
1640901630000|2021-12-30 22:00:30|204863.2|204566.2|204834.4|204540.4|204863.2|204566.2|204834.4|204538.7|4
1640901640000|2021-12-30 22:00:40|204831.1|204545.8|204819.9|204522.9|204833.2|204545.8|204819.9|204522.9|3
1640901650000|2021-12-30 22:00:50|204818.7|204521.7|204822.3|204525.3|204822.3|204525.3|204818.7|204521.7|2
1640901660000|2021-12-30 22:01:00|204824.4|204527.4|204863.7|204566.7|204866.5|204569.5|204817.9|204520.9|6
1640901670000|2021-12-30 22:01:10|204875.4|204578.4|204875.4|204578.4|204875.4|204578.4|204875.4|204578.4|1
1640901680000|2021-12-30 22:01:20|204870.4|204573.4|204863.4|204566.4|204870.4|204573.4|204863.4|204566.4|2
1640901690000|2021-12-30 22:01:30|204854.3|204557.3|204852|204555|204854.3|204557.3|204852|204555|3
1640901700000|2021-12-30 22:01:40|204853.7|204556.7|204855.7|204558.7|204855.7|204558.7|204853.7|204556.7|2
1640901710000|2021-12-30 22:01:50|204855.9|204558.9|204863.3|204566.3|204863.3|204566.3|204849.5|204552.5|6
1640901720000|2021-12-30 22:02:00|204865.9|204568.9|204866.9|204569.9|204866.9|204569.9|204864.5|204567.5|4
1640901730000|2021-12-30 22:02:10|204867.8|204570.8|204867.8|204570.8|204867.8|204570.8|204867.8|204570.8|1
1640901750000|2021-12-30 22:02:30|204866.9|204569.9|204865.2|204568.2|204867.1|204570.1|204865.2|204568.2|3
1640901760000|2021-12-30 22:02:40|204867.1|204570.1|204867.1|204570.1|204867.1|204570.1|204867.1|204570.1|1
1640901800000|2021-12-30 22:03:20|204858.9|204561.9|204858.9|204561.9|204858.9|204561.9|204858.9|204561.9|1
1640901830000|2021-12-30 22:03:50|204860.1|204563.1|204860.1|204563.1|204860.1|204563.1|204860.1|204563.1|1
1640901840000|2021-12-30 22:04:00|204881.3|204584.3|204897.5|204600.5|204897.5|204600.5|204881.3|204584.3|3
1640901850000|2021-12-30 22:04:10|204887.6|204590.6|204887.6|204590.6|204887.6|204590.6|204887.6|204590.6|1
1640901870000|2021-12-30 22:04:30|204897.5|204600.5|204897.5|204600.5|204897.5|204600.5|204897.5|204600.5|1
1640901880000|2021-12-30 22:04:40|204887.6|204590.6|204887.6|204590.6|204887.6|204590.6|204887.6|204590.6|1
1640901890000|2021-12-30 22:04:50|204897.5|204600.5|204897.5|204600.5|204897.5|204600.5|204897.5|204600.5|1
1640901900000|2021-12-30 22:05:00|204896.3|204599.3|204899.9|204602.9|204915.5|204618.5|204896.3|204599.3|4
1640901910000|2021-12-30 22:05:10|204893.8|204596.8|204894|204597|204894|204597|204893.8|204596.8|2
1640901930000|2021-12-30 22:05:30|204918.2|204621.2|204918.2|204621.2|204931.9|204634.9|204918.2|204621.2|3
1640901950000|2021-12-30 22:05:50|204924.8|204627.8|204924.8|204627.8|204924.8|204627.8|204924.8|204627.8|1
1640901980000|2021-12-30 22:06:20|204915.3|204618.3|204915.3|204618.3|204915.3|204618.3|204915.3|204618.3|1
1640901990000|2021-12-30 22:06:30|204921.3|204624.3|204921.3|204624.3|204921.3|204624.3|204921.3|204624.3|1
1640902000000|2021-12-30 22:06:40|204918.9|204621.9|204918.1|204621.1|204918.9|204621.9|204918.1|204621.1|2
1640902010000|2021-12-30 22:06:50|204924.7|204627.7|205007.2|204710.2|205007.4|204710.4|204924.7|204627.7|3
1640902020000|2021-12-30 22:07:00|205034|204737|205033.5|204736.5|205034|204737|205033.5|204736.5|2
1640902030000|2021-12-30 22:07:10|205004.4|204707.4|205004.4|204707.4|205004.4|204707.4|205004.4|204707.4|1
1640902040000|2021-12-30 22:07:20|205033.1|204736.1|204993.1|204696.1|205033.1|204736.1|204993.1|204696.1|3
1640902050000|2021-12-30 22:07:30|204992.8|204695.8|204923.3|204626.3|204992.8|204695.8|204920.2|204623.2|3
1640902060000|2021-12-30 22:07:40|204922|204625|204922|204625|204922|204625|204922|204625|1
1640902070000|2021-12-30 22:07:50|204929.1|204632.1|204941.8|204644.8|204941.8|204644.8|204929.1|204632.1|3
1640902080000|2021-12-30 22:08:00|204929.4|204632.4|204929.4|204632.4|204929.4|204632.4|204929.4|204632.4|1
1640902090000|2021-12-30 22:08:10|204922.4|204625.4|204921.4|204624.4|204924.2|204627.2|204921.4|204624.4|3
1640902100000|2021-12-30 22:08:20|204933.9|204636.9|204931.8|204634.8|204933.9|204636.9|204931.6|204634.6|3
1640902110000|2021-12-30 22:08:30|204940.3|204643.3|204928.7|204631.7|204940.3|204643.3|204924.8|204627.8|5
1640902120000|2021-12-30 22:08:40|204920|204623|204920|204623|204920|204623|204920|204623|1
1640902130000|2021-12-30 22:08:50|204930.8|204633.8|204931.5|204634.5|204931.5|204634.5|204930.8|204633.8|2
1640902140000|2021-12-30 22:09:00|204918.3|204621.3|204918.3|204621.3|204918.3|204621.3|204918.3|204621.3|1
1640902150000|2021-12-30 22:09:10|204917.5|204620.5|204917.2|204620.2|204917.5|204620.5|204917.2|204620.2|2
1640902160000|2021-12-30 22:09:20|204918.5|204621.5|204918.5|204621.5|204918.5|204621.5|204918.5|204621.5|1
1640902170000|2021-12-30 22:09:30|204920.7|204623.7|204923.6|204626.6|204926.9|204629.9|204920.6|204623.6|6
1640902180000|2021-12-30 22:09:40|204920.6|204623.6|204915.2|204618.2|204920.6|204623.6|204914.2|204617.2|5
1640902190000|2021-12-30 22:09:50|204920|204623|204924.7|204627.7|204924.7|204627.7|204919.9|204622.9|4
1640902200000|2021-12-30 22:10:00|204958.8|204661.8|204927.4|204630.4|204975|204678|204926.7|204629.7|8
1640902210000|2021-12-30 22:10:10|204934.5|204637.5|204934.5|204637.5|204945.5|204648.5|204927.4|204630.4|6
1640902220000|2021-12-30 22:10:20|204931.7|204634.7|204907.1|204610.1|204935.6|204638.6|204907.1|204610.1|6
1640902230000|2021-12-30 22:10:30|204917.1|204620.1|204924.5|204627.5|204924.5|204627.5|204917.1|204620.1|2
1640902240000|2021-12-30 22:10:40|204916|204619|204906.7|204609.7|204932.4|204635.4|204906.7|204609.7|6
1640902250000|2021-12-30 22:10:50|204915.8|204618.8|204932.1|204635.1|204932.1|204635.1|204907.1|204610.1|5
1640902260000|2021-12-30 22:11:00|204926|204629|204917.5|204620.5|204926|204629|204917.5|204620.5|3
1640902270000|2021-12-30 22:11:10|204950.6|204653.6|204894.8|204597.8|204951.4|204654.4|204894.8|204597.8|5
1640902280000|2021-12-30 22:11:20|204892|204595|204916.2|204619.2|204916.2|204619.2|204892|204595|2
1640902290000|2021-12-30 22:11:30|204913.1|204616.1|204912.6|204615.6|204917.3|204620.3|204912.6|204615.6|6
1640902300000|2021-12-30 22:11:40|204926.2|204629.2|204926.2|204629.2|204926.2|204629.2|204926.2|204629.2|1
1640902310000|2021-12-30 22:11:50|204956.6|204659.6|204992.6|204695.6|205004.1|204707.1|204952.6|204655.6|5
1640902320000|2021-12-30 22:12:00|204962|204665|204897.8|204600.8|204962|204665|204884.8|204587.8|5
1640902330000|2021-12-30 22:12:10|204918.4|204621.4|204923|204626|204931|204634|204918.4|204621.4|3
1640902340000|2021-12-30 22:12:20|204926.4|204629.4|204903.3|204606.3|204926.4|204629.4|204895.8|204598.8|5
1640902350000|2021-12-30 22:12:30|204912.5|204615.5|204980|204683|204988.7|204691.7|204912|204615|7
1640902360000|2021-12-30 22:12:40|204981.6|204684.6|204977.9|204680.9|204988.2|204691.2|204977.9|204680.9|3
1640902370000|2021-12-30 22:12:50|204972.7|204675.7|204929.8|204632.8|204974.9|204677.9|204923.9|204626.9|5
1640902380000|2021-12-30 22:13:00|204905.7|204608.7|204913.6|204616.6|204913.6|204616.6|204905.7|204608.7|2
1640902390000|2021-12-30 22:13:10|204945.3|204648.3|204889.7|204592.7|204945.3|204648.3|204889.7|204592.7|2
1640902400000|2021-12-30 22:13:20|204903.6|204606.6|204884.5|204587.5|204903.6|204606.6|204876.9|204579.9|3
1640902410000|2021-12-30 22:13:30|204921.5|204624.5|204934.2|204637.2|204934.2|204637.2|204921.5|204624.5|3
1640902420000|2021-12-30 22:13:40|204931.4|204634.4|204884.5|204587.5|204934.2|204637.2|204884.5|204587.5|3
1640902430000|2021-12-30 22:13:50|204899.7|204602.7|204908.8|204611.8|204908.8|204611.8|204899.7|204602.7|2
1640902440000|2021-12-30 22:14:00|204924.4|204627.4|204991.5|204694.5|205001.9|204704.9|204924.4|204627.4|5
1640902450000|2021-12-30 22:14:10|204986.6|204689.6|204943|204646|204986.6|204689.6|204919.2|204622.2|6
1640902460000|2021-12-30 22:14:20|204951.9|204654.9|204951.8|204654.8|204952.8|204655.8|204951.8|204654.8|3
1640902470000|2021-12-30 22:14:30|204916.2|204619.2|204948.7|204651.7|204948.7|204651.7|204915.9|204618.9|4
1640902480000|2021-12-30 22:14:40|204947.6|204650.6|204903.2|204606.2|204947.6|204650.6|204892.9|204595.9|3
1640902490000|2021-12-30 22:14:50|204908.7|204611.7|204908.7|204611.7|204908.7|204611.7|204893.1|204596.1|3
1640902500000|2021-12-30 22:15:00|204876.9|204579.9|204945.2|204648.2|204945.2|204648.2|204876.9|204579.9|3
1640902510000|2021-12-30 22:15:10|204951.4|204654.4|204951.4|204654.4|204951.4|204654.4|204951.4|204654.4|1
1640902520000|2021-12-30 22:15:20|204948.5|204651.5|204925.5|204628.5|204948.5|204651.5|204867.1|204570.1|5
1640902530000|2021-12-30 22:15:30|204919.1|204622.1|204950.7|204653.7|204950.7|204653.7|204919.1|204622.1|4
1640902540000|2021-12-30 22:15:40|204948.5|204651.5|204906.2|204609.2|204948.5|204651.5|204885.4|204588.4|6
1640902550000|2021-12-30 22:15:50|204917.8|204620.8|204948.7|204651.7|204950.3|204653.3|204917.8|204620.8|3
1640902560000|2021-12-30 22:16:00|204993|204696|204961.1|204664.1|204993|204696|204961.1|204664.1|5
1640902570000|2021-12-30 22:16:10|204962.9|204665.9|204907|204610|204962.9|204665.9|204896.8|204599.8|7
1640902580000|2021-12-30 22:16:20|204909.8|204612.8|204931.1|204634.1|204931.1|204634.1|204909.8|204612.8|4
1640902590000|2021-12-30 22:16:30|204952.1|204655.1|204948.8|204651.8|204952.1|204655.1|204948.8|204651.8|2
1640902600000|2021-12-30 22:16:40|204884.5|204587.5|204893.2|204596.2|204893.2|204596.2|204884.5|204587.5|2
1640902610000|2021-12-30 22:16:50|204908.9|204611.9|204945.5|204648.5|204945.5|204648.5|204899.7|204602.7|3
1640902630000|2021-12-30 22:17:10|204948.2|204651.2|204918.4|204621.4|204948.2|204651.2|204881.8|204584.8|3
1640902640000|2021-12-30 22:17:20|204908.9|204611.9|204948.8|204651.8|204953.4|204656.4|204908.9|204611.9|4
1640902650000|2021-12-30 22:17:30|204882.5|204585.5|204973.3|204676.3|204973.3|204676.3|204882.5|204585.5|4
1640902660000|2021-12-30 22:17:40|204964.3|204667.3|204943|204646|204964.3|204667.3|204943|204646|4
1640902670000|2021-12-30 22:17:50|204946.6|204649.6|204975.5|204678.5|205001.9|204704.9|204946.6|204649.6|6
1640902680000|2021-12-30 22:18:00|204992.2|204695.2|204948.6|204651.6|204992.2|204695.2|204934.7|204637.7|5
1640902690000|2021-12-30 22:18:10|204953.1|204656.1|204949.5|204652.5|204965.7|204668.7|204942.8|204645.8|5
1640902700000|2021-12-30 22:18:20|204940.6|204643.6|204949|204652|204969.8|204672.8|204940.6|204643.6|3
1640902710000|2021-12-30 22:18:30|204948.3|204651.3|204985.4|204688.4|205024.7|204727.7|204946.8|204649.8|6
1640902720000|2021-12-30 22:18:40|204981|204684|204917.7|204620.7|204981|204684|204917.7|204620.7|4
1640902730000|2021-12-30 22:18:50|204918.3|204621.3|204912.4|204615.4|204918.3|204621.3|204908.9|204611.9|3
1640902750000|2021-12-30 22:19:10|204940.9|204643.9|204988.5|204691.5|204988.5|204691.5|204908.9|204611.9|8
1640902760000|2021-12-30 22:19:20|204982.8|204685.8|204991.3|204694.3|204991.3|204694.3|204962.2|204665.2|6
1640902770000|2021-12-30 22:19:30|204993.9|204696.9|205007.7|204710.7|205007.7|204710.7|204978.1|204681.1|5
1640902780000|2021-12-30 22:19:40|205029.7|204732.7|204964.2|204667.2|205029.7|204732.7|204917.5|204620.5|9
1640902790000|2021-12-30 22:19:50|204950.2|204653.2|204963|204666|204991.3|204694.3|204950.2|204653.2|4
1640902800000|2021-12-30 22:20:00|204937.6|204640.6|204964.6|204667.6|204969|204672|204937.6|204640.6|7
1640902810000|2021-12-30 22:20:10|204960.6|204663.6|204963.7|204666.7|204987.3|204690.3|204936.4|204639.4|6
1640902820000|2021-12-30 22:20:20|204955.3|204658.3|204972.8|204675.8|204980.6|204683.6|204955|204658|4
1640902830000|2021-12-30 22:20:30|204967.1|204670.1|204928.5|204631.5|204967.1|204670.1|204912.5|204615.5|4
1640902840000|2021-12-30 22:20:40|205001.4|204704.4|204987|204690|205001.4|204704.4|204974.5|204677.5|4
1640902850000|2021-12-30 22:20:50|204978.2|204681.2|204927.8|204630.8|204980.1|204683.1|204884.1|204587.1|6
1640902860000|2021-12-30 22:21:00|204947.2|204650.2|204950.3|204653.3|204951.7|204654.7|204947.2|204650.2|3
1640902870000|2021-12-30 22:21:10|204948.3|204651.3|204977.5|204680.5|205022.5|204725.5|204947.5|204650.5|6
1640902880000|2021-12-30 22:21:20|204975.8|204678.8|204975.1|204678.1|204983.3|204686.3|204975.1|204678.1|4
1640902890000|2021-12-30 22:21:30|204978.2|204681.2|204898.6|204601.6|204978.2|204681.2|204887.8|204590.8|4
1640902900000|2021-12-30 22:21:40|204899.1|204602.1|204905.3|204608.3|204905.3|204608.3|204899.1|204602.1|2
1640902910000|2021-12-30 22:21:50|204896.8|204599.8|204907.9|204610.9|204907.9|204610.9|204875.4|204578.4|4
1640902920000|2021-12-30 22:22:00|204944.3|204647.3|204944.3|204647.3|204944.3|204647.3|204944.3|204647.3|1
1640902940000|2021-12-30 22:22:20|204939.5|204642.5|204911.7|204614.7|204939.5|204642.5|204871.2|204574.2|5
1640902950000|2021-12-30 22:22:30|204919.7|204622.7|204943|204646|204944.2|204647.2|204919.7|204622.7|4
1640902970000|2021-12-30 22:22:50|204871.2|204574.2|204890.7|204593.7|204890.7|204593.7|204871.2|204574.2|3
1640902980000|2021-12-30 22:23:00|204905.3|204608.3|204939.5|204642.5|204939.5|204642.5|204905.3|204608.3|2
1640902990000|2021-12-30 22:23:10|205030.6|204733.6|204998.1|204701.1|205030.6|204733.6|204998.1|204701.1|4
1640903000000|2021-12-30 22:23:20|204988.6|204691.6|204919.7|204622.7|204988.6|204691.6|204880.9|204583.9|4
1640903010000|2021-12-30 22:23:30|204916.5|204619.5|204976.8|204679.8|205028.7|204731.7|204913.4|204616.4|6
1640903020000|2021-12-30 22:23:40|204984.2|204687.2|204969.7|204672.7|204992.8|204695.8|204951.9|204654.9|10
1640903030000|2021-12-30 22:23:50|204968.8|204671.8|204980|204683|204980|204683|204966.4|204669.4|8
1640903040000|2021-12-30 22:24:00|204981.7|204684.7|204983|204686|204987.8|204690.8|204980.7|204683.7|8
1640903050000|2021-12-30 22:24:10|205006.2|204709.2|204975.5|204678.5|205006.2|204709.2|204954.9|204657.9|9
1640903060000|2021-12-30 22:24:20|204984.5|204687.5|205006.9|204709.9|205020.6|204723.6|204984.5|204687.5|7
1640903070000|2021-12-30 22:24:30|205013|204716|205003|204706|205016.6|204719.6|204992.9|204695.9|6
1640903080000|2021-12-30 22:24:40|205001.5|204704.5|204968.4|204671.4|205011.7|204714.7|204953.5|204656.5|8
1640903090000|2021-12-30 22:24:50|205000.5|204703.5|204988.9|204691.9|205000.5|204703.5|204988.8|204691.8|6
1640903100000|2021-12-30 22:25:00|204994.1|204697.1|204988.9|204691.9|204997.2|204700.2|204973.1|204676.1|6
1640903110000|2021-12-30 22:25:10|205029.3|204732.3|204991.1|204694.1|205029.3|204732.3|204938.3|204641.3|8
1640903120000|2021-12-30 22:25:20|204984.5|204687.5|205029.4|204732.4|205029.4|204732.4|204962.2|204665.2|6
1640903130000|2021-12-30 22:25:30|205042.7|204745.7|204996.9|204699.9|205042.7|204745.7|204996.9|204699.9|6
1640903140000|2021-12-30 22:25:40|205008.4|204711.4|204978.4|204681.4|205008.4|204711.4|204915.3|204618.3|7
1640903150000|2021-12-30 22:25:50|204949.2|204652.2|204951.1|204654.1|204966.2|204669.2|204935.1|204638.1|6
1640903160000|2021-12-30 22:26:00|204934.9|204637.9|204932.9|204635.9|204970.9|204673.9|204932.5|204635.5|6
1640903170000|2021-12-30 22:26:10|204905|204608|204956.1|204659.1|205001.3|204704.3|204905|204608|7
1640903180000|2021-12-30 22:26:20|204946.7|204649.7|204973.7|204676.7|204993.4|204696.4|204946.7|204649.7|4
1640903190000|2021-12-30 22:26:30|204964.1|204667.1|204973.4|204676.4|204989.4|204692.4|204922.5|204625.5|9
1640903200000|2021-12-30 22:26:40|204989.2|204692.2|204991.2|204694.2|204993.3|204696.3|204978.7|204681.7|10
1640903210000|2021-12-30 22:26:50|204985.9|204688.9|205015.6|204718.6|205016.8|204719.8|204985.6|204688.6|8
1640903220000|2021-12-30 22:27:00|205023.7|204726.7|204959.3|204662.3|205023.7|204726.7|204959.3|204662.3|5
1640903230000|2021-12-30 22:27:10|205004.5|204707.5|205028.5|204731.5|205028.5|204731.5|204980.9|204683.9|6
1640903240000|2021-12-30 22:27:20|205012.2|204715.2|205001.2|204704.2|205023.7|204726.7|204992.2|204695.2|7
1640903250000|2021-12-30 22:27:30|205021.5|204724.5|204963.3|204666.3|205021.5|204724.5|204943.4|204646.4|8
1640903260000|2021-12-30 22:27:40|204954.5|204657.5|204981|204684|204981|204684|204954.5|204657.5|8
1640903270000|2021-12-30 22:27:50|204976.5|204679.5|204973.8|204676.8|204979.4|204682.4|204938.6|204641.6|8
1640903280000|2021-12-30 22:28:00|204975.3|204678.3|205026.7|204729.7|205026.7|204729.7|204964.1|204667.1|8
1640903290000|2021-12-30 22:28:10|204997.8|204700.8|205017.4|204720.4|205017.4|204720.4|204997.8|204700.8|4
1640903300000|2021-12-30 22:28:20|205021.8|204724.8|204969.8|204672.8|205021.8|204724.8|204943.5|204646.5|9
1640903310000|2021-12-30 22:28:30|204981.9|204684.9|204968.7|204671.7|204983.9|204686.9|204968.7|204671.7|4
1640903320000|2021-12-30 22:28:40|205002.8|204705.8|204955.9|204658.9|205036.1|204739.1|204955.9|204658.9|6
1640903330000|2021-12-30 22:28:50|204954.6|204657.6|204982.9|204685.9|205032|204735|204954.6|204657.6|5
1640903340000|2021-12-30 22:29:00|204979.1|204682.1|204980.3|204683.3|205002|204705|204919.8|204622.8|7
1640903350000|2021-12-30 22:29:10|204951.5|204654.5|204976.5|204679.5|204980|204683|204950|204653|7
1640903360000|2021-12-30 22:29:20|204959.9|204662.9|204934.3|204637.3|204959.9|204662.9|204927.4|204630.4|3
1640903370000|2021-12-30 22:29:30|204943.5|204646.5|204960.3|204663.3|205022.3|204725.3|204943.5|204646.5|4
1640903380000|2021-12-30 22:29:40|204958.2|204661.2|204960.4|204663.4|204964.3|204667.3|204958.2|204661.2|3
1640903390000|2021-12-30 22:29:50|204931.3|204634.3|204931.3|204634.3|204931.3|204634.3|204931.3|204634.3|1
1640903400000|2021-12-30 22:30:00|204891.6|204594.6|204964.7|204667.7|204964.7|204667.7|204891.6|204594.6|6
1640903410000|2021-12-30 22:30:10|204968.3|204671.3|204965.5|204668.5|204970|204673|204965.5|204668.5|3
1640903420000|2021-12-30 22:30:20|204881.2|204584.2|204915.9|204618.9|204915.9|204618.9|204881.2|204584.2|5
1640903430000|2021-12-30 22:30:30|204907.3|204610.3|204907.3|204610.3|204907.3|204610.3|204907.3|204610.3|1
1640903440000|2021-12-30 22:30:40|204878.9|204581.9|204939.9|204642.9|204939.9|204642.9|204878.9|204581.9|3
1640903450000|2021-12-30 22:30:50|204948.1|204651.1|204948.1|204651.1|204948.1|204651.1|204948.1|204651.1|1
1640903460000|2021-12-30 22:31:00|204877.6|204580.6|204933.4|204636.4|204933.4|204636.4|204877.6|204580.6|4
1640903470000|2021-12-30 22:31:10|204951.7|204654.7|204946.4|204649.4|204951.7|204654.7|204946.4|204649.4|3
1640903480000|2021-12-30 22:31:20|204870.2|204573.2|204976|204679|204979.3|204682.3|204870.2|204573.2|11
1640903490000|2021-12-30 22:31:30|204978.1|204681.1|205003.2|204706.2|205003.2|204706.2|204978|204681|14
1640903500000|2021-12-30 22:31:40|204955.5|204658.5|204984.1|204687.1|204985.5|204688.5|204955.5|204658.5|13
1640903510000|2021-12-30 22:31:50|204983.3|204686.3|204951.8|204654.8|205015.7|204718.7|204947.4|204650.4|14
1640903520000|2021-12-30 22:32:00|204931.5|204634.5|204969.4|204672.4|204969.4|204672.4|204931.1|204634.1|14
1640903530000|2021-12-30 22:32:10|204969.3|204672.3|205019.5|204722.5|205028.5|204731.5|204967.3|204670.3|7
1640903540000|2021-12-30 22:32:20|205019.4|204722.4|204993.3|204696.3|205023.6|204726.6|204993.3|204696.3|8
1640903550000|2021-12-30 22:32:30|204995.8|204698.8|204993.9|204696.9|205024.5|204727.5|204953.6|204656.6|15
1640903560000|2021-12-30 22:32:40|204993.8|204696.8|205040.6|204743.6|205040.6|204743.6|204987.8|204690.8|12
1640903570000|2021-12-30 22:32:50|205021.9|204724.9|204978|204681|205040.3|204743.3|204971.5|204674.5|11
1640903580000|2021-12-30 22:33:00|204981.8|204684.8|204969.5|204672.5|204992.4|204695.4|204957.1|204660.1|12
1640903590000|2021-12-30 22:33:10|204979|204682|204978|204681|204987.6|204690.6|204967.1|204670.1|12
1640903600000|2021-12-30 22:33:20|204982.6|204685.6|204956.1|204659.1|204984.4|204687.4|204956|204659|7
1640903610000|2021-12-30 22:33:30|204955.8|204658.8|204985.5|204688.5|204985.5|204688.5|204949.8|204652.8|10
1640903620000|2021-12-30 22:33:40|204977.3|204680.3|204980.4|204683.4|204996.7|204699.7|204977.3|204680.3|6
1640903630000|2021-12-30 22:33:50|204976.9|204679.9|204954.6|204657.6|204986|204689|204943.6|204646.6|11
1640903640000|2021-12-30 22:34:00|204954.2|204657.2|204987|204690|204987|204690|204954.2|204657.2|6
1640903650000|2021-12-30 22:34:10|204971.5|204674.5|204955.3|204658.3|204985.7|204688.7|204942.2|204645.2|7
1640903660000|2021-12-30 22:34:20|204968.2|204671.2|204976.5|204679.5|204990.2|204693.2|204968.2|204671.2|4
1640903670000|2021-12-30 22:34:30|205032|204735|205009.6|204712.6|205037.5|204740.5|205009.6|204712.6|3
1640903680000|2021-12-30 22:34:40|205031.9|204734.9|204922.7|204625.7|205031.9|204734.9|204884.1|204587.1|6
1640903690000|2021-12-30 22:34:50|204985.4|204688.4|204973.7|204676.7|204996.1|204699.1|204953.7|204656.7|7
1640903700000|2021-12-30 22:35:00|205009.1|204712.1|204933.8|204636.8|205009.1|204712.1|204933.8|204636.8|3
1640903710000|2021-12-30 22:35:10|204937.9|204640.9|204954.7|204657.7|204954.7|204657.7|204937.9|204640.9|3
1640903720000|2021-12-30 22:35:20|204988.6|204691.6|204981.6|204684.6|205002.5|204705.5|204981.6|204684.6|5
1640903730000|2021-12-30 22:35:30|204981.5|204684.5|204912.3|204615.3|204981.5|204684.5|204884|204587|4
1640903740000|2021-12-30 22:35:40|204925.9|204628.9|205027.7|204730.7|205027.7|204730.7|204925.9|204628.9|3
1640903750000|2021-12-30 22:35:50|204996.3|204699.3|205003.2|204706.2|205019.5|204722.5|204987.1|204690.1|4
1640903760000|2021-12-30 22:36:00|204996|204699|204928|204631|204996|204699|204928|204631|5
1640903770000|2021-12-30 22:36:10|204923.7|204626.7|204933.4|204636.4|204933.4|204636.4|204923.7|204626.7|5
1640903780000|2021-12-30 22:36:20|204933.8|204636.8|204915.6|204618.6|204951.1|204654.1|204891.1|204594.1|6
1640903790000|2021-12-30 22:36:30|204923.2|204626.2|204953.6|204656.6|204953.6|204656.6|204923.2|204626.2|5
1640903800000|2021-12-30 22:36:40|204951|204654|204953|204656|204965.5|204668.5|204904.1|204607.1|7
1640903810000|2021-12-30 22:36:50|204951.5|204654.5|204951.8|204654.8|204952.8|204655.8|204951.5|204654.5|3
1640903820000|2021-12-30 22:37:00|204951.7|204654.7|204953.2|204656.2|204982.8|204685.8|204951.6|204654.6|5
1640903830000|2021-12-30 22:37:10|204952.7|204655.7|204950.5|204653.5|204952.7|204655.7|204950.5|204653.5|5
1640903840000|2021-12-30 22:37:20|204950.6|204653.6|204950.7|204653.7|204950.7|204653.7|204950.6|204653.6|2
1640903850000|2021-12-30 22:37:30|204948|204651|204899.2|204602.2|204952.8|204655.8|204888.1|204591.1|5
1640903860000|2021-12-30 22:37:40|204905|204608|204932.7|204635.7|204932.7|204635.7|204905|204608|5
1640903870000|2021-12-30 22:37:50|204930.7|204633.7|204916.6|204619.6|204930.7|204633.7|204898.9|204601.9|6
1640903880000|2021-12-30 22:38:00|204916|204619|204928.1|204631.1|204928.1|204631.1|204916|204619|3
1640903890000|2021-12-30 22:38:10|204912.7|204615.7|204932.4|204635.4|204932.4|204635.4|204912.7|204615.7|8
1640903900000|2021-12-30 22:38:20|204935|204638|204943.5|204646.5|204943.5|204646.5|204919.7|204622.7|7
1640903910000|2021-12-30 22:38:30|204923.4|204626.4|204975.9|204678.9|204984.3|204687.3|204921.9|204624.9|7
1640903920000|2021-12-30 22:38:40|204977.2|204680.2|204999.8|204702.8|205014.8|204717.8|204976.8|204679.8|11
1640903930000|2021-12-30 22:38:50|205006.2|204709.2|204982.8|204685.8|205006.2|204709.2|204953.1|204656.1|14
1640903940000|2021-12-30 22:39:00|204954.8|204657.8|204958.1|204661.1|204984.3|204687.3|204954.8|204657.8|13
1640903950000|2021-12-30 22:39:10|204968.2|204671.2|204964.7|204667.7|204972.8|204675.8|204957.4|204660.4|15
1640903960000|2021-12-30 22:39:20|204956.3|204659.3|204982.6|204685.6|204982.6|204685.6|204952.9|204655.9|16
1640903970000|2021-12-30 22:39:30|204988.2|204691.2|204982.2|204685.2|204994.6|204697.6|204971.6|204674.6|9
1640903980000|2021-12-30 22:39:40|204960.5|204663.5|204979.1|204682.1|204981.7|204684.7|204959|204662|9
1640903990000|2021-12-30 22:39:50|204982|204685|205011.7|204714.7|205020.6|204723.6|204979.2|204682.2|7
1640904000000|2021-12-30 22:40:00|205020.7|204723.7|204957.8|204660.8|205020.7|204723.7|204946.5|204649.5|11
1640904010000|2021-12-30 22:40:10|204993.7|204696.7|205017.3|204720.3|205017.3|204720.3|204969.5|204672.5|10
1640904020000|2021-12-30 22:40:20|205003.6|204706.6|204965.5|204668.5|205024.1|204727.1|204953.8|204656.8|8
1640904030000|2021-12-30 22:40:30|204978.2|204681.2|204989|204692|204995.7|204698.7|204963.5|204666.5|5
1640904040000|2021-12-30 22:40:40|204996.2|204699.2|204956.4|204659.4|204996.2|204699.2|204956.4|204659.4|7
1640904050000|2021-12-30 22:40:50|204957.8|204660.8|205011.8|204714.8|205032.6|204735.6|204957.8|204660.8|4
1640904060000|2021-12-30 22:41:00|204993.7|204696.7|205001.5|204704.5|205026.4|204729.4|204993.7|204696.7|3
1640904070000|2021-12-30 22:41:10|205020.9|204723.9|204909.4|204612.4|205026.4|204729.4|204909.4|204612.4|7
1640904080000|2021-12-30 22:41:20|204991.5|204694.5|204956.1|204659.1|204991.5|204694.5|204955|204658|5
1640904090000|2021-12-30 22:41:30|204989.8|204692.8|204949.7|204652.7|204989.8|204692.8|204949.7|204652.7|4
1640904100000|2021-12-30 22:41:40|204953|204656|204942.7|204645.7|204996.1|204699.1|204942.7|204645.7|4
1640904110000|2021-12-30 22:41:50|204941.2|204644.2|204957|204660|204962.4|204665.4|204941.2|204644.2|3
1640904120000|2021-12-30 22:42:00|204956.7|204659.7|204971.1|204674.1|204985.7|204688.7|204955.3|204658.3|6
1640904130000|2021-12-30 22:42:10|204976.8|204679.8|204969|204672|204976.8|204679.8|204901.1|204604.1|4
1640904140000|2021-12-30 22:42:20|204961.9|204664.9|204956.2|204659.2|204961.9|204664.9|204956.2|204659.2|3
1640904150000|2021-12-30 22:42:30|204956|204659|204944|204647|205009.4|204712.4|204942.6|204645.6|7
1640904160000|2021-12-30 22:42:40|204955.8|204658.8|204935.1|204638.1|204955.8|204658.8|204935.1|204638.1|3
1640904170000|2021-12-30 22:42:50|204926.4|204629.4|204923.2|204626.2|204943.6|204646.6|204912.6|204615.6|5
1640904180000|2021-12-30 22:43:00|204886|204589|204929.5|204632.5|204929.5|204632.5|204886|204589|8
1640904190000|2021-12-30 22:43:10|204948|204651|204946.8|204649.8|204948|204651|204941.5|204644.5|5
1640904200000|2021-12-30 22:43:20|204942.5|204645.5|204916.3|204619.3|204942.5|204645.5|204913.6|204616.6|3
1640904210000|2021-12-30 22:43:30|204937|204640|204940.6|204643.6|204941.8|204644.8|204937|204640|5
1640904220000|2021-12-30 22:43:40|204944.4|204647.4|204907.4|204610.4|204944.4|204647.4|204907.4|204610.4|2
1640904230000|2021-12-30 22:43:50|204916.9|204619.9|204937.4|204640.4|204944.3|204647.3|204916.9|204619.9|6
1640904240000|2021-12-30 22:44:00|204935|204638|204924.7|204627.7|204937.8|204640.8|204924.7|204627.7|5
1640904250000|2021-12-30 22:44:10|204916.9|204619.9|204924|204627|204924|204627|204916.9|204619.9|2
1640904270000|2021-12-30 22:44:30|204933.3|204636.3|204977.6|204680.6|205027|204730|204933.3|204636.3|5
1640904280000|2021-12-30 22:44:40|204988.1|204691.1|205012.9|204715.9|205035.4|204738.4|204980.6|204683.6|13
1640904290000|2021-12-30 22:44:50|205002.6|204705.6|204982.9|204685.9|205024.8|204727.8|204975.8|204678.8|12
1640904300000|2021-12-30 22:45:00|204946.7|204649.7|205012.5|204715.5|205013.5|204716.5|204946.7|204649.7|11
1640904310000|2021-12-30 22:45:10|205016.3|204719.3|205012.3|204715.3|205020.4|204723.4|204995.4|204698.4|9
1640904320000|2021-12-30 22:45:20|204965|204668|204985.1|204688.1|204988.4|204691.4|204963.7|204666.7|9
1640904330000|2021-12-30 22:45:30|205015.9|204718.9|204963.7|204666.7|205022.2|204725.2|204954|204657|8
1640904340000|2021-12-30 22:45:40|204971.6|204674.6|204998.4|204701.4|205025|204728|204968.9|204671.9|14
1640904350000|2021-12-30 22:45:50|205001.1|204704.1|204982.8|204685.8|205004.1|204707.1|204979.1|204682.1|10
1640904360000|2021-12-30 22:46:00|204989.1|204692.1|204968.9|204671.9|204995.2|204698.2|204956.8|204659.8|8
1640904370000|2021-12-30 22:46:10|204990.7|204693.7|204987.2|204690.2|204990.7|204693.7|204973.9|204676.9|6
1640904380000|2021-12-30 22:46:20|204991.9|204694.9|204953.5|204656.5|204991.9|204694.9|204953.5|204656.5|11
1640904390000|2021-12-30 22:46:30|204979.5|204682.5|204971.5|204674.5|204993.3|204696.3|204966.1|204669.1|6
1640904400000|2021-12-30 22:46:40|204987.6|204690.6|205002.6|204705.6|205013.4|204716.4|204986.1|204689.1|7
1640904410000|2021-12-30 22:46:50|204997.4|204700.4|204970.5|204673.5|205000.5|204703.5|204925.8|204628.8|8
1640904420000|2021-12-30 22:47:00|204953.2|204656.2|204974.2|204677.2|204987.5|204690.5|204953.2|204656.2|3
1640904430000|2021-12-30 22:47:10|204994.8|204697.8|204948|204651|204994.8|204697.8|204935.6|204638.6|4
1640904440000|2021-12-30 22:47:20|205005|204708|204967.6|204670.6|205005|204708|204967.6|204670.6|4
1640904450000|2021-12-30 22:47:30|205017.9|204720.9|204971.7|204674.7|205017.9|204720.9|204971.7|204674.7|6
1640904460000|2021-12-30 22:47:40|204976.6|204679.6|204926.5|204629.5|205003.7|204706.7|204926.5|204629.5|5
1640904470000|2021-12-30 22:47:50|204938.2|204641.2|204953.7|204656.7|204953.7|204656.7|204938.2|204641.2|3
1640904480000|2021-12-30 22:48:00|204955.6|204658.6|204925.4|204628.4|204991.7|204694.7|204919.5|204622.5|6
1640904490000|2021-12-30 22:48:10|204915.2|204618.2|204997.9|204700.9|204997.9|204700.9|204908.8|204611.8|3
1640904500000|2021-12-30 22:48:20|204987.6|204690.6|204945.5|204648.5|204987.6|204690.6|204923.9|204626.9|6
1640904510000|2021-12-30 22:48:30|204944.7|204647.7|204992.6|204695.6|205022.7|204725.7|204944.7|204647.7|4
1640904520000|2021-12-30 22:48:40|204984|204687|204905|204608|204984|204687|204905|204608|5
1640904530000|2021-12-30 22:48:50|204922|204625|204913.6|204616.6|204922|204625|204902.3|204605.3|3
1640904550000|2021-12-30 22:49:10|204940|204643|204925.9|204628.9|204940|204643|204874|204577|4
1640904560000|2021-12-30 22:49:20|204925|204628|204946.7|204649.7|204949|204652|204925|204628|5
1640904570000|2021-12-30 22:49:30|204940|204643|204946.4|204649.4|204946.4|204649.4|204935.8|204638.8|8
1640904580000|2021-12-30 22:49:40|204944.3|204647.3|204904.3|204607.3|204944.3|204647.3|204904.3|204607.3|3
1640904590000|2021-12-30 22:49:50|204918.2|204621.2|204938.5|204641.5|204941.2|204644.2|204918.2|204621.2|8
1640904600000|2021-12-30 22:50:00|204933.8|204636.8|204926|204629|204933.8|204636.8|204913.4|204616.4|7
1640904610000|2021-12-30 22:50:10|204920.2|204623.2|204929.5|204632.5|204929.5|204632.5|204920.2|204623.2|2
1640904620000|2021-12-30 22:50:20|204930.2|204633.2|204926.1|204629.1|204930.2|204633.2|204926.1|204629.1|3
1640904630000|2021-12-30 22:50:30|204941|204644|205008|204711|205008|204711|204900.8|204603.8|7
1640904640000|2021-12-30 22:50:40|205010.6|204713.6|205010.2|204713.2|205013.6|204716.6|205000.6|204703.6|14
1640904650000|2021-12-30 22:50:50|205010.1|204713.1|204966.7|204669.7|205025.8|204728.8|204952|204655|14
1640904660000|2021-12-30 22:51:00|204971.9|204674.9|205014.7|204717.7|205014.8|204717.8|204971.9|204674.9|10
1640904670000|2021-12-30 22:51:10|205001|204704|204992.8|204695.8|205029.1|204732.1|204992.8|204695.8|8
1640904680000|2021-12-30 22:51:20|204979.6|204682.6|204969.3|204672.3|204998.5|204701.5|204958|204661|9
1640904690000|2021-12-30 22:51:30|204986.8|204689.8|204984.8|204687.8|204989.8|204692.8|204969.1|204672.1|12
1640904700000|2021-12-30 22:51:40|204991.1|204694.1|204972.7|204675.7|204997.3|204700.3|204956.3|204659.3|11
1640904710000|2021-12-30 22:51:50|204974|204677|204991|204694|204991|204694|204968|204671|10
1640904720000|2021-12-30 22:52:00|205004.7|204707.7|204987.4|204690.4|205004.7|204707.7|204980.2|204683.2|8
1640904730000|2021-12-30 22:52:10|204994.7|204697.7|204994|204697|204998.9|204701.9|204959.3|204662.3|9
1640904740000|2021-12-30 22:52:20|204997.3|204700.3|204999|204702|205005.1|204708.1|204974.6|204677.6|9
1640904750000|2021-12-30 22:52:30|204983.3|204686.3|204971.6|204674.6|204999|204702|204941.8|204644.8|5
1640904760000|2021-12-30 22:52:40|204997.4|204700.4|204979.3|204682.3|204997.4|204700.4|204969.1|204672.1|8
1640904770000|2021-12-30 22:52:50|205008.8|204711.8|204988.9|204691.9|205008.8|204711.8|204987.3|204690.3|6
1640904780000|2021-12-30 22:53:00|204982.7|204685.7|204952.4|204655.4|205000.9|204703.9|204943.9|204646.9|6
1640904790000|2021-12-30 22:53:10|204986.9|204689.9|204982.3|204685.3|204986.9|204689.9|204949.9|204652.9|5
1640904800000|2021-12-30 22:53:20|204968.3|204671.3|204978.8|204681.8|204997.5|204700.5|204935.1|204638.1|5
1640904810000|2021-12-30 22:53:30|204993|204696|204975|204678|204993|204696|204975|204678|5
1640904820000|2021-12-30 22:53:40|205010.8|204713.8|204991.4|204694.4|205010.8|204713.8|204991.4|204694.4|2
1640904830000|2021-12-30 22:53:50|204975.2|204678.2|204970.4|204673.4|204983.7|204686.7|204888.7|204591.7|7
1640904840000|2021-12-30 22:54:00|204960.2|204663.2|204927.4|204630.4|204960.2|204663.2|204891.2|204594.2|4
1640904850000|2021-12-30 22:54:10|204931|204634|204926.6|204629.6|204931|204634|204926.1|204629.1|4
1640904860000|2021-12-30 22:54:20|204927.4|204630.4|204919.1|204622.1|205023|204726|204919.1|204622.1|8
1640904870000|2021-12-30 22:54:30|204914.6|204617.6|204918|204621|204918|204621|204914.6|204617.6|2
1640904880000|2021-12-30 22:54:40|204929.6|204632.6|204912.9|204615.9|204929.6|204632.6|204912.9|204615.9|2
1640904890000|2021-12-30 22:54:50|204913.8|204616.8|204924|204627|204924|204627|204911.9|204614.9|4
1640904900000|2021-12-30 22:55:00|204937.2|204640.2|204889.7|204592.7|204946.7|204649.7|204889.7|204592.7|6
1640904910000|2021-12-30 22:55:10|204898.6|204601.6|204945.7|204648.7|204945.7|204648.7|204898.6|204601.6|9
1640904920000|2021-12-30 22:55:20|204938.3|204641.3|204907.3|204610.3|204947|204650|204907.3|204610.3|4
1640904930000|2021-12-30 22:55:30|204901.3|204604.3|204940.1|204643.1|204940.1|204643.1|204901.3|204604.3|7
1640904940000|2021-12-30 22:55:40|204937.8|204640.8|204937.4|204640.4|204999.3|204702.3|204937.4|204640.4|6
1640904950000|2021-12-30 22:55:50|204936.6|204639.6|204947.5|204650.5|204950.5|204653.5|204936.6|204639.6|4
1640904960000|2021-12-30 22:56:00|204952.2|204655.2|204982.8|204685.8|204987.9|204690.9|204948.9|204651.9|4
1640904970000|2021-12-30 22:56:10|204992.9|204695.9|204922|204625|204992.9|204695.9|204922|204625|4
1640904980000|2021-12-30 22:56:20|204932.1|204635.1|204947.8|204650.8|204947.8|204650.8|204932.1|204635.1|3
1640904990000|2021-12-30 22:56:30|204905.4|204608.4|204877.2|204580.2|205006.2|204709.2|204877.2|204580.2|6
1640905000000|2021-12-30 22:56:40|204908.6|204611.6|204947.5|204650.5|204947.5|204650.5|204908.6|204611.6|2
1640905010000|2021-12-30 22:56:50|204939.1|204642.1|204931.9|204634.9|204995.4|204698.4|204931.9|204634.9|9
1640905020000|2021-12-30 22:57:00|204952|204655|204953.3|204656.3|204953.3|204656.3|204949.5|204652.5|4
1640905030000|2021-12-30 22:57:10|204919|204622|204913.7|204616.7|204919|204622|204913.7|204616.7|2
1640905040000|2021-12-30 22:57:20|204929.9|204632.9|204886.9|204589.9|204929.9|204632.9|204886.9|204589.9|2
1640905050000|2021-12-30 22:57:30|204894|204597|204984.1|204687.1|205005.1|204708.1|204894|204597|9
1640905060000|2021-12-30 22:57:40|204986|204689|204945.8|204648.8|204986|204689|204945.8|204648.8|11
1640905070000|2021-12-30 22:57:50|204956.3|204659.3|204921.8|204624.8|204956.3|204659.3|204921.8|204624.8|7
1640905080000|2021-12-30 22:58:00|204959.2|204662.2|204929.5|204632.5|204971.2|204674.2|204928.4|204631.4|12
1640905090000|2021-12-30 22:58:10|204935.4|204638.4|204958.4|204661.4|204958.4|204661.4|204920|204623|11
1640905100000|2021-12-30 22:58:20|204958.6|204661.6|204936.6|204639.6|204958.6|204661.6|204936.6|204639.6|8
1640905110000|2021-12-30 22:58:30|204938.7|204641.7|204946.1|204649.1|204946.1|204649.1|204938|204641|5
1640905120000|2021-12-30 22:58:40|204949.2|204652.2|204930.1|204633.1|204982.9|204685.9|204928.4|204631.4|12
1640905130000|2021-12-30 22:58:50|204935.7|204638.7|204913.3|204616.3|204946.6|204649.6|204913.3|204616.3|8
1640905140000|2021-12-30 22:59:00|204947.1|204650.1|204937|204640|204947.9|204650.9|204937|204640|8
1640905150000|2021-12-30 22:59:10|204941|204644|204933.9|204636.9|204941.2|204644.2|204933.6|204636.6|8
1640905160000|2021-12-30 22:59:20|204933.3|204636.3|204910.1|204613.1|204934.3|204637.3|204903.3|204606.3|8
1640905170000|2021-12-30 22:59:30|204910.9|204613.9|204907|204610|204915.6|204618.6|204890.3|204593.3|8
1640905180000|2021-12-30 22:59:40|204910.7|204613.7|204986.7|204689.7|204986.7|204689.7|204910.4|204613.4|6
1640905190000|2021-12-30 22:59:50|204982|204685|204915|204618|204982|204685|204915|204618|13
1640905200000|2021-12-30 23:00:00|204902|204605|204853|204556|204923.7|204626.7|204822.2|204525.2|30
1640905210000|2021-12-30 23:00:10|204840.5|204543.5|204817.4|204520.4|204843|204546|204810.7|204513.7|30
1640905220000|2021-12-30 23:00:20|204821.3|204524.3|204814.5|204517.5|204831.3|204534.3|204801.8|204504.8|25
1640905230000|2021-12-30 23:00:30|204812.3|204515.3|204814.4|204517.4|204823.3|204526.3|204803.7|204506.7|17
1640905240000|2021-12-30 23:00:40|204810.3|204513.3|204823.7|204526.7|204829.2|204532.2|204765.9|204468.9|23
1640905250000|2021-12-30 23:00:50|204823.5|204526.5|204809.6|204512.6|204847.7|204550.7|204798.4|204501.4|18
1640905260000|2021-12-30 23:01:00|204809.1|204512.1|204815.1|204518.1|204818|204521|204797.4|204500.4|29
1640905270000|2021-12-30 23:01:10|204815.9|204518.9|204816.3|204536.9|204833.4|204536.9|204811.4|204514.4|21
1640905280000|2021-12-30 23:01:20|204819.5|204530.5|204819.2|204528|204822|204538.2|204798.2|204523.7|16
1640905290000|2021-12-30 23:01:30|204828.8|204531.8|204762.2|204612.2|204828.8|204612.2|204708.4|204501.4|19
1640905300000|2021-12-30 23:01:40|204732|204582|204743.8|204593.8|204754.7|204604.7|204732|204582|15
1640905310000|2021-12-30 23:01:50|204741.8|204591.8|204733.5|204583.5|204744.9|204594.9|204733.5|204583.5|9
1640905320000|2021-12-30 23:02:00|204726.9|204576.9|204741.9|204591.9|204783.8|204593.4|204717.8|204532.7|13
1640905330000|2021-12-30 23:02:10|204723.5|204573.5|204731|204581|204771.7|204581|204717.4|204481.6|11
1640905340000|2021-12-30 23:02:20|204726.5|204576.5|204716.1|204566.1|204731|204581|204716.1|204566.1|19
1640905350000|2021-12-30 23:02:30|204767.5|204516.8|204704.1|204554.1|204777.8|204561.3|204696.5|204480.8|10
1640905360000|2021-12-30 23:02:40|204701.7|204551.7|204698.3|204548.3|204756.7|204552.8|204694.8|204505.7|11
1640905370000|2021-12-30 23:02:50|204694.1|204544.1|204709.8|204559.8|204775.4|204559.8|204694.1|204478.4|15
1640905380000|2021-12-30 23:03:00|204713.4|204563.4|204703|204553|204713.4|204563.4|204702.4|204552.4|11
1640905390000|2021-12-30 23:03:10|204700.7|204550.7|204769.7|204481.2|204769.7|204551.4|204687.2|204477.8|12
1640905400000|2021-12-30 23:03:20|204755|204486.4|204751.3|204493.5|204762.9|204507.7|204740|204480.8|14
1640905410000|2021-12-30 23:03:30|204750.7|204492.7|204697.9|204547.9|204756.6|204553.8|204697.9|204490|12
1640905420000|2021-12-30 23:03:40|204698.6|204548.6|204697.9|204547.9|204705.1|204555.1|204697.9|204547.9|10
1640905430000|2021-12-30 23:03:50|204698.5|204548.5|204706.7|204556.7|204768.1|204556.7|204696.7|204492.2|6
1640905440000|2021-12-30 23:04:00|204708.1|204558.1|204702.7|204552.7|204708.1|204558.1|204698.6|204548.6|8
1640905450000|2021-12-30 23:04:10|204708.4|204558.4|204697.2|204547.2|204708.4|204558.4|204693.5|204543.5|8
1640905460000|2021-12-30 23:04:20|204694.7|204544.7|204699.1|204549.1|204702.2|204552.2|204691.3|204541.3|8
1640905470000|2021-12-30 23:04:30|204700.1|204550.1|204709.8|204559.8|204709.8|204559.8|204693.2|204543.2|9
1640905480000|2021-12-30 23:04:40|204699|204549|204696.2|204546.2|204702.9|204552.9|204696.2|204546.2|7
1640905490000|2021-12-30 23:04:50|204703.9|204553.9|204702.8|204552.8|204706.8|204556.8|204702|204552|7
1640905500000|2021-12-30 23:05:00|204722.3|204572.3|204707.9|204557.9|204791.1|204572.3|204706.9|204507.4|23
1640905510000|2021-12-30 23:05:10|204784.4|204512.6|204755.5|204504.4|204784.4|204561.4|204705.4|204504|12
1640905520000|2021-12-30 23:05:20|204702.7|204552.7|204761|204504.6|204761|204552.7|204699.3|204501.2|7
1640905530000|2021-12-30 23:05:30|204716.2|204566.2|204710.6|204560.6|204772.2|204566.2|204709.4|204513.5|8
1640905540000|2021-12-30 23:05:40|204711.3|204561.3|204720|204570|204720|204570|204711.3|204561.3|6
1640905550000|2021-12-30 23:05:50|204716.9|204566.9|204725.7|204575.7|204739.2|204589.2|204703.3|204553.3|8
1640905560000|2021-12-30 23:06:00|204725.4|204575.4|204717.5|204567.5|204725.4|204575.4|204700|204550|7
1640905570000|2021-12-30 23:06:10|204713.6|204563.6|204714.9|204564.9|204718|204568|204713.6|204563.6|4
1640905580000|2021-12-30 23:06:20|204703.1|204553.1|204717.7|204567.7|204764.5|204614.5|204703.1|204553.1|8
1640905590000|2021-12-30 23:06:30|204715.6|204565.6|204823.3|204568|204823.3|204597.3|204710.9|204560.9|17
1640905600000|2021-12-30 23:06:40|204744.6|204594.6|204730.8|204580.8|204764.8|204614.8|204730.8|204580.8|12
1640905610000|2021-12-30 23:06:50|204730|204580|204724.2|204574.2|204730|204580|204721.7|204571.7|9
1640905620000|2021-12-30 23:07:00|204720.8|204570.8|204726.6|204576.6|204728.3|204578.3|204719.8|204569.8|11
1640905630000|2021-12-30 23:07:10|204724.5|204574.5|204723.4|204573.4|204731.2|204581.2|204709.4|204559.4|11
1640905640000|2021-12-30 23:07:20|204720.9|204570.9|204713.4|204563.4|204720.9|204570.9|204697.7|204547.7|6
1640905650000|2021-12-30 23:07:30|204720.6|204570.6|204823.5|204533|204823.5|204574.4|204720.6|204521.2|10
1640905660000|2021-12-30 23:07:40|204814.6|204527.5|204837.8|204540.8|204837.8|204587.8|204737.6|204510.1|7
1640905670000|2021-12-30 23:07:50|204689.2|204539.2|204740.9|204443.9|204742.2|204539.2|204661.1|204439|26
1640905680000|2021-12-30 23:08:00|204667.7|204517.7|204671.2|204521.2|204724.1|204521.2|204666.6|204461.5|24
1640905690000|2021-12-30 23:08:10|204671.3|204521.3|204668.8|204518.8|204671.3|204521.3|204666.6|204516.6|15
1640905700000|2021-12-30 23:08:20|204667.3|204517.3|204673|204523|204673.5|204523.5|204667.1|204517.1|16
1640905710000|2021-12-30 23:08:30|204672.2|204522.2|204665.6|204515.6|204675.5|204525.5|204664.2|204514.2|15
1640905720000|2021-12-30 23:08:40|204664|204514|204670.3|204520.3|204670.4|204520.4|204663.8|204513.8|19
1640905730000|2021-12-30 23:08:50|204670.7|204520.7|204667|204517|204677.4|204527.4|204662.1|204512.1|20
1640905740000|2021-12-30 23:09:00|204666.9|204516.9|204672.3|204522.3|204672.7|204522.7|204664.1|204514.1|22
1640905750000|2021-12-30 23:09:10|204672|204522|204668.2|204518.2|204672.9|204522.9|204666.1|204516.1|20
1640905760000|2021-12-30 23:09:20|204667.1|204517.1|204668.9|204518.9|204669.4|204519.4|204665.8|204515.8|14
1640905770000|2021-12-30 23:09:30|204669.7|204519.7|204665.2|204515.2|204669.7|204519.7|204665.2|204515.2|14
1640905780000|2021-12-30 23:09:40|204668.3|204518.3|204668|204518|204668.6|204518.6|204666|204516|16
1640905790000|2021-12-30 23:09:50|204668.4|204518.4|204672.3|204522.3|204673.7|204523.7|204665.7|204515.7|16
1640905800000|2021-12-30 23:10:00|204669.7|204519.7|204666.2|204516.2|204669.7|204519.7|204664.9|204514.9|14
1640905810000|2021-12-30 23:10:10|204665.6|204515.6|204666.3|204516.3|204667.7|204517.7|204664.8|204514.8|10
1640905820000|2021-12-30 23:10:20|204663|204513|204664|204514|204664.1|204514.1|204660.7|204510.7|9
1640905830000|2021-12-30 23:10:30|204657.6|204507.6|204664.5|204514.5|204667.7|204517.7|204657.5|204507.5|11
1640905840000|2021-12-30 23:10:40|204663.6|204513.6|204661.5|204511.5|204678.2|204528.2|204661.5|204511.5|11
1640905850000|2021-12-30 23:10:50|204660.5|204510.5|204658.5|204508.5|204663.7|204513.7|204658.5|204508.5|14
1640905860000|2021-12-30 23:11:00|204671.7|204521.7|204665.5|204515.5|204671.7|204521.7|204663.6|204513.6|19
1640905870000|2021-12-30 23:11:10|204666.3|204516.3|204667.1|204517.1|204669|204519|204664.6|204514.6|8
1640905880000|2021-12-30 23:11:20|204666|204516|204664.8|204514.8|204667.2|204517.2|204664.8|204514.8|10
1640905890000|2021-12-30 23:11:30|204664.9|204514.9|204668|204518|204668|204518|204663.3|204513.3|7
1640905900000|2021-12-30 23:11:40|204665.3|204515.3|204661.5|204511.5|204666.9|204516.9|204661.5|204511.5|12
1640905910000|2021-12-30 23:11:50|204661.4|204511.4|204668.7|204518.7|204668.7|204518.7|204661.4|204511.4|8
1640905920000|2021-12-30 23:12:00|204666.7|204516.7|204651.6|204501.6|204667.2|204517.2|204651.6|204501.6|11
1640905930000|2021-12-30 23:12:10|204652.4|204502.4|204652.3|204502.3|204657.4|204507.4|204651.5|204501.5|6
1640905940000|2021-12-30 23:12:20|204655.7|204505.7|204660.2|204510.2|204661.7|204511.7|204655.7|204505.7|7
1640905950000|2021-12-30 23:12:30|204663.5|204513.5|204661.2|204511.2|204666.6|204516.6|204661.2|204511.2|12
1640905960000|2021-12-30 23:12:40|204669.9|204519.9|204672.3|204522.3|204674.5|204524.5|204663.1|204513.1|22
1640905970000|2021-12-30 23:12:50|204672.7|204522.7|204668|204518|204672.7|204522.7|204666|204516|14
1640905980000|2021-12-30 23:13:00|204673.9|204523.9|204671.5|204521.5|204674.4|204524.4|204656|204506|14
1640905990000|2021-12-30 23:13:10|204669.4|204519.4|204655.4|204505.4|204675|204525|204648|204498|16
1640906000000|2021-12-30 23:13:20|204648.5|204498.5|204652.4|204502.4|204656.9|204506.9|204635.7|204485.7|9
1640906010000|2021-12-30 23:13:30|204652.3|204502.3|204652.9|204502.9|204656.2|204506.2|204651.2|204501.2|9
1640906020000|2021-12-30 23:13:40|204652|204502|204660.4|204510.4|204660.4|204510.4|204652|204502|8
1640906030000|2021-12-30 23:13:50|204661.4|204511.4|204664.5|204514.5|204666.9|204516.9|204659.2|204509.2|8
1640906040000|2021-12-30 23:14:00|204663.3|204513.3|204655.1|204505.1|204667|204517|204654.8|204504.8|8
1640906050000|2021-12-30 23:14:10|204654.1|204504.1|204658.3|204508.3|204659.1|204509.1|204652.2|204502.2|12
1640906060000|2021-12-30 23:14:20|204658.4|204508.4|204651.4|204501.4|204658.4|204508.4|204647.5|204497.5|7
1640906070000|2021-12-30 23:14:30|204650.8|204500.8|204655.6|204505.6|204656.7|204506.7|204650.8|204500.8|5
1640906080000|2021-12-30 23:14:40|204654.3|204504.3|204653.4|204503.4|204655.5|204505.5|204651.8|204501.8|14
1640906090000|2021-12-30 23:14:50|204652.5|204502.5|204657.3|204507.3|204657.8|204507.8|204650.8|204500.8|7
1640906100000|2021-12-30 23:15:00|204654|204504|204657.3|204507.3|204671.7|204521.7|204651.3|204501.3|14
1640906110000|2021-12-30 23:15:10|204656.1|204506.1|204661.7|204511.7|204661.7|204511.7|204651.6|204501.6|8
1640906120000|2021-12-30 23:15:20|204657.4|204507.4|204658.5|204508.5|204660.3|204510.3|204655.2|204505.2|12
1640906130000|2021-12-30 23:15:30|204660.9|204510.9|204662.9|204512.9|204666.5|204516.5|204657.8|204507.8|9
1640906140000|2021-12-30 23:15:40|204661.5|204511.5|204657.2|204507.2|204665.6|204515.6|204657.2|204507.2|6
1640906150000|2021-12-30 23:15:50|204654.7|204504.7|204661|204511|204661|204511|204653.6|204503.6|4
1640906160000|2021-12-30 23:16:00|204656.4|204506.4|204663.1|204513.1|204663.1|204513.1|204656.4|204506.4|6
1640906170000|2021-12-30 23:16:10|204660|204510|204655.5|204505.5|204660.9|204510.9|204655.5|204505.5|12
1640906180000|2021-12-30 23:16:20|204655.1|204505.1|204655.8|204505.8|204655.8|204505.8|204653.7|204503.7|6
1640906190000|2021-12-30 23:16:30|204655.9|204505.9|204656.6|204506.6|204661.7|204511.7|204655.9|204505.9|6
1640906200000|2021-12-30 23:16:40|204655.7|204505.7|204656.5|204506.5|204658.2|204508.2|204655.5|204505.5|6
1640906210000|2021-12-30 23:16:50|204654|204504|204656.3|204506.3|204659.5|204509.5|204651.1|204501.1|7
1640906220000|2021-12-30 23:17:00|204653.9|204503.9|204660.2|204510.2|204664.3|204514.3|204653.9|204503.9|10
1640906230000|2021-12-30 23:17:10|204656.9|204506.9|204655.7|204505.7|204658|204508|204654.7|204504.7|7
1640906240000|2021-12-30 23:17:20|204654.4|204504.4|204657.3|204507.3|204658.4|204508.4|204654|204504|9
1640906250000|2021-12-30 23:17:30|204665.9|204515.9|204659.4|204509.4|204665.9|204515.9|204659.4|204509.4|9
1640906260000|2021-12-30 23:17:40|204659.9|204509.9|204652.5|204502.5|204661.6|204511.6|204652.5|204502.5|10
1640906270000|2021-12-30 23:17:50|204652.3|204502.3|204654.6|204504.6|204676.5|204526.5|204648.7|204498.7|9
1640906280000|2021-12-30 23:18:00|204654.4|204504.4|204655.7|204505.7|204661.4|204511.4|204651.8|204501.8|7
1640906290000|2021-12-30 23:18:10|204654.5|204504.5|204657.3|204507.3|204661|204511|204653.8|204503.8|7
1640906300000|2021-12-30 23:18:20|204656.4|204506.4|204654.9|204504.9|204656.6|204506.6|204654.2|204504.2|6
1640906310000|2021-12-30 23:18:30|204654.5|204504.5|204653.3|204503.3|204655.8|204505.8|204651.9|204501.9|6
1640906320000|2021-12-30 23:18:40|204651.4|204501.4|204660.1|204510.1|204660.1|204510.1|204650.1|204500.1|8
1640906330000|2021-12-30 23:18:50|204655.3|204505.3|204659.5|204509.5|204660.2|204510.2|204653.6|204503.6|5
1640906340000|2021-12-30 23:19:00|204657.7|204507.7|204659.2|204509.2|204659.4|204509.4|204655.4|204505.4|5
1640906350000|2021-12-30 23:19:10|204657.6|204507.6|204661.2|204511.2|204666.1|204516.1|204652|204502|15
1640906360000|2021-12-30 23:19:20|204660.5|204510.5|204660.4|204510.4|204660.5|204510.5|204656.1|204506.1|6
1640906370000|2021-12-30 23:19:30|204656.5|204506.5|204653.7|204503.7|204657.9|204507.9|204653.7|204503.7|6
1640906380000|2021-12-30 23:19:40|204656.2|204506.2|204651.2|204501.2|204658.3|204508.3|204651.2|204501.2|11
1640906390000|2021-12-30 23:19:50|204648.8|204498.8|204654.3|204504.3|204657.8|204507.8|204648.8|204498.8|9
1640906400000|2021-12-30 23:20:00|204654|204504|204655.2|204505.2|204655.8|204505.8|204653.8|204503.8|7
1640906410000|2021-12-30 23:20:10|204659.3|204509.3|204652.7|204502.7|204659.3|204509.3|204652.7|204502.7|8
1640906420000|2021-12-30 23:20:20|204652.9|204502.9|204655.1|204505.1|204657|204507|204652.7|204502.7|6
1640906430000|2021-12-30 23:20:30|204652.6|204502.6|204650.4|204500.4|204652.6|204502.6|204649.8|204499.8|3
1640906440000|2021-12-30 23:20:40|204658.4|204508.4|204671.3|204521.3|204671.3|204521.3|204653.6|204503.6|10
1640906450000|2021-12-30 23:20:50|204650.8|204500.8|204656.1|204506.1|204656.1|204506.1|204648.1|204498.1|7
1640906460000|2021-12-30 23:21:00|204653.2|204503.2|204653.4|204503.4|204658.1|204508.1|204653.2|204503.2|6
1640906470000|2021-12-30 23:21:10|204651.3|204501.3|204653.1|204503.1|204655.6|204505.6|204651.3|204501.3|5
1640906480000|2021-12-30 23:21:20|204649.7|204499.7|204650|204500|204650.9|204500.9|204648.1|204498.1|7
1640906490000|2021-12-30 23:21:30|204652.3|204502.3|204648.5|204498.5|204656|204506|204648.5|204498.5|5
1640906500000|2021-12-30 23:21:40|204648.9|204498.9|204644|204494|204650.3|204500.3|204642.3|204492.3|6
1640906510000|2021-12-30 23:21:50|204643.2|204493.2|204649.1|204499.1|204652.5|204502.5|204643.2|204493.2|5
1640906520000|2021-12-30 23:22:00|204647.5|204497.5|204650.1|204500.1|204651.3|204501.3|204646.4|204496.4|7
1640906530000|2021-12-30 23:22:10|204652.2|204502.2|204651.4|204501.4|204652.8|204502.8|204650|204500|6
1640906540000|2021-12-30 23:22:20|204650.7|204500.7|204656.5|204506.5|204656.6|204506.6|204650.7|204500.7|9
1640906550000|2021-12-30 23:22:30|204654|204504|204652.7|204502.7|204654|204504|204651.5|204501.5|5
1640906560000|2021-12-30 23:22:40|204656.9|204506.9|204647.5|204497.5|204656.9|204506.9|204647.4|204497.4|9
1640906570000|2021-12-30 23:22:50|204648.1|204498.1|204651.4|204501.4|204661.2|204511.2|204648.1|204498.1|8
1640906580000|2021-12-30 23:23:00|204653|204503|204661.1|204511.1|204666.5|204516.5|204650.9|204500.9|11
1640906590000|2021-12-30 23:23:10|204656.3|204506.3|204656|204506|204659.2|204509.2|204655.8|204505.8|6
1640906600000|2021-12-30 23:23:20|204656.1|204506.1|204659.3|204509.3|204659.3|204509.3|204655.7|204505.7|8
1640906610000|2021-12-30 23:23:30|204660.8|204510.8|204663.2|204513.2|204671.6|204521.6|204660.2|204510.2|8
1640906620000|2021-12-30 23:23:40|204658.8|204508.8|204657.2|204507.2|204660.1|204510.1|204657.2|204507.2|11
1640906630000|2021-12-30 23:23:50|204656.8|204506.8|204659.1|204509.1|204660.6|204510.6|204656.8|204506.8|5
1640906640000|2021-12-30 23:24:00|204661.5|204511.5|204659.1|204509.1|204662|204512|204656.8|204506.8|9
1640906650000|2021-12-30 23:24:10|204659.8|204509.8|204663.5|204513.5|204663.5|204513.5|204659.8|204509.8|4
1640906660000|2021-12-30 23:24:20|204662.8|204512.8|204656.4|204506.4|204662.8|204512.8|204656.4|204506.4|6
1640906670000|2021-12-30 23:24:30|204658.5|204508.5|204664|204514|204664|204514|204658.5|204508.5|6
1640906680000|2021-12-30 23:24:40|204662.2|204512.2|204657.2|204507.2|204668.4|204518.4|204657.2|204507.2|5
1640906690000|2021-12-30 23:24:50|204659.6|204509.6|204657.4|204507.4|204659.9|204509.9|204654.8|204504.8|7
1640906700000|2021-12-30 23:25:00|204660.9|204510.9|204659.2|204509.2|204669|204519|204657.2|204507.2|13
1640906710000|2021-12-30 23:25:10|204660.7|204510.7|204658.7|204508.7|204660.7|204510.7|204656.1|204506.1|12
1640906720000|2021-12-30 23:25:20|204658|204508|204663.4|204513.4|204672.6|204522.6|204656.6|204506.6|9
1640906730000|2021-12-30 23:25:30|204666.4|204516.4|204655.2|204505.2|204666.4|204516.4|204655.2|204505.2|6
1640906740000|2021-12-30 23:25:40|204658|204508|204653.9|204503.9|204666|204516|204653.9|204503.9|6
1640906750000|2021-12-30 23:25:50|204659.8|204509.8|204659.1|204509.1|204669.4|204519.4|204657.1|204507.1|12
1640906760000|2021-12-30 23:26:00|204668.9|204518.9|204691.1|204541.1|204696.2|204546.2|204668.9|204518.9|16
1640906770000|2021-12-30 23:26:10|204690.4|204540.4|204688.2|204538.2|204692.5|204542.5|204679.6|204529.6|9
1640906780000|2021-12-30 23:26:20|204688.3|204538.3|204686.1|204536.1|204688.7|204538.7|204679.3|204529.3|13
1640906790000|2021-12-30 23:26:30|204665.8|204515.8|204678.1|204528.1|204685.8|204535.8|204665.8|204515.8|13
1640906800000|2021-12-30 23:26:40|204681.5|204531.5|204668.1|204518.1|204681.8|204531.8|204652|204502|15
1640906810000|2021-12-30 23:26:50|204679.9|204529.9|204668.2|204518.2|204679.9|204529.9|204665.9|204515.9|13
1640906820000|2021-12-30 23:27:00|204677.1|204527.1|204672.3|204522.3|204677.1|204527.1|204669.5|204519.5|12
1640906830000|2021-12-30 23:27:10|204671.5|204521.5|204671|204521|204680.4|204530.4|204667.5|204517.5|14
1640906840000|2021-12-30 23:27:20|204671.2|204521.2|204679.1|204529.1|204679.1|204529.1|204665.5|204515.5|11
1640906850000|2021-12-30 23:27:30|204677.4|204527.4|204671|204521|204677.4|204527.4|204669.8|204519.8|8
1640906860000|2021-12-30 23:27:40|204670.8|204520.8|204666.6|204516.6|204670.8|204520.8|204665.7|204515.7|11
1640906870000|2021-12-30 23:27:50|204670.9|204520.9|204673.5|204523.5|204675.7|204525.7|204669.7|204519.7|6
1640906880000|2021-12-30 23:28:00|204674.7|204524.7|204674.4|204524.4|204674.7|204524.7|204673.2|204523.2|4
1640906890000|2021-12-30 23:28:10|204675.5|204525.5|204668.4|204518.4|204675.5|204525.5|204668.4|204518.4|7
1640906900000|2021-12-30 23:28:20|204677.4|204527.4|204672.5|204522.5|204677.4|204527.4|204670|204520|8
1640906910000|2021-12-30 23:28:30|204668.6|204518.6|204671.2|204521.2|204671.2|204521.2|204666.9|204516.9|8
1640906920000|2021-12-30 23:28:40|204674.8|204524.8|204667.6|204517.6|204674.8|204524.8|204666.4|204516.4|9
1640906930000|2021-12-30 23:28:50|204667.8|204517.8|204668.1|204518.1|204670.1|204520.1|204666.1|204516.1|9
1640906940000|2021-12-30 23:29:00|204666.8|204516.8|204667|204517|204670.3|204520.3|204665.8|204515.8|9
1640906950000|2021-12-30 23:29:10|204665.4|204515.4|204666.1|204516.1|204674.7|204524.7|204665.4|204515.4|8
1640906960000|2021-12-30 23:29:20|204666.8|204516.8|204662.2|204512.2|204668.2|204518.2|204661.7|204511.7|11
1640906970000|2021-12-30 23:29:30|204664.8|204514.8|204661.9|204511.9|204669|204519|204661.5|204511.5|7
1640906980000|2021-12-30 23:29:40|204662.4|204512.4|204667.3|204517.3|204673.6|204523.6|204662.4|204512.4|7
1640906990000|2021-12-30 23:29:50|204667.7|204517.7|204665.4|204515.4|204671.4|204521.4|204665.4|204515.4|5
1640907000000|2021-12-30 23:30:00|204666|204516|204673.5|204523.5|204673.5|204523.5|204666|204516|6
1640907010000|2021-12-30 23:30:10|204664.2|204514.2|204674.7|204524.7|204679.2|204529.2|204664.2|204514.2|13
1640907020000|2021-12-30 23:30:20|204675|204525|204675|204525|204679.3|204529.3|204670|204520|9
1640907030000|2021-12-30 23:30:30|204675.4|204525.4|204677.8|204527.8|204677.8|204527.8|204666.5|204516.5|12
1640907040000|2021-12-30 23:30:40|204671.1|204521.1|204677.6|204527.6|204678.7|204528.7|204670.8|204520.8|6
1640907050000|2021-12-30 23:30:50|204677.2|204527.2|204674.6|204524.6|204677.2|204527.2|204671.8|204521.8|8
1640907060000|2021-12-30 23:31:00|204674.4|204524.4|204677.1|204527.1|204677.1|204527.1|204668.9|204518.9|6
1640907070000|2021-12-30 23:31:10|204671.1|204521.1|204696.4|204546.4|204698.1|204548.1|204671.1|204521.1|19
1640907080000|2021-12-30 23:31:20|204696|204546|204693.2|204543.2|204697.1|204547.1|204693.2|204543.2|13
1640907090000|2021-12-30 23:31:30|204694.9|204544.9|204700.4|204550.4|204702.3|204552.3|204694.8|204544.8|8
1640907100000|2021-12-30 23:31:40|204696.2|204546.2|204693|204543|204696.2|204546.2|204693|204543|8
1640907110000|2021-12-30 23:31:50|204692.7|204542.7|204693.1|204543.1|204693.1|204543.1|204689.5|204539.5|20
1640907120000|2021-12-30 23:32:00|204692.8|204542.8|204695.6|204545.6|204696.5|204546.5|204689.7|204539.7|14
1640907130000|2021-12-30 23:32:10|204695.8|204545.8|204677.5|204527.5|204700.2|204550.2|204675.9|204525.9|22
1640907140000|2021-12-30 23:32:20|204676.3|204526.3|204674.1|204524.1|204677|204527|204671.8|204521.8|24
1640907150000|2021-12-30 23:32:30|204674.2|204524.2|204678.7|204528.7|204682.3|204532.3|204674.2|204524.2|19
1640907160000|2021-12-30 23:32:40|204678.1|204528.1|204680.4|204530.4|204682|204532|204676.7|204526.7|11
1640907170000|2021-12-30 23:32:50|204680.8|204530.8|204678.2|204528.2|204682.2|204532.2|204678|204528|7
1640907180000|2021-12-30 23:33:00|204677.4|204527.4|204673.6|204523.6|204686|204536|204667.3|204517.3|20
1640907190000|2021-12-30 23:33:10|204677.7|204527.7|204686.1|204536.1|204686.1|204536.1|204677.7|204527.7|16
1640907200000|2021-12-30 23:33:20|204685.6|204535.6|204686.1|204536.1|204687.6|204537.6|204682.6|204532.6|11
1640907210000|2021-12-30 23:33:30|204683.3|204533.3|204683.9|204533.9|204684.9|204534.9|204683.1|204533.1|7
1640907220000|2021-12-30 23:33:40|204683.8|204533.8|204677.7|204527.7|204683.8|204533.8|204677.7|204527.7|6
1640907230000|2021-12-30 23:33:50|204676.8|204526.8|204687.6|204537.6|204688.1|204538.1|204675.9|204525.9|6
1640907240000|2021-12-30 23:34:00|204685.6|204535.6|204683|204533|204689.5|204539.5|204678|204528|12
1640907250000|2021-12-30 23:34:10|204679.4|204529.4|204702.1|204552.1|204709.5|204559.5|204679.1|204529.1|16
1640907260000|2021-12-30 23:34:20|204702.2|204552.2|204696.5|204546.5|204702.2|204552.2|204685|204535|22
1640907270000|2021-12-30 23:34:30|204697.5|204547.5|204713.4|204563.4|204725.6|204575.6|204697.3|204547.3|24
1640907280000|2021-12-30 23:34:40|204714.4|204564.4|204713.1|204563.1|204714.4|204564.4|204712|204562|19
1640907290000|2021-12-30 23:34:50|204713.2|204563.2|204716.7|204566.7|204720.6|204570.6|204702.6|204552.6|19
1640907300000|2021-12-30 23:35:00|204705.2|204555.2|204692.6|204542.6|204705.2|204555.2|204692.6|204542.6|18
1640907310000|2021-12-30 23:35:10|204693.8|204543.8|204696.6|204546.6|204703.9|204553.9|204691.7|204541.7|26
1640907320000|2021-12-30 23:35:20|204697.8|204547.8|204702.1|204552.1|204704.8|204554.8|204695.9|204545.9|18
1640907330000|2021-12-30 23:35:30|204702.8|204552.8|204698.5|204548.5|204705.7|204555.7|204698.5|204548.5|12
1640907340000|2021-12-30 23:35:40|204698.2|204548.2|204698.1|204548.1|204704.6|204554.6|204697.3|204547.3|16
1640907350000|2021-12-30 23:35:50|204697.8|204547.8|204697.9|204547.9|204699.1|204549.1|204696.2|204546.2|18
1640907360000|2021-12-30 23:36:00|204696|204546|204698.5|204548.5|204698.6|204548.6|204695.2|204545.2|14
1640907370000|2021-12-30 23:36:10|204698.7|204548.7|204706.8|204556.8|204709.3|204559.3|204698.4|204548.4|10
1640907380000|2021-12-30 23:36:20|204706.2|204556.2|204706.6|204556.6|204706.6|204556.6|204703.1|204553.1|11
1640907390000|2021-12-30 23:36:30|204706.8|204556.8|204703.1|204553.1|204710.9|204560.9|204703.1|204553.1|14
1640907400000|2021-12-30 23:36:40|204698.4|204548.4|204700.4|204550.4|204704.4|204554.4|204698.4|204548.4|11
1640907410000|2021-12-30 23:36:50|204700.1|204550.1|204696.1|204546.1|204702.9|204552.9|204693.5|204543.5|18
1640907420000|2021-12-30 23:37:00|204695.6|204545.6|204705.3|204555.3|204707.6|204557.6|204694.7|204544.7|19
1640907430000|2021-12-30 23:37:10|204703.3|204553.3|204704.1|204554.1|204707|204557|204702.2|204552.2|17
1640907440000|2021-12-30 23:37:20|204700.1|204550.1|204696.9|204546.9|204704.2|204554.2|204696.7|204546.7|19
1640907450000|2021-12-30 23:37:30|204699.5|204549.5|204697.6|204547.6|204705.4|204555.4|204696.9|204546.9|13
1640907460000|2021-12-30 23:37:40|204700|204550|204704.5|204554.5|204705.6|204555.6|204698.9|204548.9|8
1640907470000|2021-12-30 23:37:50|204703.5|204553.5|204705.7|204555.7|204709.1|204559.1|204703.5|204553.5|11
1640907480000|2021-12-30 23:38:00|204706|204556|204707.5|204557.5|204707.5|204557.5|204702.5|204552.5|7
1640907490000|2021-12-30 23:38:10|204706.4|204556.4|204706.8|204556.8|204708.3|204558.3|204703.5|204553.5|8
1640907500000|2021-12-30 23:38:20|204708.6|204558.6|204705.1|204555.1|204708.6|204558.6|204705.1|204555.1|8
1640907510000|2021-12-30 23:38:30|204705.2|204555.2|204705.3|204555.3|204705.8|204555.8|204702.3|204552.3|8
1640907520000|2021-12-30 23:38:40|204705.2|204555.2|204703.1|204553.1|204705.6|204555.6|204703.1|204553.1|9
1640907530000|2021-12-30 23:38:50|204703.6|204553.6|204699.8|204549.8|204705.1|204555.1|204699.8|204549.8|5
1640907540000|2021-12-30 23:39:00|204700.2|204550.2|204709.6|204559.6|204709.6|204559.6|204696.7|204546.7|14
1640907550000|2021-12-30 23:39:10|204709.1|204559.1|204702.5|204552.5|204719.8|204569.8|204702.5|204552.5|7
1640907560000|2021-12-30 23:39:20|204701.1|204551.1|204708.4|204558.4|204708.4|204558.4|204700.5|204550.5|5
1640907570000|2021-12-30 23:39:30|204707.1|204557.1|204697.7|204547.7|204707.1|204557.1|204697.5|204547.5|5
1640907580000|2021-12-30 23:39:40|204697.2|204547.2|204698.4|204548.4|204698.7|204548.7|204696.8|204546.8|8
1640907590000|2021-12-30 23:39:50|204698.3|204548.3|204701.6|204551.6|204703.7|204553.7|204696.9|204546.9|11
1640907600000|2021-12-30 23:40:00|204700.9|204550.9|204700.4|204550.4|204700.9|204550.9|204697.5|204547.5|11
1640907610000|2021-12-30 23:40:10|204700.6|204550.6|204704.7|204554.7|204706.1|204556.1|204700.1|204550.1|6
1640907620000|2021-12-30 23:40:20|204703.6|204553.6|204700.9|204550.9|204707.6|204557.6|204700.9|204550.9|7
1640907630000|2021-12-30 23:40:30|204701.5|204551.5|204703.6|204553.6|204703.6|204553.6|204699.6|204549.6|7
1640907640000|2021-12-30 23:40:40|204703.3|204553.3|204699.2|204549.2|204705.6|204555.6|204699.2|204549.2|7
1640907650000|2021-12-30 23:40:50|204700.2|204550.2|204699|204549|204700.7|204550.7|204696.8|204546.8|6
1640907660000|2021-12-30 23:41:00|204699.3|204549.3|204701|204551|204703|204553|204699.3|204549.3|6
1640907670000|2021-12-30 23:41:10|204700.5|204550.5|204706.9|204556.9|204706.9|204556.9|204695.9|204545.9|4
1640907680000|2021-12-30 23:41:20|204704.5|204554.5|204708.9|204558.9|204708.9|204558.9|204699.5|204549.5|7
1640907690000|2021-12-30 23:41:30|204707.1|204557.1|204705.4|204555.4|204713.6|204563.6|204705.4|204555.4|5
1640907700000|2021-12-30 23:41:40|204703.7|204553.7|204701.5|204551.5|204707.9|204557.9|204701.5|204551.5|20
1640907710000|2021-12-30 23:41:50|204701|204551|204702.2|204552.2|204706.3|204556.3|204700.1|204550.1|16
1640907720000|2021-12-30 23:42:00|204702.1|204552.1|204703.2|204553.2|204703.7|204553.7|204702.1|204552.1|14
1640907730000|2021-12-30 23:42:10|204703.3|204553.3|204708.2|204558.2|204713.4|204563.4|204703.3|204553.3|12
1640907740000|2021-12-30 23:42:20|204707.8|204557.8|204704.2|204554.2|204707.8|204557.8|204702.1|204552.1|18
1640907750000|2021-12-30 23:42:30|204704.8|204554.8|204704.2|204554.2|204706.3|204556.3|204704|204554|13
1640907760000|2021-12-30 23:42:40|204703.9|204553.9|204701.7|204551.7|204703.9|204553.9|204701.7|204551.7|10
1640907770000|2021-12-30 23:42:50|204701.4|204551.4|204705.3|204555.3|204708.9|204558.9|204701.4|204551.4|13
1640907780000|2021-12-30 23:43:00|204704.9|204554.9|204712.1|204562.1|204714.2|204564.2|204700.1|204550.1|16
1640907790000|2021-12-30 23:43:10|204711.6|204561.6|204705.7|204555.7|204716.3|204566.3|204704.9|204554.9|16
1640907800000|2021-12-30 23:43:20|204706.1|204556.1|204705.1|204555.1|204706.1|204556.1|204704.4|204554.4|7
1640907810000|2021-12-30 23:43:30|204705.4|204555.4|204710.5|204560.5|204710.5|204560.5|204700.9|204550.9|10
1640907820000|2021-12-30 23:43:40|204712.2|204562.2|204709|204559|204712.2|204562.2|204704.7|204554.7|17
1640907830000|2021-12-30 23:43:50|204707.8|204557.8|204705.4|204555.4|204708.3|204558.3|204705.2|204555.2|13
1640907840000|2021-12-30 23:44:00|204706.2|204556.2|204708.6|204558.6|204710.1|204560.1|204705|204555|13
1640907850000|2021-12-30 23:44:10|204709.1|204559.1|204701.8|204551.8|204709.1|204559.1|204701.2|204551.2|16
1640907860000|2021-12-30 23:44:20|204701.2|204551.2|204700.9|204550.9|204712.7|204562.7|204700.9|204550.9|13
1640907870000|2021-12-30 23:44:30|204701.2|204551.2|204701.7|204551.7|204706|204556|204701.2|204551.2|9
1640907880000|2021-12-30 23:44:40|204701.3|204551.3|204705|204555|204706.1|204556.1|204701.3|204551.3|8
1640907890000|2021-12-30 23:44:50|204704.2|204554.2|204701.5|204551.5|204704.2|204554.2|204701.1|204551.1|6
1640907900000|2021-12-30 23:45:00|204701.7|204551.7|204707.4|204557.4|204707.5|204557.5|204701.4|204551.4|11
1640907910000|2021-12-30 23:45:10|204707.2|204557.2|204699.4|204549.4|204707.2|204557.2|204699.4|204549.4|6
1640907920000|2021-12-30 23:45:20|204698.6|204548.6|204699.1|204549.1|204699.1|204549.1|204698.3|204548.3|7
1640907930000|2021-12-30 23:45:30|204708.7|204558.7|204705.5|204555.5|204708.7|204558.7|204700.8|204550.8|8
1640907940000|2021-12-30 23:45:40|204705.1|204555.1|204701.4|204551.4|204709.6|204559.6|204701.2|204551.2|9
1640907950000|2021-12-30 23:45:50|204701|204551|204711|204561|204711|204561|204701|204551|8
1640907960000|2021-12-30 23:46:00|204719.2|204569.2|204704.6|204554.6|204719.2|204569.2|204704.6|204554.6|7
1640907970000|2021-12-30 23:46:10|204703.6|204553.6|204702|204552|204704.5|204554.5|204702|204552|7
1640907980000|2021-12-30 23:46:20|204702.4|204552.4|204708.3|204558.3|204713.9|204563.9|204702.4|204552.4|6
1640907990000|2021-12-30 23:46:30|204708.6|204558.6|204707.9|204557.9|204708.6|204558.6|204706.7|204556.7|5
1640908000000|2021-12-30 23:46:40|204706|204556|204708.1|204558.1|204708.1|204558.1|204703|204553|7
1640908010000|2021-12-30 23:46:50|204706.3|204556.3|204696.9|204546.9|204719.1|204569.1|204696.9|204546.9|5
1640908020000|2021-12-30 23:47:00|204711.7|204561.7|204707.1|204557.1|204715.9|204565.9|204707.1|204557.1|6
1640908030000|2021-12-30 23:47:10|204706.7|204556.7|204706.4|204556.4|204706.7|204556.7|204704.9|204554.9|4
1640908040000|2021-12-30 23:47:20|204706.9|204556.9|204706.1|204556.1|204709.6|204559.6|204699|204549|6
1640908050000|2021-12-30 23:47:30|204707.8|204557.8|204702.2|204552.2|204708.4|204558.4|204702.2|204552.2|4
1640908060000|2021-12-30 23:47:40|204703.3|204553.3|204696.6|204546.6|204703.3|204553.3|204695.6|204545.6|5
1640908070000|2021-12-30 23:47:50|204696.1|204546.1|204701.1|204551.1|204706.6|204556.6|204696.1|204546.1|8
1640908080000|2021-12-30 23:48:00|204700.6|204550.6|204713.4|204563.4|204713.4|204563.4|204699.3|204549.3|6
1640908090000|2021-12-30 23:48:10|204713.5|204563.5|204705.9|204555.9|204715.6|204565.6|204703.7|204553.7|10
1640908100000|2021-12-30 23:48:20|204708.6|204558.6|204705.6|204555.6|204708.6|204558.6|204705.1|204555.1|5
1640908110000|2021-12-30 23:48:30|204707.2|204557.2|204701.2|204551.2|204707.8|204557.8|204701.2|204551.2|10
1640908120000|2021-12-30 23:48:40|204705.5|204555.5|204706.2|204556.2|204707.8|204557.8|204703|204553|15
1640908130000|2021-12-30 23:48:50|204703.8|204553.8|204703|204553|204713.3|204563.3|204703|204553|22
1640908140000|2021-12-30 23:49:00|204703.5|204553.5|204708.2|204558.2|204708.9|204558.9|204702.6|204552.6|16
1640908150000|2021-12-30 23:49:10|204707.8|204557.8|204707.4|204557.4|204710.4|204560.4|204705.5|204555.5|15
1640908160000|2021-12-30 23:49:20|204707.3|204557.3|204704.8|204554.8|204707.3|204557.3|204704.3|204554.3|14
1640908170000|2021-12-30 23:49:30|204704.4|204554.4|204705.2|204555.2|204705.2|204555.2|204703.4|204553.4|12
1640908180000|2021-12-30 23:49:40|204705.1|204555.1|204705|204555|204707.5|204557.5|204705|204555|10
1640908190000|2021-12-30 23:49:50|204704.6|204554.6|204707.6|204557.6|204708.9|204558.9|204704.1|204554.1|10
1640908200000|2021-12-30 23:50:00|204707.9|204557.9|204703|204553|204707.9|204557.9|204701.7|204551.7|9
1640908210000|2021-12-30 23:50:10|204703.2|204553.2|204702.5|204552.5|204710.7|204560.7|204701.8|204551.8|8
1640908220000|2021-12-30 23:50:20|204696.8|204546.8|204705.5|204555.5|204709.5|204559.5|204696.8|204546.8|11
1640908230000|2021-12-30 23:50:30|204704|204554|204706.9|204556.9|204717.9|204567.9|204702.5|204552.5|9
1640908240000|2021-12-30 23:50:40|204705.6|204555.6|204706.1|204556.1|204708|204558|204704.4|204554.4|6
1640908250000|2021-12-30 23:50:50|204705.2|204555.2|204706.4|204556.4|204708.6|204558.6|204705.2|204555.2|7
1640908260000|2021-12-30 23:51:00|204706.7|204556.7|204702.7|204552.7|204706.9|204556.9|204702.7|204552.7|8
1640908270000|2021-12-30 23:51:10|204702.5|204552.5|204703.8|204553.8|204707.5|204557.5|204702.5|204552.5|7
1640908280000|2021-12-30 23:51:20|204711.2|204561.2|204698.7|204548.7|204711.2|204561.2|204698.7|204548.7|6
1640908290000|2021-12-30 23:51:30|204699.2|204549.2|204701.5|204551.5|204701.9|204551.9|204699.2|204549.2|4
1640908300000|2021-12-30 23:51:40|204702.1|204552.1|204700.3|204550.3|204705.6|204555.6|204700.3|204550.3|7
1640908310000|2021-12-30 23:51:50|204700.7|204550.7|204694|204544|204702.7|204552.7|204694|204544|6
1640908320000|2021-12-30 23:52:00|204694.7|204544.7|204705.4|204555.4|204711.6|204561.6|204694.7|204544.7|5
1640908330000|2021-12-30 23:52:10|204703.7|204553.7|204690.6|204540.6|204703.7|204553.7|204690.6|204540.6|5
1640908340000|2021-12-30 23:52:20|204690.5|204540.5|204705.1|204555.1|204707.5|204557.5|204690.5|204540.5|5
1640908350000|2021-12-30 23:52:30|204698.4|204548.4|204701.6|204551.6|204701.6|204551.6|204697.6|204547.6|6
1640908360000|2021-12-30 23:52:40|204702|204552|204695.8|204545.8|204702|204552|204695.7|204545.7|4
1640908370000|2021-12-30 23:52:50|204694.8|204544.8|204693|204543|204706.9|204556.9|204693|204543|5
1640908380000|2021-12-30 23:53:00|204702.9|204552.9|204698.2|204548.2|204702.9|204552.9|204697.6|204547.6|5
1640908390000|2021-12-30 23:53:10|204697.4|204547.4|204712.6|204562.6|204712.6|204562.6|204697.4|204547.4|3
1640908400000|2021-12-30 23:53:20|204707.1|204557.1|204715.5|204565.5|204716.7|204566.7|204707.1|204557.1|5
1640908410000|2021-12-30 23:53:30|204715.2|204565.2|204708.1|204558.1|204719.1|204569.1|204708.1|204558.1|6
1640908420000|2021-12-30 23:53:40|204707.6|204557.6|204697.1|204547.1|204707.6|204557.6|204697.1|204547.1|3
1640908430000|2021-12-30 23:53:50|204699.8|204549.8|204711.7|204561.7|204711.7|204561.7|204699.8|204549.8|7
1640908440000|2021-12-30 23:54:00|204708.9|204558.9|204706.6|204556.6|204709|204559|204706.6|204556.6|6
1640908450000|2021-12-30 23:54:10|204702.4|204552.4|204700.6|204550.6|204709.5|204559.5|204700.6|204550.6|5
1640908460000|2021-12-30 23:54:20|204700.4|204550.4|204700.2|204550.2|204700.4|204550.4|204699.7|204549.7|7
1640908470000|2021-12-30 23:54:30|204700.5|204550.5|204706.4|204556.4|204708.5|204558.5|204699.9|204549.9|10
1640908480000|2021-12-30 23:54:40|204707.1|204557.1|204700.5|204550.5|204709.9|204559.9|204700.5|204550.5|11
1640908490000|2021-12-30 23:54:50|204702.1|204552.1|204707.4|204557.4|204709.6|204559.6|204702.1|204552.1|13
1640908500000|2021-12-30 23:55:00|204707.8|204557.8|204706.8|204556.8|204708.5|204558.5|204704.1|204554.1|13
1640908510000|2021-12-30 23:55:10|204706.6|204556.6|204701|204551|204706.6|204556.6|204701|204551|10
1640908520000|2021-12-30 23:55:20|204701.5|204551.5|204706.4|204556.4|204706.5|204556.5|204701.5|204551.5|6
1640908530000|2021-12-30 23:55:30|204705.9|204555.9|204698.9|204548.9|204706.5|204556.5|204698.9|204548.9|8
1640908540000|2021-12-30 23:55:40|204699.1|204549.1|204698.8|204548.8|204699.3|204549.3|204698.5|204548.5|14
1640908550000|2021-12-30 23:55:50|204698.9|204548.9|204703.7|204553.7|204705.4|204555.4|204698.7|204548.7|16
1640908560000|2021-12-30 23:56:00|204703.9|204553.9|204700.2|204550.2|204708.6|204558.6|204700.2|204550.2|17
1640908570000|2021-12-30 23:56:10|204700.5|204550.5|204704.9|204554.9|204704.9|204554.9|204700.5|204550.5|9
1640908580000|2021-12-30 23:56:20|204704.2|204554.2|204700.8|204550.8|204704.2|204554.2|204700.7|204550.7|13
1640908590000|2021-12-30 23:56:30|204701.6|204551.6|204703.1|204553.1|204704.8|204554.8|204700.9|204550.9|7
1640908600000|2021-12-30 23:56:40|204703.3|204553.3|204698.1|204548.1|204703.3|204553.3|204697.5|204547.5|12
1640908610000|2021-12-30 23:56:50|204699.2|204549.2|204703.9|204553.9|204705.5|204555.5|204697.1|204547.1|11
1640908620000|2021-12-30 23:57:00|204702.8|204552.8|204703.8|204553.8|204704.7|204554.7|204701.6|204551.6|10
1640908630000|2021-12-30 23:57:10|204704.1|204554.1|204703.4|204553.4|204704.1|204554.1|204701.8|204551.8|7
1640908640000|2021-12-30 23:57:20|204702.5|204552.5|204704.6|204554.6|204705.4|204555.4|204699.9|204549.9|7
1640908650000|2021-12-30 23:57:30|204703|204553|204700.7|204550.7|204703.5|204553.5|204700.7|204550.7|7
1640908660000|2021-12-30 23:57:40|204697.4|204547.4|204697.3|204547.3|204699.1|204549.1|204696.9|204546.9|8
1640908670000|2021-12-30 23:57:50|204696.7|204546.7|204699.9|204549.9|204702.7|204552.7|204696.7|204546.7|12
1640908680000|2021-12-30 23:58:00|204700|204550|204709|204559|204709|204559|204699.7|204549.7|7
1640908690000|2021-12-30 23:58:10|204709.4|204559.4|204697.7|204547.7|204709.4|204559.4|204697.7|204547.7|9
1640908700000|2021-12-30 23:58:20|204698.5|204548.5|204699.6|204549.6|204706|204556|204697.5|204547.5|8
1640908710000|2021-12-30 23:58:30|204699.2|204549.2|204699.1|204549.1|204701.4|204551.4|204699.1|204549.1|7
1640908720000|2021-12-30 23:58:40|204698.9|204548.9|204701|204551|204703.5|204553.5|204697.1|204547.1|10
1640908730000|2021-12-30 23:58:50|204699.1|204549.1|204705.8|204555.8|204707|204557|204698.6|204548.6|8
1640908740000|2021-12-30 23:59:00|204703|204553|204706.2|204556.2|204708.8|204558.8|204703|204553|5
1640908750000|2021-12-30 23:59:10|204705.1|204555.1|204703.8|204553.8|204707.2|204557.2|204703.8|204553.8|7
1640908760000|2021-12-30 23:59:20|204702.5|204552.5|204706.6|204556.6|204706.6|204556.6|204699.4|204549.4|12
1640908770000|2021-12-30 23:59:30|204707.2|204557.2|204702.7|204552.7|204707.2|204557.2|204702.1|204552.1|9
1640908780000|2021-12-30 23:59:40|204702.2|204552.2|204702.7|204552.7|204706.2|204556.2|204701.1|204551.1|10
1640908790000|2021-12-30 23:59:50|204702.6|204552.6|204705.6|204555.6|204705.6|204555.6|204699.5|204549.5|10
1640908800000|2021-12-31 00:00:00|204710.1|204560.1|204704.3|204554.3|204714.8|204564.8|204704.3|204554.3|24
1640908810000|2021-12-31 00:00:10|204707|204557|204717.4|204567.4|204733.8|204583.8|204707|204557|29
1640908820000|2021-12-31 00:00:20|204716.7|204566.7|204721.3|204571.3|204721.3|204571.3|204716.2|204566.2|17
1640908830000|2021-12-31 00:00:30|204721.4|204571.4|204724.9|204574.9|204734.2|204584.2|204719.4|204569.4|20
1640908840000|2021-12-31 00:00:40|204725.4|204575.4|204727.8|204577.8|204727.8|204577.8|204721.9|204571.9|22
1640908850000|2021-12-31 00:00:50|204726.1|204576.1|204720.2|204570.2|204726.1|204576.1|204717.8|204567.8|17
1640908860000|2021-12-31 00:01:00|204721.3|204571.3|204724.3|204574.3|204728.8|204578.8|204717.2|204567.2|21
1640908870000|2021-12-31 00:01:10|204724.4|204574.4|204720.8|204570.8|204728.4|204578.4|204716|204566|26
1640908880000|2021-12-31 00:01:20|204721.9|204571.9|204721.5|204571.5|204722.7|204572.7|204720.1|204570.1|17
1640908890000|2021-12-31 00:01:30|204721.1|204571.1|204725.9|204575.9|204726.2|204576.2|204718.7|204568.7|17
1640908900000|2021-12-31 00:01:40|204725.6|204575.6|204719.9|204569.9|204725.6|204575.6|204718.1|204568.1|16
1640908910000|2021-12-31 00:01:50|204718.2|204568.2|204722.4|204572.4|204730.1|204580.1|204718.2|204568.2|18
1640908920000|2021-12-31 00:02:00|204722.9|204572.9|204720.8|204570.8|204722.9|204572.9|204719.7|204569.7|15
1640908930000|2021-12-31 00:02:10|204721.2|204571.2|204718.4|204568.4|204724.5|204574.5|204718.4|204568.4|11
1640908940000|2021-12-31 00:02:20|204718.3|204568.3|204722.2|204572.2|204724.3|204574.3|204717.6|204567.6|11
1640908950000|2021-12-31 00:02:30|204722.3|204572.3|204719.7|204569.7|204722.3|204572.3|204718.4|204568.4|11
1640908960000|2021-12-31 00:02:40|204719.2|204569.2|204724|204574|204733.2|204583.2|204719.2|204569.2|8
1640908970000|2021-12-31 00:02:50|204723.8|204573.8|204720.5|204570.5|204723.8|204573.8|204719.2|204569.2|8
1640908980000|2021-12-31 00:03:00|204718.4|204568.4|204715.6|204565.6|204719.6|204569.6|204715.2|204565.2|11
1640908990000|2021-12-31 00:03:10|204729.5|204579.5|204720.6|204570.6|204729.5|204579.5|204719.1|204569.1|10
1640909000000|2021-12-31 00:03:20|204720.7|204570.7|204719.6|204569.6|204723.8|204573.8|204719.6|204569.6|5
1640909010000|2021-12-31 00:03:30|204719.8|204569.8|204722.8|204572.8|204776.6|204577.5|204716.4|204521.2|9
1640909020000|2021-12-31 00:03:40|204722.6|204572.6|204724.4|204574.4|204724.4|204574.4|204720.7|204570.7|3
1640909030000|2021-12-31 00:03:50|204734.7|204584.7|204719.1|204569.1|204734.7|204584.7|204711|204561|12
1640909040000|2021-12-31 00:04:00|204718.6|204568.6|204711.9|204561.9|204720.9|204570.9|204711.9|204561.9|18
1640909050000|2021-12-31 00:04:10|204714.3|204564.3|204703.4|204553.4|204727.3|204577.3|204702.8|204552.8|18
1640909060000|2021-12-31 00:04:20|204703.7|204553.7|204701.8|204551.8|204704.4|204554.4|204701.8|204551.8|23
1640909070000|2021-12-31 00:04:30|204702|204552|204703.8|204553.8|204706.7|204556.7|204701.7|204551.7|14
1640909080000|2021-12-31 00:04:40|204703.3|204553.3|204698.7|204548.7|204703.5|204553.5|204698.7|204548.7|13
1640909090000|2021-12-31 00:04:50|204698.5|204548.5|204702|204552|204706.3|204556.3|204698.5|204548.5|8
1640909100000|2021-12-31 00:05:00|204701.6|204551.6|204700.2|204550.2|204710.4|204560.4|204698.8|204548.8|14
1640909110000|2021-12-31 00:05:10|204700.3|204550.3|204700.5|204550.5|204701.8|204551.8|204698|204548|11
1640909120000|2021-12-31 00:05:20|204700.3|204550.3|204707.4|204557.4|204709.2|204559.2|204699.6|204549.6|13
1640909130000|2021-12-31 00:05:30|204707.9|204557.9|204704.9|204554.9|204709.6|204559.6|204704.9|204554.9|11
1640909140000|2021-12-31 00:05:40|204705|204555|204726.1|204576.1|204727.5|204577.5|204704.9|204554.9|21
1640909150000|2021-12-31 00:05:50|204725.2|204575.2|204730.1|204580.1|204730.9|204580.9|204721.9|204571.9|18
1640909160000|2021-12-31 00:06:00|204730.2|204580.2|204726.7|204576.7|204730.2|204580.2|204726.7|204576.7|15
1640909170000|2021-12-31 00:06:10|204727.5|204577.5|204722.6|204572.6|204727.7|204577.7|204722.6|204572.6|13
1640909180000|2021-12-31 00:06:20|204722.5|204572.5|204730.7|204580.7|204730.9|204580.9|204721.9|204571.9|9
1640909190000|2021-12-31 00:06:30|204729.6|204579.6|204729.5|204579.5|204729.7|204579.7|204722.3|204572.3|12
1640909200000|2021-12-31 00:06:40|204728.1|204578.1|204734|204584|204739.8|204589.8|204728.1|204578.1|20
1640909210000|2021-12-31 00:06:50|204733.7|204583.7|204736|204586|204736.2|204586.2|204732.4|204582.4|12
1640909220000|2021-12-31 00:07:00|204735.6|204585.6|204735.6|204585.6|204736.2|204586.2|204734.5|204584.5|11
1640909230000|2021-12-31 00:07:10|204735.1|204585.1|204739.9|204589.9|204744.1|204594.1|204734.9|204584.9|14
1640909240000|2021-12-31 00:07:20|204739.4|204589.4|204735.9|204585.9|204740.3|204590.3|204735.9|204585.9|12
1640909250000|2021-12-31 00:07:30|204736.5|204586.5|204735|204585|204736.5|204586.5|204734.6|204584.6|12
1640909260000|2021-12-31 00:07:40|204735.3|204585.3|204740.6|204590.6|204741.5|204591.5|204735.3|204585.3|14
1640909270000|2021-12-31 00:07:50|204740.1|204590.1|204740.4|204590.4|204740.4|204590.4|204738.3|204588.3|5
1640909280000|2021-12-31 00:08:00|204739.8|204589.8|204737.7|204587.7|204747|204597|204736.6|204586.6|7
1640909290000|2021-12-31 00:08:10|204736.7|204586.7|204733.3|204583.3|204738.2|204588.2|204733|204583|14
1640909300000|2021-12-31 00:08:20|204733.6|204583.6|204737.6|204587.6|204741.7|204591.7|204733.6|204583.6|8
1640909310000|2021-12-31 00:08:30|204737|204587|204739|204589|204739.1|204589.1|204736.7|204586.7|7
1640909320000|2021-12-31 00:08:40|204736.5|204586.5|204734.3|204584.3|204736.5|204586.5|204734.3|204584.3|6
1640909330000|2021-12-31 00:08:50|204735.4|204585.4|204730.6|204580.6|204735.4|204585.4|204729.8|204579.8|16
1640909340000|2021-12-31 00:09:00|204731.1|204581.1|204739.5|204589.5|204740.5|204590.5|204728.5|204578.5|18
1640909350000|2021-12-31 00:09:10|204743.9|204593.9|204736.2|204586.2|204743.9|204593.9|204735.4|204585.4|17
1640909360000|2021-12-31 00:09:20|204735.7|204585.7|204739.1|204589.1|204741.9|204591.9|204735.6|204585.6|13
1640909370000|2021-12-31 00:09:30|204740|204590|204733.6|204583.6|204742.1|204592.1|204733.6|204583.6|12
1640909380000|2021-12-31 00:09:40|204734.2|204584.2|204738.7|204588.7|204743.2|204593.2|204732.1|204582.1|7
1640909390000|2021-12-31 00:09:50|204738|204588|204734.6|204584.6|204738|204588|204733.9|204583.9|11
1640909400000|2021-12-31 00:10:00|204734.3|204584.3|204736.6|204586.6|204739.3|204589.3|204734.3|204584.3|23
1640909410000|2021-12-31 00:10:10|204736.8|204586.8|204737.9|204587.9|204743|204593|204736.5|204586.5|10
1640909420000|2021-12-31 00:10:20|204736.5|204586.5|204737.5|204587.5|204737.5|204587.5|204736.5|204586.5|4
1640909430000|2021-12-31 00:10:30|204738.5|204588.5|204737.2|204587.2|204739.6|204589.6|204732.8|204582.8|10
1640909440000|2021-12-31 00:10:40|204735.4|204585.4|204734.8|204584.8|204740.7|204590.7|204734.8|204584.8|10
1640909450000|2021-12-31 00:10:50|204734.5|204584.5|204741.5|204591.5|204750.4|204600.4|204734.4|204584.4|18
1640909460000|2021-12-31 00:11:00|204741.3|204591.3|204746.3|204596.3|204756.4|204606.4|204741.2|204591.2|13
1640909470000|2021-12-31 00:11:10|204746.8|204596.8|204747.6|204597.6|204747.7|204597.7|204745.3|204595.3|13
1640909480000|2021-12-31 00:11:20|204747.2|204597.2|204744.4|204594.4|204748|204598|204744.4|204594.4|11
1640909490000|2021-12-31 00:11:30|204744.5|204594.5|204747.6|204597.6|204753.8|204603.8|204743.3|204593.3|14
1640909500000|2021-12-31 00:11:40|204747.7|204597.7|204748.7|204598.7|204748.7|204598.7|204745.8|204595.8|15
1640909510000|2021-12-31 00:11:50|204748.3|204598.3|204749|204599|204755.3|204605.3|204743.3|204593.3|16
1640909520000|2021-12-31 00:12:00|204749.4|204599.4|204749.5|204599.5|204749.7|204599.7|204748.8|204598.8|11
1640909530000|2021-12-31 00:12:10|204743.7|204593.7|204749.3|204599.3|204753.5|204603.5|204742.9|204592.9|12
1640909540000|2021-12-31 00:12:20|204749|204599|204742.6|204592.6|204815.4|204607.2|204742.6|204524.3|17
1640909550000|2021-12-31 00:12:30|204751|204601|204744.9|204594.9|204751|204601|204743.9|204593.9|15
1640909560000|2021-12-31 00:12:40|204745.4|204595.4|204739.6|204589.6|204745.4|204595.4|204739.1|204589.1|11
1640909570000|2021-12-31 00:12:50|204739.9|204589.9|204746.2|204596.2|204751.5|204601.5|204739.9|204589.9|10
1640909580000|2021-12-31 00:13:00|204746.6|204596.6|204742.7|204592.7|204754.1|204604.1|204742.7|204592.7|20
1640909590000|2021-12-31 00:13:10|204741|204591|204746.8|204596.8|204747.7|204597.7|204738.6|204588.6|19
1640909600000|2021-12-31 00:13:20|204746|204596|204751.9|204601.9|204756.4|204606.4|204746|204596|19
1640909610000|2021-12-31 00:13:30|204751.3|204601.3|204755.1|204605.1|204762.5|204612.5|204751.3|204601.3|16
1640909620000|2021-12-31 00:13:40|204756.9|204606.9|204755.3|204605.3|204757.4|204607.4|204755.3|204605.3|7
1640909630000|2021-12-31 00:13:50|204755.5|204605.5|204759.1|204609.1|204765.6|204615.6|204750.8|204600.8|15
1640909640000|2021-12-31 00:14:00|204755.4|204605.4|204756|204606|204758.4|204608.4|204755.2|204605.2|15
1640909650000|2021-12-31 00:14:10|204758.4|204608.4|204763.8|204613.8|204766.9|204616.9|204753|204603|15
1640909660000|2021-12-31 00:14:20|204759.8|204609.8|204754.3|204604.3|204761.7|204611.7|204754.3|204604.3|17
1640909670000|2021-12-31 00:14:30|204754.2|204604.2|204762.5|204612.5|204764.3|204614.3|204754.1|204604.1|11
1640909680000|2021-12-31 00:14:40|204761.9|204611.9|204761.8|204611.8|204764.1|204614.1|204757.9|204607.9|14
1640909690000|2021-12-31 00:14:50|204760.4|204610.4|204757.1|204607.1|204760.4|204610.4|204755.9|204605.9|12
1640909700000|2021-12-31 00:15:00|204757.7|204607.7|204763.2|204613.2|204769.2|204619.2|204757|204607|10
1640909710000|2021-12-31 00:15:10|204764.9|204614.9|204760.2|204610.2|204764.9|204614.9|204758.6|204608.6|12
1640909720000|2021-12-31 00:15:20|204760.1|204610.1|204765.2|204615.2|204768.7|204618.7|204754.6|204604.6|9
1640909730000|2021-12-31 00:15:30|204764.2|204614.2|204758.9|204608.9|204764.2|204614.2|204756.9|204606.9|9
1640909740000|2021-12-31 00:15:40|204758.6|204608.6|204756.2|204606.2|204761.5|204611.5|204756.2|204606.2|10
1640909750000|2021-12-31 00:15:50|204756.5|204606.5|204755.5|204605.5|204765.8|204615.8|204755.2|204605.2|8
1640909760000|2021-12-31 00:16:00|204756.3|204606.3|204757.6|204607.6|204758.7|204608.7|204755.6|204605.6|13
1640909770000|2021-12-31 00:16:10|204757.2|204607.2|204756.1|204606.1|204762.6|204612.6|204756.1|204606.1|12
1640909780000|2021-12-31 00:16:20|204756.5|204606.5|204756.6|204606.6|204758.2|204608.2|204755.9|204605.9|9
1640909790000|2021-12-31 00:16:30|204764.6|204614.6|204832.3|204535.3|204832.3|204614.6|204750.7|204534.5|14
1640909800000|2021-12-31 00:16:40|204755|204605|204757.5|204607.5|204758.3|204608.3|204750.1|204600.1|16
1640909810000|2021-12-31 00:16:50|204757.8|204607.8|204756|204606|204758|204608|204755.2|204605.2|11
1640909820000|2021-12-31 00:17:00|204765.2|204615.2|204756.9|204606.9|204767.3|204617.3|204756.9|204606.9|17
1640909830000|2021-12-31 00:17:10|204756.3|204606.3|204762.2|204612.2|204764.8|204614.8|204754.6|204604.6|16
1640909840000|2021-12-31 00:17:20|204760.4|204610.4|204758.8|204608.8|204760.9|204610.9|204758.3|204608.3|13
1640909850000|2021-12-31 00:17:30|204758.5|204608.5|204773.8|204623.8|204778.4|204628.4|204758.5|204608.5|19
1640909860000|2021-12-31 00:17:40|204768.5|204618.5|204766.3|204616.3|204769.5|204619.5|204765.8|204615.8|14
1640909870000|2021-12-31 00:17:50|204766.4|204616.4|204781.2|204631.2|204784.5|204634.5|204766.4|204616.4|22
1640909880000|2021-12-31 00:18:00|204785.6|204635.6|204790.8|204640.8|204793|204643|204781.9|204631.9|26
1640909890000|2021-12-31 00:18:10|204790.6|204640.6|204786.4|204636.4|204790.6|204640.6|204784.9|204634.9|15
1640909900000|2021-12-31 00:18:20|204787.4|204637.4|204790.8|204640.8|204792|204642|204785.2|204635.2|20
1640909910000|2021-12-31 00:18:30|204789.3|204639.3|204788.5|204638.5|204790.7|204640.7|204777.7|204627.7|26
1640909920000|2021-12-31 00:18:40|204786.4|204636.4|204783.3|204633.3|204787.1|204637.1|204776.9|204626.9|23
1640909930000|2021-12-31 00:18:50|204783.6|204633.6|204784.3|204634.3|204786|204636|204780.1|204630.1|23
1640909940000|2021-12-31 00:19:00|204784.2|204634.2|204785.5|204635.5|204794.1|204644.1|204782.4|204632.4|18
1640909950000|2021-12-31 00:19:10|204787.6|204637.6|204785.4|204635.4|204787.6|204637.6|204785|204635|10
1640909960000|2021-12-31 00:19:20|204785.6|204635.6|204782.5|204632.5|204786.3|204636.3|204779.9|204629.9|12
1640909970000|2021-12-31 00:19:30|204781.2|204631.2|204786.1|204636.1|204795|204645|204781.2|204631.2|15
1640909980000|2021-12-31 00:19:40|204787.4|204637.4|204787|204637|204787.6|204637.6|204785.4|204635.4|16
1640909990000|2021-12-31 00:19:50|204788.8|204638.8|204782.8|204632.8|204789|204639|204782.6|204632.6|19
1640910000000|2021-12-31 00:20:00|204783.4|204633.4|204784|204634|204791.4|204641.4|204782.6|204632.6|21
1640910010000|2021-12-31 00:20:10|204784.1|204634.1|204785|204635|204787.1|204637.1|204784.1|204634.1|22
1640910020000|2021-12-31 00:20:20|204784.8|204634.8|204787.8|204637.8|204798.4|204648.4|204780.4|204630.4|16
1640910030000|2021-12-31 00:20:30|204787.7|204637.7|204779.3|204629.3|204789.7|204639.7|204779.3|204629.3|15
1640910040000|2021-12-31 00:20:40|204778.5|204628.5|204786.7|204636.7|204795.6|204645.6|204778.3|204628.3|13
1640910050000|2021-12-31 00:20:50|204784.6|204634.6|204780.2|204630.2|204788.4|204638.4|204778.8|204628.8|11
1640910060000|2021-12-31 00:21:00|204779.5|204629.5|204801|204651|204803.3|204653.3|204778.8|204628.8|25
1640910070000|2021-12-31 00:21:10|204799.8|204649.8|204797.3|204647.3|204802.5|204652.5|204794.2|204644.2|21
1640910080000|2021-12-31 00:21:20|204796.1|204646.1|204800.7|204650.7|204808.3|204658.3|204796.1|204646.1|16
1640910090000|2021-12-31 00:21:30|204800.3|204650.3|204798.2|204648.2|204800.5|204650.5|204793.8|204643.8|11
1640910100000|2021-12-31 00:21:40|204797.7|204647.7|204794.2|204644.2|204797.7|204647.7|204794.2|204644.2|10
1640910110000|2021-12-31 00:21:50|204794.4|204644.4|204804.7|204654.7|204808.8|204658.8|204794.4|204644.4|13
1640910120000|2021-12-31 00:22:00|204803.3|204653.3|204797.7|204647.7|204803.7|204653.7|204796.1|204646.1|24
1640910130000|2021-12-31 00:22:10|204794.4|204644.4|204801|204651|204801|204651|204792.4|204642.4|16
1640910140000|2021-12-31 00:22:20|204799.9|204649.9|204799.8|204649.8|204802.5|204652.5|204797.3|204647.3|13
1640910150000|2021-12-31 00:22:30|204799.7|204649.7|204798.7|204648.7|204802.3|204652.3|204797.9|204647.9|16
1640910160000|2021-12-31 00:22:40|204797.7|204647.7|204799.6|204649.6|204799.6|204649.6|204792.5|204642.5|8
1640910170000|2021-12-31 00:22:50|204799.5|204649.5|204799.1|204649.1|204803|204653|204797.1|204647.1|9
1640910180000|2021-12-31 00:23:00|204799.2|204649.2|204801.7|204651.7|204803.6|204653.6|204799.2|204649.2|17
1640910190000|2021-12-31 00:23:10|204800.9|204650.9|204801|204651|204803|204653|204798.2|204648.2|20
1640910200000|2021-12-31 00:23:20|204801.5|204651.5|204794|204644|204801.5|204651.5|204794|204644|11
1640910210000|2021-12-31 00:23:30|204797|204647|204794.3|204644.3|204797.9|204647.9|204794.3|204644.3|11
1640910220000|2021-12-31 00:23:40|204801.6|204651.6|204803.1|204653.1|204805.3|204655.3|204798.8|204648.8|21
1640910230000|2021-12-31 00:23:50|204809.6|204659.6|204805.7|204655.7|204809.7|204659.7|204803.6|204653.6|19
1640910240000|2021-12-31 00:24:00|204805.3|204655.3|204801.5|204651.5|204805.3|204655.3|204800|204650|17
1640910250000|2021-12-31 00:24:10|204801.4|204651.4|204800.2|204650.2|204806.1|204656.1|204800.2|204650.2|16
1640910260000|2021-12-31 00:24:20|204799.1|204649.1|204799|204649|204799.6|204649.6|204796.8|204646.8|13
1640910270000|2021-12-31 00:24:30|204797.7|204647.7|204794.4|204644.4|204798.1|204648.1|204792.6|204642.6|14
1640910280000|2021-12-31 00:24:40|204796.5|204646.5|204799.2|204649.2|204805.6|204655.6|204795.3|204645.3|23
1640910290000|2021-12-31 00:24:50|204800.7|204650.7|204794.1|204644.1|204800.7|204650.7|204793|204643|16
1640910300000|2021-12-31 00:25:00|204796.2|204646.2|204797.6|204647.6|204797.6|204647.6|204792.1|204642.1|13
1640910310000|2021-12-31 00:25:10|204797.7|204647.7|204798.1|204648.1|204802.9|204652.9|204796.4|204646.4|15
1640910320000|2021-12-31 00:25:20|204798.2|204648.2|204799.4|204649.4|204802.8|204652.8|204793.7|204643.7|18
1640910330000|2021-12-31 00:25:30|204797.9|204647.9|204798.7|204648.7|204803.4|204653.4|204796.3|204646.3|19
1640910340000|2021-12-31 00:25:40|204796.9|204646.9|204801.9|204651.9|204805.4|204655.4|204795.1|204645.1|14
1640910350000|2021-12-31 00:25:50|204798.9|204648.9|204795.5|204645.5|204798.9|204648.9|204795.5|204645.5|5
1640910360000|2021-12-31 00:26:00|204799.8|204649.8|204802.8|204652.8|204803.7|204653.7|204796|204646|7
1640910370000|2021-12-31 00:26:10|204803.1|204653.1|204798|204648|204808.2|204658.2|204796.4|204646.4|23
1640910380000|2021-12-31 00:26:20|204797.9|204647.9|204797.1|204647.1|204799|204649|204792.6|204642.6|19
1640910390000|2021-12-31 00:26:30|204795.6|204645.6|204801.1|204651.1|204801.7|204651.7|204795.1|204645.1|16
1640910400000|2021-12-31 00:26:40|204802.6|204652.6|204800.5|204650.5|204809.6|204659.6|204800.5|204650.5|19
1640910410000|2021-12-31 00:26:50|204801.2|204651.2|204798.8|204648.8|204802|204652|204791.4|204641.4|13
1640910420000|2021-12-31 00:27:00|204798.6|204648.6|204795.4|204645.4|204800.3|204650.3|204794.6|204644.6|13
1640910430000|2021-12-31 00:27:10|204793.1|204643.1|204791.5|204641.5|204796.4|204646.4|204789.8|204639.8|10
1640910440000|2021-12-31 00:27:20|204796.4|204646.4|204800.3|204650.3|204800.3|204650.3|204791|204641|13
1640910450000|2021-12-31 00:27:30|204800.9|204650.9|204794.8|204644.8|204804|204654|204793.9|204643.9|16
1640910460000|2021-12-31 00:27:40|204795|204645|204796.5|204646.5|204796.6|204646.6|204791.8|204641.8|31
1640910470000|2021-12-31 00:27:50|204796.4|204646.4|204804.7|204654.7|204805.4|204655.4|204795.5|204645.5|20
1640910480000|2021-12-31 00:28:00|204798.7|204648.7|204806.1|204656.1|204806.9|204656.9|204795.1|204645.1|33
1640910490000|2021-12-31 00:28:10|204799.9|204649.9|204796.3|204646.3|204801.5|204651.5|204796.3|204646.3|27
1640910500000|2021-12-31 00:28:20|204795.6|204645.6|204797.9|204647.9|204803.1|204653.1|204795.6|204645.6|21
1640910510000|2021-12-31 00:28:30|204798.2|204648.2|204826.9|204676.9|204832.2|204682.2|204797.8|204647.8|28
1640910520000|2021-12-31 00:28:40|204826.7|204676.7|204815.3|204665.3|204828.6|204678.6|204808.3|204658.3|32
1640910530000|2021-12-31 00:28:50|204830.2|204680.2|204828.7|204678.7|204841.4|204691.4|204826.5|204676.5|19
1640910540000|2021-12-31 00:29:00|204828.6|204678.6|204836.8|204686.8|204841.2|204691.2|204828.6|204678.6|16
1640910550000|2021-12-31 00:29:10|204836.5|204686.5|204860|204710|204860.9|204710.9|204836.5|204686.5|20
1640910560000|2021-12-31 00:29:20|204860.4|204710.4|204858.9|204708.9|204860.4|204710.4|204857.6|204707.6|17
1640910570000|2021-12-31 00:29:30|204858.8|204708.8|204859.2|204709.2|204859.7|204709.7|204858.7|204708.7|16
1640910580000|2021-12-31 00:29:40|204859.7|204709.7|204880.7|204730.7|204883.5|204733.5|204859.7|204709.7|21
1640910590000|2021-12-31 00:29:50|204880.8|204730.8|204880.7|204730.7|204881.7|204731.7|204880.5|204730.5|17
1640910600000|2021-12-31 00:30:00|204881.2|204731.2|204877.4|204727.4|204881.2|204731.2|204874.3|204724.3|15
1640910610000|2021-12-31 00:30:10|204876.8|204726.8|204878.6|204728.6|204879.3|204729.3|204875.8|204725.8|11
1640910620000|2021-12-31 00:30:20|204881.8|204731.8|204868.6|204718.6|204882|204732|204864.5|204714.5|20
1640910630000|2021-12-31 00:30:30|204867.6|204717.6|204871|204721|204871|204721|204864.5|204714.5|26
1640910640000|2021-12-31 00:30:40|204867.9|204717.9|204867.9|204717.9|204871|204721|204867.6|204717.6|15
1640910650000|2021-12-31 00:30:50|204868.9|204718.9|204872.2|204722.2|204872.2|204722.2|204868.4|204718.4|20
1640910660000|2021-12-31 00:31:00|204871.5|204721.5|204873.5|204723.5|204875.8|204725.8|204871.2|204721.2|10
1640910670000|2021-12-31 00:31:10|204871|204721|204870.6|204720.6|204872.2|204722.2|204866.5|204716.5|18
1640910680000|2021-12-31 00:31:20|204869.7|204719.7|204875.2|204725.2|204877.1|204727.1|204867.4|204717.4|15
1640910690000|2021-12-31 00:31:30|204874.5|204724.5|204875.4|204725.4|204880.9|204730.9|204848.6|204698.6|22
1640910700000|2021-12-31 00:31:40|204870.7|204720.7|204873.9|204723.9|204873.9|204723.9|204867.5|204717.5|9
1640910710000|2021-12-31 00:31:50|204872.5|204722.5|204870.9|204720.9|204874.2|204724.2|204860.4|204710.4|16
1640910720000|2021-12-31 00:32:00|204863.2|204713.2|204869.2|204719.2|204869.2|204719.2|204861.2|204711.2|8
1640910730000|2021-12-31 00:32:10|204870.2|204720.2|204874|204724|204874.3|204724.3|204868.6|204718.6|7
1640910740000|2021-12-31 00:32:20|204872.9|204722.9|204868|204718|204873.1|204723.1|204859.2|204709.2|12
1640910750000|2021-12-31 00:32:30|204867.6|204717.6|204867.8|204717.8|204868.7|204718.7|204867.3|204717.3|7
1640910760000|2021-12-31 00:32:40|204868.1|204718.1|204873.5|204723.5|204873.5|204723.5|204868.1|204718.1|7
1640910770000|2021-12-31 00:32:50|204874|204724|204876.8|204726.8|204881.2|204731.2|204874|204724|8
1640910780000|2021-12-31 00:33:00|204876.5|204726.5|204876.9|204726.9|204878|204728|204876.3|204726.3|7
1640910790000|2021-12-31 00:33:10|204877|204727|204879|204729|204879.3|204729.3|204875.6|204725.6|8
1640910800000|2021-12-31 00:33:20|204879.2|204729.2|204876.7|204726.7|204879.9|204729.9|204876.7|204726.7|7
1640910810000|2021-12-31 00:33:30|204876.9|204726.9|204872.5|204722.5|204878.7|204728.7|204871.7|204721.7|10
1640910820000|2021-12-31 00:33:40|204873|204723|204882.4|204732.4|204882.4|204732.4|204862.1|204712.1|6
1640910830000|2021-12-31 00:33:50|204882.3|204732.3|204878.3|204728.3|204882.3|204732.3|204878.1|204728.1|6
1640910840000|2021-12-31 00:34:00|204879.5|204729.5|204879.4|204729.4|204880.2|204730.2|204877.9|204727.9|5
1640910850000|2021-12-31 00:34:10|204879.7|204729.7|204880|204730|204880.3|204730.3|204878.7|204728.7|9
1640910860000|2021-12-31 00:34:20|204879.8|204729.8|204886.9|204736.9|204888|204738|204873.7|204723.7|14
1640910870000|2021-12-31 00:34:30|204887.6|204737.6|204885.8|204735.8|204887.9|204737.9|204885.5|204735.5|10
1640910880000|2021-12-31 00:34:40|204886.5|204736.5|204892.4|204742.4|204892.6|204742.6|204886.5|204736.5|3
1640910890000|2021-12-31 00:34:50|204890.9|204740.9|204885.2|204735.2|204890.9|204740.9|204885.2|204735.2|11
1640910900000|2021-12-31 00:35:00|204885.4|204735.4|204883.5|204733.5|204885.4|204735.4|204879|204729|9
1640910910000|2021-12-31 00:35:10|204882.5|204732.5|204890|204740|204890|204740|204870.3|204720.3|9
1640910920000|2021-12-31 00:35:20|204889.7|204739.7|204877.2|204727.2|204889.7|204739.7|204858.9|204708.9|12
1640910930000|2021-12-31 00:35:30|204877|204727|204878|204728|204888.7|204738.7|204874.2|204724.2|18
1640910940000|2021-12-31 00:35:40|204878.3|204728.3|204877.8|204727.8|204879.9|204729.9|204875.2|204725.2|8
1640910950000|2021-12-31 00:35:50|204878.3|204728.3|204888|204738|204888|204738|204878.3|204728.3|6
1640910960000|2021-12-31 00:36:00|204883.3|204733.3|204884.4|204734.4|204884.4|204734.4|204879.3|204729.3|8
1640910970000|2021-12-31 00:36:10|204882.5|204732.5|204874.6|204724.6|204882.5|204732.5|204867.9|204717.9|9
1640910980000|2021-12-31 00:36:20|204874.3|204724.3|204881.2|204731.2|204882.5|204732.5|204874.3|204724.3|8
1640910990000|2021-12-31 00:36:30|204879.6|204729.6|204879.1|204729.1|204880.3|204730.3|204879|204729|8
1640911000000|2021-12-31 00:36:40|204884.5|204734.5|204882.2|204732.2|204885.1|204735.1|204881.7|204731.7|6
1640911010000|2021-12-31 00:36:50|204882.4|204732.4|204881.2|204731.2|204884.9|204734.9|204880.1|204730.1|9
1640911020000|2021-12-31 00:37:00|204880.8|204730.8|204881.3|204731.3|204883|204733|204879.9|204729.9|6
1640911030000|2021-12-31 00:37:10|204881.5|204731.5|204880.1|204730.1|204882.4|204732.4|204878.7|204728.7|10
1640911040000|2021-12-31 00:37:20|204880.5|204730.5|204880.1|204730.1|204880.5|204730.5|204880.1|204730.1|2
1640911050000|2021-12-31 00:37:30|204879.5|204729.5|204897.9|204747.9|204897.9|204747.9|204879.5|204729.5|7
1640911060000|2021-12-31 00:37:40|204892.2|204742.2|204881.5|204731.5|204892.2|204742.2|204881.5|204731.5|8
1640911070000|2021-12-31 00:37:50|204880.9|204730.9|204886.7|204736.7|204888.4|204738.4|204873.7|204723.7|10
1640911080000|2021-12-31 00:38:00|204887|204737|204876.7|204726.7|204888.1|204738.1|204874.9|204724.9|15
1640911090000|2021-12-31 00:38:10|204877|204727|204877.7|204727.7|204878.9|204728.9|204876.7|204726.7|9
1640911100000|2021-12-31 00:38:20|204877|204727|204881.3|204731.3|204882.2|204732.2|204876.5|204726.5|13
1640911110000|2021-12-31 00:38:30|204881.4|204731.4|204881.8|204731.8|204882.3|204732.3|204881.3|204731.3|9
1640911120000|2021-12-31 00:38:40|204882|204732|204882.5|204732.5|204883.4|204733.4|204881.8|204731.8|7
1640911130000|2021-12-31 00:38:50|204883|204733|204882.6|204732.6|204887.1|204737.1|204880.7|204730.7|7
1640911140000|2021-12-31 00:39:00|204883|204733|204867.6|204717.6|204883.4|204733.4|204864.4|204714.4|24
1640911150000|2021-12-31 00:39:10|204866.2|204716.2|204864.2|204714.2|204869.3|204719.3|204862.3|204712.3|23
1640911160000|2021-12-31 00:39:20|204865|204715|204862.9|204712.9|204865|204715|204862.9|204712.9|17
1640911170000|2021-12-31 00:39:30|204862.8|204712.8|204901.3|204751.3|204901.3|204751.3|204861.9|204711.9|26
1640911180000|2021-12-31 00:39:40|204901.2|204751.2|204902.1|204752.1|204902.9|204752.9|204897.1|204747.1|31
1640911190000|2021-12-31 00:39:50|204901.9|204751.9|204906.5|204756.5|204907.3|204757.3|204901.3|204751.3|22
1640911200000|2021-12-31 00:40:00|204906.6|204756.6|204907.2|204757.2|204907.2|204757.2|204906.4|204756.4|18
1640911210000|2021-12-31 00:40:10|204907.1|204757.1|204907.2|204757.2|204909|204759|204906.8|204756.8|14
1640911220000|2021-12-31 00:40:20|204907.5|204757.5|204905.4|204755.4|204907.5|204757.5|204905.4|204755.4|12
1640911230000|2021-12-31 00:40:30|204908.8|204758.8|204906.5|204756.5|204908.9|204758.9|204906.5|204756.5|10
1640911240000|2021-12-31 00:40:40|204909.3|204759.3|204907.2|204757.2|204909.3|204759.3|204904.3|204754.3|15
1640911250000|2021-12-31 00:40:50|204906.7|204756.7|204908.5|204758.5|204910.5|204760.5|204905.8|204755.8|13
1640911260000|2021-12-31 00:41:00|204908.1|204758.1|204906.7|204756.7|204908.1|204758.1|204905.3|204755.3|11
1640911270000|2021-12-31 00:41:10|204907|204757|204892.4|204742.4|204907.5|204757.5|204892.4|204742.4|9
1640911280000|2021-12-31 00:41:20|204893.7|204743.7|204904.8|204754.8|204905.6|204755.6|204893.4|204743.4|18
1640911290000|2021-12-31 00:41:30|204904|204754|204899.3|204749.3|204905.8|204755.8|204897.4|204747.4|21
1640911300000|2021-12-31 00:41:40|204898.3|204748.3|204904.5|204754.5|204905.1|204755.1|204898.2|204748.2|21
1640911310000|2021-12-31 00:41:50|204904.1|204754.1|204901.7|204751.7|204904.3|204754.3|204901.5|204751.5|22
1640911320000|2021-12-31 00:42:00|204902.2|204752.2|204898.6|204748.6|204902.2|204752.2|204896.3|204746.3|12
1640911330000|2021-12-31 00:42:10|204899.3|204749.3|204903.5|204753.5|204903.5|204753.5|204898.8|204748.8|6
1640911340000|2021-12-31 00:42:20|204903.4|204753.4|204903.1|204753.1|204903.4|204753.4|204902.9|204752.9|4
1640911350000|2021-12-31 00:42:30|204902.9|204752.9|204908.7|204758.7|204909.3|204759.3|204902.8|204752.8|8
1640911360000|2021-12-31 00:42:40|204907.7|204757.7|204904.9|204754.9|204907.7|204757.7|204904|204754|9
1640911370000|2021-12-31 00:42:50|204904.7|204754.7|204903.2|204753.2|204904.7|204754.7|204899.8|204749.8|6
1640911380000|2021-12-31 00:43:00|204903.3|204753.3|204903.2|204753.2|204903.4|204753.4|204903.2|204753.2|3
1640911390000|2021-12-31 00:43:10|204904.2|204754.2|204905.2|204755.2|204913.2|204763.2|204895.4|204745.4|15
1640911400000|2021-12-31 00:43:20|204904.6|204754.6|204903.7|204753.7|204904.7|204754.7|204903.7|204753.7|10
1640911410000|2021-12-31 00:43:30|204903|204753|204899.2|204749.2|204903|204753|204886.2|204736.2|17
1640911420000|2021-12-31 00:43:40|204899.5|204749.5|204900.1|204750.1|204900.8|204750.8|204899.5|204749.5|6
1640911430000|2021-12-31 00:43:50|204898.2|204748.2|204900.9|204750.9|204900.9|204750.9|204887.4|204737.4|8
1640911440000|2021-12-31 00:44:00|204902.7|204752.7|204904.6|204754.6|204907.7|204757.7|204902.7|204752.7|11
1640911450000|2021-12-31 00:44:10|204907.6|204757.6|204908|204758|204908.5|204758.5|204907.6|204757.6|9
1640911460000|2021-12-31 00:44:20|204907.9|204757.9|204907.5|204757.5|204908.1|204758.1|204907.4|204757.4|13
1640911470000|2021-12-31 00:44:30|204907.7|204757.7|204910.1|204760.1|204912.8|204762.8|204907.7|204757.7|8
1640911480000|2021-12-31 00:44:40|204909.5|204759.5|204901.7|204751.7|204909.5|204759.5|204898.5|204748.5|13
1640911490000|2021-12-31 00:44:50|204901.6|204751.6|204904.2|204754.2|204904.3|204754.3|204900.6|204750.6|12
1640911500000|2021-12-31 00:45:00|204904.3|204754.3|204906.5|204756.5|204907.3|204757.3|204900.9|204750.9|13
1640911510000|2021-12-31 00:45:10|204907|204757|204907.3|204757.3|204909.2|204759.2|204906.7|204756.7|13
1640911520000|2021-12-31 00:45:20|204906.6|204756.6|204906.5|204756.5|204909|204759|204905.7|204755.7|13
1640911530000|2021-12-31 00:45:30|204907.3|204757.3|204895.6|204745.6|204907.3|204757.3|204890.1|204740.1|17
1640911540000|2021-12-31 00:45:40|204895.4|204745.4|204895|204745|204895.6|204745.6|204889.5|204739.5|12
1640911550000|2021-12-31 00:45:50|204896.5|204746.5|204907.5|204757.5|204907.5|204757.5|204887.5|204737.5|11
1640911560000|2021-12-31 00:46:00|204906.4|204756.4|204908.5|204758.5|204915.7|204765.7|204906.1|204756.1|15
1640911570000|2021-12-31 00:46:10|204908.8|204758.8|204905.2|204755.2|204909.9|204759.9|204897.3|204747.3|12
1640911580000|2021-12-31 00:46:20|204903.9|204753.9|204906.9|204756.9|204908.5|204758.5|204903.9|204753.9|10
1640911590000|2021-12-31 00:46:30|204907.4|204757.4|204906.3|204756.3|204907.5|204757.5|204902.3|204752.3|10
1640911600000|2021-12-31 00:46:40|204907.7|204757.7|204906.5|204756.5|204908.8|204758.8|204904.1|204754.1|11
1640911610000|2021-12-31 00:46:50|204901.9|204751.9|204903.9|204753.9|204906.3|204756.3|204901.9|204751.9|10
1640911620000|2021-12-31 00:47:00|204910.5|204760.5|204907|204757|204910.5|204760.5|204907|204757|10
1640911630000|2021-12-31 00:47:10|204906.7|204756.7|204907.7|204757.7|204909.7|204759.7|204905.6|204755.6|10
1640911640000|2021-12-31 00:47:20|204908.6|204758.6|204902.5|204752.5|204908.8|204758.8|204902.3|204752.3|5
1640911650000|2021-12-31 00:47:30|204904.3|204754.3|204905.4|204755.4|204905.4|204755.4|204904.3|204754.3|6
1640911660000|2021-12-31 00:47:40|204905.1|204755.1|204906.4|204756.4|204907.1|204757.1|204901.1|204751.1|10
1640911670000|2021-12-31 00:47:50|204906.3|204756.3|204909.2|204759.2|204909.2|204759.2|204900.7|204750.7|11
1640911680000|2021-12-31 00:48:00|204908|204758|204885.7|204735.7|204908|204758|204883.4|204733.4|31
1640911690000|2021-12-31 00:48:10|204885.6|204735.6|204887|204737|204887.4|204737.4|204884.8|204734.8|27
1640911700000|2021-12-31 00:48:20|204887.4|204737.4|204887.9|204737.9|204888.4|204738.4|204886.6|204736.6|18
1640911710000|2021-12-31 00:48:30|204888|204738|204889.6|204739.6|204890.1|204740.1|204887.1|204737.1|19
1640911720000|2021-12-31 00:48:40|204889.5|204739.5|204887.7|204737.7|204889.5|204739.5|204884.7|204734.7|23
1640911730000|2021-12-31 00:48:50|204885.3|204735.3|204887.4|204737.4|204890.3|204740.3|204885.3|204735.3|16
1640911740000|2021-12-31 00:49:00|204887.5|204737.5|204885|204735|204889.1|204739.1|204885|204735|19
1640911750000|2021-12-31 00:49:10|204884.9|204734.9|204886.1|204736.1|204887.9|204737.9|204884.9|204734.9|19
1640911760000|2021-12-31 00:49:20|204886.3|204736.3|204868.3|204718.3|204886.9|204736.9|204868.3|204718.3|16
1640911770000|2021-12-31 00:49:30|204866.7|204716.7|204863.9|204713.9|204867.3|204717.3|204862.5|204712.5|31
1640911780000|2021-12-31 00:49:40|204864.5|204714.5|204861.6|204711.6|204866.6|204716.6|204861.6|204711.6|21
1640911790000|2021-12-31 00:49:50|204861.9|204711.9|204864.2|204714.2|204864.8|204714.8|204861.9|204711.9|16
1640911800000|2021-12-31 00:50:00|204863.3|204713.3|204861.4|204711.4|204863.3|204713.3|204859.9|204709.9|14
1640911810000|2021-12-31 00:50:10|204861.8|204711.8|204863.4|204713.4|204863.7|204713.7|204861.4|204711.4|14
1640911820000|2021-12-31 00:50:20|204863.5|204713.5|204863.2|204713.2|204863.5|204713.5|204859|204709|10
1640911830000|2021-12-31 00:50:30|204862.9|204712.9|204859.9|204709.9|204865.9|204715.9|204859.9|204709.9|9
1640911840000|2021-12-31 00:50:40|204860|204710|204859.3|204709.3|204862.8|204712.8|204859.3|204709.3|16
1640911850000|2021-12-31 00:50:50|204859.2|204709.2|204858.7|204708.7|204866.1|204716.1|204858.3|204708.3|21
1640911860000|2021-12-31 00:51:00|204859.5|204709.5|204862.2|204712.2|204864.8|204714.8|204858.7|204708.7|17
1640911870000|2021-12-31 00:51:10|204862|204712|204860.9|204710.9|204862.9|204712.9|204856.5|204706.5|18
1640911880000|2021-12-31 00:51:20|204860.8|204710.8|204861|204711|204862.5|204712.5|204858.2|204708.2|21
1640911890000|2021-12-31 00:51:30|204861.2|204711.2|204858.2|204708.2|204863.9|204713.9|204857.1|204707.1|19
1640911900000|2021-12-31 00:51:40|204858|204708|204857.7|204707.7|204860.5|204710.5|204857.7|204707.7|15
1640911910000|2021-12-31 00:51:50|204858|204708|204858.3|204708.3|204861.1|204711.1|204857.1|204707.1|15
1640911920000|2021-12-31 00:52:00|204858.1|204708.1|204860.3|204710.3|204860.3|204710.3|204855.7|204705.7|18
1640911930000|2021-12-31 00:52:10|204860.1|204710.1|204859.6|204709.6|204863.7|204713.7|204857.7|204707.7|24
1640911940000|2021-12-31 00:52:20|204853.7|204703.7|204854.3|204704.3|204857.9|204707.9|204853.7|204703.7|14
1640911950000|2021-12-31 00:52:30|204855.1|204705.1|204856.6|204706.6|204857.4|204707.4|204855.1|204705.1|11
1640911960000|2021-12-31 00:52:40|204855.8|204705.8|204856.7|204706.7|204858.1|204708.1|204851|204701|10
1640911970000|2021-12-31 00:52:50|204856.6|204706.6|204858.9|204708.9|204858.9|204708.9|204856.6|204706.6|12
1640911980000|2021-12-31 00:53:00|204858.3|204708.3|204860.7|204710.7|204860.7|204710.7|204851.5|204701.5|16
1640911990000|2021-12-31 00:53:10|204859.8|204709.8|204855.4|204705.4|204859.8|204709.8|204853.8|204703.8|13
1640912000000|2021-12-31 00:53:20|204855.9|204705.9|204852.3|204702.3|204856.5|204706.5|204851.8|204701.8|19
1640912010000|2021-12-31 00:53:30|204852.6|204702.6|204854.4|204704.4|204855.3|204705.3|204852.6|204702.6|13
1640912020000|2021-12-31 00:53:40|204854.5|204704.5|204849|204699|204854.7|204704.7|204849|204699|14
1640912030000|2021-12-31 00:53:50|204850.2|204700.2|204858|204708|204858|204708|204849.9|204699.9|22
1640912040000|2021-12-31 00:54:00|204857.8|204707.8|204856.5|204706.5|204865.3|204715.3|204853|204703|20
1640912050000|2021-12-31 00:54:10|204856.7|204706.7|204857.2|204707.2|204858.5|204708.5|204856.7|204706.7|12
1640912060000|2021-12-31 00:54:20|204857.3|204707.3|204855.8|204705.8|204857.8|204707.8|204855.8|204705.8|12
1640912070000|2021-12-31 00:54:30|204856.1|204706.1|204853.9|204703.9|204856.1|204706.1|204851.1|204701.1|17
1640912080000|2021-12-31 00:54:40|204853.6|204703.6|204853.4|204703.4|204856.2|204706.2|204853.4|204703.4|12
1640912090000|2021-12-31 00:54:50|204853.7|204703.7|204853.7|204703.7|204857|204707|204848.4|204698.4|16
1640912100000|2021-12-31 00:55:00|204854.1|204704.1|204858.9|204708.9|204866.9|204716.9|204852.9|204702.9|15
1640912110000|2021-12-31 00:55:10|204860.2|204710.2|204857.7|204707.7|204860.7|204710.7|204857.7|204707.7|14
1640912120000|2021-12-31 00:55:20|204857.9|204707.9|204851.9|204701.9|204858.6|204708.6|204851.5|204701.5|9
1640912130000|2021-12-31 00:55:30|204852|204702|204852.8|204702.8|204859.9|204709.9|204852|204702|11
1640912140000|2021-12-31 00:55:40|204858|204708|204856.3|204706.3|204858|204708|204855.7|204705.7|8
1640912150000|2021-12-31 00:55:50|204855.9|204705.9|204851.6|204701.6|204856|204706|204851|204701|7
1640912160000|2021-12-31 00:56:00|204851.2|204701.2|204862.3|204712.3|204862.9|204712.9|204850.9|204700.9|11
1640912170000|2021-12-31 00:56:10|204858.9|204708.9|204857.7|204707.7|204858.9|204708.9|204854.9|204704.9|10
1640912180000|2021-12-31 00:56:20|204857.6|204707.6|204859|204709|204859.4|204709.4|204851.3|204701.3|22
1640912190000|2021-12-31 00:56:30|204858.8|204708.8|204863.4|204713.4|204864.7|204714.7|204858.4|204708.4|18
1640912200000|2021-12-31 00:56:40|204864.1|204714.1|204862.4|204712.4|204864.4|204714.4|204862|204712|16
1640912210000|2021-12-31 00:56:50|204855.4|204705.4|204854.9|204704.9|204857.5|204707.5|204854.9|204704.9|8
1640912220000|2021-12-31 00:57:00|204854.7|204704.7|204854.3|204704.3|204855.3|204705.3|204853.4|204703.4|15
1640912230000|2021-12-31 00:57:10|204853.9|204703.9|204855|204705|204856.5|204706.5|204852.7|204702.7|12
1640912240000|2021-12-31 00:57:20|204854.3|204704.3|204856.9|204706.9|204860.8|204710.8|204854.3|204704.3|16
1640912250000|2021-12-31 00:57:30|204857.6|204707.6|204856.8|204706.8|204859.6|204709.6|204856.8|204706.8|18
1640912260000|2021-12-31 00:57:40|204857.2|204707.2|204854.8|204704.8|204858.9|204708.9|204854.8|204704.8|13
1640912270000|2021-12-31 00:57:50|204853.7|204703.7|204858.1|204708.1|204858.1|204708.1|204848.1|204698.1|19
1640912280000|2021-12-31 00:58:00|204857.3|204707.3|204860|204710|204863.7|204713.7|204856.6|204706.6|21
1640912290000|2021-12-31 00:58:10|204857.9|204707.9|204862.3|204712.3|204862.3|204712.3|204857.6|204707.6|17
1640912300000|2021-12-31 00:58:20|204861.9|204711.9|204853.3|204703.3|204861.9|204711.9|204853.3|204703.3|15
1640912310000|2021-12-31 00:58:30|204853.5|204703.5|204856.8|204706.8|204858.3|204708.3|204853.4|204703.4|12
1640912320000|2021-12-31 00:58:40|204856.5|204706.5|204857.2|204707.2|204857.2|204707.2|204856.5|204706.5|7
1640912330000|2021-12-31 00:58:50|204858.7|204708.7|204866.5|204716.5|204869.8|204719.8|204858.5|204708.5|13
1640912340000|2021-12-31 00:59:00|204865.6|204715.6|204863.3|204713.3|204865.6|204715.6|204861.8|204711.8|20
1640912350000|2021-12-31 00:59:10|204862.6|204712.6|204884.3|204734.3|204884.3|204734.3|204862.6|204712.6|21
1640912360000|2021-12-31 00:59:20|204884|204734|204885.2|204735.2|204886.2|204736.2|204882.8|204732.8|16
1640912370000|2021-12-31 00:59:30|204884.6|204734.6|204885.8|204735.8|204887.2|204737.2|204884.6|204734.6|11
1640912380000|2021-12-31 00:59:40|204885.6|204735.6|204886.4|204736.4|204887.7|204737.7|204885.6|204735.6|16
1640912390000|2021-12-31 00:59:50|204886|204736|204883.8|204733.8|204887.3|204737.3|204883.8|204733.8|15
1640912400000|2021-12-31 01:00:00|204883.9|204733.9|204889.6|204739.6|204891|204741|204883.9|204733.9|34
1640912410000|2021-12-31 01:00:10|204890.4|204740.4|204856.6|204706.6|204890.4|204740.4|204856.6|204706.6|34
1640912420000|2021-12-31 01:00:20|204857|204707|204861.2|204711.2|204861.2|204711.2|204855.6|204705.6|25
1640912430000|2021-12-31 01:00:30|204861.4|204711.4|204863.3|204713.3|204863.6|204713.6|204861.4|204711.4|17
1640912440000|2021-12-31 01:00:40|204873|204723|204872.5|204722.5|204883.6|204733.6|204872.1|204722.1|30
1640912450000|2021-12-31 01:00:50|204871.4|204721.4|204870.9|204720.9|204873.3|204723.3|204870.3|204720.3|17
1640912460000|2021-12-31 01:01:00|204870|204720|204881.7|204731.7|204885.8|204735.8|204870|204720|28
1640912470000|2021-12-31 01:01:10|204881.8|204731.8|204880.3|204730.3|204929.8|204736.2|204874.7|204669|30
1640912480000|2021-12-31 01:01:20|204881.6|204731.6|204869.1|204719.1|204881.6|204731.6|204868.5|204718.5|32
1640912490000|2021-12-31 01:01:30|204867|204717|204885|204735|204956.2|204735.4|204867|204661.7|30
1640912500000|2021-12-31 01:01:40|204876.3|204726.3|204868.6|204718.6|204878.6|204728.6|204868.1|204718.1|22
1640912510000|2021-12-31 01:01:50|204867.8|204717.8|204868.9|204718.9|204871.3|204721.3|204866.6|204716.6|18
1640912520000|2021-12-31 01:02:00|204878.7|204728.7|204885.8|204735.8|204891.5|204741.5|204878.7|204728.7|28
1640912530000|2021-12-31 01:02:10|204885.4|204735.4|204884.1|204734.1|204887.1|204737.1|204884.1|204734.1|25
1640912540000|2021-12-31 01:02:20|204884.8|204734.8|204887.7|204737.7|204888.5|204738.5|204884.8|204734.8|20
1640912550000|2021-12-31 01:02:30|204887|204737|204885.9|204735.9|204889.9|204739.9|204884.7|204734.7|28
1640912560000|2021-12-31 01:02:40|204886.3|204736.3|204885.7|204735.7|204888.2|204738.2|204883.7|204733.7|26
1640912570000|2021-12-31 01:02:50|204886.5|204736.5|204891.4|204741.4|204892.8|204742.8|204883.4|204733.4|25
1640912580000|2021-12-31 01:03:00|204891.6|204741.6|204904.5|204754.5|204950.1|204800.1|204886.8|204736.8|32
1640912590000|2021-12-31 01:03:10|204904.4|204754.4|204904.1|204754.1|204905.6|204755.6|204903.4|204753.4|18
1640912600000|2021-12-31 01:03:20|204904|204754|204904|204754|204904.9|204754.9|204904|204754|14
1640912610000|2021-12-31 01:03:30|204904.2|204754.2|204902.3|204752.3|204904.9|204754.9|204902.3|204752.3|16
1640912620000|2021-12-31 01:03:40|204902.2|204752.2|204903.8|204753.8|204905|204755|204902.2|204752.2|22
1640912630000|2021-12-31 01:03:50|204904.5|204754.5|204901.7|204751.7|204908|204758|204901.7|204751.7|15
1640912640000|2021-12-31 01:04:00|204902.6|204752.6|204904.5|204754.5|204904.9|204754.9|204901.3|204751.3|18
1640912650000|2021-12-31 01:04:10|204905.8|204755.8|204903.1|204753.1|204906.2|204756.2|204902.5|204752.5|14
1640912660000|2021-12-31 01:04:20|204903.6|204753.6|204902.5|204752.5|204904.2|204754.2|204900.3|204750.3|7
1640912670000|2021-12-31 01:04:30|204903.5|204753.5|204900.9|204750.9|204903.5|204753.5|204898.8|204748.8|18
1640912680000|2021-12-31 01:04:40|204901.5|204751.5|204899.8|204749.8|204902.8|204752.8|204898.8|204748.8|22
1640912690000|2021-12-31 01:04:50|204898.9|204748.9|204904.6|204754.6|204905.2|204755.2|204896.7|204746.7|15
1640912700000|2021-12-31 01:05:00|204898.9|204748.9|204904.8|204754.8|204906.7|204756.7|204898.2|204748.2|22
1640912710000|2021-12-31 01:05:10|204905.3|204755.3|204903.1|204753.1|204913.6|204763.6|204902.6|204752.6|16
1640912720000|2021-12-31 01:05:20|204901.9|204751.9|204900.1|204750.1|204904.8|204754.8|204899.8|204749.8|13
1640912730000|2021-12-31 01:05:30|204901|204751|204899.5|204749.5|204901.4|204751.4|204896.8|204746.8|8
1640912740000|2021-12-31 01:05:40|204897.4|204747.4|204904.5|204754.5|204907.5|204757.5|204897.4|204747.4|14
1640912750000|2021-12-31 01:05:50|204904.6|204754.6|204910.6|204760.6|204910.6|204760.6|204901.7|204751.7|22
1640912760000|2021-12-31 01:06:00|204909.3|204759.3|204908|204758|204909.8|204759.8|204907.8|204757.8|20
1640912770000|2021-12-31 01:06:10|204906.6|204756.6|204903|204753|204907.7|204757.7|204903|204753|14
1640912780000|2021-12-31 01:06:20|204903.3|204753.3|204905.3|204755.3|204905.7|204755.7|204903.3|204753.3|16
1640912790000|2021-12-31 01:06:30|204905.9|204755.9|204910.4|204760.4|204923.1|204773.1|204904.2|204754.2|25
1640912800000|2021-12-31 01:06:40|204912.1|204762.1|204910.7|204760.7|204912.1|204762.1|204909.1|204759.1|18
1640912810000|2021-12-31 01:06:50|204910.4|204760.4|204913.4|204763.4|204914.5|204764.5|204910.4|204760.4|17
1640912820000|2021-12-31 01:07:00|204913.1|204763.1|204911.1|204761.1|204913.6|204763.6|204910|204760|17
1640912830000|2021-12-31 01:07:10|204911.2|204761.2|204916.1|204766.1|204916.1|204766.1|204907|204757|20
1640912840000|2021-12-31 01:07:20|204914.8|204764.8|204915.8|204765.8|204916.2|204766.2|204907|204757|21
1640912850000|2021-12-31 01:07:30|204915.5|204765.5|204918|204768|204921.9|204771.9|204915.5|204765.5|19
1640912860000|2021-12-31 01:07:40|204915.9|204765.9|204912.6|204762.6|204918.5|204768.5|204912.2|204762.2|15
1640912870000|2021-12-31 01:07:50|204912.5|204762.5|204914|204764|204915.2|204765.2|204909.8|204759.8|12
1640912880000|2021-12-31 01:08:00|204914.7|204764.7|204916.8|204766.8|204920.6|204770.6|204914.2|204764.2|24
1640912890000|2021-12-31 01:08:10|204910.9|204760.9|204913.1|204763.1|204914.5|204764.5|204910.9|204760.9|20
1640912900000|2021-12-31 01:08:20|204915.7|204765.7|204914.6|204764.6|204917.5|204767.5|204910.7|204760.7|11
1640912910000|2021-12-31 01:08:30|204914.8|204764.8|204913.5|204763.5|204917|204767|204911.5|204761.5|17
1640912920000|2021-12-31 01:08:40|204913.3|204763.3|204912.8|204762.8|204913.8|204763.8|204909.8|204759.8|19
1640912930000|2021-12-31 01:08:50|204913.1|204763.1|204913.3|204763.3|204914.4|204764.4|204911.5|204761.5|16
1640912940000|2021-12-31 01:09:00|204913.4|204763.4|204914|204764|204914.2|204764.2|204911.4|204761.4|6
1640912950000|2021-12-31 01:09:10|204916.5|204766.5|204911|204761|204916.5|204766.5|204910.1|204760.1|20
1640912960000|2021-12-31 01:09:20|204909.7|204759.7|204909.3|204759.3|204917.7|204767.7|204909.3|204759.3|15
1640912970000|2021-12-31 01:09:30|204910.2|204760.2|204912.3|204762.3|204913.9|204763.9|204910.2|204760.2|15
1640912980000|2021-12-31 01:09:40|204911.6|204761.6|204914.4|204764.4|204918.3|204768.3|204910.9|204760.9|15
1640912990000|2021-12-31 01:09:50|204915|204765|204917.5|204767.5|204918.4|204768.4|204908.4|204758.4|18
1640913000000|2021-12-31 01:10:00|204916.2|204766.2|204912.7|204762.7|204916.5|204766.5|204911.2|204761.2|16
1640913010000|2021-12-31 01:10:10|204911.9|204761.9|204911.8|204761.8|204917.3|204767.3|204910.9|204760.9|21
1640913020000|2021-12-31 01:10:20|204913|204763|204909.7|204759.7|204914.6|204764.6|204909.7|204759.7|24
1640913030000|2021-12-31 01:10:30|204910.1|204760.1|204907.4|204757.4|204912.6|204762.6|204907.4|204757.4|10
1640913040000|2021-12-31 01:10:40|204907.5|204757.5|204915.9|204765.9|204918.6|204768.6|204907.5|204757.5|12
1640913050000|2021-12-31 01:10:50|204916.1|204766.1|204910.8|204760.8|204918.8|204768.8|204909.6|204759.6|6
1640913060000|2021-12-31 01:11:00|204912.4|204762.4|204917|204767|204921|204771|204908.3|204758.3|18
1640913070000|2021-12-31 01:11:10|204915.1|204765.1|204914.4|204764.4|204916.7|204766.7|204911.9|204761.9|24
1640913080000|2021-12-31 01:11:20|204913.9|204763.9|204916.5|204766.5|204918.1|204768.1|204909|204759|16
1640913090000|2021-12-31 01:11:30|204916.7|204766.7|204913.9|204763.9|204917.8|204767.8|204913.7|204763.7|11
1640913100000|2021-12-31 01:11:40|204914.7|204764.7|204915.4|204765.4|204917.3|204767.3|204914.5|204764.5|12
1640913110000|2021-12-31 01:11:50|204916.7|204766.7|204912.3|204762.3|204916.7|204766.7|204909.3|204759.3|12
1640913120000|2021-12-31 01:12:00|204912.2|204762.2|204915.3|204765.3|204917|204767|204910|204760|13
1640913130000|2021-12-31 01:12:10|204915|204765|204913.8|204763.8|204915.4|204765.4|204913.2|204763.2|12
1640913140000|2021-12-31 01:12:20|204911.1|204761.1|204909.4|204759.4|204912|204762|204907.9|204757.9|8
1640913150000|2021-12-31 01:12:30|204909.3|204759.3|204911.8|204761.8|204912.8|204762.8|204907.2|204757.2|16
1640913160000|2021-12-31 01:12:40|204905|204755|204914.4|204764.4|204914.4|204764.4|204905|204755|13
1640913170000|2021-12-31 01:12:50|204908.9|204758.9|204907.3|204757.3|204911.3|204761.3|204905.8|204755.8|13
1640913180000|2021-12-31 01:13:00|204906.9|204756.9|204911.8|204761.8|204915.6|204765.6|204906.9|204756.9|18
1640913190000|2021-12-31 01:13:10|204908.7|204758.7|204909.6|204759.6|204912.3|204762.3|204907.3|204757.3|11
1640913200000|2021-12-31 01:13:20|204911|204761|204910.7|204760.7|204911.9|204761.9|204909.1|204759.1|12
1640913210000|2021-12-31 01:13:30|204908.2|204758.2|204912|204762|204913.1|204763.1|204908.2|204758.2|10
1640913220000|2021-12-31 01:13:40|204912.7|204762.7|204909.3|204759.3|204914.5|204764.5|204908.8|204758.8|16
1640913230000|2021-12-31 01:13:50|204910.5|204760.5|204912.7|204762.7|204914.7|204764.7|204908.4|204758.4|9
1640913240000|2021-12-31 01:14:00|204909.2|204759.2|204909.2|204759.2|204912|204762|204908.1|204758.1|13
1640913250000|2021-12-31 01:14:10|204908.7|204758.7|204909.7|204759.7|204912|204762|204904.1|204754.1|21
1640913260000|2021-12-31 01:14:20|204908.5|204758.5|204911.9|204761.9|204911.9|204761.9|204908.5|204758.5|10
1640913270000|2021-12-31 01:14:30|204908.8|204758.8|204906.6|204756.6|204913.1|204763.1|204906.6|204756.6|13
1640913280000|2021-12-31 01:14:40|204905.9|204755.9|204908.5|204758.5|204911.7|204761.7|204904.3|204754.3|25
1640913290000|2021-12-31 01:14:50|204908.1|204758.1|204908.6|204758.6|204911|204761|204906.1|204756.1|17
1640913300000|2021-12-31 01:15:00|204907.7|204757.7|204910.3|204760.3|204915.2|204765.2|204907.7|204757.7|31
1640913310000|2021-12-31 01:15:10|204911.5|204761.5|204908.3|204758.3|204911.5|204761.5|204908.2|204758.2|18
1640913320000|2021-12-31 01:15:20|204908.8|204758.8|204908.7|204758.7|204910.6|204760.6|204904.6|204754.6|23
1640913330000|2021-12-31 01:15:30|204908.6|204758.6|204905.8|204755.8|204908.6|204758.6|204905.8|204755.8|19
1640913340000|2021-12-31 01:15:40|204905.7|204755.7|204909.4|204759.4|204913.4|204763.4|204904.5|204754.5|18
1640913350000|2021-12-31 01:15:50|204908.3|204758.3|204902.1|204752.1|204908.3|204758.3|204900.3|204750.3|24
1640913360000|2021-12-31 01:16:00|204901.8|204751.8|204899.8|204749.8|204903.4|204753.4|204898.5|204748.5|26
1640913370000|2021-12-31 01:16:10|204899.4|204749.4|204898.9|204748.9|204900.7|204750.7|204898.4|204748.4|19
1640913380000|2021-12-31 01:16:20|204899|204749|204901.5|204751.5|204902.8|204752.8|204898.3|204748.3|22
1640913390000|2021-12-31 01:16:30|204901|204751|204903|204753|204908.1|204758.1|204899.3|204749.3|29
1640913400000|2021-12-31 01:16:40|204902.5|204752.5|204893.2|204743.2|204902.9|204752.9|204893.2|204743.2|22
1640913410000|2021-12-31 01:16:50|204893.7|204743.7|204890.5|204740.5|204904.5|204754.5|204881|204731|21
1640913420000|2021-12-31 01:17:00|204888.3|204738.3|204882.6|204732.6|204889.3|204739.3|204882|204732|24
1640913430000|2021-12-31 01:17:10|204883.1|204733.1|204882.5|204732.5|204884.7|204734.7|204882|204732|19
1640913440000|2021-12-31 01:17:20|204882|204732|204878.9|204728.9|204883.5|204733.5|204878.6|204728.6|15
1640913450000|2021-12-31 01:17:30|204878.6|204728.6|204862.9|204712.9|204879.7|204729.7|204858.6|204708.6|30
1640913460000|2021-12-31 01:17:40|204862.6|204712.6|204862.8|204712.8|204863.1|204713.1|204861.9|204711.9|17
1640913470000|2021-12-31 01:17:50|204862.9|204712.9|204858.6|204708.6|204863.1|204713.1|204858.6|204708.6|20
1640913480000|2021-12-31 01:18:00|204857.8|204707.8|204858|204708|204859.3|204709.3|204857|204707|19
1640913490000|2021-12-31 01:18:10|204857.9|204707.9|204856.3|204706.3|204857.9|204707.9|204855.3|204705.3|13
1640913500000|2021-12-31 01:18:20|204856.6|204706.6|204859.5|204709.5|204859.9|204709.9|204854.5|204704.5|13
1640913510000|2021-12-31 01:18:30|204857.9|204707.9|204849.9|204699.9|204857.9|204707.9|204847.8|204697.8|25
1640913520000|2021-12-31 01:18:40|204849.7|204699.7|204842.8|204692.8|204858.4|204708.4|204842.4|204692.4|22
1640913530000|2021-12-31 01:18:50|204843.2|204693.2|204844.2|204694.2|204844.2|204694.2|204842.5|204692.5|19
1640913540000|2021-12-31 01:19:00|204843.8|204693.8|204839.8|204689.8|204843.8|204693.8|204839.6|204689.6|14
1640913550000|2021-12-31 01:19:10|204839.5|204689.5|204839.1|204689.1|204840|204690|204838.4|204688.4|14
1640913560000|2021-12-31 01:19:20|204839.3|204689.3|204842.3|204692.3|204843.1|204693.1|204838.9|204688.9|24
1640913570000|2021-12-31 01:19:30|204842.6|204692.6|204842.9|204692.9|204843.3|204693.3|204841.9|204691.9|17
1640913580000|2021-12-31 01:19:40|204843.3|204693.3|204844.2|204694.2|204848|204698|204843.3|204693.3|14
1640913590000|2021-12-31 01:19:50|204844.3|204694.3|204843.4|204693.4|204844.7|204694.7|204843.2|204693.2|9
1640913600000|2021-12-31 01:20:00|204843.1|204693.1|204843.2|204693.2|204843.9|204693.9|204843|204693|12
1640913610000|2021-12-31 01:20:10|204843.1|204693.1|204843.4|204693.4|204844|204694|204843|204693|16
1640913620000|2021-12-31 01:20:20|204843.6|204693.6|204845|204695|204845.1|204695.1|204843.4|204693.4|12
1640913630000|2021-12-31 01:20:30|204844.9|204694.9|204851|204701|204851.5|204701.5|204841|204691|14
1640913640000|2021-12-31 01:20:40|204850.5|204700.5|204849.6|204699.6|204851|204701|204849.6|204699.6|11
1640913650000|2021-12-31 01:20:50|204849.4|204699.4|204848.5|204698.5|204850.1|204700.1|204848.4|204698.4|6
1640913660000|2021-12-31 01:21:00|204851|204701|204850.2|204700.2|204851|204701|204848.1|204698.1|11
1640913670000|2021-12-31 01:21:10|204851.3|204701.3|204850.8|204700.8|204860.4|204710.4|204846.8|204696.8|19
1640913680000|2021-12-31 01:21:20|204851.3|204701.3|204848.3|204698.3|204867.4|204717.4|204848.3|204698.3|18
1640913690000|2021-12-31 01:21:30|204850.6|204700.6|204852.7|204702.7|204855.5|204705.5|204849.7|204699.7|16
1640913700000|2021-12-31 01:21:40|204852.9|204702.9|204853.5|204703.5|204854.1|204704.1|204852.5|204702.5|19
1640913710000|2021-12-31 01:21:50|204853.7|204703.7|204851.9|204701.9|204854.5|204704.5|204849.4|204699.4|24
1640913720000|2021-12-31 01:22:00|204851.2|204701.2|204844.2|204694.2|204856.4|204706.4|204842.9|204692.9|23
1640913730000|2021-12-31 01:22:10|204843.5|204693.5|204837.9|204687.9|204844.2|204694.2|204837.4|204687.4|31
1640913740000|2021-12-31 01:22:20|204838.1|204688.1|204840.3|204690.3|204840.9|204690.9|204838.1|204688.1|16
1640913750000|2021-12-31 01:22:30|204840.7|204690.7|204839.1|204689.1|204841.2|204691.2|204839.1|204689.1|14
1640913760000|2021-12-31 01:22:40|204838.7|204688.7|204833.4|204683.4|204838.7|204688.7|204824.4|204674.4|24
1640913770000|2021-12-31 01:22:50|204832.3|204682.3|204830.4|204680.4|204832.3|204682.3|204829.8|204679.8|17
1640913780000|2021-12-31 01:23:00|204829.9|204679.9|204830.1|204680.1|204830.2|204680.2|204829.8|204679.8|14
1640913790000|2021-12-31 01:23:10|204830.7|204680.7|204831|204681|204831.7|204681.7|204830.1|204680.1|17
1640913800000|2021-12-31 01:23:20|204830.5|204680.5|204831.4|204681.4|204831.8|204681.8|204830.2|204680.2|21
1640913810000|2021-12-31 01:23:30|204831.5|204681.5|204833.8|204683.8|204835.6|204685.6|204830.6|204680.6|13
1640913820000|2021-12-31 01:23:40|204834|204684|204831.4|204681.4|204834|204684|204830.6|204680.6|14
1640913830000|2021-12-31 01:23:50|204831.8|204681.8|204831.6|204681.6|204832.1|204682.1|204831.5|204681.5|11
1640913840000|2021-12-31 01:24:00|204831.4|204681.4|204831.6|204681.6|204832.5|204682.5|204829.7|204679.7|18
1640913850000|2021-12-31 01:24:10|204831.7|204681.7|204831.3|204681.3|204833|204683|204831.1|204681.1|16
1640913860000|2021-12-31 01:24:20|204831.9|204681.9|204830.8|204680.8|204832|204682|204830.8|204680.8|15
1640913870000|2021-12-31 01:24:30|204831|204681|204830|204680|204834.9|204684.9|204829.7|204679.7|16
1640913880000|2021-12-31 01:24:40|204830.1|204680.1|204843.8|204693.8|204845.3|204695.3|204829|204679|23
1640913890000|2021-12-31 01:24:50|204844|204694|204847.9|204697.9|204849.2|204699.2|204843.8|204693.8|16
1640913900000|2021-12-31 01:25:00|204847.4|204697.4|204844.8|204694.8|204847.5|204697.5|204844.5|204694.5|21
1640913910000|2021-12-31 01:25:10|204845.1|204695.1|204844.8|204694.8|204847.4|204697.4|204844.8|204694.8|18
1640913920000|2021-12-31 01:25:20|204844.6|204694.6|204844.1|204694.1|204845.4|204695.4|204842.9|204692.9|10
1640913930000|2021-12-31 01:25:30|204843.2|204693.2|204849.4|204699.4|204853.1|204703.1|204842.5|204692.5|18
1640913940000|2021-12-31 01:25:40|204850.3|204700.3|204845.2|204695.2|204850.3|204700.3|204844.8|204694.8|6
1640913950000|2021-12-31 01:25:50|204844.8|204694.8|204845.7|204695.7|204845.7|204695.7|204844.8|204694.8|9
1640913960000|2021-12-31 01:26:00|204845.8|204695.8|204848.2|204698.2|204848.3|204698.3|204844.9|204694.9|14
1640913970000|2021-12-31 01:26:10|204847|204697|204848.9|204698.9|204848.9|204698.9|204847|204697|21
1640913980000|2021-12-31 01:26:20|204848.8|204698.8|204845.2|204695.2|204849.2|204699.2|204845.2|204695.2|13
1640913990000|2021-12-31 01:26:30|204845|204695|204847|204697|204847|204697|204844.5|204694.5|16
1640914000000|2021-12-31 01:26:40|204846.7|204696.7|204845.1|204695.1|204846.8|204696.8|204844.6|204694.6|18
1640914010000|2021-12-31 01:26:50|204845|204695|204846.5|204696.5|204847.2|204697.2|204844.8|204694.8|11
1640914020000|2021-12-31 01:27:00|204846.2|204696.2|204849.8|204699.8|204856.2|204706.2|204846|204696|24
1640914030000|2021-12-31 01:27:10|204849.9|204699.9|204851|204701|204851|204701|204849.9|204699.9|16
1640914040000|2021-12-31 01:27:20|204850.5|204700.5|204850.4|204700.4|204851|204701|204849.6|204699.6|16
1640914050000|2021-12-31 01:27:30|204850.6|204700.6|204844.2|204694.2|204850.6|204700.6|204833.3|204683.3|29
1640914060000|2021-12-31 01:27:40|204844.5|204694.5|204845.2|204695.2|204847.7|204697.7|204843.2|204693.2|22
1640914070000|2021-12-31 01:27:50|204845.4|204695.4|204845.6|204695.6|204846.4|204696.4|204844.1|204694.1|18
1640914080000|2021-12-31 01:28:00|204846.2|204696.2|204841.3|204691.3|204846.3|204696.3|204840.6|204690.6|24
1640914090000|2021-12-31 01:28:10|204840.5|204690.5|204839|204689|204840.5|204690.5|204837.5|204687.5|21
1640914100000|2021-12-31 01:28:20|204839.3|204689.3|204843.3|204693.3|204843.8|204693.8|204838.4|204688.4|13
1640914110000|2021-12-31 01:28:30|204841.9|204691.9|204838.2|204688.2|204842.5|204692.5|204836.8|204686.8|18
1640914120000|2021-12-31 01:28:40|204837.7|204687.7|204839.9|204689.9|204839.9|204689.9|204837.5|204687.5|10
1640914130000|2021-12-31 01:28:50|204842.3|204692.3|204841.4|204691.4|204842.6|204692.6|204838.1|204688.1|10
1640914140000|2021-12-31 01:29:00|204839|204689|204838.5|204688.5|204841.7|204691.7|204836.2|204686.2|20
1640914150000|2021-12-31 01:29:10|204839.3|204689.3|204838.4|204688.4|204839.9|204689.9|204837.6|204687.6|16
1640914160000|2021-12-31 01:29:20|204838.3|204688.3|204840.6|204690.6|204843.9|204693.9|204837.8|204687.8|15
1640914170000|2021-12-31 01:29:30|204840.8|204690.8|204837.5|204687.5|204841.3|204691.3|204835.5|204685.5|16
1640914180000|2021-12-31 01:29:40|204837.4|204687.4|204837.6|204687.6|204838.4|204688.4|204837.3|204687.3|10
1640914190000|2021-12-31 01:29:50|204837|204687|204837.2|204687.2|204842|204692|204837|204687|12
1640914200000|2021-12-31 01:30:00|204836.7|204686.7|204838.5|204688.5|204840.6|204690.6|204836.3|204686.3|28
1640914210000|2021-12-31 01:30:10|204839|204689|204840.8|204690.8|204892.5|204692.7|204834.4|204635.2|19
1640914220000|2021-12-31 01:30:20|204840.4|204690.4|204840|204690|204841.5|204691.5|204838.2|204688.2|15
1640914230000|2021-12-31 01:30:30|204840.3|204690.3|204836.8|204686.8|204840.4|204690.4|204836.5|204686.5|14
1640914240000|2021-12-31 01:30:40|204836.9|204686.9|204838.8|204688.8|204839.6|204689.6|204836.7|204686.7|14
1640914250000|2021-12-31 01:30:50|204839|204689|204838.2|204688.2|204917|204690.8|204835.4|204620|23
1640914260000|2021-12-31 01:31:00|204839|204689|204840.4|204690.4|204840.4|204690.4|204837.5|204687.5|22
1640914270000|2021-12-31 01:31:10|204840.1|204690.1|204839.3|204689.3|204841.8|204691.8|204836.1|204686.1|24
1640914280000|2021-12-31 01:31:20|204839|204689|204836.9|204686.9|204839|204689|204835.1|204685.1|17
1640914290000|2021-12-31 01:31:30|204836.3|204686.3|204838.3|204688.3|204838.3|204688.3|204836.3|204686.3|17
1640914300000|2021-12-31 01:31:40|204838.2|204688.2|204834.3|204684.3|204838.4|204688.4|204833.3|204683.3|18
1640914310000|2021-12-31 01:31:50|204834.6|204684.6|204837.6|204687.6|204841.2|204691.2|204833.6|204683.6|15
1640914320000|2021-12-31 01:32:00|204837.4|204687.4|204836.5|204686.5|204840.7|204690.7|204836.2|204686.2|23
1640914330000|2021-12-31 01:32:10|204836.1|204686.1|204839.5|204689.5|204839.6|204689.6|204836.1|204686.1|18
1640914340000|2021-12-31 01:32:20|204839.4|204689.4|204834.8|204684.8|204839.5|204689.5|204834.8|204684.8|6
1640914350000|2021-12-31 01:32:30|204835.3|204685.3|204835|204685|204836.8|204686.8|204834.4|204684.4|13
1640914360000|2021-12-31 01:32:40|204834.7|204684.7|204839.7|204689.7|204840.1|204690.1|204834.6|204684.6|13
1640914370000|2021-12-31 01:32:50|204839|204689|204839.1|204689.1|204839.4|204689.4|204834.6|204684.6|17
1640914380000|2021-12-31 01:33:00|204838.9|204688.9|204838.5|204688.5|204842.6|204692.6|204836|204686|18
1640914390000|2021-12-31 01:33:10|204839.2|204689.2|204838.5|204688.5|204839.2|204689.2|204838|204688|14
1640914400000|2021-12-31 01:33:20|204838.2|204688.2|204838.1|204688.1|204839.1|204689.1|204835.6|204685.6|19
1640914410000|2021-12-31 01:33:30|204838|204688|204837.6|204687.6|204839.9|204689.9|204836.8|204686.8|20
1640914420000|2021-12-31 01:33:40|204837.4|204687.4|204837.5|204687.5|204840.4|204690.4|204834.4|204684.4|16
1640914430000|2021-12-31 01:33:50|204837.7|204687.7|204839.8|204689.8|204843|204693|204836.4|204686.4|10
1640914440000|2021-12-31 01:34:00|204839.4|204689.4|204840.6|204690.6|204841.6|204691.6|204838.1|204688.1|11
1640914450000|2021-12-31 01:34:10|204839.9|204689.9|204839.5|204689.5|204840.4|204690.4|204833.2|204683.2|13
1640914460000|2021-12-31 01:34:20|204840.4|204690.4|204843.6|204693.6|204844|204694|204840.1|204690.1|15
1640914470000|2021-12-31 01:34:30|204843.9|204693.9|204849.8|204699.8|204851.1|204701.1|204843.2|204693.2|30
1640914480000|2021-12-31 01:34:40|204850.7|204700.7|204875.2|204725.2|204876.1|204726.1|204850.7|204700.7|29
1640914490000|2021-12-31 01:34:50|204874.4|204724.4|204865|204715|204874.9|204724.9|204865|204715|18
1640914500000|2021-12-31 01:35:00|204865.2|204715.2|204866|204716|204868.7|204718.7|204862|204712|27
1640914510000|2021-12-31 01:35:10|204865|204715|204863.4|204713.4|204865|204715|204862|204712|17
1640914520000|2021-12-31 01:35:20|204863|204713|204864.4|204714.4|204864.4|204714.4|204863|204713|14
1640914530000|2021-12-31 01:35:30|204864.2|204714.2|204864|204714|204864.2|204714.2|204862.4|204712.4|9
1640914540000|2021-12-31 01:35:40|204863.8|204713.8|204863|204713|204863.8|204713.8|204859.7|204709.7|16
1640914550000|2021-12-31 01:35:50|204862.8|204712.8|204864.6|204714.6|204864.8|204714.8|204862.7|204712.7|12
1640914560000|2021-12-31 01:36:00|204860.9|204710.9|204867.1|204717.1|204871.3|204721.3|204860.6|204710.6|23
1640914570000|2021-12-31 01:36:10|204861.1|204711.1|204864|204714|204864.2|204714.2|204860.9|204710.9|22
1640914580000|2021-12-31 01:36:20|204864.1|204714.1|204864.9|204714.9|204864.9|204714.9|204863.8|204713.8|18
1640914590000|2021-12-31 01:36:30|204862.2|204712.2|204866.2|204716.2|204866.5|204716.5|204862.2|204712.2|20
1640914600000|2021-12-31 01:36:40|204866.3|204716.3|204865.2|204715.2|204866.4|204716.4|204864.9|204714.9|15
1640914610000|2021-12-31 01:36:50|204865.3|204715.3|204864.2|204714.2|204869.8|204719.8|204855.8|204705.8|28
1640914620000|2021-12-31 01:37:00|204864|204714|204860.6|204710.6|204864|204714|204860.6|204710.6|26
1640914630000|2021-12-31 01:37:10|204860.9|204710.9|204857.6|204707.6|204861.3|204711.3|204856.9|204706.9|20
1640914640000|2021-12-31 01:37:20|204857.7|204707.7|204859.7|204709.7|204859.7|204709.7|204857.6|204707.6|13
1640914650000|2021-12-31 01:37:30|204859.8|204709.8|204852.1|204702.1|204859.8|204709.8|204849|204699|16
1640914660000|2021-12-31 01:37:40|204852.9|204702.9|204852.1|204702.1|204854.2|204704.2|204850.6|204700.6|19
1640914670000|2021-12-31 01:37:50|204847|204697|204843.6|204693.6|204847.2|204697.2|204842|204692|28
1640914680000|2021-12-31 01:38:00|204844.4|204694.4|204845|204695|204846.5|204696.5|204843|204693|23
1640914690000|2021-12-31 01:38:10|204843.3|204693.3|204842.9|204692.9|204844.9|204694.9|204842|204692|21
1640914700000|2021-12-31 01:38:20|204842.3|204692.3|204843.4|204693.4|204845.7|204695.7|204842.1|204692.1|27
1640914710000|2021-12-31 01:38:30|204843.6|204693.6|204848.5|204698.5|204854.6|204704.6|204843.2|204693.2|30
1640914720000|2021-12-31 01:38:40|204849|204699|204846.4|204696.4|204849.1|204699.1|204845.8|204695.8|25
1640914730000|2021-12-31 01:38:50|204848.8|204698.8|204848.2|204698.2|204849.9|204699.9|204848.2|204698.2|17
1640914740000|2021-12-31 01:39:00|204848.3|204698.3|204841.2|204691.2|204849.5|204699.5|204823.8|204673.8|32
1640914750000|2021-12-31 01:39:10|204842.8|204692.8|204842.1|204692.1|204843.2|204693.2|204839.4|204689.4|21
1640914760000|2021-12-31 01:39:20|204842.5|204692.5|204844.4|204694.4|204847.3|204697.3|204841.8|204691.8|22
1640914770000|2021-12-31 01:39:30|204844.5|204694.5|204846.8|204696.8|204846.8|204696.8|204841.7|204691.7|19
1640914780000|2021-12-31 01:39:40|204846.5|204696.5|204825.2|204675.2|204847.8|204697.8|204824.5|204674.5|22
1640914790000|2021-12-31 01:39:50|204824.9|204674.9|204827.5|204677.5|204827.9|204677.9|204824.8|204674.8|21
1640914800000|2021-12-31 01:40:00|204827.6|204677.6|204825.1|204675.1|204828.8|204678.8|204825|204675|26
1640914810000|2021-12-31 01:40:10|204825.2|204675.2|204824.8|204674.8|204827.7|204677.7|204823.9|204673.9|21
1640914820000|2021-12-31 01:40:20|204825.1|204675.1|204825.1|204675.1|204825.1|204675.1|204824.4|204674.4|19
1640914830000|2021-12-31 01:40:30|204825|204675|204823.6|204673.6|204826.3|204676.3|204822.8|204672.8|16
1640914840000|2021-12-31 01:40:40|204823.1|204673.1|204824.7|204674.7|204829.3|204679.3|204823.1|204673.1|25
1640914850000|2021-12-31 01:40:50|204823.9|204673.9|204826.9|204676.9|204826.9|204676.9|204823.9|204673.9|24
1640914860000|2021-12-31 01:41:00|204827|204677|204825|204675|204828.2|204678.2|204824.3|204674.3|23
1640914870000|2021-12-31 01:41:10|204825.3|204675.3|204822|204672|204826|204676|204820.6|204670.6|30
1640914880000|2021-12-31 01:41:20|204822.1|204672.1|204825.4|204675.4|204828|204678|204821|204671|24
1640914890000|2021-12-31 01:41:30|204824.5|204674.5|204820.6|204670.6|204825.2|204675.2|204819.7|204669.7|22
1640914900000|2021-12-31 01:41:40|204820.7|204670.7|204819|204669|204821|204671|204819|204669|13
1640914910000|2021-12-31 01:41:50|204818.7|204668.7|204810.9|204660.9|204819.2|204669.2|204810.8|204660.8|12
1640914920000|2021-12-31 01:42:00|204813.3|204663.3|204813.8|204663.8|204814.5|204664.5|204812.2|204662.2|16
1640914930000|2021-12-31 01:42:10|204813.7|204663.7|204813.6|204663.6|204814.4|204664.4|204811.9|204661.9|13
1640914940000|2021-12-31 01:42:20|204813.7|204663.7|204815|204665|204816.5|204666.5|204813.6|204663.6|19
1640914950000|2021-12-31 01:42:30|204815.4|204665.4|204812.5|204662.5|204815.4|204665.4|204811.7|204661.7|17
1640914960000|2021-12-31 01:42:40|204812.6|204662.6|204815.6|204665.6|204815.6|204665.6|204812.6|204662.6|17
1640914970000|2021-12-31 01:42:50|204815.4|204665.4|204815.6|204665.6|204815.8|204665.8|204815|204665|17
1640914980000|2021-12-31 01:43:00|204815.8|204665.8|204812.2|204662.2|204816|204666|204811.8|204661.8|19
1640914990000|2021-12-31 01:43:10|204812.8|204662.8|204815.9|204665.9|204815.9|204665.9|204809.4|204659.4|21
1640915000000|2021-12-31 01:43:20|204815.3|204665.3|204809.7|204659.7|204815.3|204665.3|204808.9|204658.9|19
1640915010000|2021-12-31 01:43:30|204810.3|204660.3|204810.6|204660.6|204811.1|204661.1|204809.8|204659.8|10
1640915020000|2021-12-31 01:43:40|204811.3|204661.3|204807.8|204657.8|204811.4|204661.4|204807.2|204657.2|12
1640915030000|2021-12-31 01:43:50|204806.9|204656.9|204806.8|204656.8|204809.6|204659.6|204798.9|204648.9|34
1640915040000|2021-12-31 01:44:00|204807.4|204657.4|204809.7|204659.7|204809.8|204659.8|204801.5|204651.5|28
1640915050000|2021-12-31 01:44:10|204810|204660|204804.3|204654.3|204811.6|204661.6|204802.6|204652.6|31
1640915060000|2021-12-31 01:44:20|204804.2|204654.2|204810.8|204660.8|204810.8|204660.8|204803.8|204653.8|24
1640915070000|2021-12-31 01:44:30|204810.3|204660.3|204805.7|204655.7|204811.7|204661.7|204805.7|204655.7|20
1640915080000|2021-12-31 01:44:40|204805.6|204655.6|204802.1|204652.1|204805.8|204655.8|204798.5|204648.5|19
1640915090000|2021-12-31 01:44:50|204801.9|204651.9|204806.9|204656.9|204810.6|204660.6|204801.9|204651.9|23
1640915100000|2021-12-31 01:45:00|204808.3|204658.3|204815.1|204665.1|204815.1|204665.1|204805.2|204655.2|24
1640915110000|2021-12-31 01:45:10|204814.1|204664.1|204807.4|204657.4|204814.1|204664.1|204807.4|204657.4|15
1640915120000|2021-12-31 01:45:20|204807.6|204657.6|204808.4|204658.4|204809.2|204659.2|204807.6|204657.6|19
1640915130000|2021-12-31 01:45:30|204808.3|204658.3|204805.8|204655.8|204808.5|204658.5|204805.8|204655.8|17
1640915140000|2021-12-31 01:45:40|204805.9|204655.9|204808.1|204658.1|204818.6|204668.6|204804.8|204654.8|21
1640915150000|2021-12-31 01:45:50|204808.5|204658.5|204815.2|204665.2|204817.5|204667.5|204807.9|204657.9|22
1640915160000|2021-12-31 01:46:00|204814.1|204664.1|204815.1|204665.1|204819.1|204669.1|204812|204662|23
1640915170000|2021-12-31 01:46:10|204814.7|204664.7|204810.5|204660.5|204815|204665|204808.4|204658.4|18
1640915180000|2021-12-31 01:46:20|204811|204661|204808.7|204658.7|204811.1|204661.1|204807.9|204657.9|21
1640915190000|2021-12-31 01:46:30|204808.5|204658.5|204809.7|204659.7|204810.5|204660.5|204807.6|204657.6|25
1640915200000|2021-12-31 01:46:40|204810.3|204660.3|204812.2|204662.2|204812.8|204662.8|204807.5|204657.5|25
1640915210000|2021-12-31 01:46:50|204811.2|204661.2|204817.7|204667.7|204818.4|204668.4|204807.7|204657.7|27
1640915220000|2021-12-31 01:47:00|204813.2|204663.2|204812|204662|204814.4|204664.4|204812|204662|19
1640915230000|2021-12-31 01:47:10|204812.3|204662.3|204808.4|204658.4|204813.8|204663.8|204808.1|204658.1|18
1640915240000|2021-12-31 01:47:20|204808.2|204658.2|204812.3|204662.3|204813.8|204663.8|204807.8|204657.8|23
1640915250000|2021-12-31 01:47:30|204811.1|204661.1|204808.5|204658.5|204811.8|204661.8|204806|204656|14
1640915260000|2021-12-31 01:47:40|204808|204658|204811.4|204661.4|204811.9|204661.9|204808|204658|18
1640915270000|2021-12-31 01:47:50|204811.3|204661.3|204814.3|204664.3|204815.4|204665.4|204809.3|204659.3|19
1640915280000|2021-12-31 01:48:00|204815.4|204665.4|204805.3|204655.3|204816.8|204666.8|204803.3|204653.3|27
1640915290000|2021-12-31 01:48:10|204805.4|204655.4|204814|204664|204819.4|204669.4|204805|204655|27
1640915300000|2021-12-31 01:48:20|204813.9|204663.9|204810.1|204660.1|204814.5|204664.5|204809.4|204659.4|22
1640915310000|2021-12-31 01:48:30|204809.8|204659.8|204811.8|204661.8|204811.8|204661.8|204809.7|204659.7|20
1640915320000|2021-12-31 01:48:40|204811.7|204661.7|204813.3|204663.3|204813.7|204663.7|204811.7|204661.7|27
1640915330000|2021-12-31 01:48:50|204818.4|204668.4|204807.5|204657.5|204818.4|204668.4|204802.9|204652.9|29
1640915340000|2021-12-31 01:49:00|204807.7|204657.7|204807.3|204657.3|204807.7|204657.7|204805.5|204655.5|20
1640915350000|2021-12-31 01:49:10|204807.5|204657.5|204807.4|204657.4|204807.5|204657.5|204806.1|204656.1|21
1640915360000|2021-12-31 01:49:20|204809.5|204659.5|204809.9|204659.9|204812.2|204662.2|204801.6|204651.6|28
1640915370000|2021-12-31 01:49:30|204808.1|204658.1|204809.2|204659.2|204809.4|204659.4|204808|204658|21
1640915380000|2021-12-31 01:49:40|204809.1|204659.1|204813.6|204663.6|204816.8|204666.8|204808.7|204658.7|15
1640915390000|2021-12-31 01:49:50|204812.7|204662.7|204805.4|204655.4|204813.3|204663.3|204802.4|204652.4|16
1640915400000|2021-12-31 01:50:00|204805.2|204655.2|204808.2|204658.2|204808.7|204658.7|204803.8|204653.8|27
1640915410000|2021-12-31 01:50:10|204808.3|204658.3|204810.4|204660.4|204810.7|204660.7|204806.8|204656.8|11
1640915420000|2021-12-31 01:50:20|204810.1|204660.1|204810.7|204660.7|204811.5|204661.5|204810.1|204660.1|21
1640915430000|2021-12-31 01:50:30|204811.9|204661.9|204818.2|204668.2|204818.2|204668.2|204808.9|204658.9|13
1640915440000|2021-12-31 01:50:40|204817|204667|204812.9|204662.9|204817|204667|204812.5|204662.5|10
1640915450000|2021-12-31 01:50:50|204811.1|204661.1|204810.4|204660.4|204811.3|204661.3|204809.5|204659.5|17
1640915460000|2021-12-31 01:51:00|204810.5|204660.5|204805.4|204655.4|204810.7|204660.7|204804.8|204654.8|17
1640915470000|2021-12-31 01:51:10|204804.9|204654.9|204793.3|204643.3|204806|204656|204792.5|204642.5|24
1640915480000|2021-12-31 01:51:20|204795.4|204645.4|204805.6|204655.6|204806.1|204656.1|204794.1|204644.1|23
1640915490000|2021-12-31 01:51:30|204805.8|204655.8|204811.5|204661.5|204811.5|204661.5|204805|204655|19
1640915500000|2021-12-31 01:51:40|204811.6|204661.6|204806.2|204656.2|204811.6|204661.6|204806.1|204656.1|22
1640915510000|2021-12-31 01:51:50|204806.1|204656.1|204806.1|204656.1|204807.1|204657.1|204805.7|204655.7|17
1640915520000|2021-12-31 01:52:00|204805.8|204655.8|204804.5|204654.5|204808.2|204658.2|204804.5|204654.5|22
1640915530000|2021-12-31 01:52:10|204804.9|204654.9|204806.4|204656.4|204808.9|204658.9|204804.6|204654.6|26
1640915540000|2021-12-31 01:52:20|204807.1|204657.1|204807|204657|204807.3|204657.3|204805.2|204655.2|21
1640915550000|2021-12-31 01:52:30|204806.9|204656.9|204808.2|204658.2|204812|204662|204806.4|204656.4|19
1640915560000|2021-12-31 01:52:40|204808.3|204658.3|204805.1|204655.1|204808.4|204658.4|204803.6|204653.6|19
1640915570000|2021-12-31 01:52:50|204801.9|204651.9|204802.8|204652.8|204803.1|204653.1|204801.1|204651.1|22
1640915580000|2021-12-31 01:53:00|204802.7|204652.7|204802.1|204652.1|204814.6|204664.6|204800.7|204650.7|24
1640915590000|2021-12-31 01:53:10|204802.5|204652.5|204804.5|204654.5|204804.7|204654.7|204801.2|204651.2|22
1640915600000|2021-12-31 01:53:20|204804.2|204654.2|204804.4|204654.4|204806.7|204656.7|204804|204654|24
1640915610000|2021-12-31 01:53:30|204804.6|204654.6|204806.1|204656.1|204806.5|204656.5|204802.8|204652.8|24
1640915620000|2021-12-31 01:53:40|204806|204656|204807.6|204657.6|204814.7|204664.7|204804.6|204654.6|24
1640915630000|2021-12-31 01:53:50|204807.4|204657.4|204812.6|204662.6|204816.1|204666.1|204807.4|204657.4|19
1640915640000|2021-12-31 01:54:00|204813|204663|204811.9|204661.9|204813|204663|204810.8|204660.8|18
1640915650000|2021-12-31 01:54:10|204811.7|204661.7|204811.7|204661.7|204814.2|204664.2|204811|204661|25
1640915660000|2021-12-31 01:54:20|204811.6|204661.6|204806.2|204656.2|204812.1|204662.1|204805.5|204655.5|25
1640915670000|2021-12-31 01:54:30|204805.2|204655.2|204807.5|204657.5|204807.5|204657.5|204804.9|204654.9|19
1640915680000|2021-12-31 01:54:40|204807.1|204657.1|204806|204656|204807.1|204657.1|204805.9|204655.9|16
1640915690000|2021-12-31 01:54:50|204805.8|204655.8|204805.1|204655.1|204813.4|204663.4|204804.8|204654.8|15
1640915700000|2021-12-31 01:55:00|204805.5|204655.5|204804|204654|204806|204656|204802.7|204652.7|22
1640915710000|2021-12-31 01:55:10|204803.9|204653.9|204807.6|204657.6|204807.6|204657.6|204803.4|204653.4|21
1640915720000|2021-12-31 01:55:20|204807.9|204657.9|204808.7|204658.7|204808.7|204658.7|204806.9|204656.9|17
1640915730000|2021-12-31 01:55:30|204808.6|204658.6|204801|204651|204808.6|204658.6|204797.1|204647.1|26
1640915740000|2021-12-31 01:55:40|204800.9|204650.9|204799|204649|204800.9|204650.9|204797.8|204647.8|19
1640915750000|2021-12-31 01:55:50|204799.2|204649.2|204793.5|204643.5|204799.7|204649.7|204791.9|204641.9|21
1640915760000|2021-12-31 01:56:00|204793.6|204643.6|204791.2|204641.2|204794.1|204644.1|204790.9|204640.9|17
1640915770000|2021-12-31 01:56:10|204791.3|204641.3|204792.7|204642.7|204796.1|204646.1|204790.5|204640.5|14
1640915780000|2021-12-31 01:56:20|204792.4|204642.4|204797|204647|204798.5|204648.5|204791.8|204641.8|17
1640915790000|2021-12-31 01:56:30|204795.4|204645.4|204792.5|204642.5|204795.4|204645.4|204790.6|204640.6|13
1640915800000|2021-12-31 01:56:40|204793.2|204643.2|204799.1|204649.1|204800.5|204650.5|204791.1|204641.1|20
1640915810000|2021-12-31 01:56:50|204799.8|204649.8|204794.8|204644.8|204800.4|204650.4|204793|204643|19
1640915820000|2021-12-31 01:57:00|204793|204643|204790.5|204640.5|204793|204643|204788.5|204638.5|19
1640915830000|2021-12-31 01:57:10|204790.2|204640.2|204792.4|204642.4|204793.7|204643.7|204789|204639|15
1640915840000|2021-12-31 01:57:20|204792.2|204642.2|204792.3|204642.3|204799|204649|204789.5|204639.5|13
1640915850000|2021-12-31 01:57:30|204792.7|204642.7|204793.4|204643.4|204793.4|204643.4|204790.9|204640.9|17
1640915860000|2021-12-31 01:57:40|204793.7|204643.7|204792.5|204642.5|204793.7|204643.7|204791.7|204641.7|9
1640915870000|2021-12-31 01:57:50|204792.4|204642.4|204789.3|204639.3|204797.3|204647.3|204786.1|204636.1|19
1640915880000|2021-12-31 01:58:00|204789.7|204639.7|204786.7|204636.7|204790.2|204640.2|204786.1|204636.1|19
1640915890000|2021-12-31 01:58:10|204786.6|204636.6|204784|204634|204787.4|204637.4|204783.7|204633.7|13
1640915900000|2021-12-31 01:58:20|204783.8|204633.8|204784.1|204634.1|204784.2|204634.2|204782.1|204632.1|13
1640915910000|2021-12-31 01:58:30|204784.8|204634.8|204783.9|204633.9|204785|204635|204783.8|204633.8|12
1640915920000|2021-12-31 01:58:40|204783.6|204633.6|204783.6|204633.6|204785.1|204635.1|204782.6|204632.6|16
1640915930000|2021-12-31 01:58:50|204783.9|204633.9|204785.7|204635.7|204785.7|204635.7|204782.3|204632.3|14
1640915940000|2021-12-31 01:59:00|204785.1|204635.1|204786.3|204636.3|204795.1|204645.1|204783.1|204633.1|18
1640915950000|2021-12-31 01:59:10|204786.1|204636.1|204787|204637|204787.9|204637.9|204785.5|204635.5|16
1640915960000|2021-12-31 01:59:20|204787.7|204637.7|204778.7|204628.7|204787.7|204637.7|204778.7|204628.7|15
1640915970000|2021-12-31 01:59:30|204779.6|204629.6|204783.3|204633.3|204783.3|204633.3|204775.4|204625.4|14
1640915980000|2021-12-31 01:59:40|204790.6|204640.6|204786.4|204636.4|204790.7|204640.7|204784.9|204634.9|14
1640915990000|2021-12-31 01:59:50|204787.7|204637.7|204786.1|204636.1|204787.7|204637.7|204786|204636|7
1640916000000|2021-12-31 02:00:00|204786.5|204636.5|204790.8|204640.8|204790.8|204640.8|204784.8|204634.8|15
1640916010000|2021-12-31 02:00:10|204792.4|204642.4|204789.8|204639.8|204795.7|204645.7|204786.5|204636.5|15
1640916020000|2021-12-31 02:00:20|204789.2|204639.2|204791.8|204641.8|204800.8|204650.8|204789.2|204639.2|18
1640916030000|2021-12-31 02:00:30|204792.8|204642.8|204797|204647|204797|204647|204790.2|204640.2|23
1640916040000|2021-12-31 02:00:40|204797.2|204647.2|204815.5|204665.5|204828.4|204678.4|204797|204647|29
1640916050000|2021-12-31 02:00:50|204815.6|204665.6|204813.5|204663.5|204815.6|204665.6|204811.7|204661.7|27
1640916060000|2021-12-31 02:01:00|204813.2|204663.2|204802.7|204652.7|204818.3|204668.3|204801.7|204651.7|25
1640916070000|2021-12-31 02:01:10|204802.8|204652.8|204808.4|204658.4|204808.6|204658.6|204800.9|204650.9|19
1640916080000|2021-12-31 02:01:20|204808.3|204658.3|204807|204657|204809.5|204659.5|204806.4|204656.4|18
1640916090000|2021-12-31 02:01:30|204807.4|204657.4|204808|204658|204809.3|204659.3|204805.2|204655.2|18
1640916100000|2021-12-31 02:01:40|204807.6|204657.6|204805.1|204655.1|204807.6|204657.6|204803.2|204653.2|15
1640916110000|2021-12-31 02:01:50|204804.6|204654.6|204804.7|204654.7|204806.3|204656.3|204804.1|204654.1|17
1640916120000|2021-12-31 02:02:00|204804.6|204654.6|204807.9|204657.9|204810.1|204660.1|204804.6|204654.6|15
1640916130000|2021-12-31 02:02:10|204807.7|204657.7|204805.5|204655.5|204808.1|204658.1|204802.1|204652.1|13
1640916140000|2021-12-31 02:02:20|204805.8|204655.8|204805|204655|204805.8|204655.8|204804.7|204654.7|9
1640916150000|2021-12-31 02:02:30|204805.6|204655.6|204805|204655|204808|204658|204805|204655|19
1640916160000|2021-12-31 02:02:40|204805.1|204655.1|204804|204654|204805.1|204655.1|204802.2|204652.2|7
1640916170000|2021-12-31 02:02:50|204802.9|204652.9|204803.3|204653.3|204803.8|204653.8|204802.3|204652.3|6
1640916180000|2021-12-31 02:03:00|204803|204653|204803.3|204653.3|204812|204662|204803|204653|12
1640916190000|2021-12-31 02:03:10|204803.8|204653.8|204805.1|204655.1|204808.6|204658.6|204803.1|204653.1|10
1640916200000|2021-12-31 02:03:20|204805.2|204655.2|204804.4|204654.4|204808.2|204658.2|204804.3|204654.3|11
1640916210000|2021-12-31 02:03:30|204804.5|204654.5|204807.5|204657.5|204807.7|204657.7|204803.9|204653.9|12
1640916220000|2021-12-31 02:03:40|204807|204657|204806.1|204656.1|204809.2|204659.2|204805|204655|12
1640916230000|2021-12-31 02:03:50|204805.8|204655.8|204810|204660|204811.6|204661.6|204804.9|204654.9|14
1640916240000|2021-12-31 02:04:00|204809.4|204659.4|204807|204657|204811|204661|204804.1|204654.1|16
1640916250000|2021-12-31 02:04:10|204806.5|204656.5|204805.5|204655.5|204806.9|204656.9|204804.2|204654.2|13
1640916260000|2021-12-31 02:04:20|204805.1|204655.1|204805.8|204655.8|204824.5|204674.5|204803.8|204653.8|14
1640916270000|2021-12-31 02:04:30|204810.8|204660.8|204816.8|204666.8|204828.2|204678.2|204807.5|204657.5|22
1640916280000|2021-12-31 02:04:40|204817.1|204667.1|204829.6|204679.6|204830.3|204680.3|204816.4|204666.4|20
1640916290000|2021-12-31 02:04:50|204829|204679|204831.5|204681.5|204832.7|204682.7|204825.4|204675.4|17
1640916300000|2021-12-31 02:05:00|204831|204681|204829.5|204679.5|204831.7|204681.7|204828.2|204678.2|16
1640916310000|2021-12-31 02:05:10|204829.3|204679.3|204825.2|204675.2|204829.3|204679.3|204825.2|204675.2|12
1640916320000|2021-12-31 02:05:20|204826|204676|204827.3|204677.3|204827.3|204677.3|204825.5|204675.5|7
1640916330000|2021-12-31 02:05:30|204828.5|204678.5|204826.1|204676.1|204828.5|204678.5|204824.7|204674.7|8
1640916340000|2021-12-31 02:05:40|204825.4|204675.4|204826.2|204676.2|204826.6|204676.6|204815.1|204665.1|10
1640916350000|2021-12-31 02:05:50|204815.1|204665.1|204814.7|204664.7|204818.5|204668.5|204811.6|204661.6|17
1640916360000|2021-12-31 02:06:00|204814.1|204664.1|204814.8|204664.8|204814.9|204664.9|204813.9|204663.9|13
1640916370000|2021-12-31 02:06:10|204814.9|204664.9|204815.7|204665.7|204815.7|204665.7|204813|204663|19
1640916380000|2021-12-31 02:06:20|204816.7|204666.7|204814.5|204664.5|204816.8|204666.8|204813.7|204663.7|15
1640916390000|2021-12-31 02:06:30|204814.2|204664.2|204811.5|204661.5|204814.7|204664.7|204811.5|204661.5|14
1640916400000|2021-12-31 02:06:40|204811.6|204661.6|204811.8|204661.8|204812.4|204662.4|204811|204661|15
1640916410000|2021-12-31 02:06:50|204811.7|204661.7|204814.1|204664.1|204814.2|204664.2|204811.7|204661.7|16
1640916420000|2021-12-31 02:07:00|204814.2|204664.2|204813.3|204663.3|204814.2|204664.2|204812|204662|11
1640916430000|2021-12-31 02:07:10|204814.6|204664.6|204814.8|204664.8|204816.8|204666.8|204811.4|204661.4|17
1640916440000|2021-12-31 02:07:20|204815.1|204665.1|204826.3|204676.3|204833|204683|204814.5|204664.5|26
1640916450000|2021-12-31 02:07:30|204826.2|204676.2|204814.2|204664.2|204826.9|204676.9|204812.9|204662.9|32
1640916460000|2021-12-31 02:07:40|204814.9|204664.9|204816|204666|204820.4|204670.4|204809.3|204659.3|29
1640916470000|2021-12-31 02:07:50|204814.8|204664.8|204826.9|204676.9|204829.3|204679.3|204813.6|204663.6|30
1640916480000|2021-12-31 02:08:00|204827.1|204677.1|204830.9|204680.9|204830.9|204680.9|204826.9|204676.9|21
1640916490000|2021-12-31 02:08:10|204828.5|204678.5|204829.1|204679.1|204830.1|204680.1|204828.3|204678.3|14
1640916500000|2021-12-31 02:08:20|204829|204679|204829|204679|204830.2|204680.2|204828|204678|17
1640916510000|2021-12-31 02:08:30|204829.5|204679.5|204830.3|204680.3|204831.1|204681.1|204829.5|204679.5|17
1640916520000|2021-12-31 02:08:40|204829.3|204679.3|204830.9|204680.9|204833.2|204683.2|204825.9|204675.9|24
1640916530000|2021-12-31 02:08:50|204831.6|204681.6|204829.9|204679.9|204832.5|204682.5|204829.1|204679.1|16
1640916540000|2021-12-31 02:09:00|204830|204680|204824.3|204674.3|204831.4|204681.4|204815.7|204665.7|27
1640916550000|2021-12-31 02:09:10|204823.8|204673.8|204824.7|204674.7|204825.2|204675.2|204823.8|204673.8|15
1640916560000|2021-12-31 02:09:20|204824.2|204674.2|204814.6|204664.6|204825.2|204675.2|204813.2|204663.2|24
1640916570000|2021-12-31 02:09:30|204814.5|204664.5|204812.1|204662.1|204815.7|204665.7|204811.1|204661.1|21
1640916580000|2021-12-31 02:09:40|204811.9|204661.9|204818.4|204668.4|204820.8|204670.8|204811.9|204661.9|22
1640916590000|2021-12-31 02:09:50|204816.5|204666.5|204825.8|204675.8|204825.9|204675.9|204811.5|204661.5|25
1640916600000|2021-12-31 02:10:00|204826|204676|204812.3|204662.3|204826.9|204676.9|204810.5|204660.5|23
1640916610000|2021-12-31 02:10:10|204811.4|204661.4|204815|204665|204825.2|204675.2|204808.5|204658.5|31
1640916620000|2021-12-31 02:10:20|204814.9|204664.9|204825|204675|204827.3|204677.3|204813.5|204663.5|23
1640916630000|2021-12-31 02:10:30|204824.9|204674.9|204829|204679|204829|204679|204822.3|204672.3|17
1640916640000|2021-12-31 02:10:40|204828.4|204678.4|204830.8|204680.8|204832.4|204682.4|204828.4|204678.4|18
1640916650000|2021-12-31 02:10:50|204830.6|204680.6|204831.6|204681.6|204834.1|204684.1|204829|204679|24
1640916660000|2021-12-31 02:11:00|204830.6|204680.6|204830|204680|204830.6|204680.6|204827.6|204677.6|17
1640916670000|2021-12-31 02:11:10|204829.2|204679.2|204829.1|204679.1|204829.7|204679.7|204827.5|204677.5|14
1640916680000|2021-12-31 02:11:20|204828.7|204678.7|204830.3|204680.3|204830.6|204680.6|204828|204678|17
1640916690000|2021-12-31 02:11:30|204830|204680|204830.4|204680.4|204831.1|204681.1|204827|204677|21
1640916700000|2021-12-31 02:11:40|204829.9|204679.9|204829.7|204679.7|204830.5|204680.5|204829.3|204679.3|10
1640916710000|2021-12-31 02:11:50|204829.9|204679.9|204829.3|204679.3|204832.4|204682.4|204827.6|204677.6|14
1640916720000|2021-12-31 02:12:00|204830.5|204680.5|204822.6|204672.6|204830.5|204680.5|204822.6|204672.6|21
1640916730000|2021-12-31 02:12:10|204822.5|204672.5|204822.3|204672.3|204830.9|204680.9|204821.9|204671.9|15
1640916740000|2021-12-31 02:12:20|204822.6|204672.6|204814.2|204664.2|204822.6|204672.6|204814.2|204664.2|24
1640916750000|2021-12-31 02:12:30|204826.6|204676.6|204830.3|204680.3|204830.3|204680.3|204818|204668|18
1640916760000|2021-12-31 02:12:40|204829.4|204679.4|204830.5|204680.5|204830.5|204680.5|204828.5|204678.5|16
1640916770000|2021-12-31 02:12:50|204831.3|204681.3|204829|204679|204831.6|204681.6|204829|204679|11
1640916780000|2021-12-31 02:13:00|204829.6|204679.6|204830.7|204680.7|204830.7|204680.7|204827.7|204677.7|11
1640916790000|2021-12-31 02:13:10|204832.1|204682.1|204828.9|204678.9|204832.1|204682.1|204828.7|204678.7|18
1640916800000|2021-12-31 02:13:20|204828.8|204678.8|204831.7|204681.7|204831.7|204681.7|204828.7|204678.7|15
1640916810000|2021-12-31 02:13:30|204831.5|204681.5|204827.5|204677.5|204831.5|204681.5|204825.9|204675.9|17
1640916820000|2021-12-31 02:13:40|204828.1|204678.1|204827.3|204677.3|204828.1|204678.1|204827.2|204677.2|14
1640916830000|2021-12-31 02:13:50|204828.3|204678.3|204829|204679|204829.7|204679.7|204822.4|204672.4|18
1640916840000|2021-12-31 02:14:00|204830|204680|204829.1|204679.1|204830|204680|204825.8|204675.8|17
1640916850000|2021-12-31 02:14:10|204829|204679|204828.8|204678.8|204830.4|204680.4|204828.8|204678.8|14
1640916860000|2021-12-31 02:14:20|204830.1|204680.1|204828.4|204678.4|204833.3|204683.3|204827.2|204677.2|15
1640916870000|2021-12-31 02:14:30|204828.8|204678.8|204828.2|204678.2|204828.8|204678.8|204828.1|204678.1|8
1640916880000|2021-12-31 02:14:40|204828|204678|204826.5|204676.5|204828.4|204678.4|204826|204676|13
1640916890000|2021-12-31 02:14:50|204827.4|204677.4|204827.7|204677.7|204828.3|204678.3|204826.7|204676.7|10
1640916900000|2021-12-31 02:15:00|204827.5|204677.5|204828.5|204678.5|204828.8|204678.8|204826.9|204676.9|10
1640916910000|2021-12-31 02:15:10|204825.6|204675.6|204832.4|204682.4|204835.3|204685.3|204824.8|204674.8|12
1640916920000|2021-12-31 02:15:20|204832.5|204682.5|204831.1|204681.1|204832.7|204682.7|204830.7|204680.7|5
1640916930000|2021-12-31 02:15:30|204830.6|204680.6|204827|204677|204831.2|204681.2|204825.7|204675.7|11
1640916940000|2021-12-31 02:15:40|204827.7|204677.7|204830.2|204680.2|204830.2|204680.2|204827.2|204677.2|9
1640916950000|2021-12-31 02:15:50|204829.6|204679.6|204825.5|204675.5|204830.9|204680.9|204825.5|204675.5|14
1640916960000|2021-12-31 02:16:00|204826.7|204676.7|204830.3|204680.3|204831|204681|204826.7|204676.7|13
1640916970000|2021-12-31 02:16:10|204830.1|204680.1|204827.3|204677.3|204833.9|204683.9|204827.3|204677.3|12
1640916980000|2021-12-31 02:16:20|204828.6|204678.6|204828.4|204678.4|204829.2|204679.2|204827.9|204677.9|7
1640916990000|2021-12-31 02:16:30|204828.3|204678.3|204829.5|204679.5|204829.5|204679.5|204827.6|204677.6|10
1640917000000|2021-12-31 02:16:40|204829.9|204679.9|204827.8|204677.8|204831.4|204681.4|204826.9|204676.9|9
1640917010000|2021-12-31 02:16:50|204828.5|204678.5|204829.8|204679.8|204830.6|204680.6|204828.1|204678.1|20
1640917020000|2021-12-31 02:17:00|204829.4|204679.4|204834.7|204684.7|204834.7|204684.7|204829.2|204679.2|11
1640917030000|2021-12-31 02:17:10|204833.4|204683.4|204833.8|204683.8|204838.2|204688.2|204832.3|204682.3|8
1640917040000|2021-12-31 02:17:20|204834.9|204684.9|204830.8|204680.8|204834.9|204684.9|204822.2|204672.2|16
1640917050000|2021-12-31 02:17:30|204830.1|204680.1|204830.4|204680.4|204832|204682|204830.1|204680.1|6
1640917060000|2021-12-31 02:17:40|204829.9|204679.9|204824.7|204674.7|204830.5|204680.5|204819.6|204669.6|10
1640917070000|2021-12-31 02:17:50|204824.1|204674.1|204831.8|204681.8|204831.8|204681.8|204824.1|204674.1|9
1640917080000|2021-12-31 02:18:00|204829.9|204679.9|204830.7|204680.7|204830.7|204680.7|204829.6|204679.6|6
1640917090000|2021-12-31 02:18:10|204830.9|204680.9|204833.5|204683.5|204833.5|204683.5|204817.6|204667.6|13
1640917100000|2021-12-31 02:18:20|204833.4|204683.4|204831.3|204681.3|204833.4|204683.4|204830.7|204680.7|11
1640917110000|2021-12-31 02:18:30|204831.2|204681.2|204831.8|204681.8|204831.8|204681.8|204830.4|204680.4|8
1640917120000|2021-12-31 02:18:40|204831.2|204681.2|204822.2|204672.2|204831.2|204681.2|204816.2|204666.2|8
1640917130000|2021-12-31 02:18:50|204823.1|204673.1|204824|204674|204824|204674|204822.3|204672.3|5
1640917140000|2021-12-31 02:19:00|204822.9|204672.9|204828.6|204678.6|204831.6|204681.6|204815.9|204665.9|17
1640917150000|2021-12-31 02:19:10|204830.4|204680.4|204814.9|204664.9|204830.4|204680.4|204809.7|204659.7|30
1640917160000|2021-12-31 02:19:20|204822.4|204672.4|204829.6|204679.6|204838|204688|204814.9|204664.9|22
1640917170000|2021-12-31 02:19:30|204829.4|204679.4|204823|204673|204830|204680|204821|204671|14
1640917180000|2021-12-31 02:19:40|204823.1|204673.1|204826.5|204676.5|204828.9|204678.9|204823|204673|23
1640917190000|2021-12-31 02:19:50|204825.9|204675.9|204827.1|204677.1|204830.3|204680.3|204824|204674|18
1640917200000|2021-12-31 02:20:00|204827.6|204677.6|204826.8|204676.8|204828.7|204678.7|204826.8|204676.8|15
1640917210000|2021-12-31 02:20:10|204827|204677|204825.5|204675.5|204827.7|204677.7|204824.5|204674.5|9
1640917220000|2021-12-31 02:20:20|204823.1|204673.1|204819|204669|204826.1|204676.1|204819|204669|14
1640917230000|2021-12-31 02:20:30|204821.1|204671.1|204825.8|204675.8|204826.6|204676.6|204820.5|204670.5|14
1640917240000|2021-12-31 02:20:40|204828|204678|204828.3|204678.3|204829.2|204679.2|204821.2|204671.2|24
1640917250000|2021-12-31 02:20:50|204827.8|204677.8|204804.4|204654.4|204827.8|204677.8|204801.6|204651.6|32
1640917260000|2021-12-31 02:21:00|204804.3|204654.3|204805.3|204655.3|204805.3|204655.3|204800.6|204650.6|22
1640917270000|2021-12-31 02:21:10|204804.8|204654.8|204763.9|204613.9|204805.4|204655.4|204763.9|204613.9|27
1640917280000|2021-12-31 02:21:20|204765|204615|204765.4|204615.4|204767.3|204617.3|204764|204614|23
1640917290000|2021-12-31 02:21:30|204765.6|204615.6|204765.4|204615.4|204770.3|204620.3|204760.2|204610.2|25
1640917300000|2021-12-31 02:21:40|204767.2|204617.2|204773.3|204623.3|204774.6|204624.6|204760.5|204610.5|30
1640917310000|2021-12-31 02:21:50|204773.8|204623.8|204762.3|204612.3|204774.6|204624.6|204760.1|204610.1|23
1640917320000|2021-12-31 02:22:00|204762.8|204612.8|204764.7|204614.7|204766.2|204616.2|204762.3|204612.3|23
1640917330000|2021-12-31 02:22:10|204764.8|204614.8|204769.6|204619.6|204771.2|204621.2|204762.5|204612.5|19
1640917340000|2021-12-31 02:22:20|204767.9|204617.9|204762.8|204612.8|204769.4|204619.4|204762.8|204612.8|14
1640917350000|2021-12-31 02:22:30|204764.1|204614.1|204772|204622|204772|204622|204764.1|204614.1|9
1640917360000|2021-12-31 02:22:40|204771.4|204621.4|204761.6|204611.6|204774.4|204624.4|204761.6|204611.6|11
1640917370000|2021-12-31 02:22:50|204763.6|204613.6|204769.1|204619.1|204771.6|204621.6|204763.6|204613.6|13
1640917380000|2021-12-31 02:23:00|204768.9|204618.9|204801.1|204651.1|204802.5|204652.5|204768.9|204618.9|20
1640917390000|2021-12-31 02:23:10|204800.5|204650.5|204798.8|204648.8|204801.9|204651.9|204798.2|204648.2|19
1640917400000|2021-12-31 02:23:20|204798.9|204648.9|204782.6|204632.6|204799|204649|204781.9|204631.9|24
1640917410000|2021-12-31 02:23:30|204782.4|204632.4|204779.8|204629.8|204782.4|204632.4|204777.3|204627.3|30
1640917420000|2021-12-31 02:23:40|204780.3|204630.3|204779.2|204629.2|204780.4|204630.4|204778.8|204628.8|17
1640917430000|2021-12-31 02:23:50|204779.1|204629.1|204777.2|204627.2|204779.7|204629.7|204776.3|204626.3|12
1640917440000|2021-12-31 02:24:00|204777.8|204627.8|204782.1|204632.1|204783.1|204633.1|204777.8|204627.8|18
1640917450000|2021-12-31 02:24:10|204783.6|204633.6|204783.8|204633.8|204789.9|204639.9|204761|204611|29
1640917460000|2021-12-31 02:24:20|204780.2|204630.2|204786.8|204636.8|204788.2|204638.2|204772.4|204622.4|15
1640917470000|2021-12-31 02:24:30|204779.6|204629.6|204863.1|204713.1|204866.1|204716.1|204770.3|204620.3|33
1640917480000|2021-12-31 02:24:40|204863.4|204713.4|204881.6|204731.6|204897.1|204747.1|204862.1|204712.1|29
1640917490000|2021-12-31 02:24:50|204879|204729|204880.3|204730.3|204883.4|204733.4|204878.7|204728.7|23
1640917500000|2021-12-31 02:25:00|204880.5|204730.5|204827.4|204677.4|204882|204732|204819.1|204669.1|30
1640917510000|2021-12-31 02:25:10|204826.7|204676.7|204829.2|204679.2|204837.6|204687.6|204823.1|204673.1|21
1640917520000|2021-12-31 02:25:20|204830.2|204680.2|204831.4|204681.4|204831.4|204681.4|204829.3|204679.3|8
1640917530000|2021-12-31 02:25:30|204831.7|204681.7|204823.6|204673.6|204833|204683|204823.6|204673.6|17
1640917540000|2021-12-31 02:25:40|204820.8|204670.8|204829.3|204679.3|204829.4|204679.4|204820.8|204670.8|12
1640917550000|2021-12-31 02:25:50|204828.1|204678.1|204821.8|204671.8|204828.5|204678.5|204821.8|204671.8|10
1640917560000|2021-12-31 02:26:00|204826.7|204676.7|204824.6|204674.6|204832.5|204682.5|204821|204671|15
1640917570000|2021-12-31 02:26:10|204821|204671|204824.6|204674.6|204829.9|204679.9|204821|204671|12
1640917580000|2021-12-31 02:26:20|204824.8|204674.8|204820.4|204670.4|204826.4|204676.4|204820.1|204670.1|13
1640917590000|2021-12-31 02:26:30|204821.8|204671.8|204828.2|204678.2|204828.2|204678.2|204821.4|204671.4|14
1640917600000|2021-12-31 02:26:40|204828.4|204678.4|204761.5|204611.5|204828.4|204678.4|204742.3|204592.3|29
1640917610000|2021-12-31 02:26:50|204755|204605|204756.7|204606.7|204764.8|204614.8|204753.2|204603.2|18
1640917620000|2021-12-31 02:27:00|204746.2|204596.2|204738.8|204588.8|204748.4|204598.4|204732.6|204582.6|25
1640917630000|2021-12-31 02:27:10|204731.7|204581.7|204738.9|204588.9|204742.1|204592.1|204731.7|204581.7|15
1640917640000|2021-12-31 02:27:20|204740.9|204590.9|204727.5|204577.5|204742|204592|204727.5|204577.5|12
1640917650000|2021-12-31 02:27:30|204726.5|204576.5|204727.5|204577.5|204742.8|204592.8|204719.4|204569.4|16
1640917660000|2021-12-31 02:27:40|204726.2|204576.2|204715.3|204565.3|204726.2|204576.2|204695.6|204545.6|20
1640917670000|2021-12-31 02:27:50|204716.7|204566.7|204712.1|204562.1|204716.7|204566.7|204711.3|204561.3|11
1640917680000|2021-12-31 02:28:00|204701.1|204551.1|204709.3|204559.3|204709.3|204559.3|204700.4|204550.4|11
1640917690000|2021-12-31 02:28:10|204711.7|204561.7|204751.8|204601.8|204751.8|204601.8|204708.1|204558.1|12
1640917700000|2021-12-31 02:28:20|204752.2|204602.2|204749.3|204599.3|204753.8|204603.8|204748.4|204598.4|11
1640917710000|2021-12-31 02:28:30|204748.4|204598.4|204745.7|204595.7|204748.4|204598.4|204739.4|204589.4|7
1640917720000|2021-12-31 02:28:40|204746.6|204596.6|204750.3|204600.3|204751.4|204601.4|204746.6|204596.6|8
1640917730000|2021-12-31 02:28:50|204749.8|204599.8|204743.3|204593.3|204750.3|204600.3|204734.7|204584.7|10
1640917740000|2021-12-31 02:29:00|204736.7|204586.7|204753.6|204603.6|204754.3|204604.3|204736.7|204586.7|14
1640917750000|2021-12-31 02:29:10|204748|204598|204743.8|204593.8|204748|204598|204734.5|204584.5|5
1640917760000|2021-12-31 02:29:20|204743.1|204593.1|204743.3|204593.3|204744.1|204594.1|204741.1|204591.1|15
1640917770000|2021-12-31 02:29:30|204747.4|204597.4|204744.5|204594.5|204748.2|204598.2|204740.5|204590.5|13
1640917780000|2021-12-31 02:29:40|204748|204598|204752.5|204602.5|204752.5|204602.5|204746.1|204596.1|16
1640917790000|2021-12-31 02:29:50|204749.7|204599.7|204738.8|204588.8|204754.4|204604.4|204738.8|204588.8|12
1640917800000|2021-12-31 02:30:00|204743.1|204593.1|204756.7|204606.7|204757.2|204607.2|204740.7|204590.7|15
1640917810000|2021-12-31 02:30:10|204755.9|204605.9|204759.8|204609.8|204766|204616|204751.9|204601.9|20
1640917820000|2021-12-31 02:30:20|204760.4|204610.4|204757.5|204607.5|204760.8|204610.8|204756|204606|25
1640917830000|2021-12-31 02:30:30|204756.8|204606.8|204774|204624|204781.1|204631.1|204756.8|204606.8|25
1640917840000|2021-12-31 02:30:40|204771.1|204621.1|204772.6|204622.6|204777|204627|204771.1|204621.1|17
1640917850000|2021-12-31 02:30:50|204773.1|204623.1|204770.6|204620.6|204773.2|204623.2|204768|204618|14
1640917860000|2021-12-31 02:31:00|204767.2|204617.2|204772.8|204622.8|204774.2|204624.2|204767.2|204617.2|12
1640917870000|2021-12-31 02:31:10|204774|204624|204768.3|204618.3|204778.6|204628.6|204760.3|204610.3|16
1640917880000|2021-12-31 02:31:20|204772.1|204622.1|204773.2|204623.2|204779.8|204629.8|204764.2|204614.2|10
1640917890000|2021-12-31 02:31:30|204766.9|204616.9|204780.3|204630.3|204782|204632|204764.5|204614.5|13
1640917900000|2021-12-31 02:31:40|204780.8|204630.8|204781.6|204631.6|204781.6|204631.6|204778.8|204628.8|7
1640917910000|2021-12-31 02:31:50|204776.7|204626.7|204766.4|204616.4|204776.7|204626.7|204764.4|204614.4|5
1640917920000|2021-12-31 02:32:00|204766.7|204616.7|204775.5|204625.5|204779.6|204629.6|204766.7|204616.7|20
1640917930000|2021-12-31 02:32:10|204779|204629|204777.6|204627.6|204782.2|204632.2|204776.4|204626.4|11
1640917940000|2021-12-31 02:32:20|204778.8|204628.8|204775|204625|204779.5|204629.5|204772.7|204622.7|11
1640917950000|2021-12-31 02:32:30|204776.4|204626.4|204775.3|204625.3|204778.2|204628.2|204775.3|204625.3|15
1640917960000|2021-12-31 02:32:40|204777.9|204627.9|204783.3|204633.3|204783.3|204633.3|204773|204623|16
1640917970000|2021-12-31 02:32:50|204786.2|204636.2|204782.7|204632.7|204790.4|204640.4|204780|204630|16
1640917980000|2021-12-31 02:33:00|204784.4|204634.4|204786.5|204636.5|204787.5|204637.5|204783.3|204633.3|17
1640917990000|2021-12-31 02:33:10|204784.1|204634.1|204800.9|204650.9|204811.1|204661.1|204780.9|204630.9|14
1640918000000|2021-12-31 02:33:20|204798.9|204648.9|204803.4|204653.4|204805.8|204655.8|204796.5|204646.5|16
1640918010000|2021-12-31 02:33:30|204805.1|204655.1|204805.5|204655.5|204807.1|204657.1|204803.7|204653.7|21
1640918020000|2021-12-31 02:33:40|204805.3|204655.3|204805|204655|204805.6|204655.6|204802.3|204652.3|12
1640918030000|2021-12-31 02:33:50|204804.5|204654.5|204803.3|204653.3|204806.2|204656.2|204803.3|204653.3|10
1640918040000|2021-12-31 02:34:00|204803.8|204653.8|204810.6|204660.6|204811.5|204661.5|204803|204653|11
1640918050000|2021-12-31 02:34:10|204809.9|204659.9|204807.8|204657.8|204811.2|204661.2|204803.6|204653.6|12
1640918060000|2021-12-31 02:34:20|204802.6|204652.6|204800.6|204650.6|204803.1|204653.1|204800.6|204650.6|6
1640918070000|2021-12-31 02:34:30|204801.7|204651.7|204801.6|204651.6|204806.8|204656.8|204798.5|204648.5|8
1640918080000|2021-12-31 02:34:40|204802.1|204652.1|204804.6|204654.6|204804.6|204654.6|204801.8|204651.8|5
1640918090000|2021-12-31 02:34:50|204802.5|204652.5|204804.9|204654.9|204806.2|204656.2|204802.5|204652.5|7
1640918100000|2021-12-31 02:35:00|204807.7|204657.7|204801.7|204651.7|204809.2|204659.2|204799.6|204649.6|9
1640918110000|2021-12-31 02:35:10|204806.1|204656.1|204806.9|204656.9|204807.9|204657.9|204793|204643|10
1640918120000|2021-12-31 02:35:20|204807.6|204657.6|204805.4|204655.4|204807.6|204657.6|204802.3|204652.3|10
1640918130000|2021-12-31 02:35:30|204806.2|204656.2|204809.9|204659.9|204809.9|204659.9|204805|204655|10
1640918140000|2021-12-31 02:35:40|204810.1|204660.1|204802.1|204652.1|204810.1|204660.1|204802.1|204652.1|14
1640918150000|2021-12-31 02:35:50|204804.5|204654.5|204808.8|204658.8|204810|204660|204804.5|204654.5|11
1640918160000|2021-12-31 02:36:00|204810.1|204660.1|204837.4|204687.4|204839.3|204689.3|204808.7|204658.7|24
1640918170000|2021-12-31 02:36:10|204837.1|204687.1|204837.2|204687.2|204838.1|204688.1|204835.1|204685.1|21
1640918180000|2021-12-31 02:36:20|204836.2|204686.2|204835.3|204685.3|204836.9|204686.9|204835.2|204685.2|12
1640918190000|2021-12-31 02:36:30|204835.1|204685.1|204835.6|204685.6|204837.8|204687.8|204833|204683|16
1640918200000|2021-12-31 02:36:40|204835.7|204685.7|204835.3|204685.3|204835.9|204685.9|204833.6|204683.6|9
1640918210000|2021-12-31 02:36:50|204827.8|204677.8|204833.8|204683.8|204837.7|204687.7|204826.8|204676.8|12
1640918220000|2021-12-31 02:37:00|204836.9|204686.9|204833.5|204683.5|204837.2|204687.2|204832.4|204682.4|21
1640918230000|2021-12-31 02:37:10|204833.9|204683.9|204832.2|204682.2|204834.5|204684.5|204832.2|204682.2|13
1640918240000|2021-12-31 02:37:20|204832.1|204682.1|204830.5|204680.5|204832.7|204682.7|204830.4|204680.4|9
1640918250000|2021-12-31 02:37:30|204830.4|204680.4|204828.3|204678.3|204837.6|204687.6|204820.4|204670.4|18
1640918260000|2021-12-31 02:37:40|204823.5|204673.5|204824.3|204674.3|204827.7|204677.7|204823.5|204673.5|7
1640918270000|2021-12-31 02:37:50|204823.6|204673.6|204830|204680|204830.8|204680.8|204823.6|204673.6|6
1640918280000|2021-12-31 02:38:00|204828.8|204678.8|204829.6|204679.6|204833.1|204683.1|204828.8|204678.8|12
1640918290000|2021-12-31 02:38:10|204829.1|204679.1|204829.8|204679.8|204830.4|204680.4|204827.8|204677.8|7
1640918300000|2021-12-31 02:38:20|204829.6|204679.6|204833.1|204683.1|204834.7|204684.7|204825.3|204675.3|15
1640918310000|2021-12-31 02:38:30|204829.2|204679.2|204833.9|204683.9|204834.9|204684.9|204824.5|204674.5|17
1640918320000|2021-12-31 02:38:40|204832.1|204682.1|204831.5|204681.5|204835|204685|204823.4|204673.4|26
1640918330000|2021-12-31 02:38:50|204830.5|204680.5|204826.3|204676.3|204830.5|204680.5|204824.9|204674.9|20
1640918340000|2021-12-31 02:39:00|204823.2|204673.2|204820.9|204670.9|204829.1|204679.1|204817.8|204667.8|18
1640918350000|2021-12-31 02:39:10|204820.8|204670.8|204825.5|204675.5|204827.8|204677.8|204820.8|204670.8|13
1640918360000|2021-12-31 02:39:20|204824.8|204674.8|204806.4|204656.4|204830.5|204680.5|204805.2|204655.2|22
1640918370000|2021-12-31 02:39:30|204803.7|204653.7|204808.5|204658.5|204809.5|204659.5|204802.5|204652.5|21
1640918380000|2021-12-31 02:39:40|204808.9|204658.9|204813|204663|204813.6|204663.6|204805.9|204655.9|19
1640918390000|2021-12-31 02:39:50|204813.4|204663.4|204807.7|204657.7|204813.4|204663.4|204805.6|204655.6|18
1640918400000|2021-12-31 02:40:00|204809.4|204659.4|204805.8|204655.8|204812.3|204662.3|204804.4|204654.4|27
1640918410000|2021-12-31 02:40:10|204806.5|204656.5|204803.6|204653.6|204806.5|204656.5|204799.1|204649.1|10
1640918420000|2021-12-31 02:40:20|204803.9|204653.9|204808.1|204658.1|204810.7|204660.7|204803.4|204653.4|10
1640918430000|2021-12-31 02:40:30|204808.7|204658.7|204803.8|204653.8|204810.5|204660.5|204803.8|204653.8|13
1640918440000|2021-12-31 02:40:40|204803.2|204653.2|204812.8|204662.8|204812.8|204662.8|204802.8|204652.8|10
1640918450000|2021-12-31 02:40:50|204810.4|204660.4|204794.8|204644.8|204810.7|204660.7|204794.8|204644.8|10
1640918460000|2021-12-31 02:41:00|204796.2|204646.2|204793.4|204643.4|204810.3|204660.3|204793.4|204643.4|13
1640918470000|2021-12-31 02:41:10|204810.8|204660.8|204806.3|204656.3|204819|204669|204795.2|204645.2|15
1640918480000|2021-12-31 02:41:20|204805.7|204655.7|204798|204648|204806.6|204656.6|204798|204648|9
1640918490000|2021-12-31 02:41:30|204797.6|204647.6|204801.9|204651.9|204802.6|204652.6|204797|204647|10
1640918500000|2021-12-31 02:41:40|204800.4|204650.4|204793.2|204643.2|204804.1|204654.1|204793.2|204643.2|8
1640918510000|2021-12-31 02:41:50|204794.8|204644.8|204812.1|204662.1|204812.1|204662.1|204794.8|204644.8|15
1640918520000|2021-12-31 02:42:00|204814.8|204664.8|204810.2|204660.2|204814.8|204664.8|204807.1|204657.1|14
1640918530000|2021-12-31 02:42:10|204806.1|204656.1|204803.4|204653.4|204806.1|204656.1|204797.1|204647.1|7
1640918540000|2021-12-31 02:42:20|204801.2|204651.2|204806.9|204656.9|204806.9|204656.9|204800.1|204650.1|7
1640918550000|2021-12-31 02:42:30|204805|204655|204803.1|204653.1|204805.2|204655.2|204803.1|204653.1|6
1640918560000|2021-12-31 02:42:40|204799.6|204649.6|204803.2|204653.2|204803.2|204653.2|204799.4|204649.4|5
1640918570000|2021-12-31 02:42:50|204803.3|204653.3|204798.9|204648.9|204804.8|204654.8|204798.2|204648.2|13
1640918580000|2021-12-31 02:43:00|204798|204648|204802.6|204652.6|204803|204653|204796.8|204646.8|11
1640918590000|2021-12-31 02:43:10|204804.6|204654.6|204804.8|204654.8|204809|204659|204794.1|204644.1|24
1640918600000|2021-12-31 02:43:20|204803|204653|204804.6|204654.6|204805.7|204655.7|204801.2|204651.2|23
1640918610000|2021-12-31 02:43:30|204804.4|204654.4|204803.2|204653.2|204804.4|204654.4|204799.8|204649.8|24
1640918620000|2021-12-31 02:43:40|204802.6|204652.6|204803.7|204653.7|204805.3|204655.3|204802.6|204652.6|15
1640918630000|2021-12-31 02:43:50|204798.9|204648.9|204798.9|204648.9|204803.1|204653.1|204797.1|204647.1|19
1640918640000|2021-12-31 02:44:00|204802.2|204652.2|204815.4|204665.4|204817.9|204667.9|204796|204646|28
1640918650000|2021-12-31 02:44:10|204819.2|204669.2|204814.5|204664.5|204819.2|204669.2|204802.9|204652.9|32
1640918660000|2021-12-31 02:44:20|204815|204665|204814|204664|204815.6|204665.6|204810.6|204660.6|20
1640918670000|2021-12-31 02:44:30|204813.8|204663.8|204811.8|204661.8|204816.5|204666.5|204810.7|204660.7|15
1640918680000|2021-12-31 02:44:40|204813|204663|204817|204667|204817|204667|204812.2|204662.2|15
1640918690000|2021-12-31 02:44:50|204815.7|204665.7|204813|204663|204816.7|204666.7|204812.6|204662.6|8
1640918700000|2021-12-31 02:45:00|204812.9|204662.9|204818|204668|204818|204668|204812.9|204662.9|20
1640918710000|2021-12-31 02:45:10|204820.6|204670.6|204817.6|204667.6|204821.6|204671.6|204811.2|204661.2|16
1640918720000|2021-12-31 02:45:20|204819|204669|204818.6|204668.6|204819.5|204669.5|204817.7|204667.7|11
1640918730000|2021-12-31 02:45:30|204819|204669|204817.3|204667.3|204819|204669|204815.8|204665.8|11
1640918740000|2021-12-31 02:45:40|204816.3|204666.3|204818.3|204668.3|204819.7|204669.7|204815.5|204665.5|11
1640918750000|2021-12-31 02:45:50|204820.1|204670.1|204817.6|204667.6|204820.1|204670.1|204812.9|204662.9|13
1640918760000|2021-12-31 02:46:00|204817.8|204667.8|204816.9|204666.9|204820.4|204670.4|204811.6|204661.6|21
1640918770000|2021-12-31 02:46:10|204817.2|204667.2|204815.7|204665.7|204818.3|204668.3|204813.3|204663.3|16
1640918780000|2021-12-31 02:46:20|204815.4|204665.4|204817.1|204667.1|204817.7|204667.7|204815.4|204665.4|11
1640918790000|2021-12-31 02:46:30|204817|204667|204817.3|204667.3|204817.3|204667.3|204814.7|204664.7|9
1640918800000|2021-12-31 02:46:40|204815.3|204665.3|204813.8|204663.8|204815.9|204665.9|204813.8|204663.8|5
1640918810000|2021-12-31 02:46:50|204817|204667|204817|204667|204819.8|204669.8|204816.8|204666.8|14
1640918820000|2021-12-31 02:47:00|204817.7|204667.7|204815.1|204665.1|204821.8|204671.8|204814.3|204664.3|15
1640918830000|2021-12-31 02:47:10|204817.6|204667.6|204820.3|204670.3|204821.1|204671.1|204815.5|204665.5|14
1640918840000|2021-12-31 02:47:20|204818.7|204668.7|204818.8|204668.8|204822|204672|204817.4|204667.4|12
1640918850000|2021-12-31 02:47:30|204819|204669|204819.6|204669.6|204820.1|204670.1|204817.1|204667.1|11
1640918860000|2021-12-31 02:47:40|204820.2|204670.2|204819.6|204669.6|204821.9|204671.9|204818.5|204668.5|11
1640918870000|2021-12-31 02:47:50|204819|204669|204820.7|204670.7|204823.9|204673.9|204808.7|204658.7|20
1640918880000|2021-12-31 02:48:00|204820.9|204670.9|204820.3|204670.3|204821.3|204671.3|204819.5|204669.5|19
1640918890000|2021-12-31 02:48:10|204820|204670|204818.5|204668.5|204820.4|204670.4|204816.7|204666.7|18
1640918900000|2021-12-31 02:48:20|204818.2|204668.2|204817.1|204667.1|204819|204669|204816|204666|26
1640918910000|2021-12-31 02:48:30|204817.2|204667.2|204813|204663|204817.7|204667.7|204812.5|204662.5|26
1640918920000|2021-12-31 02:48:40|204814.5|204664.5|204813.5|204663.5|204814.5|204664.5|204809.2|204659.2|23
1640918930000|2021-12-31 02:48:50|204813.4|204663.4|204815.9|204665.9|204817.9|204667.9|204810.3|204660.3|21
1640918940000|2021-12-31 02:49:00|204816.5|204666.5|204809.1|204659.1|204817.2|204667.2|204808.3|204658.3|16
1640918950000|2021-12-31 02:49:10|204809.2|204659.2|204816.9|204666.9|204817.7|204667.7|204808.4|204658.4|21
1640918960000|2021-12-31 02:49:20|204816.5|204666.5|204816.4|204666.4|204817.3|204667.3|204815.1|204665.1|15
1640918970000|2021-12-31 02:49:30|204817.5|204667.5|204817.9|204667.9|204818|204668|204815.9|204665.9|19
1640918980000|2021-12-31 02:49:40|204817.4|204667.4|204818.3|204668.3|204819.3|204669.3|204816.5|204666.5|21
1640918990000|2021-12-31 02:49:50|204818.5|204668.5|204815.2|204665.2|204819|204669|204794.7|204644.7|27
1640919000000|2021-12-31 02:50:00|204815|204665|204815.8|204665.8|204818.2|204668.2|204807.2|204657.2|26
1640919010000|2021-12-31 02:50:10|204816|204666|204814.1|204664.1|204816|204666|204813|204663|20
1640919020000|2021-12-31 02:50:20|204813.4|204663.4|204808.4|204658.4|204816.3|204666.3|204805.9|204655.9|18
1640919030000|2021-12-31 02:50:30|204807.7|204657.7|204824.3|204674.3|204824.3|204674.3|204795.8|204645.8|27
1640919040000|2021-12-31 02:50:40|204825.1|204675.1|204823.6|204673.6|204825.1|204675.1|204822|204672|10
1640919050000|2021-12-31 02:50:50|204822.5|204672.5|204815.5|204665.5|204824.9|204674.9|204813.1|204663.1|16
1640919060000|2021-12-31 02:51:00|204816|204666|204813.7|204663.7|204816|204666|204813.6|204663.6|20
1640919070000|2021-12-31 02:51:10|204813.9|204663.9|204811.9|204661.9|204815.6|204665.6|204811.9|204661.9|18
1640919080000|2021-12-31 02:51:20|204812.6|204662.6|204813.5|204663.5|204819.5|204669.5|204812.6|204662.6|17
1640919090000|2021-12-31 02:51:30|204813.3|204663.3|204817.5|204667.5|204817.5|204667.5|204813.3|204663.3|21
1640919100000|2021-12-31 02:51:40|204817.3|204667.3|204812.2|204662.2|204817.7|204667.7|204812.2|204662.2|21
1640919110000|2021-12-31 02:51:50|204812.4|204662.4|204814.9|204664.9|204816.3|204666.3|204812.1|204662.1|17
1640919120000|2021-12-31 02:52:00|204815.6|204665.6|204811.5|204661.5|204816.4|204666.4|204810.6|204660.6|15
1640919130000|2021-12-31 02:52:10|204811.6|204661.6|204810.7|204660.7|204812.6|204662.6|204810.7|204660.7|11
1640919140000|2021-12-31 02:52:20|204811.1|204661.1|204748.3|204598.3|204813.7|204663.7|204748.3|204598.3|17
1640919150000|2021-12-31 02:52:30|204744.8|204594.8|204749.8|204599.8|204752.3|204602.3|204737.9|204587.9|29
1640919160000|2021-12-31 02:52:40|204748.5|204598.5|204748.1|204598.1|204750.4|204600.4|204744.5|204594.5|28
1640919170000|2021-12-31 02:52:50|204748.8|204598.8|204745.1|204595.1|204749.7|204599.7|204743.4|204593.4|33
1640919180000|2021-12-31 02:53:00|204744.4|204594.4|204744.3|204594.3|204749.2|204599.2|204724.4|204574.4|26
1640919190000|2021-12-31 02:53:10|204743.8|204593.8|204733.9|204583.9|204744.7|204594.7|204732.7|204582.7|32
1640919200000|2021-12-31 02:53:20|204733.8|204583.8|204736.5|204586.5|204737.9|204587.9|204733.4|204583.4|24
1640919210000|2021-12-31 02:53:30|204736.4|204586.4|204736.8|204586.8|204738.8|204588.8|204734.9|204584.9|26
1640919220000|2021-12-31 02:53:40|204737.5|204587.5|204737.7|204587.7|204738.7|204588.7|204735|204585|22
1640919230000|2021-12-31 02:53:50|204736.7|204586.7|204736|204586|204737.7|204587.7|204734.7|204584.7|18
1640919240000|2021-12-31 02:54:00|204737.8|204587.8|204732.6|204582.6|204743.3|204593.3|204731.5|204581.5|28
1640919250000|2021-12-31 02:54:10|204733|204583|204736.7|204586.7|204739.8|204589.8|204731.3|204581.3|26
1640919260000|2021-12-31 02:54:20|204737.8|204587.8|204735.3|204585.3|204738|204588|204731.4|204581.4|19
1640919270000|2021-12-31 02:54:30|204734.1|204584.1|204733.5|204583.5|204735.6|204585.6|204732.9|204582.9|14
1640919280000|2021-12-31 02:54:40|204735.7|204585.7|204732.7|204582.7|204736.3|204586.3|204729.2|204579.2|19
1640919290000|2021-12-31 02:54:50|204731.6|204581.6|204734.8|204584.8|204735.8|204585.8|204731.6|204581.6|16
1640919300000|2021-12-31 02:55:00|204734.3|204584.3|204714.4|204564.4|204734.7|204584.7|204703.7|204553.7|25
1640919310000|2021-12-31 02:55:10|204714.6|204564.6|204717.3|204567.3|204719.3|204569.3|204713|204563|28
1640919320000|2021-12-31 02:55:20|204717.6|204567.6|204716|204566|204717.6|204567.6|204715.8|204565.8|15
1640919330000|2021-12-31 02:55:30|204715.5|204565.5|204707.4|204557.4|204715.8|204565.8|204703.8|204553.8|22
1640919340000|2021-12-31 02:55:40|204707.3|204557.3|204709.9|204559.9|204711.3|204561.3|204707|204557|21
1640919350000|2021-12-31 02:55:50|204709.5|204559.5|204704.1|204554.1|204710.6|204560.6|204704.1|204554.1|14
1640919360000|2021-12-31 02:56:00|204708|204558|204708.1|204558.1|204713.4|204563.4|204708|204558|23
1640919370000|2021-12-31 02:56:10|204708.9|204558.9|204709.2|204559.2|204716.1|204566.1|204708.7|204558.7|20
1640919380000|2021-12-31 02:56:20|204709.3|204559.3|204711.8|204561.8|204712.1|204562.1|204709.1|204559.1|16
1640919390000|2021-12-31 02:56:30|204710.3|204560.3|204708.4|204558.4|204715.7|204565.7|204707.4|204557.4|24
1640919400000|2021-12-31 02:56:40|204708.6|204558.6|204707.5|204557.5|204708.6|204558.6|204707.1|204557.1|17
1640919410000|2021-12-31 02:56:50|204707.9|204557.9|204705.4|204555.4|204707.9|204557.9|204699.2|204549.2|18
1640919420000|2021-12-31 02:57:00|204705.5|204555.5|204706.8|204556.8|204707.6|204557.6|204705.2|204555.2|16
1640919430000|2021-12-31 02:57:10|204706.6|204556.6|204705.8|204555.8|204706.6|204556.6|204698.4|204548.4|14
1640919440000|2021-12-31 02:57:20|204704.7|204554.7|204732.7|204582.7|204733.6|204583.6|204704.2|204554.2|18
1640919450000|2021-12-31 02:57:30|204733.5|204583.5|204721|204571|204737.2|204587.2|204721|204571|24
1640919460000|2021-12-31 02:57:40|204721.3|204571.3|204724.8|204574.8|204724.9|204574.9|204720.9|204570.9|21
1640919470000|2021-12-31 02:57:50|204724.9|204574.9|204721.5|204571.5|204725.4|204575.4|204721.3|204571.3|11
1640919480000|2021-12-31 02:58:00|204722.4|204572.4|204722.8|204572.8|204723.7|204573.7|204710|204560|23
1640919490000|2021-12-31 02:58:10|204723.2|204573.2|204718|204568|204723.2|204573.2|204713.8|204563.8|24
1640919500000|2021-12-31 02:58:20|204718.8|204568.8|204727.6|204577.6|204729.5|204579.5|204716.5|204566.5|25
1640919510000|2021-12-31 02:58:30|204728.3|204578.3|204725.6|204575.6|204728.3|204578.3|204723.1|204573.1|24
1640919520000|2021-12-31 02:58:40|204725.5|204575.5|204718.2|204568.2|204726.5|204576.5|204715.2|204565.2|25
1640919530000|2021-12-31 02:58:50|204718.6|204568.6|204712.1|204562.1|204722.4|204572.4|204712|204562|18
1640919540000|2021-12-31 02:59:00|204712.2|204562.2|204709.1|204559.1|204716.4|204566.4|204708.1|204558.1|20
1640919550000|2021-12-31 02:59:10|204710.3|204560.3|204712.8|204562.8|204713.2|204563.2|204709.7|204559.7|10
1640919560000|2021-12-31 02:59:20|204712.1|204562.1|204707.7|204557.7|204712.8|204562.8|204706.2|204556.2|10
1640919570000|2021-12-31 02:59:30|204708|204558|204710.3|204560.3|204711.8|204561.8|204704.7|204554.7|10
1640919580000|2021-12-31 02:59:40|204713.2|204563.2|204709.7|204559.7|204713.2|204563.2|204709.6|204559.6|10
1640919590000|2021-12-31 02:59:50|204699.6|204549.6|204703.7|204553.7|204705.2|204555.2|204699.6|204549.6|8
1640919600000|2021-12-31 03:00:00|204712.2|204562.2|204706.3|204556.3|204712.2|204562.2|204702.1|204552.1|22
1640919610000|2021-12-31 03:00:10|204706.1|204556.1|204710.3|204560.3|204718.2|204568.2|204706.1|204556.1|14
1640919620000|2021-12-31 03:00:20|204710.2|204560.2|204711.1|204561.1|204712.6|204562.6|204708.7|204558.7|14
1640919630000|2021-12-31 03:00:30|204710.4|204560.4|204734.4|204584.4|204734.4|204584.4|204704.7|204554.7|14
1640919640000|2021-12-31 03:00:40|204735.5|204585.5|204728|204578|204737|204587|204723.1|204573.1|26
1640919650000|2021-12-31 03:00:50|204729|204579|204726.4|204576.4|204729.2|204579.2|204726.4|204576.4|16
1640919660000|2021-12-31 03:01:00|204726.3|204576.3|204723.3|204573.3|204731.1|204581.1|204723.3|204573.3|23
1640919670000|2021-12-31 03:01:10|204724.3|204574.3|204719.9|204569.9|204724.3|204574.3|204713.8|204563.8|13
1640919680000|2021-12-31 03:01:20|204720.1|204570.1|204720.6|204570.6|204724.2|204574.2|204717.7|204567.7|18
1640919690000|2021-12-31 03:01:30|204719.5|204569.5|204713.9|204563.9|204721.7|204571.7|204713.5|204563.5|13
1640919700000|2021-12-31 03:01:40|204720|204570|204735.8|204585.8|204735.8|204585.8|204717.3|204567.3|16
1640919710000|2021-12-31 03:01:50|204734.4|204584.4|204732.3|204582.3|204737.4|204587.4|204731.2|204581.2|11
1640919720000|2021-12-31 03:02:00|204726.7|204576.7|204733.1|204583.1|204737|204587|204724.9|204574.9|11
1640919730000|2021-12-31 03:02:10|204731|204581|204731.5|204581.5|204735.4|204585.4|204729.7|204579.7|11
1640919740000|2021-12-31 03:02:20|204730.7|204580.7|204731.4|204581.4|204733.1|204583.1|204730.7|204580.7|8
1640919750000|2021-12-31 03:02:30|204732.2|204582.2|204732.9|204582.9|204732.9|204582.9|204712.4|204562.4|17
1640919760000|2021-12-31 03:02:40|204732.5|204582.5|204732.8|204582.8|204734.3|204584.3|204731.7|204581.7|10
1640919770000|2021-12-31 03:02:50|204732.7|204582.7|204729|204579|204733.1|204583.1|204729|204579|5
1640919780000|2021-12-31 03:03:00|204730.4|204580.4|204725.5|204575.5|204732.2|204582.2|204725.5|204575.5|12
1640919790000|2021-12-31 03:03:10|204725.2|204575.2|204728.1|204578.1|204728.1|204578.1|204720.9|204570.9|6
1640919800000|2021-12-31 03:03:20|204727.8|204577.8|204729.9|204579.9|204731|204581|204726.8|204576.8|7
1640919810000|2021-12-31 03:03:30|204731.8|204581.8|204726|204576|204732.8|204582.8|204726|204576|10
1640919820000|2021-12-31 03:03:40|204727|204577|204729.6|204579.6|204730.7|204580.7|204727|204577|5
1640919830000|2021-12-31 03:03:50|204729.3|204579.3|204725|204575|204730.8|204580.8|204723.5|204573.5|9
1640919840000|2021-12-31 03:04:00|204729.7|204579.7|204719.4|204569.4|204733.6|204583.6|204705.5|204555.5|15
1640919850000|2021-12-31 03:04:10|204720.3|204570.3|204714.5|204564.5|204722.7|204572.7|204713.7|204563.7|11
1640919860000|2021-12-31 03:04:20|204713.7|204563.7|204713.3|204563.3|204713.9|204563.9|204709.3|204559.3|8
1640919870000|2021-12-31 03:04:30|204713.5|204563.5|204710.3|204560.3|204714.4|204564.4|204710.1|204560.1|9
1640919880000|2021-12-31 03:04:40|204711.7|204561.7|204711.7|204561.7|204712.7|204562.7|204710.1|204560.1|6
1640919890000|2021-12-31 03:04:50|204698.2|204548.2|204707.2|204557.2|204707.2|204557.2|204698.2|204548.2|6
1640919900000|2021-12-31 03:05:00|204707.3|204557.3|204713.6|204563.6|204716.7|204566.7|204707|204557|10
1640919910000|2021-12-31 03:05:10|204713.2|204563.2|204713.9|204563.9|204715.1|204565.1|204713.2|204563.2|4
1640919920000|2021-12-31 03:05:20|204713.7|204563.7|204715|204565|204715|204565|204697.5|204547.5|7
1640919930000|2021-12-31 03:05:30|204714|204564|204714|204564|204725.4|204575.4|204712.2|204562.2|6
1640919940000|2021-12-31 03:05:40|204706.2|204556.2|204711.7|204561.7|204712.7|204562.7|204706.2|204556.2|12
1640919950000|2021-12-31 03:05:50|204709.7|204559.7|204712.7|204562.7|204714.7|204564.7|204708|204558|8
1640919960000|2021-12-31 03:06:00|204713.7|204563.7|204714.6|204564.6|204718.3|204568.3|204703.7|204553.7|13
1640919970000|2021-12-31 03:06:10|204712.9|204562.9|204725.4|204575.4|204726.7|204576.7|204712.4|204562.4|13
1640919980000|2021-12-31 03:06:20|204725.5|204575.5|204725.3|204575.3|204727.6|204577.6|204725.3|204575.3|10
1640919990000|2021-12-31 03:06:30|204728.3|204578.3|204715.7|204565.7|204728.3|204578.3|204715.7|204565.7|10
1640920000000|2021-12-31 03:06:40|204715.5|204565.5|204716.6|204566.6|204721.7|204571.7|204715.5|204565.5|6
1640920010000|2021-12-31 03:06:50|204711.2|204561.2|204720.4|204570.4|204724.5|204574.5|204711.2|204561.2|8
1640920020000|2021-12-31 03:07:00|204721.1|204571.1|204717.5|204567.5|204724.5|204574.5|204717.5|204567.5|12
1640920030000|2021-12-31 03:07:10|204718.5|204568.5|204722.8|204572.8|204724.9|204574.9|204718.2|204568.2|8
1640920040000|2021-12-31 03:07:20|204722.3|204572.3|204722|204572|204722.3|204572.3|204715.2|204565.2|7
1640920050000|2021-12-31 03:07:30|204711.2|204561.2|204715.8|204565.8|204725.4|204575.4|204710.8|204560.8|12
1640920060000|2021-12-31 03:07:40|204710|204560|204712.4|204562.4|204716.4|204566.4|204709.9|204559.9|10
1640920070000|2021-12-31 03:07:50|204718|204568|204715.5|204565.5|204718|204568|204713.2|204563.2|11
1640920080000|2021-12-31 03:08:00|204718.5|204568.5|204712.3|204562.3|204719.4|204569.4|204712.3|204562.3|11
1640920090000|2021-12-31 03:08:10|204717.7|204567.7|204714.7|204564.7|204717.7|204567.7|204711.5|204561.5|7
1640920100000|2021-12-31 03:08:20|204713.5|204563.5|204710.5|204560.5|204718|204568|204710.5|204560.5|8
1640920110000|2021-12-31 03:08:30|204706.6|204556.6|204712.1|204562.1|204715.6|204565.6|204706.6|204556.6|7
1640920120000|2021-12-31 03:08:40|204711.1|204561.1|204712.9|204562.9|204715.5|204565.5|204709.8|204559.8|11
1640920130000|2021-12-31 03:08:50|204711.7|204561.7|204711.4|204561.4|204714.3|204564.3|204711.4|204561.4|7
1640920140000|2021-12-31 03:09:00|204711.2|204561.2|204702.5|204552.5|204713|204563|204702.3|204552.3|6
1640920150000|2021-12-31 03:09:10|204703|204553|204713.1|204563.1|204713.1|204563.1|204703|204553|7
1640920160000|2021-12-31 03:09:20|204713.7|204563.7|204716.6|204566.6|204717.8|204567.8|204697.6|204547.6|7
1640920170000|2021-12-31 03:09:30|204717|204567|204716.6|204566.6|204719|204569|204714.5|204564.5|10
1640920180000|2021-12-31 03:09:40|204718.5|204568.5|204718.4|204568.4|204719.5|204569.5|204717.6|204567.6|7
1640920190000|2021-12-31 03:09:50|204705.7|204555.7|204730.8|204580.8|204730.8|204580.8|204705.7|204555.7|9
1640920200000|2021-12-31 03:10:00|204737.1|204587.1|204752.4|204602.4|204753.2|204603.2|204737.1|204587.1|28
1640920210000|2021-12-31 03:10:10|204752.2|204602.2|204755.9|204605.9|204758.6|204608.6|204752.2|204602.2|10
1640920220000|2021-12-31 03:10:20|204755.1|204605.1|204753.9|204603.9|204755.1|204605.1|204753.9|204603.9|7
1640920230000|2021-12-31 03:10:30|204754.6|204604.6|204773.8|204623.8|204779.7|204629.7|204753.4|204603.4|15
1640920240000|2021-12-31 03:10:40|204771.6|204621.6|204779.6|204629.6|204779.7|204629.7|204771.6|204621.6|17
1640920250000|2021-12-31 03:10:50|204779.1|204629.1|204779.1|204629.1|204779.7|204629.7|204778|204628|8
1640920260000|2021-12-31 03:11:00|204780.8|204630.8|204786.5|204636.5|204790.4|204640.4|204776.4|204626.4|25
1640920270000|2021-12-31 03:11:10|204785.8|204635.8|204787|204637|204787.4|204637.4|204778.4|204628.4|23
1640920280000|2021-12-31 03:11:20|204786.8|204636.8|204787.8|204637.8|204790.4|204640.4|204785.9|204635.9|24
1640920290000|2021-12-31 03:11:30|204788.3|204638.3|204788.8|204638.8|204790.4|204640.4|204788.3|204638.3|21
1640920300000|2021-12-31 03:11:40|204789.3|204639.3|204790|204640|204790|204640|204786.3|204636.3|20
1640920310000|2021-12-31 03:11:50|204789.6|204639.6|204798.9|204648.9|204804.8|204654.8|204789.1|204639.1|20
1640920320000|2021-12-31 03:12:00|204797.1|204647.1|204806.3|204656.3|204808.1|204658.1|204797|204647|16
1640920330000|2021-12-31 03:12:10|204800.1|204650.1|204800.8|204650.8|204802.5|204652.5|204799.3|204649.3|14
1640920340000|2021-12-31 03:12:20|204800.9|204650.9|204799.4|204649.4|204800.9|204650.9|204796.9|204646.9|14
1640920350000|2021-12-31 03:12:30|204799.2|204649.2|204799.5|204649.5|204800.1|204650.1|204797.4|204647.4|20
1640920360000|2021-12-31 03:12:40|204799.3|204649.3|204800|204650|204800.8|204650.8|204797.2|204647.2|19
1640920370000|2021-12-31 03:12:50|204799.4|204649.4|204814.3|204664.3|204814.3|204664.3|204799.4|204649.4|18
1640920380000|2021-12-31 03:13:00|204814|204664|204796.5|204646.5|204814.2|204664.2|204796|204646|22
1640920390000|2021-12-31 03:13:10|204796|204646|204798.9|204648.9|204801.8|204651.8|204796|204646|25
1640920400000|2021-12-31 03:13:20|204799.1|204649.1|204799.3|204649.3|204800.5|204650.5|204798.1|204648.1|19
1640920410000|2021-12-31 03:13:30|204798.7|204648.7|204802.1|204652.1|204802.1|204652.1|204789.2|204639.2|21
1640920420000|2021-12-31 03:13:40|204810.7|204660.7|204809|204659|204813.5|204663.5|204807.3|204657.3|20
1640920430000|2021-12-31 03:13:50|204808.8|204658.8|204809.9|204659.9|204810.9|204660.9|204807.3|204657.3|12
1640920440000|2021-12-31 03:14:00|204803.6|204653.6|204809.9|204659.9|204812.3|204662.3|204803.6|204653.6|15
1640920450000|2021-12-31 03:14:10|204810.5|204660.5|204813|204663|204813|204663|204809.7|204659.7|6
1640920460000|2021-12-31 03:14:20|204811.2|204661.2|204813.3|204663.3|204813.9|204663.9|204809.1|204659.1|12
1640920470000|2021-12-31 03:14:30|204813.2|204663.2|204778.3|204628.3|204813.2|204663.2|204778.3|204628.3|21
1640920480000|2021-12-31 03:14:40|204782.8|204632.8|204782.8|204632.8|204786.1|204636.1|204775.4|204625.4|16
1640920490000|2021-12-31 03:14:50|204781.3|204631.3|204790.1|204640.1|204794.1|204644.1|204781.3|204631.3|18
1640920500000|2021-12-31 03:15:00|204790.8|204640.8|204781.5|204631.5|204790.8|204640.8|204780.5|204630.5|25
1640920510000|2021-12-31 03:15:10|204781.8|204631.8|204781.9|204631.9|204789.1|204639.1|204781.6|204631.6|15
1640920520000|2021-12-31 03:15:20|204782.8|204632.8|204797.8|204647.8|204797.8|204647.8|204782.8|204632.8|13
1640920530000|2021-12-31 03:15:30|204796.2|204646.2|204791.5|204641.5|204799|204649|204790.1|204640.1|13
1640920540000|2021-12-31 03:15:40|204799.9|204649.9|204796.6|204646.6|204799.9|204649.9|204796.6|204646.6|4
1640920550000|2021-12-31 03:15:50|204797.2|204647.2|204797.6|204647.6|204800.3|204650.3|204795.8|204645.8|13
1640920560000|2021-12-31 03:16:00|204798.5|204648.5|204796.7|204646.7|204799.4|204649.4|204796.6|204646.6|13
1640920570000|2021-12-31 03:16:10|204795.3|204645.3|204805|204655|204808.2|204658.2|204793.7|204643.7|12
1640920580000|2021-12-31 03:16:20|204794.4|204644.4|204793.4|204643.4|204802.9|204652.9|204789.7|204639.7|14
1640920590000|2021-12-31 03:16:30|204793.6|204643.6|204805|204655|204805|204655|204793.2|204643.2|11
1640920600000|2021-12-31 03:16:40|204803.5|204653.5|204797.1|204647.1|204806.5|204656.5|204797.1|204647.1|13
1640920610000|2021-12-31 03:16:50|204796|204646|204788.7|204638.7|204801.6|204651.6|204787.5|204637.5|11
1640920620000|2021-12-31 03:17:00|204788.3|204638.3|204795.1|204645.1|204801.4|204651.4|204787.6|204637.6|12
1640920630000|2021-12-31 03:17:10|204793.5|204643.5|204813.9|204663.9|204815.9|204665.9|204793.5|204643.5|15
1640920640000|2021-12-31 03:17:20|204816.5|204666.5|204806.2|204656.2|204818.2|204668.2|204804.7|204654.7|19
1640920650000|2021-12-31 03:17:30|204805.4|204655.4|204804.7|204654.7|204807.3|204657.3|204804.7|204654.7|14
1640920660000|2021-12-31 03:17:40|204804.8|204654.8|204803.8|204653.8|204805.6|204655.6|204802|204652|12
1640920670000|2021-12-31 03:17:50|204803.5|204653.5|204799.8|204649.8|204804.1|204654.1|204795.2|204645.2|13
1640920680000|2021-12-31 03:18:00|204801|204651|204802.3|204652.3|204802.3|204652.3|204797.3|204647.3|13
1640920690000|2021-12-31 03:18:10|204801.7|204651.7|204804.7|204654.7|204805.5|204655.5|204799.5|204649.5|16
1640920700000|2021-12-31 03:18:20|204804.5|204654.5|204802.6|204652.6|204804.5|204654.5|204801.3|204651.3|19
1640920710000|2021-12-31 03:18:30|204801.8|204651.8|204805.6|204655.6|204808.4|204658.4|204801.8|204651.8|16
1640920720000|2021-12-31 03:18:40|204804.4|204654.4|204803.8|204653.8|204810.3|204660.3|204802|204652|20
1640920730000|2021-12-31 03:18:50|204803.9|204653.9|204803.3|204653.3|204811.6|204661.6|204799.4|204649.4|20
1640920740000|2021-12-31 03:19:00|204803.2|204653.2|204801.7|204651.7|204804.1|204654.1|204800.8|204650.8|14
1640920750000|2021-12-31 03:19:10|204799.3|204649.3|204797.6|204647.6|204801.9|204651.9|204796.7|204646.7|20
1640920760000|2021-12-31 03:19:20|204797.8|204647.8|204792.1|204642.1|204798.5|204648.5|204789.1|204639.1|21
1640920770000|2021-12-31 03:19:30|204790.2|204640.2|204784.5|204634.5|204792.4|204642.4|204780.1|204630.1|22
1640920780000|2021-12-31 03:19:40|204784.1|204634.1|204784.2|204634.2|204787.9|204637.9|204784.1|204634.1|16
1640920790000|2021-12-31 03:19:50|204784.7|204634.7|204785.8|204635.8|204786.6|204636.6|204781.3|204631.3|12
1640920800000|2021-12-31 03:20:00|204777.3|204627.3|204784.9|204634.9|204786.6|204636.6|204777.3|204627.3|20
1640920810000|2021-12-31 03:20:10|204783.8|204633.8|204786.1|204636.1|204786.3|204636.3|204781.5|204631.5|22
1640920820000|2021-12-31 03:20:20|204785.9|204635.9|204787.9|204637.9|204792.4|204642.4|204777.2|204627.2|21
1640920830000|2021-12-31 03:20:30|204786.5|204636.5|204788.2|204638.2|204794.1|204644.1|204780.4|204630.4|19
1640920840000|2021-12-31 03:20:40|204787.6|204637.6|204781.3|204631.3|204787.6|204637.6|204778.9|204628.9|15
1640920850000|2021-12-31 03:20:50|204779.4|204629.4|204780.4|204630.4|204781.3|204631.3|204779.4|204629.4|8
1640920860000|2021-12-31 03:21:00|204780.5|204630.5|204784.1|204634.1|204786.1|204636.1|204780.5|204630.5|18
1640920870000|2021-12-31 03:21:10|204782.7|204632.7|204786.8|204636.8|204786.8|204636.8|204782.7|204632.7|19
1640920880000|2021-12-31 03:21:20|204785.6|204635.6|204785.7|204635.7|204787.4|204637.4|204784.3|204634.3|18
1640920890000|2021-12-31 03:21:30|204788.4|204638.4|204785.7|204635.7|204788.4|204638.4|204784.9|204634.9|12
1640920900000|2021-12-31 03:21:40|204786|204636|204784.8|204634.8|204786.2|204636.2|204784.5|204634.5|12
1640920910000|2021-12-31 03:21:50|204785.7|204635.7|204784|204634|204789.8|204639.8|204783.8|204633.8|13
1640920920000|2021-12-31 03:22:00|204781.3|204631.3|204788.2|204638.2|204789.5|204639.5|204781.3|204631.3|13
1640920930000|2021-12-31 03:22:10|204788.7|204638.7|204787.9|204637.9|204788.7|204638.7|204786.2|204636.2|9
1640920940000|2021-12-31 03:22:20|204786.7|204636.7|204785.8|204635.8|204787.6|204637.6|204783.7|204633.7|13
1640920950000|2021-12-31 03:22:30|204786.3|204636.3|204786.3|204636.3|204786.3|204636.3|204783.9|204633.9|11
1640920960000|2021-12-31 03:22:40|204786.6|204636.6|204782.6|204632.6|204786.6|204636.6|204782.6|204632.6|15
1640920970000|2021-12-31 03:22:50|204783.7|204633.7|204784.4|204634.4|204785.4|204635.4|204783|204633|14
1640920980000|2021-12-31 03:23:00|204784.3|204634.3|204782.6|204632.6|204784.8|204634.8|204781.6|204631.6|22
1640920990000|2021-12-31 03:23:10|204781.5|204631.5|204802.6|204652.6|204809.1|204659.1|204781.3|204631.3|20
1640921000000|2021-12-31 03:23:20|204805.5|204655.5|204809.4|204659.4|204810.7|204660.7|204798.4|204648.4|23
1640921010000|2021-12-31 03:23:30|204808.4|204658.4|204808.4|204658.4|204809.4|204659.4|204807.8|204657.8|19
1640921020000|2021-12-31 03:23:40|204808.8|204658.8|204804.8|204654.8|204809.8|204659.8|204803.1|204653.1|19
1640921030000|2021-12-31 03:23:50|204805.9|204655.9|204803.9|204653.9|204810.6|204660.6|204793|204643|15
1640921040000|2021-12-31 03:24:00|204805.9|204655.9|204801.6|204651.6|204808.1|204658.1|204781.2|204631.2|23
1640921050000|2021-12-31 03:24:10|204803.9|204653.9|204804.5|204654.5|204806.5|204656.5|204800.5|204650.5|17
1640921060000|2021-12-31 03:24:20|204805.1|204655.1|204799.4|204649.4|204806.3|204656.3|204798.6|204648.6|20
1640921070000|2021-12-31 03:24:30|204801.3|204651.3|204804.6|204654.6|204805.8|204655.8|204801|204651|21
1640921080000|2021-12-31 03:24:40|204804.7|204654.7|204794.5|204644.5|204812|204662|204783.7|204633.7|25
1640921090000|2021-12-31 03:24:50|204794.3|204644.3|204796.2|204646.2|204801.4|204651.4|204794|204644|20
1640921100000|2021-12-31 03:25:00|204796.1|204646.1|204800.8|204650.8|204800.8|204650.8|204792.3|204642.3|16
1640921110000|2021-12-31 03:25:10|204801.1|204651.1|204805|204655|204805|204655|204793.6|204643.6|15
1640921120000|2021-12-31 03:25:20|204805.6|204655.6|204792.6|204642.6|204806.2|204656.2|204792.6|204642.6|13
1640921130000|2021-12-31 03:25:30|204796.1|204646.1|204798.1|204648.1|204798.8|204648.8|204793.1|204643.1|10
1640921140000|2021-12-31 03:25:40|204795.2|204645.2|204797.3|204647.3|204798|204648|204794.7|204644.7|8
1640921150000|2021-12-31 03:25:50|204795.2|204645.2|204793.6|204643.6|204806.7|204656.7|204787.5|204637.5|18
1640921160000|2021-12-31 03:26:00|204797.4|204647.4|204805|204655|204806.5|204656.5|204797.4|204647.4|25
1640921170000|2021-12-31 03:26:10|204805.2|204655.2|204804.9|204654.9|204808.2|204658.2|204804.1|204654.1|11
1640921180000|2021-12-31 03:26:20|204804.1|204654.1|204802.8|204652.8|204805.6|204655.6|204802.3|204652.3|11
1640921190000|2021-12-31 03:26:30|204801.7|204651.7|204807.2|204657.2|204807.2|204657.2|204800.5|204650.5|18
1640921200000|2021-12-31 03:26:40|204806.9|204656.9|204806.5|204656.5|204807.7|204657.7|204804.8|204654.8|16
1640921210000|2021-12-31 03:26:50|204804.5|204654.5|204810.8|204660.8|204810.8|204660.8|204804.2|204654.2|18
1640921220000|2021-12-31 03:27:00|204804.5|204654.5|204806|204656|204807.4|204657.4|204800.6|204650.6|16
1640921230000|2021-12-31 03:27:10|204804|204654|204801.7|204651.7|204804|204654|204801.3|204651.3|14
1640921240000|2021-12-31 03:27:20|204800.3|204650.3|204806.2|204656.2|204807.1|204657.1|204800.3|204650.3|10
1640921250000|2021-12-31 03:27:30|204810.7|204660.7|204805.7|204655.7|204811.7|204661.7|204801.1|204651.1|17
1640921260000|2021-12-31 03:27:40|204804|204654|204804|204654|204804.6|204654.6|204794.8|204644.8|15
1640921270000|2021-12-31 03:27:50|204801.4|204651.4|204797.8|204647.8|204803.9|204653.9|204792.3|204642.3|12
1640921280000|2021-12-31 03:28:00|204795.8|204645.8|204800.8|204650.8|204800.8|204650.8|204795|204645|7
1640921290000|2021-12-31 03:28:10|204800.2|204650.2|204806.1|204656.1|204806.1|204656.1|204795.2|204645.2|14
1640921300000|2021-12-31 03:28:20|204798.3|204648.3|204798.4|204648.4|204811.9|204661.9|204798.3|204648.3|15
1640921310000|2021-12-31 03:28:30|204799.6|204649.6|204803.3|204653.3|204805.2|204655.2|204799.6|204649.6|11
1640921320000|2021-12-31 03:28:40|204802.4|204652.4|204801.6|204651.6|204812.8|204662.8|204799.1|204649.1|19
1640921330000|2021-12-31 03:28:50|204799|204649|204800.9|204650.9|204804.2|204654.2|204798.8|204648.8|15
1640921340000|2021-12-31 03:29:00|204796.3|204646.3|204801.5|204651.5|204801.5|204651.5|204796.3|204646.3|14
1640921350000|2021-12-31 03:29:10|204800|204650|204799.7|204649.7|204800.2|204650.2|204799.1|204649.1|7
1640921360000|2021-12-31 03:29:20|204798.6|204648.6|204795.1|204645.1|204799.3|204649.3|204795.1|204645.1|10
1640921370000|2021-12-31 03:29:30|204793.3|204643.3|204799.1|204649.1|204800.8|204650.8|204793.3|204643.3|8
1640921380000|2021-12-31 03:29:40|204789.9|204639.9|204803|204653|204807.6|204657.6|204789.9|204639.9|13
1640921390000|2021-12-31 03:29:50|204801.3|204651.3|204791.3|204641.3|204805.1|204655.1|204790.3|204640.3|15
1640921400000|2021-12-31 03:30:00|204790.3|204640.3|204787|204637|204795.6|204645.6|204785.6|204635.6|29
1640921410000|2021-12-31 03:30:10|204787.3|204637.3|204785.5|204635.5|204788.2|204638.2|204785|204635|21
1640921420000|2021-12-31 03:30:20|204786.2|204636.2|204782.8|204632.8|204787.3|204637.3|204782.8|204632.8|14
1640921430000|2021-12-31 03:30:30|204783.8|204633.8|204783|204633|204787.7|204637.7|204782.1|204632.1|19
1640921440000|2021-12-31 03:30:40|204786.6|204636.6|204785.6|204635.6|204786.8|204636.8|204784.4|204634.4|11
1640921450000|2021-12-31 03:30:50|204786.8|204636.8|204781|204631|204786.8|204636.8|204778.7|204628.7|14
1640921460000|2021-12-31 03:31:00|204781.5|204631.5|204783|204633|204787.1|204637.1|204781.5|204631.5|24
1640921470000|2021-12-31 03:31:10|204783.8|204633.8|204782.3|204632.3|204783.9|204633.9|204780.9|204630.9|15
1640921480000|2021-12-31 03:31:20|204781.7|204631.7|204787.1|204637.1|204789.7|204639.7|204781.7|204631.7|12
1640921490000|2021-12-31 03:31:30|204784.7|204634.7|204784.5|204634.5|204785.6|204635.6|204782|204632|12
1640921500000|2021-12-31 03:31:40|204785.5|204635.5|204781.1|204631.1|204785.5|204635.5|204781.1|204631.1|6
1640921510000|2021-12-31 03:31:50|204781.4|204631.4|204786|204636|204788.3|204638.3|204777.4|204627.4|18
1640921520000|2021-12-31 03:32:00|204786.1|204636.1|204785|204635|204787.3|204637.3|204781.6|204631.6|17
1640921530000|2021-12-31 03:32:10|204785.5|204635.5|204785.5|204635.5|204786.9|204636.9|204780.9|204630.9|16
1640921540000|2021-12-31 03:32:20|204784.6|204634.6|204782.6|204632.6|204784.7|204634.7|204780.7|204630.7|14
1640921550000|2021-12-31 03:32:30|204784.4|204634.4|204783.8|204633.8|204785.2|204635.2|204779.7|204629.7|27
1640921560000|2021-12-31 03:32:40|204783.7|204633.7|204782.5|204632.5|204784.3|204634.3|204781.2|204631.2|16
1640921570000|2021-12-31 03:32:50|204783.1|204633.1|204784.2|204634.2|204785.9|204635.9|204783.1|204633.1|12
1640921580000|2021-12-31 03:33:00|204784.9|204634.9|204782.5|204632.5|204785.1|204635.1|204781.1|204631.1|13
1640921590000|2021-12-31 03:33:10|204780.8|204630.8|204784.9|204634.9|204784.9|204634.9|204780.8|204630.8|14
1640921600000|2021-12-31 03:33:20|204784|204634|204781.4|204631.4|204786|204636|204781.4|204631.4|19
1640921610000|2021-12-31 03:33:30|204782.6|204632.6|204787.7|204637.7|204807.8|204657.8|204782.6|204632.6|26
1640921620000|2021-12-31 03:33:40|204787.8|204637.8|204783.7|204633.7|204787.8|204637.8|204783.4|204633.4|20
1640921630000|2021-12-31 03:33:50|204784.8|204634.8|204784|204634|204787|204637|204782.2|204632.2|10
1640921640000|2021-12-31 03:34:00|204785.2|204635.2|204784.8|204634.8|204787.5|204637.5|204783.2|204633.2|20
1640921650000|2021-12-31 03:34:10|204784.9|204634.9|204785.1|204635.1|204785.9|204635.9|204784.1|204634.1|18
1640921660000|2021-12-31 03:34:20|204783|204633|204805.4|204655.4|204808.7|204658.7|204781.3|204631.3|8
1640921670000|2021-12-31 03:34:30|204801.1|204651.1|204791.5|204641.5|204806.3|204656.3|204785.9|204635.9|27
1640921680000|2021-12-31 03:34:40|204790.2|204640.2|204809.6|204659.6|204809.6|204659.6|204789.4|204639.4|32
1640921690000|2021-12-31 03:34:50|204807.4|204657.4|204796.6|204646.6|204813.2|204663.2|204795|204645|20
1640921700000|2021-12-31 03:35:00|204798.2|204648.2|204808.4|204658.4|204839.9|204689.9|204798.2|204648.2|18
1640921710000|2021-12-31 03:35:10|204808.6|204658.6|204814.9|204664.9|204815.1|204665.1|204808.3|204658.3|11
1640921720000|2021-12-31 03:35:20|204815.9|204665.9|204811.6|204661.6|204815.9|204665.9|204810.7|204660.7|8
1640921730000|2021-12-31 03:35:30|204812.2|204662.2|204823|204673|204830.1|204680.1|204812.2|204662.2|18
1640921740000|2021-12-31 03:35:40|204825.8|204675.8|204823.7|204673.7|204827.8|204677.8|204818|204668|15
1640921750000|2021-12-31 03:35:50|204826.6|204676.6|204819.8|204669.8|204827.3|204677.3|204818.8|204668.8|13
1640921760000|2021-12-31 03:36:00|204820.4|204670.4|204827.8|204677.8|204829.6|204679.6|204820.4|204670.4|12
1640921770000|2021-12-31 03:36:10|204829|204679|204816.7|204666.7|204829|204679|204814.7|204664.7|12
1640921780000|2021-12-31 03:36:20|204816.1|204666.1|204878|204728|204881.8|204731.8|204816.1|204666.1|20
1640921790000|2021-12-31 03:36:30|204864.7|204714.7|204869|204719|204881.5|204731.5|204862.3|204712.3|17
1640921800000|2021-12-31 03:36:40|204867.9|204717.9|204867.1|204717.1|204871.7|204721.7|204864|204714|8
1640921810000|2021-12-31 03:36:50|204865.7|204715.7|204867.8|204717.8|204867.9|204717.9|204862.7|204712.7|9
1640921820000|2021-12-31 03:37:00|204866.8|204716.8|204873.9|204723.9|204873.9|204723.9|204866.7|204716.7|5
1640921830000|2021-12-31 03:37:10|204885.5|204735.5|204866.9|204716.9|204885.5|204735.5|204861.9|204711.9|15
1640921840000|2021-12-31 03:37:20|204864.7|204714.7|204856.8|204706.8|204871.9|204721.9|204850.3|204700.3|18
1640921850000|2021-12-31 03:37:30|204857|204707|204873.7|204723.7|204893|204743|204856.6|204706.6|12
1640921860000|2021-12-31 03:37:40|204888.9|204738.9|204868.1|204718.1|204898.8|204748.8|204868.1|204718.1|5
1640921870000|2021-12-31 03:37:50|204863.9|204713.9|204862.5|204712.5|204868.4|204718.4|204862.4|204712.4|8
1640921880000|2021-12-31 03:38:00|204862.7|204712.7|204866.7|204716.7|204872|204722|204862.4|204712.4|13
1640921890000|2021-12-31 03:38:10|204863.4|204713.4|204865.4|204715.4|204870.7|204720.7|204863.4|204713.4|10
1640921900000|2021-12-31 03:38:20|204865.1|204715.1|204873|204723|204887.6|204737.6|204856.8|204706.8|11
1640921910000|2021-12-31 03:38:30|204863.7|204713.7|204854.6|204704.6|204863.7|204713.7|204854.6|204704.6|16
1640921920000|2021-12-31 03:38:40|204853.7|204703.7|204854.8|204704.8|204867.2|204717.2|204853.1|204703.1|18
1640921930000|2021-12-31 03:38:50|204854.3|204704.3|204868|204718|204882|204732|204851.9|204701.9|17
1640921940000|2021-12-31 03:39:00|204866.5|204716.5|204866.2|204716.2|204878.1|204728.1|204862.3|204712.3|10
1640921950000|2021-12-31 03:39:10|204875.2|204725.2|204863.2|204713.2|204876.6|204726.6|204863.2|204713.2|9
1640921960000|2021-12-31 03:39:20|204866.1|204716.1|204863.2|204713.2|204869.7|204719.7|204859.7|204709.7|11
1640921970000|2021-12-31 03:39:30|204862.6|204712.6|204864.1|204714.1|204864.6|204714.6|204855.6|204705.6|15
1640921980000|2021-12-31 03:39:40|204854.6|204704.6|204861|204711|204861.7|204711.7|204854.6|204704.6|9
1640921990000|2021-12-31 03:39:50|204867.3|204717.3|204858|204708|204867.3|204717.3|204855.1|204705.1|12
1640922000000|2021-12-31 03:40:00|204855.4|204705.4|204858.3|204708.3|204867.3|204717.3|204840.9|204690.9|18
1640922010000|2021-12-31 03:40:10|204857.2|204707.2|204870.9|204720.9|204871|204721|204852.6|204702.6|10
1640922020000|2021-12-31 03:40:20|204872.7|204722.7|204862.4|204712.4|204872.7|204722.7|204857.7|204707.7|9
1640922030000|2021-12-31 03:40:30|204860.6|204710.6|204863.8|204713.8|204867.1|204717.1|204860.5|204710.5|8
1640922040000|2021-12-31 03:40:40|204868.1|204718.1|204863.8|204713.8|204868.1|204718.1|204857.4|204707.4|6
1640922050000|2021-12-31 03:40:50|204868.4|204718.4|204869.6|204719.6|204880.5|204730.5|204863.2|204713.2|7
1640922060000|2021-12-31 03:41:00|204859.9|204709.9|204867.2|204717.2|204871.7|204721.7|204850.8|204700.8|16
1640922070000|2021-12-31 03:41:10|204880.3|204730.3|204862.1|204712.1|204880.3|204730.3|204856.7|204706.7|14
1640922080000|2021-12-31 03:41:20|204861.7|204711.7|204854.4|204704.4|204866.2|204716.2|204854.4|204704.4|12
1640922090000|2021-12-31 03:41:30|204856.2|204706.2|204860.9|204710.9|204863.6|204713.6|204855.7|204705.7|8
1640922100000|2021-12-31 03:41:40|204861|204711|204864.4|204714.4|204864.4|204714.4|204857.4|204707.4|10
1640922110000|2021-12-31 03:41:50|204863.5|204713.5|204847|204697|204865.4|204715.4|204847|204697|16
1640922120000|2021-12-31 03:42:00|204850.1|204700.1|204855.5|204705.5|204864.7|204714.7|204850.1|204700.1|18
1640922130000|2021-12-31 03:42:10|204858.2|204708.2|204857.3|204707.3|204858.9|204708.9|204854.2|204704.2|10
1640922140000|2021-12-31 03:42:20|204862.6|204712.6|204856.8|204706.8|204862.6|204712.6|204853.9|204703.9|9
1640922150000|2021-12-31 03:42:30|204856.1|204706.1|204869.1|204719.1|204869.1|204719.1|204856.1|204706.1|11
1640922160000|2021-12-31 03:42:40|204867.2|204717.2|204874.8|204724.8|204874.8|204724.8|204854.2|204704.2|9
1640922170000|2021-12-31 03:42:50|204875.1|204725.1|204866.4|204716.4|204875.1|204725.1|204856.9|204706.9|22
1640922180000|2021-12-31 03:43:00|204865.2|204715.2|204861|204711|204865.2|204715.2|204853.9|204703.9|16
1640922190000|2021-12-31 03:43:10|204865.2|204715.2|204859.7|204709.7|204865.8|204715.8|204857.7|204707.7|8
1640922200000|2021-12-31 03:43:20|204860.2|204710.2|204859.3|204709.3|204862.9|204712.9|204856|204706|17
1640922210000|2021-12-31 03:43:30|204863.7|204713.7|204873.4|204723.4|204873.6|204723.6|204863.7|204713.7|10
1640922220000|2021-12-31 03:43:40|204873.1|204723.1|204861|204711|204873.2|204723.2|204859.8|204709.8|17
1640922230000|2021-12-31 03:43:50|204861.1|204711.1|204859.1|204709.1|204866.4|204716.4|204854.8|204704.8|15
1640922240000|2021-12-31 03:44:00|204865.3|204715.3|204858.1|204708.1|204865.8|204715.8|204858.1|204708.1|14
1640922250000|2021-12-31 03:44:10|204862.3|204712.3|204863.3|204713.3|204863.3|204713.3|204859.4|204709.4|13
1640922260000|2021-12-31 03:44:20|204864.1|204714.1|204860.9|204710.9|204864.5|204714.5|204852.4|204702.4|13
1640922270000|2021-12-31 03:44:30|204863.1|204713.1|204866.2|204716.2|204869.7|204719.7|204863.1|204713.1|14
1640922280000|2021-12-31 03:44:40|204863.2|204713.2|204860.9|204710.9|204864.2|204714.2|204860|204710|12
1640922290000|2021-12-31 03:44:50|204861.5|204711.5|204860.4|204710.4|204872.2|204722.2|204860.4|204710.4|15
1640922300000|2021-12-31 03:45:00|204860|204710|204864.9|204714.9|204867.5|204717.5|204860|204710|10
1640922310000|2021-12-31 03:45:10|204866.3|204716.3|204863.6|204713.6|204866.3|204716.3|204857.2|204707.2|10
1640922320000|2021-12-31 03:45:20|204867.1|204717.1|204860.8|204710.8|204874.9|204724.9|204858.8|204708.8|18
1640922330000|2021-12-31 03:45:30|204862.2|204712.2|204860.6|204710.6|204865.8|204715.8|204858.3|204708.3|14
1640922340000|2021-12-31 03:45:40|204859.9|204709.9|204863.3|204713.3|204866.1|204716.1|204859.6|204709.6|14
1640922350000|2021-12-31 03:45:50|204860.2|204710.2|204867.6|204717.6|204867.6|204717.6|204858.9|204708.9|8
1640922360000|2021-12-31 03:46:00|204863.9|204713.9|204866|204716|204866.7|204716.7|204861.8|204711.8|5
1640922370000|2021-12-31 03:46:10|204868.4|204718.4|204863.7|204713.7|204873.9|204723.9|204860.2|204710.2|11
1640922380000|2021-12-31 03:46:20|204863.6|204713.6|204875.3|204725.3|204875.3|204725.3|204862.4|204712.4|16
1640922390000|2021-12-31 03:46:30|204861|204711|204874.1|204724.1|204879.9|204729.9|204843.3|204693.3|18
1640922400000|2021-12-31 03:46:40|204878|204728|204881.9|204731.9|204881.9|204731.9|204864.7|204714.7|14
1640922410000|2021-12-31 03:46:50|204881.4|204731.4|204873.3|204723.3|204882.3|204732.3|204873.3|204723.3|17
1640922420000|2021-12-31 03:47:00|204872|204722|204887.1|204737.1|204887.1|204737.1|204858.6|204708.6|18
1640922430000|2021-12-31 03:47:10|204870.5|204720.5|204873.6|204723.6|204881.2|204731.2|204870.5|204720.5|10
1640922440000|2021-12-31 03:47:20|204875.3|204725.3|204873.7|204723.7|204875.3|204725.3|204867.1|204717.1|12
1640922450000|2021-12-31 03:47:30|204871.6|204721.6|204863.8|204713.8|204873.1|204723.1|204862.5|204712.5|12
1640922460000|2021-12-31 03:47:40|204865.4|204715.4|204872.6|204722.6|204873.8|204723.8|204862.4|204712.4|13
1640922470000|2021-12-31 03:47:50|204876.2|204726.2|204875.3|204725.3|204876.2|204726.2|204870|204720|8
1640922480000|2021-12-31 03:48:00|204877|204727|204872.3|204722.3|204877|204727|204872.3|204722.3|9
1640922490000|2021-12-31 03:48:10|204872.1|204722.1|204872.7|204722.7|204877.8|204727.8|204871.4|204721.4|9
1640922500000|2021-12-31 03:48:20|204872.8|204722.8|204876.7|204726.7|204878.7|204728.7|204871.1|204721.1|11
1640922510000|2021-12-31 03:48:30|204881|204731|204876.6|204726.6|204881|204731|204874.3|204724.3|8
1640922520000|2021-12-31 03:48:40|204876.5|204726.5|204875.6|204725.6|204880|204730|204875.6|204725.6|5
1640922530000|2021-12-31 03:48:50|204878.5|204728.5|204884.2|204734.2|204884.2|204734.2|204878.5|204728.5|4
1640922540000|2021-12-31 03:49:00|204881|204731|204886.7|204736.7|204899.6|204749.6|204877|204727|7
1640922550000|2021-12-31 03:49:10|204872.8|204722.8|204880.5|204730.5|204883.5|204733.5|204872.2|204722.2|7
1640922560000|2021-12-31 03:49:20|204880.9|204730.9|204884|204734|204884|204734|204874.3|204724.3|7
1640922570000|2021-12-31 03:49:30|204881.6|204731.6|204879.7|204729.7|204883.3|204733.3|204876.7|204726.7|10
1640922580000|2021-12-31 03:49:40|204875.8|204725.8|204877.2|204727.2|204877.9|204727.9|204870.5|204720.5|10
1640922590000|2021-12-31 03:49:50|204877|204727|204877.6|204727.6|204877.6|204727.6|204856.8|204706.8|13
1640922600000|2021-12-31 03:50:00|204874.5|204724.5|204891.4|204741.4|204896.2|204746.2|204870|204720|21
1640922610000|2021-12-31 03:50:10|204890.5|204740.5|204889.9|204739.9|204894.4|204744.4|204888.9|204738.9|9
1640922620000|2021-12-31 03:50:20|204893.3|204743.3|204893.6|204743.6|204894.2|204744.2|204889.3|204739.3|11
1640922630000|2021-12-31 03:50:30|204894.6|204744.6|204892.6|204742.6|204895.4|204745.4|204890.8|204740.8|11
1640922640000|2021-12-31 03:50:40|204893.6|204743.6|204850.3|204700.3|204893.6|204743.6|204849|204699|22
1640922650000|2021-12-31 03:50:50|204851.8|204701.8|204840.8|204690.8|204851.9|204701.9|204832.8|204682.8|24
1640922660000|2021-12-31 03:51:00|204840.5|204690.5|204858.4|204708.4|204858.4|204708.4|204840.4|204690.4|22
1640922670000|2021-12-31 03:51:10|204852.8|204702.8|204858|204708|204858.3|204708.3|204852.8|204702.8|12
1640922680000|2021-12-31 03:51:20|204857.4|204707.4|204848.8|204698.8|204858.6|204708.6|204848.8|204698.8|16
1640922690000|2021-12-31 03:51:30|204842.6|204692.6|204837.8|204687.8|204845.4|204695.4|204830.3|204680.3|27
1640922700000|2021-12-31 03:51:40|204835.9|204685.9|204843.4|204693.4|204851|204701|204834.8|204684.8|22
1640922710000|2021-12-31 03:51:50|204843.1|204693.1|204822.6|204672.6|204843.1|204693.1|204816.3|204666.3|29
1640922720000|2021-12-31 03:52:00|204815.4|204665.4|204811.2|204661.2|204816.8|204666.8|204804.3|204654.3|24
1640922730000|2021-12-31 03:52:10|204813.6|204663.6|204808.5|204658.5|204813.6|204663.6|204805.1|204655.1|19
1640922740000|2021-12-31 03:52:20|204807.1|204657.1|204800.4|204650.4|204813.9|204663.9|204800.4|204650.4|19
1640922750000|2021-12-31 03:52:30|204800.8|204650.8|204797.5|204647.5|204801.7|204651.7|204795.8|204645.8|20
1640922760000|2021-12-31 03:52:40|204798.2|204648.2|204795.6|204645.6|204798.2|204648.2|204794|204644|13
1640922770000|2021-12-31 03:52:50|204797.6|204647.6|204773.7|204623.7|204799.3|204649.3|204773.7|204623.7|12
1640922780000|2021-12-31 03:53:00|204789.7|204639.7|204788.3|204638.3|204791|204641|204780.4|204630.4|13
1640922790000|2021-12-31 03:53:10|204788.6|204638.6|204789.7|204639.7|204794.9|204644.9|204780.5|204630.5|9
1640922800000|2021-12-31 03:53:20|204790.2|204640.2|204791|204641|204791.8|204641.8|204787|204637|10
1640922810000|2021-12-31 03:53:30|204793.1|204643.1|204790.2|204640.2|204793.1|204643.1|204784.7|204634.7|7
1640922820000|2021-12-31 03:53:40|204789.2|204639.2|204796.9|204646.9|204796.9|204646.9|204785.7|204635.7|6
1640922830000|2021-12-31 03:53:50|204792.7|204642.7|204791.8|204641.8|204792.7|204642.7|204788.7|204638.7|8
1640922840000|2021-12-31 03:54:00|204788.9|204638.9|204785.7|204635.7|204798.6|204648.6|204784.2|204634.2|11
1640922850000|2021-12-31 03:54:10|204779|204629|204788.7|204638.7|204794.5|204644.5|204779|204629|8
1640922860000|2021-12-31 03:54:20|204788.5|204638.5|204777.4|204627.4|204791.5|204641.5|204774|204624|13
1640922870000|2021-12-31 03:54:30|204777.3|204627.3|204782|204632|204782.2|204632.2|204776.8|204626.8|10
1640922880000|2021-12-31 03:54:40|204790.2|204640.2|204788.1|204638.1|204790.2|204640.2|204787.5|204637.5|4
1640922890000|2021-12-31 03:54:50|204789.3|204639.3|204813.3|204663.3|204818.2|204668.2|204779.3|204629.3|15
1640922900000|2021-12-31 03:55:00|204809.1|204659.1|204808.9|204658.9|204813.9|204663.9|204804.4|204654.4|10
1640922910000|2021-12-31 03:55:10|204810.7|204660.7|204810.2|204660.2|204812.5|204662.5|204805.8|204655.8|17
1640922920000|2021-12-31 03:55:20|204783.8|204633.8|204807.8|204657.8|204807.8|204657.8|204783.8|204633.8|5
1640922930000|2021-12-31 03:55:30|204804.9|204654.9|204806.5|204656.5|204812.2|204662.2|204802.7|204652.7|14
1640922940000|2021-12-31 03:55:40|204806|204656|204806.3|204656.3|204811.2|204661.2|204806|204656|6
1640922950000|2021-12-31 03:55:50|204816.1|204666.1|204812.5|204662.5|204820.1|204670.1|204808.3|204658.3|19
1640922960000|2021-12-31 03:56:00|204813.9|204663.9|204811.9|204661.9|204817.3|204667.3|204811.1|204661.1|14
1640922970000|2021-12-31 03:56:10|204814.3|204664.3|204810.7|204660.7|204814.3|204664.3|204806.6|204656.6|9
1640922980000|2021-12-31 03:56:20|204812|204662|204810.5|204660.5|204817.3|204667.3|204804.4|204654.4|12
1640922990000|2021-12-31 03:56:30|204809.2|204659.2|204807.6|204657.6|204811.1|204661.1|204807.6|204657.6|6
1640923000000|2021-12-31 03:56:40|204806.3|204656.3|204806.3|204656.3|204806.3|204656.3|204800.3|204650.3|7
1640923010000|2021-12-31 03:56:50|204803.4|204653.4|204810.2|204660.2|204818.5|204668.5|204803.4|204653.4|10
1640923020000|2021-12-31 03:57:00|204812.7|204662.7|204815.7|204665.7|204817.1|204667.1|204807.9|204657.9|12
1640923030000|2021-12-31 03:57:10|204815.8|204665.8|204810.7|204660.7|204815.8|204665.8|204810.6|204660.6|17
1640923040000|2021-12-31 03:57:20|204810.3|204660.3|204810.3|204660.3|204811.4|204661.4|204807.1|204657.1|16
1640923050000|2021-12-31 03:57:30|204810.6|204660.6|204802.3|204652.3|204810.6|204660.6|204802.3|204652.3|17
1640923060000|2021-12-31 03:57:40|204802.1|204652.1|204799.8|204649.8|204804.2|204654.2|204788.4|204638.4|26
1640923070000|2021-12-31 03:57:50|204800.6|204650.6|204798.1|204648.1|204802|204652|204797.8|204647.8|10
1640923080000|2021-12-31 03:58:00|204797.9|204647.9|204808.2|204658.2|204808.2|204658.2|204797.9|204647.9|17
1640923090000|2021-12-31 03:58:10|204807.9|204657.9|204806.9|204656.9|204808.5|204658.5|204805.3|204655.3|11
1640923100000|2021-12-31 03:58:20|204805|204655|204805.9|204655.9|204811.1|204661.1|204798.5|204648.5|9
1640923110000|2021-12-31 03:58:30|204806|204656|204804.8|204654.8|204807.5|204657.5|204803.5|204653.5|10
1640923120000|2021-12-31 03:58:40|204797.7|204647.7|204812.6|204662.6|204813.1|204663.1|204797.7|204647.7|7
1640923130000|2021-12-31 03:58:50|204807|204657|204806.3|204656.3|204807.7|204657.7|204803.9|204653.9|7
1640923140000|2021-12-31 03:59:00|204810.5|204660.5|204809.9|204659.9|204815.3|204665.3|204805.5|204655.5|12
1640923150000|2021-12-31 03:59:10|204809.5|204659.5|204813.6|204663.6|204813.6|204663.6|204790.2|204640.2|9
1640923160000|2021-12-31 03:59:20|204807.1|204657.1|204783.3|204633.3|204809.7|204659.7|204783.3|204633.3|17
1640923170000|2021-12-31 03:59:30|204771.4|204621.4|204786.8|204636.8|204808|204658|204771.4|204621.4|17
1640923180000|2021-12-31 03:59:40|204789|204639|204789.9|204639.9|204794.4|204644.4|204784.6|204634.6|16
1640923190000|2021-12-31 03:59:50|204786.6|204636.6|204786.6|204636.6|204790|204640|204786.6|204636.6|9
1640923200000|2021-12-31 04:00:00|204786.5|204636.5|204774.7|204624.7|204793.5|204643.5|204774.7|204624.7|25
1640923210000|2021-12-31 04:00:10|204781.7|204631.7|204779.5|204629.5|204805.1|204655.1|204770.2|204620.2|16
1640923220000|2021-12-31 04:00:20|204781.3|204631.3|204780|204630|204781.3|204631.3|204759|204609|12
1640923230000|2021-12-31 04:00:30|204781.3|204631.3|204773.1|204623.1|204786.3|204636.3|204773.1|204623.1|12
1640923240000|2021-12-31 04:00:40|204773|204623|204780.4|204630.4|204781.3|204631.3|204769.6|204619.6|5
1640923250000|2021-12-31 04:00:50|204782|204632|204777.8|204627.8|204782|204632|204775.8|204625.8|7
1640923260000|2021-12-31 04:01:00|204775.8|204625.8|204782.9|204632.9|204787.5|204637.5|204775.8|204625.8|9
1640923270000|2021-12-31 04:01:10|204786.6|204636.6|204779|204629|204786.6|204636.6|204773.4|204623.4|7
1640923280000|2021-12-31 04:01:20|204773.8|204623.8|204778.5|204628.5|204787.5|204637.5|204773.8|204623.8|16
1640923290000|2021-12-31 04:01:30|204779.2|204629.2|204770.4|204620.4|204780.3|204630.3|204770.4|204620.4|12
1640923300000|2021-12-31 04:01:40|204760.7|204610.7|204780.2|204630.2|204781.9|204631.9|204759.3|204609.3|6
1640923310000|2021-12-31 04:01:50|204776.5|204626.5|204775.8|204625.8|204777.5|204627.5|204774.7|204624.7|5
1640923320000|2021-12-31 04:02:00|204777.1|204627.1|204773.1|204623.1|204777.3|204627.3|204773.1|204623.1|12
1640923330000|2021-12-31 04:02:10|204771.7|204621.7|204781.3|204631.3|204781.3|204631.3|204771.7|204621.7|5
1640923340000|2021-12-31 04:02:20|204776.7|204626.7|204772.3|204622.3|204776.7|204626.7|204772.3|204622.3|8
1640923350000|2021-12-31 04:02:30|204777.5|204627.5|204783.4|204633.4|204783.5|204633.5|204772.5|204622.5|14
1640923360000|2021-12-31 04:02:40|204776|204626|204779.2|204629.2|204781|204631|204775.2|204625.2|10
1640923370000|2021-12-31 04:02:50|204771.4|204621.4|204777|204627|204786|204636|204770.1|204620.1|6
1640923380000|2021-12-31 04:03:00|204774.2|204624.2|204775.8|204625.8|204778.3|204628.3|204773|204623|11
1640923390000|2021-12-31 04:03:10|204770.8|204620.8|204781.9|204631.9|204781.9|204631.9|204770.8|204620.8|4
1640923400000|2021-12-31 04:03:20|204781.4|204631.4|204775.4|204625.4|204781.4|204631.4|204775.4|204625.4|6
1640923410000|2021-12-31 04:03:30|204777.6|204627.6|204774.4|204624.4|204777.6|204627.6|204773.1|204623.1|6
1640923420000|2021-12-31 04:03:40|204765.2|204615.2|204778.5|204628.5|204778.5|204628.5|204765.2|204615.2|9
1640923430000|2021-12-31 04:03:50|204774.3|204624.3|204776.3|204626.3|204776.3|204626.3|204772.4|204622.4|7
1640923440000|2021-12-31 04:04:00|204777|204627|204760.8|204610.8|204780.6|204630.6|204760.8|204610.8|10
1640923450000|2021-12-31 04:04:10|204775.8|204625.8|204782.5|204632.5|204782.7|204632.7|204769.8|204619.8|13
1640923460000|2021-12-31 04:04:20|204782.2|204632.2|204784.9|204634.9|204785.6|204635.6|204777.8|204627.8|7
1640923470000|2021-12-31 04:04:30|204781.6|204631.6|204783|204633|204785.1|204635.1|204780.1|204630.1|8
1640923480000|2021-12-31 04:04:40|204779.6|204629.6|204775.4|204625.4|204781.1|204631.1|204773.6|204623.6|8
1640923490000|2021-12-31 04:04:50|204768.6|204618.6|204787.1|204637.1|204792.6|204642.6|204760.3|204610.3|6
1640923500000|2021-12-31 04:05:00|204787.7|204637.7|204771.2|204621.2|204795.2|204645.2|204769|204619|9
1640923510000|2021-12-31 04:05:10|204763.4|204613.4|204782.8|204632.8|204784.7|204634.7|204759.6|204609.6|13
1640923520000|2021-12-31 04:05:20|204781.4|204631.4|204783.6|204633.6|204786|204636|204779.9|204629.9|9
1640923530000|2021-12-31 04:05:30|204783|204633|204765.9|204615.9|204786.2|204636.2|204749.9|204599.9|18
1640923540000|2021-12-31 04:05:40|204768.7|204618.7|204767.8|204617.8|204772.4|204622.4|204765.2|204615.2|12
1640923550000|2021-12-31 04:05:50|204767.2|204617.2|204773|204623|204777.8|204627.8|204767.2|204617.2|12
1640923560000|2021-12-31 04:06:00|204773.2|204623.2|204777.3|204627.3|204779.8|204629.8|204768.6|204618.6|10
1640923570000|2021-12-31 04:06:10|204774.9|204624.9|204771.9|204621.9|204774.9|204624.9|204769.4|204619.4|7
1640923580000|2021-12-31 04:06:20|204772.6|204622.6|204773.2|204623.2|204779.9|204629.9|204770.7|204620.7|9
1640923590000|2021-12-31 04:06:30|204771.2|204621.2|204763.6|204613.6|204772|204622|204756.1|204606.1|15
1640923600000|2021-12-31 04:06:40|204759.8|204609.8|204763.2|204613.2|204763.9|204613.9|204759|204609|10
1640923610000|2021-12-31 04:06:50|204760|204610|204759.9|204609.9|204762.3|204612.3|204759.1|204609.1|9
1640923620000|2021-12-31 04:07:00|204761.5|204611.5|204765.3|204615.3|204767.6|204617.6|204759.4|204609.4|11
1640923630000|2021-12-31 04:07:10|204762.4|204612.4|204751.1|204601.1|204763.8|204613.8|204751.1|204601.1|11
1640923640000|2021-12-31 04:07:20|204752.4|204602.4|204747.4|204597.4|204768.6|204618.6|204730.9|204580.9|17
1640923650000|2021-12-31 04:07:30|204747.3|204597.3|204756.7|204606.7|204766.5|204616.5|204745.5|204595.5|14
1640923660000|2021-12-31 04:07:40|204759.2|204609.2|204759.2|204609.2|204759.2|204609.2|204754.7|204604.7|9
1640923670000|2021-12-31 04:07:50|204760.4|204610.4|204756.4|204606.4|204766.3|204616.3|204756.4|204606.4|17
1640923680000|2021-12-31 04:08:00|204761.5|204611.5|204766.6|204616.6|204766.6|204616.6|204755.3|204605.3|12
1640923690000|2021-12-31 04:08:10|204766.2|204616.2|204759.9|204609.9|204766.2|204616.2|204759.2|204609.2|15
1640923700000|2021-12-31 04:08:20|204754.9|204604.9|204756.9|204606.9|204758|204608|204754.9|204604.9|11
1640923710000|2021-12-31 04:08:30|204753.8|204603.8|204761.9|204611.9|204761.9|204611.9|204748|204598|11
1640923720000|2021-12-31 04:08:40|204760.9|204610.9|204759.5|204609.5|204766.5|204616.5|204759.5|204609.5|6
1640923730000|2021-12-31 04:08:50|204759.1|204609.1|204762.4|204612.4|204762.4|204612.4|204755|204605|8
1640923740000|2021-12-31 04:09:00|204766.4|204616.4|204759.8|204609.8|204767.3|204617.3|204758.2|204608.2|8
1640923750000|2021-12-31 04:09:10|204756.5|204606.5|204741.6|204591.6|204769.4|204619.4|204741.6|204591.6|13
1640923760000|2021-12-31 04:09:20|204735.9|204585.9|204739.2|204589.2|204740.3|204590.3|204732.9|204582.9|24
1640923770000|2021-12-31 04:09:30|204738.5|204588.5|204742.9|204592.9|204744.4|204594.4|204736.7|204586.7|19
1640923780000|2021-12-31 04:09:40|204741.9|204591.9|204742.3|204592.3|204742.3|204592.3|204740.4|204590.4|17
1640923790000|2021-12-31 04:09:50|204740.3|204590.3|204745|204595|204767.6|204617.6|204738.4|204588.4|22
1640923800000|2021-12-31 04:10:00|204744.9|204594.9|204746.3|204596.3|204747.6|204597.6|204742.7|204592.7|18
1640923810000|2021-12-31 04:10:10|204746.4|204596.4|204745|204595|204759.2|204609.2|204745|204595|19
1640923820000|2021-12-31 04:10:20|204743.9|204593.9|204758.1|204608.1|204760.2|204610.2|204743.8|204593.8|11
1640923830000|2021-12-31 04:10:30|204755.7|204605.7|204750.9|204600.9|204758.2|204608.2|204749.5|204599.5|15
1640923840000|2021-12-31 04:10:40|204750.1|204600.1|204753.3|204603.3|204754.4|204604.4|204746.5|204596.5|8
1640923850000|2021-12-31 04:10:50|204751.1|204601.1|204751.9|204601.9|204753|204603|204749.9|204599.9|13
1640923860000|2021-12-31 04:11:00|204752.9|204602.9|204753.2|204603.2|204755.4|204605.4|204751.4|204601.4|17
1640923870000|2021-12-31 04:11:10|204749.2|204599.2|204759.3|204609.3|204759.3|204609.3|204747.9|204597.9|13
1640923880000|2021-12-31 04:11:20|204755.2|204605.2|204746.9|204596.9|204755.2|204605.2|204746.6|204596.6|11
1640923890000|2021-12-31 04:11:30|204746.7|204596.7|204750.1|204600.1|204753.9|204603.9|204746.7|204596.7|12
1640923900000|2021-12-31 04:11:40|204750.6|204600.6|204747.2|204597.2|204750.6|204600.6|204745.9|204595.9|10
1640923910000|2021-12-31 04:11:50|204745.2|204595.2|204750.9|204600.9|204755.6|204605.6|204743.1|204593.1|9
1640923920000|2021-12-31 04:12:00|204749.5|204599.5|204740.9|204590.9|204756.7|204606.7|204732.6|204582.6|20
1640923930000|2021-12-31 04:12:10|204739.2|204589.2|204743.4|204593.4|204748.6|204598.6|204736.7|204586.7|17
1640923940000|2021-12-31 04:12:20|204744.5|204594.5|204738.5|204588.5|204744.9|204594.9|204738.5|204588.5|21
1640923950000|2021-12-31 04:12:30|204738.7|204588.7|204748.4|204598.4|204751.5|204601.5|204732.6|204582.6|18
1640923960000|2021-12-31 04:12:40|204748.6|204598.6|204757.8|204607.8|204759.1|204609.1|204742.9|204592.9|16
1640923970000|2021-12-31 04:12:50|204753.1|204603.1|204751.7|204601.7|204756.1|204606.1|204751.7|204601.7|9
1640923980000|2021-12-31 04:13:00|204751.9|204601.9|204735.7|204585.7|204757.3|204607.3|204732|204582|20
1640923990000|2021-12-31 04:13:10|204735.6|204585.6|204736.3|204586.3|204743.8|204593.8|204732.6|204582.6|18
1640924000000|2021-12-31 04:13:20|204735.1|204585.1|204736.7|204586.7|204743.6|204593.6|204734.2|204584.2|17
1640924010000|2021-12-31 04:13:30|204738|204588|204739.8|204589.8|204742.3|204592.3|204736.4|204586.4|15
1640924020000|2021-12-31 04:13:40|204740.8|204590.8|204734.6|204584.6|204741.6|204591.6|204730.9|204580.9|14
1640924030000|2021-12-31 04:13:50|204735.1|204585.1|204736.5|204586.5|204741.3|204591.3|204726.7|204576.7|16
1640924040000|2021-12-31 04:14:00|204736.6|204586.6|204747.8|204597.8|204754.1|204604.1|204733|204583|23
1640924050000|2021-12-31 04:14:10|204747.4|204597.4|204748.4|204598.4|204749.2|204599.2|204744.6|204594.6|22
1640924060000|2021-12-31 04:14:20|204748.8|204598.8|204744|204594|204750.3|204600.3|204744|204594|16
1640924070000|2021-12-31 04:14:30|204744.9|204594.9|204744.2|204594.2|204754.2|204604.2|204743.6|204593.6|23
1640924080000|2021-12-31 04:14:40|204744|204594|204745.9|204595.9|204746.3|204596.3|204742.6|204592.6|20
1640924090000|2021-12-31 04:14:50|204745.8|204595.8|204746.3|204596.3|204747.5|204597.5|204743.9|204593.9|17
1640924100000|2021-12-31 04:15:00|204746.5|204596.5|204740.7|204590.7|204747|204597|204729.1|204579.1|30
1640924110000|2021-12-31 04:15:10|204739.1|204589.1|204738.8|204588.8|204742.2|204592.2|204738.8|204588.8|18
1640924120000|2021-12-31 04:15:20|204737.9|204587.9|204744.7|204594.7|204748.9|204598.9|204736.3|204586.3|17
1640924130000|2021-12-31 04:15:30|204744.6|204594.6|204739.7|204589.7|204746.4|204596.4|204739.7|204589.7|19
1640924140000|2021-12-31 04:15:40|204739.2|204589.2|204739.7|204589.7|204743.2|204593.2|204738.4|204588.4|13
1640924150000|2021-12-31 04:15:50|204741.2|204591.2|204750.8|204600.8|204750.9|204600.9|204738.1|204588.1|11
1640924160000|2021-12-31 04:16:00|204756.4|204606.4|204746.9|204596.9|204756.4|204606.4|204745.4|204595.4|19
1640924170000|2021-12-31 04:16:10|204745.3|204595.3|204750.5|204600.5|204752.7|204602.7|204745.3|204595.3|15
1640924180000|2021-12-31 04:16:20|204748.8|204598.8|204744.9|204594.9|204750.7|204600.7|204744.7|204594.7|14
1640924190000|2021-12-31 04:16:30|204744.8|204594.8|204755.5|204605.5|204756.8|204606.8|204743.3|204593.3|11
1640924200000|2021-12-31 04:16:40|204752|204602|204748.8|204598.8|204752|204602|204744.7|204594.7|17
1640924210000|2021-12-31 04:16:50|204748.5|204598.5|204748.5|204598.5|204748.5|204598.5|204744.1|204594.1|18
1640924220000|2021-12-31 04:17:00|204747.6|204597.6|204745.9|204595.9|204747.6|204597.6|204745.9|204595.9|12
1640924230000|2021-12-31 04:17:10|204746.4|204596.4|204737.3|204587.3|204746.4|204596.4|204733.6|204583.6|17
1640924240000|2021-12-31 04:17:20|204735.9|204585.9|204737|204587|204739|204589|204732.1|204582.1|15
1640924250000|2021-12-31 04:17:30|204736.1|204586.1|204732.8|204582.8|204736.1|204586.1|204729|204579|15
1640924260000|2021-12-31 04:17:40|204732.6|204582.6|204737|204587|204738.9|204588.9|204731.9|204581.9|10
1640924270000|2021-12-31 04:17:50|204735.5|204585.5|204734.6|204584.6|204736|204586|204734|204584|10
1640924280000|2021-12-31 04:18:00|204734.9|204584.9|204737.1|204587.1|204742.9|204592.9|204734.9|204584.9|11
1640924290000|2021-12-31 04:18:10|204741.9|204591.9|204741.3|204591.3|204743|204593|204738.6|204588.6|13
1640924300000|2021-12-31 04:18:20|204740.3|204590.3|204742.4|204592.4|204742.7|204592.7|204739.1|204589.1|9
1640924310000|2021-12-31 04:18:30|204741.8|204591.8|204742.9|204592.9|204742.9|204592.9|204739.5|204589.5|9
1640924320000|2021-12-31 04:18:40|204742.8|204592.8|204739.9|204589.9|204742.8|204592.8|204738.2|204588.2|9
1640924330000|2021-12-31 04:18:50|204737.8|204587.8|204736.7|204586.7|204742.8|204592.8|204731.9|204581.9|18
1640924340000|2021-12-31 04:19:00|204741.9|204591.9|204737.6|204587.6|204743.7|204593.7|204729.6|204579.6|14
1640924350000|2021-12-31 04:19:10|204733.3|204583.3|204737.3|204587.3|204739.8|204589.8|204726.3|204576.3|9
1640924360000|2021-12-31 04:19:20|204742.7|204592.7|204736|204586|204743.4|204593.4|204736|204586|12
1640924370000|2021-12-31 04:19:30|204737.6|204587.6|204731.9|204581.9|204739.8|204589.8|204726.9|204576.9|20
1640924380000|2021-12-31 04:19:40|204732.6|204582.6|204732.9|204582.9|204733.5|204583.5|204732.3|204582.3|8
1640924390000|2021-12-31 04:19:50|204732|204582|204738|204588|204739.4|204589.4|204728.9|204578.9|10
1640924400000|2021-12-31 04:20:00|204737.4|204587.4|204735.8|204585.8|204739.2|204589.2|204735|204585|19
1640924410000|2021-12-31 04:20:10|204735.1|204585.1|204739.7|204589.7|204742.5|204592.5|204735.1|204585.1|19
1640924420000|2021-12-31 04:20:20|204740.2|204590.2|204742.7|204592.7|204742.9|204592.9|204738.2|204588.2|16
1640924430000|2021-12-31 04:20:30|204742.3|204592.3|204740.6|204590.6|204742.3|204592.3|204739.4|204589.4|15
1640924440000|2021-12-31 04:20:40|204739.4|204589.4|204742.3|204592.3|204742.9|204592.9|204738.9|204588.9|12
1640924450000|2021-12-31 04:20:50|204740.6|204590.6|204739|204589|204741.3|204591.3|204739|204589|12
1640924460000|2021-12-31 04:21:00|204740.3|204590.3|204736.2|204586.2|204741.3|204591.3|204734.3|204584.3|19
1640924470000|2021-12-31 04:21:10|204736.8|204586.8|204734.8|204584.8|204737.4|204587.4|204730.5|204580.5|12
1640924480000|2021-12-31 04:21:20|204733.5|204583.5|204737.6|204587.6|204738.9|204588.9|204733.5|204583.5|12
1640924490000|2021-12-31 04:21:30|204737.4|204587.4|204738|204588|204739.1|204589.1|204734.8|204584.8|15
1640924500000|2021-12-31 04:21:40|204739|204589|204741.8|204591.8|204743|204593|204737.7|204587.7|14
1640924510000|2021-12-31 04:21:50|204739.5|204589.5|204736.9|204586.9|204739.5|204589.5|204735.5|204585.5|13
1640924520000|2021-12-31 04:22:00|204738.4|204588.4|204741|204591|204741.8|204591.8|204734.9|204584.9|19
1640924530000|2021-12-31 04:22:10|204739.2|204589.2|204741|204591|204742.4|204592.4|204739.2|204589.2|13
1640924540000|2021-12-31 04:22:20|204738.3|204588.3|204739.2|204589.2|204742.8|204592.8|204736.5|204586.5|14
1640924550000|2021-12-31 04:22:30|204739.6|204589.6|204737.2|204587.2|204739.6|204589.6|204732.2|204582.2|16
1640924560000|2021-12-31 04:22:40|204736.1|204586.1|204738|204588|204739.2|204589.2|204734.7|204584.7|15
1640924570000|2021-12-31 04:22:50|204736.8|204586.8|204739.5|204589.5|204741.9|204591.9|204736.8|204586.8|15
1640924580000|2021-12-31 04:23:00|204739.4|204589.4|204737.1|204587.1|204740.8|204590.8|204737.1|204587.1|12
1640924590000|2021-12-31 04:23:10|204737.2|204587.2|204738.3|204588.3|204741.7|204591.7|204736.4|204586.4|12
1640924600000|2021-12-31 04:23:20|204735.6|204585.6|204726.1|204576.1|204743|204593|204726.1|204576.1|22
1640924610000|2021-12-31 04:23:30|204731.5|204581.5|204737.8|204587.8|204741.7|204591.7|204731.5|204581.5|14
1640924620000|2021-12-31 04:23:40|204738.7|204588.7|204743.3|204593.3|204745|204595|204738.7|204588.7|13
1640924630000|2021-12-31 04:23:50|204740.4|204590.4|204738.3|204588.3|204740.4|204590.4|204737.6|204587.6|9
1640924640000|2021-12-31 04:24:00|204738|204588|204743|204593|204743|204593|204731.9|204581.9|4
1640924650000|2021-12-31 04:24:10|204739.1|204589.1|204739.5|204589.5|204739.6|204589.6|204736.6|204586.6|8
1640924660000|2021-12-31 04:24:20|204737.7|204587.7|204740.9|204590.9|204744.6|204594.6|204737.7|204587.7|9
1640924670000|2021-12-31 04:24:30|204744.6|204594.6|204742|204592|204744.6|204594.6|204740.7|204590.7|11
1640924680000|2021-12-31 04:24:40|204740.6|204590.6|204737.9|204587.9|204740.6|204590.6|204737.7|204587.7|5
1640924690000|2021-12-31 04:24:50|204734.3|204584.3|204737.5|204587.5|204737.5|204587.5|204733.5|204583.5|10
1640924700000|2021-12-31 04:25:00|204738|204588|204736.7|204586.7|204742.9|204592.9|204735|204585|14
1640924710000|2021-12-31 04:25:10|204739.2|204589.2|204736.4|204586.4|204740.2|204590.2|204736.3|204586.3|14
1640924720000|2021-12-31 04:25:20|204738.9|204588.9|204740.8|204590.8|204746.2|204596.2|204738.2|204588.2|14
1640924730000|2021-12-31 04:25:30|204742.5|204592.5|204739.4|204589.4|204743|204593|204736.9|204586.9|17
1640924740000|2021-12-31 04:25:40|204739.2|204589.2|204741.7|204591.7|204742.2|204592.2|204735|204585|14
1640924750000|2021-12-31 04:25:50|204741.8|204591.8|204739.4|204589.4|204741.8|204591.8|204739.3|204589.3|12
1640924760000|2021-12-31 04:26:00|204741.4|204591.4|204741.8|204591.8|204744.1|204594.1|204735.6|204585.6|17
1640924770000|2021-12-31 04:26:10|204742.2|204592.2|204746.3|204596.3|204747.9|204597.9|204739.2|204589.2|20
1640924780000|2021-12-31 04:26:20|204743.9|204593.9|204744.3|204594.3|204744.3|204594.3|204741.4|204591.4|13
1640924790000|2021-12-31 04:26:30|204744.8|204594.8|204744.3|204594.3|204746.8|204596.8|204742.6|204592.6|21
1640924800000|2021-12-31 04:26:40|204744.6|204594.6|204743.9|204593.9|204744.6|204594.6|204742.6|204592.6|11
1640924810000|2021-12-31 04:26:50|204744.3|204594.3|204742.2|204592.2|204747|204597|204739.3|204589.3|11
1640924820000|2021-12-31 04:27:00|204743|204593|204741|204591|204743|204593|204740.7|204590.7|15
1640924830000|2021-12-31 04:27:10|204741.3|204591.3|204736.9|204586.9|204744.2|204594.2|204735.4|204585.4|16
1640924840000|2021-12-31 04:27:20|204737.7|204587.7|204738.6|204588.6|204740|204590|204734.8|204584.8|12
1640924850000|2021-12-31 04:27:30|204739.8|204589.8|204744.1|204594.1|204745.3|204595.3|204727.9|204577.9|14
1640924860000|2021-12-31 04:27:40|204743|204593|204731.1|204581.1|204744.5|204594.5|204730.3|204580.3|15
1640924870000|2021-12-31 04:27:50|204730.8|204580.8|204734.2|204584.2|204735.2|204585.2|204729.4|204579.4|15
1640924880000|2021-12-31 04:28:00|204734.8|204584.8|204739.2|204589.2|204746.7|204596.7|204733.6|204583.6|14
1640924890000|2021-12-31 04:28:10|204739.4|204589.4|204737.7|204587.7|204740.1|204590.1|204736.9|204586.9|16
1640924900000|2021-12-31 04:28:20|204736.5|204586.5|204737.2|204587.2|204739.5|204589.5|204734.6|204584.6|16
1640924910000|2021-12-31 04:28:30|204736.5|204586.5|204737.5|204587.5|204744.4|204594.4|204735.1|204585.1|13
1640924920000|2021-12-31 04:28:40|204737.8|204587.8|204737.3|204587.3|204739.9|204589.9|204736.8|204586.8|15
1640924930000|2021-12-31 04:28:50|204734.6|204584.6|204741.1|204591.1|204741.7|204591.7|204732.9|204582.9|16
1640924940000|2021-12-31 04:29:00|204739.8|204589.8|204734.7|204584.7|204739.8|204589.8|204727.4|204577.4|19
1640924950000|2021-12-31 04:29:10|204732.6|204582.6|204730.8|204580.8|204736.2|204586.2|204730.8|204580.8|14
1640924960000|2021-12-31 04:29:20|204729.8|204579.8|204734.7|204584.7|204737.1|204587.1|204729.5|204579.5|11
1640924970000|2021-12-31 04:29:30|204736.1|204586.1|204733.5|204583.5|204736.1|204586.1|204732.4|204582.4|8
1640924980000|2021-12-31 04:29:40|204737.2|204587.2|204738.2|204588.2|204738.2|204588.2|204725.2|204575.2|13
1640924990000|2021-12-31 04:29:50|204743.8|204593.8|204735.7|204585.7|204743.8|204593.8|204735.4|204585.4|20
1640925000000|2021-12-31 04:30:00|204732.5|204582.5|204741.8|204591.8|204742.8|204592.8|204732.5|204582.5|26
1640925010000|2021-12-31 04:30:10|204741.1|204591.1|204745.5|204595.5|204746.4|204596.4|204739|204589|24
1640925020000|2021-12-31 04:30:20|204744.5|204594.5|204746.2|204596.2|204747.6|204597.6|204741.6|204591.6|25
1640925030000|2021-12-31 04:30:30|204746.3|204596.3|204741.1|204591.1|204746.7|204596.7|204740.9|204590.9|19
1640925040000|2021-12-31 04:30:40|204741.2|204591.2|204745.4|204595.4|204746.6|204596.6|204739.4|204589.4|22
1640925050000|2021-12-31 04:30:50|204744.1|204594.1|204750.3|204600.3|204750.6|204600.6|204741.1|204591.1|19
1640925060000|2021-12-31 04:31:00|204748.8|204598.8|204740.7|204590.7|204748.8|204598.8|204737.9|204587.9|22
1640925070000|2021-12-31 04:31:10|204744.6|204594.6|204752.6|204602.6|204752.6|204602.6|204739.2|204589.2|21
1640925080000|2021-12-31 04:31:20|204750|204600|204746.6|204596.6|204750|204600|204744.5|204594.5|10
1640925090000|2021-12-31 04:31:30|204745.5|204595.5|204748.3|204598.3|204748.3|204598.3|204741.5|204591.5|15
1640925100000|2021-12-31 04:31:40|204738.9|204588.9|204738|204588|204741.6|204591.6|204714.3|204564.3|19
1640925110000|2021-12-31 04:31:50|204735.8|204585.8|204737.1|204587.1|204742.6|204592.6|204735.8|204585.8|20
1640925120000|2021-12-31 04:32:00|204737.7|204587.7|204738.6|204588.6|204740.3|204590.3|204737.3|204587.3|19
1640925130000|2021-12-31 04:32:10|204739.6|204589.6|204737.4|204587.4|204739.6|204589.6|204735.5|204585.5|12
1640925140000|2021-12-31 04:32:20|204736.8|204586.8|204737.3|204587.3|204740.6|204590.6|204734.7|204584.7|16
1640925150000|2021-12-31 04:32:30|204737.1|204587.1|204738.5|204588.5|204740|204590|204736.6|204586.6|11
1640925160000|2021-12-31 04:32:40|204735.1|204585.1|204736.2|204586.2|204736.8|204586.8|204734.5|204584.5|9
1640925170000|2021-12-31 04:32:50|204734.9|204584.9|204739.8|204589.8|204742.7|204592.7|204734.9|204584.9|9
1640925180000|2021-12-31 04:33:00|204736.6|204586.6|204732.7|204582.7|204736.6|204586.6|204731.2|204581.2|10
1640925190000|2021-12-31 04:33:10|204732.2|204582.2|204736|204586|204740.9|204590.9|204732.2|204582.2|10
1640925200000|2021-12-31 04:33:20|204735|204585|204734.3|204584.3|204738|204588|204733.7|204583.7|15
1640925210000|2021-12-31 04:33:30|204737.1|204587.1|204731.8|204581.8|204737.1|204587.1|204731.8|204581.8|10
1640925220000|2021-12-31 04:33:40|204732.9|204582.9|204738.7|204588.7|204740.9|204590.9|204732.9|204582.9|9
1640925230000|2021-12-31 04:33:50|204736|204586|204735.8|204585.8|204737|204587|204735.4|204585.4|5
1640925240000|2021-12-31 04:34:00|204734.6|204584.6|204734.6|204584.6|204742.8|204592.8|204734.6|204584.6|12
1640925250000|2021-12-31 04:34:10|204740.4|204590.4|204726.7|204576.7|204740.4|204590.4|204726.7|204576.7|17
1640925260000|2021-12-31 04:34:20|204734.9|204584.9|204726.9|204576.9|204734.9|204584.9|204726.9|204576.9|19
1640925270000|2021-12-31 04:34:30|204728.6|204578.6|204727.9|204577.9|204730.4|204580.4|204727.5|204577.5|20
1640925280000|2021-12-31 04:34:40|204727.7|204577.7|204726|204576|204729.7|204579.7|204725.6|204575.6|19
1640925290000|2021-12-31 04:34:50|204731|204581|204726.6|204576.6|204731.7|204581.7|204725.1|204575.1|16
1640925300000|2021-12-31 04:35:00|204728.3|204578.3|204726.3|204576.3|204728.4|204578.4|204724|204574|17
1640925310000|2021-12-31 04:35:10|204726.6|204576.6|204725.6|204575.6|204728.2|204578.2|204725.6|204575.6|16
1640925320000|2021-12-31 04:35:20|204730.4|204580.4|204726.6|204576.6|204730.4|204580.4|204726.4|204576.4|12
1640925330000|2021-12-31 04:35:30|204724.8|204574.8|204726.7|204576.7|204728.3|204578.3|204724.8|204574.8|11
1640925340000|2021-12-31 04:35:40|204731|204581|204707.5|204557.5|204731|204581|204704.8|204554.8|25
1640925350000|2021-12-31 04:35:50|204713.6|204563.6|204710.1|204560.1|204715.1|204565.1|204706.4|204556.4|18
1640925360000|2021-12-31 04:36:00|204709.7|204559.7|204713|204563|204713.6|204563.6|204704.2|204554.2|18
1640925370000|2021-12-31 04:36:10|204712.7|204562.7|204713.7|204563.7|204719.6|204569.6|204709.5|204559.5|22
1640925380000|2021-12-31 04:36:20|204714.2|204564.2|204712.1|204562.1|204715.4|204565.4|204711.5|204561.5|20
1640925390000|2021-12-31 04:36:30|204713.1|204563.1|204715.5|204565.5|204718.3|204568.3|204713.1|204563.1|14
1640925400000|2021-12-31 04:36:40|204716|204566|204707.1|204557.1|204716.2|204566.2|204699.3|204549.3|20
1640925410000|2021-12-31 04:36:50|204702.5|204552.5|204704.2|204554.2|204708.6|204558.6|204702.5|204552.5|20
1640925420000|2021-12-31 04:37:00|204705.7|204555.7|204706.8|204556.8|204707.9|204557.9|204704.1|204554.1|12
1640925430000|2021-12-31 04:37:10|204706.9|204556.9|204704.1|204554.1|204708.2|204558.2|204702.8|204552.8|19
1640925440000|2021-12-31 04:37:20|204703|204553|204703.9|204553.9|204708.4|204558.4|204702.3|204552.3|16
1640925450000|2021-12-31 04:37:30|204704|204554|204704.2|204554.2|204706|204556|204703.7|204553.7|14
1640925460000|2021-12-31 04:37:40|204705.7|204555.7|204703.1|204553.1|204708|204558|204703.1|204553.1|17
1640925470000|2021-12-31 04:37:50|204702|204552|204703.7|204553.7|204709.3|204559.3|204701.8|204551.8|18
1640925480000|2021-12-31 04:38:00|204703.5|204553.5|204704.3|204554.3|204708.1|204558.1|204703.5|204553.5|13
1640925490000|2021-12-31 04:38:10|204705.4|204555.4|204700.6|204550.6|204707.6|204557.6|204698.3|204548.3|14
1640925500000|2021-12-31 04:38:20|204700.7|204550.7|204700.2|204550.2|204705.4|204555.4|204695.7|204545.7|25
1640925510000|2021-12-31 04:38:30|204700|204550|204697.7|204547.7|204705.5|204555.5|204697|204547|16
1640925520000|2021-12-31 04:38:40|204698.4|204548.4|204702.5|204552.5|204703.1|204553.1|204697.7|204547.7|13
1640925530000|2021-12-31 04:38:50|204700.8|204550.8|204698|204548|204700.8|204550.8|204697.7|204547.7|9
1640925540000|2021-12-31 04:39:00|204698.5|204548.5|204702.2|204552.2|204702.2|204552.2|204695.4|204545.4|9
1640925550000|2021-12-31 04:39:10|204698.9|204548.9|204700.1|204550.1|204702.8|204552.8|204696.6|204546.6|12
1640925560000|2021-12-31 04:39:20|204700.2|204550.2|204697.7|204547.7|204700.5|204550.5|204695.8|204545.8|11
1640925570000|2021-12-31 04:39:30|204695.3|204545.3|204702.1|204552.1|204702.5|204552.5|204693.6|204543.6|6
1640925580000|2021-12-31 04:39:40|204699.9|204549.9|204699.8|204549.8|204700.5|204550.5|204698.2|204548.2|19
1640925590000|2021-12-31 04:39:50|204695.5|204545.5|204704.1|204554.1|204710.9|204560.9|204694.3|204544.3|20
1640925600000|2021-12-31 04:40:00|204690.7|204540.7|204697.9|204547.9|204702.5|204552.5|204690.7|204540.7|25
1640925610000|2021-12-31 04:40:10|204697.7|204547.7|204700.1|204550.1|204701.7|204551.7|204695.5|204545.5|16
1640925620000|2021-12-31 04:40:20|204698.9|204548.9|204699.7|204549.7|204699.7|204549.7|204696.3|204546.3|17
1640925630000|2021-12-31 04:40:30|204697.4|204547.4|204695.9|204545.9|204699.2|204549.2|204695.6|204545.6|13
1640925640000|2021-12-31 04:40:40|204695.7|204545.7|204699.2|204549.2|204703.1|204553.1|204692.3|204542.3|12
1640925650000|2021-12-31 04:40:50|204700.5|204550.5|204697.2|204547.2|204700.7|204550.7|204695.2|204545.2|14
1640925660000|2021-12-31 04:41:00|204697.1|204547.1|204699.1|204549.1|204704.8|204554.8|204694|204544|18
1640925670000|2021-12-31 04:41:10|204700.3|204550.3|204700.4|204550.4|204700.8|204550.8|204696|204546|13
1640925680000|2021-12-31 04:41:20|204698.7|204548.7|204702.1|204552.1|204704.4|204554.4|204698|204548|15
1640925690000|2021-12-31 04:41:30|204700.5|204550.5|204694.7|204544.7|204700.9|204550.9|204689.4|204539.4|10
1640925700000|2021-12-31 04:41:40|204689.2|204539.2|204703.1|204553.1|204704.3|204554.3|204688.2|204538.2|11
1640925710000|2021-12-31 04:41:50|204699.7|204549.7|204696.8|204546.8|204704.1|204554.1|204693.3|204543.3|14
1640925720000|2021-12-31 04:42:00|204698.5|204548.5|204705.6|204555.6|204708.3|204558.3|204696.5|204546.5|24
1640925730000|2021-12-31 04:42:10|204704.3|204554.3|204707.3|204557.3|204707.9|204557.9|204704.3|204554.3|19
1640925740000|2021-12-31 04:42:20|204705.6|204555.6|204703.9|204553.9|204707.3|204557.3|204703.6|204553.6|10
1640925750000|2021-12-31 04:42:30|204704|204554|204711.2|204561.2|204714.6|204564.6|204704|204554|24
1640925760000|2021-12-31 04:42:40|204711.4|204561.4|204710.1|204560.1|204717.1|204567.1|204708.5|204558.5|20
1640925770000|2021-12-31 04:42:50|204711.3|204561.3|204716|204566|204716.5|204566.5|204710.5|204560.5|12
1640925780000|2021-12-31 04:43:00|204716.5|204566.5|204712.5|204562.5|204716.5|204566.5|204710.9|204560.9|13
1640925790000|2021-12-31 04:43:10|204713|204563|204717|204567|204718.9|204568.9|204709.7|204559.7|11
1640925800000|2021-12-31 04:43:20|204714.9|204564.9|204713.3|204563.3|204717.2|204567.2|204710.9|204560.9|14
1640925810000|2021-12-31 04:43:30|204714.4|204564.4|204719.3|204569.3|204719.5|204569.5|204713.7|204563.7|20
1640925820000|2021-12-31 04:43:40|204718.9|204568.9|204723|204573|204723.6|204573.6|204716|204566|21
1640925830000|2021-12-31 04:43:50|204721.9|204571.9|204718.7|204568.7|204723.1|204573.1|204718.7|204568.7|14
1640925840000|2021-12-31 04:44:00|204718.8|204568.8|204720.1|204570.1|204725.8|204575.8|204718.8|204568.8|16
1640925850000|2021-12-31 04:44:10|204720.2|204570.2|204718|204568|204720.2|204570.2|204712.6|204562.6|20
1640925860000|2021-12-31 04:44:20|204717.3|204567.3|204717.5|204567.5|204721.1|204571.1|204715.4|204565.4|18
1640925870000|2021-12-31 04:44:30|204717.6|204567.6|204715.9|204565.9|204717.7|204567.7|204710.8|204560.8|15
1640925880000|2021-12-31 04:44:40|204713.6|204563.6|204712.9|204562.9|204714.7|204564.7|204712|204562|15
1640925890000|2021-12-31 04:44:50|204713.2|204563.2|204713.7|204563.7|204715.7|204565.7|204713.2|204563.2|12
1640925900000|2021-12-31 04:45:00|204713.6|204563.6|204706.6|204556.6|204719.1|204569.1|204695.9|204545.9|23
1640925910000|2021-12-31 04:45:10|204715.7|204565.7|204701.1|204551.1|204715.7|204565.7|204701.1|204551.1|11
1640925920000|2021-12-31 04:45:20|204714.5|204564.5|204705|204555|204714.5|204564.5|204705|204555|10
1640925930000|2021-12-31 04:45:30|204703.4|204553.4|204695.9|204545.9|204703.4|204553.4|204695.9|204545.9|6
1640925940000|2021-12-31 04:45:40|204710.8|204560.8|204703.4|204553.4|204710.8|204560.8|204703.4|204553.4|5
1640925950000|2021-12-31 04:45:50|204700|204550|204710.3|204560.3|204710.3|204560.3|204697.5|204547.5|8
1640925960000|2021-12-31 04:46:00|204710.4|204560.4|204713.2|204563.2|204721.8|204571.8|204708.3|204558.3|19
1640925970000|2021-12-31 04:46:10|204713.8|204563.8|204713.6|204563.6|204714.1|204564.1|204711.7|204561.7|12
1640925980000|2021-12-31 04:46:20|204713.7|204563.7|204711.5|204561.5|204715.6|204565.6|204711.5|204561.5|18
1640925990000|2021-12-31 04:46:30|204712.8|204562.8|204715.3|204565.3|204717.9|204567.9|204711.3|204561.3|20
1640926000000|2021-12-31 04:46:40|204716.4|204566.4|204714.3|204564.3|204716.6|204566.6|204713.4|204563.4|14
1640926010000|2021-12-31 04:46:50|204712.2|204562.2|204718.7|204568.7|204718.8|204568.8|204712.2|204562.2|16
1640926020000|2021-12-31 04:47:00|204719.5|204569.5|204718.1|204568.1|204720.3|204570.3|204716.8|204566.8|17
1640926030000|2021-12-31 04:47:10|204717|204567|204718.1|204568.1|204719.7|204569.7|204715.6|204565.6|12
1640926040000|2021-12-31 04:47:20|204718.3|204568.3|204714.7|204564.7|204718.3|204568.3|204714.7|204564.7|7
1640926050000|2021-12-31 04:47:30|204714.6|204564.6|204716.7|204566.7|204720|204570|204713.1|204563.1|21
1640926060000|2021-12-31 04:47:40|204716.9|204566.9|204720.1|204570.1|204720.1|204570.1|204715|204565|15
1640926070000|2021-12-31 04:47:50|204719|204569|204717.9|204567.9|204719.5|204569.5|204716.2|204566.2|13
1640926080000|2021-12-31 04:48:00|204719|204569|204715.6|204565.6|204719.3|204569.3|204714.4|204564.4|13
1640926090000|2021-12-31 04:48:10|204719.9|204569.9|204713.7|204563.7|204720|204570|204708.6|204558.6|12
1640926100000|2021-12-31 04:48:20|204708.8|204558.8|204716.7|204566.7|204721.1|204571.1|204706.9|204556.9|12
1640926110000|2021-12-31 04:48:30|204714.7|204564.7|204713.7|204563.7|204716.5|204566.5|204713.1|204563.1|7
1640926120000|2021-12-31 04:48:40|204710.6|204560.6|204714|204564|204715.4|204565.4|204710.6|204560.6|13
1640926130000|2021-12-31 04:48:50|204714.5|204564.5|204717.1|204567.1|204720.9|204570.9|204714.5|204564.5|5
1640926140000|2021-12-31 04:49:00|204716.7|204566.7|204714.7|204564.7|204718.3|204568.3|204714.7|204564.7|9
1640926150000|2021-12-31 04:49:10|204716.2|204566.2|204718.4|204568.4|204721.5|204571.5|204714.5|204564.5|11
1640926160000|2021-12-31 04:49:20|204715.4|204565.4|204713.4|204563.4|204716.7|204566.7|204712.2|204562.2|11
1640926170000|2021-12-31 04:49:30|204713|204563|204718.1|204568.1|204720.4|204570.4|204712.2|204562.2|12
1640926180000|2021-12-31 04:49:40|204717.2|204567.2|204716.7|204566.7|204718.6|204568.6|204714.5|204564.5|11
1640926190000|2021-12-31 04:49:50|204715.1|204565.1|204706.7|204556.7|204717.8|204567.8|204706.7|204556.7|9
1640926200000|2021-12-31 04:50:00|204709.2|204559.2|204712.8|204562.8|204719.8|204569.8|204708.1|204558.1|16
1640926210000|2021-12-31 04:50:10|204715.8|204565.8|204715.7|204565.7|204715.8|204565.8|204711.9|204561.9|10
1640926220000|2021-12-31 04:50:20|204714.8|204564.8|204714.7|204564.7|204716.1|204566.1|204714.1|204564.1|13
1640926230000|2021-12-31 04:50:30|204715.9|204565.9|204716.6|204566.6|204721|204571|204715.1|204565.1|15
1640926240000|2021-12-31 04:50:40|204716.8|204566.8|204717|204567|204717.4|204567.4|204715.2|204565.2|14
1640926250000|2021-12-31 04:50:50|204712.5|204562.5|204717|204567|204720.1|204570.1|204711.9|204561.9|15
1640926260000|2021-12-31 04:51:00|204715.9|204565.9|204711.5|204561.5|204715.9|204565.9|204708|204558|13
1640926270000|2021-12-31 04:51:10|204712.4|204562.4|204706.3|204556.3|204719.8|204569.8|204700.8|204550.8|16
1640926280000|2021-12-31 04:51:20|204703.2|204553.2|204710.4|204560.4|204710.4|204560.4|204703.2|204553.2|6
1640926290000|2021-12-31 04:51:30|204710.6|204560.6|204714.1|204564.1|204717.8|204567.8|204710.6|204560.6|14
1640926300000|2021-12-31 04:51:40|204715.3|204565.3|204715.2|204565.2|204718.1|204568.1|204714.1|204564.1|16
1640926310000|2021-12-31 04:51:50|204714.7|204564.7|204712.2|204562.2|204714.7|204564.7|204710.4|204560.4|8
1640926320000|2021-12-31 04:52:00|204720.9|204570.9|204714.2|204564.2|204720.9|204570.9|204714.2|204564.2|7
1640926330000|2021-12-31 04:52:10|204716.8|204566.8|204716.5|204566.5|204716.8|204566.8|204713.5|204563.5|6
1640926340000|2021-12-31 04:52:20|204713|204563|204714.3|204564.3|204721|204571|204713|204563|5
1640926350000|2021-12-31 04:52:30|204714.1|204564.1|204714.7|204564.7|204717.5|204567.5|204713.7|204563.7|11
1640926360000|2021-12-31 04:52:40|204714.5|204564.5|204715.5|204565.5|204720.7|204570.7|204714.5|204564.5|7
1640926370000|2021-12-31 04:52:50|204713.4|204563.4|204714.2|204564.2|204715.8|204565.8|204713.4|204563.4|7
1640926380000|2021-12-31 04:53:00|204715.7|204565.7|204709|204559|204719.9|204569.9|204709|204559|7
1640926390000|2021-12-31 04:53:10|204704|204554|204712.3|204562.3|204712.3|204562.3|204704|204554|7
1640926400000|2021-12-31 04:53:20|204708.5|204558.5|204713.6|204563.6|204716.2|204566.2|204706.2|204556.2|6
1640926410000|2021-12-31 04:53:30|204721.1|204571.1|204715.3|204565.3|204721.1|204571.1|204713.1|204563.1|6
1640926420000|2021-12-31 04:53:40|204715.9|204565.9|204713.7|204563.7|204716.8|204566.8|204712.9|204562.9|10
1640926430000|2021-12-31 04:53:50|204711.3|204561.3|204710.6|204560.6|204721.1|204571.1|204708.6|204558.6|17
1640926440000|2021-12-31 04:54:00|204711.7|204561.7|204714.5|204564.5|204717.1|204567.1|204710.6|204560.6|19
1640926450000|2021-12-31 04:54:10|204711.9|204561.9|204716.1|204566.1|204722|204572|204711.9|204561.9|20
1640926460000|2021-12-31 04:54:20|204716.9|204566.9|204715.6|204565.6|204717.3|204567.3|204714.6|204564.6|18
1640926470000|2021-12-31 04:54:30|204715.8|204565.8|204717.3|204567.3|204719.5|204569.5|204714.5|204564.5|17
1640926480000|2021-12-31 04:54:40|204717.1|204567.1|204714.9|204564.9|204717.1|204567.1|204713.8|204563.8|13
1640926490000|2021-12-31 04:54:50|204713.8|204563.8|204695.1|204545.1|204719.6|204569.6|204695.1|204545.1|16
1640926500000|2021-12-31 04:55:00|204698.3|204548.3|204720.4|204570.4|204724.7|204574.7|204692.8|204542.8|18
1640926510000|2021-12-31 04:55:10|204720.7|204570.7|204720.3|204570.3|204722.1|204572.1|204719.1|204569.1|10
1640926520000|2021-12-31 04:55:20|204718.5|204568.5|204717.3|204567.3|204720.5|204570.5|204717.3|204567.3|8
1640926530000|2021-12-31 04:55:30|204719|204569|204719.7|204569.7|204726.1|204576.1|204715.9|204565.9|15
1640926540000|2021-12-31 04:55:40|204719.8|204569.8|204714.5|204564.5|204719.8|204569.8|204703.8|204553.8|6
1640926550000|2021-12-31 04:55:50|204708.5|204558.5|204716.6|204566.6|204718.7|204568.7|204708.5|204558.5|12
1640926560000|2021-12-31 04:56:00|204717.2|204567.2|204718|204568|204721.2|204571.2|204716.7|204566.7|11
1640926570000|2021-12-31 04:56:10|204718.2|204568.2|204719|204569|204723.2|204573.2|204717.2|204567.2|15
1640926580000|2021-12-31 04:56:20|204720.9|204570.9|204720.2|204570.2|204721.6|204571.6|204718.3|204568.3|13
1640926590000|2021-12-31 04:56:30|204718.9|204568.9|204712.3|204562.3|204719.5|204569.5|204712.3|204562.3|13
1640926600000|2021-12-31 04:56:40|204720.1|204570.1|204715.1|204565.1|204780.2|204573.5|204706.6|204510.2|11
1640926610000|2021-12-31 04:56:50|204712.8|204562.8|204709.9|204559.9|204715.2|204565.2|204709.2|204559.2|11
1640926620000|2021-12-31 04:57:00|204708.7|204558.7|204713.8|204563.8|204719.9|204569.9|204708.7|204558.7|7
1640926630000|2021-12-31 04:57:10|204709.8|204559.8|204712.1|204562.1|204716.1|204566.1|204709.8|204559.8|7
1640926640000|2021-12-31 04:57:20|204710.2|204560.2|204714.2|204564.2|204714.2|204564.2|204710.2|204560.2|5
1640926650000|2021-12-31 04:57:30|204706.3|204556.3|204708.4|204558.4|204718.6|204568.6|204706.3|204556.3|16
1640926660000|2021-12-31 04:57:40|204714.3|204564.3|204708.2|204558.2|204714.3|204564.3|204707.7|204557.7|14
1640926670000|2021-12-31 04:57:50|204705.7|204555.7|204719|204569|204719|204569|204701.2|204551.2|17
1640926680000|2021-12-31 04:58:00|204714.8|204564.8|204705.8|204555.8|204714.8|204564.8|204698.9|204548.9|19
1640926690000|2021-12-31 04:58:10|204706.8|204556.8|204706.4|204556.4|204707.5|204557.5|204706.2|204556.2|10
1640926700000|2021-12-31 04:58:20|204705.1|204555.1|204697.1|204547.1|204711.2|204561.2|204690.8|204540.8|18
1640926710000|2021-12-31 04:58:30|204697.2|204547.2|204696.7|204546.7|204698.7|204548.7|204695.4|204545.4|15
1640926720000|2021-12-31 04:58:40|204695.7|204545.7|204695.1|204545.1|204696.7|204546.7|204694|204544|11
1640926730000|2021-12-31 04:58:50|204696.1|204546.1|204689.9|204539.9|204696.1|204546.1|204689.9|204539.9|5
1640926740000|2021-12-31 04:59:00|204692.5|204542.5|204685.5|204535.5|204694.5|204544.5|204685.5|204535.5|6
1640926750000|2021-12-31 04:59:10|204681.4|204531.4|204681.5|204531.5|204681.5|204531.5|204681.4|204531.4|4
1640926760000|2021-12-31 04:59:20|204697.4|204547.4|204701.6|204551.6|204704.2|204554.2|204691.1|204541.1|13
1640926770000|2021-12-31 04:59:30|204700.1|204550.1|204693.5|204543.5|204700.1|204550.1|204693.4|204543.4|7
1640926780000|2021-12-31 04:59:40|204694.7|204544.7|204697.1|204547.1|204697.1|204547.1|204694.7|204544.7|4
1640926790000|2021-12-31 04:59:50|204697.4|204547.4|204697.5|204547.5|204705.3|204555.3|204692.9|204542.9|11
1640926800000|2021-12-31 05:00:00|204699.9|204549.9|204698.5|204548.5|204700.4|204550.4|204695.9|204545.9|9
1640926810000|2021-12-31 05:00:10|204696.8|204546.8|204694.9|204544.9|204696.8|204546.8|204691.8|204541.8|5
1640926820000|2021-12-31 05:00:20|204693.8|204543.8|204693.3|204543.3|204695.9|204545.9|204692.3|204542.3|5
1640926830000|2021-12-31 05:00:30|204688.7|204538.7|204701.6|204551.6|204709.9|204559.9|204688.7|204538.7|7
1640926840000|2021-12-31 05:00:40|204700.9|204550.9|204698.3|204548.3|204700.9|204550.9|204695.4|204545.4|16
1640926850000|2021-12-31 05:00:50|204699.3|204549.3|204702.1|204552.1|204704.6|204554.6|204695.9|204545.9|17
1640926860000|2021-12-31 05:01:00|204701|204551|204709|204559|204711.2|204561.2|204700.7|204550.7|15
1640926870000|2021-12-31 05:01:10|204708.4|204558.4|204712.5|204562.5|204713.7|204563.7|204706.5|204556.5|20
1640926880000|2021-12-31 05:01:20|204713.4|204563.4|204712.1|204562.1|204714|204564|204711.8|204561.8|16
1640926890000|2021-12-31 05:01:30|204712.7|204562.7|204704.3|204554.3|204713.6|204563.6|204694.1|204544.1|20
1640926900000|2021-12-31 05:01:40|204700.9|204550.9|204706.5|204556.5|204706.5|204556.5|204695|204545|11
1640926910000|2021-12-31 05:01:50|204705.9|204555.9|204707.9|204557.9|204709|204559|204705.8|204555.8|16
1640926920000|2021-12-31 05:02:00|204708.5|204558.5|204713.5|204563.5|204713.5|204563.5|204705.6|204555.6|19
1640926930000|2021-12-31 05:02:10|204716.7|204566.7|204716.8|204566.8|204717.7|204567.7|204714.7|204564.7|17
1640926940000|2021-12-31 05:02:20|204715.9|204565.9|204713|204563|204716.5|204566.5|204711.7|204561.7|14
1640926950000|2021-12-31 05:02:30|204714.1|204564.1|204717.8|204567.8|204717.8|204567.8|204713.4|204563.4|19
1640926960000|2021-12-31 05:02:40|204717.9|204567.9|204715.6|204565.6|204718.1|204568.1|204712.6|204562.6|22
1640926970000|2021-12-31 05:02:50|204715.8|204565.8|204713.9|204563.9|204716.2|204566.2|204713.9|204563.9|11
1640926980000|2021-12-31 05:03:00|204714.4|204564.4|204717.6|204567.6|204718.3|204568.3|204713.5|204563.5|17
1640926990000|2021-12-31 05:03:10|204718.2|204568.2|204712.8|204562.8|204718.2|204568.2|204712.8|204562.8|15
1640927000000|2021-12-31 05:03:20|204708.6|204558.6|204714.7|204564.7|204715.3|204565.3|204707.4|204557.4|10
1640927010000|2021-12-31 05:03:30|204708|204558|204709.4|204559.4|204712.4|204562.4|204708|204558|11
1640927020000|2021-12-31 05:03:40|204710.9|204560.9|204709.2|204559.2|204710.9|204560.9|204704.3|204554.3|19
1640927030000|2021-12-31 05:03:50|204709.4|204559.4|204709.9|204559.9|204710.1|204560.1|204707.1|204557.1|14
1640927040000|2021-12-31 05:04:00|204709.3|204559.3|204703.9|204553.9|204715.2|204565.2|204699.3|204549.3|21
1640927050000|2021-12-31 05:04:10|204706.5|204556.5|204701.2|204551.2|204706.5|204556.5|204698.5|204548.5|25
1640927060000|2021-12-31 05:04:20|204700.9|204550.9|204697.7|204547.7|204701.4|204551.4|204697|204547|13
1640927070000|2021-12-31 05:04:30|204698.2|204548.2|204698.2|204548.2|204699.3|204549.3|204696.6|204546.6|19
1640927080000|2021-12-31 05:04:40|204697.7|204547.7|204706.5|204556.5|204709.3|204559.3|204697.2|204547.2|25
1640927090000|2021-12-31 05:04:50|204707.3|204557.3|204711.8|204561.8|204711.8|204561.8|204704.2|204554.2|16
1640927100000|2021-12-31 05:05:00|204711.9|204561.9|204714.4|204564.4|204714.7|204564.7|204709.5|204559.5|20
1640927110000|2021-12-31 05:05:10|204714|204564|204712.4|204562.4|204715.3|204565.3|204712|204562|20
1640927120000|2021-12-31 05:05:20|204713.4|204563.4|204713.6|204563.6|204714.9|204564.9|204713.3|204563.3|13
1640927130000|2021-12-31 05:05:30|204713.7|204563.7|204712.3|204562.3|204715.5|204565.5|204712.2|204562.2|16
1640927140000|2021-12-31 05:05:40|204712.7|204562.7|204712.6|204562.6|204713.7|204563.7|204711.9|204561.9|11
1640927150000|2021-12-31 05:05:50|204712.5|204562.5|204712.1|204562.1|204715.6|204565.6|204711.6|204561.6|11
1640927160000|2021-12-31 05:06:00|204712|204562|204707.3|204557.3|204714.7|204564.7|204707.3|204557.3|15
1640927170000|2021-12-31 05:06:10|204706.7|204556.7|204706.9|204556.9|204710|204560|204704.7|204554.7|19
1640927180000|2021-12-31 05:06:20|204707.5|204557.5|204707.1|204557.1|204708.7|204558.7|204706.2|204556.2|20
1640927190000|2021-12-31 05:06:30|204707.3|204557.3|204705.1|204555.1|204708.2|204558.2|204704.8|204554.8|18
1640927200000|2021-12-31 05:06:40|204706.1|204556.1|204706.7|204556.7|204706.7|204556.7|204703.2|204553.2|13
1640927210000|2021-12-31 05:06:50|204707|204557|204707.4|204557.4|204707.4|204557.4|204705.2|204555.2|13
1640927220000|2021-12-31 05:07:00|204707.8|204557.8|204709.2|204559.2|204709.2|204559.2|204706.2|204556.2|13
1640927230000|2021-12-31 05:07:10|204704.8|204554.8|204707.9|204557.9|204712.1|204562.1|204703.1|204553.1|15
1640927240000|2021-12-31 05:07:20|204704.9|204554.9|204707.8|204557.8|204707.8|204557.8|204702.1|204552.1|23
1640927250000|2021-12-31 05:07:30|204706|204556|204702.9|204552.9|204707.8|204557.8|204702.9|204552.9|13
1640927260000|2021-12-31 05:07:40|204706.3|204556.3|204706.4|204556.4|204706.4|204556.4|204703.5|204553.5|9
1640927270000|2021-12-31 05:07:50|204704.9|204554.9|204700.4|204550.4|204705|204555|204698.5|204548.5|21
1640927280000|2021-12-31 05:08:00|204702.2|204552.2|204697.5|204547.5|204702.7|204552.7|204690.8|204540.8|28
1640927290000|2021-12-31 05:08:10|204696.9|204546.9|204696.9|204546.9|204701.1|204551.1|204694.5|204544.5|20
1640927300000|2021-12-31 05:08:20|204696.2|204546.2|204696|204546|204696.6|204546.6|204694.5|204544.5|19
1640927310000|2021-12-31 05:08:30|204694.4|204544.4|204694.9|204544.9|204695.4|204545.4|204693.9|204543.9|11
1640927320000|2021-12-31 05:08:40|204695.6|204545.6|204694.1|204544.1|204695.6|204545.6|204692.5|204542.5|13
1640927330000|2021-12-31 05:08:50|204694.7|204544.7|204692|204542|204699.1|204549.1|204692|204542|17
1640927340000|2021-12-31 05:09:00|204692.5|204542.5|204690.4|204540.4|204698.9|204548.9|204690.2|204540.2|18
1640927350000|2021-12-31 05:09:10|204691.9|204541.9|204692.1|204542.1|204697.7|204547.7|204691.4|204541.4|10
1640927360000|2021-12-31 05:09:20|204692.4|204542.4|204692.9|204542.9|204696.8|204546.8|204692.3|204542.3|10
1640927370000|2021-12-31 05:09:30|204694|204544|204696.8|204546.8|204696.8|204546.8|204693.8|204543.8|10
1640927380000|2021-12-31 05:09:40|204697.3|204547.3|204696.1|204546.1|204697.7|204547.7|204695.2|204545.2|11
1640927390000|2021-12-31 05:09:50|204695.2|204545.2|204695.1|204545.1|204698.7|204548.7|204694.2|204544.2|11
1640927400000|2021-12-31 05:10:00|204695.7|204545.7|204698.5|204548.5|204698.5|204548.5|204695.4|204545.4|13
1640927410000|2021-12-31 05:10:10|204698.4|204548.4|204693.8|204543.8|204698.4|204548.4|204689.5|204539.5|13
1640927420000|2021-12-31 05:10:20|204696.1|204546.1|204696.3|204546.3|204697.9|204547.9|204695.4|204545.4|10
1640927430000|2021-12-31 05:10:30|204697|204547|204694.7|204544.7|204697|204547|204691.5|204541.5|10
1640927440000|2021-12-31 05:10:40|204694.6|204544.6|204699.1|204549.1|204699.1|204549.1|204693.6|204543.6|8
1640927450000|2021-12-31 05:10:50|204697.6|204547.6|204683.5|204533.5|204697.6|204547.6|204683.5|204533.5|8
1640927460000|2021-12-31 05:11:00|204690.9|204540.9|204694.2|204544.2|204695.4|204545.4|204689.3|204539.3|12
1640927470000|2021-12-31 05:11:10|204693.2|204543.2|204691.8|204541.8|204693.2|204543.2|204685.3|204535.3|8
1640927480000|2021-12-31 05:11:20|204691.2|204541.2|204692.5|204542.5|204693.8|204543.8|204690.7|204540.7|12
1640927490000|2021-12-31 05:11:30|204692.2|204542.2|204688.1|204538.1|204692.4|204542.4|204688|204538|5
1640927500000|2021-12-31 05:11:40|204693.4|204543.4|204689.3|204539.3|204693.4|204543.4|204687.5|204537.5|12
1640927510000|2021-12-31 05:11:50|204690.4|204540.4|204692|204542|204693.5|204543.5|204689.6|204539.6|10
1640927520000|2021-12-31 05:12:00|204692.9|204542.9|204696.5|204546.5|204697.6|204547.6|204692.9|204542.9|16
1640927530000|2021-12-31 05:12:10|204696.9|204546.9|204697.8|204547.8|204698.4|204548.4|204695.5|204545.5|23
1640927540000|2021-12-31 05:12:20|204698.4|204548.4|204700.1|204550.1|204700.1|204550.1|204696.3|204546.3|17
1640927550000|2021-12-31 05:12:30|204699.8|204549.8|204700.7|204550.7|204702.2|204552.2|204697.9|204547.9|23
1640927560000|2021-12-31 05:12:40|204700.9|204550.9|204701.2|204551.2|204704.9|204554.9|204697.2|204547.2|22
1640927570000|2021-12-31 05:12:50|204699.6|204549.6|204700.8|204550.8|204701.6|204551.6|204699.4|204549.4|15
1640927580000|2021-12-31 05:13:00|204701.4|204551.4|204699.5|204549.5|204701.4|204551.4|204697.5|204547.5|15
1640927590000|2021-12-31 05:13:10|204699.7|204549.7|204703.3|204553.3|204703.4|204553.4|204697|204547|17
1640927600000|2021-12-31 05:13:20|204702.7|204552.7|204705.2|204555.2|204705.3|204555.3|204701.4|204551.4|18
1640927610000|2021-12-31 05:13:30|204706.2|204556.2|204696.3|204546.3|204706.2|204556.2|204689.8|204539.8|21
1640927620000|2021-12-31 05:13:40|204696.6|204546.6|204695.9|204545.9|204696.9|204546.9|204695.2|204545.2|22
1640927630000|2021-12-31 05:13:50|204695.4|204545.4|204688.5|204538.5|204696.4|204546.4|204688.5|204538.5|13
1640927640000|2021-12-31 05:14:00|204695|204545|204686.1|204536.1|204695|204545|204682|204532|27
1640927650000|2021-12-31 05:14:10|204688.1|204538.1|204685.1|204535.1|204689.6|204539.6|204682.9|204532.9|22
1640927660000|2021-12-31 05:14:20|204683.8|204533.8|204681.7|204531.7|204684.9|204534.9|204673.1|204523.1|21
1640927670000|2021-12-31 05:14:30|204682.4|204532.4|204678.9|204528.9|204688.1|204538.1|204674.5|204524.5|20
1640927680000|2021-12-31 05:14:40|204679.2|204529.2|204682.1|204532.1|204682.3|204532.3|204678.3|204528.3|19
1640927690000|2021-12-31 05:14:50|204682.2|204532.2|204685.3|204535.3|204685.3|204535.3|204681.8|204531.8|10
1640927700000|2021-12-31 05:15:00|204685.6|204535.6|204686.1|204536.1|204686.7|204536.7|204678.8|204528.8|22
1640927710000|2021-12-31 05:15:10|204685.4|204535.4|204682.6|204532.6|204685.4|204535.4|204682.2|204532.2|11
1640927720000|2021-12-31 05:15:20|204683.2|204533.2|204684.3|204534.3|204685.6|204535.6|204681.7|204531.7|17
1640927730000|2021-12-31 05:15:30|204685.6|204535.6|204688.9|204538.9|204690|204540|204685.6|204535.6|18
1640927740000|2021-12-31 05:15:40|204687.6|204537.6|204688.6|204538.6|204688.6|204538.6|204687.5|204537.5|14
1640927750000|2021-12-31 05:15:50|204688.5|204538.5|204690.4|204540.4|204690.8|204540.8|204688.2|204538.2|8
1640927760000|2021-12-31 05:16:00|204690.7|204540.7|204691.2|204541.2|204691.3|204541.3|204689.5|204539.5|8
1640927770000|2021-12-31 05:16:10|204691.5|204541.5|204702.6|204552.6|204707.4|204557.4|204687.6|204537.6|15
1640927780000|2021-12-31 05:16:20|204700.2|204550.2|204699.3|204549.3|204700.2|204550.2|204696.2|204546.2|20
1640927790000|2021-12-31 05:16:30|204698.9|204548.9|204698.2|204548.2|204699.1|204549.1|204697.5|204547.5|13
1640927800000|2021-12-31 05:16:40|204698.4|204548.4|204696.1|204546.1|204698.4|204548.4|204695.1|204545.1|8
1640927810000|2021-12-31 05:16:50|204696.8|204546.8|204697.4|204547.4|204697.8|204547.8|204696.1|204546.1|13
1640927820000|2021-12-31 05:17:00|204697.2|204547.2|204696.2|204546.2|204698.8|204548.8|204694|204544|12
1640927830000|2021-12-31 05:17:10|204697.1|204547.1|204701.5|204551.5|204702.4|204552.4|204696.1|204546.1|6
1640927840000|2021-12-31 05:17:20|204700.5|204550.5|204701.1|204551.1|204704.2|204554.2|204700.5|204550.5|10
1640927850000|2021-12-31 05:17:30|204700.6|204550.6|204696.3|204546.3|204700.6|204550.6|204694.9|204544.9|5
1640927860000|2021-12-31 05:17:40|204696|204546|204696.6|204546.6|204698.4|204548.4|204696|204546|6
1640927870000|2021-12-31 05:17:50|204694.9|204544.9|204696.5|204546.5|204699.1|204549.1|204694.9|204544.9|6
1640927880000|2021-12-31 05:18:00|204698|204548|204694.2|204544.2|204699.1|204549.1|204693.4|204543.4|6
1640927890000|2021-12-31 05:18:10|204693.1|204543.1|204702.8|204552.8|204702.8|204552.8|204693.1|204543.1|4
1640927900000|2021-12-31 05:18:20|204698.9|204548.9|204696.8|204546.8|204700.5|204550.5|204693.6|204543.6|12
1640927910000|2021-12-31 05:18:30|204696.9|204546.9|204693.8|204543.8|204698.7|204548.7|204690.3|204540.3|11
1640927920000|2021-12-31 05:18:40|204693.3|204543.3|204696.9|204546.9|204696.9|204546.9|204692.3|204542.3|8
1640927930000|2021-12-31 05:18:50|204695.5|204545.5|204695.7|204545.7|204696.8|204546.8|204693.7|204543.7|8
1640927940000|2021-12-31 05:19:00|204695.3|204545.3|204695.8|204545.8|204696.7|204546.7|204693.4|204543.4|8
1640927950000|2021-12-31 05:19:10|204695.4|204545.4|204694|204544|204698.1|204548.1|204694|204544|6
1640927960000|2021-12-31 05:19:20|204693.6|204543.6|204692.7|204542.7|204693.6|204543.6|204692.7|204542.7|6
1640927970000|2021-12-31 05:19:30|204687|204537|204691.3|204541.3|204695|204545|204687|204537|6
1640927980000|2021-12-31 05:19:40|204690.9|204540.9|204694.1|204544.1|204694.1|204544.1|204687.6|204537.6|3
1640927990000|2021-12-31 05:19:50|204692.4|204542.4|204696.2|204546.2|204697.2|204547.2|204692.4|204542.4|7
1640928000000|2021-12-31 05:20:00|204696.8|204546.8|204700.8|204550.8|204700.8|204550.8|204690.7|204540.7|9
1640928010000|2021-12-31 05:20:10|204697.9|204547.9|204694.5|204544.5|204698.1|204548.1|204694.5|204544.5|8
1640928020000|2021-12-31 05:20:20|204693.3|204543.3|204691|204541|204694.3|204544.3|204691|204541|7
1640928030000|2021-12-31 05:20:30|204692.1|204542.1|204693.9|204543.9|204694.3|204544.3|204692.1|204542.1|7
1640928040000|2021-12-31 05:20:40|204694.3|204544.3|204692.9|204542.9|204694.3|204544.3|204692.3|204542.3|8
1640928050000|2021-12-31 05:20:50|204693.8|204543.8|204688.5|204538.5|204694.3|204544.3|204688.5|204538.5|5
1640928060000|2021-12-31 05:21:00|204694.9|204544.9|204695.6|204545.6|204702.2|204552.2|204694.9|204544.9|6
1640928070000|2021-12-31 05:21:10|204696.7|204546.7|204693.9|204543.9|204697.9|204547.9|204691.9|204541.9|13
1640928080000|2021-12-31 05:21:20|204692.3|204542.3|204690.8|204540.8|204692.3|204542.3|204690.8|204540.8|2
1640928090000|2021-12-31 05:21:30|204691.4|204541.4|204690.1|204540.1|204691.4|204541.4|204689.6|204539.6|5
1640928100000|2021-12-31 05:21:40|204693.7|204543.7|204695.6|204545.6|204696.7|204546.7|204691.7|204541.7|7
1640928110000|2021-12-31 05:21:50|204694.2|204544.2|204698.2|204548.2|204698.6|204548.6|204691.8|204541.8|8
1640928120000|2021-12-31 05:22:00|204697.9|204547.9|204695.8|204545.8|204698.9|204548.9|204693.6|204543.6|11
1640928130000|2021-12-31 05:22:10|204694.7|204544.7|204692.6|204542.6|204695.8|204545.8|204692.6|204542.6|8
1640928140000|2021-12-31 05:22:20|204692.3|204542.3|204687|204537|204697.8|204547.8|204687|204537|8
1640928150000|2021-12-31 05:22:30|204699|204549|204698.3|204548.3|204699|204549|204692.6|204542.6|8
1640928160000|2021-12-31 05:22:40|204697|204547|204695.4|204545.4|204697|204547|204692.7|204542.7|7
1640928170000|2021-12-31 05:22:50|204694.6|204544.6|204692.8|204542.8|204696.2|204546.2|204691.9|204541.9|14
1640928180000|2021-12-31 05:23:00|204691.2|204541.2|204693|204543|204696|204546|204691|204541|11
1640928190000|2021-12-31 05:23:10|204693.8|204543.8|204692.4|204542.4|204693.8|204543.8|204692.1|204542.1|6
1640928200000|2021-12-31 05:23:20|204692.2|204542.2|204693.1|204543.1|204694.8|204544.8|204692.2|204542.2|5
1640928210000|2021-12-31 05:23:30|204693.3|204543.3|204693.4|204543.4|204694.3|204544.3|204690.5|204540.5|10
1640928220000|2021-12-31 05:23:40|204692.5|204542.5|204692.8|204542.8|204693.1|204543.1|204692.5|204542.5|4
1640928230000|2021-12-31 05:23:50|204693.9|204543.9|204697.5|204547.5|204697.9|204547.9|204693.9|204543.9|7
1640928240000|2021-12-31 05:24:00|204692.8|204542.8|204691.4|204541.4|204693.3|204543.3|204691.3|204541.3|8
1640928250000|2021-12-31 05:24:10|204691.3|204541.3|204687.3|204537.3|204691.3|204541.3|204675.6|204525.6|9
1640928260000|2021-12-31 05:24:20|204685.4|204535.4|204687.8|204537.8|204689.1|204539.1|204684.9|204534.9|12
1640928270000|2021-12-31 05:24:30|204690.3|204540.3|204688|204538|204690.3|204540.3|204688|204538|13
1640928280000|2021-12-31 05:24:40|204688.8|204538.8|204687.7|204537.7|204688.8|204538.8|204687.4|204537.4|8
1640928290000|2021-12-31 05:24:50|204687.9|204537.9|204686.2|204536.2|204687.9|204537.9|204684.9|204534.9|6
1640928300000|2021-12-31 05:25:00|204687.5|204537.5|204681.2|204531.2|204687.5|204537.5|204681.2|204531.2|10
1640928310000|2021-12-31 05:25:10|204686.3|204536.3|204688.1|204538.1|204689.9|204539.9|204685.8|204535.8|13
1640928320000|2021-12-31 05:25:20|204688|204538|204691|204541|204691|204541|204688|204538|6
1640928330000|2021-12-31 05:25:30|204688.5|204538.5|204689.2|204539.2|204689.2|204539.2|204688.2|204538.2|7
1640928340000|2021-12-31 05:25:40|204689.6|204539.6|204689.3|204539.3|204689.6|204539.6|204688.8|204538.8|5
1640928350000|2021-12-31 05:25:50|204687.1|204537.1|204692.1|204542.1|204694.6|204544.6|204687.1|204537.1|7
1640928360000|2021-12-31 05:26:00|204686.3|204536.3|204688|204538|204690.1|204540.1|204686.3|204536.3|4
1640928370000|2021-12-31 05:26:10|204691.3|204541.3|204690.1|204540.1|204692.5|204542.5|204690.1|204540.1|7
1640928380000|2021-12-31 05:26:20|204692.1|204542.1|204687.8|204537.8|204692.1|204542.1|204687.6|204537.6|6
1640928390000|2021-12-31 05:26:30|204687.7|204537.7|204677.4|204527.4|204690.4|204540.4|204677.4|204527.4|9
1640928400000|2021-12-31 05:26:40|204676.9|204526.9|204692|204542|204693.5|204543.5|204676.9|204526.9|10
1640928410000|2021-12-31 05:26:50|204684.4|204534.4|204690.8|204540.8|204693.1|204543.1|204684.4|204534.4|13
1640928420000|2021-12-31 05:27:00|204689.8|204539.8|204686.5|204536.5|204692.6|204542.6|204684.9|204534.9|12
1640928430000|2021-12-31 05:27:10|204686|204536|204687.6|204537.6|204690.2|204540.2|204684.9|204534.9|8
1640928440000|2021-12-31 05:27:20|204680.9|204530.9|204685.2|204535.2|204689.9|204539.9|204680.9|204530.9|8
1640928450000|2021-12-31 05:27:30|204687.4|204537.4|204686.7|204536.7|204687.4|204537.4|204686.4|204536.4|5
1640928460000|2021-12-31 05:27:40|204686.1|204536.1|204682.9|204532.9|204686.1|204536.1|204682.2|204532.2|6
1640928470000|2021-12-31 05:27:50|204680.7|204530.7|204684.1|204534.1|204685.1|204535.1|204680.7|204530.7|5
1640928480000|2021-12-31 05:28:00|204683.6|204533.6|204694.5|204544.5|204695.5|204545.5|204683.6|204533.6|5
1640928490000|2021-12-31 05:28:10|204694.8|204544.8|204694.6|204544.6|204694.8|204544.8|204691.9|204541.9|7
1640928500000|2021-12-31 05:28:20|204692.8|204542.8|204690.2|204540.2|204692.8|204542.8|204687.1|204537.1|9
1640928510000|2021-12-31 05:28:30|204690.8|204540.8|204690.9|204540.9|204691.4|204541.4|204689.8|204539.8|9
1640928520000|2021-12-31 05:28:40|204690|204540|204693.5|204543.5|204693.7|204543.7|204686.9|204536.9|6
1640928530000|2021-12-31 05:28:50|204685.7|204535.7|204687.7|204537.7|204693|204543|204685.7|204535.7|13
1640928540000|2021-12-31 05:29:00|204692.9|204542.9|204689.8|204539.8|204692.9|204542.9|204689.8|204539.8|5
1640928550000|2021-12-31 05:29:10|204691.3|204541.3|204691.5|204541.5|204692.7|204542.7|204690|204540|5
1640928560000|2021-12-31 05:29:20|204690.9|204540.9|204678.2|204528.2|204690.9|204540.9|204675.5|204525.5|7
1640928570000|2021-12-31 05:29:30|204692|204542|204691.6|204541.6|204693.9|204543.9|204678.3|204528.3|11
1640928580000|2021-12-31 05:29:40|204693.8|204543.8|204688.8|204538.8|204694.1|204544.1|204688.8|204538.8|8
1640928590000|2021-12-31 05:29:50|204689.1|204539.1|204694.6|204544.6|204695|204545|204678.1|204528.1|11
1640928600000|2021-12-31 05:30:00|204689.4|204539.4|204685.4|204535.4|204695|204545|204685.4|204535.4|19
1640928610000|2021-12-31 05:30:10|204686.4|204536.4|204685.6|204535.6|204687.8|204537.8|204683.8|204533.8|15
1640928620000|2021-12-31 05:30:20|204686.2|204536.2|204690.8|204540.8|204691.3|204541.3|204686.2|204536.2|15
1640928630000|2021-12-31 05:30:30|204692.2|204542.2|204689.9|204539.9|204693.3|204543.3|204689.9|204539.9|8
1640928640000|2021-12-31 05:30:40|204690.5|204540.5|204690.3|204540.3|204691.2|204541.2|204689.6|204539.6|8
1640928650000|2021-12-31 05:30:50|204688.4|204538.4|204688.3|204538.3|204688.4|204538.4|204688.3|204538.3|2
1640928660000|2021-12-31 05:31:00|204691.2|204541.2|204689.4|204539.4|204691.2|204541.2|204688.4|204538.4|12
1640928670000|2021-12-31 05:31:10|204688.9|204538.9|204688.1|204538.1|204688.9|204538.9|204682.3|204532.3|10
1640928680000|2021-12-31 05:31:20|204687|204537|204685.6|204535.6|204687|204537|204683.2|204533.2|5
1640928690000|2021-12-31 05:31:30|204686|204536|204689.1|204539.1|204689.3|204539.3|204686|204536|5
1640928700000|2021-12-31 05:31:40|204687.3|204537.3|204686.5|204536.5|204689|204539|204686.5|204536.5|4
1640928710000|2021-12-31 05:31:50|204685.5|204535.5|204690|204540|204690.6|204540.6|204685.5|204535.5|10
1640928720000|2021-12-31 05:32:00|204689.4|204539.4|204690|204540|204693.6|204543.6|204687.7|204537.7|21
1640928730000|2021-12-31 05:32:10|204686.7|204536.7|204686.9|204536.9|204688.6|204538.6|204686|204536|16
1640928740000|2021-12-31 05:32:20|204686.3|204536.3|204683.6|204533.6|204687.7|204537.7|204683.6|204533.6|16
1640928750000|2021-12-31 05:32:30|204684.7|204534.7|204686.7|204536.7|204687.5|204537.5|204684.4|204534.4|15
1640928760000|2021-12-31 05:32:40|204686.5|204536.5|204685.6|204535.6|204691.4|204541.4|204685.6|204535.6|20
1640928770000|2021-12-31 05:32:50|204685.7|204535.7|204688.9|204538.9|204699.6|204549.6|204685.7|204535.7|26
1640928780000|2021-12-31 05:33:00|204699.5|204549.5|204689.9|204539.9|204699.5|204549.5|204688.6|204538.6|24
1640928790000|2021-12-31 05:33:10|204689.5|204539.5|204689.3|204539.3|204689.7|204539.7|204688|204538|19
1640928800000|2021-12-31 05:33:20|204688.9|204538.9|204691.8|204541.8|204693.6|204543.6|204688.9|204538.9|16
1640928810000|2021-12-31 05:33:30|204690.6|204540.6|204687.2|204537.2|204692.6|204542.6|204685.4|204535.4|23
1640928820000|2021-12-31 05:33:40|204687|204537|204685.8|204535.8|204688.7|204538.7|204680.2|204530.2|23
1640928830000|2021-12-31 05:33:50|204685.4|204535.4|204686.1|204536.1|204686.9|204536.9|204685.2|204535.2|17
1640928840000|2021-12-31 05:34:00|204685.1|204535.1|204691.3|204541.3|204691.9|204541.9|204685.1|204535.1|16
1640928850000|2021-12-31 05:34:10|204692.1|204542.1|204681.5|204531.5|204692.1|204542.1|204681|204531|11
1640928860000|2021-12-31 05:34:20|204681.9|204531.9|204684.4|204534.4|204687.4|204537.4|204681.9|204531.9|16
1640928870000|2021-12-31 05:34:30|204683.5|204533.5|204689.3|204539.3|204689.3|204539.3|204681.9|204531.9|12
1640928880000|2021-12-31 05:34:40|204689.4|204539.4|204687|204537|204689.4|204539.4|204687|204537|3
1640928890000|2021-12-31 05:34:50|204686.5|204536.5|204688.3|204538.3|204688.8|204538.8|204686.1|204536.1|6
1640928900000|2021-12-31 05:35:00|204686.9|204536.9|204673|204523|204686.9|204536.9|204664|204514|19
1640928910000|2021-12-31 05:35:10|204674.6|204524.6|204673.4|204523.4|204682.1|204532.1|204673.4|204523.4|17
1640928920000|2021-12-31 05:35:20|204675|204525|204684.6|204534.6|204684.6|204534.6|204674.8|204524.8|16
1640928930000|2021-12-31 05:35:30|204684.8|204534.8|204692.5|204542.5|204692.5|204542.5|204676.5|204526.5|16
1640928940000|2021-12-31 05:35:40|204676.9|204526.9|204683|204533|204686.3|204536.3|204676.9|204526.9|11
1640928950000|2021-12-31 05:35:50|204682.9|204532.9|204683.4|204533.4|204683.4|204533.4|204682.9|204532.9|6
1640928960000|2021-12-31 05:36:00|204690.4|204540.4|204685.1|204535.1|204691|204541|204685.1|204535.1|7
1640928970000|2021-12-31 05:36:10|204687.4|204537.4|204680.3|204530.3|204687.4|204537.4|204680.3|204530.3|5
1640928980000|2021-12-31 05:36:20|204682.7|204532.7|204684.2|204534.2|204684.5|204534.5|204682.7|204532.7|6
1640928990000|2021-12-31 05:36:30|204684.6|204534.6|204673.2|204523.2|204686.1|204536.1|204673.2|204523.2|7
1640929000000|2021-12-31 05:36:40|204677.2|204527.2|204681.4|204531.4|204690.2|204540.2|204676.8|204526.8|9
1640929010000|2021-12-31 05:36:50|204680.1|204530.1|204681.4|204531.4|204681.9|204531.9|204680.1|204530.1|5
1640929020000|2021-12-31 05:37:00|204683.5|204533.5|204683.1|204533.1|204690.5|204540.5|204677.2|204527.2|12
1640929030000|2021-12-31 05:37:10|204681.1|204531.1|204681.1|204531.1|204686|204536|204679.8|204529.8|10
1640929040000|2021-12-31 05:37:20|204681.7|204531.7|204685.7|204535.7|204685.8|204535.8|204680.9|204530.9|6
1640929050000|2021-12-31 05:37:30|204684.5|204534.5|204692|204542|204692|204542|204683.9|204533.9|8
1640929060000|2021-12-31 05:37:40|204685.9|204535.9|204689.7|204539.7|204689.7|204539.7|204685.9|204535.9|8
1640929070000|2021-12-31 05:37:50|204688.2|204538.2|204689.4|204539.4|204691.1|204541.1|204688.2|204538.2|5
1640929080000|2021-12-31 05:38:00|204689.2|204539.2|204690.2|204540.2|204692.2|204542.2|204688.7|204538.7|11
1640929090000|2021-12-31 05:38:10|204691.6|204541.6|204688.9|204538.9|204691.6|204541.6|204688|204538|12
1640929100000|2021-12-31 05:38:20|204689.9|204539.9|204685|204535|204692.6|204542.6|204685|204535|11
1640929110000|2021-12-31 05:38:30|204691.5|204541.5|204690.6|204540.6|204692.4|204542.4|204683.9|204533.9|19
1640929120000|2021-12-31 05:38:40|204690|204540|204691|204541|204691.2|204541.2|204689.7|204539.7|13
1640929130000|2021-12-31 05:38:50|204690.2|204540.2|204688.6|204538.6|204691.5|204541.5|204688.6|204538.6|14
1640929140000|2021-12-31 05:39:00|204688.8|204538.8|204692.5|204542.5|204692.5|204542.5|204687.7|204537.7|13
1640929150000|2021-12-31 05:39:10|204692.4|204542.4|204678|204528|204692.5|204542.5|204673.9|204523.9|15
1640929160000|2021-12-31 05:39:20|204679.9|204529.9|204683|204533|204683.7|204533.7|204679.9|204529.9|11
1640929170000|2021-12-31 05:39:30|204682.2|204532.2|204685.9|204535.9|204686.8|204536.8|204682.2|204532.2|8
1640929180000|2021-12-31 05:39:40|204684.4|204534.4|204686.3|204536.3|204686.9|204536.9|204684.4|204534.4|6
1640929190000|2021-12-31 05:39:50|204687|204537|204688.6|204538.6|204689.6|204539.6|204686.7|204536.7|8
1640929200000|2021-12-31 05:40:00|204691.6|204541.6|204692.7|204542.7|204692.7|204542.7|204690.2|204540.2|6
1640929210000|2021-12-31 05:40:10|204692.8|204542.8|204689.7|204539.7|204692.8|204542.8|204687.9|204537.9|11
1640929220000|2021-12-31 05:40:20|204690|204540|204689.9|204539.9|204691.7|204541.7|204687.3|204537.3|15
1640929230000|2021-12-31 05:40:30|204690.1|204540.1|204689.1|204539.1|204690.4|204540.4|204688.8|204538.8|10
1640929240000|2021-12-31 05:40:40|204689.9|204539.9|204688.7|204538.7|204689.9|204539.9|204687.7|204537.7|7
1640929250000|2021-12-31 05:40:50|204688.2|204538.2|204689.4|204539.4|204691.4|204541.4|204687.5|204537.5|12
1640929260000|2021-12-31 05:41:00|204690.2|204540.2|204689.4|204539.4|204690.2|204540.2|204684.6|204534.6|16
1640929270000|2021-12-31 05:41:10|204688.6|204538.6|204687.1|204537.1|204691|204541|204680.8|204530.8|11
1640929280000|2021-12-31 05:41:20|204687|204537|204687.4|204537.4|204689.4|204539.4|204685.1|204535.1|21
1640929290000|2021-12-31 05:41:30|204687.8|204537.8|204678.5|204528.5|204688.9|204538.9|204678.4|204528.4|16
1640929300000|2021-12-31 05:41:40|204679.5|204529.5|204688.1|204538.1|204688.3|204538.3|204679.4|204529.4|10
1640929310000|2021-12-31 05:41:50|204689|204539|204687.7|204537.7|204689|204539|204687.7|204537.7|5
1640929320000|2021-12-31 05:42:00|204685.1|204535.1|204678.8|204528.8|204685.1|204535.1|204673|204523|7
1640929330000|2021-12-31 05:42:10|204675.6|204525.6|204681|204531|204681|204531|204675.6|204525.6|4
1640929340000|2021-12-31 05:42:20|204687.9|204537.9|204685|204535|204687.9|204537.9|204685|204535|5
1640929350000|2021-12-31 05:42:30|204688.5|204538.5|204687.9|204537.9|204689.7|204539.7|204687.7|204537.7|4
1640929360000|2021-12-31 05:42:40|204687.7|204537.7|204679|204529|204689.1|204539.1|204679|204529|7
1640929370000|2021-12-31 05:42:50|204679.8|204529.8|204678.6|204528.6|204679.9|204529.9|204678|204528|5
1640929380000|2021-12-31 05:43:00|204681.6|204531.6|204685.4|204535.4|204687.8|204537.8|204681.6|204531.6|3
1640929390000|2021-12-31 05:43:10|204688.5|204538.5|204686.8|204536.8|204688.9|204538.9|204686.8|204536.8|6
1640929400000|2021-12-31 05:43:20|204685.4|204535.4|204687.1|204537.1|204687.2|204537.2|204685.4|204535.4|4
1640929410000|2021-12-31 05:43:30|204685.8|204535.8|204684.4|204534.4|204687.5|204537.5|204683.3|204533.3|8
1640929420000|2021-12-31 05:43:40|204686.1|204536.1|204691.5|204541.5|204692|204542|204685.6|204535.6|10
1640929430000|2021-12-31 05:43:50|204689.4|204539.4|204688.5|204538.5|204691.2|204541.2|204688.1|204538.1|12
1640929440000|2021-12-31 05:44:00|204681.5|204531.5|204686.2|204536.2|204686.2|204536.2|204681.5|204531.5|13
1640929450000|2021-12-31 05:44:10|204687.7|204537.7|204686.2|204536.2|204690.1|204540.1|204684.4|204534.4|10
1640929460000|2021-12-31 05:44:20|204685.9|204535.9|204690.1|204540.1|204690.1|204540.1|204685.9|204535.9|8
1640929470000|2021-12-31 05:44:30|204690.6|204540.6|204689.4|204539.4|204690.6|204540.6|204688.3|204538.3|9
1640929480000|2021-12-31 05:44:40|204689.5|204539.5|204692|204542|204692|204542|204688.4|204538.4|10
1640929490000|2021-12-31 05:44:50|204689.8|204539.8|204687|204537|204691.6|204541.6|204686.7|204536.7|5
1640929500000|2021-12-31 05:45:00|204690.1|204540.1|204691.7|204541.7|204691.7|204541.7|204689|204539|7
1640929510000|2021-12-31 05:45:10|204691.5|204541.5|204684.3|204534.3|204691.5|204541.5|204682.3|204532.3|11
1640929520000|2021-12-31 05:45:20|204684.5|204534.5|204687.6|204537.6|204688.3|204538.3|204684.5|204534.5|10
1640929530000|2021-12-31 05:45:30|204688.3|204538.3|204692.6|204542.6|204692.6|204542.6|204688.3|204538.3|8
1640929540000|2021-12-31 05:45:40|204691.6|204541.6|204690.3|204540.3|204692.3|204542.3|204687.4|204537.4|8
1640929550000|2021-12-31 05:45:50|204689.1|204539.1|204690.6|204540.6|204691.3|204541.3|204689.1|204539.1|11
1640929560000|2021-12-31 05:46:00|204691.3|204541.3|204689.8|204539.8|204692|204542|204689.3|204539.3|8
1640929570000|2021-12-31 05:46:10|204689.9|204539.9|204683.4|204533.4|204691.5|204541.5|204683.4|204533.4|12
1640929580000|2021-12-31 05:46:20|204685|204535|204686.1|204536.1|204686.1|204536.1|204684.2|204534.2|13
1640929590000|2021-12-31 05:46:30|204689.3|204539.3|204689.5|204539.5|204689.8|204539.8|204688.3|204538.3|13
1640929600000|2021-12-31 05:46:40|204689.4|204539.4|204690.1|204540.1|204690.4|204540.4|204688.9|204538.9|9
1640929610000|2021-12-31 05:46:50|204690.4|204540.4|204690.1|204540.1|204691.9|204541.9|204688|204538|11
1640929620000|2021-12-31 05:47:00|204690.6|204540.6|204689.3|204539.3|204690.6|204540.6|204689|204539|10
1640929630000|2021-12-31 05:47:10|204689.8|204539.8|204690.1|204540.1|204691.1|204541.1|204689.4|204539.4|11
1640929640000|2021-12-31 05:47:20|204689.7|204539.7|204688.9|204538.9|204690.5|204540.5|204686.6|204536.6|8
1640929650000|2021-12-31 05:47:30|204690|204540|204690|204540|204691.5|204541.5|204688.9|204538.9|7
1640929660000|2021-12-31 05:47:40|204691|204541|204691.5|204541.5|204691.5|204541.5|204688.8|204538.8|6
1640929670000|2021-12-31 05:47:50|204690.3|204540.3|204687.5|204537.5|204691.8|204541.8|204686.8|204536.8|6
1640929680000|2021-12-31 05:48:00|204690|204540|204688.7|204538.7|204690|204540|204687.2|204537.2|6
1640929690000|2021-12-31 05:48:10|204688.2|204538.2|204689.7|204539.7|204690|204540|204686.6|204536.6|11
1640929700000|2021-12-31 05:48:20|204690|204540|204687.3|204537.3|204693.1|204543.1|204677.9|204527.9|12
1640929710000|2021-12-31 05:48:30|204687.6|204537.6|204688.4|204538.4|204688.4|204538.4|204686.9|204536.9|11
1640929720000|2021-12-31 05:48:40|204688.7|204538.7|204689.1|204539.1|204689.1|204539.1|204688|204538|8
1640929730000|2021-12-31 05:48:50|204688.8|204538.8|204686.7|204536.7|204690.6|204540.6|204686.1|204536.1|9
1640929740000|2021-12-31 05:49:00|204688|204538|204687.9|204537.9|204689|204539|204687.9|204537.9|5
1640929750000|2021-12-31 05:49:10|204689.5|204539.5|204682.7|204532.7|204690.5|204540.5|204679.6|204529.6|13
1640929760000|2021-12-31 05:49:20|204682.8|204532.8|204684.5|204534.5|204687.2|204537.2|204679.8|204529.8|10
1640929770000|2021-12-31 05:49:30|204685.3|204535.3|204687.9|204537.9|204687.9|204537.9|204685.2|204535.2|14
1640929780000|2021-12-31 05:49:40|204688.4|204538.4|204688.1|204538.1|204689|204539|204688|204538|5
1640929790000|2021-12-31 05:49:50|204688.8|204538.8|204684.3|204534.3|204689.4|204539.4|204681.1|204531.1|13
1640929800000|2021-12-31 05:50:00|204683.8|204533.8|204686.8|204536.8|204686.8|204536.8|204683.8|204533.8|8
1640929810000|2021-12-31 05:50:10|204686.2|204536.2|204688.5|204538.5|204688.5|204538.5|204686.2|204536.2|6
1640929820000|2021-12-31 05:50:20|204687.5|204537.5|204689.8|204539.8|204689.9|204539.9|204687.5|204537.5|6
1640929830000|2021-12-31 05:50:30|204689.4|204539.4|204684.6|204534.6|204689.4|204539.4|204684.6|204534.6|5
1640929840000|2021-12-31 05:50:40|204686.8|204536.8|204688.3|204538.3|204688.7|204538.7|204686.4|204536.4|10
1640929850000|2021-12-31 05:50:50|204688.1|204538.1|204687|204537|204688.2|204538.2|204684.9|204534.9|8
1640929860000|2021-12-31 05:51:00|204687.6|204537.6|204676.2|204526.2|204689.6|204539.6|204676.2|204526.2|7
1640929870000|2021-12-31 05:51:10|204681.7|204531.7|204681.8|204531.8|204685.6|204535.6|204680.3|204530.3|13
1640929880000|2021-12-31 05:51:20|204683.3|204533.3|204689|204539|204689|204539|204683.3|204533.3|15
1640929890000|2021-12-31 05:51:30|204688.7|204538.7|204690|204540|204690|204540|204688.7|204538.7|13
1640929900000|2021-12-31 05:51:40|204689.9|204539.9|204683|204533|204690|204540|204682|204532|9
1640929910000|2021-12-31 05:51:50|204685.1|204535.1|204686.3|204536.3|204686.3|204536.3|204683|204533|5
1640929920000|2021-12-31 05:52:00|204685.4|204535.4|204687.4|204537.4|204689.3|204539.3|204685.4|204535.4|11
1640929930000|2021-12-31 05:52:10|204687.6|204537.6|204689.3|204539.3|204689.3|204539.3|204687.3|204537.3|8
1640929940000|2021-12-31 05:52:20|204688|204538|204688.7|204538.7|204689.5|204539.5|204687.9|204537.9|6
1640929950000|2021-12-31 05:52:30|204688|204538|204686.4|204536.4|204689.4|204539.4|204686.4|204536.4|7
1640929960000|2021-12-31 05:52:40|204686.9|204536.9|204687.3|204537.3|204688.2|204538.2|204686.9|204536.9|5
1640929970000|2021-12-31 05:52:50|204686.3|204536.3|204688.6|204538.6|204689.6|204539.6|204686.1|204536.1|9
1640929980000|2021-12-31 05:53:00|204688.3|204538.3|204686.7|204536.7|204689.6|204539.6|204685.2|204535.2|7
1640929990000|2021-12-31 05:53:10|204686.4|204536.4|204688.2|204538.2|204690.5|204540.5|204686.4|204536.4|8
1640930000000|2021-12-31 05:53:20|204687|204537|204688.4|204538.4|204689.3|204539.3|204687|204537|6
1640930010000|2021-12-31 05:53:30|204688.9|204538.9|204682.3|204532.3|204689.4|204539.4|204682.3|204532.3|9
1640930020000|2021-12-31 05:53:40|204682.2|204532.2|204687.9|204537.9|204689.3|204539.3|204682.2|204532.2|7
1640930030000|2021-12-31 05:53:50|204687.6|204537.6|204683.3|204533.3|204687.6|204537.6|204680.7|204530.7|8
1640930040000|2021-12-31 05:54:00|204682.5|204532.5|204683.5|204533.5|204685.3|204535.3|204682.5|204532.5|10
1640930050000|2021-12-31 05:54:10|204682.3|204532.3|204686.8|204536.8|204687.3|204537.3|204682.3|204532.3|4
1640930060000|2021-12-31 05:54:20|204686.7|204536.7|204684.6|204534.6|204686.7|204536.7|204684.6|204534.6|6
1640930070000|2021-12-31 05:54:30|204683.8|204533.8|204684.3|204534.3|204685.1|204535.1|204683.4|204533.4|6
1640930080000|2021-12-31 05:54:40|204681.8|204531.8|204682.4|204532.4|204682.8|204532.8|204672.2|204522.2|8
1640930090000|2021-12-31 05:54:50|204684.8|204534.8|204686.6|204536.6|204686.6|204536.6|204683.9|204533.9|9
1640930100000|2021-12-31 05:55:00|204686.3|204536.3|204686.5|204536.5|204688.2|204538.2|204686.3|204536.3|10
1640930110000|2021-12-31 05:55:10|204686|204536|204683.1|204533.1|204686|204536|204682.8|204532.8|4
1640930120000|2021-12-31 05:55:20|204686.6|204536.6|204686.7|204536.7|204687|204537|204685.9|204535.9|5
1640930130000|2021-12-31 05:55:30|204686.9|204536.9|204683.4|204533.4|204686.9|204536.9|204682.2|204532.2|10
1640930140000|2021-12-31 05:55:40|204682.9|204532.9|204685.6|204535.6|204685.6|204535.6|204682.9|204532.9|3
1640930150000|2021-12-31 05:55:50|204685.5|204535.5|204688.3|204538.3|204689|204539|204685.5|204535.5|7
1640930160000|2021-12-31 05:56:00|204688.4|204538.4|204688.7|204538.7|204689.4|204539.4|204688.4|204538.4|6
1640930170000|2021-12-31 05:56:10|204690.2|204540.2|204686.8|204536.8|204690.2|204540.2|204686.8|204536.8|6
1640930180000|2021-12-31 05:56:20|204687.2|204537.2|204691.8|204541.8|204716.8|204566.8|204684.6|204534.6|17
1640930190000|2021-12-31 05:56:30|204691.4|204541.4|204695.6|204545.6|204695.8|204545.8|204691.4|204541.4|19
1640930200000|2021-12-31 05:56:40|204695.2|204545.2|204706.3|204556.3|204706.3|204556.3|204695.2|204545.2|16
1640930210000|2021-12-31 05:56:50|204706.1|204556.1|204705.8|204555.8|204707.3|204557.3|204705.5|204555.5|8
1640930220000|2021-12-31 05:57:00|204705.1|204555.1|204697.4|204547.4|204706.4|204556.4|204696.7|204546.7|15
1640930230000|2021-12-31 05:57:10|204697.9|204547.9|204692.9|204542.9|204699.2|204549.2|204690.1|204540.1|14
1640930240000|2021-12-31 05:57:20|204693|204543|204692.7|204542.7|204694.7|204544.7|204692.1|204542.1|11
1640930250000|2021-12-31 05:57:30|204693|204543|204697.4|204547.4|204698.2|204548.2|204692.6|204542.6|9
1640930260000|2021-12-31 05:57:40|204696.5|204546.5|204714.8|204564.8|204715.7|204565.7|204692.7|204542.7|14
1640930270000|2021-12-31 05:57:50|204717.7|204567.7|204700.2|204550.2|204717.7|204567.7|204697.8|204547.8|19
1640930280000|2021-12-31 05:58:00|204700.3|204550.3|204723.1|204573.1|204723.1|204573.1|204700.3|204550.3|24
1640930290000|2021-12-31 05:58:10|204724|204574|204719|204569|204724.2|204574.2|204710.4|204560.4|13
1640930300000|2021-12-31 05:58:20|204714.2|204564.2|204714.4|204564.4|204716|204566|204714.2|204564.2|10
1640930310000|2021-12-31 05:58:30|204715.5|204565.5|204715.3|204565.3|204715.6|204565.6|204713.6|204563.6|11
1640930320000|2021-12-31 05:58:40|204714.5|204564.5|204707|204557|204718|204568|204706|204556|16
1640930330000|2021-12-31 05:58:50|204708.3|204558.3|204720.7|204570.7|204720.7|204570.7|204707.2|204557.2|16
1640930340000|2021-12-31 05:59:00|204721|204571|204716.3|204566.3|204722.4|204572.4|204700.2|204550.2|23
1640930350000|2021-12-31 05:59:10|204715.2|204565.2|204715.1|204565.1|204723.5|204573.5|204715.1|204565.1|17
1640930360000|2021-12-31 05:59:20|204715.9|204565.9|204719.8|204569.8|204719.8|204569.8|204715.9|204565.9|6
1640930370000|2021-12-31 05:59:30|204719.5|204569.5|204716.3|204566.3|204719.5|204569.5|204715.4|204565.4|10
1640930380000|2021-12-31 05:59:40|204716.2|204566.2|204718.4|204568.4|204718.4|204568.4|204712.5|204562.5|11
1640930390000|2021-12-31 05:59:50|204718.1|204568.1|204713.1|204563.1|204720.8|204570.8|204701.9|204551.9|22
1640930400000|2021-12-31 06:00:00|204710.9|204560.9|204721.4|204571.4|204722.1|204572.1|204710.9|204560.9|33
1640930410000|2021-12-31 06:00:10|204722.2|204572.2|204723.2|204573.2|204723.8|204573.8|204720.9|204570.9|25
1640930420000|2021-12-31 06:00:20|204723.3|204573.3|204727.5|204577.5|204728.3|204578.3|204720.5|204570.5|24
1640930430000|2021-12-31 06:00:30|204723.8|204573.8|204719.6|204569.6|204727.4|204577.4|204719.6|204569.6|20
1640930440000|2021-12-31 06:00:40|204720.9|204570.9|204725.2|204575.2|204725.5|204575.5|204720.9|204570.9|15
1640930450000|2021-12-31 06:00:50|204723.5|204573.5|204723|204573|204725.9|204575.9|204715.3|204565.3|15
1640930460000|2021-12-31 06:01:00|204724.3|204574.3|204724.4|204574.4|204725.3|204575.3|204723.9|204573.9|12
1640930470000|2021-12-31 06:01:10|204723.5|204573.5|204723.9|204573.9|204727.1|204577.1|204723.2|204573.2|24
1640930480000|2021-12-31 06:01:20|204724|204574|204727.9|204577.9|204728|204578|204724|204574|16
1640930490000|2021-12-31 06:01:30|204728.1|204578.1|204725.2|204575.2|204728.2|204578.2|204723.2|204573.2|19
1640930500000|2021-12-31 06:01:40|204725.4|204575.4|204725.9|204575.9|204726.3|204576.3|204724.2|204574.2|23
1640930510000|2021-12-31 06:01:50|204725.4|204575.4|204728|204578|204728.1|204578.1|204725.4|204575.4|20
1640930520000|2021-12-31 06:02:00|204728.1|204578.1|204723.8|204573.8|204728.1|204578.1|204723.8|204573.8|17
1640930530000|2021-12-31 06:02:10|204724.5|204574.5|204726.1|204576.1|204726.5|204576.5|204723.6|204573.6|25
1640930540000|2021-12-31 06:02:20|204726.2|204576.2|204724.4|204574.4|204727.2|204577.2|204723.3|204573.3|24
1640930550000|2021-12-31 06:02:30|204724.6|204574.6|204726|204576|204737.3|204587.3|204723.9|204573.9|20
1640930560000|2021-12-31 06:02:40|204726.1|204576.1|204726.4|204576.4|204727.1|204577.1|204725|204575|18
1640930570000|2021-12-31 06:02:50|204724.8|204574.8|204724.7|204574.7|204731.9|204581.9|204723.7|204573.7|24
1640930580000|2021-12-31 06:03:00|204724.9|204574.9|204726.6|204576.6|204734.3|204584.3|204724.2|204574.2|15
1640930590000|2021-12-31 06:03:10|204726.2|204576.2|204726.7|204576.7|204727.6|204577.6|204719.2|204569.2|25
1640930600000|2021-12-31 06:03:20|204727.1|204577.1|204727.1|204577.1|204727.6|204577.6|204723.5|204573.5|21
1640930610000|2021-12-31 06:03:30|204727.5|204577.5|204725.4|204575.4|204727.5|204577.5|204725.1|204575.1|18
1640930620000|2021-12-31 06:03:40|204725.8|204575.8|204727.4|204577.4|204727.5|204577.5|204724.3|204574.3|16
1640930630000|2021-12-31 06:03:50|204726.6|204576.6|204725.9|204575.9|204726.6|204576.6|204724.4|204574.4|17
1640930640000|2021-12-31 06:04:00|204725.4|204575.4|204727.3|204577.3|204737|204587|204725.2|204575.2|18
1640930650000|2021-12-31 06:04:10|204726.1|204576.1|204730.4|204580.4|204753.3|204603.3|204726.1|204576.1|20
1640930660000|2021-12-31 06:04:20|204729.8|204579.8|204735|204585|204744.4|204594.4|204729.3|204579.3|11
1640930670000|2021-12-31 06:04:30|204733.2|204583.2|204728.1|204578.1|204739|204589|204728.1|204578.1|14
1640930680000|2021-12-31 06:04:40|204728.5|204578.5|204726.6|204576.6|204734.3|204584.3|204726.6|204576.6|12
1640930690000|2021-12-31 06:04:50|204727.1|204577.1|204723.2|204573.2|204737.4|204587.4|204720|204570|16
1640930700000|2021-12-31 06:05:00|204722.9|204572.9|204716.6|204566.6|204724.9|204574.9|204716.2|204566.2|18
1640930710000|2021-12-31 06:05:10|204715.3|204565.3|204724.4|204574.4|204724.4|204574.4|204715.3|204565.3|12
1640930720000|2021-12-31 06:05:20|204724|204574|204711.8|204561.8|204724.4|204574.4|204696.6|204546.6|28
1640930730000|2021-12-31 06:05:30|204709.2|204559.2|204714.1|204564.1|204725.5|204575.5|204707.4|204557.4|18
1640930740000|2021-12-31 06:05:40|204713.1|204563.1|204718|204568|204718|204568|204709.1|204559.1|18
1640930750000|2021-12-31 06:05:50|204717.4|204567.4|204721.1|204571.1|204721.1|204571.1|204706.7|204556.7|14
1640930760000|2021-12-31 06:06:00|204720.2|204570.2|204713.3|204563.3|204720.2|204570.2|204711.2|204561.2|22
1640930770000|2021-12-31 06:06:10|204710.8|204560.8|204716.4|204566.4|204720.4|204570.4|204709.1|204559.1|21
1640930780000|2021-12-31 06:06:20|204716|204566|204707.2|204557.2|204723.6|204573.6|204705.6|204555.6|22
1640930790000|2021-12-31 06:06:30|204705.7|204555.7|204717.9|204567.9|204725.7|204575.7|204705.7|204555.7|15
1640930800000|2021-12-31 06:06:40|204713.1|204563.1|204712.1|204562.1|204714.8|204564.8|204712|204562|11
1640930810000|2021-12-31 06:06:50|204711.9|204561.9|204715.5|204565.5|204715.8|204565.8|204699.3|204549.3|12
1640930820000|2021-12-31 06:07:00|204714.6|204564.6|204708|204558|204714.6|204564.6|204707.6|204557.6|16
1640930830000|2021-12-31 06:07:10|204708.9|204558.9|204702.9|204552.9|204712.9|204562.9|204702.6|204552.6|25
1640930840000|2021-12-31 06:07:20|204700.3|204550.3|204707.9|204557.9|204708.3|204558.3|204699.9|204549.9|24
1640930850000|2021-12-31 06:07:30|204700|204550|204705.7|204555.7|204711.4|204561.4|204699.2|204549.2|20
1640930860000|2021-12-31 06:07:40|204704.2|204554.2|204701.5|204551.5|204706.7|204556.7|204701.5|204551.5|20
1640930870000|2021-12-31 06:07:50|204715.2|204565.2|204701.6|204551.6|204715.2|204565.2|204701.6|204551.6|27
1640930880000|2021-12-31 06:08:00|204701.7|204551.7|204715.7|204565.7|204721.5|204571.5|204700.5|204550.5|30
1640930890000|2021-12-31 06:08:10|204714.1|204564.1|204706.6|204556.6|204714.1|204564.1|204700.3|204550.3|14
1640930900000|2021-12-31 06:08:20|204705.9|204555.9|204714.5|204564.5|204721.5|204571.5|204704.6|204554.6|17
1640930910000|2021-12-31 06:08:30|204714.2|204564.2|204715.5|204565.5|204720.3|204570.3|204712.2|204562.2|17
1640930920000|2021-12-31 06:08:40|204717.5|204567.5|204713.7|204563.7|204717.9|204567.9|204713.7|204563.7|15
1640930930000|2021-12-31 06:08:50|204714.1|204564.1|204715.3|204565.3|204723.9|204573.9|204706.8|204556.8|21
1640930940000|2021-12-31 06:09:00|204712.2|204562.2|204707.3|204557.3|204712.2|204562.2|204701.4|204551.4|10
1640930950000|2021-12-31 06:09:10|204708.2|204558.2|204705.4|204555.4|204708.5|204558.5|204705.4|204555.4|18
1640930960000|2021-12-31 06:09:20|204705.9|204555.9|204709.1|204559.1|204717.4|204567.4|204705.9|204555.9|19
1640930970000|2021-12-31 06:09:30|204710.6|204560.6|204722.8|204572.8|204727.6|204577.6|204709.7|204559.7|14
1640930980000|2021-12-31 06:09:40|204724.3|204574.3|204724|204574|204724.3|204574.3|204700.7|204550.7|10
1640930990000|2021-12-31 06:09:50|204720.3|204570.3|204734.1|204584.1|204755|204605|204720.3|204570.3|20
1640931000000|2021-12-31 06:10:00|204733.4|204583.4|204731.1|204581.1|204735.3|204585.3|204730.2|204580.2|9
1640931010000|2021-12-31 06:10:10|204731.2|204581.2|204726.5|204576.5|204731.9|204581.9|204726.5|204576.5|8
1640931020000|2021-12-31 06:10:20|204725.4|204575.4|204741.4|204591.4|204741.4|204591.4|204724.2|204574.2|8
1640931030000|2021-12-31 06:10:30|204739.9|204589.9|204709.5|204559.5|204739.9|204589.9|204702.4|204552.4|16
1640931040000|2021-12-31 06:10:40|204707.1|204557.1|204700.5|204550.5|204709.6|204559.6|204698.2|204548.2|8
1640931050000|2021-12-31 06:10:50|204698.8|204548.8|204709.6|204559.6|204716.5|204566.5|204698.8|204548.8|9
1640931060000|2021-12-31 06:11:00|204710.7|204560.7|204698.3|204548.3|204711.1|204561.1|204698.3|204548.3|7
1640931070000|2021-12-31 06:11:10|204698.6|204548.6|204702.7|204552.7|204703|204553|204698.6|204548.6|14
1640931080000|2021-12-31 06:11:20|204702.1|204552.1|204708.4|204558.4|204714.6|204564.6|204699.9|204549.9|13
1640931090000|2021-12-31 06:11:30|204710.7|204560.7|204711.1|204561.1|204711.1|204561.1|204702.3|204552.3|8
1640931100000|2021-12-31 06:11:40|204712.1|204562.1|204718|204568|204723.5|204573.5|204708.1|204558.1|6
1640931110000|2021-12-31 06:11:50|204714.2|204564.2|204708.7|204558.7|204714.2|204564.2|204707|204557|8
1640931120000|2021-12-31 06:12:00|204708.9|204558.9|204723.3|204573.3|204723.3|204573.3|204699|204549|24
1640931130000|2021-12-31 06:12:10|204717.6|204567.6|204699.5|204549.5|204717.6|204567.6|204699|204549|14
1640931140000|2021-12-31 06:12:20|204699.9|204549.9|204700.8|204550.8|204703.9|204553.9|204699.9|204549.9|14
1640931150000|2021-12-31 06:12:30|204699.8|204549.8|204715.9|204565.9|204715.9|204565.9|204699.8|204549.8|12
1640931160000|2021-12-31 06:12:40|204716.5|204566.5|204712.3|204562.3|204716.5|204566.5|204712.3|204562.3|4
1640931170000|2021-12-31 06:12:50|204709.6|204559.6|204712.4|204562.4|204721.3|204571.3|204709.6|204559.6|9
1640931180000|2021-12-31 06:13:00|204710.2|204560.2|204714.1|204564.1|204718.9|204568.9|204702.6|204552.6|13
1640931190000|2021-12-31 06:13:10|204709.5|204559.5|204709.2|204559.2|204710.7|204560.7|204709.2|204559.2|6
1640931200000|2021-12-31 06:13:20|204711|204561|204718.2|204568.2|204718.2|204568.2|204702.8|204552.8|7
1640931210000|2021-12-31 06:13:30|204717.5|204567.5|204712|204562|204717.5|204567.5|204708.9|204558.9|12
1640931220000|2021-12-31 06:13:40|204710.6|204560.6|204709.5|204559.5|204718.8|204568.8|204709.1|204559.1|11
1640931230000|2021-12-31 06:13:50|204709.3|204559.3|204716.4|204566.4|204718.1|204568.1|204700.9|204550.9|16
1640931240000|2021-12-31 06:14:00|204713.7|204563.7|204712.6|204562.6|204713.9|204563.9|204710|204560|18
1640931250000|2021-12-31 06:14:10|204711|204561|204720.1|204570.1|204720.1|204570.1|204710.5|204560.5|8
1640931260000|2021-12-31 06:14:20|204714.9|204564.9|204710.1|204560.1|204714.9|204564.9|204707.3|204557.3|14
1640931270000|2021-12-31 06:14:30|204708.5|204558.5|204708.2|204558.2|204709.2|204559.2|204707.6|204557.6|7
1640931280000|2021-12-31 06:14:40|204708.3|204558.3|204705.7|204555.7|204709.4|204559.4|204700.5|204550.5|12
1640931290000|2021-12-31 06:14:50|204704.5|204554.5|204704|204554|204710.4|204560.4|204697.7|204547.7|15
1640931300000|2021-12-31 06:15:00|204703.9|204553.9|204704.6|204554.6|204705.6|204555.6|204703.9|204553.9|20
1640931310000|2021-12-31 06:15:10|204705.5|204555.5|204702.9|204552.9|204706.2|204556.2|204702.9|204552.9|15
1640931320000|2021-12-31 06:15:20|204701.9|204551.9|204707.6|204557.6|204714|204564|204700.6|204550.6|9
1640931330000|2021-12-31 06:15:30|204708.3|204558.3|204705.1|204555.1|204708.3|204558.3|204705|204555|6
1640931340000|2021-12-31 06:15:40|204706.6|204556.6|204714.1|204564.1|204714.1|204564.1|204699.8|204549.8|15
1640931350000|2021-12-31 06:15:50|204709.8|204559.8|204707.2|204557.2|204722.7|204572.7|204707.2|204557.2|9
1640931360000|2021-12-31 06:16:00|204709.2|204559.2|204738.6|204588.6|204739.4|204589.4|204709.2|204559.2|20
1640931370000|2021-12-31 06:16:10|204737.4|204587.4|204717.2|204567.2|204744.1|204594.1|204717.2|204567.2|16
1640931380000|2021-12-31 06:16:20|204718.4|204568.4|204728.3|204578.3|204731.6|204581.6|204716.7|204566.7|16
1640931390000|2021-12-31 06:16:30|204727.5|204577.5|204726.4|204576.4|204728|204578|204725.4|204575.4|11
1640931400000|2021-12-31 06:16:40|204727|204577|204719|204569|204727|204577|204717.7|204567.7|25
1640931410000|2021-12-31 06:16:50|204718.5|204568.5|204719.3|204569.3|204730.9|204580.9|204716.4|204566.4|20
1640931420000|2021-12-31 06:17:00|204711.7|204561.7|204707.3|204557.3|204730.6|204580.6|204702.4|204552.4|27
1640931430000|2021-12-31 06:17:10|204706.6|204556.6|204706.5|204556.5|204707.5|204557.5|204704.9|204554.9|9
1640931440000|2021-12-31 06:17:20|204705.1|204555.1|204708.1|204558.1|204710.3|204560.3|204705.1|204555.1|19
1640931450000|2021-12-31 06:17:30|204706.8|204556.8|204700.1|204550.1|204708.4|204558.4|204697.8|204547.8|15
1640931460000|2021-12-31 06:17:40|204700.5|204550.5|204715.6|204565.6|204716.5|204566.5|204699.2|204549.2|12
1640931470000|2021-12-31 06:17:50|204715.9|204565.9|204709.8|204559.8|204715.9|204565.9|204709.8|204559.8|14
1640931480000|2021-12-31 06:18:00|204710.1|204560.1|204721.9|204571.9|204721.9|204571.9|204710|204560|7
1640931490000|2021-12-31 06:18:10|204716.3|204566.3|204709.2|204559.2|204716.3|204566.3|204708.6|204558.6|18
1640931500000|2021-12-31 06:18:20|204710.2|204560.2|204719.7|204569.7|204725.7|204575.7|204709.3|204559.3|18
1640931510000|2021-12-31 06:18:30|204721.8|204571.8|204721.2|204571.2|204761.4|204611.4|204718.4|204568.4|18
1640931520000|2021-12-31 06:18:40|204721.3|204571.3|204723.9|204573.9|204727.6|204577.6|204721.3|204571.3|21
1640931530000|2021-12-31 06:18:50|204724.6|204574.6|204731.8|204581.8|204734.4|204584.4|204719|204569|32
1640931540000|2021-12-31 06:19:00|204722.8|204572.8|204723.6|204573.6|204729.6|204579.6|204721.6|204571.6|23
1640931550000|2021-12-31 06:19:10|204722.3|204572.3|204722.1|204572.1|204731.9|204581.9|204720.9|204570.9|29
1640931560000|2021-12-31 06:19:20|204721.6|204571.6|204716.9|204566.9|204722.5|204572.5|204714.3|204564.3|27
1640931570000|2021-12-31 06:19:30|204719.2|204569.2|204721.7|204571.7|204728.1|204578.1|204713.6|204563.6|21
1640931580000|2021-12-31 06:19:40|204722.4|204572.4|204718|204568|204725.8|204575.8|204716.5|204566.5|13
1640931590000|2021-12-31 06:19:50|204717.9|204567.9|204722.8|204572.8|204722.8|204572.8|204717.9|204567.9|16
1640931600000|2021-12-31 06:20:00|204722|204572|204722.9|204572.9|204724.2|204574.2|204717|204567|22
1640931610000|2021-12-31 06:20:10|204715.8|204565.8|204717.5|204567.5|204733.2|204583.2|204712.8|204562.8|25
1640931620000|2021-12-31 06:20:20|204717.4|204567.4|204725.8|204575.8|204731.8|204581.8|204716.5|204566.5|19
1640931630000|2021-12-31 06:20:30|204724.1|204574.1|204727.3|204577.3|204728.9|204578.9|204715.6|204565.6|31
1640931640000|2021-12-31 06:20:40|204725.1|204575.1|204727.7|204577.7|204732.5|204582.5|204722.9|204572.9|21
1640931650000|2021-12-31 06:20:50|204727.8|204577.8|204730.6|204580.6|204730.6|204580.6|204726.4|204576.4|9
1640931660000|2021-12-31 06:21:00|204731.4|204581.4|204731.4|204581.4|204736.6|204586.6|204726.8|204576.8|8
1640931670000|2021-12-31 06:21:10|204731.5|204581.5|204730.1|204580.1|204731.5|204581.5|204729.1|204579.1|6
1640931680000|2021-12-31 06:21:20|204731.5|204581.5|204731.2|204581.2|204736.9|204586.9|204729.7|204579.7|12
1640931690000|2021-12-31 06:21:30|204730.8|204580.8|204727.7|204577.7|204732.5|204582.5|204724.8|204574.8|24
1640931700000|2021-12-31 06:21:40|204728.6|204578.6|204728.3|204578.3|204729.4|204579.4|204726.4|204576.4|19
1640931710000|2021-12-31 06:21:50|204728.7|204578.7|204729|204579|204733.8|204583.8|204722.1|204572.1|18
1640931720000|2021-12-31 06:22:00|204729.7|204579.7|204724.2|204574.2|204729.7|204579.7|204723.3|204573.3|19
1640931730000|2021-12-31 06:22:10|204724.3|204574.3|204729.9|204579.9|204733.5|204583.5|204721.7|204571.7|12
1640931740000|2021-12-31 06:22:20|204729.7|204579.7|204731.6|204581.6|204735.1|204585.1|204727.2|204577.2|11
1640931750000|2021-12-31 06:22:30|204732|204582|204736.7|204586.7|204738.5|204588.5|204728.8|204578.8|10
1640931760000|2021-12-31 06:22:40|204734.7|204584.7|204729.4|204579.4|204734.7|204584.7|204729|204579|9
1640931770000|2021-12-31 06:22:50|204730.4|204580.4|204724.2|204574.2|204738.8|204588.8|204724.2|204574.2|13
1640931780000|2021-12-31 06:23:00|204723.2|204573.2|204730.2|204580.2|204731.4|204581.4|204723.2|204573.2|13
1640931790000|2021-12-31 06:23:10|204730|204580|204726.9|204576.9|204730.8|204580.8|204726.7|204576.7|10
1640931800000|2021-12-31 06:23:20|204730|204580|204733.3|204583.3|204741.6|204591.6|204730|204580|12
1640931810000|2021-12-31 06:23:30|204734.6|204584.6|204734.9|204584.9|204735.6|204585.6|204733|204583|7
1640931820000|2021-12-31 06:23:40|204734.6|204584.6|204728.9|204578.9|204734.6|204584.6|204728.2|204578.2|5
1640931830000|2021-12-31 06:23:50|204735.5|204585.5|204724.7|204574.7|204735.5|204585.5|204724.7|204574.7|12
1640931840000|2021-12-31 06:24:00|204738.1|204588.1|204730.2|204580.2|204750.6|204600.6|204720.5|204570.5|15
1640931850000|2021-12-31 06:24:10|204731|204581|204728.6|204578.6|204731|204581|204728.6|204578.6|8
1640931860000|2021-12-31 06:24:20|204728.7|204578.7|204737|204587|204741.5|204591.5|204728.7|204578.7|10
1640931870000|2021-12-31 06:24:30|204732.9|204582.9|204744.8|204594.8|204744.8|204594.8|204723.3|204573.3|7
1640931880000|2021-12-31 06:24:40|204738.9|204588.9|204745.7|204595.7|204749.1|204599.1|204735.4|204585.4|9
1640931890000|2021-12-31 06:24:50|204748.1|204598.1|204723.1|204573.1|204748.1|204598.1|204722.4|204572.4|15
1640931900000|2021-12-31 06:25:00|204722.5|204572.5|204724.7|204574.7|204734.3|204584.3|204722.4|204572.4|12
1640931910000|2021-12-31 06:25:10|204724.1|204574.1|204727.9|204577.9|204727.9|204577.9|204724.1|204574.1|10
1640931920000|2021-12-31 06:25:20|204728.1|204578.1|204730.3|204580.3|204735|204585|204728.1|204578.1|12
1640931930000|2021-12-31 06:25:30|204730.7|204580.7|204723.4|204573.4|204731.6|204581.6|204723.4|204573.4|12
1640931940000|2021-12-31 06:25:40|204723.3|204573.3|204730.7|204580.7|204735.6|204585.6|204723.3|204573.3|18
1640931950000|2021-12-31 06:25:50|204728.9|204578.9|204731.4|204581.4|204735.3|204585.3|204727.6|204577.6|9
1640931960000|2021-12-31 06:26:00|204730.6|204580.6|204728.5|204578.5|204730.6|204580.6|204728.5|204578.5|11
1640931970000|2021-12-31 06:26:10|204730.5|204580.5|204734.5|204584.5|204740.5|204590.5|204730.5|204580.5|9
1640931980000|2021-12-31 06:26:20|204738.7|204588.7|204725.1|204575.1|204738.7|204588.7|204725.1|204575.1|5
1640931990000|2021-12-31 06:26:30|204725.7|204575.7|204732.2|204582.2|204742.7|204592.7|204724.1|204574.1|8
1640932000000|2021-12-31 06:26:40|204731|204581|204724.3|204574.3|204731|204581|204722.2|204572.2|10
1640932010000|2021-12-31 06:26:50|204723|204573|204724.1|204574.1|204726.1|204576.1|204723|204573|9
1640932020000|2021-12-31 06:27:00|204725|204575|204733|204583|204737.5|204587.5|204724.1|204574.1|11
1640932030000|2021-12-31 06:27:10|204734.5|204584.5|204723.1|204573.1|204734.5|204584.5|204722|204572|8
1640932040000|2021-12-31 06:27:20|204725.7|204575.7|204724.4|204574.4|204726.1|204576.1|204722.5|204572.5|8
1640932050000|2021-12-31 06:27:30|204725.5|204575.5|204718.4|204568.4|204745.2|204595.2|204713|204563|22
1640932060000|2021-12-31 06:27:40|204719.8|204569.8|204718.9|204568.9|204719.8|204569.8|204717.7|204567.7|26
1640932070000|2021-12-31 06:27:50|204718.3|204568.3|204730.4|204580.4|204730.4|204580.4|204718.1|204568.1|20
1640932080000|2021-12-31 06:28:00|204728.9|204578.9|204721.9|204571.9|204729.5|204579.5|204717.5|204567.5|14
1640932090000|2021-12-31 06:28:10|204720.2|204570.2|204727.1|204577.1|204743.9|204593.9|204720.2|204570.2|12
1640932100000|2021-12-31 06:28:20|204719|204569|204709.2|204559.2|204719|204569|204705.7|204555.7|16
1640932110000|2021-12-31 06:28:30|204708.5|204558.5|204703.3|204553.3|204708.5|204558.5|204700.5|204550.5|17
1640932120000|2021-12-31 06:28:40|204702.9|204552.9|204701.9|204551.9|204706|204556|204701.9|204551.9|7
1640932130000|2021-12-31 06:28:50|204702|204552|204700.4|204550.4|204706.9|204556.9|204700.4|204550.4|15
1640932140000|2021-12-31 06:29:00|204700.8|204550.8|204699.1|204549.1|204700.8|204550.8|204698.8|204548.8|7
1640932150000|2021-12-31 06:29:10|204695.5|204545.5|204696.1|204546.1|204697.2|204547.2|204695.5|204545.5|5
1640932160000|2021-12-31 06:29:20|204695.7|204545.7|204699.7|204549.7|204708.7|204558.7|204695.7|204545.7|10
1640932170000|2021-12-31 06:29:30|204699.8|204549.8|204698.3|204548.3|204699.8|204549.8|204698.3|204548.3|7
1640932180000|2021-12-31 06:29:40|204698.6|204548.6|204705.8|204555.8|204706.3|204556.3|204697.2|204547.2|13
1640932190000|2021-12-31 06:29:50|204705.2|204555.2|204696.8|204546.8|204705.2|204555.2|204692.4|204542.4|11
1640932200000|2021-12-31 06:30:00|204693.6|204543.6|204685.9|204535.9|204713.6|204563.6|204682.7|204532.7|21
1640932210000|2021-12-31 06:30:10|204689.7|204539.7|204690.2|204540.2|204691.1|204541.1|204687.2|204537.2|11
1640932220000|2021-12-31 06:30:20|204691.4|204541.4|204704.2|204554.2|204704.8|204554.8|204689|204539|10
1640932230000|2021-12-31 06:30:30|204703.2|204553.2|204700.5|204550.5|204703.2|204553.2|204700.1|204550.1|15
1640932240000|2021-12-31 06:30:40|204700.4|204550.4|204698.2|204548.2|204700.7|204550.7|204695.8|204545.8|10
1640932250000|2021-12-31 06:30:50|204699.1|204549.1|204699.7|204549.7|204704.6|204554.6|204690.7|204540.7|20
1640932260000|2021-12-31 06:31:00|204697|204547|204699.7|204549.7|204699.8|204549.8|204697|204547|15
1640932270000|2021-12-31 06:31:10|204699.3|204549.3|204704.7|204554.7|204707.3|204557.3|204697.6|204547.6|19
1640932280000|2021-12-31 06:31:20|204705|204555|204699.5|204549.5|204706|204556|204698.1|204548.1|16
1640932290000|2021-12-31 06:31:30|204700.2|204550.2|204699.6|204549.6|204700.2|204550.2|204694.9|204544.9|11
1640932300000|2021-12-31 06:31:40|204709.5|204559.5|204702.8|204552.8|204709.5|204559.5|204702.8|204552.8|10
1640932310000|2021-12-31 06:31:50|204702|204552|204704.6|204554.6|204715.9|204565.9|204701|204551|26
1640932320000|2021-12-31 06:32:00|204703.4|204553.4|204701.1|204551.1|204715.6|204565.6|204699.4|204549.4|20
1640932330000|2021-12-31 06:32:10|204699.6|204549.6|204700.3|204550.3|204700.6|204550.6|204697|204547|17
1640932340000|2021-12-31 06:32:20|204698.9|204548.9|204704.3|204554.3|204708.5|204558.5|204697.5|204547.5|19
1640932350000|2021-12-31 06:32:30|204705.6|204555.6|204698.2|204548.2|204705.6|204555.6|204697.6|204547.6|14
1640932360000|2021-12-31 06:32:40|204698.3|204548.3|204694.2|204544.2|204709.8|204559.8|204693.2|204543.2|21
1640932370000|2021-12-31 06:32:50|204693|204543|204697.6|204547.6|204697.6|204547.6|204692.1|204542.1|12
1640932380000|2021-12-31 06:33:00|204697.7|204547.7|204703.3|204553.3|204707.1|204557.1|204695.2|204545.2|18
1640932390000|2021-12-31 06:33:10|204699.6|204549.6|204699.5|204549.5|204700.4|204550.4|204698.6|204548.6|14
1640932400000|2021-12-31 06:33:20|204699|204549|204698.3|204548.3|204699.4|204549.4|204698.3|204548.3|18
1640932410000|2021-12-31 06:33:30|204698.7|204548.7|204703.6|204553.6|204709|204559|204698.7|204548.7|12
1640932420000|2021-12-31 06:33:40|204703.4|204553.4|204698.7|204548.7|204703.4|204553.4|204698.3|204548.3|12
1640932430000|2021-12-31 06:33:50|204699.2|204549.2|204699|204549|204709|204559|204698.2|204548.2|11
1640932440000|2021-12-31 06:34:00|204699.5|204549.5|204699.7|204549.7|204700|204550|204697.2|204547.2|10
1640932450000|2021-12-31 06:34:10|204699.6|204549.6|204699.8|204549.8|204699.9|204549.9|204698.9|204548.9|17
1640932460000|2021-12-31 06:34:20|204699.9|204549.9|204699.6|204549.6|204707.7|204557.7|204699|204549|15
1640932470000|2021-12-31 06:34:30|204699.8|204549.8|204708.8|204558.8|204713.9|204563.9|204698|204548|19
1640932480000|2021-12-31 06:34:40|204707.7|204557.7|204705.4|204555.4|204707.7|204557.7|204701.8|204551.8|21
1640932490000|2021-12-31 06:34:50|204706|204556|204710.5|204560.5|204710.5|204560.5|204696.2|204546.2|15
1640932500000|2021-12-31 06:35:00|204707.6|204557.6|204699|204549|204707.6|204557.6|204691.5|204541.5|22
1640932510000|2021-12-31 06:35:10|204698.6|204548.6|204702.8|204552.8|204708.6|204558.6|204698.6|204548.6|14
1640932520000|2021-12-31 06:35:20|204702.6|204552.6|204702.2|204552.2|204702.6|204552.6|204701.5|204551.5|15
1640932530000|2021-12-31 06:35:30|204698.5|204548.5|204698.6|204548.6|204716.5|204566.5|204698|204548|13
1640932540000|2021-12-31 06:35:40|204697.1|204547.1|204699.1|204549.1|204699.4|204549.4|204697.1|204547.1|13
1640932550000|2021-12-31 06:35:50|204699|204549|204709.1|204559.1|204709.3|204559.3|204698.6|204548.6|19
1640932560000|2021-12-31 06:36:00|204705.9|204555.9|204702.9|204552.9|204705.9|204555.9|204701.9|204551.9|13
1640932570000|2021-12-31 06:36:10|204703.5|204553.5|204701.8|204551.8|204703.5|204553.5|204701.4|204551.4|16
1640932580000|2021-12-31 06:36:20|204701.1|204551.1|204706.3|204556.3|204706.3|204556.3|204697.2|204547.2|13
1640932590000|2021-12-31 06:36:30|204704.6|204554.6|204704.9|204554.9|204714.7|204564.7|204696.9|204546.9|22
1640932600000|2021-12-31 06:36:40|204705.4|204555.4|204704.4|204554.4|204707.5|204557.5|204702.3|204552.3|21
1640932610000|2021-12-31 06:36:50|204704.1|204554.1|204704.2|204554.2|204704.4|204554.4|204699.6|204549.6|18
1640932620000|2021-12-31 06:37:00|204702.5|204552.5|204711.5|204561.5|204715.9|204565.9|204702.5|204552.5|18
1640932630000|2021-12-31 06:37:10|204709|204559|204714.5|204564.5|204719.1|204569.1|204695.3|204545.3|21
1640932640000|2021-12-31 06:37:20|204711.5|204561.5|204707.5|204557.5|204713.4|204563.4|204706.8|204556.8|22
1640932650000|2021-12-31 06:37:30|204706.5|204556.5|204704.6|204554.6|204713.1|204563.1|204701.9|204551.9|21
1640932660000|2021-12-31 06:37:40|204704.7|204554.7|204710.7|204560.7|204713.4|204563.4|204702.3|204552.3|8
1640932670000|2021-12-31 06:37:50|204709.4|204559.4|204696.5|204546.5|204709.9|204559.9|204690.7|204540.7|16
1640932680000|2021-12-31 06:38:00|204697.1|204547.1|204701.6|204551.6|204708.1|204558.1|204694.8|204544.8|19
1640932690000|2021-12-31 06:38:10|204701.5|204551.5|204699.1|204549.1|204701.7|204551.7|204695.4|204545.4|21
1640932700000|2021-12-31 06:38:20|204701.2|204551.2|204705.8|204555.8|204707.3|204557.3|204700|204550|12
1640932710000|2021-12-31 06:38:30|204707.2|204557.2|204708.9|204558.9|204711|204561|204703.5|204553.5|16
1640932720000|2021-12-31 06:38:40|204708.3|204558.3|204709.1|204559.1|204710.3|204560.3|204703.3|204553.3|13
1640932730000|2021-12-31 06:38:50|204710.7|204560.7|204703.8|204553.8|204711.4|204561.4|204694.8|204544.8|22
1640932740000|2021-12-31 06:39:00|204710.9|204560.9|204695.4|204545.4|204710.9|204560.9|204695.4|204545.4|21
1640932750000|2021-12-31 06:39:10|204699.7|204549.7|204698.8|204548.8|204700.8|204550.8|204698.2|204548.2|13
1640932760000|2021-12-31 06:39:20|204699.1|204549.1|204698.3|204548.3|204702.3|204552.3|204698.3|204548.3|15
1640932770000|2021-12-31 06:39:30|204699.1|204549.1|204697.7|204547.7|204704.8|204554.8|204693.1|204543.1|18
1640932780000|2021-12-31 06:39:40|204698.4|204548.4|204692.5|204542.5|204698.4|204548.4|204690.5|204540.5|16
1640932790000|2021-12-31 06:39:50|204690.9|204540.9|204692.3|204542.3|204693.1|204543.1|204689.8|204539.8|12
1640932800000|2021-12-31 06:40:00|204691.4|204541.4|204698.9|204548.9|204703.5|204553.5|204691.4|204541.4|24
1640932810000|2021-12-31 06:40:10|204699.8|204549.8|204691.7|204541.7|204699.9|204549.9|204677.5|204527.5|21
1640932820000|2021-12-31 06:40:20|204690.6|204540.6|204697.5|204547.5|204701|204551|204686.5|204536.5|16
1640932830000|2021-12-31 06:40:30|204696.9|204546.9|204690.2|204540.2|204703.5|204553.5|204688.4|204538.4|22
1640932840000|2021-12-31 06:40:40|204690.1|204540.1|204693.4|204543.4|204693.4|204543.4|204690|204540|11
1640932850000|2021-12-31 06:40:50|204693.8|204543.8|204693.8|204543.8|204699|204549|204687.7|204537.7|26
1640932860000|2021-12-31 06:41:00|204692.8|204542.8|204696.1|204546.1|204708.6|204558.6|204685.6|204535.6|24
1640932870000|2021-12-31 06:41:10|204696.3|204546.3|204694|204544|204697.9|204547.9|204679.6|204529.6|19
1640932880000|2021-12-31 06:41:20|204693.5|204543.5|204694.3|204544.3|204697.1|204547.1|204687.7|204537.7|18
1640932890000|2021-12-31 06:41:30|204695|204545|204695.6|204545.6|204700|204550|204690.3|204540.3|21
1640932900000|2021-12-31 06:41:40|204696|204546|204692.8|204542.8|204696.6|204546.6|204692.7|204542.7|13
1640932910000|2021-12-31 06:41:50|204692.9|204542.9|204699|204549|204705|204555|204684.9|204534.9|15
1640932920000|2021-12-31 06:42:00|204698.6|204548.6|204697.1|204547.1|204698.6|204548.6|204694.1|204544.1|12
1640932930000|2021-12-31 06:42:10|204697.3|204547.3|204699.4|204549.4|204700.7|204550.7|204694.5|204544.5|18
1640932940000|2021-12-31 06:42:20|204698|204548|204689.6|204539.6|204701.1|204551.1|204688.8|204538.8|15
1640932950000|2021-12-31 06:42:30|204690|204540|204689|204539|204693.2|204543.2|204686.5|204536.5|22
1640932960000|2021-12-31 06:42:40|204690.2|204540.2|204698.5|204548.5|204699.3|204549.3|204690.2|204540.2|13
1640932970000|2021-12-31 06:42:50|204697.3|204547.3|204702|204552|204702|204552|204692|204542|16
1640932980000|2021-12-31 06:43:00|204698.7|204548.7|204701.3|204551.3|204703.9|204553.9|204698.4|204548.4|11
1640932990000|2021-12-31 06:43:10|204715.2|204565.2|204698.9|204548.9|204715.2|204565.2|204698.9|204548.9|13
1640933000000|2021-12-31 06:43:20|204699.6|204549.6|204697.5|204547.5|204700.1|204550.1|204695.9|204545.9|14
1640933010000|2021-12-31 06:43:30|204694.1|204544.1|204694.9|204544.9|204695.3|204545.3|204692.4|204542.4|17
1640933020000|2021-12-31 06:43:40|204694.5|204544.5|204705|204555|204710.1|204560.1|204693.2|204543.2|17
1640933030000|2021-12-31 06:43:50|204703.6|204553.6|204700.1|204550.1|204703.6|204553.6|204699.5|204549.5|10
1640933040000|2021-12-31 06:44:00|204699.9|204549.9|204690.2|204540.2|204699.9|204549.9|204688.3|204538.3|22
1640933050000|2021-12-31 06:44:10|204691|204541|204687.9|204537.9|204692.3|204542.3|204687.9|204537.9|17
1640933060000|2021-12-31 06:44:20|204687.8|204537.8|204693.2|204543.2|204696.7|204546.7|204687.8|204537.8|18
1640933070000|2021-12-31 06:44:30|204693|204543|204700.2|204550.2|204703.6|204553.6|204693|204543|10
1640933080000|2021-12-31 06:44:40|204684.3|204534.3|204700.4|204550.4|204703|204553|204684.3|204534.3|14
1640933090000|2021-12-31 06:44:50|204698.5|204548.5|204690.9|204540.9|204710.8|204560.8|204669.9|204519.9|23
1640933100000|2021-12-31 06:45:00|204683.8|204533.8|204694.9|204544.9|204694.9|204544.9|204679.4|204529.4|21
1640933110000|2021-12-31 06:45:10|204694.1|204544.1|204694.1|204544.1|204697.7|204547.7|204692.7|204542.7|14
1640933120000|2021-12-31 06:45:20|204693.6|204543.6|204696|204546|204696.9|204546.9|204688.8|204538.8|19
1640933130000|2021-12-31 06:45:30|204695.3|204545.3|204698|204548|204699.4|204549.4|204691.7|204541.7|17
1640933140000|2021-12-31 06:45:40|204694.8|204544.8|204693.2|204543.2|204695.2|204545.2|204691.6|204541.6|13
1640933150000|2021-12-31 06:45:50|204693.4|204543.4|204691.6|204541.6|204709.4|204559.4|204685.8|204535.8|21
1640933160000|2021-12-31 06:46:00|204690.5|204540.5|204696.6|204546.6|204701.1|204551.1|204688|204538|19
1640933170000|2021-12-31 06:46:10|204697.3|204547.3|204696.6|204546.6|204697.6|204547.6|204696.5|204546.5|12
1640933180000|2021-12-31 06:46:20|204697.7|204547.7|204698.4|204548.4|204698.4|204548.4|204690.8|204540.8|12
1640933190000|2021-12-31 06:46:30|204696.4|204546.4|204692.8|204542.8|204700|204550|204690.9|204540.9|12
1640933200000|2021-12-31 06:46:40|204694.4|204544.4|204689.2|204539.2|204694.9|204544.9|204686.8|204536.8|10
1640933210000|2021-12-31 06:46:50|204690.3|204540.3|204689.9|204539.9|204706.3|204556.3|204688.2|204538.2|18
1640933220000|2021-12-31 06:47:00|204688.6|204538.6|204688.5|204538.5|204698.9|204548.9|204686.9|204536.9|18
1640933230000|2021-12-31 06:47:10|204688.8|204538.8|204691.9|204541.9|204694.9|204544.9|204683.9|204533.9|18
1640933240000|2021-12-31 06:47:20|204691.4|204541.4|204693.6|204543.6|204694.6|204544.6|204690.9|204540.9|13
1640933250000|2021-12-31 06:47:30|204694.4|204544.4|204694.9|204544.9|204696.5|204546.5|204690.7|204540.7|19
1640933260000|2021-12-31 06:47:40|204694.5|204544.5|204694.6|204544.6|204695.1|204545.1|204680.1|204530.1|16
1640933270000|2021-12-31 06:47:50|204695.4|204545.4|204701.6|204551.6|204701.7|204551.7|204693.1|204543.1|17
1640933280000|2021-12-31 06:48:00|204699.3|204549.3|204699.2|204549.2|204702.7|204552.7|204691.9|204541.9|15
1640933290000|2021-12-31 06:48:10|204700.5|204550.5|204697.4|204547.4|204700.5|204550.5|204697.4|204547.4|6
1640933300000|2021-12-31 06:48:20|204698.4|204548.4|204691.5|204541.5|204701.3|204551.3|204691.5|204541.5|9
1640933310000|2021-12-31 06:48:30|204685.1|204535.1|204691.1|204541.1|204697.7|204547.7|204677.5|204527.5|15
1640933320000|2021-12-31 06:48:40|204692.5|204542.5|204698.6|204548.6|204701.5|204551.5|204685.3|204535.3|20
1640933330000|2021-12-31 06:48:50|204699.3|204549.3|204696.2|204546.2|204699.3|204549.3|204695.9|204545.9|13
1640933340000|2021-12-31 06:49:00|204696.1|204546.1|204697.2|204547.2|204697.5|204547.5|204689|204539|21
1640933350000|2021-12-31 06:49:10|204697.1|204547.1|204689.6|204539.6|204697.8|204547.8|204689.6|204539.6|10
1640933360000|2021-12-31 06:49:20|204704.8|204554.8|204695.8|204545.8|204704.8|204554.8|204694.4|204544.4|12
1640933370000|2021-12-31 06:49:30|204696.2|204546.2|204693.3|204543.3|204697.5|204547.5|204693.3|204543.3|11
1640933380000|2021-12-31 06:49:40|204701.7|204551.7|204694.5|204544.5|204701.7|204551.7|204694.1|204544.1|11
1640933390000|2021-12-31 06:49:50|204693.1|204543.1|204699|204549|204699|204549|204693.1|204543.1|11
1640933400000|2021-12-31 06:50:00|204698.2|204548.2|204692.8|204542.8|204698.8|204548.8|204686.6|204536.6|18
1640933410000|2021-12-31 06:50:10|204693.4|204543.4|204697.9|204547.9|204698.2|204548.2|204687|204537|12
1640933420000|2021-12-31 06:50:20|204696.8|204546.8|204692.6|204542.6|204698.8|204548.8|204692.6|204542.6|9
1640933430000|2021-12-31 06:50:30|204692.3|204542.3|204686|204536|204695.3|204545.3|204682.5|204532.5|12
1640933440000|2021-12-31 06:50:40|204686.4|204536.4|204694.9|204544.9|204696.6|204546.6|204686.4|204536.4|10
1640933450000|2021-12-31 06:50:50|204692.7|204542.7|204697.5|204547.5|204698.8|204548.8|204692.7|204542.7|10
1640933460000|2021-12-31 06:51:00|204694|204544|204683.7|204533.7|204694|204544|204682.4|204532.4|26
1640933470000|2021-12-31 06:51:10|204683.8|204533.8|204686.7|204536.7|204693.1|204543.1|204683.8|204533.8|25
1640933480000|2021-12-31 06:51:20|204693.9|204543.9|204686|204536|204693.9|204543.9|204684.8|204534.8|21
1640933490000|2021-12-31 06:51:30|204690.7|204540.7|204688.3|204538.3|204695.7|204545.7|204687.2|204537.2|23
1640933500000|2021-12-31 06:51:40|204690.6|204540.6|204685.4|204535.4|204690.6|204540.6|204684.7|204534.7|23
1640933510000|2021-12-31 06:51:50|204684.8|204534.8|204690.2|204540.2|204692.6|204542.6|204684.2|204534.2|16
1640933520000|2021-12-31 06:52:00|204690.1|204540.1|204695.6|204545.6|204695.6|204545.6|204689.6|204539.6|18
1640933530000|2021-12-31 06:52:10|204694.5|204544.5|204692.5|204542.5|204697.2|204547.2|204690.6|204540.6|19
1640933540000|2021-12-31 06:52:20|204691.4|204541.4|204691.2|204541.2|204695.5|204545.5|204691.1|204541.1|15
1640933550000|2021-12-31 06:52:30|204690.1|204540.1|204690.3|204540.3|204691.8|204541.8|204689.2|204539.2|16
1640933560000|2021-12-31 06:52:40|204690.4|204540.4|204690.5|204540.5|204694.2|204544.2|204682.5|204532.5|23
1640933570000|2021-12-31 06:52:50|204691.5|204541.5|204688.6|204538.6|204692|204542|204688.5|204538.5|22
1640933580000|2021-12-31 06:53:00|204689.2|204539.2|204697.8|204547.8|204697.8|204547.8|204688.6|204538.6|15
1640933590000|2021-12-31 06:53:10|204696|204546|204690.4|204540.4|204698.7|204548.7|204690.4|204540.4|12
1640933600000|2021-12-31 06:53:20|204690.2|204540.2|204688|204538|204691.5|204541.5|204687.1|204537.1|11
1640933610000|2021-12-31 06:53:30|204689.2|204539.2|204687.2|204537.2|204689.2|204539.2|204683.7|204533.7|7
1640933620000|2021-12-31 06:53:40|204684.8|204534.8|204693.2|204543.2|204694.1|204544.1|204684.8|204534.8|9
1640933630000|2021-12-31 06:53:50|204691.8|204541.8|204696.7|204546.7|204698.6|204548.6|204689.9|204539.9|13
1640933640000|2021-12-31 06:54:00|204695.1|204545.1|204698.4|204548.4|204700.2|204550.2|204694.2|204544.2|14
1640933650000|2021-12-31 06:54:10|204699.8|204549.8|204687.8|204537.8|204702|204552|204687.1|204537.1|11
1640933660000|2021-12-31 06:54:20|204687.4|204537.4|204689.5|204539.5|204698|204548|204684.7|204534.7|8
1640933670000|2021-12-31 06:54:30|204689.9|204539.9|204686.2|204536.2|204689.9|204539.9|204681.8|204531.8|18
1640933680000|2021-12-31 06:54:40|204686.7|204536.7|204688.7|204538.7|204693.7|204543.7|204685.7|204535.7|13
1640933690000|2021-12-31 06:54:50|204687.1|204537.1|204698.4|204548.4|204702.2|204552.2|204687.1|204537.1|17
1640933700000|2021-12-31 06:55:00|204697.1|204547.1|204688.8|204538.8|204700.2|204550.2|204688.8|204538.8|13
1640933710000|2021-12-31 06:55:10|204688.5|204538.5|204683.7|204533.7|204713.5|204563.5|204679.8|204529.8|17
1640933720000|2021-12-31 06:55:20|204682|204532|204687.3|204537.3|204689|204539|204682|204532|12
1640933730000|2021-12-31 06:55:30|204687.6|204537.6|204685.6|204535.6|204687.8|204537.8|204684.1|204534.1|12
1640933740000|2021-12-31 06:55:40|204689.2|204539.2|204680.6|204530.6|204689.2|204539.2|204680.6|204530.6|9
1640933750000|2021-12-31 06:55:50|204681|204531|204687.5|204537.5|204687.5|204537.5|204679.8|204529.8|16
1640933760000|2021-12-31 06:56:00|204686.1|204536.1|204686.8|204536.8|204688.1|204538.1|204685.2|204535.2|17
1640933770000|2021-12-31 06:56:10|204685.8|204535.8|204684.6|204534.6|204685.8|204535.8|204681.8|204531.8|13
1640933780000|2021-12-31 06:56:20|204684.2|204534.2|204683.3|204533.3|204684.7|204534.7|204683.3|204533.3|7
1640933790000|2021-12-31 06:56:30|204684.8|204534.8|204685.9|204535.9|204686.8|204536.8|204684.8|204534.8|9
1640933800000|2021-12-31 06:56:40|204684.6|204534.6|204684.9|204534.9|204687.2|204537.2|204684.6|204534.6|8
1640933810000|2021-12-31 06:56:50|204685|204535|204686.1|204536.1|204686.5|204536.5|204685|204535|6
1640933820000|2021-12-31 06:57:00|204687.2|204537.2|204678.1|204528.1|204687.2|204537.2|204678.1|204528.1|16
1640933830000|2021-12-31 06:57:10|204679.3|204529.3|204683.2|204533.2|204694|204544|204679.3|204529.3|18
1640933840000|2021-12-31 06:57:20|204683.7|204533.7|204688.1|204538.1|204688.1|204538.1|204683.5|204533.5|10
1640933850000|2021-12-31 06:57:30|204688.9|204538.9|204689.9|204539.9|204694.3|204544.3|204688.9|204538.9|13
1640933860000|2021-12-31 06:57:40|204686.5|204536.5|204683.7|204533.7|204694.5|204544.5|204682.9|204532.9|10
1640933870000|2021-12-31 06:57:50|204683|204533|204686.9|204536.9|204695.8|204545.8|204683|204533|12
1640933880000|2021-12-31 06:58:00|204685.7|204535.7|204687.9|204537.9|204688.3|204538.3|204684|204534|16
1640933890000|2021-12-31 06:58:10|204687.3|204537.3|204645.6|204495.6|204687.3|204537.3|204643.4|204493.4|17
1640933900000|2021-12-31 06:58:20|204644.9|204494.9|204645.1|204495.1|204649.8|204499.8|204642|204492|27
1640933910000|2021-12-31 06:58:30|204645|204495|204644.2|204494.2|204654|204504|204644.1|204494.1|22
1640933920000|2021-12-31 06:58:40|204643.8|204493.8|204646.2|204496.2|204646.2|204496.2|204643.5|204493.5|18
1640933930000|2021-12-31 06:58:50|204645.8|204495.8|204645.8|204495.8|204647.1|204497.1|204645.1|204495.1|21
1640933940000|2021-12-31 06:59:00|204646.2|204496.2|204645.2|204495.2|204646.2|204496.2|204644.5|204494.5|13
1640933950000|2021-12-31 06:59:10|204645.7|204495.7|204644.6|204494.6|204650.7|204500.7|204644|204494|15
1640933960000|2021-12-31 06:59:20|204645.1|204495.1|204645.7|204495.7|204654.4|204504.4|204644.9|204494.9|19
1640933970000|2021-12-31 06:59:30|204645.4|204495.4|204648.7|204498.7|204649.6|204499.6|204644.7|204494.7|17
1640933980000|2021-12-31 06:59:40|204649|204499|204639.8|204489.8|204649|204499|204639|204489|21
1640933990000|2021-12-31 06:59:50|204641|204491|204642.8|204492.8|204642.8|204492.8|204639.8|204489.8|16
1640934000000|2021-12-31 07:00:00|204638.1|204488.1|204648.7|204498.7|204653.6|204503.6|204637.3|204487.3|24
1640934010000|2021-12-31 07:00:10|204649.1|204499.1|204646.6|204496.6|204651.7|204501.7|204646.4|204496.4|25
1640934020000|2021-12-31 07:00:20|204646.9|204496.9|204643.5|204493.5|204646.9|204496.9|204643.5|204493.5|5
1640934030000|2021-12-31 07:00:30|204644.3|204494.3|204646.3|204496.3|204647.4|204497.4|204644.3|204494.3|14
1640934040000|2021-12-31 07:00:40|204645.3|204495.3|204653.6|204503.6|204656.5|204506.5|204645.3|204495.3|17
1640934050000|2021-12-31 07:00:50|204651.7|204501.7|204671.5|204521.5|204671.8|204521.8|204649.8|204499.8|22
1640934060000|2021-12-31 07:01:00|204671.2|204521.2|204649.4|204499.4|204671.5|204521.5|204649.3|204499.3|27
1640934070000|2021-12-31 07:01:10|204646.5|204496.5|204663|204513|204668.7|204518.7|204646.5|204496.5|25
1640934080000|2021-12-31 07:01:20|204662.5|204512.5|204664.9|204514.9|204664.9|204514.9|204661.8|204511.8|18
1640934090000|2021-12-31 07:01:30|204666|204516|204659.2|204509.2|204669.4|204519.4|204658.1|204508.1|21
1640934100000|2021-12-31 07:01:40|204666.5|204516.5|204668|204518|204668|204518|204657.4|204507.4|16
1640934110000|2021-12-31 07:01:50|204668.5|204518.5|204679.5|204529.5|204685.6|204535.6|204662.1|204512.1|30
1640934120000|2021-12-31 07:02:00|204681|204531|204664.5|204514.5|204681.9|204531.9|204664.5|204514.5|21
1640934130000|2021-12-31 07:02:10|204663.1|204513.1|204662.6|204512.6|204665|204515|204662.3|204512.3|18
1640934140000|2021-12-31 07:02:20|204662.9|204512.9|204663.5|204513.5|204663.5|204513.5|204662.2|204512.2|17
1640934150000|2021-12-31 07:02:30|204664|204514|204661.3|204511.3|204665|204515|204661.3|204511.3|10
1640934160000|2021-12-31 07:02:40|204663.6|204513.6|204670.6|204520.6|204686|204536|204663.6|204513.6|17
1640934170000|2021-12-31 07:02:50|204671.2|204521.2|204676.5|204526.5|204677.4|204527.4|204671.2|204521.2|17
1640934180000|2021-12-31 07:03:00|204676.7|204526.7|204675.1|204525.1|204676.8|204526.8|204672.6|204522.6|14
1640934190000|2021-12-31 07:03:10|204674.8|204524.8|204678.3|204528.3|204678.8|204528.8|204674.8|204524.8|13
1640934200000|2021-12-31 07:03:20|204678|204528|204679.2|204529.2|204679.2|204529.2|204677.9|204527.9|7
1640934210000|2021-12-31 07:03:30|204679.1|204529.1|204680.4|204530.4|204681.5|204531.5|204679.1|204529.1|14
1640934220000|2021-12-31 07:03:40|204680.3|204530.3|204680.4|204530.4|204681.6|204531.6|204679.6|204529.6|18
1640934230000|2021-12-31 07:03:50|204680.5|204530.5|204683|204533|204687|204537|204675.1|204525.1|14
1640934240000|2021-12-31 07:04:00|204683.3|204533.3|204680|204530|204688.6|204538.6|204679.7|204529.7|10
1640934250000|2021-12-31 07:04:10|204679.5|204529.5|204661.6|204511.6|204679.5|204529.5|204646.9|204496.9|28
1640934260000|2021-12-31 07:04:20|204661.4|204511.4|204655|204505|204662.8|204512.8|204655|204505|23
1640934270000|2021-12-31 07:04:30|204656.1|204506.1|204656|204506|204656.9|204506.9|204653.9|204503.9|19
1640934280000|2021-12-31 07:04:40|204655.8|204505.8|204651.8|204501.8|204657.1|204507.1|204651.8|204501.8|21
1640934290000|2021-12-31 07:04:50|204651.9|204501.9|204657.6|204507.6|204658|204508|204650.5|204500.5|16
1640934300000|2021-12-31 07:05:00|204657.5|204507.5|204667.7|204517.7|204667.7|204517.7|204656.2|204506.2|21
1640934310000|2021-12-31 07:05:10|204668.2|204518.2|204672.3|204522.3|204673.1|204523.1|204668.1|204518.1|28
1640934320000|2021-12-31 07:05:20|204672|204522|204675.1|204525.1|204675.4|204525.4|204667.1|204517.1|24
1640934330000|2021-12-31 07:05:30|204675.2|204525.2|204661.6|204511.6|204675.2|204525.2|204661.4|204511.4|29
1640934340000|2021-12-31 07:05:40|204662.2|204512.2|204644|204494|204666.5|204516.5|204643.1|204493.1|18
1640934350000|2021-12-31 07:05:50|204645.1|204495.1|204650.2|204500.2|204651.6|204501.6|204645.1|204495.1|20
1640934360000|2021-12-31 07:06:00|204649.2|204499.2|204651.5|204501.5|204652.4|204502.4|204648.9|204498.9|12
1640934370000|2021-12-31 07:06:10|204651.1|204501.1|204644.9|204494.9|204654.5|204504.5|204643.5|204493.5|20
1640934380000|2021-12-31 07:06:20|204644.4|204494.4|204641.1|204491.1|204646.7|204496.7|204635.5|204485.5|16
1640934390000|2021-12-31 07:06:30|204641.7|204491.7|204641.6|204491.6|204642|204492|204640.1|204490.1|12
1640934400000|2021-12-31 07:06:40|204641|204491|204642.5|204492.5|204642.9|204492.9|204636.4|204486.4|21
1640934410000|2021-12-31 07:06:50|204642.9|204492.9|204641.4|204491.4|204642.9|204492.9|204640.1|204490.1|16
1640934420000|2021-12-31 07:07:00|204640.9|204490.9|204642.8|204492.8|204643.7|204493.7|204639|204489|14
1640934430000|2021-12-31 07:07:10|204643.4|204493.4|204644.2|204494.2|204646.8|204496.8|204643.3|204493.3|13
1640934440000|2021-12-31 07:07:20|204645.3|204495.3|204643.3|204493.3|204646.2|204496.2|204642.4|204492.4|19
1640934450000|2021-12-31 07:07:30|204644.1|204494.1|204641.2|204491.2|204644.4|204494.4|204635.9|204485.9|11
1640934460000|2021-12-31 07:07:40|204644.5|204494.5|204646.1|204496.1|204648|204498|204636.3|204486.3|21
1640934470000|2021-12-31 07:07:50|204645.8|204495.8|204650.6|204500.6|204657.7|204507.7|204644.4|204494.4|22
1640934480000|2021-12-31 07:08:00|204647.7|204497.7|204638.2|204488.2|204648.1|204498.1|204636.5|204486.5|16
1640934490000|2021-12-31 07:08:10|204639.2|204489.2|204645|204495|204645|204495|204637.6|204487.6|20
1640934500000|2021-12-31 07:08:20|204644.3|204494.3|204642.6|204492.6|204645.4|204495.4|204640.8|204490.8|14
1640934510000|2021-12-31 07:08:30|204642.9|204492.9|204646.7|204496.7|204646.7|204496.7|204642.8|204492.8|10
1640934520000|2021-12-31 07:08:40|204645.4|204495.4|204647.6|204497.6|204648.8|204498.8|204641|204491|7
1640934530000|2021-12-31 07:08:50|204646.1|204496.1|204644.1|204494.1|204646.1|204496.1|204644|204494|4
1640934540000|2021-12-31 07:09:00|204648.5|204498.5|204645.2|204495.2|204648.5|204498.5|204645.2|204495.2|4
1640934550000|2021-12-31 07:09:10|204646.5|204496.5|204645.5|204495.5|204646.5|204496.5|204642|204492|8
1640934560000|2021-12-31 07:09:20|204643.9|204493.9|204644.3|204494.3|204644.3|204494.3|204642.4|204492.4|7
1640934570000|2021-12-31 07:09:30|204645.8|204495.8|204644.2|204494.2|204645.8|204495.8|204643.9|204493.9|3
1640934580000|2021-12-31 07:09:40|204646|204496|204645.6|204495.6|204649|204499|204643.6|204493.6|7
1640934590000|2021-12-31 07:09:50|204645.3|204495.3|204648.2|204498.2|204648.2|204498.2|204643.9|204493.9|8
1640934600000|2021-12-31 07:10:00|204648.9|204498.9|204653|204503|204655|204505|204647.9|204497.9|8
1640934610000|2021-12-31 07:10:10|204650.8|204500.8|204648.1|204498.1|204653|204503|204648.1|204498.1|14
1640934620000|2021-12-31 07:10:20|204648.4|204498.4|204650.7|204500.7|204651.1|204501.1|204648.3|204498.3|10
1640934630000|2021-12-31 07:10:30|204650.5|204500.5|204637.5|204487.5|204650.5|204500.5|204627.6|204477.6|15
1640934640000|2021-12-31 07:10:40|204637.1|204487.1|204639|204489|204644|204494|204637.1|204487.1|11
1640934650000|2021-12-31 07:10:50|204633|204483|204635.3|204485.3|204635.3|204485.3|204632.8|204482.8|10
1640934660000|2021-12-31 07:11:00|204635.2|204485.2|204639.6|204489.6|204641.1|204491.1|204634.8|204484.8|12
1640934670000|2021-12-31 07:11:10|204640.3|204490.3|204638.3|204488.3|204640.3|204490.3|204633.8|204483.8|16
1640934680000|2021-12-31 07:11:20|204638.4|204488.4|204636.9|204486.9|204638.4|204488.4|204636.5|204486.5|11
1640934690000|2021-12-31 07:11:30|204636.5|204486.5|204635.9|204485.9|204639.7|204489.7|204635.9|204485.9|8
1640934700000|2021-12-31 07:11:40|204636.9|204486.9|204630.5|204480.5|204636.9|204486.9|204628.3|204478.3|12
1640934710000|2021-12-31 07:11:50|204629.3|204479.3|204634.9|204484.9|204642.5|204492.5|204621.9|204471.9|10
1640934720000|2021-12-31 07:12:00|204639.2|204489.2|204638.2|204488.2|204639.2|204489.2|204631.9|204481.9|8
1640934730000|2021-12-31 07:12:10|204637.5|204487.5|204636.5|204486.5|204637.5|204487.5|204633.4|204483.4|9
1640934740000|2021-12-31 07:12:20|204635.6|204485.6|204632.8|204482.8|204636.1|204486.1|204630.8|204480.8|9
1640934750000|2021-12-31 07:12:30|204633.3|204483.3|204636.3|204486.3|204636.4|204486.4|204630.6|204480.6|7
1640934760000|2021-12-31 07:12:40|204636|204486|204633.2|204483.2|204637.6|204487.6|204632.2|204482.2|10
1640934770000|2021-12-31 07:12:50|204633.7|204483.7|204635.1|204485.1|204635.2|204485.2|204631.7|204481.7|12
1640934780000|2021-12-31 07:13:00|204634.8|204484.8|204638.2|204488.2|204638.2|204488.2|204633.2|204483.2|11
1640934790000|2021-12-31 07:13:10|204638.4|204488.4|204636.3|204486.3|204638.8|204488.8|204635.5|204485.5|9
1640934800000|2021-12-31 07:13:20|204636.1|204486.1|204637.5|204487.5|204637.5|204487.5|204635.2|204485.2|4
1640934810000|2021-12-31 07:13:30|204636.2|204486.2|204636.5|204486.5|204638.2|204488.2|204635.7|204485.7|11
1640934820000|2021-12-31 07:13:40|204636.3|204486.3|204636.6|204486.6|204638.5|204488.5|204631.6|204481.6|9
1640934830000|2021-12-31 07:13:50|204636.3|204486.3|204635.4|204485.4|204637.5|204487.5|204634.6|204484.6|8
1640934840000|2021-12-31 07:14:00|204637|204487|204641.7|204491.7|204651.3|204501.3|204637|204487|12
1640934850000|2021-12-31 07:14:10|204641.3|204491.3|204639.3|204489.3|204642.1|204492.1|204639.3|204489.3|9
1640934860000|2021-12-31 07:14:20|204636.3|204486.3|204649.4|204499.4|204653.1|204503.1|204635.9|204485.9|8
1640934870000|2021-12-31 07:14:30|204651.2|204501.2|204637.7|204487.7|204651.2|204501.2|204634.4|204484.4|17
1640934880000|2021-12-31 07:14:40|204640.7|204490.7|204640.9|204490.9|204649.5|204499.5|204638.8|204488.8|14
1640934890000|2021-12-31 07:14:50|204639.4|204489.4|204639.7|204489.7|204640.5|204490.5|204638.6|204488.6|9
1640934900000|2021-12-31 07:15:00|204639.6|204489.6|204640.5|204490.5|204640.7|204490.7|204636|204486|11
1640934910000|2021-12-31 07:15:10|204639.3|204489.3|204638.5|204488.5|204639.3|204489.3|204638.5|204488.5|3
1640934920000|2021-12-31 07:15:20|204638.2|204488.2|204640.3|204490.3|204642|204492|204634.4|204484.4|11
1640934930000|2021-12-31 07:15:30|204634.1|204484.1|204646.9|204496.9|204649.6|204499.6|204633.5|204483.5|20
1640934940000|2021-12-31 07:15:40|204644.7|204494.7|204650.5|204500.5|204650.5|204500.5|204642.4|204492.4|7
1640934950000|2021-12-31 07:15:50|204646.3|204496.3|204636.4|204486.4|204654|204504|204636.4|204486.4|6
1640934960000|2021-12-31 07:16:00|204637.2|204487.2|204638.2|204488.2|204639.1|204489.1|204637.2|204487.2|6
1640934970000|2021-12-31 07:16:10|204634.8|204484.8|204637.6|204487.6|204638.3|204488.3|204634.8|204484.8|8
1640934980000|2021-12-31 07:16:20|204637.8|204487.8|204638.5|204488.5|204638.5|204488.5|204634|204484|13
1640934990000|2021-12-31 07:16:30|204636.6|204486.6|204637.5|204487.5|204637.5|204487.5|204633.9|204483.9|7
1640935000000|2021-12-31 07:16:40|204637.4|204487.4|204624.4|204474.4|204638.5|204488.5|204614.4|204464.4|9
1640935010000|2021-12-31 07:16:50|204623.4|204473.4|204623.4|204473.4|204628.6|204478.6|204617.6|204467.6|10
1640935020000|2021-12-31 07:17:00|204625.2|204475.2|204625.3|204475.3|204627.5|204477.5|204625|204475|8
1640935030000|2021-12-31 07:17:10|204624.9|204474.9|204626.9|204476.9|204626.9|204476.9|204624.2|204474.2|7
1640935040000|2021-12-31 07:17:20|204623.3|204473.3|204623.4|204473.4|204629.5|204479.5|204622|204472|11
1640935050000|2021-12-31 07:17:30|204623.9|204473.9|204623.8|204473.8|204624.1|204474.1|204622.5|204472.5|7
1640935060000|2021-12-31 07:17:40|204623|204473|204623.7|204473.7|204624.3|204474.3|204623|204473|7
1640935070000|2021-12-31 07:17:50|204623.8|204473.8|204623.5|204473.5|204623.8|204473.8|204622.6|204472.6|9
1640935080000|2021-12-31 07:18:00|204622.8|204472.8|204621|204471|204623.3|204473.3|204621|204471|5
1640935090000|2021-12-31 07:18:10|204621.5|204471.5|204622.7|204472.7|204622.7|204472.7|204619.9|204469.9|10
1640935100000|2021-12-31 07:18:20|204620.7|204470.7|204646.4|204496.4|204676.7|204526.7|204617.6|204467.6|27
1640935110000|2021-12-31 07:18:30|204656.4|204506.4|204639.5|204489.5|204656.4|204506.4|204623.3|204473.3|17
1640935120000|2021-12-31 07:18:40|204640.1|204490.1|204640.3|204490.3|204640.3|204490.3|204637.1|204487.1|17
1640935130000|2021-12-31 07:18:50|204638.9|204488.9|204634.8|204484.8|204639.9|204489.9|204627|204477|16
1640935140000|2021-12-31 07:19:00|204633.2|204483.2|204639.7|204489.7|204640.7|204490.7|204633.2|204483.2|6
1640935150000|2021-12-31 07:19:10|204638.7|204488.7|204639.9|204489.9|204640.2|204490.2|204637.2|204487.2|11
1640935160000|2021-12-31 07:19:20|204638.9|204488.9|204630.3|204480.3|204640|204490|204628.4|204478.4|9
1640935170000|2021-12-31 07:19:30|204632.2|204482.2|204622.2|204472.2|204632.2|204482.2|204622.2|204472.2|11
1640935180000|2021-12-31 07:19:40|204620.9|204470.9|204623.5|204473.5|204625.9|204475.9|204620.9|204470.9|8
1640935190000|2021-12-31 07:19:50|204624.4|204474.4|204628.8|204478.8|204630.1|204480.1|204624.1|204474.1|12
1640935200000|2021-12-31 07:20:00|204628.3|204478.3|204629.7|204479.7|204630.9|204480.9|204628.1|204478.1|8
1640935210000|2021-12-31 07:20:10|204629.4|204479.4|204625.8|204475.8|204635.2|204485.2|204619.8|204469.8|11
1640935220000|2021-12-31 07:20:20|204634.3|204484.3|204629.8|204479.8|204634.3|204484.3|204625.6|204475.6|10
1640935230000|2021-12-31 07:20:30|204628|204478|204628.2|204478.2|204633.4|204483.4|204627.7|204477.7|11
1640935240000|2021-12-31 07:20:40|204626.5|204476.5|204630.6|204480.6|204632.5|204482.5|204626.5|204476.5|16
1640935250000|2021-12-31 07:20:50|204629.7|204479.7|204630.9|204480.9|204632.3|204482.3|204629.7|204479.7|10
1640935260000|2021-12-31 07:21:00|204629.5|204479.5|204627.4|204477.4|204630|204480|204613.8|204463.8|27
1640935270000|2021-12-31 07:21:10|204629.4|204479.4|204613.5|204463.5|204635|204485|204599.6|204449.6|23
1640935280000|2021-12-31 07:21:20|204601.1|204451.1|204600.3|204450.3|204605.9|204455.9|204594.1|204444.1|15
1640935290000|2021-12-31 07:21:30|204596.7|204446.7|204606.1|204456.1|204613.8|204463.8|204596.7|204446.7|16
1640935300000|2021-12-31 07:21:40|204605.6|204455.6|204611.4|204461.4|204613.9|204463.9|204605.6|204455.6|12
1640935310000|2021-12-31 07:21:50|204611.6|204461.6|204602.7|204452.7|204611.6|204461.6|204602.7|204452.7|17
1640935320000|2021-12-31 07:22:00|204613.2|204463.2|204588.8|204438.8|204613.2|204463.2|204588.8|204438.8|16
1640935330000|2021-12-31 07:22:10|204589.5|204439.5|204597.2|204447.2|204597.9|204447.9|204588.1|204438.1|17
1640935340000|2021-12-31 07:22:20|204597.4|204447.4|204601.4|204451.4|204601.4|204451.4|204597.3|204447.3|10
1640935350000|2021-12-31 07:22:30|204601.6|204451.6|204579.5|204429.5|204605.5|204455.5|204579.5|204429.5|13
1640935360000|2021-12-31 07:22:40|204584.1|204434.1|204598.2|204448.2|204598.2|204448.2|204577.5|204427.5|14
1640935370000|2021-12-31 07:22:50|204598.1|204448.1|204607.2|204457.2|204607.2|204457.2|204592.1|204442.1|15
1640935380000|2021-12-31 07:23:00|204607.8|204457.8|204595.9|204445.9|204607.8|204457.8|204592.1|204442.1|22
1640935390000|2021-12-31 07:23:10|204598.2|204448.2|204607.2|204457.2|204607.2|204457.2|204596.2|204446.2|14
1640935400000|2021-12-31 07:23:20|204605.8|204455.8|204612.8|204462.8|204624.6|204474.6|204605.8|204455.8|26
1640935410000|2021-12-31 07:23:30|204613.3|204463.3|204603.9|204453.9|204615.7|204465.7|204600.5|204450.5|19
1640935420000|2021-12-31 07:23:40|204603.1|204453.1|204606.1|204456.1|204606.1|204456.1|204599.4|204449.4|11
1640935430000|2021-12-31 07:23:50|204604.7|204454.7|204604.3|204454.3|204605.8|204455.8|204603.4|204453.4|8
1640935440000|2021-12-31 07:24:00|204595.8|204445.8|204617.1|204467.1|204618.2|204468.2|204595.8|204445.8|20
1640935450000|2021-12-31 07:24:10|204617.9|204467.9|204620.3|204470.3|204623.1|204473.1|204616.3|204466.3|16
1640935460000|2021-12-31 07:24:20|204619.4|204469.4|204622.1|204472.1|204623|204473|204618.7|204468.7|19
1640935470000|2021-12-31 07:24:30|204624|204474|204626.6|204476.6|204627.9|204477.9|204622.7|204472.7|15
1640935480000|2021-12-31 07:24:40|204626.5|204476.5|204620.9|204470.9|204626.7|204476.7|204620.8|204470.8|17
1640935490000|2021-12-31 07:24:50|204621.1|204471.1|204623.5|204473.5|204624.9|204474.9|204621|204471|14
1640935500000|2021-12-31 07:25:00|204622.8|204472.8|204626.9|204476.9|204630.2|204480.2|204622.8|204472.8|23
1640935510000|2021-12-31 07:25:10|204626.2|204476.2|204624.9|204474.9|204628.1|204478.1|204622.6|204472.6|13
1640935520000|2021-12-31 07:25:20|204626|204476|204626|204476|204628.1|204478.1|204625.5|204475.5|11
1640935530000|2021-12-31 07:25:30|204625.9|204475.9|204636.4|204486.4|204636.4|204486.4|204618.8|204468.8|18
1640935540000|2021-12-31 07:25:40|204630.9|204480.9|204629.7|204479.7|204633.3|204483.3|204628.7|204478.7|21
1640935550000|2021-12-31 07:25:50|204629.8|204479.8|204625.2|204475.2|204629.8|204479.8|204621.9|204471.9|22
1640935560000|2021-12-31 07:26:00|204625.1|204475.1|204621.5|204471.5|204625.1|204475.1|204621.5|204471.5|16
1640935570000|2021-12-31 07:26:10|204622|204472|204620.2|204470.2|204622.5|204472.5|204619.4|204469.4|12
1640935580000|2021-12-31 07:26:20|204619.7|204469.7|204628.6|204478.6|204630|204480|204619.7|204469.7|14
1640935590000|2021-12-31 07:26:30|204622.5|204472.5|204618.4|204468.4|204623.4|204473.4|204618.1|204468.1|19
1640935600000|2021-12-31 07:26:40|204619.1|204469.1|204626.5|204476.5|204629.6|204479.6|204619.1|204469.1|14
1640935610000|2021-12-31 07:26:50|204626.3|204476.3|204627.9|204477.9|204634.5|204484.5|204626.3|204476.3|13
1640935620000|2021-12-31 07:27:00|204628.6|204478.6|204628.9|204478.9|204633.6|204483.6|204626.6|204476.6|16
1640935630000|2021-12-31 07:27:10|204626.8|204476.8|204626.3|204476.3|204634.5|204484.5|204626.3|204476.3|11
1640935640000|2021-12-31 07:27:20|204625.7|204475.7|204629.5|204479.5|204629.5|204479.5|204624.1|204474.1|16
1640935650000|2021-12-31 07:27:30|204627.9|204477.9|204626.8|204476.8|204627.9|204477.9|204624.3|204474.3|16
1640935660000|2021-12-31 07:27:40|204626.3|204476.3|204628.9|204478.9|204632.5|204482.5|204624.8|204474.8|12
1640935670000|2021-12-31 07:27:50|204629.9|204479.9|204632|204482|204632|204482|204628.1|204478.1|8
1640935680000|2021-12-31 07:28:00|204631.4|204481.4|204622.3|204472.3|204631.4|204481.4|204622.3|204472.3|13
1640935690000|2021-12-31 07:28:10|204622.1|204472.1|204623.3|204473.3|204624.5|204474.5|204619.8|204469.8|12
1640935700000|2021-12-31 07:28:20|204624.1|204474.1|204623|204473|204625.2|204475.2|204618.1|204468.1|10
1640935710000|2021-12-31 07:28:30|204629.4|204479.4|204621.4|204471.4|204629.4|204479.4|204620.7|204470.7|9
1640935720000|2021-12-31 07:28:40|204621.7|204471.7|204625.2|204475.2|204625.2|204475.2|204621.7|204471.7|10
1640935730000|2021-12-31 07:28:50|204625.3|204475.3|204628.4|204478.4|204631.1|204481.1|204621.6|204471.6|9
1640935740000|2021-12-31 07:29:00|204628.3|204478.3|204621.7|204471.7|204633.1|204483.1|204621.7|204471.7|15
1640935750000|2021-12-31 07:29:10|204622.3|204472.3|204620.3|204470.3|204623.1|204473.1|204620.3|204470.3|13
1640935760000|2021-12-31 07:29:20|204620|204470|204627.4|204477.4|204631.1|204481.1|204619.8|204469.8|14
1640935770000|2021-12-31 07:29:30|204626.1|204476.1|204627.5|204477.5|204629.6|204479.6|204623.2|204473.2|18
1640935780000|2021-12-31 07:29:40|204627.9|204477.9|204621.2|204471.2|204627.9|204477.9|204620.7|204470.7|14
1640935790000|2021-12-31 07:29:50|204623.1|204473.1|204616.6|204466.6|204626.5|204476.5|204612.5|204462.5|20
1640935800000|2021-12-31 07:30:00|204614.5|204464.5|204617.2|204467.2|204620.1|204470.1|204609.5|204459.5|29
1640935810000|2021-12-31 07:30:10|204616.6|204466.6|204618.5|204468.5|204622.1|204472.1|204616.3|204466.3|14
1640935820000|2021-12-31 07:30:20|204618.3|204468.3|204620.2|204470.2|204623.6|204473.6|204618.3|204468.3|12
1640935830000|2021-12-31 07:30:30|204618.6|204468.6|204645|204495|204649.5|204499.5|204617.9|204467.9|23
1640935840000|2021-12-31 07:30:40|204645.7|204495.7|204650.6|204500.6|204654.3|204504.3|204645.6|204495.6|18
1640935850000|2021-12-31 07:30:50|204647.8|204497.8|204644.3|204494.3|204653.7|204503.7|204643.3|204493.3|17
1640935860000|2021-12-31 07:31:00|204644.6|204494.6|204650.7|204500.7|204655.1|204505.1|204644.6|204494.6|25
1640935870000|2021-12-31 07:31:10|204650.6|204500.6|204657.2|204507.2|204661|204511|204648.8|204498.8|22
1640935880000|2021-12-31 07:31:20|204657.8|204507.8|204656.4|204506.4|204657.8|204507.8|204655.8|204505.8|14
1640935890000|2021-12-31 07:31:30|204656.9|204506.9|204658.3|204508.3|204659|204509|204651.3|204501.3|13
1640935900000|2021-12-31 07:31:40|204656.3|204506.3|204656.9|204506.9|204658.6|204508.6|204656.3|204506.3|16
1640935910000|2021-12-31 07:31:50|204657.1|204507.1|204659|204509|204662.7|204512.7|204649|204499|19
1640935920000|2021-12-31 07:32:00|204656.6|204506.6|204660.8|204510.8|204666.3|204516.3|204656.6|204506.6|17
1640935930000|2021-12-31 07:32:10|204661.2|204511.2|204655.3|204505.3|204665.6|204515.6|204648|204498|23
1640935940000|2021-12-31 07:32:20|204653.3|204503.3|204667.5|204517.5|204671.5|204521.5|204649.6|204499.6|26
1640935950000|2021-12-31 07:32:30|204666.3|204516.3|204666.3|204516.3|204666.7|204516.7|204662.3|204512.3|21
1640935960000|2021-12-31 07:32:40|204666.8|204516.8|204665.2|204515.2|204667.8|204517.8|204662.3|204512.3|15
1640935970000|2021-12-31 07:32:50|204664.6|204514.6|204662.3|204512.3|204666.2|204516.2|204662.1|204512.1|18
1640935980000|2021-12-31 07:33:00|204662.9|204512.9|204667|204517|204667.1|204517.1|204662|204512|28
1640935990000|2021-12-31 07:33:10|204668|204518|204647.1|204497.1|204668|204518|204643.1|204493.1|22
1640936000000|2021-12-31 07:33:20|204648.4|204498.4|204650.2|204500.2|204653|204503|204645.1|204495.1|21
1640936010000|2021-12-31 07:33:30|204650.1|204500.1|204669.1|204519.1|204672.3|204522.3|204648.6|204498.6|29
1640936020000|2021-12-31 07:33:40|204668.7|204518.7|204672.2|204522.2|204673|204523|204668.1|204518.1|21
1640936030000|2021-12-31 07:33:50|204671.6|204521.6|204672.4|204522.4|204672.5|204522.5|204670.9|204520.9|13
1640936040000|2021-12-31 07:34:00|204672.5|204522.5|204667.4|204517.4|204672.5|204522.5|204666.3|204516.3|14
1640936050000|2021-12-31 07:34:10|204667.8|204517.8|204679.5|204529.5|204686.9|204536.9|204667.6|204517.6|19
1640936060000|2021-12-31 07:34:20|204679.2|204529.2|204681.5|204531.5|204682.1|204532.1|204678.3|204528.3|17
1640936070000|2021-12-31 07:34:30|204681.4|204531.4|204681.2|204531.2|204684.6|204534.6|204680.8|204530.8|15
1640936080000|2021-12-31 07:34:40|204680.3|204530.3|204684.7|204534.7|204695.3|204545.3|204680.3|204530.3|24
1640936090000|2021-12-31 07:34:50|204684|204534|204681.4|204531.4|204684.2|204534.2|204681.1|204531.1|20
1640936100000|2021-12-31 07:35:00|204686.4|204536.4|204683.8|204533.8|204686.4|204536.4|204683.3|204533.3|21
1640936110000|2021-12-31 07:35:10|204697.2|204547.2|204696|204546|204709.4|204559.4|204690.6|204540.6|26
1640936120000|2021-12-31 07:35:20|204695.7|204545.7|204697.7|204547.7|204698.8|204548.8|204693.2|204543.2|22
1640936130000|2021-12-31 07:35:30|204696.9|204546.9|204697.5|204547.5|204697.8|204547.8|204696.1|204546.1|17
1640936140000|2021-12-31 07:35:40|204697|204547|204705.7|204555.7|204708.1|204558.1|204696.8|204546.8|18
1640936150000|2021-12-31 07:35:50|204704.4|204554.4|204706.9|204556.9|204708.5|204558.5|204704|204554|17
1640936160000|2021-12-31 07:36:00|204707.6|204557.6|204708.1|204558.1|204708.5|204558.5|204707.2|204557.2|14
1640936170000|2021-12-31 07:36:10|204707.3|204557.3|204711.3|204561.3|204713.2|204563.2|204707.2|204557.2|20
1640936180000|2021-12-31 07:36:20|204710|204560|204712.5|204562.5|204713.8|204563.8|204710|204560|28
1640936190000|2021-12-31 07:36:30|204726.2|204576.2|204732|204582|204732|204582|204722.6|204572.6|30
1640936200000|2021-12-31 07:36:40|204731.1|204581.1|204721.1|204571.1|204732.7|204582.7|204721.1|204571.1|24
1640936210000|2021-12-31 07:36:50|204720.5|204570.5|204716.5|204566.5|204721.3|204571.3|204716.5|204566.5|16
1640936220000|2021-12-31 07:37:00|204717.7|204567.7|204716.3|204566.3|204718.4|204568.4|204713.8|204563.8|18
1640936230000|2021-12-31 07:37:10|204715.3|204565.3|204716.3|204566.3|204717.2|204567.2|204714.8|204564.8|7
1640936240000|2021-12-31 07:37:20|204715.4|204565.4|204711.7|204561.7|204716.4|204566.4|204711.7|204561.7|14
1640936250000|2021-12-31 07:37:30|204713.9|204563.9|204708.1|204558.1|204714.3|204564.3|204704|204554|26
1640936260000|2021-12-31 07:37:40|204709.2|204559.2|204705|204555|204709.2|204559.2|204704.6|204554.6|31
1640936270000|2021-12-31 07:37:50|204704.4|204554.4|204690.5|204540.5|204705.7|204555.7|204689.9|204539.9|26
1640936280000|2021-12-31 07:38:00|204691|204541|204692.2|204542.2|204692.3|204542.3|204689.9|204539.9|19
1640936290000|2021-12-31 07:38:10|204692|204542|204692.4|204542.4|204693.7|204543.7|204692|204542|15
1640936300000|2021-12-31 07:38:20|204692.5|204542.5|204689.6|204539.6|204692.9|204542.9|204689.6|204539.6|10
1640936310000|2021-12-31 07:38:30|204689.8|204539.8|204688.7|204538.7|204694.6|204544.6|204688.7|204538.7|8
1640936320000|2021-12-31 07:38:40|204689|204539|204689.2|204539.2|204691.7|204541.7|204689|204539|13
1640936330000|2021-12-31 07:38:50|204690.3|204540.3|204688.5|204538.5|204690.3|204540.3|204688|204538|15
1640936340000|2021-12-31 07:39:00|204687.9|204537.9|204674.5|204524.5|204687.9|204537.9|204673.4|204523.4|23
1640936350000|2021-12-31 07:39:10|204674.4|204524.4|204671.1|204521.1|204675.1|204525.1|204671.1|204521.1|16
1640936360000|2021-12-31 07:39:20|204671.5|204521.5|204672.6|204522.6|204672.6|204522.6|204671.1|204521.1|13
1640936370000|2021-12-31 07:39:30|204672.5|204522.5|204674.6|204524.6|204678.9|204528.9|204672.2|204522.2|18
1640936380000|2021-12-31 07:39:40|204675.1|204525.1|204669.4|204519.4|204675.2|204525.2|204668.8|204518.8|23
1640936390000|2021-12-31 07:39:50|204669|204519|204670.7|204520.7|204671.1|204521.1|204668.4|204518.4|20
1640936400000|2021-12-31 07:40:00|204670.4|204520.4|204672.9|204522.9|204676.1|204526.1|204670.4|204520.4|27
1640936410000|2021-12-31 07:40:10|204673|204523|204682.4|204532.4|204683.1|204533.1|204672.7|204522.7|23
1640936420000|2021-12-31 07:40:20|204682|204532|204683.2|204533.2|204683.7|204533.7|204681.8|204531.8|15
1640936430000|2021-12-31 07:40:30|204682.9|204532.9|204690.2|204540.2|204694.2|204544.2|204682.5|204532.5|12
1640936440000|2021-12-31 07:40:40|204688.7|204538.7|204681.8|204531.8|204688.7|204538.7|204681.8|204531.8|11
1640936450000|2021-12-31 07:40:50|204681.6|204531.6|204685|204535|204685|204535|204677.4|204527.4|18
1640936460000|2021-12-31 07:41:00|204680.4|204530.4|204676.3|204526.3|204686.6|204536.6|204676.3|204526.3|18
1640936470000|2021-12-31 07:41:10|204677|204527|204678.7|204528.7|204678.8|204528.8|204677|204527|9
1640936480000|2021-12-31 07:41:20|204678.4|204528.4|204685.9|204535.9|204686.9|204536.9|204678.4|204528.4|17
1640936490000|2021-12-31 07:41:30|204692.5|204542.5|204681.1|204531.1|204692.5|204542.5|204679.3|204529.3|17
1640936500000|2021-12-31 07:41:40|204680.5|204530.5|204682.3|204532.3|204682.4|204532.4|204680.5|204530.5|13
1640936510000|2021-12-31 07:41:50|204682.1|204532.1|204685.8|204535.8|204688.8|204538.8|204680.9|204530.9|13
1640936520000|2021-12-31 07:42:00|204685.9|204535.9|204687|204537|204690.1|204540.1|204683.2|204533.2|17
1640936530000|2021-12-31 07:42:10|204687.3|204537.3|204684.2|204534.2|204687.3|204537.3|204684.2|204534.2|7
1640936540000|2021-12-31 07:42:20|204685.4|204535.4|204681.7|204531.7|204685.4|204535.4|204680.6|204530.6|15
1640936550000|2021-12-31 07:42:30|204681|204531|204680.1|204530.1|204681.4|204531.4|204678.9|204528.9|10
1640936560000|2021-12-31 07:42:40|204679|204529|204683.8|204533.8|204683.8|204533.8|204677.8|204527.8|10
1640936570000|2021-12-31 07:42:50|204682.7|204532.7|204678.4|204528.4|204682.8|204532.8|204678.4|204528.4|8
1640936580000|2021-12-31 07:43:00|204676.2|204526.2|204676.8|204526.8|204677.2|204527.2|204675.3|204525.3|6
1640936590000|2021-12-31 07:43:10|204677.8|204527.8|204680.1|204530.1|204680.9|204530.9|204677.8|204527.8|5
1640936600000|2021-12-31 07:43:20|204680.3|204530.3|204677.2|204527.2|204680.9|204530.9|204676.2|204526.2|13
1640936610000|2021-12-31 07:43:30|204684.8|204534.8|204682.2|204532.2|204684.8|204534.8|204681|204531|5
1640936620000|2021-12-31 07:43:40|204682.5|204532.5|204680.9|204530.9|204683.8|204533.8|204678.7|204528.7|14
1640936630000|2021-12-31 07:43:50|204680.8|204530.8|204676.9|204526.9|204680.8|204530.8|204676|204526|12
1640936640000|2021-12-31 07:44:00|204677.2|204527.2|204678.1|204528.1|204678.2|204528.2|204676.6|204526.6|11
1640936650000|2021-12-31 07:44:10|204678.3|204528.3|204680.2|204530.2|204682.3|204532.3|204677.1|204527.1|13
1640936660000|2021-12-31 07:44:20|204680.3|204530.3|204680.3|204530.3|204681.2|204531.2|204678.9|204528.9|11
1640936670000|2021-12-31 07:44:30|204680.9|204530.9|204684.7|204534.7|204690.5|204540.5|204679.3|204529.3|18
1640936680000|2021-12-31 07:44:40|204684.6|204534.6|204684.9|204534.9|204684.9|204534.9|204682.9|204532.9|10
1640936690000|2021-12-31 07:44:50|204684.4|204534.4|204690.3|204540.3|204690.4|204540.4|204684.3|204534.3|11
1640936700000|2021-12-31 07:45:00|204689.4|204539.4|204685.6|204535.6|204689.6|204539.6|204685.1|204535.1|14
1640936710000|2021-12-31 07:45:10|204686.1|204536.1|204691.6|204541.6|204692.7|204542.7|204686.1|204536.1|13
1640936720000|2021-12-31 07:45:20|204691.1|204541.1|204691.6|204541.6|204692.4|204542.4|204690.9|204540.9|9
1640936730000|2021-12-31 07:45:30|204691.8|204541.8|204685.3|204535.3|204692.7|204542.7|204685.3|204535.3|7
1640936740000|2021-12-31 07:45:40|204685.1|204535.1|204687.6|204537.6|204688|204538|204684.7|204534.7|14
1640936750000|2021-12-31 07:45:50|204688.2|204538.2|204687.2|204537.2|204688.4|204538.4|204684.3|204534.3|17
1640936760000|2021-12-31 07:46:00|204687.1|204537.1|204686.2|204536.2|204687.1|204537.1|204684.4|204534.4|10
1640936770000|2021-12-31 07:46:10|204686.4|204536.4|204688.9|204538.9|204690|204540|204686.4|204536.4|11
1640936780000|2021-12-31 07:46:20|204688.7|204538.7|204684.8|204534.8|204689.2|204539.2|204683|204533|10
1640936790000|2021-12-31 07:46:30|204685.8|204535.8|204686.1|204536.1|204687.4|204537.4|204685.2|204535.2|10
1640936800000|2021-12-31 07:46:40|204686.2|204536.2|204686.4|204536.4|204686.4|204536.4|204683.8|204533.8|11
1640936810000|2021-12-31 07:46:50|204685.7|204535.7|204686|204536|204686.1|204536.1|204685|204535|9
1640936820000|2021-12-31 07:47:00|204686.3|204536.3|204685.7|204535.7|204686.3|204536.3|204685.4|204535.4|7
1640936830000|2021-12-31 07:47:10|204686.7|204536.7|204688|204538|204688.4|204538.4|204686.7|204536.7|12
1640936840000|2021-12-31 07:47:20|204687.4|204537.4|204689.5|204539.5|204699.4|204549.4|204686.2|204536.2|18
1640936850000|2021-12-31 07:47:30|204688|204538|204688.5|204538.5|204700|204550|204685.9|204535.9|18
1640936860000|2021-12-31 07:47:40|204688.4|204538.4|204695.2|204545.2|204696.5|204546.5|204688.4|204538.4|18
1640936870000|2021-12-31 07:47:50|204694.1|204544.1|204697.6|204547.6|204701|204551|204691.5|204541.5|15
1640936880000|2021-12-31 07:48:00|204700.5|204550.5|204698.2|204548.2|204700.5|204550.5|204697.1|204547.1|18
1640936890000|2021-12-31 07:48:10|204698.1|204548.1|204716.3|204566.3|204718.5|204568.5|204698.1|204548.1|18
1640936900000|2021-12-31 07:48:20|204715.9|204565.9|204716.5|204566.5|204718.1|204568.1|204715.8|204565.8|13
1640936910000|2021-12-31 07:48:30|204716.6|204566.6|204711.6|204561.6|204718.3|204568.3|204711.6|204561.6|23
1640936920000|2021-12-31 07:48:40|204711|204561|204687.3|204537.3|204711|204561|204686|204536|19
1640936930000|2021-12-31 07:48:50|204687.8|204537.8|204687.6|204537.6|204688.2|204538.2|204687.3|204537.3|6
1640936940000|2021-12-31 07:49:00|204686.6|204536.6|204705.5|204555.5|204706.8|204556.8|204686.6|204536.6|21
1640936950000|2021-12-31 07:49:10|204705.6|204555.6|204711.9|204561.9|204718|204568|204705.6|204555.6|21
1640936960000|2021-12-31 07:49:20|204712.2|204562.2|204706.4|204556.4|204713.7|204563.7|204706.4|204556.4|15
1640936970000|2021-12-31 07:49:30|204707.7|204557.7|204692.9|204542.9|204707.7|204557.7|204691.5|204541.5|18
1640936980000|2021-12-31 07:49:40|204688.4|204538.4|204688.5|204538.5|204689.7|204539.7|204687|204537|11
1640936990000|2021-12-31 07:49:50|204687.8|204537.8|204700.2|204550.2|204700.7|204550.7|204687.8|204537.8|12
1640937000000|2021-12-31 07:50:00|204705|204555|204687.3|204537.3|204705|204555|204686.3|204536.3|23
1640937010000|2021-12-31 07:50:10|204687.5|204537.5|204686.9|204536.9|204690.2|204540.2|204685.3|204535.3|11
1640937020000|2021-12-31 07:50:20|204687.8|204537.8|204687.2|204537.2|204687.8|204537.8|204687.2|204537.2|4
1640937030000|2021-12-31 07:50:30|204687.8|204537.8|204688.5|204538.5|204689.5|204539.5|204687.3|204537.3|9
1640937040000|2021-12-31 07:50:40|204688.6|204538.6|204687.1|204537.1|204689.1|204539.1|204686.8|204536.8|19
1640937050000|2021-12-31 07:50:50|204687.7|204537.7|204685.2|204535.2|204687.8|204537.8|204685.1|204535.1|19
1640937060000|2021-12-31 07:51:00|204685.5|204535.5|204685.3|204535.3|204685.9|204535.9|204685.2|204535.2|11
1640937070000|2021-12-31 07:51:10|204684.7|204534.7|204682.7|204532.7|204685.8|204535.8|204681.8|204531.8|15
1640937080000|2021-12-31 07:51:20|204681.6|204531.6|204686.6|204536.6|204687.3|204537.3|204681.5|204531.5|13
1640937090000|2021-12-31 07:51:30|204686.7|204536.7|204697.1|204547.1|204697.1|204547.1|204686.6|204536.6|24
1640937100000|2021-12-31 07:51:40|204696.8|204546.8|204696.3|204546.3|204699.2|204549.2|204694.5|204544.5|18
1640937110000|2021-12-31 07:51:50|204696|204546|204687.2|204537.2|204697|204547|204685|204535|22
1640937120000|2021-12-31 07:52:00|204687.4|204537.4|204685.7|204535.7|204689.7|204539.7|204684.6|204534.6|23
1640937130000|2021-12-31 07:52:10|204686.2|204536.2|204689.9|204539.9|204696.5|204546.5|204686|204536|24
1640937140000|2021-12-31 07:52:20|204686.5|204536.5|204686.2|204536.2|204686.8|204536.8|204685.8|204535.8|15
1640937150000|2021-12-31 07:52:30|204686.5|204536.5|204691.6|204541.6|204691.7|204541.7|204685.9|204535.9|15
1640937160000|2021-12-31 07:52:40|204689.9|204539.9|204707|204557|204711.6|204561.6|204688.7|204538.7|15
1640937170000|2021-12-31 07:52:50|204705.8|204555.8|204702.3|204552.3|204707.6|204557.6|204702|204552|22
1640937180000|2021-12-31 07:53:00|204697.5|204547.5|204692.6|204542.6|204697.5|204547.5|204687.4|204537.4|18
1640937190000|2021-12-31 07:53:10|204692.7|204542.7|204692.4|204542.4|204692.7|204542.7|204691.3|204541.3|4
1640937200000|2021-12-31 07:53:20|204693.2|204543.2|204688.9|204538.9|204693.2|204543.2|204688.9|204538.9|14
1640937210000|2021-12-31 07:53:30|204690.4|204540.4|204689.7|204539.7|204690.5|204540.5|204688.7|204538.7|6
1640937220000|2021-12-31 07:53:40|204687.9|204537.9|204695.4|204545.4|204695.4|204545.4|204685.6|204535.6|17
1640937230000|2021-12-31 07:53:50|204695.3|204545.3|204693.3|204543.3|204695.3|204545.3|204692.9|204542.9|15
1640937240000|2021-12-31 07:54:00|204693.6|204543.6|204693.1|204543.1|204694.6|204544.6|204692.7|204542.7|14
1640937250000|2021-12-31 07:54:10|204693|204543|204693.7|204543.7|204693.7|204543.7|204692.3|204542.3|7
1640937260000|2021-12-31 07:54:20|204692.9|204542.9|204687.9|204537.9|204693.3|204543.3|204687.9|204537.9|26
1640937270000|2021-12-31 07:54:30|204688|204538|204693.2|204543.2|204696.1|204546.1|204687.8|204537.8|17
1640937280000|2021-12-31 07:54:40|204693.5|204543.5|204691.9|204541.9|204693.5|204543.5|204691.9|204541.9|16
1640937290000|2021-12-31 07:54:50|204690.8|204540.8|204691.2|204541.2|204693.7|204543.7|204690.1|204540.1|23
1640937300000|2021-12-31 07:55:00|204692|204542|204689.9|204539.9|204693.4|204543.4|204689.9|204539.9|25
1640937310000|2021-12-31 07:55:10|204690.3|204540.3|204689.7|204539.7|204691.1|204541.1|204689.5|204539.5|20
1640937320000|2021-12-31 07:55:20|204692.2|204542.2|204696.8|204546.8|204696.8|204546.8|204691.7|204541.7|16
1640937330000|2021-12-31 07:55:30|204695.9|204545.9|204681.2|204531.2|204696.3|204546.3|204680.3|204530.3|31
1640937340000|2021-12-31 07:55:40|204684.3|204534.3|204694.3|204544.3|204694.9|204544.9|204680.6|204530.6|28
1640937350000|2021-12-31 07:55:50|204695.1|204545.1|204690.1|204540.1|204695.1|204545.1|204690.1|204540.1|15
1640937360000|2021-12-31 07:56:00|204690.7|204540.7|204693.2|204543.2|204695.1|204545.1|204690.5|204540.5|29
1640937370000|2021-12-31 07:56:10|204691.8|204541.8|204687.8|204537.8|204695.3|204545.3|204684.9|204534.9|18
1640937380000|2021-12-31 07:56:20|204687.7|204537.7|204690.8|204540.8|204692.5|204542.5|204687.7|204537.7|23
1640937390000|2021-12-31 07:56:30|204690.2|204540.2|204690.9|204540.9|204692.5|204542.5|204689.6|204539.6|21
1640937400000|2021-12-31 07:56:40|204690.1|204540.1|204690.4|204540.4|204691|204541|204688.1|204538.1|25
1640937410000|2021-12-31 07:56:50|204689.7|204539.7|204676.7|204526.7|204689.7|204539.7|204675.5|204525.5|29
1640937420000|2021-12-31 07:57:00|204677.3|204527.3|204681.1|204531.1|204681.4|204531.4|204677.3|204527.3|22
1640937430000|2021-12-31 07:57:10|204682.1|204532.1|204679.1|204529.1|204682.1|204532.1|204678.4|204528.4|22
1640937440000|2021-12-31 07:57:20|204679.2|204529.2|204694.6|204544.6|204699.4|204549.4|204676.8|204526.8|26
1640937450000|2021-12-31 07:57:30|204696.1|204546.1|204693.5|204543.5|204699.3|204549.3|204692.9|204542.9|19
1640937460000|2021-12-31 07:57:40|204692.6|204542.6|204694.3|204544.3|204695.2|204545.2|204692.6|204542.6|16
1640937470000|2021-12-31 07:57:50|204693.7|204543.7|204694.9|204544.9|204696.4|204546.4|204693.7|204543.7|22
1640937480000|2021-12-31 07:58:00|204695.2|204545.2|204692|204542|204695.3|204545.3|204692|204542|18
1640937490000|2021-12-31 07:58:10|204691.9|204541.9|204690.9|204540.9|204696.4|204546.4|204690.9|204540.9|27
1640937500000|2021-12-31 07:58:20|204691.4|204541.4|204693.4|204543.4|204694.1|204544.1|204691.4|204541.4|15
1640937510000|2021-12-31 07:58:30|204693.2|204543.2|204693.1|204543.1|204694.5|204544.5|204692.3|204542.3|15
1640937520000|2021-12-31 07:58:40|204697.7|204547.7|204700.8|204550.8|204703.9|204553.9|204691.7|204541.7|22
1640937530000|2021-12-31 07:58:50|204700.3|204550.3|204697.9|204547.9|204705.8|204555.8|204697.9|204547.9|28
1640937540000|2021-12-31 07:59:00|204694.7|204544.7|204697.2|204547.2|204714.2|204564.2|204692|204542|31
1640937550000|2021-12-31 07:59:10|204697.6|204547.6|204694.6|204544.6|204717|204567|204693.7|204543.7|34
1640937560000|2021-12-31 07:59:20|204694.3|204544.3|204688.9|204538.9|204699|204549|204685|204535|30
1640937570000|2021-12-31 07:59:30|204687.7|204537.7|204687.8|204537.8|204688.7|204538.7|204687.5|204537.5|23
1640937580000|2021-12-31 07:59:40|204688.6|204538.6|204688.5|204538.5|204691|204541|204688.3|204538.3|19
1640937590000|2021-12-31 07:59:50|204687.9|204537.9|204684.3|204534.3|204687.9|204537.9|204676.5|204526.5|32
1640937600000|2021-12-31 08:00:00|204679.5|204529.5|204655.9|204505.9|204679.5|204529.5|204650.2|204500.2|33
1640937610000|2021-12-31 08:00:10|204656.8|204506.8|204649.4|204499.4|204656.9|204506.9|204647.4|204497.4|30
1640937620000|2021-12-31 08:00:20|204652.4|204502.4|204651.1|204501.1|204652.8|204502.8|204650.9|204500.9|18
1640937630000|2021-12-31 08:00:30|204652|204502|204653.4|204503.4|204665.1|204515.1|204652|204502|28
1640937640000|2021-12-31 08:00:40|204650.5|204500.5|204640.2|204490.2|204651|204501|204635.9|204485.9|26
1640937650000|2021-12-31 08:00:50|204640|204490|204641.9|204491.9|204643.1|204493.1|204636.4|204486.4|30
1640937660000|2021-12-31 08:01:00|204641.7|204491.7|204627.4|204477.4|204641.7|204491.7|204620|204470|31
1640937670000|2021-12-31 08:01:10|204626.1|204476.1|204602.2|204452.2|204633.4|204483.4|204589|204439|33
1640937680000|2021-12-31 08:01:20|204603|204453|204602.8|204452.8|204603.7|204453.7|204602|204452|20
1640937690000|2021-12-31 08:01:30|204602.9|204452.9|204599.6|204449.6|204606.2|204456.2|204593.6|204443.6|23
1640937700000|2021-12-31 08:01:40|204600|204450|204621.8|204471.8|204621.8|204471.8|204599.1|204449.1|21
1640937710000|2021-12-31 08:01:50|204623.5|204473.5|204619.1|204469.1|204625.7|204475.7|204618.4|204468.4|31
1640937720000|2021-12-31 08:02:00|204617.1|204467.1|204618.8|204468.8|204618.8|204468.8|204594.5|204444.5|29
1640937730000|2021-12-31 08:02:10|204618.9|204468.9|204621.2|204471.2|204624.7|204474.7|204618.6|204468.6|25
1640937740000|2021-12-31 08:02:20|204620.4|204470.4|204622.5|204472.5|204622.5|204472.5|204614|204464|24
1640937750000|2021-12-31 08:02:30|204619.1|204469.1|204621.2|204471.2|204624.9|204474.9|204619.1|204469.1|19
1640937760000|2021-12-31 08:02:40|204622|204472|204617.7|204467.7|204622.8|204472.8|204616.7|204466.7|24
1640937770000|2021-12-31 08:02:50|204618|204468|204622.2|204472.2|204622.6|204472.6|204618|204468|18
1640937780000|2021-12-31 08:03:00|204620.7|204470.7|204546.2|204396.2|204620.7|204470.7|204544.2|204394.2|37
1640937790000|2021-12-31 08:03:10|204546.6|204396.6|204545|204395|204550|204400|204540.7|204390.7|32
1640937800000|2021-12-31 08:03:20|204545.2|204395.2|204507.1|204357.1|204546.3|204396.3|204501.3|204351.3|27
1640937810000|2021-12-31 08:03:30|204507.2|204357.2|204506.4|204356.4|204512|204362|204499.9|204349.9|27
1640937820000|2021-12-31 08:03:40|204509.3|204359.3|204489.7|204339.7|204510.5|204360.5|204487.4|204337.4|28
1640937830000|2021-12-31 08:03:50|204495|204345|204496.8|204346.8|204508.5|204358.5|204490.5|204340.5|31
1640937840000|2021-12-31 08:04:00|204494.7|204344.7|204468.9|204318.9|204498.8|204348.8|204467.6|204317.6|30
1640937850000|2021-12-31 08:04:10|204470.1|204320.1|204467.8|204317.8|204473.3|204323.3|204463|204313|32
1640937860000|2021-12-31 08:04:20|204467.7|204317.7|204476.5|204326.5|204481.5|204331.5|204426.2|204276.2|31
1640937870000|2021-12-31 08:04:30|204475.5|204325.5|204483.2|204333.2|204484.5|204334.5|204469.5|204319.5|35
1640937880000|2021-12-31 08:04:40|204484.7|204334.7|204482|204332|204484.7|204334.7|204474.2|204324.2|31
1640937890000|2021-12-31 08:04:50|204479.4|204329.4|204481.6|204331.6|204484.6|204334.6|204479.4|204329.4|24
1640937900000|2021-12-31 08:05:00|204480.9|204330.9|204483.9|204333.9|204485.4|204335.4|204477.9|204327.9|21
1640937910000|2021-12-31 08:05:10|204484.6|204334.6|204482.5|204332.5|204487.9|204337.9|204481.7|204331.7|25
1640937920000|2021-12-31 08:05:20|204483.7|204333.7|204484.6|204334.6|204486.3|204336.3|204483|204333|26
1640937930000|2021-12-31 08:05:30|204485|204335|204489.7|204339.7|204490.8|204340.8|204483.8|204333.8|25
1640937940000|2021-12-31 08:05:40|204488.5|204338.5|204488|204338|204490.4|204340.4|204485.3|204335.3|23
1640937950000|2021-12-31 08:05:50|204488.8|204338.8|204557.4|204407.4|204557.5|204407.5|204485|204335|32
1640937960000|2021-12-31 08:06:00|204556.3|204406.3|204555.5|204405.5|204557.2|204407.2|204553.1|204403.1|20
1640937970000|2021-12-31 08:06:10|204553.5|204403.5|204551.9|204401.9|204556.5|204406.5|204551.9|204401.9|18
1640937980000|2021-12-31 08:06:20|204552.1|204402.1|204553.1|204403.1|204554.5|204404.5|204551.6|204401.6|11
1640937990000|2021-12-31 08:06:30|204552.4|204402.4|204557.6|204407.6|204562.3|204412.3|204551.9|204401.9|28
1640938000000|2021-12-31 08:06:40|204563|204413|204560.5|204410.5|204564.1|204414.1|204558.9|204408.9|17
1640938010000|2021-12-31 08:06:50|204561|204411|204560.1|204410.1|204562.4|204412.4|204557.9|204407.9|25
1640938020000|2021-12-31 08:07:00|204560.6|204410.6|204562.3|204412.3|204562.4|204412.4|204555.9|204405.9|26
1640938030000|2021-12-31 08:07:10|204561.5|204411.5|204554.1|204404.1|204564.4|204414.4|204551.7|204401.7|20
1640938040000|2021-12-31 08:07:20|204554.3|204404.3|204558.7|204408.7|204560.7|204410.7|204554.3|204404.3|20
1640938050000|2021-12-31 08:07:30|204558.8|204408.8|204561.8|204411.8|204562.7|204412.7|204558.8|204408.8|12
1640938060000|2021-12-31 08:07:40|204562.8|204412.8|204558.3|204408.3|204562.8|204412.8|204556.3|204406.3|15
1640938070000|2021-12-31 08:07:50|204557.9|204407.9|204563.9|204413.9|204564.6|204414.6|204550.5|204400.5|21
1640938080000|2021-12-31 08:08:00|204561.6|204411.6|204563.5|204413.5|204563.5|204413.5|204559.4|204409.4|14
1640938090000|2021-12-31 08:08:10|204562.3|204412.3|204567.1|204417.1|204567.1|204417.1|204557.8|204407.8|8
1640938100000|2021-12-31 08:08:20|204571.5|204421.5|204560.9|204410.9|204571.5|204421.5|204560.3|204410.3|17
1640938110000|2021-12-31 08:08:30|204558.1|204408.1|204560.3|204410.3|204560.4|204410.4|204557|204407|16
1640938120000|2021-12-31 08:08:40|204561.1|204411.1|204553|204403|204562.7|204412.7|204552.8|204402.8|17
1640938130000|2021-12-31 08:08:50|204553.2|204403.2|204558.9|204408.9|204558.9|204408.9|204550.9|204400.9|26
1640938140000|2021-12-31 08:09:00|204556.3|204406.3|204553.3|204403.3|204558.3|204408.3|204550.4|204400.4|25
1640938150000|2021-12-31 08:09:10|204555.6|204405.6|204513.4|204363.4|204556.1|204406.1|204508.5|204358.5|24
1640938160000|2021-12-31 08:09:20|204510.2|204360.2|204520|204370|204520|204370|204509.7|204359.7|23
1640938170000|2021-12-31 08:09:30|204518.5|204368.5|204516.5|204366.5|204519.1|204369.1|204516.3|204366.3|16
1640938180000|2021-12-31 08:09:40|204517.7|204367.7|204514.5|204364.5|204517.7|204367.7|204513.8|204363.8|16
1640938190000|2021-12-31 08:09:50|204514.4|204364.4|204511.5|204361.5|204518.2|204368.2|204508.7|204358.7|20
1640938200000|2021-12-31 08:10:00|204509.8|204359.8|204506.6|204356.6|204512.8|204362.8|204503.9|204353.9|18
1640938210000|2021-12-31 08:10:10|204506.9|204356.9|204475.5|204325.5|204509.2|204359.2|204474.2|204324.2|21
1640938220000|2021-12-31 08:10:20|204479.1|204329.1|204469.2|204319.2|204483.1|204333.1|204458|204308|23
1640938230000|2021-12-31 08:10:30|204470.9|204320.9|204474.2|204324.2|204476.9|204326.9|204466.8|204316.8|14
1640938240000|2021-12-31 08:10:40|204470.5|204320.5|204465.7|204315.7|204471.9|204321.9|204465.5|204315.5|19
1640938250000|2021-12-31 08:10:50|204465|204315|204453.6|204303.6|204467.3|204317.3|204450.5|204300.5|31
1640938260000|2021-12-31 08:11:00|204455.6|204305.6|204456.7|204306.7|204458.4|204308.4|204452.3|204302.3|21
1640938270000|2021-12-31 08:11:10|204457.3|204307.3|204460.5|204310.5|204461.4|204311.4|204451.6|204301.6|24
1640938280000|2021-12-31 08:11:20|204459.9|204309.9|204460.5|204310.5|204464.7|204314.7|204459.2|204309.2|18
1640938290000|2021-12-31 08:11:30|204465.5|204315.5|204477.7|204327.7|204482.3|204332.3|204465.5|204315.5|18
1640938300000|2021-12-31 08:11:40|204477.1|204327.1|204478.3|204328.3|204482.6|204332.6|204476.5|204326.5|10
1640938310000|2021-12-31 08:11:50|204483|204333|204476|204326|204483|204333|204474.6|204324.6|12
1640938320000|2021-12-31 08:12:00|204473.5|204323.5|204474.9|204324.9|204484.3|204334.3|204473.5|204323.5|20
1640938330000|2021-12-31 08:12:10|204475.4|204325.4|204478|204328|204482.5|204332.5|204475.3|204325.3|18
1640938340000|2021-12-31 08:12:20|204480.9|204330.9|204483|204333|204483|204333|204473.7|204323.7|17
1640938350000|2021-12-31 08:12:30|204482.6|204332.6|204526.3|204376.3|204564.9|204414.9|204482.4|204332.4|36
1640938360000|2021-12-31 08:12:40|204523.2|204373.2|204526|204376|204527|204377|204522.6|204372.6|32
1640938370000|2021-12-31 08:12:50|204526.2|204376.2|204528.8|204378.8|204528.8|204378.8|204525.3|204375.3|21
1640938380000|2021-12-31 08:13:00|204529|204379|204525|204375|204529.9|204379.9|204521.9|204371.9|18
1640938390000|2021-12-31 08:13:10|204525.2|204375.2|204530.2|204380.2|204532.3|204382.3|204524.8|204374.8|24
1640938400000|2021-12-31 08:13:20|204530.4|204380.4|204531|204381|204531.7|204381.7|204529.2|204379.2|16
1640938410000|2021-12-31 08:13:30|204529.8|204379.8|204528|204378|204531.7|204381.7|204528|204378|23
1640938420000|2021-12-31 08:13:40|204529.4|204379.4|204510.5|204360.5|204529.4|204379.4|204505.2|204355.2|27
1640938430000|2021-12-31 08:13:50|204508.1|204358.1|204508.2|204358.2|204513.2|204363.2|204507.3|204357.3|18
1640938440000|2021-12-31 08:14:00|204509.9|204359.9|204491.1|204341.1|204509.9|204359.9|204486.2|204336.2|29
1640938450000|2021-12-31 08:14:10|204491.9|204341.9|204492.2|204342.2|204494.5|204344.5|204485.2|204335.2|27
1640938460000|2021-12-31 08:14:20|204492.5|204342.5|204491.4|204341.4|204493.9|204343.9|204490.5|204340.5|15
1640938470000|2021-12-31 08:14:30|204492.2|204342.2|204491.8|204341.8|204492.6|204342.6|204489.8|204339.8|19
1640938480000|2021-12-31 08:14:40|204492.3|204342.3|204494.8|204344.8|204494.8|204344.8|204485.8|204335.8|19
1640938490000|2021-12-31 08:14:50|204494.6|204344.6|204489.2|204339.2|204494.9|204344.9|204488.1|204338.1|20
1640938500000|2021-12-31 08:15:00|204488.9|204338.9|204511.6|204361.6|204516.7|204366.7|204488.1|204338.1|33
1640938510000|2021-12-31 08:15:10|204510|204360|204510.7|204360.7|204514.7|204364.7|204510|204360|21
1640938520000|2021-12-31 08:15:20|204512.4|204362.4|204513.1|204363.1|204515.1|204365.1|204510.5|204360.5|15
1640938530000|2021-12-31 08:15:30|204512.3|204362.3|204509.7|204359.7|204513|204363|204507.8|204357.8|9
1640938540000|2021-12-31 08:15:40|204510|204360|204465.2|204315.2|204511.5|204361.5|204465.2|204315.2|16
1640938550000|2021-12-31 08:15:50|204464.5|204314.5|204463.5|204313.5|204465.6|204315.6|204461.8|204311.8|19
1640938560000|2021-12-31 08:16:00|204464|204314|204485.6|204335.6|204487.2|204337.2|204463|204313|29
1640938570000|2021-12-31 08:16:10|204485.8|204335.8|204485.4|204335.4|204486|204336|204483.9|204333.9|24
1640938580000|2021-12-31 08:16:20|204485.6|204335.6|204492.9|204342.9|204498|204348|204485.6|204335.6|20
1640938590000|2021-12-31 08:16:30|204493.5|204343.5|204543.1|204393.1|204550.2|204400.2|204493.5|204343.5|24
1640938600000|2021-12-31 08:16:40|204543.4|204393.4|204549.6|204399.6|204552|204402|204542.1|204392.1|15
1640938610000|2021-12-31 08:16:50|204550.2|204400.2|204543.7|204393.7|204550.2|204400.2|204536.2|204386.2|22
1640938620000|2021-12-31 08:17:00|204538|204388|204537.7|204387.7|204541.5|204391.5|204534.9|204384.9|26
1640938630000|2021-12-31 08:17:10|204538.1|204388.1|204511|204361|204551.2|204401.2|204507.4|204357.4|25
1640938640000|2021-12-31 08:17:20|204511.4|204361.4|204549.4|204399.4|204556.4|204406.4|204511.4|204361.4|33
1640938650000|2021-12-31 08:17:30|204550.7|204400.7|204550.8|204400.8|204551.3|204401.3|204546|204396|16
1640938660000|2021-12-31 08:17:40|204550.5|204400.5|204551.2|204401.2|204551.2|204401.2|204535.1|204385.1|18
1640938670000|2021-12-31 08:17:50|204541.8|204391.8|204542.8|204392.8|204552.8|204402.8|204537.1|204387.1|16
1640938680000|2021-12-31 08:18:00|204543.7|204393.7|204542.8|204392.8|204549.7|204399.7|204542.2|204392.2|19
1640938690000|2021-12-31 08:18:10|204548.3|204398.3|204538.3|204388.3|204551.7|204401.7|204538.3|204388.3|18
1640938700000|2021-12-31 08:18:20|204539.7|204389.7|204544.1|204394.1|204547.8|204397.8|204539.7|204389.7|18
1640938710000|2021-12-31 08:18:30|204544.8|204394.8|204545.3|204395.3|204549.1|204399.1|204544.8|204394.8|11
1640938720000|2021-12-31 08:18:40|204545.4|204395.4|204550.3|204400.3|204551.6|204401.6|204544.8|204394.8|10
1640938730000|2021-12-31 08:18:50|204551|204401|204541.3|204391.3|204551|204401|204538.9|204388.9|10
1640938740000|2021-12-31 08:19:00|204541.6|204391.6|204544.1|204394.1|204551.6|204401.6|204536.3|204386.3|19
1640938750000|2021-12-31 08:19:10|204543|204393|204548.7|204398.7|204549.9|204399.9|204541|204391|18
1640938760000|2021-12-31 08:19:20|204547.9|204397.9|204547.1|204397.1|204548|204398|204546.6|204396.6|14
1640938770000|2021-12-31 08:19:30|204548.2|204398.2|204541.4|204391.4|204549.9|204399.9|204541.4|204391.4|13
1640938780000|2021-12-31 08:19:40|204542.6|204392.6|204538.6|204388.6|204542.6|204392.6|204537.9|204387.9|9
1640938790000|2021-12-31 08:19:50|204538.2|204388.2|204540.1|204390.1|204540.3|204390.3|204537.6|204387.6|11
1640938800000|2021-12-31 08:20:00|204541|204391|204554|204404|204561.8|204411.8|204541|204391|17
1640938810000|2021-12-31 08:20:10|204553.1|204403.1|204563.8|204413.8|204563.8|204413.8|204553.1|204403.1|8
1640938820000|2021-12-31 08:20:20|204560.8|204410.8|204535.9|204385.9|204560.8|204410.8|204534.2|204384.2|19
1640938830000|2021-12-31 08:20:30|204540.9|204390.9|204522.3|204372.3|204540.9|204390.9|204511.6|204361.6|25
1640938840000|2021-12-31 08:20:40|204520.7|204370.7|204519.1|204369.1|204521|204371|204509.7|204359.7|32
1640938850000|2021-12-31 08:20:50|204520.5|204370.5|204516.5|204366.5|204520.5|204370.5|204515.1|204365.1|32
1640938860000|2021-12-31 08:21:00|204515.7|204365.7|204515.4|204365.4|204519.3|204369.3|204515.4|204365.4|26
1640938870000|2021-12-31 08:21:10|204513.4|204363.4|204515.4|204365.4|204518.5|204368.5|204513.4|204363.4|27
1640938880000|2021-12-31 08:21:20|204515.5|204365.5|204514.1|204364.1|204519.3|204369.3|204514.1|204364.1|28
1640938890000|2021-12-31 08:21:30|204516.2|204366.2|204518.7|204368.7|204521.6|204371.6|204513.7|204363.7|27
1640938900000|2021-12-31 08:21:40|204518.1|204368.1|204514.9|204364.9|204521.6|204371.6|204514.4|204364.4|25
1640938910000|2021-12-31 08:21:50|204517.3|204367.3|204510.6|204360.6|204519|204369|204508.1|204358.1|26
1640938920000|2021-12-31 08:22:00|204509.1|204359.1|204507.2|204357.2|204509.6|204359.6|204502.8|204352.8|23
1640938930000|2021-12-31 08:22:10|204506.6|204356.6|204469.5|204319.5|204507.4|204357.4|204464.3|204314.3|26
1640938940000|2021-12-31 08:22:20|204471|204321|204473.6|204323.6|204477|204327|204469.3|204319.3|27
1640938950000|2021-12-31 08:22:30|204477.1|204327.1|204476|204326|204477.1|204327.1|204471.6|204321.6|19
1640938960000|2021-12-31 08:22:40|204475.6|204325.6|204472.9|204322.9|204475.6|204325.6|204472.2|204322.2|14
1640938970000|2021-12-31 08:22:50|204472.4|204322.4|204504.9|204354.9|204513.3|204363.3|204472.4|204322.4|21
1640938980000|2021-12-31 08:23:00|204503.8|204353.8|204476.6|204326.6|204508.2|204358.2|204476.6|204326.6|22
1640938990000|2021-12-31 08:23:10|204481.4|204331.4|204477.9|204327.9|204482.5|204332.5|204473|204323|27
1640939000000|2021-12-31 08:23:20|204476.9|204326.9|204475.2|204325.2|204479.1|204329.1|204472.1|204322.1|30
1640939010000|2021-12-31 08:23:30|204475.3|204325.3|204465.6|204315.6|204490|204340|204465.6|204315.6|22
1640939020000|2021-12-31 08:23:40|204464.3|204314.3|204466.2|204316.2|204476.8|204326.8|204462.5|204312.5|29
1640939030000|2021-12-31 08:23:50|204467.6|204317.6|204462.9|204312.9|204470.5|204320.5|204462.9|204312.9|25
1640939040000|2021-12-31 08:24:00|204463.3|204313.3|204455.1|204305.1|204463.5|204313.5|204450.2|204300.2|26
1640939050000|2021-12-31 08:24:10|204454.4|204304.4|204452.8|204302.8|204455.9|204305.9|204450.4|204300.4|18
1640939060000|2021-12-31 08:24:20|204460.1|204310.1|204453.1|204303.1|204460.1|204310.1|204452.3|204302.3|16
1640939070000|2021-12-31 08:24:30|204453|204303|204443.7|204293.7|204453|204303|204443.7|204293.7|15
1640939080000|2021-12-31 08:24:40|204445.7|204295.7|204452.1|204302.1|204461.1|204311.1|204442.3|204292.3|24
1640939090000|2021-12-31 08:24:50|204456.4|204306.4|204450.5|204300.5|204456.4|204306.4|204449.7|204299.7|16
1640939100000|2021-12-31 08:25:00|204445.9|204295.9|204427|204277|204446.9|204296.9|204426.4|204276.4|24
1640939110000|2021-12-31 08:25:10|204424.5|204274.5|204419.6|204269.6|204434.4|204284.4|204400.2|204250.2|22
1640939120000|2021-12-31 08:25:20|204411.9|204261.9|204412.1|204262.1|204419.2|204269.2|204377.4|204227.4|34
1640939130000|2021-12-31 08:25:30|204412.5|204262.5|204407.2|204257.2|204415.3|204265.3|204401.4|204251.4|31
1640939140000|2021-12-31 08:25:40|204407.4|204257.4|204414.2|204264.2|204420.3|204270.3|204399.5|204249.5|22
1640939150000|2021-12-31 08:25:50|204415|204265|204401.2|204251.2|204417.9|204267.9|204401.1|204251.1|23
1640939160000|2021-12-31 08:26:00|204401.3|204251.3|204404.3|204254.3|204407|204257|204394.2|204244.2|29
1640939170000|2021-12-31 08:26:10|204410.4|204260.4|204404|204254|204412|204262|204399.4|204249.4|24
1640939180000|2021-12-31 08:26:20|204400.2|204250.2|204408.4|204258.4|204412.8|204262.8|204393.6|204243.6|38
1640939190000|2021-12-31 08:26:30|204405.8|204255.8|204404.7|204254.7|204409.5|204259.5|204401.1|204251.1|18
1640939200000|2021-12-31 08:26:40|204398.6|204248.6|204400.9|204250.9|204403.7|204253.7|204398.6|204248.6|17
1640939210000|2021-12-31 08:26:50|204401.1|204251.1|204405.4|204255.4|204409.5|204259.5|204401|204251|11
1640939220000|2021-12-31 08:27:00|204404.6|204254.6|204407.6|204257.6|204421.2|204271.2|204396.8|204246.8|24
1640939230000|2021-12-31 08:27:10|204414.9|204264.9|204411.2|204261.2|204414.9|204264.9|204410.4|204260.4|12
1640939240000|2021-12-31 08:27:20|204411.4|204261.4|204410.3|204260.3|204417.3|204267.3|204405.3|204255.3|24
1640939250000|2021-12-31 08:27:30|204411.3|204261.3|204400.8|204250.8|204422.1|204272.1|204400.8|204250.8|22
1640939260000|2021-12-31 08:27:40|204403.1|204253.1|204408.1|204258.1|204410.1|204260.1|204398.3|204248.3|13
1640939270000|2021-12-31 08:27:50|204407.9|204257.9|204407.3|204257.3|204413.8|204263.8|204406|204256|13
1640939280000|2021-12-31 08:28:00|204407.2|204257.2|204395.3|204245.3|204424|204274|204392|204242|27
1640939290000|2021-12-31 08:28:10|204396.1|204246.1|204346.7|204196.7|204396.4|204246.4|204345.1|204195.1|24
1640939300000|2021-12-31 08:28:20|204358.8|204208.8|204376.1|204226.1|204376.1|204226.1|204353.4|204203.4|31
1640939310000|2021-12-31 08:28:30|204368.7|204218.7|204371.9|204221.9|204375.7|204225.7|204359.8|204209.8|36
1640939320000|2021-12-31 08:28:40|204371|204221|204367.7|204217.7|204372|204222|204362.6|204212.6|29
1640939330000|2021-12-31 08:28:50|204365.7|204215.7|204349.3|204199.3|204370.7|204220.7|204347.2|204197.2|31
1640939340000|2021-12-31 08:29:00|204355.1|204205.1|204347.2|204197.2|204355.1|204205.1|204343.8|204193.8|26
1640939350000|2021-12-31 08:29:10|204346.4|204196.4|204351.2|204201.2|204355.5|204205.5|204344.6|204194.6|23
1640939360000|2021-12-31 08:29:20|204351.1|204201.1|204375.2|204225.2|204375.9|204225.9|204348.1|204198.1|22
1640939370000|2021-12-31 08:29:30|204375.4|204225.4|204372.3|204222.3|204375.4|204225.4|204371.5|204221.5|13
1640939380000|2021-12-31 08:29:40|204368.9|204218.9|204364.7|204214.7|204370.8|204220.8|204363.8|204213.8|13
1640939390000|2021-12-31 08:29:50|204365.6|204215.6|204355|204205|204372.9|204222.9|204355|204205|17
1640939400000|2021-12-31 08:30:00|204358.9|204208.9|204362.3|204212.3|204374.5|204224.5|204358.9|204208.9|29
1640939410000|2021-12-31 08:30:10|204362.6|204212.6|204363.6|204213.6|204368.8|204218.8|204355.1|204205.1|31
1640939420000|2021-12-31 08:30:20|204363.9|204213.9|204357.4|204207.4|204364.9|204214.9|204356.1|204206.1|19
1640939430000|2021-12-31 08:30:30|204357|204207|204356.2|204206.2|204365.9|204215.9|204354.8|204204.8|20
1640939440000|2021-12-31 08:30:40|204356.9|204206.9|204356.9|204206.9|204358.7|204208.7|204352.4|204202.4|16
1640939450000|2021-12-31 08:30:50|204351.6|204201.6|204348.7|204198.7|204357.2|204207.2|204348.7|204198.7|25
1640939460000|2021-12-31 08:31:00|204350.2|204200.2|204353.2|204203.2|204353.8|204203.8|204347.8|204197.8|22
1640939470000|2021-12-31 08:31:10|204352.7|204202.7|204355.2|204205.2|204360.3|204210.3|204352.7|204202.7|15
1640939480000|2021-12-31 08:31:20|204355.6|204205.6|204358.9|204208.9|204361|204211|204351.3|204201.3|21
1640939490000|2021-12-31 08:31:30|204359.5|204209.5|204353.1|204203.1|204360.2|204210.2|204353.1|204203.1|20
1640939500000|2021-12-31 08:31:40|204353.4|204203.4|204360.7|204210.7|204367.9|204217.9|204353.4|204203.4|26
1640939510000|2021-12-31 08:31:50|204361.3|204211.3|204358.5|204208.5|204362.8|204212.8|204358.5|204208.5|35
1640939520000|2021-12-31 08:32:00|204358.8|204208.8|204360.1|204210.1|204365.4|204215.4|204357.2|204207.2|35
1640939530000|2021-12-31 08:32:10|204360|204210|204361.8|204211.8|204366.5|204216.5|204359.1|204209.1|37
1640939540000|2021-12-31 08:32:20|204362.3|204212.3|204359|204209|204362.3|204212.3|204356.3|204206.3|29
1640939550000|2021-12-31 08:32:30|204359.1|204209.1|204337.9|204187.9|204359.7|204209.7|204335.1|204185.1|25
1640939560000|2021-12-31 08:32:40|204338.5|204188.5|204337.2|204187.2|204342.3|204192.3|204337|204187|17
1640939570000|2021-12-31 08:32:50|204337.3|204187.3|204340.5|204190.5|204343|204193|204337.3|204187.3|12
1640939580000|2021-12-31 08:33:00|204340.4|204190.4|204378.9|204228.9|204396.5|204246.5|204338.8|204188.8|30
1640939590000|2021-12-31 08:33:10|204379.1|204229.1|204381.1|204231.1|204385.4|204235.4|204374.9|204224.9|23
1640939600000|2021-12-31 08:33:20|204381.4|204231.4|204383.6|204233.6|204384.4|204234.4|204380.6|204230.6|17
1640939610000|2021-12-31 08:33:30|204383.4|204233.4|204383.3|204233.3|204383.4|204233.4|204379|204229|31
1640939620000|2021-12-31 08:33:40|204383.1|204233.1|204379.2|204229.2|204390.9|204240.9|204376.4|204226.4|28
1640939630000|2021-12-31 08:33:50|204377.9|204227.9|204377.5|204227.5|204379.6|204229.6|204376.1|204226.1|29
1640939640000|2021-12-31 08:34:00|204378|204228|204384.9|204234.9|204386|204236|204377.8|204227.8|22
1640939650000|2021-12-31 08:34:10|204380.7|204230.7|204375.1|204225.1|204382.7|204232.7|204375.1|204225.1|27
1640939660000|2021-12-31 08:34:20|204375.3|204225.3|204330.9|204180.9|204376.3|204226.3|204321|204171|32
1640939670000|2021-12-31 08:34:30|204330.5|204180.5|204320.1|204170.1|204335.6|204185.6|204320.1|204170.1|21
1640939680000|2021-12-31 08:34:40|204323.9|204173.9|204322|204172|204328.9|204178.9|204316.9|204166.9|18
1640939690000|2021-12-31 08:34:50|204326|204176|204330.7|204180.7|204332.3|204182.3|204321.7|204171.7|20
1640939700000|2021-12-31 08:35:00|204330.1|204180.1|204333.2|204183.2|204335.4|204185.4|204324.7|204174.7|21
1640939710000|2021-12-31 08:35:10|204333|204183|204337.1|204187.1|204340.3|204190.3|204330.6|204180.6|9
1640939720000|2021-12-31 08:35:20|204333.8|204183.8|204364.3|204214.3|204370.7|204220.7|204332.6|204182.6|18
1640939730000|2021-12-31 08:35:30|204361.8|204211.8|204359.2|204209.2|204361.8|204211.8|204352|204202|11
1640939740000|2021-12-31 08:35:40|204361.6|204211.6|204360.6|204210.6|204361.6|204211.6|204357|204207|11
1640939750000|2021-12-31 08:35:50|204362.1|204212.1|204366.4|204216.4|204379.6|204229.6|204362.1|204212.1|14
1640939760000|2021-12-31 08:36:00|204369|204219|204393.1|204243.1|204396.3|204246.3|204369|204219|22
1640939770000|2021-12-31 08:36:10|204390|204240|204387.5|204237.5|204393.1|204243.1|204384.2|204234.2|28
1640939780000|2021-12-31 08:36:20|204386.4|204236.4|204390.1|204240.1|204390.1|204240.1|204385.2|204235.2|25
1640939790000|2021-12-31 08:36:30|204388.6|204238.6|204390|204240|204392.8|204242.8|204386.8|204236.8|23
1640939800000|2021-12-31 08:36:40|204391|204241|204388.8|204238.8|204391|204241|204387.9|204237.9|11
1640939810000|2021-12-31 08:36:50|204389|204239|204394.6|204244.6|204396.7|204246.7|204388.3|204238.3|19
1640939820000|2021-12-31 08:37:00|204394.2|204244.2|204406.4|204256.4|204409|204259|204393|204243|16
1640939830000|2021-12-31 08:37:10|204406.1|204256.1|204399|204249|204406.1|204256.1|204393.3|204243.3|8
1640939840000|2021-12-31 08:37:20|204396.9|204246.9|204398.8|204248.8|204403.4|204253.4|204396.9|204246.9|11
1640939850000|2021-12-31 08:37:30|204392.2|204242.2|204399.9|204249.9|204404.6|204254.6|204391.5|204241.5|6
1640939860000|2021-12-31 08:37:40|204397.4|204247.4|204405|204255|204405|204255|204395.7|204245.7|8
1640939870000|2021-12-31 08:37:50|204397.3|204247.3|204397.6|204247.6|204407.5|204257.5|204392.2|204242.2|20
1640939880000|2021-12-31 08:38:00|204400.9|204250.9|204397.9|204247.9|204400.9|204250.9|204397.2|204247.2|12
1640939890000|2021-12-31 08:38:10|204397.3|204247.3|204400.1|204250.1|204409.6|204259.6|204391.3|204241.3|14
1640939900000|2021-12-31 08:38:20|204402.1|204252.1|204390.2|204240.2|204402.1|204252.1|204389.4|204239.4|11
1640939910000|2021-12-31 08:38:30|204390.1|204240.1|204391.4|204241.4|204403.5|204253.5|204388.3|204238.3|16
1640939920000|2021-12-31 08:38:40|204390.8|204240.8|204385.4|204235.4|204399.4|204249.4|204385|204235|15
1640939930000|2021-12-31 08:38:50|204384.1|204234.1|204392.4|204242.4|204399.7|204249.7|204384.1|204234.1|15
1640939940000|2021-12-31 08:39:00|204395.2|204245.2|204370.6|204220.6|204395.2|204245.2|204362.8|204212.8|22
1640939950000|2021-12-31 08:39:10|204370.8|204220.8|204366.7|204216.7|204370.8|204220.8|204362.8|204212.8|19
1640939960000|2021-12-31 08:39:20|204366.1|204216.1|204361.2|204211.2|204366.1|204216.1|204358.8|204208.8|19
1640939970000|2021-12-31 08:39:30|204365.8|204215.8|204357.8|204207.8|204365.8|204215.8|204357.2|204207.2|17
1640939980000|2021-12-31 08:39:40|204358.9|204208.9|204369.3|204219.3|204372.1|204222.1|204358.9|204208.9|14
1640939990000|2021-12-31 08:39:50|204369.8|204219.8|204369.1|204219.1|204370.2|204220.2|204368.7|204218.7|12
1640940000000|2021-12-31 08:40:00|204368.5|204218.5|204379.2|204229.2|204379.2|204229.2|204368.4|204218.4|13
1640940010000|2021-12-31 08:40:10|204388.4|204238.4|204387|204237|204388.4|204238.4|204381.8|204231.8|25
1640940020000|2021-12-31 08:40:20|204386.3|204236.3|204391.2|204241.2|204393.5|204243.5|204386.3|204236.3|18
1640940030000|2021-12-31 08:40:30|204391.1|204241.1|204388|204238|204391.7|204241.7|204385.6|204235.6|17
1640940040000|2021-12-31 08:40:40|204385.6|204235.6|204393.6|204243.6|204396|204246|204385.6|204235.6|16
1640940050000|2021-12-31 08:40:50|204393.3|204243.3|204393|204243|204394.1|204244.1|204392|204242|10
1640940060000|2021-12-31 08:41:00|204392.8|204242.8|204389|204239|204403.5|204253.5|204381.9|204231.9|21
1640940070000|2021-12-31 08:41:10|204388.4|204238.4|204415.2|204265.2|204420.5|204270.5|204386.7|204236.7|26
1640940080000|2021-12-31 08:41:20|204415.3|204265.3|204415.9|204265.9|204418.5|204268.5|204413.7|204263.7|12
1640940090000|2021-12-31 08:41:30|204416.4|204266.4|204415|204265|204416.9|204266.9|204406.3|204256.3|15
1640940100000|2021-12-31 08:41:40|204416.1|204266.1|204435.5|204285.5|204439|204289|204412.7|204262.7|23
1640940110000|2021-12-31 08:41:50|204433.1|204283.1|204434.6|204284.6|204438.1|204288.1|204431.7|204281.7|25
1640940120000|2021-12-31 08:42:00|204434|204284|204424.7|204274.7|204434|204284|204423.2|204273.2|25
1640940130000|2021-12-31 08:42:10|204411.4|204261.4|204412.9|204262.9|204414.1|204264.1|204408.7|204258.7|17
1640940140000|2021-12-31 08:42:20|204413.8|204263.8|204399.8|204249.8|204418.1|204268.1|204399.8|204249.8|19
1640940150000|2021-12-31 08:42:30|204409.7|204259.7|204396.4|204246.4|204413.9|204263.9|204389.6|204239.6|19
1640940160000|2021-12-31 08:42:40|204398.6|204248.6|204407.2|204257.2|204407.2|204257.2|204394.7|204244.7|13
1640940170000|2021-12-31 08:42:50|204404.7|204254.7|204400.9|204250.9|204405.4|204255.4|204400|204250|15
1640940180000|2021-12-31 08:43:00|204401|204251|204401|204251|204410|204260|204399.8|204249.8|19
1640940190000|2021-12-31 08:43:10|204402.9|204252.9|204395.9|204245.9|204403.6|204253.6|204395.9|204245.9|14
1640940200000|2021-12-31 08:43:20|204392.1|204242.1|204396.5|204246.5|204399.1|204249.1|204392.1|204242.1|20
1640940210000|2021-12-31 08:43:30|204395.9|204245.9|204367.4|204217.4|204395.9|204245.9|204360.6|204210.6|21
1640940220000|2021-12-31 08:43:40|204369.1|204219.1|204373.5|204223.5|204377.8|204227.8|204366.6|204216.6|27
1640940230000|2021-12-31 08:43:50|204376.7|204226.7|204371.5|204221.5|204376.7|204226.7|204363.9|204213.9|17
1640940240000|2021-12-31 08:44:00|204370.5|204220.5|204373.1|204223.1|204373.3|204223.3|204369.4|204219.4|13
1640940250000|2021-12-31 08:44:10|204374|204224|204373.5|204223.5|204374|204224|204370.6|204220.6|11
1640940260000|2021-12-31 08:44:20|204373.3|204223.3|204369.5|204219.5|204373.3|204223.3|204367.4|204217.4|16
1640940270000|2021-12-31 08:44:30|204368.1|204218.1|204371.4|204221.4|204372|204222|204361.8|204211.8|12
1640940280000|2021-12-31 08:44:40|204371|204221|204371|204221|204371|204221|204367.3|204217.3|8
1640940290000|2021-12-31 08:44:50|204369.5|204219.5|204380.6|204230.6|204381.4|204231.4|204362.7|204212.7|23
1640940300000|2021-12-31 08:45:00|204379.4|204229.4|204406.7|204256.7|204406.7|204256.7|204371.8|204221.8|22
1640940310000|2021-12-31 08:45:10|204400.9|204250.9|204398.5|204248.5|204402.7|204252.7|204398.5|204248.5|9
1640940320000|2021-12-31 08:45:20|204397.1|204247.1|204402|204252|204403.2|204253.2|204397.1|204247.1|9
1640940330000|2021-12-31 08:45:30|204401.3|204251.3|204397.7|204247.7|204404.6|204254.6|204396.7|204246.7|13
1640940340000|2021-12-31 08:45:40|204401.1|204251.1|204415.3|204265.3|204422.2|204272.2|204399.6|204249.6|22
1640940350000|2021-12-31 08:45:50|204418.5|204268.5|204414.8|204264.8|204418.8|204268.8|204413.6|204263.6|16
1640940360000|2021-12-31 08:46:00|204414.6|204264.6|204395.7|204245.7|204415.3|204265.3|204395.4|204245.4|13
1640940370000|2021-12-31 08:46:10|204396.1|204246.1|204418.1|204268.1|204424.5|204274.5|204396|204246|23
1640940380000|2021-12-31 08:46:20|204416.9|204266.9|204418.1|204268.1|204422|204272|204403.3|204253.3|10
1640940390000|2021-12-31 08:46:30|204418.6|204268.6|204412.7|204262.7|204420.4|204270.4|204412.7|204262.7|20
1640940400000|2021-12-31 08:46:40|204412.5|204262.5|204416.9|204266.9|204418.6|204268.6|204409.5|204259.5|12
1640940410000|2021-12-31 08:46:50|204416.6|204266.6|204410.4|204260.4|204416.6|204266.6|204409.4|204259.4|10
1640940420000|2021-12-31 08:47:00|204410.7|204260.7|204405|204255|204410.7|204260.7|204399.6|204249.6|14
1640940430000|2021-12-31 08:47:10|204398.9|204248.9|204405.8|204255.8|204410|204260|204398.9|204248.9|11
1640940440000|2021-12-31 08:47:20|204403|204253|204397.4|204247.4|204403|204253|204394.4|204244.4|6
1640940450000|2021-12-31 08:47:30|204398.3|204248.3|204405.2|204255.2|204407.4|204257.4|204398.3|204248.3|19
1640940460000|2021-12-31 08:47:40|204417.3|204267.3|204408.4|204258.4|204417.3|204267.3|204407.8|204257.8|16
1640940470000|2021-12-31 08:47:50|204408.5|204258.5|204409|204259|204411.2|204261.2|204408.5|204258.5|9
1640940480000|2021-12-31 08:48:00|204411.8|204261.8|204408.5|204258.5|204413.8|204263.8|204406.6|204256.6|14
1640940490000|2021-12-31 08:48:10|204409.9|204259.9|204405.6|204255.6|204417.7|204267.7|204393.5|204243.5|15
1640940500000|2021-12-31 08:48:20|204406.1|204256.1|204403.5|204253.5|204408.3|204258.3|204401.3|204251.3|17
1640940510000|2021-12-31 08:48:30|204403.3|204253.3|204399.1|204249.1|204405.6|204255.6|204398.5|204248.5|22
1640940520000|2021-12-31 08:48:40|204400.9|204250.9|204404|204254|204404.9|204254.9|204400.4|204250.4|11
1640940530000|2021-12-31 08:48:50|204400.9|204250.9|204393.1|204243.1|204402.6|204252.6|204392.8|204242.8|12
1640940540000|2021-12-31 08:49:00|204397.6|204247.6|204405.8|204255.8|204411|204261|204397.6|204247.6|17
1640940550000|2021-12-31 08:49:10|204408|204258|204400.7|204250.7|204408.3|204258.3|204400.3|204250.3|16
1640940560000|2021-12-31 08:49:20|204400.8|204250.8|204406.8|204256.8|204409|204259|204400.8|204250.8|18
1640940570000|2021-12-31 08:49:30|204406.3|204256.3|204435.1|204285.1|204435.1|204285.1|204406|204256|23
1640940580000|2021-12-31 08:49:40|204432.2|204282.2|204432.9|204282.9|204435.9|204285.9|204429.1|204279.1|18
1640940590000|2021-12-31 08:49:50|204431.6|204281.6|204434.2|204284.2|204436|204286|204430.6|204280.6|18
1640940600000|2021-12-31 08:50:00|204433.6|204283.6|204432.6|204282.6|204437.6|204287.6|204428.8|204278.8|13
1640940610000|2021-12-31 08:50:10|204431.3|204281.3|204433.7|204283.7|204438.6|204288.6|204429.2|204279.2|25
1640940620000|2021-12-31 08:50:20|204437|204287|204434.4|204284.4|204438.1|204288.1|204429.1|204279.1|20
1640940630000|2021-12-31 08:50:30|204435.5|204285.5|204436|204286|204436.1|204286.1|204433.4|204283.4|23
1640940640000|2021-12-31 08:50:40|204436.3|204286.3|204439.4|204289.4|204439.8|204289.8|204431.7|204281.7|21
1640940650000|2021-12-31 08:50:50|204437.8|204287.8|204427.4|204277.4|204439.7|204289.7|204427.4|204277.4|26
1640940660000|2021-12-31 08:51:00|204428.2|204278.2|204421.6|204271.6|204431.2|204281.2|204419.4|204269.4|23
1640940670000|2021-12-31 08:51:10|204423.9|204273.9|204424.5|204274.5|204426.7|204276.7|204423.1|204273.1|15
1640940680000|2021-12-31 08:51:20|204424.4|204274.4|204420.4|204270.4|204426.6|204276.6|204420.4|204270.4|14
1640940690000|2021-12-31 08:51:30|204419.9|204269.9|204430.4|204280.4|204433.3|204283.3|204419.8|204269.8|9
1640940700000|2021-12-31 08:51:40|204434.5|204284.5|204432.7|204282.7|204434.9|204284.9|204427.9|204277.9|10
1640940710000|2021-12-31 08:51:50|204432.1|204282.1|204420|204270|204434.9|204284.9|204417|204267|14
1640940720000|2021-12-31 08:52:00|204419.2|204269.2|204423|204273|204426|204276|204419.2|204269.2|22
1640940730000|2021-12-31 08:52:10|204424|204274|204421.3|204271.3|204424.6|204274.6|204418.4|204268.4|15
1640940740000|2021-12-31 08:52:20|204421.6|204271.6|204424.7|204274.7|204424.7|204274.7|204420.7|204270.7|10
1640940750000|2021-12-31 08:52:30|204426.7|204276.7|204425.8|204275.8|204426.7|204276.7|204422.6|204272.6|18
1640940760000|2021-12-31 08:52:40|204425.7|204275.7|204425.9|204275.9|204436.1|204286.1|204410.5|204260.5|21
1640940770000|2021-12-31 08:52:50|204427.5|204277.5|204422|204272|204430.5|204280.5|204419|204269|18
1640940780000|2021-12-31 08:53:00|204422.7|204272.7|204432.7|204282.7|204432.8|204282.8|204422.7|204272.7|25
1640940790000|2021-12-31 08:53:10|204432.5|204282.5|204432.2|204282.2|204433.5|204283.5|204430.5|204280.5|27
1640940800000|2021-12-31 08:53:20|204432.9|204282.9|204436.2|204286.2|204437.5|204287.5|204432.9|204282.9|28
1640940810000|2021-12-31 08:53:30|204439.8|204289.8|204424.1|204274.1|204439.8|204289.8|204416.8|204266.8|23
1640940820000|2021-12-31 08:53:40|204420.9|204270.9|204426|204276|204427|204277|204420.9|204270.9|9
1640940830000|2021-12-31 08:53:50|204425.7|204275.7|204427.8|204277.8|204427.8|204277.8|204425.2|204275.2|11
1640940840000|2021-12-31 08:54:00|204428.1|204278.1|204430.2|204280.2|204430.4|204280.4|204424.8|204274.8|12
1640940850000|2021-12-31 08:54:10|204430|204280|204428|204278|204431.1|204281.1|204427.9|204277.9|15
1640940860000|2021-12-31 08:54:20|204428.4|204278.4|204431.6|204281.6|204431.6|204281.6|204427.1|204277.1|13
1640940870000|2021-12-31 08:54:30|204428.9|204278.9|204433.5|204283.5|204433.5|204283.5|204428.9|204278.9|15
1640940880000|2021-12-31 08:54:40|204434.2|204284.2|204435.5|204285.5|204436.1|204286.1|204428.2|204278.2|21
1640940890000|2021-12-31 08:54:50|204436.9|204286.9|204427.3|204277.3|204437.3|204287.3|204420.6|204270.6|34
1640940900000|2021-12-31 08:55:00|204419.2|204269.2|204426.5|204276.5|204427.9|204277.9|204419.2|204269.2|24
1640940910000|2021-12-31 08:55:10|204426.7|204276.7|204422.3|204272.3|204426.9|204276.9|204420.5|204270.5|14
1640940920000|2021-12-31 08:55:20|204421.3|204271.3|204431|204281|204431|204281|204420.3|204270.3|11
1640940930000|2021-12-31 08:55:30|204431.6|204281.6|204422.8|204272.8|204432.8|204282.8|204418.7|204268.7|21
1640940940000|2021-12-31 08:55:40|204412.8|204262.8|204430|204280|204432.8|204282.8|204412.8|204262.8|26
1640940950000|2021-12-31 08:55:50|204437.7|204287.7|204429.9|204279.9|204437.7|204287.7|204409.8|204259.8|24
1640940960000|2021-12-31 08:56:00|204429.1|204279.1|204422.8|204272.8|204430.1|204280.1|204419.6|204269.6|13
1640940970000|2021-12-31 08:56:10|204422.7|204272.7|204427.1|204277.1|204428.6|204278.6|204422.6|204272.6|9
1640940980000|2021-12-31 08:56:20|204424.8|204274.8|204427.5|204277.5|204427.5|204277.5|204418|204268|16
1640940990000|2021-12-31 08:56:30|204430.1|204280.1|204434.8|204284.8|204437.8|204287.8|204428.2|204278.2|18
1640941000000|2021-12-31 08:56:40|204420.8|204270.8|204428.9|204278.9|204429.1|204279.1|204420.3|204270.3|14
1640941010000|2021-12-31 08:56:50|204428.8|204278.8|204426.9|204276.9|204428.8|204278.8|204420.9|204270.9|19
1640941020000|2021-12-31 08:57:00|204435.9|204285.9|204430.5|204280.5|204435.9|204285.9|204415.9|204265.9|20
1640941030000|2021-12-31 08:57:10|204432.9|204282.9|204425|204275|204433.1|204283.1|204423.4|204273.4|19
1640941040000|2021-12-31 08:57:20|204427.1|204277.1|204427.1|204277.1|204434.1|204284.1|204422.7|204272.7|21
1640941050000|2021-12-31 08:57:30|204422.3|204272.3|204427.9|204277.9|204427.9|204277.9|204420.2|204270.2|13
1640941060000|2021-12-31 08:57:40|204429.7|204279.7|204431.8|204281.8|204432.2|204282.2|204428.4|204278.4|17
1640941070000|2021-12-31 08:57:50|204430.5|204280.5|204431.1|204281.1|204432.9|204282.9|204430.1|204280.1|15
1640941080000|2021-12-31 08:58:00|204426.1|204276.1|204431.4|204281.4|204433.8|204283.8|204423.2|204273.2|19
1640941090000|2021-12-31 08:58:10|204428.3|204278.3|204429.3|204279.3|204429.6|204279.6|204424.9|204274.9|21
1640941100000|2021-12-31 08:58:20|204449.8|204299.8|204448.9|204298.9|204451.9|204301.9|204442.6|204292.6|16
1640941110000|2021-12-31 08:58:30|204449.5|204299.5|204443.7|204293.7|204449.5|204299.5|204442.1|204292.1|14
1640941120000|2021-12-31 08:58:40|204444.8|204294.8|204434.2|204284.2|204445.7|204295.7|204428.1|204278.1|25
1640941130000|2021-12-31 08:58:50|204437.6|204287.6|204437.9|204287.9|204439.8|204289.8|204434.2|204284.2|31
1640941140000|2021-12-31 08:59:00|204438.3|204288.3|204442.3|204292.3|204457.6|204307.6|204436.3|204286.3|28
1640941150000|2021-12-31 08:59:10|204444.3|204294.3|204446.6|204296.6|204448.6|204298.6|204443|204293|19
1640941160000|2021-12-31 08:59:20|204444.3|204294.3|204445.9|204295.9|204446.7|204296.7|204441|204291|17
1640941170000|2021-12-31 08:59:30|204445.8|204295.8|204445.7|204295.7|204446.9|204296.9|204441.9|204291.9|18
1640941180000|2021-12-31 08:59:40|204445.4|204295.4|204440|204290|204445.4|204295.4|204435.3|204285.3|16
1640941190000|2021-12-31 08:59:50|204440.1|204290.1|204438.7|204288.7|204440.1|204290.1|204436.3|204286.3|7
1640941200000|2021-12-31 09:00:00|204441.4|204291.4|204448.4|204298.4|204450.5|204300.5|204441.4|204291.4|25
1640941210000|2021-12-31 09:00:10|204450|204300|204444.4|204294.4|204450|204300|204444.4|204294.4|17
1640941220000|2021-12-31 09:00:20|204446.8|204296.8|204422.9|204272.9|204447.3|204297.3|204421.5|204271.5|16
1640941230000|2021-12-31 09:00:30|204423.4|204273.4|204420.1|204270.1|204427.9|204277.9|204418.6|204268.6|13
1640941240000|2021-12-31 09:00:40|204420.3|204270.3|204459.5|204309.5|204459.5|204309.5|204420.3|204270.3|14
1640941250000|2021-12-31 09:00:50|204460|204310|204460.5|204310.5|204470.7|204320.7|204459.7|204309.7|15
1640941260000|2021-12-31 09:01:00|204461|204311|204462.5|204312.5|204464.1|204314.1|204458.1|204308.1|13
1640941270000|2021-12-31 09:01:10|204463.1|204313.1|204445.8|204295.8|204477.3|204327.3|204436.3|204286.3|27
1640941280000|2021-12-31 09:01:20|204443.7|204293.7|204445|204295|204446.3|204296.3|204441.2|204291.2|23
1640941290000|2021-12-31 09:01:30|204445.2|204295.2|204439.6|204289.6|204445.6|204295.6|204437.7|204287.7|15
1640941300000|2021-12-31 09:01:40|204440.2|204290.2|204436.6|204286.6|204442.8|204292.8|204436.6|204286.6|21
1640941310000|2021-12-31 09:01:50|204437|204287|204437.1|204287.1|204438.7|204288.7|204436.6|204286.6|21
1640941320000|2021-12-31 09:02:00|204437.4|204287.4|204431.9|204281.9|204437.4|204287.4|204428.3|204278.3|22
1640941330000|2021-12-31 09:02:10|204431.8|204281.8|204446.7|204296.7|204446.7|204296.7|204430.9|204280.9|23
1640941340000|2021-12-31 09:02:20|204446.9|204296.9|204450.4|204300.4|204454.2|204304.2|204446.3|204296.3|15
1640941350000|2021-12-31 09:02:30|204453.8|204303.8|204446|204296|204454.2|204304.2|204444.9|204294.9|17
1640941360000|2021-12-31 09:02:40|204447|204297|204446.7|204296.7|204448.3|204298.3|204442.4|204292.4|17
1640941370000|2021-12-31 09:02:50|204445.3|204295.3|204449|204299|204449|204299|204442.5|204292.5|9
1640941380000|2021-12-31 09:03:00|204448.9|204298.9|204421.7|204271.7|204448.9|204298.9|204416.5|204266.5|22
1640941390000|2021-12-31 09:03:10|204421|204271|204420.2|204270.2|204424.8|204274.8|204419|204269|21
1640941400000|2021-12-31 09:03:20|204419|204269|204420.4|204270.4|204421.3|204271.3|204417.4|204267.4|14
1640941410000|2021-12-31 09:03:30|204421.7|204271.7|204420.6|204270.6|204421.7|204271.7|204417.7|204267.7|11
1640941420000|2021-12-31 09:03:40|204419.2|204269.2|204423.3|204273.3|204423.3|204273.3|204418.7|204268.7|10
1640941430000|2021-12-31 09:03:50|204421.4|204271.4|204417.8|204267.8|204421.8|204271.8|204415.4|204265.4|21
1640941440000|2021-12-31 09:04:00|204417.7|204267.7|204430.1|204280.1|204431.1|204281.1|204417.7|204267.7|23
1640941450000|2021-12-31 09:04:10|204426.8|204276.8|204426.9|204276.9|204429.5|204279.5|204423|204273|18
1640941460000|2021-12-31 09:04:20|204424.6|204274.6|204421.2|204271.2|204428.6|204278.6|204420.2|204270.2|22
1640941470000|2021-12-31 09:04:30|204427.2|204277.2|204424.2|204274.2|204427.2|204277.2|204423.7|204273.7|13
1640941480000|2021-12-31 09:04:40|204426.2|204276.2|204424.7|204274.7|204430.3|204280.3|204423.5|204273.5|8
1640941490000|2021-12-31 09:04:50|204424.9|204274.9|204422.5|204272.5|204424.9|204274.9|204421.9|204271.9|9
1640941500000|2021-12-31 09:05:00|204423|204273|204421.7|204271.7|204430.7|204280.7|204419.6|204269.6|18
1640941510000|2021-12-31 09:05:10|204420.1|204270.1|204420|204270|204420.8|204270.8|204419.8|204269.8|7
1640941520000|2021-12-31 09:05:20|204420.1|204270.1|204427.7|204277.7|204430.1|204280.1|204419.7|204269.7|12
1640941530000|2021-12-31 09:05:30|204428.1|204278.1|204422.3|204272.3|204428.1|204278.1|204418.4|204268.4|9
1640941540000|2021-12-31 09:05:40|204422.6|204272.6|204421.9|204271.9|204422.6|204272.6|204420.8|204270.8|7
1640941550000|2021-12-31 09:05:50|204421.7|204271.7|204424.9|204274.9|204432|204282|204417.7|204267.7|14
1640941560000|2021-12-31 09:06:00|204424.7|204274.7|204414|204264|204425|204275|204410.7|204260.7|25
1640941570000|2021-12-31 09:06:10|204413.9|204263.9|204419.4|204269.4|204420.4|204270.4|204413.3|204263.3|17
1640941580000|2021-12-31 09:06:20|204416.2|204266.2|204424.4|204274.4|204426.4|204276.4|204414.9|204264.9|17
1640941590000|2021-12-31 09:06:30|204422.3|204272.3|204418.9|204268.9|204429.1|204279.1|204416.2|204266.2|20
1640941600000|2021-12-31 09:06:40|204418|204268|204432.6|204282.6|204435|204285|204417.9|204267.9|19
1640941610000|2021-12-31 09:06:50|204434.6|204284.6|204422.8|204272.8|204434.6|204284.6|204418.6|204268.6|20
1640941620000|2021-12-31 09:07:00|204422.4|204272.4|204421.7|204271.7|204425.5|204275.5|204416.3|204266.3|23
1640941630000|2021-12-31 09:07:10|204424.4|204274.4|204408|204258|204425.4|204275.4|204402|204252|21
1640941640000|2021-12-31 09:07:20|204406.9|204256.9|204414.5|204264.5|204422|204272|204403.7|204253.7|26
1640941650000|2021-12-31 09:07:30|204416.1|204266.1|204417.4|204267.4|204417.4|204267.4|204413.3|204263.3|20
1640941660000|2021-12-31 09:07:40|204416.3|204266.3|204415.1|204265.1|204418.2|204268.2|204411.4|204261.4|12
1640941670000|2021-12-31 09:07:50|204412.4|204262.4|204421.2|204271.2|204421.2|204271.2|204407.8|204257.8|14
1640941680000|2021-12-31 09:08:00|204414.2|204264.2|204417.7|204267.7|204417.7|204267.7|204404|204254|15
1640941690000|2021-12-31 09:08:10|204411.3|204261.3|204410|204260|204411.8|204261.8|204410|204260|8
1640941700000|2021-12-31 09:08:20|204412.1|204262.1|204408.5|204258.5|204412.1|204262.1|204408.5|204258.5|15
1640941710000|2021-12-31 09:08:30|204408.3|204258.3|204406|204256|204412|204262|204402.9|204252.9|24
1640941720000|2021-12-31 09:08:40|204409.6|204259.6|204410.5|204260.5|204417.6|204267.6|204409.3|204259.3|13
1640941730000|2021-12-31 09:08:50|204409.8|204259.8|204408.9|204258.9|204411.4|204261.4|204407.4|204257.4|12
1640941740000|2021-12-31 09:09:00|204410.2|204260.2|204410|204260|204413.9|204263.9|204406.2|204256.2|15
1640941750000|2021-12-31 09:09:10|204404.5|204254.5|204406.3|204256.3|204406.5|204256.5|204401.8|204251.8|21
1640941760000|2021-12-31 09:09:20|204404.2|204254.2|204405.2|204255.2|204406.5|204256.5|204401|204251|18
1640941770000|2021-12-31 09:09:30|204406.3|204256.3|204409.7|204259.7|204409.7|204259.7|204404.8|204254.8|10
1640941780000|2021-12-31 09:09:40|204408.5|204258.5|204408.3|204258.3|204409.6|204259.6|204407|204257|11
1640941790000|2021-12-31 09:09:50|204405.7|204255.7|204405.2|204255.2|204406.9|204256.9|204405.1|204255.1|7
1640941800000|2021-12-31 09:10:00|204405.9|204255.9|204402.5|204252.5|204407.6|204257.6|204401.9|204251.9|19
1640941810000|2021-12-31 09:10:10|204402.6|204252.6|204402.8|204252.8|204404.4|204254.4|204402.6|204252.6|12
1640941820000|2021-12-31 09:10:20|204402.4|204252.4|204406.2|204256.2|204407.2|204257.2|204401.8|204251.8|17
1640941830000|2021-12-31 09:10:30|204408.5|204258.5|204406.7|204256.7|204408.5|204258.5|204404.2|204254.2|15
1640941840000|2021-12-31 09:10:40|204407.4|204257.4|204393.6|204243.6|204407.4|204257.4|204387.8|204237.8|17
1640941850000|2021-12-31 09:10:50|204398.3|204248.3|204392.3|204242.3|204398.3|204248.3|204391.4|204241.4|18
1640941860000|2021-12-31 09:11:00|204392.2|204242.2|204401.9|204251.9|204402|204252|204392.2|204242.2|25
1640941870000|2021-12-31 09:11:10|204406.8|204256.8|204403.6|204253.6|204406.8|204256.8|204403.2|204253.2|13
1640941880000|2021-12-31 09:11:20|204403.1|204253.1|204402|204252|204403.6|204253.6|204402|204252|12
1640941890000|2021-12-31 09:11:30|204401.8|204251.8|204399.2|204249.2|204401.8|204251.8|204390.7|204240.7|14
1640941900000|2021-12-31 09:11:40|204401.5|204251.5|204388.5|204238.5|204405.7|204255.7|204387.8|204237.8|24
1640941910000|2021-12-31 09:11:50|204387.8|204237.8|204361.4|204211.4|204389.4|204239.4|204349.7|204199.7|23
1640941920000|2021-12-31 09:12:00|204360.1|204210.1|204352.2|204202.2|204364.6|204214.6|204351.5|204201.5|27
1640941930000|2021-12-31 09:12:10|204353.6|204203.6|204356|204206|204359.1|204209.1|204353.6|204203.6|18
1640941940000|2021-12-31 09:12:20|204355.8|204205.8|204370.2|204220.2|204370.2|204220.2|204352|204202|19
1640941950000|2021-12-31 09:12:30|204361.2|204211.2|204363.5|204213.5|204365.8|204215.8|204346.5|204196.5|22
1640941960000|2021-12-31 09:12:40|204361.4|204211.4|204355.9|204205.9|204361.6|204211.6|204353.8|204203.8|18
1640941970000|2021-12-31 09:12:50|204356.7|204206.7|204356.7|204206.7|204360|204210|204345.6|204195.6|16
1640941980000|2021-12-31 09:13:00|204339.2|204189.2|204353.3|204203.3|204355.9|204205.9|204339.2|204189.2|7
1640941990000|2021-12-31 09:13:10|204353.4|204203.4|204352.7|204202.7|204354.3|204204.3|204347.8|204197.8|15
1640942000000|2021-12-31 09:13:20|204353.1|204203.1|204347.3|204197.3|204353.8|204203.8|204345.7|204195.7|12
1640942010000|2021-12-31 09:13:30|204348.1|204198.1|204345.2|204195.2|204353|204203|204345.2|204195.2|9
1640942020000|2021-12-31 09:13:40|204344.9|204194.9|204359.2|204209.2|204359.6|204209.6|204344.9|204194.9|18
1640942030000|2021-12-31 09:13:50|204358.9|204208.9|204357.3|204207.3|204359.4|204209.4|204356.9|204206.9|11
1640942040000|2021-12-31 09:14:00|204357.1|204207.1|204351|204201|204358.4|204208.4|204347.8|204197.8|22
1640942050000|2021-12-31 09:14:10|204350.8|204200.8|204354|204204|204354.8|204204.8|204347.9|204197.9|9
1640942060000|2021-12-31 09:14:20|204352|204202|204325.5|204175.5|204352|204202|204320.2|204170.2|21
1640942070000|2021-12-31 09:14:30|204326|204176|204327.6|204177.6|204330.5|204180.5|204321.4|204171.4|19
1640942080000|2021-12-31 09:14:40|204327.8|204177.8|204331.3|204181.3|204331.3|204181.3|204326.8|204176.8|11
1640942090000|2021-12-31 09:14:50|204329.7|204179.7|204336.4|204186.4|204338.3|204188.3|204324.2|204174.2|15
1640942100000|2021-12-31 09:15:00|204345.7|204195.7|204385.8|204235.8|204387.8|204237.8|204345.7|204195.7|20
1640942110000|2021-12-31 09:15:10|204384.1|204234.1|204378.2|204228.2|204384.1|204234.1|204368|204218|19
1640942120000|2021-12-31 09:15:20|204375.3|204225.3|204377.3|204227.3|204377.7|204227.7|204374|204224|18
1640942130000|2021-12-31 09:15:30|204376.3|204226.3|204378|204228|204383.4|204233.4|204374.1|204224.1|23
1640942140000|2021-12-31 09:15:40|204378.3|204228.3|204376.4|204226.4|204378.5|204228.5|204374.2|204224.2|14
1640942150000|2021-12-31 09:15:50|204376.3|204226.3|204373.9|204223.9|204377.6|204227.6|204372.9|204222.9|13
1640942160000|2021-12-31 09:16:00|204381|204231|204377.8|204227.8|204383.1|204233.1|204375.1|204225.1|20
1640942170000|2021-12-31 09:16:10|204377.9|204227.9|204375.9|204225.9|204378.2|204228.2|204373.9|204223.9|14
1640942180000|2021-12-31 09:16:20|204376|204226|204377.5|204227.5|204380.8|204230.8|204375.9|204225.9|14
1640942190000|2021-12-31 09:16:30|204376.8|204226.8|204377.5|204227.5|204377.9|204227.9|204376.3|204226.3|11
1640942200000|2021-12-31 09:16:40|204378.1|204228.1|204375.4|204225.4|204378.7|204228.7|204371.4|204221.4|18
1640942210000|2021-12-31 09:16:50|204374.7|204224.7|204373.1|204223.1|204378|204228|204373|204223|12
1640942220000|2021-12-31 09:17:00|204374.1|204224.1|204386.6|204236.6|204386.6|204236.6|204374.1|204224.1|16
1640942230000|2021-12-31 09:17:10|204384.4|204234.4|204380.3|204230.3|204384.4|204234.4|204378|204228|10
1640942240000|2021-12-31 09:17:20|204380|204230|204379.9|204229.9|204380.9|204230.9|204379.1|204229.1|7
1640942250000|2021-12-31 09:17:30|204380.3|204230.3|204378.3|204228.3|204381.4|204231.4|204378.1|204228.1|12
1640942260000|2021-12-31 09:17:40|204379.1|204229.1|204382.4|204232.4|204382.4|204232.4|204378.1|204228.1|10
1640942270000|2021-12-31 09:17:50|204382.1|204232.1|204381.7|204231.7|204382.5|204232.5|204374.9|204224.9|19
1640942280000|2021-12-31 09:18:00|204378.6|204228.6|204381|204231|204383.6|204233.6|204377.8|204227.8|14
1640942290000|2021-12-31 09:18:10|204374.4|204224.4|204376.6|204226.6|204376.6|204226.6|204374.3|204224.3|8
1640942300000|2021-12-31 09:18:20|204375.6|204225.6|204377.1|204227.1|204378.1|204228.1|204375.3|204225.3|7
1640942310000|2021-12-31 09:18:30|204370.7|204220.7|204378.5|204228.5|204379.1|204229.1|204370.7|204220.7|18
1640942320000|2021-12-31 09:18:40|204379.2|204229.2|204360|204210|204379.2|204229.2|204355.6|204205.6|19
1640942330000|2021-12-31 09:18:50|204360.8|204210.8|204358.5|204208.5|204362.7|204212.7|204356|204206|13
1640942340000|2021-12-31 09:19:00|204359.1|204209.1|204371.6|204221.6|204375.6|204225.6|204356.9|204206.9|25
1640942350000|2021-12-31 09:19:10|204372|204222|204370.4|204220.4|204374.2|204224.2|204365.9|204215.9|21
1640942360000|2021-12-31 09:19:20|204368.1|204218.1|204367.7|204217.7|204370.7|204220.7|204367.7|204217.7|7
1640942370000|2021-12-31 09:19:30|204352.2|204202.2|204361.7|204211.7|204361.7|204211.7|204352.2|204202.2|7
1640942380000|2021-12-31 09:19:40|204358.8|204208.8|204369.7|204219.7|204374|204224|204355.7|204205.7|19
1640942390000|2021-12-31 09:19:50|204371.2|204221.2|204370.7|204220.7|204371.2|204221.2|204366.9|204216.9|12
1640942400000|2021-12-31 09:20:00|204370.9|204220.9|204367|204217|204370.9|204220.9|204364.4|204214.4|19
1640942410000|2021-12-31 09:20:10|204366.7|204216.7|204359.1|204209.1|204368|204218|204358.1|204208.1|24
1640942420000|2021-12-31 09:20:20|204362.6|204212.6|204365.9|204215.9|204367.6|204217.6|204360.4|204210.4|15
1640942430000|2021-12-31 09:20:30|204367.9|204217.9|204366.6|204216.6|204373.4|204223.4|204362.1|204212.1|25
1640942440000|2021-12-31 09:20:40|204366.5|204216.5|204363.8|204213.8|204368.8|204218.8|204361.8|204211.8|12
1640942450000|2021-12-31 09:20:50|204364.5|204214.5|204379.9|204229.9|204380.1|204230.1|204362.4|204212.4|19
1640942460000|2021-12-31 09:21:00|204379.3|204229.3|204363.2|204213.2|204379.3|204229.3|204359.3|204209.3|16
1640942470000|2021-12-31 09:21:10|204359.1|204209.1|204361.4|204211.4|204367.5|204217.5|204355.5|204205.5|22
1640942480000|2021-12-31 09:21:20|204360.5|204210.5|204372.4|204222.4|204374.5|204224.5|204360.5|204210.5|14
1640942490000|2021-12-31 09:21:30|204374.5|204224.5|204371.1|204221.1|204375.5|204225.5|204358.9|204208.9|14
1640942500000|2021-12-31 09:21:40|204370.3|204220.3|204371|204221|204375.9|204225.9|204363.3|204213.3|15
1640942510000|2021-12-31 09:21:50|204370.9|204220.9|204367.7|204217.7|204374.5|204224.5|204367.4|204217.4|10
1640942520000|2021-12-31 09:22:00|204368.5|204218.5|204364.6|204214.6|204368.8|204218.8|204357.6|204207.6|22
1640942530000|2021-12-31 09:22:10|204366.1|204216.1|204355.9|204205.9|204370|204220|204353.4|204203.4|21
1640942540000|2021-12-31 09:22:20|204357.1|204207.1|204344.3|204194.3|204357.5|204207.5|204344.3|204194.3|8
1640942550000|2021-12-31 09:22:30|204345|204195|204343|204193|204354.2|204204.2|204343|204193|22
1640942560000|2021-12-31 09:22:40|204343.7|204193.7|204345.6|204195.6|204347.7|204197.7|204343.7|204193.7|25
1640942570000|2021-12-31 09:22:50|204345.1|204195.1|204345.5|204195.5|204347.3|204197.3|204344.8|204194.8|21
1640942580000|2021-12-31 09:23:00|204346.2|204196.2|204344.9|204194.9|204349.8|204199.8|204342.9|204192.9|15
1640942590000|2021-12-31 09:23:10|204344.1|204194.1|204344.2|204194.2|204344.3|204194.3|204342.4|204192.4|18
1640942600000|2021-12-31 09:23:20|204345|204195|204332.6|204182.6|204347.2|204197.2|204331|204181|18
1640942610000|2021-12-31 09:23:30|204331.5|204181.5|204345.8|204195.8|204346.2|204196.2|204326.3|204176.3|22
1640942620000|2021-12-31 09:23:40|204349|204199|204345.2|204195.2|204349|204199|204340.2|204190.2|25
1640942630000|2021-12-31 09:23:50|204344.7|204194.7|204354|204204|204354|204204|204344.4|204194.4|25
1640942640000|2021-12-31 09:24:00|204357.8|204207.8|204358.4|204208.4|204362.4|204212.4|204352|204202|14
1640942650000|2021-12-31 09:24:10|204356.5|204206.5|204352.3|204202.3|204360.3|204210.3|204352.3|204202.3|13
1640942660000|2021-12-31 09:24:20|204350.7|204200.7|204358.6|204208.6|204358.6|204208.6|204350.7|204200.7|9
1640942670000|2021-12-31 09:24:30|204359.4|204209.4|204355.1|204205.1|204360.5|204210.5|204355.1|204205.1|22
1640942680000|2021-12-31 09:24:40|204355.9|204205.9|204356.5|204206.5|204356.9|204206.9|204355.9|204205.9|7
1640942690000|2021-12-31 09:24:50|204356.7|204206.7|204353.7|204203.7|204356.8|204206.8|204353.7|204203.7|10
1640942700000|2021-12-31 09:25:00|204353.9|204203.9|204353.8|204203.8|204354.3|204204.3|204353.1|204203.1|7
1640942710000|2021-12-31 09:25:10|204356.6|204206.6|204358.9|204208.9|204362.4|204212.4|204355|204205|17
1640942720000|2021-12-31 09:25:20|204359.2|204209.2|204359.4|204209.4|204361.8|204211.8|204355.5|204205.5|15
1640942730000|2021-12-31 09:25:30|204356.6|204206.6|204354.1|204204.1|204358.3|204208.3|204354|204204|12
1640942740000|2021-12-31 09:25:40|204354.3|204204.3|204376.2|204226.2|204376.2|204226.2|204351.1|204201.1|17
1640942750000|2021-12-31 09:25:50|204374.3|204224.3|204371|204221|204377.3|204227.3|204368.3|204218.3|15
1640942760000|2021-12-31 09:26:00|204371.5|204221.5|204362.5|204212.5|204398.6|204248.6|204362.5|204212.5|27
1640942770000|2021-12-31 09:26:10|204363.5|204213.5|204367|204217|204367.4|204217.4|204359.1|204209.1|19
1640942780000|2021-12-31 09:26:20|204366.5|204216.5|204364.1|204214.1|204367.2|204217.2|204363.2|204213.2|18
1640942790000|2021-12-31 09:26:30|204363.9|204213.9|204366.1|204216.1|204366.2|204216.2|204363.9|204213.9|15
1640942800000|2021-12-31 09:26:40|204366|204216|204372.1|204222.1|204372.1|204222.1|204362.6|204212.6|15
1640942810000|2021-12-31 09:26:50|204367.3|204217.3|204356.4|204206.4|204367.3|204217.3|204353.8|204203.8|17
1640942820000|2021-12-31 09:27:00|204357|204207|204359.3|204209.3|204359.9|204209.9|204353|204203|21
1640942830000|2021-12-31 09:27:10|204360.5|204210.5|204365.3|204215.3|204365.3|204215.3|204360.5|204210.5|14
1640942840000|2021-12-31 09:27:20|204366.8|204216.8|204371.1|204221.1|204371.1|204221.1|204363.3|204213.3|13
1640942850000|2021-12-31 09:27:30|204372.1|204222.1|204372.2|204222.2|204374.1|204224.1|204364.2|204214.2|17
1640942860000|2021-12-31 09:27:40|204371.8|204221.8|204415.6|204265.6|204415.6|204265.6|204370.4|204220.4|19
1640942870000|2021-12-31 09:27:50|204412.8|204262.8|204412.2|204262.2|204417.8|204267.8|204405.7|204255.7|15
1640942880000|2021-12-31 09:28:00|204411|204261|204410.3|204260.3|204412.7|204262.7|204408.8|204258.8|18
1640942890000|2021-12-31 09:28:10|204410.2|204260.2|204397.5|204247.5|204416.9|204266.9|204397.5|204247.5|11
1640942900000|2021-12-31 09:28:20|204400.5|204250.5|204399.6|204249.6|204404.2|204254.2|204399.6|204249.6|31
1640942910000|2021-12-31 09:28:30|204400.7|204250.7|204401.6|204251.6|204402.4|204252.4|204399.8|204249.8|21
1640942920000|2021-12-31 09:28:40|204401.5|204251.5|204402.4|204252.4|204403|204253|204400.3|204250.3|15
1640942930000|2021-12-31 09:28:50|204402.6|204252.6|204416.2|204266.2|204416.9|204266.9|204399.6|204249.6|15
1640942940000|2021-12-31 09:29:00|204415.4|204265.4|204418.5|204268.5|204420.5|204270.5|204414.5|204264.5|22
1640942950000|2021-12-31 09:29:10|204418.4|204268.4|204417.2|204267.2|204419.9|204269.9|204417.2|204267.2|14
1640942960000|2021-12-31 09:29:20|204416.2|204266.2|204421.8|204271.8|204423.4|204273.4|204415.6|204265.6|13
1640942970000|2021-12-31 09:29:30|204421.7|204271.7|204395.3|204245.3|204425.9|204275.9|204395.3|204245.3|34
1640942980000|2021-12-31 09:29:40|204398.3|204248.3|204397.1|204247.1|204398.8|204248.8|204395.7|204245.7|25
1640942990000|2021-12-31 09:29:50|204397.2|204247.2|204398.4|204248.4|204399.5|204249.5|204397.2|204247.2|22
1640943000000|2021-12-31 09:30:00|204398.6|204248.6|204416.5|204266.5|204417.6|204267.6|204397.6|204247.6|24
1640943010000|2021-12-31 09:30:10|204415.5|204265.5|204419.3|204269.3|204419.5|204269.5|204415.3|204265.3|15
1640943020000|2021-12-31 09:30:20|204418.8|204268.8|204417.2|204267.2|204419.3|204269.3|204417.1|204267.1|20
1640943030000|2021-12-31 09:30:30|204417.1|204267.1|204418.2|204268.2|204420|204270|204416.5|204266.5|14
1640943040000|2021-12-31 09:30:40|204417.7|204267.7|204414.7|204264.7|204418.5|204268.5|204414.7|204264.7|14
1640943050000|2021-12-31 09:30:50|204414.9|204264.9|204416.8|204266.8|204418.4|204268.4|204414.9|204264.9|14
1640943060000|2021-12-31 09:31:00|204416.7|204266.7|204415|204265|204416.7|204266.7|204414.7|204264.7|13
1640943070000|2021-12-31 09:31:10|204414.3|204264.3|204386.6|204236.6|204414.3|204264.3|204386.6|204236.6|20
1640943080000|2021-12-31 09:31:20|204388.7|204238.7|204390.8|204240.8|204391.5|204241.5|204388.4|204238.4|12
1640943090000|2021-12-31 09:31:30|204390.5|204240.5|204389.4|204239.4|204390.7|204240.7|204388.9|204238.9|10
1640943100000|2021-12-31 09:31:40|204388.7|204238.7|204388.7|204238.7|204391.3|204241.3|204388.7|204238.7|10
1640943110000|2021-12-31 09:31:50|204388.5|204238.5|204382.5|204232.5|204393.5|204243.5|204382.5|204232.5|20
1640943120000|2021-12-31 09:32:00|204384.4|204234.4|204390.2|204240.2|204391.1|204241.1|204382.9|204232.9|26
1640943130000|2021-12-31 09:32:10|204391.5|204241.5|204387.1|204237.1|204392.2|204242.2|204387.1|204237.1|19
1640943140000|2021-12-31 09:32:20|204386.1|204236.1|204388|204238|204389.3|204239.3|204385.5|204235.5|22
1640943150000|2021-12-31 09:32:30|204387.9|204237.9|204389.8|204239.8|204392.8|204242.8|204382.9|204232.9|25
1640943160000|2021-12-31 09:32:40|204390.2|204240.2|204390.7|204240.7|204391.1|204241.1|204386.5|204236.5|29
1640943170000|2021-12-31 09:32:50|204390.6|204240.6|204387.9|204237.9|204390.6|204240.6|204387|204237|26
1640943180000|2021-12-31 09:33:00|204388.3|204238.3|204389|204239|204389|204239|204385|204235|19
1640943190000|2021-12-31 09:33:10|204388.8|204238.8|204402.1|204252.1|204403|204253|204388.8|204238.8|18
1640943200000|2021-12-31 09:33:20|204401.7|204251.7|204403.4|204253.4|204407.1|204257.1|204401.7|204251.7|18
1640943210000|2021-12-31 09:33:30|204405|204255|204403|204253|204405.3|204255.3|204402.7|204252.7|13
1640943220000|2021-12-31 09:33:40|204402.5|204252.5|204408|204258|204408|204258|204401.8|204251.8|6
1640943230000|2021-12-31 09:33:50|204408.1|204258.1|204420.5|204270.5|204423|204273|204406.6|204256.6|25
1640943240000|2021-12-31 09:34:00|204420.9|204270.9|204423.9|204273.9|204425.4|204275.4|204420.9|204270.9|23
1640943250000|2021-12-31 09:34:10|204423.5|204273.5|204443.6|204293.6|204443.6|204293.6|204421.5|204271.5|16
1640943260000|2021-12-31 09:34:20|204449.4|204299.4|204445.5|204295.5|204449.4|204299.4|204445.1|204295.1|21
1640943270000|2021-12-31 09:34:30|204447.5|204297.5|204434.5|204284.5|204448.2|204298.2|204434.3|204284.3|11
1640943280000|2021-12-31 09:34:40|204434.4|204284.4|204446.2|204296.2|204452.2|204302.2|204434.3|204284.3|28
1640943290000|2021-12-31 09:34:50|204444.9|204294.9|204444.5|204294.5|204447.2|204297.2|204442.5|204292.5|14
1640943300000|2021-12-31 09:35:00|204444.4|204294.4|204431.4|204281.4|204446.8|204296.8|204431.1|204281.1|19
1640943310000|2021-12-31 09:35:10|204431.7|204281.7|204430|204280|204432|204282|204427.3|204277.3|28
1640943320000|2021-12-31 09:35:20|204429.9|204279.9|204422|204272|204433.3|204283.3|204418.5|204268.5|19
1640943330000|2021-12-31 09:35:30|204422.3|204272.3|204424.6|204274.6|204425.9|204275.9|204421.7|204271.7|17
1640943340000|2021-12-31 09:35:40|204424.9|204274.9|204424|204274|204424.9|204274.9|204423.8|204273.8|8
1640943350000|2021-12-31 09:35:50|204423.8|204273.8|204423|204273|204425.4|204275.4|204422.7|204272.7|12
1640943360000|2021-12-31 09:36:00|204423.1|204273.1|204424|204274|204425.1|204275.1|204422.5|204272.5|20
1640943370000|2021-12-31 09:36:10|204423.6|204273.6|204410.9|204260.9|204424.3|204274.3|204410.9|204260.9|21
1640943380000|2021-12-31 09:36:20|204407|204257|204405.3|204255.3|204414.6|204264.6|204405.3|204255.3|25
1640943390000|2021-12-31 09:36:30|204406.2|204256.2|204403.3|204253.3|204408.1|204258.1|204398.3|204248.3|34
1640943400000|2021-12-31 09:36:40|204402.5|204252.5|204402|204252|204405.1|204255.1|204401.8|204251.8|23
1640943410000|2021-12-31 09:36:50|204402.7|204252.7|204401.9|204251.9|204407|204257|204401.2|204251.2|23
1640943420000|2021-12-31 09:37:00|204401.7|204251.7|204378|204228|204402.6|204252.6|204373.8|204223.8|16
1640943430000|2021-12-31 09:37:10|204378.6|204228.6|204390.5|204240.5|204394.6|204244.6|204376.5|204226.5|30
1640943440000|2021-12-31 09:37:20|204389.8|204239.8|204381.9|204231.9|204389.8|204239.8|204378|204228|26
1640943450000|2021-12-31 09:37:30|204381.7|204231.7|204380.5|204230.5|204383|204233|204380.5|204230.5|22
1640943460000|2021-12-31 09:37:40|204382.4|204232.4|204378.1|204228.1|204383.2|204233.2|204378.1|204228.1|18
1640943470000|2021-12-31 09:37:50|204380|204230|204379.8|204229.8|204380|204230|204373.1|204223.1|20
1640943480000|2021-12-31 09:38:00|204379.3|204229.3|204378.6|204228.6|204379.3|204229.3|204376.8|204226.8|12
1640943490000|2021-12-31 09:38:10|204378.5|204228.5|204379.8|204229.8|204380.3|204230.3|204378.5|204228.5|9
1640943500000|2021-12-31 09:38:20|204379.6|204229.6|204380.7|204230.7|204381.4|204231.4|204379.4|204229.4|11
1640943510000|2021-12-31 09:38:30|204380.9|204230.9|204382.9|204232.9|204383.5|204233.5|204380.6|204230.6|13
1640943520000|2021-12-31 09:38:40|204382.6|204232.6|204379.4|204229.4|204382.6|204232.6|204375.7|204225.7|7
1640943530000|2021-12-31 09:38:50|204377.2|204227.2|204383.3|204233.3|204383.6|204233.6|204377.2|204227.2|15
1640943540000|2021-12-31 09:39:00|204383|204233|204383.9|204233.9|204383.9|204233.9|204382.9|204232.9|6
1640943550000|2021-12-31 09:39:10|204383.5|204233.5|204381|204231|204384|204234|204380.6|204230.6|11
1640943560000|2021-12-31 09:39:20|204381.1|204231.1|204384.2|204234.2|204384.2|204234.2|204379.9|204229.9|10
1640943570000|2021-12-31 09:39:30|204378.2|204228.2|204382.5|204232.5|204384.9|204234.9|204378.2|204228.2|13
1640943580000|2021-12-31 09:39:40|204380.9|204230.9|204382|204232|204382|204232|204380.9|204230.9|4
1640943590000|2021-12-31 09:39:50|204383.3|204233.3|204386.8|204236.8|204386.8|204236.8|204383.1|204233.1|7
1640943600000|2021-12-31 09:40:00|204385|204235|204381.9|204231.9|204391.6|204241.6|204381.9|204231.9|27
1640943610000|2021-12-31 09:40:10|204382.7|204232.7|204382.6|204232.6|204385.7|204235.7|204376.8|204226.8|23
1640943620000|2021-12-31 09:40:20|204382|204232|204376.6|204226.6|204382.8|204232.8|204374.6|204224.6|18
1640943630000|2021-12-31 09:40:30|204377.1|204227.1|204362.5|204212.5|204377.4|204227.4|204360.8|204210.8|19
1640943640000|2021-12-31 09:40:40|204362.6|204212.6|204361.2|204211.2|204362.6|204212.6|204360.7|204210.7|14
1640943650000|2021-12-31 09:40:50|204361.5|204211.5|204361.7|204211.7|204362.2|204212.2|204355.9|204205.9|14
1640943660000|2021-12-31 09:41:00|204362.1|204212.1|204365.8|204215.8|204367.5|204217.5|204361.2|204211.2|24
1640943670000|2021-12-31 09:41:10|204364.7|204214.7|204358.6|204208.6|204365.1|204215.1|204358.1|204208.1|18
1640943680000|2021-12-31 09:41:20|204358.3|204208.3|204364.5|204214.5|204365.5|204215.5|204358.3|204208.3|19
1640943690000|2021-12-31 09:41:30|204365.3|204215.3|204364.9|204214.9|204365.5|204215.5|204361.5|204211.5|14
1640943700000|2021-12-31 09:41:40|204364.7|204214.7|204362.1|204212.1|204364.7|204214.7|204356.1|204206.1|19
1640943710000|2021-12-31 09:41:50|204361.9|204211.9|204368.9|204218.9|204368.9|204218.9|204361.9|204211.9|22
1640943720000|2021-12-31 09:42:00|204368.4|204218.4|204371.5|204221.5|204374.5|204224.5|204365.6|204215.6|21
1640943730000|2021-12-31 09:42:10|204370|204220|204374.3|204224.3|204374.7|204224.7|204369.9|204219.9|10
1640943740000|2021-12-31 09:42:20|204373.6|204223.6|204366.7|204216.7|204375.1|204225.1|204365.9|204215.9|10
1640943750000|2021-12-31 09:42:30|204368|204218|204371.1|204221.1|204371.1|204221.1|204367.6|204217.6|8
1640943760000|2021-12-31 09:42:40|204374.1|204224.1|204356.5|204206.5|204374.1|204224.1|204355.2|204205.2|17
1640943770000|2021-12-31 09:42:50|204355.2|204205.2|204357.1|204207.1|204358.5|204208.5|204352.9|204202.9|15
1640943780000|2021-12-31 09:43:00|204356.7|204206.7|204356|204206|204358|204208|204355.5|204205.5|8
1640943790000|2021-12-31 09:43:10|204355.9|204205.9|204341|204191|204355.9|204205.9|204337|204187|16
1640943800000|2021-12-31 09:43:20|204342.1|204192.1|204339.3|204189.3|204345|204195|204335.2|204185.2|10
1640943810000|2021-12-31 09:43:30|204339.6|204189.6|204346.4|204196.4|204348.3|204198.3|204339.5|204189.5|14
1640943820000|2021-12-31 09:43:40|204347.1|204197.1|204347.6|204197.6|204349.5|204199.5|204345.3|204195.3|9
1640943830000|2021-12-31 09:43:50|204349|204199|204348.2|204198.2|204351.8|204201.8|204347.9|204197.9|11
1640943840000|2021-12-31 09:44:00|204348.5|204198.5|204349.1|204199.1|204349.1|204199.1|204342.7|204192.7|13
1640943850000|2021-12-31 09:44:10|204349.3|204199.3|204349.7|204199.7|204350.2|204200.2|204348.8|204198.8|7
1640943860000|2021-12-31 09:44:20|204342.3|204192.3|204348.1|204198.1|204349|204199|204342|204192|10
1640943870000|2021-12-31 09:44:30|204348.4|204198.4|204332.6|204182.6|204348.8|204198.8|204328|204178|23
1640943880000|2021-12-31 09:44:40|204337.9|204187.9|204330.2|204180.2|204338.8|204188.8|204328.2|204178.2|18
1640943890000|2021-12-31 09:44:50|204331.8|204181.8|204325|204175|204331.8|204181.8|204320|204170|14
1640943900000|2021-12-31 09:45:00|204325.5|204175.5|204323.7|204173.7|204326.9|204176.9|204319.4|204169.4|22
1640943910000|2021-12-31 09:45:10|204323|204173|204329.8|204179.8|204332|204182|204309.8|204159.8|27
1640943920000|2021-12-31 09:45:20|204332.3|204182.3|204327.5|204177.5|204332.5|204182.5|204326|204176|10
1640943930000|2021-12-31 09:45:30|204328.7|204178.7|204319.5|204169.5|204329.5|204179.5|204319.1|204169.1|12
1640943940000|2021-12-31 09:45:40|204320.9|204170.9|204324.7|204174.7|204324.7|204174.7|204320.4|204170.4|15
1640943950000|2021-12-31 09:45:50|204325.3|204175.3|204325.8|204175.8|204327.9|204177.9|204324.3|204174.3|10
1640943960000|2021-12-31 09:46:00|204325.6|204175.6|204325.7|204175.7|204326.6|204176.6|204322.9|204172.9|13
1640943970000|2021-12-31 09:46:10|204325.5|204175.5|204315.5|204165.5|204325.9|204175.9|204315.5|204165.5|12
1640943980000|2021-12-31 09:46:20|204318.6|204168.6|204321.6|204171.6|204323|204173|204318.6|204168.6|12
1640943990000|2021-12-31 09:46:30|204320.4|204170.4|204320.6|204170.6|204324.4|204174.4|204320.4|204170.4|12
1640944000000|2021-12-31 09:46:40|204319.4|204169.4|204324.1|204174.1|204325.7|204175.7|204317.2|204167.2|11
1640944010000|2021-12-31 09:46:50|204323.4|204173.4|204324.1|204174.1|204325.1|204175.1|204318.9|204168.9|20
1640944020000|2021-12-31 09:47:00|204328.3|204178.3|204327.5|204177.5|204329.1|204179.1|204323.6|204173.6|8
1640944030000|2021-12-31 09:47:10|204327.7|204177.7|204331.8|204181.8|204337.7|204187.7|204319.8|204169.8|13
1640944040000|2021-12-31 09:47:20|204332.7|204182.7|204331.8|204181.8|204345.1|204195.1|204331.8|204181.8|16
1640944050000|2021-12-31 09:47:30|204332.4|204182.4|204322.2|204172.2|204334|204184|204322|204172|18
1640944060000|2021-12-31 09:47:40|204325.5|204175.5|204329.2|204179.2|204329.2|204179.2|204323.9|204173.9|9
1640944070000|2021-12-31 09:47:50|204327.8|204177.8|204419.1|204269.1|204424.6|204274.6|204327.8|204177.8|21
1640944080000|2021-12-31 09:48:00|204419.5|204269.5|204418.8|204268.8|204422.6|204272.6|204415.7|204265.7|17
1640944090000|2021-12-31 09:48:10|204421.7|204271.7|204416.1|204266.1|204430.3|204280.3|204414.3|204264.3|15
1640944100000|2021-12-31 09:48:20|204417|204267|204420.5|204270.5|204422.6|204272.6|204414.2|204264.2|20
1640944110000|2021-12-31 09:48:30|204420.3|204270.3|204420.7|204270.7|204424.6|204274.6|204420.2|204270.2|13
1640944120000|2021-12-31 09:48:40|204421.2|204271.2|204417.4|204267.4|204423.1|204273.1|204416.7|204266.7|12
1640944130000|2021-12-31 09:48:50|204418|204268|204421.8|204271.8|204425.4|204275.4|204417.9|204267.9|20
1640944140000|2021-12-31 09:49:00|204428|204278|204465|204315|204466.5|204316.5|204428|204278|19
1640944150000|2021-12-31 09:49:10|204464.7|204314.7|204469.9|204319.9|204469.9|204319.9|204457.7|204307.7|18
1640944160000|2021-12-31 09:49:20|204471.3|204321.3|204461.6|204311.6|204471.3|204321.3|204455.7|204305.7|25
1640944170000|2021-12-31 09:49:30|204460.8|204310.8|204465|204315|204465|204315|204460.8|204310.8|23
1640944180000|2021-12-31 09:49:40|204465.6|204315.6|204471.2|204321.2|204471.8|204321.8|204457.3|204307.3|20
1640944190000|2021-12-31 09:49:50|204465.1|204315.1|204495.2|204345.2|204498.8|204348.8|204462.7|204312.7|18
1640944200000|2021-12-31 09:50:00|204495.3|204345.3|204497.2|204347.2|204503.9|204353.9|204495.2|204345.2|14
1640944210000|2021-12-31 09:50:10|204497.7|204347.7|204489.2|204339.2|204500.7|204350.7|204489|204339|13
1640944220000|2021-12-31 09:50:20|204489|204339|204489.2|204339.2|204490.2|204340.2|204488.2|204338.2|15
1640944230000|2021-12-31 09:50:30|204492.3|204342.3|204492|204342|204493.5|204343.5|204489.7|204339.7|16
1640944240000|2021-12-31 09:50:40|204493.4|204343.4|204497.2|204347.2|204497.7|204347.7|204493.4|204343.4|12
1640944250000|2021-12-31 09:50:50|204497.3|204347.3|204497|204347|204499|204349|204495|204345|12
1640944260000|2021-12-31 09:51:00|204496.8|204346.8|204486|204336|204508.8|204358.8|204486|204336|19
1640944270000|2021-12-31 09:51:10|204488.2|204338.2|204494.2|204344.2|204497.8|204347.8|204488.2|204338.2|20
1640944280000|2021-12-31 09:51:20|204495.3|204345.3|204491.6|204341.6|204495.5|204345.5|204491.6|204341.6|15
1640944290000|2021-12-31 09:51:30|204496|204346|204496.5|204346.5|204496.8|204346.8|204492.9|204342.9|9
1640944300000|2021-12-31 09:51:40|204492.9|204342.9|204496.3|204346.3|204496.8|204346.8|204492.8|204342.8|15
1640944310000|2021-12-31 09:51:50|204494.9|204344.9|204497|204347|204507.5|204357.5|204492.2|204342.2|18
1640944320000|2021-12-31 09:52:00|204497.8|204347.8|204498.9|204348.9|204501.1|204351.1|204497.4|204347.4|15
1640944330000|2021-12-31 09:52:10|204499.6|204349.6|204502.7|204352.7|204502.7|204352.7|204497.7|204347.7|15
1640944340000|2021-12-31 09:52:20|204502.9|204352.9|204509.1|204359.1|204511.7|204361.7|204502.9|204352.9|19
1640944350000|2021-12-31 09:52:30|204507.1|204357.1|204470.6|204320.6|204510.5|204360.5|204465.6|204315.6|18
1640944360000|2021-12-31 09:52:40|204471.5|204321.5|204477|204327|204478.6|204328.6|204469.7|204319.7|13
1640944370000|2021-12-31 09:52:50|204477.1|204327.1|204478.5|204328.5|204478.5|204328.5|204470.4|204320.4|25
1640944380000|2021-12-31 09:53:00|204478.6|204328.6|204459.1|204309.1|204479|204329|204447.3|204297.3|27
1640944390000|2021-12-31 09:53:10|204452|204302|204455.2|204305.2|204460.8|204310.8|204452|204302|17
1640944400000|2021-12-31 09:53:20|204455.5|204305.5|204458.2|204308.2|204462.2|204312.2|204455.1|204305.1|20
1640944410000|2021-12-31 09:53:30|204459|204309|204441.6|204291.6|204459|204309|204441.6|204291.6|17
1640944420000|2021-12-31 09:53:40|204443.8|204293.8|204453.6|204303.6|204466.2|204316.2|204442.2|204292.2|21
1640944430000|2021-12-31 09:53:50|204459.9|204309.9|204453.3|204303.3|204461.6|204311.6|204441.1|204291.1|20
1640944440000|2021-12-31 09:54:00|204451.2|204301.2|204461|204311|204462.9|204312.9|204451.2|204301.2|22
1640944450000|2021-12-31 09:54:10|204458|204308|204464.1|204314.1|204469.9|204319.9|204458|204308|15
1640944460000|2021-12-31 09:54:20|204463.5|204313.5|204465.3|204315.3|204466.1|204316.1|204463.5|204313.5|8
1640944470000|2021-12-31 09:54:30|204465.1|204315.1|204455.5|204305.5|204465.1|204315.1|204450.3|204300.3|19
1640944480000|2021-12-31 09:54:40|204458.4|204308.4|204454.9|204304.9|204458.4|204308.4|204449.6|204299.6|20
1640944490000|2021-12-31 09:54:50|204454|204304|204454.8|204304.8|204464.2|204314.2|204452.2|204302.2|21
1640944500000|2021-12-31 09:55:00|204455.6|204305.6|204456.3|204306.3|204457|204307|204453.9|204303.9|17
1640944510000|2021-12-31 09:55:10|204456.6|204306.6|204453.9|204303.9|204456.6|204306.6|204444.8|204294.8|22
1640944520000|2021-12-31 09:55:20|204454.4|204304.4|204476.1|204326.1|204478.3|204328.3|204453.2|204303.2|17
1640944530000|2021-12-31 09:55:30|204475.6|204325.6|204472.1|204322.1|204479.2|204329.2|204472.1|204322.1|22
1640944540000|2021-12-31 09:55:40|204473.6|204323.6|204478.9|204328.9|204479.2|204329.2|204472.8|204322.8|23
1640944550000|2021-12-31 09:55:50|204478.8|204328.8|204491.5|204341.5|204493|204343|204477.9|204327.9|17
1640944560000|2021-12-31 09:56:00|204493.1|204343.1|204488.2|204338.2|204493.3|204343.3|204488.2|204338.2|19
1640944570000|2021-12-31 09:56:10|204488.1|204338.1|204486.6|204336.6|204490.7|204340.7|204485.8|204335.8|24
1640944580000|2021-12-31 09:56:20|204487.2|204337.2|204485.6|204335.6|204487.3|204337.3|204482.6|204332.6|23
1640944590000|2021-12-31 09:56:30|204485.1|204335.1|204494.4|204344.4|204503.5|204353.5|204485.1|204335.1|23
1640944600000|2021-12-31 09:56:40|204493.7|204343.7|204496.6|204346.6|204498.4|204348.4|204492|204342|14
1640944610000|2021-12-31 09:56:50|204495.7|204345.7|204496|204346|204496.7|204346.7|204489.7|204339.7|19
1640944620000|2021-12-31 09:57:00|204497.1|204347.1|204497.3|204347.3|204518.5|204368.5|204497.1|204347.1|26
1640944630000|2021-12-31 09:57:10|204501|204351|204503.5|204353.5|204508.1|204358.1|204495.6|204345.6|23
1640944640000|2021-12-31 09:57:20|204506.4|204356.4|204503.6|204353.6|204509.8|204359.8|204499.9|204349.9|13
1640944650000|2021-12-31 09:57:30|204499.2|204349.2|204503.6|204353.6|204506|204356|204499.2|204349.2|19
1640944660000|2021-12-31 09:57:40|204503.8|204353.8|204515.7|204365.7|204515.9|204365.9|204503.8|204353.8|17
1640944670000|2021-12-31 09:57:50|204515.5|204365.5|204494.9|204344.9|204515.5|204365.5|204488.8|204338.8|20
1640944680000|2021-12-31 09:58:00|204485.4|204335.4|204504.1|204354.1|204504.4|204354.4|204485.4|204335.4|26
1640944690000|2021-12-31 09:58:10|204503|204353|204503.2|204353.2|204503.6|204353.6|204486.2|204336.2|21
1640944700000|2021-12-31 09:58:20|204498.4|204348.4|204509.1|204359.1|204513.5|204363.5|204498.4|204348.4|27
1640944710000|2021-12-31 09:58:30|204507.7|204357.7|204505.1|204355.1|204507.7|204357.7|204496.9|204346.9|14
1640944720000|2021-12-31 09:58:40|204506.4|204356.4|204507.7|204357.7|204512.3|204362.3|204500.6|204350.6|22
1640944730000|2021-12-31 09:58:50|204507.2|204357.2|204484.1|204334.1|204508.7|204358.7|204480.1|204330.1|23
1640944740000|2021-12-31 09:59:00|204484.9|204334.9|204485.9|204335.9|204487.5|204337.5|204483.4|204333.4|21
1640944750000|2021-12-31 09:59:10|204486.1|204336.1|204486.4|204336.4|204491.2|204341.2|204483.6|204333.6|27
1640944760000|2021-12-31 09:59:20|204486.1|204336.1|204471.2|204321.2|204486.1|204336.1|204469|204319|26
1640944770000|2021-12-31 09:59:30|204472.8|204322.8|204472.7|204322.7|204473.8|204323.8|204469.2|204319.2|19
1640944780000|2021-12-31 09:59:40|204474.2|204324.2|204469.8|204319.8|204474.2|204324.2|204469.8|204319.8|14
1640944790000|2021-12-31 09:59:50|204471.4|204321.4|204471.1|204321.1|204475.1|204325.1|204458.8|204308.8|32
1640944800000|2021-12-31 10:00:00|204466.7|204316.7|204445.5|204295.5|204469|204319|204426.2|204276.2|31
1640944810000|2021-12-31 10:00:10|204442.7|204292.7|204457.7|204307.7|204461.6|204311.6|204442.7|204292.7|29
1640944820000|2021-12-31 10:00:20|204458.1|204308.1|204455.7|204305.7|204460.1|204310.1|204455|204305|22
1640944830000|2021-12-31 10:00:30|204455.6|204305.6|204453.7|204303.7|204455.9|204305.9|204450.2|204300.2|14
1640944840000|2021-12-31 10:00:40|204453.9|204303.9|204455.4|204305.4|204455.4|204305.4|204453.5|204303.5|18
1640944850000|2021-12-31 10:00:50|204455.6|204305.6|204457.7|204307.7|204458|204308|204455.5|204305.5|10
1640944860000|2021-12-31 10:01:00|204457.6|204307.6|204453.3|204303.3|204458.3|204308.3|204453.1|204303.1|13
1640944870000|2021-12-31 10:01:10|204449.1|204299.1|204449.2|204299.2|204453.1|204303.1|204445|204295|20
1640944880000|2021-12-31 10:01:20|204449.9|204299.9|204434.5|204284.5|204451.9|204301.9|204433.7|204283.7|28
1640944890000|2021-12-31 10:01:30|204435.1|204285.1|204436.7|204286.7|204439.5|204289.5|204434.8|204284.8|25
1640944900000|2021-12-31 10:01:40|204436.5|204286.5|204435.3|204285.3|204436.5|204286.5|204432.3|204282.3|29
1640944910000|2021-12-31 10:01:50|204435|204285|204433.8|204283.8|204435.4|204285.4|204431.6|204281.6|26
1640944920000|2021-12-31 10:02:00|204434.1|204284.1|204440|204290|204440|204290|204433.8|204283.8|25
1640944930000|2021-12-31 10:02:10|204438.9|204288.9|204439.9|204289.9|204439.9|204289.9|204437.3|204287.3|25
1640944940000|2021-12-31 10:02:20|204439.7|204289.7|204440.4|204290.4|204442.8|204292.8|204438.1|204288.1|27
1640944950000|2021-12-31 10:02:30|204439.6|204289.6|204438.2|204288.2|204439.9|204289.9|204435.2|204285.2|23
1640944960000|2021-12-31 10:02:40|204438.3|204288.3|204439.4|204289.4|204439.9|204289.9|204437.2|204287.2|23
1640944970000|2021-12-31 10:02:50|204439.5|204289.5|204433.4|204283.4|204439.5|204289.5|204431.6|204281.6|25
1640944980000|2021-12-31 10:03:00|204436.9|204286.9|204432.2|204282.2|204437.7|204287.7|204432.2|204282.2|26
1640944990000|2021-12-31 10:03:10|204433.8|204283.8|204425|204275|204433.8|204283.8|204420.3|204270.3|28
1640945000000|2021-12-31 10:03:20|204424.9|204274.9|204425.1|204275.1|204428.8|204278.8|204424.9|204274.9|20
1640945010000|2021-12-31 10:03:30|204425.6|204275.6|204424.8|204274.8|204426.2|204276.2|204419.1|204269.1|18
1640945020000|2021-12-31 10:03:40|204423.2|204273.2|204419.5|204269.5|204424.4|204274.4|204406.4|204256.4|24
1640945030000|2021-12-31 10:03:50|204418.4|204268.4|204427.6|204277.6|204430.6|204280.6|204418.4|204268.4|25
1640945040000|2021-12-31 10:04:00|204428|204278|204425.6|204275.6|204428|204278|204421.2|204271.2|23
1640945050000|2021-12-31 10:04:10|204425.7|204275.7|204421.1|204271.1|204425.7|204275.7|204419.3|204269.3|21
1640945060000|2021-12-31 10:04:20|204420.7|204270.7|204421.8|204271.8|204422.3|204272.3|204420|204270|21
1640945070000|2021-12-31 10:04:30|204421.7|204271.7|204429.4|204279.4|204429.4|204279.4|204418.1|204268.1|21
1640945080000|2021-12-31 10:04:40|204430|204280|204428.6|204278.6|204433|204283|204428.5|204278.5|25
1640945090000|2021-12-31 10:04:50|204428|204278|204448.6|204298.6|204449|204299|204428|204278|25
1640945100000|2021-12-31 10:05:00|204448.7|204298.7|204445.5|204295.5|204449.8|204299.8|204444.9|204294.9|18
1640945110000|2021-12-31 10:05:10|204445.7|204295.7|204444.6|204294.6|204447.2|204297.2|204442.6|204292.6|27
1640945120000|2021-12-31 10:05:20|204444.8|204294.8|204444|204294|204447.8|204297.8|204443.5|204293.5|24
1640945130000|2021-12-31 10:05:30|204445.9|204295.9|204444.1|204294.1|204447.5|204297.5|204443.6|204293.6|28
1640945140000|2021-12-31 10:05:40|204446.5|204296.5|204447.9|204297.9|204448.9|204298.9|204445.2|204295.2|27
1640945150000|2021-12-31 10:05:50|204446.1|204296.1|204462.2|204312.2|204466.6|204316.6|204445.4|204295.4|26
1640945160000|2021-12-31 10:06:00|204463.6|204313.6|204457|204307|204463.6|204313.6|204450.3|204300.3|25
1640945170000|2021-12-31 10:06:10|204454.1|204304.1|204458.5|204308.5|204459.6|204309.6|204454.1|204304.1|12
1640945180000|2021-12-31 10:06:20|204459.5|204309.5|204458.6|204308.6|204464.1|204314.1|204454|204304|11
1640945190000|2021-12-31 10:06:30|204452|204302|204454.3|204304.3|204460.8|204310.8|204449.3|204299.3|22
1640945200000|2021-12-31 10:06:40|204452.3|204302.3|204455.4|204305.4|204456.9|204306.9|204448.6|204298.6|20
1640945210000|2021-12-31 10:06:50|204455.7|204305.7|204456.5|204306.5|204457|204307|204454.2|204304.2|14
1640945220000|2021-12-31 10:07:00|204455.8|204305.8|204455|204305|204457.3|204307.3|204449.4|204299.4|27
1640945230000|2021-12-31 10:07:10|204454.6|204304.6|204452.1|204302.1|204455.7|204305.7|204448.3|204298.3|19
1640945240000|2021-12-31 10:07:20|204452|204302|204452|204302|204454.8|204304.8|204449.3|204299.3|15
1640945250000|2021-12-31 10:07:30|204452.5|204302.5|204451.1|204301.1|204452.8|204302.8|204451.1|204301.1|12
1640945260000|2021-12-31 10:07:40|204451|204301|204460.5|204310.5|204461.5|204311.5|204451|204301|24
1640945270000|2021-12-31 10:07:50|204461.2|204311.2|204465.3|204315.3|204468.7|204318.7|204454.9|204304.9|18
1640945280000|2021-12-31 10:08:00|204466.5|204316.5|204464.2|204314.2|204466.5|204316.5|204462.1|204312.1|16
1640945290000|2021-12-31 10:08:10|204463.7|204313.7|204464.5|204314.5|204466.6|204316.6|204463.7|204313.7|9
1640945300000|2021-12-31 10:08:20|204465.3|204315.3|204459.5|204309.5|204465.3|204315.3|204455.5|204305.5|15
1640945310000|2021-12-31 10:08:30|204460.2|204310.2|204426.9|204276.9|204462.2|204312.2|204424.2|204274.2|22
1640945320000|2021-12-31 10:08:40|204426.4|204276.4|204425.4|204275.4|204427|204277|204423.9|204273.9|20
1640945330000|2021-12-31 10:08:50|204426.1|204276.1|204427.1|204277.1|204428.4|204278.4|204425.7|204275.7|26
1640945340000|2021-12-31 10:09:00|204427.5|204277.5|204428.8|204278.8|204429.1|204279.1|204426.4|204276.4|22
1640945350000|2021-12-31 10:09:10|204428.7|204278.7|204427.1|204277.1|204431.5|204281.5|204425.5|204275.5|20
1640945360000|2021-12-31 10:09:20|204431.9|204281.9|204426.7|204276.7|204431.9|204281.9|204422.5|204272.5|28
1640945370000|2021-12-31 10:09:30|204427.3|204277.3|204411.3|204261.3|204427.9|204277.9|204403.7|204253.7|25
1640945380000|2021-12-31 10:09:40|204410.8|204260.8|204420.5|204270.5|204421.2|204271.2|204409|204259|25
1640945390000|2021-12-31 10:09:50|204420.9|204270.9|204398.3|204248.3|204421.9|204271.9|204398.3|204248.3|20
1640945400000|2021-12-31 10:10:00|204402|204252|204407.1|204257.1|204407.1|204257.1|204402|204252|22
1640945410000|2021-12-31 10:10:10|204407|204257|204404.8|204254.8|204407|204257|204404.7|204254.7|14
1640945420000|2021-12-31 10:10:20|204405.1|204255.1|204406.2|204256.2|204406.2|204256.2|204404.3|204254.3|14
1640945430000|2021-12-31 10:10:30|204404.4|204254.4|204403.5|204253.5|204404.4|204254.4|204402.9|204252.9|13
1640945440000|2021-12-31 10:10:40|204404.2|204254.2|204393.8|204243.8|204404.2|204254.2|204385.7|204235.7|22
1640945450000|2021-12-31 10:10:50|204393.7|204243.7|204417.4|204267.4|204419.3|204269.3|204393.7|204243.7|20
1640945460000|2021-12-31 10:11:00|204418.1|204268.1|204416.8|204266.8|204419.4|204269.4|204414.9|204264.9|22
1640945470000|2021-12-31 10:11:10|204416.9|204266.9|204415.9|204265.9|204417.9|204267.9|204415.9|204265.9|13
1640945480000|2021-12-31 10:11:20|204416.6|204266.6|204418.3|204268.3|204420.1|204270.1|204413.8|204263.8|18
1640945490000|2021-12-31 10:11:30|204419.5|204269.5|204419.2|204269.2|204420.3|204270.3|204419.2|204269.2|17
1640945500000|2021-12-31 10:11:40|204418.6|204268.6|204453.8|204303.8|204456.2|204306.2|204416.5|204266.5|25
1640945510000|2021-12-31 10:11:50|204453.6|204303.6|204453.6|204303.6|204454.3|204304.3|204451.5|204301.5|13
1640945520000|2021-12-31 10:12:00|204453.5|204303.5|204454.7|204304.7|204455.2|204305.2|204453.3|204303.3|11
1640945530000|2021-12-31 10:12:10|204454.8|204304.8|204453.8|204303.8|204455.4|204305.4|204453|204303|11
1640945540000|2021-12-31 10:12:20|204453.5|204303.5|204414.3|204264.3|204456.4|204306.4|204411.8|204261.8|20
1640945550000|2021-12-31 10:12:30|204412.6|204262.6|204403.4|204253.4|204415|204265|204388.3|204238.3|28
1640945560000|2021-12-31 10:12:40|204403.2|204253.2|204402.5|204252.5|204403.6|204253.6|204401.2|204251.2|29
1640945570000|2021-12-31 10:12:50|204402.7|204252.7|204399.6|204249.6|204402.9|204252.9|204398.7|204248.7|27
1640945580000|2021-12-31 10:13:00|204400.1|204250.1|204398.9|204248.9|204400.6|204250.6|204398.8|204248.8|26
1640945590000|2021-12-31 10:13:10|204398.5|204248.5|204398.9|204248.9|204400.2|204250.2|204397.9|204247.9|26
1640945600000|2021-12-31 10:13:20|204399.4|204249.4|204398.9|204248.9|204400.2|204250.2|204397.7|204247.7|18
1640945610000|2021-12-31 10:13:30|204398.3|204248.3|204399.3|204249.3|204401.2|204251.2|204395.8|204245.8|30
1640945620000|2021-12-31 10:13:40|204399.9|204249.9|204398.8|204248.8|204399.9|204249.9|204396.6|204246.6|28
1640945630000|2021-12-31 10:13:50|204398.7|204248.7|204426.9|204276.9|204427.8|204277.8|204398.7|204248.7|31
1640945640000|2021-12-31 10:14:00|204427.2|204277.2|204427.5|204277.5|204428.9|204278.9|204426.5|204276.5|14
1640945650000|2021-12-31 10:14:10|204427.1|204277.1|204432|204282|204433|204283|204425.4|204275.4|14
1640945660000|2021-12-31 10:14:20|204434.4|204284.4|204425.8|204275.8|204435.3|204285.3|204425.8|204275.8|16
1640945670000|2021-12-31 10:14:30|204427|204277|204427.1|204277.1|204429.3|204279.3|204426.2|204276.2|15
1640945680000|2021-12-31 10:14:40|204428.5|204278.5|204426.3|204276.3|204428.5|204278.5|204426.3|204276.3|10
1640945690000|2021-12-31 10:14:50|204426.1|204276.1|204431.7|204281.7|204432|204282|204424.8|204274.8|18
1640945700000|2021-12-31 10:15:00|204431.4|204281.4|204406.2|204256.2|204432.4|204282.4|204405.5|204255.5|30
1640945710000|2021-12-31 10:15:10|204405.3|204255.3|204406|204256|204406|204256|204400|204250|33
1640945720000|2021-12-31 10:15:20|204406.8|204256.8|204404.4|204254.4|204408.5|204258.5|204404.3|204254.3|28
1640945730000|2021-12-31 10:15:30|204406.7|204256.7|204404.6|204254.6|204407.1|204257.1|204404|204254|25
1640945740000|2021-12-31 10:15:40|204404.9|204254.9|204405.6|204255.6|204408.1|204258.1|204404.8|204254.8|25
1640945750000|2021-12-31 10:15:50|204405.2|204255.2|204407.2|204257.2|204407.6|204257.6|204402.4|204252.4|27
1640945760000|2021-12-31 10:16:00|204405|204255|204403.4|204253.4|204408.9|204258.9|204403|204253|19
1640945770000|2021-12-31 10:16:10|204403.5|204253.5|204405.7|204255.7|204406.2|204256.2|204401.6|204251.6|25
1640945780000|2021-12-31 10:16:20|204405.5|204255.5|204404.2|204254.2|204405.5|204255.5|204403.1|204253.1|9
1640945790000|2021-12-31 10:16:30|204402.3|204252.3|204403.4|204253.4|204404.6|204254.6|204401.5|204251.5|21
1640945800000|2021-12-31 10:16:40|204403|204253|204393|204243|204404.1|204254.1|204390|204240|24
1640945810000|2021-12-31 10:16:50|204394|204244|204388.7|204238.7|204395.5|204245.5|204388.7|204238.7|15
1640945820000|2021-12-31 10:17:00|204389.4|204239.4|204392.7|204242.7|204392.7|204242.7|204387.9|204237.9|19
1640945830000|2021-12-31 10:17:10|204390.7|204240.7|204390|204240|204391.1|204241.1|204388.9|204238.9|20
1640945840000|2021-12-31 10:17:20|204390.1|204240.1|204393.9|204243.9|204395.5|204245.5|204388.1|204238.1|23
1640945850000|2021-12-31 10:17:30|204394.2|204244.2|204395.1|204245.1|204396.5|204246.5|204392.2|204242.2|25
1640945860000|2021-12-31 10:17:40|204394.9|204244.9|204396.8|204246.8|204396.8|204246.8|204392|204242|26
1640945870000|2021-12-31 10:17:50|204396.4|204246.4|204385.4|204235.4|204396.5|204246.5|204383|204233|20
1640945880000|2021-12-31 10:18:00|204386.4|204236.4|204386.1|204236.1|204387.8|204237.8|204385.6|204235.6|15
1640945890000|2021-12-31 10:18:10|204386|204236|204385.4|204235.4|204386.2|204236.2|204381.6|204231.6|15
1640945900000|2021-12-31 10:18:20|204385.6|204235.6|204387.7|204237.7|204388.1|204238.1|204385.5|204235.5|14
1640945910000|2021-12-31 10:18:30|204386.9|204236.9|204388|204238|204388.5|204238.5|204386.9|204236.9|14
1640945920000|2021-12-31 10:18:40|204388.2|204238.2|204373.3|204223.3|204388.2|204238.2|204370.9|204220.9|26
1640945930000|2021-12-31 10:18:50|204373.4|204223.4|204374.3|204224.3|204374.6|204224.6|204373|204223|17
1640945940000|2021-12-31 10:19:00|204374.2|204224.2|204377.1|204227.1|204377.5|204227.5|204374.2|204224.2|18
1640945950000|2021-12-31 10:19:10|204377.3|204227.3|204429.6|204279.6|204429.6|204279.6|204376.6|204226.6|23
1640945960000|2021-12-31 10:19:20|204431|204281|204425.5|204275.5|204433.3|204283.3|204420.8|204270.8|34
1640945970000|2021-12-31 10:19:30|204425.4|204275.4|204427.7|204277.7|204427.8|204277.8|204424.9|204274.9|18
1640945980000|2021-12-31 10:19:40|204425|204275|204426|204276|204426.3|204276.3|204423.9|204273.9|18
1640945990000|2021-12-31 10:19:50|204426.1|204276.1|204450.3|204300.3|204454.7|204304.7|204426.1|204276.1|23
1640946000000|2021-12-31 10:20:00|204449.9|204299.9|204443|204293|204449.9|204299.9|204442.9|204292.9|31
1640946010000|2021-12-31 10:20:10|204443.5|204293.5|204441.4|204291.4|204444.4|204294.4|204441.4|204291.4|19
1640946020000|2021-12-31 10:20:20|204441.7|204291.7|204433.9|204283.9|204442.3|204292.3|204433.9|204283.9|22
1640946030000|2021-12-31 10:20:30|204431.9|204281.9|204430.3|204280.3|204434.9|204284.9|204430|204280|22
1640946040000|2021-12-31 10:20:40|204429.9|204279.9|204431.5|204281.5|204432.9|204282.9|204429|204279|22
1640946050000|2021-12-31 10:20:50|204431.4|204281.4|204425.8|204275.8|204431.5|204281.5|204418.9|204268.9|21
1640946060000|2021-12-31 10:21:00|204424.4|204274.4|204431.9|204281.9|204434.9|204284.9|204417|204267|28
1640946070000|2021-12-31 10:21:10|204431.3|204281.3|204436.8|204286.8|204436.8|204286.8|204431.3|204281.3|24
1640946080000|2021-12-31 10:21:20|204428.2|204278.2|204428.7|204278.7|204429.8|204279.8|204427.6|204277.6|22
1640946090000|2021-12-31 10:21:30|204429|204279|204449.3|204299.3|204450|204300|204429|204279|29
1640946100000|2021-12-31 10:21:40|204448.6|204298.6|204459.1|204309.1|204460.1|204310.1|204442|204292|27
1640946110000|2021-12-31 10:21:50|204458.8|204308.8|204463.1|204313.1|204467.6|204317.6|204457.2|204307.2|25
1640946120000|2021-12-31 10:22:00|204463.4|204313.4|204459.5|204309.5|204463.4|204313.4|204457.7|204307.7|16
1640946130000|2021-12-31 10:22:10|204458.8|204308.8|204460.1|204310.1|204461.1|204311.1|204458.8|204308.8|13
1640946140000|2021-12-31 10:22:20|204460.3|204310.3|204461.5|204311.5|204462.1|204312.1|204460|204310|7
1640946150000|2021-12-31 10:22:30|204461.4|204311.4|204499.9|204349.9|204499.9|204349.9|204461.3|204311.3|17
1640946160000|2021-12-31 10:22:40|204501|204351|204500.2|204350.2|204501.2|204351.2|204498.5|204348.5|17
1640946170000|2021-12-31 10:22:50|204495.8|204345.8|204500.8|204350.8|204500.8|204350.8|204495.8|204345.8|12
1640946180000|2021-12-31 10:23:00|204500.1|204350.1|204501.9|204351.9|204501.9|204351.9|204498.3|204348.3|14
1640946190000|2021-12-31 10:23:10|204500.7|204350.7|204499.7|204349.7|204501|204351|204499.4|204349.4|8
1640946200000|2021-12-31 10:23:20|204500.2|204350.2|204497.7|204347.7|204500.5|204350.5|204497.2|204347.2|12
1640946210000|2021-12-31 10:23:30|204497.8|204347.8|204523.5|204373.5|204524.6|204374.6|204494.3|204344.3|29
1640946220000|2021-12-31 10:23:40|204523.8|204373.8|204524|204374|204524.5|204374.5|204521.1|204371.1|22
1640946230000|2021-12-31 10:23:50|204523.4|204373.4|204520.4|204370.4|204524.6|204374.6|204516.8|204366.8|21
1640946240000|2021-12-31 10:24:00|204520.3|204370.3|204520.5|204370.5|204523.1|204373.1|204519.4|204369.4|22
1640946250000|2021-12-31 10:24:10|204519.7|204369.7|204521.2|204371.2|204522.2|204372.2|204519.1|204369.1|25
1640946260000|2021-12-31 10:24:20|204521|204371|204524.1|204374.1|204526|204376|204516.8|204366.8|29
1640946270000|2021-12-31 10:24:30|204524.6|204374.6|204529.1|204379.1|204531.9|204381.9|204522.3|204372.3|27
1640946280000|2021-12-31 10:24:40|204529.3|204379.3|204513.4|204363.4|204529.3|204379.3|204504.9|204354.9|34
1640946290000|2021-12-31 10:24:50|204514.5|204364.5|204527.6|204377.6|204531.7|204381.7|204512.1|204362.1|23
1640946300000|2021-12-31 10:25:00|204527.4|204377.4|204529.1|204379.1|204531.8|204381.8|204527.4|204377.4|18
1640946310000|2021-12-31 10:25:10|204529.3|204379.3|204530.3|204380.3|204531.4|204381.4|204528.6|204378.6|16
1640946320000|2021-12-31 10:25:20|204530|204380|204529.4|204379.4|204531.5|204381.5|204529.1|204379.1|10
1640946330000|2021-12-31 10:25:30|204530.2|204380.2|204533.1|204383.1|204534.8|204384.8|204529.9|204379.9|15
1640946340000|2021-12-31 10:25:40|204532.8|204382.8|204532.9|204382.9|204534.8|204384.8|204532.8|204382.8|6
1640946350000|2021-12-31 10:25:50|204532.6|204382.6|204530.6|204380.6|204532.6|204382.6|204530.1|204380.1|13
1640946360000|2021-12-31 10:26:00|204531.8|204381.8|204515.1|204365.1|204531.8|204381.8|204505.3|204355.3|24
1640946370000|2021-12-31 10:26:10|204509.9|204359.9|204499.9|204349.9|204511.9|204361.9|204493.2|204343.2|23
1640946380000|2021-12-31 10:26:20|204500.4|204350.4|204499.7|204349.7|204501.9|204351.9|204499.5|204349.5|21
1640946390000|2021-12-31 10:26:30|204499.8|204349.8|204498|204348|204501.4|204351.4|204498|204348|17
1640946400000|2021-12-31 10:26:40|204499.3|204349.3|204484.9|204334.9|204499.3|204349.3|204476.2|204326.2|29
1640946410000|2021-12-31 10:26:50|204486.3|204336.3|204489.8|204339.8|204489.8|204339.8|204486.3|204336.3|22
1640946420000|2021-12-31 10:27:00|204491.4|204341.4|204485.4|204335.4|204491.5|204341.5|204485.4|204335.4|18
1640946430000|2021-12-31 10:27:10|204485.8|204335.8|204472.3|204322.3|204487.1|204337.1|204472|204322|23
1640946440000|2021-12-31 10:27:20|204472.8|204322.8|204471.8|204321.8|204472.9|204322.9|204471.3|204321.3|15
1640946450000|2021-12-31 10:27:30|204471.7|204321.7|204472.2|204322.2|204473.2|204323.2|204470.8|204320.8|14
1640946460000|2021-12-31 10:27:40|204472.3|204322.3|204479.4|204329.4|204479.4|204329.4|204472.2|204322.2|20
1640946470000|2021-12-31 10:27:50|204481.3|204331.3|204470.9|204320.9|204481.3|204331.3|204466.1|204316.1|13
1640946480000|2021-12-31 10:28:00|204471|204321|204468.4|204318.4|204471.8|204321.8|204468.1|204318.1|14
1640946490000|2021-12-31 10:28:10|204468.5|204318.5|204469.2|204319.2|204470.2|204320.2|204467.8|204317.8|11
1640946500000|2021-12-31 10:28:20|204469.1|204319.1|204469.5|204319.5|204469.7|204319.7|204469.1|204319.1|7
1640946510000|2021-12-31 10:28:30|204468.4|204318.4|204456.2|204306.2|204468.4|204318.4|204441.4|204291.4|21
1640946520000|2021-12-31 10:28:40|204456.4|204306.4|204456.8|204306.8|204457.8|204307.8|204455.4|204305.4|14
1640946530000|2021-12-31 10:28:50|204456.3|204306.3|204455.8|204305.8|204456.8|204306.8|204455.1|204305.1|11
1640946540000|2021-12-31 10:29:00|204456.5|204306.5|204455.5|204305.5|204456.7|204306.7|204455.5|204305.5|11
1640946550000|2021-12-31 10:29:10|204455.8|204305.8|204456.3|204306.3|204457.7|204307.7|204455.5|204305.5|10
1640946560000|2021-12-31 10:29:20|204455.9|204305.9|204456.3|204306.3|204456.3|204306.3|204451.8|204301.8|9
1640946570000|2021-12-31 10:29:30|204455.3|204305.3|204453.6|204303.6|204457.2|204307.2|204453.6|204303.6|12
1640946580000|2021-12-31 10:29:40|204452.1|204302.1|204453.9|204303.9|204453.9|204303.9|204451.7|204301.7|12
1640946590000|2021-12-31 10:29:50|204453.1|204303.1|204440.4|204290.4|204453.1|204303.1|204439.7|204289.7|22
1640946600000|2021-12-31 10:30:00|204440.3|204290.3|204426|204276|204442.9|204292.9|204425.6|204275.6|29
1640946610000|2021-12-31 10:30:10|204423.8|204273.8|204427.9|204277.9|204428.5|204278.5|204423.5|204273.5|14
1640946620000|2021-12-31 10:30:20|204427.8|204277.8|204427.9|204277.9|204428.9|204278.9|204427.6|204277.6|10
1640946630000|2021-12-31 10:30:30|204428.9|204278.9|204431.8|204281.8|204432.7|204282.7|204428.9|204278.9|14
1640946640000|2021-12-31 10:30:40|204431.4|204281.4|204431.4|204281.4|204431.8|204281.8|204427.7|204277.7|10
1640946650000|2021-12-31 10:30:50|204430.8|204280.8|204430.6|204280.6|204431.3|204281.3|204429.7|204279.7|9
1640946660000|2021-12-31 10:31:00|204431.3|204281.3|204427.9|204277.9|204431.3|204281.3|204427.6|204277.6|7
1640946670000|2021-12-31 10:31:10|204430.7|204280.7|204431.1|204281.1|204433|204283|204430.3|204280.3|9
1640946680000|2021-12-31 10:31:20|204432.6|204282.6|204429.9|204279.9|204432.6|204282.6|204429.6|204279.6|12
1640946690000|2021-12-31 10:31:30|204430|204280|204428.5|204278.5|204430.6|204280.6|204428.5|204278.5|12
1640946700000|2021-12-31 10:31:40|204429.7|204279.7|204431.7|204281.7|204432|204282|204429.2|204279.2|17
1640946710000|2021-12-31 10:31:50|204431.6|204281.6|204430.6|204280.6|204432.6|204282.6|204430.4|204280.4|8
1640946720000|2021-12-31 10:32:00|204426.1|204276.1|204428.4|204278.4|204432.2|204282.2|204426.1|204276.1|13
1640946730000|2021-12-31 10:32:10|204429.5|204279.5|204432.5|204282.5|204434|204284|204429.5|204279.5|9
1640946740000|2021-12-31 10:32:20|204434.5|204284.5|204432|204282|204436.8|204286.8|204432|204282|8
1640946750000|2021-12-31 10:32:30|204433.1|204283.1|204437.3|204287.3|204437.3|204287.3|204431|204281|9
1640946760000|2021-12-31 10:32:40|204436.8|204286.8|204430.9|204280.9|204436.8|204286.8|204427.8|204277.8|8
1640946770000|2021-12-31 10:32:50|204430|204280|204430.4|204280.4|204432.9|204282.9|204419.2|204269.2|14
1640946780000|2021-12-31 10:33:00|204430.5|204280.5|204439.2|204289.2|204457.7|204307.7|204430.5|204280.5|21
1640946790000|2021-12-31 10:33:10|204438.7|204288.7|204443|204293|204443.6|204293.6|204438.7|204288.7|25
1640946800000|2021-12-31 10:33:20|204440.7|204290.7|204444.1|204294.1|204444.2|204294.2|204440.7|204290.7|24
1640946810000|2021-12-31 10:33:30|204444|204294|204447|204297|204447|204297|204442.2|204292.2|22
1640946820000|2021-12-31 10:33:40|204446.7|204296.7|204433.7|204283.7|204446.7|204296.7|204429.9|204279.9|26
1640946830000|2021-12-31 10:33:50|204433.3|204283.3|204431.8|204281.8|204433.6|204283.6|204426.5|204276.5|21
1640946840000|2021-12-31 10:34:00|204432|204282|204427.4|204277.4|204432|204282|204426.5|204276.5|15
1640946850000|2021-12-31 10:34:10|204427.2|204277.2|204432.1|204282.1|204432.1|204282.1|204419.9|204269.9|19
1640946860000|2021-12-31 10:34:20|204431.4|204281.4|204430.4|204280.4|204431.5|204281.5|204430.4|204280.4|11
1640946870000|2021-12-31 10:34:30|204430.8|204280.8|204431.3|204281.3|204433.2|204283.2|204430.4|204280.4|13
1640946880000|2021-12-31 10:34:40|204431.5|204281.5|204431.4|204281.4|204431.9|204281.9|204429.6|204279.6|15
1640946890000|2021-12-31 10:34:50|204431.3|204281.3|204429.2|204279.2|204431.3|204281.3|204429.2|204279.2|13
1640946900000|2021-12-31 10:35:00|204429.6|204279.6|204430.3|204280.3|204430.4|204280.4|204429.6|204279.6|7
1640946910000|2021-12-31 10:35:10|204430.2|204280.2|204430.6|204280.6|204430.7|204280.7|204430.2|204280.2|6
1640946920000|2021-12-31 10:35:20|204430.5|204280.5|204411.9|204261.9|204431.3|204281.3|204410.9|204260.9|27
1640946930000|2021-12-31 10:35:30|204414.1|204264.1|204417|204267|204419.5|204269.5|204414.1|204264.1|20
1640946940000|2021-12-31 10:35:40|204415.8|204265.8|204410.5|204260.5|204415.8|204265.8|204388.9|204238.9|23
1640946950000|2021-12-31 10:35:50|204412.9|204262.9|204410.6|204260.6|204415.7|204265.7|204407.5|204257.5|25
1640946960000|2021-12-31 10:36:00|204409.4|204259.4|204407.4|204257.4|204410.8|204260.8|204406.5|204256.5|15
1640946970000|2021-12-31 10:36:10|204406.6|204256.6|204404.3|204254.3|204407|204257|204404.3|204254.3|22
1640946980000|2021-12-31 10:36:20|204404.7|204254.7|204402.7|204252.7|204405.4|204255.4|204401.5|204251.5|18
1640946990000|2021-12-31 10:36:30|204402.9|204252.9|204407.1|204257.1|204407.1|204257.1|204399.4|204249.4|13
1640947000000|2021-12-31 10:36:40|204406.9|204256.9|204406.8|204256.8|204408.4|204258.4|204406.4|204256.4|9
1640947010000|2021-12-31 10:36:50|204406.4|204256.4|204402.7|204252.7|204407.4|204257.4|204401.1|204251.1|19
1640947020000|2021-12-31 10:37:00|204401.8|204251.8|204420.5|204270.5|204421.4|204271.4|204399.4|204249.4|31
1640947030000|2021-12-31 10:37:10|204416.8|204266.8|204415.6|204265.6|204422.9|204272.9|204413.2|204263.2|17
1640947040000|2021-12-31 10:37:20|204415.9|204265.9|204414.3|204264.3|204417.6|204267.6|204414.2|204264.2|13
1640947050000|2021-12-31 10:37:30|204418.3|204268.3|204429.5|204279.5|204434.8|204284.8|204414.5|204264.5|16
1640947060000|2021-12-31 10:37:40|204424.9|204274.9|204431.3|204281.3|204435.9|204285.9|204424.8|204274.8|11
1640947070000|2021-12-31 10:37:50|204430|204280|204432.6|204282.6|204432.6|204282.6|204428.7|204278.7|8
1640947080000|2021-12-31 10:38:00|204430.7|204280.7|204402.2|204252.2|204430.7|204280.7|204393.6|204243.6|21
1640947090000|2021-12-31 10:38:10|204399.4|204249.4|204402.3|204252.3|204402.8|204252.8|204392.3|204242.3|9
1640947100000|2021-12-31 10:38:20|204414.7|204264.7|204417.4|204267.4|204422|204272|204413.3|204263.3|20
1640947110000|2021-12-31 10:38:30|204420.7|204270.7|204414.9|204264.9|204420.7|204270.7|204413.6|204263.6|15
1640947120000|2021-12-31 10:38:40|204419.6|204269.6|204428.1|204278.1|204432.7|204282.7|204418|204268|13
1640947130000|2021-12-31 10:38:50|204427.4|204277.4|204437.4|204287.4|204437.7|204287.7|204419.3|204269.3|24
1640947140000|2021-12-31 10:39:00|204433.2|204283.2|204454.4|204304.4|204457.2|204307.2|204433.2|204283.2|22
1640947150000|2021-12-31 10:39:10|204455|204305|204453.8|204303.8|204457.5|204307.5|204453.7|204303.7|11
1640947160000|2021-12-31 10:39:20|204453|204303|204453.1|204303.1|204453.2|204303.2|204443.3|204293.3|11
1640947170000|2021-12-31 10:39:30|204453.6|204303.6|204455|204305|204471.4|204321.4|204441|204291|23
1640947180000|2021-12-31 10:39:40|204454.8|204304.8|204430.5|204280.5|204454.8|204304.8|204427|204277|24
1640947190000|2021-12-31 10:39:50|204431.4|204281.4|204426.5|204276.5|204431.8|204281.8|204425.8|204275.8|10
1640947200000|2021-12-31 10:40:00|204426.3|204276.3|204431.2|204281.2|204432.4|204282.4|204425.8|204275.8|12
1640947210000|2021-12-31 10:40:10|204430.9|204280.9|204429.8|204279.8|204434.2|204284.2|204429.5|204279.5|14
1640947220000|2021-12-31 10:40:20|204429.7|204279.7|204416.5|204266.5|204430.1|204280.1|204413.3|204263.3|17
1640947230000|2021-12-31 10:40:30|204416.3|204266.3|204412.9|204262.9|204417.8|204267.8|204410.3|204260.3|24
1640947240000|2021-12-31 10:40:40|204413.4|204263.4|204426.5|204276.5|204434.5|204284.5|204413.4|204263.4|17
1640947250000|2021-12-31 10:40:50|204426|204276|204434.8|204284.8|204437.7|204287.7|204426|204276|18
1640947260000|2021-12-31 10:41:00|204433.4|204283.4|204453.1|204303.1|204466.7|204316.7|204431.3|204281.3|34
1640947270000|2021-12-31 10:41:10|204452.2|204302.2|204470.3|204320.3|204474.3|204324.3|204449.9|204299.9|25
1640947280000|2021-12-31 10:41:20|204476.6|204326.6|204477.8|204327.8|204480.9|204330.9|204466.9|204316.9|25
1640947290000|2021-12-31 10:41:30|204477|204327|204476.5|204326.5|204477.3|204327.3|204472.1|204322.1|11
1640947300000|2021-12-31 10:41:40|204474.2|204324.2|204465.7|204315.7|204476.3|204326.3|204465.7|204315.7|12
1640947310000|2021-12-31 10:41:50|204482.8|204332.8|204472.8|204322.8|204482.8|204332.8|204468.4|204318.4|15
1640947320000|2021-12-31 10:42:00|204473.4|204323.4|204458|204308|204477.4|204327.4|204448.9|204298.9|22
1640947330000|2021-12-31 10:42:10|204456.6|204306.6|204457.5|204307.5|204457.5|204307.5|204451.7|204301.7|20
1640947340000|2021-12-31 10:42:20|204456.6|204306.6|204451.8|204301.8|204457.9|204307.9|204451.5|204301.5|13
1640947350000|2021-12-31 10:42:30|204450.8|204300.8|204452.5|204302.5|204453.4|204303.4|204450.8|204300.8|26
1640947360000|2021-12-31 10:42:40|204453.5|204303.5|204453.2|204303.2|204453.5|204303.5|204451.1|204301.1|9
1640947370000|2021-12-31 10:42:50|204453.1|204303.1|204454.2|204304.2|204454.5|204304.5|204452.5|204302.5|14
1640947380000|2021-12-31 10:43:00|204455.1|204305.1|204433|204283|204455.1|204305.1|204424.3|204274.3|22
1640947390000|2021-12-31 10:43:10|204432.4|204282.4|204431.1|204281.1|204434.3|204284.3|204426.7|204276.7|17
1640947400000|2021-12-31 10:43:20|204430.4|204280.4|204431.1|204281.1|204432.6|204282.6|204429.4|204279.4|12
1640947410000|2021-12-31 10:43:30|204429.3|204279.3|204432.5|204282.5|204433|204283|204429.3|204279.3|15
1640947420000|2021-12-31 10:43:40|204432.1|204282.1|204429.2|204279.2|204433.9|204283.9|204429.1|204279.1|11
1640947430000|2021-12-31 10:43:50|204425.3|204275.3|204428.4|204278.4|204428.4|204278.4|204423.2|204273.2|5
1640947440000|2021-12-31 10:44:00|204424.6|204274.6|204425.9|204275.9|204426|204276|204424.6|204274.6|5
1640947450000|2021-12-31 10:44:10|204426|204276|204440.6|204290.6|204442.2|204292.2|204426|204276|24
1640947460000|2021-12-31 10:44:20|204440.7|204290.7|204446.6|204296.6|204446.6|204296.6|204434.1|204284.1|31
1640947470000|2021-12-31 10:44:30|204445.8|204295.8|204456.2|204306.2|204456.2|204306.2|204437.5|204287.5|25
1640947480000|2021-12-31 10:44:40|204455.9|204305.9|204443.2|204293.2|204458.8|204308.8|204432.2|204282.2|31
1640947490000|2021-12-31 10:44:50|204442|204292|204443.3|204293.3|204443.9|204293.9|204438.9|204288.9|17
1640947500000|2021-12-31 10:45:00|204442.3|204292.3|204432.5|204282.5|204443|204293|204428.3|204278.3|17
1640947510000|2021-12-31 10:45:10|204431.1|204281.1|204430.3|204280.3|204434.3|204284.3|204425.4|204275.4|18
1640947520000|2021-12-31 10:45:20|204431.1|204281.1|204440.3|204290.3|204446.4|204296.4|204429.2|204279.2|18
1640947530000|2021-12-31 10:45:30|204441|204291|204438.8|204288.8|204441.7|204291.7|204438.8|204288.8|15
1640947540000|2021-12-31 10:45:40|204438.9|204288.9|204437.8|204287.8|204441|204291|204437.8|204287.8|16
1640947550000|2021-12-31 10:45:50|204443.6|204293.6|204444.5|204294.5|204456|204306|204442.4|204292.4|21
1640947560000|2021-12-31 10:46:00|204445.8|204295.8|204448.2|204298.2|204448.2|204298.2|204443.5|204293.5|15
1640947570000|2021-12-31 10:46:10|204448.9|204298.9|204447.5|204297.5|204448.9|204298.9|204447.2|204297.2|11
1640947580000|2021-12-31 10:46:20|204447|204297|204447.1|204297.1|204447.5|204297.5|204445.7|204295.7|10
1640947590000|2021-12-31 10:46:30|204444.7|204294.7|204448.1|204298.1|204448.2|204298.2|204444.7|204294.7|10
1640947600000|2021-12-31 10:46:40|204450.7|204300.7|204448.9|204298.9|204455.4|204305.4|204448.9|204298.9|16
1640947610000|2021-12-31 10:46:50|204450.4|204300.4|204449.4|204299.4|204450.4|204300.4|204448.3|204298.3|9
1640947620000|2021-12-31 10:47:00|204450.6|204300.6|204451.9|204301.9|204454.3|204304.3|204450.6|204300.6|18
1640947630000|2021-12-31 10:47:10|204451.6|204301.6|204451.8|204301.8|204453.7|204303.7|204444.1|204294.1|18
1640947640000|2021-12-31 10:47:20|204453|204303|204450.5|204300.5|204453|204303|204447.8|204297.8|16
1640947650000|2021-12-31 10:47:30|204450.9|204300.9|204449.2|204299.2|204451.7|204301.7|204443.5|204293.5|12
1640947660000|2021-12-31 10:47:40|204449.7|204299.7|204451|204301|204451.8|204301.8|204448.2|204298.2|14
1640947670000|2021-12-31 10:47:50|204451.2|204301.2|204447.8|204297.8|204454|204304|204443.6|204293.6|15
1640947680000|2021-12-31 10:48:00|204444.3|204294.3|204450|204300|204452.9|204302.9|204443.9|204293.9|22
1640947690000|2021-12-31 10:48:10|204451.6|204301.6|204468.3|204318.3|204468.3|204318.3|204444.1|204294.1|15
1640947700000|2021-12-31 10:48:20|204467|204317|204478.9|204328.9|204482|204332|204464.6|204314.6|26
1640947710000|2021-12-31 10:48:30|204480.9|204330.9|204478.8|204328.8|204482.1|204332.1|204477.2|204327.2|16
1640947720000|2021-12-31 10:48:40|204478.7|204328.7|204457.8|204307.8|204478.7|204328.7|204456.3|204306.3|18
1640947730000|2021-12-31 10:48:50|204463.3|204313.3|204463.4|204313.4|204465.3|204315.3|204460.4|204310.4|12
1640947740000|2021-12-31 10:49:00|204463.6|204313.6|204464|204314|204465.9|204315.9|204456.6|204306.6|21
1640947750000|2021-12-31 10:49:10|204464.1|204314.1|204464.2|204314.2|204466.3|204316.3|204464|204314|9
1640947760000|2021-12-31 10:49:20|204464.8|204314.8|204466.2|204316.2|204470.5|204320.5|204464.4|204314.4|15
1640947770000|2021-12-31 10:49:30|204462.6|204312.6|204466.2|204316.2|204468.1|204318.1|204461.5|204311.5|27
1640947780000|2021-12-31 10:49:40|204466.3|204316.3|204467.9|204317.9|204467.9|204317.9|204462.3|204312.3|18
1640947790000|2021-12-31 10:49:50|204468.6|204318.6|204491.5|204341.5|204493.3|204343.3|204465.9|204315.9|33
1640947800000|2021-12-31 10:50:00|204486.7|204336.7|204483.6|204333.6|204488.3|204338.3|204483.4|204333.4|22
1640947810000|2021-12-31 10:50:10|204484|204334|204469.7|204319.7|204484.2|204334.2|204465.7|204315.7|14
1640947820000|2021-12-31 10:50:20|204469.6|204319.6|204470.5|204320.5|204471.6|204321.6|204469.6|204319.6|10
1640947830000|2021-12-31 10:50:30|204470.6|204320.6|204470.2|204320.2|204470.6|204320.6|204467.9|204317.9|16
1640947840000|2021-12-31 10:50:40|204469.8|204319.8|204473.4|204323.4|204473.4|204323.4|204462.5|204312.5|13
1640947850000|2021-12-31 10:50:50|204473.1|204323.1|204473.6|204323.6|204474.8|204324.8|204473|204323|14
1640947860000|2021-12-31 10:51:00|204473.3|204323.3|204478|204328|204478|204328|204472.6|204322.6|12
1640947870000|2021-12-31 10:51:10|204477.7|204327.7|204474.2|204324.2|204477.7|204327.7|204473|204323|13
1640947880000|2021-12-31 10:51:20|204476.8|204326.8|204475.9|204325.9|204476.8|204326.8|204475.9|204325.9|4
1640947890000|2021-12-31 10:51:30|204472.9|204322.9|204476|204326|204478.1|204328.1|204472.9|204322.9|11
1640947900000|2021-12-31 10:51:40|204476.8|204326.8|204474.1|204324.1|204477.5|204327.5|204473.9|204323.9|8
1640947910000|2021-12-31 10:51:50|204477.9|204327.9|204474.6|204324.6|204477.9|204327.9|204474.6|204324.6|11
1640947920000|2021-12-31 10:52:00|204475.3|204325.3|204468.6|204318.6|204475.3|204325.3|204463.1|204313.1|15
1640947930000|2021-12-31 10:52:10|204467.6|204317.6|204470.3|204320.3|204471.2|204321.2|204467.6|204317.6|6
1640947940000|2021-12-31 10:52:20|204470|204320|204538.8|204388.8|204538.8|204388.8|204468.8|204318.8|21
1640947950000|2021-12-31 10:52:30|204538.4|204388.4|204538.4|204388.4|204540.2|204390.2|204537.3|204387.3|17
1640947960000|2021-12-31 10:52:40|204537.7|204387.7|204537.8|204387.8|204540.3|204390.3|204536.9|204386.9|20
1640947970000|2021-12-31 10:52:50|204537.1|204387.1|204544.4|204394.4|204547.9|204397.9|204532.4|204382.4|23
1640947980000|2021-12-31 10:53:00|204548.2|204398.2|204540.3|204390.3|204548.6|204398.6|204539.7|204389.7|21
1640947990000|2021-12-31 10:53:10|204539.1|204389.1|204543.2|204393.2|204543.7|204393.7|204539.1|204389.1|23
1640948000000|2021-12-31 10:53:20|204542.5|204392.5|204540.6|204390.6|204543.4|204393.4|204540.3|204390.3|14
1640948010000|2021-12-31 10:53:30|204540.2|204390.2|204542.2|204392.2|204545.3|204395.3|204539.7|204389.7|8
1640948020000|2021-12-31 10:53:40|204543.1|204393.1|204547.7|204397.7|204547.9|204397.9|204542.1|204392.1|9
1640948030000|2021-12-31 10:53:50|204546.6|204396.6|204533.2|204383.2|204547|204397|204530.4|204380.4|8
1640948040000|2021-12-31 10:54:00|204535|204385|204537.9|204387.9|204539.4|204389.4|204534.9|204384.9|6
1640948050000|2021-12-31 10:54:10|204535.1|204385.1|204548.1|204398.1|204548.8|204398.8|204535.1|204385.1|17
1640948060000|2021-12-31 10:54:20|204548.4|204398.4|204543|204393|204548.4|204398.4|204539.5|204389.5|14
1640948070000|2021-12-31 10:54:30|204548.2|204398.2|204504.3|204354.3|204549.3|204399.3|204498.8|204348.8|19
1640948080000|2021-12-31 10:54:40|204499|204349|204511.6|204361.6|204518.9|204368.9|204496.1|204346.1|27
1640948090000|2021-12-31 10:54:50|204512.1|204362.1|204523.1|204373.1|204523.7|204373.7|204509.1|204359.1|32
1640948100000|2021-12-31 10:55:00|204523.3|204373.3|204524.1|204374.1|204525.6|204375.6|204522.2|204372.2|23
1640948110000|2021-12-31 10:55:10|204519.9|204369.9|204522.9|204372.9|204523.5|204373.5|204519.3|204369.3|28
1640948120000|2021-12-31 10:55:20|204522.7|204372.7|204521.1|204371.1|204523.2|204373.2|204518.5|204368.5|31
1640948130000|2021-12-31 10:55:30|204522.2|204372.2|204481.7|204331.7|204522.2|204372.2|204479.7|204329.7|37
1640948140000|2021-12-31 10:55:40|204480.4|204330.4|204485.1|204335.1|204488.1|204338.1|204480.4|204330.4|32
1640948150000|2021-12-31 10:55:50|204483.6|204333.6|204479.2|204329.2|204485.2|204335.2|204479.2|204329.2|30
1640948160000|2021-12-31 10:56:00|204478.5|204328.5|204458.3|204308.3|204485.5|204335.5|204458.3|204308.3|31
1640948170000|2021-12-31 10:56:10|204464.5|204314.5|204459.2|204309.2|204465|204315|204459.2|204309.2|25
1640948180000|2021-12-31 10:56:20|204461|204311|204461.1|204311.1|204462.7|204312.7|204458.8|204308.8|20
1640948190000|2021-12-31 10:56:30|204461.2|204311.2|204461|204311|204463.8|204313.8|204461|204311|16
1640948200000|2021-12-31 10:56:40|204461.2|204311.2|204462.8|204312.8|204463.2|204313.2|204460.5|204310.5|17
1640948210000|2021-12-31 10:56:50|204462.6|204312.6|204463.1|204313.1|204466.4|204316.4|204460.5|204310.5|20
1640948220000|2021-12-31 10:57:00|204462.7|204312.7|204464.7|204314.7|204464.8|204314.8|204461.4|204311.4|23
1640948230000|2021-12-31 10:57:10|204463.5|204313.5|204463.4|204313.4|204466.2|204316.2|204462.3|204312.3|16
1640948240000|2021-12-31 10:57:20|204463.6|204313.6|204464.7|204314.7|204466.9|204316.9|204461.5|204311.5|18
1640948250000|2021-12-31 10:57:30|204464.5|204314.5|204461.2|204311.2|204467.4|204317.4|204461.2|204311.2|17
1640948260000|2021-12-31 10:57:40|204464.6|204314.6|204466.5|204316.5|204468.5|204318.5|204463.5|204313.5|11
1640948270000|2021-12-31 10:57:50|204467.1|204317.1|204459.7|204309.7|204470|204320|204459.7|204309.7|20
1640948280000|2021-12-31 10:58:00|204464.9|204314.9|204460.8|204310.8|204464.9|204314.9|204459.8|204309.8|21
1640948290000|2021-12-31 10:58:10|204460.9|204310.9|204418|204268|204461.7|204311.7|204418|204268|25
1640948300000|2021-12-31 10:58:20|204421.6|204271.6|204420|204270|204424|204274|204419|204269|16
1640948310000|2021-12-31 10:58:30|204419.1|204269.1|204419.3|204269.3|204424.4|204274.4|204419.1|204269.1|13
1640948320000|2021-12-31 10:58:40|204419|204269|204416.4|204266.4|204427.6|204277.6|204416.4|204266.4|20
1640948330000|2021-12-31 10:58:50|204411.4|204261.4|204424.4|204274.4|204432.1|204282.1|204405.8|204255.8|31
1640948340000|2021-12-31 10:59:00|204422.1|204272.1|204423.7|204273.7|204426.8|204276.8|204419.9|204269.9|27
1640948350000|2021-12-31 10:59:10|204425.4|204275.4|204422.6|204272.6|204425.6|204275.6|204421.8|204271.8|20
1640948360000|2021-12-31 10:59:20|204422.3|204272.3|204422|204272|204422.6|204272.6|204421|204271|16
1640948370000|2021-12-31 10:59:30|204424.7|204274.7|204424.3|204274.3|204427.4|204277.4|204419.7|204269.7|21
1640948380000|2021-12-31 10:59:40|204424.9|204274.9|204424.8|204274.8|204426.3|204276.3|204421.3|204271.3|17
1640948390000|2021-12-31 10:59:50|204425|204275|204405|204255|204425.8|204275.8|204401|204251|27
1640948400000|2021-12-31 11:00:00|204411.3|204261.3|204403.1|204253.1|204411.7|204261.7|204392|204242|32
1640948410000|2021-12-31 11:00:10|204402.5|204252.5|204413.5|204263.5|204415.6|204265.6|204398|204248|33
1640948420000|2021-12-31 11:00:20|204410.7|204260.7|204407.5|204257.5|204417.8|204267.8|204399.4|204249.4|23
1640948430000|2021-12-31 11:00:30|204406.5|204256.5|204403.5|204253.5|204409.9|204259.9|204399.9|204249.9|29
1640948440000|2021-12-31 11:00:40|204403.3|204253.3|204403.8|204253.8|204403.8|204253.8|204399.8|204249.8|21
1640948450000|2021-12-31 11:00:50|204403.9|204253.9|204400.3|204250.3|204404.3|204254.3|204397.5|204247.5|21
1640948460000|2021-12-31 11:01:00|204400.6|204250.6|204406.5|204256.5|204406.5|204256.5|204397.7|204247.7|34
1640948470000|2021-12-31 11:01:10|204402.8|204252.8|204408.4|204258.4|204414.7|204264.7|204402.1|204252.1|35
1640948480000|2021-12-31 11:01:20|204409.7|204259.7|204406.7|204256.7|204409.7|204259.7|204405.2|204255.2|20
1640948490000|2021-12-31 11:01:30|204407.3|204257.3|204402.3|204252.3|204407.3|204257.3|204402.2|204252.2|19
1640948500000|2021-12-31 11:01:40|204402.5|204252.5|204403|204253|204403.6|204253.6|204401.3|204251.3|18
1640948510000|2021-12-31 11:01:50|204403.1|204253.1|204409.6|204259.6|204413.7|204263.7|204403.1|204253.1|21
1640948520000|2021-12-31 11:02:00|204411.3|204261.3|204414.4|204264.4|204414.6|204264.6|204407.2|204257.2|12
1640948530000|2021-12-31 11:02:10|204413.6|204263.6|204404.8|204254.8|204413.6|204263.6|204404.8|204254.8|14
1640948540000|2021-12-31 11:02:20|204404.1|204254.1|204406.8|204256.8|204409.3|204259.3|204404.1|204254.1|13
1640948550000|2021-12-31 11:02:30|204407.9|204257.9|204408.9|204258.9|204408.9|204258.9|204406.1|204256.1|14
1640948560000|2021-12-31 11:02:40|204408.8|204258.8|204400.9|204250.9|204409.8|204259.8|204396.6|204246.6|19
1640948570000|2021-12-31 11:02:50|204402.1|204252.1|204405.5|204255.5|204411.9|204261.9|204402|204252|19
1640948580000|2021-12-31 11:03:00|204411.3|204261.3|204408.7|204258.7|204412.2|204262.2|204406.9|204256.9|15
1640948590000|2021-12-31 11:03:10|204410.4|204260.4|204410.9|204260.9|204410.9|204260.9|204408.8|204258.8|10
1640948600000|2021-12-31 11:03:20|204410.5|204260.5|204407.6|204257.6|204411|204261|204405.8|204255.8|18
1640948610000|2021-12-31 11:03:30|204404.8|204254.8|204406.8|204256.8|204409|204259|204404.8|204254.8|12
1640948620000|2021-12-31 11:03:40|204411.9|204261.9|204414.6|204264.6|204417.4|204267.4|204409|204259|21
1640948630000|2021-12-31 11:03:50|204416.1|204266.1|204415|204265|204421.8|204271.8|204409|204259|25
1640948640000|2021-12-31 11:04:00|204413.1|204263.1|204421|204271|204421.1|204271.1|204412.3|204262.3|24
1640948650000|2021-12-31 11:04:10|204419.6|204269.6|204422.1|204272.1|204422.2|204272.2|204418.2|204268.2|22
1640948660000|2021-12-31 11:04:20|204421.9|204271.9|204420.1|204270.1|204422.8|204272.8|204415.7|204265.7|21
1640948670000|2021-12-31 11:04:30|204417.1|204267.1|204419|204269|204423.2|204273.2|204416.3|204266.3|19
1640948680000|2021-12-31 11:04:40|204421|204271|204413.5|204263.5|204421|204271|204409.1|204259.1|23
1640948690000|2021-12-31 11:04:50|204413.7|204263.7|204415.6|204265.6|204420.9|204270.9|204413.7|204263.7|19
1640948700000|2021-12-31 11:05:00|204415|204265|204419|204269|204441.6|204291.6|204415|204265|31
1640948710000|2021-12-31 11:05:10|204418.2|204268.2|204420|204270|204425.1|204275.1|204417.5|204267.5|18
1640948720000|2021-12-31 11:05:20|204419.8|204269.8|204418.4|204268.4|204424.4|204274.4|204418.2|204268.2|17
1640948730000|2021-12-31 11:05:30|204416.9|204266.9|204406|204256|204427.4|204277.4|204406|204256|18
1640948740000|2021-12-31 11:05:40|204409.7|204259.7|204407.2|204257.2|204418.4|204268.4|204400.6|204250.6|22
1640948750000|2021-12-31 11:05:50|204407.8|204257.8|204394.7|204244.7|204407.8|204257.8|204393.6|204243.6|22
1640948760000|2021-12-31 11:06:00|204396|204246|204402.7|204252.7|204410.5|204260.5|204392.6|204242.6|31
1640948770000|2021-12-31 11:06:10|204399.7|204249.7|204404.3|204254.3|204423.3|204273.3|204399.7|204249.7|27
1640948780000|2021-12-31 11:06:20|204406.4|204256.4|204413.7|204263.7|204418.4|204268.4|204403.7|204253.7|19
1640948790000|2021-12-31 11:06:30|204410.7|204260.7|204409.1|204259.1|204416.3|204266.3|204405.3|204255.3|24
1640948800000|2021-12-31 11:06:40|204409.6|204259.6|204415.1|204265.1|204417.3|204267.3|204403.6|204253.6|15
1640948810000|2021-12-31 11:06:50|204417|204267|204410.9|204260.9|204420|204270|204408.1|204258.1|18
1640948820000|2021-12-31 11:07:00|204410.6|204260.6|204416.9|204266.9|204416.9|204266.9|204410.3|204260.3|21
1640948830000|2021-12-31 11:07:10|204416.3|204266.3|204413.1|204263.1|204421.1|204271.1|204412.8|204262.8|16
1640948840000|2021-12-31 11:07:20|204414.7|204264.7|204413.5|204263.5|204416.4|204266.4|204412.2|204262.2|17
1640948850000|2021-12-31 11:07:30|204413.4|204263.4|204417.3|204267.3|204417.3|204267.3|204410.2|204260.2|16
1640948860000|2021-12-31 11:07:40|204413.7|204263.7|204416.4|204266.4|204417.5|204267.5|204410.6|204260.6|23
1640948870000|2021-12-31 11:07:50|204416.9|204266.9|204415.6|204265.6|204418.4|204268.4|204415.4|204265.4|21
1640948880000|2021-12-31 11:08:00|204416.6|204266.6|204414.1|204264.1|204419.3|204269.3|204411.7|204261.7|16
1640948890000|2021-12-31 11:08:10|204417.3|204267.3|204412.3|204262.3|204417.3|204267.3|204409.6|204259.6|13
1640948900000|2021-12-31 11:08:20|204412.1|204262.1|204413.2|204263.2|204414.6|204264.6|204408.9|204258.9|29
1640948910000|2021-12-31 11:08:30|204412.6|204262.6|204411.9|204261.9|204414.4|204264.4|204409.3|204259.3|18
1640948920000|2021-12-31 11:08:40|204412.3|204262.3|204404.5|204254.5|204412.3|204262.3|204401.3|204251.3|17
1640948930000|2021-12-31 11:08:50|204402.2|204252.2|204399.6|204249.6|204407.4|204257.4|204398.3|204248.3|16
1640948940000|2021-12-31 11:09:00|204398.1|204248.1|204398.9|204248.9|204399.3|204249.3|204396.7|204246.7|19
1640948950000|2021-12-31 11:09:10|204398.4|204248.4|204391.6|204241.6|204401.9|204251.9|204391.6|204241.6|20
1640948960000|2021-12-31 11:09:20|204392.4|204242.4|204406|204256|204412.5|204262.5|204391.5|204241.5|27
1640948970000|2021-12-31 11:09:30|204401.4|204251.4|204369|204219|204402.1|204252.1|204369|204219|29
1640948980000|2021-12-31 11:09:40|204371.9|204221.9|204373.9|204223.9|204376.6|204226.6|204367.7|204217.7|22
1640948990000|2021-12-31 11:09:50|204373.1|204223.1|204380.3|204230.3|204380.3|204230.3|204372.7|204222.7|24
1640949000000|2021-12-31 11:10:00|204378.5|204228.5|204380.8|204230.8|204389.1|204239.1|204371.1|204221.1|24
1640949010000|2021-12-31 11:10:10|204382.5|204232.5|204376.6|204226.6|204382.5|204232.5|204376|204226|13
1640949020000|2021-12-31 11:10:20|204377.4|204227.4|204377.9|204227.9|204379.1|204229.1|204371.3|204221.3|14
1640949030000|2021-12-31 11:10:30|204376.1|204226.1|204342.4|204192.4|204376.1|204226.1|204329.3|204179.3|26
1640949040000|2021-12-31 11:10:40|204342.9|204192.9|204340.2|204190.2|204345.1|204195.1|204331.7|204181.7|24
1640949050000|2021-12-31 11:10:50|204322.9|204172.9|204317.3|204167.3|204331.1|204181.1|204306.3|204156.3|18
1640949060000|2021-12-31 11:11:00|204317.2|204167.2|204325.7|204175.7|204325.7|204175.7|204315.6|204165.6|19
1640949070000|2021-12-31 11:11:10|204327.2|204177.2|204315.8|204165.8|204328.7|204178.7|204313|204163|19
1640949080000|2021-12-31 11:11:20|204317|204167|204312.9|204162.9|204317|204167|204309.9|204159.9|17
1640949090000|2021-12-31 11:11:30|204313.1|204163.1|204309.1|204159.1|204325.4|204175.4|204309.1|204159.1|15
1640949100000|2021-12-31 11:11:40|204309.3|204159.3|204311.5|204161.5|204314.3|204164.3|204308.5|204158.5|11
1640949110000|2021-12-31 11:11:50|204313.3|204163.3|204313.7|204163.7|204318.7|204168.7|204310.6|204160.6|12
1640949120000|2021-12-31 11:12:00|204312.9|204162.9|204298.3|204148.3|204316.7|204166.7|204296.1|204146.1|15
1640949130000|2021-12-31 11:12:10|204305.8|204155.8|204289.2|204139.2|204305.8|204155.8|204289.2|204139.2|28
1640949140000|2021-12-31 11:12:20|204290.1|204140.1|204290.2|204140.2|204300.3|204150.3|204289.5|204139.5|25
1640949150000|2021-12-31 11:12:30|204289.6|204139.6|204290.6|204140.6|204293|204143|204289.5|204139.5|18
1640949160000|2021-12-31 11:12:40|204292.7|204142.7|204291.3|204141.3|204293.2|204143.2|204291|204141|9
1640949170000|2021-12-31 11:12:50|204290.3|204140.3|204293.2|204143.2|204295.3|204145.3|204280.9|204130.9|20
1640949180000|2021-12-31 11:13:00|204290.8|204140.8|204297.4|204147.4|204298.2|204148.2|204290.8|204140.8|19
1640949190000|2021-12-31 11:13:10|204295.1|204145.1|204295.1|204145.1|204295.8|204145.8|204291.5|204141.5|8
1640949200000|2021-12-31 11:13:20|204296.3|204146.3|204293.1|204143.1|204296.3|204146.3|204291.2|204141.2|13
1640949210000|2021-12-31 11:13:30|204292.9|204142.9|204293.7|204143.7|204303.1|204153.1|204292.9|204142.9|15
1640949220000|2021-12-31 11:13:40|204297.2|204147.2|204297|204147|204299.2|204149.2|204292.2|204142.2|10
1640949230000|2021-12-31 11:13:50|204295.8|204145.8|204292.4|204142.4|204296.7|204146.7|204289.7|204139.7|18
1640949240000|2021-12-31 11:14:00|204300|204150|204296.3|204146.3|204300.3|204150.3|204294.2|204144.2|15
1640949250000|2021-12-31 11:14:10|204295|204145|204295.3|204145.3|204295.9|204145.9|204291.1|204141.1|24
1640949260000|2021-12-31 11:14:20|204294.9|204144.9|204292.4|204142.4|204300.1|204150.1|204292.4|204142.4|17
1640949270000|2021-12-31 11:14:30|204292.6|204142.6|204297|204147|204300.9|204150.9|204291.8|204141.8|14
1640949280000|2021-12-31 11:14:40|204299.8|204149.8|204298.9|204148.9|204300.1|204150.1|204295.7|204145.7|8
1640949290000|2021-12-31 11:14:50|204286.6|204136.6|204299.1|204149.1|204302.6|204152.6|204286.6|204136.6|19
1640949300000|2021-12-31 11:15:00|204300.3|204150.3|204296.1|204146.1|204302.6|204152.6|204280.5|204130.5|22
1640949310000|2021-12-31 11:15:10|204297.7|204147.7|204301.9|204151.9|204306.8|204156.8|204297.7|204147.7|16
1640949320000|2021-12-31 11:15:20|204298.5|204148.5|204294.2|204144.2|204302|204152|204294.2|204144.2|12
1640949330000|2021-12-31 11:15:30|204297.3|204147.3|204315.1|204165.1|204324.4|204174.4|204291.8|204141.8|26
1640949340000|2021-12-31 11:15:40|204316.5|204166.5|204313.5|204163.5|204326.5|204176.5|204295.7|204145.7|33
1640949350000|2021-12-31 11:15:50|204313.7|204163.7|204313|204163|204315|204165|204311.1|204161.1|21
1640949360000|2021-12-31 11:16:00|204313.2|204163.2|204313.1|204163.1|204314.9|204164.9|204309.2|204159.2|26
1640949370000|2021-12-31 11:16:10|204313|204163|204303|204153|204320.1|204170.1|204289.3|204139.3|25
1640949380000|2021-12-31 11:16:20|204299.7|204149.7|204316.4|204166.4|204322|204172|204299.7|204149.7|23
1640949390000|2021-12-31 11:16:30|204319.5|204169.5|204315.1|204165.1|204320|204170|204311.7|204161.7|15
1640949400000|2021-12-31 11:16:40|204314.9|204164.9|204313.2|204163.2|204316.7|204166.7|204310.9|204160.9|26
1640949410000|2021-12-31 11:16:50|204312.6|204162.6|204312.5|204162.5|204312.7|204162.7|204307.8|204157.8|26
1640949420000|2021-12-31 11:17:00|204311.8|204161.8|204315.5|204165.5|204316.1|204166.1|204311.6|204161.6|18
1640949430000|2021-12-31 11:17:10|204316.2|204166.2|204313.8|204163.8|204316.8|204166.8|204313.8|204163.8|14
1640949440000|2021-12-31 11:17:20|204314.4|204164.4|204308.9|204158.9|204318.8|204168.8|204306.1|204156.1|17
1640949450000|2021-12-31 11:17:30|204310.8|204160.8|204317.1|204167.1|204318.4|204168.4|204306.8|204156.8|25
1640949460000|2021-12-31 11:17:40|204318.6|204168.6|204312.3|204162.3|204318.9|204168.9|204308.6|204158.6|24
1640949470000|2021-12-31 11:17:50|204311|204161|204313.5|204163.5|204318.9|204168.9|204304.4|204154.4|32
1640949480000|2021-12-31 11:18:00|204315|204165|204318.9|204168.9|204319.8|204169.8|204309.4|204159.4|22
1640949490000|2021-12-31 11:18:10|204318.8|204168.8|204314.3|204164.3|204321.2|204171.2|204312.6|204162.6|22
1640949500000|2021-12-31 11:18:20|204313.8|204163.8|204315.4|204165.4|204318.5|204168.5|204313.8|204163.8|13
1640949510000|2021-12-31 11:18:30|204315.6|204165.6|204318.3|204168.3|204318.5|204168.5|204315.6|204165.6|7
1640949520000|2021-12-31 11:18:40|204316.4|204166.4|204319.4|204169.4|204321.2|204171.2|204315.4|204165.4|29
1640949530000|2021-12-31 11:18:50|204320.4|204170.4|204316.4|204166.4|204321.1|204171.1|204316.4|204166.4|27
1640949540000|2021-12-31 11:19:00|204316.6|204166.6|204316.7|204166.7|204319.6|204169.6|204314.7|204164.7|23
1640949550000|2021-12-31 11:19:10|204317.6|204167.6|204317.4|204167.4|204317.6|204167.6|204315|204165|22
1640949560000|2021-12-31 11:19:20|204316.7|204166.7|204315.2|204165.2|204317.9|204167.9|204315.2|204165.2|26
1640949570000|2021-12-31 11:19:30|204314.7|204164.7|204317.5|204167.5|204317.5|204167.5|204314.1|204164.1|24
1640949580000|2021-12-31 11:19:40|204316.6|204166.6|204319.1|204169.1|204319.1|204169.1|204315.8|204165.8|24
1640949590000|2021-12-31 11:19:50|204318.3|204168.3|204314.9|204164.9|204318.3|204168.3|204308.6|204158.6|29
1640949600000|2021-12-31 11:20:00|204314.3|204164.3|204314.7|204164.7|204317.2|204167.2|204306.6|204156.6|30
1640949610000|2021-12-31 11:20:10|204316|204166|204317.9|204167.9|204318|204168|204316|204166|22
1640949620000|2021-12-31 11:20:20|204318.3|204168.3|204319.7|204169.7|204320.5|204170.5|204316.7|204166.7|34
1640949630000|2021-12-31 11:20:30|204319|204169|204319.7|204169.7|204319.9|204169.9|204318.8|204168.8|21
1640949640000|2021-12-31 11:20:40|204319.5|204169.5|204319|204169|204320.7|204170.7|204317.6|204167.6|24
1640949650000|2021-12-31 11:20:50|204319.7|204169.7|204313.8|204163.8|204325.7|204175.7|204307.1|204157.1|24
1640949660000|2021-12-31 11:21:00|204321.9|204171.9|204321.3|204171.3|204326.5|204176.5|204309.5|204159.5|23
1640949670000|2021-12-31 11:21:10|204321.8|204171.8|204321|204171|204322.9|204172.9|204302.1|204152.1|21
1640949680000|2021-12-31 11:21:20|204322.2|204172.2|204307.6|204157.6|204325.2|204175.2|204307.6|204157.6|28
1640949690000|2021-12-31 11:21:30|204319.7|204169.7|204323.3|204173.3|204324.3|204174.3|204313.2|204163.2|15
1640949700000|2021-12-31 11:21:40|204324.3|204174.3|204323.7|204173.7|204324.7|204174.7|204322.6|204172.6|9
1640949710000|2021-12-31 11:21:50|204322.3|204172.3|204314.4|204164.4|204325|204175|204312.2|204162.2|11
1640949720000|2021-12-31 11:22:00|204310.7|204160.7|204324.1|204174.1|204324.1|204174.1|204310.6|204160.6|17
1640949730000|2021-12-31 11:22:10|204322.5|204172.5|204314.1|204164.1|204322.9|204172.9|204311.5|204161.5|17
1640949740000|2021-12-31 11:22:20|204320.6|204170.6|204321.7|204171.7|204321.7|204171.7|204310.4|204160.4|20
1640949750000|2021-12-31 11:22:30|204322.1|204172.1|204323.2|204173.2|204323.2|204173.2|204320.6|204170.6|12
1640949760000|2021-12-31 11:22:40|204322.9|204172.9|204322|204172|204323.5|204173.5|204311|204161|16
1640949770000|2021-12-31 11:22:50|204319.8|204169.8|204318|204168|204325|204175|204312.6|204162.6|19
1640949780000|2021-12-31 11:23:00|204311.1|204161.1|204312.6|204162.6|204322|204172|204311.1|204161.1|24
1640949790000|2021-12-31 11:23:10|204311.2|204161.2|204313|204163|204316.9|204166.9|204311.2|204161.2|18
1640949800000|2021-12-31 11:23:20|204311.4|204161.4|204313.4|204163.4|204315.2|204165.2|204311.3|204161.3|14
1640949810000|2021-12-31 11:23:30|204314.6|204164.6|204322.5|204172.5|204330.7|204180.7|204311.4|204161.4|14
1640949820000|2021-12-31 11:23:40|204322.9|204172.9|204330.2|204180.2|204330.6|204180.6|204321.6|204171.6|16
1640949830000|2021-12-31 11:23:50|204328.7|204178.7|204322.6|204172.6|204332|204182|204319.2|204169.2|8
1640949840000|2021-12-31 11:24:00|204322.1|204172.1|204320.3|204170.3|204330.3|204180.3|204318.4|204168.4|12
1640949850000|2021-12-31 11:24:10|204323|204173|204323.4|204173.4|204324.8|204174.8|204319.1|204169.1|18
1640949860000|2021-12-31 11:24:20|204322.8|204172.8|204316.1|204166.1|204328.4|204178.4|204299|204149|22
1640949870000|2021-12-31 11:24:30|204320.9|204170.9|204319.5|204169.5|204325.4|204175.4|204316.2|204166.2|10
1640949880000|2021-12-31 11:24:40|204321.7|204171.7|204326.2|204176.2|204326.2|204176.2|204315.3|204165.3|15
1640949890000|2021-12-31 11:24:50|204322.1|204172.1|204323.4|204173.4|204327.1|204177.1|204309.8|204159.8|15
1640949900000|2021-12-31 11:25:00|204324.1|204174.1|204312.5|204162.5|204324.1|204174.1|204311.1|204161.1|18
1640949910000|2021-12-31 11:25:10|204312.7|204162.7|204321.9|204171.9|204322.3|204172.3|204311.5|204161.5|19
1640949920000|2021-12-31 11:25:20|204319.1|204169.1|204333|204183|204333|204183|204303.6|204153.6|13
1640949930000|2021-12-31 11:25:30|204333.5|204183.5|204322.1|204172.1|204333.5|204183.5|204322.1|204172.1|12
1640949940000|2021-12-31 11:25:40|204323.6|204173.6|204319.2|204169.2|204326.1|204176.1|204319.2|204169.2|8
1640949950000|2021-12-31 11:25:50|204320.6|204170.6|204318.7|204168.7|204333|204183|204313.2|204163.2|17
1640949960000|2021-12-31 11:26:00|204321.9|204171.9|204316|204166|204332|204182|204316|204166|14
1640949970000|2021-12-31 11:26:10|204316.6|204166.6|204319.8|204169.8|204322.5|204172.5|204315.7|204165.7|15
1640949980000|2021-12-31 11:26:20|204319.2|204169.2|204316.8|204166.8|204326.5|204176.5|204313.9|204163.9|23
1640949990000|2021-12-31 11:26:30|204318.8|204168.8|204315|204165|204320.1|204170.1|204313.1|204163.1|23
1640950000000|2021-12-31 11:26:40|204314.7|204164.7|204314.3|204164.3|204318.9|204168.9|204312.5|204162.5|14
1640950010000|2021-12-31 11:26:50|204314.8|204164.8|204318.3|204168.3|204321|204171|204312.7|204162.7|22
1640950020000|2021-12-31 11:27:00|204318.7|204168.7|204314.2|204164.2|204320.4|204170.4|204309.6|204159.6|24
1640950030000|2021-12-31 11:27:10|204313.5|204163.5|204322|204172|204322.8|204172.8|204309.5|204159.5|21
1640950040000|2021-12-31 11:27:20|204320.9|204170.9|204319.4|204169.4|204321.9|204171.9|204315.1|204165.1|17
1640950050000|2021-12-31 11:27:30|204318.7|204168.7|204327.1|204177.1|204327.1|204177.1|204318.7|204168.7|15
1640950060000|2021-12-31 11:27:40|204327.6|204177.6|204322.3|204172.3|204327.7|204177.7|204322|204172|12
1640950070000|2021-12-31 11:27:50|204320.6|204170.6|204323.8|204173.8|204324.1|204174.1|204320.6|204170.6|7
1640950080000|2021-12-31 11:28:00|204323.9|204173.9|204315.9|204165.9|204324|204174|204314|204164|18
1640950090000|2021-12-31 11:28:10|204315.8|204165.8|204321.3|204171.3|204321.3|204171.3|204308.2|204158.2|15
1640950100000|2021-12-31 11:28:20|204320.8|204170.8|204306.7|204156.7|204325.5|204175.5|204306.7|204156.7|18
1640950110000|2021-12-31 11:28:30|204309|204159|204321|204171|204321|204171|204309|204159|13
1640950120000|2021-12-31 11:28:40|204322.2|204172.2|204314.2|204164.2|204322.2|204172.2|204314.2|204164.2|14
1640950130000|2021-12-31 11:28:50|204316.3|204166.3|204317.5|204167.5|204321.5|204171.5|204315.3|204165.3|20
1640950140000|2021-12-31 11:29:00|204318.9|204168.9|204317.7|204167.7|204321.2|204171.2|204312.2|204162.2|20
1640950150000|2021-12-31 11:29:10|204317.1|204167.1|204323.4|204173.4|204323.4|204173.4|204317.1|204167.1|10
1640950160000|2021-12-31 11:29:20|204324.4|204174.4|204325.2|204175.2|204325.3|204175.3|204322.1|204172.1|19
1640950170000|2021-12-31 11:29:30|204325.6|204175.6|204322.3|204172.3|204327.8|204177.8|204322.3|204172.3|22
1640950180000|2021-12-31 11:29:40|204323.2|204173.2|204321.5|204171.5|204326.8|204176.8|204318.6|204168.6|21
1640950190000|2021-12-31 11:29:50|204321.3|204171.3|204319.8|204169.8|204321.3|204171.3|204316.7|204166.7|20
1640950200000|2021-12-31 11:30:00|204320.5|204170.5|204315.6|204165.6|204322.4|204172.4|204315.1|204165.1|15
1640950210000|2021-12-31 11:30:10|204315.3|204165.3|204306|204156|204319.3|204169.3|204306|204156|20
1640950220000|2021-12-31 11:30:20|204315|204165|204294.7|204144.7|204315.4|204165.4|204294.7|204144.7|24
1640950230000|2021-12-31 11:30:30|204295.9|204145.9|204297.9|204147.9|204301.6|204151.6|204294.1|204144.1|22
1640950240000|2021-12-31 11:30:40|204297.6|204147.6|204300|204150|204301.4|204151.4|204297.6|204147.6|14
1640950250000|2021-12-31 11:30:50|204300.7|204150.7|204307.8|204157.8|204310.4|204160.4|204300.7|204150.7|28
1640950260000|2021-12-31 11:31:00|204306|204156|204309.9|204159.9|204318.1|204168.1|204306|204156|31
1640950270000|2021-12-31 11:31:10|204309.3|204159.3|204305.9|204155.9|204311.1|204161.1|204305.1|204155.1|26
1640950280000|2021-12-31 11:31:20|204307.3|204157.3|204306.5|204156.5|204313.4|204163.4|204301.7|204151.7|30
1640950290000|2021-12-31 11:31:30|204306.3|204156.3|204309.9|204159.9|204309.9|204159.9|204299.3|204149.3|26
1640950300000|2021-12-31 11:31:40|204310.2|204160.2|204313.8|204163.8|204313.8|204163.8|204308|204158|23
1640950310000|2021-12-31 11:31:50|204312.9|204162.9|204311.9|204161.9|204316.2|204166.2|204304|204154|32
1640950320000|2021-12-31 11:32:00|204310.4|204160.4|204309.4|204159.4|204312.1|204162.1|204306.4|204156.4|30
1640950330000|2021-12-31 11:32:10|204309.5|204159.5|204310.8|204160.8|204311|204161|204308.1|204158.1|24
1640950340000|2021-12-31 11:32:20|204309.6|204159.6|204311.2|204161.2|204311.9|204161.9|204309.4|204159.4|28
1640950350000|2021-12-31 11:32:30|204311.4|204161.4|204296.8|204146.8|204312.4|204162.4|204296.4|204146.4|31
1640950360000|2021-12-31 11:32:40|204297.4|204147.4|204307.4|204157.4|204311.8|204161.8|204291.6|204141.6|32
1640950370000|2021-12-31 11:32:50|204308.3|204158.3|204313.6|204163.6|204318|204168|204306.2|204156.2|32
1640950380000|2021-12-31 11:33:00|204319.2|204169.2|204311.7|204161.7|204323|204173|204309.4|204159.4|27
1640950390000|2021-12-31 11:33:10|204312.5|204162.5|204312.7|204162.7|204315.3|204165.3|204309.2|204159.2|28
1640950400000|2021-12-31 11:33:20|204312.3|204162.3|204299.4|204149.4|204314.4|204164.4|204293.3|204143.3|25
1640950410000|2021-12-31 11:33:30|204298.9|204148.9|204295.4|204145.4|204299.2|204149.2|204294.6|204144.6|21
1640950420000|2021-12-31 11:33:40|204294.8|204144.8|204292.5|204142.5|204294.8|204144.8|204288.7|204138.7|27
1640950430000|2021-12-31 11:33:50|204290.5|204140.5|204288.3|204138.3|204292.6|204142.6|204288.3|204138.3|17
1640950440000|2021-12-31 11:34:00|204289.7|204139.7|204292.4|204142.4|204293.8|204143.8|204285.7|204135.7|21
1640950450000|2021-12-31 11:34:10|204292.2|204142.2|204290.2|204140.2|204292.2|204142.2|204284.3|204134.3|21
1640950460000|2021-12-31 11:34:20|204290.1|204140.1|204290|204140|204291|204141|204285.4|204135.4|20
1640950470000|2021-12-31 11:34:30|204290.4|204140.4|204291|204141|204293.6|204143.6|204281.1|204131.1|23
1640950480000|2021-12-31 11:34:40|204291.5|204141.5|204289.9|204139.9|204291.9|204141.9|204285.1|204135.1|17
1640950490000|2021-12-31 11:34:50|204290.3|204140.3|204285.8|204135.8|204290.3|204140.3|204283.3|204133.3|22
1640950500000|2021-12-31 11:35:00|204288.1|204138.1|204298.7|204148.7|204298.7|204148.7|204288.1|204138.1|16
1640950510000|2021-12-31 11:35:10|204295|204145|204294.6|204144.6|204295.8|204145.8|204291.4|204141.4|19
1640950520000|2021-12-31 11:35:20|204294.9|204144.9|204291.6|204141.6|204296.2|204146.2|204285.8|204135.8|23
1640950530000|2021-12-31 11:35:30|204291.5|204141.5|204291.7|204141.7|204296.3|204146.3|204283.8|204133.8|22
1640950540000|2021-12-31 11:35:40|204288.9|204138.9|204291.8|204141.8|204291.8|204141.8|204281.2|204131.2|15
1640950550000|2021-12-31 11:35:50|204291.1|204141.1|204292.5|204142.5|204294.2|204144.2|204286|204136|21
1640950560000|2021-12-31 11:36:00|204291.5|204141.5|204290.8|204140.8|204293.3|204143.3|204288.5|204138.5|23
1640950570000|2021-12-31 11:36:10|204291.6|204141.6|204291.6|204141.6|204292.5|204142.5|204290.2|204140.2|14
1640950580000|2021-12-31 11:36:20|204292.3|204142.3|204294.2|204144.2|204294.7|204144.7|204290.8|204140.8|21
1640950590000|2021-12-31 11:36:30|204295.1|204145.1|204292.5|204142.5|204296.3|204146.3|204291.9|204141.9|10
1640950600000|2021-12-31 11:36:40|204292.4|204142.4|204282.1|204132.1|204295|204145|204245.9|204095.9|26
1640950610000|2021-12-31 11:36:50|204282.9|204132.9|204266.6|204116.6|204282.9|204132.9|204264|204114|39
1640950620000|2021-12-31 11:37:00|204267.2|204117.2|204267.9|204117.9|204268.9|204118.9|204267.2|204117.2|30
1640950630000|2021-12-31 11:37:10|204268.2|204118.2|204269.4|204119.4|204269.4|204119.4|204266.7|204116.7|26
1640950640000|2021-12-31 11:37:20|204269.6|204119.6|204270.3|204120.3|204270.4|204120.4|204269.3|204119.3|24
1640950650000|2021-12-31 11:37:30|204270.1|204120.1|204270.4|204120.4|204270.8|204120.8|204269.3|204119.3|22
1640950660000|2021-12-31 11:37:40|204270.2|204120.2|204269.6|204119.6|204271.9|204121.9|204269.4|204119.4|18
1640950670000|2021-12-31 11:37:50|204270.1|204120.1|204269.3|204119.3|204271.4|204121.4|204264.4|204114.4|28
1640950680000|2021-12-31 11:38:00|204268.6|204118.6|204249|204099|204271.8|204121.8|204237.3|204087.3|34
1640950690000|2021-12-31 11:38:10|204249.2|204099.2|204242.6|204092.6|204249.2|204099.2|204241.2|204091.2|20
1640950700000|2021-12-31 11:38:20|204241|204091|204241.8|204091.8|204243.1|204093.1|204240.3|204090.3|11
1640950710000|2021-12-31 11:38:30|204240.9|204090.9|204241|204091|204242.4|204092.4|204239|204089|18
1640950720000|2021-12-31 11:38:40|204240.4|204090.4|204242.3|204092.3|204243.3|204093.3|204239.5|204089.5|20
1640950730000|2021-12-31 11:38:50|204244.1|204094.1|204212.9|204062.9|204245.3|204095.3|204210.2|204060.2|28
1640950740000|2021-12-31 11:39:00|204215.7|204065.7|204222.3|204072.3|204222.3|204072.3|204215.7|204065.7|23
1640950750000|2021-12-31 11:39:10|204222.2|204072.2|204218.8|204068.8|204222.2|204072.2|204217.1|204067.1|19
1640950760000|2021-12-31 11:39:20|204217.3|204067.3|204244|204094|204244|204094|204217|204067|20
1640950770000|2021-12-31 11:39:30|204245.2|204095.2|204247.3|204097.3|204247.9|204097.9|204245.1|204095.1|20
1640950780000|2021-12-31 11:39:40|204246|204096|204242.5|204092.5|204248.2|204098.2|204241.3|204091.3|17
1640950790000|2021-12-31 11:39:50|204246.3|204096.3|204246.5|204096.5|204248.4|204098.4|204238.7|204088.7|30
1640950800000|2021-12-31 11:40:00|204250.9|204100.9|204253.1|204103.1|204253.5|204103.5|204249.4|204099.4|21
1640950810000|2021-12-31 11:40:10|204253.8|204103.8|204240.7|204090.7|204253.8|204103.8|204240.7|204090.7|18
1640950820000|2021-12-31 11:40:20|204235.4|204085.4|204237.3|204087.3|204239.7|204089.7|204232|204082|32
1640950830000|2021-12-31 11:40:30|204236.9|204086.9|204233.7|204083.7|204237.2|204087.2|204232.7|204082.7|27
1640950840000|2021-12-31 11:40:40|204235.1|204085.1|204236.1|204086.1|204238.2|204088.2|204235.1|204085.1|16
1640950850000|2021-12-31 11:40:50|204236.6|204086.6|204238.2|204088.2|204239.1|204089.1|204236.2|204086.2|12
1640950860000|2021-12-31 11:41:00|204238.4|204088.4|204233.7|204083.7|204239.8|204089.8|204226.4|204076.4|9
1640950870000|2021-12-31 11:41:10|204234.3|204084.3|204236.5|204086.5|204239.1|204089.1|204230.5|204080.5|13
1640950880000|2021-12-31 11:41:20|204236.1|204086.1|204236.5|204086.5|204237.2|204087.2|204234.5|204084.5|15
1640950890000|2021-12-31 11:41:30|204236.7|204086.7|204216.7|204066.7|204236.7|204086.7|204209.5|204059.5|19
1640950900000|2021-12-31 11:41:40|204219.1|204069.1|204220.2|204070.2|204220.2|204070.2|204217.2|204067.2|23
1640950910000|2021-12-31 11:41:50|204219|204069|204220.3|204070.3|204222.7|204072.7|204217.5|204067.5|26
1640950920000|2021-12-31 11:42:00|204220|204070|204219.4|204069.4|204221.1|204071.1|204218.3|204068.3|22
1640950930000|2021-12-31 11:42:10|204219.5|204069.5|204219|204069|204223.7|204073.7|204209.9|204059.9|20
1640950940000|2021-12-31 11:42:20|204221.5|204071.5|204216.7|204066.7|204223.8|204073.8|204216.6|204066.6|19
1640950950000|2021-12-31 11:42:30|204217.1|204067.1|204223.9|204073.9|204225.7|204075.7|204216.3|204066.3|20
1640950960000|2021-12-31 11:42:40|204223.8|204073.8|204225.8|204075.8|204226.1|204076.1|204223.8|204073.8|19
1640950970000|2021-12-31 11:42:50|204222.7|204072.7|204244.2|204094.2|204245|204095|204222.7|204072.7|25
1640950980000|2021-12-31 11:43:00|204244.1|204094.1|204237.9|204087.9|204248.9|204098.9|204237.9|204087.9|24
1640950990000|2021-12-31 11:43:10|204249.9|204099.9|204237.7|204087.7|204249.9|204099.9|204235.5|204085.5|22
1640951000000|2021-12-31 11:43:20|204238.6|204088.6|204239.7|204089.7|204239.9|204089.9|204236|204086|15
1640951010000|2021-12-31 11:43:30|204238|204088|204240.3|204090.3|204248.4|204098.4|204237.6|204087.6|22
1640951020000|2021-12-31 11:43:40|204241.1|204091.1|204243.1|204093.1|204243.9|204093.9|204234.7|204084.7|18
1640951030000|2021-12-31 11:43:50|204242.5|204092.5|204244.3|204094.3|204249.4|204099.4|204238.2|204088.2|19
1640951040000|2021-12-31 11:44:00|204247.4|204097.4|204242.2|204092.2|204248.9|204098.9|204232.3|204082.3|18
1640951050000|2021-12-31 11:44:10|204240.6|204090.6|204239.3|204089.3|204246.9|204096.9|204238.3|204088.3|19
1640951060000|2021-12-31 11:44:20|204247.6|204097.6|204244.8|204094.8|204248.2|204098.2|204236.2|204086.2|18
1640951070000|2021-12-31 11:44:30|204244.4|204094.4|204245.7|204095.7|204249.7|204099.7|204244.2|204094.2|15
1640951080000|2021-12-31 11:44:40|204245.3|204095.3|204252.6|204102.6|204252.9|204102.9|204244.1|204094.1|17
1640951090000|2021-12-31 11:44:50|204252.4|204102.4|204247.5|204097.5|204252.4|204102.4|204244|204094|15
1640951100000|2021-12-31 11:45:00|204252.3|204102.3|204243.3|204093.3|204252.3|204102.3|204241.3|204091.3|30
1640951110000|2021-12-31 11:45:10|204243.7|204093.7|204243.6|204093.6|204244.8|204094.8|204240.8|204090.8|15
1640951120000|2021-12-31 11:45:20|204243.2|204093.2|204252.6|204102.6|204253.6|204103.6|204232.7|204082.7|17
1640951130000|2021-12-31 11:45:30|204253.4|204103.4|204247.6|204097.6|204253.6|204103.6|204246.3|204096.3|18
1640951140000|2021-12-31 11:45:40|204248.5|204098.5|204254.5|204104.5|204254.5|204104.5|204245.5|204095.5|15
1640951150000|2021-12-31 11:45:50|204253.4|204103.4|204246.7|204096.7|204254.1|204104.1|204244.9|204094.9|17
1640951160000|2021-12-31 11:46:00|204245.6|204095.6|204244.9|204094.9|204248.1|204098.1|204244.9|204094.9|9
1640951170000|2021-12-31 11:46:10|204246.3|204096.3|204246.5|204096.5|204251.6|204101.6|204245.1|204095.1|9
1640951180000|2021-12-31 11:46:20|204244.6|204094.6|204253.1|204103.1|204254.9|204104.9|204242.3|204092.3|19
1640951190000|2021-12-31 11:46:30|204251.1|204101.1|204252.3|204102.3|204253.6|204103.6|204249.1|204099.1|14
1640951200000|2021-12-31 11:46:40|204251.2|204101.2|204253.8|204103.8|204253.8|204103.8|204249|204099|6
1640951210000|2021-12-31 11:46:50|204253.7|204103.7|204250.7|204100.7|204253.7|204103.7|204247.9|204097.9|14
1640951220000|2021-12-31 11:47:00|204249.7|204099.7|204250.7|204100.7|204250.9|204100.9|204248.1|204098.1|13
1640951230000|2021-12-31 11:47:10|204249.3|204099.3|204246.2|204096.2|204252.9|204102.9|204242.7|204092.7|17
1640951240000|2021-12-31 11:47:20|204245.3|204095.3|204248|204098|204248|204098|204242.7|204092.7|16
1640951250000|2021-12-31 11:47:30|204248.7|204098.7|204239.1|204089.1|204248.7|204098.7|204236.2|204086.2|9
1640951260000|2021-12-31 11:47:40|204240.1|204090.1|204239.1|204089.1|204244.5|204094.5|204239.1|204089.1|18
1640951270000|2021-12-31 11:47:50|204241.1|204091.1|204243.9|204093.9|204245.8|204095.8|204239.3|204089.3|18
1640951280000|2021-12-31 11:48:00|204243.2|204093.2|204247.3|204097.3|204247.3|204097.3|204241.2|204091.2|20
1640951290000|2021-12-31 11:48:10|204247.8|204097.8|204247.3|204097.3|204249.1|204099.1|204244.9|204094.9|15
1640951300000|2021-12-31 11:48:20|204247.6|204097.6|204247.5|204097.5|204252.6|204102.6|204246.4|204096.4|15
1640951310000|2021-12-31 11:48:30|204247.4|204097.4|204246|204096|204248.8|204098.8|204245|204095|12
1640951320000|2021-12-31 11:48:40|204247.2|204097.2|204247.8|204097.8|204251.2|204101.2|204246.8|204096.8|12
1640951330000|2021-12-31 11:48:50|204245.7|204095.7|204244.1|204094.1|204247.9|204097.9|204243.6|204093.6|18
1640951340000|2021-12-31 11:49:00|204243.8|204093.8|204250.8|204100.8|204252.8|204102.8|204243.8|204093.8|10
1640951350000|2021-12-31 11:49:10|204250.5|204100.5|204249.7|204099.7|204254.5|204104.5|204247.4|204097.4|13
1640951360000|2021-12-31 11:49:20|204250.2|204100.2|204253.9|204103.9|204253.9|204103.9|204247.5|204097.5|13
1640951370000|2021-12-31 11:49:30|204254.1|204104.1|204254.5|204104.5|204255.7|204105.7|204252.9|204102.9|14
1640951380000|2021-12-31 11:49:40|204253.3|204103.3|204247.7|204097.7|204253.4|204103.4|204244.4|204094.4|15
1640951390000|2021-12-31 11:49:50|204247.6|204097.6|204246.5|204096.5|204257|204107|204245.8|204095.8|19
1640951400000|2021-12-31 11:50:00|204247.3|204097.3|204299.1|204149.1|204310.9|204160.9|204245|204095|28
1640951410000|2021-12-31 11:50:10|204290.8|204140.8|204297.3|204147.3|204312.2|204162.2|204290.8|204140.8|31
1640951420000|2021-12-31 11:50:20|204296.4|204146.4|204286.5|204136.5|204298.8|204148.8|204282|204132|25
1640951430000|2021-12-31 11:50:30|204286.4|204136.4|204300.5|204150.5|204325.1|204175.1|204284|204134|29
1640951440000|2021-12-31 11:50:40|204301.3|204151.3|204337.9|204187.9|204351|204201|204299.1|204149.1|30
1640951450000|2021-12-31 11:50:50|204338.1|204188.1|204327.5|204177.5|204346.6|204196.6|204327.5|204177.5|29
1640951460000|2021-12-31 11:51:00|204332.6|204182.6|204338.7|204188.7|204343.7|204193.7|204331.1|204181.1|26
1640951470000|2021-12-31 11:51:10|204341.8|204191.8|204406.2|204256.2|204406.9|204256.9|204338.9|204188.9|18
1640951480000|2021-12-31 11:51:20|204404.6|204254.6|204402.9|204252.9|204415.3|204265.3|204398.6|204248.6|27
1640951490000|2021-12-31 11:51:30|204410.2|204260.2|204407.8|204257.8|204413.3|204263.3|204402|204252|28
1640951500000|2021-12-31 11:51:40|204408.6|204258.6|204406.3|204256.3|204408.7|204258.7|204404.9|204254.9|23
1640951510000|2021-12-31 11:51:50|204406|204256|204408.1|204258.1|204429.8|204279.8|204404.8|204254.8|33
1640951520000|2021-12-31 11:52:00|204407.7|204257.7|204452.5|204302.5|204457.9|204307.9|204407.7|204257.7|31
1640951530000|2021-12-31 11:52:10|204456.5|204306.5|204496.9|204346.9|204507.5|204357.5|204454.8|204304.8|35
1640951540000|2021-12-31 11:52:20|204491.6|204341.6|204475.6|204325.6|204494.2|204344.2|204470.6|204320.6|27
1640951550000|2021-12-31 11:52:30|204475.7|204325.7|204490.7|204340.7|204492.8|204342.8|204475.7|204325.7|28
1640951560000|2021-12-31 11:52:40|204490.2|204340.2|204489.4|204339.4|204499.2|204349.2|204489.1|204339.1|19
1640951570000|2021-12-31 11:52:50|204489.5|204339.5|204495.1|204345.1|204498.4|204348.4|204476.8|204326.8|29
1640951580000|2021-12-31 11:53:00|204494.3|204344.3|204463|204313|204497.2|204347.2|204460.9|204310.9|27
1640951590000|2021-12-31 11:53:10|204463.6|204313.6|204500.9|204350.9|204513.8|204363.8|204459.7|204309.7|30
1640951600000|2021-12-31 11:53:20|204509.6|204359.6|204504.3|204354.3|204509.6|204359.6|204499.6|204349.6|25
1640951610000|2021-12-31 11:53:30|204504|204354|204528.2|204378.2|204540|204390|204500.8|204350.8|30
1640951620000|2021-12-31 11:53:40|204532.9|204382.9|204546.5|204396.5|204555.9|204405.9|204529.9|204379.9|27
1640951630000|2021-12-31 11:53:50|204548|204398|204550.8|204400.8|204551.5|204401.5|204546|204396|18
1640951640000|2021-12-31 11:54:00|204548.4|204398.4|204548.3|204398.3|204551.4|204401.4|204548.3|204398.3|17
1640951650000|2021-12-31 11:54:10|204548.5|204398.5|204544.6|204394.6|204548.5|204398.5|204544.6|204394.6|13
1640951660000|2021-12-31 11:54:20|204542.8|204392.8|204545|204395|204549.3|204399.3|204542.3|204392.3|21
1640951670000|2021-12-31 11:54:30|204545.5|204395.5|204504.2|204354.2|204546.6|204396.6|204504.2|204354.2|16
1640951680000|2021-12-31 11:54:40|204501.2|204351.2|204522|204372|204527.3|204377.3|204495.1|204345.1|30
1640951690000|2021-12-31 11:54:50|204523.4|204373.4|204519.8|204369.8|204523.4|204373.4|204519.8|204369.8|23
1640951700000|2021-12-31 11:55:00|204520.8|204370.8|204501.3|204351.3|204525.5|204375.5|204496.8|204346.8|31
1640951710000|2021-12-31 11:55:10|204505.2|204355.2|204501.4|204351.4|204510.4|204360.4|204500.9|204350.9|24
1640951720000|2021-12-31 11:55:20|204501.9|204351.9|204501.8|204351.8|204502.2|204352.2|204499.5|204349.5|24
1640951730000|2021-12-31 11:55:30|204497.9|204347.9|204455.6|204305.6|204501.7|204351.7|204455.4|204305.4|27
1640951740000|2021-12-31 11:55:40|204457.1|204307.1|204463.8|204313.8|204464.3|204314.3|204456.9|204306.9|23
1640951750000|2021-12-31 11:55:50|204463.2|204313.2|204461.6|204311.6|204465.8|204315.8|204460.9|204310.9|19
1640951760000|2021-12-31 11:56:00|204461.2|204311.2|204466.6|204316.6|204466.6|204316.6|204461.2|204311.2|17
1640951770000|2021-12-31 11:56:10|204466.7|204316.7|204465.4|204315.4|204466.8|204316.8|204462.7|204312.7|18
1640951780000|2021-12-31 11:56:20|204463.2|204313.2|204465.3|204315.3|204466|204316|204462.8|204312.8|20
1640951790000|2021-12-31 11:56:30|204465.7|204315.7|204469.6|204319.6|204469.6|204319.6|204465|204315|12
1640951800000|2021-12-31 11:56:40|204468.7|204318.7|204473|204323|204473.6|204323.6|204467.4|204317.4|21
1640951810000|2021-12-31 11:56:50|204473.1|204323.1|204472.5|204322.5|204473.1|204323.1|204468.8|204318.8|22
1640951820000|2021-12-31 11:57:00|204473|204323|204471.8|204321.8|204473.2|204323.2|204469.3|204319.3|17
1640951830000|2021-12-31 11:57:10|204471.4|204321.4|204474.4|204324.4|204474.4|204324.4|204468.4|204318.4|23
1640951840000|2021-12-31 11:57:20|204474.8|204324.8|204548.8|204398.8|204550.9|204400.9|204473|204323|28
1640951850000|2021-12-31 11:57:30|204549.2|204399.2|204550.3|204400.3|204554.3|204404.3|204544.1|204394.1|18
1640951860000|2021-12-31 11:57:40|204549.5|204399.5|204548.8|204398.8|204551.7|204401.7|204548.1|204398.1|16
1640951870000|2021-12-31 11:57:50|204550.3|204400.3|204544.1|204394.1|204551|204401|204544|204394|14
1640951880000|2021-12-31 11:58:00|204544.2|204394.2|204544.2|204394.2|204548.1|204398.1|204543.4|204393.4|13
1640951890000|2021-12-31 11:58:10|204542|204392|204544.7|204394.7|204544.9|204394.9|204542|204392|11
1640951900000|2021-12-31 11:58:20|204544.8|204394.8|204541.8|204391.8|204546.1|204396.1|204540.4|204390.4|15
1640951910000|2021-12-31 11:58:30|204542.1|204392.1|204535.1|204385.1|204542.6|204392.6|204527.3|204377.3|18
1640951920000|2021-12-31 11:58:40|204535.5|204385.5|204531.3|204381.3|204535.9|204385.9|204531.3|204381.3|14
1640951930000|2021-12-31 11:58:50|204533|204383|204536.2|204386.2|204538.3|204388.3|204533|204383|18
1640951940000|2021-12-31 11:59:00|204536.4|204386.4|204538|204388|204538.6|204388.6|204536.2|204386.2|15
1640951950000|2021-12-31 11:59:10|204538.1|204388.1|204512.6|204362.6|204538.2|204388.2|204501|204351|26
1640951960000|2021-12-31 11:59:20|204508.8|204358.8|204509.8|204359.8|204511.2|204361.2|204507.7|204357.7|22
1640951970000|2021-12-31 11:59:30|204510|204360|204506.8|204356.8|204510|204360|204505.7|204355.7|8
1640951980000|2021-12-31 11:59:40|204506.5|204356.5|204502.7|204352.7|204506.8|204356.8|204500.1|204350.1|11
1640951990000|2021-12-31 11:59:50|204503|204353|204506.9|204356.9|204506.9|204356.9|204499.8|204349.8|21
1640952000000|2021-12-31 12:00:00|204502.5|204352.5|204473.3|204323.3|204507|204357|204471.5|204321.5|35
1640952010000|2021-12-31 12:00:10|204472.7|204322.7|204476.4|204326.4|204478.2|204328.2|204472.2|204322.2|29
1640952020000|2021-12-31 12:00:20|204476.1|204326.1|204465.6|204315.6|204477.1|204327.1|204465.6|204315.6|22
1640952030000|2021-12-31 12:00:30|204469.9|204319.9|204503.9|204353.9|204505.7|204355.7|204463.2|204313.2|26
1640952040000|2021-12-31 12:00:40|204504.5|204354.5|204504.3|204354.3|204504.8|204354.8|204502.5|204352.5|18
1640952050000|2021-12-31 12:00:50|204500.1|204350.1|204488.7|204338.7|204500.1|204350.1|204478.8|204328.8|36
1640952060000|2021-12-31 12:01:00|204486.7|204336.7|204491.8|204341.8|204491.8|204341.8|204485.1|204335.1|34
1640952070000|2021-12-31 12:01:10|204490.9|204340.9|204495.1|204345.1|204495.1|204345.1|204487.6|204337.6|36
1640952080000|2021-12-31 12:01:20|204496.3|204346.3|204503.7|204353.7|204503.7|204353.7|204482.3|204332.3|33
1640952090000|2021-12-31 12:01:30|204504.9|204354.9|204506.2|204356.2|204507.3|204357.3|204502.3|204352.3|20
1640952100000|2021-12-31 12:01:40|204505.4|204355.4|204504.2|204354.2|204506.3|204356.3|204502.7|204352.7|20
1640952110000|2021-12-31 12:01:50|204504.3|204354.3|204503.3|204353.3|204505.9|204355.9|204491.4|204341.4|29
1640952120000|2021-12-31 12:02:00|204505.8|204355.8|204500.9|204350.9|204506.4|204356.4|204495.4|204345.4|33
1640952130000|2021-12-31 12:02:10|204501.5|204351.5|204473.5|204323.5|204501.5|204351.5|204467.3|204317.3|28
1640952140000|2021-12-31 12:02:20|204475.5|204325.5|204462.6|204312.6|204475.5|204325.5|204461.6|204311.6|28
1640952150000|2021-12-31 12:02:30|204463.9|204313.9|204469.2|204319.2|204469.7|204319.7|204463.5|204313.5|20
1640952160000|2021-12-31 12:02:40|204469.6|204319.6|204470.1|204320.1|204472|204322|204469.6|204319.6|12
1640952170000|2021-12-31 12:02:50|204467.9|204317.9|204469.3|204319.3|204469.8|204319.8|204467.9|204317.9|16
1640952180000|2021-12-31 12:03:00|204470.6|204320.6|204470.8|204320.8|204471.9|204321.9|204465.2|204315.2|23
1640952190000|2021-12-31 12:03:10|204470.2|204320.2|204505.9|204355.9|204509.5|204359.5|204470.2|204320.2|23
1640952200000|2021-12-31 12:03:20|204505.2|204355.2|204507.4|204357.4|204511|204361|204501.9|204351.9|22
1640952210000|2021-12-31 12:03:30|204506.7|204356.7|204507.9|204357.9|204509.6|204359.6|204506.1|204356.1|23
1640952220000|2021-12-31 12:03:40|204507.2|204357.2|204508.1|204358.1|204510.2|204360.2|204506.5|204356.5|19
1640952230000|2021-12-31 12:03:50|204508.9|204358.9|204505.9|204355.9|204510|204360|204504.2|204354.2|24
1640952240000|2021-12-31 12:04:00|204506.1|204356.1|204505.4|204355.4|204509.3|204359.3|204503.7|204353.7|27
1640952250000|2021-12-31 12:04:10|204506.4|204356.4|204510.1|204360.1|204510.7|204360.7|204506.4|204356.4|21
1640952260000|2021-12-31 12:04:20|204511.2|204361.2|204508.4|204358.4|204511.2|204361.2|204507.5|204357.5|21
1640952270000|2021-12-31 12:04:30|204508.3|204358.3|204510.7|204360.7|204511.8|204361.8|204508.3|204358.3|18
1640952280000|2021-12-31 12:04:40|204512.4|204362.4|204510.4|204360.4|204512.4|204362.4|204509.3|204359.3|13
1640952290000|2021-12-31 12:04:50|204511.7|204361.7|204508.1|204358.1|204514.2|204364.2|204507.7|204357.7|19
1640952300000|2021-12-31 12:05:00|204508.4|204358.4|204513.2|204363.2|204513.2|204363.2|204507.8|204357.8|25
1640952310000|2021-12-31 12:05:10|204512.8|204362.8|204511.4|204361.4|204515.1|204365.1|204503.9|204353.9|27
1640952320000|2021-12-31 12:05:20|204506.6|204356.6|204511.6|204361.6|204512.3|204362.3|204506.6|204356.6|12
1640952330000|2021-12-31 12:05:30|204510|204360|204511.3|204361.3|204514|204364|204507.2|204357.2|25
1640952340000|2021-12-31 12:05:40|204510.4|204360.4|204505.7|204355.7|204510.4|204360.4|204499.1|204349.1|26
1640952350000|2021-12-31 12:05:50|204504.5|204354.5|204505.7|204355.7|204510.1|204360.1|204499.4|204349.4|26
1640952360000|2021-12-31 12:06:00|204506.1|204356.1|204505.2|204355.2|204508.1|204358.1|204505.2|204355.2|21
1640952370000|2021-12-31 12:06:10|204505.8|204355.8|204509.5|204359.5|204509.5|204359.5|204505.2|204355.2|11
1640952380000|2021-12-31 12:06:20|204510.2|204360.2|204507.3|204357.3|204510.4|204360.4|204504.9|204354.9|22
1640952390000|2021-12-31 12:06:30|204510.4|204360.4|204504.6|204354.6|204510.4|204360.4|204503.4|204353.4|17
1640952400000|2021-12-31 12:06:40|204503.7|204353.7|204503.4|204353.4|204507.4|204357.4|204501.2|204351.2|21
1640952410000|2021-12-31 12:06:50|204504.8|204354.8|204505.3|204355.3|204505.9|204355.9|204504.1|204354.1|13
1640952420000|2021-12-31 12:07:00|204505.2|204355.2|204508.1|204358.1|204508.1|204358.1|204505.2|204355.2|17
1640952430000|2021-12-31 12:07:10|204507.8|204357.8|204500.1|204350.1|204508|204358|204500.1|204350.1|19
1640952440000|2021-12-31 12:07:20|204499.5|204349.5|204506.3|204356.3|204506.7|204356.7|204499.5|204349.5|27
1640952450000|2021-12-31 12:07:30|204505.1|204355.1|204500.5|204350.5|204510.6|204360.6|204500.5|204350.5|26
1640952460000|2021-12-31 12:07:40|204500.1|204350.1|204510.3|204360.3|204511.1|204361.1|204500.1|204350.1|26
1640952470000|2021-12-31 12:07:50|204507.5|204357.5|204511.2|204361.2|204513.2|204363.2|204503.9|204353.9|29
1640952480000|2021-12-31 12:08:00|204511.9|204361.9|204511.5|204361.5|204513.8|204363.8|204509.4|204359.4|27
1640952490000|2021-12-31 12:08:10|204511.4|204361.4|204558.4|204408.4|204588.5|204438.5|204509.1|204359.1|29
1640952500000|2021-12-31 12:08:20|204558.1|204408.1|204587.5|204437.5|204601.8|204451.8|204557.6|204407.6|30
1640952510000|2021-12-31 12:08:30|204587.7|204437.7|204586.8|204436.8|204595.7|204445.7|204583.4|204433.4|34
1640952520000|2021-12-31 12:08:40|204586.6|204436.6|204589.9|204439.9|204600.8|204450.8|204585.4|204435.4|36
1640952530000|2021-12-31 12:08:50|204589.2|204439.2|204595.4|204445.4|204599.2|204449.2|204582|204432|32
1640952540000|2021-12-31 12:09:00|204594.8|204444.8|204585.3|204435.3|204595.8|204445.8|204585.3|204435.3|26
1640952550000|2021-12-31 12:09:10|204585.8|204435.8|204586.1|204436.1|204586.1|204436.1|204578.2|204428.2|28
1640952560000|2021-12-31 12:09:20|204585.6|204435.6|204579.3|204429.3|204586.9|204436.9|204578.8|204428.8|31
1640952570000|2021-12-31 12:09:30|204578.3|204428.3|204578.7|204428.7|204581.5|204431.5|204574.5|204424.5|27
1640952580000|2021-12-31 12:09:40|204577.3|204427.3|204580.2|204430.2|204585.8|204435.8|204574.6|204424.6|28
1640952590000|2021-12-31 12:09:50|204582.3|204432.3|204589.4|204439.4|204593.3|204443.3|204582.3|204432.3|24
1640952600000|2021-12-31 12:10:00|204589.5|204439.5|204586.8|204436.8|204591.1|204441.1|204584.2|204434.2|15
1640952610000|2021-12-31 12:10:10|204586.2|204436.2|204592.4|204442.4|204592.4|204442.4|204576.2|204426.2|25
1640952620000|2021-12-31 12:10:20|204593.9|204443.9|204586.2|204436.2|204593.9|204443.9|204585.4|204435.4|24
1640952630000|2021-12-31 12:10:30|204586.6|204436.6|204594.1|204444.1|204594.1|204444.1|204586.6|204436.6|14
1640952640000|2021-12-31 12:10:40|204593.8|204443.8|204586.8|204436.8|204594.7|204444.7|204586.8|204436.8|19
1640952650000|2021-12-31 12:10:50|204587.8|204437.8|204589.2|204439.2|204593.2|204443.2|204584.4|204434.4|21
1640952660000|2021-12-31 12:11:00|204588.1|204438.1|204593.1|204443.1|204593.1|204443.1|204588.1|204438.1|17
1640952670000|2021-12-31 12:11:10|204590.5|204440.5|204594.3|204444.3|204594.3|204444.3|204588.7|204438.7|20
1640952680000|2021-12-31 12:11:20|204593.7|204443.7|204592.5|204442.5|204594.6|204444.6|204592|204442|21
1640952690000|2021-12-31 12:11:30|204592.1|204442.1|204591.9|204441.9|204593.2|204443.2|204591.4|204441.4|12
1640952700000|2021-12-31 12:11:40|204591.2|204441.2|204591.4|204441.4|204592|204442|204587.5|204437.5|10
1640952710000|2021-12-31 12:11:50|204590.7|204440.7|204591.3|204441.3|204591.3|204441.3|204589.1|204439.1|12
1640952720000|2021-12-31 12:12:00|204590.9|204440.9|204590.9|204440.9|204591.8|204441.8|204588.2|204438.2|19
1640952730000|2021-12-31 12:12:10|204591|204441|204591.4|204441.4|204592.2|204442.2|204589.6|204439.6|12
1640952740000|2021-12-31 12:12:20|204591.3|204441.3|204590.2|204440.2|204591.8|204441.8|204586.8|204436.8|18
1640952750000|2021-12-31 12:12:30|204589.7|204439.7|204589.7|204439.7|204589.7|204439.7|204586.8|204436.8|14
1640952760000|2021-12-31 12:12:40|204587.1|204437.1|204585.8|204435.8|204590.2|204440.2|204585.8|204435.8|13
1640952770000|2021-12-31 12:12:50|204589.9|204439.9|204589|204439|204591.5|204441.5|204585.2|204435.2|22
1640952780000|2021-12-31 12:13:00|204589.5|204439.5|204588.8|204438.8|204590|204440|204585.5|204435.5|20
1640952790000|2021-12-31 12:13:10|204587.1|204437.1|204589.7|204439.7|204591|204441|204587.1|204437.1|19
1640952800000|2021-12-31 12:13:20|204589.5|204439.5|204592.3|204442.3|204592.7|204442.7|204585.7|204435.7|22
1640952810000|2021-12-31 12:13:30|204594|204444|204593.7|204443.7|204594|204444|204588.2|204438.2|16
1640952820000|2021-12-31 12:13:40|204593.9|204443.9|204591.3|204441.3|204594.3|204444.3|204589.8|204439.8|18
1640952830000|2021-12-31 12:13:50|204591.1|204441.1|204588.1|204438.1|204595.2|204445.2|204583.9|204433.9|20
1640952840000|2021-12-31 12:14:00|204592.3|204442.3|204594.9|204444.9|204601|204451|204591.8|204441.8|18
1640952850000|2021-12-31 12:14:10|204593.4|204443.4|204592.3|204442.3|204594.2|204444.2|204590.4|204440.4|11
1640952860000|2021-12-31 12:14:20|204591.6|204441.6|204593.8|204443.8|204593.9|204443.9|204591.6|204441.6|12
1640952870000|2021-12-31 12:14:30|204593.9|204443.9|204592|204442|204594.1|204444.1|204591.1|204441.1|9
1640952880000|2021-12-31 12:14:40|204591.5|204441.5|204596|204446|204596.1|204446.1|204580.4|204430.4|18
1640952890000|2021-12-31 12:14:50|204595.7|204445.7|204591.5|204441.5|204597.2|204447.2|204585.7|204435.7|20
1640952900000|2021-12-31 12:15:00|204591.3|204441.3|204628.3|204478.3|204629.6|204479.6|204584.1|204434.1|25
1640952910000|2021-12-31 12:15:10|204627.8|204477.8|204629|204479|204630.3|204480.3|204625.6|204475.6|21
1640952920000|2021-12-31 12:15:20|204627.6|204477.6|204628.3|204478.3|204630.4|204480.4|204627.2|204477.2|10
1640952930000|2021-12-31 12:15:30|204628.4|204478.4|204622.3|204472.3|204629.1|204479.1|204583.4|204433.4|22
1640952940000|2021-12-31 12:15:40|204618.7|204468.7|204622.2|204472.2|204623.8|204473.8|204617.3|204467.3|25
1640952950000|2021-12-31 12:15:50|204622.1|204472.1|204623.6|204473.6|204625.5|204475.5|204620.3|204470.3|19
1640952960000|2021-12-31 12:16:00|204623.3|204473.3|204603.1|204453.1|204626.1|204476.1|204596.5|204446.5|21
1640952970000|2021-12-31 12:16:10|204602.2|204452.2|204594.8|204444.8|204603.3|204453.3|204579.3|204429.3|14
1640952980000|2021-12-31 12:16:20|204595.3|204445.3|204588.9|204438.9|204597.5|204447.5|204588.9|204438.9|13
1640952990000|2021-12-31 12:16:30|204594.3|204444.3|204597|204447|204597.9|204447.9|204589.9|204439.9|19
1640953000000|2021-12-31 12:16:40|204595.5|204445.5|204590.8|204440.8|204595.5|204445.5|204585.4|204435.4|15
1640953010000|2021-12-31 12:16:50|204590.9|204440.9|204587|204437|204590.9|204440.9|204586.9|204436.9|9
1640953020000|2021-12-31 12:17:00|204589.5|204439.5|204582.5|204432.5|204590.2|204440.2|204581.7|204431.7|24
1640953030000|2021-12-31 12:17:10|204582.1|204432.1|204580|204430|204584.6|204434.6|204580|204430|15
1640953040000|2021-12-31 12:17:20|204583.7|204433.7|204584.1|204434.1|204584.1|204434.1|204581.4|204431.4|22
1640953050000|2021-12-31 12:17:30|204583.7|204433.7|204585|204435|204585.1|204435.1|204583.7|204433.7|19
1640953060000|2021-12-31 12:17:40|204585.1|204435.1|204586.3|204436.3|204588.4|204438.4|204583.3|204433.3|19
1640953070000|2021-12-31 12:17:50|204585.9|204435.9|204586.7|204436.7|204589|204439|204585.3|204435.3|14
1640953080000|2021-12-31 12:18:00|204586.2|204436.2|204611.6|204461.6|204613.9|204463.9|204584.7|204434.7|26
1640953090000|2021-12-31 12:18:10|204611.9|204461.9|204610|204460|204612.6|204462.6|204610|204460|15
1640953100000|2021-12-31 12:18:20|204609.7|204459.7|204609.1|204459.1|204609.9|204459.9|204608.2|204458.2|28
1640953110000|2021-12-31 12:18:30|204609.3|204459.3|204587.2|204437.2|204612.9|204462.9|204586.5|204436.5|29
1640953120000|2021-12-31 12:18:40|204587.3|204437.3|204548.9|204398.9|204587.6|204437.6|204547.4|204397.4|24
1640953130000|2021-12-31 12:18:50|204549.3|204399.3|204548.9|204398.9|204549.3|204399.3|204548.4|204398.4|15
1640953140000|2021-12-31 12:19:00|204548.2|204398.2|204549.2|204399.2|204559|204409|204546.6|204396.6|27
1640953150000|2021-12-31 12:19:10|204549.6|204399.6|204551.3|204401.3|204551.3|204401.3|204549.2|204399.2|12
1640953160000|2021-12-31 12:19:20|204551.1|204401.1|204548.4|204398.4|204551.1|204401.1|204548.3|204398.3|15
1640953170000|2021-12-31 12:19:30|204548.5|204398.5|204549.4|204399.4|204551.1|204401.1|204548.2|204398.2|12
1640953180000|2021-12-31 12:19:40|204549.6|204399.6|204545.3|204395.3|204549.7|204399.7|204545.3|204395.3|22
1640953190000|2021-12-31 12:19:50|204545.2|204395.2|204548.3|204398.3|204548.3|204398.3|204542.4|204392.4|29
1640953200000|2021-12-31 12:20:00|204546.4|204396.4|204545|204395|204546.6|204396.6|204544.3|204394.3|14
1640953210000|2021-12-31 12:20:10|204544.9|204394.9|204576.3|204426.3|204576.3|204426.3|204544.7|204394.7|33
1640953220000|2021-12-31 12:20:20|204575.3|204425.3|204572.5|204422.5|204575.6|204425.6|204571.3|204421.3|26
1640953230000|2021-12-31 12:20:30|204560.4|204410.4|204554.6|204404.6|204560.4|204410.4|204547.8|204397.8|15
1640953240000|2021-12-31 12:20:40|204558|204408|204556.1|204406.1|204561.6|204411.6|204550.3|204400.3|23
1640953250000|2021-12-31 12:20:50|204555.9|204405.9|204561.6|204411.6|204566.4|204416.4|204554|204404|23
1640953260000|2021-12-31 12:21:00|204562|204412|204561.2|204411.2|204562.7|204412.7|204560.4|204410.4|29
1640953270000|2021-12-31 12:21:10|204560|204410|204553.9|204403.9|204561.6|204411.6|204550.4|204400.4|19
1640953280000|2021-12-31 12:21:20|204554|204404|204547.2|204397.2|204555.3|204405.3|204546.1|204396.1|17
1640953290000|2021-12-31 12:21:30|204546.3|204396.3|204551.5|204401.5|204551.5|204401.5|204545.5|204395.5|16
1640953300000|2021-12-31 12:21:40|204552.5|204402.5|204555.3|204405.3|204560.8|204410.8|204549.9|204399.9|14
1640953310000|2021-12-31 12:21:50|204555|204405|204548.1|204398.1|204555.6|204405.6|204548.1|204398.1|19
1640953320000|2021-12-31 12:22:00|204547.3|204397.3|204547.2|204397.2|204549.5|204399.5|204543.9|204393.9|21
1640953330000|2021-12-31 12:22:10|204546.8|204396.8|204552.5|204402.5|204552.5|204402.5|204546.8|204396.8|6
1640953340000|2021-12-31 12:22:20|204552.2|204402.2|204545.6|204395.6|204552.2|204402.2|204545.6|204395.6|15
1640953350000|2021-12-31 12:22:30|204551.1|204401.1|204540.6|204390.6|204551.1|204401.1|204540.6|204390.6|12
1640953360000|2021-12-31 12:22:40|204540.1|204390.1|204539.5|204389.5|204544|204394|204537.9|204387.9|19
1640953370000|2021-12-31 12:22:50|204539.7|204389.7|204535.7|204385.7|204540.1|204390.1|204535.4|204385.4|26
1640953380000|2021-12-31 12:23:00|204536.7|204386.7|204532.7|204382.7|204536.8|204386.8|204531.1|204381.1|24
1640953390000|2021-12-31 12:23:10|204533|204383|204534.2|204384.2|204534.2|204384.2|204532.4|204382.4|6
1640953400000|2021-12-31 12:23:20|204533.2|204383.2|204532.8|204382.8|204534.2|204384.2|204531.1|204381.1|21
1640953410000|2021-12-31 12:23:30|204534.5|204384.5|204533.1|204383.1|204539|204389|204532.7|204382.7|16
1640953420000|2021-12-31 12:23:40|204533|204383|204542.6|204392.6|204542.6|204392.6|204532.8|204382.8|13
1640953430000|2021-12-31 12:23:50|204540.8|204390.8|204544.3|204394.3|204548.8|204398.8|204540.8|204390.8|16
1640953440000|2021-12-31 12:24:00|204545.9|204395.9|204531.4|204381.4|204546.5|204396.5|204531.4|204381.4|17
1640953450000|2021-12-31 12:24:10|204531.1|204381.1|204529.8|204379.8|204531.3|204381.3|204527.9|204377.9|12
1640953460000|2021-12-31 12:24:20|204530.6|204380.6|204532.3|204382.3|204532.3|204382.3|204529.2|204379.2|20
1640953470000|2021-12-31 12:24:30|204532.4|204382.4|204501.6|204351.6|204532.4|204382.4|204500.2|204350.2|29
1640953480000|2021-12-31 12:24:40|204500.8|204350.8|204506.4|204356.4|204506.4|204356.4|204497.9|204347.9|20
1640953490000|2021-12-31 12:24:50|204507.7|204357.7|204503.4|204353.4|204507.7|204357.7|204500.1|204350.1|27
1640953500000|2021-12-31 12:25:00|204503.3|204353.3|204512.2|204362.2|204514.8|204364.8|204502.5|204352.5|25
1640953510000|2021-12-31 12:25:10|204512.7|204362.7|204513.8|204363.8|204515|204365|204512.1|204362.1|20
1640953520000|2021-12-31 12:25:20|204514.4|204364.4|204515.3|204365.3|204515.6|204365.6|204513.3|204363.3|22
1640953530000|2021-12-31 12:25:30|204512.9|204362.9|204509.8|204359.8|204516.7|204366.7|204509.8|204359.8|29
1640953540000|2021-12-31 12:25:40|204510.2|204360.2|204498|204348|204510.2|204360.2|204496.3|204346.3|33
1640953550000|2021-12-31 12:25:50|204499.5|204349.5|204454.5|204304.5|204499.5|204349.5|204450.8|204300.8|31
1640953560000|2021-12-31 12:26:00|204454|204304|204456.8|204306.8|204457.7|204307.7|204452.5|204302.5|23
1640953570000|2021-12-31 12:26:10|204456.5|204306.5|204454.2|204304.2|204456.5|204306.5|204453.2|204303.2|14
1640953580000|2021-12-31 12:26:20|204455.1|204305.1|204452.8|204302.8|204455.2|204305.2|204452|204302|18
1640953590000|2021-12-31 12:26:30|204453.8|204303.8|204452.3|204302.3|204456.5|204306.5|204450.7|204300.7|16
1640953600000|2021-12-31 12:26:40|204452.5|204302.5|204450.2|204300.2|204452.9|204302.9|204449.1|204299.1|25
1640953610000|2021-12-31 12:26:50|204452.9|204302.9|204447.5|204297.5|204453.8|204303.8|204446.9|204296.9|21
1640953620000|2021-12-31 12:27:00|204447.4|204297.4|204452.8|204302.8|204458.4|204308.4|204444.4|204294.4|27
1640953630000|2021-12-31 12:27:10|204451.7|204301.7|204457.7|204307.7|204458.7|204308.7|204451.7|204301.7|24
1640953640000|2021-12-31 12:27:20|204457.3|204307.3|204454.5|204304.5|204460.8|204310.8|204447|204297|25
1640953650000|2021-12-31 12:27:30|204457.4|204307.4|204458.8|204308.8|204460.7|204310.7|204453.3|204303.3|29
1640953660000|2021-12-31 12:27:40|204459.4|204309.4|204461.4|204311.4|204462.5|204312.5|204458.5|204308.5|18
1640953670000|2021-12-31 12:27:50|204460.5|204310.5|204459.7|204309.7|204461.2|204311.2|204455.1|204305.1|21
1640953680000|2021-12-31 12:28:00|204460.2|204310.2|204457.9|204307.9|204460.2|204310.2|204457.2|204307.2|17
1640953690000|2021-12-31 12:28:10|204457.5|204307.5|204458.1|204308.1|204459.2|204309.2|204456.8|204306.8|16
1640953700000|2021-12-31 12:28:20|204457.5|204307.5|204457.4|204307.4|204458.2|204308.2|204452.3|204302.3|21
1640953710000|2021-12-31 12:28:30|204457.3|204307.3|204456.4|204306.4|204457.4|204307.4|204455.9|204305.9|20
1640953720000|2021-12-31 12:28:40|204456|204306|204459.3|204309.3|204462.2|204312.2|204451.5|204301.5|27
1640953730000|2021-12-31 12:28:50|204459.8|204309.8|204451.1|204301.1|204460.1|204310.1|204449.4|204299.4|27
1640953740000|2021-12-31 12:29:00|204451.3|204301.3|204461.4|204311.4|204462.8|204312.8|204450.3|204300.3|22
1640953750000|2021-12-31 12:29:10|204460|204310|204473.2|204323.2|204473.2|204323.2|204460|204310|24
1640953760000|2021-12-31 12:29:20|204471.9|204321.9|204464.6|204314.6|204471.9|204321.9|204462.7|204312.7|20
1640953770000|2021-12-31 12:29:30|204464.3|204314.3|204464|204314|204467.4|204317.4|204463.1|204313.1|19
1640953780000|2021-12-31 12:29:40|204464.8|204314.8|204449.9|204299.9|204466.7|204316.7|204449.9|204299.9|19
1640953790000|2021-12-31 12:29:50|204449.2|204299.2|204416.1|204266.1|204449.2|204299.2|204413.3|204263.3|28
1640953800000|2021-12-31 12:30:00|204418.5|204268.5|204421.4|204271.4|204422.6|204272.6|204418.2|204268.2|26
1640953810000|2021-12-31 12:30:10|204421|204271|204418.9|204268.9|204421.2|204271.2|204418.5|204268.5|12
1640953820000|2021-12-31 12:30:20|204418.8|204268.8|204416.9|204266.9|204418.8|204268.8|204416.9|204266.9|17
1640953830000|2021-12-31 12:30:30|204417.2|204267.2|204417.7|204267.7|204418.4|204268.4|204417.2|204267.2|12
1640953840000|2021-12-31 12:30:40|204417.9|204267.9|204417.6|204267.6|204419|204269|204417.6|204267.6|7
1640953850000|2021-12-31 12:30:50|204414.6|204264.6|204416.5|204266.5|204416.5|204266.5|204414.6|204264.6|5
1640953860000|2021-12-31 12:31:00|204416.7|204266.7|204418.8|204268.8|204418.8|204268.8|204416.7|204266.7|6
1640953870000|2021-12-31 12:31:10|204417.5|204267.5|204408|204258|204418.5|204268.5|204407.3|204257.3|17
1640953880000|2021-12-31 12:31:20|204411.6|204261.6|204409.7|204259.7|204418.6|204268.6|204407.8|204257.8|28
1640953890000|2021-12-31 12:31:30|204412.7|204262.7|204417.2|204267.2|204417.2|204267.2|204410.9|204260.9|28
1640953900000|2021-12-31 12:31:40|204416.9|204266.9|204383.9|204233.9|204417.3|204267.3|204383.9|204233.9|21
1640953910000|2021-12-31 12:31:50|204381.8|204231.8|204377|204227|204383.4|204233.4|204376.2|204226.2|28
1640953920000|2021-12-31 12:32:00|204376.1|204226.1|204366.8|204216.8|204376.5|204226.5|204363.2|204213.2|18
1640953930000|2021-12-31 12:32:10|204374.7|204224.7|204374.7|204224.7|204381.8|204231.8|204374.5|204224.5|31
1640953940000|2021-12-31 12:32:20|204382.8|204232.8|204376.1|204226.1|204382.8|204232.8|204372|204222|23
1640953950000|2021-12-31 12:32:30|204375.8|204225.8|204368.3|204218.3|204375.8|204225.8|204366.1|204216.1|24
1640953960000|2021-12-31 12:32:40|204375|204225|204373.2|204223.2|204375|204225|204370.6|204220.6|30
1640953970000|2021-12-31 12:32:50|204372.5|204222.5|204365.6|204215.6|204374.1|204224.1|204365.6|204215.6|21
1640953980000|2021-12-31 12:33:00|204363.2|204213.2|204338.9|204188.9|204370.7|204220.7|204337.4|204187.4|24
1640953990000|2021-12-31 12:33:10|204338.4|204188.4|204333.9|204183.9|204340.1|204190.1|204324.1|204174.1|22
1640954000000|2021-12-31 12:33:20|204335.1|204185.1|204338|204188|204340.2|204190.2|204334.9|204184.9|17
1640954010000|2021-12-31 12:33:30|204334.9|204184.9|204334.8|204184.8|204338.8|204188.8|204334.8|204184.8|18
1640954020000|2021-12-31 12:33:40|204335.2|204185.2|204340.2|204190.2|204340.4|204190.4|204334.5|204184.5|12
1640954030000|2021-12-31 12:33:50|204339.9|204189.9|204339.6|204189.6|204339.9|204189.9|204335.2|204185.2|12
1640954040000|2021-12-31 12:34:00|204340.2|204190.2|204304.3|204154.3|204340.2|204190.2|204303|204153|20
1640954050000|2021-12-31 12:34:10|204305.5|204155.5|204291.3|204141.3|204305.5|204155.5|204290.5|204140.5|22
1640954060000|2021-12-31 12:34:20|204292.2|204142.2|204338.9|204188.9|204341.8|204191.8|204292.2|204142.2|20
1640954070000|2021-12-31 12:34:30|204335|204185|204335.5|204185.5|204336.7|204186.7|204333.9|204183.9|20
1640954080000|2021-12-31 12:34:40|204335.4|204185.4|204349.6|204199.6|204349.6|204199.6|204335.4|204185.4|16
1640954090000|2021-12-31 12:34:50|204348.7|204198.7|204372.6|204222.6|204380.9|204230.9|204346.9|204196.9|25
1640954100000|2021-12-31 12:35:00|204383.5|204233.5|204366.2|204216.2|204383.5|204233.5|204362.4|204212.4|30
1640954110000|2021-12-31 12:35:10|204366.3|204216.3|204365.3|204215.3|204367.3|204217.3|204362.9|204212.9|18
1640954120000|2021-12-31 12:35:20|204365.1|204215.1|204362.8|204212.8|204366.3|204216.3|204362.6|204212.6|18
1640954130000|2021-12-31 12:35:30|204362.3|204212.3|204361.4|204211.4|204363.2|204213.2|204359.1|204209.1|12
1640954140000|2021-12-31 12:35:40|204362.2|204212.2|204367.6|204217.6|204367.6|204217.6|204361.5|204211.5|14
1640954150000|2021-12-31 12:35:50|204368|204218|204368|204218|204371.5|204221.5|204363.4|204213.4|20
1640954160000|2021-12-31 12:36:00|204368.3|204218.3|204369.9|204219.9|204370|204220|204366.4|204216.4|14
1640954170000|2021-12-31 12:36:10|204381.4|204231.4|204374.1|204224.1|204381.4|204231.4|204373.5|204223.5|27
1640954180000|2021-12-31 12:36:20|204375.1|204225.1|204377.5|204227.5|204382.7|204232.7|204371.1|204221.1|18
1640954190000|2021-12-31 12:36:30|204378.6|204228.6|204376.2|204226.2|204379.4|204229.4|204375.9|204225.9|9
1640954200000|2021-12-31 12:36:40|204375.6|204225.6|204379.3|204229.3|204382|204232|204375.6|204225.6|18
1640954210000|2021-12-31 12:36:50|204378.9|204228.9|204378.3|204228.3|204380|204230|204375.7|204225.7|17
1640954220000|2021-12-31 12:37:00|204377.8|204227.8|204374.5|204224.5|204377.8|204227.8|204365.2|204215.2|20
1640954230000|2021-12-31 12:37:10|204375.9|204225.9|204378|204228|204378.6|204228.6|204375.4|204225.4|11
1640954240000|2021-12-31 12:37:20|204378.1|204228.1|204373.1|204223.1|204378.7|204228.7|204372.6|204222.6|18
1640954250000|2021-12-31 12:37:30|204374.5|204224.5|204371.5|204221.5|204375.7|204225.7|204371.5|204221.5|13
1640954260000|2021-12-31 12:37:40|204372.4|204222.4|204373.3|204223.3|204373.8|204223.8|204371.5|204221.5|11
1640954270000|2021-12-31 12:37:50|204372.5|204222.5|204372.7|204222.7|204373.3|204223.3|204371|204221|8
1640954280000|2021-12-31 12:38:00|204372.5|204222.5|204375.6|204225.6|204377|204227|204365.6|204215.6|13
1640954290000|2021-12-31 12:38:10|204370.1|204220.1|204414.8|204264.8|204415.9|204265.9|204369.6|204219.6|30
1640954300000|2021-12-31 12:38:20|204415|204265|204414.8|204264.8|204418|204268|204408.2|204258.2|30
1640954310000|2021-12-31 12:38:30|204411.8|204261.8|204415.3|204265.3|204416.9|204266.9|204411.8|204261.8|20
1640954320000|2021-12-31 12:38:40|204414.9|204264.9|204449.9|204299.9|204449.9|204299.9|204412.7|204262.7|19
1640954330000|2021-12-31 12:38:50|204445.7|204295.7|204447.3|204297.3|204449.3|204299.3|204440|204290|26
1640954340000|2021-12-31 12:39:00|204447.5|204297.5|204412.9|204262.9|204448|204298|204410.6|204260.6|25
1640954350000|2021-12-31 12:39:10|204406.3|204256.3|204418.6|204268.6|204423.6|204273.6|204406.3|204256.3|24
1640954360000|2021-12-31 12:39:20|204417.7|204267.7|204433.4|204283.4|204433.4|204283.4|204417.2|204267.2|28
1640954370000|2021-12-31 12:39:30|204429.9|204279.9|204433.1|204283.1|204442.2|204292.2|204427.4|204277.4|23
1640954380000|2021-12-31 12:39:40|204432.1|204282.1|204428|204278|204433.4|204283.4|204427|204277|19
1640954390000|2021-12-31 12:39:50|204427.9|204277.9|204433.9|204283.9|204433.9|204283.9|204427.9|204277.9|26
1640954400000|2021-12-31 12:40:00|204433.5|204283.5|204434.4|204284.4|204435.2|204285.2|204431|204281|17
1640954410000|2021-12-31 12:40:10|204429.9|204279.9|204434.6|204284.6|204435|204285|204429.9|204279.9|20
1640954420000|2021-12-31 12:40:20|204433.1|204283.1|204429.8|204279.8|204434.4|204284.4|204428.8|204278.8|29
1640954430000|2021-12-31 12:40:30|204430.6|204280.6|204431.5|204281.5|204432.3|204282.3|204428.8|204278.8|25
1640954440000|2021-12-31 12:40:40|204431.6|204281.6|204431.6|204281.6|204432.4|204282.4|204430.6|204280.6|18
1640954450000|2021-12-31 12:40:50|204432.1|204282.1|204430.5|204280.5|204433.2|204283.2|204430.5|204280.5|25
1640954460000|2021-12-31 12:41:00|204431.1|204281.1|204429.6|204279.6|204431.3|204281.3|204428.4|204278.4|21
1640954470000|2021-12-31 12:41:10|204430.3|204280.3|204420.9|204270.9|204430.3|204280.3|204413.9|204263.9|24
1640954480000|2021-12-31 12:41:20|204420.8|204270.8|204420|204270|204420.8|204270.8|204417.9|204267.9|20
1640954490000|2021-12-31 12:41:30|204420.1|204270.1|204418.9|204268.9|204420.6|204270.6|204418.2|204268.2|23
1640954500000|2021-12-31 12:41:40|204419.5|204269.5|204419.5|204269.5|204419.8|204269.8|204417.7|204267.7|12
1640954510000|2021-12-31 12:41:50|204420.2|204270.2|204419.7|204269.7|204420.2|204270.2|204415.8|204265.8|12
1640954520000|2021-12-31 12:42:00|204419.5|204269.5|204414.1|204264.1|204421.9|204271.9|204413.4|204263.4|21
1640954530000|2021-12-31 12:42:10|204413.3|204263.3|204419.6|204269.6|204419.9|204269.9|204413.3|204263.3|12
1640954540000|2021-12-31 12:42:20|204419.7|204269.7|204420.8|204270.8|204420.8|204270.8|204419.2|204269.2|8
1640954550000|2021-12-31 12:42:30|204419.6|204269.6|204425.8|204275.8|204425.8|204275.8|204418.8|204268.8|12
1640954560000|2021-12-31 12:42:40|204425.7|204275.7|204423.3|204273.3|204429.8|204279.8|204423|204273|11
1640954570000|2021-12-31 12:42:50|204423.8|204273.8|204425.7|204275.7|204426.1|204276.1|204423|204273|16
1640954580000|2021-12-31 12:43:00|204426.1|204276.1|204426.9|204276.9|204427.8|204277.8|204424.9|204274.9|15
1640954590000|2021-12-31 12:43:10|204427.2|204277.2|204413.7|204263.7|204427.7|204277.7|204413.7|204263.7|30
1640954600000|2021-12-31 12:43:20|204414.8|204264.8|204415.4|204265.4|204417.1|204267.1|204414.4|204264.4|15
1640954610000|2021-12-31 12:43:30|204415.2|204265.2|204416.8|204266.8|204417.8|204267.8|204415.2|204265.2|11
1640954620000|2021-12-31 12:43:40|204417.3|204267.3|204416.8|204266.8|204417.3|204267.3|204415.1|204265.1|20
1640954630000|2021-12-31 12:43:50|204416.1|204266.1|204414.3|204264.3|204416.1|204266.1|204411.7|204261.7|28
1640954640000|2021-12-31 12:44:00|204413|204263|204414.8|204264.8|204415.8|204265.8|204412.2|204262.2|16
1640954650000|2021-12-31 12:44:10|204415.1|204265.1|204415.3|204265.3|204415.3|204265.3|204413.7|204263.7|8
1640954660000|2021-12-31 12:44:20|204414.9|204264.9|204417|204267|204417|204267|204414.9|204264.9|12
1640954670000|2021-12-31 12:44:30|204417.4|204267.4|204416.9|204266.9|204417.4|204267.4|204415|204265|8
1640954680000|2021-12-31 12:44:40|204416.3|204266.3|204414.8|204264.8|204417.6|204267.6|204413.6|204263.6|16
1640954690000|2021-12-31 12:44:50|204415.3|204265.3|204417.2|204267.2|204417.5|204267.5|204414.8|204264.8|11
1640954700000|2021-12-31 12:45:00|204417.3|204267.3|204341.9|204191.9|204419.3|204269.3|204341.9|204191.9|25
1640954710000|2021-12-31 12:45:10|204339.9|204189.9|204344.3|204194.3|204345.7|204195.7|204339.9|204189.9|17
1640954720000|2021-12-31 12:45:20|204344.5|204194.5|204343.1|204193.1|204344.5|204194.5|204341.6|204191.6|12
1640954730000|2021-12-31 12:45:30|204343.3|204193.3|204346|204196|204346|204196|204343.1|204193.1|6
1640954740000|2021-12-31 12:45:40|204344.7|204194.7|204341.6|204191.6|204347.8|204197.8|204332.5|204182.5|17
1640954750000|2021-12-31 12:45:50|204341.8|204191.8|204341.3|204191.3|204345.8|204195.8|204339.7|204189.7|17
1640954760000|2021-12-31 12:46:00|204341|204191|204339.4|204189.4|204342.8|204192.8|204338.5|204188.5|40
1640954770000|2021-12-31 12:46:10|204343|204193|204354.2|204204.2|204356.6|204206.6|204337.3|204187.3|38
1640954780000|2021-12-31 12:46:20|204356.3|204206.3|204358.5|204208.5|204359.7|204209.7|204355.4|204205.4|21
1640954790000|2021-12-31 12:46:30|204356.4|204206.4|204357|204207|204362.1|204212.1|204356.4|204206.4|18
1640954800000|2021-12-31 12:46:40|204357.7|204207.7|204358.2|204208.2|204358.4|204208.4|204357.4|204207.4|9
1640954810000|2021-12-31 12:46:50|204357.8|204207.8|204400|204250|204403.5|204253.5|204357.8|204207.8|27
1640954820000|2021-12-31 12:47:00|204400.3|204250.3|204403.4|204253.4|204404.2|204254.2|204399.1|204249.1|20
1640954830000|2021-12-31 12:47:10|204403.2|204253.2|204391.7|204241.7|204403.2|204253.2|204390.7|204240.7|17
1640954840000|2021-12-31 12:47:20|204391.8|204241.8|204396.1|204246.1|204396.5|204246.5|204391.5|204241.5|19
1640954850000|2021-12-31 12:47:30|204395.9|204245.9|204395.3|204245.3|204396.5|204246.5|204395.2|204245.2|16
1640954860000|2021-12-31 12:47:40|204394.9|204244.9|204393.6|204243.6|204395.6|204245.6|204393.3|204243.3|15
1640954870000|2021-12-31 12:47:50|204393.9|204243.9|204394.8|204244.8|204394.8|204244.8|204393.7|204243.7|15
1640954880000|2021-12-31 12:48:00|204394.7|204244.7|204394.4|204244.4|204395.7|204245.7|204393.8|204243.8|10
1640954890000|2021-12-31 12:48:10|204394.7|204244.7|204391.8|204241.8|204394.7|204244.7|204391.7|204241.7|16
1640954900000|2021-12-31 12:48:20|204392.2|204242.2|204381.2|204231.2|204393|204243|204380.3|204230.3|23
1640954910000|2021-12-31 12:48:30|204381.3|204231.3|204381.8|204231.8|204382.3|204232.3|204380.8|204230.8|17
1640954920000|2021-12-31 12:48:40|204382.6|204232.6|204381.7|204231.7|204383.5|204233.5|204381.2|204231.2|12
1640954930000|2021-12-31 12:48:50|204382.6|204232.6|204385.8|204235.8|204386|204236|204381.6|204231.6|18
1640954940000|2021-12-31 12:49:00|204385|204235|204393.8|204243.8|204395.4|204245.4|204385|204235|26
1640954950000|2021-12-31 12:49:10|204393.6|204243.6|204396.8|204246.8|204397.1|204247.1|204393.6|204243.6|12
1640954960000|2021-12-31 12:49:20|204393.2|204243.2|204394.7|204244.7|204395.7|204245.7|204393.2|204243.2|12
1640954970000|2021-12-31 12:49:30|204394.6|204244.6|204393|204243|204395.3|204245.3|204392.1|204242.1|15
1640954980000|2021-12-31 12:49:40|204392.9|204242.9|204394.5|204244.5|204394.5|204244.5|204392.7|204242.7|17
1640954990000|2021-12-31 12:49:50|204394.2|204244.2|204392.7|204242.7|204395.4|204245.4|204390.7|204240.7|17
1640955000000|2021-12-31 12:50:00|204391.7|204241.7|204391.7|204241.7|204392.1|204242.1|204390.4|204240.4|15
1640955010000|2021-12-31 12:50:10|204391.5|204241.5|204394.4|204244.4|204394.4|204244.4|204388.9|204238.9|17
1640955020000|2021-12-31 12:50:20|204394.6|204244.6|204390.8|204240.8|204395.1|204245.1|204390.8|204240.8|13
1640955030000|2021-12-31 12:50:30|204391.5|204241.5|204414.8|204264.8|204422.8|204272.8|204391.5|204241.5|33
1640955040000|2021-12-31 12:50:40|204416.6|204266.6|204414.6|204264.6|204416.6|204266.6|204412.3|204262.3|16
1640955050000|2021-12-31 12:50:50|204414|204264|204413.8|204263.8|204414.2|204264.2|204411|204261|15
1640955060000|2021-12-31 12:51:00|204415|204265|204419.8|204269.8|204420.9|204270.9|204415|204265|18
1640955070000|2021-12-31 12:51:10|204420.1|204270.1|204421.2|204271.2|204422.8|204272.8|204418.4|204268.4|12
1640955080000|2021-12-31 12:51:20|204420.9|204270.9|204422.6|204272.6|204422.6|204272.6|204420.9|204270.9|7
1640955090000|2021-12-31 12:51:30|204422.4|204272.4|204422.4|204272.4|204423.3|204273.3|204421.9|204271.9|6
1640955100000|2021-12-31 12:51:40|204422.3|204272.3|204420.4|204270.4|204425|204275|204417.6|204267.6|16
1640955110000|2021-12-31 12:51:50|204418.1|204268.1|204418.8|204268.8|204420.6|204270.6|204417.9|204267.9|14
1640955120000|2021-12-31 12:52:00|204420|204270|204420.7|204270.7|204422.7|204272.7|204419.9|204269.9|19
1640955130000|2021-12-31 12:52:10|204420.9|204270.9|204423.5|204273.5|204423.6|204273.6|204420.8|204270.8|18
1640955140000|2021-12-31 12:52:20|204422.9|204272.9|204422.7|204272.7|204423.8|204273.8|204422.7|204272.7|13
1640955150000|2021-12-31 12:52:30|204422.9|204272.9|204421.5|204271.5|204423.3|204273.3|204419.2|204269.2|21
1640955160000|2021-12-31 12:52:40|204421.2|204271.2|204417.6|204267.6|204421.2|204271.2|204415.3|204265.3|16
1640955170000|2021-12-31 12:52:50|204417.4|204267.4|204411.6|204261.6|204419.7|204269.7|204411.6|204261.6|15
1640955180000|2021-12-31 12:53:00|204417|204267|204421.3|204271.3|204425.2|204275.2|204416.3|204266.3|19
1640955190000|2021-12-31 12:53:10|204421.9|204271.9|204422|204272|204422.8|204272.8|204419.2|204269.2|19
1640955200000|2021-12-31 12:53:20|204421.7|204271.7|204422.8|204272.8|204423.7|204273.7|204420|204270|16
1640955210000|2021-12-31 12:53:30|204423|204273|204423.2|204273.2|204423.8|204273.8|204421.6|204271.6|14
1640955220000|2021-12-31 12:53:40|204423.9|204273.9|204422.8|204272.8|204423.9|204273.9|204422.8|204272.8|7
1640955230000|2021-12-31 12:53:50|204422.9|204272.9|204424.6|204274.6|204425.1|204275.1|204422.9|204272.9|10
1640955240000|2021-12-31 12:54:00|204424.8|204274.8|204425.4|204275.4|204426.1|204276.1|204424.4|204274.4|14
1640955250000|2021-12-31 12:54:10|204426.1|204276.1|204458.3|204308.3|204463.1|204313.1|204425.6|204275.6|19
1640955260000|2021-12-31 12:54:20|204459.5|204309.5|204457.9|204307.9|204460.4|204310.4|204457.9|204307.9|14
1640955270000|2021-12-31 12:54:30|204457.8|204307.8|204452.4|204302.4|204458.5|204308.5|204450.7|204300.7|20
1640955280000|2021-12-31 12:54:40|204453.4|204303.4|204441.1|204291.1|204453.6|204303.6|204433.8|204283.8|18
1640955290000|2021-12-31 12:54:50|204442|204292|204441.4|204291.4|204443.9|204293.9|204440.9|204290.9|10
1640955300000|2021-12-31 12:55:00|204441.1|204291.1|204446.7|204296.7|204447|204297|204440.8|204290.8|20
1640955310000|2021-12-31 12:55:10|204446.9|204296.9|204445.6|204295.6|204446.9|204296.9|204443.5|204293.5|13
1640955320000|2021-12-31 12:55:20|204445.4|204295.4|204444.4|204294.4|204445.4|204295.4|204441.3|204291.3|19
1640955330000|2021-12-31 12:55:30|204444.7|204294.7|204452|204302|204453.2|204303.2|204443.1|204293.1|22
1640955340000|2021-12-31 12:55:40|204452.4|204302.4|204446.3|204296.3|204453.3|204303.3|204444.7|204294.7|15
1640955350000|2021-12-31 12:55:50|204447|204297|204452.7|204302.7|204454.4|204304.4|204447|204297|21
1640955360000|2021-12-31 12:56:00|204452.5|204302.5|204452.8|204302.8|204456.5|204306.5|204451.3|204301.3|23
1640955370000|2021-12-31 12:56:10|204452.2|204302.2|204453.8|204303.8|204457.3|204307.3|204450.8|204300.8|18
1640955380000|2021-12-31 12:56:20|204454.3|204304.3|204461.2|204311.2|204461.2|204311.2|204452.3|204302.3|19
1640955390000|2021-12-31 12:56:30|204460.8|204310.8|204460.3|204310.3|204461.3|204311.3|204459.5|204309.5|15
1640955400000|2021-12-31 12:56:40|204460.7|204310.7|204458.9|204308.9|204460.7|204310.7|204454.9|204304.9|17
1640955410000|2021-12-31 12:56:50|204459.4|204309.4|204466.9|204316.9|204470.5|204320.5|204458.7|204308.7|23
1640955420000|2021-12-31 12:57:00|204466.3|204316.3|204503.5|204353.5|204504.4|204354.4|204466|204316|24
1640955430000|2021-12-31 12:57:10|204503|204353|204508.4|204358.4|204508.6|204358.6|204499|204349|19
1640955440000|2021-12-31 12:57:20|204507.7|204357.7|204511.4|204361.4|204513.3|204363.3|204507.7|204357.7|21
1640955450000|2021-12-31 12:57:30|204511.5|204361.5|204511.6|204361.6|204512.7|204362.7|204511.3|204361.3|14
1640955460000|2021-12-31 12:57:40|204511.8|204361.8|204511.5|204361.5|204513.6|204363.6|204507.8|204357.8|15
1640955470000|2021-12-31 12:57:50|204510.5|204360.5|204510.1|204360.1|204511.4|204361.4|204509.8|204359.8|16
1640955480000|2021-12-31 12:58:00|204509.9|204359.9|204509.8|204359.8|204515.1|204365.1|204509.8|204359.8|12
1640955490000|2021-12-31 12:58:10|204509.9|204359.9|204502.5|204352.5|204510.7|204360.7|204500|204350|21
1640955500000|2021-12-31 12:58:20|204505.8|204355.8|204505.9|204355.9|204506.6|204356.6|204505.6|204355.6|10
1640955510000|2021-12-31 12:58:30|204503|204353|204509.2|204359.2|204509.2|204359.2|204502.4|204352.4|17
1640955520000|2021-12-31 12:58:40|204508.9|204358.9|204505.8|204355.8|204508.9|204358.9|204505.3|204355.3|14
1640955530000|2021-12-31 12:58:50|204503.7|204353.7|204507.8|204357.8|204509.2|204359.2|204503.3|204353.3|17
1640955540000|2021-12-31 12:59:00|204501.6|204351.6|204503.7|204353.7|204507.9|204357.9|204501.6|204351.6|9
1640955550000|2021-12-31 12:59:10|204517.7|204367.7|204529.9|204379.9|204530.6|204380.6|204505.5|204355.5|25
1640955560000|2021-12-31 12:59:20|204530|204380|204531.2|204381.2|204531.9|204381.9|204529.6|204379.6|30
1640955570000|2021-12-31 12:59:30|204535.7|204385.7|204535.5|204385.5|204536.2|204386.2|204533.5|204383.5|26
1640955580000|2021-12-31 12:59:40|204535.2|204385.2|204536.8|204386.8|204537.9|204387.9|204533.8|204383.8|22
1640955590000|2021-12-31 12:59:50|204534|204384|204536.6|204386.6|204537.4|204387.4|204533.8|204383.8|16
1640955600000|2021-12-31 13:00:00|204537.1|204387.1|204542.9|204392.9|204545.7|204395.7|204537.1|204387.1|29
1640955610000|2021-12-31 13:00:10|204542.7|204392.7|204505.8|204355.8|204544.6|204394.6|204498.2|204348.2|32
1640955620000|2021-12-31 13:00:20|204505.7|204355.7|204507.8|204357.8|204509.9|204359.9|204505.3|204355.3|19
1640955630000|2021-12-31 13:00:30|204508|204358|204506.1|204356.1|204508.2|204358.2|204505.6|204355.6|18
1640955640000|2021-12-31 13:00:40|204506.3|204356.3|204493.4|204343.4|204506.4|204356.4|204492.2|204342.2|24
1640955650000|2021-12-31 13:00:50|204498.2|204348.2|204498.1|204348.1|204504.5|204354.5|204494.3|204344.3|20
1640955660000|2021-12-31 13:01:00|204497.8|204347.8|204493|204343|204500.5|204350.5|204493|204343|28
1640955670000|2021-12-31 13:01:10|204491.9|204341.9|204443.4|204293.4|204491.9|204341.9|204441.7|204291.7|28
1640955680000|2021-12-31 13:01:20|204441.9|204291.9|204442.4|204292.4|204443.2|204293.2|204439.2|204289.2|24
1640955690000|2021-12-31 13:01:30|204442.9|204292.9|204400.4|204250.4|204443|204293|204398.3|204248.3|27
1640955700000|2021-12-31 13:01:40|204400.3|204250.3|204411.3|204261.3|204411.3|204261.3|204397.4|204247.4|19
1640955710000|2021-12-31 13:01:50|204412.3|204262.3|204419.1|204269.1|204423.4|204273.4|204412.3|204262.3|34
1640955720000|2021-12-31 13:02:00|204418.8|204268.8|204418.7|204268.7|204422.7|204272.7|204417.9|204267.9|19
1640955730000|2021-12-31 13:02:10|204418.4|204268.4|204417.2|204267.2|204418.4|204268.4|204416.6|204266.6|17
1640955740000|2021-12-31 13:02:20|204416.5|204266.5|204397.9|204247.9|204419.1|204269.1|204397.4|204247.4|22
1640955750000|2021-12-31 13:02:30|204396.2|204246.2|204395.7|204245.7|204402.9|204252.9|204390.7|204240.7|31
1640955760000|2021-12-31 13:02:40|204396.5|204246.5|204394.7|204244.7|204405.2|204255.2|204391.2|204241.2|27
1640955770000|2021-12-31 13:02:50|204397.2|204247.2|204406.9|204256.9|204409.8|204259.8|204393.6|204243.6|27
1640955780000|2021-12-31 13:03:00|204406.8|204256.8|204413.2|204263.2|204415.2|204265.2|204405.5|204255.5|31
1640955790000|2021-12-31 13:03:10|204412.8|204262.8|204411.3|204261.3|204413.8|204263.8|204410.1|204260.1|23
1640955800000|2021-12-31 13:03:20|204410.7|204260.7|204399.4|204249.4|204410.7|204260.7|204396.5|204246.5|25
1640955810000|2021-12-31 13:03:30|204399.7|204249.7|204408.1|204258.1|204412.9|204262.9|204399|204249|22
1640955820000|2021-12-31 13:03:40|204408.8|204258.8|204409|204259|204410.2|204260.2|204405.6|204255.6|20
1640955830000|2021-12-31 13:03:50|204405.9|204255.9|204406.4|204256.4|204409.4|204259.4|204405.1|204255.1|23
1640955840000|2021-12-31 13:04:00|204406.9|204256.9|204406.8|204256.8|204408.5|204258.5|204405.7|204255.7|24
1640955850000|2021-12-31 13:04:10|204403|204253|204402.5|204252.5|204405.8|204255.8|204397.3|204247.3|25
1640955860000|2021-12-31 13:04:20|204404.9|204254.9|204394.6|204244.6|204405.9|204255.9|204390|204240|24
1640955870000|2021-12-31 13:04:30|204401.6|204251.6|204410.9|204260.9|204411.4|204261.4|204400.3|204250.3|26
1640955880000|2021-12-31 13:04:40|204412.2|204262.2|204396.8|204246.8|204412.2|204262.2|204396.8|204246.8|25
1640955890000|2021-12-31 13:04:50|204394.6|204244.6|204404.4|204254.4|204409|204259|204394.6|204244.6|28
1640955900000|2021-12-31 13:05:00|204406.8|204256.8|204399.5|204249.5|204406.8|204256.8|204399|204249|21
1640955910000|2021-12-31 13:05:10|204399.4|204249.4|204399.6|204249.6|204401.2|204251.2|204398.5|204248.5|16
1640955920000|2021-12-31 13:05:20|204399.7|204249.7|204399.5|204249.5|204402.5|204252.5|204393|204243|20
1640955930000|2021-12-31 13:05:30|204397.1|204247.1|204398.3|204248.3|204401.5|204251.5|204397.1|204247.1|21
1640955940000|2021-12-31 13:05:40|204397.3|204247.3|204398.8|204248.8|204399.6|204249.6|204397.3|204247.3|16
1640955950000|2021-12-31 13:05:50|204400.8|204250.8|204405|204255|204409|204259|204396.6|204246.6|26
1640955960000|2021-12-31 13:06:00|204405.1|204255.1|204403.8|204253.8|204405.1|204255.1|204401.4|204251.4|23
1640955970000|2021-12-31 13:06:10|204402.8|204252.8|204406.7|204256.7|204406.8|204256.8|204402.7|204252.7|17
1640955980000|2021-12-31 13:06:20|204406|204256|204408.4|204258.4|204410.8|204260.8|204406|204256|27
1640955990000|2021-12-31 13:06:30|204408|204258|204412.2|204262.2|204413.6|204263.6|204408|204258|19
1640956000000|2021-12-31 13:06:40|204411.6|204261.6|204408.9|204258.9|204412.2|204262.2|204408.9|204258.9|14
1640956010000|2021-12-31 13:06:50|204409.3|204259.3|204415.7|204265.7|204420.3|204270.3|204407.9|204257.9|25
1640956020000|2021-12-31 13:07:00|204414.9|204264.9|204413.6|204263.6|204416.3|204266.3|204412.2|204262.2|20
1640956030000|2021-12-31 13:07:10|204415.6|204265.6|204414|204264|204417|204267|204413.3|204263.3|22
1640956040000|2021-12-31 13:07:20|204413.4|204263.4|204412.4|204262.4|204414.9|204264.9|204412.4|204262.4|19
1640956050000|2021-12-31 13:07:30|204413.3|204263.3|204412.3|204262.3|204413.3|204263.3|204411.1|204261.1|19
1640956060000|2021-12-31 13:07:40|204413.6|204263.6|204410.9|204260.9|204414|204264|204407.8|204257.8|24
1640956070000|2021-12-31 13:07:50|204410.7|204260.7|204412.2|204262.2|204412.2|204262.2|204407.9|204257.9|21
1640956080000|2021-12-31 13:08:00|204415.2|204265.2|204416.5|204266.5|204417.9|204267.9|204414.8|204264.8|23
1640956090000|2021-12-31 13:08:10|204416.1|204266.1|204414.1|204264.1|204419.2|204269.2|204414.1|204264.1|22
1640956100000|2021-12-31 13:08:20|204413.3|204263.3|204411.4|204261.4|204414.3|204264.3|204411.3|204261.3|21
1640956110000|2021-12-31 13:08:30|204412.1|204262.1|204416.3|204266.3|204418.4|204268.4|204411.8|204261.8|22
1640956120000|2021-12-31 13:08:40|204414.4|204264.4|204410.6|204260.6|204414.5|204264.5|204410.6|204260.6|25
1640956130000|2021-12-31 13:08:50|204410.7|204260.7|204407.2|204257.2|204410.7|204260.7|204404.4|204254.4|27
1640956140000|2021-12-31 13:09:00|204406|204256|204408.9|204258.9|204410.1|204260.1|204393|204243|23
1640956150000|2021-12-31 13:09:10|204408.4|204258.4|204408.3|204258.3|204412.3|204262.3|204408.2|204258.2|18
1640956160000|2021-12-31 13:09:20|204410.5|204260.5|204347.9|204197.9|204410.5|204260.5|204337.2|204187.2|34
1640956170000|2021-12-31 13:09:30|204347|204197|204328.8|204178.8|204351.8|204201.8|204328|204178|29
1640956180000|2021-12-31 13:09:40|204329.1|204179.1|204325.3|204175.3|204330.2|204180.2|204325.1|204175.1|23
1640956190000|2021-12-31 13:09:50|204328|204178|204330.5|204180.5|204332.2|204182.2|204326|204176|17
1640956200000|2021-12-31 13:10:00|204330.8|204180.8|204325.3|204175.3|204332.4|204182.4|204324.9|204174.9|22
1640956210000|2021-12-31 13:10:10|204324.1|204174.1|204338|204188|204340.8|204190.8|204323.7|204173.7|17
1640956220000|2021-12-31 13:10:20|204339.4|204189.4|204326.8|204176.8|204340.3|204190.3|204326.6|204176.6|27
1640956230000|2021-12-31 13:10:30|204327.3|204177.3|204328.5|204178.5|204329.8|204179.8|204317.9|204167.9|29
1640956240000|2021-12-31 13:10:40|204325.2|204175.2|204336|204186|204336|204186|204320.2|204170.2|30
1640956250000|2021-12-31 13:10:50|204338.3|204188.3|204341.6|204191.6|204343.6|204193.6|204334.7|204184.7|25
1640956260000|2021-12-31 13:11:00|204341.1|204191.1|204339.4|204189.4|204342.3|204192.3|204338.6|204188.6|22
1640956270000|2021-12-31 13:11:10|204339.2|204189.2|204341.2|204191.2|204341.6|204191.6|204339.2|204189.2|20
1640956280000|2021-12-31 13:11:20|204365.9|204215.9|204367.3|204217.3|204372.3|204222.3|204365.9|204215.9|27
1640956290000|2021-12-31 13:11:30|204367.6|204217.6|204413.9|204263.9|204418.8|204268.8|204367.6|204217.6|25
1640956300000|2021-12-31 13:11:40|204412.1|204262.1|204394.1|204244.1|204417.7|204267.7|204392.3|204242.3|33
1640956310000|2021-12-31 13:11:50|204393.6|204243.6|204398.5|204248.5|204401|204251|204393.6|204243.6|22
1640956320000|2021-12-31 13:12:00|204398.8|204248.8|204407.4|204257.4|204409.6|204259.6|204397.8|204247.8|26
1640956330000|2021-12-31 13:12:10|204405|204255|204416.4|204266.4|204418|204268|204402.6|204252.6|22
1640956340000|2021-12-31 13:12:20|204415.9|204265.9|204411.9|204261.9|204415.9|204265.9|204411.3|204261.3|26
1640956350000|2021-12-31 13:12:30|204411.7|204261.7|204411.6|204261.6|204412.7|204262.7|204406.8|204256.8|30
1640956360000|2021-12-31 13:12:40|204410.8|204260.8|204408.8|204258.8|204413.5|204263.5|204405.1|204255.1|26
1640956370000|2021-12-31 13:12:50|204409.4|204259.4|204410.4|204260.4|204410.7|204260.7|204406.5|204256.5|24
1640956380000|2021-12-31 13:13:00|204410.1|204260.1|204382.1|204232.1|204410.7|204260.7|204370.9|204220.9|34
1640956390000|2021-12-31 13:13:10|204382.8|204232.8|204383.8|204233.8|204383.8|204233.8|204380.9|204230.9|19
1640956400000|2021-12-31 13:13:20|204383.6|204233.6|204384.4|204234.4|204385.4|204235.4|204380.9|204230.9|16
1640956410000|2021-12-31 13:13:30|204385.1|204235.1|204384.8|204234.8|204386.8|204236.8|204382|204232|23
1640956420000|2021-12-31 13:13:40|204380.5|204230.5|204375.9|204225.9|204380.5|204230.5|204368.4|204218.4|24
1640956430000|2021-12-31 13:13:50|204376.1|204226.1|204378.2|204228.2|204378.7|204228.7|204375.8|204225.8|22
1640956440000|2021-12-31 13:14:00|204378.3|204228.3|204379.9|204229.9|204381.4|204231.4|204376.7|204226.7|24
1640956450000|2021-12-31 13:14:10|204378.5|204228.5|204382.6|204232.6|204385.1|204235.1|204378.5|204228.5|19
1640956460000|2021-12-31 13:14:20|204383.2|204233.2|204381.5|204231.5|204384.9|204234.9|204381.5|204231.5|19
1640956470000|2021-12-31 13:14:30|204382.5|204232.5|204412.2|204262.2|204412.2|204262.2|204382.4|204232.4|22
1640956480000|2021-12-31 13:14:40|204410.7|204260.7|204386.6|204236.6|204412.7|204262.7|204378.4|204228.4|34
1640956490000|2021-12-31 13:14:50|204384|204234|204412.1|204262.1|204415.8|204265.8|204384|204234|23
1640956500000|2021-12-31 13:15:00|204405.4|204255.4|204412.3|204262.3|204419.9|204269.9|204405.4|204255.4|25
1640956510000|2021-12-31 13:15:10|204412.4|204262.4|204420.3|204270.3|204420.3|204270.3|204411|204261|33
1640956520000|2021-12-31 13:15:20|204419.7|204269.7|204423.8|204273.8|204429.9|204279.9|204418.9|204268.9|21
1640956530000|2021-12-31 13:15:30|204423.9|204273.9|204424.4|204274.4|204425.6|204275.6|204422.6|204272.6|20
1640956540000|2021-12-31 13:15:40|204425.1|204275.1|204412|204262|204425.3|204275.3|204410.1|204260.1|23
1640956550000|2021-12-31 13:15:50|204407.4|204257.4|204402.8|204252.8|204410.6|204260.6|204398|204248|28
1640956560000|2021-12-31 13:16:00|204403.9|204253.9|204375.5|204225.5|204405|204255|204368.8|204218.8|28
1640956570000|2021-12-31 13:16:10|204376.8|204226.8|204379.1|204229.1|204381.7|204231.7|204376.4|204226.4|20
1640956580000|2021-12-31 13:16:20|204379.6|204229.6|204383.8|204233.8|204383.8|204233.8|204378.9|204228.9|20
1640956590000|2021-12-31 13:16:30|204383.2|204233.2|204384.1|204234.1|204384.5|204234.5|204382.7|204232.7|14
1640956600000|2021-12-31 13:16:40|204383.7|204233.7|204378.5|204228.5|204384.6|204234.6|204378.4|204228.4|21
1640956610000|2021-12-31 13:16:50|204380.5|204230.5|204383.5|204233.5|204384.6|204234.6|204379.7|204229.7|20
1640956620000|2021-12-31 13:17:00|204383.6|204233.6|204383.5|204233.5|204383.9|204233.9|204381.6|204231.6|18
1640956630000|2021-12-31 13:17:10|204383|204233|204384.5|204234.5|204418.6|204268.6|204383|204233|23
1640956640000|2021-12-31 13:17:20|204382.8|204232.8|204381.3|204231.3|204388.8|204238.8|204378.8|204228.8|19
1640956650000|2021-12-31 13:17:30|204383.4|204233.4|204380.6|204230.6|204383.6|204233.6|204373.1|204223.1|22
1640956660000|2021-12-31 13:17:40|204380.5|204230.5|204379.1|204229.1|204381.4|204231.4|204378.2|204228.2|21
1640956670000|2021-12-31 13:17:50|204380|204230|204371.7|204221.7|204380|204230|204369.6|204219.6|24
1640956680000|2021-12-31 13:18:00|204371.1|204221.1|204347.5|204197.5|204379.2|204229.2|204346|204196|30
1640956690000|2021-12-31 13:18:10|204346.7|204196.7|204363.9|204213.9|204371.6|204221.6|204342.6|204192.6|30
1640956700000|2021-12-31 13:18:20|204362.6|204212.6|204375.2|204225.2|204375.5|204225.5|204361.6|204211.6|24
1640956710000|2021-12-31 13:18:30|204373.4|204223.4|204363.6|204213.6|204375.7|204225.7|204363.6|204213.6|26
1640956720000|2021-12-31 13:18:40|204365.2|204215.2|204368.7|204218.7|204370.7|204220.7|204364.9|204214.9|20
1640956730000|2021-12-31 13:18:50|204368.9|204218.9|204386.2|204236.2|204393.4|204243.4|204368.9|204218.9|28
1640956740000|2021-12-31 13:19:00|204386|204236|204387.7|204237.7|204387.7|204237.7|204385.1|204235.1|22
1640956750000|2021-12-31 13:19:10|204387.1|204237.1|204390.3|204240.3|204392.4|204242.4|204387.1|204237.1|26
1640956760000|2021-12-31 13:19:20|204390.5|204240.5|204394.3|204244.3|204398.3|204248.3|204390.5|204240.5|30
1640956770000|2021-12-31 13:19:30|204393.8|204243.8|204397.9|204247.9|204397.9|204247.9|204389.9|204239.9|32
1640956780000|2021-12-31 13:19:40|204396.1|204246.1|204373.3|204223.3|204400.5|204250.5|204372.2|204222.2|28
1640956790000|2021-12-31 13:19:50|204373.4|204223.4|204376.8|204226.8|204390.4|204240.4|204371|204221|30
1640956800000|2021-12-31 13:20:00|204378|204228|204388|204238|204388|204238|204337|204187|34
1640956810000|2021-12-31 13:20:10|204386.7|204236.7|204385.5|204235.5|204387|204237|204383.3|204233.3|15
1640956820000|2021-12-31 13:20:20|204385.8|204235.8|204400.2|204250.2|204419|204269|204384.3|204234.3|34
1640956830000|2021-12-31 13:20:30|204400|204250|204402.9|204252.9|204407.3|204257.3|204400|204250|27
1640956840000|2021-12-31 13:20:40|204402.7|204252.7|204342.5|204192.5|204403.3|204253.3|204342.5|204192.5|31
1640956850000|2021-12-31 13:20:50|204339.7|204189.7|204357.1|204207.1|204357.8|204207.8|204339.7|204189.7|26
1640956860000|2021-12-31 13:21:00|204356.6|204206.6|204359.3|204209.3|204359.3|204209.3|204355|204205|19
1640956870000|2021-12-31 13:21:10|204359.5|204209.5|204353.4|204203.4|204361.4|204211.4|204345.1|204195.1|18
1640956880000|2021-12-31 13:21:20|204346.6|204196.6|204349.5|204199.5|204356|204206|204346.6|204196.6|14
1640956890000|2021-12-31 13:21:30|204349.4|204199.4|204375.3|204225.3|204377.7|204227.7|204348.6|204198.6|30
1640956900000|2021-12-31 13:21:40|204374.9|204224.9|204389.7|204239.7|204390.7|204240.7|204373.9|204223.9|28
1640956910000|2021-12-31 13:21:50|204380.9|204230.9|204390.6|204240.6|204395|204245|204380.9|204230.9|29
1640956920000|2021-12-31 13:22:00|204390.8|204240.8|204390.6|204240.6|204395.5|204245.5|204386.4|204236.4|26
1640956930000|2021-12-31 13:22:10|204389.8|204239.8|204384.4|204234.4|204390.1|204240.1|204384.4|204234.4|15
1640956940000|2021-12-31 13:22:20|204385.5|204235.5|204389.9|204239.9|204390.3|204240.3|204384.5|204234.5|18
1640956950000|2021-12-31 13:22:30|204389.1|204239.1|204381.2|204231.2|204389.4|204239.4|204378.3|204228.3|25
1640956960000|2021-12-31 13:22:40|204381.4|204231.4|204378.5|204228.5|204383.9|204233.9|204373.1|204223.1|23
1640956970000|2021-12-31 13:22:50|204380.3|204230.3|204375.2|204225.2|204381.3|204231.3|204370.7|204220.7|31
1640956980000|2021-12-31 13:23:00|204376.1|204226.1|204307.3|204157.3|204378.3|204228.3|204291.8|204141.8|31
1640956990000|2021-12-31 13:23:10|204309|204159|204298.7|204148.7|204310.8|204160.8|204291.4|204141.4|36
1640957000000|2021-12-31 13:23:20|204298.8|204148.8|204298.6|204148.6|204298.8|204148.8|204293.9|204143.9|26
1640957010000|2021-12-31 13:23:30|204311.5|204161.5|204319.2|204169.2|204319.2|204169.2|204311.5|204161.5|32
1640957020000|2021-12-31 13:23:40|204315.4|204165.4|204319.5|204169.5|204320.7|204170.7|204315.4|204165.4|26
1640957030000|2021-12-31 13:23:50|204318.2|204168.2|204294.6|204144.6|204318.2|204168.2|204293.5|204143.5|33
1640957040000|2021-12-31 13:24:00|204294.3|204144.3|204288.1|204138.1|204297.6|204147.6|204284.4|204134.4|27
1640957050000|2021-12-31 13:24:10|204288.3|204138.3|204305.3|204155.3|204308.6|204158.6|204287.7|204137.7|25
1640957060000|2021-12-31 13:24:20|204305.8|204155.8|204306.1|204156.1|204306.7|204156.7|204303.7|204153.7|24
1640957070000|2021-12-31 13:24:30|204307.6|204157.6|204305.7|204155.7|204309.9|204159.9|204295.4|204145.4|22
1640957080000|2021-12-31 13:24:40|204306|204156|204304.2|204154.2|204306.8|204156.8|204302.6|204152.6|25
1640957090000|2021-12-31 13:24:50|204304.3|204154.3|204302.1|204152.1|204311.5|204161.5|204302.1|204152.1|34
1640957100000|2021-12-31 13:25:00|204299.2|204149.2|204292.4|204142.4|204301.8|204151.8|204292.4|204142.4|25
1640957110000|2021-12-31 13:25:10|204292.5|204142.5|204263.2|204113.2|204292.5|204142.5|204261.1|204111.1|30
1640957120000|2021-12-31 13:25:20|204264.7|204114.7|204265|204115|204267.3|204117.3|204264.2|204114.2|24
1640957130000|2021-12-31 13:25:30|204264.1|204114.1|204267.8|204117.8|204267.8|204117.8|204263.5|204113.5|18
1640957140000|2021-12-31 13:25:40|204269.1|204119.1|204267.3|204117.3|204269.1|204119.1|204265.8|204115.8|9
1640957150000|2021-12-31 13:25:50|204267.5|204117.5|204262.2|204112.2|204268.4|204118.4|204257.4|204107.4|32
1640957160000|2021-12-31 13:26:00|204262.1|204112.1|204258.3|204108.3|204262.1|204112.1|204253.8|204103.8|28
1640957170000|2021-12-31 13:26:10|204264.6|204114.6|204261.8|204111.8|204272.1|204122.1|204259.9|204109.9|24
1640957180000|2021-12-31 13:26:20|204262.1|204112.1|204264.9|204114.9|204267.1|204117.1|204261|204111|23
1640957190000|2021-12-31 13:26:30|204264.8|204114.8|204265.2|204115.2|204266.8|204116.8|204260.7|204110.7|22
1640957200000|2021-12-31 13:26:40|204268.2|204118.2|204260.3|204110.3|204268.7|204118.7|204257.3|204107.3|16
1640957210000|2021-12-31 13:26:50|204261.1|204111.1|204266.8|204116.8|204267.9|204117.9|204261.1|204111.1|19
1640957220000|2021-12-31 13:27:00|204270.7|204120.7|204270.5|204120.5|204272.2|204122.2|204268.6|204118.6|21
1640957230000|2021-12-31 13:27:10|204270|204120|204265|204115|204270|204120|204262.4|204112.4|18
1640957240000|2021-12-31 13:27:20|204265.7|204115.7|204262.9|204112.9|204267.5|204117.5|204262.2|204112.2|19
1640957250000|2021-12-31 13:27:30|204262.6|204112.6|204215.5|204065.5|204264.6|204114.6|204209|204059|30
1640957260000|2021-12-31 13:27:40|204220.9|204070.9|204212|204062|204221.9|204071.9|204191.9|204041.9|32
1640957270000|2021-12-31 13:27:50|204210.4|204060.4|204222.9|204072.9|204227.1|204077.1|204206.7|204056.7|33
1640957280000|2021-12-31 13:28:00|204225.5|204075.5|204222|204072|204225.5|204075.5|204218|204068|23
1640957290000|2021-12-31 13:28:10|204223.5|204073.5|204221.6|204071.6|204223.5|204073.5|204220|204070|20
1640957300000|2021-12-31 13:28:20|204221.8|204071.8|204216.4|204066.4|204222.5|204072.5|204210.5|204060.5|22
1640957310000|2021-12-31 13:28:30|204216.6|204066.6|204212.9|204062.9|204216.6|204066.6|204209.8|204059.8|22
1640957320000|2021-12-31 13:28:40|204213.6|204063.6|204217.9|204067.9|204217.9|204067.9|204212.9|204062.9|20
1640957330000|2021-12-31 13:28:50|204217.2|204067.2|204214.2|204064.2|204217.8|204067.8|204212.8|204062.8|15
1640957340000|2021-12-31 13:29:00|204213.8|204063.8|204221.8|204071.8|204226.1|204076.1|204211.4|204061.4|26
1640957350000|2021-12-31 13:29:10|204222.3|204072.3|204220.3|204070.3|204223|204073|204218.1|204068.1|22
1640957360000|2021-12-31 13:29:20|204220|204070|204219.9|204069.9|204222.1|204072.1|204219.5|204069.5|17
1640957370000|2021-12-31 13:29:30|204220.4|204070.4|204218.4|204068.4|204220.8|204070.8|204216.8|204066.8|19
1640957380000|2021-12-31 13:29:40|204217.4|204067.4|204214.8|204064.8|204217.4|204067.4|204214.6|204064.6|14
1640957390000|2021-12-31 13:29:50|204215.8|204065.8|204218.7|204068.7|204218.7|204068.7|204215.5|204065.5|16
1640957400000|2021-12-31 13:30:00|204218.8|204068.8|204256.5|204106.5|204256.5|204106.5|204218.8|204068.8|29
1640957410000|2021-12-31 13:30:10|204255.5|204105.5|204260.2|204110.2|204262.6|204112.6|204255.5|204105.5|23
1640957420000|2021-12-31 13:30:20|204260|204110|204257.1|204107.1|204261|204111|204251.3|204101.3|17
1640957430000|2021-12-31 13:30:30|204261.8|204111.8|204256.4|204106.4|204263|204113|204255.5|204105.5|23
1640957440000|2021-12-31 13:30:40|204256.5|204106.5|204256.9|204106.9|204256.9|204106.9|204254.6|204104.6|10
1640957450000|2021-12-31 13:30:50|204256.4|204106.4|204270.9|204120.9|204272.1|204122.1|204255.3|204105.3|25
1640957460000|2021-12-31 13:31:00|204270.1|204120.1|204267.1|204117.1|204273.9|204123.9|204267.1|204117.1|14
1640957470000|2021-12-31 13:31:10|204267.4|204117.4|204263.1|204113.1|204268.9|204118.9|204260.5|204110.5|21
1640957480000|2021-12-31 13:31:20|204263.8|204113.8|204263.3|204113.3|204265.2|204115.2|204263.1|204113.1|19
1640957490000|2021-12-31 13:31:30|204264|204114|204261.3|204111.3|204268.6|204118.6|204260|204110|26
1640957500000|2021-12-31 13:31:40|204262.5|204112.5|204260.7|204110.7|204263.8|204113.8|204260.7|204110.7|19
1640957510000|2021-12-31 13:31:50|204260.9|204110.9|204253.5|204103.5|204261.9|204111.9|204252.4|204102.4|20
1640957520000|2021-12-31 13:32:00|204255.3|204105.3|204251.1|204101.1|204255.3|204105.3|204250.6|204100.6|15
1640957530000|2021-12-31 13:32:10|204250.9|204100.9|204246.9|204096.9|204251.6|204101.6|204246.9|204096.9|16
1640957540000|2021-12-31 13:32:20|204246.4|204096.4|204246.1|204096.1|204249.2|204099.2|204245.2|204095.2|9
1640957550000|2021-12-31 13:32:30|204217.3|204067.3|204190.8|204040.8|204217.3|204067.3|204184.2|204034.2|25
1640957560000|2021-12-31 13:32:40|204192.8|204042.8|204191.6|204041.6|204194.2|204044.2|204189.9|204039.9|21
1640957570000|2021-12-31 13:32:50|204189.5|204039.5|204215.6|204065.6|204222.3|204072.3|204188.9|204038.9|27
1640957580000|2021-12-31 13:33:00|204220.7|204070.7|204206.7|204056.7|204222.3|204072.3|204199.5|204049.5|30
1640957590000|2021-12-31 13:33:10|204206.8|204056.8|204212.1|204062.1|204212.4|204062.4|204206.8|204056.8|26
1640957600000|2021-12-31 13:33:20|204211.8|204061.8|204220.5|204070.5|204220.5|204070.5|204206.5|204056.5|27
1640957610000|2021-12-31 13:33:30|204219.9|204069.9|204218.5|204068.5|204220.9|204070.9|204214.5|204064.5|27
1640957620000|2021-12-31 13:33:40|204217.3|204067.3|204215.5|204065.5|204227.1|204077.1|204215.3|204065.3|30
1640957630000|2021-12-31 13:33:50|204215.4|204065.4|204193.3|204043.3|204220.8|204070.8|204185.7|204035.7|28
1640957640000|2021-12-31 13:34:00|204192.5|204042.5|204195.5|204045.5|204196.8|204046.8|204191.6|204041.6|23
1640957650000|2021-12-31 13:34:10|204196.6|204046.6|204195.9|204045.9|204197.6|204047.6|204193.4|204043.4|13
1640957660000|2021-12-31 13:34:20|204195.7|204045.7|204216.5|204066.5|204218.9|204068.9|204195.7|204045.7|31
1640957670000|2021-12-31 13:34:30|204214.1|204064.1|204218|204068|204219.4|204069.4|204214.1|204064.1|21
1640957680000|2021-12-31 13:34:40|204213.6|204063.6|204194.3|204044.3|204213.6|204063.6|204187.2|204037.2|17
1640957690000|2021-12-31 13:34:50|204193.9|204043.9|204195.1|204045.1|204196.4|204046.4|204191.2|204041.2|15
1640957700000|2021-12-31 13:35:00|204193.6|204043.6|204192.5|204042.5|204195.2|204045.2|204192.5|204042.5|14
1640957710000|2021-12-31 13:35:10|204193.6|204043.6|204194.2|204044.2|204195.1|204045.1|204191.9|204041.9|11
1640957720000|2021-12-31 13:35:20|204193.5|204043.5|204220.1|204070.1|204222.2|204072.2|204193.5|204043.5|25
1640957730000|2021-12-31 13:35:30|204220.3|204070.3|204215.9|204065.9|204220.3|204070.3|204212|204062|20
1640957740000|2021-12-31 13:35:40|204216.2|204066.2|204216.7|204066.7|204217.9|204067.9|204215.4|204065.4|10
1640957750000|2021-12-31 13:35:50|204216.6|204066.6|204214.4|204064.4|204218|204068|204214.4|204064.4|13
1640957760000|2021-12-31 13:36:00|204214|204064|204215.5|204065.5|204219.5|204069.5|204212.7|204062.7|20
1640957770000|2021-12-31 13:36:10|204215.3|204065.3|204215.1|204065.1|204215.3|204065.3|204211.9|204061.9|19
1640957780000|2021-12-31 13:36:20|204214.5|204064.5|204189.6|204039.6|204219.1|204069.1|204186.3|204036.3|24
1640957790000|2021-12-31 13:36:30|204188.2|204038.2|204185.5|204035.5|204188.9|204038.9|204184.7|204034.7|17
1640957800000|2021-12-31 13:36:40|204185.4|204035.4|204187.7|204037.7|204191.9|204041.9|204185.4|204035.4|26
1640957810000|2021-12-31 13:36:50|204185.7|204035.7|204214.2|204064.2|204218.1|204068.1|204185.4|204035.4|21
1640957820000|2021-12-31 13:37:00|204213.7|204063.7|204210.2|204060.2|204213.8|204063.8|204210.2|204060.2|19
1640957830000|2021-12-31 13:37:10|204210|204060|204202.1|204052.1|204210.5|204060.5|204195.1|204045.1|21
1640957840000|2021-12-31 13:37:20|204202.8|204052.8|204204.8|204054.8|204209.5|204059.5|204202.8|204052.8|28
1640957850000|2021-12-31 13:37:30|204205.5|204055.5|204208.2|204058.2|204208.9|204058.9|204203.8|204053.8|25
1640957860000|2021-12-31 13:37:40|204208.6|204058.6|204209.1|204059.1|204209.4|204059.4|204206.2|204056.2|15
1640957870000|2021-12-31 13:37:50|204209.2|204059.2|204199.2|204049.2|204214.5|204064.5|204199.2|204049.2|20
1640957880000|2021-12-31 13:38:00|204196.2|204046.2|204195.9|204045.9|204196.2|204046.2|204186.9|204036.9|25
1640957890000|2021-12-31 13:38:10|204197|204047|204193.5|204043.5|204197|204047|204191.8|204041.8|22
1640957900000|2021-12-31 13:38:20|204193.6|204043.6|204190.2|204040.2|204194.8|204044.8|204189.4|204039.4|22
1640957910000|2021-12-31 13:38:30|204190.1|204040.1|204186.3|204036.3|204194.5|204044.5|204185.8|204035.8|18
1640957920000|2021-12-31 13:38:40|204187.8|204037.8|204189.4|204039.4|204192.3|204042.3|204187.8|204037.8|15
1640957930000|2021-12-31 13:38:50|204187|204037|204168.5|204018.5|204187|204037|204136.6|203986.6|32
1640957940000|2021-12-31 13:39:00|204170|204020|204176.2|204026.2|204176.9|204026.9|204168.9|204018.9|19
1640957950000|2021-12-31 13:39:10|204175.7|204025.7|204180.9|204030.9|204182.3|204032.3|204175.6|204025.6|18
1640957960000|2021-12-31 13:39:20|204179.6|204029.6|204194.4|204044.4|204195.8|204045.8|204179.6|204029.6|20
1640957970000|2021-12-31 13:39:30|204193.3|204043.3|204182|204032|204195.9|204045.9|204176.5|204026.5|22
1640957980000|2021-12-31 13:39:40|204175.8|204025.8|204172|204022|204178.9|204028.9|204167.1|204017.1|21
1640957990000|2021-12-31 13:39:50|204171.3|204021.3|204181.2|204031.2|204185.3|204035.3|204171.3|204021.3|23
1640958000000|2021-12-31 13:40:00|204179|204029|204178.7|204028.7|204182.7|204032.7|204174.4|204024.4|22
1640958010000|2021-12-31 13:40:10|204177.3|204027.3|204173.2|204023.2|204178|204028|204173.2|204023.2|15
1640958020000|2021-12-31 13:40:20|204173.5|204023.5|204155.6|204005.6|204173.5|204023.5|204152.7|204002.7|22
1640958030000|2021-12-31 13:40:30|204157.5|204007.5|204157.8|204007.8|204159.4|204009.4|204153.6|204003.6|25
1640958040000|2021-12-31 13:40:40|204160.2|204010.2|204162.4|204012.4|204162.4|204012.4|204156.3|204006.3|14
1640958050000|2021-12-31 13:40:50|204161.7|204011.7|204170.3|204020.3|204174.5|204024.5|204161.5|204011.5|19
1640958060000|2021-12-31 13:41:00|204165.9|204015.9|204170.8|204020.8|204172.1|204022.1|204165.4|204015.4|22
1640958070000|2021-12-31 13:41:10|204171|204021|204168.1|204018.1|204171|204021|204167.4|204017.4|22
1640958080000|2021-12-31 13:41:20|204169.2|204019.2|204169.8|204019.8|204170.8|204020.8|204168.8|204018.8|19
1640958090000|2021-12-31 13:41:30|204169.1|204019.1|204160.1|204010.1|204172.1|204022.1|204157.4|204007.4|25
1640958100000|2021-12-31 13:41:40|204158.1|204008.1|204159|204009|204170.1|204020.1|204156.2|204006.2|33
1640958110000|2021-12-31 13:41:50|204158.9|204008.9|204167|204017|204167|204017|204158.1|204008.1|20
1640958120000|2021-12-31 13:42:00|204167.5|204017.5|204166.4|204016.4|204168.9|204018.9|204163.9|204013.9|25
1640958130000|2021-12-31 13:42:10|204165.4|204015.4|204169.5|204019.5|204170.1|204020.1|204165.3|204015.3|12
1640958140000|2021-12-31 13:42:20|204170.2|204020.2|204170.7|204020.7|204171.3|204021.3|204169|204019|20
1640958150000|2021-12-31 13:42:30|204170.8|204020.8|204165.3|204015.3|204172.3|204022.3|204165|204015|18
1640958160000|2021-12-31 13:42:40|204165.1|204015.1|204164.4|204014.4|204167.7|204017.7|204163.2|204013.2|27
1640958170000|2021-12-31 13:42:50|204162.7|204012.7|204164.6|204014.6|204165.3|204015.3|204162.1|204012.1|32
1640958180000|2021-12-31 13:43:00|204164.2|204014.2|204157.2|204007.2|204165.5|204015.5|204155.1|204005.1|21
1640958190000|2021-12-31 13:43:10|204157.7|204007.7|204164.9|204014.9|204168.1|204018.1|204157.7|204007.7|23
1640958200000|2021-12-31 13:43:20|204159.8|204009.8|204160.5|204010.5|204167.9|204017.9|204159.8|204009.8|24
1640958210000|2021-12-31 13:43:30|204162.1|204012.1|204166.2|204016.2|204167.1|204017.1|204161.6|204011.6|18
1640958220000|2021-12-31 13:43:40|204165.1|204015.1|204169.1|204019.1|204169.7|204019.7|204165.1|204015.1|13
1640958230000|2021-12-31 13:43:50|204169.8|204019.8|204168.6|204018.6|204169.8|204019.8|204163.7|204013.7|19
1640958240000|2021-12-31 13:44:00|204168.2|204018.2|204166.3|204016.3|204169.3|204019.3|204164.5|204014.5|20
1640958250000|2021-12-31 13:44:10|204166.5|204016.5|204171|204021|204176.5|204026.5|204166.5|204016.5|21
1640958260000|2021-12-31 13:44:20|204169.6|204019.6|204175|204025|204175|204025|204169.2|204019.2|20
1640958270000|2021-12-31 13:44:30|204174.4|204024.4|204171.3|204021.3|204175.6|204025.6|204171.3|204021.3|22
1640958280000|2021-12-31 13:44:40|204170.6|204020.6|204163.8|204013.8|204170.6|204020.6|204163.8|204013.8|18
1640958290000|2021-12-31 13:44:50|204159.2|204009.2|204173.8|204023.8|204173.8|204023.8|204158.8|204008.8|24
1640958300000|2021-12-31 13:45:00|204173.4|204023.4|204155.5|204005.5|204173.4|204023.4|204154.5|204004.5|20
1640958310000|2021-12-31 13:45:10|204155.8|204005.8|204164.3|204014.3|204166.4|204016.4|204153.2|204003.2|15
1640958320000|2021-12-31 13:45:20|204165.5|204015.5|204167|204017|204168.5|204018.5|204164|204014|13
1640958330000|2021-12-31 13:45:30|204166.7|204016.7|204167.2|204017.2|204170.5|204020.5|204164.5|204014.5|16
1640958340000|2021-12-31 13:45:40|204166|204016|204167.5|204017.5|204167.8|204017.8|204165.4|204015.4|13
1640958350000|2021-12-31 13:45:50|204168.2|204018.2|204173|204023|204173.3|204023.3|204167.9|204017.9|12
1640958360000|2021-12-31 13:46:00|204172.8|204022.8|204173.4|204023.4|204174.2|204024.2|204170.9|204020.9|18
1640958370000|2021-12-31 13:46:10|204173.8|204023.8|204169.9|204019.9|204175.9|204025.9|204169.1|204019.1|22
1640958380000|2021-12-31 13:46:20|204169.1|204019.1|204179.6|204029.6|204179.6|204029.6|204166.6|204016.6|26
1640958390000|2021-12-31 13:46:30|204179.5|204029.5|204179.7|204029.7|204180.6|204030.6|204178.4|204028.4|21
1640958400000|2021-12-31 13:46:40|204179.5|204029.5|204193.5|204043.5|204194.2|204044.2|204178.5|204028.5|24
1640958410000|2021-12-31 13:46:50|204193.7|204043.7|204179.1|204029.1|204193.7|204043.7|204175.2|204025.2|30
1640958420000|2021-12-31 13:47:00|204179.4|204029.4|204174.1|204024.1|204183|204033|204173.7|204023.7|25
1640958430000|2021-12-31 13:47:10|204172.1|204022.1|204173.2|204023.2|204187.9|204037.9|204172.1|204022.1|26
1640958440000|2021-12-31 13:47:20|204173.5|204023.5|204161.9|204011.9|204173.5|204023.5|204154.8|204004.8|32
1640958450000|2021-12-31 13:47:30|204159.3|204009.3|204162|204012|204163.3|204013.3|204159.3|204009.3|27
1640958460000|2021-12-31 13:47:40|204161.9|204011.9|204161.6|204011.6|204164|204014|204160.8|204010.8|16
1640958470000|2021-12-31 13:47:50|204161.1|204011.1|204161.7|204011.7|204166.8|204016.8|204160.9|204010.9|22
1640958480000|2021-12-31 13:48:00|204161.6|204011.6|204086.3|203936.3|204161.6|204011.6|204086.3|203936.3|16
1640958490000|2021-12-31 13:48:10|204118.2|203968.2|204158.3|204008.3|204158.3|204008.3|204118.2|203968.2|32
1640958500000|2021-12-31 13:48:20|204163|204013|204136|203986|204168.1|204018.1|204132|203982|36
1640958510000|2021-12-31 13:48:30|204132.7|203982.7|204128.8|203978.8|204132.7|203982.7|204126.8|203976.8|29
1640958520000|2021-12-31 13:48:40|204128.6|203978.6|204015.4|203865.4|204129.6|203979.6|204009.7|203859.7|33
1640958530000|2021-12-31 13:48:50|204020.3|203870.3|204039.3|203889.3|204042.4|203892.4|204011.3|203861.3|37
1640958540000|2021-12-31 13:49:00|204042.1|203892.1|204049.8|203899.8|204050.3|203900.3|204037|203887|28
1640958550000|2021-12-31 13:49:10|204045.7|203895.7|204045|203895|204048.1|203898.1|204044.2|203894.2|27
1640958560000|2021-12-31 13:49:20|204044.1|203894.1|204023.5|203873.5|204044.1|203894.1|204013.2|203863.2|33
1640958570000|2021-12-31 13:49:30|204031.3|203881.3|204034.7|203884.7|204037|203887|204006|203856|32
1640958580000|2021-12-31 13:49:40|204034.9|203884.9|204042|203892|204046.6|203896.6|204031.2|203881.2|32
1640958590000|2021-12-31 13:49:50|204042.8|203892.8|204045.9|203895.9|204046.6|203896.6|204042.8|203892.8|24
1640958600000|2021-12-31 13:50:00|204046.2|203896.2|204066.8|203916.8|204069.9|203919.9|204044.5|203894.5|25
1640958610000|2021-12-31 13:50:10|204058.5|203908.5|204055.7|203905.7|204058.5|203908.5|204043.3|203893.3|31
1640958620000|2021-12-31 13:50:20|204055.9|203905.9|204060.7|203910.7|204068.7|203918.7|204053.2|203903.2|30
1640958630000|2021-12-31 13:50:30|204063|203913|204123.5|203973.5|204131.3|203981.3|204055.8|203905.8|34
1640958640000|2021-12-31 13:50:40|204123.9|203973.9|204096.7|203946.7|204125.2|203975.2|204094.9|203944.9|29
1640958650000|2021-12-31 13:50:50|204097.3|203947.3|204100.9|203950.9|204118.5|203968.5|204096|203946|35
1640958660000|2021-12-31 13:51:00|204096.8|203946.8|204089.9|203939.9|204096.8|203946.8|204083.2|203933.2|31
1640958670000|2021-12-31 13:51:10|204089.1|203939.1|204084.1|203934.1|204092.4|203942.4|204084.1|203934.1|32
1640958680000|2021-12-31 13:51:20|204084.3|203934.3|204096.7|203946.7|204099.9|203949.9|204082.6|203932.6|27
1640958690000|2021-12-31 13:51:30|204094.7|203944.7|204094.9|203944.9|204104.9|203954.9|204091.8|203941.8|37
1640958700000|2021-12-31 13:51:40|204094.5|203944.5|204081.7|203931.7|204098.6|203948.6|204081.3|203931.3|34
1640958710000|2021-12-31 13:51:50|204081.3|203931.3|204091.8|203941.8|204093|203943|204080.6|203930.6|24
1640958720000|2021-12-31 13:52:00|204091.6|203941.6|204085.5|203935.5|204091.6|203941.6|204084.4|203934.4|25
1640958730000|2021-12-31 13:52:10|204086.4|203936.4|204085.8|203935.8|204088|203938|204084.6|203934.6|17
1640958740000|2021-12-31 13:52:20|204085.6|203935.6|204086.3|203936.3|204087.5|203937.5|204084.9|203934.9|12
1640958750000|2021-12-31 13:52:30|204085|203935|204083.8|203933.8|204085|203935|204083.8|203933.8|9
1640958760000|2021-12-31 13:52:40|204084.4|203934.4|204085.4|203935.4|204085.4|203935.4|204084.4|203934.4|7
1640958770000|2021-12-31 13:52:50|204084.4|203934.4|204080.4|203930.4|204089.6|203939.6|204080.4|203930.4|28
1640958780000|2021-12-31 13:53:00|204081.1|203931.1|204080.4|203930.4|204081.2|203931.2|204079.2|203929.2|18
1640958790000|2021-12-31 13:53:10|204079.3|203929.3|204076.8|203926.8|204080.6|203930.6|204074.5|203924.5|26
1640958800000|2021-12-31 13:53:20|204075.3|203925.3|204071.4|203921.4|204077.1|203927.1|204070.2|203920.2|24
1640958810000|2021-12-31 13:53:30|204071.3|203921.3|204075|203925|204075|203925|204071.3|203921.3|21
1640958820000|2021-12-31 13:53:40|204073.2|203923.2|204050.1|203900.1|204076.7|203926.7|204043.4|203893.4|33
1640958830000|2021-12-31 13:53:50|204049.4|203899.4|204034.3|203884.3|204052.3|203902.3|204026.4|203876.4|25
1640958840000|2021-12-31 13:54:00|204029.8|203879.8|204001.5|203851.5|204035.1|203885.1|203996.7|203846.7|35
1640958850000|2021-12-31 13:54:10|204001.8|203851.8|204005.3|203855.3|204007.2|203857.2|204001.8|203851.8|28
1640958860000|2021-12-31 13:54:20|204030|203880|204033.8|203883.8|204035.7|203885.7|204030|203880|27
1640958870000|2021-12-31 13:54:30|204034.7|203884.7|204031.3|203881.3|204035.1|203885.1|204029.6|203879.6|24
1640958880000|2021-12-31 13:54:40|204031.1|203881.1|204025.8|203875.8|204033.4|203883.4|204025.8|203875.8|23
1640958890000|2021-12-31 13:54:50|204031.4|203881.4|204036.2|203886.2|204042.8|203892.8|204029|203879|34
1640958900000|2021-12-31 13:55:00|204034.5|203884.5|204004.8|203854.8|204036.5|203886.5|204002.1|203852.1|26
1640958910000|2021-12-31 13:55:10|204003.9|203853.9|204005.1|203855.1|204009.9|203859.9|204003.9|203853.9|16
1640958920000|2021-12-31 13:55:20|204006.1|203856.1|204007.3|203857.3|204011.1|203861.1|204001.1|203851.1|27
1640958930000|2021-12-31 13:55:30|204008.9|203858.9|203932.7|203782.7|204008.9|203858.9|203929.4|203779.4|33
1640958940000|2021-12-31 13:55:40|203928.5|203778.5|203932.7|203782.7|203944.9|203794.9|203900.6|203750.6|31
1640958950000|2021-12-31 13:55:50|203933.1|203783.1|203916|203766|203933.1|203783.1|203902.7|203752.7|33
1640958960000|2021-12-31 13:56:00|203922.1|203772.1|203918.4|203768.4|203936.9|203786.9|203901.9|203751.9|36
1640958970000|2021-12-31 13:56:10|203921.4|203771.4|203906.4|203756.4|203921.4|203771.4|203883.2|203733.2|34
1640958980000|2021-12-31 13:56:20|203907.1|203757.1|203864|203714|203907.1|203757.1|203864|203714|30
1640958990000|2021-12-31 13:56:30|203862|203712|203824.9|203674.9|203864.6|203714.6|203818|203668|36
1640959000000|2021-12-31 13:56:40|203826.5|203676.5|203829.8|203679.8|203833.5|203683.5|203824.5|203674.5|29
1640959010000|2021-12-31 13:56:50|203829.7|203679.7|203871.2|203721.2|203878.7|203728.7|203824.1|203674.1|31
1640959020000|2021-12-31 13:57:00|203871.8|203721.8|203825.4|203675.4|203873.8|203723.8|203825.4|203675.4|26
1640959030000|2021-12-31 13:57:10|203821.8|203671.8|203832.7|203682.7|203847.4|203697.4|203821.8|203671.8|29
1640959040000|2021-12-31 13:57:20|203828.7|203678.7|203858.4|203708.4|203860.1|203710.1|203828|203678|29
1640959050000|2021-12-31 13:57:30|203858|203708|203862.2|203712.2|203864.7|203714.7|203850.4|203700.4|29
1640959060000|2021-12-31 13:57:40|203863.8|203713.8|203885.5|203735.5|203897.4|203747.4|203863.8|203713.8|30
1640959070000|2021-12-31 13:57:50|203886.8|203736.8|203860.8|203710.8|203900.1|203750.1|203854.7|203704.7|34
1640959080000|2021-12-31 13:58:00|203860|203710|203828.1|203678.1|203860|203710|203826.8|203676.8|31
1640959090000|2021-12-31 13:58:10|203827.2|203677.2|203831.2|203681.2|203835.6|203685.6|203827.2|203677.2|33
1640959100000|2021-12-31 13:58:20|203834.8|203684.8|203818.9|203668.9|203834.8|203684.8|203813.3|203663.3|34
1640959110000|2021-12-31 13:58:30|203820.9|203670.9|203782.9|203632.9|203822.3|203672.3|203779.8|203629.8|32
1640959120000|2021-12-31 13:58:40|203787.8|203637.8|203784.7|203634.7|203787.8|203637.8|203784.1|203634.1|19
1640959130000|2021-12-31 13:58:50|203785.5|203635.5|203773.8|203623.8|203789.4|203639.4|203768.3|203618.3|27
1640959140000|2021-12-31 13:59:00|203774.3|203624.3|203775.8|203625.8|203776.7|203626.7|203770|203620|25
1640959150000|2021-12-31 13:59:10|203775.3|203625.3|203746.7|203596.7|203775.3|203625.3|203725.1|203575.1|34
1640959160000|2021-12-31 13:59:20|203748.8|203598.8|203739.6|203589.6|203750.9|203600.9|203738|203588|26
1640959170000|2021-12-31 13:59:30|203727.8|203577.8|203780.2|203630.2|203781.8|203631.8|203727.8|203577.8|28
1640959180000|2021-12-31 13:59:40|203780.6|203630.6|203810.5|203660.5|203813.2|203663.2|203780.6|203630.6|21
1640959190000|2021-12-31 13:59:50|203811.7|203661.7|203892.1|203742.1|203892.1|203742.1|203807.4|203657.4|37
1640959200000|2021-12-31 14:00:00|203892.2|203742.2|203871.3|203721.3|203899.5|203749.5|203868.3|203718.3|33
1640959210000|2021-12-31 14:00:10|203867.7|203717.7|203846.2|203696.2|203870.4|203720.4|203827.2|203677.2|33
1640959220000|2021-12-31 14:00:20|203845.8|203695.8|203852.3|203702.3|203853.1|203703.1|203844.4|203694.4|34
1640959230000|2021-12-31 14:00:30|203851.4|203701.4|203838.5|203688.5|203853.1|203703.1|203835.3|203685.3|27
1640959240000|2021-12-31 14:00:40|203838.4|203688.4|203835.3|203685.3|203839.5|203689.5|203820.8|203670.8|27
1640959250000|2021-12-31 14:00:50|203835.2|203685.2|203839.7|203689.7|203843.1|203693.1|203828.6|203678.6|32
1640959260000|2021-12-31 14:01:00|203838.7|203688.7|203831.8|203681.8|203842.6|203692.6|203830.2|203680.2|36
1640959270000|2021-12-31 14:01:10|203829.6|203679.6|203825.6|203675.6|203832.2|203682.2|203815.9|203665.9|29
1640959280000|2021-12-31 14:01:20|203825.7|203675.7|203817.8|203667.8|203825.7|203675.7|203817.8|203667.8|26
1640959290000|2021-12-31 14:01:30|203819.2|203669.2|203815.6|203665.6|203820|203670|203796.1|203646.1|34
1640959300000|2021-12-31 14:01:40|203814|203664|203739.6|203589.6|203814|203664|203737.5|203587.5|36
1640959310000|2021-12-31 14:01:50|203739.2|203589.2|203709.7|203559.7|203745.3|203595.3|203708.6|203558.6|34
1640959320000|2021-12-31 14:02:00|203711.1|203561.1|203686.5|203536.5|203711.7|203561.7|203622|203472|36
1640959330000|2021-12-31 14:02:10|203686.7|203536.7|203753|203603|203801.3|203651.3|203686.7|203536.7|33
1640959340000|2021-12-31 14:02:20|203752.6|203602.6|203758.2|203608.2|203759|203609|203741.3|203591.3|26
1640959350000|2021-12-31 14:02:30|203758.1|203608.1|203743.2|203593.2|203758.1|203608.1|203737.5|203587.5|26
1640959360000|2021-12-31 14:02:40|203744.6|203594.6|203729.1|203579.1|203745.4|203595.4|203728|203578|30
1640959370000|2021-12-31 14:02:50|203729.4|203579.4|203703.7|203553.7|203730.4|203580.4|203701.2|203551.2|24
1640959380000|2021-12-31 14:03:00|203704.5|203554.5|203728.6|203578.6|203730.4|203580.4|203700.4|203550.4|31
1640959390000|2021-12-31 14:03:10|203729|203579|203736.9|203586.9|203741|203591|203713.2|203563.2|29
1640959400000|2021-12-31 14:03:20|203735.6|203585.6|203716.2|203566.2|203735.8|203585.8|203715.4|203565.4|36
1640959410000|2021-12-31 14:03:30|203717|203567|203739.9|203589.9|203747.8|203597.8|203717|203567|31
1640959420000|2021-12-31 14:03:40|203739.1|203589.1|203740.4|203590.4|203741|203591|203731.8|203581.8|27
1640959430000|2021-12-31 14:03:50|203741.8|203591.8|203725.2|203575.2|203748.3|203598.3|203724.5|203574.5|32
1640959440000|2021-12-31 14:04:00|203724.5|203574.5|203701.6|203551.6|203735.4|203585.4|203697.5|203547.5|38
1640959450000|2021-12-31 14:04:10|203711.8|203561.8|203771.9|203621.9|203775.6|203625.6|203708.2|203558.2|34
1640959460000|2021-12-31 14:04:20|203772.3|203622.3|203772|203622|203773.4|203623.4|203770.6|203620.6|23
1640959470000|2021-12-31 14:04:30|203775.8|203625.8|203823.5|203673.5|203825.9|203675.9|203775.8|203625.8|29
1640959480000|2021-12-31 14:04:40|203820.7|203670.7|203821.5|203671.5|203837.8|203687.8|203815.7|203665.7|24
1640959490000|2021-12-31 14:04:50|203820.6|203670.6|203825.5|203675.5|203825.5|203675.5|203817.7|203667.7|26
1640959500000|2021-12-31 14:05:00|203822.8|203672.8|203818.9|203668.9|203824.7|203674.7|203818.6|203668.6|24
1640959510000|2021-12-31 14:05:10|203818.5|203668.5|203818.5|203668.5|203824.8|203674.8|203818.1|203668.1|24
1640959520000|2021-12-31 14:05:20|203817.9|203667.9|203787|203637|203819.3|203669.3|203752.5|203602.5|30
1640959530000|2021-12-31 14:05:30|203783.9|203633.9|203777.5|203627.5|203783.9|203633.9|203759.8|203609.8|20
1640959540000|2021-12-31 14:05:40|203778.5|203628.5|203785.9|203635.9|203785.9|203635.9|203773.3|203623.3|29
1640959550000|2021-12-31 14:05:50|203801.8|203651.8|203800.6|203650.6|203814.2|203664.2|203795.6|203645.6|34
1640959560000|2021-12-31 14:06:00|203802|203652|203791.4|203641.4|203802|203652|203791.4|203641.4|22
1640959570000|2021-12-31 14:06:10|203791|203641|203793|203643|203799.4|203649.4|203791|203641|25
1640959580000|2021-12-31 14:06:20|203791.9|203641.9|203711.4|203561.4|203793.9|203643.9|203709.8|203559.8|22
1640959590000|2021-12-31 14:06:30|203712.6|203562.6|203751.2|203601.2|203753.9|203603.9|203706.1|203556.1|31
1640959600000|2021-12-31 14:06:40|203750.5|203600.5|203746|203596|203754.7|203604.7|203740.4|203590.4|27
1640959610000|2021-12-31 14:06:50|203744.8|203594.8|203745.3|203595.3|203746.6|203596.6|203743.7|203593.7|31
1640959620000|2021-12-31 14:07:00|203745.1|203595.1|203753.3|203603.3|203756.1|203606.1|203744.7|203594.7|33
1640959630000|2021-12-31 14:07:10|203745.1|203595.1|203741|203591|203751.8|203601.8|203719.3|203569.3|34
1640959640000|2021-12-31 14:07:20|203743.5|203593.5|203697.2|203547.2|203743.5|203593.5|203696.6|203546.6|25
1640959650000|2021-12-31 14:07:30|203686.8|203536.8|203703.4|203553.4|203708.6|203558.6|203686.8|203536.8|26
1640959660000|2021-12-31 14:07:40|203707.2|203557.2|203683.1|203533.1|203707.2|203557.2|203670.7|203520.7|22
1640959670000|2021-12-31 14:07:50|203679.3|203529.3|203661.9|203511.9|203679.3|203529.3|203654.7|203504.7|26
1640959680000|2021-12-31 14:08:00|203662.2|203512.2|203661.4|203511.4|203673.8|203523.8|203661.4|203511.4|19
1640959690000|2021-12-31 14:08:10|203663.1|203513.1|203628.5|203478.5|203663.2|203513.2|203624|203474|24
1640959700000|2021-12-31 14:08:20|203627.6|203477.6|203620.8|203470.8|203627.6|203477.6|203614.7|203464.7|27
1640959710000|2021-12-31 14:08:30|203619.6|203469.6|203619.1|203469.1|203623.2|203473.2|203619.1|203469.1|23
1640959720000|2021-12-31 14:08:40|203619.3|203469.3|203644.5|203494.5|203644.5|203494.5|203617.2|203467.2|17
1640959730000|2021-12-31 14:08:50|203669|203519|203674.9|203524.9|203688.1|203538.1|203668.6|203518.6|23
1640959740000|2021-12-31 14:09:00|203676.7|203526.7|203669.1|203519.1|203677.2|203527.2|203668.1|203518.1|22
1640959750000|2021-12-31 14:09:10|203669.3|203519.3|203667.1|203517.1|203670.8|203520.8|203659.5|203509.5|18
1640959760000|2021-12-31 14:09:20|203667.7|203517.7|203664.1|203514.1|203671.2|203521.2|203664.1|203514.1|7
1640959770000|2021-12-31 14:09:30|203664.9|203514.9|203650.6|203500.6|203664.9|203514.9|203626.3|203476.3|29
1640959780000|2021-12-31 14:09:40|203650.2|203500.2|203646.7|203496.7|203652.6|203502.6|203643.6|203493.6|27
1640959790000|2021-12-31 14:09:50|203644.9|203494.9|203625.2|203475.2|203645.1|203495.1|203621.8|203471.8|28
1640959800000|2021-12-31 14:10:00|203609.6|203459.6|203656.3|203506.3|203656.3|203506.3|203595.2|203445.2|32
1640959810000|2021-12-31 14:10:10|203654.6|203504.6|203653.9|203503.9|203655.2|203505.2|203644.4|203494.4|31
1640959820000|2021-12-31 14:10:20|203653.5|203503.5|203628.3|203478.3|203653.5|203503.5|203620.1|203470.1|29
1640959830000|2021-12-31 14:10:30|203628.5|203478.5|203620.6|203470.6|203630.4|203480.4|203620.6|203470.6|20
1640959840000|2021-12-31 14:10:40|203626|203476|203615.3|203465.3|203626|203476|203613.1|203463.1|24
1640959850000|2021-12-31 14:10:50|203615.1|203465.1|203613.7|203463.7|203618|203468|203604.5|203454.5|27
1640959860000|2021-12-31 14:11:00|203611.3|203461.3|203618.4|203468.4|203619|203469|203601.3|203451.3|27
1640959870000|2021-12-31 14:11:10|203618.5|203468.5|203615|203465|203625|203475|203614.6|203464.6|28
1640959880000|2021-12-31 14:11:20|203588.5|203438.5|203595.8|203445.8|203602.7|203452.7|203588.5|203438.5|28
1640959890000|2021-12-31 14:11:30|203596.6|203446.6|203587.8|203437.8|203597|203447|203585.6|203435.6|23
1640959900000|2021-12-31 14:11:40|203589|203439|203552.4|203402.4|203589|203439|203545.8|203395.8|19
1640959910000|2021-12-31 14:11:50|203550.2|203400.2|203583|203433|203588.6|203438.6|203549.7|203399.7|22
1640959920000|2021-12-31 14:12:00|203582.4|203432.4|203578.6|203428.6|203586.7|203436.7|203576.2|203426.2|25
1640959930000|2021-12-31 14:12:10|203578.8|203428.8|203580.9|203430.9|203589.7|203439.7|203575.8|203425.8|20
1640959940000|2021-12-31 14:12:20|203578.9|203428.9|203568.3|203418.3|203581.1|203431.1|203562.7|203412.7|21
1640959950000|2021-12-31 14:12:30|203569|203419|203576.9|203426.9|203582.5|203432.5|203568|203418|30
1640959960000|2021-12-31 14:12:40|203576.4|203426.4|203553|203403|203578.6|203428.6|203551.1|203401.1|16
1640959970000|2021-12-31 14:12:50|203555.8|203405.8|203552.4|203402.4|203561.1|203411.1|203541.6|203391.6|29
1640959980000|2021-12-31 14:13:00|203551.4|203401.4|203556.5|203406.5|203556.5|203406.5|203542.4|203392.4|25
1640959990000|2021-12-31 14:13:10|203558.1|203408.1|203579.1|203429.1|203582.2|203432.2|203550.8|203400.8|27
1640960000000|2021-12-31 14:13:20|203577.4|203427.4|203505|203355|203580.2|203430.2|203505|203355|27
1640960010000|2021-12-31 14:13:30|203507.1|203357.1|203525.2|203375.2|203530.7|203380.7|203504.5|203354.5|25
1640960020000|2021-12-31 14:13:40|203525.5|203375.5|203519.9|203369.9|203525.5|203375.5|203519.8|203369.8|16
1640960030000|2021-12-31 14:13:50|203519.1|203369.1|203520.4|203370.4|203524.7|203374.7|203519.1|203369.1|11
1640960040000|2021-12-31 14:14:00|203521.1|203371.1|203556|203406|203556|203406|203521.1|203371.1|23
1640960050000|2021-12-31 14:14:10|203556.6|203406.6|203555.4|203405.4|203562.3|203412.3|203555.4|203405.4|13
1640960060000|2021-12-31 14:14:20|203554.1|203404.1|203585.2|203435.2|203585.3|203435.3|203554.1|203404.1|23
1640960070000|2021-12-31 14:14:30|203585.9|203435.9|203583.3|203433.3|203586.6|203436.6|203582.3|203432.3|22
1640960080000|2021-12-31 14:14:40|203581.4|203431.4|203578.2|203428.2|203582|203432|203578.2|203428.2|9
1640960090000|2021-12-31 14:14:50|203578.9|203428.9|203559.1|203409.1|203578.9|203428.9|203544.3|203394.3|27
1640960100000|2021-12-31 14:15:00|203574.3|203424.3|203509.9|203359.9|203574.3|203424.3|203509.9|203359.9|36
1640960110000|2021-12-31 14:15:10|203511.1|203361.1|203536.8|203386.8|203542.1|203392.1|203511.1|203361.1|30
1640960120000|2021-12-31 14:15:20|203535.6|203385.6|203534.7|203384.7|203537.5|203387.5|203534|203384|17
1640960130000|2021-12-31 14:15:30|203536.1|203386.1|203573.1|203423.1|203581.5|203431.5|203532.8|203382.8|21
1640960140000|2021-12-31 14:15:40|203568.5|203418.5|203540.5|203390.5|203570.5|203420.5|203505.9|203355.9|27
1640960150000|2021-12-31 14:15:50|203537.6|203387.6|203539.1|203389.1|203546.4|203396.4|203537.6|203387.6|26
1640960160000|2021-12-31 14:16:00|203538.1|203388.1|203523.7|203373.7|203539|203389|203521.5|203371.5|23
1640960170000|2021-12-31 14:16:10|203526.2|203376.2|203523.4|203373.4|203526.5|203376.5|203523.4|203373.4|14
1640960180000|2021-12-31 14:16:20|203523.7|203373.7|203524.2|203374.2|203526.1|203376.1|203523.1|203373.1|12
1640960190000|2021-12-31 14:16:30|203524.6|203374.6|203510.6|203360.6|203524.6|203374.6|203500|203350|22
1640960200000|2021-12-31 14:16:40|203513|203363|203504.5|203354.5|203513|203363|203503.6|203353.6|18
1640960210000|2021-12-31 14:16:50|203506.1|203356.1|203509|203359|203509.4|203359.4|203501.4|203351.4|16
1640960220000|2021-12-31 14:17:00|203509.7|203359.7|203523.3|203373.3|203536.5|203386.5|203509.7|203359.7|25
1640960230000|2021-12-31 14:17:10|203524.1|203374.1|203527.4|203377.4|203528.4|203378.4|203524|203374|23
1640960240000|2021-12-31 14:17:20|203527|203377|203526.6|203376.6|203528.1|203378.1|203526|203376|13
1640960250000|2021-12-31 14:17:30|203525.5|203375.5|203504.5|203354.5|203525.5|203375.5|203497.5|203347.5|23
1640960260000|2021-12-31 14:17:40|203505.2|203355.2|203502.5|203352.5|203506.4|203356.4|203502.2|203352.2|18
1640960270000|2021-12-31 14:17:50|203502.3|203352.3|203498|203348|203505|203355|203498|203348|22
1640960280000|2021-12-31 14:18:00|203493.8|203343.8|203490.9|203340.9|203497.2|203347.2|203485.8|203335.8|17
1640960290000|2021-12-31 14:18:10|203491|203341|203497|203347|203498.6|203348.6|203491|203341|18
1640960300000|2021-12-31 14:18:20|203498.1|203348.1|203504.2|203354.2|203504.2|203354.2|203489.3|203339.3|16
1640960310000|2021-12-31 14:18:30|203505.1|203355.1|203507|203357|203510.1|203360.1|203501.3|203351.3|20
1640960320000|2021-12-31 14:18:40|203503.5|203353.5|203510.9|203360.9|203511.6|203361.6|203503.5|203353.5|18
1640960330000|2021-12-31 14:18:50|203507|203357|203511.9|203361.9|203511.9|203361.9|203506.6|203356.6|14
1640960340000|2021-12-31 14:19:00|203513.1|203363.1|203574.5|203424.5|203577.3|203427.3|203509.8|203359.8|23
1640960350000|2021-12-31 14:19:10|203576.9|203426.9|203585.8|203435.8|203586.5|203436.5|203569.2|203419.2|20
1640960360000|2021-12-31 14:19:20|203585.2|203435.2|203582.6|203432.6|203590.8|203440.8|203577.3|203427.3|23
1640960370000|2021-12-31 14:19:30|203582.7|203432.7|203562.2|203412.2|203582.7|203432.7|203562.2|203412.2|17
1640960380000|2021-12-31 14:19:40|203557.4|203407.4|203557.8|203407.8|203564|203414|203552|203402|25
1640960390000|2021-12-31 14:19:50|203557.5|203407.5|203533.9|203383.9|203561.6|203411.6|203532|203382|29
1640960400000|2021-12-31 14:20:00|203531|203381|203528.6|203378.6|203532.3|203382.3|203526.4|203376.4|24
1640960410000|2021-12-31 14:20:10|203528.3|203378.3|203577.6|203427.6|203583.3|203433.3|203528.3|203378.3|23
1640960420000|2021-12-31 14:20:20|203580|203430|203586|203436|203589.4|203439.4|203577.1|203427.1|22
1640960430000|2021-12-31 14:20:30|203581.5|203431.5|203577.4|203427.4|203584.9|203434.9|203577.4|203427.4|22
1640960440000|2021-12-31 14:20:40|203580.1|203430.1|203584.1|203434.1|203584.8|203434.8|203576.9|203426.9|17
1640960450000|2021-12-31 14:20:50|203589.2|203439.2|203584.4|203434.4|203590.2|203440.2|203579|203429|24
1640960460000|2021-12-31 14:21:00|203583.9|203433.9|203581.7|203431.7|203585.1|203435.1|203578.2|203428.2|22
1640960470000|2021-12-31 14:21:10|203582.8|203432.8|203582.5|203432.5|203583.7|203433.7|203578.6|203428.6|18
1640960480000|2021-12-31 14:21:20|203581.1|203431.1|203562.6|203412.6|203581.4|203431.4|203561.8|203411.8|20
1640960490000|2021-12-31 14:21:30|203562.3|203412.3|203580.4|203430.4|203587.4|203437.4|203561.2|203411.2|24
1640960500000|2021-12-31 14:21:40|203582.1|203432.1|203579.7|203429.7|203582.1|203432.1|203576.7|203426.7|16
1640960510000|2021-12-31 14:21:50|203575.8|203425.8|203533.9|203383.9|203583.3|203433.3|203528.4|203378.4|17
1640960520000|2021-12-31 14:22:00|203534.7|203384.7|203539|203389|203541.5|203391.5|203534.1|203384.1|28
1640960530000|2021-12-31 14:22:10|203538.7|203388.7|203520.2|203370.2|203538.7|203388.7|203519.2|203369.2|27
1640960540000|2021-12-31 14:22:20|203521.1|203371.1|203513.8|203363.8|203527.3|203377.3|203493.3|203343.3|28
1640960550000|2021-12-31 14:22:30|203531.3|203381.3|203572.5|203422.5|203587.6|203437.6|203531.3|203381.3|37
1640960560000|2021-12-31 14:22:40|203576.9|203426.9|203567.6|203417.6|203579.6|203429.6|203556.7|203406.7|28
1640960570000|2021-12-31 14:22:50|203574|203424|203515.9|203365.9|203575.5|203425.5|203514.2|203364.2|30
1640960580000|2021-12-31 14:23:00|203516|203366|203525.1|203375.1|203541.2|203391.2|203515.3|203365.3|29
1640960590000|2021-12-31 14:23:10|203520.7|203370.7|203536.2|203386.2|203540.8|203390.8|203520.7|203370.7|20
1640960600000|2021-12-31 14:23:20|203535.5|203385.5|203496.3|203346.3|203535.5|203385.5|203493.9|203343.9|28
1640960610000|2021-12-31 14:23:30|203495.7|203345.7|203500.8|203350.8|203502.8|203352.8|203494.7|203344.7|20
1640960620000|2021-12-31 14:23:40|203500.4|203350.4|203517.2|203367.2|203527.8|203377.8|203492.4|203342.4|34
1640960630000|2021-12-31 14:23:50|203519.2|203369.2|203506.6|203356.6|203523.1|203373.1|203506.6|203356.6|29
1640960640000|2021-12-31 14:24:00|203510|203360|203498.6|203348.6|203510|203360|203496.6|203346.6|27
1640960650000|2021-12-31 14:24:10|203499.2|203349.2|203502.5|203352.5|203504.7|203354.7|203498.7|203348.7|24
1640960660000|2021-12-31 14:24:20|203503.2|203353.2|203544.9|203394.9|203586.1|203436.1|203499.1|203349.1|27
1640960670000|2021-12-31 14:24:30|203544.3|203394.3|203517.3|203367.3|203544.3|203394.3|203514|203364|32
1640960680000|2021-12-31 14:24:40|203522.7|203372.7|203540.8|203390.8|203542.6|203392.6|203522.5|203372.5|32
1640960690000|2021-12-31 14:24:50|203540.7|203390.7|203540.5|203390.5|203544.4|203394.4|203529.2|203379.2|28
1640960700000|2021-12-31 14:25:00|203541.4|203391.4|203587|203437|203587|203437|203534.8|203384.8|34
1640960710000|2021-12-31 14:25:10|203581.2|203431.2|203570.6|203420.6|203583.2|203433.2|203559.4|203409.4|35
1640960720000|2021-12-31 14:25:20|203566.5|203416.5|203562.8|203412.8|203568.3|203418.3|203562.8|203412.8|21
1640960730000|2021-12-31 14:25:30|203563.6|203413.6|203561.7|203411.7|203570.2|203420.2|203560.6|203410.6|18
1640960740000|2021-12-31 14:25:40|203562|203412|203561.9|203411.9|203562.1|203412.1|203558.6|203408.6|21
1640960750000|2021-12-31 14:25:50|203561.8|203411.8|203568.8|203418.8|203576.7|203426.7|203561.8|203411.8|18
1640960760000|2021-12-31 14:26:00|203569.5|203419.5|203533.5|203383.5|203570.1|203420.1|203530.6|203380.6|20
1640960770000|2021-12-31 14:26:10|203534.3|203384.3|203539.1|203389.1|203540.4|203390.4|203532.6|203382.6|23
1640960780000|2021-12-31 14:26:20|203541.1|203391.1|203534.2|203384.2|203545.5|203395.5|203533.2|203383.2|21
1640960790000|2021-12-31 14:26:30|203533.2|203383.2|203540.7|203390.7|203542.3|203392.3|203533.1|203383.1|19
1640960800000|2021-12-31 14:26:40|203541|203391|203538.6|203388.6|203544.7|203394.7|203537.2|203387.2|21
1640960810000|2021-12-31 14:26:50|203538.2|203388.2|203550.2|203400.2|203559.6|203409.6|203536.8|203386.8|22
1640960820000|2021-12-31 14:27:00|203548.1|203398.1|203587.3|203437.3|203590.6|203440.6|203546|203396|34
1640960830000|2021-12-31 14:27:10|203585.9|203435.9|203587.4|203437.4|203588.4|203438.4|203582.2|203432.2|19
1640960840000|2021-12-31 14:27:20|203586.8|203436.8|203570.7|203420.7|203590.5|203440.5|203569.1|203419.1|21
1640960850000|2021-12-31 14:27:30|203570.2|203420.2|203577.3|203427.3|203581.6|203431.6|203570.2|203420.2|22
1640960860000|2021-12-31 14:27:40|203576.6|203426.6|203581.5|203431.5|203581.5|203431.5|203574|203424|15
1640960870000|2021-12-31 14:27:50|203580.1|203430.1|203585.6|203435.6|203587.3|203437.3|203578.8|203428.8|18
1640960880000|2021-12-31 14:28:00|203592|203442|203598|203448|203606.3|203456.3|203590.2|203440.2|35
1640960890000|2021-12-31 14:28:10|203598.6|203448.6|203598.4|203448.4|203600.9|203450.9|203593.9|203443.9|18
1640960900000|2021-12-31 14:28:20|203599.8|203449.8|203601.6|203451.6|203601.6|203451.6|203596|203446|18
1640960910000|2021-12-31 14:28:30|203594.5|203444.5|203590|203440|203595.9|203445.9|203588.3|203438.3|20
1640960920000|2021-12-31 14:28:40|203591.4|203441.4|203634.7|203484.7|203634.7|203484.7|203591.3|203441.3|19
1640960930000|2021-12-31 14:28:50|203631|203481|203613.1|203463.1|203631|203481|203599.2|203449.2|34
1640960940000|2021-12-31 14:29:00|203610.3|203460.3|203606|203456|203610.3|203460.3|203602.7|203452.7|25
1640960950000|2021-12-31 14:29:10|203603.6|203453.6|203608|203458|203614.6|203464.6|203600.9|203450.9|25
1640960960000|2021-12-31 14:29:20|203605.7|203455.7|203610.6|203460.6|203611.8|203461.8|203605.7|203455.7|23
1640960970000|2021-12-31 14:29:30|203610.9|203460.9|203612.8|203462.8|203619.7|203469.7|203610.4|203460.4|26
1640960980000|2021-12-31 14:29:40|203614.9|203464.9|203617.1|203467.1|203617.7|203467.7|203610.1|203460.1|19
1640960990000|2021-12-31 14:29:50|203617.3|203467.3|203614.7|203464.7|203620.7|203470.7|203614.7|203464.7|21
1640961000000|2021-12-31 14:30:00|203596.8|203446.8|203575.9|203425.9|203603.7|203453.7|203571.4|203421.4|40
1640961010000|2021-12-31 14:30:10|203577.3|203427.3|203585.7|203435.7|203590.4|203440.4|203577.3|203427.3|32
1640961020000|2021-12-31 14:30:20|203584.8|203434.8|203586.6|203436.6|203588.3|203438.3|203581.9|203431.9|31
1640961030000|2021-12-31 14:30:30|203583.4|203433.4|203583.4|203433.4|203586.4|203436.4|203576.6|203426.6|24
1640961040000|2021-12-31 14:30:40|203583.1|203433.1|203582.5|203432.5|203586|203436|203577.9|203427.9|20
1640961050000|2021-12-31 14:30:50|203583.1|203433.1|203583.1|203433.1|203588.5|203438.5|203580.9|203430.9|27
1640961060000|2021-12-31 14:31:00|203582.9|203432.9|203574.2|203424.2|203583.8|203433.8|203574.2|203424.2|31
1640961070000|2021-12-31 14:31:10|203574.6|203424.6|203571.2|203421.2|203574.6|203424.6|203550.8|203400.8|39
1640961080000|2021-12-31 14:31:20|203569|203419|203573.4|203423.4|203575.6|203425.6|203556.7|203406.7|38
1640961090000|2021-12-31 14:31:30|203572.3|203422.3|203577.6|203427.6|203587.1|203437.1|203572.3|203422.3|31
1640961100000|2021-12-31 14:31:40|203576.4|203426.4|203576.6|203426.6|203577.4|203427.4|203572.9|203422.9|23
1640961110000|2021-12-31 14:31:50|203577.9|203427.9|203609.1|203459.1|203610.3|203460.3|203577.9|203427.9|31
1640961120000|2021-12-31 14:32:00|203604|203454|203613.3|203463.3|203615|203465|203604|203454|31
1640961130000|2021-12-31 14:32:10|203614.7|203464.7|203580.3|203430.3|203614.7|203464.7|203579|203429|28
1640961140000|2021-12-31 14:32:20|203579.1|203429.1|203578.5|203428.5|203586.2|203436.2|203576.6|203426.6|27
1640961150000|2021-12-31 14:32:30|203578.7|203428.7|203577.4|203427.4|203578.8|203428.8|203573.2|203423.2|17
1640961160000|2021-12-31 14:32:40|203579.7|203429.7|203584.6|203434.6|203587.1|203437.1|203578|203428|19
1640961170000|2021-12-31 14:32:50|203586.5|203436.5|203583.7|203433.7|203586.9|203436.9|203582.2|203432.2|25
1640961180000|2021-12-31 14:33:00|203583.4|203433.4|203582.3|203432.3|203587.4|203437.4|203574.7|203424.7|36
1640961190000|2021-12-31 14:33:10|203582.4|203432.4|203584|203434|203584.9|203434.9|203578.8|203428.8|25
1640961200000|2021-12-31 14:33:20|203582.8|203432.8|203584|203434|203584.2|203434.2|203577.1|203427.1|22
1640961210000|2021-12-31 14:33:30|203583.9|203433.9|203586.3|203436.3|203588.9|203438.9|203583.5|203433.5|27
1640961220000|2021-12-31 14:33:40|203588.7|203438.7|203585.1|203435.1|203589.4|203439.4|203585.1|203435.1|21
1640961230000|2021-12-31 14:33:50|203585.2|203435.2|203584.5|203434.5|203588.5|203438.5|203584.5|203434.5|17
1640961240000|2021-12-31 14:34:00|203584|203434|203590.6|203440.6|203594.9|203444.9|203584|203434|27
1640961250000|2021-12-31 14:34:10|203592.2|203442.2|203588|203438|203594.1|203444.1|203584.6|203434.6|31
1640961260000|2021-12-31 14:34:20|203588.3|203438.3|203589.5|203439.5|203590.1|203440.1|203587.8|203437.8|22
1640961270000|2021-12-31 14:34:30|203589|203439|203588.7|203438.7|203589.4|203439.4|203587.8|203437.8|14
1640961280000|2021-12-31 14:34:40|203589.1|203439.1|203579.5|203429.5|203589.1|203439.1|203579.5|203429.5|19
1640961290000|2021-12-31 14:34:50|203580.1|203430.1|203584.2|203434.2|203584.4|203434.4|203573.5|203423.5|26
1640961300000|2021-12-31 14:35:00|203584.3|203434.3|203586.5|203436.5|203587.8|203437.8|203580.2|203430.2|28
1640961310000|2021-12-31 14:35:10|203585.7|203435.7|203619.7|203469.7|203621.3|203471.3|203585.7|203435.7|28
1640961320000|2021-12-31 14:35:20|203620.3|203470.3|203621.4|203471.4|203622.2|203472.2|203619.7|203469.7|22
1640961330000|2021-12-31 14:35:30|203620.5|203470.5|203621.6|203471.6|203624.9|203474.9|203617.1|203467.1|27
1640961340000|2021-12-31 14:35:40|203622.6|203472.6|203648.6|203498.6|203657.9|203507.9|203620.9|203470.9|37
1640961350000|2021-12-31 14:35:50|203645.7|203495.7|203647.3|203497.3|203648.3|203498.3|203632.3|203482.3|31
1640961360000|2021-12-31 14:36:00|203647.2|203497.2|203651.3|203501.3|203659.4|203509.4|203645.1|203495.1|28
1640961370000|2021-12-31 14:36:10|203651.4|203501.4|203631.6|203481.6|203653.4|203503.4|203629.7|203479.7|29
1640961380000|2021-12-31 14:36:20|203631.2|203481.2|203633.8|203483.8|203634.6|203484.6|203630.5|203480.5|28
1640961390000|2021-12-31 14:36:30|203634.1|203484.1|203630.1|203480.1|203636.7|203486.7|203627.6|203477.6|27
1640961400000|2021-12-31 14:36:40|203633|203483|203630.9|203480.9|203635.5|203485.5|203618.5|203468.5|21
1640961410000|2021-12-31 14:36:50|203635.5|203485.5|203662.5|203512.5|203680|203530|203622.2|203472.2|38
1640961420000|2021-12-31 14:37:00|203661.1|203511.1|203657.4|203507.4|203661.8|203511.8|203654.8|203504.8|34
1640961430000|2021-12-31 14:37:10|203656.8|203506.8|203657.6|203507.6|203671|203521|203656|203506|32
1640961440000|2021-12-31 14:37:20|203657.1|203507.1|203619.9|203469.9|203658.3|203508.3|203619|203469|21
1640961450000|2021-12-31 14:37:30|203618.1|203468.1|203619|203469|203623.9|203473.9|203615.8|203465.8|27
1640961460000|2021-12-31 14:37:40|203618.6|203468.6|203593.5|203443.5|203618.7|203468.7|203583.3|203433.3|31
1640961470000|2021-12-31 14:37:50|203591.9|203441.9|203614.5|203464.5|203616.7|203466.7|203590.2|203440.2|31
1640961480000|2021-12-31 14:38:00|203613.9|203463.9|203611.9|203461.9|203614.2|203464.2|203609.2|203459.2|31
1640961490000|2021-12-31 14:38:10|203612.1|203462.1|203611.8|203461.8|203613|203463|203611.2|203461.2|16
1640961500000|2021-12-31 14:38:20|203611.9|203461.9|203616.8|203466.8|203617.3|203467.3|203611.9|203461.9|21
1640961510000|2021-12-31 14:38:30|203616.3|203466.3|203615.9|203465.9|203623.3|203473.3|203611.8|203461.8|33
1640961520000|2021-12-31 14:38:40|203615|203465|203620.9|203470.9|203621.3|203471.3|203614.5|203464.5|24
1640961530000|2021-12-31 14:38:50|203621|203471|203651.6|203501.6|203664.8|203514.8|203621|203471|31
1640961540000|2021-12-31 14:39:00|203651.5|203501.5|203655.5|203505.5|203657.4|203507.4|203641.4|203491.4|32
1640961550000|2021-12-31 14:39:10|203655.1|203505.1|203654.7|203504.7|203655.1|203505.1|203634.7|203484.7|32
1640961560000|2021-12-31 14:39:20|203653.7|203503.7|203641.6|203491.6|203653.7|203503.7|203641.6|203491.6|33
1640961570000|2021-12-31 14:39:30|203640.9|203490.9|203608.5|203458.5|203641.6|203491.6|203604.6|203454.6|34
1640961580000|2021-12-31 14:39:40|203612.6|203462.6|203601|203451|203620.8|203470.8|203600.4|203450.4|37
1640961590000|2021-12-31 14:39:50|203600.4|203450.4|203582.2|203432.2|203605.5|203455.5|203580.4|203430.4|34
1640961600000|2021-12-31 14:40:00|203581.3|203431.3|203566.9|203416.9|203584.1|203434.1|203566.9|203416.9|35
1640961610000|2021-12-31 14:40:10|203568.6|203418.6|203581.1|203431.1|203593.2|203443.2|203568.6|203418.6|31
1640961620000|2021-12-31 14:40:20|203580.3|203430.3|203601.5|203451.5|203603.1|203453.1|203578.3|203428.3|32
1640961630000|2021-12-31 14:40:30|203600.4|203450.4|203596.9|203446.9|203604.1|203454.1|203593.2|203443.2|34
1640961640000|2021-12-31 14:40:40|203596.7|203446.7|203585.5|203435.5|203602.4|203452.4|203584.6|203434.6|33
1640961650000|2021-12-31 14:40:50|203585.9|203435.9|203514.5|203364.5|203593.9|203443.9|203514.5|203364.5|35
1640961660000|2021-12-31 14:41:00|203496.6|203346.6|203392.1|203242.1|203496.6|203346.6|203382.6|203232.6|38
1640961670000|2021-12-31 14:41:10|203390.5|203240.5|203370.8|203220.8|203403.4|203253.4|203358.2|203208.2|37
1640961680000|2021-12-31 14:41:20|203372.8|203222.8|203377.1|203227.1|203397.1|203247.1|203365.5|203215.5|31
1640961690000|2021-12-31 14:41:30|203378.4|203228.4|203366.4|203216.4|203432.3|203282.3|203366.4|203216.4|34
1640961700000|2021-12-31 14:41:40|203368.7|203218.7|203369.5|203219.5|203381|203231|203344.9|203194.9|30
1640961710000|2021-12-31 14:41:50|203366.4|203216.4|203345|203195|203366.5|203216.5|203342.9|203192.9|28
1640961720000|2021-12-31 14:42:00|203348.2|203198.2|203379.4|203229.4|203389.6|203239.6|203348.2|203198.2|33
1640961730000|2021-12-31 14:42:10|203373.2|203223.2|203385.4|203235.4|203392.8|203242.8|203373.2|203223.2|35
1640961740000|2021-12-31 14:42:20|203382.1|203232.1|203442.5|203292.5|203444.7|203294.7|203381.3|203231.3|30
1640961750000|2021-12-31 14:42:30|203441.8|203291.8|203470.4|203320.4|203475.5|203325.5|203429.4|203279.4|26
1640961760000|2021-12-31 14:42:40|203471|203321|203473.9|203323.9|203476.7|203326.7|203470.1|203320.1|24
1640961770000|2021-12-31 14:42:50|203473.3|203323.3|203509.4|203359.4|203529.3|203379.3|203471.7|203321.7|30
1640961780000|2021-12-31 14:43:00|203507.8|203357.8|203511.1|203361.1|203514|203364|203507.1|203357.1|32
1640961790000|2021-12-31 14:43:10|203509|203359|203514.1|203364.1|203515.2|203365.2|203507.7|203357.7|25
1640961800000|2021-12-31 14:43:20|203512.6|203362.6|203512|203362|203519.3|203369.3|203505.7|203355.7|23
1640961810000|2021-12-31 14:43:30|203515.8|203365.8|203513.9|203363.9|203518.3|203368.3|203512.3|203362.3|24
1640961820000|2021-12-31 14:43:40|203514.6|203364.6|203515|203365|203515.9|203365.9|203509.7|203359.7|28
1640961830000|2021-12-31 14:43:50|203515.1|203365.1|203510.9|203360.9|203517.5|203367.5|203506.7|203356.7|31
1640961840000|2021-12-31 14:44:00|203510.1|203360.1|203545.9|203395.9|203547.5|203397.5|203507.7|203357.7|40
1640961850000|2021-12-31 14:44:10|203551.1|203401.1|203569.6|203419.6|203574.5|203424.5|203541.7|203391.7|32
1640961860000|2021-12-31 14:44:20|203569.1|203419.1|203598.1|203448.1|203603.5|203453.5|203557.9|203407.9|33
1640961870000|2021-12-31 14:44:30|203598.9|203448.9|203601.2|203451.2|203605.7|203455.7|203596.7|203446.7|28
1640961880000|2021-12-31 14:44:40|203596.2|203446.2|203602.4|203452.4|203607.1|203457.1|203596.2|203446.2|35
1640961890000|2021-12-31 14:44:50|203602.7|203452.7|203607.3|203457.3|203609.6|203459.6|203598.4|203448.4|32
1640961900000|2021-12-31 14:45:00|203595.1|203445.1|203577.6|203427.6|203604.8|203454.8|203569|203419|33
1640961910000|2021-12-31 14:45:10|203576.7|203426.7|203578.3|203428.3|203590.3|203440.3|203574.5|203424.5|37
1640961920000|2021-12-31 14:45:20|203581.1|203431.1|203593|203443|203594.9|203444.9|203563.3|203413.3|33
1640961930000|2021-12-31 14:45:30|203591.3|203441.3|203589.5|203439.5|203593.4|203443.4|203580|203430|37
1640961940000|2021-12-31 14:45:40|203587.4|203437.4|203572.7|203422.7|203587.4|203437.4|203565.8|203415.8|31
1640961950000|2021-12-31 14:45:50|203574.5|203424.5|203585.7|203435.7|203591.1|203441.1|203572.5|203422.5|31
1640961960000|2021-12-31 14:46:00|203583.4|203433.4|203618.4|203468.4|203618.4|203468.4|203583.4|203433.4|34
1640961970000|2021-12-31 14:46:10|203616.7|203466.7|203637.5|203487.5|203641.9|203491.9|203615.5|203465.5|36
1640961980000|2021-12-31 14:46:20|203639|203489|203672.7|203522.7|203672.7|203522.7|203639|203489|33
1640961990000|2021-12-31 14:46:30|203674.1|203524.1|203688.9|203538.9|203693.2|203543.2|203674.1|203524.1|39
1640962000000|2021-12-31 14:46:40|203689.3|203539.3|203690|203540|203695.4|203545.4|203687.9|203537.9|28
1640962010000|2021-12-31 14:46:50|203689.6|203539.6|203729.8|203579.8|203730.2|203580.2|203687.8|203537.8|23
1640962020000|2021-12-31 14:47:00|203726.6|203576.6|203759.7|203609.7|203761.4|203611.4|203725.4|203575.4|30
1640962030000|2021-12-31 14:47:10|203758.5|203608.5|203777.1|203627.1|203781.1|203631.1|203758.5|203608.5|26
1640962040000|2021-12-31 14:47:20|203801.7|203651.7|203783.8|203633.8|203811.8|203661.8|203770.4|203620.4|27
1640962050000|2021-12-31 14:47:30|203784.5|203634.5|203810.3|203660.3|203813.8|203663.8|203775.6|203625.6|34
1640962060000|2021-12-31 14:47:40|203810.2|203660.2|203786.8|203636.8|203812.7|203662.7|203786.8|203636.8|26
1640962070000|2021-12-31 14:47:50|203786.9|203636.9|203792.9|203642.9|203809.5|203659.5|203779.2|203629.2|27
1640962080000|2021-12-31 14:48:00|203794.4|203644.4|203788.5|203638.5|203794.4|203644.4|203783.9|203633.9|35
1640962090000|2021-12-31 14:48:10|203787.8|203637.8|203784|203634|203788.7|203638.7|203784|203634|18
1640962100000|2021-12-31 14:48:20|203785.2|203635.2|203784.2|203634.2|203787.2|203637.2|203781|203631|16
1640962110000|2021-12-31 14:48:30|203783|203633|203787.2|203637.2|203788.9|203638.9|203783|203633|15
1640962120000|2021-12-31 14:48:40|203787.7|203637.7|203794.9|203644.9|203819.8|203669.8|203787.7|203637.7|32
1640962130000|2021-12-31 14:48:50|203796|203646|203825.1|203675.1|203825.5|203675.5|203794.7|203644.7|29
1640962140000|2021-12-31 14:49:00|203824|203674|203836|203686|203838.2|203688.2|203821.8|203671.8|27
1640962150000|2021-12-31 14:49:10|203836.1|203686.1|203841.4|203691.4|203841.4|203691.4|203836.1|203686.1|31
1640962160000|2021-12-31 14:49:20|203842.5|203692.5|203835.1|203685.1|203843|203693|203834.6|203684.6|31
1640962170000|2021-12-31 14:49:30|203835.7|203685.7|203837.2|203687.2|203839.3|203689.3|203835.7|203685.7|20
1640962180000|2021-12-31 14:49:40|203835.2|203685.2|203836.3|203686.3|203840.9|203690.9|203835.2|203685.2|27
1640962190000|2021-12-31 14:49:50|203837|203687|203842.3|203692.3|203842.3|203692.3|203827.6|203677.6|24
1640962200000|2021-12-31 14:50:00|203837.8|203687.8|203850.2|203700.2|203851.4|203701.4|203831.7|203681.7|35
1640962210000|2021-12-31 14:50:10|203848.6|203698.6|203854.8|203704.8|203855.6|203705.6|203845.8|203695.8|22
1640962220000|2021-12-31 14:50:20|203854.9|203704.9|203852.8|203702.8|203855.1|203705.1|203844.3|203694.3|17
1640962230000|2021-12-31 14:50:30|203852.5|203702.5|203848.6|203698.6|203854.5|203704.5|203846.6|203696.6|24
1640962240000|2021-12-31 14:50:40|203849|203699|203847.1|203697.1|203853.2|203703.2|203846.6|203696.6|17
1640962250000|2021-12-31 14:50:50|203846.8|203696.8|203845.6|203695.6|203852.9|203702.9|203843.2|203693.2|31
1640962260000|2021-12-31 14:51:00|203845.7|203695.7|203858.4|203708.4|203858.4|203708.4|203845.7|203695.7|18
1640962270000|2021-12-31 14:51:10|203853.3|203703.3|203852.2|203702.2|203857.5|203707.5|203847.7|203697.7|27
1640962280000|2021-12-31 14:51:20|203848.5|203698.5|203861.6|203711.6|203863.8|203713.8|203847.5|203697.5|24
1640962290000|2021-12-31 14:51:30|203862.7|203712.7|203862.6|203712.6|203865.9|203715.9|203858.4|203708.4|25
1640962300000|2021-12-31 14:51:40|203862.1|203712.1|203832.7|203682.7|203862.5|203712.5|203826.3|203676.3|26
1640962310000|2021-12-31 14:51:50|203832.5|203682.5|203787.1|203637.1|203832.5|203682.5|203771.6|203621.6|28
1640962320000|2021-12-31 14:52:00|203798.1|203648.1|203811|203661|203819|203669|203798.1|203648.1|29
1640962330000|2021-12-31 14:52:10|203810.4|203660.4|203807.7|203657.7|203815|203665|203786|203636|26
1640962340000|2021-12-31 14:52:20|203807.6|203657.6|203788.5|203638.5|203808.8|203658.8|203788.5|203638.5|22
1640962350000|2021-12-31 14:52:30|203789.7|203639.7|203806.5|203656.5|203808.7|203658.7|203789.7|203639.7|20
1640962360000|2021-12-31 14:52:40|203799.5|203649.5|203811.6|203661.6|203811.6|203661.6|203799.5|203649.5|12
1640962370000|2021-12-31 14:52:50|203813.9|203663.9|203769|203619|203814.9|203664.9|203769|203619|15
1640962380000|2021-12-31 14:53:00|203765|203615|203715.1|203565.1|203765|203615|203697.8|203547.8|30
1640962390000|2021-12-31 14:53:10|203706.4|203556.4|203720.3|203570.3|203724.4|203574.4|203706.4|203556.4|28
1640962400000|2021-12-31 14:53:20|203724|203574|203716.9|203566.9|203724|203574|203716.9|203566.9|21
1640962410000|2021-12-31 14:53:30|203715|203565|203683.8|203533.8|203715|203565|203683|203533|31
1640962420000|2021-12-31 14:53:40|203682.8|203532.8|203668.8|203518.8|203683.3|203533.3|203663.8|203513.8|22
1640962430000|2021-12-31 14:53:50|203669.1|203519.1|203655.9|203505.9|203678.1|203528.1|203653.5|203503.5|29
1640962440000|2021-12-31 14:54:00|203656.5|203506.5|203682.3|203532.3|203685|203535|203655.5|203505.5|29
1640962450000|2021-12-31 14:54:10|203684.6|203534.6|203671|203521|203686.8|203536.8|203671|203521|20
1640962460000|2021-12-31 14:54:20|203674.4|203524.4|203665.1|203515.1|203683|203533|203665.1|203515.1|20
1640962470000|2021-12-31 14:54:30|203658.2|203508.2|203657.5|203507.5|203658.6|203508.6|203655.5|203505.5|24
1640962480000|2021-12-31 14:54:40|203656.9|203506.9|203679|203529|203679|203529|203656|203506|20
1640962490000|2021-12-31 14:54:50|203678.7|203528.7|203666.2|203516.2|203679.8|203529.8|203666.2|203516.2|32
1640962500000|2021-12-31 14:55:00|203667.7|203517.7|203716.2|203566.2|203736.1|203586.1|203666|203516|32
1640962510000|2021-12-31 14:55:10|203712.6|203562.6|203689|203539|203712.6|203562.6|203682.9|203532.9|36
1640962520000|2021-12-31 14:55:20|203689.3|203539.3|203719.8|203569.8|203719.8|203569.8|203682.4|203532.4|31
1640962530000|2021-12-31 14:55:30|203721.2|203571.2|203686|203536|203721.2|203571.2|203679.9|203529.9|35
1640962540000|2021-12-31 14:55:40|203685.8|203535.8|203715.1|203565.1|203719.2|203569.2|203685.8|203535.8|20
1640962550000|2021-12-31 14:55:50|203722.8|203572.8|203745.8|203595.8|203746.8|203596.8|203712.6|203562.6|29
1640962560000|2021-12-31 14:56:00|203742.5|203592.5|203786.7|203636.7|203820.5|203670.5|203742.5|203592.5|31
1640962570000|2021-12-31 14:56:10|203785.1|203635.1|203782.7|203632.7|203790.2|203640.2|203782|203632|32
1640962580000|2021-12-31 14:56:20|203793.7|203643.7|203789.8|203639.8|203793.7|203643.7|203787.5|203637.5|26
1640962590000|2021-12-31 14:56:30|203788.1|203638.1|203786.6|203636.6|203789.5|203639.5|203786.2|203636.2|28
1640962600000|2021-12-31 14:56:40|203786.7|203636.7|203789.5|203639.5|203790.4|203640.4|203779.1|203629.1|20
1640962610000|2021-12-31 14:56:50|203788.8|203638.8|203802.4|203652.4|203812.1|203662.1|203787.8|203637.8|32
1640962620000|2021-12-31 14:57:00|203804.4|203654.4|203807|203657|203808.7|203658.7|203797.1|203647.1|24
1640962630000|2021-12-31 14:57:10|203807.2|203657.2|203797.7|203647.7|203808.6|203658.6|203797.5|203647.5|25
1640962640000|2021-12-31 14:57:20|203799.6|203649.6|203798.5|203648.5|203799.6|203649.6|203789.6|203639.6|27
1640962650000|2021-12-31 14:57:30|203798.7|203648.7|203790.4|203640.4|203799.2|203649.2|203784.3|203634.3|20
1640962660000|2021-12-31 14:57:40|203792.3|203642.3|203780.4|203630.4|203792.3|203642.3|203779.7|203629.7|18
1640962670000|2021-12-31 14:57:50|203780.8|203630.8|203788.8|203638.8|203789|203639|203780.6|203630.6|26
1640962680000|2021-12-31 14:58:00|203788.7|203638.7|203786.9|203636.9|203794.8|203644.8|203784.2|203634.2|33
1640962690000|2021-12-31 14:58:10|203785.8|203635.8|203780.7|203630.7|203786.6|203636.6|203780.7|203630.7|27
1640962700000|2021-12-31 14:58:20|203780.6|203630.6|203778.1|203628.1|203785.7|203635.7|203776.5|203626.5|30
1640962710000|2021-12-31 14:58:30|203776.6|203626.6|203779.2|203629.2|203782.7|203632.7|203772.3|203622.3|29
1640962720000|2021-12-31 14:58:40|203782.1|203632.1|203820.5|203670.5|203839.8|203689.8|203781.7|203631.7|30
1640962730000|2021-12-31 14:58:50|203817.6|203667.6|203819.6|203669.6|203819.6|203669.6|203816.4|203666.4|22
1640962740000|2021-12-31 14:59:00|203818.8|203668.8|203819.1|203669.1|203830.8|203680.8|203814|203664|31
1640962750000|2021-12-31 14:59:10|203817.3|203667.3|203805.6|203655.6|203836.1|203686.1|203803|203653|29
1640962760000|2021-12-31 14:59:20|203807.4|203657.4|203807.2|203657.2|203809.5|203659.5|203799.5|203649.5|28
1640962770000|2021-12-31 14:59:30|203804.2|203654.2|203791.8|203641.8|203808.7|203658.7|203788.9|203638.9|34
1640962780000|2021-12-31 14:59:40|203796.5|203646.5|203794|203644|203802.2|203652.2|203786.5|203636.5|28
1640962790000|2021-12-31 14:59:50|203795.7|203645.7|203824.7|203674.7|203842.4|203692.4|203795.2|203645.2|33
1640962800000|2021-12-31 15:00:00|203819.5|203669.5|203837.9|203687.9|203844|203694|203802.8|203652.8|28
1640962810000|2021-12-31 15:00:10|203839.9|203689.9|203849.5|203699.5|203861.5|203711.5|203837.4|203687.4|29
1640962820000|2021-12-31 15:00:20|203855.5|203705.5|203834.5|203684.5|203855.5|203705.5|203825.8|203675.8|33
1640962830000|2021-12-31 15:00:30|203835.9|203685.9|203845.4|203695.4|203852.1|203702.1|203833.6|203683.6|26
1640962840000|2021-12-31 15:00:40|203843.4|203693.4|203843.8|203693.8|203847.1|203697.1|203842.5|203692.5|30
1640962850000|2021-12-31 15:00:50|203842.6|203692.6|203848.2|203698.2|203850.6|203700.6|203842.6|203692.6|26
1640962860000|2021-12-31 15:01:00|203851.1|203701.1|203896.5|203746.5|203897.3|203747.3|203849.9|203699.9|35
1640962870000|2021-12-31 15:01:10|203897.6|203747.6|203974.8|203824.8|203974.8|203824.8|203890.9|203740.9|34
1640962880000|2021-12-31 15:01:20|203966.1|203816.1|203939.4|203789.4|203980.5|203830.5|203937.1|203787.1|35
1640962890000|2021-12-31 15:01:30|203948|203798|203943.5|203793.5|203948|203798|203938.7|203788.7|27
1640962900000|2021-12-31 15:01:40|203944|203794|204019.2|203869.2|204050.7|203900.7|203941.4|203791.4|36
1640962910000|2021-12-31 15:01:50|204015.6|203865.6|204009.3|203859.3|204025.2|203875.2|204000.1|203850.1|33
1640962920000|2021-12-31 15:02:00|204008|203858|203971.7|203821.7|204009.6|203859.6|203967.2|203817.2|25
1640962930000|2021-12-31 15:02:10|203972.7|203822.7|203975.7|203825.7|203979.6|203829.6|203962.2|203812.2|31
1640962940000|2021-12-31 15:02:20|203972.1|203822.1|203976|203826|203984.1|203834.1|203958.5|203808.5|31
1640962950000|2021-12-31 15:02:30|203975.3|203825.3|203975|203825|203981.3|203831.3|203971.8|203821.8|31
1640962960000|2021-12-31 15:02:40|203974.8|203824.8|203974.2|203824.2|203974.8|203824.8|203962.9|203812.9|21
1640962970000|2021-12-31 15:02:50|203972.5|203822.5|203970.7|203820.7|203974.8|203824.8|203959.6|203809.6|25
1640962980000|2021-12-31 15:03:00|203967.4|203817.4|204000.4|203850.4|204003.7|203853.7|203933.1|203783.1|30
1640962990000|2021-12-31 15:03:10|204001.2|203851.2|204008.2|203858.2|204012.5|203862.5|203999.2|203849.2|28
1640963000000|2021-12-31 15:03:20|204007.7|203857.7|204006.4|203856.4|204009.8|203859.8|204006.4|203856.4|19
1640963010000|2021-12-31 15:03:30|204007.6|203857.6|204007.1|203857.1|204011.4|203861.4|204006.6|203856.6|19
1640963020000|2021-12-31 15:03:40|204005.8|203855.8|204010.7|203860.7|204010.7|203860.7|204003.3|203853.3|10
1640963030000|2021-12-31 15:03:50|204008.6|203858.6|204003.6|203853.6|204008.6|203858.6|203999.6|203849.6|23
1640963040000|2021-12-31 15:04:00|204002.7|203852.7|204013.3|203863.3|204017.3|203867.3|203984.9|203834.9|34
1640963050000|2021-12-31 15:04:10|204013.9|203863.9|204004.8|203854.8|204016.1|203866.1|204004.8|203854.8|27
1640963060000|2021-12-31 15:04:20|204005.2|203855.2|204002|203852|204005.4|203855.4|203958.2|203808.2|21
1640963070000|2021-12-31 15:04:30|203997.7|203847.7|204010.9|203860.9|204012.7|203862.7|203997.7|203847.7|34
1640963080000|2021-12-31 15:04:40|204010.5|203860.5|204008.3|203858.3|204015.2|203865.2|204001.5|203851.5|34
1640963090000|2021-12-31 15:04:50|204009.4|203859.4|204011.4|203861.4|204013.5|203863.5|204008|203858|30
1640963100000|2021-12-31 15:05:00|204009.7|203859.7|204008.8|203858.8|204012.1|203862.1|204006.1|203856.1|28
1640963110000|2021-12-31 15:05:10|204008|203858|203999.6|203849.6|204019|203869|203983.3|203833.3|32
1640963120000|2021-12-31 15:05:20|203998.8|203848.8|204038.4|203888.4|204045.3|203895.3|203998.8|203848.8|32
1640963130000|2021-12-31 15:05:30|204037|203887|204022.3|203872.3|204038.4|203888.4|204009.8|203859.8|28
1640963140000|2021-12-31 15:05:40|204022.4|203872.4|204022.6|203872.6|204023.3|203873.3|204017.6|203867.6|20
1640963150000|2021-12-31 15:05:50|204022.1|203872.1|204011.7|203861.7|204023.3|203873.3|203993.8|203843.8|28
1640963160000|2021-12-31 15:06:00|204006.8|203856.8|204007.7|203857.7|204015.9|203865.9|203999.1|203849.1|29
1640963170000|2021-12-31 15:06:10|204008.6|203858.6|204011.7|203861.7|204019.3|203869.3|204003.7|203853.7|27
1640963180000|2021-12-31 15:06:20|204016.6|203866.6|204001.9|203851.9|204021.3|203871.3|203999|203849|35
1640963190000|2021-12-31 15:06:30|204003.2|203853.2|204008.5|203858.5|204009.9|203859.9|204001|203851|31
1640963200000|2021-12-31 15:06:40|204008.7|203858.7|204010.6|203860.6|204013.1|203863.1|204008.7|203858.7|22
1640963210000|2021-12-31 15:06:50|204009.3|203859.3|204004.3|203854.3|204009.8|203859.8|203994.9|203844.9|22
1640963220000|2021-12-31 15:07:00|204003.2|203853.2|203997.2|203847.2|204004.6|203854.6|203997.2|203847.2|28
1640963230000|2021-12-31 15:07:10|203996|203846|203967|203817|203996|203846|203965.5|203815.5|28
1640963240000|2021-12-31 15:07:20|203967.4|203817.4|203965.2|203815.2|203968.6|203818.6|203963.9|203813.9|23
1640963250000|2021-12-31 15:07:30|203969.5|203819.5|203963.7|203813.7|203970.8|203820.8|203963.7|203813.7|22
1640963260000|2021-12-31 15:07:40|203964.2|203814.2|203961.7|203811.7|203964.8|203814.8|203922.2|203772.2|32
1640963270000|2021-12-31 15:07:50|203962.6|203812.6|203963|203813|203963|203813|203960.4|203810.4|25
1640963280000|2021-12-31 15:08:00|203962.8|203812.8|203962.3|203812.3|203964.2|203814.2|203956.9|203806.9|25
1640963290000|2021-12-31 15:08:10|203963.7|203813.7|203955.8|203805.8|203964|203814|203955|203805|22
1640963300000|2021-12-31 15:08:20|203957.8|203807.8|203955.7|203805.7|203965.1|203815.1|203951.8|203801.8|28
1640963310000|2021-12-31 15:08:30|203959|203809|203959.8|203809.8|203963.3|203813.3|203956.1|203806.1|18
1640963320000|2021-12-31 15:08:40|203958.6|203808.6|203963.1|203813.1|203963.1|203813.1|203957.7|203807.7|18
1640963330000|2021-12-31 15:08:50|203962.8|203812.8|204015.1|203865.1|204015.7|203865.7|203961.6|203811.6|23
1640963340000|2021-12-31 15:09:00|204015.2|203865.2|203987.3|203837.3|204015.5|203865.5|203986.9|203836.9|34
1640963350000|2021-12-31 15:09:10|203988.1|203838.1|203993.7|203843.7|203995.3|203845.3|203988|203838|27
1640963360000|2021-12-31 15:09:20|203994.3|203844.3|203998.6|203848.6|203999.7|203849.7|203993.9|203843.9|21
1640963370000|2021-12-31 15:09:30|203998.1|203848.1|203996.5|203846.5|203998.7|203848.7|203995.2|203845.2|20
1640963380000|2021-12-31 15:09:40|203996.9|203846.9|204035.9|203885.9|204035.9|203885.9|203994.8|203844.8|21
1640963390000|2021-12-31 15:09:50|204033|203883|203971.1|203821.1|204033.3|203883.3|203966.9|203816.9|35
1640963400000|2021-12-31 15:10:00|203970|203820|203970.4|203820.4|203979.5|203829.5|203965|203815|27
1640963410000|2021-12-31 15:10:10|203969.8|203819.8|203998|203848|204001.9|203851.9|203967.5|203817.5|25
1640963420000|2021-12-31 15:10:20|204000.2|203850.2|204005.5|203855.5|204010.3|203860.3|203997.4|203847.4|30
1640963430000|2021-12-31 15:10:30|204006.5|203856.5|204007.9|203857.9|204010|203860|203993.9|203843.9|28
1640963440000|2021-12-31 15:10:40|204006.6|203856.6|204024.5|203874.5|204027.5|203877.5|203999.6|203849.6|28
1640963450000|2021-12-31 15:10:50|204022.9|203872.9|204031.8|203881.8|204033.8|203883.8|204005.5|203855.5|28
1640963460000|2021-12-31 15:11:00|204032|203882|204016.7|203866.7|204034.5|203884.5|204014.3|203864.3|32
1640963470000|2021-12-31 15:11:10|204016.2|203866.2|204022.3|203872.3|204027.5|203877.5|204009.4|203859.4|33
1640963480000|2021-12-31 15:11:20|204022.5|203872.5|204019.5|203869.5|204040.2|203890.2|204012.3|203862.3|31
1640963490000|2021-12-31 15:11:30|204023.4|203873.4|204014.1|203864.1|204030.9|203880.9|204000.9|203850.9|33
1640963500000|2021-12-31 15:11:40|204031.8|203881.8|204041.6|203891.6|204050.5|203900.5|204031.8|203881.8|32
1640963510000|2021-12-31 15:11:50|204043.9|203893.9|204038.4|203888.4|204043.9|203893.9|204037.4|203887.4|30
1640963520000|2021-12-31 15:12:00|204038.5|203888.5|204025.9|203875.9|204038.5|203888.5|204005.9|203855.9|31
1640963530000|2021-12-31 15:12:10|204026.3|203876.3|204027.4|203877.4|204033.7|203883.7|204025.3|203875.3|16
1640963540000|2021-12-31 15:12:20|204026.8|203876.8|204030.4|203880.4|204031.7|203881.7|204021.9|203871.9|20
1640963550000|2021-12-31 15:12:30|204029.9|203879.9|204020.5|203870.5|204032.4|203882.4|204020.5|203870.5|17
1640963560000|2021-12-31 15:12:40|204020.3|203870.3|204025.1|203875.1|204026.1|203876.1|204020.3|203870.3|18
1640963570000|2021-12-31 15:12:50|204023.8|203873.8|204021.5|203871.5|204024.9|203874.9|204019.4|203869.4|23
1640963580000|2021-12-31 15:13:00|204020|203870|204027.7|203877.7|204033.9|203883.9|204008.8|203858.8|27
1640963590000|2021-12-31 15:13:10|204026.3|203876.3|204030.7|203880.7|204033.9|203883.9|204022.8|203872.8|18
1640963600000|2021-12-31 15:13:20|204030.6|203880.6|204030.5|203880.5|204030.7|203880.7|204027|203877|16
1640963610000|2021-12-31 15:13:30|204031.3|203881.3|204027.7|203877.7|204031.3|203881.3|204022.2|203872.2|13
1640963620000|2021-12-31 15:13:40|204027.9|203877.9|204029.8|203879.8|204038.5|203888.5|204026.1|203876.1|20
1640963630000|2021-12-31 15:13:50|204031.4|203881.4|204025.4|203875.4|204035.9|203885.9|204023.4|203873.4|28
1640963640000|2021-12-31 15:14:00|204025.6|203875.6|204032.6|203882.6|204035.5|203885.5|204021.5|203871.5|20
1640963650000|2021-12-31 15:14:10|204032.5|203882.5|204037.7|203887.7|204038.2|203888.2|204031.2|203881.2|24
1640963660000|2021-12-31 15:14:20|204031.7|203881.7|204038.5|203888.5|204048.6|203898.6|204031.7|203881.7|32
1640963670000|2021-12-31 15:14:30|204038.3|203888.3|204027.7|203877.7|204041.6|203891.6|204023.2|203873.2|31
1640963680000|2021-12-31 15:14:40|204028.3|203878.3|204032.6|203882.6|204034.1|203884.1|204026.5|203876.5|21
1640963690000|2021-12-31 15:14:50|204031.8|203881.8|204050.9|203900.9|204052.5|203902.5|204028.1|203878.1|27
1640963700000|2021-12-31 15:15:00|204050.5|203900.5|204050.8|203900.8|204053.8|203903.8|204043.2|203893.2|35
1640963710000|2021-12-31 15:15:10|204049.5|203899.5|204052.1|203902.1|204054.4|203904.4|204049.5|203899.5|31
1640963720000|2021-12-31 15:15:20|204051.6|203901.6|204129.7|203979.7|204131.2|203981.2|204044.3|203894.3|28
1640963730000|2021-12-31 15:15:30|204130.8|203980.8|204126.8|203976.8|204137.6|203987.6|204125.3|203975.3|32
1640963740000|2021-12-31 15:15:40|204127.4|203977.4|204135.6|203985.6|204146.7|203996.7|204127.1|203977.1|31
1640963750000|2021-12-31 15:15:50|204134.2|203984.2|204113.9|203963.9|204144.7|203994.7|204109.2|203959.2|34
1640963760000|2021-12-31 15:16:00|204115.6|203965.6|204144.9|203994.9|204184|204034|204115.6|203965.6|32
1640963770000|2021-12-31 15:16:10|204155.1|204005.1|204145.6|203995.6|204155.1|204005.1|204144.3|203994.3|26
1640963780000|2021-12-31 15:16:20|204145.8|203995.8|204177.4|204027.4|204187.5|204037.5|204144.9|203994.9|29
1640963790000|2021-12-31 15:16:30|204178.7|204028.7|204169.2|204019.2|204188.9|204038.9|204156|204006|28
1640963800000|2021-12-31 15:16:40|204169.6|204019.6|204180.5|204030.5|204181.1|204031.1|204167.4|204017.4|28
1640963810000|2021-12-31 15:16:50|204176|204026|204203.7|204053.7|204210.2|204060.2|204176|204026|28
1640963820000|2021-12-31 15:17:00|204182|204032|204190.9|204040.9|204201.1|204051.1|204179.8|204029.8|31
1640963830000|2021-12-31 15:17:10|204190.4|204040.4|204188.2|204038.2|204192.5|204042.5|204185.6|204035.6|18
1640963840000|2021-12-31 15:17:20|204188.8|204038.8|204174.4|204024.4|204188.8|204038.8|204168.8|204018.8|20
1640963850000|2021-12-31 15:17:30|204172.8|204022.8|204135.4|203985.4|204177.1|204027.1|204126.4|203976.4|26
1640963860000|2021-12-31 15:17:40|204135.9|203985.9|204142.7|203992.7|204150.4|204000.4|204132.5|203982.5|30
1640963870000|2021-12-31 15:17:50|204142.2|203992.2|204153.9|204003.9|204156.9|204006.9|204142.2|203992.2|16
1640963880000|2021-12-31 15:18:00|204154.8|204004.8|204157.5|204007.5|204168.3|204018.3|204154.8|204004.8|20
1640963890000|2021-12-31 15:18:10|204157|204007|204181.9|204031.9|204184.9|204034.9|204141.2|203991.2|31
1640963900000|2021-12-31 15:18:20|204182.4|204032.4|204155.1|204005.1|204182.4|204032.4|204153.7|204003.7|19
1640963910000|2021-12-31 15:18:30|204156|204006|204194.4|204044.4|204202.9|204052.9|204156|204006|24
1640963920000|2021-12-31 15:18:40|204204.8|204054.8|204179.4|204029.4|204204.8|204054.8|204171.5|204021.5|25
1640963930000|2021-12-31 15:18:50|204179.1|204029.1|204177.6|204027.6|204182.5|204032.5|204177.2|204027.2|22
1640963940000|2021-12-31 15:19:00|204177.5|204027.5|204142.4|203992.4|204178.2|204028.2|204142.4|203992.4|21
1640963950000|2021-12-31 15:19:10|204140.6|203990.6|204146.7|203996.7|204146.7|203996.7|204139.8|203989.8|14
1640963960000|2021-12-31 15:19:20|204147.1|203997.1|204176.7|204026.7|204177.3|204027.3|204145.6|203995.6|13
1640963970000|2021-12-31 15:19:30|204184.7|204034.7|204176.3|204026.3|204184.7|204034.7|204176.1|204026.1|17
1640963980000|2021-12-31 15:19:40|204175.8|204025.8|204171.2|204021.2|204177.1|204027.1|204141|203991|26
1640963990000|2021-12-31 15:19:50|204171|204021|204170|204020|204175.7|204025.7|204166.2|204016.2|21
1640964000000|2021-12-31 15:20:00|204171.5|204021.5|204174.9|204024.9|204174.9|204024.9|204169.6|204019.6|24
1640964010000|2021-12-31 15:20:10|204174.4|204024.4|204179.8|204029.8|204180.8|204030.8|204173.8|204023.8|17
1640964020000|2021-12-31 15:20:20|204178|204028|204194|204044|204207.5|204057.5|204175.7|204025.7|28
1640964030000|2021-12-31 15:20:30|204192.7|204042.7|204207.4|204057.4|204214.7|204064.7|204192.7|204042.7|22
1640964040000|2021-12-31 15:20:40|204208.3|204058.3|204205.1|204055.1|204208.3|204058.3|204183.2|204033.2|27
1640964050000|2021-12-31 15:20:50|204204.8|204054.8|204253.7|204103.7|204263.4|204113.4|204204.2|204054.2|26
1640964060000|2021-12-31 15:21:00|204239.6|204089.6|204228.7|204078.7|204258.9|204108.9|204223|204073|23
1640964070000|2021-12-31 15:21:10|204220.9|204070.9|204226.8|204076.8|204229.5|204079.5|204220.9|204070.9|17
1640964080000|2021-12-31 15:21:20|204226.7|204076.7|204215.4|204065.4|204228.8|204078.8|204215.4|204065.4|20
1640964090000|2021-12-31 15:21:30|204217.1|204067.1|204209|204059|204217.1|204067.1|204183.8|204033.8|17
1640964100000|2021-12-31 15:21:40|204205.4|204055.4|204227.4|204077.4|204227.4|204077.4|204205.4|204055.4|14
1640964110000|2021-12-31 15:21:50|204227.5|204077.5|204211.1|204061.1|204227.5|204077.5|204210.2|204060.2|27
1640964120000|2021-12-31 15:22:00|204211.4|204061.4|204214|204064|204220.2|204070.2|204209.9|204059.9|29
1640964130000|2021-12-31 15:22:10|204213.6|204063.6|204214.1|204064.1|204218.9|204068.9|204213.1|204063.1|27
1640964140000|2021-12-31 15:22:20|204215.2|204065.2|204213.9|204063.9|204215.8|204065.8|204212.1|204062.1|18
1640964150000|2021-12-31 15:22:30|204214.3|204064.3|204225.8|204075.8|204229.2|204079.2|204214.3|204064.3|16
1640964160000|2021-12-31 15:22:40|204221.6|204071.6|204218.5|204068.5|204229.7|204079.7|204210.7|204060.7|24
1640964170000|2021-12-31 15:22:50|204220.1|204070.1|204184.5|204034.5|204220.1|204070.1|204171|204021|19
1640964180000|2021-12-31 15:23:00|204185.5|204035.5|204193.1|204043.1|204193.1|204043.1|204182.4|204032.4|20
1640964190000|2021-12-31 15:23:10|204193.3|204043.3|204260.2|204110.2|204262.5|204112.5|204189.6|204039.6|20
1640964200000|2021-12-31 15:23:20|204258.1|204108.1|204259.5|204109.5|204265.3|204115.3|204257.8|204107.8|12
1640964210000|2021-12-31 15:23:30|204257.3|204107.3|204256.3|204106.3|204259.8|204109.8|204256.3|204106.3|16
1640964220000|2021-12-31 15:23:40|204255.9|204105.9|204247.2|204097.2|204255.9|204105.9|204243|204093|18
1640964230000|2021-12-31 15:23:50|204248|204098|204246.9|204096.9|204258.3|204108.3|204246.9|204096.9|21
1640964240000|2021-12-31 15:24:00|204248.1|204098.1|204250.9|204100.9|204252.6|204102.6|204240.3|204090.3|22
1640964250000|2021-12-31 15:24:10|204251.7|204101.7|204256.9|204106.9|204262.1|204112.1|204246.6|204096.6|19
1640964260000|2021-12-31 15:24:20|204256.5|204106.5|204228.1|204078.1|204262.3|204112.3|204223.3|204073.3|26
1640964270000|2021-12-31 15:24:30|204226.5|204076.5|204235.4|204085.4|204236.9|204086.9|204219.5|204069.5|27
1640964280000|2021-12-31 15:24:40|204229.4|204079.4|204243.7|204093.7|204245.6|204095.6|204229.4|204079.4|16
1640964290000|2021-12-31 15:24:50|204242.4|204092.4|204261.2|204111.2|204268.6|204118.6|204241.5|204091.5|27
1640964300000|2021-12-31 15:25:00|204262|204112|204262.9|204112.9|204266.6|204116.6|204256.9|204106.9|18
1640964310000|2021-12-31 15:25:10|204262.5|204112.5|204247.8|204097.8|204263.4|204113.4|204218.4|204068.4|31
1640964320000|2021-12-31 15:25:20|204248.4|204098.4|204226.1|204076.1|204250.6|204100.6|204216|204066|29
1640964330000|2021-12-31 15:25:30|204227.4|204077.4|204257.5|204107.5|204257.5|204107.5|204216.4|204066.4|29
1640964340000|2021-12-31 15:25:40|204257.7|204107.7|204255.8|204105.8|204257.7|204107.7|204251|204101|21
1640964350000|2021-12-31 15:25:50|204254.9|204104.9|204257.4|204107.4|204263|204113|204254|204104|19
1640964360000|2021-12-31 15:26:00|204257.5|204107.5|204227.5|204077.5|204257.7|204107.7|204218.4|204068.4|27
1640964370000|2021-12-31 15:26:10|204226.4|204076.4|204260.2|204110.2|204287.7|204137.7|204225.6|204075.6|21
1640964380000|2021-12-31 15:26:20|204264.1|204114.1|204250.4|204100.4|204268.2|204118.2|204250.4|204100.4|21
1640964390000|2021-12-31 15:26:30|204248.8|204098.8|204250.7|204100.7|204253.8|204103.8|204239.4|204089.4|26
1640964400000|2021-12-31 15:26:40|204250.9|204100.9|204246.3|204096.3|204266.2|204116.2|204246.3|204096.3|19
1640964410000|2021-12-31 15:26:50|204255|204105|204251.2|204101.2|204263.6|204113.6|204242.3|204092.3|20
1640964420000|2021-12-31 15:27:00|204256|204106|204231.6|204081.6|204256|204106|204225|204075|25
1640964430000|2021-12-31 15:27:10|204227.7|204077.7|204226.1|204076.1|204230.3|204080.3|204224|204074|18
1640964440000|2021-12-31 15:27:20|204226.9|204076.9|204223.1|204073.1|204226.9|204076.9|204221.3|204071.3|26
1640964450000|2021-12-31 15:27:30|204223.8|204073.8|204221.3|204071.3|204228.5|204078.5|204221.3|204071.3|16
1640964460000|2021-12-31 15:27:40|204224.1|204074.1|204216.9|204066.9|204224.1|204074.1|204216.5|204066.5|27
1640964470000|2021-12-31 15:27:50|204216.8|204066.8|204220.1|204070.1|204225.8|204075.8|204207.7|204057.7|26
1640964480000|2021-12-31 15:28:00|204220.3|204070.3|204225.2|204075.2|204225.5|204075.5|204218.2|204068.2|15
1640964490000|2021-12-31 15:28:10|204222.9|204072.9|204231|204081|204232.1|204082.1|204221.8|204071.8|26
1640964500000|2021-12-31 15:28:20|204231.9|204081.9|204224.4|204074.4|204231.9|204081.9|204224.4|204074.4|26
1640964510000|2021-12-31 15:28:30|204224.5|204074.5|204223|204073|204229.4|204079.4|204198.4|204048.4|28
1640964520000|2021-12-31 15:28:40|204222.4|204072.4|204219.8|204069.8|204231|204081|204213.7|204063.7|23
1640964530000|2021-12-31 15:28:50|204220.2|204070.2|204219.6|204069.6|204221.8|204071.8|204214|204064|20
1640964540000|2021-12-31 15:29:00|204220.3|204070.3|204231.8|204081.8|204240.3|204090.3|204217.8|204067.8|27
1640964550000|2021-12-31 15:29:10|204231.4|204081.4|204220.8|204070.8|204232.9|204082.9|204212.4|204062.4|26
1640964560000|2021-12-31 15:29:20|204218|204068|204223.3|204073.3|204236.6|204086.6|204209.6|204059.6|23
1640964570000|2021-12-31 15:29:30|204220.5|204070.5|204241.4|204091.4|204243.8|204093.8|204209.9|204059.9|26
1640964580000|2021-12-31 15:29:40|204233.6|204083.6|204239.7|204089.7|204249.1|204099.1|204229.4|204079.4|30
1640964590000|2021-12-31 15:29:50|204239.1|204089.1|204234.5|204084.5|204239.1|204089.1|204232.7|204082.7|19
1640964600000|2021-12-31 15:30:00|204234|204084|204229.5|204079.5|204234.8|204084.8|204229.1|204079.1|21
1640964610000|2021-12-31 15:30:10|204230.6|204080.6|204223.3|204073.3|204231.4|204081.4|204221.3|204071.3|22
1640964620000|2021-12-31 15:30:20|204223.6|204073.6|204262.9|204112.9|204272.8|204122.8|204223.6|204073.6|29
1640964630000|2021-12-31 15:30:30|204264.3|204114.3|204235.9|204085.9|204266.9|204116.9|204235.9|204085.9|26
1640964640000|2021-12-31 15:30:40|204236|204086|204224.2|204074.2|204241.6|204091.6|204224.2|204074.2|26
1640964650000|2021-12-31 15:30:50|204223.5|204073.5|204227.5|204077.5|204231.7|204081.7|204221.7|204071.7|21
1640964660000|2021-12-31 15:31:00|204234|204084|204230.4|204080.4|204239.6|204089.6|204229.6|204079.6|24
1640964670000|2021-12-31 15:31:10|204232|204082|204233.5|204083.5|204237.6|204087.6|204218|204068|27
1640964680000|2021-12-31 15:31:20|204241.3|204091.3|204239.1|204089.1|204242.4|204092.4|204222.1|204072.1|24
1640964690000|2021-12-31 15:31:30|204238.9|204088.9|204227.4|204077.4|204238.9|204088.9|204221.4|204071.4|30
1640964700000|2021-12-31 15:31:40|204228.8|204078.8|204240.7|204090.7|204242.2|204092.2|204223.6|204073.6|27
1640964710000|2021-12-31 15:31:50|204232.5|204082.5|204222.7|204072.7|204242.2|204092.2|204222.7|204072.7|25
1640964720000|2021-12-31 15:32:00|204228.5|204078.5|204227.9|204077.9|204239.6|204089.6|204219.6|204069.6|23
1640964730000|2021-12-31 15:32:10|204235.4|204085.4|204259|204109|204264.1|204114.1|204231|204081|24
1640964740000|2021-12-31 15:32:20|204260.7|204110.7|204245.2|204095.2|204261.5|204111.5|204233.3|204083.3|25
1640964750000|2021-12-31 15:32:30|204244.6|204094.6|204239.2|204089.2|204244.6|204094.6|204237.3|204087.3|17
1640964760000|2021-12-31 15:32:40|204246.2|204096.2|204235.8|204085.8|204256.5|204106.5|204230.7|204080.7|24
1640964770000|2021-12-31 15:32:50|204235.3|204085.3|204234.7|204084.7|204238.2|204088.2|204230.7|204080.7|27
1640964780000|2021-12-31 15:33:00|204239|204089|204241.7|204091.7|204249.7|204099.7|204239|204089|24
1640964790000|2021-12-31 15:33:10|204240.6|204090.6|204242.8|204092.8|204248.2|204098.2|204239.9|204089.9|18
1640964800000|2021-12-31 15:33:20|204242.5|204092.5|204240.6|204090.6|204245.9|204095.9|204240.6|204090.6|22
1640964810000|2021-12-31 15:33:30|204238.2|204088.2|204237.2|204087.2|204238.2|204088.2|204227.8|204077.8|23
1640964820000|2021-12-31 15:33:40|204237.3|204087.3|204269.2|204119.2|204269.8|204119.8|204236.7|204086.7|18
1640964830000|2021-12-31 15:33:50|204267.4|204117.4|204273.4|204123.4|204282.7|204132.7|204256.4|204106.4|21
1640964840000|2021-12-31 15:34:00|204274.2|204124.2|204237|204087|204275.3|204125.3|204229.8|204079.8|33
1640964850000|2021-12-31 15:34:10|204231.6|204081.6|204256.2|204106.2|204263.6|204113.6|204229.1|204079.1|29
1640964860000|2021-12-31 15:34:20|204262.6|204112.6|204265.2|204115.2|204271.9|204121.9|204259.2|204109.2|23
1640964870000|2021-12-31 15:34:30|204265|204115|204267|204117|204269.3|204119.3|204255.6|204105.6|23
1640964880000|2021-12-31 15:34:40|204267.2|204117.2|204269.4|204119.4|204269.4|204119.4|204257.9|204107.9|24
1640964890000|2021-12-31 15:34:50|204267.8|204117.8|204308.2|204158.2|204310.9|204160.9|204267.8|204117.8|31
1640964900000|2021-12-31 15:35:00|204312.6|204162.6|204308.5|204158.5|204318.2|204168.2|204308.5|204158.5|23
1640964910000|2021-12-31 15:35:10|204308.7|204158.7|204305.2|204155.2|204310|204160|204305.2|204155.2|27
1640964920000|2021-12-31 15:35:20|204305.4|204155.4|204301.9|204151.9|204306.7|204156.7|204301.9|204151.9|23
1640964930000|2021-12-31 15:35:30|204296.9|204146.9|204298.4|204148.4|204299.5|204149.5|204289|204139|21
1640964940000|2021-12-31 15:35:40|204300.1|204150.1|204308.8|204158.8|204311.2|204161.2|204300.1|204150.1|18
1640964950000|2021-12-31 15:35:50|204308.1|204158.1|204308.9|204158.9|204326.8|204176.8|204308.1|204158.1|20
1640964960000|2021-12-31 15:36:00|204310.7|204160.7|204307.8|204157.8|204311.5|204161.5|204305.5|204155.5|24
1640964970000|2021-12-31 15:36:10|204311.8|204161.8|204311.1|204161.1|204313.8|204163.8|204310.5|204160.5|21
1640964980000|2021-12-31 15:36:20|204308.5|204158.5|204319|204169|204319|204169|204304.1|204154.1|28
1640964990000|2021-12-31 15:36:30|204317|204167|204317.4|204167.4|204321.1|204171.1|204315.2|204165.2|26
1640965000000|2021-12-31 15:36:40|204317.2|204167.2|204318.1|204168.1|204318.2|204168.2|204314.1|204164.1|21
1640965010000|2021-12-31 15:36:50|204318.3|204168.3|204314.9|204164.9|204318.3|204168.3|204313.3|204163.3|19
1640965020000|2021-12-31 15:37:00|204314.6|204164.6|204309.6|204159.6|204315.5|204165.5|204305|204155|26
1640965030000|2021-12-31 15:37:10|204312.3|204162.3|204312.2|204162.2|204314.1|204164.1|204310.4|204160.4|19
1640965040000|2021-12-31 15:37:20|204311.9|204161.9|204311|204161|204312.8|204162.8|204308.5|204158.5|18
1640965050000|2021-12-31 15:37:30|204311.9|204161.9|204306.5|204156.5|204313.1|204163.1|204304.7|204154.7|25
1640965060000|2021-12-31 15:37:40|204305.9|204155.9|204308.7|204158.7|204310.5|204160.5|204305.9|204155.9|20
1640965070000|2021-12-31 15:37:50|204308.9|204158.9|204329|204179|204346.1|204196.1|204307.5|204157.5|35
1640965080000|2021-12-31 15:38:00|204326.3|204176.3|204322.7|204172.7|204329.7|204179.7|204316.5|204166.5|32
1640965090000|2021-12-31 15:38:10|204322.6|204172.6|204322.4|204172.4|204327.7|204177.7|204315.7|204165.7|29
1640965100000|2021-12-31 15:38:20|204322|204172|204326|204176|204331.3|204181.3|204317.3|204167.3|27
1640965110000|2021-12-31 15:38:30|204327.3|204177.3|204357.1|204207.1|204365.6|204215.6|204327.2|204177.2|35
1640965120000|2021-12-31 15:38:40|204356.6|204206.6|204355.9|204205.9|204360.9|204210.9|204355.9|204205.9|18
1640965130000|2021-12-31 15:38:50|204361.4|204211.4|204439.1|204289.1|204442.3|204292.3|204361.4|204211.4|26
1640965140000|2021-12-31 15:39:00|204414.2|204264.2|204435.2|204285.2|204447.1|204297.1|204414.2|204264.2|30
1640965150000|2021-12-31 15:39:10|204437.1|204287.1|204403.3|204253.3|204438.7|204288.7|204401.1|204251.1|22
1640965160000|2021-12-31 15:39:20|204400.5|204250.5|204399.6|204249.6|204405.4|204255.4|204399.1|204249.1|30
1640965170000|2021-12-31 15:39:30|204399.2|204249.2|204406.9|204256.9|204411.5|204261.5|204398.9|204248.9|20
1640965180000|2021-12-31 15:39:40|204407|204257|204395.4|204245.4|204407.5|204257.5|204389.3|204239.3|28
1640965190000|2021-12-31 15:39:50|204392.8|204242.8|204393.1|204243.1|204398|204248|204391.9|204241.9|14
1640965200000|2021-12-31 15:40:00|204393.9|204243.9|204413.5|204263.5|204413.5|204263.5|204388.1|204238.1|22
1640965210000|2021-12-31 15:40:10|204405.5|204255.5|204437.8|204287.8|204444.3|204294.3|204405.3|204255.3|18
1640965220000|2021-12-31 15:40:20|204439|204289|204443.2|204293.2|204444.5|204294.5|204408.6|204258.6|26
1640965230000|2021-12-31 15:40:30|204449.8|204299.8|204424.4|204274.4|204459.2|204309.2|204407|204257|24
1640965240000|2021-12-31 15:40:40|204425|204275|204421.2|204271.2|204425|204275|204419.6|204269.6|17
1640965250000|2021-12-31 15:40:50|204423.7|204273.7|204421.6|204271.6|204424.2|204274.2|204420.7|204270.7|9
1640965260000|2021-12-31 15:41:00|204421.7|204271.7|204443.7|204293.7|204443.7|204293.7|204420.3|204270.3|22
1640965270000|2021-12-31 15:41:10|204444.4|204294.4|204436|204286|204444.7|204294.7|204433.4|204283.4|27
1640965280000|2021-12-31 15:41:20|204439.8|204289.8|204441.5|204291.5|204459.3|204309.3|204433.2|204283.2|28
1640965290000|2021-12-31 15:41:30|204436.8|204286.8|204434.9|204284.9|204445.4|204295.4|204431.3|204281.3|16
1640965300000|2021-12-31 15:41:40|204433.3|204283.3|204453.5|204303.5|204453.5|204303.5|204428.7|204278.7|17
1640965310000|2021-12-31 15:41:50|204450.1|204300.1|204450.1|204300.1|204459.5|204309.5|204437.6|204287.6|33
1640965320000|2021-12-31 15:42:00|204450.8|204300.8|204450.1|204300.1|204455.9|204305.9|204445.5|204295.5|27
1640965330000|2021-12-31 15:42:10|204449.4|204299.4|204462|204312|204471.3|204321.3|204446.9|204296.9|35
1640965340000|2021-12-31 15:42:20|204458.9|204308.9|204469.7|204319.7|204470|204320|204450.5|204300.5|23
1640965350000|2021-12-31 15:42:30|204457.3|204307.3|204437.1|204287.1|204474.6|204324.6|204433.2|204283.2|28
1640965360000|2021-12-31 15:42:40|204437.4|204287.4|204432.4|204282.4|204437.4|204287.4|204430|204280|30
1640965370000|2021-12-31 15:42:50|204430.7|204280.7|204405.8|204255.8|204433.8|204283.8|204405.8|204255.8|17
1640965380000|2021-12-31 15:43:00|204405.4|204255.4|204432.8|204282.8|204444.5|204294.5|204405|204255|29
1640965390000|2021-12-31 15:43:10|204429.2|204279.2|204420.7|204270.7|204435.3|204285.3|204418|204268|23
1640965400000|2021-12-31 15:43:20|204420.8|204270.8|204441.8|204291.8|204451|204301|204410.1|204260.1|24
1640965410000|2021-12-31 15:43:30|204430.5|204280.5|204439.2|204289.2|204439.2|204289.2|204426.9|204276.9|23
1640965420000|2021-12-31 15:43:40|204431.4|204281.4|204438.4|204288.4|204443.4|204293.4|204429.7|204279.7|30
1640965430000|2021-12-31 15:43:50|204437.1|204287.1|204437.2|204287.2|204442.8|204292.8|204435.2|204285.2|25
1640965440000|2021-12-31 15:44:00|204409.1|204259.1|204410.1|204260.1|204412.9|204262.9|204404.8|204254.8|24
1640965450000|2021-12-31 15:44:10|204410.4|204260.4|204446.8|204296.8|204452.2|204302.2|204408.3|204258.3|30
1640965460000|2021-12-31 15:44:20|204445.9|204295.9|204446.4|204296.4|204448.7|204298.7|204443.7|204293.7|24
1640965470000|2021-12-31 15:44:30|204445.9|204295.9|204430.3|204280.3|204450.4|204300.4|204430.3|204280.3|24
1640965480000|2021-12-31 15:44:40|204440.5|204290.5|204430.4|204280.4|204444.6|204294.6|204429|204279|25
1640965490000|2021-12-31 15:44:50|204426.1|204276.1|204390.4|204240.4|204431.1|204281.1|204383.5|204233.5|30
1640965500000|2021-12-31 15:45:00|204387.2|204237.2|204391.6|204241.6|204403|204253|204357.4|204207.4|28
1640965510000|2021-12-31 15:45:10|204391.8|204241.8|204369.4|204219.4|204396|204246|204362.2|204212.2|26
1640965520000|2021-12-31 15:45:20|204368.4|204218.4|204310.8|204160.8|204368.4|204218.4|204304.7|204154.7|31
1640965530000|2021-12-31 15:45:30|204311.9|204161.9|204315.3|204165.3|204316|204166|204309.5|204159.5|23
1640965540000|2021-12-31 15:45:40|204314.6|204164.6|204316.1|204166.1|204319.4|204169.4|204314.5|204164.5|22
1640965550000|2021-12-31 15:45:50|204316.8|204166.8|204316.9|204166.9|204351.1|204201.1|204308.2|204158.2|31
1640965560000|2021-12-31 15:46:00|204320.3|204170.3|204317.6|204167.6|204323.3|204173.3|204309.6|204159.6|23
1640965570000|2021-12-31 15:46:10|204316.9|204166.9|204318.2|204168.2|204319.8|204169.8|204315.6|204165.6|20
1640965580000|2021-12-31 15:46:20|204318.1|204168.1|204311.1|204161.1|204319.7|204169.7|204311.1|204161.1|17
1640965590000|2021-12-31 15:46:30|204311.8|204161.8|204311.6|204161.6|204315.3|204165.3|204311.6|204161.6|17
1640965600000|2021-12-31 15:46:40|204312.1|204162.1|204312.4|204162.4|204312.5|204162.5|204308.5|204158.5|15
1640965610000|2021-12-31 15:46:50|204311.6|204161.6|204315.5|204165.5|204318.4|204168.4|204311.6|204161.6|18
1640965620000|2021-12-31 15:47:00|204314.3|204164.3|204319.1|204169.1|204319.1|204169.1|204314.3|204164.3|16
1640965630000|2021-12-31 15:47:10|204321.3|204171.3|204318.7|204168.7|204325.1|204175.1|204318.7|204168.7|11
1640965640000|2021-12-31 15:47:20|204319.3|204169.3|204317.4|204167.4|204321.1|204171.1|204315.5|204165.5|15
1640965650000|2021-12-31 15:47:30|204318.4|204168.4|204395.8|204245.8|204396|204246|204316.9|204166.9|22
1640965660000|2021-12-31 15:47:40|204393.4|204243.4|204440|204290|204443.5|204293.5|204391.5|204241.5|36
1640965670000|2021-12-31 15:47:50|204435.5|204285.5|204434.6|204284.6|204442.1|204292.1|204430.9|204280.9|23
1640965680000|2021-12-31 15:48:00|204435.4|204285.4|204449.7|204299.7|204452.5|204302.5|204414.7|204264.7|31
1640965690000|2021-12-31 15:48:10|204451|204301|204469.6|204319.6|204480.4|204330.4|204422.9|204272.9|27
1640965700000|2021-12-31 15:48:20|204470.7|204320.7|204476.2|204326.2|204480.4|204330.4|204468.7|204318.7|25
1640965710000|2021-12-31 15:48:30|204475.7|204325.7|204480.5|204330.5|204482.1|204332.1|204474.6|204324.6|30
1640965720000|2021-12-31 15:48:40|204481|204331|204505.7|204355.7|204509.6|204359.6|204481|204331|26
1640965730000|2021-12-31 15:48:50|204506.2|204356.2|204532.9|204382.9|204538.1|204388.1|204497.2|204347.2|34
1640965740000|2021-12-31 15:49:00|204532|204382|204546|204396|204566.1|204416.1|204532|204382|31
1640965750000|2021-12-31 15:49:10|204546.1|204396.1|204559.6|204409.6|204566.6|204416.6|204540.8|204390.8|30
1640965760000|2021-12-31 15:49:20|204558.7|204408.7|204520.8|204370.8|204558.7|204408.7|204520.6|204370.6|27
1640965770000|2021-12-31 15:49:30|204516.9|204366.9|204515.4|204365.4|204521.4|204371.4|204511|204361|23
1640965780000|2021-12-31 15:49:40|204516|204366|204487|204337|204516|204366|204478.7|204328.7|28
1640965790000|2021-12-31 15:49:50|204486.8|204336.8|204474.1|204324.1|204486.8|204336.8|204472.8|204322.8|23
1640965800000|2021-12-31 15:50:00|204474.8|204324.8|204485.3|204335.3|204493|204343|204474.8|204324.8|27
1640965810000|2021-12-31 15:50:10|204485|204335|204451.5|204301.5|204485.3|204335.3|204441.2|204291.2|33
1640965820000|2021-12-31 15:50:20|204451|204301|204471.9|204321.9|204474.4|204324.4|204449.2|204299.2|20
1640965830000|2021-12-31 15:50:30|204471|204321|204450.2|204300.2|204475.5|204325.5|204449.1|204299.1|25
1640965840000|2021-12-31 15:50:40|204451.7|204301.7|204386.7|204236.7|204451.7|204301.7|204386.7|204236.7|32
1640965850000|2021-12-31 15:50:50|204388.3|204238.3|204445|204295|204450.2|204300.2|204384.1|204234.1|24
1640965860000|2021-12-31 15:51:00|204447|204297|204463.6|204313.6|204466.5|204316.5|204437.8|204287.8|25
1640965870000|2021-12-31 15:51:10|204463.3|204313.3|204517.2|204367.2|204517.2|204367.2|204462.3|204312.3|38
1640965880000|2021-12-31 15:51:20|204513.5|204363.5|204518.1|204368.1|204538|204388|204512|204362|39
1640965890000|2021-12-31 15:51:30|204517.4|204367.4|204512.5|204362.5|204517.4|204367.4|204512.3|204362.3|26
1640965900000|2021-12-31 15:51:40|204513.7|204363.7|204513.4|204363.4|204513.9|204363.9|204508.3|204358.3|22
1640965910000|2021-12-31 15:51:50|204514.3|204364.3|204453|204303|204516.5|204366.5|204439.3|204289.3|36
1640965920000|2021-12-31 15:52:00|204471.7|204321.7|204447.5|204297.5|204481.3|204331.3|204432|204282|37
1640965930000|2021-12-31 15:52:10|204447.2|204297.2|204448.5|204298.5|204462.7|204312.7|204445.8|204295.8|31
1640965940000|2021-12-31 15:52:20|204447.6|204297.6|204442.5|204292.5|204451.2|204301.2|204428.1|204278.1|30
1640965950000|2021-12-31 15:52:30|204442.2|204292.2|204432.6|204282.6|204443.1|204293.1|204432.1|204282.1|32
1640965960000|2021-12-31 15:52:40|204440.8|204290.8|204459.3|204309.3|204484.5|204334.5|204440.8|204290.8|32
1640965970000|2021-12-31 15:52:50|204474.7|204324.7|204532.2|204382.2|204532.9|204382.9|204472.3|204322.3|32
1640965980000|2021-12-31 15:53:00|204531.4|204381.4|204566.6|204416.6|204584.4|204434.4|204531.4|204381.4|38
1640965990000|2021-12-31 15:53:10|204566|204416|204600.2|204450.2|204637.1|204487.1|204565.2|204415.2|34
1640966000000|2021-12-31 15:53:20|204600.5|204450.5|204586.4|204436.4|204604.6|204454.6|204585.8|204435.8|37
1640966010000|2021-12-31 15:53:30|204605.3|204455.3|204604.7|204454.7|204607.3|204457.3|204593.6|204443.6|28
1640966020000|2021-12-31 15:53:40|204603.7|204453.7|204608.9|204458.9|204642.2|204492.2|204603.7|204453.7|32
1640966030000|2021-12-31 15:53:50|204606|204456|204605|204455|204609.9|204459.9|204597.4|204447.4|29
1640966040000|2021-12-31 15:54:00|204604|204454|204603.3|204453.3|204608.8|204458.8|204601.6|204451.6|27
1640966050000|2021-12-31 15:54:10|204603.5|204453.5|204600.1|204450.1|204604.9|204454.9|204599.1|204449.1|31
1640966060000|2021-12-31 15:54:20|204599.3|204449.3|204609|204459|204609.9|204459.9|204598.5|204448.5|28
1640966070000|2021-12-31 15:54:30|204619.7|204469.7|204636.4|204486.4|204637.2|204487.2|204610.2|204460.2|30
1640966080000|2021-12-31 15:54:40|204636.3|204486.3|204620.6|204470.6|204639.5|204489.5|204618.7|204468.7|33
1640966090000|2021-12-31 15:54:50|204622.9|204472.9|204622|204472|204625.7|204475.7|204621.1|204471.1|28
1640966100000|2021-12-31 15:55:00|204623.7|204473.7|204627.2|204477.2|204637|204487|204623.4|204473.4|38
1640966110000|2021-12-31 15:55:10|204624.2|204474.2|204622.4|204472.4|204627.2|204477.2|204616.3|204466.3|28
1640966120000|2021-12-31 15:55:20|204623.2|204473.2|204624.9|204474.9|204627.8|204477.8|204623.2|204473.2|25
1640966130000|2021-12-31 15:55:30|204625|204475|204587.5|204437.5|204626.1|204476.1|204585.2|204435.2|33
1640966140000|2021-12-31 15:55:40|204588.2|204438.2|204586.5|204436.5|204589.2|204439.2|204582.1|204432.1|30
1640966150000|2021-12-31 15:55:50|204588.3|204438.3|204582.8|204432.8|204607.8|204457.8|204581.9|204431.9|36
1640966160000|2021-12-31 15:56:00|204579.4|204429.4|204499.5|204349.5|204581.8|204431.8|204483.9|204333.9|40
1640966170000|2021-12-31 15:56:10|204500.9|204350.9|204505.2|204355.2|204521.2|204371.2|204487.1|204337.1|39
1640966180000|2021-12-31 15:56:20|204510.7|204360.7|204503.3|204353.3|204514.2|204364.2|204503.3|204353.3|38
1640966190000|2021-12-31 15:56:30|204506.3|204356.3|204504.6|204354.6|204513.3|204363.3|204504.6|204354.6|34
1640966200000|2021-12-31 15:56:40|204505|204355|204429|204279|204505.8|204355.8|204426.3|204276.3|30
1640966210000|2021-12-31 15:56:50|204431|204281|204392.9|204242.9|204431|204281|204352.9|204202.9|38
1640966220000|2021-12-31 15:57:00|204419.7|204269.7|204392.6|204242.6|204419.7|204269.7|204392.6|204242.6|36
1640966230000|2021-12-31 15:57:10|204396|204246|204437.1|204287.1|204439.5|204289.5|204396|204246|37
1640966240000|2021-12-31 15:57:20|204435.3|204285.3|204409.9|204259.9|204435.3|204285.3|204400.4|204250.4|36
1640966250000|2021-12-31 15:57:30|204413.6|204263.6|204501.3|204351.3|204520.2|204370.2|204413.6|204263.6|39
1640966260000|2021-12-31 15:57:40|204501.5|204351.5|204608.4|204458.4|204608.4|204458.4|204499.8|204349.8|37
1640966270000|2021-12-31 15:57:50|204617.2|204467.2|204574.8|204424.8|204617.8|204467.8|204557.8|204407.8|40
1640966280000|2021-12-31 15:58:00|204578.4|204428.4|204675.3|204525.3|204678.5|204528.5|204578.4|204428.4|36
1640966290000|2021-12-31 15:58:10|204676.9|204526.9|204646.9|204496.9|204677.2|204527.2|204638|204488|36
1640966300000|2021-12-31 15:58:20|204651.7|204501.7|204605.6|204455.6|204667.2|204517.2|204594.9|204444.9|37
1640966310000|2021-12-31 15:58:30|204621.2|204471.2|204659.1|204509.1|204672.1|204522.1|204608.1|204458.1|35
1640966320000|2021-12-31 15:58:40|204658.6|204508.6|204633.5|204483.5|204692.6|204542.6|204630.6|204480.6|37
1640966330000|2021-12-31 15:58:50|204632.4|204482.4|204564|204414|204632.4|204482.4|204564|204414|38
1640966340000|2021-12-31 15:59:00|204561.2|204411.2|204624.2|204474.2|204624.2|204474.2|204561.2|204411.2|40
1640966350000|2021-12-31 15:59:10|204633.7|204483.7|204630.5|204480.5|204663.1|204513.1|204619.6|204469.6|38
1640966360000|2021-12-31 15:59:20|204623.2|204473.2|204647|204497|204647.7|204497.7|204593.5|204443.5|35
1640966370000|2021-12-31 15:59:30|204645.9|204495.9|204815.3|204665.3|204817.8|204667.8|204645.9|204495.9|39
1640966380000|2021-12-31 15:59:40|204825.1|204675.1|204787.2|204637.2|204825.5|204675.5|204768.3|204618.3|37
1640966390000|2021-12-31 15:59:50|204792.7|204642.7|204728.2|204578.2|204796.8|204646.8|204711.4|204561.4|37
1640966400000|2021-12-31 16:00:00|204708.7|204558.7|204665.5|204515.5|204712.9|204562.9|204633.6|204483.6|39
1640966410000|2021-12-31 16:00:10|204657.6|204507.6|204659.9|204509.9|204670|204520|204632|204482|38
1640966420000|2021-12-31 16:00:20|204661.3|204511.3|204709.9|204559.9|204711.3|204561.3|204659.4|204509.4|37
1640966430000|2021-12-31 16:00:30|204726.5|204576.5|204687.3|204537.3|204763.6|204613.6|204684.7|204534.7|39
1640966440000|2021-12-31 16:00:40|204684.5|204534.5|204642.2|204492.2|204685.3|204535.3|204642.2|204492.2|37
1640966450000|2021-12-31 16:00:50|204642.5|204492.5|204658.4|204508.4|204662|204512|204642.5|204492.5|38
1640966460000|2021-12-31 16:01:00|204656.6|204506.6|204735|204585|204735|204585|204655.3|204505.3|39
1640966470000|2021-12-31 16:01:10|204730.9|204580.9|204814|204664|204819.1|204669.1|204723.1|204573.1|40
1640966480000|2021-12-31 16:01:20|204816.3|204666.3|204841.2|204691.2|204846.3|204696.3|204810.9|204660.9|37
1640966490000|2021-12-31 16:01:30|204852.4|204702.4|204797.3|204647.3|204856.2|204706.2|204742.1|204592.1|37
1640966500000|2021-12-31 16:01:40|204796.3|204646.3|204815|204665|204840.4|204690.4|204776.2|204626.2|39
1640966510000|2021-12-31 16:01:50|204818.6|204668.6|204925.6|204775.6|204987.8|204837.8|204814.5|204664.5|39
1640966520000|2021-12-31 16:02:00|204958.6|204808.6|204893.7|204743.7|204958.6|204808.6|204873.9|204723.9|40
1640966530000|2021-12-31 16:02:10|204895.2|204745.2|204856.2|204706.2|204918.2|204768.2|204856.2|204706.2|38
1640966540000|2021-12-31 16:02:20|204862.1|204712.1|204888.3|204738.3|204910|204760|204862.1|204712.1|39
1640966550000|2021-12-31 16:02:30|204889.4|204739.4|204876.2|204726.2|204926.8|204776.8|204873.4|204723.4|35
1640966560000|2021-12-31 16:02:40|204876.5|204726.5|204879.4|204729.4|204881.6|204731.6|204858.2|204708.2|35
1640966570000|2021-12-31 16:02:50|204873.8|204723.8|204855.6|204705.6|204875.9|204725.9|204853.4|204703.4|35
1640966580000|2021-12-31 16:03:00|204856.1|204706.1|204817.6|204667.6|204856.3|204706.3|204813.9|204663.9|36
1640966590000|2021-12-31 16:03:10|204819.4|204669.4|204816|204666|204828.5|204678.5|204815.8|204665.8|35
1640966600000|2021-12-31 16:03:20|204816.3|204666.3|204820.1|204670.1|204829.5|204679.5|204807.7|204657.7|33
1640966610000|2021-12-31 16:03:30|204821.7|204671.7|204817.2|204667.2|204822.6|204672.6|204809.9|204659.9|34
1640966620000|2021-12-31 16:03:40|204818.5|204668.5|204817.2|204667.2|204819.1|204669.1|204812.1|204662.1|27
1640966630000|2021-12-31 16:03:50|204812.1|204662.1|204811.6|204661.6|204815.5|204665.5|204810.6|204660.6|25
1640966640000|2021-12-31 16:04:00|204810.5|204660.5|204773|204623|204812.1|204662.1|204763.9|204613.9|34
1640966650000|2021-12-31 16:04:10|204774|204624|204786|204636|204787.8|204637.8|204774|204624|31
1640966660000|2021-12-31 16:04:20|204784|204634|204782.8|204632.8|204793.1|204643.1|204775.6|204625.6|29
1640966670000|2021-12-31 16:04:30|204782.7|204632.7|204838.3|204688.3|204843.2|204693.2|204781.7|204631.7|33
1640966680000|2021-12-31 16:04:40|204837.3|204687.3|204837.2|204687.2|204846.6|204696.6|204833.8|204683.8|27
1640966690000|2021-12-31 16:04:50|204843|204693|204819.8|204669.8|204844.1|204694.1|204812.4|204662.4|25
1640966700000|2021-12-31 16:05:00|204821.8|204671.8|204766.1|204616.1|204821.8|204671.8|204766.1|204616.1|25
1640966710000|2021-12-31 16:05:10|204772.3|204622.3|204781.4|204631.4|204807.5|204657.5|204768.5|204618.5|35
1640966720000|2021-12-31 16:05:20|204781|204631|204775.4|204625.4|204790.5|204640.5|204774.3|204624.3|30
1640966730000|2021-12-31 16:05:30|204775.7|204625.7|204765.3|204615.3|204778.7|204628.7|204763.4|204613.4|27
1640966740000|2021-12-31 16:05:40|204761.8|204611.8|204757|204607|204764.6|204614.6|204754.5|204604.5|20
1640966750000|2021-12-31 16:05:50|204755.9|204605.9|204759.4|204609.4|204759.8|204609.8|204755.6|204605.6|23
1640966760000|2021-12-31 16:06:00|204759.3|204609.3|204716.9|204566.9|204759.3|204609.3|204714.2|204564.2|30
1640966770000|2021-12-31 16:06:10|204717.8|204567.8|204720.2|204570.2|204729.7|204579.7|204716.3|204566.3|30
1640966780000|2021-12-31 16:06:20|204720|204570|204722|204572|204729.7|204579.7|204719.9|204569.9|36
1640966790000|2021-12-31 16:06:30|204722.4|204572.4|204725.3|204575.3|204726.8|204576.8|204718|204568|30
1640966800000|2021-12-31 16:06:40|204723.1|204573.1|204725.7|204575.7|204725.9|204575.9|204720.3|204570.3|22
1640966810000|2021-12-31 16:06:50|204725.4|204575.4|204724.5|204574.5|204725.9|204575.9|204724.2|204574.2|22
1640966820000|2021-12-31 16:07:00|204723.7|204573.7|204681.6|204531.6|204724.4|204574.4|204676.8|204526.8|31
1640966830000|2021-12-31 16:07:10|204680|204530|204640.4|204490.4|204683.1|204533.1|204640.4|204490.4|28
1640966840000|2021-12-31 16:07:20|204642|204492|204643.1|204493.1|204647.6|204497.6|204638.8|204488.8|27
1640966850000|2021-12-31 16:07:30|204642.3|204492.3|204645.1|204495.1|204651|204501|204640.3|204490.3|29
1640966860000|2021-12-31 16:07:40|204643.5|204493.5|204638.5|204488.5|204649.1|204499.1|204638.5|204488.5|22
1640966870000|2021-12-31 16:07:50|204641.2|204491.2|204635.7|204485.7|204641.2|204491.2|204632.5|204482.5|27
1640966880000|2021-12-31 16:08:00|204640.2|204490.2|204596.4|204446.4|204640.2|204490.2|204592.3|204442.3|26
1640966890000|2021-12-31 16:08:10|204590.9|204440.9|204597.6|204447.6|204598.3|204448.3|204590.9|204440.9|9
1640966900000|2021-12-31 16:08:20|204597.3|204447.3|204602.6|204452.6|204605.7|204455.7|204581.6|204431.6|30
1640966910000|2021-12-31 16:08:30|204601.6|204451.6|204601.1|204451.1|204605.4|204455.4|204592.8|204442.8|29
1640966920000|2021-12-31 16:08:40|204600.7|204450.7|204592.8|204442.8|204601.3|204451.3|204592.4|204442.4|18
1640966930000|2021-12-31 16:08:50|204593.2|204443.2|204594|204444|204600.3|204450.3|204592.1|204442.1|24
1640966940000|2021-12-31 16:09:00|204592.8|204442.8|204603.7|204453.7|204604.6|204454.6|204590.6|204440.6|28
1640966950000|2021-12-31 16:09:10|204604|204454|204608|204458|204608|204458|204591.5|204441.5|20
1640966960000|2021-12-31 16:09:20|204607.4|204457.4|204642.6|204492.6|204662.3|204512.3|204607.4|204457.4|29
1640966970000|2021-12-31 16:09:30|204658.8|204508.8|204646.9|204496.9|204663.6|204513.6|204626.7|204476.7|38
1640966980000|2021-12-31 16:09:40|204648.7|204498.7|204647|204497|204655.2|204505.2|204642.5|204492.5|28
1640966990000|2021-12-31 16:09:50|204647.5|204497.5|204648.6|204498.6|204653.8|204503.8|204644.4|204494.4|31
1640967000000|2021-12-31 16:10:00|204648|204498|204652.9|204502.9|204652.9|204502.9|204638.2|204488.2|30
1640967010000|2021-12-31 16:10:10|204651.8|204501.8|204649.4|204499.4|204654.8|204541.9|204591.9|204490.9|27
1640967020000|2021-12-31 16:10:20|204649.8|204499.8|204661.9|204511.9|204663.9|204513.9|204642.3|204492.3|30
1640967030000|2021-12-31 16:10:30|204662.1|204512.1|204745.3|204595.3|204748|204598|204660.3|204510.3|28
1640967040000|2021-12-31 16:10:40|204746.1|204596.1|204778.8|204628.8|204782.6|204632.6|204742.2|204592.2|34
1640967050000|2021-12-31 16:10:50|204779.2|204629.2|204808.5|204658.5|204814.5|204664.5|204778.8|204628.8|33
1640967060000|2021-12-31 16:11:00|204812.5|204662.5|204811.7|204661.7|204814|204664|204808.8|204658.8|30
1640967070000|2021-12-31 16:11:10|204811.9|204661.9|204809.1|204659.1|204812.4|204662.4|204805.7|204655.7|24
1640967080000|2021-12-31 16:11:20|204808.6|204658.6|204774.9|204624.9|204808.7|204658.7|204769.5|204619.5|22
1640967090000|2021-12-31 16:11:30|204773|204623|204773.9|204623.9|204777.3|204627.3|204771.1|204621.1|23
1640967100000|2021-12-31 16:11:40|204773.4|204623.4|204787.3|204637.3|204788.2|204638.2|204773.3|204623.3|29
1640967110000|2021-12-31 16:11:50|204787.5|204637.5|204778.8|204628.8|204787.5|204637.5|204768.3|204618.3|23
1640967120000|2021-12-31 16:12:00|204777|204627|204781.6|204631.6|204786.7|204636.7|204776.2|204626.2|23
1640967130000|2021-12-31 16:12:10|204774.7|204624.7|204779.3|204629.3|204782.1|204632.1|204769.9|204619.9|30
1640967140000|2021-12-31 16:12:20|204780.7|204630.7|204783.4|204633.4|204787.5|204637.5|204778.8|204628.8|29
1640967150000|2021-12-31 16:12:30|204782.7|204632.7|204778.9|204628.9|204783.3|204633.3|204778.5|204628.5|17
1640967160000|2021-12-31 16:12:40|204778.8|204628.8|204777.9|204627.9|204786.4|204636.4|204776.3|204626.3|24
1640967170000|2021-12-31 16:12:50|204775.2|204625.2|204788.6|204638.6|204789.6|204639.6|204775|204625|23
1640967180000|2021-12-31 16:13:00|204789.8|204639.8|204773.4|204623.4|204789.8|204639.8|204764.4|204614.4|27
1640967190000|2021-12-31 16:13:10|204773.3|204623.3|204776.3|204626.3|204778.6|204628.6|204772.1|204622.1|26
1640967200000|2021-12-31 16:13:20|204775.9|204625.9|204777|204627|204777|204627|204773.7|204623.7|20
1640967210000|2021-12-31 16:13:30|204776.2|204626.2|204781.9|204631.9|204784.9|204634.9|204776.2|204626.2|20
1640967220000|2021-12-31 16:13:40|204785.3|204635.3|204792.9|204642.9|204792.9|204642.9|204778.1|204628.1|18
1640967230000|2021-12-31 16:13:50|204789.5|204639.5|204781.9|204631.9|204800|204650|204771.9|204621.9|28
1640967240000|2021-12-31 16:14:00|204784.8|204634.8|204783.6|204633.6|204785.5|204635.5|204780.8|204630.8|19
1640967250000|2021-12-31 16:14:10|204781.2|204631.2|204778|204628|204781.2|204631.2|204778|204628|19
1640967260000|2021-12-31 16:14:20|204779.2|204629.2|204770.4|204620.4|204781.2|204631.2|204770.4|204620.4|18
1640967270000|2021-12-31 16:14:30|204769.8|204619.8|204781.1|204631.1|204785|204635|204769.2|204619.2|23
1640967280000|2021-12-31 16:14:40|204783|204633|204825.2|204675.2|204828.4|204678.4|204781.7|204631.7|24
1640967290000|2021-12-31 16:14:50|204824|204674|204825.8|204675.8|204829.6|204679.6|204823.3|204673.3|19
1640967300000|2021-12-31 16:15:00|204824.9|204674.9|204855.4|204705.4|204897.5|204747.5|204824.9|204674.9|32
1640967310000|2021-12-31 16:15:10|204860.3|204710.3|204849.9|204699.9|204860.3|204710.3|204845.4|204695.4|30
1640967320000|2021-12-31 16:15:20|204852.1|204702.1|204857.7|204707.7|204857.7|204707.7|204842.2|204692.2|19
1640967330000|2021-12-31 16:15:30|204856.6|204706.6|204856.3|204706.3|204857.3|204707.3|204853.9|204703.9|18
1640967340000|2021-12-31 16:15:40|204856.8|204706.8|204863.2|204713.2|204864.7|204714.7|204849.3|204699.3|22
1640967350000|2021-12-31 16:15:50|204865.9|204715.9|204853.3|204703.3|204868.4|204718.4|204850|204700|25
1640967360000|2021-12-31 16:16:00|204855.2|204705.2|204868.9|204718.9|204870.5|204720.5|204855.2|204705.2|28
1640967370000|2021-12-31 16:16:10|204868|204718|204858.7|204708.7|204868.8|204718.8|204851.6|204701.6|26
1640967380000|2021-12-31 16:16:20|204859.9|204709.9|204858.5|204708.5|204861.5|204711.5|204856.4|204706.4|29
1640967390000|2021-12-31 16:16:30|204857.7|204707.7|204855.9|204705.9|204859.5|204709.5|204855.9|204705.9|24
1640967400000|2021-12-31 16:16:40|204855.5|204705.5|204858|204708|204858.8|204708.8|204853.2|204703.2|27
1640967410000|2021-12-31 16:16:50|204863.5|204713.5|204871.3|204721.3|204871.3|204721.3|204862.4|204712.4|24
1640967420000|2021-12-31 16:17:00|204870.6|204720.6|204879.3|204729.3|204882.9|204732.9|204870.3|204720.3|31
1640967430000|2021-12-31 16:17:10|204879.1|204729.1|204873.5|204723.5|204879.4|204729.4|204867.3|204717.3|28
1640967440000|2021-12-31 16:17:20|204874.1|204724.1|204876.8|204726.8|204877.4|204727.4|204873.1|204723.1|27
1640967450000|2021-12-31 16:17:30|204877.1|204727.1|204854.4|204704.4|204877.9|204727.9|204854|204704|25
1640967460000|2021-12-31 16:17:40|204853.1|204703.1|204862.6|204712.6|204866.1|204716.1|204853.1|204703.1|27
1640967470000|2021-12-31 16:17:50|204862.7|204712.7|204864.2|204714.2|204874.3|204724.3|204862.7|204712.7|21
1640967480000|2021-12-31 16:18:00|204865|204715|204865.7|204715.7|204869.9|204719.9|204863.6|204713.6|29
1640967490000|2021-12-31 16:18:10|204865.9|204715.9|204872.1|204722.1|204875.3|204725.3|204864.6|204714.6|23
1640967500000|2021-12-31 16:18:20|204873.8|204723.8|204886|204736|204886.4|204736.4|204872.8|204722.8|35
1640967510000|2021-12-31 16:18:30|204886.4|204736.4|204884.7|204734.7|204888.9|204738.9|204877.7|204727.7|29
1640967520000|2021-12-31 16:18:40|204885|204735|204885.8|204735.8|204887.4|204737.4|204882.9|204732.9|22
1640967530000|2021-12-31 16:18:50|204886|204736|204883.6|204733.6|204887|204737|204883.6|204733.6|18
1640967540000|2021-12-31 16:19:00|204885.7|204735.7|204909.1|204759.1|204915.6|204765.6|204885.7|204735.7|33
1640967550000|2021-12-31 16:19:10|204909.7|204759.7|204941.6|204791.6|204943.3|204793.3|204909|204759|27
1640967560000|2021-12-31 16:19:20|204942.4|204792.4|204949.2|204799.2|204952.1|204802.1|204937.5|204787.5|29
1640967570000|2021-12-31 16:19:30|204943.5|204793.5|204936.6|204786.6|204943.5|204793.5|204936.2|204786.2|25
1640967580000|2021-12-31 16:19:40|204936.2|204786.2|204932.9|204782.9|204940.3|204790.3|204932.2|204782.2|17
1640967590000|2021-12-31 16:19:50|204932.7|204782.7|204929.6|204779.6|204933.3|204783.3|204929.6|204779.6|15
1640967600000|2021-12-31 16:20:00|204929.5|204779.5|204908.9|204758.9|204931.4|204781.4|204908.8|204758.8|24
1640967610000|2021-12-31 16:20:10|204907.8|204757.8|204898.8|204748.8|204909.5|204759.5|204897.9|204747.9|29
1640967620000|2021-12-31 16:20:20|204899|204749|204898.2|204748.2|204901.1|204751.1|204898.1|204748.1|27
1640967630000|2021-12-31 16:20:30|204897.1|204747.1|204904.2|204754.2|204907.4|204757.4|204897.1|204747.1|22
1640967640000|2021-12-31 16:20:40|204905.1|204755.1|204866|204716|204905.2|204755.2|204866|204716|24
1640967650000|2021-12-31 16:20:50|204866.4|204716.4|204859.4|204709.4|204866.4|204716.4|204857.8|204707.8|23
1640967660000|2021-12-31 16:21:00|204859.7|204709.7|204859.4|204709.4|204861.2|204711.2|204858|204708|18
1640967670000|2021-12-31 16:21:10|204859.2|204709.2|204844.2|204694.2|204859.2|204709.2|204844.1|204694.1|22
1640967680000|2021-12-31 16:21:20|204844.3|204694.3|204827.3|204677.3|204845.5|204695.5|204826.8|204676.8|26
1640967690000|2021-12-31 16:21:30|204826|204676|204870.5|204720.5|204874.4|204724.4|204824|204674|29
1640967700000|2021-12-31 16:21:40|204871.2|204721.2|204874.6|204724.6|204874.6|204724.6|204868.8|204718.8|24
1640967710000|2021-12-31 16:21:50|204880.2|204730.2|204931.5|204781.5|204933.8|204783.8|204880.2|204730.2|27
1640967720000|2021-12-31 16:22:00|204931.8|204781.8|204941.1|204791.1|204941.7|204791.7|204931.7|204781.7|21
1640967730000|2021-12-31 16:22:10|204941.4|204791.4|204940.8|204790.8|204942.5|204792.5|204940.8|204790.8|22
1640967740000|2021-12-31 16:22:20|204941|204791|204940.9|204790.9|204941.2|204791.2|204940.5|204790.5|8
1640967750000|2021-12-31 16:22:30|204940.8|204790.8|204939.9|204789.9|204940.8|204790.8|204938.8|204788.8|8
1640967760000|2021-12-31 16:22:40|204939.7|204789.7|204936.8|204786.8|204941.5|204791.5|204932|204782|16
1640967770000|2021-12-31 16:22:50|204937.1|204787.1|204953.3|204803.3|204955.1|204805.1|204937.1|204787.1|26
1640967780000|2021-12-31 16:23:00|204952.8|204802.8|204952.3|204802.3|204954.9|204804.9|204951.1|204801.1|18
1640967790000|2021-12-31 16:23:10|204952.7|204802.7|204945|204795|204952.7|204802.7|204945|204795|22
1640967800000|2021-12-31 16:23:20|204944.8|204794.8|204945.4|204795.4|204948.4|204798.4|204940.9|204790.9|21
1640967810000|2021-12-31 16:23:30|204944.8|204794.8|204943.9|204793.9|204945.1|204795.1|204941.1|204791.1|22
1640967820000|2021-12-31 16:23:40|204943.6|204793.6|204945.6|204795.6|204946.5|204796.5|204942.8|204792.8|17
1640967830000|2021-12-31 16:23:50|204945.4|204795.4|205031.9|204881.9|205031.9|204881.9|204945.4|204795.4|27
1640967840000|2021-12-31 16:24:00|205033.1|204883.1|205020.9|204870.9|205034.6|204884.6|205009|204859|33
1640967850000|2021-12-31 16:24:10|205020.5|204870.5|205019.7|204869.7|205022.8|204872.8|205018.8|204868.8|27
1640967860000|2021-12-31 16:24:20|205019.8|204869.8|205003.5|204853.5|205020.3|204870.3|204999.4|204849.4|22
1640967870000|2021-12-31 16:24:30|205002.5|204852.5|204964.7|204814.7|205006.3|204856.3|204964.1|204814.1|34
1640967880000|2021-12-31 16:24:40|204965.9|204815.9|204969.6|204819.6|204975.5|204825.5|204945.5|204795.5|30
1640967890000|2021-12-31 16:24:50|204972.7|204822.7|204977.6|204827.6|204979.2|204829.2|204972.7|204822.7|29
1640967900000|2021-12-31 16:25:00|204976.8|204826.8|204972.2|204822.2|204977.5|204827.5|204972.2|204822.2|22
1640967910000|2021-12-31 16:25:10|204972|204822|204977.2|204827.2|204977.6|204827.6|204969.3|204819.3|24
1640967920000|2021-12-31 16:25:20|204977.6|204827.6|204972.8|204822.8|204984.2|204834.2|204959.7|204809.7|29
1640967930000|2021-12-31 16:25:30|204976.4|204826.4|204970|204820|204976.4|204826.4|204966.2|204816.2|32
1640967940000|2021-12-31 16:25:40|204969.8|204819.8|204959.5|204809.5|204970.5|204820.5|204947.9|204797.9|32
1640967950000|2021-12-31 16:25:50|204965|204815|204955.9|204805.9|204966.1|204816.1|204951.8|204801.8|35
1640967960000|2021-12-31 16:26:00|204952.3|204802.3|204915|204765|204954.8|204804.8|204906.5|204756.5|34
1640967970000|2021-12-31 16:26:10|204914.9|204764.9|204902.8|204752.8|204922.9|204772.9|204900.4|204750.4|33
1640967980000|2021-12-31 16:26:20|204902.3|204752.3|204893.7|204743.7|204920.9|204770.9|204885.7|204735.7|26
1640967990000|2021-12-31 16:26:30|204892.9|204742.9|204890.8|204740.8|204895.5|204745.5|204887.2|204737.2|23
1640968000000|2021-12-31 16:26:40|204889.7|204739.7|204884.8|204734.8|204893|204743|204884|204734|18
1640968010000|2021-12-31 16:26:50|204890.7|204740.7|204894.4|204744.4|204923.9|204773.9|204886.1|204736.1|25
1640968020000|2021-12-31 16:27:00|204886.8|204736.8|204938|204788|204938.1|204788.1|204886.8|204736.8|23
1640968030000|2021-12-31 16:27:10|204936.2|204786.2|204967.3|204817.3|204969.8|204819.8|204936.2|204786.2|19
1640968040000|2021-12-31 16:27:20|204964.2|204814.2|204958.1|204808.1|204964.2|204814.2|204949.7|204799.7|16
1640968050000|2021-12-31 16:27:30|204958.4|204808.4|204958.3|204808.3|204959.3|204809.3|204951.1|204801.1|23
1640968060000|2021-12-31 16:27:40|204957|204807|204960.4|204810.4|204960.8|204810.8|204956.2|204806.2|16
1640968070000|2021-12-31 16:27:50|204961.2|204811.2|204953|204803|204961.2|204811.2|204951.8|204801.8|18
1640968080000|2021-12-31 16:28:00|204956|204806|204977.8|204827.8|204982.8|204832.8|204954.6|204804.6|16
1640968090000|2021-12-31 16:28:10|204976.5|204826.5|204978.1|204828.1|204984.1|204834.1|204975.2|204825.2|22
1640968100000|2021-12-31 16:28:20|204978.6|204828.6|205003.1|204853.1|205004.1|204854.1|204975.6|204825.6|28
1640968110000|2021-12-31 16:28:30|205003.6|204853.6|205006|204856|205009.6|204859.6|205002.9|204852.9|20
1640968120000|2021-12-31 16:28:40|205006.1|204856.1|205033.9|204883.9|205064.1|204914.1|205005.6|204855.6|21
1640968130000|2021-12-31 16:28:50|205037|204887|205035.7|204885.7|205037|204887|205033.2|204883.2|24
1640968140000|2021-12-31 16:29:00|205035.8|204885.8|205056.3|204906.3|205062.2|204912.2|205031.8|204881.8|23
1640968150000|2021-12-31 16:29:10|205058.4|204908.4|205065.5|204915.5|205068.9|204918.9|205056.5|204906.5|24
1640968160000|2021-12-31 16:29:20|205067.2|204917.2|205085.3|204935.3|205093.9|204943.9|205062.2|204912.2|25
1640968170000|2021-12-31 16:29:30|205084.4|204934.4|205086.9|204936.9|205088.3|204938.3|205081.7|204931.7|20
1640968180000|2021-12-31 16:29:40|205087.5|204937.5|205082.2|204932.2|205087.6|204937.6|205081.8|204931.8|26
1640968190000|2021-12-31 16:29:50|205082.4|204932.4|205072.5|204922.5|205082.5|204932.5|205072.4|204922.4|22
1640968200000|2021-12-31 16:30:00|205072.4|204922.4|205072.8|204922.8|205083.2|204933.2|205072|204922|24
1640968210000|2021-12-31 16:30:10|205072.6|204922.6|205074.6|204924.6|205076.1|204926.1|205072|204922|16
1640968220000|2021-12-31 16:30:20|205074.7|204924.7|205076.1|204926.1|205077.7|204927.7|205073.7|204923.7|20
1640968230000|2021-12-31 16:30:30|205076.3|204926.3|205074.1|204924.1|205076.9|204926.9|205074.1|204924.1|18
1640968240000|2021-12-31 16:30:40|205074.7|204924.7|205075.4|204925.4|205076.9|204926.9|205073.9|204923.9|20
1640968250000|2021-12-31 16:30:50|205075.3|204925.3|205004.7|204854.7|205075.7|204925.7|205002.4|204852.4|28
1640968260000|2021-12-31 16:31:00|205005.3|204855.3|204999.6|204849.6|205007.8|204857.8|204999.6|204849.6|23
1640968270000|2021-12-31 16:31:10|205000.3|204850.3|204986.4|204836.4|205005.6|204855.6|204985.7|204835.7|23
1640968280000|2021-12-31 16:31:20|204988.7|204838.7|204990.3|204840.3|204992.9|204842.9|204985.1|204835.1|17
1640968290000|2021-12-31 16:31:30|204989.7|204839.7|204985.1|204835.1|204991.3|204841.3|204984|204834|18
1640968300000|2021-12-31 16:31:40|204983.1|204833.1|204977.9|204827.9|204983.6|204833.6|204977.9|204827.9|20
1640968310000|2021-12-31 16:31:50|204978.5|204828.5|204980.9|204830.9|204982.3|204832.3|204978.5|204828.5|19
1640968320000|2021-12-31 16:32:00|204980.6|204830.6|204986.4|204836.4|204987|204837|204979.8|204829.8|20
1640968330000|2021-12-31 16:32:10|204986.6|204836.6|204992.9|204842.9|204992.9|204842.9|204985.7|204835.7|24
1640968340000|2021-12-31 16:32:20|204991.1|204841.1|204986.7|204836.7|205007.9|204857.9|204984.2|204834.2|31
1640968350000|2021-12-31 16:32:30|204985.2|204835.2|204988.9|204838.9|204992.3|204842.3|204984.8|204834.8|27
1640968360000|2021-12-31 16:32:40|204988.3|204838.3|204984|204834|204988.5|204838.5|204983.2|204833.2|25
1640968370000|2021-12-31 16:32:50|204984.5|204834.5|204982.6|204832.6|204985.9|204835.9|204982.2|204832.2|22
1640968380000|2021-12-31 16:33:00|204982.5|204832.5|204987.5|204837.5|204988.4|204838.4|204982.5|204832.5|23
1640968390000|2021-12-31 16:33:10|204987.7|204837.7|204988.7|204838.7|204990.8|204840.8|204987.2|204837.2|14
1640968400000|2021-12-31 16:33:20|204988.9|204838.9|204992.2|204842.2|204992.2|204842.2|204984.7|204834.7|15
1640968410000|2021-12-31 16:33:30|204993.7|204843.7|204990.5|204840.5|204993.9|204843.9|204988.5|204838.5|24
1640968420000|2021-12-31 16:33:40|204990.9|204840.9|204985.5|204835.5|204991.6|204841.6|204985.5|204835.5|13
1640968430000|2021-12-31 16:33:50|204986.7|204836.7|204990.7|204840.7|204991.3|204841.3|204985.7|204835.7|26
1640968440000|2021-12-31 16:34:00|204990|204840|204990.5|204840.5|204990.7|204840.7|204987.1|204837.1|28
1640968450000|2021-12-31 16:34:10|204990|204840|204992.6|204842.6|204993|204843|204988.6|204838.6|22
1640968460000|2021-12-31 16:34:20|204992.5|204842.5|204995.9|204845.9|204995.9|204845.9|204991.7|204841.7|17
1640968470000|2021-12-31 16:34:30|204996.1|204846.1|204995.9|204845.9|204998.9|204848.9|204994.5|204844.5|21
1640968480000|2021-12-31 16:34:40|204995.1|204845.1|204998.5|204848.5|204998.7|204848.7|204994.4|204844.4|19
1640968490000|2021-12-31 16:34:50|204998.8|204848.8|204993.9|204843.9|204998.8|204848.8|204990.8|204840.8|21
1640968500000|2021-12-31 16:35:00|204993.1|204843.1|204989.5|204839.5|204994.8|204844.8|204989.5|204839.5|17
1640968510000|2021-12-31 16:35:10|204990.5|204840.5|204990.1|204840.1|204992.1|204842.1|204989.4|204839.4|19
1640968520000|2021-12-31 16:35:20|204990.5|204840.5|204990.5|204840.5|204998.3|204848.3|204990.5|204840.5|27
1640968530000|2021-12-31 16:35:30|204989.5|204839.5|204996.4|204846.4|204996.4|204846.4|204989.5|204839.5|24
1640968540000|2021-12-31 16:35:40|204996.6|204846.6|204985.1|204835.1|204996.6|204846.6|204985.1|204835.1|13
1640968550000|2021-12-31 16:35:50|204985.4|204835.4|204986.7|204836.7|204991.4|204841.4|204985.4|204835.4|23
1640968560000|2021-12-31 16:36:00|204987.6|204837.6|204989.5|204839.5|204992.1|204842.1|204987.6|204837.6|20
1640968570000|2021-12-31 16:36:10|204990.7|204840.7|204997.3|204847.3|204997.3|204847.3|204989.5|204839.5|13
1640968580000|2021-12-31 16:36:20|204997.1|204847.1|204997.4|204847.4|205000.3|204850.3|204995.9|204845.9|17
1640968590000|2021-12-31 16:36:30|204997.7|204847.7|204994.9|204844.9|204999|204849|204993.7|204843.7|17
1640968600000|2021-12-31 16:36:40|204995.3|204845.3|204989.4|204839.4|204995.3|204845.3|204987.8|204837.8|11
1640968610000|2021-12-31 16:36:50|204991.1|204841.1|204997.4|204847.4|204999|204849|204991|204841|22
1640968620000|2021-12-31 16:37:00|204998.1|204848.1|205000.4|204850.4|205001.7|204851.7|204996.2|204846.2|27
1640968630000|2021-12-31 16:37:10|205000.5|204850.5|205003.6|204853.6|205005|204855|205000.3|204850.3|18
1640968640000|2021-12-31 16:37:20|205003.7|204853.7|205003.8|204853.8|205003.8|204853.8|205001.6|204851.6|19
1640968650000|2021-12-31 16:37:30|205004.3|204854.3|205001.4|204851.4|205005.3|204855.3|204999.4|204849.4|29
1640968660000|2021-12-31 16:37:40|205005.1|204855.1|205004.3|204854.3|205005.1|204855.1|205002.8|204852.8|17
1640968670000|2021-12-31 16:37:50|205004.4|204854.4|205003.8|204853.8|205007|204857|205002.7|204852.7|12
1640968680000|2021-12-31 16:38:00|205004.1|204854.1|205013.1|204863.1|205019.8|204869.8|205001.6|204851.6|23
1640968690000|2021-12-31 16:38:10|205010.8|204860.8|205017.5|204867.5|205018.9|204868.9|205010|204860|26
1640968700000|2021-12-31 16:38:20|205018.2|204868.2|205012.8|204862.8|205018.2|204868.2|205012.3|204862.3|28
1640968710000|2021-12-31 16:38:30|205016.2|204866.2|205034.4|204884.4|205043.2|204893.2|205014.5|204864.5|32
1640968720000|2021-12-31 16:38:40|205034.8|204884.8|205039.2|204889.2|205039.2|204889.2|205032.9|204882.9|24
1640968730000|2021-12-31 16:38:50|205039|204889|205024.6|204874.6|205039|204889|205022.1|204872.1|26
1640968740000|2021-12-31 16:39:00|205024.8|204874.8|205022.1|204872.1|205035.1|204885.1|205018.6|204868.6|30
1640968750000|2021-12-31 16:39:10|205022.7|204872.7|205039.2|204889.2|205040.1|204890.1|205022.7|204872.7|28
1640968760000|2021-12-31 16:39:20|205038.9|204888.9|205038.4|204888.4|205040.9|204890.9|205030.2|204880.2|30
1640968770000|2021-12-31 16:39:30|205038.1|204888.1|205032.2|204882.2|205041.8|204891.8|205031.6|204881.6|18
1640968780000|2021-12-31 16:39:40|205033.3|204883.3|205030.5|204880.5|205034.6|204884.6|205030.2|204880.2|24
1640968790000|2021-12-31 16:39:50|205031|204881|205043.1|204893.1|205045.5|204895.5|205030.7|204880.7|23
1640968800000|2021-12-31 16:40:00|205042|204892|205036.6|204886.6|205050.3|204900.3|205036.6|204886.6|28
1640968810000|2021-12-31 16:40:10|205036|204886|205029.7|204879.7|205045.3|204895.3|205026.3|204876.3|23
1640968820000|2021-12-31 16:40:20|205029.5|204879.5|205033.3|204883.3|205033.3|204883.3|205026.6|204876.6|19
1640968830000|2021-12-31 16:40:30|205032|204882|205031.7|204881.7|205034.9|204884.9|205029.9|204879.9|26
1640968840000|2021-12-31 16:40:40|205032.2|204882.2|205027.6|204877.6|205033|204883|205027|204877|19
1640968850000|2021-12-31 16:40:50|205023.9|204873.9|204990.9|204840.9|205023.9|204873.9|204989|204839|25
1640968860000|2021-12-31 16:41:00|204989.1|204839.1|204998.5|204848.5|205004.1|204854.1|204989.1|204839.1|26
1640968870000|2021-12-31 16:41:10|204999.8|204849.8|205000.9|204850.9|205004.3|204854.3|204999.5|204849.5|18
1640968880000|2021-12-31 16:41:20|204999.9|204849.9|205003.5|204853.5|205003.5|204853.5|204999.9|204849.9|15
1640968890000|2021-12-31 16:41:30|205002.5|204852.5|205004.1|204854.1|205004.2|204854.2|205002.5|204852.5|5
1640968900000|2021-12-31 16:41:40|205003.3|204853.3|205004.6|204854.6|205004.6|204854.6|205002.7|204852.7|10
1640968910000|2021-12-31 16:41:50|205005.2|204855.2|205006|204856|205012.4|204862.4|205000.8|204850.8|28
1640968920000|2021-12-31 16:42:00|205001.8|204851.8|205004.1|204854.1|205004.8|204854.8|205001.8|204851.8|22
1640968930000|2021-12-31 16:42:10|205003.8|204853.8|205016.6|204866.6|205021.8|204871.8|205002.9|204852.9|20
1640968940000|2021-12-31 16:42:20|205015|204865|205015.1|204865.1|205018.3|204868.3|205010.9|204860.9|17
1640968950000|2021-12-31 16:42:30|205015.3|204865.3|205015.7|204865.7|205016.6|204866.6|205011.1|204861.1|14
1640968960000|2021-12-31 16:42:40|205012.1|204862.1|205008.5|204858.5|205017.6|204867.6|205008.3|204858.3|24
1640968970000|2021-12-31 16:42:50|204997|204847|205005.2|204855.2|205008.3|204858.3|204997|204847|22
1640968980000|2021-12-31 16:43:00|205003.8|204853.8|205003.7|204853.7|205004.6|204854.6|204999.2|204849.2|24
1640968990000|2021-12-31 16:43:10|205015.7|204865.7|205017.9|204867.9|205018.9|204868.9|205014.2|204864.2|27
1640969000000|2021-12-31 16:43:20|205017.3|204867.3|205015.3|204865.3|205018|204868|205014.2|204864.2|20
1640969010000|2021-12-31 16:43:30|205013.7|204863.7|205015.5|204865.5|205017.7|204867.7|205013.7|204863.7|28
1640969020000|2021-12-31 16:43:40|205012.5|204862.5|205008.2|204858.2|205012.5|204862.5|205007.4|204857.4|24
1640969030000|2021-12-31 16:43:50|205008.7|204858.7|204998.9|204848.9|205011.4|204861.4|204996.4|204846.4|26
1640969040000|2021-12-31 16:44:00|204998.7|204848.7|204998.6|204848.6|205009.1|204859.1|204997.8|204847.8|21
1640969050000|2021-12-31 16:44:10|204999.2|204849.2|204998.4|204848.4|205001.2|204851.2|204994.9|204844.9|31
1640969060000|2021-12-31 16:44:20|204965.7|204815.7|204928.1|204778.1|204965.7|204815.7|204922.8|204772.8|34
1640969070000|2021-12-31 16:44:30|204928.2|204778.2|204928.4|204778.4|204928.4|204778.4|204926.5|204776.5|20
1640969080000|2021-12-31 16:44:40|204923.3|204773.3|204925.7|204775.7|204925.7|204775.7|204923.1|204773.1|22
1640969090000|2021-12-31 16:44:50|204925.8|204775.8|204903.1|204753.1|204928.2|204778.2|204897.3|204747.3|23
1640969100000|2021-12-31 16:45:00|204901.8|204751.8|204890.2|204740.2|204912.2|204762.2|204882.3|204732.3|29
1640969110000|2021-12-31 16:45:10|204890.3|204740.3|204903|204753|204904|204754|204889.9|204739.9|27
1640969120000|2021-12-31 16:45:20|204902.9|204752.9|204895.8|204745.8|204904.3|204754.3|204895.8|204745.8|20
1640969130000|2021-12-31 16:45:30|204895.3|204745.3|204928.8|204778.8|204936.4|204786.4|204895.3|204745.3|14
1640969140000|2021-12-31 16:45:40|204926.9|204776.9|204917.3|204767.3|204926.9|204776.9|204912.3|204762.3|30
1640969150000|2021-12-31 16:45:50|204917.2|204767.2|204914.1|204764.1|204917.5|204767.5|204913.1|204763.1|19
1640969160000|2021-12-31 16:46:00|204913.9|204763.9|204915.1|204765.1|204919.6|204769.6|204911.6|204761.6|28
1640969170000|2021-12-31 16:46:10|204915.2|204765.2|204916.5|204766.5|204919|204769|204912.9|204762.9|20
1640969180000|2021-12-31 16:46:20|204917.5|204767.5|204920|204770|204922|204772|204915.4|204765.4|24
1640969190000|2021-12-31 16:46:30|204919.8|204769.8|204919.9|204769.9|204921.2|204771.2|204918.9|204768.9|19
1640969200000|2021-12-31 16:46:40|204920.3|204770.3|204930.6|204780.6|204936.9|204786.9|204918.7|204768.7|22
1640969210000|2021-12-31 16:46:50|204932.5|204782.5|204935.3|204785.3|204935.3|204785.3|204928.7|204778.7|29
1640969220000|2021-12-31 16:47:00|204935.4|204785.4|204946.3|204796.3|204947.9|204797.9|204935.4|204785.4|28
1640969230000|2021-12-31 16:47:10|204945.3|204795.3|204979|204829|205002.6|204852.6|204945.3|204795.3|30
1640969240000|2021-12-31 16:47:20|204979.1|204829.1|204982.6|204832.6|204982.6|204832.6|204978.7|204828.7|20
1640969250000|2021-12-31 16:47:30|204983.2|204833.2|204981.4|204831.4|204983.3|204833.3|204981.3|204831.3|21
1640969260000|2021-12-31 16:47:40|204981.3|204831.3|204976.2|204826.2|204981.7|204831.7|204975.1|204825.1|21
1640969270000|2021-12-31 16:47:50|204976.7|204826.7|204976|204826|204978.5|204828.5|204973.6|204823.6|21
1640969280000|2021-12-31 16:48:00|204975.4|204825.4|204955.2|204805.2|204977.2|204827.2|204951.8|204801.8|31
1640969290000|2021-12-31 16:48:10|204958.6|204808.6|204969.7|204819.7|204969.7|204819.7|204957.7|204807.7|34
1640969300000|2021-12-31 16:48:20|204969.5|204819.5|204963.3|204813.3|204970.3|204820.3|204962|204812|28
1640969310000|2021-12-31 16:48:30|204963.2|204813.2|204957.5|204807.5|204963.2|204813.2|204954.8|204804.8|31
1640969320000|2021-12-31 16:48:40|204958.7|204808.7|204959|204809|204963|204813|204957.3|204807.3|30
1640969330000|2021-12-31 16:48:50|204958.4|204808.4|204964.2|204814.2|204964.4|204814.4|204958|204808|32
1640969340000|2021-12-31 16:49:00|204964.7|204814.7|204956.2|204806.2|204964.7|204814.7|204950.7|204800.7|27
1640969350000|2021-12-31 16:49:10|204952.1|204802.1|204959.9|204809.9|204962|204812|204952.1|204802.1|26
1640969360000|2021-12-31 16:49:20|204960|204810|204960.4|204810.4|204961.2|204811.2|204959|204809|23
1640969370000|2021-12-31 16:49:30|204960.3|204810.3|204954|204804|204960.7|204810.7|204949.9|204799.9|25
1640969380000|2021-12-31 16:49:40|204953.3|204803.3|204952.4|204802.4|204955|204805|204950.9|204800.9|23
1640969390000|2021-12-31 16:49:50|204950.8|204800.8|204951.9|204801.9|204952.7|204802.7|204950.8|204800.8|14
1640969400000|2021-12-31 16:50:00|204952.2|204802.2|204936.8|204786.8|204952.5|204802.5|204936|204786|25
1640969410000|2021-12-31 16:50:10|204937.6|204787.6|204939.2|204789.2|204939.4|204789.4|204937.6|204787.6|21
1640969420000|2021-12-31 16:50:20|204939.4|204789.4|204939.3|204789.3|204939.7|204789.7|204937.7|204787.7|14
1640969430000|2021-12-31 16:50:30|204938.9|204788.9|204945|204795|204945|204795|204938.1|204788.1|18
1640969440000|2021-12-31 16:50:40|204946.5|204796.5|204943.4|204793.4|204947.6|204797.6|204942.3|204792.3|27
1640969450000|2021-12-31 16:50:50|204943.3|204793.3|204942.2|204792.2|204945.2|204795.2|204942|204792|24
1640969460000|2021-12-31 16:51:00|204939.1|204789.1|204941.6|204791.6|204942.8|204792.8|204938|204788|26
1640969470000|2021-12-31 16:51:10|204941.3|204791.3|204905.1|204755.1|204941.8|204791.8|204898|204748|17
1640969480000|2021-12-31 16:51:20|204898.7|204748.7|204900.5|204750.5|204900.8|204750.8|204896.1|204746.1|19
1640969490000|2021-12-31 16:51:30|204900.7|204750.7|204902.4|204752.4|204902.9|204752.9|204899.6|204749.6|17
1640969500000|2021-12-31 16:51:40|204902.5|204752.5|204902.4|204752.4|204904.6|204754.6|204899.5|204749.5|20
1640969510000|2021-12-31 16:51:50|204903.4|204753.4|204908.8|204758.8|204910.9|204760.9|204903.4|204753.4|25
1640969520000|2021-12-31 16:52:00|204907.3|204757.3|204907.6|204757.6|204908.5|204758.5|204907|204757|19
1640969530000|2021-12-31 16:52:10|204907.9|204757.9|204909.2|204759.2|204910.6|204760.6|204907.9|204757.9|18
1640969540000|2021-12-31 16:52:20|204908.6|204758.6|204918.1|204768.1|204919.8|204769.8|204907.9|204757.9|23
1640969550000|2021-12-31 16:52:30|204918.2|204768.2|204916.9|204766.9|204920.5|204770.5|204915.4|204765.4|22
1640969560000|2021-12-31 16:52:40|204916.6|204766.6|204910.4|204760.4|204918.8|204768.8|204908.2|204758.2|23
1640969570000|2021-12-31 16:52:50|204911.6|204761.6|204883.4|204733.4|204914.4|204764.4|204882.7|204732.7|33
1640969580000|2021-12-31 16:53:00|204882.8|204732.8|204896.4|204746.4|204925.7|204775.7|204869.8|204719.8|33
1640969590000|2021-12-31 16:53:10|204894.9|204744.9|204879.3|204729.3|204901.1|204751.1|204879.2|204729.2|37
1640969600000|2021-12-31 16:53:20|204878.9|204728.9|204868.3|204718.3|204879.1|204729.1|204864.1|204714.1|34
1640969610000|2021-12-31 16:53:30|204869.1|204719.1|204867.9|204717.9|204869.2|204719.2|204854.9|204704.9|28
1640969620000|2021-12-31 16:53:40|204867.1|204717.1|204858.3|204708.3|204867.5|204717.5|204854.9|204704.9|30
1640969630000|2021-12-31 16:53:50|204858.8|204708.8|204863.7|204713.7|204864|204714|204856.2|204706.2|30
1640969640000|2021-12-31 16:54:00|204864.2|204714.2|204850.1|204700.1|204871.8|204721.8|204849|204699|20
1640969650000|2021-12-31 16:54:10|204849.7|204699.7|204834.4|204684.4|204855.8|204705.8|204832.4|204682.4|25
1640969660000|2021-12-31 16:54:20|204829.9|204679.9|204859.7|204709.7|204860.6|204710.6|204829|204679|20
1640969670000|2021-12-31 16:54:30|204860.3|204710.3|204863.5|204713.5|204863.5|204713.5|204858.8|204708.8|20
1640969680000|2021-12-31 16:54:40|204862.7|204712.7|204864.2|204714.2|204864.9|204714.9|204862.4|204712.4|20
1640969690000|2021-12-31 16:54:50|204864.4|204714.4|204865|204715|204865.4|204715.4|204860.2|204710.2|23
1640969700000|2021-12-31 16:55:00|204860.6|204710.6|204864.5|204714.5|204865.7|204715.7|204860.6|204710.6|18
1640969710000|2021-12-31 16:55:10|204861.7|204711.7|204857.9|204707.9|204861.8|204711.8|204854.7|204704.7|28
1640969720000|2021-12-31 16:55:20|204858.8|204708.8|204863|204713|204866.7|204716.7|204857.8|204707.8|24
1640969730000|2021-12-31 16:55:30|204863.6|204713.6|204861.7|204711.7|204863.6|204713.6|204861|204711|20
1640969740000|2021-12-31 16:55:40|204861.2|204711.2|204872.8|204722.8|204872.8|204722.8|204861.1|204711.1|25
1640969750000|2021-12-31 16:55:50|204873.2|204723.2|204873.9|204723.9|204874.3|204724.3|204871.9|204721.9|19
1640969760000|2021-12-31 16:56:00|204873.6|204723.6|204873.5|204723.5|204874.9|204724.9|204872.6|204722.6|13
1640969770000|2021-12-31 16:56:10|204873.4|204723.4|204873.3|204723.3|204874.7|204724.7|204872.9|204722.9|14
1640969780000|2021-12-31 16:56:20|204873.4|204723.4|204915.5|204765.5|204915.8|204765.8|204871.1|204721.1|24
1640969790000|2021-12-31 16:56:30|204914.5|204764.5|204914.4|204764.4|204921.8|204771.8|204913.4|204763.4|19
1640969800000|2021-12-31 16:56:40|204914.7|204764.7|204918.4|204768.4|204918.4|204768.4|204914.7|204764.7|16
1640969810000|2021-12-31 16:56:50|204918|204768|204917|204767|204919.4|204769.4|204916.5|204766.5|17
1640969820000|2021-12-31 16:57:00|204916.4|204766.4|204906|204756|204916.4|204766.4|204905.8|204755.8|26
1640969830000|2021-12-31 16:57:10|204905.6|204755.6|204908.1|204758.1|204908.1|204758.1|204905.6|204755.6|27
1640969840000|2021-12-31 16:57:20|204908.4|204758.4|204997.7|204847.7|205003.4|204853.4|204908.4|204758.4|35
1640969850000|2021-12-31 16:57:30|204999.6|204849.6|205001|204851|205002.6|204852.6|204997|204847|23
1640969860000|2021-12-31 16:57:40|205001.1|204851.1|205002.6|204852.6|205005.9|204855.9|204998.4|204848.4|25
1640969870000|2021-12-31 16:57:50|205002.1|204852.1|205033.6|204883.6|205036.3|204886.3|204997.1|204847.1|29
1640969880000|2021-12-31 16:58:00|205034.4|204884.4|205034.8|204884.8|205043.4|204893.4|205034.4|204884.4|24
1640969890000|2021-12-31 16:58:10|205035.4|204885.4|205035.6|204885.6|205036.4|204886.4|205033.9|204883.9|18
1640969900000|2021-12-31 16:58:20|205036|204886|205038.5|204888.5|205038.6|204888.6|205035.4|204885.4|22
1640969910000|2021-12-31 16:58:30|205034.2|204884.2|205041.4|204891.4|205041.4|204891.4|205034.2|204884.2|33
1640969920000|2021-12-31 16:58:40|205040|204890|205038.1|204888.1|205042.8|204892.8|205036.7|204886.7|23
1640969930000|2021-12-31 16:58:50|205039.6|204889.6|205045.5|204895.5|205051.9|204901.9|205036.8|204886.8|30
1640969940000|2021-12-31 16:59:00|205043.6|204893.6|205044|204894|205047.7|204897.7|205043.6|204893.6|21
1640969950000|2021-12-31 16:59:10|205043.7|204893.7|204983.4|204833.4|205045.5|204895.5|204974.6|204824.6|22
1640969960000|2021-12-31 16:59:20|204983.6|204833.6|204948.3|204798.3|204984.2|204834.2|204948.3|204798.3|35
1640969970000|2021-12-31 16:59:30|204944.3|204794.3|204940.7|204790.7|204955.5|204805.5|204940.7|204790.7|27
1640969980000|2021-12-31 16:59:40|204942.8|204792.8|204942.3|204792.3|204944.8|204794.8|204939.2|204789.2|26
1640969990000|2021-12-31 16:59:50|204943|204793|204901.9|204751.9|204943|204793|204901.9|204751.9|28
1640970000000|2021-12-31 17:00:00|204902.9|204752.9|204915.1|204765.1|204955.4|204805.4|204902.9|204752.9|37
1640970010000|2021-12-31 17:00:10|204916.6|204766.6|204908.7|204758.7|204918.4|204768.4|204905.1|204755.1|28
1640970020000|2021-12-31 17:00:20|204909.3|204759.3|204872.1|204722.1|204909.9|204759.9|204867.3|204717.3|34
1640970030000|2021-12-31 17:00:30|204871.9|204721.9|204869.3|204719.3|204872.1|204722.1|204868.9|204718.9|29
1640970040000|2021-12-31 17:00:40|204869.9|204719.9|204873.7|204723.7|204874|204724|204866.8|204716.8|24
1640970050000|2021-12-31 17:00:50|204872.9|204722.9|204856.7|204706.7|204872.9|204722.9|204854.4|204704.4|31
1640970060000|2021-12-31 17:01:00|204856.1|204706.1|204856.2|204706.2|204859.5|204709.5|204855.2|204705.2|24
1640970070000|2021-12-31 17:01:10|204856|204706|204859|204709|204860.9|204710.9|204856|204706|16
1640970080000|2021-12-31 17:01:20|204858.9|204708.9|204859.6|204709.6|204860.3|204710.3|204857.8|204707.8|17
1640970090000|2021-12-31 17:01:30|204858.3|204708.3|204858.7|204708.7|204860.4|204710.4|204855.4|204705.4|18
1640970100000|2021-12-31 17:01:40|204858.6|204708.6|204860.4|204710.4|204860.4|204710.4|204856.6|204706.6|11
1640970110000|2021-12-31 17:01:50|204860.7|204710.7|204956.6|204806.6|204978.4|204828.4|204860.7|204710.7|30
1640970120000|2021-12-31 17:02:00|204958.7|204808.7|204958.8|204808.8|204961.9|204811.9|204949.7|204799.7|28
1640970130000|2021-12-31 17:02:10|204957.4|204807.4|204957.2|204807.2|204957.4|204807.4|204947.8|204797.8|24
1640970140000|2021-12-31 17:02:20|204957.1|204807.1|204945.2|204795.2|204957.2|204807.2|204945.2|204795.2|21
1640970150000|2021-12-31 17:02:30|204945.4|204795.4|204958.8|204808.8|204964.5|204814.5|204945.4|204795.4|19
1640970160000|2021-12-31 17:02:40|204959.7|204809.7|204954.6|204804.6|204959.7|204809.7|204947|204797|27
1640970170000|2021-12-31 17:02:50|204954.3|204804.3|204955.3|204805.3|204955.3|204805.3|204950.6|204800.6|21
1640970180000|2021-12-31 17:03:00|204955.2|204805.2|204954.2|204804.2|204960.3|204810.3|204953.4|204803.4|19
1640970190000|2021-12-31 17:03:10|204953.8|204803.8|204955.7|204805.7|204955.9|204805.9|204953.5|204803.5|14
1640970200000|2021-12-31 17:03:20|204955.5|204805.5|204955.5|204805.5|204957.4|204807.4|204953.6|204803.6|18
1640970210000|2021-12-31 17:03:30|204957.7|204807.7|204959.8|204809.8|204960.5|204810.5|204957.7|204807.7|16
1640970220000|2021-12-31 17:03:40|204960|204810|204959.9|204809.9|204961.7|204811.7|204959.6|204809.6|21
1640970230000|2021-12-31 17:03:50|204960|204810|204960.4|204810.4|204963.8|204813.8|204959.8|204809.8|23
1640970240000|2021-12-31 17:04:00|204963.1|204813.1|204963.3|204813.3|204963.5|204813.5|204961.5|204811.5|19
1640970250000|2021-12-31 17:04:10|204963.4|204813.4|204962.8|204812.8|204963.8|204813.8|204960.9|204810.9|16
1640970260000|2021-12-31 17:04:20|204963|204813|204961.4|204811.4|204965.3|204815.3|204961.4|204811.4|16
1640970270000|2021-12-31 17:04:30|204962.2|204812.2|204958.1|204808.1|204962.2|204812.2|204957.8|204807.8|13
1640970280000|2021-12-31 17:04:40|204957.8|204807.8|204957.1|204807.1|204959.1|204809.1|204956.7|204806.7|15
1640970290000|2021-12-31 17:04:50|204968.2|204818.2|204970|204820|204970.7|204820.7|204953|204803|27
1640970300000|2021-12-31 17:05:00|204969.4|204819.4|204973.3|204823.3|204975.2|204825.2|204969.4|204819.4|16
1640970310000|2021-12-31 17:05:10|204972.9|204822.9|204873.4|204723.4|204976.5|204826.5|204871.8|204721.8|17
1640970320000|2021-12-31 17:05:20|204872.7|204722.7|204875|204725|204876.6|204726.6|204869.6|204719.6|19
1640970330000|2021-12-31 17:05:30|204875.5|204725.5|204876.8|204726.8|204877.5|204727.5|204867.7|204717.7|20
1640970340000|2021-12-31 17:05:40|204877.8|204727.8|204876.6|204726.6|204877.8|204727.8|204873.9|204723.9|15
1640970350000|2021-12-31 17:05:50|204875.7|204725.7|204873.9|204723.9|204878|204728|204873.4|204723.4|17
1640970360000|2021-12-31 17:06:00|204874.9|204724.9|204871.6|204721.6|204875.7|204725.7|204870|204720|17
1640970370000|2021-12-31 17:06:10|204871.7|204721.7|204875.2|204725.2|204875.5|204725.5|204871.7|204721.7|15
1640970380000|2021-12-31 17:06:20|204875.3|204725.3|204874.2|204724.2|204877.2|204727.2|204869.7|204719.7|18
1640970390000|2021-12-31 17:06:30|204873.9|204723.9|204878.8|204728.8|204880.2|204730.2|204873.6|204723.6|16
1640970400000|2021-12-31 17:06:40|204878.3|204728.3|204880.9|204730.9|204881|204731|204871.4|204721.4|15
1640970410000|2021-12-31 17:06:50|204875|204725|204875.3|204725.3|204879.5|204729.5|204870.4|204720.4|18
1640970420000|2021-12-31 17:07:00|204874.8|204724.8|204875.9|204725.9|204878.1|204728.1|204874.8|204724.8|22
1640970430000|2021-12-31 17:07:10|204878.1|204728.1|204877.6|204727.6|204878.3|204728.3|204874.1|204724.1|21
1640970440000|2021-12-31 17:07:20|204877.7|204727.7|204876.2|204726.2|204877.7|204727.7|204874.2|204724.2|16
1640970450000|2021-12-31 17:07:30|204876.5|204726.5|204870.8|204720.8|204877.7|204727.7|204868.9|204718.9|19
1640970460000|2021-12-31 17:07:40|204869.7|204719.7|204876.7|204726.7|204876.7|204726.7|204866.4|204716.4|21
1640970470000|2021-12-31 17:07:50|204876.8|204726.8|204873.4|204723.4|204877.7|204727.7|204871.8|204721.8|21
1640970480000|2021-12-31 17:08:00|204873.3|204723.3|204881.1|204731.1|204882.1|204732.1|204871.3|204721.3|21
1640970490000|2021-12-31 17:08:10|204881.4|204731.4|204878.6|204728.6|204884.3|204734.3|204875.5|204725.5|19
1640970500000|2021-12-31 17:08:20|204879.1|204729.1|204878.8|204728.8|204880.9|204730.9|204876.7|204726.7|14
1640970510000|2021-12-31 17:08:30|204877.5|204727.5|204881.9|204731.9|204881.9|204731.9|204877.5|204727.5|10
1640970520000|2021-12-31 17:08:40|204880.8|204730.8|204917.2|204767.2|204919.1|204769.1|204877.5|204727.5|19
1640970530000|2021-12-31 17:08:50|204916.7|204766.7|204917.1|204767.1|204919.3|204769.3|204914|204764|11
1640970540000|2021-12-31 17:09:00|204916|204766|204918.6|204768.6|204918.7|204768.7|204912.5|204762.5|10
1640970550000|2021-12-31 17:09:10|204918.8|204768.8|204927.2|204777.2|204929.9|204779.9|204917.8|204767.8|14
1640970560000|2021-12-31 17:09:20|204931.2|204781.2|204917.8|204767.8|204931.2|204781.2|204917.8|204767.8|12
1640970570000|2021-12-31 17:09:30|204918.5|204768.5|204918.8|204768.8|204922.3|204772.3|204914.5|204764.5|19
1640970580000|2021-12-31 17:09:40|204919.2|204769.2|204919.1|204769.1|204919.5|204769.5|204913.4|204763.4|15
1640970590000|2021-12-31 17:09:50|204919.9|204769.9|204922.3|204772.3|204924.5|204774.5|204918|204768|17
1640970600000|2021-12-31 17:10:00|204921.3|204771.3|204921.8|204771.8|204922.5|204772.5|204919.5|204769.5|19
1640970610000|2021-12-31 17:10:10|204921.3|204771.3|204915.8|204765.8|204922.9|204772.9|204913.9|204763.9|19
1640970620000|2021-12-31 17:10:20|204914.6|204764.6|204875.6|204725.6|204915.7|204765.7|204875.6|204725.6|18
1640970630000|2021-12-31 17:10:30|204873|204723|204866.8|204716.8|204873|204723|204863.6|204713.6|15
1640970640000|2021-12-31 17:10:40|204867.1|204717.1|204878|204728|204879.4|204729.4|204867.1|204717.1|24
1640970650000|2021-12-31 17:10:50|204878.3|204728.3|204873.6|204723.6|204878.3|204728.3|204873.1|204723.1|12
1640970660000|2021-12-31 17:11:00|204872.6|204722.6|204872.3|204722.3|204874.1|204724.1|204871.5|204721.5|19
1640970670000|2021-12-31 17:11:10|204872.2|204722.2|204893.9|204743.9|204894.1|204744.1|204871.8|204721.8|18
1640970680000|2021-12-31 17:11:20|204892.3|204742.3|204881.6|204731.6|204894.1|204744.1|204878.5|204728.5|20
1640970690000|2021-12-31 17:11:30|204880.1|204730.1|204883.7|204733.7|204888.6|204738.6|204879|204729|16
1640970700000|2021-12-31 17:11:40|204885.2|204735.2|204886.9|204736.9|204888.7|204738.7|204883.1|204733.1|13
1640970710000|2021-12-31 17:11:50|204885|204735|204870.2|204720.2|204886.7|204736.7|204866.6|204716.6|21
1640970720000|2021-12-31 17:12:00|204869.5|204719.5|204871.9|204721.9|204871.9|204721.9|204867.6|204717.6|18
1640970730000|2021-12-31 17:12:10|204872|204722|204870.4|204720.4|204873.7|204723.7|204869.3|204719.3|19
1640970740000|2021-12-31 17:12:20|204870.3|204720.3|204871.9|204721.9|204874.2|204724.2|204868.9|204718.9|13
1640970750000|2021-12-31 17:12:30|204874.4|204724.4|204872.7|204722.7|204874.6|204724.6|204871.3|204721.3|12
1640970760000|2021-12-31 17:12:40|204872.4|204722.4|204872.8|204722.8|204875.7|204725.7|204872.4|204722.4|13
1640970770000|2021-12-31 17:12:50|204872.2|204722.2|204929.1|204779.1|204929.1|204779.1|204872.1|204722.1|22
1640970780000|2021-12-31 17:13:00|204929|204779|204960.9|204810.9|204965.8|204815.8|204925.8|204775.8|26
1640970790000|2021-12-31 17:13:10|204959.9|204809.9|204964.3|204814.3|204965.5|204815.5|204959.9|204809.9|11
1640970800000|2021-12-31 17:13:20|204964.6|204814.6|204964.5|204814.5|204965.2|204815.2|204962.1|204812.1|13
1640970810000|2021-12-31 17:13:30|204962.9|204812.9|204966.4|204816.4|204966.5|204816.5|204962.9|204812.9|9
1640970820000|2021-12-31 17:13:40|204967.5|204817.5|204962.9|204812.9|204969.5|204819.5|204962.9|204812.9|13
1640970830000|2021-12-31 17:13:50|204965.2|204815.2|204963.4|204813.4|204965.4|204815.4|204960.7|204810.7|16
1640970840000|2021-12-31 17:14:00|204963.5|204813.5|204964.1|204814.1|204965.7|204815.7|204963.4|204813.4|18
1640970850000|2021-12-31 17:14:10|204964.2|204814.2|204964.1|204814.1|204964.9|204814.9|204963.6|204813.6|13
1640970860000|2021-12-31 17:14:20|204963.3|204813.3|204960.4|204810.4|204964|204814|204960.4|204810.4|13
1640970870000|2021-12-31 17:14:30|204961.1|204811.1|204964.3|204814.3|204965.4|204815.4|204961.1|204811.1|9
1640970880000|2021-12-31 17:14:40|204964.2|204814.2|204960.9|204810.9|204964.3|204814.3|204960.9|204810.9|13
1640970890000|2021-12-31 17:14:50|204959.9|204809.9|204962.7|204812.7|204963.1|204813.1|204959.7|204809.7|15
1640970900000|2021-12-31 17:15:00|204962.5|204812.5|204963.3|204813.3|204965.2|204815.2|204962.5|204812.5|10
1640970910000|2021-12-31 17:15:10|204963.6|204813.6|204963.4|204813.4|204964|204814|204960.1|204810.1|19
1640970920000|2021-12-31 17:15:20|204964|204814|204960.9|204810.9|204964|204814|204955.6|204805.6|20
1640970930000|2021-12-31 17:15:30|204960.2|204810.2|204962.4|204812.4|204964.2|204814.2|204959.6|204809.6|16
1640970940000|2021-12-31 17:15:40|204962.2|204812.2|204915|204765|204962.2|204812.2|204913.9|204763.9|24
1640970950000|2021-12-31 17:15:50|204914.5|204764.5|204908.1|204758.1|204914.9|204764.9|204907|204757|21
1640970960000|2021-12-31 17:16:00|204907.2|204757.2|204912.1|204762.1|204912.1|204762.1|204906.3|204756.3|19
1640970970000|2021-12-31 17:16:10|204911.8|204761.8|204918.8|204768.8|204926.3|204776.3|204910|204760|20
1640970980000|2021-12-31 17:16:20|204918.9|204768.9|204923.7|204773.7|204924.2|204774.2|204918.9|204768.9|17
1640970990000|2021-12-31 17:16:30|204923.6|204773.6|204917.6|204767.6|204923.8|204773.8|204917.5|204767.5|16
1640971000000|2021-12-31 17:16:40|204918.1|204768.1|204919.3|204769.3|204926.7|204776.7|204918.1|204768.1|18
1640971010000|2021-12-31 17:16:50|204919.5|204769.5|204928.7|204778.7|204928.7|204778.7|204918.8|204768.8|16
1640971020000|2021-12-31 17:17:00|204927.2|204777.2|204920.5|204770.5|204929.7|204779.7|204920.5|204770.5|18
1640971030000|2021-12-31 17:17:10|204921.6|204771.6|204916.2|204766.2|204924.5|204774.5|204916|204766|22
1640971040000|2021-12-31 17:17:20|204916.6|204766.6|204912.1|204762.1|204916.6|204766.6|204910.2|204760.2|19
1640971050000|2021-12-31 17:17:30|204911.9|204761.9|204913.2|204763.2|204916.4|204766.4|204911.7|204761.7|14
1640971060000|2021-12-31 17:17:40|204914.8|204764.8|204915|204765|204918.4|204768.4|204914.8|204764.8|15
1640971070000|2021-12-31 17:17:50|204914.8|204764.8|204914.2|204764.2|204915.7|204765.7|204913.9|204763.9|11
1640971080000|2021-12-31 17:18:00|204912.5|204762.5|204914|204764|204914.7|204764.7|204911.8|204761.8|17
1640971090000|2021-12-31 17:18:10|204912.5|204762.5|204915.5|204765.5|204918.4|204768.4|204912.5|204762.5|18
1640971100000|2021-12-31 17:18:20|204916|204766|204913.9|204763.9|204918.8|204768.8|204913.9|204763.9|21
1640971110000|2021-12-31 17:18:30|204912.3|204762.3|204921.9|204771.9|204924.8|204774.8|204911.8|204761.8|14
1640971120000|2021-12-31 17:18:40|204923.7|204773.7|204913.8|204763.8|204923.7|204773.7|204906.5|204756.5|15
1640971130000|2021-12-31 17:18:50|204914.5|204764.5|204911.9|204761.9|204915.1|204765.1|204904|204754|23
1640971140000|2021-12-31 17:19:00|204912.9|204762.9|204896.1|204746.1|204912.9|204762.9|204892.3|204742.3|26
1640971150000|2021-12-31 17:19:10|204895.6|204745.6|204891.8|204741.8|204910.5|204760.5|204884.8|204734.8|33
1640971160000|2021-12-31 17:19:20|204890.8|204740.8|204888.8|204738.8|204892.7|204742.7|204887.4|204737.4|33
1640971170000|2021-12-31 17:19:30|204888.9|204738.9|204892.3|204742.3|204893.8|204743.8|204888|204738|21
1640971180000|2021-12-31 17:19:40|204891.2|204741.2|204920.3|204770.3|204920.3|204770.3|204888.4|204738.4|31
1640971190000|2021-12-31 17:19:50|204918.7|204768.7|204900.2|204750.2|204933.5|204783.5|204900.2|204750.2|28
1640971200000|2021-12-31 17:20:00|204899.2|204749.2|204894|204744|204903.9|204753.9|204883.2|204733.2|22
1640971210000|2021-12-31 17:20:10|204890.5|204740.5|204892.8|204742.8|204897|204747|204888.4|204738.4|20
1640971220000|2021-12-31 17:20:20|204892.9|204742.9|204892.7|204742.7|204895.7|204745.7|204892.6|204742.6|8
1640971230000|2021-12-31 17:20:30|204893.7|204743.7|204899.6|204749.6|204899.7|204749.7|204893.7|204743.7|16
1640971240000|2021-12-31 17:20:40|204898.5|204748.5|204902.9|204752.9|204903.9|204753.9|204895.1|204745.1|17
1640971250000|2021-12-31 17:20:50|204896.7|204746.7|204892.4|204742.4|204899.6|204749.6|204891.7|204741.7|21
1640971260000|2021-12-31 17:21:00|204892.6|204742.6|204888.3|204738.3|204892.6|204742.6|204884.7|204734.7|17
1640971270000|2021-12-31 17:21:10|204886|204736|204886|204736|204888.9|204738.9|204884.6|204734.6|21
1640971280000|2021-12-31 17:21:20|204885.1|204735.1|204881.4|204731.4|204887.5|204737.5|204880.8|204730.8|23
1640971290000|2021-12-31 17:21:30|204881.5|204731.5|204883|204733|204883|204733|204879.6|204729.6|17
1640971300000|2021-12-31 17:21:40|204881.5|204731.5|204885.4|204735.4|204885.4|204735.4|204880.5|204730.5|17
1640971310000|2021-12-31 17:21:50|204885.5|204735.5|204883.9|204733.9|204886.2|204736.2|204881.7|204731.7|14
1640971320000|2021-12-31 17:22:00|204884.4|204734.4|204883.4|204733.4|204885.5|204735.5|204883.4|204733.4|18
1640971330000|2021-12-31 17:22:10|204882.8|204732.8|204881.9|204731.9|204884.2|204734.2|204881.9|204731.9|13
1640971340000|2021-12-31 17:22:20|204882.6|204732.6|204882.1|204732.1|204886|204736|204879.2|204729.2|16
1640971350000|2021-12-31 17:22:30|204879.5|204729.5|204878.7|204728.7|204884.6|204734.6|204878.7|204728.7|11
1640971360000|2021-12-31 17:22:40|204880.8|204730.8|204853.1|204703.1|204884.3|204734.3|204853|204703|33
1640971370000|2021-12-31 17:22:50|204857.2|204707.2|204854.4|204704.4|204858.3|204708.3|204854.4|204704.4|28
1640971380000|2021-12-31 17:23:00|204855.1|204705.1|204857|204707|204860.4|204710.4|204854.9|204704.9|24
1640971390000|2021-12-31 17:23:10|204856.4|204706.4|204861.6|204711.6|204867|204717|204855|204705|26
1640971400000|2021-12-31 17:23:20|204861.1|204711.1|204865.4|204715.4|204867.3|204717.3|204860.3|204710.3|23
1640971410000|2021-12-31 17:23:30|204865.3|204715.3|204865.7|204715.7|204866.5|204716.5|204860.7|204710.7|27
1640971420000|2021-12-31 17:23:40|204865.6|204715.6|204868.4|204718.4|204870.2|204720.2|204865.6|204715.6|19
1640971430000|2021-12-31 17:23:50|204868.9|204718.9|204866.1|204716.1|204869.8|204719.8|204865.3|204715.3|21
1640971440000|2021-12-31 17:24:00|204866.6|204716.6|204867.7|204717.7|204870.9|204720.9|204866.1|204716.1|19
1640971450000|2021-12-31 17:24:10|204866.5|204716.5|204860.5|204710.5|204867.3|204717.3|204858.2|204708.2|31
1640971460000|2021-12-31 17:24:20|204860.8|204710.8|204860|204710|204862.3|204712.3|204858.8|204708.8|18
1640971470000|2021-12-31 17:24:30|204856.1|204706.1|204835.9|204685.9|204860.2|204710.2|204835.9|204685.9|28
1640971480000|2021-12-31 17:24:40|204831.3|204681.3|204822.1|204672.1|204831.3|204681.3|204822|204672|31
1640971490000|2021-12-31 17:24:50|204823.1|204673.1|204831.1|204681.1|204831.6|204681.6|204821.7|204671.7|18
1640971500000|2021-12-31 17:25:00|204830.1|204680.1|204825.5|204675.5|204830.7|204680.7|204822|204672|29
1640971510000|2021-12-31 17:25:10|204829.5|204679.5|204825.3|204675.3|204829.5|204679.5|204822.7|204672.7|31
1640971520000|2021-12-31 17:25:20|204830.1|204680.1|204803.2|204653.2|204835.2|204685.2|204800|204650|29
1640971530000|2021-12-31 17:25:30|204802.2|204652.2|204787.9|204637.9|204803.5|204653.5|204787.9|204637.9|25
1640971540000|2021-12-31 17:25:40|204785.2|204635.2|204790.8|204640.8|204793.3|204643.3|204785.2|204635.2|23
1640971550000|2021-12-31 17:25:50|204788.7|204638.7|204792.3|204642.3|204793.6|204643.6|204776.8|204626.8|16
1640971560000|2021-12-31 17:26:00|204789.4|204639.4|204791.4|204641.4|204801.1|204651.1|204783.5|204633.5|31
1640971570000|2021-12-31 17:26:10|204788.2|204638.2|204791.7|204641.7|204796.3|204646.3|204787.8|204637.8|27
1640971580000|2021-12-31 17:26:20|204791.5|204641.5|204787.4|204637.4|204791.5|204641.5|204783.6|204633.6|26
1640971590000|2021-12-31 17:26:30|204792.2|204642.2|204788.6|204638.6|204792.2|204642.2|204780.2|204630.2|25
1640971600000|2021-12-31 17:26:40|204789.2|204639.2|204780.9|204630.9|204789.5|204639.5|204773.2|204623.2|27
1640971610000|2021-12-31 17:26:50|204778.9|204628.9|204844.3|204694.3|204854.1|204704.1|204778.9|204628.9|33
1640971620000|2021-12-31 17:27:00|204850.7|204700.7|204849|204699|204852.3|204702.3|204845|204695|26
1640971630000|2021-12-31 17:27:10|204849.2|204699.2|204854.4|204704.4|204854.4|204704.4|204847.3|204697.3|25
1640971640000|2021-12-31 17:27:20|204854.6|204704.6|204856.7|204706.7|204857|204707|204849.7|204699.7|24
1640971650000|2021-12-31 17:27:30|204860.9|204710.9|204833.8|204683.8|204861.2|204711.2|204833.8|204683.8|24
1640971660000|2021-12-31 17:27:40|204838.7|204688.7|204835.2|204685.2|204840.8|204690.8|204833.9|204683.9|19
1640971670000|2021-12-31 17:27:50|204833.5|204683.5|204834.1|204684.1|204834.9|204684.9|204826|204676|31
1640971680000|2021-12-31 17:28:00|204832.8|204682.8|204831.6|204681.6|204836.9|204686.9|204831.2|204681.2|27
1640971690000|2021-12-31 17:28:10|204831|204681|204835.8|204685.8|204839.2|204689.2|204830.4|204680.4|22
1640971700000|2021-12-31 17:28:20|204836.8|204686.8|204921.6|204771.6|204928.5|204778.5|204834.1|204684.1|27
1640971710000|2021-12-31 17:28:30|204916.4|204766.4|204918.4|204768.4|204925.5|204775.5|204908.6|204758.6|30
1640971720000|2021-12-31 17:28:40|204918.6|204768.6|204916.1|204766.1|204920.6|204770.6|204912.7|204762.7|24
1640971730000|2021-12-31 17:28:50|204919|204769|204907.1|204757.1|204919.3|204769.3|204900.6|204750.6|24
1640971740000|2021-12-31 17:29:00|204904.7|204754.7|204913.1|204763.1|204914.2|204764.2|204894.5|204744.5|23
1640971750000|2021-12-31 17:29:10|204912.5|204762.5|204912.4|204762.4|204921|204771|204910.4|204760.4|28
1640971760000|2021-12-31 17:29:20|204912.6|204762.6|204917|204767|204917.4|204767.4|204908.5|204758.5|23
1640971770000|2021-12-31 17:29:30|204916.9|204766.9|204914.4|204764.4|204917.2|204767.2|204913.9|204763.9|16
1640971780000|2021-12-31 17:29:40|204916.3|204766.3|204920.5|204770.5|204920.5|204770.5|204916.3|204766.3|12
1640971790000|2021-12-31 17:29:50|204922.6|204772.6|204956.2|204806.2|204959.9|204809.9|204922|204772|27
1640971800000|2021-12-31 17:30:00|204950|204800|204945.9|204795.9|204955|204805|204942.4|204792.4|22
1640971810000|2021-12-31 17:30:10|204947.6|204797.6|204947.9|204797.9|204948.5|204798.5|204945.9|204795.9|19
1640971820000|2021-12-31 17:30:20|204946.4|204796.4|204945.6|204795.6|204950.2|204800.2|204945.6|204795.6|16
1640971830000|2021-12-31 17:30:30|204947|204797|204948.5|204798.5|204950.5|204800.5|204942.4|204792.4|14
1640971840000|2021-12-31 17:30:40|204948.8|204798.8|204945|204795|204950.2|204800.2|204943.2|204793.2|15
1640971850000|2021-12-31 17:30:50|204946.6|204796.6|204939.6|204789.6|204948.1|204798.1|204939.6|204789.6|12
1640971860000|2021-12-31 17:31:00|204937.1|204787.1|204941.5|204791.5|204944.5|204794.5|204934.1|204784.1|15
1640971870000|2021-12-31 17:31:10|204943.9|204793.9|204994.5|204844.5|205001.6|204851.6|204939|204789|22
1640971880000|2021-12-31 17:31:20|204995.1|204845.1|204999|204849|205001.5|204851.5|204994.3|204844.3|34
1640971890000|2021-12-31 17:31:30|204995.8|204845.8|204952.2|204802.2|204995.8|204845.8|204949.5|204799.5|30
1640971900000|2021-12-31 17:31:40|204953.3|204803.3|204951.4|204801.4|204954.4|204804.4|204950.4|204800.4|22
1640971910000|2021-12-31 17:31:50|204951.2|204801.2|204973.5|204823.5|204977|204827|204947.7|204797.7|29
1640971920000|2021-12-31 17:32:00|204973.7|204823.7|204958.6|204808.6|204976.1|204826.1|204953.6|204803.6|29
1640971930000|2021-12-31 17:32:10|204955.6|204805.6|204915.4|204765.4|204957.6|204807.6|204908.8|204758.8|30
1640971940000|2021-12-31 17:32:20|204915.7|204765.7|204917.3|204767.3|204920.7|204770.7|204910.1|204760.1|23
1640971950000|2021-12-31 17:32:30|204915.4|204765.4|204915.2|204765.2|204926.5|204776.5|204915.2|204765.2|25
1640971960000|2021-12-31 17:32:40|204918.2|204768.2|204920.9|204770.9|204922.1|204772.1|204915.4|204765.4|25
1640971970000|2021-12-31 17:32:50|204921.5|204771.5|204912|204762|204922.2|204772.2|204912|204762|22
1640971980000|2021-12-31 17:33:00|204916.9|204766.9|204914.5|204764.5|204918|204768|204912.1|204762.1|24
1640971990000|2021-12-31 17:33:10|204916.1|204766.1|204912.4|204762.4|204920.9|204770.9|204912.4|204762.4|23
1640972000000|2021-12-31 17:33:20|204911.8|204761.8|204910.5|204760.5|204913.3|204763.3|204909.9|204759.9|23
1640972010000|2021-12-31 17:33:30|204910.6|204760.6|204911.3|204761.3|204914.7|204764.7|204910.4|204760.4|20
1640972020000|2021-12-31 17:33:40|204911|204761|204914.7|204764.7|204919|204769|204911|204761|23
1640972030000|2021-12-31 17:33:50|204915.4|204765.4|204906.9|204756.9|204915.6|204765.6|204902.5|204752.5|24
1640972040000|2021-12-31 17:34:00|204906.7|204756.7|204899.2|204749.2|204906.7|204756.7|204897|204747|20
1640972050000|2021-12-31 17:34:10|204895|204745|204898.1|204748.1|204902.6|204752.6|204895|204745|23
1640972060000|2021-12-31 17:34:20|204899.3|204749.3|204865.9|204715.9|204904.2|204754.2|204865.8|204715.8|16
1640972070000|2021-12-31 17:34:30|204868.3|204718.3|204871.9|204721.9|204871.9|204721.9|204861.4|204711.4|24
1640972080000|2021-12-31 17:34:40|204871.5|204721.5|204876|204726|204876.4|204726.4|204868.4|204718.4|19
1640972090000|2021-12-31 17:34:50|204876.2|204726.2|204865.4|204715.4|204876.2|204726.2|204859.7|204709.7|25
1640972100000|2021-12-31 17:35:00|204866.4|204716.4|204866.5|204716.5|204869|204719|204865.1|204715.1|25
1640972110000|2021-12-31 17:35:10|204867.4|204717.4|204867.2|204717.2|204870.6|204720.6|204866.2|204716.2|15
1640972120000|2021-12-31 17:35:20|204868.4|204718.4|204879.6|204729.6|204879.6|204729.6|204868.3|204718.3|24
1640972130000|2021-12-31 17:35:30|204879.1|204729.1|204876.9|204726.9|204879.5|204729.5|204875.7|204725.7|22
1640972140000|2021-12-31 17:35:40|204877.3|204727.3|204869.7|204719.7|204879.5|204729.5|204864.6|204714.6|27
1640972150000|2021-12-31 17:35:50|204869.9|204719.9|204866.4|204716.4|204870.4|204720.4|204865.9|204715.9|22
1640972160000|2021-12-31 17:36:00|204869|204719|204859.3|204709.3|204870.3|204720.3|204859.3|204709.3|26
1640972170000|2021-12-31 17:36:10|204860|204710|204858.4|204708.4|204861.1|204711.1|204858.4|204708.4|14
1640972180000|2021-12-31 17:36:20|204859.6|204709.6|204855.4|204705.4|204863|204713|204855.4|204705.4|18
1640972190000|2021-12-31 17:36:30|204854.4|204704.4|204856.5|204706.5|204859.2|204709.2|204850.9|204700.9|29
1640972200000|2021-12-31 17:36:40|204857.3|204707.3|204856.9|204706.9|204868|204718|204855.5|204705.5|22
1640972210000|2021-12-31 17:36:50|204859.4|204709.4|204860.6|204710.6|204862.1|204712.1|204858.2|204708.2|20
1640972220000|2021-12-31 17:37:00|204860.4|204710.4|204860.6|204710.6|204860.6|204710.6|204856.1|204706.1|25
1640972230000|2021-12-31 17:37:10|204872.9|204722.9|204870.6|204720.6|204875|204725|204868.9|204718.9|25
1640972240000|2021-12-31 17:37:20|204870.2|204720.2|204867.7|204717.7|204870.8|204720.8|204866.2|204716.2|16
1640972250000|2021-12-31 17:37:30|204867.9|204717.9|204832.4|204682.4|204870|204720|204829.2|204679.2|20
1640972260000|2021-12-31 17:37:40|204832.3|204682.3|204835.3|204685.3|204837.7|204687.7|204826.9|204676.9|15
1640972270000|2021-12-31 17:37:50|204833.9|204683.9|204821.7|204671.7|204843.1|204693.1|204821.7|204671.7|13
1640972280000|2021-12-31 17:38:00|204821.5|204671.5|204830.7|204680.7|204838.1|204688.1|204821.5|204671.5|22
1640972290000|2021-12-31 17:38:10|204831|204681|204831.9|204681.9|204835.5|204685.5|204830.8|204680.8|30
1640972300000|2021-12-31 17:38:20|204832.1|204682.1|204828.9|204678.9|204832.5|204682.5|204828|204678|21
1640972310000|2021-12-31 17:38:30|204830.2|204680.2|204836.1|204686.1|204836.1|204686.1|204830.2|204680.2|15
1640972320000|2021-12-31 17:38:40|204835.6|204685.6|204834.8|204684.8|204837.1|204687.1|204834.1|204684.1|19
1640972330000|2021-12-31 17:38:50|204830.5|204680.5|204836.2|204686.2|204838.8|204688.8|204829|204679|14
1640972340000|2021-12-31 17:39:00|204838.1|204688.1|204838.4|204688.4|204838.8|204688.8|204835.3|204685.3|13
1640972350000|2021-12-31 17:39:10|204836|204686|204835.8|204685.8|204839.9|204689.9|204833.1|204683.1|15
1640972360000|2021-12-31 17:39:20|204836|204686|204838.7|204688.7|204840.9|204690.9|204834.8|204684.8|14
1640972370000|2021-12-31 17:39:30|204838.4|204688.4|204835.6|204685.6|204838.9|204688.9|204834.4|204684.4|20
1640972380000|2021-12-31 17:39:40|204836.6|204686.6|204836.8|204686.8|204842.6|204692.6|204836.1|204686.1|16
1640972390000|2021-12-31 17:39:50|204837.3|204687.3|204830.7|204680.7|204837.9|204687.9|204827|204677|19
1640972400000|2021-12-31 17:40:00|204837.7|204687.7|204835.2|204685.2|204839.4|204689.4|204835.2|204685.2|14
1640972410000|2021-12-31 17:40:10|204837|204687|204831|204681|204837|204687|204829.7|204679.7|12
1640972420000|2021-12-31 17:40:20|204830.6|204680.6|204827.7|204677.7|204832.3|204682.3|204827.3|204677.3|18
1640972430000|2021-12-31 17:40:30|204827.6|204677.6|204829.7|204679.7|204829.7|204679.7|204826.2|204676.2|18
1640972440000|2021-12-31 17:40:40|204829.3|204679.3|204848.9|204698.9|204850.1|204700.1|204829.3|204679.3|20
1640972450000|2021-12-31 17:40:50|204849.6|204699.6|204844.2|204694.2|204849.6|204699.6|204828.9|204678.9|17
1640972460000|2021-12-31 17:41:00|204844.7|204694.7|204840.1|204690.1|204847.1|204697.1|204840.1|204690.1|16
1640972470000|2021-12-31 17:41:10|204839.9|204689.9|204838.8|204688.8|204842.4|204692.4|204836.1|204686.1|11
1640972480000|2021-12-31 17:41:20|204838.9|204688.9|204844.1|204694.1|204844.1|204694.1|204835.9|204685.9|11
1640972490000|2021-12-31 17:41:30|204842.7|204692.7|204842.9|204692.9|204844.1|204694.1|204842.4|204692.4|6
1640972500000|2021-12-31 17:41:40|204842.3|204692.3|204837.4|204687.4|204846.6|204696.6|204836|204686|16
1640972510000|2021-12-31 17:41:50|204837.8|204687.8|204841.2|204691.2|204841.2|204691.2|204837.8|204687.8|6
1640972520000|2021-12-31 17:42:00|204837.4|204687.4|204915|204765|204916.4|204766.4|204833.9|204683.9|23
1640972530000|2021-12-31 17:42:10|204915.6|204765.6|204920|204770|204920|204770|204914.7|204764.7|20
1640972540000|2021-12-31 17:42:20|204919.3|204769.3|204928.4|204778.4|204928.4|204778.4|204919.3|204769.3|14
1640972550000|2021-12-31 17:42:30|204925.2|204775.2|204922.7|204772.7|204934.5|204784.5|204919.3|204769.3|24
1640972560000|2021-12-31 17:42:40|204923|204773|204923.9|204773.9|204933.4|204783.4|204920.2|204770.2|15
1640972570000|2021-12-31 17:42:50|204924.4|204774.4|204922.7|204772.7|204926.6|204776.6|204920.4|204770.4|21
1640972580000|2021-12-31 17:43:00|204923|204773|204919.6|204769.6|204925.1|204775.1|204919.2|204769.2|16
1640972590000|2021-12-31 17:43:10|204920.3|204770.3|204917|204767|204920.3|204770.3|204915.2|204765.2|12
1640972600000|2021-12-31 17:43:20|204922.6|204772.6|204926.4|204776.4|204928.6|204778.6|204918.2|204768.2|18
1640972610000|2021-12-31 17:43:30|204924.9|204774.9|204928.1|204778.1|204929|204779|204922.6|204772.6|14
1640972620000|2021-12-31 17:43:40|204926.4|204776.4|204931.5|204781.5|204933.6|204783.6|204926.4|204776.4|11
1640972630000|2021-12-31 17:43:50|204931.6|204781.6|204936.1|204786.1|204936.1|204786.1|204929.4|204779.4|15
1640972640000|2021-12-31 17:44:00|204935.5|204785.5|204932.2|204782.2|204935.5|204785.5|204930.8|204780.8|13
1640972650000|2021-12-31 17:44:10|204933.4|204783.4|204929.9|204779.9|204933.8|204783.8|204929|204779|20
1640972660000|2021-12-31 17:44:20|204926.9|204776.9|204916.6|204766.6|204927.9|204777.9|204916.6|204766.6|19
1640972670000|2021-12-31 17:44:30|204916.2|204766.2|204961.4|204811.4|204966|204816|204916.2|204766.2|27
1640972680000|2021-12-31 17:44:40|204960.8|204810.8|204972.5|204822.5|204972.5|204822.5|204960.8|204810.8|12
1640972690000|2021-12-31 17:44:50|204971.5|204821.5|204964.7|204814.7|204971.5|204821.5|204960|204810|8
1640972700000|2021-12-31 17:45:00|204966.9|204816.9|204957.8|204807.8|204966.9|204816.9|204957.8|204807.8|11
1640972710000|2021-12-31 17:45:10|204967.7|204817.7|204966.8|204816.8|204973.5|204823.5|204965.3|204815.3|10
1640972720000|2021-12-31 17:45:20|204966.2|204816.2|204974.5|204824.5|204974.5|204824.5|204965.3|204815.3|12
1640972730000|2021-12-31 17:45:30|204974.3|204824.3|204958.5|204808.5|204974.3|204824.3|204956.6|204806.6|14
1640972740000|2021-12-31 17:45:40|204962.3|204812.3|204970.2|204820.2|204975.9|204825.9|204948.4|204798.4|19
1640972750000|2021-12-31 17:45:50|204971.4|204821.4|204968.3|204818.3|204974.3|204824.3|204964.8|204814.8|23
1640972760000|2021-12-31 17:46:00|204968.1|204818.1|204962.5|204812.5|204970.4|204820.4|204954|204804|29
1640972770000|2021-12-31 17:46:10|204963.5|204813.5|204964.7|204814.7|204965.3|204815.3|204962.4|204812.4|17
1640972780000|2021-12-31 17:46:20|204965.8|204815.8|204967.3|204817.3|204967.8|204817.8|204964|204814|22
1640972790000|2021-12-31 17:46:30|204966.5|204816.5|204976.1|204826.1|204984.5|204834.5|204965.7|204815.7|22
1640972800000|2021-12-31 17:46:40|204977.8|204827.8|204980|204830|204981.7|204831.7|204977.3|204827.3|19
1640972810000|2021-12-31 17:46:50|204978.7|204828.7|204976|204826|204980.1|204830.1|204976|204826|12
1640972820000|2021-12-31 17:47:00|204973|204823|204986.9|204836.9|205012.5|204862.5|204973|204823|19
1640972830000|2021-12-31 17:47:10|204988|204838|204992.9|204842.9|204995.7|204845.7|204986.9|204836.9|18
1640972840000|2021-12-31 17:47:20|204993.5|204843.5|205049.8|204899.8|205051.2|204901.2|204993|204843|21
1640972850000|2021-12-31 17:47:30|205047.3|204897.3|205047.4|204897.4|205052.4|204902.4|205043.4|204893.4|21
1640972860000|2021-12-31 17:47:40|205047.2|204897.2|205093.1|204943.1|205098.4|204948.4|205044.4|204894.4|21
1640972870000|2021-12-31 17:47:50|205097.5|204947.5|205091.2|204941.2|205097.5|204947.5|205090.7|204940.7|21
1640972880000|2021-12-31 17:48:00|205093.4|204943.4|205082.2|204932.2|205098.4|204948.4|205079.1|204929.1|14
1640972890000|2021-12-31 17:48:10|205080.1|204930.1|205074.7|204924.7|205080.6|204930.6|205073.4|204923.4|15
1640972900000|2021-12-31 17:48:20|205074.4|204924.4|205062.7|204912.7|205075.1|204925.1|205057.1|204907.1|15
1640972910000|2021-12-31 17:48:30|205059.3|204909.3|205055.3|204905.3|205060.3|204910.3|205047.4|204897.4|14
1640972920000|2021-12-31 17:48:40|205054|204904|205042.8|204892.8|205055.2|204905.2|205039.4|204889.4|23
1640972930000|2021-12-31 17:48:50|205041.9|204891.9|205035.3|204885.3|205043.5|204893.5|205032.6|204882.6|13
1640972940000|2021-12-31 17:49:00|205037.8|204887.8|205038.7|204888.7|205038.7|204888.7|205036.8|204886.8|11
1640972950000|2021-12-31 17:49:10|205038.4|204888.4|205036.1|204886.1|205039.1|204889.1|205035.8|204885.8|13
1640972960000|2021-12-31 17:49:20|205036.6|204886.6|205039.1|204889.1|205039.1|204889.1|205036.3|204886.3|8
1640972970000|2021-12-31 17:49:30|205039|204889|205037.9|204887.9|205043.2|204893.2|205036.5|204886.5|17
1640972980000|2021-12-31 17:49:40|205037.1|204887.1|205018.6|204868.6|205037.3|204887.3|205013.1|204863.1|28
1640972990000|2021-12-31 17:49:50|205019|204869|205039.1|204889.1|205045.7|204895.7|205015.7|204865.7|22
1640973000000|2021-12-31 17:50:00|205046.2|204896.2|205006.7|204856.7|205049.9|204899.9|205005.6|204855.6|22
1640973010000|2021-12-31 17:50:10|205007.5|204857.5|205007.4|204857.4|205009.8|204859.8|205004.9|204854.9|12
1640973020000|2021-12-31 17:50:20|205008.4|204858.4|205007.6|204857.6|205009.9|204859.9|205005.4|204855.4|19
1640973030000|2021-12-31 17:50:30|205006.8|204856.8|205009|204859|205009.3|204859.3|205006.6|204856.6|14
1640973040000|2021-12-31 17:50:40|205010.8|204860.8|205006.9|204856.9|205011.1|204861.1|205004.7|204854.7|16
1640973050000|2021-12-31 17:50:50|205007|204857|205016.8|204866.8|205017.6|204867.6|205004.7|204854.7|20
1640973060000|2021-12-31 17:51:00|205010|204860|205015.7|204865.7|205016.4|204866.4|205003.4|204853.4|20
1640973070000|2021-12-31 17:51:10|205017.5|204867.5|205018.6|204868.6|205026.7|204876.7|205006.6|204856.6|26
1640973080000|2021-12-31 17:51:20|205024.7|204874.7|205013.5|204863.5|205025.1|204875.1|205013.5|204863.5|8
1640973090000|2021-12-31 17:51:30|205032.7|204882.7|205024.8|204874.8|205032.7|204882.7|205020.3|204870.3|26
1640973100000|2021-12-31 17:51:40|205022.9|204872.9|205034.9|204884.9|205036.6|204886.6|205017.7|204867.7|31
1640973110000|2021-12-31 17:51:50|205036.5|204886.5|205035.5|204885.5|205041.5|204891.5|205031.8|204881.8|18
1640973120000|2021-12-31 17:52:00|205038|204888|205054.9|204904.9|205054.9|204904.9|205037.9|204887.9|16
1640973130000|2021-12-31 17:52:10|205050|204900|205054.1|204904.1|205055.6|204905.6|205049.3|204899.3|15
1640973140000|2021-12-31 17:52:20|205054.2|204904.2|205054|204904|205054.4|204904.4|205052.9|204902.9|9
1640973150000|2021-12-31 17:52:30|205053.9|204903.9|205056.7|204906.7|205063|204913|205052.5|204902.5|18
1640973160000|2021-12-31 17:52:40|205062.8|204912.8|205056.4|204906.4|205064|204914|205056.2|204906.2|14
1640973170000|2021-12-31 17:52:50|205058.3|204908.3|205057|204907|205066.5|204916.5|205056.7|204906.7|12
1640973180000|2021-12-31 17:53:00|205057.7|204907.7|205059.4|204909.4|205065.6|204915.6|205057.4|204907.4|14
1640973190000|2021-12-31 17:53:10|205058.2|204908.2|205053.5|204903.5|205058.2|204908.2|205047.4|204897.4|13
1640973200000|2021-12-31 17:53:20|205051.1|204901.1|205061.8|204911.8|205064.2|204914.2|205051.1|204901.1|12
1640973210000|2021-12-31 17:53:30|205062.5|204912.5|205067.1|204917.1|205069.9|204919.9|205049.6|204899.6|13
1640973220000|2021-12-31 17:53:40|205064.8|204914.8|205063.2|204913.2|205065.2|204915.2|205061.2|204911.2|6
1640973230000|2021-12-31 17:53:50|205069.7|204919.7|205061.9|204911.9|205071.4|204921.4|205059.8|204909.8|19
1640973240000|2021-12-31 17:54:00|205061.1|204911.1|205059.9|204909.9|205061.9|204911.9|205058.1|204908.1|11
1640973250000|2021-12-31 17:54:10|205059.7|204909.7|205055.8|204905.8|205060|204910|205055.4|204905.4|9
1640973260000|2021-12-31 17:54:20|205055.6|204905.6|205064.5|204914.5|205064.5|204914.5|205054.4|204904.4|10
1640973270000|2021-12-31 17:54:30|205062.6|204912.6|205061.1|204911.1|205063.7|204913.7|205059.6|204909.6|20
1640973280000|2021-12-31 17:54:40|205060.9|204910.9|205061.5|204911.5|205061.9|204911.9|205059.1|204909.1|24
1640973290000|2021-12-31 17:54:50|205060.8|204910.8|205057.4|204907.4|205062.8|204912.8|205057.4|204907.4|22
1640973300000|2021-12-31 17:55:00|205065.4|204915.4|205015.7|204865.7|205069.7|204919.7|205007.9|204857.9|31
1640973310000|2021-12-31 17:55:10|205015.4|204865.4|204993.2|204843.2|205015.5|204865.5|204978.8|204828.8|31
1640973320000|2021-12-31 17:55:20|204991.1|204841.1|205001.4|204851.4|205003.9|204853.9|204990.9|204840.9|28
1640973330000|2021-12-31 17:55:30|205002.1|204852.1|205001.4|204851.4|205002.9|204852.9|204991.1|204841.1|30
1640973340000|2021-12-31 17:55:40|205000.6|204850.6|204999.4|204849.4|205000.6|204850.6|204990.9|204840.9|32
1640973350000|2021-12-31 17:55:50|205000.3|204850.3|204988.2|204838.2|205000.3|204850.3|204979.4|204829.4|28
1640973360000|2021-12-31 17:56:00|204985.2|204835.2|204987.9|204837.9|204990.1|204840.1|204985.2|204835.2|33
1640973370000|2021-12-31 17:56:10|204987.2|204837.2|204989.8|204839.8|204995.9|204845.9|204984.6|204834.6|30
1640973380000|2021-12-31 17:56:20|204988.5|204838.5|204925.8|204775.8|204989.8|204839.8|204923|204773|35
1640973390000|2021-12-31 17:56:30|204924.6|204774.6|204920.8|204770.8|204924.6|204774.6|204907|204757|26
1640973400000|2021-12-31 17:56:40|204924.2|204774.2|204917.8|204767.8|204924.2|204774.2|204916.2|204766.2|21
1640973410000|2021-12-31 17:56:50|204918.5|204768.5|204884.9|204734.9|204918.5|204768.5|204874.3|204724.3|31
1640973420000|2021-12-31 17:57:00|204879.2|204729.2|204909.8|204759.8|204911.6|204761.6|204875.7|204725.7|31
1640973430000|2021-12-31 17:57:10|204906.4|204756.4|204881.9|204731.9|204906.4|204756.4|204878.9|204728.9|27
1640973440000|2021-12-31 17:57:20|204882.7|204732.7|204886.6|204736.6|204890.2|204740.2|204882|204732|28
1640973450000|2021-12-31 17:57:30|204887.7|204737.7|204894.8|204744.8|204895.1|204745.1|204885.6|204735.6|23
1640973460000|2021-12-31 17:57:40|204895.3|204745.3|204891.9|204741.9|204895.3|204745.3|204891|204741|20
1640973470000|2021-12-31 17:57:50|204892|204742|204891.6|204741.6|204895.4|204745.4|204891|204741|9
1640973480000|2021-12-31 17:58:00|204891.8|204741.8|204891.9|204741.9|204893.6|204743.6|204888.4|204738.4|14
1640973490000|2021-12-31 17:58:10|204890.5|204740.5|204894.6|204744.6|204900.8|204750.8|204886.3|204736.3|21
1640973500000|2021-12-31 17:58:20|204898.1|204748.1|204920.8|204770.8|204924.2|204774.2|204896.8|204746.8|32
1640973510000|2021-12-31 17:58:30|204918.5|204768.5|204898|204748|204921.8|204771.8|204898|204748|34
1640973520000|2021-12-31 17:58:40|204900.3|204750.3|204900.2|204750.2|204904.5|204754.5|204897.5|204747.5|32
1640973530000|2021-12-31 17:58:50|204900.3|204750.3|204900.9|204750.9|204901.3|204751.3|204897.8|204747.8|32
1640973540000|2021-12-31 17:59:00|204900.2|204750.2|204899.7|204749.7|204901.4|204751.4|204899.7|204749.7|30
1640973550000|2021-12-31 17:59:10|204894.8|204744.8|204893.7|204743.7|204902.4|204752.4|204885|204735|24
1640973560000|2021-12-31 17:59:20|204894.1|204744.1|204911.5|204761.5|204925.8|204775.8|204878.3|204728.3|30
1640973570000|2021-12-31 17:59:30|204912.8|204762.8|204789.4|204639.4|204912.8|204762.8|204789.1|204639.1|39
1640973580000|2021-12-31 17:59:40|204788.5|204638.5|204749.3|204599.3|204793.2|204643.2|204742.5|204592.5|34
1640973590000|2021-12-31 17:59:50|204744.4|204594.4|204711.5|204561.5|204744.4|204594.4|204711.4|204561.4|36
1640973600000|2021-12-31 18:00:00|204711.2|204561.2|204801.4|204651.4|204801.4|204651.4|204711.2|204561.2|27
1640973610000|2021-12-31 18:00:10|204790.5|204640.5|204798.2|204648.2|204801.4|204651.4|204788.2|204638.2|23
1640973620000|2021-12-31 18:00:20|204796.3|204646.3|204799.2|204649.2|204801.9|204651.9|204795.1|204645.1|16
1640973630000|2021-12-31 18:00:30|204798.1|204648.1|204799.4|204649.4|204801.1|204651.1|204797.8|204647.8|19
1640973640000|2021-12-31 18:00:40|204798.1|204648.1|204795.1|204645.1|204798.2|204648.2|204791|204641|24
1640973650000|2021-12-31 18:00:50|204796.1|204646.1|204801.2|204651.2|204803.2|204653.2|204796.1|204646.1|18
1640973660000|2021-12-31 18:01:00|204802.3|204652.3|204799.5|204649.5|204804.8|204654.8|204799.5|204649.5|18
1640973670000|2021-12-31 18:01:10|204799.8|204649.8|204844.3|204694.3|204844.3|204694.3|204795.3|204645.3|24
1640973680000|2021-12-31 18:01:20|204839.8|204689.8|204846.3|204696.3|204850.7|204700.7|204839.8|204689.8|20
1640973690000|2021-12-31 18:01:30|204845.3|204695.3|204818.7|204668.7|204851.2|204701.2|204817.8|204667.8|28
1640973700000|2021-12-31 18:01:40|204825.7|204675.7|204825.6|204675.6|204837.5|204687.5|204813.3|204663.3|34
1640973710000|2021-12-31 18:01:50|204826.6|204676.6|204839.3|204689.3|204841.1|204691.1|204826.6|204676.6|27
1640973720000|2021-12-31 18:02:00|204838.7|204688.7|204839.2|204689.2|204840.5|204690.5|204837|204687|12
1640973730000|2021-12-31 18:02:10|204830.9|204680.9|204834.2|204684.2|204835.6|204685.6|204830.9|204680.9|18
1640973740000|2021-12-31 18:02:20|204833.5|204683.5|204831.7|204681.7|204835.8|204685.8|204831.7|204681.7|9
1640973750000|2021-12-31 18:02:30|204836.2|204686.2|204831.8|204681.8|204836.2|204686.2|204827.8|204677.8|14
1640973760000|2021-12-31 18:02:40|204831.4|204681.4|204834.2|204684.2|204836|204686|204831.4|204681.4|12
1640973770000|2021-12-31 18:02:50|204834.4|204684.4|204834.1|204684.1|204835.1|204685.1|204834.1|204684.1|12
1640973780000|2021-12-31 18:03:00|204834.3|204684.3|204832.9|204682.9|204834.4|204684.4|204831.9|204681.9|21
1640973790000|2021-12-31 18:03:10|204834.2|204684.2|204831.6|204681.6|204834.3|204684.3|204831.3|204681.3|18
1640973800000|2021-12-31 18:03:20|204832.1|204682.1|204834.6|204684.6|204834.8|204684.8|204832.1|204682.1|13
1640973810000|2021-12-31 18:03:30|204835.8|204685.8|204829.1|204679.1|204835.8|204685.8|204826.8|204676.8|13
1640973820000|2021-12-31 18:03:40|204832.2|204682.2|204836.7|204686.7|204836.7|204686.7|204828.3|204678.3|15
1640973830000|2021-12-31 18:03:50|204836.3|204686.3|204833.6|204683.6|204836.3|204686.3|204829.8|204679.8|19
1640973840000|2021-12-31 18:04:00|204831|204681|204909|204759|204914.7|204764.7|204830.8|204680.8|14
1640973850000|2021-12-31 18:04:10|204909.3|204759.3|204869.5|204719.5|204914.8|204764.8|204869.4|204719.4|26
1640973860000|2021-12-31 18:04:20|204869.6|204719.6|204868.9|204718.9|204869.9|204719.9|204867.4|204717.4|19
1640973870000|2021-12-31 18:04:30|204868.7|204718.7|204858.6|204708.6|204868.7|204718.7|204854.7|204704.7|23
1640973880000|2021-12-31 18:04:40|204858.5|204708.5|204873|204723|204873|204723|204858.1|204708.1|12
1640973890000|2021-12-31 18:04:50|204871.7|204721.7|204858.9|204708.9|204871.7|204721.7|204858.2|204708.2|17
1640973900000|2021-12-31 18:05:00|204858.6|204708.6|204837.6|204687.6|204861|204711|204833.3|204683.3|17
1640973910000|2021-12-31 18:05:10|204836.8|204686.8|204835.2|204685.2|204840.4|204690.4|204835.1|204685.1|13
1640973920000|2021-12-31 18:05:20|204835.3|204685.3|204834.4|204684.4|204835.3|204685.3|204833.4|204683.4|11
1640973930000|2021-12-31 18:05:30|204834.8|204684.8|204833|204683|204841.4|204691.4|204832.8|204682.8|10
1640973940000|2021-12-31 18:05:40|204832.5|204682.5|204832.8|204682.8|204834|204684|204832|204682|11
1640973950000|2021-12-31 18:05:50|204832.2|204682.2|204833.7|204683.7|204833.9|204683.9|204830.6|204680.6|10
1640973960000|2021-12-31 18:06:00|204832.5|204682.5|204836.2|204686.2|204839.7|204689.7|204832.5|204682.5|12
1640973970000|2021-12-31 18:06:10|204838.4|204688.4|204832.8|204682.8|204838.4|204688.4|204832.8|204682.8|8
1640973980000|2021-12-31 18:06:20|204832.6|204682.6|204833.6|204683.6|204834.2|204684.2|204830.4|204680.4|13
1640973990000|2021-12-31 18:06:30|204834.5|204684.5|204832.9|204682.9|204834.5|204684.5|204832.8|204682.8|12
1640974000000|2021-12-31 18:06:40|204831.5|204681.5|204832.4|204682.4|204832.4|204682.4|204831|204681|7
1640974010000|2021-12-31 18:06:50|204832.5|204682.5|204830.3|204680.3|204832.5|204682.5|204830.3|204680.3|6
1640974020000|2021-12-31 18:07:00|204830.9|204680.9|204832.1|204682.1|204833.8|204683.8|204830.9|204680.9|10
1640974030000|2021-12-31 18:07:10|204831.3|204681.3|204831.5|204681.5|204832|204682|204831.3|204681.3|5
1640974040000|2021-12-31 18:07:20|204830.8|204680.8|204830.3|204680.3|204831.7|204681.7|204830.3|204680.3|7
1640974050000|2021-12-31 18:07:30|204830.1|204680.1|204827.9|204677.9|204830.1|204680.1|204827.8|204677.8|10
1640974060000|2021-12-31 18:07:40|204827.5|204677.5|204830.2|204680.2|204830.3|204680.3|204827.5|204677.5|14
1640974070000|2021-12-31 18:07:50|204830.7|204680.7|204835.4|204685.4|204835.4|204685.4|204829.9|204679.9|16
1640974080000|2021-12-31 18:08:00|204835|204685|204832.3|204682.3|204836.1|204686.1|204831|204681|9
1640974090000|2021-12-31 18:08:10|204832|204682|204831.4|204681.4|204833.1|204683.1|204831.4|204681.4|7
1640974100000|2021-12-31 18:08:20|204830.5|204680.5|204832.5|204682.5|204832.7|204682.7|204830.4|204680.4|12
1640974110000|2021-12-31 18:08:30|204832.6|204682.6|204872.9|204722.9|204873.9|204723.9|204832.4|204682.4|17
1640974120000|2021-12-31 18:08:40|204872.8|204722.8|204871.3|204721.3|204874.2|204724.2|204865.3|204715.3|15
1640974130000|2021-12-31 18:08:50|204871.7|204721.7|204877.1|204727.1|204877.3|204727.3|204868.6|204718.6|22
1640974140000|2021-12-31 18:09:00|204878.1|204728.1|204875.1|204725.1|204879.8|204729.8|204874.9|204724.9|15
1640974150000|2021-12-31 18:09:10|204874.7|204724.7|204873.9|204723.9|204875.2|204725.2|204873.4|204723.4|14
1640974160000|2021-12-31 18:09:20|204873.7|204723.7|204870|204720|204873.7|204723.7|204869.5|204719.5|10
1640974170000|2021-12-31 18:09:30|204869.7|204719.7|204871|204721|204871.4|204721.4|204869.6|204719.6|6
1640974180000|2021-12-31 18:09:40|204870.5|204720.5|204870.8|204720.8|204870.8|204720.8|204870|204720|5
1640974190000|2021-12-31 18:09:50|204870|204720|204870.2|204720.2|204870.2|204720.2|204867.1|204717.1|8
1640974200000|2021-12-31 18:10:00|204870.4|204720.4|204868.7|204718.7|204870.4|204720.4|204867.2|204717.2|9
1640974210000|2021-12-31 18:10:10|204869.5|204719.5|204867.8|204717.8|204869.5|204719.5|204867.2|204717.2|12
1640974220000|2021-12-31 18:10:20|204867.5|204717.5|204868.8|204718.8|204868.8|204718.8|204866.3|204716.3|5
1640974230000|2021-12-31 18:10:30|204869.1|204719.1|204920.1|204770.1|204921.5|204771.5|204869.1|204719.1|19
1640974240000|2021-12-31 18:10:40|204920|204770|204919.4|204769.4|204920.6|204770.6|204919|204769|9
1640974250000|2021-12-31 18:10:50|204919.7|204769.7|204922|204772|204923.4|204773.4|204918.6|204768.6|11
1640974260000|2021-12-31 18:11:00|204921.6|204771.6|204929.9|204779.9|204932|204782|204920|204770|13
1640974270000|2021-12-31 18:11:10|204929.2|204779.2|204927.3|204777.3|204929.2|204779.2|204926.6|204776.6|9
1640974280000|2021-12-31 18:11:20|204928.5|204778.5|204929.8|204779.8|204929.8|204779.8|204926.5|204776.5|9
1640974290000|2021-12-31 18:11:30|204929.1|204779.1|204926.9|204776.9|204929.2|204779.2|204926.6|204776.6|15
1640974300000|2021-12-31 18:11:40|204927|204777|204926.9|204776.9|204927|204777|204926.5|204776.5|9
1640974310000|2021-12-31 18:11:50|204926.5|204776.5|204927.1|204777.1|204928.6|204778.6|204926.3|204776.3|21
1640974320000|2021-12-31 18:12:00|204927.2|204777.2|204926.1|204776.1|204927.3|204777.3|204925.7|204775.7|15
1640974330000|2021-12-31 18:12:10|204923.7|204773.7|204923.9|204773.9|204926.3|204776.3|204922.8|204772.8|16
1640974340000|2021-12-31 18:12:20|204924.3|204774.3|204923.5|204773.5|204925.1|204775.1|204922.2|204772.2|15
1640974350000|2021-12-31 18:12:30|204923.2|204773.2|204926|204776|204926|204776|204923.2|204773.2|11
1640974360000|2021-12-31 18:12:40|204926.7|204776.7|204924.3|204774.3|204926.7|204776.7|204923|204773|9
1640974370000|2021-12-31 18:12:50|204921.7|204771.7|204925.4|204775.4|204925.7|204775.7|204921.7|204771.7|11
1640974380000|2021-12-31 18:13:00|204925|204775|204919.3|204769.3|204925|204775|204910.2|204760.2|30
1640974390000|2021-12-31 18:13:10|204917|204767|204916.7|204766.7|204920.1|204770.1|204916.1|204766.1|20
1640974400000|2021-12-31 18:13:20|204916.6|204766.6|204919|204769|204921.7|204771.7|204916.6|204766.6|18
1640974410000|2021-12-31 18:13:30|204918.9|204768.9|204918.1|204768.1|204921.5|204771.5|204917.5|204767.5|14
1640974420000|2021-12-31 18:13:40|204918.3|204768.3|204918.4|204768.4|204921.1|204771.1|204918|204768|19
1640974430000|2021-12-31 18:13:50|204918.2|204768.2|204918.6|204768.6|204919|204769|204916.8|204766.8|24
1640974440000|2021-12-31 18:14:00|204917.6|204767.6|204918.4|204768.4|204921.4|204771.4|204915.4|204765.4|9
1640974450000|2021-12-31 18:14:10|204917.4|204767.4|204919|204769|204925.7|204775.7|204917.1|204767.1|22
1640974460000|2021-12-31 18:14:20|204920|204770|204918|204768|204922|204772|204916.8|204766.8|17
1640974470000|2021-12-31 18:14:30|204919.2|204769.2|204922.6|204772.6|204924.1|204774.1|204919.2|204769.2|14
1640974480000|2021-12-31 18:14:40|204922.1|204772.1|204927.9|204777.9|204928.2|204778.2|204922.1|204772.1|10
1640974490000|2021-12-31 18:14:50|204928|204778|204928.6|204778.6|204929.2|204779.2|204927.1|204777.1|12
1640974500000|2021-12-31 18:15:00|204928.9|204778.9|204928.3|204778.3|204930.3|204780.3|204927.7|204777.7|12
1640974510000|2021-12-31 18:15:10|204928.2|204778.2|205003.6|204853.6|205008.8|204858.8|204928.2|204778.2|20
1640974520000|2021-12-31 18:15:20|205003.7|204853.7|204972.7|204822.7|205005.3|204855.3|204968.8|204818.8|31
1640974530000|2021-12-31 18:15:30|204971.7|204821.7|204974|204824|204975.7|204825.7|204971.6|204821.6|27
1640974540000|2021-12-31 18:15:40|204973.1|204823.1|204965.8|204815.8|204973.5|204823.5|204963.2|204813.2|21
1640974550000|2021-12-31 18:15:50|204965.7|204815.7|204964|204814|204965.9|204815.9|204959.7|204809.7|21
1640974560000|2021-12-31 18:16:00|204964.2|204814.2|204962.7|204812.7|204965|204815|204962.2|204812.2|15
1640974570000|2021-12-31 18:16:10|204962.8|204812.8|204963.1|204813.1|204964.6|204814.6|204959.3|204809.3|17
1640974580000|2021-12-31 18:16:20|204963.4|204813.4|204957.4|204807.4|204964.2|204814.2|204956|204806|19
1640974590000|2021-12-31 18:16:30|204963.5|204813.5|204960.4|204810.4|204963.5|204813.5|204958.4|204808.4|22
1640974600000|2021-12-31 18:16:40|204960.2|204810.2|204961.4|204811.4|204961.4|204811.4|204959|204809|11
1640974610000|2021-12-31 18:16:50|204961.5|204811.5|204963.1|204813.1|204965.3|204815.3|204960.5|204810.5|16
1640974620000|2021-12-31 18:17:00|204962.5|204812.5|204966.8|204816.8|204971.1|204821.1|204958.2|204808.2|22
1640974630000|2021-12-31 18:17:10|204966.5|204816.5|204964.6|204814.6|204966.8|204816.8|204963.9|204813.9|13
1640974640000|2021-12-31 18:17:20|204962|204812|204955.4|204805.4|204965.8|204815.8|204952.8|204802.8|12
1640974650000|2021-12-31 18:17:30|204951.4|204801.4|204966.2|204816.2|204967.9|204817.9|204951.4|204801.4|31
1640974660000|2021-12-31 18:17:40|204966.1|204816.1|204970|204820|204979.9|204829.9|204965.9|204815.9|19
1640974670000|2021-12-31 18:17:50|204970.3|204820.3|204967.3|204817.3|204970.3|204820.3|204964.1|204814.1|23
1640974680000|2021-12-31 18:18:00|204967.2|204817.2|204967.7|204817.7|204967.7|204817.7|204965.7|204815.7|24
1640974690000|2021-12-31 18:18:10|204968.1|204818.1|204962.5|204812.5|204970.2|204820.2|204956.9|204806.9|26
1640974700000|2021-12-31 18:18:20|204965.8|204815.8|204968.3|204818.3|204968.3|204818.3|204960.5|204810.5|28
1640974710000|2021-12-31 18:18:30|204968.8|204818.8|204963.7|204813.7|204968.8|204818.8|204961|204811|27
1640974720000|2021-12-31 18:18:40|204963.8|204813.8|204960.7|204810.7|204963.8|204813.8|204960.7|204810.7|19
1640974730000|2021-12-31 18:18:50|204962|204812|204960.9|204810.9|204962.1|204812.1|204956.3|204806.3|26
1640974740000|2021-12-31 18:19:00|204959.7|204809.7|204955.7|204805.7|204959.7|204809.7|204955.3|204805.3|22
1640974750000|2021-12-31 18:19:10|204955.6|204805.6|204960.8|204810.8|204962.3|204812.3|204955.3|204805.3|16
1640974760000|2021-12-31 18:19:20|204960.9|204810.9|204962.5|204812.5|204962.7|204812.7|204955.2|204805.2|15
1640974770000|2021-12-31 18:19:30|204962.6|204812.6|204962.4|204812.4|204965.7|204815.7|204962.4|204812.4|16
1640974780000|2021-12-31 18:19:40|204962.3|204812.3|204963.3|204813.3|204966|204816|204961.9|204811.9|18
1640974790000|2021-12-31 18:19:50|204962.2|204812.2|204965.2|204815.2|204965.2|204815.2|204959.5|204809.5|13
1640974800000|2021-12-31 18:20:00|204964.9|204814.9|204963.6|204813.6|204966.1|204816.1|204962.5|204812.5|23
1640974810000|2021-12-31 18:20:10|204962.9|204812.9|204962.4|204812.4|204963.1|204813.1|204962.1|204812.1|9
1640974820000|2021-12-31 18:20:20|204962.8|204812.8|204962.2|204812.2|204964|204814|204962.2|204812.2|12
1640974830000|2021-12-31 18:20:30|204965.5|204815.5|204959.5|204809.5|204965.5|204815.5|204958.5|204808.5|16
1640974840000|2021-12-31 18:20:40|204959.6|204809.6|204958.7|204808.7|204960|204810|204957.8|204807.8|10
1640974850000|2021-12-31 18:20:50|204958.4|204808.4|204958.4|204808.4|204959.4|204809.4|204958|204808|12
1640974860000|2021-12-31 18:21:00|204957.9|204807.9|204957.7|204807.7|204958.4|204808.4|204957.1|204807.1|7
1640974870000|2021-12-31 18:21:10|204959.4|204809.4|204933|204783|204960.2|204810.2|204932.8|204782.8|18
1640974880000|2021-12-31 18:21:20|204933.1|204783.1|204931.8|204781.8|204935.2|204785.2|204930.2|204780.2|22
1640974890000|2021-12-31 18:21:30|204932.8|204782.8|204900|204750|204932.8|204782.8|204895.2|204745.2|21
1640974900000|2021-12-31 18:21:40|204885.4|204735.4|204882.8|204732.8|204886|204736|204882.7|204732.7|25
1640974910000|2021-12-31 18:21:50|204882.7|204732.7|204879.9|204729.9|204882.7|204732.7|204876.1|204726.1|23
1640974920000|2021-12-31 18:22:00|204879.6|204729.6|204879.7|204729.7|204881.4|204731.4|204876.7|204726.7|23
1640974930000|2021-12-31 18:22:10|204880.3|204730.3|204876.5|204726.5|204880.8|204730.8|204876.2|204726.2|21
1640974940000|2021-12-31 18:22:20|204876.8|204726.8|204880.1|204730.1|204885.3|204735.3|204876.5|204726.5|17
1640974950000|2021-12-31 18:22:30|204880.6|204730.6|204880|204730|204883.8|204733.8|204880|204730|23
1640974960000|2021-12-31 18:22:40|204879.7|204729.7|204886.3|204736.3|204886.8|204736.8|204879.7|204729.7|23
1640974970000|2021-12-31 18:22:50|204885|204735|204887.9|204737.9|204889.9|204739.9|204885|204735|26
1640974980000|2021-12-31 18:23:00|204886.3|204736.3|204886.3|204736.3|204887.3|204737.3|204884.1|204734.1|18
1640974990000|2021-12-31 18:23:10|204886.2|204736.2|204886.1|204736.1|204886.9|204736.9|204885.9|204735.9|16
1640975000000|2021-12-31 18:23:20|204886.6|204736.6|204886.9|204736.9|204888.3|204738.3|204882.2|204732.2|19
1640975010000|2021-12-31 18:23:30|204884.2|204734.2|204877.6|204727.6|204886.3|204736.3|204877.3|204727.3|16
1640975020000|2021-12-31 18:23:40|204879.8|204729.8|204881.2|204731.2|204886.2|204736.2|204879.8|204729.8|21
1640975030000|2021-12-31 18:23:50|204883.6|204733.6|204883.3|204733.3|204885.5|204735.5|204883|204733|11
1640975040000|2021-12-31 18:24:00|204881.9|204731.9|204877.7|204727.7|204881.9|204731.9|204877|204727|18
1640975050000|2021-12-31 18:24:10|204877.4|204727.4|204877.3|204727.3|204879.4|204729.4|204873.9|204723.9|20
1640975060000|2021-12-31 18:24:20|204877.5|204727.5|204868.8|204718.8|204878.4|204728.4|204856|204706|30
1640975070000|2021-12-31 18:24:30|204869.2|204719.2|204868.9|204718.9|204871.2|204721.2|204868.2|204718.2|17
1640975080000|2021-12-31 18:24:40|204868.8|204718.8|204878.5|204728.5|204884|204734|204868.8|204718.8|27
1640975090000|2021-12-31 18:24:50|204880|204730|204882.3|204732.3|204884.3|204734.3|204879.2|204729.2|20
1640975100000|2021-12-31 18:25:00|204881.3|204731.3|204921.4|204771.4|204922|204772|204875|204725|21
1640975110000|2021-12-31 18:25:10|204923.7|204773.7|204926.6|204776.6|204940|204790|204922.3|204772.3|30
1640975120000|2021-12-31 18:25:20|204926.4|204776.4|204925.4|204775.4|204928.4|204778.4|204925.2|204775.2|16
1640975130000|2021-12-31 18:25:30|204925.1|204775.1|204947|204797|204948.6|204798.6|204922.8|204772.8|29
1640975140000|2021-12-31 18:25:40|204947.9|204797.9|204944.7|204794.7|204950.2|204800.2|204944.7|204794.7|18
1640975150000|2021-12-31 18:25:50|204945.7|204795.7|204966|204816|204966|204816|204944.2|204794.2|24
1640975160000|2021-12-31 18:26:00|204965.5|204815.5|204986.8|204836.8|204992.1|204842.1|204948.8|204798.8|33
1640975170000|2021-12-31 18:26:10|204990.6|204840.6|204972.2|204822.2|204990.6|204840.6|204970.9|204820.9|30
1640975180000|2021-12-31 18:26:20|204972.8|204822.8|204973.2|204823.2|204974|204824|204969.8|204819.8|21
1640975190000|2021-12-31 18:26:30|204972.7|204822.7|204969.1|204819.1|204973.1|204823.1|204967.3|204817.3|25
1640975200000|2021-12-31 18:26:40|204969.2|204819.2|204971.6|204821.6|204972.7|204822.7|204969|204819|18
1640975210000|2021-12-31 18:26:50|204971|204821|204973|204823|204973.2|204823.2|204968.7|204818.7|14
1640975220000|2021-12-31 18:27:00|204974.9|204824.9|204980.1|204830.1|204981.5|204831.5|204974.9|204824.9|22
1640975230000|2021-12-31 18:27:10|204979.7|204829.7|204981.2|204831.2|204984.6|204834.6|204971.7|204821.7|18
1640975240000|2021-12-31 18:27:20|204978.6|204828.6|205024.2|204874.2|205026.2|204876.2|204978.3|204828.3|31
1640975250000|2021-12-31 18:27:30|205021.2|204871.2|205028.7|204878.7|205028.7|204878.7|205021.2|204871.2|29
1640975260000|2021-12-31 18:27:40|205027.8|204877.8|205028.7|204878.7|205030.3|204880.3|205026.6|204876.6|20
1640975270000|2021-12-31 18:27:50|205028.6|204878.6|205026.3|204876.3|205028.7|204878.7|205024.9|204874.9|21
1640975280000|2021-12-31 18:28:00|205026.7|204876.7|205022.4|204872.4|205029|204879|205022.4|204872.4|22
1640975290000|2021-12-31 18:28:10|205022.8|204872.8|205026.6|204876.6|205028.8|204878.8|205021.5|204871.5|25
1640975300000|2021-12-31 18:28:20|205026|204876|205027.4|204877.4|205027.6|204877.6|205023.3|204873.3|25
1640975310000|2021-12-31 18:28:30|205027|204877|205026.1|204876.1|205028.4|204878.4|205024.7|204874.7|22
1640975320000|2021-12-31 18:28:40|205026.4|204876.4|205013.1|204863.1|205027.1|204877.1|205010.1|204860.1|25
1640975330000|2021-12-31 18:28:50|205014.9|204864.9|205024.1|204874.1|205025.1|204875.1|205014.9|204864.9|29
1640975340000|2021-12-31 18:29:00|205024.2|204874.2|205030.3|204880.3|205031|204881|205023.7|204873.7|24
1640975350000|2021-12-31 18:29:10|205030.2|204880.2|205034.2|204884.2|205034.4|204884.4|205030|204880|22
1640975360000|2021-12-31 18:29:20|205033.5|204883.5|205034.7|204884.7|205035.5|204885.5|205032|204882|18
1640975370000|2021-12-31 18:29:30|205033.7|204883.7|205044.2|204894.2|205044.2|204894.2|205033.3|204883.3|29
1640975380000|2021-12-31 18:29:40|205043.9|204893.9|205050.4|204900.4|205053.2|204903.2|205042.8|204892.8|28
1640975390000|2021-12-31 18:29:50|205050|204900|205051.2|204901.2|205053.5|204903.5|205047.3|204897.3|29
1640975400000|2021-12-31 18:30:00|205052.1|204902.1|205029.6|204879.6|205052.2|204902.2|205025|204875|27
1640975410000|2021-12-31 18:30:10|205028.4|204878.4|205031|204881|205031|204881|205024.9|204874.9|23
1640975420000|2021-12-31 18:30:20|205032.5|204882.5|205027.5|204877.5|205035.5|204885.5|205022.2|204872.2|25
1640975430000|2021-12-31 18:30:30|205027.9|204877.9|205033.8|204883.8|205033.8|204883.8|205023.5|204873.5|21
1640975440000|2021-12-31 18:30:40|205033.5|204883.5|205031.6|204881.6|205034.5|204884.5|205030.4|204880.4|23
1640975450000|2021-12-31 18:30:50|205032.2|204882.2|205038.8|204888.8|205039.3|204889.3|205031.3|204881.3|24
1640975460000|2021-12-31 18:31:00|205038.3|204888.3|205043.2|204893.2|205046.9|204896.9|205037.2|204887.2|22
1640975470000|2021-12-31 18:31:10|205042.1|204892.1|205066.1|204916.1|205068.7|204918.7|205041.4|204891.4|36
1640975480000|2021-12-31 18:31:20|205065.4|204915.4|205072.7|204922.7|205073.8|204923.8|205065.4|204915.4|27
1640975490000|2021-12-31 18:31:30|205072.8|204922.8|205072.9|204922.9|205075.4|204925.4|205069.4|204919.4|25
1640975500000|2021-12-31 18:31:40|205072.7|204922.7|205077.7|204927.7|205077.7|204927.7|205070|204920|16
1640975510000|2021-12-31 18:31:50|205077.8|204927.8|205106.4|204956.4|205106.6|204956.6|205075.8|204925.8|31
1640975520000|2021-12-31 18:32:00|205105.1|204955.1|205110.8|204960.8|205111.5|204961.5|205105.1|204955.1|21
1640975530000|2021-12-31 18:32:10|205110.5|204960.5|205112.8|204962.8|205114.7|204964.7|205109.8|204959.8|20
1640975540000|2021-12-31 18:32:20|205114.4|204964.4|205110.9|204960.9|205117.8|204967.8|205110.9|204960.9|19
1640975550000|2021-12-31 18:32:30|205113.2|204963.2|205118.4|204968.4|205119.1|204969.1|205111.7|204961.7|15
1640975560000|2021-12-31 18:32:40|205117.7|204967.7|205116.5|204966.5|205120.8|204970.8|205114.6|204964.6|20
1640975570000|2021-12-31 18:32:50|205117.1|204967.1|205150.2|205000.2|205152.4|205002.4|205117.1|204967.1|29
1640975580000|2021-12-31 18:33:00|205150|205000|205152.1|205002.1|205152.8|205002.8|205148.1|204998.1|28
1640975590000|2021-12-31 18:33:10|205152.3|205002.3|205152.5|205002.5|205153.9|205003.9|205149.3|204999.3|21
1640975600000|2021-12-31 18:33:20|205152|205002|205151.8|205001.8|205152.9|205002.9|205150.2|205000.2|13
1640975610000|2021-12-31 18:33:30|205151.3|205001.3|205150|205000|205152.9|205002.9|205147.2|204997.2|22
1640975620000|2021-12-31 18:33:40|205150.8|205000.8|205152.5|205002.5|205152.5|205002.5|205149.7|204999.7|17
1640975630000|2021-12-31 18:33:50|205152.4|205002.4|205123.2|204973.2|205152.5|205002.5|205122.9|204972.9|27
1640975640000|2021-12-31 18:34:00|205123.3|204973.3|205051|204901|205123.3|204973.3|205050.8|204900.8|36
1640975650000|2021-12-31 18:34:10|205051.7|204901.7|205034.4|204884.4|205053.9|204903.9|205027.9|204877.9|25
1640975660000|2021-12-31 18:34:20|205034.1|204884.1|205044.9|204894.9|205046.1|204896.1|205033.5|204883.5|21
1640975670000|2021-12-31 18:34:30|205046.3|204896.3|205057|204907|205057.2|204907.2|205043.5|204893.5|25
1640975680000|2021-12-31 18:34:40|205057.2|204907.2|205070.3|204920.3|205077.2|204927.2|205056.6|204906.6|22
1640975690000|2021-12-31 18:34:50|205067.2|204917.2|205075.4|204925.4|205083.5|204933.5|205067.2|204917.2|26
1640975700000|2021-12-31 18:35:00|205075.3|204925.3|205077.2|204927.2|205078.8|204928.8|205075.1|204925.1|28
1640975710000|2021-12-31 18:35:10|205077.5|204927.5|205079.2|204929.2|205080.1|204930.1|205077|204927|19
1640975720000|2021-12-31 18:35:20|205079.1|204929.1|205119.1|204969.1|205121.5|204971.5|205078.5|204928.5|21
1640975730000|2021-12-31 18:35:30|205120.6|204970.6|205118.8|204968.8|205124|204974|205118.8|204968.8|24
1640975740000|2021-12-31 18:35:40|205119.3|204969.3|205147.5|204997.5|205147.5|204997.5|205118.8|204968.8|24
1640975750000|2021-12-31 18:35:50|205147.9|204997.9|205149.8|204999.8|205149.8|204999.8|205146.4|204996.4|23
1640975760000|2021-12-31 18:36:00|205148.8|204998.8|205149.3|204999.3|205154.1|205004.1|205148.8|204998.8|26
1640975770000|2021-12-31 18:36:10|205149.5|204999.5|205141.6|204991.6|205159.6|205009.6|205141.3|204991.3|28
1640975780000|2021-12-31 18:36:20|205142.6|204992.6|205149|204999|205151.3|205001.3|205142.4|204992.4|22
1640975790000|2021-12-31 18:36:30|205148.7|204998.7|205151.1|205001.1|205151.1|205001.1|205146|204996|20
1640975800000|2021-12-31 18:36:40|205149.1|204999.1|205137.9|204987.9|205150.4|205000.4|205132.1|204982.1|28
1640975810000|2021-12-31 18:36:50|205137.2|204987.2|205040.5|204890.5|205137.2|204987.2|205025.2|204875.2|34
1640975820000|2021-12-31 18:37:00|205039.5|204889.5|205031|204881|205052.3|204902.3|205029.9|204879.9|33
1640975830000|2021-12-31 18:37:10|205031.2|204881.2|205033.6|204883.6|205033.6|204883.6|205030|204880|19
1640975840000|2021-12-31 18:37:20|205033.3|204883.3|205026.2|204876.2|205033.3|204883.3|205023.5|204873.5|25
1640975850000|2021-12-31 18:37:30|205026.4|204876.4|204995|204845|205027.5|204877.5|204992.2|204842.2|29
1640975860000|2021-12-31 18:37:40|204994.7|204844.7|204998.6|204848.6|204999.1|204849.1|204994.7|204844.7|14
1640975870000|2021-12-31 18:37:50|204997.7|204847.7|204997.5|204847.5|205000.3|204850.3|204997.5|204847.5|17
1640975880000|2021-12-31 18:38:00|204997.9|204847.9|204996.6|204846.6|204997.9|204847.9|204994.5|204844.5|20
1640975890000|2021-12-31 18:38:10|204997.1|204847.1|204986.6|204836.6|204997.1|204847.1|204984.3|204834.3|30
1640975900000|2021-12-31 18:38:20|204987.2|204837.2|204983.5|204833.5|204988.6|204838.6|204983.5|204833.5|20
1640975910000|2021-12-31 18:38:30|204985.6|204835.6|204989.7|204839.7|204990|204840|204965.9|204815.9|31
1640975920000|2021-12-31 18:38:40|204989.6|204839.6|204992.1|204842.1|204992.7|204842.7|204986.2|204836.2|19
1640975930000|2021-12-31 18:38:50|204992|204842|204989.3|204839.3|204992.6|204842.6|204989|204839|15
1640975940000|2021-12-31 18:39:00|204989|204839|204970.5|204820.5|204989|204839|204969.1|204819.1|34
1640975950000|2021-12-31 18:39:10|204970.2|204820.2|204968.2|204818.2|204970.9|204820.9|204966.6|204816.6|25
1640975960000|2021-12-31 18:39:20|204968.8|204818.8|204966.3|204816.3|204970.3|204820.3|204965.5|204815.5|27
1640975970000|2021-12-31 18:39:30|204966.6|204816.6|204964.1|204814.1|204967.1|204817.1|204963.9|204813.9|28
1640975980000|2021-12-31 18:39:40|204963.7|204813.7|204965.3|204815.3|204966.4|204816.4|204962.4|204812.4|22
1640975990000|2021-12-31 18:39:50|204965.2|204815.2|204959.1|204809.1|204965.2|204815.2|204955.1|204805.1|26
1640976000000|2021-12-31 18:40:00|204957.6|204807.6|204953|204803|204958.2|204808.2|204950.5|204800.5|23
1640976010000|2021-12-31 18:40:10|204952.9|204802.9|204954.9|204804.9|204954.9|204804.9|204951.4|204801.4|17
1640976020000|2021-12-31 18:40:20|204955.2|204805.2|204943.9|204793.9|204955.2|204805.2|204942.8|204792.8|21
1640976030000|2021-12-31 18:40:30|204947.1|204797.1|204955.3|204805.3|204967.2|204817.2|204947.1|204797.1|31
1640976040000|2021-12-31 18:40:40|204953.6|204803.6|204972|204822|204972|204822|204952.2|204802.2|16
1640976050000|2021-12-31 18:40:50|204965.2|204815.2|204957.3|204807.3|204969.1|204819.1|204949.6|204799.6|30
1640976060000|2021-12-31 18:41:00|204957.9|204807.9|204964.6|204814.6|204964.6|204814.6|204955.4|204805.4|30
1640976070000|2021-12-31 18:41:10|204964.7|204814.7|204962.4|204812.4|204965.3|204815.3|204960.9|204810.9|23
1640976080000|2021-12-31 18:41:20|204962.2|204812.2|204955.4|204805.4|204962.2|204812.2|204950.7|204800.7|27
1640976090000|2021-12-31 18:41:30|204951.2|204801.2|204952.8|204802.8|204957.8|204807.8|204950.5|204800.5|30
1640976100000|2021-12-31 18:41:40|204959.7|204809.7|205021.5|204871.5|205021.5|204871.5|204951.8|204801.8|28
1640976110000|2021-12-31 18:41:50|205020.5|204870.5|205020|204870|205022.7|204872.7|205014.9|204864.9|28
1640976120000|2021-12-31 18:42:00|205015.6|204865.6|205019.7|204869.7|205020.2|204870.2|205014.8|204864.8|20
1640976130000|2021-12-31 18:42:10|205018.7|204868.7|205018.1|204868.1|205019.5|204869.5|205017.6|204867.6|16
1640976140000|2021-12-31 18:42:20|205018.3|204868.3|205019.9|204869.9|205020.7|204870.7|205014.6|204864.6|22
1640976150000|2021-12-31 18:42:30|205020|204870|205017.8|204867.8|205020|204870|205017.3|204867.3|20
1640976160000|2021-12-31 18:42:40|205017.7|204867.7|205019.8|204869.8|205020.1|204870.1|205017|204867|20
1640976170000|2021-12-31 18:42:50|205019|204869|205017.6|204867.6|205019|204869|205017.1|204867.1|23
1640976180000|2021-12-31 18:43:00|205018.3|204868.3|205066|204916|205071.9|204921.9|205017.1|204867.1|23
1640976190000|2021-12-31 18:43:10|205066.5|204916.5|205041.5|204891.5|205066.5|204916.5|205038.8|204888.8|30
1640976200000|2021-12-31 18:43:20|205040.3|204890.3|205041.5|204891.5|205043.8|204893.8|205038.6|204888.6|15
1640976210000|2021-12-31 18:43:30|205040.7|204890.7|205030.1|204880.1|205041.6|204891.6|205030|204880|21
1640976220000|2021-12-31 18:43:40|205029.7|204879.7|205031.7|204881.7|205033.2|204883.2|205029.7|204879.7|13
1640976230000|2021-12-31 18:43:50|205031.4|204881.4|205030.1|204880.1|205032.4|204882.4|205029.8|204879.8|18
1640976240000|2021-12-31 18:44:00|205029.9|204879.9|205022.8|204872.8|205033.5|204883.5|205022.6|204872.6|25
1640976250000|2021-12-31 18:44:10|205027.9|204877.9|205026.9|204876.9|205029.8|204879.8|205025.7|204875.7|27
1640976260000|2021-12-31 18:44:20|205027.5|204877.5|205028.2|204878.2|205029.3|204879.3|205027.4|204877.4|19
1640976270000|2021-12-31 18:44:30|205027.6|204877.6|205027.8|204877.8|205029.3|204879.3|205027.6|204877.6|8
1640976280000|2021-12-31 18:44:40|205029.3|204879.3|205026.8|204876.8|205032.2|204882.2|205026.8|204876.8|11
1640976290000|2021-12-31 18:44:50|205027.1|204877.1|205028.2|204878.2|205028.8|204878.8|205024.8|204874.8|30
1640976300000|2021-12-31 18:45:00|205028.1|204878.1|205065.7|204915.7|205078.6|204928.6|205020.4|204870.4|32
1640976310000|2021-12-31 18:45:10|205065.4|204915.4|205066.3|204916.3|205067.4|204917.4|205061.6|204911.6|18
1640976320000|2021-12-31 18:45:20|205066.4|204916.4|205067|204917|205068.1|204918.1|205065.9|204915.9|19
1640976330000|2021-12-31 18:45:30|205067.5|204917.5|205066.1|204916.1|205068|204918|205064.6|204914.6|16
1640976340000|2021-12-31 18:45:40|205065.4|204915.4|205065.2|204915.2|205067|204917|205065|204915|13
1640976350000|2021-12-31 18:45:50|205064.9|204914.9|205065.6|204915.6|205066.3|204916.3|205064.2|204914.2|20
1640976360000|2021-12-31 18:46:00|205067.4|204917.4|205067.4|204917.4|205068.7|204918.7|205065|204915|12
1640976370000|2021-12-31 18:46:10|205064.6|204914.6|205063.2|204913.2|205064.6|204914.6|205059.7|204909.7|23
1640976380000|2021-12-31 18:46:20|205063.8|204913.8|205062.3|204912.3|205063.8|204913.8|205062|204912|14
1640976390000|2021-12-31 18:46:30|205062.8|204912.8|205031.6|204881.6|205066.1|204916.1|205031.6|204881.6|23
1640976400000|2021-12-31 18:46:40|205029.3|204879.3|205029|204879|205035.3|204885.3|205029|204879|29
1640976410000|2021-12-31 18:46:50|205028.3|204878.3|205021.7|204871.7|205029.5|204879.5|205014.2|204864.2|24
1640976420000|2021-12-31 18:47:00|205021.8|204871.8|204994.7|204844.7|205022.6|204872.6|204992|204842|21
1640976430000|2021-12-31 18:47:10|204995.3|204845.3|204990.7|204840.7|204995.3|204845.3|204986.9|204836.9|19
1640976440000|2021-12-31 18:47:20|204991.4|204841.4|204984.9|204834.9|204991.4|204841.4|204984.9|204834.9|13
1640976450000|2021-12-31 18:47:30|204953|204803|204946|204796|204953|204803|204940|204790|25
1640976460000|2021-12-31 18:47:40|204946.2|204796.2|204944.9|204794.9|204947.5|204797.5|204943.8|204793.8|15
1640976470000|2021-12-31 18:47:50|204945.3|204795.3|204948.6|204798.6|204948.8|204798.8|204944.8|204794.8|19
1640976480000|2021-12-31 18:48:00|204948.9|204798.9|204964.5|204814.5|204967.8|204817.8|204947.7|204797.7|28
1640976490000|2021-12-31 18:48:10|204964|204814|204969|204819|204971|204821|204962.5|204812.5|21
1640976500000|2021-12-31 18:48:20|204970|204820|204973.6|204823.6|204978.2|204828.2|204964|204814|15
1640976510000|2021-12-31 18:48:30|204973.2|204823.2|204973|204823|204977.5|204827.5|204970.6|204820.6|34
1640976520000|2021-12-31 18:48:40|204970.9|204820.9|204979.4|204829.4|204982.3|204832.3|204970.9|204820.9|28
1640976530000|2021-12-31 18:48:50|204979.6|204829.6|204990.1|204840.1|204993.6|204843.6|204978.4|204828.4|24
1640976540000|2021-12-31 18:49:00|204988.4|204838.4|204993.2|204843.2|204993.5|204843.5|204987.3|204837.3|23
1640976550000|2021-12-31 18:49:10|204992.5|204842.5|204991.3|204841.3|204996|204846|204990.3|204840.3|25
1640976560000|2021-12-31 18:49:20|204992.7|204842.7|204988.4|204838.4|204993.1|204843.1|204984.8|204834.8|20
1640976570000|2021-12-31 18:49:30|204986.2|204836.2|204991.3|204841.3|204993.3|204843.3|204982.6|204832.6|20
1640976580000|2021-12-31 18:49:40|204990.5|204840.5|204990.2|204840.2|204992.2|204842.2|204985.8|204835.8|18
1640976590000|2021-12-31 18:49:50|204993|204843|204990.9|204840.9|204993.2|204843.2|204990.9|204840.9|7
1640976600000|2021-12-31 18:50:00|204988|204838|204992.7|204842.7|204992.7|204842.7|204986.4|204836.4|22
1640976610000|2021-12-31 18:50:10|204993.5|204843.5|204995.6|204845.6|204997.8|204847.8|204993.2|204843.2|20
1640976620000|2021-12-31 18:50:20|204996.2|204846.2|204994.2|204844.2|204996.2|204846.2|204992.6|204842.6|26
1640976630000|2021-12-31 18:50:30|204995.1|204845.1|204991.9|204841.9|204999.1|204849.1|204988.2|204838.2|28
1640976640000|2021-12-31 18:50:40|204990.4|204840.4|204995.9|204845.9|204997.2|204847.2|204988.8|204838.8|22
1640976650000|2021-12-31 18:50:50|204996.9|204846.9|204997.6|204847.6|205002.3|204852.3|204993.4|204843.4|30
1640976660000|2021-12-31 18:51:00|204998.4|204848.4|205002.3|204852.3|205006.8|204856.8|204996|204846|17
1640976670000|2021-12-31 18:51:10|205002.1|204852.1|204997.1|204847.1|205002.1|204852.1|204993.8|204843.8|31
1640976680000|2021-12-31 18:51:20|204996.2|204846.2|204992.2|204842.2|204999.9|204849.9|204992.2|204842.2|17
1640976690000|2021-12-31 18:51:30|204993.4|204843.4|204991.6|204841.6|204997|204847|204990.5|204840.5|30
1640976700000|2021-12-31 18:51:40|204992.1|204842.1|204987.6|204837.6|204992.4|204842.4|204987.1|204837.1|19
1640976710000|2021-12-31 18:51:50|204987.5|204837.5|204987.3|204837.3|204993|204843|204985.9|204835.9|24
1640976720000|2021-12-31 18:52:00|204984.6|204834.6|204990.5|204840.5|204990.5|204840.5|204984.6|204834.6|18
1640976730000|2021-12-31 18:52:10|204990.3|204840.3|204994|204844|204994.4|204844.4|204988.8|204838.8|19
1640976740000|2021-12-31 18:52:20|204991.2|204841.2|204992.6|204842.6|204993.5|204843.5|204990.1|204840.1|18
1640976750000|2021-12-31 18:52:30|204992.5|204842.5|204990.2|204840.2|204993.1|204843.1|204990.2|204840.2|15
1640976760000|2021-12-31 18:52:40|204991.8|204841.8|204992.1|204842.1|204996|204846|204988.6|204838.6|18
1640976770000|2021-12-31 18:52:50|204991.4|204841.4|204989.1|204839.1|204994.5|204844.5|204988.9|204838.9|18
1640976780000|2021-12-31 18:53:00|204992.1|204842.1|204995.6|204845.6|204995.9|204845.9|204987.9|204837.9|13
1640976790000|2021-12-31 18:53:10|204995.8|204845.8|204991.7|204841.7|204995.8|204845.8|204989.6|204839.6|16
1640976800000|2021-12-31 18:53:20|204991.3|204841.3|204991.6|204841.6|204994.8|204844.8|204991|204841|20
1640976810000|2021-12-31 18:53:30|204993.2|204843.2|204990.5|204840.5|204993.8|204843.8|204988.8|204838.8|14
1640976820000|2021-12-31 18:53:40|204990.4|204840.4|204991.5|204841.5|204992.5|204842.5|204987.8|204837.8|13
1640976830000|2021-12-31 18:53:50|204991.9|204841.9|204989|204839|204992|204842|204988.2|204838.2|14
1640976840000|2021-12-31 18:54:00|204988.1|204838.1|204990.4|204840.4|204994|204844|204986.3|204836.3|15
1640976850000|2021-12-31 18:54:10|204991.1|204841.1|204993.9|204843.9|204996.2|204846.2|204991.1|204841.1|17
1640976860000|2021-12-31 18:54:20|204993.7|204843.7|204989.5|204839.5|204994|204844|204989.5|204839.5|10
1640976870000|2021-12-31 18:54:30|204990.6|204840.6|204986.6|204836.6|204990.6|204840.6|204982.2|204832.2|26
1640976880000|2021-12-31 18:54:40|204989.2|204839.2|204985|204835|204989.6|204839.6|204984.5|204834.5|18
1640976890000|2021-12-31 18:54:50|204984.9|204834.9|204984.5|204834.5|204986.9|204836.9|204983.2|204833.2|21
1640976900000|2021-12-31 18:55:00|204984.3|204834.3|204981.5|204831.5|204984.5|204834.5|204977.6|204827.6|26
1640976910000|2021-12-31 18:55:10|204980.2|204830.2|204975.1|204825.1|204981.9|204831.9|204975.1|204825.1|25
1640976920000|2021-12-31 18:55:20|204975.8|204825.8|204956.6|204806.6|204977.5|204827.5|204955.8|204805.8|19
1640976930000|2021-12-31 18:55:30|204957.1|204807.1|204933.7|204783.7|204957.1|204807.1|204933.7|204783.7|27
1640976940000|2021-12-31 18:55:40|204932.7|204782.7|204945.6|204795.6|204949|204799|204932.7|204782.7|25
1640976950000|2021-12-31 18:55:50|204947.1|204797.1|204956.8|204806.8|204957.2|204807.2|204945.8|204795.8|18
1640976960000|2021-12-31 18:56:00|204960|204810|204953.3|204803.3|204960|204810|204952.4|204802.4|24
1640976970000|2021-12-31 18:56:10|204950.6|204800.6|204949|204799|204953.8|204803.8|204945.1|204795.1|23
1640976980000|2021-12-31 18:56:20|204955.6|204805.6|204955|204805|204955.8|204805.8|204949.2|204799.2|32
1640976990000|2021-12-31 18:56:30|204954.8|204804.8|204978.2|204828.2|204978.2|204828.2|204951.1|204801.1|26
1640977000000|2021-12-31 18:56:40|204976.1|204826.1|205086.7|204936.7|205091.4|204941.4|204971.4|204821.4|29
1640977010000|2021-12-31 18:56:50|205086|204936|205089.9|204939.9|205093.6|204943.6|205086|204936|17
1640977020000|2021-12-31 18:57:00|205090.6|204940.6|205134.1|204984.1|205134.8|204984.8|205086.8|204936.8|20
1640977030000|2021-12-31 18:57:10|205133.4|204983.4|205132.5|204982.5|205139.2|204989.2|205132.5|204982.5|17
1640977040000|2021-12-31 18:57:20|205133.7|204983.7|205135.6|204985.6|205135.6|204985.6|205131.7|204981.7|11
1640977050000|2021-12-31 18:57:30|205135.2|204985.2|205127.7|204977.7|205135.2|204985.2|205127.7|204977.7|14
1640977060000|2021-12-31 18:57:40|205128|204978|205126.3|204976.3|205134.6|204984.6|205119.2|204969.2|24
1640977070000|2021-12-31 18:57:50|205136.1|204986.1|205217.7|205067.7|205236.1|205086.1|205128.5|204978.5|30
1640977080000|2021-12-31 18:58:00|205218.3|205068.3|205218.3|205068.3|205221.5|205071.5|205214.7|205064.7|21
1640977090000|2021-12-31 18:58:10|205218.6|205068.6|205219.3|205069.3|205223.3|205073.3|205216.4|205066.4|23
1640977100000|2021-12-31 18:58:20|205218.6|205068.6|205217.5|205067.5|205220.8|205070.8|205215.5|205065.5|12
1640977110000|2021-12-31 18:58:30|205218.5|205068.5|205216.8|205066.8|205219.2|205069.2|205215.2|205065.2|16
1640977120000|2021-12-31 18:58:40|205213.5|205063.5|205205.4|205055.4|205213.5|205063.5|205199.5|205049.5|29
1640977130000|2021-12-31 18:58:50|205211.8|205061.8|205212.1|205062.1|205218|205068|205205.5|205055.5|21
1640977140000|2021-12-31 18:59:00|205214.5|205064.5|205189.1|205039.1|205215.9|205065.9|205188.6|205038.6|29
1640977150000|2021-12-31 18:59:10|205188.9|205038.9|205196.2|205046.2|205203.6|205053.6|205182.5|205032.5|31
1640977160000|2021-12-31 18:59:20|205195.7|205045.7|205198.4|205048.4|205198.9|205048.9|205193.5|205043.5|23
1640977170000|2021-12-31 18:59:30|205198.5|205048.5|205179.1|205029.1|205199.2|205049.2|205178.9|205028.9|19
1640977180000|2021-12-31 18:59:40|205185.4|205035.4|205203|205053|205209.1|205059.1|205179.5|205029.5|24
1640977190000|2021-12-31 18:59:50|205203.8|205053.8|205177.5|205027.5|205203.8|205053.8|205177.5|205027.5|24
1640977200000|2021-12-31 19:00:00|205169.1|205019.1|205170.9|205020.9|205174.8|205024.8|205164.5|205014.5|19
1640977210000|2021-12-31 19:00:10|205164.8|205014.8|205169.8|205019.8|205171.4|205021.4|205164.8|205014.8|18
1640977220000|2021-12-31 19:00:20|205170|205020|205168.8|205018.8|205170|205020|205165.8|205015.8|14
1640977230000|2021-12-31 19:00:30|205168.2|205018.2|205166.2|205016.2|205172.6|205022.6|205163|205013|18
1640977240000|2021-12-31 19:00:40|205166|205016|205168.1|205018.1|205170.6|205020.6|205166|205016|15
1640977250000|2021-12-31 19:00:50|205169.2|205019.2|205170.3|205020.3|205170.3|205020.3|205167.3|205017.3|17
1640977260000|2021-12-31 19:01:00|205170.7|205020.7|205160.8|205010.8|205171.4|205021.4|205159.5|205009.5|13
1640977270000|2021-12-31 19:01:10|205165.9|205015.9|205163.1|205013.1|205167.6|205017.6|205161.5|205011.5|8
1640977280000|2021-12-31 19:01:20|205163.3|205013.3|205165.3|205015.3|205166.5|205016.5|205162.5|205012.5|14
1640977290000|2021-12-31 19:01:30|205166.8|205016.8|205126.3|204976.3|205166.8|205016.8|205123.9|204973.9|24
1640977300000|2021-12-31 19:01:40|205125.4|204975.4|205124.4|204974.4|205130.7|204980.7|205124.3|204974.3|8
1640977310000|2021-12-31 19:01:50|205124.8|204974.8|205124.9|204974.9|205125.5|204975.5|205123.1|204973.1|7
1640977320000|2021-12-31 19:02:00|205125.5|204975.5|205123.4|204973.4|205126.4|204976.4|205123.4|204973.4|8
1640977330000|2021-12-31 19:02:10|205121.8|204971.8|205119.6|204969.6|205122.5|204972.5|205119.6|204969.6|9
1640977340000|2021-12-31 19:02:20|205119.8|204969.8|205126.7|204976.7|205128.7|204978.7|205119.8|204969.8|16
1640977350000|2021-12-31 19:02:30|205123.9|204973.9|205117.4|204967.4|205124.9|204974.9|205117|204967|13
1640977360000|2021-12-31 19:02:40|205117.1|204967.1|205109.5|204959.5|205117.7|204967.7|205106.1|204956.1|18
1640977370000|2021-12-31 19:02:50|205110.2|204960.2|205113.6|204963.6|205113.9|204963.9|205109|204959|13
1640977380000|2021-12-31 19:03:00|205113.3|204963.3|205123.3|204973.3|205125.4|204975.4|205110|204960|16
1640977390000|2021-12-31 19:03:10|205123.9|204973.9|205121.3|204971.3|205124.7|204974.7|205120.9|204970.9|16
1640977400000|2021-12-31 19:03:20|205120.9|204970.9|205122.4|204972.4|205123.5|204973.5|205120.9|204970.9|9
1640977410000|2021-12-31 19:03:30|205122.3|204972.3|205159.4|205009.4|205170.3|205020.3|205121.5|204971.5|21
1640977420000|2021-12-31 19:03:40|205158.7|205008.7|205158.6|205008.6|205159.2|205009.2|205158.4|205008.4|12
1640977430000|2021-12-31 19:03:50|205159.2|205009.2|205156.9|205006.9|205159.2|205009.2|205154.5|205004.5|12
1640977440000|2021-12-31 19:04:00|205157.9|205007.9|205125|204975|205158.5|205008.5|205122.6|204972.6|31
1640977450000|2021-12-31 19:04:10|205122.7|204972.7|205121.9|204971.9|205126.4|204976.4|205121|204971|20
1640977460000|2021-12-31 19:04:20|205123.3|204973.3|205119.2|204969.2|205125.5|204975.5|205116.9|204966.9|16
1640977470000|2021-12-31 19:04:30|205118.6|204968.6|205117.8|204967.8|205120.2|204970.2|205114.3|204964.3|15
1640977480000|2021-12-31 19:04:40|205114.5|204964.5|205115.6|204965.6|205116.5|204966.5|205114.5|204964.5|10
1640977490000|2021-12-31 19:04:50|205113|204963|205114.7|204964.7|205117.8|204967.8|205108.5|204958.5|17
1640977500000|2021-12-31 19:05:00|205115.2|204965.2|205116.8|204966.8|205123.9|204973.9|205113.2|204963.2|17
1640977510000|2021-12-31 19:05:10|205118.6|204968.6|205112.7|204962.7|205119.3|204969.3|205112.7|204962.7|11
1640977520000|2021-12-31 19:05:20|205113.2|204963.2|205117.1|204967.1|205119.4|204969.4|205113.2|204963.2|11
1640977530000|2021-12-31 19:05:30|205118|204968|205120.9|204970.9|205122.7|204972.7|205116.1|204966.1|16
1640977540000|2021-12-31 19:05:40|205118.7|204968.7|205121.1|204971.1|205121.1|204971.1|205115.5|204965.5|15
1640977550000|2021-12-31 19:05:50|205120.5|204970.5|205121.8|204971.8|205122.6|204972.6|205116.7|204966.7|13
1640977560000|2021-12-31 19:06:00|205123.6|204973.6|205119.7|204969.7|205123.8|204973.8|205116.4|204966.4|19
1640977570000|2021-12-31 19:06:10|205118.8|204968.8|205113|204963|205118.8|204968.8|205109.4|204959.4|21
1640977580000|2021-12-31 19:06:20|205114.9|204964.9|205113.6|204963.6|205114.9|204964.9|205110|204960|8
1640977590000|2021-12-31 19:06:30|205111.7|204961.7|205101.7|204951.7|205111.7|204961.7|205099.2|204949.2|13
1640977600000|2021-12-31 19:06:40|205101.8|204951.8|205069.7|204919.7|205101.8|204951.8|205062.9|204912.9|20
1640977610000|2021-12-31 19:06:50|205068.8|204918.8|205054|204904|205068.8|204918.8|205054|204904|13
1640977620000|2021-12-31 19:07:00|205052.4|204902.4|205050.9|204900.9|205053.2|204903.2|205045.7|204895.7|25
1640977630000|2021-12-31 19:07:10|205050.7|204900.7|205052.6|204902.6|205054.6|204904.6|205047.8|204897.8|21
1640977640000|2021-12-31 19:07:20|205052|204902|205047.9|204897.9|205052|204902|205046.8|204896.8|12
1640977650000|2021-12-31 19:07:30|205048.3|204898.3|205034.3|204884.3|205048.3|204898.3|205033.1|204883.1|19
1640977660000|2021-12-31 19:07:40|205036.1|204886.1|205035|204885|205037.4|204887.4|205034.3|204884.3|18
1640977670000|2021-12-31 19:07:50|205034.9|204884.9|205037.8|204887.8|205040.5|204890.5|205034.9|204884.9|11
1640977680000|2021-12-31 19:08:00|205036.4|204886.4|205072.6|204922.6|205079|204929|205036.4|204886.4|17
1640977690000|2021-12-31 19:08:10|205073.3|204923.3|205072.9|204922.9|205073.7|204923.7|205065.7|204915.7|18
1640977700000|2021-12-31 19:08:20|205072.8|204922.8|205072.8|204922.8|205073.8|204923.8|205069.5|204919.5|12
1640977710000|2021-12-31 19:08:30|205072.6|204922.6|205066.6|204916.6|205072.6|204922.6|205065|204915|10
1640977720000|2021-12-31 19:08:40|205068.1|204918.1|205066.9|204916.9|205068.5|204918.5|205062.3|204912.3|13
1640977730000|2021-12-31 19:08:50|205065.6|204915.6|205074.8|204924.8|205076|204926|205065.6|204915.6|6
1640977740000|2021-12-31 19:09:00|205071.7|204921.7|205073|204923|205073.2|204923.2|205063.8|204913.8|21
1640977750000|2021-12-31 19:09:10|205072.9|204922.9|205071.5|204921.5|205073.5|204923.5|205070.5|204920.5|12
1640977760000|2021-12-31 19:09:20|205070.7|204920.7|205065.1|204915.1|205071.9|204921.9|205065.1|204915.1|7
1640977770000|2021-12-31 19:09:30|205064.2|204914.2|205066.9|204916.9|205068.7|204918.7|205064|204914|19
1640977780000|2021-12-31 19:09:40|205067.4|204917.4|205065.8|204915.8|205068.6|204918.6|205065.2|204915.2|16
1640977790000|2021-12-31 19:09:50|205068.8|204918.8|205069.9|204919.9|205069.9|204919.9|205066|204916|12
1640977800000|2021-12-31 19:10:00|205070.8|204920.8|205073.4|204923.4|205073.4|204923.4|205067.7|204917.7|11
1640977810000|2021-12-31 19:10:10|205073.1|204923.1|205071.2|204921.2|205073.1|204923.1|205069.5|204919.5|9
1640977820000|2021-12-31 19:10:20|205071.4|204921.4|205070.6|204920.6|205071.9|204921.9|205063.6|204913.6|18
1640977830000|2021-12-31 19:10:30|205036.5|204886.5|205054.5|204904.5|205058.2|204908.2|205022.5|204872.5|25
1640977840000|2021-12-31 19:10:40|205052.8|204902.8|205053.5|204903.5|205058.4|204908.4|205051.4|204901.4|17
1640977850000|2021-12-31 19:10:50|205052.1|204902.1|205058.4|204908.4|205058.4|204908.4|205051.5|204901.5|16
1640977860000|2021-12-31 19:11:00|205059.3|204909.3|205057.9|204907.9|205060.4|204910.4|205055.7|204905.7|20
1640977870000|2021-12-31 19:11:10|205057.6|204907.6|205024.2|204874.2|205078|204928|205016.9|204866.9|26
1640977880000|2021-12-31 19:11:20|205020.8|204870.8|205022.4|204872.4|205025|204875|205016.7|204866.7|22
1640977890000|2021-12-31 19:11:30|205023.1|204873.1|205010.7|204860.7|205023.1|204873.1|205010.7|204860.7|26
1640977900000|2021-12-31 19:11:40|205010.3|204860.3|205010.8|204860.8|205017.2|204867.2|205006|204856|15
1640977910000|2021-12-31 19:11:50|205011.2|204861.2|205008.5|204858.5|205012.5|204862.5|205007.5|204857.5|13
1640977920000|2021-12-31 19:12:00|205014.1|204864.1|204999.5|204849.5|205014.1|204864.1|204999.5|204849.5|15
1640977930000|2021-12-31 19:12:10|205000.4|204850.4|204969.9|204819.9|205000.9|204850.9|204969.9|204819.9|18
1640977940000|2021-12-31 19:12:20|204967.7|204817.7|204954.5|204804.5|204969.2|204819.2|204951.8|204801.8|25
1640977950000|2021-12-31 19:12:30|204949.7|204799.7|204949.5|204799.5|204953.7|204803.7|204948.4|204798.4|17
1640977960000|2021-12-31 19:12:40|204950.2|204800.2|204958.4|204808.4|204965.3|204815.3|204950.2|204800.2|20
1640977970000|2021-12-31 19:12:50|204958.6|204808.6|204943.2|204793.2|204958.6|204808.6|204943|204793|15
1640977980000|2021-12-31 19:13:00|204948.8|204798.8|204942.9|204792.9|204950.6|204800.6|204942.2|204792.2|15
1640977990000|2021-12-31 19:13:10|204943.3|204793.3|204942|204792|204945.9|204795.9|204940.9|204790.9|13
1640978000000|2021-12-31 19:13:20|204942.9|204792.9|204944|204794|204944|204794|204941.2|204791.2|5
1640978010000|2021-12-31 19:13:30|204944.6|204794.6|204938|204788|204944.6|204794.6|204938|204788|13
1640978020000|2021-12-31 19:13:40|204937.9|204787.9|204936.6|204786.6|204939.8|204789.8|204936.2|204786.2|7
1640978030000|2021-12-31 19:13:50|204936.2|204786.2|204945.6|204795.6|204945.6|204795.6|204936.2|204786.2|12
1640978040000|2021-12-31 19:14:00|204944.8|204794.8|204941.2|204791.2|204944.8|204794.8|204940.3|204790.3|11
1640978050000|2021-12-31 19:14:10|204942.7|204792.7|204936.8|204786.8|204943.3|204793.3|204936.1|204786.1|16
1640978060000|2021-12-31 19:14:20|204937.1|204787.1|204940.1|204790.1|204945.3|204795.3|204936.8|204786.8|14
1640978070000|2021-12-31 19:14:30|204938.8|204788.8|204940.6|204790.6|204944.6|204794.6|204938.6|204788.6|16
1640978080000|2021-12-31 19:14:40|204941.2|204791.2|204937.5|204787.5|204941.3|204791.3|204936.4|204786.4|12
1640978090000|2021-12-31 19:14:50|204936.8|204786.8|204937.4|204787.4|204937.9|204787.9|204936.6|204786.6|6
1640978100000|2021-12-31 19:15:00|204938.3|204788.3|204945.9|204795.9|204945.9|204795.9|204937.8|204787.8|16
1640978110000|2021-12-31 19:15:10|204941.2|204791.2|204942.8|204792.8|204944.8|204794.8|204941.2|204791.2|10
1640978120000|2021-12-31 19:15:20|204941.6|204791.6|204942.5|204792.5|204942.9|204792.9|204939.4|204789.4|13
1640978130000|2021-12-31 19:15:30|204942.4|204792.4|204969.6|204819.6|204984.4|204834.4|204941.7|204791.7|19
1640978140000|2021-12-31 19:15:40|204969.1|204819.1|204992.7|204842.7|204999.4|204849.4|204969.1|204819.1|23
1640978150000|2021-12-31 19:15:50|204989.5|204839.5|204998.2|204848.2|204998.9|204848.9|204987.2|204837.2|16
1640978160000|2021-12-31 19:16:00|204999.1|204849.1|204996.5|204846.5|204999.1|204849.1|204992.2|204842.2|21
1640978170000|2021-12-31 19:16:10|204995.5|204845.5|204994.4|204844.4|204995.5|204845.5|204989.9|204839.9|18
1640978180000|2021-12-31 19:16:20|204993.1|204843.1|204995|204845|204995|204845|204990.9|204840.9|11
1640978190000|2021-12-31 19:16:30|204993.9|204843.9|204983.7|204833.7|204993.9|204843.9|204983.7|204833.7|19
1640978200000|2021-12-31 19:16:40|204985.2|204835.2|204985.6|204835.6|204986.4|204836.4|204981.8|204831.8|9
1640978210000|2021-12-31 19:16:50|204988.7|204838.7|204985.3|204835.3|204988.7|204838.7|204981.5|204831.5|13
1640978220000|2021-12-31 19:17:00|204985.2|204835.2|204981.5|204831.5|204985.2|204835.2|204977.8|204827.8|19
1640978230000|2021-12-31 19:17:10|204981.4|204831.4|204977.5|204827.5|204981.7|204831.7|204976|204826|14
1640978240000|2021-12-31 19:17:20|204977.2|204827.2|204977|204827|204977.9|204827.9|204976|204826|9
1640978250000|2021-12-31 19:17:30|204978.2|204828.2|204971.9|204821.9|204978.2|204828.2|204970.9|204820.9|13
1640978260000|2021-12-31 19:17:40|204973.2|204823.2|204977.4|204827.4|204977.4|204827.4|204972.5|204822.5|7
1640978270000|2021-12-31 19:17:50|204974.8|204824.8|204975.2|204825.2|204983.2|204833.2|204974|204824|17
1640978280000|2021-12-31 19:18:00|204975.4|204825.4|204973|204823|204976.1|204826.1|204971.4|204821.4|9
1640978290000|2021-12-31 19:18:10|204972.5|204822.5|204971.4|204821.4|204973.1|204823.1|204971.4|204821.4|9
1640978300000|2021-12-31 19:18:20|204971.2|204821.2|204971.7|204821.7|204976.5|204826.5|204971|204821|14
1640978310000|2021-12-31 19:18:30|204971.8|204821.8|204954.8|204804.8|204972.1|204822.1|204954.6|204804.6|18
1640978320000|2021-12-31 19:18:40|204955|204805|204938.6|204788.6|204955|204805|204936.8|204786.8|11
1640978330000|2021-12-31 19:18:50|204937.3|204787.3|204936.3|204786.3|204939.5|204789.5|204935.9|204785.9|16
1640978340000|2021-12-31 19:19:00|204936.5|204786.5|204937.1|204787.1|204937.4|204787.4|204936|204786|13
1640978350000|2021-12-31 19:19:10|204937.6|204787.6|204940.1|204790.1|204940.8|204790.8|204936.3|204786.3|13
1640978360000|2021-12-31 19:19:20|204940.3|204790.3|204939.2|204789.2|204943.2|204793.2|204937.6|204787.6|9
1640978370000|2021-12-31 19:19:30|204938.3|204788.3|204936.7|204786.7|204940|204790|204936.7|204786.7|7
1640978380000|2021-12-31 19:19:40|204937.3|204787.3|204926.2|204776.2|204940.5|204790.5|204922|204772|13
1640978390000|2021-12-31 19:19:50|204921.8|204771.8|204928.8|204778.8|204931.8|204781.8|204921.8|204771.8|14
1640978400000|2021-12-31 19:20:00|204929.7|204779.7|204934.7|204784.7|204935.6|204785.6|204925.8|204775.8|19
1640978410000|2021-12-31 19:20:10|204934.5|204784.5|204940.9|204790.9|204942.6|204792.6|204934.4|204784.4|8
1640978420000|2021-12-31 19:20:20|204937.3|204787.3|204939.4|204789.4|204940.6|204790.6|204933.9|204783.9|16
1640978430000|2021-12-31 19:20:30|204940.8|204790.8|204942.6|204792.6|204945|204795|204940.8|204790.8|10
1640978440000|2021-12-31 19:20:40|204942.1|204792.1|204938.9|204788.9|204942.1|204792.1|204938.1|204788.1|10
1640978450000|2021-12-31 19:20:50|204940.2|204790.2|204936.1|204786.1|204941.3|204791.3|204935.6|204785.6|8
1640978460000|2021-12-31 19:21:00|204940.6|204790.6|204936.8|204786.8|204940.6|204790.6|204936.5|204786.5|10
1640978470000|2021-12-31 19:21:10|204936.7|204786.7|204941.6|204791.6|204942.4|204792.4|204934.5|204784.5|14
1640978480000|2021-12-31 19:21:20|204939.4|204789.4|204939.6|204789.6|204945.7|204795.7|204939.4|204789.4|17
1640978490000|2021-12-31 19:21:30|204942.4|204792.4|204940.7|204790.7|204944.4|204794.4|204940.1|204790.1|9
1640978500000|2021-12-31 19:21:40|204940.8|204790.8|204944.7|204794.7|204944.7|204794.7|204940.7|204790.7|6
1640978510000|2021-12-31 19:21:50|204944.5|204794.5|204945|204795|204946.4|204796.4|204944.3|204794.3|11
1640978520000|2021-12-31 19:22:00|204945.5|204795.5|205011|204861|205023|204873|204945.5|204795.5|33
1640978530000|2021-12-31 19:22:10|205011.3|204861.3|205011.2|204861.2|205013|204863|205008.3|204858.3|14
1640978540000|2021-12-31 19:22:20|205010.1|204860.1|205013.1|204863.1|205013.1|204863.1|205010.1|204860.1|11
1640978550000|2021-12-31 19:22:30|205013.6|204863.6|204993.9|204843.9|205016.6|204866.6|204992.6|204842.6|21
1640978560000|2021-12-31 19:22:40|204994.3|204844.3|204990.9|204840.9|204999.7|204849.7|204990.9|204840.9|22
1640978570000|2021-12-31 19:22:50|204991.4|204841.4|204988.9|204838.9|204991.7|204841.7|204988.5|204838.5|20
1640978580000|2021-12-31 19:23:00|204989.4|204839.4|204985.4|204835.4|204991.2|204841.2|204984.9|204834.9|27
1640978590000|2021-12-31 19:23:10|204984.8|204834.8|204983.5|204833.5|204990.7|204840.7|204983.5|204833.5|18
1640978600000|2021-12-31 19:23:20|204983.4|204833.4|204986.4|204836.4|205004.3|204854.3|204983.4|204833.4|22
1640978610000|2021-12-31 19:23:30|204986.8|204836.8|204985.4|204835.4|204986.8|204836.8|204983.8|204833.8|24
1640978620000|2021-12-31 19:23:40|204985.7|204835.7|204987.7|204837.7|204988.3|204838.3|204982.1|204832.1|18
1640978630000|2021-12-31 19:23:50|204986.9|204836.9|204985.7|204835.7|204989.4|204839.4|204985.7|204835.7|16
1640978640000|2021-12-31 19:24:00|204986.3|204836.3|204992.5|204842.5|204992.5|204842.5|204981.4|204831.4|23
1640978650000|2021-12-31 19:24:10|204991.1|204841.1|204990.1|204840.1|204993|204843|204987.6|204837.6|20
1640978660000|2021-12-31 19:24:20|204990.2|204840.2|204994.3|204844.3|204994.3|204844.3|204987.7|204837.7|22
1640978670000|2021-12-31 19:24:30|204993.2|204843.2|204989.3|204839.3|204993.7|204843.7|204987.9|204837.9|24
1640978680000|2021-12-31 19:24:40|204988.3|204838.3|204985.2|204835.2|204988.5|204838.5|204985.2|204835.2|21
1640978690000|2021-12-31 19:24:50|204987.2|204837.2|204989.1|204839.1|204990.6|204840.6|204987.2|204837.2|21
1640978700000|2021-12-31 19:25:00|204989.5|204839.5|204991.4|204841.4|204991.7|204841.7|204985.1|204835.1|28
1640978710000|2021-12-31 19:25:10|204991.5|204841.5|204991.5|204841.5|204996.4|204846.4|204990.2|204840.2|29
1640978720000|2021-12-31 19:25:20|204992.2|204842.2|204993.1|204843.1|204994|204844|204990.7|204840.7|22
1640978730000|2021-12-31 19:25:30|204992.2|204842.2|204987.2|204837.2|204993.3|204843.3|204985|204835|20
1640978740000|2021-12-31 19:25:40|204987.3|204837.3|204984.6|204834.6|204989|204839|204984.6|204834.6|17
1640978750000|2021-12-31 19:25:50|204984.9|204834.9|204975.6|204825.6|204985.3|204835.3|204975.1|204825.1|22
1640978760000|2021-12-31 19:26:00|204980.3|204830.3|204975.9|204825.9|204993.5|204843.5|204974.1|204824.1|25
1640978770000|2021-12-31 19:26:10|204978.2|204828.2|204976.5|204826.5|204982.1|204832.1|204976.2|204826.2|13
1640978780000|2021-12-31 19:26:20|204976.4|204826.4|204984.6|204834.6|204984.6|204834.6|204975|204825|12
1640978790000|2021-12-31 19:26:30|204985.4|204835.4|204983.7|204833.7|204985.4|204835.4|204983.3|204833.3|8
1640978800000|2021-12-31 19:26:40|204983.3|204833.3|204989.2|204839.2|204989.2|204839.2|204976.9|204826.9|9
1640978810000|2021-12-31 19:26:50|204987.9|204837.9|204984|204834|204988.4|204838.4|204982|204832|8
1640978820000|2021-12-31 19:27:00|204986.3|204836.3|204985.4|204835.4|204988.1|204838.1|204985.3|204835.3|7
1640978830000|2021-12-31 19:27:10|204988.5|204838.5|204970.8|204820.8|204991.1|204841.1|204965.1|204815.1|18
1640978840000|2021-12-31 19:27:20|204972.6|204822.6|204971|204821|204973|204823|204968.3|204818.3|24
1640978850000|2021-12-31 19:27:30|204970.5|204820.5|204965.4|204815.4|204972.2|204822.2|204965.4|204815.4|16
1640978860000|2021-12-31 19:27:40|204964.9|204814.9|204960.6|204810.6|204968.6|204818.6|204960.6|204810.6|11
1640978870000|2021-12-31 19:27:50|204959.1|204809.1|204963|204813|204968.7|204818.7|204959.1|204809.1|8
1640978880000|2021-12-31 19:28:00|204962.3|204812.3|204964.2|204814.2|204969|204819|204960.2|204810.2|12
1640978890000|2021-12-31 19:28:10|204964.3|204814.3|204968.4|204818.4|204969.2|204819.2|204964.3|204814.3|18
1640978900000|2021-12-31 19:28:20|204968.7|204818.7|204968.5|204818.5|204972.1|204822.1|204967.8|204817.8|11
1640978910000|2021-12-31 19:28:30|204968|204818|204968.7|204818.7|204969|204819|204967.6|204817.6|13
1640978920000|2021-12-31 19:28:40|204969.1|204819.1|204969.5|204819.5|204970|204820|204964.4|204814.4|8
1640978930000|2021-12-31 19:28:50|204968.7|204818.7|205019.3|204869.3|205020.7|204870.7|204968.7|204818.7|27
1640978940000|2021-12-31 19:29:00|205016.9|204866.9|205016.1|204866.1|205021|204871|205013|204863|29
1640978950000|2021-12-31 19:29:10|205016.8|204866.8|205044.3|204894.3|205044.3|204894.3|205013.3|204863.3|24
1640978960000|2021-12-31 19:29:20|205050.2|204900.2|205053|204903|205056.5|204906.5|205049.5|204899.5|24
1640978970000|2021-12-31 19:29:30|205051.1|204901.1|205049.3|204899.3|205052.3|204902.3|205047.5|204897.5|19
1640978980000|2021-12-31 19:29:40|205048.7|204898.7|205054.5|204904.5|205055.2|204905.2|205048.4|204898.4|16
1640978990000|2021-12-31 19:29:50|205055|204905|205047|204897|205055|204905|205047|204897|21
1640979000000|2021-12-31 19:30:00|205046.4|204896.4|205062.5|204912.5|205069.1|204919.1|205042.9|204892.9|21
1640979010000|2021-12-31 19:30:10|205056.4|204906.4|205037.6|204887.6|205062.7|204912.7|205022.7|204872.7|29
1640979020000|2021-12-31 19:30:20|205039.3|204889.3|205018.1|204868.1|205039.5|204889.5|205016|204866|24
1640979030000|2021-12-31 19:30:30|205019.3|204869.3|205025.7|204875.7|205026.8|204876.8|205015.4|204865.4|14
1640979040000|2021-12-31 19:30:40|205025.6|204875.6|205025.8|204875.8|205027.5|204877.5|205021.6|204871.6|16
1640979050000|2021-12-31 19:30:50|205026.6|204876.6|205017|204867|205028.5|204878.5|205014.9|204864.9|15
1640979060000|2021-12-31 19:31:00|205018|204868|205026.8|204876.8|205028.8|204878.8|205015.3|204865.3|22
1640979070000|2021-12-31 19:31:10|205016.4|204866.4|205055.3|204905.3|205058.6|204908.6|205015.6|204865.6|32
1640979080000|2021-12-31 19:31:20|205062.5|204912.5|205063.2|204913.2|205064.9|204914.9|205045.4|204895.4|24
1640979090000|2021-12-31 19:31:30|205065.9|204915.9|205059.4|204909.4|205066|204916|205057.2|204907.2|15
1640979100000|2021-12-31 19:31:40|205055.3|204905.3|205061.5|204911.5|205061.7|204911.7|205054.4|204904.4|17
1640979110000|2021-12-31 19:31:50|205058.2|204908.2|205060.9|204910.9|205064.6|204914.6|205054.9|204904.9|18
1640979120000|2021-12-31 19:32:00|205044.6|204894.6|205057.9|204907.9|205058.6|204908.6|205044.6|204894.6|27
1640979130000|2021-12-31 19:32:10|205057.6|204907.6|205058.2|204908.2|205061.3|204911.3|205056.8|204906.8|13
1640979140000|2021-12-31 19:32:20|205058.5|204908.5|205062.9|204912.9|205063.6|204913.6|205058.5|204908.5|9
1640979150000|2021-12-31 19:32:30|205063.6|204913.6|205059.1|204909.1|205063.6|204913.6|205040.3|204890.3|21
1640979160000|2021-12-31 19:32:40|205060.5|204910.5|205059.2|204909.2|205064|204914|205054.7|204904.7|14
1640979170000|2021-12-31 19:32:50|205061|204911|205085.3|204935.3|205085.3|204935.3|205054|204904|30
1640979180000|2021-12-31 19:33:00|205084.2|204934.2|205078.3|204928.3|205088.8|204938.8|205072.4|204922.4|32
1640979190000|2021-12-31 19:33:10|205077.9|204927.9|205080.7|204930.7|205081.4|204931.4|205077.6|204927.6|23
1640979200000|2021-12-31 19:33:20|205079.8|204929.8|205077.8|204927.8|205080.3|204930.3|205074.8|204924.8|20
1640979210000|2021-12-31 19:33:30|205075.9|204925.9|205082.4|204932.4|205086.5|204936.5|205072|204922|25
1640979220000|2021-12-31 19:33:40|205081.7|204931.7|205083.7|204933.7|205086.1|204936.1|205080|204930|15
1640979230000|2021-12-31 19:33:50|205083.4|204933.4|205085.1|204935.1|205085.4|204935.4|205080.2|204930.2|17
1640979240000|2021-12-31 19:34:00|205084.8|204934.8|205088.4|204938.4|205088.4|204938.4|205076.2|204926.2|36
1640979250000|2021-12-31 19:34:10|205086.6|204936.6|205086.8|204936.8|205090.5|204940.5|205083.9|204933.9|18
1640979260000|2021-12-31 19:34:20|205086.7|204936.7|205081.3|204931.3|205087.8|204937.8|205079.9|204929.9|15
1640979270000|2021-12-31 19:34:30|205081.1|204931.1|205083.3|204933.3|205084.4|204934.4|205081.1|204931.1|12
1640979280000|2021-12-31 19:34:40|205083.4|204933.4|205078.6|204928.6|205089|204939|205076.4|204926.4|16
1640979290000|2021-12-31 19:34:50|205078|204928|205085.1|204935.1|205087.4|204937.4|205074.5|204924.5|26
1640979300000|2021-12-31 19:35:00|205084.1|204934.1|205089.4|204939.4|205091.4|204941.4|205083|204933|27
1640979310000|2021-12-31 19:35:10|205090.4|204940.4|205086.8|204936.8|205090.6|204940.6|205085.6|204935.6|20
1640979320000|2021-12-31 19:35:20|205086.1|204936.1|205090.6|204940.6|205090.6|204940.6|205085.5|204935.5|12
1640979330000|2021-12-31 19:35:30|205090.2|204940.2|205087.1|204937.1|205090.2|204940.2|205085.7|204935.7|11
1640979340000|2021-12-31 19:35:40|205088.2|204938.2|205087.1|204937.1|205106.4|204956.4|205084.2|204934.2|15
1640979350000|2021-12-31 19:35:50|205088.3|204938.3|205090.3|204940.3|205094|204944|205088.3|204938.3|17
1640979360000|2021-12-31 19:36:00|205091.7|204941.7|205092.7|204942.7|205092.8|204942.8|205089.6|204939.6|12
1640979370000|2021-12-31 19:36:10|205090|204940|205087.1|204937.1|205094.3|204944.3|205079.9|204929.9|24
1640979380000|2021-12-31 19:36:20|205087.8|204937.8|205088.2|204938.2|205099.1|204949.1|205070.7|204920.7|20
1640979390000|2021-12-31 19:36:30|205087.5|204937.5|205085.4|204935.4|205088.7|204938.7|205083.4|204933.4|13
1640979400000|2021-12-31 19:36:40|205090.1|204940.1|205092.6|204942.6|205092.6|204942.6|205085.4|204935.4|15
1640979410000|2021-12-31 19:36:50|205092.3|204942.3|205093.1|204943.1|205093.9|204943.9|205089|204939|25
1640979420000|2021-12-31 19:37:00|205093|204943|205099.6|204949.6|205099.6|204949.6|205090.8|204940.8|17
1640979430000|2021-12-31 19:37:10|205099.4|204949.4|205099.7|204949.7|205102.6|204952.6|205095|204945|13
1640979440000|2021-12-31 19:37:20|205102.9|204952.9|205094.1|204944.1|205105.3|204955.3|205082.9|204932.9|17
1640979450000|2021-12-31 19:37:30|205093|204943|205095.9|204945.9|205101.7|204951.7|205081|204931|19
1640979460000|2021-12-31 19:37:40|205090.4|204940.4|205096.1|204946.1|205101.4|204951.4|205090.4|204940.4|11
1640979470000|2021-12-31 19:37:50|205094.4|204944.4|205100|204950|205103|204953|205094.3|204944.3|7
1640979480000|2021-12-31 19:38:00|205095.5|204945.5|205095.5|204945.5|205097.7|204947.7|205084.4|204934.4|16
1640979490000|2021-12-31 19:38:10|205093.5|204943.5|205085|204935|205104.6|204954.6|205083.2|204933.2|12
1640979500000|2021-12-31 19:38:20|205096.6|204946.6|205093.9|204943.9|205097.1|204947.1|205083.6|204933.6|10
1640979510000|2021-12-31 19:38:30|205094.1|204944.1|205090.4|204940.4|205098.3|204948.3|205090.4|204940.4|14
1640979520000|2021-12-31 19:38:40|205093.7|204943.7|205089.4|204939.4|205093.7|204943.7|205089.4|204939.4|2
1640979530000|2021-12-31 19:38:50|205091.3|204941.3|205094|204944|205094|204944|205091.3|204941.3|5
1640979540000|2021-12-31 19:39:00|205086.6|204936.6|205087.1|204937.1|205087.1|204937.1|205086.6|204936.6|3
1640979550000|2021-12-31 19:39:10|205091.3|204941.3|205093.5|204943.5|205104.6|204954.6|205077|204927|13
1640979560000|2021-12-31 19:39:20|205068.2|204918.2|205089.9|204939.9|205091.1|204941.1|205068.2|204918.2|14
1640979570000|2021-12-31 19:39:30|205089.1|204939.1|205087.8|204937.8|205090.9|204940.9|205085.2|204935.2|16
1640979580000|2021-12-31 19:39:40|205091.1|204941.1|205096.1|204946.1|205097.8|204947.8|205090.6|204940.6|19
1640979590000|2021-12-31 19:39:50|205094|204944|205093.3|204943.3|205096|204946|205091.9|204941.9|13
1640979600000|2021-12-31 19:40:00|205093|204943|205086.6|204936.6|205093.6|204943.6|205085.4|204935.4|13
1640979610000|2021-12-31 19:40:10|205086.3|204936.3|205082.5|204932.5|205086.3|204936.3|205082.3|204932.3|9
1640979620000|2021-12-31 19:40:20|205085|204935|205087.5|204937.5|205087.5|204937.5|205080.9|204930.9|12
1640979630000|2021-12-31 19:40:30|205087.1|204937.1|205083.1|204933.1|205088.9|204938.9|205083.1|204933.1|8
1640979640000|2021-12-31 19:40:40|205084.6|204934.6|205091.1|204941.1|205092.5|204942.5|205082.9|204932.9|9
1640979650000|2021-12-31 19:40:50|205090|204940|205086.9|204936.9|205090|204940|205086.9|204936.9|4
1640979660000|2021-12-31 19:41:00|205084.4|204934.4|205086.1|204936.1|205102.2|204952.2|205076.4|204926.4|15
1640979670000|2021-12-31 19:41:10|205082.5|204932.5|205075.7|204925.7|205082.5|204932.5|205075.7|204925.7|5
1640979680000|2021-12-31 19:41:20|205078.7|204928.7|205083.5|204933.5|205089.1|204939.1|205075.7|204925.7|14
1640979690000|2021-12-31 19:41:30|205080.5|204930.5|205083.8|204933.8|205093|204943|205080.5|204930.5|8
1640979700000|2021-12-31 19:41:40|205078.9|204928.9|205079.4|204929.4|205079.9|204929.9|205076.3|204926.3|4
1640979710000|2021-12-31 19:41:50|205080.3|204930.3|205075.2|204925.2|205081|204931|205073.2|204923.2|8
1640979720000|2021-12-31 19:42:00|205077.7|204927.7|205093.5|204943.5|205095.5|204945.5|205076.7|204926.7|20
1640979730000|2021-12-31 19:42:10|205091.1|204941.1|205090.7|204940.7|205096.4|204946.4|205090|204940|11
1640979740000|2021-12-31 19:42:20|205090.8|204940.8|205092.8|204942.8|205093.1|204943.1|205090.7|204940.7|10
1640979750000|2021-12-31 19:42:30|205092.3|204942.3|205087.3|204937.3|205092.3|204942.3|205085|204935|4
1640979760000|2021-12-31 19:42:40|205086.6|204936.6|205097.3|204947.3|205098.7|204948.7|205085.3|204935.3|7
1640979770000|2021-12-31 19:42:50|205094.4|204944.4|205086.6|204936.6|205094.4|204944.4|205083.3|204933.3|9
1640979780000|2021-12-31 19:43:00|205086.3|204936.3|205090|204940|205094.7|204944.7|205086.3|204936.3|15
1640979790000|2021-12-31 19:43:10|205089.6|204939.6|205092.9|204942.9|205092.9|204942.9|205088.9|204938.9|9
1640979800000|2021-12-31 19:43:20|205093|204943|205080.3|204930.3|205093|204943|205080.3|204930.3|9
1640979810000|2021-12-31 19:43:30|205081|204931|205073.1|204923.1|205084.7|204934.7|205072.8|204922.8|13
1640979820000|2021-12-31 19:43:40|205077|204927|205083.7|204933.7|205087|204937|205074.5|204924.5|9
1640979830000|2021-12-31 19:43:50|205082.3|204932.3|205085.3|204935.3|205093.7|204943.7|205082.3|204932.3|10
1640979840000|2021-12-31 19:44:00|205085.6|204935.6|205094.3|204944.3|205094.3|204944.3|205084.5|204934.5|11
1640979850000|2021-12-31 19:44:10|205087.9|204937.9|205092.2|204942.2|205096.4|204946.4|205083.9|204933.9|13
1640979860000|2021-12-31 19:44:20|205088.9|204938.9|205089.4|204939.4|205089.4|204939.4|205087.5|204937.5|7
1640979870000|2021-12-31 19:44:30|205090.1|204940.1|205140.7|204990.7|205147.4|204997.4|205086.8|204936.8|22
1640979880000|2021-12-31 19:44:40|205141|204991|205126.8|204976.8|205141.8|204991.8|205123.5|204973.5|13
1640979890000|2021-12-31 19:44:50|205128.1|204978.1|205130|204980|205132.5|204982.5|205127|204977|13
1640979900000|2021-12-31 19:45:00|205128.4|204978.4|205129.8|204979.8|205134.4|204984.4|205119.6|204969.6|22
1640979910000|2021-12-31 19:45:10|205131.4|204981.4|205133.2|204983.2|205133.2|204983.2|205127.1|204977.1|13
1640979920000|2021-12-31 19:45:20|205132.9|204982.9|205131.9|204981.9|205132.9|204982.9|205130|204980|5
1640979930000|2021-12-31 19:45:30|205131.7|204981.7|205128.2|204978.2|205131.7|204981.7|205127.6|204977.6|10
1640979940000|2021-12-31 19:45:40|205128|204978|205120.5|204970.5|205128|204978|205117.8|204967.8|6
1640979950000|2021-12-31 19:45:50|205125.3|204975.3|205129.1|204979.1|205136.1|204986.1|205125.3|204975.3|8
1640979960000|2021-12-31 19:46:00|205129|204979|205127.8|204977.8|205129|204979|205125.3|204975.3|9
1640979970000|2021-12-31 19:46:10|205127.7|204977.7|205122.2|204972.2|205127.7|204977.7|205119.1|204969.1|13
1640979980000|2021-12-31 19:46:20|205121.8|204971.8|205104.5|204954.5|205121.9|204971.9|205104.5|204954.5|19
1640979990000|2021-12-31 19:46:30|205104.1|204954.1|205126.7|204976.7|205126.7|204976.7|205104.1|204954.1|16
1640980000000|2021-12-31 19:46:40|205125.5|204975.5|205125.9|204975.9|205127.3|204977.3|205123.9|204973.9|10
1640980010000|2021-12-31 19:46:50|205126.8|204976.8|205112.6|204962.6|205127.8|204977.8|205112.6|204962.6|9
1640980020000|2021-12-31 19:47:00|205113.4|204963.4|205101.7|204951.7|205128.4|204978.4|205100.1|204950.1|18
1640980030000|2021-12-31 19:47:10|205101.8|204951.8|205120.7|204970.7|205130.7|204980.7|205101.8|204951.8|17
1640980040000|2021-12-31 19:47:20|205114.5|204964.5|205236.7|205086.7|205242|205092|205114.5|204964.5|27
1640980050000|2021-12-31 19:47:30|205240.3|205090.3|205244.9|205094.9|205254.5|205104.5|205237.5|205087.5|21
1640980060000|2021-12-31 19:47:40|205244.3|205094.3|205221.5|205071.5|205244.3|205094.3|205214.2|205064.2|18
1640980070000|2021-12-31 19:47:50|205241.1|205091.1|205221.7|205071.7|205241.1|205091.1|205219.4|205069.4|14
1640980080000|2021-12-31 19:48:00|205218.2|205068.2|205221.6|205071.6|205230.3|205080.3|205217.2|205067.2|19
1640980090000|2021-12-31 19:48:10|205218.5|205068.5|205217.1|205067.1|205224.2|205074.2|205217.1|205067.1|14
1640980100000|2021-12-31 19:48:20|205220.1|205070.1|205224.9|205074.9|205225.8|205075.8|205217.5|205067.5|14
1640980110000|2021-12-31 19:48:30|205225.3|205075.3|205225.6|205075.6|205225.6|205075.6|205221.1|205071.1|5
1640980120000|2021-12-31 19:48:40|205221.8|205071.8|205213.4|205063.4|205228.3|205078.3|205210.4|205060.4|18
1640980130000|2021-12-31 19:48:50|205214.6|205064.6|205149.8|204999.8|205217.3|205067.3|205147.3|204997.3|27
1640980140000|2021-12-31 19:49:00|205147.5|204997.5|205147.3|204997.3|205150.2|205000.2|205144.4|204994.4|24
1640980150000|2021-12-31 19:49:10|205148.6|204998.6|205149.1|204999.1|205149.3|204999.3|205145.2|204995.2|11
1640980160000|2021-12-31 19:49:20|205147.2|204997.2|205148.2|204998.2|205148.7|204998.7|205145.5|204995.5|13
1640980170000|2021-12-31 19:49:30|205150.9|205000.9|205144.5|204994.5|205150.9|205000.9|205144.5|204994.5|4
1640980180000|2021-12-31 19:49:40|205142.9|204992.9|205145.4|204995.4|205145.8|204995.8|205142.9|204992.9|8
1640980190000|2021-12-31 19:49:50|205149.3|204999.3|205133.3|204983.3|205149.3|204999.3|205120.2|204970.2|23
1640980200000|2021-12-31 19:50:00|205133.9|204983.9|205130.6|204980.6|205133.9|204983.9|205127|204977|23
1640980210000|2021-12-31 19:50:10|205131.1|204981.1|205175.4|205025.4|205176.1|205026.1|205131.1|204981.1|20
1640980220000|2021-12-31 19:50:20|205174.5|205024.5|205146.1|204996.1|205176.4|205026.4|205141.2|204991.2|28
1640980230000|2021-12-31 19:50:30|205145.7|204995.7|205132.6|204982.6|205148.6|204998.6|205132.6|204982.6|20
1640980240000|2021-12-31 19:50:40|205133.2|204983.2|205084.7|204934.7|205141.7|204991.7|205080.3|204930.3|21
1640980250000|2021-12-31 19:50:50|205074.2|204924.2|205070.4|204920.4|205074.2|204924.2|205066.8|204916.8|14
1640980260000|2021-12-31 19:51:00|205068.1|204918.1|205073.2|204923.2|205073.9|204923.9|205068.1|204918.1|18
1640980270000|2021-12-31 19:51:10|205072.9|204922.9|205072.3|204922.3|205073.1|204923.1|205071.2|204921.2|14
1640980280000|2021-12-31 19:51:20|205071.8|204921.8|205066.8|204916.8|205071.8|204921.8|205066.8|204916.8|16
1640980290000|2021-12-31 19:51:30|205067.3|204917.3|205071.2|204921.2|205074.3|204924.3|205067.3|204917.3|8
1640980300000|2021-12-31 19:51:40|205072.4|204922.4|205094.5|204944.5|205106.6|204956.6|205071.7|204921.7|19
1640980310000|2021-12-31 19:51:50|205098.3|204948.3|205096.8|204946.8|205100.6|204950.6|205093.4|204943.4|15
1640980320000|2021-12-31 19:52:00|205094.8|204944.8|205105.4|204955.4|205110|204960|205094.6|204944.6|18
1640980330000|2021-12-31 19:52:10|205104.6|204954.6|205105.6|204955.6|205107.3|204957.3|205100.8|204950.8|16
1640980340000|2021-12-31 19:52:20|205104.5|204954.5|205103.6|204953.6|205105.8|204955.8|205101.6|204951.6|18
1640980350000|2021-12-31 19:52:30|205103.2|204953.2|205103.8|204953.8|205107.1|204957.1|205103.2|204953.2|9
1640980360000|2021-12-31 19:52:40|205103.1|204953.1|205101.5|204951.5|205103.1|204953.1|205100.8|204950.8|12
1640980370000|2021-12-31 19:52:50|205101.3|204951.3|205103|204953|205105.9|204955.9|205099.5|204949.5|9
1640980380000|2021-12-31 19:53:00|205103.2|204953.2|205104.5|204954.5|205105.6|204955.6|205101.8|204951.8|16
1640980390000|2021-12-31 19:53:10|205105.4|204955.4|205115|204965|205115.4|204965.4|205103.2|204953.2|18
1640980400000|2021-12-31 19:53:20|205112.1|204962.1|205115.5|204965.5|205117.2|204967.2|205111.8|204961.8|18
1640980410000|2021-12-31 19:53:30|205115.6|204965.6|205115.8|204965.8|205116.2|204966.2|205115|204965|14
1640980420000|2021-12-31 19:53:40|205116.4|204966.4|205134.9|204984.9|205135.2|204985.2|205108.8|204958.8|22
1640980430000|2021-12-31 19:53:50|205136.8|204986.8|205136.7|204986.7|205137.3|204987.3|205132.5|204982.5|19
1640980440000|2021-12-31 19:54:00|205135.6|204985.6|205134.6|204984.6|205137.3|204987.3|205133.5|204983.5|12
1640980450000|2021-12-31 19:54:10|205133.7|204983.7|205130.6|204980.6|205135.1|204985.1|205130.6|204980.6|11
1640980460000|2021-12-31 19:54:20|205131.3|204981.3|205133.6|204983.6|205133.8|204983.8|205129.9|204979.9|14
1640980470000|2021-12-31 19:54:30|205133.9|204983.9|205141.9|204991.9|205141.9|204991.9|205133.9|204983.9|8
1640980480000|2021-12-31 19:54:40|205174|205024|205180|205030|205181.6|205031.6|205174|205024|17
1640980490000|2021-12-31 19:54:50|205181.7|205031.7|205183.9|205033.9|205184.6|205034.6|205175.4|205025.4|13
1640980500000|2021-12-31 19:55:00|205184|205034|205184.9|205034.9|205184.9|205034.9|205176.5|205026.5|12
1640980510000|2021-12-31 19:55:10|205184.7|205034.7|205182.6|205032.6|205184.7|205034.7|205177.3|205027.3|13
1640980520000|2021-12-31 19:55:20|205181.8|205031.8|205174.7|205024.7|205181.8|205031.8|205167.9|205017.9|16
1640980530000|2021-12-31 19:55:30|205167.6|205017.6|205174.6|205024.6|205175.7|205025.7|205167.6|205017.6|14
1640980540000|2021-12-31 19:55:40|205170.6|205020.6|205172|205022|205174.7|205024.7|205168.3|205018.3|12
1640980550000|2021-12-31 19:55:50|205173.9|205023.9|205172.7|205022.7|205174.3|205024.3|205170.7|205020.7|13
1640980560000|2021-12-31 19:56:00|205172.9|205022.9|205174.9|205024.9|205174.9|205024.9|205164.9|205014.9|15
1640980570000|2021-12-31 19:56:10|205173.2|205023.2|205172.3|205022.3|205174.8|205024.8|205169.3|205019.3|11
1640980580000|2021-12-31 19:56:20|205171.6|205021.6|205175.8|205025.8|205176.3|205026.3|205171.1|205021.1|12
1640980590000|2021-12-31 19:56:30|205176.6|205026.6|205176|205026|205176.6|205026.6|205172|205022|13
1640980600000|2021-12-31 19:56:40|205174.9|205024.9|205172.6|205022.6|205174.9|205024.9|205170.9|205020.9|14
1640980610000|2021-12-31 19:56:50|205173.4|205023.4|205170.6|205020.6|205173.4|205023.4|205167.7|205017.7|15
1640980620000|2021-12-31 19:57:00|205178.5|205028.5|205178.4|205028.4|205178.6|205028.6|205176.5|205026.5|16
1640980630000|2021-12-31 19:57:10|205178.6|205028.6|205178.5|205028.5|205178.6|205028.6|205175.3|205025.3|12
1640980640000|2021-12-31 19:57:20|205177.7|205027.7|205176.4|205026.4|205180.8|205030.8|205176.4|205026.4|16
1640980650000|2021-12-31 19:57:30|205176.3|205026.3|205174.7|205024.7|205176.4|205026.4|205173.4|205023.4|11
1640980660000|2021-12-31 19:57:40|205173.2|205023.2|205177.3|205027.3|205177.3|205027.3|205172.9|205022.9|17
1640980670000|2021-12-31 19:57:50|205176.9|205026.9|205178.4|205028.4|205180.2|205030.2|205176|205026|11
1640980680000|2021-12-31 19:58:00|205179.7|205029.7|205177.2|205027.2|205180.5|205030.5|205175.2|205025.2|12
1640980690000|2021-12-31 19:58:10|205176.5|205026.5|205177.8|205027.8|205178.6|205028.6|205175.8|205025.8|7
1640980700000|2021-12-31 19:58:20|205177.9|205027.9|205177.6|205027.6|205179.1|205029.1|205177.2|205027.2|6
1640980710000|2021-12-31 19:58:30|205178.3|205028.3|205176.6|205026.6|205179.6|205029.6|205174.2|205024.2|8
1640980720000|2021-12-31 19:58:40|205176.2|205026.2|205179|205029|205180.9|205030.9|205176.2|205026.2|14
1640980730000|2021-12-31 19:58:50|205182.9|205032.9|205177.7|205027.7|205182.9|205032.9|205175|205025|12
1640980740000|2021-12-31 19:59:00|205178.2|205028.2|205177|205027|205181.3|205031.3|205176.2|205026.2|22
1640980750000|2021-12-31 19:59:10|205177.8|205027.8|205174|205024|205179.2|205029.2|205174|205024|15
1640980760000|2021-12-31 19:59:20|205170.4|205020.4|205170.9|205020.9|205172.3|205022.3|205166.9|205016.9|23
1640980770000|2021-12-31 19:59:30|205170.6|205020.6|205169.6|205019.6|205171.9|205021.9|205169.4|205019.4|18
1640980780000|2021-12-31 19:59:40|205168.5|205018.5|205170.7|205020.7|205172.9|205022.9|205167.3|205017.3|25
1640980790000|2021-12-31 19:59:50|205172.2|205022.2|205123.5|204973.5|205172.3|205022.3|205123.5|204973.5|30
1640980800000|2021-12-31 20:00:00|205123.8|204973.8|205074.9|204924.9|205124.2|204974.2|205045.6|204895.6|34
1640980810000|2021-12-31 20:00:10|205071.3|204921.3|205066.5|204916.5|205078.7|204928.7|205066.5|204916.5|13
1640980820000|2021-12-31 20:00:20|205065.9|204915.9|205069.7|204919.7|205072.5|204922.5|205065.9|204915.9|20
1640980830000|2021-12-31 20:00:30|205070.2|204920.2|205040.2|204890.2|205070.6|204920.6|205038.3|204888.3|20
1640980840000|2021-12-31 20:00:40|205039.2|204889.2|205042.2|204892.2|205044.3|204894.3|205038.3|204888.3|27
1640980850000|2021-12-31 20:00:50|205042.1|204892.1|205040.6|204890.6|205043.7|204893.7|205038.9|204888.9|23
1640980860000|2021-12-31 20:01:00|205041.4|204891.4|205076.2|204926.2|205082.7|204932.7|205041.4|204891.4|31
1640980870000|2021-12-31 20:01:10|205075.1|204925.1|205141.7|204991.7|205145.1|204995.1|205074.8|204924.8|30
1640980880000|2021-12-31 20:01:20|205144.1|204994.1|205129.1|204979.1|205146.4|204996.4|205123.4|204973.4|27
1640980890000|2021-12-31 20:01:30|205127.6|204977.6|205125.6|204975.6|205131|204981|205125.6|204975.6|20
1640980900000|2021-12-31 20:01:40|205126.5|204976.5|205125.4|204975.4|205128.4|204978.4|205124.4|204974.4|19
1640980910000|2021-12-31 20:01:50|205126.8|204976.8|205125.4|204975.4|205127.8|204977.8|205125.2|204975.2|20
1640980920000|2021-12-31 20:02:00|205125.5|204975.5|205128.7|204978.7|205128.7|204978.7|205124|204974|19
1640980930000|2021-12-31 20:02:10|205126.2|204976.2|205126.8|204976.8|205129.3|204979.3|205123|204973|20
1640980940000|2021-12-31 20:02:20|205127.2|204977.2|205129.9|204979.9|205133.6|204983.6|205127.2|204977.2|24
1640980950000|2021-12-31 20:02:30|205130.4|204980.4|205127.4|204977.4|205132.8|204982.8|205127.4|204977.4|11
1640980960000|2021-12-31 20:02:40|205128.5|204978.5|205128.4|204978.4|205129.7|204979.7|205126.8|204976.8|11
1640980970000|2021-12-31 20:02:50|205128.1|204978.1|205123.5|204973.5|205128.2|204978.2|205119.6|204969.6|15
1640980980000|2021-12-31 20:03:00|205123.9|204973.9|205126.6|204976.6|205126.8|204976.8|205122.1|204972.1|14
1640980990000|2021-12-31 20:03:10|205126.2|204976.2|205129.7|204979.7|205130.9|204980.9|205118.9|204968.9|17
1640981000000|2021-12-31 20:03:20|205130.8|204980.8|205128|204978|205131.1|204981.1|205125.9|204975.9|20
1640981010000|2021-12-31 20:03:30|205129.1|204979.1|205173.4|205023.4|205177.5|205027.5|205127.3|204977.3|22
1640981020000|2021-12-31 20:03:40|205177|205027|205175.7|205025.7|205182.4|205032.4|205173.5|205023.5|17
1640981030000|2021-12-31 20:03:50|205178.7|205028.7|205177.6|205027.6|205178.7|205028.7|205174.9|205024.9|12
1640981040000|2021-12-31 20:04:00|205178|205028|205168.6|205018.6|205178.8|205028.8|205164.5|205014.5|18
1640981050000|2021-12-31 20:04:10|205170.4|205020.4|205162.7|205012.7|205174.3|205024.3|205159.6|205009.6|21
1640981060000|2021-12-31 20:04:20|205161.8|205011.8|205161.2|205011.2|205168.5|205018.5|205160.1|205010.1|21
1640981070000|2021-12-31 20:04:30|205160.9|205010.9|205171.8|205021.8|205174|205024|205160.9|205010.9|17
1640981080000|2021-12-31 20:04:40|205170|205020|205172.2|205022.2|205172.2|205022.2|205168.1|205018.1|11
1640981090000|2021-12-31 20:04:50|205173.3|205023.3|205173.2|205023.2|205173.4|205023.4|205172.7|205022.7|9
1640981100000|2021-12-31 20:05:00|205162.7|205012.7|205158.3|205008.3|205165.1|205015.1|205158.3|205008.3|16
1640981110000|2021-12-31 20:05:10|205161.4|205011.4|205164.2|205014.2|205168.8|205018.8|205157.7|205007.7|14
1640981120000|2021-12-31 20:05:20|205157.4|205007.4|205173.9|205023.9|205174.4|205024.4|205157.4|205007.4|21
1640981130000|2021-12-31 20:05:30|205173.6|205023.6|205175.4|205025.4|205176|205026|205171|205021|15
1640981140000|2021-12-31 20:05:40|205176.2|205026.2|205175.6|205025.6|205176.9|205026.9|205175.4|205025.4|12
1640981150000|2021-12-31 20:05:50|205176.7|205026.7|205168.9|205018.9|205176.7|205026.7|205168.9|205018.9|12
1640981160000|2021-12-31 20:06:00|205169.1|205019.1|205171.3|205021.3|205171.7|205021.7|205168.6|205018.6|10
1640981170000|2021-12-31 20:06:10|205170.9|205020.9|205159.6|205009.6|205170.9|205020.9|205156.7|205006.7|11
1640981180000|2021-12-31 20:06:20|205170.3|205020.3|205175|205025|205184.7|205034.7|205170.3|205020.3|12
1640981190000|2021-12-31 20:06:30|205165.9|205015.9|205173|205023|205173.1|205023.1|205165.5|205015.5|16
1640981200000|2021-12-31 20:06:40|205171.6|205021.6|205168.7|205018.7|205171.6|205021.6|205167.3|205017.3|9
1640981210000|2021-12-31 20:06:50|205169.1|205019.1|205117.7|204967.7|205169.9|205019.9|205117.7|204967.7|27
1640981220000|2021-12-31 20:07:00|205118|204968|205101.8|204951.8|205118|204968|205095.1|204945.1|34
1640981230000|2021-12-31 20:07:10|205106.7|204956.7|205102.4|204952.4|205109.3|204959.3|205097.9|204947.9|31
1640981240000|2021-12-31 20:07:20|205103.2|204953.2|205098.3|204948.3|205103.2|204953.2|205097.4|204947.4|17
1640981250000|2021-12-31 20:07:30|205099.7|204949.7|205101.6|204951.6|205101.6|204951.6|205094.7|204944.7|16
1640981260000|2021-12-31 20:07:40|205095.7|204945.7|205101.6|204951.6|205105|204955|205095.4|204945.4|18
1640981270000|2021-12-31 20:07:50|205100.3|204950.3|205144.8|204994.8|205144.8|204994.8|205098.6|204948.6|24
1640981280000|2021-12-31 20:08:00|205146.8|204996.8|205138.9|204988.9|205149.2|204999.2|205132.5|204982.5|21
1640981290000|2021-12-31 20:08:10|205139.4|204989.4|205136.5|204986.5|205139.8|204989.8|205133.3|204983.3|15
1640981300000|2021-12-31 20:08:20|205137.8|204987.8|205144.7|204994.7|205144.7|204994.7|205130.3|204980.3|14
1640981310000|2021-12-31 20:08:30|205139.3|204989.3|205132.5|204982.5|205147.3|204997.3|205132.5|204982.5|7
1640981320000|2021-12-31 20:08:40|205137.5|204987.5|205138.4|204988.4|205138.4|204988.4|205133.5|204983.5|10
1640981330000|2021-12-31 20:08:50|205139.7|204989.7|205142.7|204992.7|205142.7|204992.7|205133.6|204983.6|10
1640981340000|2021-12-31 20:09:00|205139.5|204989.5|205140|204990|205141.6|204991.6|205136.8|204986.8|10
1640981350000|2021-12-31 20:09:10|205137.2|204987.2|205137.9|204987.9|205138.2|204988.2|205134.6|204984.6|5
1640981360000|2021-12-31 20:09:20|205137.5|204987.5|205126.5|204976.5|205141.3|204991.3|205126.5|204976.5|12
1640981370000|2021-12-31 20:09:30|205128.8|204978.8|205133.7|204983.7|205139.7|204989.7|205126.3|204976.3|10
1640981380000|2021-12-31 20:09:40|205131.7|204981.7|205133|204983|205134.4|204984.4|205122|204972|15
1640981390000|2021-12-31 20:09:50|205135.5|204985.5|205133.7|204983.7|205136.9|204986.9|205131.3|204981.3|12
1640981400000|2021-12-31 20:10:00|205131|204981|205127.7|204977.7|205132|204982|205126.3|204976.3|9
1640981410000|2021-12-31 20:10:10|205128|204978|205126.6|204976.6|205134.4|204984.4|205126.6|204976.6|9
1640981420000|2021-12-31 20:10:20|205128.6|204978.6|205125.3|204975.3|205131.5|204981.5|205123.6|204973.6|15
1640981430000|2021-12-31 20:10:30|205126.2|204976.2|205131.3|204981.3|205139.1|204989.1|205125.1|204975.1|14
1640981440000|2021-12-31 20:10:40|205129.2|204979.2|205129.7|204979.7|205134.2|204984.2|205126.1|204976.1|13
1640981450000|2021-12-31 20:10:50|205130|204980|205125.9|204975.9|205130|204980|205124.1|204974.1|20
1640981460000|2021-12-31 20:11:00|205126.8|204976.8|205137.2|204987.2|205141|204991|205126.8|204976.8|26
1640981470000|2021-12-31 20:11:10|205138|204988|205127.7|204977.7|205140.7|204990.7|205126.8|204976.8|25
1640981480000|2021-12-31 20:11:20|205127.5|204977.5|205134.2|204984.2|205134.4|204984.4|205127.5|204977.5|15
1640981490000|2021-12-31 20:11:30|205134.4|204984.4|205131.4|204981.4|205134.4|204984.4|205127.5|204977.5|18
1640981500000|2021-12-31 20:11:40|205133.2|204983.2|205123.7|204973.7|205133.2|204983.2|205121.1|204971.1|12
1640981510000|2021-12-31 20:11:50|205124.6|204974.6|205124.8|204974.8|205129.6|204979.6|205121.5|204971.5|16
1640981520000|2021-12-31 20:12:00|205129.7|204979.7|205129.3|204979.3|205132.5|204982.5|205117.8|204967.8|15
1640981530000|2021-12-31 20:12:10|205132.5|204982.5|205130.1|204980.1|205132.5|204982.5|205126.8|204976.8|8
1640981540000|2021-12-31 20:12:20|205132.4|204982.4|205131.2|204981.2|205133.9|204983.9|205126.6|204976.6|16
1640981550000|2021-12-31 20:12:30|205130.9|204980.9|205127.9|204977.9|205136.2|204986.2|205127.2|204977.2|10
1640981560000|2021-12-31 20:12:40|205130.4|204980.4|205132.8|204982.8|205132.8|204982.8|205128.9|204978.9|7
1640981570000|2021-12-31 20:12:50|205126.1|204976.1|205136.7|204986.7|205138.6|204988.6|205125.4|204975.4|16
1640981580000|2021-12-31 20:13:00|205129.6|204979.6|205132.8|204982.8|205136.3|204986.3|205127.9|204977.9|24
1640981590000|2021-12-31 20:13:10|205132.4|204982.4|205127|204977|205133.7|204983.7|205125.7|204975.7|18
1640981600000|2021-12-31 20:13:20|205127.3|204977.3|205128.4|204978.4|205131.1|204981.1|205124.2|204974.2|21
1640981610000|2021-12-31 20:13:30|205128|204978|205124.7|204974.7|205129.4|204979.4|205124.7|204974.7|21
1640981620000|2021-12-31 20:13:40|205125.5|204975.5|205129.7|204979.7|205130.1|204980.1|205123.6|204973.6|24
1640981630000|2021-12-31 20:13:50|205127|204977|205129.8|204979.8|205132.4|204982.4|205121.3|204971.3|21
1640981640000|2021-12-31 20:14:00|205127.3|204977.3|205124.3|204974.3|205134.4|204984.4|205114.9|204964.9|25
1640981650000|2021-12-31 20:14:10|205132|204982|205100.6|204950.6|205133|204983|205100.6|204950.6|20
1640981660000|2021-12-31 20:14:20|205097|204947|205102.3|204952.3|205106.2|204956.2|205097|204947|17
1640981670000|2021-12-31 20:14:30|205106.9|204956.9|205102|204952|205107.7|204957.7|205101.6|204951.6|14
1640981680000|2021-12-31 20:14:40|205096.7|204946.7|205092.1|204942.1|205100.5|204950.5|205084.3|204934.3|18
1640981690000|2021-12-31 20:14:50|205096.6|204946.6|205090.1|204940.1|205098.3|204948.3|205090.1|204940.1|12
1640981700000|2021-12-31 20:15:00|205090.7|204940.7|205082.9|204932.9|205090.7|204940.7|205082.7|204932.7|15
1640981710000|2021-12-31 20:15:10|205084.1|204934.1|205080.3|204930.3|205084.4|204934.4|205079.2|204929.2|6
1640981720000|2021-12-31 20:15:20|205079.3|204929.3|205080.2|204930.2|205084.4|204934.4|205076.1|204926.1|14
1640981730000|2021-12-31 20:15:30|205077.9|204927.9|205080.5|204930.5|205091.4|204941.4|205077.9|204927.9|13
1640981740000|2021-12-31 20:15:40|205080.1|204930.1|205083.9|204933.9|205084.5|204934.5|205078.6|204928.6|16
1640981750000|2021-12-31 20:15:50|205083.4|204933.4|205077.3|204927.3|205087|204937|205077.3|204927.3|10
1640981760000|2021-12-31 20:16:00|205077.9|204927.9|205079.1|204929.1|205079.1|204929.1|205077.9|204927.9|8
1640981770000|2021-12-31 20:16:10|205077.2|204927.2|205079.3|204929.3|205079.6|204929.6|205075.6|204925.6|8
1640981780000|2021-12-31 20:16:20|205086.2|204936.2|205078.7|204928.7|205086.2|204936.2|205069.6|204919.6|11
1640981790000|2021-12-31 20:16:30|205075.2|204925.2|205045.6|204895.6|205078.8|204928.8|205043.5|204893.5|16
1640981800000|2021-12-31 20:16:40|205049.6|204899.6|205058.6|204908.6|205060.1|204910.1|205044.2|204894.2|19
1640981810000|2021-12-31 20:16:50|205057.9|204907.9|205058.6|204908.6|205058.6|204908.6|205052.8|204902.8|12
1640981820000|2021-12-31 20:17:00|205059.1|204909.1|205060|204910|205060.4|204910.4|205057.1|204907.1|19
1640981830000|2021-12-31 20:17:10|205060.1|204910.1|205058.9|204908.9|205062.4|204912.4|205058.9|204908.9|14
1640981840000|2021-12-31 20:17:20|205061.7|204911.7|205058.7|204908.7|205061.7|204911.7|205056.7|204906.7|9
1640981850000|2021-12-31 20:17:30|205056|204906|205057.3|204907.3|205058|204908|205056|204906|6
1640981860000|2021-12-31 20:17:40|205054.6|204904.6|205054.2|204904.2|205057.1|204907.1|205054.2|204904.2|10
1640981870000|2021-12-31 20:17:50|205055.1|204905.1|205056.8|204906.8|205057.5|204907.5|205055.1|204905.1|5
1640981880000|2021-12-31 20:18:00|205054.8|204904.8|205072.2|204922.2|205072.3|204922.3|205050.1|204900.1|11
1640981890000|2021-12-31 20:18:10|205073.5|204923.5|205066.5|204916.5|205074.5|204924.5|205064.6|204914.6|13
1640981900000|2021-12-31 20:18:20|205063.3|204913.3|205089.3|204939.3|205090.4|204940.4|205061.5|204911.5|15
1640981910000|2021-12-31 20:18:30|205083.6|204933.6|205091.6|204941.6|205097.2|204947.2|205083.6|204933.6|9
1640981920000|2021-12-31 20:18:40|205089.2|204939.2|205093.3|204943.3|205094.7|204944.7|205088.5|204938.5|8
1640981930000|2021-12-31 20:18:50|205092.8|204942.8|205087.5|204937.5|205093.7|204943.7|205087.4|204937.4|10
1640981940000|2021-12-31 20:19:00|205086.8|204936.8|205119.4|204969.4|205121.3|204971.3|205085.4|204935.4|10
1640981950000|2021-12-31 20:19:10|205116.8|204966.8|205119.4|204969.4|205121.3|204971.3|205115.4|204965.4|10
1640981960000|2021-12-31 20:19:20|205120.8|204970.8|205120.4|204970.4|205121.1|204971.1|205115.8|204965.8|15
1640981970000|2021-12-31 20:19:30|205120|204970|205121.2|204971.2|205121.2|204971.2|205118.4|204968.4|12
1640981980000|2021-12-31 20:19:40|205119.9|204969.9|205119|204969|205127.9|204977.9|205118.9|204968.9|15
1640981990000|2021-12-31 20:19:50|205124.2|204974.2|205124.2|204974.2|205125.9|204975.9|205121.6|204971.6|20
1640982000000|2021-12-31 20:20:00|205124.1|204974.1|205124.9|204974.9|205125.5|204975.5|205121.6|204971.6|14
1640982010000|2021-12-31 20:20:10|205123.6|204973.6|205118.7|204968.7|205128|204978|205118.7|204968.7|10
1640982020000|2021-12-31 20:20:20|205118.6|204968.6|205119.3|204969.3|205121.7|204971.7|205117.2|204967.2|10
1640982030000|2021-12-31 20:20:30|205119.4|204969.4|205115|204965|205119.5|204969.5|205114.8|204964.8|6
1640982040000|2021-12-31 20:20:40|205116.9|204966.9|205116.2|204966.2|205119.6|204969.6|205115.3|204965.3|9
1640982050000|2021-12-31 20:20:50|205117.8|204967.8|205118.5|204968.5|205118.9|204968.9|205113.1|204963.1|12
1640982060000|2021-12-31 20:21:00|205118.1|204968.1|205118.1|204968.1|205120.9|204970.9|205117.9|204967.9|6
1640982070000|2021-12-31 20:21:10|205119.5|204969.5|205122.1|204972.1|205122.1|204972.1|205117.4|204967.4|7
1640982080000|2021-12-31 20:21:20|205121.9|204971.9|205119.8|204969.8|205121.9|204971.9|205117.5|204967.5|7
1640982090000|2021-12-31 20:21:30|205115.7|204965.7|205115|204965|205117|204967|205114.6|204964.6|6
1640982100000|2021-12-31 20:21:40|205114.9|204964.9|205114.1|204964.1|205114.9|204964.9|205114|204964|6
1640982110000|2021-12-31 20:21:50|205117.2|204967.2|205116.2|204966.2|205119.4|204969.4|205115.4|204965.4|8
1640982120000|2021-12-31 20:22:00|205116.5|204966.5|205117|204967|205117.5|204967.5|205116.5|204966.5|6
1640982130000|2021-12-31 20:22:10|205116.9|204966.9|205112.2|204962.2|205116.9|204966.9|205112.2|204962.2|11
1640982140000|2021-12-31 20:22:20|205112|204962|205104.8|204954.8|205112|204962|205103|204953|3
1640982150000|2021-12-31 20:22:30|205106.1|204956.1|205108.9|204958.9|205116.3|204966.3|205106.1|204956.1|10
1640982160000|2021-12-31 20:22:40|205109.5|204959.5|205088.8|204938.8|205109.8|204959.8|205088.8|204938.8|11
1640982170000|2021-12-31 20:22:50|205090.6|204940.6|205085.5|204935.5|205093.7|204943.7|205082.4|204932.4|10
1640982180000|2021-12-31 20:23:00|205086.9|204936.9|205086.6|204936.6|205087.3|204937.3|205086|204936|8
1640982190000|2021-12-31 20:23:10|205085|204935|205082.7|204932.7|205086.4|204936.4|205077.3|204927.3|7
1640982200000|2021-12-31 20:23:20|205082.9|204932.9|205076.5|204926.5|205084.2|204934.2|205072.8|204922.8|11
1640982210000|2021-12-31 20:23:30|205074.6|204924.6|205080.7|204930.7|205080.7|204930.7|205069.5|204919.5|10
1640982220000|2021-12-31 20:23:40|205082.1|204932.1|205079|204929|205082.5|204932.5|205077.6|204927.6|8
1640982230000|2021-12-31 20:23:50|205079.5|204929.5|205076.6|204926.6|205081.1|204931.1|205076.3|204926.3|6
1640982240000|2021-12-31 20:24:00|205075.9|204925.9|205078.5|204928.5|205084.7|204934.7|205075.2|204925.2|16
1640982250000|2021-12-31 20:24:10|205081.7|204931.7|205081.5|204931.5|205081.7|204931.7|205078|204928|6
1640982260000|2021-12-31 20:24:20|205076.1|204926.1|205081.2|204931.2|205083.8|204933.8|205076.1|204926.1|9
1640982270000|2021-12-31 20:24:30|205081.3|204931.3|205081.5|204931.5|205087.9|204937.9|205079.5|204929.5|20
1640982280000|2021-12-31 20:24:40|205082.8|204932.8|205077.9|204927.9|205085.1|204935.1|205077.9|204927.9|9
1640982290000|2021-12-31 20:24:50|205077.3|204927.3|205087.2|204937.2|205087.2|204937.2|205077.3|204927.3|18
1640982300000|2021-12-31 20:25:00|205083.8|204933.8|205086.8|204936.8|205086.8|204936.8|205081|204931|14
1640982310000|2021-12-31 20:25:10|205087.3|204937.3|205085.8|204935.8|205090.1|204940.1|205083|204933|12
1640982320000|2021-12-31 20:25:20|205082.9|204932.9|205083.7|204933.7|205085.9|204935.9|205080.8|204930.8|12
1640982330000|2021-12-31 20:25:30|205084.8|204934.8|205081.3|204931.3|205085|204935|205073.8|204923.8|26
1640982340000|2021-12-31 20:25:40|205076.8|204926.8|205077.5|204927.5|205080.3|204930.3|205076.5|204926.5|22
1640982350000|2021-12-31 20:25:50|205076.7|204926.7|205079.7|204929.7|205079.7|204929.7|205075.9|204925.9|18
1640982360000|2021-12-31 20:26:00|205079.6|204929.6|205081.2|204931.2|205081.8|204931.8|205079.6|204929.6|22
1640982370000|2021-12-31 20:26:10|205081.5|204931.5|205079.2|204929.2|205081.7|204931.7|205075.9|204925.9|21
1640982380000|2021-12-31 20:26:20|205081.1|204931.1|205080.8|204930.8|205083.5|204933.5|205079.6|204929.6|16
1640982390000|2021-12-31 20:26:30|205082.1|204932.1|205079.5|204929.5|205083.3|204933.3|205079|204929|24
1640982400000|2021-12-31 20:26:40|205080.2|204930.2|205068.4|204918.4|205081.3|204931.3|205067.8|204917.8|21
1640982410000|2021-12-31 20:26:50|205069|204919|205072.1|204922.1|205072.1|204922.1|205064.5|204914.5|21
1640982420000|2021-12-31 20:27:00|205072.5|204922.5|205074.4|204924.4|205074.4|204924.4|205070.7|204920.7|16
1640982430000|2021-12-31 20:27:10|205077.7|204927.7|205075.5|204925.5|205077.7|204927.7|205073.4|204923.4|10
1640982440000|2021-12-31 20:27:20|205074.6|204924.6|205074.1|204924.1|205074.6|204924.6|205067.9|204917.9|10
1640982450000|2021-12-31 20:27:30|205073.2|204923.2|205076.5|204926.5|205076.5|204926.5|205073.2|204923.2|13
1640982460000|2021-12-31 20:27:40|205076.1|204926.1|205074.9|204924.9|205078.1|204928.1|205074.9|204924.9|13
1640982470000|2021-12-31 20:27:50|205074.7|204924.7|205075.2|204925.2|205076.1|204926.1|205070.8|204920.8|15
1640982480000|2021-12-31 20:28:00|205073.7|204923.7|205070.4|204920.4|205076.7|204926.7|205068.4|204918.4|25
1640982490000|2021-12-31 20:28:10|205069|204919|205050.2|204900.2|205069.6|204919.6|205044.9|204894.9|13
1640982500000|2021-12-31 20:28:20|205052.3|204902.3|205052.3|204902.3|205052.3|204902.3|205048.4|204898.4|10
1640982510000|2021-12-31 20:28:30|205052.6|204902.6|205047.8|204897.8|205052.6|204902.6|205043.5|204893.5|10
1640982520000|2021-12-31 20:28:40|205047.9|204897.9|205006.3|204856.3|205047.9|204897.9|205006.3|204856.3|24
1640982530000|2021-12-31 20:28:50|205004.9|204854.9|205007|204857|205008.9|204858.9|205004.9|204854.9|10
1640982540000|2021-12-31 20:29:00|205007.3|204857.3|204995.5|204845.5|205007.5|204857.5|204993.6|204843.6|16
1640982550000|2021-12-31 20:29:10|204993.1|204843.1|204992.6|204842.6|205001.4|204851.4|204990.1|204840.1|23
1640982560000|2021-12-31 20:29:20|204992.3|204842.3|204993.7|204843.7|204993.7|204843.7|204992.1|204842.1|18
1640982570000|2021-12-31 20:29:30|204994.7|204844.7|204993.2|204843.2|204994.7|204844.7|204989|204839|14
1640982580000|2021-12-31 20:29:40|204992.6|204842.6|204989.6|204839.6|204993.2|204843.2|204989|204839|13
1640982590000|2021-12-31 20:29:50|204992|204842|204997.6|204847.6|204997.6|204847.6|204988.4|204838.4|19
1640982600000|2021-12-31 20:30:00|204997.5|204847.5|204989.1|204839.1|204997.5|204847.5|204988.7|204838.7|27
1640982610000|2021-12-31 20:30:10|204988.6|204838.6|204991.7|204841.7|204993.6|204843.6|204988.5|204838.5|20
1640982620000|2021-12-31 20:30:20|204993.2|204843.2|204993.6|204843.6|204996.3|204846.3|204992.9|204842.9|16
1640982630000|2021-12-31 20:30:30|204993.3|204843.3|204994.6|204844.6|204994.6|204844.6|204991.1|204841.1|9
1640982640000|2021-12-31 20:30:40|204994.7|204844.7|204997.4|204847.4|204998.9|204848.9|204993.9|204843.9|17
1640982650000|2021-12-31 20:30:50|204998.1|204848.1|204997.2|204847.2|205000.2|204850.2|204997.2|204847.2|9
1640982660000|2021-12-31 20:31:00|204996.9|204846.9|205001.5|204851.5|205001.6|204851.6|204996.9|204846.9|15
1640982670000|2021-12-31 20:31:10|205001|204851|204997.6|204847.6|205003.8|204853.8|204997.6|204847.6|7
1640982680000|2021-12-31 20:31:20|204997.3|204847.3|204993|204843|204997.3|204847.3|204992.4|204842.4|17
1640982690000|2021-12-31 20:31:30|204992.5|204842.5|204994.7|204844.7|204995.6|204845.6|204991.1|204841.1|17
1640982700000|2021-12-31 20:31:40|204993.8|204843.8|204984.6|204834.6|204996.5|204846.5|204982.2|204832.2|21
1640982710000|2021-12-31 20:31:50|204984.9|204834.9|204970.4|204820.4|204987.1|204837.1|204966.6|204816.6|22
1640982720000|2021-12-31 20:32:00|204969.9|204819.9|204952.9|204802.9|204972.3|204822.3|204951.7|204801.7|21
1640982730000|2021-12-31 20:32:10|204951.9|204801.9|204951.3|204801.3|204954.1|204804.1|204950.5|204800.5|18
1640982740000|2021-12-31 20:32:20|204952.4|204802.4|204946.3|204796.3|204952.7|204802.7|204941.4|204791.4|21
1640982750000|2021-12-31 20:32:30|204946.1|204796.1|204948.4|204798.4|204952.7|204802.7|204943.2|204793.2|24
1640982760000|2021-12-31 20:32:40|204948.9|204798.9|204950.6|204800.6|204950.7|204800.7|204947.4|204797.4|11
1640982770000|2021-12-31 20:32:50|204950.9|204800.9|204953.9|204803.9|204955.4|204805.4|204950.9|204800.9|16
1640982780000|2021-12-31 20:33:00|204953.5|204803.5|204954.8|204804.8|204955.4|204805.4|204953.4|204803.4|11
1640982790000|2021-12-31 20:33:10|204954.7|204804.7|204950.8|204800.8|204956|204806|204950.8|204800.8|11
1640982800000|2021-12-31 20:33:20|204951.8|204801.8|204953|204803|204953.7|204803.7|204951.8|204801.8|12
1640982810000|2021-12-31 20:33:30|204953.3|204803.3|204954.1|204804.1|204955.1|204805.1|204951.9|204801.9|16
1640982820000|2021-12-31 20:33:40|204954.2|204804.2|204950.2|204800.2|204954.2|204804.2|204946.9|204796.9|11
1640982830000|2021-12-31 20:33:50|204949.2|204799.2|204949.8|204799.8|204951|204801|204949.1|204799.1|11
1640982840000|2021-12-31 20:34:00|204949.1|204799.1|204949.5|204799.5|204950.4|204800.4|204949.1|204799.1|9
1640982850000|2021-12-31 20:34:10|204949.9|204799.9|204977.4|204827.4|204978.4|204828.4|204949.1|204799.1|28
1640982860000|2021-12-31 20:34:20|204980.1|204830.1|204990.4|204840.4|204990.4|204840.4|204980.1|204830.1|24
1640982870000|2021-12-31 20:34:30|204991.1|204841.1|204990.8|204840.8|204992|204842|204990.3|204840.3|21
1640982880000|2021-12-31 20:34:40|204989.2|204839.2|204993.1|204843.1|204993.6|204843.6|204988.5|204838.5|17
1640982890000|2021-12-31 20:34:50|204992.2|204842.2|204991.8|204841.8|204993.5|204843.5|204981.5|204831.5|28
1640982900000|2021-12-31 20:35:00|204994.3|204844.3|204989.1|204839.1|204994.3|204844.3|204988.3|204838.3|21
1640982910000|2021-12-31 20:35:10|204989.8|204839.8|204995.1|204845.1|204996.4|204846.4|204988.6|204838.6|19
1640982920000|2021-12-31 20:35:20|204995.6|204845.6|204993.8|204843.8|204996.1|204846.1|204991.6|204841.6|20
1640982930000|2021-12-31 20:35:30|204995.6|204845.6|204994.8|204844.8|204998.9|204848.9|204994.8|204844.8|18
1640982940000|2021-12-31 20:35:40|204995.2|204845.2|204996|204846|204997.5|204847.5|204995.2|204845.2|17
1640982950000|2021-12-31 20:35:50|204995.9|204845.9|204995.1|204845.1|204996.8|204846.8|204994.9|204844.9|17
1640982960000|2021-12-31 20:36:00|204992.1|204842.1|204988.4|204838.4|204992.1|204842.1|204984.1|204834.1|21
1640982970000|2021-12-31 20:36:10|204988.2|204838.2|204979.1|204829.1|204988.8|204838.8|204978.3|204828.3|22
1640982980000|2021-12-31 20:36:20|204979.4|204829.4|204985.3|204835.3|204987.7|204837.7|204979.4|204829.4|31
1640982990000|2021-12-31 20:36:30|204985.6|204835.6|204982.9|204832.9|204986.9|204836.9|204981.3|204831.3|30
1640983000000|2021-12-31 20:36:40|204983|204833|204983.4|204833.4|204986.8|204836.8|204981.1|204831.1|29
1640983010000|2021-12-31 20:36:50|204983.1|204833.1|204981.8|204831.8|204985.2|204835.2|204980.4|204830.4|23
1640983020000|2021-12-31 20:37:00|204981.5|204831.5|204977.6|204827.6|204982.9|204832.9|204977.6|204827.6|30
1640983030000|2021-12-31 20:37:10|204979.4|204829.4|204979.1|204829.1|204981.6|204831.6|204978.7|204828.7|19
1640983040000|2021-12-31 20:37:20|204978.6|204828.6|204977.3|204827.3|204979.8|204829.8|204974.9|204824.9|25
1640983050000|2021-12-31 20:37:30|204977.5|204827.5|204980.4|204830.4|204981.1|204831.1|204976.7|204826.7|17
1640983060000|2021-12-31 20:37:40|204979.7|204829.7|204980|204830|204981.4|204831.4|204975.9|204825.9|24
1640983070000|2021-12-31 20:37:50|204981.9|204831.9|204960.5|204810.5|204982.9|204832.9|204960.5|204810.5|29
1640983080000|2021-12-31 20:38:00|204958.4|204808.4|204945.6|204795.6|204959.6|204809.6|204944.4|204794.4|24
1640983090000|2021-12-31 20:38:10|204944.1|204794.1|204952.7|204802.7|204955.9|204805.9|204944.1|204794.1|27
1640983100000|2021-12-31 20:38:20|204954.9|204804.9|204954|204804|204957.1|204807.1|204954|204804|14
1640983110000|2021-12-31 20:38:30|204954.6|204804.6|204952|204802|204954.9|204804.9|204951.7|204801.7|20
1640983120000|2021-12-31 20:38:40|204953.4|204803.4|204950.6|204800.6|204954|204804|204950.1|204800.1|26
1640983130000|2021-12-31 20:38:50|204949.9|204799.9|204948.9|204798.9|204949.9|204799.9|204947.9|204797.9|20
1640983140000|2021-12-31 20:39:00|204947.3|204797.3|204948.9|204798.9|204951.2|204801.2|204944.8|204794.8|15
1640983150000|2021-12-31 20:39:10|204948|204798|204947.3|204797.3|204948|204798|204946.1|204796.1|15
1640983160000|2021-12-31 20:39:20|204948.1|204798.1|204947.3|204797.3|204948.9|204798.9|204945.5|204795.5|17
1640983170000|2021-12-31 20:39:30|204946.5|204796.5|204945.3|204795.3|204947.1|204797.1|204944.9|204794.9|11
1640983180000|2021-12-31 20:39:40|204945.4|204795.4|204940.6|204790.6|204946.7|204796.7|204940.6|204790.6|16
1640983190000|2021-12-31 20:39:50|204940.5|204790.5|204916.5|204766.5|204940.6|204790.6|204916.4|204766.4|16
1640983200000|2021-12-31 20:40:00|204913.2|204763.2|204907.9|204757.9|204914|204764|204906.2|204756.2|22
1640983210000|2021-12-31 20:40:10|204908.5|204758.5|204909.6|204759.6|204912.5|204762.5|204907.4|204757.4|13
1640983220000|2021-12-31 20:40:20|204913.1|204763.1|204910.5|204760.5|204913.1|204763.1|204910.1|204760.1|12
1640983230000|2021-12-31 20:40:30|204910.1|204760.1|204904.7|204754.7|204910.1|204760.1|204904.7|204754.7|18
1640983240000|2021-12-31 20:40:40|204905|204755|204903|204753|204906.3|204756.3|204899.5|204749.5|12
1640983250000|2021-12-31 20:40:50|204902.1|204752.1|204902.9|204752.9|204908.2|204758.2|204902.1|204752.1|9
1640983260000|2021-12-31 20:41:00|204902.4|204752.4|204908.2|204758.2|204909.9|204759.9|204902.4|204752.4|16
1640983270000|2021-12-31 20:41:10|204905.4|204755.4|204910.5|204760.5|204912.5|204762.5|204905.4|204755.4|8
1640983280000|2021-12-31 20:41:20|204910.6|204760.6|204907.9|204757.9|204910.6|204760.6|204907.6|204757.6|9
1640983290000|2021-12-31 20:41:30|204908.4|204758.4|204910.8|204760.8|204911.2|204761.2|204908.4|204758.4|9
1640983300000|2021-12-31 20:41:40|204908.3|204758.3|204908.9|204758.9|204919.7|204769.7|204904.2|204754.2|8
1640983310000|2021-12-31 20:41:50|204907.9|204757.9|204908.4|204758.4|204908.9|204758.9|204903.3|204753.3|9
1640983320000|2021-12-31 20:42:00|204908.1|204758.1|204903.6|204753.6|204909.6|204759.6|204901.9|204751.9|12
1640983330000|2021-12-31 20:42:10|204904.3|204754.3|204908.9|204758.9|204910.4|204760.4|204904.1|204754.1|11
1640983340000|2021-12-31 20:42:20|204908.4|204758.4|204907.8|204757.8|204909.1|204759.1|204904|204754|13
1640983350000|2021-12-31 20:42:30|204904.9|204754.9|204901.1|204751.1|204908.4|204758.4|204901.1|204751.1|9
1640983360000|2021-12-31 20:42:40|204904|204754|204907.3|204757.3|204908.6|204758.6|204904|204754|11
1640983370000|2021-12-31 20:42:50|204907.9|204757.9|204909.1|204759.1|204909.1|204759.1|204907.9|204757.9|9
1640983380000|2021-12-31 20:43:00|204909.2|204759.2|204913|204763|204913.4|204763.4|204909.2|204759.2|8
1640983390000|2021-12-31 20:43:10|204912.5|204762.5|204908.7|204758.7|204912.8|204762.8|204908.7|204758.7|10
1640983400000|2021-12-31 20:43:20|204909|204759|204906.7|204756.7|204909.8|204759.8|204906.5|204756.5|17
1640983410000|2021-12-31 20:43:30|204906.5|204756.5|204902.8|204752.8|204906.7|204756.7|204900.1|204750.1|10
1640983420000|2021-12-31 20:43:40|204902.7|204752.7|204902.8|204752.8|204903.6|204753.6|204899.6|204749.6|10
1640983430000|2021-12-31 20:43:50|204905.1|204755.1|204900.5|204750.5|204907.8|204757.8|204896.2|204746.2|22
1640983440000|2021-12-31 20:44:00|204901.6|204751.6|204903.5|204753.5|204903.8|204753.8|204901.6|204751.6|15
1640983450000|2021-12-31 20:44:10|204904.4|204754.4|204904.4|204754.4|204907.2|204757.2|204903.8|204753.8|22
1640983460000|2021-12-31 20:44:20|204904.5|204754.5|204907.3|204757.3|204908.7|204758.7|204904.5|204754.5|17
1640983470000|2021-12-31 20:44:30|204909.7|204759.7|204905.4|204755.4|204909.7|204759.7|204905.2|204755.2|23
1640983480000|2021-12-31 20:44:40|204905.2|204755.2|204903.3|204753.3|204906.8|204756.8|204901|204751|30
1640983490000|2021-12-31 20:44:50|204903.9|204753.9|204903.6|204753.6|204905|204755|204901.1|204751.1|19
1640983500000|2021-12-31 20:45:00|204903.4|204753.4|204904.3|204754.3|204913.1|204763.1|204903|204753|19
1640983510000|2021-12-31 20:45:10|204904.8|204754.8|204901.3|204751.3|204909.1|204759.1|204901.3|204751.3|9
1640983520000|2021-12-31 20:45:20|204904.1|204754.1|204906.3|204756.3|204906.4|204756.4|204904.1|204754.1|8
1640983530000|2021-12-31 20:45:30|204907.1|204757.1|204910.5|204760.5|204912.1|204762.1|204902.9|204752.9|7
1640983540000|2021-12-31 20:45:40|204908.6|204758.6|204909.1|204759.1|204909.2|204759.2|204908.6|204758.6|5
1640983550000|2021-12-31 20:45:50|204906.9|204756.9|204912.6|204762.6|204917.8|204767.8|204906.9|204756.9|7
1640983560000|2021-12-31 20:46:00|204912.9|204762.9|204907.9|204757.9|204913.7|204763.7|204907.9|204757.9|3
1640983570000|2021-12-31 20:46:10|204908.2|204758.2|204905.2|204755.2|204924.8|204774.8|204905.2|204755.2|11
1640983580000|2021-12-31 20:46:20|204905.5|204755.5|204906.6|204756.6|204906.8|204756.8|204905.5|204755.5|6
1640983590000|2021-12-31 20:46:30|204905.3|204755.3|204910.6|204760.6|204912|204762|204905.3|204755.3|5
1640983600000|2021-12-31 20:46:40|204909.4|204759.4|204908.6|204758.6|204911.7|204761.7|204888|204738|27
1640983610000|2021-12-31 20:46:50|204908.8|204758.8|204913.5|204763.5|204916.9|204766.9|204905.1|204755.1|36
1640983620000|2021-12-31 20:47:00|204913.1|204763.1|204936.2|204786.2|204938.4|204788.4|204913.1|204763.1|22
1640983630000|2021-12-31 20:47:10|204936.8|204786.8|204950.3|204800.3|204958.9|204808.9|204933.8|204783.8|30
1640983640000|2021-12-31 20:47:20|204950.7|204800.7|204958|204808|204961.8|204811.8|204949|204799|25
1640983650000|2021-12-31 20:47:30|204961.8|204811.8|204948.2|204798.2|204961.8|204811.8|204943.5|204793.5|21
1640983660000|2021-12-31 20:47:40|204948.4|204798.4|204931.3|204781.3|204948.4|204798.4|204930.4|204780.4|27
1640983670000|2021-12-31 20:47:50|204930.8|204780.8|204933.5|204783.5|204934.7|204784.7|204930|204780|21
1640983680000|2021-12-31 20:48:00|204933.7|204783.7|204935.6|204785.6|204941.9|204791.9|204927.3|204777.3|28
1640983690000|2021-12-31 20:48:10|204936.3|204786.3|204935|204785|204944.2|204794.2|204935|204785|15
1640983700000|2021-12-31 20:48:20|204936.4|204786.4|204951.4|204801.4|204958.1|204808.1|204935.3|204785.3|18
1640983710000|2021-12-31 20:48:30|204953|204803|204947.1|204797.1|204960.5|204810.5|204947.1|204797.1|22
1640983720000|2021-12-31 20:48:40|204948|204798|204950.5|204800.5|204952.5|204802.5|204945.9|204795.9|22
1640983730000|2021-12-31 20:48:50|204950.4|204800.4|204952.1|204802.1|204956.9|204806.9|204942.5|204792.5|15
1640983740000|2021-12-31 20:49:00|204960.1|204810.1|204948.8|204798.8|204960.7|204810.7|204947.4|204797.4|23
1640983750000|2021-12-31 20:49:10|204949.9|204799.9|204951.8|204801.8|204962.6|204812.6|204941|204791|20
1640983760000|2021-12-31 20:49:20|204951|204801|204999.1|204849.1|205004.9|204854.9|204950.9|204800.9|29
1640983770000|2021-12-31 20:49:30|204999.4|204849.4|204998.2|204848.2|204999.5|204849.5|204996.4|204846.4|17
1640983780000|2021-12-31 20:49:40|204999.5|204849.5|204988.5|204838.5|204999.5|204849.5|204974.5|204824.5|30
1640983790000|2021-12-31 20:49:50|204988.1|204838.1|204989.5|204839.5|204991|204841|204986.1|204836.1|14
1640983800000|2021-12-31 20:50:00|204998.7|204848.7|204997.5|204847.5|205004.9|204854.9|204990.7|204840.7|30
1640983810000|2021-12-31 20:50:10|204997.6|204847.6|204999.3|204849.3|205000.1|204850.1|204997.6|204847.6|7
1640983820000|2021-12-31 20:50:20|204999.4|204849.4|204996.6|204846.6|204999.7|204849.7|204995.2|204845.2|18
1640983830000|2021-12-31 20:50:30|204995.9|204845.9|204994.2|204844.2|204998.5|204848.5|204988.1|204838.1|27
1640983840000|2021-12-31 20:50:40|204989.5|204839.5|204995.6|204845.6|204997.9|204847.9|204989.5|204839.5|32
1640983850000|2021-12-31 20:50:50|204993.4|204843.4|204995.1|204845.1|204995.6|204845.6|204990.5|204840.5|20
1640983860000|2021-12-31 20:51:00|204994|204844|204996.9|204846.9|204999.9|204849.9|204993.1|204843.1|21
1640983870000|2021-12-31 20:51:10|204995.7|204845.7|204996.2|204846.2|205002|204852|204994.3|204844.3|17
1640983880000|2021-12-31 20:51:20|204996|204846|205003.2|204853.2|205003.2|204853.2|204996|204846|12
1640983890000|2021-12-31 20:51:30|205001.9|204851.9|205001.6|204851.6|205001.9|204851.9|204995.7|204845.7|24
1640983900000|2021-12-31 20:51:40|205000.4|204850.4|204998.3|204848.3|205003|204853|204998.3|204848.3|9
1640983910000|2021-12-31 20:51:50|204996.7|204846.7|204996.4|204846.4|204999|204849|204989.8|204839.8|21
1640983920000|2021-12-31 20:52:00|204992.2|204842.2|204993.8|204843.8|205001.6|204851.6|204989.5|204839.5|19
1640983930000|2021-12-31 20:52:10|204994.7|204844.7|205027.8|204877.8|205037.6|204887.6|204993.1|204843.1|18
1640983940000|2021-12-31 20:52:20|205026.7|204876.7|205037.2|204887.2|205038.9|204888.9|205026.7|204876.7|26
1640983950000|2021-12-31 20:52:30|205037.4|204887.4|205031.5|204881.5|205041.2|204891.2|205030.8|204880.8|8
1640983960000|2021-12-31 20:52:40|205038.4|204888.4|205037.5|204887.5|205038.4|204888.4|205037.5|204887.5|4
1640983970000|2021-12-31 20:52:50|205037.9|204887.9|205039.4|204889.4|205042.6|204892.6|205035.6|204885.6|8
1640983980000|2021-12-31 20:53:00|205039.2|204889.2|205044.1|204894.1|205044.6|204894.6|205037.9|204887.9|13
1640983990000|2021-12-31 20:53:10|205045.5|204895.5|205079.6|204929.6|205079.6|204929.6|205035.2|204885.2|17
1640984000000|2021-12-31 20:53:20|205074.4|204924.4|205131.5|204981.5|205141.6|204991.6|205070.3|204920.3|26
1640984010000|2021-12-31 20:53:30|205132.8|204982.8|205131.9|204981.9|205134.5|204984.5|205126.8|204976.8|11
1640984020000|2021-12-31 20:53:40|205133.2|204983.2|205130.2|204980.2|205133.2|204983.2|205127.8|204977.8|19
1640984030000|2021-12-31 20:53:50|205131.7|204981.7|205129.3|204979.3|205131.7|204981.7|205125.5|204975.5|16
1640984040000|2021-12-31 20:54:00|205128.7|204978.7|205128.2|204978.2|205131.3|204981.3|205127.5|204977.5|20
1640984050000|2021-12-31 20:54:10|205128|204978|205128.2|204978.2|205129.3|204979.3|205126.6|204976.6|22
1640984060000|2021-12-31 20:54:20|205129|204979|205127.5|204977.5|205130.1|204980.1|205125.6|204975.6|20
1640984070000|2021-12-31 20:54:30|205128.9|204978.9|205131.3|204981.3|205132.5|204982.5|205127.5|204977.5|19
1640984080000|2021-12-31 20:54:40|205131.4|204981.4|205149|204999|205149|204999|205124.2|204974.2|22
1640984090000|2021-12-31 20:54:50|205126.8|204976.8|205129.1|204979.1|205129.7|204979.7|205122.6|204972.6|11
1640984100000|2021-12-31 20:55:00|205128.5|204978.5|205129.2|204979.2|205129.8|204979.8|205124.1|204974.1|21
1640984110000|2021-12-31 20:55:10|205129.8|204979.8|205131.4|204981.4|205134.2|204984.2|205127.4|204977.4|14
1640984120000|2021-12-31 20:55:20|205130.6|204980.6|205132.5|204982.5|205135.1|204985.1|205130.6|204980.6|15
1640984130000|2021-12-31 20:55:30|205132.8|204982.8|205145.8|204995.8|205152.6|205002.6|205131.9|204981.9|22
1640984140000|2021-12-31 20:55:40|205137.5|204987.5|205139.4|204989.4|205145.3|204995.3|205135.9|204985.9|18
1640984150000|2021-12-31 20:55:50|205137.1|204987.1|205155.3|205005.3|205159.9|205009.9|205133|204983|15
1640984160000|2021-12-31 20:56:00|205157|205007|205159.5|205009.5|205168.2|205018.2|205154.1|205004.1|24
1640984170000|2021-12-31 20:56:10|205124.3|204974.3|205132.4|204982.4|205133.8|204983.8|205121.2|204971.2|21
1640984180000|2021-12-31 20:56:20|205131.9|204981.9|205128.2|204978.2|205136|204986|205125.6|204975.6|22
1640984190000|2021-12-31 20:56:30|205129|204979|205124.9|204974.9|205129|204979|205117.3|204967.3|26
1640984200000|2021-12-31 20:56:40|205133.1|204983.1|205131.3|204981.3|205133.1|204983.1|205124.1|204974.1|20
1640984210000|2021-12-31 20:56:50|205134.9|204984.9|205140|204990|205141.5|204991.5|205130.4|204980.4|21
1640984220000|2021-12-31 20:57:00|205140.9|204990.9|205169|205019|205170.3|205020.3|205138.2|204988.2|16
1640984230000|2021-12-31 20:57:10|205166.6|205016.6|205171.2|205021.2|205177.3|205027.3|205156|205006|24
1640984240000|2021-12-31 20:57:20|205169.2|205019.2|205175.4|205025.4|205178.6|205028.6|205168.4|205018.4|19
1640984250000|2021-12-31 20:57:30|205176.1|205026.1|205167.1|205017.1|205178.1|205028.1|205160.3|205010.3|20
1640984260000|2021-12-31 20:57:40|205166.2|205016.2|205181.1|205031.1|205183.3|205033.3|205166.2|205016.2|20
1640984270000|2021-12-31 20:57:50|205179.7|205029.7|205179.9|205029.9|205180.1|205030.1|205176.1|205026.1|20
1640984280000|2021-12-31 20:58:00|205177.8|205027.8|205176.8|205026.8|205180.4|205030.4|205176.2|205026.2|22
1640984290000|2021-12-31 20:58:10|205177|205027|205175.4|205025.4|205181.5|205031.5|205170.1|205020.1|21
1640984300000|2021-12-31 20:58:20|205176.1|205026.1|205176|205026|205181.3|205031.3|205176|205026|16
1640984310000|2021-12-31 20:58:30|205175.9|205025.9|205178.5|205028.5|205183|205033|205175.3|205025.3|31
1640984320000|2021-12-31 20:58:40|205177.8|205027.8|205178.5|205028.5|205181.5|205031.5|205177.7|205027.7|18
1640984330000|2021-12-31 20:58:50|205178.9|205028.9|205171.8|205021.8|205178.9|205028.9|205171.8|205021.8|18
1640984340000|2021-12-31 20:59:00|205174.7|205024.7|205176.2|205026.2|205177.2|205027.2|205173.8|205023.8|24
1640984350000|2021-12-31 20:59:10|205173.6|205023.6|205179|205029|205179|205029|205171.9|205021.9|24
1640984360000|2021-12-31 20:59:20|205180.6|205030.6|205210.1|205060.1|205217.9|205067.9|205178.9|205028.9|26
1640984370000|2021-12-31 20:59:30|205209.9|205059.9|205216.4|205066.4|205216.4|205066.4|205208.2|205058.2|28
1640984380000|2021-12-31 20:59:40|205215.6|205065.6|205297|205147|205297|205147|205214.2|205064.2|28
1640984390000|2021-12-31 20:59:50|205299.2|205149.2|205295.1|205145.1|205299.7|205149.7|205284.1|205134.1|32
1640984400000|2021-12-31 21:00:00|205292.1|205142.1|205124.1|204974.1|205292.1|205142.1|205124.1|204974.1|36
1640984410000|2021-12-31 21:00:10|205138.9|204988.9|205136.7|204986.7|205142.7|204992.7|205132.4|204982.4|27
1640984420000|2021-12-31 21:00:20|205137.5|204987.5|205137|204987|205157.2|205007.2|205120.6|204970.6|25
1640984430000|2021-12-31 21:00:30|205132.1|204982.1|205120.9|204970.9|205137.4|204987.4|205116.3|204966.3|32
1640984440000|2021-12-31 21:00:40|205121.4|204971.4|205133|204983|205144.8|204994.8|205116.1|204966.1|31
1640984450000|2021-12-31 21:00:50|205134.8|204984.8|205131.7|204981.7|205150.9|205000.9|205120.9|204970.9|20
1640984460000|2021-12-31 21:01:00|205135|204985|205122.8|204972.8|205149|204999|205119.1|204969.1|19
1640984470000|2021-12-31 21:01:10|205129.4|204979.4|205115.2|204965.2|205129.4|204979.4|205115.2|204965.2|15
1640984480000|2021-12-31 21:01:20|205115|204965|205122.1|204972.1|205124|204974|205115|204965|12
1640984490000|2021-12-31 21:01:30|205122.3|204972.3|205131.6|204981.6|205135.7|204985.7|205120.8|204970.8|17
1640984500000|2021-12-31 21:01:40|205131.8|204981.8|205132.1|204982.1|205137.8|204987.8|205120|204970|14
1640984510000|2021-12-31 21:01:50|205133|204983|205126.2|204976.2|205139.5|204989.5|205124.7|204974.7|11
1640984520000|2021-12-31 21:02:00|205123.6|204973.6|205172.9|205022.9|205174.4|205024.4|205123|204973|28
1640984530000|2021-12-31 21:02:10|205170.6|205020.6|205166.6|205016.6|205174.1|205024.1|205161|205011|25
1640984540000|2021-12-31 21:02:20|205168.5|205018.5|205155.4|205005.4|205170.7|205020.7|205152.5|205002.5|33
1640984550000|2021-12-31 21:02:30|205156.9|205006.9|205157.8|205007.8|205160.4|205010.4|205151.8|205001.8|31
1640984560000|2021-12-31 21:02:40|205156.3|205006.3|205152.5|205002.5|205157.7|205007.7|205150.8|205000.8|19
1640984570000|2021-12-31 21:02:50|205158.5|205008.5|205156.8|205006.8|205161|205011|205156.8|205006.8|10
1640984580000|2021-12-31 21:03:00|205156.9|205006.9|205159|205009|205160.6|205010.6|205154.2|205004.2|16
1640984590000|2021-12-31 21:03:10|205159.5|205009.5|205157.9|205007.9|205162.8|205012.8|205150.9|205000.9|13
1640984600000|2021-12-31 21:03:20|205158.4|205008.4|205153.5|205003.5|205159.5|205009.5|205153.5|205003.5|6
1640984610000|2021-12-31 21:03:30|205154.6|205004.6|205149.5|204999.5|205156.8|205006.8|205149.5|204999.5|14
1640984620000|2021-12-31 21:03:40|205149.8|204999.8|205150.9|205000.9|205154.4|205004.4|205149.5|204999.5|7
1640984630000|2021-12-31 21:03:50|205153|205003|205154.3|205004.3|205154.3|205004.3|205151.9|205001.9|6
1640984640000|2021-12-31 21:04:00|205154.4|205004.4|205161.4|205011.4|205161.4|205011.4|205151.6|205001.6|9
1640984650000|2021-12-31 21:04:10|205147|204997|205149.9|204999.9|205163.5|205013.5|205147|204997|10
1640984660000|2021-12-31 21:04:20|205147.7|204997.7|205165.9|205015.9|205167.4|205017.4|205146.9|204996.9|8
1640984670000|2021-12-31 21:04:30|205163.2|205013.2|205155.4|205005.4|205163.2|205013.2|205148.7|204998.7|8
1640984680000|2021-12-31 21:04:40|205158|205008|205147|204997|205161.9|205011.9|205142.5|204992.5|7
1640984690000|2021-12-31 21:04:50|205148|204998|205157|205007|205162.4|205012.4|205148|204998|12
1640984700000|2021-12-31 21:05:00|205157.4|205007.4|205162.1|205012.1|205162.1|205012.1|205154.1|205004.1|9
1640984710000|2021-12-31 21:05:10|205163.6|205013.6|205160|205010|205163.6|205013.6|205158.5|205008.5|10
1640984720000|2021-12-31 21:05:20|205164.7|205014.7|205154.8|205004.8|205164.7|205014.7|205151.4|205001.4|13
1640984730000|2021-12-31 21:05:30|205151.9|205001.9|205156.4|205006.4|205158.4|205008.4|205151.9|205001.9|8
1640984740000|2021-12-31 21:05:40|205156.5|205006.5|205155.4|205005.4|205156.5|205006.5|205148.5|204998.5|12
1640984750000|2021-12-31 21:05:50|205157.3|205007.3|205156.1|205006.1|205157.3|205007.3|205154.7|205004.7|8
1640984760000|2021-12-31 21:06:00|205155.9|205005.9|205151.2|205001.2|205160.1|205010.1|205127.2|204977.2|22
1640984770000|2021-12-31 21:06:10|205151|205001|205150.8|205000.8|205158.1|205008.1|205150|205000|11
1640984780000|2021-12-31 21:06:20|205150.3|205000.3|205089|204939|205150.3|205000.3|205089|204939|17
1640984790000|2021-12-31 21:06:30|205089.3|204939.3|205070.7|204920.7|205095.6|204945.6|205065.6|204915.6|21
1640984800000|2021-12-31 21:06:40|205076|204926|205069.2|204919.2|205084.6|204934.6|205069.2|204919.2|16
1640984810000|2021-12-31 21:06:50|205066.2|204916.2|205083.1|204933.1|205088|204938|205066.2|204916.2|11
1640984820000|2021-12-31 21:07:00|205084.1|204934.1|205080.5|204930.5|205086.4|204936.4|205080.5|204930.5|12
1640984830000|2021-12-31 21:07:10|205078.2|204928.2|205073.3|204923.3|205079.2|204929.2|205073.3|204923.3|13
1640984840000|2021-12-31 21:07:20|205075.5|204925.5|205078.9|204928.9|205080.1|204930.1|205075.2|204925.2|9
1640984850000|2021-12-31 21:07:30|205075.5|204925.5|205072.8|204922.8|205079.5|204929.5|205072.8|204922.8|12
1640984860000|2021-12-31 21:07:40|205076.3|204926.3|205080.1|204930.1|205083.9|204933.9|205071.1|204921.1|18
1640984870000|2021-12-31 21:07:50|205076.3|204926.3|205089.8|204939.8|205100.4|204950.4|205058|204908|16
1640984880000|2021-12-31 21:08:00|205089|204939|205088.1|204938.1|205097.9|204947.9|205084.3|204934.3|8
1640984890000|2021-12-31 21:08:10|205082.8|204932.8|205082|204932|205085.2|204935.2|205082|204932|6
1640984900000|2021-12-31 21:08:20|205080.1|204930.1|205075.9|204925.9|205080.1|204930.1|205070|204920|15
1640984910000|2021-12-31 21:08:30|205069.1|204919.1|205069|204919|205091.1|204941.1|205060.6|204910.6|17
1640984920000|2021-12-31 21:08:40|205070.3|204920.3|205068.5|204918.5|205073.7|204923.7|205054.5|204904.5|9
1640984930000|2021-12-31 21:08:50|205066.6|204916.6|205066.7|204916.7|205070.8|204920.8|205063.7|204913.7|10
1640984940000|2021-12-31 21:09:00|205066.3|204916.3|205068|204918|205072.4|204922.4|205064.9|204914.9|10
1640984950000|2021-12-31 21:09:10|205067.9|204917.9|205066.4|204916.4|205068.8|204918.8|205065.1|204915.1|7
1640984960000|2021-12-31 21:09:20|205067|204917|205056.7|204906.7|205067.6|204917.6|205055.4|204905.4|11
1640984970000|2021-12-31 21:09:30|205056.9|204906.9|205066.6|204916.6|205070.2|204920.2|205056.9|204906.9|6
1640984980000|2021-12-31 21:09:40|205065.1|204915.1|205063.6|204913.6|205065.6|204915.6|205063.6|204913.6|9
1640984990000|2021-12-31 21:09:50|205063.8|204913.8|205060.9|204910.9|205065.8|204915.8|205052.3|204902.3|8
1640985000000|2021-12-31 21:10:00|205060.6|204910.6|205074.6|204924.6|205074.6|204924.6|205058.4|204908.4|12
1640985010000|2021-12-31 21:10:10|205068.8|204918.8|205074.8|204924.8|205075.2|204925.2|205068.3|204918.3|16
1640985020000|2021-12-31 21:10:20|205072.9|204922.9|205079.8|204929.8|205079.8|204929.8|205072.9|204922.9|11
1640985030000|2021-12-31 21:10:30|205078.7|204928.7|205071.9|204921.9|205078.7|204928.7|205069.4|204919.4|11
1640985040000|2021-12-31 21:10:40|205073.4|204923.4|205075.5|204925.5|205076.8|204926.8|205072.7|204922.7|9
1640985050000|2021-12-31 21:10:50|205081.4|204931.4|205080.5|204930.5|205082.4|204932.4|205077.4|204927.4|7
1640985060000|2021-12-31 21:11:00|205079|204929|205064|204914|205079|204929|205062.7|204912.7|15
1640985070000|2021-12-31 21:11:10|205064.5|204914.5|205070.2|204920.2|205072|204922|205064.1|204914.1|9
1640985080000|2021-12-31 21:11:20|205065.3|204915.3|205064.3|204914.3|205065.3|204915.3|205064|204914|11
1640985090000|2021-12-31 21:11:30|205070.9|204920.9|205067.8|204917.8|205070.9|204920.9|205066.1|204916.1|7
1640985100000|2021-12-31 21:11:40|205069|204919|205063.6|204913.6|205069.1|204919.1|205063.2|204913.2|4
1640985110000|2021-12-31 21:11:50|205064.3|204914.3|205060.2|204910.2|205065.5|204915.5|205059|204909|4
1640985120000|2021-12-31 21:12:00|205054.9|204904.9|205028.2|204878.2|205054.9|204904.9|205028.2|204878.2|23
1640985130000|2021-12-31 21:12:10|205032|204882|205031.6|204881.6|205034|204884|205025.3|204875.3|18
1640985140000|2021-12-31 21:12:20|205032.5|204882.5|205025.3|204875.3|205032.7|204882.7|205025.3|204875.3|14
1640985150000|2021-12-31 21:12:30|205025.1|204875.1|205025.5|204875.5|205034.4|204884.4|205023.5|204873.5|26
1640985160000|2021-12-31 21:12:40|205025.7|204875.7|205028.5|204878.5|205029.5|204879.5|205022.8|204872.8|23
1640985170000|2021-12-31 21:12:50|205027.9|204877.9|205029.4|204879.4|205030.7|204880.7|205027.9|204877.9|17
1640985180000|2021-12-31 21:13:00|205034.3|204884.3|205031.5|204881.5|205034.3|204884.3|205030.7|204880.7|10
1640985190000|2021-12-31 21:13:10|205032.4|204882.4|205037.8|204887.8|205037.8|204887.8|205029.6|204879.6|14
1640985200000|2021-12-31 21:13:20|205040.8|204890.8|205033.7|204883.7|205040.8|204890.8|205029.8|204879.8|13
1640985210000|2021-12-31 21:13:30|205035.7|204885.7|205033|204883|205035.7|204885.7|205031.7|204881.7|11
1640985220000|2021-12-31 21:13:40|205030.3|204880.3|205034.5|204884.5|205034.8|204884.8|205030.2|204880.2|12
1640985230000|2021-12-31 21:13:50|205030.8|204880.8|205030.8|204880.8|205035.9|204885.9|205030.8|204880.8|7
1640985240000|2021-12-31 21:14:00|205033.4|204883.4|205029.9|204879.9|205033.4|204883.4|205028.6|204878.6|4
1640985250000|2021-12-31 21:14:10|205031.9|204881.9|205036.8|204886.8|205039.4|204889.4|205031.9|204881.9|6
1640985260000|2021-12-31 21:14:20|205031.4|204881.4|205033.4|204883.4|205035.3|204885.3|205029.7|204879.7|9
1640985270000|2021-12-31 21:14:30|205029.7|204879.7|205029.6|204879.6|205037.4|204887.4|205029.6|204879.6|6
1640985280000|2021-12-31 21:14:40|205029|204879|205034|204884|205034|204884|205026.1|204876.1|8
1640985290000|2021-12-31 21:14:50|205031.5|204881.5|205032.8|204882.8|205033.1|204883.1|205027.2|204877.2|8
1640985300000|2021-12-31 21:15:00|205028.3|204878.3|205016.5|204866.5|205028.5|204878.5|204994.9|204844.9|24
1640985310000|2021-12-31 21:15:10|205015.3|204865.3|205010.1|204860.1|205018.7|204868.7|205008.4|204858.4|21
1640985320000|2021-12-31 21:15:20|205010.2|204860.2|205009.2|204859.2|205012.9|204862.9|205007.5|204857.5|17
1640985330000|2021-12-31 21:15:30|205007.6|204857.6|205011|204861|205014.8|204864.8|205007.6|204857.6|13
1640985340000|2021-12-31 21:15:40|205013.1|204863.1|205011.6|204861.6|205014.3|204864.3|205009|204859|11
1640985350000|2021-12-31 21:15:50|205012.2|204862.2|205015.1|204865.1|205016.2|204866.2|205011.6|204861.6|7
1640985360000|2021-12-31 21:16:00|205015.7|204865.7|205028.4|204878.4|205029.1|204879.1|205012.1|204862.1|22
1640985370000|2021-12-31 21:16:10|205028.8|204878.8|205028.8|204878.8|205029.8|204879.8|205027.7|204877.7|22
1640985380000|2021-12-31 21:16:20|205030.5|204880.5|205030.1|204880.1|205030.8|204880.8|205028.3|204878.3|15
1640985390000|2021-12-31 21:16:30|205029.7|204879.7|205032|204882|205032|204882|205027.8|204877.8|18
1640985400000|2021-12-31 21:16:40|205031.3|204881.3|205027.7|204877.7|205032.1|204882.1|205027.7|204877.7|16
1640985410000|2021-12-31 21:16:50|205027.6|204877.6|205033.2|204883.2|205037.4|204887.4|205027.2|204877.2|11
1640985420000|2021-12-31 21:17:00|205031.4|204881.4|205029.5|204879.5|205037.4|204887.4|205029.5|204879.5|8
1640985430000|2021-12-31 21:17:10|205033.4|204883.4|205031.3|204881.3|205033.4|204883.4|205027.1|204877.1|9
1640985440000|2021-12-31 21:17:20|205029|204879|205029.1|204879.1|205031.4|204881.4|205023|204873|17
1640985450000|2021-12-31 21:17:30|205029|204879|205032.4|204882.4|205033.5|204883.5|205028.8|204878.8|14
1640985460000|2021-12-31 21:17:40|205033.2|204883.2|205032.5|204882.5|205034.5|204884.5|205032.5|204882.5|9
1640985470000|2021-12-31 21:17:50|205033.1|204883.1|205032.4|204882.4|205034.2|204884.2|205031.3|204881.3|8
1640985480000|2021-12-31 21:18:00|205032.5|204882.5|205042.3|204892.3|205044.5|204894.5|205032.5|204882.5|18
1640985490000|2021-12-31 21:18:10|205040|204890|205030.2|204880.2|205044.4|204894.4|205028.1|204878.1|20
1640985500000|2021-12-31 21:18:20|205030.3|204880.3|205028.3|204878.3|205037.1|204887.1|205026.9|204876.9|16
1640985510000|2021-12-31 21:18:30|205024|204874|205031.9|204881.9|205031.9|204881.9|205024|204874|9
1640985520000|2021-12-31 21:18:40|205029.3|204879.3|205032.5|204882.5|205032.5|204882.5|205022.3|204872.3|7
1640985530000|2021-12-31 21:18:50|205027.8|204877.8|205024.8|204874.8|205027.8|204877.8|205022.4|204872.4|4
1640985540000|2021-12-31 21:19:00|205030.6|204880.6|205021.4|204871.4|205031.2|204881.2|205020.5|204870.5|10
1640985550000|2021-12-31 21:19:10|205031.1|204881.1|205022.1|204872.1|205031.1|204881.1|205021.7|204871.7|9
1640985560000|2021-12-31 21:19:20|205023.2|204873.2|205022.6|204872.6|205026.1|204876.1|205021.4|204871.4|7
1640985570000|2021-12-31 21:19:30|205030.4|204880.4|205022.4|204872.4|205038.3|204888.3|205022.4|204872.4|8
1640985580000|2021-12-31 21:19:40|205022.5|204872.5|205023.3|204873.3|205023.3|204873.3|205020.8|204870.8|6
1640985590000|2021-12-31 21:19:50|205023.2|204873.2|205027.9|204877.9|205030.5|204880.5|205023.2|204873.2|5
1640985600000|2021-12-31 21:20:00|205022.4|204872.4|205020.8|204870.8|205022.5|204872.5|205019.3|204869.3|6
1640985610000|2021-12-31 21:20:10|205021.5|204871.5|205048|204898|205051.6|204901.6|205021.5|204871.5|20
1640985620000|2021-12-31 21:20:20|205042.4|204892.4|205036|204886|205048|204898|205031.8|204881.8|21
1640985630000|2021-12-31 21:20:30|205039.8|204889.8|205040.7|204890.7|205047.7|204897.7|205032.1|204882.1|17
1640985640000|2021-12-31 21:20:40|205032.4|204882.4|205041.3|204891.3|205041.4|204891.4|205032.3|204882.3|9
1640985650000|2021-12-31 21:20:50|205041.4|204891.4|205035.8|204885.8|205041.6|204891.6|205031.9|204881.9|8
1640985660000|2021-12-31 21:21:00|205039.6|204889.6|205037.6|204887.6|205039.6|204889.6|205031.5|204881.5|6
1640985670000|2021-12-31 21:21:10|205041|204891|205068.5|204918.5|205069|204919|205030.3|204880.3|17
1640985680000|2021-12-31 21:21:20|205070.2|204920.2|205063.9|204913.9|205070.9|204920.9|205063.5|204913.5|25
1640985690000|2021-12-31 21:21:30|205068.8|204918.8|205062.8|204912.8|205069.1|204919.1|205061.2|204911.2|20
1640985700000|2021-12-31 21:21:40|205059.9|204909.9|205061.7|204911.7|205070.2|204920.2|205059.9|204909.9|11
1640985710000|2021-12-31 21:21:50|205061.6|204911.6|205055.4|204905.4|205071|204921|205055.2|204905.2|17
1640985720000|2021-12-31 21:22:00|205054.3|204904.3|205059.9|204909.9|205059.9|204909.9|205054.3|204904.3|8
1640985730000|2021-12-31 21:22:10|205060.9|204910.9|205068.9|204918.9|205082.6|204932.6|205051.6|204901.6|20
1640985740000|2021-12-31 21:22:20|205076.5|204926.5|205071.8|204921.8|205079.6|204929.6|205065.7|204915.7|17
1640985750000|2021-12-31 21:22:30|205071.7|204921.7|205075|204925|205077.7|204927.7|205068.1|204918.1|16
1640985760000|2021-12-31 21:22:40|205071.3|204921.3|205070.7|204920.7|205073.7|204923.7|205069.5|204919.5|9
1640985770000|2021-12-31 21:22:50|205068|204918|205071.2|204921.2|205074.8|204924.8|205066.1|204916.1|13
1640985780000|2021-12-31 21:23:00|205075.1|204925.1|205075.3|204925.3|205077.4|204927.4|205068.1|204918.1|8
1640985790000|2021-12-31 21:23:10|205075.2|204925.2|205078.6|204928.6|205081.3|204931.3|205075.2|204925.2|8
1640985800000|2021-12-31 21:23:20|205078.7|204928.7|205075.4|204925.4|205079.5|204929.5|205074.1|204924.1|11
1640985810000|2021-12-31 21:23:30|205061.8|204911.8|205070.3|204920.3|205070.3|204920.3|205061.7|204911.7|10
1640985820000|2021-12-31 21:23:40|205069.3|204919.3|205067.2|204917.2|205069.7|204919.7|205062.7|204912.7|12
1640985830000|2021-12-31 21:23:50|205067.1|204917.1|205072.9|204922.9|205072.9|204922.9|205067.1|204917.1|6
1640985840000|2021-12-31 21:24:00|205072.7|204922.7|205059.3|204909.3|205072.7|204922.7|205057.1|204907.1|11
1640985850000|2021-12-31 21:24:10|205058.4|204908.4|205064.8|204914.8|205064.9|204914.9|205058.1|204908.1|8
1640985860000|2021-12-31 21:24:20|205063.7|204913.7|205057.9|204907.9|205063.7|204913.7|205056.2|204906.2|3
1640985870000|2021-12-31 21:24:30|205058|204908|205064.6|204914.6|205064.7|204914.7|205058|204908|5
1640985880000|2021-12-31 21:24:40|205064.5|204914.5|205058.6|204908.6|205065.7|204915.7|205058.6|204908.6|9
1640985890000|2021-12-31 21:24:50|205058.7|204908.7|205060.3|204910.3|205060.3|204910.3|205058.6|204908.6|7
1640985900000|2021-12-31 21:25:00|205060.2|204910.2|205058.3|204908.3|205060.7|204910.7|205058|204908|10
1640985910000|2021-12-31 21:25:10|205058.4|204908.4|205070.3|204920.3|205079.7|204929.7|205058.4|204908.4|3
1640985920000|2021-12-31 21:25:20|205070.2|204920.2|205062.4|204912.4|205076.8|204926.8|205062.4|204912.4|5
1640985930000|2021-12-31 21:25:30|205062.5|204912.5|205057.5|204907.5|205072.6|204922.6|205057.5|204907.5|16
1640985940000|2021-12-31 21:25:40|205057|204907|205061.9|204911.9|205070.9|204920.9|205056.9|204906.9|13
1640985950000|2021-12-31 21:25:50|205062.9|204912.9|205055.7|204905.7|205063|204913|205048.1|204898.1|15
1640985960000|2021-12-31 21:26:00|205053.7|204903.7|205061.9|204911.9|205065.8|204915.8|205048.2|204898.2|15
1640985970000|2021-12-31 21:26:10|205062|204912|205052.3|204902.3|205062|204912|205052.3|204902.3|13
1640985980000|2021-12-31 21:26:20|205054.5|204904.5|205054|204904|205055.3|204905.3|205054|204904|7
1640985990000|2021-12-31 21:26:30|205054.1|204904.1|205050.1|204900.1|205054.1|204904.1|205049.3|204899.3|10
1640986000000|2021-12-31 21:26:40|205050.4|204900.4|205052.2|204902.2|205052.3|204902.3|205050|204900|6
1640986010000|2021-12-31 21:26:50|205050|204900|205061|204911|205068.7|204918.7|205050|204900|6
1640986020000|2021-12-31 21:27:00|205056.1|204906.1|205055.7|204905.7|205056.1|204906.1|205053.5|204903.5|6
1640986030000|2021-12-31 21:27:10|205054.7|204904.7|205029.4|204879.4|205054.7|204904.7|205027.5|204877.5|29
1640986040000|2021-12-31 21:27:20|205028.6|204878.6|205026.4|204876.4|205032.5|204882.5|205025.5|204875.5|18
1640986050000|2021-12-31 21:27:30|205026.3|204876.3|205038.2|204888.2|205047.3|204897.3|205026.3|204876.3|18
1640986060000|2021-12-31 21:27:40|205033|204883|205035.2|204885.2|205041.7|204891.7|205032.6|204882.6|10
1640986070000|2021-12-31 21:27:50|205035.7|204885.7|205039.8|204889.8|205047.1|204897.1|205031.2|204881.2|13
1640986080000|2021-12-31 21:28:00|205038.1|204888.1|205035|204885|205039.2|204889.2|205032.9|204882.9|20
1640986090000|2021-12-31 21:28:10|205035.8|204885.8|205043.8|204893.8|205049.3|204899.3|205032.9|204882.9|15
1640986100000|2021-12-31 21:28:20|205049.4|204899.4|205049.1|204899.1|205051.8|204901.8|205048.1|204898.1|12
1640986110000|2021-12-31 21:28:30|205049.4|204899.4|205058.3|204908.3|205058.7|204908.7|205048.2|204898.2|20
1640986120000|2021-12-31 21:28:40|205058.4|204908.4|205067.1|204917.1|205070.2|204920.2|205050.2|204900.2|18
1640986130000|2021-12-31 21:28:50|205071.3|204921.3|205072.9|204922.9|205074.8|204924.8|205060.3|204910.3|9
1640986140000|2021-12-31 21:29:00|205073|204923|205058.5|204908.5|205073.1|204923.1|205055.6|204905.6|11
1640986150000|2021-12-31 21:29:10|205053|204903|205036.8|204886.8|205055.2|204905.2|205033.2|204883.2|12
1640986160000|2021-12-31 21:29:20|205034.9|204884.9|205036.4|204886.4|205052.9|204902.9|205000.5|204850.5|30
1640986170000|2021-12-31 21:29:30|205036.7|204886.7|205032.8|204882.8|205036.7|204886.7|205029.8|204879.8|13
1640986180000|2021-12-31 21:29:40|205034.8|204884.8|205031.1|204881.1|205034.8|204884.8|205024.2|204874.2|16
1640986190000|2021-12-31 21:29:50|205031.2|204881.2|205031.5|204881.5|205033.1|204883.1|205025|204875|11
1640986200000|2021-12-31 21:30:00|205045.5|204895.5|205055.6|204905.6|205055.6|204905.6|205030.3|204880.3|22
1640986210000|2021-12-31 21:30:10|205055.5|204905.5|205061.9|204911.9|205106.5|204956.5|205049.9|204899.9|20
1640986220000|2021-12-31 21:30:20|205067.1|204917.1|205057.3|204907.3|205089.7|204939.7|205053.4|204903.4|14
1640986230000|2021-12-31 21:30:30|205051.1|204901.1|205063.6|204913.6|205070.9|204920.9|205047.3|204897.3|20
1640986240000|2021-12-31 21:30:40|205063.7|204913.7|205053.8|204903.8|205068.2|204918.2|205053.8|204903.8|9
1640986250000|2021-12-31 21:30:50|205055.6|204905.6|205087.7|204937.7|205087.7|204937.7|205055.6|204905.6|6
1640986260000|2021-12-31 21:31:00|205080|204930|205070|204920|205080|204930|205070|204920|6
1640986270000|2021-12-31 21:31:10|205088.2|204938.2|205088.2|204938.2|205088.2|204938.2|205088.2|204938.2|1
1640986280000|2021-12-31 21:31:20|205080.9|204930.9|205072.9|204922.9|205080.9|204930.9|205069.4|204919.4|6
1640986290000|2021-12-31 21:31:30|205068.7|204918.7|205084.8|204934.8|205088.9|204938.9|205068.7|204918.7|6
1640986300000|2021-12-31 21:31:40|205074.4|204924.4|205073.2|204923.2|205075.1|204925.1|205056.5|204906.5|6
1640986310000|2021-12-31 21:31:50|205064.6|204914.6|205073.7|204923.7|205073.7|204923.7|205064.6|204914.6|2
1640986320000|2021-12-31 21:32:00|205059.2|204909.2|205053.4|204903.4|205061.1|204911.1|205053.4|204903.4|7
1640986330000|2021-12-31 21:32:10|205058.2|204908.2|205054|204904|205058.2|204908.2|205050.4|204900.4|9
1640986340000|2021-12-31 21:32:20|205057.4|204907.4|205046|204896|205059.7|204909.7|205045.3|204895.3|6
1640986350000|2021-12-31 21:32:30|205043.6|204893.6|205033.7|204883.7|205051.6|204901.6|205033.3|204883.3|10
1640986360000|2021-12-31 21:32:40|205033.9|204883.9|205035.9|204885.9|205040.8|204890.8|205033.8|204883.8|10
1640986370000|2021-12-31 21:32:50|205036|204886|205039.7|204889.7|205061.7|204911.7|205035.9|204885.9|8
1640986380000|2021-12-31 21:33:00|205039.8|204889.8|205050.5|204900.5|205050.5|204900.5|205029.7|204879.7|10
1640986390000|2021-12-31 21:33:10|205040.6|204890.6|205043.4|204893.4|205056.3|204906.3|205040.6|204890.6|8
1640986400000|2021-12-31 21:33:20|205040.5|204890.5|205047.5|204897.5|205047.5|204897.5|205040.5|204890.5|7
1640986410000|2021-12-31 21:33:30|205050.7|204900.7|205050.2|204900.2|205050.7|204900.7|205050.2|204900.2|4
1640986420000|2021-12-31 21:33:40|205050.4|204900.4|205050.2|204900.2|205050.4|204900.4|205050.2|204900.2|4
1640986430000|2021-12-31 21:33:50|205050.5|204900.5|205049.1|204899.1|205050.5|204900.5|205049.1|204899.1|5
1640986440000|2021-12-31 21:34:00|205049.5|204899.5|205049.9|204899.9|205049.9|204899.9|205049.4|204899.4|4
1640986450000|2021-12-31 21:34:10|205049.7|204899.7|205049.9|204899.9|205049.9|204899.9|205049.7|204899.7|2
1640986460000|2021-12-31 21:34:20|205050|204900|205049|204899|205050|204900|205048|204898|6
1640986470000|2021-12-31 21:34:30|205049.1|204899.1|205051|204901|205051|204901|205049.1|204899.1|2
1640986480000|2021-12-31 21:34:40|205050.3|204900.3|205051.1|204901.1|205051.1|204901.1|205048.9|204898.9|5
1640986490000|2021-12-31 21:34:50|205050.5|204900.5|205060.6|204910.6|205063|204913|205050.5|204900.5|5
1640986500000|2021-12-31 21:35:00|205053.3|204903.3|205062.6|204912.6|205063.5|204913.5|205041.9|204891.9|12
1640986510000|2021-12-31 21:35:10|205062.8|204912.8|205058.8|204908.8|205074.4|204924.4|205058.8|204908.8|11
1640986520000|2021-12-31 21:35:20|205058.9|204908.9|205064.6|204914.6|205064.6|204914.6|205058.9|204908.9|14
1640986530000|2021-12-31 21:35:30|205062.6|204912.6|205063.1|204913.1|205063.1|204913.1|205059.2|204909.2|8
1640986540000|2021-12-31 21:35:40|205063|204913|205069|204919|205081.1|204931.1|205063|204913|6
1640986550000|2021-12-31 21:35:50|205067.2|204917.2|205064.3|204914.3|205069|204919|205064.2|204914.2|6
1640986560000|2021-12-31 21:36:00|205064.2|204914.2|205068.3|204918.3|205068.7|204918.7|205064.2|204914.2|4
1640986570000|2021-12-31 21:36:10|205087.4|204937.4|205070.5|204920.5|205087.4|204937.4|205070.5|204920.5|4
1640986580000|2021-12-31 21:36:20|205079|204929|205069.8|204919.8|205079|204929|205069.8|204919.8|4
1640986590000|2021-12-31 21:36:30|205069.9|204919.9|205068.8|204918.8|205069.9|204919.9|205066.2|204916.2|3
1640986600000|2021-12-31 21:36:40|205069|204919|205069|204919|205069|204919|205069|204919|1
1640986610000|2021-12-31 21:36:50|205068.6|204918.6|205072.7|204922.7|205079.1|204929.1|205068.6|204918.6|5
1640986620000|2021-12-31 21:37:00|205073.5|204923.5|205069.5|204919.5|205073.5|204923.5|205069.5|204919.5|3
1640986630000|2021-12-31 21:37:10|205079.2|204929.2|205069.6|204919.6|205079.2|204929.2|205069.6|204919.6|3
1640986640000|2021-12-31 21:37:20|205068.1|204918.1|205070.5|204920.5|205070.5|204920.5|205068.1|204918.1|2
1640986650000|2021-12-31 21:37:30|205069.6|204919.6|205070.6|204920.6|205078.2|204928.2|205069.6|204919.6|6
1640986660000|2021-12-31 21:37:40|205069.4|204919.4|205070.4|204920.4|205070.4|204920.4|205069.3|204919.3|3
1640986670000|2021-12-31 21:37:50|205078|204928|205072.3|204922.3|205078|204928|205072.3|204922.3|4
1640986680000|2021-12-31 21:38:00|205070.7|204920.7|205069.4|204919.4|205070.7|204920.7|205069.4|204919.4|2
1640986690000|2021-12-31 21:38:10|205072.3|204922.3|205076.9|204926.9|205076.9|204926.9|205072.3|204922.3|2
1640986700000|2021-12-31 21:38:20|205069.4|204919.4|205068.8|204918.8|205069.4|204919.4|205068.8|204918.8|2
1640986710000|2021-12-31 21:38:30|205069.4|204919.4|205070.8|204920.8|205070.8|204920.8|205069.4|204919.4|3
1640986720000|2021-12-31 21:38:40|205076.9|204926.9|205072.4|204922.4|205076.9|204926.9|205066.9|204916.9|9
1640986730000|2021-12-31 21:38:50|205069|204919|205069|204919|205069|204919|205069|204919|1
1640986740000|2021-12-31 21:39:00|205073.1|204923.1|205073.1|204923.1|205073.1|204923.1|205070.3|204920.3|3
1640986750000|2021-12-31 21:39:10|205070.3|204920.3|205069|204919|205070.3|204920.3|205069|204919|3
1640986760000|2021-12-31 21:39:20|205066.1|204916.1|205073.8|204923.8|205084.1|204934.1|205066.1|204916.1|5
1640986770000|2021-12-31 21:39:30|205068.1|204918.1|205064.4|204914.4|205068.1|204918.1|205064.4|204914.4|3
1640986780000|2021-12-31 21:39:40|205065.8|204915.8|205066|204916|205066.5|204916.5|205065.5|204915.5|4
1640986790000|2021-12-31 21:39:50|205067.5|204917.5|205071.2|204921.2|205072.9|204922.9|205067.5|204917.5|4
1640986800000|2021-12-31 21:40:00|205071|204921|205073.7|204923.7|205073.7|204923.7|205070.4|204920.4|6
1640986810000|2021-12-31 21:40:10|205070.4|204920.4|205068.8|204918.8|205074|204924|205068.2|204918.2|7
1640986820000|2021-12-31 21:40:20|205069|204919|205094.7|204944.7|205094.7|204944.7|205068.8|204918.8|4
1640986830000|2021-12-31 21:40:30|205069|204919|205071|204921|205071|204921|205069|204919|4
1640986840000|2021-12-31 21:40:40|205069.5|204919.5|205069|204919|205069.5|204919.5|205069|204919|3
1640986850000|2021-12-31 21:40:50|205081.2|204931.2|205070.5|204920.5|205081.2|204931.2|205070.5|204920.5|5
1640986860000|2021-12-31 21:41:00|205069.4|204919.4|205070.5|204920.5|205070.5|204920.5|205069.4|204919.4|2
1640986870000|2021-12-31 21:41:10|205071.8|204921.8|205082.2|204932.2|205082.2|204932.2|205066.2|204916.2|6
1640986880000|2021-12-31 21:41:20|205074.3|204924.3|205074.4|204924.4|205074.4|204924.4|205074.3|204924.3|2
1640986890000|2021-12-31 21:41:30|205082.2|204932.2|205073.9|204923.9|205082.2|204932.2|205070.6|204920.6|3
1640986910000|2021-12-31 21:41:50|205081.5|204931.5|205091.2|204941.2|205091.2|204941.2|205081.5|204931.5|2
1640986920000|2021-12-31 21:42:00|205081.5|204931.5|205080.7|204930.7|205081.5|204931.5|205080.7|204930.7|2
1640986930000|2021-12-31 21:42:10|205070.3|204920.3|205070.4|204920.4|205070.4|204920.4|205070.3|204920.3|2
1640986940000|2021-12-31 21:42:20|205073.8|204923.8|205081.7|204931.7|205081.7|204931.7|205070.3|204920.3|4
1640986950000|2021-12-31 21:42:30|205081.4|204931.4|205073.9|204923.9|205081.5|204931.5|205073.9|204923.9|3
1640986960000|2021-12-31 21:42:40|205099.7|204949.7|205104.4|204954.4|205109|204959|205099.7|204949.7|9
1640986970000|2021-12-31 21:42:50|205103.5|204953.5|205107.2|204957.2|205107.4|204957.4|205102.9|204952.9|8
1640986980000|2021-12-31 21:43:00|205063.9|204913.9|205126.7|204976.7|205140.5|204990.5|205063.9|204913.9|9
1640986990000|2021-12-31 21:43:10|205115.5|204965.5|205114.5|204964.5|205115.5|204965.5|205112.5|204962.5|7
1640987000000|2021-12-31 21:43:20|205123.7|204973.7|205119.9|204969.9|205123.7|204973.7|205115|204965|7
1640987010000|2021-12-31 21:43:30|205127.8|204977.8|205125.9|204975.9|205149|204999|205116.3|204966.3|17
1640987020000|2021-12-31 21:43:40|205129.3|204979.3|205123.5|204973.5|205158.5|205008.5|205123.5|204973.5|7
1640987030000|2021-12-31 21:43:50|205124.5|204974.5|205131|204981|205140.3|204990.3|205124.5|204974.5|3
1640987040000|2021-12-31 21:44:00|205126.5|204976.5|205126|204976|205126.5|204976.5|205126|204976|2
1640987050000|2021-12-31 21:44:10|205131.4|204981.4|205131.4|204981.4|205131.4|204981.4|205131.4|204981.4|1
1640987060000|2021-12-31 21:44:20|205128.7|204978.7|205144.7|204994.7|205144.7|204994.7|205123.3|204973.3|3
1640987070000|2021-12-31 21:44:30|205145.2|204995.2|205137.7|204987.7|205145.2|204995.2|205129.4|204979.4|4
1640987080000|2021-12-31 21:44:40|205130.5|204980.5|205145|204995|205146.6|204996.6|205130.5|204980.5|5
1640987090000|2021-12-31 21:44:50|205137.9|204987.9|205113.9|204963.9|205152.5|205002.5|205113.9|204963.9|10
1640987100000|2021-12-31 21:45:00|205115.6|204965.6|205118.3|204968.3|205128.3|204978.3|205113.9|204963.9|13
1640987110000|2021-12-31 21:45:10|205122.1|204972.1|205122.8|204972.8|205123.3|204973.3|205098.8|204948.8|14
1640987120000|2021-12-31 21:45:20|205108.9|204958.9|205114.5|204964.5|205129.3|204979.3|205108.9|204958.9|7
1640987130000|2021-12-31 21:45:30|205113|204963|205119.8|204969.8|205119.8|204969.8|205113|204963|2
1640987140000|2021-12-31 21:45:40|205115.6|204965.6|205113|204963|205119.8|204969.8|205113|204963|5
1640987150000|2021-12-31 21:45:50|205120.8|204970.8|205122.9|204972.9|205122.9|204972.9|205116.5|204966.5|4
1640987160000|2021-12-31 21:46:00|205137|204987|205145.4|204995.4|205145.4|204995.4|205124.9|204974.9|8
1640987170000|2021-12-31 21:46:10|205140.7|204990.7|205131.7|204981.7|205147.8|204997.8|205131.5|204981.5|6
1640987190000|2021-12-31 21:46:30|205131.5|204981.5|205149.3|204999.3|205149.3|204999.3|205131.5|204981.5|3
1640987200000|2021-12-31 21:46:40|205138.9|204988.9|205131.5|204981.5|205138.9|204988.9|205131.5|204981.5|2
1640987210000|2021-12-31 21:46:50|205159.7|205009.7|205138.9|204988.9|205159.7|205009.7|205138.9|204988.9|2
1640987220000|2021-12-31 21:47:00|205133.8|204983.8|205138.9|204988.9|205138.9|204988.9|205133.8|204983.8|2
1640987230000|2021-12-31 21:47:10|205134.2|204984.2|205164.7|205014.7|205166.4|205016.4|205126.1|204881.5|5
1640987240000|2021-12-31 21:47:20|205166.4|205016.4|205132.1|204982.1|205166.4|205016.4|205132.1|204982.1|3
1640987250000|2021-12-31 21:47:30|205149.3|204999.3|205149.3|204999.3|205149.3|204999.3|205149.3|204999.3|1
1640987260000|2021-12-31 21:47:40|205138.9|204988.9|205149.3|204999.3|205149.3|204999.3|205138.9|204988.9|2
1640987270000|2021-12-31 21:47:50|205138.9|204988.9|205138.9|204988.9|205159.7|205009.7|205138.9|204988.9|3
1640987280000|2021-12-31 21:48:00|205133.8|204983.8|205137.7|204987.7|205138.9|204988.9|205133.8|204983.8|3
1640987290000|2021-12-31 21:48:10|205132.1|204982.1|205131.5|204981.5|205163.5|205013.5|205131.5|204981.5|8
1640987310000|2021-12-31 21:48:30|205167.1|205017.1|205167.1|205017.1|205167.1|205017.1|205167.1|205017.1|1
1640987320000|2021-12-31 21:48:40|205131.5|204981.5|205130.5|204980.5|205131.5|204981.5|205130.5|204980.5|2
1640987330000|2021-12-31 21:48:50|205151.8|205001.8|205134.2|204984.2|205151.8|205001.8|205134.2|204984.2|2
1640987340000|2021-12-31 21:49:00|205141.2|204991.2|205068.6|204918.6|205141.2|204991.2|205041.5|204891.5|34
1640987350000|2021-12-31 21:49:10|205066|204916|205035.3|204885.3|205095.7|204945.7|205035.3|204885.3|30
1640987360000|2021-12-31 21:49:20|205023.6|204873.6|205036.2|204886.2|205048.5|204898.5|205013.5|204863.5|9
1640987370000|2021-12-31 21:49:30|205068.5|204918.5|205008.6|204858.6|205068.5|204918.5|204990.9|204840.9|13
1640987380000|2021-12-31 21:49:40|205085.4|204805|205081.5|204807.1|205085.4|204867.6|204991.4|204805|15
1640987390000|2021-12-31 21:49:50|205081.2|204807.4|205011.7|204861.7|205081.2|204869.5|204983.7|204807.4|11
1640987400000|2021-12-31 21:50:00|205011.8|204861.8|205009.2|204859.2|205037.3|204887.3|205007.9|204857.9|19
1640987410000|2021-12-31 21:50:10|205010|204860|205011.6|204861.6|205011.7|204861.7|205009.8|204859.8|11
1640987420000|2021-12-31 21:50:20|205002.8|204852.8|204995.1|204845.1|205014.6|204864.6|204995.1|204845.1|10
1640987430000|2021-12-31 21:50:30|204989.3|204839.3|205017.9|204867.9|205068|204868|204983.8|204786.9|19
1640987440000|2021-12-31 21:50:40|205018.7|204868.7|205019.1|204869.1|205020.4|204870.4|205018.4|204868.4|11
1640987450000|2021-12-31 21:50:50|205020.2|204870.2|205006|204856|205098.5|204870.2|205006|204778.5|9
1640987460000|2021-12-31 21:51:00|205006.7|204856.7|204998|204848|205006.7|204856.7|204995.8|204845.8|6
1640987470000|2021-12-31 21:51:10|204997.7|204847.7|204994.8|204844.8|204997.7|204847.7|204994.8|204844.8|5
1640987480000|2021-12-31 21:51:20|204998.2|204848.2|204997.2|204847.2|204998.2|204848.2|204986.5|204836.5|5
1640987490000|2021-12-31 21:51:30|204993.9|204843.9|205048.6|204751.6|205050.8|204844.5|204993.9|204751.6|8
1640987500000|2021-12-31 21:51:40|205048.7|204751.7|204985.5|204835.5|205066.2|204835.5|204985.4|204751.6|13
1640987510000|2021-12-31 21:51:50|205057.8|204760.8|204999.5|204849.5|205057.8|204849.6|204998.9|204757.4|8
1640987520000|2021-12-31 21:52:00|205002.1|204852.1|205055.6|204781.2|205055.6|204852.1|204997.5|204781.2|7
1640987530000|2021-12-31 21:52:10|205063|204774.4|204999.4|204849.4|205077.6|204849.5|204999.4|204772.8|9
1640987540000|2021-12-31 21:52:20|204995.8|204845.8|205087.1|204790.1|205106.2|204863.2|204995.6|204757.1|15
1640987550000|2021-12-31 21:52:30|205058.9|204761.9|205085.3|204788.3|205085.3|204848.1|204991.3|204757.4|11
1640987560000|2021-12-31 21:52:40|205066.9|204774.1|205051.4|204754.4|205066.9|204774.1|205051.2|204754.2|10
1640987570000|2021-12-31 21:52:50|205051.3|204754.3|205093.4|204796.4|205098|204801|205051.3|204754.3|13
1640987580000|2021-12-31 21:53:00|205079.2|204782.2|204995.1|204845.1|205079.2|204845.1|204992.4|204770.1|11
1640987590000|2021-12-31 21:53:10|204994.6|204844.6|204998.8|204848.8|205076.2|204850.3|204994.4|204779.2|8
1640987600000|2021-12-31 21:53:20|204995.9|204845.9|204995.5|204845.5|204995.9|204845.9|204995.5|204845.5|2
1640987610000|2021-12-31 21:53:30|204994.5|204844.5|204993|204843|204994.6|204844.6|204993|204843|3
1640987620000|2021-12-31 21:53:40|204991.9|204841.9|204996.4|204846.4|204996.4|204846.4|204991.9|204841.9|5
1640987630000|2021-12-31 21:53:50|204995|204845|205067.7|204770.7|205067.7|204845|204992.2|204770.7|5
1640987640000|2021-12-31 21:54:00|205068.3|204771.3|204994.9|204844.9|205071.3|204845.1|204994.5|204771.3|7
1640987650000|2021-12-31 21:54:10|204994.3|204844.3|204995.1|204845.1|204995.1|204845.1|204993.7|204843.7|6
1640987660000|2021-12-31 21:54:20|204994.2|204844.2|204995.3|204845.3|204995.4|204845.4|204994.2|204844.2|4
1640987670000|2021-12-31 21:54:30|204994.4|204844.4|204996.3|204846.3|204996.3|204846.3|204994.4|204844.4|3
1640987680000|2021-12-31 21:54:40|204993.3|204843.3|204995.6|204845.6|204995.6|204845.6|204993.3|204843.3|2
1640987690000|2021-12-31 21:54:50|204998.1|204848.1|204996.2|204846.2|204998.1|204848.1|204995.6|204845.6|4
1640987700000|2021-12-31 21:55:00|204998.3|204848.3|205061.8|204768.7|205061.8|204851.5|204994.2|204768.7|12
1640987710000|2021-12-31 21:55:10|205064.1|204767.1|205074.8|204777.8|205074.8|204777.8|205057|204760|16
1640987720000|2021-12-31 21:55:20|205066.4|204769.4|205063.2|204766.2|205075.5|204778.5|205060.1|204763.1|8
1640987730000|2021-12-31 21:55:30|205062.9|204765.9|205078.3|204781.3|205088.8|204791.8|205062.9|204765.9|6
1640987740000|2021-12-31 21:55:40|205069.2|204772.2|205068|204771|205441.9|205144.9|204998.8|204733.5|19
1640987750000|2021-12-31 21:55:50|205043.3|204746.3|205027.3|204730.3|205081.1|204784.1|205022.7|204725.7|21
1640987760000|2021-12-31 21:56:00|205036|204739|205028.2|204731.2|205045.8|204748.8|205025.1|204728.1|17
1640987770000|2021-12-31 21:56:10|205028.3|204731.3|205037.6|204740.6|205037.6|204740.6|205025.2|204728.2|13
1640987780000|2021-12-31 21:56:20|205037.7|204740.7|205047.3|204750.3|205048.5|204751.5|205028.8|204731.8|13
1640987790000|2021-12-31 21:56:30|205033.2|204736.2|205104.2|204807.2|205121|204824|205027.5|204730.5|19
1640987800000|2021-12-31 21:56:40|205104.5|204807.5|205075.7|204778.7|205104.5|204807.5|205036|204739|28
1640987810000|2021-12-31 21:56:50|205075|204778|205090.4|204793.4|205125.3|204828.3|205060.1|204763.1|28
1640987820000|2021-12-31 21:57:00|205159|204862|205132|204835|205159|204899.4|205049.4|204816.1|22
1640987830000|2021-12-31 21:57:10|205122.3|204839.3|205115.7|204839.9|205122.7|204840.4|205115.1|204834.4|27
1640987840000|2021-12-31 21:57:20|205115.8|204839.7|205162.9|204865.9|205164.4|204919|205048.7|204832.4|27
1640987850000|2021-12-31 21:57:30|205167.3|204870.3|205148.5|204851.5|205263.6|204966.6|205072.1|204834.8|37
1640987860000|2021-12-31 21:57:40|205145.4|204848.4|205126.9|204829.9|205171.6|204928|205078|204829.9|20
1640987870000|2021-12-31 21:57:50|205125.8|204834.2|205124.9|204845.2|205139.6|204921.2|205071.2|204832.6|17
1640987880000|2021-12-31 21:58:00|205166.6|204869.6|205150.9|204853.9|205243.7|204946.7|205150.9|204853.9|24
1640987890000|2021-12-31 21:58:10|205161|204864|205103.4|204806.4|205269.5|204972.5|205095.3|204798.3|25
1640987900000|2021-12-31 21:58:20|205104.6|204807.6|205150.4|204853.4|205150.5|204853.5|205099.9|204802.9|21
1640987920000|2021-12-31 21:58:40|205387.7|205090.7|205135.2|204838.2|205434.2|205137.2|205135.2|204838.2|15
1640987930000|2021-12-31 21:58:50|205132.8|204835.8|205116.3|204819.3|205132.8|204835.8|205116.3|204819.3|15
1641157200000|2022-01-02 21:00:00|205271|204929|205271|204929|205271|204929|205271|204929|1
1641157330000|2022-01-02 21:02:10|205427|205085|205427|205085|205427|205085|205427|205085|1
1641157370000|2022-01-02 21:02:50|205271|204929|205271|204929|205271|204929|205271|204929|1
1641157690000|2022-01-02 21:08:10|205380.9|205038.9|205332|204990|205380.9|205038.9|205332|204990|2
1641157710000|2022-01-02 21:08:30|205380.9|205038.9|205353.4|205011.4|205380.9|205038.9|205353.4|205011.4|2
1641157720000|2022-01-02 21:08:40|205271|204929|205271|204929|205271|204929|205271|204929|1
1641157730000|2022-01-02 21:08:50|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|1
1641157780000|2022-01-02 21:09:40|205362.6|205020.6|205362.6|205020.6|205362.6|205020.6|205362.6|205020.6|1
1641157790000|2022-01-02 21:09:50|205271|204929|205271|204929|205271|204929|205271|204929|1
1641158000000|2022-01-02 21:13:20|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|1
1641158110000|2022-01-02 21:15:10|205271|204929|205271|204929|205271|204929|205271|204929|1
1641158480000|2022-01-02 21:21:20|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|1
1641158590000|2022-01-02 21:23:10|205271|204929|205271|204929|205271|204929|205271|204929|1
1641158660000|2022-01-02 21:24:20|205293|204951|205271|204929|205293|204951|205271|204929|2
1641159010000|2022-01-02 21:30:10|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|1
1641159130000|2022-01-02 21:32:10|205271|204929|205271|204929|205271|204929|205271|204929|1
1641159160000|2022-01-02 21:32:40|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|1
1641159280000|2022-01-02 21:34:40|205271|204929|205271|204929|205271|204929|205271|204929|1
1641159580000|2022-01-02 21:39:40|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|1
1641159690000|2022-01-02 21:41:30|205271|204929|205271|204929|205271|204929|205271|204929|1
1641160000000|2022-01-02 21:46:40|205249|204907|205271|204929|205271|204929|205249|204907|2
1641160540000|2022-01-02 21:55:40|205268.5|204926.5|205268.5|204926.5|205268.5|204926.5|205268.5|204926.5|1
1641160550000|2022-01-02 21:55:50|205271|204929|205271|204929|205271|204929|205271|204929|1
1641160600000|2022-01-02 21:56:40|205268.5|204926.5|205268.5|204926.5|205268.5|204926.5|205268.5|204926.5|1
1641160640000|2022-01-02 21:57:20|205271|204929|205271|204929|205271|204929|205271|204929|1
1641160800000|2022-01-02 22:00:00|205380.9|205038.9|205271|204929|205380.9|205038.9|205271|204929|2
1641160820000|2022-01-02 22:00:20|205298.5|204956.5|205298.5|204956.5|205298.5|204956.5|205298.5|204956.5|1
1641160830000|2022-01-02 22:00:30|205368.2|205026.2|205368.2|205026.2|205368.2|205026.2|205368.2|205026.2|1
1641160840000|2022-01-02 22:00:40|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|205380.9|205038.9|1
1641160850000|2022-01-02 22:00:50|205273.5|204931.5|205273.5|204931.5|205273.5|204931.5|205273.5|204931.5|1
1641160860000|2022-01-02 22:01:00|205400|205058|205400|205058|205400|205058|205400|205058|1
1641160870000|2022-01-02 22:01:10|205371.9|205029.9|205345.1|205003.1|205380.9|205038.9|205345.1|205003.1|3
1641160880000|2022-01-02 22:01:20|205342.6|205005.6|205314|204977|205342.6|205005.6|205314|204977|2
1641160890000|2022-01-02 22:01:30|205294|204997|205251|204954|205343.1|205046.1|205251|204954|4
1641160920000|2022-01-02 22:02:00|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|1
1641160950000|2022-01-02 22:02:30|205131.6|204834.6|205326|205029|205326|205029|205131.6|204834.6|2
1641160960000|2022-01-02 22:02:40|205251|204954|205251|204954|205251|204954|205251|204954|1
1641160980000|2022-01-02 22:03:00|205317.9|205020.9|205317.9|205020.9|205317.9|205020.9|205317.9|205020.9|1
1641161030000|2022-01-02 22:03:50|205271.4|204974.4|205271.4|204974.4|205271.4|204974.4|205271.4|204974.4|1
1641161070000|2022-01-02 22:04:30|205301.9|205004.9|205301.9|205004.9|205301.9|205004.9|205301.9|205004.9|1
1641161080000|2022-01-02 22:04:40|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|1
1641161100000|2022-01-02 22:05:00|205396|205099|205298.4|205001.4|205396|205099|205281.5|204984.5|15
1641161110000|2022-01-02 22:05:10|205284.6|204987.6|205307.8|205010.8|205343.6|205046.6|205284.6|204987.6|4
1641161120000|2022-01-02 22:05:20|205294.1|204997.1|205293.7|204996.7|205294.1|204997.1|205293.7|204996.7|2
1641161130000|2022-01-02 22:05:30|205301.2|205004.2|205351.3|205054.3|205351.3|205054.3|205301.2|205004.2|2
1641161140000|2022-01-02 22:05:40|205321.9|205024.9|205321.9|205024.9|205321.9|205024.9|205321.9|205024.9|1
1641161150000|2022-01-02 22:05:50|205358.6|205061.6|205245.4|204948.4|205358.6|205061.6|205245.4|204948.4|4
1641161160000|2022-01-02 22:06:00|205159.3|204862.3|205200.9|204903.9|205200.9|204903.9|205159.3|204862.3|2
1641161170000|2022-01-02 22:06:10|205316.3|205019.3|205336.6|205039.6|205336.6|205039.6|205316.3|205019.3|2
1641161180000|2022-01-02 22:06:20|205394.4|205097.4|205406.4|205109.4|205406.5|205109.5|205394.4|205097.4|6
1641161190000|2022-01-02 22:06:30|205394.4|205097.4|205382.4|205085.4|205394.4|205097.4|205382.4|205085.4|2
1641161200000|2022-01-02 22:06:40|205370.4|205073.4|205370.4|205073.4|205370.4|205073.4|205370.4|205073.4|1
1641161210000|2022-01-02 22:06:50|205382.4|205085.4|205143.4|204846.4|205382.4|205085.4|205129.2|204832.2|3
1641161220000|2022-01-02 22:07:00|205370.4|205073.4|205370.4|205073.4|205382.4|205085.4|205370.4|205073.4|3
1641161240000|2022-01-02 22:07:20|205358.4|205061.4|205358.4|205061.4|205370.4|205073.4|205358.4|205061.4|3
1641161250000|2022-01-02 22:07:30|205370.4|205073.4|205248.5|204951.5|205370.4|205073.4|205248.5|204951.5|9
1641161260000|2022-01-02 22:07:40|205358.4|205061.4|205292.5|204995.5|205370.4|205073.4|205292.5|204995.5|4
1641161270000|2022-01-02 22:07:50|205229.7|204932.7|205220|204923|205229.7|204932.7|205172.5|204875.5|3
1641161280000|2022-01-02 22:08:00|205342.7|205045.7|205303.4|205006.4|205342.7|205045.7|205303.4|205006.4|3
1641161290000|2022-01-02 22:08:10|205321.7|205024.7|205321.7|205024.7|205321.7|205024.7|205321.7|205024.7|1
1641161310000|2022-01-02 22:08:30|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|1
1641161320000|2022-01-02 22:08:40|205134.3|204837.3|205202.8|204905.8|205202.8|204905.8|205134.3|204837.3|2
1641161330000|2022-01-02 22:08:50|205358.4|205061.4|205292.5|204995.5|205358.4|205061.4|205292.5|204995.5|2
1641161340000|2022-01-02 22:09:00|205311.3|205014.3|205292.5|204995.5|205311.3|205014.3|205292.5|204995.5|2
1641161350000|2022-01-02 22:09:10|205321.7|205024.7|205248.5|204951.5|205321.7|205024.7|205248.5|204951.5|2
1641161360000|2022-01-02 22:09:20|205342.7|205045.7|205358.4|205061.4|205358.4|205061.4|205342.7|205045.7|2
1641161380000|2022-01-02 22:09:40|205224|204927|205302.4|205005.4|205302.4|205005.4|205224|204927|3
1641161390000|2022-01-02 22:09:50|205292.5|204995.5|205292.5|204995.5|205292.5|204995.5|205292.5|204995.5|1
1641161400000|2022-01-02 22:10:00|205261.1|204964.1|205256.8|204959.8|205261.1|204964.1|205256.8|204959.8|3
1641161410000|2022-01-02 22:10:10|205255.3|204958.3|205332.2|205035.2|205332.2|205035.2|205255.3|204958.3|2
1641161420000|2022-01-02 22:10:20|205305.9|205008.9|205281.3|204984.3|205305.9|205008.9|205281.3|204984.3|2
1641161430000|2022-01-02 22:10:30|205336.4|205039.4|205263|204966|205336.4|205039.4|205258.2|204961.2|4
1641161450000|2022-01-02 22:10:50|205358.4|205061.4|205271.8|204974.8|205358.4|205061.4|205271.8|204974.8|3
1641161460000|2022-01-02 22:11:00|205250.1|204953.1|205250.1|204953.1|205250.1|204953.1|205250.1|204953.1|1
1641161470000|2022-01-02 22:11:10|205358.4|205061.4|205311.3|205014.3|205358.4|205061.4|205311.3|205014.3|2
1641161480000|2022-01-02 22:11:20|205292.5|204995.5|205292.5|204995.5|205292.5|204995.5|205292.5|204995.5|1
1641161490000|2022-01-02 22:11:30|205172.4|204875.4|205302.4|205005.4|205305.9|205008.9|205172.4|204875.4|3
1641161500000|2022-01-02 22:11:40|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|205358.4|205061.4|1
1641161520000|2022-01-02 22:12:00|205250.2|204953.2|205250.2|204953.2|205250.2|204953.2|205250.2|204953.2|1
1641161530000|2022-01-02 22:12:10|205342.9|205045.9|205334.3|205037.3|205409.5|205112.5|205322.3|205025.3|4
1641161540000|2022-01-02 22:12:20|205308.4|205011.4|205275.8|204978.8|205308.4|205011.4|205253.4|204956.4|4
1641161550000|2022-01-02 22:12:30|205290.6|204993.6|205280|204983|205316.8|205019.8|205280|204983|4
1641161560000|2022-01-02 22:12:40|205266.9|204969.9|205266.9|204969.9|205266.9|204969.9|205266.9|204969.9|1
1641161570000|2022-01-02 22:12:50|205293.4|204996.4|205250.2|204953.2|205293.4|204996.4|205250.2|204953.2|2
1641161580000|2022-01-02 22:13:00|205342.9|205045.9|205304.2|205007.2|205342.9|205045.9|205304.2|205007.2|2
1641161590000|2022-01-02 22:13:10|205293.4|204996.4|205250.2|204953.2|205293.4|204996.4|205250.2|204953.2|2
1641161600000|2022-01-02 22:13:20|205172.9|204875.9|205221.2|204924.2|205221.2|204924.2|205172.9|204875.9|3
1641161610000|2022-01-02 22:13:30|205331.3|205034.3|205265.9|204968.9|205331.3|205034.3|205265.9|204968.9|5
1641161620000|2022-01-02 22:13:40|205248.8|204951.8|205225.2|204928.2|205249.3|204952.3|205196.5|204899.5|6
1641161630000|2022-01-02 22:13:50|205228.8|204931.8|205293.4|204996.4|205331.3|205034.3|205228.8|204931.8|5
1641161640000|2022-01-02 22:14:00|205276.6|204979.6|205280.4|204983.4|205280.4|204983.4|205276.6|204979.6|2
1641161650000|2022-01-02 22:14:10|205283.1|204986.1|205249.5|204952.5|205283.1|204986.1|205249.3|204952.3|4
1641161660000|2022-01-02 22:14:20|205342.9|205045.9|205248.9|204951.9|205342.9|205045.9|205248.9|204951.9|3
1641161670000|2022-01-02 22:14:30|205249.8|204952.8|205249.5|204952.5|205249.8|204952.8|205249.1|204952.1|4
1641161680000|2022-01-02 22:14:40|205249.6|204952.6|205235.9|204938.9|205249.6|204952.6|205203.5|204906.5|6
1641161690000|2022-01-02 22:14:50|205234.5|204937.5|205273.3|204976.3|205294.2|204997.2|205234.5|204937.5|4
1641161700000|2022-01-02 22:15:00|205268.4|204971.4|205261.7|204964.7|205268.7|204971.7|205261.7|204964.7|23
1641161710000|2022-01-02 22:15:10|205304.7|205007.7|205312|205015|205312|205015|205290.7|204993.7|4
1641161720000|2022-01-02 22:15:20|205293.4|204996.4|205293.4|204996.4|205293.4|204996.4|205293.4|204996.4|1
1641161730000|2022-01-02 22:15:30|205304.2|205007.2|205233.8|204936.8|205304.2|205007.2|205231.4|204934.4|4
1641161740000|2022-01-02 22:15:40|205192.2|204895.2|205249.3|204952.3|205249.3|204952.3|205192.2|204895.2|4
1641161750000|2022-01-02 22:15:50|205249.7|204952.7|205249.7|204952.7|205249.7|204952.7|205248.6|204951.6|4
1641161760000|2022-01-02 22:16:00|205249.8|204952.8|205250.1|204953.1|205250.1|204953.1|205249.8|204952.8|2
1641161770000|2022-01-02 22:16:10|205250.2|204953.2|205250.2|204953.2|205250.2|204953.2|205250.2|204953.2|1
1641161780000|2022-01-02 22:16:20|205249.2|204952.2|205249.5|204952.5|205249.5|204952.5|205249.2|204952.2|2
1641161790000|2022-01-02 22:16:30|205163.3|204866.3|205262.9|204965.9|205312.9|205015.9|205163.3|204866.3|5
1641161800000|2022-01-02 22:16:40|205264.3|204967.3|205249.7|204952.7|205297.9|205000.9|205249.7|204952.7|4
1641161810000|2022-01-02 22:16:50|205314.9|205017.9|205293|204996|205314.9|205017.9|205293|204996|3
1641161820000|2022-01-02 22:17:00|205249.8|204952.8|205249.2|204952.2|205249.8|204952.8|205249.2|204952.2|2
1641161830000|2022-01-02 22:17:10|205249.6|204952.6|205293.4|204996.4|205342.9|205045.9|205249.6|204952.6|3
1641161840000|2022-01-02 22:17:20|205304.2|205007.2|205248|204951|205304.2|205007.2|205230|204933|3
1641161850000|2022-01-02 22:17:30|205266.9|204969.9|205203.9|204906.9|205266.9|204969.9|205203.9|204906.9|2
1641161860000|2022-01-02 22:17:40|205221.2|204924.2|205304.2|205007.2|205331.3|205034.3|205221.2|204924.2|4
1641161870000|2022-01-02 22:17:50|205293.4|204996.4|205293.4|204996.4|205293.4|204996.4|205293.4|204996.4|1
1641161880000|2022-01-02 22:18:00|205250.2|204953.2|205250.2|204953.2|205250.2|204953.2|205250.2|204953.2|1
1641161890000|2022-01-02 22:18:10|205342.9|205045.9|205293.4|204996.4|205342.9|205045.9|205293.4|204996.4|2
1641161900000|2022-01-02 22:18:20|205250.2|204953.2|205237.5|204940.5|205250.2|204953.2|205234.8|204937.8|8
1641161920000|2022-01-02 22:18:40|205330.1|205033.1|205288.6|204991.6|205330.1|205033.1|205288.6|204991.6|5
1641161930000|2022-01-02 22:18:50|205246.1|204949.1|205247.3|204950.3|205247.3|204950.3|205246.1|204949.1|2
1641161940000|2022-01-02 22:19:00|205246.4|204949.4|205290.6|204993.6|205335.8|205038.8|205246.4|204949.4|3
1641161950000|2022-01-02 22:19:10|205230.1|204933.1|205232|204935|205232|204935|205230.1|204933.1|2
1641161960000|2022-01-02 22:19:20|205290.6|204993.6|205279|204982|205320.7|205023.7|205279|204982|4
1641161970000|2022-01-02 22:19:30|205246.9|204949.9|205247.3|204950.3|205247.3|204950.3|205246.2|204949.2|3
1641161980000|2022-01-02 22:19:40|205246.4|204949.4|205246.6|204949.6|205246.9|204949.9|205246.1|204949.1|5
1641161990000|2022-01-02 22:19:50|205246.4|204949.4|205290.6|204993.6|205321.1|205024.1|205246.4|204949.4|3
1641162010000|2022-01-02 22:20:10|205301.9|205004.9|205290.6|204993.6|205301.9|205004.9|205290.6|204993.6|2
1641162020000|2022-01-02 22:20:20|205245.4|204948.4|205245.4|204948.4|205358.4|205061.4|205245.4|204948.4|4
1641162050000|2022-01-02 22:20:50|205342.2|205045.2|205247.8|204950.8|205342.2|205045.2|205245.4|204948.4|5
1641162060000|2022-01-02 22:21:00|205246.1|204949.1|205248.8|204951.8|205248.8|204951.8|205246.1|204949.1|5
1641162070000|2022-01-02 22:21:10|205331.3|205034.3|205279|204982|205331.3|205034.3|205279|204982|3
1641162080000|2022-01-02 22:21:20|205290.6|204993.6|205290.6|204993.6|205290.6|204993.6|205290.6|204993.6|1
1641162090000|2022-01-02 22:21:30|205310|205013|205290.6|204993.6|205310|205013|205290.6|204993.6|2
1641162100000|2022-01-02 22:21:40|205245.4|204948.4|205290.6|204993.6|205342.2|205045.2|205245.4|204948.4|3
1641162110000|2022-01-02 22:21:50|205245.4|204948.4|205245.4|204948.4|205245.4|204948.4|205245.4|204948.4|1
1641162120000|2022-01-02 22:22:00|205330.1|205033.1|205247.8|204950.8|205330.1|205033.1|205245.4|204948.4|4
1641162130000|2022-01-02 22:22:10|205246.1|204949.1|205246.4|204949.4|205246.9|204949.9|205246.1|204949.1|3
1641162140000|2022-01-02 22:22:20|205342.2|205045.2|205279|204982|205342.2|205045.2|205279|204982|3
1641162150000|2022-01-02 22:22:30|205283.6|204986.6|205246.6|204949.6|205283.6|204986.6|205246.4|204949.4|4
1641162160000|2022-01-02 22:22:40|205246.4|204949.4|205246.1|204949.1|205246.4|204949.4|205246.1|204949.1|2
1641162170000|2022-01-02 22:22:50|205320.7|205023.7|205301.9|205004.9|205320.7|205023.7|205301.9|205004.9|2
1641162180000|2022-01-02 22:23:00|205290.6|204993.6|205245.4|204948.4|205290.6|204993.6|205245.4|204948.4|2
1641162190000|2022-01-02 22:23:10|205342.2|205045.2|205245.4|204948.4|205342.2|205045.2|205245.4|204948.4|3
1641162210000|2022-01-02 22:23:30|205342.2|205045.2|205278.6|204981.6|205342.2|205045.2|205278.6|204981.6|3
1641162220000|2022-01-02 22:23:40|205247|204950|205246.4|204949.4|205247|204950|205246.1|204949.1|4
1641162230000|2022-01-02 22:23:50|205330.5|205033.5|205301.9|205004.9|205330.5|205033.5|205294.3|204997.3|3
1641162240000|2022-01-02 22:24:00|205290.6|204993.6|205290.6|204993.6|205290.6|204993.6|205290.6|204993.6|1
1641162250000|2022-01-02 22:24:10|205330.1|205033.1|205290.6|204993.6|205330.1|205033.1|205290.6|204993.6|3
1641162260000|2022-01-02 22:24:20|205245.4|204948.4|205245.4|204948.4|205245.4|204948.4|205245.4|204948.4|1
1641162270000|2022-01-02 22:24:30|205335.8|205038.8|205245.4|204948.4|205335.8|205038.8|205245.4|204948.4|3
1641162280000|2022-01-02 22:24:40|205246.9|204949.9|205246.4|204949.4|205246.9|204949.9|205246.4|204949.4|2
1641162290000|2022-01-02 22:24:50|205246.6|204949.6|205246.6|204949.6|205246.9|204949.9|205246.1|204949.1|4
1641162300000|2022-01-02 22:25:00|205246.4|204949.4|205310|205013|205325.5|205028.5|205246.4|204949.4|4
1641162310000|2022-01-02 22:25:10|205290.6|204993.6|205245.4|204948.4|205290.6|204993.6|205245.4|204948.4|2
1641162350000|2022-01-02 22:25:50|205335.8|205038.8|205290.6|204993.6|205335.8|205038.8|205290.6|204993.6|2
1641162360000|2022-01-02 22:26:00|205245.4|204948.4|205245.4|204948.4|205245.4|204948.4|205245.4|204948.4|1
1641162370000|2022-01-02 22:26:10|205342.2|205045.2|205231.2|204934.2|205342.2|205045.2|205231.2|204934.2|5
1641162380000|2022-01-02 22:26:20|205247.7|204950.7|205246.1|204949.1|205247.7|204950.7|205246.1|204949.1|2
1641162390000|2022-01-02 22:26:30|205246.9|204949.9|205261.1|204964.1|205264.8|204967.8|205234.5|204937.5|5
1641162400000|2022-01-02 22:26:40|205326.6|205029.6|205304.6|205007.6|205326.6|205029.6|205304.6|205007.6|4
1641162410000|2022-01-02 22:26:50|205289.9|204992.9|205289.9|204992.9|205301.3|205004.3|205289.9|204992.9|3
1641162420000|2022-01-02 22:27:00|205289.8|204992.8|205246.4|204949.4|205289.8|204992.8|205244.1|204947.1|4
1641162430000|2022-01-02 22:27:10|205245.9|204948.9|205245.2|204948.2|205342|205045|205245.2|204948.2|6
1641162440000|2022-01-02 22:27:20|205246.4|204949.4|205245.2|204948.2|205246.4|204949.4|205245.2|204948.2|2
1641162450000|2022-01-02 22:27:30|205244.1|204947.1|205244.1|204947.1|205244.1|204947.1|205244.1|204947.1|1
1641162460000|2022-01-02 22:27:40|205329.8|205032.8|205309.4|205012.4|205329.8|205032.8|205309.4|205012.4|2
1641162470000|2022-01-02 22:27:50|205289.8|204992.8|205245.9|204948.9|205289.8|204992.8|205244.1|204947.1|4
1641162480000|2022-01-02 22:28:00|205245.6|204948.6|205245.9|204948.9|205325.3|205028.3|205245.6|204948.6|5
1641162490000|2022-01-02 22:28:10|205245.2|204948.2|205245.2|204948.2|205245.2|204948.2|205245.2|204948.2|1
1641162500000|2022-01-02 22:28:20|205244.1|204947.1|205309.4|205012.4|205320.3|205023.3|205244.1|204947.1|3
1641162510000|2022-01-02 22:28:30|205289.8|204992.8|205244.1|204947.1|205289.8|204992.8|205244.1|204947.1|2
1641162530000|2022-01-02 22:28:50|205342|205045|205289.8|204992.8|205342|205045|205289.8|204992.8|2
1641162540000|2022-01-02 22:29:00|205244.1|204947.1|205245.9|204948.9|205246.8|204949.8|205244.1|204947.1|3
1641162550000|2022-01-02 22:29:10|205330.4|205033.4|205245.2|204948.2|205330.4|205033.4|205245.2|204948.2|5
1641162570000|2022-01-02 22:29:30|205244.1|204947.1|205309.4|205012.4|205342|205045|205244.1|204947.1|3
1641162580000|2022-01-02 22:29:40|205289.8|204992.8|205250.5|204953.5|205289.8|204992.8|205250.5|204953.5|5
1641162590000|2022-01-02 22:29:50|205342|205045|205289.8|204992.8|205342|205045|205289.8|204992.8|3
1641162600000|2022-01-02 22:30:00|205269.3|204972.3|205245.8|204948.8|205269.3|204972.3|205245.5|204948.5|7
1641162610000|2022-01-02 22:30:10|205245.3|204948.3|205245.3|204948.3|205245.5|204948.5|205245.3|204948.3|3
1641162620000|2022-01-02 22:30:20|205320.3|205023.3|205301.3|205004.3|205320.3|205023.3|205301.3|205004.3|2
1641162630000|2022-01-02 22:30:30|205289.8|204992.8|205244.1|204947.1|205289.8|204992.8|205244.1|204947.1|2
1641162640000|2022-01-02 22:30:40|205329.8|205032.8|205244.1|204947.1|205358.4|205061.4|205244.1|204947.1|3
1641162660000|2022-01-02 22:31:00|205335.5|205038.5|205289.8|204992.8|205335.5|205038.5|205289.8|204992.8|2
1641162670000|2022-01-02 22:31:10|205244.1|204947.1|205244.1|204947.1|205244.1|204947.1|205244.1|204947.1|1
1641162690000|2022-01-02 22:31:30|205329.8|205032.8|205244.1|204947.1|205329.8|205032.8|205244.1|204947.1|3
1641162700000|2022-01-02 22:31:40|205247|204950|205246.3|204949.3|205247|204950|205246.3|204949.3|2
1641162710000|2022-01-02 22:31:50|205246.6|204949.6|205289.8|204992.8|205329.8|205032.8|205246.1|204949.1|5
1641162720000|2022-01-02 22:32:00|205244.1|204947.1|205178.3|204881.3|205244.1|204947.1|205178.3|204881.3|2
1641162730000|2022-01-02 22:32:10|205207.5|204910.5|205277.4|204980.4|205308.1|205011.1|205207.5|204910.5|4
1641162740000|2022-01-02 22:32:20|205263.9|204966.9|205274.3|204977.3|205289.8|204992.8|205263.9|204966.9|3
1641162750000|2022-01-02 22:32:30|205280.3|204983.3|205247.4|204950.4|205283|204986|205246.8|204949.8|4
1641162760000|2022-01-02 22:32:40|205246.8|204949.8|205289.8|204992.8|205313.9|205016.9|205246.8|204949.8|5
1641162770000|2022-01-02 22:32:50|205274.3|204977.3|205274.3|204977.3|205274.3|204977.3|205274.3|204977.3|1
1641162780000|2022-01-02 22:33:00|205232.3|204935.3|205253.2|204956.2|205253.2|204956.2|205232.3|204935.3|5
1641162790000|2022-01-02 22:33:10|205227.3|204930.3|205278|204981|205325.3|205028.3|205227.3|204930.3|5
1641162800000|2022-01-02 22:33:20|205282.9|204985.9|205278|204981|205282.9|204985.9|205274.3|204977.3|3
1641162810000|2022-01-02 22:33:30|205283.7|204986.7|205301.3|205004.3|205342|205045|205283.7|204986.7|3
1641162820000|2022-01-02 22:33:40|205289.8|204992.8|205245.6|204948.6|205301.2|205004.2|205245.6|204948.6|4
1641162830000|2022-01-02 22:33:50|205245.2|204948.2|205214|204917|205245.2|204948.2|205197.7|204900.7|4
1641162840000|2022-01-02 22:34:00|205217.8|204920.8|205289.8|204992.8|205335.5|205038.5|205217.8|204920.8|3
1641162850000|2022-01-02 22:34:10|205301.2|205004.2|205289.8|204992.8|205301.2|205004.2|205289.8|204992.8|2
1641162860000|2022-01-02 22:34:20|205320.3|205023.3|205244.1|204947.1|205320.3|205023.3|205244.1|204947.1|2
1641162880000|2022-01-02 22:34:40|205254.4|204957.4|205259.6|204962.6|205265.1|204968.1|205252.7|204955.7|7
1641162890000|2022-01-02 22:34:50|205261.6|204964.6|205262.1|204965.1|205273.1|204976.1|205236.9|204939.9|10
1641162900000|2022-01-02 22:35:00|205278|204981|205284.9|204987.9|205284.9|204987.9|205278|204981|2
1641162910000|2022-01-02 22:35:10|205251.2|204954.2|205290.8|204993.8|205309.9|205012.9|205251.2|204954.2|7
1641162920000|2022-01-02 22:35:20|205290.5|204993.5|205253.7|204956.7|205290.5|204993.5|205251.5|204954.5|4
1641162930000|2022-01-02 22:35:30|205327.6|205030.6|205297.3|205000.3|205327.6|205030.6|205297.3|205000.3|4
1641162940000|2022-01-02 22:35:40|205287.2|204990.2|205247.1|204950.1|205287.2|204990.2|205230.8|204933.8|4
1641162950000|2022-01-02 22:35:50|205257.2|204960.2|205292.2|204995.2|205299.8|205002.8|205257.2|204960.2|4
1641162960000|2022-01-02 22:36:00|205248.8|204951.8|205270.8|204973.8|205270.8|204973.8|205248.8|204951.8|2
1641162970000|2022-01-02 22:36:10|205264.3|204967.3|205263.5|204966.5|205264.3|204967.3|205260.7|204963.7|4
1641162980000|2022-01-02 22:36:20|205261.1|204964.1|205292.9|204995.9|205315.7|205018.7|205261.1|204964.1|5
1641162990000|2022-01-02 22:36:30|205296.4|204999.4|205287.2|204990.2|205296.4|204999.4|205287.2|204990.2|2
1641163000000|2022-01-02 22:36:40|205251.6|204954.6|205226.3|204929.3|205251.6|204954.6|205201.4|204904.4|5
1641163010000|2022-01-02 22:36:50|205230|204933|205292.2|204995.2|205294.2|204997.2|205230|204933|4
1641163020000|2022-01-02 22:37:00|205303.3|205006.3|205279.8|204982.8|205303.3|205006.3|205279.8|204982.8|4
1641163030000|2022-01-02 22:37:10|205248.2|204951.2|205248.3|204951.3|205248.3|204951.3|205248.2|204951.2|4
1641163040000|2022-01-02 22:37:20|205314.3|205017.3|205292.2|204995.2|205314.3|205017.3|205292.2|204995.2|3
1641163050000|2022-01-02 22:37:30|205230.8|204933.8|205205.6|204908.6|205230.8|204933.8|205205.6|204908.6|2
1641163060000|2022-01-02 22:37:40|205219.8|204922.8|205275.9|204978.9|205342.6|205045.6|205219.8|204922.8|5
1641163070000|2022-01-02 22:37:50|205284.9|204987.9|205279.8|204982.8|205284.9|204987.9|205279.8|204982.8|3
1641163080000|2022-01-02 22:38:00|205282.1|204985.1|205248.2|204951.2|205282.1|204985.1|205248.2|204951.2|2
1641163090000|2022-01-02 22:38:10|205248.3|204951.3|205291|204994|205342.6|205045.6|205248.3|204951.3|6
1641163100000|2022-01-02 22:38:20|205291.5|204994.5|205248.9|204951.9|205299.2|205002.2|205248.6|204951.6|4
1641163120000|2022-01-02 22:38:40|205321.9|205024.9|205292.8|204995.8|205321.9|205024.9|205292.8|204995.8|3
1641163130000|2022-01-02 22:38:50|205303.8|205006.8|205248.9|204951.9|205303.8|205006.8|205248.6|204951.6|4
1641163150000|2022-01-02 22:39:10|205331|205034|205311.5|205014.5|205331|205034|205311.5|205014.5|2
1641163160000|2022-01-02 22:39:20|205303.8|205006.8|205249.1|204952.1|205303.8|205006.8|205249.1|204952.1|3
1641163170000|2022-01-02 22:39:30|205331|205034|205249.1|204952.1|205358.4|205061.4|205249.1|204952.1|3
1641163190000|2022-01-02 22:39:50|205358.4|205061.4|205275.1|204978.1|205358.4|205061.4|205275.1|204978.1|3
1641163200000|2022-01-02 22:40:00|205276.5|204979.5|205201.4|204904.4|205276.5|204979.5|205201.4|204904.4|5
1641163210000|2022-01-02 22:40:10|205204.6|204907.6|205288.8|204991.8|205300.3|205003.3|205204.6|204907.6|7
1641163220000|2022-01-02 22:40:20|205243.8|204946.8|205269.4|204972.4|205269.4|204972.4|205243.8|204946.8|7
1641163230000|2022-01-02 22:40:30|205251.1|204954.1|205270.1|204973.1|205295.5|204998.5|205251.1|204954.1|7
1641163240000|2022-01-02 22:40:40|205273.1|204976.1|205275|204978|205282.6|204985.6|205273.1|204976.1|7
1641163250000|2022-01-02 22:40:50|205274.8|204977.8|205285.8|204988.8|205317.8|205020.8|205274.8|204977.8|7
1641163260000|2022-01-02 22:41:00|205282.7|204985.7|205269.6|204972.6|205284.8|204987.8|205269.6|204972.6|6
1641163270000|2022-01-02 22:41:10|205269.8|204972.8|205267.5|204970.5|205307.1|205010.1|205251.4|204954.4|7
1641163280000|2022-01-02 22:41:20|205260.7|204963.7|205266.7|204969.7|205270.9|204973.9|205260.5|204963.5|5
1641163290000|2022-01-02 22:41:30|205265.1|204968.1|205254.2|204957.2|205265.1|204968.1|205239.9|204942.9|4
1641163300000|2022-01-02 22:41:40|205259.4|204962.4|205268|204971|205309.2|205012.2|205259.4|204962.4|5
1641163310000|2022-01-02 22:41:50|205277.3|204980.3|205258.5|204961.5|205277.3|204980.3|205258.5|204961.5|4
1641163320000|2022-01-02 22:42:00|205255.3|204958.3|205258.5|204961.5|205266|204969|205255.3|204958.3|4
1641163330000|2022-01-02 22:42:10|205258.9|204961.9|205282.4|204985.4|205290.5|204993.5|205209.1|204912.1|5
1641163340000|2022-01-02 22:42:20|205289.9|204992.9|205260.7|204963.7|205289.9|204992.9|205259|204962|4
1641163350000|2022-01-02 22:42:30|205271.4|204974.4|205298.8|205001.8|205318.9|205021.9|205271.4|204974.4|5
1641163360000|2022-01-02 22:42:40|205290|204993|205260.3|204963.3|205290|204993|205260.3|204963.3|3
1641163370000|2022-01-02 22:42:50|205264.6|204967.6|205301.8|205004.8|205342.2|205045.2|205264.6|204967.6|3
1641163380000|2022-01-02 22:43:00|205290.4|204993.4|205244.7|204947.7|205290.4|204993.4|205244.6|204947.6|8
1641163390000|2022-01-02 22:43:10|205239.1|204942.1|205280.4|204983.4|205302|205005|205239.1|204942.1|5
1641163410000|2022-01-02 22:43:30|205335.7|205038.7|205309.8|205012.8|205335.7|205038.7|205309.8|205012.8|2
1641163420000|2022-01-02 22:43:40|205290.4|204993.4|205245.1|204948.1|205290.4|204993.4|205245.1|204948.1|2
1641163430000|2022-01-02 22:43:50|205320.6|205023.6|205290.4|204993.4|205320.6|205023.6|205290.4|204993.4|2
1641163440000|2022-01-02 22:44:00|205245.1|204948.1|205247.2|204950.2|205247.2|204950.2|205245.1|204948.1|2
1641163450000|2022-01-02 22:44:10|205246.3|204949.3|205246|204949|205296.2|204999.2|205246|204949|7
1641163470000|2022-01-02 22:44:30|205247.4|204950.4|205246.8|204949.8|205247.4|204950.4|205246.8|204949.8|2
1641163480000|2022-01-02 22:44:40|205330.5|205033.5|205246|204949|205358.4|205061.4|205246|204949|6
1641163490000|2022-01-02 22:44:50|205247.7|204950.7|205246.5|204949.5|205247.7|204950.7|205246.5|204949.5|2
1641163500000|2022-01-02 22:45:00|205246.3|204949.3|205281.6|204984.6|205335.7|205038.7|205246.3|204949.3|4
1641163510000|2022-01-02 22:45:10|205283.4|204986.4|205246|204949|205283.4|204986.4|205246|204949|3
1641163520000|2022-01-02 22:45:20|205320.6|205023.6|205298.2|205001.2|205320.6|205023.6|205298.2|205001.2|4
1641163530000|2022-01-02 22:45:30|205289.9|204992.9|205244.2|204947.2|205289.9|204992.9|205244.2|204947.2|2
1641163550000|2022-01-02 22:45:50|205320.3|205023.3|205269.5|204972.5|205320.3|205023.3|205245.8|204948.8|4
1641163560000|2022-01-02 22:46:00|205258.4|204961.4|205258.4|204961.4|205263|204966|205258.4|204961.4|3
1641163570000|2022-01-02 22:46:10|205342.3|205045.3|205284.2|204987.2|205342.3|205045.3|205284.2|204987.2|4
1641163580000|2022-01-02 22:46:20|205291.6|204994.6|205278.7|204981.7|205291.6|204994.6|205278.7|204981.7|4
1641163590000|2022-01-02 22:46:30|205246.7|204949.7|205290.8|204993.8|205330.2|205033.2|205246.7|204949.7|4
1641163600000|2022-01-02 22:46:40|205302.1|205005.1|205290.8|204993.8|205302.1|205005.1|205290.8|204993.8|2
1641163610000|2022-01-02 22:46:50|205330.2|205033.2|205281.1|204984.1|205330.2|205033.2|205279.1|204982.1|4
1641163620000|2022-01-02 22:47:00|205247.1|204950.1|205246.9|204949.9|205247.4|204950.4|205246.5|204949.5|4
1641163630000|2022-01-02 22:47:10|205330.6|205033.6|205290.8|204993.8|205330.6|205033.6|205290.8|204993.8|4
1641163640000|2022-01-02 22:47:20|205247.8|204950.8|205246.9|204949.9|205247.8|204950.8|205246.9|204949.9|2
1641163650000|2022-01-02 22:47:30|205247|204950|205247.2|204950.2|205247.6|204950.6|205246.7|204949.7|4
1641163660000|2022-01-02 22:47:40|205246.9|204949.9|205268.3|204971.3|205289.2|204992.2|205204.7|204907.7|9
1641163670000|2022-01-02 22:47:50|205247.2|204950.2|205246.9|204949.9|205247.8|204950.8|205246.9|204949.9|3
1641163680000|2022-01-02 22:48:00|205246.5|204949.5|205246.5|204949.5|205246.5|204949.5|205246.5|204949.5|1
1641163690000|2022-01-02 22:48:10|205245.8|204948.8|205245.8|204948.8|205245.8|204948.8|205245.8|204948.8|1
1641163700000|2022-01-02 22:48:20|205234.8|204937.8|205245.8|204948.8|205245.8|204948.8|205234.8|204937.8|3
1641163710000|2022-01-02 22:48:30|205162.2|204865.2|205201.2|204904.2|205201.2|204904.2|205162.2|204865.2|2
1641163720000|2022-01-02 22:48:40|205208.6|204911.6|205217.9|204920.9|205217.9|204920.9|205208.6|204911.6|2
1641163730000|2022-01-02 22:48:50|205245.8|204948.8|205245.8|204948.8|205245.8|204948.8|205245.8|204948.8|1
1641163760000|2022-01-02 22:49:20|205335.9|205038.9|205245.8|204948.8|205358.4|205061.4|205245.8|204948.8|3
1641163780000|2022-01-02 22:49:40|205342.3|205045.3|205290.8|204993.8|205342.3|205045.3|205290.8|204993.8|2
1641163790000|2022-01-02 22:49:50|205245.8|204948.8|205245.8|204948.8|205245.8|204948.8|205245.8|204948.8|1
1641163800000|2022-01-02 22:50:00|205247.4|204950.4|205260.7|204963.7|205260.7|204963.7|205247.4|204950.4|3
1641163810000|2022-01-02 22:50:10|205259.6|204962.6|205283.8|204986.8|205342.6|205045.6|205259.6|204962.6|6
1641163820000|2022-01-02 22:50:20|205283.5|204986.5|205281.5|204984.5|205291.7|204994.7|205281.5|204984.5|6
1641163830000|2022-01-02 22:50:30|205283.5|204986.5|205254.6|204957.6|205308.5|205011.5|205254.6|204957.6|5
1641163840000|2022-01-02 22:50:40|205270.7|204973.7|205264.9|204967.9|205276.2|204979.2|205260.9|204963.9|7
1641163850000|2022-01-02 22:50:50|205263.4|204966.4|205263|204966|205269.2|204972.2|205263|204966|4
1641163860000|2022-01-02 22:51:00|205260.1|204963.1|205300.5|205003.5|205310.5|205013.5|205260.1|204963.1|4
1641163870000|2022-01-02 22:51:10|205291.6|204994.6|205261.9|204964.9|205291.7|204994.7|205261.9|204964.9|5
1641163880000|2022-01-02 22:51:20|205321.5|205024.5|205279.6|204982.6|205321.5|205024.5|205279.6|204982.6|3
1641163890000|2022-01-02 22:51:30|205288.2|204991.2|205241.3|204944.3|205288.2|204991.2|205235.3|204938.3|6
1641163900000|2022-01-02 22:51:40|205240.2|204943.2|205319.6|205022.6|205329.3|205032.3|205238.8|204941.8|4
1641163910000|2022-01-02 22:51:50|205327.9|205030.9|205316.5|205019.5|205355.2|205058.2|205316.5|205019.5|6
1641163920000|2022-01-02 22:52:00|205314.4|205017.4|205276.8|204979.8|205314.4|205017.4|205264.4|204967.4|9
1641163930000|2022-01-02 22:52:10|205267.1|204970.1|205267.1|204970.1|205270.8|204973.8|205265.4|204968.4|6
1641163940000|2022-01-02 22:52:20|205266.5|204969.5|205300.7|205003.7|205340.7|205043.7|205266.5|204969.5|8
1641163950000|2022-01-02 22:52:30|205296.2|204999.2|205304.2|205007.2|205308.6|205011.6|205295.4|204998.4|6
1641163960000|2022-01-02 22:52:40|205307.3|205010.3|205336.5|205039.5|205352|205055|205307.3|205010.3|6
1641163970000|2022-01-02 22:52:50|205337.1|205040.1|205318.2|205021.2|205339.8|205042.8|205318.2|205021.2|6
1641163980000|2022-01-02 22:53:00|205308.5|205011.5|205309.3|205012.3|205309.3|205012.3|205308.5|205011.5|2
1641163990000|2022-01-02 22:53:10|205287|204990|205318.9|205021.9|205345.2|205048.2|205287|204990|8
1641164000000|2022-01-02 22:53:20|205318.6|205021.6|205302.5|205005.5|205337.4|205040.4|205302.5|205005.5|7
1641164010000|2022-01-02 22:53:30|205305.9|205008.9|205293.4|204996.4|205330.2|205033.2|205293.4|204996.4|7
1641164020000|2022-01-02 22:53:40|205298.6|205001.6|205327.8|205030.8|205334.7|205037.7|205296.6|204999.6|8
1641164030000|2022-01-02 22:53:50|205316.9|205019.9|205321.1|205024.1|205360.7|205063.7|205316.9|205019.9|8
1641164040000|2022-01-02 22:54:00|205320.9|205023.9|205270.2|204973.2|205320.9|205023.9|205266.2|204969.2|6
1641164050000|2022-01-02 22:54:10|205273.9|204976.9|205270.7|204973.7|205279.8|204982.8|205269.2|204972.2|6
1641164060000|2022-01-02 22:54:20|205272|204975|205287.5|204990.5|205308.4|205011.4|205272|204975|4
1641164070000|2022-01-02 22:54:30|205304.7|205007.7|205315.5|205018.5|205355.9|205058.9|205296.9|204999.9|8
1641164080000|2022-01-02 22:54:40|205319.6|205022.6|205308.8|205011.8|205327.5|205030.5|205308.8|205011.8|4
1641164090000|2022-01-02 22:54:50|205308.5|205011.5|205311.6|205014.6|205317.3|205020.3|205303.5|205006.5|6
1641164100000|2022-01-02 22:55:00|205304.5|205007.5|205284.3|204987.3|205304.5|205007.5|205274.9|204977.9|3
1641164110000|2022-01-02 22:55:10|205281.8|204984.8|205271|204974|205296.8|204999.8|205228.2|204931.2|9
1641164120000|2022-01-02 22:55:20|205272.2|204975.2|205325.5|205028.5|205336.7|205039.7|205271|204974|8
1641164130000|2022-01-02 22:55:30|205320.1|205023.1|205311.1|205014.1|205337.6|205040.6|205311.1|205014.1|4
1641164140000|2022-01-02 22:55:40|205316.4|205019.4|205291.1|204994.1|205316.4|205019.4|205286.3|204989.3|5
1641164150000|2022-01-02 22:55:50|205274.7|204977.7|205275|204978|205276.9|204979.9|205274.7|204977.7|3
1641164160000|2022-01-02 22:56:00|205337.8|205040.8|205256.3|204959.3|205337.8|205040.8|205252.3|204955.3|3
1641164170000|2022-01-02 22:56:10|205268.8|204971.8|205253.8|204956.8|205277.5|204980.5|205253.8|204956.8|3
1641164180000|2022-01-02 22:56:20|205254|204957|205317.2|205020.2|205325.1|205028.1|205254|204957|3
1641164190000|2022-01-02 22:56:30|205365.7|205068.7|205330.8|205033.8|205365.7|205068.7|205330.8|205033.8|6
1641164200000|2022-01-02 22:56:40|205318.1|205021.1|205327.6|205030.6|205349.2|205052.2|205318.1|205021.1|6
1641164210000|2022-01-02 22:56:50|205275.9|204978.9|205284.8|204987.8|205284.8|204987.8|205275.4|204978.4|3
1641164220000|2022-01-02 22:57:00|205217.9|204920.9|205311.9|205014.9|205327.4|205030.4|205217.9|204920.9|5
1641164230000|2022-01-02 22:57:10|205309|205012|205317.2|205020.2|205317.2|205020.2|205309|205012|2
1641164240000|2022-01-02 22:57:20|205309|205012|205309|205012|205331|205034|205309|205012|3
1641164250000|2022-01-02 22:57:30|205276.1|204979.1|205276.1|204979.1|205276.1|204979.1|205276.1|204979.1|1
1641164260000|2022-01-02 22:57:40|205364.9|205067.9|205333.5|205036.5|205364.9|205067.9|205333.5|205036.5|3
1641164270000|2022-01-02 22:57:50|205323.1|205026.1|205309|205012|205331|205034|205309|205012|3
1641164280000|2022-01-02 22:58:00|205331|205034|205337.1|205040.1|205360|205063|205309|205012|4
1641164290000|2022-01-02 22:58:10|205349.3|205052.3|205309|205012|205349.3|205052.3|205309|205012|4
1641164300000|2022-01-02 22:58:20|205370.2|205073.2|205319.1|205022.1|205370.2|205073.2|205319.1|205022.1|5
1641164310000|2022-01-02 22:58:30|205316.2|205019.2|205317.4|205020.4|205330.3|205033.3|205316.2|205019.2|3
1641164320000|2022-01-02 22:58:40|205309.2|205012.2|205309.2|205012.2|205317.4|205020.4|205309.2|205012.2|3
1641164330000|2022-01-02 22:58:50|205276.4|204979.4|205276.4|204979.4|205276.4|204979.4|205276.4|204979.4|1
1641164340000|2022-01-02 22:59:00|205346.7|205049.7|205288.8|204991.8|205346.7|205049.7|205288.8|204991.8|3
1641164350000|2022-01-02 22:59:10|205299.1|205002.1|205262.5|204965.5|205299.1|205002.1|205262.5|204965.5|4
1641164360000|2022-01-02 22:59:20|205269.4|204972.4|205269.4|204972.4|205269.4|204972.4|205267.1|204970.1|3
1641164370000|2022-01-02 22:59:30|205337.9|205040.9|205317.4|205020.4|205337.9|205040.9|205317.4|205020.4|2
1641164380000|2022-01-02 22:59:40|205309.2|205012.2|205229|204932|205309.2|205012.2|205229|204932|4
1641164390000|2022-01-02 22:59:50|205325.3|205028.3|205326.6|205029.6|205345.9|205048.9|205314.7|205017.7|5
1641164400000|2022-01-02 23:00:00|205363.2|205066.2|205270.2|204973.2|205363.2|205066.2|205254|204957|29
1641164410000|2022-01-02 23:00:10|205260.8|204963.8|205234.8|204937.8|205279.2|204982.2|205222.7|204925.7|25
1641164420000|2022-01-02 23:00:20|205242.1|204945.1|205245.7|204948.7|205267.9|204970.9|205218.8|204921.8|20
1641164430000|2022-01-02 23:00:30|205254.1|204957.1|205264.7|204967.7|205276.6|204979.6|205254.1|204957.1|14
1641164440000|2022-01-02 23:00:40|205257.8|204960.8|205269.4|204972.4|205276.1|204979.1|205251.9|204954.9|16
1641164450000|2022-01-02 23:00:50|205272|204975|205257.5|204960.5|205276|204979|205257.5|204960.5|12
1641164460000|2022-01-02 23:01:00|205269.8|204972.8|205201.3|204904.3|205331.7|205034.7|205201.3|204904.3|32
1641164470000|2022-01-02 23:01:10|205203.5|204906.5|205232|204935|205232.6|204935.6|205203.5|204906.5|16
1641164480000|2022-01-02 23:01:20|205231.9|204934.9|205204|204907|205232.6|204935.6|205180.1|204883.1|22
1641164490000|2022-01-02 23:01:30|205203.7|204906.7|205234.1|204937.1|205239.5|204942.5|205180.5|204883.5|24
1641164500000|2022-01-02 23:01:40|205185|204888|205210.3|204913.3|205215.2|204918.2|205180|204883|20
1641164510000|2022-01-02 23:01:50|205210.4|204913.4|205247.4|204950.4|205266.5|204969.5|205180.8|204883.8|26
1641164520000|2022-01-02 23:02:00|205254|204957|205212.7|204915.7|205286.6|204989.6|205177|204880|25
1641164530000|2022-01-02 23:02:10|205212.6|204915.6|205244.3|204947.3|205244.3|204947.3|205211.7|204914.7|26
1641164540000|2022-01-02 23:02:20|205244.2|204947.2|205250.3|204953.3|205259.6|204962.6|205236.2|204939.2|29
1641164550000|2022-01-02 23:02:30|205251.1|204954.1|205242.5|204945.5|205298.9|205001.9|205209.9|204912.9|23
1641164560000|2022-01-02 23:02:40|205170.5|204873.5|205260.6|204963.6|205262.2|204965.2|205170.5|204873.5|24
1641164570000|2022-01-02 23:02:50|205260.5|204963.5|205261.6|204964.6|205273.5|204976.5|205241.1|204944.1|30
1641164580000|2022-01-02 23:03:00|205243.5|204946.5|205160.7|204863.7|205274.7|204977.7|205160.7|204863.7|21
1641164590000|2022-01-02 23:03:10|205133.2|204836.2|205100.4|204803.4|205281.8|204984.8|205091.6|204794.6|34
1641164600000|2022-01-02 23:03:20|205100.6|204803.6|205123.1|204826.1|205124.6|204827.6|205096.7|204799.7|29
1641164610000|2022-01-02 23:03:30|205123.5|204826.5|205105.8|204808.8|205131.2|204834.2|205105.2|204808.2|28
1641164620000|2022-01-02 23:03:40|205104.3|204807.3|205310.5|205013.5|205335.8|205038.8|205060.4|204763.4|31
1641164630000|2022-01-02 23:03:50|205308.8|205011.8|205276.7|204979.7|205308.8|205011.8|205237.9|204940.9|40
1641164640000|2022-01-02 23:04:00|205276.2|204979.2|205265.1|204968.1|205283.6|204986.6|205245.2|204948.2|40
1641164650000|2022-01-02 23:04:10|205265.6|204968.6|205284.3|204987.3|205299.4|205002.4|205262.3|204965.3|34
1641164660000|2022-01-02 23:04:20|205301|205004|205293.4|204996.4|205310.1|205013.1|205233.5|204936.5|36
1641164670000|2022-01-02 23:04:30|205298.5|205001.5|205287.1|204990.1|205298.5|205001.5|205279.5|204982.5|29
1641164680000|2022-01-02 23:04:40|205270.6|204973.6|205303.1|205006.1|205303.1|205006.1|205266.1|204969.1|35
1641164690000|2022-01-02 23:04:50|205302.5|205005.5|205298.8|205001.8|205305.5|205008.5|205294.1|204997.1|26
1641164700000|2022-01-02 23:05:00|205270.7|204973.7|205277.3|204980.3|205287.7|204990.7|205254|204957|32
1641164710000|2022-01-02 23:05:10|205284|204987|205287.9|204990.9|205312.9|205015.9|205276.9|204979.9|36
1641164720000|2022-01-02 23:05:20|205291.5|204994.5|205289.4|204992.4|205298.6|205001.6|205279|204982|29
1641164730000|2022-01-02 23:05:30|205280.4|204983.4|205294.5|204997.5|205296|204999|205268.8|204971.8|27
1641164740000|2022-01-02 23:05:40|205292.6|204995.6|205306.8|205009.8|205306.8|205009.8|205267.4|204970.4|29
1641164750000|2022-01-02 23:05:50|205307.3|205010.3|205286.2|204989.2|205312.6|205015.6|205286.2|204989.2|27
1641164760000|2022-01-02 23:06:00|205272.3|204975.3|205309.8|205012.8|205320.3|205023.3|205270.3|204973.3|36
1641164770000|2022-01-02 23:06:10|205306.8|205009.8|205090.1|204793.1|205309.1|205012.1|205087.9|204790.9|26
1641164780000|2022-01-02 23:06:20|205090.6|204793.6|205082.4|204785.4|205093.3|204796.3|205082.4|204785.4|20
1641164790000|2022-01-02 23:06:30|205080.7|204783.7|205070.7|204773.7|205080.7|204783.7|205069.4|204772.4|17
1641164800000|2022-01-02 23:06:40|205074.8|204777.8|205060.1|204763.1|205075.3|204778.3|205060.1|204763.1|14
1641164810000|2022-01-02 23:06:50|205060.3|204763.3|205076|204779|205078.1|204781.1|205057|204760|14
1641164820000|2022-01-02 23:07:00|205075.1|204778.1|205078.4|204781.4|205089.1|204792.1|205056.5|204759.5|13
1641164830000|2022-01-02 23:07:10|205069.1|204772.1|205066.9|204769.9|205108.6|204811.6|205040.9|204743.9|15
1641164840000|2022-01-02 23:07:20|205085.3|204788.3|205084.6|204787.6|205085.3|204788.3|205058.1|204761.1|12
1641164850000|2022-01-02 23:07:30|205076.3|204779.3|205065.5|204768.5|205082.4|204785.4|205065.5|204768.5|12
1641164860000|2022-01-02 23:07:40|205084.8|204796.1|205053.4|204766.1|205085.2|204796.1|205043.3|204766.1|11
1641164870000|2022-01-02 23:07:50|205055.1|204766.3|205047|204757.1|205055.1|204771.1|205041.6|204751.4|6
1641164880000|2022-01-02 23:08:00|205042.2|204757.5|205047|204777.1|205072.9|204797.9|205037.2|204757.5|7
1641164890000|2022-01-02 23:08:10|205066|204804|204986.3|204836.3|205091.6|204836.3|204973.5|204755.7|11
1641164900000|2022-01-02 23:08:20|205034.5|204761.8|205065.2|204775.6|205079.3|204782.3|205034.5|204752.5|9
1641164910000|2022-01-02 23:08:30|205063.1|204776.6|205051|204770.7|205063.1|204784.8|205039.1|204766|13
1641164920000|2022-01-02 23:08:40|205059.5|204795.5|205316.1|205019.1|205332.7|205035.7|205059.5|204778.8|32
1641164930000|2022-01-02 23:08:50|205316.3|205019.3|205313.6|205016.6|205331.4|205034.4|205295.7|204998.7|11
1641164940000|2022-01-02 23:09:00|205314.2|205017.2|205317.2|205020.2|205327.4|205030.4|205301.4|205004.4|24
1641164950000|2022-01-02 23:09:10|205313.9|205016.9|205308.9|205011.9|205333.7|205036.7|205295.9|204998.9|13
1641164960000|2022-01-02 23:09:20|205307.9|205010.9|205323.4|205026.4|205332.4|205035.4|205281|204984|12
1641164970000|2022-01-02 23:09:30|205325.3|205028.3|205108|204811|205338.5|205041.5|205100.3|204803.3|38
1641164980000|2022-01-02 23:09:40|205101.1|204804.1|205100.9|204803.9|205129.8|204832.8|205095.1|204798.1|17
1641164990000|2022-01-02 23:09:50|205285.9|204988.9|205340.1|205043.1|205348.6|205051.6|205285.9|204988.9|36
1641165000000|2022-01-02 23:10:00|205340|205043|205087.1|204790.1|205340|205043|205087.1|204790.1|29
1641165010000|2022-01-02 23:10:10|205091.9|204794.9|205085.5|204788.5|205096.4|204799.4|205084|204787|16
1641165020000|2022-01-02 23:10:20|205084.7|204787.7|205115.8|204818.8|205119.2|204822.2|205082.9|204785.9|19
1641165030000|2022-01-02 23:10:30|205116.2|204819.2|205084.6|204787.6|205116.2|204821.4|205075.2|204787.6|23
1641165040000|2022-01-02 23:10:40|205086.3|204789.3|205085.7|204809|205092.5|204809|205084.8|204787.8|24
1641165050000|2022-01-02 23:10:50|205089.6|204804.2|205073.4|204818.8|205089.6|204819|205072.3|204802|23
1641165060000|2022-01-02 23:11:00|205019.5|204869.5|205072.7|204822.2|205074.9|204874|205007.3|204780.8|17
1641165070000|2022-01-02 23:11:10|205080.1|204811.6|205017.8|204867.8|205080.1|204874.6|205016.6|204811.6|16
1641165080000|2022-01-02 23:11:20|205121.5|204869.9|205123.1|204826.1|205313.1|205016.1|205102|204826.1|28
1641165090000|2022-01-02 23:11:30|205124.1|204827.1|205126.4|204829.4|205138.2|204841.2|205115.2|204818.2|16
1641165100000|2022-01-02 23:11:40|205124.5|204827.5|205112.8|204815.8|205124.5|204827.5|205112.8|204815.8|14
1641165110000|2022-01-02 23:11:50|205127.3|204830.3|205102.8|204805.8|205127.3|204830.3|205102.8|204805.8|11
1641165120000|2022-01-02 23:12:00|205102.9|204805.9|205106.9|204851.9|205121.3|204908.4|205051.9|204804.1|31
1641165130000|2022-01-02 23:12:10|205054.1|204904.1|205144.2|204847.2|205149.7|204910.3|205053.4|204847.2|28
1641165140000|2022-01-02 23:12:20|205142.7|204845.7|205142.3|204845.3|205145.4|204854.5|205131.3|204836.9|16
1641165150000|2022-01-02 23:12:30|205142|204845|205139.7|204846.1|205142|204868.4|205113.9|204845|10
1641165160000|2022-01-02 23:12:40|205136.2|204848.8|205106.7|204837.8|205136.2|204856|205106.7|204837.8|10
1641165170000|2022-01-02 23:12:50|205040.5|204890.5|205064.2|204767.2|205110.5|204890.5|205005.6|204767.2|20
1641165180000|2022-01-02 23:13:00|205054.1|204757.1|205056.6|204786|205066.4|204846.4|204996.3|204757.1|16
1641165190000|2022-01-02 23:13:10|205049.3|204786.9|204991.3|204841.3|205064.2|204845.4|204991.3|204772.6|14
1641165200000|2022-01-02 23:13:20|204991.2|204841.2|205067.2|204770.2|205071.4|204842|204989.4|204770.2|17
1641165210000|2022-01-02 23:13:30|205063.3|204776.9|204990|204840|205063.3|204840|204984.9|204776.9|14
1641165220000|2022-01-02 23:13:40|204990.8|204840.8|204997.6|204847.6|204999.1|204849.1|204987.1|204837.1|14
1641165230000|2022-01-02 23:13:50|204996.6|204846.6|205071.9|204779|205080.1|204846.8|204995.5|204779|16
1641165240000|2022-01-02 23:14:00|205073.3|204776.3|205078.1|204781.1|205078.1|204851.9|205001.7|204776.3|14
1641165250000|2022-01-02 23:14:10|205077.4|204780.4|205003.8|204853.8|205077.4|204853.8|204998.5|204779.5|12
1641165260000|2022-01-02 23:14:20|205004|204854|204998.6|204848.6|205004|204854|204997.5|204847.5|7
1641165270000|2022-01-02 23:14:30|204999|204849|205002.7|204852.7|205002.7|204852.7|204998.4|204848.4|8
1641165280000|2022-01-02 23:14:40|205004|204854|205002.9|204852.9|205055.3|204854|204996.9|204795.4|13
1641165290000|2022-01-02 23:14:50|205003.9|204853.9|204997.5|204847.5|205003.9|204853.9|204997.5|204847.5|5
1641165300000|2022-01-02 23:15:00|204994.8|204844.8|204963.8|204813.8|205004.7|204854.7|204963.8|204813.8|19
1641165310000|2022-01-02 23:15:10|204963.9|204813.9|204931.4|204781.4|204964.4|204814.4|204931.4|204781.4|16
1641165320000|2022-01-02 23:15:20|204938.7|204788.7|204944.6|204794.6|204949.3|204799.3|204927|204777|21
1641165330000|2022-01-02 23:15:30|204945|204795|204951.7|204801.7|204954.6|204804.6|204938.8|204788.8|14
1641165340000|2022-01-02 23:15:40|204951.9|204801.9|204951.3|204801.3|204951.9|204801.9|204941.8|204791.8|12
1641165350000|2022-01-02 23:15:50|204949.6|204799.6|204930.3|204780.3|204950.2|204800.2|204929.9|204779.9|13
1641165360000|2022-01-02 23:16:00|204923.5|204773.5|204922.3|204772.3|204930.7|204780.7|204918.8|204768.8|23
1641165370000|2022-01-02 23:16:10|204920.9|204770.9|204925.4|204775.4|204927.4|204777.4|204919.5|204769.5|19
1641165380000|2022-01-02 23:16:20|204928.3|204778.3|204923.3|204773.3|204928.3|204778.3|204917.7|204767.7|15
1641165390000|2022-01-02 23:16:30|204925.1|204775.1|204934.7|204784.7|204934.7|204784.7|204919.1|204769.1|18
1641165400000|2022-01-02 23:16:40|204931.1|204781.1|204932.3|204782.3|204947.3|204797.3|204930.5|204780.5|20
1641165410000|2022-01-02 23:16:50|204934.4|204784.4|204932.5|204782.5|204950.1|204800.1|204931.4|204781.4|15
1641165420000|2022-01-02 23:17:00|204931.3|204781.3|204910|204760|204937|204787|204910|204760|22
1641165430000|2022-01-02 23:17:10|204911.5|204761.5|204920.8|204770.8|204924.9|204774.9|204911.5|204761.5|16
1641165440000|2022-01-02 23:17:20|204919.7|204769.7|204919.5|204769.5|204921.8|204771.8|204917.4|204767.4|13
1641165450000|2022-01-02 23:17:30|204920.8|204770.8|204922.6|204772.6|204929.5|204779.5|204917.7|204767.7|15
1641165460000|2022-01-02 23:17:40|204920.1|204770.1|204933.2|204783.2|204936.7|204786.7|204920.1|204770.1|19
1641165470000|2022-01-02 23:17:50|204931.9|204781.9|204938.8|204788.8|204938.8|204788.8|204929.5|204779.5|7
1641165480000|2022-01-02 23:18:00|204937|204787|204925.3|204775.3|204937|204787|204924.4|204774.4|9
1641165490000|2022-01-02 23:18:10|204926.1|204776.1|204919.9|204769.9|204927.7|204777.7|204919.9|204769.9|15
1641165500000|2022-01-02 23:18:20|204918.2|204768.2|204921.8|204771.8|204925.6|204775.6|204918.2|204768.2|15
1641165510000|2022-01-02 23:18:30|204924.6|204774.6|204926.2|204776.2|204928.7|204778.7|204923|204773|15
1641165520000|2022-01-02 23:18:40|204925.7|204775.7|204925.6|204775.6|204927.4|204777.4|204925.6|204775.6|10
1641165530000|2022-01-02 23:18:50|204930.4|204780.4|204919.6|204769.6|204930.4|204780.4|204919.6|204769.6|9
1641165540000|2022-01-02 23:19:00|204934|204784|204925.1|204775.1|204934|204784|204923.5|204773.5|13
1641165550000|2022-01-02 23:19:10|204926|204776|204922.2|204772.2|204928|204778|204922.2|204772.2|13
1641165560000|2022-01-02 23:19:20|204924.7|204774.7|204927.4|204777.4|204928.2|204778.2|204923.9|204773.9|9
1641165570000|2022-01-02 23:19:30|204927.1|204777.1|204923.3|204773.3|204937|204787|204919.1|204769.1|17
1641165580000|2022-01-02 23:19:40|204923.8|204773.8|204926.7|204776.7|204929.3|204779.3|204923.8|204773.8|9
1641165590000|2022-01-02 23:19:50|204924.7|204774.7|204923.4|204773.4|204924.7|204774.7|204911.9|204761.9|9
1641165600000|2022-01-02 23:20:00|204923.3|204773.3|204917.5|204767.5|204923.3|204773.3|204917.1|204767.1|7
1641165610000|2022-01-02 23:20:10|204918.1|204768.1|204920.8|204770.8|204922|204772|204918.1|204768.1|7
1641165620000|2022-01-02 23:20:20|204923.9|204773.9|204933.2|204783.2|204939.9|204789.9|204922.6|204772.6|9
1641165630000|2022-01-02 23:20:30|204931|204781|204928.4|204778.4|204933.7|204783.7|204928.4|204778.4|6
1641165640000|2022-01-02 23:20:40|204931.5|204781.5|204916.2|204766.2|204931.5|204781.5|204913.6|204763.6|10
1641165650000|2022-01-02 23:20:50|204917.6|204767.6|204923|204773|204930.6|204780.6|204917.6|204767.6|12
1641165660000|2022-01-02 23:21:00|204925.7|204775.7|204924.9|204774.9|204927.6|204777.6|204923.8|204773.8|9
1641165670000|2022-01-02 23:21:10|204925|204775|204918|204768|204925.7|204775.7|204917.7|204767.7|11
1641165680000|2022-01-02 23:21:20|204918.2|204768.2|204928.9|204778.9|204939.1|204789.1|204915.3|204765.3|9
1641165690000|2022-01-02 23:21:30|204925.6|204775.6|204924.6|204774.6|204927.2|204777.2|204920.8|204770.8|10
1641165700000|2022-01-02 23:21:40|204921.4|204771.4|204927.9|204777.9|204929.2|204779.2|204914.6|204764.6|14
1641165710000|2022-01-02 23:21:50|204925.4|204775.4|204924.3|204774.3|204925.9|204775.9|204924.3|204774.3|10
1641165720000|2022-01-02 23:22:00|204924.1|204774.1|204926.9|204776.9|204926.9|204776.9|204920.8|204770.8|19
1641165730000|2022-01-02 23:22:10|204926.3|204776.3|204922.2|204772.2|204929.4|204779.4|204907.9|204757.9|18
1641165740000|2022-01-02 23:22:20|204933.4|204783.4|204917|204767|204933.4|204783.4|204910.4|204760.4|11
1641165750000|2022-01-02 23:22:30|204918.6|204768.6|204915.8|204765.8|204925.3|204775.3|204915.8|204765.8|18
1641165760000|2022-01-02 23:22:40|204918.8|204768.8|204924.9|204774.9|204927.4|204777.4|204915|204765|9
1641165770000|2022-01-02 23:22:50|204922.8|204772.8|204925.3|204775.3|204926.2|204776.2|204919.6|204769.6|12
1641165780000|2022-01-02 23:23:00|204926.4|204776.4|204917.5|204767.5|204926.4|204776.4|204907.2|204757.2|16
1641165790000|2022-01-02 23:23:10|204917.6|204767.6|204916|204766|204921.8|204771.8|204912.1|204762.1|21
1641165800000|2022-01-02 23:23:20|204918|204768|204916.2|204766.2|204918|204768|204914.7|204764.7|12
1641165810000|2022-01-02 23:23:30|204914.8|204764.8|204915.4|204765.4|204915.8|204765.8|204911.7|204761.7|14
1641165820000|2022-01-02 23:23:40|204915.5|204765.5|204911.5|204761.5|204916.2|204766.2|204910.9|204760.9|14
1641165830000|2022-01-02 23:23:50|204911|204761|204914.9|204764.9|204916.8|204766.8|204911|204761|10
1641165840000|2022-01-02 23:24:00|204914.4|204764.4|204912.6|204762.6|204914.5|204764.5|204911|204761|11
1641165850000|2022-01-02 23:24:10|204911.3|204761.3|204910.2|204760.2|204913|204763|204910.2|204760.2|9
1641165860000|2022-01-02 23:24:20|204910.8|204760.8|204907.1|204757.1|204910.9|204760.9|204906.5|204756.5|13
1641165870000|2022-01-02 23:24:30|204906.7|204756.7|204910.7|204760.7|204910.7|204760.7|204904.1|204754.1|6
1641165880000|2022-01-02 23:24:40|204909.4|204759.4|204908.9|204758.9|204910.9|204760.9|204908.9|204758.9|6
1641165890000|2022-01-02 23:24:50|204908.2|204758.2|204910|204760|204910|204760|204908.2|204758.2|2
1641165900000|2022-01-02 23:25:00|204909.7|204759.7|204922.8|204772.8|204929.8|204779.8|204908.3|204758.3|22
1641165910000|2022-01-02 23:25:10|204917.5|204767.5|204914.6|204764.6|204922.6|204772.6|204913.5|204763.5|22
1641165920000|2022-01-02 23:25:20|204914.2|204764.2|204914.9|204764.9|204919.1|204769.1|204913.9|204763.9|17
1641165930000|2022-01-02 23:25:30|204916.4|204766.4|204918|204768|204932.2|204782.2|204905.8|204755.8|22
1641165940000|2022-01-02 23:25:40|204915|204765|204915.7|204765.7|204918.5|204768.5|204913.1|204763.1|18
1641165950000|2022-01-02 23:25:50|204913.5|204763.5|204912.6|204762.6|204915.1|204765.1|204910.8|204760.8|18
1641165960000|2022-01-02 23:26:00|204912.1|204762.1|204912.1|204762.1|204914.9|204764.9|204910.1|204760.1|16
1641165970000|2022-01-02 23:26:10|204913|204763|204913|204763|204922.4|204772.4|204912|204762|15
1641165980000|2022-01-02 23:26:20|204918.5|204768.5|204917|204767|204935.9|204785.9|204908.6|204758.6|25
1641165990000|2022-01-02 23:26:30|204917.5|204767.5|204919.9|204769.9|204923.3|204773.3|204911.3|204761.3|19
1641166000000|2022-01-02 23:26:40|204917.6|204767.6|204916.7|204766.7|204927.4|204777.4|204916.4|204766.4|17
1641166010000|2022-01-02 23:26:50|204923.4|204773.4|204922.5|204772.5|204923.5|204773.5|204907.1|204757.1|15
1641166020000|2022-01-02 23:27:00|204917.1|204767.1|204867.5|204717.5|204917.1|204767.1|204861.9|204711.9|16
1641166030000|2022-01-02 23:27:10|204867|204717|204855.9|204705.9|204872.8|204722.8|204855.9|204705.9|34
1641166040000|2022-01-02 23:27:20|204855.8|204705.8|204875.5|204725.5|204875.6|204725.6|204855.8|204705.8|18
1641166050000|2022-01-02 23:27:30|204874.5|204724.5|204871.1|204721.1|204874.5|204724.5|204871.1|204721.1|17
1641166060000|2022-01-02 23:27:40|204876.4|204726.4|204872.7|204722.7|204876.4|204726.4|204869.9|204719.9|10
1641166070000|2022-01-02 23:27:50|204875.8|204725.8|204865.4|204715.4|204875.8|204725.8|204865.4|204715.4|11
1641166080000|2022-01-02 23:28:00|204858.3|204708.3|204866.9|204716.9|204867.1|204717.1|204858.3|204708.3|8
1641166090000|2022-01-02 23:28:10|204868.3|204718.3|204864.3|204714.3|204868.8|204718.8|204864.3|204714.3|10
1641166100000|2022-01-02 23:28:20|204875|204725|204871.6|204721.6|204875|204725|204868.2|204718.2|8
1641166110000|2022-01-02 23:28:30|204872|204722|204865.6|204715.6|204872|204722|204865.6|204715.6|7
1641166120000|2022-01-02 23:28:40|204871|204721|204867.3|204717.3|204872|204722|204866.5|204716.5|10
1641166130000|2022-01-02 23:28:50|204861.9|204711.9|204863.1|204713.1|204864.1|204714.1|204861.9|204711.9|6
1641166140000|2022-01-02 23:29:00|204861.4|204711.4|204870.7|204720.7|204874.2|204724.2|204861.4|204711.4|10
1641166150000|2022-01-02 23:29:10|204865.1|204715.1|204857.1|204707.1|204865.1|204715.1|204855.8|204705.8|9
1641166160000|2022-01-02 23:29:20|204860|204710|204863.7|204713.7|204869.8|204719.8|204859.8|204709.8|9
1641166170000|2022-01-02 23:29:30|204861.9|204711.9|204862.7|204712.7|204862.7|204712.7|204861.2|204711.2|7
1641166180000|2022-01-02 23:29:40|204863.7|204713.7|204869.8|204719.8|204870|204720|204861.4|204711.4|10
1641166190000|2022-01-02 23:29:50|204868.6|204718.6|204866|204716|204878.7|204728.7|204861.8|204711.8|6
1641166200000|2022-01-02 23:30:00|204861.9|204711.9|204866.7|204716.7|204874.3|204724.3|204861.9|204711.9|12
1641166210000|2022-01-02 23:30:10|204876.3|204726.3|204867|204717|204876.3|204726.3|204867|204717|6
1641166220000|2022-01-02 23:30:20|204866.8|204716.8|204864.8|204714.8|204870.4|204720.4|204864.8|204714.8|12
1641166230000|2022-01-02 23:30:30|204867.2|204717.2|204890.8|204740.8|204900.7|204750.7|204866.3|204716.3|21
1641166240000|2022-01-02 23:30:40|204890.7|204740.7|204893.8|204743.8|204897|204747|204890.7|204740.7|28
1641166250000|2022-01-02 23:30:50|204893.7|204743.7|204896.4|204746.4|204898.5|204748.5|204892.2|204742.2|24
1641166260000|2022-01-02 23:31:00|204895.7|204745.7|204892.6|204742.6|204896.6|204746.6|204892.1|204742.1|23
1641166270000|2022-01-02 23:31:10|204892.7|204742.7|204897.1|204747.1|204898|204748|204892.3|204742.3|18
1641166280000|2022-01-02 23:31:20|204895.2|204745.2|204898.3|204748.3|204907.2|204757.2|204894|204744|18
1641166290000|2022-01-02 23:31:30|204895.4|204745.4|204890|204740|204896.8|204746.8|204888.9|204738.9|22
1641166300000|2022-01-02 23:31:40|204891|204741|204896.9|204746.9|204897.5|204747.5|204889.4|204739.4|14
1641166310000|2022-01-02 23:31:50|204896|204746|204894.4|204744.4|204897.4|204747.4|204893.8|204743.8|20
1641166320000|2022-01-02 23:32:00|204894.3|204744.3|204890.2|204740.2|204904.7|204754.7|204887|204737|21
1641166330000|2022-01-02 23:32:10|204895.3|204745.3|204895.4|204745.4|204903|204753|204888.5|204738.5|20
1641166340000|2022-01-02 23:32:20|204896.3|204746.3|204885.6|204735.6|204897.6|204747.6|204884.3|204734.3|18
1641166350000|2022-01-02 23:32:30|204900.3|204750.3|204908.3|204758.3|204910.5|204760.5|204890.6|204740.6|19
1641166360000|2022-01-02 23:32:40|204907.5|204757.5|204909.6|204759.6|204911.3|204761.3|204906.6|204756.6|17
1641166370000|2022-01-02 23:32:50|204910|204760|204897.8|204747.8|204910|204760|204882.3|204732.3|24
1641166380000|2022-01-02 23:33:00|204886.9|204736.9|204886.6|204736.6|204896.2|204746.2|204882.8|204732.8|19
1641166390000|2022-01-02 23:33:10|204886.9|204736.9|204886.8|204736.8|204888|204738|204886.2|204736.2|10
1641166400000|2022-01-02 23:33:20|204885.7|204735.7|204891.2|204741.2|204891.6|204741.6|204879.5|204729.5|15
1641166410000|2022-01-02 23:33:30|204891.4|204741.4|204890.3|204740.3|204892.2|204742.2|204887.8|204737.8|18
1641166420000|2022-01-02 23:33:40|204889.6|204739.6|204889.4|204739.4|204892.3|204742.3|204888.2|204738.2|13
1641166430000|2022-01-02 23:33:50|204888.3|204738.3|204888.3|204738.3|204890|204740|204886.4|204736.4|15
1641166440000|2022-01-02 23:34:00|204888.8|204738.8|204885.8|204735.8|204888.9|204738.9|204884.3|204734.3|14
1641166450000|2022-01-02 23:34:10|204886.6|204736.6|204885.1|204735.1|204894.1|204744.1|204882.1|204732.1|13
1641166460000|2022-01-02 23:34:20|204883.6|204733.6|204889.8|204739.8|204890|204740|204883.6|204733.6|12
1641166470000|2022-01-02 23:34:30|204890.8|204740.8|204887.6|204737.6|204890.8|204740.8|204887.1|204737.1|11
1641166480000|2022-01-02 23:34:40|204887.4|204737.4|204884.1|204734.1|204888.2|204738.2|204884|204734|12
1641166490000|2022-01-02 23:34:50|204885|204735|204882.3|204732.3|204885|204735|204882.3|204732.3|6
1641166500000|2022-01-02 23:35:00|204885|204735|204890.3|204740.3|204891.3|204741.3|204883.9|204733.9|11
1641166510000|2022-01-02 23:35:10|204888.5|204738.5|204887.7|204737.7|204893.2|204743.2|204887.7|204737.7|13
1641166520000|2022-01-02 23:35:20|204886.6|204736.6|204889|204739|204891.9|204741.9|204886.6|204736.6|8
1641166530000|2022-01-02 23:35:30|204889.3|204739.3|204885.3|204735.3|204889.3|204739.3|204885.3|204735.3|13
1641166540000|2022-01-02 23:35:40|204882.5|204732.5|204881.5|204731.5|204882.9|204732.9|204881.3|204731.3|10
1641166550000|2022-01-02 23:35:50|204881.9|204731.9|204888.4|204738.4|204895.9|204745.9|204881.2|204731.2|14
1641166560000|2022-01-02 23:36:00|204886.6|204736.6|204879.7|204729.7|204886.6|204736.6|204876.2|204726.2|17
1641166570000|2022-01-02 23:36:10|204881.2|204731.2|204879.4|204729.4|204881.2|204731.2|204879|204729|11
1641166580000|2022-01-02 23:36:20|204880.1|204730.1|204883.1|204733.1|204885.7|204735.7|204878.3|204728.3|12
1641166590000|2022-01-02 23:36:30|204882.5|204732.5|204885.4|204735.4|204885.4|204735.4|204881.5|204731.5|4
1641166600000|2022-01-02 23:36:40|204881.1|204731.1|204880|204730|204883|204733|204880|204730|7
1641166610000|2022-01-02 23:36:50|204885.7|204735.7|204888.1|204738.1|204888.1|204738.1|204882.3|204732.3|10
1641166620000|2022-01-02 23:37:00|204893|204743|204886.3|204736.3|204893|204743|204875.2|204725.2|11
1641166630000|2022-01-02 23:37:10|204888|204738|204885.8|204735.8|204889.2|204739.2|204885.1|204735.1|9
1641166640000|2022-01-02 23:37:20|204886.9|204736.9|204883.4|204733.4|204888.7|204738.7|204882.9|204732.9|7
1641166650000|2022-01-02 23:37:30|204883.8|204733.8|204886.9|204736.9|204888|204738|204883.8|204733.8|5
1641166660000|2022-01-02 23:37:40|204884.5|204734.5|204884.4|204734.4|204887.8|204737.8|204873.4|204723.4|9
1641166670000|2022-01-02 23:37:50|204885.1|204735.1|204889.7|204739.7|204889.7|204739.7|204878.3|204728.3|11
1641166680000|2022-01-02 23:38:00|204889.4|204739.4|204878.6|204728.6|204889.4|204739.4|204878.1|204728.1|10
1641166690000|2022-01-02 23:38:10|204879.5|204729.5|204882.3|204732.3|204882.3|204732.3|204879.5|204729.5|7
1641166700000|2022-01-02 23:38:20|204889.7|204739.7|204886.3|204736.3|204890.1|204740.1|204885.9|204735.9|13
1641166710000|2022-01-02 23:38:30|204887|204737|204883.3|204733.3|204887|204737|204877.2|204727.2|11
1641166720000|2022-01-02 23:38:40|204883.2|204733.2|204886.6|204736.6|204887.2|204737.2|204883|204733|14
1641166730000|2022-01-02 23:38:50|204879.6|204729.6|204884|204734|204884.4|204734.4|204878.5|204728.5|9
1641166740000|2022-01-02 23:39:00|204884.7|204734.7|204885.9|204735.9|204887.3|204737.3|204884.3|204734.3|13
1641166750000|2022-01-02 23:39:10|204885.7|204735.7|204883.4|204733.4|204885.7|204735.7|204879.7|204729.7|11
1641166760000|2022-01-02 23:39:20|204885.6|204735.6|204885|204735|204885.6|204735.6|204883.7|204733.7|6
1641166770000|2022-01-02 23:39:30|204886.2|204736.2|204882.6|204732.6|204886.2|204736.2|204878.4|204728.4|10
1641166780000|2022-01-02 23:39:40|204882.8|204732.8|204879|204729|204883|204733|204877.6|204727.6|8
1641166790000|2022-01-02 23:39:50|204876.7|204726.7|204884.4|204734.4|204884.4|204734.4|204876.5|204726.5|10
1641166800000|2022-01-02 23:40:00|204883.7|204733.7|204900.8|204750.8|204900.8|204750.8|204883.5|204733.5|23
1641166810000|2022-01-02 23:40:10|204901|204751|204899|204749|204901.2|204751.2|204899|204749|16
1641166820000|2022-01-02 23:40:20|204899.3|204749.3|204898|204748|204899.3|204749.3|204898|204748|14
1641166830000|2022-01-02 23:40:30|204897.7|204747.7|204893|204743|204898.2|204748.2|204893|204743|16
1641166840000|2022-01-02 23:40:40|204893.8|204743.8|204893.2|204743.2|204894.4|204744.4|204890.9|204740.9|18
1641166850000|2022-01-02 23:40:50|204893.3|204743.3|204892.7|204742.7|204897.4|204747.4|204892.2|204742.2|20
1641166860000|2022-01-02 23:41:00|204892.2|204742.2|204890.8|204740.8|204893|204743|204890.8|204740.8|21
1641166870000|2022-01-02 23:41:10|204891|204741|204887.3|204737.3|204891.1|204741.1|204887.3|204737.3|17
1641166880000|2022-01-02 23:41:20|204887.2|204737.2|204888.7|204738.7|204893|204743|204887.2|204737.2|18
1641166890000|2022-01-02 23:41:30|204888.8|204738.8|204885.4|204735.4|204891.3|204741.3|204884|204734|15
1641166900000|2022-01-02 23:41:40|204886.2|204736.2|204890.4|204740.4|204891|204741|204885.5|204735.5|15
1641166910000|2022-01-02 23:41:50|204889|204739|204891.7|204741.7|204891.8|204741.8|204888|204738|14
1641166920000|2022-01-02 23:42:00|204890.4|204740.4|204893.6|204743.6|204893.6|204743.6|204890|204740|14
1641166930000|2022-01-02 23:42:10|204892.7|204742.7|204898.3|204748.3|204898.3|204748.3|204888.7|204738.7|16
1641166940000|2022-01-02 23:42:20|204897.9|204747.9|204898.5|204748.5|204899.2|204749.2|204897.5|204747.5|21
1641166950000|2022-01-02 23:42:30|204898.6|204748.6|204897.2|204747.2|204899.7|204749.7|204896.4|204746.4|19
1641166960000|2022-01-02 23:42:40|204897.4|204747.4|204895.4|204745.4|204899.8|204749.8|204891.7|204741.7|23
1641166970000|2022-01-02 23:42:50|204894.6|204744.6|204943.1|204793.1|204953.5|204803.5|204893.5|204743.5|19
1641166980000|2022-01-02 23:43:00|204942.3|204792.3|204929|204779|204950.3|204800.3|204929|204779|31
1641166990000|2022-01-02 23:43:10|204927.8|204777.8|204925.8|204775.8|204927.8|204777.8|204924.1|204774.1|20
1641167000000|2022-01-02 23:43:20|204924.7|204774.7|204924.4|204774.4|204924.7|204774.7|204921.6|204771.6|15
1641167010000|2022-01-02 23:43:30|204924.2|204774.2|204920.9|204770.9|204924.4|204774.4|204918.5|204768.5|18
1641167020000|2022-01-02 23:43:40|204920.2|204770.2|204919.1|204769.1|204921.2|204771.2|204918|204768|17
1641167030000|2022-01-02 23:43:50|204918.4|204768.4|204921.4|204771.4|204924.6|204774.6|204917.7|204767.7|18
1641167040000|2022-01-02 23:44:00|204921.9|204771.9|204921.4|204771.4|204926.7|204776.7|204919.6|204769.6|21
1641167050000|2022-01-02 23:44:10|204920.8|204770.8|204919.1|204769.1|204920.8|204770.8|204918.7|204768.7|14
1641167060000|2022-01-02 23:44:20|204919.7|204769.7|204921.5|204771.5|204922.5|204772.5|204918.4|204768.4|11
1641167070000|2022-01-02 23:44:30|204922.1|204772.1|204919.7|204769.7|204922.3|204772.3|204919.7|204769.7|13
1641167080000|2022-01-02 23:44:40|204920.2|204770.2|204922.1|204772.1|204923.8|204773.8|204915.8|204765.8|16
1641167090000|2022-01-02 23:44:50|204921.4|204771.4|204918.8|204768.8|204922.6|204772.6|204918.8|204768.8|8
1641167100000|2022-01-02 23:45:00|204919.4|204769.4|204915.6|204765.6|204920.3|204770.3|204914.6|204764.6|18
1641167110000|2022-01-02 23:45:10|204914.8|204764.8|204915.2|204765.2|204917.6|204767.6|204914.8|204764.8|19
1641167120000|2022-01-02 23:45:20|204915.4|204765.4|204916.4|204766.4|204917|204767|204914.4|204764.4|11
1641167130000|2022-01-02 23:45:30|204915.5|204765.5|204912|204762|204915.7|204765.7|204912|204762|12
1641167140000|2022-01-02 23:45:40|204914.1|204764.1|204914.6|204764.6|204915.6|204765.6|204913.1|204763.1|17
1641167150000|2022-01-02 23:45:50|204913.6|204763.6|204913.3|204763.3|204914.2|204764.2|204913|204763|16
1641167160000|2022-01-02 23:46:00|204910.6|204760.6|204914|204764|204915.6|204765.6|204910.3|204760.3|12
1641167170000|2022-01-02 23:46:10|204915.5|204765.5|204915.2|204765.2|204915.5|204765.5|204913.8|204763.8|10
1641167180000|2022-01-02 23:46:20|204914.8|204764.8|204912|204762|204914.8|204764.8|204910.7|204760.7|10
1641167190000|2022-01-02 23:46:30|204903.4|204753.4|204901.3|204751.3|204903.4|204753.4|204898.6|204748.6|29
1641167200000|2022-01-02 23:46:40|204900.9|204750.9|204900.6|204750.6|204903.3|204753.3|204899.3|204749.3|25
1641167210000|2022-01-02 23:46:50|204900.4|204750.4|204916.3|204766.3|204917.5|204767.5|204899.6|204749.6|20
1641167220000|2022-01-02 23:47:00|204916|204766|204915.2|204765.2|204916.2|204766.2|204914.5|204764.5|13
1641167230000|2022-01-02 23:47:10|204916|204766|204916.5|204766.5|204921.3|204771.3|204914.4|204764.4|15
1641167240000|2022-01-02 23:47:20|204914.8|204764.8|204914.7|204764.7|204916.3|204766.3|204911.6|204761.6|18
1641167250000|2022-01-02 23:47:30|204914.9|204764.9|204930.8|204780.8|204946.3|204796.3|204913.9|204763.9|19
1641167260000|2022-01-02 23:47:40|204933.7|204783.7|204921.2|204771.2|204933.7|204783.7|204920.2|204770.2|17
1641167270000|2022-01-02 23:47:50|204917.3|204767.3|204922.1|204772.1|204923.4|204773.4|204917.3|204767.3|13
1641167280000|2022-01-02 23:48:00|204922.4|204772.4|204917.4|204767.4|204924.1|204774.1|204917.4|204767.4|12
1641167290000|2022-01-02 23:48:10|204914|204764|204916.3|204766.3|204918.7|204768.7|204912.8|204762.8|14
1641167300000|2022-01-02 23:48:20|204917.4|204767.4|204925.9|204775.9|204925.9|204775.9|204917.4|204767.4|13
1641167310000|2022-01-02 23:48:30|204926.6|204776.6|204923.3|204773.3|204926.6|204776.6|204921.2|204771.2|21
1641167320000|2022-01-02 23:48:40|204923.2|204773.2|204920.9|204770.9|204923.2|204773.2|204918.5|204768.5|13
1641167330000|2022-01-02 23:48:50|204921.6|204771.6|204917.8|204767.8|204921.7|204771.7|204917.3|204767.3|9
1641167340000|2022-01-02 23:49:00|204917.1|204767.1|204919.4|204769.4|204924.6|204774.6|204917.1|204767.1|19
1641167350000|2022-01-02 23:49:10|204920.4|204770.4|204906.2|204756.2|204920.4|204770.4|204904.4|204754.4|24
1641167360000|2022-01-02 23:49:20|204905.5|204755.5|204904.8|204754.8|204909.6|204759.6|204904.8|204754.8|16
1641167370000|2022-01-02 23:49:30|204904.6|204754.6|204917.8|204767.8|204921.6|204771.6|204903.9|204753.9|21
1641167380000|2022-01-02 23:49:40|204918.4|204768.4|204918.5|204768.5|204919.1|204769.1|204917.5|204767.5|10
1641167390000|2022-01-02 23:49:50|204919|204769|204920.9|204770.9|204925|204775|204918.4|204768.4|12
1641167400000|2022-01-02 23:50:00|204921.8|204771.8|204921.9|204771.9|204924.4|204774.4|204920.2|204770.2|11
1641167410000|2022-01-02 23:50:10|204922.8|204772.8|204919.6|204769.6|204924.3|204774.3|204918.2|204768.2|13
1641167420000|2022-01-02 23:50:20|204917.7|204767.7|204967.7|204817.7|204972.5|204822.5|204917.7|204767.7|25
1641167430000|2022-01-02 23:50:30|204964.8|204814.8|204963.3|204813.3|204973.4|204823.4|204963.3|204813.3|21
1641167440000|2022-01-02 23:50:40|204962.4|204812.4|204962.1|204812.1|204962.8|204812.8|204961.7|204811.7|11
1641167450000|2022-01-02 23:50:50|204962.2|204812.2|204962.7|204812.7|204964.2|204814.2|204962.1|204812.1|15
1641167460000|2022-01-02 23:51:00|204960.4|204810.4|204962.7|204812.7|204964.9|204814.9|204960.4|204810.4|13
1641167470000|2022-01-02 23:51:10|204962.1|204812.1|204959.4|204809.4|204963.3|204813.3|204958.2|204808.2|22
1641167480000|2022-01-02 23:51:20|204958.5|204808.5|204956.1|204806.1|204960.8|204810.8|204955.5|204805.5|20
1641167490000|2022-01-02 23:51:30|204955.4|204805.4|204957.4|204807.4|204959.2|204809.2|204955.4|204805.4|17
1641167500000|2022-01-02 23:51:40|204956.9|204806.9|204955|204805|204957.5|204807.5|204954|204804|16
1641167510000|2022-01-02 23:51:50|204954.4|204804.4|204954.8|204804.8|204955.9|204805.9|204951.6|204801.6|9
1641167520000|2022-01-02 23:52:00|204955.3|204805.3|204953.5|204803.5|204962.1|204812.1|204953.5|204803.5|18
1641167530000|2022-01-02 23:52:10|204955|204805|204957.1|204807.1|204957.1|204807.1|204953.1|204803.1|11
1641167540000|2022-01-02 23:52:20|204957.2|204807.2|204953|204803|204957.2|204807.2|204953|204803|9
1641167550000|2022-01-02 23:52:30|204953.5|204803.5|204979.7|204829.7|204979.7|204829.7|204953.5|204803.5|14
1641167560000|2022-01-02 23:52:40|204968.2|204818.2|204962.8|204812.8|204970.7|204820.7|204962.8|204812.8|15
1641167570000|2022-01-02 23:52:50|204965.6|204815.6|204971.1|204821.1|204971.1|204821.1|204963.1|204813.1|11
1641167580000|2022-01-02 23:53:00|204969.7|204819.7|204974.3|204824.3|204976|204826|204969.7|204819.7|11
1641167590000|2022-01-02 23:53:10|204973.2|204823.2|204973.6|204823.6|204976.9|204826.9|204966.3|204816.3|16
1641167600000|2022-01-02 23:53:20|204972.2|204822.2|204970.6|204820.6|204972.7|204822.7|204970|204820|11
1641167610000|2022-01-02 23:53:30|204970.7|204820.7|204966.8|204816.8|204972.7|204822.7|204966.3|204816.3|13
1641167620000|2022-01-02 23:53:40|204967.3|204817.3|204969.8|204819.8|204969.8|204819.8|204966.2|204816.2|6
1641167630000|2022-01-02 23:53:50|204968.3|204818.3|204972.2|204822.2|204972.8|204822.8|204968.3|204818.3|10
1641167640000|2022-01-02 23:54:00|204971.2|204821.2|204971|204821|204974.3|204824.3|204970.2|204820.2|9
1641167650000|2022-01-02 23:54:10|204969.6|204819.6|204979.6|204829.6|204983.6|204833.6|204969.6|204819.6|19
1641167660000|2022-01-02 23:54:20|204977.7|204827.7|204981.5|204831.5|204984.3|204834.3|204969.2|204819.2|14
1641167670000|2022-01-02 23:54:30|204967|204817|204960.9|204810.9|204968.7|204818.7|204954.7|204804.7|16
1641167680000|2022-01-02 23:54:40|204966.3|204816.3|204967.9|204817.9|204969.3|204819.3|204965.7|204815.7|12
1641167690000|2022-01-02 23:54:50|204967.8|204817.8|204984|204834|204984|204834|204967.1|204817.1|9
1641167700000|2022-01-02 23:55:00|204982.1|204832.1|204978.1|204828.1|204991.4|204841.4|204976.8|204826.8|12
1641167710000|2022-01-02 23:55:10|204977.7|204827.7|204979.1|204829.1|204983.4|204833.4|204976.2|204826.2|16
1641167720000|2022-01-02 23:55:20|204978.2|204828.2|204976.7|204826.7|204980.9|204830.9|204967.8|204817.8|16
1641167730000|2022-01-02 23:55:30|204978.4|204828.4|204973.3|204823.3|204983.6|204833.6|204969.5|204819.5|27
1641167740000|2022-01-02 23:55:40|204972.4|204822.4|204968.7|204818.7|204993|204843|204966.5|204816.5|24
1641167750000|2022-01-02 23:55:50|204968.8|204818.8|204972.8|204822.8|204976.7|204826.7|204967.5|204817.5|17
1641167760000|2022-01-02 23:56:00|204973.4|204823.4|204972.5|204822.5|204978|204828|204972.4|204822.4|12
1641167770000|2022-01-02 23:56:10|204973|204823|204970|204820|204973|204823|204970|204820|13
1641167780000|2022-01-02 23:56:20|204970.7|204820.7|204968.5|204818.5|204970.8|204820.8|204966.1|204816.1|17
1641167790000|2022-01-02 23:56:30|204967.7|204817.7|204958.5|204808.5|204982|204832|204958.5|204808.5|15
1641167800000|2022-01-02 23:56:40|204966|204816|204968.7|204818.7|204981.2|204831.2|204965.4|204815.4|18
1641167810000|2022-01-02 23:56:50|204968.1|204818.1|204964.5|204814.5|204968.3|204818.3|204962.7|204812.7|11
1641167820000|2022-01-02 23:57:00|204965|204815|204968.9|204818.9|204972|204822|204964.5|204814.5|13
1641167830000|2022-01-02 23:57:10|204969.1|204819.1|204966.4|204816.4|204972.5|204822.5|204965.9|204815.9|16
1641167840000|2022-01-02 23:57:20|204966.8|204816.8|204966.4|204816.4|204967|204817|204965.7|204815.7|13
1641167850000|2022-01-02 23:57:30|204966.1|204816.1|204960.8|204810.8|204968.9|204818.9|204960.8|204810.8|14
1641167860000|2022-01-02 23:57:40|204960.2|204810.2|204972.4|204822.4|204976.9|204826.9|204960.2|204810.2|11
1641167870000|2022-01-02 23:57:50|204974.7|204824.7|204992|204842|204992|204842|204973.4|204823.4|8
1641167880000|2022-01-02 23:58:00|204986.7|204836.7|204964.4|204814.4|204988|204838|204956.4|204806.4|14
1641167890000|2022-01-02 23:58:10|204962|204812|204964|204814|204967.6|204817.6|204962|204812|7
1641167900000|2022-01-02 23:58:20|204965.6|204815.6|204970.2|204820.2|204972.2|204822.2|204965.6|204815.6|9
1641167910000|2022-01-02 23:58:30|204970.3|204820.3|204971.3|204821.3|204978.4|204828.4|204965.3|204815.3|11
1641167920000|2022-01-02 23:58:40|204973|204823|204968.4|204818.4|204973|204823|204968.4|204818.4|6
1641167930000|2022-01-02 23:58:50|204972.8|204822.8|204968.5|204818.5|204972.8|204822.8|204958.8|204808.8|8
1641167940000|2022-01-02 23:59:00|204969.1|204819.1|204963.7|204813.7|204969.4|204819.4|204963.7|204813.7|5
1641167950000|2022-01-02 23:59:10|204963.3|204813.3|204962.8|204812.8|204963.3|204813.3|204962.8|204812.8|2
1641167960000|2022-01-02 23:59:20|204979.1|204829.1|204972.3|204822.3|204979.1|204829.1|204972.3|204822.3|6
1641167970000|2022-01-02 23:59:30|204971|204821|204964.3|204814.3|204971.6|204821.6|204964.3|204814.3|3
1641167980000|2022-01-02 23:59:40|204966.5|204816.5|204966.2|204816.2|204969.4|204819.4|204966.2|204816.2|5
1641167990000|2022-01-02 23:59:50|204983.5|204833.5|204952.4|204802.4|204983.5|204833.5|204952.4|204802.4|6
1641168000000|2022-01-03 00:00:00|204961.8|204811.8|204971.4|204821.4|204971.4|204821.4|204960.2|204810.2|14
1641168010000|2022-01-03 00:00:10|204971.7|204821.7|204973.2|204823.2|204974.7|204824.7|204967.6|204817.6|14
1641168020000|2022-01-03 00:00:20|204973.3|204823.3|204978.5|204828.5|204978.5|204828.5|204971.3|204821.3|6
1641168030000|2022-01-03 00:00:30|204972.5|204822.5|204973.5|204823.5|204974.7|204824.7|204972.5|204822.5|10
1641168040000|2022-01-03 00:00:40|204973.3|204823.3|204967.6|204817.6|204977.7|204827.7|204967.6|204817.6|7
1641168050000|2022-01-03 00:00:50|204968.8|204818.8|204961.8|204811.8|204968.8|204818.8|204960.6|204810.6|6
1641168060000|2022-01-03 00:01:00|204961|204811|204965|204815|204969.9|204819.9|204960.7|204810.7|11
1641168070000|2022-01-03 00:01:10|204963.8|204813.8|204969.6|204819.6|204974.3|204824.3|204963.8|204813.8|9
1641168080000|2022-01-03 00:01:20|204968.8|204818.8|204968|204818|204970.6|204820.6|204967.1|204817.1|8
1641168090000|2022-01-03 00:01:30|204967.2|204817.2|204972.6|204822.6|204974.8|204824.8|204967.2|204817.2|7
1641168100000|2022-01-03 00:01:40|204972.1|204822.1|204971.2|204821.2|204977.2|204827.2|204968.4|204818.4|16
1641168110000|2022-01-03 00:01:50|204970.3|204820.3|204971.8|204821.8|204974.2|204824.2|204970.1|204820.1|9
1641168120000|2022-01-03 00:02:00|204977.7|204827.7|204973.6|204823.6|204977.7|204827.7|204973.6|204823.6|7
1641168130000|2022-01-03 00:02:10|204973.7|204823.7|204969.2|204819.2|204973.7|204823.7|204968.5|204818.5|8
1641168140000|2022-01-03 00:02:20|204970.4|204820.4|204964.4|204814.4|204970.4|204820.4|204964.4|204814.4|6
1641168150000|2022-01-03 00:02:30|204966.9|204816.9|204972|204822|204979.7|204829.7|204966.9|204816.9|14
1641168160000|2022-01-03 00:02:40|204972.1|204822.1|204957.2|204807.2|204972.3|204822.3|204957.2|204807.2|6
1641168170000|2022-01-03 00:02:50|204957.3|204807.3|204978.3|204828.3|204981|204831|204957.3|204807.3|8
1641168180000|2022-01-03 00:03:00|204978|204828|204969.1|204819.1|204978|204828|204967.3|204817.3|10
1641168190000|2022-01-03 00:03:10|204970.7|204820.7|204971.7|204821.7|204973.6|204823.6|204968.3|204818.3|12
1641168200000|2022-01-03 00:03:20|204972.4|204822.4|204972|204822|204978.2|204828.2|204972|204822|9
1641168210000|2022-01-03 00:03:30|204972.1|204822.1|204974.1|204824.1|204974.2|204824.2|204963.3|204813.3|10
1641168220000|2022-01-03 00:03:40|204974.7|204824.7|204972.3|204822.3|204979|204829|204970.1|204820.1|19
1641168230000|2022-01-03 00:03:50|204972.7|204822.7|204973.3|204823.3|204979.4|204829.4|204967.3|204817.3|13
1641168240000|2022-01-03 00:04:00|204973.2|204823.2|204982|204832|204982|204832|204973.1|204823.1|16
1641168250000|2022-01-03 00:04:10|204977.9|204827.9|204973.1|204823.1|204977.9|204827.9|204969.8|204819.8|8
1641168260000|2022-01-03 00:04:20|204973|204823|204975.1|204825.1|204981.4|204831.4|204970.9|204820.9|18
1641168270000|2022-01-03 00:04:30|204973.6|204823.6|204968|204818|204976.4|204826.4|204967.8|204817.8|10
1641168280000|2022-01-03 00:04:40|204969.5|204819.5|204970.3|204820.3|204974.7|204824.7|204964.4|204814.4|15
1641168290000|2022-01-03 00:04:50|204971.3|204821.3|204973.2|204823.2|204977.4|204827.4|204970.2|204820.2|11
1641168300000|2022-01-03 00:05:00|204972|204822|204976.4|204826.4|204977.3|204827.3|204971.9|204821.9|20
1641168310000|2022-01-03 00:05:10|204977.2|204827.2|204974.2|204824.2|204977.2|204827.2|204974.2|204824.2|10
1641168320000|2022-01-03 00:05:20|204973|204823|204975.4|204825.4|204979.3|204829.3|204973|204823|8
1641168330000|2022-01-03 00:05:30|204975.7|204825.7|204975.7|204825.7|204977.4|204827.4|204975.7|204825.7|10
1641168340000|2022-01-03 00:05:40|204979.9|204829.9|204977.9|204827.9|204994.4|204844.4|204951.7|204801.7|13
1641168350000|2022-01-03 00:05:50|204973.8|204823.8|204974.5|204824.5|204976.1|204826.1|204972.2|204822.2|9
1641168360000|2022-01-03 00:06:00|204980.6|204830.6|204979.9|204829.9|204982.9|204832.9|204979.3|204829.3|14
1641168370000|2022-01-03 00:06:10|204978.8|204828.8|204978.2|204828.2|204981.1|204831.1|204977|204827|13
1641168380000|2022-01-03 00:06:20|204977.2|204827.2|204976.8|204826.8|204977.9|204827.9|204976.2|204826.2|10
1641168390000|2022-01-03 00:06:30|204976.3|204826.3|204971.2|204821.2|204988.3|204838.3|204968.2|204818.2|17
1641168400000|2022-01-03 00:06:40|204969.8|204819.8|204974.8|204824.8|204977|204827|204969.8|204819.8|12
1641168410000|2022-01-03 00:06:50|204975.7|204825.7|204976.7|204826.7|204977.2|204827.2|204974.8|204824.8|11
1641168420000|2022-01-03 00:07:00|204976.2|204826.2|204976.8|204826.8|204980.1|204830.1|204976.1|204826.1|19
1641168430000|2022-01-03 00:07:10|204977.6|204827.6|204975.2|204825.2|204979.7|204829.7|204975.2|204825.2|11
1641168440000|2022-01-03 00:07:20|204975.1|204825.1|204980.3|204830.3|204983.1|204833.1|204975.1|204825.1|13
1641168450000|2022-01-03 00:07:30|204979.6|204829.6|204970.4|204820.4|204983.2|204833.2|204966.8|204816.8|20
1641168460000|2022-01-03 00:07:40|204971|204821|204960.1|204810.1|204976.5|204826.5|204959.4|204809.4|14
1641168470000|2022-01-03 00:07:50|204958.6|204808.6|204966.5|204816.5|204966.5|204816.5|204957.7|204807.7|16
1641168480000|2022-01-03 00:08:00|204965.6|204815.6|204967.2|204817.2|204972.9|204822.9|204963.5|204813.5|17
1641168490000|2022-01-03 00:08:10|204971.8|204821.8|204962.5|204812.5|204975.5|204825.5|204960.5|204810.5|15
1641168500000|2022-01-03 00:08:20|204962.4|204812.4|204959.5|204809.5|204970.4|204820.4|204959.5|204809.5|18
1641168510000|2022-01-03 00:08:30|204964.7|204814.7|204967.5|204817.5|204974|204824|204964.7|204814.7|20
1641168520000|2022-01-03 00:08:40|204967.3|204817.3|204973.3|204823.3|204976.6|204826.6|204967.3|204817.3|24
1641168530000|2022-01-03 00:08:50|204973.2|204823.2|204964.8|204814.8|204973.6|204823.6|204964.8|204814.8|11
1641168540000|2022-01-03 00:09:00|204966.5|204816.5|204979.7|204829.7|204979.7|204829.7|204966.5|204816.5|11
1641168550000|2022-01-03 00:09:10|204977.1|204827.1|204975.1|204825.1|204978.2|204828.2|204974.5|204824.5|13
1641168560000|2022-01-03 00:09:20|204975.4|204825.4|204970.4|204820.4|204975.4|204825.4|204967.2|204817.2|10
1641168570000|2022-01-03 00:09:30|204968.8|204818.8|204975.2|204825.2|204978.5|204828.5|204968.8|204818.8|9
1641168580000|2022-01-03 00:09:40|204967.3|204817.3|204973.3|204823.3|204974.2|204824.2|204967.3|204817.3|9
1641168590000|2022-01-03 00:09:50|204965.1|204815.1|204969.7|204819.7|204969.7|204819.7|204965.1|204815.1|11
1641168600000|2022-01-03 00:10:00|204976.2|204826.2|204965.2|204815.2|204976.3|204826.3|204955.5|204805.5|19
1641168610000|2022-01-03 00:10:10|204964.5|204814.5|204958.6|204808.6|204970.2|204820.2|204953.2|204803.2|15
1641168620000|2022-01-03 00:10:20|204959.8|204809.8|204964.8|204814.8|204967.4|204817.4|204959.6|204809.6|16
1641168630000|2022-01-03 00:10:30|204968|204818|204967.5|204817.5|204970.4|204820.4|204966.1|204816.1|17
1641168640000|2022-01-03 00:10:40|204968.1|204818.1|204971.4|204821.4|204972|204822|204968.1|204818.1|26
1641168650000|2022-01-03 00:10:50|204971.3|204821.3|204973.2|204823.2|204977.1|204827.1|204971.2|204821.2|17
1641168660000|2022-01-03 00:11:00|204967.1|204817.1|204966.8|204816.8|204968.8|204818.8|204965.4|204815.4|15
1641168670000|2022-01-03 00:11:10|204966.7|204816.7|204969.5|204819.5|204977.2|204827.2|204962.3|204812.3|19
1641168680000|2022-01-03 00:11:20|204969.4|204819.4|204969.7|204819.7|204970.5|204820.5|204965.7|204815.7|10
1641168690000|2022-01-03 00:11:30|204967.3|204817.3|204968.4|204818.4|204970.1|204820.1|204966.9|204816.9|8
1641168700000|2022-01-03 00:11:40|204968.3|204818.3|204972.9|204822.9|204974.8|204824.8|204968|204818|17
1641168710000|2022-01-03 00:11:50|204973.3|204823.3|204971.3|204821.3|204974.4|204824.4|204970.6|204820.6|9
1641168720000|2022-01-03 00:12:00|204971|204821|204963.3|204813.3|204972.1|204822.1|204963.3|204813.3|13
1641168730000|2022-01-03 00:12:10|204963.5|204813.5|204984.8|204834.8|204990.7|204840.7|204963.5|204813.5|20
1641168740000|2022-01-03 00:12:20|204986|204836|204981.8|204831.8|204986|204836|204981.8|204831.8|13
1641168750000|2022-01-03 00:12:30|204984.3|204834.3|204986.8|204836.8|204986.8|204836.8|204983.2|204833.2|15
1641168760000|2022-01-03 00:12:40|204986.5|204836.5|204991.9|204841.9|204991.9|204841.9|204986.5|204836.5|15
1641168770000|2022-01-03 00:12:50|205007.3|204857.3|204997.4|204847.4|205007.3|204857.3|204997.3|204847.3|12
1641168780000|2022-01-03 00:13:00|204995.6|204845.6|204996.8|204846.8|205001.7|204851.7|204995.6|204845.6|14
1641168790000|2022-01-03 00:13:10|204998.3|204848.3|205000|204850|205000.4|204850.4|204996.8|204846.8|10
1641168800000|2022-01-03 00:13:20|204995.5|204845.5|204999.7|204849.7|204999.7|204849.7|204995.5|204845.5|5
1641168810000|2022-01-03 00:13:30|204998.3|204848.3|205027.8|204877.8|205029.1|204879.1|204998.2|204848.2|22
1641168820000|2022-01-03 00:13:40|205029.2|204879.2|205020.8|204870.8|205030.2|204880.2|205020|204870|14
1641168830000|2022-01-03 00:13:50|205023.1|204873.1|205008.4|204858.4|205024.4|204874.4|205008.2|204858.2|14
1641168840000|2022-01-03 00:14:00|205008.1|204858.1|205014.6|204864.6|205014.8|204864.8|205003.3|204853.3|21
1641168850000|2022-01-03 00:14:10|205015|204865|205027.8|204877.8|205036.5|204886.5|205013|204863|16
1641168860000|2022-01-03 00:14:20|205030.4|204880.4|205024.8|204874.8|205030.4|204880.4|205018.7|204868.7|12
1641168870000|2022-01-03 00:14:30|205025.1|204875.1|205021.9|204871.9|205025.1|204875.1|205020|204870|17
1641168880000|2022-01-03 00:14:40|205021.5|204871.5|205022.8|204872.8|205024.3|204874.3|205020.6|204870.6|16
1641168890000|2022-01-03 00:14:50|205022.2|204872.2|205024.9|204874.9|205026.2|204876.2|205022.2|204872.2|16
1641168900000|2022-01-03 00:15:00|205024.8|204874.8|205022.1|204872.1|205025.6|204875.6|205021.2|204871.2|16
1641168910000|2022-01-03 00:15:10|205021.9|204871.9|205025.3|204875.3|205025.3|204875.3|205020.6|204870.6|21
1641168920000|2022-01-03 00:15:20|205025.9|204875.9|205023.3|204873.3|205025.9|204875.9|205019.2|204869.2|23
1641168930000|2022-01-03 00:15:30|205023.8|204873.8|205018.5|204868.5|205024.2|204874.2|205018.5|204868.5|20
1641168940000|2022-01-03 00:15:40|205017.5|204867.5|205019.2|204869.2|205019.2|204869.2|205013.1|204863.1|16
1641168950000|2022-01-03 00:15:50|205019.9|204869.9|205017.5|204867.5|205021.4|204871.4|205016.5|204866.5|20
1641168960000|2022-01-03 00:16:00|205020.4|204870.4|205024.8|204874.8|205026.4|204876.4|205018.5|204868.5|24
1641168970000|2022-01-03 00:16:10|205020.3|204870.3|205004.7|204854.7|205026.4|204876.4|205002.1|204852.1|24
1641168980000|2022-01-03 00:16:20|205004.2|204854.2|205007.8|204857.8|205007.8|204857.8|205004|204854|15
1641168990000|2022-01-03 00:16:30|205006.4|204856.4|205004.9|204854.9|205006.4|204856.4|205001|204851|18
1641169000000|2022-01-03 00:16:40|205004.3|204854.3|205004.7|204854.7|205004.7|204854.7|205000.7|204850.7|11
1641169010000|2022-01-03 00:16:50|205004.1|204854.1|205005.5|204855.5|205006.8|204856.8|205000.8|204850.8|13
1641169020000|2022-01-03 00:17:00|205003.7|204853.7|205000.9|204850.9|205006|204856|204996.7|204846.7|21
1641169030000|2022-01-03 00:17:10|205001.5|204851.5|205000.7|204850.7|205001.7|204851.7|204998.5|204848.5|15
1641169040000|2022-01-03 00:17:20|204999.6|204849.6|204995.8|204845.8|204999.6|204849.6|204991.3|204841.3|17
1641169050000|2022-01-03 00:17:30|204996.5|204846.5|204960.4|204810.4|204996.5|204846.5|204960.4|204810.4|25
1641169060000|2022-01-03 00:17:40|204966.4|204816.4|204969.4|204819.4|204971.5|204821.5|204962.6|204812.6|21
1641169070000|2022-01-03 00:17:50|204967.8|204817.8|204971.7|204821.7|204972.3|204822.3|204966.4|204816.4|19
1641169080000|2022-01-03 00:18:00|204971.1|204821.1|204973.9|204823.9|204973.9|204823.9|204970.6|204820.6|7
1641169090000|2022-01-03 00:18:10|204972.8|204822.8|204974.9|204824.9|204974.9|204824.9|204971.5|204821.5|7
1641169100000|2022-01-03 00:18:20|204971.1|204821.1|204976.3|204826.3|204979.4|204829.4|204969.4|204819.4|10
1641169110000|2022-01-03 00:18:30|204975.8|204825.8|204979.7|204829.7|204981.7|204831.7|204972.1|204822.1|18
1641169120000|2022-01-03 00:18:40|204977.6|204827.6|204966|204816|204977.6|204827.6|204963.5|204813.5|7
1641169130000|2022-01-03 00:18:50|204968.7|204818.7|204973.5|204823.5|204981.4|204831.4|204968.7|204818.7|17
1641169140000|2022-01-03 00:19:00|204975|204825|204974.1|204824.1|204977.8|204827.8|204970.9|204820.9|11
1641169150000|2022-01-03 00:19:10|204974.4|204824.4|204977.8|204827.8|204977.8|204827.8|204970.6|204820.6|12
1641169160000|2022-01-03 00:19:20|204980|204830|204979.5|204829.5|204982.1|204832.1|204974|204824|22
1641169170000|2022-01-03 00:19:30|204975.1|204825.1|204974|204824|204979.5|204829.5|204974|204824|23
1641169180000|2022-01-03 00:19:40|204974.8|204824.8|204973.1|204823.1|204979.3|204829.3|204972.2|204822.2|21
1641169190000|2022-01-03 00:19:50|204972.4|204822.4|204978.9|204828.9|204980.8|204830.8|204972.4|204822.4|19
1641169200000|2022-01-03 00:20:00|204978.1|204828.1|204974.7|204824.7|204981|204831|204971.9|204821.9|22
1641169210000|2022-01-03 00:20:10|204974.5|204824.5|204978.6|204828.6|204989.5|204839.5|204974.5|204824.5|19
1641169220000|2022-01-03 00:20:20|204979.3|204829.3|204979.9|204829.9|204984.7|204834.7|204977.5|204827.5|19
1641169230000|2022-01-03 00:20:30|204979.6|204829.6|204985.1|204835.1|204985.9|204835.9|204979.6|204829.6|16
1641169240000|2022-01-03 00:20:40|204985.6|204835.6|204986.5|204836.5|204987.3|204837.3|204985.4|204835.4|15
1641169250000|2022-01-03 00:20:50|204985.1|204835.1|204983|204833|204985.4|204835.4|204983|204833|9
1641169260000|2022-01-03 00:21:00|204982.2|204832.2|204982.4|204832.4|204984.7|204834.7|204982.2|204832.2|10
1641169270000|2022-01-03 00:21:10|204982.7|204832.7|204980|204830|204983|204833|204979.3|204829.3|7
1641169280000|2022-01-03 00:21:20|204981|204831|204975.9|204825.9|204982.1|204832.1|204965.5|204815.5|15
1641169290000|2022-01-03 00:21:30|204975.3|204825.3|204976.3|204826.3|204977.9|204827.9|204968.3|204818.3|16
1641169300000|2022-01-03 00:21:40|204974.4|204824.4|204972.7|204822.7|204975.4|204825.4|204972.7|204822.7|4
1641169310000|2022-01-03 00:21:50|204970.6|204820.6|204970.4|204820.4|204970.6|204820.6|204969.5|204819.5|6
1641169320000|2022-01-03 00:22:00|204966.9|204816.9|204962.4|204812.4|204967|204817|204962.4|204812.4|5
1641169330000|2022-01-03 00:22:10|204962.5|204812.5|204970.3|204820.3|204972.2|204822.2|204962.5|204812.5|11
1641169340000|2022-01-03 00:22:20|204969.9|204819.9|204967.8|204817.8|204970|204820|204965.9|204815.9|6
1641169350000|2022-01-03 00:22:30|204975.2|204825.2|204974|204824|204975.2|204825.2|204967.9|204817.9|13
1641169360000|2022-01-03 00:22:40|204969.3|204819.3|204981.8|204831.8|204982|204832|204967.7|204817.7|8
1641169370000|2022-01-03 00:22:50|204981.6|204831.6|204984.2|204834.2|204986.6|204836.6|204971.4|204821.4|10
1641169380000|2022-01-03 00:23:00|204983.6|204833.6|204981.8|204831.8|204984.1|204834.1|204978.8|204828.8|15
1641169390000|2022-01-03 00:23:10|204979.2|204829.2|204987.6|204837.6|204987.7|204837.7|204979|204829|15
1641169400000|2022-01-03 00:23:20|204986.9|204836.9|204986.6|204836.6|204988.2|204838.2|204984.3|204834.3|16
1641169410000|2022-01-03 00:23:30|204987.6|204837.6|204984.3|204834.3|204988.5|204838.5|204983.2|204833.2|15
1641169420000|2022-01-03 00:23:40|204984.2|204834.2|204974.1|204824.1|204991.2|204841.2|204973.6|204823.6|11
1641169430000|2022-01-03 00:23:50|204982|204832|204983.5|204833.5|204984.7|204834.7|204975.4|204825.4|14
1641169440000|2022-01-03 00:24:00|204983.3|204833.3|204981|204831|204983.3|204833.3|204975.1|204825.1|17
1641169450000|2022-01-03 00:24:10|204978.7|204828.7|204976.5|204826.5|204981.1|204831.1|204976.5|204826.5|14
1641169460000|2022-01-03 00:24:20|204977.4|204827.4|204979.6|204829.6|204979.6|204829.6|204976|204826|14
1641169470000|2022-01-03 00:24:30|204977|204827|204974.4|204824.4|204977.5|204827.5|204972.9|204822.9|19
1641169480000|2022-01-03 00:24:40|204974.9|204824.9|204966.5|204816.5|204975|204825|204938.2|204788.2|28
1641169490000|2022-01-03 00:24:50|204966.4|204816.4|204956.3|204806.3|204967.8|204817.8|204948|204798|30
1641169500000|2022-01-03 00:25:00|204948.6|204798.6|204952.8|204802.8|204955.7|204805.7|204940|204790|30
1641169510000|2022-01-03 00:25:10|204950.6|204800.6|204949|204799|204951.5|204801.5|204943.9|204793.9|21
1641169520000|2022-01-03 00:25:20|204938.8|204788.8|204946.4|204796.4|204946.4|204796.4|204931.9|204781.9|25
1641169530000|2022-01-03 00:25:30|204944.9|204794.9|204951.5|204801.5|204952.3|204802.3|204944.9|204794.9|18
1641169540000|2022-01-03 00:25:40|204950.7|204800.7|204949.5|204799.5|204953.6|204803.6|204948.9|204798.9|19
1641169550000|2022-01-03 00:25:50|204948.7|204798.7|204948|204798|204954.9|204804.9|204946.6|204796.6|13
1641169560000|2022-01-03 00:26:00|204947.4|204797.4|204944.3|204794.3|204949|204799|204938.7|204788.7|24
1641169570000|2022-01-03 00:26:10|204943.8|204793.8|204947|204797|204948.4|204798.4|204938.3|204788.3|25
1641169580000|2022-01-03 00:26:20|204946.9|204796.9|204951.2|204801.2|204953.6|204803.6|204946.9|204796.9|18
1641169590000|2022-01-03 00:26:30|204951.6|204801.6|204947.4|204797.4|204955.5|204805.5|204947.3|204797.3|21
1641169600000|2022-01-03 00:26:40|204947.6|204797.6|204950.3|204800.3|204954.1|204804.1|204947.6|204797.6|16
1641169610000|2022-01-03 00:26:50|204950.5|204800.5|204949.1|204799.1|204953.4|204803.4|204946|204796|14
1641169620000|2022-01-03 00:27:00|204948.9|204798.9|204940.3|204790.3|204956.6|204806.6|204940.2|204790.2|14
1641169630000|2022-01-03 00:27:10|204941.2|204791.2|204939.2|204789.2|204943.8|204793.8|204937.3|204787.3|22
1641169640000|2022-01-03 00:27:20|204950.2|204800.2|204940|204790|204950.2|204800.2|204935.5|204785.5|17
1641169650000|2022-01-03 00:27:30|204939.1|204789.1|204945.9|204795.9|204949.2|204799.2|204938.3|204788.3|22
1641169660000|2022-01-03 00:27:40|204944.7|204794.7|204946.9|204796.9|204948.9|204798.9|204941.3|204791.3|18
1641169670000|2022-01-03 00:27:50|204944.7|204794.7|204945.1|204795.1|204948.3|204798.3|204943.9|204793.9|13
1641169680000|2022-01-03 00:28:00|204945|204795|204926|204776|204945|204795|204923.6|204773.6|27
1641169690000|2022-01-03 00:28:10|204925.9|204775.9|204930.1|204780.1|204930.1|204780.1|204925.9|204775.9|19
1641169700000|2022-01-03 00:28:20|204940.8|204790.8|204943.7|204793.7|204952.9|204802.9|204940.6|204790.6|22
1641169710000|2022-01-03 00:28:30|204944.3|204794.3|204949.8|204799.8|204956.2|204806.2|204944.3|204794.3|23
1641169720000|2022-01-03 00:28:40|204949|204799|204949.1|204799.1|204949.9|204799.9|204947.2|204797.2|14
1641169730000|2022-01-03 00:28:50|204949.4|204799.4|204952|204802|204957.2|204807.2|204949.4|204799.4|17
1641169740000|2022-01-03 00:29:00|204950.2|204800.2|204940.7|204790.7|204960.6|204810.6|204939.4|204789.4|17
1641169750000|2022-01-03 00:29:10|204940.8|204790.8|204947.4|204797.4|204948.6|204798.6|204925.7|204775.7|25
1641169760000|2022-01-03 00:29:20|204946.6|204796.6|204940.1|204790.1|204951.4|204801.4|204938.5|204788.5|21
1641169770000|2022-01-03 00:29:30|204939.5|204789.5|204940.5|204790.5|204940.9|204790.9|204938.5|204788.5|12
1641169780000|2022-01-03 00:29:40|204940|204790|204940.7|204790.7|204942.5|204792.5|204939.2|204789.2|18
1641169790000|2022-01-03 00:29:50|204940.4|204790.4|204940.1|204790.1|204941.4|204791.4|204940.1|204790.1|14
1641169800000|2022-01-03 00:30:00|204940.5|204790.5|204939|204789|204940.9|204790.9|204936.5|204786.5|15
1641169810000|2022-01-03 00:30:10|204932.1|204782.1|204940.9|204790.9|204940.9|204790.9|204930.7|204780.7|24
1641169820000|2022-01-03 00:30:20|204941.1|204791.1|204939.2|204789.2|204941.1|204791.1|204932.8|204782.8|18
1641169830000|2022-01-03 00:30:30|204936.5|204786.5|204932.9|204782.9|204938.9|204788.9|204932.3|204782.3|22
1641169840000|2022-01-03 00:30:40|204932.4|204782.4|204933.4|204783.4|204933.4|204783.4|204929.8|204779.8|16
1641169850000|2022-01-03 00:30:50|204932.5|204782.5|204938.3|204788.3|204938.7|204788.7|204932.5|204782.5|21
1641169860000|2022-01-03 00:31:00|204938.9|204788.9|204930.8|204780.8|204940.7|204790.7|204929.6|204779.6|22
1641169870000|2022-01-03 00:31:10|204931.7|204781.7|204930.7|204780.7|204931.7|204781.7|204930.5|204780.5|17
1641169880000|2022-01-03 00:31:20|204930.6|204780.6|204929.5|204779.5|204934.2|204784.2|204928.3|204778.3|16
1641169890000|2022-01-03 00:31:30|204928|204778|204927.1|204777.1|204930|204780|204926.3|204776.3|22
1641169900000|2022-01-03 00:31:40|204928.2|204778.2|204928.8|204778.8|204928.8|204778.8|204925.4|204775.4|19
1641169910000|2022-01-03 00:31:50|204928.9|204778.9|204926.5|204776.5|204929.5|204779.5|204926.5|204776.5|17
1641169920000|2022-01-03 00:32:00|204923.3|204773.3|204927.1|204777.1|204928.7|204778.7|204922.8|204772.8|20
1641169930000|2022-01-03 00:32:10|204928.8|204778.8|204929.2|204779.2|204930.9|204780.9|204928.7|204778.7|14
1641169940000|2022-01-03 00:32:20|204929.8|204779.8|204931.6|204781.6|204932.5|204782.5|204929.8|204779.8|10
1641169950000|2022-01-03 00:32:30|204933.1|204783.1|204940.7|204790.7|204944.9|204794.9|204933.1|204783.1|22
1641169960000|2022-01-03 00:32:40|204939.4|204789.4|204941.1|204791.1|204941.2|204791.2|204936|204786|20
1641169970000|2022-01-03 00:32:50|204941.3|204791.3|204941.4|204791.4|204950|204800|204940.9|204790.9|20
1641169980000|2022-01-03 00:33:00|204941.2|204791.2|204943.3|204793.3|204943.8|204793.8|204939.3|204789.3|28
1641169990000|2022-01-03 00:33:10|204952.8|204802.8|204956.6|204806.6|204956.6|204806.6|204952.1|204802.1|31
1641170000000|2022-01-03 00:33:20|204956.2|204806.2|204953.2|204803.2|204956.6|204806.6|204952.3|204802.3|22
1641170010000|2022-01-03 00:33:30|204953.8|204803.8|204951|204801|204954|204804|204950.9|204800.9|20
1641170020000|2022-01-03 00:33:40|204951.2|204801.2|204951.9|204801.9|204952.2|204802.2|204949.6|204799.6|21
1641170030000|2022-01-03 00:33:50|204952.1|204802.1|204956.8|204806.8|204957.1|204807.1|204952.1|204802.1|19
1641170040000|2022-01-03 00:34:00|204957.4|204807.4|204951|204801|204957.4|204807.4|204949.6|204799.6|21
1641170050000|2022-01-03 00:34:10|204950.4|204800.4|204985.3|204835.3|204989.1|204839.1|204950.4|204800.4|21
1641170060000|2022-01-03 00:34:20|204985.9|204835.9|204984.5|204834.5|204985.9|204835.9|204982|204832|26
1641170070000|2022-01-03 00:34:30|204988.8|204838.8|204985.6|204835.6|204989.3|204839.3|204985.4|204835.4|20
1641170080000|2022-01-03 00:34:40|204985.7|204835.7|204984.5|204834.5|204986.9|204836.9|204983.6|204833.6|19
1641170090000|2022-01-03 00:34:50|204984.9|204834.9|204985.6|204835.6|204986.1|204836.1|204984.7|204834.7|21
1641170100000|2022-01-03 00:35:00|204985.9|204835.9|204987.6|204837.6|204988.4|204838.4|204984.4|204834.4|16
1641170110000|2022-01-03 00:35:10|204987.8|204837.8|204990.7|204840.7|204990.7|204840.7|204980.7|204830.7|27
1641170120000|2022-01-03 00:35:20|204990.8|204840.8|204990|204840|204992.3|204842.3|204988.9|204838.9|26
1641170130000|2022-01-03 00:35:30|204990.4|204840.4|204991.2|204841.2|204991.3|204841.3|204989.6|204839.6|17
1641170140000|2022-01-03 00:35:40|204991|204841|204991.4|204841.4|204991.6|204841.6|204988.7|204838.7|18
1641170150000|2022-01-03 00:35:50|204991.7|204841.7|204984|204834|204991.7|204841.7|204980.6|204830.6|21
1641170160000|2022-01-03 00:36:00|204984.4|204834.4|204979.2|204829.2|204984.5|204834.5|204975.7|204825.7|23
1641170170000|2022-01-03 00:36:10|204978.9|204828.9|204982.2|204832.2|204986.5|204836.5|204978.9|204828.9|23
1641170180000|2022-01-03 00:36:20|204981.6|204831.6|204983.3|204833.3|204984.1|204834.1|204981.2|204831.2|14
1641170190000|2022-01-03 00:36:30|204983|204833|204984.6|204834.6|204984.6|204834.6|204981.8|204831.8|19
1641170200000|2022-01-03 00:36:40|204985.7|204835.7|204971|204821|204985.7|204835.7|204960|204810|29
1641170210000|2022-01-03 00:36:50|204970.6|204820.6|204968.3|204818.3|204973.1|204823.1|204967.2|204817.2|23
1641170220000|2022-01-03 00:37:00|204970|204820|204968.6|204818.6|204970.5|204820.5|204967.2|204817.2|16
1641170230000|2022-01-03 00:37:10|204967.8|204817.8|204971.9|204821.9|204976.2|204826.2|204966.5|204816.5|18
1641170240000|2022-01-03 00:37:20|204972.3|204822.3|204972.1|204822.1|204974.2|204824.2|204970.6|204820.6|23
1641170250000|2022-01-03 00:37:30|204972.2|204822.2|204984.7|204834.7|204993|204843|204971.2|204821.2|32
1641170260000|2022-01-03 00:37:40|204985.2|204835.2|204978.7|204828.7|204989.8|204839.8|204978.7|204828.7|26
1641170270000|2022-01-03 00:37:50|204976|204826|204971.2|204821.2|204976.9|204826.9|204970.3|204820.3|24
1641170280000|2022-01-03 00:38:00|204970.6|204820.6|204967.5|204817.5|204974.6|204824.6|204967.5|204817.5|26
1641170290000|2022-01-03 00:38:10|204967.8|204817.8|204964.6|204814.6|204968.9|204818.9|204963.9|204813.9|24
1641170300000|2022-01-03 00:38:20|204964.7|204814.7|204963.8|204813.8|204965.3|204815.3|204961.8|204811.8|19
1641170310000|2022-01-03 00:38:30|204963.4|204813.4|204966|204816|204966|204816|204963.4|204813.4|19
1641170320000|2022-01-03 00:38:40|204966.1|204816.1|204974.3|204824.3|204974.5|204824.5|204966|204816|22
1641170330000|2022-01-03 00:38:50|204974.2|204824.2|204975.8|204825.8|204976.5|204826.5|204965.1|204815.1|30
1641170340000|2022-01-03 00:39:00|204975.1|204825.1|204989.4|204839.4|204989.4|204839.4|204974.1|204824.1|26
1641170350000|2022-01-03 00:39:10|204989.8|204839.8|204987.6|204837.6|204990.6|204840.6|204987.3|204837.3|21
1641170360000|2022-01-03 00:39:20|204988.2|204838.2|204989.8|204839.8|204990.7|204840.7|204982|204832|23
1641170370000|2022-01-03 00:39:30|204989.5|204839.5|204989.8|204839.8|204990.5|204840.5|204988.9|204838.9|20
1641170380000|2022-01-03 00:39:40|204990.1|204840.1|204996.2|204846.2|204996.2|204846.2|204990.1|204840.1|18
1641170390000|2022-01-03 00:39:50|204995.8|204845.8|204994.4|204844.4|204996.1|204846.1|204994.4|204844.4|18
1641170400000|2022-01-03 00:40:00|204993.7|204843.7|204987.5|204837.5|204994.6|204844.6|204987.2|204837.2|31
1641170410000|2022-01-03 00:40:10|204987.4|204837.4|204986.6|204836.6|204988.3|204838.3|204986|204836|18
1641170420000|2022-01-03 00:40:20|204986.5|204836.5|204977.5|204827.5|204986.5|204836.5|204972.1|204822.1|22
1641170430000|2022-01-03 00:40:30|204977.7|204827.7|204973.3|204823.3|204981.7|204831.7|204973|204823|30
1641170440000|2022-01-03 00:40:40|204973.7|204823.7|204970.3|204820.3|204973.7|204823.7|204970.3|204820.3|21
1641170450000|2022-01-03 00:40:50|204970.4|204820.4|204969.8|204819.8|204971|204821|204967.6|204817.6|22
1641170460000|2022-01-03 00:41:00|204969.7|204819.7|204971.5|204821.5|204971.5|204821.5|204967.6|204817.6|22
1641170470000|2022-01-03 00:41:10|204971|204821|204976.7|204826.7|204977.8|204827.8|204970.8|204820.8|22
1641170480000|2022-01-03 00:41:20|204978.8|204828.8|204976.1|204826.1|204978.8|204828.8|204970.3|204820.3|27
1641170490000|2022-01-03 00:41:30|204976.3|204826.3|204981.8|204831.8|204983.1|204833.1|204976.3|204826.3|26
1641170500000|2022-01-03 00:41:40|204982.4|204832.4|204972.9|204822.9|204983.9|204833.9|204971|204821|22
1641170510000|2022-01-03 00:41:50|204973.4|204823.4|204976.9|204826.9|204976.9|204826.9|204973.4|204823.4|26
1641170520000|2022-01-03 00:42:00|204977.7|204827.7|204974.2|204824.2|204978.6|204828.6|204974.2|204824.2|22
1641170530000|2022-01-03 00:42:10|204974.4|204824.4|204978.1|204828.1|204978.1|204828.1|204974.2|204824.2|19
1641170540000|2022-01-03 00:42:20|204977.6|204827.6|204977|204827|204979|204829|204975.7|204825.7|21
1641170550000|2022-01-03 00:42:30|204972.8|204822.8|204977|204827|204977.2|204827.2|204971.8|204821.8|18
1641170560000|2022-01-03 00:42:40|204976.8|204826.8|204974.8|204824.8|204977.1|204827.1|204967.5|204817.5|16
1641170570000|2022-01-03 00:42:50|204974.1|204824.1|204986.7|204836.7|204990.4|204840.4|204974.1|204824.1|19
1641170580000|2022-01-03 00:43:00|204986.8|204836.8|204987.8|204837.8|204989.4|204839.4|204986.8|204836.8|26
1641170590000|2022-01-03 00:43:10|204987.7|204837.7|204984.4|204834.4|204988.1|204838.1|204984.4|204834.4|21
1641170600000|2022-01-03 00:43:20|204985.2|204835.2|204989.4|204839.4|204993|204843|204985.2|204835.2|22
1641170610000|2022-01-03 00:43:30|204990.2|204840.2|204992|204842|204992.1|204842.1|204989|204839|25
1641170620000|2022-01-03 00:43:40|204991.5|204841.5|204976.7|204826.7|204993.1|204843.1|204976.2|204826.2|25
1641170630000|2022-01-03 00:43:50|204976.9|204826.9|204975|204825|204977|204827|204974.5|204824.5|25
1641170640000|2022-01-03 00:44:00|204974.9|204824.9|204973.6|204823.6|204975.3|204825.3|204973.6|204823.6|19
1641170650000|2022-01-03 00:44:10|204973.4|204823.4|204972.9|204822.9|204973.4|204823.4|204971|204821|19
1641170660000|2022-01-03 00:44:20|204972.8|204822.8|204973.9|204823.9|204974|204824|204972.6|204822.6|13
1641170670000|2022-01-03 00:44:30|204974|204824|204971.3|204821.3|204974.1|204824.1|204970.8|204820.8|12
1641170680000|2022-01-03 00:44:40|204971.4|204821.4|204966.6|204816.6|204976.6|204826.6|204966.4|204816.4|24
1641170690000|2022-01-03 00:44:50|204967.8|204817.8|204967.8|204817.8|204970.4|204820.4|204967.3|204817.3|25
1641170700000|2022-01-03 00:45:00|204967.9|204817.9|204969.9|204819.9|204970.3|204820.3|204967.9|204817.9|23
1641170710000|2022-01-03 00:45:10|204970.2|204820.2|204973.5|204823.5|204973.8|204823.8|204969.9|204819.9|21
1641170720000|2022-01-03 00:45:20|204973.8|204823.8|204976.6|204826.6|204976.6|204826.6|204972.8|204822.8|21
1641170730000|2022-01-03 00:45:30|204976.7|204826.7|204973.4|204823.4|204979.3|204829.3|204969.2|204819.2|24
1641170740000|2022-01-03 00:45:40|204973.9|204823.9|204978.5|204828.5|204978.5|204828.5|204972.9|204822.9|19
1641170750000|2022-01-03 00:45:50|204980.3|204830.3|204980.4|204830.4|204984.4|204834.4|204979.5|204829.5|23
1641170760000|2022-01-03 00:46:00|204980.7|204830.7|204980.2|204830.2|204981.1|204831.1|204979.7|204829.7|18
1641170770000|2022-01-03 00:46:10|204980.1|204830.1|204980.7|204830.7|204980.9|204830.9|204979.7|204829.7|19
1641170780000|2022-01-03 00:46:20|204980.8|204830.8|204980|204830|204980.9|204830.9|204977.7|204827.7|30
1641170790000|2022-01-03 00:46:30|204980.2|204830.2|204986.4|204836.4|204989|204839|204976.3|204826.3|30
1641170800000|2022-01-03 00:46:40|204987|204837|204975.6|204825.6|204987|204837|204975.6|204825.6|27
1641170810000|2022-01-03 00:46:50|204975.9|204825.9|204976.3|204826.3|204977.1|204827.1|204975.4|204825.4|18
1641170820000|2022-01-03 00:47:00|204976.6|204826.6|204977.5|204827.5|204977.7|204827.7|204976.6|204826.6|13
1641170830000|2022-01-03 00:47:10|204975.4|204825.4|204974.3|204824.3|204975.4|204825.4|204968.6|204818.6|22
1641170840000|2022-01-03 00:47:20|204973.2|204823.2|204969.8|204819.8|204973.2|204823.2|204968.7|204818.7|23
1641170850000|2022-01-03 00:47:30|204970.2|204820.2|204967.7|204817.7|204974|204824|204967.7|204817.7|20
1641170860000|2022-01-03 00:47:40|204967.8|204817.8|204969|204819|204969.5|204819.5|204967.8|204817.8|18
1641170870000|2022-01-03 00:47:50|204968.9|204818.9|204968.7|204818.7|204968.9|204818.9|204968.4|204818.4|9
1641170880000|2022-01-03 00:48:00|204968.1|204818.1|204980.3|204830.3|204984.5|204834.5|204968.1|204818.1|27
1641170890000|2022-01-03 00:48:10|204971.7|204821.7|204976.3|204826.3|204979.2|204829.2|204971.7|204821.7|29
1641170900000|2022-01-03 00:48:20|204976.2|204826.2|204977.4|204827.4|204984.1|204834.1|204974|204824|27
1641170910000|2022-01-03 00:48:30|204977.2|204827.2|204977.3|204827.3|204985.9|204835.9|204975.9|204825.9|26
1641170920000|2022-01-03 00:48:40|204974.2|204824.2|204977.8|204827.8|204987.1|204837.1|204973.4|204823.4|26
1641170930000|2022-01-03 00:48:50|204977.4|204827.4|204970.1|204820.1|204977.8|204827.8|204969.3|204819.3|27
1641170940000|2022-01-03 00:49:00|204969.3|204819.3|204967.7|204817.7|204971.8|204821.8|204966.1|204816.1|24
1641170950000|2022-01-03 00:49:10|204967.6|204817.6|204970.9|204820.9|204971|204821|204967.6|204817.6|17
1641170960000|2022-01-03 00:49:20|204971|204821|204970.9|204820.9|204971.5|204821.5|204969|204819|13
1641170970000|2022-01-03 00:49:30|204971|204821|204972.9|204822.9|204973.5|204823.5|204970.6|204820.6|21
1641170980000|2022-01-03 00:49:40|204973.5|204823.5|204972.3|204822.3|204973.6|204823.6|204970.2|204820.2|17
1641170990000|2022-01-03 00:49:50|204971.8|204821.8|204970.7|204820.7|204975.3|204825.3|204966.7|204816.7|28
1641171000000|2022-01-03 00:50:00|204970.5|204820.5|204970.6|204820.6|204971.9|204821.9|204970.4|204820.4|21
1641171010000|2022-01-03 00:50:10|204970.3|204820.3|204969.6|204819.6|204971.5|204821.5|204969.6|204819.6|17
1641171020000|2022-01-03 00:50:20|204969.5|204819.5|204974.5|204824.5|204975.9|204825.9|204968.9|204818.9|23
1641171030000|2022-01-03 00:50:30|204974.3|204824.3|204974.3|204824.3|204975.7|204825.7|204967.9|204817.9|29
1641171040000|2022-01-03 00:50:40|204973.7|204823.7|204976.2|204826.2|204976.2|204826.2|204964|204814|28
1641171050000|2022-01-03 00:50:50|204977.2|204827.2|204977.4|204827.4|204978.5|204828.5|204975.6|204825.6|25
1641171060000|2022-01-03 00:51:00|204977.2|204827.2|204975.1|204825.1|204977.5|204827.5|204975.1|204825.1|23
1641171070000|2022-01-03 00:51:10|204975.6|204825.6|204968.2|204818.2|204976.6|204826.6|204967.6|204817.6|21
1641171080000|2022-01-03 00:51:20|204968.6|204818.6|204963.7|204813.7|204969.8|204819.8|204963.7|204813.7|23
1641171090000|2022-01-03 00:51:30|204963.8|204813.8|204967.5|204817.5|204967.9|204817.9|204963.7|204813.7|25
1641171100000|2022-01-03 00:51:40|204968.1|204818.1|204972.7|204822.7|204973.6|204823.6|204967.2|204817.2|30
1641171110000|2022-01-03 00:51:50|204971.2|204821.2|204970.5|204820.5|204971.2|204821.2|204968.5|204818.5|17
1641171120000|2022-01-03 00:52:00|204971.1|204821.1|204971.4|204821.4|204973.9|204823.9|204970|204820|21
1641171130000|2022-01-03 00:52:10|204971.5|204821.5|204970.1|204820.1|204972.7|204822.7|204968.3|204818.3|25
1641171140000|2022-01-03 00:52:20|204970.6|204820.6|204976.1|204826.1|204983.3|204833.3|204970.1|204820.1|25
1641171150000|2022-01-03 00:52:30|204975.6|204825.6|204975.3|204825.3|204976.3|204826.3|204972.9|204822.9|24
1641171160000|2022-01-03 00:52:40|204973.1|204823.1|204974.1|204824.1|204982.4|204832.4|204971.8|204821.8|25
1641171170000|2022-01-03 00:52:50|204976.7|204826.7|204978.1|204828.1|204981.1|204831.1|204974.5|204824.5|23
1641171180000|2022-01-03 00:53:00|204976.5|204826.5|204976.5|204826.5|204977.8|204827.8|204976|204826|17
1641171190000|2022-01-03 00:53:10|204975.9|204825.9|204971|204821|204977.7|204827.7|204970|204820|23
1641171200000|2022-01-03 00:53:20|204972.6|204822.6|204974.4|204824.4|204974.4|204824.4|204971.6|204821.6|15
1641171210000|2022-01-03 00:53:30|204973.8|204823.8|204977.5|204827.5|204978|204828|204973.8|204823.8|13
1641171220000|2022-01-03 00:53:40|204977.2|204827.2|204977.8|204827.8|204978|204828|204976.8|204826.8|12
1641171230000|2022-01-03 00:53:50|204978.4|204828.4|204975.4|204825.4|204978.4|204828.4|204972|204822|13
1641171240000|2022-01-03 00:54:00|204975.7|204825.7|204977|204827|204977.7|204827.7|204975.7|204825.7|16
1641171250000|2022-01-03 00:54:10|204977.4|204827.4|204974.9|204824.9|204977.6|204827.6|204974.5|204824.5|19
1641171260000|2022-01-03 00:54:20|204975.2|204825.2|204979.9|204829.9|204979.9|204829.9|204974.4|204824.4|28
1641171270000|2022-01-03 00:54:30|204978.5|204828.5|204982.9|204832.9|204985.4|204835.4|204978.4|204828.4|27
1641171280000|2022-01-03 00:54:40|204982.2|204832.2|204979.8|204829.8|204983.3|204833.3|204976.6|204826.6|31
1641171290000|2022-01-03 00:54:50|204979.2|204829.2|204969.8|204819.8|204980.7|204830.7|204969.8|204819.8|23
1641171300000|2022-01-03 00:55:00|204966.8|204816.8|204967.5|204817.5|204968.5|204818.5|204966.4|204816.4|16
1641171310000|2022-01-03 00:55:10|204967|204817|204971.4|204821.4|204973.6|204823.6|204966.9|204816.9|13
1641171320000|2022-01-03 00:55:20|204970.5|204820.5|204969.5|204819.5|204971.2|204821.2|204968.9|204818.9|17
1641171330000|2022-01-03 00:55:30|204967.4|204817.4|204968.6|204818.6|204969.3|204819.3|204967.4|204817.4|17
1641171340000|2022-01-03 00:55:40|204968.9|204818.9|204966.1|204816.1|204969.2|204819.2|204964.3|204814.3|15
1641171350000|2022-01-03 00:55:50|204965.1|204815.1|204968.4|204818.4|204968.6|204818.6|204965.1|204815.1|12
1641171360000|2022-01-03 00:56:00|204966.8|204816.8|204968.1|204818.1|204968.4|204818.4|204966.7|204816.7|13
1641171370000|2022-01-03 00:56:10|204968.8|204818.8|204965.2|204815.2|204968.8|204818.8|204963.3|204813.3|9
1641171380000|2022-01-03 00:56:20|204966.4|204816.4|204967.2|204817.2|204969.7|204819.7|204965.3|204815.3|14
1641171390000|2022-01-03 00:56:30|204967.6|204817.6|204974.5|204824.5|204984.4|204834.4|204967.6|204817.6|25
1641171400000|2022-01-03 00:56:40|204976.1|204826.1|204974.3|204824.3|204976.7|204826.7|204973.6|204823.6|21
1641171410000|2022-01-03 00:56:50|204975|204825|204974.8|204824.8|204976.7|204826.7|204974|204824|12
1641171420000|2022-01-03 00:57:00|204975.5|204825.5|204973.9|204823.9|204975.5|204825.5|204973.5|204823.5|14
1641171430000|2022-01-03 00:57:10|204973.4|204823.4|204974.3|204824.3|204976.7|204826.7|204973.4|204823.4|14
1641171440000|2022-01-03 00:57:20|204975.2|204825.2|204973.3|204823.3|204975.2|204825.2|204969.8|204819.8|16
1641171450000|2022-01-03 00:57:30|204973.8|204823.8|204969.3|204819.3|204976.8|204826.8|204968.3|204818.3|26
1641171460000|2022-01-03 00:57:40|204969.1|204819.1|204967.8|204817.8|204969.7|204819.7|204967|204817|24
1641171470000|2022-01-03 00:57:50|204967.5|204817.5|204968|204818|204968|204818|204964.3|204814.3|17
1641171480000|2022-01-03 00:58:00|204968.7|204818.7|204965.8|204815.8|204969.1|204819.1|204965.8|204815.8|24
1641171490000|2022-01-03 00:58:10|204966.7|204816.7|204957|204807|204966.7|204816.7|204956.1|204806.1|26
1641171500000|2022-01-03 00:58:20|204957.9|204807.9|204959.4|204809.4|204959.8|204809.8|204955.2|204805.2|20
1641171510000|2022-01-03 00:58:30|204959|204809|204958.7|204808.7|204960.5|204810.5|204956.3|204806.3|20
1641171520000|2022-01-03 00:58:40|204958.9|204808.9|204957.7|204807.7|204960|204810|204957.7|204807.7|15
1641171530000|2022-01-03 00:58:50|204958|204808|204962.7|204812.7|204963.6|204813.6|204958|204808|13
1641171540000|2022-01-03 00:59:00|204963.3|204813.3|204951.9|204801.9|204964.1|204814.1|204943.9|204793.9|18
1641171550000|2022-01-03 00:59:10|204949.1|204799.1|204947.1|204797.1|204950.3|204800.3|204942.4|204792.4|27
1641171560000|2022-01-03 00:59:20|204946.6|204796.6|204950.3|204800.3|204950.8|204800.8|204946.6|204796.6|22
1641171570000|2022-01-03 00:59:30|204950.2|204800.2|204947.8|204797.8|204950.9|204800.9|204947.8|204797.8|19
1641171580000|2022-01-03 00:59:40|204948.1|204798.1|204950.2|204800.2|204952|204802|204948.1|204798.1|21
1641171590000|2022-01-03 00:59:50|204949.7|204799.7|204953.3|204803.3|204954.6|204804.6|204949.6|204799.6|15
1641171600000|2022-01-03 01:00:00|204953|204803|204955.8|204805.8|204955.8|204805.8|204951.9|204801.9|29
1641171610000|2022-01-03 01:00:10|204955.7|204805.7|204953.6|204803.6|204956.1|204806.1|204952.5|204802.5|22
1641171620000|2022-01-03 01:00:20|204953.1|204803.1|204952|204802|204955|204805|204950.9|204800.9|19
1641171630000|2022-01-03 01:00:30|204952.6|204802.6|204952.7|204802.7|204954.1|204804.1|204948.8|204798.8|18
1641171640000|2022-01-03 01:00:40|204953|204803|204955.7|204805.7|204955.7|204805.7|204949.2|204799.2|28
1641171650000|2022-01-03 01:00:50|204954.8|204804.8|204952.3|204802.3|204956.2|204806.2|204952.3|204802.3|19
1641171660000|2022-01-03 01:01:00|204953|204803|204952.9|204802.9|204954.8|204804.8|204949.9|204799.9|24
1641171670000|2022-01-03 01:01:10|204952.4|204802.4|204969.2|204819.2|204969.2|204819.2|204951.7|204801.7|27
1641171680000|2022-01-03 01:01:20|204969.4|204819.4|204969.6|204819.6|204970.2|204820.2|204967|204817|23
1641171690000|2022-01-03 01:01:30|204970.1|204820.1|204968.8|204818.8|204970.1|204820.1|204958.3|204808.3|31
1641171700000|2022-01-03 01:01:40|204968.7|204818.7|204946.2|204796.2|204971.6|204821.6|204946.2|204796.2|29
1641171710000|2022-01-03 01:01:50|204946.3|204796.3|204950.9|204800.9|204951.5|204801.5|204945.4|204795.4|33
1641171720000|2022-01-03 01:02:00|204951|204801|204941.9|204791.9|204951.4|204801.4|204939.8|204789.8|33
1641171730000|2022-01-03 01:02:10|204940.8|204790.8|204945.2|204795.2|204948.4|204798.4|204940.3|204790.3|29
1641171740000|2022-01-03 01:02:20|204946|204796|204947|204797|204947.6|204797.6|204943.8|204793.8|22
1641171750000|2022-01-03 01:02:30|204946.3|204796.3|204957.4|204807.4|204957.4|204807.4|204931.7|204781.7|22
1641171760000|2022-01-03 01:02:40|204948.3|204798.3|204942.5|204792.5|204951.7|204801.7|204936.3|204786.3|27
1641171770000|2022-01-03 01:02:50|204942.6|204792.6|204934.7|204784.7|204950|204800|204934.3|204784.3|29
1641171780000|2022-01-03 01:03:00|204933.2|204783.2|204930|204780|204936.1|204786.1|204927.1|204777.1|37
1641171790000|2022-01-03 01:03:10|204929|204779|204931|204781|204932.6|204782.6|204929|204779|20
1641171800000|2022-01-03 01:03:20|204930.9|204780.9|204938.9|204788.9|204943.5|204793.5|204930.6|204780.6|25
1641171810000|2022-01-03 01:03:30|204939.4|204789.4|204938.8|204788.8|204939.6|204789.6|204937.5|204787.5|23
1641171820000|2022-01-03 01:03:40|204939.5|204789.5|204941|204791|204941.4|204791.4|204932.4|204782.4|24
1641171830000|2022-01-03 01:03:50|204941.6|204791.6|204943|204793|204943|204793|204939.7|204789.7|17
1641171840000|2022-01-03 01:04:00|204942.9|204792.9|204935.2|204785.2|204942.9|204792.9|204932.8|204782.8|21
1641171850000|2022-01-03 01:04:10|204937|204787|204932.7|204782.7|204937.3|204787.3|204932.6|204782.6|17
1641171860000|2022-01-03 01:04:20|204933.2|204783.2|204935.9|204785.9|204938|204788|204932.6|204782.6|20
1641171870000|2022-01-03 01:04:30|204936.1|204786.1|204943.7|204793.7|204943.7|204793.7|204936.1|204786.1|23
1641171880000|2022-01-03 01:04:40|204942.9|204792.9|204941|204791|204943.2|204793.2|204940.8|204790.8|15
1641171890000|2022-01-03 01:04:50|204940.3|204790.3|204931.8|204781.8|204943.2|204793.2|204929.9|204779.9|31
1641171900000|2022-01-03 01:05:00|204931.2|204781.2|204929.7|204779.7|204933.5|204783.5|204927.9|204777.9|34
1641171910000|2022-01-03 01:05:10|204929.5|204779.5|204929.6|204779.6|204932.5|204782.5|204927.2|204777.2|29
1641171920000|2022-01-03 01:05:20|204929.5|204779.5|204939.5|204789.5|204940|204790|204926.6|204776.6|32
1641171930000|2022-01-03 01:05:30|204939.7|204789.7|204942.4|204792.4|204942.7|204792.7|204938.1|204788.1|26
1641171940000|2022-01-03 01:05:40|204941.1|204791.1|204944.2|204794.2|204944.2|204794.2|204941.1|204791.1|18
1641171950000|2022-01-03 01:05:50|204943.5|204793.5|204943.6|204793.6|204944.8|204794.8|204941.9|204791.9|13
1641171960000|2022-01-03 01:06:00|204944.8|204794.8|204933.8|204783.8|204946.4|204796.4|204933.8|204783.8|18
1641171970000|2022-01-03 01:06:10|204936.2|204786.2|204933.4|204783.4|204937.6|204787.6|204932.6|204782.6|28
1641171980000|2022-01-03 01:06:20|204936.3|204786.3|204930.4|204780.4|204936.3|204786.3|204928.5|204778.5|24
1641171990000|2022-01-03 01:06:30|204935.1|204785.1|204934.1|204784.1|204935.1|204785.1|204933.3|204783.3|19
1641172000000|2022-01-03 01:06:40|204934.3|204784.3|204935.7|204785.7|204935.7|204785.7|204933.2|204783.2|12
1641172010000|2022-01-03 01:06:50|204935.8|204785.8|204943.9|204793.9|204946.8|204796.8|204933.3|204783.3|25
1641172020000|2022-01-03 01:07:00|204944.3|204794.3|204931.3|204781.3|204944.8|204794.8|204930.7|204780.7|27
1641172030000|2022-01-03 01:07:10|204931.8|204781.8|204931.7|204781.7|204934.1|204784.1|204930.9|204780.9|24
1641172040000|2022-01-03 01:07:20|204932.4|204782.4|204932.5|204782.5|204934.2|204784.2|204931.1|204781.1|16
1641172050000|2022-01-03 01:07:30|204933.4|204783.4|204935.7|204785.7|204935.9|204785.9|204930.7|204780.7|20
1641172060000|2022-01-03 01:07:40|204935.6|204785.6|204932.9|204782.9|204935.6|204785.6|204931.1|204781.1|19
1641172070000|2022-01-03 01:07:50|204930.3|204780.3|204928.3|204778.3|204932.1|204782.1|204927.6|204777.6|23
1641172080000|2022-01-03 01:08:00|204926.9|204776.9|204925.2|204775.2|204927.8|204777.8|204922.7|204772.7|26
1641172090000|2022-01-03 01:08:10|204925.9|204775.9|204923.5|204773.5|204926|204776|204921.6|204771.6|22
1641172100000|2022-01-03 01:08:20|204924.4|204774.4|204917.8|204767.8|204924.8|204774.8|204917.7|204767.7|17
1641172110000|2022-01-03 01:08:30|204918.5|204768.5|204917.9|204767.9|204919|204769|204917.4|204767.4|18
1641172120000|2022-01-03 01:08:40|204917.6|204767.6|204919.1|204769.1|204920.1|204770.1|204917.6|204767.6|14
1641172130000|2022-01-03 01:08:50|204919.5|204769.5|204919.4|204769.4|204920.8|204770.8|204917.8|204767.8|21
1641172140000|2022-01-03 01:09:00|204919.1|204769.1|204919.3|204769.3|204920.8|204770.8|204917.8|204767.8|15
1641172150000|2022-01-03 01:09:10|204918.9|204768.9|204923.1|204773.1|204923.1|204773.1|204914.4|204764.4|18
1641172160000|2022-01-03 01:09:20|204919.6|204769.6|204916.2|204766.2|204921.3|204771.3|204915.7|204765.7|25
1641172170000|2022-01-03 01:09:30|204915.4|204765.4|204912.8|204762.8|204917.6|204767.6|204912.8|204762.8|16
1641172180000|2022-01-03 01:09:40|204913|204763|204918.3|204768.3|204919|204769|204913|204763|22
1641172190000|2022-01-03 01:09:50|204914.8|204764.8|204917.9|204767.9|204918.1|204768.1|204914.8|204764.8|23
1641172200000|2022-01-03 01:10:00|204917.2|204767.2|204924.4|204774.4|204927|204777|204917.2|204767.2|20
1641172210000|2022-01-03 01:10:10|204923.7|204773.7|204933.9|204783.9|204938.2|204788.2|204922.2|204772.2|25
1641172220000|2022-01-03 01:10:20|204934.5|204784.5|204934|204784|204934.5|204784.5|204930.4|204780.4|18
1641172230000|2022-01-03 01:10:30|204932.8|204782.8|204931.2|204781.2|204933|204783|204930.7|204780.7|15
1641172240000|2022-01-03 01:10:40|204932|204782|204932.1|204782.1|204936.4|204786.4|204931.7|204781.7|20
1641172250000|2022-01-03 01:10:50|204933|204783|204931.9|204781.9|204935.5|204785.5|204929.4|204779.4|15
1641172260000|2022-01-03 01:11:00|204933|204783|204928.8|204778.8|204934.5|204784.5|204928.4|204778.4|17
1641172270000|2022-01-03 01:11:10|204928.4|204778.4|204928.2|204778.2|204931.1|204781.1|204926.7|204776.7|22
1641172280000|2022-01-03 01:11:20|204929.3|204779.3|204926.8|204776.8|204930|204780|204925.8|204775.8|20
1641172290000|2022-01-03 01:11:30|204927|204777|204924.4|204774.4|204928|204778|204922.1|204772.1|18
1641172300000|2022-01-03 01:11:40|204923.8|204773.8|204923.8|204773.8|204925.9|204775.9|204922.1|204772.1|15
1641172310000|2022-01-03 01:11:50|204924.9|204774.9|204925.1|204775.1|204928.5|204778.5|204924.8|204774.8|14
1641172320000|2022-01-03 01:12:00|204924.7|204774.7|204925.8|204775.8|204929.7|204779.7|204924.7|204774.7|13
1641172330000|2022-01-03 01:12:10|204924.6|204774.6|204924.8|204774.8|204927.7|204777.7|204922.7|204772.7|17
1641172340000|2022-01-03 01:12:20|204925.2|204775.2|204928.4|204778.4|204930.7|204780.7|204924.8|204774.8|21
1641172350000|2022-01-03 01:12:30|204928.3|204778.3|204929.1|204779.1|204930|204780|204926.7|204776.7|21
1641172360000|2022-01-03 01:12:40|204928.8|204778.8|204924.2|204774.2|204929.5|204779.5|204921.6|204771.6|25
1641172370000|2022-01-03 01:12:50|204924.4|204774.4|204927|204777|204927|204777|204921.8|204771.8|23
1641172380000|2022-01-03 01:13:00|204926.7|204776.7|204918.5|204768.5|204926.7|204776.7|204918.5|204768.5|23
1641172390000|2022-01-03 01:13:10|204918.4|204768.4|204919.8|204769.8|204921.5|204771.5|204918.4|204768.4|20
1641172400000|2022-01-03 01:13:20|204919.6|204769.6|204919.7|204769.7|204920.4|204770.4|204918.2|204768.2|20
1641172410000|2022-01-03 01:13:30|204919.4|204769.4|204917.8|204767.8|204921.1|204771.1|204917.8|204767.8|18
1641172420000|2022-01-03 01:13:40|204919.4|204769.4|204916.7|204766.7|204920.1|204770.1|204914.8|204764.8|21
1641172430000|2022-01-03 01:13:50|204915.3|204765.3|204920.9|204770.9|204922.8|204772.8|204915.3|204765.3|21
1641172440000|2022-01-03 01:14:00|204921.1|204771.1|204899.4|204749.4|204921.1|204771.1|204888.5|204738.5|30
1641172450000|2022-01-03 01:14:10|204899.7|204749.7|204910.3|204760.3|204911.4|204761.4|204895.7|204745.7|26
1641172460000|2022-01-03 01:14:20|204909.8|204759.8|204910.2|204760.2|204910.7|204760.7|204907.5|204757.5|16
1641172470000|2022-01-03 01:14:30|204911|204761|204909.6|204759.6|204911.2|204761.2|204908.6|204758.6|21
1641172480000|2022-01-03 01:14:40|204910.9|204760.9|204911.3|204761.3|204912.4|204762.4|204908.2|204758.2|22
1641172490000|2022-01-03 01:14:50|204910.2|204760.2|204910.9|204760.9|204913|204763|204909.6|204759.6|10
1641172500000|2022-01-03 01:15:00|204911.5|204761.5|204904.8|204754.8|204912.5|204762.5|204896|204746|31
1641172510000|2022-01-03 01:15:10|204904.7|204754.7|204911.5|204761.5|204913.6|204763.6|204904|204754|34
1641172520000|2022-01-03 01:15:20|204910.1|204760.1|204906.1|204756.1|204912.3|204762.3|204906.1|204756.1|25
1641172530000|2022-01-03 01:15:30|204906|204756|204912.5|204762.5|204912.5|204762.5|204905.4|204755.4|28
1641172540000|2022-01-03 01:15:40|204912.2|204762.2|204897.4|204747.4|204912.2|204762.2|204889.2|204739.2|31
1641172550000|2022-01-03 01:15:50|204897.9|204747.9|204892.1|204742.1|204898|204748|204891.3|204741.3|18
1641172560000|2022-01-03 01:16:00|204893.3|204743.3|204889.8|204739.8|204893.3|204743.3|204885.2|204735.2|26
1641172570000|2022-01-03 01:16:10|204890.4|204740.4|204890.9|204740.9|204892.3|204742.3|204889.3|204739.3|19
1641172580000|2022-01-03 01:16:20|204890.8|204740.8|204889.9|204739.9|204892.2|204742.2|204887.9|204737.9|22
1641172590000|2022-01-03 01:16:30|204890.1|204740.1|204886.6|204736.6|204890.6|204740.6|204883.8|204733.8|25
1641172600000|2022-01-03 01:16:40|204886.5|204736.5|204887.4|204737.4|204891|204741|204886.2|204736.2|27
1641172610000|2022-01-03 01:16:50|204886.3|204736.3|204885.6|204735.6|204889.1|204739.1|204881.1|204731.1|30
1641172620000|2022-01-03 01:17:00|204885.1|204735.1|204874.8|204724.8|204885.1|204735.1|204870.3|204720.3|31
1641172630000|2022-01-03 01:17:10|204875.3|204725.3|204876.3|204726.3|204876.8|204726.8|204874.2|204724.2|26
1641172640000|2022-01-03 01:17:20|204876.8|204726.8|204877.3|204727.3|204878.6|204728.6|204876|204726|19
1641172650000|2022-01-03 01:17:30|204877|204727|204869.3|204719.3|204877|204727|204867|204717|25
1641172660000|2022-01-03 01:17:40|204869.6|204719.6|204873.5|204723.5|204874.1|204724.1|204869.3|204719.3|20
1641172670000|2022-01-03 01:17:50|204872.5|204722.5|204872.1|204722.1|204872.9|204722.9|204870.5|204720.5|16
1641172680000|2022-01-03 01:18:00|204872.7|204722.7|204873.5|204723.5|204874.7|204724.7|204870.3|204720.3|27
1641172690000|2022-01-03 01:18:10|204873.3|204723.3|204873|204723|204874.1|204724.1|204871|204721|15
1641172700000|2022-01-03 01:18:20|204872.8|204722.8|204873.4|204723.4|204874.2|204724.2|204870.7|204720.7|27
1641172710000|2022-01-03 01:18:30|204873.7|204723.7|204873.5|204723.5|204874.4|204724.4|204871.8|204721.8|16
1641172720000|2022-01-03 01:18:40|204872.1|204722.1|204875.7|204725.7|204876.4|204726.4|204872.1|204722.1|21
1641172730000|2022-01-03 01:18:50|204875.1|204725.1|204875.3|204725.3|204876.9|204726.9|204874.2|204724.2|15
1641172740000|2022-01-03 01:19:00|204873.2|204723.2|204870.9|204720.9|204874.4|204724.4|204865.9|204715.9|25
1641172750000|2022-01-03 01:19:10|204871.1|204721.1|204870.1|204720.1|204874.6|204724.6|204870.1|204720.1|22
1641172760000|2022-01-03 01:19:20|204872.2|204722.2|204870.3|204720.3|204872.2|204722.2|204869.5|204719.5|21
1641172770000|2022-01-03 01:19:30|204870.6|204720.6|204874.5|204724.5|204875.3|204725.3|204869.4|204719.4|22
1641172780000|2022-01-03 01:19:40|204874.3|204724.3|204872.5|204722.5|204874.4|204724.4|204871.5|204721.5|23
1641172790000|2022-01-03 01:19:50|204871.9|204721.9|204868|204718|204872.2|204722.2|204863.8|204713.8|24
1641172800000|2022-01-03 01:20:00|204867.2|204717.2|204871.8|204721.8|204871.8|204721.8|204867.1|204717.1|26
1641172810000|2022-01-03 01:20:10|204871.6|204721.6|204865.3|204715.3|204875.4|204725.4|204863.2|204713.2|24
1641172820000|2022-01-03 01:20:20|204863.5|204713.5|204868.6|204718.6|204869|204719|204863.5|204713.5|17
1641172830000|2022-01-03 01:20:30|204868.3|204718.3|204866.5|204716.5|204868.3|204718.3|204860.1|204710.1|17
1641172840000|2022-01-03 01:20:40|204866.1|204716.1|204868.6|204718.6|204871.6|204721.6|204865.6|204715.6|18
1641172850000|2022-01-03 01:20:50|204869.6|204719.6|204867.4|204717.4|204870.3|204720.3|204865.5|204715.5|17
1641172860000|2022-01-03 01:21:00|204866.5|204716.5|204867.2|204717.2|204868.6|204718.6|204865.9|204715.9|23
1641172870000|2022-01-03 01:21:10|204866.5|204716.5|204866.3|204716.3|204867.5|204717.5|204865.6|204715.6|23
1641172880000|2022-01-03 01:21:20|204865.9|204715.9|204866|204716|204867.5|204717.5|204864.9|204714.9|21
1641172890000|2022-01-03 01:21:30|204867.3|204717.3|204867.7|204717.7|204867.7|204717.7|204864.8|204714.8|19
1641172900000|2022-01-03 01:21:40|204868.1|204718.1|204861.1|204711.1|204868.1|204718.1|204860.1|204710.1|23
1641172910000|2022-01-03 01:21:50|204860.9|204710.9|204863.6|204713.6|204863.6|204713.6|204859.9|204709.9|15
1641172920000|2022-01-03 01:22:00|204862.7|204712.7|204865.5|204715.5|204869|204719|204862.7|204712.7|20
1641172930000|2022-01-03 01:22:10|204865.4|204715.4|204864.3|204714.3|204866.5|204716.5|204863.5|204713.5|18
1641172940000|2022-01-03 01:22:20|204863.8|204713.8|204864.3|204714.3|204865.9|204715.9|204863.7|204713.7|23
1641172950000|2022-01-03 01:22:30|204864.2|204714.2|204869.4|204719.4|204869.4|204719.4|204864.2|204714.2|20
1641172960000|2022-01-03 01:22:40|204864.4|204714.4|204871.1|204721.1|204871.1|204721.1|204864.4|204714.4|14
1641172970000|2022-01-03 01:22:50|204870.4|204720.4|204861.4|204711.4|204870.4|204720.4|204861.3|204711.3|20
1641172980000|2022-01-03 01:23:00|204862.1|204712.1|204860.4|204710.4|204864.8|204714.8|204859.5|204709.5|13
1641172990000|2022-01-03 01:23:10|204863.9|204713.9|204865.1|204715.1|204867.4|204717.4|204863.9|204713.9|16
1641173000000|2022-01-03 01:23:20|204864.6|204714.6|204862.2|204712.2|204864.6|204714.6|204860.5|204710.5|18
1641173010000|2022-01-03 01:23:30|204862.6|204712.6|204869.8|204719.8|204870.8|204720.8|204862|204712|22
1641173020000|2022-01-03 01:23:40|204863.7|204713.7|204861.9|204711.9|204869.9|204719.9|204858.3|204708.3|14
1641173030000|2022-01-03 01:23:50|204859.9|204709.9|204861.4|204711.4|204862.6|204712.6|204858.9|204708.9|14
1641173040000|2022-01-03 01:24:00|204861.8|204711.8|204868.1|204718.1|204868.1|204718.1|204861.8|204711.8|19
1641173050000|2022-01-03 01:24:10|204867.8|204717.8|204867.8|204717.8|204868.6|204718.6|204866.3|204716.3|10
1641173060000|2022-01-03 01:24:20|204867.4|204717.4|204865|204715|204868.8|204718.8|204864.2|204714.2|14
1641173070000|2022-01-03 01:24:30|204867.9|204717.9|204866.4|204716.4|204868.8|204718.8|204863.4|204713.4|14
1641173080000|2022-01-03 01:24:40|204865.1|204715.1|204860.3|204710.3|204865.3|204715.3|204858.1|204708.1|17
1641173090000|2022-01-03 01:24:50|204858.6|204708.6|204863.6|204713.6|204865.5|204715.5|204858.6|204708.6|20
1641173100000|2022-01-03 01:25:00|204863.9|204713.9|204863.9|204713.9|204864.2|204714.2|204858.3|204708.3|26
1641173110000|2022-01-03 01:25:10|204863.2|204713.2|204864|204714|204864|204714|204860.7|204710.7|21
1641173120000|2022-01-03 01:25:20|204863.1|204713.1|204864.2|204714.2|204864.5|204714.5|204862.7|204712.7|21
1641173130000|2022-01-03 01:25:30|204865.2|204715.2|204865.8|204715.8|204867.8|204717.8|204864.7|204714.7|16
1641173140000|2022-01-03 01:25:40|204866.7|204716.7|204861.8|204711.8|204868.5|204718.5|204861.8|204711.8|19
1641173150000|2022-01-03 01:25:50|204862.1|204712.1|204865.4|204715.4|204865.4|204715.4|204860.7|204710.7|19
1641173160000|2022-01-03 01:26:00|204865.8|204715.8|204867.9|204717.9|204868|204718|204864.2|204714.2|18
1641173170000|2022-01-03 01:26:10|204865.9|204715.9|204865.6|204715.6|204867.2|204717.2|204864|204714|14
1641173180000|2022-01-03 01:26:20|204865.1|204715.1|204866.4|204716.4|204867|204717|204864.8|204714.8|18
1641173190000|2022-01-03 01:26:30|204866.2|204716.2|204866.9|204716.9|204869.9|204719.9|204865|204715|16
1641173200000|2022-01-03 01:26:40|204867.5|204717.5|204866.7|204716.7|204867.8|204717.8|204865.3|204715.3|13
1641173210000|2022-01-03 01:26:50|204866.4|204716.4|204867.3|204717.3|204868.8|204718.8|204865.7|204715.7|16
1641173220000|2022-01-03 01:27:00|204866.9|204716.9|204867.4|204717.4|204870.4|204720.4|204864.3|204714.3|17
1641173230000|2022-01-03 01:27:10|204869.9|204719.9|204870.2|204720.2|204870.3|204720.3|204864.2|204714.2|17
1641173240000|2022-01-03 01:27:20|204868.4|204718.4|204867.3|204717.3|204869.3|204719.3|204865.8|204715.8|14
1641173250000|2022-01-03 01:27:30|204868|204718|204865|204715|204868.9|204718.9|204862.2|204712.2|13
1641173260000|2022-01-03 01:27:40|204865.7|204715.7|204864.2|204714.2|204868|204718|204861.4|204711.4|19
1641173270000|2022-01-03 01:27:50|204864.6|204714.6|204865.9|204715.9|204866.9|204716.9|204864.2|204714.2|12
1641173280000|2022-01-03 01:28:00|204865.1|204715.1|204868.6|204718.6|204868.6|204718.6|204863.9|204713.9|16
1641173290000|2022-01-03 01:28:10|204869.3|204719.3|204866.7|204716.7|204871.1|204721.1|204866.7|204716.7|11
1641173300000|2022-01-03 01:28:20|204867.2|204717.2|204867.7|204717.7|204870.1|204720.1|204867.2|204717.2|20
1641173310000|2022-01-03 01:28:30|204868.5|204718.5|204868.2|204718.2|204869.7|204719.7|204865|204715|14
1641173320000|2022-01-03 01:28:40|204864.7|204714.7|204863.8|204713.8|204866.3|204716.3|204862.6|204712.6|12
1641173330000|2022-01-03 01:28:50|204864.6|204714.6|204867.1|204717.1|204867.2|204717.2|204864.3|204714.3|13
1641173340000|2022-01-03 01:29:00|204867.9|204717.9|204870.4|204720.4|204872|204722|204867.8|204717.8|16
1641173350000|2022-01-03 01:29:10|204870.3|204720.3|204871.6|204721.6|204872.3|204722.3|204869.5|204719.5|14
1641173360000|2022-01-03 01:29:20|204872.5|204722.5|204872.1|204722.1|204873.5|204723.5|204869.2|204719.2|17
1641173370000|2022-01-03 01:29:30|204870.1|204720.1|204867.4|204717.4|204871.2|204721.2|204863.9|204713.9|16
1641173380000|2022-01-03 01:29:40|204867|204717|204866.9|204716.9|204869|204719|204866.2|204716.2|18
1641173390000|2022-01-03 01:29:50|204867.2|204717.2|204873.3|204723.3|204873.7|204723.7|204864.9|204714.9|17
1641173400000|2022-01-03 01:30:00|204873.1|204723.1|204870.8|204720.8|204873.1|204723.1|204867.1|204717.1|19
1641173410000|2022-01-03 01:30:10|204870.5|204720.5|204870.4|204720.4|204875.6|204725.6|204869.1|204719.1|21
1641173420000|2022-01-03 01:30:20|204869|204719|204869.7|204719.7|204871.8|204721.8|204867.9|204717.9|26
1641173430000|2022-01-03 01:30:30|204869.6|204719.6|204869.5|204719.5|204870.6|204720.6|204866.9|204716.9|20
1641173440000|2022-01-03 01:30:40|204869.3|204719.3|204869.8|204719.8|204869.9|204719.9|204868.3|204718.3|22
1641173450000|2022-01-03 01:30:50|204869.5|204719.5|204870.5|204720.5|204870.5|204720.5|204867.5|204717.5|18
1641173460000|2022-01-03 01:31:00|204870.7|204720.7|204866.6|204716.6|204870.7|204720.7|204866.6|204716.6|18
1641173470000|2022-01-03 01:31:10|204868.6|204718.6|204869.3|204719.3|204869.7|204719.7|204866.4|204716.4|19
1641173480000|2022-01-03 01:31:20|204868.5|204718.5|204870.6|204720.6|204870.6|204720.6|204866.2|204716.2|14
1641173490000|2022-01-03 01:31:30|204870.1|204720.1|204874.2|204724.2|204874.2|204724.2|204866.7|204716.7|21
1641173500000|2022-01-03 01:31:40|204876.5|204726.5|204871.1|204721.1|204876.5|204726.5|204868.5|204718.5|33
1641173510000|2022-01-03 01:31:50|204874.7|204724.7|204868.1|204718.1|204876.9|204726.9|204868.1|204718.1|25
1641173520000|2022-01-03 01:32:00|204869.2|204719.2|204869.2|204719.2|204875.3|204725.3|204868.2|204718.2|21
1641173530000|2022-01-03 01:32:10|204871.3|204721.3|204871.9|204721.9|204882.7|204732.7|204871.3|204721.3|34
1641173540000|2022-01-03 01:32:20|204872.4|204722.4|204879.1|204729.1|204883|204733|204872.4|204722.4|28
1641173550000|2022-01-03 01:32:30|204892.1|204742.1|204903.6|204753.6|204904.6|204754.6|204892.1|204742.1|32
1641173560000|2022-01-03 01:32:40|204903.9|204753.9|204911|204761|204913|204763|204903.7|204753.7|33
1641173570000|2022-01-03 01:32:50|204910.9|204760.9|204912.8|204762.8|204913.3|204763.3|204909.5|204759.5|25
1641173580000|2022-01-03 01:33:00|204912.3|204762.3|204909.3|204759.3|204912.3|204762.3|204908.7|204758.7|19
1641173590000|2022-01-03 01:33:10|204909.6|204759.6|204908.5|204758.5|204914.2|204764.2|204905.5|204755.5|34
1641173600000|2022-01-03 01:33:20|204910.2|204760.2|204912|204762|204913.1|204763.1|204904.6|204754.6|30
1641173610000|2022-01-03 01:33:30|204909.8|204759.8|204913.3|204763.3|204916.1|204766.1|204909.8|204759.8|34
1641173620000|2022-01-03 01:33:40|204914|204764|204914.8|204764.8|204914.9|204764.9|204912.5|204762.5|25
1641173630000|2022-01-03 01:33:50|204915.1|204765.1|204912.3|204762.3|204915.1|204765.1|204910.2|204760.2|28
1641173640000|2022-01-03 01:34:00|204910.9|204760.9|204910.5|204760.5|204912.6|204762.6|204908.4|204758.4|27
1641173650000|2022-01-03 01:34:10|204911|204761|204915.3|204765.3|204915.3|204765.3|204911|204761|22
1641173660000|2022-01-03 01:34:20|204919.1|204769.1|204922|204772|204922|204772|204914.1|204764.1|28
1641173670000|2022-01-03 01:34:30|204921.2|204771.2|204906|204756|204921.7|204771.7|204904.6|204754.6|35
1641173680000|2022-01-03 01:34:40|204907.4|204757.4|204902.3|204752.3|204907.4|204757.4|204902.3|204752.3|26
1641173690000|2022-01-03 01:34:50|204901.9|204751.9|204900.5|204750.5|204903.6|204753.6|204900.1|204750.1|20
1641173700000|2022-01-03 01:35:00|204899.6|204749.6|204901.1|204751.1|204901.7|204751.7|204899.6|204749.6|16
1641173710000|2022-01-03 01:35:10|204901.5|204751.5|204941.9|204791.9|204942.1|204792.1|204901.5|204751.5|21
1641173720000|2022-01-03 01:35:20|204936|204786|204935.7|204785.7|204938.3|204788.3|204934.9|204784.9|28
1641173730000|2022-01-03 01:35:30|204937.7|204787.7|204937.5|204787.5|204939.9|204789.9|204936.9|204786.9|29
1641173740000|2022-01-03 01:35:40|204940.3|204790.3|204941.9|204791.9|204943.3|204793.3|204938.7|204788.7|19
1641173750000|2022-01-03 01:35:50|204942.5|204792.5|204939.6|204789.6|204942.5|204792.5|204939.4|204789.4|21
1641173760000|2022-01-03 01:36:00|204940.3|204790.3|204979.9|204829.9|204981.7|204831.7|204940.3|204790.3|25
1641173770000|2022-01-03 01:36:10|204980.4|204830.4|204979.2|204829.2|204982.6|204832.6|204976.3|204826.3|26
1641173780000|2022-01-03 01:36:20|204979|204829|204979.5|204829.5|204982.3|204832.3|204973.9|204823.9|33
1641173790000|2022-01-03 01:36:30|204980.3|204830.3|204982.1|204832.1|204983.7|204833.7|204976.4|204826.4|34
1641173800000|2022-01-03 01:36:40|204983.5|204833.5|204981.6|204831.6|204983.5|204833.5|204980.3|204830.3|26
1641173810000|2022-01-03 01:36:50|204982.2|204832.2|204971.4|204821.4|204982.7|204832.7|204967.7|204817.7|30
1641173820000|2022-01-03 01:37:00|204971.6|204821.6|204990.1|204840.1|204994|204844|204971|204821|33
1641173830000|2022-01-03 01:37:10|204989.6|204839.6|204988.7|204838.7|204991|204841|204987.2|204837.2|17
1641173840000|2022-01-03 01:37:20|204989.9|204839.9|204991.5|204841.5|204994|204844|204986.5|204836.5|33
1641173850000|2022-01-03 01:37:30|204991.8|204841.8|204990.4|204840.4|204993.2|204843.2|204989.1|204839.1|27
1641173860000|2022-01-03 01:37:40|204990.9|204840.9|204988.5|204838.5|204992.8|204842.8|204986.1|204836.1|25
1641173870000|2022-01-03 01:37:50|204988.6|204838.6|204994.5|204844.5|204994.5|204844.5|204987.5|204837.5|21
1641173880000|2022-01-03 01:38:00|204994.6|204844.6|204994.1|204844.1|204999.3|204849.3|204990.9|204840.9|34
1641173890000|2022-01-03 01:38:10|204994.2|204844.2|204996.9|204846.9|205000.5|204850.5|204991.1|204841.1|28
1641173900000|2022-01-03 01:38:20|204996.6|204846.6|204991.6|204841.6|204997.2|204847.2|204988.8|204838.8|33
1641173910000|2022-01-03 01:38:30|204991|204841|204990.5|204840.5|204993.1|204843.1|204990.3|204840.3|25
1641173920000|2022-01-03 01:38:40|204991.4|204841.4|204982.4|204832.4|204992.2|204842.2|204977.2|204827.2|32
1641173930000|2022-01-03 01:38:50|204980.9|204830.9|204979.2|204829.2|204981.6|204831.6|204979|204829|23
1641173940000|2022-01-03 01:39:00|204973.8|204823.8|204975.9|204825.9|204976.2|204826.2|204972.1|204822.1|32
1641173950000|2022-01-03 01:39:10|204975.8|204825.8|204978.3|204828.3|204981.6|204831.6|204974.7|204824.7|27
1641173960000|2022-01-03 01:39:20|204976.7|204826.7|204975.1|204825.1|204977.8|204827.8|204973.2|204823.2|22
1641173970000|2022-01-03 01:39:30|204975.6|204825.6|204974.5|204824.5|204976.6|204826.6|204974.2|204824.2|22
1641173980000|2022-01-03 01:39:40|204974.6|204824.6|204974.8|204824.8|204975.7|204825.7|204973|204823|22
1641173990000|2022-01-03 01:39:50|204973.5|204823.5|204974.3|204824.3|204975.1|204825.1|204973.1|204823.1|17
1641174000000|2022-01-03 01:40:00|204974.1|204824.1|204987.9|204837.9|204988.7|204838.7|204974.1|204824.1|30
1641174010000|2022-01-03 01:40:10|204987.6|204837.6|204986.5|204836.5|204989.2|204839.2|204986|204836|25
1641174020000|2022-01-03 01:40:20|204987.7|204837.7|204994.8|204844.8|204996.8|204846.8|204983.2|204833.2|27
1641174030000|2022-01-03 01:40:30|204997|204847|205036.5|204886.5|205046.7|204896.7|204995.3|204845.3|38
1641174040000|2022-01-03 01:40:40|205035.1|204885.1|205021.4|204871.4|205036.5|204886.5|205018|204868|33
1641174050000|2022-01-03 01:40:50|205023.1|204873.1|205017.7|204867.7|205027.7|204877.7|205017.4|204867.4|21
1641174060000|2022-01-03 01:41:00|205017.5|204867.5|205022.5|204872.5|205022.6|204872.6|205017.5|204867.5|25
1641174070000|2022-01-03 01:41:10|205022.4|204872.4|205024.7|204874.7|205027|204877|205021.4|204871.4|21
1641174080000|2022-01-03 01:41:20|205024.8|204874.8|205032.3|204882.3|205034|204884|205019.4|204869.4|32
1641174090000|2022-01-03 01:41:30|205031.7|204881.7|205040|204890|205045.5|204895.5|205028.4|204878.4|38
1641174100000|2022-01-03 01:41:40|205038.6|204888.6|205047.4|204897.4|205053.1|204903.1|205032.9|204882.9|29
1641174110000|2022-01-03 01:41:50|205050|204900|205053|204903|205053.4|204903.4|205045.6|204895.6|27
1641174120000|2022-01-03 01:42:00|205051.6|204901.6|205092.6|204942.6|205093.5|204943.5|205051.2|204901.2|38
1641174130000|2022-01-03 01:42:10|205092.9|204942.9|205106.4|204956.4|205107.2|204957.2|205090.5|204940.5|38
1641174140000|2022-01-03 01:42:20|205105.9|204955.9|205099.8|204949.8|205106.6|204956.6|205097|204947|33
1641174150000|2022-01-03 01:42:30|205100.2|204950.2|205084.2|204934.2|205102.8|204952.8|205083.1|204933.1|32
1641174160000|2022-01-03 01:42:40|205084.1|204934.1|205080.3|204930.3|205084.6|204934.6|205079.2|204929.2|35
1641174170000|2022-01-03 01:42:50|205081.6|204931.6|205080.2|204930.2|205086.1|204936.1|205078.3|204928.3|35
1641174180000|2022-01-03 01:43:00|205080.3|204930.3|205084.6|204934.6|205086.5|204936.5|205078.6|204928.6|26
1641174190000|2022-01-03 01:43:10|205084.8|204934.8|205073.8|204923.8|205089.7|204939.7|205073.8|204923.8|26
1641174200000|2022-01-03 01:43:20|205074|204924|205062.5|204912.5|205074.4|204924.4|205060.5|204910.5|27
1641174210000|2022-01-03 01:43:30|205062.8|204912.8|205060.4|204910.4|205063.1|204913.1|205059.8|204909.8|24
1641174220000|2022-01-03 01:43:40|205060.1|204910.1|205059.7|204909.7|205062.9|204912.9|205059.2|204909.2|21
1641174230000|2022-01-03 01:43:50|205059.9|204909.9|205060.2|204910.2|205062.1|204912.1|205059.3|204909.3|15
1641174240000|2022-01-03 01:44:00|205060.6|204910.6|205055|204905|205060.6|204910.6|205050.9|204900.9|20
1641174250000|2022-01-03 01:44:10|205054.6|204904.6|205055.2|204905.2|205057.7|204907.7|205052.7|204902.7|21
1641174260000|2022-01-03 01:44:20|205055.5|204905.5|205053.5|204903.5|205060.1|204910.1|205049.9|204899.9|20
1641174270000|2022-01-03 01:44:30|205054.6|204904.6|205047.7|204897.7|205055.9|204905.9|205046.7|204896.7|21
1641174280000|2022-01-03 01:44:40|205048.4|204898.4|205048.3|204898.3|205052.5|204902.5|205047.7|204897.7|22
1641174290000|2022-01-03 01:44:50|205049.2|204899.2|205050.2|204900.2|205050.6|204900.6|205048.8|204898.8|15
1641174300000|2022-01-03 01:45:00|205050.4|204900.4|205063.9|204913.9|205067.1|204917.1|205049.7|204899.7|30
1641174310000|2022-01-03 01:45:10|205053.5|204903.5|205050.4|204900.4|205054.2|204904.2|205050.4|204900.4|24
1641174320000|2022-01-03 01:45:20|205049.4|204899.4|205040.5|204890.5|205049.4|204899.4|205038.6|204888.6|22
1641174330000|2022-01-03 01:45:30|205040|204890|205050.6|204900.6|205056.1|204906.1|205040|204890|27
1641174340000|2022-01-03 01:45:40|205049.7|204899.7|205056.5|204906.5|205062.5|204912.5|205045.7|204895.7|33
1641174350000|2022-01-03 01:45:50|205056.9|204906.9|205053.1|204903.1|205057.3|204907.3|205050.5|204900.5|20
1641174360000|2022-01-03 01:46:00|205052.7|204902.7|205073|204923|205076.8|204926.8|205052.7|204902.7|26
1641174370000|2022-01-03 01:46:10|205078.3|204928.3|205072.7|204922.7|205090|204940|205071.8|204921.8|27
1641174380000|2022-01-03 01:46:20|205072.5|204922.5|205070.1|204920.1|205073|204923|205069|204919|18
1641174390000|2022-01-03 01:46:30|205069.8|204919.8|205076.8|204926.8|205083.9|204933.9|205069.8|204919.8|19
1641174400000|2022-01-03 01:46:40|205076.2|204926.2|205074.9|204924.9|205079.5|204929.5|205073.9|204923.9|26
1641174410000|2022-01-03 01:46:50|205073.2|204923.2|205073.1|204923.1|205079|204929|205072|204922|26
1641174420000|2022-01-03 01:47:00|205071.5|204921.5|205079.5|204929.5|205079.7|204929.7|205066|204916|29
1641174430000|2022-01-03 01:47:10|205080.5|204930.5|205080.5|204930.5|205083.8|204933.8|205076.3|204926.3|25
1641174440000|2022-01-03 01:47:20|205080.3|204930.3|205076|204926|205082.9|204932.9|205074.3|204924.3|13
1641174450000|2022-01-03 01:47:30|205076.5|204926.5|205057.5|204907.5|205079.1|204929.1|205054.3|204904.3|29
1641174460000|2022-01-03 01:47:40|205058.7|204908.7|205054.7|204904.7|205064.8|204914.8|205053|204903|23
1641174470000|2022-01-03 01:47:50|205057|204907|205065|204915|205079.8|204929.8|205055.3|204905.3|31
1641174480000|2022-01-03 01:48:00|205065.6|204915.6|205063.5|204913.5|205069.9|204919.9|205060|204910|25
1641174490000|2022-01-03 01:48:10|205064|204914|205062.4|204912.4|205066.6|204916.6|205061.5|204911.5|17
1641174500000|2022-01-03 01:48:20|205061.2|204911.2|205063|204913|205063.7|204913.7|205060.5|204910.5|13
1641174510000|2022-01-03 01:48:30|205060.2|204910.2|205067.1|204917.1|205072.3|204922.3|205060.2|204910.2|15
1641174520000|2022-01-03 01:48:40|205064.5|204914.5|205066.2|204916.2|205069.1|204919.1|205064|204914|17
1641174530000|2022-01-03 01:48:50|205067.4|204917.4|205064|204914|205067.4|204917.4|205055.5|204905.5|30
1641174540000|2022-01-03 01:49:00|205061.4|204911.4|205055|204905|205061.4|204911.4|205046.5|204896.5|24
1641174550000|2022-01-03 01:49:10|205056.6|204906.6|205055.6|204905.6|205056.6|204906.6|205049.8|204899.8|21
1641174560000|2022-01-03 01:49:20|205055.9|204905.9|205041.3|204891.3|205059.8|204909.8|205038.8|204888.8|18
1641174570000|2022-01-03 01:49:30|205035.2|204885.2|205052.8|204902.8|205053.9|204903.9|205035.2|204885.2|21
1641174580000|2022-01-03 01:49:40|205052.1|204902.1|205047|204897|205052.1|204902.1|205046.7|204896.7|15
1641174590000|2022-01-03 01:49:50|205046.4|204896.4|205061.3|204911.3|205068.9|204918.9|205046.4|204896.4|26
1641174600000|2022-01-03 01:50:00|205060.4|204910.4|205084|204934|205089.9|204939.9|205059.4|204909.4|23
1641174610000|2022-01-03 01:50:10|205072.7|204922.7|205081.8|204931.8|205084.8|204934.8|205072.7|204922.7|17
1641174620000|2022-01-03 01:50:20|205082.2|204932.2|205080.5|204930.5|205085|204935|205072.6|204922.6|19
1641174630000|2022-01-03 01:50:30|205080.9|204930.9|205077.7|204927.7|205080.9|204930.9|205077.7|204927.7|22
1641174640000|2022-01-03 01:50:40|205080.1|204930.1|205083.1|204933.1|205083.1|204933.1|205075.3|204925.3|13
1641174650000|2022-01-03 01:50:50|205083.2|204933.2|205077.5|204927.5|205083.2|204933.2|205075.6|204925.6|22
1641174660000|2022-01-03 01:51:00|205077.2|204927.2|205070.4|204920.4|205077.9|204927.9|205068.3|204918.3|24
1641174670000|2022-01-03 01:51:10|205070.9|204920.9|205070.9|204920.9|205072|204922|205068.7|204918.7|16
1641174680000|2022-01-03 01:51:20|205071.1|204921.1|205071.3|204921.3|205083.6|204933.6|205068.2|204918.2|23
1641174690000|2022-01-03 01:51:30|205071.9|204921.9|205075.3|204925.3|205078.8|204928.8|205069.7|204919.7|23
1641174700000|2022-01-03 01:51:40|205076.4|204926.4|205071.7|204921.7|205076.9|204926.9|205069.9|204919.9|22
1641174710000|2022-01-03 01:51:50|205070.9|204920.9|205094|204944|205094|204944|205069.5|204919.5|16
1641174720000|2022-01-03 01:52:00|205082.1|204932.1|205074.6|204924.6|205083.3|204933.3|205057|204907|14
1641174730000|2022-01-03 01:52:10|205074.5|204924.5|205071.3|204921.3|205075.3|204925.3|205068.7|204918.7|19
1641174740000|2022-01-03 01:52:20|205073.3|204923.3|205076.7|204926.7|205077.6|204927.6|205065.7|204915.7|19
1641174750000|2022-01-03 01:52:30|205078.5|204928.5|205076.9|204926.9|205081.8|204931.8|205075.8|204925.8|13
1641174760000|2022-01-03 01:52:40|205074.9|204924.9|205075.4|204925.4|205077.1|204927.1|205074.9|204924.9|10
1641174770000|2022-01-03 01:52:50|205073.7|204923.7|205071.7|204921.7|205073.9|204923.9|205071.7|204921.7|5
1641174780000|2022-01-03 01:53:00|205072.3|204922.3|205077.4|204927.4|205081.3|204931.3|205070.8|204920.8|10
1641174790000|2022-01-03 01:53:10|205078.6|204928.6|205078|204928|205078.6|204928.6|205076.1|204926.1|11
1641174800000|2022-01-03 01:53:20|205077.9|204927.9|205080.2|204930.2|205083.5|204933.5|205073.6|204923.6|14
1641174810000|2022-01-03 01:53:30|205075.1|204925.1|205075.7|204925.7|205078|204928|205073.9|204923.9|19
1641174820000|2022-01-03 01:53:40|205076.1|204926.1|205068.7|204918.7|205078.9|204928.9|205066.3|204916.3|15
1641174830000|2022-01-03 01:53:50|205069|204919|205070.7|204920.7|205078.7|204928.7|205065.6|204915.6|28
1641174840000|2022-01-03 01:54:00|205072|204922|205075.9|204925.9|205075.9|204925.9|205067.3|204917.3|30
1641174850000|2022-01-03 01:54:10|205076.5|204926.5|205073|204923|205076.5|204926.5|205070.4|204920.4|22
1641174860000|2022-01-03 01:54:20|205072.3|204922.3|205072.2|204922.2|205076.1|204926.1|205070.3|204920.3|21
1641174870000|2022-01-03 01:54:30|205073.3|204923.3|205076.2|204926.2|205077.4|204927.4|205070|204920|23
1641174880000|2022-01-03 01:54:40|205076|204926|205074.2|204924.2|205077|204927|205074.2|204924.2|18
1641174890000|2022-01-03 01:54:50|205079.2|204929.2|205074.1|204924.1|205081.9|204931.9|205073.7|204923.7|16
1641174900000|2022-01-03 01:55:00|205073.9|204923.9|205114.8|204964.8|205117.4|204967.4|205073.9|204923.9|24
1641174910000|2022-01-03 01:55:10|205115.3|204965.3|205123.1|204973.1|205141.2|204991.2|205115.3|204965.3|25
1641174920000|2022-01-03 01:55:20|205127.9|204977.9|205134.1|204984.1|205142.9|204992.9|205123.1|204973.1|19
1641174930000|2022-01-03 01:55:30|205132|204982|205132.3|204982.3|205133.9|204983.9|205130.7|204980.7|13
1641174940000|2022-01-03 01:55:40|205132.5|204982.5|205126.4|204976.4|205138.2|204988.2|205119.2|204969.2|19
1641174950000|2022-01-03 01:55:50|205125.4|204975.4|205125.8|204975.8|205132.8|204982.8|205123.8|204973.8|15
1641174960000|2022-01-03 01:56:00|205125.4|204975.4|205124.4|204974.4|205128.3|204978.3|205123.8|204973.8|19
1641174970000|2022-01-03 01:56:10|205125.5|204975.5|205137.5|204987.5|205143.1|204993.1|205124.3|204974.3|20
1641174980000|2022-01-03 01:56:20|205138.7|204988.7|205128.6|204978.6|205142.6|204992.6|205125|204975|17
1641174990000|2022-01-03 01:56:30|205129.7|204979.7|205134.2|204984.2|205135.2|204985.2|205126.6|204976.6|12
1641175000000|2022-01-03 01:56:40|205133.1|204983.1|205132.4|204982.4|205134.4|204984.4|205132.4|204982.4|15
1641175010000|2022-01-03 01:56:50|205132.5|204982.5|205126.6|204976.6|205135.3|204985.3|205126.5|204976.5|20
1641175020000|2022-01-03 01:57:00|205126.4|204976.4|205137.5|204987.5|205143.6|204993.6|205126.4|204976.4|17
1641175030000|2022-01-03 01:57:10|205136|204986|205135.3|204985.3|205137.6|204987.6|205133.3|204983.3|12
1641175040000|2022-01-03 01:57:20|205135.6|204985.6|205136.1|204986.1|205136.1|204986.1|205132.5|204982.5|12
1641175050000|2022-01-03 01:57:30|205135.6|204985.6|205140.9|204990.9|205154.9|205004.9|205133.5|204983.5|19
1641175060000|2022-01-03 01:57:40|205141.3|204991.3|205120.8|204970.8|205141.3|204991.3|205120.8|204970.8|23
1641175070000|2022-01-03 01:57:50|205125.5|204975.5|205125.1|204975.1|205127.3|204977.3|205122.9|204972.9|17
1641175080000|2022-01-03 01:58:00|205125|204975|205139.2|204989.2|205141.7|204991.7|205125|204975|18
1641175090000|2022-01-03 01:58:10|205133|204983|205134|204984|205139.2|204989.2|205132.4|204982.4|24
1641175100000|2022-01-03 01:58:20|205134.6|204984.6|205124.6|204974.6|205134.6|204984.6|205123.8|204973.8|17
1641175110000|2022-01-03 01:58:30|205126.6|204976.6|205143.7|204993.7|205149|204999|205121.3|204971.3|28
1641175120000|2022-01-03 01:58:40|205144.8|204994.8|205142.3|204992.3|205145.2|204995.2|205141.7|204991.7|21
1641175130000|2022-01-03 01:58:50|205142.6|204992.6|205146.9|204996.9|205150.6|205000.6|205142.6|204992.6|13
1641175140000|2022-01-03 01:59:00|205147.9|204997.9|205142.5|204992.5|205147.9|204997.9|205142.5|204992.5|18
1641175150000|2022-01-03 01:59:10|205143|204993|205145.9|204995.9|205150.1|205000.1|205132.6|204982.6|19
1641175160000|2022-01-03 01:59:20|205146.8|204996.8|205133.8|204983.8|205148|204998|205133.8|204983.8|18
1641175170000|2022-01-03 01:59:30|205134.3|204984.3|205143.5|204993.5|205147.6|204997.6|205134.3|204984.3|17
1641175180000|2022-01-03 01:59:40|205145|204995|205139.4|204989.4|205145|204995|205139.4|204989.4|17
1641175190000|2022-01-03 01:59:50|205138.8|204988.8|205133.3|204983.3|205144.8|204994.8|205132.3|204982.3|20
1641175200000|2022-01-03 02:00:00|205131.3|204981.3|205140.4|204990.4|205153.5|205003.5|205131.3|204981.3|31
1641175210000|2022-01-03 02:00:10|205141|204991|205128.2|204978.2|205141.5|204991.5|205127.7|204977.7|19
1641175220000|2022-01-03 02:00:20|205135.8|204985.8|205134.6|204984.6|205137|204987|205133.4|204983.4|22
1641175230000|2022-01-03 02:00:30|205134.1|204984.1|205138.2|204988.2|205143.8|204993.8|205134.1|204984.1|21
1641175240000|2022-01-03 02:00:40|205137.2|204987.2|205153.7|205003.7|205162.1|205012.1|205136.7|204986.7|22
1641175250000|2022-01-03 02:00:50|205154|205004|205154.5|205004.5|205155.8|205005.8|205146.5|204996.5|17
1641175260000|2022-01-03 02:01:00|205152.7|205002.7|205150.2|205000.2|205154|205004|205150.2|205000.2|23
1641175270000|2022-01-03 02:01:10|205148.5|204998.5|205150.2|205000.2|205150.2|205000.2|205148.3|204998.3|15
1641175280000|2022-01-03 02:01:20|205149.5|204999.5|205150.4|205000.4|205154.8|205004.8|205145.4|204995.4|13
1641175290000|2022-01-03 02:01:30|205149.8|204999.8|205146|204996|205150.6|205000.6|205145.4|204995.4|17
1641175300000|2022-01-03 02:01:40|205145.4|204995.4|205142.5|204992.5|205154.4|205004.4|205142.5|204992.5|20
1641175310000|2022-01-03 02:01:50|205143.6|204993.6|205139.1|204989.1|205143.6|204993.6|205136.9|204986.9|22
1641175320000|2022-01-03 02:02:00|205139.4|204989.4|205144.1|204994.1|205149.8|204999.8|205132.2|204982.2|24
1641175330000|2022-01-03 02:02:10|205146.2|204996.2|205140.9|204990.9|205146.3|204996.3|205139.4|204989.4|17
1641175340000|2022-01-03 02:02:20|205140.1|204990.1|205143.6|204993.6|205153.6|205003.6|205139.6|204989.6|23
1641175350000|2022-01-03 02:02:30|205143|204993|205150.5|205000.5|205158.4|205008.4|205143|204993|11
1641175360000|2022-01-03 02:02:40|205150.8|205000.8|205153.4|205003.4|205156.7|205006.7|205150.8|205000.8|10
1641175370000|2022-01-03 02:02:50|205153.7|205003.7|205149.4|204999.4|205157.5|205007.5|205149.4|204999.4|8
1641175380000|2022-01-03 02:03:00|205151.5|205001.5|205167.4|205017.4|205184.9|205034.9|205150.5|205000.5|22
1641175390000|2022-01-03 02:03:10|205168.6|205018.6|205238.2|205088.2|205239|205089|205163.9|205013.9|26
1641175400000|2022-01-03 02:03:20|205247|205097|205234.5|205084.5|205257.6|205107.6|205227.9|205077.9|23
1641175410000|2022-01-03 02:03:30|205237.6|205087.6|205245.3|205095.3|205246.6|205096.6|205233.4|205083.4|18
1641175420000|2022-01-03 02:03:40|205242|205092|205244.4|205094.4|205247.1|205097.1|205241.2|205091.2|14
1641175430000|2022-01-03 02:03:50|205244|205094|205238.7|205088.7|205244.8|205094.8|205238.4|205088.4|17
1641175440000|2022-01-03 02:04:00|205238.5|205088.5|205216.2|205066.2|205247.3|205097.3|205216.2|205066.2|31
1641175450000|2022-01-03 02:04:10|205220.3|205070.3|205224.8|205074.8|205224.8|205074.8|205217.4|205067.4|25
1641175460000|2022-01-03 02:04:20|205225.1|205075.1|205218.6|205068.6|205225.1|205075.1|205217.9|205067.9|22
1641175470000|2022-01-03 02:04:30|205218.3|205068.3|205218|205068|205220.3|205070.3|205217.6|205067.6|8
1641175480000|2022-01-03 02:04:40|205214.3|205064.3|205215.7|205065.7|205222|205072|205211.7|205061.7|16
1641175490000|2022-01-03 02:04:50|205215.6|205065.6|205211.8|205061.8|205217.6|205067.6|205209.6|205059.6|17
1641175500000|2022-01-03 02:05:00|205212.6|205062.6|205222.4|205072.4|205223.3|205073.3|205211.7|205061.7|23
1641175510000|2022-01-03 02:05:10|205222|205072|205244.3|205094.3|205254.2|205104.2|205222|205072|24
1641175520000|2022-01-03 02:05:20|205244.8|205094.8|205253.6|205103.6|205255|205105|205243.9|205093.9|13
1641175530000|2022-01-03 02:05:30|205252.5|205102.5|205245.2|205095.2|205253.5|205103.5|205245.2|205095.2|11
1641175540000|2022-01-03 02:05:40|205247|205097|205244.6|205094.6|205253|205103|205237.3|205087.3|28
1641175550000|2022-01-03 02:05:50|205244.8|205094.8|205244.4|205094.4|205247.7|205097.7|205242.6|205092.6|22
1641175560000|2022-01-03 02:06:00|205243.4|205093.4|205240.8|205090.8|205250.7|205100.7|205240.8|205090.8|25
1641175570000|2022-01-03 02:06:10|205239.8|205089.8|205235.6|205085.6|205256.2|205106.2|205235.6|205085.6|21
1641175580000|2022-01-03 02:06:20|205238.7|205088.7|205239.9|205089.9|205257|205107|205238|205088|21
1641175590000|2022-01-03 02:06:30|205239.8|205089.8|205245.5|205095.5|205259.2|205109.2|205238.9|205088.9|22
1641175600000|2022-01-03 02:06:40|205246.6|205096.6|205254.2|205104.2|205259.8|205109.8|205244|205094|27
1641175610000|2022-01-03 02:06:50|205255.5|205105.5|205254.4|205104.4|205269.3|205119.3|205250.9|205100.9|22
1641175620000|2022-01-03 02:07:00|205254.3|205104.3|205254.6|205104.6|205255|205105|205253.6|205103.6|17
1641175630000|2022-01-03 02:07:10|205262.5|205112.5|205255.6|205105.6|205262.5|205112.5|205254.2|205104.2|17
1641175640000|2022-01-03 02:07:20|205256.3|205106.3|205257.2|205107.2|205257.2|205107.2|205255.3|205105.3|15
1641175650000|2022-01-03 02:07:30|205257.5|205107.5|205259.4|205109.4|205260|205110|205252.2|205102.2|16
1641175660000|2022-01-03 02:07:40|205260.5|205110.5|205258.8|205108.8|205263.7|205113.7|205257.2|205107.2|14
1641175670000|2022-01-03 02:07:50|205263.4|205113.4|205259.2|205109.2|205264.6|205114.6|205259.1|205109.1|11
1641175680000|2022-01-03 02:08:00|205261.4|205111.4|205309.9|205159.9|205309.9|205159.9|205259.7|205109.7|15
1641175690000|2022-01-03 02:08:10|205279.5|205129.5|205295.5|205145.5|205305.9|205155.9|205279.5|205129.5|19
1641175700000|2022-01-03 02:08:20|205296|205146|205290.8|205140.8|205296|205146|205290.4|205140.4|10
1641175710000|2022-01-03 02:08:30|205291.1|205141.1|205295.7|205145.7|205298|205148|205290.2|205140.2|17
1641175720000|2022-01-03 02:08:40|205295.8|205145.8|205301.6|205151.6|205302|205152|205295.1|205145.1|14
1641175730000|2022-01-03 02:08:50|205301|205151|205298.6|205148.6|205301|205151|205293.9|205143.9|20
1641175740000|2022-01-03 02:09:00|205299.2|205149.2|205298|205148|205299.5|205149.5|205294.5|205144.5|18
1641175750000|2022-01-03 02:09:10|205297.9|205147.9|205380.5|205230.5|205391.8|205241.8|205297.9|205147.9|20
1641175760000|2022-01-03 02:09:20|205381.1|205231.1|205372.2|205222.2|205388.5|205238.5|205367.3|205217.3|18
1641175770000|2022-01-03 02:09:30|205373|205223|205328|205178|205385.7|205235.7|205324.5|205174.5|24
1641175780000|2022-01-03 02:09:40|205322.9|205172.9|205308.3|205158.3|205332.2|205182.2|205307.3|205157.3|23
1641175790000|2022-01-03 02:09:50|205308|205158|205301.8|205151.8|205310.6|205160.6|205301.7|205151.7|28
1641175800000|2022-01-03 02:10:00|205301.6|205151.6|205299.4|205149.4|205305.7|205155.7|205296.2|205146.2|22
1641175810000|2022-01-03 02:10:10|205303.2|205153.2|205304.5|205154.5|205304.7|205154.7|205302.4|205152.4|20
1641175820000|2022-01-03 02:10:20|205304.2|205154.2|205281.2|205131.2|205307.5|205157.5|205280.6|205130.6|23
1641175830000|2022-01-03 02:10:30|205279|205129|205276.7|205126.7|205282|205132|205276.2|205126.2|25
1641175840000|2022-01-03 02:10:40|205276.6|205126.6|205280.8|205130.8|205281.6|205131.6|205275.2|205125.2|20
1641175850000|2022-01-03 02:10:50|205280.3|205130.3|205281.9|205131.9|205282|205132|205275.8|205125.8|20
1641175860000|2022-01-03 02:11:00|205281.7|205131.7|205280.7|205130.7|205283.9|205133.9|205280.2|205130.2|18
1641175870000|2022-01-03 02:11:10|205280.4|205130.4|205285.6|205135.6|205295.6|205145.6|205277.9|205127.9|18
1641175880000|2022-01-03 02:11:20|205284.2|205134.2|205287.9|205137.9|205326.5|205176.5|205275.5|205125.5|21
1641175890000|2022-01-03 02:11:30|205284.5|205134.5|205280.9|205130.9|205284.5|205134.5|205278.8|205128.8|17
1641175900000|2022-01-03 02:11:40|205280.5|205130.5|205284|205134|205292|205142|205280.5|205130.5|17
1641175910000|2022-01-03 02:11:50|205283.9|205133.9|205297.8|205147.8|205297.8|205147.8|205281.2|205131.2|15
1641175920000|2022-01-03 02:12:00|205304.2|205154.2|205392.9|205242.9|205403.7|205253.7|205292.4|205142.4|33
1641175930000|2022-01-03 02:12:10|205396.6|205246.6|205388.3|205238.3|205398.1|205248.1|205378|205228|19
1641175940000|2022-01-03 02:12:20|205387.9|205237.9|205391.4|205241.4|205395.3|205245.3|205385.7|205235.7|18
1641175950000|2022-01-03 02:12:30|205374.6|205224.6|205391.9|205241.9|205393.4|205243.4|205374.6|205224.6|15
1641175960000|2022-01-03 02:12:40|205394.4|205244.4|205382.5|205232.5|205394.4|205244.4|205371.6|205221.6|28
1641175970000|2022-01-03 02:12:50|205383.9|205233.9|205369|205219|205383.9|205233.9|205367.3|205217.3|21
1641175980000|2022-01-03 02:13:00|205368.1|205218.1|205373.9|205223.9|205379|205229|205366.5|205216.5|20
1641175990000|2022-01-03 02:13:10|205386.2|205236.2|205381.1|205231.1|205395.8|205245.8|205374.3|205224.3|23
1641176000000|2022-01-03 02:13:20|205379.6|205229.6|205378.3|205228.3|205383.2|205233.2|205377.4|205227.4|17
1641176010000|2022-01-03 02:13:30|205378.8|205228.8|205366|205216|205378.8|205228.8|205361.4|205211.4|19
1641176020000|2022-01-03 02:13:40|205366.1|205216.1|205369.4|205219.4|205369.8|205219.8|205362.8|205212.8|14
1641176030000|2022-01-03 02:13:50|205369.5|205219.5|205362.3|205212.3|205369.5|205219.5|205357.4|205207.4|25
1641176040000|2022-01-03 02:14:00|205358.3|205208.3|205349.9|205199.9|205359|205209|205345.7|205195.7|13
1641176050000|2022-01-03 02:14:10|205359.2|205209.2|205355.8|205205.8|205360.1|205210.1|205354.5|205204.5|13
1641176060000|2022-01-03 02:14:20|205356|205206|205348|205198|205357.4|205207.4|205348|205198|6
1641176070000|2022-01-03 02:14:30|205349.9|205199.9|205346.2|205196.2|205359.7|205209.7|205340.6|205190.6|26
1641176080000|2022-01-03 02:14:40|205347.3|205197.3|205344.3|205194.3|205349.3|205199.3|205341|205191|14
1641176090000|2022-01-03 02:14:50|205342.9|205192.9|205350|205200|205354|205204|205342.2|205192.2|19
1641176100000|2022-01-03 02:15:00|205349.8|205199.8|205346.2|205196.2|205359|205209|205342.8|205192.8|24
1641176110000|2022-01-03 02:15:10|205349.6|205199.6|205353.8|205203.8|205354.9|205204.9|205345.5|205195.5|21
1641176120000|2022-01-03 02:15:20|205351.3|205201.3|205348|205198|205352.9|205202.9|205348|205198|14
1641176130000|2022-01-03 02:15:30|205349|205199|205353.3|205203.3|205354.5|205204.5|205349|205199|8
1641176140000|2022-01-03 02:15:40|205351.4|205201.4|205349|205199|205351.8|205201.8|205348.6|205198.6|10
1641176150000|2022-01-03 02:15:50|205356.1|205206.1|205347.7|205197.7|205356.1|205206.1|205347.7|205197.7|8
1641176160000|2022-01-03 02:16:00|205348.1|205198.1|205346.3|205196.3|205354.2|205204.2|205343|205193|12
1641176170000|2022-01-03 02:16:10|205343.3|205193.3|205341.3|205191.3|205345.8|205195.8|205340.8|205190.8|18
1641176180000|2022-01-03 02:16:20|205345|205195|205308.6|205158.6|205345.8|205195.8|205308.6|205158.6|13
1641176190000|2022-01-03 02:16:30|205310|205160|205306.2|205156.2|205317.8|205167.8|205305.2|205155.2|23
1641176200000|2022-01-03 02:16:40|205305.5|205155.5|205307|205157|205322|205172|205304.8|205154.8|24
1641176210000|2022-01-03 02:16:50|205307.2|205157.2|205317.9|205167.9|205317.9|205167.9|205306.4|205156.4|18
1641176220000|2022-01-03 02:17:00|205318|205168|205306.3|205156.3|205318|205168|205306.3|205156.3|19
1641176230000|2022-01-03 02:17:10|205308.4|205158.4|205299.4|205149.4|205309.9|205159.9|205299.4|205149.4|12
1641176240000|2022-01-03 02:17:20|205289.4|205139.4|205281.3|205131.3|205289.4|205139.4|205274.8|205124.8|21
1641176250000|2022-01-03 02:17:30|205281.7|205131.7|205284.9|205134.9|205290.3|205140.3|205281.7|205131.7|19
1641176260000|2022-01-03 02:17:40|205286.1|205136.1|205283.3|205133.3|205286.1|205136.1|205282.4|205132.4|13
1641176270000|2022-01-03 02:17:50|205283.1|205133.1|205284.9|205134.9|205285|205135|205283.1|205133.1|10
1641176280000|2022-01-03 02:18:00|205284.3|205134.3|205284.6|205134.6|205285.9|205135.9|205283.7|205133.7|13
1641176290000|2022-01-03 02:18:10|205284.7|205134.7|205286.4|205136.4|205286.6|205136.6|205283.8|205133.8|11
1641176300000|2022-01-03 02:18:20|205285|205135|205283.7|205133.7|205285.6|205135.6|205282.7|205132.7|6
1641176310000|2022-01-03 02:18:30|205286.7|205136.7|205279.7|205129.7|205286.7|205136.7|205278.8|205128.8|7
1641176320000|2022-01-03 02:18:40|205278.8|205128.8|205281|205131|205281|205131|205278|205128|5
1641176330000|2022-01-03 02:18:50|205281.1|205131.1|205280.6|205130.6|205282.7|205132.7|205279.7|205129.7|8
1641176340000|2022-01-03 02:19:00|205281.7|205131.7|205286.5|205136.5|205286.6|205136.6|205281.7|205131.7|13
1641176350000|2022-01-03 02:19:10|205286.3|205136.3|205285.5|205135.5|205286.9|205136.9|205284.3|205134.3|9
1641176360000|2022-01-03 02:19:20|205284.6|205134.6|205291.1|205141.1|205307.1|205157.1|205282.1|205132.1|20
1641176370000|2022-01-03 02:19:30|205293.4|205143.4|205297.9|205147.9|205297.9|205147.9|205293.4|205143.4|19
1641176380000|2022-01-03 02:19:40|205298.2|205148.2|205295|205145|205299.9|205149.9|205295|205145|13
1641176390000|2022-01-03 02:19:50|205295.3|205145.3|205306|205156|205323.1|205173.1|205295.2|205145.2|23
1641176400000|2022-01-03 02:20:00|205310.8|205160.8|205306.5|205156.5|205316.5|205166.5|205304.5|205154.5|30
1641176410000|2022-01-03 02:20:10|205307.4|205157.4|205299.9|205149.9|205307.4|205157.4|205299|205149|30
1641176420000|2022-01-03 02:20:20|205299.8|205149.8|205299.9|205149.9|205309.9|205159.9|205299.8|205149.8|24
1641176430000|2022-01-03 02:20:30|205299.1|205149.1|205319.8|205169.8|205334.5|205184.5|205295.6|205145.6|25
1641176440000|2022-01-03 02:20:40|205315.2|205165.2|205317.5|205167.5|205317.5|205167.5|205299|205149|29
1641176450000|2022-01-03 02:20:50|205320.6|205170.6|205316.1|205166.1|205321.9|205171.9|205315.2|205165.2|27
1641176460000|2022-01-03 02:21:00|205315.6|205165.6|205318.3|205168.3|205318.6|205168.6|205315.6|205165.6|20
1641176470000|2022-01-03 02:21:10|205318|205168|205317.5|205167.5|205319.2|205169.2|205317|205167|20
1641176480000|2022-01-03 02:21:20|205316.9|205166.9|205316.9|205166.9|205318.5|205168.5|205316.3|205166.3|19
1641176490000|2022-01-03 02:21:30|205316.1|205166.1|205320.7|205170.7|205320.7|205170.7|205315.9|205165.9|17
1641176500000|2022-01-03 02:21:40|205319.7|205169.7|205317.5|205167.5|205319.8|205169.8|205317.5|205167.5|16
1641176510000|2022-01-03 02:21:50|205317.4|205167.4|205305.8|205155.8|205318.3|205168.3|205305.6|205155.6|24
1641176520000|2022-01-03 02:22:00|205305.6|205155.6|205309.6|205159.6|205317.1|205167.1|205305.6|205155.6|21
1641176530000|2022-01-03 02:22:10|205310.3|205160.3|205308|205158|205310.7|205160.7|205305.9|205155.9|23
1641176540000|2022-01-03 02:22:20|205307.6|205157.6|205317.5|205167.5|205321|205171|205306.5|205156.5|23
1641176550000|2022-01-03 02:22:30|205319|205169|205303.1|205153.1|205319|205169|205301.3|205151.3|29
1641176560000|2022-01-03 02:22:40|205303.2|205153.2|205307.2|205157.2|205307.2|205157.2|205301.2|205151.2|28
1641176570000|2022-01-03 02:22:50|205307.4|205157.4|205306.7|205156.7|205308.9|205158.9|205302.7|205152.7|18
1641176580000|2022-01-03 02:23:00|205305.8|205155.8|205303.3|205153.3|205306.6|205156.6|205303.3|205153.3|18
1641176590000|2022-01-03 02:23:10|205303.4|205153.4|205300.9|205150.9|205304.2|205154.2|205300.1|205150.1|22
1641176600000|2022-01-03 02:23:20|205300.4|205150.4|205323.2|205173.2|205323.2|205173.2|205300.3|205150.3|22
1641176610000|2022-01-03 02:23:30|205305.4|205155.4|205305.4|205155.4|205310.5|205160.5|205302.4|205152.4|23
1641176620000|2022-01-03 02:23:40|205306|205156|205306.4|205156.4|205306.9|205156.9|205303.5|205153.5|21
1641176630000|2022-01-03 02:23:50|205306.5|205156.5|205303.4|205153.4|205307.1|205157.1|205303.4|205153.4|19
1641176640000|2022-01-03 02:24:00|205303.2|205153.2|205300.5|205150.5|205303.2|205153.2|205299.6|205149.6|19
1641176650000|2022-01-03 02:24:10|205299.4|205149.4|205303.5|205153.5|205304.2|205154.2|205298.8|205148.8|18
1641176660000|2022-01-03 02:24:20|205302.7|205152.7|205304.7|205154.7|205304.8|205154.8|205300.1|205150.1|13
1641176670000|2022-01-03 02:24:30|205303.2|205153.2|205299.7|205149.7|205303.2|205153.2|205299.7|205149.7|12
1641176680000|2022-01-03 02:24:40|205300|205150|205303|205153|205303|205153|205300|205150|12
1641176690000|2022-01-03 02:24:50|205303.1|205153.1|205317.9|205167.9|205335.7|205185.7|205303.1|205153.1|32
1641176700000|2022-01-03 02:25:00|205317|205167|205329.3|205179.3|205332.6|205182.6|205314.3|205164.3|27
1641176710000|2022-01-03 02:25:10|205328.2|205178.2|205332.7|205182.7|205332.8|205182.8|205325.1|205175.1|14
1641176720000|2022-01-03 02:25:20|205331.9|205181.9|205332.6|205182.6|205335.3|205185.3|205331.9|205181.9|20
1641176730000|2022-01-03 02:25:30|205332.5|205182.5|205331.3|205181.3|205333.3|205183.3|205331.1|205181.1|18
1641176740000|2022-01-03 02:25:40|205331.2|205181.2|205331.1|205181.1|205331.8|205181.8|205330.7|205180.7|12
1641176750000|2022-01-03 02:25:50|205331.2|205181.2|205331.8|205181.8|205332.4|205182.4|205330.5|205180.5|10
1641176760000|2022-01-03 02:26:00|205331.7|205181.7|205332.1|205182.1|205333|205183|205328.6|205178.6|18
1641176770000|2022-01-03 02:26:10|205332|205182|205333.1|205183.1|205334.2|205184.2|205322.4|205172.4|26
1641176780000|2022-01-03 02:26:20|205331.8|205181.8|205328.7|205178.7|205334|205184|205328.1|205178.1|22
1641176790000|2022-01-03 02:26:30|205328.2|205178.2|205328.8|205178.8|205332.4|205182.4|205327.9|205177.9|16
1641176800000|2022-01-03 02:26:40|205328.3|205178.3|205331|205181|205331.7|205181.7|205328|205178|17
1641176810000|2022-01-03 02:26:50|205331.1|205181.1|205329.2|205179.2|205331.1|205181.1|205328.8|205178.8|8
1641176820000|2022-01-03 02:27:00|205328.8|205178.8|205330|205180|205333.4|205183.4|205328.8|205178.8|19
1641176830000|2022-01-03 02:27:10|205330.6|205180.6|205331.9|205181.9|205332.2|205182.2|205328.9|205178.9|20
1641176840000|2022-01-03 02:27:20|205331.6|205181.6|205332|205182|205333.8|205183.8|205330.4|205180.4|14
1641176850000|2022-01-03 02:27:30|205331.4|205181.4|205329.8|205179.8|205332.3|205182.3|205329.8|205179.8|10
1641176860000|2022-01-03 02:27:40|205330.3|205180.3|205329.7|205179.7|205331.5|205181.5|205328.5|205178.5|7
1641176870000|2022-01-03 02:27:50|205328.1|205178.1|205328.4|205178.4|205332.2|205182.2|205328.1|205178.1|11
1641176880000|2022-01-03 02:28:00|205327.6|205177.6|205328.8|205178.8|205330|205180|205327.1|205177.1|12
1641176890000|2022-01-03 02:28:10|205329.6|205179.6|205330.1|205180.1|205334.2|205184.2|205328.2|205178.2|17
1641176900000|2022-01-03 02:28:20|205330.9|205180.9|205329.4|205179.4|205330.9|205180.9|205328.1|205178.1|16
1641176910000|2022-01-03 02:28:30|205329.3|205179.3|205331.4|205181.4|205332.1|205182.1|205328.8|205178.8|12
1641176920000|2022-01-03 02:28:40|205329.2|205179.2|205329.3|205179.3|205330.8|205180.8|205327.7|205177.7|9
1641176930000|2022-01-03 02:28:50|205331.8|205181.8|205329.8|205179.8|205333.9|205183.9|205328.5|205178.5|11
1641176940000|2022-01-03 02:29:00|205328.8|205178.8|205329.7|205179.7|205330.6|205180.6|205327.2|205177.2|17
1641176950000|2022-01-03 02:29:10|205327.7|205177.7|205324.7|205174.7|205327.7|205177.7|205324.7|205174.7|6
1641176960000|2022-01-03 02:29:20|205329.8|205179.8|205330.8|205180.8|205333.1|205183.1|205329|205179|14
1641176970000|2022-01-03 02:29:30|205330.4|205180.4|205328.3|205178.3|205330.4|205180.4|205328.3|205178.3|11
1641176980000|2022-01-03 02:29:40|205326.4|205176.4|205328.6|205178.6|205329|205179|205326.4|205176.4|10
1641176990000|2022-01-03 02:29:50|205326.6|205176.6|205327.6|205177.6|205330.7|205180.7|205326.6|205176.6|10
1641177000000|2022-01-03 02:30:00|205330.4|205180.4|205326.4|205176.4|205330.4|205180.4|205326.4|205176.4|10
1641177010000|2022-01-03 02:30:10|205327.4|205177.4|205328.9|205178.9|205331.9|205181.9|205327.4|205177.4|15
1641177020000|2022-01-03 02:30:20|205328.6|205178.6|205329.4|205179.4|205330.5|205180.5|205327.2|205177.2|16
1641177030000|2022-01-03 02:30:30|205327.3|205177.3|205328.8|205178.8|205328.8|205178.8|205324.4|205174.4|16
1641177040000|2022-01-03 02:30:40|205328.9|205178.9|205329.3|205179.3|205331.6|205181.6|205327.5|205177.5|13
1641177050000|2022-01-03 02:30:50|205329.5|205179.5|205326.5|205176.5|205329.5|205179.5|205326.3|205176.3|6
1641177060000|2022-01-03 02:31:00|205329.2|205179.2|205330.6|205180.6|205332.1|205182.1|205327.9|205177.9|16
1641177070000|2022-01-03 02:31:10|205331.3|205181.3|205327.5|205177.5|205331.3|205181.3|205327.5|205177.5|14
1641177080000|2022-01-03 02:31:20|205326.9|205176.9|205330.3|205180.3|205331.3|205181.3|205323.8|205173.8|21
1641177090000|2022-01-03 02:31:30|205331.1|205181.1|205329.3|205179.3|205331.7|205181.7|205328.6|205178.6|15
1641177100000|2022-01-03 02:31:40|205331.3|205181.3|205330.9|205180.9|205332.7|205182.7|205329.2|205179.2|11
1641177110000|2022-01-03 02:31:50|205331.5|205181.5|205329.7|205179.7|205331.5|205181.5|205329.7|205179.7|8
1641177120000|2022-01-03 02:32:00|205329.8|205179.8|205327.5|205177.5|205330|205180|205327.2|205177.2|18
1641177130000|2022-01-03 02:32:10|205327|205177|205327.1|205177.1|205328.1|205178.1|205320.3|205170.3|14
1641177140000|2022-01-03 02:32:20|205326.1|205176.1|205319.1|205169.1|205328|205178|205319.1|205169.1|20
1641177150000|2022-01-03 02:32:30|205321.6|205171.6|205320|205170|205334.3|205184.3|205320|205170|25
1641177160000|2022-01-03 02:32:40|205320.1|205170.1|205324.3|205174.3|205326.2|205176.2|205320.1|205170.1|27
1641177170000|2022-01-03 02:32:50|205323.8|205173.8|205316|205166|205323.8|205173.8|205316|205166|14
1641177180000|2022-01-03 02:33:00|205315.2|205165.2|205323.1|205173.1|205323.1|205173.1|205315|205165|24
1641177190000|2022-01-03 02:33:10|205322|205172|205319.1|205169.1|205322|205172|205318.6|205168.6|23
1641177200000|2022-01-03 02:33:20|205319.2|205169.2|205322.8|205172.8|205324.8|205174.8|205319.2|205169.2|21
1641177210000|2022-01-03 02:33:30|205321.7|205171.7|205322.3|205172.3|205322.9|205172.9|205320.2|205170.2|25
1641177220000|2022-01-03 02:33:40|205322.2|205172.2|205321|205171|205327.9|205177.9|205320.4|205170.4|21
1641177230000|2022-01-03 02:33:50|205320.7|205170.7|205319.9|205169.9|205320.7|205170.7|205317.8|205167.8|13
1641177240000|2022-01-03 02:34:00|205325|205175|205318.4|205168.4|205333.8|205183.8|205317.5|205167.5|18
1641177250000|2022-01-03 02:34:10|205318.2|205168.2|205318.3|205168.3|205318.3|205168.3|205318|205168|11
1641177260000|2022-01-03 02:34:20|205327|205177|205323.3|205173.3|205332.2|205182.2|205322.5|205172.5|27
1641177270000|2022-01-03 02:34:30|205322.4|205172.4|205328.9|205178.9|205330.9|205180.9|205322.4|205172.4|23
1641177280000|2022-01-03 02:34:40|205328.7|205178.7|205324.7|205174.7|205329.2|205179.2|205324.7|205174.7|13
1641177290000|2022-01-03 02:34:50|205323.9|205173.9|205323.9|205173.9|205330.5|205180.5|205322.6|205172.6|18
1641177300000|2022-01-03 02:35:00|205324.3|205174.3|205315.2|205165.2|205324.3|205174.3|205314.9|205164.9|18
1641177310000|2022-01-03 02:35:10|205314.4|205164.4|205318.2|205168.2|205319.5|205169.5|205314.4|205164.4|18
1641177320000|2022-01-03 02:35:20|205318.4|205168.4|205320.7|205170.7|205321.7|205171.7|205316.1|205166.1|23
1641177330000|2022-01-03 02:35:30|205320|205170|205327|205177|205332.2|205182.2|205319.3|205169.3|22
1641177340000|2022-01-03 02:35:40|205327.4|205177.4|205329.1|205179.1|205329.4|205179.4|205326|205176|23
1641177350000|2022-01-03 02:35:50|205329.4|205179.4|205320.9|205170.9|205329.8|205179.8|205320.9|205170.9|17
1641177360000|2022-01-03 02:36:00|205320.2|205170.2|205322.5|205172.5|205325|205175|205319.9|205169.9|25
1641177370000|2022-01-03 02:36:10|205321.4|205171.4|205320.5|205170.5|205324.3|205174.3|205320.4|205170.4|27
1641177380000|2022-01-03 02:36:20|205320.6|205170.6|205333.3|205183.3|205344.2|205194.2|205319.2|205169.2|25
1641177390000|2022-01-03 02:36:30|205326.5|205176.5|205320.6|205170.6|205332.7|205182.7|205320.6|205170.6|25
1641177400000|2022-01-03 02:36:40|205330.4|205180.4|205335.9|205185.9|205340.2|205190.2|205329.9|205179.9|28
1641177410000|2022-01-03 02:36:50|205336.5|205186.5|205338.3|205188.3|205339.3|205189.3|205334.4|205184.4|26
1641177420000|2022-01-03 02:37:00|205338.5|205188.5|205337.4|205187.4|205339.9|205189.9|205335.2|205185.2|23
1641177430000|2022-01-03 02:37:10|205336.9|205186.9|205335|205185|205337|205187|205333.5|205183.5|20
1641177440000|2022-01-03 02:37:20|205334|205184|205329.9|205179.9|205334|205184|205329.8|205179.8|20
1641177450000|2022-01-03 02:37:30|205330.2|205180.2|205332.5|205182.5|205336.2|205186.2|205330.1|205180.1|26
1641177460000|2022-01-03 02:37:40|205332.1|205182.1|205332.2|205182.2|205334.5|205184.5|205331.1|205181.1|21
1641177470000|2022-01-03 02:37:50|205332.1|205182.1|205331.9|205181.9|205334.5|205184.5|205331.5|205181.5|20
1641177480000|2022-01-03 02:38:00|205331.8|205181.8|205331|205181|205332.5|205182.5|205331|205181|17
1641177490000|2022-01-03 02:38:10|205332|205182|205330.5|205180.5|205332.6|205182.6|205330.5|205180.5|10
1641177500000|2022-01-03 02:38:20|205330.4|205180.4|205332.3|205182.3|205334.7|205184.7|205330.3|205180.3|7
1641177510000|2022-01-03 02:38:30|205332.5|205182.5|205331|205181|205332.7|205182.7|205330.7|205180.7|10
1641177520000|2022-01-03 02:38:40|205329.2|205179.2|205330.6|205180.6|205330.6|205180.6|205329.2|205179.2|5
1641177530000|2022-01-03 02:38:50|205330.3|205180.3|205331.5|205181.5|205335.9|205185.9|205329.9|205179.9|10
1641177540000|2022-01-03 02:39:00|205333|205183|205333.9|205183.9|205334.7|205184.7|205331.3|205181.3|6
1641177550000|2022-01-03 02:39:10|205335.4|205185.4|205333.6|205183.6|205336|205186|205333.6|205183.6|13
1641177560000|2022-01-03 02:39:20|205333.9|205183.9|205330.7|205180.7|205333.9|205183.9|205330.7|205180.7|10
1641177570000|2022-01-03 02:39:30|205330.5|205180.5|205332.4|205182.4|205334.3|205184.3|205329.9|205179.9|14
1641177580000|2022-01-03 02:39:40|205333.1|205183.1|205331.5|205181.5|205333.2|205183.2|205331.5|205181.5|14
1641177590000|2022-01-03 02:39:50|205331.9|205181.9|205331.3|205181.3|205333.8|205183.8|205331.2|205181.2|12
1641177600000|2022-01-03 02:40:00|205331.4|205181.4|205331.4|205181.4|205331.8|205181.8|205330.5|205180.5|11
1641177610000|2022-01-03 02:40:10|205329.9|205179.9|205327.6|205177.6|205330.1|205180.1|205326.9|205176.9|10
1641177620000|2022-01-03 02:40:20|205328.2|205178.2|205327.1|205177.1|205334.8|205184.8|205327.1|205177.1|9
1641177630000|2022-01-03 02:40:30|205330.6|205180.6|205330.9|205180.9|205333.5|205183.5|205328.8|205178.8|8
1641177640000|2022-01-03 02:40:40|205330.5|205180.5|205330.8|205180.8|205334.2|205184.2|205330|205180|9
1641177650000|2022-01-03 02:40:50|205330.1|205180.1|205329|205179|205332.4|205182.4|205329|205179|15
1641177660000|2022-01-03 02:41:00|205328.6|205178.6|205331.8|205181.8|205331.8|205181.8|205328.6|205178.6|13
1641177670000|2022-01-03 02:41:10|205330.9|205180.9|205327.9|205177.9|205330.9|205180.9|205327.9|205177.9|14
1641177680000|2022-01-03 02:41:20|205328.3|205178.3|205320.9|205170.9|205330.6|205180.6|205319|205169|18
1641177690000|2022-01-03 02:41:30|205320.6|205170.6|205323.2|205173.2|205333.5|205183.5|205320.6|205170.6|31
1641177700000|2022-01-03 02:41:40|205323.1|205173.1|205321.9|205171.9|205323.1|205173.1|205320.8|205170.8|21
1641177710000|2022-01-03 02:41:50|205322.1|205172.1|205327.9|205177.9|205329.8|205179.8|205320.8|205170.8|26
1641177720000|2022-01-03 02:42:00|205327.8|205177.8|205324.6|205174.6|205330.2|205180.2|205324.4|205174.4|18
1641177730000|2022-01-03 02:42:10|205324.1|205174.1|205314.8|205164.8|205324.1|205174.1|205314.3|205164.3|27
1641177740000|2022-01-03 02:42:20|205315.5|205165.5|205313.8|205163.8|205315.6|205165.6|205313.3|205163.3|20
1641177750000|2022-01-03 02:42:30|205314.6|205164.6|205316.9|205166.9|205318.9|205168.9|205313.4|205163.4|16
1641177760000|2022-01-03 02:42:40|205317|205167|205314.8|205164.8|205317|205167|205313.6|205163.6|20
1641177770000|2022-01-03 02:42:50|205314.1|205164.1|205314.1|205164.1|205318.8|205168.8|205310.5|205160.5|24
1641177780000|2022-01-03 02:43:00|205314.5|205164.5|205315.7|205165.7|205316.5|205166.5|205312.7|205162.7|25
1641177790000|2022-01-03 02:43:10|205315.3|205165.3|205318|205168|205319|205169|205315.2|205165.2|19
1641177800000|2022-01-03 02:43:20|205317.7|205167.7|205317.5|205167.5|205317.7|205167.7|205317|205167|13
1641177810000|2022-01-03 02:43:30|205317.6|205167.6|205315.8|205165.8|205318.4|205168.4|205315.8|205165.8|10
1641177820000|2022-01-03 02:43:40|205315.4|205165.4|205317.1|205167.1|205321.1|205171.1|205313.9|205163.9|15
1641177830000|2022-01-03 02:43:50|205315.2|205165.2|205316.5|205166.5|205317.1|205167.1|205314.2|205164.2|16
1641177840000|2022-01-03 02:44:00|205315.7|205165.7|205315.8|205165.8|205323.2|205173.2|205314.9|205164.9|10
1641177850000|2022-01-03 02:44:10|205316.1|205166.1|205315.6|205165.6|205317.1|205167.1|205315.1|205165.1|16
1641177860000|2022-01-03 02:44:20|205315|205165|205312.5|205162.5|205317.4|205167.4|205311.6|205161.6|9
1641177870000|2022-01-03 02:44:30|205312.2|205162.2|205313.3|205163.3|205314.2|205164.2|205310.6|205160.6|11
1641177880000|2022-01-03 02:44:40|205314.5|205164.5|205312.4|205162.4|205316.9|205166.9|205312.4|205162.4|12
1641177890000|2022-01-03 02:44:50|205312.5|205162.5|205313.3|205163.3|205316|205166|205311.3|205161.3|17
1641177900000|2022-01-03 02:45:00|205313.1|205163.1|205316.1|205166.1|205318.6|205168.6|205312.4|205162.4|19
1641177910000|2022-01-03 02:45:10|205313.4|205163.4|205321.1|205171.1|205321.1|205171.1|205313.4|205163.4|17
1641177920000|2022-01-03 02:45:20|205321.7|205171.7|205319.1|205169.1|205321.9|205171.9|205318.9|205168.9|16
1641177930000|2022-01-03 02:45:30|205319.2|205169.2|205318|205168|205322.1|205172.1|205318|205168|19
1641177940000|2022-01-03 02:45:40|205318.4|205168.4|205326.5|205176.5|205330.2|205180.2|205318.1|205168.1|27
1641177950000|2022-01-03 02:45:50|205325.3|205175.3|205316.5|205166.5|205328.7|205178.7|205316.5|205166.5|23
1641177960000|2022-01-03 02:46:00|205316.3|205166.3|205316|205166|205324.7|205174.7|205314.8|205164.8|20
1641177970000|2022-01-03 02:46:10|205316.1|205166.1|205316.8|205166.8|205317.8|205167.8|205315.8|205165.8|15
1641177980000|2022-01-03 02:46:20|205317|205167|205314.9|205164.9|205318.7|205168.7|205314.8|205164.8|15
1641177990000|2022-01-03 02:46:30|205313.7|205163.7|205321.2|205171.2|205328.5|205178.5|205313.7|205163.7|14
1641178000000|2022-01-03 02:46:40|205320.8|205170.8|205323.9|205173.9|205327.8|205177.8|205319.3|205169.3|14
1641178010000|2022-01-03 02:46:50|205322|205172|205324.8|205174.8|205327.1|205177.1|205321.6|205171.6|14
1641178020000|2022-01-03 02:47:00|205324.3|205174.3|205321.5|205171.5|205324.3|205174.3|205320.3|205170.3|13
1641178030000|2022-01-03 02:47:10|205320.7|205170.7|205319.1|205169.1|205330.5|205180.5|205317.3|205167.3|17
1641178040000|2022-01-03 02:47:20|205320.2|205170.2|205328.8|205178.8|205334.7|205184.7|205319.4|205169.4|24
1641178050000|2022-01-03 02:47:30|205328.7|205178.7|205331.3|205181.3|205334.7|205184.7|205325.2|205175.2|29
1641178060000|2022-01-03 02:47:40|205331.1|205181.1|205335.5|205185.5|205338.6|205188.6|205331.1|205181.1|20
1641178070000|2022-01-03 02:47:50|205335.2|205185.2|205337.4|205187.4|205339.5|205189.5|205333.7|205183.7|11
1641178080000|2022-01-03 02:48:00|205335.8|205185.8|205320.7|205170.7|205342.5|205192.5|205318.9|205168.9|23
1641178090000|2022-01-03 02:48:10|205320.1|205170.1|205328.9|205178.9|205332.1|205182.1|205320.1|205170.1|24
1641178100000|2022-01-03 02:48:20|205328.4|205178.4|205330.1|205180.1|205330.1|205180.1|205325.1|205175.1|16
1641178110000|2022-01-03 02:48:30|205330|205180|205328.6|205178.6|205333.3|205183.3|205326.7|205176.7|21
1641178120000|2022-01-03 02:48:40|205327.7|205177.7|205327.2|205177.2|205328.5|205178.5|205326.2|205176.2|17
1641178130000|2022-01-03 02:48:50|205327.3|205177.3|205319.9|205169.9|205327.3|205177.3|205318.6|205168.6|18
1641178140000|2022-01-03 02:49:00|205319.6|205169.6|205326.8|205176.8|205330.4|205180.4|205317.5|205167.5|10
1641178150000|2022-01-03 02:49:10|205327.5|205177.5|205322.7|205172.7|205342.1|205192.1|205321.1|205171.1|22
1641178160000|2022-01-03 02:49:20|205320.5|205170.5|205321.6|205171.6|205322.7|205172.7|205320|205170|15
1641178170000|2022-01-03 02:49:30|205321.9|205171.9|205331.6|205181.6|205333.3|205183.3|205320|205170|19
1641178180000|2022-01-03 02:49:40|205331.3|205181.3|205327.2|205177.2|205331.4|205181.4|205327.2|205177.2|20
1641178190000|2022-01-03 02:49:50|205328.2|205178.2|205329.5|205179.5|205329.7|205179.7|205328.2|205178.2|14
1641178200000|2022-01-03 02:50:00|205329.4|205179.4|205333.4|205183.4|205337.7|205187.7|205329.4|205179.4|16
1641178210000|2022-01-03 02:50:10|205332.1|205182.1|205328.1|205178.1|205332.5|205182.5|205327.7|205177.7|11
1641178220000|2022-01-03 02:50:20|205329.5|205179.5|205332.8|205182.8|205339.8|205189.8|205328.8|205178.8|13
1641178230000|2022-01-03 02:50:30|205332.9|205182.9|205327.9|205177.9|205333.3|205183.3|205327.1|205177.1|9
1641178240000|2022-01-03 02:50:40|205327.2|205177.2|205324.2|205174.2|205327.2|205177.2|205323.6|205173.6|26
1641178250000|2022-01-03 02:50:50|205324.1|205174.1|205322.9|205172.9|205329.2|205179.2|205322.7|205172.7|19
1641178260000|2022-01-03 02:51:00|205323.1|205173.1|205323.4|205173.4|205329.1|205179.1|205323.1|205173.1|15
1641178270000|2022-01-03 02:51:10|205323.2|205173.2|205321|205171|205324.4|205174.4|205320.6|205170.6|15
1641178280000|2022-01-03 02:51:20|205340.8|205190.8|205329.4|205179.4|205340.8|205190.8|205328.3|205178.3|30
1641178290000|2022-01-03 02:51:30|205329.3|205179.3|205335|205185|205338.6|205188.6|205328.2|205178.2|18
1641178300000|2022-01-03 02:51:40|205335.5|205185.5|205332.8|205182.8|205336.1|205186.1|205332.8|205182.8|13
1641178310000|2022-01-03 02:51:50|205333.6|205183.6|205332.9|205182.9|205333.7|205183.7|205332.9|205182.9|9
1641178320000|2022-01-03 02:52:00|205333.6|205183.6|205329.7|205179.7|205339.6|205189.6|205329.1|205179.1|16
1641178330000|2022-01-03 02:52:10|205329.6|205179.6|205330|205180|205332.1|205182.1|205327.5|205177.5|19
1641178340000|2022-01-03 02:52:20|205330.7|205180.7|205329.5|205179.5|205331.7|205181.7|205329.3|205179.3|17
1641178350000|2022-01-03 02:52:30|205329.9|205179.9|205333.9|205183.9|205338|205188|205329.9|205179.9|16
1641178360000|2022-01-03 02:52:40|205334.5|205184.5|205330.6|205180.6|205334.6|205184.6|205329.3|205179.3|13
1641178370000|2022-01-03 02:52:50|205330.4|205180.4|205332.3|205182.3|205340|205190|205328.3|205178.3|13
1641178380000|2022-01-03 02:53:00|205337.8|205187.8|205331.6|205181.6|205337.8|205187.8|205329.2|205179.2|9
1641178390000|2022-01-03 02:53:10|205331.8|205181.8|205329.3|205179.3|205331.8|205181.8|205329.3|205179.3|6
1641178400000|2022-01-03 02:53:20|205330|205180|205338.3|205188.3|205339.6|205189.6|205330|205180|6
1641178410000|2022-01-03 02:53:30|205335.6|205185.6|205333.4|205183.4|205335.6|205185.6|205333.3|205183.3|8
1641178420000|2022-01-03 02:53:40|205328.7|205178.7|205329.2|205179.2|205330.3|205180.3|205328.7|205178.7|3
1641178430000|2022-01-03 02:53:50|205346.5|205196.5|205336.9|205186.9|205346.5|205196.5|205336.9|205186.9|5
1641178440000|2022-01-03 02:54:00|205335.1|205185.1|205329.5|205179.5|205335.1|205185.1|205329.5|205179.5|9
1641178450000|2022-01-03 02:54:10|205330|205180|205340.9|205190.9|205343.6|205193.6|205329.7|205179.7|4
1641178460000|2022-01-03 02:54:20|205338.9|205188.9|205350.3|205200.3|205350.3|205200.3|205338.9|205188.9|4
1641178470000|2022-01-03 02:54:30|205344.7|205194.7|205333.7|205183.7|205344.7|205194.7|205333.7|205183.7|5
1641178480000|2022-01-03 02:54:40|205331.4|205181.4|205338.5|205188.5|205350.6|205200.6|205330.3|205180.3|9
1641178490000|2022-01-03 02:54:50|205337.8|205187.8|205333.8|205183.8|205339.2|205189.2|205330.5|205180.5|8
1641178500000|2022-01-03 02:55:00|205334.1|205184.1|205343.9|205193.9|205344.8|205194.8|205331.7|205181.7|8
1641178510000|2022-01-03 02:55:10|205338.8|205188.8|205344.6|205194.6|205344.6|205194.6|205338.7|205188.7|5
1641178520000|2022-01-03 02:55:20|205341.3|205191.3|205338.3|205188.3|205341.3|205191.3|205338.3|205188.3|4
1641178530000|2022-01-03 02:55:30|205331.7|205181.7|205331|205181|205331.7|205181.7|205331|205181|4
1641178540000|2022-01-03 02:55:40|205331.2|205181.2|205352.6|205202.6|205352.6|205202.6|205331.2|205181.2|4
1641178550000|2022-01-03 02:55:50|205342.9|205192.9|205338.8|205188.8|205342.9|205192.9|205334.7|205184.7|5
1641178560000|2022-01-03 02:56:00|205338.3|205188.3|205344.2|205194.2|205344.2|205194.2|205338|205188|4
1641178570000|2022-01-03 02:56:10|205344.9|205194.9|205342.3|205192.3|205344.9|205194.9|205339.8|205189.8|5
1641178580000|2022-01-03 02:56:20|205341.4|205191.4|205340.8|205190.8|205348.5|205198.5|205333.4|205183.4|10
1641178590000|2022-01-03 02:56:30|205341.4|205191.4|205341.6|205191.6|205342.3|205192.3|205339.2|205189.2|6
1641178600000|2022-01-03 02:56:40|205333.4|205183.4|205342.5|205192.5|205346.9|205196.9|205331.3|205181.3|7
1641178610000|2022-01-03 02:56:50|205341.3|205191.3|205332.6|205182.6|205341.3|205191.3|205332.1|205182.1|4
1641178620000|2022-01-03 02:57:00|205332.8|205182.8|205336|205186|205336.8|205186.8|205331.1|205181.1|12
1641178630000|2022-01-03 02:57:10|205335.7|205185.7|205335.8|205185.8|205336.7|205186.7|205335.7|205185.7|7
1641178640000|2022-01-03 02:57:20|205332.2|205182.2|205338.5|205188.5|205344.9|205194.9|205332.2|205182.2|5
1641178650000|2022-01-03 02:57:30|205336.8|205186.8|205337.8|205187.8|205342.5|205192.5|205336.8|205186.8|13
1641178660000|2022-01-03 02:57:40|205338.2|205188.2|205335.6|205185.6|205341.4|205191.4|205334.7|205184.7|12
1641178670000|2022-01-03 02:57:50|205336.1|205186.1|205335.6|205185.6|205336.1|205186.1|205334.6|205184.6|7
1641178680000|2022-01-03 02:58:00|205335.9|205185.9|205336.9|205186.9|205342.4|205192.4|205334.6|205184.6|9
1641178690000|2022-01-03 02:58:10|205331|205181|205330.4|205180.4|205331.9|205181.9|205328.6|205178.6|8
1641178700000|2022-01-03 02:58:20|205330.8|205180.8|205333.8|205183.8|205335.2|205185.2|205328.6|205178.6|9
1641178710000|2022-01-03 02:58:30|205333|205183|205337.1|205187.1|205345.1|205195.1|205333|205183|9
1641178720000|2022-01-03 02:58:40|205338.4|205188.4|205336.6|205186.6|205338.4|205188.4|205335.9|205185.9|6
1641178730000|2022-01-03 02:58:50|205345.8|205195.8|205330.7|205180.7|205345.8|205195.8|205330.7|205180.7|10
1641178740000|2022-01-03 02:59:00|205331.9|205181.9|205331.9|205181.9|205331.9|205181.9|205328.9|205178.9|9
1641178750000|2022-01-03 02:59:10|205330|205180|205331.4|205181.4|205355.4|205205.4|205327.7|205177.7|8
1641178760000|2022-01-03 02:59:20|205331.1|205181.1|205332.9|205182.9|205333.6|205183.6|205328.7|205178.7|9
1641178770000|2022-01-03 02:59:30|205332.8|205182.8|205332.9|205182.9|205333|205183|205331.5|205181.5|8
1641178780000|2022-01-03 02:59:40|205332.8|205182.8|205343|205193|205345.9|205195.9|205332.1|205182.1|11
1641178790000|2022-01-03 02:59:50|205339.4|205189.4|205338.2|205188.2|205345.6|205195.6|205337.7|205187.7|6
1641178800000|2022-01-03 03:00:00|205339|205189|205336.4|205186.4|205349.1|205199.1|205317.5|205167.5|24
1641178810000|2022-01-03 03:00:10|205334.7|205184.7|205327.4|205177.4|205334.7|205184.7|205322.2|205172.2|8
1641178820000|2022-01-03 03:00:20|205326.2|205176.2|205336.5|205186.5|205337.4|205187.4|205326.2|205176.2|12
1641178830000|2022-01-03 03:00:30|205334.7|205184.7|205334.9|205184.9|205335.4|205185.4|205333|205183|17
1641178840000|2022-01-03 03:00:40|205334|205184|205340.3|205190.3|205341.4|205191.4|205334|205184|6
1641178850000|2022-01-03 03:00:50|205339.3|205189.3|205331.3|205181.3|205339.3|205189.3|205329.4|205179.4|12
1641178860000|2022-01-03 03:01:00|205329.8|205179.8|205336.8|205186.8|205341.6|205191.6|205329.8|205179.8|8
1641178870000|2022-01-03 03:01:10|205337|205187|205333.6|205183.6|205337|205187|205333.6|205183.6|6
1641178880000|2022-01-03 03:01:20|205339.3|205189.3|205336.5|205186.5|205339.3|205189.3|205334.8|205184.8|5
1641178890000|2022-01-03 03:01:30|205335.9|205185.9|205337|205187|205339.7|205189.7|205320.1|205170.1|12
1641178900000|2022-01-03 03:01:40|205334.5|205184.5|205344.5|205194.5|205344.5|205194.5|205334.5|205184.5|13
1641178910000|2022-01-03 03:01:50|205343.3|205193.3|205340.6|205190.6|205343.3|205193.3|205339|205189|12
1641178920000|2022-01-03 03:02:00|205339.8|205189.8|205336.9|205186.9|205340.4|205190.4|205336.2|205186.2|8
1641178930000|2022-01-03 03:02:10|205337|205187|205339.7|205189.7|205344.2|205194.2|205337|205187|6
1641178940000|2022-01-03 03:02:20|205338.8|205188.8|205338.7|205188.7|205339.2|205189.2|205337.9|205187.9|7
1641178950000|2022-01-03 03:02:30|205339.4|205189.4|205332.7|205182.7|205339.4|205189.4|205332.7|205182.7|6
1641178960000|2022-01-03 03:02:40|205332.5|205182.5|205337.1|205187.1|205343.1|205193.1|205332.5|205182.5|6
1641178970000|2022-01-03 03:02:50|205336.8|205186.8|205336.2|205186.2|205337.3|205187.3|205335.3|205185.3|10
1641178980000|2022-01-03 03:03:00|205336.7|205186.7|205337.1|205187.1|205340.6|205190.6|205329.5|205179.5|10
1641178990000|2022-01-03 03:03:10|205336|205186|205330.5|205180.5|205336.3|205186.3|205328.6|205178.6|10
1641179000000|2022-01-03 03:03:20|205328.8|205178.8|205329.7|205179.7|205330.5|205180.5|205328.8|205178.8|7
1641179010000|2022-01-03 03:03:30|205329|205179|205335.5|205185.5|205346.9|205196.9|205328.5|205178.5|10
1641179020000|2022-01-03 03:03:40|205331.6|205181.6|205332.2|205182.2|205333.6|205183.6|205331.6|205181.6|8
1641179030000|2022-01-03 03:03:50|205332|205182|205338.9|205188.9|205342.7|205192.7|205331.9|205181.9|8
1641179040000|2022-01-03 03:04:00|205337.9|205187.9|205337|205187|205337.9|205187.9|205335|205185|4
1641179050000|2022-01-03 03:04:10|205326.9|205176.9|205339.2|205189.2|205346.9|205196.9|205326.9|205176.9|3
1641179060000|2022-01-03 03:04:20|205336.2|205186.2|205336.5|205186.5|205341.2|205191.2|205336|205186|6
1641179070000|2022-01-03 03:04:30|205341.8|205191.8|205339.2|205189.2|205342.3|205192.3|205337.1|205187.1|11
1641179080000|2022-01-03 03:04:40|205340.4|205190.4|205337.7|205187.7|205340.4|205190.4|205337.7|205187.7|8
1641179090000|2022-01-03 03:04:50|205337.4|205187.4|205378.8|205228.8|205396.4|205246.4|205337.4|205187.4|14
1641179100000|2022-01-03 03:05:00|205392.7|205242.7|205410.4|205260.4|205427.9|205277.9|205392.4|205242.4|24
1641179110000|2022-01-03 03:05:10|205410|205260|205411.6|205261.6|205412.2|205262.2|205408.3|205258.3|11
1641179120000|2022-01-03 03:05:20|205411.3|205261.3|205422.5|205272.5|205426.1|205276.1|205411.2|205261.2|9
1641179130000|2022-01-03 03:05:30|205421.6|205271.6|205417.1|205267.1|205421.6|205271.6|205416.6|205266.6|14
1641179140000|2022-01-03 03:05:40|205418.2|205268.2|205428|205278|205428|205278|205409.3|205259.3|13
1641179150000|2022-01-03 03:05:50|205427.5|205277.5|205419|205269|205427.5|205277.5|205419|205269|10
1641179160000|2022-01-03 03:06:00|205419.4|205269.4|205429.8|205279.8|205431.1|205281.1|205418|205268|8
1641179170000|2022-01-03 03:06:10|205426.4|205276.4|205420.7|205270.7|205426.4|205276.4|205419.6|205269.6|6
1641179180000|2022-01-03 03:06:20|205421.9|205271.9|205420.7|205270.7|205422.7|205272.7|205419.1|205269.1|9
1641179190000|2022-01-03 03:06:30|205422.4|205272.4|205423.7|205273.7|205428.7|205278.7|205413.8|205263.8|12
1641179200000|2022-01-03 03:06:40|205422.3|205272.3|205417.4|205267.4|205422.3|205272.3|205417.4|205267.4|8
1641179210000|2022-01-03 03:06:50|205417.3|205267.3|205400.8|205250.8|205417.4|205267.4|205397.8|205247.8|18
1641179220000|2022-01-03 03:07:00|205399|205249|205430.2|205280.2|205430.8|205280.8|205397.9|205247.9|16
1641179230000|2022-01-03 03:07:10|205425.9|205275.9|205419.8|205269.8|205425.9|205275.9|205419.8|205269.8|12
1641179240000|2022-01-03 03:07:20|205419.7|205269.7|205419.3|205269.3|205419.7|205269.7|205418.6|205268.6|8
1641179250000|2022-01-03 03:07:30|205416.2|205266.2|205424.6|205274.6|205431.7|205281.7|205416.2|205266.2|10
1641179260000|2022-01-03 03:07:40|205425.5|205275.5|205421.8|205271.8|205428.4|205278.4|205421.8|205271.8|16
1641179270000|2022-01-03 03:07:50|205424|205274|205423.2|205273.2|205425|205275|205422.6|205272.6|8
1641179280000|2022-01-03 03:08:00|205422.9|205272.9|205425.7|205275.7|205429.3|205279.3|205422.5|205272.5|12
1641179290000|2022-01-03 03:08:10|205419.1|205269.1|205416.5|205266.5|205427.2|205277.2|205416.5|205266.5|9
1641179300000|2022-01-03 03:08:20|205429.8|205279.8|205420.9|205270.9|205429.8|205279.8|205420.9|205270.9|13
1641179310000|2022-01-03 03:08:30|205421|205271|205420.1|205270.1|205421|205271|205417.3|205267.3|13
1641179320000|2022-01-03 03:08:40|205420|205270|205414.7|205264.7|205425.6|205275.6|205414.7|205264.7|8
1641179330000|2022-01-03 03:08:50|205414.5|205264.5|205423.7|205273.7|205426.6|205276.6|205414.5|205264.5|6
1641179340000|2022-01-03 03:09:00|205421.5|205271.5|205417.6|205267.6|205426.5|205276.5|205417.6|205267.6|8
1641179350000|2022-01-03 03:09:10|205410.2|205260.2|205457|205307|205459.7|205309.7|205409.8|205259.8|14
1641179360000|2022-01-03 03:09:20|205450.3|205300.3|205457.6|205307.6|205458.9|205308.9|205450.3|205300.3|13
1641179370000|2022-01-03 03:09:30|205457.3|205307.3|205454.2|205304.2|205460.2|205310.2|205454.2|205304.2|15
1641179380000|2022-01-03 03:09:40|205454.3|205304.3|205455.6|205305.6|205459.8|205309.8|205454|205304|9
1641179390000|2022-01-03 03:09:50|205455.8|205305.8|205464.3|205314.3|205464.3|205314.3|205454.3|205304.3|8
1641179400000|2022-01-03 03:10:00|205462.8|205312.8|205450.2|205300.2|205462.8|205312.8|205450.2|205300.2|10
1641179410000|2022-01-03 03:10:10|205445.8|205295.8|205453.3|205303.3|205458.9|205308.9|205433.7|205283.7|10
1641179420000|2022-01-03 03:10:20|205444.5|205294.5|205452.1|205302.1|205465.7|205315.7|205444.5|205294.5|8
1641179430000|2022-01-03 03:10:30|205443.6|205293.6|205447.8|205297.8|205448.1|205298.1|205443.6|205293.6|9
1641179440000|2022-01-03 03:10:40|205447.5|205297.5|205452.8|205302.8|205455.1|205305.1|205447.5|205297.5|8
1641179450000|2022-01-03 03:10:50|205453.6|205303.6|205440.4|205290.4|205453.6|205303.6|205439.8|205289.8|11
1641179460000|2022-01-03 03:11:00|205436.9|205286.9|205449.6|205299.6|205451.9|205301.9|205436.9|205286.9|12
1641179470000|2022-01-03 03:11:10|205449.5|205299.5|205448.6|205298.6|205459.8|205309.8|205442.6|205292.6|14
1641179480000|2022-01-03 03:11:20|205447.9|205297.9|205450.5|205300.5|205451.5|205301.5|205447.9|205297.9|6
1641179490000|2022-01-03 03:11:30|205465.6|205315.6|205457|205307|205465.6|205315.6|205456.9|205306.9|9
1641179500000|2022-01-03 03:11:40|205457.7|205307.7|205452.9|205302.9|205457.7|205307.7|205449.6|205299.6|7
1641179510000|2022-01-03 03:11:50|205444.2|205294.2|205452.1|205302.1|205452.1|205302.1|205444.2|205294.2|8
1641179520000|2022-01-03 03:12:00|205451.5|205301.5|205457.7|205307.7|205465.1|205315.1|205451.4|205301.4|6
1641179530000|2022-01-03 03:12:10|205457.8|205307.8|205454.7|205304.7|205457.8|205307.8|205453|205303|6
1641179540000|2022-01-03 03:12:20|205455.9|205305.9|205454|205304|205464.7|205314.7|205454|205304|11
1641179550000|2022-01-03 03:12:30|205455.9|205305.9|205450.7|205300.7|205457.8|205307.8|205449.7|205299.7|5
1641179560000|2022-01-03 03:12:40|205454.4|205304.4|205457.6|205307.6|205457.6|205307.6|205453.4|205303.4|7
1641179570000|2022-01-03 03:12:50|205457.4|205307.4|205460.5|205310.5|205465|205315|205456|205306|9
1641179580000|2022-01-03 03:13:00|205459.6|205309.6|205458.6|205308.6|205460|205310|205458.4|205308.4|5
1641179590000|2022-01-03 03:13:10|205460|205310|205462.1|205312.1|205465.5|205315.5|205460|205310|7
1641179600000|2022-01-03 03:13:20|205461|205311|205457.2|205307.2|205465.9|205315.9|205457.2|205307.2|10
1641179610000|2022-01-03 03:13:30|205458.4|205308.4|205452.9|205302.9|205458.4|205308.4|205452.9|205302.9|5
1641179620000|2022-01-03 03:13:40|205452.8|205302.8|205454|205304|205464.2|205314.2|205452.8|205302.8|9
1641179630000|2022-01-03 03:13:50|205454.3|205304.3|205453.9|205303.9|205454.7|205304.7|205453.9|205303.9|5
1641179640000|2022-01-03 03:14:00|205468.2|205318.2|205458.4|205308.4|205468.2|205318.2|205457.6|205307.6|8
1641179650000|2022-01-03 03:14:10|205457.1|205307.1|205454.3|205304.3|205464.8|205314.8|205454.3|205304.3|6
1641179660000|2022-01-03 03:14:20|205456.6|205306.6|205454.8|205304.8|205457.1|205307.1|205454|205304|7
1641179670000|2022-01-03 03:14:30|205451.6|205301.6|205462.2|205312.2|205463.6|205313.6|205451.5|205301.5|8
1641179680000|2022-01-03 03:14:40|205459.9|205309.9|205450.4|205300.4|205459.9|205309.9|205450|205300|5
1641179690000|2022-01-03 03:14:50|205449.9|205299.9|205460.4|205310.4|205460.4|205310.4|205447.8|205297.8|4
1641179700000|2022-01-03 03:15:00|205458.7|205308.7|205457.7|205307.7|205458.9|205308.9|205450.3|205300.3|14
1641179710000|2022-01-03 03:15:10|205466.1|205316.1|205497.3|205347.3|205500.8|205350.8|205454.7|205304.7|25
1641179720000|2022-01-03 03:15:20|205496.2|205346.2|205495.7|205345.7|205503.8|205353.8|205492.6|205342.6|19
1641179730000|2022-01-03 03:15:30|205496.3|205346.3|205497.6|205347.6|205498.4|205348.4|205490.8|205340.8|15
1641179740000|2022-01-03 03:15:40|205498.1|205348.1|205493|205343|205498.8|205348.8|205492.1|205342.1|12
1641179750000|2022-01-03 03:15:50|205492.9|205342.9|205497|205347|205503.3|205353.3|205492.9|205342.9|18
1641179760000|2022-01-03 03:16:00|205498.4|205348.4|205493.5|205343.5|205499.8|205349.8|205492.8|205342.8|20
1641179770000|2022-01-03 03:16:10|205495.4|205345.4|205492|205342|205495.6|205345.6|205488.2|205338.2|18
1641179780000|2022-01-03 03:16:20|205491.4|205341.4|205495.8|205345.8|205496.1|205346.1|205491.4|205341.4|18
1641179790000|2022-01-03 03:16:30|205494.9|205344.9|205498|205348|205500|205350|205494.7|205344.7|16
1641179800000|2022-01-03 03:16:40|205498.7|205348.7|205499|205349|205503.1|205353.1|205495.3|205345.3|9
1641179810000|2022-01-03 03:16:50|205497.4|205347.4|205495.9|205345.9|205501.1|205351.1|205490.9|205340.9|7
1641179820000|2022-01-03 03:17:00|205504.6|205354.6|205492.1|205342.1|205504.6|205354.6|205491.7|205341.7|10
1641179830000|2022-01-03 03:17:10|205492.5|205342.5|205499|205349|205505.1|205355.1|205491.6|205341.6|16
1641179840000|2022-01-03 03:17:20|205494.5|205344.5|205504.8|205354.8|205508.6|205358.6|205494.5|205344.5|15
1641179850000|2022-01-03 03:17:30|205503.8|205353.8|205507.7|205357.7|205507.7|205357.7|205502.1|205352.1|7
1641179860000|2022-01-03 03:17:40|205508.6|205358.6|205504.4|205354.4|205508.6|205358.6|205501.5|205351.5|12
1641179870000|2022-01-03 03:17:50|205503.9|205353.9|205493.4|205343.4|205533.5|205383.5|205493.4|205343.4|8
1641179880000|2022-01-03 03:18:00|205503.8|205353.8|205499.4|205349.4|205503.8|205353.8|205498.4|205348.4|5
1641179890000|2022-01-03 03:18:10|205497.8|205347.8|205499.1|205349.1|205502.8|205352.8|205497.8|205347.8|10
1641179900000|2022-01-03 03:18:20|205496.6|205346.6|205512.1|205362.1|205512.1|205362.1|205495.9|205345.9|7
1641179910000|2022-01-03 03:18:30|205511.7|205361.7|205504.2|205354.2|205514.2|205364.2|205504.2|205354.2|9
1641179920000|2022-01-03 03:18:40|205505.3|205355.3|205490.4|205340.4|205517.2|205367.2|205487.9|205337.9|18
1641179930000|2022-01-03 03:18:50|205490.6|205340.6|205491.5|205341.5|205492|205342|205489.6|205339.6|9
1641179940000|2022-01-03 03:19:00|205504.3|205354.3|205501.6|205351.6|205504.3|205354.3|205496.8|205346.8|14
1641179950000|2022-01-03 03:19:10|205500.6|205350.6|205501.7|205351.7|205507.1|205357.1|205490.4|205340.4|8
1641179960000|2022-01-03 03:19:20|205499.9|205349.9|205504.8|205354.8|205505.8|205355.8|205494.4|205344.4|9
1641179970000|2022-01-03 03:19:30|205499.9|205349.9|205493.2|205343.2|205499.9|205349.9|205493.2|205343.2|9
1641179980000|2022-01-03 03:19:40|205493.3|205343.3|205494.8|205344.8|205501.4|205351.4|205490.4|205340.4|14
1641179990000|2022-01-03 03:19:50|205495|205345|205495.6|205345.6|205495.6|205345.6|205493.7|205343.7|8
1641180000000|2022-01-03 03:20:00|205488.1|205338.1|205494.2|205344.2|205497|205347|205485.3|205335.3|10
1641180010000|2022-01-03 03:20:10|205493.8|205343.8|205497.4|205347.4|205505.3|205355.3|205493.8|205343.8|8
1641180020000|2022-01-03 03:20:20|205496.4|205346.4|205504.3|205354.3|205505.4|205355.4|205496.4|205346.4|9
1641180030000|2022-01-03 03:20:30|205502|205352|205491.3|205341.3|205502|205352|205490.9|205340.9|15
1641180040000|2022-01-03 03:20:40|205490.6|205340.6|205493.8|205343.8|205493.8|205343.8|205490.6|205340.6|8
1641180050000|2022-01-03 03:20:50|205493.3|205343.3|205498.3|205348.3|205505.1|205355.1|205493.3|205343.3|7
1641180060000|2022-01-03 03:21:00|205497.9|205347.9|205500|205350|205506.8|205356.8|205497.9|205347.9|9
1641180070000|2022-01-03 03:21:10|205498.6|205348.6|205502.6|205352.6|205504.9|205354.9|205497.6|205347.6|6
1641180080000|2022-01-03 03:21:20|205500.7|205350.7|205499.8|205349.8|205505.1|205355.1|205499.8|205349.8|8
1641180090000|2022-01-03 03:21:30|205498.6|205348.6|205504.1|205354.1|205504.1|205354.1|205482.5|205332.5|13
1641180100000|2022-01-03 03:21:40|205502.2|205352.2|205491.4|205341.4|205502.2|205352.2|205488.1|205338.1|15
1641180110000|2022-01-03 03:21:50|205490|205340|205492.5|205342.5|205493.6|205343.6|205490|205340|6
1641180120000|2022-01-03 03:22:00|205493.6|205343.6|205493.3|205343.3|205494|205344|205493.1|205343.1|15
1641180130000|2022-01-03 03:22:10|205488.7|205338.7|205494.5|205344.5|205494.5|205344.5|205487.8|205337.8|14
1641180140000|2022-01-03 03:22:20|205494.1|205344.1|205496.9|205346.9|205498.7|205348.7|205494.1|205344.1|10
1641180150000|2022-01-03 03:22:30|205496|205346|205491.5|205341.5|205510.4|205360.4|205486.2|205336.2|22
1641180160000|2022-01-03 03:22:40|205487.8|205337.8|205495.4|205345.4|205501.2|205351.2|205487.8|205337.8|16
1641180170000|2022-01-03 03:22:50|205497.8|205347.8|205490.6|205340.6|205499.6|205349.6|205490.6|205340.6|10
1641180180000|2022-01-03 03:23:00|205491.2|205341.2|205489.5|205339.5|205497.3|205347.3|205487.8|205337.8|11
1641180190000|2022-01-03 03:23:10|205489.3|205339.3|205491.3|205341.3|205493|205343|205489.3|205339.3|11
1641180200000|2022-01-03 03:23:20|205491.4|205341.4|205497.9|205347.9|205501|205351|205485.3|205335.3|15
1641180210000|2022-01-03 03:23:30|205499.6|205349.6|205491.1|205341.1|205499.6|205349.6|205491.1|205341.1|11
1641180220000|2022-01-03 03:23:40|205490.8|205340.8|205492.9|205342.9|205494.7|205344.7|205490.8|205340.8|6
1641180230000|2022-01-03 03:23:50|205492.2|205342.2|205483.3|205333.3|205495.3|205345.3|205483.3|205333.3|11
1641180240000|2022-01-03 03:24:00|205485.2|205335.2|205487.1|205337.1|205492.7|205342.7|205480.7|205330.7|17
1641180250000|2022-01-03 03:24:10|205485.8|205335.8|205489.4|205339.4|205492.2|205342.2|205485.8|205335.8|16
1641180260000|2022-01-03 03:24:20|205490.1|205340.1|205491.7|205341.7|205494.1|205344.1|205488.9|205338.9|14
1641180270000|2022-01-03 03:24:30|205491.8|205341.8|205490.5|205340.5|205491.8|205341.8|205490.2|205340.2|9
1641180280000|2022-01-03 03:24:40|205489.9|205339.9|205492.3|205342.3|205495.6|205345.6|205489.7|205339.7|8
1641180290000|2022-01-03 03:24:50|205490.4|205340.4|205489.2|205339.2|205490.4|205340.4|205486.7|205336.7|5
1641180300000|2022-01-03 03:25:00|205487.8|205337.8|205491|205341|205495|205345|205487.8|205337.8|8
1641180310000|2022-01-03 03:25:10|205490.7|205340.7|205492.3|205342.3|205493.2|205343.2|205490.7|205340.7|12
1641180320000|2022-01-03 03:25:20|205491.5|205341.5|205489.7|205339.7|205492.7|205342.7|205487.1|205337.1|15
1641180330000|2022-01-03 03:25:30|205491.4|205341.4|205489.2|205339.2|205491.4|205341.4|205483.9|205333.9|14
1641180340000|2022-01-03 03:25:40|205490.6|205340.6|205486|205336|205492.1|205342.1|205468.4|205318.4|11
1641180350000|2022-01-03 03:25:50|205484.3|205334.3|205488.4|205338.4|205488.4|205338.4|205483.2|205333.2|6
1641180360000|2022-01-03 03:26:00|205486|205336|205484.4|205334.4|205492.4|205342.4|205483.6|205333.6|11
1641180370000|2022-01-03 03:26:10|205485.1|205335.1|205491.9|205341.9|205493.6|205343.6|205481.9|205331.9|10
1641180380000|2022-01-03 03:26:20|205493.2|205343.2|205490.6|205340.6|205494.3|205344.3|205489.9|205339.9|11
1641180390000|2022-01-03 03:26:30|205489.6|205339.6|205483.7|205333.7|205489.9|205339.9|205477.8|205327.8|10
1641180400000|2022-01-03 03:26:40|205483.4|205333.4|205485.3|205335.3|205488.1|205338.1|205480.2|205330.2|16
1641180410000|2022-01-03 03:26:50|205477.1|205327.1|205480.5|205330.5|205485.4|205335.4|205477.1|205327.1|12
1641180420000|2022-01-03 03:27:00|205481.7|205331.7|205488.4|205338.4|205491.3|205341.3|205477.4|205327.4|9
1641180430000|2022-01-03 03:27:10|205488.2|205338.2|205483.5|205333.5|205490.8|205340.8|205483.5|205333.5|12
1641180440000|2022-01-03 03:27:20|205482.4|205332.4|205448.2|205298.2|205493.4|205343.4|205444.5|205294.5|23
1641180450000|2022-01-03 03:27:30|205444.2|205294.2|205441|205291|205444.4|205294.4|205439.1|205289.1|23
1641180460000|2022-01-03 03:27:40|205440.3|205290.3|205450.1|205300.1|205450.6|205300.6|205440.3|205290.3|15
1641180470000|2022-01-03 03:27:50|205450.4|205300.4|205450.5|205300.5|205451|205301|205449.8|205299.8|11
1641180480000|2022-01-03 03:28:00|205450.6|205300.6|205451.5|205301.5|205452.6|205302.6|205450.6|205300.6|14
1641180490000|2022-01-03 03:28:10|205451.3|205301.3|205450.2|205300.2|205451.3|205301.3|205448.5|205298.5|14
1641180500000|2022-01-03 03:28:20|205449.4|205299.4|205449|205299|205449.8|205299.8|205448|205298|19
1641180510000|2022-01-03 03:28:30|205449.6|205299.6|205450.3|205300.3|205453.5|205303.5|205449.4|205299.4|17
1641180520000|2022-01-03 03:28:40|205450.4|205300.4|205451.9|205301.9|205451.9|205301.9|205449.8|205299.8|13
1641180530000|2022-01-03 03:28:50|205451.4|205301.4|205448.7|205298.7|205451.7|205301.7|205448.7|205298.7|15
1641180540000|2022-01-03 03:29:00|205449|205299|205449.8|205299.8|205450.8|205300.8|205448.9|205298.9|10
1641180550000|2022-01-03 03:29:10|205449.3|205299.3|205447.2|205297.2|205449.5|205299.5|205446.9|205296.9|18
1641180560000|2022-01-03 03:29:20|205447.5|205297.5|205447.5|205297.5|205448.2|205298.2|205444.9|205294.9|15
1641180570000|2022-01-03 03:29:30|205447.9|205297.9|205446.4|205296.4|205448|205298|205445.5|205295.5|17
1641180580000|2022-01-03 03:29:40|205449.2|205299.2|205445.7|205295.7|205449.5|205299.5|205445.3|205295.3|12
1641180590000|2022-01-03 03:29:50|205446.5|205296.5|205447.7|205297.7|205447.7|205297.7|205439.5|205289.5|21
1641180600000|2022-01-03 03:30:00|205447.6|205297.6|205444.7|205294.7|205447.6|205297.6|205443.7|205293.7|18
1641180610000|2022-01-03 03:30:10|205445.2|205295.2|205445.5|205295.5|205446.4|205296.4|205445|205295|13
1641180620000|2022-01-03 03:30:20|205445.7|205295.7|205449|205299|205449.5|205299.5|205445.7|205295.7|6
1641180630000|2022-01-03 03:30:30|205448.8|205298.8|205447.9|205297.9|205449.5|205299.5|205447.4|205297.4|13
1641180640000|2022-01-03 03:30:40|205448.2|205298.2|205445|205295|205448.4|205298.4|205443.8|205293.8|17
1641180650000|2022-01-03 03:30:50|205444.7|205294.7|205446|205296|205447.9|205297.9|205440.9|205290.9|19
1641180660000|2022-01-03 03:31:00|205445.6|205295.6|205447.4|205297.4|205447.6|205297.6|205445.2|205295.2|18
1641180670000|2022-01-03 03:31:10|205447.1|205297.1|205449.5|205299.5|205449.5|205299.5|205447.1|205297.1|12
1641180680000|2022-01-03 03:31:20|205449.4|205299.4|205444|205294|205449.4|205299.4|205444|205294|15
1641180690000|2022-01-03 03:31:30|205445|205295|205443.8|205293.8|205446.1|205296.1|205442.8|205292.8|13
1641180700000|2022-01-03 03:31:40|205443.9|205293.9|205445.5|205295.5|205446.7|205296.7|205443.7|205293.7|9
1641180710000|2022-01-03 03:31:50|205445.4|205295.4|205445.4|205295.4|205445.8|205295.8|205444.7|205294.7|9
1641180720000|2022-01-03 03:32:00|205446.5|205296.5|205445.8|205295.8|205446.5|205296.5|205444.9|205294.9|12
1641180730000|2022-01-03 03:32:10|205445.6|205295.6|205444.1|205294.1|205447.1|205297.1|205444.1|205294.1|9
1641180740000|2022-01-03 03:32:20|205444.8|205294.8|205446.1|205296.1|205446.6|205296.6|205444.8|205294.8|14
1641180750000|2022-01-03 03:32:30|205445.9|205295.9|205446.5|205296.5|205446.9|205296.9|205444.3|205294.3|10
1641180760000|2022-01-03 03:32:40|205446.3|205296.3|205446|205296|205447.1|205297.1|205445.5|205295.5|11
1641180770000|2022-01-03 03:32:50|205445.7|205295.7|205445|205295|205446.2|205296.2|205444.4|205294.4|12
1641180780000|2022-01-03 03:33:00|205445.4|205295.4|205453.1|205303.1|205453.1|205303.1|205438.9|205288.9|22
1641180790000|2022-01-03 03:33:10|205453.4|205303.4|205451|205301|205453.4|205303.4|205448.7|205298.7|25
1641180800000|2022-01-03 03:33:20|205450.6|205300.6|205454.5|205304.5|205455.1|205305.1|205450.6|205300.6|31
1641180810000|2022-01-03 03:33:30|205454.2|205304.2|205460.6|205310.6|205463.8|205313.8|205454.2|205304.2|33
1641180820000|2022-01-03 03:33:40|205460.4|205310.4|205459.1|205309.1|205460.6|205310.6|205458.8|205308.8|19
1641180830000|2022-01-03 03:33:50|205459.2|205309.2|205459.6|205309.6|205460.4|205310.4|205459|205309|21
1641180840000|2022-01-03 03:34:00|205459.7|205309.7|205460.1|205310.1|205460.1|205310.1|205458.2|205308.2|19
1641180850000|2022-01-03 03:34:10|205460.2|205310.2|205458.3|205308.3|205460.2|205310.2|205458.2|205308.2|18
1641180860000|2022-01-03 03:34:20|205458.4|205308.4|205457.9|205307.9|205460.4|205310.4|205457.9|205307.9|20
1641180870000|2022-01-03 03:34:30|205458.2|205308.2|205458.9|205308.9|205458.9|205308.9|205457.9|205307.9|13
1641180880000|2022-01-03 03:34:40|205459.2|205309.2|205459|205309|205459.9|205309.9|205458.6|205308.6|15
1641180890000|2022-01-03 03:34:50|205459.1|205309.1|205459.8|205309.8|205460|205310|205458.7|205308.7|12
1641180900000|2022-01-03 03:35:00|205459.9|205309.9|205462.2|205312.2|205463.5|205313.5|205459.7|205309.7|18
1641180910000|2022-01-03 03:35:10|205462.3|205312.3|205473.7|205323.7|205474.7|205324.7|205462|205312|23
1641180920000|2022-01-03 03:35:20|205473.8|205323.8|205500.1|205350.1|205500.1|205350.1|205465.6|205315.6|28
1641180930000|2022-01-03 03:35:30|205500.2|205350.2|205494.6|205344.6|205500.2|205350.2|205493.7|205343.7|26
1641180940000|2022-01-03 03:35:40|205494.5|205344.5|205491.4|205341.4|205498.7|205348.7|205489.2|205339.2|22
1641180950000|2022-01-03 03:35:50|205491.6|205341.6|205491.4|205341.4|205492.4|205342.4|205491.3|205341.3|6
1641180960000|2022-01-03 03:36:00|205496.5|205346.5|205492.9|205342.9|205499.6|205349.6|205491.9|205341.9|20
1641180970000|2022-01-03 03:36:10|205497.4|205347.4|205492.3|205342.3|205500.6|205350.6|205490.7|205340.7|20
1641180980000|2022-01-03 03:36:20|205495.8|205345.8|205491.4|205341.4|205496.5|205346.5|205489.2|205339.2|20
1641180990000|2022-01-03 03:36:30|205491.6|205341.6|205494.6|205344.6|205494.8|205344.8|205490.8|205340.8|14
1641181000000|2022-01-03 03:36:40|205494.1|205344.1|205493.8|205343.8|205496.2|205346.2|205493.3|205343.3|16
1641181010000|2022-01-03 03:36:50|205494.6|205344.6|205492.6|205342.6|205495.7|205345.7|205492.6|205342.6|17
1641181020000|2022-01-03 03:37:00|205491.7|205341.7|205507.8|205357.8|205513|205363|205491.6|205341.6|29
1641181030000|2022-01-03 03:37:10|205505.6|205355.6|205504|205354|205510.7|205360.7|205497|205347|17
1641181040000|2022-01-03 03:37:20|205503.8|205353.8|205505.4|205355.4|205505.4|205355.4|205500.9|205350.9|6
1641181050000|2022-01-03 03:37:30|205501.3|205351.3|205498.2|205348.2|205501.3|205351.3|205496.6|205346.6|11
1641181060000|2022-01-03 03:37:40|205496.4|205346.4|205497.4|205347.4|205498.2|205348.2|205495.6|205345.6|7
1641181070000|2022-01-03 03:37:50|205501.8|205351.8|205493.4|205343.4|205501.8|205351.8|205481.3|205331.3|18
1641181080000|2022-01-03 03:38:00|205493.5|205343.5|205491.8|205341.8|205493.5|205343.5|205491|205341|9
1641181090000|2022-01-03 03:38:10|205491.5|205341.5|205491.9|205341.9|205493.2|205343.2|205491.5|205341.5|11
1641181100000|2022-01-03 03:38:20|205491.5|205341.5|205491.8|205341.8|205492.1|205342.1|205491.5|205341.5|3
1641181110000|2022-01-03 03:38:30|205489.8|205339.8|205489.5|205339.5|205491.8|205341.8|205488.3|205338.3|9
1641181120000|2022-01-03 03:38:40|205497.1|205347.1|205496|205346|205516.2|205366.2|205494.7|205344.7|12
1641181130000|2022-01-03 03:38:50|205504.6|205354.6|205501.4|205351.4|205504.6|205354.6|205493.8|205343.8|13
1641181140000|2022-01-03 03:39:00|205502.3|205352.3|205495.4|205345.4|205502.3|205352.3|205495.4|205345.4|17
1641181150000|2022-01-03 03:39:10|205496.1|205346.1|205493.8|205343.8|205496.7|205346.7|205493.1|205343.1|10
1641181160000|2022-01-03 03:39:20|205494.2|205344.2|205493.3|205343.3|205498.6|205348.6|205490.8|205340.8|9
1641181170000|2022-01-03 03:39:30|205492.7|205342.7|205493.5|205343.5|205498.5|205348.5|205492.7|205342.7|8
1641181180000|2022-01-03 03:39:40|205494|205344|205498.8|205348.8|205501.6|205351.6|205489.7|205339.7|9
1641181190000|2022-01-03 03:39:50|205496.5|205346.5|205498.7|205348.7|205500.4|205350.4|205493.1|205343.1|12
1641181200000|2022-01-03 03:40:00|205498.3|205348.3|205493.5|205343.5|205499.7|205349.7|205493.3|205343.3|13
1641181210000|2022-01-03 03:40:10|205494.2|205344.2|205496.8|205346.8|205502.9|205352.9|205492.9|205342.9|9
1641181220000|2022-01-03 03:40:20|205496.3|205346.3|205492.2|205342.2|205496.3|205346.3|205491.7|205341.7|11
1641181230000|2022-01-03 03:40:30|205495.9|205345.9|205490.1|205340.1|205497|205347|205490.1|205340.1|11
1641181240000|2022-01-03 03:40:40|205490.6|205340.6|205488.8|205338.8|205490.6|205340.6|205488.4|205338.4|5
1641181250000|2022-01-03 03:40:50|205486.8|205336.8|205488.8|205338.8|205490.2|205340.2|205486.8|205336.8|8
1641181260000|2022-01-03 03:41:00|205489|205339|205492|205342|205495.8|205345.8|205488.5|205338.5|12
1641181270000|2022-01-03 03:41:10|205491.9|205341.9|205491.1|205341.1|205492.1|205342.1|205488.2|205338.2|9
1641181280000|2022-01-03 03:41:20|205490.4|205340.4|205488.7|205338.7|205490.4|205340.4|205488.3|205338.3|15
1641181290000|2022-01-03 03:41:30|205488.6|205338.6|205489.8|205339.8|205496.5|205346.5|205488.5|205338.5|23
1641181300000|2022-01-03 03:41:40|205490.3|205340.3|205492.1|205342.1|205494.1|205344.1|205489.7|205339.7|17
1641181310000|2022-01-03 03:41:50|205491.9|205341.9|205492.6|205342.6|205492.7|205342.7|205491.5|205341.5|14
1641181320000|2022-01-03 03:42:00|205492|205342|205492.5|205342.5|205494.4|205344.4|205491.6|205341.6|21
1641181330000|2022-01-03 03:42:10|205492.2|205342.2|205489.4|205339.4|205492.2|205342.2|205487.9|205337.9|13
1641181340000|2022-01-03 03:42:20|205491.1|205341.1|205493.8|205343.8|205495.5|205345.5|205489.3|205339.3|11
1641181350000|2022-01-03 03:42:30|205492.8|205342.8|205488.3|205338.3|205492.8|205342.8|205487.7|205337.7|13
1641181360000|2022-01-03 03:42:40|205488.6|205338.6|205495.2|205345.2|205495.2|205345.2|205487.5|205337.5|15
1641181370000|2022-01-03 03:42:50|205488.2|205338.2|205487.6|205337.6|205489.3|205339.3|205486.7|205336.7|14
1641181380000|2022-01-03 03:43:00|205488|205338|205489.4|205339.4|205489.7|205339.7|205487.3|205337.3|15
1641181390000|2022-01-03 03:43:10|205487.8|205337.8|205478.1|205328.1|205488.7|205338.7|205466.6|205316.6|23
1641181400000|2022-01-03 03:43:20|205474.2|205324.2|205472.6|205322.6|205474.2|205324.2|205470.9|205320.9|16
1641181410000|2022-01-03 03:43:30|205471|205321|205472.6|205322.6|205475.4|205325.4|205471|205321|15
1641181420000|2022-01-03 03:43:40|205472.8|205322.8|205473.3|205323.3|205474.5|205324.5|205472.8|205322.8|10
1641181430000|2022-01-03 03:43:50|205471.7|205321.7|205436.2|205286.2|205471.7|205321.7|205435.8|205285.8|27
1641181440000|2022-01-03 03:44:00|205443.3|205293.3|205438.7|205288.7|205443.4|205293.4|205437.4|205287.4|29
1641181450000|2022-01-03 03:44:10|205438.9|205288.9|205434.8|205284.8|205439.1|205289.1|205434.8|205284.8|23
1641181460000|2022-01-03 03:44:20|205434.9|205284.9|205437|205287|205437.9|205287.9|205434|205284|18
1641181470000|2022-01-03 03:44:30|205437.1|205287.1|205435.8|205285.8|205437.1|205287.1|205433.4|205283.4|18
1641181480000|2022-01-03 03:44:40|205435.2|205285.2|205433.1|205283.1|205436.2|205286.2|205433|205283|21
1641181490000|2022-01-03 03:44:50|205432.6|205282.6|205421.2|205271.2|205433.3|205283.3|205419.8|205269.8|20
1641181500000|2022-01-03 03:45:00|205422.2|205272.2|205430.6|205280.6|205432.7|205282.7|205422.2|205272.2|24
1641181510000|2022-01-03 03:45:10|205430.4|205280.4|205426.6|205276.6|205437|205287|205419.1|205269.1|26
1641181520000|2022-01-03 03:45:20|205426.7|205276.7|205429.8|205279.8|205431.5|205281.5|205425.2|205275.2|17
1641181530000|2022-01-03 03:45:30|205430.1|205280.1|205428.9|205278.9|205430.1|205280.1|205428.5|205278.5|15
1641181540000|2022-01-03 03:45:40|205429|205279|205422.8|205272.8|205432|205282|205421.6|205271.6|10
1641181550000|2022-01-03 03:45:50|205422.9|205272.9|205427.7|205277.7|205427.7|205277.7|205422.4|205272.4|9
1641181560000|2022-01-03 03:46:00|205429.6|205279.6|205413.5|205263.5|205429.6|205279.6|205411.4|205261.4|19
1641181570000|2022-01-03 03:46:10|205412.1|205262.1|205429.5|205279.5|205429.7|205279.7|205412.1|205262.1|23
1641181580000|2022-01-03 03:46:20|205428.9|205278.9|205428.4|205278.4|205432.8|205282.8|205428.4|205278.4|16
1641181590000|2022-01-03 03:46:30|205428.6|205278.6|205432.9|205282.9|205432.9|205282.9|205428.2|205278.2|12
1641181600000|2022-01-03 03:46:40|205432.5|205282.5|205422.9|205272.9|205432.5|205282.5|205421.5|205271.5|15
1641181610000|2022-01-03 03:46:50|205424.3|205274.3|205432.1|205282.1|205439.3|205289.3|205416.2|205266.2|17
1641181620000|2022-01-03 03:47:00|205431.1|205281.1|205430.6|205280.6|205439.3|205289.3|205430.6|205280.6|19
1641181630000|2022-01-03 03:47:10|205431.8|205281.8|205399.7|205249.7|205431.9|205281.9|205399.7|205249.7|25
1641181640000|2022-01-03 03:47:20|205403.4|205253.4|205403.2|205253.2|205406.3|205256.3|205401.6|205251.6|21
1641181650000|2022-01-03 03:47:30|205404.1|205254.1|205402.3|205252.3|205404.1|205254.1|205401.1|205251.1|22
1641181660000|2022-01-03 03:47:40|205401.6|205251.6|205401.1|205251.1|205402.5|205252.5|205400.2|205250.2|21
1641181670000|2022-01-03 03:47:50|205399.7|205249.7|205427.2|205277.2|205429.8|205279.8|205399.6|205249.6|28
1641181680000|2022-01-03 03:48:00|205425.8|205275.8|205426.6|205276.6|205427.8|205277.8|205425.4|205275.4|13
1641181690000|2022-01-03 03:48:10|205425.8|205275.8|205425.2|205275.2|205426.3|205276.3|205425.2|205275.2|6
1641181700000|2022-01-03 03:48:20|205425.1|205275.1|205426.2|205276.2|205428|205278|205425.1|205275.1|7
1641181710000|2022-01-03 03:48:30|205411.8|205261.8|205418.6|205268.6|205424.2|205274.2|205405.6|205255.6|26
1641181720000|2022-01-03 03:48:40|205420|205270|205429.6|205279.6|205429.8|205279.8|205418.8|205268.8|22
1641181730000|2022-01-03 03:48:50|205428.8|205278.8|205430.2|205280.2|205430.4|205280.4|205427.7|205277.7|17
1641181740000|2022-01-03 03:49:00|205430.1|205280.1|205429.2|205279.2|205430.1|205280.1|205429.1|205279.1|6
1641181750000|2022-01-03 03:49:10|205429.4|205279.4|205412.6|205262.6|205429.4|205279.4|205412.6|205262.6|17
1641181760000|2022-01-03 03:49:20|205411.8|205261.8|205405.4|205255.4|205416.3|205266.3|205403.5|205253.5|21
1641181770000|2022-01-03 03:49:30|205403|205253|205404.5|205254.5|205405.1|205255.1|205399.5|205249.5|20
1641181780000|2022-01-03 03:49:40|205404.1|205254.1|205400.2|205250.2|205404.1|205254.1|205397.9|205247.9|18
1641181790000|2022-01-03 03:49:50|205399.8|205249.8|205390.2|205240.2|205400.4|205250.4|205389.3|205239.3|13
1641181800000|2022-01-03 03:50:00|205389.1|205239.1|205386|205236|205393.4|205243.4|205385.8|205235.8|28
1641181810000|2022-01-03 03:50:10|205385.8|205235.8|205385.4|205235.4|205386.9|205236.9|205384.5|205234.5|16
1641181820000|2022-01-03 03:50:20|205386.1|205236.1|205388.3|205238.3|205388.3|205238.3|205386.1|205236.1|11
1641181830000|2022-01-03 03:50:30|205388.2|205238.2|205386.1|205236.1|205395.2|205245.2|205385.1|205235.1|14
1641181840000|2022-01-03 03:50:40|205387|205237|205387.9|205237.9|205388.6|205238.6|205381.3|205231.3|22
1641181850000|2022-01-03 03:50:50|205387|205237|205384.4|205234.4|205387.5|205237.5|205384.4|205234.4|15
1641181860000|2022-01-03 03:51:00|205384.7|205234.7|205347.1|205197.1|205390.6|205240.6|205342.3|205192.3|25
1641181870000|2022-01-03 03:51:10|205349.8|205199.8|205346.8|205196.8|205362|205212|205338.4|205188.4|32
1641181880000|2022-01-03 03:51:20|205345.6|205195.6|205346.1|205196.1|205352.3|205202.3|205345.6|205195.6|16
1641181890000|2022-01-03 03:51:30|205347.2|205197.2|205344.9|205194.9|205348.2|205198.2|205344.5|205194.5|10
1641181900000|2022-01-03 03:51:40|205345.8|205195.8|205342.6|205192.6|205346.8|205196.8|205342.1|205192.1|19
1641181910000|2022-01-03 03:51:50|205342.5|205192.5|205341.4|205191.4|205345.1|205195.1|205341.1|205191.1|13
1641181920000|2022-01-03 03:52:00|205341.8|205191.8|205351.6|205201.6|205354.2|205204.2|205340.9|205190.9|16
1641181930000|2022-01-03 03:52:10|205346.9|205196.9|205346.6|205196.6|205350|205200|205344.7|205194.7|14
1641181940000|2022-01-03 03:52:20|205345.6|205195.6|205350.2|205200.2|205354.5|205204.5|205345.5|205195.5|21
1641181950000|2022-01-03 03:52:30|205350.8|205200.8|205348.4|205198.4|205350.8|205200.8|205348.4|205198.4|12
1641181960000|2022-01-03 03:52:40|205348.5|205198.5|205348.4|205198.4|205353.6|205203.6|205344.4|205194.4|19
1641181970000|2022-01-03 03:52:50|205348.8|205198.8|205345.2|205195.2|205348.8|205198.8|205340.5|205190.5|10
1641181980000|2022-01-03 03:53:00|205347.4|205197.4|205345.1|205195.1|205348.9|205198.9|205343.7|205193.7|15
1641181990000|2022-01-03 03:53:10|205344.9|205194.9|205342.9|205192.9|205344.9|205194.9|205342.9|205192.9|10
1641182000000|2022-01-03 03:53:20|205342.6|205192.6|205345.8|205195.8|205347.4|205197.4|205341.8|205191.8|8
1641182010000|2022-01-03 03:53:30|205345|205195|205344.5|205194.5|205346.7|205196.7|205344.5|205194.5|9
1641182020000|2022-01-03 03:53:40|205344.7|205194.7|205345.8|205195.8|205351.3|205201.3|205344.1|205194.1|11
1641182030000|2022-01-03 03:53:50|205346.4|205196.4|205348.4|205198.4|205359.8|205209.8|205343.9|205193.9|16
1641182040000|2022-01-03 03:54:00|205344|205194|205344.4|205194.4|205347.4|205197.4|205341.4|205191.4|17
1641182050000|2022-01-03 03:54:10|205343.8|205193.8|205347.1|205197.1|205347.1|205197.1|205343.8|205193.8|16
1641182060000|2022-01-03 03:54:20|205346.2|205196.2|205343.7|205193.7|205347.1|205197.1|205343.5|205193.5|10
1641182070000|2022-01-03 03:54:30|205343.2|205193.2|205342.7|205192.7|205347.4|205197.4|205342.7|205192.7|11
1641182080000|2022-01-03 03:54:40|205342.6|205192.6|205350.3|205200.3|205350.3|205200.3|205340.9|205190.9|10
1641182090000|2022-01-03 03:54:50|205348.2|205198.2|205347.3|205197.3|205350.1|205200.1|205347.2|205197.2|12
1641182100000|2022-01-03 03:55:00|205347.8|205197.8|205347.7|205197.7|205352.1|205202.1|205347.4|205197.4|10
1641182110000|2022-01-03 03:55:10|205348.3|205198.3|205349.2|205199.2|205354.6|205204.6|205347.3|205197.3|20
1641182120000|2022-01-03 03:55:20|205349.6|205199.6|205349.8|205199.8|205350.6|205200.6|205349.1|205199.1|13
1641182130000|2022-01-03 03:55:30|205349.9|205199.9|205349.4|205199.4|205349.9|205199.9|205347.4|205197.4|11
1641182140000|2022-01-03 03:55:40|205349.1|205199.1|205349.4|205199.4|205350.1|205200.1|205349.1|205199.1|6
1641182150000|2022-01-03 03:55:50|205349.1|205199.1|205380.5|205230.5|205380.5|205230.5|205345.9|205195.9|7
1641182160000|2022-01-03 03:56:00|205388.9|205238.9|205392|205242|205393.5|205243.5|205387|205237|25
1641182170000|2022-01-03 03:56:10|205391.1|205241.1|205392.5|205242.5|205396.5|205246.5|205387.8|205237.8|17
1641182180000|2022-01-03 03:56:20|205391.3|205241.3|205390.6|205240.6|205391.3|205241.3|205390.3|205240.3|15
1641182190000|2022-01-03 03:56:30|205391.2|205241.2|205385.2|205235.2|205391.7|205241.7|205385|205235|15
1641182200000|2022-01-03 03:56:40|205386.8|205236.8|205390.1|205240.1|205393.4|205243.4|205386.1|205236.1|15
1641182210000|2022-01-03 03:56:50|205390.3|205240.3|205361.5|205211.5|205390.6|205240.6|205359.2|205209.2|21
1641182220000|2022-01-03 03:57:00|205361.3|205211.3|205367|205217|205371.4|205221.4|205360.8|205210.8|20
1641182230000|2022-01-03 03:57:10|205366.3|205216.3|205363.6|205213.6|205367.6|205217.6|205363.6|205213.6|9
1641182240000|2022-01-03 03:57:20|205364.6|205214.6|205367.3|205217.3|205367.8|205217.8|205355.6|205205.6|9
1641182250000|2022-01-03 03:57:30|205365.5|205215.5|205365.2|205215.2|205372.8|205222.8|205365.2|205215.2|9
1641182260000|2022-01-03 03:57:40|205365|205215|205361.2|205211.2|205365|205215|205357.8|205207.8|11
1641182270000|2022-01-03 03:57:50|205360.1|205210.1|205390.6|205240.6|205396.8|205246.8|205356.3|205206.3|16
1641182280000|2022-01-03 03:58:00|205391.5|205241.5|205389.6|205239.6|205401.6|205251.6|205384.9|205234.9|21
1641182290000|2022-01-03 03:58:10|205386.6|205236.6|205387.5|205237.5|205389.2|205239.2|205386.6|205236.6|7
1641182300000|2022-01-03 03:58:20|205387.7|205237.7|205380.6|205230.6|205388.7|205238.7|205380.6|205230.6|9
1641182310000|2022-01-03 03:58:30|205380.9|205230.9|205384.9|205234.9|205386.4|205236.4|205380.9|205230.9|17
1641182320000|2022-01-03 03:58:40|205387|205237|205385.3|205235.3|205387.3|205237.3|205384.8|205234.8|10
1641182330000|2022-01-03 03:58:50|205388.6|205238.6|205398.8|205248.8|205405.5|205255.5|205388.5|205238.5|11
1641182340000|2022-01-03 03:59:00|205399|205249|205390.8|205240.8|205400.6|205250.6|205390.2|205240.2|10
1641182350000|2022-01-03 03:59:10|205391|205241|205392.3|205242.3|205392.3|205242.3|205390.1|205240.1|8
1641182360000|2022-01-03 03:59:20|205392.4|205242.4|205389|205239|205392.5|205242.5|205388.1|205238.1|6
1641182370000|2022-01-03 03:59:30|205389.2|205239.2|205389|205239|205389.4|205239.4|205387.1|205237.1|10
1641182380000|2022-01-03 03:59:40|205388.7|205238.7|205390.2|205240.2|205390.3|205240.3|205388.1|205238.1|4
1641182390000|2022-01-03 03:59:50|205390.1|205240.1|205398.8|205248.8|205401.3|205251.3|205390.1|205240.1|9
1641182400000|2022-01-03 04:00:00|205397.1|205247.1|205392.4|205242.4|205397.1|205247.1|205390.5|205240.5|6
1641182410000|2022-01-03 04:00:10|205389.1|205239.1|205389.2|205239.2|205389.7|205239.7|205388.2|205238.2|8
1641182420000|2022-01-03 04:00:20|205387.9|205237.9|205366.6|205216.6|205387.9|205237.9|205364|205214|11
1641182430000|2022-01-03 04:00:30|205368.7|205218.7|205362.3|205212.3|205375.6|205225.6|205362.2|205212.2|20
1641182440000|2022-01-03 04:00:40|205363.5|205213.5|205366.4|205216.4|205368.1|205218.1|205363.3|205213.3|19
1641182450000|2022-01-03 04:00:50|205364.7|205214.7|205379.3|205229.3|205387.8|205237.8|205363.3|205213.3|18
1641182460000|2022-01-03 04:01:00|205382.5|205232.5|205394.6|205244.6|205395.8|205245.8|205380.1|205230.1|24
1641182470000|2022-01-03 04:01:10|205392.1|205242.1|205401.1|205251.1|205401.1|205251.1|205386.4|205236.4|17
1641182480000|2022-01-03 04:01:20|205400.3|205250.3|205440.5|205290.5|205450.5|205300.5|205395.6|205245.6|27
1641182490000|2022-01-03 04:01:30|205440.1|205290.1|205438.8|205288.8|205450.2|205300.2|205437.7|205287.7|18
1641182500000|2022-01-03 04:01:40|205439|205289|205435.2|205285.2|205441.9|205291.9|205435.2|205285.2|18
1641182510000|2022-01-03 04:01:50|205435.1|205285.1|205417.8|205267.8|205435.1|205285.1|205416.4|205266.4|23
1641182520000|2022-01-03 04:02:00|205419.4|205269.4|205411.2|205261.2|205424.3|205274.3|205405.4|205255.4|20
1641182530000|2022-01-03 04:02:10|205409|205259|205404.9|205254.9|205409|205259|205404.3|205254.3|10
1641182540000|2022-01-03 04:02:20|205400.9|205250.9|205407.1|205257.1|205410.1|205260.1|205398.9|205248.9|21
1641182550000|2022-01-03 04:02:30|205407.7|205257.7|205411.7|205261.7|205416.7|205266.7|205406.8|205256.8|27
1641182560000|2022-01-03 04:02:40|205413.2|205263.2|205411.1|205261.1|205413.4|205263.4|205409.9|205259.9|17
1641182570000|2022-01-03 04:02:50|205411.6|205261.6|205411.3|205261.3|205413.2|205263.2|205410.9|205260.9|16
1641182580000|2022-01-03 04:03:00|205411.5|205261.5|205414.9|205264.9|205416.6|205266.6|205411|205261|12
1641182590000|2022-01-03 04:03:10|205414.7|205264.7|205412.7|205262.7|205414.8|205264.8|205410.2|205260.2|18
1641182600000|2022-01-03 04:03:20|205411.3|205261.3|205413.3|205263.3|205413.8|205263.8|205407.9|205257.9|21
1641182610000|2022-01-03 04:03:30|205413.5|205263.5|205423.6|205273.6|205427.5|205277.5|205411.8|205261.8|29
1641182620000|2022-01-03 04:03:40|205426.2|205276.2|205424.9|205274.9|205426.2|205276.2|205421.8|205271.8|19
1641182630000|2022-01-03 04:03:50|205424.6|205274.6|205423.8|205273.8|205425.1|205275.1|205421.3|205271.3|12
1641182640000|2022-01-03 04:04:00|205423.5|205273.5|205410.6|205260.6|205423.5|205273.5|205407.1|205257.1|27
1641182650000|2022-01-03 04:04:10|205406|205256|205392.5|205242.5|205407|205257|205389.1|205239.1|28
1641182660000|2022-01-03 04:04:20|205393.4|205243.4|205393.3|205243.3|205394.2|205244.2|205393.1|205243.1|18
1641182670000|2022-01-03 04:04:30|205390.8|205240.8|205392.5|205242.5|205392.8|205242.8|205390.8|205240.8|20
1641182680000|2022-01-03 04:04:40|205392.1|205242.1|205395.4|205245.4|205395.4|205245.4|205390.8|205240.8|22
1641182690000|2022-01-03 04:04:50|205401.5|205251.5|205402|205252|205417.4|205267.4|205396.8|205246.8|25
1641182700000|2022-01-03 04:05:00|205400.4|205250.4|205391|205241|205400.6|205250.6|205390.4|205240.4|26
1641182710000|2022-01-03 04:05:10|205390.2|205240.2|205392.5|205242.5|205395.8|205245.8|205390.2|205240.2|23
1641182720000|2022-01-03 04:05:20|205391.5|205241.5|205389.2|205239.2|205395.4|205245.4|205387.5|205237.5|19
1641182730000|2022-01-03 04:05:30|205389.1|205239.1|205390.5|205240.5|205390.5|205240.5|205385.3|205235.3|15
1641182740000|2022-01-03 04:05:40|205390.3|205240.3|205387.8|205237.8|205390.3|205240.3|205387|205237|14
1641182750000|2022-01-03 04:05:50|205388.3|205238.3|205390.6|205240.6|205390.6|205240.6|205387.1|205237.1|8
1641182760000|2022-01-03 04:06:00|205385|205235|205389.3|205239.3|205394.2|205244.2|205384.4|205234.4|19
1641182770000|2022-01-03 04:06:10|205389.9|205239.9|205372.5|205222.5|205391.8|205241.8|205365.2|205215.2|20
1641182780000|2022-01-03 04:06:20|205365.1|205215.1|205388.9|205238.9|205392.1|205242.1|205360.7|205210.7|26
1641182790000|2022-01-03 04:06:30|205388.2|205238.2|205393.2|205243.2|205394.2|205244.2|205384.4|205234.4|26
1641182800000|2022-01-03 04:06:40|205393.3|205243.3|205391.8|205241.8|205393.6|205243.6|205391.5|205241.5|11
1641182810000|2022-01-03 04:06:50|205392|205242|205387.8|205237.8|205392.3|205242.3|205387.2|205237.2|25
1641182820000|2022-01-03 04:07:00|205388.8|205238.8|205387|205237|205393.9|205243.9|205383.4|205233.4|22
1641182830000|2022-01-03 04:07:10|205387.7|205237.7|205401.3|205251.3|205406.1|205256.1|205383|205233|26
1641182840000|2022-01-03 04:07:20|205396.6|205246.6|205395.1|205245.1|205397.8|205247.8|205393.1|205243.1|24
1641182850000|2022-01-03 04:07:30|205394.9|205244.9|205382.6|205232.6|205394.9|205244.9|205381.8|205231.8|28
1641182860000|2022-01-03 04:07:40|205382.2|205232.2|205383.3|205233.3|205384.2|205234.2|205380|205230|21
1641182870000|2022-01-03 04:07:50|205382.6|205232.6|205386.5|205236.5|205386.5|205236.5|205381.9|205231.9|18
1641182880000|2022-01-03 04:08:00|205387.7|205237.7|205385.2|205235.2|205387.7|205237.7|205384.4|205234.4|17
1641182890000|2022-01-03 04:08:10|205385.4|205235.4|205385.1|205235.1|205386|205236|205384.8|205234.8|12
1641182900000|2022-01-03 04:08:20|205383.1|205233.1|205386.8|205236.8|205392.2|205242.2|205383.1|205233.1|17
1641182910000|2022-01-03 04:08:30|205382.1|205232.1|205384.3|205234.3|205385|205235|205379.7|205229.7|23
1641182920000|2022-01-03 04:08:40|205383.1|205233.1|205383.7|205233.7|205384.7|205234.7|205380.1|205230.1|19
1641182930000|2022-01-03 04:08:50|205385.2|205235.2|205381.4|205231.4|205385.6|205235.6|205366.5|205216.5|18
1641182940000|2022-01-03 04:09:00|205379.6|205229.6|205378.9|205228.9|205381.5|205231.5|205377.8|205227.8|22
1641182950000|2022-01-03 04:09:10|205379.2|205229.2|205372.7|205222.7|205382.1|205232.1|205351.7|205201.7|26
1641182960000|2022-01-03 04:09:20|205374.6|205224.6|205378.9|205228.9|205383.9|205233.9|205368|205218|20
1641182970000|2022-01-03 04:09:30|205379.1|205229.1|205386.6|205236.6|205398.6|205248.6|205373.7|205223.7|27
1641182980000|2022-01-03 04:09:40|205388|205238|205381|205231|205388.9|205238.9|205381|205231|31
1641182990000|2022-01-03 04:09:50|205382.5|205232.5|205382.1|205232.1|205382.8|205232.8|205374.2|205224.2|19
1641183000000|2022-01-03 04:10:00|205379.9|205229.9|205381.5|205231.5|205381.7|205231.7|205379.9|205229.9|12
1641183010000|2022-01-03 04:10:10|205382.7|205232.7|205380.8|205230.8|205383.5|205233.5|205380.8|205230.8|11
1641183020000|2022-01-03 04:10:20|205380.6|205230.6|205391|205241|205396.6|205246.6|205380.6|205230.6|24
1641183030000|2022-01-03 04:10:30|205391.1|205241.1|205388.5|205238.5|205393|205243|205388.4|205238.4|24
1641183040000|2022-01-03 04:10:40|205389.3|205239.3|205390.6|205240.6|205391|205241|205389.1|205239.1|17
1641183050000|2022-01-03 04:10:50|205390.9|205240.9|205390|205240|205390.9|205240.9|205388.3|205238.3|14
1641183060000|2022-01-03 04:11:00|205390.3|205240.3|205393.1|205243.1|205393.2|205243.2|205389.8|205239.8|9
1641183070000|2022-01-03 04:11:10|205393.2|205243.2|205388.9|205238.9|205393.2|205243.2|205388.2|205238.2|18
1641183080000|2022-01-03 04:11:20|205389.6|205239.6|205391.2|205241.2|205391.2|205241.2|205389.6|205239.6|12
1641183090000|2022-01-03 04:11:30|205390.9|205240.9|205393.2|205243.2|205393.3|205243.3|205390.9|205240.9|15
1641183100000|2022-01-03 04:11:40|205393|205243|205391.4|205241.4|205393|205243|205389.2|205239.2|14
1641183110000|2022-01-03 04:11:50|205391.5|205241.5|205391.3|205241.3|205391.8|205241.8|205390.9|205240.9|9
1641183120000|2022-01-03 04:12:00|205389.6|205239.6|205390.2|205240.2|205390.6|205240.6|205389.1|205239.1|8
1641183130000|2022-01-03 04:12:10|205390.6|205240.6|205391.8|205241.8|205392.4|205242.4|205390.6|205240.6|9
1641183140000|2022-01-03 04:12:20|205392.3|205242.3|205391.8|205241.8|205393.8|205243.8|205389.4|205239.4|13
1641183150000|2022-01-03 04:12:30|205392.7|205242.7|205393.8|205243.8|205393.8|205243.8|205392.2|205242.2|11
1641183160000|2022-01-03 04:12:40|205393.7|205243.7|205393.1|205243.1|205393.7|205243.7|205392.9|205242.9|7
1641183170000|2022-01-03 04:12:50|205393|205243|205393|205243|205393.4|205243.4|205389.3|205239.3|14
1641183180000|2022-01-03 04:13:00|205392.9|205242.9|205393.6|205243.6|205393.7|205243.7|205392.1|205242.1|9
1641183190000|2022-01-03 04:13:10|205393.7|205243.7|205391|205241|205393.7|205243.7|205386.9|205236.9|8
1641183200000|2022-01-03 04:13:20|205391.5|205241.5|205391.4|205241.4|205392|205242|205391.3|205241.3|7
1641183210000|2022-01-03 04:13:30|205391.2|205241.2|205390.5|205240.5|205391.6|205241.6|205388.1|205238.1|12
1641183220000|2022-01-03 04:13:40|205390.6|205240.6|205389.6|205239.6|205390.6|205240.6|205389.3|205239.3|4
1641183230000|2022-01-03 04:13:50|205389.5|205239.5|205393.5|205243.5|205393.5|205243.5|205389|205239|8
1641183240000|2022-01-03 04:14:00|205393.4|205243.4|205390.4|205240.4|205393.4|205243.4|205388.4|205238.4|9
1641183250000|2022-01-03 04:14:10|205390.6|205240.6|205390.4|205240.4|205390.6|205240.6|205389.3|205239.3|7
1641183260000|2022-01-03 04:14:20|205390.3|205240.3|205389|205239|205390.3|205240.3|205387.7|205237.7|6
1641183270000|2022-01-03 04:14:30|205388.9|205238.9|205389.6|205239.6|205389.7|205239.7|205388.7|205238.7|10
1641183280000|2022-01-03 04:14:40|205389.5|205239.5|205392.3|205242.3|205392.8|205242.8|205389.5|205239.5|9
1641183290000|2022-01-03 04:14:50|205387.4|205237.4|205391|205241|205391|205241|205387.4|205237.4|6
1641183300000|2022-01-03 04:15:00|205391.2|205241.2|205393.4|205243.4|205393.4|205243.4|205390.2|205240.2|8
1641183310000|2022-01-03 04:15:10|205392.9|205242.9|205390|205240|205393.8|205243.8|205369.7|205219.7|28
1641183320000|2022-01-03 04:15:20|205389.7|205239.7|205389.3|205239.3|205394.1|205244.1|205388|205238|27
1641183330000|2022-01-03 04:15:30|205389.5|205239.5|205387.7|205237.7|205392.6|205242.6|205387.7|205237.7|21
1641183340000|2022-01-03 04:15:40|205388.4|205238.4|205386.6|205236.6|205388.6|205238.6|205386.6|205236.6|11
1641183350000|2022-01-03 04:15:50|205387.3|205237.3|205385.1|205235.1|205387.7|205237.7|205384.9|205234.9|15
1641183360000|2022-01-03 04:16:00|205385.3|205235.3|205393|205243|205395.7|205245.7|205385.3|205235.3|26
1641183370000|2022-01-03 04:16:10|205393.1|205243.1|205396.5|205246.5|205397.5|205247.5|205393|205243|16
1641183380000|2022-01-03 04:16:20|205395.9|205245.9|205393.5|205243.5|205397.8|205247.8|205393.4|205243.4|13
1641183390000|2022-01-03 04:16:30|205393.1|205243.1|205396|205246|205398.5|205248.5|205393|205243|11
1641183400000|2022-01-03 04:16:40|205395.9|205245.9|205393.6|205243.6|205397.4|205247.4|205393.6|205243.6|16
1641183410000|2022-01-03 04:16:50|205392.1|205242.1|205393.6|205243.6|205393.6|205243.6|205388.8|205238.8|20
1641183420000|2022-01-03 04:17:00|205392.3|205242.3|205394.2|205244.2|205395.4|205245.4|205391.3|205241.3|17
1641183430000|2022-01-03 04:17:10|205392.8|205242.8|205390.1|205240.1|205393.6|205243.6|205389.4|205239.4|15
1641183440000|2022-01-03 04:17:20|205390.4|205240.4|205393.8|205243.8|205398.1|205248.1|205390.4|205240.4|12
1641183450000|2022-01-03 04:17:30|205394.2|205244.2|205393.2|205243.2|205394.2|205244.2|205392.6|205242.6|11
1641183460000|2022-01-03 04:17:40|205393.3|205243.3|205374.6|205224.6|205397.7|205247.7|205365.9|205215.9|22
1641183470000|2022-01-03 04:17:50|205371.6|205221.6|205366.8|205216.8|205372.2|205222.2|205366.1|205216.1|22
1641183480000|2022-01-03 04:18:00|205367.3|205217.3|205363.1|205213.1|205370.8|205220.8|205361.7|205211.7|19
1641183490000|2022-01-03 04:18:10|205363.2|205213.2|205359.5|205209.5|205363.2|205213.2|205359.5|205209.5|15
1641183500000|2022-01-03 04:18:20|205359.3|205209.3|205359.1|205209.1|205362.8|205212.8|205358.5|205208.5|20
1641183510000|2022-01-03 04:18:30|205359.2|205209.2|205361.5|205211.5|205363.7|205213.7|205359.2|205209.2|17
1641183520000|2022-01-03 04:18:40|205355.2|205205.2|205353.6|205203.6|205358.4|205208.4|205353.1|205203.1|17
1641183530000|2022-01-03 04:18:50|205353.8|205203.8|205354|205204|205356.2|205206.2|205353.3|205203.3|15
1641183540000|2022-01-03 04:19:00|205352.9|205202.9|205360|205210|205360.5|205210.5|205352.9|205202.9|17
1641183550000|2022-01-03 04:19:10|205359.5|205209.5|205360.8|205210.8|205361.8|205211.8|205358.5|205208.5|14
1641183560000|2022-01-03 04:19:20|205359.4|205209.4|205356.2|205206.2|205360.4|205210.4|205355.5|205205.5|11
1641183570000|2022-01-03 04:19:30|205355.6|205205.6|205358.9|205208.9|205359.3|205209.3|205355.6|205205.6|12
1641183580000|2022-01-03 04:19:40|205358.4|205208.4|205358.4|205208.4|205359.9|205209.9|205357.4|205207.4|9
1641183590000|2022-01-03 04:19:50|205354.9|205204.9|205355.9|205205.9|205357.3|205207.3|205354.4|205204.4|11
1641183600000|2022-01-03 04:20:00|205356.4|205206.4|205356.2|205206.2|205357|205207|205355.8|205205.8|8
1641183610000|2022-01-03 04:20:10|205357.3|205207.3|205356.7|205206.7|205359|205209|205354.2|205204.2|13
1641183620000|2022-01-03 04:20:20|205355.3|205205.3|205357.4|205207.4|205357.4|205207.4|205354|205204|8
1641183630000|2022-01-03 04:20:30|205354.6|205204.6|205361.3|205211.3|205361.3|205211.3|205353.2|205203.2|17
1641183640000|2022-01-03 04:20:40|205357.6|205207.6|205355.1|205205.1|205357.6|205207.6|205355.1|205205.1|11
1641183650000|2022-01-03 04:20:50|205354.8|205204.8|205354.8|205204.8|205356.2|205206.2|205354.4|205204.4|11
1641183660000|2022-01-03 04:21:00|205354.5|205204.5|205352.4|205202.4|205362.2|205212.2|205352.1|205202.1|17
1641183670000|2022-01-03 04:21:10|205353|205203|205353.3|205203.3|205358.2|205208.2|205353|205203|14
1641183680000|2022-01-03 04:21:20|205352.3|205202.3|205359.5|205209.5|205360|205210|205350.6|205200.6|10
1641183690000|2022-01-03 04:21:30|205357.6|205207.6|205357.2|205207.2|205367.9|205217.9|205354.4|205204.4|19
1641183700000|2022-01-03 04:21:40|205359.5|205209.5|205359.5|205209.5|205365|205215|205359.4|205209.4|17
1641183710000|2022-01-03 04:21:50|205360.9|205210.9|205361.7|205211.7|205364.7|205214.7|205359.8|205209.8|12
1641183720000|2022-01-03 04:22:00|205365.9|205215.9|205363.1|205213.1|205369.5|205219.5|205363|205213|21
1641183730000|2022-01-03 04:22:10|205364|205214|205356.6|205206.6|205364|205214|205354.1|205204.1|14
1641183740000|2022-01-03 04:22:20|205355.9|205205.9|205362.4|205212.4|205366|205216|205355.9|205205.9|15
1641183750000|2022-01-03 04:22:30|205362.2|205212.2|205360.2|205210.2|205362.2|205212.2|205357.8|205207.8|12
1641183760000|2022-01-03 04:22:40|205359|205209|205432.2|205282.2|205439.9|205289.9|205359|205209|20
1641183770000|2022-01-03 04:22:50|205430.5|205280.5|205440|205290|205442.9|205292.9|205430.5|205280.5|21
1641183780000|2022-01-03 04:23:00|205445.1|205295.1|205437.6|205287.6|205445.1|205295.1|205437.3|205287.3|18
1641183790000|2022-01-03 04:23:10|205438.8|205288.8|205446.7|205296.7|205449.2|205299.2|205438.6|205288.6|12
1641183800000|2022-01-03 04:23:20|205442.3|205292.3|205440.8|205290.8|205442.7|205292.7|205438.4|205288.4|11
1641183810000|2022-01-03 04:23:30|205436.9|205286.9|205437|205287|205446.1|205296.1|205436.9|205286.9|15
1641183820000|2022-01-03 04:23:40|205436.3|205286.3|205439.1|205289.1|205447.1|205297.1|205434.5|205284.5|14
1641183830000|2022-01-03 04:23:50|205439|205289|205440.6|205290.6|205447.7|205297.7|205435.8|205285.8|15
1641183840000|2022-01-03 04:24:00|205436.3|205286.3|205429.9|205279.9|205438|205288|205429.8|205279.8|17
1641183850000|2022-01-03 04:24:10|205428.7|205278.7|205441.5|205291.5|205443.1|205293.1|205428.7|205278.7|11
1641183860000|2022-01-03 04:24:20|205439.9|205289.9|205439.8|205289.8|205441.4|205291.4|205437.8|205287.8|18
1641183870000|2022-01-03 04:24:30|205434.9|205284.9|205436.7|205286.7|205444.8|205294.8|205422.9|205272.9|13
1641183880000|2022-01-03 04:24:40|205435.9|205285.9|205435.5|205285.5|205443.3|205293.3|205435.2|205285.2|20
1641183890000|2022-01-03 04:24:50|205429.6|205279.6|205436.4|205286.4|205441.1|205291.1|205428.9|205278.9|14
1641183900000|2022-01-03 04:25:00|205441.6|205291.6|205435.5|205285.5|205441.6|205291.6|205434.5|205284.5|8
1641183910000|2022-01-03 04:25:10|205436|205286|205434.4|205284.4|205436|205286|205434.1|205284.1|11
1641183920000|2022-01-03 04:25:20|205432.4|205282.4|205434.7|205284.7|205440.4|205290.4|205429.6|205279.6|12
1641183930000|2022-01-03 04:25:30|205446.7|205296.7|205439.3|205289.3|205446.7|205296.7|205437.9|205287.9|7
1641183940000|2022-01-03 04:25:40|205437.7|205287.7|205441.9|205291.9|205442.8|205292.8|205433.4|205283.4|14
1641183950000|2022-01-03 04:25:50|205438.5|205288.5|205432.5|205282.5|205441.4|205291.4|205431.8|205281.8|14
1641183960000|2022-01-03 04:26:00|205433.2|205283.2|205436.5|205286.5|205436.5|205286.5|205432.8|205282.8|8
1641183970000|2022-01-03 04:26:10|205436.3|205286.3|205430.7|205280.7|205436.3|205286.3|205429.8|205279.8|9
1641183980000|2022-01-03 04:26:20|205430.8|205280.8|205436.2|205286.2|205443.5|205293.5|205428.7|205278.7|11
1641183990000|2022-01-03 04:26:30|205432.5|205282.5|205424.5|205274.5|205440.1|205290.1|205411.6|205261.6|23
1641184000000|2022-01-03 04:26:40|205428.1|205278.1|205423.2|205273.2|205428.2|205278.2|205420.3|205270.3|9
1641184010000|2022-01-03 04:26:50|205422.2|205272.2|205430.7|205280.7|205431.4|205281.4|205420.5|205270.5|6
1641184020000|2022-01-03 04:27:00|205430.3|205280.3|205430|205280|205433.8|205283.8|205429.1|205279.1|7
1641184030000|2022-01-03 04:27:10|205430.1|205280.1|205431.1|205281.1|205435.8|205285.8|205430.1|205280.1|5
1641184040000|2022-01-03 04:27:20|205432.7|205282.7|205432.6|205282.6|205441.6|205291.6|205431.5|205281.5|7
1641184050000|2022-01-03 04:27:30|205429|205279|205418.3|205268.3|205429|205279|205409.4|205259.4|16
1641184060000|2022-01-03 04:27:40|205415.5|205265.5|205427.7|205277.7|205447.1|205297.1|205415.5|205265.5|18
1641184070000|2022-01-03 04:27:50|205435.2|205285.2|205430.8|205280.8|205435.2|205285.2|205429.7|205279.7|12
1641184080000|2022-01-03 04:28:00|205431.1|205281.1|205429.6|205279.6|205436.9|205286.9|205428.8|205278.8|14
1641184090000|2022-01-03 04:28:10|205428.8|205278.8|205429.1|205279.1|205429.5|205279.5|205428.8|205278.8|4
1641184100000|2022-01-03 04:28:20|205428.8|205278.8|205436.8|205286.8|205437|205287|205421.7|205271.7|11
1641184110000|2022-01-03 04:28:30|205434.7|205284.7|205441.3|205291.3|205441.3|205291.3|205431.4|205281.4|11
1641184120000|2022-01-03 04:28:40|205438.7|205288.7|205436.3|205286.3|205442.6|205292.6|205435.4|205285.4|11
1641184130000|2022-01-03 04:28:50|205436.6|205286.6|205427.6|205277.6|205436.6|205286.6|205422.1|205272.1|13
1641184140000|2022-01-03 04:29:00|205430.1|205280.1|205421.9|205271.9|205431.5|205281.5|205421.7|205271.7|18
1641184150000|2022-01-03 04:29:10|205420.7|205270.7|205433.3|205283.3|205433.4|205283.4|205420.7|205270.7|13
1641184160000|2022-01-03 04:29:20|205430.8|205280.8|205430.7|205280.7|205431.4|205281.4|205429.3|205279.3|12
1641184170000|2022-01-03 04:29:30|205430.2|205280.2|205427.3|205277.3|205430.2|205280.2|205426.5|205276.5|8
1641184180000|2022-01-03 04:29:40|205427.4|205277.4|205427.6|205277.6|205428.5|205278.5|205427.4|205277.4|3
1641184190000|2022-01-03 04:29:50|205427.5|205277.5|205424|205274|205427.7|205277.7|205424|205274|7
1641184200000|2022-01-03 04:30:00|205424.5|205274.5|205433|205283|205438.8|205288.8|205420.6|205270.6|12
1641184210000|2022-01-03 04:30:10|205437.9|205287.9|205426.7|205276.7|205437.9|205287.9|205423.2|205273.2|10
1641184220000|2022-01-03 04:30:20|205427.7|205277.7|205427|205277|205427.7|205277.7|205426.6|205276.6|6
1641184230000|2022-01-03 04:30:30|205427.7|205277.7|205425.4|205275.4|205427.7|205277.7|205423.7|205273.7|7
1641184240000|2022-01-03 04:30:40|205424.6|205274.6|205427.9|205277.9|205429.7|205279.7|205424.6|205274.6|9
1641184250000|2022-01-03 04:30:50|205427.7|205277.7|205439.1|205289.1|205439.1|205289.1|205427.7|205277.7|5
1641184260000|2022-01-03 04:31:00|205440.2|205290.2|205435.2|205285.2|205443.2|205293.2|205435.2|205285.2|7
1641184270000|2022-01-03 04:31:10|205435.9|205285.9|205431.8|205281.8|205437.2|205287.2|205431.8|205281.8|3
1641184280000|2022-01-03 04:31:20|205431.9|205281.9|205432.1|205282.1|205432.7|205282.7|205431.9|205281.9|3
1641184290000|2022-01-03 04:31:30|205429.6|205279.6|205431.4|205281.4|205438.7|205288.7|205424.2|205274.2|8
1641184300000|2022-01-03 04:31:40|205431.8|205281.8|205428.7|205278.7|205431.8|205281.8|205427.3|205277.3|3
1641184310000|2022-01-03 04:31:50|205427.1|205277.1|205431.9|205281.9|205440.6|205290.6|205427|205277|9
1641184320000|2022-01-03 04:32:00|205430.8|205280.8|205431.4|205281.4|205431.4|205281.4|205429.7|205279.7|13
1641184330000|2022-01-03 04:32:10|205429.9|205279.9|205428.3|205278.3|205430.9|205280.9|205427.2|205277.2|9
1641184340000|2022-01-03 04:32:20|205429.2|205279.2|205425.8|205275.8|205429.2|205279.2|205425.1|205275.1|6
1641184350000|2022-01-03 04:32:30|205426|205276|205444.1|205294.1|205444.1|205294.1|205425.1|205275.1|15
1641184360000|2022-01-03 04:32:40|205435.3|205285.3|205436.5|205286.5|205439.2|205289.2|205417.1|205267.1|10
1641184370000|2022-01-03 04:32:50|205433|205283|205425.3|205275.3|205433.1|205283.1|205423.5|205273.5|12
1641184380000|2022-01-03 04:33:00|205425.2|205275.2|205422.7|205272.7|205426.6|205276.6|205416.3|205266.3|13
1641184390000|2022-01-03 04:33:10|205423.2|205273.2|205425.1|205275.1|205425.1|205275.1|205421.8|205271.8|11
1641184400000|2022-01-03 04:33:20|205425|205275|205422|205272|205425.9|205275.9|205421.4|205271.4|8
1641184410000|2022-01-03 04:33:30|205422.7|205272.7|205425.3|205275.3|205425.3|205275.3|205422.2|205272.2|8
1641184420000|2022-01-03 04:33:40|205425.2|205275.2|205434.6|205284.6|205437|205287|205424.3|205274.3|7
1641184430000|2022-01-03 04:33:50|205433.2|205283.2|205422.6|205272.6|205433.2|205283.2|205420.4|205270.4|6
1641184440000|2022-01-03 04:34:00|205424.3|205274.3|205425.1|205275.1|205425.1|205275.1|205422.5|205272.5|4
1641184450000|2022-01-03 04:34:10|205424.8|205274.8|205428.5|205278.5|205430|205280|205424.8|205274.8|9
1641184460000|2022-01-03 04:34:20|205427.7|205277.7|205426.1|205276.1|205427.7|205277.7|205425.5|205275.5|10
1641184470000|2022-01-03 04:34:30|205420.5|205270.5|205438.5|205288.5|205438.5|205288.5|205420.2|205270.2|10
1641184480000|2022-01-03 04:34:40|205436.4|205286.4|205429.5|205279.5|205436.4|205286.4|205425.1|205275.1|9
1641184490000|2022-01-03 04:34:50|205429.8|205279.8|205426.8|205276.8|205429.8|205279.8|205425.9|205275.9|3
1641184500000|2022-01-03 04:35:00|205419.8|205269.8|205426.1|205276.1|205426.3|205276.3|205419.8|205269.8|5
1641184510000|2022-01-03 04:35:10|205424.9|205274.9|205423|205273|205424.9|205274.9|205410.8|205260.8|10
1641184520000|2022-01-03 04:35:20|205416.9|205266.9|205405.8|205255.8|205422|205272|205405.8|205255.8|18
1641184530000|2022-01-03 04:35:30|205408.1|205258.1|205406.5|205256.5|205408.1|205258.1|205405.7|205255.7|15
1641184540000|2022-01-03 04:35:40|205406.2|205256.2|205407.7|205257.7|205412.6|205262.6|205406.2|205256.2|16
1641184550000|2022-01-03 04:35:50|205408|205258|205409.3|205259.3|205409.3|205259.3|205405.1|205255.1|13
1641184560000|2022-01-03 04:36:00|205408.3|205258.3|205409|205259|205409.1|205259.1|205407.9|205257.9|14
1641184570000|2022-01-03 04:36:10|205403.4|205253.4|205412.2|205262.2|205425.8|205275.8|205403.1|205253.1|15
1641184580000|2022-01-03 04:36:20|205410.7|205260.7|205427.2|205277.2|205428.7|205278.7|205410.7|205260.7|10
1641184590000|2022-01-03 04:36:30|205427.4|205277.4|205421.4|205271.4|205427.9|205277.9|205416.3|205266.3|13
1641184600000|2022-01-03 04:36:40|205422.7|205272.7|205421.5|205271.5|205422.9|205272.9|205419|205269|11
1641184610000|2022-01-03 04:36:50|205418.2|205268.2|205420.5|205270.5|205420.8|205270.8|205411.5|205261.5|8
1641184620000|2022-01-03 04:37:00|205421.2|205271.2|205418.8|205268.8|205421.2|205271.2|205416|205266|10
1641184630000|2022-01-03 04:37:10|205419.6|205269.6|205431.9|205281.9|205432.6|205282.6|205417.1|205267.1|16
1641184640000|2022-01-03 04:37:20|205431.6|205281.6|205431.9|205281.9|205432.6|205282.6|205430.8|205280.8|12
1641184650000|2022-01-03 04:37:30|205432|205282|205430.2|205280.2|205432.6|205282.6|205429.9|205279.9|11
1641184660000|2022-01-03 04:37:40|205430.4|205280.4|205439.8|205289.8|205443.9|205293.9|205430.4|205280.4|15
1641184670000|2022-01-03 04:37:50|205439.5|205289.5|205439.3|205289.3|205439.5|205289.5|205438.8|205288.8|3
1641184680000|2022-01-03 04:38:00|205438.7|205288.7|205444.4|205294.4|205444.6|205294.6|205434|205284|9
1641184690000|2022-01-03 04:38:10|205439.4|205289.4|205436.3|205286.3|205439.6|205289.6|205435.7|205285.7|11
1641184700000|2022-01-03 04:38:20|205436.4|205286.4|205437|205287|205437.6|205287.6|205436.4|205286.4|9
1641184710000|2022-01-03 04:38:30|205437.6|205287.6|205432.3|205282.3|205437.6|205287.6|205430.3|205280.3|7
1641184720000|2022-01-03 04:38:40|205432.4|205282.4|205433.1|205283.1|205433.1|205283.1|205431.6|205281.6|7
1641184730000|2022-01-03 04:38:50|205433.3|205283.3|205433.3|205283.3|205433.8|205283.8|205433.1|205283.1|8
1641184740000|2022-01-03 04:39:00|205433.6|205283.6|205435.8|205285.8|205444.7|205294.7|205427.8|205277.8|10
1641184750000|2022-01-03 04:39:10|205436.3|205286.3|205438|205288|205439.1|205289.1|205435.6|205285.6|6
1641184760000|2022-01-03 04:39:20|205439.4|205289.4|205432.7|205282.7|205439.4|205289.4|205431.9|205281.9|6
1641184770000|2022-01-03 04:39:30|205431.9|205281.9|205433.7|205283.7|205433.7|205283.7|205428.1|205278.1|9
1641184780000|2022-01-03 04:39:40|205431.8|205281.8|205428.7|205278.7|205433.5|205283.5|205424.3|205274.3|17
1641184790000|2022-01-03 04:39:50|205428.9|205278.9|205429.2|205279.2|205429.4|205279.4|205428.3|205278.3|14
1641184800000|2022-01-03 04:40:00|205429.1|205279.1|205428.1|205278.1|205429.1|205279.1|205428.1|205278.1|13
1641184810000|2022-01-03 04:40:10|205428.2|205278.2|205424.7|205274.7|205428.2|205278.2|205398.5|205248.5|20
1641184820000|2022-01-03 04:40:20|205425.1|205275.1|205423.7|205273.7|205425.6|205275.6|205421.8|205271.8|15
1641184830000|2022-01-03 04:40:30|205424|205274|205425.9|205275.9|205425.9|205275.9|205421.9|205271.9|15
1641184840000|2022-01-03 04:40:40|205426|205276|205427.4|205277.4|205427.5|205277.5|205424.2|205274.2|11
1641184850000|2022-01-03 04:40:50|205427.3|205277.3|205425.4|205275.4|205427.3|205277.3|205420.1|205270.1|15
1641184860000|2022-01-03 04:41:00|205424.6|205274.6|205426.3|205276.3|205426.3|205276.3|205424.6|205274.6|15
1641184870000|2022-01-03 04:41:10|205425.9|205275.9|205430|205280|205435.2|205285.2|205425.9|205275.9|14
1641184880000|2022-01-03 04:41:20|205430.5|205280.5|205428.1|205278.1|205430.5|205280.5|205426.5|205276.5|9
1641184890000|2022-01-03 04:41:30|205428|205278|205428.7|205278.7|205429|205279|205428|205278|7
1641184900000|2022-01-03 04:41:40|205428.8|205278.8|205427.7|205277.7|205428.8|205278.8|205426|205276|11
1641184910000|2022-01-03 04:41:50|205428.1|205278.1|205427.4|205277.4|205428.1|205278.1|205427.4|205277.4|4
1641184920000|2022-01-03 04:42:00|205427.2|205277.2|205433.2|205283.2|205438.9|205288.9|205424.8|205274.8|15
1641184930000|2022-01-03 04:42:10|205433.4|205283.4|205433.8|205283.8|205433.8|205283.8|205431.8|205281.8|12
1641184940000|2022-01-03 04:42:20|205432.1|205282.1|205431.4|205281.4|205432.5|205282.5|205430.5|205280.5|10
1641184950000|2022-01-03 04:42:30|205431.2|205281.2|205426.8|205276.8|205431.2|205281.2|205425.1|205275.1|6
1641184960000|2022-01-03 04:42:40|205419.9|205269.9|205420.7|205270.7|205423|205273|205419.5|205269.5|14
1641184970000|2022-01-03 04:42:50|205422.7|205272.7|205423.3|205273.3|205425.9|205275.9|205422.7|205272.7|20
1641184980000|2022-01-03 04:43:00|205423.9|205273.9|205423.8|205273.8|205430.6|205280.6|205420.8|205270.8|18
1641184990000|2022-01-03 04:43:10|205423.4|205273.4|205427.3|205277.3|205427.3|205277.3|205423.4|205273.4|8
1641185000000|2022-01-03 04:43:20|205427.5|205277.5|205426.2|205276.2|205428.3|205278.3|205425.4|205275.4|11
1641185010000|2022-01-03 04:43:30|205426.1|205276.1|205429.6|205279.6|205429.6|205279.6|205426.1|205276.1|9
1641185020000|2022-01-03 04:43:40|205421.9|205271.9|205424.9|205274.9|205426.2|205276.2|205421.9|205271.9|15
1641185030000|2022-01-03 04:43:50|205425.4|205275.4|205436.6|205286.6|205436.6|205286.6|205425|205275|11
1641185040000|2022-01-03 04:44:00|205437.1|205287.1|205423.5|205273.5|205437.1|205287.1|205423.1|205273.1|15
1641185050000|2022-01-03 04:44:10|205424|205274|205426.2|205276.2|205426.2|205276.2|205424|205274|8
1641185060000|2022-01-03 04:44:20|205425.6|205275.6|205428.6|205278.6|205434.4|205284.4|205425.6|205275.6|13
1641185070000|2022-01-03 04:44:30|205428.5|205278.5|205428.9|205278.9|205431.7|205281.7|205427.4|205277.4|11
1641185080000|2022-01-03 04:44:40|205429|205279|205425.3|205275.3|205429.4|205279.4|205425.3|205275.3|9
1641185090000|2022-01-03 04:44:50|205425.8|205275.8|205430.1|205280.1|205430.1|205280.1|205425.8|205275.8|10
1641185100000|2022-01-03 04:45:00|205430.2|205280.2|205430.1|205280.1|205430.3|205280.3|205429.3|205279.3|10
1641185110000|2022-01-03 04:45:10|205424.1|205274.1|205435.7|205285.7|205437|205287|205424.1|205274.1|9
1641185120000|2022-01-03 04:45:20|205434.8|205284.8|205431.7|205281.7|205434.8|205284.8|205431.3|205281.3|8
1641185130000|2022-01-03 04:45:30|205431.5|205281.5|205427.8|205277.8|205434|205284|205426.8|205276.8|13
1641185140000|2022-01-03 04:45:40|205420.6|205270.6|205428.5|205278.5|205428.5|205278.5|205420.6|205270.6|12
1641185150000|2022-01-03 04:45:50|205428.8|205278.8|205429.3|205279.3|205429.3|205279.3|205427|205277|14
1641185160000|2022-01-03 04:46:00|205421.8|205271.8|205427.5|205277.5|205428.2|205278.2|205421.8|205271.8|13
1641185170000|2022-01-03 04:46:10|205427.9|205277.9|205431.6|205281.6|205435.2|205285.2|205427.8|205277.8|14
1641185180000|2022-01-03 04:46:20|205431.4|205281.4|205429.2|205279.2|205432.5|205282.5|205425.8|205275.8|13
1641185190000|2022-01-03 04:46:30|205429.6|205279.6|205431.4|205281.4|205431.7|205281.7|205428.6|205278.6|12
1641185200000|2022-01-03 04:46:40|205431.2|205281.2|205428.5|205278.5|205431.2|205281.2|205423.9|205273.9|8
1641185210000|2022-01-03 04:46:50|205424.9|205274.9|205437.8|205287.8|205440.9|205290.9|205424.9|205274.9|20
1641185220000|2022-01-03 04:47:00|205438.5|205288.5|205434.4|205284.4|205439|205289|205434.1|205284.1|18
1641185230000|2022-01-03 04:47:10|205434.9|205284.9|205435.9|205285.9|205437.6|205287.6|205429.8|205279.8|18
1641185240000|2022-01-03 04:47:20|205436.1|205286.1|205436.1|205286.1|205436.1|205286.1|205433.9|205283.9|22
1641185250000|2022-01-03 04:47:30|205436.2|205286.2|205429.7|205279.7|205436.2|205286.2|205429.7|205279.7|13
1641185260000|2022-01-03 04:47:40|205431|205281|205432.7|205282.7|205432.7|205282.7|205430.9|205280.9|9
1641185270000|2022-01-03 04:47:50|205432.6|205282.6|205435.3|205285.3|205440.1|205290.1|205432.6|205282.6|17
1641185280000|2022-01-03 04:48:00|205434|205284|205429.3|205279.3|205434.3|205284.3|205427.7|205277.7|14
1641185290000|2022-01-03 04:48:10|205429.7|205279.7|205430.2|205280.2|205430.3|205280.3|205429.6|205279.6|10
1641185300000|2022-01-03 04:48:20|205429.4|205279.4|205431.7|205281.7|205432.1|205282.1|205429.4|205279.4|8
1641185310000|2022-01-03 04:48:30|205431.8|205281.8|205428.8|205278.8|205431.8|205281.8|205426.7|205276.7|8
1641185320000|2022-01-03 04:48:40|205429.1|205279.1|205442.1|205292.1|205442.1|205292.1|205429.1|205279.1|7
1641185330000|2022-01-03 04:48:50|205438.9|205288.9|205430.5|205280.5|205438.9|205288.9|205426|205276|8
1641185340000|2022-01-03 04:49:00|205429.8|205279.8|205429.4|205279.4|205430.5|205280.5|205429.3|205279.3|9
1641185350000|2022-01-03 04:49:10|205430.1|205280.1|205429|205279|205430.1|205280.1|205427.3|205277.3|6
1641185360000|2022-01-03 04:49:20|205429.1|205279.1|205429.9|205279.9|205429.9|205279.9|205429.1|205279.1|3
1641185370000|2022-01-03 04:49:30|205429.7|205279.7|205432|205282|205432|205282|205429.7|205279.7|6
1641185380000|2022-01-03 04:49:40|205431.8|205281.8|205431.7|205281.7|205440.2|205290.2|205430.7|205280.7|10
1641185390000|2022-01-03 04:49:50|205433.8|205283.8|205432.9|205282.9|205433.8|205283.8|205432.2|205282.2|7
1641185400000|2022-01-03 04:50:00|205432.6|205282.6|205429.1|205279.1|205432.8|205282.8|205427.6|205277.6|10
1641185410000|2022-01-03 04:50:10|205429.6|205279.6|205431.3|205281.3|205433.3|205283.3|205429.6|205279.6|5
1641185420000|2022-01-03 04:50:20|205432.3|205282.3|205434|205284|205436.6|205286.6|205430.8|205280.8|21
1641185430000|2022-01-03 04:50:30|205433.9|205283.9|205436.5|205286.5|205439|205289|205431|205281|20
1641185440000|2022-01-03 04:50:40|205437|205287|205434.7|205284.7|205437|205287|205434.3|205284.3|14
1641185450000|2022-01-03 04:50:50|205434.5|205284.5|205431.6|205281.6|205434.6|205284.6|205430.8|205280.8|14
1641185460000|2022-01-03 04:51:00|205431.5|205281.5|205442.7|205292.7|205444.9|205294.9|205431.5|205281.5|29
1641185470000|2022-01-03 04:51:10|205442.3|205292.3|205441.7|205291.7|205442.5|205292.5|205441.7|205291.7|19
1641185480000|2022-01-03 04:51:20|205442|205292|205437.2|205287.2|205446.5|205296.5|205436.4|205286.4|24
1641185490000|2022-01-03 04:51:30|205438.8|205288.8|205438.8|205288.8|205439.7|205289.7|205438.1|205288.1|24
1641185500000|2022-01-03 04:51:40|205438.7|205288.7|205479.4|205329.4|205479.4|205329.4|205438.3|205288.3|32
1641185510000|2022-01-03 04:51:50|205479.3|205329.3|205473.8|205323.8|205485.1|205335.1|205467.7|205317.7|30
1641185520000|2022-01-03 04:52:00|205475.2|205325.2|205480.8|205330.8|205482.8|205332.8|205474.8|205324.8|25
1641185530000|2022-01-03 04:52:10|205480.9|205330.9|205473.5|205323.5|205480.9|205330.9|205472.7|205322.7|21
1641185540000|2022-01-03 04:52:20|205473.3|205323.3|205472.2|205322.2|205478.7|205328.7|205471.9|205321.9|26
1641185550000|2022-01-03 04:52:30|205472.3|205322.3|205473.9|205323.9|205474.4|205324.4|205472.3|205322.3|17
1641185560000|2022-01-03 04:52:40|205473.8|205323.8|205468.1|205318.1|205473.9|205323.9|205467.2|205317.2|15
1641185570000|2022-01-03 04:52:50|205467.7|205317.7|205469.9|205319.9|205474.5|205324.5|205466|205316|21
1641185580000|2022-01-03 04:53:00|205469.4|205319.4|205474.9|205324.9|205474.9|205324.9|205469.4|205319.4|21
1641185590000|2022-01-03 04:53:10|205475.2|205325.2|205474.7|205324.7|205475.4|205325.4|205473.4|205323.4|22
1641185600000|2022-01-03 04:53:20|205472.5|205322.5|205471.6|205321.6|205477.8|205327.8|205466.1|205316.1|25
1641185610000|2022-01-03 04:53:30|205471.7|205321.7|205474|205324|205475|205325|205471.1|205321.1|16
1641185620000|2022-01-03 04:53:40|205474.4|205324.4|205474.2|205324.2|205474.4|205324.4|205472.5|205322.5|12
1641185630000|2022-01-03 04:53:50|205473.6|205323.6|205475|205325|205475|205325|205473.6|205323.6|14
1641185640000|2022-01-03 04:54:00|205474.9|205324.9|205472.7|205322.7|205475.4|205325.4|205470.5|205320.5|18
1641185650000|2022-01-03 04:54:10|205473.3|205323.3|205473.3|205323.3|205480.1|205330.1|205471.7|205321.7|16
1641185660000|2022-01-03 04:54:20|205473.4|205323.4|205472.7|205322.7|205474.9|205324.9|205472.6|205322.6|21
1641185670000|2022-01-03 04:54:30|205473.3|205323.3|205473.8|205323.8|205475.1|205325.1|205472.6|205322.6|17
1641185680000|2022-01-03 04:54:40|205474|205324|205476.8|205326.8|205477.2|205327.2|205473.4|205323.4|18
1641185690000|2022-01-03 04:54:50|205477|205327|205478|205328|205478.2|205328.2|205475.1|205325.1|22
1641185700000|2022-01-03 04:55:00|205477.9|205327.9|205474.1|205324.1|205478.1|205328.1|205473|205323|26
1641185710000|2022-01-03 04:55:10|205474.5|205324.5|205478.6|205328.6|205482.7|205332.7|205473.8|205323.8|22
1641185720000|2022-01-03 04:55:20|205478.3|205328.3|205473|205323|205478.7|205328.7|205472.8|205322.8|23
1641185730000|2022-01-03 04:55:30|205473.2|205323.2|205474.1|205324.1|205480.9|205330.9|205472.4|205322.4|15
1641185740000|2022-01-03 04:55:40|205475.4|205325.4|205475.4|205325.4|205475.4|205325.4|205469.2|205319.2|16
1641185750000|2022-01-03 04:55:50|205474.4|205324.4|205475.4|205325.4|205476.4|205326.4|205473.2|205323.2|18
1641185760000|2022-01-03 04:56:00|205475.6|205325.6|205477.4|205327.4|205477.4|205327.4|205475.6|205325.6|18
1641185770000|2022-01-03 04:56:10|205477.7|205327.7|205480.8|205330.8|205483.1|205333.1|205468.4|205318.4|21
1641185780000|2022-01-03 04:56:20|205480.9|205330.9|205479.7|205329.7|205481.9|205331.9|205477.4|205327.4|17
1641185790000|2022-01-03 04:56:30|205479.5|205329.5|205486.3|205336.3|205491.3|205341.3|205479.5|205329.5|17
1641185800000|2022-01-03 04:56:40|205486.2|205336.2|205483.1|205333.1|205486.2|205336.2|205481|205331|19
1641185810000|2022-01-03 04:56:50|205484.1|205334.1|205484.9|205334.9|205486.9|205336.9|205481.8|205331.8|17
1641185820000|2022-01-03 04:57:00|205486.4|205336.4|205477|205327|205490.7|205340.7|205476.6|205326.6|26
1641185830000|2022-01-03 04:57:10|205476.2|205326.2|205488.7|205338.7|205489.6|205339.6|205476.1|205326.1|14
1641185840000|2022-01-03 04:57:20|205489.3|205339.3|205480.6|205330.6|205489.9|205339.9|205480.6|205330.6|16
1641185850000|2022-01-03 04:57:30|205484.1|205334.1|205482.7|205332.7|205487.6|205337.6|205481.2|205331.2|19
1641185860000|2022-01-03 04:57:40|205482.4|205332.4|205478.5|205328.5|205482.8|205332.8|205478.5|205328.5|8
1641185870000|2022-01-03 04:57:50|205477.7|205327.7|205478.2|205328.2|205478.2|205328.2|205470.5|205320.5|12
1641185880000|2022-01-03 04:58:00|205480.1|205330.1|205483|205333|205484.9|205334.9|205475.7|205325.7|13
1641185890000|2022-01-03 04:58:10|205482.7|205332.7|205476.4|205326.4|205482.7|205332.7|205473.9|205323.9|15
1641185900000|2022-01-03 04:58:20|205475.8|205325.8|205475.3|205325.3|205476|205326|205473.5|205323.5|11
1641185910000|2022-01-03 04:58:30|205469.5|205319.5|205479.6|205329.6|205479.6|205329.6|205469.5|205319.5|11
1641185920000|2022-01-03 04:58:40|205478|205328|205476.5|205326.5|205478|205328|205476.2|205326.2|5
1641185930000|2022-01-03 04:58:50|205473.7|205323.7|205469.6|205319.6|205474|205324|205462.9|205312.9|12
1641185940000|2022-01-03 04:59:00|205470.4|205320.4|205469.6|205319.6|205486|205336|205457.4|205307.4|21
1641185950000|2022-01-03 04:59:10|205468.9|205318.9|205461.5|205311.5|205468.9|205318.9|205458.4|205308.4|12
1641185960000|2022-01-03 04:59:20|205463.2|205313.2|205460.5|205310.5|205463.2|205313.2|205458.3|205308.3|9
1641185970000|2022-01-03 04:59:30|205461.4|205311.4|205466.3|205316.3|205479.9|205329.9|205458.5|205308.5|11
1641185980000|2022-01-03 04:59:40|205466.5|205316.5|205464|205314|205466.5|205316.5|205462|205312|11
1641185990000|2022-01-03 04:59:50|205459.4|205309.4|205469|205319|205472.1|205322.1|205459.4|205309.4|8
1641186000000|2022-01-03 05:00:00|205463.1|205313.1|205465.5|205315.5|205474.3|205324.3|205456.8|205306.8|27
1641186010000|2022-01-03 05:00:10|205471.5|205321.5|205466.6|205316.6|205471.5|205321.5|205464.8|205314.8|13
1641186020000|2022-01-03 05:00:20|205467.1|205317.1|205466.5|205316.5|205468.4|205318.4|205461.7|205311.7|8
1641186030000|2022-01-03 05:00:30|205468.1|205318.1|205451.3|205301.3|205471.6|205321.6|205447.8|205297.8|17
1641186040000|2022-01-03 05:00:40|205454.3|205304.3|205455.4|205305.4|205456.1|205306.1|205453.6|205303.6|17
1641186050000|2022-01-03 05:00:50|205454.4|205304.4|205445|205295|205455.3|205305.3|205442.9|205292.9|16
1641186060000|2022-01-03 05:01:00|205444.7|205294.7|205445.2|205295.2|205445.9|205295.9|205444|205294|15
1641186070000|2022-01-03 05:01:10|205444.6|205294.6|205446.5|205296.5|205446.5|205296.5|205444.3|205294.3|12
1641186080000|2022-01-03 05:01:20|205448.3|205298.3|205447|205297|205451|205301|205446.6|205296.6|14
1641186090000|2022-01-03 05:01:30|205447.4|205297.4|205447.7|205297.7|205451.4|205301.4|205442.5|205292.5|15
1641186100000|2022-01-03 05:01:40|205446.9|205296.9|205450.6|205300.6|205458.8|205308.8|205446.9|205296.9|11
1641186110000|2022-01-03 05:01:50|205447.1|205297.1|205449.5|205299.5|205454.8|205304.8|205441.3|205291.3|17
1641186120000|2022-01-03 05:02:00|205453.3|205303.3|205452.4|205302.4|205453.3|205303.3|205451.7|205301.7|10
1641186130000|2022-01-03 05:02:10|205453.8|205303.8|205454.9|205304.9|205456.6|205306.6|205452.9|205302.9|9
1641186140000|2022-01-03 05:02:20|205454.5|205304.5|205455|205305|205458.5|205308.5|205453.8|205303.8|15
1641186150000|2022-01-03 05:02:30|205454.8|205304.8|205474.4|205324.4|205477.7|205327.7|205453.9|205303.9|24
1641186160000|2022-01-03 05:02:40|205475.6|205325.6|205471.7|205321.7|205482.3|205332.3|205463.5|205313.5|22
1641186170000|2022-01-03 05:02:50|205470.3|205320.3|205456.8|205306.8|205472.9|205322.9|205451.2|205301.2|27
1641186180000|2022-01-03 05:03:00|205474.7|205324.7|205445.8|205295.8|205475.5|205325.5|205445.8|205295.8|21
1641186190000|2022-01-03 05:03:10|205448.6|205298.6|205469.2|205319.2|205469.2|205319.2|205448|205298|12
1641186200000|2022-01-03 05:03:20|205468.2|205318.2|205462|205312|205468.2|205318.2|205457.6|205307.6|12
1641186210000|2022-01-03 05:03:30|205461.6|205311.6|205456|205306|205461.7|205311.7|205450.3|205300.3|13
1641186220000|2022-01-03 05:03:40|205451|205301|205454.8|205304.8|205454.8|205304.8|205450.2|205300.2|12
1641186230000|2022-01-03 05:03:50|205455.3|205305.3|205453.4|205303.4|205455.7|205305.7|205453.4|205303.4|9
1641186240000|2022-01-03 05:04:00|205453.5|205303.5|205454|205304|205455.6|205305.6|205452.3|205302.3|10
1641186250000|2022-01-03 05:04:10|205451.7|205301.7|205460|205310|205465.5|205315.5|205451.7|205301.7|13
1641186260000|2022-01-03 05:04:20|205454.5|205304.5|205449.5|205299.5|205454.5|205304.5|205446|205296|13
1641186270000|2022-01-03 05:04:30|205447.4|205297.4|205448.8|205298.8|205449.7|205299.7|205447.4|205297.4|14
1641186280000|2022-01-03 05:04:40|205450.3|205300.3|205451.3|205301.3|205452.4|205302.4|205448.6|205298.6|11
1641186290000|2022-01-03 05:04:50|205450.6|205300.6|205450.3|205300.3|205452.4|205302.4|205450.3|205300.3|7
1641186300000|2022-01-03 05:05:00|205451.5|205301.5|205451.7|205301.7|205451.7|205301.7|205450.1|205300.1|8
1641186310000|2022-01-03 05:05:10|205449.5|205299.5|205455|205305|205466.8|205316.8|205449.5|205299.5|17
1641186320000|2022-01-03 05:05:20|205453.6|205303.6|205479.7|205329.7|205487.5|205337.5|205452.7|205302.7|17
1641186330000|2022-01-03 05:05:30|205482.2|205332.2|205471.5|205321.5|205482.2|205332.2|205469.3|205319.3|14
1641186340000|2022-01-03 05:05:40|205470.9|205320.9|205472.6|205322.6|205472.6|205322.6|205467.6|205317.6|12
1641186350000|2022-01-03 05:05:50|205471.7|205321.7|205471.2|205321.2|205474.3|205324.3|205470.4|205320.4|16
1641186360000|2022-01-03 05:06:00|205470.3|205320.3|205472.9|205322.9|205473.2|205323.2|205462.4|205312.4|16
1641186370000|2022-01-03 05:06:10|205471.1|205321.1|205472.9|205322.9|205477.9|205327.9|205470.8|205320.8|17
1641186380000|2022-01-03 05:06:20|205472.5|205322.5|205476.4|205326.4|205481.4|205331.4|205471.2|205321.2|16
1641186390000|2022-01-03 05:06:30|205475.4|205325.4|205471.9|205321.9|205478.1|205328.1|205470.7|205320.7|18
1641186400000|2022-01-03 05:06:40|205472.6|205322.6|205472.7|205322.7|205474.6|205324.6|205471.6|205321.6|12
1641186410000|2022-01-03 05:06:50|205471.7|205321.7|205471.7|205321.7|205474.4|205324.4|205467.5|205317.5|12
1641186420000|2022-01-03 05:07:00|205471.1|205321.1|205474|205324|205479.3|205329.3|205471.1|205321.1|14
1641186430000|2022-01-03 05:07:10|205473.9|205323.9|205475|205325|205480|205330|205472.5|205322.5|14
1641186440000|2022-01-03 05:07:20|205474.6|205324.6|205479.1|205329.1|205484.1|205334.1|205474.6|205324.6|18
1641186450000|2022-01-03 05:07:30|205479.6|205329.6|205474.7|205324.7|205480.6|205330.6|205473.9|205323.9|16
1641186460000|2022-01-03 05:07:40|205478.8|205328.8|205473.5|205323.5|205478.8|205328.8|205464.9|205314.9|18
1641186470000|2022-01-03 05:07:50|205473.1|205323.1|205471.9|205321.9|205476.2|205326.2|205471.3|205321.3|15
1641186480000|2022-01-03 05:08:00|205472.7|205322.7|205472.4|205322.4|205472.9|205322.9|205471.5|205321.5|14
1641186490000|2022-01-03 05:08:10|205473.6|205323.6|205475|205325|205475.5|205325.5|205468.9|205318.9|14
1641186500000|2022-01-03 05:08:20|205475.3|205325.3|205471.6|205321.6|205479.7|205329.7|205467.7|205317.7|19
1641186510000|2022-01-03 05:08:30|205471.1|205321.1|205477.4|205327.4|205478.8|205328.8|205465.6|205315.6|19
1641186520000|2022-01-03 05:08:40|205478|205328|205477.4|205327.4|205478.2|205328.2|205474.7|205324.7|21
1641186530000|2022-01-03 05:08:50|205476.6|205326.6|205474.4|205324.4|205479.7|205329.7|205473.7|205323.7|13
1641186540000|2022-01-03 05:09:00|205476.4|205326.4|205475.2|205325.2|205476.6|205326.6|205471.2|205321.2|19
1641186550000|2022-01-03 05:09:10|205471.8|205321.8|205475.2|205325.2|205484.5|205334.5|205471.8|205321.8|12
1641186560000|2022-01-03 05:09:20|205476|205326|205477.5|205327.5|205477.9|205327.9|205471.7|205321.7|13
1641186570000|2022-01-03 05:09:30|205475|205325|205479.5|205329.5|205482.6|205332.6|205468.6|205318.6|22
1641186580000|2022-01-03 05:09:40|205479.7|205329.7|205484.9|205334.9|205491|205341|205478.8|205328.8|19
1641186590000|2022-01-03 05:09:50|205484.6|205334.6|205485.1|205335.1|205485.1|205335.1|205483.7|205333.7|19
1641186600000|2022-01-03 05:10:00|205485|205335|205484.1|205334.1|205487.7|205337.7|205484|205334|18
1641186610000|2022-01-03 05:10:10|205484.2|205334.2|205481.2|205331.2|205484.2|205334.2|205481.1|205331.1|17
1641186620000|2022-01-03 05:10:20|205481.1|205331.1|205482.5|205332.5|205483.4|205333.4|205481.1|205331.1|20
1641186630000|2022-01-03 05:10:30|205482.3|205332.3|205486.8|205336.8|205488.8|205338.8|205481|205331|19
1641186640000|2022-01-03 05:10:40|205487.3|205337.3|205481|205331|205487.4|205337.4|205479.8|205329.8|19
1641186650000|2022-01-03 05:10:50|205479.3|205329.3|205482.3|205332.3|205483.6|205333.6|205479.3|205329.3|12
1641186660000|2022-01-03 05:11:00|205482.7|205332.7|205482.4|205332.4|205482.7|205332.7|205480.7|205330.7|10
1641186670000|2022-01-03 05:11:10|205481.3|205331.3|205481.4|205331.4|205481.9|205331.9|205479.1|205329.1|14
1641186680000|2022-01-03 05:11:20|205481.7|205331.7|205491.2|205341.2|205492.6|205342.6|205481.5|205331.5|20
1641186690000|2022-01-03 05:11:30|205489.8|205339.8|205491|205341|205494.5|205344.5|205488.1|205338.1|23
1641186700000|2022-01-03 05:11:40|205491.1|205341.1|205485.1|205335.1|205491.1|205341.1|205484.7|205334.7|20
1641186710000|2022-01-03 05:11:50|205484.8|205334.8|205481.2|205331.2|205486.6|205336.6|205480.8|205330.8|16
1641186720000|2022-01-03 05:12:00|205481.4|205331.4|205482.2|205332.2|205484.5|205334.5|205480.1|205330.1|25
1641186730000|2022-01-03 05:12:10|205480.6|205330.6|205483.1|205333.1|205483.3|205333.3|205480.4|205330.4|14
1641186740000|2022-01-03 05:12:20|205483.5|205333.5|205487.6|205337.6|205489.1|205339.1|205481.6|205331.6|17
1641186750000|2022-01-03 05:12:30|205487.9|205337.9|205485.5|205335.5|205488.3|205338.3|205484.3|205334.3|20
1641186760000|2022-01-03 05:12:40|205485.6|205335.6|205482.8|205332.8|205485.9|205335.9|205482.1|205332.1|13
1641186770000|2022-01-03 05:12:50|205482|205332|205491.3|205341.3|205494.3|205344.3|205480.1|205330.1|12
1641186780000|2022-01-03 05:13:00|205493|205343|205483|205333|205493|205343|205482.4|205332.4|14
1641186790000|2022-01-03 05:13:10|205480.6|205330.6|205487.5|205337.5|205493.5|205343.5|205480.6|205330.6|17
1641186800000|2022-01-03 05:13:20|205492.3|205342.3|205481.9|205331.9|205492.3|205342.3|205481.9|205331.9|25
1641186810000|2022-01-03 05:13:30|205482.2|205332.2|205481|205331|205482.6|205332.6|205480.7|205330.7|12
1641186820000|2022-01-03 05:13:40|205480.7|205330.7|205478.8|205328.8|205481.3|205331.3|205478.8|205328.8|18
1641186830000|2022-01-03 05:13:50|205479|205329|205479.7|205329.7|205481.5|205331.5|205477.3|205327.3|15
1641186840000|2022-01-03 05:14:00|205479.6|205329.6|205478|205328|205480.1|205330.1|205477.3|205327.3|18
1641186850000|2022-01-03 05:14:10|205478.1|205328.1|205476.1|205326.1|205486.5|205336.5|205476.1|205326.1|20
1641186860000|2022-01-03 05:14:20|205477.5|205327.5|205477.5|205327.5|205478.2|205328.2|205475.5|205325.5|20
1641186870000|2022-01-03 05:14:30|205477.6|205327.6|205477.2|205327.2|205477.6|205327.6|205476.3|205326.3|15
1641186880000|2022-01-03 05:14:40|205478|205328|205481|205331|205484|205334|205475.6|205325.6|21
1641186890000|2022-01-03 05:14:50|205479.2|205329.2|205488|205338|205488|205338|205476.8|205326.8|25
1641186900000|2022-01-03 05:15:00|205487.1|205337.1|205483.4|205333.4|205487.1|205337.1|205479.3|205329.3|21
1641186910000|2022-01-03 05:15:10|205481.4|205331.4|205483.1|205333.1|205496.4|205346.4|205479.8|205329.8|26
1641186920000|2022-01-03 05:15:20|205483.5|205333.5|205482.6|205332.6|205484.6|205334.6|205481.6|205331.6|24
1641186930000|2022-01-03 05:15:30|205482.5|205332.5|205484.5|205334.5|205485.1|205335.1|205482.1|205332.1|19
1641186940000|2022-01-03 05:15:40|205484.6|205334.6|205483.9|205333.9|205484.9|205334.9|205482.7|205332.7|19
1641186950000|2022-01-03 05:15:50|205484|205334|205479.6|205329.6|205490.7|205340.7|205478.4|205328.4|24
1641186960000|2022-01-03 05:16:00|205486.3|205336.3|205479.9|205329.9|205486.3|205336.3|205479.8|205329.8|16
1641186970000|2022-01-03 05:16:10|205480.3|205330.3|205482|205332|205482.9|205332.9|205480.3|205330.3|15
1641186980000|2022-01-03 05:16:20|205482.1|205332.1|205480.4|205330.4|205482.3|205332.3|205479.7|205329.7|17
1641186990000|2022-01-03 05:16:30|205480.7|205330.7|205479.2|205329.2|205481|205331|205479.2|205329.2|19
1641187000000|2022-01-03 05:16:40|205479.5|205329.5|205482.1|205332.1|205482.1|205332.1|205477.9|205327.9|13
1641187010000|2022-01-03 05:16:50|205481.4|205331.4|205479.7|205329.7|205489|205339|205477.7|205327.7|15
1641187020000|2022-01-03 05:17:00|205480.8|205330.8|205480.9|205330.9|205481.8|205331.8|205480.1|205330.1|17
1641187030000|2022-01-03 05:17:10|205480.4|205330.4|205478.8|205328.8|205480.5|205330.5|205478.3|205328.3|10
1641187040000|2022-01-03 05:17:20|205479.2|205329.2|205480.3|205330.3|205482.6|205332.6|205477|205327|18
1641187050000|2022-01-03 05:17:30|205481|205331|205480.1|205330.1|205481.3|205331.3|205479|205329|16
1641187060000|2022-01-03 05:17:40|205478.3|205328.3|205480.2|205330.2|205480.2|205330.2|205478|205328|15
1641187070000|2022-01-03 05:17:50|205480.1|205330.1|205479|205329|205487.8|205337.8|205478.8|205328.8|23
1641187080000|2022-01-03 05:18:00|205477.6|205327.6|205478.6|205328.6|205480.5|205330.5|205477.6|205327.6|14
1641187090000|2022-01-03 05:18:10|205478.5|205328.5|205478.7|205328.7|205479.2|205329.2|205477.5|205327.5|13
1641187100000|2022-01-03 05:18:20|205477.5|205327.5|205476.4|205326.4|205477.9|205327.9|205476.2|205326.2|23
1641187110000|2022-01-03 05:18:30|205476.8|205326.8|205483.9|205333.9|205487.9|205337.9|205474.9|205324.9|21
1641187120000|2022-01-03 05:18:40|205481.7|205331.7|205483.9|205333.9|205486.5|205336.5|205479.1|205329.1|18
1641187130000|2022-01-03 05:18:50|205484.4|205334.4|205482.9|205332.9|205489.1|205339.1|205482.2|205332.2|15
1641187140000|2022-01-03 05:19:00|205481.1|205331.1|205479.4|205329.4|205482.8|205332.8|205478.5|205328.5|23
1641187150000|2022-01-03 05:19:10|205479.2|205329.2|205479.7|205329.7|205484.8|205334.8|205475.7|205325.7|18
1641187160000|2022-01-03 05:19:20|205480|205330|205480.2|205330.2|205481.2|205331.2|205478.5|205328.5|18
1641187170000|2022-01-03 05:19:30|205480.6|205330.6|205478.9|205328.9|205480.9|205330.9|205478.1|205328.1|15
1641187180000|2022-01-03 05:19:40|205485.3|205335.3|205479.7|205329.7|205485.4|205335.4|205478.6|205328.6|15
1641187190000|2022-01-03 05:19:50|205480.1|205330.1|205479.5|205329.5|205480.7|205330.7|205479.5|205329.5|13
1641187200000|2022-01-03 05:20:00|205479.4|205329.4|205480.1|205330.1|205480.3|205330.3|205479.4|205329.4|11
1641187210000|2022-01-03 05:20:10|205478.1|205328.1|205490.4|205340.4|205490.4|205340.4|205477.7|205327.7|9
1641187220000|2022-01-03 05:20:20|205497.2|205347.2|205485.4|205335.4|205497.2|205347.2|205485.4|205335.4|26
1641187230000|2022-01-03 05:20:30|205486|205336|205483.4|205333.4|205486.4|205336.4|205482.8|205332.8|16
1641187240000|2022-01-03 05:20:40|205483.1|205333.1|205482.7|205332.7|205483.6|205333.6|205482.1|205332.1|15
1641187250000|2022-01-03 05:20:50|205482.6|205332.6|205483.2|205333.2|205484.5|205334.5|205479.7|205329.7|19
1641187260000|2022-01-03 05:21:00|205483.5|205333.5|205485.6|205335.6|205487.2|205337.2|205483.3|205333.3|10
1641187270000|2022-01-03 05:21:10|205484.2|205334.2|205485.2|205335.2|205490.8|205340.8|205483.7|205333.7|11
1641187280000|2022-01-03 05:21:20|205483.9|205333.9|205483.7|205333.7|205484.9|205334.9|205483.7|205333.7|10
1641187290000|2022-01-03 05:21:30|205483.4|205333.4|205482.8|205332.8|205484.1|205334.1|205480.6|205330.6|10
1641187300000|2022-01-03 05:21:40|205482.2|205332.2|205484.1|205334.1|205484.4|205334.4|205479.2|205329.2|14
1641187310000|2022-01-03 05:21:50|205483.4|205333.4|205476.1|205326.1|205493.5|205343.5|205476.1|205326.1|17
1641187320000|2022-01-03 05:22:00|205476.7|205326.7|205477.2|205327.2|205477.2|205327.2|205475.2|205325.2|23
1641187330000|2022-01-03 05:22:10|205477.1|205327.1|205477.4|205327.4|205483.9|205333.9|205477.1|205327.1|16
1641187340000|2022-01-03 05:22:20|205477.8|205327.8|205480.7|205330.7|205482.8|205332.8|205477.7|205327.7|20
1641187350000|2022-01-03 05:22:30|205481.2|205331.2|205478.9|205328.9|205482.2|205332.2|205478.7|205328.7|22
1641187360000|2022-01-03 05:22:40|205480|205330|205474.1|205324.1|205480|205330|205474.1|205324.1|21
1641187370000|2022-01-03 05:22:50|205474.4|205324.4|205480.8|205330.8|205481.3|205331.3|205473.5|205323.5|19
1641187380000|2022-01-03 05:23:00|205479.2|205329.2|205479.2|205329.2|205481.6|205331.6|205475.6|205325.6|16
1641187390000|2022-01-03 05:23:10|205479.5|205329.5|205477.4|205327.4|205480.2|205330.2|205477.1|205327.1|17
1641187400000|2022-01-03 05:23:20|205476.4|205326.4|205474.9|205324.9|205477.5|205327.5|205474.2|205324.2|18
1641187410000|2022-01-03 05:23:30|205475.6|205325.6|205476.7|205326.7|205478.4|205328.4|205473.1|205323.1|16
1641187420000|2022-01-03 05:23:40|205476.2|205326.2|205472.2|205322.2|205476.2|205326.2|205472.2|205322.2|15
1641187430000|2022-01-03 05:23:50|205473.4|205323.4|205475.9|205325.9|205475.9|205325.9|205470.5|205320.5|11
1641187440000|2022-01-03 05:24:00|205480.3|205330.3|205480.2|205330.2|205484.3|205334.3|205475.6|205325.6|24
1641187450000|2022-01-03 05:24:10|205479.3|205329.3|205474.2|205324.2|205479.8|205329.8|205473.3|205323.3|21
1641187460000|2022-01-03 05:24:20|205474.5|205324.5|205477.9|205327.9|205481.6|205331.6|205474.5|205324.5|18
1641187470000|2022-01-03 05:24:30|205478.2|205328.2|205482.6|205332.6|205491.1|205341.1|205476.6|205326.6|29
1641187480000|2022-01-03 05:24:40|205485.6|205335.6|205479.3|205329.3|205485.6|205335.6|205479.2|205329.2|22
1641187490000|2022-01-03 05:24:50|205476.5|205326.5|205479.9|205329.9|205483.8|205333.8|205476.5|205326.5|18
1641187500000|2022-01-03 05:25:00|205479.8|205329.8|205481.1|205331.1|205485.3|205335.3|205479.5|205329.5|15
1641187510000|2022-01-03 05:25:10|205480|205330|205474.8|205324.8|205487.6|205337.6|205474.8|205324.8|21
1641187520000|2022-01-03 05:25:20|205477.1|205327.1|205478.6|205328.6|205489.8|205339.8|205476.9|205326.9|24
1641187530000|2022-01-03 05:25:30|205479.2|205329.2|205482.7|205332.7|205486.1|205336.1|205474|205324|16
1641187540000|2022-01-03 05:25:40|205484|205334|205481.7|205331.7|205484|205334|205480.5|205330.5|13
1641187550000|2022-01-03 05:25:50|205480.6|205330.6|205482.3|205332.3|205483|205333|205480.3|205330.3|18
1641187560000|2022-01-03 05:26:00|205483.1|205333.1|205482.9|205332.9|205491.1|205341.1|205480.3|205330.3|17
1641187570000|2022-01-03 05:26:10|205482.7|205332.7|205487.2|205337.2|205489.6|205339.6|205479.6|205329.6|24
1641187580000|2022-01-03 05:26:20|205485.8|205335.8|205481.2|205331.2|205486.9|205336.9|205481.2|205331.2|24
1641187590000|2022-01-03 05:26:30|205482.6|205332.6|205481.7|205331.7|205485.5|205335.5|205479.5|205329.5|24
1641187600000|2022-01-03 05:26:40|205482.5|205332.5|205482.3|205332.3|205486.3|205336.3|205479.4|205329.4|19
1641187610000|2022-01-03 05:26:50|205482.6|205332.6|205491.1|205341.1|205491.1|205341.1|205481.8|205331.8|16
1641187620000|2022-01-03 05:27:00|205487.3|205337.3|205483.6|205333.6|205487.3|205337.3|205482.3|205332.3|17
1641187630000|2022-01-03 05:27:10|205484.5|205334.5|205483.8|205333.8|205484.5|205334.5|205482.9|205332.9|12
1641187640000|2022-01-03 05:27:20|205484.1|205334.1|205488.7|205338.7|205492.7|205342.7|205478.3|205328.3|18
1641187650000|2022-01-03 05:27:30|205490.1|205340.1|205484.3|205334.3|205490.1|205340.1|205480.3|205330.3|27
1641187660000|2022-01-03 05:27:40|205484.5|205334.5|205484.5|205334.5|205485.4|205335.4|205482.5|205332.5|20
1641187670000|2022-01-03 05:27:50|205484.4|205334.4|205484.5|205334.5|205486.3|205336.3|205483.4|205333.4|17
1641187680000|2022-01-03 05:28:00|205484.9|205334.9|205485.2|205335.2|205487.2|205337.2|205480.4|205330.4|19
1641187690000|2022-01-03 05:28:10|205483.3|205333.3|205486.1|205336.1|205487.5|205337.5|205483.3|205333.3|18
1641187700000|2022-01-03 05:28:20|205486.6|205336.6|205488.9|205338.9|205497.9|205347.9|205484.7|205334.7|15
1641187710000|2022-01-03 05:28:30|205489.4|205339.4|205488.7|205338.7|205494.6|205344.6|205486.6|205336.6|28
1641187720000|2022-01-03 05:28:40|205489.7|205339.7|205485.8|205335.8|205490.3|205340.3|205485.8|205335.8|21
1641187730000|2022-01-03 05:28:50|205485.3|205335.3|205485.9|205335.9|205486.7|205336.7|205485.2|205335.2|14
1641187740000|2022-01-03 05:29:00|205482.9|205332.9|205484.2|205334.2|205485.6|205335.6|205480.1|205330.1|14
1641187750000|2022-01-03 05:29:10|205495.2|205345.2|205483.6|205333.6|205495.2|205345.2|205480.6|205330.6|29
1641187760000|2022-01-03 05:29:20|205483.8|205333.8|205482.3|205332.3|205491|205341|205482.3|205332.3|22
1641187770000|2022-01-03 05:29:30|205482.9|205332.9|205483|205333|205484.3|205334.3|205479.4|205329.4|17
1641187780000|2022-01-03 05:29:40|205483.3|205333.3|205485.9|205335.9|205486.8|205336.8|205481.9|205331.9|21
1641187790000|2022-01-03 05:29:50|205485.5|205335.5|205484.2|205334.2|205488.8|205338.8|205481.8|205331.8|22
1641187800000|2022-01-03 05:30:00|205483.9|205333.9|205479.8|205329.8|205483.9|205333.9|205477.5|205327.5|24
1641187810000|2022-01-03 05:30:10|205480|205330|205487.5|205337.5|205487.5|205337.5|205479.3|205329.3|19
1641187820000|2022-01-03 05:30:20|205487.2|205337.2|205483.6|205333.6|205487.6|205337.6|205479.7|205329.7|18
1641187830000|2022-01-03 05:30:30|205483|205333|205482.8|205332.8|205485.2|205335.2|205480.8|205330.8|19
1641187840000|2022-01-03 05:30:40|205483.1|205333.1|205482.8|205332.8|205487|205337|205480.3|205330.3|15
1641187850000|2022-01-03 05:30:50|205484.1|205334.1|205481.7|205331.7|205484.1|205334.1|205480.2|205330.2|23
1641187860000|2022-01-03 05:31:00|205481.5|205331.5|205481.3|205331.3|205482.4|205332.4|205480.7|205330.7|23
1641187870000|2022-01-03 05:31:10|205481.4|205331.4|205478.5|205328.5|205488.3|205338.3|205478.5|205328.5|27
1641187880000|2022-01-03 05:31:20|205479|205329|205479|205329|205479.3|205329.3|205477.8|205327.8|16
1641187890000|2022-01-03 05:31:30|205478.8|205328.8|205481|205331|205481|205331|205478|205328|20
1641187900000|2022-01-03 05:31:40|205481.2|205331.2|205478.4|205328.4|205481.7|205331.7|205478.3|205328.3|13
1641187910000|2022-01-03 05:31:50|205478.9|205328.9|205477.3|205327.3|205479.5|205329.5|205477.3|205327.3|15
1641187920000|2022-01-03 05:32:00|205477.4|205327.4|205483.4|205333.4|205484.7|205334.7|205476.5|205326.5|26
1641187930000|2022-01-03 05:32:10|205481.5|205331.5|205477|205327|205481.7|205331.7|205476.9|205326.9|20
1641187940000|2022-01-03 05:32:20|205477.2|205327.2|205476.6|205326.6|205477.3|205327.3|205476.5|205326.5|14
1641187950000|2022-01-03 05:32:30|205477.2|205327.2|205477.8|205327.8|205478.8|205328.8|205476.9|205326.9|14
1641187960000|2022-01-03 05:32:40|205478.1|205328.1|205475.3|205325.3|205478.1|205328.1|205474.8|205324.8|16
1641187970000|2022-01-03 05:32:50|205475.4|205325.4|205474.6|205324.6|205475.9|205325.9|205474.6|205324.6|19
1641187980000|2022-01-03 05:33:00|205474.9|205324.9|205475.6|205325.6|205495.1|205345.1|205474.5|205324.5|21
1641187990000|2022-01-03 05:33:10|205475.9|205325.9|205473.6|205323.6|205475.9|205325.9|205472.7|205322.7|21
1641188000000|2022-01-03 05:33:20|205473.8|205323.8|205473.2|205323.2|205474.1|205324.1|205473.2|205323.2|12
1641188010000|2022-01-03 05:33:30|205471|205321|205472.5|205322.5|205475.1|205325.1|205470.8|205320.8|18
1641188020000|2022-01-03 05:33:40|205471.4|205321.4|205475.2|205325.2|205478.6|205328.6|205471|205321|16
1641188030000|2022-01-03 05:33:50|205475.5|205325.5|205484.3|205334.3|205488|205338|205475.5|205325.5|23
1641188040000|2022-01-03 05:34:00|205481.4|205331.4|205483.2|205333.2|205483.2|205333.2|205476.1|205326.1|19
1641188050000|2022-01-03 05:34:10|205481|205331|205478.8|205328.8|205481|205331|205476.7|205326.7|14
1641188060000|2022-01-03 05:34:20|205478.4|205328.4|205476.1|205326.1|205481.9|205331.9|205475.8|205325.8|20
1641188070000|2022-01-03 05:34:30|205476.6|205326.6|205475.8|205325.8|205477.8|205327.8|205475|205325|19
1641188080000|2022-01-03 05:34:40|205474.9|205324.9|205472|205322|205475.8|205325.8|205471.9|205321.9|14
1641188090000|2022-01-03 05:34:50|205472.2|205322.2|205478.7|205328.7|205486|205336|205472.1|205322.1|12
1641188100000|2022-01-03 05:35:00|205480.8|205330.8|205476.1|205326.1|205482.3|205332.3|205475.1|205325.1|19
1641188110000|2022-01-03 05:35:10|205476.2|205326.2|205476|205326|205478.3|205328.3|205475.4|205325.4|19
1641188120000|2022-01-03 05:35:20|205476.8|205326.8|205479.9|205329.9|205487.6|205337.6|205474.2|205324.2|16
1641188130000|2022-01-03 05:35:30|205479.6|205329.6|205476.2|205326.2|205479.6|205329.6|205473.6|205323.6|26
1641188140000|2022-01-03 05:35:40|205474.5|205324.5|205473.4|205323.4|205475.2|205325.2|205472.8|205322.8|22
1641188150000|2022-01-03 05:35:50|205472.9|205322.9|205472.1|205322.1|205474.6|205324.6|205471.9|205321.9|18
1641188160000|2022-01-03 05:36:00|205471.7|205321.7|205472.8|205322.8|205477.4|205327.4|205471.7|205321.7|20
1641188170000|2022-01-03 05:36:10|205472.4|205322.4|205473|205323|205473.3|205323.3|205470.9|205320.9|14
1641188180000|2022-01-03 05:36:20|205473.3|205323.3|205475.6|205325.6|205481.5|205331.5|205473.3|205323.3|23
1641188190000|2022-01-03 05:36:30|205474.6|205324.6|205475.1|205325.1|205477.4|205327.4|205474.1|205324.1|18
1641188200000|2022-01-03 05:36:40|205474.8|205324.8|205474.4|205324.4|205475.2|205325.2|205473.3|205323.3|10
1641188210000|2022-01-03 05:36:50|205474|205324|205474.7|205324.7|205477.1|205327.1|205472.4|205322.4|17
1641188220000|2022-01-03 05:37:00|205475.6|205325.6|205480.8|205330.8|205482.4|205332.4|205473.7|205323.7|16
1641188230000|2022-01-03 05:37:10|205478.6|205328.6|205475.4|205325.4|205479.5|205329.5|205475.4|205325.4|19
1641188240000|2022-01-03 05:37:20|205475.3|205325.3|205475.9|205325.9|205476.5|205326.5|205474.7|205324.7|14
1641188250000|2022-01-03 05:37:30|205475.5|205325.5|205477.7|205327.7|205483.3|205333.3|205474.6|205324.6|20
1641188260000|2022-01-03 05:37:40|205477.9|205327.9|205475.7|205325.7|205478.7|205328.7|205475.7|205325.7|22
1641188270000|2022-01-03 05:37:50|205476|205326|205476.9|205326.9|205476.9|205326.9|205474.4|205324.4|11
1641188280000|2022-01-03 05:38:00|205476.8|205326.8|205484.6|205334.6|205488.9|205338.9|205476.7|205326.7|21
1641188290000|2022-01-03 05:38:10|205485.6|205335.6|205482.6|205332.6|205487.4|205337.4|205481.2|205331.2|18
1641188300000|2022-01-03 05:38:20|205487.8|205337.8|205486.2|205336.2|205490.1|205340.1|205481.9|205331.9|17
1641188310000|2022-01-03 05:38:30|205486.7|205336.7|205482.8|205332.8|205486.9|205336.9|205481.9|205331.9|15
1641188320000|2022-01-03 05:38:40|205482.2|205332.2|205482.2|205332.2|205483|205333|205481.8|205331.8|20
1641188330000|2022-01-03 05:38:50|205481.8|205331.8|205482.4|205332.4|205487.8|205337.8|205479|205329|28
1641188340000|2022-01-03 05:39:00|205482.8|205332.8|205482.6|205332.6|205484.6|205334.6|205480.3|205330.3|31
1641188350000|2022-01-03 05:39:10|205482.9|205332.9|205480.2|205330.2|205482.9|205332.9|205479.5|205329.5|17
1641188360000|2022-01-03 05:39:20|205479.9|205329.9|205475.1|205325.1|205479.9|205329.9|205475.1|205325.1|9
1641188370000|2022-01-03 05:39:30|205475.3|205325.3|205475.4|205325.4|205477.3|205327.3|205475|205325|11
1641188380000|2022-01-03 05:39:40|205474.2|205324.2|205481.1|205331.1|205483.1|205333.1|205474|205324|9
1641188390000|2022-01-03 05:39:50|205479.5|205329.5|205475.2|205325.2|205481.3|205331.3|205475.1|205325.1|11
1641188400000|2022-01-03 05:40:00|205475.6|205325.6|205476.1|205326.1|205476.1|205326.1|205474.2|205324.2|13
1641188410000|2022-01-03 05:40:10|205475.5|205325.5|205474.7|205324.7|205478|205328|205474.7|205324.7|12
1641188420000|2022-01-03 05:40:20|205474.9|205324.9|205475.6|205325.6|205476|205326|205474.9|205324.9|11
1641188430000|2022-01-03 05:40:30|205474.6|205324.6|205474.8|205324.8|205479|205329|205472|205322|16
1641188440000|2022-01-03 05:40:40|205475.6|205325.6|205477.9|205327.9|205482.8|205332.8|205474.1|205324.1|16
1641188450000|2022-01-03 05:40:50|205478|205328|205481.4|205331.4|205481.4|205331.4|205476.5|205326.5|11
1641188460000|2022-01-03 05:41:00|205482|205332|205475.4|205325.4|205482|205332|205475.4|205325.4|17
1641188470000|2022-01-03 05:41:10|205476.2|205326.2|205475.9|205325.9|205476.2|205326.2|205472.6|205322.6|16
1641188480000|2022-01-03 05:41:20|205475.8|205325.8|205472.8|205322.8|205475.8|205325.8|205472.8|205322.8|13
1641188490000|2022-01-03 05:41:30|205471.9|205321.9|205476.5|205326.5|205480.6|205330.6|205471.7|205321.7|24
1641188500000|2022-01-03 05:41:40|205475.1|205325.1|205471.6|205321.6|205475.1|205325.1|205471.6|205321.6|14
1641188510000|2022-01-03 05:41:50|205471.7|205321.7|205471.1|205321.1|205471.9|205321.9|205470.9|205320.9|12
1641188520000|2022-01-03 05:42:00|205471.6|205321.6|205467|205317|205477|205327|205460|205310|18
1641188530000|2022-01-03 05:42:10|205467.3|205317.3|205458.3|205308.3|205469.8|205319.8|205458.3|205308.3|24
1641188540000|2022-01-03 05:42:20|205459.3|205309.3|205461.5|205311.5|205463.7|205313.7|205458|205308|14
1641188550000|2022-01-03 05:42:30|205460.7|205310.7|205459.4|205309.4|205460.8|205310.8|205455.7|205305.7|19
1641188560000|2022-01-03 05:42:40|205459.2|205309.2|205461.8|205311.8|205462.1|205312.1|205457.4|205307.4|15
1641188570000|2022-01-03 05:42:50|205461.6|205311.6|205463.3|205313.3|205463.3|205313.3|205460.2|205310.2|11
1641188580000|2022-01-03 05:43:00|205463.7|205313.7|205464.2|205314.2|205470.1|205320.1|205463.5|205313.5|13
1641188590000|2022-01-03 05:43:10|205463.8|205313.8|205465.2|205315.2|205465.8|205315.8|205459|205309|11
1641188600000|2022-01-03 05:43:20|205465.7|205315.7|205461.3|205311.3|205465.7|205315.7|205459.6|205309.6|16
1641188610000|2022-01-03 05:43:30|205461.4|205311.4|205461.6|205311.6|205463.8|205313.8|205454.9|205304.9|12
1641188620000|2022-01-03 05:43:40|205460|205310|205462.5|205312.5|205463.1|205313.1|205460|205310|21
1641188630000|2022-01-03 05:43:50|205462.3|205312.3|205472.3|205322.3|205476.5|205326.5|205461.4|205311.4|14
1641188640000|2022-01-03 05:44:00|205470.6|205320.6|205464.3|205314.3|205470.6|205320.6|205461.8|205311.8|17
1641188650000|2022-01-03 05:44:10|205464.4|205314.4|205458.8|205308.8|205464.4|205314.4|205453.3|205303.3|10
1641188660000|2022-01-03 05:44:20|205457.6|205307.6|205452.1|205302.1|205457.6|205307.6|205447.3|205297.3|20
1641188670000|2022-01-03 05:44:30|205453.7|205303.7|205454.5|205304.5|205459.8|205309.8|205453.1|205303.1|21
1641188680000|2022-01-03 05:44:40|205453.8|205303.8|205458.4|205308.4|205459|205309|205453.8|205303.8|11
1641188690000|2022-01-03 05:44:50|205455.3|205305.3|205454.2|205304.2|205456.5|205306.5|205454.2|205304.2|10
1641188700000|2022-01-03 05:45:00|205454.3|205304.3|205449.4|205299.4|205456.9|205306.9|205449.4|205299.4|15
1641188710000|2022-01-03 05:45:10|205451.6|205301.6|205450.8|205300.8|205451.6|205301.6|205446|205296|18
1641188720000|2022-01-03 05:45:20|205451|205301|205455.3|205305.3|205455.3|205305.3|205449.2|205299.2|21
1641188730000|2022-01-03 05:45:30|205455.4|205305.4|205461.8|205311.8|205463|205313|205455.3|205305.3|16
1641188740000|2022-01-03 05:45:40|205461.9|205311.9|205460.7|205310.7|205462|205312|205460.5|205310.5|13
1641188750000|2022-01-03 05:45:50|205460.9|205310.9|205462.6|205312.6|205464.2|205314.2|205460.9|205310.9|12
1641188760000|2022-01-03 05:46:00|205461.6|205311.6|205465.6|205315.6|205467.3|205317.3|205461.5|205311.5|14
1641188770000|2022-01-03 05:46:10|205465.8|205315.8|205459.7|205309.7|205465.8|205315.8|205456.9|205306.9|19
1641188780000|2022-01-03 05:46:20|205461|205311|205470.2|205320.2|205470.2|205320.2|205460.9|205310.9|18
1641188790000|2022-01-03 05:46:30|205468.4|205318.4|205465.4|205315.4|205469.7|205319.7|205463.1|205313.1|17
1641188800000|2022-01-03 05:46:40|205466.5|205316.5|205464.6|205314.6|205468.1|205318.1|205464.4|205314.4|5
1641188810000|2022-01-03 05:46:50|205464.1|205314.1|205462.5|205312.5|205464.4|205314.4|205458|205308|14
1641188820000|2022-01-03 05:47:00|205461.1|205311.1|205467.8|205317.8|205469|205319|205461.1|205311.1|17
1641188830000|2022-01-03 05:47:10|205467.5|205317.5|205456.4|205306.4|205467.6|205317.6|205449.5|205299.5|15
1641188840000|2022-01-03 05:47:20|205456.1|205306.1|205462.9|205312.9|205463.8|205313.8|205454.4|205304.4|21
1641188850000|2022-01-03 05:47:30|205462.4|205312.4|205464.5|205314.5|205464.9|205314.9|205462.4|205312.4|15
1641188860000|2022-01-03 05:47:40|205464.1|205314.1|205467.4|205317.4|205467.4|205317.4|205463.4|205313.4|13
1641188870000|2022-01-03 05:47:50|205467.3|205317.3|205460|205310|205467.5|205317.5|205457.1|205307.1|16
1641188880000|2022-01-03 05:48:00|205458.4|205308.4|205456.2|205306.2|205458.7|205308.7|205455.8|205305.8|18
1641188890000|2022-01-03 05:48:10|205455.7|205305.7|205456.7|205306.7|205457.5|205307.5|205455.7|205305.7|15
1641188900000|2022-01-03 05:48:20|205456.8|205306.8|205457.2|205307.2|205459.1|205309.1|205455.9|205305.9|12
1641188910000|2022-01-03 05:48:30|205457.3|205307.3|205457|205307|205458.8|205308.8|205455.4|205305.4|13
1641188920000|2022-01-03 05:48:40|205456.7|205306.7|205457|205307|205457|205307|205455.5|205305.5|13
1641188930000|2022-01-03 05:48:50|205456.8|205306.8|205452.9|205302.9|205458.9|205308.9|205452.9|205302.9|10
1641188940000|2022-01-03 05:49:00|205453.1|205303.1|205455.8|205305.8|205456|205306|205453.1|205303.1|15
1641188950000|2022-01-03 05:49:10|205455.7|205305.7|205465.4|205315.4|205468.6|205318.6|205455.7|205305.7|24
1641188960000|2022-01-03 05:49:20|205465.3|205315.3|205466.3|205316.3|205466.3|205316.3|205460.2|205310.2|10
1641188970000|2022-01-03 05:49:30|205466|205316|205466.6|205316.6|205466.9|205316.9|205466|205316|4
1641188980000|2022-01-03 05:49:40|205466.8|205316.8|205460.8|205310.8|205466.9|205316.9|205460.8|205310.8|12
1641188990000|2022-01-03 05:49:50|205460.7|205310.7|205460.5|205310.5|205466.2|205316.2|205460.5|205310.5|17
1641189000000|2022-01-03 05:50:00|205460.4|205310.4|205468.6|205318.6|205472.4|205322.4|205460.4|205310.4|8
1641189010000|2022-01-03 05:50:10|205467.7|205317.7|205462.1|205312.1|205467.7|205317.7|205462.1|205312.1|12
1641189020000|2022-01-03 05:50:20|205462.4|205312.4|205461.2|205311.2|205462.4|205312.4|205460.8|205310.8|11
1641189030000|2022-01-03 05:50:30|205461.7|205311.7|205465.2|205315.2|205468|205318|205461.7|205311.7|12
1641189040000|2022-01-03 05:50:40|205465.1|205315.1|205467.6|205317.6|205467.6|205317.6|205464.4|205314.4|12
1641189050000|2022-01-03 05:50:50|205467.3|205317.3|205459.9|205309.9|205467.3|205317.3|205458.8|205308.8|15
1641189060000|2022-01-03 05:51:00|205458.1|205308.1|205460.2|205310.2|205462.7|205312.7|205458.1|205308.1|6
1641189070000|2022-01-03 05:51:10|205454.7|205304.7|205464.9|205314.9|205465.1|205315.1|205454.7|205304.7|15
1641189080000|2022-01-03 05:51:20|205459.2|205309.2|205465.5|205315.5|205466.7|205316.7|205459.2|205309.2|12
1641189090000|2022-01-03 05:51:30|205466.7|205316.7|205467.3|205317.3|205467.6|205317.6|205465.1|205315.1|13
1641189100000|2022-01-03 05:51:40|205470.2|205320.2|205469.1|205319.1|205470.4|205320.4|205468.9|205318.9|6
1641189110000|2022-01-03 05:51:50|205469.2|205319.2|205466.2|205316.2|205476.1|205326.1|205458.9|205308.9|15
1641189120000|2022-01-03 05:52:00|205465.2|205315.2|205466.5|205316.5|205466.5|205316.5|205455.5|205305.5|21
1641189130000|2022-01-03 05:52:10|205465.9|205315.9|205464.4|205314.4|205467.1|205317.1|205459.5|205309.5|15
1641189140000|2022-01-03 05:52:20|205465.3|205315.3|205466.5|205316.5|205466.5|205316.5|205464.2|205314.2|11
1641189150000|2022-01-03 05:52:30|205465.6|205315.6|205467.3|205317.3|205469.2|205319.2|205465.5|205315.5|11
1641189160000|2022-01-03 05:52:40|205467.1|205317.1|205465|205315|205467.3|205317.3|205465|205315|12
1641189170000|2022-01-03 05:52:50|205465.2|205315.2|205459.8|205309.8|205465.2|205315.2|205442.3|205292.3|22
1641189180000|2022-01-03 05:53:00|205459.6|205309.6|205462.9|205312.9|205477.6|205327.6|205459.6|205309.6|22
1641189190000|2022-01-03 05:53:10|205479.2|205329.2|205470|205320|205482.3|205332.3|205465.5|205315.5|17
1641189200000|2022-01-03 05:53:20|205469.2|205319.2|205470.4|205320.4|205470.4|205320.4|205464.6|205314.6|11
1641189210000|2022-01-03 05:53:30|205470.8|205320.8|205478.9|205328.9|205481.4|205331.4|205470.8|205320.8|10
1641189220000|2022-01-03 05:53:40|205479.3|205329.3|205465.1|205315.1|205479.3|205329.3|205464.5|205314.5|12
1641189230000|2022-01-03 05:53:50|205463|205313|205464.9|205314.9|205471.8|205321.8|205461.7|205311.7|11
1641189240000|2022-01-03 05:54:00|205461.8|205311.8|205472.4|205322.4|205473.5|205323.5|205461.8|205311.8|14
1641189250000|2022-01-03 05:54:10|205471.4|205321.4|205470.7|205320.7|205472|205322|205470.2|205320.2|13
1641189260000|2022-01-03 05:54:20|205471.6|205321.6|205472.4|205322.4|205474|205324|205471.2|205321.2|8
1641189270000|2022-01-03 05:54:30|205473.5|205323.5|205471.2|205321.2|205473.7|205323.7|205471.2|205321.2|10
1641189280000|2022-01-03 05:54:40|205471.3|205321.3|205467.3|205317.3|205479|205329|205462.1|205312.1|21
1641189290000|2022-01-03 05:54:50|205467.1|205317.1|205464.7|205314.7|205474.3|205324.3|205464.7|205314.7|18
1641189300000|2022-01-03 05:55:00|205463|205313|205458.5|205308.5|205464.9|205314.9|205458.5|205308.5|19
1641189310000|2022-01-03 05:55:10|205459.3|205309.3|205458.5|205308.5|205461.3|205311.3|205452.8|205302.8|18
1641189320000|2022-01-03 05:55:20|205456.5|205306.5|205460.1|205310.1|205467|205317|205456.4|205306.4|10
1641189330000|2022-01-03 05:55:30|205461.3|205311.3|205454.7|205304.7|205461.3|205311.3|205454.5|205304.5|7
1641189340000|2022-01-03 05:55:40|205459.2|205309.2|205455.2|205305.2|205459.2|205309.2|205455.2|205305.2|6
1641189350000|2022-01-03 05:55:50|205455.7|205305.7|205456.2|205306.2|205456.9|205306.9|205455.3|205305.3|6
1641189360000|2022-01-03 05:56:00|205456.7|205306.7|205455.4|205305.4|205459.5|205309.5|205455.4|205305.4|10
1641189370000|2022-01-03 05:56:10|205454|205304|205454.8|205304.8|205455.3|205305.3|205452.5|205302.5|9
1641189380000|2022-01-03 05:56:20|205462.9|205312.9|205456.8|205306.8|205462.9|205312.9|205456.6|205306.6|7
1641189390000|2022-01-03 05:56:30|205457.4|205307.4|205455.5|205305.5|205460|205310|205454.8|205304.8|14
1641189400000|2022-01-03 05:56:40|205455.6|205305.6|205455.1|205305.1|205460.5|205310.5|205452.1|205302.1|12
1641189410000|2022-01-03 05:56:50|205458.6|205308.6|205456.4|205306.4|205458.6|205308.6|205456.1|205306.1|8
1641189420000|2022-01-03 05:57:00|205455.7|205305.7|205456.8|205306.8|205456.8|205306.8|205454.4|205304.4|6
1641189430000|2022-01-03 05:57:10|205468.3|205318.3|205462.9|205312.9|205468.3|205318.3|205462.9|205312.9|8
1641189440000|2022-01-03 05:57:20|205465.9|205315.9|205458.5|205308.5|205465.9|205315.9|205457.6|205307.6|9
1641189450000|2022-01-03 05:57:30|205458.8|205308.8|205457.5|205307.5|205458.8|205308.8|205455.6|205305.6|9
1641189460000|2022-01-03 05:57:40|205456.9|205306.9|205461.4|205311.4|205462.2|205312.2|205456.9|205306.9|5
1641189470000|2022-01-03 05:57:50|205460.8|205310.8|205456.3|205306.3|205460.9|205310.9|205456.2|205306.2|9
1641189480000|2022-01-03 05:58:00|205456.6|205306.6|205461.9|205311.9|205465.8|205315.8|205455.8|205305.8|12
1641189490000|2022-01-03 05:58:10|205461.3|205311.3|205457|205307|205463.3|205313.3|205457|205307|10
1641189500000|2022-01-03 05:58:20|205457.4|205307.4|205457.3|205307.3|205457.9|205307.9|205457|205307|7
1641189510000|2022-01-03 05:58:30|205457|205307|205466.7|205316.7|205469|205319|205455.6|205305.6|22
1641189520000|2022-01-03 05:58:40|205467.4|205317.4|205475.8|205325.8|205476.2|205326.2|205465.8|205315.8|21
1641189530000|2022-01-03 05:58:50|205474.9|205324.9|205474.2|205324.2|205474.9|205324.9|205468|205318|18
1641189540000|2022-01-03 05:59:00|205473.3|205323.3|205462.2|205312.2|205473.3|205323.3|205462.1|205312.1|18
1641189550000|2022-01-03 05:59:10|205463.7|205313.7|205461.5|205311.5|205467.6|205317.6|205461.5|205311.5|17
1641189560000|2022-01-03 05:59:20|205461.6|205311.6|205463.4|205313.4|205463.4|205313.4|205461.4|205311.4|8
1641189570000|2022-01-03 05:59:30|205463|205313|205467.1|205317.1|205469.6|205319.6|205461|205311|17
1641189580000|2022-01-03 05:59:40|205465.8|205315.8|205468.5|205318.5|205478.4|205328.4|205465.4|205315.4|19
1641189590000|2022-01-03 05:59:50|205467.9|205317.9|205468.4|205318.4|205468.4|205318.4|205464.5|205314.5|12
1641189600000|2022-01-03 06:00:00|205467.3|205317.3|205468.6|205318.6|205469.3|205319.3|205463|205313|23
1641189610000|2022-01-03 06:00:10|205468.8|205318.8|205465|205315|205468.8|205318.8|205464.4|205314.4|17
1641189620000|2022-01-03 06:00:20|205463.8|205313.8|205464.8|205314.8|205465.8|205315.8|205463.8|205313.8|10
1641189630000|2022-01-03 06:00:30|205465|205315|205478.4|205328.4|205478.4|205328.4|205465|205315|7
1641189640000|2022-01-03 06:00:40|205475.1|205325.1|205467.7|205317.7|205475.1|205325.1|205467.7|205317.7|8
1641189650000|2022-01-03 06:00:50|205468.2|205318.2|205463.9|205313.9|205468.8|205318.8|205463.9|205313.9|14
1641189660000|2022-01-03 06:01:00|205464.2|205314.2|205461.8|205311.8|205466.6|205316.6|205459.5|205309.5|24
1641189670000|2022-01-03 06:01:10|205465.4|205315.4|205455.5|205305.5|205465.4|205315.4|205455|205305|12
1641189680000|2022-01-03 06:01:20|205454|205304|205455.3|205305.3|205456.9|205306.9|205454|205304|11
1641189690000|2022-01-03 06:01:30|205455.7|205305.7|205454.4|205304.4|205456.3|205306.3|205453.7|205303.7|8
1641189700000|2022-01-03 06:01:40|205454.6|205304.6|205456.8|205306.8|205457.1|205307.1|205454.6|205304.6|9
1641189710000|2022-01-03 06:01:50|205456.5|205306.5|205454.2|205304.2|205456.6|205306.6|205453.8|205303.8|14
1641189720000|2022-01-03 06:02:00|205455.1|205305.1|205456.1|205306.1|205456.9|205306.9|205454.5|205304.5|13
1641189730000|2022-01-03 06:02:10|205456.3|205306.3|205453.6|205303.6|205456.3|205306.3|205453.4|205303.4|14
1641189740000|2022-01-03 06:02:20|205455.6|205305.6|205455.3|205305.3|205455.6|205305.6|205454.4|205304.4|9
1641189750000|2022-01-03 06:02:30|205454.9|205304.9|205453.6|205303.6|205455.4|205305.4|205453.6|205303.6|10
1641189760000|2022-01-03 06:02:40|205452.5|205302.5|205455.9|205305.9|205455.9|205305.9|205452.4|205302.4|10
1641189770000|2022-01-03 06:02:50|205454.6|205304.6|205453.3|205303.3|205454.6|205304.6|205453.3|205303.3|9
1641189780000|2022-01-03 06:03:00|205453.7|205303.7|205455.3|205305.3|205455.3|205305.3|205453.2|205303.2|10
1641189790000|2022-01-03 06:03:10|205455.4|205305.4|205456.4|205306.4|205456.4|205306.4|205454.9|205304.9|7
1641189800000|2022-01-03 06:03:20|205456.2|205306.2|205454.6|205304.6|205456.2|205306.2|205453|205303|8
1641189810000|2022-01-03 06:03:30|205455|205305|205450.7|205300.7|205455.8|205305.8|205450.2|205300.2|13
1641189820000|2022-01-03 06:03:40|205450.9|205300.9|205456.7|205306.7|205456.7|205306.7|205445.5|205295.5|15
1641189830000|2022-01-03 06:03:50|205458.5|205308.5|205450.5|205300.5|205458.5|205308.5|205449.3|205299.3|15
1641189840000|2022-01-03 06:04:00|205450.8|205300.8|205450.2|205300.2|205452.3|205302.3|205447|205297|15
1641189850000|2022-01-03 06:04:10|205449.3|205299.3|205446.6|205296.6|205449.3|205299.3|205445.4|205295.4|9
1641189860000|2022-01-03 06:04:20|205446.3|205296.3|205455.8|205305.8|205460.4|205310.4|205445.3|205295.3|20
1641189870000|2022-01-03 06:04:30|205456.2|205306.2|205456|205306|205456.8|205306.8|205454.8|205304.8|12
1641189880000|2022-01-03 06:04:40|205456.1|205306.1|205457|205307|205457.3|205307.3|205456.1|205306.1|5
1641189890000|2022-01-03 06:04:50|205456.9|205306.9|205456.2|205306.2|205457.8|205307.8|205455.5|205305.5|8
1641189900000|2022-01-03 06:05:00|205456.1|205306.1|205456.1|205306.1|205456.3|205306.3|205455.6|205305.6|9
1641189910000|2022-01-03 06:05:10|205455.9|205305.9|205457|205307|205457.1|205307.1|205455.9|205305.9|6
1641189920000|2022-01-03 06:05:20|205456.7|205306.7|205456|205306|205456.9|205306.9|205456|205306|5
1641189930000|2022-01-03 06:05:30|205456.6|205306.6|205456.8|205306.8|205457.2|205307.2|205455.5|205305.5|13
1641189940000|2022-01-03 06:05:40|205455.9|205305.9|205457|205307|205457|205307|205455.9|205305.9|10
1641189950000|2022-01-03 06:05:50|205456.3|205306.3|205456.7|205306.7|205456.7|205306.7|205456.3|205306.3|3
1641189960000|2022-01-03 06:06:00|205455.6|205305.6|205455.8|205305.8|205456|205306|205455.3|205305.3|6
1641189970000|2022-01-03 06:06:10|205455.4|205305.4|205456.3|205306.3|205456.3|205306.3|205455.1|205305.1|14
1641189980000|2022-01-03 06:06:20|205456.4|205306.4|205456.2|205306.2|205456.8|205306.8|205455.8|205305.8|12
1641189990000|2022-01-03 06:06:30|205456.5|205306.5|205457.5|205307.5|205464.5|205314.5|205456.5|205306.5|17
1641190000000|2022-01-03 06:06:40|205454|205304|205456.6|205306.6|205456.6|205306.6|205454|205304|6
1641190010000|2022-01-03 06:06:50|205456.3|205306.3|205456.5|205306.5|205456.6|205306.6|205456.3|205306.3|4
1641190020000|2022-01-03 06:07:00|205456.9|205306.9|205456.9|205306.9|205458|205308|205456.9|205306.9|6
1641190030000|2022-01-03 06:07:10|205457|205307|205457.7|205307.7|205458.5|205308.5|205457|205307|12
1641190040000|2022-01-03 06:07:20|205457.3|205307.3|205458.4|205308.4|205460.7|205310.7|205457.3|205307.3|11
1641190050000|2022-01-03 06:07:30|205458|205308|205459.3|205309.3|205459.3|205309.3|205457.9|205307.9|14
1641190060000|2022-01-03 06:07:40|205458.7|205308.7|205459.9|205309.9|205459.9|205309.9|205458.7|205308.7|13
1641190070000|2022-01-03 06:07:50|205459.5|205309.5|205460.1|205310.1|205460.2|205310.2|205459.2|205309.2|11
1641190080000|2022-01-03 06:08:00|205460|205310|205459.1|205309.1|205460|205310|205458.7|205308.7|10
1641190090000|2022-01-03 06:08:10|205459.4|205309.4|205460.2|205310.2|205460.2|205310.2|205458.3|205308.3|11
1641190100000|2022-01-03 06:08:20|205461.3|205311.3|205459.8|205309.8|205461.3|205311.3|205459.1|205309.1|7
1641190110000|2022-01-03 06:08:30|205459.4|205309.4|205471.2|205321.2|205481|205331|205459.4|205309.4|15
1641190120000|2022-01-03 06:08:40|205471.4|205321.4|205476.6|205326.6|205480.3|205330.3|205471.2|205321.2|20
1641190130000|2022-01-03 06:08:50|205475.1|205325.1|205476.1|205326.1|205476.2|205326.2|205475.1|205325.1|13
1641190140000|2022-01-03 06:09:00|205476|205326|205474.6|205324.6|205479.1|205329.1|205474.6|205324.6|12
1641190150000|2022-01-03 06:09:10|205473.9|205323.9|205475.5|205325.5|205476.3|205326.3|205473.8|205323.8|8
1641190160000|2022-01-03 06:09:20|205475.6|205325.6|205476.3|205326.3|205476.7|205326.7|205472.9|205322.9|13
1641190170000|2022-01-03 06:09:30|205475.5|205325.5|205478.1|205328.1|205478.9|205328.9|205475.2|205325.2|15
1641190180000|2022-01-03 06:09:40|205482.3|205332.3|205477|205327|205482.3|205332.3|205476.7|205326.7|26
1641190190000|2022-01-03 06:09:50|205477.1|205327.1|205477.9|205327.9|205478.2|205328.2|205476.7|205326.7|20
1641190200000|2022-01-03 06:10:00|205478|205328|205477.3|205327.3|205478.2|205328.2|205477.3|205327.3|11
1641190210000|2022-01-03 06:10:10|205477.6|205327.6|205477.3|205327.3|205477.7|205327.7|205477.1|205327.1|13
1641190220000|2022-01-03 06:10:20|205478.1|205328.1|205478.8|205328.8|205479|205329|205477.8|205327.8|9
1641190230000|2022-01-03 06:10:30|205479.2|205329.2|205478.5|205328.5|205479.2|205329.2|205476.7|205326.7|17
1641190240000|2022-01-03 06:10:40|205478.1|205328.1|205477.2|205327.2|205478.9|205328.9|205475.9|205325.9|15
1641190250000|2022-01-03 06:10:50|205476.8|205326.8|205487.2|205337.2|205491|205341|205476.8|205326.8|22
1641190260000|2022-01-03 06:11:00|205486.8|205336.8|205484.3|205334.3|205489.7|205339.7|205483.8|205333.8|28
1641190270000|2022-01-03 06:11:10|205483.6|205333.6|205484.5|205334.5|205487.7|205337.7|205482.1|205332.1|14
1641190280000|2022-01-03 06:11:20|205484|205334|205483.2|205333.2|205484.3|205334.3|205482.3|205332.3|11
1641190290000|2022-01-03 06:11:30|205483.8|205333.8|205483|205333|205484.3|205334.3|205483|205333|13
1641190300000|2022-01-03 06:11:40|205480.2|205330.2|205480.5|205330.5|205490.9|205340.9|205479.1|205329.1|15
1641190310000|2022-01-03 06:11:50|205480.7|205330.7|205478.7|205328.7|205481.3|205331.3|205478.5|205328.5|24
1641190320000|2022-01-03 06:12:00|205478.8|205328.8|205478.4|205328.4|205479.3|205329.3|205478.4|205328.4|7
1641190330000|2022-01-03 06:12:10|205478.6|205328.6|205474.3|205324.3|205487|205337|205473.8|205323.8|18
1641190340000|2022-01-03 06:12:20|205474.5|205324.5|205470.3|205320.3|205474.6|205324.6|205470.2|205320.2|20
1641190350000|2022-01-03 06:12:30|205470.7|205320.7|205470.9|205320.9|205472.1|205322.1|205470.5|205320.5|9
1641190360000|2022-01-03 06:12:40|205470.8|205320.8|205467.6|205317.6|205472.1|205322.1|205467.6|205317.6|18
1641190370000|2022-01-03 06:12:50|205468.1|205318.1|205472.8|205322.8|205477.7|205327.7|205468|205318|19
1641190380000|2022-01-03 06:13:00|205473|205323|205485.3|205335.3|205488.5|205338.5|205472.9|205322.9|19
1641190390000|2022-01-03 06:13:10|205481.6|205331.6|205478.6|205328.6|205482.5|205332.5|205478.4|205328.4|13
1641190400000|2022-01-03 06:13:20|205479.3|205329.3|205476.8|205326.8|205479.5|205329.5|205476.8|205326.8|9
1641190410000|2022-01-03 06:13:30|205476.7|205326.7|205476|205326|205477.3|205327.3|205476|205326|11
1641190420000|2022-01-03 06:13:40|205475.9|205325.9|205475.8|205325.8|205476.3|205326.3|205475.8|205325.8|10
1641190430000|2022-01-03 06:13:50|205476|205326|205476.3|205326.3|205477.7|205327.7|205474.6|205324.6|13
1641190440000|2022-01-03 06:14:00|205476.1|205326.1|205480.8|205330.8|205484.1|205334.1|205473.5|205323.5|13
1641190450000|2022-01-03 06:14:10|205479.7|205329.7|205478.1|205328.1|205479.7|205329.7|205476.8|205326.8|13
1641190460000|2022-01-03 06:14:20|205478.4|205328.4|205477.5|205327.5|205478.7|205328.7|205477.2|205327.2|9
1641190470000|2022-01-03 06:14:30|205478.6|205328.6|205473|205323|205478.6|205328.6|205473|205323|11
1641190480000|2022-01-03 06:14:40|205473.3|205323.3|205472.6|205322.6|205473.5|205323.5|205472.4|205322.4|9
1641190490000|2022-01-03 06:14:50|205472.7|205322.7|205481.1|205331.1|205484.6|205334.6|205472.7|205322.7|13
1641190500000|2022-01-03 06:15:00|205482.2|205332.2|205479.2|205329.2|205482.2|205332.2|205478.3|205328.3|17
1641190510000|2022-01-03 06:15:10|205479.4|205329.4|205474.8|205324.8|205479.4|205329.4|205473.7|205323.7|9
1641190520000|2022-01-03 06:15:20|205475|205325|205476|205326|205476.8|205326.8|205474.4|205324.4|8
1641190530000|2022-01-03 06:15:30|205476.2|205326.2|205475.4|205325.4|205476.2|205326.2|205474.5|205324.5|5
1641190540000|2022-01-03 06:15:40|205475.3|205325.3|205472.7|205322.7|205475.6|205325.6|205472.7|205322.7|6
1641190550000|2022-01-03 06:15:50|205473.6|205323.6|205508.5|205358.5|205514|205364|205473.6|205323.6|14
1641190560000|2022-01-03 06:16:00|205510.2|205360.2|205495.1|205345.1|205510.2|205360.2|205495.1|205345.1|28
1641190570000|2022-01-03 06:16:10|205495.3|205345.3|205496.8|205346.8|205502.6|205352.6|205494.1|205344.1|17
1641190580000|2022-01-03 06:16:20|205497.6|205347.6|205492.9|205342.9|205497.6|205347.6|205492.9|205342.9|11
1641190590000|2022-01-03 06:16:30|205493.1|205343.1|205491.3|205341.3|205496.4|205346.4|205488.2|205338.2|21
1641190600000|2022-01-03 06:16:40|205491.4|205341.4|205488.7|205338.7|205491.4|205341.4|205488.7|205338.7|15
1641190610000|2022-01-03 06:16:50|205487.2|205337.2|205489.6|205339.6|205491.1|205341.1|205486.1|205336.1|15
1641190620000|2022-01-03 06:17:00|205488.4|205338.4|205487.6|205337.6|205489.1|205339.1|205486.4|205336.4|19
1641190630000|2022-01-03 06:17:10|205486.9|205336.9|205487.9|205337.9|205488.5|205338.5|205486.6|205336.6|11
1641190640000|2022-01-03 06:17:20|205488.2|205338.2|205487.9|205337.9|205488.4|205338.4|205487.4|205337.4|7
1641190650000|2022-01-03 06:17:30|205487.4|205337.4|205487.2|205337.2|205488.3|205338.3|205487.2|205337.2|10
1641190660000|2022-01-03 06:17:40|205485.7|205335.7|205494.8|205344.8|205494.8|205344.8|205485.7|205335.7|7
1641190670000|2022-01-03 06:17:50|205494|205344|205481|205331|205494|205344|205476.3|205326.3|18
1641190680000|2022-01-03 06:18:00|205480.3|205330.3|205483.6|205333.6|205486.2|205336.2|205478.9|205328.9|23
1641190690000|2022-01-03 06:18:10|205482.8|205332.8|205483.5|205333.5|205494.8|205344.8|205482.3|205332.3|21
1641190700000|2022-01-03 06:18:20|205494|205344|205490.8|205340.8|205496.5|205346.5|205488.9|205338.9|18
1641190710000|2022-01-03 06:18:30|205491.1|205341.1|205491.8|205341.8|205493.7|205343.7|205488.9|205338.9|17
1641190720000|2022-01-03 06:18:40|205492.1|205342.1|205489.3|205339.3|205492.1|205342.1|205487|205337|12
1641190730000|2022-01-03 06:18:50|205489.7|205339.7|205486.1|205336.1|205492.9|205342.9|205486.1|205336.1|10
1641190740000|2022-01-03 06:19:00|205486.4|205336.4|205488.6|205338.6|205489.8|205339.8|205483.5|205333.5|22
1641190750000|2022-01-03 06:19:10|205490.4|205340.4|205487.8|205337.8|205491.2|205341.2|205486|205336|13
1641190760000|2022-01-03 06:19:20|205487.9|205337.9|205488.6|205338.6|205491.5|205341.5|205487.5|205337.5|5
1641190770000|2022-01-03 06:19:30|205489|205339|205486.9|205336.9|205489|205339|205484.5|205334.5|9
1641190780000|2022-01-03 06:19:40|205485.3|205335.3|205484.2|205334.2|205486.1|205336.1|205484.1|205334.1|12
1641190790000|2022-01-03 06:19:50|205484.3|205334.3|205488.8|205338.8|205490.2|205340.2|205484|205334|16
1641190800000|2022-01-03 06:20:00|205490.1|205340.1|205487.9|205337.9|205490.1|205340.1|205487.5|205337.5|14
1641190810000|2022-01-03 06:20:10|205486.9|205336.9|205486|205336|205487.7|205337.7|205483.3|205333.3|12
1641190820000|2022-01-03 06:20:20|205486.3|205336.3|205488.4|205338.4|205488.8|205338.8|205486|205336|6
1641190830000|2022-01-03 06:20:30|205489.9|205339.9|205485.2|205335.2|205489.9|205339.9|205485.2|205335.2|10
1641190840000|2022-01-03 06:20:40|205485.3|205335.3|205493.4|205343.4|205494.1|205344.1|205485.3|205335.3|21
1641190850000|2022-01-03 06:20:50|205492.3|205342.3|205491|205341|205492.3|205342.3|205487.9|205337.9|8
1641190860000|2022-01-03 06:21:00|205490.1|205340.1|205486|205336|205490.1|205340.1|205482.2|205332.2|11
1641190870000|2022-01-03 06:21:10|205486.1|205336.1|205483|205333|205486.1|205336.1|205482.8|205332.8|7
1641190880000|2022-01-03 06:21:20|205483.4|205333.4|205482.2|205332.2|205483.9|205333.9|205482.2|205332.2|13
1641190890000|2022-01-03 06:21:30|205486.2|205336.2|205486.9|205336.9|205489.2|205339.2|205484.2|205334.2|12
1641190900000|2022-01-03 06:21:40|205487.4|205337.4|205490.1|205340.1|205493.2|205343.2|205485.5|205335.5|11
1641190910000|2022-01-03 06:21:50|205490.2|205340.2|205486.9|205336.9|205490.9|205340.9|205486.9|205336.9|12
1641190920000|2022-01-03 06:22:00|205489.9|205339.9|205487.4|205337.4|205490.7|205340.7|205487.4|205337.4|8
1641190930000|2022-01-03 06:22:10|205487.8|205337.8|205489.6|205339.6|205491.4|205341.4|205487.2|205337.2|11
1641190940000|2022-01-03 06:22:20|205485.5|205335.5|205486.1|205336.1|205486.6|205336.6|205485.5|205335.5|5
1641190950000|2022-01-03 06:22:30|205486.7|205336.7|205490.6|205340.6|205492.4|205342.4|205486.7|205336.7|18
1641190960000|2022-01-03 06:22:40|205489.9|205339.9|205489.6|205339.6|205489.9|205339.9|205489.6|205339.6|14
1641190970000|2022-01-03 06:22:50|205489.9|205339.9|205490.2|205340.2|205492.4|205342.4|205489.9|205339.9|14
1641190980000|2022-01-03 06:23:00|205490.3|205340.3|205486.4|205336.4|205493.5|205343.5|205486.4|205336.4|13
1641190990000|2022-01-03 06:23:10|205486.6|205336.6|205488|205338|205488|205338|205486.4|205336.4|14
1641191000000|2022-01-03 06:23:20|205489.1|205339.1|205489|205339|205489.3|205339.3|205488.5|205338.5|8
1641191010000|2022-01-03 06:23:30|205488.9|205338.9|205497.7|205347.7|205498.7|205348.7|205487|205337|10
1641191020000|2022-01-03 06:23:40|205496.3|205346.3|205494.4|205344.4|205496.3|205346.3|205493.2|205343.2|8
1641191030000|2022-01-03 06:23:50|205494.8|205344.8|205493.2|205343.2|205494.8|205344.8|205489.9|205339.9|12
1641191040000|2022-01-03 06:24:00|205493.5|205343.5|205494.4|205344.4|205505.3|205355.3|205491.9|205341.9|6
1641191050000|2022-01-03 06:24:10|205494.2|205344.2|205493.1|205343.1|205494.7|205344.7|205493.1|205343.1|6
1641191060000|2022-01-03 06:24:20|205492|205342|205489.2|205339.2|205495.9|205345.9|205488.5|205338.5|6
1641191070000|2022-01-03 06:24:30|205487.3|205337.3|205487.4|205337.4|205491.5|205341.5|205487.3|205337.3|7
1641191080000|2022-01-03 06:24:40|205488.1|205338.1|205488.7|205338.7|205489|205339|205488.1|205338.1|7
1641191090000|2022-01-03 06:24:50|205488.5|205338.5|205487.2|205337.2|205492.5|205342.5|205487.2|205337.2|10
1641191100000|2022-01-03 06:25:00|205487.3|205337.3|205500|205350|205502.1|205352.1|205487.3|205337.3|18
1641191110000|2022-01-03 06:25:10|205498.2|205348.2|205498|205348|205498.2|205348.2|205495.7|205345.7|7
1641191120000|2022-01-03 06:25:20|205498.5|205348.5|205507.2|205357.2|205521.4|205371.4|205495.1|205345.1|20
1641191130000|2022-01-03 06:25:30|205505.5|205355.5|205505.5|205355.5|205505.5|205355.5|205504.5|205354.5|4
1641191140000|2022-01-03 06:25:40|205505.3|205355.3|205500|205350|205509.9|205359.9|205500|205350|10
1641191150000|2022-01-03 06:25:50|205499.6|205349.6|205503.5|205353.5|205503.9|205353.9|205499.6|205349.6|3
1641191160000|2022-01-03 06:26:00|205502.1|205352.1|205513.1|205363.1|205518.9|205368.9|205500|205350|18
1641191170000|2022-01-03 06:26:10|205512.7|205362.7|205510.7|205360.7|205522.3|205372.3|205510.7|205360.7|14
1641191180000|2022-01-03 06:26:20|205509.6|205359.6|205518.2|205368.2|205518.2|205368.2|205508.4|205358.4|9
1641191190000|2022-01-03 06:26:30|205520.5|205370.5|205509.9|205359.9|205520.5|205370.5|205509.9|205359.9|10
1641191200000|2022-01-03 06:26:40|205510.4|205360.4|205512.9|205362.9|205521.8|205371.8|205510.4|205360.4|15
1641191210000|2022-01-03 06:26:50|205510.2|205360.2|205518.7|205368.7|205523.1|205373.1|205509.1|205359.1|11
1641191220000|2022-01-03 06:27:00|205519.1|205369.1|205514.8|205364.8|205529.1|205379.1|205514.8|205364.8|8
1641191230000|2022-01-03 06:27:10|205514.6|205364.6|205520.9|205370.9|205525.7|205375.7|205508.9|205358.9|10
1641191240000|2022-01-03 06:27:20|205520.1|205370.1|205518.7|205368.7|205533.8|205383.8|205518.7|205368.7|9
1641191250000|2022-01-03 06:27:30|205514.3|205364.3|205522|205372|205536.1|205386.1|205514.3|205364.3|6
1641191260000|2022-01-03 06:27:40|205519.3|205369.3|205515.9|205365.9|205532.7|205382.7|205515.9|205365.9|5
1641191270000|2022-01-03 06:27:50|205514.4|205364.4|205505.9|205355.9|205515.3|205365.3|205505.9|205355.9|6
1641191280000|2022-01-03 06:28:00|205528.5|205378.5|205515.9|205365.9|205528.5|205378.5|205515.9|205365.9|7
1641191290000|2022-01-03 06:28:10|205511.4|205361.4|205511.3|205361.3|205511.7|205361.7|205508.2|205358.2|6
1641191300000|2022-01-03 06:28:20|205504.2|205354.2|205513.2|205363.2|205517.7|205367.7|205501.8|205351.8|9
1641191310000|2022-01-03 06:28:30|205508.7|205358.7|205507.8|205357.8|205510.6|205360.6|205507.8|205357.8|7
1641191320000|2022-01-03 06:28:40|205508.9|205358.9|205517.3|205367.3|205517.5|205367.5|205505.4|205355.4|8
1641191330000|2022-01-03 06:28:50|205514.6|205364.6|205510|205360|205519.7|205369.7|205510|205360|8
1641191340000|2022-01-03 06:29:00|205509.7|205359.7|205500.6|205350.6|205511|205361|205500.6|205350.6|7
1641191350000|2022-01-03 06:29:10|205500.2|205350.2|205499.7|205349.7|205500.5|205350.5|205498.9|205348.9|7
1641191360000|2022-01-03 06:29:20|205500.6|205350.6|205500.7|205350.7|205500.7|205350.7|205499.4|205349.4|3
1641191370000|2022-01-03 06:29:30|205498.2|205348.2|205516.7|205366.7|205516.7|205366.7|205497.3|205347.3|9
1641191380000|2022-01-03 06:29:40|205503.6|205353.6|205509.1|205359.1|205518.6|205368.6|205502.2|205352.2|6
1641191390000|2022-01-03 06:29:50|205502.4|205352.4|205499.8|205349.8|205509.7|205359.7|205499.8|205349.8|6
1641191400000|2022-01-03 06:30:00|205498.9|205348.9|205506.9|205356.9|205525.4|205375.4|205498.6|205348.6|13
1641191410000|2022-01-03 06:30:10|205504.8|205354.8|205496.4|205346.4|205504.8|205354.8|205496.4|205346.4|5
1641191420000|2022-01-03 06:30:20|205502.9|205352.9|205500.2|205350.2|205505.9|205355.9|205498.9|205348.9|10
1641191430000|2022-01-03 06:30:30|205499.1|205349.1|205506.5|205356.5|205510.1|205360.1|205499.1|205349.1|10
1641191440000|2022-01-03 06:30:40|205505.6|205355.6|205502.7|205352.7|205509.4|205359.4|205499.9|205349.9|12
1641191450000|2022-01-03 06:30:50|205502.9|205352.9|205500.6|205350.6|205505.4|205355.4|205500.3|205350.3|13
1641191460000|2022-01-03 06:31:00|205500.5|205350.5|205505.6|205355.6|205505.6|205355.6|205499.2|205349.2|7
1641191470000|2022-01-03 06:31:10|205501.9|205351.9|205500.9|205350.9|205502.4|205352.4|205499.6|205349.6|9
1641191480000|2022-01-03 06:31:20|205501.4|205351.4|205500.9|205350.9|205508.1|205358.1|205498.6|205348.6|12
1641191490000|2022-01-03 06:31:30|205501.1|205351.1|205499|205349|205503.7|205353.7|205497.2|205347.2|12
1641191500000|2022-01-03 06:31:40|205499.8|205349.8|205500.8|205350.8|205509.7|205359.7|205499.7|205349.7|10
1641191510000|2022-01-03 06:31:50|205498.4|205348.4|205502|205352|205503.8|205353.8|205497.4|205347.4|12
1641191520000|2022-01-03 06:32:00|205500.1|205350.1|205498.1|205348.1|205501.6|205351.6|205497.4|205347.4|12
1641191530000|2022-01-03 06:32:10|205501.5|205351.5|205497.3|205347.3|205501.9|205351.9|205497.3|205347.3|8
1641191540000|2022-01-03 06:32:20|205499.4|205349.4|205500.4|205350.4|205502.6|205352.6|205498.6|205348.6|7
1641191550000|2022-01-03 06:32:30|205499.6|205349.6|205495.2|205345.2|205507.7|205357.7|205495.2|205345.2|10
1641191560000|2022-01-03 06:32:40|205495.4|205345.4|205497.6|205347.6|205498.6|205348.6|205495.4|205345.4|9
1641191570000|2022-01-03 06:32:50|205497.5|205347.5|205500|205350|205500.7|205350.7|205497|205347|9
1641191580000|2022-01-03 06:33:00|205498.9|205348.9|205489.5|205339.5|205498.9|205348.9|205488|205338|13
1641191590000|2022-01-03 06:33:10|205492.6|205342.6|205497.1|205347.1|205497.1|205347.1|205489.6|205339.6|11
1641191600000|2022-01-03 06:33:20|205494.5|205344.5|205493.9|205343.9|205494.7|205344.7|205492.9|205342.9|14
1641191610000|2022-01-03 06:33:30|205493.6|205343.6|205493.1|205343.1|205496.1|205346.1|205493.1|205343.1|10
1641191620000|2022-01-03 06:33:40|205491|205341|205495.4|205345.4|205497.1|205347.1|205491|205341|5
1641191630000|2022-01-03 06:33:50|205494|205344|205501.6|205351.6|205502.8|205352.8|205494|205344|10
1641191640000|2022-01-03 06:34:00|205502.8|205352.8|205499.1|205349.1|205503.4|205353.4|205493|205343|10
1641191650000|2022-01-03 06:34:10|205499.2|205349.2|205490.7|205340.7|205499.2|205349.2|205490.7|205340.7|6
1641191660000|2022-01-03 06:34:20|205489.9|205339.9|205490.9|205340.9|205492.3|205342.3|205488.9|205338.9|9
1641191670000|2022-01-03 06:34:30|205490.5|205340.5|205490.8|205340.8|205492.8|205342.8|205490.1|205340.1|6
1641191680000|2022-01-03 06:34:40|205486.2|205336.2|205488.1|205338.1|205493.9|205343.9|205486.2|205336.2|7
1641191690000|2022-01-03 06:34:50|205487|205337|205488.8|205338.8|205495.1|205345.1|205487|205337|12
1641191700000|2022-01-03 06:35:00|205488.9|205338.9|205490.3|205340.3|205490.3|205340.3|205488.9|205338.9|14
1641191710000|2022-01-03 06:35:10|205489.7|205339.7|205491.8|205341.8|205493.7|205343.7|205485.3|205335.3|11
1641191720000|2022-01-03 06:35:20|205489.7|205339.7|205485.9|205335.9|205494|205344|205485.5|205335.5|9
1641191730000|2022-01-03 06:35:30|205486|205336|205487.3|205337.3|205488.2|205338.2|205486|205336|6
1641191740000|2022-01-03 06:35:40|205489.6|205339.6|205488.6|205338.6|205489.6|205339.6|205488.4|205338.4|6
1641191750000|2022-01-03 06:35:50|205492.4|205342.4|205492|205342|205492.8|205342.8|205490.8|205340.8|8
1641191760000|2022-01-03 06:36:00|205491.1|205341.1|205502.1|205352.1|205505.4|205355.4|205490.6|205340.6|8
1641191770000|2022-01-03 06:36:10|205497.4|205347.4|205492.1|205342.1|205497.4|205347.4|205491.1|205341.1|9
1641191780000|2022-01-03 06:36:20|205493.5|205343.5|205487.2|205337.2|205493.5|205343.5|205487.2|205337.2|7
1641191790000|2022-01-03 06:36:30|205487.5|205337.5|205486.5|205336.5|205487.5|205337.5|205486.5|205336.5|5
1641191800000|2022-01-03 06:36:40|205486.6|205336.6|205490|205340|205493.5|205343.5|205486.3|205336.3|7
1641191810000|2022-01-03 06:36:50|205493.3|205343.3|205490.5|205340.5|205494.6|205344.6|205490.4|205340.4|7
1641191820000|2022-01-03 06:37:00|205490.8|205340.8|205495.8|205345.8|205507.3|205357.3|205490.8|205340.8|8
1641191830000|2022-01-03 06:37:10|205496.9|205346.9|205490.7|205340.7|205497.8|205347.8|205488.2|205338.2|14
1641191840000|2022-01-03 06:37:20|205488.1|205338.1|205499|205349|205505.2|205355.2|205480.8|205330.8|15
1641191850000|2022-01-03 06:37:30|205499.5|205349.5|205496|205346|205500.9|205350.9|205495.6|205345.6|16
1641191860000|2022-01-03 06:37:40|205500.9|205350.9|205497.9|205347.9|205500.9|205350.9|205497.6|205347.6|9
1641191870000|2022-01-03 06:37:50|205497.8|205347.8|205497.2|205347.2|205497.8|205347.8|205495.8|205345.8|10
1641191880000|2022-01-03 06:38:00|205496.2|205346.2|205495.7|205345.7|205499.9|205349.9|205495.7|205345.7|7
1641191890000|2022-01-03 06:38:10|205494.4|205344.4|205498.8|205348.8|205501.8|205351.8|205494.4|205344.4|9
1641191900000|2022-01-03 06:38:20|205497.8|205347.8|205502.8|205352.8|205506.1|205356.1|205496.2|205346.2|9
1641191910000|2022-01-03 06:38:30|205503.4|205353.4|205496.7|205346.7|205503.4|205353.4|205495.5|205345.5|13
1641191920000|2022-01-03 06:38:40|205495.8|205345.8|205496|205346|205498.1|205348.1|205495.3|205345.3|10
1641191930000|2022-01-03 06:38:50|205499.7|205349.7|205499.4|205349.4|205499.7|205349.7|205496.2|205346.2|7
1641191940000|2022-01-03 06:39:00|205498.6|205348.6|205496.7|205346.7|205498.8|205348.8|205496.7|205346.7|10
1641191950000|2022-01-03 06:39:10|205497.5|205347.5|205504.1|205354.1|205504.5|205354.5|205496.7|205346.7|11
1641191960000|2022-01-03 06:39:20|205501.7|205351.7|205497.4|205347.4|205502.8|205352.8|205497.4|205347.4|11
1641191970000|2022-01-03 06:39:30|205498.1|205348.1|205501.1|205351.1|205501.3|205351.3|205497.2|205347.2|10
1641191980000|2022-01-03 06:39:40|205499.9|205349.9|205498.8|205348.8|205499.9|205349.9|205497.9|205347.9|8
1641191990000|2022-01-03 06:39:50|205504.7|205354.7|205498|205348|205504.7|205354.7|205498|205348|4
1641192000000|2022-01-03 06:40:00|205498.2|205348.2|205499.7|205349.7|205504.9|205354.9|205498.2|205348.2|4
1641192010000|2022-01-03 06:40:10|205500.8|205350.8|205501.5|205351.5|205511.6|205361.6|205500.2|205350.2|16
1641192020000|2022-01-03 06:40:20|205500.9|205350.9|205501.2|205351.2|205502.8|205352.8|205500.9|205350.9|18
1641192030000|2022-01-03 06:40:30|205501.1|205351.1|205497.3|205347.3|205504.1|205354.1|205496.4|205346.4|18
1641192040000|2022-01-03 06:40:40|205496.2|205346.2|205503.6|205353.6|205503.6|205353.6|205495.5|205345.5|12
1641192050000|2022-01-03 06:40:50|205502.2|205352.2|205498|205348|205502.2|205352.2|205496.9|205346.9|7
1641192060000|2022-01-03 06:41:00|205497.7|205347.7|205493|205343|205501.1|205351.1|205491.7|205341.7|9
1641192070000|2022-01-03 06:41:10|205493.2|205343.2|205494|205344|205494.5|205344.5|205492.6|205342.6|8
1641192080000|2022-01-03 06:41:20|205494.5|205344.5|205493.7|205343.7|205494.5|205344.5|205493.7|205343.7|4
1641192090000|2022-01-03 06:41:30|205493|205343|205496.9|205346.9|205498.1|205348.1|205493|205343|8
1641192100000|2022-01-03 06:41:40|205496.6|205346.6|205498.4|205348.4|205499.7|205349.7|205496.5|205346.5|10
1641192110000|2022-01-03 06:41:50|205497.4|205347.4|205499.7|205349.7|205499.7|205349.7|205496.1|205346.1|4
1641192120000|2022-01-03 06:42:00|205499|205349|205498|205348|205505.1|205355.1|205496.6|205346.6|14
1641192130000|2022-01-03 06:42:10|205499.1|205349.1|205496.2|205346.2|205502.4|205352.4|205495.8|205345.8|9
1641192140000|2022-01-03 06:42:20|205497.3|205347.3|205499.5|205349.5|205500|205350|205496.1|205346.1|9
1641192150000|2022-01-03 06:42:30|205498.6|205348.6|205495.9|205345.9|205498.6|205348.6|205495.7|205345.7|7
1641192160000|2022-01-03 06:42:40|205496.5|205346.5|205494|205344|205500.2|205350.2|205494|205344|7
1641192170000|2022-01-03 06:42:50|205493.7|205343.7|205493.9|205343.9|205494.1|205344.1|205490.3|205340.3|11
1641192180000|2022-01-03 06:43:00|205493.5|205343.5|205492.9|205342.9|205493.5|205343.5|205489.1|205339.1|9
1641192190000|2022-01-03 06:43:10|205493.4|205343.4|205492.8|205342.8|205493.4|205343.4|205490.7|205340.7|7
1641192200000|2022-01-03 06:43:20|205493|205343|205495.2|205345.2|205495.2|205345.2|205493|205343|8
1641192210000|2022-01-03 06:43:30|205495.3|205345.3|205494.9|205344.9|205496|205346|205494.3|205344.3|5
1641192220000|2022-01-03 06:43:40|205495.6|205345.6|205494.8|205344.8|205496.6|205346.6|205494.8|205344.8|4
1641192230000|2022-01-03 06:43:50|205491.1|205341.1|205491.4|205341.4|205493.2|205343.2|205489.4|205339.4|8
1641192240000|2022-01-03 06:44:00|205492|205342|205493.5|205343.5|205496.1|205346.1|205488.2|205338.2|20
1641192250000|2022-01-03 06:44:10|205493.2|205343.2|205491.3|205341.3|205493.9|205343.9|205489.8|205339.8|8
1641192260000|2022-01-03 06:44:20|205494|205344|205494.5|205344.5|205495.1|205345.1|205493.2|205343.2|7
1641192270000|2022-01-03 06:44:30|205494.8|205344.8|205490.9|205340.9|205496.7|205346.7|205490.9|205340.9|13
1641192280000|2022-01-03 06:44:40|205491.3|205341.3|205496.1|205346.1|205496.1|205346.1|205491.1|205341.1|5
1641192290000|2022-01-03 06:44:50|205495.9|205345.9|205499.4|205349.4|205499.4|205349.4|205492.8|205342.8|9
1641192300000|2022-01-03 06:45:00|205496.8|205346.8|205498.4|205348.4|205498.6|205348.6|205492.2|205342.2|10
1641192310000|2022-01-03 06:45:10|205498.5|205348.5|205495.4|205345.4|205498.8|205348.8|205495.4|205345.4|5
1641192320000|2022-01-03 06:45:20|205495.5|205345.5|205496.3|205346.3|205497.4|205347.4|205493.7|205343.7|9
1641192330000|2022-01-03 06:45:30|205495.5|205345.5|205497.2|205347.2|205497.7|205347.7|205494|205344|6
1641192340000|2022-01-03 06:45:40|205496.8|205346.8|205495.3|205345.3|205496.8|205346.8|205495.3|205345.3|4
1641192350000|2022-01-03 06:45:50|205495.9|205345.9|205493.7|205343.7|205495.9|205345.9|205483.9|205333.9|13
1641192360000|2022-01-03 06:46:00|205490.5|205340.5|205491.7|205341.7|205499.3|205349.3|205488.9|205338.9|20
1641192370000|2022-01-03 06:46:10|205491.5|205341.5|205494.2|205344.2|205496.1|205346.1|205489.4|205339.4|13
1641192380000|2022-01-03 06:46:20|205494.1|205344.1|205491.7|205341.7|205494.2|205344.2|205491.6|205341.6|10
1641192390000|2022-01-03 06:46:30|205491.6|205341.6|205491.1|205341.1|205492.5|205342.5|205491.1|205341.1|6
1641192400000|2022-01-03 06:46:40|205491.5|205341.5|205494|205344|205495|205345|205490.6|205340.6|8
1641192410000|2022-01-03 06:46:50|205493.8|205343.8|205502.2|205352.2|205502.2|205352.2|205491.8|205341.8|9
1641192420000|2022-01-03 06:47:00|205500.7|205350.7|205494.7|205344.7|205500.7|205350.7|205494.7|205344.7|11
1641192430000|2022-01-03 06:47:10|205494.2|205344.2|205494.2|205344.2|205495.1|205345.1|205493.4|205343.4|8
1641192440000|2022-01-03 06:47:20|205494.1|205344.1|205496.7|205346.7|205498.2|205348.2|205494.1|205344.1|10
1641192450000|2022-01-03 06:47:30|205493.7|205343.7|205494.9|205344.9|205499.2|205349.2|205492.7|205342.7|8
1641192460000|2022-01-03 06:47:40|205494|205344|205498.4|205348.4|205498.4|205348.4|205494|205344|7
1641192470000|2022-01-03 06:47:50|205494.6|205344.6|205493.3|205343.3|205494.6|205344.6|205493.2|205343.2|6
1641192480000|2022-01-03 06:48:00|205494.3|205344.3|205492.5|205342.5|205494.3|205344.3|205491.6|205341.6|10
1641192490000|2022-01-03 06:48:10|205492.1|205342.1|205494.6|205344.6|205494.6|205344.6|205491.1|205341.1|8
1641192500000|2022-01-03 06:48:20|205494.8|205344.8|205493.9|205343.9|205494.8|205344.8|205493.9|205343.9|2
1641192510000|2022-01-03 06:48:30|205500.3|205350.3|205493.4|205343.4|205500.3|205350.3|205492.8|205342.8|7
1641192520000|2022-01-03 06:48:40|205493.9|205343.9|205498.8|205348.8|205505.2|205355.2|205493.7|205343.7|10
1641192530000|2022-01-03 06:48:50|205497.4|205347.4|205496.3|205346.3|205497.7|205347.7|205494.4|205344.4|11
1641192540000|2022-01-03 06:49:00|205495.6|205345.6|205493.1|205343.1|205495.6|205345.6|205482.1|205332.1|15
1641192550000|2022-01-03 06:49:10|205494.3|205344.3|205497.1|205347.1|205501|205351|205483.7|205333.7|23
1641192560000|2022-01-03 06:49:20|205498.9|205348.9|205491.3|205341.3|205498.9|205348.9|205490.1|205340.1|15
1641192570000|2022-01-03 06:49:30|205491.6|205341.6|205492.8|205342.8|205494|205344|205491.2|205341.2|14
1641192580000|2022-01-03 06:49:40|205496.4|205346.4|205498.2|205348.2|205498.2|205348.2|205489.9|205339.9|26
1641192590000|2022-01-03 06:49:50|205497.2|205347.2|205488.2|205338.2|205498.1|205348.1|205488.2|205338.2|25
1641192600000|2022-01-03 06:50:00|205487.8|205337.8|205490.7|205340.7|205491.3|205341.3|205484.7|205334.7|20
1641192610000|2022-01-03 06:50:10|205490.6|205340.6|205491.5|205341.5|205493.5|205343.5|205490.4|205340.4|16
1641192620000|2022-01-03 06:50:20|205489.9|205339.9|205488.8|205338.8|205490.5|205340.5|205488.5|205338.5|14
1641192630000|2022-01-03 06:50:30|205489.4|205339.4|205488.8|205338.8|205489.8|205339.8|205488.8|205338.8|8
1641192640000|2022-01-03 06:50:40|205487.6|205337.6|205483.5|205333.5|205487.6|205337.6|205483.5|205333.5|13
1641192650000|2022-01-03 06:50:50|205484|205334|205486.5|205336.5|205487.4|205337.4|205483.3|205333.3|10
1641192660000|2022-01-03 06:51:00|205486.4|205336.4|205398.7|205248.7|205486.4|205336.4|205393.2|205243.2|30
1641192670000|2022-01-03 06:51:10|205399.4|205249.4|205400.1|205250.1|205400.1|205250.1|205399|205249|18
1641192680000|2022-01-03 06:51:20|205399.9|205249.9|205367.1|205217.1|205399.9|205249.9|205367|205217|31
1641192690000|2022-01-03 06:51:30|205366.9|205216.9|205366.2|205216.2|205367.9|205217.9|205362.9|205212.9|25
1641192700000|2022-01-03 06:51:40|205366.3|205216.3|205368.7|205218.7|205372.1|205222.1|205366.2|205216.2|21
1641192710000|2022-01-03 06:51:50|205368.5|205218.5|205364.4|205214.4|205368.5|205218.5|205364.4|205214.4|20
1641192720000|2022-01-03 06:52:00|205364.7|205214.7|205367|205217|205367|205217|205363.7|205213.7|17
1641192730000|2022-01-03 06:52:10|205367.3|205217.3|205362|205212|205367.4|205217.4|205360|205210|21
1641192740000|2022-01-03 06:52:20|205363.8|205213.8|205362.4|205212.4|205364.3|205214.3|205362.4|205212.4|14
1641192750000|2022-01-03 06:52:30|205362|205212|205367.7|205217.7|205369.2|205219.2|205361.8|205211.8|14
1641192760000|2022-01-03 06:52:40|205367.8|205217.8|205362.5|205212.5|205367.8|205217.8|205361.9|205211.9|21
1641192770000|2022-01-03 06:52:50|205362.3|205212.3|205363.4|205213.4|205364.8|205214.8|205359|205209|23
1641192780000|2022-01-03 06:53:00|205363.6|205213.6|205360.9|205210.9|205363.7|205213.7|205360.1|205210.1|16
1641192790000|2022-01-03 06:53:10|205360.8|205210.8|205362.1|205212.1|205364|205214|205360.8|205210.8|10
1641192800000|2022-01-03 06:53:20|205361.5|205211.5|205361.4|205211.4|205362.7|205212.7|205361.2|205211.2|13
1641192810000|2022-01-03 06:53:30|205361.2|205211.2|205365.5|205215.5|205368|205218|205361.2|205211.2|13
1641192820000|2022-01-03 06:53:40|205365.9|205215.9|205362.9|205212.9|205365.9|205215.9|205362|205212|14
1641192830000|2022-01-03 06:53:50|205362.2|205212.2|205362|205212|205362.8|205212.8|205361.9|205211.9|7
1641192840000|2022-01-03 06:54:00|205362.2|205212.2|205358.5|205208.5|205363.1|205213.1|205356|205206|13
1641192850000|2022-01-03 06:54:10|205362.3|205212.3|205362.1|205212.1|205362.7|205212.7|205362.1|205212.1|21
1641192860000|2022-01-03 06:54:20|205361.6|205211.6|205367.8|205217.8|205369.8|205219.8|205361.5|205211.5|15
1641192870000|2022-01-03 06:54:30|205367.5|205217.5|205362.9|205212.9|205372.9|205222.9|205362.4|205212.4|23
1641192880000|2022-01-03 06:54:40|205363|205213|205360.1|205210.1|205363|205213|205360.1|205210.1|16
1641192890000|2022-01-03 06:54:50|205359.9|205209.9|205356.5|205206.5|205361.9|205211.9|205356.5|205206.5|14
1641192900000|2022-01-03 06:55:00|205357.5|205207.5|205354.7|205204.7|205358|205208|205354.7|205204.7|20
1641192910000|2022-01-03 06:55:10|205355.9|205205.9|205355|205205|205357|205207|205354.2|205204.2|17
1641192920000|2022-01-03 06:55:20|205355.1|205205.1|205350.8|205200.8|205355.8|205205.8|205350.8|205200.8|19
1641192930000|2022-01-03 06:55:30|205347.6|205197.6|205357|205207|205358.9|205208.9|205347.6|205197.6|22
1641192940000|2022-01-03 06:55:40|205359.4|205209.4|205358.2|205208.2|205359.4|205209.4|205356.6|205206.6|17
1641192950000|2022-01-03 06:55:50|205345.1|205195.1|205353.5|205203.5|205360.9|205210.9|205339.3|205189.3|23
1641192960000|2022-01-03 06:56:00|205339.8|205189.8|205332.7|205182.7|205339.8|205189.8|205326.8|205176.8|20
1641192970000|2022-01-03 06:56:10|205333.9|205183.9|205336.8|205186.8|205342|205192|205330.3|205180.3|23
1641192980000|2022-01-03 06:56:20|205337.5|205187.5|205335.2|205185.2|205337.5|205187.5|205333.2|205183.2|18
1641192990000|2022-01-03 06:56:30|205335.5|205185.5|205346.6|205196.6|205346.6|205196.6|205332.9|205182.9|22
1641193000000|2022-01-03 06:56:40|205356.1|205206.1|205335.9|205185.9|205356.8|205206.8|205335.9|205185.9|19
1641193010000|2022-01-03 06:56:50|205335.2|205185.2|205328.8|205178.8|205335.2|205185.2|205327.3|205177.3|20
1641193020000|2022-01-03 06:57:00|205329.3|205179.3|205246.8|205096.8|205336.5|205186.5|205244.9|205094.9|28
1641193030000|2022-01-03 06:57:10|205241.9|205091.9|205248.7|205098.7|205248.8|205098.8|205241.9|205091.9|24
1641193040000|2022-01-03 06:57:20|205248.8|205098.8|205242.2|205092.2|205250.3|205100.3|205240.4|205090.4|30
1641193050000|2022-01-03 06:57:30|205242.3|205092.3|205266.7|205116.7|205274.3|205124.3|205238.3|205088.3|34
1641193060000|2022-01-03 06:57:40|205267.4|205117.4|205269.6|205119.6|205269.6|205119.6|205265.1|205115.1|31
1641193070000|2022-01-03 06:57:50|205270.1|205120.1|205270.5|205120.5|205272.9|205122.9|205270.1|205120.1|20
1641193080000|2022-01-03 06:58:00|205271|205121|205266.5|205116.5|205273.1|205123.1|205266.5|205116.5|20
1641193090000|2022-01-03 06:58:10|205267.5|205117.5|205279.8|205129.8|205280.6|205130.6|205267.5|205117.5|29
1641193100000|2022-01-03 06:58:20|205280.1|205130.1|205275.8|205125.8|205280.9|205130.9|205273.3|205123.3|21
1641193110000|2022-01-03 06:58:30|205273.3|205123.3|205276.6|205126.6|205277.4|205127.4|205272.8|205122.8|15
1641193120000|2022-01-03 06:58:40|205277.7|205127.7|205279.8|205129.8|205280.3|205130.3|205277.5|205127.5|11
1641193130000|2022-01-03 06:58:50|205278.2|205128.2|205275.6|205125.6|205278.3|205128.3|205274.8|205124.8|14
1641193140000|2022-01-03 06:59:00|205274.6|205124.6|205289.3|205139.3|205295.2|205145.2|205272.7|205122.7|18
1641193150000|2022-01-03 06:59:10|205289.1|205139.1|205272.2|205122.2|205289.3|205139.3|205272.2|205122.2|16
1641193160000|2022-01-03 06:59:20|205273.7|205123.7|205282.8|205132.8|205282.9|205132.9|205272.4|205122.4|16
1641193170000|2022-01-03 06:59:30|205280.8|205130.8|205278.8|205128.8|205280.8|205130.8|205278.8|205128.8|8
1641193180000|2022-01-03 06:59:40|205282.1|205132.1|205307.1|205157.1|205307.1|205157.1|205280.5|205130.5|17
1641193190000|2022-01-03 06:59:50|205307.3|205157.3|205306.5|205156.5|205312.5|205162.5|205299.9|205149.9|17
1641193200000|2022-01-03 07:00:00|205305.2|205155.2|205282.3|205132.3|205305.2|205155.2|205275|205125|31
1641193210000|2022-01-03 07:00:10|205279.1|205129.1|205308.5|205158.5|205312.1|205162.1|205275.7|205125.7|29
1641193220000|2022-01-03 07:00:20|205311.4|205161.4|205312.2|205162.2|205319.8|205169.8|205298.2|205148.2|27
1641193230000|2022-01-03 07:00:30|205311.7|205161.7|205312.6|205162.6|205313.7|205163.7|205310.4|205160.4|25
1641193240000|2022-01-03 07:00:40|205312.3|205162.3|205312.7|205162.7|205314.1|205164.1|205310.9|205160.9|19
1641193250000|2022-01-03 07:00:50|205312.3|205162.3|205312|205162|205312.3|205162.3|205306.9|205156.9|18
1641193260000|2022-01-03 07:01:00|205305.9|205155.9|205330.4|205180.4|205335|205185|205305.9|205155.9|27
1641193270000|2022-01-03 07:01:10|205331.6|205181.6|205328.2|205178.2|205331.6|205181.6|205319.5|205169.5|24
1641193280000|2022-01-03 07:01:20|205328.9|205178.9|205328.7|205178.7|205330.6|205180.6|205327.9|205177.9|14
1641193290000|2022-01-03 07:01:30|205328.8|205178.8|205343|205193|205346.9|205196.9|205328.3|205178.3|27
1641193300000|2022-01-03 07:01:40|205339.2|205189.2|205343.2|205193.2|205343.4|205193.4|205339.2|205189.2|12
1641193310000|2022-01-03 07:01:50|205345.7|205195.7|205351.3|205201.3|205355.4|205205.4|205344.4|205194.4|18
1641193320000|2022-01-03 07:02:00|205351.5|205201.5|205356.4|205206.4|205363.5|205213.5|205349.3|205199.3|20
1641193330000|2022-01-03 07:02:10|205355.8|205205.8|205367|205217|205378.8|205228.8|205353.3|205203.3|21
1641193340000|2022-01-03 07:02:20|205379.4|205229.4|205382.5|205232.5|205389|205239|205376|205226|17
1641193350000|2022-01-03 07:02:30|205383.8|205233.8|205383.8|205233.8|205386.8|205236.8|205383.6|205233.6|10
1641193360000|2022-01-03 07:02:40|205384.7|205234.7|205384.3|205234.3|205387.4|205237.4|205383|205233|12
1641193370000|2022-01-03 07:02:50|205385.5|205235.5|205378.7|205228.7|205387|205237|205378.7|205228.7|21
1641193380000|2022-01-03 07:03:00|205378.6|205228.6|205374.9|205224.9|205381.1|205231.1|205373.3|205223.3|18
1641193390000|2022-01-03 07:03:10|205375.2|205225.2|205375.4|205225.4|205379.6|205229.6|205374.3|205224.3|18
1641193400000|2022-01-03 07:03:20|205374.3|205224.3|205381.8|205231.8|205381.8|205231.8|205374.2|205224.2|13
1641193410000|2022-01-03 07:03:30|205381.5|205231.5|205348.4|205198.4|205381.5|205231.5|205341.4|205191.4|22
1641193420000|2022-01-03 07:03:40|205348.6|205198.6|205347.4|205197.4|205349.9|205199.9|205343.9|205193.9|17
1641193430000|2022-01-03 07:03:50|205347.9|205197.9|205348.1|205198.1|205350.6|205200.6|205347.9|205197.9|15
1641193440000|2022-01-03 07:04:00|205348.5|205198.5|205347|205197|205352.9|205202.9|205342.7|205192.7|27
1641193450000|2022-01-03 07:04:10|205346.9|205196.9|205347.9|205197.9|205350.8|205200.8|205346|205196|11
1641193460000|2022-01-03 07:04:20|205348.4|205198.4|205343.7|205193.7|205348.4|205198.4|205343.4|205193.4|14
1641193470000|2022-01-03 07:04:30|205344.4|205194.4|205341.1|205191.1|205346.4|205196.4|205336.5|205186.5|15
1641193480000|2022-01-03 07:04:40|205341.2|205191.2|205345.6|205195.6|205345.6|205195.6|205338.8|205188.8|28
1641193490000|2022-01-03 07:04:50|205345.4|205195.4|205345.5|205195.5|205347.7|205197.7|205331.3|205181.3|30
1641193500000|2022-01-03 07:05:00|205343.1|205193.1|205350|205200|205350.5|205200.5|205338|205188|26
1641193510000|2022-01-03 07:05:10|205349.2|205199.2|205345.5|205195.5|205349.2|205199.2|205336.5|205186.5|30
1641193520000|2022-01-03 07:05:20|205346.8|205196.8|205323.7|205173.7|205346.8|205196.8|205320.2|205170.2|30
1641193530000|2022-01-03 07:05:30|205323.2|205173.2|205319.4|205169.4|205329.7|205179.7|205317.4|205167.4|17
1641193540000|2022-01-03 07:05:40|205322|205172|205319|205169|205324.6|205174.6|205315.4|205165.4|12
1641193550000|2022-01-03 07:05:50|205318.9|205168.9|205322.6|205172.6|205326.4|205176.4|205318.9|205168.9|14
1641193560000|2022-01-03 07:06:00|205322.7|205172.7|205323.4|205173.4|205332|205182|205313.7|205163.7|19
1641193570000|2022-01-03 07:06:10|205324.5|205174.5|205324.8|205174.8|205325.3|205175.3|205324.5|205174.5|8
1641193580000|2022-01-03 07:06:20|205324.9|205174.9|205329.4|205179.4|205334.5|205184.5|205320.7|205170.7|14
1641193590000|2022-01-03 07:06:30|205328.2|205178.2|205326.5|205176.5|205328.9|205178.9|205325|205175|13
1641193600000|2022-01-03 07:06:40|205320.9|205170.9|205319.2|205169.2|205322.6|205172.6|205319|205169|17
1641193610000|2022-01-03 07:06:50|205321.5|205171.5|205252.7|205102.7|205335.7|205185.7|205242.3|205092.3|22
1641193620000|2022-01-03 07:07:00|205252.1|205102.1|205246.9|205096.9|205255|205105|205227.9|205077.9|23
1641193630000|2022-01-03 07:07:10|205237.7|205087.7|205226.7|205076.7|205237.7|205087.7|205223.6|205073.6|18
1641193640000|2022-01-03 07:07:20|205226.3|205076.3|205226.9|205076.9|205232.3|205082.3|205223.4|205073.4|11
1641193650000|2022-01-03 07:07:30|205226.8|205076.8|205225.8|205075.8|205234.7|205084.7|205225.8|205075.8|14
1641193660000|2022-01-03 07:07:40|205225.9|205075.9|205223.1|205073.1|205238.3|205088.3|205223.1|205073.1|19
1641193670000|2022-01-03 07:07:50|205223.7|205073.7|205215.6|205065.6|205238.3|205088.3|205213.6|205063.6|19
1641193680000|2022-01-03 07:08:00|205217.4|205067.4|205162.5|205012.5|205217.6|205067.6|205162.5|205012.5|17
1641193690000|2022-01-03 07:08:10|205165|205015|205165.3|205015.3|205175.5|205025.5|205161.4|205011.4|27
1641193700000|2022-01-03 07:08:20|205166.8|205016.8|205163.4|205013.4|205174.7|205024.7|205156.9|205006.9|24
1641193710000|2022-01-03 07:08:30|205163.5|205013.5|205169.6|205019.6|205170.6|205020.6|205159.8|205009.8|25
1641193720000|2022-01-03 07:08:40|205171.9|205021.9|205192.7|205042.7|205196.1|205046.1|205170.2|205020.2|21
1641193730000|2022-01-03 07:08:50|205188.2|205038.2|205174.6|205024.6|205193.7|205043.7|205158.3|205008.3|21
1641193740000|2022-01-03 07:09:00|205174.3|205024.3|205179.7|205029.7|205184|205034|205169.1|205019.1|19
1641193750000|2022-01-03 07:09:10|205178.1|205028.1|205178.1|205028.1|205182.2|205032.2|205173.3|205023.3|16
1641193760000|2022-01-03 07:09:20|205182.8|205032.8|205173.4|205023.4|205182.8|205032.8|205169.4|205019.4|27
1641193770000|2022-01-03 07:09:30|205172.4|205022.4|205176.4|205026.4|205176.6|205026.6|205172.4|205022.4|14
1641193780000|2022-01-03 07:09:40|205176.5|205026.5|205179.3|205029.3|205192.3|205042.3|205176.5|205026.5|29
1641193790000|2022-01-03 07:09:50|205176|205026|205180.4|205030.4|205181.5|205031.5|205176|205026|15
1641193800000|2022-01-03 07:10:00|205181.4|205031.4|205190.7|205040.7|205198.4|205048.4|205178.7|205028.7|26
1641193810000|2022-01-03 07:10:10|205186.2|205036.2|205182.3|205032.3|205186.2|205036.2|205168.5|205018.5|19
1641193820000|2022-01-03 07:10:20|205188.6|205038.6|205180.4|205030.4|205191.4|205041.4|205180.4|205030.4|13
1641193830000|2022-01-03 07:10:30|205185|205035|205201.4|205051.4|205211.3|205061.3|205184.7|205034.7|24
1641193840000|2022-01-03 07:10:40|205205.5|205055.5|205203.2|205053.2|205205.5|205055.5|205200.1|205050.1|16
1641193850000|2022-01-03 07:10:50|205202.2|205052.2|205198.2|205048.2|205209.3|205059.3|205196.6|205046.6|15
1641193860000|2022-01-03 07:11:00|205196.3|205046.3|205194.8|205044.8|205200.9|205050.9|205194.8|205044.8|11
1641193870000|2022-01-03 07:11:10|205195.1|205045.1|205199.7|205049.7|205206|205056|205195.1|205045.1|26
1641193880000|2022-01-03 07:11:20|205201.3|205051.3|205200.7|205050.7|205206|205056|205199.4|205049.4|25
1641193890000|2022-01-03 07:11:30|205206.6|205056.6|205213.6|205063.6|205229.6|205079.6|205203.3|205053.3|30
1641193900000|2022-01-03 07:11:40|205214|205064|205226.7|205076.7|205230.1|205080.1|205214|205064|27
1641193910000|2022-01-03 07:11:50|205228.1|205078.1|205230.2|205080.2|205238.4|205088.4|205228.1|205078.1|13
1641193920000|2022-01-03 07:12:00|205234.7|205084.7|205230.5|205080.5|205234.7|205084.7|205230.4|205080.4|8
1641193930000|2022-01-03 07:12:10|205229.2|205079.2|205228.5|205078.5|205233.8|205083.8|205228.5|205078.5|13
1641193940000|2022-01-03 07:12:20|205232.4|205082.4|205231|205081|205233.8|205083.8|205229.1|205079.1|14
1641193950000|2022-01-03 07:12:30|205232.8|205082.8|205213.4|205063.4|205232.8|205082.8|205208.5|205058.5|26
1641193960000|2022-01-03 07:12:40|205214.5|205064.5|205220.3|205070.3|205220.5|205070.5|205212|205062|16
1641193970000|2022-01-03 07:12:50|205220|205070|205220.1|205070.1|205225.8|205075.8|205219.7|205069.7|18
1641193980000|2022-01-03 07:13:00|205219.8|205069.8|205220|205070|205227|205077|205215.9|205065.9|22
1641193990000|2022-01-03 07:13:10|205219.6|205069.6|205217.9|205067.9|205219.6|205069.6|205215.7|205065.7|24
1641194000000|2022-01-03 07:13:20|205216.2|205066.2|205206.2|205056.2|205220.2|205070.2|205205.6|205055.6|27
1641194010000|2022-01-03 07:13:30|205204.9|205054.9|205241.9|205091.9|205243.9|205093.9|205204.9|205054.9|32
1641194020000|2022-01-03 07:13:40|205244.7|205094.7|205248.6|205098.6|205253.6|205103.6|205232.8|205082.8|23
1641194030000|2022-01-03 07:13:50|205248.7|205098.7|205253.2|205103.2|205253.2|205103.2|205246.3|205096.3|22
1641194040000|2022-01-03 07:14:00|205252.5|205102.5|205256.9|205106.9|205256.9|205106.9|205249.1|205099.1|17
1641194050000|2022-01-03 07:14:10|205257|205107|205255.2|205105.2|205258.8|205108.8|205252.7|205102.7|10
1641194060000|2022-01-03 07:14:20|205259|205109|205271|205121|205271|205121|205259|205109|19
1641194070000|2022-01-03 07:14:30|205259|205109|205260.3|205110.3|205265.8|205115.8|205255.7|205105.7|21
1641194080000|2022-01-03 07:14:40|205260.8|205110.8|205267.7|205117.7|205267.7|205117.7|205260.5|205110.5|17
1641194090000|2022-01-03 07:14:50|205266.9|205116.9|205270.4|205120.4|205272.7|205122.7|205262.2|205112.2|16
1641194100000|2022-01-03 07:15:00|205267.9|205117.9|205269.1|205119.1|205280.3|205130.3|205267.9|205117.9|25
1641194110000|2022-01-03 07:15:10|205269.8|205119.8|205272.1|205122.1|205273.6|205123.6|205268.5|205118.5|13
1641194120000|2022-01-03 07:15:20|205269.3|205119.3|205281.2|205131.2|205281.2|205131.2|205269.3|205119.3|16
1641194130000|2022-01-03 07:15:30|205278.6|205128.6|205276.5|205126.5|205279.5|205129.5|205275.6|205125.6|14
1641194140000|2022-01-03 07:15:40|205278.8|205128.8|205282.5|205132.5|205297.9|205147.9|205276.3|205126.3|22
1641194150000|2022-01-03 07:15:50|205287.8|205137.8|205287.8|205137.8|205288.5|205138.5|205286.4|205136.4|8
1641194160000|2022-01-03 07:16:00|205288.4|205138.4|205343|205193|205355.2|205205.2|205286.4|205136.4|30
1641194170000|2022-01-03 07:16:10|205342.9|205192.9|205343.9|205193.9|205344.9|205194.9|205337.3|205187.3|24
1641194180000|2022-01-03 07:16:20|205344.2|205194.2|205344.4|205194.4|205345|205195|205342.1|205192.1|20
1641194190000|2022-01-03 07:16:30|205344.5|205194.5|205345.9|205195.9|205347.7|205197.7|205344.4|205194.4|13
1641194200000|2022-01-03 07:16:40|205345.3|205195.3|205346.3|205196.3|205349.5|205199.5|205345.3|205195.3|14
1641194210000|2022-01-03 07:16:50|205344.8|205194.8|205349.2|205199.2|205351.5|205201.5|205343.8|205193.8|10
1641194220000|2022-01-03 07:17:00|205348|205198|205343.7|205193.7|205348.4|205198.4|205340.1|205190.1|24
1641194230000|2022-01-03 07:17:10|205343.8|205193.8|205344.8|205194.8|205350.9|205200.9|205343.7|205193.7|17
1641194240000|2022-01-03 07:17:20|205344.9|205194.9|205342.6|205192.6|205345.8|205195.8|205340.6|205190.6|15
1641194250000|2022-01-03 07:17:30|205353.4|205203.4|205347.6|205197.6|205354.3|205204.3|205347.6|205197.6|15
1641194260000|2022-01-03 07:17:40|205347.9|205197.9|205346.2|205196.2|205348.1|205198.1|205344.2|205194.2|10
1641194270000|2022-01-03 07:17:50|205346|205196|205343.6|205193.6|205346.6|205196.6|205341.4|205191.4|14
1641194280000|2022-01-03 07:18:00|205343.8|205193.8|205344.1|205194.1|205344.1|205194.1|205343.6|205193.6|8
1641194290000|2022-01-03 07:18:10|205344|205194|205325.2|205175.2|205344|205194|205319.4|205169.4|24
1641194300000|2022-01-03 07:18:20|205325.1|205175.1|205332.2|205182.2|205335.6|205185.6|205321.9|205171.9|26
1641194310000|2022-01-03 07:18:30|205331.8|205181.8|205333.6|205183.6|205334.1|205184.1|205329.5|205179.5|23
1641194320000|2022-01-03 07:18:40|205333.7|205183.7|205344.4|205194.4|205345.3|205195.3|205333.6|205183.6|30
1641194330000|2022-01-03 07:18:50|205344.9|205194.9|205339.6|205189.6|205344.9|205194.9|205334.9|205184.9|15
1641194340000|2022-01-03 07:19:00|205336.7|205186.7|205347.5|205197.5|205347.5|205197.5|205333.9|205183.9|23
1641194350000|2022-01-03 07:19:10|205345.3|205195.3|205348.3|205198.3|205359.4|205209.4|205341.3|205191.3|31
1641194360000|2022-01-03 07:19:20|205348.1|205198.1|205350.3|205200.3|205350.8|205200.8|205347.7|205197.7|24
1641194370000|2022-01-03 07:19:30|205349.7|205199.7|205349.7|205199.7|205359.2|205209.2|205349.7|205199.7|28
1641194380000|2022-01-03 07:19:40|205350.2|205200.2|205357.1|205207.1|205359.3|205209.3|205347.8|205197.8|24
1641194390000|2022-01-03 07:19:50|205355.3|205205.3|205352.3|205202.3|205355.3|205205.3|205352.3|205202.3|21
1641194400000|2022-01-03 07:20:00|205352.2|205202.2|205348.2|205198.2|205352.6|205202.6|205342.7|205192.7|20
1641194410000|2022-01-03 07:20:10|205348.3|205198.3|205340.5|205190.5|205352.1|205202.1|205337|205187|29
1641194420000|2022-01-03 07:20:20|205341.3|205191.3|205348.8|205198.8|205352.3|205202.3|205334.2|205184.2|36
1641194430000|2022-01-03 07:20:30|205347|205197|205343.9|205193.9|205354.2|205204.2|205343.9|205193.9|25
1641194440000|2022-01-03 07:20:40|205344.8|205194.8|205345.3|205195.3|205346|205196|205344.7|205194.7|23
1641194450000|2022-01-03 07:20:50|205351.2|205201.2|205384.2|205234.2|205384.2|205234.2|205344.1|205194.1|29
1641194460000|2022-01-03 07:21:00|205384.3|205234.3|205355.7|205205.7|205384.5|205234.5|205354|205204|33
1641194470000|2022-01-03 07:21:10|205356.3|205206.3|205356.4|205206.4|205357.7|205207.7|205354.2|205204.2|30
1641194480000|2022-01-03 07:21:20|205356.5|205206.5|205294.3|205144.3|205358.8|205208.8|205293.4|205143.4|27
1641194490000|2022-01-03 07:21:30|205294.6|205144.6|205296.4|205146.4|205297|205147|205292.1|205142.1|33
1641194500000|2022-01-03 07:21:40|205295.9|205145.9|205312.4|205162.4|205316|205166|205295|205145|31
1641194510000|2022-01-03 07:21:50|205311.7|205161.7|205303|205153|205313.8|205163.8|205298.4|205148.4|29
1641194520000|2022-01-03 07:22:00|205303.9|205153.9|205303.3|205153.3|205305.9|205155.9|205303.1|205153.1|25
1641194530000|2022-01-03 07:22:10|205307.2|205157.2|205307.3|205157.3|205308.5|205158.5|205298.1|205148.1|26
1641194540000|2022-01-03 07:22:20|205303.8|205153.8|205301.4|205151.4|205306.1|205156.1|205301.4|205151.4|24
1641194550000|2022-01-03 07:22:30|205302.2|205152.2|205303.3|205153.3|205304.2|205154.2|205302.1|205152.1|15
1641194560000|2022-01-03 07:22:40|205303.8|205153.8|205307|205157|205307.2|205157.2|205299.6|205149.6|15
1641194570000|2022-01-03 07:22:50|205307.1|205157.1|205301|205151|205307.1|205157.1|205299.7|205149.7|19
1641194580000|2022-01-03 07:23:00|205300.4|205150.4|205262|205112|205302.1|205152.1|205260.5|205110.5|33
1641194590000|2022-01-03 07:23:10|205261.1|205111.1|205265.1|205115.1|205265.4|205115.4|205257.1|205107.1|35
1641194600000|2022-01-03 07:23:20|205265.9|205115.9|205262.8|205112.8|205265.9|205115.9|205261|205111|30
1641194610000|2022-01-03 07:23:30|205261.9|205111.9|205261.7|205111.7|205264.2|205114.2|205260.1|205110.1|24
1641194620000|2022-01-03 07:23:40|205261.1|205111.1|205263.1|205113.1|205264.6|205114.6|205259.6|205109.6|18
1641194630000|2022-01-03 07:23:50|205263.2|205113.2|205262.7|205112.7|205264.8|205114.8|205261|205111|20
1641194640000|2022-01-03 07:24:00|205262.9|205112.9|205271.2|205121.2|205272.9|205122.9|205259.5|205109.5|25
1641194650000|2022-01-03 07:24:10|205269.4|205119.4|205268.9|205118.9|205275.4|205125.4|205268.9|205118.9|26
1641194660000|2022-01-03 07:24:20|205269.2|205119.2|205273.2|205123.2|205274.6|205124.6|205267.5|205117.5|27
1641194670000|2022-01-03 07:24:30|205272.8|205122.8|205272.3|205122.3|205272.8|205122.8|205270.3|205120.3|25
1641194680000|2022-01-03 07:24:40|205271.7|205121.7|205272.3|205122.3|205281.1|205131.1|205268.8|205118.8|25
1641194690000|2022-01-03 07:24:50|205272.2|205122.2|205275.9|205125.9|205277.7|205127.7|205272.2|205122.2|26
1641194700000|2022-01-03 07:25:00|205281.1|205131.1|205299.4|205149.4|205317.4|205167.4|205281.1|205131.1|31
1641194710000|2022-01-03 07:25:10|205303.6|205153.6|205306|205156|205311.3|205161.3|205303.1|205153.1|27
1641194720000|2022-01-03 07:25:20|205305.6|205155.6|205306.8|205156.8|205307.4|205157.4|205304|205154|17
1641194730000|2022-01-03 07:25:30|205305.8|205155.8|205309.9|205159.9|205310.6|205160.6|205304.4|205154.4|18
1641194740000|2022-01-03 07:25:40|205308.7|205158.7|205311.5|205161.5|205319.9|205169.9|205303.5|205153.5|25
1641194750000|2022-01-03 07:25:50|205310.7|205160.7|205314.6|205164.6|205319.2|205169.2|205310.7|205160.7|28
1641194760000|2022-01-03 07:26:00|205314.7|205164.7|205316.6|205166.6|205317|205167|205313.4|205163.4|25
1641194770000|2022-01-03 07:26:10|205316.5|205166.5|205317.7|205167.7|205317.9|205167.9|205314.1|205164.1|20
1641194780000|2022-01-03 07:26:20|205317.2|205167.2|205319.1|205169.1|205321.2|205171.2|205316.4|205166.4|14
1641194790000|2022-01-03 07:26:30|205318.9|205168.9|205316.9|205166.9|205319.2|205169.2|205316.6|205166.6|17
1641194800000|2022-01-03 07:26:40|205316.6|205166.6|205319.6|205169.6|205320.8|205170.8|205315.1|205165.1|15
1641194810000|2022-01-03 07:26:50|205319.1|205169.1|205318.1|205168.1|205319.1|205169.1|205317.6|205167.6|9
1641194820000|2022-01-03 07:27:00|205318|205168|205318.7|205168.7|205318.7|205168.7|205317.4|205167.4|7
1641194830000|2022-01-03 07:27:10|205316.7|205166.7|205299.5|205149.5|205317.7|205167.7|205298.8|205148.8|30
1641194840000|2022-01-03 07:27:20|205299.2|205149.2|205300.8|205150.8|205301|205151|205298.3|205148.3|27
1641194850000|2022-01-03 07:27:30|205300.9|205150.9|205302.4|205152.4|205305.3|205155.3|205299.2|205149.2|22
1641194860000|2022-01-03 07:27:40|205303.5|205153.5|205301.8|205151.8|205303.5|205153.5|205301.4|205151.4|18
1641194870000|2022-01-03 07:27:50|205301.6|205151.6|205300.4|205150.4|205302.3|205152.3|205299.2|205149.2|13
1641194880000|2022-01-03 07:28:00|205301|205151|205319.1|205169.1|205319.1|205169.1|205301|205151|27
1641194890000|2022-01-03 07:28:10|205319.9|205169.9|205300.7|205150.7|205319.9|205169.9|205297.8|205147.8|28
1641194900000|2022-01-03 07:28:20|205299.9|205149.9|205304.1|205154.1|205306.7|205156.7|205297.3|205147.3|26
1641194910000|2022-01-03 07:28:30|205303.4|205153.4|205303.6|205153.6|205304.5|205154.5|205300.5|205150.5|20
1641194920000|2022-01-03 07:28:40|205303.8|205153.8|205301.2|205151.2|205303.8|205153.8|205296.7|205146.7|12
1641194930000|2022-01-03 07:28:50|205300.8|205150.8|205309.3|205159.3|205309.3|205159.3|205299.2|205149.2|12
1641194940000|2022-01-03 07:29:00|205307.6|205157.6|205315.6|205165.6|205317.4|205167.4|205307.6|205157.6|28
1641194950000|2022-01-03 07:29:10|205315.8|205165.8|205317.2|205167.2|205319.8|205169.8|205313|205163|21
1641194960000|2022-01-03 07:29:20|205317.4|205167.4|205314.5|205164.5|205317.4|205167.4|205313.7|205163.7|18
1641194970000|2022-01-03 07:29:30|205314.7|205164.7|205316.9|205166.9|205318.8|205168.8|205312|205162|15
1641194980000|2022-01-03 07:29:40|205318.1|205168.1|205315.4|205165.4|205318.1|205168.1|205314.8|205164.8|12
1641194990000|2022-01-03 07:29:50|205315.5|205165.5|205313.2|205163.2|205315.6|205165.6|205311.8|205161.8|14
1641195000000|2022-01-03 07:30:00|205311.6|205161.6|205317.2|205167.2|205321.8|205171.8|205311.2|205161.2|25
1641195010000|2022-01-03 07:30:10|205316.5|205166.5|205316.1|205166.1|205317.1|205167.1|205312.9|205162.9|21
1641195020000|2022-01-03 07:30:20|205315.8|205165.8|205314.6|205164.6|205317.5|205167.5|205313|205163|21
1641195030000|2022-01-03 07:30:30|205314.9|205164.9|205311.6|205161.6|205315.5|205165.5|205310.1|205160.1|17
1641195040000|2022-01-03 07:30:40|205312.4|205162.4|205312.7|205162.7|205312.7|205162.7|205311.7|205161.7|11
1641195050000|2022-01-03 07:30:50|205311.9|205161.9|205322.6|205172.6|205323.6|205173.6|205311.9|205161.9|8
1641195060000|2022-01-03 07:31:00|205322|205172|205309.9|205159.9|205322|205172|205309.4|205159.4|18
1641195070000|2022-01-03 07:31:10|205310.1|205160.1|205309.1|205159.1|205310.1|205160.1|205307.8|205157.8|18
1641195080000|2022-01-03 07:31:20|205309.5|205159.5|205313.9|205163.9|205317|205167|205309.5|205159.5|13
1641195090000|2022-01-03 07:31:30|205314.5|205164.5|205313.2|205163.2|205314.5|205164.5|205310.9|205160.9|16
1641195100000|2022-01-03 07:31:40|205313|205163|205316.5|205166.5|205318.4|205168.4|205313|205163|9
1641195110000|2022-01-03 07:31:50|205315.7|205165.7|205310.1|205160.1|205315.7|205165.7|205308.5|205158.5|12
1641195120000|2022-01-03 07:32:00|205310.4|205160.4|205307.4|205157.4|205312.6|205162.6|205305.7|205155.7|16
1641195130000|2022-01-03 07:32:10|205306.8|205156.8|205314.3|205164.3|205314.4|205164.4|205306.8|205156.8|8
1641195140000|2022-01-03 07:32:20|205315.9|205165.9|205314.1|205164.1|205315.9|205165.9|205311.9|205161.9|10
1641195150000|2022-01-03 07:32:30|205314.3|205164.3|205314.6|205164.6|205318.7|205168.7|205312.3|205162.3|19
1641195160000|2022-01-03 07:32:40|205314.2|205164.2|205317.3|205167.3|205317.3|205167.3|205314.2|205164.2|9
1641195170000|2022-01-03 07:32:50|205317.1|205167.1|205306.8|205156.8|205317.1|205167.1|205306.8|205156.8|7
1641195180000|2022-01-03 07:33:00|205308|205158|205313.1|205163.1|205318.5|205168.5|205308|205158|11
1641195190000|2022-01-03 07:33:10|205312.3|205162.3|205314.1|205164.1|205316.6|205166.6|205299.9|205149.9|30
1641195200000|2022-01-03 07:33:20|205313.9|205163.9|205309.7|205159.7|205314.9|205164.9|205309.5|205159.5|22
1641195210000|2022-01-03 07:33:30|205309.4|205159.4|205310.5|205160.5|205314.4|205164.4|205309.3|205159.3|19
1641195220000|2022-01-03 07:33:40|205310.4|205160.4|205303.8|205153.8|205312.5|205162.5|205303.8|205153.8|11
1641195230000|2022-01-03 07:33:50|205303.7|205153.7|205304.8|205154.8|205309.9|205159.9|205303.7|205153.7|11
1641195240000|2022-01-03 07:34:00|205305.4|205155.4|205304.2|205154.2|205310.1|205160.1|205304.2|205154.2|18
1641195250000|2022-01-03 07:34:10|205302.9|205152.9|205303|205153|205308.6|205158.6|205289.1|205139.1|20
1641195260000|2022-01-03 07:34:20|205295.9|205145.9|205312.3|205162.3|205319|205169|205295.9|205145.9|27
1641195270000|2022-01-03 07:34:30|205313.8|205163.8|205313.7|205163.7|205317.2|205167.2|205310.1|205160.1|22
1641195280000|2022-01-03 07:34:40|205311.9|205161.9|205318|205168|205320|205170|205311.5|205161.5|19
1641195290000|2022-01-03 07:34:50|205316.8|205166.8|205315.7|205165.7|205317.8|205167.8|205313.7|205163.7|10
1641195300000|2022-01-03 07:35:00|205314.9|205164.9|205312.6|205162.6|205315.2|205165.2|205312.4|205162.4|12
1641195310000|2022-01-03 07:35:10|205312.4|205162.4|205314.8|205164.8|205315.2|205165.2|205312.1|205162.1|16
1641195320000|2022-01-03 07:35:20|205314.9|205164.9|205308.8|205158.8|205316.6|205166.6|205308.8|205158.8|17
1641195330000|2022-01-03 07:35:30|205310.7|205160.7|205314|205164|205314|205164|205309.8|205159.8|19
1641195340000|2022-01-03 07:35:40|205315.5|205165.5|205314.5|205164.5|205315.5|205165.5|205313.2|205163.2|10
1641195350000|2022-01-03 07:35:50|205314.7|205164.7|205311.5|205161.5|205314.9|205164.9|205309.6|205159.6|6
1641195360000|2022-01-03 07:36:00|205312.4|205162.4|205306.7|205156.7|205312.4|205162.4|205306.7|205156.7|13
1641195370000|2022-01-03 07:36:10|205306.2|205156.2|205310.7|205160.7|205311.9|205161.9|205306.2|205156.2|7
1641195380000|2022-01-03 07:36:20|205310.8|205160.8|205306.1|205156.1|205317.2|205167.2|205304.7|205154.7|14
1641195390000|2022-01-03 07:36:30|205305.3|205155.3|205306.9|205156.9|205309.5|205159.5|205305.3|205155.3|15
1641195400000|2022-01-03 07:36:40|205312.1|205162.1|205311.9|205161.9|205314.1|205164.1|205310.8|205160.8|12
1641195410000|2022-01-03 07:36:50|205311.6|205161.6|205310.8|205160.8|205314|205164|205310.7|205160.7|11
1641195420000|2022-01-03 07:37:00|205309.8|205159.8|205314.3|205164.3|205314.3|205164.3|205308.3|205158.3|19
1641195430000|2022-01-03 07:37:10|205313.3|205163.3|205310.6|205160.6|205313.8|205163.8|205309.1|205159.1|13
1641195440000|2022-01-03 07:37:20|205311.5|205161.5|205311.7|205161.7|205313.9|205163.9|205310.5|205160.5|12
1641195450000|2022-01-03 07:37:30|205308.9|205158.9|205311.7|205161.7|205313.3|205163.3|205308.7|205158.7|8
1641195460000|2022-01-03 07:37:40|205311.1|205161.1|205312.7|205162.7|205312.8|205162.8|205310.3|205160.3|14
1641195470000|2022-01-03 07:37:50|205314.7|205164.7|205312.2|205162.2|205314.7|205164.7|205312.2|205162.2|9
1641195480000|2022-01-03 07:38:00|205313.1|205163.1|205313.4|205163.4|205316.4|205166.4|205311.7|205161.7|15
1641195490000|2022-01-03 07:38:10|205312.8|205162.8|205312.7|205162.7|205313.8|205163.8|205311.6|205161.6|19
1641195500000|2022-01-03 07:38:20|205313|205163|205313.9|205163.9|205313.9|205163.9|205311.9|205161.9|17
1641195510000|2022-01-03 07:38:30|205314.1|205164.1|205315.5|205165.5|205316.3|205166.3|205313.9|205163.9|6
1641195520000|2022-01-03 07:38:40|205315.3|205165.3|205313|205163|205315.3|205165.3|205311.1|205161.1|16
1641195530000|2022-01-03 07:38:50|205311.9|205161.9|205317.1|205167.1|205320.4|205170.4|205311.6|205161.6|21
1641195540000|2022-01-03 07:39:00|205316|205166|205322.4|205172.4|205323.3|205173.3|205311|205161|25
1641195550000|2022-01-03 07:39:10|205324.7|205174.7|205363.4|205213.4|205364.5|205214.5|205321.2|205171.2|26
1641195560000|2022-01-03 07:39:20|205363.6|205213.6|205364.6|205214.6|205367.4|205217.4|205357.3|205207.3|23
1641195570000|2022-01-03 07:39:30|205364.7|205214.7|205359.2|205209.2|205364.7|205214.7|205357.5|205207.5|17
1641195580000|2022-01-03 07:39:40|205359.3|205209.3|205359.8|205209.8|205365.3|205215.3|205357.4|205207.4|26
1641195590000|2022-01-03 07:39:50|205359.5|205209.5|205376.4|205226.4|205376.4|205226.4|205355.6|205205.6|26
1641195600000|2022-01-03 07:40:00|205373.6|205223.6|205369.1|205219.1|205373.6|205223.6|205364.9|205214.9|25
1641195610000|2022-01-03 07:40:10|205369.7|205219.7|205359.3|205209.3|205369.9|205219.9|205349.6|205199.6|26
1641195620000|2022-01-03 07:40:20|205358.9|205208.9|205359.6|205209.6|205375|205225|205356.1|205206.1|33
1641195630000|2022-01-03 07:40:30|205360.8|205210.8|205366.6|205216.6|205367.8|205217.8|205360.3|205210.3|21
1641195640000|2022-01-03 07:40:40|205368.6|205218.6|205365|205215|205371.7|205221.7|205363.7|205213.7|14
1641195650000|2022-01-03 07:40:50|205363.2|205213.2|205364.7|205214.7|205367|205217|205362.5|205212.5|16
1641195660000|2022-01-03 07:41:00|205364.4|205214.4|205365.2|205215.2|205369.6|205219.6|205362.8|205212.8|16
1641195670000|2022-01-03 07:41:10|205364.9|205214.9|205362.3|205212.3|205372.6|205222.6|205361.5|205211.5|18
1641195680000|2022-01-03 07:41:20|205364.4|205214.4|205358.8|205208.8|205364.4|205214.4|205358.8|205208.8|6
1641195690000|2022-01-03 07:41:30|205358.6|205208.6|205336.9|205186.9|205360.3|205210.3|205334.3|205184.3|14
1641195700000|2022-01-03 07:41:40|205338.9|205188.9|205339.7|205189.7|205344|205194|205337.7|205187.7|13
1641195710000|2022-01-03 07:41:50|205339.6|205189.6|205343.2|205193.2|205345.1|205195.1|205339.4|205189.4|17
1641195720000|2022-01-03 07:42:00|205343.8|205193.8|205343.6|205193.6|205344.6|205194.6|205342.5|205192.5|15
1641195730000|2022-01-03 07:42:10|205344.5|205194.5|205343.9|205193.9|205345.3|205195.3|205343.9|205193.9|11
1641195740000|2022-01-03 07:42:20|205343.4|205193.4|205341.5|205191.5|205344.4|205194.4|205339.5|205189.5|13
1641195750000|2022-01-03 07:42:30|205341.3|205191.3|205331.7|205181.7|205343|205193|205330.2|205180.2|15
1641195760000|2022-01-03 07:42:40|205333.1|205183.1|205330.4|205180.4|205333.1|205183.1|205327.9|205177.9|12
1641195770000|2022-01-03 07:42:50|205328.6|205178.6|205330.1|205180.1|205332.7|205182.7|205328.1|205178.1|10
1641195780000|2022-01-03 07:43:00|205330|205180|205330.4|205180.4|205330.4|205180.4|205328.9|205178.9|9
1641195790000|2022-01-03 07:43:10|205329.2|205179.2|205331.5|205181.5|205334.7|205184.7|205327.8|205177.8|17
1641195800000|2022-01-03 07:43:20|205328.4|205178.4|205328.7|205178.7|205329.7|205179.7|205327.3|205177.3|11
1641195810000|2022-01-03 07:43:30|205330.9|205180.9|205333.8|205183.8|205335.5|205185.5|205330.2|205180.2|12
1641195820000|2022-01-03 07:43:40|205333.4|205183.4|205331.6|205181.6|205334.7|205184.7|205329.6|205179.6|11
1641195830000|2022-01-03 07:43:50|205331.5|205181.5|205331.7|205181.7|205331.9|205181.9|205322.6|205172.6|14
1641195840000|2022-01-03 07:44:00|205333.5|205183.5|205314.8|205164.8|205333.5|205183.5|205314.8|205164.8|13
1641195850000|2022-01-03 07:44:10|205309|205159|205314.8|205164.8|205314.8|205164.8|205307.6|205157.6|14
1641195860000|2022-01-03 07:44:20|205314.4|205164.4|205314.6|205164.6|205315.2|205165.2|205314|205164|7
1641195870000|2022-01-03 07:44:30|205314.2|205164.2|205326.2|205176.2|205326.7|205176.7|205313.1|205163.1|20
1641195880000|2022-01-03 07:44:40|205325.9|205175.9|205319.3|205169.3|205326.8|205176.8|205315.2|205165.2|16
1641195890000|2022-01-03 07:44:50|205319.4|205169.4|205318.4|205168.4|205324|205174|205315.1|205165.1|18
1641195900000|2022-01-03 07:45:00|205318.2|205168.2|205318.9|205168.9|205320.4|205170.4|205318.2|205168.2|13
1641195910000|2022-01-03 07:45:10|205318.4|205168.4|205318.6|205168.6|205318.6|205168.6|205312.4|205162.4|18
1641195920000|2022-01-03 07:45:20|205317.9|205167.9|205318.2|205168.2|205318.2|205168.2|205315.4|205165.4|11
1641195930000|2022-01-03 07:45:30|205316.5|205166.5|205316.5|205166.5|205319.8|205169.8|205316.5|205166.5|12
1641195940000|2022-01-03 07:45:40|205316.9|205166.9|205316.6|205166.6|205316.9|205166.9|205315.6|205165.6|6
1641195950000|2022-01-03 07:45:50|205318|205168|205317.7|205167.7|205319|205169|205317.7|205167.7|5
1641195960000|2022-01-03 07:46:00|205320.7|205170.7|205329.2|205179.2|205334.1|205184.1|205312.8|205162.8|10
1641195970000|2022-01-03 07:46:10|205328.1|205178.1|205327.3|205177.3|205329.4|205179.4|205313.6|205163.6|22
1641195980000|2022-01-03 07:46:20|205327|205177|205327.1|205177.1|205327.4|205177.4|205325.5|205175.5|8
1641195990000|2022-01-03 07:46:30|205326.7|205176.7|205327.8|205177.8|205328.5|205178.5|205326.4|205176.4|8
1641196000000|2022-01-03 07:46:40|205326.5|205176.5|205322.2|205172.2|205326.7|205176.7|205317|205167|11
1641196010000|2022-01-03 07:46:50|205318.9|205168.9|205319.7|205169.7|205328.2|205178.2|205316.5|205166.5|14
1641196020000|2022-01-03 07:47:00|205323.5|205173.5|205328.1|205178.1|205329.2|205179.2|205323.5|205173.5|14
1641196030000|2022-01-03 07:47:10|205327.9|205177.9|205332.3|205182.3|205333.3|205183.3|205327.9|205177.9|12
1641196040000|2022-01-03 07:47:20|205331.5|205181.5|205333.3|205183.3|205337.9|205187.9|205330.5|205180.5|11
1641196050000|2022-01-03 07:47:30|205334.2|205184.2|205330.1|205180.1|205340.5|205190.5|205329.2|205179.2|10
1641196060000|2022-01-03 07:47:40|205327.4|205177.4|205329.1|205179.1|205330.5|205180.5|205327.4|205177.4|11
1641196070000|2022-01-03 07:47:50|205329.8|205179.8|205329.3|205179.3|205330.2|205180.2|205328.7|205178.7|9
1641196080000|2022-01-03 07:48:00|205329.4|205179.4|205328|205178|205329.4|205179.4|205327.8|205177.8|11
1641196090000|2022-01-03 07:48:10|205328.9|205178.9|205329.4|205179.4|205329.4|205179.4|205324.8|205174.8|11
1641196100000|2022-01-03 07:48:20|205329.2|205179.2|205330.5|205180.5|205335.1|205185.1|205322.2|205172.2|16
1641196110000|2022-01-03 07:48:30|205331.7|205181.7|205329.4|205179.4|205334.5|205184.5|205327|205177|13
1641196120000|2022-01-03 07:48:40|205329|205179|205328.9|205178.9|205329.4|205179.4|205326.8|205176.8|14
1641196130000|2022-01-03 07:48:50|205329.8|205179.8|205330.5|205180.5|205335.4|205185.4|205326.6|205176.6|11
1641196140000|2022-01-03 07:49:00|205330.6|205180.6|205336.3|205186.3|205341.5|205191.5|205330.6|205180.6|22
1641196150000|2022-01-03 07:49:10|205338.6|205188.6|205336.6|205186.6|205340.9|205190.9|205335.4|205185.4|14
1641196160000|2022-01-03 07:49:20|205339.8|205189.8|205336.6|205186.6|205339.8|205189.8|205336.3|205186.3|9
1641196170000|2022-01-03 07:49:30|205336.7|205186.7|205338.8|205188.8|205341.3|205191.3|205336.7|205186.7|7
1641196180000|2022-01-03 07:49:40|205338|205188|205341|205191|205341|205191|205338|205188|2
1641196190000|2022-01-03 07:49:50|205339.6|205189.6|205339.1|205189.1|205342.6|205192.6|205334.9|205184.9|12
1641196200000|2022-01-03 07:50:00|205333.6|205183.6|205335.7|205185.7|205336.1|205186.1|205333.6|205183.6|9
1641196210000|2022-01-03 07:50:10|205338.7|205188.7|205335.6|205185.6|205338.7|205188.7|205333.5|205183.5|13
1641196220000|2022-01-03 07:50:20|205335.8|205185.8|205336.8|205186.8|205336.8|205186.8|205335.4|205185.4|7
1641196230000|2022-01-03 07:50:30|205335.3|205185.3|205338.3|205188.3|205352.5|205202.5|205335.2|205185.2|10
1641196240000|2022-01-03 07:50:40|205342.8|205192.8|205336.9|205186.9|205342.8|205192.8|205334.7|205184.7|9
1641196250000|2022-01-03 07:50:50|205337|205187|205338|205188|205340.3|205190.3|205337|205187|8
1641196260000|2022-01-03 07:51:00|205338.7|205188.7|205375.5|205225.5|205379.2|205229.2|205337.8|205187.8|19
1641196270000|2022-01-03 07:51:10|205375.8|205225.8|205374.5|205224.5|205376.3|205226.3|205373.9|205223.9|11
1641196280000|2022-01-03 07:51:20|205375.2|205225.2|205371.7|205221.7|205375.7|205225.7|205371.4|205221.4|10
1641196290000|2022-01-03 07:51:30|205372.3|205222.3|205372.1|205222.1|205378|205228|205370|205220|11
1641196300000|2022-01-03 07:51:40|205374|205224|205371.2|205221.2|205376.6|205226.6|205370.6|205220.6|12
1641196310000|2022-01-03 07:51:50|205372.2|205222.2|205375.3|205225.3|205376.9|205226.9|205371.7|205221.7|9
1641196320000|2022-01-03 07:52:00|205373.7|205223.7|205365.4|205215.4|205373.7|205223.7|205363.5|205213.5|19
1641196330000|2022-01-03 07:52:10|205365.2|205215.2|205363.7|205213.7|205365.5|205215.5|205362.6|205212.6|13
1641196340000|2022-01-03 07:52:20|205363.6|205213.6|205362.2|205212.2|205363.6|205213.6|205360|205210|12
1641196350000|2022-01-03 07:52:30|205362.3|205212.3|205369.4|205219.4|205369.4|205219.4|205362.3|205212.3|15
1641196360000|2022-01-03 07:52:40|205367.7|205217.7|205365.2|205215.2|205368.1|205218.1|205364.9|205214.9|11
1641196370000|2022-01-03 07:52:50|205365|205215|205369.8|205219.8|205369.8|205219.8|205364.6|205214.6|16
1641196380000|2022-01-03 07:53:00|205371|205221|205365.2|205215.2|205371|205221|205360.6|205210.6|21
1641196390000|2022-01-03 07:53:10|205365.7|205215.7|205365.4|205215.4|205366.3|205216.3|205363.4|205213.4|11
1641196400000|2022-01-03 07:53:20|205365.6|205215.6|205363.8|205213.8|205365.6|205215.6|205363|205213|7
1641196410000|2022-01-03 07:53:30|205364.4|205214.4|205363.9|205213.9|205364.5|205214.5|205361.4|205211.4|10
1641196420000|2022-01-03 07:53:40|205364.1|205214.1|205361.5|205211.5|205365.6|205215.6|205361.5|205211.5|9
1641196430000|2022-01-03 07:53:50|205362.5|205212.5|205362.9|205212.9|205362.9|205212.9|205357.2|205207.2|9
1641196440000|2022-01-03 07:54:00|205362.7|205212.7|205364|205214|205364|205214|205361.4|205211.4|9
1641196450000|2022-01-03 07:54:10|205364.6|205214.6|205368.3|205218.3|205373.1|205223.1|205364.1|205214.1|20
1641196460000|2022-01-03 07:54:20|205369.4|205219.4|205366.6|205216.6|205370.2|205220.2|205365.9|205215.9|9
1641196470000|2022-01-03 07:54:30|205367.2|205217.2|205393.5|205243.5|205395|205245|205364.8|205214.8|21
1641196480000|2022-01-03 07:54:40|205393.6|205243.6|205392.5|205242.5|205395.9|205245.9|205392.4|205242.4|21
1641196490000|2022-01-03 07:54:50|205393.6|205243.6|205394.6|205244.6|205397.2|205247.2|205392.9|205242.9|19
1641196500000|2022-01-03 07:55:00|205394.4|205244.4|205393.9|205243.9|205396.5|205246.5|205393.7|205243.7|15
1641196510000|2022-01-03 07:55:10|205394.7|205244.7|205360.3|205210.3|205395.3|205245.3|205360.3|205210.3|18
1641196520000|2022-01-03 07:55:20|205360.9|205210.9|205336.7|205186.7|205363.1|205213.1|205329.1|205179.1|33
1641196530000|2022-01-03 07:55:30|205327|205177|205292.1|205142.1|205327|205177|205272.1|205122.1|33
1641196540000|2022-01-03 07:55:40|205291.3|205141.3|205299.8|205149.8|205300|205150|205287.6|205137.6|35
1641196550000|2022-01-03 07:55:50|205300.1|205150.1|205301.7|205151.7|205303.4|205153.4|205294.6|205144.6|28
1641196560000|2022-01-03 07:56:00|205295.9|205145.9|205333.7|205183.7|205336.9|205186.9|205295.6|205145.6|30
1641196570000|2022-01-03 07:56:10|205333.6|205183.6|205330.5|205180.5|205335.4|205185.4|205327.8|205177.8|27
1641196580000|2022-01-03 07:56:20|205329.6|205179.6|205328.7|205178.7|205331|205181|205328.2|205178.2|21
1641196590000|2022-01-03 07:56:30|205328.4|205178.4|205325.8|205175.8|205330.2|205180.2|205325.8|205175.8|14
1641196600000|2022-01-03 07:56:40|205326.8|205176.8|205325.3|205175.3|205328.3|205178.3|205325.1|205175.1|11
1641196610000|2022-01-03 07:56:50|205325.8|205175.8|205325.3|205175.3|205327.1|205177.1|205325.3|205175.3|14
1641196620000|2022-01-03 07:57:00|205325.6|205175.6|205324.5|205174.5|205332.7|205182.7|205316.9|205166.9|19
1641196630000|2022-01-03 07:57:10|205331.8|205181.8|205322.5|205172.5|205331.8|205181.8|205320.2|205170.2|24
1641196640000|2022-01-03 07:57:20|205320.7|205170.7|205325.2|205175.2|205325.4|205175.4|205311.3|205161.3|23
1641196650000|2022-01-03 07:57:30|205324.9|205174.9|205306.7|205156.7|205326|205176|205304|205154|22
1641196660000|2022-01-03 07:57:40|205306.9|205156.9|205275.2|205125.2|205314.2|205164.2|205273.4|205123.4|25
1641196670000|2022-01-03 07:57:50|205275.4|205125.4|205268.4|205118.4|205275.4|205125.4|205266.3|205116.3|24
1641196680000|2022-01-03 07:58:00|205269.3|205119.3|205279.3|205129.3|205282.4|205132.4|205268.4|205118.4|27
1641196690000|2022-01-03 07:58:10|205277.8|205127.8|205278.1|205128.1|205291.1|205141.1|205277.1|205127.1|23
1641196700000|2022-01-03 07:58:20|205277.3|205127.3|205279.9|205129.9|205283.3|205133.3|205274.1|205124.1|23
1641196710000|2022-01-03 07:58:30|205280.1|205130.1|205274.4|205124.4|205282|205132|205273.1|205123.1|22
1641196720000|2022-01-03 07:58:40|205272.3|205122.3|205283.3|205133.3|205283.3|205133.3|205272.3|205122.3|22
1641196730000|2022-01-03 07:58:50|205283.1|205133.1|205283.4|205133.4|205284.1|205134.1|205282.5|205132.5|17
1641196740000|2022-01-03 07:59:00|205283.7|205133.7|205272.5|205122.5|205283.7|205133.7|205269|205119|19
1641196750000|2022-01-03 07:59:10|205272.3|205122.3|205276.8|205126.8|205277.3|205127.3|205267.8|205117.8|29
1641196760000|2022-01-03 07:59:20|205277.7|205127.7|205269|205119|205277.8|205127.8|205266.8|205116.8|23
1641196770000|2022-01-03 07:59:30|205268.5|205118.5|205239.4|205089.4|205270|205120|205221.3|205071.3|29
1641196780000|2022-01-03 07:59:40|205240.8|205090.8|205243|205093|205259|205109|205240.6|205090.6|33
1641196790000|2022-01-03 07:59:50|205240.1|205090.1|205242.9|205092.9|205250.1|205100.1|205235.9|205085.9|26
1641196800000|2022-01-03 08:00:00|205246.9|205096.9|205240.5|205090.5|205246.9|205096.9|205237.5|205087.5|25
1641196810000|2022-01-03 08:00:10|205240.7|205090.7|205283.6|205133.6|205284.4|205134.4|205239.6|205089.6|28
1641196820000|2022-01-03 08:00:20|205279|205129|205211.1|205061.1|205280.2|205130.2|205207.5|205057.5|33
1641196830000|2022-01-03 08:00:30|205212.4|205062.4|205194.4|205044.4|205212.4|205062.4|205181.8|205031.8|31
1641196840000|2022-01-03 08:00:40|205194.2|205044.2|205193|205043|205199.5|205049.5|205190|205040|27
1641196850000|2022-01-03 08:00:50|205193.8|205043.8|205196|205046|205197.8|205047.8|205191.1|205041.1|19
1641196860000|2022-01-03 08:01:00|205195.5|205045.5|205149.6|204999.6|205195.6|205045.6|205145.9|204995.9|32
1641196870000|2022-01-03 08:01:10|205149.8|204999.8|205146.5|204996.5|205152.4|205002.4|205143.1|204993.1|22
1641196880000|2022-01-03 08:01:20|205149.1|204999.1|205154.3|205004.3|205155.8|205005.8|205148.6|204998.6|28
1641196890000|2022-01-03 08:01:30|205154.7|205004.7|205163.6|205013.6|205167.1|205017.1|205152.7|205002.7|35
1641196900000|2022-01-03 08:01:40|205162.5|205012.5|205153.9|205003.9|205163.8|205013.8|205150|205000|31
1641196910000|2022-01-03 08:01:50|205155|205005|205152.3|205002.3|205158.7|205008.7|205151.7|205001.7|26
1641196920000|2022-01-03 08:02:00|205152.4|205002.4|205152.4|205002.4|205161.1|205011.1|205152.2|205002.2|28
1641196930000|2022-01-03 08:02:10|205153.8|205003.8|205157.1|205007.1|205157.3|205007.3|205152.6|205002.6|25
1641196940000|2022-01-03 08:02:20|205159.1|205009.1|205160.4|205010.4|205181.6|205031.6|205152.4|205002.4|21
1641196950000|2022-01-03 08:02:30|205161.9|205011.9|205150.3|205000.3|205167.3|205017.3|205150.3|205000.3|23
1641196960000|2022-01-03 08:02:40|205149.1|204999.1|205147.5|204997.5|205149.5|204999.5|205142.9|204992.9|20
1641196970000|2022-01-03 08:02:50|205147.8|204997.8|205146.2|204996.2|205147.8|204997.8|205144.1|204994.1|19
1641196980000|2022-01-03 08:03:00|205146.3|204996.3|205147.6|204997.6|205149.9|204999.9|205145.9|204995.9|17
1641196990000|2022-01-03 08:03:10|205147|204997|205145.6|204995.6|205153.2|205003.2|205141.3|204991.3|29
1641197000000|2022-01-03 08:03:20|205141.5|204991.5|205144.6|204994.6|205144.6|204994.6|205140.6|204990.6|33
1641197010000|2022-01-03 08:03:30|205143.4|204993.4|205148.6|204998.6|205150.7|205000.7|205143.4|204993.4|19
1641197020000|2022-01-03 08:03:40|205149.8|204999.8|205148.1|204998.1|205150.4|205000.4|205145.3|204995.3|10
1641197030000|2022-01-03 08:03:50|205147.8|204997.8|205140.2|204990.2|205147.9|204997.9|205140.2|204990.2|21
1641197040000|2022-01-03 08:04:00|205143.3|204993.3|205144.3|204994.3|205146.6|204996.6|205140.6|204990.6|23
1641197050000|2022-01-03 08:04:10|205144|204994|205147.2|204997.2|205147.2|204997.2|205141.3|204991.3|25
1641197060000|2022-01-03 08:04:20|205146.3|204996.3|205154.8|205004.8|205155|205005|205146.3|204996.3|28
1641197070000|2022-01-03 08:04:30|205155.2|205005.2|205151.9|205001.9|205155.2|205005.2|205150.9|205000.9|19
1641197080000|2022-01-03 08:04:40|205151.2|205001.2|205163.3|205013.3|205164.3|205014.3|205151.2|205001.2|20
1641197090000|2022-01-03 08:04:50|205163.2|205013.2|205159.6|205009.6|205163.2|205013.2|205159.2|205009.2|22
1641197100000|2022-01-03 08:05:00|205160.1|205010.1|205156.2|205006.2|205161.1|205011.1|205153.9|205003.9|18
1641197110000|2022-01-03 08:05:10|205156.9|205006.9|205168.3|205018.3|205174.2|205024.2|205155.2|205005.2|22
1641197120000|2022-01-03 08:05:20|205168|205018|205149.2|204999.2|205168.2|205018.2|205149.2|204999.2|23
1641197130000|2022-01-03 08:05:30|205154.1|205004.1|205145.8|204995.8|205154.1|205004.1|205145.2|204995.2|21
1641197140000|2022-01-03 08:05:40|205145.7|204995.7|205143.6|204993.6|205146.8|204996.8|205143.1|204993.1|16
1641197150000|2022-01-03 08:05:50|205144.2|204994.2|205138.6|204988.6|205147|204997|205137|204987|26
1641197160000|2022-01-03 08:06:00|205126|204976|205109.1|204959.1|205131.2|204981.2|205104.2|204954.2|31
1641197170000|2022-01-03 08:06:10|205103.9|204953.9|205113|204963|205113|204963|205103.9|204953.9|17
1641197180000|2022-01-03 08:06:20|205113.5|204963.5|205113.9|204963.9|205114.5|204964.5|205111.8|204961.8|18
1641197190000|2022-01-03 08:06:30|205114.6|204964.6|205082|204932|205114.8|204964.8|205071.7|204921.7|31
1641197200000|2022-01-03 08:06:40|205080.8|204930.8|205078.9|204928.9|205080.9|204930.9|205076.5|204926.5|23
1641197210000|2022-01-03 08:06:50|205076.4|204926.4|205079.7|204929.7|205080.9|204930.9|205076.4|204926.4|14
1641197220000|2022-01-03 08:07:00|205080.5|204930.5|205064.8|204914.8|205085.8|204935.8|205060.2|204910.2|29
1641197230000|2022-01-03 08:07:10|205063.7|204913.7|205061.8|204911.8|205065|204915|205056.2|204906.2|26
1641197240000|2022-01-03 08:07:20|205061.4|204911.4|204986.4|204836.4|205062.2|204912.2|204985.2|204835.2|30
1641197250000|2022-01-03 08:07:30|204987.7|204837.7|205015.2|204865.2|205015.2|204865.2|204986.5|204836.5|29
1641197260000|2022-01-03 08:07:40|205014.6|204864.6|204998.7|204848.7|205017.8|204867.8|204997.3|204847.3|24
1641197270000|2022-01-03 08:07:50|204998.6|204848.6|205014.1|204864.1|205014.1|204864.1|204997.9|204847.9|26
1641197280000|2022-01-03 08:08:00|205014.6|204864.6|205009|204859|205021.7|204871.7|205005.9|204855.9|25
1641197290000|2022-01-03 08:08:10|205008.7|204858.7|205002.9|204852.9|205018.7|204868.7|205000.6|204850.6|22
1641197300000|2022-01-03 08:08:20|205000.5|204850.5|205007.2|204857.2|205008.9|204858.9|205000.5|204850.5|32
1641197310000|2022-01-03 08:08:30|205007.3|204857.3|205014.6|204864.6|205017.6|204867.6|205007.1|204857.1|30
1641197320000|2022-01-03 08:08:40|205014.2|204864.2|205011.1|204861.1|205014.3|204864.3|205011.1|204861.1|14
1641197330000|2022-01-03 08:08:50|205012|204862|205009.8|204859.8|205012.9|204862.9|205009.8|204859.8|12
1641197340000|2022-01-03 08:09:00|205010.6|204860.6|205029|204879|205035.4|204885.4|205007.2|204857.2|24
1641197350000|2022-01-03 08:09:10|205029.6|204879.6|205026.2|204876.2|205029.6|204879.6|205020.7|204870.7|25
1641197360000|2022-01-03 08:09:20|205028.5|204878.5|205033.3|204883.3|205041.7|204891.7|205027.6|204877.6|29
1641197370000|2022-01-03 08:09:30|205032.3|204882.3|205035.8|204885.8|205038.7|204888.7|205031.2|204881.2|25
1641197380000|2022-01-03 08:09:40|205036|204886|205018.1|204868.1|205039.5|204889.5|205017.6|204867.6|26
1641197390000|2022-01-03 08:09:50|205018.4|204868.4|205035.7|204885.7|205040.5|204890.5|205018.4|204868.4|18
1641197400000|2022-01-03 08:10:00|205035.5|204885.5|205021.7|204871.7|205035.5|204885.5|205019|204869|30
1641197410000|2022-01-03 08:10:10|205020.6|204870.6|205014.5|204864.5|205020.6|204870.6|205008.4|204858.4|20
1641197420000|2022-01-03 08:10:20|205015.2|204865.2|205019.6|204869.6|205019.6|204869.6|205015.2|204865.2|19
1641197430000|2022-01-03 08:10:30|205019|204869|205016.5|204866.5|205019|204869|205015.8|204865.8|13
1641197440000|2022-01-03 08:10:40|205014.6|204864.6|205012.7|204862.7|205016.3|204866.3|205011|204861|18
1641197450000|2022-01-03 08:10:50|205015.5|204865.5|205023.7|204873.7|205025.7|204875.7|205013.3|204863.3|24
1641197460000|2022-01-03 08:11:00|205024.3|204874.3|205026.2|204876.2|205027.9|204877.9|205022.7|204872.7|24
1641197470000|2022-01-03 08:11:10|205024.5|204874.5|205027.4|204877.4|205030.4|204880.4|205024.5|204874.5|20
1641197480000|2022-01-03 08:11:20|205025|204875|205026.1|204876.1|205029.9|204879.9|205024.6|204874.6|22
1641197490000|2022-01-03 08:11:30|205026|204876|205027|204877|205028.5|204878.5|205025.5|204875.5|14
1641197500000|2022-01-03 08:11:40|205026.8|204876.8|205028.4|204878.4|205033.4|204883.4|205026.8|204876.8|24
1641197510000|2022-01-03 08:11:50|205028.1|204878.1|205027.2|204877.2|205029.1|204879.1|205027.2|204877.2|14
1641197520000|2022-01-03 08:12:00|205027|204877|205025.4|204875.4|205027.8|204877.8|205024.2|204874.2|29
1641197530000|2022-01-03 08:12:10|205026.7|204876.7|205027.1|204877.1|205030.6|204880.6|205025.4|204875.4|23
1641197540000|2022-01-03 08:12:20|205027.6|204877.6|205026.3|204876.3|205029.9|204879.9|205025.2|204875.2|21
1641197550000|2022-01-03 08:12:30|205026.5|204876.5|205023.8|204873.8|205027.4|204877.4|205023.3|204873.3|24
1641197560000|2022-01-03 08:12:40|205023.9|204873.9|205026.8|204876.8|205029.1|204879.1|205023.3|204873.3|28
1641197570000|2022-01-03 08:12:50|205026.7|204876.7|205023.4|204873.4|205027.3|204877.3|205021.1|204871.1|20
1641197580000|2022-01-03 08:13:00|205023.1|204873.1|205016.9|204866.9|205023.4|204873.4|205016.9|204866.9|27
1641197590000|2022-01-03 08:13:10|205014.6|204864.6|205019.8|204869.8|205020.6|204870.6|205014.6|204864.6|13
1641197600000|2022-01-03 08:13:20|205019.4|204869.4|205016|204866|205023.4|204873.4|205016|204866|9
1641197610000|2022-01-03 08:13:30|205017.8|204867.8|205019.4|204869.4|205020.7|204870.7|205017.8|204867.8|14
1641197620000|2022-01-03 08:13:40|205019.6|204869.6|205020.8|204870.8|205021.6|204871.6|205019.6|204869.6|8
1641197630000|2022-01-03 08:13:50|205020.2|204870.2|205017.9|204867.9|205023.1|204873.1|205015.1|204865.1|18
1641197640000|2022-01-03 08:14:00|205017.7|204867.7|204969.3|204819.3|205024.9|204874.9|204969.2|204819.2|22
1641197650000|2022-01-03 08:14:10|204966.8|204816.8|204990.6|204840.6|204990.6|204840.6|204957.1|204807.1|26
1641197660000|2022-01-03 08:14:20|204988.7|204838.7|204975.8|204825.8|204989.2|204839.2|204974.7|204824.7|24
1641197670000|2022-01-03 08:14:30|204974.2|204824.2|204977.8|204827.8|204978.3|204828.3|204974.2|204824.2|18
1641197680000|2022-01-03 08:14:40|204977.9|204827.9|204941.5|204791.5|204984.5|204834.5|204941.2|204791.2|23
1641197690000|2022-01-03 08:14:50|204940.6|204790.6|204939.9|204789.9|204943.5|204793.5|204936.7|204786.7|18
1641197700000|2022-01-03 08:15:00|204937.4|204787.4|204938.2|204788.2|204939.7|204789.7|204936.5|204786.5|15
1641197710000|2022-01-03 08:15:10|204940.1|204790.1|204938|204788|204940.1|204790.1|204936.3|204786.3|14
1641197720000|2022-01-03 08:15:20|204937.9|204787.9|204939.4|204789.4|204941.6|204791.6|204936.8|204786.8|15
1641197730000|2022-01-03 08:15:30|204938.9|204788.9|204906.6|204756.6|204940.3|204790.3|204906.4|204756.4|23
1641197740000|2022-01-03 08:15:40|204906.5|204756.5|204911.3|204761.3|204932|204782|204889|204739|34
1641197750000|2022-01-03 08:15:50|204911.2|204761.2|204925.9|204775.9|204927.4|204777.4|204911.2|204761.2|26
1641197760000|2022-01-03 08:16:00|204926.3|204776.3|204930.1|204780.1|204937.7|204787.7|204926.3|204776.3|26
1641197770000|2022-01-03 08:16:10|204929.8|204779.8|204927.6|204777.6|204929.8|204779.8|204926.9|204776.9|13
1641197780000|2022-01-03 08:16:20|204928.6|204778.6|204927.1|204777.1|204929|204779|204926.5|204776.5|11
1641197790000|2022-01-03 08:16:30|204927.9|204777.9|204934.9|204784.9|204962.4|204812.4|204927.3|204777.3|25
1641197800000|2022-01-03 08:16:40|204933.7|204783.7|204942|204792|204942|204792|204929.5|204779.5|25
1641197810000|2022-01-03 08:16:50|204940.8|204790.8|204939.8|204789.8|204940.9|204790.9|204937.2|204787.2|14
1641197820000|2022-01-03 08:17:00|204938.2|204788.2|204937.8|204787.8|204941.6|204791.6|204936.7|204786.7|18
1641197830000|2022-01-03 08:17:10|204936.9|204786.9|204946|204796|204948.2|204798.2|204933|204783|16
1641197840000|2022-01-03 08:17:20|204944.9|204794.9|204903.5|204753.5|204944.9|204794.9|204902.3|204752.3|23
1641197850000|2022-01-03 08:17:30|204905|204755|204917|204767|204918.9|204768.9|204904.7|204754.7|26
1641197860000|2022-01-03 08:17:40|204914.1|204764.1|204909|204759|204914.1|204764.1|204909|204759|13
1641197870000|2022-01-03 08:17:50|204909.8|204759.8|204909.8|204759.8|204911.9|204761.9|204907.7|204757.7|16
1641197880000|2022-01-03 08:18:00|204908.7|204758.7|204913.6|204763.6|204917.3|204767.3|204907|204757|17
1641197890000|2022-01-03 08:18:10|204912.5|204762.5|204911.7|204761.7|204918.5|204768.5|204907.5|204757.5|19
1641197900000|2022-01-03 08:18:20|204913|204763|204909.8|204759.8|204918.9|204768.9|204909.8|204759.8|14
1641197910000|2022-01-03 08:18:30|204911.4|204761.4|204909.3|204759.3|204915|204765|204908.4|204758.4|14
1641197920000|2022-01-03 08:18:40|204908.2|204758.2|204910.4|204760.4|204915.3|204765.3|204906.5|204756.5|15
1641197930000|2022-01-03 08:18:50|204909.5|204759.5|204910.9|204760.9|204915.9|204765.9|204909.5|204759.5|17
1641197940000|2022-01-03 08:19:00|204911.5|204761.5|204910.3|204760.3|204915.7|204765.7|204909.4|204759.4|19
1641197950000|2022-01-03 08:19:10|204908.7|204758.7|204917|204767|204920.2|204770.2|204908.7|204758.7|19
1641197960000|2022-01-03 08:19:20|204915.2|204765.2|204911.5|204761.5|204919|204769|204910.4|204760.4|21
1641197970000|2022-01-03 08:19:30|204917.4|204767.4|204918.2|204768.2|204919.5|204769.5|204911.8|204761.8|17
1641197980000|2022-01-03 08:19:40|204921.6|204771.6|204912.3|204762.3|204921.6|204771.6|204912.3|204762.3|14
1641197990000|2022-01-03 08:19:50|204912.4|204762.4|204913.4|204763.4|204917.2|204767.2|204910.3|204760.3|17
1641198000000|2022-01-03 08:20:00|204913|204763|204911.3|204761.3|204918.1|204768.1|204911.3|204761.3|14
1641198010000|2022-01-03 08:20:10|204910.5|204760.5|204916.1|204766.1|204917.6|204767.6|204910.5|204760.5|13
1641198020000|2022-01-03 08:20:20|204915.1|204765.1|204914|204764|204917.4|204767.4|204912.9|204762.9|9
1641198030000|2022-01-03 08:20:30|204913.1|204763.1|204903.2|204753.2|204915.1|204765.1|204903.2|204753.2|13
1641198040000|2022-01-03 08:20:40|204865.2|204815.2|204909|204759|204916.9|204815.2|204865.2|204758.2|17
1641198050000|2022-01-03 08:20:50|204907.8|204757.8|204915.3|204765.3|204918.5|204768.5|204906|204756|13
1641198060000|2022-01-03 08:21:00|204915.6|204765.6|204912.8|204762.8|204917.3|204767.3|204910.4|204760.4|16
1641198070000|2022-01-03 08:21:10|204912.6|204762.6|204910|204760|204912.8|204762.8|204909.9|204759.9|13
1641198080000|2022-01-03 08:21:20|204909.8|204759.8|204911.8|204761.8|204915.4|204765.4|204908.2|204758.2|15
1641198090000|2022-01-03 08:21:30|204910.8|204760.8|204916.8|204766.8|204919.4|204769.4|204910.8|204760.8|11
1641198100000|2022-01-03 08:21:40|204916.5|204766.5|204873.8|204823.8|204920.1|204823.8|204873.8|204762.4|14
1641198110000|2022-01-03 08:21:50|204914.1|204764.1|204913.4|204763.4|204917|204767|204913.4|204763.4|9
1641198120000|2022-01-03 08:22:00|204914.5|204764.5|204912.9|204762.9|204918.7|204768.7|204911.8|204761.8|15
1641198130000|2022-01-03 08:22:10|204912.7|204762.7|204909.3|204759.3|204912.7|204762.7|204908.7|204758.7|15
1641198140000|2022-01-03 08:22:20|204909.7|204759.7|204916.6|204766.6|204916.6|204766.6|204909|204759|11
1641198150000|2022-01-03 08:22:30|204915.8|204765.8|204923.5|204773.5|204941|204791|204910.2|204760.2|15
1641198160000|2022-01-03 08:22:40|204926|204776|204923.3|204773.3|204927.2|204777.2|204918|204768|26
1641198170000|2022-01-03 08:22:50|204922.3|204772.3|204915.9|204765.9|204924.3|204774.3|204911.6|204761.6|17
1641198180000|2022-01-03 08:23:00|204916|204766|204920.3|204770.3|204921.9|204771.9|204914.8|204764.8|12
1641198190000|2022-01-03 08:23:10|204917.5|204767.5|204918.4|204768.4|204921.7|204771.7|204917.4|204767.4|17
1641198200000|2022-01-03 08:23:20|204918.6|204768.6|204915.5|204765.5|204921.6|204771.6|204913.8|204763.8|12
1641198210000|2022-01-03 08:23:30|204915.6|204765.6|204915.5|204765.5|204918.6|204768.6|204913.7|204763.7|15
1641198220000|2022-01-03 08:23:40|204915.6|204765.6|204912.3|204762.3|204917.8|204767.8|204912.1|204762.1|13
1641198230000|2022-01-03 08:23:50|204912.2|204762.2|204913.3|204763.3|204918.6|204768.6|204907|204757|24
1641198240000|2022-01-03 08:24:00|204913.4|204763.4|204913.3|204763.3|204917|204767|204910.7|204760.7|17
1641198250000|2022-01-03 08:24:10|204914.2|204764.2|204923.7|204773.7|204923.7|204773.7|204912.1|204762.1|17
1641198260000|2022-01-03 08:24:20|204921.9|204771.9|204915|204765|204921.9|204771.9|204910.5|204760.5|17
1641198270000|2022-01-03 08:24:30|204916.5|204766.5|204922.1|204772.1|204924.3|204774.3|204916.5|204766.5|18
1641198280000|2022-01-03 08:24:40|204921.6|204771.6|204917.8|204767.8|204922.2|204772.2|204917.8|204767.8|22
1641198290000|2022-01-03 08:24:50|204916|204766|204916.6|204766.6|204923.3|204773.3|204914.9|204764.9|10
1641198300000|2022-01-03 08:25:00|204917.2|204767.2|204918.5|204768.5|204923.8|204773.8|204915.3|204765.3|13
1641198310000|2022-01-03 08:25:10|204918.1|204768.1|204917.4|204767.4|204918.1|204768.1|204913.9|204763.9|17
1641198320000|2022-01-03 08:25:20|204916.9|204766.9|204918.8|204768.8|204920.3|204770.3|204915.3|204765.3|18
1641198330000|2022-01-03 08:25:30|204921.3|204771.3|204916.3|204766.3|204922.8|204772.8|204914.4|204764.4|12
1641198340000|2022-01-03 08:25:40|204915|204765|204917.9|204767.9|204917.9|204767.9|204912.6|204762.6|14
1641198350000|2022-01-03 08:25:50|204918.7|204768.7|204910.1|204760.1|204918.7|204768.7|204910.1|204760.1|10
1641198360000|2022-01-03 08:26:00|204915.8|204765.8|204915.5|204765.5|204917.1|204767.1|204913.7|204763.7|11
1641198370000|2022-01-03 08:26:10|204916.4|204766.4|204866|204716|204916.4|204766.4|204862.7|204712.7|19
1641198380000|2022-01-03 08:26:20|204870.9|204720.9|204904.1|204754.1|204910.2|204760.2|204866|204716|23
1641198390000|2022-01-03 08:26:30|204901.6|204751.6|204887.7|204737.7|204901.6|204751.6|204881.9|204731.9|24
1641198400000|2022-01-03 08:26:40|204896.5|204746.5|204898|204748|204898|204748|204890.4|204740.4|8
1641198410000|2022-01-03 08:26:50|204902.6|204752.6|204859|204709|204902.9|204752.9|204859|204709|25
1641198420000|2022-01-03 08:27:00|204861.5|204711.5|204858.2|204708.2|204872|204722|204857.3|204707.3|28
1641198430000|2022-01-03 08:27:10|204855.8|204705.8|204857.9|204707.9|204863.9|204713.9|204855.8|204705.8|23
1641198440000|2022-01-03 08:27:20|204856.9|204706.9|204844.7|204694.7|204860.2|204710.2|204842.2|204692.2|17
1641198450000|2022-01-03 08:27:30|204844.5|204694.5|204858.9|204708.9|204859.9|204709.9|204844.5|204694.5|24
1641198460000|2022-01-03 08:27:40|204860.7|204710.7|204862.1|204712.1|204865.1|204715.1|204855.1|204705.1|23
1641198470000|2022-01-03 08:27:50|204861.3|204711.3|204856.6|204706.6|204863.1|204713.1|204856.6|204706.6|21
1641198480000|2022-01-03 08:28:00|204856.5|204706.5|204857.6|204707.6|204861.4|204711.4|204856.5|204706.5|19
1641198490000|2022-01-03 08:28:10|204857.5|204707.5|204859.9|204709.9|204864.1|204714.1|204857.1|204707.1|11
1641198500000|2022-01-03 08:28:20|204859.6|204709.6|204856.1|204706.1|204859.6|204709.6|204856.1|204706.1|14
1641198510000|2022-01-03 08:28:30|204856.2|204706.2|204856.4|204706.4|204860.4|204710.4|204856.1|204706.1|16
1641198520000|2022-01-03 08:28:40|204856.3|204706.3|204855.3|204705.3|204857.3|204707.3|204854.9|204704.9|15
1641198530000|2022-01-03 08:28:50|204855.7|204705.7|204854.8|204704.8|204855.7|204705.7|204854.7|204704.7|10
1641198540000|2022-01-03 08:29:00|204854|204704|204853.5|204703.5|204854|204704|204852.8|204702.8|9
1641198550000|2022-01-03 08:29:10|204853.7|204703.7|204853.6|204703.6|204854|204704|204852.8|204702.8|7
1641198560000|2022-01-03 08:29:20|204852.9|204702.9|204857.6|204707.6|204857.6|204707.6|204850.8|204700.8|14
1641198570000|2022-01-03 08:29:30|204854.6|204704.6|204856.1|204706.1|204860.3|204710.3|204853.6|204703.6|15
1641198580000|2022-01-03 08:29:40|204856.2|204706.2|204855.7|204705.7|204856.4|204706.4|204854.5|204704.5|14
1641198590000|2022-01-03 08:29:50|204854.6|204704.6|204855.6|204705.6|204855.8|204705.8|204852.9|204702.9|17
1641198600000|2022-01-03 08:30:00|204856.9|204706.9|204891|204741|204892.8|204742.8|204856.6|204706.6|21
1641198610000|2022-01-03 08:30:10|204889|204739|204894.8|204744.8|204899.8|204749.8|204888.8|204738.8|24
1641198620000|2022-01-03 08:30:20|204894.1|204744.1|204888.2|204738.2|204894.6|204744.6|204887.8|204737.8|17
1641198630000|2022-01-03 08:30:30|204887.7|204737.7|204892.3|204742.3|204892.3|204742.3|204887.7|204737.7|17
1641198640000|2022-01-03 08:30:40|204894.6|204744.6|204891.5|204741.5|204894.6|204744.6|204887.6|204737.6|21
1641198650000|2022-01-03 08:30:50|204890.9|204740.9|204888.4|204738.4|204890.9|204740.9|204888.3|204738.3|16
1641198660000|2022-01-03 08:31:00|204888.2|204738.2|204892.8|204742.8|204898.2|204748.2|204887.8|204737.8|19
1641198670000|2022-01-03 08:31:10|204893.1|204743.1|204893.1|204743.1|204893.1|204743.1|204892.9|204742.9|5
1641198680000|2022-01-03 08:31:20|204889.6|204739.6|204889|204739|204889.6|204739.6|204887.3|204737.3|8
1641198690000|2022-01-03 08:31:30|204888.5|204738.5|204894.1|204744.1|204899.2|204749.2|204887.9|204737.9|17
1641198700000|2022-01-03 08:31:40|204893.2|204743.2|204898.2|204748.2|204903|204753|204893.2|204743.2|11
1641198710000|2022-01-03 08:31:50|204899.5|204749.5|204896|204746|204902.9|204752.9|204895.3|204745.3|10
1641198720000|2022-01-03 08:32:00|204898|204748|204903|204753|204903|204753|204897.1|204747.1|22
1641198730000|2022-01-03 08:32:10|204907.3|204757.3|204907.8|204757.8|204909.5|204759.5|204905.3|204755.3|21
1641198740000|2022-01-03 08:32:20|204908.3|204758.3|204909.6|204759.6|204912.1|204762.1|204903|204753|22
1641198750000|2022-01-03 08:32:30|204909.2|204759.2|204912.3|204762.3|204912.5|204762.5|204907.8|204757.8|20
1641198760000|2022-01-03 08:32:40|204912.1|204762.1|204910.9|204760.9|204912.1|204762.1|204902.6|204752.6|21
1641198770000|2022-01-03 08:32:50|204910|204760|204908.1|204758.1|204913|204763|204907.5|204757.5|19
1641198780000|2022-01-03 08:33:00|204908.4|204758.4|204911.8|204761.8|204912.9|204762.9|204907.1|204757.1|17
1641198790000|2022-01-03 08:33:10|204910.9|204760.9|204941.8|204791.8|204941.8|204791.8|204910.9|204760.9|22
1641198800000|2022-01-03 08:33:20|204944.9|204794.9|204943.8|204793.8|204947.6|204797.6|204937.9|204787.9|21
1641198810000|2022-01-03 08:33:30|204946.2|204796.2|204944.2|204794.2|204949.6|204799.6|204941.5|204791.5|18
1641198820000|2022-01-03 08:33:40|204944.4|204794.4|204945.9|204795.9|204947.7|204797.7|204944|204794|15
1641198830000|2022-01-03 08:33:50|204946|204796|204962.1|204812.1|204966.4|204816.4|204944.3|204794.3|22
1641198840000|2022-01-03 08:34:00|204961.9|204811.9|204995.6|204845.6|204997.4|204847.4|204959.9|204809.9|24
1641198850000|2022-01-03 08:34:10|204994.8|204844.8|204991.8|204841.8|204996.6|204846.6|204991.2|204841.2|22
1641198860000|2022-01-03 08:34:20|204991.4|204841.4|204992.3|204842.3|204993|204843|204991.4|204841.4|11
1641198870000|2022-01-03 08:34:30|204992.7|204842.7|204992.6|204842.6|204993.1|204843.1|204988.9|204838.9|23
1641198880000|2022-01-03 08:34:40|204993.1|204843.1|204991|204841|204993.1|204843.1|204985.8|204835.8|11
1641198890000|2022-01-03 08:34:50|204991.2|204841.2|204988|204838|204991.2|204841.2|204985.6|204835.6|14
1641198900000|2022-01-03 08:35:00|204988.8|204838.8|204989.7|204839.7|204992.5|204842.5|204986.5|204836.5|15
1641198910000|2022-01-03 08:35:10|204989.6|204839.6|204986.7|204836.7|204989.6|204839.6|204985.1|204835.1|17
1641198920000|2022-01-03 08:35:20|204986.2|204836.2|204985.4|204835.4|204986.9|204836.9|204984.8|204834.8|10
1641198930000|2022-01-03 08:35:30|204986.2|204836.2|204990.3|204840.3|204994|204844|204985.9|204835.9|10
1641198940000|2022-01-03 08:35:40|204987.2|204837.2|204986.5|204836.5|204988.7|204838.7|204984.9|204834.9|13
1641198950000|2022-01-03 08:35:50|204987.5|204837.5|204986.5|204836.5|204987.5|204837.5|204985.8|204835.8|7
1641198960000|2022-01-03 08:36:00|204986.7|204836.7|204989.2|204839.2|204993|204843|204986.7|204836.7|8
1641198970000|2022-01-03 08:36:10|204990.6|204840.6|204989.1|204839.1|204990.7|204840.7|204986.8|204836.8|14
1641198980000|2022-01-03 08:36:20|204990.9|204840.9|204990.5|204840.5|204997.8|204847.8|204989.5|204839.5|12
1641198990000|2022-01-03 08:36:30|204990.6|204840.6|204998.3|204848.3|204998.9|204848.9|204989.7|204839.7|15
1641199000000|2022-01-03 08:36:40|204998.1|204848.1|205000|204850|205000.7|204850.7|204997.4|204847.4|12
1641199010000|2022-01-03 08:36:50|204994.4|204844.4|204999.5|204849.5|204999.6|204849.6|204994.4|204844.4|17
1641199020000|2022-01-03 08:37:00|204998|204848|204993.4|204843.4|204998|204848|204988.9|204838.9|20
1641199030000|2022-01-03 08:37:10|204997.3|204847.3|204995.1|204845.1|204997.3|204847.3|204994.8|204844.8|10
1641199040000|2022-01-03 08:37:20|204995.6|204845.6|205000.8|204850.8|205000.9|204850.9|204993|204843|17
1641199050000|2022-01-03 08:37:30|205000.7|204850.7|204994.1|204844.1|205000.9|204850.9|204994.1|204844.1|10
1641199060000|2022-01-03 08:37:40|204993.3|204843.3|204993.7|204843.7|204994.5|204844.5|204993.1|204843.1|14
1641199070000|2022-01-03 08:37:50|204994|204844|204997.2|204847.2|205001.9|204851.9|204993.4|204843.4|16
1641199080000|2022-01-03 08:38:00|204997.5|204847.5|204994.3|204844.3|204997.6|204847.6|204993.5|204843.5|18
1641199090000|2022-01-03 08:38:10|204997.3|204847.3|204994.5|204844.5|204997.8|204847.8|204994.5|204844.5|15
1641199100000|2022-01-03 08:38:20|204994.4|204844.4|204993.8|204843.8|204995.6|204845.6|204993.5|204843.5|11
1641199110000|2022-01-03 08:38:30|204995.6|204845.6|204994.8|204844.8|204997.8|204847.8|204992.4|204842.4|16
1641199120000|2022-01-03 08:38:40|204996.3|204846.3|204995.5|204845.5|204996.8|204846.8|204994.4|204844.4|12
1641199130000|2022-01-03 08:38:50|204994.6|204844.6|204995.7|204845.7|204996.8|204846.8|204994.2|204844.2|9
1641199140000|2022-01-03 08:39:00|204995.6|204845.6|204994.5|204844.5|204997.3|204847.3|204991.9|204841.9|14
1641199150000|2022-01-03 08:39:10|204993.9|204843.9|204993.6|204843.6|204998.1|204848.1|204993.6|204843.6|8
1641199160000|2022-01-03 08:39:20|204994.1|204844.1|204996.7|204846.7|204999|204849|204994.1|204844.1|17
1641199170000|2022-01-03 08:39:30|204996|204846|204995.3|204845.3|204997.3|204847.3|204995.3|204845.3|7
1641199180000|2022-01-03 08:39:40|204995.4|204845.4|204997.5|204847.5|205001|204851|204991.1|204841.1|17
1641199190000|2022-01-03 08:39:50|204996.9|204846.9|205000.3|204850.3|205003.3|204853.3|204996.9|204846.9|12
1641199200000|2022-01-03 08:40:00|205001|204851|204996.5|204846.5|205001|204851|204995.7|204845.7|20
1641199210000|2022-01-03 08:40:10|205002.8|204852.8|204998.9|204848.9|205003.5|204853.5|204998.5|204848.5|17
1641199220000|2022-01-03 08:40:20|205000.4|204850.4|204996|204846|205000.4|204850.4|204994|204844|15
1641199230000|2022-01-03 08:40:30|204995.9|204845.9|205002.5|204852.5|205005.1|204855.1|204995.6|204845.6|21
1641199240000|2022-01-03 08:40:40|205002.8|204852.8|205001.9|204851.9|205005.1|204855.1|205000.4|204850.4|9
1641199250000|2022-01-03 08:40:50|205003.9|204853.9|205002.9|204852.9|205004.6|204854.6|205002|204852|12
1641199260000|2022-01-03 08:41:00|205002.5|204852.5|205000.4|204850.4|205004|204854|204999.5|204849.5|15
1641199270000|2022-01-03 08:41:10|204999.2|204849.2|204996.4|204846.4|204999.2|204849.2|204995.3|204845.3|14
1641199280000|2022-01-03 08:41:20|204996.3|204846.3|204995.9|204845.9|205000.7|204850.7|204994.7|204844.7|16
1641199290000|2022-01-03 08:41:30|204998.8|204848.8|204997.9|204847.9|204999.4|204849.4|204995.4|204845.4|10
1641199300000|2022-01-03 08:41:40|204997.2|204847.2|205000.9|204850.9|205002.2|204852.2|204995|204845|13
1641199310000|2022-01-03 08:41:50|205000.2|204850.2|204991.6|204841.6|205000.8|204850.8|204991.6|204841.6|13
1641199320000|2022-01-03 08:42:00|204993|204843|204994.5|204844.5|204995.8|204845.8|204992.2|204842.2|11
1641199330000|2022-01-03 08:42:10|204994.2|204844.2|205000.2|204850.2|205000.2|204850.2|204993.8|204843.8|8
1641199340000|2022-01-03 08:42:20|205000.9|204850.9|204996.4|204846.4|205000.9|204850.9|204996.3|204846.3|18
1641199350000|2022-01-03 08:42:30|204997.1|204847.1|204996.7|204846.7|205001.9|204851.9|204994.7|204844.7|17
1641199360000|2022-01-03 08:42:40|204996|204846|204997.1|204847.1|204999.4|204849.4|204996|204846|7
1641199370000|2022-01-03 08:42:50|204998.1|204848.1|204997.3|204847.3|205000.4|204850.4|204993.2|204843.2|21
1641199380000|2022-01-03 08:43:00|204996.8|204846.8|204992.8|204842.8|204998.7|204848.7|204992.8|204842.8|14
1641199390000|2022-01-03 08:43:10|204991.1|204841.1|204998.8|204848.8|205002|204852|204991.1|204841.1|19
1641199400000|2022-01-03 08:43:20|204995.9|204845.9|205034|204884|205047.2|204897.2|204995.9|204845.9|27
1641199410000|2022-01-03 08:43:30|205033.4|204883.4|205034.1|204884.1|205037.6|204887.6|205032.1|204882.1|16
1641199420000|2022-01-03 08:43:40|205033.4|204883.4|205039.8|204889.8|205040.8|204890.8|205033.4|204883.4|22
1641199430000|2022-01-03 08:43:50|205039.7|204889.7|205040.6|204890.6|205040.7|204890.7|205037.4|204887.4|18
1641199440000|2022-01-03 08:44:00|205040.1|204890.1|205080.6|204930.6|205084.2|204934.2|205039.3|204889.3|23
1641199450000|2022-01-03 08:44:10|205079.9|204929.9|205073.3|204923.3|205079.9|204929.9|205071.4|204921.4|27
1641199460000|2022-01-03 08:44:20|205073.6|204923.6|205071.1|204921.1|205080.4|204930.4|205071.1|204921.1|30
1641199470000|2022-01-03 08:44:30|205072.3|204922.3|205019.4|204869.4|205072.9|204922.9|205016.8|204866.8|28
1641199480000|2022-01-03 08:44:40|205020.9|204870.9|205017.9|204867.9|205024.7|204874.7|205015.2|204865.2|27
1641199490000|2022-01-03 08:44:50|205015.5|204865.5|205018|204868|205021.2|204871.2|205013.5|204863.5|25
1641199500000|2022-01-03 08:45:00|205020.6|204870.6|205005.4|204855.4|205020.6|204870.6|205003.2|204853.2|28
1641199510000|2022-01-03 08:45:10|205008.4|204858.4|205003|204853|205009.4|204859.4|205003|204853|28
1641199520000|2022-01-03 08:45:20|205005.7|204855.7|205003|204853|205009.4|204859.4|205000.2|204850.2|22
1641199530000|2022-01-03 08:45:30|205005.2|204855.2|204971.3|204821.3|205005.6|204855.6|204962.7|204812.7|28
1641199540000|2022-01-03 08:45:40|204972.8|204822.8|204970.6|204820.6|204972.8|204822.8|204968.3|204818.3|28
1641199550000|2022-01-03 08:45:50|204971|204821|204971.9|204821.9|204979.8|204829.8|204969.7|204819.7|30
1641199560000|2022-01-03 08:46:00|204972|204822|204974.4|204824.4|204974.5|204824.5|204969.6|204819.6|28
1641199570000|2022-01-03 08:46:10|204973.8|204823.8|204975.2|204825.2|204977.4|204827.4|204973.6|204823.6|23
1641199580000|2022-01-03 08:46:20|204975.3|204825.3|204968.3|204818.3|204992.9|204842.9|204965.1|204815.1|33
1641199590000|2022-01-03 08:46:30|204969.1|204819.1|204968.7|204818.7|204969.1|204819.1|204962.7|204812.7|22
1641199600000|2022-01-03 08:46:40|204966.5|204816.5|204970.2|204820.2|204971.1|204821.1|204966.3|204816.3|19
1641199610000|2022-01-03 08:46:50|204970.4|204820.4|204972.6|204822.6|204972.7|204822.7|204969.7|204819.7|19
1641199620000|2022-01-03 08:47:00|204972.8|204822.8|204987.5|204837.5|204989.9|204839.9|204971|204821|28
1641199630000|2022-01-03 08:47:10|204989.6|204839.6|204988.1|204838.1|204991|204841|204987.4|204837.4|21
1641199640000|2022-01-03 08:47:20|204988.3|204838.3|204989.7|204839.7|204991.9|204841.9|204987.9|204837.9|22
1641199650000|2022-01-03 08:47:30|204989.1|204839.1|204996.6|204846.6|205004.3|204854.3|204989.1|204839.1|28
1641199660000|2022-01-03 08:47:40|204996.2|204846.2|204993.7|204843.7|204997.2|204847.2|204986.1|204836.1|36
1641199670000|2022-01-03 08:47:50|204993.6|204843.6|204995|204845|204997.1|204847.1|204989.9|204839.9|25
1641199680000|2022-01-03 08:48:00|204994.8|204844.8|204993.8|204843.8|204996.3|204846.3|204992.7|204842.7|21
1641199690000|2022-01-03 08:48:10|204993.9|204843.9|205007.4|204857.4|205010.9|204860.9|204993.8|204843.8|26
1641199700000|2022-01-03 08:48:20|205006.7|204856.7|205004.1|204854.1|205007.7|204857.7|205001.1|204851.1|18
1641199710000|2022-01-03 08:48:30|205003.7|204853.7|205001|204851|205004|204854|204999.3|204849.3|23
1641199720000|2022-01-03 08:48:40|205000.7|204850.7|205004|204854|205005.5|204855.5|205000.7|204850.7|29
1641199730000|2022-01-03 08:48:50|205003.6|204853.6|205000.8|204850.8|205005.9|204855.9|204997.8|204847.8|30
1641199740000|2022-01-03 08:49:00|204999.3|204849.3|204971.1|204821.1|204999.3|204849.3|204967.4|204817.4|28
1641199750000|2022-01-03 08:49:10|204973|204823|204970.4|204820.4|204975.2|204825.2|204970.4|204820.4|17
1641199760000|2022-01-03 08:49:20|204966.3|204816.3|204970.2|204820.2|204971.3|204821.3|204966.3|204816.3|21
1641199770000|2022-01-03 08:49:30|204969.1|204819.1|204974.1|204824.1|204975.9|204825.9|204969.1|204819.1|20
1641199780000|2022-01-03 08:49:40|204973.3|204823.3|204968.7|204818.7|204975.1|204825.1|204967.2|204817.2|10
1641199790000|2022-01-03 08:49:50|204965.1|204815.1|204970.3|204820.3|204972.2|204822.2|204964.7|204814.7|16
1641199800000|2022-01-03 08:50:00|204946.9|204796.9|204925.4|204775.4|204946.9|204796.9|204918.4|204768.4|33
1641199810000|2022-01-03 08:50:10|204925.9|204775.9|204933.4|204783.4|204940.6|204790.6|204920.4|204770.4|24
1641199820000|2022-01-03 08:50:20|204932.9|204782.9|204954.7|204804.7|204958.7|204808.7|204932.9|204782.9|20
1641199830000|2022-01-03 08:50:30|204948.9|204798.9|204952|204802|204954.4|204804.4|204945.9|204795.9|21
1641199840000|2022-01-03 08:50:40|204952.5|204802.5|204947.7|204797.7|204952.7|204802.7|204947.5|204797.5|24
1641199850000|2022-01-03 08:50:50|204948.9|204798.9|204952|204802|204952.9|204802.9|204941.9|204791.9|19
1641199860000|2022-01-03 08:51:00|204952.2|204802.2|204954.1|204804.1|204956.9|204806.9|204952.2|204802.2|22
1641199870000|2022-01-03 08:51:10|204955.1|204805.1|204955.4|204805.4|204956.6|204806.6|204951|204801|29
1641199880000|2022-01-03 08:51:20|204955.5|204805.5|204949.8|204799.8|204955.9|204805.9|204948.7|204798.7|27
1641199890000|2022-01-03 08:51:30|204949.7|204799.7|204960.6|204810.6|204967.2|204817.2|204949.2|204799.2|31
1641199900000|2022-01-03 08:51:40|204960.1|204810.1|204961.4|204811.4|204964.8|204814.8|204958.9|204808.9|21
1641199910000|2022-01-03 08:51:50|204961.5|204811.5|204960.4|204810.4|204962.3|204812.3|204955.4|204805.4|22
1641199920000|2022-01-03 08:52:00|204958.4|204808.4|204960|204810|204963.2|204813.2|204957.8|204807.8|17
1641199930000|2022-01-03 08:52:10|204959.9|204809.9|204958.7|204808.7|204959.9|204809.9|204957|204807|7
1641199940000|2022-01-03 08:52:20|204954.9|204804.9|204948.9|204798.9|204959.9|204809.9|204948.1|204798.1|21
1641199950000|2022-01-03 08:52:30|204949|204799|204950.2|204800.2|204952.1|204802.1|204948.9|204798.9|19
1641199960000|2022-01-03 08:52:40|204948.7|204798.7|204948.2|204798.2|204949.5|204799.5|204945.4|204795.4|15
1641199970000|2022-01-03 08:52:50|204948.9|204798.9|204941|204791|204953.1|204803.1|204940.3|204790.3|17
1641199980000|2022-01-03 08:53:00|204940.5|204790.5|204951.3|204801.3|204954.3|204804.3|204940.5|204790.5|27
1641199990000|2022-01-03 08:53:10|204954.4|204804.4|204948.8|204798.8|204954.4|204804.4|204946.7|204796.7|18
1641200000000|2022-01-03 08:53:20|204948.3|204798.3|204947.7|204797.7|204949.5|204799.5|204946.5|204796.5|16
1641200010000|2022-01-03 08:53:30|204949|204799|204947.9|204797.9|204949.4|204799.4|204947.1|204797.1|19
1641200020000|2022-01-03 08:53:40|204947.4|204797.4|204948.3|204798.3|204950.3|204800.3|204946.6|204796.6|17
1641200030000|2022-01-03 08:53:50|204950.6|204800.6|204947.2|204797.2|204950.8|204800.8|204946|204796|21
1641200040000|2022-01-03 08:54:00|204946.8|204796.8|204958.1|204808.1|204959.4|204809.4|204946.8|204796.8|19
1641200050000|2022-01-03 08:54:10|204958.6|204808.6|204957.2|204807.2|204959.4|204809.4|204955.6|204805.6|17
1641200060000|2022-01-03 08:54:20|204957.9|204807.9|204962.8|204812.8|204963.6|204813.6|204957.8|204807.8|17
1641200070000|2022-01-03 08:54:30|204961.3|204811.3|204961|204811|204963.5|204813.5|204958.9|204808.9|23
1641200080000|2022-01-03 08:54:40|204960.1|204810.1|204942.1|204792.1|204960.1|204810.1|204939|204789|24
1641200090000|2022-01-03 08:54:50|204940.2|204790.2|204943.4|204793.4|204944.9|204794.9|204939.7|204789.7|18
1641200100000|2022-01-03 08:55:00|204942.9|204792.9|204943.5|204793.5|204947.2|204797.2|204940.8|204790.8|22
1641200110000|2022-01-03 08:55:10|204944.7|204794.7|204944.1|204794.1|204944.9|204794.9|204939.6|204789.6|19
1641200120000|2022-01-03 08:55:20|204944|204794|204943.8|204793.8|204944.2|204794.2|204940.6|204790.6|14
1641200130000|2022-01-03 08:55:30|204941.9|204791.9|204943.1|204793.1|204951|204801|204940.1|204790.1|20
1641200140000|2022-01-03 08:55:40|204943.2|204793.2|204944.9|204794.9|204946|204796|204942|204792|17
1641200150000|2022-01-03 08:55:50|204945|204795|204947.9|204797.9|204949.2|204799.2|204944.4|204794.4|16
1641200160000|2022-01-03 08:56:00|204948|204798|204944.5|204794.5|204948|204798|204942.4|204792.4|19
1641200170000|2022-01-03 08:56:10|204945.7|204795.7|204944.8|204794.8|204947.1|204797.1|204944.1|204794.1|16
1641200180000|2022-01-03 08:56:20|204945.3|204795.3|204945.5|204795.5|204948.2|204798.2|204945.3|204795.3|11
1641200190000|2022-01-03 08:56:30|204946.5|204796.5|204948|204798|204948.8|204798.8|204945.3|204795.3|13
1641200200000|2022-01-03 08:56:40|204949.5|204799.5|204942.4|204792.4|204949.5|204799.5|204941.3|204791.3|16
1641200210000|2022-01-03 08:56:50|204947.8|204797.8|204946.6|204796.6|204951.6|204801.6|204943.6|204793.6|27
1641200220000|2022-01-03 08:57:00|204947.3|204797.3|204947.4|204797.4|204949.6|204799.6|204944.3|204794.3|20
1641200230000|2022-01-03 08:57:10|204947.3|204797.3|204947.4|204797.4|204948.1|204798.1|204945.1|204795.1|17
1641200240000|2022-01-03 08:57:20|204949.3|204799.3|204956.2|204806.2|204960.4|204810.4|204946|204796|23
1641200250000|2022-01-03 08:57:30|204956.1|204806.1|204950.5|204800.5|204956.1|204806.1|204945.1|204795.1|25
1641200260000|2022-01-03 08:57:40|204944.3|204794.3|204944|204794|204948.3|204798.3|204942.6|204792.6|28
1641200270000|2022-01-03 08:57:50|204944.8|204794.8|204946.5|204796.5|204946.5|204796.5|204943.6|204793.6|18
1641200280000|2022-01-03 08:58:00|204946.7|204796.7|204947.2|204797.2|204951.3|204801.3|204945.5|204795.5|15
1641200290000|2022-01-03 08:58:10|204949.9|204799.9|204947.6|204797.6|204952.9|204802.9|204947.6|204797.6|15
1641200300000|2022-01-03 08:58:20|204947.5|204797.5|204945.1|204795.1|204952.5|204802.5|204943.9|204793.9|23
1641200310000|2022-01-03 08:58:30|204944.2|204794.2|204944.2|204794.2|204944.6|204794.6|204942.6|204792.6|15
1641200320000|2022-01-03 08:58:40|204944|204794|204932.8|204782.8|204946.9|204796.9|204919.8|204769.8|28
1641200330000|2022-01-03 08:58:50|204934.1|204784.1|204931.7|204781.7|204934.7|204784.7|204931.3|204781.3|16
1641200340000|2022-01-03 08:59:00|204930.5|204780.5|204925.8|204775.8|204932.7|204782.7|204925.8|204775.8|19
1641200350000|2022-01-03 08:59:10|204926.1|204776.1|204928|204778|204932.7|204782.7|204925.8|204775.8|18
1641200360000|2022-01-03 08:59:20|204928.4|204778.4|204947.7|204797.7|204952.3|204802.3|204928.4|204778.4|26
1641200370000|2022-01-03 08:59:30|204946.7|204796.7|204948.6|204798.6|204950.8|204800.8|204943|204793|22
1641200380000|2022-01-03 08:59:40|204947.9|204797.9|204951.9|204801.9|204955.5|204805.5|204944.3|204794.3|31
1641200390000|2022-01-03 08:59:50|204952.3|204802.3|204951.4|204801.4|204956.2|204806.2|204950.4|204800.4|24
1641200400000|2022-01-03 09:00:00|204951.6|204801.6|204968.5|204818.5|204969.3|204819.3|204950.7|204800.7|36
1641200410000|2022-01-03 09:00:10|204962.5|204812.5|204966|204816|204969.9|204819.9|204962.3|204812.3|26
1641200420000|2022-01-03 09:00:20|204965.3|204815.3|204989.7|204839.7|204990.2|204840.2|204959.1|204809.1|28
1641200430000|2022-01-03 09:00:30|204986.4|204836.4|204988|204838|204990.1|204840.1|204986.4|204836.4|15
1641200440000|2022-01-03 09:00:40|204988.6|204838.6|205014.1|204864.1|205024.8|204874.8|204987.9|204837.9|25
1641200450000|2022-01-03 09:00:50|205015.2|204865.2|205009.8|204859.8|205015.4|204865.4|205009.8|204859.8|23
1641200460000|2022-01-03 09:01:00|205010.3|204860.3|205018|204868|205022.2|204872.2|205010.3|204860.3|8
1641200470000|2022-01-03 09:01:10|205016.4|204866.4|205015|204865|205017.9|204867.9|205014.1|204864.1|9
1641200480000|2022-01-03 09:01:20|205011.3|204861.3|205007.1|204857.1|205011.3|204861.3|205007|204857|12
1641200490000|2022-01-03 09:01:30|205008.8|204858.8|205004.7|204854.7|205008.8|204858.8|205003.2|204853.2|13
1641200500000|2022-01-03 09:01:40|205004.9|204854.9|205009.8|204859.8|205017.1|204867.1|205003.1|204853.1|13
1641200510000|2022-01-03 09:01:50|205008.8|204858.8|205007.1|204857.1|205008.8|204858.8|205007|204857|11
1641200520000|2022-01-03 09:02:00|205007.9|204857.9|205012.9|204862.9|205012.9|204862.9|205005.1|204855.1|7
1641200530000|2022-01-03 09:02:10|205011.8|204861.8|205015.2|204865.2|205015.2|204865.2|205008.9|204858.9|9
1641200540000|2022-01-03 09:02:20|205015|204865|205017.5|204867.5|205018.8|204868.8|205009.5|204859.5|14
1641200550000|2022-01-03 09:02:30|205018.7|204868.7|204980.1|204830.1|205018.7|204868.7|204977.5|204827.5|19
1641200560000|2022-01-03 09:02:40|204980.2|204830.2|204985.3|204835.3|204985.3|204835.3|204978|204828|13
1641200570000|2022-01-03 09:02:50|204985.4|204835.4|204987.9|204837.9|204996.9|204846.9|204984.3|204834.3|27
1641200580000|2022-01-03 09:03:00|204988.3|204838.3|204992.3|204842.3|205009.7|204859.7|204986|204836|21
1641200590000|2022-01-03 09:03:10|204991.1|204841.1|204990.8|204840.8|204991.5|204841.5|204984.1|204834.1|17
1641200600000|2022-01-03 09:03:20|204990.4|204840.4|204992.8|204842.8|204994.9|204844.9|204990.3|204840.3|14
1641200610000|2022-01-03 09:03:30|204992.6|204842.6|204991.1|204841.1|204993.5|204843.5|204990.7|204840.7|14
1641200620000|2022-01-03 09:03:40|204988.3|204838.3|204992.5|204842.5|204996.1|204846.1|204987.3|204837.3|17
1641200630000|2022-01-03 09:03:50|204994.8|204844.8|205000.8|204850.8|205001.5|204851.5|204994.8|204844.8|21
1641200640000|2022-01-03 09:04:00|205000.7|204850.7|205000.8|204850.8|205001.3|204851.3|204998.4|204848.4|14
1641200650000|2022-01-03 09:04:10|204999.4|204849.4|204995.4|204845.4|205002.2|204852.2|204994.2|204844.2|26
1641200660000|2022-01-03 09:04:20|204999.2|204849.2|204975|204825|204999.4|204849.4|204973|204823|15
1641200670000|2022-01-03 09:04:30|204973.8|204823.8|204964.8|204814.8|204976.3|204826.3|204963|204813|20
1641200680000|2022-01-03 09:04:40|204966.1|204816.1|204965.8|204815.8|204967.8|204817.8|204964.8|204814.8|14
1641200690000|2022-01-03 09:04:50|204965.6|204815.6|204961.3|204811.3|204966.2|204816.2|204960.4|204810.4|15
1641200700000|2022-01-03 09:05:00|204961.4|204811.4|204968.1|204818.1|204973|204823|204961.3|204811.3|18
1641200710000|2022-01-03 09:05:10|204968.5|204818.5|204958.8|204808.8|204968.6|204818.6|204957.5|204807.5|10
1641200720000|2022-01-03 09:05:20|204959.8|204809.8|204961.1|204811.1|204962.2|204812.2|204959.8|204809.8|9
1641200730000|2022-01-03 09:05:30|204959.6|204809.6|204969.3|204819.3|204969.3|204819.3|204959.6|204809.6|11
1641200740000|2022-01-03 09:05:40|204968.9|204818.9|204965.4|204815.4|204978.4|204828.4|204964.8|204814.8|17
1641200750000|2022-01-03 09:05:50|204964|204814|204964.8|204814.8|204971.7|204821.7|204962.4|204812.4|13
1641200760000|2022-01-03 09:06:00|204965.3|204815.3|205003.2|204853.2|205004.1|204854.1|204965.3|204815.3|27
1641200770000|2022-01-03 09:06:10|205004.2|204854.2|205002.9|204852.9|205004.2|204854.2|205002.2|204852.2|12
1641200780000|2022-01-03 09:06:20|205002|204852|204987.9|204837.9|205004|204854|204985.4|204835.4|15
1641200790000|2022-01-03 09:06:30|204985.1|204835.1|204984.6|204834.6|204986.1|204836.1|204983.5|204833.5|10
1641200800000|2022-01-03 09:06:40|204984.5|204834.5|204975.5|204825.5|204985.5|204835.5|204970.4|204820.4|11
1641200810000|2022-01-03 09:06:50|204975.7|204825.7|204976.7|204826.7|204979.4|204829.4|204974.3|204824.3|16
1641200820000|2022-01-03 09:07:00|204978.2|204828.2|204981.8|204831.8|204985.6|204835.6|204977.1|204827.1|23
1641200830000|2022-01-03 09:07:10|204983.3|204833.3|204982.1|204832.1|204991|204841|204982.1|204832.1|23
1641200840000|2022-01-03 09:07:20|204982|204832|204987.5|204837.5|204987.5|204837.5|204982|204832|16
1641200850000|2022-01-03 09:07:30|204986.3|204836.3|204985|204835|204989.4|204839.4|204978.8|204828.8|23
1641200860000|2022-01-03 09:07:40|204984.4|204834.4|204990|204840|204992.7|204842.7|204978.5|204828.5|30
1641200870000|2022-01-03 09:07:50|204990.2|204840.2|205005.5|204855.5|205008.9|204858.9|204989.7|204839.7|21
1641200880000|2022-01-03 09:08:00|205005.3|204855.3|205000.7|204850.7|205005.3|204855.3|204998.9|204848.9|13
1641200890000|2022-01-03 09:08:10|204999.5|204849.5|205008.9|204858.9|205012.5|204862.5|204998.4|204848.4|14
1641200900000|2022-01-03 09:08:20|205008.5|204858.5|205003.9|204853.9|205009.3|204859.3|205003.9|204853.9|17
1641200910000|2022-01-03 09:08:30|205004|204854|205003.2|204853.2|205011.4|204861.4|205003.2|204853.2|14
1641200920000|2022-01-03 09:08:40|205003.4|204853.4|205006.7|204856.7|205007.8|204857.8|205003.4|204853.4|11
1641200930000|2022-01-03 09:08:50|205006|204856|205004.8|204854.8|205008.1|204858.1|205004.8|204854.8|11
1641200940000|2022-01-03 09:09:00|205003.9|204853.9|205002.9|204852.9|205003.9|204853.9|205001.7|204851.7|10
1641200950000|2022-01-03 09:09:10|205000|204850|205003.5|204853.5|205006.9|204856.9|204998.9|204848.9|12
1641200960000|2022-01-03 09:09:20|204997.4|204847.4|205001.4|204851.4|205001.4|204851.4|204997.4|204847.4|10
1641200970000|2022-01-03 09:09:30|205000.2|204850.2|205003.6|204853.6|205005.8|204855.8|205000.2|204850.2|13
1641200980000|2022-01-03 09:09:40|205003.2|204853.2|204996.7|204846.7|205004|204854|204996.7|204846.7|13
1641200990000|2022-01-03 09:09:50|205003.3|204853.3|205003|204853|205004.6|204854.6|205001.9|204851.9|10
1641201000000|2022-01-03 09:10:00|205001.7|204851.7|205004|204854|205004.4|204854.4|205001.7|204851.7|17
1641201010000|2022-01-03 09:10:10|205001|204851|205000.6|204850.6|205004.5|204854.5|205000.6|204850.6|13
1641201020000|2022-01-03 09:10:20|205001.1|204851.1|204963.5|204813.5|205003.5|204853.5|204963.5|204813.5|26
1641201030000|2022-01-03 09:10:30|204964.7|204814.7|204971.1|204821.1|204971.8|204821.8|204956.9|204806.9|20
1641201040000|2022-01-03 09:10:40|204972.4|204822.4|204962.9|204812.9|204972.4|204822.4|204961.7|204811.7|24
1641201050000|2022-01-03 09:10:50|204962.5|204812.5|204958.1|204808.1|204965.5|204815.5|204957.8|204807.8|18
1641201060000|2022-01-03 09:11:00|204957.7|204807.7|204961|204811|204963.4|204813.4|204957.1|204807.1|10
1641201070000|2022-01-03 09:11:10|204960.5|204810.5|204961|204811|204963|204813|204959.2|204809.2|11
1641201080000|2022-01-03 09:11:20|204960.9|204810.9|204964.6|204814.6|204965.9|204815.9|204960.6|204810.6|11
1641201090000|2022-01-03 09:11:30|204962.9|204812.9|204961.6|204811.6|204965.3|204815.3|204961.6|204811.6|9
1641201100000|2022-01-03 09:11:40|204961.7|204811.7|204963.3|204813.3|204964.2|204814.2|204961.7|204811.7|9
1641201110000|2022-01-03 09:11:50|204963.4|204813.4|204961.2|204811.2|204966.4|204816.4|204961.1|204811.1|11
1641201120000|2022-01-03 09:12:00|204958.2|204808.2|204962.4|204812.4|204962.4|204812.4|204958.2|204808.2|10
1641201130000|2022-01-03 09:12:10|204962.3|204812.3|204963.8|204813.8|204965.6|204815.6|204960.3|204810.3|11
1641201140000|2022-01-03 09:12:20|204964.9|204814.9|204966.1|204816.1|204966.1|204816.1|204964|204814|12
1641201150000|2022-01-03 09:12:30|204965.5|204815.5|204962.3|204812.3|204965.5|204815.5|204960.9|204810.9|9
1641201160000|2022-01-03 09:12:40|204962.4|204812.4|204962.3|204812.3|204964.4|204814.4|204959.4|204809.4|9
1641201170000|2022-01-03 09:12:50|204965.9|204815.9|204963.7|204813.7|204965.9|204815.9|204963.4|204813.4|6
1641201180000|2022-01-03 09:13:00|204966.3|204816.3|204962.6|204812.6|204966.6|204816.6|204962.6|204812.6|10
1641201190000|2022-01-03 09:13:10|204962.9|204812.9|204959.2|204809.2|204962.9|204812.9|204959.2|204809.2|4
1641201200000|2022-01-03 09:13:20|204960.7|204810.7|204961|204811|204962.8|204812.8|204960.4|204810.4|6
1641201210000|2022-01-03 09:13:30|204962.4|204812.4|204961.1|204811.1|204967|204817|204958.6|204808.6|14
1641201220000|2022-01-03 09:13:40|204961|204811|204960.1|204810.1|204963.2|204813.2|204952.7|204802.7|17
1641201230000|2022-01-03 09:13:50|204958.4|204808.4|204956.7|204806.7|204958.4|204808.4|204952|204802|11
1641201240000|2022-01-03 09:14:00|204955.8|204805.8|204879.9|204729.9|204956.5|204806.5|204879.9|204729.9|19
1641201250000|2022-01-03 09:14:10|204882|204732|204879.5|204729.5|204886|204736|204874.1|204724.1|25
1641201260000|2022-01-03 09:14:20|204879.2|204729.2|204846.5|204696.5|204879.8|204729.8|204841.1|204691.1|23
1641201270000|2022-01-03 09:14:30|204847|204697|204853.6|204703.6|204857.9|204707.9|204842.1|204692.1|25
1641201280000|2022-01-03 09:14:40|204854.8|204704.8|204852.7|204702.7|204859.3|204709.3|204851.4|204701.4|11
1641201290000|2022-01-03 09:14:50|204852.8|204702.8|204859.5|204709.5|204860.6|204710.6|204850.1|204700.1|20
1641201300000|2022-01-03 09:15:00|204860|204710|204881.6|204731.6|204887.4|204737.4|204860|204710|26
1641201310000|2022-01-03 09:15:10|204882.7|204732.7|204886.1|204736.1|204886.1|204736.1|204878.8|204728.8|21
1641201320000|2022-01-03 09:15:20|204885.3|204735.3|204885.2|204735.2|204885.8|204735.8|204881.7|204731.7|13
1641201330000|2022-01-03 09:15:30|204884.3|204734.3|204888.1|204738.1|204893.6|204743.6|204884.1|204734.1|24
1641201340000|2022-01-03 09:15:40|204889.3|204739.3|204898.7|204748.7|204900.3|204750.3|204887.9|204737.9|14
1641201350000|2022-01-03 09:15:50|204894.3|204744.3|204896.3|204746.3|204896.8|204746.8|204894.3|204744.3|13
1641201360000|2022-01-03 09:16:00|204895.6|204745.6|204896.4|204746.4|204897|204747|204895.6|204745.6|11
1641201370000|2022-01-03 09:16:10|204896.1|204746.1|204893.7|204743.7|204896.9|204746.9|204878.5|204728.5|24
1641201380000|2022-01-03 09:16:20|204891.3|204741.3|204877|204727|204897.9|204747.9|204875.7|204725.7|24
1641201390000|2022-01-03 09:16:30|204876.7|204726.7|204881.4|204731.4|204881.4|204731.4|204875.9|204725.9|13
1641201400000|2022-01-03 09:16:40|204881.6|204731.6|204876.8|204726.8|204881.7|204731.7|204876.2|204726.2|16
1641201410000|2022-01-03 09:16:50|204877.4|204727.4|204883.6|204733.6|204884.3|204734.3|204876.3|204726.3|21
1641201420000|2022-01-03 09:17:00|204883.7|204733.7|204879|204729|204883.7|204733.7|204878.3|204728.3|14
1641201430000|2022-01-03 09:17:10|204878|204728|204880.9|204730.9|204886.7|204736.7|204878|204728|17
1641201440000|2022-01-03 09:17:20|204879|204729|204881.4|204731.4|204881.9|204731.9|204879|204729|13
1641201450000|2022-01-03 09:17:30|204881.1|204731.1|204884.1|204734.1|204884.1|204734.1|204878.3|204728.3|27
1641201460000|2022-01-03 09:17:40|204883.1|204733.1|204898.8|204748.8|204915.6|204765.6|204877.1|204727.1|19
1641201470000|2022-01-03 09:17:50|204903.5|204753.5|204900.3|204750.3|204904.4|204754.4|204900.2|204750.2|15
1641201480000|2022-01-03 09:18:00|204901.2|204751.2|204892.7|204742.7|204906.7|204756.7|204892.7|204742.7|18
1641201490000|2022-01-03 09:18:10|204893.8|204743.8|204882|204732|204893.8|204743.8|204875.7|204725.7|24
1641201500000|2022-01-03 09:18:20|204882.6|204732.6|204885.6|204735.6|204892.2|204742.2|204882.3|204732.3|15
1641201510000|2022-01-03 09:18:30|204885.5|204735.5|204885.6|204735.6|204885.6|204735.6|204882.9|204732.9|13
1641201520000|2022-01-03 09:18:40|204885.2|204735.2|204877.8|204727.8|204891.6|204741.6|204875.6|204725.6|18
1641201530000|2022-01-03 09:18:50|204878.5|204728.5|204832.4|204682.4|204885.8|204735.8|204826.4|204676.4|30
1641201540000|2022-01-03 09:19:00|204832.8|204682.8|204836.2|204686.2|204839.4|204689.4|204829.2|204679.2|30
1641201550000|2022-01-03 09:19:10|204837.8|204687.8|204837.9|204687.9|204840.1|204690.1|204837.5|204687.5|23
1641201560000|2022-01-03 09:19:20|204838.6|204688.6|204835|204685|204843.5|204693.5|204830.9|204680.9|23
1641201570000|2022-01-03 09:19:30|204835.9|204685.9|204836.1|204686.1|204836.9|204686.9|204833.1|204683.1|19
1641201580000|2022-01-03 09:19:40|204837.8|204687.8|204833.8|204683.8|204838.8|204688.8|204832|204682|17
1641201590000|2022-01-03 09:19:50|204832.4|204682.4|204835.3|204685.3|204837.8|204687.8|204830.6|204680.6|16
1641201600000|2022-01-03 09:20:00|204833.9|204683.9|204820.7|204670.7|204837.4|204687.4|204813.8|204663.8|20
1641201610000|2022-01-03 09:20:10|204820.5|204670.5|204819.5|204669.5|204828.7|204678.7|204817.9|204667.9|14
1641201620000|2022-01-03 09:20:20|204818.8|204668.8|204817.6|204667.6|204820.6|204670.6|204816.9|204666.9|15
1641201630000|2022-01-03 09:20:30|204817.5|204667.5|204817.1|204667.1|204820.4|204670.4|204816.2|204666.2|12
1641201640000|2022-01-03 09:20:40|204815.3|204665.3|204818.9|204668.9|204819.7|204669.7|204815.3|204665.3|18
1641201650000|2022-01-03 09:20:50|204819.4|204669.4|204818.6|204668.6|204820.7|204670.7|204816.9|204666.9|21
1641201660000|2022-01-03 09:21:00|204817.5|204667.5|204816.7|204666.7|204819.5|204669.5|204816.3|204666.3|17
1641201670000|2022-01-03 09:21:10|204817.1|204667.1|204807.8|204657.8|204821.7|204671.7|204806.3|204656.3|21
1641201680000|2022-01-03 09:21:20|204809.8|204659.8|204808.3|204658.3|204809.8|204659.8|204804.4|204654.4|22
1641201690000|2022-01-03 09:21:30|204808.7|204658.7|204808.9|204658.9|204817.7|204667.7|204804|204654|28
1641201700000|2022-01-03 09:21:40|204818.7|204668.7|204813.4|204663.4|204818.8|204668.8|204807.8|204657.8|15
1641201710000|2022-01-03 09:21:50|204816|204666|204809.5|204659.5|204816|204666|204808.8|204658.8|13
1641201720000|2022-01-03 09:22:00|204812|204662|204807.5|204657.5|204812|204662|204801.5|204651.5|21
1641201730000|2022-01-03 09:22:10|204807.3|204657.3|204810.4|204660.4|204810.7|204660.7|204806.4|204656.4|24
1641201740000|2022-01-03 09:22:20|204811.3|204661.3|204810.3|204660.3|204815.2|204665.2|204804.7|204654.7|16
1641201750000|2022-01-03 09:22:30|204809|204659|204825|204675|204833.7|204683.7|204802.7|204652.7|22
1641201760000|2022-01-03 09:22:40|204826.5|204676.5|204833.4|204683.4|204834.2|204684.2|204826.5|204676.5|27
1641201770000|2022-01-03 09:22:50|204835.3|204685.3|204836.2|204686.2|204837.6|204687.6|204834.2|204684.2|24
1641201780000|2022-01-03 09:23:00|204837.9|204687.9|204836.3|204686.3|204837.9|204687.9|204834.5|204684.5|12
1641201790000|2022-01-03 09:23:10|204837|204687|204834.7|204684.7|204837|204687|204834.6|204684.6|14
1641201800000|2022-01-03 09:23:20|204834.6|204684.6|204831.7|204681.7|204836.2|204686.2|204831.6|204681.6|13
1641201810000|2022-01-03 09:23:30|204833.2|204683.2|204834.5|204684.5|204836.5|204686.5|204830.3|204680.3|13
1641201820000|2022-01-03 09:23:40|204835.1|204685.1|204832.7|204682.7|204835.1|204685.1|204831.4|204681.4|15
1641201830000|2022-01-03 09:23:50|204832.6|204682.6|204834.9|204684.9|204837.2|204687.2|204831.2|204681.2|19
1641201840000|2022-01-03 09:24:00|204835.2|204685.2|204833|204683|204835.5|204685.5|204831|204681|16
1641201850000|2022-01-03 09:24:10|204833.2|204683.2|204835.5|204685.5|204835.5|204685.5|204824.5|204674.5|13
1641201860000|2022-01-03 09:24:20|204833.2|204683.2|204832.8|204682.8|204834.7|204684.7|204829.7|204679.7|9
1641201870000|2022-01-03 09:24:30|204831.2|204681.2|204798.3|204648.3|204831.2|204681.2|204788.4|204638.4|22
1641201880000|2022-01-03 09:24:40|204799.3|204649.3|204796.2|204646.2|204799.3|204649.3|204794.3|204644.3|15
1641201890000|2022-01-03 09:24:50|204795.9|204645.9|204796.4|204646.4|204797.8|204647.8|204794.1|204644.1|17
1641201900000|2022-01-03 09:25:00|204796.3|204646.3|204792.4|204642.4|204801.8|204651.8|204790.5|204640.5|23
1641201910000|2022-01-03 09:25:10|204789|204639|204796.1|204646.1|204804.4|204654.4|204789|204639|22
1641201920000|2022-01-03 09:25:20|204797.3|204647.3|204797.5|204647.5|204804.8|204654.8|204796.5|204646.5|16
1641201930000|2022-01-03 09:25:30|204797.6|204647.6|204798.6|204648.6|204804.5|204654.5|204792.9|204642.9|22
1641201940000|2022-01-03 09:25:40|204798.4|204648.4|204794.5|204644.5|204798.4|204648.4|204793.6|204643.6|11
1641201950000|2022-01-03 09:25:50|204795.4|204645.4|204796.7|204646.7|204796.7|204646.7|204794.6|204644.6|9
1641201960000|2022-01-03 09:26:00|204796.9|204646.9|204755|204605|204800.2|204650.2|204752.9|204602.9|28
1641201970000|2022-01-03 09:26:10|204712.6|204562.6|204706.7|204556.7|204714.1|204564.1|204703.2|204553.2|29
1641201980000|2022-01-03 09:26:20|204706.4|204556.4|204712.5|204562.5|204716.5|204566.5|204706|204556|19
1641201990000|2022-01-03 09:26:30|204710.4|204560.4|204702.5|204552.5|204710.4|204560.4|204699.2|204549.2|22
1641202000000|2022-01-03 09:26:40|204703.1|204553.1|204706.3|204556.3|204707.2|204557.2|204703.1|204553.1|18
1641202010000|2022-01-03 09:26:50|204706.8|204556.8|204698.3|204548.3|204710.5|204560.5|204698.3|204548.3|10
1641202020000|2022-01-03 09:27:00|204700.2|204550.2|204704.5|204554.5|204707.9|204557.9|204700.2|204550.2|18
1641202030000|2022-01-03 09:27:10|204704.7|204554.7|204707.9|204557.9|204708.9|204558.9|204704.7|204554.7|16
1641202040000|2022-01-03 09:27:20|204711.3|204561.3|204711.4|204561.4|204713|204563|204710.6|204560.6|15
1641202050000|2022-01-03 09:27:30|204711.8|204561.8|204702.6|204552.6|204713.8|204563.8|204700.8|204550.8|20
1641202060000|2022-01-03 09:27:40|204705.7|204555.7|204712.4|204562.4|204712.4|204562.4|204705.7|204555.7|17
1641202070000|2022-01-03 09:27:50|204712.7|204562.7|204743.6|204593.6|204743.6|204593.6|204702.6|204552.6|20
1641202080000|2022-01-03 09:28:00|204748.1|204598.1|204747.9|204597.9|204749|204599|204742.2|204592.2|23
1641202090000|2022-01-03 09:28:10|204748.2|204598.2|204750.9|204600.9|204751|204601|204743.9|204593.9|21
1641202100000|2022-01-03 09:28:20|204751.6|204601.6|204756.4|204606.4|204757.4|204607.4|204751.6|204601.6|26
1641202110000|2022-01-03 09:28:30|204749.2|204599.2|204763.7|204613.7|204768.8|204618.8|204749.2|204599.2|29
1641202120000|2022-01-03 09:28:40|204764.6|204614.6|204775|204625|204786.4|204636.4|204763.4|204613.4|34
1641202130000|2022-01-03 09:28:50|204774.8|204624.8|204774.5|204624.5|204778.2|204628.2|204772.4|204622.4|23
1641202140000|2022-01-03 09:29:00|204774.3|204624.3|204785.5|204635.5|204785.5|204635.5|204774.1|204624.1|22
1641202150000|2022-01-03 09:29:10|204785.2|204635.2|204784|204634|204786.9|204636.9|204778.6|204628.6|20
1641202160000|2022-01-03 09:29:20|204783.7|204633.7|204781.8|204631.8|204784|204634|204780.8|204630.8|19
1641202170000|2022-01-03 09:29:30|204781.6|204631.6|204788.4|204638.4|204790.8|204640.8|204781.3|204631.3|16
1641202180000|2022-01-03 09:29:40|204786.5|204636.5|204745.7|204695.7|204799.4|204700.8|204743.3|204636.4|17
1641202190000|2022-01-03 09:29:50|204794.7|204644.7|204791.1|204641.1|204796.3|204646.3|204790|204640|15
1641202200000|2022-01-03 09:30:00|204791.5|204641.5|204804|204654|204813.5|204663.5|204791.3|204641.3|34
1641202210000|2022-01-03 09:30:10|204804.8|204654.8|204828.4|204678.4|204828.4|204678.4|204804.8|204654.8|24
1641202220000|2022-01-03 09:30:20|204828.6|204678.6|204827.2|204677.2|204828.6|204678.6|204826.8|204676.8|14
1641202230000|2022-01-03 09:30:30|204827.4|204677.4|204828.7|204678.7|204828.7|204678.7|204827.4|204677.4|12
1641202240000|2022-01-03 09:30:40|204828.2|204678.2|204826.8|204676.8|204829.3|204679.3|204825.8|204675.8|11
1641202250000|2022-01-03 09:30:50|204827.2|204677.2|204827.3|204677.3|204829.1|204679.1|204826.3|204676.3|9
1641202260000|2022-01-03 09:31:00|204828.7|204678.7|204828.1|204678.1|204829|204679|204826.7|204676.7|12
1641202270000|2022-01-03 09:31:10|204827.6|204677.6|204827|204677|204827.8|204677.8|204826.9|204676.9|10
1641202280000|2022-01-03 09:31:20|204827.9|204677.9|204826.8|204676.8|204828|204678|204822.8|204672.8|16
1641202290000|2022-01-03 09:31:30|204826|204676|204828.8|204678.8|204830.3|204680.3|204825.3|204675.3|14
1641202300000|2022-01-03 09:31:40|204828.7|204678.7|204828|204678|204829.5|204679.5|204827.3|204677.3|7
1641202310000|2022-01-03 09:31:50|204830.9|204680.9|204831.8|204681.8|204831.8|204681.8|204829|204679|11
1641202320000|2022-01-03 09:32:00|204829.9|204679.9|204827.5|204677.5|204829.9|204679.9|204827.3|204677.3|6
1641202330000|2022-01-03 09:32:10|204827.8|204677.8|204810.5|204660.5|204827.9|204677.9|204807.7|204657.7|25
1641202340000|2022-01-03 09:32:20|204810.7|204660.7|204826.3|204676.3|204827.4|204677.4|204809.6|204659.6|20
1641202350000|2022-01-03 09:32:30|204827.1|204677.1|204828.2|204678.2|204828.7|204678.7|204826.4|204676.4|12
1641202360000|2022-01-03 09:32:40|204828.1|204678.1|204819.8|204669.8|204838.9|204688.9|204819.8|204669.8|27
1641202370000|2022-01-03 09:32:50|204821|204671|204826.4|204676.4|204826.5|204676.5|204821|204671|18
1641202380000|2022-01-03 09:33:00|204825.8|204675.8|204836.6|204686.6|204837.5|204687.5|204825.2|204675.2|19
1641202390000|2022-01-03 09:33:10|204835.4|204685.4|204837.9|204687.9|204839.3|204689.3|204835.4|204685.4|16
1641202400000|2022-01-03 09:33:20|204837|204687|204836.6|204686.6|204838|204688|204824.6|204674.6|26
1641202410000|2022-01-03 09:33:30|204836.7|204686.7|204833.7|204683.7|204842.2|204692.2|204833.4|204683.4|23
1641202420000|2022-01-03 09:33:40|204834.1|204684.1|204830.4|204680.4|204835|204685|204824.7|204674.7|16
1641202430000|2022-01-03 09:33:50|204830.9|204680.9|204826.6|204676.6|204830.9|204680.9|204826.6|204676.6|10
1641202440000|2022-01-03 09:34:00|204827.2|204677.2|204827.4|204677.4|204828.6|204678.6|204827.1|204677.1|14
1641202450000|2022-01-03 09:34:10|204827.9|204677.9|204828.5|204678.5|204828.7|204678.7|204827.9|204677.9|9
1641202460000|2022-01-03 09:34:20|204828.6|204678.6|204824.1|204674.1|204828.7|204678.7|204822.5|204672.5|13
1641202470000|2022-01-03 09:34:30|204824.4|204674.4|204803.2|204653.2|204827.6|204677.6|204800.6|204650.6|15
1641202480000|2022-01-03 09:34:40|204801.1|204651.1|204802|204652|204802.9|204652.9|204800.9|204650.9|17
1641202490000|2022-01-03 09:34:50|204802.8|204652.8|204803.5|204653.5|204804.7|204654.7|204801.5|204651.5|16
1641202500000|2022-01-03 09:35:00|204803.9|204653.9|204801|204651|204804|204654|204783.9|204633.9|22
1641202510000|2022-01-03 09:35:10|204800.8|204650.8|204799.3|204649.3|204802.3|204652.3|204799.3|204649.3|16
1641202520000|2022-01-03 09:35:20|204799.7|204649.7|204785.1|204635.1|204800.7|204650.7|204784.8|204634.8|18
1641202530000|2022-01-03 09:35:30|204788.9|204638.9|204787.6|204637.6|204789.7|204639.7|204784.5|204634.5|13
1641202540000|2022-01-03 09:35:40|204788.3|204638.3|204748.9|204598.9|204790.2|204640.2|204748.9|204598.9|17
1641202550000|2022-01-03 09:35:50|204751.8|204601.8|204748.7|204598.7|204754.2|204604.2|204748.7|204598.7|15
1641202560000|2022-01-03 09:36:00|204746.9|204596.9|204742.3|204592.3|204747.1|204597.1|204741.2|204591.2|20
1641202570000|2022-01-03 09:36:10|204742.1|204592.1|204741.1|204591.1|204743.1|204593.1|204739|204589|18
1641202580000|2022-01-03 09:36:20|204740.5|204590.5|204737.2|204587.2|204741.8|204591.8|204731.6|204581.6|19
1641202590000|2022-01-03 09:36:30|204735.7|204585.7|204759|204609|204763.2|204613.2|204734.3|204584.3|21
1641202600000|2022-01-03 09:36:40|204760.2|204610.2|204762.1|204612.1|204762.8|204612.8|204760.2|204610.2|6
1641202610000|2022-01-03 09:36:50|204761.9|204611.9|204761.9|204611.9|204762.9|204612.9|204761.6|204611.6|10
1641202620000|2022-01-03 09:37:00|204762|204612|204760.8|204610.8|204763.8|204613.8|204755.3|204605.3|16
1641202630000|2022-01-03 09:37:10|204759.9|204609.9|204760.4|204610.4|204760.9|204610.9|204759.4|204609.4|10
1641202640000|2022-01-03 09:37:20|204760.5|204610.5|204762.9|204612.9|204763.3|204613.3|204760.2|204610.2|10
1641202650000|2022-01-03 09:37:30|204763.3|204613.3|204762.2|204612.2|204764.1|204614.1|204762.2|204612.2|9
1641202660000|2022-01-03 09:37:40|204762.3|204612.3|204745.8|204595.8|204762.3|204612.3|204739.5|204589.5|15
1641202670000|2022-01-03 09:37:50|204743.4|204593.4|204744.8|204594.8|204747.6|204597.6|204742.7|204592.7|10
1641202680000|2022-01-03 09:38:00|204744.6|204594.6|204743.7|204593.7|204753.2|204603.2|204739.9|204589.9|21
1641202690000|2022-01-03 09:38:10|204743.6|204593.6|204742.1|204592.1|204743.7|204593.7|204741|204591|13
1641202700000|2022-01-03 09:38:20|204742.3|204592.3|204742.7|204592.7|204743.3|204593.3|204739.3|204589.3|12
1641202710000|2022-01-03 09:38:30|204742.3|204592.3|204741.9|204591.9|204742.4|204592.4|204741.8|204591.8|8
1641202720000|2022-01-03 09:38:40|204741.7|204591.7|204742|204592|204742.1|204592.1|204740.6|204590.6|9
1641202730000|2022-01-03 09:38:50|204739.6|204589.6|204721.8|204571.8|204739.6|204589.6|204719.5|204569.5|23
1641202740000|2022-01-03 09:39:00|204719.2|204569.2|204725.2|204575.2|204727.7|204577.7|204716.9|204566.9|26
1641202750000|2022-01-03 09:39:10|204726.5|204576.5|204732.4|204582.4|204732.4|204582.4|204725.4|204575.4|12
1641202760000|2022-01-03 09:39:20|204729.4|204579.4|204736.7|204586.7|204740.7|204590.7|204727.6|204577.6|23
1641202770000|2022-01-03 09:39:30|204736.6|204586.6|204736.9|204586.9|204736.9|204586.9|204734.6|204584.6|15
1641202780000|2022-01-03 09:39:40|204736.1|204586.1|204736.2|204586.2|204740.9|204590.9|204735.9|204585.9|15
1641202790000|2022-01-03 09:39:50|204736.3|204586.3|204744.9|204594.9|204744.9|204594.9|204736.3|204586.3|12
1641202800000|2022-01-03 09:40:00|204760.7|204610.7|204762.7|204612.7|204765.4|204615.4|204760.6|204610.6|17
1641202810000|2022-01-03 09:40:10|204762.9|204612.9|204762.5|204612.5|204762.9|204612.9|204762.5|204612.5|6
1641202820000|2022-01-03 09:40:20|204762.7|204612.7|204763.8|204613.8|204764.7|204614.7|204762.7|204612.7|6
1641202830000|2022-01-03 09:40:30|204763.9|204613.9|204763.7|204613.7|204763.9|204613.9|204759.8|204609.8|15
1641202840000|2022-01-03 09:40:40|204763.6|204613.6|204762.3|204612.3|204764.8|204614.8|204762.3|204612.3|9
1641202850000|2022-01-03 09:40:50|204762.6|204612.6|204763.2|204613.2|204765.8|204615.8|204762.3|204612.3|15
1641202860000|2022-01-03 09:41:00|204762.9|204612.9|204762.4|204612.4|204764.2|204614.2|204762.3|204612.3|10
1641202870000|2022-01-03 09:41:10|204763|204613|204763.1|204613.1|204763.2|204613.2|204762.4|204612.4|7
1641202880000|2022-01-03 09:41:20|204763.3|204613.3|204771.1|204621.1|204771.1|204621.1|204760.7|204610.7|12
1641202890000|2022-01-03 09:41:30|204770.8|204620.8|204746.2|204596.2|204771.2|204621.2|204742.2|204592.2|14
1641202900000|2022-01-03 09:41:40|204746.5|204596.5|204727.4|204577.4|204746.5|204596.5|204725.8|204575.8|20
1641202910000|2022-01-03 09:41:50|204727.9|204577.9|204742.6|204592.6|204742.6|204592.6|204722.3|204572.3|19
1641202920000|2022-01-03 09:42:00|204741.2|204591.2|204743.1|204593.1|204748.4|204598.4|204740|204590|18
1641202930000|2022-01-03 09:42:10|204742.6|204592.6|204755.5|204605.5|204755.5|204605.5|204741.9|204591.9|16
1641202940000|2022-01-03 09:42:20|204755.1|204605.1|204752.1|204602.1|204755.1|204605.1|204751.3|204601.3|6
1641202950000|2022-01-03 09:42:30|204752.3|204602.3|204751.2|204601.2|204754.5|204604.5|204750.8|204600.8|14
1641202960000|2022-01-03 09:42:40|204751.8|204601.8|204748.6|204598.6|204752|204602|204748.6|204598.6|8
1641202970000|2022-01-03 09:42:50|204749|204599|204742.5|204592.5|204751.8|204601.8|204739|204589|10
1641202980000|2022-01-03 09:43:00|204746|204596|204749.8|204599.8|204755.5|204605.5|204744.3|204594.3|18
1641202990000|2022-01-03 09:43:10|204751|204601|204751.2|204601.2|204751.6|204601.6|204749.9|204599.9|8
1641203000000|2022-01-03 09:43:20|204754.5|204604.5|204772.5|204622.5|204776.8|204626.8|204754.5|204604.5|18
1641203010000|2022-01-03 09:43:30|204772.6|204622.6|204774.1|204624.1|204778.2|204628.2|204772.6|204622.6|18
1641203020000|2022-01-03 09:43:40|204773.7|204623.7|204762.1|204612.1|204774.8|204624.8|204762|204612|19
1641203030000|2022-01-03 09:43:50|204763.9|204613.9|204746.3|204596.3|204763.9|204613.9|204746.3|204596.3|13
1641203040000|2022-01-03 09:44:00|204740.7|204590.7|204745.2|204595.2|204750.2|204600.2|204739.2|204589.2|17
1641203050000|2022-01-03 09:44:10|204743.7|204593.7|204746.2|204596.2|204746.2|204596.2|204743.7|204593.7|10
1641203060000|2022-01-03 09:44:20|204746.5|204596.5|204734.5|204584.5|204752.3|204602.3|204728.7|204578.7|24
1641203070000|2022-01-03 09:44:30|204735.2|204585.2|204733|204583|204735.2|204585.2|204731|204581|14
1641203080000|2022-01-03 09:44:40|204733.5|204583.5|204737.5|204587.5|204737.5|204587.5|204731.5|204581.5|19
1641203090000|2022-01-03 09:44:50|204737.4|204587.4|204739.1|204589.1|204739.4|204589.4|204737|204587|11
1641203100000|2022-01-03 09:45:00|204738.8|204588.8|204746.9|204596.9|204757.3|204607.3|204737.4|204587.4|20
1641203110000|2022-01-03 09:45:10|204747|204597|204749.8|204599.8|204756.1|204606.1|204746.8|204596.8|14
1641203120000|2022-01-03 09:45:20|204751.1|204601.1|204752|204602|204753.5|204603.5|204750.7|204600.7|13
1641203130000|2022-01-03 09:45:30|204751.7|204601.7|204749.3|204599.3|204753.4|204603.4|204749.3|204599.3|13
1641203140000|2022-01-03 09:45:40|204749|204599|204747.2|204597.2|204749|204599|204746.3|204596.3|13
1641203150000|2022-01-03 09:45:50|204746.2|204596.2|204754.3|204604.3|204757.8|204607.8|204745.9|204595.9|14
1641203160000|2022-01-03 09:46:00|204754.7|204604.7|204746.6|204596.6|204781.5|204631.5|204746.6|204596.6|30
1641203170000|2022-01-03 09:46:10|204747|204597|204746.9|204596.9|204749.2|204599.2|204746.4|204596.4|17
1641203180000|2022-01-03 09:46:20|204747|204597|204748.2|204598.2|204754.7|204604.7|204746.7|204596.7|11
1641203190000|2022-01-03 09:46:30|204748.8|204598.8|204749.8|204599.8|204749.8|204599.8|204747.9|204597.9|15
1641203200000|2022-01-03 09:46:40|204749.1|204599.1|204745.6|204595.6|204749.1|204599.1|204743.6|204593.6|11
1641203210000|2022-01-03 09:46:50|204745.2|204595.2|204747.1|204597.1|204753.4|204603.4|204745.1|204595.1|8
1641203220000|2022-01-03 09:47:00|204747.5|204597.5|204740|204590|204747.5|204597.5|204736.5|204586.5|19
1641203230000|2022-01-03 09:47:10|204740.7|204590.7|204737|204587|204740.7|204590.7|204735.8|204585.8|12
1641203240000|2022-01-03 09:47:20|204736.9|204586.9|204743.4|204593.4|204744.8|204594.8|204736.1|204586.1|17
1641203250000|2022-01-03 09:47:30|204742|204592|204721.5|204571.5|204743.2|204593.2|204717.3|204567.3|17
1641203260000|2022-01-03 09:47:40|204720.9|204570.9|204715.3|204565.3|204720.9|204570.9|204713.9|204563.9|19
1641203270000|2022-01-03 09:47:50|204714.9|204564.9|204714.7|204564.7|204716.5|204566.5|204714.5|204564.5|14
1641203280000|2022-01-03 09:48:00|204715.2|204565.2|204721.9|204571.9|204722.2|204572.2|204714.6|204564.6|12
1641203290000|2022-01-03 09:48:10|204720.9|204570.9|204730|204580|204737.2|204587.2|204719.8|204569.8|20
1641203300000|2022-01-03 09:48:20|204730.4|204580.4|204740.6|204590.6|204744.8|204594.8|204730.4|204580.4|24
1641203310000|2022-01-03 09:48:30|204740.1|204590.1|204739.9|204589.9|204741|204591|204736.3|204586.3|26
1641203320000|2022-01-03 09:48:40|204739.6|204589.6|204738|204588|204745.8|204595.8|204738|204588|27
1641203330000|2022-01-03 09:48:50|204738.9|204588.9|204732.2|204582.2|204741|204591|204731.5|204581.5|20
1641203340000|2022-01-03 09:49:00|204732.7|204582.7|204734.4|204584.4|204739.1|204589.1|204732.1|204582.1|22
1641203350000|2022-01-03 09:49:10|204735.1|204585.1|204733.7|204583.7|204738.7|204588.7|204732.8|204582.8|25
1641203360000|2022-01-03 09:49:20|204735|204585|204737.8|204587.8|204746.5|204596.5|204730.5|204580.5|25
1641203370000|2022-01-03 09:49:30|204739|204589|204744.5|204594.5|204750.8|204600.8|204738|204588|18
1641203380000|2022-01-03 09:49:40|204744|204594|204744.5|204594.5|204744.6|204594.6|204742.5|204592.5|13
1641203390000|2022-01-03 09:49:50|204744.6|204594.6|204746.6|204596.6|204752.3|204602.3|204744.6|204594.6|10
1641203400000|2022-01-03 09:50:00|204746.8|204596.8|204745.9|204595.9|204746.8|204596.8|204742.3|204592.3|17
1641203410000|2022-01-03 09:50:10|204745.5|204595.5|204747.1|204597.1|204750|204600|204744.8|204594.8|16
1641203420000|2022-01-03 09:50:20|204748.4|204598.4|204744.6|204594.6|204748.4|204598.4|204744.5|204594.5|11
1641203430000|2022-01-03 09:50:30|204744.4|204594.4|204738.6|204588.6|204747.4|204597.4|204738.1|204588.1|12
1641203440000|2022-01-03 09:50:40|204739.4|204589.4|204744.4|204594.4|204752.3|204602.3|204739.4|204589.4|10
1641203450000|2022-01-03 09:50:50|204745.3|204595.3|204744.7|204594.7|204745.3|204595.3|204743.7|204593.7|8
1641203460000|2022-01-03 09:51:00|204745.2|204595.2|204740.3|204590.3|204745.5|204595.5|204739.8|204589.8|10
1641203470000|2022-01-03 09:51:10|204753.8|204603.8|204744.3|204594.3|204753.8|204603.8|204742.7|204592.7|9
1641203480000|2022-01-03 09:51:20|204744.2|204594.2|204743.1|204593.1|204744.8|204594.8|204741.9|204591.9|7
1641203490000|2022-01-03 09:51:30|204743.7|204593.7|204746.7|204596.7|204748.4|204598.4|204743.7|204593.7|6
1641203500000|2022-01-03 09:51:40|204747.5|204597.5|204741|204591|204747.5|204597.5|204740.1|204590.1|10
1641203510000|2022-01-03 09:51:50|204740.7|204590.7|204746.3|204596.3|204748.9|204598.9|204740.7|204590.7|9
1641203520000|2022-01-03 09:52:00|204746.5|204596.5|204748.6|204598.6|204758.4|204608.4|204745|204595|17
1641203530000|2022-01-03 09:52:10|204751.6|204601.6|204743.2|204593.2|204751.6|204601.6|204742.3|204592.3|12
1641203540000|2022-01-03 09:52:20|204743|204593|204757.3|204607.3|204762.2|204612.2|204743|204593|15
1641203550000|2022-01-03 09:52:30|204760.3|204610.3|204768.2|204618.2|204768.2|204618.2|204756.5|204606.5|21
1641203560000|2022-01-03 09:52:40|204759.9|204609.9|204787.2|204637.2|204799.6|204649.6|204759.9|204609.9|33
1641203570000|2022-01-03 09:52:50|204788.4|204638.4|204783.1|204633.1|204789|204639|204782.4|204632.4|18
1641203580000|2022-01-03 09:53:00|204783.4|204633.4|204782.6|204632.6|204785|204635|204782.6|204632.6|16
1641203590000|2022-01-03 09:53:10|204782.9|204632.9|204789.6|204639.6|204792.3|204642.3|204782.8|204632.8|15
1641203600000|2022-01-03 09:53:20|204788.9|204638.9|204786.7|204636.7|204791.9|204641.9|204785.3|204635.3|19
1641203610000|2022-01-03 09:53:30|204787.5|204637.5|204787.5|204637.5|204788.9|204638.9|204786.2|204636.2|13
1641203620000|2022-01-03 09:53:40|204787.9|204637.9|204787.5|204637.5|204788.3|204638.3|204787.3|204637.3|8
1641203630000|2022-01-03 09:53:50|204787.8|204637.8|204800.7|204650.7|204804.5|204654.5|204787.8|204637.8|7
1641203640000|2022-01-03 09:54:00|204798.6|204648.6|204807.7|204657.7|204811.4|204661.4|204794.6|204644.6|22
1641203650000|2022-01-03 09:54:10|204808.1|204658.1|204809.3|204659.3|204809.9|204659.9|204807.5|204657.5|18
1641203660000|2022-01-03 09:54:20|204807.5|204657.5|204810|204660|204810.2|204660.2|204804.6|204654.6|14
1641203670000|2022-01-03 09:54:30|204810.1|204660.1|204802.1|204652.1|204810.1|204660.1|204798.1|204648.1|15
1641203680000|2022-01-03 09:54:40|204802.3|204652.3|204804.8|204654.8|204804.9|204654.9|204802.3|204652.3|15
1641203690000|2022-01-03 09:54:50|204805.2|204655.2|204814.3|204664.3|204815.4|204665.4|204803.6|204653.6|23
1641203700000|2022-01-03 09:55:00|204814.9|204664.9|204812|204662|204819|204669|204809.5|204659.5|21
1641203710000|2022-01-03 09:55:10|204810.8|204660.8|204812.5|204662.5|204817.2|204667.2|204810.8|204660.8|21
1641203720000|2022-01-03 09:55:20|204812.7|204662.7|204825.3|204675.3|204826.8|204676.8|204812.7|204662.7|27
1641203730000|2022-01-03 09:55:30|204825|204675|204822.1|204672.1|204826.6|204676.6|204821.6|204671.6|25
1641203740000|2022-01-03 09:55:40|204822.8|204672.8|204822.5|204672.5|204824.5|204674.5|204822.4|204672.4|15
1641203750000|2022-01-03 09:55:50|204820.3|204670.3|204830.2|204680.2|204832.6|204682.6|204818.3|204668.3|30
1641203760000|2022-01-03 09:56:00|204829.8|204679.8|204807.8|204657.8|204834.3|204684.3|204804.5|204654.5|25
1641203770000|2022-01-03 09:56:10|204807.5|204657.5|204801.8|204651.8|204809.9|204659.9|204800.5|204650.5|24
1641203780000|2022-01-03 09:56:20|204798.2|204648.2|204803.9|204653.9|204806.6|204656.6|204798.2|204648.2|16
1641203790000|2022-01-03 09:56:30|204804.9|204654.9|204790.1|204640.1|204805|204655|204786.7|204636.7|29
1641203800000|2022-01-03 09:56:40|204790.3|204640.3|204786.5|204636.5|204791.9|204641.9|204784.7|204634.7|24
1641203810000|2022-01-03 09:56:50|204787|204637|204793.9|204643.9|204794|204644|204787|204637|19
1641203820000|2022-01-03 09:57:00|204796.2|204646.2|204793.8|204643.8|204796.2|204646.2|204789.1|204639.1|22
1641203830000|2022-01-03 09:57:10|204794.3|204644.3|204808.3|204658.3|204808.5|204658.5|204793.7|204643.7|25
1641203840000|2022-01-03 09:57:20|204807.7|204657.7|204814.7|204664.7|204814.7|204664.7|204806.9|204656.9|27
1641203850000|2022-01-03 09:57:30|204814.6|204664.6|204815.1|204665.1|204815.2|204665.2|204813.9|204663.9|17
1641203860000|2022-01-03 09:57:40|204817.3|204667.3|204817.5|204667.5|204820.5|204670.5|204816.2|204666.2|19
1641203870000|2022-01-03 09:57:50|204836.8|204686.8|204829.3|204679.3|204836.8|204686.8|204823.7|204673.7|27
1641203880000|2022-01-03 09:58:00|204827.8|204677.8|204835.2|204685.2|204836.3|204686.3|204827.8|204677.8|16
1641203890000|2022-01-03 09:58:10|204835.5|204685.5|204827.9|204677.9|204835.5|204685.5|204827.7|204677.7|12
1641203900000|2022-01-03 09:58:20|204828|204678|204827.8|204677.8|204833.2|204683.2|204825.6|204675.6|10
1641203910000|2022-01-03 09:58:30|204827.9|204677.9|204830.3|204680.3|204833.2|204683.2|204826.4|204676.4|16
1641203920000|2022-01-03 09:58:40|204830.1|204680.1|204828.4|204678.4|204832.8|204682.8|204827.1|204677.1|19
1641203930000|2022-01-03 09:58:50|204834.2|204684.2|204808.5|204658.5|204841.2|204691.2|204804.2|204654.2|24
1641203940000|2022-01-03 09:59:00|204808.2|204658.2|204804.7|204654.7|204808.9|204658.9|204801.6|204651.6|25
1641203950000|2022-01-03 09:59:10|204806.1|204656.1|204812.6|204662.6|204812.6|204662.6|204805.8|204655.8|17
1641203960000|2022-01-03 09:59:20|204810.5|204660.5|204809.8|204659.8|204810.5|204660.5|204805|204655|16
1641203970000|2022-01-03 09:59:30|204810.1|204660.1|204813.2|204663.2|204817.5|204667.5|204808.6|204658.6|14
1641203980000|2022-01-03 09:59:40|204813.3|204663.3|204814.6|204664.6|204815.2|204665.2|204811.9|204661.9|11
1641203990000|2022-01-03 09:59:50|204815.2|204665.2|204814.3|204664.3|204819.2|204669.2|204813.3|204663.3|11
1641204000000|2022-01-03 10:00:00|204813.6|204663.6|204804.1|204654.1|204822|204672|204800.5|204650.5|26
1641204010000|2022-01-03 10:00:10|204805.8|204655.8|204801|204651|204805.8|204655.8|204799.5|204649.5|29
1641204020000|2022-01-03 10:00:20|204801.8|204651.8|204765.5|204615.5|204802.1|204652.1|204760.3|204610.3|29
1641204030000|2022-01-03 10:00:30|204800.3|204650.3|204825.4|204675.4|204828.4|204678.4|204800.3|204650.3|33
1641204040000|2022-01-03 10:00:40|204823.9|204673.9|204824.4|204674.4|204827|204677|204822.9|204672.9|22
1641204050000|2022-01-03 10:00:50|204824.5|204674.5|204828.4|204678.4|204828.4|204678.4|204824.3|204674.3|17
1641204060000|2022-01-03 10:01:00|204828.3|204678.3|204828.7|204678.7|204829.1|204679.1|204825|204675|15
1641204070000|2022-01-03 10:01:10|204828.9|204678.9|204824.6|204674.6|204830.3|204680.3|204823.5|204673.5|23
1641204080000|2022-01-03 10:01:20|204825.1|204675.1|204817.1|204667.1|204828.8|204678.8|204817.1|204667.1|19
1641204090000|2022-01-03 10:01:30|204821.2|204671.2|204819.8|204669.8|204824.8|204674.8|204818.1|204668.1|32
1641204100000|2022-01-03 10:01:40|204820.3|204670.3|204819.9|204669.9|204821.9|204671.9|204818.5|204668.5|18
1641204110000|2022-01-03 10:01:50|204820.3|204670.3|204825.5|204675.5|204834.5|204684.5|204820.3|204670.3|30
1641204120000|2022-01-03 10:02:00|204825.8|204675.8|204824.8|204674.8|204826.8|204676.8|204824.8|204674.8|25
1641204130000|2022-01-03 10:02:10|204825|204675|204826.4|204676.4|204827.5|204677.5|204823.8|204673.8|22
1641204140000|2022-01-03 10:02:20|204825.7|204675.7|204825.3|204675.3|204830.1|204680.1|204825.3|204675.3|15
1641204150000|2022-01-03 10:02:30|204825.2|204675.2|204825|204675|204827.6|204677.6|204824|204674|18
1641204160000|2022-01-03 10:02:40|204825.9|204675.9|204821.2|204671.2|204825.9|204675.9|204821.2|204671.2|18
1641204170000|2022-01-03 10:02:50|204821.7|204671.7|204822.3|204672.3|204829.8|204679.8|204820.2|204670.2|14
1641204180000|2022-01-03 10:03:00|204822.1|204672.1|204828.9|204678.9|204830.3|204680.3|204822.1|204672.1|19
1641204190000|2022-01-03 10:03:10|204828|204678|204832.3|204682.3|204834.8|204684.8|204825|204675|23
1641204200000|2022-01-03 10:03:20|204831.6|204681.6|204784.8|204634.8|204831.6|204681.6|204780.9|204630.9|31
1641204210000|2022-01-03 10:03:30|204785.5|204635.5|204782.5|204632.5|204785.5|204635.5|204782.1|204632.1|21
1641204220000|2022-01-03 10:03:40|204783.2|204633.2|204784.4|204634.4|204786.1|204636.1|204782.4|204632.4|15
1641204230000|2022-01-03 10:03:50|204784.1|204634.1|204779.3|204629.3|204784.6|204634.6|204779|204629|10
1641204240000|2022-01-03 10:04:00|204779.5|204629.5|204738.2|204588.2|204779.7|204629.7|204735.2|204585.2|29
1641204250000|2022-01-03 10:04:10|204720.3|204570.3|204712.8|204562.8|204720.3|204570.3|204705.8|204555.8|26
1641204260000|2022-01-03 10:04:20|204712.1|204562.1|204719.4|204569.4|204724.2|204574.2|204710.5|204560.5|20
1641204270000|2022-01-03 10:04:30|204722.9|204572.9|204720|204570|204725.3|204575.3|204718.8|204568.8|21
1641204280000|2022-01-03 10:04:40|204721.4|204571.4|204726.3|204576.3|204727.2|204577.2|204720.9|204570.9|24
1641204290000|2022-01-03 10:04:50|204725.9|204575.9|204745|204595|204747.2|204597.2|204725.9|204575.9|28
1641204300000|2022-01-03 10:05:00|204745.1|204595.1|204748.8|204598.8|204749.8|204599.8|204743.8|204593.8|21
1641204310000|2022-01-03 10:05:10|204748.3|204598.3|204746.4|204596.4|204748.8|204598.8|204746.4|204596.4|17
1641204320000|2022-01-03 10:05:20|204745.9|204595.9|204744.7|204594.7|204746.3|204596.3|204739.7|204589.7|19
1641204330000|2022-01-03 10:05:30|204744.4|204594.4|204746.6|204596.6|204748.9|204598.9|204743.8|204593.8|26
1641204340000|2022-01-03 10:05:40|204747.5|204597.5|204747|204597|204748.3|204598.3|204746.6|204596.6|18
1641204350000|2022-01-03 10:05:50|204745.8|204595.8|204746.4|204596.4|204748|204598|204743.5|204593.5|22
1641204360000|2022-01-03 10:06:00|204746.8|204596.8|204743.3|204593.3|204747|204597|204743.3|204593.3|25
1641204370000|2022-01-03 10:06:10|204744.3|204594.3|204743.6|204593.6|204745.7|204595.7|204742.1|204592.1|21
1641204380000|2022-01-03 10:06:20|204743.2|204593.2|204742.8|204592.8|204744.5|204594.5|204742.2|204592.2|17
1641204390000|2022-01-03 10:06:30|204742.3|204592.3|204745.1|204595.1|204747.7|204597.7|204742.3|204592.3|22
1641204400000|2022-01-03 10:06:40|204746.2|204596.2|204740|204590|204746.2|204596.2|204740|204590|20
1641204410000|2022-01-03 10:06:50|204740.2|204590.2|204741.4|204591.4|204748.9|204598.9|204739.1|204589.1|25
1641204420000|2022-01-03 10:07:00|204741.2|204591.2|204753.5|204603.5|204756.3|204606.3|204739.9|204589.9|25
1641204430000|2022-01-03 10:07:10|204753.4|204603.4|204752.9|204602.9|204754.2|204604.2|204752.1|204602.1|15
1641204440000|2022-01-03 10:07:20|204752.2|204602.2|204750.6|204600.6|204753.6|204603.6|204750.6|204600.6|14
1641204450000|2022-01-03 10:07:30|204752|204602|204748.5|204598.5|204780.1|204630.1|204743.8|204593.8|26
1641204460000|2022-01-03 10:07:40|204748.7|204598.7|204745.2|204595.2|204748.8|204598.8|204742.8|204592.8|15
1641204470000|2022-01-03 10:07:50|204743.4|204593.4|204745.3|204595.3|204748.9|204598.9|204743.4|204593.4|12
1641204480000|2022-01-03 10:08:00|204745.4|204595.4|204745|204595|204745.4|204595.4|204743.9|204593.9|12
1641204490000|2022-01-03 10:08:10|204744.7|204594.7|204742|204592|204749|204599|204742|204592|16
1641204500000|2022-01-03 10:08:20|204743.6|204593.6|204739.3|204589.3|204748.2|204598.2|204737.7|204587.7|19
1641204510000|2022-01-03 10:08:30|204738.9|204588.9|204743.3|204593.3|204750.1|204600.1|204737.1|204587.1|13
1641204520000|2022-01-03 10:08:40|204737.5|204587.5|204710.6|204560.6|204746.4|204596.4|204708.2|204558.2|19
1641204530000|2022-01-03 10:08:50|204708|204558|204714.9|204564.9|204727.1|204577.1|204708|204558|27
1641204540000|2022-01-03 10:09:00|204715.3|204565.3|204714.3|204564.3|204717.8|204567.8|204713.7|204563.7|28
1641204550000|2022-01-03 10:09:10|204713.7|204563.7|204710.8|204560.8|204714.8|204564.8|204709.9|204559.9|25
1641204560000|2022-01-03 10:09:20|204710.9|204560.9|204695.7|204545.7|204715.1|204565.1|204695.7|204545.7|22
1641204570000|2022-01-03 10:09:30|204699.3|204549.3|204700|204550|204702.5|204552.5|204698.4|204548.4|18
1641204580000|2022-01-03 10:09:40|204700.2|204550.2|204701.2|204551.2|204703.1|204553.1|204700.2|204550.2|18
1641204590000|2022-01-03 10:09:50|204701.5|204551.5|204706|204556|204708.8|204558.8|204701.5|204551.5|22
1641204600000|2022-01-03 10:10:00|204705.4|204555.4|204701.4|204551.4|204706.1|204556.1|204699.9|204549.9|23
1641204610000|2022-01-03 10:10:10|204701.6|204551.6|204698.5|204548.5|204701.6|204551.6|204697.8|204547.8|22
1641204620000|2022-01-03 10:10:20|204699.6|204549.6|204698.8|204548.8|204700.3|204550.3|204698.1|204548.1|14
1641204630000|2022-01-03 10:10:30|204698.3|204548.3|204695.3|204545.3|204701|204551|204694.6|204544.6|24
1641204640000|2022-01-03 10:10:40|204697.9|204547.9|204700.4|204550.4|204703.3|204553.3|204693.6|204543.6|22
1641204650000|2022-01-03 10:10:50|204698.9|204548.9|204698.3|204548.3|204699.9|204549.9|204696.1|204546.1|25
1641204660000|2022-01-03 10:11:00|204702.5|204552.5|204703.3|204553.3|204704.6|204554.6|204700.5|204550.5|21
1641204670000|2022-01-03 10:11:10|204703.1|204553.1|204695.9|204545.9|204705.4|204555.4|204692|204542|25
1641204680000|2022-01-03 10:11:20|204697.6|204547.6|204697.3|204547.3|204704.9|204554.9|204693.5|204543.5|24
1641204690000|2022-01-03 10:11:30|204695.5|204545.5|204695.1|204545.1|204702.2|204552.2|204693.1|204543.1|29
1641204700000|2022-01-03 10:11:40|204695.3|204545.3|204701.9|204551.9|204703.7|204553.7|204695.3|204545.3|22
1641204710000|2022-01-03 10:11:50|204701.4|204551.4|204698|204548|204701.4|204551.4|204695.7|204545.7|20
1641204720000|2022-01-03 10:12:00|204698.2|204548.2|204697.3|204547.3|204698.9|204548.9|204696.4|204546.4|24
1641204730000|2022-01-03 10:12:10|204697.9|204547.9|204697|204547|204697.9|204547.9|204696.2|204546.2|15
1641204740000|2022-01-03 10:12:20|204696.9|204546.9|204702.5|204552.5|204702.5|204552.5|204696.6|204546.6|11
1641204750000|2022-01-03 10:12:30|204701.9|204551.9|204701.2|204551.2|204703.2|204553.2|204699.7|204549.7|14
1641204760000|2022-01-03 10:12:40|204703.1|204553.1|204701.8|204551.8|204705|204555|204701.8|204551.8|7
1641204770000|2022-01-03 10:12:50|204703.3|204553.3|204705.5|204555.5|204705.7|204555.7|204698.7|204548.7|25
1641204780000|2022-01-03 10:13:00|204714.9|204564.9|204714.3|204564.3|204717.1|204567.1|204705.2|204555.2|28
1641204790000|2022-01-03 10:13:10|204714.6|204564.6|204713.9|204563.9|204716.4|204566.4|204710.2|204560.2|28
1641204800000|2022-01-03 10:13:20|204712.9|204562.9|204712|204562|204716|204566|204702.5|204552.5|25
1641204810000|2022-01-03 10:13:30|204709.4|204559.4|204707.3|204557.3|204712.3|204562.3|204707.1|204557.1|11
1641204820000|2022-01-03 10:13:40|204708.2|204558.2|204709.8|204559.8|204717.1|204567.1|204707.3|204557.3|20
1641204830000|2022-01-03 10:13:50|204709.1|204559.1|204722.8|204572.8|204723.4|204573.4|204707.4|204557.4|17
1641204840000|2022-01-03 10:14:00|204715|204565|204714.9|204564.9|204716.5|204566.5|204710.3|204560.3|20
1641204850000|2022-01-03 10:14:10|204714.6|204564.6|204709.2|204559.2|204716.9|204566.9|204709.2|204559.2|9
1641204860000|2022-01-03 10:14:20|204710.2|204560.2|204711.1|204561.1|204712.7|204562.7|204708.7|204558.7|15
1641204870000|2022-01-03 10:14:30|204712.4|204562.4|204706.8|204556.8|204712.4|204562.4|204705.2|204555.2|17
1641204880000|2022-01-03 10:14:40|204707.2|204557.2|204708.6|204558.6|204710|204560|204705.9|204555.9|11
1641204890000|2022-01-03 10:14:50|204710.1|204560.1|204711.3|204561.3|204711.3|204561.3|204708.1|204558.1|5
1641204900000|2022-01-03 10:15:00|204709.7|204559.7|204700.7|204550.7|204710.6|204560.6|204692.3|204542.3|23
1641204910000|2022-01-03 10:15:10|204705.3|204555.3|204707.2|204557.2|204710.5|204560.5|204703.4|204553.4|19
1641204920000|2022-01-03 10:15:20|204708.2|204558.2|204706.9|204556.9|204708.5|204558.5|204704.9|204554.9|18
1641204930000|2022-01-03 10:15:30|204707.1|204557.1|204709.5|204559.5|204711|204561|204706.5|204556.5|19
1641204940000|2022-01-03 10:15:40|204707.3|204557.3|204705.7|204555.7|204709.5|204559.5|204705.5|204555.5|13
1641204950000|2022-01-03 10:15:50|204705.6|204555.6|204712.9|204562.9|204714.4|204564.4|204705.6|204555.6|16
1641204960000|2022-01-03 10:16:00|204712|204562|204708.5|204558.5|204713.9|204563.9|204707.3|204557.3|19
1641204970000|2022-01-03 10:16:10|204708.2|204558.2|204711.4|204561.4|204713.1|204563.1|204708.1|204558.1|18
1641204980000|2022-01-03 10:16:20|204711.3|204561.3|204708.7|204558.7|204712.1|204562.1|204708|204558|14
1641204990000|2022-01-03 10:16:30|204709.4|204559.4|204710.1|204560.1|204717|204567|204704.2|204554.2|31
1641205000000|2022-01-03 10:16:40|204710.4|204560.4|204710.8|204560.8|204711.6|204561.6|204707.5|204557.5|16
1641205010000|2022-01-03 10:16:50|204712.6|204562.6|204673.7|204523.7|204712.6|204562.6|204670|204520|27
1641205020000|2022-01-03 10:17:00|204671.5|204521.5|204674.4|204524.4|204674.9|204524.9|204671.5|204521.5|27
1641205030000|2022-01-03 10:17:10|204673.8|204523.8|204684.8|204534.8|204684.8|204534.8|204672.9|204522.9|14
1641205040000|2022-01-03 10:17:20|204684.6|204534.6|204685.5|204535.5|204691.5|204541.5|204683.6|204533.6|13
1641205050000|2022-01-03 10:17:30|204687.3|204537.3|204688.5|204538.5|204691.7|204541.7|204686.9|204536.9|15
1641205060000|2022-01-03 10:17:40|204690.2|204540.2|204690.7|204540.7|204690.7|204540.7|204686.3|204536.3|18
1641205070000|2022-01-03 10:17:50|204690.6|204540.6|204688.1|204538.1|204690.6|204540.6|204685.6|204535.6|14
1641205080000|2022-01-03 10:18:00|204688.2|204538.2|204712.3|204562.3|204712.5|204562.5|204687.7|204537.7|16
1641205090000|2022-01-03 10:18:10|204710.6|204560.6|204702|204552|204713.1|204563.1|204702|204552|19
1641205100000|2022-01-03 10:18:20|204699.5|204549.5|204709.3|204559.3|204711.5|204561.5|204698.5|204548.5|27
1641205110000|2022-01-03 10:18:30|204709.7|204559.7|204708.7|204558.7|204709.7|204559.7|204706.8|204556.8|22
1641205120000|2022-01-03 10:18:40|204709.9|204559.9|204709.7|204559.7|204717.7|204567.7|204708.5|204558.5|29
1641205130000|2022-01-03 10:18:50|204708.4|204558.4|204712.2|204562.2|204712.9|204562.9|204708.2|204558.2|25
1641205140000|2022-01-03 10:19:00|204714.7|204564.7|204721.5|204571.5|204722|204572|204714.7|204564.7|19
1641205150000|2022-01-03 10:19:10|204721.9|204571.9|204719.9|204569.9|204722|204572|204718.1|204568.1|12
1641205160000|2022-01-03 10:19:20|204717.8|204567.8|204714.4|204564.4|204720|204570|204714.2|204564.2|19
1641205170000|2022-01-03 10:19:30|204714.7|204564.7|204719.7|204569.7|204719.7|204569.7|204712.4|204562.4|29
1641205180000|2022-01-03 10:19:40|204721|204571|204721.5|204571.5|204722.4|204572.4|204719.8|204569.8|23
1641205190000|2022-01-03 10:19:50|204721.9|204571.9|204718.5|204568.5|204722.5|204572.5|204716.8|204566.8|17
1641205200000|2022-01-03 10:20:00|204719.2|204569.2|204723.5|204573.5|204724.1|204574.1|204714.9|204564.9|25
1641205210000|2022-01-03 10:20:10|204722.4|204572.4|204724.3|204574.3|204724.9|204574.9|204720.3|204570.3|19
1641205220000|2022-01-03 10:20:20|204724.4|204574.4|204718.2|204568.2|204724.5|204574.5|204715.8|204565.8|21
1641205230000|2022-01-03 10:20:30|204719.8|204569.8|204716.6|204566.6|204719.8|204569.8|204714.6|204564.6|24
1641205240000|2022-01-03 10:20:40|204716.8|204566.8|204725.8|204575.8|204726.3|204576.3|204714.5|204564.5|27
1641205250000|2022-01-03 10:20:50|204726.7|204576.7|204755.4|204605.4|204757.7|204607.7|204723.2|204573.2|22
1641205260000|2022-01-03 10:21:00|204750.3|204600.3|204753|204603|204754.8|204604.8|204745.7|204595.7|24
1641205270000|2022-01-03 10:21:10|204752.3|204602.3|204752.9|204602.9|204752.9|204602.9|204745.9|204595.9|20
1641205280000|2022-01-03 10:21:20|204753.2|204603.2|204747.9|204597.9|204756.5|204606.5|204747.9|204597.9|13
1641205290000|2022-01-03 10:21:30|204748|204598|204745|204595|204749|204599|204745|204595|17
1641205300000|2022-01-03 10:21:40|204746|204596|204746.6|204596.6|204753.9|204603.9|204741.1|204591.1|18
1641205310000|2022-01-03 10:21:50|204746.2|204596.2|204744.6|204594.6|204749.8|204599.8|204742.1|204592.1|17
1641205320000|2022-01-03 10:22:00|204748.3|204598.3|204751|204601|204751|204601|204748.3|204598.3|15
1641205330000|2022-01-03 10:22:10|204751.6|204601.6|204742.9|204592.9|204751.6|204601.6|204742.9|204592.9|14
1641205340000|2022-01-03 10:22:20|204742.8|204592.8|204743.9|204593.9|204746.9|204596.9|204742.8|204592.8|11
1641205350000|2022-01-03 10:22:30|204743.7|204593.7|204744.6|204594.6|204745.1|204595.1|204741.6|204591.6|14
1641205360000|2022-01-03 10:22:40|204745.3|204595.3|204746.8|204596.8|204748.3|204598.3|204745.3|204595.3|12
1641205370000|2022-01-03 10:22:50|204746.3|204596.3|204742.8|204592.8|204748.3|204598.3|204742.5|204592.5|17
1641205380000|2022-01-03 10:23:00|204742.4|204592.4|204781.2|204631.2|204786.3|204636.3|204742.4|204592.4|21
1641205390000|2022-01-03 10:23:10|204777.4|204627.4|204793.1|204643.1|204793.1|204643.1|204776.3|204626.3|24
1641205400000|2022-01-03 10:23:20|204793|204643|204796.6|204646.6|204796.8|204646.8|204792.4|204642.4|20
1641205410000|2022-01-03 10:23:30|204796.5|204646.5|204797.9|204647.9|204800.5|204650.5|204793.2|204643.2|28
1641205420000|2022-01-03 10:23:40|204798.8|204648.8|204815.7|204665.7|204819.3|204669.3|204798.8|204648.8|26
1641205430000|2022-01-03 10:23:50|204816.2|204666.2|204810.4|204660.4|204817.5|204667.5|204801.2|204651.2|22
1641205440000|2022-01-03 10:24:00|204806.1|204656.1|204805.6|204655.6|204815.1|204665.1|204799.3|204649.3|27
1641205450000|2022-01-03 10:24:10|204804.6|204654.6|204809|204659|204816.5|204666.5|204801.3|204651.3|18
1641205460000|2022-01-03 10:24:20|204807.8|204657.8|204804.1|204654.1|204811.3|204661.3|204797|204647|22
1641205470000|2022-01-03 10:24:30|204803.7|204653.7|204798.5|204648.5|204806.9|204656.9|204797.3|204647.3|16
1641205480000|2022-01-03 10:24:40|204801|204651|204798.9|204648.9|204801.2|204651.2|204797.4|204647.4|15
1641205490000|2022-01-03 10:24:50|204798.6|204648.6|204800.1|204650.1|204803.6|204653.6|204798.2|204648.2|18
1641205500000|2022-01-03 10:25:00|204800.6|204650.6|204811|204661|204811.8|204661.8|204788.4|204638.4|22
1641205510000|2022-01-03 10:25:10|204809.4|204659.4|204814|204664|204816.5|204666.5|204808.7|204658.7|17
1641205520000|2022-01-03 10:25:20|204809.4|204659.4|204807.5|204657.5|204814.8|204664.8|204803|204653|12
1641205530000|2022-01-03 10:25:30|204806.9|204656.9|204808.6|204658.6|204816.2|204666.2|204805.5|204655.5|28
1641205540000|2022-01-03 10:25:40|204807.6|204657.6|204797.9|204647.9|204811.5|204661.5|204797|204647|20
1641205550000|2022-01-03 10:25:50|204797.6|204647.6|204802.2|204652.2|204802.2|204652.2|204797.6|204647.6|11
1641205560000|2022-01-03 10:26:00|204809.3|204659.3|204807.7|204657.7|204809.3|204659.3|204802.7|204652.7|17
1641205570000|2022-01-03 10:26:10|204809.1|204659.1|204806.6|204656.6|204809.1|204659.1|204805|204655|13
1641205580000|2022-01-03 10:26:20|204812.1|204662.1|204798.8|204648.8|204812.1|204662.1|204798.3|204648.3|13
1641205590000|2022-01-03 10:26:30|204801.6|204651.6|204807.6|204657.6|204807.6|204657.6|204801.4|204651.4|14
1641205600000|2022-01-03 10:26:40|204807|204657|204802.8|204652.8|204807|204657|204797.3|204647.3|25
1641205610000|2022-01-03 10:26:50|204803.7|204653.7|204803.8|204653.8|204806.2|204656.2|204802.1|204652.1|13
1641205620000|2022-01-03 10:27:00|204804.6|204654.6|204786.9|204636.9|204804.6|204654.6|204745.6|204595.6|33
1641205630000|2022-01-03 10:27:10|204786.1|204636.1|204807.4|204657.4|204807.4|204657.4|204785.9|204635.9|31
1641205640000|2022-01-03 10:27:20|204806|204656|204803.4|204653.4|204806|204656|204801.9|204651.9|25
1641205650000|2022-01-03 10:27:30|204802.9|204652.9|204804.1|204654.1|204804.1|204654.1|204802.4|204652.4|14
1641205660000|2022-01-03 10:27:40|204803.7|204653.7|204826.4|204676.4|204831.5|204681.5|204803.2|204653.2|23
1641205670000|2022-01-03 10:27:50|204826.7|204676.7|204825.6|204675.6|204829.4|204679.4|204825.3|204675.3|22
1641205680000|2022-01-03 10:28:00|204827|204677|204829.8|204679.8|204831|204681|204826|204676|19
1641205690000|2022-01-03 10:28:10|204829|204679|204831.1|204681.1|204834.4|204684.4|204827.8|204677.8|18
1641205700000|2022-01-03 10:28:20|204830.9|204680.9|204831.6|204681.6|204833.5|204683.5|204828|204678|18
1641205710000|2022-01-03 10:28:30|204831.1|204681.1|204842.7|204692.7|204845.6|204695.6|204831.1|204681.1|22
1641205720000|2022-01-03 10:28:40|204841.8|204691.8|204848.2|204698.2|204856.4|204706.4|204841.8|204691.8|27
1641205730000|2022-01-03 10:28:50|204848.5|204698.5|204854.3|204704.3|204856.2|204706.2|204848.2|204698.2|24
1641205740000|2022-01-03 10:29:00|204856.2|204706.2|204855.3|204705.3|204860.7|204710.7|204855.1|204705.1|13
1641205750000|2022-01-03 10:29:10|204855.7|204705.7|204881.1|204731.1|204884.4|204734.4|204855.7|204705.7|19
1641205760000|2022-01-03 10:29:20|204880.2|204730.2|204876.6|204726.6|204886.9|204736.9|204874.2|204724.2|20
1641205770000|2022-01-03 10:29:30|204874.7|204724.7|204878.4|204728.4|204879.8|204729.8|204874.7|204724.7|12
1641205780000|2022-01-03 10:29:40|204879|204729|204880|204730|204888.1|204738.1|204877.5|204727.5|14
1641205790000|2022-01-03 10:29:50|204878.8|204728.8|204881.6|204731.6|204882.4|204732.4|204877.8|204727.8|8
1641205800000|2022-01-03 10:30:00|204879.7|204729.7|204896.6|204746.6|204898|204748|204878.1|204728.1|27
1641205810000|2022-01-03 10:30:10|204897.5|204747.5|204892.3|204742.3|204897.9|204747.9|204885.2|204735.2|20
1641205820000|2022-01-03 10:30:20|204891.3|204741.3|204889|204739|204897.4|204747.4|204888.6|204738.6|22
1641205830000|2022-01-03 10:30:30|204891.7|204741.7|204906|204756|204906|204756|204889.5|204739.5|23
1641205840000|2022-01-03 10:30:40|204906.2|204756.2|204934.8|204784.8|204935|204785|204905|204755|24
1641205850000|2022-01-03 10:30:50|204934.5|204784.5|204959.3|204809.3|204964.1|204814.1|204930.3|204780.3|29
1641205860000|2022-01-03 10:31:00|204963|204813|204963.6|204813.6|204973.1|204823.1|204961.7|204811.7|19
1641205870000|2022-01-03 10:31:10|204964|204814|204961.8|204811.8|204964.1|204814.1|204959.3|204809.3|13
1641205880000|2022-01-03 10:31:20|204962.3|204812.3|204957.8|204807.8|204962.3|204812.3|204957.8|204807.8|8
1641205890000|2022-01-03 10:31:30|204956.7|204806.7|204968.3|204818.3|204972.4|204822.4|204954.9|204804.9|16
1641205900000|2022-01-03 10:31:40|204973|204823|204971.6|204821.6|204973|204823|204969.5|204819.5|15
1641205910000|2022-01-03 10:31:50|204971|204821|204972.9|204822.9|204972.9|204822.9|204969.5|204819.5|7
1641205920000|2022-01-03 10:32:00|204972.8|204822.8|204976.9|204826.9|204982.3|204832.3|204970.8|204820.8|11
1641205930000|2022-01-03 10:32:10|204972.3|204822.3|204971|204821|204975.7|204825.7|204971|204821|6
1641205940000|2022-01-03 10:32:20|204967.4|204817.4|204971.1|204821.1|204974.1|204824.1|204967.4|204817.4|8
1641205950000|2022-01-03 10:32:30|204971.5|204821.5|204969.6|204819.6|204973.5|204823.5|204968|204818|11
1641205960000|2022-01-03 10:32:40|204968.8|204818.8|204971.7|204821.7|204971.7|204821.7|204968.8|204818.8|7
1641205970000|2022-01-03 10:32:50|204977.3|204827.3|204970.4|204820.4|204977.3|204827.3|204969.6|204819.6|9
1641205980000|2022-01-03 10:33:00|204971.6|204821.6|204970.3|204820.3|204971.6|204821.6|204969.3|204819.3|13
1641205990000|2022-01-03 10:33:10|204969.2|204819.2|204969.3|204819.3|204975.1|204825.1|204966.1|204816.1|14
1641206000000|2022-01-03 10:33:20|204968|204818|204969.3|204819.3|204969.6|204819.6|204968|204818|12
1641206010000|2022-01-03 10:33:30|204968.7|204818.7|204977|204827|204982.5|204832.5|204968.5|204818.5|14
1641206020000|2022-01-03 10:33:40|204976|204826|204977.8|204827.8|204981.5|204831.5|204973.6|204823.6|7
1641206030000|2022-01-03 10:33:50|204996.6|204846.6|204983|204833|204996.6|204846.6|204979.1|204829.1|22
1641206040000|2022-01-03 10:34:00|204982.4|204832.4|204984.2|204834.2|204986.7|204836.7|204982.4|204832.4|24
1641206050000|2022-01-03 10:34:10|204988.7|204838.7|204985.7|204835.7|204988.7|204838.7|204983.8|204833.8|11
1641206060000|2022-01-03 10:34:20|204985.9|204835.9|204986.2|204836.2|204987.6|204837.6|204981.8|204831.8|15
1641206070000|2022-01-03 10:34:30|204986.1|204836.1|204997.1|204847.1|204997.1|204847.1|204986.1|204836.1|13
1641206080000|2022-01-03 10:34:40|204996.5|204846.5|204987.8|204837.8|204996.5|204846.5|204987.6|204837.6|24
1641206090000|2022-01-03 10:34:50|204989.5|204839.5|204989.5|204839.5|204990.7|204840.7|204988.7|204838.7|13
1641206100000|2022-01-03 10:35:00|204988.9|204838.9|204973.2|204823.2|204989.9|204839.9|204973.2|204823.2|25
1641206110000|2022-01-03 10:35:10|204976.5|204826.5|204984.2|204834.2|204984.2|204834.2|204971.9|204821.9|19
1641206120000|2022-01-03 10:35:20|204983.7|204833.7|204982.7|204832.7|204984.1|204834.1|204981.6|204831.6|22
1641206130000|2022-01-03 10:35:30|204983.2|204833.2|204976.1|204826.1|204985.2|204835.2|204976.1|204826.1|16
1641206140000|2022-01-03 10:35:40|204975.4|204825.4|204989.3|204839.3|204989.3|204839.3|204975.4|204825.4|13
1641206150000|2022-01-03 10:35:50|204988.3|204838.3|204985.4|204835.4|204989.3|204839.3|204984.6|204834.6|14
1641206160000|2022-01-03 10:36:00|204986.2|204836.2|204985.1|204835.1|204988|204838|204981.4|204831.4|11
1641206170000|2022-01-03 10:36:10|204983.4|204833.4|204984.8|204834.8|204985.2|204835.2|204980.3|204830.3|11
1641206180000|2022-01-03 10:36:20|204984.9|204834.9|204985|204835|204985.5|204835.5|204982.1|204832.1|10
1641206190000|2022-01-03 10:36:30|204984.7|204834.7|204965.8|204815.8|204984.7|204834.7|204965.7|204815.7|17
1641206200000|2022-01-03 10:36:40|204966|204816|204967.9|204817.9|204972.1|204822.1|204965|204815|14
1641206210000|2022-01-03 10:36:50|204967.1|204817.1|204968.6|204818.6|204969.4|204819.4|204965.6|204815.6|13
1641206220000|2022-01-03 10:37:00|204969.2|204819.2|204974.5|204824.5|204976.6|204826.6|204966.5|204816.5|11
1641206230000|2022-01-03 10:37:10|204974.3|204824.3|204982.2|204832.2|204982.2|204832.2|204972|204822|17
1641206240000|2022-01-03 10:37:20|204978.8|204828.8|204974.7|204824.7|204978.8|204828.8|204968.6|204818.6|11
1641206250000|2022-01-03 10:37:30|204978.7|204828.7|204978|204828|204981.4|204831.4|204975.3|204825.3|15
1641206260000|2022-01-03 10:37:40|204977.9|204827.9|204978.2|204828.2|204978.2|204828.2|204974.9|204824.9|6
1641206270000|2022-01-03 10:37:50|204977.5|204827.5|204973.2|204823.2|204978.1|204828.1|204972.3|204822.3|11
1641206280000|2022-01-03 10:38:00|204974.6|204824.6|204976.4|204826.4|204977.2|204827.2|204972.8|204822.8|13
1641206290000|2022-01-03 10:38:10|204977.9|204827.9|205018.4|204868.4|205025.4|204875.4|204977.9|204827.9|27
1641206300000|2022-01-03 10:38:20|205017.8|204867.8|205025.6|204875.6|205025.6|204875.6|205014.6|204864.6|6
1641206310000|2022-01-03 10:38:30|205027.1|204877.1|205021|204871|205027.1|204877.1|205019.4|204869.4|16
1641206320000|2022-01-03 10:38:40|205019.9|204869.9|205015.2|204865.2|205019.9|204869.9|205013|204863|11
1641206330000|2022-01-03 10:38:50|205014.4|204864.4|205001|204851|205014.5|204864.5|204998.9|204848.9|13
1641206340000|2022-01-03 10:39:00|205000.9|204850.9|205001.2|204851.2|205012.7|204862.7|204998.2|204848.2|15
1641206350000|2022-01-03 10:39:10|205000|204850|205005.4|204855.4|205005.4|204855.4|204998|204848|10
1641206360000|2022-01-03 10:39:20|205005.8|204855.8|205008|204858|205008.1|204858.1|205002.7|204852.7|10
1641206370000|2022-01-03 10:39:30|205011.5|204861.5|205005.9|204855.9|205011.5|204861.5|205003.9|204853.9|10
1641206380000|2022-01-03 10:39:40|205006.3|204856.3|205020.1|204870.1|205025.5|204875.5|204993.4|204843.4|24
1641206390000|2022-01-03 10:39:50|205021.3|204871.3|205015.6|204865.6|205021.3|204871.3|205011.8|204861.8|11
1641206400000|2022-01-03 10:40:00|205013.9|204863.9|205015.9|204865.9|205023.7|204873.7|205013|204863|19
1641206410000|2022-01-03 10:40:10|205016.9|204866.9|205018.1|204868.1|205018.1|204868.1|205013.9|204863.9|16
1641206420000|2022-01-03 10:40:20|205018.6|204868.6|205019.5|204869.5|205019.5|204869.5|205016|204866|8
1641206430000|2022-01-03 10:40:30|205016.6|204866.6|205013.4|204863.4|205019|204869|205012.2|204862.2|17
1641206440000|2022-01-03 10:40:40|205013.1|204863.1|205013.7|204863.7|205013.7|204863.7|205012.7|204862.7|11
1641206450000|2022-01-03 10:40:50|205011.8|204861.8|205016.1|204866.1|205018.6|204868.6|205011.8|204861.8|14
1641206460000|2022-01-03 10:41:00|205015.8|204865.8|205006.3|204856.3|205019.8|204869.8|205006.3|204856.3|11
1641206470000|2022-01-03 10:41:10|205011|204861|205015|204865|205015.9|204865.9|205005|204855|15
1641206480000|2022-01-03 10:41:20|205012.8|204862.8|205016.1|204866.1|205016.1|204866.1|205010.8|204860.8|9
1641206490000|2022-01-03 10:41:30|205014.9|204864.9|205007.3|204857.3|205020.9|204870.9|205004.5|204854.5|12
1641206500000|2022-01-03 10:41:40|205006.6|204856.6|204999.5|204849.5|205024.4|204874.4|204999.5|204849.5|19
1641206510000|2022-01-03 10:41:50|205001.8|204851.8|205008.7|204858.7|205010|204860|205001.8|204851.8|17
1641206520000|2022-01-03 10:42:00|205013|204863|205001.3|204851.3|205013.1|204863.1|205001.3|204851.3|13
1641206530000|2022-01-03 10:42:10|205009.7|204859.7|204984.6|204834.6|205009.8|204859.8|204981.9|204831.9|21
1641206540000|2022-01-03 10:42:20|204983|204833|204977.9|204827.9|204991.1|204841.1|204977.9|204827.9|12
1641206550000|2022-01-03 10:42:30|204978.3|204828.3|204989.5|204839.5|204989.5|204839.5|204978.3|204828.3|8
1641206560000|2022-01-03 10:42:40|204987.5|204837.5|204986.4|204836.4|204993.8|204843.8|204986.4|204836.4|10
1641206570000|2022-01-03 10:42:50|204986.5|204836.5|204975.7|204825.7|204988.1|204838.1|204974.9|204824.9|12
1641206580000|2022-01-03 10:43:00|204974.6|204824.6|204971.1|204821.1|204986.6|204836.6|204971.1|204821.1|15
1641206590000|2022-01-03 10:43:10|204972.8|204822.8|204975.9|204825.9|204980.1|204830.1|204972.8|204822.8|13
1641206600000|2022-01-03 10:43:20|204979.7|204829.7|205002.1|204852.1|205010.7|204860.7|204979.3|204829.3|22
1641206610000|2022-01-03 10:43:30|205002.2|204852.2|205004.6|204854.6|205005.3|204855.3|204997.8|204847.8|15
1641206620000|2022-01-03 10:43:40|205004.2|204854.2|205002.7|204852.7|205004.2|204854.2|205001.2|204851.2|17
1641206630000|2022-01-03 10:43:50|205001.4|204851.4|205004|204854|205004.3|204854.3|205001.4|204851.4|9
1641206640000|2022-01-03 10:44:00|205003.6|204853.6|204998.6|204848.6|205004.2|204854.2|204998|204848|14
1641206650000|2022-01-03 10:44:10|204999.4|204849.4|205000.2|204850.2|205001.4|204851.4|204997.6|204847.6|20
1641206660000|2022-01-03 10:44:20|205001|204851|205036.9|204886.9|205039.5|204889.5|205000.3|204850.3|23
1641206670000|2022-01-03 10:44:30|205039.1|204889.1|205029.7|204879.7|205039.1|204889.1|205029.1|204879.1|16
1641206680000|2022-01-03 10:44:40|205031.3|204881.3|205033.2|204883.2|205036.5|204886.5|205029.3|204879.3|22
1641206690000|2022-01-03 10:44:50|205032.8|204882.8|205032.4|204882.4|205033.9|204883.9|205031.1|204881.1|21
1641206700000|2022-01-03 10:45:00|205032.5|204882.5|205059.7|204909.7|205063.5|204913.5|205032.2|204882.2|22
1641206710000|2022-01-03 10:45:10|205058.7|204908.7|205061|204911|205062|204912|205051.6|204901.6|22
1641206720000|2022-01-03 10:45:20|205056.5|204906.5|205057.9|204907.9|205058.9|204908.9|205054.4|204904.4|17
1641206730000|2022-01-03 10:45:30|205058.2|204908.2|205055.6|204905.6|205058.5|204908.5|205054.1|204904.1|17
1641206740000|2022-01-03 10:45:40|205055.7|204905.7|205065.5|204915.5|205065.5|204915.5|205055.2|204905.2|16
1641206750000|2022-01-03 10:45:50|205066.1|204916.1|205055|204905|205066.1|204916.1|205055|204905|16
1641206760000|2022-01-03 10:46:00|205054.9|204904.9|205057.9|204907.9|205059.3|204909.3|205053.7|204903.7|15
1641206770000|2022-01-03 10:46:10|205059.2|204909.2|205056.9|204906.9|205059.8|204909.8|205055.6|204905.6|11
1641206780000|2022-01-03 10:46:20|205055|204905|205057.5|204907.5|205061.3|204911.3|205052.8|204902.8|20
1641206790000|2022-01-03 10:46:30|205059.1|204909.1|205037.6|204887.6|205059.1|204909.1|205030.7|204880.7|23
1641206800000|2022-01-03 10:46:40|205036.2|204886.2|205037.9|204887.9|205037.9|204887.9|205036.2|204886.2|12
1641206810000|2022-01-03 10:46:50|205037.8|204887.8|205039.6|204889.6|205047.6|204897.6|205036.8|204886.8|17
1641206820000|2022-01-03 10:47:00|205039.5|204889.5|205034.7|204884.7|205041.1|204891.1|205033.4|204883.4|14
1641206830000|2022-01-03 10:47:10|205035.8|204885.8|205039.3|204889.3|205039.7|204889.7|205035.8|204885.8|7
1641206840000|2022-01-03 10:47:20|205038.9|204888.9|205045.4|204895.4|205048|204898|205038.8|204888.8|20
1641206850000|2022-01-03 10:47:30|205049|204899|205029.6|204879.6|205049.8|204899.8|205020|204870|26
1641206860000|2022-01-03 10:47:40|205025.8|204875.8|205025.3|204875.3|205029.1|204879.1|205025|204875|20
1641206870000|2022-01-03 10:47:50|205025.7|204875.7|205026.7|204876.7|205027|204877|205025.7|204875.7|10
1641206880000|2022-01-03 10:48:00|205026.8|204876.8|205031.5|204881.5|205035.2|204885.2|205008.3|204858.3|34
1641206890000|2022-01-03 10:48:10|205030.9|204880.9|205024.2|204874.2|205033.5|204883.5|205019|204869|21
1641206900000|2022-01-03 10:48:20|205023.8|204873.8|205028.8|204878.8|205029.9|204879.9|205022.2|204872.2|16
1641206910000|2022-01-03 10:48:30|205029.7|204879.7|205029.2|204879.2|205030.7|204880.7|205028.1|204878.1|10
1641206920000|2022-01-03 10:48:40|205029.5|204879.5|205029.4|204879.4|205033.1|204883.1|205024.5|204874.5|11
1641206930000|2022-01-03 10:48:50|205029|204879|205042.1|204892.1|205044.3|204894.3|205028.4|204878.4|22
1641206940000|2022-01-03 10:49:00|205043.2|204893.2|205043.3|204893.3|205044.2|204894.2|205036.8|204886.8|16
1641206950000|2022-01-03 10:49:10|205043.4|204893.4|205041|204891|205043.5|204893.5|205035.7|204885.7|17
1641206960000|2022-01-03 10:49:20|205040.9|204890.9|205037.3|204887.3|205049|204899|205034.2|204884.2|18
1641206970000|2022-01-03 10:49:30|205036.5|204886.5|205038.2|204888.2|205039.5|204889.5|205036.2|204886.2|23
1641206980000|2022-01-03 10:49:40|205038.1|204888.1|205048.5|204898.5|205052.9|204902.9|205038.1|204888.1|22
1641206990000|2022-01-03 10:49:50|205050.1|204900.1|205049.2|204899.2|205051.3|204901.3|205042.5|204892.5|22
1641207000000|2022-01-03 10:50:00|205050.5|204900.5|205085.4|204935.4|205087.1|204937.1|205046.9|204896.9|21
1641207010000|2022-01-03 10:50:10|205082.4|204932.4|205085.1|204935.1|205087.3|204937.3|205082.3|204932.3|28
1641207020000|2022-01-03 10:50:20|205085.8|204935.8|205084.3|204934.3|205088.3|204938.3|205083.7|204933.7|19
1641207030000|2022-01-03 10:50:30|205084.4|204934.4|205086.5|204936.5|205086.5|204936.5|205084.3|204934.3|13
1641207040000|2022-01-03 10:50:40|205086.3|204936.3|205086|204936|205086.9|204936.9|205083.4|204933.4|18
1641207050000|2022-01-03 10:50:50|205085.6|204935.6|205087.4|204937.4|205087.4|204937.4|205082.7|204932.7|15
1641207060000|2022-01-03 10:51:00|205086.8|204936.8|205079.9|204929.9|205088.1|204938.1|205079.9|204929.9|15
1641207070000|2022-01-03 10:51:10|205080.3|204930.3|205080.7|204930.7|205082.6|204932.6|205079.3|204929.3|21
1641207080000|2022-01-03 10:51:20|205080.8|204930.8|205080.3|204930.3|205082.2|204932.2|205079.6|204929.6|20
1641207090000|2022-01-03 10:51:30|205079.7|204929.7|205080.9|204930.9|205084.8|204934.8|205078.6|204928.6|18
1641207100000|2022-01-03 10:51:40|205081|204931|205082.6|204932.6|205083.7|204933.7|205081|204931|14
1641207110000|2022-01-03 10:51:50|205081.3|204931.3|205091.7|204941.7|205097.7|204947.7|205081.1|204931.1|20
1641207120000|2022-01-03 10:52:00|205092.4|204942.4|205105.5|204955.5|205106.7|204956.7|205080.3|204930.3|23
1641207130000|2022-01-03 10:52:10|205101.6|204951.6|205099.2|204949.2|205105|204955|205098.5|204948.5|16
1641207140000|2022-01-03 10:52:20|205099.5|204949.5|205108.8|204958.8|205108.8|204958.8|205098.6|204948.6|20
1641207150000|2022-01-03 10:52:30|205106.7|204956.7|205103.2|204953.2|205106.7|204956.7|205097.9|204947.9|21
1641207160000|2022-01-03 10:52:40|205104.3|204954.3|205109.1|204959.1|205109.1|204959.1|205101.6|204951.6|15
1641207170000|2022-01-03 10:52:50|205107.3|204957.3|205110.4|204960.4|205114.5|204964.5|205104.1|204954.1|22
1641207180000|2022-01-03 10:53:00|205109.7|204959.7|205114.3|204964.3|205114.3|204964.3|205107.5|204957.5|20
1641207190000|2022-01-03 10:53:10|205115|204965|205096.1|204946.1|205115|204965|205092.7|204942.7|27
1641207200000|2022-01-03 10:53:20|205101.9|204951.9|205102.6|204952.6|205106.6|204956.6|205101.5|204951.5|13
1641207210000|2022-01-03 10:53:30|205103.5|204953.5|205100.6|204950.6|205103.8|204953.8|205098.3|204948.3|15
1641207220000|2022-01-03 10:53:40|205100.5|204950.5|205096.1|204946.1|205101.2|204951.2|205093.9|204943.9|20
1641207230000|2022-01-03 10:53:50|205095.8|204945.8|205106.1|204956.1|205106.1|204956.1|205095.7|204945.7|22
1641207240000|2022-01-03 10:54:00|205102.4|204952.4|205098.6|204948.6|205105.6|204955.6|205097.6|204947.6|21
1641207250000|2022-01-03 10:54:10|205095.9|204945.9|205097.6|204947.6|205100.4|204950.4|205094.7|204944.7|16
1641207260000|2022-01-03 10:54:20|205099.2|204949.2|205099.4|204949.4|205100.1|204950.1|205097.5|204947.5|17
1641207270000|2022-01-03 10:54:30|205098.7|204948.7|205104.3|204954.3|205104.3|204954.3|205097.7|204947.7|9
1641207280000|2022-01-03 10:54:40|205104.4|204954.4|205100.3|204950.3|205104.6|204954.6|205099.3|204949.3|14
1641207290000|2022-01-03 10:54:50|205102.7|204952.7|205103.3|204953.3|205109.9|204959.9|205099.6|204949.6|19
1641207300000|2022-01-03 10:55:00|205102.9|204952.9|205102.9|204952.9|205107|204957|205101.9|204951.9|26
1641207310000|2022-01-03 10:55:10|205102.5|204952.5|205109.1|204959.1|205109.1|204959.1|205101.6|204951.6|16
1641207320000|2022-01-03 10:55:20|205108.1|204958.1|205103.6|204953.6|205112.1|204962.1|205102.1|204952.1|26
1641207330000|2022-01-03 10:55:30|205103.5|204953.5|205107.6|204957.6|205107.8|204957.8|205103.5|204953.5|16
1641207340000|2022-01-03 10:55:40|205107.9|204957.9|205107.1|204957.1|205111|204961|205097.1|204947.1|23
1641207350000|2022-01-03 10:55:50|205107.6|204957.6|205108.4|204958.4|205108.4|204958.4|205102.7|204952.7|17
1641207360000|2022-01-03 10:56:00|205107.3|204957.3|205106|204956|205110.8|204960.8|205105.8|204955.8|9
1641207370000|2022-01-03 10:56:10|205105.8|204955.8|205107.1|204957.1|205107.5|204957.5|205105.4|204955.4|11
1641207380000|2022-01-03 10:56:20|205112.8|204962.8|205101.1|204951.1|205112.8|204962.8|205098.9|204948.9|17
1641207390000|2022-01-03 10:56:30|205100.6|204950.6|205104.4|204954.4|205106.2|204956.2|205100.6|204950.6|19
1641207400000|2022-01-03 10:56:40|205104.6|204954.6|205102.7|204952.7|205104.6|204954.6|205102.6|204952.6|10
1641207410000|2022-01-03 10:56:50|205103|204953|205105.7|204955.7|205107.1|204957.1|205103|204953|14
1641207420000|2022-01-03 10:57:00|205106.9|204956.9|205106.8|204956.8|205110.1|204960.1|205105.4|204955.4|11
1641207430000|2022-01-03 10:57:10|205105.7|204955.7|205105.4|204955.4|205109.7|204959.7|205104|204954|11
1641207440000|2022-01-03 10:57:20|205099.8|204949.8|205102.9|204952.9|205105.2|204955.2|205099.8|204949.8|9
1641207450000|2022-01-03 10:57:30|205100.7|204950.7|205103|204953|205108.4|204958.4|205100.7|204950.7|15
1641207460000|2022-01-03 10:57:40|205103.6|204953.6|205096.2|204946.2|205107.8|204957.8|205096.2|204946.2|9
1641207470000|2022-01-03 10:57:50|205095.2|204945.2|205107.4|204957.4|205107.4|204957.4|205095.2|204945.2|9
1641207480000|2022-01-03 10:58:00|205106.2|204956.2|205106.2|204956.2|205106.4|204956.4|205105|204955|6
1641207490000|2022-01-03 10:58:10|205105.3|204955.3|205105.7|204955.7|205105.7|204955.7|205104.5|204954.5|11
1641207500000|2022-01-03 10:58:20|205106.7|204956.7|205102.5|204952.5|205106.7|204956.7|205099.7|204949.7|10
1641207510000|2022-01-03 10:58:30|205098.7|204948.7|205104.4|204954.4|205104.4|204954.4|205093.5|204943.5|14
1641207520000|2022-01-03 10:58:40|205105|204955|205104.2|204954.2|205106.6|204956.6|205103.6|204953.6|13
1641207530000|2022-01-03 10:58:50|205105.6|204955.6|205100.2|204950.2|205105.6|204955.6|205098.6|204948.6|11
1641207540000|2022-01-03 10:59:00|205099.6|204949.6|205099.6|204949.6|205100.4|204950.4|205099.3|204949.3|8
1641207550000|2022-01-03 10:59:10|205100.5|204950.5|205102.7|204952.7|205107.8|204957.8|205100.4|204950.4|13
1641207560000|2022-01-03 10:59:20|205102.5|204952.5|205104.6|204954.6|205104.7|204954.7|205102.5|204952.5|16
1641207570000|2022-01-03 10:59:30|205103.1|204953.1|205102.2|204952.2|205103.2|204953.2|205099.5|204949.5|17
1641207580000|2022-01-03 10:59:40|205101.6|204951.6|205101.2|204951.2|205102.6|204952.6|205099.3|204949.3|13
1641207590000|2022-01-03 10:59:50|205101.1|204951.1|205102.1|204952.1|205102.4|204952.4|205101.1|204951.1|9
1641207600000|2022-01-03 11:00:00|205100|204950|205101.7|204951.7|205103.6|204953.6|205100|204950|17
1641207610000|2022-01-03 11:00:10|205101.2|204951.2|205009.9|204859.9|205101.6|204951.6|205005.5|204855.5|29
1641207620000|2022-01-03 11:00:20|205011|204861|204981.4|204831.4|205015|204865|204981.4|204831.4|34
1641207630000|2022-01-03 11:00:30|204984.1|204834.1|204996.8|204846.8|204997.7|204847.7|204982.5|204832.5|25
1641207640000|2022-01-03 11:00:40|204996|204846|204995.7|204845.7|205001.2|204851.2|204994.2|204844.2|36
1641207650000|2022-01-03 11:00:50|204996.2|204846.2|204993.9|204843.9|204996.3|204846.3|204990.9|204840.9|35
1641207660000|2022-01-03 11:01:00|204994.1|204844.1|204998.4|204848.4|205000.3|204850.3|204979.4|204829.4|35
1641207670000|2022-01-03 11:01:10|204997.9|204847.9|204996.8|204846.8|204999.1|204849.1|204996.6|204846.6|29
1641207680000|2022-01-03 11:01:20|204997.4|204847.4|204998.4|204848.4|204999.9|204849.9|204995.8|204845.8|29
1641207690000|2022-01-03 11:01:30|204998.5|204848.5|204994.2|204844.2|204998.6|204848.6|204993|204843|31
1641207700000|2022-01-03 11:01:40|204994|204844|204991.7|204841.7|204995.2|204845.2|204977.4|204827.4|29
1641207710000|2022-01-03 11:01:50|204991.4|204841.4|204994.9|204844.9|204995.3|204845.3|204990.6|204840.6|28
1641207720000|2022-01-03 11:02:00|204994.8|204844.8|204996.2|204846.2|204997.5|204847.5|204986.5|204836.5|31
1641207730000|2022-01-03 11:02:10|204996|204846|204998|204848|204998.2|204848.2|204992.5|204842.5|28
1641207740000|2022-01-03 11:02:20|204997.7|204847.7|205009.5|204859.5|205014.6|204864.6|204996.9|204846.9|29
1641207750000|2022-01-03 11:02:30|205012.8|204862.8|205005.7|204855.7|205019.6|204869.6|205005.2|204855.2|30
1641207760000|2022-01-03 11:02:40|205005.9|204855.9|205003.6|204853.6|205010.7|204860.7|204997.7|204847.7|32
1641207770000|2022-01-03 11:02:50|205006.5|204856.5|205005.9|204855.9|205013.1|204863.1|205005.1|204855.1|28
1641207780000|2022-01-03 11:03:00|205006.1|204856.1|204995.9|204845.9|205006.4|204856.4|204992.1|204842.1|28
1641207790000|2022-01-03 11:03:10|204998|204848|204996.8|204846.8|204998|204848|204995.2|204845.2|22
1641207800000|2022-01-03 11:03:20|204996.7|204846.7|204995.9|204845.9|204996.7|204846.7|204995.1|204845.1|16
1641207810000|2022-01-03 11:03:30|204995.3|204845.3|204980.9|204830.9|204996.1|204846.1|204978.1|204828.1|20
1641207820000|2022-01-03 11:03:40|204979.4|204829.4|204981.1|204831.1|204982.7|204832.7|204979.1|204829.1|16
1641207830000|2022-01-03 11:03:50|204980.6|204830.6|204983.1|204833.1|204983.2|204833.2|204975.5|204825.5|15
1641207840000|2022-01-03 11:04:00|204981.7|204831.7|204979.8|204829.8|204982.5|204832.5|204976.3|204826.3|28
1641207850000|2022-01-03 11:04:10|204980.3|204830.3|204980|204830|204980.6|204830.6|204977.7|204827.7|19
1641207860000|2022-01-03 11:04:20|204979.2|204829.2|204979.3|204829.3|204980.2|204830.2|204978.6|204828.6|16
1641207870000|2022-01-03 11:04:30|204979|204829|204959.2|204809.2|204979.5|204829.5|204949.9|204799.9|27
1641207880000|2022-01-03 11:04:40|204956.7|204806.7|204961.3|204811.3|204966.1|204816.1|204956.6|204806.6|30
1641207890000|2022-01-03 11:04:50|204961.8|204811.8|204963.6|204813.6|204964.1|204814.1|204961.1|204811.1|25
1641207900000|2022-01-03 11:05:00|204963.4|204813.4|204943.2|204793.2|204963.9|204813.9|204942.7|204792.7|21
1641207910000|2022-01-03 11:05:10|204945.4|204795.4|204946.8|204796.8|204946.8|204796.8|204944|204794|16
1641207920000|2022-01-03 11:05:20|204947.2|204797.2|204945.2|204795.2|204947.3|204797.3|204945.2|204795.2|6
1641207930000|2022-01-03 11:05:30|204945.8|204795.8|204933.2|204783.2|204946.1|204796.1|204930.1|204780.1|15
1641207940000|2022-01-03 11:05:40|204935|204785|204907|204757|204936.6|204786.6|204902.8|204752.8|21
1641207950000|2022-01-03 11:05:50|204904.2|204754.2|204904.6|204754.6|204914.3|204764.3|204903.4|204753.4|14
1641207960000|2022-01-03 11:06:00|204899.7|204749.7|204895.3|204745.3|204899.7|204749.7|204881.5|204731.5|19
1641207970000|2022-01-03 11:06:10|204895.6|204745.6|204891.6|204741.6|204895.8|204745.8|204889.6|204739.6|18
1641207980000|2022-01-03 11:06:20|204891.1|204741.1|204893.4|204743.4|204893.4|204743.4|204889.6|204739.6|5
1641207990000|2022-01-03 11:06:30|204892.2|204742.2|204891.6|204741.6|204895.1|204745.1|204891.6|204741.6|7
1641208000000|2022-01-03 11:06:40|204891.4|204741.4|204890.4|204740.4|204905.2|204755.2|204882.9|204732.9|16
1641208010000|2022-01-03 11:06:50|204889|204739|204889.3|204739.3|204891.5|204741.5|204887.1|204737.1|14
1641208020000|2022-01-03 11:07:00|204889|204739|204889.4|204739.4|204891.3|204741.3|204888.3|204738.3|14
1641208030000|2022-01-03 11:07:10|204889.8|204739.8|204898.7|204748.7|204907|204757|204889.8|204739.8|27
1641208040000|2022-01-03 11:07:20|204898.4|204748.4|204936.2|204786.2|204939.2|204789.2|204898.4|204748.4|15
1641208050000|2022-01-03 11:07:30|204939.8|204789.8|204940.6|204790.6|204943.6|204793.6|204936.9|204786.9|20
1641208060000|2022-01-03 11:07:40|204939.8|204789.8|204937.2|204787.2|204942.4|204792.4|204937.2|204787.2|20
1641208070000|2022-01-03 11:07:50|204940|204790|204931.5|204781.5|204941.6|204791.6|204921.4|204771.4|22
1641208080000|2022-01-03 11:08:00|204930.9|204780.9|204910.3|204760.3|204931.7|204781.7|204904.3|204754.3|24
1641208090000|2022-01-03 11:08:10|204910|204760|204915.9|204765.9|204922.6|204772.6|204909.2|204759.2|14
1641208100000|2022-01-03 11:08:20|204916.3|204766.3|204915.1|204765.1|204916.3|204766.3|204911.5|204761.5|8
1641208110000|2022-01-03 11:08:30|204915.9|204765.9|204896.7|204746.7|204922.8|204772.8|204896.7|204746.7|19
1641208120000|2022-01-03 11:08:40|204896.3|204746.3|204874.4|204724.4|204899.7|204749.7|204871.8|204721.8|29
1641208130000|2022-01-03 11:08:50|204879.1|204729.1|204869.4|204719.4|204884.1|204734.1|204869.4|204719.4|19
1641208140000|2022-01-03 11:09:00|204869.8|204719.8|204859|204709|204871.7|204721.7|204855.3|204705.3|25
1641208150000|2022-01-03 11:09:10|204858.2|204708.2|204861.3|204711.3|204861.3|204711.3|204858.2|204708.2|15
1641208160000|2022-01-03 11:09:20|204860.6|204710.6|204866.6|204716.6|204869.3|204719.3|204860.6|204710.6|8
1641208170000|2022-01-03 11:09:30|204866.2|204716.2|204866.3|204716.3|204875.1|204725.1|204857.7|204707.7|17
1641208180000|2022-01-03 11:09:40|204865.9|204715.9|204853.2|204703.2|204865.9|204715.9|204845.1|204695.1|20
1641208190000|2022-01-03 11:09:50|204853|204703|204858.6|204708.6|204859.1|204709.1|204852.6|204702.6|19
1641208200000|2022-01-03 11:10:00|204859.1|204709.1|204849.5|204699.5|204866.8|204716.8|204846.1|204696.1|22
1641208210000|2022-01-03 11:10:10|204849.1|204699.1|204857.5|204707.5|204859.1|204709.1|204849.1|204699.1|22
1641208220000|2022-01-03 11:10:20|204856.2|204706.2|204860.8|204710.8|204861.6|204711.6|204856.2|204706.2|14
1641208230000|2022-01-03 11:10:30|204859.6|204709.6|204845.4|204695.4|204860.8|204710.8|204843.3|204693.3|20
1641208240000|2022-01-03 11:10:40|204847.7|204697.7|204848|204698|204848.4|204698.4|204845.3|204695.3|12
1641208250000|2022-01-03 11:10:50|204848.2|204698.2|204831.9|204681.9|204848.7|204698.7|204826.5|204676.5|23
1641208260000|2022-01-03 11:11:00|204831.5|204681.5|204813.8|204663.8|204831.5|204681.5|204800.6|204650.6|25
1641208270000|2022-01-03 11:11:10|204814.3|204664.3|204817.2|204667.2|204819.9|204669.9|204814.3|204664.3|19
1641208280000|2022-01-03 11:11:20|204809.4|204659.4|204809.2|204659.2|204810.9|204660.9|204803.8|204653.8|13
1641208290000|2022-01-03 11:11:30|204809.4|204659.4|204796.6|204646.6|204811.9|204661.9|204796.6|204646.6|7
1641208300000|2022-01-03 11:11:40|204792.9|204642.9|204797.1|204647.1|204803|204653|204787.2|204637.2|26
1641208310000|2022-01-03 11:11:50|204797.6|204647.6|204813.2|204663.2|204813.2|204663.2|204797.6|204647.6|13
1641208320000|2022-01-03 11:12:00|204809.6|204659.6|204808.6|204658.6|204812.7|204662.7|204802.4|204652.4|21
1641208330000|2022-01-03 11:12:10|204808.5|204658.5|204825|204675|204827.5|204677.5|204804.6|204654.6|26
1641208340000|2022-01-03 11:12:20|204825.8|204675.8|204869.8|204719.8|204872.1|204722.1|204818.6|204668.6|24
1641208350000|2022-01-03 11:12:30|204867|204717|204867|204717|204868.4|204718.4|204863.5|204713.5|21
1641208360000|2022-01-03 11:12:40|204866.8|204716.8|204868.2|204718.2|204868.2|204718.2|204866.7|204716.7|12
1641208370000|2022-01-03 11:12:50|204867.9|204717.9|204863.6|204713.6|204867.9|204717.9|204863.6|204713.6|10
1641208380000|2022-01-03 11:13:00|204864.6|204714.6|204856.6|204706.6|204867.2|204717.2|204852.3|204702.3|28
1641208390000|2022-01-03 11:13:10|204858.2|204708.2|204857.5|204707.5|204864.2|204714.2|204855.8|204705.8|22
1641208400000|2022-01-03 11:13:20|204858|204708|204853.3|204703.3|204860.1|204710.1|204851.6|204701.6|24
1641208410000|2022-01-03 11:13:30|204853|204703|204854.5|204704.5|204854.5|204704.5|204850.4|204700.4|16
1641208420000|2022-01-03 11:13:40|204855.2|204705.2|204857.1|204707.1|204857.4|204707.4|204853.4|204703.4|15
1641208430000|2022-01-03 11:13:50|204857.3|204707.3|204857.2|204707.2|204857.3|204707.3|204856.8|204706.8|3
1641208440000|2022-01-03 11:14:00|204857.3|204707.3|204858.3|204708.3|204858.3|204708.3|204855.1|204705.1|16
1641208450000|2022-01-03 11:14:10|204857.1|204707.1|204852.9|204702.9|204858.2|204708.2|204850|204700|17
1641208460000|2022-01-03 11:14:20|204853.6|204703.6|204853.1|204703.1|204856.9|204706.9|204852.5|204702.5|18
1641208470000|2022-01-03 11:14:30|204853.2|204703.2|204854|204704|204856.9|204706.9|204852.6|204702.6|18
1641208480000|2022-01-03 11:14:40|204852.6|204702.6|204844.5|204694.5|204854.3|204704.3|204842.8|204692.8|21
1641208490000|2022-01-03 11:14:50|204848|204698|204846.2|204696.2|204849|204699|204844.8|204694.8|19
1641208500000|2022-01-03 11:15:00|204844.5|204694.5|204857.6|204707.6|204861.8|204711.8|204843.9|204693.9|27
1641208510000|2022-01-03 11:15:10|204856.5|204706.5|204857|204707|204859.1|204709.1|204854.2|204704.2|21
1641208520000|2022-01-03 11:15:20|204857.6|204707.6|204857.8|204707.8|204857.8|204707.8|204852.6|204702.6|13
1641208530000|2022-01-03 11:15:30|204857|204707|204836.9|204686.9|204857|204707|204833.5|204683.5|20
1641208540000|2022-01-03 11:15:40|204830.3|204680.3|204836.2|204686.2|204837.8|204687.8|204830.3|204680.3|16
1641208550000|2022-01-03 11:15:50|204836.1|204686.1|204838.2|204688.2|204839.3|204689.3|204835.9|204685.9|18
1641208560000|2022-01-03 11:16:00|204838|204688|204837.2|204687.2|204839|204689|204836.9|204686.9|13
1641208570000|2022-01-03 11:16:10|204837|204687|204834.6|204684.6|204838.9|204688.9|204834.6|204684.6|9
1641208580000|2022-01-03 11:16:20|204834.8|204684.8|204834.1|204684.1|204835.1|204685.1|204834|204684|13
1641208590000|2022-01-03 11:16:30|204834.4|204684.4|204835.7|204685.7|204837.2|204687.2|204833.5|204683.5|14
1641208600000|2022-01-03 11:16:40|204835.9|204685.9|204835|204685|204836|204686|204834.5|204684.5|5
1641208610000|2022-01-03 11:16:50|204834|204684|204834.3|204684.3|204835.2|204685.2|204832.3|204682.3|13
1641208620000|2022-01-03 11:17:00|204834.4|204684.4|204836.2|204686.2|204836.8|204686.8|204834.4|204684.4|8
1641208630000|2022-01-03 11:17:10|204836.3|204686.3|204838.4|204688.4|204838.4|204688.4|204833.9|204683.9|9
1641208640000|2022-01-03 11:17:20|204834.4|204684.4|204838.5|204688.5|204839.6|204689.6|204833.8|204683.8|15
1641208650000|2022-01-03 11:17:30|204838.6|204688.6|204801.9|204651.9|204838.6|204688.6|204799.2|204649.2|14
1641208660000|2022-01-03 11:17:40|204808.4|204658.4|204792.8|204642.8|204808.4|204658.4|204792.5|204642.5|16
1641208670000|2022-01-03 11:17:50|204792.7|204642.7|204802.6|204652.6|204804.2|204654.2|204790.4|204640.4|15
1641208680000|2022-01-03 11:18:00|204803.7|204653.7|204800.9|204650.9|204803.7|204653.7|204800.9|204650.9|13
1641208690000|2022-01-03 11:18:10|204801|204651|204805.4|204655.4|204818.4|204668.4|204801|204651|16
1641208700000|2022-01-03 11:18:20|204811.3|204661.3|204807.5|204657.5|204811.3|204661.3|204806.3|204656.3|11
1641208710000|2022-01-03 11:18:30|204807.1|204657.1|204808.2|204658.2|204808.3|204658.3|204804.2|204654.2|12
1641208720000|2022-01-03 11:18:40|204808|204658|204805.8|204655.8|204808|204658|204805.2|204655.2|15
1641208730000|2022-01-03 11:18:50|204808.1|204658.1|204806.2|204656.2|204808.1|204658.1|204805|204655|11
1641208740000|2022-01-03 11:19:00|204805.4|204655.4|204807|204657|204807.9|204657.9|204805|204655|8
1641208750000|2022-01-03 11:19:10|204807.2|204657.2|204799.4|204649.4|204807.2|204657.2|204798.6|204648.6|21
1641208760000|2022-01-03 11:19:20|204799.6|204649.6|204803.4|204653.4|204806.4|204656.4|204795.2|204645.2|19
1641208770000|2022-01-03 11:19:30|204801.9|204651.9|204754.7|204604.7|204803.1|204653.1|204747.9|204597.9|23
1641208780000|2022-01-03 11:19:40|204753.5|204603.5|204760.3|204610.3|204763.2|204613.2|204752.4|204602.4|22
1641208790000|2022-01-03 11:19:50|204755.8|204605.8|204757.8|204607.8|204763.2|204613.2|204755.8|204605.8|13
1641208800000|2022-01-03 11:20:00|204760.7|204610.7|204760.1|204610.1|204763.7|204613.7|204760|204610|24
1641208810000|2022-01-03 11:20:10|204758.4|204608.4|204758.4|204608.4|204759.1|204609.1|204757.1|204607.1|12
1641208820000|2022-01-03 11:20:20|204758|204608|204758|204608|204758.6|204608.6|204757.8|204607.8|16
1641208830000|2022-01-03 11:20:30|204758.1|204608.1|204761.4|204611.4|204763.4|204613.4|204755.9|204605.9|27
1641208840000|2022-01-03 11:20:40|204763.2|204613.2|204761|204611|204766.9|204616.9|204754|204604|22
1641208850000|2022-01-03 11:20:50|204760.7|204610.7|204733.9|204583.9|204760.7|204610.7|204721.9|204571.9|26
1641208860000|2022-01-03 11:21:00|204734.9|204584.9|204730.4|204580.4|204738|204588|204730.4|204580.4|22
1641208870000|2022-01-03 11:21:10|204733.2|204583.2|204733.4|204583.4|204738.1|204588.1|204732.8|204582.8|18
1641208880000|2022-01-03 11:21:20|204733.7|204583.7|204736.6|204586.6|204743.4|204593.4|204733.5|204583.5|16
1641208890000|2022-01-03 11:21:30|204736.8|204586.8|204753.7|204603.7|204761|204611|204736.8|204586.8|23
1641208900000|2022-01-03 11:21:40|204753.3|204603.3|204758.8|204608.8|204759.3|204609.3|204753.3|204603.3|14
1641208910000|2022-01-03 11:21:50|204758.7|204608.7|204762.1|204612.1|204765.2|204615.2|204758.6|204608.6|17
1641208920000|2022-01-03 11:22:00|204762.5|204612.5|204763.8|204613.8|204765.7|204615.7|204758.1|204608.1|17
1641208930000|2022-01-03 11:22:10|204760.6|204610.6|204756.8|204606.8|204762.7|204612.7|204756.5|204606.5|12
1641208940000|2022-01-03 11:22:20|204757.3|204607.3|204753.2|204603.2|204758.5|204608.5|204752.6|204602.6|20
1641208950000|2022-01-03 11:22:30|204753.5|204603.5|204762.6|204612.6|204762.6|204612.6|204753.4|204603.4|14
1641208960000|2022-01-03 11:22:40|204762.9|204612.9|204761.8|204611.8|204765.1|204615.1|204761.8|204611.8|12
1641208970000|2022-01-03 11:22:50|204761.7|204611.7|204757.9|204607.9|204761.7|204611.7|204756.9|204606.9|15
1641208980000|2022-01-03 11:23:00|204758.1|204608.1|204754.8|204604.8|204758.1|204608.1|204750.7|204600.7|16
1641208990000|2022-01-03 11:23:10|204754.2|204604.2|204753.5|204603.5|204755.9|204605.9|204753|204603|10
1641209000000|2022-01-03 11:23:20|204753.7|204603.7|204757.5|204607.5|204758.8|204608.8|204753.7|204603.7|9
1641209010000|2022-01-03 11:23:30|204754.4|204604.4|204754.2|204604.2|204756.8|204606.8|204754.2|204604.2|10
1641209020000|2022-01-03 11:23:40|204753.6|204603.6|204758|204608|204763.5|204613.5|204753.6|204603.6|26
1641209030000|2022-01-03 11:23:50|204757.1|204607.1|204767.2|204617.2|204768|204618|204757.1|204607.1|17
1641209040000|2022-01-03 11:24:00|204766.5|204616.5|204761.5|204611.5|204769.5|204619.5|204761.4|204611.4|13
1641209050000|2022-01-03 11:24:10|204764.4|204614.4|204763.2|204613.2|204766.7|204616.7|204760.4|204610.4|14
1641209060000|2022-01-03 11:24:20|204762.3|204612.3|204765.5|204615.5|204768.9|204618.9|204761.7|204611.7|18
1641209070000|2022-01-03 11:24:30|204765.1|204615.1|204766|204616|204766.4|204616.4|204765.1|204615.1|9
1641209080000|2022-01-03 11:24:40|204765.6|204615.6|204768.5|204618.5|204770.1|204620.1|204762.4|204612.4|7
1641209090000|2022-01-03 11:24:50|204767|204617|204763.3|204613.3|204778.4|204628.4|204762.2|204612.2|11
1641209100000|2022-01-03 11:25:00|204762.8|204612.8|204764.7|204614.7|204768.9|204618.9|204762.8|204612.8|11
1641209110000|2022-01-03 11:25:10|204764.8|204614.8|204767.3|204617.3|204770.3|204620.3|204759.6|204609.6|16
1641209120000|2022-01-03 11:25:20|204768.7|204618.7|204768.7|204618.7|204771.1|204621.1|204767.3|204617.3|8
1641209130000|2022-01-03 11:25:30|204768|204618|204769.6|204619.6|204774.7|204624.7|204768|204618|12
1641209140000|2022-01-03 11:25:40|204769.7|204619.7|204773.7|204623.7|204776.4|204626.4|204766.1|204616.1|16
1641209150000|2022-01-03 11:25:50|204763.5|204613.5|204767.9|204617.9|204772|204622|204763.5|204613.5|14
1641209160000|2022-01-03 11:26:00|204766.7|204616.7|204776.3|204626.3|204776.3|204626.3|204765.3|204615.3|14
1641209170000|2022-01-03 11:26:10|204802.8|204652.8|204812.5|204662.5|204817|204667|204802.8|204652.8|26
1641209180000|2022-01-03 11:26:20|204812.2|204662.2|204814.2|204664.2|204814.9|204664.9|204810.6|204660.6|15
1641209190000|2022-01-03 11:26:30|204810.9|204660.9|204803.1|204653.1|204814.4|204664.4|204802.9|204652.9|19
1641209200000|2022-01-03 11:26:40|204803.5|204653.5|204803.5|204653.5|204803.5|204653.5|204803.1|204653.1|4
1641209210000|2022-01-03 11:26:50|204803.6|204653.6|204796.3|204646.3|204812.7|204662.7|204796.3|204646.3|15
1641209220000|2022-01-03 11:27:00|204792.7|204642.7|204797.2|204647.2|204798.1|204648.1|204792.7|204642.7|21
1641209230000|2022-01-03 11:27:10|204797.4|204647.4|204804.9|204654.9|204816.1|204666.1|204796.9|204646.9|12
1641209240000|2022-01-03 11:27:20|204806.2|204656.2|204800.9|204650.9|204806.2|204656.2|204799.3|204649.3|13
1641209250000|2022-01-03 11:27:30|204801.1|204651.1|204805|204655|204805|204655|204798.4|204648.4|7
1641209260000|2022-01-03 11:27:40|204802.9|204652.9|204802.6|204652.6|204803.1|204653.1|204801.9|204651.9|12
1641209270000|2022-01-03 11:27:50|204802.8|204652.8|204795.4|204645.4|204802.8|204652.8|204794.2|204644.2|17
1641209280000|2022-01-03 11:28:00|204798|204648|204801.7|204651.7|204808.1|204658.1|204795.3|204645.3|20
1641209290000|2022-01-03 11:28:10|204802|204652|204797.5|204647.5|204803.4|204653.4|204797.5|204647.5|16
1641209300000|2022-01-03 11:28:20|204797.3|204647.3|204798.2|204648.2|204799.3|204649.3|204796.7|204646.7|12
1641209310000|2022-01-03 11:28:30|204797.8|204647.8|204804.3|204654.3|204805.9|204655.9|204796.9|204646.9|8
1641209320000|2022-01-03 11:28:40|204803.5|204653.5|204795.1|204645.1|204804.1|204654.1|204794.7|204644.7|15
1641209330000|2022-01-03 11:28:50|204796.1|204646.1|204804.1|204654.1|204804.1|204654.1|204794.8|204644.8|17
1641209340000|2022-01-03 11:29:00|204802|204652|204804.3|204654.3|204805.5|204655.5|204796.9|204646.9|23
1641209350000|2022-01-03 11:29:10|204801.8|204651.8|204799.1|204649.1|204802.7|204652.7|204796.5|204646.5|10
1641209360000|2022-01-03 11:29:20|204797.6|204647.6|204797.8|204647.8|204798.2|204648.2|204796.2|204646.2|8
1641209370000|2022-01-03 11:29:30|204797.5|204647.5|204793.1|204643.1|204802.2|204652.2|204793.1|204643.1|15
1641209380000|2022-01-03 11:29:40|204793.2|204643.2|204792.4|204642.4|204793.2|204643.2|204790.3|204640.3|11
1641209390000|2022-01-03 11:29:50|204793.3|204643.3|204797.1|204647.1|204801.5|204651.5|204792.8|204642.8|13
1641209400000|2022-01-03 11:30:00|204796.8|204646.8|204800.6|204650.6|204801.1|204651.1|204794.9|204644.9|11
1641209410000|2022-01-03 11:30:10|204799.1|204649.1|204801.9|204651.9|204804.6|204654.6|204795|204645|14
1641209420000|2022-01-03 11:30:20|204799.8|204649.8|204797.4|204647.4|204800.4|204650.4|204796.5|204646.5|22
1641209430000|2022-01-03 11:30:30|204797.7|204647.7|204798.3|204648.3|204799.4|204649.4|204796.7|204646.7|18
1641209440000|2022-01-03 11:30:40|204797.6|204647.6|204798|204648|204799|204649|204796|204646|13
1641209450000|2022-01-03 11:30:50|204797.9|204647.9|204793.8|204643.8|204798.6|204648.6|204793.8|204643.8|15
1641209460000|2022-01-03 11:31:00|204793.7|204643.7|204796.4|204646.4|204797.4|204647.4|204792.8|204642.8|18
1641209470000|2022-01-03 11:31:10|204795.9|204645.9|204793.7|204643.7|204798.5|204648.5|204793.1|204643.1|10
1641209480000|2022-01-03 11:31:20|204793.4|204643.4|204797.1|204647.1|204803.6|204653.6|204791.9|204641.9|19
1641209490000|2022-01-03 11:31:30|204799.3|204649.3|204798.9|204648.9|204800.3|204650.3|204798.8|204648.8|9
1641209500000|2022-01-03 11:31:40|204799.5|204649.5|204800.9|204650.9|204801.3|204651.3|204798.3|204648.3|18
1641209510000|2022-01-03 11:31:50|204801.1|204651.1|204793.1|204643.1|204801.1|204651.1|204791.5|204641.5|19
1641209520000|2022-01-03 11:32:00|204793.6|204643.6|204793.2|204643.2|204793.8|204643.8|204791.4|204641.4|14
1641209530000|2022-01-03 11:32:10|204793|204643|204794.6|204644.6|204795.7|204645.7|204793|204643|13
1641209540000|2022-01-03 11:32:20|204792.8|204642.8|204747.7|204597.7|204792.8|204642.8|204747.7|204597.7|18
1641209550000|2022-01-03 11:32:30|204747.2|204597.2|204748.8|204598.8|204750|204600|204746.9|204596.9|8
1641209560000|2022-01-03 11:32:40|204747.5|204597.5|204758.1|204608.1|204761.5|204611.5|204746.8|204596.8|18
1641209570000|2022-01-03 11:32:50|204757.5|204607.5|204756|204606|204757.5|204607.5|204755.7|204605.7|7
1641209580000|2022-01-03 11:33:00|204755.9|204605.9|204758.8|204608.8|204761.2|204611.2|204754.9|204604.9|12
1641209590000|2022-01-03 11:33:10|204758.7|204608.7|204755|204605|204760.4|204610.4|204755|204605|8
1641209600000|2022-01-03 11:33:20|204754.6|204604.6|204756.3|204606.3|204758.8|204608.8|204754.6|204604.6|13
1641209610000|2022-01-03 11:33:30|204756.2|204606.2|204743.4|204593.4|204756.3|204606.3|204743.4|204593.4|14
1641209620000|2022-01-03 11:33:40|204744.4|204594.4|204745.6|204595.6|204746.5|204596.5|204744.4|204594.4|10
1641209630000|2022-01-03 11:33:50|204746.7|204596.7|204748.3|204598.3|204749.1|204599.1|204745.5|204595.5|13
1641209640000|2022-01-03 11:34:00|204749|204599|204745.8|204595.8|204749|204599|204743.7|204593.7|14
1641209650000|2022-01-03 11:34:10|204747|204597|204745.9|204595.9|204747.7|204597.7|204745.8|204595.8|12
1641209660000|2022-01-03 11:34:20|204745.5|204595.5|204747.1|204597.1|204752.2|204602.2|204745.5|204595.5|8
1641209670000|2022-01-03 11:34:30|204748.7|204598.7|204744.6|204594.6|204748.7|204598.7|204743.2|204593.2|10
1641209680000|2022-01-03 11:34:40|204743.2|204593.2|204716.7|204566.7|204748.9|204598.9|204713.1|204563.1|16
1641209690000|2022-01-03 11:34:50|204709.9|204559.9|204706.6|204556.6|204709.9|204559.9|204702.8|204552.8|15
1641209700000|2022-01-03 11:35:00|204706.4|204556.4|204719.2|204569.2|204719.2|204569.2|204706|204556|18
1641209710000|2022-01-03 11:35:10|204717.7|204567.7|204713.5|204563.5|204720.9|204570.9|204713.2|204563.2|20
1641209720000|2022-01-03 11:35:20|204714.2|204564.2|204720.5|204570.5|204720.5|204570.5|204712.5|204562.5|20
1641209730000|2022-01-03 11:35:30|204718.2|204568.2|204717.9|204567.9|204718.2|204568.2|204715.7|204565.7|8
1641209740000|2022-01-03 11:35:40|204718.4|204568.4|204716.6|204566.6|204718.4|204568.4|204715.8|204565.8|9
1641209750000|2022-01-03 11:35:50|204717.3|204567.3|204747|204597|204760.3|204610.3|204713|204563|16
1641209760000|2022-01-03 11:36:00|204743.9|204593.9|204726.9|204576.9|204743.9|204593.9|204726.4|204576.4|24
1641209770000|2022-01-03 11:36:10|204726.7|204576.7|204724.7|204574.7|204726.7|204576.7|204724.7|204574.7|10
1641209780000|2022-01-03 11:36:20|204725.8|204575.8|204711.4|204561.4|204726.1|204576.1|204709|204559|13
1641209790000|2022-01-03 11:36:30|204711.3|204561.3|204706.2|204556.2|204711.3|204561.3|204705.2|204555.2|23
1641209800000|2022-01-03 11:36:40|204705.5|204555.5|204711.2|204561.2|204713|204563|204705.5|204555.5|20
1641209810000|2022-01-03 11:36:50|204711.4|204561.4|204726.1|204576.1|204729.2|204579.2|204711.4|204561.4|17
1641209820000|2022-01-03 11:37:00|204723.8|204573.8|204728|204578|204728|204578|204722.9|204572.9|16
1641209830000|2022-01-03 11:37:10|204727.4|204577.4|204727.2|204577.2|204727.8|204577.8|204726.5|204576.5|8
1641209840000|2022-01-03 11:37:20|204727|204577|204726.3|204576.3|204727.3|204577.3|204726.2|204576.2|12
1641209850000|2022-01-03 11:37:30|204724.8|204574.8|204736.3|204586.3|204747.5|204597.5|204724.8|204574.8|22
1641209860000|2022-01-03 11:37:40|204735.3|204585.3|204752.7|204602.7|204758.3|204608.3|204730.7|204580.7|19
1641209870000|2022-01-03 11:37:50|204753.9|204603.9|204756.6|204606.6|204756.6|204606.6|204753|204603|11
1641209880000|2022-01-03 11:38:00|204755.9|204605.9|204754.7|204604.7|204756|204606|204754.7|204604.7|6
1641209890000|2022-01-03 11:38:10|204754.9|204604.9|204755.4|204605.4|204757.2|204607.2|204753.7|204603.7|8
1641209900000|2022-01-03 11:38:20|204755.7|204605.7|204743.2|204593.2|204755.7|204605.7|204739.8|204589.8|16
1641209910000|2022-01-03 11:38:30|204742.6|204592.6|204742|204592|204742.6|204592.6|204740.3|204590.3|11
1641209920000|2022-01-03 11:38:40|204742.1|204592.1|204740.1|204590.1|204742.2|204592.2|204739.5|204589.5|7
1641209930000|2022-01-03 11:38:50|204740.4|204590.4|204724.4|204574.4|204740.4|204590.4|204721.1|204571.1|13
1641209940000|2022-01-03 11:39:00|204724.6|204574.6|204722.4|204572.4|204724.6|204574.6|204721.8|204571.8|13
1641209950000|2022-01-03 11:39:10|204722.5|204572.5|204713.3|204563.3|204722.7|204572.7|204712.7|204562.7|14
1641209960000|2022-01-03 11:39:20|204713.8|204563.8|204714|204564|204718.2|204568.2|204713.8|204563.8|14
1641209970000|2022-01-03 11:39:30|204714.1|204564.1|204710.5|204560.5|204714.2|204564.2|204703.8|204553.8|19
1641209980000|2022-01-03 11:39:40|204709.6|204559.6|204723.8|204573.8|204725.4|204575.4|204707|204557|19
1641209990000|2022-01-03 11:39:50|204723.6|204573.6|204702.1|204552.1|204724.3|204574.3|204698.2|204548.2|27
1641210000000|2022-01-03 11:40:00|204702.3|204552.3|204720.7|204570.7|204720.7|204570.7|204702.3|204552.3|27
1641210010000|2022-01-03 11:40:10|204705.5|204555.5|204726.6|204576.6|204726.7|204576.7|204705.5|204555.5|18
1641210020000|2022-01-03 11:40:20|204725.1|204575.1|204720.7|204570.7|204725.8|204575.8|204718.4|204568.4|19
1641210030000|2022-01-03 11:40:30|204720.4|204570.4|204720.8|204570.8|204723.2|204573.2|204719.5|204569.5|20
1641210040000|2022-01-03 11:40:40|204720.6|204570.6|204719.6|204569.6|204720.8|204570.8|204719.4|204569.4|15
1641210050000|2022-01-03 11:40:50|204717.2|204567.2|204717.7|204567.7|204717.7|204567.7|204715|204565|17
1641210060000|2022-01-03 11:41:00|204720|204570|204735.1|204585.1|204736.1|204586.1|204720|204570|24
1641210070000|2022-01-03 11:41:10|204735.3|204585.3|204734.5|204584.5|204736.4|204586.4|204734.2|204584.2|14
1641210080000|2022-01-03 11:41:20|204734.6|204584.6|204735|204585|204736.7|204586.7|204734.4|204584.4|22
1641210090000|2022-01-03 11:41:30|204735.5|204585.5|204735.7|204585.7|204736.2|204586.2|204734.6|204584.6|17
1641210100000|2022-01-03 11:41:40|204735.5|204585.5|204734.7|204584.7|204736.5|204586.5|204734.3|204584.3|22
1641210110000|2022-01-03 11:41:50|204734.5|204584.5|204735.8|204585.8|204735.9|204585.9|204733.9|204583.9|18
1641210120000|2022-01-03 11:42:00|204735.9|204585.9|204723.3|204573.3|204736|204586|204722|204572|26
1641210130000|2022-01-03 11:42:10|204723.4|204573.4|204723.9|204573.9|204724.6|204574.6|204722.2|204572.2|19
1641210140000|2022-01-03 11:42:20|204724.2|204574.2|204724.5|204574.5|204724.5|204574.5|204723.9|204573.9|10
1641210150000|2022-01-03 11:42:30|204725.9|204575.9|204721.1|204571.1|204726|204576|204718|204568|26
1641210160000|2022-01-03 11:42:40|204721.4|204571.4|204727.8|204577.8|204729.1|204579.1|204721|204571|17
1641210170000|2022-01-03 11:42:50|204727.4|204577.4|204725.3|204575.3|204727.7|204577.7|204723.8|204573.8|14
1641210180000|2022-01-03 11:43:00|204725.1|204575.1|204721.3|204571.3|204725.6|204575.6|204721|204571|21
1641210190000|2022-01-03 11:43:10|204721.6|204571.6|204724|204574|204726.8|204576.8|204721.5|204571.5|19
1641210200000|2022-01-03 11:43:20|204723.9|204573.9|204724|204574|204724.2|204574.2|204723.1|204573.1|12
1641210210000|2022-01-03 11:43:30|204723.3|204573.3|204721.5|204571.5|204723.7|204573.7|204721.5|204571.5|14
1641210220000|2022-01-03 11:43:40|204722.1|204572.1|204721.5|204571.5|204724.2|204574.2|204720.5|204570.5|19
1641210230000|2022-01-03 11:43:50|204721.7|204571.7|204748|204598|204752.3|204602.3|204721.7|204571.7|21
1641210240000|2022-01-03 11:44:00|204750.4|204600.4|204750.2|204600.2|204752|204602|204748.9|204598.9|17
1641210250000|2022-01-03 11:44:10|204749.9|204599.9|204747.7|204597.7|204749.9|204599.9|204747.4|204597.4|16
1641210260000|2022-01-03 11:44:20|204747.8|204597.8|204754.4|204604.4|204756.4|204606.4|204747.3|204597.3|24
1641210270000|2022-01-03 11:44:30|204754.8|204604.8|204755.8|204605.8|204756.1|204606.1|204754.1|204604.1|14
1641210280000|2022-01-03 11:44:40|204755.7|204605.7|204756.2|204606.2|204757.5|204607.5|204754.8|204604.8|12
1641210290000|2022-01-03 11:44:50|204756.5|204606.5|204757.4|204607.4|204758.9|204608.9|204755.2|204605.2|14
1641210300000|2022-01-03 11:45:00|204756.6|204606.6|204759.1|204609.1|204759.1|204609.1|204753.8|204603.8|17
1641210310000|2022-01-03 11:45:10|204759.5|204609.5|204798.5|204648.5|204800.8|204650.8|204758.3|204608.3|27
1641210320000|2022-01-03 11:45:20|204795.7|204645.7|204795.6|204645.6|204797.8|204647.8|204794.8|204644.8|23
1641210330000|2022-01-03 11:45:30|204795.3|204645.3|204797.9|204647.9|204797.9|204647.9|204794.4|204644.4|22
1641210340000|2022-01-03 11:45:40|204797.2|204647.2|204717.1|204567.1|204797.2|204647.2|204716.3|204566.3|27
1641210350000|2022-01-03 11:45:50|204717.6|204567.6|204723|204573|204724.2|204574.2|204716.4|204566.4|17
1641210360000|2022-01-03 11:46:00|204723.5|204573.5|204721.9|204571.9|204723.7|204573.7|204721.4|204571.4|14
1641210370000|2022-01-03 11:46:10|204721.8|204571.8|204719.8|204569.8|204722.5|204572.5|204718.2|204568.2|17
1641210380000|2022-01-03 11:46:20|204719.7|204569.7|204721.8|204571.8|204721.9|204571.9|204719.6|204569.6|13
1641210390000|2022-01-03 11:46:30|204721.7|204571.7|204723.9|204573.9|204728.8|204578.8|204721.6|204571.6|12
1641210400000|2022-01-03 11:46:40|204723.7|204573.7|204711.6|204561.6|204725|204575|204710.9|204560.9|21
1641210410000|2022-01-03 11:46:50|204711.3|204561.3|204718.2|204568.2|204718.7|204568.7|204711.3|204561.3|23
1641210420000|2022-01-03 11:47:00|204716.9|204566.9|204712.1|204562.1|204717.5|204567.5|204705.9|204555.9|20
1641210430000|2022-01-03 11:47:10|204712.2|204562.2|204713.2|204563.2|204718.5|204568.5|204702|204552|23
1641210440000|2022-01-03 11:47:20|204711.6|204561.6|204710.9|204560.9|204712.3|204562.3|204709.9|204559.9|12
1641210450000|2022-01-03 11:47:30|204710.7|204560.7|204724.7|204574.7|204732.4|204582.4|204710.5|204560.5|19
1641210460000|2022-01-03 11:47:40|204723.9|204573.9|204721.9|204571.9|204726|204576|204718.7|204568.7|26
1641210470000|2022-01-03 11:47:50|204723.4|204573.4|204717.1|204567.1|204725|204575|204715.4|204565.4|20
1641210480000|2022-01-03 11:48:00|204718.4|204568.4|204721.1|204571.1|204727.7|204577.7|204718.4|204568.4|19
1641210490000|2022-01-03 11:48:10|204719|204569|204720.2|204570.2|204722.1|204572.1|204716.5|204566.5|16
1641210500000|2022-01-03 11:48:20|204720.1|204570.1|204714|204564|204725.1|204575.1|204713.9|204563.9|19
1641210510000|2022-01-03 11:48:30|204714.1|204564.1|204750.5|204600.5|204755.8|204605.8|204714.1|204564.1|26
1641210520000|2022-01-03 11:48:40|204749.9|204599.9|204749.9|204599.9|204751|204601|204749.5|204599.5|11
1641210530000|2022-01-03 11:48:50|204749.2|204599.2|204753.8|204603.8|204757.6|204607.6|204749.1|204599.1|10
1641210540000|2022-01-03 11:49:00|204754.4|204604.4|204755.8|204605.8|204765.3|204615.3|204747.7|204597.7|18
1641210550000|2022-01-03 11:49:10|204761.3|204611.3|204763|204613|204763.6|204613.6|204753.7|204603.7|22
1641210560000|2022-01-03 11:49:20|204761.9|204611.9|204758.7|204608.7|204764.5|204614.5|204756.5|204606.5|20
1641210570000|2022-01-03 11:49:30|204759.2|204609.2|204760|204610|204765.4|204615.4|204759.2|204609.2|16
1641210580000|2022-01-03 11:49:40|204756.8|204606.8|204748.2|204598.2|204757.8|204607.8|204748.2|204598.2|13
1641210590000|2022-01-03 11:49:50|204749.2|204599.2|204756.2|204606.2|204760.7|204610.7|204749.2|204599.2|14
1641210600000|2022-01-03 11:50:00|204760.1|204610.1|204755.9|204605.9|204760.1|204610.1|204751.7|204601.7|18
1641210610000|2022-01-03 11:50:10|204756.3|204606.3|204763.4|204613.4|204770.9|204620.9|204756.2|204606.2|25
1641210620000|2022-01-03 11:50:20|204761.3|204611.3|204744.5|204594.5|204761.3|204611.3|204744.5|204594.5|21
1641210630000|2022-01-03 11:50:30|204746.2|204596.2|204739.9|204589.9|204748.1|204598.1|204736.5|204586.5|16
1641210640000|2022-01-03 11:50:40|204739.7|204589.7|204741.7|204591.7|204741.9|204591.9|204738.9|204588.9|14
1641210650000|2022-01-03 11:50:50|204741.9|204591.9|204744.2|204594.2|204746.9|204596.9|204739.7|204589.7|14
1641210660000|2022-01-03 11:51:00|204744.3|204594.3|204743.7|204593.7|204744.7|204594.7|204742.4|204592.4|15
1641210670000|2022-01-03 11:51:10|204743.3|204593.3|204743.1|204593.1|204747.4|204597.4|204742.1|204592.1|14
1641210680000|2022-01-03 11:51:20|204742.8|204592.8|204738.5|204588.5|204744.7|204594.7|204738.5|204588.5|15
1641210690000|2022-01-03 11:51:30|204738.8|204588.8|204741.1|204591.1|204741.1|204591.1|204738.8|204588.8|12
1641210700000|2022-01-03 11:51:40|204741.7|204591.7|204748|204598|204749.7|204599.7|204741.7|204591.7|18
1641210710000|2022-01-03 11:51:50|204746.7|204596.7|204743.8|204593.8|204750.3|204600.3|204743.2|204593.2|20
1641210720000|2022-01-03 11:52:00|204743.5|204593.5|204744.6|204594.6|204744.9|204594.9|204741.2|204591.2|19
1641210730000|2022-01-03 11:52:10|204743.9|204593.9|204752|204602|204752.4|204602.4|204743.6|204593.6|10
1641210740000|2022-01-03 11:52:20|204751|204601|204743.8|204593.8|204751|204601|204739.9|204589.9|18
1641210750000|2022-01-03 11:52:30|204744.5|204594.5|204795.5|204645.5|204803.9|204653.9|204744.5|204594.5|24
1641210760000|2022-01-03 11:52:40|204796.2|204646.2|204801.8|204651.8|204803.1|204653.1|204792.8|204642.8|22
1641210770000|2022-01-03 11:52:50|204802.5|204652.5|204801.8|204651.8|204802.5|204652.5|204800.5|204650.5|10
1641210780000|2022-01-03 11:53:00|204802.5|204652.5|204803.9|204653.9|204803.9|204653.9|204800.9|204650.9|16
1641210790000|2022-01-03 11:53:10|204804.9|204654.9|204825.5|204675.5|204828.7|204678.7|204800.6|204650.6|25
1641210800000|2022-01-03 11:53:20|204826.2|204676.2|204829.6|204679.6|204829.6|204679.6|204825.9|204675.9|19
1641210810000|2022-01-03 11:53:30|204829.5|204679.5|204831.7|204681.7|204834|204684|204824|204674|17
1641210820000|2022-01-03 11:53:40|204830.7|204680.7|204827.2|204677.2|204832.2|204682.2|204827.2|204677.2|13
1641210830000|2022-01-03 11:53:50|204827.9|204677.9|204833.1|204683.1|204836.2|204686.2|204827.5|204677.5|11
1641210840000|2022-01-03 11:54:00|204833.2|204683.2|204821.2|204671.2|204833.2|204683.2|204817.8|204667.8|21
1641210850000|2022-01-03 11:54:10|204821.3|204671.3|204820.1|204670.1|204821.5|204671.5|204817.3|204667.3|9
1641210860000|2022-01-03 11:54:20|204820.5|204670.5|204829.9|204679.9|204832|204682|204820.5|204670.5|23
1641210870000|2022-01-03 11:54:30|204830.7|204680.7|204805|204655|204831.5|204681.5|204804.3|204654.3|29
1641210880000|2022-01-03 11:54:40|204805.7|204655.7|204811.6|204661.6|204815.9|204665.9|204804.8|204654.8|25
1641210890000|2022-01-03 11:54:50|204812.4|204662.4|204820|204670|204822.7|204672.7|204807.7|204657.7|28
1641210900000|2022-01-03 11:55:00|204820.2|204670.2|204815.8|204665.8|204821.6|204671.6|204814.7|204664.7|26
1641210910000|2022-01-03 11:55:10|204832.2|204682.2|204850.6|204700.6|204856|204706|204832.2|204682.2|23
1641210920000|2022-01-03 11:55:20|204851.8|204701.8|204867.4|204717.4|204868.8|204718.8|204846.8|204696.8|27
1641210930000|2022-01-03 11:55:30|204863.3|204713.3|204870.2|204720.2|204872.7|204722.7|204863.3|204713.3|25
1641210940000|2022-01-03 11:55:40|204868.6|204718.6|204867|204717|204869.3|204719.3|204864.2|204714.2|17
1641210950000|2022-01-03 11:55:50|204867.1|204717.1|204870.8|204720.8|204873.3|204723.3|204867.1|204717.1|14
1641210960000|2022-01-03 11:56:00|204871.7|204721.7|204870.7|204720.7|204871.7|204721.7|204870|204720|14
1641210970000|2022-01-03 11:56:10|204870.4|204720.4|204867.3|204717.3|204870.4|204720.4|204867|204717|13
1641210980000|2022-01-03 11:56:20|204867.4|204717.4|204867.4|204717.4|204867.7|204717.7|204867.1|204717.1|11
1641210990000|2022-01-03 11:56:30|204867.6|204717.6|204867.7|204717.7|204875.5|204725.5|204865.6|204715.6|13
1641211000000|2022-01-03 11:56:40|204868.1|204718.1|204868.9|204718.9|204876.3|204726.3|204866.8|204716.8|18
1641211010000|2022-01-03 11:56:50|204870.8|204720.8|204871|204721|204877.6|204727.6|204870.3|204720.3|19
1641211020000|2022-01-03 11:57:00|204871.9|204721.9|204909.9|204759.9|204913.7|204763.7|204871.9|204721.9|16
1641211030000|2022-01-03 11:57:10|204910.8|204760.8|204929.8|204779.8|204932.3|204782.3|204909.4|204759.4|18
1641211040000|2022-01-03 11:57:20|204929.7|204779.7|204940.1|204790.1|204940.1|204790.1|204928.8|204778.8|21
1641211050000|2022-01-03 11:57:30|204939.9|204789.9|204935.1|204785.1|204941.8|204791.8|204935|204785|20
1641211060000|2022-01-03 11:57:40|204935.3|204785.3|204933.7|204783.7|204937.8|204787.8|204931|204781|18
1641211070000|2022-01-03 11:57:50|204933.5|204783.5|204935.7|204785.7|204938.9|204788.9|204933.1|204783.1|16
1641211080000|2022-01-03 11:58:00|204935.8|204785.8|204949.3|204799.3|204950.7|204800.7|204931.3|204781.3|28
1641211090000|2022-01-03 11:58:10|204948.1|204798.1|204940.3|204790.3|204950|204800|204940|204790|22
1641211100000|2022-01-03 11:58:20|204942.1|204792.1|204947.4|204797.4|204947.4|204797.4|204936.8|204786.8|18
1641211110000|2022-01-03 11:58:30|204946.9|204796.9|204950.4|204800.4|204950.4|204800.4|204944.9|204794.9|21
1641211120000|2022-01-03 11:58:40|204949.4|204799.4|204950.1|204800.1|204955|204805|204944.4|204794.4|21
1641211130000|2022-01-03 11:58:50|204951.4|204801.4|204950.5|204800.5|204965.3|204815.3|204948.7|204798.7|21
1641211140000|2022-01-03 11:59:00|204951.3|204801.3|204946.9|204796.9|204957.1|204807.1|204944.1|204794.1|12
1641211150000|2022-01-03 11:59:10|204947.2|204797.2|204946.3|204796.3|204968.3|204818.3|204944.1|204794.1|24
1641211160000|2022-01-03 11:59:20|204946.8|204796.8|204946.1|204796.1|204948.7|204798.7|204944.6|204794.6|14
1641211170000|2022-01-03 11:59:30|204946.6|204796.6|204963.2|204813.2|204964.6|204814.6|204946.6|204796.6|19
1641211180000|2022-01-03 11:59:40|204962.8|204812.8|204958.6|204808.6|204963.8|204813.8|204955.5|204805.5|13
1641211190000|2022-01-03 11:59:50|204958.1|204808.1|204959.6|204809.6|204960.2|204810.2|204956.9|204806.9|12
1641211200000|2022-01-03 12:00:00|204961.4|204811.4|204960.3|204810.3|204965.9|204815.9|204952|204802|32
1641211210000|2022-01-03 12:00:10|204961.2|204811.2|204958.4|204808.4|204964|204814|204958.4|204808.4|28
1641211220000|2022-01-03 12:00:20|204959.2|204809.2|204963.9|204813.9|204963.9|204813.9|204957.1|204807.1|25
1641211230000|2022-01-03 12:00:30|204964.3|204814.3|204959.9|204809.9|204964.3|204814.3|204958.3|204808.3|24
1641211240000|2022-01-03 12:00:40|204959.8|204809.8|204961.2|204811.2|204961.2|204811.2|204958.9|204808.9|22
1641211250000|2022-01-03 12:00:50|204961.6|204811.6|204966.5|204816.5|204966.5|204816.5|204961.6|204811.6|21
1641211260000|2022-01-03 12:01:00|204966.2|204816.2|204963.2|204813.2|204966.7|204816.7|204960.9|204810.9|21
1641211270000|2022-01-03 12:01:10|204963.4|204813.4|204967.1|204817.1|204967.1|204817.1|204962.8|204812.8|7
1641211280000|2022-01-03 12:01:20|204966.4|204816.4|204994.2|204844.2|204994.2|204844.2|204963.1|204813.1|25
1641211290000|2022-01-03 12:01:30|204997.1|204847.1|204996.6|204846.6|205003.6|204853.6|204996.3|204846.3|28
1641211300000|2022-01-03 12:01:40|204996.9|204846.9|204996.2|204846.2|204999.5|204849.5|204995.5|204845.5|25
1641211310000|2022-01-03 12:01:50|204997|204847|204997.7|204847.7|205001|204851|204995.4|204845.4|23
1641211320000|2022-01-03 12:02:00|205001.3|204851.3|204996|204846|205002|204852|204989.3|204839.3|25
1641211330000|2022-01-03 12:02:10|204992.9|204842.9|204998|204848|205000.3|204850.3|204992.9|204842.9|20
1641211340000|2022-01-03 12:02:20|204998.6|204848.6|204994.3|204844.3|204999.8|204849.8|204993.4|204843.4|24
1641211350000|2022-01-03 12:02:30|205003.2|204853.2|204980.6|204830.6|205030.6|204880.6|204980.6|204830.6|35
1641211360000|2022-01-03 12:02:40|204980|204830|204969.4|204819.4|204980.8|204830.8|204968.7|204818.7|27
1641211370000|2022-01-03 12:02:50|204968.9|204818.9|204969.9|204819.9|204973.1|204823.1|204968.2|204818.2|24
1641211380000|2022-01-03 12:03:00|204970.3|204820.3|204969.5|204819.5|204972.4|204822.4|204969.1|204819.1|20
1641211390000|2022-01-03 12:03:10|204969.7|204819.7|204971.3|204821.3|204976.6|204826.6|204969.7|204819.7|20
1641211400000|2022-01-03 12:03:20|204971|204821|204973.4|204823.4|204973.6|204823.6|204970.3|204820.3|12
1641211410000|2022-01-03 12:03:30|204972.8|204822.8|204973.4|204823.4|204975.5|204825.5|204972.6|204822.6|22
1641211420000|2022-01-03 12:03:40|204973|204823|204970|204820|204974|204824|204970|204820|21
1641211430000|2022-01-03 12:03:50|204970.2|204820.2|204969.8|204819.8|204970.3|204820.3|204969.8|204819.8|4
1641211440000|2022-01-03 12:04:00|204968.7|204818.7|204989.7|204839.7|204991.1|204841.1|204968.7|204818.7|21
1641211450000|2022-01-03 12:04:10|204990|204840|204990.8|204840.8|204990.8|204840.8|204988.1|204838.1|14
1641211460000|2022-01-03 12:04:20|204990.5|204840.5|204999.5|204849.5|205000.3|204850.3|204990.5|204840.5|23
1641211470000|2022-01-03 12:04:30|204999.8|204849.8|205002.9|204852.9|205007.5|204857.5|204999.8|204849.8|21
1641211480000|2022-01-03 12:04:40|205002.8|204852.8|204971.5|204821.5|205003.2|204853.2|204970.3|204820.3|23
1641211490000|2022-01-03 12:04:50|204972|204822|204974.6|204824.6|204979.3|204829.3|204971.4|204821.4|13
1641211500000|2022-01-03 12:05:00|204976.3|204826.3|204977.5|204827.5|204977.8|204827.8|204974.5|204824.5|24
1641211510000|2022-01-03 12:05:10|204977.2|204827.2|204973.5|204823.5|204977.4|204827.4|204973.4|204823.4|17
1641211520000|2022-01-03 12:05:20|204974.1|204824.1|204977.1|204827.1|204981.1|204831.1|204973.9|204823.9|20
1641211530000|2022-01-03 12:05:30|204977.3|204827.3|204977|204827|204979.5|204829.5|204973.1|204823.1|31
1641211540000|2022-01-03 12:05:40|204977.9|204827.9|204975.7|204825.7|204977.9|204827.9|204974.4|204824.4|14
1641211550000|2022-01-03 12:05:50|204976.4|204826.4|204988.3|204838.3|204988.8|204838.8|204971|204821|17
1641211560000|2022-01-03 12:06:00|204988.9|204838.9|204986.5|204836.5|204988.9|204838.9|204983.5|204833.5|15
1641211570000|2022-01-03 12:06:10|204985.2|204835.2|204988.3|204838.3|204988.7|204838.7|204981.4|204831.4|23
1641211580000|2022-01-03 12:06:20|204996.5|204846.5|204993.6|204843.6|204996.8|204846.8|204987.9|204837.9|16
1641211590000|2022-01-03 12:06:30|204993.5|204843.5|204994.3|204844.3|204994.7|204844.7|204993.3|204843.3|9
1641211600000|2022-01-03 12:06:40|205001.2|204851.2|204995.3|204845.3|205001.2|204851.2|204994.6|204844.6|8
1641211610000|2022-01-03 12:06:50|204994.2|204844.2|204995.7|204845.7|205000.6|204850.6|204993.4|204843.4|13
1641211620000|2022-01-03 12:07:00|204995.4|204845.4|205035.7|204885.7|205035.7|204885.7|204995.4|204845.4|20
1641211630000|2022-01-03 12:07:10|205033.2|204883.2|205045.3|204895.3|205046.2|204896.2|205033.2|204883.2|19
1641211640000|2022-01-03 12:07:20|205045|204895|205046.7|204896.7|205048.3|204898.3|205045|204895|15
1641211650000|2022-01-03 12:07:30|205045.2|204895.2|205050.3|204900.3|205051.1|204901.1|205045.2|204895.2|15
1641211660000|2022-01-03 12:07:40|205046.4|204896.4|205072.1|204922.1|205074.3|204924.3|205044.2|204894.2|21
1641211670000|2022-01-03 12:07:50|205072|204922|205084.5|204934.5|205098.2|204948.2|205071.8|204921.8|15
1641211680000|2022-01-03 12:08:00|205085.2|204935.2|205090.3|204940.3|205090.3|204940.3|205085|204935|22
1641211690000|2022-01-03 12:08:10|205091.5|204941.5|205087.4|204937.4|205091.8|204941.8|205086.2|204936.2|16
1641211700000|2022-01-03 12:08:20|205088.5|204938.5|205095.4|204945.4|205095.4|204945.4|205088.5|204938.5|16
1641211710000|2022-01-03 12:08:30|205095|204945|205094|204944|205097.1|204947.1|205092.5|204942.5|14
1641211720000|2022-01-03 12:08:40|205093.3|204943.3|205087.8|204937.8|205099.7|204949.7|205087.8|204937.8|15
1641211730000|2022-01-03 12:08:50|205079.6|204929.6|205085.2|204935.2|205087.3|204937.3|205079.6|204929.6|17
1641211740000|2022-01-03 12:09:00|205086.2|204936.2|205089.3|204939.3|205092.8|204942.8|205086.2|204936.2|12
1641211750000|2022-01-03 12:09:10|205089.2|204939.2|205087.8|204937.8|205092.7|204942.7|205087.8|204937.8|13
1641211760000|2022-01-03 12:09:20|205084.8|204934.8|205077.5|204927.5|205084.8|204934.8|205070.6|204920.6|15
1641211770000|2022-01-03 12:09:30|205074|204924|205084.4|204934.4|205090.1|204940.1|205074|204924|21
1641211780000|2022-01-03 12:09:40|205083.9|204933.9|205090.1|204940.1|205090.9|204940.9|205083.9|204933.9|17
1641211790000|2022-01-03 12:09:50|205088.9|204938.9|205086.5|204936.5|205089.5|204939.5|205084.7|204934.7|12
1641211800000|2022-01-03 12:10:00|205086.2|204936.2|205090.4|204940.4|205094.1|204944.1|205086.2|204936.2|21
1641211810000|2022-01-03 12:10:10|205105.8|204955.8|205084.1|204934.1|205105.8|204955.8|205079.9|204929.9|21
1641211820000|2022-01-03 12:10:20|205093.3|204943.3|205083.4|204933.4|205093.3|204943.3|205081.5|204931.5|16
1641211830000|2022-01-03 12:10:30|205084.2|204934.2|205060.6|204910.6|205088.1|204938.1|205049|204899|23
1641211840000|2022-01-03 12:10:40|205060.2|204910.2|205043|204893|205060.7|204910.7|205043|204893|31
1641211850000|2022-01-03 12:10:50|205043.5|204893.5|205015.2|204865.2|205048.9|204898.9|205006.8|204856.8|27
1641211860000|2022-01-03 12:11:00|205014.5|204864.5|205015.4|204865.4|205026.7|204876.7|205012.8|204862.8|30
1641211870000|2022-01-03 12:11:10|205016.8|204866.8|205026.7|204876.7|205026.7|204876.7|205016.8|204866.8|16
1641211880000|2022-01-03 12:11:20|205022|204872|205010.2|204860.2|205022|204872|205007.3|204857.3|30
1641211890000|2022-01-03 12:11:30|205009.3|204859.3|205009.2|204859.2|205009.8|204859.8|205006.4|204856.4|24
1641211900000|2022-01-03 12:11:40|205008.6|204858.6|205007.4|204857.4|205011.8|204861.8|205007.4|204857.4|15
1641211910000|2022-01-03 12:11:50|205007.2|204857.2|205012.1|204862.1|205016|204866|205002.4|204852.4|28
1641211920000|2022-01-03 12:12:00|205012.7|204862.7|205006.9|204856.9|205013.1|204863.1|205006.9|204856.9|18
1641211930000|2022-01-03 12:12:10|205007.3|204857.3|205012.4|204862.4|205013.1|204863.1|205006.8|204856.8|30
1641211940000|2022-01-03 12:12:20|205012.5|204862.5|205014.5|204864.5|205014.5|204864.5|205011.1|204861.1|25
1641211950000|2022-01-03 12:12:30|205014.3|204864.3|205028.2|204878.2|205035.3|204885.3|205014.3|204864.3|24
1641211960000|2022-01-03 12:12:40|205029.7|204879.7|205025|204875|205029.7|204879.7|205024.8|204874.8|29
1641211970000|2022-01-03 12:12:50|205024.1|204874.1|205029.4|204879.4|205030.8|204880.8|205023.9|204873.9|22
1641211980000|2022-01-03 12:13:00|205029.3|204879.3|205013.3|204863.3|205029.5|204879.5|205013.3|204863.3|27
1641211990000|2022-01-03 12:13:10|205011.7|204861.7|205011.2|204861.2|205014.7|204864.7|205008|204858|31
1641212000000|2022-01-03 12:13:20|205009.7|204859.7|204995.1|204845.1|205013.2|204863.2|204995.1|204845.1|28
1641212010000|2022-01-03 12:13:30|204999.1|204849.1|204982.3|204832.3|205001.7|204851.7|204982.3|204832.3|15
1641212020000|2022-01-03 12:13:40|204980.1|204830.1|204979.5|204829.5|204991.6|204841.6|204976.7|204826.7|27
1641212030000|2022-01-03 12:13:50|204980|204830|204983.4|204833.4|204983.4|204833.4|204980|204830|22
1641212040000|2022-01-03 12:14:00|204983.3|204833.3|204987|204837|204990.1|204840.1|204983|204833|14
1641212050000|2022-01-03 12:14:10|204986.2|204836.2|204983.6|204833.6|204989.5|204839.5|204980.1|204830.1|24
1641212060000|2022-01-03 12:14:20|204984.4|204834.4|204989.7|204839.7|204990|204840|204984.2|204834.2|20
1641212070000|2022-01-03 12:14:30|204987.7|204837.7|204988.5|204838.5|204990.8|204840.8|204986.7|204836.7|24
1641212080000|2022-01-03 12:14:40|204988.8|204838.8|204991.3|204841.3|204993.3|204843.3|204985.7|204835.7|22
1641212090000|2022-01-03 12:14:50|204991.6|204841.6|204988.3|204838.3|204991.6|204841.6|204986.8|204836.8|18
1641212100000|2022-01-03 12:15:00|204989.2|204839.2|205010.1|204860.1|205014.2|204864.2|204988.6|204838.6|24
1641212110000|2022-01-03 12:15:10|205010.2|204860.2|205010.2|204860.2|205010.8|204860.8|205008.6|204858.6|24
1641212120000|2022-01-03 12:15:20|205010.1|204860.1|205007|204857|205015.4|204865.4|205007|204857|16
1641212130000|2022-01-03 12:15:30|205007.3|204857.3|205007|204857|205013.2|204863.2|205003.3|204853.3|21
1641212140000|2022-01-03 12:15:40|205007.1|204857.1|205005.3|204855.3|205007.2|204857.2|205005.3|204855.3|8
1641212150000|2022-01-03 12:15:50|205005.2|204855.2|205007.5|204857.5|205010.8|204860.8|205005.2|204855.2|23
1641212160000|2022-01-03 12:16:00|205008.3|204858.3|205006.9|204856.9|205008.7|204858.7|205004.6|204854.6|22
1641212170000|2022-01-03 12:16:10|205006|204856|205008.6|204858.6|205013|204863|205005.2|204855.2|13
1641212180000|2022-01-03 12:16:20|205014.3|204864.3|205007.1|204857.1|205014.3|204864.3|205006.5|204856.5|27
1641212190000|2022-01-03 12:16:30|205007|204857|205009.4|204859.4|205012|204862|205007|204857|21
1641212200000|2022-01-03 12:16:40|205009.9|204859.9|205006.5|204856.5|205009.9|204859.9|205005.1|204855.1|22
1641212210000|2022-01-03 12:16:50|205005.6|204855.6|205004.9|204854.9|205011.3|204861.3|205004.9|204854.9|29
1641212220000|2022-01-03 12:17:00|205005.8|204855.8|205005.5|204855.5|205007.1|204857.1|205004.7|204854.7|25
1641212230000|2022-01-03 12:17:10|205007.1|204857.1|205007.5|204857.5|205010.2|204860.2|205006.6|204856.6|23
1641212240000|2022-01-03 12:17:20|205007.9|204857.9|205009.9|204859.9|205013.7|204863.7|205007.5|204857.5|20
1641212250000|2022-01-03 12:17:30|205009.3|204859.3|205008|204858|205009.3|204859.3|205006|204856|18
1641212260000|2022-01-03 12:17:40|205008.1|204858.1|205010.7|204860.7|205010.7|204860.7|205006.1|204856.1|14
1641212270000|2022-01-03 12:17:50|205010.1|204860.1|205006.9|204856.9|205010.1|204860.1|205005.6|204855.6|18
1641212280000|2022-01-03 12:18:00|205006.5|204856.5|205009.8|204859.8|205013.3|204863.3|205006.5|204856.5|24
1641212290000|2022-01-03 12:18:10|205010|204860|205010.4|204860.4|205010.6|204860.6|205006.9|204856.9|25
1641212300000|2022-01-03 12:18:20|205009.7|204859.7|205008.1|204858.1|205009.7|204859.7|205007.6|204857.6|16
1641212310000|2022-01-03 12:18:30|205011.3|204861.3|205000.7|204850.7|205011.9|204861.9|204991|204841|30
1641212320000|2022-01-03 12:18:40|205000.3|204850.3|204996.7|204846.7|205000.4|204850.4|204994.9|204844.9|23
1641212330000|2022-01-03 12:18:50|204998.2|204848.2|205020.6|204870.6|205025.9|204875.9|204996.4|204846.4|30
1641212340000|2022-01-03 12:19:00|205018.3|204868.3|205022.4|204872.4|205026.6|204876.6|205018.3|204868.3|30
1641212350000|2022-01-03 12:19:10|205022.6|204872.6|205018.3|204868.3|205025.1|204875.1|205018.2|204868.2|23
1641212360000|2022-01-03 12:19:20|205018.4|204868.4|205021.8|204871.8|205022.2|204872.2|205015.6|204865.6|15
1641212370000|2022-01-03 12:19:30|205022.9|204872.9|205018.3|204868.3|205025.7|204875.7|205015.3|204865.3|28
1641212380000|2022-01-03 12:19:40|205017.7|204867.7|205019.1|204869.1|205019.2|204869.2|205011.1|204861.1|16
1641212390000|2022-01-03 12:19:50|205019|204869|205021.5|204871.5|205021.5|204871.5|205014.2|204864.2|14
1641212400000|2022-01-03 12:20:00|205030|204880|205031.8|204881.8|205032.9|204882.9|205023.8|204873.8|29
1641212410000|2022-01-03 12:20:10|205032.5|204882.5|205030.6|204880.6|205033.1|204883.1|205025|204875|20
1641212420000|2022-01-03 12:20:20|205031.4|204881.4|205040.7|204890.7|205044.7|204894.7|205030.8|204880.8|26
1641212430000|2022-01-03 12:20:30|205043.3|204893.3|205045.8|204895.8|205045.8|204895.8|205041.7|204891.7|32
1641212440000|2022-01-03 12:20:40|205045.5|204895.5|205045|204895|205046|204896|205044.4|204894.4|13
1641212450000|2022-01-03 12:20:50|205045.1|204895.1|205043|204893|205045.9|204895.9|205041.8|204891.8|17
1641212460000|2022-01-03 12:21:00|205042.7|204892.7|205028.1|204878.1|205043|204893|205027.1|204877.1|26
1641212470000|2022-01-03 12:21:10|205028.6|204878.6|205031|204881|205031|204881|205026.9|204876.9|23
1641212480000|2022-01-03 12:21:20|205031.4|204881.4|205029.4|204879.4|205031.4|204881.4|205027.7|204877.7|12
1641212490000|2022-01-03 12:21:30|205029.5|204879.5|204996.2|204846.2|205030|204880|204991.5|204841.5|28
1641212500000|2022-01-03 12:21:40|204996.3|204846.3|204974.7|204824.7|204996.4|204846.4|204972.1|204822.1|27
1641212510000|2022-01-03 12:21:50|204974.5|204824.5|204974.5|204824.5|204977.2|204827.2|204973.8|204823.8|22
1641212520000|2022-01-03 12:22:00|204974.8|204824.8|204974.3|204824.3|204974.8|204824.8|204973.6|204823.6|15
1641212530000|2022-01-03 12:22:10|204974.6|204824.6|204974.7|204824.7|204976.6|204826.6|204973.5|204823.5|20
1641212540000|2022-01-03 12:22:20|204975.2|204825.2|204976.2|204826.2|204978.6|204828.6|204972.2|204822.2|14
1641212550000|2022-01-03 12:22:30|204975|204825|204942.1|204792.1|204981.2|204831.2|204941.1|204791.1|26
1641212560000|2022-01-03 12:22:40|204944.3|204794.3|204945.8|204795.8|204949.9|204799.9|204943.1|204793.1|24
1641212570000|2022-01-03 12:22:50|204950.1|204800.1|204944|204794|204950.1|204800.1|204942.3|204792.3|27
1641212580000|2022-01-03 12:23:00|204945|204795|204947.5|204797.5|204949.1|204799.1|204943.9|204793.9|21
1641212590000|2022-01-03 12:23:10|204948|204798|204950.7|204800.7|204950.7|204800.7|204947|204797|17
1641212600000|2022-01-03 12:23:20|204950.8|204800.8|204966.1|204816.1|204973.5|204823.5|204949.1|204799.1|23
1641212610000|2022-01-03 12:23:30|204966.3|204816.3|204966.4|204816.4|204972.8|204822.8|204965.3|204815.3|28
1641212620000|2022-01-03 12:23:40|204965.5|204815.5|204964.1|204814.1|204968.1|204818.1|204963.7|204813.7|22
1641212630000|2022-01-03 12:23:50|204967.5|204817.5|204970.3|204820.3|204974.9|204824.9|204963.8|204813.8|24
1641212640000|2022-01-03 12:24:00|204969.7|204819.7|204973|204823|204974.9|204824.9|204969.1|204819.1|16
1641212650000|2022-01-03 12:24:10|204973.6|204823.6|204971.1|204821.1|204973.6|204823.6|204971.1|204821.1|16
1641212660000|2022-01-03 12:24:20|204970.6|204820.6|204970|204820|204970.9|204820.9|204967|204817|13
1641212670000|2022-01-03 12:24:30|204971.2|204821.2|204967.8|204817.8|204973.4|204823.4|204966.9|204816.9|25
1641212680000|2022-01-03 12:24:40|204967.5|204817.5|204967.9|204817.9|204969.3|204819.3|204965.9|204815.9|25
1641212690000|2022-01-03 12:24:50|204968.6|204818.6|204964.7|204814.7|204968.6|204818.6|204963.9|204813.9|23
1641212700000|2022-01-03 12:25:00|204964.5|204814.5|204976.5|204826.5|204976.5|204826.5|204959.5|204809.5|10
1641212710000|2022-01-03 12:25:10|204961|204811|204962|204812|204965.9|204815.9|204960.5|204810.5|33
1641212720000|2022-01-03 12:25:20|204962.9|204812.9|204962.5|204812.5|204965.6|204815.6|204960.4|204810.4|28
1641212730000|2022-01-03 12:25:30|204961.6|204811.6|204950.9|204800.9|204964.6|204814.6|204950.4|204800.4|33
1641212740000|2022-01-03 12:25:40|204947.9|204797.9|204953.5|204803.5|204953.9|204803.9|204947.9|204797.9|20
1641212750000|2022-01-03 12:25:50|204953.1|204803.1|204948.8|204798.8|204954.2|204804.2|204945.4|204795.4|26
1641212760000|2022-01-03 12:26:00|204948.9|204798.9|204954.7|204804.7|204955.1|204805.1|204948.8|204798.8|20
1641212770000|2022-01-03 12:26:10|204953|204803|204952.6|204802.6|204959.9|204809.9|204945.4|204795.4|32
1641212780000|2022-01-03 12:26:20|204953.6|204803.6|204957.3|204807.3|204965.2|204815.2|204953.6|204803.6|23
1641212790000|2022-01-03 12:26:30|204956.2|204806.2|204944.7|204794.7|204957.3|204807.3|204936.9|204786.9|24
1641212800000|2022-01-03 12:26:40|204947.2|204797.2|204949.8|204799.8|204950.2|204800.2|204945.7|204795.7|10
1641212810000|2022-01-03 12:26:50|204950.2|204800.2|204951.7|204801.7|204951.7|204801.7|204947.6|204797.6|9
1641212820000|2022-01-03 12:27:00|204950.8|204800.8|204950.9|204800.9|204952.9|204802.9|204949.6|204799.6|18
1641212830000|2022-01-03 12:27:10|204951|204801|204956.3|204806.3|204959.2|204809.2|204946.5|204796.5|25
1641212840000|2022-01-03 12:27:20|204957.5|204807.5|204954.9|204804.9|204957.5|204807.5|204947.8|204797.8|21
1641212850000|2022-01-03 12:27:30|204954.7|204804.7|204957.3|204807.3|204957.8|204807.8|204952.6|204802.6|15
1641212860000|2022-01-03 12:27:40|204955.4|204805.4|204950.2|204800.2|204955.4|204805.4|204949.1|204799.1|15
1641212870000|2022-01-03 12:27:50|204950.3|204800.3|204963.9|204813.9|204964.2|204814.2|204947|204797|21
1641212880000|2022-01-03 12:28:00|204960.6|204810.6|204983|204833|204986.9|204836.9|204960.6|204810.6|29
1641212890000|2022-01-03 12:28:10|204979.6|204829.6|204981.7|204831.7|204984.1|204834.1|204975.9|204825.9|31
1641212900000|2022-01-03 12:28:20|204981.8|204831.8|204974|204824|204982.2|204832.2|204974|204824|23
1641212910000|2022-01-03 12:28:30|204974.8|204824.8|204972.2|204822.2|204975.9|204825.9|204972.2|204822.2|22
1641212920000|2022-01-03 12:28:40|204972.8|204822.8|204972.4|204822.4|204977.6|204827.6|204972.2|204822.2|17
1641212930000|2022-01-03 12:28:50|204972.5|204822.5|204973.8|204823.8|204974.4|204824.4|204972.1|204822.1|22
1641212940000|2022-01-03 12:29:00|204973.7|204823.7|204978.1|204828.1|204979.2|204829.2|204973.7|204823.7|15
1641212950000|2022-01-03 12:29:10|204979.8|204829.8|204982.3|204832.3|204983.6|204833.6|204978.3|204828.3|29
1641212960000|2022-01-03 12:29:20|204982.4|204832.4|204980.2|204830.2|204982.4|204832.4|204979.6|204829.6|17
1641212970000|2022-01-03 12:29:30|204979.9|204829.9|204982.2|204832.2|204982.5|204832.5|204979.9|204829.9|22
1641212980000|2022-01-03 12:29:40|204981.6|204831.6|204965.3|204815.3|204981.8|204831.8|204961.5|204811.5|31
1641212990000|2022-01-03 12:29:50|204952.8|204802.8|204949.1|204799.1|204952.8|204802.8|204947.3|204797.3|20
1641213000000|2022-01-03 12:30:00|204949|204799|204946.4|204796.4|204949.6|204799.6|204942.3|204792.3|25
1641213010000|2022-01-03 12:30:10|204947.2|204797.2|204950.2|204800.2|204950.8|204800.8|204946.4|204796.4|16
1641213020000|2022-01-03 12:30:20|204949.4|204799.4|204949|204799|204949.9|204799.9|204949|204799|12
1641213030000|2022-01-03 12:30:30|204948.9|204798.9|204944.9|204794.9|204949|204799|204944.4|204794.4|21
1641213040000|2022-01-03 12:30:40|204945.3|204795.3|204949.5|204799.5|204950.2|204800.2|204945.3|204795.3|21
1641213050000|2022-01-03 12:30:50|204949.3|204799.3|204949.9|204799.9|204950.2|204800.2|204949.2|204799.2|10
1641213060000|2022-01-03 12:31:00|204949.6|204799.6|204955.3|204805.3|204956.9|204806.9|204949.6|204799.6|18
1641213070000|2022-01-03 12:31:10|204955.5|204805.5|204938.4|204788.4|204955.5|204805.5|204938.4|204788.4|24
1641213080000|2022-01-03 12:31:20|204939.5|204789.5|204888.4|204738.4|204939.8|204789.8|204886.9|204736.9|25
1641213090000|2022-01-03 12:31:30|204890.2|204740.2|204911.1|204761.1|204912.6|204762.6|204889.7|204739.7|24
1641213100000|2022-01-03 12:31:40|204909.7|204759.7|204906.8|204756.8|204918.1|204768.1|204905.6|204755.6|27
1641213110000|2022-01-03 12:31:50|204907.1|204757.1|204907|204757|204909.2|204759.2|204905.9|204755.9|11
1641213120000|2022-01-03 12:32:00|204908.2|204758.2|204902.8|204752.8|204929.2|204779.2|204902.1|204752.1|23
1641213130000|2022-01-03 12:32:10|204901.5|204751.5|204903.2|204753.2|204909.5|204759.5|204897.8|204747.8|27
1641213140000|2022-01-03 12:32:20|204903.7|204753.7|204903.2|204753.2|204906.4|204756.4|204902.1|204752.1|24
1641213150000|2022-01-03 12:32:30|204903.4|204753.4|204902.5|204752.5|204903.6|204753.6|204900.2|204750.2|16
1641213160000|2022-01-03 12:32:40|204902.8|204752.8|204903.3|204753.3|204903.4|204753.4|204899.9|204749.9|14
1641213170000|2022-01-03 12:32:50|204903.4|204753.4|204906.4|204756.4|204909.1|204759.1|204903.3|204753.3|17
1641213180000|2022-01-03 12:33:00|204906.5|204756.5|204911.9|204761.9|204916.5|204766.5|204906.1|204756.1|25
1641213190000|2022-01-03 12:33:10|204912.2|204762.2|204915.6|204765.6|204918.2|204768.2|204911.3|204761.3|29
1641213200000|2022-01-03 12:33:20|204915.9|204765.9|204914.8|204764.8|204915.9|204765.9|204914.1|204764.1|15
1641213210000|2022-01-03 12:33:30|204914.7|204764.7|204913|204763|204916.8|204766.8|204911.4|204761.4|20
1641213220000|2022-01-03 12:33:40|204913.8|204763.8|204915.7|204765.7|204918.1|204768.1|204909.7|204759.7|16
1641213230000|2022-01-03 12:33:50|204916|204766|204915.6|204765.6|204917|204767|204915.4|204765.4|8
1641213240000|2022-01-03 12:34:00|204915.5|204765.5|204904.8|204754.8|204918.6|204768.6|204904.8|204754.8|12
1641213250000|2022-01-03 12:34:10|204905.9|204755.9|204907.3|204757.3|204912.1|204762.1|204903.9|204753.9|26
1641213260000|2022-01-03 12:34:20|204907.7|204757.7|204906.5|204756.5|204908.6|204758.6|204905.1|204755.1|18
1641213270000|2022-01-03 12:34:30|204906.4|204756.4|204908.9|204758.9|204909.7|204759.7|204905.1|204755.1|14
1641213280000|2022-01-03 12:34:40|204907.8|204757.8|204908.7|204758.7|204908.7|204758.7|204907.8|204757.8|13
1641213290000|2022-01-03 12:34:50|204909.2|204759.2|204913.5|204763.5|204914.8|204764.8|204904.6|204754.6|17
1641213300000|2022-01-03 12:35:00|204913.1|204763.1|204908.1|204758.1|204913.1|204763.1|204905.2|204755.2|18
1641213310000|2022-01-03 12:35:10|204907.8|204757.8|204910.1|204760.1|204911.4|204761.4|204907.8|204757.8|15
1641213320000|2022-01-03 12:35:20|204909.9|204759.9|204871.1|204721.1|204909.9|204759.9|204870.7|204720.7|21
1641213330000|2022-01-03 12:35:30|204872|204722|204873.1|204723.1|204874.4|204724.4|204872|204722|21
1641213340000|2022-01-03 12:35:40|204874.3|204724.3|204870.4|204720.4|204878.3|204728.3|204870.2|204720.2|21
1641213350000|2022-01-03 12:35:50|204872.8|204722.8|204814.5|204664.5|204876|204726|204809.7|204659.7|29
1641213360000|2022-01-03 12:36:00|204806.7|204656.7|204832.5|204682.5|204837.3|204687.3|204803.5|204653.5|26
1641213370000|2022-01-03 12:36:10|204830.9|204680.9|204837.9|204687.9|204845.9|204695.9|204830.9|204680.9|38
1641213380000|2022-01-03 12:36:20|204832.6|204682.6|204822.2|204672.2|204844.7|204694.7|204822.2|204672.2|28
1641213390000|2022-01-03 12:36:30|204820|204670|204821.7|204671.7|204823.1|204673.1|204820|204670|17
1641213400000|2022-01-03 12:36:40|204823|204673|204805|204655|204825.7|204675.7|204805|204655|16
1641213410000|2022-01-03 12:36:50|204806.1|204656.1|204812.4|204662.4|204817.1|204667.1|204806.1|204656.1|19
1641213420000|2022-01-03 12:37:00|204813.5|204663.5|204820.7|204670.7|204825.2|204675.2|204813.5|204663.5|18
1641213430000|2022-01-03 12:37:10|204819|204669|204819.9|204669.9|204822|204672|204819|204669|12
1641213440000|2022-01-03 12:37:20|204820|204670|204824.1|204674.1|204826.3|204676.3|204820|204670|13
1641213450000|2022-01-03 12:37:30|204825|204675|204843.8|204693.8|204847.7|204697.7|204825|204675|22
1641213460000|2022-01-03 12:37:40|204844|204694|204846.3|204696.3|204850.3|204700.3|204844|204694|17
1641213470000|2022-01-03 12:37:50|204847.5|204697.5|204848.7|204698.7|204851.7|204701.7|204846.8|204696.8|9
1641213480000|2022-01-03 12:38:00|204849.3|204699.3|204869.6|204719.6|204870.2|204720.2|204847.4|204697.4|23
1641213490000|2022-01-03 12:38:10|204868.2|204718.2|204871.6|204721.6|204873|204723|204866.5|204716.5|35
1641213500000|2022-01-03 12:38:20|204871.5|204721.5|204870.1|204720.1|204872.4|204722.4|204869.4|204719.4|24
1641213510000|2022-01-03 12:38:30|204871.2|204721.2|204871.2|204721.2|204875.6|204725.6|204869.8|204719.8|29
1641213520000|2022-01-03 12:38:40|204869.8|204719.8|204867.1|204717.1|204874.2|204724.2|204865.3|204715.3|30
1641213530000|2022-01-03 12:38:50|204869.9|204719.9|204875.8|204725.8|204875.8|204725.8|204864.8|204714.8|16
1641213540000|2022-01-03 12:39:00|204870.2|204720.2|204871.8|204721.8|204873.9|204723.9|204864.4|204714.4|26
1641213550000|2022-01-03 12:39:10|204872|204722|204867.6|204717.6|204872|204722|204861.2|204711.2|24
1641213560000|2022-01-03 12:39:20|204865.2|204715.2|204864.7|204714.7|204866.7|204716.7|204862.7|204712.7|12
1641213570000|2022-01-03 12:39:30|204863.9|204713.9|204868.4|204718.4|204872.3|204722.3|204862.9|204712.9|13
1641213580000|2022-01-03 12:39:40|204867.7|204717.7|204857.8|204707.8|204867.7|204717.7|204857.8|204707.8|4
1641213590000|2022-01-03 12:39:50|204896|204746|204892|204742|204898.4|204748.4|204888.3|204738.3|20
1641213600000|2022-01-03 12:40:00|204890.9|204740.9|204909.5|204759.5|204913.4|204763.4|204890.9|204740.9|28
1641213610000|2022-01-03 12:40:10|204909.4|204759.4|204911|204761|204914.7|204764.7|204909.1|204759.1|15
1641213620000|2022-01-03 12:40:20|204910.6|204760.6|204909.3|204759.3|204910.7|204760.7|204906.4|204756.4|18
1641213630000|2022-01-03 12:40:30|204908.4|204758.4|204916.7|204766.7|204918.2|204768.2|204908.4|204758.4|12
1641213640000|2022-01-03 12:40:40|204917|204767|204898.6|204748.6|204917|204767|204896.8|204746.8|26
1641213650000|2022-01-03 12:40:50|204897.6|204747.6|204896.8|204746.8|204906|204756|204896.8|204746.8|20
1641213660000|2022-01-03 12:41:00|204899.9|204749.9|204901.9|204751.9|204902.4|204752.4|204896.9|204746.9|21
1641213670000|2022-01-03 12:41:10|204904.3|204754.3|204907.2|204757.2|204914.9|204764.9|204904.3|204754.3|25
1641213680000|2022-01-03 12:41:20|204907.1|204757.1|204913.8|204763.8|204920.8|204770.8|204907.1|204757.1|20
1641213690000|2022-01-03 12:41:30|204914.6|204764.6|204937.9|204787.9|204948|204798|204914.6|204764.6|28
1641213700000|2022-01-03 12:41:40|204938.3|204788.3|204934.1|204784.1|204940.3|204790.3|204933.4|204783.4|17
1641213710000|2022-01-03 12:41:50|204935.1|204785.1|204945|204795|204946.9|204796.9|204935.1|204785.1|14
1641213720000|2022-01-03 12:42:00|204941.4|204791.4|204946.8|204796.8|204951|204801|204939.9|204789.9|27
1641213730000|2022-01-03 12:42:10|204951.1|204801.1|204941.1|204791.1|204951.1|204801.1|204936.9|204786.9|23
1641213740000|2022-01-03 12:42:20|204941|204791|204942|204792|204945.6|204795.6|204936.2|204786.2|16
1641213750000|2022-01-03 12:42:30|204940.9|204790.9|204936.3|204786.3|204942.2|204792.2|204935.6|204785.6|17
1641213760000|2022-01-03 12:42:40|204936.2|204786.2|204939.8|204789.8|204943.1|204793.1|204936.2|204786.2|15
1641213770000|2022-01-03 12:42:50|204939.2|204789.2|204938.6|204788.6|204940.6|204790.6|204938.3|204788.3|12
1641213780000|2022-01-03 12:43:00|204937.9|204787.9|204936.3|204786.3|204939.3|204789.3|204935.9|204785.9|19
1641213790000|2022-01-03 12:43:10|204935.9|204785.9|204940.2|204790.2|204942.4|204792.4|204935.7|204785.7|14
1641213800000|2022-01-03 12:43:20|204940.5|204790.5|204940.6|204790.6|204941.1|204791.1|204938.8|204788.8|18
1641213810000|2022-01-03 12:43:30|204939.4|204789.4|204944.3|204794.3|204947.5|204797.5|204939.4|204789.4|12
1641213820000|2022-01-03 12:43:40|204943.9|204793.9|204943.7|204793.7|204949.6|204799.6|204941|204791|21
1641213830000|2022-01-03 12:43:50|204947.8|204797.8|204950.7|204800.7|204953.1|204803.1|204945.2|204795.2|13
1641213840000|2022-01-03 12:44:00|204951.3|204801.3|204962.4|204812.4|204967.9|204817.9|204948|204798|25
1641213850000|2022-01-03 12:44:10|204963.4|204813.4|204942|204792|204963.4|204813.4|204938.2|204788.2|30
1641213860000|2022-01-03 12:44:20|204942.6|204792.6|204943.9|204793.9|204949.9|204799.9|204939.7|204789.7|9
1641213870000|2022-01-03 12:44:30|204944.2|204794.2|204944.5|204794.5|204945.3|204795.3|204943.8|204793.8|9
1641213880000|2022-01-03 12:44:40|204944.8|204794.8|204910.7|204760.7|204944.8|204794.8|204907.5|204757.5|18
1641213890000|2022-01-03 12:44:50|204911.9|204761.9|204914.6|204764.6|204917.6|204767.6|204910.9|204760.9|17
1641213900000|2022-01-03 12:45:00|204930.7|204780.7|204927.9|204777.9|204944.4|204794.4|204921.9|204771.9|33
1641213910000|2022-01-03 12:45:10|204927.6|204777.6|204923.4|204773.4|204927.7|204777.7|204911|204761|31
1641213920000|2022-01-03 12:45:20|204923.8|204773.8|204922.2|204772.2|204924.5|204774.5|204922|204772|25
1641213930000|2022-01-03 12:45:30|204922.6|204772.6|204928.1|204778.1|204929.8|204779.8|204922.3|204772.3|17
1641213940000|2022-01-03 12:45:40|204927.6|204777.6|204924.2|204774.2|204927.6|204777.6|204922.9|204772.9|22
1641213950000|2022-01-03 12:45:50|204923.8|204773.8|204924|204774|204926.3|204776.3|204921.2|204771.2|29
1641213960000|2022-01-03 12:46:00|204923.8|204773.8|204927.2|204777.2|204929.8|204779.8|204923.8|204773.8|21
1641213970000|2022-01-03 12:46:10|204927.5|204777.5|204925.4|204775.4|204928.1|204778.1|204923.8|204773.8|22
1641213980000|2022-01-03 12:46:20|204926|204776|204927.7|204777.7|204927.7|204777.7|204921.6|204771.6|17
1641213990000|2022-01-03 12:46:30|204927.3|204777.3|204949.3|204799.3|204952.5|204802.5|204926.8|204776.8|22
1641214000000|2022-01-03 12:46:40|204947.3|204797.3|204956.5|204806.5|204956.5|204806.5|204947.3|204797.3|21
1641214010000|2022-01-03 12:46:50|204957.4|204807.4|204960|204810|204964.6|204814.6|204955.1|204805.1|30
1641214020000|2022-01-03 12:47:00|204957.8|204807.8|204972|204822|204974.5|204824.5|204957.2|204807.2|36
1641214030000|2022-01-03 12:47:10|204971.9|204821.9|204973.2|204823.2|204976.6|204826.6|204971.1|204821.1|26
1641214040000|2022-01-03 12:47:20|204973.4|204823.4|204975.7|204825.7|204977.9|204827.9|204973.4|204823.4|18
1641214050000|2022-01-03 12:47:30|204975.9|204825.9|204996.1|204846.1|204996.3|204846.3|204975.8|204825.8|19
1641214060000|2022-01-03 12:47:40|204994.8|204844.8|204987.8|204837.8|205001.7|204851.7|204986.5|204836.5|26
1641214070000|2022-01-03 12:47:50|204987.6|204837.6|204991.1|204841.1|204992.4|204842.4|204984.3|204834.3|25
1641214080000|2022-01-03 12:48:00|204990.8|204840.8|204991.3|204841.3|204992.1|204842.1|204986.6|204836.6|26
1641214090000|2022-01-03 12:48:10|204991.1|204841.1|204991.3|204841.3|204991.6|204841.6|204990.6|204840.6|17
1641214100000|2022-01-03 12:48:20|204991.1|204841.1|204986.3|204836.3|204994.6|204844.6|204986|204836|17
1641214110000|2022-01-03 12:48:30|204987.6|204837.6|204995.2|204845.2|204997.4|204847.4|204987.2|204837.2|25
1641214120000|2022-01-03 12:48:40|204995.1|204845.1|204983.3|204833.3|204995.3|204845.3|204982.7|204832.7|20
1641214130000|2022-01-03 12:48:50|204984.6|204834.6|204986.8|204836.8|204987.8|204837.8|204982.9|204832.9|24
1641214140000|2022-01-03 12:49:00|204987.3|204837.3|204984.5|204834.5|204987.3|204837.3|204983.6|204833.6|22
1641214150000|2022-01-03 12:49:10|204984.3|204834.3|204975.3|204825.3|204989.4|204839.4|204974.4|204824.4|19
1641214160000|2022-01-03 12:49:20|204975|204825|204996.8|204846.8|204997.5|204847.5|204970.2|204820.2|31
1641214170000|2022-01-03 12:49:30|205009.6|204859.6|205011.4|204861.4|205023.8|204873.8|205009.6|204859.6|22
1641214180000|2022-01-03 12:49:40|205011.6|204861.6|205025.2|204875.2|205032.6|204882.6|205011.6|204861.6|31
1641214190000|2022-01-03 12:49:50|205026.1|204876.1|205028.6|204878.6|205029|204879|205022.7|204872.7|25
1641214200000|2022-01-03 12:50:00|205029.2|204879.2|205028.5|204878.5|205035.4|204885.4|205024.7|204874.7|32
1641214210000|2022-01-03 12:50:10|205025.5|204875.5|205028.5|204878.5|205030.2|204880.2|205022.6|204872.6|32
1641214220000|2022-01-03 12:50:20|205027.7|204877.7|205031.4|204881.4|205036.9|204886.9|205025.8|204875.8|29
1641214230000|2022-01-03 12:50:30|205030.4|204880.4|205030.7|204880.7|205035.1|204885.1|205026|204876|29
1641214240000|2022-01-03 12:50:40|205029.2|204879.2|205023.3|204873.3|205034.9|204884.9|205023.3|204873.3|31
1641214250000|2022-01-03 12:50:50|205025.4|204875.4|205027.6|204877.6|205029.7|204879.7|205025|204875|24
1641214260000|2022-01-03 12:51:00|205029.3|204879.3|205024.1|204874.1|205036.6|204886.6|205023.4|204873.4|27
1641214270000|2022-01-03 12:51:10|205027.7|204877.7|205034.9|204884.9|205041.8|204891.8|205027.7|204877.7|31
1641214280000|2022-01-03 12:51:20|205034.3|204884.3|205034.8|204884.8|205037.9|204887.9|205031.5|204881.5|31
1641214290000|2022-01-03 12:51:30|205035|204885|205043.2|204893.2|205047.4|204897.4|205029.6|204879.6|30
1641214300000|2022-01-03 12:51:40|205042.9|204892.9|205074.9|204924.9|205076.4|204926.4|205042.9|204892.9|34
1641214310000|2022-01-03 12:51:50|205074.5|204924.5|205063.1|204913.1|205074.7|204924.7|205063.1|204913.1|28
1641214320000|2022-01-03 12:52:00|205064.6|204914.6|205062.6|204912.6|205069.4|204919.4|205058.9|204908.9|30
1641214330000|2022-01-03 12:52:10|205062.1|204912.1|205066.2|204916.2|205067.7|204917.7|205058.7|204908.7|34
1641214340000|2022-01-03 12:52:20|205068.1|204918.1|205065.6|204915.6|205068.2|204918.2|205064.9|204914.9|27
1641214350000|2022-01-03 12:52:30|205069.3|204919.3|205061.8|204911.8|205069.3|204919.3|205061.3|204911.3|26
1641214360000|2022-01-03 12:52:40|205061|204911|205065.6|204915.6|205066.5|204916.5|205060.9|204910.9|26
1641214370000|2022-01-03 12:52:50|205065.2|204915.2|205065.2|204915.2|205066.3|204916.3|205063.8|204913.8|21
1641214380000|2022-01-03 12:53:00|205065.6|204915.6|205066|204916|205070.9|204920.9|205064.8|204914.8|18
1641214390000|2022-01-03 12:53:10|205065.9|204915.9|205064.4|204914.4|205068|204918|205064.4|204914.4|7
1641214400000|2022-01-03 12:53:20|205066.1|204916.1|205064.2|204914.2|205072|204922|205064.2|204914.2|9
1641214410000|2022-01-03 12:53:30|205065.2|204915.2|205068.3|204918.3|205068.3|204918.3|205062.7|204912.7|13
1641214420000|2022-01-03 12:53:40|205065.8|204915.8|205066.1|204916.1|205074.6|204924.6|205063.1|204913.1|15
1641214430000|2022-01-03 12:53:50|205066.3|204916.3|205063.3|204913.3|205066.7|204916.7|205061.8|204911.8|10
1641214440000|2022-01-03 12:54:00|205062.9|204912.9|205065.8|204915.8|205066.6|204916.6|205060.5|204910.5|12
1641214450000|2022-01-03 12:54:10|205066.1|204916.1|205062.6|204912.6|205066.7|204916.7|205062.3|204912.3|14
1641214460000|2022-01-03 12:54:20|205063.5|204913.5|205061.1|204911.1|205063.5|204913.5|205060.6|204910.6|12
1641214470000|2022-01-03 12:54:30|205061.5|204911.5|205061|204911|205071.6|204921.6|205057.6|204907.6|13
1641214480000|2022-01-03 12:54:40|205059.3|204909.3|205067.5|204917.5|205076.4|204926.4|205059.3|204909.3|21
1641214490000|2022-01-03 12:54:50|205067.4|204917.4|205071.4|204921.4|205071.4|204921.4|205065.4|204915.4|14
1641214500000|2022-01-03 12:55:00|205072.7|204922.7|205073.2|204923.2|205075.1|204925.1|205072.2|204922.2|22
1641214510000|2022-01-03 12:55:10|205072.7|204922.7|205076.5|204926.5|205076.7|204926.7|205072.2|204922.2|19
1641214520000|2022-01-03 12:55:20|205075.2|204925.2|205077.3|204927.3|205083.8|204933.8|205069.6|204919.6|25
1641214530000|2022-01-03 12:55:30|205077.6|204927.6|205079.9|204929.9|205086.4|204936.4|205074.2|204924.2|21
1641214540000|2022-01-03 12:55:40|205079.2|204929.2|205076.6|204926.6|205083.1|204933.1|205074|204924|30
1641214550000|2022-01-03 12:55:50|205072.5|204922.5|205067.9|204917.9|205076.9|204926.9|205066.8|204916.8|22
1641214560000|2022-01-03 12:56:00|205067.3|204917.3|205071.2|204921.2|205073.3|204923.3|205067.3|204917.3|25
1641214570000|2022-01-03 12:56:10|205070.9|204920.9|205069|204919|205070.9|204920.9|205068.8|204918.8|18
1641214580000|2022-01-03 12:56:20|205072.5|204922.5|205067.6|204917.6|205072.5|204922.5|205067.3|204917.3|23
1641214590000|2022-01-03 12:56:30|205067.5|204917.5|205070.3|204920.3|205071.7|204921.7|205067.5|204917.5|9
1641214600000|2022-01-03 12:56:40|205067.9|204917.9|205074.5|204924.5|205074.5|204924.5|205067.3|204917.3|23
1641214610000|2022-01-03 12:56:50|205074.7|204924.7|205065.5|204915.5|205074.9|204924.9|205060.6|204910.6|27
1641214620000|2022-01-03 12:57:00|205065.7|204915.7|205068.6|204918.6|205069.1|204919.1|205064.5|204914.5|24
1641214630000|2022-01-03 12:57:10|205068.9|204918.9|205070|204920|205070|204920|205068.4|204918.4|12
1641214640000|2022-01-03 12:57:20|205069.9|204919.9|205070|204920|205070.1|204920.1|205069.2|204919.2|21
1641214650000|2022-01-03 12:57:30|205070.2|204920.2|205065.4|204915.4|205070.2|204920.2|205063.2|204913.2|23
1641214660000|2022-01-03 12:57:40|205067|204917|205066.2|204916.2|205072.6|204922.6|205063.6|204913.6|23
1641214670000|2022-01-03 12:57:50|205066.8|204916.8|205015.6|204865.6|205066.8|204916.8|205014.5|204864.5|30
1641214680000|2022-01-03 12:58:00|205016.3|204866.3|205020.7|204870.7|205024.1|204874.1|205013.5|204863.5|29
1641214690000|2022-01-03 12:58:10|205021.6|204871.6|205014.9|204864.9|205024.2|204874.2|205014.1|204864.1|28
1641214700000|2022-01-03 12:58:20|205015|204865|204999.4|204849.4|205015|204865|204998.3|204848.3|22
1641214710000|2022-01-03 12:58:30|204998.9|204848.9|204987.2|204837.2|204999.7|204849.7|204985.2|204835.2|24
1641214720000|2022-01-03 12:58:40|204987.6|204837.6|204957.8|204807.8|204990.1|204840.1|204934.7|204784.7|30
1641214730000|2022-01-03 12:58:50|204953.6|204803.6|204955.4|204805.4|204956|204806|204946.2|204796.2|32
1641214740000|2022-01-03 12:59:00|204947.1|204797.1|204948.2|204798.2|204948.7|204798.7|204944.5|204794.5|25
1641214750000|2022-01-03 12:59:10|204947.9|204797.9|204953|204803|204956.4|204806.4|204947.4|204797.4|27
1641214760000|2022-01-03 12:59:20|204952.5|204802.5|204947.6|204797.6|204953.1|204803.1|204946.5|204796.5|34
1641214770000|2022-01-03 12:59:30|204943.5|204793.5|204946|204796|204947.2|204797.2|204941.7|204791.7|27
1641214780000|2022-01-03 12:59:40|204945.5|204795.5|204938.7|204788.7|204948.9|204798.9|204938.1|204788.1|22
1641214790000|2022-01-03 12:59:50|204938.2|204788.2|204939|204789|204941.4|204791.4|204937.8|204787.8|29
1641214800000|2022-01-03 13:00:00|204937.7|204787.7|204947|204797|204949.7|204799.7|204935.3|204785.3|32
1641214810000|2022-01-03 13:00:10|204946.6|204796.6|204944.7|204794.7|204949.5|204799.5|204931.7|204781.7|29
1641214820000|2022-01-03 13:00:20|204944.6|204794.6|204941.2|204791.2|204948.3|204798.3|204937.7|204787.7|29
1641214830000|2022-01-03 13:00:30|204944.7|204794.7|204940.2|204790.2|204947.3|204797.3|204940|204790|24
1641214840000|2022-01-03 13:00:40|204938.8|204788.8|204950.3|204800.3|204955.4|204805.4|204938.8|204788.8|29
1641214850000|2022-01-03 13:00:50|204950.2|204800.2|204949|204799|204952.9|204802.9|204948.1|204798.1|20
1641214860000|2022-01-03 13:01:00|204948.6|204798.6|204943.9|204793.9|204948.6|204798.6|204942.8|204792.8|28
1641214870000|2022-01-03 13:01:10|204942.8|204792.8|204931.2|204781.2|204943.5|204793.5|204926.7|204776.7|30
1641214880000|2022-01-03 13:01:20|204931.4|204781.4|204939.3|204789.3|204943.1|204793.1|204931|204781|19
1641214890000|2022-01-03 13:01:30|204940.6|204790.6|204935.9|204785.9|204940.6|204790.6|204933.1|204783.1|33
1641214900000|2022-01-03 13:01:40|204936|204786|204937.9|204787.9|204938.5|204788.5|204935.6|204785.6|19
1641214910000|2022-01-03 13:01:50|204938.2|204788.2|204944.6|204794.6|204947.1|204797.1|204938|204788|25
1641214920000|2022-01-03 13:02:00|204944.3|204794.3|204903.9|204753.9|204944.3|204794.3|204897.8|204747.8|32
1641214930000|2022-01-03 13:02:10|204908.9|204758.9|204903.8|204753.8|204914.9|204764.9|204901.6|204751.6|29
1641214940000|2022-01-03 13:02:20|204903.6|204753.6|204901.2|204751.2|204906.1|204756.1|204898.9|204748.9|27
1641214950000|2022-01-03 13:02:30|204899.6|204749.6|204900.4|204750.4|204901.4|204751.4|204898.5|204748.5|23
1641214960000|2022-01-03 13:02:40|204900.5|204750.5|204900.3|204750.3|204903.6|204753.6|204900.3|204750.3|22
1641214970000|2022-01-03 13:02:50|204900.6|204750.6|204906|204756|204906|204756|204900.5|204750.5|18
1641214980000|2022-01-03 13:03:00|204905.6|204755.6|204906.9|204756.9|204909.3|204759.3|204904.6|204754.6|19
1641214990000|2022-01-03 13:03:10|204906.6|204756.6|204957.7|204807.7|204958.4|204808.4|204905.5|204755.5|23
1641215000000|2022-01-03 13:03:20|204960|204810|204966|204816|204968.3|204818.3|204956.8|204806.8|35
1641215010000|2022-01-03 13:03:30|204968.8|204818.8|204976.8|204826.8|204978.3|204828.3|204965|204815|32
1641215020000|2022-01-03 13:03:40|204976.4|204826.4|204974|204824|204979.3|204829.3|204973.3|204823.3|32
1641215030000|2022-01-03 13:03:50|204974.9|204824.9|204980.2|204830.2|204983|204833|204973.9|204823.9|27
1641215040000|2022-01-03 13:04:00|204979.6|204829.6|204980.4|204830.4|204982|204832|204979.6|204829.6|20
1641215050000|2022-01-03 13:04:10|204981|204831|204980.2|204830.2|204983.5|204833.5|204980.2|204830.2|20
1641215060000|2022-01-03 13:04:20|204963.3|204813.3|204965|204815|204967.9|204817.9|204962.2|204812.2|35
1641215070000|2022-01-03 13:04:30|204964.7|204814.7|204923.2|204773.2|204964.7|204814.7|204921.8|204771.8|25
1641215080000|2022-01-03 13:04:40|204923.6|204773.6|204920.2|204770.2|204925.6|204775.6|204914.4|204764.4|33
1641215090000|2022-01-03 13:04:50|204919.9|204769.9|204918.7|204768.7|204919.9|204769.9|204917.4|204767.4|28
1641215100000|2022-01-03 13:05:00|204918.9|204768.9|204896.9|204746.9|204919.2|204769.2|204895.4|204745.4|33
1641215110000|2022-01-03 13:05:10|204897.1|204747.1|204900.4|204750.4|204900.4|204750.4|204896.2|204746.2|24
1641215120000|2022-01-03 13:05:20|204892.4|204742.4|204886.4|204736.4|204895.5|204745.5|204884.7|204734.7|24
1641215130000|2022-01-03 13:05:30|204885.6|204735.6|204890.7|204740.7|204894.2|204744.2|204885|204735|21
1641215140000|2022-01-03 13:05:40|204887.8|204737.8|204888.9|204738.9|204889.6|204739.6|204887.3|204737.3|25
1641215150000|2022-01-03 13:05:50|204889|204739|204888|204738|204889|204739|204888|204738|13
1641215160000|2022-01-03 13:06:00|204888.4|204738.4|204893|204743|204893.7|204743.7|204888.4|204738.4|14
1641215170000|2022-01-03 13:06:10|204893.1|204743.1|204889.1|204739.1|204893.1|204743.1|204889|204739|16
1641215180000|2022-01-03 13:06:20|204892.8|204742.8|204890.7|204740.7|204895.1|204745.1|204890.5|204740.5|22
1641215190000|2022-01-03 13:06:30|204891.5|204741.5|204894.7|204744.7|204896.2|204746.2|204890.3|204740.3|25
1641215200000|2022-01-03 13:06:40|204894.8|204744.8|204941.1|204791.1|204942|204792|204890.3|204740.3|26
1641215210000|2022-01-03 13:06:50|204941.2|204791.2|204940.4|204790.4|204941.2|204791.2|204940|204790|15
1641215220000|2022-01-03 13:07:00|204940.6|204790.6|204944.9|204794.9|204947.7|204797.7|204939.1|204789.1|19
1641215230000|2022-01-03 13:07:10|204945|204795|204947|204797|204948.4|204798.4|204945|204795|11
1641215240000|2022-01-03 13:07:20|204947.6|204797.6|204947.1|204797.1|204964.4|204814.4|204947.1|204797.1|23
1641215250000|2022-01-03 13:07:30|204947.4|204797.4|204952.3|204802.3|204953|204803|204946.2|204796.2|18
1641215260000|2022-01-03 13:07:40|204951.7|204801.7|204979.5|204829.5|204980.3|204830.3|204951.7|204801.7|27
1641215270000|2022-01-03 13:07:50|204979.6|204829.6|204983.4|204833.4|204984.2|204834.2|204979.6|204829.6|26
1641215280000|2022-01-03 13:08:00|204984.1|204834.1|204984.9|204834.9|204998.8|204848.8|204980.9|204830.9|30
1641215290000|2022-01-03 13:08:10|204985.2|204835.2|204986.4|204836.4|204988.3|204838.3|204982.6|204832.6|21
1641215300000|2022-01-03 13:08:20|204988.2|204838.2|204970.9|204820.9|205000.9|204850.9|204970.9|204820.9|36
1641215310000|2022-01-03 13:08:30|204957.2|204807.2|204957.2|204807.2|204959.6|204809.6|204954.9|204804.9|22
1641215320000|2022-01-03 13:08:40|204957.5|204807.5|204958.9|204808.9|204958.9|204808.9|204955.8|204805.8|18
1641215330000|2022-01-03 13:08:50|204959.8|204809.8|204953.3|204803.3|204959.9|204809.9|204953.3|204803.3|14
1641215340000|2022-01-03 13:09:00|204954.7|204804.7|204959.2|204809.2|204960|204810|204952.1|204802.1|21
1641215350000|2022-01-03 13:09:10|204959.1|204809.1|204958.9|204808.9|204959.1|204809.1|204958.4|204808.4|14
1641215360000|2022-01-03 13:09:20|204958.7|204808.7|204971.1|204821.1|204978.1|204828.1|204958.7|204808.7|31
1641215370000|2022-01-03 13:09:30|204971|204821|204888.7|204738.7|204972.4|204822.4|204879|204729|37
1641215380000|2022-01-03 13:09:40|204888.2|204738.2|204862.2|204712.2|204893.5|204743.5|204852.9|204702.9|31
1641215390000|2022-01-03 13:09:50|204863|204713|204863.2|204713.2|204865.2|204715.2|204856.6|204706.6|18
1641215400000|2022-01-03 13:10:00|204866.6|204716.6|204870.2|204720.2|204870.6|204720.6|204862.9|204712.9|18
1641215410000|2022-01-03 13:10:10|204869.8|204719.8|204868.6|204718.6|204874.7|204724.7|204856.5|204706.5|23
1641215420000|2022-01-03 13:10:20|204864.5|204714.5|204858.1|204708.1|204865.7|204715.7|204856.4|204706.4|25
1641215430000|2022-01-03 13:10:30|204859.1|204709.1|204857.9|204707.9|204878.6|204728.6|204857.3|204707.3|34
1641215440000|2022-01-03 13:10:40|204859.5|204709.5|204865|204715|204876.6|204726.6|204858.1|204708.1|27
1641215450000|2022-01-03 13:10:50|204865.7|204715.7|204864.4|204714.4|204870|204720|204863.1|204713.1|21
1641215460000|2022-01-03 13:11:00|204870.3|204720.3|204869.6|204719.6|204871.4|204721.4|204861.4|204711.4|25
1641215470000|2022-01-03 13:11:10|204866.7|204716.7|204861.8|204711.8|204872.8|204722.8|204860.2|204710.2|28
1641215480000|2022-01-03 13:11:20|204861.4|204711.4|204860.6|204710.6|204873.1|204723.1|204858.9|204708.9|22
1641215490000|2022-01-03 13:11:30|204861.7|204711.7|204860.7|204710.7|204865.1|204715.1|204860.7|204710.7|25
1641215500000|2022-01-03 13:11:40|204862.8|204712.8|204862.9|204712.9|204874.3|204724.3|204861.2|204711.2|33
1641215510000|2022-01-03 13:11:50|204862.8|204712.8|204821.3|204671.3|204870.3|204720.3|204812.1|204662.1|30
1641215520000|2022-01-03 13:12:00|204821.1|204671.1|204822|204672|204829.6|204679.6|204812.2|204662.2|24
1641215530000|2022-01-03 13:12:10|204822.5|204672.5|204815.2|204665.2|204823.2|204673.2|204802.4|204652.4|21
1641215540000|2022-01-03 13:12:20|204816|204666|204814.2|204664.2|204818|204668|204813.1|204663.1|29
1641215550000|2022-01-03 13:12:30|204814.3|204664.3|204811.5|204661.5|204815.2|204665.2|204805.2|204655.2|23
1641215560000|2022-01-03 13:12:40|204811.6|204661.6|204758.4|204608.4|204811.6|204661.6|204755.1|204605.1|30
1641215570000|2022-01-03 13:12:50|204755.7|204605.7|204756.6|204606.6|204758.3|204608.3|204751.3|204601.3|29
1641215580000|2022-01-03 13:13:00|204756.8|204606.8|204712.5|204562.5|204757.5|204607.5|204707.7|204557.7|33
1641215590000|2022-01-03 13:13:10|204706.7|204556.7|204691|204541|204709.7|204559.7|204685.5|204535.5|21
1641215600000|2022-01-03 13:13:20|204692.8|204542.8|204678.4|204528.4|204694.2|204544.2|204678.4|204528.4|16
1641215610000|2022-01-03 13:13:30|204677.9|204527.9|204679.2|204529.2|204687|204537|204675.3|204525.3|22
1641215620000|2022-01-03 13:13:40|204683.5|204533.5|204679.5|204529.5|204683.5|204533.5|204672.8|204522.8|24
1641215630000|2022-01-03 13:13:50|204678.9|204528.9|204674.9|204524.9|204678.9|204528.9|204673|204523|27
1641215640000|2022-01-03 13:14:00|204674.7|204524.7|204640.1|204490.1|204674.7|204524.7|204637.8|204487.8|31
1641215650000|2022-01-03 13:14:10|204642.4|204492.4|204628.4|204478.4|204644.8|204494.8|204624.4|204474.4|22
1641215660000|2022-01-03 13:14:20|204626.6|204476.6|204614.9|204464.9|204633.6|204483.6|204614.9|204464.9|23
1641215670000|2022-01-03 13:14:30|204621.4|204471.4|204621.1|204471.1|204625.2|204475.2|204616.6|204466.6|20
1641215680000|2022-01-03 13:14:40|204622.7|204472.7|204632.9|204482.9|204632.9|204482.9|204617.7|204467.7|33
1641215690000|2022-01-03 13:14:50|204634.5|204484.5|204624.5|204474.5|204638.5|204488.5|204623.3|204473.3|24
1641215700000|2022-01-03 13:15:00|204625.1|204475.1|204642.5|204492.5|204642.5|204492.5|204621.2|204471.2|25
1641215710000|2022-01-03 13:15:10|204641.8|204491.8|204664.8|204514.8|204672.1|204522.1|204641.8|204491.8|26
1641215720000|2022-01-03 13:15:20|204663.6|204513.6|204676.6|204526.6|204680.2|204530.2|204663.6|204513.6|21
1641215730000|2022-01-03 13:15:30|204675.4|204525.4|204676.5|204526.5|204677.8|204527.8|204674.4|204524.4|14
1641215740000|2022-01-03 13:15:40|204676.6|204526.6|204673.8|204523.8|204677|204527|204673|204523|11
1641215750000|2022-01-03 13:15:50|204672.9|204522.9|204659.3|204509.3|204672.9|204522.9|204646.8|204496.8|19
1641215760000|2022-01-03 13:16:00|204658.8|204508.8|204677.7|204527.7|204679.9|204529.9|204651.9|204501.9|27
1641215770000|2022-01-03 13:16:10|204679.8|204529.8|204671.3|204521.3|204682.1|204532.1|204665.5|204515.5|24
1641215780000|2022-01-03 13:16:20|204671.2|204521.2|204645.5|204495.5|204671.2|204521.2|204645.5|204495.5|20
1641215790000|2022-01-03 13:16:30|204646.1|204496.1|204641.3|204491.3|204648.8|204498.8|204637.6|204487.6|25
1641215800000|2022-01-03 13:16:40|204641.1|204491.1|204644.9|204494.9|204645.9|204495.9|204640.6|204490.6|22
1641215810000|2022-01-03 13:16:50|204645.5|204495.5|204640.1|204490.1|204648|204498|204638.7|204488.7|19
1641215820000|2022-01-03 13:17:00|204639.5|204489.5|204646.9|204496.9|204646.9|204496.9|204636.3|204486.3|26
1641215830000|2022-01-03 13:17:10|204647.2|204497.2|204641.9|204491.9|204649.8|204499.8|204638.7|204488.7|27
1641215840000|2022-01-03 13:17:20|204642.1|204492.1|204648|204498|204648.9|204498.9|204642.1|204492.1|14
1641215850000|2022-01-03 13:17:30|204647.6|204497.6|204645.5|204495.5|204649.2|204499.2|204643.7|204493.7|20
1641215860000|2022-01-03 13:17:40|204645.6|204495.6|204611|204461|204645.6|204495.6|204604.9|204454.9|22
1641215870000|2022-01-03 13:17:50|204609.8|204459.8|204608.2|204458.2|204611.6|204461.6|204605.5|204455.5|29
1641215880000|2022-01-03 13:18:00|204608.1|204458.1|204609.8|204459.8|204611.6|204461.6|204606.5|204456.5|25
1641215890000|2022-01-03 13:18:10|204609.3|204459.3|204603.9|204453.9|204609.6|204459.6|204603.9|204453.9|23
1641215900000|2022-01-03 13:18:20|204605.6|204455.6|204616|204466|204616|204466|204602.8|204452.8|25
1641215910000|2022-01-03 13:18:30|204615.7|204465.7|204611.6|204461.6|204617|204467|204598.6|204448.6|29
1641215920000|2022-01-03 13:18:40|204615|204465|204591.9|204441.9|204624.4|204474.4|204589.1|204439.1|27
1641215930000|2022-01-03 13:18:50|204593.4|204443.4|204594.3|204444.3|204598.5|204448.5|204589.6|204439.6|20
1641215940000|2022-01-03 13:19:00|204592.1|204442.1|204602.7|204452.7|204618.6|204468.6|204591.8|204441.8|31
1641215950000|2022-01-03 13:19:10|204604.6|204454.6|204521.2|204371.2|204606.3|204456.3|204513.7|204363.7|33
1641215960000|2022-01-03 13:19:20|204523.9|204373.9|204511|204361|204529.9|204379.9|204506.5|204356.5|29
1641215970000|2022-01-03 13:19:30|204514.8|204364.8|204509.8|204359.8|204514.8|204364.8|204501.2|204351.2|29
1641215980000|2022-01-03 13:19:40|204509.3|204359.3|204479|204329|204509.3|204359.3|204461.9|204311.9|33
1641215990000|2022-01-03 13:19:50|204473.2|204323.2|204448|204298|204480|204330|204448|204298|37
1641216000000|2022-01-03 13:20:00|204467.9|204317.9|204447|204297|204469.2|204319.2|204431.8|204281.8|38
1641216010000|2022-01-03 13:20:10|204445.4|204295.4|204461.1|204311.1|204475.5|204325.5|204445.4|204295.4|32
1641216020000|2022-01-03 13:20:20|204462.7|204312.7|204433.6|204283.6|204464.3|204314.3|204429.6|204279.6|31
1641216030000|2022-01-03 13:20:30|204431.5|204281.5|204443.9|204293.9|204446.5|204296.5|204431.5|204281.5|28
1641216040000|2022-01-03 13:20:40|204443|204293|204434|204284|204443|204293|204425.6|204275.6|20
1641216050000|2022-01-03 13:20:50|204434.7|204284.7|204398.1|204248.1|204435.1|204285.1|204398.1|204248.1|29
1641216060000|2022-01-03 13:21:00|204396.9|204246.9|204404.7|204254.7|204407.7|204257.7|204396.9|204246.9|23
1641216070000|2022-01-03 13:21:10|204410.8|204260.8|204390.4|204240.4|204410.8|204260.8|204387.8|204237.8|34
1641216080000|2022-01-03 13:21:20|204384.7|204234.7|204393|204243|204393|204243|204384.7|204234.7|17
1641216090000|2022-01-03 13:21:30|204393.5|204243.5|204390.4|204240.4|204393.5|204243.5|204390.4|204240.4|16
1641216100000|2022-01-03 13:21:40|204385.1|204235.1|204401.8|204251.8|204404.2|204254.2|204384.7|204234.7|27
1641216110000|2022-01-03 13:21:50|204402.9|204252.9|204400.5|204250.5|204405.6|204255.6|204400.5|204250.5|23
1641216120000|2022-01-03 13:22:00|204400.6|204250.6|204358.5|204208.5|204401.4|204251.4|204358.5|204208.5|25
1641216130000|2022-01-03 13:22:10|204361.5|204211.5|204371.2|204221.2|204371.2|204221.2|204361.5|204211.5|27
1641216140000|2022-01-03 13:22:20|204371|204221|204360.1|204210.1|204372.6|204222.6|204359.4|204209.4|25
1641216150000|2022-01-03 13:22:30|204359.9|204209.9|204343.7|204193.7|204361.7|204211.7|204335.5|204185.5|29
1641216160000|2022-01-03 13:22:40|204342.6|204192.6|204343.7|204193.7|204345|204195|204339.4|204189.4|18
1641216170000|2022-01-03 13:22:50|204344.2|204194.2|204343.4|204193.4|204344.3|204194.3|204339.8|204189.8|14
1641216180000|2022-01-03 13:23:00|204337.1|204187.1|204310|204160|204340.1|204190.1|204306.7|204156.7|25
1641216190000|2022-01-03 13:23:10|204310.7|204160.7|204300.1|204150.1|204310.9|204160.9|204299.8|204149.8|22
1641216200000|2022-01-03 13:23:20|204301.3|204151.3|204295.6|204145.6|204303.3|204153.3|204293.3|204143.3|20
1641216210000|2022-01-03 13:23:30|204296|204146|204297.9|204147.9|204298.2|204148.2|204295.6|204145.6|21
1641216220000|2022-01-03 13:23:40|204297.7|204147.7|204300.6|204150.6|204300.6|204150.6|204297.7|204147.7|19
1641216230000|2022-01-03 13:23:50|204301.1|204151.1|204298.6|204148.6|204303.4|204153.4|204298.6|204148.6|19
1641216240000|2022-01-03 13:24:00|204299.1|204149.1|204308.9|204158.9|204311.3|204161.3|204298.1|204148.1|22
1641216250000|2022-01-03 13:24:10|204308.7|204158.7|204313.7|204163.7|204316|204166|204308.7|204158.7|22
1641216260000|2022-01-03 13:24:20|204313.4|204163.4|204309.1|204159.1|204321.3|204171.3|204307.6|204157.6|27
1641216270000|2022-01-03 13:24:30|204309.2|204159.2|204310|204160|204311.9|204161.9|204307.6|204157.6|22
1641216280000|2022-01-03 13:24:40|204305.1|204155.1|204313.6|204163.6|204314.6|204164.6|204305.1|204155.1|25
1641216290000|2022-01-03 13:24:50|204314.6|204164.6|204309.9|204159.9|204317.1|204167.1|204308|204158|19
1641216300000|2022-01-03 13:25:00|204307.3|204157.3|204309.6|204159.6|204311.6|204161.6|204306.3|204156.3|20
1641216310000|2022-01-03 13:25:10|204309.9|204159.9|204285.7|204135.7|204309.9|204159.9|204285.7|204135.7|28
1641216320000|2022-01-03 13:25:20|204285.9|204135.9|204285.4|204135.4|204286.8|204136.8|204282.8|204132.8|28
1641216330000|2022-01-03 13:25:30|204286.3|204136.3|204306.1|204156.1|204309.7|204159.7|204286.3|204136.3|36
1641216340000|2022-01-03 13:25:40|204307.4|204157.4|204313.7|204163.7|204318.9|204168.9|204304.2|204154.2|31
1641216350000|2022-01-03 13:25:50|204313|204163|204300.9|204150.9|204314.5|204164.5|204296.8|204146.8|32
1641216360000|2022-01-03 13:26:00|204300.7|204150.7|204309.4|204159.4|204313.7|204163.7|204300.6|204150.6|27
1641216370000|2022-01-03 13:26:10|204310.8|204160.8|204301.8|204151.8|204312.9|204162.9|204300.4|204150.4|28
1641216380000|2022-01-03 13:26:20|204302.8|204152.8|204300.4|204150.4|204311.2|204161.2|204300.2|204150.2|33
1641216390000|2022-01-03 13:26:30|204300.1|204150.1|204221.9|204071.9|204300.6|204150.6|204220.3|204070.3|36
1641216400000|2022-01-03 13:26:40|204221.1|204071.1|204219.6|204069.6|204227.2|204077.2|204217.2|204067.2|24
1641216410000|2022-01-03 13:26:50|204218.9|204068.9|204205.9|204055.9|204218.9|204107.5|204157.5|204050.2|23
1641216420000|2022-01-03 13:27:00|204198|204048|204194.3|204044.3|204218.7|204068.7|204186.4|204036.4|33
1641216430000|2022-01-03 13:27:10|204193.1|204043.1|204207.9|204057.9|204228.4|204078.4|204187|204037|31
1641216440000|2022-01-03 13:27:20|204208.8|204058.8|204204.2|204054.2|204245.4|204110.3|204160.3|204046.9|39
1641216450000|2022-01-03 13:27:30|204205.1|204055.1|204213.7|204063.7|204214.9|204111.6|204161.6|204047.9|27
1641216460000|2022-01-03 13:27:40|204235.2|204085.2|204231.9|204081.9|204237.8|204087.8|204229.5|204079.5|35
1641216470000|2022-01-03 13:27:50|204230.9|204080.9|204232.5|204082.5|204235.4|204085.4|204225.2|204075.2|32
1641216480000|2022-01-03 13:28:00|204232.2|204082.2|204224.4|204074.4|204233.8|204083.8|204222.3|204072.3|30
1641216490000|2022-01-03 13:28:10|204225.2|204075.2|204223.4|204073.4|204227.6|204077.6|204217.3|204067.3|27
1641216500000|2022-01-03 13:28:20|204224.3|204074.3|204238.4|204088.4|204238.4|204088.4|204221|204071|26
1641216510000|2022-01-03 13:28:30|204240.5|204090.5|204254.6|204104.6|204261.5|204111.5|204236|204086|27
1641216520000|2022-01-03 13:28:40|204259.5|204109.5|204223.4|204073.4|204267.7|204117.7|204216.6|204066.6|28
1641216530000|2022-01-03 13:28:50|204223.6|204073.6|204226|204076|204227.5|204077.5|204217.1|204067.1|29
1641216540000|2022-01-03 13:29:00|204227.1|204077.1|204224.8|204074.8|204229.5|204079.5|204211.7|204061.7|30
1641216550000|2022-01-03 13:29:10|204222.8|204072.8|204231.6|204081.6|204231.6|204081.6|204208.6|204058.6|29
1641216560000|2022-01-03 13:29:20|204233.5|204083.5|204257.1|204107.1|204259.8|204109.8|204228.6|204078.6|29
1641216570000|2022-01-03 13:29:30|204260.4|204110.4|204241.9|204091.9|204279.7|204129.7|204231.9|204081.9|35
1641216580000|2022-01-03 13:29:40|204238.7|204088.7|204326.8|204176.8|204327|204177|204237.2|204087.2|35
1641216590000|2022-01-03 13:29:50|204348.5|204198.5|204369|204219|204369|204219|204346.4|204196.4|26
1641216600000|2022-01-03 13:30:00|204365.1|204215.1|204366.4|204216.4|204367.8|204217.8|204346.7|204196.7|34
1641216610000|2022-01-03 13:30:10|204364.3|204214.3|204338.6|204188.6|204366.1|204216.1|204336.4|204186.4|22
1641216620000|2022-01-03 13:30:20|204340.2|204190.2|204347.8|204197.8|204354.2|204204.2|204340.2|204190.2|21
1641216630000|2022-01-03 13:30:30|204348.8|204198.8|204357.9|204207.9|204362.9|204212.9|204347.8|204197.8|21
1641216640000|2022-01-03 13:30:40|204357.7|204207.7|204357.4|204207.4|204361|204211|204356.4|204206.4|25
1641216650000|2022-01-03 13:30:50|204357.3|204207.3|204355.4|204205.4|204361.1|204211.1|204351|204201|21
1641216660000|2022-01-03 13:31:00|204356.1|204206.1|204352.7|204202.7|204356.6|204206.6|204351.4|204201.4|21
1641216670000|2022-01-03 13:31:10|204352.3|204202.3|204352.7|204202.7|204354.2|204204.2|204352|204202|17
1641216680000|2022-01-03 13:31:20|204352.8|204202.8|204339.7|204189.7|204353.5|204238.8|204279.9|204180.6|35
1641216690000|2022-01-03 13:31:30|204338|204188|204318.4|204168.4|204338|204230.6|204245.4|204142.5|36
1641216700000|2022-01-03 13:31:40|204315.7|204165.7|204313.9|204163.9|204317.9|204167.9|204310.5|204160.5|24
1641216710000|2022-01-03 13:31:50|204322|204172|204336|204186|204336|204186|204320|204170|26
1641216720000|2022-01-03 13:32:00|204334.3|204184.3|204360.2|204210.2|204360.7|204210.7|204332.8|204182.8|30
1641216730000|2022-01-03 13:32:10|204360.7|204210.7|204359.7|204209.7|204382.2|204232.2|204355|204205|26
1641216740000|2022-01-03 13:32:20|204358.5|204208.5|204362.2|204212.2|204362.9|204212.9|204353.7|204203.7|23
1641216750000|2022-01-03 13:32:30|204361.3|204211.3|204359.8|204209.8|204363.5|204213.5|204359.8|204209.8|15
1641216760000|2022-01-03 13:32:40|204359.3|204209.3|204361.9|204211.9|204361.9|204211.9|204359.3|204209.3|15
1641216770000|2022-01-03 13:32:50|204361.7|204211.7|204430.9|204280.9|204430.9|204280.9|204361.5|204211.5|16
1641216780000|2022-01-03 13:33:00|204426|204276|204526.4|204376.4|204538.5|204388.5|204426|204276|39
1641216790000|2022-01-03 13:33:10|204527|204377|204529.8|204379.8|204545.5|204395.5|204519.5|204369.5|35
1641216800000|2022-01-03 13:33:20|204526.2|204376.2|204512.3|204362.3|204548.7|204398.7|204505.7|204355.7|36
1641216810000|2022-01-03 13:33:30|204517.3|204367.3|204522.8|204372.8|204530.7|204380.7|204510.6|204360.6|30
1641216820000|2022-01-03 13:33:40|204523.3|204373.3|204528.5|204378.5|204528.5|204378.5|204506.6|204356.6|30
1641216830000|2022-01-03 13:33:50|204523.9|204373.9|204492.6|204342.6|204531.2|204394|204439.6|204339.2|32
1641216840000|2022-01-03 13:34:00|204493.2|204343.2|204535.1|204385.1|204544.6|204394.6|204489.7|204339.7|32
1641216850000|2022-01-03 13:34:10|204533.9|204383.9|204528.4|204378.4|204540.5|204390.5|204522.4|204372.4|33
1641216860000|2022-01-03 13:34:20|204535.4|204385.4|204538.6|204388.6|204563.4|204462.4|204512.4|204385.4|31
1641216870000|2022-01-03 13:34:30|204543.5|204393.5|204541.8|204391.8|204557.1|204407.1|204536.9|204386.9|29
1641216880000|2022-01-03 13:34:40|204544.4|204394.4|204539.9|204389.9|204544.4|204394.4|204538.1|204388.1|25
1641216890000|2022-01-03 13:34:50|204540|204390|204538.3|204388.3|204541.7|204391.7|204538.1|204388.1|16
1641216900000|2022-01-03 13:35:00|204538.6|204388.6|204534.5|204384.5|204541.3|204391.3|204533.8|204383.8|19
1641216910000|2022-01-03 13:35:10|204535.5|204385.5|204533.2|204383.2|204538.2|204388.2|204531.6|204381.6|16
1641216920000|2022-01-03 13:35:20|204533.1|204383.1|204538.1|204388.1|204543.8|204393.8|204533.1|204383.1|20
1641216930000|2022-01-03 13:35:30|204537.9|204387.9|204536.4|204386.4|204538.6|204388.6|204534.6|204384.6|16
1641216940000|2022-01-03 13:35:40|204536.3|204386.3|204546.9|204396.9|204554.6|204404.6|204535.2|204385.2|15
1641216950000|2022-01-03 13:35:50|204546.7|204396.7|204586.4|204436.4|204590.7|204440.7|204529.3|204379.3|30
1641216960000|2022-01-03 13:36:00|204586|204436|204612.2|204462.2|204615.2|204465.2|204586|204436|31
1641216970000|2022-01-03 13:36:10|204611.7|204461.7|204620|204470|204625.4|204475.4|204589.2|204439.2|37
1641216980000|2022-01-03 13:36:20|204617.1|204467.1|204615.2|204465.2|204620|204470|204614.8|204464.8|25
1641216990000|2022-01-03 13:36:30|204616|204466|204615.5|204465.5|204623.6|204519.5|204569.4|204461.2|30
1641217000000|2022-01-03 13:36:40|204619.2|204469.2|204650.5|204500.5|204650.7|204547.6|204597.6|204462.2|29
1641217010000|2022-01-03 13:36:50|204653|204503|204664.1|204514.1|204666.6|204516.6|204648.7|204498.7|29
1641217020000|2022-01-03 13:37:00|204663.9|204513.9|204704.1|204554.1|204707.1|204557.1|204663.9|204513.9|27
1641217030000|2022-01-03 13:37:10|204703.9|204553.9|204725.9|204575.9|204725.9|204575.9|204695.4|204545.4|24
1641217040000|2022-01-03 13:37:20|204731.9|204581.9|204781.2|204631.2|204785.4|204635.4|204731.9|204581.9|35
1641217050000|2022-01-03 13:37:30|204782.1|204632.1|204786|204636|204788.2|204638.2|204780.2|204630.2|29
1641217060000|2022-01-03 13:37:40|204785.6|204635.6|204781.1|204631.1|204789.2|204639.2|204778.8|204628.8|28
1641217070000|2022-01-03 13:37:50|204779|204629|204775.7|204625.7|204814.4|204664.4|204773.7|204623.7|29
1641217080000|2022-01-03 13:38:00|204776.8|204626.8|204696.3|204546.3|204776.8|204626.8|204691.7|204541.7|36
1641217090000|2022-01-03 13:38:10|204695.7|204545.7|204697.2|204547.2|204698.7|204548.7|204692.4|204542.4|24
1641217100000|2022-01-03 13:38:20|204697.3|204547.3|204701.6|204551.6|204709.1|204559.1|204693.5|204543.5|28
1641217110000|2022-01-03 13:38:30|204702.3|204552.3|204779.5|204629.5|204791.6|204641.6|204702.3|204552.3|37
1641217120000|2022-01-03 13:38:40|204780.4|204630.4|204788.5|204638.5|204796.2|204646.2|204774.4|204624.4|36
1641217130000|2022-01-03 13:38:50|204787.7|204637.7|204757.1|204607.1|204787.7|204637.7|204748.6|204598.6|25
1641217140000|2022-01-03 13:39:00|204755.9|204605.9|204793.2|204643.2|204796.7|204646.7|204755.2|204605.2|35
1641217150000|2022-01-03 13:39:10|204793.8|204643.8|204771.2|204621.2|204793.8|204643.8|204766.5|204616.5|31
1641217160000|2022-01-03 13:39:20|204773.1|204623.1|204783.7|204633.7|204790.1|204640.1|204772.6|204622.6|24
1641217170000|2022-01-03 13:39:30|204769.3|204619.3|204748|204598|204774.2|204624.2|204745.1|204595.1|32
1641217180000|2022-01-03 13:39:40|204745.3|204595.3|204745.2|204595.2|204750.2|204600.2|204744.3|204594.3|30
1641217190000|2022-01-03 13:39:50|204745.8|204595.8|204747.9|204597.9|204749.1|204599.1|204745.7|204595.7|19
1641217200000|2022-01-03 13:40:00|204748.8|204598.8|204748.7|204598.7|204752.4|204602.4|204748.7|204598.7|21
1641217210000|2022-01-03 13:40:10|204749|204599|204748.5|204598.5|204750.6|204600.6|204747.6|204597.6|20
1641217220000|2022-01-03 13:40:20|204749.2|204599.2|204750.5|204600.5|204752.4|204602.4|204749.1|204599.1|15
1641217230000|2022-01-03 13:40:30|204751.3|204601.3|204751.3|204601.3|204754|204604|204750.2|204600.2|23
1641217240000|2022-01-03 13:40:40|204751|204601|204759.2|204609.2|204804.5|204654.5|204747.2|204597.2|36
1641217250000|2022-01-03 13:40:50|204755.2|204605.2|204753.2|204603.2|204757.5|204607.5|204745.3|204595.3|33
1641217260000|2022-01-03 13:41:00|204752.7|204602.7|204754.6|204604.6|204756.9|204606.9|204752.7|204602.7|27
1641217270000|2022-01-03 13:41:10|204748.8|204598.8|204674.5|204524.5|204748.8|204598.8|204655.6|204505.6|34
1641217280000|2022-01-03 13:41:20|204674.2|204524.2|204668.8|204518.8|204674.2|204524.2|204665.3|204515.3|23
1641217290000|2022-01-03 13:41:30|204669|204519|204663.6|204513.6|204670|204520|204660.1|204510.1|14
1641217300000|2022-01-03 13:41:40|204663.3|204513.3|204665|204515|204667.8|204517.8|204661.9|204511.9|18
1641217310000|2022-01-03 13:41:50|204666.2|204516.2|204672.7|204522.7|204675.5|204525.5|204663.4|204513.4|17
1641217320000|2022-01-03 13:42:00|204673.2|204523.2|204712.1|204562.1|204715.2|204565.2|204660.9|204510.9|27
1641217330000|2022-01-03 13:42:10|204713.2|204563.2|204725.4|204575.4|204732|204582|204713.2|204563.2|29
1641217340000|2022-01-03 13:42:20|204725.6|204575.6|204727.7|204577.7|204727.9|204577.9|204725.4|204575.4|17
1641217350000|2022-01-03 13:42:30|204728.4|204578.4|204727.6|204577.6|204730.4|204580.4|204722.2|204572.2|28
1641217360000|2022-01-03 13:42:40|204727.7|204577.7|204715.5|204565.5|204727.7|204577.7|204713.3|204563.3|27
1641217370000|2022-01-03 13:42:50|204711.8|204561.8|204715.4|204565.4|204716.7|204566.7|204711.8|204561.8|19
1641217380000|2022-01-03 13:43:00|204715.3|204565.3|204710.5|204560.5|204723.7|204573.7|204710.1|204560.1|29
1641217390000|2022-01-03 13:43:10|204712.4|204562.4|204712|204562|204713|204563|204709.8|204559.8|25
1641217400000|2022-01-03 13:43:20|204713.5|204563.5|204734.9|204584.9|204735.5|204585.5|204704.7|204554.7|33
1641217410000|2022-01-03 13:43:30|204734.6|204584.6|204715.1|204565.1|204734.6|204584.6|204713.1|204563.1|27
1641217420000|2022-01-03 13:43:40|204716|204566|204651.8|204501.8|204717.4|204567.4|204651.8|204501.8|34
1641217430000|2022-01-03 13:43:50|204646.9|204496.9|204628.5|204478.5|204646.9|204496.9|204623.1|204473.1|32
1641217440000|2022-01-03 13:44:00|204629.3|204479.3|204666.7|204516.7|204683.8|204533.8|204620.5|204470.5|38
1641217450000|2022-01-03 13:44:10|204664.5|204514.5|204657.4|204507.4|204670|204520|204639.9|204489.9|32
1641217460000|2022-01-03 13:44:20|204654.7|204504.7|204669.5|204519.5|204672.4|204522.4|204654.3|204504.3|21
1641217470000|2022-01-03 13:44:30|204664.2|204514.2|204665.9|204515.9|204678.8|204528.8|204659.5|204509.5|29
1641217480000|2022-01-03 13:44:40|204664.8|204514.8|204671.6|204521.6|204678.6|204528.6|204660.1|204510.1|34
1641217490000|2022-01-03 13:44:50|204672.1|204522.1|204666.8|204516.8|204672.1|204522.1|204663|204513|22
1641217500000|2022-01-03 13:45:00|204666.1|204516.1|204708.8|204558.8|204713.9|204563.9|204666.1|204516.1|38
1641217510000|2022-01-03 13:45:10|204711.7|204561.7|204743.1|204593.1|204748.9|204598.9|204710|204560|30
1641217520000|2022-01-03 13:45:20|204743.5|204593.5|204753.4|204603.4|204764.6|204614.6|204743.1|204593.1|35
1641217530000|2022-01-03 13:45:30|204745.8|204595.8|204746.2|204596.2|204751.1|204601.1|204745.3|204595.3|22
1641217540000|2022-01-03 13:45:40|204746.6|204596.6|204730.4|204580.4|204750.5|204600.5|204727.7|204577.7|18
1641217550000|2022-01-03 13:45:50|204716|204566|204712.7|204562.7|204716|204566|204711.9|204561.9|24
1641217560000|2022-01-03 13:46:00|204713|204563|204708|204558|204719|204569|204705.9|204555.9|26
1641217570000|2022-01-03 13:46:10|204707.7|204557.7|204701.7|204551.7|204710.5|204560.5|204700.9|204550.9|26
1641217580000|2022-01-03 13:46:20|204702.4|204552.4|204702.8|204552.8|204704|204554|204698|204548|29
1641217590000|2022-01-03 13:46:30|204709.7|204559.7|204706.3|204556.3|204712.1|204562.1|204700.7|204550.7|22
1641217600000|2022-01-03 13:46:40|204706.5|204556.5|204708.3|204558.3|204708.3|204558.3|204705.3|204555.3|21
1641217610000|2022-01-03 13:46:50|204708.5|204558.5|204709.5|204559.5|204711.4|204561.4|204702|204552|19
1641217620000|2022-01-03 13:47:00|204709|204559|204705.9|204555.9|204710.5|204560.5|204705.9|204555.9|10
1641217630000|2022-01-03 13:47:10|204707.3|204557.3|204748|204598|204748|204598|204705.6|204555.6|24
1641217640000|2022-01-03 13:47:20|204746.5|204596.5|204751.6|204601.6|204780|204630|204746.5|204596.5|37
1641217650000|2022-01-03 13:47:30|204750.5|204600.5|204751.8|204601.8|204753.6|204603.6|204749.3|204599.3|31
1641217660000|2022-01-03 13:47:40|204753.6|204603.6|204777.3|204627.3|204789.5|204639.5|204752.9|204602.9|32
1641217670000|2022-01-03 13:47:50|204778|204628|204794.1|204644.1|204794.1|204644.1|204776.4|204626.4|28
1641217680000|2022-01-03 13:48:00|204793.1|204643.1|204778.3|204628.3|204797.9|204647.9|204774|204624|30
1641217690000|2022-01-03 13:48:10|204777.9|204627.9|204815.4|204665.4|204820.7|204670.7|204776.8|204626.8|35
1641217700000|2022-01-03 13:48:20|204815.7|204665.7|204810.5|204660.5|204816.9|204666.9|204807.5|204657.5|31
1641217710000|2022-01-03 13:48:30|204817.2|204667.2|204816.7|204666.7|204818.7|204668.7|204814.6|204664.6|29
1641217720000|2022-01-03 13:48:40|204813.1|204663.1|204820|204670|204821.5|204671.5|204806.4|204656.4|30
1641217730000|2022-01-03 13:48:50|204818.6|204668.6|204813.8|204663.8|204825.3|204675.3|204811.3|204661.3|27
1641217740000|2022-01-03 13:49:00|204813.2|204663.2|204819.8|204669.8|204822.3|204672.3|204813|204663|31
1641217750000|2022-01-03 13:49:10|204821.5|204671.5|204808.9|204658.9|204821.9|204671.9|204805.4|204655.4|37
1641217760000|2022-01-03 13:49:20|204808.6|204658.6|204789.1|204639.1|204810.6|204660.6|204787.1|204637.1|30
1641217770000|2022-01-03 13:49:30|204789.6|204639.6|204800.2|204650.2|204802.9|204652.9|204787.5|204637.5|28
1641217780000|2022-01-03 13:49:40|204799.6|204649.6|204794.3|204644.3|204799.6|204649.6|204793.9|204643.9|27
1641217790000|2022-01-03 13:49:50|204795|204645|204786.4|204636.4|204797|204647|204785.2|204635.2|26
1641217800000|2022-01-03 13:50:00|204784.7|204634.7|204815.9|204665.9|204820.6|204670.6|204784.7|204634.7|29
1641217810000|2022-01-03 13:50:10|204816.3|204666.3|204825.5|204675.5|204831.4|204681.4|204815|204665|25
1641217820000|2022-01-03 13:50:20|204829|204679|204837.9|204687.9|204839|204689|204825.9|204675.9|24
1641217830000|2022-01-03 13:50:30|204837.3|204687.3|204841.1|204691.1|204843|204693|204837|204687|31
1641217840000|2022-01-03 13:50:40|204840.4|204690.4|204833.7|204683.7|204844.4|204694.4|204830.4|204680.4|17
1641217850000|2022-01-03 13:50:50|204833.9|204683.9|204833.6|204683.6|204839.3|204689.3|204831.8|204681.8|24
1641217860000|2022-01-03 13:51:00|204832.6|204682.6|204838.5|204688.5|204840.2|204690.2|204832.6|204682.6|25
1641217870000|2022-01-03 13:51:10|204838.8|204688.8|204840|204690|204840.5|204690.5|204834.8|204684.8|22
1641217880000|2022-01-03 13:51:20|204841.1|204691.1|204843.8|204693.8|204847.1|204697.1|204839.1|204689.1|17
1641217890000|2022-01-03 13:51:30|204843.7|204693.7|204793|204643|204845.2|204695.2|204793|204643|26
1641217900000|2022-01-03 13:51:40|204797.3|204647.3|204788.9|204638.9|204799.5|204649.5|204782|204632|26
1641217910000|2022-01-03 13:51:50|204788.8|204638.8|204794.9|204644.9|204797.1|204647.1|204788.8|204638.8|27
1641217920000|2022-01-03 13:52:00|204795.1|204645.1|204810.1|204660.1|204820|204670|204794.1|204644.1|26
1641217930000|2022-01-03 13:52:10|204810.4|204660.4|204808.7|204658.7|204810.8|204660.8|204805.4|204655.4|26
1641217940000|2022-01-03 13:52:20|204808.8|204658.8|204794.8|204644.8|204809.6|204659.6|204793.6|204643.6|25
1641217950000|2022-01-03 13:52:30|204795.4|204645.4|204795.4|204645.4|204796.2|204646.2|204795|204645|16
1641217960000|2022-01-03 13:52:40|204795.5|204645.5|204797|204647|204797.4|204647.4|204792.2|204642.2|19
1641217970000|2022-01-03 13:52:50|204795.9|204645.9|204798.1|204648.1|204798.1|204648.1|204789.9|204639.9|27
1641217980000|2022-01-03 13:53:00|204826.1|204676.1|204799.5|204649.5|204831.1|204681.1|204796.6|204646.6|31
1641217990000|2022-01-03 13:53:10|204799.8|204649.8|204800.8|204650.8|204801.2|204651.2|204799.8|204649.8|23
1641218000000|2022-01-03 13:53:20|204800.6|204650.6|204801.1|204651.1|204801.3|204651.3|204797.7|204647.7|15
1641218010000|2022-01-03 13:53:30|204800.8|204650.8|204802.4|204652.4|204803.6|204653.6|204800.5|204650.5|16
1641218020000|2022-01-03 13:53:40|204802.5|204652.5|204792.2|204642.2|204802.5|204652.5|204792.2|204642.2|14
1641218030000|2022-01-03 13:53:50|204794.1|204644.1|204802|204652|204802|204652|204788.1|204638.1|27
1641218040000|2022-01-03 13:54:00|204801.5|204651.5|204833.5|204683.5|204833.5|204683.5|204801.2|204651.2|30
1641218050000|2022-01-03 13:54:10|204832.5|204682.5|204836.5|204686.5|204837.5|204687.5|204830.9|204680.9|29
1641218060000|2022-01-03 13:54:20|204833.8|204683.8|204831.2|204681.2|204833.8|204683.8|204811.4|204661.4|32
1641218070000|2022-01-03 13:54:30|204828.5|204678.5|204828.8|204678.8|204830.3|204680.3|204825.2|204675.2|28
1641218080000|2022-01-03 13:54:40|204830.3|204680.3|204829.4|204679.4|204835.1|204685.1|204827.8|204677.8|28
1641218090000|2022-01-03 13:54:50|204828.7|204678.7|204820.1|204670.1|204829.4|204679.4|204817.9|204667.9|32
1641218100000|2022-01-03 13:55:00|204817.7|204667.7|204818.5|204668.5|204819|204669|204816.8|204666.8|29
1641218110000|2022-01-03 13:55:10|204819.7|204669.7|204818.4|204668.4|204820|204670|204817.4|204667.4|30
1641218120000|2022-01-03 13:55:20|204819|204669|204817.3|204667.3|204828|204678|204817.3|204667.3|33
1641218130000|2022-01-03 13:55:30|204817.8|204667.8|204820.3|204670.3|204821.8|204671.8|204817.1|204667.1|37
1641218140000|2022-01-03 13:55:40|204820.1|204670.1|204820.7|204670.7|204822.5|204672.5|204818.6|204668.6|27
1641218150000|2022-01-03 13:55:50|204817.7|204667.7|204826.5|204676.5|204827.4|204677.4|204807.6|204657.6|32
1641218160000|2022-01-03 13:56:00|204826.6|204676.6|204792.7|204642.7|204827.2|204677.2|204790.2|204640.2|35
1641218170000|2022-01-03 13:56:10|204792.5|204642.5|204748.4|204598.4|204793.2|204643.2|204748.4|204598.4|30
1641218180000|2022-01-03 13:56:20|204749.8|204599.8|204748.9|204598.9|204752.8|204602.8|204747.6|204597.6|23
1641218190000|2022-01-03 13:56:30|204749.2|204599.2|204746.5|204596.5|204749.2|204599.2|204745.9|204595.9|21
1641218200000|2022-01-03 13:56:40|204745|204595|204740.1|204590.1|204749.3|204599.3|204735|204585|28
1641218210000|2022-01-03 13:56:50|204740.5|204590.5|204741.5|204591.5|204747.3|204597.3|204739.4|204589.4|24
1641218220000|2022-01-03 13:57:00|204743.2|204593.2|204745|204595|204746.8|204596.8|204741.7|204591.7|25
1641218230000|2022-01-03 13:57:10|204745.5|204595.5|204751|204601|204753.1|204603.1|204741.6|204591.6|29
1641218240000|2022-01-03 13:57:20|204749.4|204599.4|204751.8|204601.8|204752.4|204602.4|204749.2|204599.2|23
1641218250000|2022-01-03 13:57:30|204751.2|204601.2|204738.3|204588.3|204753.5|204603.5|204733.6|204583.6|21
1641218260000|2022-01-03 13:57:40|204738|204588|204745.2|204595.2|204747.5|204597.5|204733.2|204583.2|29
1641218270000|2022-01-03 13:57:50|204745.5|204595.5|204734.3|204584.3|204747.2|204597.2|204734.3|204584.3|30
1641218280000|2022-01-03 13:58:00|204735.2|204585.2|204744.3|204594.3|204750.5|204600.5|204735.2|204585.2|33
1641218290000|2022-01-03 13:58:10|204744.6|204594.6|204741.4|204591.4|204749.9|204599.9|204741.4|204591.4|33
1641218300000|2022-01-03 13:58:20|204742|204592|204743.9|204593.9|204749.1|204599.1|204741.4|204591.4|31
1641218310000|2022-01-03 13:58:30|204744.4|204594.4|204746.2|204596.2|204746.5|204596.5|204738.5|204588.5|26
1641218320000|2022-01-03 13:58:40|204745.1|204595.1|204737|204587|204747.1|204597.1|204734.7|204584.7|29
1641218330000|2022-01-03 13:58:50|204737.9|204587.9|204742.1|204592.1|204747.6|204597.6|204737.9|204587.9|28
1641218340000|2022-01-03 13:59:00|204742.5|204592.5|204743.4|204593.4|204745.5|204595.5|204738.8|204588.8|35
1641218350000|2022-01-03 13:59:10|204744.5|204594.5|204749|204599|204752.3|204602.3|204739|204589|31
1641218360000|2022-01-03 13:59:20|204749.4|204599.4|204738.5|204588.5|204749.9|204599.9|204724.1|204574.1|31
1641218370000|2022-01-03 13:59:30|204738|204588|204751.3|204601.3|204755.2|204605.2|204733.1|204583.1|32
1641218380000|2022-01-03 13:59:40|204751.8|204601.8|204791.5|204641.5|204791.5|204641.5|204745.3|204595.3|28
1641218390000|2022-01-03 13:59:50|204788.7|204638.7|204797.7|204647.7|204802.9|204652.9|204785.3|204635.3|25
1641218400000|2022-01-03 14:00:00|204794.1|204644.1|204833.1|204683.1|204837.2|204687.2|204791.4|204641.4|34
1641218410000|2022-01-03 14:00:10|204832|204682|204828.6|204678.6|204833.9|204683.9|204828.6|204678.6|22
1641218420000|2022-01-03 14:00:20|204828.8|204678.8|204826.2|204676.2|204830.1|204680.1|204813.5|204663.5|26
1641218430000|2022-01-03 14:00:30|204827.9|204677.9|204821.9|204671.9|204827.9|204677.9|204815.5|204665.5|19
1641218440000|2022-01-03 14:00:40|204819.7|204669.7|204845.3|204695.3|204861|204711|204819.7|204669.7|25
1641218450000|2022-01-03 14:00:50|204845|204695|204834.8|204684.8|204848.2|204698.2|204829.6|204679.6|30
1641218460000|2022-01-03 14:01:00|204834.5|204684.5|204883.4|204733.4|204887|204737|204827.5|204677.5|35
1641218470000|2022-01-03 14:01:10|204920.8|204770.8|204945.1|204795.1|204960.5|204810.5|204920.8|204770.8|33
1641218480000|2022-01-03 14:01:20|204945.5|204795.5|204963.5|204813.5|204970|204820|204938.4|204788.4|29
1641218490000|2022-01-03 14:01:30|204963.4|204813.4|204970.7|204820.7|205000.6|204850.6|204961.3|204811.3|31
1641218500000|2022-01-03 14:01:40|204970.6|204820.6|205004|204854|205004|204854|204967.2|204817.2|26
1641218510000|2022-01-03 14:01:50|205004.3|204854.3|205008.4|204858.4|205008.4|204858.4|205001.7|204851.7|22
1641218520000|2022-01-03 14:02:00|205007|204857|204960.4|204810.4|205007|204857|204952.3|204802.3|24
1641218530000|2022-01-03 14:02:10|204957.7|204807.7|204965.9|204815.9|204966.5|204816.5|204957.7|204807.7|18
1641218540000|2022-01-03 14:02:20|204965.4|204815.4|204966.5|204816.5|204967.1|204817.1|204960.8|204810.8|22
1641218550000|2022-01-03 14:02:30|204964.9|204814.9|204999.1|204849.1|205003.5|204898.8|204945.1|204814.7|28
1641218560000|2022-01-03 14:02:40|204998.5|204848.5|205009.3|204859.3|205011.5|204861.5|204995.3|204845.3|26
1641218570000|2022-01-03 14:02:50|205007.2|204857.2|204974.6|204824.6|205013.6|204875.1|204925.1|204824.6|24
1641218580000|2022-01-03 14:03:00|204975.7|204825.7|204965.8|204815.8|204976.3|204826.3|204965.6|204815.6|26
1641218590000|2022-01-03 14:03:10|204966.6|204816.6|204961.1|204811.1|204967.3|204817.3|204961.1|204811.1|22
1641218600000|2022-01-03 14:03:20|204961.7|204811.7|204983|204833|204985.8|204860.2|204899.1|204810.7|32
1641218610000|2022-01-03 14:03:30|204982.7|204832.7|204998.8|204848.8|205001.4|204851.4|204982.7|204832.7|22
1641218620000|2022-01-03 14:03:40|204999.5|204849.5|205006.7|204856.7|205008.2|204858.2|204997|204847|19
1641218630000|2022-01-03 14:03:50|205002.9|204852.9|204996.7|204846.7|205005.7|204855.7|204996.7|204846.7|12
1641218640000|2022-01-03 14:04:00|204999.1|204849.1|205044.4|204894.4|205051.6|204901.6|204994.5|204844.5|27
1641218650000|2022-01-03 14:04:10|205046.7|204896.7|205046.2|204896.2|205053.3|204903.3|205041.7|204891.7|26
1641218660000|2022-01-03 14:04:20|205046.5|204896.5|205052.3|204902.3|205052.6|204902.6|205044.5|204894.5|22
1641218670000|2022-01-03 14:04:30|205051.6|204901.6|205046.6|204896.6|205051.6|204958.7|205008.7|204893.4|22
1641218680000|2022-01-03 14:04:40|205046.8|204896.8|204999.7|204949.7|205052.6|204953.3|204999.7|204896.8|24
1641218690000|2022-01-03 14:04:50|205000.7|204950.7|205005.7|204955.7|205005.7|204955.7|204999|204949|19
1641218700000|2022-01-03 14:05:00|205004.5|204954.5|205052.1|204902.1|205052.1|204954.5|205002.8|204892.1|27
1641218710000|2022-01-03 14:05:10|205050.1|204900.1|205169.9|205019.9|205170.5|205020.5|205049.3|204899.3|30
1641218720000|2022-01-03 14:05:20|205169.8|205019.8|205180|205030|205180.1|205030.1|205169.8|205019.8|29
1641218730000|2022-01-03 14:05:30|205178.5|205028.5|205182.5|205032.5|205183.3|205033.3|205175.1|205025.1|17
1641218740000|2022-01-03 14:05:40|205184|205034|205180.4|205030.4|205184.7|205034.7|205179.6|205029.6|15
1641218750000|2022-01-03 14:05:50|205179.8|205029.8|205268.6|205118.6|205273.3|205123.3|205179.8|205029.8|31
1641218760000|2022-01-03 14:06:00|205269.7|205119.7|205255.2|205105.2|205269.7|205119.7|205250.6|205100.6|30
1641218770000|2022-01-03 14:06:10|205254.7|205104.7|205253.8|205103.8|205259.8|205109.8|205248.8|205098.8|29
1641218780000|2022-01-03 14:06:20|205252.4|205102.4|205255|205105|205255|205105|205247.6|205097.6|28
1641218790000|2022-01-03 14:06:30|205254.9|205104.9|205209.2|205059.2|205254.9|205104.9|205205.8|205055.8|33
1641218800000|2022-01-03 14:06:40|205210.3|205060.3|205208|205058|205214.5|205064.5|205207.1|205057.1|21
1641218810000|2022-01-03 14:06:50|205204.9|205054.9|205207.9|205057.9|205213.2|205063.2|205201.5|205051.5|20
1641218820000|2022-01-03 14:07:00|205208|205058|205232.5|205082.5|205234.6|205084.6|205206.6|205056.6|23
1641218830000|2022-01-03 14:07:10|205232.9|205082.9|205255.1|205105.1|205268.5|205118.5|205232.9|205082.9|22
1641218840000|2022-01-03 14:07:20|205254.6|205104.6|205259.2|205109.2|205267.8|205117.8|205253.1|205103.1|20
1641218850000|2022-01-03 14:07:30|205261.2|205111.2|205267.1|205117.1|205268.6|205118.6|205261.2|205111.2|20
1641218860000|2022-01-03 14:07:40|205268|205118|205271|205121|205273.9|205123.9|205261|205111|22
1641218870000|2022-01-03 14:07:50|205271.2|205121.2|205308.9|205158.9|205313.2|205163.2|205268.2|205118.2|20
1641218880000|2022-01-03 14:08:00|205308.8|205158.8|205335.9|205185.9|205338.5|205188.5|205308.8|205158.8|28
1641218890000|2022-01-03 14:08:10|205336.4|205186.4|205339.3|205189.3|205347|205197|205334.6|205184.6|27
1641218900000|2022-01-03 14:08:20|205339.2|205189.2|205327.2|205177.2|205346.3|205196.3|205322.4|205172.4|18
1641218910000|2022-01-03 14:08:30|205329.7|205179.7|205328.6|205178.6|205331.4|205181.4|205326.1|205176.1|22
1641218920000|2022-01-03 14:08:40|205328.4|205178.4|205328.6|205178.6|205330.5|205180.5|205324.9|205174.9|15
1641218930000|2022-01-03 14:08:50|205329.8|205179.8|205329.6|205179.6|205333.6|205183.6|205329.1|205179.1|11
1641218940000|2022-01-03 14:09:00|205331.5|205181.5|205338.3|205188.3|205346.7|205196.7|205331.5|205181.5|24
1641218950000|2022-01-03 14:09:10|205338|205188|205318.7|205168.7|205338|205188|205309.6|205159.6|26
1641218960000|2022-01-03 14:09:20|205317.5|205167.5|205312.1|205162.1|205317.8|205167.8|205312.1|205162.1|18
1641218970000|2022-01-03 14:09:30|205312.3|205162.3|205313.5|205163.5|205313.5|205163.5|205306.8|205156.8|23
1641218980000|2022-01-03 14:09:40|205314.1|205164.1|205311.3|205161.3|205319.1|205169.1|205310.3|205160.3|17
1641218990000|2022-01-03 14:09:50|205311.2|205161.2|205314.3|205164.3|205315.2|205165.2|205310.6|205160.6|18
1641219000000|2022-01-03 14:10:00|205315|205165|205311.9|205161.9|205315.3|205165.3|205311.9|205161.9|20
1641219010000|2022-01-03 14:10:10|205311.5|205161.5|205315.3|205165.3|205315.4|205165.4|205311.5|205161.5|18
1641219020000|2022-01-03 14:10:20|205314.4|205164.4|205332.6|205182.6|205358.5|205251.2|205301.2|205162.2|25
1641219030000|2022-01-03 14:10:30|205333|205183|205307.7|205157.7|205333|205222.8|205265|205157.7|26
1641219040000|2022-01-03 14:10:40|205309.6|205159.6|205311.7|205161.7|205312.3|205162.3|205306.3|205156.3|18
1641219050000|2022-01-03 14:10:50|205311.2|205161.2|205323.5|205173.5|205343.9|205193.9|205311.2|205161.2|25
1641219060000|2022-01-03 14:11:00|205319.9|205169.9|205332.1|205182.1|205337|205187|205319.9|205169.9|16
1641219070000|2022-01-03 14:11:10|205331.8|205181.8|205334.7|205184.7|205337.2|205187.2|205329.7|205179.7|23
1641219080000|2022-01-03 14:11:20|205334.8|205184.8|205301.6|205151.6|205335.8|205185.8|205277.8|205127.8|29
1641219090000|2022-01-03 14:11:30|205300.5|205150.5|205312.9|205162.9|205339.7|205189.7|205300.2|205150.2|35
1641219100000|2022-01-03 14:11:40|205313.9|205163.9|205324.1|205174.1|205324.1|205174.1|205303.6|205153.6|20
1641219110000|2022-01-03 14:11:50|205325.4|205175.4|205337.7|205187.7|205344.2|205194.2|205325.1|205175.1|26
1641219120000|2022-01-03 14:12:00|205336.7|205186.7|205335.6|205185.6|205337.5|205187.5|205329.1|205179.1|23
1641219130000|2022-01-03 14:12:10|205346.3|205196.3|205343.6|205193.6|205354.5|205204.5|205339.4|205189.4|25
1641219140000|2022-01-03 14:12:20|205343.5|205193.5|205340.6|205190.6|205347.6|205197.6|205340.4|205190.4|17
1641219150000|2022-01-03 14:12:30|205339.9|205189.9|205341.3|205191.3|205350.1|205200.1|205336.3|205186.3|32
1641219160000|2022-01-03 14:12:40|205341.6|205191.6|205342|205192|205343.2|205193.2|205340.6|205190.6|20
1641219170000|2022-01-03 14:12:50|205336.9|205186.9|205431.3|205281.3|205431.3|205281.3|205336.9|205186.9|26
1641219180000|2022-01-03 14:13:00|205430.7|205280.7|205436.3|205286.3|205440.5|205290.5|205421.4|205271.4|28
1641219190000|2022-01-03 14:13:10|205439.5|205289.5|205457.6|205307.6|205465|205315|205438.4|205288.4|30
1641219200000|2022-01-03 14:13:20|205458.9|205308.9|205536.3|205386.3|205537.5|205387.5|205458.8|205308.8|26
1641219210000|2022-01-03 14:13:30|205535|205385|205499.3|205349.3|205535|205385|205496.9|205346.9|23
1641219220000|2022-01-03 14:13:40|205498.4|205348.4|205493.4|205343.4|205500.9|205350.9|205492.9|205342.9|19
1641219230000|2022-01-03 14:13:50|205493.9|205343.9|205492.2|205342.2|205493.9|205343.9|205490.8|205340.8|13
1641219240000|2022-01-03 14:14:00|205492.6|205342.6|205496.7|205346.7|205496.9|205346.9|205462.7|205312.7|30
1641219250000|2022-01-03 14:14:10|205499.8|205349.8|205499.3|205349.3|205504|205354|205498.5|205348.5|18
1641219260000|2022-01-03 14:14:20|205500.4|205350.4|205503.9|205353.9|205504.1|205354.1|205500.4|205350.4|16
1641219270000|2022-01-03 14:14:30|205503.5|205353.5|205544.8|205394.8|205558|205408|205503.5|205353.5|20
1641219280000|2022-01-03 14:14:40|205544.7|205394.7|205543.4|205393.4|205550|205400|205542.1|205392.1|28
1641219290000|2022-01-03 14:14:50|205543.6|205393.6|205544.3|205394.3|205545|205395|205537.9|205387.9|26
1641219300000|2022-01-03 14:15:00|205544.5|205394.5|205546|205396|205548|205398|205534.6|205384.6|29
1641219310000|2022-01-03 14:15:10|205545.8|205395.8|205542.3|205392.3|205549.5|205399.5|205542.3|205392.3|19
1641219320000|2022-01-03 14:15:20|205542.4|205392.4|205539.4|205389.4|205547.2|205397.2|205537.9|205387.9|23
1641219330000|2022-01-03 14:15:30|205540|205390|205545.9|205395.9|205545.9|205395.9|205539.5|205389.5|18
1641219340000|2022-01-03 14:15:40|205548|205398|205552.4|205402.4|205552.4|205402.4|205535.4|205385.4|18
1641219350000|2022-01-03 14:15:50|205590.9|205440.9|205626.2|205476.2|205638.2|205488.2|205590.9|205440.9|37
1641219360000|2022-01-03 14:16:00|205625.2|205475.2|205630.8|205480.8|205658.9|205508.9|205624.8|205474.8|36
1641219370000|2022-01-03 14:16:10|205628.6|205478.6|205666|205516|205674.8|205524.8|205628.6|205478.6|25
1641219380000|2022-01-03 14:16:20|205659.5|205509.5|205673.1|205523.1|205677.4|205527.4|205659.5|205509.5|33
1641219390000|2022-01-03 14:16:30|205672.7|205522.7|205666.7|205516.7|205673.2|205523.2|205664.7|205514.7|22
1641219400000|2022-01-03 14:16:40|205666.4|205516.4|205678.1|205528.1|205682.9|205532.9|205666.4|205516.4|29
1641219410000|2022-01-03 14:16:50|205677.8|205527.8|205677.5|205527.5|205679.5|205529.5|205673.6|205523.6|23
1641219420000|2022-01-03 14:17:00|205681.2|205531.2|205663.3|205513.3|205682.4|205532.4|205663.3|205513.3|21
1641219430000|2022-01-03 14:17:10|205660.6|205510.6|205660.9|205510.9|205665.6|205515.6|205660.6|205510.6|25
1641219440000|2022-01-03 14:17:20|205661.7|205511.7|205664.9|205514.9|205666.9|205516.9|205661.7|205511.7|22
1641219450000|2022-01-03 14:17:30|205677|205527|205664.8|205514.8|205677|205527|205664.1|205514.1|29
1641219460000|2022-01-03 14:17:40|205664.7|205514.7|205666.1|205516.1|205666.9|205516.9|205663.2|205513.2|18
1641219470000|2022-01-03 14:17:50|205666|205516|205575.6|205425.6|205666.1|205516.1|205574.7|205424.7|30
1641219480000|2022-01-03 14:18:00|205574.1|205424.1|205588.1|205438.1|205590.1|205440.1|205573.5|205423.5|30
1641219490000|2022-01-03 14:18:10|205587.6|205437.6|205584.6|205434.6|205587.6|205437.6|205577.7|205427.7|28
1641219500000|2022-01-03 14:18:20|205584.7|205434.7|205599.5|205449.5|205599.5|205449.5|205581.4|205431.4|18
1641219510000|2022-01-03 14:18:30|205613.2|205463.2|205599.4|205449.4|205615.3|205465.3|205596.1|205446.1|23
1641219520000|2022-01-03 14:18:40|205596.4|205446.4|205568.7|205418.7|205601.8|205451.8|205566.2|205416.2|18
1641219530000|2022-01-03 14:18:50|205569.3|205419.3|205578.4|205428.4|205579|205429|205566.4|205416.4|24
1641219540000|2022-01-03 14:19:00|205577.8|205427.8|205579.1|205429.1|205579.9|205429.9|205576.2|205426.2|19
1641219550000|2022-01-03 14:19:10|205578.8|205428.8|205631.8|205481.8|205639.3|205489.3|205578.8|205428.8|28
1641219560000|2022-01-03 14:19:20|205632.9|205482.9|205647.6|205497.6|205655.7|205505.7|205631|205481|17
1641219570000|2022-01-03 14:19:30|205649.3|205499.3|205677.7|205527.7|205677.7|205527.7|205639.9|205489.9|23
1641219580000|2022-01-03 14:19:40|205616.1|205566.1|205660.5|205510.5|205666.3|205567.7|205616.1|205503.7|24
1641219590000|2022-01-03 14:19:50|205659.1|205509.1|205688.4|205538.4|205712.8|205562.8|205659.1|205509.1|31
1641219600000|2022-01-03 14:20:00|205686.7|205536.7|205678|205528|205696.7|205546.7|205676.3|205526.3|28
1641219610000|2022-01-03 14:20:10|205679.5|205529.5|205721.6|205571.6|205721.6|205571.6|205679.5|205529.5|26
1641219620000|2022-01-03 14:20:20|205762.2|205612.2|205781.9|205631.9|205813.4|205663.4|205762.2|205612.2|37
1641219630000|2022-01-03 14:20:30|205781|205631|205770.4|205620.4|205781.8|205631.8|205766.6|205616.6|25
1641219640000|2022-01-03 14:20:40|205770.9|205620.9|205794.3|205644.3|205796.4|205646.4|205767.3|205617.3|25
1641219650000|2022-01-03 14:20:50|205795.2|205645.2|205793|205643|205797.3|205647.3|205781|205631|27
1641219660000|2022-01-03 14:21:00|205807.7|205657.7|205840.9|205690.9|205846.2|205696.2|205800.9|205650.9|28
1641219670000|2022-01-03 14:21:10|205842.8|205692.8|205835.9|205685.9|205842.8|205692.8|205833.5|205683.5|26
1641219680000|2022-01-03 14:21:20|205836.8|205686.8|205838|205688|205838.3|205688.3|205836.8|205686.8|18
1641219690000|2022-01-03 14:21:30|205839.3|205689.3|205835.6|205685.6|205839.3|205689.3|205834.8|205684.8|11
1641219700000|2022-01-03 14:21:40|205835.1|205685.1|205833.1|205683.1|205838.7|205688.7|205833.1|205683.1|21
1641219710000|2022-01-03 14:21:50|205834.1|205684.1|205835.3|205685.3|205838|205688|205832.5|205682.5|30
1641219720000|2022-01-03 14:22:00|205834.6|205684.6|205835.3|205685.3|205837.3|205687.3|205834.6|205684.6|12
1641219730000|2022-01-03 14:22:10|205835.2|205685.2|205854.2|205704.2|205857.9|205707.9|205832.5|205682.5|17
1641219740000|2022-01-03 14:22:20|205853.9|205703.9|205850.4|205700.4|205857.9|205707.9|205846.1|205696.1|26
1641219750000|2022-01-03 14:22:30|205851|205701|205835.8|205685.8|205853.3|205703.3|205829.7|205679.7|16
1641219760000|2022-01-03 14:22:40|205834.3|205684.3|205839.1|205689.1|205842.5|205692.5|205827.1|205677.1|25
1641219770000|2022-01-03 14:22:50|205840|205690|205842.3|205692.3|205846|205696|205837.9|205687.9|24
1641219780000|2022-01-03 14:23:00|205842.5|205692.5|205844.9|205694.9|205848.1|205698.1|205841.3|205691.3|26
1641219790000|2022-01-03 14:23:10|205843.6|205693.6|205841.7|205691.7|205845.1|205695.1|205841.4|205691.4|16
1641219800000|2022-01-03 14:23:20|205843|205693|205841|205691|205843|205693|205838.7|205688.7|19
1641219810000|2022-01-03 14:23:30|205842.2|205692.2|205841.2|205691.2|205845.1|205695.1|205840.2|205690.2|20
1641219820000|2022-01-03 14:23:40|205841.8|205691.8|205844.1|205694.1|205845.8|205695.8|205841.2|205691.2|25
1641219830000|2022-01-03 14:23:50|205843.7|205693.7|205841.8|205691.8|205845.6|205695.6|205841.3|205691.3|12
1641219840000|2022-01-03 14:24:00|205841.6|205691.6|205838.2|205688.2|205841.8|205691.8|205837.3|205687.3|18
1641219850000|2022-01-03 14:24:10|205832.7|205682.7|205782.3|205632.3|205832.7|205682.7|205780.5|205630.5|29
1641219860000|2022-01-03 14:24:20|205777.2|205627.2|205795|205645|205795.6|205645.6|205777.2|205627.2|27
1641219870000|2022-01-03 14:24:30|205793.7|205643.7|205782.6|205632.6|205793.7|205643.7|205782.1|205632.1|24
1641219880000|2022-01-03 14:24:40|205783|205633|205780.7|205630.7|205786.6|205636.6|205779.3|205629.3|23
1641219890000|2022-01-03 14:24:50|205781.9|205631.9|205782.2|205632.2|205783.8|205633.8|205780.8|205630.8|22
1641219900000|2022-01-03 14:25:00|205782.9|205632.9|205785|205635|205785|205635|205782.6|205632.6|27
1641219910000|2022-01-03 14:25:10|205784.6|205634.6|205783.8|205633.8|205786.2|205636.2|205781|205631|29
1641219920000|2022-01-03 14:25:20|205784.2|205634.2|205787.8|205637.8|205788.8|205638.8|205784.2|205634.2|26
1641219930000|2022-01-03 14:25:30|205786.3|205636.3|205786|205636|205790.4|205640.4|205786|205636|30
1641219940000|2022-01-03 14:25:40|205785.9|205635.9|205783.4|205633.4|205787.5|205637.5|205782.1|205632.1|26
1641219950000|2022-01-03 14:25:50|205784.4|205634.4|205785.9|205635.9|205787.5|205637.5|205784.4|205634.4|24
1641219960000|2022-01-03 14:26:00|205785.8|205635.8|205789|205639|205791.8|205641.8|205785.6|205635.6|27
1641219970000|2022-01-03 14:26:10|205786.6|205636.6|205742.1|205592.1|205788.8|205638.8|205736.3|205586.3|29
1641219980000|2022-01-03 14:26:20|205744.3|205594.3|205737.7|205587.7|205745|205595|205737.4|205587.4|27
1641219990000|2022-01-03 14:26:30|205737.1|205587.1|205713|205563|205746.3|205615|205663.9|205562.4|21
1641220000000|2022-01-03 14:26:40|205713.4|205563.4|205736.7|205586.7|205744.7|205594.7|205710.8|205560.8|25
1641220010000|2022-01-03 14:26:50|205740.2|205590.2|205736.9|205586.9|205741.6|205591.6|205725|205575|26
1641220020000|2022-01-03 14:27:00|205706.3|205556.3|205699.3|205549.3|205706.3|205556.3|205696|205546|27
1641220030000|2022-01-03 14:27:10|205699.5|205549.5|205700.5|205550.5|205702|205552|205696.4|205546.4|21
1641220040000|2022-01-03 14:27:20|205700.7|205550.7|205701.2|205551.2|205703.1|205553.1|205699.5|205549.5|17
1641220050000|2022-01-03 14:27:30|205700.8|205550.8|205701.3|205551.3|205703.7|205553.7|205700.6|205550.6|25
1641220060000|2022-01-03 14:27:40|205698.3|205548.3|205701|205551|205705.6|205555.6|205697.9|205547.9|19
1641220070000|2022-01-03 14:27:50|205701.3|205551.3|205699.9|205549.9|205703.9|205553.9|205699|205549|20
1641220080000|2022-01-03 14:28:00|205699.5|205549.5|205701.7|205551.7|205702.4|205552.4|205699.5|205549.5|17
1641220090000|2022-01-03 14:28:10|205701.6|205551.6|205742.5|205592.5|205748.4|205598.4|205701.1|205551.1|23
1641220100000|2022-01-03 14:28:20|205742.9|205592.9|205749.6|205599.6|205756.1|205606.1|205731.2|205581.2|34
1641220110000|2022-01-03 14:28:30|205749.1|205599.1|205701.1|205551.1|205749.3|205599.3|205694.8|205544.8|32
1641220120000|2022-01-03 14:28:40|205701.3|205551.3|205707.1|205557.1|205714.4|205564.4|205695.9|205545.9|31
1641220130000|2022-01-03 14:28:50|205710.7|205560.7|205699.4|205549.4|205722.6|205572.6|205699.1|205549.1|27
1641220140000|2022-01-03 14:29:00|205698.6|205548.6|205701|205551|205704.2|205554.2|205698.6|205548.6|28
1641220150000|2022-01-03 14:29:10|205701.8|205551.8|205705|205555|205705|205555|205701|205551|25
1641220160000|2022-01-03 14:29:20|205716.7|205566.7|205715.2|205565.2|205717.6|205567.6|205706.9|205556.9|31
1641220170000|2022-01-03 14:29:30|205716.5|205566.5|205699.8|205549.8|205733.1|205583.1|205692.3|205542.3|33
1641220180000|2022-01-03 14:29:40|205697.7|205547.7|205699.2|205549.2|205700.7|205550.7|205695.4|205545.4|24
1641220190000|2022-01-03 14:29:50|205698.1|205548.1|205696.9|205546.9|205701.8|205551.8|205696|205546|19
1641220200000|2022-01-03 14:30:00|205700.8|205550.8|205694|205544|205713.1|205563.1|205692.9|205542.9|35
1641220210000|2022-01-03 14:30:10|205694.8|205544.8|205690.1|205540.1|205701.7|205551.7|205682.5|205532.5|31
1641220220000|2022-01-03 14:30:20|205690.9|205540.9|205694.5|205544.5|205703.1|205553.1|205685.4|205535.4|34
1641220230000|2022-01-03 14:30:30|205696.4|205546.4|205690.5|205540.5|205696.8|205546.8|205689.3|205539.3|22
1641220240000|2022-01-03 14:30:40|205690.7|205540.7|205699.1|205549.1|205709.5|205559.5|205688.3|205538.3|29
1641220250000|2022-01-03 14:30:50|205701.2|205551.2|205703.4|205553.4|205704.4|205554.4|205696.9|205546.9|26
1641220260000|2022-01-03 14:31:00|205703.6|205553.6|205700.8|205550.8|205714.6|205564.6|205700.8|205550.8|38
1641220270000|2022-01-03 14:31:10|205704.1|205554.1|205695.6|205545.6|205709.9|205559.9|205681.1|205531.1|35
1641220280000|2022-01-03 14:31:20|205684.5|205534.5|205707|205557|205709.5|205559.5|205673.7|205523.7|35
1641220290000|2022-01-03 14:31:30|205703.9|205553.9|205698.9|205548.9|205717.3|205567.3|205696.9|205546.9|31
1641220300000|2022-01-03 14:31:40|205699.9|205549.9|205707.2|205557.2|205711.3|205561.3|205699.2|205549.2|26
1641220310000|2022-01-03 14:31:50|205708|205558|205697.4|205547.4|205715.7|205565.7|205695.4|205545.4|28
1641220320000|2022-01-03 14:32:00|205696.1|205546.1|205706.8|205556.8|205725.6|205575.6|205690|205540|32
1641220330000|2022-01-03 14:32:10|205707.5|205557.5|205605.8|205455.8|205709.6|205559.6|205605.8|205455.8|29
1641220340000|2022-01-03 14:32:20|205605|205455|205601.9|205451.9|205611.5|205461.5|205595.2|205445.2|33
1641220350000|2022-01-03 14:32:30|205601.7|205451.7|205610.7|205460.7|205614|205464|205600.4|205450.4|24
1641220360000|2022-01-03 14:32:40|205610.9|205460.9|205568|205418|205612.2|205462.2|205555.9|205405.9|30
1641220370000|2022-01-03 14:32:50|205566.4|205416.4|205559.5|205409.5|205569.7|205419.7|205553.9|205403.9|29
1641220380000|2022-01-03 14:33:00|205560.2|205410.2|205566.5|205416.5|205568.6|205418.6|205559|205409|35
1641220390000|2022-01-03 14:33:10|205560.8|205410.8|205559.7|205409.7|205564.7|205414.7|205555.9|205405.9|26
1641220400000|2022-01-03 14:33:20|205560.7|205410.7|205564.4|205414.4|205572.7|205422.7|205560.6|205410.6|31
1641220410000|2022-01-03 14:33:30|205566|205416|205575.2|205425.2|205575.4|205425.4|205565|205415|27
1641220420000|2022-01-03 14:33:40|205574.6|205424.6|205570.1|205420.1|205576.5|205426.5|205567.6|205417.6|25
1641220430000|2022-01-03 14:33:50|205570.9|205420.9|205575.3|205425.3|205576.3|205426.3|205563|205413|32
1641220440000|2022-01-03 14:34:00|205574.3|205424.3|205539.1|205389.1|205574.3|205424.3|205535.3|205385.3|30
1641220450000|2022-01-03 14:34:10|205536.8|205386.8|205540.4|205390.4|205543.7|205444.8|205482.5|205378.4|28
1641220460000|2022-01-03 14:34:20|205540.9|205390.9|205572.7|205422.7|205574.3|205424.3|205540.3|205390.3|32
1641220470000|2022-01-03 14:34:30|205571.5|205421.5|205540.3|205390.3|205571.5|205421.5|205518.7|205368.7|35
1641220480000|2022-01-03 14:34:40|205539.7|205389.7|205540.1|205390.1|205545.3|205395.3|205538.3|205388.3|30
1641220490000|2022-01-03 14:34:50|205540.6|205390.6|205536.7|205386.7|205543.3|205393.3|205536.1|205386.1|25
1641220500000|2022-01-03 14:35:00|205538.3|205388.3|205567.7|205417.7|205571.2|205421.2|205537.4|205387.4|33
1641220510000|2022-01-03 14:35:10|205568.9|205418.9|205565.9|205415.9|205583.6|205471.4|205521.4|205410.1|35
1641220520000|2022-01-03 14:35:20|205568.5|205418.5|205561.3|205411.3|205573.1|205423.1|205561.3|205411.3|33
1641220530000|2022-01-03 14:35:30|205561.5|205411.5|205531.3|205381.3|205563.8|205413.8|205528.5|205378.5|29
1641220540000|2022-01-03 14:35:40|205532|205382|205540.4|205390.4|205542.1|205392.1|205530.5|205380.5|30
1641220550000|2022-01-03 14:35:50|205540|205390|205536.6|205386.6|205543|205393|205531.5|205381.5|33
1641220560000|2022-01-03 14:36:00|205537.5|205387.5|205539.7|205389.7|205539.7|205389.7|205532.6|205382.6|32
1641220570000|2022-01-03 14:36:10|205537.1|205387.1|205533.7|205383.7|205537.1|205387.1|205529.3|205379.3|25
1641220580000|2022-01-03 14:36:20|205533.8|205383.8|205534.1|205384.1|205536|205386|205527|205377|29
1641220590000|2022-01-03 14:36:30|205533.3|205383.3|205526.2|205376.2|205535.6|205385.6|205520.8|205370.8|26
1641220600000|2022-01-03 14:36:40|205524.8|205374.8|205524.8|205374.8|205527.1|205377.1|205521.3|205371.3|26
1641220610000|2022-01-03 14:36:50|205524.7|205374.7|205525.7|205375.7|205527.2|205377.2|205524.4|205374.4|29
1641220620000|2022-01-03 14:37:00|205526.7|205376.7|205525.4|205375.4|205530.7|205380.7|205523.4|205373.4|32
1641220630000|2022-01-03 14:37:10|205525.3|205375.3|205525.3|205375.3|205528.5|205378.5|205524.9|205374.9|23
1641220640000|2022-01-03 14:37:20|205526.3|205376.3|205491.8|205341.8|205530|205380|205491.7|205341.7|30
1641220650000|2022-01-03 14:37:30|205491.6|205341.6|205496.8|205346.8|205497.3|205347.3|205490.1|205340.1|29
1641220660000|2022-01-03 14:37:40|205496.3|205346.3|205497.3|205347.3|205497.7|205347.7|205494.9|205344.9|19
1641220670000|2022-01-03 14:37:50|205495.3|205345.3|205526|205376|205527|205377|205495.3|205345.3|31
1641220680000|2022-01-03 14:38:00|205527.1|205377.1|205533.8|205383.8|205534.7|205384.7|205527|205377|33
1641220690000|2022-01-03 14:38:10|205533.1|205383.1|205524.3|205374.3|205533.2|205383.2|205522.2|205372.2|30
1641220700000|2022-01-03 14:38:20|205524.7|205374.7|205531.2|205381.2|205532.2|205382.2|205522.3|205372.3|34
1641220710000|2022-01-03 14:38:30|205530.8|205380.8|205534.8|205384.8|205534.8|205384.8|205530.7|205380.7|33
1641220720000|2022-01-03 14:38:40|205535.4|205385.4|205525.9|205375.9|205535.4|205385.4|205525.9|205375.9|25
1641220730000|2022-01-03 14:38:50|205527.9|205377.9|205530|205380|205533.9|205383.9|205521.1|205371.1|36
1641220740000|2022-01-03 14:39:00|205532.5|205382.5|205604.8|205454.8|205605.9|205462|205512|205381.5|34
1641220750000|2022-01-03 14:39:10|205610.2|205460.2|205612.4|205462.4|205613.3|205463.3|205604|205454|28
1641220760000|2022-01-03 14:39:20|205613.1|205463.1|205621.4|205471.4|205623.8|205473.8|205609.1|205459.1|32
1641220770000|2022-01-03 14:39:30|205621.3|205471.3|205660.6|205510.6|205697.8|205547.8|205619.6|205469.6|31
1641220780000|2022-01-03 14:39:40|205660.3|205510.3|205654.7|205504.7|205682|205532|205654.7|205504.7|36
1641220790000|2022-01-03 14:39:50|205656.3|205506.3|205686.9|205536.9|205689.7|205539.7|205656.3|205506.3|35
1641220800000|2022-01-03 14:40:00|205655.5|205505.5|205640.3|205490.3|205661.6|205511.6|205639.2|205489.2|30
1641220810000|2022-01-03 14:40:10|205640.4|205490.4|205607.3|205457.3|205640.4|205490.4|205607.3|205457.3|34
1641220820000|2022-01-03 14:40:20|205606.8|205456.8|205611.8|205461.8|205616.3|205466.3|205602.5|205452.5|32
1641220830000|2022-01-03 14:40:30|205614|205464|205609|205459|205614|205464|205598.4|205448.4|31
1641220840000|2022-01-03 14:40:40|205610.5|205460.5|205613.8|205463.8|205616|205466|205608.5|205458.5|29
1641220850000|2022-01-03 14:40:50|205614.1|205464.1|205620.3|205470.3|205622.4|205472.4|205614.1|205464.1|31
1641220860000|2022-01-03 14:41:00|205615.2|205465.2|205614.3|205464.3|205618.1|205468.1|205611.6|205461.6|21
1641220870000|2022-01-03 14:41:10|205616.2|205466.2|205611.6|205461.6|205616.2|205466.2|205606.3|205456.3|38
1641220880000|2022-01-03 14:41:20|205613.4|205463.4|205622.7|205472.7|205624.6|205474.6|205612.8|205462.8|31
1641220890000|2022-01-03 14:41:30|205622|205472|205613.5|205463.5|205622.4|205472.4|205596.8|205446.8|21
1641220900000|2022-01-03 14:41:40|205613.4|205463.4|205613.2|205463.2|205616|205466|205609.1|205459.1|26
1641220910000|2022-01-03 14:41:50|205612.4|205462.4|205612.7|205462.7|205614.9|205464.9|205610.7|205460.7|21
1641220920000|2022-01-03 14:42:00|205612|205462|205615|205465|205615.7|205465.7|205612|205462|23
1641220930000|2022-01-03 14:42:10|205613.2|205463.2|205610.5|205460.5|205613.8|205463.8|205610.5|205460.5|26
1641220940000|2022-01-03 14:42:20|205610.6|205460.6|205616.8|205466.8|205616.8|205466.8|205610.3|205460.3|20
1641220950000|2022-01-03 14:42:30|205615.9|205465.9|205617.5|205467.5|205617.9|205467.9|205612.9|205462.9|22
1641220960000|2022-01-03 14:42:40|205617.6|205467.6|205688.4|205538.4|205689.6|205539.6|205615.6|205465.6|25
1641220970000|2022-01-03 14:42:50|205691|205541|205689.9|205539.9|205691.7|205541.7|205686|205536|30
1641220980000|2022-01-03 14:43:00|205691.1|205541.1|205698.3|205548.3|205698.3|205548.3|205690.1|205540.1|30
1641220990000|2022-01-03 14:43:10|205695.8|205545.8|205660.9|205510.9|205695.8|205545.8|205659.9|205509.9|29
1641221000000|2022-01-03 14:43:20|205661.3|205511.3|205661|205511|205663.2|205513.2|205653.9|205503.9|25
1641221010000|2022-01-03 14:43:30|205659.8|205509.8|205657.8|205507.8|205665.8|205515.8|205656.3|205506.3|29
1641221020000|2022-01-03 14:43:40|205658.8|205508.8|205663.1|205513.1|205663.1|205513.1|205658.7|205508.7|24
1641221030000|2022-01-03 14:43:50|205662.8|205512.8|205664.6|205514.6|205664.6|205514.6|205661.6|205511.6|23
1641221040000|2022-01-03 14:44:00|205663.2|205513.2|205663.9|205513.9|205665.7|205515.7|205661.2|205511.2|34
1641221050000|2022-01-03 14:44:10|205663.2|205513.2|205656.4|205506.4|205663.8|205513.8|205651.9|205501.9|26
1641221060000|2022-01-03 14:44:20|205656.5|205506.5|205655.1|205505.1|205657|205507|205654.5|205504.5|19
1641221070000|2022-01-03 14:44:30|205657.2|205507.2|205658|205508|205661.9|205511.9|205654.4|205504.4|31
1641221080000|2022-01-03 14:44:40|205657.9|205507.9|205657.9|205507.9|205659|205509|205653.4|205503.4|27
1641221090000|2022-01-03 14:44:50|205658|205508|205649.5|205499.5|205659|205509|205649.5|205499.5|28
1641221100000|2022-01-03 14:45:00|205650.5|205500.5|205702.4|205552.4|205722|205572|205650.5|205500.5|36
1641221110000|2022-01-03 14:45:10|205698.9|205548.9|205699.7|205549.7|205705.5|205555.5|205695.4|205545.4|28
1641221120000|2022-01-03 14:45:20|205704.4|205554.4|205701.6|205551.6|205704.4|205554.4|205700|205550|21
1641221130000|2022-01-03 14:45:30|205702.8|205552.8|205723|205573|205723|205573|205698.9|205548.9|27
1641221140000|2022-01-03 14:45:40|205721.6|205571.6|205746.6|205596.6|205750.5|205600.5|205721.6|205571.6|38
1641221150000|2022-01-03 14:45:50|205746|205596|205741.4|205591.4|205746.5|205596.5|205741|205591|32
1641221160000|2022-01-03 14:46:00|205740.9|205590.9|205743.7|205593.7|205747.8|205597.8|205739.4|205589.4|30
1641221170000|2022-01-03 14:46:10|205743.3|205593.3|205744.1|205594.1|205747.3|205597.3|205741.9|205591.9|24
1641221180000|2022-01-03 14:46:20|205745|205595|205743.2|205593.2|205745|205595|205742.2|205592.2|16
1641221190000|2022-01-03 14:46:30|205744|205594|205737.1|205587.1|205744|205594|205730.5|205580.5|31
1641221200000|2022-01-03 14:46:40|205737.7|205587.7|205735.4|205585.4|205740.8|205590.8|205735.4|205585.4|24
1641221210000|2022-01-03 14:46:50|205735.3|205585.3|205737.3|205587.3|205738.2|205588.2|205735.3|205585.3|25
1641221220000|2022-01-03 14:47:00|205738.2|205588.2|205686.1|205536.1|205750.3|205600.3|205686.1|205536.1|39
1641221230000|2022-01-03 14:47:10|205681.8|205531.8|205691.1|205541.1|205701|205551|205672.8|205522.8|39
1641221240000|2022-01-03 14:47:20|205701.4|205551.4|205725.6|205575.6|205732.7|205582.7|205701.4|205551.4|36
1641221250000|2022-01-03 14:47:30|205723.1|205573.1|205729.5|205579.5|205740.2|205590.2|205723.1|205573.1|36
1641221260000|2022-01-03 14:47:40|205723|205573|205686.6|205536.6|205723|205573|205680.7|205530.7|34
1641221270000|2022-01-03 14:47:50|205690.5|205540.5|205677.5|205527.5|205695.7|205545.7|205675.2|205525.2|34
1641221280000|2022-01-03 14:48:00|205641|205491|205645|205495|205649.8|205499.8|205638.3|205488.3|32
1641221290000|2022-01-03 14:48:10|205641.5|205491.5|205691.9|205541.9|205691.9|205541.9|205637.7|205487.7|35
1641221300000|2022-01-03 14:48:20|205692|205542|205688|205538|205692|205542|205684.1|205534.1|31
1641221310000|2022-01-03 14:48:30|205689.1|205539.1|205686.3|205536.3|205689.9|205539.9|205683.7|205533.7|24
1641221320000|2022-01-03 14:48:40|205684.8|205534.8|205640.1|205490.1|205685.9|205535.9|205638.6|205488.6|33
1641221330000|2022-01-03 14:48:50|205640|205490|205643.8|205493.8|205644.4|205494.4|205629.5|205479.5|31
1641221340000|2022-01-03 14:49:00|205641.8|205491.8|205689.8|205539.8|205689.8|205539.8|205640.7|205490.7|37
1641221350000|2022-01-03 14:49:10|205687.6|205537.6|205688.4|205538.4|205690.3|205540.3|205684.9|205534.9|26
1641221360000|2022-01-03 14:49:20|205687.9|205537.9|205715.6|205565.6|205734.7|205584.7|205687.4|205537.4|33
1641221370000|2022-01-03 14:49:30|205716.1|205566.1|205682.7|205532.7|205720.8|205570.8|205654.6|205504.6|36
1641221380000|2022-01-03 14:49:40|205685.1|205535.1|205661.1|205511.1|205701.2|205551.2|205661.1|205511.1|31
1641221390000|2022-01-03 14:49:50|205656.1|205506.1|205638.7|205488.7|205661.1|205511.1|205638.7|205488.7|27
1641221400000|2022-01-03 14:50:00|205628.8|205478.8|205656.8|205506.8|205656.8|205506.8|205615.9|205465.9|35
1641221410000|2022-01-03 14:50:10|205651.2|205501.2|205666.6|205516.6|205693|205543|205649.3|205499.3|33
1641221420000|2022-01-03 14:50:20|205679|205529|205692.7|205542.7|205694.3|205544.3|205677.4|205527.4|35
1641221430000|2022-01-03 14:50:30|205694|205544|205639.3|205489.3|205695.9|205545.9|205629.7|205479.7|38
1641221440000|2022-01-03 14:50:40|205650.7|205500.7|205640.9|205490.9|205658.1|205508.1|205637.3|205487.3|39
1641221450000|2022-01-03 14:50:50|205627.2|205477.2|205693.6|205543.6|205693.8|205543.8|205609.4|205459.4|37
1641221460000|2022-01-03 14:51:00|205692.8|205542.8|205654.2|205504.2|205694.5|205544.5|205649.7|205499.7|39
1641221470000|2022-01-03 14:51:10|205652.2|205502.2|205621.2|205471.2|205657|205507|205621.2|205471.2|34
1641221480000|2022-01-03 14:51:20|205604.5|205454.5|205558.7|205408.7|205604.5|205454.5|205552.5|205402.5|30
1641221490000|2022-01-03 14:51:30|205557.6|205407.6|205509.5|205359.5|205560.1|205410.1|205505.9|205355.9|33
1641221500000|2022-01-03 14:51:40|205508.6|205358.6|205482|205332|205512.1|205362.1|205469.3|205319.3|34
1641221510000|2022-01-03 14:51:50|205481.5|205331.5|205464.3|205314.3|205484.6|205334.6|205458.3|205308.3|29
1641221520000|2022-01-03 14:52:00|205466.5|205316.5|205430.8|205280.8|205470.3|205320.3|205426|205276|31
1641221530000|2022-01-03 14:52:10|205431.7|205281.7|205395.6|205245.6|205432|205282|205381.8|205231.8|33
1641221540000|2022-01-03 14:52:20|205396.3|205246.3|205442.1|205292.1|205462.2|205312.2|205382.2|205232.2|36
1641221550000|2022-01-03 14:52:30|205439.3|205289.3|205462.6|205312.6|205463.3|205313.3|205436.7|205286.7|35
1641221560000|2022-01-03 14:52:40|205461.3|205311.3|205501.6|205351.6|205510.2|205360.2|205460.2|205310.2|36
1641221570000|2022-01-03 14:52:50|205504.8|205354.8|205488|205338|205518.1|205368.1|205479.5|205329.5|36
1641221580000|2022-01-03 14:53:00|205484.6|205334.6|205437.9|205287.9|205507.4|205357.4|205430|205280|37
1641221590000|2022-01-03 14:53:10|205438|205288|205432.3|205282.3|205447.5|205297.5|205423.3|205273.3|35
1641221600000|2022-01-03 14:53:20|205427.9|205277.9|205459.4|205309.4|205461.6|205311.6|205413.5|205263.5|36
1641221610000|2022-01-03 14:53:30|205458.2|205308.2|205457.3|205307.3|205460.5|205310.5|205450.7|205300.7|35
1641221620000|2022-01-03 14:53:40|205457.1|205307.1|205426.3|205276.3|205458.3|205308.3|205422.2|205272.2|32
1641221630000|2022-01-03 14:53:50|205428|205278|205447.6|205297.6|205447.6|205297.6|205426.6|205276.6|33
1641221640000|2022-01-03 14:54:00|205451.5|205301.5|205470|205320|205472.2|205322.2|205444.9|205294.9|35
1641221650000|2022-01-03 14:54:10|205470.1|205320.1|205490.4|205340.4|205490.4|205340.4|205470.1|205320.1|30
1641221660000|2022-01-03 14:54:20|205487.1|205337.1|205517.3|205367.3|205517.3|205367.3|205487.1|205337.1|24
1641221670000|2022-01-03 14:54:30|205520.4|205370.4|205477.1|205327.1|205520.4|205370.4|205473.3|205323.3|36
1641221680000|2022-01-03 14:54:40|205477.7|205327.7|205500.1|205350.1|205514.2|205364.2|205472.4|205322.4|36
1641221690000|2022-01-03 14:54:50|205498.9|205348.9|205513.7|205363.7|205534.3|205384.3|205498.9|205348.9|36
1641221700000|2022-01-03 14:55:00|205511.5|205361.5|205517.8|205367.8|205528.6|205378.6|205503.6|205353.6|38
1641221710000|2022-01-03 14:55:10|205518.4|205368.4|205532.3|205382.3|205534.7|205384.7|205518.4|205368.4|30
1641221720000|2022-01-03 14:55:20|205532.6|205382.6|205514.2|205364.2|205532.7|205382.7|205514.2|205364.2|23
1641221730000|2022-01-03 14:55:30|205514.9|205364.9|205517.2|205367.2|205533.1|205383.1|205513.6|205363.6|33
1641221740000|2022-01-03 14:55:40|205518.6|205368.6|205525.3|205375.3|205527.3|205377.3|205515.1|205365.1|32
1641221750000|2022-01-03 14:55:50|205525.6|205375.6|205479.8|205329.8|205528.1|205378.1|205475.1|205325.1|36
1641221760000|2022-01-03 14:56:00|205493.5|205343.5|205486.5|205336.5|205508.5|205358.5|205484.8|205334.8|33
1641221770000|2022-01-03 14:56:10|205489|205339|205470.9|205320.9|205489|205339|205469.3|205319.3|31
1641221780000|2022-01-03 14:56:20|205455.8|205305.8|205417.8|205267.8|205455.8|205305.8|205417.8|205267.8|35
1641221790000|2022-01-03 14:56:30|205418.8|205268.8|205444.3|205294.3|205445.1|205295.1|205418.8|205268.8|30
1641221800000|2022-01-03 14:56:40|205442.7|205292.7|205425.8|205275.8|205456.4|205306.4|205421.2|205271.2|28
1641221810000|2022-01-03 14:56:50|205426.6|205276.6|205406.1|205256.1|205430.2|205280.2|205395.4|205245.4|32
1641221820000|2022-01-03 14:57:00|205404.6|205254.6|205418.2|205268.2|205428.4|205278.4|205397.8|205247.8|33
1641221830000|2022-01-03 14:57:10|205422.8|205272.8|205495.1|205345.1|205495.1|205345.1|205419.8|205269.8|36
1641221840000|2022-01-03 14:57:20|205495.9|205345.9|205484.7|205334.7|205533.5|205383.5|205482.3|205332.3|37
1641221850000|2022-01-03 14:57:30|205496.2|205346.2|205449.8|205299.8|205498|205348|205449.8|205299.8|38
1641221860000|2022-01-03 14:57:40|205457|205307|205464.8|205314.8|205464.8|205314.8|205428.2|205278.2|37
1641221870000|2022-01-03 14:57:50|205468.3|205318.3|205422.4|205272.4|205470.5|205320.5|205418.8|205268.8|33
1641221880000|2022-01-03 14:58:00|205425.8|205275.8|205454.7|205304.7|205454.7|205304.7|205425.8|205275.8|28
1641221890000|2022-01-03 14:58:10|205452.6|205302.6|205435.2|205285.2|205454.5|205304.5|205431.6|205281.6|30
1641221900000|2022-01-03 14:58:20|205434.7|205284.7|205455.2|205305.2|205460.8|205310.8|205434.7|205284.7|33
1641221910000|2022-01-03 14:58:30|205455.3|205305.3|205459.5|205309.5|205471.4|205321.4|205455.3|205305.3|31
1641221920000|2022-01-03 14:58:40|205457.1|205307.1|205479|205329|205480.1|205330.1|205453.5|205303.5|32
1641221930000|2022-01-03 14:58:50|205478.5|205328.5|205482.1|205332.1|205482.1|205332.1|205473|205323|29
1641221940000|2022-01-03 14:59:00|205478.4|205328.4|205470.1|205320.1|205483.5|205333.5|205470.1|205320.1|29
1641221950000|2022-01-03 14:59:10|205470.3|205320.3|205474.6|205324.6|205474.6|205324.6|205465.6|205315.6|33
1641221960000|2022-01-03 14:59:20|205474.4|205324.4|205478.9|205328.9|205480.6|205330.6|205468.4|205318.4|31
1641221970000|2022-01-03 14:59:30|205481.8|205331.8|205477.3|205327.3|205482.1|205332.1|205474.8|205324.8|27
1641221980000|2022-01-03 14:59:40|205478.5|205328.5|205477.5|205327.5|205483.2|205333.2|205476.9|205326.9|27
1641221990000|2022-01-03 14:59:50|205475.7|205325.7|205473.9|205323.9|205480.2|205330.2|205473.2|205323.2|17
1641222000000|2022-01-03 15:00:00|205475.9|205325.9|205441.8|205291.8|205479.6|205329.6|205440|205290|38
1641222010000|2022-01-03 15:00:10|205442.5|205292.5|205397.6|205247.6|205452.3|205302.3|205397.6|205247.6|38
1641222020000|2022-01-03 15:00:20|205400.4|205250.4|205340|205190|205400.4|205250.4|205337.4|205187.4|39
1641222030000|2022-01-03 15:00:30|205334.4|205184.4|205347.5|205197.5|205352.2|205202.2|205315|205165|32
1641222040000|2022-01-03 15:00:40|205349.1|205199.1|205334|205184|205349.1|205199.1|205323.6|205173.6|31
1641222050000|2022-01-03 15:00:50|205334.1|205184.1|205320.1|205170.1|205337.3|205187.3|205316.4|205166.4|30
1641222060000|2022-01-03 15:01:00|205321.1|205171.1|205323.1|205173.1|205325.3|205175.3|205318.8|205168.8|27
1641222070000|2022-01-03 15:01:10|205326.5|205176.5|205331|205181|205348.6|205198.6|205325.9|205175.9|28
1641222080000|2022-01-03 15:01:20|205329.6|205179.6|205328.5|205178.5|205333.3|205183.3|205328.3|205178.3|24
1641222090000|2022-01-03 15:01:30|205329.3|205179.3|205328.6|205178.6|205331.2|205181.2|205327.9|205177.9|22
1641222100000|2022-01-03 15:01:40|205328.4|205178.4|205338|205188|205347.6|205197.6|205328.4|205178.4|28
1641222110000|2022-01-03 15:01:50|205340.6|205190.6|205333.5|205183.5|205344.7|205194.7|205332.5|205182.5|27
1641222120000|2022-01-03 15:02:00|205333|205183|205348.1|205198.1|205348.1|205198.1|205331|205181|32
1641222130000|2022-01-03 15:02:10|205348.7|205198.7|205336.4|205186.4|205348.7|205198.7|205336.4|205186.4|29
1641222140000|2022-01-03 15:02:20|205339.8|205189.8|205340.4|205190.4|205348|205198|205317.2|205167.2|29
1641222150000|2022-01-03 15:02:30|205341.4|205191.4|205340.2|205190.2|205345.2|205195.2|205336.4|205186.4|30
1641222160000|2022-01-03 15:02:40|205341.1|205191.1|205345.1|205195.1|205348.8|205198.8|205335.8|205185.8|31
1641222170000|2022-01-03 15:02:50|205345.8|205195.8|205261.8|205111.8|205345.8|205195.8|205258.5|205108.5|36
1641222180000|2022-01-03 15:03:00|205261.3|205111.3|205260.7|205110.7|205264.2|205114.2|205258.8|205108.8|26
1641222190000|2022-01-03 15:03:10|205261.8|205111.8|205261.2|205111.2|205263.2|205113.2|205260.2|205110.2|25
1641222200000|2022-01-03 15:03:20|205266.3|205116.3|205255.8|205105.8|205268.2|205118.2|205255.2|205105.2|29
1641222210000|2022-01-03 15:03:30|205256.3|205106.3|205260.8|205110.8|205260.8|205110.8|205256.3|205106.3|23
1641222220000|2022-01-03 15:03:40|205260.7|205110.7|205265.9|205115.9|205267.3|205117.3|205259.9|205109.9|25
1641222230000|2022-01-03 15:03:50|205271.7|205121.7|205276.7|205126.7|205277.7|205127.7|205264.2|205114.2|30
1641222240000|2022-01-03 15:04:00|205276.5|205126.5|205276.7|205126.7|205280.8|205130.8|205272.2|205122.2|34
1641222250000|2022-01-03 15:04:10|205272.4|205122.4|205271.6|205121.6|205274.4|205124.4|205267.1|205117.1|29
1641222260000|2022-01-03 15:04:20|205270.5|205120.5|205341.4|205191.4|205344.8|205194.8|205268.8|205118.8|31
1641222270000|2022-01-03 15:04:30|205343|205193|205341.9|205191.9|205349.8|205199.8|205318.6|205168.6|31
1641222280000|2022-01-03 15:04:40|205342.1|205192.1|205341.2|205191.2|205343.4|205193.4|205341.2|205191.2|9
1641222290000|2022-01-03 15:04:50|205363.3|205213.3|205336.9|205186.9|205374|205224|205331.9|205181.9|32
1641222300000|2022-01-03 15:05:00|205335.3|205185.3|205420.6|205270.6|205425.6|205275.6|205335.3|205185.3|36
1641222310000|2022-01-03 15:05:10|205419.4|205269.4|205459.6|205309.6|205459.6|205309.6|205419.4|205269.4|34
1641222320000|2022-01-03 15:05:20|205465.2|205315.2|205461.8|205311.8|205468.2|205318.2|205441.3|205291.3|31
1641222330000|2022-01-03 15:05:30|205462.2|205312.2|205475.4|205325.4|205483.2|205333.2|205462.2|205312.2|26
1641222340000|2022-01-03 15:05:40|205474.5|205324.5|205514.3|205364.3|205521.5|205371.5|205474.5|205324.5|31
1641222350000|2022-01-03 15:05:50|205514.2|205364.2|205499.9|205349.9|205515.5|205365.5|205497.9|205347.9|32
1641222360000|2022-01-03 15:06:00|205514.5|205364.5|205483.2|205333.2|205514.5|205364.5|205468.8|205318.8|38
1641222370000|2022-01-03 15:06:10|205481.8|205331.8|205495.3|205345.3|205504.5|205354.5|205452.9|205302.9|36
1641222380000|2022-01-03 15:06:20|205498.9|205348.9|205518.5|205368.5|205519.1|205369.1|205493.2|205343.2|22
1641222390000|2022-01-03 15:06:30|205518.4|205368.4|205453.3|205303.3|205524.9|205374.9|205452.4|205302.4|40
1641222400000|2022-01-03 15:06:40|205451.8|205301.8|205453.8|205303.8|205458.6|205308.6|205446.9|205296.9|32
1641222410000|2022-01-03 15:06:50|205453.9|205303.9|205456.5|205306.5|205456.5|205306.5|205450.8|205300.8|14
1641222420000|2022-01-03 15:07:00|205456.1|205306.1|205472.9|205322.9|205475.8|205325.8|205454.3|205304.3|32
1641222430000|2022-01-03 15:07:10|205470.5|205320.5|205490.4|205340.4|205505.9|205355.9|205469.2|205319.2|37
1641222440000|2022-01-03 15:07:20|205489.8|205339.8|205478.7|205328.7|205494.2|205344.2|205476.4|205326.4|27
1641222450000|2022-01-03 15:07:30|205478.1|205328.1|205488|205338|205491.1|205341.1|205476.1|205326.1|32
1641222460000|2022-01-03 15:07:40|205487.8|205337.8|205495.4|205345.4|205509.4|205359.4|205483.9|205333.9|34
1641222470000|2022-01-03 15:07:50|205494.5|205344.5|205497|205347|205500|205350|205494.5|205344.5|29
1641222480000|2022-01-03 15:08:00|205500.2|205350.2|205499.4|205349.4|205502.8|205352.8|205496.3|205346.3|31
1641222490000|2022-01-03 15:08:10|205498.5|205348.5|205494.3|205344.3|205498.5|205348.5|205493.3|205343.3|23
1641222500000|2022-01-03 15:08:20|205494.6|205344.6|205493.9|205343.9|205496.5|205346.5|205490.8|205340.8|32
1641222510000|2022-01-03 15:08:30|205495.4|205345.4|205494.2|205344.2|205496.6|205346.6|205494.2|205344.2|32
1641222520000|2022-01-03 15:08:40|205494.4|205344.4|205486.3|205336.3|205511.8|205361.8|205485.8|205335.8|29
1641222530000|2022-01-03 15:08:50|205480.6|205330.6|205480.8|205330.8|205484.5|205334.5|205466.2|205316.2|33
1641222540000|2022-01-03 15:09:00|205481.9|205331.9|205517.3|205367.3|205517.6|205367.6|205477.8|205327.8|35
1641222550000|2022-01-03 15:09:10|205512|205362|205512.7|205362.7|205520.5|205370.5|205508.9|205358.9|31
1641222560000|2022-01-03 15:09:20|205513.4|205363.4|205494.1|205344.1|205513.4|205363.4|205487|205337|23
1641222570000|2022-01-03 15:09:30|205494.6|205344.6|205423.6|205273.6|205495|205345|205410.5|205260.5|33
1641222580000|2022-01-03 15:09:40|205423.9|205273.9|205427.5|205277.5|205428.4|205278.4|205408.2|205258.2|35
1641222590000|2022-01-03 15:09:50|205410.1|205260.1|205384.2|205234.2|205411.4|205261.4|205382.2|205232.2|31
1641222600000|2022-01-03 15:10:00|205384.3|205234.3|205425|205275|205425|205275|205384.3|205234.3|34
1641222610000|2022-01-03 15:10:10|205422.1|205272.1|205346.2|205196.2|205422.7|205272.7|205346.2|205196.2|40
1641222620000|2022-01-03 15:10:20|205343.8|205193.8|205348.1|205198.1|205349.8|205199.8|205322.7|205172.7|38
1641222630000|2022-01-03 15:10:30|205345.5|205195.5|205367.4|205217.4|205371.7|205221.7|205345.4|205195.4|33
1641222640000|2022-01-03 15:10:40|205367.1|205217.1|205368|205218|205374.4|205224.4|205354.7|205204.7|34
1641222650000|2022-01-03 15:10:50|205368.1|205218.1|205384.1|205234.1|205402.9|205252.9|205365.5|205215.5|35
1641222660000|2022-01-03 15:11:00|205390|205240|205388.6|205238.6|205425.4|205275.4|205385.3|205235.3|37
1641222670000|2022-01-03 15:11:10|205387.7|205237.7|205442.1|205292.1|205446.6|205296.6|205375.8|205225.8|38
1641222680000|2022-01-03 15:11:20|205439.6|205289.6|205424.3|205274.3|205444.5|205294.5|205416.3|205266.3|38
1641222690000|2022-01-03 15:11:30|205424|205274|205439.3|205289.3|205441.7|205291.7|205424|205274|35
1641222700000|2022-01-03 15:11:40|205439.2|205289.2|205446|205296|205446|205296|205436|205286|29
1641222710000|2022-01-03 15:11:50|205445.4|205295.4|205437.7|205287.7|205447|205297|205437.2|205287.2|30
1641222720000|2022-01-03 15:12:00|205438.3|205288.3|205440.7|205290.7|205443.6|205293.6|205431.7|205281.7|37
1641222730000|2022-01-03 15:12:10|205439.4|205289.4|205431.6|205281.6|205444.1|205294.1|205429.5|205279.5|36
1641222740000|2022-01-03 15:12:20|205433.4|205283.4|205433.4|205283.4|205433.5|205283.5|205421.6|205271.6|30
1641222750000|2022-01-03 15:12:30|205442.1|205292.1|205430.2|205280.2|205442.1|205292.1|205428.1|205278.1|26
1641222760000|2022-01-03 15:12:40|205430.3|205280.3|205417.9|205267.9|205430.4|205280.4|205411.6|205261.6|33
1641222770000|2022-01-03 15:12:50|205418.5|205268.5|205382.2|205232.2|205419.4|205269.4|205377.5|205227.5|28
1641222780000|2022-01-03 15:13:00|205383.5|205233.5|205410.4|205260.4|205410.4|205260.4|205383.5|205233.5|39
1641222790000|2022-01-03 15:13:10|205409.4|205259.4|205401.5|205251.5|205419.7|205269.7|205400.7|205250.7|37
1641222800000|2022-01-03 15:13:20|205401.6|205251.6|205395.3|205245.3|205408.2|205258.2|205394.8|205244.8|30
1641222810000|2022-01-03 15:13:30|205397.3|205247.3|205447.6|205297.6|205451.5|205301.5|205397.3|205247.3|34
1641222820000|2022-01-03 15:13:40|205447.2|205297.2|205463.8|205313.8|205465|205315|205444.1|205294.1|30
1641222830000|2022-01-03 15:13:50|205466.9|205316.9|205476.4|205326.4|205479.2|205329.2|205462.5|205312.5|34
1641222840000|2022-01-03 15:14:00|205472.7|205322.7|205480.1|205330.1|205496.6|205379.6|205426.8|205322.7|35
1641222850000|2022-01-03 15:14:10|205477.4|205327.4|205491.6|205341.6|205491.6|205386.7|205395.8|205296.8|37
1641222860000|2022-01-03 15:14:20|205491.3|205341.3|205486.8|205336.8|205505.8|205355.8|205484.1|205334.1|28
1641222870000|2022-01-03 15:14:30|205486.9|205336.9|205506.6|205356.6|205512|205362|205485.7|205335.7|32
1641222880000|2022-01-03 15:14:40|205501.1|205351.1|205497.7|205347.7|205503.5|205353.5|205496.7|205346.7|23
1641222890000|2022-01-03 15:14:50|205498.2|205348.2|205516|205366|205520.5|205370.5|205498|205348|26
1641222900000|2022-01-03 15:15:00|205515.5|205365.5|205521.3|205371.3|205536.1|205386.1|205513|205363|35
1641222910000|2022-01-03 15:15:10|205518.8|205368.8|205495.3|205345.3|205518.8|205368.8|205493.5|205343.5|37
1641222920000|2022-01-03 15:15:20|205493.7|205343.7|205524.8|205374.8|205534.3|205384.3|205493.7|205343.7|31
1641222930000|2022-01-03 15:15:30|205529.5|205379.5|205569.1|205419.1|205570.6|205420.6|205524.3|205374.3|36
1641222940000|2022-01-03 15:15:40|205568|205418|205597.5|205447.5|205605.8|205455.8|205567.5|205417.5|30
1641222950000|2022-01-03 15:15:50|205599.4|205449.4|205604.1|205454.1|205604.1|205454.1|205596.5|205446.5|32
1641222960000|2022-01-03 15:16:00|205601.3|205451.3|205552.9|205402.9|205601.3|205451.3|205548.6|205398.6|36
1641222970000|2022-01-03 15:16:10|205553.3|205403.3|205554.3|205404.3|205560.2|205410.2|205545.3|205395.3|37
1641222980000|2022-01-03 15:16:20|205556.5|205406.5|205607.2|205457.2|205612.3|205462.3|205552.1|205402.1|35
1641222990000|2022-01-03 15:16:30|205608.5|205458.5|205621.6|205471.6|205625.8|205475.8|205604|205454|28
1641223000000|2022-01-03 15:16:40|205624.4|205474.4|205649.6|205499.6|205659.1|205509.1|205614.3|205464.3|31
1641223010000|2022-01-03 15:16:50|205650.5|205500.5|205645.9|205495.9|205651.2|205501.2|205643.8|205493.8|21
1641223020000|2022-01-03 15:17:00|205646.3|205496.3|205647.9|205497.9|205647.9|205497.9|205644.5|205494.5|27
1641223030000|2022-01-03 15:17:10|205647.2|205497.2|205655.8|205505.8|205658.2|205508.2|205641.4|205491.4|32
1641223040000|2022-01-03 15:17:20|205654.1|205504.1|205656.9|205506.9|205657|205507|205650.7|205500.7|29
1641223050000|2022-01-03 15:17:30|205655.8|205505.8|205695.1|205545.1|205699.9|205549.9|205655.8|205505.8|36
1641223060000|2022-01-03 15:17:40|205696.2|205546.2|205722.4|205572.4|205729.7|205579.7|205690.1|205540.1|28
1641223070000|2022-01-03 15:17:50|205725.2|205575.2|205665.5|205515.5|205725.7|205575.7|205662.2|205512.2|33
1641223080000|2022-01-03 15:18:00|205664.2|205514.2|205654.5|205504.5|205665.3|205515.3|205651.7|205501.7|34
1641223090000|2022-01-03 15:18:10|205656.4|205506.4|205655.2|205505.2|205658.7|205508.7|205652.8|205502.8|37
1641223100000|2022-01-03 15:18:20|205656.9|205506.9|205652.4|205502.4|205658.1|205508.1|205641.5|205491.5|30
1641223110000|2022-01-03 15:18:30|205652|205502|205651.8|205501.8|205654|205504|205646.5|205496.5|33
1641223120000|2022-01-03 15:18:40|205655.2|205505.2|205667.2|205517.2|205668.8|205518.8|205654|205504|34
1641223130000|2022-01-03 15:18:50|205665.5|205515.5|205666|205516|205666.9|205516.9|205663.4|205513.4|27
1641223140000|2022-01-03 15:19:00|205666.5|205516.5|205702.5|205552.5|205702.5|205552.5|205666.5|205516.5|37
1641223150000|2022-01-03 15:19:10|205705.4|205555.4|205704.4|205554.4|205710.6|205560.6|205695|205545|37
1641223160000|2022-01-03 15:19:20|205704.9|205554.9|205711.2|205561.2|205711.2|205561.2|205701.4|205551.4|33
1641223170000|2022-01-03 15:19:30|205710.5|205560.5|205727.9|205577.9|205731.5|205581.5|205710.5|205560.5|38
1641223180000|2022-01-03 15:19:40|205728.5|205578.5|205698|205548|205730.3|205580.3|205698|205548|31
1641223190000|2022-01-03 15:19:50|205697|205547|205678.5|205528.5|205697|205547|205625.5|205475.5|37
1641223200000|2022-01-03 15:20:00|205676.5|205526.5|205710.5|205560.5|205718.5|205568.5|205675.7|205525.7|32
1641223210000|2022-01-03 15:20:10|205709.7|205559.7|205714.9|205564.9|205715.7|205565.7|205708|205558|30
1641223220000|2022-01-03 15:20:20|205715.4|205565.4|205704.2|205554.2|205717.7|205567.7|205702.9|205552.9|36
1641223230000|2022-01-03 15:20:30|205702.1|205552.1|205690.9|205540.9|205702.1|205552.1|205675.8|205525.8|36
1641223240000|2022-01-03 15:20:40|205693.2|205543.2|205720.4|205570.4|205720.4|205570.4|205693.2|205543.2|34
1641223250000|2022-01-03 15:20:50|205717.4|205567.4|205695.1|205545.1|205717.4|205567.4|205690.6|205540.6|36
1641223260000|2022-01-03 15:21:00|205695.3|205545.3|205691.9|205541.9|205698.9|205548.9|205687.9|205537.9|35
1641223270000|2022-01-03 15:21:10|205693.1|205543.1|205702.5|205552.5|205703.6|205553.6|205693.1|205543.1|36
1641223280000|2022-01-03 15:21:20|205701.2|205551.2|205692.7|205542.7|205701.2|205551.2|205691.2|205541.2|28
1641223290000|2022-01-03 15:21:30|205692.6|205542.6|205685.9|205535.9|205696.8|205546.8|205685.5|205535.5|31
1641223300000|2022-01-03 15:21:40|205688.9|205538.9|205691.7|205541.7|205694.5|205544.5|205685.1|205535.1|26
1641223310000|2022-01-03 15:21:50|205692.5|205542.5|205694|205544|205694.5|205544.5|205690.8|205540.8|34
1641223320000|2022-01-03 15:22:00|205693.5|205543.5|205696.3|205546.3|205696.8|205546.8|205692.6|205542.6|29
1641223330000|2022-01-03 15:22:10|205696.1|205546.1|205693.7|205543.7|205697.8|205547.8|205692.7|205542.7|23
1641223340000|2022-01-03 15:22:20|205693.1|205543.1|205677.1|205527.1|205693.1|205543.1|205635.9|205485.9|36
1641223350000|2022-01-03 15:22:30|205676.4|205526.4|205638.4|205488.4|205676.4|205526.4|205638.4|205488.4|30
1641223360000|2022-01-03 15:22:40|205638.7|205488.7|205639.2|205489.2|205646.6|205496.6|205620.4|205470.4|32
1641223370000|2022-01-03 15:22:50|205639.5|205489.5|205647.6|205497.6|205647.6|205497.6|205628.6|205478.6|30
1641223380000|2022-01-03 15:23:00|205645.2|205495.2|205647.5|205497.5|205655.9|205505.9|205645.2|205495.2|33
1641223390000|2022-01-03 15:23:10|205648.6|205498.6|205690.9|205540.9|205690.9|205540.9|205648.6|205498.6|36
1641223400000|2022-01-03 15:23:20|205690.2|205540.2|205686.6|205536.6|205694.4|205544.4|205683.2|205533.2|30
1641223410000|2022-01-03 15:23:30|205686.4|205536.4|205690.1|205540.1|205694.4|205544.4|205686.4|205536.4|30
1641223420000|2022-01-03 15:23:40|205692.2|205542.2|205732.5|205582.5|205732.9|205582.9|205685.8|205535.8|29
1641223430000|2022-01-03 15:23:50|205732.4|205582.4|205731.8|205581.8|205737.7|205587.7|205728.4|205578.4|21
1641223440000|2022-01-03 15:24:00|205733.3|205583.3|205692.9|205542.9|205733.9|205583.9|205692|205542|34
1641223450000|2022-01-03 15:24:10|205693.5|205543.5|205712.4|205562.4|205714.7|205564.7|205688.8|205538.8|36
1641223460000|2022-01-03 15:24:20|205713|205563|205707|205557|205713|205563|205700.5|205550.5|28
1641223470000|2022-01-03 15:24:30|205707.3|205557.3|205728.3|205578.3|205730.7|205580.7|205704.9|205554.9|24
1641223480000|2022-01-03 15:24:40|205728.9|205578.9|205742|205592|205760.3|205610.3|205721.9|205571.9|31
1641223490000|2022-01-03 15:24:50|205741.3|205591.3|205709.9|205559.9|205743.8|205593.8|205707|205557|34
1641223500000|2022-01-03 15:25:00|205707.2|205557.2|205704|205554|205707.2|205557.2|205700.3|205550.3|28
1641223510000|2022-01-03 15:25:10|205704.4|205554.4|205699.9|205549.9|205705.4|205555.4|205696.4|205546.4|29
1641223520000|2022-01-03 15:25:20|205699.7|205549.7|205695.2|205545.2|205701.1|205551.1|205695.2|205545.2|27
1641223530000|2022-01-03 15:25:30|205690.8|205540.8|205676|205526|205690.8|205540.8|205675|205525|30
1641223540000|2022-01-03 15:25:40|205675.8|205525.8|205669.6|205519.6|205677.5|205527.5|205666.6|205516.6|24
1641223550000|2022-01-03 15:25:50|205669.9|205519.9|205684.3|205534.3|205686.4|205536.4|205669.9|205519.9|19
1641223560000|2022-01-03 15:26:00|205684.4|205534.4|205684.8|205534.8|205697|205547|205682.2|205532.2|32
1641223570000|2022-01-03 15:26:10|205684.2|205534.2|205690.4|205540.4|205691.2|205541.2|205684.2|205534.2|31
1641223580000|2022-01-03 15:26:20|205689.6|205539.6|205692.5|205542.5|205692.8|205542.8|205688.3|205538.3|30
1641223590000|2022-01-03 15:26:30|205691.7|205541.7|205744.7|205594.7|205746.5|205596.5|205691.7|205541.7|35
1641223600000|2022-01-03 15:26:40|205744.9|205594.9|205747.8|205597.8|205749.4|205599.4|205743.5|205593.5|23
1641223610000|2022-01-03 15:26:50|205747|205597|205747.9|205597.9|205750.6|205600.6|205744.4|205594.4|33
1641223620000|2022-01-03 15:27:00|205747.4|205597.4|205748.8|205598.8|205750.9|205600.9|205747.1|205597.1|31
1641223630000|2022-01-03 15:27:10|205762|205612|205767.5|205617.5|205769.2|205619.2|205760.6|205610.6|32
1641223640000|2022-01-03 15:27:20|205768.8|205618.8|205774.2|205624.2|205774.2|205624.2|205765.9|205615.9|26
1641223650000|2022-01-03 15:27:30|205773.9|205623.9|205772.4|205622.4|205773.9|205623.9|205770.5|205620.5|20
1641223660000|2022-01-03 15:27:40|205770.1|205620.1|205775.9|205625.9|205776.4|205626.4|205770|205620|30
1641223670000|2022-01-03 15:27:50|205775.7|205625.7|205814.9|205664.9|205815.1|205665.1|205775|205625|22
1641223680000|2022-01-03 15:28:00|205816.3|205666.3|205822.7|205672.7|205826.5|205676.5|205814.1|205664.1|30
1641223690000|2022-01-03 15:28:10|205821.4|205671.4|205850.9|205700.9|205867|205717|205816.7|205666.7|35
1641223700000|2022-01-03 15:28:20|205844.7|205694.7|205861.9|205711.9|205862.6|205712.6|205834.8|205684.8|25
1641223710000|2022-01-03 15:28:30|205861.1|205711.1|205861.1|205711.1|205864.6|205714.6|205858.5|205708.5|29
1641223720000|2022-01-03 15:28:40|205860.3|205710.3|205863.9|205713.9|205866.1|205716.1|205858|205708|31
1641223730000|2022-01-03 15:28:50|205862.4|205712.4|205908.3|205758.3|205908.3|205758.3|205860.9|205710.9|24
1641223740000|2022-01-03 15:29:00|205909.7|205759.7|205861.1|205711.1|205909.7|205759.7|205850.2|205700.2|29
1641223750000|2022-01-03 15:29:10|205859.3|205709.3|205885.2|205735.2|205903.5|205753.5|205857.1|205707.1|37
1641223760000|2022-01-03 15:29:20|205887|205737|205930.6|205780.6|205936.5|205786.5|205886.3|205736.3|31
1641223770000|2022-01-03 15:29:30|205931.4|205781.4|205888.1|205738.1|205934.1|205784.1|205883.7|205733.7|29
1641223780000|2022-01-03 15:29:40|205891.9|205741.9|205918.2|205768.2|205924.2|205774.2|205891.9|205741.9|37
1641223790000|2022-01-03 15:29:50|205919.9|205769.9|205921.3|205771.3|205925.6|205775.6|205917.1|205767.1|31
1641223800000|2022-01-03 15:30:00|205919.7|205769.7|205960.2|205810.2|205991|205841|205919.7|205769.7|30
1641223810000|2022-01-03 15:30:10|205963.4|205813.4|205996.3|205846.3|205996.3|205846.3|205961.8|205811.8|37
1641223820000|2022-01-03 15:30:20|206002.1|205852.1|206022.1|205872.1|206045.5|205895.5|206002.1|205852.1|35
1641223830000|2022-01-03 15:30:30|206025.5|205875.5|206033.4|205883.4|206037.2|205887.2|206022.2|205872.2|35
1641223840000|2022-01-03 15:30:40|206031.8|205881.8|206080.3|205930.3|206080.3|205930.3|206031.8|205881.8|35
1641223850000|2022-01-03 15:30:50|206081.8|205931.8|206079.1|205929.1|206081.8|205931.8|206075.5|205925.5|25
1641223860000|2022-01-03 15:31:00|206080.2|205930.2|206088.4|205938.4|206091.3|205941.3|206080.2|205930.2|25
1641223870000|2022-01-03 15:31:10|206088.1|205938.1|206089.3|205939.3|206090.1|205940.1|206085|205935|28
1641223880000|2022-01-03 15:31:20|206092.2|205942.2|206085.2|205935.2|206092.2|205942.2|206084.6|205934.6|23
1641223890000|2022-01-03 15:31:30|206087.3|205937.3|206088.6|205938.6|206089.8|205939.8|206086.6|205936.6|24
1641223900000|2022-01-03 15:31:40|206087.9|205937.9|206092.1|205942.1|206092.9|205942.9|206085.8|205935.8|26
1641223910000|2022-01-03 15:31:50|206091.1|205941.1|206091.5|205941.5|206091.5|205941.5|206088.5|205938.5|19
1641223920000|2022-01-03 15:32:00|206091.6|205941.6|205968.6|205818.6|206091.9|205941.9|205961.8|205811.8|31
1641223930000|2022-01-03 15:32:10|205967.7|205817.7|206052.8|205902.8|206064.6|205914.6|205967.7|205817.7|32
1641223940000|2022-01-03 15:32:20|206043.9|205893.9|206052.3|205902.3|206056.5|205954.5|206001.4|205893.9|28
1641223950000|2022-01-03 15:32:30|206051|205901|206054|205904|206054|205904|206032.9|205882.9|30
1641223960000|2022-01-03 15:32:40|206054.9|205904.9|206055.1|205905.1|206055.1|205905.1|206048.9|205898.9|27
1641223970000|2022-01-03 15:32:50|206055.2|205905.2|206056.3|205906.3|206057.4|205907.4|206051.6|205901.6|22
1641223980000|2022-01-03 15:33:00|206068.3|205918.3|206119.8|205969.8|206124.6|205974.6|206068.3|205918.3|33
1641223990000|2022-01-03 15:33:10|206118.8|205968.8|206163.2|206013.2|206195|206045|206118.8|205968.8|33
1641224000000|2022-01-03 15:33:20|206165.8|206015.8|206112.8|205962.8|206168.8|206018.8|206111.3|205961.3|33
1641224010000|2022-01-03 15:33:30|206113.5|205963.5|206116.9|205966.9|206123.7|205973.7|206108.7|205958.7|31
1641224020000|2022-01-03 15:33:40|206113.5|205963.5|206090.6|205940.6|206113.5|205963.5|206081.2|205931.2|27
1641224030000|2022-01-03 15:33:50|206091.9|205941.9|206110.6|205960.6|206121.9|205971.9|206087.8|205937.8|26
1641224040000|2022-01-03 15:34:00|206110.1|205960.1|206106.8|205956.8|206110.1|205960.1|206098.2|205948.2|35
1641224050000|2022-01-03 15:34:10|206104.1|205954.1|206107|205957|206107.6|205957.6|206100.8|205950.8|25
1641224060000|2022-01-03 15:34:20|206095.2|205945.2|206128.2|205978.2|206138|205988|206080.3|205930.3|38
1641224070000|2022-01-03 15:34:30|206129.4|205979.4|206121.2|205971.2|206130.4|205980.4|206119.8|205969.8|30
1641224080000|2022-01-03 15:34:40|206121|205971|206076|205926|206125.5|205975.5|206074.4|205924.4|29
1641224090000|2022-01-03 15:34:50|206075.8|205925.8|206110.9|205960.9|206119.6|205969.6|206075.8|205925.8|37
1641224100000|2022-01-03 15:35:00|206113.5|205963.5|206121.4|205971.4|206123.5|205973.5|206110.8|205960.8|33
1641224110000|2022-01-03 15:35:10|206122.1|205972.1|206116.3|205966.3|206122.1|205972.1|206115|205965|26
1641224120000|2022-01-03 15:35:20|206115.6|205965.6|206115.2|205965.2|206118.1|205968.1|206108.7|205958.7|29
1641224130000|2022-01-03 15:35:30|206118.8|205968.8|206120.1|205970.1|206121.1|205971.1|206111.7|205961.7|30
1641224140000|2022-01-03 15:35:40|206119.5|205969.5|206128.5|205978.5|206128.5|205978.5|206117|205967|33
1641224150000|2022-01-03 15:35:50|206125.8|205975.8|206123.6|205973.6|206126.7|205976.7|206122.2|205972.2|24
1641224160000|2022-01-03 15:36:00|206126.3|205976.3|206115.2|205965.2|206126.3|205976.3|206114.8|205964.8|25
1641224170000|2022-01-03 15:36:10|206115.6|205965.6|206121.5|205971.5|206121.5|205971.5|206115.6|205965.6|25
1641224180000|2022-01-03 15:36:20|206120.4|205970.4|206123.7|205973.7|206123.7|205973.7|206120.2|205970.2|16
1641224190000|2022-01-03 15:36:30|206126.9|205976.9|206125.4|205975.4|206133.9|205983.9|206124.4|205974.4|24
1641224200000|2022-01-03 15:36:40|206125.5|205975.5|206125.7|205975.7|206125.9|205975.9|206121.9|205971.9|27
1641224210000|2022-01-03 15:36:50|206128|205978|206130.8|205980.8|206130.8|205980.8|206126.7|205976.7|22
1641224220000|2022-01-03 15:37:00|206131|205981|206100.3|205950.3|206133.6|205983.6|206099.7|205949.7|31
1641224230000|2022-01-03 15:37:10|206098.7|205948.7|206125.1|205975.1|206127.4|205977.4|206097.7|205947.7|28
1641224240000|2022-01-03 15:37:20|206125.5|205975.5|206199.8|206049.8|206200.7|206050.7|206125|205975|31
1641224250000|2022-01-03 15:37:30|206203.6|206053.6|206169.3|206019.3|206219|206069|206163.4|206013.4|31
1641224260000|2022-01-03 15:37:40|206178.9|206028.9|206173.8|206023.8|206178.9|206028.9|206171.2|206021.2|22
1641224270000|2022-01-03 15:37:50|206173.9|206023.9|206171|206021|206174|206024|206167.9|206017.9|18
1641224280000|2022-01-03 15:38:00|206170.8|206020.8|206171|206021|206173.2|206023.2|206170.4|206020.4|18
1641224290000|2022-01-03 15:38:10|206157.6|206007.6|206126.2|205976.2|206159.3|206009.3|206120|205970|32
1641224300000|2022-01-03 15:38:20|206129.5|205979.5|206114.7|205964.7|206130.3|205980.3|206113.9|205963.9|29
1641224310000|2022-01-03 15:38:30|206112.9|205962.9|206096|205946|206112.9|205962.9|206075.7|205925.7|34
1641224320000|2022-01-03 15:38:40|206094.4|205944.4|206091|205941|206094.4|205944.4|206085.9|205935.9|30
1641224330000|2022-01-03 15:38:50|206090.2|205940.2|206089.3|205939.3|206095|205945|206087.2|205937.2|19
1641224340000|2022-01-03 15:39:00|206090.1|205940.1|206084.2|205934.2|206094.5|205944.5|206082.8|205932.8|20
1641224350000|2022-01-03 15:39:10|206083|205933|206041|205891|206083.6|205933.6|206036.2|205886.2|31
1641224360000|2022-01-03 15:39:20|206045.6|205895.6|206052.9|205902.9|206058.1|205908.1|206042.7|205892.7|36
1641224370000|2022-01-03 15:39:30|206054.2|205904.2|206039.9|205889.9|206054.2|205904.2|206038.8|205888.8|31
1641224380000|2022-01-03 15:39:40|206040.2|205890.2|206043.3|205893.3|206044.5|205894.5|206035.7|205885.7|31
1641224390000|2022-01-03 15:39:50|206043.8|205893.8|206048.6|205898.6|206048.6|205898.6|206042.4|205892.4|27
1641224400000|2022-01-03 15:40:00|206047.2|205897.2|206041|205891|206050.3|205900.3|206040.9|205890.9|29
1641224410000|2022-01-03 15:40:10|206041.6|205891.6|206044|205894|206044.2|205894.2|206039.3|205889.3|27
1641224420000|2022-01-03 15:40:20|206043.9|205893.9|206117.3|205967.3|206117.3|205967.3|206041.6|205891.6|31
1641224430000|2022-01-03 15:40:30|206115.4|205965.4|206051.4|205901.4|206116.4|205966.4|206051.4|205901.4|36
1641224440000|2022-01-03 15:40:40|206051.7|205901.7|206043|205893|206056|205906|206043|205893|27
1641224450000|2022-01-03 15:40:50|206044.7|205894.7|206067.6|205917.6|206069.8|205919.8|206044.7|205894.7|35
1641224460000|2022-01-03 15:41:00|206066.7|205916.7|206098.3|205948.3|206107.3|205957.3|206062.9|205912.9|37
1641224470000|2022-01-03 15:41:10|206097.6|205947.6|206110.1|205960.1|206115.1|205965.1|206094.8|205944.8|29
1641224480000|2022-01-03 15:41:20|206109.4|205959.4|206102.4|205952.4|206110.8|205960.8|206098.5|205948.5|30
1641224490000|2022-01-03 15:41:30|206097|205947|206075.1|205925.1|206097|205947|206074.4|205924.4|30
1641224500000|2022-01-03 15:41:40|206073.7|205923.7|206075|205925|206086.4|205936.4|206073.7|205923.7|26
1641224510000|2022-01-03 15:41:50|206075.5|205925.5|206108.7|205958.7|206115.6|205965.6|206071.9|205921.9|23
1641224520000|2022-01-03 15:42:00|206093.7|205943.7|206088.4|205938.4|206097.4|205947.4|206088|205938|25
1641224530000|2022-01-03 15:42:10|206088.7|205938.7|206094.2|205944.2|206094.2|205944.2|206088.7|205938.7|27
1641224540000|2022-01-03 15:42:20|206094.1|205944.1|206090.3|205940.3|206094.5|205944.5|206089.1|205939.1|20
1641224550000|2022-01-03 15:42:30|206089.9|205939.9|206091.8|205941.8|206092.2|205942.2|206089.9|205939.9|13
1641224560000|2022-01-03 15:42:40|206092.8|205942.8|206083.9|205933.9|206098.7|205948.7|206083.3|205933.3|23
1641224570000|2022-01-03 15:42:50|206083.5|205933.5|206114|205964|206114.7|205964.7|206083.5|205933.5|29
1641224580000|2022-01-03 15:43:00|206114.5|205964.5|206113.5|205963.5|206114.8|205964.8|206111.2|205961.2|23
1641224590000|2022-01-03 15:43:10|206113.4|205963.4|206111.1|205961.1|206113.6|205963.6|206110.3|205960.3|16
1641224600000|2022-01-03 15:43:20|206111.5|205961.5|206114.5|205964.5|206114.5|205964.5|206111.5|205961.5|16
1641224610000|2022-01-03 15:43:30|206115.8|205965.8|206115.2|205965.2|206116.1|205966.1|206107.4|205957.4|30
1641224620000|2022-01-03 15:43:40|206115.5|205965.5|206108.8|205958.8|206116.4|205966.4|206106.1|205956.1|20
1641224630000|2022-01-03 15:43:50|206108.4|205958.4|206068.7|205918.7|206109.6|205959.6|206068.7|205918.7|26
1641224640000|2022-01-03 15:44:00|206067.8|205917.8|206065.1|205915.1|206068.3|205918.3|206054|205904|29
1641224650000|2022-01-03 15:44:10|206065.7|205915.7|206043.7|205893.7|206066.2|205916.2|206042.3|205892.3|28
1641224660000|2022-01-03 15:44:20|206043.4|205893.4|206054.6|205904.6|206055.1|205905.1|206043.4|205893.4|26
1641224670000|2022-01-03 15:44:30|206053.6|205903.6|206050.6|205900.6|206054.3|205904.3|206049.6|205899.6|19
1641224680000|2022-01-03 15:44:40|206050.7|205900.7|206051.3|205901.3|206051.8|205901.8|206050.1|205900.1|17
1641224690000|2022-01-03 15:44:50|206051.7|205901.7|206050.2|205900.2|206052.4|205902.4|206050.2|205900.2|19
1641224700000|2022-01-03 15:45:00|206050.1|205900.1|206046.4|205896.4|206051.4|205901.4|206043.3|205893.3|25
1641224710000|2022-01-03 15:45:10|206041.4|205891.4|206066.3|205916.3|206080.8|205930.8|206035.3|205885.3|36
1641224720000|2022-01-03 15:45:20|206067.9|205917.9|206048.7|205898.7|206068|205918|206046.9|205896.9|34
1641224730000|2022-01-03 15:45:30|206049.4|205899.4|206047.7|205897.7|206055.7|205905.7|206046.2|205896.2|30
1641224740000|2022-01-03 15:45:40|206047.6|205897.6|206034.1|205884.1|206049.7|205899.7|206033|205883|30
1641224750000|2022-01-03 15:45:50|206036.2|205886.2|205997.6|205847.6|206037|205887|205995|205845|35
1641224760000|2022-01-03 15:46:00|205998.3|205848.3|205954.5|205804.5|206011.8|205889.5|205939.5|205804.5|35
1641224770000|2022-01-03 15:46:10|205955.1|205805.1|205979.8|205829.8|205986.5|205836.5|205953.4|205803.4|31
1641224780000|2022-01-03 15:46:20|205977|205827|205979.1|205829.1|205995.3|205845.3|205976.4|205826.4|28
1641224790000|2022-01-03 15:46:30|205982|205832|205974.2|205824.2|205982.6|205832.6|205972.3|205822.3|27
1641224800000|2022-01-03 15:46:40|205973.9|205823.9|206024|205874|206024|205874|205973.9|205823.9|29
1641224810000|2022-01-03 15:46:50|206018.8|205868.8|205998.6|205848.6|206021.4|205871.4|205992.8|205842.8|34
1641224820000|2022-01-03 15:47:00|205996.4|205846.4|206023.1|205873.1|206024.2|205874.2|205993.9|205843.9|27
1641224830000|2022-01-03 15:47:10|206026.1|205876.1|206032.2|205882.2|206032.9|205882.9|206025.4|205875.4|30
1641224840000|2022-01-03 15:47:20|206032.6|205882.6|206032.4|205882.4|206035.2|205885.2|206027.2|205877.2|26
1641224850000|2022-01-03 15:47:30|206032.2|205882.2|206034.4|205884.4|206036|205886|206029.8|205879.8|30
1641224860000|2022-01-03 15:47:40|206034.7|205884.7|206010.8|205860.8|206036.2|205886.2|206004|205854|28
1641224870000|2022-01-03 15:47:50|206011.4|205861.4|206002.4|205852.4|206011.4|205861.4|205995.8|205845.8|35
1641224880000|2022-01-03 15:48:00|206002.2|205852.2|205997|205847|206020.5|205870.5|205991.2|205841.2|33
1641224890000|2022-01-03 15:48:10|205999.7|205849.7|206022.7|205872.7|206022.7|205872.7|205975|205825|34
1641224900000|2022-01-03 15:48:20|206026.5|205876.5|206060.3|205910.3|206062.2|205912.2|206024.9|205874.9|40
1641224910000|2022-01-03 15:48:30|206061|205911|206111.6|205961.6|206114.7|205964.7|206041.4|205891.4|38
1641224920000|2022-01-03 15:48:40|206112.7|205962.7|206107.3|205957.3|206117.6|205967.6|206105.5|205955.5|33
1641224930000|2022-01-03 15:48:50|206108.4|205958.4|206117.6|205967.6|206117.6|205967.6|206105.6|205955.6|23
1641224940000|2022-01-03 15:49:00|206116.7|205966.7|206107.6|205957.6|206117.4|205967.4|206105|205955|30
1641224950000|2022-01-03 15:49:10|206107.8|205957.8|206084.2|205934.2|206109.3|205959.3|206084|205934|29
1641224960000|2022-01-03 15:49:20|206080.7|205930.7|206085.2|205935.2|206088.4|205938.4|206079.1|205929.1|28
1641224970000|2022-01-03 15:49:30|206084.1|205934.1|206105.9|205955.9|206105.9|205955.9|206082.4|205932.4|29
1641224980000|2022-01-03 15:49:40|206106.2|205956.2|206114.9|205964.9|206117.9|205967.9|206101.2|205951.2|35
1641224990000|2022-01-03 15:49:50|206109.9|205959.9|206111.6|205961.6|206114.1|205964.1|206105.7|205955.7|26
1641225000000|2022-01-03 15:50:00|206111.5|205961.5|206118.6|205968.6|206120.1|205970.1|206109.2|205959.2|29
1641225010000|2022-01-03 15:50:10|206066.6|206016.6|206138|205988|206142.3|206016.6|206066.6|205960.2|29
1641225020000|2022-01-03 15:50:20|206137.7|205987.7|206143.3|205993.3|206143.3|205993.3|206136.9|205986.9|22
1641225030000|2022-01-03 15:50:30|206158.6|206008.6|206159.6|206009.6|206167.5|206017.5|206147.3|205997.3|34
1641225040000|2022-01-03 15:50:40|206160.2|206010.2|206168|206018|206170.1|206020.1|206160.2|206010.2|30
1641225050000|2022-01-03 15:50:50|206167.8|206017.8|206183.8|206033.8|206192.6|206042.6|206156.4|206006.4|32
1641225060000|2022-01-03 15:51:00|206200|206050|206208.6|206058.6|206214.9|206064.9|206196.7|206046.7|34
1641225070000|2022-01-03 15:51:10|206210.3|206060.3|206208.7|206058.7|206211.7|206061.7|206204.1|206054.1|30
1641225080000|2022-01-03 15:51:20|206203.1|206053.1|206236.5|206086.5|206245.9|206095.9|206203.1|206053.1|28
1641225090000|2022-01-03 15:51:30|206234.6|206084.6|206197.5|206047.5|206235.9|206085.9|206195.8|206045.8|26
1641225100000|2022-01-03 15:51:40|206205.4|206055.4|206198|206048|206205.4|206055.4|206184.1|206034.1|30
1641225110000|2022-01-03 15:51:50|206200.9|206050.9|206204.4|206054.4|206207.6|206057.6|206198.6|206048.6|29
1641225120000|2022-01-03 15:52:00|206205|206055|206211|206061|206212.5|206062.5|206203.2|206053.2|27
1641225130000|2022-01-03 15:52:10|206211.5|206061.5|206226.3|206076.3|206233.5|206083.5|206208.1|206058.1|32
1641225140000|2022-01-03 15:52:20|206227.8|206077.8|206215.1|206065.1|206237.4|206087.4|206203|206053|30
1641225150000|2022-01-03 15:52:30|206213.9|206063.9|206168|206018|206215.6|206065.6|206157.6|206007.6|34
1641225160000|2022-01-03 15:52:40|206174|206024|206178.1|206028.1|206178.3|206028.3|206169.4|206019.4|29
1641225170000|2022-01-03 15:52:50|206177.5|206027.5|206217.8|206067.8|206229.2|206079.2|206170.7|206020.7|35
1641225180000|2022-01-03 15:53:00|206219.2|206069.2|206211.3|206061.3|206249.5|206099.5|206211.3|206061.3|37
1641225190000|2022-01-03 15:53:10|206209.6|206059.6|206244.2|206094.2|206250.3|206100.3|206209.2|206059.2|32
1641225200000|2022-01-03 15:53:20|206249.5|206099.5|206249.9|206099.9|206253.7|206103.7|206241.7|206091.7|27
1641225210000|2022-01-03 15:53:30|206251.2|206101.2|206255.7|206105.7|206256.7|206106.7|206245.7|206095.7|28
1641225220000|2022-01-03 15:53:40|206250.8|206100.8|206248.9|206098.9|206255.1|206105.1|206248.9|206098.9|26
1641225230000|2022-01-03 15:53:50|206250.6|206100.6|206245|206095|206251.8|206101.8|206238.4|206088.4|29
1641225240000|2022-01-03 15:54:00|206242.8|206092.8|206247.3|206097.3|206251.4|206101.4|206234.8|206084.8|36
1641225250000|2022-01-03 15:54:10|206243.9|206093.9|206248.5|206098.5|206250.7|206100.7|206232.9|206082.9|31
1641225260000|2022-01-03 15:54:20|206249.3|206099.3|206220.2|206070.2|206257.8|206107.8|206219.8|206069.8|33
1641225270000|2022-01-03 15:54:30|206218|206068|206223.9|206073.9|206225.3|206075.3|206200.4|206050.4|33
1641225280000|2022-01-03 15:54:40|206221.3|206071.3|206236|206086|206239.8|206089.8|206221|206071|34
1641225290000|2022-01-03 15:54:50|206234.2|206084.2|206223.9|206073.9|206236.3|206086.3|206210.1|206060.1|34
1641225300000|2022-01-03 15:55:00|206222|206072|206244.7|206094.7|206247.1|206097.1|206220.7|206070.7|33
1641225310000|2022-01-03 15:55:10|206244.9|206094.9|206235.4|206085.4|206248.1|206098.1|206231.5|206081.5|30
1641225320000|2022-01-03 15:55:20|206235.6|206085.6|206247.4|206097.4|206248.8|206098.8|206234.4|206084.4|28
1641225330000|2022-01-03 15:55:30|206248.6|206098.6|206247.5|206097.5|206251|206101|206240.6|206090.6|26
1641225340000|2022-01-03 15:55:40|206246.6|206096.6|206169.3|206019.3|206246.6|206096.6|206164|206014|33
1641225350000|2022-01-03 15:55:50|206161.1|206011.1|206162.6|206012.6|206175.9|206025.9|206149.3|205999.3|35
1641225360000|2022-01-03 15:56:00|206165.1|206015.1|206148.8|205998.8|206165.1|206015.1|206136.9|205986.9|32
1641225370000|2022-01-03 15:56:10|206145.9|205995.9|206141.9|205991.9|206149.9|205999.9|206141.6|205991.6|25
1641225380000|2022-01-03 15:56:20|206143.1|205993.1|206147.2|205997.2|206150.7|206000.7|206142.9|205992.9|28
1641225390000|2022-01-03 15:56:30|206145.8|205995.8|206147.5|205997.5|206148|205998|206141.4|205991.4|18
1641225400000|2022-01-03 15:56:40|206141|205991|206152.4|206002.4|206154.6|206004.6|206141|205991|30
1641225410000|2022-01-03 15:56:50|206152.6|206002.6|206157.6|206007.6|206161.6|206011.6|206152.2|206002.2|25
1641225420000|2022-01-03 15:57:00|206157.3|206007.3|206169.9|206019.9|206176.8|206026.8|206155.4|206005.4|35
1641225430000|2022-01-03 15:57:10|206170.8|206020.8|206177.2|206027.2|206177.5|206027.5|206170.5|206020.5|29
1641225440000|2022-01-03 15:57:20|206183.5|206033.5|206211.2|206061.2|206212.4|206062.4|206183.5|206033.5|38
1641225450000|2022-01-03 15:57:30|206212.1|206062.1|206171.5|206021.5|206213.3|206063.3|206166|206016|31
1641225460000|2022-01-03 15:57:40|206171.8|206021.8|206175.4|206025.4|206175.6|206025.6|206171|206021|23
1641225470000|2022-01-03 15:57:50|206175.7|206025.7|206173.1|206023.1|206176.8|206026.8|206172.3|206022.3|28
1641225480000|2022-01-03 15:58:00|206173.3|206023.3|206180|206030|206188|206038|206173.3|206023.3|26
1641225490000|2022-01-03 15:58:10|206181|206031|206144.3|205994.3|206184|206034|206142.8|205992.8|32
1641225500000|2022-01-03 15:58:20|206142.6|205992.6|206166.2|206016.2|206168.6|206018.6|206142.5|205992.5|31
1641225510000|2022-01-03 15:58:30|206165.9|206015.9|206171.2|206021.2|206171.3|206021.3|206164.7|206014.7|34
1641225520000|2022-01-03 15:58:40|206171.1|206021.1|206172.8|206022.8|206173.9|206023.9|206170.1|206020.1|19
1641225530000|2022-01-03 15:58:50|206172.4|206022.4|206160.7|206010.7|206172.7|206022.7|206147.3|205997.3|31
1641225540000|2022-01-03 15:59:00|206160.5|206010.5|206163.2|206013.2|206164.9|206014.9|206159.7|206009.7|29
1641225550000|2022-01-03 15:59:10|206162.7|206012.7|206159|206009|206164.9|206014.9|206158.2|206008.2|26
1641225560000|2022-01-03 15:59:20|206159.5|206009.5|206165.4|206015.4|206167.8|206017.8|206154.5|206004.5|33
1641225570000|2022-01-03 15:59:30|206165.1|206015.1|206169.6|206019.6|206169.6|206019.6|206163.3|206013.3|27
1641225580000|2022-01-03 15:59:40|206169.9|206019.9|206168.1|206018.1|206169.9|206019.9|206166|206016|27
1641225590000|2022-01-03 15:59:50|206170.1|206020.1|206229.4|206079.4|206230.2|206080.2|206170|206020|35
1641225600000|2022-01-03 16:00:00|206233.1|206083.1|206249.1|206099.1|206253.3|206103.3|206233.1|206083.1|33
1641225610000|2022-01-03 16:00:10|206240.4|206090.4|206246.9|206096.9|206251.3|206101.3|206240.4|206090.4|26
1641225620000|2022-01-03 16:00:20|206247|206097|206245.1|206095.1|206250.4|206100.4|206244.1|206094.1|26
1641225630000|2022-01-03 16:00:30|206245.8|206095.8|206246.5|206096.5|206247.3|206097.3|206243.6|206093.6|20
1641225640000|2022-01-03 16:00:40|206246.7|206096.7|206248.7|206098.7|206250.4|206100.4|206241.3|206091.3|22
1641225650000|2022-01-03 16:00:50|206248.6|206098.6|206254.2|206104.2|206257.8|206107.8|206248.1|206098.1|18
1641225660000|2022-01-03 16:01:00|206254.1|206104.1|206323.6|206173.6|206326.6|206176.6|206252.5|206102.5|30
1641225670000|2022-01-03 16:01:10|206323.9|206173.9|206326.1|206176.1|206328.7|206178.7|206318.6|206168.6|28
1641225680000|2022-01-03 16:01:20|206325.4|206175.4|206327.5|206177.5|206330.3|206180.3|206319.4|206169.4|26
1641225690000|2022-01-03 16:01:30|206327.6|206177.6|206278.9|206128.9|206327.6|206177.6|206275.1|206125.1|32
1641225700000|2022-01-03 16:01:40|206277.4|206127.4|206243.1|206093.1|206283.9|206133.9|206234.8|206084.8|33
1641225710000|2022-01-03 16:01:50|206246.6|206096.6|206241.7|206091.7|206264.7|206114.7|206238|206088|36
1641225720000|2022-01-03 16:02:00|206240.8|206090.8|206229.6|206079.6|206247.5|206097.5|206205.8|206055.8|39
1641225730000|2022-01-03 16:02:10|206231.6|206081.6|206258.7|206108.7|206262.8|206112.8|206228.3|206078.3|28
1641225740000|2022-01-03 16:02:20|206260.2|206110.2|206252.1|206102.1|206260.2|206110.2|206233.3|206083.3|32
1641225750000|2022-01-03 16:02:30|206251.5|206101.5|206250.2|206100.2|206258.2|206108.2|206247.3|206097.3|27
1641225760000|2022-01-03 16:02:40|206250.9|206100.9|206252.6|206102.6|206253.5|206103.5|206244.8|206094.8|23
1641225770000|2022-01-03 16:02:50|206250.2|206100.2|206202.9|206052.9|206250.2|206100.2|206200.8|206050.8|30
1641225780000|2022-01-03 16:03:00|206203.9|206053.9|206213.2|206063.2|206214.7|206064.7|206203.9|206053.9|32
1641225790000|2022-01-03 16:03:10|206212.9|206062.9|206208.8|206058.8|206213.6|206063.6|206205.5|206055.5|28
1641225800000|2022-01-03 16:03:20|206210|206060|206208.5|206058.5|206210.5|206060.5|206206.5|206056.5|23
1641225810000|2022-01-03 16:03:30|206208.4|206058.4|206206.1|206056.1|206208.4|206058.4|206203.7|206053.7|19
1641225820000|2022-01-03 16:03:40|206206.2|206056.2|206207.2|206057.2|206207.7|206057.7|206205.5|206055.5|29
1641225830000|2022-01-03 16:03:50|206207.4|206057.4|206205.4|206055.4|206208|206058|206205.4|206055.4|18
1641225840000|2022-01-03 16:04:00|206206.6|206056.6|206113.4|205963.4|206207.8|206057.8|206109.4|205959.4|35
1641225850000|2022-01-03 16:04:10|206107.1|205957.1|206109.8|205959.8|206114.3|205964.3|206107.1|205957.1|30
1641225860000|2022-01-03 16:04:20|206108.4|205958.4|206149.5|205999.5|206150.1|206000.1|206107.3|205957.3|27
1641225870000|2022-01-03 16:04:30|206149.9|205999.9|206150|206000|206150|206000|206148.1|205998.1|28
1641225880000|2022-01-03 16:04:40|206150.4|206000.4|206157.5|206007.5|206160.8|206010.8|206134.2|205984.2|31
1641225890000|2022-01-03 16:04:50|206157.7|206007.7|206175.2|206025.2|206175.2|206025.2|206153.9|206003.9|29
1641225900000|2022-01-03 16:05:00|206172.9|206022.9|206210.6|206060.6|206218|206068|206168.6|206018.6|29
1641225910000|2022-01-03 16:05:10|206210.5|206060.5|206236.2|206086.2|206237.3|206087.3|206210|206060|29
1641225920000|2022-01-03 16:05:20|206237.3|206087.3|206233.9|206083.9|206237.3|206087.3|206231.7|206081.7|25
1641225930000|2022-01-03 16:05:30|206234.9|206084.9|206245|206095|206250|206100|206231.3|206081.3|30
1641225940000|2022-01-03 16:05:40|206246.9|206096.9|206232.1|206082.1|206247.3|206097.3|206228.3|206078.3|29
1641225950000|2022-01-03 16:05:50|206233.2|206083.2|206230.3|206080.3|206236.3|206086.3|206229.4|206079.4|28
1641225960000|2022-01-03 16:06:00|206231.8|206081.8|206205|206055|206231.9|206081.9|206202.7|206052.7|35
1641225970000|2022-01-03 16:06:10|206206.7|206056.7|206217.1|206067.1|206236.5|206120.5|206170.5|206050.5|31
1641225980000|2022-01-03 16:06:20|206219.2|206069.2|206236.9|206086.9|206236.9|206086.9|206218.3|206068.3|27
1641225990000|2022-01-03 16:06:30|206249.8|206099.8|206249.1|206099.1|206253.4|206103.4|206243.8|206093.8|29
1641226000000|2022-01-03 16:06:40|206252.6|206102.6|206283|206133|206285.9|206135.9|206249.4|206099.4|28
1641226010000|2022-01-03 16:06:50|206284.6|206134.6|206290.1|206140.1|206294.3|206144.3|206278.6|206128.6|29
1641226020000|2022-01-03 16:07:00|206289.2|206139.2|206298.2|206148.2|206298.2|206148.2|206286.8|206136.8|33
1641226030000|2022-01-03 16:07:10|206299.9|206149.9|206331.3|206181.3|206335.5|206185.5|206299.9|206149.9|33
1641226040000|2022-01-03 16:07:20|206331.6|206181.6|206319|206169|206337.7|206187.7|206319|206169|31
1641226050000|2022-01-03 16:07:30|206327.6|206177.6|206339|206189|206340|206190|206320.1|206170.1|26
1641226060000|2022-01-03 16:07:40|206337.2|206187.2|206335.7|206185.7|206340.3|206190.3|206334.1|206184.1|13
1641226070000|2022-01-03 16:07:50|206334.7|206184.7|206375.8|206225.8|206386.1|206236.1|206334.7|206184.7|29
1641226080000|2022-01-03 16:08:00|206374.7|206224.7|206381.4|206231.4|206390.2|206240.2|206372.6|206222.6|33
1641226090000|2022-01-03 16:08:10|206379.9|206229.9|206407.3|206257.3|206407.7|206257.7|206379.9|206229.9|30
1641226100000|2022-01-03 16:08:20|206408.6|206258.6|206510.9|206360.9|206515|206365|206408.6|206258.6|39
1641226110000|2022-01-03 16:08:30|206510.4|206360.4|206462.5|206312.5|206513.4|206363.4|206462.5|206312.5|30
1641226120000|2022-01-03 16:08:40|206468.6|206318.6|206467.5|206317.5|206472.8|206322.8|206460.3|206310.3|20
1641226130000|2022-01-03 16:08:50|206468.3|206318.3|206445.8|206295.8|206468.3|206318.3|206440.4|206290.4|23
1641226140000|2022-01-03 16:09:00|206443|206293|206444.7|206294.7|206450.8|206300.8|206438.2|206288.2|29
1641226150000|2022-01-03 16:09:10|206445.6|206295.6|206457.3|206307.3|206460.5|206310.5|206443.1|206293.1|35
1641226160000|2022-01-03 16:09:20|206457|206307|206455.8|206305.8|206461.1|206311.1|206455.8|206305.8|35
1641226170000|2022-01-03 16:09:30|206456.2|206306.2|206449|206299|206456.2|206306.2|206447.4|206297.4|30
1641226180000|2022-01-03 16:09:40|206448.7|206298.7|206457.4|206307.4|206457.4|206307.4|206444.4|206294.4|28
1641226190000|2022-01-03 16:09:50|206457.7|206307.7|206454|206304|206457.7|206307.7|206446.6|206296.6|27
1641226200000|2022-01-03 16:10:00|206451.7|206301.7|206483|206333|206483|206333|206451.5|206301.5|34
1641226210000|2022-01-03 16:10:10|206480.4|206330.4|206475|206325|206481.9|206331.9|206474.6|206324.6|38
1641226220000|2022-01-03 16:10:20|206476.3|206326.3|206474.2|206324.2|206478.5|206328.5|206473.9|206323.9|30
1641226230000|2022-01-03 16:10:30|206474|206324|206459.2|206309.2|206474.6|206324.6|206459.2|206309.2|34
1641226240000|2022-01-03 16:10:40|206457.9|206307.9|206434.2|206284.2|206469|206319|206423.8|206273.8|35
1641226250000|2022-01-03 16:10:50|206434.4|206284.4|206463.8|206313.8|206464|206314|206428.9|206278.9|31
1641226260000|2022-01-03 16:11:00|206458.5|206308.5|206513.1|206363.1|206514.7|206364.7|206457.8|206307.8|27
1641226270000|2022-01-03 16:11:10|206510|206360|206515.8|206365.8|206515.8|206365.8|206487.2|206337.2|34
1641226280000|2022-01-03 16:11:20|206516.5|206366.5|206554.2|206404.2|206572.1|206422.1|206516.5|206366.5|37
1641226290000|2022-01-03 16:11:30|206586.8|206436.8|206566.6|206416.6|206592|206442|206562.6|206412.6|37
1641226300000|2022-01-03 16:11:40|206565.3|206415.3|206560.8|206410.8|206567.6|206417.6|206554.7|206404.7|37
1641226310000|2022-01-03 16:11:50|206562.5|206412.5|206540.9|206390.9|206563.6|206413.6|206540.8|206390.8|30
1641226320000|2022-01-03 16:12:00|206544.6|206394.6|206559.8|206409.8|206567.3|206417.3|206544.6|206394.6|33
1641226330000|2022-01-03 16:12:10|206560.3|206410.3|206559.9|206409.9|206565.7|206415.7|206555.6|206405.6|34
1641226340000|2022-01-03 16:12:20|206556.1|206406.1|206562.3|206412.3|206563.5|206413.5|206554|206404|37
1641226350000|2022-01-03 16:12:30|206563.1|206413.1|206569.1|206419.1|206573.1|206423.1|206557.2|206407.2|30
1641226360000|2022-01-03 16:12:40|206570.3|206420.3|206602|206452|206608.1|206484.2|206534.2|206397.2|32
1641226370000|2022-01-03 16:12:50|206605.4|206455.4|206601.4|206451.4|206609.1|206459.1|206593.2|206443.2|31
1641226380000|2022-01-03 16:13:00|206598.8|206448.8|206600.8|206450.8|206602.7|206452.7|206597.4|206447.4|23
1641226390000|2022-01-03 16:13:10|206601.3|206451.3|206599.6|206449.6|206601.9|206451.9|206598.8|206448.8|26
1641226400000|2022-01-03 16:13:20|206600.1|206450.1|206599|206449|206601.9|206451.9|206596.9|206446.9|27
1641226410000|2022-01-03 16:13:30|206600.1|206450.1|206564.3|206414.3|206600.4|206450.4|206558.5|206408.5|29
1641226420000|2022-01-03 16:13:40|206565.5|206415.5|206563.4|206413.4|206565.8|206415.8|206560.5|206410.5|27
1641226430000|2022-01-03 16:13:50|206562.6|206412.6|206555.7|206405.7|206564.5|206414.5|206551.7|206401.7|26
1641226440000|2022-01-03 16:14:00|206559.6|206409.6|206559.5|206409.5|206561.6|206411.6|206556.8|206406.8|27
1641226450000|2022-01-03 16:14:10|206560.2|206410.2|206555.4|206405.4|206561|206411|206552.5|206402.5|25
1641226460000|2022-01-03 16:14:20|206555.6|206405.6|206559.4|206409.4|206559.4|206409.4|206553|206403|25
1641226470000|2022-01-03 16:14:30|206558|206408|206553.5|206403.5|206560.1|206410.1|206551.8|206401.8|28
1641226480000|2022-01-03 16:14:40|206556.6|206406.6|206518.7|206368.7|206556.6|206406.6|206509.9|206359.9|31
1641226490000|2022-01-03 16:14:50|206518.6|206368.6|206482.8|206332.8|206518.8|206368.8|206480.7|206330.7|28
1641226500000|2022-01-03 16:15:00|206483.8|206333.8|206441.9|206291.9|206483.8|206333.8|206440|206290|31
1641226510000|2022-01-03 16:15:10|206440.4|206290.4|206452|206302|206452.1|206302.1|206440.4|206290.4|29
1641226520000|2022-01-03 16:15:20|206451.8|206301.8|206471.1|206321.1|206479.8|206329.8|206445.7|206295.7|30
1641226530000|2022-01-03 16:15:30|206472.8|206322.8|206473.8|206323.8|206475.3|206325.3|206466.2|206316.2|30
1641226540000|2022-01-03 16:15:40|206473.2|206323.2|206474.4|206324.4|206475.1|206325.1|206470.4|206320.4|24
1641226550000|2022-01-03 16:15:50|206473.9|206323.9|206471.9|206321.9|206473.9|206323.9|206470.3|206320.3|24
1641226560000|2022-01-03 16:16:00|206472.1|206322.1|206469.7|206319.7|206472.4|206322.4|206467.2|206317.2|21
1641226570000|2022-01-03 16:16:10|206468.3|206318.3|206493.8|206343.8|206495.9|206345.9|206467.6|206317.6|23
1641226580000|2022-01-03 16:16:20|206495|206345|206483.5|206333.5|206496.5|206346.5|206479.3|206329.3|34
1641226590000|2022-01-03 16:16:30|206483.3|206333.3|206482.8|206332.8|206484.9|206334.9|206476.7|206326.7|27
1641226600000|2022-01-03 16:16:40|206483.1|206333.1|206481.2|206331.2|206485.7|206335.7|206480.5|206330.5|27
1641226610000|2022-01-03 16:16:50|206480.6|206330.6|206516.5|206366.5|206523.3|206373.3|206479.4|206329.4|28
1641226620000|2022-01-03 16:17:00|206519|206369|206516.2|206366.2|206519.8|206369.8|206514.2|206364.2|24
1641226630000|2022-01-03 16:17:10|206515.8|206365.8|206512.9|206362.9|206521|206371|206505.7|206355.7|23
1641226640000|2022-01-03 16:17:20|206513|206363|206514.3|206364.3|206522.9|206372.9|206502.3|206352.3|25
1641226650000|2022-01-03 16:17:30|206522.5|206372.5|206515.6|206365.6|206522.5|206414.2|206462.8|206362.9|24
1641226660000|2022-01-03 16:17:40|206516.8|206366.8|206509.9|206359.9|206518.6|206368.6|206509.9|206359.9|17
1641226670000|2022-01-03 16:17:50|206510.1|206360.1|206503.5|206353.5|206511.4|206361.4|206503.5|206353.5|18
1641226680000|2022-01-03 16:18:00|206501.3|206351.3|206506.7|206356.7|206512.1|206362.1|206500.5|206350.5|26
1641226690000|2022-01-03 16:18:10|206509.8|206359.8|206509.5|206359.5|206511.8|206361.8|206506.2|206356.2|23
1641226700000|2022-01-03 16:18:20|206509.9|206359.9|206511.5|206361.5|206513.4|206363.4|206508.9|206358.9|18
1641226710000|2022-01-03 16:18:30|206511.3|206361.3|206506.1|206356.1|206513.1|206363.1|206502|206352|24
1641226720000|2022-01-03 16:18:40|206506.8|206356.8|206514.6|206364.6|206518.5|206368.5|206502.9|206352.9|25
1641226730000|2022-01-03 16:18:50|206515.2|206365.2|206512.9|206362.9|206516.2|206366.2|206512.5|206362.5|20
1641226740000|2022-01-03 16:19:00|206476.8|206326.8|206507.2|206357.2|206511.3|206361.3|206442.3|206292.3|34
1641226750000|2022-01-03 16:19:10|206506.3|206356.3|206491.5|206341.5|206511.5|206361.5|206491.5|206341.5|32
1641226760000|2022-01-03 16:19:20|206490.5|206340.5|206493.2|206343.2|206494.5|206344.5|206488.7|206338.7|28
1641226770000|2022-01-03 16:19:30|206493|206343|206486.2|206336.2|206493|206343|206486.2|206336.2|18
1641226780000|2022-01-03 16:19:40|206484.1|206334.1|206497.2|206347.2|206497.2|206347.2|206484.1|206334.1|24
1641226790000|2022-01-03 16:19:50|206497|206347|206504.5|206354.5|206507.8|206357.8|206496|206346|18
1641226800000|2022-01-03 16:20:00|206508.9|206358.9|206473.3|206323.3|206508.9|206358.9|206464.2|206314.2|37
1641226810000|2022-01-03 16:20:10|206463.1|206313.1|206459.5|206309.5|206466.6|206316.6|206455.7|206305.7|23
1641226820000|2022-01-03 16:20:20|206454.6|206304.6|206458.8|206308.8|206459.1|206309.1|206452.8|206302.8|25
1641226830000|2022-01-03 16:20:30|206458.7|206308.7|206457.2|206307.2|206460.1|206310.1|206455.1|206305.1|21
1641226840000|2022-01-03 16:20:40|206457.6|206307.6|206459.4|206309.4|206462.3|206312.3|206457.6|206307.6|21
1641226850000|2022-01-03 16:20:50|206458.7|206308.7|206463.7|206313.7|206465.9|206315.9|206458.4|206308.4|25
1641226860000|2022-01-03 16:21:00|206463.4|206313.4|206441.9|206291.9|206463.4|206313.4|206440.6|206290.6|26
1641226870000|2022-01-03 16:21:10|206439.9|206289.9|206443.5|206293.5|206443.5|206293.5|206437.2|206287.2|25
1641226880000|2022-01-03 16:21:20|206443.7|206293.7|206436|206286|206443.7|206293.7|206436|206286|17
1641226890000|2022-01-03 16:21:30|206436.5|206286.5|206407.7|206257.7|206436.8|206286.8|206405.5|206255.5|23
1641226900000|2022-01-03 16:21:40|206403.8|206253.8|206398.5|206248.5|206407.7|206257.7|206398.5|206248.5|18
1641226910000|2022-01-03 16:21:50|206401.5|206251.5|206339.9|206289.9|206403.7|206292.5|206338.1|206236.1|23
1641226920000|2022-01-03 16:22:00|206339.4|206289.4|206340.8|206290.8|206390.5|206291.3|206323|206224|23
1641226930000|2022-01-03 16:22:10|206388.5|206238.5|206383.5|206233.5|206392.2|206242.2|206382.3|206232.3|25
1641226940000|2022-01-03 16:22:20|206381.9|206231.9|206387.6|206237.6|206388.4|206238.4|206381.7|206231.7|29
1641226950000|2022-01-03 16:22:30|206387.4|206237.4|206388.4|206238.4|206390|206240|206374.5|206224.5|28
1641226960000|2022-01-03 16:22:40|206388.5|206238.5|206422.6|206272.6|206429.4|206279.4|206385.4|206235.4|29
1641226970000|2022-01-03 16:22:50|206423.1|206273.1|206421.2|206271.2|206424.5|206274.5|206421.2|206271.2|20
1641226980000|2022-01-03 16:23:00|206421.4|206271.4|206414.7|206264.7|206427.9|206277.9|206413.9|206263.9|29
1641226990000|2022-01-03 16:23:10|206416.9|206266.9|206423.3|206273.3|206424.2|206274.2|206416.8|206266.8|25
1641227000000|2022-01-03 16:23:20|206423.4|206273.4|206389.1|206239.1|206427.3|206277.3|206389.1|206239.1|26
1641227010000|2022-01-03 16:23:30|206393.8|206243.8|206388|206238|206394.7|206244.7|206384.4|206234.4|20
1641227020000|2022-01-03 16:23:40|206387.3|206237.3|206381.9|206231.9|206388.6|206238.6|206378.9|206228.9|19
1641227030000|2022-01-03 16:23:50|206380.4|206230.4|206348.4|206198.4|206393.4|206243.4|206344.6|206194.6|36
1641227040000|2022-01-03 16:24:00|206349.6|206199.6|206354.7|206204.7|206359.9|206209.9|206344.3|206194.3|31
1641227050000|2022-01-03 16:24:10|206356|206206|206355.7|206205.7|206358.6|206208.6|206353.9|206203.9|15
1641227060000|2022-01-03 16:24:20|206355.9|206205.9|206358.8|206208.8|206358.9|206208.9|206346.4|206196.4|20
1641227070000|2022-01-03 16:24:30|206361.7|206211.7|206390.2|206240.2|206390.2|206240.2|206361.7|206211.7|23
1641227080000|2022-01-03 16:24:40|206386|206236|206387.3|206237.3|206387.7|206237.7|206381.9|206231.9|26
1641227090000|2022-01-03 16:24:50|206387.1|206237.1|206386.3|206236.3|206387.1|206237.1|206385.3|206235.3|18
1641227100000|2022-01-03 16:25:00|206386.5|206236.5|206349.2|206199.2|206387.6|206237.6|206349|206199|24
1641227110000|2022-01-03 16:25:10|206349.4|206199.4|206335.8|206185.8|206351.8|206201.8|206330.5|206180.5|22
1641227120000|2022-01-03 16:25:20|206334.6|206184.6|206347.6|206197.6|206350|206200|206334.6|206184.6|26
1641227130000|2022-01-03 16:25:30|206352.9|206202.9|206384.6|206234.6|206387.7|206237.7|206347.5|206197.5|24
1641227140000|2022-01-03 16:25:40|206385.8|206235.8|206381.4|206231.4|206389.2|206239.2|206381.4|206231.4|16
1641227150000|2022-01-03 16:25:50|206383.1|206233.1|206387.3|206237.3|206387.9|206237.9|206382.9|206232.9|16
1641227160000|2022-01-03 16:26:00|206387.9|206237.9|206387.7|206237.7|206388.8|206238.8|206385.4|206235.4|28
1641227170000|2022-01-03 16:26:10|206387.4|206237.4|206384|206234|206389.6|206239.6|206382.9|206232.9|22
1641227180000|2022-01-03 16:26:20|206383.7|206233.7|206385.3|206235.3|206385.3|206235.3|206382.8|206232.8|23
1641227190000|2022-01-03 16:26:30|206385.2|206235.2|206379.1|206229.1|206386.5|206236.5|206378.9|206228.9|26
1641227200000|2022-01-03 16:26:40|206379|206229|206384.9|206234.9|206385.1|206235.1|206379|206229|19
1641227210000|2022-01-03 16:26:50|206382.5|206232.5|206380.6|206230.6|206382.5|206232.5|206379.9|206229.9|20
1641227220000|2022-01-03 16:27:00|206380.7|206230.7|206336.7|206186.7|206382.4|206249.3|206299.3|206185.9|24
1641227230000|2022-01-03 16:27:10|206336.8|206186.8|206328.5|206178.5|206336.8|206186.8|206327.1|206177.1|20
1641227240000|2022-01-03 16:27:20|206329.9|206179.9|206334.8|206184.8|206334.8|206184.8|206326.9|206176.9|20
1641227250000|2022-01-03 16:27:30|206334.2|206184.2|206349.1|206199.1|206349.1|206199.1|206334.2|206184.2|29
1641227260000|2022-01-03 16:27:40|206349|206199|206347.7|206197.7|206349|206199|206343.5|206193.5|20
1641227270000|2022-01-03 16:27:50|206347.6|206197.6|206376.3|206226.3|206379.6|206229.6|206345.9|206195.9|28
1641227280000|2022-01-03 16:28:00|206379.4|206229.4|206375.3|206225.3|206380.9|206230.9|206375.3|206225.3|21
1641227290000|2022-01-03 16:28:10|206383.1|206233.1|206351.1|206201.1|206385.8|206235.8|206346.2|206196.2|24
1641227300000|2022-01-03 16:28:20|206351.4|206201.4|206351.1|206201.1|206357.3|206207.3|206347.7|206197.7|20
1641227310000|2022-01-03 16:28:30|206358.9|206208.9|206349.4|206199.4|206368.6|206218.6|206343.8|206193.8|22
1641227320000|2022-01-03 16:28:40|206351|206201|206342.3|206192.3|206351|206201|206342.3|206192.3|19
1641227330000|2022-01-03 16:28:50|206342.6|206192.6|206345.2|206195.2|206362.2|206212.2|206342.6|206192.6|22
1641227340000|2022-01-03 16:29:00|206344.8|206194.8|206351.8|206201.8|206359.7|206209.7|206344|206194|30
1641227350000|2022-01-03 16:29:10|206354.1|206204.1|206357.2|206207.2|206363.6|206213.6|206343.9|206193.9|37
1641227360000|2022-01-03 16:29:20|206359.8|206209.8|206352.2|206202.2|206360.7|206210.7|206351.5|206201.5|30
1641227370000|2022-01-03 16:29:30|206351.7|206201.7|206344.1|206194.1|206354.5|206204.5|206335.5|206185.5|29
1641227380000|2022-01-03 16:29:40|206343.5|206193.5|206352.1|206202.1|206354.8|206204.8|206340.4|206190.4|23
1641227390000|2022-01-03 16:29:50|206346.3|206196.3|206349.6|206199.6|206350.2|206200.2|206345.3|206195.3|26
1641227400000|2022-01-03 16:30:00|206357.7|206207.7|206390.1|206240.1|206401.9|206251.9|206357.7|206207.7|36
1641227410000|2022-01-03 16:30:10|206387.8|206237.8|206381.9|206231.9|206388.3|206238.3|206376.5|206226.5|33
1641227420000|2022-01-03 16:30:20|206387.2|206237.2|206385.9|206235.9|206387.2|206237.2|206380.5|206230.5|27
1641227430000|2022-01-03 16:30:30|206386.1|206236.1|206387.6|206237.6|206389.8|206239.8|206378|206228|26
1641227440000|2022-01-03 16:30:40|206388.1|206238.1|206394.3|206244.3|206395.2|206245.2|206386.7|206236.7|21
1641227450000|2022-01-03 16:30:50|206392.6|206242.6|206393.3|206243.3|206397.9|206247.9|206391.6|206241.6|31
1641227460000|2022-01-03 16:31:00|206393.9|206243.9|206398.3|206248.3|206399|206249|206391.3|206241.3|30
1641227470000|2022-01-03 16:31:10|206397.8|206247.8|206437.4|206287.4|206437.4|206287.4|206397.7|206247.7|28
1641227480000|2022-01-03 16:31:20|206436.5|206286.5|206437.8|206287.8|206437.8|206287.8|206433.1|206283.1|24
1641227490000|2022-01-03 16:31:30|206436|206286|206448.2|206298.2|206450.5|206300.5|206432.1|206282.1|17
1641227500000|2022-01-03 16:31:40|206448.3|206298.3|206437.9|206287.9|206449|206299|206433.4|206283.4|25
1641227510000|2022-01-03 16:31:50|206437.3|206287.3|206434.9|206284.9|206438.9|206288.9|206434.3|206284.3|22
1641227520000|2022-01-03 16:32:00|206434.7|206284.7|206440.5|206290.5|206446.8|206296.8|206433.9|206283.9|19
1641227530000|2022-01-03 16:32:10|206440.4|206290.4|206445.4|206295.4|206449.9|206299.9|206437.6|206287.6|24
1641227540000|2022-01-03 16:32:20|206445.1|206295.1|206445.8|206295.8|206446.3|206296.3|206442.3|206292.3|24
1641227550000|2022-01-03 16:32:30|206429.7|206279.7|206439.2|206289.2|206442.2|206292.2|206429.7|206279.7|28
1641227560000|2022-01-03 16:32:40|206438.1|206288.1|206437.5|206287.5|206439.7|206289.7|206432.3|206282.3|23
1641227570000|2022-01-03 16:32:50|206437.8|206287.8|206439.5|206289.5|206444.6|206332.8|206381.2|206284.5|31
1641227580000|2022-01-03 16:33:00|206439.7|206289.7|206459.8|206309.8|206463.1|206313.1|206439.7|206289.7|29
1641227590000|2022-01-03 16:33:10|206458.5|206308.5|206384.7|206234.7|206459.1|206309.5|206359.5|206232.6|29
1641227600000|2022-01-03 16:33:20|206384.4|206234.4|206379.6|206229.6|206385.8|206235.8|206379.1|206229.1|19
1641227610000|2022-01-03 16:33:30|206380.1|206230.1|206384|206234|206392.2|206242.2|206379.8|206229.8|33
1641227620000|2022-01-03 16:33:40|206383.8|206233.8|206386.7|206236.7|206391.5|206241.5|206382.1|206232.1|28
1641227630000|2022-01-03 16:33:50|206389.4|206239.4|206385.6|206235.6|206391.2|206241.2|206384.1|206234.1|18
1641227640000|2022-01-03 16:34:00|206385.9|206235.9|206379.8|206229.8|206387|206237|206366.6|206216.6|29
1641227650000|2022-01-03 16:34:10|206382.7|206232.7|206388.5|206238.5|206391.8|206241.8|206379.5|206229.5|30
1641227660000|2022-01-03 16:34:20|206384.4|206234.4|206384|206234|206386.8|206236.8|206382.4|206232.4|19
1641227670000|2022-01-03 16:34:30|206384.2|206234.2|206390.2|206240.2|206390.2|206240.2|206373.6|206223.6|31
1641227680000|2022-01-03 16:34:40|206387.4|206237.4|206385.3|206235.3|206388.1|206238.1|206381.8|206231.8|33
1641227690000|2022-01-03 16:34:50|206384.8|206234.8|206371.2|206221.2|206385.8|206235.8|206371.2|206221.2|24
1641227700000|2022-01-03 16:35:00|206369.3|206219.3|206370.5|206220.5|206374|206224|206367.7|206217.7|29
1641227710000|2022-01-03 16:35:10|206371.2|206221.2|206339.1|206189.1|206376.2|206226.2|206335.9|206185.9|27
1641227720000|2022-01-03 16:35:20|206336.3|206186.3|206337.9|206187.9|206340.1|206190.1|206336|206186|19
1641227730000|2022-01-03 16:35:30|206337.3|206187.3|206340.3|206190.3|206343.6|206193.6|206332|206182|24
1641227740000|2022-01-03 16:35:40|206337.9|206187.9|206298.2|206148.2|206349.6|206199.6|206298.2|206148.2|29
1641227750000|2022-01-03 16:35:50|206296|206146|206295.5|206145.5|206300.8|206150.8|206289.9|206139.9|29
1641227760000|2022-01-03 16:36:00|206294.8|206144.8|206305.3|206155.3|206306.4|206156.4|206294.8|206144.8|23
1641227770000|2022-01-03 16:36:10|206305.7|206155.7|206311.7|206161.7|206312.7|206162.7|206301.7|206151.7|30
1641227780000|2022-01-03 16:36:20|206311.6|206161.6|206311.7|206161.7|206314.3|206164.3|206310.7|206160.7|25
1641227790000|2022-01-03 16:36:30|206313.2|206163.2|206311.7|206161.7|206325.4|206175.4|206301.4|206151.4|33
1641227800000|2022-01-03 16:36:40|206311.9|206161.9|206313.7|206163.7|206313.8|206163.8|206304.2|206154.2|31
1641227810000|2022-01-03 16:36:50|206311.6|206161.6|206239.7|206089.7|206314.5|206164.5|206239.1|206089.1|26
1641227820000|2022-01-03 16:37:00|206247.2|206097.2|206269.5|206119.5|206269.5|206119.5|206239.6|206089.6|32
1641227830000|2022-01-03 16:37:10|206271.9|206121.9|206337.1|206187.1|206342.2|206192.2|206271.9|206121.9|37
1641227840000|2022-01-03 16:37:20|206335|206185|206348.9|206198.9|206348.9|206198.9|206332.9|206182.9|37
1641227850000|2022-01-03 16:37:30|206348.7|206198.7|206347.9|206197.9|206354.6|206204.6|206347|206197|31
1641227860000|2022-01-03 16:37:40|206347.6|206197.6|206343.1|206193.1|206351.3|206201.3|206342.1|206192.1|32
1641227870000|2022-01-03 16:37:50|206343.4|206193.4|206344.4|206194.4|206346.4|206196.4|206342.2|206192.2|26
1641227880000|2022-01-03 16:38:00|206343.4|206193.4|206303.2|206153.2|206344.4|206194.4|206296.4|206146.4|30
1641227890000|2022-01-03 16:38:10|206302.2|206152.2|206305.9|206155.9|206306.9|206156.9|206300.6|206150.6|28
1641227900000|2022-01-03 16:38:20|206307.8|206157.8|206244.7|206094.7|206314.1|206164.1|206232.1|206082.1|32
1641227910000|2022-01-03 16:38:30|206243|206093|206225.2|206075.2|206248|206098|206223.4|206073.4|28
1641227920000|2022-01-03 16:38:40|206225.7|206075.7|206221.4|206071.4|206225.7|206075.7|206217.9|206067.9|25
1641227930000|2022-01-03 16:38:50|206217.4|206067.4|206214.2|206064.2|206218.1|206068.1|206209.2|206059.2|31
1641227940000|2022-01-03 16:39:00|206211.9|206061.9|206213.5|206063.5|206214|206064|206210.1|206060.1|27
1641227950000|2022-01-03 16:39:10|206213.7|206063.7|206162.3|206012.3|206213.7|206063.7|206161.2|206011.2|25
1641227960000|2022-01-03 16:39:20|206163.3|206013.3|206160.3|206010.3|206163.3|206013.3|206159.9|206009.9|26
1641227970000|2022-01-03 16:39:30|206160|206010|206163.7|206013.7|206165.5|206015.5|206160|206010|23
1641227980000|2022-01-03 16:39:40|206164.1|206014.1|206130.5|205980.5|206165.1|206015.1|206123.1|205973.1|30
1641227990000|2022-01-03 16:39:50|206129.3|205979.3|206127.2|205977.2|206131.6|205981.6|206127.2|205977.2|25
1641228000000|2022-01-03 16:40:00|206127.3|205977.3|206152.1|206002.1|206153.2|206003.2|206120.2|205970.2|31
1641228010000|2022-01-03 16:40:10|206152.2|206002.2|206153.4|206003.4|206156.8|206006.8|206151|206001|33
1641228020000|2022-01-03 16:40:20|206153|206003|206155.4|206005.4|206177.5|206027.5|206122.8|205972.8|30
1641228030000|2022-01-03 16:40:30|206152.2|206002.2|206125.4|205975.4|206153.1|206003.1|206115|205965|37
1641228040000|2022-01-03 16:40:40|206119|205969|206082.8|205932.8|206131.9|205981.9|206066.5|205916.5|30
1641228050000|2022-01-03 16:40:50|206083.2|205933.2|206110.7|205960.7|206155.2|206005.2|206077.5|205927.5|36
1641228060000|2022-01-03 16:41:00|206115.6|205965.6|206115.8|205965.8|206117.3|205967.3|206110.2|205960.2|33
1641228070000|2022-01-03 16:41:10|206115.1|205965.1|206117.3|205967.3|206122.1|205972.1|206113.2|205963.2|33
1641228080000|2022-01-03 16:41:20|206118.4|205968.4|206062.3|205912.3|206118.4|205968.4|206057.9|205907.9|32
1641228090000|2022-01-03 16:41:30|206065|205915|206072.4|205922.4|206074.5|205924.5|206063.9|205913.9|33
1641228100000|2022-01-03 16:41:40|206072.6|205922.6|206072.5|205922.5|206072.6|205922.6|206065.3|205915.3|29
1641228110000|2022-01-03 16:41:50|206071.6|205921.6|206088.2|205938.2|206091.1|205941.1|206063|205913|33
1641228120000|2022-01-03 16:42:00|206086.1|205936.1|206024.6|205874.6|206102.5|205952.5|206024.6|205874.6|33
1641228130000|2022-01-03 16:42:10|206024.1|205874.1|206017.1|205867.1|206028.6|205878.6|206007|205857|30
1641228140000|2022-01-03 16:42:20|206019|205869|206020.4|205870.4|206023.6|205873.6|206014.3|205864.3|33
1641228150000|2022-01-03 16:42:30|206019.7|205869.7|206064.4|205914.4|206065.6|205915.6|206013.8|205863.8|32
1641228160000|2022-01-03 16:42:40|206066.1|205916.1|206067.1|205917.1|206068|205918|206064.6|205914.6|21
1641228170000|2022-01-03 16:42:50|206067.5|205917.5|206068.5|205918.5|206072.2|205922.2|206064.9|205914.9|20
1641228180000|2022-01-03 16:43:00|206067.3|205917.3|206153.6|206003.6|206160.8|206010.8|206066.5|205916.5|30
1641228190000|2022-01-03 16:43:10|206152.2|206002.2|206163.1|206013.1|206163.7|206013.7|206145.7|205995.7|35
1641228200000|2022-01-03 16:43:20|206163.7|206013.7|206157|206007|206163.7|206013.7|206147.6|205997.6|31
1641228210000|2022-01-03 16:43:30|206156.2|206006.2|206191.7|206041.7|206192.2|206042.2|206146.7|205996.7|34
1641228220000|2022-01-03 16:43:40|206190.6|206040.6|206171.3|206021.3|206190.6|206040.6|206171.3|206021.3|32
1641228230000|2022-01-03 16:43:50|206171|206021|206177.6|206027.6|206179.4|206029.4|206171|206021|30
1641228240000|2022-01-03 16:44:00|206177.3|206027.3|206172.4|206022.4|206178.3|206028.3|206172.4|206022.4|25
1641228250000|2022-01-03 16:44:10|206173.1|206023.1|206171.5|206021.5|206175.5|206025.5|206167.9|206017.9|23
1641228260000|2022-01-03 16:44:20|206170.5|206020.5|206172.7|206022.7|206172.9|206022.9|206167.6|206017.6|22
1641228270000|2022-01-03 16:44:30|206173.3|206023.3|206178.2|206028.2|206181.5|206031.5|206172.9|206022.9|30
1641228280000|2022-01-03 16:44:40|206179.5|206029.5|206175.6|206025.6|206179.5|206029.5|206173.8|206023.8|21
1641228290000|2022-01-03 16:44:50|206176.3|206026.3|206162.5|206012.5|206176.3|206026.3|206161.4|206011.4|18
1641228300000|2022-01-03 16:45:00|206162.1|206012.1|206152.4|206002.4|206162.1|206012.1|206148.8|205998.8|37
1641228310000|2022-01-03 16:45:10|206152.3|206002.3|206113.3|205963.3|206158.2|206008.2|206113.3|205963.3|29
1641228320000|2022-01-03 16:45:20|206112.2|205962.2|206106.3|205956.3|206113.7|205963.7|206106.3|205956.3|24
1641228330000|2022-01-03 16:45:30|206106.6|205956.6|206114.5|205964.5|206117.4|205967.4|206106.6|205956.6|28
1641228340000|2022-01-03 16:45:40|206114.4|205964.4|206111.9|205961.9|206114.4|205964.4|206111.5|205961.5|21
1641228350000|2022-01-03 16:45:50|206112|205962|206071.7|205921.7|206116.8|205966.8|206068|205918|21
1641228360000|2022-01-03 16:46:00|206074.1|205924.1|206033.4|205883.4|206080.2|205930.2|206033.4|205883.4|32
1641228370000|2022-01-03 16:46:10|206032.5|205882.5|206024.7|205874.7|206032.6|205882.6|206024.1|205874.1|26
1641228380000|2022-01-03 16:46:20|206025|205875|206028.4|205878.4|206037.5|205887.5|206024.9|205874.9|30
1641228390000|2022-01-03 16:46:30|206025.5|205875.5|206024.6|205874.6|206026.4|205876.4|206021.9|205871.9|25
1641228400000|2022-01-03 16:46:40|206029.5|205879.5|206030|205880|206031|205881|206029|205879|22
1641228410000|2022-01-03 16:46:50|206028.6|205878.6|205992|205842|206028.6|205878.6|205990|205840|23
1641228420000|2022-01-03 16:47:00|205992.4|205842.4|205961.7|205811.7|205992.4|205842.4|205959.3|205809.3|27
1641228430000|2022-01-03 16:47:10|205992|205842|205991|205841|205995.7|205845.7|205990.4|205840.4|25
1641228440000|2022-01-03 16:47:20|205991.2|205841.2|205959.3|205809.3|205991.2|205841.2|205958.4|205808.4|27
1641228450000|2022-01-03 16:47:30|205956|205806|205943.7|205793.7|205956|205806|205943.7|205793.7|29
1641228460000|2022-01-03 16:47:40|205943.9|205793.9|205947.1|205797.1|205949.3|205799.3|205943.3|205793.3|29
1641228470000|2022-01-03 16:47:50|205947.9|205797.9|205946.7|205796.7|205951.1|205801.1|205946.6|205796.6|25
1641228480000|2022-01-03 16:48:00|205943.7|205793.7|205919|205769|205945.1|205795.1|205907|205757|34
1641228490000|2022-01-03 16:48:10|205911.5|205761.5|205917.7|205767.7|205926.5|205776.5|205911.5|205761.5|31
1641228500000|2022-01-03 16:48:20|205917.3|205767.3|205915.2|205765.2|205919.7|205769.7|205907.4|205757.4|25
1641228510000|2022-01-03 16:48:30|205915|205765|205923.9|205773.9|205923.9|205773.9|205904.6|205754.6|30
1641228520000|2022-01-03 16:48:40|205923.1|205773.1|205923.1|205773.1|205923.7|205773.7|205910.5|205760.5|18
1641228530000|2022-01-03 16:48:50|205922.8|205772.8|205909.5|205759.5|205923.2|205773.2|205907.9|205757.9|24
1641228540000|2022-01-03 16:49:00|205910.4|205760.4|205905.8|205755.8|205910.4|205760.4|205901.6|205751.6|29
1641228550000|2022-01-03 16:49:10|205906.7|205756.7|205919|205769|205920.2|205770.2|205906.7|205756.7|28
1641228560000|2022-01-03 16:49:20|205919.5|205769.5|205893.5|205743.5|205920.5|205770.5|205892.9|205742.9|30
1641228570000|2022-01-03 16:49:30|205917.7|205767.7|205941.3|205791.3|205943.2|205793.2|205917.7|205767.7|28
1641228580000|2022-01-03 16:49:40|205942.7|205792.7|205944.1|205794.1|205954.2|205804.2|205941.4|205791.4|29
1641228590000|2022-01-03 16:49:50|205942.9|205792.9|205903.1|205753.1|205949|205799|205903.1|205753.1|29
1641228600000|2022-01-03 16:50:00|205900.6|205750.6|205899.1|205749.1|205906|205756|205897.7|205747.7|28
1641228610000|2022-01-03 16:50:10|205898.9|205748.9|205871.1|205721.1|205898.9|205748.9|205860.8|205710.8|23
1641228620000|2022-01-03 16:50:20|205871|205721|205867.1|205717.1|205871|205721|205865.9|205715.9|22
1641228630000|2022-01-03 16:50:30|205866.9|205716.9|205862.1|205712.1|205868.6|205718.6|205859.8|205709.8|30
1641228640000|2022-01-03 16:50:40|205863.6|205713.6|205830.2|205680.2|205864|205714|205822.5|205672.5|29
1641228650000|2022-01-03 16:50:50|205826.4|205676.4|205827.6|205677.6|205832.7|205682.7|205805.5|205655.5|29
1641228660000|2022-01-03 16:51:00|205826.4|205676.4|205839.7|205689.7|205841.4|205691.4|205826.4|205676.4|33
1641228670000|2022-01-03 16:51:10|205833.5|205683.5|205821.4|205671.4|205837.4|205687.4|205819.9|205669.9|31
1641228680000|2022-01-03 16:51:20|205821|205671|205830.7|205680.7|205836.9|205686.9|205821|205671|27
1641228690000|2022-01-03 16:51:30|205831.9|205681.9|205832.1|205682.1|205838.9|205688.9|205830.2|205680.2|20
1641228700000|2022-01-03 16:51:40|205833|205683|205825|205675|205833|205683|205823.4|205673.4|28
1641228710000|2022-01-03 16:51:50|205828|205678|205854.4|205704.4|205861.9|205711.9|205826.1|205676.1|26
1641228720000|2022-01-03 16:52:00|205854.3|205704.3|205853.9|205703.9|205854.9|205704.9|205853.6|205703.6|15
1641228730000|2022-01-03 16:52:10|205847.4|205697.4|205854.8|205704.8|205859.4|205709.4|205847.4|205697.4|28
1641228740000|2022-01-03 16:52:20|205854.6|205704.6|205854.1|205704.1|205855.5|205705.5|205851.9|205701.9|17
1641228750000|2022-01-03 16:52:30|205854.4|205704.4|205854.9|205704.9|205854.9|205704.9|205847.7|205697.7|20
1641228760000|2022-01-03 16:52:40|205855|205705|205875.5|205725.5|205879.7|205729.7|205855|205705|18
1641228770000|2022-01-03 16:52:50|205870.7|205720.7|205859|205709|205875.5|205725.5|205855.9|205705.9|23
1641228780000|2022-01-03 16:53:00|205858.9|205708.9|205818|205668|205859|205709|205812.3|205662.3|32
1641228790000|2022-01-03 16:53:10|205818.5|205668.5|205820.7|205670.7|205820.9|205670.9|205817|205667|19
1641228800000|2022-01-03 16:53:20|205820.9|205670.9|205836.4|205686.4|205836.8|205686.8|205820.9|205670.9|27
1641228810000|2022-01-03 16:53:30|205836.2|205686.2|205850.3|205700.3|205855.3|205705.3|205834.4|205684.4|27
1641228820000|2022-01-03 16:53:40|205851.1|205701.1|205836|205686|205855.8|205705.8|205829.6|205679.6|37
1641228830000|2022-01-03 16:53:50|205835.3|205685.3|205837.4|205687.4|205838.2|205688.2|205824.1|205674.1|33
1641228840000|2022-01-03 16:54:00|205837.8|205687.8|205824.3|205674.3|205839.6|205689.6|205821.2|205671.2|31
1641228850000|2022-01-03 16:54:10|205824.8|205674.8|205831.6|205681.6|205832.5|205682.5|205821.8|205671.8|33
1641228860000|2022-01-03 16:54:20|205828.7|205678.7|205830.9|205680.9|205832.4|205682.4|205828.7|205678.7|34
1641228870000|2022-01-03 16:54:30|205830.6|205680.6|205833.7|205683.7|205835.1|205685.1|205827.4|205677.4|29
1641228880000|2022-01-03 16:54:40|205831.2|205681.2|205833.8|205683.8|205836.4|205686.4|205830.5|205680.5|27
1641228890000|2022-01-03 16:54:50|205834.3|205684.3|205832.5|205682.5|205837|205687|205831.2|205681.2|23
1641228900000|2022-01-03 16:55:00|205833.1|205683.1|205831.9|205681.9|205835.8|205685.8|205827.7|205677.7|27
1641228910000|2022-01-03 16:55:10|205832.4|205682.4|205830.3|205680.3|205835.1|205685.1|205825.8|205675.8|30
1641228920000|2022-01-03 16:55:20|205828.3|205678.3|205795.5|205645.5|205830.2|205680.2|205794.1|205644.1|37
1641228930000|2022-01-03 16:55:30|205796|205646|205770.2|205620.2|205798|205648|205762.5|205612.5|34
1641228940000|2022-01-03 16:55:40|205771.3|205621.3|205770.6|205620.6|205774.8|205624.8|205768|205618|27
1641228950000|2022-01-03 16:55:50|205770.4|205620.4|205770.2|205620.2|205772.5|205622.5|205764.9|205614.9|28
1641228960000|2022-01-03 16:56:00|205771.6|205621.6|205751.8|205601.8|205773.8|205623.8|205744.2|205594.2|27
1641228970000|2022-01-03 16:56:10|205752.1|205602.1|205749.3|205599.3|205752.7|205602.7|205747|205597|25
1641228980000|2022-01-03 16:56:20|205748.8|205598.8|205746.6|205596.6|205751.9|205601.9|205743.3|205593.3|27
1641228990000|2022-01-03 16:56:30|205745|205595|205735.9|205585.9|205745|205595|205732.9|205582.9|30
1641229000000|2022-01-03 16:56:40|205741.5|205591.5|205723.9|205573.9|205746|205596|205719.7|205569.7|32
1641229010000|2022-01-03 16:56:50|205726.9|205576.9|205726.9|205576.9|205729|205579|205724.3|205574.3|21
1641229020000|2022-01-03 16:57:00|205726.8|205576.8|205726.7|205576.7|205728.2|205578.2|205724|205574|24
1641229030000|2022-01-03 16:57:10|205726.5|205576.5|205717.1|205567.1|205734.9|205584.9|205712.9|205562.9|23
1641229040000|2022-01-03 16:57:20|205712.3|205562.3|205729.7|205579.7|205737.9|205587.9|205694.4|205544.4|31
1641229050000|2022-01-03 16:57:30|205730|205580|205736.2|205586.2|205746.6|205596.6|205726.2|205576.2|25
1641229060000|2022-01-03 16:57:40|205732.4|205582.4|205706.6|205556.6|205733|205583|205696.9|205546.9|31
1641229070000|2022-01-03 16:57:50|205706.9|205556.9|205696.3|205546.3|205720.4|205570.4|205696.3|205546.3|28
1641229080000|2022-01-03 16:58:00|205695.9|205545.9|205717.8|205567.8|205722.1|205572.1|205695.9|205545.9|28
1641229090000|2022-01-03 16:58:10|205718.8|205568.8|205703.8|205553.8|205723.3|205573.3|205703.8|205553.8|20
1641229100000|2022-01-03 16:58:20|205701.2|205551.2|205699.5|205549.5|205702.2|205552.2|205697.1|205547.1|26
1641229110000|2022-01-03 16:58:30|205700.2|205550.2|205708.1|205558.1|205716.4|205566.4|205696.7|205546.7|29
1641229120000|2022-01-03 16:58:40|205708.4|205558.4|205702|205552|205708.4|205558.4|205698.2|205548.2|24
1641229130000|2022-01-03 16:58:50|205704.1|205554.1|205694.8|205544.8|205704.1|205554.1|205681.3|205531.3|28
1641229140000|2022-01-03 16:59:00|205693.4|205543.4|205694.9|205544.9|205699.3|205549.3|205686.2|205536.2|31
1641229150000|2022-01-03 16:59:10|205694|205544|205710.3|205560.3|205724.9|205574.9|205694|205544|24
1641229160000|2022-01-03 16:59:20|205711.2|205561.2|205705.4|205555.4|205719.8|205569.8|205696.8|205546.8|33
1641229170000|2022-01-03 16:59:30|205723.3|205573.3|205775.4|205625.4|205785.8|205635.8|205708.5|205558.5|33
1641229180000|2022-01-03 16:59:40|205774.7|205624.7|205774.4|205624.4|205778.5|205628.5|205772.5|205622.5|22
1641229190000|2022-01-03 16:59:50|205773.7|205623.7|205774.5|205624.5|205776.2|205626.2|205772.3|205622.3|20
1641229200000|2022-01-03 17:00:00|205774.2|205624.2|205814.5|205664.5|205823.2|205698.6|205748.6|205623.3|31
1641229210000|2022-01-03 17:00:10|205818.6|205668.6|205828|205678|205828.5|205696.3|205746.3|205650.6|29
1641229220000|2022-01-03 17:00:20|205830.4|205680.4|205805.5|205655.5|205830.4|205680.4|205795|205645|21
1641229230000|2022-01-03 17:00:30|205824.4|205674.4|205803.3|205653.3|205830.7|205680.7|205797.1|205647.1|28
1641229240000|2022-01-03 17:00:40|205807.3|205657.3|205804|205654|205807.3|205657.3|205801.1|205651.1|21
1641229250000|2022-01-03 17:00:50|205801.1|205651.1|205800.2|205650.2|205801.4|205651.4|205798.5|205648.5|18
1641229260000|2022-01-03 17:01:00|205800.8|205650.8|205803|205653|205806.7|205656.7|205800.4|205650.4|20
1641229270000|2022-01-03 17:01:10|205802.5|205652.5|205801.8|205651.8|205802.9|205652.9|205801.2|205651.2|12
1641229280000|2022-01-03 17:01:20|205800|205650|205797.9|205647.9|205801.3|205651.3|205796|205646|15
1641229290000|2022-01-03 17:01:30|205798.1|205648.1|205795.7|205645.7|205800.3|205650.3|205792.8|205642.8|23
1641229300000|2022-01-03 17:01:40|205796.3|205646.3|205797.7|205647.7|205798.2|205648.2|205792.1|205642.1|26
1641229310000|2022-01-03 17:01:50|205796.7|205646.7|205800.2|205650.2|205809.2|205659.2|205791.5|205641.5|28
1641229320000|2022-01-03 17:02:00|205799.9|205649.9|205834.7|205684.7|205840.2|205690.2|205798|205648|25
1641229330000|2022-01-03 17:02:10|205836.7|205686.7|205836.3|205686.3|205839.9|205689.9|205832.4|205682.4|24
1641229340000|2022-01-03 17:02:20|205837.1|205687.1|205840.7|205690.7|205841.4|205691.4|205837.1|205687.1|15
1641229350000|2022-01-03 17:02:30|205841.2|205691.2|205839.6|205689.6|205841.2|205691.2|205839.6|205689.6|9
1641229360000|2022-01-03 17:02:40|205839|205689|205835.9|205685.9|205839|205689|205835.6|205685.6|9
1641229370000|2022-01-03 17:02:50|205837.2|205687.2|205811.6|205661.6|205837.3|205687.3|205803|205653|25
1641229380000|2022-01-03 17:03:00|205811|205661|205806.3|205656.3|205811|205661|205805.9|205655.9|23
1641229390000|2022-01-03 17:03:10|205809.8|205659.8|205795.8|205645.8|205815.9|205665.9|205791.7|205641.7|20
1641229400000|2022-01-03 17:03:20|205792.2|205642.2|205741|205591|205798.2|205692.1|205741|205591|22
1641229410000|2022-01-03 17:03:30|205737|205587|205752.3|205602.3|205757.4|205648.4|205698.4|205577.9|32
1641229420000|2022-01-03 17:03:40|205744.2|205594.2|205751.4|205601.4|205753.4|205603.4|205744.2|205594.2|12
1641229430000|2022-01-03 17:03:50|205751.1|205601.1|205750.2|205600.2|205751.1|205601.1|205745.2|205595.2|14
1641229440000|2022-01-03 17:04:00|205749.6|205599.6|205698.2|205648.2|205751|205649|205696.7|205599.6|6
1641229450000|2022-01-03 17:04:10|205697.9|205647.9|205749.4|205599.4|205749.4|205647.9|205697.9|205593.3|16
1641229460000|2022-01-03 17:04:20|205749.1|205599.1|205746.3|205596.3|205749.7|205599.7|205745.8|205595.8|11
1641229470000|2022-01-03 17:04:30|205747.9|205597.9|205745.8|205595.8|205749.8|205599.8|205742.7|205592.7|15
1641229480000|2022-01-03 17:04:40|205746.8|205596.8|205742.6|205592.6|205746.8|205596.8|205742.6|205592.6|10
1641229490000|2022-01-03 17:04:50|205742.8|205592.8|205738.9|205588.9|205747.9|205597.9|205738|205588|15
1641229500000|2022-01-03 17:05:00|205742.2|205592.2|205737.8|205587.8|205742.4|205592.4|205736.2|205586.2|31
1641229510000|2022-01-03 17:05:10|205743.1|205593.1|205742.5|205592.5|205748.4|205598.4|205732.8|205582.8|29
1641229520000|2022-01-03 17:05:20|205742.6|205592.6|205741.5|205591.5|205751|205601|205738|205588|22
1641229530000|2022-01-03 17:05:30|205742.4|205592.4|205785.4|205635.4|205786.5|205636.5|205741.8|205591.8|30
1641229540000|2022-01-03 17:05:40|205784.4|205634.4|205784.9|205634.9|205786.2|205636.2|205784.3|205634.3|14
1641229550000|2022-01-03 17:05:50|205788.6|205638.6|205788.8|205638.8|205788.8|205638.8|205787|205637|9
1641229560000|2022-01-03 17:06:00|205788.5|205638.5|205780.9|205630.9|205788.5|205638.5|205777.6|205627.6|15
1641229570000|2022-01-03 17:06:10|205780|205630|205790|205640|205791.9|205641.9|205780|205630|20
1641229580000|2022-01-03 17:06:20|205790.9|205640.9|205785.6|205635.6|205796.5|205646.5|205782.6|205632.6|21
1641229590000|2022-01-03 17:06:30|205788|205638|205784.7|205634.7|205788|205638|205783.9|205633.9|13
1641229600000|2022-01-03 17:06:40|205784.5|205634.5|205788.9|205638.9|205790.2|205640.2|205783.1|205633.1|12
1641229610000|2022-01-03 17:06:50|205787.2|205637.2|205783.7|205633.7|205787.2|205637.2|205783.3|205633.3|15
1641229620000|2022-01-03 17:07:00|205784.9|205634.9|205783.5|205633.5|205785.2|205635.2|205781.9|205631.9|20
1641229630000|2022-01-03 17:07:10|205782.5|205632.5|205767.8|205617.8|205784|205634|205765.4|205615.4|17
1641229640000|2022-01-03 17:07:20|205769.5|205619.5|205749.1|205599.1|205769.5|205661.5|205708.8|205589.6|32
1641229650000|2022-01-03 17:07:30|205745.7|205595.7|205744.7|205594.7|205748.1|205598.1|205739.8|205589.8|27
1641229660000|2022-01-03 17:07:40|205748.6|205598.6|205754.3|205604.3|205754.6|205604.6|205746.2|205596.2|25
1641229670000|2022-01-03 17:07:50|205753.1|205603.1|205736.4|205586.4|205755.8|205605.8|205735.2|205585.2|23
1641229680000|2022-01-03 17:08:00|205735.3|205585.3|205739.3|205589.3|205743.3|205593.3|205724.2|205574.2|28
1641229690000|2022-01-03 17:08:10|205739.7|205589.7|205738.6|205588.6|205750.9|205600.9|205738.4|205588.4|27
1641229700000|2022-01-03 17:08:20|205737.8|205587.8|205709|205559|205738.1|205588.1|205706.4|205556.4|25
1641229710000|2022-01-03 17:08:30|205709.8|205559.8|205710.5|205560.5|205716.8|205566.8|205707.3|205557.3|24
1641229720000|2022-01-03 17:08:40|205709.2|205559.2|205744.5|205594.5|205744.5|205594.5|205709.2|205559.2|14
1641229730000|2022-01-03 17:08:50|205740.9|205590.9|205747.6|205597.6|205750.2|205600.2|205738.8|205588.8|21
1641229740000|2022-01-03 17:09:00|205748.5|205598.5|205795.7|205645.7|205807.4|205657.4|205748.5|205598.5|30
1641229750000|2022-01-03 17:09:10|205796.1|205646.1|205833.8|205683.8|205838.3|205688.3|205796.1|205646.1|22
1641229760000|2022-01-03 17:09:20|205836.5|205686.5|205834.2|205684.2|205841.4|205691.4|205829.4|205679.4|10
1641229770000|2022-01-03 17:09:30|205832.9|205682.9|205859.9|205709.9|205864.6|205714.6|205832.5|205682.5|18
1641229780000|2022-01-03 17:09:40|205872.6|205722.6|205877|205727|205885.5|205735.5|205870.3|205720.3|24
1641229790000|2022-01-03 17:09:50|205880.2|205730.2|205879.3|205729.3|205885.9|205735.9|205872.8|205722.8|20
1641229800000|2022-01-03 17:10:00|205878.8|205728.8|205872.6|205722.6|205881.1|205731.1|205871.5|205721.5|21
1641229810000|2022-01-03 17:10:10|205873.3|205723.3|205879.7|205729.7|205882.3|205732.3|205873.3|205723.3|16
1641229820000|2022-01-03 17:10:20|205879.8|205729.8|205878.1|205728.1|205881.8|205731.8|205875.8|205725.8|12
1641229830000|2022-01-03 17:10:30|205876.7|205726.7|205871.9|205721.9|205888.8|205738.8|205870.6|205720.6|23
1641229840000|2022-01-03 17:10:40|205874|205724|205868.5|205718.5|205874|205724|205866.3|205716.3|19
1641229850000|2022-01-03 17:10:50|205868.7|205718.7|205870|205720|205870|205720|205867.3|205717.3|17
1641229860000|2022-01-03 17:11:00|205871.7|205721.7|205870|205720|205871.7|205721.7|205869.4|205719.4|22
1641229870000|2022-01-03 17:11:10|205870.6|205720.6|205871.8|205721.8|205875.6|205725.6|205869.2|205719.2|25
1641229880000|2022-01-03 17:11:20|205872.3|205722.3|205870.7|205720.7|205873.7|205723.7|205870|205720|23
1641229890000|2022-01-03 17:11:30|205871.2|205721.2|205872.4|205722.4|205872.9|205722.9|205870.1|205720.1|17
1641229900000|2022-01-03 17:11:40|205872.2|205722.2|205868.8|205718.8|205872.2|205722.2|205866|205716|19
1641229910000|2022-01-03 17:11:50|205867.9|205717.9|205869|205719|205870.2|205720.2|205867.2|205717.2|15
1641229920000|2022-01-03 17:12:00|205868.6|205718.6|205870.7|205720.7|205871.3|205721.3|205868.3|205718.3|10
1641229930000|2022-01-03 17:12:10|205865.1|205715.1|205869.8|205719.8|205872|205722|205865|205715|25
1641229940000|2022-01-03 17:12:20|205870.8|205720.8|205867.4|205717.4|205870.8|205720.8|205866.2|205716.2|11
1641229950000|2022-01-03 17:12:30|205868.8|205718.8|205871.4|205721.4|205871.4|205721.4|205866.3|205716.3|17
1641229960000|2022-01-03 17:12:40|205872.4|205722.4|205765.4|205615.4|205873|205723|205762.1|205612.1|29
1641229970000|2022-01-03 17:12:50|205766.3|205616.3|205766.6|205616.6|205770.2|205620.2|205765.1|205615.1|20
1641229980000|2022-01-03 17:13:00|205767.5|205617.5|205770.3|205620.3|205773.1|205623.1|205767.5|205617.5|20
1641229990000|2022-01-03 17:13:10|205770.1|205620.1|205763.9|205613.9|205772.3|205622.3|205758.5|205608.5|15
1641230000000|2022-01-03 17:13:20|205757.8|205607.8|205759.1|205609.1|205762.5|205612.5|205755.1|205605.1|19
1641230010000|2022-01-03 17:13:30|205764.9|205614.9|205761.4|205611.4|205766.6|205616.6|205760.6|205610.6|25
1641230020000|2022-01-03 17:13:40|205758.9|205608.9|205800.1|205650.1|205803.8|205653.8|205758.9|205608.9|19
1641230030000|2022-01-03 17:13:50|205801.6|205651.6|205819.3|205669.3|205847.2|205697.2|205799|205649|28
1641230040000|2022-01-03 17:14:00|205818.9|205668.9|205816|205666|205819.1|205669.1|205814.4|205664.4|20
1641230050000|2022-01-03 17:14:10|205816.4|205666.4|205859.5|205709.5|205863|205713|205814.3|205664.3|22
1641230060000|2022-01-03 17:14:20|205861|205711|205859.1|205709.1|205861|205711|205854.6|205704.6|19
1641230070000|2022-01-03 17:14:30|205858.6|205708.6|205856.5|205706.5|205858.9|205708.9|205855.4|205705.4|15
1641230080000|2022-01-03 17:14:40|205857.3|205707.3|205875.8|205725.8|205884.8|205734.8|205857.3|205707.3|15
1641230090000|2022-01-03 17:14:50|205877.2|205727.2|205874.4|205724.4|205877.3|205727.3|205872.4|205722.4|17
1641230100000|2022-01-03 17:15:00|205873.7|205723.7|205872.2|205722.2|205876.4|205726.4|205872.2|205722.2|23
1641230110000|2022-01-03 17:15:10|205872.1|205722.1|205849.1|205699.1|205872.3|205722.3|205849.1|205699.1|22
1641230120000|2022-01-03 17:15:20|205849.5|205699.5|205848.8|205698.8|205852.3|205702.3|205847.4|205697.4|25
1641230130000|2022-01-03 17:15:30|205848.2|205698.2|205847|205697|205849.5|205699.5|205846.3|205696.3|20
1641230140000|2022-01-03 17:15:40|205846.6|205696.6|205848.2|205698.2|205849.2|205699.2|205846.6|205696.6|14
1641230150000|2022-01-03 17:15:50|205848.1|205698.1|205786.2|205636.2|205850.5|205700.5|205780|205630|18
1641230160000|2022-01-03 17:16:00|205784.1|205634.1|205818.5|205668.5|205826.2|205676.2|205783.2|205633.2|26
1641230170000|2022-01-03 17:16:10|205815.5|205665.5|205818|205668|205821.3|205671.3|205815.5|205665.5|22
1641230180000|2022-01-03 17:16:20|205821.9|205671.9|205821.1|205671.1|205826.7|205676.7|205820.6|205670.6|23
1641230190000|2022-01-03 17:16:30|205821.5|205671.5|205838.9|205688.9|205839|205689|205821.5|205671.5|27
1641230200000|2022-01-03 17:16:40|205838.2|205688.2|205823|205673|205839.6|205689.6|205817.5|205667.5|22
1641230210000|2022-01-03 17:16:50|205823.1|205673.1|205821.7|205671.7|205823.1|205673.1|205820.6|205670.6|11
1641230220000|2022-01-03 17:17:00|205821.5|205671.5|205818.3|205668.3|205821.6|205671.6|205818.2|205668.2|17
1641230230000|2022-01-03 17:17:10|205823.2|205673.2|205838.7|205688.7|205841|205691|205821.8|205671.8|19
1641230240000|2022-01-03 17:17:20|205838.6|205688.6|205831.9|205681.9|205838.6|205688.6|205826|205676|26
1641230250000|2022-01-03 17:17:30|205831.2|205681.2|205825.7|205675.7|205831.8|205681.8|205825.1|205675.1|19
1641230260000|2022-01-03 17:17:40|205827.2|205677.2|205825.8|205675.8|205827.4|205677.4|205822|205672|19
1641230270000|2022-01-03 17:17:50|205825.6|205675.6|205824.1|205674.1|205825.6|205675.6|205821.4|205671.4|15
1641230280000|2022-01-03 17:18:00|205824|205674|205831.8|205681.8|205833.1|205683.1|205823.9|205673.9|23
1641230290000|2022-01-03 17:18:10|205832.9|205682.9|205828.6|205678.6|205832.9|205682.9|205826.9|205676.9|18
1641230300000|2022-01-03 17:18:20|205829.7|205679.7|205830.6|205680.6|205832.7|205682.7|205829.7|205679.7|15
1641230310000|2022-01-03 17:18:30|205831.5|205681.5|205736.4|205586.4|205832.8|205682.8|205733|205583|28
1641230320000|2022-01-03 17:18:40|205740.9|205590.9|205750.8|205600.8|205752|205602|205737.8|205587.8|24
1641230330000|2022-01-03 17:18:50|205758.6|205608.6|205756.4|205606.4|205759.6|205609.6|205753.4|205603.4|21
1641230340000|2022-01-03 17:19:00|205754.4|205604.4|205746.1|205596.1|205759.8|205609.8|205744.1|205594.1|22
1641230350000|2022-01-03 17:19:10|205742.5|205592.5|205756.3|205606.3|205756.3|205606.3|205742.5|205592.5|24
1641230360000|2022-01-03 17:19:20|205755.6|205605.6|205739.6|205589.6|205755.6|205605.6|205739.6|205589.6|18
1641230370000|2022-01-03 17:19:30|205739.8|205589.8|205743.1|205593.1|205749.8|205599.8|205739.8|205589.8|23
1641230380000|2022-01-03 17:19:40|205743.3|205593.3|205741|205591|205744.3|205594.3|205738.6|205588.6|22
1641230390000|2022-01-03 17:19:50|205740.4|205590.4|205740.2|205590.2|205741.8|205591.8|205740|205590|16
1641230400000|2022-01-03 17:20:00|205740.3|205590.3|205737|205587|205740.4|205590.4|205736.9|205586.9|15
1641230410000|2022-01-03 17:20:10|205735.3|205585.3|205736.4|205586.4|205736.9|205586.9|205734.7|205584.7|16
1641230420000|2022-01-03 17:20:20|205736.8|205586.8|205733.9|205583.9|205737.4|205587.4|205733.9|205583.9|9
1641230430000|2022-01-03 17:20:30|205734|205584|205737.5|205587.5|205739.9|205589.9|205732.3|205582.3|22
1641230440000|2022-01-03 17:20:40|205738.2|205588.2|205751.7|205601.7|205753.6|205603.6|205738|205588|21
1641230450000|2022-01-03 17:20:50|205749.3|205599.3|205746.4|205596.4|205752.7|205602.7|205742.7|205592.7|23
1641230460000|2022-01-03 17:21:00|205744.3|205594.3|205736|205586|205745|205595|205727.4|205577.4|23
1641230470000|2022-01-03 17:21:10|205736.7|205586.7|205732.8|205582.8|205736.7|205586.7|205730|205580|24
1641230480000|2022-01-03 17:21:20|205711.2|205561.2|205713|205563|205716.9|205566.9|205703.4|205553.4|27
1641230490000|2022-01-03 17:21:30|205714.5|205564.5|205709.8|205559.8|205715.1|205565.1|205709|205559|19
1641230500000|2022-01-03 17:21:40|205710|205560|205709.1|205559.1|205710.5|205560.5|205708.7|205558.7|9
1641230510000|2022-01-03 17:21:50|205710.6|205560.6|205710.1|205560.1|205711.4|205561.4|205709.7|205559.7|11
1641230520000|2022-01-03 17:22:00|205711.2|205561.2|205707.4|205557.4|205726.7|205576.7|205707.4|205557.4|20
1641230530000|2022-01-03 17:22:10|205707.2|205557.2|205707.5|205557.5|205708.8|205558.8|205705.8|205555.8|19
1641230540000|2022-01-03 17:22:20|205708.2|205558.2|205710.3|205560.3|205714.9|205564.9|205708.2|205558.2|18
1641230550000|2022-01-03 17:22:30|205710|205560|205713.1|205563.1|205715|205565|205709.5|205559.5|16
1641230560000|2022-01-03 17:22:40|205713.2|205563.2|205715.6|205565.6|205720.2|205570.2|205713.2|205563.2|20
1641230570000|2022-01-03 17:22:50|205715.9|205565.9|205716|205566|205720.2|205570.2|205714.8|205564.8|22
1641230580000|2022-01-03 17:23:00|205716.2|205566.2|205717.6|205567.6|205717.6|205567.6|205713.6|205563.6|19
1641230590000|2022-01-03 17:23:10|205718.5|205568.5|205707.9|205557.9|205718.5|205568.5|205707.3|205557.3|14
1641230600000|2022-01-03 17:23:20|205708.1|205558.1|205709.2|205559.2|205711.5|205561.5|205708.1|205558.1|12
1641230610000|2022-01-03 17:23:30|205715.9|205565.9|205706.9|205556.9|205715.9|205565.9|205704.4|205554.4|17
1641230620000|2022-01-03 17:23:40|205705|205555|205701.6|205551.6|205705.9|205555.9|205698.2|205548.2|24
1641230630000|2022-01-03 17:23:50|205702.9|205552.9|205701.4|205551.4|205704.1|205554.1|205701.4|205551.4|18
1641230640000|2022-01-03 17:24:00|205702.3|205552.3|205706.4|205556.4|205711.1|205561.1|205702.3|205552.3|21
1641230650000|2022-01-03 17:24:10|205707.4|205557.4|205707.4|205557.4|205708|205558|205705.7|205555.7|19
1641230660000|2022-01-03 17:24:20|205707.3|205557.3|205706.3|205556.3|205709.3|205559.3|205706.3|205556.3|7
1641230670000|2022-01-03 17:24:30|205706|205556|205707.3|205557.3|205707.3|205557.3|205704.1|205554.1|18
1641230680000|2022-01-03 17:24:40|205707.5|205557.5|205706.7|205556.7|205709.1|205559.1|205705.6|205555.6|19
1641230690000|2022-01-03 17:24:50|205707.6|205557.6|205746|205596|205748|205598|205707.6|205557.6|19
1641230700000|2022-01-03 17:25:00|205745.4|205595.4|205748.2|205598.2|205750.1|205600.1|205743.7|205593.7|21
1641230710000|2022-01-03 17:25:10|205750|205600|205752.9|205602.9|205755.6|205605.6|205747.8|205597.8|18
1641230720000|2022-01-03 17:25:20|205752.7|205602.7|205762.3|205612.3|205766.3|205616.3|205745.9|205595.9|20
1641230730000|2022-01-03 17:25:30|205772.5|205622.5|205775.3|205625.3|205781.6|205631.6|205766|205616|24
1641230740000|2022-01-03 17:25:40|205776.6|205626.6|205782.4|205632.4|205784.6|205634.6|205776.6|205626.6|20
1641230750000|2022-01-03 17:25:50|205779.7|205629.7|205771|205621|205779.7|205629.7|205767.4|205617.4|23
1641230760000|2022-01-03 17:26:00|205770.5|205620.5|205773.7|205623.7|205774.7|205624.7|205770.5|205620.5|19
1641230770000|2022-01-03 17:26:10|205774.2|205624.2|205773.2|205623.2|205774.3|205624.3|205772.5|205622.5|12
1641230780000|2022-01-03 17:26:20|205773.5|205623.5|205769.4|205619.4|205774.4|205624.4|205766.5|205616.5|23
1641230790000|2022-01-03 17:26:30|205769.6|205619.6|205772|205622|205774.9|205624.9|205769.2|205619.2|21
1641230800000|2022-01-03 17:26:40|205769.3|205619.3|205787.6|205637.6|205788.7|205638.7|205769.3|205619.3|19
1641230810000|2022-01-03 17:26:50|205786.6|205636.6|205785.1|205635.1|205788.5|205638.5|205784|205634|22
1641230820000|2022-01-03 17:27:00|205784.6|205634.6|205781.1|205631.1|205787.6|205637.6|205781.1|205631.1|23
1641230830000|2022-01-03 17:27:10|205783.1|205633.1|205785.2|205635.2|205786|205636|205782.9|205632.9|15
1641230840000|2022-01-03 17:27:20|205783.1|205633.1|205789.7|205639.7|205790.6|205640.6|205783.1|205633.1|20
1641230850000|2022-01-03 17:27:30|205789.9|205639.9|205793|205643|205794.6|205644.6|205787.3|205637.3|15
1641230860000|2022-01-03 17:27:40|205797.2|205647.2|205796.7|205646.7|205798.1|205648.1|205791.7|205641.7|19
1641230870000|2022-01-03 17:27:50|205795.9|205645.9|205804.5|205654.5|205804.5|205654.5|205795.8|205645.8|11
1641230880000|2022-01-03 17:28:00|205802.7|205652.7|205799.8|205649.8|205804.1|205654.1|205796.4|205646.4|24
1641230890000|2022-01-03 17:28:10|205799|205649|205800.9|205650.9|205804.7|205654.7|205798.3|205648.3|20
1641230900000|2022-01-03 17:28:20|205801|205651|205799.4|205649.4|205802.9|205652.9|205799.1|205649.1|18
1641230910000|2022-01-03 17:28:30|205798.8|205648.8|205829.6|205679.6|205830.8|205680.8|205798.4|205648.4|18
1641230920000|2022-01-03 17:28:40|205828.1|205678.1|205782.9|205632.9|205828.1|205678.1|205779.9|205629.9|34
1641230930000|2022-01-03 17:28:50|205783|205633|205775.2|205625.2|205783|205633|205773.4|205623.4|23
1641230940000|2022-01-03 17:29:00|205774.6|205624.6|205777.6|205627.6|205779.2|205629.2|205772.9|205622.9|20
1641230950000|2022-01-03 17:29:10|205772.9|205622.9|205780.4|205630.4|205784.4|205634.4|205772.9|205622.9|18
1641230960000|2022-01-03 17:29:20|205779.3|205629.3|205773.3|205623.3|205780.9|205630.9|205771.7|205621.7|20
1641230970000|2022-01-03 17:29:30|205772.7|205622.7|205772.2|205622.2|205772.7|205622.7|205768.9|205618.9|17
1641230980000|2022-01-03 17:29:40|205772.3|205622.3|205772.8|205622.8|205778|205628|205772.3|205622.3|20
1641230990000|2022-01-03 17:29:50|205772.6|205622.6|205775|205625|205776.2|205626.2|205772.1|205622.1|19
1641231000000|2022-01-03 17:30:00|205774.6|205624.6|205766.1|205616.1|205775.7|205625.7|205764.5|205614.5|17
1641231010000|2022-01-03 17:30:10|205765.7|205615.7|205766.3|205616.3|205767|205617|205764.4|205614.4|27
1641231020000|2022-01-03 17:30:20|205765.5|205615.5|205764.9|205614.9|205766.2|205616.2|205764|205614|16
1641231030000|2022-01-03 17:30:30|205764.5|205614.5|205765.1|205615.1|205765.6|205615.6|205763.5|205613.5|9
1641231040000|2022-01-03 17:30:40|205765.7|205615.7|205765.9|205615.9|205767|205617|205765.6|205615.6|19
1641231050000|2022-01-03 17:30:50|205765.7|205615.7|205764.3|205614.3|205769.3|205619.3|205764.3|205614.3|18
1641231060000|2022-01-03 17:31:00|205765.3|205615.3|205764.8|205614.8|205766.1|205616.1|205764.6|205614.6|10
1641231070000|2022-01-03 17:31:10|205765.2|205615.2|205768.7|205618.7|205769|205619|205765|205615|11
1641231080000|2022-01-03 17:31:20|205764.5|205614.5|205789.9|205639.9|205792.5|205642.5|205764.5|205614.5|23
1641231090000|2022-01-03 17:31:30|205790|205640|205789.8|205639.8|205791.4|205641.4|205785.9|205635.9|17
1641231100000|2022-01-03 17:31:40|205790|205640|205790.5|205640.5|205790.7|205640.7|205789.6|205639.6|16
1641231110000|2022-01-03 17:31:50|205790.7|205640.7|205784.6|205634.6|205790.7|205640.7|205779.5|205629.5|24
1641231120000|2022-01-03 17:32:00|205784.3|205634.3|205783.5|205633.5|205784.3|205634.3|205779.6|205629.6|25
1641231130000|2022-01-03 17:32:10|205783|205633|205781.3|205631.3|205783.4|205633.4|205781.3|205631.3|15
1641231140000|2022-01-03 17:32:20|205782.3|205632.3|205777.6|205627.6|205782.3|205632.3|205773.6|205623.6|27
1641231150000|2022-01-03 17:32:30|205777.8|205627.8|205777.3|205627.3|205777.8|205627.8|205777|205627|8
1641231160000|2022-01-03 17:32:40|205777.2|205627.2|205707.9|205557.9|205777.2|205627.2|205707.7|205557.7|31
1641231170000|2022-01-03 17:32:50|205707.4|205557.4|205707.9|205557.9|205709.7|205559.7|205707.3|205557.3|26
1641231180000|2022-01-03 17:33:00|205709|205559|205712.8|205562.8|205712.8|205562.8|205708|205558|24
1641231190000|2022-01-03 17:33:10|205713.1|205563.1|205709.8|205559.8|205713.4|205563.4|205708.4|205558.4|21
1641231200000|2022-01-03 17:33:20|205705.9|205555.9|205705.8|205555.8|205707.4|205557.4|205704.2|205554.2|13
1641231210000|2022-01-03 17:33:30|205705.4|205555.4|205705.1|205555.1|205708.4|205558.4|205704.4|205554.4|12
1641231220000|2022-01-03 17:33:40|205704.8|205554.8|205703.7|205553.7|205705.4|205555.4|205703.7|205553.7|16
1641231230000|2022-01-03 17:33:50|205703.3|205553.3|205705.8|205555.8|205708.1|205558.1|205703.1|205553.1|12
1641231240000|2022-01-03 17:34:00|205706.6|205556.6|205706.1|205556.1|205706.8|205556.8|205705.4|205555.4|14
1641231250000|2022-01-03 17:34:10|205705.3|205555.3|205702.9|205552.9|205710.7|205560.7|205701.7|205551.7|20
1641231260000|2022-01-03 17:34:20|205700.7|205550.7|205702.1|205552.1|205706.6|205556.6|205700.2|205550.2|27
1641231270000|2022-01-03 17:34:30|205702.2|205552.2|205700.8|205550.8|205702.7|205552.7|205700.8|205550.8|17
1641231280000|2022-01-03 17:34:40|205700.4|205550.4|205708.8|205558.8|205710.6|205560.6|205700.4|205550.4|19
1641231290000|2022-01-03 17:34:50|205709.2|205559.2|205706.2|205556.2|205709.5|205559.5|205705.5|205555.5|18
1641231300000|2022-01-03 17:35:00|205704.6|205554.6|205705.6|205555.6|205706.2|205556.2|205704.6|205554.6|17
1641231310000|2022-01-03 17:35:10|205705.9|205555.9|205707.5|205557.5|205709.2|205559.2|205701|205551|23
1641231320000|2022-01-03 17:35:20|205705.7|205555.7|205699.2|205549.2|205705.7|205555.7|205696.7|205546.7|24
1641231330000|2022-01-03 17:35:30|205699.3|205549.3|205699.7|205549.7|205702.9|205552.9|205696.5|205546.5|23
1641231340000|2022-01-03 17:35:40|205701.2|205551.2|205701.3|205551.3|205706|205556|205698.3|205548.3|20
1641231350000|2022-01-03 17:35:50|205700.6|205550.6|205703.1|205553.1|205703.1|205553.1|205698.7|205548.7|6
1641231360000|2022-01-03 17:36:00|205702.8|205552.8|205698.9|205548.9|205703.3|205553.3|205698|205548|11
1641231370000|2022-01-03 17:36:10|205699|205549|205698.8|205548.8|205700.1|205550.1|205697.7|205547.7|11
1641231380000|2022-01-03 17:36:20|205698.9|205548.9|205697.1|205547.1|205700.1|205550.1|205682.5|205532.5|16
1641231390000|2022-01-03 17:36:30|205696.9|205546.9|205697.1|205547.1|205699.7|205549.7|205696.6|205546.6|15
1641231400000|2022-01-03 17:36:40|205696.9|205546.9|205694.3|205544.3|205698.1|205548.1|205693.5|205543.5|19
1641231410000|2022-01-03 17:36:50|205694.2|205544.2|205696.4|205546.4|205696.4|205546.4|205694.2|205544.2|15
1641231420000|2022-01-03 17:37:00|205696.6|205546.6|205693.9|205543.9|205696.6|205546.6|205693.9|205543.9|11
1641231430000|2022-01-03 17:37:10|205694.2|205544.2|205700.6|205550.6|205701|205551|205694.2|205544.2|16
1641231440000|2022-01-03 17:37:20|205697.5|205547.5|205654.8|205604.8|205699.3|205604.8|205652.6|205546.5|17
1641231450000|2022-01-03 17:37:30|205655.5|205605.5|205656.3|205606.3|205657.6|205607.6|205652.2|205602.2|10
1641231460000|2022-01-03 17:37:40|205655.2|205605.2|205692|205542|205695.2|205605.2|205647.8|205542|18
1641231470000|2022-01-03 17:37:50|205692.4|205542.4|205674.3|205524.3|205694.4|205544.4|205669.2|205519.2|23
1641231480000|2022-01-03 17:38:00|205674.1|205524.1|205675.5|205525.5|205676.8|205526.8|205674.1|205524.1|22
1641231490000|2022-01-03 17:38:10|205675.3|205525.3|205703.7|205553.7|205703.7|205553.7|205636.1|205486.1|30
1641231500000|2022-01-03 17:38:20|205702.2|205552.2|205690.7|205540.7|205702.2|205552.2|205685.4|205535.4|30
1641231510000|2022-01-03 17:38:30|205690.1|205540.1|205676.4|205526.4|205695.2|205545.2|205675.2|205525.2|33
1641231520000|2022-01-03 17:38:40|205677.8|205527.8|205679.9|205529.9|205679.9|205529.9|205669.5|205519.5|27
1641231530000|2022-01-03 17:38:50|205679.6|205529.6|205706.7|205556.7|205710.3|205560.3|205679.6|205529.6|33
1641231540000|2022-01-03 17:39:00|205705.4|205555.4|205712.1|205562.1|205712.7|205562.7|205704.8|205554.8|26
1641231550000|2022-01-03 17:39:10|205712.3|205562.3|205722.1|205572.1|205722.2|205572.2|205712.3|205562.3|30
1641231560000|2022-01-03 17:39:20|205721.6|205571.6|205723.1|205573.1|205723.5|205573.5|205719.5|205569.5|23
1641231570000|2022-01-03 17:39:30|205725.3|205575.3|205778.3|205628.3|205784.9|205634.9|205723|205573|29
1641231580000|2022-01-03 17:39:40|205778.7|205628.7|205781.6|205631.6|205783.2|205633.2|205766.9|205616.9|29
1641231590000|2022-01-03 17:39:50|205780.7|205630.7|205781.7|205631.7|205783.6|205633.6|205778.7|205628.7|19
1641231600000|2022-01-03 17:40:00|205782|205632|205783.4|205633.4|205787.8|205637.8|205779|205629|31
1641231610000|2022-01-03 17:40:10|205783.5|205633.5|205783.2|205633.2|205784.1|205634.1|205781.5|205631.5|22
1641231620000|2022-01-03 17:40:20|205787.4|205637.4|205792.5|205642.5|205797|205647|205787.4|205637.4|25
1641231630000|2022-01-03 17:40:30|205793.2|205643.2|205793.7|205643.7|205794.3|205644.3|205793.2|205643.2|11
1641231640000|2022-01-03 17:40:40|205793.6|205643.6|205747.2|205597.2|205793.7|205643.7|205741.8|205591.8|29
1641231650000|2022-01-03 17:40:50|205747.4|205597.4|205747.6|205597.6|205748.3|205598.3|205742.4|205592.4|24
1641231660000|2022-01-03 17:41:00|205747.1|205597.1|205752.3|205602.3|205758.7|205608.7|205747.1|205597.1|28
1641231670000|2022-01-03 17:41:10|205748.7|205598.7|205749.3|205599.3|205752.5|205602.5|205745|205595|19
1641231680000|2022-01-03 17:41:20|205748.8|205598.8|205747.7|205597.7|205750|205600|205745.2|205595.2|16
1641231690000|2022-01-03 17:41:30|205747.5|205597.5|205747.8|205597.8|205748.4|205598.4|205745.3|205595.3|11
1641231700000|2022-01-03 17:41:40|205747.2|205597.2|205744.4|205594.4|205749|205599|205744|205594|19
1641231710000|2022-01-03 17:41:50|205740.8|205590.8|205744.1|205594.1|205744.1|205594.1|205722.4|205572.4|23
1641231720000|2022-01-03 17:42:00|205747|205597|205750.6|205600.6|205750.6|205600.6|205744.8|205594.8|21
1641231730000|2022-01-03 17:42:10|205751.5|205601.5|205750|205600|205751.9|205601.9|205749.4|205599.4|17
1641231740000|2022-01-03 17:42:20|205750.4|205600.4|205747.8|205597.8|205752.6|205602.6|205744.5|205594.5|25
1641231750000|2022-01-03 17:42:30|205748.3|205598.3|205749|205599|205749.8|205599.8|205746.3|205596.3|14
1641231760000|2022-01-03 17:42:40|205748|205598|205746.1|205596.1|205749|205599|205745.8|205595.8|13
1641231770000|2022-01-03 17:42:50|205745.5|205595.5|205727.5|205577.5|205747|205597|205725.4|205575.4|21
1641231780000|2022-01-03 17:43:00|205727.4|205577.4|205725.8|205575.8|205731.2|205581.2|205724.9|205574.9|23
1641231790000|2022-01-03 17:43:10|205726.3|205576.3|205739.6|205589.6|205744.2|205594.2|205726.3|205576.3|30
1641231800000|2022-01-03 17:43:20|205738.4|205588.4|205743.3|205593.3|205743.3|205593.3|205735.8|205585.8|25
1641231810000|2022-01-03 17:43:30|205741.4|205591.4|205727.3|205577.3|205741.4|205591.4|205724.2|205574.2|30
1641231820000|2022-01-03 17:43:40|205723.7|205573.7|205724.4|205574.4|205726.6|205576.6|205723.3|205573.3|23
1641231830000|2022-01-03 17:43:50|205721.4|205571.4|205724|205574|205726.3|205576.3|205721.4|205571.4|24
1641231840000|2022-01-03 17:44:00|205725.1|205575.1|205739.4|205589.4|205744.1|205594.1|205724.6|205574.6|30
1641231850000|2022-01-03 17:44:10|205739.5|205589.5|205794.5|205644.5|205802.8|205652.8|205739.5|205589.5|32
1641231860000|2022-01-03 17:44:20|205794.2|205644.2|205793.7|205643.7|205798.7|205648.7|205791.3|205641.3|31
1641231870000|2022-01-03 17:44:30|205794.2|205644.2|205795|205645|205797.8|205647.8|205793.9|205643.9|24
1641231880000|2022-01-03 17:44:40|205794.4|205644.4|205796.3|205646.3|205797|205647|205794.4|205644.4|17
1641231890000|2022-01-03 17:44:50|205795.9|205645.9|205742.7|205592.7|205796.3|205646.3|205742.7|205592.7|23
1641231900000|2022-01-03 17:45:00|205743.6|205593.6|205718|205568|205747.9|205597.9|205703.8|205553.8|35
1641231910000|2022-01-03 17:45:10|205718.3|205568.3|205724|205574|205726.9|205576.9|205715.6|205565.6|37
1641231920000|2022-01-03 17:45:20|205720.6|205570.6|205712.4|205562.4|205723.4|205573.4|205710|205560|33
1641231930000|2022-01-03 17:45:30|205713.7|205563.7|205717.5|205567.5|205719.2|205569.2|205712.8|205562.8|22
1641231940000|2022-01-03 17:45:40|205715.5|205565.5|205718.4|205568.4|205719.2|205569.2|205715.3|205565.3|25
1641231950000|2022-01-03 17:45:50|205717|205567|205701.2|205551.2|205719.2|205569.2|205699.8|205549.8|27
1641231960000|2022-01-03 17:46:00|205700.6|205550.6|205705.2|205555.2|205712.3|205562.3|205697.5|205547.5|29
1641231970000|2022-01-03 17:46:10|205706|205556|205702.2|205552.2|205706|205556|205701.4|205551.4|22
1641231980000|2022-01-03 17:46:20|205702.4|205552.4|205704.6|205554.6|205705.1|205555.1|205701.4|205551.4|14
1641231990000|2022-01-03 17:46:30|205702.9|205552.9|205706.3|205556.3|205706.3|205556.3|205702.2|205552.2|20
1641232000000|2022-01-03 17:46:40|205706.1|205556.1|205713.7|205563.7|205725.7|205575.7|205706.1|205556.1|24
1641232010000|2022-01-03 17:46:50|205714.2|205564.2|205713.3|205563.3|205717.3|205567.3|205713.2|205563.2|17
1641232020000|2022-01-03 17:47:00|205708.2|205558.2|205708.2|205558.2|205710.4|205560.4|205700.1|205550.1|22
1641232030000|2022-01-03 17:47:10|205708.7|205558.7|205709.4|205559.4|205711|205561|205701.7|205551.7|23
1641232040000|2022-01-03 17:47:20|205709.1|205559.1|205709|205559|205709.3|205559.3|205706.9|205556.9|19
1641232050000|2022-01-03 17:47:30|205709.4|205559.4|205694.5|205544.5|205709.4|205559.4|205689.2|205539.2|22
1641232060000|2022-01-03 17:47:40|205695.3|205545.3|205686.8|205536.8|205696.4|205546.4|205684.9|205534.9|22
1641232070000|2022-01-03 17:47:50|205687.3|205537.3|205683.9|205533.9|205687.3|205537.3|205683.9|205533.9|13
1641232080000|2022-01-03 17:48:00|205684.3|205534.3|205685.1|205535.1|205687|205537|205684|205534|17
1641232090000|2022-01-03 17:48:10|205684.8|205534.8|205718.7|205568.7|205719.1|205569.1|205684.8|205534.8|31
1641232100000|2022-01-03 17:48:20|205715.3|205565.3|205712.8|205562.8|205718.3|205568.3|205707.3|205557.3|21
1641232110000|2022-01-03 17:48:30|205713.9|205563.9|205712.3|205562.3|205716.4|205566.4|205710.8|205560.8|20
1641232120000|2022-01-03 17:48:40|205712|205562|205713.2|205563.2|205714.8|205564.8|205705.2|205555.2|23
1641232130000|2022-01-03 17:48:50|205713|205563|205720.2|205570.2|205720.2|205570.2|205710|205560|23
1641232140000|2022-01-03 17:49:00|205720.1|205570.1|205713.5|205563.5|205721.2|205571.2|205710.9|205560.9|21
1641232150000|2022-01-03 17:49:10|205713.9|205563.9|205713.4|205563.4|205714.6|205564.6|205709.3|205559.3|19
1641232160000|2022-01-03 17:49:20|205713.3|205563.3|205712.1|205562.1|205713.6|205563.6|205712.1|205562.1|15
1641232170000|2022-01-03 17:49:30|205712.2|205562.2|205711.5|205561.5|205712.4|205562.4|205709.6|205559.6|15
1641232180000|2022-01-03 17:49:40|205711.4|205561.4|205708.2|205558.2|205711.4|205561.4|205707.5|205557.5|10
1641232190000|2022-01-03 17:49:50|205708|205558|205711.9|205561.9|205712.1|205562.1|205708|205558|14
1641232200000|2022-01-03 17:50:00|205712|205562|205727.7|205577.7|205731|205581|205706.6|205556.6|35
1641232210000|2022-01-03 17:50:10|205726.9|205576.9|205719.3|205569.3|205727.1|205577.1|205719|205569|20
1641232220000|2022-01-03 17:50:20|205719.4|205569.4|205719.3|205569.3|205719.4|205569.4|205713.3|205563.3|9
1641232230000|2022-01-03 17:50:30|205720.1|205570.1|205728|205578|205730.2|205580.2|205719.8|205569.8|22
1641232240000|2022-01-03 17:50:40|205727|205577|205726.8|205576.8|205729.2|205579.2|205726.5|205576.5|11
1641232250000|2022-01-03 17:50:50|205726.7|205576.7|205725.6|205575.6|205726.8|205576.8|205722.8|205572.8|15
1641232260000|2022-01-03 17:51:00|205725.9|205575.9|205722.1|205572.1|205728.6|205578.6|205718.4|205568.4|22
1641232270000|2022-01-03 17:51:10|205717.5|205567.5|205729.9|205579.9|205733.3|205583.3|205717.5|205567.5|25
1641232280000|2022-01-03 17:51:20|205729.4|205579.4|205726.9|205576.9|205735.2|205585.2|205726.8|205576.8|16
1641232290000|2022-01-03 17:51:30|205727|205577|205723.9|205573.9|205727|205577|205722.9|205572.9|10
1641232300000|2022-01-03 17:51:40|205724.9|205574.9|205725.5|205575.5|205726.2|205576.2|205724.9|205574.9|6
1641232310000|2022-01-03 17:51:50|205729.1|205579.1|205726|205576|205729.1|205579.1|205726|205576|8
1641232320000|2022-01-03 17:52:00|205726.5|205576.5|205723.2|205573.2|205726.7|205576.7|205723|205573|18
1641232330000|2022-01-03 17:52:10|205723.3|205573.3|205716.9|205566.9|205725.6|205575.6|205713.1|205563.1|23
1641232340000|2022-01-03 17:52:20|205714.9|205564.9|205707.7|205557.7|205734.8|205584.8|205707.7|205557.7|27
1641232350000|2022-01-03 17:52:30|205715.4|205565.4|205717|205567|205719.3|205569.3|205713.1|205563.1|20
1641232360000|2022-01-03 17:52:40|205718.9|205568.9|205720.8|205570.8|205720.8|205570.8|205716.6|205566.6|21
1641232370000|2022-01-03 17:52:50|205720.5|205570.5|205720.4|205570.4|205721.1|205571.1|205719|205569|8
1641232380000|2022-01-03 17:53:00|205720|205570|205719.6|205569.6|205721.2|205571.2|205719.5|205569.5|14
1641232390000|2022-01-03 17:53:10|205720|205570|205720.3|205570.3|205720.5|205570.5|205716.4|205566.4|13
1641232400000|2022-01-03 17:53:20|205718.8|205568.8|205719.8|205569.8|205720.5|205570.5|205718.5|205568.5|13
1641232410000|2022-01-03 17:53:30|205720|205570|205703|205553|205720|205570|205702.2|205552.2|21
1641232420000|2022-01-03 17:53:40|205704.1|205554.1|205699.9|205549.9|205704.1|205554.1|205679.9|205529.9|28
1641232430000|2022-01-03 17:53:50|205696.3|205546.3|205693.5|205543.5|205699.3|205549.3|205691.5|205541.5|22
1641232440000|2022-01-03 17:54:00|205693.2|205543.2|205702.4|205552.4|205703.2|205553.2|205688.4|205538.4|22
1641232450000|2022-01-03 17:54:10|205703.4|205553.4|205703.6|205553.6|205707|205557|205703.1|205553.1|24
1641232460000|2022-01-03 17:54:20|205703.3|205553.3|205702.1|205552.1|205704.3|205554.3|205702.1|205552.1|15
1641232470000|2022-01-03 17:54:30|205701.9|205551.9|205706.9|205556.9|205707.6|205557.6|205701.9|205551.9|21
1641232480000|2022-01-03 17:54:40|205706.1|205556.1|205704.2|205554.2|205706.3|205556.3|205703.9|205553.9|16
1641232490000|2022-01-03 17:54:50|205704.4|205554.4|205707.6|205557.6|205707.6|205557.6|205704.4|205554.4|11
1641232500000|2022-01-03 17:55:00|205706|205556|205703|205553|205706|205556|205699.7|205549.7|15
1641232510000|2022-01-03 17:55:10|205703.9|205553.9|205728|205578|205729.8|205579.8|205703.3|205553.3|22
1641232520000|2022-01-03 17:55:20|205724.5|205574.5|205722.3|205572.3|205726.2|205576.2|205720.9|205570.9|18
1641232530000|2022-01-03 17:55:30|205721.8|205571.8|205730.6|205580.6|205735.1|205585.1|205721.5|205571.5|24
1641232540000|2022-01-03 17:55:40|205733.3|205583.3|205730.7|205580.7|205733.3|205583.3|205728.7|205578.7|15
1641232550000|2022-01-03 17:55:50|205731.7|205581.7|205731.7|205581.7|205737.9|205587.9|205729.2|205579.2|15
1641232560000|2022-01-03 17:56:00|205730|205580|205736|205586|205738.6|205588.6|205730|205580|24
1641232570000|2022-01-03 17:56:10|205735.5|205585.5|205768.5|205618.5|205776.7|205626.7|205734.8|205584.8|29
1641232580000|2022-01-03 17:56:20|205773.2|205623.2|205777.2|205627.2|205777.2|205627.2|205772.3|205622.3|16
1641232590000|2022-01-03 17:56:30|205777.5|205627.5|205783.9|205633.9|205788.4|205638.4|205776.7|205626.7|22
1641232600000|2022-01-03 17:56:40|205783.5|205633.5|205781.5|205631.5|205785.8|205635.8|205781.5|205631.5|23
1641232610000|2022-01-03 17:56:50|205783.6|205633.6|205783.7|205633.7|205785.4|205635.4|205780.9|205630.9|23
1641232620000|2022-01-03 17:57:00|205783.4|205633.4|205813.6|205663.6|205813.6|205707.1|205757.1|205629.4|26
1641232630000|2022-01-03 17:57:10|205813.1|205663.1|205815.4|205665.4|205817.6|205667.6|205812.4|205662.4|25
1641232640000|2022-01-03 17:57:20|205814.9|205664.9|205800.4|205650.4|205815|205665|205798.5|205648.5|20
1641232650000|2022-01-03 17:57:30|205799.6|205649.6|205815.8|205665.8|205816.1|205666.1|205793.5|205643.5|26
1641232660000|2022-01-03 17:57:40|205815.4|205665.4|205813.7|205663.7|205817.5|205667.5|205809.5|205659.5|15
1641232670000|2022-01-03 17:57:50|205812.2|205662.2|205836.4|205686.4|205840.7|205690.7|205810.2|205660.2|31
1641232680000|2022-01-03 17:58:00|205838.2|205688.2|205832.7|205682.7|205841.6|205691.6|205831.9|205681.9|24
1641232690000|2022-01-03 17:58:10|205832.6|205682.6|205794.8|205644.8|205839|205689|205794.8|205644.8|12
1641232700000|2022-01-03 17:58:20|205792.8|205642.8|205791.8|205641.8|205796.1|205646.1|205790.8|205640.8|25
1641232710000|2022-01-03 17:58:30|205791.6|205641.6|205796.7|205646.7|205796.7|205646.7|205790.5|205640.5|19
1641232720000|2022-01-03 17:58:40|205796.9|205646.9|205798.7|205648.7|205801|205651|205795|205645|18
1641232730000|2022-01-03 17:58:50|205798.3|205648.3|205802|205652|205803.1|205653.1|205798.1|205648.1|16
1641232740000|2022-01-03 17:59:00|205798.5|205648.5|205797|205647|205801.3|205651.3|205795.6|205645.6|20
1641232750000|2022-01-03 17:59:10|205798.6|205648.6|205794.3|205644.3|205798.8|205648.8|205793.1|205643.1|21
1641232760000|2022-01-03 17:59:20|205794.2|205644.2|205793.2|205643.2|205796.5|205646.5|205790.9|205640.9|22
1641232770000|2022-01-03 17:59:30|205793.9|205643.9|205795.4|205645.4|205797.4|205647.4|205790.8|205640.8|25
1641232780000|2022-01-03 17:59:40|205795.2|205645.2|205792.5|205642.5|205795.2|205645.2|205791.3|205641.3|11
1641232790000|2022-01-03 17:59:50|205792.7|205642.7|205797.4|205647.4|205803.8|205653.8|205792.1|205642.1|18
1641232800000|2022-01-03 18:00:00|205797.5|205647.5|205792.8|205642.8|205797.5|205693.4|205740.5|205642.6|14
1641232810000|2022-01-03 18:00:10|205792.7|205642.7|205796.8|205646.8|205798.5|205648.5|205790.5|205640.5|19
1641232820000|2022-01-03 18:00:20|205795.9|205645.9|205794.8|205644.8|205796.3|205646.3|205793.9|205643.9|13
1641232830000|2022-01-03 18:00:30|205795.2|205645.2|205796.4|205646.4|205798.1|205648.1|205795.1|205645.1|9
1641232840000|2022-01-03 18:00:40|205795.4|205645.4|205792.7|205642.7|205796.6|205646.6|205791.3|205641.3|16
1641232850000|2022-01-03 18:00:50|205792.5|205642.5|205789.8|205639.8|205796.6|205646.6|205785.7|205635.7|20
1641232860000|2022-01-03 18:01:00|205789.7|205639.7|205748.4|205598.4|205790.7|205640.7|205740.2|205590.2|28
1641232870000|2022-01-03 18:01:10|205747.4|205597.4|205729.8|205579.8|205757.5|205607.5|205729.8|205579.8|22
1641232880000|2022-01-03 18:01:20|205729.9|205579.9|205744.8|205594.8|205748|205598|205729.5|205579.5|28
1641232890000|2022-01-03 18:01:30|205744.5|205594.5|205745.2|205595.2|205750.5|205600.5|205737.7|205587.7|31
1641232900000|2022-01-03 18:01:40|205746.1|205596.1|205742.9|205592.9|205747.5|205597.5|205738.1|205588.1|27
1641232910000|2022-01-03 18:01:50|205742.8|205592.8|205744|205594|205747.2|205597.2|205742.3|205592.3|21
1641232920000|2022-01-03 18:02:00|205746.2|205596.2|205746.8|205596.8|205752.6|205602.6|205743.3|205593.3|28
1641232930000|2022-01-03 18:02:10|205746.7|205596.7|205747.6|205597.6|205750.8|205600.8|205745.1|205595.1|27
1641232940000|2022-01-03 18:02:20|205746.4|205596.4|205709.4|205559.4|205748.9|205598.9|205709|205559|22
1641232950000|2022-01-03 18:02:30|205707.9|205557.9|205699|205549|205707.9|205557.9|205686.8|205536.8|24
1641232960000|2022-01-03 18:02:40|205705.5|205555.5|205704.5|205554.5|205709|205559|205704.1|205554.1|28
1641232970000|2022-01-03 18:02:50|205705.6|205555.6|205704.7|205554.7|205707.5|205557.5|205691.2|205541.2|26
1641232980000|2022-01-03 18:03:00|205705.3|205555.3|205699.1|205549.1|205706|205556|205695.5|205545.5|20
1641232990000|2022-01-03 18:03:10|205691.9|205541.9|205697.1|205547.1|205701.1|205551.1|205691.9|205541.9|18
1641233000000|2022-01-03 18:03:20|205696.9|205546.9|205683.1|205533.1|205697.2|205580.9|205630.9|205530.6|21
1641233010000|2022-01-03 18:03:30|205682.4|205532.4|205690.7|205540.7|205691.2|205541.2|205677.6|205527.6|23
1641233020000|2022-01-03 18:03:40|205690.5|205540.5|205697.6|205547.6|205701.1|205596.6|205646.3|205540|21
1641233030000|2022-01-03 18:03:50|205695.8|205545.8|205700.5|205550.5|205702.1|205552.1|205695.8|205545.8|20
1641233040000|2022-01-03 18:04:00|205701.2|205551.2|205701.4|205551.4|205704.8|205554.8|205700|205550|15
1641233050000|2022-01-03 18:04:10|205700.8|205550.8|205688.4|205538.4|205703.7|205553.7|205684.6|205534.6|22
1641233060000|2022-01-03 18:04:20|205687.7|205537.7|205682.8|205532.8|205692.1|205542.1|205675.9|205525.9|19
1641233070000|2022-01-03 18:04:30|205681.3|205531.3|205680.3|205530.3|205683.1|205533.1|205673.9|205523.9|15
1641233080000|2022-01-03 18:04:40|205684.8|205534.8|205684.5|205534.5|205684.8|205534.8|205677.7|205527.7|19
1641233090000|2022-01-03 18:04:50|205679|205529|205675.8|205525.8|205682.8|205532.8|205675|205525|17
1641233100000|2022-01-03 18:05:00|205674.4|205524.4|205679|205529|205683.5|205533.5|205674.4|205524.4|21
1641233110000|2022-01-03 18:05:10|205677.7|205527.7|205686.8|205536.8|205689.1|205539.1|205677.5|205527.5|30
1641233120000|2022-01-03 18:05:20|205686.4|205536.4|205680.4|205530.4|205687.6|205537.6|205676.9|205526.9|32
1641233130000|2022-01-03 18:05:30|205681|205531|205687.2|205537.2|205689.4|205539.4|205680.6|205530.6|26
1641233140000|2022-01-03 18:05:40|205687.4|205537.4|205687.1|205537.1|205689.9|205539.9|205687.1|205537.1|13
1641233150000|2022-01-03 18:05:50|205687|205537|205684.6|205534.6|205687.3|205537.3|205678.2|205528.2|17
1641233160000|2022-01-03 18:06:00|205685.3|205535.3|205689.1|205539.1|205689.7|205539.7|205684.8|205534.8|21
1641233170000|2022-01-03 18:06:10|205689.7|205539.7|205685.7|205535.7|205689.7|205539.7|205682|205532|20
1641233180000|2022-01-03 18:06:20|205688.9|205538.9|205686.9|205536.9|205697.2|205547.2|205684.4|205534.4|30
1641233190000|2022-01-03 18:06:30|205686.8|205536.8|205688.8|205538.8|205690|205540|205686.8|205536.8|17
1641233200000|2022-01-03 18:06:40|205688.6|205538.6|205663.9|205513.9|205691.1|205579|205605.6|205505.2|23
1641233210000|2022-01-03 18:06:50|205663.6|205513.6|205657|205507|205667.3|205517.3|205650.8|205500.8|28
1641233220000|2022-01-03 18:07:00|205656.5|205506.5|205653.9|205503.9|205657.9|205507.9|205650.3|205500.3|21
1641233230000|2022-01-03 18:07:10|205652.8|205502.8|205656.1|205506.1|205658.4|205508.4|205652.4|205502.4|21
1641233240000|2022-01-03 18:07:20|205656|205506|205660.8|205510.8|205662.4|205512.4|205655.8|205505.8|20
1641233250000|2022-01-03 18:07:30|205659.8|205509.8|205658.9|205508.9|205663.2|205513.2|205658.9|205508.9|16
1641233260000|2022-01-03 18:07:40|205660|205510|205662.2|205512.2|205663.1|205513.1|205659.4|205509.4|14
1641233270000|2022-01-03 18:07:50|205661.5|205511.5|205600.9|205450.9|205662.7|205534.2|205584.2|205436.5|28
1641233280000|2022-01-03 18:08:00|205599.5|205449.5|205600.2|205450.2|205602.2|205452.2|205595.5|205445.5|22
1641233290000|2022-01-03 18:08:10|205603.1|205453.1|205604.5|205454.5|205607|205457|205599.4|205449.4|21
1641233300000|2022-01-03 18:08:20|205606.1|205456.1|205609.3|205459.3|205610.2|205460.2|205603.9|205453.9|22
1641233310000|2022-01-03 18:08:30|205609.8|205459.8|205602.2|205452.2|205609.8|205459.8|205601.1|205451.1|25
1641233320000|2022-01-03 18:08:40|205602.4|205452.4|205587.5|205437.5|205604.2|205454.2|205586.6|205436.6|31
1641233330000|2022-01-03 18:08:50|205589.5|205439.5|205539.1|205489.1|205594.5|205489.1|205538|205438.1|24
1641233340000|2022-01-03 18:09:00|205543.3|205493.3|205615.4|205465.4|205615.8|205510.4|205543.3|205459.3|28
1641233350000|2022-01-03 18:09:10|205614.6|205464.6|205609|205459|205616.4|205466.4|205606.8|205456.8|21
1641233360000|2022-01-03 18:09:20|205611.4|205461.4|205603.9|205453.9|205612|205462|205603.9|205453.9|22
1641233370000|2022-01-03 18:09:30|205603.5|205453.5|205603.9|205453.9|205607.3|205457.3|205601.9|205451.9|17
1641233380000|2022-01-03 18:09:40|205604.4|205454.4|205605.1|205455.1|205608.7|205458.7|205604|205454|16
1641233390000|2022-01-03 18:09:50|205603.8|205453.8|205605.6|205455.6|205612|205462|205602.7|205452.7|19
1641233400000|2022-01-03 18:10:00|205606.1|205456.1|205605|205455|205612.1|205462.1|205604.8|205454.8|20
1641233410000|2022-01-03 18:10:10|205604.7|205454.7|205606.1|205456.1|205614.2|205464.2|205600.5|205450.5|26
1641233420000|2022-01-03 18:10:20|205606.5|205456.5|205602.4|205452.4|205606.5|205456.5|205600.6|205450.6|27
1641233430000|2022-01-03 18:10:30|205602.1|205452.1|205598.6|205448.6|205603.6|205453.6|205598.4|205448.4|11
1641233440000|2022-01-03 18:10:40|205599.2|205449.2|205597.5|205447.5|205603.2|205453.2|205597.5|205447.5|20
1641233450000|2022-01-03 18:10:50|205597.2|205447.2|205587.2|205437.2|205601.6|205451.6|205587.2|205437.2|23
1641233460000|2022-01-03 18:11:00|205590.9|205440.9|205583|205433|205590.9|205440.9|205579.4|205429.4|26
1641233470000|2022-01-03 18:11:10|205578.5|205428.5|205580.6|205430.6|205583.6|205433.6|205541.4|205391.4|31
1641233480000|2022-01-03 18:11:20|205580.3|205430.3|205581.9|205431.9|205583.2|205433.2|205579.8|205429.8|16
1641233490000|2022-01-03 18:11:30|205581.8|205431.8|205582|205432|205582.6|205432.6|205580.4|205430.4|17
1641233500000|2022-01-03 18:11:40|205581.8|205431.8|205584.7|205434.7|205586|205436|205581.8|205431.8|20
1641233510000|2022-01-03 18:11:50|205585.9|205435.9|205581|205431|205585.9|205435.9|205561|205411|28
1641233520000|2022-01-03 18:12:00|205582.6|205432.6|205587.8|205437.8|205588.3|205438.3|205582.2|205432.2|16
1641233530000|2022-01-03 18:12:10|205588.4|205438.4|205587.3|205437.3|205589.2|205439.2|205585.2|205435.2|17
1641233540000|2022-01-03 18:12:20|205586.7|205436.7|205586.4|205436.4|205587.7|205437.7|205579.1|205429.1|20
1641233550000|2022-01-03 18:12:30|205586.1|205436.1|205584.8|205434.8|205586.1|205436.1|205580.6|205430.6|22
1641233560000|2022-01-03 18:12:40|205584.7|205434.7|205585|205435|205585.2|205435.2|205582.5|205432.5|17
1641233570000|2022-01-03 18:12:50|205585.1|205435.1|205586.2|205436.2|205588.3|205438.3|205585|205435|15
1641233580000|2022-01-03 18:13:00|205586.4|205436.4|205585|205435|205586.4|205436.4|205584.8|205434.8|10
1641233590000|2022-01-03 18:13:10|205585.4|205435.4|205556.7|205406.7|205587.7|205437.7|205555.1|205405.1|24
1641233600000|2022-01-03 18:13:20|205556|205406|205545.7|205395.7|205559.5|205409.5|205545.7|205395.7|21
1641233610000|2022-01-03 18:13:30|205546.2|205396.2|205544.9|205394.9|205546.2|205396.2|205544.7|205394.7|20
1641233620000|2022-01-03 18:13:40|205545|205395|205543.6|205393.6|205550.8|205400.8|205543.6|205393.6|15
1641233630000|2022-01-03 18:13:50|205545.5|205395.5|205548.1|205398.1|205548.2|205398.2|205545.4|205395.4|19
1641233640000|2022-01-03 18:14:00|205547.3|205397.3|205527.4|205377.4|205548.9|205398.9|205520.1|205370.1|25
1641233650000|2022-01-03 18:14:10|205526.6|205376.6|205524.5|205374.5|205526.9|205376.9|205523.1|205373.1|20
1641233660000|2022-01-03 18:14:20|205524.7|205374.7|205523.3|205373.3|205525.9|205375.9|205521.7|205371.7|19
1641233670000|2022-01-03 18:14:30|205523.5|205373.5|205536.7|205386.7|205539.2|205389.2|205523.2|205373.2|18
1641233680000|2022-01-03 18:14:40|205536.9|205386.9|205494.7|205344.7|205539.9|205389.9|205489.2|205339.2|21
1641233690000|2022-01-03 18:14:50|205495.2|205345.2|205466.5|205316.5|205495.4|205345.4|205457|205307|25
1641233700000|2022-01-03 18:15:00|205467.9|205317.9|205459.4|205309.4|205469.3|205319.3|205458.1|205308.1|32
1641233710000|2022-01-03 18:15:10|205459.5|205309.5|205460.3|205310.3|205461.2|205311.2|205459.3|205309.3|14
1641233720000|2022-01-03 18:15:20|205459.9|205309.9|205457.1|205307.1|205460.2|205310.2|205456.1|205306.1|14
1641233730000|2022-01-03 18:15:30|205456.4|205306.4|205438.5|205288.5|205456.4|205306.4|205436.9|205286.9|31
1641233740000|2022-01-03 18:15:40|205439|205289|205436.7|205286.7|205439|205289|205434.5|205284.5|21
1641233750000|2022-01-03 18:15:50|205437.2|205287.2|205433.3|205283.3|205438.7|205288.7|205432|205282|19
1641233760000|2022-01-03 18:16:00|205434.1|205284.1|205417.4|205267.4|205437.4|205287.4|205414.6|205264.6|29
1641233770000|2022-01-03 18:16:10|205415.5|205265.5|205430.8|205280.8|205434.6|205284.6|205414.9|205264.9|31
1641233780000|2022-01-03 18:16:20|205430.5|205280.5|205432.2|205282.2|205432.4|205282.4|205430.3|205280.3|19
1641233790000|2022-01-03 18:16:30|205432.3|205282.3|205429.2|205279.2|205432.6|205282.6|205428.5|205278.5|18
1641233800000|2022-01-03 18:16:40|205429.6|205279.6|205429.2|205279.2|205435.6|205285.6|205424.2|205274.2|20
1641233810000|2022-01-03 18:16:50|205433.5|205283.5|205414.1|205264.1|205440.5|205290.5|205404.5|205254.5|30
1641233820000|2022-01-03 18:17:00|205412.7|205262.7|205443.4|205293.4|205445.4|205295.4|205407.6|205257.6|29
1641233830000|2022-01-03 18:17:10|205443|205293|205444.4|205294.4|205444.9|205294.9|205443|205293|15
1641233840000|2022-01-03 18:17:20|205444.7|205294.7|205443.9|205293.9|205445.4|205295.4|205443|205293|11
1641233850000|2022-01-03 18:17:30|205443.8|205293.8|205442.3|205292.3|205443.8|205293.8|205440.5|205290.5|12
1641233860000|2022-01-03 18:17:40|205442|205292|205439.6|205289.6|205442.5|205292.5|205436.4|205286.4|16
1641233870000|2022-01-03 18:17:50|205439.8|205289.8|205439.9|205289.9|205444.2|205294.2|205438.6|205288.6|21
1641233880000|2022-01-03 18:18:00|205438.7|205288.7|205440|205290|205442.9|205292.9|205431.3|205281.3|18
1641233890000|2022-01-03 18:18:10|205440.5|205290.5|205436.7|205286.7|205442.4|205292.4|205436.7|205286.7|18
1641233900000|2022-01-03 18:18:20|205438.7|205288.7|205440.9|205290.9|205441.4|205291.4|205436|205286|16
1641233910000|2022-01-03 18:18:30|205441.3|205291.3|205437.1|205287.1|205443|205293|205436|205286|12
1641233920000|2022-01-03 18:18:40|205436.9|205286.9|205416.5|205266.5|205443.7|205293.7|205415.2|205265.2|14
1641233930000|2022-01-03 18:18:50|205419.1|205269.1|205344.8|205194.8|205428.2|205278.2|205343.1|205193.1|33
1641233940000|2022-01-03 18:19:00|205342.1|205192.1|205348.4|205198.4|205349.7|205199.7|205337.7|205187.7|30
1641233950000|2022-01-03 18:19:10|205351|205201|205350|205200|205354.7|205204.7|205346|205196|25
1641233960000|2022-01-03 18:19:20|205349.5|205199.5|205347.1|205197.1|205350|205200|205343.2|205193.2|25
1641233970000|2022-01-03 18:19:30|205347|205197|205345|205195|205348.3|205198.3|205344.5|205194.5|20
1641233980000|2022-01-03 18:19:40|205345.7|205195.7|205342.4|205192.4|205346.2|205196.2|205341.8|205191.8|11
1641233990000|2022-01-03 18:19:50|205340.3|205190.3|205348.1|205198.1|205348.1|205198.1|205338.8|205188.8|22
1641234000000|2022-01-03 18:20:00|205348|205198|205350.3|205200.3|205351.8|205201.8|205346.1|205196.1|28
1641234010000|2022-01-03 18:20:10|205350.6|205200.6|205400.2|205250.2|205400.6|205250.6|205350.6|205200.6|29
1641234020000|2022-01-03 18:20:20|205401.1|205251.1|205400.8|205250.8|205401.1|205251.1|205400.4|205250.4|15
1641234030000|2022-01-03 18:20:30|205400.9|205250.9|205401.7|205251.7|205402.8|205252.8|205399.5|205249.5|18
1641234040000|2022-01-03 18:20:40|205401.6|205251.6|205402.6|205252.6|205402.6|205252.6|205399.9|205249.9|13
1641234050000|2022-01-03 18:20:50|205402.5|205252.5|205401.3|205251.3|205402.5|205252.5|205400.5|205250.5|14
1641234060000|2022-01-03 18:21:00|205401.2|205251.2|205403|205253|205403|205253|205401.2|205251.2|10
1641234070000|2022-01-03 18:21:10|205402.9|205252.9|205406.2|205256.2|205406.9|205256.9|205402.9|205252.9|10
1641234080000|2022-01-03 18:21:20|205406|205256|205404.9|205254.9|205409.1|205259.1|205404.8|205254.8|17
1641234090000|2022-01-03 18:21:30|205403.9|205253.9|205402.5|205252.5|205407.3|205257.3|205401.3|205251.3|9
1641234100000|2022-01-03 18:21:40|205403|205253|205407.5|205257.5|205408.5|205258.5|205403|205253|17
1641234110000|2022-01-03 18:21:50|205408.1|205258.1|205409.6|205259.6|205410.9|205260.9|205406.5|205256.5|13
1641234120000|2022-01-03 18:22:00|205408.7|205258.7|205413|205263|205413.3|205263.3|205407.3|205257.3|17
1641234130000|2022-01-03 18:22:10|205412.7|205262.7|205412.7|205262.7|205413.2|205263.2|205409.6|205259.6|12
1641234140000|2022-01-03 18:22:20|205412.5|205262.5|205410.7|205260.7|205412.5|205262.5|205406.7|205256.7|11
1641234150000|2022-01-03 18:22:30|205410.6|205260.6|205439.2|205289.2|205440.4|205290.4|205410.6|205260.6|19
1641234160000|2022-01-03 18:22:40|205433.4|205283.4|205432.7|205282.7|205436.5|205286.5|205430.2|205280.2|24
1641234170000|2022-01-03 18:22:50|205433|205283|205434.3|205284.3|205436.8|205286.8|205431.6|205281.6|12
1641234180000|2022-01-03 18:23:00|205434.4|205284.4|205430.9|205280.9|205434.7|205284.7|205429.9|205279.9|9
1641234190000|2022-01-03 18:23:10|205435.6|205285.6|205430.6|205280.6|205437.1|205287.1|205425.3|205275.3|19
1641234200000|2022-01-03 18:23:20|205429.9|205279.9|205443.6|205293.6|205444.3|205294.3|205427.3|205277.3|21
1641234210000|2022-01-03 18:23:30|205392.4|205342.4|205440.5|205290.5|205440.5|205342.4|205392.4|205285|22
1641234220000|2022-01-03 18:23:40|205440.9|205290.9|205440.3|205290.3|205441.1|205291.1|205438.9|205288.9|15
1641234230000|2022-01-03 18:23:50|205439.9|205289.9|205436.4|205286.4|205439.9|205289.9|205435.9|205285.9|21
1641234240000|2022-01-03 18:24:00|205437.1|205287.1|205378.3|205228.3|205437.1|205287.1|205372.8|205222.8|29
1641234250000|2022-01-03 18:24:10|205375.3|205225.3|205378.8|205228.8|205378.8|205228.8|205368.9|205218.9|26
1641234260000|2022-01-03 18:24:20|205377.9|205227.9|205376.9|205226.9|205377.9|205227.9|205369.6|205219.6|9
1641234270000|2022-01-03 18:24:30|205376.6|205226.6|205366|205216|205376.6|205226.6|205356.9|205206.9|14
1641234280000|2022-01-03 18:24:40|205364.7|205214.7|205363.1|205213.1|205366.8|205216.8|205360.1|205210.1|15
1641234290000|2022-01-03 18:24:50|205360.5|205210.5|205381.7|205231.7|205388.1|205238.1|205360.5|205210.5|24
1641234300000|2022-01-03 18:25:00|205378.5|205228.5|205380.4|205230.4|205380.4|205230.4|205376.8|205226.8|22
1641234310000|2022-01-03 18:25:10|205380|205230|205378.3|205228.3|205380.9|205230.9|205378.3|205228.3|15
1641234320000|2022-01-03 18:25:20|205378.1|205228.1|205376.7|205226.7|205378.1|205228.1|205376.5|205226.5|9
1641234330000|2022-01-03 18:25:30|205376.6|205226.6|205377.2|205227.2|205377.2|205227.2|205375.4|205225.4|15
1641234340000|2022-01-03 18:25:40|205377.3|205227.3|205373.5|205223.5|205377.8|205227.8|205372.8|205222.8|12
1641234350000|2022-01-03 18:25:50|205374.4|205224.4|205379|205229|205380.4|205230.4|205374.4|205224.4|20
1641234360000|2022-01-03 18:26:00|205379.1|205229.1|205380|205230|205382.6|205232.6|205379.1|205229.1|22
1641234370000|2022-01-03 18:26:10|205380.1|205230.1|205375.5|205225.5|205380.6|205230.6|205374.9|205224.9|18
1641234380000|2022-01-03 18:26:20|205363.8|205213.8|205360.4|205210.4|205368.6|205218.6|205357.1|205207.1|25
1641234390000|2022-01-03 18:26:30|205359.4|205209.4|205359|205209|205362.9|205212.9|205359|205209|18
1641234400000|2022-01-03 18:26:40|205358.9|205208.9|205360.7|205210.7|205361.6|205211.6|205358.9|205208.9|22
1641234410000|2022-01-03 18:26:50|205361.1|205211.1|205359.6|205209.6|205361.1|205211.1|205359|205209|13
1641234420000|2022-01-03 18:27:00|205356.5|205206.5|205359.6|205209.6|205359.6|205209.6|205356.3|205206.3|14
1641234430000|2022-01-03 18:27:10|205360.3|205210.3|205359.4|205209.4|205362.2|205212.2|205358.4|205208.4|15
1641234440000|2022-01-03 18:27:20|205357.8|205207.8|205361.1|205211.1|205361.1|205211.1|205357.8|205207.8|15
1641234450000|2022-01-03 18:27:30|205362.7|205212.7|205366.9|205216.9|205366.9|205216.9|205358.5|205208.5|18
1641234460000|2022-01-03 18:27:40|205366.6|205216.6|205378.3|205228.3|205383.9|205233.9|205365.9|205215.9|24
1641234470000|2022-01-03 18:27:50|205378.2|205228.2|205376.5|205226.5|205379.5|205229.5|205360.2|205210.2|22
1641234480000|2022-01-03 18:28:00|205369.5|205219.5|205375.8|205225.8|205375.8|205225.8|205369.5|205219.5|16
1641234490000|2022-01-03 18:28:10|205376.4|205226.4|205373.4|205223.4|205376.4|205226.4|205372.6|205222.6|16
1641234500000|2022-01-03 18:28:20|205373.2|205223.2|205373.4|205223.4|205374|205224|205367.3|205217.3|19
1641234510000|2022-01-03 18:28:30|205372.9|205222.9|205376.4|205226.4|205376.4|205226.4|205372.5|205222.5|18
1641234520000|2022-01-03 18:28:40|205373|205223|205374.4|205224.4|205376.1|205226.1|205368.2|205218.2|18
1641234530000|2022-01-03 18:28:50|205372.4|205222.4|205361.1|205211.1|205392.5|205242.5|205361.1|205211.1|24
1641234540000|2022-01-03 18:29:00|205357.4|205207.4|205364.3|205214.3|205364.3|205214.3|205357.4|205207.4|22
1641234550000|2022-01-03 18:29:10|205363.7|205213.7|205364.2|205214.2|205364.4|205214.4|205360.8|205210.8|21
1641234560000|2022-01-03 18:29:20|205363.6|205213.6|205363.9|205213.9|205365.1|205215.1|205362.7|205212.7|11
1641234570000|2022-01-03 18:29:30|205366.8|205216.8|205365.7|205215.7|205369|205219|205362.7|205212.7|13
1641234580000|2022-01-03 18:29:40|205365.8|205215.8|205365.3|205215.3|205368.2|205218.2|205364.9|205214.9|10
1641234590000|2022-01-03 18:29:50|205365.7|205215.7|205365.6|205215.6|205367.2|205217.2|205364|205214|17
1641234600000|2022-01-03 18:30:00|205362.3|205212.3|205364.6|205214.6|205366|205216|205361.2|205211.2|17
1641234610000|2022-01-03 18:30:10|205364.8|205214.8|205360|205210|205365.8|205215.8|205358.3|205208.3|15
1641234620000|2022-01-03 18:30:20|205359.5|205209.5|205360.7|205210.7|205360.7|205210.7|205357.5|205207.5|16
1641234630000|2022-01-03 18:30:30|205361.5|205211.5|205357.7|205207.7|205362.1|205212.1|205357.4|205207.4|11
1641234640000|2022-01-03 18:30:40|205356.8|205206.8|205358.1|205208.1|205358.9|205208.9|205356.8|205206.8|13
1641234650000|2022-01-03 18:30:50|205358|205208|205349.4|205199.4|205360.4|205210.4|205349.2|205199.2|23
1641234660000|2022-01-03 18:31:00|205355.7|205205.7|205350.3|205200.3|205356.2|205206.2|205350.3|205200.3|25
1641234670000|2022-01-03 18:31:10|205350.2|205200.2|205352.5|205202.5|205352.6|205202.6|205347.3|205197.3|19
1641234680000|2022-01-03 18:31:20|205352.8|205202.8|205354.4|205204.4|205354.5|205256.3|205306.3|205201.3|19
1641234690000|2022-01-03 18:31:30|205355|205205|205352.6|205202.6|205355|205205|205350.2|205200.2|21
1641234700000|2022-01-03 18:31:40|205353.2|205203.2|205353.4|205203.4|205354.9|205204.9|205351.7|205201.7|14
1641234710000|2022-01-03 18:31:50|205353.2|205203.2|205336.2|205186.2|205353.5|205203.5|205331|205181|26
1641234720000|2022-01-03 18:32:00|205326.4|205176.4|205335.3|205185.3|205336.8|205186.8|205325.3|205175.3|22
1641234730000|2022-01-03 18:32:10|205338.2|205188.2|205340.3|205190.3|205344.2|205194.2|205329.2|205179.2|22
1641234740000|2022-01-03 18:32:20|205340|205190|205334.1|205184.1|205340|205190|205323.8|205173.8|15
1641234750000|2022-01-03 18:32:30|205334.6|205184.6|205331.7|205181.7|205337.4|205187.4|205331.6|205181.6|12
1641234760000|2022-01-03 18:32:40|205334.5|205184.5|205296.7|205146.7|205335|205185|205296.1|205146.1|26
1641234770000|2022-01-03 18:32:50|205297.6|205147.6|205295|205145|205306.3|205156.3|205267.6|205117.6|32
1641234780000|2022-01-03 18:33:00|205292.7|205142.7|205267|205117|205297.7|205147.7|205260.7|205110.7|18
1641234790000|2022-01-03 18:33:10|205267.4|205117.4|205251.7|205101.7|205267.9|205117.9|205245.6|205095.6|27
1641234800000|2022-01-03 18:33:20|205250.5|205100.5|205286.5|205136.5|205289.7|205139.7|205250.2|205100.2|18
1641234810000|2022-01-03 18:33:30|205280.8|205130.8|205278.9|205128.9|205286.8|205136.8|205271|205121|29
1641234820000|2022-01-03 18:33:40|205282.3|205132.3|205289.9|205139.9|205289.9|205139.9|205264|205114|35
1641234830000|2022-01-03 18:33:50|205292.7|205142.7|205265.9|205115.9|205294.7|205144.7|205264.2|205114.2|18
1641234840000|2022-01-03 18:34:00|205265.7|205115.7|205282|205132|205282.1|205132.1|205259.1|205109.1|31
1641234850000|2022-01-03 18:34:10|205281.5|205131.5|205277|205127|205290|205140|205277|205127|16
1641234860000|2022-01-03 18:34:20|205279.8|205129.8|205277.5|205127.5|205282.6|205132.6|205272.3|205122.3|17
1641234870000|2022-01-03 18:34:30|205278|205128|205276.4|205126.4|205285.5|205135.5|205276|205126|14
1641234880000|2022-01-03 18:34:40|205281.1|205131.1|205228.4|205178.4|205282|205178.4|205224.9|205125.2|17
1641234890000|2022-01-03 18:34:50|205228.5|205178.5|205277|205127|205279.5|205186.3|205228.5|205125.4|20
1641234900000|2022-01-03 18:35:00|205274.5|205124.5|205273.8|205123.8|205280.1|205130.1|205272.5|205122.5|19
1641234910000|2022-01-03 18:35:10|205275.3|205125.3|205278.4|205128.4|205278.4|205128.4|205273.7|205123.7|10
1641234920000|2022-01-03 18:35:20|205277.3|205127.3|205265.5|205115.5|205277.3|205127.3|205253.3|205103.3|20
1641234930000|2022-01-03 18:35:30|205265.8|205115.8|205267.4|205117.4|205272.9|205122.9|205263.7|205113.7|18
1641234940000|2022-01-03 18:35:40|205266.8|205116.8|205263|205113|205266.8|205116.8|205260|205110|20
1641234950000|2022-01-03 18:35:50|205270.1|205120.1|205278.4|205128.4|205281.4|205131.4|205269.1|205119.1|21
1641234960000|2022-01-03 18:36:00|205279.3|205129.3|205277.6|205127.6|205279.3|205129.3|205271|205121|18
1641234970000|2022-01-03 18:36:10|205267.1|205117.1|205241.3|205091.3|205267.1|205156.6|205206.6|205088.7|20
1641234980000|2022-01-03 18:36:20|205247.5|205097.5|205246|205096|205253.1|205103.1|205242.4|205092.4|17
1641234990000|2022-01-03 18:36:30|205244.7|205094.7|205247.8|205097.8|205247.8|205097.8|205244.1|205094.1|11
1641235000000|2022-01-03 18:36:40|205245.8|205095.8|205249.6|205099.6|205252.8|205102.8|205243.1|205093.1|15
1641235010000|2022-01-03 18:36:50|205250|205100|205250.3|205100.3|205252.1|205102.1|205249.3|205099.3|12
1641235020000|2022-01-03 18:37:00|205250.6|205100.6|205254.5|205104.5|205257.2|205107.2|205242.5|205092.5|25
1641235030000|2022-01-03 18:37:10|205254.7|205104.7|205246.7|205096.7|205256.2|205106.2|205246.7|205096.7|16
1641235040000|2022-01-03 18:37:20|205247.5|205097.5|205246.6|205096.6|205247.5|205097.5|205245.1|205095.1|10
1641235050000|2022-01-03 18:37:30|205247.1|205097.1|205240.4|205090.4|205247.1|205097.1|205240.4|205090.4|12
1641235060000|2022-01-03 18:37:40|205242.5|205092.5|205258.9|205108.9|205259.6|205109.6|205242.5|205092.5|20
1641235070000|2022-01-03 18:37:50|205259.2|205109.2|205245.9|205095.9|205259.9|205109.9|205244.7|205094.7|22
1641235080000|2022-01-03 18:38:00|205246|205096|205245.4|205095.4|205248.3|205098.3|205243|205093|19
1641235090000|2022-01-03 18:38:10|205245.9|205095.9|205209.9|205059.9|205246.2|205096.2|205199.7|205049.7|21
1641235100000|2022-01-03 18:38:20|205209.3|205059.3|205245.5|205095.5|205248.7|205098.7|205209.3|205059.3|32
1641235110000|2022-01-03 18:38:30|205246.3|205096.3|205249.3|205099.3|205250.5|205100.5|205246.3|205096.3|12
1641235120000|2022-01-03 18:38:40|205249.2|205099.2|205245.6|205095.6|205250.9|205100.9|205244.4|205094.4|22
1641235130000|2022-01-03 18:38:50|205246.4|205096.4|205293.9|205143.9|205294.2|205178.8|205228.8|205096.4|23
1641235140000|2022-01-03 18:39:00|205289.8|205139.8|205288.9|205138.9|205293.1|205143.1|205286.7|205136.7|18
1641235150000|2022-01-03 18:39:10|205289|205139|205300.1|205150.1|205300.1|205150.1|205289|205139|29
1641235160000|2022-01-03 18:39:20|205293.8|205143.8|205302.2|205152.2|205340.1|205190.1|205293.8|205143.8|26
1641235170000|2022-01-03 18:39:30|205301.1|205151.1|205323.5|205173.5|205326.6|205176.6|205300.4|205150.4|22
1641235180000|2022-01-03 18:39:40|205322.7|205172.7|205324.8|205174.8|205325|205175|205322.7|205172.7|20
1641235190000|2022-01-03 18:39:50|205324.6|205174.6|205326|205176|205326.7|205176.7|205324.4|205174.4|13
1641235200000|2022-01-03 18:40:00|205325.6|205175.6|205323.9|205173.9|205326.1|205176.1|205321.8|205171.8|14
1641235210000|2022-01-03 18:40:10|205324|205174|205322.4|205172.4|205325.8|205175.8|205319.3|205169.3|12
1641235220000|2022-01-03 18:40:20|205322.8|205172.8|205323.8|205173.8|205324|205174|205320.6|205170.6|18
1641235230000|2022-01-03 18:40:30|205323.5|205173.5|205341.9|205191.9|205343.9|205193.9|205319.3|205169.3|26
1641235240000|2022-01-03 18:40:40|205340.4|205190.4|205305.1|205155.1|205342.7|205192.7|205300.7|205150.7|31
1641235250000|2022-01-03 18:40:50|205304.9|205154.9|205323.2|205173.2|205330.7|205180.7|205304.8|205154.8|24
1641235260000|2022-01-03 18:41:00|205322.9|205172.9|205321.9|205171.9|205322.9|205172.9|205317|205167|22
1641235270000|2022-01-03 18:41:10|205322.1|205172.1|205256|205106|205323.5|205173.5|205255.3|205105.3|26
1641235280000|2022-01-03 18:41:20|205255.4|205105.4|205235|205085|205262|205112|205230.4|205080.4|33
1641235290000|2022-01-03 18:41:30|205233.7|205083.7|205244.8|205094.8|205248.9|205098.9|205231.3|205081.3|26
1641235300000|2022-01-03 18:41:40|205243.5|205093.5|205216.2|205066.2|205251.4|205101.4|205215.8|205065.8|31
1641235310000|2022-01-03 18:41:50|205214.3|205064.3|205211.5|205061.5|205215.9|205065.9|205199.5|205049.5|30
1641235320000|2022-01-03 18:42:00|205209.9|205059.9|205201.2|205051.2|205212.2|205062.2|205195.4|205045.4|28
1641235330000|2022-01-03 18:42:10|205197.5|205047.5|205196.7|205046.7|205204.6|205054.6|205194.5|205044.5|24
1641235340000|2022-01-03 18:42:20|205217.1|205067.1|205235.1|205085.1|205242.6|205092.6|205217.1|205067.1|25
1641235350000|2022-01-03 18:42:30|205234.8|205084.8|205235.6|205085.6|205236.4|205086.4|205230.3|205080.3|29
1641235360000|2022-01-03 18:42:40|205233.7|205083.7|205221.8|205071.8|205233.7|205083.7|205221.5|205071.5|29
1641235370000|2022-01-03 18:42:50|205223.1|205073.1|205214.9|205064.9|205223.5|205073.5|205214.9|205064.9|24
1641235380000|2022-01-03 18:43:00|205216.5|205066.5|205211.4|205061.4|205216.5|205066.5|205208.3|205058.3|22
1641235390000|2022-01-03 18:43:10|205212.5|205062.5|205209.4|205059.4|205212.9|205062.9|205207.7|205057.7|26
1641235400000|2022-01-03 18:43:20|205209.5|205059.5|205209.6|205059.6|205211.9|205061.9|205205.8|205055.8|18
1641235410000|2022-01-03 18:43:30|205209.2|205059.2|205210.6|205060.6|205212|205062|205208.2|205058.2|16
1641235420000|2022-01-03 18:43:40|205211.6|205061.6|205235|205085|205237.6|205087.6|205211.6|205061.6|20
1641235430000|2022-01-03 18:43:50|205235.4|205085.4|205236.9|205086.9|205239.6|205089.6|205232.2|205082.2|25
1641235440000|2022-01-03 18:44:00|205237.3|205087.3|205234.3|205084.3|205237.8|205087.8|205231.7|205081.7|21
1641235450000|2022-01-03 18:44:10|205235.2|205085.2|205235.8|205085.8|205237.3|205087.3|205234|205084|15
1641235460000|2022-01-03 18:44:20|205235.9|205085.9|205236.1|205086.1|205239|205089|205233|205083|22
1641235470000|2022-01-03 18:44:30|205235|205085|205237|205087|205237.3|205087.3|205230|205080|25
1641235480000|2022-01-03 18:44:40|205237.1|205087.1|205233.6|205083.6|205239.7|205089.7|205232.2|205082.2|26
1641235490000|2022-01-03 18:44:50|205234.2|205084.2|205230.2|205080.2|205237|205087|205228.8|205078.8|16
1641235500000|2022-01-03 18:45:00|205229.2|205079.2|205211.7|205061.7|205231.3|205081.3|205210.2|205060.2|21
1641235510000|2022-01-03 18:45:10|205210.5|205060.5|205214.4|205064.4|205215.4|205065.4|205210.5|205060.5|23
1641235520000|2022-01-03 18:45:20|205213.9|205063.9|205212.9|205062.9|205215.3|205065.3|205210.1|205060.1|23
1641235530000|2022-01-03 18:45:30|205211.8|205061.8|205210.2|205060.2|205214.7|205064.7|205210.2|205060.2|16
1641235540000|2022-01-03 18:45:40|205210.8|205060.8|205212.6|205062.6|205215|205065|205210.1|205060.1|19
1641235550000|2022-01-03 18:45:50|205213.3|205063.3|205198.9|205048.9|205238.3|205088.3|205198.1|205048.1|22
1641235560000|2022-01-03 18:46:00|205199.8|205049.8|205205.1|205055.1|205214|205064|205196|205046|32
1641235570000|2022-01-03 18:46:10|205206.7|205056.7|205229.1|205079.1|205230.9|205080.9|205203.7|205053.7|30
1641235580000|2022-01-03 18:46:20|205229.2|205079.2|205224.7|205074.7|205230.2|205080.2|205223.3|205073.3|23
1641235590000|2022-01-03 18:46:30|205224.8|205074.8|205229.4|205079.4|205229.9|205079.9|205224.3|205074.3|17
1641235600000|2022-01-03 18:46:40|205225.7|205075.7|205224.2|205074.2|205228.8|205078.8|205213.3|205063.3|32
1641235610000|2022-01-03 18:46:50|205224.5|205074.5|205217.9|205067.9|205224.5|205074.5|205215|205065|27
1641235620000|2022-01-03 18:47:00|205216.7|205066.7|205229.9|205079.9|205230.4|205080.4|205213.6|205063.6|26
1641235630000|2022-01-03 18:47:10|205228.7|205078.7|205222.5|205072.5|205228.9|205078.9|205220.9|205070.9|25
1641235640000|2022-01-03 18:47:20|205222.8|205072.8|205250.7|205100.7|205255|205105|205216.1|205066.1|23
1641235650000|2022-01-03 18:47:30|205250.1|205100.1|205252|205102|205254.6|205104.6|205249.8|205099.8|20
1641235660000|2022-01-03 18:47:40|205217.6|205167.6|205271.6|205121.6|205274.3|205167.6|205217.6|205114.5|25
1641235670000|2022-01-03 18:47:50|205271.5|205121.5|205286.9|205136.9|205295.1|205145.1|205271|205121|18
1641235680000|2022-01-03 18:48:00|205286|205136|205287.3|205137.3|205292.4|205142.4|205275.2|205125.2|29
1641235690000|2022-01-03 18:48:10|205285.9|205135.9|205287.7|205137.7|205290.4|205140.4|205277.4|205127.4|34
1641235700000|2022-01-03 18:48:20|205287.8|205137.8|205261.3|205111.3|205287.8|205161.2|205211.2|205106.2|30
1641235710000|2022-01-03 18:48:30|205261.4|205111.4|205263.2|205113.2|205263.2|205113.2|205259.4|205109.4|21
1641235720000|2022-01-03 18:48:40|205261.4|205111.4|205262.2|205112.2|205262.9|205112.9|205260|205110|19
1641235730000|2022-01-03 18:48:50|205260.6|205110.6|205263.1|205113.1|205265.9|205115.9|205260.6|205110.6|22
1641235740000|2022-01-03 18:49:00|205259.8|205109.8|205257.2|205107.2|205261.2|205111.2|205255|205105|25
1641235750000|2022-01-03 18:49:10|205257.9|205107.9|205233.9|205083.9|205259.1|205109.1|205230.5|205080.5|22
1641235760000|2022-01-03 18:49:20|205235.5|205085.5|205221.9|205071.9|205235.5|205085.5|205219.2|205069.2|29
1641235770000|2022-01-03 18:49:30|205221|205071|205226.2|205076.2|205227|205077|205220.8|205070.8|26
1641235780000|2022-01-03 18:49:40|205224.5|205074.5|205220.5|205070.5|205229.4|205079.4|205217.5|205067.5|34
1641235790000|2022-01-03 18:49:50|205219.7|205069.7|205237|205087|205241.2|205091.2|205219.7|205069.7|30
1641235800000|2022-01-03 18:50:00|205235.2|205085.2|205255.4|205105.4|205255.4|205105.4|205235.2|205085.2|26
1641235810000|2022-01-03 18:50:10|205255.6|205105.6|205253.7|205103.7|205255.6|205105.6|205253.1|205103.1|17
1641235820000|2022-01-03 18:50:20|205253.4|205103.4|205253.2|205103.2|205255.1|205105.1|205252.8|205102.8|17
1641235830000|2022-01-03 18:50:30|205253.3|205103.3|205254.6|205104.6|205255.4|205105.4|205252.9|205102.9|13
1641235840000|2022-01-03 18:50:40|205255.6|205105.6|205252.9|205102.9|205255.6|205105.6|205250.7|205100.7|15
1641235850000|2022-01-03 18:50:50|205253.5|205103.5|205254|205104|205256.6|205106.6|205252.7|205102.7|16
1641235860000|2022-01-03 18:51:00|205252.9|205102.9|205265|205115|205271.5|205121.5|205252.9|205102.9|24
1641235870000|2022-01-03 18:51:10|205264.9|205114.9|205266.1|205116.1|205266.9|205116.9|205263.8|205113.8|21
1641235880000|2022-01-03 18:51:20|205266|205116|205255.2|205105.2|205266|205116|205252|205102|27
1641235890000|2022-01-03 18:51:30|205254.7|205104.7|205257.1|205107.1|205259.9|205109.9|205254.1|205104.1|23
1641235900000|2022-01-03 18:51:40|205257|205107|205256.7|205106.7|205258.9|205108.9|205255.6|205105.6|18
1641235910000|2022-01-03 18:51:50|205257.8|205107.8|205254.1|205104.1|205257.9|205107.9|205253.2|205103.2|13
1641235920000|2022-01-03 18:52:00|205253.8|205103.8|205253.1|205103.1|205254.6|205104.6|205253.1|205103.1|10
1641235930000|2022-01-03 18:52:10|205253.3|205103.3|205255.8|205105.8|205255.8|205105.8|205252.9|205102.9|18
1641235940000|2022-01-03 18:52:20|205255.1|205105.1|205256.3|205106.3|205257.7|205107.7|205255.1|205105.1|16
1641235950000|2022-01-03 18:52:30|205256.8|205106.8|205252.9|205102.9|205258.9|205108.9|205251.9|205101.9|20
1641235960000|2022-01-03 18:52:40|205254.1|205104.1|205251.2|205101.2|205255.2|205105.2|205251.2|205101.2|20
1641235970000|2022-01-03 18:52:50|205252.2|205102.2|205216.8|205066.8|205254|205104|205215.1|205065.1|35
1641235980000|2022-01-03 18:53:00|205217.3|205067.3|205217.3|205067.3|205221.1|205071.1|205208.7|205058.7|22
1641235990000|2022-01-03 18:53:10|205218.2|205068.2|205215|205065|205218.4|205068.4|205213.4|205063.4|19
1641236000000|2022-01-03 18:53:20|205216.5|205066.5|205194|205044|205228.4|205078.4|205194|205044|32
1641236010000|2022-01-03 18:53:30|205192.2|205042.2|205186.3|205036.3|205200.6|205050.6|205185.8|205035.8|32
1641236020000|2022-01-03 18:53:40|205186.1|205036.1|205192|205042|205192|205042|205186.1|205036.1|22
1641236030000|2022-01-03 18:53:50|205191.7|205041.7|205173.5|205023.5|205191.7|205041.7|205147.8|204997.8|25
1641236040000|2022-01-03 18:54:00|205173.4|205023.4|205168.9|205018.9|205174.8|205024.8|205166|205016|22
1641236050000|2022-01-03 18:54:10|205169.1|205019.1|205112.7|204962.7|205169.1|205019.1|205088.1|204938.1|35
1641236060000|2022-01-03 18:54:20|205113.9|204963.9|205094.1|204944.1|205116.1|204966.1|205088.2|204938.2|28
1641236070000|2022-01-03 18:54:30|205091.8|204941.8|205102.6|204952.6|205102.6|204952.6|205086.3|204936.3|28
1641236080000|2022-01-03 18:54:40|205102.2|204952.2|205103.2|204953.2|205103.3|204953.3|205096.6|204946.6|16
1641236090000|2022-01-03 18:54:50|205103.8|204953.8|205133.4|204983.4|205133.8|204983.8|205103.1|204953.1|11
1641236100000|2022-01-03 18:55:00|205134.4|204984.4|205138|204988|205141.6|204991.6|205128.3|204978.3|24
1641236110000|2022-01-03 18:55:10|205138.3|204988.3|205165.7|205015.7|205165.7|205015.7|205137.8|204987.8|26
1641236120000|2022-01-03 18:55:20|205166.7|205016.7|205172.4|205022.4|205175.4|205025.4|205166.5|205016.5|30
1641236130000|2022-01-03 18:55:30|205172.8|205022.8|205175|205025|205175.2|205025.2|205172.3|205022.3|20
1641236140000|2022-01-03 18:55:40|205175.1|205025.1|205172.8|205022.8|205176.2|205026.2|205169.6|205019.6|19
1641236150000|2022-01-03 18:55:50|205173|205023|205174.7|205024.7|205174.9|205024.9|205173|205023|11
1641236160000|2022-01-03 18:56:00|205175.1|205025.1|205174|205024|205175.1|205025.1|205170.8|205020.8|17
1641236170000|2022-01-03 18:56:10|205174.1|205024.1|205202.3|205052.3|205203|205053|205173.8|205023.8|18
1641236180000|2022-01-03 18:56:20|205203.9|205053.9|205201.8|205051.8|205203.9|205053.9|205200.2|205050.2|13
1641236190000|2022-01-03 18:56:30|205202.3|205052.3|205203.7|205053.7|205204.4|205054.4|205201.6|205051.6|12
1641236200000|2022-01-03 18:56:40|205235.3|205085.3|205249.3|205099.3|205252.2|205102.2|205235.3|205085.3|25
1641236210000|2022-01-03 18:56:50|205248.9|205098.9|205247.3|205097.3|205250.6|205100.6|205246.1|205096.1|22
1641236220000|2022-01-03 18:57:00|205247.7|205097.7|205250.6|205100.6|205251.1|205101.1|205247.5|205097.5|12
1641236230000|2022-01-03 18:57:10|205250.5|205100.5|205226.6|205076.6|205255.8|205105.8|205225|205075|27
1641236240000|2022-01-03 18:57:20|205226.5|205076.5|205226.5|205076.5|205227.4|205077.4|205223.5|205073.5|17
1641236250000|2022-01-03 18:57:30|205226.8|205076.8|205228.6|205078.6|205229.2|205079.2|205226.8|205076.8|18
1641236260000|2022-01-03 18:57:40|205228.4|205078.4|205227.9|205077.9|205228.9|205078.9|205226.1|205076.1|17
1641236270000|2022-01-03 18:57:50|205227.8|205077.8|205226.1|205076.1|205227.8|205077.8|205223.9|205073.9|17
1641236280000|2022-01-03 18:58:00|205225.9|205075.9|205227.7|205077.7|205228.3|205078.3|205224.9|205074.9|16
1641236290000|2022-01-03 18:58:10|205228.8|205078.8|205203.8|205053.8|205229.4|205079.4|205199.7|205049.7|23
1641236300000|2022-01-03 18:58:20|205202.6|205052.6|205206.1|205056.1|205206.1|205056.1|205197.5|205047.5|22
1641236310000|2022-01-03 18:58:30|205205.4|205055.4|205206.4|205056.4|205206.9|205056.9|205202.4|205052.4|23
1641236320000|2022-01-03 18:58:40|205206.1|205056.1|205203|205053|205207.9|205057.9|205203|205053|24
1641236330000|2022-01-03 18:58:50|205202.7|205052.7|205207|205057|205208.5|205058.5|205202.7|205052.7|22
1641236340000|2022-01-03 18:59:00|205205.5|205055.5|205203.1|205053.1|205206.1|205056.1|205202.7|205052.7|22
1641236350000|2022-01-03 18:59:10|205205.5|205055.5|205168.6|205018.6|205205.5|205055.5|205168.6|205018.6|20
1641236360000|2022-01-03 18:59:20|205170.5|205020.5|205196.2|205046.2|205201.2|205051.2|205169|205019|28
1641236370000|2022-01-03 18:59:30|205195.5|205045.5|205225.7|205075.7|205230.3|205080.3|205195.5|205045.5|26
1641236380000|2022-01-03 18:59:40|205225.5|205075.5|205228.7|205078.7|205229.1|205079.1|205225.5|205075.5|22
1641236390000|2022-01-03 18:59:50|205228.5|205078.5|205227.6|205077.6|205228.5|205078.5|205226.6|205076.6|20
1641236400000|2022-01-03 19:00:00|205227.9|205077.9|205216.7|205066.7|205231.2|205081.2|205216.7|205066.7|22
1641236410000|2022-01-03 19:00:10|205217.5|205067.5|205214.5|205064.5|205220.3|205070.3|205213.4|205063.4|20
1641236420000|2022-01-03 19:00:20|205212.7|205062.7|205191.5|205041.5|205212.7|205062.7|205191|205041|26
1641236430000|2022-01-03 19:00:30|205191.6|205041.6|205190.6|205040.6|205192.8|205042.8|205187.6|205037.6|15
1641236440000|2022-01-03 19:00:40|205191.5|205041.5|205191.8|205041.8|205192|205042|205187.6|205037.6|16
1641236450000|2022-01-03 19:00:50|205191.3|205041.3|205189.5|205039.5|205193|205043|205187.6|205037.6|14
1641236460000|2022-01-03 19:01:00|205189.8|205039.8|205157.9|205007.9|205193.7|205043.7|205154.4|205004.4|25
1641236470000|2022-01-03 19:01:10|205154.9|205004.9|205156.1|205006.1|205158.5|205008.5|205154.9|205004.9|21
1641236480000|2022-01-03 19:01:20|205153.5|205003.5|205154.5|205004.5|205155.5|205005.5|205153.5|205003.5|17
1641236490000|2022-01-03 19:01:30|205154.7|205004.7|205145.6|204995.6|205156.6|205006.6|205145.6|204995.6|23
1641236500000|2022-01-03 19:01:40|205146.2|204996.2|205146.2|204996.2|205147.3|204997.3|205141.2|204991.2|26
1641236510000|2022-01-03 19:01:50|205146.3|204996.3|205109|204959|205146.5|204996.5|205109|204959|34
1641236520000|2022-01-03 19:02:00|205111.2|204961.2|205112.7|204962.7|205117.2|204967.2|205110.7|204960.7|28
1641236530000|2022-01-03 19:02:10|205112.5|204962.5|205113.5|204963.5|205115|204965|205111.1|204961.1|15
1641236540000|2022-01-03 19:02:20|205112.6|204962.6|205112.8|204962.8|205115.6|204965.6|205112.6|204962.6|13
1641236550000|2022-01-03 19:02:30|205113.6|204963.6|205115.3|204965.3|205115.5|204965.5|205112.9|204962.9|17
1641236560000|2022-01-03 19:02:40|205117.6|204967.6|205107.6|204957.6|205117.6|204967.6|205106.1|204956.1|26
1641236570000|2022-01-03 19:02:50|205107.5|204957.5|205095.1|204945.1|205112.4|204962.4|205094.9|204944.9|23
1641236580000|2022-01-03 19:03:00|205095.5|204945.5|205094.5|204944.5|205095.5|204945.5|205085.8|204935.8|24
1641236590000|2022-01-03 19:03:10|205093.2|204943.2|205090.4|204940.4|205094.4|204944.4|205089.2|204939.2|22
1641236600000|2022-01-03 19:03:20|205093.2|204943.2|205094.3|204944.3|205094.9|204944.9|205090.9|204940.9|20
1641236610000|2022-01-03 19:03:30|205093.5|204943.5|205090.4|204940.4|205093.8|204943.8|205089.3|204939.3|25
1641236620000|2022-01-03 19:03:40|205090.6|204940.6|205093.8|204943.8|205093.9|204943.9|205090.4|204940.4|16
1641236630000|2022-01-03 19:03:50|205093.4|204943.4|205094.7|204944.7|205095.7|204945.7|205087.1|204937.1|24
1641236640000|2022-01-03 19:04:00|205093.8|204943.8|205149.7|204999.7|205151.8|205001.8|205093.8|204943.8|22
1641236650000|2022-01-03 19:04:10|205146.7|204996.7|205168.5|205018.5|205169.7|205019.7|205146.7|204996.7|18
1641236660000|2022-01-03 19:04:20|205168|205018|205172.2|205022.2|205175.3|205025.3|205166.9|205016.9|25
1641236670000|2022-01-03 19:04:30|205172.3|205022.3|205175.9|205025.9|205178.3|205028.3|205171.3|205021.3|27
1641236680000|2022-01-03 19:04:40|205176.2|205026.2|205183.3|205033.3|205184.7|205034.7|205174.5|205024.5|26
1641236690000|2022-01-03 19:04:50|205183.4|205033.4|205175.2|205025.2|205183.4|205033.4|205175.2|205025.2|19
1641236700000|2022-01-03 19:05:00|205175.4|205025.4|205174.4|205024.4|205177.6|205027.6|205172.2|205022.2|18
1641236710000|2022-01-03 19:05:10|205174.9|205024.9|205177.7|205027.7|205178|205028|205174.9|205024.9|12
1641236720000|2022-01-03 19:05:20|205177.5|205027.5|205175.6|205025.6|205177.5|205027.5|205172.5|205022.5|18
1641236730000|2022-01-03 19:05:30|205175.8|205025.8|205176.3|205026.3|205180.3|205030.3|205173.1|205023.1|19
1641236740000|2022-01-03 19:05:40|205176.7|205026.7|205189.9|205039.9|205192.1|205042.1|205176.4|205026.4|27
1641236750000|2022-01-03 19:05:50|205189.1|205039.1|205188.6|205038.6|205189.3|205039.3|205187.6|205037.6|24
1641236760000|2022-01-03 19:06:00|205189.2|205039.2|205190.1|205040.1|205194.3|205044.3|205188.7|205038.7|18
1641236770000|2022-01-03 19:06:10|205189.4|205039.4|205188.4|205038.4|205191.1|205041.1|205187.4|205037.4|20
1641236780000|2022-01-03 19:06:20|205188.3|205038.3|205216.4|205066.4|205221|205071|205188.1|205038.1|29
1641236790000|2022-01-03 19:06:30|205217|205067|205217.3|205067.3|205220|205070|205216|205066|23
1641236800000|2022-01-03 19:06:40|205219.6|205069.6|205219|205069|205220|205070|205218.2|205068.2|17
1641236810000|2022-01-03 19:06:50|205219.1|205069.1|205221.3|205071.3|205226.8|205076.8|205217|205067|10
1641236820000|2022-01-03 19:07:00|205221.9|205071.9|205222.1|205072.1|205224.1|205074.1|205221.1|205071.1|21
1641236830000|2022-01-03 19:07:10|205221.8|205071.8|205221.5|205071.5|205222.8|205072.8|205220.7|205070.7|12
1641236840000|2022-01-03 19:07:20|205221.1|205071.1|205223|205073|205225.1|205075.1|205220.6|205070.6|15
1641236850000|2022-01-03 19:07:30|205222.6|205072.6|205218.2|205068.2|205222.6|205072.6|205217.5|205067.5|12
1641236860000|2022-01-03 19:07:40|205219|205069|205218.6|205068.6|205220.2|205070.2|205217.7|205067.7|17
1641236870000|2022-01-03 19:07:50|205218.8|205068.8|205224|205074|205225.4|205075.4|205218.6|205068.6|18
1641236880000|2022-01-03 19:08:00|205223.6|205073.6|205222.7|205072.7|205224.5|205074.5|205221.7|205071.7|19
1641236890000|2022-01-03 19:08:10|205223.3|205073.3|205222.8|205072.8|205226.3|205076.3|205221.4|205071.4|17
1641236900000|2022-01-03 19:08:20|205222.6|205072.6|205247.5|205097.5|205254.7|205104.7|205222.6|205072.6|23
1641236910000|2022-01-03 19:08:30|205248|205098|205246.1|205096.1|205248|205098|205243.8|205093.8|17
1641236920000|2022-01-03 19:08:40|205246.5|205096.5|205194.6|205044.6|205246.7|205096.7|205194.4|205044.4|24
1641236930000|2022-01-03 19:08:50|205194.9|205044.9|205194.9|205044.9|205201.6|205051.6|205179|205029|34
1641236940000|2022-01-03 19:09:00|205195|205045|205190.7|205040.7|205197.5|205047.5|205190.7|205040.7|29
1641236950000|2022-01-03 19:09:10|205191.6|205041.6|205205.7|205055.7|205206|205056|205191|205041|31
1641236960000|2022-01-03 19:09:20|205203.8|205053.8|205200.2|205050.2|205204.2|205054.2|205195.2|205045.2|23
1641236970000|2022-01-03 19:09:30|205199.4|205049.4|205198.6|205048.6|205199.4|205049.4|205189.9|205039.9|27
1641236980000|2022-01-03 19:09:40|205198.4|205048.4|205203.1|205053.1|205203.1|205053.1|205194.8|205044.8|22
1641236990000|2022-01-03 19:09:50|205201.1|205051.1|205201.2|205051.2|205202.2|205052.2|205196.8|205046.8|23
1641237000000|2022-01-03 19:10:00|205200.7|205050.7|205199.6|205049.6|205201|205051|205197.9|205047.9|19
1641237010000|2022-01-03 19:10:10|205199.7|205049.7|205201|205051|205201|205051|205197|205047|18
1641237020000|2022-01-03 19:10:20|205200.8|205050.8|205201.3|205051.3|205202.3|205052.3|205198.9|205048.9|15
1641237030000|2022-01-03 19:10:30|205201.2|205051.2|205201.3|205051.3|205201.5|205051.5|205200.7|205050.7|17
1641237040000|2022-01-03 19:10:40|205201.1|205051.1|205200.4|205050.4|205202.4|205052.4|205199.5|205049.5|14
1641237050000|2022-01-03 19:10:50|205199.9|205049.9|205201.4|205051.4|205203.9|205053.9|205198.8|205048.8|19
1641237060000|2022-01-03 19:11:00|205201.3|205051.3|205200.1|205050.1|205202|205052|205200.1|205050.1|17
1641237070000|2022-01-03 19:11:10|205200|205050|205200.3|205050.3|205200.7|205050.7|205198.9|205048.9|15
1641237080000|2022-01-03 19:11:20|205200.4|205050.4|205200.4|205050.4|205200.4|205050.4|205200.2|205050.2|8
1641237090000|2022-01-03 19:11:30|205200.3|205050.3|205199.5|205049.5|205200.8|205050.8|205198.9|205048.9|16
1641237100000|2022-01-03 19:11:40|205199.4|205049.4|205199.1|205049.1|205199.6|205049.6|205198.9|205048.9|10
1641237110000|2022-01-03 19:11:50|205199|205049|205198.9|205048.9|205200.2|205050.2|205198.9|205048.9|11
1641237120000|2022-01-03 19:12:00|205198.7|205048.7|205197.4|205047.4|205198.7|205048.7|205197.4|205047.4|13
1641237130000|2022-01-03 19:12:10|205197.3|205047.3|205197.7|205047.7|205197.7|205047.7|205197.2|205047.2|9
1641237140000|2022-01-03 19:12:20|205197.3|205047.3|205180.7|205030.7|205197.3|205047.3|205175.2|205025.2|27
1641237150000|2022-01-03 19:12:30|205184.9|205034.9|205183.9|205033.9|205194.3|205044.3|205180.5|205030.5|26
1641237160000|2022-01-03 19:12:40|205184.3|205034.3|205193.6|205043.6|205194.4|205044.4|205177.7|205027.7|27
1641237170000|2022-01-03 19:12:50|205188.7|205038.7|205192.3|205042.3|205194.1|205044.1|205188.7|205038.7|27
1641237180000|2022-01-03 19:13:00|205192.1|205042.1|205194.2|205044.2|205195|205045|205187.1|205037.1|29
1641237190000|2022-01-03 19:13:10|205195.9|205045.9|205198.5|205048.5|205199.5|205049.5|205193.5|205043.5|23
1641237200000|2022-01-03 19:13:20|205198.2|205048.2|205198.1|205048.1|205199.8|205049.8|205194|205044|20
1641237210000|2022-01-03 19:13:30|205197.9|205047.9|205195.8|205045.8|205202.2|205052.2|205194.2|205044.2|21
1641237220000|2022-01-03 19:13:40|205196|205046|205205.9|205055.9|205212.8|205062.8|205196|205046|26
1641237230000|2022-01-03 19:13:50|205208.1|205058.1|205283.2|205133.2|205284.1|205134.1|205198.5|205048.5|36
1641237240000|2022-01-03 19:14:00|205285.7|205135.7|205285.5|205135.5|205287.5|205137.5|205276.1|205126.1|28
1641237250000|2022-01-03 19:14:10|205285|205135|205289.9|205139.9|205291.7|205141.7|205284.8|205134.8|21
1641237260000|2022-01-03 19:14:20|205289.8|205139.8|205305.1|205155.1|205305.5|205155.5|205280.5|205130.5|24
1641237270000|2022-01-03 19:14:30|205309.4|205159.4|205306.4|205156.4|205311.7|205161.7|205300.9|205150.9|22
1641237280000|2022-01-03 19:14:40|205308.2|205158.2|205304.6|205154.6|205310.5|205160.5|205292.1|205142.1|28
1641237290000|2022-01-03 19:14:50|205304.3|205154.3|205309.4|205159.4|205320.3|205170.3|205304.3|205154.3|19
1641237300000|2022-01-03 19:15:00|205309.2|205159.2|205301.7|205151.7|205315|205165|205300.9|205150.9|23
1641237310000|2022-01-03 19:15:10|205301.5|205151.5|205310.4|205160.4|205311.5|205161.5|205300.7|205150.7|29
1641237320000|2022-01-03 19:15:20|205309.8|205159.8|205304.6|205154.6|205309.8|205159.8|205304.6|205154.6|18
1641237330000|2022-01-03 19:15:30|205304.4|205154.4|205303.1|205153.1|205306.9|205156.9|205301.7|205151.7|17
1641237340000|2022-01-03 19:15:40|205302.9|205152.9|205299.3|205149.3|205302.9|205152.9|205299.3|205149.3|9
1641237350000|2022-01-03 19:15:50|205299.5|205149.5|205260.3|205110.3|205299.5|205149.5|205259|205109|21
1641237360000|2022-01-03 19:16:00|205260.5|205110.5|205227.3|205077.3|205260.5|205110.5|205215.6|205065.6|27
1641237370000|2022-01-03 19:16:10|205226.6|205076.6|205224.1|205074.1|205228.3|205078.3|205224.1|205074.1|15
1641237380000|2022-01-03 19:16:20|205224.5|205074.5|205237.4|205087.4|205238.4|205088.4|205224.5|205074.5|25
1641237390000|2022-01-03 19:16:30|205236.5|205086.5|205234.2|205084.2|205237.8|205087.8|205228.9|205078.9|24
1641237400000|2022-01-03 19:16:40|205234.8|205084.8|205244.1|205094.1|205246.6|205096.6|205234.1|205084.1|26
1641237410000|2022-01-03 19:16:50|205247.9|205097.9|205250.8|205100.8|205250.8|205100.8|205246.2|205096.2|21
1641237420000|2022-01-03 19:17:00|205250.4|205100.4|205249.1|205099.1|205250.8|205100.8|205248.8|205098.8|16
1641237430000|2022-01-03 19:17:10|205248|205098|205261.4|205111.4|205261.4|205111.4|205248|205098|22
1641237440000|2022-01-03 19:17:20|205259.3|205109.3|205259.5|205109.5|205261.9|205111.9|205258.6|205108.6|19
1641237450000|2022-01-03 19:17:30|205259.7|205109.7|205255.7|205105.7|205263.8|205113.8|205255.7|205105.7|18
1641237460000|2022-01-03 19:17:40|205256.1|205106.1|205253.7|205103.7|205257.4|205107.4|205252.2|205102.2|22
1641237470000|2022-01-03 19:17:50|205254.2|205104.2|205259.4|205109.4|205264.3|205160.1|205209.9|205102.2|20
1641237480000|2022-01-03 19:18:00|205260.1|205110.1|205254.8|205104.8|205262.4|205112.4|205254.8|205104.8|26
1641237490000|2022-01-03 19:18:10|205255.1|205105.1|205260|205110|205265|205115|205254.1|205104.1|18
1641237500000|2022-01-03 19:18:20|205259.9|205109.9|205263.6|205113.6|205264.2|205114.2|205258.7|205108.7|13
1641237510000|2022-01-03 19:18:30|205263.7|205113.7|205263.8|205113.8|205267.1|205117.1|205262.3|205112.3|21
1641237520000|2022-01-03 19:18:40|205264|205114|205261.3|205111.3|205264.8|205114.8|205260.7|205110.7|14
1641237530000|2022-01-03 19:18:50|205259.3|205109.3|205259.3|205109.3|205265|205115|205259.3|205109.3|17
1641237540000|2022-01-03 19:19:00|205259.8|205109.8|205258.5|205108.5|205280.6|205130.6|205258.5|205108.5|20
1641237550000|2022-01-03 19:19:10|205259.8|205109.8|205263|205113|205265.1|205115.1|205257.1|205107.1|13
1641237560000|2022-01-03 19:19:20|205263.8|205113.8|205262.1|205112.1|205264.4|205114.4|205262.1|205112.1|12
1641237570000|2022-01-03 19:19:30|205266.7|205116.7|205268|205118|205270.3|205120.3|205263.7|205113.7|11
1641237580000|2022-01-03 19:19:40|205263.9|205113.9|205263.5|205113.5|205265.4|205115.4|205261.2|205111.2|10
1641237590000|2022-01-03 19:19:50|205266.2|205116.2|205282|205132|205288.7|205138.7|205265.7|205115.7|24
1641237600000|2022-01-03 19:20:00|205281.6|205131.6|205282.4|205132.4|205283.7|205133.7|205279.6|205129.6|19
1641237610000|2022-01-03 19:20:10|205281.4|205131.4|205280.7|205130.7|205281.6|205131.6|205280|205130|16
1641237620000|2022-01-03 19:20:20|205280.3|205130.3|205302.5|205152.5|205311.5|205161.5|205280.3|205130.3|18
1641237630000|2022-01-03 19:20:30|205302.3|205152.3|205310.5|205160.5|205310.5|205160.5|205302.3|205152.3|20
1641237640000|2022-01-03 19:20:40|205310.3|205160.3|205309.5|205159.5|205312.2|205162.2|205303.5|205153.5|14
1641237650000|2022-01-03 19:20:50|205308.1|205158.1|205306.4|205156.4|205311.2|205161.2|205306.4|205156.4|19
1641237660000|2022-01-03 19:21:00|205304.5|205154.5|205297.5|205147.5|205305.9|205155.9|205293.2|205143.2|27
1641237670000|2022-01-03 19:21:10|205297.4|205147.4|205303.1|205153.1|205304.7|205154.7|205296|205146|19
1641237680000|2022-01-03 19:21:20|205302.2|205152.2|205301.4|205151.4|205303.9|205153.9|205296.7|205146.7|13
1641237690000|2022-01-03 19:21:30|205300.6|205150.6|205306|205156|205306|205156|205300.6|205150.6|8
1641237700000|2022-01-03 19:21:40|205305.3|205155.3|205306.5|205156.5|205313.5|205163.5|205303.2|205153.2|16
1641237710000|2022-01-03 19:21:50|205309.3|205159.3|205307.5|205157.5|205310.7|205160.7|205306.4|205156.4|15
1641237720000|2022-01-03 19:22:00|205307.8|205157.8|205309.2|205159.2|205312.4|205162.4|205306.1|205156.1|21
1641237730000|2022-01-03 19:22:10|205309.8|205159.8|205292.4|205142.4|205311.9|205161.9|205292.4|205142.4|27
1641237740000|2022-01-03 19:22:20|205288.2|205138.2|205298.4|205148.4|205298.4|205148.4|205287.8|205137.8|25
1641237750000|2022-01-03 19:22:30|205297.8|205147.8|205244.1|205194.1|205300.3|205202.3|205243.8|205142.2|16
1641237760000|2022-01-03 19:22:40|205250.2|205200.2|205298.9|205148.9|205305.6|205200.2|205249.2|205148.8|13
1641237770000|2022-01-03 19:22:50|205297.9|205147.9|205305.6|205155.6|205310.8|205160.8|205295.2|205145.2|25
1641237780000|2022-01-03 19:23:00|205306.1|205156.1|205299.1|205149.1|205307.8|205157.8|205298.8|205148.8|18
1641237790000|2022-01-03 19:23:10|205300|205150|205306.8|205156.8|205310|205160|205299.2|205149.2|23
1641237800000|2022-01-03 19:23:20|205308.5|205158.5|205346.6|205196.6|205351.5|205201.5|205304.1|205154.1|33
1641237810000|2022-01-03 19:23:30|205346.1|205196.1|205345.9|205195.9|205348.1|205198.1|205344|205194|15
1641237820000|2022-01-03 19:23:40|205347.2|205197.2|205350.8|205200.8|205351.9|205201.9|205346|205196|13
1641237830000|2022-01-03 19:23:50|205350|205200|205345.4|205195.4|205351.4|205201.4|205345.4|205195.4|15
1641237840000|2022-01-03 19:24:00|205345.5|205195.5|205343.1|205193.1|205350|205200|205343.1|205193.1|15
1641237850000|2022-01-03 19:24:10|205342.9|205192.9|205346|205196|205351.1|205201.1|205342.9|205192.9|18
1641237860000|2022-01-03 19:24:20|205349.9|205199.9|205347.9|205197.9|205351.8|205201.8|205344.6|205194.6|20
1641237870000|2022-01-03 19:24:30|205348.6|205198.6|205348.4|205198.4|205351.2|205201.2|205345.7|205195.7|15
1641237880000|2022-01-03 19:24:40|205347.8|205197.8|205346.8|205196.8|205349.7|205199.7|205345.7|205195.7|16
1641237890000|2022-01-03 19:24:50|205350.8|205200.8|205353.5|205203.5|205353.5|205203.5|205343.2|205193.2|20
1641237900000|2022-01-03 19:25:00|205353.8|205203.8|205355.1|205205.1|205358.5|205208.5|205352.4|205202.4|27
1641237910000|2022-01-03 19:25:10|205358.7|205208.7|205359.1|205209.1|205359.4|205209.4|205348.9|205198.9|22
1641237920000|2022-01-03 19:25:20|205357.4|205207.4|205355.1|205205.1|205357.4|205207.4|205354.4|205204.4|19
1641237930000|2022-01-03 19:25:30|205357.4|205207.4|205374.7|205224.7|205375.3|205225.3|205357.4|205207.4|28
1641237940000|2022-01-03 19:25:40|205375.2|205225.2|205366|205216|205375.8|205225.8|205361.4|205211.4|24
1641237950000|2022-01-03 19:25:50|205365|205215|205367.2|205217.2|205369.6|205219.6|205364.7|205214.7|13
1641237960000|2022-01-03 19:26:00|205365.8|205215.8|205360.7|205210.7|205369.8|205219.8|205355|205205|26
1641237970000|2022-01-03 19:26:10|205361.1|205211.1|205359.5|205209.5|205363|205213|205358.5|205208.5|18
1641237980000|2022-01-03 19:26:20|205356.4|205206.4|205364.6|205214.6|205370.3|205220.3|205356.4|205206.4|24
1641237990000|2022-01-03 19:26:30|205364.4|205214.4|205390.4|205240.4|205396.4|205246.4|205363.3|205213.3|29
1641238000000|2022-01-03 19:26:40|205388.8|205238.8|205384.7|205234.7|205389.8|205239.8|205378.8|205228.8|29
1641238010000|2022-01-03 19:26:50|205383.2|205233.2|205387|205237|205392.8|205285.7|205335.7|205227.1|25
1641238020000|2022-01-03 19:27:00|205386.3|205236.3|205382.7|205232.7|205386.3|205236.3|205381.6|205231.6|15
1641238030000|2022-01-03 19:27:10|205381.7|205231.7|205385.5|205235.5|205387|205237|205381|205231|14
1641238040000|2022-01-03 19:27:20|205384.5|205234.5|205384.5|205234.5|205387|205237|205381.8|205231.8|23
1641238050000|2022-01-03 19:27:30|205384.3|205234.3|205382.8|205232.8|205386.9|205236.9|205382.3|205232.3|20
1641238060000|2022-01-03 19:27:40|205381.7|205231.7|205383.3|205233.3|205387.6|205237.6|205381.6|205231.6|19
1641238070000|2022-01-03 19:27:50|205383.1|205233.1|205382.8|205232.8|205386.3|205236.3|205382.8|205232.8|15
1641238080000|2022-01-03 19:28:00|205386.3|205236.3|205383.4|205233.4|205386.7|205236.7|205382.6|205232.6|13
1641238090000|2022-01-03 19:28:10|205383.2|205233.2|205384.3|205234.3|205386|205236|205381.1|205231.1|14
1641238100000|2022-01-03 19:28:20|205383.7|205233.7|205384.7|205234.7|205386.7|205236.7|205378.8|205228.8|17
1641238110000|2022-01-03 19:28:30|205372.6|205222.6|205361.5|205211.5|205372.6|205222.6|205356.2|205206.2|25
1641238120000|2022-01-03 19:28:40|205360.5|205210.5|205360.7|205210.7|205363.6|205213.6|205359.5|205209.5|19
1641238130000|2022-01-03 19:28:50|205359.6|205209.6|205361.4|205211.4|205362.5|205212.5|205357|205207|18
1641238140000|2022-01-03 19:29:00|205361.6|205211.6|205364.9|205214.9|205364.9|205214.9|205359.6|205209.6|20
1641238150000|2022-01-03 19:29:10|205363.4|205213.4|205366.7|205216.7|205367.8|205217.8|205362.4|205212.4|18
1641238160000|2022-01-03 19:29:20|205365|205215|205367|205217|205373.5|205223.5|205363|205213|19
1641238170000|2022-01-03 19:29:30|205369.1|205219.1|205369.5|205219.5|205375.2|205225.2|205367.7|205217.7|23
1641238180000|2022-01-03 19:29:40|205368.1|205218.1|205372.2|205222.2|205374.5|205224.5|205367.8|205217.8|14
1641238190000|2022-01-03 19:29:50|205374.5|205224.5|205371.8|205221.8|205378.2|205228.2|205370.6|205220.6|14
1641238200000|2022-01-03 19:30:00|205371.2|205221.2|205374.3|205224.3|205378.7|205228.7|205365.4|205215.4|20
1641238210000|2022-01-03 19:30:10|205373.4|205223.4|205374|205224|205375.5|205225.5|205372.8|205222.8|17
1641238220000|2022-01-03 19:30:20|205374.6|205224.6|205373.6|205223.6|205376.1|205226.1|205372.4|205222.4|19
1641238230000|2022-01-03 19:30:30|205373.3|205223.3|205372.4|205222.4|205375.3|205225.3|205372.4|205222.4|11
1641238240000|2022-01-03 19:30:40|205372|205222|205371.8|205221.8|205372.2|205222.2|205371|205221|13
1641238250000|2022-01-03 19:30:50|205371.1|205221.1|205371.2|205221.2|205374|205224|205371.1|205221.1|17
1641238260000|2022-01-03 19:31:00|205370.3|205220.3|205318.3|205168.3|205372.4|205222.4|205312.1|205162.1|33
1641238270000|2022-01-03 19:31:10|205319.1|205169.1|205351.4|205201.4|205353.1|205203.1|205318.9|205168.9|22
1641238280000|2022-01-03 19:31:20|205350.4|205200.4|205382.1|205232.1|205388.1|205238.1|205350.4|205200.4|22
1641238290000|2022-01-03 19:31:30|205383.4|205233.4|205390.8|205240.8|205391.3|205241.3|205379.7|205229.7|29
1641238300000|2022-01-03 19:31:40|205392.8|205242.8|205383.9|205233.9|205392.8|205242.8|205383.9|205233.9|23
1641238310000|2022-01-03 19:31:50|205383.1|205233.1|205384.7|205234.7|205388.5|205238.5|205382.7|205232.7|12
1641238320000|2022-01-03 19:32:00|205384.2|205234.2|205390.2|205240.2|205390.3|205240.3|205384.2|205234.2|16
1641238330000|2022-01-03 19:32:10|205389.6|205239.6|205392.3|205242.3|205392.7|205242.7|205378.2|205228.2|21
1641238340000|2022-01-03 19:32:20|205391.4|205241.4|205390.6|205240.6|205393.1|205243.1|205388.4|205238.4|15
1641238350000|2022-01-03 19:32:30|205389.8|205239.8|205382.9|205232.9|205390.2|205240.2|205381.5|205231.5|12
1641238360000|2022-01-03 19:32:40|205382.5|205232.5|205385.3|205235.3|205387.8|205237.8|205382.3|205232.3|10
1641238370000|2022-01-03 19:32:50|205383.5|205233.5|205389.9|205239.9|205390.7|205240.7|205381.7|205231.7|12
1641238380000|2022-01-03 19:33:00|205388.8|205238.8|205391.7|205241.7|205392.8|205242.8|205388.3|205238.3|16
1641238390000|2022-01-03 19:33:10|205391.2|205241.2|205386.3|205236.3|205392.4|205242.4|205386.2|205236.2|13
1641238400000|2022-01-03 19:33:20|205386.5|205236.5|205390.6|205240.6|205393.6|205243.6|205386.5|205236.5|17
1641238410000|2022-01-03 19:33:30|205395.1|205245.1|205393.4|205243.4|205395.1|205245.1|205390.6|205240.6|12
1641238420000|2022-01-03 19:33:40|205394.1|205244.1|205387.5|205237.5|205394.1|205244.1|205385.4|205235.4|12
1641238430000|2022-01-03 19:33:50|205387.7|205237.7|205388.3|205238.3|205389.5|205239.5|205385.2|205235.2|10
1641238440000|2022-01-03 19:34:00|205387.4|205237.4|205386.6|205236.6|205390.1|205240.1|205386.6|205236.6|14
1641238450000|2022-01-03 19:34:10|205386.9|205236.9|205386.1|205236.1|205389.4|205239.4|205379.6|205229.6|12
1641238460000|2022-01-03 19:34:20|205385.3|205235.3|205385.2|205235.2|205386.1|205236.1|205382.4|205232.4|12
1641238470000|2022-01-03 19:34:30|205384.3|205234.3|205386|205236|205386.9|205236.9|205383.8|205233.8|12
1641238480000|2022-01-03 19:34:40|205384.6|205234.6|205381.5|205231.5|205387.4|205237.4|205379.3|205229.3|21
1641238490000|2022-01-03 19:34:50|205381.4|205231.4|205383.4|205233.4|205385.8|205235.8|205380.9|205230.9|12
1641238500000|2022-01-03 19:35:00|205383.3|205233.3|205380.3|205230.3|205385.7|205235.7|205380|205230|19
1641238510000|2022-01-03 19:35:10|205383|205233|205389.1|205239.1|205389.5|205239.5|205382.7|205232.7|13
1641238520000|2022-01-03 19:35:20|205386.8|205236.8|205390.2|205240.2|205393|205243|205385.5|205235.5|17
1641238530000|2022-01-03 19:35:30|205390|205240|205383|205233|205390|205240|205376.8|205226.8|24
1641238540000|2022-01-03 19:35:40|205386.4|205236.4|205383|205233|205386.4|205236.4|205378.1|205228.1|18
1641238550000|2022-01-03 19:35:50|205382.9|205232.9|205380.2|205230.2|205390.6|205240.6|205378.8|205228.8|24
1641238560000|2022-01-03 19:36:00|205380.6|205230.6|205381.4|205231.4|205382.2|205232.2|205378.1|205228.1|20
1641238570000|2022-01-03 19:36:10|205377.6|205227.6|205380.3|205230.3|205380.3|205230.3|205377|205227|10
1641238580000|2022-01-03 19:36:20|205380|205230|205387.2|205237.2|205393.5|205243.5|205375.4|205225.4|24
1641238590000|2022-01-03 19:36:30|205387.6|205237.6|205384.6|205234.6|205391.7|205241.7|205382.4|205232.4|21
1641238600000|2022-01-03 19:36:40|205383.9|205233.9|205379.9|205229.9|205390|205240|205379.9|205229.9|18
1641238610000|2022-01-03 19:36:50|205381.2|205231.2|205381.9|205231.9|205385.2|205235.2|205380.4|205230.4|21
1641238620000|2022-01-03 19:37:00|205381.6|205231.6|205386.6|205236.6|205389.2|205239.2|205380.6|205230.6|18
1641238630000|2022-01-03 19:37:10|205390.4|205240.4|205388.7|205238.7|205391|205241|205384.2|205234.2|23
1641238640000|2022-01-03 19:37:20|205388.3|205238.3|205383.5|205233.5|205388.6|205238.6|205383.5|205233.5|23
1641238650000|2022-01-03 19:37:30|205383.9|205233.9|205382.9|205232.9|205383.9|205233.9|205377.7|205227.7|26
1641238660000|2022-01-03 19:37:40|205384.5|205234.5|205385.5|205235.5|205389.8|205239.8|205384.5|205234.5|17
1641238670000|2022-01-03 19:37:50|205385.6|205235.6|205383.5|205233.5|205385.6|205235.6|205383|205233|18
1641238680000|2022-01-03 19:38:00|205387.7|205237.7|205385.5|205235.5|205388.8|205238.8|205384.2|205234.2|24
1641238690000|2022-01-03 19:38:10|205385.2|205235.2|205383|205233|205387.9|205237.9|205383|205233|17
1641238700000|2022-01-03 19:38:20|205382.9|205232.9|205384.4|205234.4|205387.7|205237.7|205380.1|205230.1|20
1641238710000|2022-01-03 19:38:30|205385.7|205235.7|205387.6|205237.6|205387.6|205237.6|205383.4|205233.4|19
1641238720000|2022-01-03 19:38:40|205387.4|205237.4|205383.2|205233.2|205387.4|205237.4|205380.5|205230.5|17
1641238730000|2022-01-03 19:38:50|205382.7|205232.7|205295.3|205145.3|205384.2|205234.2|205295.3|205145.3|20
1641238740000|2022-01-03 19:39:00|205301|205151|205214.4|205164.4|205305|205164.4|205214.4|205114.2|30
1641238750000|2022-01-03 19:39:10|205268.2|205118.2|205259.3|205109.3|205271|205121|205252.3|205102.3|24
1641238760000|2022-01-03 19:39:20|205270.2|205120.2|205264.4|205114.4|205272.7|205122.7|205264.4|205114.4|15
1641238770000|2022-01-03 19:39:30|205261.1|205111.1|205267.1|205117.1|205267.1|205117.1|205261.1|205111.1|11
1641238780000|2022-01-03 19:39:40|205266|205116|205246.2|205096.2|205266.3|205116.3|205245.3|205095.3|17
1641238790000|2022-01-03 19:39:50|205246.1|205096.1|205247.7|205097.7|205255.3|205105.3|205238.9|205088.9|26
1641238800000|2022-01-03 19:40:00|205249.1|205099.1|205249.7|205099.7|205259.7|205109.7|205241.1|205091.1|31
1641238810000|2022-01-03 19:40:10|205248.5|205098.5|205251.4|205101.4|205254|205104|205248.4|205098.4|19
1641238820000|2022-01-03 19:40:20|205248.1|205098.1|205262.2|205112.2|205263.6|205113.6|205246.2|205096.2|20
1641238830000|2022-01-03 19:40:30|205261.3|205111.3|205257.2|205107.2|205266|205116|205249.1|205099.1|25
1641238840000|2022-01-03 19:40:40|205257.5|205107.5|205249.5|205099.5|205261.3|205111.3|205248.3|205098.3|20
1641238850000|2022-01-03 19:40:50|205251.3|205101.3|205321.4|205171.4|205326.8|205176.8|205251.3|205101.3|31
1641238860000|2022-01-03 19:41:00|205308.1|205158.1|205309.9|205159.9|205311|205161|205304.2|205154.2|15
1641238870000|2022-01-03 19:41:10|205307.5|205157.5|205312.4|205162.4|205313.5|205163.5|205303.7|205153.7|17
1641238880000|2022-01-03 19:41:20|205313.9|205163.9|205321.8|205171.8|205328.2|205178.2|205311.7|205161.7|21
1641238890000|2022-01-03 19:41:30|205321.7|205171.7|205309.2|205159.2|205336.4|205186.4|205306.4|205156.4|25
1641238900000|2022-01-03 19:41:40|205309|205159|205313.1|205163.1|205314|205164|205306.7|205156.7|12
1641238910000|2022-01-03 19:41:50|205310.9|205160.9|205310|205160|205311.6|205161.6|205309|205159|16
1641238920000|2022-01-03 19:42:00|205309.9|205159.9|205310.8|205160.8|205311.9|205161.9|205309.6|205159.6|15
1641238930000|2022-01-03 19:42:10|205310.6|205160.6|205314.1|205164.1|205315.2|205165.2|205310.6|205160.6|7
1641238940000|2022-01-03 19:42:20|205313.4|205163.4|205313.3|205163.3|205315.4|205165.4|205312.2|205162.2|13
1641238950000|2022-01-03 19:42:30|205314.2|205164.2|205309.4|205159.4|205314.2|205164.2|205309.2|205159.2|15
1641238960000|2022-01-03 19:42:40|205311.1|205161.1|205309.6|205159.6|205311.1|205161.1|205309.2|205159.2|9
1641238970000|2022-01-03 19:42:50|205309.2|205159.2|205310.4|205160.4|205313.2|205163.2|205308.7|205158.7|11
1641238980000|2022-01-03 19:43:00|205306.6|205156.6|205353.6|205203.6|205355.6|205205.6|205306.5|205156.5|19
1641238990000|2022-01-03 19:43:10|205353.3|205203.3|205351.8|205201.8|205353.5|205203.5|205351.4|205201.4|12
1641239000000|2022-01-03 19:43:20|205352|205202|205348.1|205198.1|205352.5|205202.5|205340.6|205190.6|16
1641239010000|2022-01-03 19:43:30|205346.6|205196.6|205348.5|205198.5|205353.6|205203.6|205345|205195|15
1641239020000|2022-01-03 19:43:40|205348.2|205198.2|205350.4|205200.4|205351.4|205201.4|205348.2|205198.2|12
1641239030000|2022-01-03 19:43:50|205350.9|205200.9|205343.2|205193.2|205351.4|205201.4|205343.2|205193.2|12
1641239040000|2022-01-03 19:44:00|205344.3|205194.3|205362.6|205212.6|205362.8|205212.8|205344.1|205194.1|23
1641239050000|2022-01-03 19:44:10|205361.6|205211.6|205357.3|205207.3|205361.6|205211.6|205357.3|205207.3|10
1641239060000|2022-01-03 19:44:20|205336.8|205186.8|205348.9|205198.9|205353.9|205203.9|205334.1|205184.1|25
1641239070000|2022-01-03 19:44:30|205347.1|205197.1|205343.8|205193.8|205348.8|205198.8|205343.8|205193.8|27
1641239080000|2022-01-03 19:44:40|205342.7|205192.7|205342.5|205192.5|205342.9|205192.9|205340.3|205190.3|16
1641239090000|2022-01-03 19:44:50|205342.3|205192.3|205343.5|205193.5|205343.5|205193.5|205341|205191|8
1641239100000|2022-01-03 19:45:00|205344.2|205194.2|205344.6|205194.6|205345.3|205195.3|205343.8|205193.8|10
1641239110000|2022-01-03 19:45:10|205344|205194|205342.3|205192.3|205344|205194|205342.2|205192.2|12
1641239120000|2022-01-03 19:45:20|205342.9|205192.9|205342.3|205192.3|205342.9|205192.9|205342.3|205192.3|9
1641239130000|2022-01-03 19:45:30|205340.7|205190.7|205340.4|205190.4|205340.9|205190.9|205340.3|205190.3|6
1641239140000|2022-01-03 19:45:40|205341.6|205191.6|205300.1|205150.1|205341.6|205191.6|205291.4|205141.4|22
1641239150000|2022-01-03 19:45:50|205299.6|205149.6|205280.5|205130.5|205299.6|205149.6|205277.2|205127.2|24
1641239160000|2022-01-03 19:46:00|205280.4|205130.4|205288.2|205138.2|205289.2|205139.2|205280.4|205130.4|18
1641239170000|2022-01-03 19:46:10|205288|205138|205280.8|205130.8|205289|205139|205280.8|205130.8|10
1641239180000|2022-01-03 19:46:20|205281.9|205131.9|205292.6|205142.6|205299|205149|205281.8|205131.8|15
1641239190000|2022-01-03 19:46:30|205297.2|205147.2|205294.4|205144.4|205297.2|205147.2|205291.1|205141.1|10
1641239200000|2022-01-03 19:46:40|205292.2|205142.2|205298.5|205148.5|205301|205151|205291.9|205141.9|16
1641239210000|2022-01-03 19:46:50|205297.7|205147.7|205298|205148|205299.2|205149.2|205291|205141|20
1641239220000|2022-01-03 19:47:00|205297.7|205147.7|205292|205142|205298.9|205148.9|205288.8|205138.8|24
1641239230000|2022-01-03 19:47:10|205291.6|205141.6|205291.4|205141.4|205294.1|205144.1|205287.4|205137.4|15
1641239240000|2022-01-03 19:47:20|205289|205139|205294.6|205144.6|205297|205147|205288.8|205138.8|12
1641239250000|2022-01-03 19:47:30|205294.2|205144.2|205296.7|205146.7|205296.7|205146.7|205291.7|205141.7|16
1641239260000|2022-01-03 19:47:40|205296.3|205146.3|205296.1|205146.1|205296.9|205146.9|205291.9|205141.9|20
1641239270000|2022-01-03 19:47:50|205296|205146|205298.4|205148.4|205301.6|205151.6|205294.5|205144.5|20
1641239280000|2022-01-03 19:48:00|205299.8|205149.8|205301|205151|205301.8|205151.8|205299.5|205149.5|16
1641239290000|2022-01-03 19:48:10|205300.5|205150.5|205302.7|205152.7|205304.8|205154.8|205298.5|205148.5|11
1641239300000|2022-01-03 19:48:20|205303.5|205153.5|205298.6|205148.6|205303.5|205153.5|205298.6|205148.6|7
1641239310000|2022-01-03 19:48:30|205295.7|205145.7|205297.1|205147.1|205298.3|205148.3|205295.7|205145.7|6
1641239320000|2022-01-03 19:48:40|205301.5|205151.5|205304.5|205154.5|205306.4|205156.4|205300.3|205150.3|11
1641239330000|2022-01-03 19:48:50|205304.8|205154.8|205310.9|205160.9|205310.9|205160.9|205302.3|205152.3|19
1641239340000|2022-01-03 19:49:00|205306.5|205156.5|205330.7|205180.7|205331.8|205181.8|205305.8|205155.8|22
1641239350000|2022-01-03 19:49:10|205330.5|205180.5|205328.9|205178.9|205330.5|205180.5|205326.2|205176.2|11
1641239360000|2022-01-03 19:49:20|205340.8|205190.8|205341.6|205191.6|205342.7|205192.7|205336.9|205186.9|21
1641239370000|2022-01-03 19:49:30|205340|205190|205341.3|205191.3|205342|205192|205337.6|205187.6|17
1641239380000|2022-01-03 19:49:40|205341.1|205191.1|205332|205182|205341.1|205191.1|205328.7|205178.7|26
1641239390000|2022-01-03 19:49:50|205330|205180|205328.9|205178.9|205330.1|205180.1|205328.7|205178.7|13
1641239400000|2022-01-03 19:50:00|205329.3|205179.3|205304.7|205154.7|205329.7|205179.7|205302.1|205152.1|25
1641239410000|2022-01-03 19:50:10|205303.9|205153.9|205283.9|205133.9|205303.9|205153.9|205277.7|205127.7|31
1641239420000|2022-01-03 19:50:20|205283.6|205133.6|205284.2|205134.2|205287|205137|205283.6|205133.6|17
1641239430000|2022-01-03 19:50:30|205280.1|205130.1|205281.9|205131.9|205284|205134|205280.1|205130.1|8
1641239440000|2022-01-03 19:50:40|205282.2|205132.2|205284.1|205134.1|205284.3|205134.3|205282.2|205132.2|9
1641239450000|2022-01-03 19:50:50|205283.9|205133.9|205283.7|205133.7|205286.6|205136.6|205283.7|205133.7|13
1641239460000|2022-01-03 19:51:00|205284.3|205134.3|205285.8|205135.8|205285.9|205135.9|205283.6|205133.6|12
1641239470000|2022-01-03 19:51:10|205286.2|205136.2|205285.8|205135.8|205287.6|205137.6|205285.4|205135.4|15
1641239480000|2022-01-03 19:51:20|205286|205136|205330.4|205180.4|205335.2|205185.2|205286|205136|24
1641239490000|2022-01-03 19:51:30|205326.9|205176.9|205342.3|205192.3|205343.4|205193.4|205325.9|205175.9|28
1641239500000|2022-01-03 19:51:40|205341.4|205191.4|205299.9|205149.9|205343.2|205193.2|205297.3|205147.3|18
1641239510000|2022-01-03 19:51:50|205299.2|205149.2|205298|205148|205299.4|205149.4|205293.9|205143.9|29
1641239520000|2022-01-03 19:52:00|205297.8|205147.8|205295.9|205145.9|205299.4|205149.4|205294.5|205144.5|22
1641239530000|2022-01-03 19:52:10|205295.4|205145.4|205287.5|205137.5|205295.8|205145.8|205282.6|205132.6|24
1641239540000|2022-01-03 19:52:20|205286.9|205136.9|205300.1|205150.1|205300.1|205150.1|205283.9|205133.9|27
1641239550000|2022-01-03 19:52:30|205300|205150|205298.3|205148.3|205302.7|205152.7|205297.7|205147.7|28
1641239560000|2022-01-03 19:52:40|205298.1|205148.1|205284.8|205134.8|205298.4|205148.4|205282.9|205132.9|31
1641239570000|2022-01-03 19:52:50|205284.5|205134.5|205292.2|205142.2|205294.3|205144.3|205283.9|205133.9|22
1641239580000|2022-01-03 19:53:00|205292.3|205142.3|205291.7|205141.7|205297.3|205147.3|205291.3|205141.3|23
1641239590000|2022-01-03 19:53:10|205291.9|205141.9|205292|205142|205292.8|205142.8|205291|205141|7
1641239600000|2022-01-03 19:53:20|205297|205147|205295|205145|205301.4|205151.4|205293.7|205143.7|23
1641239610000|2022-01-03 19:53:30|205294.7|205144.7|205296.4|205146.4|205300.1|205150.1|205294.7|205144.7|30
1641239620000|2022-01-03 19:53:40|205296|205146|205297.3|205147.3|205300.2|205150.2|205295.2|205145.2|27
1641239630000|2022-01-03 19:53:50|205297.8|205147.8|205297|205147|205298.2|205148.2|205296.9|205146.9|19
1641239640000|2022-01-03 19:54:00|205298|205148|205291.7|205141.7|205300|205150|205290.6|205140.6|18
1641239650000|2022-01-03 19:54:10|205290.3|205140.3|205290.1|205140.1|205294.8|205144.8|205289.6|205139.6|22
1641239660000|2022-01-03 19:54:20|205290.5|205140.5|205293.7|205143.7|205295.4|205145.4|205290.5|205140.5|16
1641239670000|2022-01-03 19:54:30|205294.2|205144.2|205293.4|205143.4|205296.7|205146.7|205290.4|205140.4|28
1641239680000|2022-01-03 19:54:40|205293.9|205143.9|205292.8|205142.8|205295.2|205145.2|205291.8|205141.8|23
1641239690000|2022-01-03 19:54:50|205292.5|205142.5|205290.7|205140.7|205294.8|205144.8|205290.7|205140.7|18
1641239700000|2022-01-03 19:55:00|205294.1|205144.1|205300.7|205150.7|205300.7|205150.7|205291.8|205141.8|19
1641239710000|2022-01-03 19:55:10|205296.3|205146.3|205388.1|205238.1|205389.3|205239.3|205296.3|205146.3|35
1641239720000|2022-01-03 19:55:20|205391.2|205241.2|205393.5|205243.5|205395.9|205245.9|205389.6|205239.6|26
1641239730000|2022-01-03 19:55:30|205393.1|205243.1|205391.2|205241.2|205394.2|205244.2|205390.3|205240.3|23
1641239740000|2022-01-03 19:55:40|205393.1|205243.1|205395.2|205245.2|205395.2|205245.2|205391.1|205241.1|22
1641239750000|2022-01-03 19:55:50|205391.9|205241.9|205386.3|205236.3|205391.9|205241.9|205386.2|205236.2|12
1641239760000|2022-01-03 19:56:00|205387.2|205237.2|205390.6|205240.6|205393.8|205243.8|205387.2|205237.2|17
1641239770000|2022-01-03 19:56:10|205390.2|205240.2|205389.4|205239.4|205390.3|205240.3|205389|205239|13
1641239780000|2022-01-03 19:56:20|205389.2|205239.2|205393.2|205243.2|205394.3|205244.3|205388.4|205238.4|19
1641239790000|2022-01-03 19:56:30|205392.2|205242.2|205391.2|205241.2|205394.1|205244.1|205388.4|205238.4|28
1641239800000|2022-01-03 19:56:40|205391|205241|205388.6|205238.6|205391.2|205241.2|205386.2|205236.2|25
1641239810000|2022-01-03 19:56:50|205389|205239|205386.4|205236.4|205390.8|205240.8|205386|205236|23
1641239820000|2022-01-03 19:57:00|205386.8|205236.8|205393.5|205243.5|205400|205250|205386.8|205236.8|21
1641239830000|2022-01-03 19:57:10|205389|205239|205396.9|205246.9|205400.6|205250.6|205389|205239|27
1641239840000|2022-01-03 19:57:20|205398.5|205248.5|205387.6|205237.6|205398.5|205248.5|205387.6|205237.6|21
1641239850000|2022-01-03 19:57:30|205398.1|205248.1|205399.2|205249.2|205402|205252|205396.6|205246.6|24
1641239860000|2022-01-03 19:57:40|205399.6|205249.6|205394.5|205244.5|205400.5|205250.5|205393.8|205243.8|23
1641239870000|2022-01-03 19:57:50|205394.7|205244.7|205400.2|205250.2|205402.8|205252.8|205394.7|205244.7|14
1641239880000|2022-01-03 19:58:00|205401.4|205251.4|205387.6|205237.6|205402.8|205252.8|205385.7|205235.7|25
1641239890000|2022-01-03 19:58:10|205388|205238|205389.5|205239.5|205391.5|205241.5|205388|205238|19
1641239900000|2022-01-03 19:58:20|205391.4|205241.4|205388.8|205238.8|205391.4|205241.4|205387.2|205237.2|20
1641239910000|2022-01-03 19:58:30|205388.3|205238.3|205386.7|205236.7|205393.9|205243.9|205385.9|205235.9|22
1641239920000|2022-01-03 19:58:40|205386.5|205236.5|205388.6|205238.6|205389.8|205239.8|205386.4|205236.4|19
1641239930000|2022-01-03 19:58:50|205384.4|205234.4|205388.6|205238.6|205389.9|205239.9|205384.4|205234.4|17
1641239940000|2022-01-03 19:59:00|205388.4|205238.4|205390.9|205240.9|205401.5|205251.5|205388.4|205238.4|26
1641239950000|2022-01-03 19:59:10|205393.9|205243.9|205383.8|205233.8|205398.3|205248.3|205383.8|205233.8|38
1641239960000|2022-01-03 19:59:20|205383|205233|205376.5|205226.5|205386.9|205236.9|205373.9|205223.9|29
1641239970000|2022-01-03 19:59:30|205376.9|205226.9|205352.5|205202.5|205376.9|205226.9|205350.2|205200.2|32
1641239980000|2022-01-03 19:59:40|205351.8|205201.8|205352.4|205202.4|205352.4|205202.4|205349.9|205199.9|31
1641239990000|2022-01-03 19:59:50|205352.3|205202.3|205350.9|205200.9|205354.5|205204.5|205349.7|205199.7|28
1641240000000|2022-01-03 20:00:00|205354.4|205204.4|205350.9|205200.9|205357.3|205207.3|205350.9|205200.9|20
1641240010000|2022-01-03 20:00:10|205354|205204|205352.7|205202.7|205357|205207|205352.6|205202.6|19
1641240020000|2022-01-03 20:00:20|205355|205205|205390.6|205240.6|205390.6|205240.6|205341.2|205191.2|28
1641240030000|2022-01-03 20:00:30|205395.5|205245.5|205422.5|205272.5|205427.5|205277.5|205390.8|205240.8|32
1641240040000|2022-01-03 20:00:40|205425.7|205275.7|205421.2|205271.2|205430.7|205280.7|205415.3|205265.3|37
1641240050000|2022-01-03 20:00:50|205423.4|205273.4|205414.4|205264.4|205423.4|205273.4|205412.3|205262.3|29
1641240060000|2022-01-03 20:01:00|205414.3|205264.3|205424.2|205274.2|205425|205275|205409.2|205259.2|30
1641240070000|2022-01-03 20:01:10|205425.3|205275.3|205421|205271|205429.4|205279.4|205421|205271|23
1641240080000|2022-01-03 20:01:20|205421.7|205271.7|205428.7|205278.7|205429.5|205279.5|205421.7|205271.7|22
1641240090000|2022-01-03 20:01:30|205428.3|205278.3|205427.6|205277.6|205435.9|205285.9|205424.2|205274.2|23
1641240100000|2022-01-03 20:01:40|205428.6|205278.6|205421.5|205271.5|205428.6|205278.6|205421.5|205271.5|13
1641240110000|2022-01-03 20:01:50|205421.2|205271.2|205426|205276|205427.8|205277.8|205421.2|205271.2|21
1641240120000|2022-01-03 20:02:00|205425.6|205275.6|205428.2|205278.2|205433.7|205283.7|205424.5|205274.5|23
1641240130000|2022-01-03 20:02:10|205428.1|205278.1|205428.2|205278.2|205429|205279|205423.7|205273.7|23
1641240140000|2022-01-03 20:02:20|205429|205279|205428.1|205278.1|205429.4|205279.4|205426.4|205276.4|19
1641240150000|2022-01-03 20:02:30|205427.9|205277.9|205425.9|205275.9|205433.9|205283.9|205422.9|205272.9|20
1641240160000|2022-01-03 20:02:40|205426.7|205276.7|205441.2|205291.2|205446.5|205296.5|205426|205276|18
1641240170000|2022-01-03 20:02:50|205446.3|205296.3|205441.7|205291.7|205446.3|205296.3|205438.6|205288.6|18
1641240180000|2022-01-03 20:03:00|205441.4|205291.4|205430.7|205280.7|205443.1|205293.1|205425.9|205275.9|25
1641240190000|2022-01-03 20:03:10|205431.1|205281.1|205429.4|205279.4|205431.1|205281.1|205429.2|205279.2|28
1641240200000|2022-01-03 20:03:20|205429.9|205279.9|205451.9|205301.9|205453|205303|205426.8|205276.8|24
1641240210000|2022-01-03 20:03:30|205451.8|205301.8|205384.4|205234.4|205463.2|205313.2|205384.4|205234.4|30
1641240220000|2022-01-03 20:03:40|205381.9|205231.9|205387.1|205237.1|205387.9|205237.9|205380.6|205230.6|26
1641240230000|2022-01-03 20:03:50|205387.7|205237.7|205382.2|205232.2|205389.9|205239.9|205380.5|205230.5|27
1641240240000|2022-01-03 20:04:00|205380.3|205230.3|205388.8|205238.8|205392.6|205242.6|205380.3|205230.3|29
1641240250000|2022-01-03 20:04:10|205389|205239|205375|205225|205389|205239|205375|205225|24
1641240260000|2022-01-03 20:04:20|205375.6|205225.6|205326.5|205176.5|205386.9|205255|205284.5|205174.8|32
1641240270000|2022-01-03 20:04:30|205336.5|205186.5|205336.4|205186.4|205337.3|205187.3|205334.6|205184.6|18
1641240280000|2022-01-03 20:04:40|205336.6|205186.6|205339.7|205189.7|205341.9|205191.9|205336.6|205186.6|20
1641240290000|2022-01-03 20:04:50|205340.6|205190.6|205340.1|205190.1|205342.2|205192.2|205339.5|205189.5|22
1641240300000|2022-01-03 20:05:00|205339.6|205189.6|205340.6|205190.6|205341.6|205191.6|205338.6|205188.6|12
1641240310000|2022-01-03 20:05:10|205344.6|205194.6|205346.7|205196.7|205350.8|205200.8|205344.6|205194.6|25
1641240320000|2022-01-03 20:05:20|205346.6|205196.6|205347.2|205197.2|205348.4|205198.4|205344.5|205194.5|21
1641240330000|2022-01-03 20:05:30|205347.3|205197.3|205366.6|205216.6|205368.6|205218.6|205345.9|205195.9|22
1641240340000|2022-01-03 20:05:40|205366.9|205216.9|205366.8|205216.8|205366.9|205216.9|205365.9|205215.9|14
1641240350000|2022-01-03 20:05:50|205367.1|205217.1|205366.1|205216.1|205369.9|205219.9|205365|205215|13
1641240360000|2022-01-03 20:06:00|205366.7|205216.7|205362.4|205212.4|205367.3|205217.3|205361.5|205211.5|16
1641240370000|2022-01-03 20:06:10|205362.6|205212.6|205362.6|205212.6|205369.3|205219.3|205362.4|205212.4|17
1641240380000|2022-01-03 20:06:20|205363.2|205213.2|205365.5|205215.5|205365.5|205215.5|205363.2|205213.2|20
1641240390000|2022-01-03 20:06:30|205366|205216|205369.4|205219.4|205369.4|205219.4|205365.1|205215.1|17
1641240400000|2022-01-03 20:06:40|205368.6|205218.6|205368.5|205218.5|205368.8|205218.8|205368.1|205218.1|8
1641240410000|2022-01-03 20:06:50|205368.3|205218.3|205369|205219|205369.4|205219.4|205367.7|205217.7|8
1641240420000|2022-01-03 20:07:00|205368.9|205218.9|205355.3|205205.3|205368.9|205218.9|205351|205201|27
1641240430000|2022-01-03 20:07:10|205354.3|205204.3|205355.2|205205.2|205355.8|205205.8|205353.6|205203.6|20
1641240440000|2022-01-03 20:07:20|205355|205205|205364.8|205214.8|205384.8|205234.8|205355|205205|25
1641240450000|2022-01-03 20:07:30|205364.3|205214.3|205356.9|205206.9|205365.7|205215.7|205355.8|205205.8|20
1641240460000|2022-01-03 20:07:40|205357.1|205207.1|205357.7|205207.7|205359.2|205209.2|205355|205205|22
1641240470000|2022-01-03 20:07:50|205358.5|205208.5|205365.2|205215.2|205365.9|205215.9|205358.3|205208.3|18
1641240480000|2022-01-03 20:08:00|205365.5|205215.5|205360.5|205210.5|205365.5|205215.5|205356.4|205206.4|25
1641240490000|2022-01-03 20:08:10|205360.1|205210.1|205360|205210|205364.3|205214.3|205358.8|205208.8|18
1641240500000|2022-01-03 20:08:20|205360.2|205210.2|205382.3|205232.3|205384.9|205234.9|205360.2|205210.2|14
1641240510000|2022-01-03 20:08:30|205382.8|205232.8|205323.3|205173.3|205382.8|205243|205273.6|205173.3|32
1641240520000|2022-01-03 20:08:40|205324|205174|205320.9|205170.9|205331.4|205181.4|205317.6|205167.6|26
1641240530000|2022-01-03 20:08:50|205321.7|205171.7|205278|205128|205321.7|205171.7|205275.6|205125.6|26
1641240540000|2022-01-03 20:09:00|205278.8|205128.8|205281.1|205131.1|205282.8|205132.8|205275.8|205125.8|21
1641240550000|2022-01-03 20:09:10|205282.2|205132.2|205284.2|205134.2|205284.2|205134.2|205281.6|205131.6|10
1641240560000|2022-01-03 20:09:20|205284|205134|205283.5|205133.5|205284|205134|205281.7|205131.7|12
1641240570000|2022-01-03 20:09:30|205281.7|205131.7|205282.7|205132.7|205282.7|205132.7|205280.3|205130.3|13
1641240580000|2022-01-03 20:09:40|205282.2|205132.2|205291.8|205141.8|205293.5|205143.5|205282|205132|15
1641240590000|2022-01-03 20:09:50|205291.4|205141.4|205300.1|205250.1|205350.1|205250.8|205290.8|205140.8|27
1641240600000|2022-01-03 20:10:00|205299.3|205249.3|205348.3|205198.3|205349.5|205249.3|205299.3|205195.3|17
1641240610000|2022-01-03 20:10:10|205348.2|205198.2|205346.2|205196.2|205348.3|205198.3|205343.8|205193.8|9
1641240620000|2022-01-03 20:10:20|205345.1|205195.1|205347.4|205197.4|205347.4|205197.4|205345.1|205195.1|11
1641240630000|2022-01-03 20:10:30|205348.1|205198.1|205346.1|205196.1|205348.1|205198.1|205344.6|205194.6|12
1641240640000|2022-01-03 20:10:40|205346.7|205196.7|205348.3|205198.3|205348.5|205198.5|205346.6|205196.6|9
1641240650000|2022-01-03 20:10:50|205347.8|205197.8|205352|205202|205352.2|205202.2|205347.8|205197.8|12
1641240660000|2022-01-03 20:11:00|205352.1|205202.1|205352.6|205202.6|205354.5|205204.5|205352.1|205202.1|12
1641240670000|2022-01-03 20:11:10|205352.1|205202.1|205383.8|205233.8|205388.1|205238.1|205352|205202|27
1641240680000|2022-01-03 20:11:20|205384.5|205234.5|205382.8|205232.8|205384.6|205234.6|205376.6|205226.6|16
1641240690000|2022-01-03 20:11:30|205383.2|205233.2|205380.7|205230.7|205383.2|205233.2|205379.5|205229.5|11
1641240700000|2022-01-03 20:11:40|205381.9|205231.9|205381.8|205231.8|205381.9|205231.9|205379.1|205229.1|8
1641240710000|2022-01-03 20:11:50|205382.8|205232.8|205383.2|205233.2|205383.8|205233.8|205378.4|205228.4|9
1641240720000|2022-01-03 20:12:00|205383.1|205233.1|205382.1|205232.1|205384|205234|205378.7|205228.7|10
1641240730000|2022-01-03 20:12:10|205382|205232|205382.6|205232.6|205382.8|205232.8|205379.7|205229.7|7
1641240740000|2022-01-03 20:12:20|205382.7|205232.7|205380.8|205230.8|205384.6|205234.6|205378.5|205228.5|9
1641240750000|2022-01-03 20:12:30|205380.3|205230.3|205385.4|205235.4|205385.4|205235.4|205380.3|205230.3|12
1641240760000|2022-01-03 20:12:40|205384.1|205234.1|205386.7|205236.7|205386.7|205236.7|205384.1|205234.1|8
1641240770000|2022-01-03 20:12:50|205380.8|205230.8|205382.5|205232.5|205382.8|205232.8|205378.4|205228.4|10
1641240780000|2022-01-03 20:13:00|205383|205233|205379.5|205229.5|205387.6|205237.6|205379.5|205229.5|15
1641240790000|2022-01-03 20:13:10|205381.8|205231.8|205385|205235|205386.7|205236.7|205379.6|205229.6|14
1641240800000|2022-01-03 20:13:20|205385.1|205235.1|205387.2|205237.2|205388.3|205238.3|205385.1|205235.1|12
1641240810000|2022-01-03 20:13:30|205387.5|205237.5|205382|205232|205388.2|205238.2|205380.6|205230.6|12
1641240820000|2022-01-03 20:13:40|205381.1|205231.1|205328.4|205178.4|205381.1|205231.1|205327.3|205177.3|22
1641240830000|2022-01-03 20:13:50|205326.6|205176.6|205327.1|205177.1|205328.1|205178.1|205326.5|205176.5|16
1641240840000|2022-01-03 20:14:00|205327.3|205177.3|205327.4|205177.4|205328.3|205178.3|205325.4|205175.4|14
1641240850000|2022-01-03 20:14:10|205327.5|205177.5|205342.9|205192.9|205345.6|205195.6|205327.5|205177.5|27
1641240860000|2022-01-03 20:14:20|205347.3|205197.3|205340.4|205190.4|205347.3|205197.3|205336.3|205186.3|16
1641240870000|2022-01-03 20:14:30|205337.5|205187.5|205335.5|205185.5|205340.5|205190.5|205333.9|205183.9|18
1641240880000|2022-01-03 20:14:40|205336.5|205186.5|205333.4|205183.4|205339|205189|205333.4|205183.4|21
1641240890000|2022-01-03 20:14:50|205333.1|205183.1|205336.1|205186.1|205336.1|205186.1|205332.7|205182.7|12
1641240900000|2022-01-03 20:15:00|205336.9|205186.9|205336.1|205186.1|205336.9|205186.9|205333.2|205183.2|16
1641240910000|2022-01-03 20:15:10|205335.6|205185.6|205337.8|205187.8|205338|205188|205335.5|205185.5|12
1641240920000|2022-01-03 20:15:20|205336.6|205186.6|205277.5|205127.5|205336.6|205186.6|205274.2|205124.2|20
1641240930000|2022-01-03 20:15:30|205268.6|205118.6|205243.3|205093.3|205268.6|205118.6|205216.7|205066.7|33
1641240940000|2022-01-03 20:15:40|205243|205093|205241.4|205091.4|205244.3|205094.3|205238.5|205088.5|14
1641240950000|2022-01-03 20:15:50|205241.8|205091.8|205242.7|205092.7|205243.9|205093.9|205241.5|205091.5|7
1641240960000|2022-01-03 20:16:00|205242.5|205092.5|205253|205103|205256.5|205106.5|205242.5|205092.5|15
1641240970000|2022-01-03 20:16:10|205253.2|205103.2|205256.2|205106.2|205259.2|205109.2|205252.9|205102.9|19
1641240980000|2022-01-03 20:16:20|205255.4|205105.4|205256.1|205106.1|205257.7|205107.7|205255.4|205105.4|12
1641240990000|2022-01-03 20:16:30|205255.6|205105.6|205252.8|205102.8|205255.6|205105.6|205251.2|205101.2|15
1641241000000|2022-01-03 20:16:40|205251.4|205101.4|205253|205103|205255.2|205105.2|205251.1|205101.1|27
1641241010000|2022-01-03 20:16:50|205252.9|205102.9|205211.6|205061.6|205252.9|205102.9|205210.8|205060.8|20
1641241020000|2022-01-03 20:17:00|205211.2|205061.2|205210.1|205060.1|205212.7|205062.7|205207.5|205057.5|17
1641241030000|2022-01-03 20:17:10|205210.4|205060.4|205210.4|205060.4|205210.8|205060.8|205210.2|205060.2|11
1641241040000|2022-01-03 20:17:20|205210.2|205060.2|205208|205058|205210.2|205060.2|205208|205058|11
1641241050000|2022-01-03 20:17:30|205207.8|205057.8|205209.2|205059.2|205209.2|205059.2|205207.8|205057.8|4
1641241060000|2022-01-03 20:17:40|205208.5|205058.5|205209.5|205059.5|205213.1|205063.1|205207.9|205057.9|18
1641241070000|2022-01-03 20:17:50|205210|205060|205256|205106|205256|205106|205209.5|205059.5|21
1641241080000|2022-01-03 20:18:00|205255.8|205105.8|205258.2|205108.2|205262.9|205112.9|205246.9|205096.9|25
1641241090000|2022-01-03 20:18:10|205259.1|205109.1|205264.5|205114.5|205268.8|205118.8|205258.3|205108.3|17
1641241100000|2022-01-03 20:18:20|205264.4|205114.4|205265.4|205115.4|205265.4|205115.4|205264.3|205114.3|12
1641241110000|2022-01-03 20:18:30|205264.5|205114.5|205263.5|205113.5|205267.6|205117.6|205262.3|205112.3|20
1641241120000|2022-01-03 20:18:40|205262.9|205112.9|205266.2|205116.2|205268.7|205118.7|205262.6|205112.6|22
1641241130000|2022-01-03 20:18:50|205267.7|205117.7|205268.3|205118.3|205268.7|205118.7|205265.2|205115.2|20
1641241140000|2022-01-03 20:19:00|205268.1|205118.1|205283.9|205133.9|205285.6|205135.6|205267.7|205117.7|28
1641241150000|2022-01-03 20:19:10|205284|205134|205281.9|205131.9|205284.6|205134.6|205281.9|205131.9|18
1641241160000|2022-01-03 20:19:20|205282|205132|205283.9|205133.9|205286.1|205136.1|205282|205132|12
1641241170000|2022-01-03 20:19:30|205283.6|205133.6|205292.9|205142.9|205293.8|205143.8|205282.3|205132.3|20
1641241180000|2022-01-03 20:19:40|205293.4|205143.4|205294.4|205144.4|205297|205147|205292.3|205142.3|19
1641241190000|2022-01-03 20:19:50|205294.3|205144.3|205279.4|205129.4|205294.3|205144.3|205279.4|205129.4|17
1641241200000|2022-01-03 20:20:00|205277.5|205127.5|205279.4|205129.4|205282.9|205132.9|205274.6|205124.6|24
1641241210000|2022-01-03 20:20:10|205279.2|205129.2|205278.5|205128.5|205282.7|205132.7|205277.9|205127.9|13
1641241220000|2022-01-03 20:20:20|205278.4|205128.4|205281.5|205131.5|205281.7|205131.7|205278.4|205128.4|12
1641241230000|2022-01-03 20:20:30|205281.9|205131.9|205279.5|205129.5|205281.9|205131.9|205278.6|205128.6|10
1641241240000|2022-01-03 20:20:40|205280|205130|205294.2|205144.2|205294.2|205144.2|205277.6|205127.6|20
1641241250000|2022-01-03 20:20:50|205294.6|205144.6|205299.8|205149.8|205304.3|205154.3|205294.6|205144.6|17
1641241260000|2022-01-03 20:21:00|205300.5|205150.5|205301.6|205151.6|205304.2|205154.2|205300.5|205150.5|15
1641241270000|2022-01-03 20:21:10|205301.3|205151.3|205297.4|205147.4|205301.3|205151.3|205294.7|205144.7|7
1641241280000|2022-01-03 20:21:20|205298.5|205148.5|205300.2|205150.2|205300.7|205150.7|205289.4|205139.4|27
1641241290000|2022-01-03 20:21:30|205301.1|205151.1|205294.9|205144.9|205302.2|205152.2|205293.7|205143.7|17
1641241300000|2022-01-03 20:21:40|205294.8|205144.8|205296.9|205146.9|205302.3|205152.3|205294.8|205144.8|14
1641241310000|2022-01-03 20:21:50|205297|205147|205320.8|205170.8|205323|205173|205297|205147|17
1641241320000|2022-01-03 20:22:00|205320|205170|205323.9|205173.9|205326.1|205176.1|205319.4|205169.4|19
1641241330000|2022-01-03 20:22:10|205325|205175|205328.8|205178.8|205330.3|205180.3|205324.3|205174.3|13
1641241340000|2022-01-03 20:22:20|205328.3|205178.3|205322.9|205172.9|205329.2|205179.2|205322.9|205172.9|9
1641241350000|2022-01-03 20:22:30|205323.1|205173.1|205329.4|205179.4|205331.5|205181.5|205322.8|205172.8|18
1641241360000|2022-01-03 20:22:40|205329.6|205179.6|205325.1|205175.1|205332|205182|205325.1|205175.1|17
1641241370000|2022-01-03 20:22:50|205326.8|205176.8|205331.1|205181.1|205340.9|205190.9|205324.5|205174.5|27
1641241380000|2022-01-03 20:23:00|205330.1|205180.1|205341.4|205191.4|205342.6|205192.6|205330.1|205180.1|25
1641241390000|2022-01-03 20:23:10|205338.4|205188.4|205340.9|205190.9|205341.7|205191.7|205332.2|205182.2|24
1641241400000|2022-01-03 20:23:20|205341|205191|205329.2|205179.2|205342|205192|205326.2|205176.2|22
1641241410000|2022-01-03 20:23:30|205328.9|205178.9|205329.3|205179.3|205329.3|205179.3|205327.5|205177.5|16
1641241420000|2022-01-03 20:23:40|205329.4|205179.4|205303.6|205153.6|205329.4|205179.4|205300|205150|18
1641241430000|2022-01-03 20:23:50|205303.1|205153.1|205304.2|205154.2|205310.5|205160.5|205303.1|205153.1|23
1641241440000|2022-01-03 20:24:00|205309.3|205159.3|205312.1|205162.1|205313.8|205163.8|205304.4|205154.4|22
1641241450000|2022-01-03 20:24:10|205314.6|205164.6|205313.1|205163.1|205314.6|205164.6|205309.9|205159.9|17
1641241460000|2022-01-03 20:24:20|205309.9|205159.9|205312.5|205162.5|205312.9|205162.9|205309.5|205159.5|8
1641241470000|2022-01-03 20:24:30|205313|205163|205309.5|205159.5|205314.3|205164.3|205309.5|205159.5|10
1641241480000|2022-01-03 20:24:40|205310.3|205160.3|205304.1|205154.1|205312|205162|205298.5|205148.5|23
1641241490000|2022-01-03 20:24:50|205304|205154|205304.4|205154.4|205304.4|205154.4|205303.5|205153.5|10
1641241500000|2022-01-03 20:25:00|205302.1|205152.1|205302.5|205152.5|205303|205153|205302|205152|12
1641241510000|2022-01-03 20:25:10|205302.8|205152.8|205293|205143|205303.9|205153.9|205289.8|205139.8|19
1641241520000|2022-01-03 20:25:20|205294|205144|205292.6|205142.6|205296.2|205146.2|205292.6|205142.6|18
1641241530000|2022-01-03 20:25:30|205293.1|205143.1|205259.1|205109.1|205293.1|205143.1|205258.1|205108.1|18
1641241540000|2022-01-03 20:25:40|205259.4|205109.4|205264|205114|205266.3|205116.3|205257.6|205107.6|16
1641241550000|2022-01-03 20:25:50|205263.6|205113.6|205263.8|205113.8|205264.2|205114.2|205263.1|205113.1|14
1641241560000|2022-01-03 20:26:00|205272.4|205122.4|205276.7|205126.7|205276.7|205126.7|205270.6|205120.6|15
1641241570000|2022-01-03 20:26:10|205277.3|205127.3|205275.6|205125.6|205278.1|205128.1|205274.5|205124.5|21
1641241580000|2022-01-03 20:26:20|205277.1|205127.1|205274.1|205124.1|205277.5|205127.5|205273|205123|21
1641241590000|2022-01-03 20:26:30|205272.3|205122.3|205271.9|205121.9|205276.5|205126.5|205271.6|205121.6|27
1641241600000|2022-01-03 20:26:40|205271.7|205121.7|205272.2|205122.2|205272.3|205122.3|205271.3|205121.3|15
1641241610000|2022-01-03 20:26:50|205269.8|205119.8|205276.2|205126.2|205277.4|205127.4|205269.8|205119.8|22
1641241620000|2022-01-03 20:27:00|205276.3|205126.3|205279.7|205129.7|205281.8|205131.8|205273.2|205123.2|26
1641241630000|2022-01-03 20:27:10|205280|205130|205251.3|205101.3|205280|205130|205251.2|205101.2|31
1641241640000|2022-01-03 20:27:20|205253.4|205103.4|205253.1|205103.1|205253.7|205103.7|205249.4|205099.4|21
1641241650000|2022-01-03 20:27:30|205252.9|205102.9|205269.2|205119.2|205279.7|205129.7|205252.9|205102.9|30
1641241660000|2022-01-03 20:27:40|205268.8|205118.8|205270.3|205120.3|205271.1|205121.1|205268.8|205118.8|24
1641241670000|2022-01-03 20:27:50|205268.9|205118.9|205270.5|205120.5|205272.2|205122.2|205267.9|205117.9|17
1641241680000|2022-01-03 20:28:00|205271|205121|205282.7|205132.7|205286|205136|205270.8|205120.8|17
1641241690000|2022-01-03 20:28:10|205280.5|205130.5|205282.7|205132.7|205284.4|205134.4|205277.9|205127.9|14
1641241700000|2022-01-03 20:28:20|205282.6|205132.6|205281.6|205131.6|205285.6|205135.6|205280.9|205130.9|18
1641241710000|2022-01-03 20:28:30|205281.8|205131.8|205297.4|205147.4|205299.7|205149.7|205281.6|205131.6|25
1641241720000|2022-01-03 20:28:40|205296.9|205146.9|205299.2|205149.2|205303.3|205153.3|205296.4|205146.4|25
1641241730000|2022-01-03 20:28:50|205298.9|205148.9|205290.4|205140.4|205300|205150|205284.3|205134.3|24
1641241740000|2022-01-03 20:29:00|205290.5|205140.5|205323.1|205173.1|205323.2|205173.2|205286.5|205136.5|29
1641241750000|2022-01-03 20:29:10|205323.2|205173.2|205320.2|205170.2|205328.1|205178.1|205318.1|205168.1|26
1641241760000|2022-01-03 20:29:20|205320.3|205170.3|205312.6|205162.6|205320.3|205170.3|205312.6|205162.6|14
1641241770000|2022-01-03 20:29:30|205311.9|205161.9|205311.2|205161.2|205318.5|205168.5|205310.8|205160.8|26
1641241780000|2022-01-03 20:29:40|205327.2|205177.2|205313.4|205163.4|205327.2|205177.2|205309.2|205159.2|20
1641241790000|2022-01-03 20:29:50|205314.9|205164.9|205316.7|205166.7|205318.4|205168.4|205314.1|205164.1|25
1641241800000|2022-01-03 20:30:00|205316.9|205166.9|205216.4|205066.4|205316.9|205166.9|205212.4|205062.4|34
1641241810000|2022-01-03 20:30:10|205215.8|205065.8|205215.4|205065.4|205219.9|205069.9|205212.8|205062.8|25
1641241820000|2022-01-03 20:30:20|205215|205065|205218.8|205068.8|205218.8|205068.8|205213.8|205063.8|22
1641241830000|2022-01-03 20:30:30|205218.1|205068.1|205234.4|205084.4|205238.5|205088.5|205215.7|205065.7|20
1641241840000|2022-01-03 20:30:40|205235.2|205085.2|205231.2|205081.2|205237.8|205087.8|205230.5|205080.5|27
1641241850000|2022-01-03 20:30:50|205228.5|205078.5|205229.7|205079.7|205229.7|205079.7|205227|205077|18
1641241860000|2022-01-03 20:31:00|205229.8|205079.8|205227.1|205077.1|205230.6|205080.6|205227.1|205077.1|16
1641241870000|2022-01-03 20:31:10|205224.4|205074.4|205221.2|205071.2|205224.4|205074.4|205221.2|205071.2|16
1641241880000|2022-01-03 20:31:20|205225|205075|205217.3|205067.3|205228.7|205078.7|205217.3|205067.3|18
1641241890000|2022-01-03 20:31:30|205216.4|205066.4|205227|205077|205227|205077|205216.4|205066.4|21
1641241900000|2022-01-03 20:31:40|205226.6|205076.6|205224.4|205074.4|205228.8|205078.8|205224.4|205074.4|18
1641241910000|2022-01-03 20:31:50|205212.5|205062.5|205215.8|205065.8|205220|205070|205212.5|205062.5|24
1641241920000|2022-01-03 20:32:00|205216.6|205066.6|205216.9|205066.9|205217.2|205067.2|205216.1|205066.1|15
1641241930000|2022-01-03 20:32:10|205217|205067|205212.2|205062.2|205217|205067|205211.4|205061.4|18
1641241940000|2022-01-03 20:32:20|205213.2|205063.2|205215|205065|205215|205065|205212.2|205062.2|15
1641241950000|2022-01-03 20:32:30|205215.1|205065.1|205210|205060|205215.1|205065.1|205210|205060|14
1641241960000|2022-01-03 20:32:40|205209.9|205059.9|205212.9|205062.9|205213.8|205063.8|205209.9|205059.9|13
1641241970000|2022-01-03 20:32:50|205213.2|205063.2|205212.7|205062.7|205213.5|205063.5|205209.1|205059.1|13
1641241980000|2022-01-03 20:33:00|205212.3|205062.3|205210.7|205060.7|205212.8|205062.8|205206.9|205056.9|14
1641241990000|2022-01-03 20:33:10|205211.7|205061.7|205211.3|205061.3|205212|205062|205210.4|205060.4|8
1641242000000|2022-01-03 20:33:20|205210.6|205060.6|205211.6|205061.6|205212.5|205062.5|205208.7|205058.7|13
1641242010000|2022-01-03 20:33:30|205211.5|205061.5|205208|205058|205213.3|205063.3|205204.1|205054.1|18
1641242020000|2022-01-03 20:33:40|205208.1|205058.1|205171.4|205021.4|205215.1|205065.1|205165.5|205015.5|12
1641242030000|2022-01-03 20:33:50|205167|205017|205166.9|205016.9|205167|205017|205163.5|205013.5|31
1641242040000|2022-01-03 20:34:00|205167.4|205017.4|205168.7|205018.7|205172.8|205022.8|205166.2|205016.2|21
1641242050000|2022-01-03 20:34:10|205173.9|205023.9|205181.8|205031.8|205184.1|205034.1|205164.9|205014.9|21
1641242060000|2022-01-03 20:34:20|205181.6|205031.6|205179.6|205029.6|205185.9|205035.9|205179.6|205029.6|20
1641242070000|2022-01-03 20:34:30|205175.3|205025.3|205193.6|205043.6|205196.2|205046.2|205175.3|205025.3|23
1641242080000|2022-01-03 20:34:40|205195.7|205045.7|205193.2|205043.2|205196.3|205046.3|205192.7|205042.7|23
1641242090000|2022-01-03 20:34:50|205193.1|205043.1|205194.8|205044.8|205196.6|205046.6|205189.5|205039.5|20
1641242100000|2022-01-03 20:35:00|205188.5|205038.5|205215.3|205065.3|205215.8|205090.1|205140.1|205038.5|34
1641242110000|2022-01-03 20:35:10|205215.9|205065.9|205211.1|205061.1|205215.9|205065.9|205208.6|205058.6|22
1641242120000|2022-01-03 20:35:20|205211.4|205061.4|205211.4|205061.4|205211.5|205061.5|205211|205061|14
1641242130000|2022-01-03 20:35:30|205211.7|205061.7|205212.8|205062.8|205213.4|205063.4|205207.6|205057.6|16
1641242140000|2022-01-03 20:35:40|205213|205063|205209.5|205059.5|205213.7|205063.7|205208.8|205058.8|16
1641242150000|2022-01-03 20:35:50|205209.4|205059.4|205210.2|205060.2|205210.7|205060.7|205209|205059|12
1641242160000|2022-01-03 20:36:00|205208.2|205058.2|205208.8|205058.8|205208.8|205058.8|205203.1|205053.1|18
1641242170000|2022-01-03 20:36:10|205208.6|205058.6|205130.9|204980.9|205208.6|205058.6|205129.8|204979.8|32
1641242180000|2022-01-03 20:36:20|205131.2|204981.2|205124.6|204974.6|205131.6|204981.6|205124.6|204974.6|19
1641242190000|2022-01-03 20:36:30|205126.2|204976.2|205133.7|204983.7|205135.6|204985.6|205126.2|204976.2|19
1641242200000|2022-01-03 20:36:40|205132.7|204982.7|205130.5|204980.5|205132.7|204982.7|205129|204979|19
1641242210000|2022-01-03 20:36:50|205130.9|204980.9|205126.5|204976.5|205132.1|204982.1|205124.4|204974.4|19
1641242220000|2022-01-03 20:37:00|205126.8|204976.8|205130.9|204980.9|205132.4|204982.4|205126.8|204976.8|11
1641242230000|2022-01-03 20:37:10|205130.4|204980.4|205131.8|204981.8|205132.9|204982.9|205130.4|204980.4|13
1641242240000|2022-01-03 20:37:20|205132.1|204982.1|205126.3|204976.3|205132.1|204982.1|205124|204974|20
1641242250000|2022-01-03 20:37:30|205126.2|204976.2|205127.7|204977.7|205128|204978|205125.1|204975.1|18
1641242260000|2022-01-03 20:37:40|205127.6|204977.6|205124.6|204974.6|205127.6|204977.6|205124.5|204974.5|18
1641242270000|2022-01-03 20:37:50|205124.3|204974.3|205127.7|204977.7|205131.5|204981.5|205124.2|204974.2|19
1641242280000|2022-01-03 20:38:00|205128.7|204978.7|205090.9|204940.9|205130.8|204980.8|205090.9|204940.9|20
1641242290000|2022-01-03 20:38:10|205097.7|204947.7|205098.9|204948.9|205103|204953|205097.2|204947.2|20
1641242300000|2022-01-03 20:38:20|205098|204948|205092.9|204942.9|205101.8|204951.8|205092.9|204942.9|15
1641242310000|2022-01-03 20:38:30|205094.8|204944.8|205096|204946|205096.1|204946.1|205093.5|204943.5|23
1641242320000|2022-01-03 20:38:40|205096.3|204946.3|205108.6|204958.6|205121.6|204971.6|205096.3|204946.3|25
1641242330000|2022-01-03 20:38:50|205105|204955|205099.4|204949.4|205110.1|204960.1|205096.3|204946.3|23
1641242340000|2022-01-03 20:39:00|205098.6|204948.6|205102.2|204952.2|205107.9|204957.9|205096.3|204946.3|24
1641242350000|2022-01-03 20:39:10|205102.3|204952.3|205077.7|204927.7|205105.4|204955.4|205065.4|204915.4|25
1641242360000|2022-01-03 20:39:20|205077.8|204927.8|205066.7|204916.7|205080|204930|205066.3|204916.3|25
1641242370000|2022-01-03 20:39:30|205070.9|204920.9|205071.9|204921.9|205074.2|204924.2|205065.4|204915.4|19
1641242380000|2022-01-03 20:39:40|205072.8|204922.8|205071.4|204921.4|205073.4|204923.4|205071.2|204921.2|16
1641242390000|2022-01-03 20:39:50|205071.6|204921.6|205075.5|204925.5|205076.9|204926.9|205070.9|204920.9|19
1641242400000|2022-01-03 20:40:00|205070.9|204920.9|205076.4|204926.4|205077|204927|205070.3|204920.3|30
1641242410000|2022-01-03 20:40:10|205074.5|204924.5|205028.1|204878.1|205074.6|204924.6|204992.8|204842.8|28
1641242420000|2022-01-03 20:40:20|205028.2|204878.2|205029.5|204879.5|205029.8|204879.8|205021.7|204871.7|32
1641242430000|2022-01-03 20:40:30|205029.4|204879.4|205031.4|204881.4|205032|204882|205029.4|204879.4|21
1641242440000|2022-01-03 20:40:40|205030.9|204880.9|205030.7|204880.7|205034.5|204884.5|205030.1|204880.1|17
1641242450000|2022-01-03 20:40:50|205029.1|204879.1|205037.3|204887.3|205039.7|204889.7|205029.1|204879.1|23
1641242460000|2022-01-03 20:41:00|205037.6|204887.6|205046.1|204896.1|205079.8|204929.8|205036.1|204886.1|31
1641242470000|2022-01-03 20:41:10|205045.1|204895.1|205039.1|204889.1|205048.6|204898.6|205038.5|204888.5|21
1641242480000|2022-01-03 20:41:20|205038.8|204888.8|205038.3|204888.3|205038.8|204888.8|205036.9|204886.9|16
1641242490000|2022-01-03 20:41:30|205038.4|204888.4|205040.6|204890.6|205041.4|204891.4|205037.6|204887.6|17
1641242500000|2022-01-03 20:41:40|205040.7|204890.7|205109.5|204959.5|205109.5|204959.5|205040.3|204890.3|24
1641242510000|2022-01-03 20:41:50|205108.5|204958.5|205118.6|204968.6|205120.5|204970.5|205103.4|204953.4|28
1641242520000|2022-01-03 20:42:00|205119|204969|205049.9|204899.9|205131.1|204981.1|205037.6|204887.6|33
1641242530000|2022-01-03 20:42:10|205049.2|204899.2|205040.3|204890.3|205061.5|204911.5|205037.1|204887.1|35
1641242540000|2022-01-03 20:42:20|205042.7|204892.7|205009.3|204859.3|205050.4|204900.4|204999.7|204849.7|32
1641242550000|2022-01-03 20:42:30|205009.4|204859.4|205011.2|204861.2|205012.8|204862.8|205007.7|204857.7|22
1641242560000|2022-01-03 20:42:40|205011.3|204861.3|205010.7|204860.7|205011.9|204861.9|205007.9|204857.9|21
1641242570000|2022-01-03 20:42:50|205011|204861|205043.2|204893.2|205043.9|204893.9|205009.6|204859.6|27
1641242580000|2022-01-03 20:43:00|205043.4|204893.4|205051.6|204901.6|205057.8|204907.8|205042.5|204892.5|24
1641242590000|2022-01-03 20:43:10|205100.3|204950.3|205063|204913|205100.3|204950.3|205059.9|204909.9|30
1641242600000|2022-01-03 20:43:20|205063.5|204913.5|205070|204920|205070|204920|205062.3|204912.3|16
1641242610000|2022-01-03 20:43:30|205069.1|204919.1|205099.8|204949.8|205099.8|204949.8|205065.8|204915.8|20
1641242620000|2022-01-03 20:43:40|205099|204949|205083.6|204933.6|205107|204957|205083.6|204933.6|32
1641242630000|2022-01-03 20:43:50|205085|204935|205123.6|204973.6|205126.3|204976.3|205079.6|204929.6|29
1641242640000|2022-01-03 20:44:00|205122.4|204972.4|205108.9|204958.9|205123.3|204973.3|205101.4|204951.4|27
1641242650000|2022-01-03 20:44:10|205111|204961|205115.3|204965.3|205124.2|204974.2|205111|204961|27
1641242660000|2022-01-03 20:44:20|205115.1|204965.1|205114.3|204964.3|205115.7|204965.7|205112.8|204962.8|17
1641242670000|2022-01-03 20:44:30|205114.7|204964.7|205112.4|204962.4|205114.7|204964.7|205112.2|204962.2|14
1641242680000|2022-01-03 20:44:40|205112.8|204962.8|205114|204964|205115.5|204965.5|205112.4|204962.4|16
1641242690000|2022-01-03 20:44:50|205112.9|204962.9|205108.1|204958.1|205113.8|204963.8|205108.1|204958.1|17
1641242700000|2022-01-03 20:45:00|205108.9|204958.9|205090.6|204940.6|205112.6|204962.6|205084.7|204934.7|24
1641242710000|2022-01-03 20:45:10|205089.8|204939.8|205075.9|204925.9|205089.8|204939.8|205072.5|204922.5|22
1641242720000|2022-01-03 20:45:20|205079.5|204929.5|205080.2|204930.2|205086.9|204936.9|205072.9|204922.9|18
1641242730000|2022-01-03 20:45:30|205079|204929|205078.8|204928.8|205081.5|204931.5|205078.8|204928.8|18
1641242740000|2022-01-03 20:45:40|205079.5|204929.5|205074.9|204924.9|205079.5|204929.5|205072.1|204922.1|21
1641242750000|2022-01-03 20:45:50|205073.8|204923.8|205072.8|204922.8|205073.8|204923.8|205070.6|204920.6|14
1641242760000|2022-01-03 20:46:00|205074.2|204924.2|205076|204926|205078.1|204928.1|205072.8|204922.8|24
1641242770000|2022-01-03 20:46:10|205074.6|204924.6|205081.6|204931.6|205082.3|204932.3|205074.2|204924.2|17
1641242780000|2022-01-03 20:46:20|205081|204931|205099.8|204949.8|205126.5|204976.5|205078.8|204928.8|24
1641242790000|2022-01-03 20:46:30|205102.1|204952.1|205112.9|204962.9|205119.6|204969.6|205102.1|204952.1|28
1641242800000|2022-01-03 20:46:40|205113|204963|205125.2|204975.2|205127.8|204977.8|205112.7|204962.7|26
1641242810000|2022-01-03 20:46:50|205158.8|205008.8|205148.5|204998.5|205158.8|205008.8|205145.9|204995.9|24
1641242820000|2022-01-03 20:47:00|205151.7|205001.7|205161|205011|205161|205011|205148.8|204998.8|22
1641242830000|2022-01-03 20:47:10|205160.3|205010.3|205161.7|205011.7|205164.6|205014.6|205160.3|205010.3|11
1641242840000|2022-01-03 20:47:20|205161.8|205011.8|205159.6|205009.6|205163.9|205013.9|205157.6|205007.6|14
1641242850000|2022-01-03 20:47:30|205159.4|205009.4|205142.1|204992.1|205160.8|205010.8|205139.5|204989.5|21
1641242860000|2022-01-03 20:47:40|205141.7|204991.7|205141.6|204991.6|205144.8|204994.8|205137|204987|17
1641242870000|2022-01-03 20:47:50|205140.9|204990.9|205138.6|204988.6|205143.2|204993.2|205134.1|204984.1|22
1641242880000|2022-01-03 20:48:00|205137.3|204987.3|205127.2|204977.2|205138.7|204988.7|205124.2|204974.2|25
1641242890000|2022-01-03 20:48:10|205131.6|204981.6|205119.7|204969.7|205131.6|204981.6|205116.7|204966.7|19
1641242900000|2022-01-03 20:48:20|205120.4|204970.4|205120.6|204970.6|205122.1|204972.1|205114.5|204964.5|11
1641242910000|2022-01-03 20:48:30|205119.6|204969.6|205115.9|204965.9|205119.6|204969.6|205111.5|204961.5|17
1641242920000|2022-01-03 20:48:40|205119.2|204969.2|205114|204964|205119.2|204969.2|205111.2|204961.2|13
1641242930000|2022-01-03 20:48:50|205112.6|204962.6|205109.4|204959.4|205114.7|204964.7|205109.3|204959.3|13
1641242940000|2022-01-03 20:49:00|205111.3|204961.3|205107|204957|205111.3|204961.3|205107|204957|14
1641242950000|2022-01-03 20:49:10|205107.4|204957.4|205108.3|204958.3|205108.5|204958.5|205105.8|204955.8|10
1641242960000|2022-01-03 20:49:20|205110.1|204960.1|205120.2|204970.2|205123.4|204973.4|205107.8|204957.8|19
1641242970000|2022-01-03 20:49:30|205119.6|204969.6|205106.2|204956.2|205121|204971|205103.8|204953.8|21
1641242980000|2022-01-03 20:49:40|205103.8|204953.8|205116.5|204966.5|205116.8|204966.8|205099.8|204949.8|21
1641242990000|2022-01-03 20:49:50|205120.2|204970.2|205102|204952|205121.6|204971.6|205102|204952|25
1641243000000|2022-01-03 20:50:00|205104.3|204954.3|205112.9|204962.9|205119.9|204969.9|205103.1|204953.1|34
1641243010000|2022-01-03 20:50:10|205109.7|204959.7|205108.3|204958.3|205113.3|204963.3|205105.2|204955.2|27
1641243020000|2022-01-03 20:50:20|205107.6|204957.6|205108.8|204958.8|205111.1|204961.1|205106.3|204956.3|19
1641243030000|2022-01-03 20:50:30|205108.2|204958.2|205110.1|204960.1|205114.5|204964.5|205107.8|204957.8|25
1641243040000|2022-01-03 20:50:40|205111.1|204961.1|205114.4|204964.4|205115.6|204965.6|205111.1|204961.1|19
1641243050000|2022-01-03 20:50:50|205114.5|204964.5|205113.4|204963.4|205119.6|204969.6|205113.2|204963.2|25
1641243060000|2022-01-03 20:51:00|205110.1|204960.1|205111.8|204961.8|205116.5|204966.5|205110|204960|18
1641243070000|2022-01-03 20:51:10|205112.3|204962.3|205112.8|204962.8|205113|204963|205112.3|204962.3|3
1641243080000|2022-01-03 20:51:20|205112.6|204962.6|205116.6|204966.6|205116.6|204966.6|205112.6|204962.6|6
1641243090000|2022-01-03 20:51:30|205103.4|204953.4|205105.5|204955.5|205108.3|204958.3|205103|204953|21
1641243100000|2022-01-03 20:51:40|205101.4|204951.4|205109.7|204959.7|205111.2|204961.2|205101.4|204951.4|18
1641243110000|2022-01-03 20:51:50|205109.9|204959.9|205109.8|204959.8|205114.6|204964.6|205102|204952|16
1641243120000|2022-01-03 20:52:00|205110.1|204960.1|205115.2|204965.2|205118.8|204968.8|205109.1|204959.1|21
1641243130000|2022-01-03 20:52:10|205117.7|204967.7|205115.5|204965.5|205118.4|204968.4|205115.2|204965.2|21
1641243140000|2022-01-03 20:52:20|205115.6|204965.6|205115.8|204965.8|205115.8|204965.8|205114.8|204964.8|9
1641243150000|2022-01-03 20:52:30|205116.8|204966.8|205113.6|204963.6|205117.4|204967.4|205113.6|204963.6|15
1641243160000|2022-01-03 20:52:40|205115.5|204965.5|205114.5|204964.5|205119.1|204969.1|205112.8|204962.8|21
1641243170000|2022-01-03 20:52:50|205114.3|204964.3|205118.5|204968.5|205118.6|204968.6|205114.1|204964.1|19
1641243180000|2022-01-03 20:53:00|205116.9|204966.9|205117.1|204967.1|205118.8|204968.8|205116.1|204966.1|13
1641243190000|2022-01-03 20:53:10|205116.6|204966.6|205122|204972|205123.7|204973.7|205116.6|204966.6|21
1641243200000|2022-01-03 20:53:20|205123|204973|205123.3|204973.3|205127|204977|205119.9|204969.9|23
1641243210000|2022-01-03 20:53:30|205122.7|204972.7|205116.9|204966.9|205122.9|204972.9|205116.4|204966.4|17
1641243220000|2022-01-03 20:53:40|205116.8|204966.8|205119.8|204969.8|205119.8|204969.8|205114.7|204964.7|22
1641243230000|2022-01-03 20:53:50|205117|204967|205120|204970|205122.9|204972.9|205116.8|204966.8|12
1641243240000|2022-01-03 20:54:00|205115.5|204965.5|205109|204959|205115.8|204965.8|205105.9|204955.9|23
1641243250000|2022-01-03 20:54:10|205108|204958|205120.1|204970.1|205120.1|204970.1|205106.7|204956.7|25
1641243260000|2022-01-03 20:54:20|205119.6|204969.6|205122.9|204972.9|205123.2|204973.2|205116.6|204966.6|23
1641243270000|2022-01-03 20:54:30|205123|204973|205120|204970|205124.6|204974.6|205118.5|204968.5|22
1641243280000|2022-01-03 20:54:40|205121.2|204971.2|205094.1|204944.1|205121.2|204971.2|205087.8|204937.8|26
1641243290000|2022-01-03 20:54:50|205094|204944|205094.4|204944.4|205096.1|204946.1|205094|204944|21
1641243300000|2022-01-03 20:55:00|205098.1|204948.1|205053.5|204903.5|205099.9|204949.9|205049.2|204899.2|19
1641243310000|2022-01-03 20:55:10|205051.8|204901.8|205058.2|204908.2|205064.4|204914.4|205049|204899|28
1641243320000|2022-01-03 20:55:20|205062.4|204912.4|205080.7|204930.7|205083.6|204933.6|205061.5|204911.5|20
1641243330000|2022-01-03 20:55:30|205080.6|204930.6|205080.4|204930.4|205080.9|204930.9|205074.1|204924.1|11
1641243340000|2022-01-03 20:55:40|205079.8|204929.8|205081.6|204931.6|205081.6|204931.6|205077.4|204927.4|17
1641243350000|2022-01-03 20:55:50|205081.2|204931.2|205082.4|204932.4|205083.1|204933.1|205080.5|204930.5|10
1641243360000|2022-01-03 20:56:00|205082.9|204932.9|205085|204935|205086|204936|205082.5|204932.5|12
1641243370000|2022-01-03 20:56:10|205070.6|204920.6|205058.2|204908.2|205070.6|204920.6|205057.6|204907.6|21
1641243380000|2022-01-03 20:56:20|205058.3|204908.3|205049.7|204899.7|205061|204911|205049.7|204899.7|19
1641243390000|2022-01-03 20:56:30|205049.8|204899.8|205059.5|204909.5|205059.9|204909.9|205049.8|204899.8|24
1641243400000|2022-01-03 20:56:40|205059.3|204909.3|205067.8|204917.8|205071.3|204921.3|205059.3|204909.3|23
1641243410000|2022-01-03 20:56:50|205067.9|204917.9|205072.1|204922.1|205076.1|204975.1|205025.1|204917.3|19
1641243420000|2022-01-03 20:57:00|205072|204922|205060.6|204910.6|205072|204922|205058.2|204908.2|28
1641243430000|2022-01-03 20:57:10|205060.5|204910.5|205062.3|204912.3|205065.2|204915.2|205060.5|204910.5|15
1641243440000|2022-01-03 20:57:20|205062.1|204912.1|205044|204894|205064.2|204914.2|205040.1|204890.1|14
1641243450000|2022-01-03 20:57:30|205048|204898|205044.2|204894.2|205048|204898|205043.6|204893.6|23
1641243460000|2022-01-03 20:57:40|205043.5|204893.5|205035.8|204885.8|205045|204895|205035.1|204885.1|23
1641243470000|2022-01-03 20:57:50|205036.2|204886.2|205033.8|204883.8|205036.8|204929.6|204978.8|204877.8|22
1641243480000|2022-01-03 20:58:00|205034.2|204884.2|205051.5|204901.5|205052.7|204902.7|205033.7|204883.7|26
1641243490000|2022-01-03 20:58:10|205048.5|204898.5|205071.7|204921.7|205073|204923|205044.4|204894.4|29
1641243500000|2022-01-03 20:58:20|205070.7|204920.7|205084.3|204934.3|205084.3|204934.3|205067.5|204917.5|23
1641243510000|2022-01-03 20:58:30|205085.4|204935.4|205086.5|204936.5|205087.4|204937.4|205081.5|204931.5|23
1641243520000|2022-01-03 20:58:40|205087.3|204937.3|205107.6|204957.6|205108.3|204958.3|205085.2|204935.2|31
1641243530000|2022-01-03 20:58:50|205106|204956|205110.8|204960.8|205111.6|204961.6|205103.8|204953.8|27
1641243540000|2022-01-03 20:59:00|205110.6|204960.6|205121.6|204971.6|205127|204977|205107.1|204957.1|20
1641243550000|2022-01-03 20:59:10|205126.7|204976.7|205129.8|204979.8|205132.7|204982.7|205121.7|204971.7|23
1641243560000|2022-01-03 20:59:20|205128|204978|205098.4|204948.4|205128.9|204978.9|205095.5|204945.5|32
1641243570000|2022-01-03 20:59:30|205098.5|204948.5|205098.1|204948.1|205099|204949|205095.7|204945.7|27
1641243580000|2022-01-03 20:59:40|205097.9|204947.9|205076.1|204926.1|205097.9|204947.9|205065.7|204915.7|33
1641243590000|2022-01-03 20:59:50|205071.7|204921.7|205064.7|204914.7|205074.7|204924.7|205062.8|204912.8|33
1641243600000|2022-01-03 21:00:00|205066.4|204916.4|205074.2|204924.2|205074.5|204924.5|205061.3|204911.3|34
1641243610000|2022-01-03 21:00:10|205071.4|204921.4|205072.2|204922.2|205075.7|204925.7|205070.9|204920.9|32
1641243620000|2022-01-03 21:00:20|205072.8|204922.8|205070.9|204920.9|205073|204923|205070.9|204920.9|27
1641243630000|2022-01-03 21:00:30|205070.1|204920.1|205072.9|204922.9|205073.5|204923.5|205067.7|204917.7|23
1641243640000|2022-01-03 21:00:40|205073|204923|205073.9|204923.9|205077.7|204927.7|205072.6|204922.6|23
1641243650000|2022-01-03 21:00:50|205073.8|204923.8|205072.6|204922.6|205073.8|204923.8|205071.9|204921.9|16
1641243660000|2022-01-03 21:01:00|205072.9|204922.9|205073.9|204923.9|205073.9|204923.9|205072.1|204922.1|15
1641243670000|2022-01-03 21:01:10|205073.5|204923.5|205046.1|204896.1|205073.5|204923.5|205045.8|204895.8|25
1641243680000|2022-01-03 21:01:20|205044.9|204894.9|205064.1|204914.1|205065.1|204915.1|205044.9|204894.9|25
1641243690000|2022-01-03 21:01:30|205062.2|204912.2|205054.3|204904.3|205062.8|204912.8|205053.8|204903.8|31
1641243700000|2022-01-03 21:01:40|205054|204904|205049.8|204899.8|205060.7|204910.7|205034.8|204884.8|26
1641243710000|2022-01-03 21:01:50|205050.3|204900.3|205062.4|204912.4|205068.1|204918.1|205049.1|204899.1|33
1641243720000|2022-01-03 21:02:00|205062.8|204912.8|205066|204916|205067.7|204917.7|205062.8|204912.8|18
1641243730000|2022-01-03 21:02:10|205066.5|204916.5|205082.5|204932.5|205084.3|204934.3|205065.9|204915.9|25
1641243740000|2022-01-03 21:02:20|205082.9|204932.9|205054.9|204904.9|205083.9|204933.9|205051.2|204901.2|27
1641243750000|2022-01-03 21:02:30|205054.7|204904.7|205045.5|204895.5|205055.6|204905.6|205045.2|204895.2|26
1641243760000|2022-01-03 21:02:40|205047.1|204897.1|205048.9|204898.9|205049|204899|205044.8|204894.8|19
1641243770000|2022-01-03 21:02:50|205046.8|204896.8|205050|204900|205054.3|204904.3|205045.5|204895.5|25
1641243780000|2022-01-03 21:03:00|205050.6|204900.6|205063.3|204913.3|205065.5|204915.5|205049.5|204899.5|19
1641243790000|2022-01-03 21:03:10|205065.1|204915.1|205066|204916|205069.1|204919.1|205064.6|204914.6|24
1641243800000|2022-01-03 21:03:20|205066.3|204916.3|205073.7|204923.7|205074.7|204924.7|205066.2|204916.2|19
1641243810000|2022-01-03 21:03:30|205074.7|204924.7|205068.1|204918.1|205075.2|204925.2|205066.1|204916.1|25
1641243820000|2022-01-03 21:03:40|205068.5|204918.5|205073.5|204923.5|205073.9|204923.9|205068.2|204918.2|18
1641243830000|2022-01-03 21:03:50|205074.9|204924.9|205075.2|204925.2|205078.4|204928.4|205074.1|204924.1|24
1641243840000|2022-01-03 21:04:00|205075.7|204925.7|205075.5|204925.5|205076.3|204926.3|205074.8|204924.8|16
1641243850000|2022-01-03 21:04:10|205078.6|204928.6|205075.6|204925.6|205078.6|204928.6|205075.6|204925.6|11
1641243860000|2022-01-03 21:04:20|205076|204926|205073.6|204923.6|205077|204927|205073.6|204923.6|14
1641243870000|2022-01-03 21:04:30|205078.1|204928.1|205019.2|204869.2|205078.1|204928.1|205019.2|204869.2|27
1641243880000|2022-01-03 21:04:40|205019|204869|205016|204866|205020.1|204870.1|205016|204866|15
1641243890000|2022-01-03 21:04:50|205016.6|204866.6|204995.3|204845.3|205016.9|204866.9|204995.3|204845.3|19
1641243900000|2022-01-03 21:05:00|204996|204846|204996.3|204846.3|204999.4|204849.4|204995.5|204845.5|28
1641243910000|2022-01-03 21:05:10|204995.9|204845.9|204993.8|204843.8|204995.9|204845.9|204990.6|204840.6|19
1641243920000|2022-01-03 21:05:20|204994|204844|204972.9|204822.9|204994|204844|204967.2|204817.2|20
1641243930000|2022-01-03 21:05:30|204971.8|204821.8|204984.9|204834.9|204989.2|204839.2|204971.8|204821.8|25
1641243940000|2022-01-03 21:05:40|204992.6|204842.6|204994.6|204844.6|204995.5|204845.5|204988|204838|28
1641243950000|2022-01-03 21:05:50|204990.7|204840.7|204997.8|204847.8|205001.9|204851.9|204990.5|204840.5|22
1641243960000|2022-01-03 21:06:00|204997.6|204847.6|204977.8|204827.8|204999.2|204849.2|204973.6|204823.6|30
1641243970000|2022-01-03 21:06:10|204977.2|204827.2|204978.4|204828.4|204980|204830|204977.1|204827.1|16
1641243980000|2022-01-03 21:06:20|204975.8|204825.8|204993.1|204843.1|204995.6|204845.6|204974.9|204824.9|24
1641243990000|2022-01-03 21:06:30|204991.5|204841.5|205029.4|204879.4|205043.7|204893.7|204991.5|204841.5|30
1641244000000|2022-01-03 21:06:40|205030.2|204880.2|205034.7|204884.7|205037.8|204887.8|205029.7|204879.7|20
1641244010000|2022-01-03 21:06:50|205036.3|204886.3|205030|204880|205036.3|204886.3|205029.3|204879.3|27
1641244020000|2022-01-03 21:07:00|205030.5|204880.5|205031|204881|205031.7|204881.7|205028.9|204878.9|15
1641244030000|2022-01-03 21:07:10|205031.3|204881.3|205032.4|204882.4|205034.2|204884.2|205030.8|204880.8|16
1641244040000|2022-01-03 21:07:20|205032.6|204882.6|205029|204879|205034.1|204884.1|205028.7|204878.7|13
1641244050000|2022-01-03 21:07:30|205031.9|204881.9|205032.8|204882.8|205035.1|204885.1|205031|204881|14
1641244060000|2022-01-03 21:07:40|205032.5|204882.5|205031.6|204881.6|205035.8|204885.8|205030.7|204880.7|14
1641244070000|2022-01-03 21:07:50|205035.8|204885.8|205034.4|204884.4|205038.2|204888.2|205032.9|204882.9|21
1641244080000|2022-01-03 21:08:00|205034.1|204884.1|205034.6|204884.6|205034.6|204884.6|205031.5|204881.5|18
1641244090000|2022-01-03 21:08:10|205034.1|204884.1|205036.2|204886.2|205036.8|204886.8|205032|204882|20
1641244100000|2022-01-03 21:08:20|205036|204886|205035.2|204885.2|205038|204888|205032.1|204882.1|21
1641244110000|2022-01-03 21:08:30|205034.7|204884.7|205033.8|204883.8|205035.3|204885.3|205033.8|204883.8|14
1641244120000|2022-01-03 21:08:40|205035.6|204885.6|205037.3|204887.3|205038.2|204888.2|205034.2|204884.2|20
1641244130000|2022-01-03 21:08:50|205033.7|204883.7|205033.8|204883.8|205035.4|204885.4|205033.7|204883.7|7
1641244140000|2022-01-03 21:09:00|205030|204880|205030.2|204880.2|205032.1|204882.1|205027|204877|18
1641244150000|2022-01-03 21:09:10|205030|204880|205031.7|204881.7|205034.7|204884.7|205030|204880|8
1641244160000|2022-01-03 21:09:20|205031|204881|205031.8|204881.8|205032.2|204882.2|205029.4|204879.4|14
1641244170000|2022-01-03 21:09:30|205030.2|204880.2|205032.1|204882.1|205033|204883|205030.2|204880.2|8
1641244180000|2022-01-03 21:09:40|205034.5|204884.5|205034|204884|205034.5|204884.5|205030.5|204880.5|24
1641244190000|2022-01-03 21:09:50|205033.9|204883.9|205035.1|204885.1|205035.1|204885.1|205033.1|204883.1|11
1641244200000|2022-01-03 21:10:00|205033|204883|205032.7|204882.7|205033.5|204883.5|205030.5|204880.5|10
1641244210000|2022-01-03 21:10:10|205032.9|204882.9|205034.6|204884.6|205036.8|204886.8|205032.9|204882.9|15
1641244220000|2022-01-03 21:10:20|205034.9|204884.9|205034.7|204884.7|205038.9|204888.9|205034.7|204884.7|15
1641244230000|2022-01-03 21:10:30|205035.1|204885.1|205036.5|204886.5|205037.3|204887.3|205034.2|204884.2|20
1641244240000|2022-01-03 21:10:40|205036.4|204886.4|205032|204882|205036.8|204886.8|205028.8|204878.8|16
1641244250000|2022-01-03 21:10:50|205031.5|204881.5|205033.1|204883.1|205034|204884|205030.6|204880.6|17
1641244260000|2022-01-03 21:11:00|205033.3|204883.3|205031.5|204881.5|205033.9|204883.9|205029.1|204879.1|12
1641244270000|2022-01-03 21:11:10|205032.3|204882.3|205031|204881|205032.4|204882.4|205029.6|204879.6|11
1641244280000|2022-01-03 21:11:20|205031.4|204881.4|205034|204884|205034|204884|205031|204881|12
1641244290000|2022-01-03 21:11:30|205033.5|204883.5|205032.1|204882.1|205034.2|204884.2|205030.9|204880.9|10
1641244300000|2022-01-03 21:11:40|205032.7|204882.7|205033.6|204883.6|205033.6|204883.6|205029.9|204879.9|16
1641244310000|2022-01-03 21:11:50|205034.3|204884.3|205035.7|204885.7|205037.7|204887.7|205033.5|204883.5|14
1641244320000|2022-01-03 21:12:00|205035.8|204885.8|205034|204884|205036.1|204886.1|205029.5|204879.5|16
1641244330000|2022-01-03 21:12:10|205033.2|204883.2|205032.9|204882.9|205033.6|204883.6|205029.9|204879.9|12
1641244340000|2022-01-03 21:12:20|205033.3|204883.3|205032.1|204882.1|205033.8|204883.8|205030.7|204880.7|12
1641244350000|2022-01-03 21:12:30|205028.5|204878.5|205033|204883|205034.2|204884.2|205028.5|204878.5|14
1641244360000|2022-01-03 21:12:40|205032.9|204882.9|205033.8|204883.8|205035.6|204885.6|205031|204881|14
1641244370000|2022-01-03 21:12:50|205032.7|204882.7|205033.6|204883.6|205034.5|204884.5|205031.7|204881.7|21
1641244380000|2022-01-03 21:13:00|205033.8|204883.8|205031.8|204881.8|205035.2|204885.2|205030.4|204880.4|18
1641244390000|2022-01-03 21:13:10|205032.1|204882.1|205034.6|204884.6|205035.4|204885.4|205030.7|204880.7|16
1641244400000|2022-01-03 21:13:20|205034.5|204884.5|205033.3|204883.3|205035.1|204885.1|205027.1|204877.1|13
1641244410000|2022-01-03 21:13:30|205032.7|204882.7|205035.7|204885.7|205035.8|204885.8|205032.3|204882.3|14
1641244420000|2022-01-03 21:13:40|205035.5|204885.5|205033.7|204883.7|205036.8|204886.8|205031|204881|18
1641244430000|2022-01-03 21:13:50|205033.5|204883.5|205035|204885|205035.5|204885.5|205031|204881|13
1641244440000|2022-01-03 21:14:00|205034.9|204884.9|205037.5|204887.5|205039.6|204889.6|205034.9|204884.9|15
1641244450000|2022-01-03 21:14:10|205033|204883|205038.7|204888.7|205039.5|204889.5|205033|204883|21
1641244460000|2022-01-03 21:14:20|205039|204889|205039.3|204889.3|205039.6|204889.6|205038.7|204888.7|11
1641244470000|2022-01-03 21:14:30|205039.4|204889.4|205039.1|204889.1|205039.4|204889.4|205038.2|204888.2|12
1641244480000|2022-01-03 21:14:40|205039.2|204889.2|205039.8|204889.8|205040.7|204890.7|205038.6|204888.6|20
1641244490000|2022-01-03 21:14:50|205039.6|204889.6|205040.3|204890.3|205040.5|204890.5|205037.3|204887.3|22
1641244500000|2022-01-03 21:15:00|205039.4|204889.4|205039.9|204889.9|205040.2|204890.2|205038.1|204888.1|20
1641244510000|2022-01-03 21:15:10|205040.5|204890.5|205040.1|204890.1|205040.6|204890.6|205039.2|204889.2|17
1641244520000|2022-01-03 21:15:20|205040|204890|205040.1|204890.1|205040.1|204890.1|205039.8|204889.8|5
1641244530000|2022-01-03 21:15:30|205040|204890|205038.8|204888.8|205040.1|204890.1|205038.8|204888.8|6
1641244540000|2022-01-03 21:15:40|205039.2|204889.2|205040|204890|205040|204890|205039|204889|12
1641244550000|2022-01-03 21:15:50|205040.1|204890.1|205038.2|204888.2|205040.1|204890.1|205037.3|204887.3|8
1641244560000|2022-01-03 21:16:00|205038.3|204888.3|205022.8|204872.8|205039.8|204889.8|205017.9|204867.9|25
1641244570000|2022-01-03 21:16:10|205022.3|204872.3|205022.3|204872.3|205022.9|204872.9|205020|204870|20
1641244580000|2022-01-03 21:16:20|205021.3|204871.3|205021|204871|205021.4|204871.4|205018.2|204868.2|16
1641244590000|2022-01-03 21:16:30|205021.1|204871.1|205020.4|204870.4|205021.3|204871.3|205020.2|204870.2|12
1641244600000|2022-01-03 21:16:40|205020.6|204870.6|205020.9|204870.9|205021.4|204871.4|205020.5|204870.5|6
1641244610000|2022-01-03 21:16:50|205020|204870|204998|204848|205020.6|204870.6|204996.6|204846.6|23
1641244620000|2022-01-03 21:17:00|204998.6|204848.6|204998.6|204848.6|205002.1|204852.1|204996.1|204846.1|27
1641244630000|2022-01-03 21:17:10|204996.4|204846.4|204986.9|204836.9|204996.4|204846.4|204985.9|204835.9|20
1641244640000|2022-01-03 21:17:20|204987|204837|204987.6|204837.6|204987.6|204837.6|204986.7|204836.7|12
1641244650000|2022-01-03 21:17:30|204987.1|204837.1|204988|204838|204988.7|204838.7|204986.8|204836.8|10
1641244660000|2022-01-03 21:17:40|204987.3|204837.3|204990.6|204840.6|204990.6|204840.6|204987.3|204837.3|14
1641244670000|2022-01-03 21:17:50|204992.5|204842.5|204993.2|204843.2|204993.3|204843.3|204992.1|204842.1|13
1641244680000|2022-01-03 21:18:00|204990.4|204840.4|204993.8|204843.8|204994|204844|204990.4|204840.4|14
1641244690000|2022-01-03 21:18:10|204994|204844|204995.9|204845.9|204999.1|204849.1|204993.4|204843.4|12
1641244700000|2022-01-03 21:18:20|204995.5|204845.5|204997.5|204847.5|204998.4|204848.4|204995.5|204845.5|12
1641244710000|2022-01-03 21:18:30|204992.1|204842.1|204999.4|204849.4|205001.8|204851.8|204992.1|204842.1|21
1641244720000|2022-01-03 21:18:40|204998.2|204848.2|205000.4|204850.4|205001.6|204851.6|204997.3|204847.3|23
1641244730000|2022-01-03 21:18:50|205000.5|204850.5|205000.1|204850.1|205000.5|204850.5|204997.7|204847.7|13
1641244740000|2022-01-03 21:19:00|204999.8|204849.8|204999|204849|205002.8|204852.8|204994.9|204844.9|16
1641244750000|2022-01-03 21:19:10|204996.5|204846.5|204999.3|204849.3|205001.1|204851.1|204996.5|204846.5|11
1641244760000|2022-01-03 21:19:20|205001.6|204851.6|204996.6|204846.6|205002.6|204852.6|204991.9|204841.9|16
1641244770000|2022-01-03 21:19:30|204995.6|204845.6|204994.1|204844.1|205000|204850|204987|204837|17
1641244780000|2022-01-03 21:19:40|204993.4|204843.4|205000.9|204850.9|205003.5|204853.5|204990.2|204840.2|20
1641244790000|2022-01-03 21:19:50|205005.7|204855.7|204983.6|204833.6|205006.9|204856.9|204980|204830|20
1641244800000|2022-01-03 21:20:00|204994.5|204844.5|204990.7|204840.7|204994.5|204844.5|204980.5|204830.5|18
1641244810000|2022-01-03 21:20:10|204989.2|204839.2|204990.3|204840.3|204991.2|204841.2|204987.1|204837.1|19
1641244820000|2022-01-03 21:20:20|204990.4|204840.4|204988.2|204838.2|204992.5|204886.3|204933.3|204833.5|19
1641244830000|2022-01-03 21:20:30|204990.2|204840.2|204990.5|204840.5|204990.6|204840.6|204987|204837|16
1641244840000|2022-01-03 21:20:40|204990.1|204840.1|204989.5|204839.5|204991.3|204841.3|204989.4|204839.4|12
1641244850000|2022-01-03 21:20:50|204985.7|204835.7|204989.3|204839.3|204989.3|204839.3|204985.7|204835.7|12
1641244860000|2022-01-03 21:21:00|204991.5|204841.5|204991.7|204841.7|204992.5|204842.5|204988.9|204838.9|15
1641244870000|2022-01-03 21:21:10|204991.6|204841.6|204988.8|204838.8|204992.2|204842.2|204988.8|204838.8|15
1641244880000|2022-01-03 21:21:20|204988.6|204838.6|204998.5|204848.5|204999.2|204849.2|204988.5|204838.5|8
1641244890000|2022-01-03 21:21:30|204993.7|204843.7|204992.3|204842.3|204994.4|204844.4|204987.3|204837.3|20
1641244900000|2022-01-03 21:21:40|204991.9|204841.9|204993.9|204843.9|204993.9|204843.9|204989|204839|10
1641244910000|2022-01-03 21:21:50|204992.9|204842.9|204987.1|204837.1|204993.9|204843.9|204981.2|204831.2|18
1641244920000|2022-01-03 21:22:00|204985.9|204835.9|204990.6|204840.6|204999.3|204849.3|204985.9|204835.9|24
1641244930000|2022-01-03 21:22:10|204995.2|204845.2|204988.9|204838.9|204995.2|204845.2|204988|204838|10
1641244940000|2022-01-03 21:22:20|204988.8|204838.8|204988|204838|204989.7|204839.7|204988|204838|8
1641244950000|2022-01-03 21:22:30|204987.8|204837.8|204988.3|204838.3|204988.7|204838.7|204987.1|204837.1|8
1641244960000|2022-01-03 21:22:40|204989.1|204839.1|204985.7|204835.7|204989.4|204839.4|204985.7|204835.7|6
1641244970000|2022-01-03 21:22:50|204986.1|204836.1|204988.7|204838.7|204988.7|204838.7|204986.1|204836.1|6
1641244980000|2022-01-03 21:23:00|204990.2|204840.2|204997.1|204847.1|205000|204850|204987.7|204837.7|15
1641244990000|2022-01-03 21:23:10|204998.5|204848.5|204997.5|204847.5|204999.8|204849.8|204996.7|204846.7|11
1641245000000|2022-01-03 21:23:20|204994.9|204844.9|204995.9|204845.9|204996.7|204846.7|204994|204844|11
1641245010000|2022-01-03 21:23:30|204996.7|204846.7|204996.3|204846.3|205002.5|204852.5|204996.3|204846.3|9
1641245020000|2022-01-03 21:23:40|204995.3|204845.3|204998.9|204848.9|204998.9|204848.9|204994.9|204844.9|8
1641245030000|2022-01-03 21:23:50|204995.4|204845.4|204996.6|204846.6|204999.5|204849.5|204995.4|204845.4|8
1641245040000|2022-01-03 21:24:00|204994.4|204844.4|204994.4|204844.4|204997.1|204847.1|204993.3|204843.3|7
1641245050000|2022-01-03 21:24:10|204997.3|204847.3|204999.6|204849.6|204999.6|204849.6|204995.1|204845.1|7
1641245060000|2022-01-03 21:24:20|204999.2|204849.2|204995|204845|204999.2|204849.2|204990.4|204840.4|16
1641245070000|2022-01-03 21:24:30|204994.9|204844.9|204996.5|204846.5|204999|204849|204992.3|204842.3|9
1641245080000|2022-01-03 21:24:40|204997|204847|204992.8|204842.8|204997|204847|204992.8|204842.8|3
1641245090000|2022-01-03 21:24:50|204993|204843|204991.9|204841.9|204993.7|204843.7|204988.3|204838.3|8
1641245100000|2022-01-03 21:25:00|204992.5|204842.5|204995.2|204845.2|204995.2|204845.2|204984.5|204834.5|19
1641245110000|2022-01-03 21:25:10|204994.7|204844.7|205004.7|204854.7|205004.7|204854.7|204987.2|204837.2|25
1641245120000|2022-01-03 21:25:20|205001.4|204851.4|204998.3|204848.3|205001.4|204851.4|204993.2|204843.2|19
1641245130000|2022-01-03 21:25:30|204998.4|204848.4|204995.8|204845.8|204998.8|204848.8|204995.8|204845.8|7
1641245140000|2022-01-03 21:25:40|204995.2|204845.2|204997.6|204847.6|204997.8|204847.8|204993|204843|9
1641245150000|2022-01-03 21:25:50|204998.8|204848.8|204998.5|204848.5|205003.1|204853.1|204997|204847|13
1641245160000|2022-01-03 21:26:00|204998.7|204848.7|204999.5|204849.5|205002.6|204852.6|204996.9|204846.9|21
1641245170000|2022-01-03 21:26:10|204998.5|204848.5|204997.9|204847.9|205000|204850|204996.9|204846.9|17
1641245180000|2022-01-03 21:26:20|204998.4|204848.4|204997.5|204847.5|204999.1|204849.1|204996.9|204846.9|11
1641245190000|2022-01-03 21:26:30|204996.7|204846.7|204996|204846|204998.4|204848.4|204992.5|204842.5|19
1641245200000|2022-01-03 21:26:40|204995.2|204845.2|204994.6|204844.6|204997.4|204847.4|204994.6|204844.6|13
1641245210000|2022-01-03 21:26:50|204994.4|204844.4|204995|204845|204997.8|204847.8|204992.6|204842.6|17
1641245220000|2022-01-03 21:27:00|204995.2|204845.2|204996.8|204846.8|204997.3|204847.3|204991.9|204841.9|15
1641245230000|2022-01-03 21:27:10|204996.6|204846.6|204997.5|204847.5|204997.5|204847.5|204991.8|204841.8|13
1641245240000|2022-01-03 21:27:20|204997.1|204847.1|204992.5|204842.5|205000.9|204850.9|204991.6|204841.6|11
1641245250000|2022-01-03 21:27:30|204993.6|204843.6|204996.2|204846.2|204997.8|204847.8|204992.4|204842.4|5
1641245260000|2022-01-03 21:27:40|204996.4|204846.4|204997.1|204847.1|204997.6|204847.6|204993.6|204843.6|10
1641245270000|2022-01-03 21:27:50|204996.1|204846.1|204994.4|204844.4|204997.5|204847.5|204994.4|204844.4|4
1641245280000|2022-01-03 21:28:00|204995.8|204845.8|204998.1|204848.1|204999|204849|204992.7|204842.7|22
1641245290000|2022-01-03 21:28:10|204997.1|204847.1|204999.7|204849.7|205000.3|204850.3|204997.1|204847.1|6
1641245300000|2022-01-03 21:28:20|205000.3|204850.3|204986.5|204836.5|205000.3|204850.3|204983.9|204833.9|17
1641245310000|2022-01-03 21:28:30|204986.7|204836.7|205000.4|204850.4|205001.8|204851.8|204986.3|204836.3|24
1641245320000|2022-01-03 21:28:40|205000.8|204850.8|205003.7|204853.7|205004.8|204854.8|204999.2|204849.2|27
1641245330000|2022-01-03 21:28:50|205004|204854|205002.4|204852.4|205004.2|204854.2|205002.2|204852.2|21
1641245340000|2022-01-03 21:29:00|205003.8|204853.8|204990.2|204840.2|205003.8|204853.8|204987.3|204837.3|27
1641245350000|2022-01-03 21:29:10|204989.8|204839.8|204991.5|204841.5|204991.5|204841.5|204989.4|204839.4|16
1641245360000|2022-01-03 21:29:20|204990.6|204840.6|205047.7|204897.7|205047.7|204897.7|204982|204832|22
1641245370000|2022-01-03 21:29:30|205046.5|204896.5|205046.4|204896.4|205054.5|204904.5|205044.5|204894.5|26
1641245380000|2022-01-03 21:29:40|205044.3|204894.3|205088.1|204938.1|205088.4|204938.4|205035.2|204885.2|24
1641245390000|2022-01-03 21:29:50|205087.7|204937.7|205089.1|204939.1|205089.1|204939.1|205082.7|204932.7|18
1641245400000|2022-01-03 21:30:00|205089.5|204939.5|205087.7|204937.7|205090.4|204940.4|205083.9|204933.9|21
1641245410000|2022-01-03 21:30:10|205089.9|204939.9|205088.6|204938.6|205090.3|204940.3|205087.7|204937.7|8
1641245420000|2022-01-03 21:30:20|205089.2|204939.2|205090.6|204940.6|205090.6|204940.6|205086.6|204936.6|12
1641245430000|2022-01-03 21:30:30|205092.1|204942.1|205091|204941|205092.1|204942.1|205087.1|204937.1|16
1641245440000|2022-01-03 21:30:40|205090.8|204940.8|205096.1|204946.1|205096.1|204946.1|205090.8|204940.8|15
1641245450000|2022-01-03 21:30:50|205096|204946|205086.3|204936.3|205096|204946|205083.5|204933.5|8
1641245460000|2022-01-03 21:31:00|205089.1|204939.1|205060.5|204910.5|205091.9|204941.9|205060.5|204910.5|25
1641245470000|2022-01-03 21:31:10|205060.6|204910.6|205062.9|204912.9|205062.9|204912.9|205059.1|204909.1|15
1641245480000|2022-01-03 21:31:20|205062.8|204912.8|205063.8|204913.8|205069.9|204919.9|205061.9|204911.9|20
1641245490000|2022-01-03 21:31:30|205064.6|204914.6|205062.8|204912.8|205065.8|204915.8|205062.8|204912.8|14
1641245500000|2022-01-03 21:31:40|205066.9|204916.9|205065.9|204915.9|205069.3|204919.3|205063.3|204913.3|11
1641245510000|2022-01-03 21:31:50|205067|204917|205066.1|204916.1|205067.5|204917.5|205064|204914|12
1641245520000|2022-01-03 21:32:00|205066.2|204916.2|205065.7|204915.7|205067.3|204917.3|205063.2|204913.2|10
1641245530000|2022-01-03 21:32:10|205065.1|204915.1|205061.4|204911.4|205065.1|204915.1|205061.4|204911.4|15
1641245540000|2022-01-03 21:32:20|205070.2|204920.2|205065.5|204915.5|205070.2|204920.2|205063.1|204913.1|13
1641245550000|2022-01-03 21:32:30|205066.3|204916.3|205066.2|204916.2|205070.9|204920.9|205065.5|204915.5|16
1641245560000|2022-01-03 21:32:40|205064.7|204914.7|205064|204914|205064.9|204914.9|205063|204913|18
1641245570000|2022-01-03 21:32:50|205064.1|204914.1|205068.9|204918.9|205068.9|204918.9|205063.8|204913.8|11
1641245580000|2022-01-03 21:33:00|205073.3|204923.3|205067.4|204917.4|205073.3|204923.3|205064.8|204914.8|23
1641245590000|2022-01-03 21:33:10|205066.5|204916.5|205065.3|204915.3|205066.5|204916.5|205063.7|204913.7|11
1641245600000|2022-01-03 21:33:20|205065.1|204915.1|205070.5|204920.5|205070.5|204920.5|205065.1|204915.1|9
1641245610000|2022-01-03 21:33:30|205071.3|204921.3|205068|204918|205071.3|204921.3|205065.8|204915.8|11
1641245620000|2022-01-03 21:33:40|205067.3|204917.3|205062.7|204912.7|205067.3|204917.3|205062.7|204912.7|10
1641245630000|2022-01-03 21:33:50|205066.5|204916.5|205074.7|204924.7|205074.7|204924.7|205066.5|204916.5|4
1641245640000|2022-01-03 21:34:00|205071.9|204921.9|205046.3|204896.3|205072.1|204922.1|205045|204895|17
1641245650000|2022-01-03 21:34:10|205049.7|204899.7|205054|204904|205054|204904|205048.6|204898.6|15
1641245660000|2022-01-03 21:34:20|205053.1|204903.1|205050.5|204900.5|205053.1|204903.1|205048.9|204898.9|9
1641245670000|2022-01-03 21:34:30|205052|204902|205049.2|204899.2|205056.2|204906.2|205049.2|204899.2|12
1641245680000|2022-01-03 21:34:40|205047.3|204897.3|205048.1|204898.1|205048.1|204898.1|205046.8|204896.8|7
1641245690000|2022-01-03 21:34:50|205049.1|204899.1|205046.9|204896.9|205053.2|204903.2|205046.9|204896.9|9
1641245700000|2022-01-03 21:35:00|205045.9|204895.9|205050.9|204900.9|205050.9|204900.9|205045.2|204895.2|11
1641245710000|2022-01-03 21:35:10|205050.6|204900.6|205049.4|204899.4|205050.6|204900.6|205048.5|204898.5|8
1641245720000|2022-01-03 21:35:20|205049.6|204899.6|205051.2|204901.2|205055.7|204905.7|205049.6|204899.6|8
1641245730000|2022-01-03 21:35:30|205049.5|204899.5|205052.6|204902.6|205058.3|204908.3|205047.6|204897.6|15
1641245740000|2022-01-03 21:35:40|205056.8|204906.8|205065.7|204915.7|205073.6|204923.6|205053.8|204903.8|12
1641245750000|2022-01-03 21:35:50|205068.4|204918.4|205066.6|204916.6|205069.3|204919.3|205064.4|204914.4|16
1641245760000|2022-01-03 21:36:00|205067.3|204917.3|205071.9|204921.9|205079.6|204929.6|205067.1|204917.1|24
1641245770000|2022-01-03 21:36:10|205072|204922|205070.5|204920.5|205073.3|204923.3|205070.5|204920.5|9
1641245780000|2022-01-03 21:36:20|205070.3|204920.3|205075.6|204925.6|205076.5|204926.5|205070.3|204920.3|10
1641245790000|2022-01-03 21:36:30|205073.7|204923.7|205069|204919|205073.7|204923.7|205065.8|204915.8|9
1641245800000|2022-01-03 21:36:40|205068.9|204918.9|205071.2|204921.2|205076.4|204926.4|205067.3|204917.3|8
1641245810000|2022-01-03 21:36:50|205072.5|204922.5|205072.3|204922.3|205072.7|204922.7|205070.2|204920.2|9
1641245820000|2022-01-03 21:37:00|205072.2|204922.2|205074.8|204924.8|205076|204926|205072.2|204922.2|8
1641245830000|2022-01-03 21:37:10|205074|204924|205073.1|204923.1|205075.1|204925.1|205069.5|204919.5|9
1641245840000|2022-01-03 21:37:20|205072.9|204922.9|205069.4|204919.4|205073.2|204923.2|205069.3|204919.3|8
1641245850000|2022-01-03 21:37:30|205071.6|204921.6|205067.3|204917.3|205072.2|204922.2|205067.3|204917.3|8
1641245860000|2022-01-03 21:37:40|205068.1|204918.1|205072.2|204922.2|205075.3|204925.3|205067.7|204917.7|11
1641245870000|2022-01-03 21:37:50|205071.3|204921.3|205063.9|204913.9|205071.7|204921.7|205063.9|204913.9|13
1641245880000|2022-01-03 21:38:00|205066.5|204916.5|205057.3|204907.3|205066.5|204916.5|205053.7|204903.7|15
1641245890000|2022-01-03 21:38:10|205057.2|204907.2|205062.3|204912.3|205062.3|204912.3|205057.2|204907.2|17
1641245900000|2022-01-03 21:38:20|205062.2|204912.2|205066.7|204916.7|205070.4|204920.4|205061.8|204911.8|12
1641245910000|2022-01-03 21:38:30|205064.5|204914.5|205058.8|204908.8|205065.4|204915.4|205058.6|204908.6|11
1641245920000|2022-01-03 21:38:40|205059.1|204909.1|205071.2|204921.2|205071.3|204921.3|205058.8|204908.8|11
1641245930000|2022-01-03 21:38:50|205070.8|204920.8|205061.5|204911.5|205070.8|204920.8|205060.3|204910.3|9
1641245940000|2022-01-03 21:39:00|205063.1|204913.1|205026.4|204876.4|205063.1|204913.1|205023.7|204873.7|26
1641245950000|2022-01-03 21:39:10|205032|204882|205026.3|204876.3|205032|204882|205021.9|204871.9|21
1641245960000|2022-01-03 21:39:20|205026.2|204876.2|205025.6|204875.6|205027.8|204877.8|205025.3|204875.3|12
1641245970000|2022-01-03 21:39:30|205027.3|204877.3|205025.1|204875.1|205029.1|204879.1|205025.1|204875.1|12
1641245980000|2022-01-03 21:39:40|205025.6|204875.6|205023.5|204873.5|205028.2|204878.2|205022|204872|11
1641245990000|2022-01-03 21:39:50|205023.2|204873.2|205023.3|204873.3|205023.3|204873.3|205021.6|204871.6|10
1641246000000|2022-01-03 21:40:00|205022.6|204872.6|205024.6|204874.6|205025.6|204875.6|205022.3|204872.3|13
1641246010000|2022-01-03 21:40:10|205024.5|204874.5|205028.3|204878.3|205031.3|204881.3|205024|204874|10
1641246020000|2022-01-03 21:40:20|205028|204878|205026.3|204876.3|205028|204878|205025.5|204875.5|6
1641246030000|2022-01-03 21:40:30|205026.5|204876.5|205022|204872|205030.8|204880.8|205021.9|204871.9|8
1641246040000|2022-01-03 21:40:40|205042.2|204892.2|205030.1|204880.1|205042.2|204892.2|205030.1|204880.1|6
1641246050000|2022-01-03 21:40:50|205034.1|204884.1|205025|204875|205036.3|204886.3|205023|204873|8
1641246060000|2022-01-03 21:41:00|205024.9|204874.9|205023.7|204873.7|205024.9|204874.9|205023.5|204873.5|9
1641246070000|2022-01-03 21:41:10|205023.9|204873.9|205028|204878|205032.8|204882.8|205023.2|204873.2|11
1641246080000|2022-01-03 21:41:20|205027|204877|205023|204873|205028.3|204878.3|205023|204873|7
1641246090000|2022-01-03 21:41:30|205037.2|204887.2|205028.8|204878.8|205037.2|204887.2|205028.8|204878.8|8
1641246100000|2022-01-03 21:41:40|205027.8|204877.8|205024.1|204874.1|205028.6|204878.6|205024.1|204874.1|8
1641246110000|2022-01-03 21:41:50|205022.7|204872.7|205026.3|204876.3|205026.6|204876.6|205022.7|204872.7|7
1641246120000|2022-01-03 21:42:00|205026.2|204876.2|205032.6|204882.6|205032.6|204882.6|205025.9|204875.9|6
1641246130000|2022-01-03 21:42:10|205033.1|204883.1|205035.9|204885.9|205035.9|204885.9|205033|204883|3
1641246140000|2022-01-03 21:42:20|205014.6|204864.6|205021|204871|205023|204873|205014.6|204864.6|3
1641246150000|2022-01-03 21:42:30|205020.4|204870.4|205038.3|204888.3|205041.2|204891.2|205020.4|204870.4|13
1641246160000|2022-01-03 21:42:40|205035.3|204885.3|205035|204885|205038.6|204888.6|205034|204884|12
1641246170000|2022-01-03 21:42:50|205033.5|204883.5|205039.6|204889.6|205044.1|204894.1|205032.9|204882.9|13
1641246180000|2022-01-03 21:43:00|205044.1|204894.1|205057.1|204907.1|205062.8|204912.8|205044.1|204894.1|17
1641246190000|2022-01-03 21:43:10|205057.6|204907.6|205051.1|204901.1|205057.6|204907.6|205051.1|204901.1|16
1641246200000|2022-01-03 21:43:20|205051.8|204901.8|205057.4|204907.4|205057.4|204907.4|205046.4|204896.4|20
1641246210000|2022-01-03 21:43:30|205057.2|204907.2|205052.6|204902.6|205057.2|204907.2|205051|204901|16
1641246220000|2022-01-03 21:43:40|205052.4|204902.4|205047.1|204897.1|205052.4|204902.4|205047.1|204897.1|15
1641246230000|2022-01-03 21:43:50|205047.3|204897.3|205046.8|204896.8|205048|204898|205046.8|204896.8|7
1641246240000|2022-01-03 21:44:00|205046.2|204896.2|205051.8|204901.8|205059.7|204909.7|205045.5|204895.5|21
1641246250000|2022-01-03 21:44:10|205052.1|204902.1|205050.6|204900.6|205053.7|204903.7|205050.6|204900.6|12
1641246260000|2022-01-03 21:44:20|205050.1|204900.1|205054.6|204904.6|205054.6|204904.6|205049.6|204899.6|7
1641246270000|2022-01-03 21:44:30|205053.3|204903.3|205054.3|204904.3|205056.3|204906.3|205049.8|204899.8|16
1641246280000|2022-01-03 21:44:40|205054.6|204904.6|205048.3|204898.3|205054.6|204904.6|205048.3|204898.3|11
1641246290000|2022-01-03 21:44:50|205050|204900|205050|204900|205051.8|204901.8|205049.9|204899.9|5
1641246300000|2022-01-03 21:45:00|205050.1|204900.1|205032.2|204882.2|205050.6|204900.6|205030.6|204880.6|21
1641246310000|2022-01-03 21:45:10|205032.1|204882.1|205021.7|204871.7|205037.7|204887.7|205021.7|204871.7|14
1641246320000|2022-01-03 21:45:20|205026|204876|205035.9|204885.9|205037.2|204887.2|205019.8|204869.8|13
1641246330000|2022-01-03 21:45:30|205036.6|204886.6|205038.2|204888.2|205040.1|204890.1|205036.6|204886.6|13
1641246340000|2022-01-03 21:45:40|205038.1|204888.1|205040.3|204890.3|205041.2|204891.2|205036.8|204886.8|9
1641246350000|2022-01-03 21:45:50|205039.9|204889.9|205032.9|204882.9|205040.5|204890.5|205032.7|204882.7|6
1641246360000|2022-01-03 21:46:00|205025.9|204875.9|205039.4|204889.4|205040|204890|205025.9|204875.9|13
1641246370000|2022-01-03 21:46:10|205039.3|204889.3|205033.9|204883.9|205040.6|204890.6|205033.9|204883.9|15
1641246380000|2022-01-03 21:46:20|205034|204884|205037.3|204887.3|205042.4|204892.4|205034|204884|11
1641246390000|2022-01-03 21:46:30|205034.8|204884.8|205040.9|204890.9|205040.9|204890.9|205033.8|204883.8|9
1641246400000|2022-01-03 21:46:40|205041.1|204891.1|205011.3|204861.3|205044.9|204894.9|205011.3|204861.3|20
1641246410000|2022-01-03 21:46:50|205014.6|204864.6|205011.4|204861.4|205014.6|204864.6|205009.4|204859.4|19
1641246420000|2022-01-03 21:47:00|205011.6|204861.6|205010.8|204860.8|205012.3|204862.3|205008.4|204858.4|27
1641246430000|2022-01-03 21:47:10|205011|204861|205013|204863|205013.9|204863.9|205011|204861|17
1641246440000|2022-01-03 21:47:20|205013.5|204863.5|205011.9|204861.9|205013.5|204863.5|205010.7|204860.7|18
1641246450000|2022-01-03 21:47:30|205007.6|204857.6|205004|204854|205009|204859|205004|204854|16
1641246460000|2022-01-03 21:47:40|205007.3|204857.3|205010.9|204860.9|205011.6|204861.6|205007.2|204857.2|11
1641246470000|2022-01-03 21:47:50|205010.6|204860.6|205011|204861|205013|204863|205005.4|204855.4|19
1641246480000|2022-01-03 21:48:00|205010.6|204860.6|205009.2|204859.2|205011.9|204861.9|205007.5|204857.5|14
1641246490000|2022-01-03 21:48:10|205008.9|204858.9|205014.9|204864.9|205014.9|204864.9|205008.9|204858.9|20
1641246500000|2022-01-03 21:48:20|205014.2|204864.2|205012|204862|205017.5|204867.5|205012|204862|20
1641246510000|2022-01-03 21:48:30|205011.8|204861.8|205007.7|204857.7|205011.8|204861.8|205007.7|204857.7|8
1641246520000|2022-01-03 21:48:40|205007.4|204857.4|205013.2|204863.2|205015.6|204865.6|205007.4|204857.4|16
1641246530000|2022-01-03 21:48:50|205013|204863|205015.7|204865.7|205024.7|204874.7|205013|204863|27
1641246540000|2022-01-03 21:49:00|205016.2|204866.2|205000.9|204850.9|205023.9|204873.9|204998.2|204848.2|28
1641246550000|2022-01-03 21:49:10|205006.7|204856.7|204992.4|204842.4|205008|204858|204986.4|204836.4|26
1641246560000|2022-01-03 21:49:20|204985.4|204835.4|204999.2|204849.2|205023.2|204873.2|204985.4|204835.4|28
1641246570000|2022-01-03 21:49:30|205000.6|204850.6|205003.6|204853.6|205008.5|204858.5|204994.3|204844.3|18
1641246580000|2022-01-03 21:49:40|205003.8|204853.8|205035.4|204885.4|205052.2|204902.2|205001.8|204851.8|21
1641246590000|2022-01-03 21:49:50|205033.4|204883.4|205034.7|204884.7|205035.3|204885.3|205030.7|204880.7|15
1641246600000|2022-01-03 21:50:00|205053.7|204903.7|205035.2|204885.2|205056.6|204906.6|205032.1|204882.1|26
1641246610000|2022-01-03 21:50:10|205032.4|204882.4|205041.1|204891.1|205042.9|204892.9|205032.4|204882.4|19
1641246620000|2022-01-03 21:50:20|205041.5|204891.5|205035.8|204885.8|205046.4|204896.4|205035.4|204885.4|22
1641246630000|2022-01-03 21:50:30|205040.1|204890.1|205043.1|204893.1|205043.4|204893.4|205029.2|204879.2|20
1641246640000|2022-01-03 21:50:40|205037.8|204887.8|205034.1|204884.1|205038.4|204888.4|205033.7|204883.7|8
1641246650000|2022-01-03 21:50:50|205035.8|204885.8|205038.8|204888.8|205042.1|204892.1|205035.8|204885.8|9
1641246660000|2022-01-03 21:51:00|205041.7|204891.7|205039.2|204889.2|205041.7|204891.7|205037.6|204887.6|15
1641246670000|2022-01-03 21:51:10|205046.1|204896.1|205040.6|204890.6|205046.1|204896.1|205039.2|204889.2|11
1641246680000|2022-01-03 21:51:20|205041.2|204891.2|205040.5|204890.5|205043.6|204893.6|205039.4|204889.4|9
1641246690000|2022-01-03 21:51:30|205036.3|204886.3|205130|204980|205130|204980|205036.3|204886.3|15
1641246700000|2022-01-03 21:51:40|205134.2|204984.2|205173.4|205023.4|205179.3|205029.3|205134.2|204984.2|29
1641246710000|2022-01-03 21:51:50|205176.2|205026.2|205129.5|204979.5|205176.2|205026.2|205122.9|204972.9|27
1641246720000|2022-01-03 21:52:00|205124.3|204974.3|205122.9|204972.9|205124.3|204974.3|205120.4|204970.4|9
1641246730000|2022-01-03 21:52:10|205121.6|204971.6|205116.9|204966.9|205121.6|204971.6|205116.9|204966.9|8
1641246740000|2022-01-03 21:52:20|205117.5|204967.5|205126|204976|205127.7|204977.7|205116.9|204966.9|17
1641246750000|2022-01-03 21:52:30|205124.6|204974.6|205122.8|204972.8|205128.8|204978.8|205122.8|204972.8|7
1641246760000|2022-01-03 21:52:40|205124.5|204974.5|205125|204975|205130.2|204980.2|205123|204973|13
1641246770000|2022-01-03 21:52:50|205123.2|204973.2|205123|204973|205125.2|204975.2|205121.3|204971.3|9
1641246780000|2022-01-03 21:53:00|205115.3|204965.3|205113.8|204963.8|205127|204977|205111.9|204961.9|18
1641246790000|2022-01-03 21:53:10|205113.3|204963.3|205116.1|204966.1|205117|204967|205112.4|204962.4|8
1641246800000|2022-01-03 21:53:20|205117.4|204967.4|205116|204966|205117.4|204967.4|205111.5|204961.5|11
1641246810000|2022-01-03 21:53:30|205128.6|204978.6|205116.2|204966.2|205128.6|204978.6|205113.8|204963.8|10
1641246820000|2022-01-03 21:53:40|205118.6|204968.6|205137|204987|205137|204987|205118.6|204968.6|11
1641246830000|2022-01-03 21:53:50|205131.5|204981.5|205098.3|204948.3|205131.5|204981.5|205096.3|204946.3|23
1641246840000|2022-01-03 21:54:00|205100|204950|205091.1|204941.1|205106.8|204956.8|205088.5|204938.5|20
1641246850000|2022-01-03 21:54:10|205088.9|204938.9|205072.6|204922.6|205092|204942|205064.4|204914.4|22
1641246860000|2022-01-03 21:54:20|205061.8|204911.8|205063.3|204913.3|205068.2|204918.2|205061.8|204911.8|20
1641246870000|2022-01-03 21:54:30|205063.4|204913.4|205069.6|204919.6|205072.8|204922.8|205063.4|204913.4|15
1641246880000|2022-01-03 21:54:40|205070.1|204920.1|205070.7|204920.7|205070.7|204920.7|205068|204918|9
1641246890000|2022-01-03 21:54:50|205069.5|204919.5|205062.2|204912.2|205069.9|204919.9|205060.7|204910.7|18
1641246900000|2022-01-03 21:55:00|205069.1|204919.1|205069.4|204919.4|205071.1|204921.1|205065.6|204915.6|22
1641246910000|2022-01-03 21:55:10|205064.4|204914.4|205066|204916|205066.4|204916.4|205063.4|204913.4|13
1641246920000|2022-01-03 21:55:20|205067.2|204917.2|205065.8|204915.8|205067.2|204917.2|205064|204914|6
1641246930000|2022-01-03 21:55:30|205081.3|204931.3|205072.9|204922.9|205081.3|204931.3|205070.2|204920.2|8
1641246940000|2022-01-03 21:55:40|205072.6|204922.6|205068.6|204918.6|205074.1|204924.1|205068.6|204918.6|6
1641246950000|2022-01-03 21:55:50|205066.7|204916.7|205075.3|204925.3|205084.5|204934.5|205066.7|204916.7|10
1641246960000|2022-01-03 21:56:00|205089.1|204939.1|205296.8|204999.8|205308.9|205020.7|205089.1|204939.1|35
1641246970000|2022-01-03 21:56:10|205287.1|204990.1|205300|205003|205315.5|205018.5|205257.3|204961.4|37
1641246980000|2022-01-03 21:56:20|205314.9|205017.9|205269|204972|205330.8|205033.8|205265.5|204968.5|39
1641246990000|2022-01-03 21:56:30|205273.4|204976.4|205286.1|204989.1|205302.7|205005.7|205255|204958|37
1641247000000|2022-01-03 21:56:40|205281.8|204984.8|205276.5|204979.5|205282.6|204985.6|205268.5|204971.5|29
1641247010000|2022-01-03 21:56:50|205273.9|204976.9|205268.1|204971.1|205277.6|204980.6|205263.2|204966.2|21
1641247020000|2022-01-03 21:57:00|205262.4|204965.4|205273.3|204976.3|205303.3|205006.3|205262.4|204965.4|28
1641247030000|2022-01-03 21:57:10|205273.2|204976.2|205275.3|204978.3|205285.9|204988.9|205273.2|204976.2|20
1641247040000|2022-01-03 21:57:20|205272.9|204975.9|205280|204983|205296|204999|205272.9|204975.9|20
1641247050000|2022-01-03 21:57:30|205276.1|204979.1|205275.7|204978.7|205276.1|204979.1|205266.6|204969.6|21
1641247060000|2022-01-03 21:57:40|205277.2|204980.2|205277.2|204980.2|205277.2|204980.2|205262|204965|16
1641247070000|2022-01-03 21:57:50|205277.1|204980.1|205304.5|205007.5|205304.5|205007.5|205268.5|204971.5|14
1641247080000|2022-01-03 21:58:00|205277.7|204980.7|205253.4|204956.4|205277.7|204980.7|205251.2|204954.2|22
1641247090000|2022-01-03 21:58:10|205250.5|204953.5|205258.8|204961.8|205289.7|204992.7|205250.1|204953.1|24
1641247100000|2022-01-03 21:58:20|205253|204956|205242.1|204945.1|205254.3|204957.3|205242.1|204945.1|16
1641247110000|2022-01-03 21:58:30|205242.5|204945.5|205236.3|204939.3|205242.5|204945.5|205234.6|204937.6|20
1641247120000|2022-01-03 21:58:40|205237.5|204940.5|205269.2|204972.2|205286.1|204989.1|205236.7|204939.7|23
1641247130000|2022-01-03 21:58:50|205268.1|204971.1|205192.8|204917|205268.1|204971.1|205192.8|204917|32
1641247140000|2022-01-03 21:59:00|205201.4|204924.8|205229.3|204932.3|205242.8|204945.8|205201.4|204913.8|28
1641247150000|2022-01-03 21:59:10|205232.5|204935.5|205240.1|204943.1|205258.2|204961.2|205232.5|204935.5|22
1641247160000|2022-01-03 21:59:20|205238|204941|205246|204949|205255.9|204958.9|205234.6|204937.6|20
1641247170000|2022-01-03 21:59:30|205221.1|204924.1|205229.2|204932.2|205239|204942|205204.3|204907.3|25
1641247180000|2022-01-03 21:59:40|205232.5|204935.5|205239.8|204942.8|205239.8|204942.8|205215.6|204918.6|31
1641247190000|2022-01-03 21:59:50|205225.2|204928.2|205287.8|204990.8|205290.7|204993.7|205216.5|204919.5|22
1641247200000|2022-01-03 22:00:00|205292.5|204995.5|205290.7|204993.7|205293.1|204996.1|205288.2|204991.2|6
1641247210000|2022-01-03 22:00:10|205290.6|204993.6|205289.9|204992.9|205292.6|204995.6|205289.9|204992.9|8
1641247220000|2022-01-03 22:00:20|205296|204999|205296|204999|205296|204999|205296|204999|1
1641247240000|2022-01-03 22:00:40|205306.1|205009.1|205305.5|205008.5|205306.1|205009.1|205305.5|205008.5|2
1641247250000|2022-01-03 22:00:50|205312.2|205015.2|205320.7|205023.7|205321.5|205024.5|205312.2|205015.2|3
1641247260000|2022-01-03 22:01:00|205314.7|205017.7|205314.7|205017.7|205314.7|205017.7|205314.7|205017.7|1
1641247270000|2022-01-03 22:01:10|205321|205024|205328.7|205031.7|205328.7|205031.7|205321|205024|2
1641247280000|2022-01-03 22:01:20|205328.8|205031.8|205323.2|205026.2|205328.8|205031.8|205323.1|205026.1|16
1641247290000|2022-01-03 22:01:30|205328.4|205031.4|205329|205032|205329|205032|205328.4|205031.4|7
1641247300000|2022-01-03 22:01:40|205329.1|205032.1|205329.2|205032.2|205329.2|205032.2|205329|205032|6
1641247310000|2022-01-03 22:01:50|205329.1|205032.1|205327.9|205030.9|205329.2|205032.2|205327.9|205030.9|5
1641247320000|2022-01-03 22:02:00|205324.8|205027.8|205305.5|205008.5|205324.8|205027.8|205305.5|205008.5|3
1641247330000|2022-01-03 22:02:10|205302.6|205005.6|205302.6|205005.6|205302.6|205005.6|205302.6|205005.6|1
1641247340000|2022-01-03 22:02:20|205370.2|205073.2|205370.2|205073.2|205370.2|205073.2|205370.2|205073.2|1
1641247350000|2022-01-03 22:02:30|205368.1|205071.1|205368.1|205071.1|205368.1|205071.1|205368.1|205071.1|1
1641247370000|2022-01-03 22:02:50|205366.1|205069.1|205366.1|205069.1|205366.1|205069.1|205366.1|205069.1|1
1641247400000|2022-01-03 22:03:20|205364.8|205067.8|205364.8|205067.8|205364.8|205067.8|205364.8|205067.8|1
1641247410000|2022-01-03 22:03:30|205362.7|205065.7|205362.7|205065.7|205362.7|205065.7|205362.7|205065.7|1
1641247470000|2022-01-03 22:04:30|205363.2|205066.2|205365.6|205068.6|205365.6|205068.6|205363.2|205066.2|2
1641247480000|2022-01-03 22:04:40|205363.8|205066.8|205363.8|205066.8|205363.8|205066.8|205363.8|205066.8|1
1641247490000|2022-01-03 22:04:50|205366.3|205069.3|205366.3|205069.3|205366.3|205069.3|205366.3|205069.3|1
1641247500000|2022-01-03 22:05:00|205362.7|205065.7|205390.8|205093.8|205390.8|205093.8|205356.3|205059.3|5
1641247510000|2022-01-03 22:05:10|205389.2|205092.2|205389.2|205092.2|205389.2|205092.2|205389.2|205092.2|1
1641247520000|2022-01-03 22:05:20|205391|205094|205380.8|205083.8|205391|205094|205376.6|205079.6|3
1641247530000|2022-01-03 22:05:30|205372.2|205075.2|205372.2|205075.2|205372.2|205075.2|205372.2|205075.2|1
1641247540000|2022-01-03 22:05:40|205368.9|205071.9|205388.3|205091.3|205388.3|205091.3|205368.9|205071.9|3
1641247550000|2022-01-03 22:05:50|205384|205087|205372.4|205075.4|205384|205087|205372.4|205075.4|2
1641247560000|2022-01-03 22:06:00|205370|205073|205367.2|205070.2|205370|205073|205362.6|205065.6|6
1641247570000|2022-01-03 22:06:10|205375.1|205078.1|205375.3|205078.3|205375.3|205078.3|205375.1|205078.1|2
1641247580000|2022-01-03 22:06:20|205391.7|205094.7|205393.4|205096.4|205393.5|205096.5|205391.6|205094.6|5
1641247590000|2022-01-03 22:06:30|205379.1|205082.1|205380.4|205083.4|205381|205084|205376.9|205079.9|6
1641247600000|2022-01-03 22:06:40|205380.5|205083.5|205381.3|205084.3|205383.4|205086.4|205380.5|205083.5|3
1641247610000|2022-01-03 22:06:50|205381.2|205084.2|205379.1|205082.1|205381.2|205084.2|205377.4|205080.4|5
1641247620000|2022-01-03 22:07:00|205383.8|205086.8|205396.3|205099.3|205396.4|205099.4|205383.8|205086.8|3
1641247630000|2022-01-03 22:07:10|205389.7|205092.7|205388|205091|205389.9|205092.9|205388|205091|3
1641247640000|2022-01-03 22:07:20|205387.9|205090.9|205390.1|205093.1|205393|205096|205387.9|205090.9|3
1641247650000|2022-01-03 22:07:30|205390|205093|205391.1|205094.1|205391.2|205094.2|205390|205093|3
1641247660000|2022-01-03 22:07:40|205386.3|205089.3|205388.7|205091.7|205388.7|205091.7|205386.3|205089.3|3
1641247670000|2022-01-03 22:07:50|205386.3|205089.3|205386.2|205089.2|205386.3|205089.3|205386.2|205089.2|2
1641247680000|2022-01-03 22:08:00|205391|205094|205391|205094|205391|205094|205391|205094|1
1641247690000|2022-01-03 22:08:10|205386.3|205089.3|205387.6|205090.6|205387.6|205090.6|205385.6|205088.6|3
1641247710000|2022-01-03 22:08:30|205387.5|205090.5|205391.3|205094.3|205391.3|205094.3|205386.1|205089.1|3
1641247720000|2022-01-03 22:08:40|205386.5|205089.5|205386.3|205089.3|205386.5|205089.5|205386.3|205089.3|2
1641247740000|2022-01-03 22:09:00|205385.7|205088.7|205385.7|205088.7|205385.7|205088.7|205385.7|205088.7|1
1641247750000|2022-01-03 22:09:10|205385.6|205088.6|205387.5|205090.5|205387.5|205090.5|205385.6|205088.6|2
1641247780000|2022-01-03 22:09:40|205388.3|205091.3|205388.3|205091.3|205388.3|205091.3|205388.3|205091.3|1
1641247790000|2022-01-03 22:09:50|205386.5|205089.5|205386.5|205089.5|205386.5|205089.5|205386.5|205089.5|1
1641247800000|2022-01-03 22:10:00|205396.2|205099.2|205308.9|205011.9|205396.2|205099.2|205287.6|204990.6|10
1641247810000|2022-01-03 22:10:10|205319.5|205022.5|205416.3|205119.3|205436.5|205139.5|205319.5|205022.5|5
1641247820000|2022-01-03 22:10:20|205403.1|205106.1|205403.1|205106.1|205411.2|205114.2|205403.1|205106.1|3
1641247830000|2022-01-03 22:10:30|205387.3|205090.3|205375.6|205078.6|205400.4|205103.4|205375.6|205078.6|4
1641247840000|2022-01-03 22:10:40|205374|205077|205379.9|205082.9|205381.3|205084.3|205374|205077|4
1641247850000|2022-01-03 22:10:50|205378.6|205081.6|205376.7|205079.7|205378.6|205081.6|205375.7|205078.7|3
1641247860000|2022-01-03 22:11:00|205361.8|205064.8|205368.9|205071.9|205369.8|205072.8|205361.8|205064.8|5
1641247870000|2022-01-03 22:11:10|205369.8|205072.8|205368.9|205071.9|205369.8|205072.8|205365|205068|4
1641247880000|2022-01-03 22:11:20|205375.4|205078.4|205373.6|205076.6|205375.4|205078.4|205373.6|205076.6|2
1641247890000|2022-01-03 22:11:30|205361.8|205064.8|205373.1|205076.1|205373.1|205076.1|205361.8|205064.8|4
1641247900000|2022-01-03 22:11:40|205373.8|205076.8|205381.1|205084.1|205381.1|205084.1|205372.5|205075.5|3
1641247910000|2022-01-03 22:11:50|205378.6|205081.6|205379.5|205082.5|205379.8|205082.8|205378.6|205081.6|4
1641247920000|2022-01-03 22:12:00|205365.6|205068.6|205373.9|205076.9|205373.9|205076.9|205365.6|205068.6|5
1641247930000|2022-01-03 22:12:10|205371.7|205074.7|205371.7|205074.7|205371.7|205074.7|205371.7|205074.7|1
1641247940000|2022-01-03 22:12:20|205374.7|205077.7|205440.4|205143.4|205440.4|205143.4|205374.7|205077.7|6
1641247950000|2022-01-03 22:12:30|205404|205107|205469.9|205172.9|205469.9|205172.9|205378.4|205081.4|8
1641247960000|2022-01-03 22:12:40|205450.1|205153.1|205419.3|205122.3|205450.1|205153.1|205415.8|205118.8|7
1641247970000|2022-01-03 22:12:50|205398|205101|205408.1|205111.1|205440.8|205143.8|205398|205101|6
1641247980000|2022-01-03 22:13:00|205414.7|205117.7|205414.7|205117.7|205414.9|205117.9|205414.7|205117.7|3
1641247990000|2022-01-03 22:13:10|205447.8|205150.8|205430.8|205133.8|205449.1|205152.1|205430.8|205133.8|5
1641248000000|2022-01-03 22:13:20|205430.5|205133.5|205382.2|205085.2|205430.5|205133.5|205382.2|205085.2|8
1641248010000|2022-01-03 22:13:30|205385.6|205088.6|205386.1|205089.1|205386.1|205089.1|205385.6|205088.6|2
1641248020000|2022-01-03 22:13:40|205398.6|205101.6|205434.2|205137.2|205442.6|205145.6|205390.4|205093.4|6
1641248030000|2022-01-03 22:13:50|205433.9|205136.9|205406.5|205109.5|205433.9|205136.9|205397.5|205100.5|7
1641248040000|2022-01-03 22:14:00|205377.1|205080.1|205377.7|205080.7|205384.1|205087.1|205377.1|205080.1|3
1641248050000|2022-01-03 22:14:10|205366.6|205069.6|205389.2|205092.2|205389.6|205092.6|205366.6|205069.6|6
1641248060000|2022-01-03 22:14:20|205384.1|205087.1|205384.1|205087.1|205384.1|205087.1|205384.1|205087.1|1
1641248070000|2022-01-03 22:14:30|205389.2|205092.2|205396.7|205099.7|205410.3|205113.3|205389.2|205092.2|5
1641248080000|2022-01-03 22:14:40|205369.8|205072.8|205389.2|205092.2|205389.2|205092.2|205369.8|205072.8|4
1641248090000|2022-01-03 22:14:50|205377.7|205080.7|205380.4|205083.4|205380.4|205083.4|205373.1|205076.1|3
1641248100000|2022-01-03 22:15:00|205369.3|205072.3|205382.1|205085.1|205382.1|205085.1|205369.3|205072.3|4
1641248110000|2022-01-03 22:15:10|205389.2|205092.2|205383.7|205086.7|205396.9|205099.9|205379|205082|5
1641248120000|2022-01-03 22:15:20|205389.2|205092.2|205382.8|205085.8|205389.2|205092.2|205379|205082|4
1641248130000|2022-01-03 22:15:30|205365|205068|205384.5|205087.5|205384.5|205087.5|205365|205068|5
1641248140000|2022-01-03 22:15:40|205385.6|205088.6|205385.6|205088.6|205385.6|205088.6|205385.6|205088.6|1
1641248150000|2022-01-03 22:15:50|205382.1|205085.1|205398|205101|205398|205101|205382.1|205085.1|2
1641248160000|2022-01-03 22:16:00|205376.5|205079.5|205390.6|205093.6|205393|205096|205376.5|205079.5|6
1641248170000|2022-01-03 22:16:10|205398.2|205101.2|205398.2|205101.2|205398.2|205101.2|205398.2|205101.2|1
1641248180000|2022-01-03 22:16:20|205393.3|205096.3|205390.3|205093.3|205398.2|205101.2|205390.3|205093.3|3
1641248190000|2022-01-03 22:16:30|205370.2|205073.2|205406.4|205109.4|205406.4|205109.4|205370.2|205073.2|6
1641248200000|2022-01-03 22:16:40|205392.7|205095.7|205406.4|205109.4|205406.4|205109.4|205392.7|205095.7|2
1641248210000|2022-01-03 22:16:50|205438.3|205141.3|205438.3|205141.3|205438.3|205141.3|205438.3|205141.3|1
1641248220000|2022-01-03 22:17:00|205378.5|205081.5|205437.1|205140.1|205438.3|205141.3|205378.5|205081.5|5
1641248230000|2022-01-03 22:17:10|205436.5|205139.5|205404.9|205107.9|205436.5|205139.5|205389.5|205092.5|4
1641248240000|2022-01-03 22:17:20|205369.6|205072.6|205396.6|205099.6|205396.6|205099.6|205369.6|205072.6|6
1641248250000|2022-01-03 22:17:30|205415.7|205118.7|205415.7|205118.7|205415.7|205118.7|205415.7|205118.7|1
1641248260000|2022-01-03 22:17:40|205375.5|205078.5|205395.1|205098.1|205395.1|205098.1|205375.5|205078.5|4
1641248270000|2022-01-03 22:17:50|205394.9|205097.9|205406.1|205109.1|205406.8|205109.8|205378.3|205081.3|7
1641248280000|2022-01-03 22:18:00|205373.6|205076.6|205388.4|205091.4|205388.8|205091.8|205373.6|205076.6|5
1641248290000|2022-01-03 22:18:10|205390.7|205093.7|205398.2|205101.2|205410.7|205113.7|205390.7|205093.7|7
1641248300000|2022-01-03 22:18:20|205375.5|205078.5|205394.5|205097.5|205394.5|205097.5|205375.5|205078.5|5
1641248310000|2022-01-03 22:18:30|205398|205101|205391.4|205094.4|205398|205101|205391.4|205094.4|2
1641248320000|2022-01-03 22:18:40|205375|205078|205421.9|205124.9|205422.4|205125.4|205375|205078|6
1641248340000|2022-01-03 22:19:00|205371.2|205074.2|205421.9|205124.9|205421.9|205124.9|205371.2|205074.2|3
1641248350000|2022-01-03 22:19:10|205399.4|205102.4|205393.3|205096.3|205399.4|205102.4|205374.9|205077.9|3
1641248360000|2022-01-03 22:19:20|205386.9|205089.9|205393.3|205096.3|205400.2|205103.2|205382.7|205085.7|4
1641248370000|2022-01-03 22:19:30|205371.9|205074.9|205385.3|205088.3|205385.3|205088.3|205371.9|205074.9|6
1641248380000|2022-01-03 22:19:40|205387.3|205090.3|205394.2|205097.2|205396|205099|205374.1|205077.1|4
1641248390000|2022-01-03 22:19:50|205400.1|205103.1|205405.3|205108.3|205405.3|205108.3|205358.5|205061.5|5
1641248400000|2022-01-03 22:20:00|205385.1|205088.1|205380.9|205083.9|205394.7|205097.7|205380.9|205083.9|5
1641248410000|2022-01-03 22:20:10|205367.6|205070.6|205383.9|205086.9|205383.9|205086.9|205367.6|205070.6|5
1641248420000|2022-01-03 22:20:20|205387.5|205090.5|205381.1|205084.1|205387.5|205090.5|205376.2|205079.2|3
1641248430000|2022-01-03 22:20:30|205377|205080|205404.6|205107.6|205404.6|205107.6|205377|205080|3
1641248440000|2022-01-03 22:20:40|205370.8|205073.8|205389.8|205092.8|205389.8|205092.8|205370.8|205073.8|4
1641248450000|2022-01-03 22:20:50|205389.6|205092.6|205402.9|205105.9|205402.9|205105.9|205389.4|205092.4|5
1641248460000|2022-01-03 22:21:00|205386.3|205089.3|205390.2|205093.2|205390.2|205093.2|205386.3|205089.3|2
1641248470000|2022-01-03 22:21:10|205394.6|205097.6|205393.5|205096.5|205394.6|205097.6|205373.3|205076.3|6
1641248480000|2022-01-03 22:21:20|205395.3|205098.3|205395|205098|205395.3|205098.3|205387.9|205090.9|4
1641248490000|2022-01-03 22:21:30|205373.1|205076.1|205383.4|205086.4|205383.5|205086.5|205371.9|205074.9|4
1641248500000|2022-01-03 22:21:40|205379.7|205082.7|205391.9|205094.9|205391.9|205094.9|205379.7|205082.7|5
1641248510000|2022-01-03 22:21:50|205371.5|205074.5|205387.6|205090.6|205387.6|205090.6|205371.5|205074.5|4
1641248520000|2022-01-03 22:22:00|205393.4|205096.4|205382.1|205085.1|205393.4|205096.4|205382.1|205085.1|3
1641248530000|2022-01-03 22:22:10|205388.6|205091.6|205380|205083|205402.1|205105.1|205380|205083|4
1641248540000|2022-01-03 22:22:20|205368.2|205071.2|205374.1|205077.1|205382.9|205085.9|205368.2|205071.2|7
1641248550000|2022-01-03 22:22:30|205379|205082|205386.8|205089.8|205386.8|205089.8|205379|205082|2
1641248560000|2022-01-03 22:22:40|205365.7|205068.7|205383.8|205086.8|205388.2|205091.2|205365.7|205068.7|5
1641248570000|2022-01-03 22:22:50|205382.7|205085.7|205384.2|205087.2|205384.2|205087.2|205380.4|205083.4|5
1641248580000|2022-01-03 22:23:00|205393.8|205096.8|205393.8|205096.8|205393.8|205096.8|205393.8|205096.8|1
1641248590000|2022-01-03 22:23:10|205365.7|205068.7|205388.2|205091.2|205388.2|205091.2|205365.7|205068.7|4
1641248600000|2022-01-03 22:23:20|205408|205111|205408|205111|205408|205111|205408|205111|1
1641248620000|2022-01-03 22:23:40|205365.7|205068.7|205393.2|205096.2|205393.2|205096.2|205365.7|205068.7|7
1641248640000|2022-01-03 22:24:00|205370.9|205073.9|205373|205076|205375|205078|205364.3|205067.3|6
1641248650000|2022-01-03 22:24:10|205366.6|205069.6|205378.1|205081.1|205378.1|205081.1|205366.6|205069.6|5
1641248660000|2022-01-03 22:24:20|205364.5|205067.5|205372.8|205075.8|205378.9|205081.9|205364.5|205067.5|5
1641248670000|2022-01-03 22:24:30|205375.3|205078.3|205382.3|205085.3|205382.3|205085.3|205375.3|205078.3|3
1641248680000|2022-01-03 22:24:40|205368.5|205071.5|205379.1|205082.1|205379.1|205082.1|205368.5|205071.5|6
1641248690000|2022-01-03 22:24:50|205384.4|205087.4|205379.3|205082.3|205384.4|205087.4|205379.3|205082.3|3
1641248700000|2022-01-03 22:25:00|205373.1|205076.1|205380|205083|205380|205083|205373|205076|5
1641248710000|2022-01-03 22:25:10|205383.7|205086.7|205380.8|205083.8|205403.9|205106.9|205376.4|205079.4|5
1641248720000|2022-01-03 22:25:20|205370.4|205073.4|205376.4|205079.4|205376.4|205079.4|205369.7|205072.7|3
1641248730000|2022-01-03 22:25:30|205379.1|205082.1|205389.2|205092.2|205389.2|205092.2|205376.6|205079.6|4
1641248740000|2022-01-03 22:25:40|205396.2|205099.2|205396.2|205099.2|205396.2|205099.2|205396.2|205099.2|1
1641248750000|2022-01-03 22:25:50|205373.4|205076.4|205377.7|205080.7|205380.8|205083.8|205369.7|205072.7|6
1641248760000|2022-01-03 22:26:00|205379.1|205082.1|205385.3|205088.3|205385.3|205088.3|205371.3|205074.3|4
1641248770000|2022-01-03 22:26:10|205392|205095|205392|205095|205392|205095|205392|205095|1
1641248780000|2022-01-03 22:26:20|205367.5|205070.5|205374.9|205077.9|205377.7|205080.7|205367.5|205070.5|4
1641248790000|2022-01-03 22:26:30|205373.4|205076.4|205385.4|205088.4|205385.4|205088.4|205373.4|205076.4|4
1641248800000|2022-01-03 22:26:40|205393.2|205096.2|205393.2|205096.2|205393.2|205096.2|205393.2|205096.2|1
1641248810000|2022-01-03 22:26:50|205370.1|205073.1|205377.2|205080.2|205377.2|205080.2|205369.4|205072.4|4
1641248820000|2022-01-03 22:27:00|205390.8|205093.8|205376.1|205079.1|205390.8|205093.8|205369.1|205072.1|4
1641248830000|2022-01-03 22:27:10|205379.7|205082.7|205376.3|205079.3|205381.4|205084.4|205373.1|205076.1|4
1641248840000|2022-01-03 22:27:20|205369.6|205072.6|205377.1|205080.1|205377.1|205080.1|205369.6|205072.6|4
1641248850000|2022-01-03 22:27:30|205376.1|205079.1|205380.5|205083.5|205380.5|205083.5|205375.6|205078.6|5
1641248860000|2022-01-03 22:27:40|205371|205074|205418.2|205121.2|205427.1|205130.1|205371|205074|7
1641248870000|2022-01-03 22:27:50|205419.2|205122.2|205406.6|205109.6|205419.2|205122.2|205398.2|205101.2|4
1641248880000|2022-01-03 22:28:00|205408.1|205111.1|205421.4|205124.4|205421.4|205124.4|205408.1|205111.1|2
1641248890000|2022-01-03 22:28:10|205364.7|205067.7|205380.6|205083.6|205380.6|205083.6|205364.7|205067.7|4
1641248900000|2022-01-03 22:28:20|205383.2|205086.2|205372.2|205075.2|205389.8|205092.8|205372|205075|5
1641248910000|2022-01-03 22:28:30|205362.4|205065.4|205373.6|205076.6|205373.6|205076.6|205362.4|205065.4|3
1641248920000|2022-01-03 22:28:40|205370.4|205073.4|205373.6|205076.6|205373.6|205076.6|205370.4|205073.4|2
1641248930000|2022-01-03 22:28:50|205391.2|205094.2|205378.1|205081.1|205391.2|205094.2|205371.6|205074.6|4
1641248940000|2022-01-03 22:29:00|205363.3|205066.3|205373.6|205076.6|205378.1|205081.1|205363.3|205066.3|5
1641248950000|2022-01-03 22:29:10|205378.1|205081.1|205380.9|205083.9|205383|205086|205377.8|205080.8|4
1641248960000|2022-01-03 22:29:20|205370|205073|205377.7|205080.7|205377.7|205080.7|205370|205073|4
1641248970000|2022-01-03 22:29:30|205378.1|205081.1|205378.1|205081.1|205378.1|205081.1|205378.1|205081.1|1
1641248980000|2022-01-03 22:29:40|205391.2|205094.2|205391.2|205094.2|205391.2|205094.2|205391.2|205094.2|1
1641248990000|2022-01-03 22:29:50|205369.4|205072.4|205391.2|205094.2|205391.2|205094.2|205358.6|205061.6|3
1641249000000|2022-01-03 22:30:00|205380.2|205083.2|205415.5|205118.5|205419|205122|205380.2|205083.2|22
1641249010000|2022-01-03 22:30:10|205416.8|205119.8|205414.4|205117.4|205426.2|205129.2|205389.6|205092.6|21
1641249020000|2022-01-03 22:30:20|205397.7|205100.7|205413.5|205116.5|205423.4|205126.4|205397.7|205100.7|11
1641249030000|2022-01-03 22:30:30|205425.9|205128.9|205415.6|205118.6|205428.9|205131.9|205407.2|205110.2|8
1641249040000|2022-01-03 22:30:40|205405.5|205108.5|205413.6|205116.6|205431.3|205134.3|205399|205102|12
1641249050000|2022-01-03 22:30:50|205413.5|205116.5|205437.4|205140.4|205448.4|205151.4|205413.5|205116.5|9
1641249060000|2022-01-03 22:31:00|205408.5|205111.5|205419.1|205122.1|205440.1|205143.1|205389.7|205092.7|9
1641249070000|2022-01-03 22:31:10|205434.1|205137.1|205412.1|205115.1|205438.7|205141.7|205402.4|205105.4|9
1641249080000|2022-01-03 22:31:20|205387.2|205090.2|205412.3|205115.3|205438.1|205141.1|205387.2|205090.2|17
1641249090000|2022-01-03 22:31:30|205416.8|205119.8|205433.1|205136.1|205433.1|205136.1|205404.8|205107.8|16
1641249100000|2022-01-03 22:31:40|205433.2|205136.2|205407|205110|205433.2|205136.2|205407|205110|17
1641249110000|2022-01-03 22:31:50|205397.4|205100.4|205436.9|205139.9|205436.9|205139.9|205397.4|205100.4|14
1641249120000|2022-01-03 22:32:00|205448|205151|205421.9|205124.9|205448.1|205151.1|205409.4|205112.4|14
1641249130000|2022-01-03 22:32:10|205432|205135|205409.7|205112.7|205433.1|205136.1|205409.7|205112.7|14
1641249140000|2022-01-03 22:32:20|205409.6|205112.6|205413.4|205116.4|205415.1|205118.1|205397.9|205100.9|13
1641249150000|2022-01-03 22:32:30|205420.3|205123.3|205429.7|205132.7|205456.5|205159.5|205405.7|205108.7|18
1641249160000|2022-01-03 22:32:40|205429.6|205132.6|205431.9|205134.9|205437.4|205140.4|205424.5|205127.5|17
1641249170000|2022-01-03 22:32:50|205425.6|205128.6|205414.6|205117.6|205428.4|205131.4|205407.1|205110.1|22
1641249180000|2022-01-03 22:33:00|205420.2|205123.2|205422.9|205125.9|205423|205126|205399.5|205102.5|18
1641249190000|2022-01-03 22:33:10|205412.8|205115.8|205414.4|205117.4|205431.1|205134.1|205402.2|205105.2|17
1641249200000|2022-01-03 22:33:20|205421.8|205124.8|205426.4|205129.4|205435.4|205138.4|205420.8|205123.8|13
1641249210000|2022-01-03 22:33:30|205436.9|205139.9|205417.7|205120.7|205465.3|205168.3|205404.1|205107.1|12
1641249220000|2022-01-03 22:33:40|205398.2|205101.2|205408.4|205111.4|205435.3|205138.3|205382.4|205085.4|7
1641249230000|2022-01-03 22:33:50|205398.1|205101.1|205420.7|205123.7|205420.8|205123.8|205392.7|205095.7|6
1641249240000|2022-01-03 22:34:00|205410.9|205113.9|205415.9|205118.9|205415.9|205118.9|205388|205091|3
1641249250000|2022-01-03 22:34:10|205397|205100|205389.3|205092.3|205435.3|205138.3|205389.3|205092.3|6
1641249260000|2022-01-03 22:34:20|205380.5|205083.5|205386.3|205089.3|205428.2|205131.2|205342.2|205045.2|6
1641249270000|2022-01-03 22:34:30|205443.7|205146.7|205443.7|205146.7|205443.7|205146.7|205443.7|205146.7|1
1641249280000|2022-01-03 22:34:40|205435.2|205138.2|205396.4|205099.4|205435.2|205138.2|205385.5|205088.5|5
1641249290000|2022-01-03 22:34:50|205385.2|205088.2|205379|205082|205398.6|205101.6|205370.2|205073.2|6
1641249300000|2022-01-03 22:35:00|205378.8|205081.8|205376.9|205079.9|205378.8|205081.8|205373.3|205076.3|4
1641249310000|2022-01-03 22:35:10|205384.7|205087.7|205333.9|205036.9|205384.7|205087.7|205333.9|205036.9|2
1641249320000|2022-01-03 22:35:20|205428.2|205131.2|205382.8|205085.8|205428.2|205131.2|205379.8|205082.8|4
1641249330000|2022-01-03 22:35:30|205383.1|205086.1|205338.1|205041.1|205383.1|205086.1|205338.1|205041.1|3
1641249340000|2022-01-03 22:35:40|205351|205054|205349.4|205052.4|205356.8|205059.8|205349.4|205052.4|4
1641249350000|2022-01-03 22:35:50|205350.4|205053.4|205345.5|205048.5|205350.4|205053.4|205336.3|205039.3|5
1641249360000|2022-01-03 22:36:00|205343.2|205046.2|205346.2|205049.2|205352.2|205055.2|205343.2|205046.2|7
1641249370000|2022-01-03 22:36:10|205328.8|205031.8|205348.1|205051.1|205348.1|205051.1|205328.8|205031.8|3
1641249380000|2022-01-03 22:36:20|205343.6|205046.6|205341.1|205044.1|205343.6|205046.6|205341.1|205044.1|2
1641249390000|2022-01-03 22:36:30|205352|205055|205448.4|205151.4|205448.4|205151.4|205341.9|205044.9|8
1641249400000|2022-01-03 22:36:40|205410.4|205113.4|205388.2|205091.2|205410.4|205113.4|205386.4|205089.4|6
1641249410000|2022-01-03 22:36:50|205375.7|205078.7|205380.8|205083.8|205380.8|205083.8|205375.7|205078.7|2
1641249420000|2022-01-03 22:37:00|205391.5|205094.5|205346.1|205049.1|205391.5|205094.5|205346.1|205049.1|2
1641249430000|2022-01-03 22:37:10|205352.3|205055.3|205350.2|205053.2|205352.3|205055.3|205335.6|205038.6|4
1641249440000|2022-01-03 22:37:20|205344.6|205047.6|205344.6|205047.6|205346.6|205049.6|205344.6|205047.6|3
1641249450000|2022-01-03 22:37:30|205359.8|205062.8|205353.1|205056.1|205359.8|205062.8|205353.1|205056.1|4
1641249460000|2022-01-03 22:37:40|205356.9|205059.9|205348.4|205051.4|205356.9|205059.9|205348.4|205051.4|4
1641249470000|2022-01-03 22:37:50|205345.4|205048.4|205345.4|205048.4|205347.6|205050.6|205345.4|205048.4|3
1641249480000|2022-01-03 22:38:00|205336.6|205039.6|205336.6|205039.6|205336.6|205039.6|205336.6|205039.6|1
1641249490000|2022-01-03 22:38:10|205354.2|205057.2|205336.6|205039.6|205358.6|205061.6|205336.6|205039.6|3
1641249500000|2022-01-03 22:38:20|205362.4|205065.4|205352.1|205055.1|205362.4|205065.4|205352.1|205055.1|2
1641249510000|2022-01-03 22:38:30|205340.4|205043.4|205347.6|205050.6|205351.8|205054.8|205335.9|205038.9|5
1641249520000|2022-01-03 22:38:40|205335.9|205038.9|205329.1|205032.1|205335.9|205038.9|205329.1|205032.1|2
1641249530000|2022-01-03 22:38:50|205309.5|205012.5|205309.5|205012.5|205309.5|205012.5|205309.5|205012.5|1
1641249540000|2022-01-03 22:39:00|205348.8|205051.8|205390.7|205093.7|205390.7|205093.7|205309.5|205012.5|5
1641249550000|2022-01-03 22:39:10|205374.3|205077.3|205381|205084|205391.2|205094.2|205351.9|205054.9|32
1641249560000|2022-01-03 22:39:20|205381.1|205084.1|205361.4|205064.4|205383.4|205086.4|205346.3|205049.3|27
1641249570000|2022-01-03 22:39:30|205369.8|205072.8|205357.9|205060.9|205373.5|205076.5|205357.9|205060.9|20
1641249580000|2022-01-03 22:39:40|205357.7|205060.7|205355.5|205058.5|205363.1|205066.1|205346.6|205049.6|15
1641249590000|2022-01-03 22:39:50|205355.6|205058.6|205370.5|205073.5|205396.8|205099.8|205355.6|205058.6|14
1641249600000|2022-01-03 22:40:00|205382.5|205085.5|205364.7|205067.7|205389.8|205092.8|205364.7|205067.7|15
1641249610000|2022-01-03 22:40:10|205354|205057|205366.5|205069.5|205389.6|205092.6|205350.3|205053.3|18
1641249620000|2022-01-03 22:40:20|205377|205080|205358.2|205061.2|205383.1|205086.1|205358.2|205061.2|14
1641249630000|2022-01-03 22:40:30|205365.1|205068.1|205390.8|205093.8|205390.8|205093.8|205353.9|205056.9|14
1641249640000|2022-01-03 22:40:40|205368.2|205071.2|205405.5|205108.5|205405.5|205108.5|205368.2|205071.2|9
1641249650000|2022-01-03 22:40:50|205376.6|205079.6|205348.7|205051.7|205397.2|205100.2|205348.7|205051.7|10
1641249660000|2022-01-03 22:41:00|205342.1|205045.1|205378.9|205081.9|205378.9|205081.9|205342.1|205045.1|9
1641249670000|2022-01-03 22:41:10|205421|205124|205355.8|205058.8|205421.2|205124.2|205353.1|205056.1|13
1641249680000|2022-01-03 22:41:20|205348.4|205051.4|205356.3|205059.3|205366.6|205069.6|205348.4|205051.4|12
1641249690000|2022-01-03 22:41:30|205386.5|205089.5|205364|205067|205393.2|205096.2|205349.9|205052.9|10
1641249700000|2022-01-03 22:41:40|205347|205050|205365.4|205068.4|205374.9|205077.9|205347|205050|8
1641249710000|2022-01-03 22:41:50|205354.1|205057.1|205330.9|205033.9|205354.1|205057.1|205329.2|205032.2|5
1641249720000|2022-01-03 22:42:00|205324.8|205027.8|205327.6|205030.6|205338.9|205041.9|205324.8|205027.8|3
1641249730000|2022-01-03 22:42:10|205287.6|204990.6|205369.2|205072.2|205392.6|205095.6|205287.6|204990.6|10
1641249740000|2022-01-03 22:42:20|205358.5|205061.5|205394.7|205097.7|205452.3|205155.3|205358.5|205061.5|15
1641249750000|2022-01-03 22:42:30|205394.8|205097.8|205390.9|205093.9|205411.6|205114.6|205370.3|205073.3|12
1641249760000|2022-01-03 22:42:40|205391|205094|205359.9|205062.9|205403.2|205106.2|205355.6|205058.6|12
1641249770000|2022-01-03 22:42:50|205374.4|205077.4|205371|205074|205386.5|205089.5|205364.4|205067.4|8
1641249780000|2022-01-03 22:43:00|205380.9|205083.9|205370.5|205073.5|205416.1|205119.1|205370.5|205073.5|9
1641249790000|2022-01-03 22:43:10|205359.6|205062.6|205388|205091|205388|205091|205359.6|205062.6|9
1641249800000|2022-01-03 22:43:20|205371.8|205074.8|205368.5|205071.5|205399.1|205102.1|205361.3|205064.3|9
1641249810000|2022-01-03 22:43:30|205370.6|205073.6|205368.4|205071.4|205393.2|205096.2|205351.1|205054.1|9
1641249820000|2022-01-03 22:43:40|205379.9|205082.9|205341.4|205044.4|205385.1|205088.1|205341.4|205044.4|8
1641249830000|2022-01-03 22:43:50|205370.8|205073.8|205381.3|205084.3|205381.3|205084.3|205370.8|205073.8|4
1641249840000|2022-01-03 22:44:00|205387.1|205090.1|205352|205055|205394.9|205097.9|205352|205055|5
1641249850000|2022-01-03 22:44:10|205366.9|205069.9|205338.3|205041.3|205427.8|205130.8|205338.3|205041.3|6
1641249860000|2022-01-03 22:44:20|205390.6|205093.6|205335.1|205038.1|205395|205098|205335.1|205038.1|7
1641249870000|2022-01-03 22:44:30|205402.5|205105.5|205339.2|205042.2|205402.5|205105.5|205339.2|205042.2|4
1641249880000|2022-01-03 22:44:40|205352.1|205055.1|205360.7|205063.7|205384.8|205087.8|205329.1|205032.1|7
1641249890000|2022-01-03 22:44:50|205333.8|205036.8|205325.7|205028.7|205380.2|205083.2|205325.7|205028.7|7
1641249900000|2022-01-03 22:45:00|205326.6|205029.6|205370.3|205073.3|205370.3|205073.3|205326.6|205029.6|10
1641249910000|2022-01-03 22:45:10|205352.4|205055.4|205366.4|205069.4|205382.8|205085.8|205352.4|205055.4|10
1641249920000|2022-01-03 22:45:20|205343|205046|205335.3|205038.3|205347.5|205050.5|205334.7|205037.7|6
1641249930000|2022-01-03 22:45:30|205330.4|205033.4|205360.4|205063.4|205360.4|205063.4|205322|205025|5
1641249940000|2022-01-03 22:45:40|205354.6|205057.6|205318.5|205021.5|205354.6|205057.6|205316.2|205019.2|6
1641249950000|2022-01-03 22:45:50|205328.3|205031.3|205322.9|205025.9|205328.3|205031.3|205320.3|205023.3|3
1641249960000|2022-01-03 22:46:00|205288.1|204991.1|205349.6|205052.6|205387.8|205090.8|205288.1|204991.1|5
1641249970000|2022-01-03 22:46:10|205326.1|205029.1|205363.4|205066.4|205363.4|205066.4|205324.2|205027.2|4
1641249980000|2022-01-03 22:46:20|205344.6|205047.6|205335|205038|205365.4|205068.4|205335|205038|9
1641249990000|2022-01-03 22:46:30|205345.9|205048.9|205325.8|205028.8|205358.8|205061.8|205325.8|205028.8|6
1641250000000|2022-01-03 22:46:40|205362.3|205065.3|205321.2|205024.2|205362.3|205065.3|205321.2|205024.2|8
1641250010000|2022-01-03 22:46:50|205372|205075|205297.8|205000.8|205372|205075|205297.8|205000.8|8
1641250020000|2022-01-03 22:47:00|205410.3|205113.3|205335.2|205038.2|205410.3|205113.3|205328.3|205031.3|5
1641250030000|2022-01-03 22:47:10|205334.8|205037.8|205316.6|205019.6|205352.7|205055.7|205316.6|205019.6|8
1641250040000|2022-01-03 22:47:20|205285.9|204988.9|205332.9|205035.9|205368|205071|205285.9|204988.9|8
1641250050000|2022-01-03 22:47:30|205332.5|205035.5|205329.5|205032.5|205332.5|205035.5|205327.3|205030.3|3
1641250060000|2022-01-03 22:47:40|205341.2|205044.2|205336.9|205039.9|205359.4|205062.4|205286.3|204989.3|7
1641250070000|2022-01-03 22:47:50|205333.9|205036.9|205352.8|205055.8|205391.1|205094.1|205289.8|204992.8|7
1641250080000|2022-01-03 22:48:00|205334.6|205037.6|205358.7|205061.7|205358.7|205061.7|205334.6|205037.6|2
1641250090000|2022-01-03 22:48:10|205334.6|205037.6|205321.2|205024.2|205376.6|205079.6|205289.4|204992.4|9
1641250100000|2022-01-03 22:48:20|205322.3|205025.3|205366.6|205069.6|205368.5|205071.5|205292.8|204995.8|7
1641250110000|2022-01-03 22:48:30|205345.6|205048.6|205340.3|205043.3|205353.6|205056.6|205312.9|205015.9|8
1641250120000|2022-01-03 22:48:40|205323.9|205026.9|205253.9|204956.9|205323.9|205026.9|205253.9|204956.9|2
1641250130000|2022-01-03 22:48:50|205401.9|205104.9|205342.3|205045.3|205401.9|205104.9|205342.3|205045.3|5
1641250140000|2022-01-03 22:49:00|205326.6|205029.6|205381.8|205084.8|205403.7|205106.7|205311.4|205014.4|16
1641250150000|2022-01-03 22:49:10|205354.9|205057.9|205376.6|205079.6|205376.6|205079.6|205325.1|205028.1|10
1641250160000|2022-01-03 22:49:20|205346.8|205049.8|205330|205033|205349.2|205052.2|205330|205033|8
1641250170000|2022-01-03 22:49:30|205330.9|205033.9|205350.6|205053.6|205379.3|205082.3|205330.9|205033.9|9
1641250180000|2022-01-03 22:49:40|205333.6|205036.6|205342.5|205045.5|205343.6|205046.6|205303.8|205006.8|6
1641250190000|2022-01-03 22:49:50|205325.7|205028.7|205348.3|205051.3|205377.6|205080.6|205325.7|205028.7|3
1641250200000|2022-01-03 22:50:00|205350.3|205053.3|205331.1|205034.1|205350.3|205053.3|205310.7|205013.7|9
1641250210000|2022-01-03 22:50:10|205332.5|205035.5|205353.2|205056.2|205368.1|205071.1|205323.5|205026.5|6
1641250220000|2022-01-03 22:50:20|205351.4|205054.4|205323.7|205026.7|205351.4|205054.4|205319.4|205022.4|8
1641250230000|2022-01-03 22:50:30|205325.6|205028.6|205326.4|205029.4|205326.4|205029.4|205325.6|205028.6|2
1641250240000|2022-01-03 22:50:40|205320.1|205023.1|205326.4|205029.4|205355.8|205058.8|205320.1|205023.1|8
1641250250000|2022-01-03 22:50:50|205329.1|205032.1|205329.1|205032.1|205329.1|205032.1|205329.1|205032.1|1
1641250260000|2022-01-03 22:51:00|205263.5|204966.5|205368.8|205071.8|205385.5|205088.5|205263.5|204966.5|8
1641250270000|2022-01-03 22:51:10|205336.9|205039.9|205335.4|205038.4|205349.2|205052.2|205335.4|205038.4|4
1641250280000|2022-01-03 22:51:20|205276|204979|205388.9|205091.9|205394.7|205097.7|205276|204979|4
1641250290000|2022-01-03 22:51:30|205333.9|205036.9|205329.2|205032.2|205333.9|205036.9|205325.7|205028.7|3
1641250300000|2022-01-03 22:51:40|205340.2|205043.2|205356.3|205059.3|205404.7|205107.7|205293.7|204996.7|6
1641250310000|2022-01-03 22:51:50|205318.2|205021.2|205335.3|205038.3|205362.2|205065.2|205318.2|205021.2|6
1641250320000|2022-01-03 22:52:00|205325.8|205028.8|205351.5|205054.5|205384.8|205087.8|205296.9|204999.9|5
1641250330000|2022-01-03 22:52:10|205348.6|205051.6|205327.6|205030.6|205360.9|205063.9|205319|205022|6
1641250340000|2022-01-03 22:52:20|205336.8|205039.8|205327.6|205030.6|205336.8|205039.8|205327.6|205030.6|2
1641250350000|2022-01-03 22:52:30|205329.6|205032.6|205418.8|205121.8|205421.4|205124.4|205263.5|204966.5|4
1641250360000|2022-01-03 22:52:40|205381.9|205084.9|205327.7|205030.7|205385.4|205088.4|205284.4|204987.4|7
1641250370000|2022-01-03 22:52:50|205283.5|204986.5|205342.7|205045.7|205425.1|205128.1|205283.5|204986.5|6
1641250380000|2022-01-03 22:53:00|205337|205040|205334|205037|205340.3|205043.3|205331.8|205034.8|4
1641250390000|2022-01-03 22:53:10|205391.2|205094.2|205350.2|205053.2|205391.2|205094.2|205339.1|205042.1|6
1641250400000|2022-01-03 22:53:20|205340.1|205043.1|205353.7|205056.7|205375.5|205078.5|205340.1|205043.1|4
1641250410000|2022-01-03 22:53:30|205338.7|205041.7|205369.6|205072.6|205402.3|205105.3|205338.7|205041.7|3
1641250420000|2022-01-03 22:53:40|205356.3|205059.3|205353.9|205056.9|205384.1|205087.1|205313.1|205016.1|5
1641250430000|2022-01-03 22:53:50|205338|205041|205338.1|205041.1|205338.1|205041.1|205338|205041|2
1641250440000|2022-01-03 22:54:00|205387.4|205090.4|205355.5|205058.5|205387.4|205090.4|205355.5|205058.5|2
1641250450000|2022-01-03 22:54:10|205320.6|205023.6|205331.1|205034.1|205350.8|205053.8|205316.8|205019.8|7
1641250460000|2022-01-03 22:54:20|205335.1|205038.1|205348.4|205051.4|205375.9|205078.9|205335.1|205038.1|6
1641250470000|2022-01-03 22:54:30|205352.2|205055.2|205340|205043|205352.2|205055.2|205340|205043|4
1641250480000|2022-01-03 22:54:40|205305|205008|205351.4|205054.4|205369.2|205072.2|205302.2|205005.2|6
1641250490000|2022-01-03 22:54:50|205339.7|205042.7|205339.7|205042.7|205339.7|205042.7|205339.7|205042.7|1
1641250500000|2022-01-03 22:55:00|205328.8|205031.8|205349.8|205052.8|205384.6|205087.6|205293.3|204996.3|7
1641250510000|2022-01-03 22:55:10|205378|205081|205393.5|205096.5|205395.3|205098.3|205263.5|204966.5|11
1641250520000|2022-01-03 22:55:20|205367.9|205070.9|205352.9|205055.9|205373.5|205076.5|205340.1|205043.1|7
1641250530000|2022-01-03 22:55:30|205344.1|205047.1|205314.5|205017.5|205350.7|205053.7|205309.8|205012.8|7
1641250540000|2022-01-03 22:55:40|205310.9|205013.9|205343.1|205046.1|205361.1|205064.1|205310.9|205013.9|3
1641250550000|2022-01-03 22:55:50|205327.6|205030.6|205323.4|205026.4|205327.6|205030.6|205323.4|205026.4|3
1641250560000|2022-01-03 22:56:00|205331.6|205034.6|205380.7|205083.7|205384|205087|205279.9|204982.9|5
1641250570000|2022-01-03 22:56:10|205354.5|205057.5|205340.4|205043.4|205376.1|205079.1|205296.3|204999.3|6
1641250580000|2022-01-03 22:56:20|205263.5|204966.5|205342.3|205045.3|205414.8|205117.8|205263.5|204966.5|6
1641250590000|2022-01-03 22:56:30|205349.5|205052.5|205358|205061|205378.9|205081.9|205345.1|205048.1|6
1641250600000|2022-01-03 22:56:40|205352.7|205055.7|205325|205028|205354|205057|205321.4|205024.4|7
1641250610000|2022-01-03 22:56:50|205311.4|205014.4|205302.9|205005.9|205311.4|205014.4|205302.9|205005.9|2
1641250620000|2022-01-03 22:57:00|205338.9|205041.9|205319.7|205022.7|205338.9|205041.9|205319.7|205022.7|5
1641250630000|2022-01-03 22:57:10|205275.2|204978.2|205327.3|205030.3|205388.8|205091.8|205275.2|204978.2|7
1641250640000|2022-01-03 22:57:20|205332.1|205035.1|205332.6|205035.6|205339|205042|205332.1|205035.1|3
1641250650000|2022-01-03 22:57:30|205329.9|205032.9|205338.7|205041.7|205348.6|205051.6|205298.1|205001.1|8
1641250660000|2022-01-03 22:57:40|205336.9|205039.9|205335.5|205038.5|205339.9|205042.9|205335.5|205038.5|3
1641250670000|2022-01-03 22:57:50|205320.4|205023.4|205355.2|205058.2|205355.4|205058.4|205320.4|205023.4|5
1641250680000|2022-01-03 22:58:00|205336.8|205039.8|205354.6|205057.6|205365.4|205068.4|205300.8|205003.8|15
1641250690000|2022-01-03 22:58:10|205344.1|205047.1|205317.4|205020.4|205349.2|205052.2|205313.9|205016.9|9
1641250700000|2022-01-03 22:58:20|205293.6|204996.6|205327.3|205030.3|205379.6|205082.6|205293.6|204996.6|8
1641250710000|2022-01-03 22:58:30|205328.8|205031.8|205331.3|205034.3|205331.3|205034.3|205328.8|205031.8|3
1641250720000|2022-01-03 22:58:40|205329.1|205032.1|205302.6|205005.6|205330.3|205033.3|205302.6|205005.6|4
1641250730000|2022-01-03 22:58:50|205299.1|205002.1|205326.6|205029.6|205374.4|205077.4|205299.1|205002.1|9
1641250740000|2022-01-03 22:59:00|205330.3|205033.3|205353.4|205056.4|205365.2|205068.2|205326|205029|6
1641250750000|2022-01-03 22:59:10|205329.3|205032.3|205347.8|205050.8|205378.3|205081.3|205291.5|204994.5|7
1641250760000|2022-01-03 22:59:20|205328.2|205031.2|205329.1|205032.1|205340.6|205043.6|205328.2|205031.2|3
1641250770000|2022-01-03 22:59:30|205281.4|204984.4|205325.3|205028.3|205377.2|205080.2|205281.4|204984.4|8
1641250780000|2022-01-03 22:59:40|205327.2|205030.2|205302.5|205005.5|205336.3|205039.3|205302.5|205005.5|5
1641250790000|2022-01-03 22:59:50|205304.9|205007.9|205332.8|205035.8|205384.2|205087.2|205293.2|204996.2|7
1641250800000|2022-01-03 23:00:00|205335.1|205038.1|205234.8|204937.8|205397.6|205100.6|205234.8|204937.8|37
1641250810000|2022-01-03 23:00:10|205228.8|204931.8|205226.7|204929.7|205238|204941|205225.4|204928.4|31
1641250820000|2022-01-03 23:00:20|205222.9|204925.9|205218.2|204921.2|205228.6|204931.6|205217.3|204920.3|23
1641250830000|2022-01-03 23:00:30|205218.6|204921.6|205199.5|204902.5|205219.7|204922.7|205199.5|204902.5|22
1641250840000|2022-01-03 23:00:40|205204.1|204907.1|205191.1|204894.1|205208.3|204911.3|205191.1|204894.1|18
1641250850000|2022-01-03 23:00:50|205194.6|204897.6|205202.7|204905.7|205204.2|204907.2|205194.6|204897.6|18
1641250860000|2022-01-03 23:01:00|205201.9|204904.9|205211.6|204914.6|205224.6|204927.6|205186.3|204889.3|25
1641250870000|2022-01-03 23:01:10|205208.7|204911.7|205211.8|204914.8|205217.1|204920.1|205203.2|204906.2|20
1641250880000|2022-01-03 23:01:20|205215.1|204918.1|205164.2|204867.2|205220.1|204923.1|205164.2|204867.2|26
1641250890000|2022-01-03 23:01:30|205164.1|204867.1|205164|204867|205174.2|204877.2|205155.2|204858.2|16
1641250900000|2022-01-03 23:01:40|205165.4|204868.4|205175.6|204878.6|205175.9|204878.9|205156.7|204859.7|21
1641250910000|2022-01-03 23:01:50|205174.8|204877.8|205156.1|204859.1|205174.9|204877.9|205147.6|204850.6|22
1641250920000|2022-01-03 23:02:00|205158.7|204861.7|205148|204851|205158.7|204861.7|205147.5|204850.5|23
1641250930000|2022-01-03 23:02:10|205147.5|204850.5|205111.9|204814.9|205153.8|204856.8|205111.9|204814.9|25
1641250940000|2022-01-03 23:02:20|205108.8|204811.8|205124.4|204827.4|205128.5|204832.3|205108.8|204811.8|21
1641250950000|2022-01-03 23:02:30|205121.1|204837.7|205125.7|204828.7|205125.7|204838.3|205108|204827.9|23
1641250960000|2022-01-03 23:02:40|205113.6|204816.6|205109.2|204851.8|205120|204851.8|205106.8|204814.3|20
1641250970000|2022-01-03 23:02:50|205109|204856.8|205057.8|204907.8|205123.3|204907.8|205053.6|204846.3|15
1641250980000|2022-01-03 23:03:00|205060.8|204910.8|205098.1|204844.5|205126|204912.5|205046.7|204791.7|23
1641250990000|2022-01-03 23:03:10|205111.3|204846.5|205092.2|204827.9|205120.1|204892.6|205042.6|204810.9|21
1641251000000|2022-01-03 23:03:20|205093.5|204839.6|205089.3|204824.8|205112.9|204851.8|205089.3|204821|16
1641251010000|2022-01-03 23:03:30|205093.2|204827.5|205108.7|204838.8|205108.7|204839.5|205090.8|204814.6|13
1641251020000|2022-01-03 23:03:40|205100.8|204838.2|205039.7|204889.7|205112.1|204902.2|205039.7|204838.2|10
1641251030000|2022-01-03 23:03:50|205041|204891|205052.3|204902.3|205058.2|204908.2|205041|204891|18
1641251040000|2022-01-03 23:04:00|205051.8|204901.8|205051.9|204901.9|205055.4|204905.4|205048.5|204898.5|15
1641251050000|2022-01-03 23:04:10|205050.9|204900.9|205057.8|204907.8|205057.9|204907.9|205047.9|204897.9|18
1641251060000|2022-01-03 23:04:20|205057.1|204907.1|205046.6|204896.6|205058.1|204908.1|205031.5|204881.5|16
1641251070000|2022-01-03 23:04:30|205046.7|204896.7|205057.7|204907.7|205060.7|204910.7|205046.7|204896.7|23
1641251080000|2022-01-03 23:04:40|205056.7|204906.7|205054.2|204904.2|205057.4|204907.4|205053.4|204903.4|11
1641251090000|2022-01-03 23:04:50|205054.9|204904.9|205060.9|204910.9|205060.9|204910.9|205052.3|204902.3|21
1641251100000|2022-01-03 23:05:00|205059.8|204909.8|205044.3|204894.3|205063|204913|205038.3|204888.3|27
1641251110000|2022-01-03 23:05:10|205043.4|204893.4|205046.4|204896.4|205046.5|204896.5|205041.7|204891.7|20
1641251120000|2022-01-03 23:05:20|205044.8|204894.8|205047.9|204897.9|205047.9|204897.9|205044|204894|20
1641251130000|2022-01-03 23:05:30|205047.7|204897.7|205048.3|204898.3|205049.9|204899.9|205040.3|204890.3|18
1641251140000|2022-01-03 23:05:40|205135.7|204842.5|205063.8|204913.8|205135.7|204920.2|205058.9|204842.5|21
1641251150000|2022-01-03 23:05:50|205062.2|204912.2|205062.7|204912.7|205119.9|204919.3|205061.6|204862.4|17
1641251160000|2022-01-03 23:06:00|205064.9|204914.9|205063.9|204913.9|205066.1|204916.1|205062.8|204912.8|17
1641251170000|2022-01-03 23:06:10|205063.1|204913.1|205061.7|204911.7|205063.1|204913.1|205061|204911|10
1641251180000|2022-01-03 23:06:20|205062.5|204912.5|205086.7|204936.7|205099.6|204949.6|205062.5|204912.5|18
1641251190000|2022-01-03 23:06:30|205088.1|204938.1|205104.2|204954.2|205104.2|204954.2|205086.3|204936.3|19
1641251200000|2022-01-03 23:06:40|205101.6|204951.6|205125|204975|205125|204975|205100.9|204950.9|22
1641251210000|2022-01-03 23:06:50|205125.1|204975.1|205118.4|204968.4|205125.1|204975.1|205113.1|204963.1|13
1641251220000|2022-01-03 23:07:00|205119.2|204969.2|205115.4|204965.4|205119.5|204969.5|205112.3|204962.3|12
1641251230000|2022-01-03 23:07:10|205115.8|204965.8|205106.1|204956.1|205116.5|204966.5|205103.8|204953.8|14
1641251240000|2022-01-03 23:07:20|205105.9|204955.9|205103.4|204953.4|205107.5|204957.5|205103.1|204953.1|10
1641251250000|2022-01-03 23:07:30|205103|204953|205088.4|204938.4|205103.8|204953.8|205081.4|204931.4|15
1641251260000|2022-01-03 23:07:40|205084.7|204934.7|205089.3|204939.3|205094.5|204944.5|205084.7|204934.7|17
1641251270000|2022-01-03 23:07:50|205090.2|204940.2|205099.9|204949.9|205100.5|204950.5|205084.8|204934.8|14
1641251280000|2022-01-03 23:08:00|205100.3|204950.3|205101.1|204951.1|205109.5|204959.5|205096.6|204946.6|21
1641251290000|2022-01-03 23:08:10|205101.8|204951.8|205106.1|204956.1|205106.4|204956.4|205099|204949|11
1641251300000|2022-01-03 23:08:20|205109.8|204959.8|205108.7|204958.7|205109.8|204959.8|205104.3|204954.3|12
1641251310000|2022-01-03 23:08:30|205107.7|204957.7|205073.9|204923.9|205107.7|204957.7|205073.9|204923.9|13
1641251320000|2022-01-03 23:08:40|205082.2|204932.2|205087.3|204937.3|205091|204941|205078.9|204928.9|14
1641251330000|2022-01-03 23:08:50|205081|204931|205091.1|204941.1|205091.8|204941.8|205081|204931|18
1641251340000|2022-01-03 23:09:00|205088.9|204938.9|205087.6|204937.6|205089|204939|205085.7|204935.7|7
1641251350000|2022-01-03 23:09:10|205083.8|204933.8|205089.7|204939.7|205091.5|204941.5|205082.5|204932.5|7
1641251360000|2022-01-03 23:09:20|205091.2|204941.2|205088.2|204938.2|205091.2|204941.2|205082.7|204932.7|7
1641251370000|2022-01-03 23:09:30|205091.8|204941.8|205090.7|204940.7|205097|204947|205083|204933|10
1641251380000|2022-01-03 23:09:40|205091.5|204941.5|205090.8|204940.8|205095.6|204945.6|205087.8|204937.8|15
1641251390000|2022-01-03 23:09:50|205091.3|204941.3|205086.7|204936.7|205091.3|204941.3|205086.7|204936.7|6
1641251400000|2022-01-03 23:10:00|205086.8|204936.8|205062.9|204912.9|205090.5|204940.5|205062.9|204912.9|18
1641251410000|2022-01-03 23:10:10|205063.3|204913.3|205057.9|204907.9|205065.4|204915.4|205056.8|204906.8|15
1641251420000|2022-01-03 23:10:20|205057.6|204907.6|205058.1|204908.1|205059|204909|205053.7|204903.7|12
1641251430000|2022-01-03 23:10:30|205057.3|204907.3|205074.3|204924.3|205078.6|204928.6|205057|204907|20
1641251440000|2022-01-03 23:10:40|205072.8|204922.8|205061|204911|205072.8|204922.8|205056.8|204906.8|19
1641251450000|2022-01-03 23:10:50|205060.4|204910.4|205071.3|204921.3|205144|204921.3|205058.5|204856.3|19
1641251460000|2022-01-03 23:11:00|205062.7|204912.7|205063.6|204913.6|205069.7|204919.7|205062.7|204912.7|22
1641251470000|2022-01-03 23:11:10|205063.2|204913.2|205059.1|204909.1|205063.4|204913.4|205057.7|204907.7|13
1641251480000|2022-01-03 23:11:20|205056.6|204906.6|205057.5|204907.5|205057.5|204907.5|205056.5|204906.5|4
1641251490000|2022-01-03 23:11:30|205057.8|204907.8|205060.4|204910.4|205062.9|204912.9|205056.1|204906.1|10
1641251500000|2022-01-03 23:11:40|205060|204910|205060.6|204910.6|205066.1|204916.1|205057.4|204907.4|12
1641251510000|2022-01-03 23:11:50|205057.1|204907.1|205057.8|204907.8|205059.9|204909.9|205057.1|204907.1|4
1641251520000|2022-01-03 23:12:00|205055.3|204905.3|205053.9|204903.9|205057.1|204907.1|205053.9|204903.9|8
1641251530000|2022-01-03 23:12:10|205053.8|204903.8|205056.6|204906.6|205059.1|204909.1|205053.8|204903.8|4
1641251540000|2022-01-03 23:12:20|205062.2|204912.2|205054.8|204904.8|205062.6|204912.6|205054.8|204904.8|6
1641251550000|2022-01-03 23:12:30|205055|204905|205049.3|204899.3|205058.3|204908.3|205049.3|204899.3|7
1641251560000|2022-01-03 23:12:40|205051.5|204901.5|205059.2|204909.2|205065.4|204915.4|205050.5|204900.5|6
1641251570000|2022-01-03 23:12:50|205059.3|204909.3|205054.7|204904.7|205059.5|204909.5|205053.4|204903.4|6
1641251580000|2022-01-03 23:13:00|205053.2|204903.2|205063.6|204913.6|205063.6|204913.6|205046.9|204896.9|9
1641251590000|2022-01-03 23:13:10|205057.7|204907.7|205053.9|204903.9|205063.4|204913.4|205053.9|204903.9|8
1641251600000|2022-01-03 23:13:20|205053.8|204903.8|205055.5|204905.5|205055.5|204905.5|205053.8|204903.8|2
1641251610000|2022-01-03 23:13:30|205048.2|204898.2|205048.3|204898.3|205050.1|204900.1|205048.2|204898.2|3
1641251620000|2022-01-03 23:13:40|205052|204902|205053.4|204903.4|205053.4|204903.4|205042.1|204892.1|5
1641251630000|2022-01-03 23:13:50|205052.5|204902.5|205058.7|204908.7|205066.3|204916.3|205052.5|204902.5|9
1641251640000|2022-01-03 23:14:00|205060.4|204910.4|205022.5|204872.5|205061.3|204911.3|205014.7|204864.7|20
1641251650000|2022-01-03 23:14:10|205022|204872|205019.5|204869.5|205022|204872|205015.1|204865.1|15
1641251660000|2022-01-03 23:14:20|205019.7|204869.7|205017.8|204867.8|205019.7|204869.7|205016.6|204866.6|11
1641251670000|2022-01-03 23:14:30|205017.9|204867.9|205016.1|204866.1|205020.1|204870.1|205014.1|204864.1|11
1641251680000|2022-01-03 23:14:40|205014.4|204864.4|205028.4|204878.4|205028.4|204878.4|205012.7|204862.7|13
1641251690000|2022-01-03 23:14:50|205014.6|204864.6|205018.7|204868.7|205028.7|204878.7|205014.1|204864.1|19
1641251700000|2022-01-03 23:15:00|205020.6|204870.6|205022.8|204872.8|205032.4|204882.4|205019|204869|19
1641251710000|2022-01-03 23:15:10|205024.3|204874.3|205020.9|204870.9|205024.9|204874.9|205020.6|204870.6|13
1641251720000|2022-01-03 23:15:20|205021|204871|205016.7|204866.7|205027.8|204877.8|205013.1|204863.1|12
1641251730000|2022-01-03 23:15:30|205018.4|204868.4|205021.6|204871.6|205023|204873|205016.2|204866.2|9
1641251740000|2022-01-03 23:15:40|205019.7|204869.7|205018.9|204868.9|205020.3|204870.3|205014.2|204864.2|9
1641251750000|2022-01-03 23:15:50|205019.4|204869.4|205019.4|204869.4|205035.5|204885.5|205012.6|204862.6|12
1641251760000|2022-01-03 23:16:00|205019.2|204869.2|205023.4|204873.4|205030.2|204880.2|205019.2|204869.2|13
1641251770000|2022-01-03 23:16:10|205018|204868|205018.3|204868.3|205021|204871|205017.1|204867.1|12
1641251780000|2022-01-03 23:16:20|205014.3|204864.3|205017.8|204867.8|205023.1|204873.1|205014.3|204864.3|5
1641251790000|2022-01-03 23:16:30|205016.5|204866.5|205016.4|204866.4|205020.5|204870.5|205016.4|204866.4|7
1641251800000|2022-01-03 23:16:40|205019.9|204869.9|205016.2|204866.2|205019.9|204869.9|205015.1|204865.1|6
1641251810000|2022-01-03 23:16:50|205014.7|204864.7|205023.6|204873.6|205026.8|204876.8|205014.7|204864.7|9
1641251820000|2022-01-03 23:17:00|205016.7|204866.7|205022.7|204872.7|205026.1|204876.1|205016.7|204866.7|7
1641251830000|2022-01-03 23:17:10|205021|204871|205016.2|204866.2|205025|204875|205009.4|204859.4|8
1641251840000|2022-01-03 23:17:20|205021.5|204871.5|205017.2|204867.2|205021.5|204871.5|205015.6|204865.6|7
1641251850000|2022-01-03 23:17:30|205019.6|204869.6|205023.7|204873.7|205025.9|204875.9|205018.8|204868.8|13
1641251860000|2022-01-03 23:17:40|205021.7|204871.7|205021.3|204871.3|205026.3|204876.3|205021.3|204871.3|9
1641251870000|2022-01-03 23:17:50|205023.2|204873.2|205023.6|204873.6|205025.4|204875.4|205020.7|204870.7|9
1641251880000|2022-01-03 23:18:00|205018.6|204868.6|205021.9|204871.9|205023.7|204873.7|205017.1|204867.1|14
1641251890000|2022-01-03 23:18:10|205028.7|204878.7|205033.9|204883.9|205040.4|204890.4|205021.1|204871.1|13
1641251900000|2022-01-03 23:18:20|205033.6|204883.6|205028.2|204878.2|205037.6|204887.6|205028.2|204878.2|8
1641251910000|2022-01-03 23:18:30|205022.6|204872.6|205024.1|204874.1|205026|204876|205022.6|204872.6|7
1641251920000|2022-01-03 23:18:40|205024.6|204874.6|205028.1|204878.1|205028.1|204878.1|205021.7|204871.7|8
1641251930000|2022-01-03 23:18:50|205028|204878|205022.6|204872.6|205028|204878|205022.6|204872.6|7
1641251940000|2022-01-03 23:19:00|205024|204874|205025.6|204875.6|205029.8|204879.8|205022.8|204872.8|9
1641251950000|2022-01-03 23:19:10|205025.7|204875.7|205016.5|204866.5|205025.7|204875.7|205016.5|204866.5|6
1641251960000|2022-01-03 23:19:20|205019.2|204869.2|205018|204868|205019.2|204869.2|205016.5|204866.5|4
1641251970000|2022-01-03 23:19:30|205023.3|204873.3|205023|204873|205023.8|204873.8|205019|204869|9
1641251980000|2022-01-03 23:19:40|205022.8|204872.8|205019.3|204869.3|205022.8|204872.8|205016.5|204866.5|5
1641251990000|2022-01-03 23:19:50|205017.6|204867.6|205024.8|204874.8|205030.5|204880.5|205017.6|204867.6|8
1641252000000|2022-01-03 23:20:00|205026.6|204876.6|205019.8|204869.8|205026.6|204876.6|205018.7|204868.7|8
1641252010000|2022-01-03 23:20:10|205020.7|204870.7|205020.8|204870.8|205023.8|204873.8|205017.6|204867.6|8
1641252020000|2022-01-03 23:20:20|205021|204871|205022.8|204872.8|205023.5|204873.5|205018.2|204868.2|13
1641252030000|2022-01-03 23:20:30|205023.6|204873.6|205026|204876|205027.3|204877.3|205021.9|204871.9|15
1641252040000|2022-01-03 23:20:40|205023.8|204873.8|205021.9|204871.9|205023.8|204873.8|205012.8|204862.8|16
1641252050000|2022-01-03 23:20:50|205021.6|204871.6|205023.7|204873.7|205026.6|204876.6|205021.6|204871.6|14
1641252060000|2022-01-03 23:21:00|205024.7|204874.7|205024.6|204874.6|205028.3|204878.3|205024.1|204874.1|11
1641252070000|2022-01-03 23:21:10|205025.9|204875.9|205017.1|204867.1|205025.9|204875.9|205009.1|204859.1|11
1641252080000|2022-01-03 23:21:20|205016.5|204866.5|205027.4|204877.4|205028.4|204878.4|205016.5|204866.5|18
1641252090000|2022-01-03 23:21:30|205027|204877|205025.8|204875.8|205027.2|204877.2|205022.7|204872.7|13
1641252100000|2022-01-03 23:21:40|205016.4|204866.4|205024.4|204874.4|205024.4|204874.4|205016.4|204866.4|10
1641252110000|2022-01-03 23:21:50|205024.9|204874.9|205025.6|204875.6|205029.4|204879.4|205024.9|204874.9|11
1641252120000|2022-01-03 23:22:00|205006.4|204856.4|205026.6|204876.6|205028.6|204878.6|205006.4|204856.4|12
1641252130000|2022-01-03 23:22:10|205027|204877|205023.6|204873.6|205032.4|204882.4|205023.6|204873.6|19
1641252140000|2022-01-03 23:22:20|205023.3|204873.3|205021.9|204871.9|205028.3|204878.3|205019.3|204869.3|18
1641252150000|2022-01-03 23:22:30|205021.7|204871.7|205020.3|204870.3|205021.7|204871.7|205017.7|204867.7|15
1641252160000|2022-01-03 23:22:40|205019.7|204869.7|205017.5|204867.5|205019.7|204869.7|205016.8|204866.8|11
1641252170000|2022-01-03 23:22:50|205018.1|204868.1|205018.7|204868.7|205020.7|204870.7|205018.1|204868.1|8
1641252180000|2022-01-03 23:23:00|205018.3|204868.3|205016.6|204866.6|205024.8|204874.8|205006.1|204856.1|9
1641252190000|2022-01-03 23:23:10|205014.1|204864.1|205057.3|204907.3|205057.7|204907.7|205014.1|204864.1|15
1641252200000|2022-01-03 23:23:20|205060|204910|205046.2|204896.2|205060|204910|205043.7|204893.7|30
1641252210000|2022-01-03 23:23:30|205044.8|204894.8|205055.4|204905.4|205058.6|204908.6|205044.7|204894.7|26
1641252220000|2022-01-03 23:23:40|205055.5|204905.5|205045.4|204895.4|205062.6|204912.6|205045.4|204895.4|21
1641252230000|2022-01-03 23:23:50|205046.8|204896.8|205049.9|204899.9|205055|204905|205046.8|204896.8|19
1641252240000|2022-01-03 23:24:00|205036.6|204886.6|205042|204892|205045.5|204895.5|205036.6|204886.6|19
1641252250000|2022-01-03 23:24:10|205041.9|204891.9|205065.5|204915.5|205065.5|204915.5|205040|204890|15
1641252260000|2022-01-03 23:24:20|205049.9|204899.9|205051.4|204901.4|205053|204903|205043.4|204893.4|16
1641252270000|2022-01-03 23:24:30|205050.7|204900.7|205053.6|204903.6|205059.5|204909.5|205050.7|204900.7|17
1641252280000|2022-01-03 23:24:40|205044.5|204894.5|205038.6|204888.6|205046.2|204896.2|205035.7|204885.7|14
1641252290000|2022-01-03 23:24:50|205041|204891|205038.4|204888.4|205042|204892|205038.4|204888.4|10
1641252300000|2022-01-03 23:25:00|205038.8|204888.8|205055.5|204905.5|205057.7|204907.7|205028.9|204878.9|14
1641252310000|2022-01-03 23:25:10|205054|204904|205052.2|204902.2|205055.2|204905.2|205052|204902|14
1641252320000|2022-01-03 23:25:20|205052|204902|205043.4|204893.4|205052|204902|205033.7|204883.7|14
1641252330000|2022-01-03 23:25:30|205042.9|204892.9|205043.9|204893.9|205044.4|204894.4|205042.9|204892.9|8
1641252340000|2022-01-03 23:25:40|205039.1|204889.1|205034.8|204884.8|205039.1|204889.1|205024.8|204874.8|8
1641252350000|2022-01-03 23:25:50|205038.1|204888.1|205043.8|204893.8|205047.3|204897.3|205038.1|204888.1|9
1641252360000|2022-01-03 23:26:00|205040.6|204890.6|205047.7|204897.7|205049.1|204899.1|205040.6|204890.6|9
1641252370000|2022-01-03 23:26:10|205049.2|204899.2|205036.7|204886.7|205049.2|204899.2|205026.4|204876.4|7
1641252380000|2022-01-03 23:26:20|205039.6|204889.6|205036.5|204886.5|205039.6|204889.6|205036.4|204886.4|5
1641252390000|2022-01-03 23:26:30|205038.9|204888.9|205052.1|204902.1|205052.1|204902.1|205034.1|204884.1|9
1641252400000|2022-01-03 23:26:40|205050.3|204900.3|205048.9|204898.9|205052.3|204902.3|205048.2|204898.2|6
1641252410000|2022-01-03 23:26:50|205048.4|204898.4|205039.3|204889.3|205048.4|204898.4|205025.4|204875.4|12
1641252420000|2022-01-03 23:27:00|205036.2|204886.2|205047|204897|205048.6|204898.6|205036.2|204886.2|7
1641252430000|2022-01-03 23:27:10|205033.9|204883.9|205039.1|204889.1|205039.1|204889.1|205032.9|204882.9|4
1641252440000|2022-01-03 23:27:20|205048.4|204898.4|205053.2|204903.2|205054.8|204904.8|205044.7|204894.7|7
1641252450000|2022-01-03 23:27:30|205049.8|204899.8|205050.5|204900.5|205050.5|204900.5|205048.1|204898.1|6
1641252460000|2022-01-03 23:27:40|205048.9|204898.9|205033.6|204883.6|205048.9|204898.9|205022.3|204872.3|7
1641252470000|2022-01-03 23:27:50|205031.8|204881.8|205045.1|204895.1|205045.1|204895.1|205031.8|204881.8|7
1641252480000|2022-01-03 23:28:00|205043.3|204893.3|205047.7|204897.7|205051.7|204901.7|205021.7|204871.7|9
1641252490000|2022-01-03 23:28:10|205046.6|204896.6|205049.1|204899.1|205050.2|204900.2|205045.5|204895.5|8
1641252500000|2022-01-03 23:28:20|205049.6|204899.6|205038.2|204888.2|205052.7|204902.7|205038.2|204888.2|8
1641252510000|2022-01-03 23:28:30|205037.9|204887.9|205055|204905|205055|204905|205036.5|204886.5|8
1641252520000|2022-01-03 23:28:40|205053.2|204903.2|205037.3|204887.3|205053.3|204903.3|205027.9|204877.9|8
1641252530000|2022-01-03 23:28:50|205032|204882|205048.5|204898.5|205050.3|204900.3|205027.5|204877.5|14
1641252540000|2022-01-03 23:29:00|205042.7|204892.7|205050.4|204900.4|205057|204907|205042.7|204892.7|9
1641252550000|2022-01-03 23:29:10|205048.5|204898.5|205030.5|204880.5|205048.5|204898.5|205030.5|204880.5|7
1641252560000|2022-01-03 23:29:20|205036.6|204886.6|205035.3|204885.3|205039|204889|205029.7|204879.7|9
1641252570000|2022-01-03 23:29:30|205032|204882|205037.1|204887.1|205050|204900|205032|204882|9
1641252580000|2022-01-03 23:29:40|205039.4|204889.4|205041.1|204891.1|205045.5|204895.5|205039.4|204889.4|7
1641252590000|2022-01-03 23:29:50|205043.3|204893.3|205056.8|204906.8|205056.8|204906.8|205043.3|204893.3|8
1641252600000|2022-01-03 23:30:00|205055.3|204905.3|205057.3|204907.3|205061.4|204911.4|205038.4|204888.4|16
1641252610000|2022-01-03 23:30:10|205056.8|204906.8|205044.4|204894.4|205056.8|204906.8|205044.4|204894.4|7
1641252620000|2022-01-03 23:30:20|205048.1|204898.1|205047.6|204897.6|205053.2|204903.2|205047.6|204897.6|11
1641252630000|2022-01-03 23:30:30|205051.6|204901.6|205043.4|204893.4|205051.6|204901.6|205031.4|204881.4|9
1641252640000|2022-01-03 23:30:40|205039.6|204889.6|205049.8|204899.8|205053.9|204903.9|205039.6|204889.6|14
1641252650000|2022-01-03 23:30:50|205057|204907|205047.6|204897.6|205057.4|204907.4|205047.6|204897.6|7
1641252660000|2022-01-03 23:31:00|205037.3|204887.3|205047|204897|205048.9|204898.9|205037.3|204887.3|12
1641252670000|2022-01-03 23:31:10|205045.6|204895.6|205039.7|204889.7|205047.6|204897.6|205032.4|204882.4|7
1641252680000|2022-01-03 23:31:20|205039.4|204889.4|205040.6|204890.6|205041|204891|205038.3|204888.3|4
1641252690000|2022-01-03 23:31:30|205034.1|204884.1|205044.5|204894.5|205066.2|204916.2|205034.1|204884.1|12
1641252700000|2022-01-03 23:31:40|205041.9|204891.9|205034.1|204884.1|205046.9|204896.9|205033.9|204883.9|8
1641252710000|2022-01-03 23:31:50|205037.2|204887.2|205054.8|204904.8|205054.8|204904.8|205037.2|204887.2|12
1641252720000|2022-01-03 23:32:00|205050.1|204900.1|205027.9|204877.9|205051.4|204901.4|205027.9|204877.9|6
1641252730000|2022-01-03 23:32:10|205030|204880|205043.6|204893.6|205051.4|204901.4|205027.6|204877.6|9
1641252740000|2022-01-03 23:32:20|205049|204899|205040.6|204890.6|205058.7|204908.7|205029.3|204879.3|14
1641252750000|2022-01-03 23:32:30|205043.1|204893.1|205052.3|204902.3|205053.4|204903.4|205043.1|204893.1|12
1641252760000|2022-01-03 23:32:40|205050|204900|205038.7|204888.7|205051.3|204901.3|205038.6|204888.6|10
1641252770000|2022-01-03 23:32:50|205042.4|204892.4|205049.5|204899.5|205050.5|204900.5|205042.4|204892.4|6
1641252780000|2022-01-03 23:33:00|205047.6|204897.6|205030.6|204880.6|205047.8|204897.8|205030.6|204880.6|12
1641252790000|2022-01-03 23:33:10|205031|204881|205047.5|204897.5|205068.2|204918.2|205031|204881|17
1641252800000|2022-01-03 23:33:20|205049.1|204899.1|205041.7|204891.7|205049.1|204899.1|205027.7|204877.7|14
1641252810000|2022-01-03 23:33:30|205039.2|204889.2|205044.4|204894.4|205046.8|204896.8|205039.2|204889.2|9
1641252820000|2022-01-03 23:33:40|205043.9|204893.9|205041.2|204891.2|205047.4|204897.4|205039.3|204889.3|12
1641252830000|2022-01-03 23:33:50|205049.9|204899.9|205038.6|204888.6|205054.5|204904.5|205032.8|204882.8|17
1641252840000|2022-01-03 23:34:00|205034.1|204884.1|205038.1|204888.1|205056.8|204906.8|205034.1|204884.1|18
1641252850000|2022-01-03 23:34:10|205039.7|204889.7|205036.8|204886.8|205049.3|204899.3|205029.4|204879.4|29
1641252860000|2022-01-03 23:34:20|205029|204879|205030.4|204880.4|205034.8|204884.8|205016.8|204866.8|29
1641252870000|2022-01-03 23:34:30|205031.3|204881.3|205028.2|204878.2|205031.3|204881.3|205026.4|204876.4|20
1641252880000|2022-01-03 23:34:40|205029.2|204879.2|205024|204874|205030.6|204880.6|205021.3|204871.3|12
1641252890000|2022-01-03 23:34:50|205023.6|204873.6|205024.9|204874.9|205032.4|204882.4|205015.9|204865.9|19
1641252900000|2022-01-03 23:35:00|205025.7|204875.7|205023.4|204873.4|205030.8|204880.8|205022.2|204872.2|19
1641252910000|2022-01-03 23:35:10|205025.3|204875.3|205031.2|204881.2|205045.2|204895.2|205025.1|204875.1|15
1641252920000|2022-01-03 23:35:20|205034.4|204884.4|205032.6|204882.6|205035.9|204885.9|205031.8|204881.8|13
1641252930000|2022-01-03 23:35:30|205031|204881|205028|204878|205031|204881|205024.7|204874.7|14
1641252940000|2022-01-03 23:35:40|205028.1|204878.1|205058.8|204908.8|205069.5|204919.5|205022.3|204872.3|27
1641252950000|2022-01-03 23:35:50|205062.6|204912.6|205061.4|204911.4|205065.4|204915.4|205055.6|204905.6|25
1641252960000|2022-01-03 23:36:00|205061.9|204911.9|205066.8|204916.8|205066.8|204916.8|205060.6|204910.6|13
1641252970000|2022-01-03 23:36:10|205067.3|204917.3|205057.9|204907.9|205067.3|204917.3|205056.1|204906.1|16
1641252980000|2022-01-03 23:36:20|205058|204908|205066.7|204916.7|205068.7|204918.7|205058|204908|17
1641252990000|2022-01-03 23:36:30|205065.9|204915.9|205052.6|204902.6|205066.1|204916.1|205049.4|204899.4|8
1641253000000|2022-01-03 23:36:40|205045|204895|205052.6|204902.6|205052.6|204902.6|205045|204895|7
1641253010000|2022-01-03 23:36:50|205050.4|204900.4|205046.9|204896.9|205057.6|204907.6|205046.9|204896.9|10
1641253020000|2022-01-03 23:37:00|205048.7|204898.7|205060.7|204910.7|205060.7|204910.7|205048.7|204898.7|10
1641253030000|2022-01-03 23:37:10|205060.3|204910.3|205058|204908|205066.1|204916.1|205057.4|204907.4|11
1641253040000|2022-01-03 23:37:20|205057.3|204907.3|205066.5|204916.5|205067.6|204917.6|205057.3|204907.3|8
1641253050000|2022-01-03 23:37:30|205064.9|204914.9|205046.5|204896.5|205064.9|204914.9|205046.5|204896.5|5
1641253060000|2022-01-03 23:37:40|205050.4|204900.4|205094|204944|205094|204944|205050.4|204900.4|13
1641253070000|2022-01-03 23:37:50|205086.7|204936.7|205081.8|204931.8|205088.4|204938.4|205072.2|204922.2|15
1641253080000|2022-01-03 23:38:00|205079|204929|205072.4|204922.4|205085.6|204935.6|205068.8|204918.8|16
1641253090000|2022-01-03 23:38:10|205072|204922|205064|204914|205072|204922|205061.7|204911.7|15
1641253100000|2022-01-03 23:38:20|205064.4|204914.4|205071.3|204921.3|205071.6|204921.6|205063.7|204913.7|8
1641253110000|2022-01-03 23:38:30|205071.2|204921.2|205060.2|204910.2|205071.2|204921.2|205059.4|204909.4|13
1641253120000|2022-01-03 23:38:40|205055.9|204905.9|205062.6|204912.6|205070.5|204920.5|205049.8|204899.8|14
1641253130000|2022-01-03 23:38:50|205061.9|204911.9|205064.5|204914.5|205066|204916|205060.7|204910.7|9
1641253140000|2022-01-03 23:39:00|205064.6|204914.6|205071.5|204921.5|205071.5|204921.5|205057|204907|14
1641253150000|2022-01-03 23:39:10|205070.5|204920.5|205074.3|204924.3|205083.3|204933.3|205066.7|204916.7|23
1641253160000|2022-01-03 23:39:20|205084.4|204934.4|205068.3|204918.3|205084.4|204934.4|205057.8|204907.8|20
1641253170000|2022-01-03 23:39:30|205067.9|204917.9|205067.1|204917.1|205072.8|204922.8|205066.7|204916.7|14
1641253180000|2022-01-03 23:39:40|205066.3|204916.3|205063.6|204913.6|205073.9|204923.9|205061|204911|11
1641253190000|2022-01-03 23:39:50|205062.9|204912.9|205054.4|204904.4|205068.8|204918.8|205054.4|204904.4|8
1641253200000|2022-01-03 23:40:00|205057.1|204907.1|205072.7|204922.7|205076.7|204926.7|205057.1|204907.1|15
1641253210000|2022-01-03 23:40:10|205093.3|204943.3|205069.8|204919.8|205101|204951|205069.8|204919.8|17
1641253220000|2022-01-03 23:40:20|205067.9|204917.9|205066.5|204916.5|205067.9|204917.9|205061.3|204911.3|11
1641253230000|2022-01-03 23:40:30|205065.1|204915.1|205070.5|204920.5|205073.6|204923.6|205063.3|204913.3|8
1641253240000|2022-01-03 23:40:40|205069.2|204919.2|205049.3|204899.3|205069.6|204919.6|205049.3|204899.3|6
1641253250000|2022-01-03 23:40:50|205052.7|204902.7|205060.2|204910.2|205063.6|204913.6|205050.6|204900.6|19
1641253260000|2022-01-03 23:41:00|205059.1|204909.1|205048.7|204898.7|205060.9|204910.9|205046.8|204896.8|11
1641253270000|2022-01-03 23:41:10|205074.2|204924.2|205063.2|204913.2|205074.2|204924.2|205057.4|204907.4|10
1641253280000|2022-01-03 23:41:20|205054.8|204904.8|205069.1|204919.1|205070.9|204920.9|205054.8|204904.8|4
1641253290000|2022-01-03 23:41:30|205062.9|204912.9|205065.1|204915.1|205066.9|204916.9|205056.6|204906.6|12
1641253300000|2022-01-03 23:41:40|205063.3|204913.3|205058.9|204908.9|205065.4|204915.4|205046.9|204896.9|10
1641253310000|2022-01-03 23:41:50|205057.9|204907.9|205041.8|204891.8|205058.5|204908.5|205040.4|204890.4|7
1641253320000|2022-01-03 23:42:00|205042.9|204892.9|205068.7|204918.7|205068.7|204918.7|205042.9|204892.9|10
1641253330000|2022-01-03 23:42:10|205063|204913|205056.7|204906.7|205069.8|204919.8|205056.7|204906.7|7
1641253340000|2022-01-03 23:42:20|205061.7|204911.7|205062.9|204912.9|205066.5|204916.5|205060.8|204910.8|8
1641253350000|2022-01-03 23:42:30|205062|204912|205066.9|204916.9|205068.9|204918.9|205028|204878|10
1641253360000|2022-01-03 23:42:40|205060.6|204910.6|205056.3|204906.3|205061.2|204911.2|205048.6|204898.6|10
1641253370000|2022-01-03 23:42:50|205056.6|204906.6|205058.3|204908.3|205061.5|204911.5|205055.4|204905.4|11
1641253380000|2022-01-03 23:43:00|205048.2|204898.2|205068.2|204918.2|205073.1|204923.1|205048.2|204898.2|14
1641253390000|2022-01-03 23:43:10|205067.4|204917.4|205070.2|204920.2|205070.2|204920.2|205059.3|204909.3|9
1641253400000|2022-01-03 23:43:20|205069.9|204919.9|205069.8|204919.8|205070.5|204920.5|205067|204917|9
1641253410000|2022-01-03 23:43:30|205051.5|204901.5|205057.1|204907.1|205063.6|204913.6|205051.5|204901.5|6
1641253420000|2022-01-03 23:43:40|205055.6|204905.6|205053|204903|205057|204907|205038.5|204888.5|7
1641253430000|2022-01-03 23:43:50|205052.2|204902.2|205067.2|204917.2|205073.7|204923.7|205042.4|204892.4|14
1641253440000|2022-01-03 23:44:00|205064.5|204914.5|205078.5|204928.5|205078.5|204928.5|205062.7|204912.7|9
1641253450000|2022-01-03 23:44:10|205075.2|204925.2|205065.2|204915.2|205075.2|204925.2|205064.4|204914.4|8
1641253460000|2022-01-03 23:44:20|205072.3|204922.3|205048.4|204898.4|205074.6|204924.6|205047.6|204897.6|11
1641253470000|2022-01-03 23:44:30|205048.3|204898.3|205054|204904|205055.3|204905.3|205048.3|204898.3|9
1641253480000|2022-01-03 23:44:40|205052|204902|205047.7|204897.7|205054.7|204904.7|205047.7|204897.7|9
1641253490000|2022-01-03 23:44:50|205057.1|204907.1|205062.5|204912.5|205066.6|204916.6|205043.9|204893.9|17
1641253500000|2022-01-03 23:45:00|205068.8|204918.8|205039.8|204889.8|205068.8|204918.8|205039.8|204889.8|22
1641253510000|2022-01-03 23:45:10|205040.7|204890.7|205035.8|204885.8|205042.5|204892.5|205035.7|204885.7|13
1641253520000|2022-01-03 23:45:20|205039|204889|205026|204876|205039|204889|205020.9|204870.9|13
1641253530000|2022-01-03 23:45:30|205026.6|204876.6|205019.9|204869.9|205026.6|204876.6|205018.2|204868.2|11
1641253540000|2022-01-03 23:45:40|205022.7|204872.7|205037|204887|205051.4|204901.4|205021.8|204871.8|9
1641253550000|2022-01-03 23:45:50|205019.7|204869.7|205031.5|204881.5|205036.4|204886.4|205019.7|204869.7|8
1641253560000|2022-01-03 23:46:00|205035.6|204885.6|205026.4|204876.4|205047.3|204897.3|205022|204872|16
1641253570000|2022-01-03 23:46:10|205029.3|204879.3|205025.6|204875.6|205029.3|204879.3|205020.7|204870.7|10
1641253580000|2022-01-03 23:46:20|205025.3|204875.3|205021.7|204871.7|205026.5|204876.5|205021.7|204871.7|8
1641253590000|2022-01-03 23:46:30|205020.9|204870.9|205025.3|204875.3|205025.7|204875.7|205020.9|204870.9|6
1641253600000|2022-01-03 23:46:40|205019.2|204869.2|205014.3|204864.3|205023.6|204873.6|205013.2|204863.2|10
1641253610000|2022-01-03 23:46:50|205020.4|204870.4|205041.5|204891.5|205041.5|204891.5|205019.9|204869.9|12
1641253620000|2022-01-03 23:47:00|205040.1|204890.1|205034.7|204884.7|205040.1|204890.1|205027|204877|9
1641253630000|2022-01-03 23:47:10|205033.7|204883.7|205030.2|204880.2|205033.7|204883.7|205030.2|204880.2|8
1641253640000|2022-01-03 23:47:20|205024.3|204874.3|205027.4|204877.4|205029.6|204879.6|205023.9|204873.9|11
1641253650000|2022-01-03 23:47:30|205025.7|204875.7|205033|204883|205035.1|204885.1|205025.3|204875.3|6
1641253660000|2022-01-03 23:47:40|205035.3|204885.3|205020.7|204870.7|205036.1|204886.1|205017.9|204867.9|9
1641253670000|2022-01-03 23:47:50|205021.5|204871.5|205036.5|204886.5|205039.4|204889.4|205021.5|204871.5|13
1641253680000|2022-01-03 23:48:00|205032.8|204882.8|205032.5|204882.5|205035.1|204885.1|205032.5|204882.5|5
1641253690000|2022-01-03 23:48:10|205032.4|204882.4|205028.9|204878.9|205032.4|204882.4|205019.6|204869.6|8
1641253700000|2022-01-03 23:48:20|205027.9|204877.9|205036.5|204886.5|205036.5|204886.5|205027.9|204877.9|10
1641253710000|2022-01-03 23:48:30|205017.3|204867.3|205018.2|204868.2|205026.3|204876.3|205016.7|204866.7|7
1641253720000|2022-01-03 23:48:40|205013.8|204863.8|205039.4|204889.4|205039.4|204889.4|204999.4|204849.4|12
1641253730000|2022-01-03 23:48:50|205034.4|204884.4|205032.8|204882.8|205036.1|204886.1|205028.5|204878.5|10
1641253740000|2022-01-03 23:49:00|205034.4|204884.4|205028.3|204878.3|205035.2|204885.2|205021.6|204871.6|11
1641253750000|2022-01-03 23:49:10|205028.7|204878.7|205025.7|204875.7|205032.1|204882.1|205022.5|204872.5|13
1641253760000|2022-01-03 23:49:20|205033|204883|205017|204867|205035.1|204885.1|205014.2|204864.2|6
1641253770000|2022-01-03 23:49:30|205019|204869|205030.1|204880.1|205033|204883|205019|204869|10
1641253780000|2022-01-03 23:49:40|205028|204878|205035|204885|205037.6|204887.6|205028|204878|10
1641253790000|2022-01-03 23:49:50|205039.1|204889.1|205030.3|204880.3|205039.1|204889.1|205025.7|204875.7|11
1641253800000|2022-01-03 23:50:00|205022.9|204872.9|205027.7|204877.7|205029.6|204879.6|205022.5|204872.5|12
1641253810000|2022-01-03 23:50:10|205026.5|204876.5|205021.5|204871.5|205026.5|204876.5|205018.2|204868.2|7
1641253820000|2022-01-03 23:50:20|205028|204878|205025|204875|205028|204878|205025|204875|8
1641253830000|2022-01-03 23:50:30|205018.7|204868.7|205035.8|204885.8|205035.8|204885.8|205013.3|204863.3|8
1641253840000|2022-01-03 23:50:40|205037.2|204887.2|205036.5|204886.5|205040.1|204890.1|205034.4|204884.4|4
1641253850000|2022-01-03 23:50:50|205036.7|204886.7|205027|204877|205036.7|204886.7|205020.2|204870.2|10
1641253860000|2022-01-03 23:51:00|205024.9|204874.9|205028.5|204878.5|205028.5|204878.5|205023.6|204873.6|7
1641253870000|2022-01-03 23:51:10|205029.8|204879.8|205019.4|204869.4|205029.8|204879.8|205014.3|204864.3|4
1641253880000|2022-01-03 23:51:20|205029.8|204879.8|205035.1|204885.1|205036.2|204886.2|205025.1|204875.1|9
1641253890000|2022-01-03 23:51:30|205033.6|204883.6|205027.7|204877.7|205033.6|204883.6|205022.7|204872.7|8
1641253900000|2022-01-03 23:51:40|205034.1|204884.1|205040.8|204890.8|205040.8|204890.8|205025|204875|5
1641253910000|2022-01-03 23:51:50|205038.6|204888.6|205027.2|204877.2|205038.6|204888.6|205022.5|204872.5|6
1641253920000|2022-01-03 23:52:00|205027|204877|205067|204917|205079|204929|205027|204877|17
1641253930000|2022-01-03 23:52:10|205065.1|204915.1|205053.4|204903.4|205073.3|204923.3|205052|204902|15
1641253940000|2022-01-03 23:52:20|205054.5|204904.5|205050.3|204900.3|205057.1|204907.1|205050.1|204900.1|17
1641253950000|2022-01-03 23:52:30|205049.7|204899.7|205053.8|204903.8|205056.2|204906.2|205049.6|204899.6|11
1641253960000|2022-01-03 23:52:40|205053.7|204903.7|205050.8|204900.8|205057.1|204907.1|205047.6|204897.6|10
1641253970000|2022-01-03 23:52:50|205061.2|204911.2|205052.8|204902.8|205062.3|204912.3|205044.8|204894.8|14
1641253980000|2022-01-03 23:53:00|205054.1|204904.1|205051.6|204901.6|205054.1|204904.1|205048|204898|8
1641253990000|2022-01-03 23:53:10|205052.1|204902.1|205054.2|204904.2|205054.2|204904.2|205043.8|204893.8|8
1641254000000|2022-01-03 23:53:20|205052.3|204902.3|205054.4|204904.4|205058.3|204908.3|205052.3|204902.3|4
1641254010000|2022-01-03 23:53:30|205060.1|204910.1|205046.6|204896.6|205060.1|204910.1|205046.6|204896.6|14
1641254020000|2022-01-03 23:53:40|205045.5|204895.5|205055.9|204905.9|205059.6|204909.6|205045.4|204895.4|11
1641254030000|2022-01-03 23:53:50|205052.8|204902.8|205053.8|204903.8|205058.1|204908.1|205052.8|204902.8|9
1641254040000|2022-01-03 23:54:00|205053.5|204903.5|205054.2|204904.2|205056.2|204906.2|205050.9|204900.9|7
1641254050000|2022-01-03 23:54:10|205053.8|204903.8|205049.8|204899.8|205057.5|204907.5|205048.2|204898.2|6
1641254060000|2022-01-03 23:54:20|205057.2|204907.2|205053.6|204903.6|205060.5|204910.5|205047.7|204897.7|11
1641254070000|2022-01-03 23:54:30|205053.4|204903.4|205056.3|204906.3|205056.3|204906.3|205039.4|204889.4|9
1641254080000|2022-01-03 23:54:40|205052.2|204902.2|205058|204908|205061.7|204911.7|205052.2|204902.2|5
1641254090000|2022-01-03 23:54:50|205057.4|204907.4|205049.9|204899.9|205057.4|204907.4|205042.1|204892.1|8
1641254100000|2022-01-03 23:55:00|205041.2|204891.2|205048.9|204898.9|205051.9|204901.9|205041.2|204891.2|12
1641254110000|2022-01-03 23:55:10|205053.3|204903.3|205054.4|204904.4|205054.9|204904.9|205048.7|204898.7|9
1641254120000|2022-01-03 23:55:20|205050.3|204900.3|205053.6|204903.6|205055.7|204905.7|205050.3|204900.3|7
1641254130000|2022-01-03 23:55:30|205056.4|204906.4|205060.5|204910.5|205064.9|204914.9|205055.6|204905.6|20
1641254140000|2022-01-03 23:55:40|205061.2|204911.2|205058.3|204908.3|205062.1|204912.1|205056.9|204906.9|11
1641254150000|2022-01-03 23:55:50|205056.7|204906.7|205059.3|204909.3|205059.7|204909.7|205050.2|204900.2|12
1641254160000|2022-01-03 23:56:00|205051.6|204901.6|205047.8|204897.8|205054.1|204904.1|205047.8|204897.8|11
1641254170000|2022-01-03 23:56:10|205048.2|204898.2|205056.8|204906.8|205056.8|204906.8|205048.2|204898.2|7
1641254180000|2022-01-03 23:56:20|205058.2|204908.2|205050.5|204900.5|205059|204909|205050.5|204900.5|8
1641254190000|2022-01-03 23:56:30|205052.2|204902.2|205058.2|204908.2|205064|204914|205052.2|204902.2|15
1641254200000|2022-01-03 23:56:40|205059|204909|205058.6|204908.6|205060.7|204910.7|205057.1|204907.1|12
1641254210000|2022-01-03 23:56:50|205056.9|204906.9|205055.7|204905.7|205058.3|204908.3|205048.9|204898.9|9
1641254220000|2022-01-03 23:57:00|205057.2|204907.2|205055.5|204905.5|205057.2|204907.2|205051.4|204901.4|6
1641254230000|2022-01-03 23:57:10|205057.4|204907.4|205049.3|204899.3|205057.4|204907.4|205042.3|204892.3|7
1641254240000|2022-01-03 23:57:20|205050.1|204900.1|205055.5|204905.5|205056.9|204906.9|205047.7|204897.7|13
1641254250000|2022-01-03 23:57:30|205055.2|204905.2|205060|204910|205063.2|204913.2|205055.2|204905.2|11
1641254260000|2022-01-03 23:57:40|205060.3|204910.3|205055.1|204905.1|205063.3|204913.3|205050.9|204900.9|8
1641254270000|2022-01-03 23:57:50|205053.7|204903.7|205050.5|204900.5|205058|204908|205047.2|204897.2|15
1641254280000|2022-01-03 23:58:00|205052.5|204902.5|205045.4|204895.4|205052.5|204902.5|205045.3|204895.3|18
1641254290000|2022-01-03 23:58:10|205046.7|204896.7|205048.2|204898.2|205051.9|204901.9|205043.8|204893.8|22
1641254300000|2022-01-03 23:58:20|205048.3|204898.3|205046.2|204896.2|205050.2|204900.2|205042.4|204892.4|17
1641254310000|2022-01-03 23:58:30|205046.8|204896.8|205064.9|204914.9|205068.1|204918.1|205045.4|204895.4|16
1641254320000|2022-01-03 23:58:40|205062.2|204912.2|205070.7|204920.7|205073.8|204923.8|205062.2|204912.2|20
1641254330000|2022-01-03 23:58:50|205073.4|204923.4|205071.9|204921.9|205074.2|204924.2|205067.6|204917.6|9
1641254340000|2022-01-03 23:59:00|205069.9|204919.9|205069.5|204919.5|205072|204922|205069.4|204919.4|10
1641254350000|2022-01-03 23:59:10|205072|204922|205068.2|204918.2|205076.6|204926.6|205068.1|204918.1|9
1641254360000|2022-01-03 23:59:20|205073.2|204923.2|205070.4|204920.4|205075.1|204925.1|205065.4|204915.4|9
1641254370000|2022-01-03 23:59:30|205068.3|204918.3|205074.5|204924.5|205074.6|204924.6|205067.5|204917.5|9
1641254380000|2022-01-03 23:59:40|205073.9|204923.9|205070.6|204920.6|205075.3|204925.3|205063.2|204913.2|14
1641254390000|2022-01-03 23:59:50|205066.7|204916.7|205072.6|204922.6|205075.9|204925.9|205066.7|204916.7|9
1641254400000|2022-01-04 00:00:00|205072.1|204922.1|205062.5|204912.5|205072.1|204922.1|205058.9|204908.9|28
1641254410000|2022-01-04 00:00:10|205064.2|204914.2|205069|204919|205072.9|204922.9|205063.4|204913.4|31
1641254420000|2022-01-04 00:00:20|205068.2|204918.2|205070.2|204920.2|205072|204922|205066.2|204916.2|14
1641254430000|2022-01-04 00:00:30|205068.6|204918.6|205068.2|204918.2|205068.6|204918.6|205063.1|204913.1|14
1641254440000|2022-01-04 00:00:40|205068.3|204918.3|205069.5|204919.5|205070.7|204920.7|205064.9|204914.9|11
1641254450000|2022-01-04 00:00:50|205071.3|204921.3|205072.9|204922.9|205076.3|204926.3|205071.3|204921.3|14
1641254460000|2022-01-04 00:01:00|205073.5|204923.5|205067.1|204917.1|205073.7|204923.7|205063.7|204913.7|13
1641254470000|2022-01-04 00:01:10|205067.7|204917.7|205061.3|204911.3|205069.9|204919.9|205057.7|204907.7|23
1641254480000|2022-01-04 00:01:20|205061.7|204911.7|205056.7|204906.7|205065.5|204915.5|205056.7|204906.7|21
1641254490000|2022-01-04 00:01:30|205056.1|204906.1|205061.9|204911.9|205066.3|204916.3|205056.1|204906.1|16
1641254500000|2022-01-04 00:01:40|205061.2|204911.2|205057.2|204907.2|205065.5|204915.5|205056.4|204906.4|12
1641254510000|2022-01-04 00:01:50|205057.5|204907.5|205062.5|204912.5|205064|204914|205057.5|204907.5|16
1641254520000|2022-01-04 00:02:00|205061.8|204911.8|205061.2|204911.2|205070.6|204920.6|205054.1|204904.1|14
1641254530000|2022-01-04 00:02:10|205060|204910|205063.1|204913.1|205069.2|204919.2|205060|204910|21
1641254540000|2022-01-04 00:02:20|205062.7|204912.7|205046.9|204896.9|205064.8|204914.8|205046.2|204896.2|17
1641254550000|2022-01-04 00:02:30|205047.7|204897.7|205039.7|204889.7|205050.5|204900.5|205039.7|204889.7|20
1641254560000|2022-01-04 00:02:40|205039.2|204889.2|205041.6|204891.6|205044.1|204894.1|205030.8|204880.8|27
1641254570000|2022-01-04 00:02:50|205040.4|204890.4|205049.8|204899.8|205052.5|204902.5|205036.9|204886.9|33
1641254580000|2022-01-04 00:03:00|205049|204899|205051.2|204901.2|205052.2|204902.2|205038.9|204888.9|27
1641254590000|2022-01-04 00:03:10|205048.3|204898.3|205051.7|204901.7|205054.4|204904.4|205047.9|204897.9|18
1641254600000|2022-01-04 00:03:20|205051.5|204901.5|205050.8|204900.8|205053.7|204903.7|205045.4|204895.4|18
1641254610000|2022-01-04 00:03:30|205053.3|204903.3|205054.9|204904.9|205056.8|204906.8|205051.5|204901.5|19
1641254620000|2022-01-04 00:03:40|205054.5|204904.5|205058.8|204908.8|205058.9|204908.9|205042.8|204892.8|19
1641254630000|2022-01-04 00:03:50|205057.9|204907.9|205054.3|204904.3|205060|204910|205039.1|204889.1|20
1641254640000|2022-01-04 00:04:00|205050.4|204900.4|205055.9|204905.9|205059.6|204909.6|205050.4|204900.4|19
1641254650000|2022-01-04 00:04:10|205052.9|204902.9|205041.7|204891.7|205052.9|204902.9|205030.3|204880.3|26
1641254660000|2022-01-04 00:04:20|205040.7|204890.7|205035.4|204885.4|205040.7|204890.7|205032.6|204882.6|22
1641254670000|2022-01-04 00:04:30|205031.8|204881.8|205025.7|204875.7|205035.4|204885.4|205025.7|204875.7|24
1641254680000|2022-01-04 00:04:40|205025.3|204875.3|205029.3|204879.3|205030.5|204880.5|205025.3|204875.3|18
1641254690000|2022-01-04 00:04:50|205030.4|204880.4|205031.2|204881.2|205035.4|204885.4|205028.2|204878.2|19
1641254700000|2022-01-04 00:05:00|205030.7|204880.7|205027.1|204877.1|205037.7|204887.7|205026.1|204876.1|25
1641254710000|2022-01-04 00:05:10|205029.4|204879.4|205031|204881|205035.2|204885.2|205026.5|204876.5|27
1641254720000|2022-01-04 00:05:20|205034.5|204884.5|205024.9|204874.9|205034.5|204884.5|205024.9|204874.9|20
1641254730000|2022-01-04 00:05:30|205026.5|204876.5|205035|204885|205036.8|204886.8|205026.5|204876.5|20
1641254740000|2022-01-04 00:05:40|205034.3|204884.3|205041.3|204891.3|205041.3|204891.3|205033.9|204883.9|20
1641254750000|2022-01-04 00:05:50|205042.2|204892.2|205033.2|204883.2|205042.2|204892.2|205032.2|204882.2|12
1641254760000|2022-01-04 00:06:00|205034.2|204884.2|205045.2|204895.2|205049.3|204899.3|205034.2|204884.2|28
1641254770000|2022-01-04 00:06:10|205052.7|204902.7|205057.1|204907.1|205057.1|204907.1|205052.7|204902.7|25
1641254780000|2022-01-04 00:06:20|205055.5|204905.5|205058.1|204908.1|205058.7|204908.7|205055.2|204905.2|18
1641254790000|2022-01-04 00:06:30|205057.9|204907.9|205058.7|204908.7|205060.8|204910.8|205055.9|204905.9|16
1641254800000|2022-01-04 00:06:40|205065.3|204915.3|205062.9|204912.9|205067.2|204917.2|205060.8|204910.8|9
1641254810000|2022-01-04 00:06:50|205064.3|204914.3|205055|204905|205064.3|204914.3|205052.9|204902.9|16
1641254820000|2022-01-04 00:07:00|205057.1|204907.1|205064.4|204914.4|205067.5|204917.5|205054.7|204904.7|14
1641254830000|2022-01-04 00:07:10|205064.9|204914.9|205060.6|204910.6|205067.9|204917.9|205057.8|204907.8|16
1641254840000|2022-01-04 00:07:20|205061.1|204911.1|205054.4|204904.4|205061.2|204911.2|205053.4|204903.4|12
1641254850000|2022-01-04 00:07:30|205055.6|204905.6|205056.7|204906.7|205056.7|204906.7|205053.8|204903.8|9
1641254860000|2022-01-04 00:07:40|205055.1|204905.1|205053.6|204903.6|205063.3|204913.3|205052.7|204902.7|16
1641254870000|2022-01-04 00:07:50|205055.4|204905.4|205060.4|204910.4|205061.3|204911.3|205055.4|204905.4|18
1641254880000|2022-01-04 00:08:00|205064.4|204914.4|205057.7|204907.7|205064.4|204914.4|205052|204902|15
1641254890000|2022-01-04 00:08:10|205053|204903|205055.6|204905.6|205062.4|204912.4|205053|204903|15
1641254900000|2022-01-04 00:08:20|205055.3|204905.3|205057.2|204907.2|205058.7|204908.7|205055.3|204905.3|14
1641254910000|2022-01-04 00:08:30|205059.3|204909.3|205055.7|204905.7|205061.1|204911.1|205053.6|204903.6|14
1641254920000|2022-01-04 00:08:40|205054.7|204904.7|205066.2|204916.2|205066.2|204916.2|205053.6|204903.6|16
1641254930000|2022-01-04 00:08:50|205066.1|204916.1|205056.5|204906.5|205066.1|204916.1|205052|204902|15
1641254940000|2022-01-04 00:09:00|205055.5|204905.5|205061.3|204911.3|205061.3|204911.3|205055.3|204905.3|13
1641254950000|2022-01-04 00:09:10|205061.5|204911.5|205061.6|204911.6|205061.6|204911.6|205056.3|204906.3|12
1641254960000|2022-01-04 00:09:20|205060.2|204910.2|205059.5|204909.5|205063.2|204913.2|205053|204903|12
1641254970000|2022-01-04 00:09:30|205057.4|204907.4|205061.6|204911.6|205061.6|204911.6|205054.4|204904.4|12
1641254980000|2022-01-04 00:09:40|205061.3|204911.3|205059.2|204909.2|205061.3|204911.3|205056.7|204906.7|12
1641254990000|2022-01-04 00:09:50|205056.9|204906.9|205047.8|204897.8|205058.3|204908.3|205047.3|204897.3|18
1641255000000|2022-01-04 00:10:00|205050.7|204900.7|205052.2|204902.2|205054|204904|205048.6|204898.6|19
1641255010000|2022-01-04 00:10:10|205050.7|204900.7|205051.4|204901.4|205051.4|204901.4|205043.6|204893.6|24
1641255020000|2022-01-04 00:10:20|205044.9|204894.9|205049.2|204899.2|205057.7|204907.7|205044.9|204894.9|12
1641255030000|2022-01-04 00:10:30|205045.4|204895.4|205048.8|204898.8|205050|204900|205045.3|204895.3|15
1641255040000|2022-01-04 00:10:40|205047.6|204897.6|205057|204907|205057|204907|205044.9|204894.9|11
1641255050000|2022-01-04 00:10:50|205058.7|204908.7|205054.9|204904.9|205058.7|204908.7|205051.2|204901.2|12
1641255060000|2022-01-04 00:11:00|205055|204905|205056.6|204906.6|205056.6|204906.6|205047|204897|11
1641255070000|2022-01-04 00:11:10|205057.6|204907.6|205027.9|204877.9|205058|204908|205020.8|204870.8|16
1641255080000|2022-01-04 00:11:20|205028.6|204878.6|205025.4|204875.4|205033.1|204883.1|205022.7|204872.7|32
1641255090000|2022-01-04 00:11:30|205025.7|204875.7|205025.3|204875.3|205027|204877|205023.2|204873.2|17
1641255100000|2022-01-04 00:11:40|205024.5|204874.5|205025.8|204875.8|205027.1|204877.1|205023.4|204873.4|14
1641255110000|2022-01-04 00:11:50|205026.9|204876.9|205028.8|204878.8|205028.8|204878.8|205016.2|204866.2|13
1641255120000|2022-01-04 00:12:00|205027.8|204877.8|205027.3|204877.3|205032.3|204882.3|205024.6|204874.6|14
1641255130000|2022-01-04 00:12:10|205024.4|204874.4|205023.7|204873.7|205031.1|204881.1|205021.4|204871.4|17
1641255140000|2022-01-04 00:12:20|205023.9|204873.9|205028.5|204878.5|205031.8|204881.8|205023.9|204873.9|15
1641255150000|2022-01-04 00:12:30|205028.1|204878.1|205030.2|204880.2|205030.2|204880.2|205027.1|204877.1|8
1641255160000|2022-01-04 00:12:40|205028.2|204878.2|205024|204874|205028.7|204878.7|205020.6|204870.6|10
1641255170000|2022-01-04 00:12:50|205027.2|204877.2|205032|204882|205032|204882|205023.5|204873.5|9
1641255180000|2022-01-04 00:13:00|205028.6|204878.6|205033.7|204883.7|205033.7|204883.7|205018.7|204868.7|17
1641255190000|2022-01-04 00:13:10|205035|204885|205024.3|204874.3|205035|204885|205024.3|204874.3|9
1641255200000|2022-01-04 00:13:20|205027.6|204877.6|205015.5|204865.5|205031.8|204881.8|205015.3|204865.3|15
1641255210000|2022-01-04 00:13:30|205015.1|204865.1|205016.3|204866.3|205016.9|204866.9|205012.7|204862.7|14
1641255220000|2022-01-04 00:13:40|205015|204865|205000.3|204850.3|205030|204880|205000.3|204850.3|15
1641255230000|2022-01-04 00:13:50|205013.4|204863.4|205016|204866|205016.8|204866.8|205009.6|204859.6|11
1641255240000|2022-01-04 00:14:00|205012.1|204862.1|205021.3|204871.3|205025|204875|205009.7|204859.7|10
1641255250000|2022-01-04 00:14:10|205019.9|204869.9|205013.6|204863.6|205023.9|204873.9|205011.7|204861.7|13
1641255260000|2022-01-04 00:14:20|205014|204864|205017.7|204867.7|205017.9|204867.9|205011.3|204861.3|11
1641255270000|2022-01-04 00:14:30|205016.8|204866.8|205006.7|204856.7|205018.6|204868.6|205006.7|204856.7|8
1641255280000|2022-01-04 00:14:40|205007|204857|205019.1|204869.1|205028.9|204878.9|205007|204857|9
1641255290000|2022-01-04 00:14:50|205018.6|204868.6|205017.9|204867.9|205021.5|204871.5|205017.9|204867.9|9
1641255300000|2022-01-04 00:15:00|205019.3|204869.3|205017.1|204867.1|205019.8|204869.8|205014.6|204864.6|15
1641255310000|2022-01-04 00:15:10|205018.8|204868.8|205014.7|204864.7|205023.1|204873.1|205014.6|204864.6|17
1641255320000|2022-01-04 00:15:20|205016.4|204866.4|205005.1|204855.1|205023.1|204873.1|205005.1|204855.1|12
1641255330000|2022-01-04 00:15:30|205008.1|204858.1|205039.1|204889.1|205039.4|204889.4|205008.1|204858.1|20
1641255340000|2022-01-04 00:15:40|205038.2|204888.2|205053.9|204903.9|205053.9|204903.9|205032.1|204882.1|19
1641255350000|2022-01-04 00:15:50|205053.4|204903.4|205055.6|204905.6|205058.1|204908.1|205053.4|204903.4|11
1641255360000|2022-01-04 00:16:00|205056.6|204906.6|205059.8|204909.8|205061.5|204911.5|205056.6|204906.6|19
1641255370000|2022-01-04 00:16:10|205061.5|204911.5|205060.4|204910.4|205061.5|204911.5|205056.7|204906.7|10
1641255380000|2022-01-04 00:16:20|205061.7|204911.7|205071.3|204921.3|205073.6|204923.6|205056.1|204906.1|19
1641255390000|2022-01-04 00:16:30|205071.4|204921.4|205079|204929|205080.6|204930.6|205069|204919|17
1641255400000|2022-01-04 00:16:40|205076.9|204926.9|205073.5|204923.5|205076.9|204926.9|205063.8|204913.8|10
1641255410000|2022-01-04 00:16:50|205073.6|204923.6|205073.7|204923.7|205075.7|204925.7|205067.6|204917.6|10
1641255420000|2022-01-04 00:17:00|205073.6|204923.6|205067.1|204917.1|205073.7|204923.7|205052.2|204902.2|12
1641255430000|2022-01-04 00:17:10|205064.6|204914.6|205065.2|204915.2|205073.3|204923.3|205064.6|204914.6|15
1641255440000|2022-01-04 00:17:20|205054.1|204904.1|205061.4|204911.4|205061.4|204911.4|205054.1|204904.1|3
1641255450000|2022-01-04 00:17:30|205059.6|204909.6|205059.3|204909.3|205059.7|204909.7|205055.5|204905.5|7
1641255460000|2022-01-04 00:17:40|205058.2|204908.2|205062.4|204912.4|205062.4|204912.4|205052.8|204902.8|12
1641255470000|2022-01-04 00:17:50|205064.2|204914.2|205060.9|204910.9|205067|204917|205060.4|204910.4|6
1641255480000|2022-01-04 00:18:00|205059.4|204909.4|205055.1|204905.1|205059.4|204909.4|205048.3|204898.3|8
1641255490000|2022-01-04 00:18:10|205055.5|204905.5|205030.8|204880.8|205077|204927|205030.8|204880.8|18
1641255500000|2022-01-04 00:18:20|205025.2|204875.2|205024.1|204874.1|205030.3|204880.3|205021.4|204871.4|21
1641255510000|2022-01-04 00:18:30|205020.4|204870.4|204986.7|204836.7|205022.2|204872.2|204977.8|204827.8|12
1641255520000|2022-01-04 00:18:40|204989.5|204839.5|204983.3|204833.3|204989.5|204839.5|204982.4|204832.4|15
1641255530000|2022-01-04 00:18:50|204981.2|204831.2|204981.8|204831.8|204988.5|204838.5|204971.2|204821.2|18
1641255540000|2022-01-04 00:19:00|204981.6|204831.6|204985.3|204835.3|204987.2|204837.2|204979.6|204829.6|17
1641255550000|2022-01-04 00:19:10|204986.3|204836.3|204987.5|204837.5|204988.6|204838.6|204972.4|204822.4|18
1641255560000|2022-01-04 00:19:20|204991.2|204841.2|204988.8|204838.8|204991.2|204841.2|204985.5|204835.5|7
1641255570000|2022-01-04 00:19:30|204989.1|204839.1|204987|204837|204992.5|204842.5|204981.6|204831.6|16
1641255580000|2022-01-04 00:19:40|204984|204834|204984.5|204834.5|204988.8|204838.8|204983.6|204833.6|7
1641255590000|2022-01-04 00:19:50|204985.5|204835.5|204986.8|204836.8|204988.6|204838.6|204985.5|204835.5|12
1641255600000|2022-01-04 00:20:00|204986.9|204836.9|204982.2|204832.2|204986.9|204836.9|204979.5|204829.5|11
1641255610000|2022-01-04 00:20:10|204981.9|204831.9|204980.4|204830.4|204982.9|204832.9|204976.7|204826.7|11
1641255620000|2022-01-04 00:20:20|204981.2|204831.2|204986.8|204836.8|204989|204839|204980|204830|11
1641255630000|2022-01-04 00:20:30|204986.4|204836.4|204981.2|204831.2|204988.6|204838.6|204977|204827|9
1641255640000|2022-01-04 00:20:40|204980.2|204830.2|204980.7|204830.7|204987.4|204837.4|204980|204830|9
1641255650000|2022-01-04 00:20:50|204980.9|204830.9|204988.8|204838.8|204991.1|204841.1|204980.4|204830.4|6
1641255660000|2022-01-04 00:21:00|204993.3|204843.3|204978.8|204828.8|204994.3|204844.3|204978.8|204828.8|19
1641255670000|2022-01-04 00:21:10|204979.2|204829.2|204980.7|204830.7|204983.1|204833.1|204975.1|204825.1|20
1641255680000|2022-01-04 00:21:20|204983.4|204833.4|204984.9|204834.9|204986.2|204836.2|204981.4|204831.4|13
1641255690000|2022-01-04 00:21:30|204992.6|204842.6|204982.1|204832.1|204993|204843|204976.5|204826.5|17
1641255700000|2022-01-04 00:21:40|204978.7|204828.7|204977.3|204827.3|204991.7|204841.7|204974.7|204824.7|18
1641255710000|2022-01-04 00:21:50|204978.1|204828.1|204990|204840|204993.7|204843.7|204976.4|204826.4|12
1641255720000|2022-01-04 00:22:00|204976.8|204826.8|204979.3|204829.3|204993.3|204843.3|204972.6|204822.6|21
1641255730000|2022-01-04 00:22:10|204980.2|204830.2|204992.7|204842.7|204994.2|204844.2|204980.2|204830.2|18
1641255740000|2022-01-04 00:22:20|204992|204842|204988.3|204838.3|204992|204842|204986.2|204836.2|23
1641255750000|2022-01-04 00:22:30|204988.1|204838.1|204984.5|204834.5|204994.3|204844.3|204980.7|204830.7|14
1641255760000|2022-01-04 00:22:40|204984.7|204834.7|204989.4|204839.4|204989.4|204839.4|204981.8|204831.8|9
1641255770000|2022-01-04 00:22:50|204990.2|204840.2|204985.8|204835.8|204998.6|204848.6|204985.8|204835.8|19
1641255780000|2022-01-04 00:23:00|204987.8|204837.8|204984.3|204834.3|204989.9|204839.9|204984.3|204834.3|4
1641255790000|2022-01-04 00:23:10|204983.8|204833.8|204988.7|204838.7|204988.7|204838.7|204981.4|204831.4|17
1641255800000|2022-01-04 00:23:20|204988.6|204838.6|204981.9|204831.9|204994.2|204844.2|204975.9|204825.9|18
1641255810000|2022-01-04 00:23:30|204983|204833|204984.7|204834.7|204988|204838|204982.2|204832.2|12
1641255820000|2022-01-04 00:23:40|204984.1|204834.1|204986.9|204836.9|204986.9|204836.9|204983.3|204833.3|4
1641255830000|2022-01-04 00:23:50|204988.4|204838.4|205023.8|204873.8|205027.2|204877.2|204987.4|204837.4|24
1641255840000|2022-01-04 00:24:00|205026.9|204876.9|205019.7|204869.7|205033|204883|205015.1|204865.1|26
1641255850000|2022-01-04 00:24:10|205018.4|204868.4|205016.8|204866.8|205019.4|204869.4|205013.7|204863.7|12
1641255860000|2022-01-04 00:24:20|205017.9|204867.9|205030.5|204880.5|205030.6|204880.6|205017.9|204867.9|21
1641255870000|2022-01-04 00:24:30|205030.8|204880.8|205028.3|204878.3|205032|204882|205028.1|204878.1|10
1641255880000|2022-01-04 00:24:40|205029.8|204879.8|205029|204879|205032.4|204882.4|205027.4|204877.4|12
1641255890000|2022-01-04 00:24:50|205028.5|204878.5|205033|204883|205033.6|204883.6|205028.5|204878.5|13
1641255900000|2022-01-04 00:25:00|205027.7|204877.7|205028.2|204878.2|205030.5|204880.5|205026.5|204876.5|15
1641255910000|2022-01-04 00:25:10|205030.6|204880.6|205016.3|204866.3|205030.6|204880.6|205016.2|204866.2|15
1641255920000|2022-01-04 00:25:20|205017.3|204867.3|205017.8|204867.8|205017.8|204867.8|205014.3|204864.3|11
1641255930000|2022-01-04 00:25:30|205019.8|204869.8|205012.1|204862.1|205019.8|204869.8|205012.1|204862.1|8
1641255940000|2022-01-04 00:25:40|205012.2|204862.2|205014.6|204864.6|205016.6|204866.6|205012|204862|7
1641255950000|2022-01-04 00:25:50|205015|204865|205018.9|204868.9|205024|204874|205015|204865|11
1641255960000|2022-01-04 00:26:00|205020.5|204870.5|205020.8|204870.8|205021.8|204871.8|205019.2|204869.2|9
1641255970000|2022-01-04 00:26:10|205019.1|204869.1|205016.8|204866.8|205020|204870|205014.7|204864.7|15
1641255980000|2022-01-04 00:26:20|205015.9|204865.9|205017.5|204867.5|205019.1|204869.1|205013.6|204863.6|4
1641255990000|2022-01-04 00:26:30|205017.2|204867.2|205015.9|204865.9|205018.8|204868.8|205015.4|204865.4|11
1641256000000|2022-01-04 00:26:40|205017.4|204867.4|205018.9|204868.9|205022.9|204872.9|205014.8|204864.8|9
1641256010000|2022-01-04 00:26:50|205017.9|204867.9|205015.8|204865.8|205020.9|204870.9|205015.8|204865.8|10
1641256020000|2022-01-04 00:27:00|205016.5|204866.5|205014.8|204864.8|205020.2|204870.2|205014.3|204864.3|9
1641256030000|2022-01-04 00:27:10|205014.6|204864.6|205015|204865|205017.8|204867.8|205014.6|204864.6|6
1641256040000|2022-01-04 00:27:20|205018.5|204868.5|205015.2|204865.2|205021|204871|205013.1|204863.1|8
1641256050000|2022-01-04 00:27:30|205015|204865|205014.9|204864.9|205016.6|204866.6|205014|204864|9
1641256060000|2022-01-04 00:27:40|205014.6|204864.6|205018.1|204868.1|205021.6|204871.6|205013.4|204863.4|12
1641256070000|2022-01-04 00:27:50|205018.2|204868.2|205015.6|204865.6|205020.5|204870.5|205014|204864|9
1641256080000|2022-01-04 00:28:00|205016.1|204866.1|205016.4|204866.4|205018.2|204868.2|205015.7|204865.7|10
1641256090000|2022-01-04 00:28:10|205016.6|204866.6|205016|204866|205016.6|204866.6|205013.1|204863.1|12
1641256100000|2022-01-04 00:28:20|205015.7|204865.7|205013.7|204863.7|205017.5|204867.5|205013.6|204863.6|14
1641256110000|2022-01-04 00:28:30|205017.5|204867.5|205018.7|204868.7|205018.7|204868.7|205008.7|204858.7|6
1641256120000|2022-01-04 00:28:40|205014.1|204864.1|205013.8|204863.8|205015.7|204865.7|205012.3|204862.3|10
1641256130000|2022-01-04 00:28:50|205014.3|204864.3|205015.1|204865.1|205017.7|204867.7|205014.3|204864.3|11
1641256140000|2022-01-04 00:29:00|205014|204864|205011.4|204861.4|205014.1|204864.1|205010.3|204860.3|6
1641256150000|2022-01-04 00:29:10|205006.8|204856.8|205027.3|204877.3|205036.4|204886.4|205006.8|204856.8|10
1641256160000|2022-01-04 00:29:20|205027.8|204877.8|205023|204873|205027.8|204877.8|205023|204873|5
1641256170000|2022-01-04 00:29:30|205021.3|204871.3|205026|204876|205035.9|204885.9|205016.8|204866.8|11
1641256180000|2022-01-04 00:29:40|205025.9|204875.9|205022.9|204872.9|205026.4|204876.4|205022|204872|9
1641256190000|2022-01-04 00:29:50|205025.1|204875.1|205029|204879|205030.2|204880.2|205022.1|204872.1|11
1641256200000|2022-01-04 00:30:00|205030.8|204880.8|205037.6|204887.6|205038.2|204888.2|205021.8|204871.8|18
1641256210000|2022-01-04 00:30:10|205044.5|204894.5|205037.8|204887.8|205044.5|204894.5|205034.6|204884.6|21
1641256220000|2022-01-04 00:30:20|205039.7|204889.7|205040.6|204890.6|205043.4|204893.4|205037.9|204887.9|16
1641256230000|2022-01-04 00:30:30|205040|204890|205042.5|204892.5|205044.8|204894.8|205039.4|204889.4|19
1641256240000|2022-01-04 00:30:40|205042.8|204892.8|205041.2|204891.2|205046.7|204896.7|205031.5|204881.5|20
1641256250000|2022-01-04 00:30:50|205038.3|204888.3|205026.1|204876.1|205041.3|204891.3|205022.1|204872.1|27
1641256260000|2022-01-04 00:31:00|205025.5|204875.5|205025.3|204875.3|205033.4|204883.4|205023.7|204873.7|21
1641256270000|2022-01-04 00:31:10|205024.4|204874.4|205022.3|204872.3|205025.4|204875.4|205022.3|204872.3|13
1641256280000|2022-01-04 00:31:20|205022.4|204872.4|205019.2|204869.2|205025.4|204875.4|205017.9|204867.9|14
1641256290000|2022-01-04 00:31:30|205018.7|204868.7|205026.4|204876.4|205033.5|204883.5|205018|204868|13
1641256300000|2022-01-04 00:31:40|205027.6|204877.6|205022.5|204872.5|205027.6|204877.6|205016.6|204866.6|19
1641256310000|2022-01-04 00:31:50|205021.5|204871.5|205035.8|204885.8|205038.5|204888.5|205015|204865|19
1641256320000|2022-01-04 00:32:00|205034.8|204884.8|205028.5|204878.5|205037.5|204887.5|205028.2|204878.2|24
1641256330000|2022-01-04 00:32:10|205029.6|204879.6|205029|204879|205031.8|204881.8|205025.7|204875.7|17
1641256340000|2022-01-04 00:32:20|205029.6|204879.6|205028.3|204878.3|205031.2|204881.2|205026.2|204876.2|11
1641256350000|2022-01-04 00:32:30|205029.4|204879.4|205031.4|204881.4|205034.6|204884.6|205022.4|204872.4|11
1641256360000|2022-01-04 00:32:40|205031|204881|205023.6|204873.6|205031|204881|205023.6|204873.6|13
1641256370000|2022-01-04 00:32:50|205025|204875|205024.4|204874.4|205027|204877|205021.1|204871.1|11
1641256380000|2022-01-04 00:33:00|205024.1|204874.1|205023.6|204873.6|205029.7|204879.7|205015.9|204865.9|16
1641256390000|2022-01-04 00:33:10|205023.4|204873.4|205029.4|204879.4|205034.6|204884.6|205017.8|204867.8|14
1641256400000|2022-01-04 00:33:20|205027.7|204877.7|205027.1|204877.1|205032.7|204882.7|205027.1|204877.1|11
1641256410000|2022-01-04 00:33:30|205028.3|204878.3|205023|204873|205028.3|204878.3|205023|204873|7
1641256420000|2022-01-04 00:33:40|205024.4|204874.4|205024|204874|205033.8|204883.8|205023.9|204873.9|11
1641256430000|2022-01-04 00:33:50|205022.9|204872.9|205021.2|204871.2|205029.2|204879.2|205019.2|204869.2|25
1641256440000|2022-01-04 00:34:00|205021.5|204871.5|205021.5|204871.5|205024.2|204874.2|205011.3|204861.3|14
1641256450000|2022-01-04 00:34:10|205020.9|204870.9|205023.3|204873.3|205026.8|204876.8|205014.8|204864.8|11
1641256460000|2022-01-04 00:34:20|205024.5|204874.5|205020.5|204870.5|205024.5|204874.5|205020.3|204870.3|5
1641256470000|2022-01-04 00:34:30|205021.3|204871.3|205018.3|204868.3|205032.1|204882.1|205018.3|204868.3|8
1641256480000|2022-01-04 00:34:40|205017|204867|205016.2|204866.2|205025.4|204875.4|205016.2|204866.2|5
1641256490000|2022-01-04 00:34:50|205019.5|204869.5|205021.2|204871.2|205024.3|204874.3|205019.5|204869.5|12
1641256500000|2022-01-04 00:35:00|205021.7|204871.7|205022|204872|205031.9|204881.9|205019.8|204869.8|18
1641256510000|2022-01-04 00:35:10|205020.4|204870.4|205023.3|204873.3|205025.4|204875.4|205020.4|204870.4|8
1641256520000|2022-01-04 00:35:20|205023|204873|205020.8|204870.8|205027.5|204877.5|205020.8|204870.8|13
1641256530000|2022-01-04 00:35:30|205020.1|204870.1|205020.2|204870.2|205023|204873|205008.4|204858.4|10
1641256540000|2022-01-04 00:35:40|205019|204869|205014.1|204864.1|205023.1|204873.1|205014.1|204864.1|12
1641256550000|2022-01-04 00:35:50|205017.7|204867.7|205021.3|204871.3|205034.2|204884.2|205017.7|204867.7|5
1641256560000|2022-01-04 00:36:00|205021.6|204871.6|205033.8|204883.8|205040.1|204890.1|205018.3|204868.3|22
1641256570000|2022-01-04 00:36:10|205029.4|204879.4|205042.7|204892.7|205044.6|204894.6|205025.4|204875.4|28
1641256580000|2022-01-04 00:36:20|205041.3|204891.3|205035|204885|205041.3|204891.3|205033.5|204883.5|27
1641256590000|2022-01-04 00:36:30|205036.2|204886.2|205026.7|204876.7|205037.1|204887.1|205024.4|204874.4|23
1641256600000|2022-01-04 00:36:40|205023.4|204873.4|205019.7|204869.7|205025.3|204875.3|205019.7|204869.7|21
1641256610000|2022-01-04 00:36:50|205019.8|204869.8|205037.2|204887.2|205037.2|204887.2|205019.6|204869.6|16
1641256620000|2022-01-04 00:37:00|205037.5|204887.5|205035.1|204885.1|205039.9|204889.9|205033.4|204883.4|26
1641256630000|2022-01-04 00:37:10|205036.3|204886.3|205035.3|204885.3|205038.2|204888.2|205035.2|204885.2|23
1641256640000|2022-01-04 00:37:20|205035.7|204885.7|205023|204873|205036.8|204886.8|205021.5|204871.5|19
1641256650000|2022-01-04 00:37:30|205023.8|204873.8|205024.8|204874.8|205024.8|204874.8|205020.3|204870.3|15
1641256660000|2022-01-04 00:37:40|205024.4|204874.4|205023.3|204873.3|205024.4|204874.4|205020.9|204870.9|13
1641256670000|2022-01-04 00:37:50|205024.1|204874.1|205022.9|204872.9|205025.4|204875.4|205022.1|204872.1|12
1641256680000|2022-01-04 00:38:00|205023.6|204873.6|205022.6|204872.6|205030.5|204880.5|205021.5|204871.5|21
1641256690000|2022-01-04 00:38:10|205023.4|204873.4|205021.2|204871.2|205024.7|204874.7|205021.1|204871.1|15
1641256700000|2022-01-04 00:38:20|205022.2|204872.2|205022.3|204872.3|205024.9|204874.9|205021.1|204871.1|15
1641256710000|2022-01-04 00:38:30|205021.7|204871.7|205017.9|204867.9|205021.7|204871.7|205017|204867|16
1641256720000|2022-01-04 00:38:40|205017.2|204867.2|205019.6|204869.6|205022.2|204872.2|205016.7|204866.7|8
1641256730000|2022-01-04 00:38:50|205019.4|204869.4|205019.5|204869.5|205021.4|204871.4|205014.4|204864.4|6
1641256740000|2022-01-04 00:39:00|205021.4|204871.4|205020.9|204870.9|205021.4|204871.4|205019.2|204869.2|7
1641256750000|2022-01-04 00:39:10|205022.8|204872.8|205021.1|204871.1|205025.3|204875.3|205018.9|204868.9|15
1641256760000|2022-01-04 00:39:20|205019.7|204869.7|205033.3|204883.3|205033.9|204883.9|205019.7|204869.7|25
1641256770000|2022-01-04 00:39:30|205033.9|204883.9|205035.3|204885.3|205037|204887|205028.5|204878.5|30
1641256780000|2022-01-04 00:39:40|205033.9|204883.9|205033.3|204883.3|205034.8|204884.8|205032.8|204882.8|16
1641256790000|2022-01-04 00:39:50|205033.2|204883.2|205034.4|204884.4|205035.8|204885.8|205031.2|204881.2|18
1641256800000|2022-01-04 00:40:00|205033.1|204883.1|205051.6|204901.6|205053.4|204903.4|205033.1|204883.1|33
1641256810000|2022-01-04 00:40:10|205053.8|204903.8|205039.6|204889.6|205053.8|204903.8|205039.6|204889.6|37
1641256820000|2022-01-04 00:40:20|205039.7|204889.7|205039.3|204889.3|205041.3|204891.3|205039|204889|16
1641256830000|2022-01-04 00:40:30|205038.5|204888.5|205040.7|204890.7|205040.7|204890.7|205038.2|204888.2|12
1641256840000|2022-01-04 00:40:40|205041.1|204891.1|205037.4|204887.4|205042.8|204892.8|205035.9|204885.9|22
1641256850000|2022-01-04 00:40:50|205037.3|204887.3|205041.1|204891.1|205043.7|204893.7|205037.3|204887.3|21
1641256860000|2022-01-04 00:41:00|205040.2|204890.2|205043|204893|205043.9|204893.9|205039.6|204889.6|15
1641256870000|2022-01-04 00:41:10|205043.3|204893.3|205042.5|204892.5|205043.3|204893.3|205040.8|204890.8|19
1641256880000|2022-01-04 00:41:20|205042.4|204892.4|205034.5|204884.5|205042.5|204892.5|205032.3|204882.3|18
1641256890000|2022-01-04 00:41:30|205035.4|204885.4|205039.1|204889.1|205039.1|204889.1|205034.6|204884.6|18
1641256900000|2022-01-04 00:41:40|205037.8|204887.8|205041|204891|205042|204892|205037.2|204887.2|13
1641256910000|2022-01-04 00:41:50|205041.5|204891.5|205041.2|204891.2|205043.9|204893.9|205040.5|204890.5|17
1641256920000|2022-01-04 00:42:00|205041.1|204891.1|205040.3|204890.3|205041.2|204891.2|205039.6|204889.6|12
1641256930000|2022-01-04 00:42:10|205039.7|204889.7|205036.3|204886.3|205040.7|204890.7|205036.3|204886.3|10
1641256940000|2022-01-04 00:42:20|205036.4|204886.4|205029.6|204879.6|205036.5|204886.5|205029.6|204879.6|14
1641256950000|2022-01-04 00:42:30|205032.9|204882.9|205038.1|204888.1|205038.8|204888.8|205029.6|204879.6|16
1641256960000|2022-01-04 00:42:40|205037.1|204887.1|205040.6|204890.6|205041|204891|205036.6|204886.6|15
1641256970000|2022-01-04 00:42:50|205042.3|204892.3|205038.8|204888.8|205043.3|204893.3|205038.8|204888.8|14
1641256980000|2022-01-04 00:43:00|205041.2|204891.2|205039.1|204889.1|205042.5|204892.5|205039.1|204889.1|12
1641256990000|2022-01-04 00:43:10|205039.4|204889.4|205036.3|204886.3|205039.9|204889.9|205036.3|204886.3|12
1641257000000|2022-01-04 00:43:20|205035.2|204885.2|205034.4|204884.4|205035.2|204885.2|205034.4|204884.4|5
1641257010000|2022-01-04 00:43:30|205034.8|204884.8|205032.4|204882.4|205042.3|204892.3|205031.4|204881.4|18
1641257020000|2022-01-04 00:43:40|205032.5|204882.5|205035.4|204885.4|205037.7|204887.7|205032.1|204882.1|25
1641257030000|2022-01-04 00:43:50|205034.7|204884.7|205034.5|204884.5|205036.1|204886.1|205033.5|204883.5|20
1641257040000|2022-01-04 00:44:00|205034.6|204884.6|205033.9|204883.9|205035.6|204885.6|205033.7|204883.7|13
1641257050000|2022-01-04 00:44:10|205034.2|204884.2|205034.3|204884.3|205036.1|204886.1|205034.1|204884.1|13
1641257060000|2022-01-04 00:44:20|205033.5|204883.5|205036.6|204886.6|205036.6|204886.6|205031.6|204881.6|10
1641257070000|2022-01-04 00:44:30|205035.3|204885.3|205034.6|204884.6|205035.3|204885.3|205034|204884|8
1641257080000|2022-01-04 00:44:40|205036.3|204886.3|205030.7|204880.7|205039|204889|205024|204874|20
1641257090000|2022-01-04 00:44:50|205030.8|204880.8|205035.2|204885.2|205035.6|204885.6|205028.2|204878.2|24
1641257100000|2022-01-04 00:45:00|205035.4|204885.4|205032.3|204882.3|205037.2|204887.2|205032.2|204882.2|15
1641257110000|2022-01-04 00:45:10|205032.4|204882.4|205021.1|204871.1|205035.1|204885.1|205020.9|204870.9|23
1641257120000|2022-01-04 00:45:20|205019|204869|205024.1|204874.1|205025.2|204875.2|205019|204869|18
1641257130000|2022-01-04 00:45:30|205024.2|204874.2|205025.7|204875.7|205028.2|204878.2|205021|204871|18
1641257140000|2022-01-04 00:45:40|205024.8|204874.8|205022.5|204872.5|205026.1|204876.1|205022.5|204872.5|15
1641257150000|2022-01-04 00:45:50|205024|204874|205021.3|204871.3|205024|204874|205020.7|204870.7|18
1641257160000|2022-01-04 00:46:00|205020.8|204870.8|205022.6|204872.6|205024.7|204874.7|205020.1|204870.1|15
1641257170000|2022-01-04 00:46:10|205023.5|204873.5|205023.7|204873.7|205025.7|204875.7|205022.3|204872.3|12
1641257180000|2022-01-04 00:46:20|205023.5|204873.5|205020.2|204870.2|205023.5|204873.5|205019.9|204869.9|17
1641257190000|2022-01-04 00:46:30|205020.3|204870.3|205018.8|204868.8|205020.9|204870.9|205018.5|204868.5|11
1641257200000|2022-01-04 00:46:40|205018.9|204868.9|205019.6|204869.6|205020.3|204870.3|205018.9|204868.9|12
1641257210000|2022-01-04 00:46:50|205020.2|204870.2|205019.7|204869.7|205023.4|204873.4|205017.2|204867.2|17
1641257220000|2022-01-04 00:47:00|205018|204868|205022.7|204872.7|205022.7|204872.7|205018|204868|13
1641257230000|2022-01-04 00:47:10|205023.7|204873.7|205020.5|204870.5|205023.7|204873.7|205019.5|204869.5|11
1641257240000|2022-01-04 00:47:20|205021.3|204871.3|205018.4|204868.4|205021.3|204871.3|205018|204868|12
1641257250000|2022-01-04 00:47:30|205021.7|204871.7|205022.4|204872.4|205024.4|204874.4|205020.1|204870.1|17
1641257260000|2022-01-04 00:47:40|205023.2|204873.2|205017.8|204867.8|205025.8|204875.8|205017.6|204867.6|9
1641257270000|2022-01-04 00:47:50|205017.7|204867.7|205020|204870|205022.9|204872.9|205017.7|204867.7|15
1641257280000|2022-01-04 00:48:00|205020.1|204870.1|205019.3|204869.3|205021.9|204871.9|205018|204868|8
1641257290000|2022-01-04 00:48:10|205018|204868|205020.8|204870.8|205020.8|204870.8|205017|204867|7
1641257300000|2022-01-04 00:48:20|205021.9|204871.9|205020|204870|205023.1|204873.1|205020|204870|8
1641257310000|2022-01-04 00:48:30|205019.9|204869.9|205014|204864|205019.9|204869.9|205014|204864|6
1641257320000|2022-01-04 00:48:40|205013.9|204863.9|205016.6|204866.6|205018.9|204868.9|205012.6|204862.6|8
1641257330000|2022-01-04 00:48:50|205019.5|204869.5|205039.6|204889.6|205039.6|204889.6|205016.3|204866.3|15
1641257340000|2022-01-04 00:49:00|205037.7|204887.7|205027.8|204877.8|205039.5|204889.5|205027.8|204877.8|18
1641257350000|2022-01-04 00:49:10|205028.6|204878.6|205025.5|204875.5|205028.6|204878.6|205025.3|204875.3|9
1641257360000|2022-01-04 00:49:20|205024.9|204874.9|205018.6|204868.6|205028.5|204878.5|205015.5|204865.5|19
1641257370000|2022-01-04 00:49:30|205016.3|204866.3|205020.1|204870.1|205021.9|204871.9|205016.3|204866.3|12
1641257380000|2022-01-04 00:49:40|205018.4|204868.4|205019.2|204869.2|205020.7|204870.7|205015.7|204865.7|8
1641257390000|2022-01-04 00:49:50|205021.6|204871.6|205016|204866|205022.3|204872.3|205016|204866|11
1641257400000|2022-01-04 00:50:00|205016.8|204866.8|205020|204870|205023.3|204873.3|205016.5|204866.5|8
1641257410000|2022-01-04 00:50:10|205019.5|204869.5|205026.5|204876.5|205030.7|204880.7|205018.3|204868.3|16
1641257420000|2022-01-04 00:50:20|205026.2|204876.2|205036.9|204886.9|205037.1|204887.1|205020.9|204870.9|24
1641257430000|2022-01-04 00:50:30|205036.8|204886.8|205041.7|204891.7|205042.6|204892.6|205036|204886|17
1641257440000|2022-01-04 00:50:40|205042.1|204892.1|205041.5|204891.5|205045.4|204895.4|205041.5|204891.5|9
1641257450000|2022-01-04 00:50:50|205040.3|204890.3|205036|204886|205040.4|204890.4|205034.8|204884.8|8
1641257460000|2022-01-04 00:51:00|205044.2|204894.2|205044.2|204894.2|205044.7|204894.7|205041.1|204891.1|8
1641257470000|2022-01-04 00:51:10|205044.9|204894.9|205043.9|204893.9|205047.6|204897.6|205039|204889|14
1641257480000|2022-01-04 00:51:20|205044.1|204894.1|205044.5|204894.5|205048.1|204898.1|205043.1|204893.1|8
1641257490000|2022-01-04 00:51:30|205044.4|204894.4|205042.4|204892.4|205044.4|204894.4|205042.4|204892.4|13
1641257500000|2022-01-04 00:51:40|205042.2|204892.2|205043.5|204893.5|205047.3|204897.3|205042.2|204892.2|11
1641257510000|2022-01-04 00:51:50|205043.7|204893.7|205038.9|204888.9|205043.7|204893.7|205038.9|204888.9|12
1641257520000|2022-01-04 00:52:00|205040|204890|205041.6|204891.6|205046.3|204896.3|205040|204890|14
1641257530000|2022-01-04 00:52:10|205041.4|204891.4|205042.3|204892.3|205047.7|204897.7|205041.2|204891.2|16
1641257540000|2022-01-04 00:52:20|205042.5|204892.5|205061.4|204911.4|205061.5|204911.5|205039.7|204889.7|21
1641257550000|2022-01-04 00:52:30|205061.3|204911.3|205059.3|204909.3|205061.3|204911.3|205057|204907|16
1641257560000|2022-01-04 00:52:40|205058.2|204908.2|205058|204908|205067|204917|205058|204908|22
1641257570000|2022-01-04 00:52:50|205058.4|204908.4|205070|204920|205077.8|204927.8|205058.3|204908.3|29
1641257580000|2022-01-04 00:53:00|205069.6|204919.6|205075|204925|205075|204925|205068.3|204918.3|16
1641257590000|2022-01-04 00:53:10|205074.3|204924.3|205063.3|204913.3|205076.7|204926.7|205063.3|204913.3|21
1641257600000|2022-01-04 00:53:20|205062.7|204912.7|205075.8|204925.8|205080.1|204930.1|205058.1|204908.1|17
1641257610000|2022-01-04 00:53:30|205071.7|204921.7|205078.9|204928.9|205080.5|204930.5|205071.7|204921.7|31
1641257620000|2022-01-04 00:53:40|205080.2|204930.2|205077.9|204927.9|205080.2|204930.2|205076.7|204926.7|26
1641257630000|2022-01-04 00:53:50|205078.6|204928.6|205072.3|204922.3|205079.6|204929.6|205068.1|204918.1|26
1641257640000|2022-01-04 00:54:00|205072.6|204922.6|205065.9|204915.9|205072.6|204922.6|205065.9|204915.9|19
1641257650000|2022-01-04 00:54:10|205067.4|204917.4|205058.7|204908.7|205071.1|204921.1|205053.5|204903.5|16
1641257660000|2022-01-04 00:54:20|205059.7|204909.7|205059.5|204909.5|205061.7|204911.7|205055.9|204905.9|12
1641257670000|2022-01-04 00:54:30|205058.2|204908.2|205057.9|204907.9|205059.5|204909.5|205055.7|204905.7|18
1641257680000|2022-01-04 00:54:40|205057.8|204907.8|205065.5|204915.5|205065.5|204915.5|205057.5|204907.5|21
1641257690000|2022-01-04 00:54:50|205064.1|204914.1|205074.2|204924.2|205074.6|204924.6|205062.2|204912.2|27
1641257700000|2022-01-04 00:55:00|205073.3|204923.3|205069|204919|205075.9|204925.9|205064.9|204914.9|19
1641257710000|2022-01-04 00:55:10|205068.5|204918.5|205074.4|204924.4|205076|204926|205068.5|204918.5|16
1641257720000|2022-01-04 00:55:20|205075.2|204925.2|205073.7|204923.7|205075.5|204925.5|205073.5|204923.5|11
1641257730000|2022-01-04 00:55:30|205073.3|204923.3|205073|204923|205075.9|204925.9|205072.6|204922.6|13
1641257740000|2022-01-04 00:55:40|205072.1|204922.1|205070.8|204920.8|205075.9|204925.9|205070.8|204920.8|7
1641257750000|2022-01-04 00:55:50|205078.8|204928.8|205063.8|204913.8|205078.8|204928.8|205063.8|204913.8|13
1641257760000|2022-01-04 00:56:00|205068.1|204918.1|205071.1|204921.1|205071.1|204921.1|205065.9|204915.9|6
1641257770000|2022-01-04 00:56:10|205071.2|204921.2|205065.1|204915.1|205071.2|204921.2|205065.1|204915.1|12
1641257780000|2022-01-04 00:56:20|205064.2|204914.2|205064.9|204914.9|205066|204916|205062.2|204912.2|11
1641257790000|2022-01-04 00:56:30|205063.4|204913.4|205065.8|204915.8|205070.1|204920.1|205062.7|204912.7|10
1641257800000|2022-01-04 00:56:40|205066.1|204916.1|205069.4|204919.4|205069.4|204919.4|205064.9|204914.9|12
1641257810000|2022-01-04 00:56:50|205069.3|204919.3|205065.3|204915.3|205070.3|204920.3|205065.3|204915.3|5
1641257820000|2022-01-04 00:57:00|205074.2|204924.2|205045.5|204895.5|205074.2|204924.2|205041|204891|16
1641257830000|2022-01-04 00:57:10|205042|204892|205052.6|204902.6|205061.2|204911.2|205042|204892|9
1641257840000|2022-01-04 00:57:20|205050.7|204900.7|205057.6|204907.6|205059.7|204909.7|205050.7|204900.7|13
1641257850000|2022-01-04 00:57:30|205056.3|204906.3|205053.5|204903.5|205057.4|204907.4|205053.5|204903.5|13
1641257860000|2022-01-04 00:57:40|205057.2|204907.2|205012.5|204862.5|205058.3|204908.3|205012.5|204862.5|21
1641257870000|2022-01-04 00:57:50|205012.9|204862.9|205012.4|204862.4|205022.7|204872.7|205010.9|204860.9|22
1641257880000|2022-01-04 00:58:00|205010.9|204860.9|205014.5|204864.5|205022.4|204872.4|205010.9|204860.9|16
1641257890000|2022-01-04 00:58:10|205014.6|204864.6|205006.7|204856.7|205017.5|204867.5|205005.6|204855.6|20
1641257900000|2022-01-04 00:58:20|205006.8|204856.8|205024.4|204874.4|205034|204884|205000.7|204850.7|19
1641257910000|2022-01-04 00:58:30|205024.2|204874.2|205022.3|204872.3|205024.7|204874.7|205020.1|204870.1|18
1641257920000|2022-01-04 00:58:40|205021.9|204871.9|205009.9|204859.9|205028.4|204878.4|205009.9|204859.9|18
1641257930000|2022-01-04 00:58:50|205009.8|204859.8|205016.7|204866.7|205017.5|204867.5|205008.1|204858.1|16
1641257940000|2022-01-04 00:59:00|205013.7|204863.7|205029.3|204879.3|205030.6|204880.6|205011.4|204861.4|14
1641257950000|2022-01-04 00:59:10|205026.9|204876.9|205013.4|204863.4|205026.9|204876.9|205007.6|204857.6|13
1641257960000|2022-01-04 00:59:20|205013.3|204863.3|205017.7|204867.7|205017.7|204867.7|205010.3|204860.3|9
1641257970000|2022-01-04 00:59:30|205020|204870|205019|204869|205022.5|204872.5|205016.7|204866.7|11
1641257980000|2022-01-04 00:59:40|205019.1|204869.1|205012.4|204862.4|205022.9|204872.9|205012.4|204862.4|14
1641257990000|2022-01-04 00:59:50|205011.9|204861.9|205013.3|204863.3|205018.2|204868.2|205011.9|204861.9|10
1641258000000|2022-01-04 01:00:00|205010.7|204860.7|205020.8|204870.8|205020.8|204870.8|205010.7|204860.7|16
1641258010000|2022-01-04 01:00:10|205021.8|204871.8|205013|204863|205021.8|204871.8|205013|204863|14
1641258020000|2022-01-04 01:00:20|205012.4|204862.4|205056.2|204906.2|205066.4|204916.4|205012.4|204862.4|25
1641258030000|2022-01-04 01:00:30|205064.8|204914.8|205090.5|204940.5|205098.7|204948.7|205063.5|204913.5|25
1641258040000|2022-01-04 01:00:40|205091.2|204941.2|205086|204936|205092.7|204942.7|205077.5|204927.5|23
1641258050000|2022-01-04 01:00:50|205080.9|204930.9|205071.9|204921.9|205088.8|204938.8|205069.7|204919.7|15
1641258060000|2022-01-04 01:01:00|205074.6|204924.6|205069.8|204919.8|205074.6|204924.6|205066.4|204916.4|27
1641258070000|2022-01-04 01:01:10|205069.4|204919.4|205061.1|204911.1|205078.1|204928.1|205061.1|204911.1|23
1641258080000|2022-01-04 01:01:20|205060|204910|205074.6|204924.6|205075.6|204925.6|205060|204910|10
1641258090000|2022-01-04 01:01:30|205073.9|204923.9|205067.8|204917.8|205077.3|204927.3|205064.5|204914.5|17
1641258100000|2022-01-04 01:01:40|205072.5|204922.5|205067.9|204917.9|205074.5|204924.5|205064.4|204914.4|25
1641258110000|2022-01-04 01:01:50|205065.2|204915.2|205076.7|204926.7|205079|204929|205065.1|204915.1|19
1641258120000|2022-01-04 01:02:00|205076.8|204926.8|205075.6|204925.6|205078.9|204928.9|205074.5|204924.5|18
1641258130000|2022-01-04 01:02:10|205075.4|204925.4|205074.9|204924.9|205075.6|204925.6|205074.6|204924.6|4
1641258140000|2022-01-04 01:02:20|205076.2|204926.2|205074.4|204924.4|205093|204943|205071.4|204921.4|20
1641258150000|2022-01-04 01:02:30|205076.2|204926.2|205080.9|204930.9|205082.7|204932.7|205074.8|204924.8|27
1641258160000|2022-01-04 01:02:40|205080.8|204930.8|205080.5|204930.5|205084.9|204934.9|205078.1|204928.1|25
1641258170000|2022-01-04 01:02:50|205079.5|204929.5|205075.5|204925.5|205094.1|204944.1|205074.3|204924.3|22
1641258180000|2022-01-04 01:03:00|205077.7|204927.7|205082.8|204932.8|205085.6|204935.6|205075|204925|19
1641258190000|2022-01-04 01:03:10|205082.1|204932.1|205085.7|204935.7|205085.7|204935.7|205079.2|204929.2|14
1641258200000|2022-01-04 01:03:20|205084.6|204934.6|205083.3|204933.3|205086.3|204936.3|205079.2|204929.2|18
1641258210000|2022-01-04 01:03:30|205082.8|204932.8|205084.4|204934.4|205086.9|204936.9|205081|204931|19
1641258220000|2022-01-04 01:03:40|205088|204938|205087.1|204937.1|205092.2|204942.2|205085.2|204935.2|19
1641258230000|2022-01-04 01:03:50|205082.3|204932.3|205074.8|204924.8|205086.3|204936.3|205071.5|204921.5|9
1641258240000|2022-01-04 01:04:00|205073.3|204923.3|205081.6|204931.6|205081.6|204931.6|205073.3|204923.3|17
1641258250000|2022-01-04 01:04:10|205081.4|204931.4|205083.8|204933.8|205086|204936|205078|204928|15
1641258260000|2022-01-04 01:04:20|205084.3|204934.3|205075.5|204925.5|205089|204939|205067.9|204917.9|16
1641258270000|2022-01-04 01:04:30|205071.4|204921.4|205067.1|204917.1|205084.3|204934.3|205066.1|204916.1|26
1641258280000|2022-01-04 01:04:40|205070|204920|205072.3|204922.3|205073.4|204923.4|205060.2|204910.2|25
1641258290000|2022-01-04 01:04:50|205072.5|204922.5|205077.2|204927.2|205079|204929|205072.3|204922.3|13
1641258300000|2022-01-04 01:05:00|205075.9|204925.9|205077.2|204927.2|205077.2|204927.2|205073.1|204923.1|12
1641258310000|2022-01-04 01:05:10|205076.8|204926.8|205077.7|204927.7|205081.1|204931.1|205076.8|204926.8|7
1641258320000|2022-01-04 01:05:20|205078.7|204928.7|205069.5|204919.5|205082.5|204932.5|205068|204918|7
1641258330000|2022-01-04 01:05:30|205073.5|204923.5|205100.6|204950.6|205103.2|204953.2|205073.5|204923.5|21
1641258340000|2022-01-04 01:05:40|205100.7|204950.7|205086.8|204936.8|205100.7|204950.7|205085.7|204935.7|18
1641258350000|2022-01-04 01:05:50|205088.1|204938.1|205092.1|204942.1|205092.1|204942.1|205086.6|204936.6|14
1641258360000|2022-01-04 01:06:00|205096|204946|205087.6|204937.6|205096|204946|205087.6|204937.6|8
1641258370000|2022-01-04 01:06:10|205087.4|204937.4|205084.5|204934.5|205087.4|204937.4|205084.4|204934.4|3
1641258380000|2022-01-04 01:06:20|205084.4|204934.4|205082|204932|205103.3|204953.3|205070.6|204920.6|20
1641258390000|2022-01-04 01:06:30|205081.1|204931.1|205078.5|204928.5|205081.1|204931.1|205074.9|204924.9|15
1641258400000|2022-01-04 01:06:40|205070.2|204920.2|205078.8|204928.8|205078.8|204928.8|205068.6|204918.6|10
1641258410000|2022-01-04 01:06:50|205079.2|204929.2|205077.7|204927.7|205082.1|204932.1|205077|204927|9
1641258420000|2022-01-04 01:07:00|205081.9|204931.9|205059.6|204909.6|205090|204940|205055.8|204905.8|15
1641258430000|2022-01-04 01:07:10|205062.7|204912.7|205059.1|204909.1|205067.1|204917.1|205056|204906|27
1641258440000|2022-01-04 01:07:20|205061|204911|205062.1|204912.1|205064.4|204914.4|205058.2|204908.2|17
1641258450000|2022-01-04 01:07:30|205062|204912|205065|204915|205065|204915|205060.8|204910.8|19
1641258460000|2022-01-04 01:07:40|205064.1|204914.1|205057.8|204907.8|205064.2|204914.2|205051.3|204901.3|20
1641258470000|2022-01-04 01:07:50|205056.6|204906.6|205065.2|204915.2|205067.2|204917.2|205055.6|204905.6|17
1641258480000|2022-01-04 01:08:00|205064|204914|205055.3|204905.3|205065.2|204915.2|205050.3|204900.3|25
1641258490000|2022-01-04 01:08:10|205055.2|204905.2|205059.3|204909.3|205060.8|204910.8|205048.4|204898.4|25
1641258500000|2022-01-04 01:08:20|205059|204909|205068.5|204918.5|205070|204920|205059|204909|28
1641258510000|2022-01-04 01:08:30|205068.6|204918.6|205071.7|204921.7|205072.4|204922.4|205067.6|204917.6|24
1641258520000|2022-01-04 01:08:40|205071.9|204921.9|205078|204928|205078.1|204928.1|205069.4|204919.4|24
1641258530000|2022-01-04 01:08:50|205075.5|204925.5|205076.8|204926.8|205079.9|204929.9|205074.3|204924.3|17
1641258540000|2022-01-04 01:09:00|205077.7|204927.7|205069.6|204919.6|205078.8|204928.8|205066|204916|24
1641258550000|2022-01-04 01:09:10|205069.3|204919.3|205072.8|204922.8|205078.4|204928.4|205069.3|204919.3|20
1641258560000|2022-01-04 01:09:20|205072.7|204922.7|205058.8|204908.8|205075.8|204925.8|205055.7|204905.7|23
1641258570000|2022-01-04 01:09:30|205059|204909|205056.2|204906.2|205060|204910|205054|204904|19
1641258580000|2022-01-04 01:09:40|205056.7|204906.7|205056.3|204906.3|205059.1|204909.1|205055.6|204905.6|13
1641258590000|2022-01-04 01:09:50|205056.7|204906.7|205065.4|204915.4|205069|204919|205056.7|204906.7|14
1641258600000|2022-01-04 01:10:00|205064.8|204914.8|205065.1|204915.1|205068.3|204918.3|205060.9|204910.9|21
1641258610000|2022-01-04 01:10:10|205065.7|204915.7|205029.8|204879.8|205065.7|204915.7|205014.6|204864.6|31
1641258620000|2022-01-04 01:10:20|205026.6|204876.6|205022.8|204872.8|205026.6|204876.6|205019.9|204869.9|28
1641258630000|2022-01-04 01:10:30|205021.9|204871.9|205017.3|204867.3|205021.9|204871.9|205016.2|204866.2|27
1641258640000|2022-01-04 01:10:40|205018.1|204868.1|205018.9|204868.9|205020|204870|205016.8|204866.8|18
1641258650000|2022-01-04 01:10:50|205019.2|204869.2|205024.6|204874.6|205025.7|204875.7|205017.3|204867.3|20
1641258660000|2022-01-04 01:11:00|205024.9|204874.9|205020.8|204870.8|205026.2|204876.2|205019.3|204869.3|25
1641258670000|2022-01-04 01:11:10|205021.4|204871.4|205026.2|204876.2|205027.7|204877.7|205016.3|204866.3|37
1641258680000|2022-01-04 01:11:20|205027.7|204877.7|205022|204872|205032.2|204882.2|205020.7|204870.7|31
1641258690000|2022-01-04 01:11:30|205022.1|204872.1|205026.6|204876.6|205030.1|204880.1|205021.8|204871.8|29
1641258700000|2022-01-04 01:11:40|205027.2|204877.2|205036.9|204886.9|205036.9|204886.9|205024.9|204874.9|30
1641258710000|2022-01-04 01:11:50|205034.8|204884.8|205037.7|204887.7|205037.7|204887.7|205032.1|204882.1|29
1641258720000|2022-01-04 01:12:00|205035.9|204885.9|205032.4|204882.4|205036.8|204886.8|205032.4|204882.4|19
1641258730000|2022-01-04 01:12:10|205031.9|204881.9|205026.8|204876.8|205032.6|204882.6|205026.8|204876.8|16
1641258740000|2022-01-04 01:12:20|205027.1|204877.1|205018.9|204868.9|205029.7|204879.7|205016.6|204866.6|26
1641258750000|2022-01-04 01:12:30|205023.1|204873.1|205026.7|204876.7|205028.5|204878.5|205016.7|204866.7|30
1641258760000|2022-01-04 01:12:40|205027.7|204877.7|205032.6|204882.6|205034.5|204884.5|205026.9|204876.9|23
1641258770000|2022-01-04 01:12:50|205033.1|204883.1|205028.9|204878.9|205033.2|204883.2|205028.5|204878.5|22
1641258780000|2022-01-04 01:13:00|205028.2|204878.2|205024.3|204874.3|205034.9|204884.9|205024.3|204874.3|24
1641258790000|2022-01-04 01:13:10|205024.8|204874.8|205019.5|204869.5|205025.7|204875.7|205017.1|204867.1|22
1641258800000|2022-01-04 01:13:20|205019.1|204869.1|205026.7|204876.7|205026.7|204876.7|205017.5|204867.5|22
1641258810000|2022-01-04 01:13:30|205014.8|204864.8|205019.5|204869.5|205025|204875|205014.8|204864.8|22
1641258820000|2022-01-04 01:13:40|205020.1|204870.1|205020|204870|205023.2|204873.2|205019.7|204869.7|15
1641258830000|2022-01-04 01:13:50|205022.1|204872.1|205020.4|204870.4|205024.3|204874.3|205018.6|204868.6|16
1641258840000|2022-01-04 01:14:00|205025.9|204875.9|205024.7|204874.7|205030.1|204880.1|205004.3|204854.3|26
1641258850000|2022-01-04 01:14:10|205025.7|204875.7|205022|204872|205026|204876|205015.8|204865.8|23
1641258860000|2022-01-04 01:14:20|205021.5|204871.5|205025.2|204875.2|205025.8|204875.8|205019.7|204869.7|19
1641258870000|2022-01-04 01:14:30|205027.3|204877.3|205010.7|204860.7|205027.3|204877.3|205010.5|204860.5|20
1641258880000|2022-01-04 01:14:40|205009.7|204859.7|205012.1|204862.1|205024.9|204874.9|205006.8|204856.8|27
1641258890000|2022-01-04 01:14:50|205009.1|204859.1|205019.3|204869.3|205024.1|204874.1|205009.1|204859.1|27
1641258900000|2022-01-04 01:15:00|205017.9|204867.9|205018.3|204868.3|205020.3|204870.3|205013.3|204863.3|27
1641258910000|2022-01-04 01:15:10|205018.2|204868.2|205016.5|204866.5|205022.7|204872.7|205007.1|204857.1|28
1641258920000|2022-01-04 01:15:20|205016.2|204866.2|205015.3|204865.3|205016.5|204866.5|205011.7|204861.7|25
1641258930000|2022-01-04 01:15:30|205014.4|204864.4|205019.2|204869.2|205024.4|204874.4|205001.5|204851.5|28
1641258940000|2022-01-04 01:15:40|205017.8|204867.8|205008.9|204858.9|205023.6|204873.6|205008.9|204858.9|19
1641258950000|2022-01-04 01:15:50|205008.4|204858.4|205017.6|204867.6|205019.7|204869.7|205008.4|204858.4|23
1641258960000|2022-01-04 01:16:00|205017.3|204867.3|205005.5|204855.5|205017.3|204867.3|205003.5|204853.5|33
1641258970000|2022-01-04 01:16:10|205006.3|204856.3|205000.3|204850.3|205006.3|204856.3|204988.6|204838.6|38
1641258980000|2022-01-04 01:16:20|205000.1|204850.1|205009.1|204859.1|205010|204860|204998.7|204848.7|32
1641258990000|2022-01-04 01:16:30|205010.5|204860.5|205021.6|204871.6|205023.6|204873.6|205001.9|204851.9|33
1641259000000|2022-01-04 01:16:40|205021.5|204871.5|205009.4|204859.4|205022.1|204872.1|205005|204855|31
1641259010000|2022-01-04 01:16:50|205008.4|204858.4|205010.5|204860.5|205017.6|204867.6|205007.3|204857.3|35
1641259020000|2022-01-04 01:17:00|205007.9|204857.9|205030.4|204880.4|205032.7|204882.7|205007.9|204857.9|36
1641259030000|2022-01-04 01:17:10|205030.8|204880.8|205032.6|204882.6|205033.2|204883.2|205028.7|204878.7|29
1641259040000|2022-01-04 01:17:20|205032.7|204882.7|205038.9|204888.9|205039.8|204889.8|205032.7|204882.7|23
1641259050000|2022-01-04 01:17:30|205038.8|204888.8|205066.4|204916.4|205072.7|204922.7|205038.8|204888.8|38
1641259060000|2022-01-04 01:17:40|205069.6|204919.6|205069.7|204919.7|205074.6|204924.6|205062.2|204912.2|32
1641259070000|2022-01-04 01:17:50|205070.2|204920.2|205070.2|204920.2|205075.8|204925.8|205070.2|204920.2|26
1641259080000|2022-01-04 01:18:00|205070.3|204920.3|205071.9|204921.9|205071.9|204921.9|205062.3|204912.3|23
1641259090000|2022-01-04 01:18:10|205072.4|204922.4|205073.5|204923.5|205076.7|204926.7|205070.7|204920.7|23
1641259100000|2022-01-04 01:18:20|205073.8|204923.8|205074.8|204924.8|205075.7|204925.7|205072.8|204922.8|17
1641259110000|2022-01-04 01:18:30|205073.5|204923.5|205080.9|204930.9|205082.5|204932.5|205073.5|204923.5|21
1641259120000|2022-01-04 01:18:40|205079.6|204929.6|205096.2|204946.2|205101.8|204951.8|205078.8|204928.8|27
1641259130000|2022-01-04 01:18:50|205091.3|204941.3|205094|204944|205097.4|204947.4|205088.3|204938.3|21
1641259140000|2022-01-04 01:19:00|205093.8|204943.8|205089.5|204939.5|205093.8|204943.8|205082.2|204932.2|22
1641259150000|2022-01-04 01:19:10|205089|204939|205101.5|204951.5|205101.6|204951.6|205088.8|204938.8|19
1641259160000|2022-01-04 01:19:20|205101.4|204951.4|205097.3|204947.3|205102.6|204952.6|205093.8|204943.8|18
1641259170000|2022-01-04 01:19:30|205100.4|204950.4|205098.1|204948.1|205101.6|204951.6|205093|204943|19
1641259180000|2022-01-04 01:19:40|205098.7|204948.7|205086.1|204936.1|205098.7|204948.7|205082.9|204932.9|24
1641259190000|2022-01-04 01:19:50|205086.2|204936.2|205089.1|204939.1|205089.1|204939.1|205081.7|204931.7|18
1641259200000|2022-01-04 01:20:00|205089.5|204939.5|205069.7|204919.7|205089.5|204939.5|205068.9|204918.9|18
1641259210000|2022-01-04 01:20:10|205071.3|204921.3|205077.4|204927.4|205077.4|204927.4|205069.4|204919.4|23
1641259220000|2022-01-04 01:20:20|205077.1|204927.1|205077.5|204927.5|205078.3|204928.3|205074.3|204924.3|24
1641259230000|2022-01-04 01:20:30|205077.7|204927.7|205073.3|204923.3|205079.2|204929.2|205073.3|204923.3|25
1641259240000|2022-01-04 01:20:40|205077.7|204927.7|205079.5|204929.5|205082.1|204932.1|205074.6|204924.6|29
1641259250000|2022-01-04 01:20:50|205079.9|204929.9|205075.1|204925.1|205082.6|204932.6|205068.5|204918.5|22
1641259260000|2022-01-04 01:21:00|205075.8|204925.8|205077.8|204927.8|205078.3|204928.3|205072.5|204922.5|23
1641259270000|2022-01-04 01:21:10|205077.7|204927.7|205078.4|204928.4|205079.6|204929.6|205077.7|204927.7|21
1641259280000|2022-01-04 01:21:20|205078.5|204928.5|205090.8|204940.8|205096.1|204946.1|205070.1|204920.1|30
1641259290000|2022-01-04 01:21:30|205086.3|204936.3|205077.9|204927.9|205089.9|204939.9|205076.3|204926.3|34
1641259300000|2022-01-04 01:21:40|205076|204926|205102.4|204952.4|205102.4|204952.4|205076|204926|26
1641259310000|2022-01-04 01:21:50|205096.4|204946.4|205099.2|204949.2|205109.6|204959.6|205088.5|204938.5|32
1641259320000|2022-01-04 01:22:00|205091.4|204941.4|205091.7|204941.7|205100.1|204950.1|205082.8|204932.8|25
1641259330000|2022-01-04 01:22:10|205093.1|204943.1|205092.9|204942.9|205097.3|204947.3|205090.9|204940.9|23
1641259340000|2022-01-04 01:22:20|205090.7|204940.7|205091.2|204941.2|205092.6|204942.6|205088.6|204938.6|26
1641259350000|2022-01-04 01:22:30|205092.9|204942.9|205091.1|204941.1|205094.6|204944.6|205088.8|204938.8|14
1641259360000|2022-01-04 01:22:40|205090.9|204940.9|205102|204952|205109.7|204959.7|205080.5|204930.5|24
1641259370000|2022-01-04 01:22:50|205105.4|204955.4|205101.4|204951.4|205107.1|204957.1|205097.3|204947.3|33
1641259380000|2022-01-04 01:23:00|205102.9|204952.9|205100.1|204950.1|205104.3|204954.3|205094.3|204944.3|18
1641259390000|2022-01-04 01:23:10|205100.7|204950.7|205101|204951|205101|204951|205100.1|204950.1|11
1641259400000|2022-01-04 01:23:20|205097.6|204947.6|205097.4|204947.4|205097.7|204947.7|205096.7|204946.7|11
1641259410000|2022-01-04 01:23:30|205097.1|204947.1|205126.9|204976.9|205128.3|204978.3|205097.1|204947.1|27
1641259420000|2022-01-04 01:23:40|205126.4|204976.4|205123.6|204973.6|205130.7|204980.7|205121.9|204971.9|20
1641259430000|2022-01-04 01:23:50|205123.3|204973.3|205123.6|204973.6|205125.4|204975.4|205122.4|204972.4|10
1641259440000|2022-01-04 01:24:00|205133.8|204983.8|205126.8|204976.8|205133.8|204983.8|205125.7|204975.7|10
1641259450000|2022-01-04 01:24:10|205126.9|204976.9|205121.7|204971.7|205129.2|204979.2|205121.7|204971.7|14
1641259460000|2022-01-04 01:24:20|205127|204977|205127.2|204977.2|205142.5|204992.5|205121.5|204971.5|24
1641259470000|2022-01-04 01:24:30|205126.6|204976.6|205122.2|204972.2|205136.9|204986.9|205110.7|204960.7|24
1641259480000|2022-01-04 01:24:40|205122.7|204972.7|205120.5|204970.5|205124.8|204974.8|205112.2|204962.2|14
1641259490000|2022-01-04 01:24:50|205111.2|204961.2|205121.7|204971.7|205139.9|204989.9|205111.2|204961.2|20
1641259500000|2022-01-04 01:25:00|205121.8|204971.8|205121.7|204971.7|205128.6|204978.6|205115.7|204965.7|22
1641259510000|2022-01-04 01:25:10|205119.1|204969.1|205119.7|204969.7|205122.8|204972.8|205116.6|204966.6|16
1641259520000|2022-01-04 01:25:20|205120.9|204970.9|205141.3|204991.3|205143.7|204993.7|205116|204966|17
1641259530000|2022-01-04 01:25:30|205139.9|204989.9|205138.2|204988.2|205144.8|204994.8|205123.1|204973.1|29
1641259540000|2022-01-04 01:25:40|205135.5|204985.5|205127.9|204977.9|205141.3|204991.3|205123.2|204973.2|20
1641259550000|2022-01-04 01:25:50|205128.8|204978.8|205126.9|204976.9|205131.5|204981.5|205125.1|204975.1|16
1641259560000|2022-01-04 01:26:00|205126.1|204976.1|205135.4|204985.4|205138.4|204988.4|205124.7|204974.7|21
1641259570000|2022-01-04 01:26:10|205132.7|204982.7|205144.7|204994.7|205153.1|205003.1|205123.3|204973.3|25
1641259580000|2022-01-04 01:26:20|205143.6|204993.6|205143.9|204993.9|205147.6|204997.6|205130.4|204980.4|21
1641259590000|2022-01-04 01:26:30|205142.4|204992.4|205139|204989|205144.7|204994.7|205122.9|204972.9|31
1641259600000|2022-01-04 01:26:40|205137.1|204987.1|205134.2|204984.2|205141.5|204991.5|205133.3|204983.3|24
1641259610000|2022-01-04 01:26:50|205132.2|204982.2|205133.8|204983.8|205139.3|204989.3|205127.8|204977.8|15
1641259620000|2022-01-04 01:27:00|205128.7|204978.7|205140|204990|205140.1|204990.1|205126.4|204976.4|16
1641259630000|2022-01-04 01:27:10|205139.5|204989.5|205146.1|204996.1|205151.1|205001.1|205139.4|204989.4|9
1641259640000|2022-01-04 01:27:20|205144.7|204994.7|205141.5|204991.5|205144.7|204994.7|205135.3|204985.3|12
1641259650000|2022-01-04 01:27:30|205141.1|204991.1|205134|204984|205141.4|204991.4|205129.6|204979.6|18
1641259660000|2022-01-04 01:27:40|205134.1|204984.1|205134.6|204984.6|205142.9|204992.9|205132.9|204982.9|15
1641259670000|2022-01-04 01:27:50|205133.9|204983.9|205142.4|204992.4|205145.1|204995.1|205133.9|204983.9|8
1641259680000|2022-01-04 01:28:00|205141.3|204991.3|205133.4|204983.4|205141.3|204991.3|205132|204982|13
1641259690000|2022-01-04 01:28:10|205133.2|204983.2|205134.9|204984.9|205135.2|204985.2|205129.1|204979.1|9
1641259700000|2022-01-04 01:28:20|205140.6|204990.6|205140.3|204990.3|205142.2|204992.2|205123.6|204973.6|15
1641259710000|2022-01-04 01:28:30|205139.2|204989.2|205142.7|204992.7|205150.5|205000.5|205139.2|204989.2|14
1641259720000|2022-01-04 01:28:40|205143|204993|205140.7|204990.7|205143.3|204993.3|205135.6|204985.6|6
1641259730000|2022-01-04 01:28:50|205139.9|204989.9|205149.9|204999.9|205149.9|204999.9|205124.4|204974.4|21
1641259740000|2022-01-04 01:29:00|205146.8|204996.8|205135.5|204985.5|205146.9|204996.9|205102.5|204952.5|20
1641259750000|2022-01-04 01:29:10|205133.9|204983.9|205116.7|204966.7|205135.6|204985.6|205115|204965|25
1641259760000|2022-01-04 01:29:20|205122.8|204972.8|205117.9|204967.9|205123.8|204973.8|205117.9|204967.9|16
1641259770000|2022-01-04 01:29:30|205118.8|204968.8|205114.8|204964.8|205144.9|204994.9|205100.1|204950.1|21
1641259780000|2022-01-04 01:29:40|205129.6|204979.6|205136.8|204986.8|205141.3|204991.3|205119|204969|26
1641259790000|2022-01-04 01:29:50|205139.4|204989.4|205121.1|204971.1|205139.4|204989.4|205100.7|204950.7|22
1641259800000|2022-01-04 01:30:00|205111.7|204961.7|205120.9|204970.9|205125|204975|205101.1|204951.1|30
1641259810000|2022-01-04 01:30:10|205121.3|204971.3|205118.7|204968.7|205121.3|204971.3|205114|204964|24
1641259820000|2022-01-04 01:30:20|205118.2|204968.2|205116.9|204966.9|205129|204979|205116.9|204966.9|20
1641259830000|2022-01-04 01:30:30|205116.7|204966.7|205126|204976|205126|204976|205107.8|204957.8|13
1641259840000|2022-01-04 01:30:40|205103.4|204953.4|205120.8|204970.8|205122.9|204972.9|205103.4|204953.4|20
1641259850000|2022-01-04 01:30:50|205114.2|204964.2|205129|204979|205131.6|204981.6|205112.5|204962.5|13
1641259860000|2022-01-04 01:31:00|205135.5|204985.5|205123.6|204973.6|205138.1|204988.1|205123.6|204973.6|16
1641259870000|2022-01-04 01:31:10|205126.2|204976.2|205132.4|204982.4|205135.6|204985.6|205126|204976|20
1641259880000|2022-01-04 01:31:20|205134.2|204984.2|205137.1|204987.1|205140.1|204990.1|205129.7|204979.7|24
1641259890000|2022-01-04 01:31:30|205138.6|204988.6|205132|204982|205143.6|204993.6|205130.4|204980.4|20
1641259900000|2022-01-04 01:31:40|205131.9|204981.9|205122.7|204972.7|205132|204982|205119.4|204969.4|22
1641259910000|2022-01-04 01:31:50|205123|204973|205164.5|205014.5|205172.3|205022.3|205120|204970|24
1641259920000|2022-01-04 01:32:00|205165.8|205015.8|205183.8|205033.8|205185.6|205035.6|205165.8|205015.8|27
1641259930000|2022-01-04 01:32:10|205192.2|205042.2|205181.5|205031.5|205192.2|205042.2|205178.1|205028.1|18
1641259940000|2022-01-04 01:32:20|205181.4|205031.4|205177.7|205027.7|205187.5|205037.5|205170.9|205020.9|11
1641259950000|2022-01-04 01:32:30|205177.6|205027.6|205163.4|205013.4|205181.5|205031.5|205162.8|205012.8|24
1641259960000|2022-01-04 01:32:40|205186.1|205036.1|205171.2|205021.2|205186.1|205036.1|205165.9|205015.9|16
1641259970000|2022-01-04 01:32:50|205170.8|205020.8|205173.9|205023.9|205174.2|205024.2|205170.8|205020.8|14
1641259980000|2022-01-04 01:33:00|205174.1|205024.1|205180.7|205030.7|205181.9|205031.9|205167.4|205017.4|17
1641259990000|2022-01-04 01:33:10|205169.2|205019.2|205166.2|205016.2|205169.6|205019.6|205162.2|205012.2|25
1641260000000|2022-01-04 01:33:20|205165.5|205015.5|205176.2|205026.2|205178.5|205028.5|205165|205015|18
1641260010000|2022-01-04 01:33:30|205175.8|205025.8|205174.2|205024.2|205179.2|205029.2|205168.4|205018.4|17
1641260020000|2022-01-04 01:33:40|205173.9|205023.9|205165.3|205015.3|205178.9|205028.9|205158.8|205008.8|13
1641260030000|2022-01-04 01:33:50|205165.7|205015.7|205167.2|205017.2|205167.5|205017.5|205165.7|205015.7|8
1641260040000|2022-01-04 01:34:00|205166.8|205016.8|205175.1|205025.1|205175.1|205025.1|205166.8|205016.8|15
1641260050000|2022-01-04 01:34:10|205175.2|205025.2|205165.4|205015.4|205175.2|205025.2|205160.5|205010.5|16
1641260060000|2022-01-04 01:34:20|205165.9|205015.9|205165.3|205015.3|205166.2|205016.2|205165|205015|7
1641260070000|2022-01-04 01:34:30|205165.5|205015.5|205177.3|205027.3|205178|205028|205165.5|205015.5|10
1641260080000|2022-01-04 01:34:40|205177.8|205027.8|205163.6|205013.6|205177.8|205027.8|205157|205007|14
1641260090000|2022-01-04 01:34:50|205168.7|205018.7|205166.3|205016.3|205171.1|205021.1|205158.1|205008.1|15
1641260100000|2022-01-04 01:35:00|205164.5|205014.5|205167.9|205017.9|205168.7|205018.7|205155.7|205005.7|20
1641260110000|2022-01-04 01:35:10|205168.1|205018.1|205179.3|205029.3|205179.3|205029.3|205149.3|204999.3|23
1641260120000|2022-01-04 01:35:20|205175|205025|205172.7|205022.7|205175|205025|205156.6|205006.6|17
1641260130000|2022-01-04 01:35:30|205172.4|205022.4|205169.6|205019.6|205174.1|205024.1|205167.6|205017.6|16
1641260140000|2022-01-04 01:35:40|205167.7|205017.7|205171.9|205021.9|205172.3|205022.3|205166|205016|21
1641260150000|2022-01-04 01:35:50|205169.2|205019.2|205163.7|205013.7|205169.2|205019.2|205161.6|205011.6|10
1641260160000|2022-01-04 01:36:00|205163.4|205013.4|205172.7|205022.7|205172.7|205022.7|205163.1|205013.1|10
1641260170000|2022-01-04 01:36:10|205171.6|205021.6|205168.3|205018.3|205173|205023|205144.1|204994.1|10
1641260180000|2022-01-04 01:36:20|205163|205013|205172.7|205022.7|205179.1|205029.1|205163|205013|16
1641260190000|2022-01-04 01:36:30|205173.6|205023.6|205166.9|205016.9|205182.4|205032.4|205152.5|205002.5|20
1641260200000|2022-01-04 01:36:40|205166.5|205016.5|205176.7|205026.7|205182.5|205032.5|205164.7|205014.7|14
1641260210000|2022-01-04 01:36:50|205175.3|205025.3|205162.9|205012.9|205175.3|205025.3|205157.8|205007.8|10
1641260220000|2022-01-04 01:37:00|205161.7|205011.7|205167.4|205017.4|205174|205024|205151.3|205001.3|19
1641260230000|2022-01-04 01:37:10|205166.9|205016.9|205163|205013|205177.5|205027.5|205163|205013|15
1641260240000|2022-01-04 01:37:20|205166.2|205016.2|205175.1|205025.1|205178.4|205028.4|205164.4|205014.4|20
1641260250000|2022-01-04 01:37:30|205168.2|205018.2|205157|205007|205168.8|205018.8|205152.7|205002.7|12
1641260260000|2022-01-04 01:37:40|205157.7|205007.7|205163.8|205013.8|205165.1|205015.1|205149.8|204999.8|13
1641260270000|2022-01-04 01:37:50|205163.9|205013.9|205156.1|205006.1|205169.3|205019.3|205155.2|205005.2|14
1641260280000|2022-01-04 01:38:00|205159.2|205009.2|205156|205006|205172.4|205022.4|205145.3|204995.3|18
1641260290000|2022-01-04 01:38:10|205156.7|205006.7|205159.8|205009.8|205165.2|205015.2|205151.1|205001.1|14
1641260300000|2022-01-04 01:38:20|205160.6|205010.6|205167.5|205017.5|205168.3|205018.3|205160.1|205010.1|14
1641260310000|2022-01-04 01:38:30|205166.6|205016.6|205163.6|205013.6|205167.3|205017.3|205158.1|205008.1|13
1641260320000|2022-01-04 01:38:40|205164.8|205014.8|205175.4|205025.4|205177.3|205027.3|205159.2|205009.2|18
1641260330000|2022-01-04 01:38:50|205170.6|205020.6|205168.4|205018.4|205179.5|205029.5|205160|205010|21
1641260340000|2022-01-04 01:39:00|205169.3|205019.3|205169.6|205019.6|205182.8|205032.8|205162.9|205012.9|24
1641260350000|2022-01-04 01:39:10|205169.4|205019.4|205163.7|205013.7|205169.4|205019.4|205154.4|205004.4|10
1641260360000|2022-01-04 01:39:20|205151.9|205001.9|205166|205016|205166.1|205016.1|205151.9|205001.9|14
1641260370000|2022-01-04 01:39:30|205165|205015|205163.9|205013.9|205165.8|205015.8|205162.3|205012.3|8
1641260380000|2022-01-04 01:39:40|205162.4|205012.4|205172|205022|205174.9|205024.9|205154.3|205004.3|14
1641260390000|2022-01-04 01:39:50|205167.5|205017.5|205183.5|205033.5|205187.8|205037.8|205160.7|205010.7|25
1641260400000|2022-01-04 01:40:00|205183.6|205033.6|205178.4|205028.4|205183.6|205033.6|205170.3|205020.3|20
1641260410000|2022-01-04 01:40:10|205177.3|205027.3|205198.1|205048.1|205207.6|205057.6|205168.1|205018.1|26
1641260420000|2022-01-04 01:40:20|205198|205048|205196.6|205046.6|205201|205051|205193.9|205043.9|18
1641260430000|2022-01-04 01:40:30|205215.3|205065.3|205210.4|205060.4|205215.3|205065.3|205194.5|205044.5|22
1641260440000|2022-01-04 01:40:40|205209.2|205059.2|205215.8|205065.8|205218.3|205068.3|205198|205048|27
1641260450000|2022-01-04 01:40:50|205210.1|205060.1|205220.1|205070.1|205222.5|205072.5|205195.7|205045.7|30
1641260460000|2022-01-04 01:41:00|205221.4|205071.4|205225.9|205075.9|205227.4|205077.4|205211.2|205061.2|26
1641260470000|2022-01-04 01:41:10|205228.7|205078.7|205214.4|205064.4|205228.7|205078.7|205214.4|205064.4|19
1641260480000|2022-01-04 01:41:20|205214.3|205064.3|205209.1|205059.1|205219.9|205069.9|205209.1|205059.1|10
1641260490000|2022-01-04 01:41:30|205212.2|205062.2|205215|205065|205225.2|205075.2|205198.9|205048.9|19
1641260500000|2022-01-04 01:41:40|205217.3|205067.3|205209.2|205059.2|205217.3|205067.3|205201.9|205051.9|20
1641260510000|2022-01-04 01:41:50|205208.1|205058.1|205211.8|205061.8|205211.8|205061.8|205201.7|205051.7|14
1641260520000|2022-01-04 01:42:00|205208.7|205058.7|205213.1|205063.1|205226.8|205076.8|205195.2|205045.2|21
1641260530000|2022-01-04 01:42:10|205215|205065|205202.9|205052.9|205231|205081|205194|205044|33
1641260540000|2022-01-04 01:42:20|205210.1|205060.1|205206.2|205056.2|205214.5|205064.5|205199.6|205049.6|17
1641260550000|2022-01-04 01:42:30|205209.7|205059.7|205198.8|205048.8|205211.3|205061.3|205198.6|205048.6|18
1641260560000|2022-01-04 01:42:40|205200.4|205050.4|205199.5|205049.5|205204|205054|205188.7|205038.7|12
1641260570000|2022-01-04 01:42:50|205196.2|205046.2|205213.3|205063.3|205226.4|205076.4|205196.2|205046.2|18
1641260580000|2022-01-04 01:43:00|205208.2|205058.2|205208.9|205058.9|205214.7|205064.7|205196.8|205046.8|19
1641260590000|2022-01-04 01:43:10|205206|205056|205215.3|205065.3|205215.3|205065.3|205202.6|205052.6|11
1641260600000|2022-01-04 01:43:20|205207.5|205057.5|205210|205060|205212.7|205062.7|205204.8|205054.8|9
1641260610000|2022-01-04 01:43:30|205208.9|205058.9|205201.7|205051.7|205208.9|205058.9|205194.2|205044.2|12
1641260620000|2022-01-04 01:43:40|205200.9|205050.9|205204.4|205054.4|205206.6|205056.6|205198.6|205048.6|9
1641260630000|2022-01-04 01:43:50|205202.4|205052.4|205210.4|205060.4|205213.3|205063.3|205180.2|205030.2|30
1641260640000|2022-01-04 01:44:00|205210.5|205060.5|205198.6|205048.6|205210.5|205060.5|205191.1|205041.1|22
1641260650000|2022-01-04 01:44:10|205198.3|205048.3|205189.9|205039.9|205202.6|205052.6|205176.2|205026.2|22
1641260660000|2022-01-04 01:44:20|205195.6|205045.6|205187|205037|205197|205047|205172.8|205022.8|29
1641260670000|2022-01-04 01:44:30|205183.7|205033.7|205179.4|205029.4|205183.7|205033.7|205168.4|205018.4|21
1641260680000|2022-01-04 01:44:40|205179.7|205029.7|205166.8|205016.8|205180.6|205030.6|205161.3|205011.3|23
1641260690000|2022-01-04 01:44:50|205165.1|205015.1|205195.1|205045.1|205209.2|205059.2|205165.1|205015.1|27
1641260700000|2022-01-04 01:45:00|205192.2|205042.2|205193|205043|205202.2|205052.2|205180.8|205030.8|27
1641260710000|2022-01-04 01:45:10|205195.3|205045.3|205180.1|205030.1|205195.3|205045.3|205179.7|205029.7|25
1641260720000|2022-01-04 01:45:20|205180.3|205030.3|205174.3|205024.3|205184.7|205034.7|205173.9|205023.9|21
1641260730000|2022-01-04 01:45:30|205175.7|205025.7|205174.5|205024.5|205185.1|205035.1|205174.5|205024.5|18
1641260740000|2022-01-04 01:45:40|205174.3|205024.3|205180.4|205030.4|205188|205038|205173.8|205023.8|23
1641260750000|2022-01-04 01:45:50|205179.2|205029.2|205186.1|205036.1|205190.7|205040.7|205169.2|205019.2|21
1641260760000|2022-01-04 01:46:00|205184.3|205034.3|205174|205024|205190.9|205040.9|205168.2|205018.2|27
1641260770000|2022-01-04 01:46:10|205177.3|205027.3|205153.5|205003.5|205179.6|205029.6|205138.9|204988.9|26
1641260780000|2022-01-04 01:46:20|205155.9|205005.9|205148.8|204998.8|205155.9|205005.9|205144.1|204994.1|27
1641260790000|2022-01-04 01:46:30|205147.8|204997.8|205149|204999|205151.4|205001.4|205144.5|204994.5|22
1641260800000|2022-01-04 01:46:40|205147.1|204997.1|205152.8|205002.8|205153.3|205003.3|205145.2|204995.2|18
1641260810000|2022-01-04 01:46:50|205153.3|205003.3|205149.7|204999.7|205153.3|205003.3|205147|204997|18
1641260820000|2022-01-04 01:47:00|205147.4|204997.4|205156.5|205006.5|205157.1|205007.1|205146.3|204996.3|21
1641260830000|2022-01-04 01:47:10|205155.2|205005.2|205158.2|205008.2|205167.7|205017.7|205142.6|204992.6|33
1641260840000|2022-01-04 01:47:20|205156.4|205006.4|205161.6|205011.6|205170.5|205020.5|205156.4|205006.4|31
1641260850000|2022-01-04 01:47:30|205161.2|205011.2|205160.1|205010.1|205163.5|205013.5|205156.8|205006.8|26
1641260860000|2022-01-04 01:47:40|205164.5|205014.5|205163.9|205013.9|205164.7|205014.7|205159.7|205009.7|12
1641260870000|2022-01-04 01:47:50|205159.3|205009.3|205153.7|205003.7|205162.2|205012.2|205153.7|205003.7|15
1641260880000|2022-01-04 01:48:00|205157.9|205007.9|205162.6|205012.6|205164.8|205014.8|205142.9|204992.9|32
1641260890000|2022-01-04 01:48:10|205162.3|205012.3|205157.8|205007.8|205164.9|205014.9|205154.1|205004.1|19
1641260900000|2022-01-04 01:48:20|205157.6|205007.6|205163.1|205013.1|205163.1|205013.1|205157.6|205007.6|9
1641260910000|2022-01-04 01:48:30|205162.6|205012.6|205151|205001|205165.5|205015.5|205151|205001|17
1641260920000|2022-01-04 01:48:40|205155|205005|205156.1|205006.1|205166.1|205016.1|205148.7|204998.7|22
1641260930000|2022-01-04 01:48:50|205160.2|205010.2|205160.2|205010.2|205162.6|205012.6|205154.6|205004.6|22
1641260940000|2022-01-04 01:49:00|205160.7|205010.7|205163.9|205013.9|205164.6|205014.6|205159|205009|26
1641260950000|2022-01-04 01:49:10|205164|205014|205152.3|205002.3|205164.7|205014.7|205144.5|204994.5|26
1641260960000|2022-01-04 01:49:20|205157.2|205007.2|205162.6|205012.6|205163.6|205013.6|205149.8|204999.8|26
1641260970000|2022-01-04 01:49:30|205161.3|205011.3|205159.1|205009.1|205166.4|205016.4|205159.1|205009.1|14
1641260980000|2022-01-04 01:49:40|205159.3|205009.3|205161.5|205011.5|205162|205012|205157.6|205007.6|18
1641260990000|2022-01-04 01:49:50|205161|205011|205158.5|205008.5|205165.5|205015.5|205156.2|205006.2|17
1641261000000|2022-01-04 01:50:00|205156.7|205006.7|205161.3|205011.3|205164.2|205014.2|205156.7|205006.7|16
1641261010000|2022-01-04 01:50:10|205160.6|205010.6|205159.2|205009.2|205161.3|205011.3|205154.6|205004.6|17
1641261020000|2022-01-04 01:50:20|205157.6|205007.6|205156.1|205006.1|205164.2|205014.2|205156|205006|15
1641261030000|2022-01-04 01:50:30|205155.7|205005.7|205156.6|205006.6|205158.3|205008.3|205152.4|205002.4|25
1641261040000|2022-01-04 01:50:40|205159.9|205009.9|205154.1|205004.1|205160.8|205010.8|205148.4|204998.4|23
1641261050000|2022-01-04 01:50:50|205158|205008|205151.7|205001.7|205158|205008|205151.7|205001.7|18
1641261060000|2022-01-04 01:51:00|205154.5|205004.5|205142.4|204992.4|205159.4|205009.4|205137.6|204987.6|26
1641261070000|2022-01-04 01:51:10|205152.3|205002.3|205150.7|205000.7|205154.2|205004.2|205141.1|204991.1|25
1641261080000|2022-01-04 01:51:20|205150.5|205000.5|205161.9|205011.9|205164|205014|205142.5|204992.5|29
1641261090000|2022-01-04 01:51:30|205159.7|205009.7|205151.7|205001.7|205164.2|205014.2|205151.7|205001.7|33
1641261100000|2022-01-04 01:51:40|205149.8|204999.8|205151.6|205001.6|205158.1|205008.1|205147.8|204997.8|26
1641261110000|2022-01-04 01:51:50|205151.2|205001.2|205150.9|205000.9|205160.6|205010.6|205146.1|204996.1|22
1641261120000|2022-01-04 01:52:00|205155.2|205005.2|205128.9|204978.9|205160.6|205010.6|205128.9|204978.9|35
1641261130000|2022-01-04 01:52:10|205154.4|205004.4|205159.6|205009.6|205159.8|205009.8|205146.2|204996.2|31
1641261140000|2022-01-04 01:52:20|205160.2|205010.2|205162.2|205012.2|205163.7|205013.7|205149.4|204999.4|29
1641261150000|2022-01-04 01:52:30|205161.9|205011.9|205163.1|205013.1|205163.5|205013.5|205154.6|205004.6|25
1641261160000|2022-01-04 01:52:40|205161.3|205011.3|205154.2|205004.2|205161.3|205011.3|205149.7|204999.7|24
1641261170000|2022-01-04 01:52:50|205154.9|205004.9|205148|204998|205161.4|205011.4|205136.8|204986.8|26
1641261180000|2022-01-04 01:53:00|205156.2|205006.2|205146.6|204996.6|205156.2|205006.2|205128.6|204978.6|33
1641261190000|2022-01-04 01:53:10|205145.7|204995.7|205146.8|204996.8|205151.7|205001.7|205134.7|204984.7|33
1641261200000|2022-01-04 01:53:20|205146.9|204996.9|205145.9|204995.9|205150.1|205000.1|205143.8|204993.8|30
1641261210000|2022-01-04 01:53:30|205145.3|204995.3|205145.9|204995.9|205148.5|204998.5|205144.2|204994.2|22
1641261220000|2022-01-04 01:53:40|205145.7|204995.7|205152.3|205002.3|205160.4|205010.4|205145.7|204995.7|20
1641261230000|2022-01-04 01:53:50|205152.5|205002.5|205152.8|205002.8|205155.1|205005.1|205146.4|204996.4|25
1641261240000|2022-01-04 01:54:00|205154.1|205004.1|205163.7|205013.7|205164.5|205014.5|205147.3|204997.3|33
1641261250000|2022-01-04 01:54:10|205160.3|205010.3|205162.9|205012.9|205164.1|205014.1|205149.3|204999.3|20
1641261260000|2022-01-04 01:54:20|205163.4|205013.4|205157.4|205007.4|205164.4|205014.4|205146.4|204996.4|26
1641261270000|2022-01-04 01:54:30|205145.8|204995.8|205160.8|205010.8|205160.8|205010.8|205142.7|204992.7|24
1641261280000|2022-01-04 01:54:40|205160.1|205010.1|205161.7|205011.7|205162.8|205012.8|205153.4|205003.4|17
1641261290000|2022-01-04 01:54:50|205163|205013|205163.5|205013.5|205164.3|205014.3|205157.7|205007.7|17
1641261300000|2022-01-04 01:55:00|205164.2|205014.2|205205.2|205055.2|205209|205059|205161.2|205011.2|35
1641261310000|2022-01-04 01:55:10|205205.6|205055.6|205202.8|205052.8|205206.9|205056.9|205199.3|205049.3|20
1641261320000|2022-01-04 01:55:20|205203.6|205053.6|205202.4|205052.4|205204.7|205054.7|205202|205052|19
1641261330000|2022-01-04 01:55:30|205202.5|205052.5|205204|205054|205205.2|205055.2|205202.5|205052.5|21
1641261340000|2022-01-04 01:55:40|205203.4|205053.4|205189|205039|205206|205056|205187.3|205037.3|34
1641261350000|2022-01-04 01:55:50|205187.7|205037.7|205192.4|205042.4|205195.1|205045.1|205187.7|205037.7|35
1641261360000|2022-01-04 01:56:00|205191.9|205041.9|205174.7|205024.7|205193.3|205043.3|205174.6|205024.6|28
1641261370000|2022-01-04 01:56:10|205179.8|205029.8|205202.7|205052.7|205211.3|205061.3|205171.2|205021.2|31
1641261380000|2022-01-04 01:56:20|205206.1|205056.1|205197|205047|205206.1|205056.1|205193.9|205043.9|30
1641261390000|2022-01-04 01:56:30|205197.9|205047.9|205214.3|205064.3|205214.3|205064.3|205180.3|205030.3|27
1641261400000|2022-01-04 01:56:40|205195.5|205045.5|205196.2|205046.2|205203.4|205053.4|205186|205036|18
1641261410000|2022-01-04 01:56:50|205199.4|205049.4|205200.5|205050.5|205215.1|205065.1|205192.4|205042.4|18
1641261420000|2022-01-04 01:57:00|205202.8|205052.8|205198|205048|205205.5|205055.5|205193.8|205043.8|26
1641261430000|2022-01-04 01:57:10|205197.1|205047.1|205196.7|205046.7|205204.3|205054.3|205196.1|205046.1|17
1641261440000|2022-01-04 01:57:20|205194.8|205044.8|205192|205042|205199.4|205049.4|205191.8|205041.8|18
1641261450000|2022-01-04 01:57:30|205204.4|205054.4|205195.4|205045.4|205212.2|205062.2|205185.2|205035.2|19
1641261460000|2022-01-04 01:57:40|205196|205046|205197.3|205047.3|205200.9|205050.9|205193.3|205043.3|24
1641261470000|2022-01-04 01:57:50|205199.8|205049.8|205197.5|205047.5|205202.3|205052.3|205196.2|205046.2|25
1641261480000|2022-01-04 01:58:00|205197.6|205047.6|205196.6|205046.6|205201.9|205051.9|205193.5|205043.5|17
1641261490000|2022-01-04 01:58:10|205194.2|205044.2|205191.8|205041.8|205194.6|205044.6|205191.8|205041.8|11
1641261500000|2022-01-04 01:58:20|205192.2|205042.2|205189.4|205039.4|205193.7|205043.7|205188.3|205038.3|8
1641261510000|2022-01-04 01:58:30|205186.7|205036.7|205191.5|205041.5|205193.2|205043.2|205186.7|205036.7|17
1641261520000|2022-01-04 01:58:40|205193|205043|205198.6|205048.6|205203.3|205053.3|205192.7|205042.7|17
1641261530000|2022-01-04 01:58:50|205198.3|205048.3|205191.1|205041.1|205206.2|205056.2|205188.5|205038.5|21
1641261540000|2022-01-04 01:59:00|205192.5|205042.5|205203.5|205053.5|205204.6|205054.6|205192.5|205042.5|22
1641261550000|2022-01-04 01:59:10|205203.8|205053.8|205203.4|205053.4|205203.8|205053.8|205202.4|205052.4|11
1641261560000|2022-01-04 01:59:20|205204|205054|205203.7|205053.7|205204.3|205054.3|205203.6|205053.6|8
1641261570000|2022-01-04 01:59:30|205200.3|205050.3|205201|205051|205205.7|205055.7|205198.5|205048.5|13
1641261580000|2022-01-04 01:59:40|205201.3|205051.3|205205.1|205055.1|205209.6|205059.6|205200.4|205050.4|18
1641261590000|2022-01-04 01:59:50|205203.8|205053.8|205200.4|205050.4|205215|205065|205195.8|205045.8|14
1641261600000|2022-01-04 02:00:00|205202.6|205052.6|205186.7|205036.7|205205.9|205055.9|205186.7|205036.7|26
1641261610000|2022-01-04 02:00:10|205186.9|205036.9|205204.5|205054.5|205211.1|205061.1|205186.9|205036.9|24
1641261620000|2022-01-04 02:00:20|205204.4|205054.4|205216.9|205066.9|205216.9|205066.9|205198.3|205048.3|24
1641261630000|2022-01-04 02:00:30|205208.3|205058.3|205213.3|205063.3|205218.3|205068.3|205198.9|205048.9|31
1641261640000|2022-01-04 02:00:40|205213.9|205063.9|205215.2|205065.2|205215.7|205065.7|205213.9|205063.9|16
1641261650000|2022-01-04 02:00:50|205211.9|205061.9|205209.8|205059.8|205219.1|205069.1|205206|205056|20
1641261660000|2022-01-04 02:01:00|205210.9|205060.9|205213.2|205063.2|205213.2|205063.2|205210.9|205060.9|17
1641261670000|2022-01-04 02:01:10|205210.3|205060.3|205197.7|205047.7|205211.2|205061.2|205194.1|205044.1|20
1641261680000|2022-01-04 02:01:20|205196.7|205046.7|205199.1|205049.1|205202.6|205052.6|205196.7|205046.7|20
1641261690000|2022-01-04 02:01:30|205199.7|205049.7|205213.5|205063.5|205221.6|205071.6|205197.8|205047.8|19
1641261700000|2022-01-04 02:01:40|205214.6|205064.6|205216.1|205066.1|205220|205070|205207.4|205057.4|14
1641261710000|2022-01-04 02:01:50|205214.3|205064.3|205213.7|205063.7|205220.7|205070.7|205201.4|205051.4|17
1641261720000|2022-01-04 02:02:00|205214.2|205064.2|205189.2|205039.2|205214.2|205064.2|205189.2|205039.2|14
1641261730000|2022-01-04 02:02:10|205198.7|205048.7|205212.8|205062.8|205214.6|205064.6|205196.7|205046.7|25
1641261740000|2022-01-04 02:02:20|205213.2|205063.2|205214.3|205064.3|205214.5|205064.5|205211.4|205061.4|13
1641261750000|2022-01-04 02:02:30|205213.2|205063.2|205210.4|205060.4|205214.7|205064.7|205209.5|205059.5|18
1641261760000|2022-01-04 02:02:40|205210.9|205060.9|205206|205056|205212.7|205062.7|205200.1|205050.1|11
1641261770000|2022-01-04 02:02:50|205206.6|205056.6|205210.2|205060.2|205214.3|205064.3|205206.6|205056.6|13
1641261780000|2022-01-04 02:03:00|205210.8|205060.8|205216.9|205066.9|205220.7|205070.7|205210.5|205060.5|17
1641261790000|2022-01-04 02:03:10|205216.5|205066.5|205211.3|205061.3|205217.7|205067.7|205209.7|205059.7|8
1641261800000|2022-01-04 02:03:20|205211.8|205061.8|205210.4|205060.4|205212.1|205062.1|205209.9|205059.9|16
1641261810000|2022-01-04 02:03:30|205200.4|205050.4|205209|205059|205212.7|205062.7|205200.4|205050.4|25
1641261820000|2022-01-04 02:03:40|205210.4|205060.4|205209.2|205059.2|205216.3|205066.3|205208.4|205058.4|15
1641261830000|2022-01-04 02:03:50|205206.7|205056.7|205208.6|205058.6|205209.5|205059.5|205206.7|205056.7|15
1641261840000|2022-01-04 02:04:00|205208.7|205058.7|205200.9|205050.9|205209.4|205059.4|205198|205048|12
1641261850000|2022-01-04 02:04:10|205203.4|205053.4|205188.3|205038.3|205204.5|205054.5|205188.3|205038.3|24
1641261860000|2022-01-04 02:04:20|205189.2|205039.2|205187.1|205037.1|205196.2|205046.2|205181.9|205031.9|9
1641261870000|2022-01-04 02:04:30|205199.3|205049.3|205191|205041|205199.3|205049.3|205189.6|205039.6|18
1641261880000|2022-01-04 02:04:40|205191.2|205041.2|205190.7|205040.7|205191.2|205041.2|205190.4|205040.4|7
1641261890000|2022-01-04 02:04:50|205188.4|205038.4|205191.8|205041.8|205192.3|205042.3|205188.4|205038.4|8
1641261900000|2022-01-04 02:05:00|205190.4|205040.4|205190.4|205040.4|205198.5|205048.5|205188.8|205038.8|16
1641261910000|2022-01-04 02:05:10|205193.8|205043.8|205188.8|205038.8|205193.8|205043.8|205187.5|205037.5|8
1641261920000|2022-01-04 02:05:20|205189.2|205039.2|205201.8|205051.8|205203|205053|205189.2|205039.2|6
1641261930000|2022-01-04 02:05:30|205198.2|205048.2|205190.2|205040.2|205198.2|205048.2|205189.5|205039.5|9
1641261940000|2022-01-04 02:05:40|205193.1|205043.1|205192.1|205042.1|205198.5|205048.5|205190.5|205040.5|17
1641261950000|2022-01-04 02:05:50|205190.7|205040.7|205191.5|205041.5|205205.2|205055.2|205190.3|205040.3|19
1641261960000|2022-01-04 02:06:00|205192.5|205042.5|205190.3|205040.3|205195.3|205045.3|205189.5|205039.5|14
1641261970000|2022-01-04 02:06:10|205190.5|205040.5|205208|205058|205211.2|205061.2|205190.5|205040.5|21
1641261980000|2022-01-04 02:06:20|205209.2|205059.2|205205.1|205055.1|205227.3|205077.3|205198.9|205048.9|25
1641261990000|2022-01-04 02:06:30|205209.7|205059.7|205205.9|205055.9|205210.6|205060.6|205205.3|205055.3|26
1641262000000|2022-01-04 02:06:40|205205.8|205055.8|205210.6|205060.6|205217.5|205067.5|205205.8|205055.8|9
1641262010000|2022-01-04 02:06:50|205211.6|205061.6|205206|205056|205212.5|205062.5|205201.2|205051.2|11
1641262020000|2022-01-04 02:07:00|205205.4|205055.4|205212.4|205062.4|205216.7|205066.7|205204.6|205054.6|22
1641262030000|2022-01-04 02:07:10|205212.6|205062.6|205218.8|205068.8|205220.4|205070.4|205211.3|205061.3|18
1641262040000|2022-01-04 02:07:20|205217|205067|205215.4|205065.4|205223.2|205073.2|205214.7|205064.7|11
1641262050000|2022-01-04 02:07:30|205214.5|205064.5|205210.8|205060.8|205214.5|205064.5|205209.7|205059.7|13
1641262060000|2022-01-04 02:07:40|205210.9|205060.9|205206.4|205056.4|205217.5|205067.5|205206.4|205056.4|11
1641262070000|2022-01-04 02:07:50|205216.2|205066.2|205208.7|205058.7|205216.3|205066.3|205207.7|205057.7|22
1641262080000|2022-01-04 02:08:00|205207.5|205057.5|205207.6|205057.6|205208.8|205058.8|205207.1|205057.1|17
1641262090000|2022-01-04 02:08:10|205207.8|205057.8|205211.8|205061.8|205217.6|205067.6|205207.2|205057.2|15
1641262100000|2022-01-04 02:08:20|205212.1|205062.1|205209.2|205059.2|205212.7|205062.7|205209.2|205059.2|10
1641262110000|2022-01-04 02:08:30|205207.9|205057.9|205208.9|205058.9|205219.8|205069.8|205206.9|205056.9|17
1641262120000|2022-01-04 02:08:40|205208.6|205058.6|205205.8|205055.8|205208.7|205058.7|205205.5|205055.5|21
1641262130000|2022-01-04 02:08:50|205207.2|205057.2|205206.3|205056.3|205207.7|205057.7|205205.3|205055.3|18
1641262140000|2022-01-04 02:09:00|205206.1|205056.1|205208.6|205058.6|205210|205060|205206|205056|20
1641262150000|2022-01-04 02:09:10|205209.3|205059.3|205209|205059|205209.3|205059.3|205208.2|205058.2|16
1641262160000|2022-01-04 02:09:20|205208.8|205058.8|205207.8|205057.8|205210.5|205060.5|205207.6|205057.6|22
1641262170000|2022-01-04 02:09:30|205212.8|205062.8|205208.5|205058.5|205212.8|205062.8|205207.4|205057.4|15
1641262180000|2022-01-04 02:09:40|205208|205058|205210.6|205060.6|205210.6|205060.6|205207.9|205057.9|15
1641262190000|2022-01-04 02:09:50|205209.9|205059.9|205209|205059|205209.9|205059.9|205207.6|205057.6|13
1641262200000|2022-01-04 02:10:00|205208.9|205058.9|205208.2|205058.2|205210.1|205060.1|205208.2|205058.2|22
1641262210000|2022-01-04 02:10:10|205208.1|205058.1|205208.5|205058.5|205210.3|205060.3|205207.8|205057.8|22
1641262220000|2022-01-04 02:10:20|205208.4|205058.4|205209|205059|205210.1|205060.1|205208.4|205058.4|19
1641262230000|2022-01-04 02:10:30|205209.6|205059.6|205208|205058|205210.3|205060.3|205208|205058|15
1641262240000|2022-01-04 02:10:40|205209.2|205059.2|205206.1|205056.1|205209.2|205059.2|205206.1|205056.1|15
1641262250000|2022-01-04 02:10:50|205206.5|205056.5|205209.2|205059.2|205209.4|205059.4|205205.4|205055.4|11
1641262260000|2022-01-04 02:11:00|205208.7|205058.7|205206.9|205056.9|205208.7|205058.7|205206.8|205056.8|18
1641262270000|2022-01-04 02:11:10|205206.7|205056.7|205208.2|205058.2|205209.6|205059.6|205206.3|205056.3|9
1641262280000|2022-01-04 02:11:20|205209|205059|205197.2|205047.2|205209.5|205059.5|205196.2|205046.2|14
1641262290000|2022-01-04 02:11:30|205206.1|205056.1|205204.9|205054.9|205207.7|205057.7|205204.2|205054.2|20
1641262300000|2022-01-04 02:11:40|205204.7|205054.7|205206.2|205056.2|205207.6|205057.6|205204.7|205054.7|19
1641262310000|2022-01-04 02:11:50|205206|205056|205205.6|205055.6|205206.8|205056.8|205204|205054|14
1641262320000|2022-01-04 02:12:00|205205.7|205055.7|205206.3|205056.3|205210.8|205060.8|205202.8|205052.8|20
1641262330000|2022-01-04 02:12:10|205205.5|205055.5|205205.2|205055.2|205206.9|205056.9|205202.9|205052.9|15
1641262340000|2022-01-04 02:12:20|205205.5|205055.5|205208.1|205058.1|205208.1|205058.1|205204.9|205054.9|19
1641262350000|2022-01-04 02:12:30|205207.5|205057.5|205208.9|205058.9|205209.4|205059.4|205206.6|205056.6|18
1641262360000|2022-01-04 02:12:40|205208.8|205058.8|205209.8|205059.8|205210|205060|205208|205058|11
1641262370000|2022-01-04 02:12:50|205209.7|205059.7|205207.5|205057.5|205209.7|205059.7|205206.7|205056.7|10
1641262380000|2022-01-04 02:13:00|205206.9|205056.9|205210.6|205060.6|205211.2|205061.2|205206.9|205056.9|17
1641262390000|2022-01-04 02:13:10|205210.9|205060.9|205210.7|205060.7|205211|205061|205207.6|205057.6|20
1641262400000|2022-01-04 02:13:20|205211|205061|205209.8|205059.8|205211|205061|205208.8|205058.8|21
1641262410000|2022-01-04 02:13:30|205209.4|205059.4|205211.5|205061.5|205212.3|205062.3|205208|205058|15
1641262420000|2022-01-04 02:13:40|205210.9|205060.9|205209.3|205059.3|205211.1|205061.1|205208|205058|20
1641262430000|2022-01-04 02:13:50|205207.9|205057.9|205211.2|205061.2|205217.4|205067.4|205207.6|205057.6|18
1641262440000|2022-01-04 02:14:00|205210.8|205060.8|205208.3|205058.3|205211.4|205061.4|205208.1|205058.1|12
1641262450000|2022-01-04 02:14:10|205209.1|205059.1|205206.5|205056.5|205209.1|205059.1|205198.8|205048.8|17
1641262460000|2022-01-04 02:14:20|205206.7|205056.7|205206.2|205056.2|205213.6|205063.6|205205.2|205055.2|15
1641262470000|2022-01-04 02:14:30|205206.1|205056.1|205208.4|205058.4|205209.8|205059.8|205206.1|205056.1|16
1641262480000|2022-01-04 02:14:40|205208.6|205058.6|205207.4|205057.4|205208.6|205058.6|205206.6|205056.6|11
1641262490000|2022-01-04 02:14:50|205207.9|205057.9|205213|205063|205219.6|205069.6|205207.1|205057.1|14
1641262500000|2022-01-04 02:15:00|205215|205065|205218|205068|205218.2|205068.2|205206.8|205056.8|15
1641262510000|2022-01-04 02:15:10|205216.6|205066.6|205206.9|205056.9|205216.6|205066.6|205205.4|205055.4|19
1641262520000|2022-01-04 02:15:20|205207.4|205057.4|205217.9|205067.9|205217.9|205067.9|205205.7|205055.7|20
1641262530000|2022-01-04 02:15:30|205206.3|205056.3|205208.9|205058.9|205218.4|205068.4|205206.3|205056.3|17
1641262540000|2022-01-04 02:15:40|205208.8|205058.8|205208.3|205058.3|205211.5|205061.5|205206.9|205056.9|20
1641262550000|2022-01-04 02:15:50|205208.2|205058.2|205207.7|205057.7|205216.3|205066.3|205207.6|205057.6|21
1641262560000|2022-01-04 02:16:00|205208.2|205058.2|205205.6|205055.6|205211.3|205061.3|205203.5|205053.5|18
1641262570000|2022-01-04 02:16:10|205205.1|205055.1|205208.9|205058.9|205209.5|205059.5|205204.9|205054.9|15
1641262580000|2022-01-04 02:16:20|205208.4|205058.4|205208.9|205058.9|205209.3|205059.3|205207.4|205057.4|16
1641262590000|2022-01-04 02:16:30|205209.4|205059.4|205206.7|205056.7|205209.4|205059.4|205205.5|205055.5|15
1641262600000|2022-01-04 02:16:40|205207.6|205057.6|205207.1|205057.1|205210|205060|205207|205057|15
1641262610000|2022-01-04 02:16:50|205206.8|205056.8|205207.3|205057.3|205208.1|205058.1|205206.7|205056.7|13
1641262620000|2022-01-04 02:17:00|205207.5|205057.5|205211.5|205061.5|205211.5|205061.5|205203.2|205053.2|19
1641262630000|2022-01-04 02:17:10|205212|205062|205209.9|205059.9|205213|205063|205205.7|205055.7|13
1641262640000|2022-01-04 02:17:20|205210.1|205060.1|205206.1|205056.1|205210.1|205060.1|205202.3|205052.3|22
1641262650000|2022-01-04 02:17:30|205208.5|205058.5|205208|205058|205208.5|205058.5|205203.7|205053.7|17
1641262660000|2022-01-04 02:17:40|205209.1|205059.1|205207.1|205057.1|205213.6|205063.6|205206.5|205056.5|12
1641262670000|2022-01-04 02:17:50|205206.9|205056.9|205208.2|205058.2|205217.2|205067.2|205206.9|205056.9|11
1641262680000|2022-01-04 02:18:00|205209.1|205059.1|205208.2|205058.2|205211.8|205061.8|205207.9|205057.9|17
1641262690000|2022-01-04 02:18:10|205200.6|205050.6|205202.7|205052.7|205202.9|205052.9|205198.8|205048.8|23
1641262700000|2022-01-04 02:18:20|205203.7|205053.7|205205.6|205055.6|205210.4|205060.4|205200.4|205050.4|20
1641262710000|2022-01-04 02:18:30|205203.8|205053.8|205200.3|205050.3|205203.8|205053.8|205189.4|205039.4|19
1641262720000|2022-01-04 02:18:40|205200.5|205050.5|205200.8|205050.8|205214.9|205064.9|205199|205049|14
1641262730000|2022-01-04 02:18:50|205199.7|205049.7|205206.1|205056.1|205206.1|205056.1|205199.7|205049.7|14
1641262740000|2022-01-04 02:19:00|205209|205059|205204.7|205054.7|205209|205059|205199.4|205049.4|19
1641262750000|2022-01-04 02:19:10|205206.4|205056.4|205207.1|205057.1|205207.1|205057.1|205206.2|205056.2|11
1641262760000|2022-01-04 02:19:20|205209.2|205059.2|205208.1|205058.1|205209.3|205059.3|205205.9|205055.9|16
1641262770000|2022-01-04 02:19:30|205208.6|205058.6|205207.6|205057.6|205208.6|205058.6|205207.6|205057.6|10
1641262780000|2022-01-04 02:19:40|205206.8|205056.8|205205.9|205055.9|205215.2|205065.2|205205.6|205055.6|15
1641262790000|2022-01-04 02:19:50|205206|205056|205205|205055|205206.3|205056.3|205205|205055|10
1641262800000|2022-01-04 02:20:00|205205.3|205055.3|205206|205056|205206.7|205056.7|205204.3|205054.3|17
1641262810000|2022-01-04 02:20:10|205205.9|205055.9|205206.9|205056.9|205207.5|205057.5|205205.7|205055.7|19
1641262820000|2022-01-04 02:20:20|205206|205056|205208.7|205058.7|205208.7|205058.7|205205.9|205055.9|12
1641262830000|2022-01-04 02:20:30|205209.2|205059.2|205208.5|205058.5|205209.5|205059.5|205207.8|205057.8|9
1641262840000|2022-01-04 02:20:40|205209.2|205059.2|205205.4|205055.4|205209.2|205059.2|205204.8|205054.8|16
1641262850000|2022-01-04 02:20:50|205205.6|205055.6|205194.6|205044.6|205208.6|205058.6|205194.6|205044.6|22
1641262860000|2022-01-04 02:21:00|205198.4|205048.4|205210.8|205060.8|205210.8|205060.8|205198.4|205048.4|18
1641262870000|2022-01-04 02:21:10|205210.1|205060.1|205208.9|205058.9|205210.1|205060.1|205206.9|205056.9|12
1641262880000|2022-01-04 02:21:20|205207.2|205057.2|205208.9|205058.9|205209.7|205059.7|205206.3|205056.3|10
1641262890000|2022-01-04 02:21:30|205208.8|205058.8|205207.7|205057.7|205208.8|205058.8|205197.8|205047.8|20
1641262900000|2022-01-04 02:21:40|205205.6|205055.6|205190.8|205040.8|205205.6|205055.6|205187.5|205037.5|20
1641262910000|2022-01-04 02:21:50|205191.1|205041.1|205196.1|205046.1|205196.8|205046.8|205191.1|205041.1|10
1641262920000|2022-01-04 02:22:00|205196.8|205046.8|205195.8|205045.8|205196.8|205046.8|205192.5|205042.5|13
1641262930000|2022-01-04 02:22:10|205195.2|205045.2|205189.6|205039.6|205195.3|205045.3|205189.5|205039.5|19
1641262940000|2022-01-04 02:22:20|205189.4|205039.4|205187.5|205037.5|205197.1|205047.1|205166.1|205016.1|30
1641262950000|2022-01-04 02:22:30|205183.3|205033.3|205180.5|205030.5|205188.1|205038.1|205177.5|205027.5|17
1641262960000|2022-01-04 02:22:40|205178.7|205028.7|205178.7|205028.7|205181.7|205031.7|205175.4|205025.4|21
1641262970000|2022-01-04 02:22:50|205178.8|205028.8|205184.7|205034.7|205185.8|205035.8|205178.8|205028.8|18
1641262980000|2022-01-04 02:23:00|205184.5|205034.5|205185.8|205035.8|205185.9|205035.9|205183.2|205033.2|11
1641262990000|2022-01-04 02:23:10|205183.8|205033.8|205160.7|205010.7|205185|205035|205157.6|205007.6|33
1641263000000|2022-01-04 02:23:20|205160.6|205010.6|205147.3|204997.3|205162.6|205012.6|205143.3|204993.3|28
1641263010000|2022-01-04 02:23:30|205152.3|205002.3|205140|204990|205152.3|205002.3|205139.2|204989.2|22
1641263020000|2022-01-04 02:23:40|205139.4|204989.4|205140.7|204990.7|205140.7|204990.7|205135.4|204985.4|17
1641263030000|2022-01-04 02:23:50|205140.6|204990.6|205142.8|204992.8|205143.9|204993.9|205135.8|204985.8|11
1641263040000|2022-01-04 02:24:00|205142.4|204992.4|205144.4|204994.4|205145.5|204995.5|205142.2|204992.2|10
1641263050000|2022-01-04 02:24:10|205141.7|204991.7|205145.2|204995.2|205145.6|204995.6|205129.4|204979.4|13
1641263060000|2022-01-04 02:24:20|205142.3|204992.3|205144.6|204994.6|205146.5|204996.5|205135.9|204985.9|14
1641263070000|2022-01-04 02:24:30|205144.8|204994.8|205146.6|204996.6|205148|204998|205137.9|204987.9|24
1641263080000|2022-01-04 02:24:40|205146.5|204996.5|205148.2|204998.2|205150.2|205000.2|205146.3|204996.3|16
1641263090000|2022-01-04 02:24:50|205149.8|204999.8|205146.8|204996.8|205152.7|205002.7|205144.9|204994.9|17
1641263100000|2022-01-04 02:25:00|205146.6|204996.6|205146.9|204996.9|205148.5|204998.5|205143|204993|19
1641263110000|2022-01-04 02:25:10|205147.1|204997.1|205149.3|204999.3|205153.5|205003.5|205144.5|204994.5|17
1641263120000|2022-01-04 02:25:20|205149.7|204999.7|205150.3|205000.3|205150.7|205000.7|205146.9|204996.9|16
1641263130000|2022-01-04 02:25:30|205155.8|205005.8|205151.7|205001.7|205155.9|205005.9|205151.6|205001.6|14
1641263140000|2022-01-04 02:25:40|205152|205002|205150.5|205000.5|205153|205003|205150.5|205000.5|9
1641263150000|2022-01-04 02:25:50|205150.4|205000.4|205147.2|204997.2|205157.7|205007.7|205147.2|204997.2|12
1641263160000|2022-01-04 02:26:00|205148.1|204998.1|205158.8|205008.8|205158.8|205008.8|205148.1|204998.1|20
1641263170000|2022-01-04 02:26:10|205158.6|205008.6|205155.6|205005.6|205160.1|205010.1|205147.6|204997.6|14
1641263180000|2022-01-04 02:26:20|205155.5|205005.5|205149.6|204999.6|205155.9|205005.9|205145.8|204995.8|17
1641263190000|2022-01-04 02:26:30|205147.7|204997.7|205124.9|204974.9|205150.8|205000.8|205119.2|204969.2|25
1641263200000|2022-01-04 02:26:40|205125.8|204975.8|205124.6|204974.6|205129|204979|205121.3|204971.3|25
1641263210000|2022-01-04 02:26:50|205124.5|204974.5|205125.8|204975.8|205126.7|204976.7|205121.1|204971.1|17
1641263220000|2022-01-04 02:27:00|205125.9|204975.9|205126.3|204976.3|205128.2|204978.2|205125.2|204975.2|18
1641263230000|2022-01-04 02:27:10|205126.9|204976.9|205129.4|204979.4|205129.4|204979.4|205124.1|204974.1|22
1641263240000|2022-01-04 02:27:20|205128.9|204978.9|205128.7|204978.7|205129.2|204979.2|205125.2|204975.2|19
1641263250000|2022-01-04 02:27:30|205128|204978|205123.5|204973.5|205129.8|204979.8|205121|204971|15
1641263260000|2022-01-04 02:27:40|205124|204974|205131.6|204981.6|205132|204982|205124|204974|16
1641263270000|2022-01-04 02:27:50|205131.9|204981.9|205131.8|204981.8|205131.9|204981.9|205126.2|204976.2|11
1641263280000|2022-01-04 02:28:00|205126.6|204976.6|205125|204975|205131.7|204981.7|205121.6|204971.6|17
1641263290000|2022-01-04 02:28:10|205125.8|204975.8|205127|204977|205130.1|204980.1|205125.6|204975.6|18
1641263300000|2022-01-04 02:28:20|205126.7|204976.7|205112.3|204962.3|205127.8|204977.8|205111.1|204961.1|22
1641263310000|2022-01-04 02:28:30|205112.9|204962.9|205123.4|204973.4|205123.4|204973.4|205112.9|204962.9|26
1641263320000|2022-01-04 02:28:40|205120|204970|205128.2|204978.2|205128.2|204978.2|205118.7|204968.7|23
1641263330000|2022-01-04 02:28:50|205127.1|204977.1|205126.2|204976.2|205128.6|204978.6|205124.8|204974.8|12
1641263340000|2022-01-04 02:29:00|205126.1|204976.1|205128.1|204978.1|205131.1|204981.1|205126.1|204976.1|15
1641263350000|2022-01-04 02:29:10|205128.6|204978.6|205132.1|204982.1|205132.4|204982.4|205128.6|204978.6|10
1641263360000|2022-01-04 02:29:20|205133|204983|205134.9|204984.9|205134.9|204984.9|205131.7|204981.7|10
1641263370000|2022-01-04 02:29:30|205134.6|204984.6|205126.1|204976.1|205135.1|204985.1|205121.2|204971.2|12
1641263380000|2022-01-04 02:29:40|205129.3|204979.3|205135.1|204985.1|205135.1|204985.1|205124|204974|11
1641263390000|2022-01-04 02:29:50|205133.9|204983.9|205129.4|204979.4|205134.8|204984.8|205124.3|204974.3|9
1641263400000|2022-01-04 02:30:00|205128.2|204978.2|205140.4|204990.4|205140.4|204990.4|205128.2|204978.2|20
1641263410000|2022-01-04 02:30:10|205139.3|204989.3|205138.6|204988.6|205140.2|204990.2|205137.2|204987.2|17
1641263420000|2022-01-04 02:30:20|205139.2|204989.2|205140.3|204990.3|205141.8|204991.8|205135|204985|19
1641263430000|2022-01-04 02:30:30|205140|204990|205137.1|204987.1|205140.8|204990.8|205137.1|204987.1|19
1641263440000|2022-01-04 02:30:40|205136.2|204986.2|205129.7|204979.7|205136.2|204986.2|205128|204978|18
1641263450000|2022-01-04 02:30:50|205130.6|204980.6|205121.5|204971.5|205130.6|204980.6|205120.1|204970.1|23
1641263460000|2022-01-04 02:31:00|205122.8|204972.8|205111.3|204961.3|205122.8|204972.8|205106.1|204956.1|27
1641263470000|2022-01-04 02:31:10|205111.9|204961.9|205112.1|204962.1|205113.5|204963.5|205107.7|204957.7|26
1641263480000|2022-01-04 02:31:20|205111.5|204961.5|205110.4|204960.4|205111.5|204961.5|205108.5|204958.5|18
1641263490000|2022-01-04 02:31:30|205110.8|204960.8|205109.4|204959.4|205115.8|204965.8|205107.1|204957.1|24
1641263500000|2022-01-04 02:31:40|205113|204963|205110.7|204960.7|205113.6|204963.6|205106.7|204956.7|21
1641263510000|2022-01-04 02:31:50|205110.9|204960.9|205121.7|204971.7|205123.1|204973.1|205110.6|204960.6|25
1641263520000|2022-01-04 02:32:00|205121.4|204971.4|205117.4|204967.4|205122|204972|205117|204967|22
1641263530000|2022-01-04 02:32:10|205116.6|204966.6|205116.7|204966.7|205118|204968|205113.5|204963.5|19
1641263540000|2022-01-04 02:32:20|205112.4|204962.4|205115.8|204965.8|205117.6|204967.6|205112.4|204962.4|21
1641263550000|2022-01-04 02:32:30|205115.7|204965.7|205120.3|204970.3|205121|204971|205115.7|204965.7|6
1641263560000|2022-01-04 02:32:40|205118.9|204968.9|205106.1|204956.1|205118.9|204968.9|205105.9|204955.9|21
1641263570000|2022-01-04 02:32:50|205105.4|204955.4|205103.8|204953.8|205105.4|204955.4|205102.2|204952.2|18
1641263580000|2022-01-04 02:33:00|205103.9|204953.9|205102.4|204952.4|205104.8|204954.8|205096.5|204946.5|18
1641263590000|2022-01-04 02:33:10|205103.1|204953.1|205103|204953|205103.7|204953.7|205102.8|204952.8|11
1641263600000|2022-01-04 02:33:20|205103.1|204953.1|205100|204950|205106.5|204956.5|205098.3|204948.3|11
1641263610000|2022-01-04 02:33:30|205100.3|204950.3|205103.3|204953.3|205104.2|204954.2|205100.3|204950.3|12
1641263620000|2022-01-04 02:33:40|205102.3|204952.3|205104.4|204954.4|205106|204956|205102.3|204952.3|11
1641263630000|2022-01-04 02:33:50|205106|204956|205105.1|204955.1|205106.6|204956.6|205104.5|204954.5|10
1641263640000|2022-01-04 02:34:00|205102.6|204952.6|205105.9|204955.9|205106|204956|205102.4|204952.4|12
1641263650000|2022-01-04 02:34:10|205106.2|204956.2|205107|204957|205111.1|204961.1|205106.2|204956.2|18
1641263660000|2022-01-04 02:34:20|205107.1|204957.1|205101|204951|205107.1|204957.1|205093.4|204943.4|17
1641263670000|2022-01-04 02:34:30|205102.2|204952.2|205104.4|204954.4|205105.6|204955.6|205102.2|204952.2|18
1641263680000|2022-01-04 02:34:40|205104.5|204954.5|205101.4|204951.4|205104.5|204954.5|205099.3|204949.3|8
1641263690000|2022-01-04 02:34:50|205097|204947|205103.3|204953.3|205106.5|204956.5|205097|204947|18
1641263700000|2022-01-04 02:35:00|205103.4|204953.4|205105.2|204955.2|205106.1|204956.1|205102.9|204952.9|12
1641263710000|2022-01-04 02:35:10|205109.7|204959.7|205099.8|204949.8|205109.8|204959.8|205099.8|204949.8|11
1641263720000|2022-01-04 02:35:20|205100.7|204950.7|205099.4|204949.4|205107.6|204957.6|205095.3|204945.3|23
1641263730000|2022-01-04 02:35:30|205101.6|204951.6|205102.2|204952.2|205106.7|204956.7|205098.8|204948.8|18
1641263740000|2022-01-04 02:35:40|205103.9|204953.9|205104.6|204954.6|205104.6|204954.6|205099.4|204949.4|13
1641263750000|2022-01-04 02:35:50|205104|204954|205104.8|204954.8|205106.5|204956.5|205100.8|204950.8|14
1641263760000|2022-01-04 02:36:00|205104.4|204954.4|205106|204956|205106|204956|205104.4|204954.4|10
1641263770000|2022-01-04 02:36:10|205105.7|204955.7|205108.6|204958.6|205108.6|204958.6|205101.7|204951.7|13
1641263780000|2022-01-04 02:36:20|205107.3|204957.3|205110.2|204960.2|205110.2|204960.2|205107.3|204957.3|8
1641263790000|2022-01-04 02:36:30|205108.6|204958.6|205101.3|204951.3|205109.6|204959.6|205101.3|204951.3|9
1641263800000|2022-01-04 02:36:40|205102.7|204952.7|205102.1|204952.1|205103.1|204953.1|205098.8|204948.8|6
1641263810000|2022-01-04 02:36:50|205103.1|204953.1|205102.2|204952.2|205106|204956|205101.4|204951.4|17
1641263820000|2022-01-04 02:37:00|205103|204953|205102|204952|205103.9|204953.9|205100.3|204950.3|12
1641263830000|2022-01-04 02:37:10|205100.8|204950.8|205102.5|204952.5|205103.6|204953.6|205100.8|204950.8|9
1641263840000|2022-01-04 02:37:20|205105.7|204955.7|205105.1|204955.1|205105.8|204955.8|205101.7|204951.7|14
1641263850000|2022-01-04 02:37:30|205104.8|204954.8|205106.2|204956.2|205107.4|204957.4|205103.5|204953.5|17
1641263860000|2022-01-04 02:37:40|205106.4|204956.4|205106.7|204956.7|205106.7|204956.7|205105.4|204955.4|8
1641263870000|2022-01-04 02:37:50|205105.6|204955.6|205108.9|204958.9|205109|204959|205105.6|204955.6|9
1641263880000|2022-01-04 02:38:00|205108.8|204958.8|205103.3|204953.3|205108.8|204958.8|205098.7|204948.7|17
1641263890000|2022-01-04 02:38:10|205103.2|204953.2|205103.9|204953.9|205103.9|204953.9|205102|204952|11
1641263900000|2022-01-04 02:38:20|205103.8|204953.8|205103.1|204953.1|205103.8|204953.8|205102.9|204952.9|3
1641263910000|2022-01-04 02:38:30|205103.2|204953.2|205103.6|204953.6|205104.3|204954.3|205101.7|204951.7|9
1641263920000|2022-01-04 02:38:40|205103.5|204953.5|205105.3|204955.3|205105.3|204955.3|205101.6|204951.6|5
1641263930000|2022-01-04 02:38:50|205105|204955|205104.5|204954.5|205106|204956|205103.8|204953.8|8
1641263940000|2022-01-04 02:39:00|205104.2|204954.2|205105.3|204955.3|205105.3|204955.3|205097.3|204947.3|12
1641263950000|2022-01-04 02:39:10|205105.6|204955.6|205105.3|204955.3|205105.9|204955.9|205104.1|204954.1|4
1641263960000|2022-01-04 02:39:20|205105|204955|205101.5|204951.5|205105.5|204955.5|205101.5|204951.5|11
1641263970000|2022-01-04 02:39:30|205102.3|204952.3|205104.2|204954.2|205104.7|204954.7|205102.3|204952.3|7
1641263980000|2022-01-04 02:39:40|205103.2|204953.2|205101.9|204951.9|205104.4|204954.4|205101.9|204951.9|3
1641263990000|2022-01-04 02:39:50|205102.3|204952.3|205103.8|204953.8|205105.3|204955.3|205102.3|204952.3|10
1641264000000|2022-01-04 02:40:00|205104.9|204954.9|205102.2|204952.2|205106.3|204956.3|205102.2|204952.2|12
1641264010000|2022-01-04 02:40:10|205104|204954|205112.2|204962.2|205112.2|204962.2|205104|204954|13
1641264020000|2022-01-04 02:40:20|205112.1|204962.1|205127|204977|205130.9|204980.9|205111.4|204961.4|16
1641264030000|2022-01-04 02:40:30|205132|204982|205132.1|204982.1|205133.7|204983.7|205124.6|204974.6|19
1641264040000|2022-01-04 02:40:40|205132|204982|205149.4|204999.4|205162.5|205012.5|205128.7|204978.7|15
1641264050000|2022-01-04 02:40:50|205149.6|204999.6|205136|204986|205149.6|204999.6|205129.1|204979.1|17
1641264060000|2022-01-04 02:41:00|205134.9|204984.9|205124.3|204974.3|205135.2|204985.2|205122.6|204972.6|17
1641264070000|2022-01-04 02:41:10|205124.5|204974.5|205123|204973|205128.9|204978.9|205121.2|204971.2|15
1641264080000|2022-01-04 02:41:20|205125.1|204975.1|205128.5|204978.5|205128.7|204978.7|205124.3|204974.3|10
1641264090000|2022-01-04 02:41:30|205128.6|204978.6|205125.5|204975.5|205129.5|204979.5|205123.5|204973.5|13
1641264100000|2022-01-04 02:41:40|205122.8|204972.8|205124.9|204974.9|205126.3|204976.3|205116.8|204966.8|17
1641264110000|2022-01-04 02:41:50|205125.9|204975.9|205122.9|204972.9|205126.2|204976.2|205122.6|204972.6|16
1641264120000|2022-01-04 02:42:00|205122.8|204972.8|205119.1|204969.1|205123.3|204973.3|205116.2|204966.2|16
1641264130000|2022-01-04 02:42:10|205120.3|204970.3|205128.3|204978.3|205128.3|204978.3|205120.3|204970.3|15
1641264140000|2022-01-04 02:42:20|205101.1|204951.1|205091.7|204941.7|205101.1|204951.1|205087.9|204937.9|16
1641264150000|2022-01-04 02:42:30|205091.8|204941.8|205091.8|204941.8|205093.7|204943.7|205091.6|204941.6|9
1641264160000|2022-01-04 02:42:40|205091.9|204941.9|205092|204942|205092.2|204942.2|205091.9|204941.9|7
1641264170000|2022-01-04 02:42:50|205091.2|204941.2|205093.8|204943.8|205093.8|204943.8|205091|204941|9
1641264180000|2022-01-04 02:43:00|205093.9|204943.9|205091.3|204941.3|205093.9|204943.9|205090.9|204940.9|11
1641264190000|2022-01-04 02:43:10|205092.1|204942.1|205092.6|204942.6|205092.6|204942.6|205091.6|204941.6|9
1641264200000|2022-01-04 02:43:20|205092.5|204942.5|205094.5|204944.5|205094.5|204944.5|205091.5|204941.5|15
1641264210000|2022-01-04 02:43:30|205093.4|204943.4|205100.5|204950.5|205102.4|204952.4|205093.4|204943.4|10
1641264220000|2022-01-04 02:43:40|205100.1|204950.1|205107.7|204957.7|205107.7|204957.7|205098.6|204948.6|6
1641264230000|2022-01-04 02:43:50|205104.2|204954.2|205098.1|204948.1|205104.2|204954.2|205098.1|204948.1|7
1641264240000|2022-01-04 02:44:00|205095.5|204945.5|205094.8|204944.8|205096.1|204946.1|205093.9|204943.9|6
1641264250000|2022-01-04 02:44:10|205093.9|204943.9|205097|204947|205100.1|204950.1|205093.5|204943.5|11
1641264260000|2022-01-04 02:44:20|205094.5|204944.5|205093.4|204943.4|205095.5|204945.5|205092|204942|9
1641264270000|2022-01-04 02:44:30|205093|204943|205092.2|204942.2|205093.3|204943.3|205092.2|204942.2|9
1641264280000|2022-01-04 02:44:40|205092.4|204942.4|205094.5|204944.5|205095.7|204945.7|205091.9|204941.9|7
1641264290000|2022-01-04 02:44:50|205094.9|204944.9|205094.4|204944.4|205094.9|204944.9|205093.1|204943.1|5
1641264300000|2022-01-04 02:45:00|205093.7|204943.7|205097.4|204947.4|205104|204954|205093.6|204943.6|13
1641264310000|2022-01-04 02:45:10|205097.3|204947.3|205103.1|204953.1|205103.1|204953.1|205096.2|204946.2|5
1641264320000|2022-01-04 02:45:20|205102.7|204952.7|205095|204945|205102.7|204952.7|205094.8|204944.8|8
1641264330000|2022-01-04 02:45:30|205093.9|204943.9|205094.8|204944.8|205094.8|204944.8|205092.6|204942.6|8
1641264340000|2022-01-04 02:45:40|205095.7|204945.7|205094|204944|205096.3|204946.3|205093.6|204943.6|4
1641264350000|2022-01-04 02:45:50|205101.5|204951.5|205097.1|204947.1|205102.2|204952.2|205097.1|204947.1|5
1641264360000|2022-01-04 02:46:00|205097|204947|205101.5|204951.5|205104.6|204954.6|205093.1|204943.1|15
1641264370000|2022-01-04 02:46:10|205098.3|204948.3|205102.6|204952.6|205104.4|204954.4|205096.6|204946.6|7
1641264380000|2022-01-04 02:46:20|205098.7|204948.7|205098.7|204948.7|205098.7|204948.7|205098.7|204948.7|1
1641264390000|2022-01-04 02:46:30|205093.6|204943.6|205091|204941|205096.6|204946.6|205091|204941|8
1641264400000|2022-01-04 02:46:40|205092.3|204942.3|205090.9|204940.9|205092.3|204942.3|205089.5|204939.5|4
1641264410000|2022-01-04 02:46:50|205094|204944|205093.5|204943.5|205094.5|204944.5|205090.3|204940.3|13
1641264420000|2022-01-04 02:47:00|205092.6|204942.6|205095.8|204945.8|205095.8|204945.8|205090.7|204940.7|9
1641264430000|2022-01-04 02:47:10|205095.1|204945.1|205093.2|204943.2|205095.1|204945.1|205093.2|204943.2|9
1641264440000|2022-01-04 02:47:20|205093.7|204943.7|205098.5|204948.5|205102.4|204952.4|205093.7|204943.7|10
1641264450000|2022-01-04 02:47:30|205103|204953|205095.4|204945.4|205103|204953|205093|204943|7
1641264460000|2022-01-04 02:47:40|205093.2|204943.2|205096.6|204946.6|205096.8|204946.8|205093.2|204943.2|10
1641264470000|2022-01-04 02:47:50|205095.7|204945.7|205095.9|204945.9|205095.9|204945.9|205093.9|204943.9|10
1641264480000|2022-01-04 02:48:00|205095.3|204945.3|205096.9|204946.9|205097.1|204947.1|205094.4|204944.4|9
1641264490000|2022-01-04 02:48:10|205095.6|204945.6|205097|204947|205097|204947|205095.6|204945.6|4
1641264500000|2022-01-04 02:48:20|205095.3|204945.3|205097.5|204947.5|205101.4|204951.4|205094.5|204944.5|8
1641264510000|2022-01-04 02:48:30|205097.6|204947.6|205097.3|204947.3|205098.2|204948.2|205094.3|204944.3|11
1641264520000|2022-01-04 02:48:40|205097|204947|205097|204947|205097.3|204947.3|205095.4|204945.4|8
1641264530000|2022-01-04 02:48:50|205097.1|204947.1|205091.8|204941.8|205103|204953|205089.6|204939.6|10
1641264540000|2022-01-04 02:49:00|205092.2|204942.2|205094.9|204944.9|205094.9|204944.9|205092.2|204942.2|8
1641264550000|2022-01-04 02:49:10|205095.1|204945.1|205093.8|204943.8|205095.3|204945.3|205092.2|204942.2|6
1641264560000|2022-01-04 02:49:20|205093.9|204943.9|205094.9|204944.9|205098.3|204948.3|205093.9|204943.9|6
1641264570000|2022-01-04 02:49:30|205095|204945|205096.5|204946.5|205096.8|204946.8|205095|204945|9
1641264580000|2022-01-04 02:49:40|205096|204946|205097.8|204947.8|205098.5|204948.5|205096|204946|8
1641264590000|2022-01-04 02:49:50|205097.1|204947.1|205089.4|204939.4|205097.6|204947.6|205089.1|204939.1|13
1641264600000|2022-01-04 02:50:00|205089.2|204939.2|205088.5|204938.5|205089.5|204939.5|205088.5|204938.5|6
1641264610000|2022-01-04 02:50:10|205089.2|204939.2|205087.8|204937.8|205090.7|204940.7|205087.7|204937.7|12
1641264620000|2022-01-04 02:50:20|205087.7|204937.7|205089.1|204939.1|205089.5|204939.5|205087.7|204937.7|9
1641264630000|2022-01-04 02:50:30|205088.8|204938.8|205088.7|204938.7|205089.6|204939.6|205088.7|204938.7|7
1641264640000|2022-01-04 02:50:40|205089|204939|205089.1|204939.1|205089.3|204939.3|205089|204939|9
1641264650000|2022-01-04 02:50:50|205088.9|204938.9|205088.5|204938.5|205089.3|204939.3|205087.7|204937.7|15
1641264660000|2022-01-04 02:51:00|205088|204938|205089.7|204939.7|205089.7|204939.7|205088|204938|17
1641264670000|2022-01-04 02:51:10|205089.6|204939.6|205089.3|204939.3|205089.9|204939.9|205088.4|204938.4|21
1641264680000|2022-01-04 02:51:20|205088.9|204938.9|205089.6|204939.6|205090|204940|205088.4|204938.4|15
1641264690000|2022-01-04 02:51:30|205089.4|204939.4|205086.8|204936.8|205089.4|204939.4|205086.8|204936.8|7
1641264700000|2022-01-04 02:51:40|205086.9|204936.9|205091.1|204941.1|205092.2|204942.2|205086|204936|19
1641264710000|2022-01-04 02:51:50|205091.3|204941.3|205091.6|204941.6|205092|204942|205091.3|204941.3|16
1641264720000|2022-01-04 02:52:00|205092.5|204942.5|205091.8|204941.8|205092.5|204942.5|205091.5|204941.5|13
1641264730000|2022-01-04 02:52:10|205091.6|204941.6|205092.4|204942.4|205092.5|204942.5|205091.6|204941.6|10
1641264740000|2022-01-04 02:52:20|205092.2|204942.2|205092.9|204942.9|205093.6|204943.6|205092|204942|9
1641264750000|2022-01-04 02:52:30|205092.2|204942.2|205092.4|204942.4|205093.3|204943.3|205092.2|204942.2|6
1641264760000|2022-01-04 02:52:40|205092.9|204942.9|205092.9|204942.9|205093.4|204943.4|205092.9|204942.9|4
1641264770000|2022-01-04 02:52:50|205092.8|204942.8|205091.7|204941.7|205093.8|204943.8|205091.7|204941.7|9
1641264780000|2022-01-04 02:53:00|205090.9|204940.9|205092.4|204942.4|205092.6|204942.6|205090.9|204940.9|9
1641264790000|2022-01-04 02:53:10|205092.2|204942.2|205092.4|204942.4|205092.9|204942.9|205091.7|204941.7|10
1641264800000|2022-01-04 02:53:20|205092.5|204942.5|205092.2|204942.2|205093|204943|205092.2|204942.2|8
1641264810000|2022-01-04 02:53:30|205091.9|204941.9|205091.7|204941.7|205092.6|204942.6|205091.1|204941.1|11
1641264820000|2022-01-04 02:53:40|205092.6|204942.6|205092|204942|205092.6|204942.6|205091.8|204941.8|7
1641264830000|2022-01-04 02:53:50|205091.8|204941.8|205091.4|204941.4|205091.8|204941.8|205091.2|204941.2|9
1641264840000|2022-01-04 02:54:00|205091.3|204941.3|205091.6|204941.6|205092.1|204942.1|205091.3|204941.3|7
1641264850000|2022-01-04 02:54:10|205091.7|204941.7|205094.2|204944.2|205094.2|204944.2|205091.7|204941.7|10
1641264860000|2022-01-04 02:54:20|205093.3|204943.3|205091.2|204941.2|205093.3|204943.3|205090.9|204940.9|9
1641264870000|2022-01-04 02:54:30|205090.9|204940.9|205091|204941|205091.1|204941.1|205090.9|204940.9|7
1641264880000|2022-01-04 02:54:40|205090.8|204940.8|205092.4|204942.4|205092.4|204942.4|205090.8|204940.8|5
1641264890000|2022-01-04 02:54:50|205093|204943|205092.3|204942.3|205093|204943|205091.5|204941.5|4
1641264900000|2022-01-04 02:55:00|205092.8|204942.8|205091.9|204941.9|205092.8|204942.8|205091.1|204941.1|6
1641264910000|2022-01-04 02:55:10|205091.5|204941.5|205092|204942|205092.4|204942.4|205091.5|204941.5|5
1641264920000|2022-01-04 02:55:20|205091.7|204941.7|205095.3|204945.3|205095.3|204945.3|205091.7|204941.7|7
1641264930000|2022-01-04 02:55:30|205095.4|204945.4|205096.1|204946.1|205096.7|204946.7|205092.2|204942.2|25
1641264940000|2022-01-04 02:55:40|205096.7|204946.7|205097.5|204947.5|205097.6|204947.6|205095.8|204945.8|22
1641264950000|2022-01-04 02:55:50|205097.6|204947.6|205097.2|204947.2|205097.7|204947.7|205095.6|204945.6|17
1641264960000|2022-01-04 02:56:00|205097.7|204947.7|205095.8|204945.8|205098.2|204948.2|205095.8|204945.8|16
1641264970000|2022-01-04 02:56:10|205096.8|204946.8|205098.2|204948.2|205098.3|204948.3|205096.8|204946.8|10
1641264980000|2022-01-04 02:56:20|205097.9|204947.9|205095.5|204945.5|205098.2|204948.2|205095.5|204945.5|13
1641264990000|2022-01-04 02:56:30|205096.1|204946.1|205169.3|205019.3|205174.8|205024.8|205095.4|204945.4|38
1641265000000|2022-01-04 02:56:40|205169.4|205019.4|205163.5|205013.5|205169.7|205019.7|205163.5|205013.5|28
1641265010000|2022-01-04 02:56:50|205163.6|205013.6|205166.5|205016.5|205166.5|205016.5|205159.9|205009.9|22
1641265020000|2022-01-04 02:57:00|205166.2|205016.2|205167.9|205017.9|205167.9|205017.9|205162.8|205012.8|21
1641265030000|2022-01-04 02:57:10|205167.7|205017.7|205170.8|205020.8|205170.8|205020.8|205166.6|205016.6|20
1641265040000|2022-01-04 02:57:20|205172.2|205022.2|205170.4|205020.4|205180.8|205030.8|205167.1|205017.1|21
1641265050000|2022-01-04 02:57:30|205173.1|205023.1|205171|205021|205175.8|205025.8|205166.6|205016.6|25
1641265060000|2022-01-04 02:57:40|205171.4|205021.4|205167.1|205017.1|205171.4|205021.4|205164.6|205014.6|15
1641265070000|2022-01-04 02:57:50|205167.6|205017.6|205166.2|205016.2|205167.9|205017.9|205163.5|205013.5|15
1641265080000|2022-01-04 02:58:00|205164.6|205014.6|205163.6|205013.6|205175.8|205025.8|205163.5|205013.5|15
1641265090000|2022-01-04 02:58:10|205162.7|205012.7|205189.8|205039.8|205199.6|205049.6|205162.7|205012.7|25
1641265100000|2022-01-04 02:58:20|205191.7|205041.7|205179.7|205029.7|205194.3|205044.3|205172.8|205022.8|32
1641265110000|2022-01-04 02:58:30|205180.7|205030.7|205181.3|205031.3|205182.2|205032.2|205175|205025|22
1641265120000|2022-01-04 02:58:40|205182|205032|205188.5|205038.5|205190.7|205040.7|205181.7|205031.7|25
1641265130000|2022-01-04 02:58:50|205189.3|205039.3|205185.9|205035.9|205192|205042|205165.8|205015.8|19
1641265140000|2022-01-04 02:59:00|205182.9|205032.9|205186.7|205036.7|205198.9|205048.9|205172.5|205022.5|17
1641265150000|2022-01-04 02:59:10|205193.5|205043.5|205196.4|205046.4|205207.9|205057.9|205192.6|205042.6|28
1641265160000|2022-01-04 02:59:20|205196.5|205046.5|205177.6|205027.6|205198|205048|205173.7|205023.7|20
1641265170000|2022-01-04 02:59:30|205180.8|205030.8|205176.1|205026.1|205190.5|205040.5|205175.8|205025.8|23
1641265180000|2022-01-04 02:59:40|205177.9|205027.9|205178.3|205028.3|205181.3|205031.3|205176|205026|13
1641265190000|2022-01-04 02:59:50|205178|205028|205180.2|205030.2|205194|205044|205177.4|205027.4|26
1641265200000|2022-01-04 03:00:00|205180.6|205030.6|205180.3|205030.3|205184.3|205034.3|205178.2|205028.2|19
1641265210000|2022-01-04 03:00:10|205180.8|205030.8|205172.2|205022.2|205180.8|205030.8|205168.8|205018.8|21
1641265220000|2022-01-04 03:00:20|205173.8|205023.8|205190.9|205040.9|205190.9|205040.9|205169.6|205019.6|21
1641265230000|2022-01-04 03:00:30|205185.9|205035.9|205184.4|205034.4|205188.4|205038.4|205179|205029|18
1641265240000|2022-01-04 03:00:40|205183|205033|205178.8|205028.8|205184.4|205034.4|205177|205027|20
1641265250000|2022-01-04 03:00:50|205178.3|205028.3|205181.8|205031.8|205184.4|205034.4|205175.5|205025.5|8
1641265260000|2022-01-04 03:01:00|205187.6|205037.6|205180.3|205030.3|205187.6|205037.6|205176.5|205026.5|23
1641265270000|2022-01-04 03:01:10|205180.2|205030.2|205178.7|205028.7|205180.7|205030.7|205178|205028|8
1641265280000|2022-01-04 03:01:20|205179.6|205029.6|205192|205042|205193.4|205043.4|205174.9|205024.9|20
1641265290000|2022-01-04 03:01:30|205193.1|205043.1|205182.7|205032.7|205199.7|205049.7|205175.4|205025.4|18
1641265300000|2022-01-04 03:01:40|205183.9|205033.9|205182.1|205032.1|205191.5|205041.5|205182.1|205032.1|11
1641265310000|2022-01-04 03:01:50|205184.2|205034.2|205192.7|205042.7|205197.6|205047.6|205178.3|205028.3|20
1641265320000|2022-01-04 03:02:00|205188.1|205038.1|205187.6|205037.6|205196.7|205046.7|205184.8|205034.8|22
1641265330000|2022-01-04 03:02:10|205186.4|205036.4|205199.8|205049.8|205205.7|205055.7|205186.4|205036.4|25
1641265340000|2022-01-04 03:02:20|205201.8|205051.8|205197.2|205047.2|205209|205059|205197.2|205047.2|23
1641265350000|2022-01-04 03:02:30|205196.8|205046.8|205196.8|205046.8|205203.5|205053.5|205196.1|205046.1|12
1641265360000|2022-01-04 03:02:40|205198|205048|205207.1|205057.1|205207.1|205057.1|205198|205048|14
1641265370000|2022-01-04 03:02:50|205207.2|205057.2|205196.2|205046.2|205209.2|205059.2|205194.5|205044.5|26
1641265380000|2022-01-04 03:03:00|205197|205047|205193.2|205043.2|205203.5|205053.5|205189.2|205039.2|17
1641265390000|2022-01-04 03:03:10|205190.1|205040.1|205197.2|205047.2|205200|205050|205190.1|205040.1|17
1641265400000|2022-01-04 03:03:20|205197.4|205047.4|205197.4|205047.4|205199|205049|205194.5|205044.5|12
1641265410000|2022-01-04 03:03:30|205196.1|205046.1|205199.9|205049.9|205204.8|205054.8|205188.4|205038.4|22
1641265420000|2022-01-04 03:03:40|205202.6|205052.6|205201.5|205051.5|205209.6|205059.6|205195.3|205045.3|16
1641265430000|2022-01-04 03:03:50|205200.1|205050.1|205202.8|205052.8|205203.2|205053.2|205197.3|205047.3|10
1641265440000|2022-01-04 03:04:00|205199|205049|205204.1|205054.1|205204.1|205054.1|205199|205049|10
1641265450000|2022-01-04 03:04:10|205204.3|205054.3|205207.9|205057.9|205214.9|205064.9|205203.7|205053.7|14
1641265460000|2022-01-04 03:04:20|205202.3|205052.3|205205.7|205055.7|205206.9|205056.9|205198.1|205048.1|14
1641265470000|2022-01-04 03:04:30|205207.4|205057.4|205202.6|205052.6|205207.4|205057.4|205194.9|205044.9|18
1641265480000|2022-01-04 03:04:40|205200.9|205050.9|205203.1|205053.1|205217.8|205067.8|205198.5|205048.5|18
1641265490000|2022-01-04 03:04:50|205199.3|205049.3|205206.5|205056.5|205214|205064|205199.3|205049.3|20
1641265500000|2022-01-04 03:05:00|205203.4|205053.4|205197.5|205047.5|205207|205057|205193.6|205043.6|16
1641265510000|2022-01-04 03:05:10|205217.6|205067.6|205227.4|205077.4|205241.4|205091.4|205217.6|205067.6|35
1641265520000|2022-01-04 03:05:20|205228.3|205078.3|205226.3|205076.3|205228.3|205078.3|205218.2|205068.2|26
1641265530000|2022-01-04 03:05:30|205227.5|205077.5|205226|205076|205227.5|205077.5|205223.5|205073.5|20
1641265540000|2022-01-04 03:05:40|205226.4|205076.4|205229.5|205079.5|205231.3|205081.3|205226.4|205076.4|18
1641265550000|2022-01-04 03:05:50|205229.1|205079.1|205225.5|205075.5|205232.3|205082.3|205225.3|205075.3|20
1641265560000|2022-01-04 03:06:00|205228.6|205078.6|205225.4|205075.4|205244.7|205094.7|205218.4|205068.4|20
1641265570000|2022-01-04 03:06:10|205228.3|205078.3|205238.3|205088.3|205238.3|205088.3|205225.8|205075.8|25
1641265580000|2022-01-04 03:06:20|205238.1|205088.1|205242.8|205092.8|205244.7|205094.7|205238.1|205088.1|20
1641265590000|2022-01-04 03:06:30|205242.4|205092.4|205238.1|205088.1|205250.8|205100.8|205237.4|205087.4|27
1641265600000|2022-01-04 03:06:40|205244.1|205094.1|205273|205123|205280.3|205130.3|205244.1|205094.1|28
1641265610000|2022-01-04 03:06:50|205275.9|205125.9|205273.3|205123.3|205282|205132|205269.2|205119.2|22
1641265620000|2022-01-04 03:07:00|205266.7|205116.7|205304|205154|205310.3|205160.3|205265.9|205115.9|30
1641265630000|2022-01-04 03:07:10|205310.5|205160.5|205302.2|205152.2|205314.6|205164.6|205301.6|205151.6|29
1641265640000|2022-01-04 03:07:20|205303.8|205153.8|205303|205153|205307.7|205157.7|205301.6|205151.6|26
1641265650000|2022-01-04 03:07:30|205302.4|205152.4|205299.6|205149.6|205304.2|205154.2|205297|205147|14
1641265660000|2022-01-04 03:07:40|205297.7|205147.7|205297.8|205147.8|205301.5|205151.5|205297.4|205147.4|10
1641265670000|2022-01-04 03:07:50|205300.6|205150.6|205293.2|205143.2|205303.3|205153.3|205293|205143|9
1641265680000|2022-01-04 03:08:00|205292.1|205142.1|205293.5|205143.5|205298.8|205148.8|205292.1|205142.1|9
1641265690000|2022-01-04 03:08:10|205295.8|205145.8|205291.5|205141.5|205298.5|205148.5|205291.1|205141.1|9
1641265700000|2022-01-04 03:08:20|205291.3|205141.3|205295.4|205145.4|205300.2|205150.2|205289|205139|5
1641265710000|2022-01-04 03:08:30|205294.7|205144.7|205293.9|205143.9|205296.7|205146.7|205293.1|205143.1|8
1641265720000|2022-01-04 03:08:40|205290.7|205140.7|205291.6|205141.6|205291.6|205141.6|205290.7|205140.7|5
1641265730000|2022-01-04 03:08:50|205291.4|205141.4|205291.1|205141.1|205291.6|205141.6|205289.6|205139.6|8
1641265740000|2022-01-04 03:09:00|205294.3|205144.3|205295|205145|205308|205158|205294.3|205144.3|12
1641265750000|2022-01-04 03:09:10|205295.3|205145.3|205289.7|205139.7|205295.3|205145.3|205288.9|205138.9|10
1641265760000|2022-01-04 03:09:20|205290.9|205140.9|205290.3|205140.3|205291.4|205141.4|205290.3|205140.3|4
1641265770000|2022-01-04 03:09:30|205291.3|205141.3|205289.9|205139.9|205291.6|205141.6|205289.4|205139.4|7
1641265780000|2022-01-04 03:09:40|205290.5|205140.5|205291.3|205141.3|205292.2|205142.2|205288.7|205138.7|7
1641265790000|2022-01-04 03:09:50|205293.1|205143.1|205294.3|205144.3|205294.8|205144.8|205293|205143|9
1641265800000|2022-01-04 03:10:00|205294.4|205144.4|205284.4|205134.4|205295.6|205145.6|205284.4|205134.4|12
1641265810000|2022-01-04 03:10:10|205287.9|205137.9|205294|205144|205295.1|205145.1|205286.2|205136.2|9
1641265820000|2022-01-04 03:10:20|205294.1|205144.1|205290.3|205140.3|205294.1|205144.1|205289.5|205139.5|9
1641265830000|2022-01-04 03:10:30|205294.6|205144.6|205292.2|205142.2|205294.6|205144.6|205288.4|205138.4|8
1641265840000|2022-01-04 03:10:40|205292.4|205142.4|205291.3|205141.3|205292.5|205142.5|205289.6|205139.6|10
1641265850000|2022-01-04 03:10:50|205291.5|205141.5|205292.4|205142.4|205294.5|205144.5|205291.5|205141.5|6
1641265860000|2022-01-04 03:11:00|205293|205143|205297.3|205147.3|205298.8|205148.8|205292.3|205142.3|6
1641265870000|2022-01-04 03:11:10|205298.7|205148.7|205224.6|205074.6|205298.7|205148.7|205223.1|205073.1|33
1641265880000|2022-01-04 03:11:20|205225.2|205075.2|205224.3|205074.3|205225.7|205075.7|205222.5|205072.5|24
1641265890000|2022-01-04 03:11:30|205224.5|205074.5|205224.7|205074.7|205224.8|205074.8|205223.7|205073.7|16
1641265900000|2022-01-04 03:11:40|205224.5|205074.5|205235.9|205085.9|205235.9|205085.9|205224.5|205074.5|19
1641265910000|2022-01-04 03:11:50|205234.9|205084.9|205233.3|205083.3|205239.5|205089.5|205223|205073|18
1641265920000|2022-01-04 03:12:00|205233.8|205083.8|205186.9|205036.9|205237|205087|205186.9|205036.9|22
1641265930000|2022-01-04 03:12:10|205187|205037|205210.5|205060.5|205210.5|205060.5|205187|205037|18
1641265940000|2022-01-04 03:12:20|205207.7|205057.7|205209.7|205059.7|205212.6|205062.6|205202.6|205052.6|22
1641265950000|2022-01-04 03:12:30|205207.8|205057.8|205206.1|205056.1|205208.4|205058.4|205201.9|205051.9|19
1641265960000|2022-01-04 03:12:40|205206.9|205056.9|205207.1|205057.1|205211.9|205061.9|205206.4|205056.4|14
1641265970000|2022-01-04 03:12:50|205208.5|205058.5|205207.9|205057.9|205209.9|205059.9|205201.7|205051.7|14
1641265980000|2022-01-04 03:13:00|205214.1|205064.1|205207.7|205057.7|205217.5|205067.5|205202.5|205052.5|17
1641265990000|2022-01-04 03:13:10|205209.3|205059.3|205188.3|205038.3|205209.7|205059.7|205185.5|205035.5|19
1641266000000|2022-01-04 03:13:20|205188.4|205038.4|205189.1|205039.1|205189.1|205039.1|205187.4|205037.4|8
1641266010000|2022-01-04 03:13:30|205188.5|205038.5|205184.4|205034.4|205189|205039|205184|205034|14
1641266020000|2022-01-04 03:13:40|205194.2|205044.2|205192.6|205042.6|205196.4|205046.4|205192.2|205042.2|8
1641266030000|2022-01-04 03:13:50|205191.6|205041.6|205209.7|205059.7|205216.7|205066.7|205189.5|205039.5|16
1641266040000|2022-01-04 03:14:00|205209|205059|205209.2|205059.2|205213.6|205063.6|205199.8|205049.8|28
1641266050000|2022-01-04 03:14:10|205210|205060|205209.7|205059.7|205210.6|205060.6|205209.1|205059.1|13
1641266060000|2022-01-04 03:14:20|205198.8|205048.8|205213|205063|205213|205063|205192.5|205042.5|20
1641266070000|2022-01-04 03:14:30|205212.8|205062.8|205219.2|205069.2|205219.3|205069.3|205212|205062|16
1641266080000|2022-01-04 03:14:40|205217.6|205067.6|205213.3|205063.3|205217.6|205067.6|205210.3|205060.3|11
1641266090000|2022-01-04 03:14:50|205214.1|205064.1|205209.2|205059.2|205214.1|205064.1|205209.2|205059.2|6
1641266100000|2022-01-04 03:15:00|205209.4|205059.4|205210|205060|205210.3|205060.3|205206.1|205056.1|13
1641266110000|2022-01-04 03:15:10|205209.5|205059.5|205215.8|205065.8|205225.3|205075.3|205205.4|205055.4|15
1641266120000|2022-01-04 03:15:20|205216.3|205066.3|205219.8|205069.8|205227.5|205077.5|205215.6|205065.6|15
1641266130000|2022-01-04 03:15:30|205220.8|205070.8|205214.8|205064.8|205220.8|205070.8|205211.5|205061.5|15
1641266140000|2022-01-04 03:15:40|205213.7|205063.7|205214.5|205064.5|205214.8|205064.8|205213.7|205063.7|12
1641266150000|2022-01-04 03:15:50|205215.5|205065.5|205217.9|205067.9|205222.8|205072.8|205214.8|205064.8|13
1641266160000|2022-01-04 03:16:00|205215.9|205065.9|205215.5|205065.5|205216|205066|205215.5|205065.5|7
1641266170000|2022-01-04 03:16:10|205215.4|205065.4|205194.3|205044.3|205215.7|205065.7|205189.3|205039.3|20
1641266180000|2022-01-04 03:16:20|205195|205045|205185.8|205035.8|205196.7|205046.7|205182.8|205032.8|18
1641266190000|2022-01-04 03:16:30|205186.5|205036.5|205186.5|205036.5|205186.9|205036.9|205186.4|205036.4|7
1641266200000|2022-01-04 03:16:40|205186.4|205036.4|205185.9|205035.9|205187.5|205037.5|205184.9|205034.9|11
1641266210000|2022-01-04 03:16:50|205188.8|205038.8|205190.3|205040.3|205190.3|205040.3|205188|205038|8
1641266220000|2022-01-04 03:17:00|205189.2|205039.2|205200.6|205050.6|205203.6|205053.6|205189.2|205039.2|8
1641266230000|2022-01-04 03:17:10|205195.1|205045.1|205213.8|205063.8|205213.9|205063.9|205187.9|205037.9|20
1641266240000|2022-01-04 03:17:20|205214.7|205064.7|205220.1|205070.1|205221.1|205071.1|205211.4|205061.4|26
1641266250000|2022-01-04 03:17:30|205220.8|205070.8|205221.7|205071.7|205222|205072|205219.2|205069.2|25
1641266260000|2022-01-04 03:17:40|205221.9|205071.9|205230.2|205080.2|205244|205094|205221.9|205071.9|22
1641266270000|2022-01-04 03:17:50|205230.8|205080.8|205228.5|205078.5|205236.4|205086.4|205227.9|205077.9|16
1641266280000|2022-01-04 03:18:00|205228.6|205078.6|205232.3|205082.3|205234.2|205084.2|205228.6|205078.6|13
1641266290000|2022-01-04 03:18:10|205229.9|205079.9|205231.1|205081.1|205239.1|205089.1|205229.9|205079.9|13
1641266300000|2022-01-04 03:18:20|205229|205079|205230.9|205080.9|205241.8|205091.8|205224.1|205074.1|17
1641266310000|2022-01-04 03:18:30|205232.5|205082.5|205228.3|205078.3|205235.1|205085.1|205227.6|205077.6|11
1641266320000|2022-01-04 03:18:40|205229.1|205079.1|205234.8|205084.8|205237.6|205087.6|205228|205078|12
1641266330000|2022-01-04 03:18:50|205234|205084|205231.3|205081.3|205235.3|205085.3|205231.3|205081.3|14
1641266340000|2022-01-04 03:19:00|205232.4|205082.4|205233.5|205083.5|205233.5|205083.5|205231.1|205081.1|15
1641266350000|2022-01-04 03:19:10|205234.1|205084.1|205236.4|205086.4|205236.4|205086.4|205232.4|205082.4|19
1641266360000|2022-01-04 03:19:20|205236.6|205086.6|205241.3|205091.3|205241.6|205091.6|205235.7|205085.7|15
1641266370000|2022-01-04 03:19:30|205240.5|205090.5|205238.1|205088.1|205240.5|205090.5|205237|205087|11
1641266380000|2022-01-04 03:19:40|205238|205088|205235.1|205085.1|205238.5|205088.5|205234.5|205084.5|11
1641266390000|2022-01-04 03:19:50|205234|205084|205234.2|205084.2|205234.5|205084.5|205229|205079|18
1641266400000|2022-01-04 03:20:00|205230.7|205080.7|205236.3|205086.3|205238.2|205088.2|205228.9|205078.9|19
1641266410000|2022-01-04 03:20:10|205236.9|205086.9|205240.3|205090.3|205241.3|205091.3|205234.8|205084.8|14
1641266420000|2022-01-04 03:20:20|205240.8|205090.8|205238.2|205088.2|205240.8|205090.8|205238.2|205088.2|10
1641266430000|2022-01-04 03:20:30|205236.2|205086.2|205238.3|205088.3|205238.8|205088.8|205235.9|205085.9|9
1641266440000|2022-01-04 03:20:40|205238|205088|205236.5|205086.5|205239.9|205089.9|205234.9|205084.9|13
1641266450000|2022-01-04 03:20:50|205236.3|205086.3|205237.6|205087.6|205237.6|205087.6|205235.2|205085.2|16
1641266460000|2022-01-04 03:21:00|205238.8|205088.8|205232.8|205082.8|205238.8|205088.8|205232.8|205082.8|18
1641266470000|2022-01-04 03:21:10|205238.7|205088.7|205235.7|205085.7|205239|205089|205232|205082|14
1641266480000|2022-01-04 03:21:20|205233.9|205083.9|205231.6|205081.6|205236.5|205086.5|205230.8|205080.8|16
1641266490000|2022-01-04 03:21:30|205228.8|205078.8|205235.5|205085.5|205236.9|205086.9|205228.8|205078.8|18
1641266500000|2022-01-04 03:21:40|205235.1|205085.1|205236.2|205086.2|205238|205088|205235.1|205085.1|17
1641266510000|2022-01-04 03:21:50|205235.9|205085.9|205233|205083|205236.2|205086.2|205226.2|205076.2|21
1641266520000|2022-01-04 03:22:00|205232.6|205082.6|205233.9|205083.9|205236.5|205086.5|205231.7|205081.7|16
1641266530000|2022-01-04 03:22:10|205235.2|205085.2|205228.4|205078.4|205237.2|205087.2|205222.1|205072.1|12
1641266540000|2022-01-04 03:22:20|205224.7|205074.7|205224.7|205074.7|205228.2|205078.2|205221.7|205071.7|20
1641266550000|2022-01-04 03:22:30|205223.8|205073.8|205223.8|205073.8|205229.7|205079.7|205221.8|205071.8|15
1641266560000|2022-01-04 03:22:40|205222.8|205072.8|205228.2|205078.2|205231.1|205081.1|205222.8|205072.8|13
1641266570000|2022-01-04 03:22:50|205225.7|205075.7|205226.4|205076.4|205228.6|205078.6|205220.3|205070.3|22
1641266580000|2022-01-04 03:23:00|205226|205076|205226.4|205076.4|205229|205079|205223.2|205073.2|8
1641266590000|2022-01-04 03:23:10|205227.5|205077.5|205232.3|205082.3|205232.3|205082.3|205225.1|205075.1|10
1641266600000|2022-01-04 03:23:20|205235.2|205085.2|205237|205087|205237.9|205087.9|205233.6|205083.6|10
1641266610000|2022-01-04 03:23:30|205235.3|205085.3|205235.4|205085.4|205239.2|205089.2|205232.1|205082.1|9
1641266620000|2022-01-04 03:23:40|205231.8|205081.8|205224.8|205074.8|205233.2|205083.2|205224.5|205074.5|11
1641266630000|2022-01-04 03:23:50|205225.3|205075.3|205226.8|205076.8|205230.9|205080.9|205225.3|205075.3|13
1641266640000|2022-01-04 03:24:00|205228.3|205078.3|205227.4|205077.4|205229.3|205079.3|205227.4|205077.4|5
1641266650000|2022-01-04 03:24:10|205228.9|205078.9|205239.8|205089.8|205243.3|205093.3|205225.6|205075.6|15
1641266660000|2022-01-04 03:24:20|205238.6|205088.6|205240.4|205090.4|205241.6|205091.6|205235.2|205085.2|10
1641266670000|2022-01-04 03:24:30|205239.3|205089.3|205237.3|205087.3|205239.3|205089.3|205236.8|205086.8|9
1641266680000|2022-01-04 03:24:40|205237.1|205087.1|205242.2|205092.2|205242.2|205092.2|205232.8|205082.8|11
1641266690000|2022-01-04 03:24:50|205241.4|205091.4|205300.7|205150.7|205303|205153|205239.8|205089.8|27
1641266700000|2022-01-04 03:25:00|205301.2|205151.2|205338.2|205188.2|205341.1|205191.1|205298.9|205148.9|36
1641266710000|2022-01-04 03:25:10|205340.3|205190.3|205335.8|205185.8|205346.4|205196.4|205320.4|205170.4|26
1641266720000|2022-01-04 03:25:20|205335.9|205185.9|205337.6|205187.6|205342.9|205192.9|205328.9|205178.9|22
1641266730000|2022-01-04 03:25:30|205341.1|205191.1|205344.1|205194.1|205344.5|205194.5|205331.9|205181.9|21
1641266740000|2022-01-04 03:25:40|205344.9|205194.9|205346.1|205196.1|205346.1|205196.1|205342.2|205192.2|21
1641266750000|2022-01-04 03:25:50|205346.9|205196.9|205346.9|205196.9|205347.8|205197.8|205345.7|205195.7|21
1641266760000|2022-01-04 03:26:00|205347.8|205197.8|205338.2|205188.2|205349.4|205199.4|205336.8|205186.8|21
1641266770000|2022-01-04 03:26:10|205339.8|205189.8|205349.1|205199.1|205360.7|205210.7|205338.9|205188.9|20
1641266780000|2022-01-04 03:26:20|205351|205201|205349.8|205199.8|205353|205203|205347.8|205197.8|18
1641266790000|2022-01-04 03:26:30|205348.1|205198.1|205349.4|205199.4|205350.2|205200.2|205342.7|205192.7|26
1641266800000|2022-01-04 03:26:40|205349.9|205199.9|205335.7|205185.7|205349.9|205199.9|205335.7|205185.7|20
1641266810000|2022-01-04 03:26:50|205336.2|205186.2|205338.8|205188.8|205341|205191|205336.1|205186.1|22
1641266820000|2022-01-04 03:27:00|205339.5|205189.5|205338.8|205188.8|205341.6|205191.6|205338|205188|20
1641266830000|2022-01-04 03:27:10|205339.2|205189.2|205339.1|205189.1|205341.5|205191.5|205337.4|205187.4|15
1641266840000|2022-01-04 03:27:20|205339.7|205189.7|205338.9|205188.9|205341.3|205191.3|205338.6|205188.6|11
1641266850000|2022-01-04 03:27:30|205339.7|205189.7|205329.8|205179.8|205339.7|205189.7|205321.8|205171.8|25
1641266860000|2022-01-04 03:27:40|205330.2|205180.2|205318.5|205168.5|205331.1|205181.1|205314.5|205164.5|24
1641266870000|2022-01-04 03:27:50|205320.5|205170.5|205316.8|205166.8|205320.5|205170.5|205312.4|205162.4|22
1641266880000|2022-01-04 03:28:00|205317.4|205167.4|205319.2|205169.2|205319.6|205169.6|205317|205167|19
1641266890000|2022-01-04 03:28:10|205318.3|205168.3|205316.8|205166.8|205319.7|205169.7|205310.4|205160.4|21
1641266900000|2022-01-04 03:28:20|205314.9|205164.9|205318.9|205168.9|205321.2|205171.2|205311.1|205161.1|25
1641266910000|2022-01-04 03:28:30|205318.6|205168.6|205322.4|205172.4|205324.9|205174.9|205318.4|205168.4|12
1641266920000|2022-01-04 03:28:40|205323.9|205173.9|205323.8|205173.8|205324.8|205174.8|205321.2|205171.2|14
1641266930000|2022-01-04 03:28:50|205323.2|205173.2|205312.1|205162.1|205325.6|205175.6|205309.2|205159.2|18
1641266940000|2022-01-04 03:29:00|205312|205162|205313.8|205163.8|205320.4|205170.4|205311.9|205161.9|19
1641266950000|2022-01-04 03:29:10|205313.5|205163.5|205313.8|205163.8|205314.4|205164.4|205313.3|205163.3|15
1641266960000|2022-01-04 03:29:20|205313.9|205163.9|205314.9|205164.9|205318.7|205168.7|205308.6|205158.6|21
1641266970000|2022-01-04 03:29:30|205315.1|205165.1|205308.7|205158.7|205316.2|205166.2|205306.3|205156.3|27
1641266980000|2022-01-04 03:29:40|205309|205159|205310.8|205160.8|205311|205161|205308.7|205158.7|18
1641266990000|2022-01-04 03:29:50|205307|205157|205306.1|205156.1|205308.2|205158.2|205302.8|205152.8|16
1641267000000|2022-01-04 03:30:00|205305.8|205155.8|205312.5|205162.5|205312.5|205162.5|205304.6|205154.6|20
1641267010000|2022-01-04 03:30:10|205313|205163|205314.1|205164.1|205316.1|205166.1|205312.3|205162.3|14
1641267020000|2022-01-04 03:30:20|205316.2|205166.2|205316|205166|205319|205169|205314|205164|15
1641267030000|2022-01-04 03:30:30|205316.4|205166.4|205309.2|205159.2|205316.4|205166.4|205309.1|205159.1|11
1641267040000|2022-01-04 03:30:40|205307.2|205157.2|205308|205158|205308.5|205158.5|205307.2|205157.2|10
1641267050000|2022-01-04 03:30:50|205308.4|205158.4|205310.9|205160.9|205314.3|205164.3|205307.6|205157.6|9
1641267060000|2022-01-04 03:31:00|205309.9|205159.9|205315.2|205165.2|205315.3|205165.3|205303.3|205153.3|19
1641267070000|2022-01-04 03:31:10|205313.9|205163.9|205275.7|205125.7|205313.9|205163.9|205270.5|205120.5|28
1641267080000|2022-01-04 03:31:20|205276.5|205126.5|205278.2|205128.2|205279.1|205129.1|205274.3|205124.3|22
1641267090000|2022-01-04 03:31:30|205278.6|205128.6|205273.2|205123.2|205278.7|205128.7|205272.2|205122.2|23
1641267100000|2022-01-04 03:31:40|205273.9|205123.9|205275.4|205125.4|205282.5|205132.5|205272.9|205122.9|19
1641267110000|2022-01-04 03:31:50|205275.8|205125.8|205275.8|205125.8|205278.6|205128.6|205273.8|205123.8|23
1641267120000|2022-01-04 03:32:00|205276.6|205126.6|205273.4|205123.4|205280.6|205130.6|205273.4|205123.4|16
1641267130000|2022-01-04 03:32:10|205274.8|205124.8|205278.1|205128.1|205278.6|205128.6|205270.8|205120.8|18
1641267140000|2022-01-04 03:32:20|205276.3|205126.3|205277.6|205127.6|205281.2|205131.2|205275.7|205125.7|16
1641267150000|2022-01-04 03:32:30|205278.6|205128.6|205273.5|205123.5|205278.6|205128.6|205271.7|205121.7|13
1641267160000|2022-01-04 03:32:40|205272.8|205122.8|205277.4|205127.4|205277.4|205127.4|205272.8|205122.8|8
1641267170000|2022-01-04 03:32:50|205277.1|205127.1|205275.2|205125.2|205284.4|205134.4|205275.2|205125.2|8
1641267180000|2022-01-04 03:33:00|205278.1|205128.1|205277.1|205127.1|205279|205129|205272.5|205122.5|12
1641267190000|2022-01-04 03:33:10|205278.2|205128.2|205278.6|205128.6|205280.1|205130.1|205273.2|205123.2|9
1641267200000|2022-01-04 03:33:20|205278.9|205128.9|205272.2|205122.2|205278.9|205128.9|205272.2|205122.2|7
1641267210000|2022-01-04 03:33:30|205272|205122|205273.1|205123.1|205278.2|205128.2|205271.2|205121.2|12
1641267220000|2022-01-04 03:33:40|205272.6|205122.6|205265.4|205115.4|205274.7|205124.7|205265.4|205115.4|9
1641267230000|2022-01-04 03:33:50|205276.2|205126.2|205279.1|205129.1|205279.1|205129.1|205270.6|205120.6|8
1641267240000|2022-01-04 03:34:00|205279.8|205129.8|205271.4|205121.4|205279.8|205129.8|205270.5|205120.5|11
1641267250000|2022-01-04 03:34:10|205276.3|205126.3|205268|205118|205276.3|205126.3|205267.1|205117.1|7
1641267260000|2022-01-04 03:34:20|205272.1|205122.1|205276.5|205126.5|205279.3|205129.3|205272.1|205122.1|15
1641267270000|2022-01-04 03:34:30|205279.9|205129.9|205278.6|205128.6|205281.2|205131.2|205276|205126|12
1641267280000|2022-01-04 03:34:40|205278|205128|205276.9|205126.9|205279.8|205129.8|205275.4|205125.4|15
1641267290000|2022-01-04 03:34:50|205278|205128|205277.2|205127.2|205278.8|205128.8|205272.7|205122.7|8
1641267300000|2022-01-04 03:35:00|205274.3|205124.3|205235.9|205085.9|205278.8|205128.8|205232.8|205082.8|24
1641267310000|2022-01-04 03:35:10|205231.1|205081.1|205240.2|205090.2|205241.8|205091.8|205231.1|205081.1|20
1641267320000|2022-01-04 03:35:20|205241.6|205091.6|205258.8|205108.8|205259.2|205109.2|205240|205090|25
1641267330000|2022-01-04 03:35:30|205251.8|205101.8|205252.7|205102.7|205258.6|205108.6|205249.2|205099.2|20
1641267340000|2022-01-04 03:35:40|205253.9|205103.9|205255.6|205105.6|205255.6|205105.6|205252.3|205102.3|8
1641267350000|2022-01-04 03:35:50|205255.9|205105.9|205260.8|205110.8|205263.3|205113.3|205247.1|205097.1|15
1641267360000|2022-01-04 03:36:00|205266.2|205116.2|205257|205107|205267.3|205117.3|205253.9|205103.9|21
1641267370000|2022-01-04 03:36:10|205255.9|205105.9|205252.1|205102.1|205258.5|205108.5|205249|205099|16
1641267380000|2022-01-04 03:36:20|205253.8|205103.8|205254.4|205104.4|205254.7|205104.7|205249.8|205099.8|19
1641267390000|2022-01-04 03:36:30|205255|205105|205253.5|205103.5|205256.8|205106.8|205251.6|205101.6|17
1641267400000|2022-01-04 03:36:40|205253.3|205103.3|205256|205106|205257.3|205107.3|205252.8|205102.8|13
1641267410000|2022-01-04 03:36:50|205254.9|205104.9|205248.2|205098.2|205254.9|205104.9|205232.7|205082.7|26
1641267420000|2022-01-04 03:37:00|205246.5|205096.5|205251.5|205101.5|205253.8|205103.8|205246|205096|16
1641267430000|2022-01-04 03:37:10|205250.8|205100.8|205253.1|205103.1|205254|205104|205250.7|205100.7|15
1641267440000|2022-01-04 03:37:20|205255.1|205105.1|205253.6|205103.6|205255.1|205105.1|205250.2|205100.2|9
1641267450000|2022-01-04 03:37:30|205252.9|205102.9|205255.6|205105.6|205257.5|205107.5|205251.1|205101.1|12
1641267460000|2022-01-04 03:37:40|205255.7|205105.7|205256.3|205106.3|205258.6|205108.6|205252.4|205102.4|10
1641267470000|2022-01-04 03:37:50|205257.3|205107.3|205247.3|205097.3|205257.3|205107.3|205245.5|205095.5|25
1641267480000|2022-01-04 03:38:00|205248.6|205098.6|205245.6|205095.6|205248.6|205098.6|205231.5|205081.5|29
1641267490000|2022-01-04 03:38:10|205246.1|205096.1|205248.3|205098.3|205249.5|205099.5|205246.1|205096.1|19
1641267500000|2022-01-04 03:38:20|205247.7|205097.7|205246.9|205096.9|205249.7|205099.7|205245.9|205095.9|18
1641267510000|2022-01-04 03:38:30|205246.6|205096.6|205261|205111|205261|205111|205245|205095|16
1641267520000|2022-01-04 03:38:40|205261.1|205111.1|205254.8|205104.8|205261.1|205111.1|205250.6|205100.6|17
1641267530000|2022-01-04 03:38:50|205256.7|205106.7|205250.4|205100.4|205259.8|205109.8|205247.8|205097.8|17
1641267540000|2022-01-04 03:39:00|205251.8|205101.8|205252.9|205102.9|205254|205104|205249|205099|14
1641267550000|2022-01-04 03:39:10|205249.3|205099.3|205255.2|205105.2|205258.8|205108.8|205249.2|205099.2|15
1641267560000|2022-01-04 03:39:20|205256.6|205106.6|205258.4|205108.4|205259.2|205109.2|205252|205102|13
1641267570000|2022-01-04 03:39:30|205253|205103|205245.6|205095.6|205257.6|205107.6|205240.1|205090.1|30
1641267580000|2022-01-04 03:39:40|205245.5|205095.5|205265.6|205115.6|205265.6|205115.6|205242.9|205092.9|24
1641267590000|2022-01-04 03:39:50|205254.7|205104.7|205255.2|205105.2|205261.2|205111.2|205250.7|205100.7|20
1641267600000|2022-01-04 03:40:00|205251.4|205101.4|205248.1|205098.1|205255|205105|205247.7|205097.7|14
1641267610000|2022-01-04 03:40:10|205249.5|205099.5|205252.8|205102.8|205252.8|205102.8|205248.5|205098.5|13
1641267620000|2022-01-04 03:40:20|205263.7|205113.7|205253.8|205103.8|205263.7|205113.7|205249.6|205099.6|12
1641267630000|2022-01-04 03:40:30|205254.9|205104.9|205251.3|205101.3|205254.9|205104.9|205248.2|205098.2|10
1641267640000|2022-01-04 03:40:40|205253.1|205103.1|205245.2|205095.2|205256.1|205106.1|205245.2|205095.2|13
1641267650000|2022-01-04 03:40:50|205244|205094|205247.7|205097.7|205247.7|205097.7|205242.4|205092.4|8
1641267660000|2022-01-04 03:41:00|205246.1|205096.1|205246.2|205096.2|205251.3|205101.3|205243.3|205093.3|6
1641267670000|2022-01-04 03:41:10|205243.7|205093.7|205263.7|205113.7|205272.4|205122.4|205241.7|205091.7|21
1641267680000|2022-01-04 03:41:20|205265|205115|205256.6|205106.6|205265|205115|205253.4|205103.4|18
1641267690000|2022-01-04 03:41:30|205256.5|205106.5|205256.3|205106.3|205260.2|205110.2|205255.9|205105.9|16
1641267700000|2022-01-04 03:41:40|205258.1|205108.1|205251.4|205101.4|205259.6|205109.6|205249.1|205099.1|17
1641267710000|2022-01-04 03:41:50|205251.8|205101.8|205247|205097|205266.7|205116.7|205230.3|205080.3|14
1641267720000|2022-01-04 03:42:00|205241.3|205091.3|205239.4|205089.4|205245.3|205095.3|205236.4|205086.4|20
1641267730000|2022-01-04 03:42:10|205244.5|205094.5|205244.3|205094.3|205246.7|205096.7|205242.2|205092.2|11
1641267740000|2022-01-04 03:42:20|205239.1|205089.1|205239.8|205089.8|205246.1|205096.1|205236|205086|21
1641267750000|2022-01-04 03:42:30|205240.7|205090.7|205251.4|205101.4|205251.4|205101.4|205234.2|205084.2|26
1641267760000|2022-01-04 03:42:40|205253.7|205103.7|205243.8|205093.8|205261.2|205111.2|205242.3|205092.3|22
1641267770000|2022-01-04 03:42:50|205245.2|205095.2|205245.2|205095.2|205248.6|205098.6|205244.8|205094.8|16
1641267780000|2022-01-04 03:43:00|205245.9|205095.9|205245.1|205095.1|205248.3|205098.3|205243.7|205093.7|15
1641267790000|2022-01-04 03:43:10|205247|205097|205250.8|205100.8|205250.8|205100.8|205245.9|205095.9|11
1641267800000|2022-01-04 03:43:20|205250.7|205100.7|205249|205099|205253.8|205103.8|205246.8|205096.8|16
1641267810000|2022-01-04 03:43:30|205250.4|205100.4|205260.8|205110.8|205265.9|205115.9|205250.4|205100.4|22
1641267820000|2022-01-04 03:43:40|205260.4|205110.4|205245.6|205095.6|205260.4|205110.4|205236.6|205086.6|29
1641267830000|2022-01-04 03:43:50|205241.3|205091.3|205246.3|205096.3|205246.3|205096.3|205241.3|205091.3|17
1641267840000|2022-01-04 03:44:00|205241.8|205091.8|205237.9|205087.9|205241.8|205091.8|205235.8|205085.8|14
1641267850000|2022-01-04 03:44:10|205237.3|205087.3|205245.6|205095.6|205246.1|205096.1|205237.3|205087.3|14
1641267860000|2022-01-04 03:44:20|205242.4|205092.4|205242.2|205092.2|205247.1|205097.1|205238.2|205088.2|10
1641267870000|2022-01-04 03:44:30|205242.9|205092.9|205239.4|205089.4|205249.3|205099.3|205237.6|205087.6|10
1641267880000|2022-01-04 03:44:40|205242.6|205092.6|205243.2|205093.2|205245.5|205095.5|205237.8|205087.8|11
1641267890000|2022-01-04 03:44:50|205241.5|205091.5|205237.1|205087.1|205244.8|205094.8|205237.1|205087.1|11
1641267900000|2022-01-04 03:45:00|205237|205087|205242.4|205092.4|205244.9|205094.9|205237|205087|6
1641267910000|2022-01-04 03:45:10|205241.7|205091.7|205242.3|205092.3|205247.7|205097.7|205241.7|205091.7|7
1641267920000|2022-01-04 03:45:20|205237.1|205087.1|205241.6|205091.6|205243.3|205093.3|205237.1|205087.1|7
1641267930000|2022-01-04 03:45:30|205239.9|205089.9|205232.6|205082.6|205241|205091|205231.8|205081.8|12
1641267940000|2022-01-04 03:45:40|205235.4|205085.4|205250.1|205100.1|205258.6|205108.6|205235.4|205085.4|12
1641267950000|2022-01-04 03:45:50|205246.3|205096.3|205255.9|205105.9|205255.9|205105.9|205228.3|205078.3|20
1641267960000|2022-01-04 03:46:00|205258.2|205108.2|205236.9|205086.9|205258.2|205108.2|205236.9|205086.9|14
1641267970000|2022-01-04 03:46:10|205239.3|205089.3|205238.5|205088.5|205242.2|205092.2|205238.2|205088.2|15
1641267980000|2022-01-04 03:46:20|205237.3|205087.3|205226.4|205076.4|205259|205109|205226.4|205076.4|15
1641267990000|2022-01-04 03:46:30|205237|205087|205240|205090|205240|205090|205232.7|205082.7|11
1641268000000|2022-01-04 03:46:40|205241.1|205091.1|205236.2|205086.2|205241.1|205091.1|205232.6|205082.6|15
1641268010000|2022-01-04 03:46:50|205233.4|205083.4|205236|205086|205236.4|205086.4|205232|205082|12
1641268020000|2022-01-04 03:47:00|205233.4|205083.4|205233.1|205083.1|205235.1|205085.1|205229.2|205079.2|17
1641268030000|2022-01-04 03:47:10|205231.2|205081.2|205233.7|205083.7|205235.8|205085.8|205231.2|205081.2|10
1641268040000|2022-01-04 03:47:20|205237.7|205087.7|205232.9|205082.9|205239.8|205089.8|205232.9|205082.9|8
1641268050000|2022-01-04 03:47:30|205238|205088|205193.9|205043.9|205239.7|205089.7|205193.2|205043.2|14
1641268060000|2022-01-04 03:47:40|205204.5|205054.5|205200.1|205050.1|205204.5|205054.5|205192.7|205042.7|15
1641268070000|2022-01-04 03:47:50|205198.3|205048.3|205211.2|205061.2|205216.2|205066.2|205195.7|205045.7|24
1641268080000|2022-01-04 03:48:00|205212.2|205062.2|205212.7|205062.7|205214.3|205064.3|205207.8|205057.8|26
1641268090000|2022-01-04 03:48:10|205209.3|205059.3|205208|205058|205211.4|205061.4|205207.6|205057.6|22
1641268100000|2022-01-04 03:48:20|205208.9|205058.9|205233.8|205083.8|205236.2|205086.2|205207.5|205057.5|26
1641268110000|2022-01-04 03:48:30|205233.7|205083.7|205246.8|205096.8|205246.8|205096.8|205231.3|205081.3|35
1641268120000|2022-01-04 03:48:40|205244|205094|205240|205090|205247.7|205097.7|205238.2|205088.2|30
1641268130000|2022-01-04 03:48:50|205243.2|205093.2|205237.1|205087.1|205243.2|205093.2|205233.3|205083.3|20
1641268140000|2022-01-04 03:49:00|205236.1|205086.1|205232.4|205082.4|205236.1|205086.1|205232.4|205082.4|25
1641268150000|2022-01-04 03:49:10|205233|205083|205236.1|205086.1|205239.5|205089.5|205233|205083|25
1641268160000|2022-01-04 03:49:20|205238.1|205088.1|205236.7|205086.7|205240.4|205090.4|205233.9|205083.9|16
1641268170000|2022-01-04 03:49:30|205237.8|205087.8|205230.8|205080.8|205238|205088|205229.5|205079.5|13
1641268180000|2022-01-04 03:49:40|205230.2|205080.2|205236.8|205086.8|205236.8|205086.8|205230.2|205080.2|13
1641268190000|2022-01-04 03:49:50|205236.3|205086.3|205234.2|205084.2|205238|205088|205233.3|205083.3|10
1641268200000|2022-01-04 03:50:00|205236.1|205086.1|205240.2|205090.2|205240.2|205090.2|205232.6|205082.6|12
1641268210000|2022-01-04 03:50:10|205241.2|205091.2|205236.6|205086.6|205241.6|205091.6|205228.3|205078.3|10
1641268220000|2022-01-04 03:50:20|205236|205086|205234|205084|205239.2|205089.2|205234|205084|8
1641268230000|2022-01-04 03:50:30|205238.1|205088.1|205236.6|205086.6|205238.1|205088.1|205229.8|205079.8|12
1641268240000|2022-01-04 03:50:40|205234.4|205084.4|205235.3|205085.3|205236.9|205086.9|205232.5|205082.5|10
1641268250000|2022-01-04 03:50:50|205236.2|205086.2|205238.6|205088.6|205238.6|205088.6|205234.9|205084.9|10
1641268260000|2022-01-04 03:51:00|205239.3|205089.3|205237.1|205087.1|205239.3|205089.3|205234.4|205084.4|10
1641268270000|2022-01-04 03:51:10|205236.8|205086.8|205235.9|205085.9|205239.6|205089.6|205217|205067|24
1641268280000|2022-01-04 03:51:20|205237.7|205087.7|205230.5|205080.5|205237.7|205087.7|205222.7|205072.7|26
1641268290000|2022-01-04 03:51:30|205227.8|205077.8|205246.8|205096.8|205246.8|205096.8|205224|205074|30
1641268300000|2022-01-04 03:51:40|205241.1|205091.1|205237.7|205087.7|205241.1|205091.1|205232.8|205082.8|24
1641268310000|2022-01-04 03:51:50|205235.5|205085.5|205240.4|205090.4|205240.4|205090.4|205233.5|205083.5|21
1641268320000|2022-01-04 03:52:00|205241.2|205091.2|205243.3|205093.3|205243.3|205093.3|205239.2|205089.2|14
1641268330000|2022-01-04 03:52:10|205243.9|205093.9|205237.9|205087.9|205243.9|205093.9|205233.8|205083.8|16
1641268340000|2022-01-04 03:52:20|205237.6|205087.6|205236|205086|205240|205090|205233.7|205083.7|18
1641268350000|2022-01-04 03:52:30|205238.1|205088.1|205233.6|205083.6|205238.1|205088.1|205232.2|205082.2|15
1641268360000|2022-01-04 03:52:40|205235.3|205085.3|205237.4|205087.4|205240.7|205090.7|205235.3|205085.3|16
1641268370000|2022-01-04 03:52:50|205237|205087|205236|205086|205238.5|205088.5|205235.3|205085.3|15
1641268380000|2022-01-04 03:53:00|205235.2|205085.2|205257.1|205107.1|205257.1|205107.1|205231.2|205081.2|17
1641268390000|2022-01-04 03:53:10|205247.8|205097.8|205239.8|205089.8|205247.8|205097.8|205227.6|205077.6|31
1641268400000|2022-01-04 03:53:20|205236.8|205086.8|205231.3|205081.3|205238.8|205088.8|205231.3|205081.3|21
1641268410000|2022-01-04 03:53:30|205237|205087|205237.3|205087.3|205237.3|205087.3|205220.6|205070.6|24
1641268420000|2022-01-04 03:53:40|205232.6|205082.6|205230.2|205080.2|205234.7|205084.7|205225.2|205075.2|15
1641268430000|2022-01-04 03:53:50|205228.4|205078.4|205225.1|205075.1|205231|205081|205224.2|205074.2|12
1641268440000|2022-01-04 03:54:00|205228.2|205078.2|205230.6|205080.6|205235.5|205085.5|205226.2|205076.2|15
1641268450000|2022-01-04 03:54:10|205232.6|205082.6|205230.7|205080.7|205234|205084|205226.4|205076.4|13
1641268460000|2022-01-04 03:54:20|205230.1|205080.1|205226.7|205076.7|205233.2|205083.2|205223.5|205073.5|12
1641268470000|2022-01-04 03:54:30|205223.7|205073.7|205228.5|205078.5|205230.4|205080.4|205219.1|205069.1|13
1641268480000|2022-01-04 03:54:40|205225.5|205075.5|205224.9|205074.9|205226.6|205076.6|205220.1|205070.1|12
1641268490000|2022-01-04 03:54:50|205225|205075|205231.1|205081.1|205232|205082|205225|205075|8
1641268500000|2022-01-04 03:55:00|205227.7|205077.7|205227.8|205077.8|205231.5|205081.5|205224.8|205074.8|11
1641268510000|2022-01-04 03:55:10|205227|205077|205223.8|205073.8|205233.2|205083.2|205223.8|205073.8|9
1641268520000|2022-01-04 03:55:20|205227.9|205077.9|205226.3|205076.3|205229.5|205079.5|205224.1|205074.1|5
1641268530000|2022-01-04 03:55:30|205230|205080|205230.6|205080.6|205231.6|205081.6|205225.4|205075.4|9
1641268540000|2022-01-04 03:55:40|205230.2|205080.2|205223.8|205073.8|205230.2|205080.2|205223.2|205073.2|10
1641268550000|2022-01-04 03:55:50|205222.4|205072.4|205229.5|205079.5|205254.3|205104.3|205218.2|205068.2|19
1641268560000|2022-01-04 03:56:00|205233.3|205083.3|205231.4|205081.4|205233.3|205083.3|205222.1|205072.1|13
1641268570000|2022-01-04 03:56:10|205232.3|205082.3|205230.7|205080.7|205232.3|205082.3|205227.9|205077.9|12
1641268580000|2022-01-04 03:56:20|205228.6|205078.6|205229.6|205079.6|205231.7|205081.7|205221.9|205071.9|9
1641268590000|2022-01-04 03:56:30|205231.7|205081.7|205228.8|205078.8|205232.2|205082.2|205223.6|205073.6|16
1641268600000|2022-01-04 03:56:40|205231.3|205081.3|205228.6|205078.6|205232.4|205082.4|205226.4|205076.4|9
1641268610000|2022-01-04 03:56:50|205228.5|205078.5|205231.7|205081.7|205231.8|205081.8|205223.9|205073.9|13
1641268620000|2022-01-04 03:57:00|205225.9|205075.9|205224.7|205074.7|205229.8|205079.8|205223.1|205073.1|11
1641268630000|2022-01-04 03:57:10|205223.7|205073.7|205232.4|205082.4|205233.4|205083.4|205223.7|205073.7|5
1641268640000|2022-01-04 03:57:20|205227.1|205077.1|205235.6|205085.6|205235.6|205085.6|205225.8|205075.8|6
1641268650000|2022-01-04 03:57:30|205231.4|205081.4|205230.9|205080.9|205234.1|205084.1|205225.3|205075.3|4
1641268660000|2022-01-04 03:57:40|205227.2|205077.2|205220.5|205070.5|205237.1|205087.1|205220.5|205070.5|8
1641268670000|2022-01-04 03:57:50|205220.2|205070.2|205226.4|205076.4|205237.2|205087.2|205220.2|205070.2|6
1641268680000|2022-01-04 03:58:00|205224.7|205074.7|205219.3|205069.3|205226.5|205076.5|205218.6|205068.6|9
1641268690000|2022-01-04 03:58:10|205220.2|205070.2|205221.9|205071.9|205225.1|205075.1|205218.7|205068.7|11
1641268700000|2022-01-04 03:58:20|205224.8|205074.8|205219.3|205069.3|205231.8|205081.8|205219.3|205069.3|6
1641268710000|2022-01-04 03:58:30|205219.2|205069.2|205215.3|205065.3|205219.4|205069.4|205212.8|205062.8|13
1641268720000|2022-01-04 03:58:40|205215.2|205065.2|205223.5|205073.5|205231.4|205081.4|205215.2|205065.2|8
1641268730000|2022-01-04 03:58:50|205223.7|205073.7|205214.8|205064.8|205226.4|205076.4|205211.5|205061.5|9
1641268740000|2022-01-04 03:59:00|205214.5|205064.5|205235.6|205085.6|205241.2|205091.2|205214.5|205064.5|27
1641268750000|2022-01-04 03:59:10|205234.7|205084.7|205238.5|205088.5|205239.9|205089.9|205233.2|205083.2|14
1641268760000|2022-01-04 03:59:20|205237.3|205087.3|205236.7|205086.7|205237.6|205087.6|205234|205084|14
1641268770000|2022-01-04 03:59:30|205235|205085|205235.7|205085.7|205244.7|205094.7|205229.6|205079.6|18
1641268780000|2022-01-04 03:59:40|205232.8|205082.8|205234.7|205084.7|205236.7|205086.7|205224.5|205074.5|18
1641268790000|2022-01-04 03:59:50|205232.2|205082.2|205234.2|205084.2|205236|205086|205228.5|205078.5|16
1641268800000|2022-01-04 04:00:00|205235.2|205085.2|205232.9|205082.9|205242.1|205092.1|205232|205082|23
1641268810000|2022-01-04 04:00:10|205234.4|205084.4|205226.5|205076.5|205235|205085|205220.3|205070.3|17
1641268820000|2022-01-04 04:00:20|205239.2|205089.2|205234.9|205084.9|205240.8|205090.8|205217.9|205067.9|22
1641268830000|2022-01-04 04:00:30|205232.5|205082.5|205236.6|205086.6|205237|205087|205224.8|205074.8|20
1641268840000|2022-01-04 04:00:40|205236.4|205086.4|205240.8|205090.8|205240.8|205090.8|205231.5|205081.5|17
1641268850000|2022-01-04 04:00:50|205236.9|205086.9|205231.8|205081.8|205236.9|205086.9|205231.8|205081.8|14
1641268860000|2022-01-04 04:01:00|205229.7|205079.7|205229.4|205079.4|205234.6|205084.6|205228.6|205078.6|14
1641268870000|2022-01-04 04:01:10|205229.1|205079.1|205226.4|205076.4|205230.6|205080.6|205225.7|205075.7|11
1641268880000|2022-01-04 04:01:20|205226.9|205076.9|205229.8|205079.8|205232.2|205082.2|205223.3|205073.3|16
1641268890000|2022-01-04 04:01:30|205229.4|205079.4|205226.6|205076.6|205231.5|205081.5|205224.7|205074.7|10
1641268900000|2022-01-04 04:01:40|205224.7|205074.7|205228|205078|205234.8|205084.8|205223.6|205073.6|11
1641268910000|2022-01-04 04:01:50|205226.7|205076.7|205213.5|205063.5|205227.8|205077.8|205213.5|205063.5|12
1641268920000|2022-01-04 04:02:00|205225.6|205075.6|205213.9|205063.9|205233|205083|205213.5|205063.5|20
1641268930000|2022-01-04 04:02:10|205227|205077|205223.1|205073.1|205229.8|205079.8|205214.7|205064.7|18
1641268940000|2022-01-04 04:02:20|205224.2|205074.2|205229.7|205079.7|205229.7|205079.7|205223.3|205073.3|19
1641268950000|2022-01-04 04:02:30|205226.9|205076.9|205228.9|205078.9|205229.8|205079.8|205225.2|205075.2|20
1641268960000|2022-01-04 04:02:40|205229.6|205079.6|205227.5|205077.5|205229.9|205079.9|205207.9|205057.9|16
1641268970000|2022-01-04 04:02:50|205227|205077|205215.2|205065.2|205227|205077|205212.3|205062.3|18
1641268980000|2022-01-04 04:03:00|205216.3|205066.3|205209.8|205059.8|205216.8|205066.8|205207.5|205057.5|19
1641268990000|2022-01-04 04:03:10|205210.8|205060.8|205213.4|205063.4|205217.8|205067.8|205210.8|205060.8|10
1641269000000|2022-01-04 04:03:20|205214.2|205064.2|205222.8|205072.8|205226|205076|205214.2|205064.2|14
1641269010000|2022-01-04 04:03:30|205221.7|205071.7|205227.9|205077.9|205229.5|205079.5|205220.8|205070.8|15
1641269020000|2022-01-04 04:03:40|205227.1|205077.1|205220.4|205070.4|205228.6|205078.6|205210|205060|15
1641269030000|2022-01-04 04:03:50|205220|205070|205221.7|205071.7|205223.6|205073.6|205208.4|205058.4|20
1641269040000|2022-01-04 04:04:00|205221.4|205071.4|205224.2|205074.2|205225.2|205075.2|205220.2|205070.2|21
1641269050000|2022-01-04 04:04:10|205230.7|205080.7|205215.8|205065.8|205230.7|205080.7|205206.7|205056.7|18
1641269060000|2022-01-04 04:04:20|205213.4|205063.4|205212.9|205062.9|205219.6|205069.6|205212.9|205062.9|11
1641269070000|2022-01-04 04:04:30|205215.6|205065.6|205210.4|205060.4|205216.4|205066.4|205207.3|205057.3|16
1641269080000|2022-01-04 04:04:40|205210.3|205060.3|205219.5|205069.5|205226.3|205076.3|205210.3|205060.3|14
1641269090000|2022-01-04 04:04:50|205215.7|205065.7|205216.5|205066.5|205222.3|205072.3|205212.5|205062.5|14
1641269100000|2022-01-04 04:05:00|205217.2|205067.2|205214.8|205064.8|205217.2|205067.2|205214.8|205064.8|9
1641269110000|2022-01-04 04:05:10|205211.9|205061.9|205222.9|205072.9|205223.4|205073.4|205211.5|205061.5|11
1641269120000|2022-01-04 04:05:20|205221.8|205071.8|205211.8|205061.8|205221.8|205071.8|205209.6|205059.6|7
1641269130000|2022-01-04 04:05:30|205212.2|205062.2|205217.9|205067.9|205225|205075|205212.2|205062.2|10
1641269140000|2022-01-04 04:05:40|205220.2|205070.2|205217.6|205067.6|205223.3|205073.3|205217.1|205067.1|20
1641269150000|2022-01-04 04:05:50|205218.8|205068.8|205219.5|205069.5|205227.1|205077.1|205218.3|205068.3|15
1641269160000|2022-01-04 04:06:00|205220.1|205070.1|205233.4|205083.4|205233.4|205083.4|205216.4|205066.4|11
1641269170000|2022-01-04 04:06:10|205228.8|205078.8|205222|205072|205228.8|205078.8|205217.8|205067.8|7
1641269180000|2022-01-04 04:06:20|205221|205071|205215.5|205065.5|205228.5|205078.5|205210.8|205060.8|13
1641269190000|2022-01-04 04:06:30|205212.6|205062.6|205214.2|205064.2|205214.4|205064.4|205212.3|205062.3|7
1641269200000|2022-01-04 04:06:40|205214|205064|205215.5|205065.5|205215.5|205065.5|205212.1|205062.1|5
1641269210000|2022-01-04 04:06:50|205215.6|205065.6|205217.7|205067.7|205218.2|205068.2|205215.6|205065.6|7
1641269220000|2022-01-04 04:07:00|205216.1|205066.1|205214.6|205064.6|205216.1|205066.1|205211.5|205061.5|7
1641269230000|2022-01-04 04:07:10|205219.3|205069.3|205226.3|205076.3|205239.3|205089.3|205210.6|205060.6|12
1641269240000|2022-01-04 04:07:20|205225.3|205075.3|205228.9|205078.9|205236.5|205086.5|205225.3|205075.3|7
1641269250000|2022-01-04 04:07:30|205229.8|205079.8|205228|205078|205230.5|205080.5|205228|205078|6
1641269260000|2022-01-04 04:07:40|205228.4|205078.4|205231|205081|205238.3|205088.3|205228.4|205078.4|7
1641269270000|2022-01-04 04:07:50|205230.6|205080.6|205205.4|205055.4|205230.6|205080.6|205203.9|205053.9|27
1641269280000|2022-01-04 04:08:00|205206.5|205056.5|205204.9|205054.9|205208.9|205058.9|205200.3|205050.3|22
1641269290000|2022-01-04 04:08:10|205206.7|205056.7|205200.3|205050.3|205206.7|205056.7|205200.3|205050.3|13
1641269300000|2022-01-04 04:08:20|205201.1|205051.1|205203.9|205053.9|205204.5|205054.5|205200.8|205050.8|10
1641269310000|2022-01-04 04:08:30|205203|205053|205198.5|205048.5|205203.8|205053.8|205197.5|205047.5|11
1641269320000|2022-01-04 04:08:40|205198.2|205048.2|205216.9|205066.9|205219.8|205069.8|205198.2|205048.2|16
1641269330000|2022-01-04 04:08:50|205216|205066|205213|205063|205221.9|205071.9|205205.1|205055.1|18
1641269340000|2022-01-04 04:09:00|205211.8|205061.8|205216|205066|205222.2|205072.2|205210.3|205060.3|19
1641269350000|2022-01-04 04:09:10|205215.8|205065.8|205208.4|205058.4|205219.1|205069.1|205207.3|205057.3|16
1641269360000|2022-01-04 04:09:20|205211.4|205061.4|205207.1|205057.1|205211.4|205061.4|205204.4|205054.4|19
1641269370000|2022-01-04 04:09:30|205206.9|205056.9|205204.1|205054.1|205207|205057|205203.6|205053.6|13
1641269380000|2022-01-04 04:09:40|205204.3|205054.3|205201.5|205051.5|205204.3|205054.3|205200.4|205050.4|10
1641269390000|2022-01-04 04:09:50|205199.1|205049.1|205200.7|205050.7|205201|205051|205199.1|205049.1|10
1641269400000|2022-01-04 04:10:00|205199.9|205049.9|205218.5|205068.5|205230.6|205080.6|205199.4|205049.4|18
1641269410000|2022-01-04 04:10:10|205217.9|205067.9|205217.8|205067.8|205222.7|205072.7|205217.8|205067.8|11
1641269420000|2022-01-04 04:10:20|205217.5|205067.5|205224.3|205074.3|205226.7|205076.7|205215.7|205065.7|19
1641269430000|2022-01-04 04:10:30|205221.8|205071.8|205219.3|205069.3|205229.2|205079.2|205217.9|205067.9|8
1641269440000|2022-01-04 04:10:40|205219.2|205069.2|205217.7|205067.7|205227.8|205077.8|205217.7|205067.7|8
1641269450000|2022-01-04 04:10:50|205218.1|205068.1|205218|205068|205220.1|205070.1|205214.9|205064.9|12
1641269460000|2022-01-04 04:11:00|205219.7|205069.7|205221.5|205071.5|205224.9|205074.9|205212.4|205062.4|14
1641269470000|2022-01-04 04:11:10|205221.2|205071.2|205224.6|205074.6|205227.3|205077.3|205219|205069|10
1641269480000|2022-01-04 04:11:20|205222.5|205072.5|205220.5|205070.5|205227|205077|205199.1|205049.1|16
1641269490000|2022-01-04 04:11:30|205220.7|205070.7|205198.3|205048.3|205238.1|205088.1|205198.3|205048.3|20
1641269500000|2022-01-04 04:11:40|205198.6|205048.6|205212.3|205062.3|205212.6|205062.6|205198.6|205048.6|16
1641269510000|2022-01-04 04:11:50|205209.2|205059.2|205208.6|205058.6|205211.6|205061.6|205204.4|205054.4|16
1641269520000|2022-01-04 04:12:00|205209.6|205059.6|205229.9|205079.9|205235|205085|205206.8|205056.8|21
1641269530000|2022-01-04 04:12:10|205226.6|205076.6|205220.8|205070.8|205227.6|205077.6|205220|205070|22
1641269540000|2022-01-04 04:12:20|205221.1|205071.1|205223.9|205073.9|205229.5|205079.5|205221.1|205071.1|15
1641269550000|2022-01-04 04:12:30|205224|205074|205225.4|205075.4|205238|205088|205211.1|205061.1|15
1641269560000|2022-01-04 04:12:40|205222.2|205072.2|205225.1|205075.1|205231.4|205081.4|205216.9|205066.9|12
1641269570000|2022-01-04 04:12:50|205222.4|205072.4|205200.9|205050.9|205222.5|205072.5|205193.6|205043.6|22
1641269580000|2022-01-04 04:13:00|205202.1|205052.1|205183.3|205033.3|205202.1|205052.1|205175.7|205025.7|26
1641269590000|2022-01-04 04:13:10|205182.5|205032.5|205153.9|205003.9|205183.9|205033.9|205147.9|204997.9|24
1641269600000|2022-01-04 04:13:20|205154.4|205004.4|205150.5|205000.5|205159.4|205009.4|205150.5|205000.5|14
1641269610000|2022-01-04 04:13:30|205151.7|205001.7|205167.9|205017.9|205175.7|205025.7|205151.7|205001.7|34
1641269620000|2022-01-04 04:13:40|205167.3|205017.3|205174|205024|205174|205024|205165.9|205015.9|27
1641269630000|2022-01-04 04:13:50|205171.4|205021.4|205172.1|205022.1|205174.8|205024.8|205168.6|205018.6|23
1641269640000|2022-01-04 04:14:00|205175.3|205025.3|205175.4|205025.4|205183|205033|205174.3|205024.3|16
1641269650000|2022-01-04 04:14:10|205174.6|205024.6|205181.3|205031.3|205184.8|205034.8|205174.6|205024.6|20
1641269660000|2022-01-04 04:14:20|205183|205033|205177.4|205027.4|205184.2|205034.2|205175.9|205025.9|18
1641269670000|2022-01-04 04:14:30|205176.8|205026.8|205179.3|205029.3|205181.3|205031.3|205175.3|205025.3|15
1641269680000|2022-01-04 04:14:40|205179.4|205029.4|205179.6|205029.6|205182.4|205032.4|205174.5|205024.5|22
1641269690000|2022-01-04 04:14:50|205178.4|205028.4|205181.1|205031.1|205182.5|205032.5|205172.9|205022.9|24
1641269700000|2022-01-04 04:15:00|205184.6|205034.6|205184|205034|205184.6|205034.6|205170.9|205020.9|22
1641269710000|2022-01-04 04:15:10|205181.6|205031.6|205168.5|205018.5|205181.6|205031.6|205166.9|205016.9|21
1641269720000|2022-01-04 04:15:20|205167.2|205017.2|205171.1|205021.1|205175.8|205025.8|205166.5|205016.5|18
1641269730000|2022-01-04 04:15:30|205171.8|205021.8|205176.3|205026.3|205176.3|205026.3|205170.2|205020.2|18
1641269740000|2022-01-04 04:15:40|205175.9|205025.9|205180.8|205030.8|205180.8|205030.8|205170.7|205020.7|15
1641269750000|2022-01-04 04:15:50|205177.6|205027.6|205183.9|205033.9|205183.9|205033.9|205173.2|205023.2|12
1641269760000|2022-01-04 04:16:00|205184.8|205034.8|205179.4|205029.4|205184.8|205034.8|205179.4|205029.4|10
1641269770000|2022-01-04 04:16:10|205182.5|205032.5|205179.1|205029.1|205186.3|205036.3|205177.5|205027.5|21
1641269780000|2022-01-04 04:16:20|205179.2|205029.2|205180.1|205030.1|205186.4|205036.4|205179.1|205029.1|13
1641269790000|2022-01-04 04:16:30|205183.8|205033.8|205194.6|205044.6|205195.2|205045.2|205183|205033|15
1641269800000|2022-01-04 04:16:40|205194|205044|205180.6|205030.6|205202.1|205052.1|205173.5|205023.5|15
1641269810000|2022-01-04 04:16:50|205178.5|205028.5|205185.3|205035.3|205185.3|205035.3|205177|205027|10
1641269820000|2022-01-04 04:17:00|205182.7|205032.7|205183.5|205033.5|205187.3|205037.3|205177.9|205027.9|17
1641269830000|2022-01-04 04:17:10|205184.6|205034.6|205183.1|205033.1|205187|205037|205183.1|205033.1|7
1641269840000|2022-01-04 04:17:20|205184.9|205034.9|205183.9|205033.9|205190.1|205040.1|205178.8|205028.8|11
1641269850000|2022-01-04 04:17:30|205183.7|205033.7|205177.6|205027.6|205188.3|205038.3|205172.1|205022.1|12
1641269860000|2022-01-04 04:17:40|205177.3|205027.3|205211.8|205061.8|205211.8|205061.8|205176.4|205026.4|16
1641269870000|2022-01-04 04:17:50|205193.7|205043.7|205183.6|205033.6|205204.7|205054.7|205174.3|205024.3|8
1641269880000|2022-01-04 04:18:00|205184.1|205034.1|205180.1|205030.1|205187.9|205037.9|205171.6|205021.6|19
1641269890000|2022-01-04 04:18:10|205176.5|205026.5|205175.3|205025.3|205176.5|205026.5|205171.9|205021.9|15
1641269900000|2022-01-04 04:18:20|205175.4|205025.4|205180.4|205030.4|205182.5|205032.5|205170.6|205020.6|20
1641269910000|2022-01-04 04:18:30|205184.6|205034.6|205188.2|205038.2|205188.2|205038.2|205181|205031|19
1641269920000|2022-01-04 04:18:40|205185.5|205035.5|205180.3|205030.3|205187.4|205037.4|205175|205025|18
1641269930000|2022-01-04 04:18:50|205179.6|205029.6|205185.2|205035.2|205190.6|205040.6|205179.6|205029.6|19
1641269940000|2022-01-04 04:19:00|205180.2|205030.2|205184.1|205034.1|205184.4|205034.4|205174.9|205024.9|20
1641269950000|2022-01-04 04:19:10|205181.5|205031.5|205180.9|205030.9|205182.7|205032.7|205178.8|205028.8|11
1641269960000|2022-01-04 04:19:20|205192.4|205042.4|205187|205037|205192.4|205042.4|205185.2|205035.2|13
1641269970000|2022-01-04 04:19:30|205187.9|205037.9|205174.4|205024.4|205187.9|205037.9|205162|205012|23
1641269980000|2022-01-04 04:19:40|205169.2|205019.2|205165.4|205015.4|205175.3|205025.3|205161|205011|19
1641269990000|2022-01-04 04:19:50|205165.1|205015.1|205166.1|205016.1|205174.1|205024.1|205165.1|205015.1|12
1641270000000|2022-01-04 04:20:00|205166.3|205016.3|205166|205016|205173.7|205023.7|205159.8|205009.8|11
1641270010000|2022-01-04 04:20:10|205165|205015|205158.8|205008.8|205167.8|205017.8|205158.4|205008.4|10
1641270020000|2022-01-04 04:20:20|205159.1|205009.1|205159.9|205009.9|205160.9|205010.9|205159.1|205009.1|12
1641270030000|2022-01-04 04:20:30|205160.1|205010.1|205164.1|205014.1|205166.1|205016.1|205158.4|205008.4|11
1641270040000|2022-01-04 04:20:40|205164.8|205014.8|205163.5|205013.5|205164.8|205014.8|205160.7|205010.7|8
1641270050000|2022-01-04 04:20:50|205163.3|205013.3|205158.1|205008.1|205170.3|205020.3|205155|205005|26
1641270060000|2022-01-04 04:21:00|205155.2|205005.2|205156.9|205006.9|205160.5|205010.5|205155.2|205005.2|24
1641270070000|2022-01-04 04:21:10|205158.6|205008.6|205159.6|205009.6|205159.7|205009.7|205157.2|205007.2|19
1641270080000|2022-01-04 04:21:20|205160.5|205010.5|205161.9|205011.9|205162.8|205012.8|205156.8|205006.8|18
1641270090000|2022-01-04 04:21:30|205161|205011|205155.8|205005.8|205163.6|205013.6|205155.8|205005.8|13
1641270100000|2022-01-04 04:21:40|205155.6|205005.6|205153.6|205003.6|205160.6|205010.6|205149.5|204999.5|19
1641270110000|2022-01-04 04:21:50|205152.1|205002.1|205153.6|205003.6|205153.7|205003.7|205149.3|204999.3|17
1641270120000|2022-01-04 04:22:00|205153.8|205003.8|205154.6|205004.6|205164.2|205014.2|205153.8|205003.8|12
1641270130000|2022-01-04 04:22:10|205155.1|205005.1|205144.9|204994.9|205155.4|205005.4|205144.5|204994.5|15
1641270140000|2022-01-04 04:22:20|205144.6|204994.6|205148.3|204998.3|205150.6|205000.6|205144.6|204994.6|11
1641270150000|2022-01-04 04:22:30|205147.4|204997.4|205139.8|204989.8|205147.4|204997.4|205139.8|204989.8|8
1641270160000|2022-01-04 04:22:40|205140.4|204990.4|205145.4|204995.4|205151.2|205001.2|205140.2|204990.2|11
1641270170000|2022-01-04 04:22:50|205144.8|204994.8|205144.3|204994.3|205148.7|204998.7|205142.3|204992.3|10
1641270180000|2022-01-04 04:23:00|205144|204994|205132.1|204982.1|205146.2|204996.2|205131.9|204981.9|19
1641270190000|2022-01-04 04:23:10|205132.2|204982.2|205135.9|204985.9|205140.5|204990.5|205131.8|204981.8|26
1641270200000|2022-01-04 04:23:20|205136.1|204986.1|205134.2|204984.2|205136.1|204986.1|205133.5|204983.5|14
1641270210000|2022-01-04 04:23:30|205134.3|204984.3|205130.9|204980.9|205134.6|204984.6|205130.7|204980.7|12
1641270220000|2022-01-04 04:23:40|205131.5|204981.5|205141.6|204991.6|205141.7|204991.7|205131|204981|10
1641270230000|2022-01-04 04:23:50|205139|204989|205130.6|204980.6|205139.4|204989.4|205130.6|204980.6|13
1641270240000|2022-01-04 04:24:00|205130.8|204980.8|205137.9|204987.9|205139.1|204989.1|205130.8|204980.8|15
1641270250000|2022-01-04 04:24:10|205136.7|204986.7|205134.7|204984.7|205136.7|204986.7|205134.7|204984.7|7
1641270260000|2022-01-04 04:24:20|205134.3|204984.3|205137.3|204987.3|205140.5|204990.5|205133.8|204983.8|14
1641270270000|2022-01-04 04:24:30|205137|204987|205131.3|204981.3|205137|204987|205128.2|204978.2|22
1641270280000|2022-01-04 04:24:40|205131.6|204981.6|205136.2|204986.2|205141.9|204991.9|205130.6|204980.6|14
1641270290000|2022-01-04 04:24:50|205136.3|204986.3|205136|204986|205136.9|204986.9|205135.9|204985.9|12
1641270300000|2022-01-04 04:25:00|205136.4|204986.4|205133.1|204983.1|205136.4|204986.4|205133.1|204983.1|7
1641270310000|2022-01-04 04:25:10|205133.4|204983.4|205135.7|204985.7|205141|204991|205133.4|204983.4|12
1641270320000|2022-01-04 04:25:20|205136.4|204986.4|205133.4|204983.4|205136.4|204986.4|205133.2|204983.2|6
1641270330000|2022-01-04 04:25:30|205133.3|204983.3|205137.1|204987.1|205144.7|204994.7|205133.3|204983.3|8
1641270340000|2022-01-04 04:25:40|205137.9|204987.9|205137.2|204987.2|205137.9|204987.9|205135.9|204985.9|9
1641270350000|2022-01-04 04:25:50|205142.8|204992.8|205133.5|204983.5|205142.8|204992.8|205133.3|204983.3|24
1641270360000|2022-01-04 04:26:00|205133.6|204983.6|205129|204979|205135.4|204985.4|205106.7|204956.7|24
1641270370000|2022-01-04 04:26:10|205129.5|204979.5|205128.6|204978.6|205134.4|204984.4|205126.8|204976.8|26
1641270380000|2022-01-04 04:26:20|205128.9|204978.9|205130|204980|205130.9|204980.9|205127.8|204977.8|19
1641270390000|2022-01-04 04:26:30|205129.9|204979.9|205132.4|204982.4|205133|204983|205127.7|204977.7|22
1641270400000|2022-01-04 04:26:40|205131.9|204981.9|205129.2|204979.2|205131.9|204981.9|205127.5|204977.5|15
1641270410000|2022-01-04 04:26:50|205129.1|204979.1|205132.7|204982.7|205138|204988|205127.3|204977.3|18
1641270420000|2022-01-04 04:27:00|205131.8|204981.8|205129.4|204979.4|205132.5|204982.5|205129.1|204979.1|13
1641270430000|2022-01-04 04:27:10|205130.4|204980.4|205128.4|204978.4|205132.8|204982.8|205128.2|204978.2|17
1641270440000|2022-01-04 04:27:20|205128.7|204978.7|205127.2|204977.2|205131.6|204981.6|205126.9|204976.9|17
1641270450000|2022-01-04 04:27:30|205126.2|204976.2|205126.7|204976.7|205130.6|204980.6|205125.4|204975.4|14
1641270460000|2022-01-04 04:27:40|205127.7|204977.7|205130.5|204980.5|205132.3|204982.3|205127.4|204977.4|14
1641270470000|2022-01-04 04:27:50|205131|204981|205129.1|204979.1|205131|204981|205128.9|204978.9|10
1641270480000|2022-01-04 04:28:00|205136.7|204986.7|205131.5|204981.5|205136.7|204986.7|205131.2|204981.2|8
1641270490000|2022-01-04 04:28:10|205131|204981|205131.8|204981.8|205132.1|204982.1|205131|204981|7
1641270500000|2022-01-04 04:28:20|205129.6|204979.6|205129.1|204979.1|205129.6|204979.6|205128.4|204978.4|6
1641270510000|2022-01-04 04:28:30|205137.5|204987.5|205132.6|204982.6|205140.1|204990.1|205132.5|204982.5|9
1641270520000|2022-01-04 04:28:40|205135.3|204985.3|205132.5|204982.5|205136.8|204986.8|205132.5|204982.5|7
1641270530000|2022-01-04 04:28:50|205129.9|204979.9|205131.4|204981.4|205131.4|204981.4|205127.8|204977.8|9
1641270540000|2022-01-04 04:29:00|205139.7|204989.7|205134.5|204984.5|205139.7|204989.7|205133.5|204983.5|8
1641270550000|2022-01-04 04:29:10|205134.9|204984.9|205129.3|204979.3|205134.9|204984.9|205129.3|204979.3|7
1641270560000|2022-01-04 04:29:20|205138.9|204988.9|205133.4|204983.4|205138.9|204988.9|205133.4|204983.4|5
1641270570000|2022-01-04 04:29:30|205138.8|204988.8|205127.7|204977.7|205138.8|204988.8|205127.7|204977.7|6
1641270580000|2022-01-04 04:29:40|205141.6|204991.6|205130.9|204980.9|205141.6|204991.6|205130.9|204980.9|8
1641270590000|2022-01-04 04:29:50|205132.2|204982.2|205130.7|204980.7|205132.2|204982.2|205129.3|204979.3|5
1641270600000|2022-01-04 04:30:00|205131|204981|205130.5|204980.5|205131|204981|205128.7|204978.7|5
1641270610000|2022-01-04 04:30:10|205139.3|204989.3|205134.2|204984.2|205140.8|204990.8|205131.5|204981.5|9
1641270620000|2022-01-04 04:30:20|205135.2|204985.2|205132.8|204982.8|205140.6|204990.6|205128.1|204978.1|11
1641270630000|2022-01-04 04:30:30|205135|204985|205130.7|204980.7|205135|204985|205128.8|204978.8|9
1641270640000|2022-01-04 04:30:40|205139.8|204989.8|205134.2|204984.2|205139.8|204989.8|205134|204984|6
1641270650000|2022-01-04 04:30:50|205137.7|204987.7|205131.2|204981.2|205137.7|204987.7|205129.1|204979.1|6
1641270660000|2022-01-04 04:31:00|205130.4|204980.4|205129.6|204979.6|205143.4|204993.4|205129.6|204979.6|11
1641270670000|2022-01-04 04:31:10|205130.9|204980.9|205135.1|204985.1|205136.9|204986.9|205130.5|204980.5|8
1641270680000|2022-01-04 04:31:20|205132.8|204982.8|205149.9|204999.9|205154.2|205004.2|205132.8|204982.8|7
1641270690000|2022-01-04 04:31:30|205148.1|204998.1|205151.4|205001.4|205152.1|205002.1|205146.5|204996.5|16
1641270700000|2022-01-04 04:31:40|205151.5|205001.5|205151|205001|205152.6|205002.6|205149.5|204999.5|10
1641270710000|2022-01-04 04:31:50|205150.9|205000.9|205156.5|205006.5|205158.4|205008.4|205150.4|205000.4|12
1641270720000|2022-01-04 04:32:00|205158|205008|205150.7|205000.7|205158|205008|205150.5|205000.5|10
1641270730000|2022-01-04 04:32:10|205151.7|205001.7|205148.5|204998.5|205151.7|205001.7|205146|204996|15
1641270740000|2022-01-04 04:32:20|205149.2|204999.2|205149.3|204999.3|205154.2|205004.2|205149.2|204999.2|13
1641270750000|2022-01-04 04:32:30|205149.7|204999.7|205149.5|204999.5|205152.1|205002.1|205149.2|204999.2|16
1641270760000|2022-01-04 04:32:40|205149.9|204999.9|205150.4|205000.4|205151.4|205001.4|205149.6|204999.6|11
1641270770000|2022-01-04 04:32:50|205150|205000|205149|204999|205150.7|205000.7|205148.5|204998.5|12
1641270780000|2022-01-04 04:33:00|205149.2|204999.2|205126.4|204976.4|205149.2|204999.2|205122.2|204972.2|22
1641270790000|2022-01-04 04:33:10|205126.2|204976.2|205125.8|204975.8|205126.9|204976.9|205125.8|204975.8|17
1641270800000|2022-01-04 04:33:20|205125.6|204975.6|205125.7|204975.7|205125.9|204975.9|205124.8|204974.8|12
1641270810000|2022-01-04 04:33:30|205125.8|204975.8|205127.1|204977.1|205128|204978|205125.5|204975.5|12
1641270820000|2022-01-04 04:33:40|205126.5|204976.5|205127|204977|205127.2|204977.2|205126.3|204976.3|13
1641270830000|2022-01-04 04:33:50|205126.8|204976.8|205130.5|204980.5|205131.3|204981.3|205125.8|204975.8|13
1641270840000|2022-01-04 04:34:00|205131.4|204981.4|205130.1|204980.1|205134.7|204984.7|205128.3|204978.3|21
1641270850000|2022-01-04 04:34:10|205130.4|204980.4|205132.4|204982.4|205137|204987|205129.8|204979.8|21
1641270860000|2022-01-04 04:34:20|205131.7|204981.7|205132.4|204982.4|205133.6|204983.6|205131.2|204981.2|11
1641270870000|2022-01-04 04:34:30|205132|204982|205134.8|204984.8|205134.8|204984.8|205131.2|204981.2|10
1641270880000|2022-01-04 04:34:40|205133.9|204983.9|205132|204982|205135.8|204985.8|205131.7|204981.7|10
1641270890000|2022-01-04 04:34:50|205129.5|204979.5|205133.9|204983.9|205134.4|204984.4|205129.5|204979.5|9
1641270900000|2022-01-04 04:35:00|205132.4|204982.4|205131.6|204981.6|205133.8|204983.8|205130|204980|15
1641270910000|2022-01-04 04:35:10|205131.2|204981.2|205132.6|204982.6|205134.4|204984.4|205130.3|204980.3|12
1641270920000|2022-01-04 04:35:20|205132.8|204982.8|205132.3|204982.3|205144|204994|205129.2|204979.2|21
1641270930000|2022-01-04 04:35:30|205132.1|204982.1|205133.9|204983.9|205135.8|204985.8|205130.8|204980.8|23
1641270940000|2022-01-04 04:35:40|205134.1|204984.1|205131.2|204981.2|205135.2|204985.2|205131.2|204981.2|17
1641270950000|2022-01-04 04:35:50|205131.1|204981.1|205111.1|204961.1|205134.5|204984.5|205111.1|204961.1|18
1641270960000|2022-01-04 04:36:00|205112.7|204962.7|205129.8|204979.8|205129.9|204979.9|205112.7|204962.7|15
1641270970000|2022-01-04 04:36:10|205129.7|204979.7|205130.6|204980.6|205130.8|204980.8|205128.3|204978.3|12
1641270980000|2022-01-04 04:36:20|205130.7|204980.7|205129.3|204979.3|205131.3|204981.3|205128.2|204978.2|8
1641270990000|2022-01-04 04:36:30|205119.5|204969.5|205121.9|204971.9|205122.8|204972.8|205116.5|204966.5|19
1641271000000|2022-01-04 04:36:40|205122|204972|205122.8|204972.8|205126.2|204976.2|205119.8|204969.8|16
1641271010000|2022-01-04 04:36:50|205121.9|204971.9|205106.3|204956.3|205123.2|204973.2|205106|204956|19
1641271020000|2022-01-04 04:37:00|205105.2|204955.2|205106.4|204956.4|205110.2|204960.2|205104.4|204954.4|21
1641271030000|2022-01-04 04:37:10|205104.7|204954.7|205105.2|204955.2|205105.9|204955.9|205103.6|204953.6|15
1641271040000|2022-01-04 04:37:20|205105.3|204955.3|205105.6|204955.6|205105.9|204955.9|205103.1|204953.1|15
1641271050000|2022-01-04 04:37:30|205106.1|204956.1|205103.5|204953.5|205109.2|204959.2|205103.5|204953.5|10
1641271060000|2022-01-04 04:37:40|205103.3|204953.3|205103.5|204953.5|205104.6|204954.6|205102.3|204952.3|13
1641271070000|2022-01-04 04:37:50|205103.8|204953.8|205104.2|204954.2|205106.1|204956.1|205102.4|204952.4|12
1641271080000|2022-01-04 04:38:00|205103|204953|205069.7|204919.7|205103|204953|205064.5|204914.5|25
1641271090000|2022-01-04 04:38:10|205068.4|204918.4|205067.3|204917.3|205069.2|204919.2|205063.7|204913.7|19
1641271100000|2022-01-04 04:38:20|205066.7|204916.7|205075.8|204925.8|205090.6|204940.6|205066.7|204916.7|22
1641271110000|2022-01-04 04:38:30|205075.4|204925.4|205082.1|204932.1|205082.1|204932.1|205074.4|204924.4|22
1641271120000|2022-01-04 04:38:40|205082.7|204932.7|205082.8|204932.8|205083.9|204933.9|205082.5|204932.5|11
1641271130000|2022-01-04 04:38:50|205082.1|204932.1|205072.1|204922.1|205082.6|204932.6|205072.1|204922.1|10
1641271140000|2022-01-04 04:39:00|205072|204922|205076.4|204926.4|205078.8|204928.8|205072|204922|13
1641271150000|2022-01-04 04:39:10|205076.2|204926.2|205081.4|204931.4|205081.6|204931.6|205076.2|204926.2|8
1641271160000|2022-01-04 04:39:20|205079.3|204929.3|205071.2|204921.2|205081.8|204931.8|205069.4|204919.4|15
1641271170000|2022-01-04 04:39:30|205073.6|204923.6|205070.6|204920.6|205075.4|204925.4|205070|204920|10
1641271180000|2022-01-04 04:39:40|205072.6|204922.6|205077|204927|205079.8|204929.8|205072|204922|17
1641271190000|2022-01-04 04:39:50|205077.5|204927.5|205079.2|204929.2|205079.5|204929.5|205077.5|204927.5|9
1641271200000|2022-01-04 04:40:00|205075.5|204925.5|205066.3|204916.3|205075.7|204925.7|205066.3|204916.3|21
1641271210000|2022-01-04 04:40:10|205065.8|204915.8|205080.5|204930.5|205080.6|204930.6|205065.5|204915.5|20
1641271220000|2022-01-04 04:40:20|205081.4|204931.4|205082.5|204932.5|205082.7|204932.7|205081.4|204931.4|8
1641271230000|2022-01-04 04:40:30|205083.8|204933.8|205081.8|204931.8|205084.1|204934.1|205081.2|204931.2|11
1641271240000|2022-01-04 04:40:40|205081.4|204931.4|205083.5|204933.5|205084.1|204934.1|205081.4|204931.4|12
1641271250000|2022-01-04 04:40:50|205084.4|204934.4|205086.3|204936.3|205092|204942|205084.4|204934.4|9
1641271260000|2022-01-04 04:41:00|205086.7|204936.7|205083.2|204933.2|205086.7|204936.7|205082.5|204932.5|10
1641271270000|2022-01-04 04:41:10|205083.8|204933.8|205085.6|204935.6|205086.1|204936.1|205083.8|204933.8|8
1641271280000|2022-01-04 04:41:20|205085.5|204935.5|205086.9|204936.9|205086.9|204936.9|205084|204934|9
1641271290000|2022-01-04 04:41:30|205085.9|204935.9|205081|204931|205086.3|204936.3|205081|204931|6
1641271300000|2022-01-04 04:41:40|205082.8|204932.8|205085.2|204935.2|205085.2|204935.2|205082.8|204932.8|3
1641271310000|2022-01-04 04:41:50|205085.3|204935.3|205081.6|204931.6|205085.4|204935.4|205081.6|204931.6|4
1641271320000|2022-01-04 04:42:00|205083.2|204933.2|205088.3|204938.3|205088.3|204938.3|205083.2|204933.2|9
1641271330000|2022-01-04 04:42:10|205086.4|204936.4|205086.7|204936.7|205088.2|204938.2|205086.1|204936.1|5
1641271340000|2022-01-04 04:42:20|205086.3|204936.3|205080.3|204930.3|205086.7|204936.7|205080.3|204930.3|6
1641271350000|2022-01-04 04:42:30|205082|204932|205081.9|204931.9|205084.7|204934.7|205079.3|204929.3|12
1641271360000|2022-01-04 04:42:40|205082|204932|205084.6|204934.6|205085|204935|205082|204932|8
1641271370000|2022-01-04 04:42:50|205085.2|204935.2|205082.2|204932.2|205085.2|204935.2|205080|204930|9
1641271380000|2022-01-04 04:43:00|205081.4|204931.4|205083.9|204933.9|205088.9|204938.9|205081.4|204931.4|10
1641271390000|2022-01-04 04:43:10|205079.2|204929.2|205082.9|204932.9|205082.9|204932.9|205079.2|204929.2|6
1641271400000|2022-01-04 04:43:20|205083|204933|205083.2|204933.2|205083.2|204933.2|205082.7|204932.7|3
1641271410000|2022-01-04 04:43:30|205081.7|204931.7|205085.9|204935.9|205086|204936|205081.7|204931.7|7
1641271420000|2022-01-04 04:43:40|205084.9|204934.9|205083.2|204933.2|205085.7|204935.7|205079.4|204929.4|8
1641271430000|2022-01-04 04:43:50|205083.1|204933.1|205083.3|204933.3|205083.4|204933.4|205080.7|204930.7|8
1641271440000|2022-01-04 04:44:00|205082.5|204932.5|205085.5|204935.5|205086|204936|205082.5|204932.5|7
1641271450000|2022-01-04 04:44:10|205085.3|204935.3|205083.8|204933.8|205085.7|204935.7|205082.8|204932.8|12
1641271460000|2022-01-04 04:44:20|205084.3|204934.3|205084|204934|205084.9|204934.9|205083.3|204933.3|9
1641271470000|2022-01-04 04:44:30|205085.1|204935.1|205085.1|204935.1|205087.8|204937.8|205085.1|204935.1|6
1641271480000|2022-01-04 04:44:40|205086.1|204936.1|205084.3|204934.3|205086.5|204936.5|205080.9|204930.9|6
1641271490000|2022-01-04 04:44:50|205084.8|204934.8|205084.7|204934.7|205104.3|204954.3|205083.1|204933.1|22
1641271500000|2022-01-04 04:45:00|205085|204935|205086|204936|205087.8|204937.8|205080.1|204930.1|15
1641271510000|2022-01-04 04:45:10|205086.5|204936.5|205084.9|204934.9|205086.5|204936.5|205084.9|204934.9|11
1641271520000|2022-01-04 04:45:20|205085.2|204935.2|205087.4|204937.4|205087.4|204937.4|205084|204934|13
1641271530000|2022-01-04 04:45:30|205089|204939|205080.2|204930.2|205089.9|204939.9|205078.8|204928.8|13
1641271540000|2022-01-04 04:45:40|205082.8|204932.8|205083.2|204933.2|205085.4|204935.4|205079.3|204929.3|18
1641271550000|2022-01-04 04:45:50|205083.6|204933.6|205085|204935|205085|204935|205083.6|204933.6|7
1641271560000|2022-01-04 04:46:00|205083.3|204933.3|205083.4|204933.4|205084.4|204934.4|205081.4|204931.4|7
1641271570000|2022-01-04 04:46:10|205083.9|204933.9|205065.3|204915.3|205083.9|204933.9|205063.7|204913.7|16
1641271580000|2022-01-04 04:46:20|205063.8|204913.8|205077.3|204927.3|205085.1|204935.1|205063.8|204913.8|15
1641271590000|2022-01-04 04:46:30|205080.2|204930.2|205084|204934|205084.4|204934.4|205079.6|204929.6|14
1641271600000|2022-01-04 04:46:40|205083.9|204933.9|205083.9|204933.9|205085.9|204935.9|205083.9|204933.9|10
1641271610000|2022-01-04 04:46:50|205083.4|204933.4|205085|204935|205086.3|204936.3|205083|204933|6
1641271620000|2022-01-04 04:47:00|205085.9|204935.9|205086.2|204936.2|205087.6|204937.6|205085.1|204935.1|8
1641271630000|2022-01-04 04:47:10|205086.7|204936.7|205082.3|204932.3|205086.7|204936.7|205080|204930|10
1641271640000|2022-01-04 04:47:20|205083|204933|205083|204933|205083|204933|205083|204933|1
1641271650000|2022-01-04 04:47:30|205082.3|204932.3|205082.3|204932.3|205083|204933|205081.3|204931.3|9
1641271660000|2022-01-04 04:47:40|205082.7|204932.7|205083.2|204933.2|205083.4|204933.4|205082.7|204932.7|5
1641271670000|2022-01-04 04:47:50|205086.5|204936.5|205083.1|204933.1|205086.5|204936.5|205081.1|204931.1|5
1641271680000|2022-01-04 04:48:00|205083.9|204933.9|205082|204932|205083.9|204933.9|205080.9|204930.9|3
1641271690000|2022-01-04 04:48:10|205082.9|204932.9|205084.2|204934.2|205084.2|204934.2|205082.6|204932.6|5
1641271700000|2022-01-04 04:48:20|205084.6|204934.6|205083.1|204933.1|205084.6|204934.6|205080.6|204930.6|6
1641271710000|2022-01-04 04:48:30|205083.8|204933.8|205087.3|204937.3|205087.3|204937.3|205082.8|204932.8|7
1641271720000|2022-01-04 04:48:40|205087.9|204937.9|205084.2|204934.2|205090.3|204940.3|205083.2|204933.2|7
1641271730000|2022-01-04 04:48:50|205090.8|204940.8|205086.9|204936.9|205090.8|204940.8|205086.9|204936.9|5
1641271740000|2022-01-04 04:49:00|205089.7|204939.7|205086.4|204936.4|205090.3|204940.3|205086.2|204936.2|9
1641271750000|2022-01-04 04:49:10|205083.9|204933.9|205085.3|204935.3|205085.7|204935.7|205082.6|204932.6|9
1641271760000|2022-01-04 04:49:20|205085.1|204935.1|205084.7|204934.7|205085.6|204935.6|205084.7|204934.7|5
1641271770000|2022-01-04 04:49:30|205087|204937|205087.1|204937.1|205087.4|204937.4|205084.6|204934.6|10
1641271780000|2022-01-04 04:49:40|205087.4|204937.4|205084.3|204934.3|205087.4|204937.4|205083.5|204933.5|6
1641271790000|2022-01-04 04:49:50|205084.7|204934.7|205086.4|204936.4|205086.4|204936.4|205084.4|204934.4|8
1641271800000|2022-01-04 04:50:00|205086.3|204936.3|205085.3|204935.3|205086.3|204936.3|205082.7|204932.7|13
1641271810000|2022-01-04 04:50:10|205082.1|204932.1|205083.4|204933.4|205083.7|204933.7|205081.7|204931.7|5
1641271820000|2022-01-04 04:50:20|205085.4|204935.4|205099.5|204949.5|205104.9|204954.9|205082.7|204932.7|10
1641271830000|2022-01-04 04:50:30|205097.9|204947.9|205103|204953|205103|204953|205097.9|204947.9|17
1641271840000|2022-01-04 04:50:40|205102.6|204952.6|205098.7|204948.7|205105|204955|205097|204947|12
1641271850000|2022-01-04 04:50:50|205098.8|204948.8|205099.3|204949.3|205099.3|204949.3|205096.3|204946.3|8
1641271860000|2022-01-04 04:51:00|205098.5|204948.5|205093.5|204943.5|205099.9|204949.9|205093.2|204943.2|16
1641271870000|2022-01-04 04:51:10|205092.8|204942.8|205092.8|204942.8|205093.7|204943.7|205091.6|204941.6|8
1641271880000|2022-01-04 04:51:20|205095.2|204945.2|205093|204943|205095.2|204945.2|205093|204943|5
1641271890000|2022-01-04 04:51:30|205093.6|204943.6|205092|204942|205093.6|204943.6|205091.7|204941.7|5
1641271900000|2022-01-04 04:51:40|205091.4|204941.4|205094.4|204944.4|205095.1|204945.1|205091.2|204941.2|8
1641271910000|2022-01-04 04:51:50|205094.1|204944.1|205093.1|204943.1|205094.1|204944.1|205092.8|204942.8|5
1641271920000|2022-01-04 04:52:00|205091.2|204941.2|205095.1|204945.1|205095.1|204945.1|205091.2|204941.2|6
1641271930000|2022-01-04 04:52:10|205094.9|204944.9|205096.3|204946.3|205096.3|204946.3|205093.9|204943.9|7
1641271940000|2022-01-04 04:52:20|205096|204946|205097.6|204947.6|205098.7|204948.7|205096|204946|5
1641271950000|2022-01-04 04:52:30|205098.2|204948.2|205096.5|204946.5|205099.2|204949.2|205096.5|204946.5|10
1641271960000|2022-01-04 04:52:40|205097|204947|205095.4|204945.4|205097|204947|205095.2|204945.2|7
1641271970000|2022-01-04 04:52:50|205095.3|204945.3|205097|204947|205097|204947|205092|204942|6
1641271980000|2022-01-04 04:53:00|205097.8|204947.8|205094.8|204944.8|205098|204948|205094.8|204944.8|3
1641271990000|2022-01-04 04:53:10|205096.2|204946.2|205092.2|204942.2|205098.5|204948.5|205092.2|204942.2|4
1641272000000|2022-01-04 04:53:20|205092.5|204942.5|205093.3|204943.3|205095.7|204945.7|205092.5|204942.5|5
1641272010000|2022-01-04 04:53:30|205093.8|204943.8|205095.7|204945.7|205096|204946|205093.7|204943.7|11
1641272020000|2022-01-04 04:53:40|205095.9|204945.9|205097.9|204947.9|205097.9|204947.9|205095.9|204945.9|12
1641272030000|2022-01-04 04:53:50|205097.4|204947.4|205100.3|204950.3|205100.7|204950.7|205097.4|204947.4|13
1641272040000|2022-01-04 04:54:00|205094.9|204944.9|205104.7|204954.7|205118.6|204968.6|205094.9|204944.9|21
1641272050000|2022-01-04 04:54:10|205101|204951|205098|204948|205101|204951|205096.1|204946.1|13
1641272060000|2022-01-04 04:54:20|205098.6|204948.6|205096.3|204946.3|205100.5|204950.5|205096.3|204946.3|10
1641272070000|2022-01-04 04:54:30|205096.6|204946.6|205098.2|204948.2|205098.9|204948.9|205095.9|204945.9|9
1641272080000|2022-01-04 04:54:40|205097.7|204947.7|205101|204951|205116|204966|205097.7|204947.7|16
1641272090000|2022-01-04 04:54:50|205100.7|204950.7|205100.7|204950.7|205102.8|204952.8|205100.4|204950.4|10
1641272100000|2022-01-04 04:55:00|205100.8|204950.8|205099.3|204949.3|205102.5|204952.5|205099.3|204949.3|14
1641272110000|2022-01-04 04:55:10|205102.9|204952.9|205101.8|204951.8|205104.2|204954.2|205100.1|204950.1|17
1641272120000|2022-01-04 04:55:20|205101.6|204951.6|205107.7|204957.7|205112.6|204962.6|205101.6|204951.6|13
1641272130000|2022-01-04 04:55:30|205106|204956|205130.8|204980.8|205136.5|204986.5|205106|204956|22
1641272140000|2022-01-04 04:55:40|205129.2|204979.2|205130|204980|205131.1|204981.1|205129.2|204979.2|10
1641272150000|2022-01-04 04:55:50|205128|204978|205133.2|204983.2|205136.4|204986.4|205128|204978|16
1641272160000|2022-01-04 04:56:00|205133.1|204983.1|205128.8|204978.8|205133.1|204983.1|205128.4|204978.4|7
1641272170000|2022-01-04 04:56:10|205128.2|204978.2|205130.2|204980.2|205133.1|204983.1|205127.8|204977.8|9
1641272180000|2022-01-04 04:56:20|205128.7|204978.7|205128.2|204978.2|205130.1|204980.1|205127.5|204977.5|5
1641272190000|2022-01-04 04:56:30|205128.3|204978.3|205127|204977|205128.3|204978.3|205126.4|204976.4|8
1641272200000|2022-01-04 04:56:40|205127.5|204977.5|205123.6|204973.6|205127.5|204977.5|205123.5|204973.5|16
1641272210000|2022-01-04 04:56:50|205124|204974|205126.3|204976.3|205126.6|204976.6|205122.8|204972.8|9
1641272220000|2022-01-04 04:57:00|205125.1|204975.1|205126.1|204976.1|205126.8|204976.8|205123.2|204973.2|13
1641272230000|2022-01-04 04:57:10|205126.4|204976.4|205116.3|204966.3|205127.2|204977.2|205116.3|204966.3|18
1641272240000|2022-01-04 04:57:20|205115.9|204965.9|205115.9|204965.9|205117|204967|205113.5|204963.5|13
1641272250000|2022-01-04 04:57:30|205115.7|204965.7|205117.8|204967.8|205118.6|204968.6|205115.7|204965.7|13
1641272260000|2022-01-04 04:57:40|205116.2|204966.2|205119.8|204969.8|205119.8|204969.8|205116.2|204966.2|10
1641272270000|2022-01-04 04:57:50|205118.7|204968.7|205118.1|204968.1|205122.7|204972.7|205118.1|204968.1|6
1641272280000|2022-01-04 04:58:00|205117.7|204967.7|205117.4|204967.4|205120.4|204970.4|205117.2|204967.2|12
1641272290000|2022-01-04 04:58:10|205116.2|204966.2|205116.9|204966.9|205122.3|204972.3|205115.5|204965.5|12
1641272300000|2022-01-04 04:58:20|205113.7|204963.7|205118.4|204968.4|205118.6|204968.6|205113.7|204963.7|7
1641272310000|2022-01-04 04:58:30|205117.8|204967.8|205117.9|204967.9|205118.6|204968.6|205116.2|204966.2|7
1641272320000|2022-01-04 04:58:40|205116.6|204966.6|205109.1|204959.1|205116.6|204966.6|205107|204957|11
1641272330000|2022-01-04 04:58:50|205111.7|204961.7|205105|204955|205111.7|204961.7|205105|204955|13
1641272340000|2022-01-04 04:59:00|205105.2|204955.2|205108.8|204958.8|205111.3|204961.3|205105.2|204955.2|11
1641272350000|2022-01-04 04:59:10|205107.9|204957.9|205108.5|204958.5|205108.5|204958.5|205107.3|204957.3|8
1641272360000|2022-01-04 04:59:20|205108.9|204958.9|205108.6|204958.6|205108.9|204958.9|205108.2|204958.2|5
1641272370000|2022-01-04 04:59:30|205107.7|204957.7|205110.2|204960.2|205110.9|204960.9|205104.8|204954.8|6
1641272380000|2022-01-04 04:59:40|205111.5|204961.5|205116.1|204966.1|205119|204969|205110.2|204960.2|17
1641272390000|2022-01-04 04:59:50|205115.9|204965.9|205116.2|204966.2|205117.6|204967.6|205115.3|204965.3|16
1641272400000|2022-01-04 05:00:00|205115.3|204965.3|205109.9|204959.9|205115.3|204965.3|205109.8|204959.8|15
1641272410000|2022-01-04 05:00:10|205110.6|204960.6|205113.9|204963.9|205114.4|204964.4|205110.3|204960.3|8
1641272420000|2022-01-04 05:00:20|205114.1|204964.1|205118.8|204968.8|205124|204974|205114.1|204964.1|18
1641272430000|2022-01-04 05:00:30|205119.7|204969.7|205119.6|204969.6|205122|204972|205119.2|204969.2|12
1641272440000|2022-01-04 05:00:40|205119.1|204969.1|205120.6|204970.6|205121.6|204971.6|205118.8|204968.8|11
1641272450000|2022-01-04 05:00:50|205120.3|204970.3|205119|204969|205124.8|204974.8|205119|204969|17
1641272460000|2022-01-04 05:01:00|205118.7|204968.7|205114.2|204964.2|205123|204973|205114.1|204964.1|25
1641272470000|2022-01-04 05:01:10|205113.9|204963.9|205112.1|204962.1|205115.2|204965.2|205110.9|204960.9|19
1641272480000|2022-01-04 05:01:20|205112.2|204962.2|205113.9|204963.9|205113.9|204963.9|205111.8|204961.8|9
1641272490000|2022-01-04 05:01:30|205113.2|204963.2|205116.3|204966.3|205116.3|204966.3|205111.9|204961.9|8
1641272500000|2022-01-04 05:01:40|205115.3|204965.3|205119.5|204969.5|205119.5|204969.5|205115.3|204965.3|11
1641272510000|2022-01-04 05:01:50|205116.2|204966.2|205120|204970|205121.4|204971.4|205116.2|204966.2|12
1641272520000|2022-01-04 05:02:00|205120.2|204970.2|205123.4|204973.4|205125.2|204975.2|205117.6|204967.6|15
1641272530000|2022-01-04 05:02:10|205123.5|204973.5|205129.6|204979.6|205130.6|204980.6|205123|204973|16
1641272540000|2022-01-04 05:02:20|205129.1|204979.1|205126.6|204976.6|205129.1|204979.1|205125.6|204975.6|8
1641272550000|2022-01-04 05:02:30|205127|204977|205129.1|204979.1|205129.1|204979.1|205125.6|204975.6|11
1641272560000|2022-01-04 05:02:40|205126.3|204976.3|205127.1|204977.1|205130.1|204980.1|205124.7|204974.7|10
1641272570000|2022-01-04 05:02:50|205131.4|204981.4|205126.1|204976.1|205131.8|204981.8|205125.4|204975.4|9
1641272580000|2022-01-04 05:03:00|205125.9|204975.9|205138.7|204988.7|205149.9|204999.9|205125.8|204975.8|18
1641272590000|2022-01-04 05:03:10|205139.2|204989.2|205137.8|204987.8|205139.8|204989.8|205136.7|204986.7|15
1641272600000|2022-01-04 05:03:20|205137.5|204987.5|205141|204991|205142.7|204992.7|205137.2|204987.2|19
1641272610000|2022-01-04 05:03:30|205141.3|204991.3|205139.9|204989.9|205141.3|204991.3|205138.8|204988.8|15
1641272620000|2022-01-04 05:03:40|205139|204989|205141.5|204991.5|205142.7|204992.7|205137.2|204987.2|26
1641272630000|2022-01-04 05:03:50|205140.7|204990.7|205141.2|204991.2|205142.3|204992.3|205139.5|204989.5|17
1641272640000|2022-01-04 05:04:00|205141.5|204991.5|205137.6|204987.6|205142.8|204992.8|205137.4|204987.4|17
1641272650000|2022-01-04 05:04:10|205137.5|204987.5|205142.4|204992.4|205143.8|204993.8|205137.3|204987.3|17
1641272660000|2022-01-04 05:04:20|205141|204991|205138.9|204988.9|205141.3|204991.3|205138.9|204988.9|9
1641272670000|2022-01-04 05:04:30|205139.6|204989.6|205137.4|204987.4|205139.6|204989.6|205134.6|204984.6|12
1641272680000|2022-01-04 05:04:40|205136.9|204986.9|205138.7|204988.7|205139.7|204989.7|205136.9|204986.9|7
1641272690000|2022-01-04 05:04:50|205138.1|204988.1|205138.2|204988.2|205138.9|204988.9|205137.7|204987.7|11
1641272700000|2022-01-04 05:05:00|205137.4|204987.4|205135.6|204985.6|205139.7|204989.7|205135.6|204985.6|7
1641272710000|2022-01-04 05:05:10|205135.8|204985.8|205141.1|204991.1|205144.3|204994.3|205129.4|204979.4|16
1641272720000|2022-01-04 05:05:20|205135.9|204985.9|205139.8|204989.8|205141.9|204991.9|205135|204985|12
1641272730000|2022-01-04 05:05:30|205138.4|204988.4|205132.1|204982.1|205138.4|204988.4|205131.7|204981.7|16
1641272740000|2022-01-04 05:05:40|205132.5|204982.5|205138.3|204988.3|205138.4|204988.4|205130.6|204980.6|14
1641272750000|2022-01-04 05:05:50|205138.5|204988.5|205136.7|204986.7|205140.1|204990.1|205129.7|204979.7|10
1641272760000|2022-01-04 05:06:00|205137.8|204987.8|205137.2|204987.2|205141.1|204991.1|205133.3|204983.3|14
1641272770000|2022-01-04 05:06:10|205137.5|204987.5|205135.8|204985.8|205137.5|204987.5|205135.5|204985.5|9
1641272780000|2022-01-04 05:06:20|205135.6|204985.6|205136.5|204986.5|205136.9|204986.9|205135.6|204985.6|11
1641272790000|2022-01-04 05:06:30|205136.2|204986.2|205136.7|204986.7|205140.9|204990.9|205136.2|204986.2|12
1641272800000|2022-01-04 05:06:40|205137.1|204987.1|205138.7|204988.7|205138.7|204988.7|205137.1|204987.1|5
1641272810000|2022-01-04 05:06:50|205136.2|204986.2|205137.2|204987.2|205140.7|204990.7|205125.9|204975.9|11
1641272820000|2022-01-04 05:07:00|205134.6|204984.6|205135.3|204985.3|205135.6|204985.6|205133.1|204983.1|12
1641272830000|2022-01-04 05:07:10|205140.4|204990.4|205140.7|204990.7|205148.3|204998.3|205138.2|204988.2|19
1641272840000|2022-01-04 05:07:20|205140.6|204990.6|205143.1|204993.1|205148.3|204998.3|205140.6|204990.6|15
1641272850000|2022-01-04 05:07:30|205141.9|204991.9|205145.1|204995.1|205145.1|204995.1|205141.5|204991.5|13
1641272860000|2022-01-04 05:07:40|205145|204995|205142.3|204992.3|205150.9|205000.9|205138.9|204988.9|13
1641272870000|2022-01-04 05:07:50|205142.2|204992.2|205139.3|204989.3|205142.2|204992.2|205139.2|204989.2|14
1641272880000|2022-01-04 05:08:00|205139.8|204989.8|205137.6|204987.6|205140.2|204990.2|205137.1|204987.1|16
1641272890000|2022-01-04 05:08:10|205137.5|204987.5|205135.8|204985.8|205143.4|204993.4|205133.3|204983.3|15
1641272900000|2022-01-04 05:08:20|205134.8|204984.8|205135.5|204985.5|205136.8|204986.8|205133.7|204983.7|11
1641272910000|2022-01-04 05:08:30|205134.6|204984.6|205124.4|204974.4|205134.6|204984.6|205117.7|204967.7|13
1641272920000|2022-01-04 05:08:40|205123.4|204973.4|205118.9|204968.9|205129|204979|205116|204966|22
1641272930000|2022-01-04 05:08:50|205117.8|204967.8|205119|204969|205120.8|204970.8|205116.8|204966.8|21
1641272940000|2022-01-04 05:09:00|205119.9|204969.9|205118.3|204968.3|205120.5|204970.5|205118.2|204968.2|18
1641272950000|2022-01-04 05:09:10|205118.4|204968.4|205119.2|204969.2|205120.8|204970.8|205115.2|204965.2|18
1641272960000|2022-01-04 05:09:20|205119.3|204969.3|205119.9|204969.9|205120.5|204970.5|205118.4|204968.4|10
1641272970000|2022-01-04 05:09:30|205119.7|204969.7|205119.9|204969.9|205120.8|204970.8|205117.2|204967.2|17
1641272980000|2022-01-04 05:09:40|205120.1|204970.1|205120|204970|205122.8|204972.8|205119.6|204969.6|18
1641272990000|2022-01-04 05:09:50|205119.6|204969.6|205122|204972|205122.6|204972.6|205119.5|204969.5|10
1641273000000|2022-01-04 05:10:00|205121.2|204971.2|205121|204971|205122.2|204972.2|205120.4|204970.4|12
1641273010000|2022-01-04 05:10:10|205120.8|204970.8|205121.1|204971.1|205123.1|204973.1|205118.1|204968.1|17
1641273020000|2022-01-04 05:10:20|205118.9|204968.9|205115.4|204965.4|205121.1|204971.1|205115.4|204965.4|15
1641273030000|2022-01-04 05:10:30|205114.3|204964.3|205114|204964|205116.9|204966.9|205113.2|204963.2|19
1641273040000|2022-01-04 05:10:40|205116.4|204966.4|205113|204963|205116.4|204966.4|205113|204963|12
1641273050000|2022-01-04 05:10:50|205113.1|204963.1|205110.4|204960.4|205113.4|204963.4|205109.7|204959.7|10
1641273060000|2022-01-04 05:11:00|205110.3|204960.3|205107.7|204957.7|205112.9|204962.9|205105.9|204955.9|17
1641273070000|2022-01-04 05:11:10|205107.1|204957.1|205105.3|204955.3|205110|204960|205105|204955|18
1641273080000|2022-01-04 05:11:20|205104.9|204954.9|205108|204958|205108.9|204958.9|205104.9|204954.9|14
1641273090000|2022-01-04 05:11:30|205107.4|204957.4|205104.9|204954.9|205107.6|204957.6|205104.9|204954.9|11
1641273100000|2022-01-04 05:11:40|205104.8|204954.8|205110.4|204960.4|205120|204970|205104.7|204954.7|7
1641273110000|2022-01-04 05:11:50|205110.3|204960.3|205108.9|204958.9|205118.2|204968.2|205108.9|204958.9|17
1641273120000|2022-01-04 05:12:00|205109|204959|205113.1|204963.1|205115.5|204965.5|205109|204959|11
1641273130000|2022-01-04 05:12:10|205113|204963|205109|204959|205115.4|204965.4|205109|204959|8
1641273140000|2022-01-04 05:12:20|205109.2|204959.2|205115|204965|205118|204968|205109.2|204959.2|13
1641273150000|2022-01-04 05:12:30|205114.7|204964.7|205113.9|204963.9|205115.5|204965.5|205112.4|204962.4|9
1641273160000|2022-01-04 05:12:40|205112.7|204962.7|205115.6|204965.6|205115.6|204965.6|205110.9|204960.9|8
1641273170000|2022-01-04 05:12:50|205114.5|204964.5|205089.1|204939.1|205115.2|204965.2|205088.2|204938.2|15
1641273180000|2022-01-04 05:13:00|205090.8|204940.8|205096|204946|205097.2|204947.2|205090.2|204940.2|23
1641273190000|2022-01-04 05:13:10|205095.3|204945.3|205081.1|204931.1|205096.3|204946.3|205080.7|204930.7|22
1641273200000|2022-01-04 05:13:20|205081.5|204931.5|205080.2|204930.2|205084.4|204934.4|205079.7|204929.7|24
1641273210000|2022-01-04 05:13:30|205080.1|204930.1|205081|204931|205081|204931|205079.6|204929.6|7
1641273220000|2022-01-04 05:13:40|205080.9|204930.9|205079.7|204929.7|205081.3|204931.3|205077.7|204927.7|13
1641273230000|2022-01-04 05:13:50|205080.4|204930.4|205079.4|204929.4|205081.3|204931.3|205079|204929|17
1641273240000|2022-01-04 05:14:00|205078.8|204928.8|205079.3|204929.3|205085.7|204935.7|205075.9|204925.9|26
1641273250000|2022-01-04 05:14:10|205078.7|204928.7|205053.7|204903.7|205080|204930|205053.7|204903.7|17
1641273260000|2022-01-04 05:14:20|205053.1|204903.1|205055.6|204905.6|205056.3|204906.3|205049.5|204899.5|24
1641273270000|2022-01-04 05:14:30|205053.7|204903.7|205051.5|204901.5|205054.4|204904.4|205050.4|204900.4|22
1641273280000|2022-01-04 05:14:40|205051.6|204901.6|205049.7|204899.7|205052.1|204902.1|205048.4|204898.4|18
1641273290000|2022-01-04 05:14:50|205049.2|204899.2|205050.7|204900.7|205054.1|204904.1|205045.7|204895.7|18
1641273300000|2022-01-04 05:15:00|205051.9|204901.9|205046.9|204896.9|205052.5|204902.5|205046.1|204896.1|16
1641273310000|2022-01-04 05:15:10|205047.5|204897.5|205054.8|204904.8|205055|204905|205047.5|204897.5|10
1641273320000|2022-01-04 05:15:20|205054.3|204904.3|205049.4|204899.4|205056.3|204906.3|205049.4|204899.4|14
1641273330000|2022-01-04 05:15:30|205049.8|204899.8|205045.3|204895.3|205052.1|204902.1|205045.3|204895.3|15
1641273340000|2022-01-04 05:15:40|205046.6|204896.6|205044.2|204894.2|205047.7|204897.7|205043.3|204893.3|13
1641273350000|2022-01-04 05:15:50|205044|204894|205047.2|204897.2|205052.5|204902.5|205042.9|204892.9|15
1641273360000|2022-01-04 05:16:00|205059.6|204909.6|205045.4|204895.4|205059.6|204909.6|205045.4|204895.4|8
1641273370000|2022-01-04 05:16:10|205048.4|204898.4|205046.3|204896.3|205052.3|204902.3|205046.3|204896.3|9
1641273380000|2022-01-04 05:16:20|205047.6|204897.6|205046.7|204896.7|205049.1|204899.1|205046.7|204896.7|6
1641273390000|2022-01-04 05:16:30|205047.6|204897.6|205057.2|204907.2|205058.8|204908.8|205047.6|204897.6|15
1641273400000|2022-01-04 05:16:40|205057|204907|205059.2|204909.2|205062.1|204912.1|205049.8|204899.8|18
1641273410000|2022-01-04 05:16:50|205059|204909|205057.7|204907.7|205061.8|204911.8|205053.4|204903.4|19
1641273420000|2022-01-04 05:17:00|205059.3|204909.3|205051.8|204901.8|205060.4|204910.4|205051.8|204901.8|18
1641273430000|2022-01-04 05:17:10|205051.7|204901.7|205051.4|204901.4|205054.2|204904.2|205049|204899|16
1641273440000|2022-01-04 05:17:20|205049.7|204899.7|205052.5|204902.5|205055.2|204905.2|205049.4|204899.4|16
1641273450000|2022-01-04 05:17:30|205053.5|204903.5|205049.1|204899.1|205053.5|204903.5|205049.1|204899.1|16
1641273460000|2022-01-04 05:17:40|205050|204900|205045.9|204895.9|205050.8|204900.8|205045.9|204895.9|9
1641273470000|2022-01-04 05:17:50|205047.4|204897.4|205049.6|204899.6|205064.6|204914.6|205047.2|204897.2|10
1641273480000|2022-01-04 05:18:00|205051.2|204901.2|205049.1|204899.1|205051.8|204901.8|205047.6|204897.6|7
1641273490000|2022-01-04 05:18:10|205050.6|204900.6|205052.9|204902.9|205060.2|204910.2|205050.6|204900.6|5
1641273500000|2022-01-04 05:18:20|205053.6|204903.6|205046.2|204896.2|205053.6|204903.6|205046.2|204896.2|6
1641273510000|2022-01-04 05:18:30|205047.5|204897.5|205055.4|204905.4|205057.7|204907.7|205047.5|204897.5|4
1641273520000|2022-01-04 05:18:40|205064.4|204914.4|205048.5|204898.5|205064.4|204914.4|205048|204898|6
1641273530000|2022-01-04 05:18:50|205049.8|204899.8|205044.9|204894.9|205051.9|204901.9|205044.9|204894.9|4
1641273540000|2022-01-04 05:19:00|205043.5|204893.5|205052|204902|205055.9|204905.9|205043.5|204893.5|10
1641273550000|2022-01-04 05:19:10|205051.3|204901.3|205042.8|204892.8|205052.4|204902.4|205042.8|204892.8|8
1641273560000|2022-01-04 05:19:20|205044.1|204894.1|205055.6|204905.6|205055.6|204905.6|205044.1|204894.1|11
1641273570000|2022-01-04 05:19:30|205055.2|204905.2|205049.3|204899.3|205055.2|204905.2|205044.7|204894.7|16
1641273580000|2022-01-04 05:19:40|205049.9|204899.9|205050.3|204900.3|205050.3|204900.3|205045.8|204895.8|8
1641273590000|2022-01-04 05:19:50|205048.8|204898.8|205042.6|204892.6|205048.8|204898.8|205038.1|204888.1|9
1641273600000|2022-01-04 05:20:00|205045.8|204895.8|205053.5|204903.5|205055.2|204905.2|205043.3|204893.3|18
1641273610000|2022-01-04 05:20:10|205054.7|204904.7|205049.8|204899.8|205054.7|204904.7|205049.8|204899.8|10
1641273620000|2022-01-04 05:20:20|205050.2|204900.2|205054.5|204904.5|205058.6|204908.6|205050.1|204900.1|11
1641273630000|2022-01-04 05:20:30|205059.2|204909.2|205050.9|204900.9|205059.5|204909.5|205050.9|204900.9|14
1641273640000|2022-01-04 05:20:40|205050.6|204900.6|205051.2|204901.2|205055.1|204905.1|205050.6|204900.6|9
1641273650000|2022-01-04 05:20:50|205050.9|204900.9|205053.2|204903.2|205063.9|204913.9|205050.9|204900.9|14
1641273660000|2022-01-04 05:21:00|205052.3|204902.3|205051.5|204901.5|205056.1|204906.1|205045.4|204895.4|19
1641273670000|2022-01-04 05:21:10|205051.4|204901.4|205051.8|204901.8|205056.3|204906.3|205051.2|204901.2|15
1641273680000|2022-01-04 05:21:20|205051.5|204901.5|205049.6|204899.6|205055.8|204905.8|205049.6|204899.6|13
1641273690000|2022-01-04 05:21:30|205049.3|204899.3|205046.1|204896.1|205059.2|204909.2|205045.8|204895.8|10
1641273700000|2022-01-04 05:21:40|205048.1|204898.1|205043.1|204893.1|205050.5|204900.5|205041.6|204891.6|11
1641273710000|2022-01-04 05:21:50|205045.2|204895.2|205051.3|204901.3|205055.7|204905.7|205043.8|204893.8|7
1641273720000|2022-01-04 05:22:00|205049.3|204899.3|205052.6|204902.6|205056.6|204906.6|205049.3|204899.3|17
1641273730000|2022-01-04 05:22:10|205058.4|204908.4|205055|204905|205059.2|204909.2|205054.8|204904.8|16
1641273740000|2022-01-04 05:22:20|205055.2|204905.2|205053.3|204903.3|205055.7|204905.7|205051.7|204901.7|8
1641273750000|2022-01-04 05:22:30|205056.5|204906.5|205052.8|204902.8|205058.7|204908.7|205050.7|204900.7|13
1641273760000|2022-01-04 05:22:40|205051.9|204901.9|205042.6|204892.6|205051.9|204901.9|205041.5|204891.5|16
1641273770000|2022-01-04 05:22:50|205041.3|204891.3|205042.8|204892.8|205044.6|204894.6|205039.5|204889.5|14
1641273780000|2022-01-04 05:23:00|205042.7|204892.7|205044.9|204894.9|205050.9|204900.9|205042.7|204892.7|11
1641273790000|2022-01-04 05:23:10|205045.7|204895.7|205041.3|204891.3|205046.1|204896.1|205040.3|204890.3|9
1641273800000|2022-01-04 05:23:20|205040.6|204890.6|205045.3|204895.3|205051.7|204901.7|205040.4|204890.4|7
1641273810000|2022-01-04 05:23:30|205046.6|204896.6|205044.6|204894.6|205046.6|204896.6|205041.4|204891.4|10
1641273820000|2022-01-04 05:23:40|205044.3|204894.3|205044|204894|205045.6|204895.6|205043.1|204893.1|12
1641273830000|2022-01-04 05:23:50|205043.3|204893.3|205047|204897|205052.5|204902.5|205043.2|204893.2|17
1641273840000|2022-01-04 05:24:00|205048.2|204898.2|205047.7|204897.7|205054.4|204904.4|205038.3|204888.3|16
1641273850000|2022-01-04 05:24:10|205045.1|204895.1|205046.2|204896.2|205055.2|204905.2|205043.2|204893.2|15
1641273860000|2022-01-04 05:24:20|205045.3|204895.3|205047.2|204897.2|205054|204904|205043.8|204893.8|16
1641273870000|2022-01-04 05:24:30|205047|204897|205044.4|204894.4|205047.8|204897.8|205043.6|204893.6|13
1641273880000|2022-01-04 05:24:40|205044.5|204894.5|205040|204890|205044.7|204894.7|205039.7|204889.7|9
1641273890000|2022-01-04 05:24:50|205051.4|204901.4|205043.4|204893.4|205051.4|204901.4|205043.2|204893.2|10
1641273900000|2022-01-04 05:25:00|205044.9|204894.9|205048.8|204898.8|205056.5|204906.5|205042.8|204892.8|19
1641273910000|2022-01-04 05:25:10|205048.5|204898.5|205028.8|204878.8|205052.9|204902.9|205028.8|204878.8|26
1641273920000|2022-01-04 05:25:20|205029.3|204879.3|205031.5|204881.5|205032.3|204882.3|205024.6|204874.6|16
1641273930000|2022-01-04 05:25:30|205030.9|204880.9|205029.2|204879.2|205035.3|204885.3|205027.9|204877.9|11
1641273940000|2022-01-04 05:25:40|205028.1|204878.1|205036.7|204886.7|205036.7|204886.7|205028.1|204878.1|22
1641273950000|2022-01-04 05:25:50|205036.2|204886.2|205029|204879|205036.2|204886.2|205028.8|204878.8|18
1641273960000|2022-01-04 05:26:00|205028.7|204878.7|205031.9|204881.9|205041.7|204891.7|205028.7|204878.7|21
1641273970000|2022-01-04 05:26:10|205031.6|204881.6|205027.5|204877.5|205032.8|204882.8|205027.5|204877.5|17
1641273980000|2022-01-04 05:26:20|205027.8|204877.8|205031.9|204881.9|205039.1|204889.1|205027.8|204877.8|15
1641273990000|2022-01-04 05:26:30|205031.3|204881.3|205033.9|204883.9|205034.8|204884.8|205030.1|204880.1|16
1641274000000|2022-01-04 05:26:40|205032.6|204882.6|205029.1|204879.1|205034.3|204884.3|205029.1|204879.1|12
1641274010000|2022-01-04 05:26:50|205037.4|204887.4|205033|204883|205037.4|204887.4|205031.5|204881.5|16
1641274020000|2022-01-04 05:27:00|205032.7|204882.7|205027.9|204877.9|205032.7|204882.7|205027.9|204877.9|12
1641274030000|2022-01-04 05:27:10|205027.7|204877.7|205027.5|204877.5|205029.8|204879.8|205027.5|204877.5|8
1641274040000|2022-01-04 05:27:20|205035|204885|205030.5|204880.5|205037.9|204887.9|205030|204880|13
1641274050000|2022-01-04 05:27:30|205029.5|204879.5|205039.2|204889.2|205039.2|204889.2|205029|204879|15
1641274060000|2022-01-04 05:27:40|205037.4|204887.4|205047.4|204897.4|205051.8|204901.8|205037.4|204887.4|22
1641274070000|2022-01-04 05:27:50|205048.7|204898.7|205046|204896|205048.7|204898.7|205042.3|204892.3|12
1641274080000|2022-01-04 05:28:00|205047.2|204897.2|205049.8|204899.8|205054.4|204904.4|205047.2|204897.2|20
1641274090000|2022-01-04 05:28:10|205049.7|204899.7|205045|204895|205049.9|204899.9|205044.4|204894.4|12
1641274100000|2022-01-04 05:28:20|205044.7|204894.7|205055.4|204905.4|205059.7|204909.7|205042.7|204892.7|12
1641274110000|2022-01-04 05:28:30|205057.5|204907.5|205045.8|204895.8|205057.8|204907.8|205042.6|204892.6|18
1641274120000|2022-01-04 05:28:40|205054.8|204904.8|205050.6|204900.6|205055.9|204905.9|205038.2|204888.2|21
1641274130000|2022-01-04 05:28:50|205051.2|204901.2|205052.4|204902.4|205053.1|204903.1|205050.1|204900.1|9
1641274140000|2022-01-04 05:29:00|205052.5|204902.5|205041.4|204891.4|205052.5|204902.5|205041.1|204891.1|22
1641274150000|2022-01-04 05:29:10|205038.8|204888.8|205043.5|204893.5|205045.3|204895.3|205031.7|204881.7|12
1641274160000|2022-01-04 05:29:20|205043.9|204893.9|205040.2|204890.2|205043.9|204893.9|205040|204890|10
1641274170000|2022-01-04 05:29:30|205041.4|204891.4|205029.9|204879.9|205041.7|204891.7|205029.9|204879.9|20
1641274180000|2022-01-04 05:29:40|205033.3|204883.3|205030.8|204880.8|205040.4|204890.4|205029.2|204879.2|17
1641274190000|2022-01-04 05:29:50|205030.2|204880.2|205031.1|204881.1|205032.1|204882.1|205028.7|204878.7|17
1641274200000|2022-01-04 05:30:00|205031.5|204881.5|205037.3|204887.3|205037.3|204887.3|205030.8|204880.8|16
1641274210000|2022-01-04 05:30:10|205036.2|204886.2|205037.4|204887.4|205037.4|204887.4|205034.3|204884.3|7
1641274220000|2022-01-04 05:30:20|205045.9|204895.9|205035.9|204885.9|205045.9|204895.9|205034.9|204884.9|9
1641274230000|2022-01-04 05:30:30|205036.2|204886.2|205030.9|204880.9|205036.2|204886.2|205030.7|204880.7|13
1641274240000|2022-01-04 05:30:40|205030.4|204880.4|205031.2|204881.2|205031.8|204881.8|205029.9|204879.9|12
1641274250000|2022-01-04 05:30:50|205043.9|204893.9|205037.8|204887.8|205043.9|204893.9|205037.8|204887.8|7
1641274260000|2022-01-04 05:31:00|205037.7|204887.7|205033.5|204883.5|205039.8|204889.8|205031.6|204881.6|24
1641274270000|2022-01-04 05:31:10|205033.9|204883.9|205041.4|204891.4|205044.4|204894.4|205032.3|204882.3|29
1641274280000|2022-01-04 05:31:20|205042|204892|205038.6|204888.6|205042|204892|205038.1|204888.1|25
1641274290000|2022-01-04 05:31:30|205038.4|204888.4|205039.5|204889.5|205043.1|204893.1|205033.8|204883.8|19
1641274300000|2022-01-04 05:31:40|205036.3|204886.3|205035.6|204885.6|205038.2|204888.2|205035.6|204885.6|11
1641274310000|2022-01-04 05:31:50|205035.9|204885.9|205043.8|204893.8|205046.8|204896.8|205035.9|204885.9|11
1641274320000|2022-01-04 05:32:00|205043.3|204893.3|205036.7|204886.7|205043.3|204893.3|205036.4|204886.4|6
1641274330000|2022-01-04 05:32:10|205035.6|204885.6|205045.4|204895.4|205060.7|204910.7|205035.2|204885.2|14
1641274340000|2022-01-04 05:32:20|205044.2|204894.2|205035.2|204885.2|205045.6|204895.6|205033.1|204883.1|25
1641274350000|2022-01-04 05:32:30|205034.5|204884.5|205034.2|204884.2|205034.7|204884.7|205032.9|204882.9|20
1641274360000|2022-01-04 05:32:40|205033.7|204883.7|205046.1|204896.1|205046.1|204896.1|205033.5|204883.5|25
1641274370000|2022-01-04 05:32:50|205044.5|204894.5|205039.3|204889.3|205044.5|204894.5|205038.9|204888.9|25
1641274380000|2022-01-04 05:33:00|205039.6|204889.6|205032.6|204882.6|205041.8|204891.8|205029.7|204879.7|26
1641274390000|2022-01-04 05:33:10|205032.7|204882.7|205042|204892|205049.2|204899.2|205032.7|204882.7|37
1641274400000|2022-01-04 05:33:20|205037.8|204887.8|205038.2|204888.2|205047.7|204897.7|205034.9|204884.9|33
1641274410000|2022-01-04 05:33:30|205038.4|204888.4|205051.9|204901.9|205051.9|204901.9|205035.2|204885.2|30
1641274420000|2022-01-04 05:33:40|205052|204902|205051.6|204901.6|205052.4|204902.4|205048.9|204898.9|11
1641274430000|2022-01-04 05:33:50|205051|204901|205056.3|204906.3|205056.3|204906.3|205048.9|204898.9|13
1641274440000|2022-01-04 05:34:00|205057|204907|205050.5|204900.5|205057|204907|205050.5|204900.5|11
1641274450000|2022-01-04 05:34:10|205051.5|204901.5|205049.1|204899.1|205055.6|204905.6|205048.2|204898.2|9
1641274460000|2022-01-04 05:34:20|205049.4|204899.4|205045.5|204895.5|205050.1|204900.1|205043.4|204893.4|10
1641274470000|2022-01-04 05:34:30|205048.9|204898.9|205050.8|204900.8|205059.5|204909.5|205048.6|204898.6|10
1641274480000|2022-01-04 05:34:40|205051.7|204901.7|205052.8|204902.8|205054.9|204904.9|205050.8|204900.8|7
1641274490000|2022-01-04 05:34:50|205051.6|204901.6|205057.2|204907.2|205058.7|204908.7|205051.6|204901.6|14
1641274500000|2022-01-04 05:35:00|205053.4|204903.4|205059.3|204909.3|205060.8|204910.8|205048.5|204898.5|13
1641274510000|2022-01-04 05:35:10|205056.9|204906.9|205053.5|204903.5|205056.9|204906.9|205051.9|204901.9|9
1641274520000|2022-01-04 05:35:20|205056|204906|205053|204903|205056|204906|205053|204903|4
1641274530000|2022-01-04 05:35:30|205049.4|204899.4|205061.3|204911.3|205061.3|204911.3|205048.9|204898.9|6
1641274540000|2022-01-04 05:35:40|205058.4|204908.4|205052.9|204902.9|205058.4|204908.4|205052.3|204902.3|8
1641274550000|2022-01-04 05:35:50|205054|204904|205060.9|204910.9|205060.9|204910.9|205048.4|204898.4|4
1641274560000|2022-01-04 05:36:00|205054.7|204904.7|205040.4|204890.4|205056.3|204906.3|205040.4|204890.4|11
1641274570000|2022-01-04 05:36:10|205041.5|204891.5|205047.4|204897.4|205050.9|204900.9|205038|204888|13
1641274580000|2022-01-04 05:36:20|205049.1|204899.1|205047.8|204897.8|205049.1|204899.1|205047|204897|10
1641274590000|2022-01-04 05:36:30|205053.3|204903.3|205052.3|204902.3|205053.3|204903.3|205048.4|204898.4|12
1641274600000|2022-01-04 05:36:40|205052.4|204902.4|205050.3|204900.3|205053|204903|205050.3|204900.3|10
1641274610000|2022-01-04 05:36:50|205045.5|204895.5|205060|204910|205060|204910|205045.5|204895.5|5
1641274620000|2022-01-04 05:37:00|205060.6|204910.6|205046.2|204896.2|205060.6|204910.6|205046.2|204896.2|14
1641274630000|2022-01-04 05:37:10|205044.6|204894.6|205048.8|204898.8|205050.6|204900.6|205042.7|204892.7|17
1641274640000|2022-01-04 05:37:20|205048.7|204898.7|205028.4|204878.4|205048.7|204898.7|205028.3|204878.3|22
1641274650000|2022-01-04 05:37:30|205028.7|204878.7|205032.9|204882.9|205036.5|204886.5|205027.7|204877.7|19
1641274660000|2022-01-04 05:37:40|205033.2|204883.2|205038.7|204888.7|205038.7|204888.7|205030.4|204880.4|14
1641274670000|2022-01-04 05:37:50|205037.8|204887.8|205040.5|204890.5|205042.2|204892.2|205037.5|204887.5|14
1641274680000|2022-01-04 05:38:00|205041.7|204891.7|205043.8|204893.8|205047.2|204897.2|205035.6|204885.6|27
1641274690000|2022-01-04 05:38:10|205043|204893|205043|204893|205044.4|204894.4|205042.1|204892.1|14
1641274700000|2022-01-04 05:38:20|205043.1|204893.1|205043.9|204893.9|205047.6|204897.6|205038.3|204888.3|8
1641274710000|2022-01-04 05:38:30|205044.9|204894.9|205042|204892|205044.9|204894.9|205041.8|204891.8|14
1641274720000|2022-01-04 05:38:40|205042.2|204892.2|205050.8|204900.8|205058.4|204908.4|205039.7|204889.7|11
1641274730000|2022-01-04 05:38:50|205064.6|204914.6|205051.5|204901.5|205064.6|204914.6|205051.3|204901.3|15
1641274740000|2022-01-04 05:39:00|205052|204902|205060.4|204910.4|205064.8|204914.8|205051.9|204901.9|16
1641274750000|2022-01-04 05:39:10|205059.8|204909.8|205058.9|204908.9|205060.1|204910.1|205058.5|204908.5|7
1641274760000|2022-01-04 05:39:20|205058.1|204908.1|205065.9|204915.9|205069.8|204919.8|205058.1|204908.1|7
1641274770000|2022-01-04 05:39:30|205066.5|204916.5|205059.7|204909.7|205066.5|204916.5|205059.3|204909.3|9
1641274780000|2022-01-04 05:39:40|205059.8|204909.8|205066|204916|205070.2|204920.2|205059.7|204909.7|10
1641274790000|2022-01-04 05:39:50|205064.7|204914.7|205064.1|204914.1|205065.2|204915.2|205061.8|204911.8|8
1641274800000|2022-01-04 05:40:00|205064.2|204914.2|205071.4|204921.4|205071.4|204921.4|205060.9|204910.9|16
1641274810000|2022-01-04 05:40:10|205069.5|204919.5|205064.8|204914.8|205069.5|204919.5|205062.8|204912.8|16
1641274820000|2022-01-04 05:40:20|205064.2|204914.2|205070.6|204920.6|205070.6|204920.6|205060.8|204910.8|7
1641274830000|2022-01-04 05:40:30|205069|204919|205062.5|204912.5|205069|204919|205062.5|204912.5|11
1641274840000|2022-01-04 05:40:40|205063|204913|205071.1|204921.1|205079.1|204929.1|205063|204913|18
1641274850000|2022-01-04 05:40:50|205072.2|204922.2|205073|204923|205073|204923|205064|204914|12
1641274860000|2022-01-04 05:41:00|205079.4|204929.4|205068.2|204918.2|205079.4|204929.4|205068.2|204918.2|10
1641274870000|2022-01-04 05:41:10|205066.1|204916.1|205069.4|204919.4|205069.6|204919.6|205064.2|204914.2|8
1641274880000|2022-01-04 05:41:20|205069.5|204919.5|205068.9|204918.9|205072.7|204922.7|205068.3|204918.3|20
1641274890000|2022-01-04 05:41:30|205068.7|204918.7|205074.1|204924.1|205074.1|204924.1|205067.2|204917.2|15
1641274900000|2022-01-04 05:41:40|205074.4|204924.4|205074|204924|205074.4|204924.4|205072.2|204922.2|9
1641274910000|2022-01-04 05:41:50|205073.9|204923.9|205071.3|204921.3|205078.3|204928.3|205070|204920|16
1641274920000|2022-01-04 05:42:00|205071.7|204921.7|205074.7|204924.7|205080.8|204930.8|205071.7|204921.7|6
1641274930000|2022-01-04 05:42:10|205076.6|204926.6|205076.2|204926.2|205086.1|204936.1|205074.9|204924.9|9
1641274940000|2022-01-04 05:42:20|205076.7|204926.7|205105.9|204955.9|205111.5|204961.5|205076.7|204926.7|24
1641274950000|2022-01-04 05:42:30|205106.7|204956.7|205106.5|204956.5|205110.2|204960.2|205105.1|204955.1|15
1641274960000|2022-01-04 05:42:40|205107.8|204957.8|205107|204957|205110.5|204960.5|205107|204957|8
1641274970000|2022-01-04 05:42:50|205107.4|204957.4|205096.4|204946.4|205110.4|204960.4|205095.4|204945.4|15
1641274980000|2022-01-04 05:43:00|205101|204951|205102.8|204952.8|205102.9|204952.9|205101|204951|18
1641274990000|2022-01-04 05:43:10|205107.4|204957.4|205105.2|204955.2|205109.8|204959.8|205104.9|204954.9|9
1641275000000|2022-01-04 05:43:20|205102.4|204952.4|205105|204955|205106.3|204956.3|205101.7|204951.7|13
1641275010000|2022-01-04 05:43:30|205105.5|204955.5|205104.6|204954.6|205105.5|204955.5|205104.1|204954.1|12
1641275020000|2022-01-04 05:43:40|205097.1|204947.1|205101.9|204951.9|205103.1|204953.1|205096.6|204946.6|15
1641275030000|2022-01-04 05:43:50|205102.1|204952.1|205101|204951|205102.4|204952.4|205101|204951|11
1641275040000|2022-01-04 05:44:00|205101.3|204951.3|205104.7|204954.7|205108.6|204958.6|205101.3|204951.3|11
1641275050000|2022-01-04 05:44:10|205104.5|204954.5|205102.3|204952.3|205104.7|204954.7|205102.3|204952.3|11
1641275060000|2022-01-04 05:44:20|205099.8|204949.8|205105.5|204955.5|205107.7|204957.7|205098.7|204948.7|9
1641275070000|2022-01-04 05:44:30|205105.9|204955.9|205099.4|204949.4|205105.9|204955.9|205097.6|204947.6|13
1641275080000|2022-01-04 05:44:40|205098.4|204948.4|205099.9|204949.9|205100.1|204950.1|205098.4|204948.4|6
1641275090000|2022-01-04 05:44:50|205100.1|204950.1|205107|204957|205108.9|204958.9|205100.1|204950.1|9
1641275100000|2022-01-04 05:45:00|205106.4|204956.4|205100.5|204950.5|205107.2|204957.2|205098.7|204948.7|15
1641275110000|2022-01-04 05:45:10|205099.4|204949.4|205107.2|204957.2|205112.6|204962.6|205098.4|204948.4|9
1641275120000|2022-01-04 05:45:20|205108.7|204958.7|205101.9|204951.9|205108.7|204958.7|205101.2|204951.2|6
1641275130000|2022-01-04 05:45:30|205092.5|204942.5|205093.4|204943.4|205094.6|204944.6|205092.5|204942.5|7
1641275140000|2022-01-04 05:45:40|205093.6|204943.6|205106.9|204956.9|205110.9|204960.9|205093.6|204943.6|9
1641275150000|2022-01-04 05:45:50|205105.2|204955.2|205105.1|204955.1|205106.1|204956.1|205105.1|204955.1|3
1641275160000|2022-01-04 05:46:00|205114.5|204964.5|205101.3|204951.3|205114.5|204964.5|205101.3|204951.3|6
1641275170000|2022-01-04 05:46:10|205101.4|204951.4|205096.7|204946.7|205101.4|204951.4|205096.7|204946.7|2
1641275180000|2022-01-04 05:46:20|205096.1|204946.1|205105.2|204955.2|205117.5|204967.5|205096.1|204946.1|6
1641275190000|2022-01-04 05:46:30|205106.1|204956.1|205104.6|204954.6|205106.1|204956.1|205103.4|204953.4|5
1641275200000|2022-01-04 05:46:40|205100.4|204950.4|205100.7|204950.7|205100.7|204950.7|205099|204949|3
1641275210000|2022-01-04 05:46:50|205100.1|204950.1|205102.7|204952.7|205104.9|204954.9|205098.1|204948.1|10
1641275220000|2022-01-04 05:47:00|205103.4|204953.4|205100.8|204950.8|205103.4|204953.4|205100.7|204950.7|11
1641275230000|2022-01-04 05:47:10|205100|204950|205098.4|204948.4|205100.5|204950.5|205097.6|204947.6|11
1641275240000|2022-01-04 05:47:20|205096.7|204946.7|205101.7|204951.7|205110.5|204960.5|205096.5|204946.5|11
1641275250000|2022-01-04 05:47:30|205102.5|204952.5|205103.1|204953.1|205104.3|204954.3|205101|204951|10
1641275260000|2022-01-04 05:47:40|205101.9|204951.9|205104.5|204954.5|205107.1|204957.1|205101.9|204951.9|11
1641275270000|2022-01-04 05:47:50|205103.5|204953.5|205103.8|204953.8|205105.1|204955.1|205103|204953|10
1641275280000|2022-01-04 05:48:00|205104.3|204954.3|205103.1|204953.1|205109.3|204959.3|205102.3|204952.3|12
1641275290000|2022-01-04 05:48:10|205104.4|204954.4|205099.5|204949.5|205104.4|204954.4|205097.6|204947.6|14
1641275300000|2022-01-04 05:48:20|205099.9|204949.9|205097.4|204947.4|205099.9|204949.9|205097.4|204947.4|6
1641275310000|2022-01-04 05:48:30|205099.5|204949.5|205103.8|204953.8|205105.7|204955.7|205098.8|204948.8|10
1641275320000|2022-01-04 05:48:40|205103.5|204953.5|205098.1|204948.1|205103.5|204953.5|205097.1|204947.1|5
1641275330000|2022-01-04 05:48:50|205101.2|204951.2|205105.5|204955.5|205108.2|204958.2|205100.7|204950.7|5
1641275340000|2022-01-04 05:49:00|205105.8|204955.8|205097.5|204947.5|205105.8|204955.8|205096.6|204946.6|8
1641275350000|2022-01-04 05:49:10|205096.1|204946.1|205102.3|204952.3|205107.9|204957.9|205096.1|204946.1|7
1641275360000|2022-01-04 05:49:20|205101.2|204951.2|205103|204953|205103|204953|205101.2|204951.2|6
1641275370000|2022-01-04 05:49:30|205103.5|204953.5|205100.5|204950.5|205103.6|204953.6|205100.5|204950.5|8
1641275380000|2022-01-04 05:49:40|205098.1|204948.1|205102.4|204952.4|205108|204958|205098.1|204948.1|8
1641275390000|2022-01-04 05:49:50|205101.8|204951.8|205100.8|204950.8|205102.4|204952.4|205100.8|204950.8|5
1641275400000|2022-01-04 05:50:00|205101.3|204951.3|205097.2|204947.2|205101.9|204951.9|205095.9|204945.9|10
1641275410000|2022-01-04 05:50:10|205097|204947|205102.7|204952.7|205106.4|204956.4|205097|204947|24
1641275420000|2022-01-04 05:50:20|205103.8|204953.8|205102.6|204952.6|205107.1|204957.1|205102.6|204952.6|17
1641275430000|2022-01-04 05:50:30|205103.3|204953.3|205102.9|204952.9|205106.2|204956.2|205102.4|204952.4|19
1641275440000|2022-01-04 05:50:40|205103.2|204953.2|205130.2|204980.2|205135.1|204985.1|205100.5|204950.5|24
1641275450000|2022-01-04 05:50:50|205130.1|204980.1|205132.8|204982.8|205133.5|204983.5|205127.1|204977.1|17
1641275460000|2022-01-04 05:51:00|205131.2|204981.2|205133.7|204983.7|205137.4|204987.4|205123.4|204973.4|13
1641275470000|2022-01-04 05:51:10|205137.5|204987.5|205142.2|204992.2|205144.1|204994.1|205133.7|204983.7|20
1641275480000|2022-01-04 05:51:20|205143|204993|205137.9|204987.9|205143|204993|205137.9|204987.9|18
1641275490000|2022-01-04 05:51:30|205138|204988|205137.1|204987.1|205138.8|204988.8|205136.9|204986.9|13
1641275500000|2022-01-04 05:51:40|205137.2|204987.2|205140.5|204990.5|205143|204993|205134.4|204984.4|17
1641275510000|2022-01-04 05:51:50|205139.6|204989.6|205137.3|204987.3|205150.7|205000.7|205137|204987|10
1641275520000|2022-01-04 05:52:00|205137.7|204987.7|205135.5|204985.5|205138.1|204988.1|205135.5|204985.5|12
1641275530000|2022-01-04 05:52:10|205135.4|204985.4|205136.5|204986.5|205137.4|204987.4|205133|204983|10
1641275540000|2022-01-04 05:52:20|205136.1|204986.1|205135.2|204985.2|205136.5|204986.5|205135|204985|15
1641275550000|2022-01-04 05:52:30|205135.5|204985.5|205135.3|204985.3|205139.3|204989.3|205132|204982|13
1641275560000|2022-01-04 05:52:40|205135.5|204985.5|205136.3|204986.3|205143.2|204993.2|205133.5|204983.5|15
1641275570000|2022-01-04 05:52:50|205136.9|204986.9|205141|204991|205141|204991|205135.3|204985.3|15
1641275580000|2022-01-04 05:53:00|205138.7|204988.7|205135.5|204985.5|205138.7|204988.7|205135|204985|14
1641275590000|2022-01-04 05:53:10|205135.1|204985.1|205149.5|204999.5|205149.5|204999.5|205135.1|204985.1|11
1641275600000|2022-01-04 05:53:20|205149.9|204999.9|205144.6|204994.6|205149.9|204999.9|205142.3|204992.3|19
1641275610000|2022-01-04 05:53:30|205144.1|204994.1|205146.5|204996.5|205146.9|204996.9|205141.7|204991.7|17
1641275620000|2022-01-04 05:53:40|205146.7|204996.7|205136.3|204986.3|205149.7|204999.7|205136.3|204986.3|23
1641275630000|2022-01-04 05:53:50|205135.8|204985.8|205123.4|204973.4|205135.8|204985.8|205116.6|204966.6|24
1641275640000|2022-01-04 05:54:00|205125.1|204975.1|205125|204975|205125.8|204975.8|205121.9|204971.9|22
1641275650000|2022-01-04 05:54:10|205127.1|204977.1|205129.8|204979.8|205130.6|204980.6|205124.4|204974.4|13
1641275660000|2022-01-04 05:54:20|205125.9|204975.9|205121.8|204971.8|205127|204977|205120.8|204970.8|18
1641275670000|2022-01-04 05:54:30|205121.5|204971.5|205128.3|204978.3|205128.6|204978.6|205121.5|204971.5|17
1641275680000|2022-01-04 05:54:40|205128.1|204978.1|205139.4|204989.4|205142.5|204992.5|205123.2|204973.2|23
1641275690000|2022-01-04 05:54:50|205138.8|204988.8|205128.8|204978.8|205142.3|204992.3|205128.8|204978.8|16
1641275700000|2022-01-04 05:55:00|205128.3|204978.3|205135.5|204985.5|205138.4|204988.4|205126.6|204976.6|18
1641275710000|2022-01-04 05:55:10|205138.5|204988.5|205139.3|204989.3|205141.7|204991.7|205137.1|204987.1|18
1641275720000|2022-01-04 05:55:20|205139.8|204989.8|205137.9|204987.9|205139.8|204989.8|205136.5|204986.5|12
1641275730000|2022-01-04 05:55:30|205138|204988|205139.6|204989.6|205139.6|204989.6|205136.5|204986.5|12
1641275740000|2022-01-04 05:55:40|205139.1|204989.1|205141.2|204991.2|205144.9|204994.9|205134.8|204984.8|15
1641275750000|2022-01-04 05:55:50|205141.8|204991.8|205140.4|204990.4|205142.3|204992.3|205137.1|204987.1|23
1641275760000|2022-01-04 05:56:00|205141.2|204991.2|205141.7|204991.7|205146.4|204996.4|205139.7|204989.7|16
1641275770000|2022-01-04 05:56:10|205140.9|204990.9|205141.3|204991.3|205142.6|204992.6|205139.3|204989.3|14
1641275780000|2022-01-04 05:56:20|205141.7|204991.7|205143.2|204993.2|205146.9|204996.9|205130.7|204980.7|18
1641275790000|2022-01-04 05:56:30|205131.7|204981.7|205133.4|204983.4|205139.7|204989.7|205131.2|204981.2|20
1641275800000|2022-01-04 05:56:40|205135.6|204985.6|205130.7|204980.7|205135.6|204985.6|205121.8|204971.8|24
1641275810000|2022-01-04 05:56:50|205132.2|204982.2|205130.1|204980.1|205135|204985|205124.4|204974.4|23
1641275820000|2022-01-04 05:57:00|205130.2|204980.2|205129.3|204979.3|205131.2|204981.2|205126.3|204976.3|15
1641275830000|2022-01-04 05:57:10|205134.2|204984.2|205128|204978|205134.2|204984.2|205126.7|204976.7|17
1641275840000|2022-01-04 05:57:20|205129.4|204979.4|205140|204990|205140|204990|205123.7|204973.7|18
1641275850000|2022-01-04 05:57:30|205141.6|204991.6|205129.4|204979.4|205141.6|204991.6|205120|204970|19
1641275860000|2022-01-04 05:57:40|205131.7|204981.7|205123.3|204973.3|205133.2|204983.2|205118.6|204968.6|21
1641275870000|2022-01-04 05:57:50|205127.1|204977.1|205126.3|204976.3|205128|204978|205119.5|204969.5|15
1641275880000|2022-01-04 05:58:00|205124.9|204974.9|205125.9|204975.9|205129.6|204979.6|205120.4|204970.4|19
1641275890000|2022-01-04 05:58:10|205126.3|204976.3|205124.6|204974.6|205127.8|204977.8|205123.4|204973.4|18
1641275900000|2022-01-04 05:58:20|205125.6|204975.6|205118.4|204968.4|205125.9|204975.9|205118.4|204968.4|12
1641275910000|2022-01-04 05:58:30|205119|204969|205114.6|204964.6|205129|204979|205114.6|204964.6|12
1641275920000|2022-01-04 05:58:40|205116|204966|205123.6|204973.6|205124.7|204974.7|205115.3|204965.3|15
1641275930000|2022-01-04 05:58:50|205120.7|204970.7|205123.4|204973.4|205124.4|204974.4|205120.7|204970.7|15
1641275940000|2022-01-04 05:59:00|205124.5|204974.5|205124.7|204974.7|205124.7|204974.7|205119.7|204969.7|12
1641275950000|2022-01-04 05:59:10|205131.8|204981.8|205124.2|204974.2|205131.8|204981.8|205121.8|204971.8|14
1641275960000|2022-01-04 05:59:20|205133|204983|205123.9|204973.9|205137.3|204987.3|205113.9|204963.9|17
1641275970000|2022-01-04 05:59:30|205127|204977|205120.3|204970.3|205127|204977|205117.8|204967.8|13
1641275980000|2022-01-04 05:59:40|205118.8|204968.8|205124.8|204974.8|205124.8|204974.8|205117.6|204967.6|14
1641275990000|2022-01-04 05:59:50|205123.1|204973.1|205122.7|204972.7|205123.1|204973.1|205119.3|204969.3|17
1641276000000|2022-01-04 06:00:00|205119.5|204969.5|205117.7|204967.7|205121.8|204971.8|205115.6|204965.6|20
1641276010000|2022-01-04 06:00:10|205122.7|204972.7|205120.2|204970.2|205127.5|204977.5|205115.4|204965.4|19
1641276020000|2022-01-04 06:00:20|205118.2|204968.2|205123|204973|205123.5|204973.5|205115.8|204965.8|15
1641276030000|2022-01-04 06:00:30|205122.3|204972.3|205123.4|204973.4|205123.5|204973.5|205119.3|204969.3|15
1641276040000|2022-01-04 06:00:40|205121.4|204971.4|205125.4|204975.4|205125.9|204975.9|205120.5|204970.5|18
1641276050000|2022-01-04 06:00:50|205124.8|204974.8|205122.3|204972.3|205126.4|204976.4|205121.1|204971.1|12
1641276060000|2022-01-04 06:01:00|205129.3|204979.3|205124.5|204974.5|205129.3|204979.3|205122.5|204972.5|12
1641276070000|2022-01-04 06:01:10|205116.3|204966.3|205114.3|204964.3|205119.1|204969.1|205113.4|204963.4|16
1641276080000|2022-01-04 06:01:20|205114.2|204964.2|205118.6|204968.6|205122.4|204972.4|205114.2|204964.2|14
1641276090000|2022-01-04 06:01:30|205117.8|204967.8|205118.3|204968.3|205122|204972|205117.1|204967.1|13
1641276100000|2022-01-04 06:01:40|205119.4|204969.4|205116.5|204966.5|205119.4|204969.4|205116.5|204966.5|7
1641276110000|2022-01-04 06:01:50|205116.3|204966.3|205110.3|204960.3|205121.7|204971.7|205108.5|204958.5|15
1641276120000|2022-01-04 06:02:00|205113.8|204963.8|205111.1|204961.1|205119.6|204969.6|205103.9|204953.9|34
1641276130000|2022-01-04 06:02:10|205112.2|204962.2|205124|204974|205128.4|204978.4|205112.2|204962.2|28
1641276140000|2022-01-04 06:02:20|205123.9|204973.9|205123.8|204973.8|205125.2|204975.2|205121.3|204971.3|23
1641276150000|2022-01-04 06:02:30|205124.3|204974.3|205119.6|204969.6|205124.8|204974.8|205111.8|204961.8|21
1641276160000|2022-01-04 06:02:40|205120|204970|205128.4|204978.4|205130|204980|205118.1|204968.1|13
1641276170000|2022-01-04 06:02:50|205126.6|204976.6|205124.1|204974.1|205126.6|204976.6|205123.7|204973.7|16
1641276180000|2022-01-04 06:03:00|205124.7|204974.7|205127.4|204977.4|205127.4|204977.4|205122.8|204972.8|17
1641276190000|2022-01-04 06:03:10|205128|204978|205123.6|204973.6|205130.5|204980.5|205122.6|204972.6|18
1641276200000|2022-01-04 06:03:20|205123.3|204973.3|205135.8|204985.8|205137.8|204987.8|205123.3|204973.3|15
1641276210000|2022-01-04 06:03:30|205136.6|204986.6|205130.9|204980.9|205147.3|204997.3|205127.2|204977.2|16
1641276220000|2022-01-04 06:03:40|205133.2|204983.2|205133.9|204983.9|205139.3|204989.3|205131.8|204981.8|11
1641276230000|2022-01-04 06:03:50|205133|204983|205140|204990|205140.7|204990.7|205132.6|204982.6|7
1641276240000|2022-01-04 06:04:00|205132|204982|205134.7|204984.7|205137.3|204987.3|205128.1|204978.1|16
1641276250000|2022-01-04 06:04:10|205134.5|204984.5|205141.8|204991.8|205141.8|204991.8|205131.4|204981.4|16
1641276260000|2022-01-04 06:04:20|205140.7|204990.7|205140.9|204990.9|205140.9|204990.9|205134.4|204984.4|13
1641276270000|2022-01-04 06:04:30|205140.7|204990.7|205139|204989|205140.7|204990.7|205137.7|204987.7|15
1641276280000|2022-01-04 06:04:40|205137.8|204987.8|205136.3|204986.3|205138.1|204988.1|205136.3|204986.3|10
1641276290000|2022-01-04 06:04:50|205141.3|204991.3|205139.5|204989.5|205141.7|204991.7|205139.5|204989.5|7
1641276300000|2022-01-04 06:05:00|205136.9|204986.9|205138.6|204988.6|205140.9|204990.9|205135.6|204985.6|9
1641276310000|2022-01-04 06:05:10|205143|204993|205141.2|204991.2|205143|204993|205141.2|204991.2|3
1641276320000|2022-01-04 06:05:20|205141.1|204991.1|205141.3|204991.3|205141.3|204991.3|205137.8|204987.8|5
1641276330000|2022-01-04 06:05:30|205147.3|204997.3|205137.7|204987.7|205147.3|204997.3|205137.7|204987.7|6
1641276340000|2022-01-04 06:05:40|205139.3|204989.3|205135.4|204985.4|205140.5|204990.5|205135.4|204985.4|7
1641276350000|2022-01-04 06:05:50|205142.2|204992.2|205138.6|204988.6|205142.5|204992.5|205138.6|204988.6|7
1641276360000|2022-01-04 06:06:00|205140.2|204990.2|205144.1|204994.1|205154.4|205004.4|205138.6|204988.6|22
1641276370000|2022-01-04 06:06:10|205144.3|204994.3|205149.2|204999.2|205152.8|205002.8|205142.6|204992.6|19
1641276380000|2022-01-04 06:06:20|205147.7|204997.7|205151|205001|205152.4|205002.4|205146.8|204996.8|13
1641276390000|2022-01-04 06:06:30|205150.2|205000.2|205147.8|204997.8|205151.7|205001.7|205147|204997|12
1641276400000|2022-01-04 06:06:40|205156.9|205006.9|205149|204999|205156.9|205006.9|205148.7|204998.7|8
1641276410000|2022-01-04 06:06:50|205150.1|205000.1|205155.5|205005.5|205170.1|205020.1|205148.2|204998.2|15
1641276420000|2022-01-04 06:07:00|205153.1|205003.1|205154.6|205004.6|205165|205015|205149.1|204999.1|24
1641276430000|2022-01-04 06:07:10|205156.3|205006.3|205161.5|205011.5|205161.5|205011.5|205153.4|205003.4|12
1641276440000|2022-01-04 06:07:20|205161.7|205011.7|205157.3|205007.3|205162.1|205012.1|205157.1|205007.1|7
1641276450000|2022-01-04 06:07:30|205153.4|205003.4|205167|205017|205167|205017|205152.6|205002.6|10
1641276460000|2022-01-04 06:07:40|205163.8|205013.8|205157.2|205007.2|205163.8|205013.8|205157.2|205007.2|10
1641276470000|2022-01-04 06:07:50|205158.8|205008.8|205172.3|205022.3|205183.3|205033.3|205152.6|205002.6|15
1641276480000|2022-01-04 06:08:00|205175.1|205025.1|205177.1|205027.1|205190|205040|205172.4|205022.4|13
1641276490000|2022-01-04 06:08:10|205178.2|205028.2|205175.9|205025.9|205183.3|205033.3|205175.9|205025.9|10
1641276500000|2022-01-04 06:08:20|205176.3|205026.3|205180.4|205030.4|205183.3|205033.3|205176.3|205026.3|15
1641276510000|2022-01-04 06:08:30|205180.1|205030.1|205180.6|205030.6|205184.5|205034.5|205179.7|205029.7|11
1641276520000|2022-01-04 06:08:40|205180.7|205030.7|205182.4|205032.4|205185.2|205035.2|205180.7|205030.7|14
1641276530000|2022-01-04 06:08:50|205182|205032|205184.4|205034.4|205184.6|205034.6|205180.1|205030.1|8
1641276540000|2022-01-04 06:09:00|205183.8|205033.8|205187.4|205037.4|205188.6|205038.6|205178.4|205028.4|17
1641276550000|2022-01-04 06:09:10|205181.1|205031.1|205184|205034|205185|205035|205181.1|205031.1|8
1641276560000|2022-01-04 06:09:20|205184.7|205034.7|205185|205035|205190.1|205040.1|205184.7|205034.7|8
1641276570000|2022-01-04 06:09:30|205181.2|205031.2|205179.5|205029.5|205184.6|205034.6|205179.5|205029.5|9
1641276580000|2022-01-04 06:09:40|205180.8|205030.8|205213.8|205063.8|205218.6|205068.6|205180.8|205030.8|16
1641276590000|2022-01-04 06:09:50|205214|205064|205213.4|205063.4|205214|205064|205212.7|205062.7|7
1641276600000|2022-01-04 06:10:00|205212.8|205062.8|205233.9|205083.9|205237.7|205087.7|205212.8|205062.8|24
1641276610000|2022-01-04 06:10:10|205233.3|205083.3|205240.1|205090.1|205241.1|205091.1|205231.4|205081.4|20
1641276620000|2022-01-04 06:10:20|205240.9|205090.9|205247.7|205097.7|205247.7|205097.7|205229.2|205079.2|18
1641276630000|2022-01-04 06:10:30|205241.5|205091.5|205242|205092|205246.8|205096.8|205233.9|205083.9|23
1641276640000|2022-01-04 06:10:40|205240.4|205090.4|205236.1|205086.1|205247.1|205097.1|205234.5|205084.5|17
1641276650000|2022-01-04 06:10:50|205233.7|205083.7|205228.5|205078.5|205235.6|205085.6|205225.7|205075.7|18
1641276660000|2022-01-04 06:11:00|205229.2|205079.2|205231.9|205081.9|205233.3|205083.3|205228.8|205078.8|21
1641276670000|2022-01-04 06:11:10|205231.7|205081.7|205234.1|205084.1|205234.9|205084.9|205227.1|205077.1|12
1641276680000|2022-01-04 06:11:20|205233.1|205083.1|205231.8|205081.8|205237.5|205087.5|205229.5|205079.5|17
1641276690000|2022-01-04 06:11:30|205231.1|205081.1|205242.1|205092.1|205246.8|205096.8|205230.3|205080.3|25
1641276700000|2022-01-04 06:11:40|205240.9|205090.9|205230.3|205080.3|205247.5|205097.5|205228.8|205078.8|20
1641276710000|2022-01-04 06:11:50|205233|205083|205240.9|205090.9|205246.5|205096.5|205232.8|205082.8|18
1641276720000|2022-01-04 06:12:00|205242.7|205092.7|205240.8|205090.8|205248.5|205098.5|205234.7|205084.7|17
1641276730000|2022-01-04 06:12:10|205231.4|205081.4|205238.1|205088.1|205246.4|205096.4|205229.8|205079.8|20
1641276740000|2022-01-04 06:12:20|205237.4|205087.4|205228.4|205078.4|205242.2|205092.2|205228.4|205078.4|16
1641276750000|2022-01-04 06:12:30|205229.1|205079.1|205232.4|205082.4|205238.5|205088.5|205224.6|205074.6|16
1641276760000|2022-01-04 06:12:40|205233|205083|205232.3|205082.3|205235.6|205085.6|205229.2|205079.2|13
1641276770000|2022-01-04 06:12:50|205232.4|205082.4|205234.6|205084.6|205238.1|205088.1|205230.5|205080.5|10
1641276780000|2022-01-04 06:13:00|205236.5|205086.5|205256.3|205106.3|205263.7|205113.7|205236.5|205086.5|26
1641276790000|2022-01-04 06:13:10|205257.3|205107.3|205260.4|205110.4|205261.8|205111.8|205256.4|205106.4|16
1641276800000|2022-01-04 06:13:20|205261.1|205111.1|205256.2|205106.2|205262.4|205112.4|205256.2|205106.2|16
1641276810000|2022-01-04 06:13:30|205256.4|205106.4|205261.8|205111.8|205262.7|205112.7|205255.4|205105.4|13
1641276820000|2022-01-04 06:13:40|205260.2|205110.2|205261.1|205111.1|205262.1|205112.1|205257.4|205107.4|15
1641276830000|2022-01-04 06:13:50|205259.2|205109.2|205257.8|205107.8|205261.1|205111.1|205255.5|205105.5|11
1641276840000|2022-01-04 06:14:00|205258.6|205108.6|205262.6|205112.6|205266.7|205116.7|205256.9|205106.9|10
1641276850000|2022-01-04 06:14:10|205261.5|205111.5|205263.6|205113.6|205266.3|205116.3|205260|205110|12
1641276860000|2022-01-04 06:14:20|205267|205117|205267.7|205117.7|205268.4|205118.4|205265.2|205115.2|7
1641276870000|2022-01-04 06:14:30|205266.6|205116.6|205259.3|205109.3|205267|205117|205258.8|205108.8|7
1641276880000|2022-01-04 06:14:40|205257.3|205107.3|205261.4|205111.4|205262.8|205112.8|205257.3|205107.3|7
1641276890000|2022-01-04 06:14:50|205286|205136|205276.2|205126.2|205286|205136|205276|205126|20
1641276900000|2022-01-04 06:15:00|205276.4|205126.4|205307.2|205157.2|205318.7|205168.7|205275.2|205125.2|28
1641276910000|2022-01-04 06:15:10|205307.4|205157.4|205308|205158|205311.9|205161.9|205303.5|205153.5|19
1641276920000|2022-01-04 06:15:20|205311|205161|205305.4|205155.4|205311.2|205161.2|205303.1|205153.1|12
1641276930000|2022-01-04 06:15:30|205304.8|205154.8|205304.6|205154.6|205310|205160|205304.3|205154.3|11
1641276940000|2022-01-04 06:15:40|205305.8|205155.8|205300.9|205150.9|205307.2|205157.2|205300.9|205150.9|12
1641276950000|2022-01-04 06:15:50|205302.7|205152.7|205308.7|205158.7|205311.6|205161.6|205301.9|205151.9|11
1641276960000|2022-01-04 06:16:00|205305.6|205155.6|205304.2|205154.2|205309.1|205159.1|205303.9|205153.9|11
1641276970000|2022-01-04 06:16:10|205304.4|205154.4|205304|205154|205309.4|205159.4|205304|205154|8
1641276980000|2022-01-04 06:16:20|205303.9|205153.9|205306.2|205156.2|205308.3|205158.3|205303.9|205153.9|9
1641276990000|2022-01-04 06:16:30|205306.4|205156.4|205305.6|205155.6|205307|205157|205302.2|205152.2|9
1641277000000|2022-01-04 06:16:40|205306.4|205156.4|205303.1|205153.1|205308|205158|205303.1|205153.1|8
1641277010000|2022-01-04 06:16:50|205302.7|205152.7|205303.5|205153.5|205305.2|205155.2|205302.7|205152.7|8
1641277020000|2022-01-04 06:17:00|205303.4|205153.4|205301.5|205151.5|205305.6|205155.6|205301.5|205151.5|10
1641277030000|2022-01-04 06:17:10|205300.4|205150.4|205300.9|205150.9|205301.2|205151.2|205300.1|205150.1|7
1641277040000|2022-01-04 06:17:20|205301.2|205151.2|205284.1|205134.1|205301.2|205151.2|205283.6|205133.6|17
1641277050000|2022-01-04 06:17:30|205286.2|205136.2|205300|205150|205305.7|205155.7|205279|205129|19
1641277060000|2022-01-04 06:17:40|205295.9|205145.9|205318.8|205168.8|205326.8|205176.8|205288.3|205138.3|26
1641277070000|2022-01-04 06:17:50|205318.6|205168.6|205320.5|205170.5|205328.9|205178.9|205314.4|205164.4|17
1641277080000|2022-01-04 06:18:00|205330.7|205180.7|205325.8|205175.8|205330.7|205180.7|205324.5|205174.5|14
1641277090000|2022-01-04 06:18:10|205325.7|205175.7|205328.2|205178.2|205330.2|205180.2|205324.9|205174.9|7
1641277100000|2022-01-04 06:18:20|205327.8|205177.8|205322.4|205172.4|205331.5|205181.5|205321|205171|15
1641277110000|2022-01-04 06:18:30|205321.9|205171.9|205321.5|205171.5|205331|205181|205321.5|205171.5|14
1641277120000|2022-01-04 06:18:40|205322.1|205172.1|205324.6|205174.6|205333.3|205183.3|205302.8|205152.8|17
1641277130000|2022-01-04 06:18:50|205323.7|205173.7|205323.1|205173.1|205330.5|205180.5|205314.2|205164.2|14
1641277140000|2022-01-04 06:19:00|205340.9|205190.9|205336.2|205186.2|205343.7|205193.7|205333.2|205183.2|22
1641277150000|2022-01-04 06:19:10|205333.9|205183.9|205339.5|205189.5|205343.2|205193.2|205333.9|205183.9|12
1641277160000|2022-01-04 06:19:20|205345.7|205195.7|205347.7|205197.7|205350|205200|205341|205191|11
1641277170000|2022-01-04 06:19:30|205335.8|205185.8|205341.6|205191.6|205347.9|205197.9|205335.8|205185.8|18
1641277180000|2022-01-04 06:19:40|205347.9|205197.9|205340.8|205190.8|205350.5|205200.5|205337.1|205187.1|14
1641277190000|2022-01-04 06:19:50|205335.6|205185.6|205343.7|205193.7|205345.7|205195.7|205335.6|205185.6|13
1641277200000|2022-01-04 06:20:00|205342.3|205192.3|205343.1|205193.1|205345|205195|205339.4|205189.4|23
1641277210000|2022-01-04 06:20:10|205343.4|205193.4|205342.1|205192.1|205347.2|205197.2|205341.2|205191.2|22
1641277220000|2022-01-04 06:20:20|205342.2|205192.2|205343|205193|205346.5|205196.5|205340|205190|13
1641277230000|2022-01-04 06:20:30|205342.1|205192.1|205345.1|205195.1|205345.7|205195.7|205342.1|205192.1|13
1641277240000|2022-01-04 06:20:40|205345.4|205195.4|205349.4|205199.4|205349.8|205199.8|205344|205194|7
1641277250000|2022-01-04 06:20:50|205344.7|205194.7|205337.5|205187.5|205346.2|205196.2|205337.5|205187.5|8
1641277260000|2022-01-04 06:21:00|205337.6|205187.6|205346.1|205196.1|205351.6|205201.6|205337.6|205187.6|15
1641277270000|2022-01-04 06:21:10|205347.6|205197.6|205345|205195|205349.7|205199.7|205342.2|205192.2|10
1641277280000|2022-01-04 06:21:20|205345.3|205195.3|205347.9|205197.9|205350.7|205200.7|205345|205195|17
1641277290000|2022-01-04 06:21:30|205347.2|205197.2|205344.9|205194.9|205352.3|205202.3|205342.3|205192.3|20
1641277300000|2022-01-04 06:21:40|205348.4|205198.4|205351|205201|205354.2|205204.2|205343|205193|14
1641277310000|2022-01-04 06:21:50|205345.3|205195.3|205352.2|205202.2|205353.3|205203.3|205345.3|205195.3|13
1641277320000|2022-01-04 06:22:00|205348|205198|205343.2|205193.2|205353.4|205203.4|205343.2|205193.2|12
1641277330000|2022-01-04 06:22:10|205346|205196|205341.4|205191.4|205356.1|205206.1|205341.4|205191.4|12
1641277340000|2022-01-04 06:22:20|205340.3|205190.3|205342.5|205192.5|205350.1|205200.1|205340.3|205190.3|13
1641277350000|2022-01-04 06:22:30|205350.5|205200.5|205345.7|205195.7|205350.5|205200.5|205340.9|205190.9|10
1641277360000|2022-01-04 06:22:40|205343.5|205193.5|205338.6|205188.6|205353.2|205203.2|205336.8|205186.8|20
1641277370000|2022-01-04 06:22:50|205338.5|205188.5|205340.3|205190.3|205343.4|205193.4|205335.3|205185.3|16
1641277380000|2022-01-04 06:23:00|205341.7|205191.7|205352.5|205202.5|205352.5|205202.5|205340|205190|24
1641277390000|2022-01-04 06:23:10|205353.4|205203.4|205353.2|205203.2|205357.7|205207.7|205346.1|205196.1|17
1641277400000|2022-01-04 06:23:20|205351.3|205201.3|205342.1|205192.1|205352.5|205202.5|205338.6|205188.6|16
1641277410000|2022-01-04 06:23:30|205340.3|205190.3|205341.5|205191.5|205344.8|205194.8|205334.6|205184.6|24
1641277420000|2022-01-04 06:23:40|205342.3|205192.3|205348.7|205198.7|205351|205201|205342.3|205192.3|25
1641277430000|2022-01-04 06:23:50|205350.5|205200.5|205351.8|205201.8|205352.6|205202.6|205350.1|205200.1|16
1641277440000|2022-01-04 06:24:00|205351.1|205201.1|205348.2|205198.2|205351.9|205201.9|205348|205198|25
1641277450000|2022-01-04 06:24:10|205347.5|205197.5|205350.2|205200.2|205350.2|205200.2|205346.7|205196.7|13
1641277460000|2022-01-04 06:24:20|205349.4|205199.4|205345.7|205195.7|205349.4|205199.4|205345.4|205195.4|12
1641277470000|2022-01-04 06:24:30|205347.7|205197.7|205337.8|205187.8|205348.5|205198.5|205319.8|205169.8|23
1641277480000|2022-01-04 06:24:40|205339.9|205189.9|205342.9|205192.9|205347.1|205197.1|205334.9|205184.9|14
1641277490000|2022-01-04 06:24:50|205341|205191|205338.2|205188.2|205341|205191|205333|205183|18
1641277500000|2022-01-04 06:25:00|205337|205187|205341.7|205191.7|205343.4|205193.4|205333.1|205183.1|18
1641277510000|2022-01-04 06:25:10|205337.4|205187.4|205343.4|205193.4|205345.8|205195.8|205336|205186|26
1641277520000|2022-01-04 06:25:20|205344.2|205194.2|205341.2|205191.2|205349.2|205199.2|205341.2|205191.2|26
1641277530000|2022-01-04 06:25:30|205343.6|205193.6|205342.3|205192.3|205346.1|205196.1|205337.4|205187.4|25
1641277540000|2022-01-04 06:25:40|205339.9|205189.9|205343.6|205193.6|205343.7|205193.7|205339.1|205189.1|14
1641277550000|2022-01-04 06:25:50|205343|205193|205344|205194|205345.3|205195.3|205340.2|205190.2|11
1641277560000|2022-01-04 06:26:00|205341.8|205191.8|205341.7|205191.7|205348.8|205198.8|205339.1|205189.1|10
1641277570000|2022-01-04 06:26:10|205341.6|205191.6|205343|205193|205345.1|205195.1|205337.4|205187.4|16
1641277580000|2022-01-04 06:26:20|205346.8|205196.8|205345.7|205195.7|205349.4|205199.4|205340|205190|15
1641277590000|2022-01-04 06:26:30|205343.1|205193.1|205341.8|205191.8|205348.8|205198.8|205341.2|205191.2|17
1641277600000|2022-01-04 06:26:40|205343.9|205193.9|205345.5|205195.5|205348.9|205198.9|205342.7|205192.7|15
1641277610000|2022-01-04 06:26:50|205347.6|205197.6|205343.7|205193.7|205349.5|205199.5|205343.7|205193.7|12
1641277620000|2022-01-04 06:27:00|205340.2|205190.2|205342.5|205192.5|205346|205196|205340.2|205190.2|19
1641277630000|2022-01-04 06:27:10|205342.8|205192.8|205344.2|205194.2|205349.9|205199.9|205337|205187|21
1641277640000|2022-01-04 06:27:20|205349.2|205199.2|205342.4|205192.4|205350.8|205200.8|205337.7|205187.7|10
1641277650000|2022-01-04 06:27:30|205347.1|205197.1|205345.7|205195.7|205349.7|205199.7|205342.1|205192.1|10
1641277660000|2022-01-04 06:27:40|205347.1|205197.1|205346.5|205196.5|205349.8|205199.8|205342.1|205192.1|10
1641277670000|2022-01-04 06:27:50|205342.8|205192.8|205347.1|205197.1|205347.8|205197.8|205336.6|205186.6|11
1641277680000|2022-01-04 06:28:00|205340.3|205190.3|205337.3|205187.3|205341.8|205191.8|205332.4|205182.4|14
1641277690000|2022-01-04 06:28:10|205337.5|205187.5|205334.7|205184.7|205342.5|205192.5|205334.4|205184.4|12
1641277700000|2022-01-04 06:28:20|205335.7|205185.7|205344.2|205194.2|205351.2|205201.2|205335.7|205185.7|9
1641277710000|2022-01-04 06:28:30|205341.7|205191.7|205346|205196|205346.5|205196.5|205339.7|205189.7|13
1641277720000|2022-01-04 06:28:40|205343.1|205193.1|205338|205188|205345.5|205195.5|205338|205188|13
1641277730000|2022-01-04 06:28:50|205337|205187|205338.5|205188.5|205346.6|205196.6|205337|205187|13
1641277740000|2022-01-04 06:29:00|205338.7|205188.7|205342.2|205192.2|205350|205200|205338.7|205188.7|15
1641277750000|2022-01-04 06:29:10|205344.1|205194.1|205339.9|205189.9|205347.7|205197.7|205339.9|205189.9|13
1641277760000|2022-01-04 06:29:20|205338.8|205188.8|205346.4|205196.4|205347.5|205197.5|205338.8|205188.8|12
1641277770000|2022-01-04 06:29:30|205346.9|205196.9|205350.8|205200.8|205355.2|205205.2|205346.4|205196.4|10
1641277780000|2022-01-04 06:29:40|205352.9|205202.9|205347.9|205197.9|205352.9|205202.9|205343|205193|19
1641277790000|2022-01-04 06:29:50|205352.6|205202.6|205347.3|205197.3|205352.6|205202.6|205344.4|205194.4|12
1641277800000|2022-01-04 06:30:00|205349.5|205199.5|205349.4|205199.4|205349.7|205199.7|205346.2|205196.2|12
1641277810000|2022-01-04 06:30:10|205347.2|205197.2|205346.4|205196.4|205351|205201|205343.6|205193.6|14
1641277820000|2022-01-04 06:30:20|205345.6|205195.6|205342|205192|205346.9|205196.9|205342|205192|9
1641277830000|2022-01-04 06:30:30|205343.2|205193.2|205349.5|205199.5|205362.6|205212.6|205328.5|205178.5|22
1641277840000|2022-01-04 06:30:40|205348|205198|205350.9|205200.9|205358|205208|205343.8|205193.8|20
1641277850000|2022-01-04 06:30:50|205351.4|205201.4|205347.3|205197.3|205351.8|205201.8|205341.1|205191.1|19
1641277860000|2022-01-04 06:31:00|205346|205196|205345.3|205195.3|205350.5|205200.5|205342.5|205192.5|22
1641277870000|2022-01-04 06:31:10|205344.3|205194.3|205344.8|205194.8|205349.5|205199.5|205342.2|205192.2|18
1641277880000|2022-01-04 06:31:20|205342.6|205192.6|205345.4|205195.4|205345.6|205195.6|205341.9|205191.9|14
1641277890000|2022-01-04 06:31:30|205341.9|205191.9|205345.3|205195.3|205348.8|205198.8|205335.6|205185.6|18
1641277900000|2022-01-04 06:31:40|205346.7|205196.7|205337.3|205187.3|205349|205199|205337.3|205187.3|17
1641277910000|2022-01-04 06:31:50|205337.4|205187.4|205327.1|205177.1|205342.1|205192.1|205327|205177|19
1641277920000|2022-01-04 06:32:00|205334.1|205184.1|205340.3|205190.3|205341.4|205191.4|205330.7|205180.7|22
1641277930000|2022-01-04 06:32:10|205341.1|205191.1|205336|205186|205342.2|205192.2|205336|205186|13
1641277940000|2022-01-04 06:32:20|205337.4|205187.4|205338.8|205188.8|205340.5|205190.5|205334|205184|18
1641277950000|2022-01-04 06:32:30|205337.4|205187.4|205337|205187|205340.5|205190.5|205327.1|205177.1|20
1641277960000|2022-01-04 06:32:40|205336.8|205186.8|205333.7|205183.7|205342.4|205192.4|205333.2|205183.2|19
1641277970000|2022-01-04 06:32:50|205336.3|205186.3|205331.9|205181.9|205348.2|205198.2|205331.9|205181.9|15
1641277980000|2022-01-04 06:33:00|205340.8|205190.8|205331.9|205181.9|205340.8|205190.8|205328.1|205178.1|23
1641277990000|2022-01-04 06:33:10|205333.1|205183.1|205333.5|205183.5|205334.9|205184.9|205331.1|205181.1|15
1641278000000|2022-01-04 06:33:20|205332.6|205182.6|205330.7|205180.7|205335.2|205185.2|205323.3|205173.3|19
1641278010000|2022-01-04 06:33:30|205330.8|205180.8|205331.1|205181.1|205342.2|205192.2|205324.4|205174.4|23
1641278020000|2022-01-04 06:33:40|205330.4|205180.4|205327.7|205177.7|205332.8|205182.8|205325.1|205175.1|19
1641278030000|2022-01-04 06:33:50|205328.1|205178.1|205329.9|205179.9|205330.1|205180.1|205322.1|205172.1|22
1641278040000|2022-01-04 06:34:00|205323|205173|205327|205177|205329.8|205179.8|205323|205173|18
1641278050000|2022-01-04 06:34:10|205327.6|205177.6|205328.3|205178.3|205331.7|205181.7|205325.1|205175.1|15
1641278060000|2022-01-04 06:34:20|205325.5|205175.5|205340.3|205190.3|205342.7|205192.7|205325.5|205175.5|20
1641278070000|2022-01-04 06:34:30|205334.6|205184.6|205334.1|205184.1|205335.5|205185.5|205329.3|205179.3|27
1641278080000|2022-01-04 06:34:40|205332.1|205182.1|205332.2|205182.2|205332.2|205182.2|205327.2|205177.2|20
1641278090000|2022-01-04 06:34:50|205330|205180|205329.3|205179.3|205337|205187|205327.4|205177.4|14
1641278100000|2022-01-04 06:35:00|205330.2|205180.2|205320.7|205170.7|205332.9|205182.9|205320.5|205170.5|14
1641278110000|2022-01-04 06:35:10|205320.9|205170.9|205323.4|205173.4|205324.6|205174.6|205317.7|205167.7|12
1641278120000|2022-01-04 06:35:20|205323.1|205173.1|205327.9|205177.9|205328.9|205178.9|205316.9|205166.9|23
1641278130000|2022-01-04 06:35:30|205319.5|205169.5|205321.1|205171.1|205324.4|205174.4|205315.6|205165.6|24
1641278140000|2022-01-04 06:35:40|205317.6|205167.6|205315.4|205165.4|205320.1|205170.1|205314.8|205164.8|11
1641278150000|2022-01-04 06:35:50|205318|205168|205321|205171|205323.6|205173.6|205315|205165|12
1641278160000|2022-01-04 06:36:00|205320.2|205170.2|205321.4|205171.4|205321.7|205171.7|205316.4|205166.4|9
1641278170000|2022-01-04 06:36:10|205310.8|205160.8|205315.9|205165.9|205320.7|205170.7|205310.8|205160.8|16
1641278180000|2022-01-04 06:36:20|205315.8|205165.8|205316.2|205166.2|205322.5|205172.5|205315.5|205165.5|16
1641278190000|2022-01-04 06:36:30|205310.8|205160.8|205311.3|205161.3|205317.4|205167.4|205309.9|205159.9|15
1641278200000|2022-01-04 06:36:40|205311.4|205161.4|205312|205162|205326.5|205176.5|205311.4|205161.4|7
1641278210000|2022-01-04 06:36:50|205314.8|205164.8|205319.5|205169.5|205321|205171|205314.8|205164.8|14
1641278220000|2022-01-04 06:37:00|205319|205169|205320.4|205170.4|205328|205178|205316.4|205166.4|14
1641278230000|2022-01-04 06:37:10|205319.7|205169.7|205309|205159|205321.5|205171.5|205309|205159|14
1641278240000|2022-01-04 06:37:20|205308.8|205158.8|205311.2|205161.2|205319|205169|205308.1|205158.1|12
1641278250000|2022-01-04 06:37:30|205315.7|205165.7|205292.6|205142.6|205315.7|205165.7|205292.1|205142.1|31
1641278260000|2022-01-04 06:37:40|205293.1|205143.1|205293.1|205143.1|205297.9|205147.9|205291.8|205141.8|21
1641278270000|2022-01-04 06:37:50|205293.5|205143.5|205290.3|205140.3|205293.6|205143.6|205288.8|205138.8|15
1641278280000|2022-01-04 06:38:00|205290.8|205140.8|205292.4|205142.4|205297.3|205147.3|205290.8|205140.8|19
1641278290000|2022-01-04 06:38:10|205293.3|205143.3|205259.8|205109.8|205293.3|205143.3|205253|205103|21
1641278300000|2022-01-04 06:38:20|205260.3|205110.3|205255.8|205105.8|205263.1|205113.1|205251.8|205101.8|12
1641278310000|2022-01-04 06:38:30|205256.5|205106.5|205256.8|205106.8|205259.5|205109.5|205256.3|205106.3|9
1641278320000|2022-01-04 06:38:40|205255.8|205105.8|205262.7|205112.7|205264.9|205114.9|205255.8|205105.8|5
1641278330000|2022-01-04 06:38:50|205260.9|205110.9|205248.5|205098.5|205260.9|205110.9|205243.7|205093.7|4
1641278340000|2022-01-04 06:39:00|205251.6|205101.6|205251|205101|205261.1|205111.1|205248.8|205098.8|14
1641278350000|2022-01-04 06:39:10|205253.2|205103.2|205244.4|205094.4|205253.3|205103.3|205241.4|205091.4|27
1641278360000|2022-01-04 06:39:20|205244.6|205094.6|205249.5|205099.5|205251.4|205101.4|205244.5|205094.5|25
1641278370000|2022-01-04 06:39:30|205248.8|205098.8|205228.9|205078.9|205248.8|205098.8|205224.2|205074.2|28
1641278380000|2022-01-04 06:39:40|205229.3|205079.3|205218.1|205068.1|205229.3|205079.3|205216.6|205066.6|23
1641278390000|2022-01-04 06:39:50|205217.6|205067.6|205221.5|205071.5|205223.6|205073.6|205217.5|205067.5|20
1641278400000|2022-01-04 06:40:00|205222|205072|205218.6|205068.6|205222.1|205072.1|205217.6|205067.6|14
1641278410000|2022-01-04 06:40:10|205216.1|205066.1|205217|205067|205217.7|205067.7|205216|205066|11
1641278420000|2022-01-04 06:40:20|205216.8|205066.8|205221.8|205071.8|205221.8|205071.8|205214.8|205064.8|10
1641278430000|2022-01-04 06:40:30|205222|205072|205219.2|205069.2|205222|205072|205216.5|205066.5|13
1641278440000|2022-01-04 06:40:40|205218.8|205068.8|205220.1|205070.1|205221.5|205071.5|205218.7|205068.7|11
1641278450000|2022-01-04 06:40:50|205219.9|205069.9|205217.8|205067.8|205219.9|205069.9|205217.3|205067.3|7
1641278460000|2022-01-04 06:41:00|205218.5|205068.5|205218.2|205068.2|205220.3|205070.3|205217.1|205067.1|9
1641278470000|2022-01-04 06:41:10|205217.7|205067.7|205218.3|205068.3|205218.3|205068.3|205215.5|205065.5|9
1641278480000|2022-01-04 06:41:20|205218.5|205068.5|205217.5|205067.5|205218.5|205068.5|205216.6|205066.6|7
1641278490000|2022-01-04 06:41:30|205217.3|205067.3|205222.2|205072.2|205226.4|205076.4|205217.3|205067.3|20
1641278500000|2022-01-04 06:41:40|205222.3|205072.3|205218.3|205068.3|205224.7|205074.7|205216.9|205066.9|18
1641278510000|2022-01-04 06:41:50|205218|205068|205217.4|205067.4|205221.4|205071.4|205216.4|205066.4|12
1641278520000|2022-01-04 06:42:00|205216.3|205066.3|205220.5|205070.5|205221|205071|205216.3|205066.3|13
1641278530000|2022-01-04 06:42:10|205219.4|205069.4|205240.2|205090.2|205243.6|205093.6|205217.6|205067.6|22
1641278540000|2022-01-04 06:42:20|205239.9|205089.9|205240.4|205090.4|205241.5|205091.5|205238.9|205088.9|19
1641278550000|2022-01-04 06:42:30|205240.3|205090.3|205248.7|205098.7|205251.1|205101.1|205240.3|205090.3|26
1641278560000|2022-01-04 06:42:40|205248.3|205098.3|205250.1|205100.1|205250.1|205100.1|205247.2|205097.2|15
1641278570000|2022-01-04 06:42:50|205250.7|205100.7|205251|205101|205251.2|205101.2|205250.4|205100.4|10
1641278580000|2022-01-04 06:43:00|205251.1|205101.1|205250.6|205100.6|205251.1|205101.1|205247.2|205097.2|19
1641278590000|2022-01-04 06:43:10|205249.5|205099.5|205247.4|205097.4|205250.5|205100.5|205246.4|205096.4|9
1641278600000|2022-01-04 06:43:20|205247.5|205097.5|205254.1|205104.1|205258.2|205108.2|205247.5|205097.5|20
1641278610000|2022-01-04 06:43:30|205253.7|205103.7|205249.7|205099.7|205254.7|205104.7|205249.7|205099.7|22
1641278620000|2022-01-04 06:43:40|205249|205099|205250.1|205100.1|205250.7|205100.7|205249|205099|21
1641278630000|2022-01-04 06:43:50|205252.5|205102.5|205252.6|205102.6|205253.4|205103.4|205251.9|205101.9|19
1641278640000|2022-01-04 06:44:00|205252.2|205102.2|205249.9|205099.9|205254.4|205104.4|205249.9|205099.9|19
1641278650000|2022-01-04 06:44:10|205250|205100|205250.8|205100.8|205251.7|205101.7|205250|205100|15
1641278660000|2022-01-04 06:44:20|205251.2|205101.2|205248.6|205098.6|205252.8|205102.8|205248|205098|17
1641278670000|2022-01-04 06:44:30|205249|205099|205250.1|205100.1|205251.1|205101.1|205249|205099|13
1641278680000|2022-01-04 06:44:40|205250|205100|205251.7|205101.7|205251.7|205101.7|205249.3|205099.3|10
1641278690000|2022-01-04 06:44:50|205251.2|205101.2|205255.5|205105.5|205259.4|205109.4|205251.2|205101.2|16
1641278700000|2022-01-04 06:45:00|205255.2|205105.2|205256.8|205106.8|205258|205108|205254.2|205104.2|21
1641278710000|2022-01-04 06:45:10|205259.5|205109.5|205252.6|205102.6|205259.5|205109.5|205252.6|205102.6|9
1641278720000|2022-01-04 06:45:20|205253.5|205103.5|205255.2|205105.2|205267.6|205117.6|205253.5|205103.5|26
1641278730000|2022-01-04 06:45:30|205255.9|205105.9|205254.9|205104.9|205256.8|205106.8|205254.6|205104.6|24
1641278740000|2022-01-04 06:45:40|205255.1|205105.1|205255.7|205105.7|205256.9|205106.9|205254.8|205104.8|15
1641278750000|2022-01-04 06:45:50|205255.4|205105.4|205266.6|205116.6|205281.1|205131.1|205255.1|205105.1|26
1641278760000|2022-01-04 06:46:00|205266|205116|205266.8|205116.8|205269.2|205119.2|205265|205115|19
1641278770000|2022-01-04 06:46:10|205267.2|205117.2|205264.5|205114.5|205268.2|205118.2|205264.4|205114.4|13
1641278780000|2022-01-04 06:46:20|205265|205115|205267.8|205117.8|205269.1|205119.1|205265|205115|14
1641278790000|2022-01-04 06:46:30|205265.8|205115.8|205269.5|205119.5|205269.5|205119.5|205260.9|205110.9|13
1641278800000|2022-01-04 06:46:40|205269.4|205119.4|205266.6|205116.6|205269.4|205119.4|205265.8|205115.8|19
1641278810000|2022-01-04 06:46:50|205261.5|205111.5|205261.3|205111.3|205264.7|205114.7|205258.7|205108.7|18
1641278820000|2022-01-04 06:47:00|205260.5|205110.5|205262.1|205112.1|205264.9|205114.9|205259.7|205109.7|9
1641278830000|2022-01-04 06:47:10|205260.7|205110.7|205258.8|205108.8|205260.9|205110.9|205257.2|205107.2|12
1641278840000|2022-01-04 06:47:20|205258.7|205108.7|205258.2|205108.2|205260.8|205110.8|205258.2|205108.2|9
1641278850000|2022-01-04 06:47:30|205267.6|205117.6|205261.5|205111.5|205267.6|205117.6|205259.6|205109.6|11
1641278860000|2022-01-04 06:47:40|205259.3|205109.3|205263.2|205113.2|205263.4|205113.4|205258.5|205108.5|20
1641278870000|2022-01-04 06:47:50|205263.4|205113.4|205244.4|205094.4|205263.4|205113.4|205241.5|205091.5|19
1641278880000|2022-01-04 06:48:00|205246.9|205096.9|205242.5|205092.5|205247.1|205097.1|205241.1|205091.1|19
1641278890000|2022-01-04 06:48:10|205242.6|205092.6|205238.7|205088.7|205242.8|205092.8|205238.1|205088.1|16
1641278900000|2022-01-04 06:48:20|205238.6|205088.6|205235.2|205085.2|205238.7|205088.7|205233.9|205083.9|21
1641278910000|2022-01-04 06:48:30|205236.1|205086.1|205239.9|205089.9|205246.6|205096.6|205235.4|205085.4|25
1641278920000|2022-01-04 06:48:40|205240|205090|205240.6|205090.6|205240.8|205090.8|205233.3|205083.3|30
1641278930000|2022-01-04 06:48:50|205239.5|205089.5|205238.4|205088.4|205239.5|205089.5|205238.4|205088.4|18
1641278940000|2022-01-04 06:49:00|205238.3|205088.3|205232.1|205082.1|205238.7|205088.7|205232.1|205082.1|16
1641278950000|2022-01-04 06:49:10|205231.9|205081.9|205234.8|205084.8|205235.9|205085.9|205231.9|205081.9|21
1641278960000|2022-01-04 06:49:20|205234.7|205084.7|205231|205081|205238.1|205088.1|205231|205081|14
1641278970000|2022-01-04 06:49:30|205232.8|205082.8|205237.3|205087.3|205240.8|205090.8|205232.8|205082.8|20
1641278980000|2022-01-04 06:49:40|205238.8|205088.8|205233.9|205083.9|205239.2|205089.2|205232.3|205082.3|12
1641278990000|2022-01-04 06:49:50|205234.6|205084.6|205235.7|205085.7|205236.3|205086.3|205233.8|205083.8|10
1641279000000|2022-01-04 06:50:00|205235.6|205085.6|205236.9|205086.9|205240.5|205090.5|205231.1|205081.1|28
1641279010000|2022-01-04 06:50:10|205239.6|205089.6|205238.9|205088.9|205241.7|205091.7|205238.4|205088.4|11
1641279020000|2022-01-04 06:50:20|205239.1|205089.1|205243.7|205093.7|205245.3|205095.3|205238.5|205088.5|11
1641279030000|2022-01-04 06:50:30|205243.6|205093.6|205240.1|205090.1|205253.2|205103.2|205234.7|205084.7|20
1641279040000|2022-01-04 06:50:40|205239.7|205089.7|205238.8|205088.8|205240.5|205090.5|205237.5|205087.5|21
1641279050000|2022-01-04 06:50:50|205239.3|205089.3|205234.7|205084.7|205239.3|205089.3|205233.2|205083.2|13
1641279060000|2022-01-04 06:51:00|205235.5|205085.5|205238.1|205088.1|205238.4|205088.4|205235.4|205085.4|16
1641279070000|2022-01-04 06:51:10|205238.2|205088.2|205234.8|205084.8|205239.6|205089.6|205233.4|205083.4|19
1641279080000|2022-01-04 06:51:20|205235.9|205085.9|205237|205087|205237|205087|205235.6|205085.6|5
1641279090000|2022-01-04 06:51:30|205238.8|205088.8|205238.5|205088.5|205239.6|205089.6|205237.5|205087.5|10
1641279100000|2022-01-04 06:51:40|205239.1|205089.1|205243.9|205093.9|205256.1|205106.1|205238.8|205088.8|26
1641279110000|2022-01-04 06:51:50|205242|205092|205237.2|205087.2|205243.8|205093.8|205236.1|205086.1|23
1641279120000|2022-01-04 06:52:00|205237.9|205087.9|205237.9|205087.9|205238.7|205088.7|205237.1|205087.1|20
1641279130000|2022-01-04 06:52:10|205237.2|205087.2|205239|205089|205240.4|205090.4|205236.5|205086.5|17
1641279140000|2022-01-04 06:52:20|205233.4|205083.4|205235.9|205085.9|205236.8|205086.8|205233.4|205083.4|12
1641279150000|2022-01-04 06:52:30|205236.2|205086.2|205236|205086|205237.2|205087.2|205235.7|205085.7|15
1641279160000|2022-01-04 06:52:40|205232.8|205082.8|205236.5|205086.5|205239.4|205089.4|205231.2|205081.2|23
1641279170000|2022-01-04 06:52:50|205234.8|205084.8|205233.5|205083.5|205239.4|205089.4|205230.5|205080.5|15
1641279180000|2022-01-04 06:53:00|205234.1|205084.1|205235|205085|205236.9|205086.9|205234.1|205084.1|23
1641279190000|2022-01-04 06:53:10|205234.6|205084.6|205238.2|205088.2|205238.2|205088.2|205233.3|205083.3|14
1641279200000|2022-01-04 06:53:20|205237.8|205087.8|205235.8|205085.8|205239.8|205089.8|205232.6|205082.6|16
1641279210000|2022-01-04 06:53:30|205235.3|205085.3|205237.3|205087.3|205238.7|205088.7|205235.3|205085.3|13
1641279220000|2022-01-04 06:53:40|205236.6|205086.6|205233.5|205083.5|205237.9|205087.9|205231.5|205081.5|18
1641279230000|2022-01-04 06:53:50|205233.3|205083.3|205212.9|205062.9|205234.1|205084.1|205208.8|205058.8|22
1641279240000|2022-01-04 06:54:00|205213.1|205063.1|205211.4|205061.4|205213.6|205063.6|205206.6|205056.6|24
1641279250000|2022-01-04 06:54:10|205211.1|205061.1|205210.1|205060.1|205212.5|205062.5|205201.1|205051.1|25
1641279260000|2022-01-04 06:54:20|205209.5|205059.5|205208.1|205058.1|205211.2|205061.2|205204.7|205054.7|14
1641279270000|2022-01-04 06:54:30|205207.7|205057.7|205208.1|205058.1|205210|205060|205206.2|205056.2|17
1641279280000|2022-01-04 06:54:40|205207.6|205057.6|205220|205070|205220|205070|205207.6|205057.6|16
1641279290000|2022-01-04 06:54:50|205218|205068|205231.6|205081.6|205233.1|205083.1|205217|205067|28
1641279300000|2022-01-04 06:55:00|205231.4|205081.4|205238.2|205088.2|205239.3|205089.3|205230.2|205080.2|26
1641279310000|2022-01-04 06:55:10|205238.5|205088.5|205236.6|205086.6|205238.5|205088.5|205234.3|205084.3|14
1641279320000|2022-01-04 06:55:20|205235.6|205085.6|205240.1|205090.1|205240.1|205090.1|205235.6|205085.6|14
1641279330000|2022-01-04 06:55:30|205239.9|205089.9|205240.2|205090.2|205247.5|205097.5|205239|205089|12
1641279340000|2022-01-04 06:55:40|205239.6|205089.6|205243.4|205093.4|205245.5|205095.5|205238|205088|23
1641279350000|2022-01-04 06:55:50|205243.8|205093.8|205248.9|205098.9|205248.9|205098.9|205243.6|205093.6|16
1641279360000|2022-01-04 06:56:00|205244.6|205094.6|205248.7|205098.7|205250|205100|205244.6|205094.6|15
1641279370000|2022-01-04 06:56:10|205249.2|205099.2|205249|205099|205249.5|205099.5|205248.7|205098.7|12
1641279380000|2022-01-04 06:56:20|205241.5|205091.5|205245.3|205095.3|205245.3|205095.3|205241.5|205091.5|6
1641279390000|2022-01-04 06:56:30|205243.2|205093.2|205242.7|205092.7|205244.9|205094.9|205232.7|205082.7|20
1641279400000|2022-01-04 06:56:40|205242.6|205092.6|205242.4|205092.4|205243.5|205093.5|205241.1|205091.1|12
1641279410000|2022-01-04 06:56:50|205242.5|205092.5|205241.5|205091.5|205242.5|205092.5|205235.9|205085.9|15
1641279420000|2022-01-04 06:57:00|205243.4|205093.4|205246|205096|205246|205096|205243.4|205093.4|13
1641279430000|2022-01-04 06:57:10|205245.9|205095.9|205247.2|205097.2|205247.2|205097.2|205245.8|205095.8|9
1641279440000|2022-01-04 06:57:20|205247.3|205097.3|205246.2|205096.2|205247.3|205097.3|205239.5|205089.5|13
1641279450000|2022-01-04 06:57:30|205247.6|205097.6|205247.9|205097.9|205251|205101|205247.4|205097.4|11
1641279460000|2022-01-04 06:57:40|205246.6|205096.6|205247.8|205097.8|205249.8|205099.8|205244|205094|13
1641279470000|2022-01-04 06:57:50|205246.6|205096.6|205245.8|205095.8|205247.5|205097.5|205244.4|205094.4|10
1641279480000|2022-01-04 06:58:00|205246.1|205096.1|205245.9|205095.9|205247.2|205097.2|205245.9|205095.9|5
1641279490000|2022-01-04 06:58:10|205246|205096|205240.2|205090.2|205248.6|205098.6|205219.5|205069.5|16
1641279500000|2022-01-04 06:58:20|205237.4|205087.4|205236.8|205086.8|205240.3|205090.3|205236.1|205086.1|23
1641279510000|2022-01-04 06:58:30|205236.7|205086.7|205237.1|205087.1|205237.2|205087.2|205236.6|205086.6|6
1641279520000|2022-01-04 06:58:40|205236.9|205086.9|205236.7|205086.7|205237|205087|205236.4|205086.4|10
1641279530000|2022-01-04 06:58:50|205236.5|205086.5|205235.8|205085.8|205237.1|205087.1|205235.7|205085.7|10
1641279540000|2022-01-04 06:59:00|205235.6|205085.6|205234.5|205084.5|205235.7|205085.7|205233.5|205083.5|8
1641279550000|2022-01-04 06:59:10|205234.6|205084.6|205235.4|205085.4|205237.8|205087.8|205234.4|205084.4|14
1641279560000|2022-01-04 06:59:20|205234.6|205084.6|205234.2|205084.2|205235.8|205085.8|205234.2|205084.2|15
1641279570000|2022-01-04 06:59:30|205234.1|205084.1|205239.3|205089.3|205240.7|205090.7|205234|205084|9
1641279580000|2022-01-04 06:59:40|205238.2|205088.2|205234.5|205084.5|205238.6|205088.6|205233.6|205083.6|8
1641279590000|2022-01-04 06:59:50|205234.9|205084.9|205240.9|205090.9|205242.9|205092.9|205231.1|205081.1|16
1641279600000|2022-01-04 07:00:00|205240.2|205090.2|205254|205104|205259.7|205109.7|205240.2|205090.2|32
1641279610000|2022-01-04 07:00:10|205254.3|205104.3|205254.7|205104.7|205259.8|205109.8|205254.3|205104.3|22
1641279620000|2022-01-04 07:00:20|205253.9|205103.9|205252.8|205102.8|205253.9|205103.9|205251.8|205101.8|8
1641279630000|2022-01-04 07:00:30|205252.2|205102.2|205252.1|205102.1|205253.2|205103.2|205251.1|205101.1|11
1641279640000|2022-01-04 07:00:40|205253.1|205103.1|205265.5|205115.5|205265.5|205115.5|205251|205101|11
1641279650000|2022-01-04 07:00:50|205265.7|205115.7|205264.6|205114.6|205271|205121|205263.5|205113.5|23
1641279660000|2022-01-04 07:01:00|205264.3|205114.3|205238.4|205088.4|205265.6|205115.6|205238.1|205088.1|20
1641279670000|2022-01-04 07:01:10|205239|205089|205237.3|205087.3|205240.7|205090.7|205236.6|205086.6|14
1641279680000|2022-01-04 07:01:20|205236.9|205086.9|205232.8|205082.8|205243.5|205093.5|205232.8|205082.8|14
1641279690000|2022-01-04 07:01:30|205232.7|205082.7|205237.7|205087.7|205241.5|205091.5|205232.7|205082.7|11
1641279700000|2022-01-04 07:01:40|205236.3|205086.3|205218|205068|205238.3|205088.3|205210.7|205060.7|21
1641279710000|2022-01-04 07:01:50|205218.1|205068.1|205217.6|205067.6|205220.1|205070.1|205216.6|205066.6|18
1641279720000|2022-01-04 07:02:00|205217.7|205067.7|205214.3|205064.3|205219.2|205069.2|205213|205063|11
1641279730000|2022-01-04 07:02:10|205214.1|205064.1|205212.1|205062.1|205216.2|205066.2|205211.4|205061.4|10
1641279740000|2022-01-04 07:02:20|205212|205062|205216.8|205066.8|205218.1|205068.1|205211.7|205061.7|10
1641279750000|2022-01-04 07:02:30|205217|205067|205212.1|205062.1|205217.8|205067.8|205209.5|205059.5|13
1641279760000|2022-01-04 07:02:40|205214.9|205064.9|205234.1|205084.1|205234.1|205084.1|205213.9|205063.9|14
1641279770000|2022-01-04 07:02:50|205234.2|205084.2|205234.8|205084.8|205236.5|205086.5|205227.1|205077.1|17
1641279780000|2022-01-04 07:03:00|205233.9|205083.9|205236.1|205086.1|205236.9|205086.9|205233.6|205083.6|19
1641279790000|2022-01-04 07:03:10|205236.2|205086.2|205231|205081|205236.2|205086.2|205230.6|205080.6|12
1641279800000|2022-01-04 07:03:20|205231.3|205081.3|205264.4|205114.4|205266.6|205116.6|205231.3|205081.3|20
1641279810000|2022-01-04 07:03:30|205260.1|205110.1|205261.1|205111.1|205262.7|205112.7|205254.5|205104.5|20
1641279820000|2022-01-04 07:03:40|205260.3|205110.3|205264.5|205114.5|205265.3|205115.3|205260.3|205110.3|23
1641279830000|2022-01-04 07:03:50|205264.4|205114.4|205264.6|205114.6|205264.6|205114.6|205262.6|205112.6|16
1641279840000|2022-01-04 07:04:00|205259.3|205109.3|205263.9|205113.9|205264.2|205114.2|205258.7|205108.7|18
1641279850000|2022-01-04 07:04:10|205263.5|205113.5|205264.3|205114.3|205264.3|205114.3|205262.4|205112.4|13
1641279860000|2022-01-04 07:04:20|205264.1|205114.1|205262.5|205112.5|205264.4|205114.4|205260.2|205110.2|17
1641279870000|2022-01-04 07:04:30|205257.4|205107.4|205293.8|205143.8|205302.3|205152.3|205255.7|205105.7|24
1641279880000|2022-01-04 07:04:40|205303.2|205153.2|205305.9|205155.9|205305.9|205155.9|205295.3|205145.3|26
1641279890000|2022-01-04 07:04:50|205305.2|205155.2|205298.8|205148.8|205305.2|205155.2|205295.8|205145.8|29
1641279900000|2022-01-04 07:05:00|205298.2|205148.2|205299.5|205149.5|205302|205152|205296.5|205146.5|27
1641279910000|2022-01-04 07:05:10|205300.7|205150.7|205297.9|205147.9|205304.4|205154.4|205295.5|205145.5|27
1641279920000|2022-01-04 07:05:20|205297|205147|205295.9|205145.9|205300.7|205150.7|205293.9|205143.9|23
1641279930000|2022-01-04 07:05:30|205295.7|205145.7|205293.7|205143.7|205298.5|205148.5|205292.7|205142.7|25
1641279940000|2022-01-04 07:05:40|205293.5|205143.5|205305.9|205155.9|205309.7|205159.7|205285.1|205135.1|27
1641279950000|2022-01-04 07:05:50|205305.5|205155.5|205298.5|205148.5|205309.2|205159.2|205298.2|205148.2|17
1641279960000|2022-01-04 07:06:00|205300.1|205150.1|205296.6|205146.6|205302.4|205152.4|205296.6|205146.6|13
1641279970000|2022-01-04 07:06:10|205296.8|205146.8|205298.1|205148.1|205300.1|205150.1|205296.4|205146.4|10
1641279980000|2022-01-04 07:06:20|205296.5|205146.5|205299.9|205149.9|205301|205151|205296.5|205146.5|13
1641279990000|2022-01-04 07:06:30|205299.5|205149.5|205300|205150|205302|205152|205299.5|205149.5|12
1641280000000|2022-01-04 07:06:40|205301|205151|205313.9|205163.9|205314.8|205164.8|205298.3|205148.3|10
1641280010000|2022-01-04 07:06:50|205313.7|205163.7|205321|205171|205323|205173|205312.6|205162.6|16
1641280020000|2022-01-04 07:07:00|205322.3|205172.3|205327.9|205177.9|205338.2|205188.2|205321.2|205171.2|21
1641280030000|2022-01-04 07:07:10|205329.9|205179.9|205332.4|205182.4|205333|205183|205329.1|205179.1|15
1641280040000|2022-01-04 07:07:20|205332.2|205182.2|205330.2|205180.2|205332.7|205182.7|205330.2|205180.2|11
1641280050000|2022-01-04 07:07:30|205334.9|205184.9|205329.2|205179.2|205334.9|205184.9|205329.2|205179.2|8
1641280060000|2022-01-04 07:07:40|205329.8|205179.8|205335.7|205185.7|205336.4|205186.4|205329.6|205179.6|17
1641280070000|2022-01-04 07:07:50|205335.2|205185.2|205331.1|205181.1|205335.7|205185.7|205331.1|205181.1|9
1641280080000|2022-01-04 07:08:00|205338.4|205188.4|205386|205236|205392.4|205242.4|205328.1|205178.1|14
1641280090000|2022-01-04 07:08:10|205389.8|205239.8|205384.5|205234.5|205390.1|205240.1|205379.1|205229.1|19
1641280100000|2022-01-04 07:08:20|205384.2|205234.2|205383|205233|205385.6|205235.6|205382.7|205232.7|15
1641280110000|2022-01-04 07:08:30|205382.9|205232.9|205381.4|205231.4|205382.9|205232.9|205381.4|205231.4|9
1641280120000|2022-01-04 07:08:40|205381.6|205231.6|205381.8|205231.8|205383.4|205233.4|205379.7|205229.7|14
1641280130000|2022-01-04 07:08:50|205381.3|205231.3|205367.5|205217.5|205381.7|205231.7|205365|205215|15
1641280140000|2022-01-04 07:09:00|205358.4|205208.4|205369.5|205219.5|205370.9|205220.9|205355.2|205205.2|24
1641280150000|2022-01-04 07:09:10|205370|205220|205371.9|205221.9|205375.7|205225.7|205369.9|205219.9|19
1641280160000|2022-01-04 07:09:20|205372.3|205222.3|205372.2|205222.2|205372.4|205222.4|205369.4|205219.4|17
1641280170000|2022-01-04 07:09:30|205373.9|205223.9|205373|205223|205374.3|205224.3|205373|205223|6
1641280180000|2022-01-04 07:09:40|205372.6|205222.6|205373.4|205223.4|205373.5|205223.5|205372.3|205222.3|11
1641280190000|2022-01-04 07:09:50|205374|205224|205373.4|205223.4|205374.1|205224.1|205371.9|205221.9|8
1641280200000|2022-01-04 07:10:00|205373.8|205223.8|205386.2|205236.2|205392.7|205242.7|205369.9|205219.9|18
1641280210000|2022-01-04 07:10:10|205385.5|205235.5|205398.9|205248.9|205401.9|205251.9|205385.5|205235.5|19
1641280220000|2022-01-04 07:10:20|205398.3|205248.3|205395.6|205245.6|205398.3|205248.3|205394|205244|14
1641280230000|2022-01-04 07:10:30|205396.1|205246.1|205396.1|205246.1|205396.9|205246.9|205394.3|205244.3|18
1641280240000|2022-01-04 07:10:40|205396|205246|205414.7|205264.7|205422.9|205272.9|205395.6|205245.6|20
1641280250000|2022-01-04 07:10:50|205414.6|205264.6|205405|205255|205414.6|205264.6|205404.5|205254.5|21
1641280260000|2022-01-04 07:11:00|205406.4|205256.4|205414.3|205264.3|205420.5|205270.5|205405.4|205255.4|20
1641280270000|2022-01-04 07:11:10|205415|205265|205424.3|205274.3|205425.6|205275.6|205415|205265|20
1641280280000|2022-01-04 07:11:20|205424.2|205274.2|205418.7|205268.7|205424.2|205274.2|205417.7|205267.7|11
1641280290000|2022-01-04 07:11:30|205418.6|205268.6|205397.2|205247.2|205418.6|205268.6|205396.9|205246.9|26
1641280300000|2022-01-04 07:11:40|205396.8|205246.8|205399.9|205249.9|205405.2|205255.2|205396.3|205246.3|23
1641280310000|2022-01-04 07:11:50|205400|205250|205397.4|205247.4|205406|205256|205396.6|205246.6|17
1641280320000|2022-01-04 07:12:00|205399|205249|205401.1|205251.1|205407|205257|205393.4|205243.4|27
1641280330000|2022-01-04 07:12:10|205401.5|205251.5|205408.5|205258.5|205408.5|205258.5|205399.8|205249.8|17
1641280340000|2022-01-04 07:12:20|205408.4|205258.4|205407.3|205257.3|205408.4|205258.4|205402|205252|17
1641280350000|2022-01-04 07:12:30|205406.9|205256.9|205408.1|205258.1|205408.1|205258.1|205405.6|205255.6|13
1641280360000|2022-01-04 07:12:40|205408.7|205258.7|205404.4|205254.4|205409.4|205259.4|205399.1|205249.1|15
1641280370000|2022-01-04 07:12:50|205398.2|205248.2|205377.7|205227.7|205401.6|205251.6|205370.9|205220.9|24
1641280380000|2022-01-04 07:13:00|205378.2|205228.2|205379.7|205229.7|205380.3|205230.3|205377.9|205227.9|18
1641280390000|2022-01-04 07:13:10|205380.3|205230.3|205375.6|205225.6|205380.3|205230.3|205374.6|205224.6|15
1641280400000|2022-01-04 07:13:20|205378.2|205228.2|205378.5|205228.5|205380.6|205230.6|205374.4|205224.4|20
1641280410000|2022-01-04 07:13:30|205379.4|205229.4|205385.7|205235.7|205386.7|205236.7|205376.5|205226.5|18
1641280420000|2022-01-04 07:13:40|205385.6|205235.6|205399.8|205249.8|205399.8|205249.8|205385.1|205235.1|24
1641280430000|2022-01-04 07:13:50|205397.2|205247.2|205396.8|205246.8|205398.4|205248.4|205396.8|205246.8|9
1641280440000|2022-01-04 07:14:00|205402.9|205252.9|205407.8|205257.8|205409.7|205259.7|205402.9|205252.9|22
1641280450000|2022-01-04 07:14:10|205408.2|205258.2|205406.9|205256.9|205408.4|205258.4|205406.7|205256.7|15
1641280460000|2022-01-04 07:14:20|205403.1|205253.1|205408.2|205258.2|205408.2|205258.2|205403|205253|19
1641280470000|2022-01-04 07:14:30|205409.1|205259.1|205409.4|205259.4|205410.6|205260.6|205408.9|205258.9|18
1641280480000|2022-01-04 07:14:40|205409.6|205259.6|205406.7|205256.7|205409.7|205259.7|205405.4|205255.4|17
1641280490000|2022-01-04 07:14:50|205406.8|205256.8|205387.5|205237.5|205407.2|205257.2|205385.7|205235.7|25
1641280500000|2022-01-04 07:15:00|205387.6|205237.6|205389.9|205239.9|205391.8|205241.8|205385.6|205235.6|23
1641280510000|2022-01-04 07:15:10|205390.2|205240.2|205394.1|205244.1|205406|205256|205390.2|205240.2|28
1641280520000|2022-01-04 07:15:20|205393.1|205243.1|205392.5|205242.5|205393.9|205243.9|205392.5|205242.5|13
1641280530000|2022-01-04 07:15:30|205392.4|205242.4|205393.8|205243.8|205394.4|205244.4|205392.4|205242.4|14
1641280540000|2022-01-04 07:15:40|205393.7|205243.7|205392.7|205242.7|205395.5|205245.5|205389.8|205239.8|25
1641280550000|2022-01-04 07:15:50|205393.1|205243.1|205390.8|205240.8|205393.3|205243.3|205389.7|205239.7|15
1641280560000|2022-01-04 07:16:00|205389.2|205239.2|205385.5|205235.5|205391|205241|205381.9|205231.9|23
1641280570000|2022-01-04 07:16:10|205386|205236|205385.2|205235.2|205386|205236|205385.2|205235.2|7
1641280580000|2022-01-04 07:16:20|205385.5|205235.5|205384.9|205234.9|205386.1|205236.1|205384.9|205234.9|9
1641280590000|2022-01-04 07:16:30|205385|205235|205374.8|205224.8|205389.1|205239.1|205374.8|205224.8|18
1641280600000|2022-01-04 07:16:40|205374.5|205224.5|205370.3|205220.3|205375.5|205225.5|205369.8|205219.8|24
1641280610000|2022-01-04 07:16:50|205371.7|205221.7|205369.3|205219.3|205376|205226|205369.3|205219.3|19
1641280620000|2022-01-04 07:17:00|205370.5|205220.5|205307.6|205157.6|205370.5|205220.5|205307.5|205157.5|29
1641280630000|2022-01-04 07:17:10|205303|205153|205279.1|205129.1|205303|205153|205274.7|205124.7|29
1641280640000|2022-01-04 07:17:20|205272.6|205122.6|205276.3|205126.3|205278.2|205128.2|205272.6|205122.6|24
1641280650000|2022-01-04 07:17:30|205276.2|205126.2|205270.8|205120.8|205276.9|205126.9|205270.2|205120.2|20
1641280660000|2022-01-04 07:17:40|205271|205121|205286.7|205136.7|205292.9|205142.9|205269.5|205119.5|30
1641280670000|2022-01-04 07:17:50|205286.8|205136.8|205303|205153|205317.9|205167.9|205286.8|205136.8|33
1641280680000|2022-01-04 07:18:00|205300.1|205150.1|205316|205166|205317.1|205167.1|205300.1|205150.1|34
1641280690000|2022-01-04 07:18:10|205316.4|205166.4|205339.5|205189.5|205348.8|205198.8|205316|205166|23
1641280700000|2022-01-04 07:18:20|205335.7|205185.7|205318.6|205168.6|205335.7|205185.7|205316.9|205166.9|24
1641280710000|2022-01-04 07:18:30|205316|205166|205317.1|205167.1|205318.7|205168.7|205315.3|205165.3|24
1641280720000|2022-01-04 07:18:40|205319|205169|205320|205170|205323.6|205173.6|205318.8|205168.8|24
1641280730000|2022-01-04 07:18:50|205320.1|205170.1|205324.2|205174.2|205326.6|205176.6|205319.3|205169.3|22
1641280740000|2022-01-04 07:19:00|205322|205172|205333.7|205183.7|205333.7|205183.7|205322|205172|28
1641280750000|2022-01-04 07:19:10|205332|205182|205342.9|205192.9|205343|205193|205331.8|205181.8|29
1641280760000|2022-01-04 07:19:20|205342.8|205192.8|205340.1|205190.1|205343.6|205193.6|205337.1|205187.1|24
1641280770000|2022-01-04 07:19:30|205339|205189|205340|205190|205342.7|205192.7|205337.3|205187.3|21
1641280780000|2022-01-04 07:19:40|205339.9|205189.9|205338.1|205188.1|205340.9|205190.9|205329.4|205179.4|22
1641280790000|2022-01-04 07:19:50|205336|205186|205347.6|205197.6|205350.3|205200.3|205333.9|205183.9|24
1641280800000|2022-01-04 07:20:00|205348.1|205198.1|205354|205204|205355.8|205205.8|205348.1|205198.1|30
1641280810000|2022-01-04 07:20:10|205351.1|205201.1|205349.1|205199.1|205353.2|205203.2|205349.1|205199.1|12
1641280820000|2022-01-04 07:20:20|205349.2|205199.2|205354.5|205204.5|205357.1|205207.1|205349|205199|23
1641280830000|2022-01-04 07:20:30|205359.2|205209.2|205351.6|205201.6|205359.2|205209.2|205351.4|205201.4|19
1641280840000|2022-01-04 07:20:40|205351.4|205201.4|205354.9|205204.9|205357.7|205207.7|205350.7|205200.7|15
1641280850000|2022-01-04 07:20:50|205355|205205|205353|205203|205355.8|205205.8|205352.9|205202.9|17
1641280860000|2022-01-04 07:21:00|205353.2|205203.2|205353|205203|205354.7|205204.7|205351.3|205201.3|16
1641280870000|2022-01-04 07:21:10|205352.7|205202.7|205351.4|205201.4|205353.5|205203.5|205351.3|205201.3|13
1641280880000|2022-01-04 07:21:20|205351.7|205201.7|205354.4|205204.4|205354.4|205204.4|205350.7|205200.7|15
1641280890000|2022-01-04 07:21:30|205353.9|205203.9|205352.9|205202.9|205354.7|205204.7|205352.5|205202.5|16
1641280900000|2022-01-04 07:21:40|205353|205203|205355.5|205205.5|205355.6|205205.6|205352.6|205202.6|10
1641280910000|2022-01-04 07:21:50|205355.2|205205.2|205353.3|205203.3|205360.1|205210.1|205350.4|205200.4|15
1641280920000|2022-01-04 07:22:00|205353|205203|205342.6|205192.6|205353.7|205203.7|205340.6|205190.6|21
1641280930000|2022-01-04 07:22:10|205343|205193|205342.7|205192.7|205349.3|205199.3|205341.6|205191.6|19
1641280940000|2022-01-04 07:22:20|205343.5|205193.5|205332.9|205182.9|205350.1|205200.1|205329.2|205179.2|23
1641280950000|2022-01-04 07:22:30|205332.1|205182.1|205331.5|205181.5|205335.6|205185.6|205331.2|205181.2|21
1641280960000|2022-01-04 07:22:40|205331.6|205181.6|205332|205182|205333.4|205183.4|205331.4|205181.4|10
1641280970000|2022-01-04 07:22:50|205332.1|205182.1|205335.6|205185.6|205337.9|205187.9|205332|205182|18
1641280980000|2022-01-04 07:23:00|205335.3|205185.3|205336.6|205186.6|205338.7|205188.7|205333.7|205183.7|23
1641280990000|2022-01-04 07:23:10|205336.2|205186.2|205335.9|205185.9|205338.2|205188.2|205334.2|205184.2|8
1641281000000|2022-01-04 07:23:20|205335.6|205185.6|205340.1|205190.1|205341.6|205191.6|205335.6|205185.6|15
1641281010000|2022-01-04 07:23:30|205339.6|205189.6|205346|205196|205348.3|205198.3|205337.8|205187.8|17
1641281020000|2022-01-04 07:23:40|205348|205198|205346.2|205196.2|205348.5|205198.5|205345.8|205195.8|17
1641281030000|2022-01-04 07:23:50|205347|205197|205346.2|205196.2|205349.4|205199.4|205346.2|205196.2|9
1641281040000|2022-01-04 07:24:00|205346.9|205196.9|205345.9|205195.9|205346.9|205196.9|205345.9|205195.9|9
1641281050000|2022-01-04 07:24:10|205345.7|205195.7|205349.8|205199.8|205351.1|205201.1|205345.7|205195.7|11
1641281060000|2022-01-04 07:24:20|205349|205199|205349.9|205199.9|205352.7|205202.7|205344.8|205194.8|13
1641281070000|2022-01-04 07:24:30|205349.8|205199.8|205347.6|205197.6|205351.2|205201.2|205347.4|205197.4|19
1641281080000|2022-01-04 07:24:40|205347.8|205197.8|205343.5|205193.5|205348|205198|205342.6|205192.6|17
1641281090000|2022-01-04 07:24:50|205343.4|205193.4|205347.3|205197.3|205349.1|205199.1|205342.5|205192.5|13
1641281100000|2022-01-04 07:25:00|205347.2|205197.2|205344.4|205194.4|205353.6|205203.6|205340.9|205190.9|21
1641281110000|2022-01-04 07:25:10|205344.1|205194.1|205342.5|205192.5|205350.3|205200.3|205342.1|205192.1|20
1641281120000|2022-01-04 07:25:20|205348.3|205198.3|205344.1|205194.1|205348.3|205198.3|205343.3|205193.3|18
1641281130000|2022-01-04 07:25:30|205343.9|205193.9|205347.1|205197.1|205347.3|205197.3|205343.9|205193.9|16
1641281140000|2022-01-04 07:25:40|205346.4|205196.4|205324.6|205174.6|205346.4|205196.4|205322|205172|26
1641281150000|2022-01-04 07:25:50|205323.1|205173.1|205324.3|205174.3|205326.4|205176.4|205319.9|205169.9|29
1641281160000|2022-01-04 07:26:00|205323.7|205173.7|205323.1|205173.1|205324.1|205174.1|205321.6|205171.6|15
1641281170000|2022-01-04 07:26:10|205323|205173|205321.1|205171.1|205323.1|205173.1|205319.7|205169.7|17
1641281180000|2022-01-04 07:26:20|205319.3|205169.3|205320.2|205170.2|205320.2|205170.2|205319|205169|11
1641281190000|2022-01-04 07:26:30|205320.5|205170.5|205324.8|205174.8|205327.1|205177.1|205317.8|205167.8|21
1641281200000|2022-01-04 07:26:40|205323.8|205173.8|205311|205161|205325.9|205175.9|205311|205161|14
1641281210000|2022-01-04 07:26:50|205311.4|205161.4|205314.5|205164.5|205320|205170|205310.5|205160.5|23
1641281220000|2022-01-04 07:27:00|205318.6|205168.6|205319.4|205169.4|205324|205174|205317.2|205167.2|22
1641281230000|2022-01-04 07:27:10|205320|205170|205319.4|205169.4|205322.5|205172.5|205319.4|205169.4|21
1641281240000|2022-01-04 07:27:20|205317|205167|205322.9|205172.9|205322.9|205172.9|205317|205167|16
1641281250000|2022-01-04 07:27:30|205322.8|205172.8|205322.3|205172.3|205322.9|205172.9|205321.1|205171.1|12
1641281260000|2022-01-04 07:27:40|205322.7|205172.7|205325.2|205175.2|205325.7|205175.7|205322.5|205172.5|18
1641281270000|2022-01-04 07:27:50|205324.1|205174.1|205323.5|205173.5|205324.7|205174.7|205319|205169|17
1641281280000|2022-01-04 07:28:00|205322.9|205172.9|205322.5|205172.5|205324.5|205174.5|205321.9|205171.9|14
1641281290000|2022-01-04 07:28:10|205322.7|205172.7|205323.9|205173.9|205323.9|205173.9|205321.4|205171.4|14
1641281300000|2022-01-04 07:28:20|205324.2|205174.2|205322.4|205172.4|205324.6|205174.6|205320.4|205170.4|17
1641281310000|2022-01-04 07:28:30|205322.1|205172.1|205322.8|205172.8|205323.8|205173.8|205321.3|205171.3|11
1641281320000|2022-01-04 07:28:40|205323|205173|205321|205171|205323.9|205173.9|205321|205171|11
1641281330000|2022-01-04 07:28:50|205320.9|205170.9|205318.8|205168.8|205320.9|205170.9|205317.1|205167.1|12
1641281340000|2022-01-04 07:29:00|205324.4|205174.4|205323.1|205173.1|205324.7|205174.7|205322.5|205172.5|9
1641281350000|2022-01-04 07:29:10|205323.2|205173.2|205321.9|205171.9|205323.5|205173.5|205321.9|205171.9|9
1641281360000|2022-01-04 07:29:20|205316.6|205166.6|205318.2|205168.2|205318.8|205168.8|205316.6|205166.6|12
1641281370000|2022-01-04 07:29:30|205318.4|205168.4|205319.7|205169.7|205320.1|205170.1|205318.1|205168.1|9
1641281380000|2022-01-04 07:29:40|205320.3|205170.3|205321.1|205171.1|205321.1|205171.1|205318.7|205168.7|11
1641281390000|2022-01-04 07:29:50|205317.1|205167.1|205319.1|205169.1|205324.7|205174.7|205316.8|205166.8|19
1641281400000|2022-01-04 07:30:00|205318.3|205168.3|205321.5|205171.5|205323.9|205173.9|205318.3|205168.3|22
1641281410000|2022-01-04 07:30:10|205321.8|205171.8|205322.6|205172.6|205324.3|205174.3|205321.5|205171.5|14
1641281420000|2022-01-04 07:30:20|205322.7|205172.7|205315.6|205165.6|205325.7|205175.7|205315.6|205165.6|16
1641281430000|2022-01-04 07:30:30|205319.4|205169.4|205322.6|205172.6|205322.6|205172.6|205316.4|205166.4|21
1641281440000|2022-01-04 07:30:40|205321.8|205171.8|205323.7|205173.7|205326.2|205176.2|205320.5|205170.5|23
1641281450000|2022-01-04 07:30:50|205323.9|205173.9|205322.8|205172.8|205325.1|205175.1|205322.6|205172.6|17
1641281460000|2022-01-04 07:31:00|205322.9|205172.9|205311.5|205161.5|205323.9|205173.9|205304.4|205154.4|31
1641281470000|2022-01-04 07:31:10|205309.7|205159.7|205294.7|205144.7|205318.1|205168.1|205293.9|205143.9|26
1641281480000|2022-01-04 07:31:20|205238|205188|205299.2|205149.2|205299.2|205194|205238|205141.9|11
1641281490000|2022-01-04 07:31:30|205298.3|205148.3|205236.2|205086.2|205299.1|205199.6|205236.2|205086.2|19
1641281500000|2022-01-04 07:31:40|205236.6|205086.6|205237.8|205087.8|205239.5|205089.5|205233.5|205083.5|19
1641281510000|2022-01-04 07:31:50|205241.9|205091.9|205234.9|205084.9|205241.9|205091.9|205234.3|205084.3|17
1641281520000|2022-01-04 07:32:00|205235|205085|205218.5|205068.5|205235.1|205085.1|205207.7|205057.7|20
1641281530000|2022-01-04 07:32:10|205221.8|205071.8|205230.2|205080.2|205235.4|205085.4|205220.9|205070.9|23
1641281540000|2022-01-04 07:32:20|205232|205082|205233.9|205083.9|205234.8|205084.8|205228.6|205078.6|15
1641281550000|2022-01-04 07:32:30|205234.3|205084.3|205234.4|205084.4|205238.6|205088.6|205234.3|205084.3|13
1641281560000|2022-01-04 07:32:40|205235.9|205085.9|205236.3|205086.3|205238.2|205088.2|205234.9|205084.9|15
1641281570000|2022-01-04 07:32:50|205238.6|205088.6|205211.4|205061.4|205238.6|205088.6|205211.4|205061.4|17
1641281580000|2022-01-04 07:33:00|205212.8|205062.8|205239.4|205089.4|205241.8|205091.8|205212.8|205062.8|26
1641281590000|2022-01-04 07:33:10|205242.2|205092.2|205246.6|205096.6|205246.8|205096.8|205241.6|205091.6|19
1641281600000|2022-01-04 07:33:20|205246.5|205096.5|205251.5|205101.5|205255.5|205105.5|205245.4|205095.4|16
1641281610000|2022-01-04 07:33:30|205253.3|205103.3|205255.6|205105.6|205256.4|205106.4|205252.6|205102.6|17
1641281620000|2022-01-04 07:33:40|205256.1|205106.1|205254.5|205104.5|205263.7|205113.7|205250.3|205100.3|23
1641281630000|2022-01-04 07:33:50|205255.1|205105.1|205257.4|205107.4|205260.1|205110.1|205255.1|205105.1|16
1641281640000|2022-01-04 07:34:00|205260.1|205110.1|205255.4|205105.4|205260.1|205110.1|205253.1|205103.1|11
1641281650000|2022-01-04 07:34:10|205254.8|205104.8|205256.6|205106.6|205257.4|205107.4|205253.4|205103.4|12
1641281660000|2022-01-04 07:34:20|205248.5|205098.5|205261|205111|205262.5|205112.5|205248.5|205098.5|9
1641281670000|2022-01-04 07:34:30|205260|205110|205270.4|205120.4|205275|205125|205254.9|205104.9|19
1641281680000|2022-01-04 07:34:40|205254.8|205104.8|205259.6|205109.6|205259.7|205109.7|205254.8|205104.8|22
1641281690000|2022-01-04 07:34:50|205268.6|205118.6|205273.6|205123.6|205273.6|205123.6|205261.3|205111.3|18
1641281700000|2022-01-04 07:35:00|205274.1|205124.1|205269.2|205119.2|205274.1|205124.1|205268.2|205118.2|22
1641281710000|2022-01-04 07:35:10|205268.6|205118.6|205269.7|205119.7|205270.2|205120.2|205268.1|205118.1|19
1641281720000|2022-01-04 07:35:20|205269.9|205119.9|205266.2|205116.2|205269.9|205119.9|205266.2|205116.2|14
1641281730000|2022-01-04 07:35:30|205266.1|205116.1|205265.2|205115.2|205266.2|205116.2|205265.2|205115.2|7
1641281740000|2022-01-04 07:35:40|205265.5|205115.5|205267.7|205117.7|205268.9|205118.9|205265|205115|14
1641281750000|2022-01-04 07:35:50|205267.4|205117.4|205256.4|205106.4|205268.8|205118.8|205253|205103|19
1641281760000|2022-01-04 07:36:00|205257.8|205107.8|205260.7|205110.7|205260.7|205110.7|205250|205100|20
1641281770000|2022-01-04 07:36:10|205260.5|205110.5|205260.8|205110.8|205269.4|205119.4|205260.5|205110.5|20
1641281780000|2022-01-04 07:36:20|205261.7|205111.7|205270.2|205120.2|205273.1|205123.1|205260|205110|13
1641281790000|2022-01-04 07:36:30|205270|205120|205265.5|205115.5|205270.2|205120.2|205265.5|205115.5|13
1641281800000|2022-01-04 07:36:40|205265.3|205115.3|205267.4|205117.4|205267.4|205117.4|205264.6|205114.6|10
1641281810000|2022-01-04 07:36:50|205262.8|205112.8|205260.1|205110.1|205262.9|205112.9|205259.8|205109.8|6
1641281820000|2022-01-04 07:37:00|205259.7|205109.7|205250.9|205100.9|205260.2|205110.2|205250.9|205100.9|15
1641281830000|2022-01-04 07:37:10|205252.6|205102.6|205251.3|205101.3|205253.2|205103.2|205251.3|205101.3|6
1641281840000|2022-01-04 07:37:20|205252.6|205102.6|205253.7|205103.7|205253.8|205103.8|205251.8|205101.8|9
1641281850000|2022-01-04 07:37:30|205253.6|205103.6|205256.6|205106.6|205257.6|205107.6|205250.9|205100.9|11
1641281860000|2022-01-04 07:37:40|205254.7|205104.7|205253.6|205103.6|205254.9|205104.9|205252.9|205102.9|7
1641281870000|2022-01-04 07:37:50|205259.7|205109.7|205253.3|205103.3|205259.7|205109.7|205253.3|205103.3|7
1641281880000|2022-01-04 07:38:00|205253.1|205103.1|205252.6|205102.6|205254.3|205104.3|205252.6|205102.6|6
1641281890000|2022-01-04 07:38:10|205250.9|205100.9|205253.3|205103.3|205253.9|205103.9|205250.9|205100.9|6
1641281900000|2022-01-04 07:38:20|205251.7|205101.7|205256.8|205106.8|205259.4|205109.4|205251.4|205101.4|17
1641281910000|2022-01-04 07:38:30|205256.9|205106.9|205251.6|205101.6|205259.2|205109.2|205251.6|205101.6|18
1641281920000|2022-01-04 07:38:40|205250.3|205100.3|205246.4|205096.4|205250.3|205100.3|205245.9|205095.9|9
1641281930000|2022-01-04 07:38:50|205245.9|205095.9|205245.8|205095.8|205246.2|205096.2|205245.2|205095.2|9
1641281940000|2022-01-04 07:39:00|205246.2|205096.2|205245.2|205095.2|205246.6|205096.6|205244.8|205094.8|15
1641281950000|2022-01-04 07:39:10|205245.6|205095.6|205244.3|205094.3|205246|205096|205244.3|205094.3|9
1641281960000|2022-01-04 07:39:20|205244.4|205094.4|205246.7|205096.7|205246.7|205096.7|205244.2|205094.2|8
1641281970000|2022-01-04 07:39:30|205245.7|205095.7|205244.6|205094.6|205246.2|205096.2|205244.5|205094.5|19
1641281980000|2022-01-04 07:39:40|205244.5|205094.5|205244.2|205094.2|205247.4|205097.4|205243.3|205093.3|16
1641281990000|2022-01-04 07:39:50|205244.7|205094.7|205245.2|205095.2|205247.4|205097.4|205244|205094|15
1641282000000|2022-01-04 07:40:00|205245|205095|205246.6|205096.6|205249.8|205099.8|205244.3|205094.3|18
1641282010000|2022-01-04 07:40:10|205246.1|205096.1|205246.2|205096.2|205248.1|205098.1|205245.8|205095.8|12
1641282020000|2022-01-04 07:40:20|205246.4|205096.4|205245|205095|205247.2|205097.2|205245|205095|7
1641282030000|2022-01-04 07:40:30|205245.1|205095.1|205244.9|205094.9|205247.9|205097.9|205244.8|205094.8|14
1641282040000|2022-01-04 07:40:40|205244.6|205094.6|205246.2|205096.2|205248.5|205098.5|205244|205094|15
1641282050000|2022-01-04 07:40:50|205246.5|205096.5|205243.5|205093.5|205246.9|205096.9|205243.5|205093.5|10
1641282060000|2022-01-04 07:41:00|205243.6|205093.6|205245.7|205095.7|205248.9|205098.9|205243.6|205093.6|18
1641282070000|2022-01-04 07:41:10|205245.9|205095.9|205243.9|205093.9|205247.8|205097.8|205243.9|205093.9|10
1641282080000|2022-01-04 07:41:20|205243.4|205093.4|205247.7|205097.7|205247.7|205097.7|205243.4|205093.4|5
1641282090000|2022-01-04 07:41:30|205248|205098|205244.5|205094.5|205248|205098|205244|205094|13
1641282100000|2022-01-04 07:41:40|205244.1|205094.1|205228.1|205078.1|205248.3|205098.3|205227.3|205077.3|18
1641282110000|2022-01-04 07:41:50|205227.5|205077.5|205225.8|205075.8|205228|205078|205225.3|205075.3|17
1641282120000|2022-01-04 07:42:00|205220.8|205070.8|205223.6|205073.6|205224.2|205074.2|205220.2|205070.2|18
1641282130000|2022-01-04 07:42:10|205224.3|205074.3|205214.9|205064.9|205225.3|205075.3|205214.9|205064.9|8
1641282140000|2022-01-04 07:42:20|205218.7|205068.7|205225.9|205075.9|205227.3|205077.3|205218.7|205068.7|13
1641282150000|2022-01-04 07:42:30|205225.3|205075.3|205221.9|205071.9|205232.9|205082.9|205221.9|205071.9|16
1641282160000|2022-01-04 07:42:40|205221.6|205071.6|205225.8|205075.8|205226.4|205076.4|205221.6|205071.6|10
1641282170000|2022-01-04 07:42:50|205226.4|205076.4|205229|205079|205230.7|205080.7|205224.2|205074.2|14
1641282180000|2022-01-04 07:43:00|205228|205078|205229.1|205079.1|205232.5|205082.5|205226.8|205076.8|8
1641282190000|2022-01-04 07:43:10|205227.6|205077.6|205227.6|205077.6|205227.7|205077.7|205222.1|205072.1|11
1641282200000|2022-01-04 07:43:20|205228.2|205078.2|205223.8|205073.8|205228.2|205078.2|205223.7|205073.7|11
1641282210000|2022-01-04 07:43:30|205225.7|205075.7|205228|205078|205229|205079|205225.2|205075.2|13
1641282220000|2022-01-04 07:43:40|205227.1|205077.1|205224.9|205074.9|205227.3|205077.3|205217.2|205067.2|12
1641282230000|2022-01-04 07:43:50|205224.7|205074.7|205221.5|205071.5|205225.3|205075.3|205221.3|205071.3|11
1641282240000|2022-01-04 07:44:00|205223.9|205073.9|205201.9|205051.9|205224.7|205074.7|205195.4|205045.4|24
1641282250000|2022-01-04 07:44:10|205201.5|205051.5|205201.2|205051.2|205202.9|205052.9|205196.6|205046.6|11
1641282260000|2022-01-04 07:44:20|205200.5|205050.5|205203.3|205053.3|205203.6|205053.6|205199.2|205049.2|13
1641282270000|2022-01-04 07:44:30|205203.2|205053.2|205202.8|205052.8|205203.4|205053.4|205201.7|205051.7|10
1641282280000|2022-01-04 07:44:40|205202.9|205052.9|205199.6|205049.6|205202.9|205052.9|205193.4|205043.4|8
1641282290000|2022-01-04 07:44:50|205199.7|205049.7|205202.8|205052.8|205205|205055|205199.7|205049.7|12
1641282300000|2022-01-04 07:45:00|205204.1|205054.1|205210.1|205060.1|205211.9|205061.9|205203.2|205053.2|14
1641282310000|2022-01-04 07:45:10|205210.3|205060.3|205219.8|205069.8|205219.8|205069.8|205195.1|205045.1|13
1641282320000|2022-01-04 07:45:20|205220.9|205070.9|205224.9|205074.9|205226.9|205076.9|205220.9|205070.9|21
1641282330000|2022-01-04 07:45:30|205225.8|205075.8|205228.8|205078.8|205230.7|205080.7|205225.8|205075.8|17
1641282340000|2022-01-04 07:45:40|205228.1|205078.1|205232.6|205082.6|205233.1|205083.1|205227.3|205077.3|13
1641282350000|2022-01-04 07:45:50|205232.9|205082.9|205227.9|205077.9|205234.9|205084.9|205227.9|205077.9|9
1641282360000|2022-01-04 07:46:00|205229.5|205079.5|205230.1|205080.1|205230.1|205080.1|205228.2|205078.2|5
1641282370000|2022-01-04 07:46:10|205230.2|205080.2|205235.1|205085.1|205235.1|205085.1|205227.4|205077.4|9
1641282380000|2022-01-04 07:46:20|205236.5|205086.5|205233.1|205083.1|205236.5|205086.5|205233|205083|12
1641282390000|2022-01-04 07:46:30|205235.5|205085.5|205234.8|205084.8|205236.1|205086.1|205230.7|205080.7|15
1641282400000|2022-01-04 07:46:40|205233.2|205083.2|205235.3|205085.3|205235.7|205085.7|205232.5|205082.5|13
1641282410000|2022-01-04 07:46:50|205233.7|205083.7|205233.2|205083.2|205235.7|205085.7|205231.1|205081.1|17
1641282420000|2022-01-04 07:47:00|205232.7|205082.7|205234|205084|205234.1|205084.1|205231.2|205081.2|15
1641282430000|2022-01-04 07:47:10|205233.9|205083.9|205233.1|205083.1|205235.4|205085.4|205232.9|205082.9|9
1641282440000|2022-01-04 07:47:20|205237.2|205087.2|205236|205086|205241.8|205091.8|205234.5|205084.5|11
1641282450000|2022-01-04 07:47:30|205236.1|205086.1|205237.7|205087.7|205238.8|205088.8|205235.3|205085.3|9
1641282460000|2022-01-04 07:47:40|205237.5|205087.5|205236.6|205086.6|205238.3|205088.3|205236.5|205086.5|8
1641282470000|2022-01-04 07:47:50|205236.4|205086.4|205230|205080|205237.2|205087.2|205228.6|205078.6|8
1641282480000|2022-01-04 07:48:00|205230.7|205080.7|205236.7|205086.7|205236.8|205086.8|205230.7|205080.7|9
1641282490000|2022-01-04 07:48:10|205236.2|205086.2|205230.4|205080.4|205238.3|205088.3|205229.1|205079.1|15
1641282500000|2022-01-04 07:48:20|205230.5|205080.5|205234.3|205084.3|205234.5|205084.5|205229.2|205079.2|15
1641282510000|2022-01-04 07:48:30|205234.6|205084.6|205232|205082|205234.6|205084.6|205232|205082|8
1641282520000|2022-01-04 07:48:40|205231.5|205081.5|205229.8|205079.8|205231.8|205081.8|205223.8|205073.8|17
1641282530000|2022-01-04 07:48:50|205227.5|205077.5|205226.7|205076.7|205229.1|205079.1|205226.7|205076.7|5
1641282540000|2022-01-04 07:49:00|205227.1|205077.1|205224.1|205074.1|205229.6|205079.6|205223.1|205073.1|12
1641282550000|2022-01-04 07:49:10|205223.3|205073.3|205222.8|205072.8|205224.9|205074.9|205220.9|205070.9|16
1641282560000|2022-01-04 07:49:20|205226.1|205076.1|205224.2|205074.2|205226.1|205076.1|205224|205074|9
1641282570000|2022-01-04 07:49:30|205225.5|205075.5|205222.9|205072.9|205226.9|205076.9|205219.7|205069.7|16
1641282580000|2022-01-04 07:49:40|205223.3|205073.3|205285.7|205135.7|205287.3|205137.3|205223.3|205073.3|28
1641282590000|2022-01-04 07:49:50|205283.2|205133.2|205281.5|205131.5|205288.6|205138.6|205279|205129|24
1641282600000|2022-01-04 07:50:00|205285|205135|205292.4|205142.4|205294.9|205144.9|205280.9|205130.9|19
1641282610000|2022-01-04 07:50:10|205292.2|205142.2|205274.4|205124.4|205292.2|205142.2|205274.4|205124.4|25
1641282620000|2022-01-04 07:50:20|205273.8|205123.8|205272.5|205122.5|205283|205133|205267.8|205117.8|16
1641282630000|2022-01-04 07:50:30|205272.7|205122.7|205272.1|205122.1|205273.9|205123.9|205268.7|205118.7|26
1641282640000|2022-01-04 07:50:40|205268.7|205118.7|205267.5|205117.5|205269.4|205119.4|205262.9|205112.9|27
1641282650000|2022-01-04 07:50:50|205267.4|205117.4|205251.4|205101.4|205267.4|205117.4|205250.5|205100.5|27
1641282660000|2022-01-04 07:51:00|205250|205100|205248.5|205098.5|205253.5|205103.5|205248|205098|20
1641282670000|2022-01-04 07:51:10|205250.3|205100.3|205248.9|205098.9|205251.2|205101.2|205245.8|205095.8|14
1641282680000|2022-01-04 07:51:20|205246.6|205096.6|205249.6|205099.6|205249.8|205099.8|205245.8|205095.8|10
1641282690000|2022-01-04 07:51:30|205248.5|205098.5|205249.1|205099.1|205260|205110|205246.3|205096.3|19
1641282700000|2022-01-04 07:51:40|205251.8|205101.8|205255.8|205105.8|205259.1|205109.1|205251.6|205101.6|29
1641282710000|2022-01-04 07:51:50|205255|205105|205256|205106|205256.8|205106.8|205253.6|205103.6|20
1641282720000|2022-01-04 07:52:00|205253.8|205103.8|205254.9|205104.9|205256.2|205106.2|205253|205103|26
1641282730000|2022-01-04 07:52:10|205255.7|205105.7|205254.1|205104.1|205257.7|205107.7|205249.5|205099.5|26
1641282740000|2022-01-04 07:52:20|205254.3|205104.3|205252.6|205102.6|205255.9|205105.9|205251.5|205101.5|27
1641282750000|2022-01-04 07:52:30|205253.2|205103.2|205254.9|205104.9|205255.8|205105.8|205252.3|205102.3|29
1641282760000|2022-01-04 07:52:40|205255.4|205105.4|205228.2|205078.2|205257.7|205107.7|205221|205071|22
1641282770000|2022-01-04 07:52:50|205228.9|205078.9|205254.5|205104.5|205257.5|205107.5|205228.9|205078.9|25
1641282780000|2022-01-04 07:53:00|205252.4|205102.4|205248.1|205098.1|205256.9|205106.9|205248.1|205098.1|26
1641282790000|2022-01-04 07:53:10|205247.9|205097.9|205247.9|205097.9|205249.1|205099.1|205245.7|205095.7|21
1641282800000|2022-01-04 07:53:20|205246.8|205096.8|205245.8|205095.8|205249.7|205099.7|205244.3|205094.3|17
1641282810000|2022-01-04 07:53:30|205246.7|205096.7|205244.2|205094.2|205246.7|205096.7|205243.6|205093.6|12
1641282820000|2022-01-04 07:53:40|205245.4|205095.4|205247.8|205097.8|205250.5|205100.5|205244|205094|22
1641282830000|2022-01-04 07:53:50|205248.5|205098.5|205249.6|205099.6|205249.6|205099.6|205243.7|205093.7|22
1641282840000|2022-01-04 07:54:00|205249.5|205099.5|205289|205139|205295.4|205145.4|205249.5|205099.5|28
1641282850000|2022-01-04 07:54:10|205294.5|205144.5|205300.2|205150.2|205300.8|205150.8|205291.4|205141.4|25
1641282860000|2022-01-04 07:54:20|205299.7|205149.7|205301|205151|205301.7|205151.7|205299.3|205149.3|21
1641282870000|2022-01-04 07:54:30|205301.5|205151.5|205300.3|205150.3|205303.1|205153.1|205300.3|205150.3|9
1641282880000|2022-01-04 07:54:40|205303.6|205153.6|205303.5|205153.5|205304.4|205154.4|205299.7|205149.7|11
1641282890000|2022-01-04 07:54:50|205302.8|205152.8|205301.8|205151.8|205304.2|205154.2|205299.8|205149.8|11
1641282900000|2022-01-04 07:55:00|205300.2|205150.2|205320.8|205170.8|205325.6|205175.6|205300.2|205150.2|26
1641282910000|2022-01-04 07:55:10|205320.2|205170.2|205340.4|205190.4|205343.9|205193.9|205319.4|205169.4|35
1641282920000|2022-01-04 07:55:20|205339.6|205189.6|205342.6|205192.6|205345.8|205195.8|205339.1|205189.1|29
1641282930000|2022-01-04 07:55:30|205342.3|205192.3|205346.2|205196.2|205349.6|205199.6|205342.3|205192.3|27
1641282940000|2022-01-04 07:55:40|205346.6|205196.6|205368.9|205218.9|205368.9|205218.9|205346|205196|26
1641282950000|2022-01-04 07:55:50|205368.7|205218.7|205366.4|205216.4|205368.7|205218.7|205361.5|205211.5|17
1641282960000|2022-01-04 07:56:00|205367.1|205217.1|205360.2|205210.2|205367.1|205217.1|205355.9|205205.9|24
1641282970000|2022-01-04 07:56:10|205360.7|205210.7|205353.3|205203.3|205360.7|205210.7|205352.8|205202.8|14
1641282980000|2022-01-04 07:56:20|205353.6|205203.6|205354.4|205204.4|205355.8|205205.8|205352.6|205202.6|14
1641282990000|2022-01-04 07:56:30|205354.1|205204.1|205346.7|205196.7|205354.1|205204.1|205343.7|205193.7|26
1641283000000|2022-01-04 07:56:40|205347.2|205197.2|205345.4|205195.4|205348.3|205198.3|205345.4|205195.4|11
1641283010000|2022-01-04 07:56:50|205346.6|205196.6|205349.5|205199.5|205349.8|205199.8|205345.3|205195.3|13
1641283020000|2022-01-04 07:57:00|205349.3|205199.3|205348.3|205198.3|205349.3|205199.3|205344.1|205194.1|20
1641283030000|2022-01-04 07:57:10|205347|205197|205340.6|205190.6|205347.2|205197.2|205339.8|205189.8|22
1641283040000|2022-01-04 07:57:20|205339.2|205189.2|205336.7|205186.7|205342.6|205192.6|205334.4|205184.4|29
1641283050000|2022-01-04 07:57:30|205337.2|205187.2|205339.9|205189.9|205343|205193|205335.6|205185.6|27
1641283060000|2022-01-04 07:57:40|205339.1|205189.1|205336.8|205186.8|205339.6|205189.6|205332.6|205182.6|29
1641283070000|2022-01-04 07:57:50|205337.3|205187.3|205340|205190|205342.7|205192.7|205335.8|205185.8|27
1641283080000|2022-01-04 07:58:00|205339.9|205189.9|205333.3|205183.3|205342.8|205192.8|205333.3|205183.3|31
1641283090000|2022-01-04 07:58:10|205334.3|205184.3|205335.3|205185.3|205339|205189|205332.4|205182.4|31
1641283100000|2022-01-04 07:58:20|205338.5|205188.5|205338.8|205188.8|205340.7|205190.7|205336.5|205186.5|25
1641283110000|2022-01-04 07:58:30|205338.5|205188.5|205337.5|205187.5|205341.8|205191.8|205337.5|205187.5|21
1641283120000|2022-01-04 07:58:40|205338|205188|205342|205192|205342.6|205192.6|205338|205188|22
1641283130000|2022-01-04 07:58:50|205342.8|205192.8|205335.6|205185.6|205344.6|205194.6|205335.6|205185.6|25
1641283140000|2022-01-04 07:59:00|205336.9|205186.9|205335.4|205185.4|205343.6|205193.6|205335.4|205185.4|27
1641283150000|2022-01-04 07:59:10|205336.8|205186.8|205336.2|205186.2|205343.4|205193.4|205332.2|205182.2|28
1641283160000|2022-01-04 07:59:20|205328.9|205178.9|205303.1|205153.1|205331.5|205181.5|205299.7|205149.7|32
1641283170000|2022-01-04 07:59:30|205300.9|205150.9|205302.3|205152.3|205304.6|205154.6|205299.5|205149.5|28
1641283180000|2022-01-04 07:59:40|205301.2|205151.2|205289.6|205139.6|205303.3|205153.3|205288.6|205138.6|24
1641283190000|2022-01-04 07:59:50|205289.4|205139.4|205286.6|205136.6|205289.8|205139.8|205286.3|205136.3|14
1641283200000|2022-01-04 08:00:00|205285.7|205135.7|205344.7|205194.7|205346.3|205196.3|205285.7|205135.7|36
1641283210000|2022-01-04 08:00:10|205344.4|205194.4|205341.3|205191.3|205347.5|205197.5|205328.4|205178.4|27
1641283220000|2022-01-04 08:00:20|205340.9|205190.9|205343.9|205193.9|205346|205196|205337.9|205187.9|26
1641283230000|2022-01-04 08:00:30|205343.5|205193.5|205339.4|205189.4|205345.9|205195.9|205333.6|205183.6|29
1641283240000|2022-01-04 08:00:40|205338.6|205188.6|205343.1|205193.1|205347|205197|205338.2|205188.2|24
1641283250000|2022-01-04 08:00:50|205342.4|205192.4|205346.9|205196.9|205346.9|205196.9|205342.4|205192.4|14
1641283260000|2022-01-04 08:01:00|205342.5|205192.5|205375.7|205225.7|205379|205229|205342.5|205192.5|30
1641283270000|2022-01-04 08:01:10|205375.5|205225.5|205370.7|205220.7|205375.5|205225.5|205368|205218|28
1641283280000|2022-01-04 08:01:20|205367.1|205217.1|205370.4|205220.4|205371.1|205221.1|205365.8|205215.8|16
1641283290000|2022-01-04 08:01:30|205371.5|205221.5|205364.9|205214.9|205372|205222|205357.7|205207.7|25
1641283300000|2022-01-04 08:01:40|205361.5|205211.5|205360.5|205210.5|205363.1|205213.1|205360|205210|25
1641283310000|2022-01-04 08:01:50|205360.8|205210.8|205374.6|205224.6|205381.3|205231.3|205360.4|205210.4|28
1641283320000|2022-01-04 08:02:00|205374.8|205224.8|205363.5|205213.5|205375.2|205225.2|205361.7|205211.7|30
1641283330000|2022-01-04 08:02:10|205363.7|205213.7|205362.8|205212.8|205365.6|205215.6|205360.3|205210.3|29
1641283340000|2022-01-04 08:02:20|205361.7|205211.7|205366.1|205216.1|205367.9|205217.9|205361.7|205211.7|31
1641283350000|2022-01-04 08:02:30|205366.3|205216.3|205368.1|205218.1|205369.9|205219.9|205362|205212|26
1641283360000|2022-01-04 08:02:40|205368|205218|205365.1|205215.1|205368.1|205218.1|205365.1|205215.1|23
1641283370000|2022-01-04 08:02:50|205365.6|205215.6|205361.9|205211.9|205368.6|205218.6|205360.3|205210.3|27
1641283380000|2022-01-04 08:03:00|205362.3|205212.3|205385|205235|205385.1|205235.1|205362.3|205212.3|29
1641283390000|2022-01-04 08:03:10|205384.6|205234.6|205382.7|205232.7|205387.8|205237.8|205382.5|205232.5|27
1641283400000|2022-01-04 08:03:20|205382.8|205232.8|205376.6|205226.6|205383.3|205233.3|205376.5|205226.5|20
1641283410000|2022-01-04 08:03:30|205377.9|205227.9|205374.5|205224.5|205378.1|205228.1|205369.8|205219.8|24
1641283420000|2022-01-04 08:03:40|205374.9|205224.9|205373.1|205223.1|205375.6|205225.6|205367.9|205217.9|28
1641283430000|2022-01-04 08:03:50|205372.8|205222.8|205372.7|205222.7|205375|205225|205368.7|205218.7|29
1641283440000|2022-01-04 08:04:00|205370.1|205220.1|205371.1|205221.1|205374.4|205224.4|205360.7|205210.7|28
1641283450000|2022-01-04 08:04:10|205371.8|205221.8|205366.3|205216.3|205371.8|205221.8|205364.6|205214.6|22
1641283460000|2022-01-04 08:04:20|205362.6|205212.6|205361.5|205211.5|205371.3|205221.3|205352.1|205202.1|30
1641283470000|2022-01-04 08:04:30|205360.8|205210.8|205362.2|205212.2|205367.7|205217.7|205360|205210|25
1641283480000|2022-01-04 08:04:40|205363.2|205213.2|205362.1|205212.1|205366.1|205216.1|205361.4|205211.4|26
1641283490000|2022-01-04 08:04:50|205361.4|205211.4|205359.3|205209.3|205361.4|205211.4|205357.2|205207.2|16
1641283500000|2022-01-04 08:05:00|205365|205215|205386.1|205236.1|205388|205238|205362|205212|26
1641283510000|2022-01-04 08:05:10|205386.9|205236.9|205380.4|205230.4|205387.8|205237.8|205376.5|205226.5|31
1641283520000|2022-01-04 08:05:20|205381.1|205231.1|205380.5|205230.5|205382.8|205232.8|205376.9|205226.9|29
1641283530000|2022-01-04 08:05:30|205382.3|205232.3|205379.4|205229.4|205382.3|205232.3|205372.7|205222.7|30
1641283540000|2022-01-04 08:05:40|205379.8|205229.8|205383.2|205233.2|205383.2|205233.2|205376.3|205226.3|30
1641283550000|2022-01-04 08:05:50|205382.7|205232.7|205383.8|205233.8|205383.8|205233.8|205378.3|205228.3|26
1641283560000|2022-01-04 08:06:00|205383.5|205233.5|205384.7|205234.7|205389.3|205239.3|205381.9|205231.9|27
1641283570000|2022-01-04 08:06:10|205384|205234|205386|205236|205386.8|205236.8|205376.9|205226.9|17
1641283580000|2022-01-04 08:06:20|205384.6|205234.6|205386.8|205236.8|205387.5|205237.5|205382.4|205232.4|29
1641283590000|2022-01-04 08:06:30|205385.5|205235.5|205386.3|205236.3|205387.6|205237.6|205384.9|205234.9|26
1641283600000|2022-01-04 08:06:40|205385.8|205235.8|205383.2|205233.2|205387.8|205237.8|205381|205231|22
1641283610000|2022-01-04 08:06:50|205382.5|205232.5|205373.7|205223.7|205386.3|205236.3|205371.6|205221.6|28
1641283620000|2022-01-04 08:07:00|205373.2|205223.2|205377.3|205227.3|205378.1|205228.1|205372.5|205222.5|32
1641283630000|2022-01-04 08:07:10|205376.9|205226.9|205374.5|205224.5|205378.3|205228.3|205374.5|205224.5|15
1641283640000|2022-01-04 08:07:20|205380.8|205230.8|205389.6|205239.6|205390|205240|205373.8|205223.8|33
1641283650000|2022-01-04 08:07:30|205386.1|205236.1|205387.1|205237.1|205387.1|205237.1|205380.8|205230.8|28
1641283660000|2022-01-04 08:07:40|205385.7|205235.7|205384|205234|205388.6|205238.6|205383.4|205233.4|26
1641283670000|2022-01-04 08:07:50|205386|205236|205387.5|205237.5|205388.9|205238.9|205384|205234|18
1641283680000|2022-01-04 08:08:00|205375.6|205225.6|205387.3|205237.3|205387.4|205237.4|205375.6|205225.6|30
1641283690000|2022-01-04 08:08:10|205386.1|205236.1|205385.2|205235.2|205388.2|205238.2|205384.3|205234.3|24
1641283700000|2022-01-04 08:08:20|205387.2|205237.2|205380.9|205230.9|205388|205238|205379.1|205229.1|21
1641283710000|2022-01-04 08:08:30|205381.2|205231.2|205384.6|205234.6|205388.8|205238.8|205379.6|205229.6|25
1641283720000|2022-01-04 08:08:40|205385.5|205235.5|205390.7|205240.7|205390.7|205240.7|205384.4|205234.4|24
1641283730000|2022-01-04 08:08:50|205374.9|205224.9|205375|205225|205387.3|205237.3|205371.1|205221.1|29
1641283740000|2022-01-04 08:09:00|205375.8|205225.8|205391.2|205241.2|205397|205247|205369.4|205219.4|34
1641283750000|2022-01-04 08:09:10|205387.9|205237.9|205431.7|205281.7|205431.7|205281.7|205387.9|205237.9|34
1641283760000|2022-01-04 08:09:20|205431.2|205281.2|205448.3|205298.3|205448.3|205298.3|205431.2|205281.2|25
1641283770000|2022-01-04 08:09:30|205447.4|205297.4|205445.8|205295.8|205449.3|205299.3|205442.9|205292.9|22
1641283780000|2022-01-04 08:09:40|205446.6|205296.6|205444.7|205294.7|205446.6|205296.6|205441.9|205291.9|21
1641283790000|2022-01-04 08:09:50|205444.5|205294.5|205440|205290|205452|205302|205438.2|205288.2|18
1641283800000|2022-01-04 08:10:00|205442.3|205292.3|205448.1|205298.1|205450.8|205300.8|205442.2|205292.2|31
1641283810000|2022-01-04 08:10:10|205449|205299|205444.1|205294.1|205449|205299|205440.8|205290.8|27
1641283820000|2022-01-04 08:10:20|205444.6|205294.6|205446.2|205296.2|205446.3|205296.3|205440.2|205290.2|24
1641283830000|2022-01-04 08:10:30|205445.9|205295.9|205445.6|205295.6|205446.9|205296.9|205443.5|205293.5|26
1641283840000|2022-01-04 08:10:40|205446|205296|205443.3|205293.3|205446.9|205296.9|205438.7|205288.7|25
1641283850000|2022-01-04 08:10:50|205444.5|205294.5|205438.6|205288.6|205447.6|205297.6|205431|205281|29
1641283860000|2022-01-04 08:11:00|205440.6|205290.6|205443|205293|205446.1|205296.1|205437.8|205287.8|23
1641283870000|2022-01-04 08:11:10|205441.9|205291.9|205442.9|205292.9|205447.1|205297.1|205436.7|205286.7|23
1641283880000|2022-01-04 08:11:20|205444.6|205294.6|205446.7|205296.7|205446.7|205296.7|205438.5|205288.5|20
1641283890000|2022-01-04 08:11:30|205443.6|205293.6|205445.5|205295.5|205446.5|205296.5|205441|205291|21
1641283900000|2022-01-04 08:11:40|205444.5|205294.5|205440.8|205290.8|205447.1|205297.1|205440.1|205290.1|14
1641283910000|2022-01-04 08:11:50|205438.7|205288.7|205475.9|205325.9|205475.9|205325.9|205438.7|205288.7|25
1641283920000|2022-01-04 08:12:00|205475.1|205325.1|205479.8|205329.8|205481.2|205331.2|205474.7|205324.7|35
1641283930000|2022-01-04 08:12:10|205480.2|205330.2|205498.3|205348.3|205500.9|205350.9|205480.2|205330.2|33
1641283940000|2022-01-04 08:12:20|205500.5|205350.5|205502.2|205352.2|205503.4|205353.4|205500|205350|29
1641283950000|2022-01-04 08:12:30|205501.6|205351.6|205500.8|205350.8|205502.9|205352.9|205500.6|205350.6|28
1641283960000|2022-01-04 08:12:40|205501.1|205351.1|205508.3|205358.3|205508.3|205358.3|205501.1|205351.1|28
1641283970000|2022-01-04 08:12:50|205506.9|205356.9|205494|205344|205506.9|205356.9|205493.6|205343.6|31
1641283980000|2022-01-04 08:13:00|205495.2|205345.2|205493.6|205343.6|205495.9|205345.9|205487.7|205337.7|35
1641283990000|2022-01-04 08:13:10|205493.5|205343.5|205494.1|205344.1|205496.1|205346.1|205492.1|205342.1|24
1641284000000|2022-01-04 08:13:20|205494.7|205344.7|205492.3|205342.3|205494.9|205344.9|205489.1|205339.1|29
1641284010000|2022-01-04 08:13:30|205492.1|205342.1|205491.6|205341.6|205493.1|205343.1|205488.4|205338.4|29
1641284020000|2022-01-04 08:13:40|205491.8|205341.8|205478.3|205328.3|205493.1|205343.1|205477.1|205327.1|26
1641284030000|2022-01-04 08:13:50|205477.7|205327.7|205479.4|205329.4|205480.7|205330.7|205477.7|205327.7|35
1641284040000|2022-01-04 08:14:00|205479.2|205329.2|205479|205329|205479.7|205329.7|205476.2|205326.2|25
1641284050000|2022-01-04 08:14:10|205479.1|205329.1|205494.1|205344.1|205496|205346|205477.9|205327.9|26
1641284060000|2022-01-04 08:14:20|205491.7|205341.7|205489.8|205339.8|205493.9|205343.9|205489.1|205339.1|33
1641284070000|2022-01-04 08:14:30|205489.3|205339.3|205489.4|205339.4|205491.2|205341.2|205484.8|205334.8|30
1641284080000|2022-01-04 08:14:40|205489.1|205339.1|205488.3|205338.3|205490.8|205340.8|205487.4|205337.4|28
1641284090000|2022-01-04 08:14:50|205487.7|205337.7|205487.7|205337.7|205489.1|205339.1|205486.2|205336.2|27
1641284100000|2022-01-04 08:15:00|205487.3|205337.3|205486.1|205336.1|205488|205338|205478.7|205328.7|31
1641284110000|2022-01-04 08:15:10|205485.5|205335.5|205487.2|205337.2|205487.6|205337.6|205483.8|205333.8|31
1641284120000|2022-01-04 08:15:20|205488.9|205338.9|205487.5|205337.5|205488.9|205338.9|205485.6|205335.6|33
1641284130000|2022-01-04 08:15:30|205488.1|205338.1|205486.3|205336.3|205488.1|205338.1|205483.3|205333.3|28
1641284140000|2022-01-04 08:15:40|205485.9|205335.9|205486.3|205336.3|205487.3|205337.3|205484.3|205334.3|28
1641284150000|2022-01-04 08:15:50|205486.4|205336.4|205485.8|205335.8|205488.3|205338.3|205481.7|205331.7|25
1641284160000|2022-01-04 08:16:00|205485|205335|205491.4|205341.4|205492|205342|205481.1|205331.1|25
1641284170000|2022-01-04 08:16:10|205490.6|205340.6|205491.4|205341.4|205506.7|205356.7|205490.6|205340.6|31
1641284180000|2022-01-04 08:16:20|205490.4|205340.4|205491.6|205341.6|205492.7|205342.7|205490.4|205340.4|30
1641284190000|2022-01-04 08:16:30|205492.1|205342.1|205489|205339|205492.2|205342.2|205485.1|205335.1|31
1641284200000|2022-01-04 08:16:40|205488.4|205338.4|205488|205338|205488.9|205338.9|205485.1|205335.1|30
1641284210000|2022-01-04 08:16:50|205488.8|205338.8|205501.9|205351.9|205503.3|205353.3|205488|205338|30
1641284220000|2022-01-04 08:17:00|205502.3|205352.3|205503.6|205353.6|205503.7|205353.7|205501|205351|28
1641284230000|2022-01-04 08:17:10|205502.9|205352.9|205502.1|205352.1|205504|205354|205502|205352|23
1641284240000|2022-01-04 08:17:20|205501.2|205351.2|205503.2|205353.2|205504|205354|205501.2|205351.2|27
1641284250000|2022-01-04 08:17:30|205504.3|205354.3|205503.9|205353.9|205505.8|205355.8|205503.1|205353.1|25
1641284260000|2022-01-04 08:17:40|205504|205354|205507|205357|205510.6|205360.6|205503.7|205353.7|20
1641284270000|2022-01-04 08:17:50|205506.8|205356.8|205506.5|205356.5|205510.7|205360.7|205506.2|205356.2|23
1641284280000|2022-01-04 08:18:00|205508.9|205358.9|205507.2|205357.2|205510.7|205360.7|205504.7|205354.7|27
1641284290000|2022-01-04 08:18:10|205507.7|205357.7|205507.9|205357.9|205509.4|205359.4|205507.2|205357.2|24
1641284300000|2022-01-04 08:18:20|205507.5|205357.5|205516.6|205366.6|205518.2|205368.2|205506.9|205356.9|20
1641284310000|2022-01-04 08:18:30|205519.4|205369.4|205514.1|205364.1|205519.4|205369.4|205512.6|205362.6|16
1641284320000|2022-01-04 08:18:40|205513.8|205363.8|205514.8|205364.8|205515.5|205365.5|205513.3|205363.3|14
1641284330000|2022-01-04 08:18:50|205514.5|205364.5|205511.3|205361.3|205514.5|205364.5|205507.6|205357.6|18
1641284340000|2022-01-04 08:19:00|205510.9|205360.9|205504.2|205354.2|205510.9|205360.9|205483.3|205333.3|26
1641284350000|2022-01-04 08:19:10|205503.7|205353.7|205523.9|205373.9|205523.9|205373.9|205503.7|205353.7|26
1641284360000|2022-01-04 08:19:20|205523.5|205373.5|205523.8|205373.8|205523.8|205373.8|205521.2|205371.2|25
1641284370000|2022-01-04 08:19:30|205523.1|205373.1|205520.3|205370.3|205523.2|205373.2|205519.7|205369.7|19
1641284380000|2022-01-04 08:19:40|205519.7|205369.7|205509.7|205359.7|205519.7|205369.7|205509|205359|23
1641284390000|2022-01-04 08:19:50|205508.3|205358.3|205487.1|205337.1|205509.4|205359.4|205485.6|205335.6|33
1641284400000|2022-01-04 08:20:00|205487.6|205337.6|205486.7|205336.7|205490.7|205340.7|205485.3|205335.3|28
1641284410000|2022-01-04 08:20:10|205485.9|205335.9|205508|205358|205509.2|205359.2|205485.4|205335.4|36
1641284420000|2022-01-04 08:20:20|205508.6|205358.6|205512.1|205362.1|205514.3|205364.3|205508.4|205358.4|27
1641284430000|2022-01-04 08:20:30|205512.2|205362.2|205512.1|205362.1|205515|205365|205511.6|205361.6|25
1641284440000|2022-01-04 08:20:40|205512|205362|205512.4|205362.4|205521.1|205371.1|205511.4|205361.4|25
1641284450000|2022-01-04 08:20:50|205514.4|205364.4|205493.4|205343.4|205514.4|205364.4|205492|205342|28
1641284460000|2022-01-04 08:21:00|205494.5|205344.5|205494.6|205344.6|205496.1|205346.1|205492.5|205342.5|27
1641284470000|2022-01-04 08:21:10|205493.8|205343.8|205488.9|205338.9|205494.8|205344.8|205488.9|205338.9|27
1641284480000|2022-01-04 08:21:20|205488.5|205338.5|205487.4|205337.4|205492.6|205342.6|205485.2|205335.2|27
1641284490000|2022-01-04 08:21:30|205486.9|205336.9|205500|205350|205506.6|205356.6|205486.9|205336.9|29
1641284500000|2022-01-04 08:21:40|205499.6|205349.6|205526.3|205376.3|205528.3|205378.3|205499.6|205349.6|32
1641284510000|2022-01-04 08:21:50|205526.1|205376.1|205532.8|205382.8|205534|205384|205526.1|205376.1|26
1641284520000|2022-01-04 08:22:00|205530|205380|205529.5|205379.5|205532.4|205382.4|205528.1|205378.1|23
1641284530000|2022-01-04 08:22:10|205530.3|205380.3|205531.1|205381.1|205531.4|205381.4|205527.9|205377.9|20
1641284540000|2022-01-04 08:22:20|205530.9|205380.9|205532.5|205382.5|205533.5|205383.5|205530.9|205380.9|18
1641284550000|2022-01-04 08:22:30|205532.2|205382.2|205535.8|205385.8|205535.8|205385.8|205530.8|205380.8|13
1641284560000|2022-01-04 08:22:40|205535.5|205385.5|205535|205385|205536.1|205386.1|205532.5|205382.5|16
1641284570000|2022-01-04 08:22:50|205534.6|205384.6|205525.8|205375.8|205534.6|205384.6|205525|205375|20
1641284580000|2022-01-04 08:23:00|205526.1|205376.1|205530.1|205380.1|205533.3|205383.3|205526.1|205376.1|16
1641284590000|2022-01-04 08:23:10|205529.4|205379.4|205510.8|205360.8|205531.3|205381.3|205509.8|205359.8|25
1641284600000|2022-01-04 08:23:20|205511|205361|205509.1|205359.1|205512.2|205362.2|205506.5|205356.5|23
1641284610000|2022-01-04 08:23:30|205510.5|205360.5|205509.9|205359.9|205513.7|205363.7|205507.7|205357.7|26
1641284620000|2022-01-04 08:23:40|205509.8|205359.8|205493.7|205343.7|205511|205361|205493.3|205343.3|35
1641284630000|2022-01-04 08:23:50|205493.4|205343.4|205497|205347|205498.1|205348.1|205493.4|205343.4|24
1641284640000|2022-01-04 08:24:00|205497.2|205347.2|205486.2|205336.2|205497.9|205347.9|205479.2|205329.2|28
1641284650000|2022-01-04 08:24:10|205486.4|205336.4|205488.4|205338.4|205490.4|205340.4|205485|205335|21
1641284660000|2022-01-04 08:24:20|205488.5|205338.5|205487.7|205337.7|205489.2|205339.2|205487.4|205337.4|21
1641284670000|2022-01-04 08:24:30|205488.1|205338.1|205485.6|205335.6|205490.5|205340.5|205485.6|205335.6|17
1641284680000|2022-01-04 08:24:40|205486.2|205336.2|205471.5|205321.5|205488.3|205338.3|205470.8|205320.8|22
1641284690000|2022-01-04 08:24:50|205477.1|205327.1|205481.9|205331.9|205481.9|205331.9|205470.7|205320.7|24
1641284700000|2022-01-04 08:25:00|205482.1|205332.1|205472.8|205322.8|205482.1|205332.1|205471.7|205321.7|24
1641284710000|2022-01-04 08:25:10|205472.6|205322.6|205472|205322|205473.3|205323.3|205446.2|205296.2|23
1641284720000|2022-01-04 08:25:20|205473.1|205323.1|205476.1|205326.1|205476.1|205326.1|205472.4|205322.4|13
1641284730000|2022-01-04 08:25:30|205475.6|205325.6|205476|205326|205477.5|205327.5|205475.5|205325.5|10
1641284740000|2022-01-04 08:25:40|205476.2|205326.2|205475.5|205325.5|205478|205328|205473.2|205323.2|15
1641284750000|2022-01-04 08:25:50|205475.2|205325.2|205473.8|205323.8|205476.2|205326.2|205472|205322|11
1641284760000|2022-01-04 08:26:00|205474.7|205324.7|205472.2|205322.2|205475.6|205325.6|205472.2|205322.2|12
1641284770000|2022-01-04 08:26:10|205469.8|205319.8|205474.9|205324.9|205474.9|205324.9|205469.8|205319.8|9
1641284780000|2022-01-04 08:26:20|205476|205326|205472.5|205322.5|205476|205326|205468.5|205318.5|12
1641284790000|2022-01-04 08:26:30|205472.6|205322.6|205473.9|205323.9|205475.3|205325.3|205472.4|205322.4|9
1641284800000|2022-01-04 08:26:40|205475|205325|205474.6|205324.6|205479.9|205329.9|205472.5|205322.5|13
1641284810000|2022-01-04 08:26:50|205476.9|205326.9|205482.3|205332.3|205482.3|205332.3|205475.2|205325.2|4
1641284820000|2022-01-04 08:27:00|205481.7|205331.7|205479.5|205329.5|205481.7|205331.7|205476.1|205326.1|14
1641284830000|2022-01-04 08:27:10|205479.3|205329.3|205489.9|205339.9|205493.4|205343.4|205479.3|205329.3|26
1641284840000|2022-01-04 08:27:20|205490.2|205340.2|205489.7|205339.7|205491.9|205341.9|205488.1|205338.1|22
1641284850000|2022-01-04 08:27:30|205489.4|205339.4|205488.6|205338.6|205490.1|205340.1|205486.5|205336.5|21
1641284860000|2022-01-04 08:27:40|205487.8|205337.8|205484.2|205334.2|205488.2|205338.2|205483.2|205333.2|18
1641284870000|2022-01-04 08:27:50|205484.1|205334.1|205482.5|205332.5|205484.1|205334.1|205482.2|205332.2|18
1641284880000|2022-01-04 08:28:00|205483.3|205333.3|205484.6|205334.6|205485.7|205335.7|205483.3|205333.3|20
1641284890000|2022-01-04 08:28:10|205484.2|205334.2|205485.4|205335.4|205491.1|205341.1|205484.2|205334.2|27
1641284900000|2022-01-04 08:28:20|205486.6|205336.6|205485.4|205335.4|205487.6|205337.6|205485.4|205335.4|9
1641284910000|2022-01-04 08:28:30|205485.8|205335.8|205484.5|205334.5|205486|205336|205484.5|205334.5|5
1641284920000|2022-01-04 08:28:40|205484.8|205334.8|205488.5|205338.5|205489.6|205339.6|205484.8|205334.8|11
1641284930000|2022-01-04 08:28:50|205487.5|205337.5|205488.3|205338.3|205491.3|205341.3|205484|205334|25
1641284940000|2022-01-04 08:29:00|205487.5|205337.5|205487|205337|205487.8|205337.8|205482.5|205332.5|24
1641284950000|2022-01-04 08:29:10|205486.3|205336.3|205485.3|205335.3|205487.1|205337.1|205482.7|205332.7|17
1641284960000|2022-01-04 08:29:20|205483.7|205333.7|205486.1|205336.1|205488.5|205338.5|205483.7|205333.7|28
1641284970000|2022-01-04 08:29:30|205486.3|205336.3|205488.3|205338.3|205492.3|205342.3|205486.3|205336.3|25
1641284980000|2022-01-04 08:29:40|205488.7|205338.7|205483.3|205333.3|205488.7|205338.7|205476.8|205326.8|30
1641284990000|2022-01-04 08:29:50|205483|205333|205485.4|205335.4|205485.8|205335.8|205481.1|205331.1|14
1641285000000|2022-01-04 08:30:00|205484.3|205334.3|205491.6|205341.6|205492.8|205342.8|205482.5|205332.5|22
1641285010000|2022-01-04 08:30:10|205491.2|205341.2|205493.7|205343.7|205494.2|205344.2|205490.3|205340.3|26
1641285020000|2022-01-04 08:30:20|205494.4|205344.4|205492.4|205342.4|205500.9|205350.9|205491.5|205341.5|24
1641285030000|2022-01-04 08:30:30|205493.6|205343.6|205508.1|205358.1|205514|205364|205492.7|205342.7|28
1641285040000|2022-01-04 08:30:40|205506.3|205356.3|205505.7|205355.7|205507.2|205357.2|205503.2|205353.2|17
1641285050000|2022-01-04 08:30:50|205505.6|205355.6|205504.3|205354.3|205507.5|205357.5|205501.2|205351.2|14
1641285060000|2022-01-04 08:31:00|205504.2|205354.2|205523.1|205373.1|205526.1|205376.1|205489.1|205339.1|26
1641285070000|2022-01-04 08:31:10|205524.7|205374.7|205526|205376|205531.9|205381.9|205519.2|205369.2|23
1641285080000|2022-01-04 08:31:20|205527.2|205377.2|205527.1|205377.1|205528.6|205378.6|205524.8|205374.8|16
1641285090000|2022-01-04 08:31:30|205529.7|205379.7|205527.3|205377.3|205529.7|205379.7|205523.2|205373.2|18
1641285100000|2022-01-04 08:31:40|205528.4|205378.4|205527|205377|205529.3|205379.3|205524.3|205374.3|17
1641285110000|2022-01-04 08:31:50|205526.6|205376.6|205532.4|205382.4|205534.1|205384.1|205526|205376|14
1641285120000|2022-01-04 08:32:00|205530|205380|205522|205372|205534.2|205384.2|205522|205372|18
1641285130000|2022-01-04 08:32:10|205535.9|205385.9|205578.1|205428.1|205580.8|205430.8|205529.7|205379.7|23
1641285140000|2022-01-04 08:32:20|205575.5|205425.5|205579.7|205429.7|205581.2|205431.2|205571.2|205421.2|19
1641285150000|2022-01-04 08:32:30|205562.6|205412.6|205630.2|205480.2|205630.2|205480.2|205562.6|205412.6|32
1641285160000|2022-01-04 08:32:40|205629.1|205479.1|205622.2|205472.2|205629.5|205479.5|205620|205470|24
1641285170000|2022-01-04 08:32:50|205624|205474|205665.2|205515.2|205665.2|205515.2|205620.6|205470.6|26
1641285180000|2022-01-04 08:33:00|205662.2|205512.2|205659.4|205509.4|205666.5|205516.5|205653.3|205503.3|32
1641285190000|2022-01-04 08:33:10|205658.7|205508.7|205659.6|205509.6|205665.7|205515.7|205656.5|205506.5|28
1641285200000|2022-01-04 08:33:20|205659.7|205509.7|205659.2|205509.2|205660.5|205510.5|205657.7|205507.7|31
1641285210000|2022-01-04 08:33:30|205658.2|205508.2|205633.3|205483.3|205659.7|205509.7|205630.6|205480.6|32
1641285220000|2022-01-04 08:33:40|205641|205491|205639.2|205489.2|205641|205491|205636.1|205486.1|32
1641285230000|2022-01-04 08:33:50|205639.8|205489.8|205642.8|205492.8|205646.8|205496.8|205638.8|205488.8|32
1641285240000|2022-01-04 08:34:00|205665.2|205515.2|205666.2|205516.2|205671.1|205521.1|205658.8|205508.8|32
1641285250000|2022-01-04 08:34:10|205669|205519|205667.1|205517.1|205670.5|205520.5|205662.8|205512.8|26
1641285260000|2022-01-04 08:34:20|205666.6|205516.6|205670.3|205520.3|205672.3|205522.3|205666.3|205516.3|20
1641285270000|2022-01-04 08:34:30|205670|205520|205672.6|205522.6|205675.6|205525.6|205669.4|205519.4|16
1641285280000|2022-01-04 08:34:40|205673.4|205523.4|205673.4|205523.4|205676.2|205526.2|205671.6|205521.6|16
1641285290000|2022-01-04 08:34:50|205673.5|205523.5|205669.7|205519.7|205673.5|205523.5|205669.6|205519.6|12
1641285300000|2022-01-04 08:35:00|205671|205521|205672.4|205522.4|205674|205524|205665.8|205515.8|29
1641285310000|2022-01-04 08:35:10|205670.6|205520.6|205671.1|205521.1|205672.9|205522.9|205669.7|205519.7|23
1641285320000|2022-01-04 08:35:20|205670.6|205520.6|205669.5|205519.5|205670.6|205520.6|205668.6|205518.6|13
1641285330000|2022-01-04 08:35:30|205669.6|205519.6|205680.1|205530.1|205681.8|205531.8|205669.6|205519.6|32
1641285340000|2022-01-04 08:35:40|205678.5|205528.5|205678|205528|205681.8|205531.8|205676.4|205526.4|20
1641285350000|2022-01-04 08:35:50|205677.5|205527.5|205674.7|205524.7|205678.1|205528.1|205674.7|205524.7|8
1641285360000|2022-01-04 08:36:00|205679.1|205529.1|205675.2|205525.2|205680.4|205530.4|205675.2|205525.2|12
1641285370000|2022-01-04 08:36:10|205675.3|205525.3|205685.1|205535.1|205688.6|205538.6|205673.9|205523.9|15
1641285380000|2022-01-04 08:36:20|205686.5|205536.5|205684.2|205534.2|205686.6|205536.6|205678|205528|12
1641285390000|2022-01-04 08:36:30|205683.7|205533.7|205674.7|205524.7|205683.7|205533.7|205674.7|205524.7|25
1641285400000|2022-01-04 08:36:40|205677.5|205527.5|205679.9|205529.9|205687.4|205537.4|205677.5|205527.5|20
1641285410000|2022-01-04 08:36:50|205680.2|205530.2|205679.8|205529.8|205680.2|205530.2|205678.9|205528.9|15
1641285420000|2022-01-04 08:37:00|205685.5|205535.5|205684.4|205534.4|205686.4|205536.4|205683.1|205533.1|15
1641285430000|2022-01-04 08:37:10|205686.3|205536.3|205687.8|205537.8|205687.8|205537.8|205686.2|205536.2|8
1641285440000|2022-01-04 08:37:20|205685.3|205535.3|205683|205533|205685.3|205535.3|205682|205532|9
1641285450000|2022-01-04 08:37:30|205686.4|205536.4|205688.4|205538.4|205690.5|205540.5|205685.4|205535.4|12
1641285460000|2022-01-04 08:37:40|205691.2|205541.2|205680.6|205530.6|205691.2|205541.2|205672.1|205522.1|19
1641285470000|2022-01-04 08:37:50|205681.4|205531.4|205675.7|205525.7|205685.5|205535.5|205675.1|205525.1|19
1641285480000|2022-01-04 08:38:00|205677|205527|205666.9|205516.9|205682|205532|205666.7|205516.7|33
1641285490000|2022-01-04 08:38:10|205666.4|205516.4|205677.1|205527.1|205680|205530|205666.4|205516.4|23
1641285500000|2022-01-04 08:38:20|205677.6|205527.6|205672.9|205522.9|205679.4|205529.4|205671.8|205521.8|20
1641285510000|2022-01-04 08:38:30|205672.2|205522.2|205667.6|205517.6|205691.2|205541.2|205667.6|205517.6|28
1641285520000|2022-01-04 08:38:40|205667.8|205517.8|205677.8|205527.8|205681.8|205531.8|205665.3|205515.3|30
1641285530000|2022-01-04 08:38:50|205677.7|205527.7|205681.2|205531.2|205681.3|205531.3|205675.3|205525.3|18
1641285540000|2022-01-04 08:39:00|205676.5|205526.5|205659.9|205509.9|205676.5|205526.5|205656|205506|25
1641285550000|2022-01-04 08:39:10|205660.1|205510.1|205662.3|205512.3|205664.3|205514.3|205660.1|205510.1|22
1641285560000|2022-01-04 08:39:20|205661.9|205511.9|205661.5|205511.5|205664.2|205514.2|205661.5|205511.5|21
1641285570000|2022-01-04 08:39:30|205661.9|205511.9|205663.1|205513.1|205664.9|205514.9|205658.4|205508.4|21
1641285580000|2022-01-04 08:39:40|205662.8|205512.8|205664.2|205514.2|205665.2|205515.2|205661|205511|22
1641285590000|2022-01-04 08:39:50|205663.8|205513.8|205664|205514|205664.2|205514.2|205660.7|205510.7|19
1641285600000|2022-01-04 08:40:00|205663.4|205513.4|205660.8|205510.8|205663.4|205513.4|205655.3|205505.3|18
1641285610000|2022-01-04 08:40:10|205660.4|205510.4|205639|205489|205660.4|205510.4|205635|205485|20
1641285620000|2022-01-04 08:40:20|205640.5|205490.5|205640.1|205490.1|205641.8|205491.8|205637.8|205487.8|18
1641285630000|2022-01-04 08:40:30|205641.3|205491.3|205639.5|205489.5|205642.5|205492.5|205638.3|205488.3|12
1641285640000|2022-01-04 08:40:40|205639.4|205489.4|205645|205495|205645.2|205495.2|205639.4|205489.4|17
1641285650000|2022-01-04 08:40:50|205645.5|205495.5|205640.6|205490.6|205645.7|205495.7|205634.3|205484.3|10
1641285660000|2022-01-04 08:41:00|205636.1|205486.1|205637.8|205487.8|205639.2|205489.2|205635.9|205485.9|15
1641285670000|2022-01-04 08:41:10|205639.6|205489.6|205641.9|205491.9|205641.9|205491.9|205635.6|205485.6|17
1641285680000|2022-01-04 08:41:20|205642|205492|205644|205494|205644|205494|205640|205490|17
1641285690000|2022-01-04 08:41:30|205643.8|205493.8|205667.2|205517.2|205667.2|205517.2|205639|205489|17
1641285700000|2022-01-04 08:41:40|205665.8|205515.8|205670.2|205520.2|205673.2|205523.2|205664|205514|25
1641285710000|2022-01-04 08:41:50|205670.6|205520.6|205667.6|205517.6|205671.4|205521.4|205667.6|205517.6|17
1641285720000|2022-01-04 08:42:00|205667.5|205517.5|205670.2|205520.2|205670.2|205520.2|205665.5|205515.5|17
1641285730000|2022-01-04 08:42:10|205670.1|205520.1|205690.2|205540.2|205694.4|205544.4|205670.1|205520.1|30
1641285740000|2022-01-04 08:42:20|205690.6|205540.6|205747.6|205597.6|205748.5|205598.5|205684.2|205534.2|33
1641285750000|2022-01-04 08:42:30|205748.3|205598.3|205707.7|205557.7|205750.8|205600.8|205705.4|205555.4|35
1641285760000|2022-01-04 08:42:40|205708.7|205558.7|205705.2|205555.2|205710.3|205560.3|205705.2|205555.2|24
1641285770000|2022-01-04 08:42:50|205706.6|205556.6|205711.9|205561.9|205711.9|205561.9|205706.6|205556.6|22
1641285780000|2022-01-04 08:43:00|205711.2|205561.2|205728.8|205578.8|205728.8|205578.8|205710.6|205560.6|26
1641285790000|2022-01-04 08:43:10|205727.7|205577.7|205721.3|205571.3|205727.7|205577.7|205713.9|205563.9|24
1641285800000|2022-01-04 08:43:20|205719.8|205569.8|205723.1|205573.1|205723.4|205573.4|205719|205569|17
1641285810000|2022-01-04 08:43:30|205722.7|205572.7|205723.7|205573.7|205724.2|205574.2|205721.6|205571.6|23
1641285820000|2022-01-04 08:43:40|205723.3|205573.3|205745.6|205595.6|205748.5|205598.5|205722.8|205572.8|28
1641285830000|2022-01-04 08:43:50|205742.8|205592.8|205748.9|205598.9|205755.3|205605.3|205742.8|205592.8|25
1641285840000|2022-01-04 08:44:00|205748.1|205598.1|205753.1|205603.1|205753.4|205603.4|205748.1|205598.1|22
1641285850000|2022-01-04 08:44:10|205753.8|205603.8|205730|205580|205754.1|205604.1|205724.3|205574.3|26
1641285860000|2022-01-04 08:44:20|205729.7|205579.7|205733.8|205583.8|205735.5|205585.5|205729.7|205579.7|20
1641285870000|2022-01-04 08:44:30|205734.6|205584.6|205727.3|205577.3|205735.7|205585.7|205725.1|205575.1|23
1641285880000|2022-01-04 08:44:40|205720.8|205570.8|205726.3|205576.3|205728.8|205578.8|205715.5|205565.5|29
1641285890000|2022-01-04 08:44:50|205727.7|205577.7|205730|205580|205730.5|205580.5|205726|205576|23
1641285900000|2022-01-04 08:45:00|205731.4|205581.4|205734.5|205584.5|205746.3|205596.3|205729.5|205579.5|25
1641285910000|2022-01-04 08:45:10|205735.7|205585.7|205735.9|205585.9|205738.9|205588.9|205733.8|205583.8|29
1641285920000|2022-01-04 08:45:20|205736.8|205586.8|205736.6|205586.6|205737.4|205587.4|205732|205582|23
1641285930000|2022-01-04 08:45:30|205736.4|205586.4|205736.4|205586.4|205737.4|205587.4|205730.7|205580.7|28
1641285940000|2022-01-04 08:45:40|205736.6|205586.6|205710.1|205560.1|205736.9|205586.9|205710.1|205560.1|25
1641285950000|2022-01-04 08:45:50|205711.1|205561.1|205677.8|205527.8|205711.2|205561.2|205677.8|205527.8|23
1641285960000|2022-01-04 08:46:00|205677.9|205527.9|205674.8|205524.8|205678|205528|205665.7|205515.7|32
1641285970000|2022-01-04 08:46:10|205682.1|205532.1|205683|205533|205684.2|205534.2|205677.4|205527.4|28
1641285980000|2022-01-04 08:46:20|205682.7|205532.7|205682.8|205532.8|205684|205534|205682.2|205532.2|15
1641285990000|2022-01-04 08:46:30|205679.8|205529.8|205681.7|205531.7|205681.8|205531.8|205677.7|205527.7|14
1641286000000|2022-01-04 08:46:40|205679.1|205529.1|205680.8|205530.8|205681|205531|205679.1|205529.1|9
1641286010000|2022-01-04 08:46:50|205680.3|205530.3|205668.1|205518.1|205681|205531|205663.8|205513.8|16
1641286020000|2022-01-04 08:47:00|205668.2|205518.2|205670.1|205520.1|205670.7|205520.7|205666.7|205516.7|27
1641286030000|2022-01-04 08:47:10|205670|205520|205669.1|205519.1|205670.3|205520.3|205667.5|205517.5|22
1641286040000|2022-01-04 08:47:20|205668.9|205518.9|205669.2|205519.2|205669.8|205519.8|205664.5|205514.5|16
1641286050000|2022-01-04 08:47:30|205669|205519|205668.7|205518.7|205669.7|205519.7|205665.7|205515.7|21
1641286060000|2022-01-04 08:47:40|205668.6|205518.6|205666.9|205516.9|205669.1|205519.1|205663.9|205513.9|20
1641286070000|2022-01-04 08:47:50|205667.7|205517.7|205620.1|205470.1|205667.9|205517.9|205614.3|205464.3|31
1641286080000|2022-01-04 08:48:00|205618.6|205468.6|205638.1|205488.1|205638.2|205488.2|205618.6|205468.6|33
1641286090000|2022-01-04 08:48:10|205637.7|205487.7|205633.6|205483.6|205637.8|205487.8|205632.8|205482.8|20
1641286100000|2022-01-04 08:48:20|205633.4|205483.4|205633|205483|205635.7|205485.7|205633|205483|17
1641286110000|2022-01-04 08:48:30|205632.5|205482.5|205638.9|205488.9|205638.9|205488.9|205612.4|205462.4|21
1641286120000|2022-01-04 08:48:40|205638.6|205488.6|205637|205487|205638.6|205488.6|205633.2|205483.2|28
1641286130000|2022-01-04 08:48:50|205637.4|205487.4|205637.9|205487.9|205637.9|205487.9|205636.5|205486.5|17
1641286140000|2022-01-04 08:49:00|205638|205488|205632.1|205482.1|205638|205488|205632|205482|17
1641286150000|2022-01-04 08:49:10|205632.7|205482.7|205602.5|205452.5|205636.3|205486.3|205602.5|205452.5|14
1641286160000|2022-01-04 08:49:20|205600.7|205450.7|205552.9|205402.9|205600.7|205450.7|205548.5|205398.5|33
1641286170000|2022-01-04 08:49:30|205552|205402|205549.7|205399.7|205557.4|205407.4|205549.3|205399.3|24
1641286180000|2022-01-04 08:49:40|205551.5|205401.5|205562.2|205412.2|205563|205413|205551.2|205401.2|27
1641286190000|2022-01-04 08:49:50|205562.4|205412.4|205564.8|205414.8|205566.9|205416.9|205562.3|205412.3|18
1641286200000|2022-01-04 08:50:00|205565.5|205415.5|205565.8|205415.8|205567.2|205417.2|205553.1|205403.1|17
1641286210000|2022-01-04 08:50:10|205568.7|205418.7|205566.4|205416.4|205568.7|205418.7|205563.1|205413.1|21
1641286220000|2022-01-04 08:50:20|205564.9|205414.9|205562|205412|205566.4|205416.4|205561.2|205411.2|17
1641286230000|2022-01-04 08:50:30|205562.6|205412.6|205562.4|205412.4|205564|205414|205561|205411|9
1641286240000|2022-01-04 08:50:40|205561.4|205411.4|205563.9|205413.9|205568.5|205418.5|205560|205410|13
1641286250000|2022-01-04 08:50:50|205563.5|205413.5|205580.4|205430.4|205581.7|205431.7|205563.5|205413.5|14
1641286260000|2022-01-04 08:51:00|205580.3|205430.3|205580.2|205430.2|205581.1|205431.1|205579.7|205429.7|14
1641286270000|2022-01-04 08:51:10|205580.1|205430.1|205583.9|205433.9|205584.5|205434.5|205580.1|205430.1|8
1641286280000|2022-01-04 08:51:20|205580.1|205430.1|205589.9|205439.9|205597.8|205447.8|205579.7|205429.7|25
1641286290000|2022-01-04 08:51:30|205590.6|205440.6|205592.1|205442.1|205594.9|205444.9|205590.6|205440.6|16
1641286300000|2022-01-04 08:51:40|205591.9|205441.9|205590.8|205440.8|205592|205442|205587.6|205437.6|11
1641286310000|2022-01-04 08:51:50|205590.7|205440.7|205589.3|205439.3|205592.1|205442.1|205589.2|205439.2|9
1641286320000|2022-01-04 08:52:00|205589.1|205439.1|205593|205443|205598.6|205448.6|205585|205435|18
1641286330000|2022-01-04 08:52:10|205592.9|205442.9|205566.2|205416.2|205596.2|205446.2|205561.5|205411.5|27
1641286340000|2022-01-04 08:52:20|205566|205416|205569.7|205419.7|205571.5|205421.5|205561.1|205411.1|30
1641286350000|2022-01-04 08:52:30|205572.5|205422.5|205568.2|205418.2|205572.9|205422.9|205565.2|205415.2|31
1641286360000|2022-01-04 08:52:40|205568.3|205418.3|205562.2|205412.2|205568.9|205418.9|205558.9|205408.9|25
1641286370000|2022-01-04 08:52:50|205564|205414|205564|205414|205566.7|205416.7|205560.2|205410.2|25
1641286380000|2022-01-04 08:53:00|205563.9|205413.9|205576.7|205426.7|205579.1|205429.1|205563.9|205413.9|25
1641286390000|2022-01-04 08:53:10|205577.7|205427.7|205576|205426|205577.7|205427.7|205574.8|205424.8|14
1641286400000|2022-01-04 08:53:20|205575.2|205425.2|205558.7|205408.7|205575.6|205425.6|205553.4|205403.4|19
1641286410000|2022-01-04 08:53:30|205558.8|205408.8|205561.1|205411.1|205561.1|205411.1|205556.8|205406.8|15
1641286420000|2022-01-04 08:53:40|205555.2|205405.2|205559.6|205409.6|205560|205410|205555.1|205405.1|19
1641286430000|2022-01-04 08:53:50|205560.3|205410.3|205562.6|205412.6|205563.1|205413.1|205560.1|205410.1|23
1641286440000|2022-01-04 08:54:00|205562.5|205412.5|205563.6|205413.6|205566.3|205416.3|205556.4|205406.4|26
1641286450000|2022-01-04 08:54:10|205563.1|205413.1|205564.2|205414.2|205568.2|205418.2|205559.2|205409.2|25
1641286460000|2022-01-04 08:54:20|205565.9|205415.9|205564.8|205414.8|205565.9|205415.9|205558.4|205408.4|31
1641286470000|2022-01-04 08:54:30|205565.5|205415.5|205585.2|205435.2|205586.4|205436.4|205560.2|205410.2|33
1641286480000|2022-01-04 08:54:40|205584.5|205434.5|205581.4|205431.4|205586.7|205436.7|205581.4|205431.4|20
1641286490000|2022-01-04 08:54:50|205583.9|205433.9|205565.6|205415.6|205584.9|205434.9|205552.1|205402.1|25
1641286500000|2022-01-04 08:55:00|205566.2|205416.2|205565.4|205415.4|205566.2|205416.2|205564|205414|19
1641286510000|2022-01-04 08:55:10|205565|205415|205564.6|205414.6|205565.7|205415.7|205561.7|205411.7|14
1641286520000|2022-01-04 08:55:20|205565.5|205415.5|205565.2|205415.2|205565.5|205415.5|205563.7|205413.7|22
1641286530000|2022-01-04 08:55:30|205565.5|205415.5|205562.9|205412.9|205578.3|205428.3|205562.9|205412.9|19
1641286540000|2022-01-04 08:55:40|205564.2|205414.2|205561.5|205411.5|205565.7|205415.7|205559|205409|28
1641286550000|2022-01-04 08:55:50|205561.8|205411.8|205561.7|205411.7|205563.4|205413.4|205560.5|205410.5|26
1641286560000|2022-01-04 08:56:00|205562|205412|205559.9|205409.9|205564|205414|205556.7|205406.7|23
1641286570000|2022-01-04 08:56:10|205561.7|205411.7|205558.8|205408.8|205561.7|205411.7|205558.8|205408.8|24
1641286580000|2022-01-04 08:56:20|205559.9|205409.9|205555.9|205405.9|205560.1|205410.1|205555.4|205405.4|16
1641286590000|2022-01-04 08:56:30|205555|205405|205557.1|205407.1|205557.2|205407.2|205555|205405|10
1641286600000|2022-01-04 08:56:40|205557.3|205407.3|205560.7|205410.7|205560.7|205410.7|205557.3|205407.3|9
1641286610000|2022-01-04 08:56:50|205560.3|205410.3|205554.6|205404.6|205561.1|205411.1|205554.4|205404.4|11
1641286620000|2022-01-04 08:57:00|205555|205405|205559.6|205409.6|205562.2|205412.2|205555|205405|15
1641286630000|2022-01-04 08:57:10|205561.5|205411.5|205558.4|205408.4|205561.8|205411.8|205556|205406|8
1641286640000|2022-01-04 08:57:20|205558.8|205408.8|205556.1|205406.1|205558.8|205408.8|205544.1|205394.1|29
1641286650000|2022-01-04 08:57:30|205549.7|205399.7|205563|205413|205575.1|205425.1|205549.7|205399.7|30
1641286660000|2022-01-04 08:57:40|205562.1|205412.1|205561.6|205411.6|205565.1|205415.1|205561.6|205411.6|25
1641286670000|2022-01-04 08:57:50|205561.4|205411.4|205562.7|205412.7|205563.5|205413.5|205561.3|205411.3|24
1641286680000|2022-01-04 08:58:00|205562.5|205412.5|205642.9|205492.9|205647.1|205497.1|205562.5|205412.5|30
1641286690000|2022-01-04 08:58:10|205643.8|205493.8|205641|205491|205643.8|205493.8|205640.4|205490.4|13
1641286700000|2022-01-04 08:58:20|205641.3|205491.3|205640.2|205490.2|205642.3|205492.3|205632|205482|24
1641286710000|2022-01-04 08:58:30|205638.3|205488.3|205642.2|205492.2|205642.8|205492.8|205634.7|205484.7|20
1641286720000|2022-01-04 08:58:40|205641.6|205491.6|205625.6|205475.6|205641.6|205491.6|205624.1|205474.1|18
1641286730000|2022-01-04 08:58:50|205625.5|205475.5|205640.5|205490.5|205641.6|205491.6|205625.4|205475.4|25
1641286740000|2022-01-04 08:59:00|205640.7|205490.7|205636.2|205486.2|205641.5|205491.5|205635.8|205485.8|26
1641286750000|2022-01-04 08:59:10|205636.1|205486.1|205639.1|205489.1|205641.6|205491.6|205635.7|205485.7|29
1641286760000|2022-01-04 08:59:20|205639|205489|205623|205473|205639|205489|205623|205473|24
1641286770000|2022-01-04 08:59:30|205624.4|205474.4|205639.1|205489.1|205639.1|205489.1|205620.7|205470.7|24
1641286780000|2022-01-04 08:59:40|205632.5|205482.5|205618.6|205468.6|205632.5|205482.5|205616|205466|30
1641286790000|2022-01-04 08:59:50|205618.4|205468.4|205620.5|205470.5|205620.8|205470.8|205617.6|205467.6|32
1641286800000|2022-01-04 09:00:00|205622.2|205472.2|205622.2|205472.2|205627|205477|205619|205469|32
1641286810000|2022-01-04 09:00:10|205621.2|205471.2|205653|205503|205653.4|205503.4|205620.7|205470.7|25
1641286820000|2022-01-04 09:00:20|205650|205500|205659.3|205509.3|205660.9|205510.9|205646.1|205496.1|39
1641286830000|2022-01-04 09:00:30|205661|205511|205642.2|205492.2|205661|205511|205638.7|205488.7|30
1641286840000|2022-01-04 09:00:40|205634.7|205484.7|205691.9|205541.9|205691.9|205541.9|205629.1|205479.1|32
1641286850000|2022-01-04 09:00:50|205694.5|205544.5|205726.5|205576.5|205727.7|205577.7|205692.4|205542.4|31
1641286860000|2022-01-04 09:01:00|205724.3|205574.3|205741.2|205591.2|205741.6|205591.6|205724.3|205574.3|30
1641286870000|2022-01-04 09:01:10|205741.8|205591.8|205747.5|205597.5|205749.8|205599.8|205740.6|205590.6|35
1641286880000|2022-01-04 09:01:20|205746.6|205596.6|205748|205598|205750.7|205600.7|205743.9|205593.9|30
1641286890000|2022-01-04 09:01:30|205747.8|205597.8|205746.5|205596.5|205749.6|205599.6|205746.5|205596.5|23
1641286900000|2022-01-04 09:01:40|205746.4|205596.4|205753.2|205603.2|205753.3|205603.3|205745|205595|23
1641286910000|2022-01-04 09:01:50|205764.1|205614.1|205797.4|205647.4|205797.4|205647.4|205762.7|205612.7|28
1641286920000|2022-01-04 09:02:00|205794.9|205644.9|205802.8|205652.8|205806.6|205656.6|205793.4|205643.4|27
1641286930000|2022-01-04 09:02:10|205801.1|205651.1|205799.5|205649.5|205805.4|205655.4|205799|205649|26
1641286940000|2022-01-04 09:02:20|205799.6|205649.6|205792.5|205642.5|205803.4|205653.4|205786.7|205636.7|25
1641286950000|2022-01-04 09:02:30|205793.4|205643.4|205791|205641|205794.3|205644.3|205786.1|205636.1|30
1641286960000|2022-01-04 09:02:40|205791.5|205641.5|205790.5|205640.5|205792.5|205642.5|205789.3|205639.3|24
1641286970000|2022-01-04 09:02:50|205792.2|205642.2|205790.8|205640.8|205796.7|205646.7|205790.8|205640.8|28
1641286980000|2022-01-04 09:03:00|205807.2|205657.2|205808.8|205658.8|205811.5|205661.5|205805.9|205655.9|36
1641286990000|2022-01-04 09:03:10|205808.7|205658.7|205837.3|205687.3|205841.4|205691.4|205807.6|205657.6|36
1641287000000|2022-01-04 09:03:20|205836.7|205686.7|205820.5|205670.5|205839.6|205689.6|205820.5|205670.5|32
1641287010000|2022-01-04 09:03:30|205822.4|205672.4|205818.7|205668.7|205822.4|205672.4|205817.6|205667.6|23
1641287020000|2022-01-04 09:03:40|205818.8|205668.8|205820|205670|205822.7|205672.7|205817.2|205667.2|20
1641287030000|2022-01-04 09:03:50|205820.1|205670.1|205774.7|205624.7|205820.7|205670.7|205771.5|205621.5|24
1641287040000|2022-01-04 09:04:00|205776.2|205626.2|205814.8|205664.8|205818.1|205668.1|205773.2|205623.2|33
1641287050000|2022-01-04 09:04:10|205815|205665|205821.8|205671.8|205824.3|205674.3|205813.6|205663.6|24
1641287060000|2022-01-04 09:04:20|205821.5|205671.5|205824.9|205674.9|205827.9|205677.9|205821|205671|26
1641287070000|2022-01-04 09:04:30|205824.8|205674.8|205826.4|205676.4|205828.4|205678.4|205824.7|205674.7|17
1641287080000|2022-01-04 09:04:40|205824.7|205674.7|205828.5|205678.5|205830.9|205680.9|205824.7|205674.7|20
1641287090000|2022-01-04 09:04:50|205829.5|205679.5|205820.8|205670.8|205829.5|205679.5|205819.5|205669.5|26
1641287100000|2022-01-04 09:05:00|205821.2|205671.2|205821.4|205671.4|205821.9|205671.9|205820.2|205670.2|21
1641287110000|2022-01-04 09:05:10|205821.9|205671.9|205822.6|205672.6|205822.6|205672.6|205819.2|205669.2|13
1641287120000|2022-01-04 09:05:20|205822.5|205672.5|205822.1|205672.1|205822.6|205672.6|205819.7|205669.7|11
1641287130000|2022-01-04 09:05:30|205822.2|205672.2|205827.2|205677.2|205828.3|205678.3|205821.9|205671.9|21
1641287140000|2022-01-04 09:05:40|205827.4|205677.4|205825.6|205675.6|205827.4|205677.4|205824.6|205674.6|16
1641287150000|2022-01-04 09:05:50|205825.4|205675.4|205816.3|205666.3|205829|205679|205815.9|205665.9|26
1641287160000|2022-01-04 09:06:00|205816.4|205666.4|205818.8|205668.8|205819.1|205669.1|205815|205665|25
1641287170000|2022-01-04 09:06:10|205817.4|205667.4|205815.4|205665.4|205820.9|205670.9|205815.4|205665.4|20
1641287180000|2022-01-04 09:06:20|205815.1|205665.1|205802.4|205652.4|205815.1|205665.1|205801|205651|29
1641287190000|2022-01-04 09:06:30|205798.8|205648.8|205776.5|205626.5|205801.5|205651.5|205775.7|205625.7|26
1641287200000|2022-01-04 09:06:40|205776.3|205626.3|205775.7|205625.7|205779|205629|205775.1|205625.1|22
1641287210000|2022-01-04 09:06:50|205775.8|205625.8|205792.6|205642.6|205798.3|205648.3|205774.6|205624.6|35
1641287220000|2022-01-04 09:07:00|205792.5|205642.5|205793.6|205643.6|205797|205647|205791.2|205641.2|15
1641287230000|2022-01-04 09:07:10|205793.3|205643.3|205703.4|205553.4|205796.7|205646.7|205690.2|205540.2|33
1641287240000|2022-01-04 09:07:20|205703.9|205553.9|205706.7|205556.7|205711.8|205561.8|205703.9|205553.9|32
1641287250000|2022-01-04 09:07:30|205707.1|205557.1|205719.1|205569.1|205721.8|205571.8|205706.3|205556.3|33
1641287260000|2022-01-04 09:07:40|205721.7|205571.7|205716.8|205566.8|205721.7|205571.7|205716.8|205566.8|21
1641287270000|2022-01-04 09:07:50|205716.5|205566.5|205716.2|205566.2|205718.9|205568.9|205716.2|205566.2|13
1641287280000|2022-01-04 09:08:00|205714.1|205564.1|205700.7|205550.7|205714.1|205564.1|205690.6|205540.6|33
1641287290000|2022-01-04 09:08:10|205699.6|205549.6|205701.1|205551.1|205703.4|205553.4|205698.1|205548.1|34
1641287300000|2022-01-04 09:08:20|205700.4|205550.4|205699.9|205549.9|205701.1|205551.1|205699.7|205549.7|21
1641287310000|2022-01-04 09:08:30|205698.9|205548.9|205698.5|205548.5|205699.6|205549.6|205698.5|205548.5|15
1641287320000|2022-01-04 09:08:40|205698.4|205548.4|205696.8|205546.8|205700.3|205550.3|205695.3|205545.3|18
1641287330000|2022-01-04 09:08:50|205696.2|205546.2|205698.6|205548.6|205698.9|205548.9|205696.2|205546.2|21
1641287340000|2022-01-04 09:09:00|205698.5|205548.5|205721.7|205571.7|205722.4|205572.4|205698.5|205548.5|28
1641287350000|2022-01-04 09:09:10|205721.8|205571.8|205717|205567|205721.9|205571.9|205713.5|205563.5|24
1641287360000|2022-01-04 09:09:20|205716.6|205566.6|205713.2|205563.2|205717.9|205567.9|205713.2|205563.2|19
1641287370000|2022-01-04 09:09:30|205711.5|205561.5|205695|205545|205715.9|205565.9|205693.7|205543.7|27
1641287380000|2022-01-04 09:09:40|205693.8|205543.8|205695.2|205545.2|205695.2|205545.2|205692.7|205542.7|13
1641287390000|2022-01-04 09:09:50|205690.6|205540.6|205707.4|205557.4|205717.9|205567.9|205689|205539|26
1641287400000|2022-01-04 09:10:00|205708.6|205558.6|205686.5|205536.5|205708.6|205558.6|205686.5|205536.5|31
1641287410000|2022-01-04 09:10:10|205685.6|205535.6|205691.4|205541.4|205691.4|205541.4|205685.6|205535.6|22
1641287420000|2022-01-04 09:10:20|205691.3|205541.3|205658.3|205508.3|205692.6|205542.6|205656.1|205506.1|26
1641287430000|2022-01-04 09:10:30|205658.6|205508.6|205657.8|205507.8|205661|205511|205654.9|205504.9|26
1641287440000|2022-01-04 09:10:40|205657.6|205507.6|205652.5|205502.5|205657.6|205507.6|205650.7|205500.7|23
1641287450000|2022-01-04 09:10:50|205653.1|205503.1|205642.1|205492.1|205653.1|205503.1|205609.1|205459.1|34
1641287460000|2022-01-04 09:11:00|205642.3|205492.3|205637.8|205487.8|205643|205493|205634.4|205484.4|26
1641287470000|2022-01-04 09:11:10|205638.4|205488.4|205639.9|205489.9|205641.5|205491.5|205635.1|205485.1|31
1641287480000|2022-01-04 09:11:20|205641.3|205491.3|205639.2|205489.2|205645|205495|205638.4|205488.4|21
1641287490000|2022-01-04 09:11:30|205638.7|205488.7|205637.3|205487.3|205641|205491|205636.6|205486.6|23
1641287500000|2022-01-04 09:11:40|205637.4|205487.4|205639.3|205489.3|205642.3|205492.3|205637.2|205487.2|16
1641287510000|2022-01-04 09:11:50|205639.2|205489.2|205637.4|205487.4|205639.6|205489.6|205636.4|205486.4|17
1641287520000|2022-01-04 09:12:00|205637.7|205487.7|205641|205491|205648.7|205498.7|205635.5|205485.5|30
1641287530000|2022-01-04 09:12:10|205641.4|205491.4|205638.5|205488.5|205643.2|205493.2|205637.6|205487.6|13
1641287540000|2022-01-04 09:12:20|205639.9|205489.9|205640|205490|205640.6|205490.6|205638.8|205488.8|13
1641287550000|2022-01-04 09:12:30|205640.1|205490.1|205640.5|205490.5|205640.6|205490.6|205638.6|205488.6|16
1641287560000|2022-01-04 09:12:40|205640.2|205490.2|205636.9|205486.9|205640.8|205490.8|205636.2|205486.2|13
1641287570000|2022-01-04 09:12:50|205636.1|205486.1|205638.2|205488.2|205639.9|205489.9|205636.1|205486.1|15
1641287580000|2022-01-04 09:13:00|205637.2|205487.2|205638.1|205488.1|205640.2|205490.2|205636.8|205486.8|13
1641287590000|2022-01-04 09:13:10|205638.2|205488.2|205638.7|205488.7|205639.1|205489.1|205633.9|205483.9|20
1641287600000|2022-01-04 09:13:20|205637.7|205487.7|205634.6|205484.6|205639.5|205489.5|205633.7|205483.7|19
1641287610000|2022-01-04 09:13:30|205639.3|205489.3|205630.2|205480.2|205644.5|205494.5|205628.9|205478.9|20
1641287620000|2022-01-04 09:13:40|205634.1|205484.1|205636.3|205486.3|205640.5|205490.5|205632|205482|26
1641287630000|2022-01-04 09:13:50|205636.1|205486.1|205638.7|205488.7|205638.7|205488.7|205630|205480|20
1641287640000|2022-01-04 09:14:00|205639|205489|205636.7|205486.7|205642.3|205492.3|205636.7|205486.7|27
1641287650000|2022-01-04 09:14:10|205637.1|205487.1|205635.5|205485.5|205638.7|205488.7|205634.9|205484.9|19
1641287660000|2022-01-04 09:14:20|205636.7|205486.7|205641.3|205491.3|205641.9|205491.9|205632.2|205482.2|22
1641287670000|2022-01-04 09:14:30|205640.8|205490.8|205643.2|205493.2|205643.7|205493.7|205639.1|205489.1|17
1641287680000|2022-01-04 09:14:40|205643.9|205493.9|205647.1|205497.1|205650.6|205500.6|205621.4|205471.4|32
1641287690000|2022-01-04 09:14:50|205647.3|205497.3|205649.8|205499.8|205656|205506|205642.4|205492.4|36
1641287700000|2022-01-04 09:15:00|205649.2|205499.2|205649.3|205499.3|205653|205503|205646|205496|26
1641287710000|2022-01-04 09:15:10|205647.6|205497.6|205654.7|205504.7|205656.9|205506.9|205639.9|205489.9|27
1641287720000|2022-01-04 09:15:20|205654.8|205504.8|205654.2|205504.2|205655.5|205505.5|205653.6|205503.6|15
1641287730000|2022-01-04 09:15:30|205654.3|205504.3|205654.6|205504.6|205657|205507|205653.2|205503.2|22
1641287740000|2022-01-04 09:15:40|205655.4|205505.4|205670.7|205520.7|205675.4|205525.4|205653.5|205503.5|24
1641287750000|2022-01-04 09:15:50|205673.1|205523.1|205672.2|205522.2|205673.1|205523.1|205670.3|205520.3|23
1641287760000|2022-01-04 09:16:00|205671.8|205521.8|205673.9|205523.9|205674.1|205524.1|205669.1|205519.1|26
1641287770000|2022-01-04 09:16:10|205674|205524|205674|205524|205675.8|205525.8|205672.3|205522.3|14
1641287780000|2022-01-04 09:16:20|205674.7|205524.7|205672|205522|205674.7|205524.7|205672|205522|17
1641287790000|2022-01-04 09:16:30|205672.8|205522.8|205657|205507|205674.5|205524.5|205657|205507|16
1641287800000|2022-01-04 09:16:40|205656.8|205506.8|205669.4|205519.4|205669.4|205519.4|205656.8|205506.8|17
1641287810000|2022-01-04 09:16:50|205669.2|205519.2|205670.9|205520.9|205672.6|205522.6|205667.7|205517.7|18
1641287820000|2022-01-04 09:17:00|205671.3|205521.3|205667.3|205517.3|205673.2|205523.2|205663.1|205513.1|15
1641287830000|2022-01-04 09:17:10|205668.5|205518.5|205666.4|205516.4|205671.1|205521.1|205665.2|205515.2|17
1641287840000|2022-01-04 09:17:20|205666.5|205516.5|205688.7|205538.7|205697.6|205547.6|205666.5|205516.5|20
1641287850000|2022-01-04 09:17:30|205689.6|205539.6|205669.1|205519.1|205689.6|205539.6|205666.3|205516.3|19
1641287860000|2022-01-04 09:17:40|205669.6|205519.6|205669|205519|205669.9|205519.9|205668.1|205518.1|10
1641287870000|2022-01-04 09:17:50|205669.4|205519.4|205669.5|205519.5|205669.8|205519.8|205666.9|205516.9|12
1641287880000|2022-01-04 09:18:00|205668.9|205518.9|205670.2|205520.2|205670.2|205520.2|205668.1|205518.1|14
1641287890000|2022-01-04 09:18:10|205668.8|205518.8|205656.3|205506.3|205670.1|205520.1|205652.7|205502.7|17
1641287900000|2022-01-04 09:18:20|205655.5|205505.5|205655.2|205505.2|205657.4|205507.4|205655|205505|16
1641287910000|2022-01-04 09:18:30|205656.2|205506.2|205657.6|205507.6|205658.5|205508.5|205655.6|205505.6|14
1641287920000|2022-01-04 09:18:40|205657.2|205507.2|205654.3|205504.3|205657.2|205507.2|205654|205504|13
1641287930000|2022-01-04 09:18:50|205653.7|205503.7|205646.9|205496.9|205654.3|205504.3|205644.5|205494.5|18
1641287940000|2022-01-04 09:19:00|205647.5|205497.5|205645.8|205495.8|205647.6|205497.6|205645.5|205495.5|17
1641287950000|2022-01-04 09:19:10|205646.2|205496.2|205644.6|205494.6|205646.4|205496.4|205644.6|205494.6|11
1641287960000|2022-01-04 09:19:20|205645|205495|205648.2|205498.2|205649.2|205499.2|205644.8|205494.8|13
1641287970000|2022-01-04 09:19:30|205647.9|205497.9|205645.5|205495.5|205647.9|205497.9|205644.1|205494.1|15
1641287980000|2022-01-04 09:19:40|205645.3|205495.3|205645.7|205495.7|205645.8|205495.8|205644.6|205494.6|11
1641287990000|2022-01-04 09:19:50|205646.5|205496.5|205646.9|205496.9|205646.9|205496.9|205645.4|205495.4|7
1641288000000|2022-01-04 09:20:00|205645.6|205495.6|205651.8|205501.8|205651.8|205501.8|205645.6|205495.6|11
1641288010000|2022-01-04 09:20:10|205652.6|205502.6|205657.6|205507.6|205659.6|205509.6|205650|205500|23
1641288020000|2022-01-04 09:20:20|205658.9|205508.9|205659.2|205509.2|205659.7|205509.7|205658.8|205508.8|9
1641288030000|2022-01-04 09:20:30|205658.5|205508.5|205651.4|205501.4|205659.5|205509.5|205651.2|205501.2|14
1641288040000|2022-01-04 09:20:40|205651.3|205501.3|205654.2|205504.2|205656.7|205506.7|205651.3|205501.3|19
1641288050000|2022-01-04 09:20:50|205654.4|205504.4|205650.2|205500.2|205655.5|205505.5|205650|205500|17
1641288060000|2022-01-04 09:21:00|205651.2|205501.2|205652.1|205502.1|205653.4|205503.4|205650.3|205500.3|20
1641288070000|2022-01-04 09:21:10|205651.3|205501.3|205654.1|205504.1|205655.1|205505.1|205651.3|205501.3|12
1641288080000|2022-01-04 09:21:20|205653.9|205503.9|205642.1|205492.1|205653.9|205503.9|205640.8|205490.8|17
1641288090000|2022-01-04 09:21:30|205639.2|205489.2|205644|205494|205645.3|205495.3|205639.2|205489.2|16
1641288100000|2022-01-04 09:21:40|205643.9|205493.9|205642.9|205492.9|205644.6|205494.6|205642.7|205492.7|9
1641288110000|2022-01-04 09:21:50|205644.4|205494.4|205642.2|205492.2|205644.4|205494.4|205639.8|205489.8|7
1641288120000|2022-01-04 09:22:00|205642.1|205492.1|205643.6|205493.6|205643.8|205493.8|205642.1|205492.1|7
1641288130000|2022-01-04 09:22:10|205643.3|205493.3|205654.2|205504.2|205654.2|205504.2|205643.2|205493.2|11
1641288140000|2022-01-04 09:22:20|205652.1|205502.1|205646.2|205496.2|205652.1|205502.1|205643.2|205493.2|24
1641288150000|2022-01-04 09:22:30|205650.6|205500.6|205630.2|205480.2|205652.1|205502.1|205626.4|205476.4|26
1641288160000|2022-01-04 09:22:40|205632.8|205482.8|205647.1|205497.1|205647.1|205497.1|205627.7|205477.7|26
1641288170000|2022-01-04 09:22:50|205641|205491|205623.7|205473.7|205641|205491|205620.2|205470.2|23
1641288180000|2022-01-04 09:23:00|205623.8|205473.8|205636.1|205486.1|205652.8|205502.8|205621.3|205471.3|27
1641288190000|2022-01-04 09:23:10|205635.2|205485.2|205645.5|205495.5|205647.1|205497.1|205632.2|205482.2|25
1641288200000|2022-01-04 09:23:20|205645.7|205495.7|205628.1|205478.1|205647.6|205497.6|205625.2|205475.2|19
1641288210000|2022-01-04 09:23:30|205627.8|205477.8|205635|205485|205638.5|205488.5|205627.8|205477.8|21
1641288220000|2022-01-04 09:23:40|205633.8|205483.8|205633.6|205483.6|205634|205484|205632.9|205482.9|16
1641288230000|2022-01-04 09:23:50|205633.9|205483.9|205624.6|205474.6|205633.9|205483.9|205624.1|205474.1|15
1641288240000|2022-01-04 09:24:00|205624.8|205474.8|205640.4|205490.4|205640.5|205490.5|205624.3|205474.3|20
1641288250000|2022-01-04 09:24:10|205642.7|205492.7|205648.6|205498.6|205652.5|205502.5|205639.7|205489.7|24
1641288260000|2022-01-04 09:24:20|205647.6|205497.6|205650.2|205500.2|205651.5|205501.5|205647.6|205497.6|21
1641288270000|2022-01-04 09:24:30|205650.4|205500.4|205643.7|205493.7|205651|205501|205641.4|205491.4|17
1641288280000|2022-01-04 09:24:40|205645.5|205495.5|205640.6|205490.6|205648.8|205498.8|205639.9|205489.9|15
1641288290000|2022-01-04 09:24:50|205640.8|205490.8|205642.9|205492.9|205645.6|205495.6|205639.9|205489.9|23
1641288300000|2022-01-04 09:25:00|205643.2|205493.2|205643.9|205493.9|205647.1|205497.1|205642.9|205492.9|19
1641288310000|2022-01-04 09:25:10|205642.8|205492.8|205633|205483|205644.5|205494.5|205633|205483|22
1641288320000|2022-01-04 09:25:20|205632.6|205482.6|205622.5|205472.5|205635.2|205485.2|205619.7|205469.7|21
1641288330000|2022-01-04 09:25:30|205621.5|205471.5|205635.1|205485.1|205635.5|205485.5|205620.9|205470.9|27
1641288340000|2022-01-04 09:25:40|205634.7|205484.7|205636.7|205486.7|205637.6|205487.6|205633|205483|28
1641288350000|2022-01-04 09:25:50|205636.6|205486.6|205636.6|205486.6|205637.6|205487.6|205636.1|205486.1|21
1641288360000|2022-01-04 09:26:00|205636.5|205486.5|205639.6|205489.6|205640.3|205490.3|205635.1|205485.1|28
1641288370000|2022-01-04 09:26:10|205640.1|205490.1|205588.4|205438.4|205641.1|205491.1|205584.9|205434.9|33
1641288380000|2022-01-04 09:26:20|205588.9|205438.9|205604.2|205454.2|205607.4|205457.4|205585|205435|34
1641288390000|2022-01-04 09:26:30|205603.4|205453.4|205600.5|205450.5|205606.1|205456.1|205599.4|205449.4|17
1641288400000|2022-01-04 09:26:40|205599.3|205449.3|205601.4|205451.4|205604.8|205454.8|205599.3|205449.3|18
1641288410000|2022-01-04 09:26:50|205603.6|205453.6|205597.6|205447.6|205603.7|205453.7|205596.5|205446.5|11
1641288420000|2022-01-04 09:27:00|205596.7|205446.7|205601.4|205451.4|205603.8|205453.8|205596.7|205446.7|23
1641288430000|2022-01-04 09:27:10|205601.8|205451.8|205603.2|205453.2|205603.3|205453.3|205600.4|205450.4|22
1641288440000|2022-01-04 09:27:20|205602.5|205452.5|205597.7|205447.7|205603.8|205453.8|205597.7|205447.7|26
1641288450000|2022-01-04 09:27:30|205599|205449|205564.1|205414.1|205603.1|205453.1|205559|205409|29
1641288460000|2022-01-04 09:27:40|205559.7|205409.7|205557.1|205407.1|205564.5|205414.5|205555.3|205405.3|19
1641288470000|2022-01-04 09:27:50|205556.1|205406.1|205554.8|205404.8|205558.8|205408.8|205554.1|205404.1|17
1641288480000|2022-01-04 09:28:00|205555.9|205405.9|205558.3|205408.3|205560.4|205410.4|205555.9|205405.9|21
1641288490000|2022-01-04 09:28:10|205557.4|205407.4|205555.2|205405.2|205559.2|205409.2|205554.5|205404.5|19
1641288500000|2022-01-04 09:28:20|205554.5|205404.5|205554.7|205404.7|205555.2|205405.2|205552.5|205402.5|19
1641288510000|2022-01-04 09:28:30|205554|205404|205559.2|205409.2|205559.2|205409.2|205553.1|205403.1|26
1641288520000|2022-01-04 09:28:40|205557.9|205407.9|205557.1|205407.1|205560.3|205410.3|205556.4|205406.4|23
1641288530000|2022-01-04 09:28:50|205558.3|205408.3|205557|205407|205559.4|205409.4|205557|205407|9
1641288540000|2022-01-04 09:29:00|205557.5|205407.5|205562|205412|205562|205412|205554.9|205404.9|17
1641288550000|2022-01-04 09:29:10|205561.9|205411.9|205560.7|205410.7|205562.7|205412.7|205559.6|205409.6|14
1641288560000|2022-01-04 09:29:20|205561|205411|205560.8|205410.8|205563.8|205413.8|205554.4|205404.4|21
1641288570000|2022-01-04 09:29:30|205560.7|205410.7|205563.6|205413.6|205565.5|205415.5|205559.5|205409.5|29
1641288580000|2022-01-04 09:29:40|205564.6|205414.6|205562.6|205412.6|205564.6|205414.6|205561|205411|23
1641288590000|2022-01-04 09:29:50|205561.9|205411.9|205560.5|205410.5|205562.6|205412.6|205560.3|205410.3|27
1641288600000|2022-01-04 09:30:00|205561|205411|205559.3|205409.3|205562.8|205412.8|205559.3|205409.3|27
1641288610000|2022-01-04 09:30:10|205559.9|205409.9|205558.6|205408.6|205562.5|205412.5|205558.4|205408.4|20
1641288620000|2022-01-04 09:30:20|205558.7|205408.7|205536.3|205386.3|205558.7|205408.7|205536.3|205386.3|31
1641288630000|2022-01-04 09:30:30|205535.1|205385.1|205536.5|205386.5|205538.7|205388.7|205533.7|205383.7|32
1641288640000|2022-01-04 09:30:40|205535.4|205385.4|205534.2|205384.2|205537.2|205387.2|205533.1|205383.1|26
1641288650000|2022-01-04 09:30:50|205534.5|205384.5|205531.9|205381.9|205538.5|205388.5|205531.2|205381.2|19
1641288660000|2022-01-04 09:31:00|205531.8|205381.8|205533.9|205383.9|205535.2|205385.2|205531.8|205381.8|27
1641288670000|2022-01-04 09:31:10|205535.1|205385.1|205540.3|205390.3|205541.6|205391.6|205534.8|205384.8|27
1641288680000|2022-01-04 09:31:20|205540|205390|205581|205431|205586.9|205436.9|205540|205390|22
1641288690000|2022-01-04 09:31:30|205583.8|205433.8|205585.1|205435.1|205587.1|205437.1|205579.7|205429.7|29
1641288700000|2022-01-04 09:31:40|205585.6|205435.6|205581.9|205431.9|205586.2|205436.2|205581.9|205431.9|24
1641288710000|2022-01-04 09:31:50|205583|205433|205587.6|205437.6|205588.9|205438.9|205581.1|205431.1|29
1641288720000|2022-01-04 09:32:00|205587.5|205437.5|205587.8|205437.8|205593.4|205443.4|205587.5|205437.5|29
1641288730000|2022-01-04 09:32:10|205589.1|205439.1|205591.4|205441.4|205591.9|205441.9|205586.2|205436.2|31
1641288740000|2022-01-04 09:32:20|205591.5|205441.5|205590.9|205440.9|205592.8|205442.8|205590.7|205440.7|23
1641288750000|2022-01-04 09:32:30|205591.7|205441.7|205588.6|205438.6|205592.7|205442.7|205588.2|205438.2|19
1641288760000|2022-01-04 09:32:40|205588.4|205438.4|205588.1|205438.1|205589.9|205439.9|205588.1|205438.1|21
1641288770000|2022-01-04 09:32:50|205588.2|205438.2|205588.2|205438.2|205589.8|205439.8|205587.5|205437.5|18
1641288780000|2022-01-04 09:33:00|205588.6|205438.6|205588|205438|205589.8|205439.8|205586|205436|18
1641288790000|2022-01-04 09:33:10|205587.9|205437.9|205587.6|205437.6|205589.1|205439.1|205587.4|205437.4|23
1641288800000|2022-01-04 09:33:20|205587.3|205437.3|205588.7|205438.7|205591.2|205441.2|205587.3|205437.3|20
1641288810000|2022-01-04 09:33:30|205587.8|205437.8|205583.6|205433.6|205590.8|205440.8|205581.6|205431.6|24
1641288820000|2022-01-04 09:33:40|205583.8|205433.8|205606.6|205456.6|205608.2|205458.2|205582.8|205432.8|28
1641288830000|2022-01-04 09:33:50|205607.5|205457.5|205603.5|205453.5|205607.8|205457.8|205603.5|205453.5|25
1641288840000|2022-01-04 09:34:00|205603.8|205453.8|205604.8|205454.8|205606.2|205456.2|205603.5|205453.5|23
1641288850000|2022-01-04 09:34:10|205604.7|205454.7|205607.4|205457.4|205611.4|205461.4|205604.7|205454.7|28
1641288860000|2022-01-04 09:34:20|205609.1|205459.1|205621.3|205471.3|205621.3|205471.3|205607|205457|25
1641288870000|2022-01-04 09:34:30|205621.2|205471.2|205622.1|205472.1|205623.2|205473.2|205619.7|205469.7|29
1641288880000|2022-01-04 09:34:40|205621.1|205471.1|205621.6|205471.6|205622.8|205472.8|205621|205471|21
1641288890000|2022-01-04 09:34:50|205621.7|205471.7|205621.8|205471.8|205623.3|205473.3|205621.4|205471.4|22
1641288900000|2022-01-04 09:35:00|205621.9|205471.9|205629|205479|205632.3|205482.3|205621.6|205471.6|31
1641288910000|2022-01-04 09:35:10|205629.1|205479.1|205625.7|205475.7|205630.6|205480.6|205625.7|205475.7|32
1641288920000|2022-01-04 09:35:20|205626.1|205476.1|205619|205469|205627.6|205477.6|205618.2|205468.2|28
1641288930000|2022-01-04 09:35:30|205618.1|205468.1|205618.6|205468.6|205619.9|205469.9|205617.9|205467.9|21
1641288940000|2022-01-04 09:35:40|205617.7|205467.7|205615.4|205465.4|205619.9|205469.9|205615.3|205465.3|25
1641288950000|2022-01-04 09:35:50|205616.8|205466.8|205614.3|205464.3|205616.8|205466.8|205613|205463|23
1641288960000|2022-01-04 09:36:00|205613.7|205463.7|205616.1|205466.1|205616.4|205466.4|205613.4|205463.4|23
1641288970000|2022-01-04 09:36:10|205615.9|205465.9|205614.6|205464.6|205615.9|205465.9|205614.1|205464.1|23
1641288980000|2022-01-04 09:36:20|205615.1|205465.1|205613.4|205463.4|205615.6|205465.6|205613.4|205463.4|18
1641288990000|2022-01-04 09:36:30|205613.6|205463.6|205614.3|205464.3|205614.4|205464.4|205612.3|205462.3|25
1641289000000|2022-01-04 09:36:40|205614.6|205464.6|205615.9|205465.9|205616.2|205466.2|205613.9|205463.9|27
1641289010000|2022-01-04 09:36:50|205615.4|205465.4|205615.1|205465.1|205615.5|205465.5|205614|205464|21
1641289020000|2022-01-04 09:37:00|205615.3|205465.3|205612.9|205462.9|205615.3|205465.3|205612.2|205462.2|27
1641289030000|2022-01-04 09:37:10|205610|205460|205608|205458|205612.4|205462.4|205606.8|205456.8|29
1641289040000|2022-01-04 09:37:20|205607.7|205457.7|205593.3|205443.3|205608.6|205458.6|205593.3|205443.3|28
1641289050000|2022-01-04 09:37:30|205593.8|205443.8|205604.9|205454.9|205606.6|205456.6|205591.3|205441.3|32
1641289060000|2022-01-04 09:37:40|205604.6|205454.6|205599.7|205449.7|205606.8|205456.8|205595.8|205445.8|30
1641289070000|2022-01-04 09:37:50|205599|205449|205603|205453|205603.6|205453.6|205597.9|205447.9|26
1641289080000|2022-01-04 09:38:00|205609.9|205459.9|205614.2|205464.2|205615.1|205465.1|205609.9|205459.9|27
1641289090000|2022-01-04 09:38:10|205612.9|205462.9|205609.8|205459.8|205615.1|205465.1|205608.1|205458.1|27
1641289100000|2022-01-04 09:38:20|205610.6|205460.6|205613.5|205463.5|205613.9|205463.9|205608.7|205458.7|30
1641289110000|2022-01-04 09:38:30|205613.3|205463.3|205612.4|205462.4|205613.5|205463.5|205612.2|205462.2|25
1641289120000|2022-01-04 09:38:40|205612.7|205462.7|205609.2|205459.2|205613.2|205463.2|205608.7|205458.7|25
1641289130000|2022-01-04 09:38:50|205609.1|205459.1|205607.6|205457.6|205612.3|205462.3|205607|205457|27
1641289140000|2022-01-04 09:39:00|205608.1|205458.1|205610.2|205460.2|205611.7|205461.7|205608.1|205458.1|27
1641289150000|2022-01-04 09:39:10|205609.6|205459.6|205610|205460|205611.8|205461.8|205608.7|205458.7|30
1641289160000|2022-01-04 09:39:20|205609.4|205459.4|205608.9|205458.9|205611.4|205461.4|205607.9|205457.9|28
1641289170000|2022-01-04 09:39:30|205608.4|205458.4|205609.5|205459.5|205612.2|205462.2|205608.4|205458.4|29
1641289180000|2022-01-04 09:39:40|205608.7|205458.7|205607.6|205457.6|205612|205462|205607.6|205457.6|26
1641289190000|2022-01-04 09:39:50|205608.8|205458.8|205613.2|205463.2|205613.8|205463.8|205608.2|205458.2|29
1641289200000|2022-01-04 09:40:00|205610.1|205460.1|205618.4|205468.4|205620.1|205470.1|205610.1|205460.1|32
1641289210000|2022-01-04 09:40:10|205618.8|205468.8|205617.7|205467.7|205619.5|205469.5|205615.7|205465.7|29
1641289220000|2022-01-04 09:40:20|205617|205467|205617.2|205467.2|205618.3|205468.3|205616.3|205466.3|26
1641289230000|2022-01-04 09:40:30|205616.6|205466.6|205622.6|205472.6|205622.6|205472.6|205616.4|205466.4|23
1641289240000|2022-01-04 09:40:40|205622.7|205472.7|205623.4|205473.4|205625|205475|205622.4|205472.4|23
1641289250000|2022-01-04 09:40:50|205624.7|205474.7|205616.6|205466.6|205625.2|205475.2|205616.1|205466.1|24
1641289260000|2022-01-04 09:41:00|205617.5|205467.5|205618.9|205468.9|205620|205470|205616.7|205466.7|21
1641289270000|2022-01-04 09:41:10|205618.6|205468.6|205648|205498|205651.8|205501.8|205618.6|205468.6|30
1641289280000|2022-01-04 09:41:20|205650.9|205500.9|205656.6|205506.6|205660.5|205510.5|205650.2|205500.2|33
1641289290000|2022-01-04 09:41:30|205657.9|205507.9|205657.7|205507.7|205660.4|205510.4|205655.1|205505.1|26
1641289300000|2022-01-04 09:41:40|205657.6|205507.6|205661.3|205511.3|205663.6|205513.6|205656.4|205506.4|28
1641289310000|2022-01-04 09:41:50|205661.1|205511.1|205660.9|205510.9|205663.6|205513.6|205655.6|205505.6|30
1641289320000|2022-01-04 09:42:00|205658.4|205508.4|205660.7|205510.7|205661.2|205511.2|205657|205507|29
1641289330000|2022-01-04 09:42:10|205661.1|205511.1|205659.2|205509.2|205661.3|205511.3|205656|205506|30
1641289340000|2022-01-04 09:42:20|205657.1|205507.1|205630.9|205480.9|205657.1|205507.1|205627.1|205477.1|30
1641289350000|2022-01-04 09:42:30|205632|205482|205629.5|205479.5|205632|205482|205628.1|205478.1|21
1641289360000|2022-01-04 09:42:40|205629.2|205479.2|205627.4|205477.4|205630.4|205480.4|205627.4|205477.4|13
1641289370000|2022-01-04 09:42:50|205627.1|205477.1|205637.9|205487.9|205638.4|205488.4|205627|205477|32
1641289380000|2022-01-04 09:43:00|205637.8|205487.8|205638.5|205488.5|205638.8|205488.8|205635.9|205485.9|29
1641289390000|2022-01-04 09:43:10|205637.3|205487.3|205640.7|205490.7|205642.4|205492.4|205631.8|205481.8|27
1641289400000|2022-01-04 09:43:20|205641.3|205491.3|205648|205498|205649|205499|205639.9|205489.9|31
1641289410000|2022-01-04 09:43:30|205646.6|205496.6|205653.8|205503.8|205654.5|205504.5|205646.6|205496.6|30
1641289420000|2022-01-04 09:43:40|205653.4|205503.4|205652.6|205502.6|205654.1|205504.1|205649.2|205499.2|26
1641289430000|2022-01-04 09:43:50|205652.3|205502.3|205658.1|205508.1|205658.3|205508.3|205650.5|205500.5|25
1641289440000|2022-01-04 09:44:00|205657.7|205507.7|205654.8|205504.8|205659.4|205509.4|205654.8|205504.8|29
1641289450000|2022-01-04 09:44:10|205655|205505|205655.6|205505.6|205658|205508|205655|205505|29
1641289460000|2022-01-04 09:44:20|205655.3|205505.3|205654.4|205504.4|205658.2|205508.2|205654.4|205504.4|23
1641289470000|2022-01-04 09:44:30|205654.9|205504.9|205655|205505|205657.1|205507.1|205654.4|205504.4|21
1641289480000|2022-01-04 09:44:40|205655.2|205505.2|205659.6|205509.6|205660.6|205510.6|205655|205505|28
1641289490000|2022-01-04 09:44:50|205659.8|205509.8|205654.9|205504.9|205659.8|205509.8|205654.9|205504.9|25
1641289500000|2022-01-04 09:45:00|205655|205505|205662.1|205512.1|205664.4|205514.4|205654.1|205504.1|31
1641289510000|2022-01-04 09:45:10|205661.6|205511.6|205664.6|205514.6|205664.6|205514.6|205661|205511|33
1641289520000|2022-01-04 09:45:20|205663.4|205513.4|205664.2|205514.2|205665.5|205515.5|205663.2|205513.2|30
1641289530000|2022-01-04 09:45:30|205664.3|205514.3|205664|205514|205666.1|205516.1|205659.8|205509.8|29
1641289540000|2022-01-04 09:45:40|205663.8|205513.8|205661.7|205511.7|205664.5|205514.5|205660|205510|31
1641289550000|2022-01-04 09:45:50|205660.9|205510.9|205694.4|205544.4|205696.5|205546.5|205660.9|205510.9|26
1641289560000|2022-01-04 09:46:00|205694|205544|205698|205548|205699.6|205549.6|205694|205544|28
1641289570000|2022-01-04 09:46:10|205700|205550|205696.5|205546.5|205700.3|205550.3|205694.6|205544.6|28
1641289580000|2022-01-04 09:46:20|205696.4|205546.4|205699.9|205549.9|205701.5|205551.5|205696.2|205546.2|31
1641289590000|2022-01-04 09:46:30|205700.3|205550.3|205694|205544|205701.2|205551.2|205692.4|205542.4|29
1641289600000|2022-01-04 09:46:40|205694.2|205544.2|205702.3|205552.3|205709.8|205559.8|205694.2|205544.2|35
1641289610000|2022-01-04 09:46:50|205702.9|205552.9|205697.1|205547.1|205702.9|205552.9|205695.2|205545.2|35
1641289620000|2022-01-04 09:47:00|205698.3|205548.3|205697.4|205547.4|205700|205550|205695.3|205545.3|32
1641289630000|2022-01-04 09:47:10|205697.2|205547.2|205695.7|205545.7|205699.9|205549.9|205692.4|205542.4|30
1641289640000|2022-01-04 09:47:20|205695.9|205545.9|205699.2|205549.2|205699.2|205549.2|205694.1|205544.1|27
1641289650000|2022-01-04 09:47:30|205698.8|205548.8|205697.9|205547.9|205698.8|205548.8|205693.4|205543.4|34
1641289660000|2022-01-04 09:47:40|205697.6|205547.6|205701.8|205551.8|205703.1|205553.1|205697|205547|35
1641289670000|2022-01-04 09:47:50|205698.4|205548.4|205699.7|205549.7|205701.5|205551.5|205694.4|205544.4|29
1641289680000|2022-01-04 09:48:00|205698.7|205548.7|205686.9|205536.9|205700|205550|205683.5|205533.5|34
1641289690000|2022-01-04 09:48:10|205688.3|205538.3|205690.5|205540.5|205690.7|205540.7|205687.6|205537.6|20
1641289700000|2022-01-04 09:48:20|205690.6|205540.6|205694.9|205544.9|205694.9|205544.9|205683.6|205533.6|27
1641289710000|2022-01-04 09:48:30|205695.9|205545.9|205689.5|205539.5|205697.4|205547.4|205689.1|205539.1|34
1641289720000|2022-01-04 09:48:40|205689.7|205539.7|205691.4|205541.4|205693|205543|205688.7|205538.7|27
1641289730000|2022-01-04 09:48:50|205692.6|205542.6|205692.6|205542.6|205692.7|205542.7|205690.7|205540.7|26
1641289740000|2022-01-04 09:49:00|205692.4|205542.4|205689.7|205539.7|205692.9|205542.9|205681.3|205531.3|26
1641289750000|2022-01-04 09:49:10|205691.1|205541.1|205686.9|205536.9|205693.6|205543.6|205682.9|205532.9|22
1641289760000|2022-01-04 09:49:20|205686.7|205536.7|205679.2|205529.2|205686.7|205536.7|205678.8|205528.8|21
1641289770000|2022-01-04 09:49:30|205679.3|205529.3|205639.6|205489.6|205679.3|205529.3|205637.8|205487.8|19
1641289780000|2022-01-04 09:49:40|205641.5|205491.5|205640.5|205490.5|205642.8|205492.8|205639.1|205489.1|15
1641289790000|2022-01-04 09:49:50|205639.9|205489.9|205581.4|205431.4|205640.2|205490.2|205573.1|205423.1|25
1641289800000|2022-01-04 09:50:00|205578.9|205428.9|205585.1|205435.1|205586.3|205436.3|205573.2|205423.2|23
1641289810000|2022-01-04 09:50:10|205585.4|205435.4|205584.2|205434.2|205587.4|205437.4|205581.3|205431.3|18
1641289820000|2022-01-04 09:50:20|205586|205436|205582.7|205432.7|205586|205436|205581.7|205431.7|12
1641289830000|2022-01-04 09:50:30|205582.5|205432.5|205584.7|205434.7|205584.8|205434.8|205578.5|205428.5|11
1641289840000|2022-01-04 09:50:40|205585.6|205435.6|205587.4|205437.4|205587.9|205437.9|205585.3|205435.3|18
1641289850000|2022-01-04 09:50:50|205588.7|205438.7|205586.3|205436.3|205588.7|205438.7|205586.3|205436.3|9
1641289860000|2022-01-04 09:51:00|205586.7|205436.7|205586.3|205436.3|205588.1|205438.1|205582.6|205432.6|15
1641289870000|2022-01-04 09:51:10|205586.6|205436.6|205583.7|205433.7|205586.6|205436.6|205580.2|205430.2|16
1641289880000|2022-01-04 09:51:20|205582|205432|205579|205429|205583.6|205433.6|205575.3|205425.3|16
1641289890000|2022-01-04 09:51:30|205579.7|205429.7|205582.3|205432.3|205586.7|205436.7|205574.9|205424.9|28
1641289900000|2022-01-04 09:51:40|205583.1|205433.1|205580.8|205430.8|205583.7|205433.7|205578.8|205428.8|22
1641289910000|2022-01-04 09:51:50|205576.5|205426.5|205577.2|205427.2|205579.5|205429.5|205574.3|205424.3|20
1641289920000|2022-01-04 09:52:00|205577.1|205427.1|205569.2|205419.2|205578.6|205428.6|205568.7|205418.7|21
1641289930000|2022-01-04 09:52:10|205569.4|205419.4|205571.4|205421.4|205574.4|205424.4|205569.4|205419.4|11
1641289940000|2022-01-04 09:52:20|205572.5|205422.5|205585|205435|205590.3|205440.3|205572.5|205422.5|21
1641289950000|2022-01-04 09:52:30|205585.2|205435.2|205575.6|205425.6|205585.2|205435.2|205571.2|205421.2|24
1641289960000|2022-01-04 09:52:40|205575.5|205425.5|205553.2|205403.2|205575.5|205425.5|205537.6|205387.6|33
1641289970000|2022-01-04 09:52:50|205555.3|205405.3|205493.7|205343.7|205558.9|205408.9|205488.2|205338.2|33
1641289980000|2022-01-04 09:53:00|205490.9|205340.9|205494.3|205344.3|205500.8|205350.8|205490.9|205340.9|35
1641289990000|2022-01-04 09:53:10|205493.4|205343.4|205499.4|205349.4|205500.5|205350.5|205489.2|205339.2|24
1641290000000|2022-01-04 09:53:20|205497.3|205347.3|205487.1|205337.1|205501.2|205351.2|205482|205332|22
1641290010000|2022-01-04 09:53:30|205487.4|205337.4|205489.1|205339.1|205490.4|205340.4|205486.3|205336.3|28
1641290020000|2022-01-04 09:53:40|205489.2|205339.2|205490.9|205340.9|205490.9|205340.9|205488|205338|24
1641290030000|2022-01-04 09:53:50|205490.8|205340.8|205490.4|205340.4|205492.6|205342.6|205490.2|205340.2|27
1641290040000|2022-01-04 09:54:00|205489.2|205339.2|205510.5|205360.5|205512.4|205362.4|205488.6|205338.6|32
1641290050000|2022-01-04 09:54:10|205510|205360|205512.5|205362.5|205513.2|205363.2|205504.7|205354.7|33
1641290060000|2022-01-04 09:54:20|205508.9|205358.9|205501.4|205351.4|205514|205364|205496.4|205346.4|32
1641290070000|2022-01-04 09:54:30|205501.3|205351.3|205493.1|205343.1|205501.4|205351.4|205492.2|205342.2|28
1641290080000|2022-01-04 09:54:40|205493.9|205343.9|205503.9|205353.9|205503.9|205353.9|205491.7|205341.7|29
1641290090000|2022-01-04 09:54:50|205503.4|205353.4|205500.3|205350.3|205505.8|205355.8|205498.8|205348.8|29
1641290100000|2022-01-04 09:55:00|205499.6|205349.6|205502.6|205352.6|205504.5|205354.5|205496.9|205346.9|25
1641290110000|2022-01-04 09:55:10|205503.1|205353.1|205513|205363|205513.7|205363.7|205503|205353|30
1641290120000|2022-01-04 09:55:20|205512.7|205362.7|205517.2|205367.2|205518.9|205368.9|205511|205361|31
1641290130000|2022-01-04 09:55:30|205517.8|205367.8|205524.3|205374.3|205527.1|205377.1|205517.4|205367.4|30
1641290140000|2022-01-04 09:55:40|205527|205377|205522.5|205372.5|205527.9|205377.9|205522.2|205372.2|27
1641290150000|2022-01-04 09:55:50|205522.7|205372.7|205523.3|205373.3|205526|205376|205521.9|205371.9|29
1641290160000|2022-01-04 09:56:00|205523.5|205373.5|205523.6|205373.6|205523.9|205373.9|205522.5|205372.5|20
1641290170000|2022-01-04 09:56:10|205522.2|205372.2|205521.7|205371.7|205522.2|205372.2|205516.8|205366.8|20
1641290180000|2022-01-04 09:56:20|205521.3|205371.3|205523|205373|205523|205373|205521.1|205371.1|20
1641290190000|2022-01-04 09:56:30|205522.1|205372.1|205514.4|205364.4|205522.5|205372.5|205512.9|205362.9|29
1641290200000|2022-01-04 09:56:40|205514.5|205364.5|205514.4|205364.4|205516.2|205366.2|205514.2|205364.2|18
1641290210000|2022-01-04 09:56:50|205514.7|205364.7|205515.1|205365.1|205515.8|205365.8|205511.4|205361.4|18
1641290220000|2022-01-04 09:57:00|205517|205367|205517|205367|205519.2|205369.2|205517|205367|17
1641290230000|2022-01-04 09:57:10|205516.9|205366.9|205513.9|205363.9|205517.3|205367.3|205511.1|205361.1|14
1641290240000|2022-01-04 09:57:20|205513.5|205363.5|205513.8|205363.8|205514.4|205364.4|205513.5|205363.5|10
1641290250000|2022-01-04 09:57:30|205513.7|205363.7|205522.5|205372.5|205524.7|205374.7|205513.4|205363.4|31
1641290260000|2022-01-04 09:57:40|205523.5|205373.5|205526.2|205376.2|205527.5|205377.5|205522.4|205372.4|30
1641290270000|2022-01-04 09:57:50|205527|205377|205520.8|205370.8|205527|205377|205518|205368|21
1641290280000|2022-01-04 09:58:00|205520.5|205370.5|205525.3|205375.3|205526.6|205376.6|205520.5|205370.5|24
1641290290000|2022-01-04 09:58:10|205522.3|205372.3|205521|205371|205526.3|205376.3|205515.2|205365.2|21
1641290300000|2022-01-04 09:58:20|205517.1|205367.1|205500.6|205350.6|205518.4|205368.4|205498.4|205348.4|28
1641290310000|2022-01-04 09:58:30|205498.2|205348.2|205506.4|205356.4|205514.7|205364.7|205498.2|205348.2|25
1641290320000|2022-01-04 09:58:40|205507.8|205357.8|205503.7|205353.7|205507.8|205357.8|205500.8|205350.8|26
1641290330000|2022-01-04 09:58:50|205504.6|205354.6|205506.4|205356.4|205509.4|205359.4|205499.5|205349.5|23
1641290340000|2022-01-04 09:59:00|205507.1|205357.1|205502.8|205352.8|205507.1|205357.1|205498.1|205348.1|18
1641290350000|2022-01-04 09:59:10|205504|205354|205506.9|205356.9|205512.7|205362.7|205502|205352|23
1641290360000|2022-01-04 09:59:20|205508.1|205358.1|205509|205359|205513.7|205363.7|205499.6|205349.6|27
1641290370000|2022-01-04 09:59:30|205508.6|205358.6|205508.9|205358.9|205510.9|205360.9|205503.7|205353.7|20
1641290380000|2022-01-04 09:59:40|205510.2|205360.2|205505.7|205355.7|205511|205361|205503.6|205353.6|22
1641290390000|2022-01-04 09:59:50|205506.2|205356.2|205501.9|205351.9|205507.7|205357.7|205501.6|205351.6|24
1641290400000|2022-01-04 10:00:00|205503|205353|205487.1|205337.1|205503.4|205353.4|205476|205326|37
1641290410000|2022-01-04 10:00:10|205487.6|205337.6|205488.4|205338.4|205490.9|205340.9|205486.8|205336.8|21
1641290420000|2022-01-04 10:00:20|205488.9|205338.9|205484.5|205334.5|205489.1|205339.1|205483.6|205333.6|12
1641290430000|2022-01-04 10:00:30|205485.2|205335.2|205487.3|205337.3|205487.6|205337.6|205485.2|205335.2|14
1641290440000|2022-01-04 10:00:40|205485.6|205335.6|205494.2|205344.2|205494.2|205344.2|205481.6|205331.6|16
1641290450000|2022-01-04 10:00:50|205492.9|205342.9|205512.5|205362.5|205516|205366|205492.9|205342.9|22
1641290460000|2022-01-04 10:01:00|205513.1|205363.1|205516.1|205366.1|205517.4|205367.4|205513|205363|20
1641290470000|2022-01-04 10:01:10|205516.6|205366.6|205515.3|205365.3|205516.6|205366.6|205513.7|205363.7|25
1641290480000|2022-01-04 10:01:20|205516.1|205366.1|205516.5|205366.5|205517.7|205367.7|205512.8|205362.8|22
1641290490000|2022-01-04 10:01:30|205516.7|205366.7|205515.4|205365.4|205518|205368|205515.4|205365.4|18
1641290500000|2022-01-04 10:01:40|205516.7|205366.7|205517.6|205367.6|205518.5|205368.5|205512.6|205362.6|24
1641290510000|2022-01-04 10:01:50|205516.9|205366.9|205518.8|205368.8|205519.4|205369.4|205516.9|205366.9|20
1641290520000|2022-01-04 10:02:00|205519.4|205369.4|205517.1|205367.1|205520|205370|205514.4|205364.4|21
1641290530000|2022-01-04 10:02:10|205516.8|205366.8|205512.4|205362.4|205519.1|205369.1|205512.4|205362.4|27
1641290540000|2022-01-04 10:02:20|205512.8|205362.8|205497.3|205347.3|205514.8|205364.8|205497.3|205347.3|37
1641290550000|2022-01-04 10:02:30|205504.1|205354.1|205501.5|205351.5|205523.9|205373.9|205498.6|205348.6|33
1641290560000|2022-01-04 10:02:40|205500.5|205350.5|205501.9|205351.9|205505.6|205355.6|205500.5|205350.5|28
1641290570000|2022-01-04 10:02:50|205502.6|205352.6|205490.2|205340.2|205503.1|205353.1|205490.2|205340.2|28
1641290580000|2022-01-04 10:03:00|205494.2|205344.2|205487.1|205337.1|205500.2|205350.2|205484.2|205334.2|34
1641290590000|2022-01-04 10:03:10|205486.7|205336.7|205504|205354|205514.8|205364.8|205486.7|205336.7|37
1641290600000|2022-01-04 10:03:20|205503.6|205353.6|205508.3|205358.3|205508.3|205358.3|205502|205352|26
1641290610000|2022-01-04 10:03:30|205508.4|205358.4|205499.3|205349.3|205511.8|205361.8|205497.9|205347.9|36
1641290620000|2022-01-04 10:03:40|205499.4|205349.4|205501.3|205351.3|205502.1|205352.1|205494.7|205344.7|27
1641290630000|2022-01-04 10:03:50|205501.1|205351.1|205496.9|205346.9|205501.2|205351.2|205496.8|205346.8|19
1641290640000|2022-01-04 10:04:00|205496.6|205346.6|205504.8|205354.8|205511.2|205361.2|205496.6|205346.6|25
1641290650000|2022-01-04 10:04:10|205504.3|205354.3|205507.4|205357.4|205508|205358|205504.3|205354.3|27
1641290660000|2022-01-04 10:04:20|205507.6|205357.6|205504.1|205354.1|205509|205359|205504.1|205354.1|16
1641290670000|2022-01-04 10:04:30|205504.4|205354.4|205505.9|205355.9|205507.5|205357.5|205502.2|205352.2|16
1641290680000|2022-01-04 10:04:40|205507.9|205357.9|205507|205357|205509.3|205359.3|205506.6|205356.6|13
1641290690000|2022-01-04 10:04:50|205508.2|205358.2|205502.1|205352.1|205508.2|205358.2|205501.3|205351.3|9
1641290700000|2022-01-04 10:05:00|205500.4|205350.4|205523.3|205373.3|205523.3|205373.3|205500.4|205350.4|24
1641290710000|2022-01-04 10:05:10|205519.8|205369.8|205519.6|205369.6|205520.3|205370.3|205517.1|205367.1|29
1641290720000|2022-01-04 10:05:20|205519.5|205369.5|205504.2|205354.2|205520.1|205370.1|205501.3|205351.3|24
1641290730000|2022-01-04 10:05:30|205504.3|205354.3|205505.2|205355.2|205507.6|205357.6|205502.9|205352.9|28
1641290740000|2022-01-04 10:05:40|205506.4|205356.4|205507.1|205357.1|205510.9|205360.9|205504.2|205354.2|17
1641290750000|2022-01-04 10:05:50|205507.6|205357.6|205511.4|205361.4|205511.4|205361.4|205507.6|205357.6|19
1641290760000|2022-01-04 10:06:00|205511.2|205361.2|205510.5|205360.5|205511.2|205361.2|205506.1|205356.1|23
1641290770000|2022-01-04 10:06:10|205510.4|205360.4|205509.6|205359.6|205510.4|205360.4|205509.1|205359.1|17
1641290780000|2022-01-04 10:06:20|205509.3|205359.3|205506.5|205356.5|205510.5|205360.5|205502.8|205352.8|19
1641290790000|2022-01-04 10:06:30|205505.6|205355.6|205506.2|205356.2|205507.2|205357.2|205504.9|205354.9|15
1641290800000|2022-01-04 10:06:40|205506.6|205356.6|205504.3|205354.3|205507|205357|205501.8|205351.8|14
1641290810000|2022-01-04 10:06:50|205504.7|205354.7|205508.3|205358.3|205508.3|205358.3|205504.7|205354.7|12
1641290820000|2022-01-04 10:07:00|205508.1|205358.1|205501.6|205351.6|205508.1|205358.1|205498.4|205348.4|12
1641290830000|2022-01-04 10:07:10|205502.2|205352.2|205504.9|205354.9|205505.5|205355.5|205502.1|205352.1|17
1641290840000|2022-01-04 10:07:20|205505.4|205355.4|205504.7|205354.7|205505.5|205355.5|205504.3|205354.3|14
1641290850000|2022-01-04 10:07:30|205509.4|205359.4|205503.5|205353.5|205509.5|205359.5|205498.8|205348.8|11
1641290860000|2022-01-04 10:07:40|205504.6|205354.6|205505.1|205355.1|205506.5|205356.5|205502.8|205352.8|14
1641290870000|2022-01-04 10:07:50|205506.2|205356.2|205508.2|205358.2|205508.5|205358.5|205501.6|205351.6|23
1641290880000|2022-01-04 10:08:00|205508|205358|205505.2|205355.2|205508|205358|205504.2|205354.2|19
1641290890000|2022-01-04 10:08:10|205505.3|205355.3|205506.5|205356.5|205506.9|205356.9|205500.6|205350.6|15
1641290900000|2022-01-04 10:08:20|205505|205355|205506.9|205356.9|205509.5|205359.5|205504.7|205354.7|19
1641290910000|2022-01-04 10:08:30|205505.1|205355.1|205505.8|205355.8|205509.3|205359.3|205505|205355|26
1641290920000|2022-01-04 10:08:40|205506.4|205356.4|205507|205357|205507.6|205357.6|205503.8|205353.8|32
1641290930000|2022-01-04 10:08:50|205506.8|205356.8|205509.7|205359.7|205510.1|205360.1|205506.1|205356.1|24
1641290940000|2022-01-04 10:09:00|205509.9|205359.9|205509|205359|205510|205360|205499.3|205349.3|25
1641290950000|2022-01-04 10:09:10|205509.6|205359.6|205506.7|205356.7|205511.1|205361.1|205506.5|205356.5|26
1641290960000|2022-01-04 10:09:20|205502.2|205352.2|205506.6|205356.6|205508.3|205358.3|205501.3|205351.3|20
1641290970000|2022-01-04 10:09:30|205506.9|205356.9|205506.8|205356.8|205508.3|205358.3|205500|205350|27
1641290980000|2022-01-04 10:09:40|205508.3|205358.3|205506|205356|205509.1|205359.1|205501.7|205351.7|29
1641290990000|2022-01-04 10:09:50|205505.9|205355.9|205500.9|205350.9|205506.3|205356.3|205497.8|205347.8|21
1641291000000|2022-01-04 10:10:00|205500|205350|205503.8|205353.8|205504.9|205354.9|205500|205350|18
1641291010000|2022-01-04 10:10:10|205502.1|205352.1|205509.3|205359.3|205509.5|205359.5|205498.2|205348.2|23
1641291020000|2022-01-04 10:10:20|205503.7|205353.7|205505.9|205355.9|205507.2|205357.2|205500.7|205350.7|22
1641291030000|2022-01-04 10:10:30|205516|205366|205513.7|205363.7|205517.4|205367.4|205509.9|205359.9|26
1641291040000|2022-01-04 10:10:40|205514.4|205364.4|205511.1|205361.1|205514.8|205364.8|205504.7|205354.7|21
1641291050000|2022-01-04 10:10:50|205510.7|205360.7|205512.9|205362.9|205513.8|205363.8|205508.9|205358.9|18
1641291060000|2022-01-04 10:11:00|205512.5|205362.5|205509.4|205359.4|205512.9|205362.9|205507.3|205357.3|17
1641291070000|2022-01-04 10:11:10|205509.5|205359.5|205501.8|205351.8|205521.2|205371.2|205501.5|205351.5|25
1641291080000|2022-01-04 10:11:20|205495.7|205345.7|205507.1|205357.1|205509.1|205359.1|205494.9|205344.9|23
1641291090000|2022-01-04 10:11:30|205509.6|205359.6|205504.6|205354.6|205511.3|205361.3|205495.6|205345.6|25
1641291100000|2022-01-04 10:11:40|205504|205354|205505.2|205355.2|205509.3|205359.3|205502.5|205352.5|29
1641291110000|2022-01-04 10:11:50|205504.7|205354.7|205500.7|205350.7|205506.1|205356.1|205498.9|205348.9|29
1641291120000|2022-01-04 10:12:00|205500.1|205350.1|205497.5|205347.5|205504.7|205354.7|205496|205346|31
1641291130000|2022-01-04 10:12:10|205498.7|205348.7|205503.2|205353.2|205506.7|205356.7|205498.7|205348.7|33
1641291140000|2022-01-04 10:12:20|205503.4|205353.4|205503.6|205353.6|205504.4|205354.4|205500.2|205350.2|21
1641291150000|2022-01-04 10:12:30|205503.7|205353.7|205504.3|205354.3|205507.6|205357.6|205503|205353|24
1641291160000|2022-01-04 10:12:40|205503.9|205353.9|205498.9|205348.9|205507.4|205357.4|205494.8|205344.8|28
1641291170000|2022-01-04 10:12:50|205501.5|205351.5|205502.4|205352.4|205502.4|205352.4|205496.9|205346.9|27
1641291180000|2022-01-04 10:13:00|205502.1|205352.1|205494.2|205344.2|205502.8|205352.8|205492.2|205342.2|31
1641291190000|2022-01-04 10:13:10|205494.5|205344.5|205499.5|205349.5|205501.8|205351.8|205493.7|205343.7|21
1641291200000|2022-01-04 10:13:20|205498.2|205348.2|205481.9|205331.9|205499.8|205349.8|205480.1|205330.1|29
1641291210000|2022-01-04 10:13:30|205479.2|205329.2|205481.7|205331.7|205482.1|205332.1|205478.9|205328.9|27
1641291220000|2022-01-04 10:13:40|205482.2|205332.2|205500.1|205350.1|205507.8|205357.8|205479.3|205329.3|28
1641291230000|2022-01-04 10:13:50|205501|205351|205515.7|205365.7|205517.5|205367.5|205501|205351|34
1641291240000|2022-01-04 10:14:00|205515.8|205365.8|205517.3|205367.3|205517.6|205367.6|205512.8|205362.8|34
1641291250000|2022-01-04 10:14:10|205521.3|205371.3|205522.3|205372.3|205527|205377|205519.1|205369.1|33
1641291260000|2022-01-04 10:14:20|205523.5|205373.5|205518.2|205368.2|205524.3|205374.3|205512.8|205362.8|34
1641291270000|2022-01-04 10:14:30|205518.4|205368.4|205518.1|205368.1|205519.9|205369.9|205516.3|205366.3|21
1641291280000|2022-01-04 10:14:40|205518|205368|205516.4|205366.4|205519|205369|205509.8|205359.8|26
1641291290000|2022-01-04 10:14:50|205518|205368|205520|205370|205520.2|205370.2|205517|205367|23
1641291300000|2022-01-04 10:15:00|205521.7|205371.7|205522.1|205372.1|205527.1|205377.1|205513.5|205363.5|33
1641291310000|2022-01-04 10:15:10|205521.9|205371.9|205523.9|205373.9|205523.9|205373.9|205520.6|205370.6|25
1641291320000|2022-01-04 10:15:20|205523.3|205373.3|205526.1|205376.1|205527.9|205377.9|205522.8|205372.8|30
1641291330000|2022-01-04 10:15:30|205525.9|205375.9|205526.2|205376.2|205527.8|205377.8|205519.7|205369.7|30
1641291340000|2022-01-04 10:15:40|205526.4|205376.4|205528|205378|205529.1|205379.1|205525|205375|30
1641291350000|2022-01-04 10:15:50|205527.7|205377.7|205526.2|205376.2|205529.6|205379.6|205521.3|205371.3|27
1641291360000|2022-01-04 10:16:00|205525.4|205375.4|205529.3|205379.3|205531|205381|205522.6|205372.6|27
1641291370000|2022-01-04 10:16:10|205529.2|205379.2|205530.3|205380.3|205532.1|205382.1|205525.2|205375.2|22
1641291380000|2022-01-04 10:16:20|205530.6|205380.6|205528.7|205378.7|205530.6|205380.6|205522|205372|33
1641291390000|2022-01-04 10:16:30|205529.7|205379.7|205493.8|205343.8|205530|205380|205488.4|205338.4|32
1641291400000|2022-01-04 10:16:40|205496.5|205346.5|205494.5|205344.5|205496.5|205346.5|205487.9|205337.9|30
1641291410000|2022-01-04 10:16:50|205494.8|205344.8|205493.4|205343.4|205496.5|205346.5|205492|205342|28
1641291420000|2022-01-04 10:17:00|205493.5|205343.5|205497.9|205347.9|205498.4|205348.4|205491.5|205341.5|32
1641291430000|2022-01-04 10:17:10|205495.4|205345.4|205488.8|205338.8|205498|205348|205488.8|205338.8|28
1641291440000|2022-01-04 10:17:20|205489.7|205339.7|205493.9|205343.9|205493.9|205343.9|205488|205338|31
1641291450000|2022-01-04 10:17:30|205492.4|205342.4|205496.6|205346.6|205496.6|205346.6|205491.3|205341.3|28
1641291460000|2022-01-04 10:17:40|205495.7|205345.7|205491.2|205341.2|205495.7|205345.7|205489.5|205339.5|28
1641291470000|2022-01-04 10:17:50|205493.5|205343.5|205492.8|205342.8|205495.3|205345.3|205489.6|205339.6|28
1641291480000|2022-01-04 10:18:00|205493.3|205343.3|205493.1|205343.1|205494.5|205344.5|205488.5|205338.5|29
1641291490000|2022-01-04 10:18:10|205491.2|205341.2|205494.1|205344.1|205495.4|205345.4|205491.2|205341.2|28
1641291500000|2022-01-04 10:18:20|205495.2|205345.2|205493.5|205343.5|205495.5|205345.5|205492.9|205342.9|27
1641291510000|2022-01-04 10:18:30|205493.1|205343.1|205494.8|205344.8|205494.8|205344.8|205489.1|205339.1|27
1641291520000|2022-01-04 10:18:40|205494.4|205344.4|205495.3|205345.3|205495.3|205345.3|205492.6|205342.6|29
1641291530000|2022-01-04 10:18:50|205494.8|205344.8|205495.3|205345.3|205495.3|205345.3|205490.8|205340.8|20
1641291540000|2022-01-04 10:19:00|205494.5|205344.5|205492.7|205342.7|205495.7|205345.7|205491|205341|25
1641291550000|2022-01-04 10:19:10|205493|205343|205492.6|205342.6|205496|205346|205492.4|205342.4|26
1641291560000|2022-01-04 10:19:20|205494.4|205344.4|205495.2|205345.2|205496.7|205346.7|205492.7|205342.7|31
1641291570000|2022-01-04 10:19:30|205494|205344|205496.2|205346.2|205497.3|205347.3|205490|205340|31
1641291580000|2022-01-04 10:19:40|205496.5|205346.5|205495.7|205345.7|205496.5|205346.5|205494.4|205344.4|31
1641291590000|2022-01-04 10:19:50|205495.5|205345.5|205494.7|205344.7|205495.7|205345.7|205488.4|205338.4|25
1641291600000|2022-01-04 10:20:00|205495|205345|205495.1|205345.1|205498|205348|205489.9|205339.9|29
1641291610000|2022-01-04 10:20:10|205496.9|205346.9|205495.8|205345.8|205498.1|205348.1|205490.5|205340.5|29
1641291620000|2022-01-04 10:20:20|205493.4|205343.4|205493.3|205343.3|205496|205346|205489.5|205339.5|26
1641291630000|2022-01-04 10:20:30|205492.3|205342.3|205492.1|205342.1|205493.7|205343.7|205486.9|205336.9|23
1641291640000|2022-01-04 10:20:40|205492.5|205342.5|205494.2|205344.2|205496|205346|205484.9|205334.9|22
1641291650000|2022-01-04 10:20:50|205494.7|205344.7|205492.4|205342.4|205496.2|205346.2|205487.2|205337.2|21
1641291660000|2022-01-04 10:21:00|205492.5|205342.5|205495.6|205345.6|205495.6|205345.6|205487.6|205337.6|22
1641291670000|2022-01-04 10:21:10|205493.4|205343.4|205493.7|205343.7|205495.1|205345.1|205485.8|205335.8|25
1641291680000|2022-01-04 10:21:20|205493.5|205343.5|205495.1|205345.1|205495.1|205345.1|205491|205341|21
1641291690000|2022-01-04 10:21:30|205494.6|205344.6|205492.3|205342.3|205495|205345|205489.9|205339.9|19
1641291700000|2022-01-04 10:21:40|205492.4|205342.4|205496.9|205346.9|205499|205349|205490.2|205340.2|20
1641291710000|2022-01-04 10:21:50|205497.5|205347.5|205498.6|205348.6|205500.1|205350.1|205495.5|205345.5|25
1641291720000|2022-01-04 10:22:00|205498.5|205348.5|205496.1|205346.1|205498.5|205348.5|205494.2|205344.2|19
1641291730000|2022-01-04 10:22:10|205495.6|205345.6|205499.8|205349.8|205500|205350|205494.9|205344.9|17
1641291740000|2022-01-04 10:22:20|205499.9|205349.9|205494.3|205344.3|205500|205350|205489.1|205339.1|28
1641291750000|2022-01-04 10:22:30|205494.5|205344.5|205495.3|205345.3|205497.3|205347.3|205494.5|205344.5|16
1641291760000|2022-01-04 10:22:40|205495.4|205345.4|205495.2|205345.2|205495.4|205345.4|205487.9|205337.9|14
1641291770000|2022-01-04 10:22:50|205494.7|205344.7|205500.1|205350.1|205502.5|205352.5|205494.7|205344.7|19
1641291780000|2022-01-04 10:23:00|205503|205353|205532.5|205382.5|205535.5|205385.5|205503|205353|33
1641291790000|2022-01-04 10:23:10|205531.7|205381.7|205491.8|205341.8|205534|205384|205480.8|205330.8|32
1641291800000|2022-01-04 10:23:20|205491.9|205341.9|205493.3|205343.3|205494.2|205344.2|205491.9|205341.9|28
1641291810000|2022-01-04 10:23:30|205493.4|205343.4|205488|205338|205493.4|205343.4|205484|205334|30
1641291820000|2022-01-04 10:23:40|205488.3|205338.3|205488|205338|205493|205343|205486.8|205336.8|33
1641291830000|2022-01-04 10:23:50|205489.3|205339.3|205490.1|205340.1|205491.3|205341.3|205488.3|205338.3|27
1641291840000|2022-01-04 10:24:00|205490.3|205340.3|205488.8|205338.8|205490.3|205340.3|205485.6|205335.6|28
1641291850000|2022-01-04 10:24:10|205488.1|205338.1|205490.5|205340.5|205491.1|205341.1|205488.1|205338.1|26
1641291860000|2022-01-04 10:24:20|205490.4|205340.4|205487.3|205337.3|205490.4|205340.4|205483.6|205333.6|26
1641291870000|2022-01-04 10:24:30|205487.2|205337.2|205487.2|205337.2|205488.6|205338.6|205486.5|205336.5|22
1641291880000|2022-01-04 10:24:40|205487.9|205337.9|205487.1|205337.1|205488.8|205338.8|205482.9|205332.9|23
1641291890000|2022-01-04 10:24:50|205487|205337|205485.9|205335.9|205488.5|205338.5|205485.6|205335.6|20
1641291900000|2022-01-04 10:25:00|205487.3|205337.3|205489.1|205339.1|205490|205340|205486.2|205336.2|25
1641291910000|2022-01-04 10:25:10|205488.5|205338.5|205489.3|205339.3|205490.4|205340.4|205483.4|205333.4|26
1641291920000|2022-01-04 10:25:20|205488.9|205338.9|205488.3|205338.3|205489.6|205339.6|205482.9|205332.9|25
1641291930000|2022-01-04 10:25:30|205487.7|205337.7|205488.1|205338.1|205489.3|205339.3|205486.2|205336.2|31
1641291940000|2022-01-04 10:25:40|205485.9|205335.9|205486.3|205336.3|205490.4|205340.4|205484.5|205334.5|26
1641291950000|2022-01-04 10:25:50|205491.4|205341.4|205485.4|205335.4|205496.3|205346.3|205485.4|205335.4|37
1641291960000|2022-01-04 10:26:00|205486.7|205336.7|205482|205332|205492.5|205342.5|205478.2|205328.2|28
1641291970000|2022-01-04 10:26:10|205482.7|205332.7|205452.7|205302.7|205482.9|205332.9|205443.3|205293.3|33
1641291980000|2022-01-04 10:26:20|205452.6|205302.6|205450.9|205300.9|205452.7|205302.7|205450.9|205300.9|22
1641291990000|2022-01-04 10:26:30|205451.2|205301.2|205457|205307|205460.6|205310.6|205442.8|205292.8|22
1641292000000|2022-01-04 10:26:40|205458.1|205308.1|205442.1|205292.1|205479|205329|205441.3|205291.3|31
1641292010000|2022-01-04 10:26:50|205441.3|205291.3|205447.4|205297.4|205447.5|205297.5|205441.3|205291.3|28
1641292020000|2022-01-04 10:27:00|205447|205297|205441.4|205291.4|205447|205297|205432.6|205282.6|24
1641292030000|2022-01-04 10:27:10|205441|205291|205442.6|205292.6|205442.7|205292.7|205439.7|205289.7|14
1641292040000|2022-01-04 10:27:20|205442.4|205292.4|205439.3|205289.3|205445|205295|205436.7|205286.7|18
1641292050000|2022-01-04 10:27:30|205438.9|205288.9|205435|205285|205441.4|205291.4|205431.3|205281.3|18
1641292060000|2022-01-04 10:27:40|205433.9|205283.9|205437.3|205287.3|205437.5|205287.5|205431.8|205281.8|25
1641292070000|2022-01-04 10:27:50|205437.8|205287.8|205444.7|205294.7|205445.8|205295.8|205420|205270|20
1641292080000|2022-01-04 10:28:00|205436.6|205286.6|205442.5|205292.5|205445.3|205295.3|205435.7|205285.7|21
1641292090000|2022-01-04 10:28:10|205441.7|205291.7|205443|205293|205443.6|205293.6|205441.7|205291.7|11
1641292100000|2022-01-04 10:28:20|205442.4|205292.4|205442.3|205292.3|205442.9|205292.9|205440.3|205290.3|9
1641292110000|2022-01-04 10:28:30|205436.1|205286.1|205442.5|205292.5|205446.9|205296.9|205436.1|205286.1|23
1641292120000|2022-01-04 10:28:40|205442|205292|205443.3|205293.3|205443.3|205293.3|205440.7|205290.7|24
1641292130000|2022-01-04 10:28:50|205441.7|205291.7|205442.1|205292.1|205442.4|205292.4|205433.4|205283.4|20
1641292140000|2022-01-04 10:29:00|205445.2|205295.2|205443|205293|205445.3|205295.3|205438|205288|26
1641292150000|2022-01-04 10:29:10|205443.5|205293.5|205439.9|205289.9|205444.1|205294.1|205439.5|205289.5|22
1641292160000|2022-01-04 10:29:20|205440.2|205290.2|205441.6|205291.6|205441.6|205291.6|205430.7|205280.7|22
1641292170000|2022-01-04 10:29:30|205439.2|205289.2|205439.6|205289.6|205442|205292|205437.1|205287.1|27
1641292180000|2022-01-04 10:29:40|205440.5|205290.5|205437.9|205287.9|205440.5|205290.5|205434.7|205284.7|27
1641292190000|2022-01-04 10:29:50|205435.1|205285.1|205438.5|205288.5|205439.2|205289.2|205429.9|205279.9|31
1641292200000|2022-01-04 10:30:00|205436.4|205286.4|205438.2|205288.2|205438.3|205288.3|205433.8|205283.8|28
1641292210000|2022-01-04 10:30:10|205437.7|205287.7|205448|205298|205448|205298|205432.8|205282.8|23
1641292220000|2022-01-04 10:30:20|205449.9|205299.9|205441.3|205291.3|205450.7|205300.7|205439.3|205289.3|20
1641292230000|2022-01-04 10:30:30|205442.2|205292.2|205445.4|205295.4|205446.8|205296.8|205442.2|205292.2|18
1641292240000|2022-01-04 10:30:40|205446.3|205296.3|205452.3|205302.3|205452.3|205302.3|205445.5|205295.5|9
1641292250000|2022-01-04 10:30:50|205452.7|205302.7|205456.8|205306.8|205458.5|205308.5|205452.7|205302.7|22
1641292260000|2022-01-04 10:31:00|205456.3|205306.3|205462.4|205312.4|205466.9|205316.9|205455.6|205305.6|22
1641292270000|2022-01-04 10:31:10|205461.2|205311.2|205470|205320|205470|205320|205461.2|205311.2|22
1641292280000|2022-01-04 10:31:20|205470.2|205320.2|205474.7|205324.7|205474.8|205324.8|205469.2|205319.2|17
1641292290000|2022-01-04 10:31:30|205475.1|205325.1|205476.1|205326.1|205476.8|205326.8|205472.8|205322.8|18
1641292300000|2022-01-04 10:31:40|205476.4|205326.4|205479.7|205329.7|205480.4|205330.4|205464|205314|20
1641292310000|2022-01-04 10:31:50|205480.8|205330.8|205461.9|205311.9|205481.6|205331.6|205458.1|205308.1|28
1641292320000|2022-01-04 10:32:00|205463.6|205313.6|205443.7|205293.7|205465.1|205315.1|205440.6|205290.6|29
1641292330000|2022-01-04 10:32:10|205443.5|205293.5|205442.5|205292.5|205446.9|205296.9|205439|205289|18
1641292340000|2022-01-04 10:32:20|205443.6|205293.6|205476|205326|205476|205326|205443.6|205293.6|29
1641292350000|2022-01-04 10:32:30|205477.4|205327.4|205476.5|205326.5|205479.1|205329.1|205474.7|205324.7|29
1641292360000|2022-01-04 10:32:40|205477.1|205327.1|205479.6|205329.6|205480.8|205330.8|205473.2|205323.2|27
1641292370000|2022-01-04 10:32:50|205479.4|205329.4|205475.5|205325.5|205480.7|205330.7|205473.7|205323.7|24
1641292380000|2022-01-04 10:33:00|205480.3|205330.3|205479.3|205329.3|205480.6|205330.6|205476.9|205326.9|20
1641292390000|2022-01-04 10:33:10|205480|205330|205480.9|205330.9|205483|205333|205479.3|205329.3|20
1641292400000|2022-01-04 10:33:20|205473.7|205323.7|205475.2|205325.2|205480|205330|205471.1|205321.1|29
1641292410000|2022-01-04 10:33:30|205475.6|205325.6|205474|205324|205478.7|205328.7|205465.6|205315.6|31
1641292420000|2022-01-04 10:33:40|205473.6|205323.6|205472.5|205322.5|205474.2|205324.2|205467.3|205317.3|29
1641292430000|2022-01-04 10:33:50|205472.6|205322.6|205472.8|205322.8|205473.9|205323.9|205469.9|205319.9|29
1641292440000|2022-01-04 10:34:00|205473.2|205323.2|205471.6|205321.6|205478.9|205328.9|205469|205319|33
1641292450000|2022-01-04 10:34:10|205472.3|205322.3|205478.8|205328.8|205480.4|205330.4|205472.3|205322.3|23
1641292460000|2022-01-04 10:34:20|205478.6|205328.6|205480.2|205330.2|205480.4|205330.4|205473.1|205323.1|31
1641292470000|2022-01-04 10:34:30|205479.7|205329.7|205482.4|205332.4|205482.6|205332.6|205479.1|205329.1|23
1641292480000|2022-01-04 10:34:40|205483.9|205333.9|205477.4|205327.4|205483.9|205333.9|205473.9|205323.9|25
1641292490000|2022-01-04 10:34:50|205477.9|205327.9|205479.8|205329.8|205479.8|205329.8|205477.8|205327.8|19
1641292500000|2022-01-04 10:35:00|205479.2|205329.2|205479.4|205329.4|205479.4|205329.4|205473.1|205323.1|25
1641292510000|2022-01-04 10:35:10|205479.6|205329.6|205476.2|205326.2|205479.7|205329.7|205475.9|205325.9|19
1641292520000|2022-01-04 10:35:20|205475.9|205325.9|205479.1|205329.1|205481.5|205331.5|205472.1|205322.1|23
1641292530000|2022-01-04 10:35:30|205479.7|205329.7|205478.2|205328.2|205480.4|205330.4|205477.2|205327.2|21
1641292540000|2022-01-04 10:35:40|205487.9|205337.9|205485.5|205335.5|205487.9|205337.9|205482.3|205332.3|21
1641292550000|2022-01-04 10:35:50|205484.8|205334.8|205503.8|205353.8|205516.1|205366.1|205481.6|205331.6|25
1641292560000|2022-01-04 10:36:00|205506.3|205356.3|205494.4|205344.4|205527.2|205377.2|205484.2|205334.2|31
1641292570000|2022-01-04 10:36:10|205491.8|205341.8|205522.6|205372.6|205525.2|205375.2|205491.8|205341.8|34
1641292580000|2022-01-04 10:36:20|205520.7|205370.7|205522.1|205372.1|205525.8|205375.8|205518.9|205368.9|27
1641292590000|2022-01-04 10:36:30|205521.6|205371.6|205524.8|205374.8|205527.7|205377.7|205521.2|205371.2|27
1641292600000|2022-01-04 10:36:40|205525.7|205375.7|205533.1|205383.1|205536.3|205386.3|205524.9|205374.9|25
1641292610000|2022-01-04 10:36:50|205533.4|205383.4|205528.7|205378.7|205535.2|205385.2|205527.5|205377.5|30
1641292620000|2022-01-04 10:37:00|205528.5|205378.5|205529.9|205379.9|205531.1|205381.1|205528.1|205378.1|24
1641292630000|2022-01-04 10:37:10|205530.2|205380.2|205530.6|205380.6|205532.6|205382.6|205528.1|205378.1|21
1641292640000|2022-01-04 10:37:20|205530.9|205380.9|205530.3|205380.3|205534.4|205384.4|205523.3|205373.3|24
1641292650000|2022-01-04 10:37:30|205529.4|205379.4|205528.8|205378.8|205537.1|205387.1|205527.7|205377.7|32
1641292660000|2022-01-04 10:37:40|205529.1|205379.1|205527.6|205377.6|205531.1|205381.1|205526.6|205376.6|26
1641292670000|2022-01-04 10:37:50|205526.7|205376.7|205528.4|205378.4|205528.4|205378.4|205523.6|205373.6|23
1641292680000|2022-01-04 10:38:00|205527.1|205377.1|205531.2|205381.2|205533.4|205383.4|205524.1|205374.1|14
1641292690000|2022-01-04 10:38:10|205533.5|205383.5|205531.9|205381.9|205535.7|205385.7|205528|205378|22
1641292700000|2022-01-04 10:38:20|205531.6|205381.6|205529.8|205379.8|205533.3|205383.3|205527.8|205377.8|20
1641292710000|2022-01-04 10:38:30|205530.8|205380.8|205525.1|205375.1|205531|205381|205520.2|205370.2|27
1641292720000|2022-01-04 10:38:40|205525.8|205375.8|205525.8|205375.8|205528.1|205378.1|205525.3|205375.3|25
1641292730000|2022-01-04 10:38:50|205525.1|205375.1|205530.7|205380.7|205532|205382|205525.1|205375.1|24
1641292740000|2022-01-04 10:39:00|205530.8|205380.8|205525.1|205375.1|205532.6|205382.6|205522.7|205372.7|32
1641292750000|2022-01-04 10:39:10|205526.9|205376.9|205525.3|205375.3|205530.9|205380.9|205524.4|205374.4|23
1641292760000|2022-01-04 10:39:20|205524.9|205374.9|205523.2|205373.2|205528.3|205378.3|205521.4|205371.4|25
1641292770000|2022-01-04 10:39:30|205524.1|205374.1|205528|205378|205529.5|205379.5|205524.1|205374.1|25
1641292780000|2022-01-04 10:39:40|205527.3|205377.3|205528|205378|205530.2|205380.2|205525.9|205375.9|25
1641292790000|2022-01-04 10:39:50|205528.5|205378.5|205425.6|205275.6|205528.5|205378.5|205378.4|205228.4|36
1641292800000|2022-01-04 10:40:00|205426.6|205276.6|205423.5|205273.5|205428.1|205278.1|205418.9|205268.9|31
1641292810000|2022-01-04 10:40:10|205423.3|205273.3|205408|205258|205424|205274|205390.7|205240.7|31
1641292820000|2022-01-04 10:40:20|205407.4|205257.4|205413.8|205263.8|205417.1|205267.1|205398.3|205248.3|28
1641292830000|2022-01-04 10:40:30|205416.4|205266.4|205393.2|205243.2|205420.2|205270.2|205391.7|205241.7|33
1641292840000|2022-01-04 10:40:40|205394.7|205244.7|205406.5|205256.5|205409.1|205259.1|205390.6|205240.6|28
1641292850000|2022-01-04 10:40:50|205407|205257|205408.9|205258.9|205412.3|205262.3|205405|205255|29
1641292860000|2022-01-04 10:41:00|205408.4|205258.4|205405.3|205255.3|205408.4|205258.4|205403.8|205253.8|23
1641292870000|2022-01-04 10:41:10|205404.8|205254.8|205408.8|205258.8|205412.2|205262.2|205403.5|205253.5|31
1641292880000|2022-01-04 10:41:20|205409.1|205259.1|205407.9|205257.9|205410.1|205260.1|205407.9|205257.9|28
1641292890000|2022-01-04 10:41:30|205407.6|205257.6|205410.9|205260.9|205410.9|205260.9|205406|205256|27
1641292900000|2022-01-04 10:41:40|205411.1|205261.1|205409.2|205259.2|205416.2|205266.2|205408.8|205258.8|31
1641292910000|2022-01-04 10:41:50|205409.8|205259.8|205404.4|205254.4|205412.3|205262.3|205396.2|205246.2|28
1641292920000|2022-01-04 10:42:00|205400.1|205250.1|205402.4|205252.4|205403.8|205253.8|205399.8|205249.8|28
1641292930000|2022-01-04 10:42:10|205402.8|205252.8|205401.8|205251.8|205404.3|205254.3|205401.8|205251.8|28
1641292940000|2022-01-04 10:42:20|205401.9|205251.9|205402.6|205252.6|205403.2|205253.2|205399.4|205249.4|23
1641292950000|2022-01-04 10:42:30|205402.2|205252.2|205401.2|205251.2|205403.3|205253.3|205400.7|205250.7|22
1641292960000|2022-01-04 10:42:40|205401.4|205251.4|205400.9|205250.9|205403.3|205253.3|205400.3|205250.3|20
1641292970000|2022-01-04 10:42:50|205401.9|205251.9|205401|205251|205402.3|205252.3|205399.6|205249.6|26
1641292980000|2022-01-04 10:43:00|205400.4|205250.4|205404|205254|205404|205254|205400.4|205250.4|28
1641292990000|2022-01-04 10:43:10|205403|205253|205397.9|205247.9|205403.5|205253.5|205397.9|205247.9|23
1641293000000|2022-01-04 10:43:20|205378.6|205228.6|205377.3|205227.3|205379.1|205229.1|205370.2|205220.2|32
1641293010000|2022-01-04 10:43:30|205376.3|205226.3|205374.5|205224.5|205377.3|205227.3|205371.9|205221.9|25
1641293020000|2022-01-04 10:43:40|205372.5|205222.5|205376.4|205226.4|205376.4|205226.4|205371.7|205221.7|10
1641293030000|2022-01-04 10:43:50|205374.8|205224.8|205366.1|205216.1|205375.7|205225.7|205364.4|205214.4|27
1641293040000|2022-01-04 10:44:00|205365.3|205215.3|205361|205211|205366.2|205216.2|205361|205211|26
1641293050000|2022-01-04 10:44:10|205360.9|205210.9|205361.4|205211.4|205362.7|205212.7|205359.7|205209.7|16
1641293060000|2022-01-04 10:44:20|205362.8|205212.8|205360.9|205210.9|205362.8|205212.8|205358.7|205208.7|26
1641293070000|2022-01-04 10:44:30|205361.7|205211.7|205361.4|205211.4|205363.5|205213.5|205360.8|205210.8|26
1641293080000|2022-01-04 10:44:40|205361.8|205211.8|205361.7|205211.7|205362.3|205212.3|205360.8|205210.8|22
1641293090000|2022-01-04 10:44:50|205360.7|205210.7|205347.8|205197.8|205361.8|205211.8|205345.7|205195.7|24
1641293100000|2022-01-04 10:45:00|205347.7|205197.7|205340.8|205190.8|205348.8|205198.8|205340.8|205190.8|23
1641293110000|2022-01-04 10:45:10|205340.9|205190.9|205340.3|205190.3|205343.1|205193.1|205340.3|205190.3|15
1641293120000|2022-01-04 10:45:20|205342.5|205192.5|205334.6|205184.6|205342.5|205192.5|205334.1|205184.1|12
1641293130000|2022-01-04 10:45:30|205332.8|205182.8|205336.7|205186.7|205338.5|205188.5|205332.8|205182.8|4
1641293140000|2022-01-04 10:45:40|205335.2|205185.2|205344.2|205194.2|205345.4|205195.4|205335.2|205185.2|20
1641293150000|2022-01-04 10:45:50|205343.7|205193.7|205345|205195|205345|205195|205341.5|205191.5|14
1641293160000|2022-01-04 10:46:00|205344|205194|205341.5|205191.5|205344|205194|205340.9|205190.9|26
1641293170000|2022-01-04 10:46:10|205341.7|205191.7|205342.1|205192.1|205345|205195|205341.1|205191.1|30
1641293180000|2022-01-04 10:46:20|205344.6|205194.6|205342.3|205192.3|205346.5|205196.5|205341.1|205191.1|28
1641293190000|2022-01-04 10:46:30|205342.1|205192.1|205342.9|205192.9|205344.9|205194.9|205341|205191|28
1641293200000|2022-01-04 10:46:40|205341.5|205191.5|205341.9|205191.9|205345.8|205195.8|205341.5|205191.5|29
1641293210000|2022-01-04 10:46:50|205343.3|205193.3|205342.7|205192.7|205344.2|205194.2|205339.4|205189.4|31
1641293220000|2022-01-04 10:47:00|205339.6|205189.6|205343.7|205193.7|205344.1|205194.1|205339.6|205189.6|25
1641293230000|2022-01-04 10:47:10|205341.7|205191.7|205336.9|205186.9|205344.1|205194.1|205331.9|205181.9|23
1641293240000|2022-01-04 10:47:20|205337.3|205187.3|205336.2|205186.2|205338.7|205188.7|205332.9|205182.9|23
1641293250000|2022-01-04 10:47:30|205336.7|205186.7|205343.3|205193.3|205346|205196|205334.7|205184.7|28
1641293260000|2022-01-04 10:47:40|205343|205193|205339.5|205189.5|205344|205194|205338.4|205188.4|23
1641293270000|2022-01-04 10:47:50|205338.1|205188.1|205338.5|205188.5|205341.7|205191.7|205335.6|205185.6|12
1641293280000|2022-01-04 10:48:00|205338.4|205188.4|205321.4|205171.4|205339.4|205189.4|205321.4|205171.4|28
1641293290000|2022-01-04 10:48:10|205321.5|205171.5|205319|205169|205321.6|205171.6|205318|205168|13
1641293300000|2022-01-04 10:48:20|205319.9|205169.9|205319.9|205169.9|205321.3|205171.3|205319.9|205169.9|6
1641293310000|2022-01-04 10:48:30|205320.6|205170.6|205319.7|205169.7|205321|205171|205318.1|205168.1|11
1641293320000|2022-01-04 10:48:40|205320.4|205170.4|205323.7|205173.7|205324|205174|205320.4|205170.4|8
1641293330000|2022-01-04 10:48:50|205322.5|205172.5|205320.8|205170.8|205322.9|205172.9|205318.3|205168.3|13
1641293340000|2022-01-04 10:49:00|205320.3|205170.3|205323.7|205173.7|205323.7|205173.7|205320|205170|17
1641293350000|2022-01-04 10:49:10|205323.4|205173.4|205324.6|205174.6|205328.2|205178.2|205319.9|205169.9|22
1641293360000|2022-01-04 10:49:20|205324.4|205174.4|205335.7|205185.7|205336.9|205186.9|205324.4|205174.4|15
1641293370000|2022-01-04 10:49:30|205335.9|205185.9|205335.8|205185.8|205337.1|205187.1|205335.2|205185.2|11
1641293380000|2022-01-04 10:49:40|205335.9|205185.9|205334.9|205184.9|205335.9|205185.9|205330.9|205180.9|10
1641293390000|2022-01-04 10:49:50|205333.7|205183.7|205334.8|205184.8|205334.8|205184.8|205333.4|205183.4|11
1641293400000|2022-01-04 10:50:00|205334.9|205184.9|205332.4|205182.4|205335.5|205185.5|205332.4|205182.4|8
1641293410000|2022-01-04 10:50:10|205332.5|205182.5|205337.1|205187.1|205337.6|205187.6|205332.3|205182.3|13
1641293420000|2022-01-04 10:50:20|205337.2|205187.2|205338.2|205188.2|205338.3|205188.3|205337.1|205187.1|19
1641293430000|2022-01-04 10:50:30|205337.8|205187.8|205337.6|205187.6|205339.2|205189.2|205337.2|205187.2|17
1641293440000|2022-01-04 10:50:40|205336.7|205186.7|205336.7|205186.7|205337.1|205187.1|205330.9|205180.9|20
1641293450000|2022-01-04 10:50:50|205338.4|205188.4|205332.7|205182.7|205339.7|205189.7|205331|205181|19
1641293460000|2022-01-04 10:51:00|205334.4|205184.4|205333.1|205183.1|205337.3|205187.3|205332.1|205182.1|16
1641293470000|2022-01-04 10:51:10|205333.8|205183.8|205336.2|205186.2|205336.2|205186.2|205333.6|205183.6|13
1641293480000|2022-01-04 10:51:20|205336.1|205186.1|205332.9|205182.9|205336.4|205186.4|205330.3|205180.3|15
1641293490000|2022-01-04 10:51:30|205331.9|205181.9|205334.2|205184.2|205335.2|205185.2|205331.9|205181.9|10
1641293500000|2022-01-04 10:51:40|205333.6|205183.6|205336.9|205186.9|205336.9|205186.9|205333.6|205183.6|11
1641293510000|2022-01-04 10:51:50|205336.5|205186.5|205331.2|205181.2|205336.5|205186.5|205328.9|205178.9|6
1641293520000|2022-01-04 10:52:00|205331.1|205181.1|205335.7|205185.7|205335.7|205185.7|205331.1|205181.1|17
1641293530000|2022-01-04 10:52:10|205336.6|205186.6|205331.9|205181.9|205338.1|205188.1|205330.2|205180.2|19
1641293540000|2022-01-04 10:52:20|205332.1|205182.1|205335.1|205185.1|205335.7|205185.7|205332.1|205182.1|24
1641293550000|2022-01-04 10:52:30|205335.4|205185.4|205337|205187|205339.1|205189.1|205335.4|205185.4|23
1641293560000|2022-01-04 10:52:40|205338.4|205188.4|205337|205187|205338.4|205188.4|205335.6|205185.6|27
1641293570000|2022-01-04 10:52:50|205335.8|205185.8|205338.4|205188.4|205338.4|205188.4|205335.8|205185.8|11
1641293580000|2022-01-04 10:53:00|205338.7|205188.7|205331.9|205181.9|205340.3|205190.3|205330.2|205180.2|28
1641293590000|2022-01-04 10:53:10|205333|205183|205330.4|205180.4|205333|205183|205328.2|205178.2|13
1641293600000|2022-01-04 10:53:20|205330.6|205180.6|205332.1|205182.1|205332.2|205182.2|205330.3|205180.3|16
1641293610000|2022-01-04 10:53:30|205331.5|205181.5|205331.1|205181.1|205331.8|205181.8|205329.8|205179.8|8
1641293620000|2022-01-04 10:53:40|205331.3|205181.3|205331.1|205181.1|205331.8|205181.8|205330.5|205180.5|9
1641293630000|2022-01-04 10:53:50|205330.3|205180.3|205332.8|205182.8|205332.8|205182.8|205330.3|205180.3|6
1641293640000|2022-01-04 10:54:00|205330.5|205180.5|205333.3|205183.3|205333.6|205183.6|205329.4|205179.4|24
1641293650000|2022-01-04 10:54:10|205333.7|205183.7|205335.4|205185.4|205337.4|205187.4|205332.8|205182.8|21
1641293660000|2022-01-04 10:54:20|205334.4|205184.4|205368.5|205218.5|205370.5|205220.5|205332.5|205182.5|29
1641293670000|2022-01-04 10:54:30|205367.8|205217.8|205367.9|205217.9|205368.3|205218.3|205366.3|205216.3|15
1641293680000|2022-01-04 10:54:40|205368.2|205218.2|205368.4|205218.4|205370.3|205220.3|205367.5|205217.5|27
1641293690000|2022-01-04 10:54:50|205368|205218|205369.8|205219.8|205369.9|205219.9|205367.7|205217.7|12
1641293700000|2022-01-04 10:55:00|205366|205216|205367.1|205217.1|205371.7|205221.7|205366|205216|13
1641293710000|2022-01-04 10:55:10|205367.8|205217.8|205371.6|205221.6|205371.8|205221.8|205367|205217|12
1641293720000|2022-01-04 10:55:20|205371.9|205221.9|205381|205231|205381|205231|205369|205219|19
1641293730000|2022-01-04 10:55:30|205388.6|205238.6|205380.4|205230.4|205392|205242|205378.1|205228.1|20
1641293740000|2022-01-04 10:55:40|205381|205231|205375.2|205225.2|205381.4|205231.4|205375.1|205225.1|23
1641293750000|2022-01-04 10:55:50|205376.5|205226.5|205378.9|205228.9|205382.9|205232.9|205373.4|205223.4|28
1641293760000|2022-01-04 10:56:00|205379.3|205229.3|205382.7|205232.7|205383.1|205233.1|205374.1|205224.1|31
1641293770000|2022-01-04 10:56:10|205382.6|205232.6|205382.9|205232.9|205384|205234|205380.5|205230.5|21
1641293780000|2022-01-04 10:56:20|205382.7|205232.7|205376.5|205226.5|205383.7|205233.7|205374.6|205224.6|30
1641293790000|2022-01-04 10:56:30|205377.3|205227.3|205374.5|205224.5|205387.5|205237.5|205374|205224|31
1641293800000|2022-01-04 10:56:40|205374.7|205224.7|205378.8|205228.8|205379.8|205229.8|205371.5|205221.5|21
1641293810000|2022-01-04 10:56:50|205378.6|205228.6|205390.3|205240.3|205390.3|205240.3|205375.9|205225.9|27
1641293820000|2022-01-04 10:57:00|205392.2|205242.2|205411.2|205261.2|205411.7|205261.7|205392|205242|26
1641293830000|2022-01-04 10:57:10|205411.3|205261.3|205409.8|205259.8|205411.4|205261.4|205408.4|205258.4|10
1641293840000|2022-01-04 10:57:20|205410.3|205260.3|205406.9|205256.9|205411.5|205261.5|205402.7|205252.7|15
1641293850000|2022-01-04 10:57:30|205405.8|205255.8|205409.1|205259.1|205409.1|205259.1|205405.8|205255.8|7
1641293860000|2022-01-04 10:57:40|205409.7|205259.7|205407.2|205257.2|205409.7|205259.7|205402.7|205252.7|11
1641293870000|2022-01-04 10:57:50|205408.6|205258.6|205408.5|205258.5|205411.9|205261.9|205405.2|205255.2|13
1641293880000|2022-01-04 10:58:00|205408.7|205258.7|205411.3|205261.3|205411.3|205261.3|205405.7|205255.7|13
1641293890000|2022-01-04 10:58:10|205412.3|205262.3|205386.9|205236.9|205412.3|205262.3|205381.6|205231.6|33
1641293900000|2022-01-04 10:58:20|205390.2|205240.2|205388.4|205238.4|205393.3|205243.3|205386.4|205236.4|30
1641293910000|2022-01-04 10:58:30|205388.3|205238.3|205389|205239|205391.1|205241.1|205388.1|205238.1|32
1641293920000|2022-01-04 10:58:40|205390.4|205240.4|205389.2|205239.2|205390.5|205240.5|205386.6|205236.6|25
1641293930000|2022-01-04 10:58:50|205388.1|205238.1|205397.5|205247.5|205397.5|205247.5|205388.1|205238.1|24
1641293940000|2022-01-04 10:59:00|205399.1|205249.1|205396.2|205246.2|205399.1|205249.1|205395.2|205245.2|35
1641293950000|2022-01-04 10:59:10|205396.1|205246.1|205395.7|205245.7|205396.8|205246.8|205395|205245|27
1641293960000|2022-01-04 10:59:20|205396.1|205246.1|205399|205249|205399|205249|205393.7|205243.7|25
1641293970000|2022-01-04 10:59:30|205398.9|205248.9|205412.9|205262.9|205415.9|205265.9|205392.4|205242.4|27
1641293980000|2022-01-04 10:59:40|205414.8|205264.8|205410.6|205260.6|205416|205266|205410.4|205260.4|16
1641293990000|2022-01-04 10:59:50|205413|205263|205411.8|205261.8|205413.4|205263.4|205410.6|205260.6|21
1641294000000|2022-01-04 11:00:00|205413.4|205263.4|205414.8|205264.8|205417.3|205267.3|205405.4|205255.4|23
1641294010000|2022-01-04 11:00:10|205418.1|205268.1|205420.6|205270.6|205425.1|205275.1|205417.3|205267.3|26
1641294020000|2022-01-04 11:00:20|205421.5|205271.5|205424.2|205274.2|205432.3|205282.3|205419.6|205269.6|15
1641294030000|2022-01-04 11:00:30|205426.8|205276.8|205430.4|205280.4|205430.4|205280.4|205425.1|205275.1|18
1641294040000|2022-01-04 11:00:40|205430.1|205280.1|205429.3|205279.3|205431.2|205281.2|205428.7|205278.7|10
1641294050000|2022-01-04 11:00:50|205429.8|205279.8|205422.3|205272.3|205431.8|205281.8|205419.7|205269.7|14
1641294060000|2022-01-04 11:01:00|205419.4|205269.4|205414.7|205264.7|205420.2|205270.2|205407.4|205257.4|27
1641294070000|2022-01-04 11:01:10|205413|205263|205376.8|205226.8|205413|205263|205369.4|205219.4|29
1641294080000|2022-01-04 11:01:20|205377.8|205227.8|205380.8|205230.8|205380.8|205230.8|205375.4|205225.4|12
1641294090000|2022-01-04 11:01:30|205382.6|205232.6|205401.1|205251.1|205401.1|205251.1|205381.6|205231.6|28
1641294100000|2022-01-04 11:01:40|205405.9|205255.9|205396.7|205246.7|205405.9|205255.9|205396.3|205246.3|31
1641294110000|2022-01-04 11:01:50|205397.3|205247.3|205397|205247|205398.3|205248.3|205394.2|205244.2|27
1641294120000|2022-01-04 11:02:00|205397.5|205247.5|205396|205246|205400.4|205250.4|205395.5|205245.5|22
1641294130000|2022-01-04 11:02:10|205396.3|205246.3|205397.1|205247.1|205397.1|205247.1|205395|205245|20
1641294140000|2022-01-04 11:02:20|205396.1|205246.1|205396.7|205246.7|205403.4|205253.4|205395.1|205245.1|27
1641294150000|2022-01-04 11:02:30|205396.6|205246.6|205395.5|205245.5|205397.2|205247.2|205395.5|205245.5|23
1641294160000|2022-01-04 11:02:40|205395.6|205245.6|205397|205247|205400.8|205250.8|205395.6|205245.6|23
1641294170000|2022-01-04 11:02:50|205397.2|205247.2|205396.7|205246.7|205398.5|205248.5|205395.5|205245.5|18
1641294180000|2022-01-04 11:03:00|205396|205246|205393|205243|205396.8|205246.8|205390.6|205240.6|18
1641294190000|2022-01-04 11:03:10|205392.9|205242.9|205394.5|205244.5|205400.2|205250.2|205383.8|205233.8|28
1641294200000|2022-01-04 11:03:20|205393.8|205243.8|205380.3|205230.3|205394.4|205244.4|205378.1|205228.1|32
1641294210000|2022-01-04 11:03:30|205380.9|205230.9|205381.3|205231.3|205393.5|205243.5|205379.1|205229.1|32
1641294220000|2022-01-04 11:03:40|205384.4|205234.4|205389.1|205239.1|205390.5|205240.5|205383.9|205233.9|26
1641294230000|2022-01-04 11:03:50|205387.9|205237.9|205385.7|205235.7|205387.9|205237.9|205382.8|205232.8|21
1641294240000|2022-01-04 11:04:00|205385.5|205235.5|205388.2|205238.2|205389.1|205239.1|205383.6|205233.6|23
1641294250000|2022-01-04 11:04:10|205388.5|205238.5|205383.4|205233.4|205389.1|205239.1|205383.3|205233.3|20
1641294260000|2022-01-04 11:04:20|205382.9|205232.9|205379.2|205229.2|205382.9|205232.9|205372|205222|33
1641294270000|2022-01-04 11:04:30|205378.3|205228.3|205407.5|205257.5|205416.2|205266.2|205376.1|205226.1|25
1641294280000|2022-01-04 11:04:40|205406.1|205256.1|205409.5|205259.5|205409.5|205259.5|205406.1|205256.1|12
1641294290000|2022-01-04 11:04:50|205408.8|205258.8|205402.6|205252.6|205409.8|205259.8|205401.2|205251.2|29
1641294300000|2022-01-04 11:05:00|205403.2|205253.2|205403.2|205253.2|205404.5|205254.5|205401.8|205251.8|22
1641294310000|2022-01-04 11:05:10|205404.3|205254.3|205402.6|205252.6|205407.1|205257.1|205394.1|205244.1|21
1641294320000|2022-01-04 11:05:20|205402.5|205252.5|205398.6|205248.6|205403|205253|205398.6|205248.6|19
1641294330000|2022-01-04 11:05:30|205398.9|205248.9|205405.4|205255.4|205407.5|205257.5|205398.9|205248.9|26
1641294340000|2022-01-04 11:05:40|205403|205253|205390.4|205240.4|205403.4|205253.4|205390.4|205240.4|21
1641294350000|2022-01-04 11:05:50|205390.1|205240.1|205340.1|205290.1|205409.6|205290.1|205340.1|205228.9|27
1641294360000|2022-01-04 11:06:00|205398.2|205248.2|205377.3|205227.3|205401|205251|205371.4|205221.4|30
1641294370000|2022-01-04 11:06:10|205371.5|205221.5|205377|205227|205378.4|205228.4|205371.5|205221.5|21
1641294380000|2022-01-04 11:06:20|205377.1|205227.1|205366.8|205216.8|205378.1|205228.1|205365.1|205215.1|16
1641294390000|2022-01-04 11:06:30|205365.4|205215.4|205369.2|205219.2|205369.9|205219.9|205365.3|205215.3|17
1641294400000|2022-01-04 11:06:40|205366.6|205216.6|205366.4|205216.4|205369.4|205219.4|205364.9|205214.9|16
1641294410000|2022-01-04 11:06:50|205366.9|205216.9|205367.7|205217.7|205371.3|205221.3|205366.4|205216.4|14
1641294420000|2022-01-04 11:07:00|205368.7|205218.7|205360.2|205210.2|205374.5|205224.5|205359.6|205209.6|26
1641294430000|2022-01-04 11:07:10|205360.5|205210.5|205362|205212|205364|205214|205359.2|205209.2|24
1641294440000|2022-01-04 11:07:20|205362.5|205212.5|205359.1|205209.1|205368|205218|205358.3|205208.3|15
1641294450000|2022-01-04 11:07:30|205360|205210|205297.6|205247.6|205363.9|205247.6|205297.6|205203.3|20
1641294460000|2022-01-04 11:07:40|205343|205193|205320|205170|205343|205193|205318.7|205168.7|29
1641294470000|2022-01-04 11:07:50|205321.6|205171.6|205311.6|205161.6|205321.6|205171.6|205310.1|205160.1|24
1641294480000|2022-01-04 11:08:00|205315|205165|205284.3|205134.3|205319.5|205169.5|205279.5|205129.5|28
1641294490000|2022-01-04 11:08:10|205284.1|205134.1|205286.8|205136.8|205293.2|205143.2|205282|205132|28
1641294500000|2022-01-04 11:08:20|205287.1|205137.1|205284.3|205134.3|205287.1|205137.1|205282.3|205132.3|25
1641294510000|2022-01-04 11:08:30|205284.1|205134.1|205288.6|205138.6|205289.6|205139.6|205284.1|205134.1|9
1641294520000|2022-01-04 11:08:40|205287.5|205137.5|205290.2|205140.2|205290.5|205140.5|205285.4|205135.4|14
1641294530000|2022-01-04 11:08:50|205289.5|205139.5|205286|205136|205294.5|205144.5|205286|205136|16
1641294540000|2022-01-04 11:09:00|205286.8|205136.8|205300.2|205150.2|205306.6|205156.6|205286.8|205136.8|21
1641294550000|2022-01-04 11:09:10|205296.2|205146.2|205296.9|205146.9|205296.9|205146.9|205290|205140|21
1641294560000|2022-01-04 11:09:20|205291.7|205141.7|205292.8|205142.8|205293.6|205143.6|205290.7|205140.7|19
1641294570000|2022-01-04 11:09:30|205294|205144|205292.6|205142.6|205294.2|205144.2|205292.5|205142.5|12
1641294580000|2022-01-04 11:09:40|205292.5|205142.5|205293.5|205143.5|205294.9|205144.9|205291.2|205141.2|9
1641294590000|2022-01-04 11:09:50|205305.4|205155.4|205296|205146|205305.4|205155.4|205296|205146|14
1641294600000|2022-01-04 11:10:00|205295.3|205145.3|205339.4|205189.4|205339.4|205189.4|205295.3|205145.3|19
1641294610000|2022-01-04 11:10:10|205336|205186|205334.2|205184.2|205336|205186|205330|205180|29
1641294620000|2022-01-04 11:10:20|205331.4|205181.4|205358|205208|205367.1|205217.1|205326|205176|34
1641294630000|2022-01-04 11:10:30|205359.9|205209.9|205325.6|205175.6|205361.7|205211.7|205313.1|205163.1|36
1641294640000|2022-01-04 11:10:40|205324.9|205174.9|205325.2|205175.2|205326|205176|205310.3|205160.3|26
1641294650000|2022-01-04 11:10:50|205324|205174|205319.6|205169.6|205332.7|205182.7|205307|205157|30
1641294660000|2022-01-04 11:11:00|205324.1|205174.1|205324.8|205174.8|205325.5|205175.5|205320.8|205170.8|18
1641294670000|2022-01-04 11:11:10|205324|205174|205334.1|205184.1|205337.8|205187.8|205320.9|205170.9|32
1641294680000|2022-01-04 11:11:20|205334.5|205184.5|205326.1|205176.1|205334.9|205184.9|205325.6|205175.6|25
1641294690000|2022-01-04 11:11:30|205326.6|205176.6|205291.4|205141.4|205327.7|205177.7|205289.9|205139.9|31
1641294700000|2022-01-04 11:11:40|205288.3|205138.3|205285.5|205135.5|205301.1|205151.1|205285.3|205135.3|23
1641294710000|2022-01-04 11:11:50|205282|205132|205283.1|205133.1|205283.5|205133.5|205279.2|205129.2|13
1641294720000|2022-01-04 11:12:00|205283.7|205133.7|205290.3|205140.3|205291.7|205141.7|205281.8|205131.8|19
1641294730000|2022-01-04 11:12:10|205290.4|205140.4|205278.8|205128.8|205290.7|205140.7|205278.8|205128.8|24
1641294740000|2022-01-04 11:12:20|205282.2|205132.2|205279.8|205129.8|205284.8|205134.8|205278.9|205128.9|17
1641294750000|2022-01-04 11:12:30|205280.2|205130.2|205284|205134|205286|205136|205280.2|205130.2|18
1641294760000|2022-01-04 11:12:40|205284.4|205134.4|205280.5|205130.5|205285.7|205135.7|205280|205130|18
1641294770000|2022-01-04 11:12:50|205280.3|205130.3|205277.3|205127.3|205287.4|205137.4|205277.3|205127.3|20
1641294780000|2022-01-04 11:13:00|205281.4|205131.4|205287.3|205137.3|205288.2|205138.2|205280.9|205130.9|16
1641294790000|2022-01-04 11:13:10|205290.4|205140.4|205289.2|205139.2|205291.1|205141.1|205286.1|205136.1|21
1641294800000|2022-01-04 11:13:20|205285.8|205135.8|205290.3|205140.3|205290.3|205140.3|205283.4|205133.4|18
1641294810000|2022-01-04 11:13:30|205290.7|205140.7|205291|205141|205293.5|205143.5|205288.1|205138.1|15
1641294820000|2022-01-04 11:13:40|205290.7|205140.7|205286.9|205136.9|205291.6|205141.6|205286.9|205136.9|11
1641294830000|2022-01-04 11:13:50|205287.4|205137.4|205287.2|205137.2|205292|205142|205287.2|205137.2|15
1641294840000|2022-01-04 11:14:00|205286.7|205136.7|205291.8|205141.8|205292.5|205142.5|205286.7|205136.7|16
1641294850000|2022-01-04 11:14:10|205291.9|205141.9|205292.9|205142.9|205293.4|205143.4|205290.5|205140.5|13
1641294860000|2022-01-04 11:14:20|205292.2|205142.2|205294.3|205144.3|205295.1|205145.1|205288.7|205138.7|18
1641294870000|2022-01-04 11:14:30|205294.5|205144.5|205290.8|205140.8|205294.6|205144.6|205290.8|205140.8|15
1641294880000|2022-01-04 11:14:40|205291.6|205141.6|205292.8|205142.8|205294.1|205144.1|205291.4|205141.4|11
1641294890000|2022-01-04 11:14:50|205293.7|205143.7|205294.4|205144.4|205295.7|205145.7|205293.7|205143.7|9
1641294900000|2022-01-04 11:15:00|205294.3|205144.3|205312.6|205162.6|205315.4|205165.4|205294.3|205144.3|18
1641294910000|2022-01-04 11:15:10|205311|205161|205344.5|205194.5|205345.8|205195.8|205311|205161|26
1641294920000|2022-01-04 11:15:20|205344.2|205194.2|205337.9|205187.9|205345|205195|205334.6|205184.6|18
1641294930000|2022-01-04 11:15:30|205338.1|205188.1|205336.2|205186.2|205338.1|205188.1|205335.4|205185.4|16
1641294940000|2022-01-04 11:15:40|205334.7|205184.7|205334.1|205184.1|205335.8|205185.8|205331|205181|27
1641294950000|2022-01-04 11:15:50|205335.2|205185.2|205334.3|205184.3|205337.7|205187.7|205332.8|205182.8|26
1641294960000|2022-01-04 11:16:00|205333.5|205183.5|205338.2|205188.2|205339.8|205189.8|205332.1|205182.1|22
1641294970000|2022-01-04 11:16:10|205338.1|205188.1|205334.7|205184.7|205338.6|205188.6|205334.7|205184.7|15
1641294980000|2022-01-04 11:16:20|205337.9|205187.9|205320.5|205170.5|205337.9|205187.9|205317.2|205167.2|31
1641294990000|2022-01-04 11:16:30|205320.7|205170.7|205318.6|205168.6|205324.4|205174.4|205317.5|205167.5|20
1641295000000|2022-01-04 11:16:40|205318.5|205168.5|205319.5|205169.5|205319.8|205169.8|205318.5|205168.5|20
1641295010000|2022-01-04 11:16:50|205318.9|205168.9|205318.2|205168.2|205318.9|205168.9|205317.3|205167.3|14
1641295020000|2022-01-04 11:17:00|205317.8|205167.8|205315.4|205165.4|205319.4|205169.4|205314|205164|20
1641295030000|2022-01-04 11:17:10|205315.2|205165.2|205321.4|205171.4|205321.4|205171.4|205314.3|205164.3|13
1641295040000|2022-01-04 11:17:20|205321.5|205171.5|205321.3|205171.3|205329|205179|205319.6|205169.6|16
1641295050000|2022-01-04 11:17:30|205322|205172|205320.8|205170.8|205324.7|205174.7|205320.7|205170.7|14
1641295060000|2022-01-04 11:17:40|205321|205171|205327.7|205177.7|205327.9|205177.9|205321|205171|15
1641295070000|2022-01-04 11:17:50|205324.6|205174.6|205322|205172|205326|205176|205322|205172|16
1641295080000|2022-01-04 11:18:00|205321|205171|205322.9|205172.9|205323.8|205173.8|205321|205171|14
1641295090000|2022-01-04 11:18:10|205323|205173|205320.6|205170.6|205323.2|205173.2|205320.4|205170.4|14
1641295100000|2022-01-04 11:18:20|205320.4|205170.4|205322.1|205172.1|205322.1|205172.1|205317.4|205167.4|17
1641295110000|2022-01-04 11:18:30|205322.4|205172.4|205319.7|205169.7|205323.9|205173.9|205319.7|205169.7|18
1641295120000|2022-01-04 11:18:40|205320.8|205170.8|205316.6|205166.6|205328.5|205225.6|205275.6|205166.6|26
1641295130000|2022-01-04 11:18:50|205316.5|205166.5|205318.4|205168.4|205323.1|205173.1|205316.5|205166.5|26
1641295140000|2022-01-04 11:19:00|205318.2|205168.2|205314.7|205164.7|205320.1|205170.1|205314.7|205164.7|25
1641295150000|2022-01-04 11:19:10|205316.3|205166.3|205319.3|205169.3|205323.3|205173.3|205316.1|205166.1|30
1641295160000|2022-01-04 11:19:20|205319.4|205169.4|205319.1|205169.1|205320.6|205170.6|205317.8|205167.8|23
1641295170000|2022-01-04 11:19:30|205318.6|205168.6|205333.7|205183.7|205335.9|205185.9|205318.6|205168.6|28
1641295180000|2022-01-04 11:19:40|205333.8|205183.8|205326.7|205176.7|205334|205184|205324.7|205174.7|24
1641295190000|2022-01-04 11:19:50|205330.3|205180.3|205329.6|205179.6|205330.3|205180.3|205325|205175|25
1641295200000|2022-01-04 11:20:00|205329.4|205179.4|205322.9|205172.9|205329.9|205179.9|205322.9|205172.9|25
1641295210000|2022-01-04 11:20:10|205323.2|205173.2|205321.2|205171.2|205333.1|205183.1|205313.5|205163.5|26
1641295220000|2022-01-04 11:20:20|205328.2|205178.2|205332.4|205182.4|205334.7|205184.7|205326.9|205176.9|24
1641295230000|2022-01-04 11:20:30|205324.4|205174.4|205318.7|205168.7|205327.2|205177.2|205316.7|205166.7|26
1641295240000|2022-01-04 11:20:40|205319.4|205169.4|205314.2|205164.2|205323.2|205173.2|205311.6|205161.6|24
1641295250000|2022-01-04 11:20:50|205317.5|205167.5|205327.3|205177.3|205333.7|205183.7|205315.6|205165.6|30
1641295260000|2022-01-04 11:21:00|205327.2|205177.2|205314.5|205164.5|205329|205179|205314.5|205164.5|32
1641295270000|2022-01-04 11:21:10|205316.3|205166.3|205317.4|205167.4|205319.9|205169.9|205313|205163|33
1641295280000|2022-01-04 11:21:20|205317|205167|205313.7|205163.7|205321.8|205171.8|205313.7|205163.7|25
1641295290000|2022-01-04 11:21:30|205314.9|205164.9|205315.8|205165.8|205321.9|205171.9|205308.2|205158.2|30
1641295300000|2022-01-04 11:21:40|205315.4|205165.4|205327.2|205177.2|205330|205180|205315.4|205165.4|27
1641295310000|2022-01-04 11:21:50|205327.9|205177.9|205316.6|205166.6|205328.2|205178.2|205313.7|205163.7|23
1641295320000|2022-01-04 11:22:00|205316.1|205166.1|205319.1|205169.1|205325|205175|205311.9|205161.9|27
1641295330000|2022-01-04 11:22:10|205319.8|205169.8|205317.3|205167.3|205322.2|205172.2|205311.5|205161.5|28
1641295340000|2022-01-04 11:22:20|205317.1|205167.1|205316|205166|205319.8|205169.8|205314.3|205164.3|28
1641295350000|2022-01-04 11:22:30|205316.4|205166.4|205330.1|205180.1|205335.2|205185.2|205316.4|205166.4|27
1641295360000|2022-01-04 11:22:40|205331.2|205181.2|205330.9|205180.9|205333.9|205183.9|205324.4|205174.4|24
1641295370000|2022-01-04 11:22:50|205332.9|205182.9|205332.9|205182.9|205333.1|205183.1|205328.5|205178.5|22
1641295380000|2022-01-04 11:23:00|205332.7|205182.7|205397.6|205247.6|205400.6|205250.6|205330.8|205180.8|29
1641295390000|2022-01-04 11:23:10|205395.9|205245.9|205396|205246|205401.8|205251.8|205392.5|205242.5|34
1641295400000|2022-01-04 11:23:20|205397.1|205247.1|205399.4|205249.4|205407.1|205257.1|205396|205246|28
1641295410000|2022-01-04 11:23:30|205401.2|205251.2|205404.6|205254.6|205407.4|205257.4|205400.9|205250.9|27
1641295420000|2022-01-04 11:23:40|205404.8|205254.8|205411.7|205261.7|205416.8|205266.8|205404.8|205254.8|29
1641295430000|2022-01-04 11:23:50|205412.7|205262.7|205413.7|205263.7|205414.5|205264.5|205411|205261|19
1641295440000|2022-01-04 11:24:00|205414.5|205264.5|205413.2|205263.2|205418.3|205268.3|205412.3|205262.3|16
1641295450000|2022-01-04 11:24:10|205413.9|205263.9|205452.9|205302.9|205452.9|205302.9|205413.6|205263.6|18
1641295460000|2022-01-04 11:24:20|205452.2|205302.2|205465.7|205315.7|205467.1|205317.1|205449.6|205299.6|34
1641295470000|2022-01-04 11:24:30|205467|205317|205462.3|205312.3|205467|205317|205460.9|205310.9|25
1641295480000|2022-01-04 11:24:40|205461.5|205311.5|205503.5|205353.5|205503.5|205353.5|205461.5|205311.5|31
1641295490000|2022-01-04 11:24:50|205503.2|205353.2|205495.1|205345.1|205506|205356|205493.1|205343.1|31
1641295500000|2022-01-04 11:25:00|205493.6|205343.6|205486.6|205336.6|205496.8|205346.8|205486.6|205336.6|31
1641295510000|2022-01-04 11:25:10|205488|205338|205481.1|205331.1|205488.7|205338.7|205479.5|205329.5|29
1641295520000|2022-01-04 11:25:20|205480.2|205330.2|205484.2|205334.2|205484.2|205334.2|205480.2|205330.2|22
1641295530000|2022-01-04 11:25:30|205483.7|205333.7|205483|205333|205491.3|205341.3|205480.6|205330.6|31
1641295540000|2022-01-04 11:25:40|205484.7|205334.7|205489.6|205339.6|205489.6|205339.6|205484.4|205334.4|23
1641295550000|2022-01-04 11:25:50|205489.1|205339.1|205482.1|205332.1|205490.6|205340.6|205480.9|205330.9|26
1641295560000|2022-01-04 11:26:00|205481.9|205331.9|205483.6|205333.6|205483.7|205333.7|205481.2|205331.2|24
1641295570000|2022-01-04 11:26:10|205483.7|205333.7|205498|205348|205498.9|205348.9|205483.7|205333.7|29
1641295580000|2022-01-04 11:26:20|205499.5|205349.5|205541.9|205391.9|205548.3|205398.3|205497|205347|35
1641295590000|2022-01-04 11:26:30|205541.2|205391.2|205551.2|205401.2|205568.1|205418.1|205537.7|205387.7|37
1641295600000|2022-01-04 11:26:40|205565.3|205415.3|205543.8|205393.8|205573.3|205423.3|205543.8|205393.8|38
1641295610000|2022-01-04 11:26:50|205545.2|205395.2|205568.3|205418.3|205568.3|205418.3|205545.2|205395.2|37
1641295620000|2022-01-04 11:27:00|205569.9|205419.9|205581.1|205431.1|205594|205444|205557.8|205407.8|37
1641295630000|2022-01-04 11:27:10|205583.2|205433.2|205629.9|205479.9|205629.9|205479.9|205583.1|205433.1|36
1641295640000|2022-01-04 11:27:20|205628.7|205478.7|205670.3|205520.3|205678.6|205528.6|205622.3|205472.3|35
1641295650000|2022-01-04 11:27:30|205668.9|205518.9|205700.7|205550.7|205710.5|205560.5|205652.1|205502.1|39
1641295660000|2022-01-04 11:27:40|205710.8|205560.8|205708.4|205558.4|205718.8|205568.8|205708.4|205558.4|27
1641295670000|2022-01-04 11:27:50|205709.4|205559.4|205716|205566|205719.8|205569.8|205706.5|205556.5|22
1641295680000|2022-01-04 11:28:00|205715.9|205565.9|205696.2|205546.2|205719.3|205569.3|205696|205546|23
1641295690000|2022-01-04 11:28:10|205696.1|205546.1|205669.5|205519.5|205697.2|205547.2|205665.9|205515.9|33
1641295700000|2022-01-04 11:28:20|205669.2|205519.2|205671|205521|205672.4|205522.4|205666.3|205516.3|29
1641295710000|2022-01-04 11:28:30|205672.1|205522.1|205647.3|205497.3|205675.7|205525.7|205647.3|205497.3|24
1641295720000|2022-01-04 11:28:40|205646.8|205496.8|205684.6|205534.6|205686.3|205536.3|205643.8|205493.8|37
1641295730000|2022-01-04 11:28:50|205678.5|205528.5|205671.9|205521.9|205683.4|205533.4|205668.9|205518.9|33
1641295740000|2022-01-04 11:29:00|205672.6|205522.6|205674.5|205524.5|205678.6|205528.6|205671.2|205521.2|32
1641295750000|2022-01-04 11:29:10|205674.9|205524.9|205681.3|205531.3|205681.3|205531.3|205637.5|205487.5|38
1641295760000|2022-01-04 11:29:20|205695.9|205545.9|205698|205548|205712.5|205562.5|205693.6|205543.6|37
1641295770000|2022-01-04 11:29:30|205697.4|205547.4|205697.4|205547.4|205700.3|205550.3|205693|205543|35
1641295780000|2022-01-04 11:29:40|205696.1|205546.1|205699.3|205549.3|205703.3|205553.3|205695|205545|27
1641295790000|2022-01-04 11:29:50|205702|205552|205695.5|205545.5|205703.9|205553.9|205695.5|205545.5|28
1641295800000|2022-01-04 11:30:00|205703.3|205553.3|205713.1|205563.1|205719.6|205569.6|205703.3|205553.3|35
1641295810000|2022-01-04 11:30:10|205713.4|205563.4|205705.7|205555.7|205723.7|205573.7|205705.7|205555.7|35
1641295820000|2022-01-04 11:30:20|205704.7|205554.7|205685.6|205535.6|205721.5|205571.5|205685.6|205535.6|38
1641295830000|2022-01-04 11:30:30|205686|205536|205670.8|205520.8|205692.5|205542.5|205667.3|205517.3|37
1641295840000|2022-01-04 11:30:40|205672|205522|205640|205490|205675.1|205525.1|205638.5|205488.5|36
1641295850000|2022-01-04 11:30:50|205638.5|205488.5|205612.1|205462.1|205644.4|205494.4|205609.6|205459.6|35
1641295860000|2022-01-04 11:31:00|205611.5|205461.5|205610.5|205460.5|205616.8|205466.8|205606.9|205456.9|34
1641295870000|2022-01-04 11:31:10|205611.5|205461.5|205614.9|205464.9|205621.6|205471.6|205610.7|205460.7|29
1641295880000|2022-01-04 11:31:20|205612.8|205462.8|205613.1|205463.1|205617.5|205467.5|205610.3|205460.3|38
1641295890000|2022-01-04 11:31:30|205614.1|205464.1|205612.5|205462.5|205618|205468|205610.1|205460.1|33
1641295900000|2022-01-04 11:31:40|205612.9|205462.9|205623.8|205473.8|205624.8|205474.8|205609.9|205459.9|29
1641295910000|2022-01-04 11:31:50|205623.6|205473.6|205618.3|205468.3|205624.8|205474.8|205618|205468|33
1641295920000|2022-01-04 11:32:00|205618.6|205468.6|205613.7|205463.7|205624.6|205474.6|205610|205460|32
1641295930000|2022-01-04 11:32:10|205610.8|205460.8|205632.4|205482.4|205641.5|205491.5|205610.8|205460.8|35
1641295940000|2022-01-04 11:32:20|205633.7|205483.7|205638.9|205488.9|205642.2|205492.2|205633.3|205483.3|34
1641295950000|2022-01-04 11:32:30|205637.6|205487.6|205633.6|205483.6|205638.9|205488.9|205630.2|205480.2|28
1641295960000|2022-01-04 11:32:40|205634|205484|205636.7|205486.7|205639.8|205489.8|205629.3|205479.3|31
1641295970000|2022-01-04 11:32:50|205639.1|205489.1|205631.6|205481.6|205640.3|205490.3|205629.2|205479.2|31
1641295980000|2022-01-04 11:33:00|205630.9|205480.9|205632.8|205482.8|205636.2|205486.2|205628.8|205478.8|38
1641295990000|2022-01-04 11:33:10|205633.7|205483.7|205634.5|205484.5|205640.2|205490.2|205630|205480|32
1641296000000|2022-01-04 11:33:20|205636.4|205486.4|205631.3|205481.3|205636.4|205486.4|205631.3|205481.3|20
1641296010000|2022-01-04 11:33:30|205632.8|205482.8|205626.3|205476.3|205633.8|205483.8|205622.1|205472.1|34
1641296020000|2022-01-04 11:33:40|205629.5|205479.5|205611.1|205461.1|205629.5|205479.5|205603.2|205453.2|34
1641296030000|2022-01-04 11:33:50|205610.4|205460.4|205607.6|205457.6|205612.7|205462.7|205604.3|205454.3|29
1641296040000|2022-01-04 11:34:00|205607.3|205457.3|205596.1|205446.1|205609.5|205459.5|205593.5|205443.5|35
1641296050000|2022-01-04 11:34:10|205596.7|205446.7|205594.3|205444.3|205598.2|205506.7|205549|205441.2|31
1641296060000|2022-01-04 11:34:20|205594.8|205444.8|205570.7|205420.7|205597|205447|205567.9|205417.9|36
1641296070000|2022-01-04 11:34:30|205570.3|205420.3|205577|205427|205577.2|205427.2|205568.3|205418.3|38
1641296080000|2022-01-04 11:34:40|205576.8|205426.8|205567.7|205417.7|205576.8|205426.8|205564|205414|37
1641296090000|2022-01-04 11:34:50|205567.6|205417.6|205583.9|205433.9|205588.4|205438.4|205564.9|205414.9|34
1641296100000|2022-01-04 11:35:00|205585.1|205435.1|205583.5|205433.5|205587.3|205437.3|205582.8|205432.8|34
1641296110000|2022-01-04 11:35:10|205584.4|205434.4|205564.8|205414.8|205585.8|205435.8|205561.4|205411.4|34
1641296120000|2022-01-04 11:35:20|205563.8|205413.8|205572.7|205422.7|205585.1|205435.1|205561.9|205411.9|37
1641296130000|2022-01-04 11:35:30|205568.9|205418.9|205587.3|205437.3|205592|205442|205567.1|205417.1|32
1641296140000|2022-01-04 11:35:40|205588.3|205438.3|205628.4|205478.4|205628.4|205478.4|205588.3|205438.3|30
1641296150000|2022-01-04 11:35:50|205631.1|205481.1|205660.2|205510.2|205668.6|205518.6|205623.9|205473.9|34
1641296160000|2022-01-04 11:36:00|205658.9|205508.9|205667.2|205517.2|205667.2|205517.2|205646.1|205496.1|30
1641296170000|2022-01-04 11:36:10|205667.1|205517.1|205698.3|205548.3|205701|205551|205653.3|205503.3|34
1641296180000|2022-01-04 11:36:20|205699.1|205549.1|205684.1|205534.1|205711.3|205561.3|205684.1|205534.1|38
1641296190000|2022-01-04 11:36:30|205685.1|205535.1|205692|205542|205698.9|205548.9|205679.8|205529.8|37
1641296200000|2022-01-04 11:36:40|205688.1|205538.1|205701.5|205551.5|205704.1|205554.1|205677.1|205527.1|35
1641296210000|2022-01-04 11:36:50|205700.7|205550.7|205708.1|205558.1|205710.9|205560.9|205691.1|205541.1|36
1641296220000|2022-01-04 11:37:00|205704.8|205554.8|205700.7|205550.7|205707.4|205557.4|205699.1|205549.1|32
1641296230000|2022-01-04 11:37:10|205705.1|205555.1|205655.7|205505.7|205708.5|205558.5|205655.7|205505.7|36
1641296240000|2022-01-04 11:37:20|205655.8|205505.8|205627.6|205477.6|205658.4|205508.4|205627.4|205477.4|31
1641296250000|2022-01-04 11:37:30|205625|205475|205609.1|205459.1|205630.8|205480.8|205608|205458|29
1641296260000|2022-01-04 11:37:40|205609|205459|205606.7|205456.7|205611.1|205461.1|205603.2|205453.2|27
1641296270000|2022-01-04 11:37:50|205601|205451|205589.4|205439.4|205601|205451|205585.2|205435.2|34
1641296280000|2022-01-04 11:38:00|205593|205443|205620.2|205470.2|205620.5|205470.5|205591.3|205441.3|34
1641296290000|2022-01-04 11:38:10|205615.1|205465.1|205605.6|205455.6|205617.6|205467.6|205605.6|205455.6|36
1641296300000|2022-01-04 11:38:20|205607.9|205457.9|205599.3|205449.3|205607.9|205457.9|205599.3|205449.3|38
1641296310000|2022-01-04 11:38:30|205600|205450|205599.3|205449.3|205607.2|205457.2|205597|205447|35
1641296320000|2022-01-04 11:38:40|205600.2|205450.2|205588.4|205438.4|205603.9|205453.9|205583.6|205433.6|35
1641296330000|2022-01-04 11:38:50|205593.2|205443.2|205608|205458|205618.2|205468.2|205586.9|205436.9|34
1641296340000|2022-01-04 11:39:00|205609.8|205459.8|205607.7|205457.7|205612.3|205462.3|205601.1|205451.1|30
1641296350000|2022-01-04 11:39:10|205606.6|205456.6|205586.5|205436.5|205606.6|205456.6|205583.6|205433.6|28
1641296360000|2022-01-04 11:39:20|205589.8|205439.8|205585.8|205435.8|205592.4|205442.4|205584.6|205434.6|31
1641296370000|2022-01-04 11:39:30|205585.3|205435.3|205591.5|205441.5|205591.5|205441.5|205585|205435|30
1641296380000|2022-01-04 11:39:40|205592.1|205442.1|205583.9|205433.9|205593.3|205443.3|205583.9|205433.9|34
1641296390000|2022-01-04 11:39:50|205581.1|205431.1|205582.6|205432.6|205586.4|205436.4|205573.1|205423.1|32
1641296400000|2022-01-04 11:40:00|205581.2|205431.2|205544.9|205394.9|205581.2|205431.2|205544.1|205394.1|33
1641296410000|2022-01-04 11:40:10|205545.3|205395.3|205561.4|205411.4|205561.4|205411.4|205545.2|205395.2|29
1641296420000|2022-01-04 11:40:20|205561|205411|205558.9|205408.9|205566.5|205416.5|205558.6|205408.6|34
1641296430000|2022-01-04 11:40:30|205559.4|205409.4|205586.3|205436.3|205586.8|205436.8|205559.1|205409.1|30
1641296440000|2022-01-04 11:40:40|205586|205436|205596.1|205446.1|205596.5|205446.5|205584.9|205434.9|30
1641296450000|2022-01-04 11:40:50|205593.9|205443.9|205597.3|205447.3|205597.4|205447.4|205592.2|205442.2|32
1641296460000|2022-01-04 11:41:00|205596.9|205446.9|205587.2|205437.2|205598.3|205448.3|205585.1|205435.1|31
1641296470000|2022-01-04 11:41:10|205587.4|205437.4|205581.3|205431.3|205588.4|205438.4|205581.3|205431.3|31
1641296480000|2022-01-04 11:41:20|205582.1|205432.1|205580.5|205430.5|205586|205436|205577.9|205427.9|34
1641296490000|2022-01-04 11:41:30|205580.3|205430.3|205575.7|205425.7|205580.9|205430.9|205575.7|205425.7|23
1641296500000|2022-01-04 11:41:40|205576.2|205426.2|205570.5|205420.5|205577.2|205427.2|205565.6|205415.6|35
1641296510000|2022-01-04 11:41:50|205570.8|205420.8|205564.4|205414.4|205571.9|205421.9|205559.2|205409.2|30
1641296520000|2022-01-04 11:42:00|205564.6|205414.6|205563.1|205413.1|205568.6|205418.6|205559.3|205409.3|36
1641296530000|2022-01-04 11:42:10|205562.6|205412.6|205562.3|205412.3|205564.5|205414.5|205555.9|205405.9|33
1641296540000|2022-01-04 11:42:20|205560.6|205410.6|205557.6|205407.6|205563.6|205413.6|205554.2|205404.2|34
1641296550000|2022-01-04 11:42:30|205555|205405|205566.4|205416.4|205570.8|205420.8|205553.6|205403.6|30
1641296560000|2022-01-04 11:42:40|205563.5|205413.5|205556.7|205406.7|205563.5|205413.5|205553.9|205403.9|34
1641296570000|2022-01-04 11:42:50|205556.5|205406.5|205550.3|205400.3|205559.5|205409.5|205540.2|205390.2|29
1641296580000|2022-01-04 11:43:00|205549.4|205399.4|205545.6|205395.6|205550.2|205400.2|205543.4|205393.4|25
1641296590000|2022-01-04 11:43:10|205547|205397|205547.8|205397.8|205553|205403|205546.3|205396.3|28
1641296600000|2022-01-04 11:43:20|205546.8|205396.8|205557.9|205407.9|205558.3|205408.3|205533.2|205383.2|35
1641296610000|2022-01-04 11:43:30|205557.1|205407.1|205572.4|205422.4|205584.2|205434.2|205557.1|205407.1|28
1641296620000|2022-01-04 11:43:40|205572.2|205422.2|205568.3|205418.3|205572.2|205422.2|205568|205418|25
1641296630000|2022-01-04 11:43:50|205568.7|205418.7|205570|205420|205571.1|205421.1|205562.5|205412.5|28
1641296640000|2022-01-04 11:44:00|205572.7|205422.7|205567|205417|205572.7|205422.7|205559.3|205409.3|35
1641296650000|2022-01-04 11:44:10|205568.2|205418.2|205565.7|205415.7|205570.7|205420.7|205565.7|205415.7|26
1641296660000|2022-01-04 11:44:20|205565.3|205415.3|205572.1|205422.1|205573.3|205423.3|205565.3|205415.3|26
1641296670000|2022-01-04 11:44:30|205571.3|205421.3|205569.2|205419.2|205579.3|205429.3|205568.3|205418.3|34
1641296680000|2022-01-04 11:44:40|205569.7|205419.7|205572.9|205422.9|205573.6|205423.6|205569|205419|17
1641296690000|2022-01-04 11:44:50|205573.1|205423.1|205568.5|205418.5|205576.2|205426.2|205567.8|205417.8|29
1641296700000|2022-01-04 11:45:00|205570.9|205420.9|205571.7|205421.7|205573.8|205423.8|205570|205420|23
1641296710000|2022-01-04 11:45:10|205571.5|205421.5|205569.3|205419.3|205572.6|205422.6|205568|205418|25
1641296720000|2022-01-04 11:45:20|205570.8|205420.8|205571.6|205421.6|205575.7|205425.7|205567.3|205417.3|27
1641296730000|2022-01-04 11:45:30|205568.6|205418.6|205570.8|205420.8|205574.4|205424.4|205566.7|205416.7|31
1641296740000|2022-01-04 11:45:40|205570.7|205420.7|205589.2|205439.2|205590.3|205440.3|205567.4|205417.4|35
1641296750000|2022-01-04 11:45:50|205587.5|205437.5|205593.2|205443.2|205597.6|205447.6|205587.5|205437.5|29
1641296760000|2022-01-04 11:46:00|205589.1|205439.1|205595.3|205445.3|205595.3|205445.3|205589.1|205439.1|35
1641296770000|2022-01-04 11:46:10|205594.5|205444.5|205588.1|205438.1|205595.8|205445.8|205583.2|205433.2|33
1641296780000|2022-01-04 11:46:20|205591.4|205441.4|205589.4|205439.4|205592.9|205442.9|205585.7|205435.7|32
1641296790000|2022-01-04 11:46:30|205587.7|205437.7|205605.5|205455.5|205609.9|205459.9|205587.7|205437.7|35
1641296800000|2022-01-04 11:46:40|205605.4|205455.4|205601.2|205451.2|205608.4|205458.4|205598.1|205448.1|32
1641296810000|2022-01-04 11:46:50|205601.5|205451.5|205598.6|205448.6|205602|205452|205596.3|205446.3|26
1641296820000|2022-01-04 11:47:00|205598.3|205448.3|205589.2|205439.2|205599.2|205449.2|205587.8|205437.8|30
1641296830000|2022-01-04 11:47:10|205591.6|205441.6|205592.7|205442.7|205596|205446|205590.9|205440.9|33
1641296840000|2022-01-04 11:47:20|205607.5|205457.5|205602.3|205452.3|205607.5|205457.5|205596.5|205446.5|40
1641296850000|2022-01-04 11:47:30|205600.8|205450.8|205594.6|205444.6|205603.7|205453.7|205594.6|205444.6|37
1641296860000|2022-01-04 11:47:40|205594.4|205444.4|205622.4|205472.4|205628.8|205478.8|205591|205441|34
1641296870000|2022-01-04 11:47:50|205620|205470|205608.1|205458.1|205621.8|205471.8|205606|205456|26
1641296880000|2022-01-04 11:48:00|205607.6|205457.6|205627.1|205477.1|205629.8|205479.8|205605.2|205455.2|25
1641296890000|2022-01-04 11:48:10|205627.3|205477.3|205624.2|205474.2|205627.4|205477.4|205624.1|205474.1|14
1641296900000|2022-01-04 11:48:20|205625.4|205475.4|205625|205475|205626.1|205476.1|205624|205474|19
1641296910000|2022-01-04 11:48:30|205624.4|205474.4|205616.1|205466.1|205624.4|205474.4|205616.1|205466.1|14
1641296920000|2022-01-04 11:48:40|205624.7|205474.7|205624|205474|205625.8|205475.8|205614.1|205464.1|30
1641296930000|2022-01-04 11:48:50|205624.5|205474.5|205628.6|205478.6|205629.9|205479.9|205623.1|205473.1|24
1641296940000|2022-01-04 11:49:00|205627.8|205477.8|205625.8|205475.8|205628.9|205478.9|205625.8|205475.8|30
1641296950000|2022-01-04 11:49:10|205627.7|205477.7|205666.1|205516.1|205666.1|205516.1|205627.7|205477.7|35
1641296960000|2022-01-04 11:49:20|205661.2|205511.2|205655.9|205505.9|205663.3|205513.3|205655.9|205505.9|30
1641296970000|2022-01-04 11:49:30|205654.8|205504.8|205649|205499|205658.5|205508.5|205648.5|205498.5|33
1641296980000|2022-01-04 11:49:40|205649.3|205499.3|205660|205510|205661.8|205511.8|205649.2|205499.2|26
1641296990000|2022-01-04 11:49:50|205660.2|205510.2|205647.6|205497.6|205661.5|205511.5|205643.3|205493.3|33
1641297000000|2022-01-04 11:50:00|205648.2|205498.2|205653.6|205503.6|205654.2|205504.2|205645.9|205495.9|27
1641297010000|2022-01-04 11:50:10|205655.4|205505.4|205660.6|205510.6|205666.1|205516.1|205655.4|205505.4|29
1641297020000|2022-01-04 11:50:20|205661.2|205511.2|205670.4|205520.4|205670.4|205520.4|205659.9|205509.9|29
1641297030000|2022-01-04 11:50:30|205669.9|205519.9|205672.9|205522.9|205674.9|205524.9|205666.4|205516.4|30
1641297040000|2022-01-04 11:50:40|205673.5|205523.5|205700.6|205550.6|205701.9|205551.9|205671.1|205521.1|33
1641297050000|2022-01-04 11:50:50|205701.5|205551.5|205700.2|205550.2|205702.5|205552.5|205696.3|205546.3|29
1641297060000|2022-01-04 11:51:00|205699.9|205549.9|205696.8|205546.8|205701.4|205551.4|205696.8|205546.8|27
1641297070000|2022-01-04 11:51:10|205696.5|205546.5|205689.7|205539.7|205699.2|205549.2|205689.4|205539.4|24
1641297080000|2022-01-04 11:51:20|205691.7|205541.7|205697.2|205547.2|205698.6|205548.6|205687.9|205537.9|32
1641297090000|2022-01-04 11:51:30|205696.5|205546.5|205695.7|205545.7|205698.2|205548.2|205692.1|205542.1|25
1641297100000|2022-01-04 11:51:40|205693.9|205543.9|205695|205545|205697.9|205547.9|205692.4|205542.4|32
1641297110000|2022-01-04 11:51:50|205695.4|205545.4|205695.3|205545.3|205696.9|205546.9|205693.1|205543.1|28
1641297120000|2022-01-04 11:52:00|205695.9|205545.9|205694.8|205544.8|205698|205548|205693.6|205543.6|31
1641297130000|2022-01-04 11:52:10|205695.6|205545.6|205699.3|205549.3|205700|205550|205691.7|205541.7|33
1641297140000|2022-01-04 11:52:20|205698.6|205548.6|205696.8|205546.8|205699.5|205549.5|205695.7|205545.7|27
1641297150000|2022-01-04 11:52:30|205696.6|205546.6|205683.9|205533.9|205696.6|205546.6|205678.1|205528.1|34
1641297160000|2022-01-04 11:52:40|205684.8|205534.8|205713.1|205563.1|205713.4|205563.4|205682.9|205532.9|33
1641297170000|2022-01-04 11:52:50|205713|205563|205711.5|205561.5|205716.1|205566.1|205710.8|205560.8|27
1641297180000|2022-01-04 11:53:00|205711.8|205561.8|205713.2|205563.2|205713.7|205563.7|205710.4|205560.4|24
1641297190000|2022-01-04 11:53:10|205713.9|205563.9|205730.1|205580.1|205730.9|205580.9|205712.9|205562.9|23
1641297200000|2022-01-04 11:53:20|205734.6|205584.6|205732.9|205582.9|205736.2|205586.2|205729.4|205579.4|24
1641297210000|2022-01-04 11:53:30|205733.3|205583.3|205780.9|205630.9|205782.1|205632.1|205730.7|205580.7|31
1641297220000|2022-01-04 11:53:40|205775.8|205625.8|205783.8|205633.8|205786.9|205636.9|205775.8|205625.8|23
1641297230000|2022-01-04 11:53:50|205783.6|205633.6|205793.8|205643.8|205798.9|205648.9|205760.1|205610.1|26
1641297240000|2022-01-04 11:54:00|205796.8|205646.8|205812|205662|205812|205662|205795.3|205645.3|23
1641297250000|2022-01-04 11:54:10|205813.3|205663.3|205810.5|205660.5|205813.5|205663.5|205810.5|205660.5|14
1641297260000|2022-01-04 11:54:20|205811|205661|205809.5|205659.5|205813|205663|205809.3|205659.3|10
1641297270000|2022-01-04 11:54:30|205809.8|205659.8|205813.1|205663.1|205813.1|205663.1|205809.5|205659.5|12
1641297280000|2022-01-04 11:54:40|205813|205663|205811.8|205661.8|205813.2|205663.2|205811.2|205661.2|8
1641297290000|2022-01-04 11:54:50|205811.2|205661.2|205809.4|205659.4|205814.9|205664.9|205809.4|205659.4|12
1641297300000|2022-01-04 11:55:00|205811.1|205661.1|205811.2|205661.2|205812|205662|205807.8|205657.8|19
1641297310000|2022-01-04 11:55:10|205810.3|205660.3|205804.8|205654.8|205810.6|205660.6|205804.2|205654.2|15
1641297320000|2022-01-04 11:55:20|205807.1|205657.1|205811.1|205661.1|205812.5|205662.5|205805.8|205655.8|14
1641297330000|2022-01-04 11:55:30|205810.8|205660.8|205811.5|205661.5|205812.7|205662.7|205810.1|205660.1|16
1641297340000|2022-01-04 11:55:40|205815.2|205665.2|205810.9|205660.9|205815.2|205665.2|205810.3|205660.3|13
1641297350000|2022-01-04 11:55:50|205810.2|205660.2|205811.6|205661.6|205815.8|205665.8|205807.6|205657.6|14
1641297360000|2022-01-04 11:56:00|205844|205694|205905.9|205755.9|205912.9|205762.9|205841.8|205691.8|31
1641297370000|2022-01-04 11:56:10|205903.4|205753.4|205857.7|205707.7|205938.6|205788.6|205850|205700|36
1641297380000|2022-01-04 11:56:20|205856.4|205706.4|205896|205746|205915.2|205765.2|205856.4|205706.4|34
1641297390000|2022-01-04 11:56:30|205895.1|205745.1|205907.1|205757.1|205912.8|205762.8|205892|205742|22
1641297400000|2022-01-04 11:56:40|205909.3|205759.3|205889.2|205739.2|205909.3|205759.3|205885.1|205735.1|20
1641297410000|2022-01-04 11:56:50|205893.5|205743.5|205883.4|205733.4|205893.5|205743.5|205878.3|205728.3|26
1641297420000|2022-01-04 11:57:00|205880.2|205730.2|205862.2|205712.2|205880.7|205730.7|205860.5|205710.5|27
1641297430000|2022-01-04 11:57:10|205861|205711|205872.2|205722.2|205872.2|205722.2|205857.8|205707.8|29
1641297440000|2022-01-04 11:57:20|205871.9|205721.9|205874.4|205724.4|205876.3|205726.3|205869.3|205719.3|24
1641297450000|2022-01-04 11:57:30|205874.7|205724.7|205891|205741|205895.7|205745.7|205874.3|205724.3|31
1641297460000|2022-01-04 11:57:40|205891.2|205741.2|205895.6|205745.6|205895.9|205745.9|205886.1|205736.1|29
1641297470000|2022-01-04 11:57:50|205895.4|205745.4|205908.1|205758.1|205912.5|205762.5|205891.8|205741.8|26
1641297480000|2022-01-04 11:58:00|205908.6|205758.6|205968.8|205818.8|205975.3|205825.3|205907.1|205757.1|32
1641297490000|2022-01-04 11:58:10|205968.9|205818.9|205974.4|205824.4|205984.5|205834.5|205968.7|205818.7|32
1641297500000|2022-01-04 11:58:20|205975|205825|205978.4|205828.4|205978.9|205828.9|205931.6|205781.6|35
1641297510000|2022-01-04 11:58:30|206045.9|205895.9|206047.5|205897.5|206062.1|205912.1|206045.9|205895.9|27
1641297520000|2022-01-04 11:58:40|206048.7|205898.7|206045.5|205895.5|206098|205948|206045.5|205895.5|29
1641297530000|2022-01-04 11:58:50|206048.3|205898.3|206055.6|205905.6|206055.6|205905.6|206033.8|205883.8|24
1641297540000|2022-01-04 11:59:00|206048.2|205898.2|206092.3|205942.3|206096.9|205946.9|206042.5|205892.5|29
1641297550000|2022-01-04 11:59:10|206090.8|205940.8|206055.3|205905.3|206091.7|205941.7|206054.7|205904.7|25
1641297560000|2022-01-04 11:59:20|206054.2|205904.2|206042.4|205892.4|206064.9|205914.9|206041.7|205891.7|27
1641297570000|2022-01-04 11:59:30|206042.5|205892.5|206077.6|205927.6|206088.2|205938.2|206042.2|205892.2|31
1641297580000|2022-01-04 11:59:40|206076.4|205926.4|206108.2|205958.2|206108.2|205958.2|206076.4|205926.4|31
1641297590000|2022-01-04 11:59:50|206108.3|205958.3|206108.2|205958.2|206109.7|205959.7|206092.7|205942.7|27
1641297600000|2022-01-04 12:00:00|206106.8|205956.8|206071.9|205921.9|206108.2|205958.2|206061.8|205911.8|37
1641297610000|2022-01-04 12:00:10|206055.2|205905.2|206048.6|205898.6|206057.3|205907.3|206041.9|205891.9|36
1641297620000|2022-01-04 12:00:20|206048.4|205898.4|206068.2|205918.2|206068.6|205918.6|206048.4|205898.4|31
1641297630000|2022-01-04 12:00:30|206069.1|205919.1|206056.8|205906.8|206069.1|205919.1|206050.6|205900.6|36
1641297640000|2022-01-04 12:00:40|206055.1|205905.1|206017.3|205867.3|206055.1|205905.1|206017.3|205867.3|35
1641297650000|2022-01-04 12:00:50|206001|205851|205990.5|205840.5|206003.6|205853.6|205978.8|205828.8|36
1641297660000|2022-01-04 12:01:00|205983.7|205833.7|205985.2|205835.2|206002.5|205852.5|205977.3|205827.3|34
1641297670000|2022-01-04 12:01:10|205984.4|205834.4|205981.6|205831.6|205984.4|205834.4|205956.8|205806.8|34
1641297680000|2022-01-04 12:01:20|205980.7|205830.7|205956.4|205806.4|205984.5|205834.5|205953.7|205803.7|27
1641297690000|2022-01-04 12:01:30|205957.9|205807.9|205928.5|205778.5|205957.9|205807.9|205928|205778|40
1641297700000|2022-01-04 12:01:40|205927.8|205777.8|205928.9|205778.9|205937|205787|205923.2|205773.2|32
1641297710000|2022-01-04 12:01:50|205928.1|205778.1|205920.8|205770.8|205928.8|205778.8|205920.8|205770.8|29
1641297720000|2022-01-04 12:02:00|205921.3|205771.3|205916.3|205766.3|205926.9|205776.9|205910.9|205760.9|37
1641297730000|2022-01-04 12:02:10|205916.2|205766.2|205893.3|205743.3|205920.9|205770.9|205890.6|205740.6|37
1641297740000|2022-01-04 12:02:20|205894.1|205744.1|205892.5|205742.5|205894.4|205744.4|205889.1|205739.1|23
1641297750000|2022-01-04 12:02:30|205893.8|205743.8|205904.3|205754.3|205904.3|205754.3|205893|205743|25
1641297760000|2022-01-04 12:02:40|205902.7|205752.7|205899.7|205749.7|205902.7|205794.2|205844.2|205741.9|28
1641297770000|2022-01-04 12:02:50|205900.1|205750.1|205880.1|205730.1|205905.1|205755.1|205863.2|205713.2|32
1641297780000|2022-01-04 12:03:00|205881.9|205731.9|205883.3|205733.3|205883.6|205733.6|205879.6|205729.6|24
1641297790000|2022-01-04 12:03:10|205882.4|205732.4|205883.8|205733.8|205885.2|205735.2|205881.8|205731.8|13
1641297800000|2022-01-04 12:03:20|205883.4|205733.4|205877.2|205727.2|205883.4|205733.4|205875.7|205725.7|16
1641297810000|2022-01-04 12:03:30|205881.4|205731.4|205868.8|205718.8|205881.4|205731.4|205862|205712|30
1641297820000|2022-01-04 12:03:40|205868.9|205718.9|205841.7|205691.7|205868.9|205718.9|205837|205687|25
1641297830000|2022-01-04 12:03:50|205843.6|205693.6|205841.9|205691.9|205845|205695|205838.1|205688.1|14
1641297840000|2022-01-04 12:04:00|205842.1|205692.1|205843.4|205693.4|205846|205696|205841.8|205691.8|17
1641297850000|2022-01-04 12:04:10|205844.1|205694.1|205843.3|205693.3|205844.5|205694.5|205838.8|205688.8|20
1641297860000|2022-01-04 12:04:20|205843.5|205693.5|205841.8|205691.8|205843.6|205693.6|205839.7|205689.7|17
1641297870000|2022-01-04 12:04:30|205843.9|205693.9|205845.6|205695.6|205845.6|205695.6|205840|205690|11
1641297880000|2022-01-04 12:04:40|205841|205691|205845|205695|205845|205695|205841|205691|16
1641297890000|2022-01-04 12:04:50|205783.2|205733.2|205830.8|205680.8|205863.9|205733.8|205783|205675.9|28
1641297900000|2022-01-04 12:05:00|205829.1|205679.1|205861.2|205711.2|205862.1|205712.1|205824.1|205674.1|28
1641297910000|2022-01-04 12:05:10|205861.5|205711.5|205852|205702|205861.5|205711.5|205848.9|205698.9|28
1641297920000|2022-01-04 12:05:20|205848.3|205698.3|205857.5|205707.5|205858.2|205708.2|205848.3|205698.3|22
1641297930000|2022-01-04 12:05:30|205857.3|205707.3|205853.8|205703.8|205858.6|205708.6|205852|205702|22
1641297940000|2022-01-04 12:05:40|205853.9|205703.9|205857.5|205707.5|205864.6|205714.6|205850.7|205700.7|25
1641297950000|2022-01-04 12:05:50|205858.6|205708.6|205851.2|205701.2|205858.6|205708.6|205848.5|205698.5|20
1641297960000|2022-01-04 12:06:00|205851.8|205701.8|205785.9|205735.9|205852.9|205739.5|205785.9|205687.7|28
1641297970000|2022-01-04 12:06:10|205838.8|205688.8|205838.8|205688.8|205841.4|205737.8|205785.7|205686.1|27
1641297980000|2022-01-04 12:06:20|205836.7|205686.7|205839.9|205689.9|205839.9|205689.9|205834.9|205684.9|20
1641297990000|2022-01-04 12:06:30|205839.8|205689.8|205848.3|205698.3|205849.5|205749.6|205779.8|205685.6|31
1641298000000|2022-01-04 12:06:40|205845.2|205695.2|205789.6|205639.6|205847.8|205697.8|205742.2|205637.1|37
1641298010000|2022-01-04 12:06:50|205790.7|205640.7|205848.7|205698.7|205849.2|205747.9|205748.9|205634.4|34
1641298020000|2022-01-04 12:07:00|205848|205698|205850.4|205700.4|205850.4|205700.4|205843.9|205693.9|23
1641298030000|2022-01-04 12:07:10|205848.5|205698.5|205846|205696|205848.7|205698.7|205845.2|205695.2|20
1641298040000|2022-01-04 12:07:20|205846.2|205696.2|205854.4|205704.4|205854.7|205704.7|205846.2|205696.2|17
1641298050000|2022-01-04 12:07:30|205853.9|205703.9|205853.3|205703.3|205853.9|205703.9|205852.6|205702.6|10
1641298060000|2022-01-04 12:07:40|205852.7|205702.7|205859.6|205709.6|205859.6|205709.6|205852.7|205702.7|16
1641298070000|2022-01-04 12:07:50|205857.1|205707.1|205854.8|205704.8|205857.4|205707.4|205851.8|205701.8|18
1641298080000|2022-01-04 12:08:00|205854.9|205704.9|205854.4|205704.4|205855|205705|205853.5|205703.5|20
1641298090000|2022-01-04 12:08:10|205856.3|205706.3|205852.9|205702.9|205856.3|205706.3|205852.3|205702.3|24
1641298100000|2022-01-04 12:08:20|205853|205703|205852.4|205702.4|205853.8|205703.8|205852.1|205702.1|22
1641298110000|2022-01-04 12:08:30|205850.4|205700.4|205835.9|205685.9|205850.7|205700.7|205833.9|205683.9|33
1641298120000|2022-01-04 12:08:40|205836|205686|205892.1|205742.1|205893|205743|205835.3|205685.3|29
1641298130000|2022-01-04 12:08:50|205895.1|205745.1|205931.1|205781.1|205932.8|205782.8|205892.3|205742.3|30
1641298140000|2022-01-04 12:09:00|205939.7|205789.7|205941.1|205791.1|205943.3|205793.3|205938.5|205788.5|33
1641298150000|2022-01-04 12:09:10|205941.9|205791.9|205935.6|205785.6|205959.9|205809.9|205930.2|205780.2|34
1641298160000|2022-01-04 12:09:20|205938.5|205788.5|205938.4|205788.4|205969|205819|205934.3|205784.3|33
1641298170000|2022-01-04 12:09:30|205938.2|205788.2|205925.3|205775.3|205946.1|205796.1|205925.3|205775.3|33
1641298180000|2022-01-04 12:09:40|205925.5|205775.5|205936.4|205786.4|205936.4|205786.4|205919.1|205769.1|28
1641298190000|2022-01-04 12:09:50|205937.6|205787.6|205925.1|205775.1|205942.6|205792.6|205923.7|205773.7|26
1641298200000|2022-01-04 12:10:00|205926.1|205776.1|205894.7|205744.7|205938.2|205788.2|205894.1|205744.1|27
1641298210000|2022-01-04 12:10:10|205894.6|205744.6|205915.8|205765.8|205915.8|205765.8|205894.6|205744.6|20
1641298220000|2022-01-04 12:10:20|205915.5|205765.5|205931|205781|205939|205789|205915.1|205765.1|29
1641298230000|2022-01-04 12:10:30|205925.6|205775.6|205981|205831|205987.6|205837.6|205925.6|205775.6|37
1641298240000|2022-01-04 12:10:40|205977.5|205827.5|205987|205837|205991.8|205841.8|205975.4|205825.4|28
1641298250000|2022-01-04 12:10:50|205982|205832|205987.1|205837.1|205989.5|205839.5|205979.2|205829.2|29
1641298260000|2022-01-04 12:11:00|205987|205837|205935.6|205785.6|205987.6|205837.6|205931.8|205781.8|27
1641298270000|2022-01-04 12:11:10|205935.4|205785.4|205915.3|205765.3|205939.9|205789.9|205913.4|205763.4|27
1641298280000|2022-01-04 12:11:20|205915.1|205765.1|205935|205785|205950.3|205800.3|205914.6|205764.6|32
1641298290000|2022-01-04 12:11:30|205932.3|205782.3|205916.5|205766.5|205935.4|205785.4|205902.9|205752.9|26
1641298300000|2022-01-04 12:11:40|205916.3|205766.3|205890.5|205740.5|205925.5|205775.5|205886.1|205736.1|28
1641298310000|2022-01-04 12:11:50|205890.4|205740.4|205881.6|205731.6|205891.7|205741.7|205879.8|205729.8|31
1641298320000|2022-01-04 12:12:00|205880.5|205730.5|205881.1|205731.1|205885.7|205735.7|205877.9|205727.9|26
1641298330000|2022-01-04 12:12:10|205881.8|205731.8|205893.2|205743.2|205893.8|205743.8|205879.1|205729.1|28
1641298340000|2022-01-04 12:12:20|205893.8|205743.8|205897.8|205747.8|205898.6|205748.6|205888.4|205738.4|24
1641298350000|2022-01-04 12:12:30|205897|205747|205897.8|205747.8|205898.2|205748.2|205895.3|205745.3|25
1641298360000|2022-01-04 12:12:40|205897.5|205747.5|205894.6|205744.6|205898.1|205748.1|205887.6|205737.6|34
1641298370000|2022-01-04 12:12:50|205894.7|205744.7|205897.9|205747.9|205899.8|205749.8|205894.7|205744.7|23
1641298380000|2022-01-04 12:13:00|205898|205748|205892.7|205742.7|205898.1|205748.1|205888.4|205738.4|25
1641298390000|2022-01-04 12:13:10|205892.8|205742.8|205892.2|205742.2|205894.4|205744.4|205887.3|205737.3|21
1641298400000|2022-01-04 12:13:20|205892|205742|205893.6|205743.6|205897.1|205747.1|205892|205742|13
1641298410000|2022-01-04 12:13:30|205894.5|205744.5|205890|205740|205897.3|205747.3|205887|205737|20
1641298420000|2022-01-04 12:13:40|205885.7|205735.7|205830|205680|205885.7|205735.7|205830|205680|31
1641298430000|2022-01-04 12:13:50|205829.7|205679.7|205823.7|205673.7|205832.2|205682.2|205823.7|205673.7|31
1641298440000|2022-01-04 12:14:00|205824.4|205674.4|205814.4|205664.4|205824.9|205674.9|205811.1|205661.1|29
1641298450000|2022-01-04 12:14:10|205815.3|205665.3|205819.3|205669.3|205819.3|205669.3|205811.2|205661.2|27
1641298460000|2022-01-04 12:14:20|205819.4|205669.4|205822.7|205672.7|205825.5|205675.5|205812.5|205662.5|26
1641298470000|2022-01-04 12:14:30|205822.1|205672.1|205840.4|205690.4|205840.9|205690.9|205822.1|205672.1|26
1641298480000|2022-01-04 12:14:40|205840.5|205690.5|205825.7|205675.7|205840.5|205690.5|205821.5|205671.5|23
1641298490000|2022-01-04 12:14:50|205823.9|205673.9|205825.9|205675.9|205826.6|205676.6|205822.7|205672.7|22
1641298500000|2022-01-04 12:15:00|205826.3|205676.3|205819.6|205669.6|205830.2|205680.2|205819.6|205669.6|21
1641298510000|2022-01-04 12:15:10|205820.5|205670.5|205821.1|205671.1|205822.6|205672.6|205815.8|205665.8|28
1641298520000|2022-01-04 12:15:20|205818.1|205668.1|205820.6|205670.6|205822.3|205672.3|205816.1|205666.1|18
1641298530000|2022-01-04 12:15:30|205822.3|205672.3|205819.8|205669.8|205823.6|205673.6|205817.8|205667.8|22
1641298540000|2022-01-04 12:15:40|205820.6|205670.6|205824.2|205674.2|205824.4|205725.4|205775.4|205667.1|21
1641298550000|2022-01-04 12:15:50|205824.5|205674.5|205815.6|205665.6|205824.5|205674.5|205813.4|205663.4|33
1641298560000|2022-01-04 12:16:00|205815.8|205665.8|205820.6|205670.6|205820.6|205670.6|205807.6|205657.6|27
1641298570000|2022-01-04 12:16:10|205819.8|205669.8|205813.7|205663.7|205819.8|205669.8|205813.2|205663.2|26
1641298580000|2022-01-04 12:16:20|205815.3|205665.3|205809|205659|205816.3|205666.3|205805.7|205655.7|27
1641298590000|2022-01-04 12:16:30|205810.9|205660.9|205808.8|205658.8|205815.8|205665.8|205806.7|205656.7|28
1641298600000|2022-01-04 12:16:40|205808.1|205658.1|205809.4|205659.4|205816.5|205666.5|205803.8|205653.8|32
1641298610000|2022-01-04 12:16:50|205810|205660|205813.1|205663.1|205813.7|205663.7|205809.4|205659.4|22
1641298620000|2022-01-04 12:17:00|205812.8|205662.8|205813.8|205663.8|205816.4|205666.4|205810.6|205660.6|23
1641298630000|2022-01-04 12:17:10|205814.5|205664.5|205910.9|205760.9|205913|205763|205813.7|205663.7|29
1641298640000|2022-01-04 12:17:20|205915.9|205765.9|205913.8|205763.8|205928.2|205778.2|205911.7|205761.7|32
1641298650000|2022-01-04 12:17:30|205914.5|205764.5|205912.8|205762.8|205919.4|205769.4|205910.2|205760.2|34
1641298660000|2022-01-04 12:17:40|205914.3|205764.3|205922.1|205772.1|205924.6|205774.6|205913.3|205763.3|34
1641298670000|2022-01-04 12:17:50|205921.6|205771.6|205913|205763|205927|205777|205913|205763|37
1641298680000|2022-01-04 12:18:00|205914.8|205764.8|205917.4|205767.4|205925|205775|205900.6|205750.6|39
1641298690000|2022-01-04 12:18:10|205917.6|205767.6|205922.8|205772.8|205937.3|205787.3|205913.2|205763.2|36
1641298700000|2022-01-04 12:18:20|205922.7|205772.7|205926.5|205776.5|205927.6|205777.6|205922.7|205772.7|25
1641298710000|2022-01-04 12:18:30|205926.7|205776.7|205935.3|205785.3|205977.5|205827.5|205926|205776|33
1641298720000|2022-01-04 12:18:40|205937.3|205787.3|205929.1|205779.1|205939.5|205789.5|205918.2|205768.2|37
1641298730000|2022-01-04 12:18:50|205926.1|205776.1|205946.2|205796.2|205946.6|205796.6|205909.9|205759.9|38
1641298740000|2022-01-04 12:19:00|205945.4|205795.4|205946.1|205796.1|205950.3|205800.3|205945|205795|19
1641298750000|2022-01-04 12:19:10|205947.5|205797.5|205944.2|205794.2|205947.5|205797.5|205942.9|205792.9|23
1641298760000|2022-01-04 12:19:20|205944.3|205794.3|205943.5|205793.5|205944.9|205794.9|205943.2|205793.2|14
1641298770000|2022-01-04 12:19:30|205943|205793|205948.6|205798.6|205948.6|205798.6|205942.6|205792.6|22
1641298780000|2022-01-04 12:19:40|205948.2|205798.2|205939.2|205789.2|205948.5|205798.5|205939.2|205789.2|19
1641298790000|2022-01-04 12:19:50|205940|205790|205942.9|205792.9|205945.9|205795.9|205940|205790|23
1641298800000|2022-01-04 12:20:00|205942.6|205792.6|205940.6|205790.6|205943.2|205793.2|205938.9|205788.9|24
1641298810000|2022-01-04 12:20:10|205941|205791|205940.8|205790.8|205941.4|205791.4|205940.2|205790.2|10
1641298820000|2022-01-04 12:20:20|205942.3|205792.3|205941.4|205791.4|205943.3|205793.3|205940.8|205790.8|14
1641298830000|2022-01-04 12:20:30|205940.5|205790.5|205944.1|205794.1|205946.8|205796.8|205940.5|205790.5|23
1641298840000|2022-01-04 12:20:40|205944|205794|205944.2|205794.2|205947.8|205797.8|205940.8|205790.8|24
1641298850000|2022-01-04 12:20:50|205944.9|205794.9|205936.4|205786.4|205945.3|205795.3|205934.8|205784.8|25
1641298860000|2022-01-04 12:21:00|205935.3|205785.3|205942.5|205792.5|205942.5|205792.5|205934.4|205784.4|22
1641298870000|2022-01-04 12:21:10|205941.6|205791.6|205945.7|205795.7|205947.4|205797.4|205937.1|205787.1|27
1641298880000|2022-01-04 12:21:20|205942.7|205792.7|205994.5|205844.5|205996.2|205846.2|205941.7|205791.7|26
1641298890000|2022-01-04 12:21:30|205994.6|205844.6|205996.7|205846.7|205997.9|205847.9|205992.8|205842.8|30
1641298900000|2022-01-04 12:21:40|205996.5|205846.5|205984.4|205834.4|206000.6|205850.6|205976.7|205826.7|32
1641298910000|2022-01-04 12:21:50|205984.8|205834.8|205981.1|205831.1|206018.5|205868.5|205980.8|205830.8|34
1641298920000|2022-01-04 12:22:00|205982.1|205832.1|205985.2|205835.2|205987.6|205837.6|205979.9|205829.9|30
1641298930000|2022-01-04 12:22:10|205987.3|205837.3|205984.2|205834.2|205988.3|205838.3|205981.2|205831.2|33
1641298940000|2022-01-04 12:22:20|205986.5|205836.5|205982|205832|205997|205847|205980|205830|30
1641298950000|2022-01-04 12:22:30|205982.4|205832.4|205981.2|205831.2|205983.7|205833.7|205979.2|205829.2|29
1641298960000|2022-01-04 12:22:40|205984.5|205834.5|205978.7|205828.7|205984.5|205834.5|205977|205827|30
1641298970000|2022-01-04 12:22:50|205978.3|205828.3|205988.7|205838.7|205989|205839|205978.2|205828.2|29
1641298980000|2022-01-04 12:23:00|205988.1|205838.1|205978.4|205828.4|205995.6|205845.6|205975.5|205825.5|32
1641298990000|2022-01-04 12:23:10|205978.6|205828.6|205982.9|205832.9|205988.2|205838.2|205978.5|205828.5|30
1641299000000|2022-01-04 12:23:20|205982.6|205832.6|205994.2|205844.2|205994.2|205844.2|205982.6|205832.6|17
1641299010000|2022-01-04 12:23:30|205993.7|205843.7|205989.5|205839.5|205996.8|205846.8|205985.8|205835.8|33
1641299020000|2022-01-04 12:23:40|205989.8|205839.8|205990.4|205840.4|205990.4|205840.4|205978.6|205828.6|28
1641299030000|2022-01-04 12:23:50|205992.8|205842.8|205987.4|205837.4|206017.1|205867.1|205979.4|205829.4|39
1641299040000|2022-01-04 12:24:00|205985|205835|205981.7|205831.7|205997.1|205847.1|205963.7|205813.7|38
1641299050000|2022-01-04 12:24:10|205981.1|205831.1|205974.1|205824.1|205982.2|205832.2|205961.8|205811.8|38
1641299060000|2022-01-04 12:24:20|205973.9|205823.9|205976.8|205826.8|205976.8|205826.8|205964|205814|28
1641299070000|2022-01-04 12:24:30|205975.9|205825.9|205974.9|205824.9|205977.2|205827.2|205973.7|205823.7|31
1641299080000|2022-01-04 12:24:40|205975.8|205825.8|205977.1|205827.1|205977.8|205827.8|205975.8|205825.8|26
1641299090000|2022-01-04 12:24:50|205976.8|205826.8|205977.1|205827.1|205977.9|205827.9|205974.4|205824.4|27
1641299100000|2022-01-04 12:25:00|205977.4|205827.4|206014|205864|206014|205864|205977.4|205827.4|36
1641299110000|2022-01-04 12:25:10|206015.3|205865.3|206066.1|205916.1|206067.3|205917.3|206014.8|205864.8|35
1641299120000|2022-01-04 12:25:20|206066.5|205916.5|206059.8|205909.8|206066.5|205916.5|206057.5|205907.5|24
1641299130000|2022-01-04 12:25:30|206060.9|205910.9|206048.2|205898.2|206061.2|205911.2|206044|205894|27
1641299140000|2022-01-04 12:25:40|206050.2|205900.2|206034.9|205884.9|206052|205902|206033.3|205883.3|36
1641299150000|2022-01-04 12:25:50|206022.3|205872.3|206013|205863|206022.3|205872.3|206012.1|205862.1|24
1641299160000|2022-01-04 12:26:00|206014|205864|206015.9|205865.9|206016.3|205866.3|206013.5|205863.5|18
1641299170000|2022-01-04 12:26:10|206015.5|205865.5|206016.4|205866.4|206017.5|205867.5|206014.9|205864.9|21
1641299180000|2022-01-04 12:26:20|206014.7|205864.7|205997.8|205847.8|206014.7|205864.7|205997.7|205847.7|21
1641299190000|2022-01-04 12:26:30|205997.4|205847.4|206011|205861|206011.9|205861.9|205996.8|205846.8|25
1641299200000|2022-01-04 12:26:40|206011.1|205861.1|206006.6|205856.6|206011.1|205861.1|205998.1|205848.1|28
1641299210000|2022-01-04 12:26:50|206006.4|205856.4|206067.3|205917.3|206067.3|205917.3|206001.2|205851.2|34
1641299220000|2022-01-04 12:27:00|206066.8|205916.8|206065.9|205915.9|206068.6|205918.6|206063.3|205913.3|32
1641299230000|2022-01-04 12:27:10|206075.5|205925.5|206068.1|205918.1|206077.9|205974.6|206024.6|205915.5|22
1641299240000|2022-01-04 12:27:20|206067.1|205917.1|205972.4|205922.4|206067.9|205922.4|205971.4|205862.2|27
1641299250000|2022-01-04 12:27:30|205969.7|205919.7|206008|205858|206024.1|205919.7|205969.7|205850.8|35
1641299260000|2022-01-04 12:27:40|206007.8|205857.8|206006.2|205856.2|206009.7|205859.7|206006.2|205856.2|24
1641299270000|2022-01-04 12:27:50|206006.4|205856.4|206009.9|205859.9|206011.8|205861.8|206006.4|205856.4|27
1641299280000|2022-01-04 12:28:00|206015.9|205865.9|206031.6|205881.6|206031.6|205881.6|206015.9|205865.9|20
1641299290000|2022-01-04 12:28:10|206012.7|205962.7|206064.1|205914.1|206064.1|205962.7|206012.7|205907.4|27
1641299300000|2022-01-04 12:28:20|206063.9|205913.9|206071.7|205921.7|206077.3|205927.3|206063.9|205913.9|23
1641299310000|2022-01-04 12:28:30|206072.5|205922.5|206135|205985|206135.2|205985.2|206071|205921|33
1641299320000|2022-01-04 12:28:40|206134.3|205984.3|206145.8|205995.8|206146|205996|206134.3|205984.3|22
1641299330000|2022-01-04 12:28:50|206154.4|206004.4|206186.7|206036.7|206192.6|206042.6|206154.4|206004.4|35
1641299340000|2022-01-04 12:29:00|206189|206039|206160.6|206010.6|206193.9|206043.9|206158.2|206008.2|37
1641299350000|2022-01-04 12:29:10|206160.7|206010.7|206152.2|206002.2|206163.9|206013.9|206151.2|206001.2|36
1641299360000|2022-01-04 12:29:20|206153.2|206003.2|206155.8|206005.8|206157.5|206007.5|206152.8|206002.8|27
1641299370000|2022-01-04 12:29:30|206156.3|206006.3|206173.4|206023.4|206175.9|206025.9|206155.4|206005.4|23
1641299380000|2022-01-04 12:29:40|206175.7|206025.7|206178.5|206028.5|206181.2|206031.2|206174.2|206024.2|26
1641299390000|2022-01-04 12:29:50|206180.2|206030.2|206180.9|206030.9|206182|206032|206179|206029|21
1641299400000|2022-01-04 12:30:00|206180.8|206030.8|206177.4|206027.4|206181.4|206031.4|206155.2|206005.2|35
1641299410000|2022-01-04 12:30:10|206177.9|206027.9|206179.2|206029.2|206182.5|206032.5|206174.6|206024.6|30
1641299420000|2022-01-04 12:30:20|206179.8|206029.8|206116.8|206066.8|206187.5|206066.8|206116.8|206019.1|28
1641299430000|2022-01-04 12:30:30|206169.1|206019.1|206172.2|206022.2|206172.2|206022.2|206165.3|206015.3|29
1641299440000|2022-01-04 12:30:40|206172.3|206022.3|206180.1|206030.1|206180.1|206030.1|206169.2|206019.2|30
1641299450000|2022-01-04 12:30:50|206174.8|206024.8|206215.9|206065.9|206219.2|206069.2|206168.9|206018.9|35
1641299460000|2022-01-04 12:31:00|206215.7|206065.7|206218.9|206068.9|206226.1|206076.1|206215|206065|34
1641299470000|2022-01-04 12:31:10|206218.3|206068.3|206224.3|206074.3|206229.9|206126.8|206166.4|206064.8|32
1641299480000|2022-01-04 12:31:20|206226.7|206076.7|206235|206085|206260|206110|206226|206076|33
1641299490000|2022-01-04 12:31:30|206233.9|206083.9|206233.9|206083.9|206234.8|206133.4|206181.4|206082.3|33
1641299500000|2022-01-04 12:31:40|206234.6|206084.6|206227.8|206077.8|206234.6|206084.6|206225|206075|33
1641299510000|2022-01-04 12:31:50|206224.9|206074.9|206122.5|206072.5|206225.4|206085.4|206120.3|206025.4|29
1641299520000|2022-01-04 12:32:00|206123.5|206073.5|206127|206077|206127.9|206077.9|206121|206071|36
1641299530000|2022-01-04 12:32:10|206126.2|206076.2|206125|206075|206128.1|206078.1|206120.7|206070.7|30
1641299540000|2022-01-04 12:32:20|206122.9|206072.9|206156.6|206106.6|206159.4|206109.4|206121.4|206071.4|33
1641299550000|2022-01-04 12:32:30|206157.3|206107.3|206213.9|206063.9|206214.8|206108.5|206156.5|206059.2|32
1641299560000|2022-01-04 12:32:40|206214|206064|206210|206060|206214|206064|206209.2|206059.2|28
1641299570000|2022-01-04 12:32:50|206209.8|206059.8|206199.2|206049.2|206211.9|206061.9|206183.6|206033.6|36
1641299580000|2022-01-04 12:33:00|206198.4|206048.4|206269.6|206119.6|206272.1|206122.1|206195.9|206045.9|37
1641299590000|2022-01-04 12:33:10|206267.4|206117.4|206272.8|206122.8|206276.3|206126.3|206247.4|206097.4|29
1641299600000|2022-01-04 12:33:20|206270.2|206120.2|206271.8|206121.8|206272.8|206122.8|206266.2|206116.2|30
1641299610000|2022-01-04 12:33:30|206273.9|206123.9|206267.4|206117.4|206273.9|206123.9|206256.6|206106.6|32
1641299620000|2022-01-04 12:33:40|206267.8|206117.8|206253.2|206103.2|206272.2|206122.2|206243.1|206093.1|33
1641299630000|2022-01-04 12:33:50|206254.7|206104.7|206254.6|206104.6|206257.1|206107.1|206254|206104|20
1641299640000|2022-01-04 12:34:00|206254.5|206104.5|206282.9|206132.9|206284.6|206134.6|206249.5|206099.5|24
1641299650000|2022-01-04 12:34:10|206282.7|206132.7|206276.3|206126.3|206291.8|206141.8|206273.8|206123.8|36
1641299660000|2022-01-04 12:34:20|206278.6|206128.6|206278.2|206128.2|206281.8|206131.8|206276.6|206126.6|25
1641299670000|2022-01-04 12:34:30|206278.8|206128.8|206279.2|206129.2|206280.8|206130.8|206278.3|206128.3|16
1641299680000|2022-01-04 12:34:40|206277.9|206127.9|206286.9|206136.9|206303.4|206153.4|206275.7|206125.7|33
1641299690000|2022-01-04 12:34:50|206285.7|206135.7|206277|206127|206286.2|206136.2|206276.7|206126.7|22
1641299700000|2022-01-04 12:35:00|206277.3|206127.3|206277|206127|206278.7|206128.7|206274.5|206124.5|32
1641299710000|2022-01-04 12:35:10|206276.5|206126.5|206275.3|206125.3|206287.2|206200.1|206250.1|206123.3|32
1641299720000|2022-01-04 12:35:20|206275.6|206125.6|206253.7|206103.7|206275.6|206125.6|206251.2|206101.2|30
1641299730000|2022-01-04 12:35:30|206255|206105|206258.3|206108.3|206258.4|206108.4|206251.7|206101.7|23
1641299740000|2022-01-04 12:35:40|206258.5|206108.5|206256.9|206106.9|206258.7|206157.5|206207.5|206105.1|21
1641299750000|2022-01-04 12:35:50|206257.7|206107.7|206231.1|206081.1|206257.7|206107.7|206229.4|206079.4|31
1641299760000|2022-01-04 12:36:00|206231.5|206081.5|206234.6|206084.6|206238.7|206088.7|206231.5|206081.5|23
1641299770000|2022-01-04 12:36:10|206234.2|206084.2|206236.5|206086.5|206238.6|206088.6|206233.8|206083.8|23
1641299780000|2022-01-04 12:36:20|206236.4|206086.4|206241.2|206091.2|206242.8|206092.8|206236.4|206086.4|24
1641299790000|2022-01-04 12:36:30|206241.6|206091.6|206241.9|206091.9|206242|206092|206240.5|206090.5|28
1641299800000|2022-01-04 12:36:40|206241.1|206091.1|206241.1|206091.1|206242.5|206092.5|206238.6|206088.6|19
1641299810000|2022-01-04 12:36:50|206243.1|206093.1|206237.9|206087.9|206243.3|206093.3|206235.2|206085.2|22
1641299820000|2022-01-04 12:37:00|206237.8|206087.8|206235.5|206085.5|206243.1|206093.1|206234.7|206084.7|25
1641299830000|2022-01-04 12:37:10|206234.8|206084.8|206233.7|206083.7|206238.5|206088.5|206232.4|206082.4|29
1641299840000|2022-01-04 12:37:20|206231.6|206081.6|206243.3|206093.3|206245.1|206095.1|206231|206081|27
1641299850000|2022-01-04 12:37:30|206241.2|206091.2|206198.5|206148.5|206247.7|206149.9|206198|206091.2|21
1641299860000|2022-01-04 12:37:40|206198.3|206148.3|206243.1|206093.1|206243.1|206148.3|206192.8|206092.5|15
1641299870000|2022-01-04 12:37:50|206243.7|206093.7|206247.1|206097.1|206253|206103|206240.5|206090.5|27
1641299880000|2022-01-04 12:38:00|206246.1|206096.1|206246.6|206096.6|206247.3|206097.3|206244.2|206094.2|24
1641299890000|2022-01-04 12:38:10|206245.8|206095.8|206250.4|206100.4|206250.4|206100.4|206243|206093|22
1641299900000|2022-01-04 12:38:20|206247.4|206097.4|206251.1|206101.1|206251.1|206101.1|206244.6|206094.6|22
1641299910000|2022-01-04 12:38:30|206246.9|206096.9|206247.1|206097.1|206249.6|206099.6|206245.3|206095.3|27
1641299920000|2022-01-04 12:38:40|206246.8|206096.8|206258.7|206108.7|206261|206111|206245.2|206095.2|21
1641299930000|2022-01-04 12:38:50|206260.3|206110.3|206261.6|206111.6|206262.5|206112.5|206259.1|206109.1|25
1641299940000|2022-01-04 12:39:00|206261.8|206111.8|206271.7|206121.7|206272.7|206122.7|206259.8|206109.8|23
1641299950000|2022-01-04 12:39:10|206269.4|206119.4|206220.6|206170.6|206271.1|206172.9|206218.6|206118.9|31
1641299960000|2022-01-04 12:39:20|206220.3|206170.3|206270.1|206120.1|206271.7|206171.5|206220.3|206119.6|25
1641299970000|2022-01-04 12:39:30|206269.7|206119.7|206268.2|206118.2|206272.5|206122.5|206267.5|206117.5|27
1641299980000|2022-01-04 12:39:40|206267.6|206117.6|206268|206118|206268.6|206118.6|206266.1|206116.1|24
1641299990000|2022-01-04 12:39:50|206268.1|206118.1|206268|206118|206271.5|206121.5|206266.9|206116.9|23
1641300000000|2022-01-04 12:40:00|206267.8|206117.8|206267.2|206117.2|206269.4|206119.4|206266.3|206116.3|27
1641300010000|2022-01-04 12:40:10|206266.7|206116.7|206267.6|206117.6|206269|206119|206265.8|206115.8|28
1641300020000|2022-01-04 12:40:20|206268.1|206118.1|206333.8|206183.8|206338.3|206220.9|206242.3|206116.8|25
1641300030000|2022-01-04 12:40:30|206334.9|206184.9|206331|206181|206335.2|206236.2|206273|206171.2|30
1641300040000|2022-01-04 12:40:40|206330|206180|206326.5|206176.5|206330.6|206180.6|206326.5|206176.5|19
1641300050000|2022-01-04 12:40:50|206326.1|206176.1|206286.1|206236.1|206338|206236.1|206286.1|206176|21
1641300060000|2022-01-04 12:41:00|206354.4|206204.4|206423.2|206273.2|206424.2|206317|206304.7|206204.2|34
1641300070000|2022-01-04 12:41:10|206423.7|206273.7|206389.1|206339.1|206423.9|206343.3|206378.6|206268.4|32
1641300080000|2022-01-04 12:41:20|206390|206340|206367.2|206317.2|206417.1|206340.9|206362.7|206260.9|21
1641300090000|2022-01-04 12:41:30|206366.5|206316.5|206370.2|206320.2|206370.8|206320.8|206363.4|206313.4|25
1641300100000|2022-01-04 12:41:40|206369.4|206319.4|206425.3|206275.3|206426|206354.5|206367.3|206274.7|21
1641300110000|2022-01-04 12:41:50|206426.3|206276.3|206422.3|206272.3|206431|206281|206421.7|206271.7|20
1641300120000|2022-01-04 12:42:00|206411.8|206261.8|206358.1|206308.1|206416.4|206313.2|206357.9|206256.9|25
1641300130000|2022-01-04 12:42:10|206358.5|206308.5|206356.9|206306.9|206358.5|206308.5|206354.7|206304.7|26
1641300140000|2022-01-04 12:42:20|206357.4|206307.4|206413.6|206263.6|206414.1|206311.2|206357.4|206261.3|24
1641300150000|2022-01-04 12:42:30|206413.7|206263.7|206407.3|206257.3|206413.7|206263.7|206407.3|206257.3|15
1641300160000|2022-01-04 12:42:40|206406.7|206256.7|206353.9|206303.9|206408|206304.2|206353.1|206254.6|20
1641300170000|2022-01-04 12:42:50|206354.7|206304.7|206359|206309|206359|206309|206353.8|206303.8|19
1641300180000|2022-01-04 12:43:00|206359.5|206309.5|206355|206305|206359.7|206309.7|206352.6|206302.6|29
1641300190000|2022-01-04 12:43:10|206355.2|206305.2|206355.7|206305.7|206357.5|206307.5|206351.2|206301.2|21
1641300200000|2022-01-04 12:43:20|206356.1|206306.1|206349.3|206299.3|206405.2|206306.4|206347.7|206253.9|22
1641300210000|2022-01-04 12:43:30|206350|206300|206334.6|206284.6|206351|206301|206322.7|206272.7|31
1641300220000|2022-01-04 12:43:40|206333.8|206283.8|206362.7|206212.7|206362.7|206283.8|206333.1|206198.2|35
1641300230000|2022-01-04 12:43:50|206362.2|206212.2|206364.6|206214.6|206365.3|206215.3|206360.1|206210.1|28
1641300240000|2022-01-04 12:44:00|206366.4|206216.4|206362.8|206212.8|206366.7|206216.7|206359.9|206209.9|33
1641300250000|2022-01-04 12:44:10|206362.9|206212.9|206361.8|206211.8|206363|206213|206360.7|206210.7|22
1641300260000|2022-01-04 12:44:20|206361.9|206211.9|206362.8|206212.8|206371.3|206221.3|206361.7|206211.7|27
1641300270000|2022-01-04 12:44:30|206363.2|206213.2|206357.4|206207.4|206385.7|206281|206323.1|206207.4|36
1641300280000|2022-01-04 12:44:40|206358|206208|206421.3|206271.3|206423.8|206273.8|206358|206208|28
1641300290000|2022-01-04 12:44:50|206420.5|206270.5|206437.9|206287.9|206439.9|206322.6|206356.1|206252.1|25
1641300300000|2022-01-04 12:45:00|206436.8|206286.8|206389.8|206239.8|206438.3|206339.8|206382.5|206239.1|31
1641300310000|2022-01-04 12:45:10|206393.4|206243.4|206359.3|206309.3|206410|206310|206346.6|206241.8|34
1641300320000|2022-01-04 12:45:20|206357.3|206307.3|206387|206237|206397.1|206307.3|206352.8|206235.3|26
1641300330000|2022-01-04 12:45:30|206388.4|206238.4|206331.7|206181.7|206388.6|206289.5|206299.2|206180.6|29
1641300340000|2022-01-04 12:45:40|206331.9|206181.9|206288|206138|206331.9|206181.9|206284.5|206134.5|26
1641300350000|2022-01-04 12:45:50|206287.7|206137.7|206289.7|206139.7|206290.6|206140.6|206287.7|206137.7|20
1641300360000|2022-01-04 12:46:00|206289.5|206139.5|206288.6|206138.6|206289.5|206139.5|206283.4|206133.4|21
1641300370000|2022-01-04 12:46:10|206288.5|206138.5|206288.2|206138.2|206291.3|206141.3|206288.2|206138.2|14
1641300380000|2022-01-04 12:46:20|206288.7|206138.7|206290.1|206140.1|206293.6|206143.6|206288.7|206138.7|20
1641300390000|2022-01-04 12:46:30|206290.6|206140.6|206290.9|206140.9|206291.9|206141.9|206289.9|206139.9|14
1641300400000|2022-01-04 12:46:40|206290.8|206140.8|206289.1|206139.1|206293.2|206143.2|206285.2|206135.2|24
1641300410000|2022-01-04 12:46:50|206289.4|206139.4|206279|206129|206289.4|206139.4|206278.1|206128.1|23
1641300420000|2022-01-04 12:47:00|206279.7|206129.7|206280.4|206130.4|206281.4|206131.4|206277.3|206127.3|16
1641300430000|2022-01-04 12:47:10|206280.6|206130.6|206287.4|206137.4|206289.6|206139.6|206280.6|206130.6|18
1641300440000|2022-01-04 12:47:20|206286.8|206136.8|206295.1|206145.1|206295.2|206145.2|206285.6|206135.6|14
1641300450000|2022-01-04 12:47:30|206295.5|206145.5|206298.1|206148.1|206298.7|206148.7|206293.8|206143.8|20
1641300460000|2022-01-04 12:47:40|206298.2|206148.2|206287.2|206137.2|206298.8|206148.8|206285.7|206135.7|24
1641300470000|2022-01-04 12:47:50|206285.9|206135.9|206285|206135|206288.2|206138.2|206283.9|206133.9|13
1641300480000|2022-01-04 12:48:00|206285.2|206135.2|206264.6|206114.6|206285.2|206135.2|206264.6|206114.6|31
1641300490000|2022-01-04 12:48:10|206212.6|206162.6|206245.3|206095.3|206255.6|206163.9|206212.6|206094.5|25
1641300500000|2022-01-04 12:48:20|206246.8|206096.8|206232.8|206082.8|206246.8|206143.8|206167.4|206071.2|17
1641300510000|2022-01-04 12:48:30|206232.5|206082.5|206232.1|206082.1|206233.9|206083.9|206231.7|206081.7|15
1641300520000|2022-01-04 12:48:40|206232.3|206082.3|206235.4|206085.4|206238.2|206141|206186.6|206082.3|21
1641300530000|2022-01-04 12:48:50|206235.8|206085.8|206113.4|205963.4|206238.9|206121.3|206070|205963.2|37
1641300540000|2022-01-04 12:49:00|206114.1|205964.1|206167.3|206017.3|206169.7|206071.7|206113.1|205963.1|27
1641300550000|2022-01-04 12:49:10|206165.8|206015.8|206169.6|206019.6|206169.8|206068.3|206114.3|206015.8|28
1641300560000|2022-01-04 12:49:20|206170.4|206020.4|206161.5|206011.5|206170.4|206020.4|206161.5|206011.5|19
1641300570000|2022-01-04 12:49:30|206161.4|206011.4|206158.2|206008.2|206163.9|206013.9|206152.8|206002.8|28
1641300580000|2022-01-04 12:49:40|206157.4|206007.4|206139.4|205989.4|206159.7|206057.9|206086.7|205986.4|33
1641300590000|2022-01-04 12:49:50|206140.4|205990.4|206132.6|205982.6|206143|205993|206131.9|205981.9|29
1641300600000|2022-01-04 12:50:00|206133.3|205983.3|206136.9|205986.9|206137.8|205987.8|206131.8|205981.8|24
1641300610000|2022-01-04 12:50:10|206136.8|205986.8|206138.4|205988.4|206138.8|205988.8|206136|205986|17
1641300620000|2022-01-04 12:50:20|206137.9|205987.9|206134.9|205984.9|206137.9|205987.9|206133.6|205983.6|21
1641300630000|2022-01-04 12:50:30|206137.2|205987.2|206136.2|205986.2|206138.5|205988.5|206127.1|205977.1|27
1641300640000|2022-01-04 12:50:40|206135.3|205985.3|206150.7|206000.7|206150.7|206000.7|206134|205984|28
1641300650000|2022-01-04 12:50:50|206112|205962|206099.5|205949.5|206112|205962|206094.7|205944.7|28
1641300660000|2022-01-04 12:51:00|206094.3|205944.3|206093.8|205943.8|206098.9|205948.9|206092.6|205942.6|23
1641300670000|2022-01-04 12:51:10|206094.2|205944.2|206100.5|205950.5|206102|205952|206094.2|205944.2|22
1641300680000|2022-01-04 12:51:20|206101.1|205951.1|206097.3|205947.3|206101.7|205951.7|206094.4|205944.4|19
1641300690000|2022-01-04 12:51:30|206095.7|205945.7|206070|205920|206100.9|205950.9|206070|205920|19
1641300700000|2022-01-04 12:51:40|206069.1|205919.1|206065|205915|206069.1|205919.1|206063.8|205913.8|18
1641300710000|2022-01-04 12:51:50|206065.4|205915.4|206064.7|205914.7|206066.2|205916.2|206064.7|205914.7|20
1641300720000|2022-01-04 12:52:00|206062.2|205912.2|205996.7|205846.7|206062.2|205912.2|205991.9|205841.9|27
1641300730000|2022-01-04 12:52:10|205995|205845|205994.3|205844.3|205998.8|205848.8|205994.3|205844.3|22
1641300740000|2022-01-04 12:52:20|205994.2|205844.2|205925.1|205875.1|206001.7|205875.9|205925.1|205822.4|33
1641300750000|2022-01-04 12:52:30|205925.2|205875.2|206036.4|205886.4|206036.4|205886.4|205923.7|205872.3|26
1641300760000|2022-01-04 12:52:40|206039.9|205889.9|205989.5|205939.5|206043.1|205942.4|205989.4|205888.5|22
1641300770000|2022-01-04 12:52:50|205989.4|205939.4|206046.4|205896.4|206046.4|205939.9|205987.7|205887|23
1641300780000|2022-01-04 12:53:00|206041.8|205891.8|206039.4|205889.4|206041.8|205891.8|206036.9|205886.9|20
1641300790000|2022-01-04 12:53:10|206039.8|205889.8|205995.2|205945.2|206045.2|205947|205989.6|205889.2|25
1641300800000|2022-01-04 12:53:20|205999.1|205949.1|205992|205942|205999.1|205949.1|205990.1|205940.1|19
1641300810000|2022-01-04 12:53:30|205991.8|205941.8|206042.5|205892.5|206042.9|205943.4|205991.5|205892.4|18
1641300820000|2022-01-04 12:53:40|206042.4|205892.4|206040.1|205890.1|206044.6|205894.6|206039.5|205889.5|21
1641300830000|2022-01-04 12:53:50|206040.5|205890.5|206040.4|205890.4|206041.9|205891.9|206038.9|205888.9|16
1641300840000|2022-01-04 12:54:00|206040.2|205890.2|206038.7|205888.7|206041.1|205941.4|205989.9|205887.1|19
1641300850000|2022-01-04 12:54:10|206037.6|205887.6|206021.8|205871.8|206038.1|205938.1|205948.2|205853.2|28
1641300860000|2022-01-04 12:54:20|206031.7|205881.7|206029.3|205879.3|206041.5|205891.5|206029.1|205879.1|23
1641300870000|2022-01-04 12:54:30|206028|205878|206026|205876|206032.1|205882.1|206026|205876|16
1641300880000|2022-01-04 12:54:40|206032|205882|206027.1|205877.1|206032.5|205932.2|205967|205869.1|37
1641300890000|2022-01-04 12:54:50|206026|205876|206032.3|205882.3|206034.1|205932.2|205977|205876|21
1641300900000|2022-01-04 12:55:00|206033.7|205883.7|206030.1|205880.1|206033.7|205883.7|206028.5|205878.5|28
1641300910000|2022-01-04 12:55:10|206030|205880|206035.8|205885.8|206038.1|205888.1|206027.8|205877.8|24
1641300920000|2022-01-04 12:55:20|206033.3|205883.3|206026.7|205876.7|206039.1|205889.1|206024.8|205874.8|23
1641300930000|2022-01-04 12:55:30|206026.9|205876.9|206027.7|205877.7|206027.7|205877.7|206024.3|205874.3|24
1641300940000|2022-01-04 12:55:40|206027.9|205877.9|206082.5|205932.5|206084.3|205934.3|206025.2|205875.2|30
1641300950000|2022-01-04 12:55:50|206082.4|205932.4|206077.9|205927.9|206084.1|205934.1|206076.3|205926.3|22
1641300960000|2022-01-04 12:56:00|206079.1|205929.1|206073|205923|206082.5|205973|206023|205916.6|25
1641300970000|2022-01-04 12:56:10|206075.2|205925.2|206067.3|205917.3|206080.9|205930.9|206066.2|205916.2|24
1641300980000|2022-01-04 12:56:20|206068.4|205918.4|206067.3|205917.3|206070.8|205920.8|206060|205910|23
1641300990000|2022-01-04 12:56:30|206069|205919|206139.4|205989.4|206143|206012.6|206041.2|205916|34
1641301000000|2022-01-04 12:56:40|206139.1|205989.1|206098.5|205948.5|206146.5|205996.5|206098.5|205948.5|27
1641301010000|2022-01-04 12:56:50|206046.7|205996.7|206108.4|205958.4|206109.6|205996.7|206046.7|205947.6|26
1641301020000|2022-01-04 12:57:00|206108.7|205958.7|206109.4|205959.4|206145.4|205995.4|206105.9|205955.9|31
1641301030000|2022-01-04 12:57:10|206110.8|205960.8|206054.2|206004.2|206115.3|206006|206050.9|205954.1|27
1641301040000|2022-01-04 12:57:20|206056|206006|206069.5|205919.5|206074.1|206007|206053.6|205914.4|30
1641301050000|2022-01-04 12:57:30|206068.6|205918.6|206059|205909|206069.3|205919.3|206057.9|205907.9|21
1641301060000|2022-01-04 12:57:40|206058.9|205908.9|206058.1|205908.1|206060.1|205910.1|206056.9|205906.9|15
1641301070000|2022-01-04 12:57:50|206057.9|205907.9|206055.3|205905.3|206058.6|205908.6|206052.8|205902.8|23
1641301080000|2022-01-04 12:58:00|206055.1|205905.1|206045.6|205895.6|206055.9|205946.5|205990.4|205892.5|23
1641301090000|2022-01-04 12:58:10|206044.7|205894.7|206052.7|205902.7|206053.8|205903.8|206039.5|205889.5|22
1641301100000|2022-01-04 12:58:20|206051|205901|206049.2|205899.2|206051|205901|206047.8|205897.8|17
1641301110000|2022-01-04 12:58:30|206049.5|205899.5|206048.7|205898.7|206050.5|205900.5|206048.6|205898.6|15
1641301120000|2022-01-04 12:58:40|206049.5|205899.5|205967.7|205917.7|206049.5|205946|205964.5|205870.6|21
1641301130000|2022-01-04 12:58:50|205969.2|205919.2|205973.1|205823.1|205977.3|205919.2|205919.3|205820.4|28
1641301140000|2022-01-04 12:59:00|205973.7|205823.7|205972.1|205822.1|205997.2|205847.2|205972.1|205822.1|30
1641301150000|2022-01-04 12:59:10|205970.5|205820.5|205983.9|205833.9|205983.9|205833.9|205970.5|205820.5|27
1641301160000|2022-01-04 12:59:20|205982.1|205832.1|205978|205828|205985.1|205835.1|205978|205828|23
1641301170000|2022-01-04 12:59:30|205979.5|205829.5|206019.5|205869.5|206023.9|205899.7|205949.7|205829|31
1641301180000|2022-01-04 12:59:40|206019.4|205869.4|205976.3|205926.3|206027.4|205927.2|205976.3|205869.2|16
1641301190000|2022-01-04 12:59:50|205974.3|205924.3|205976.8|205926.8|205977.1|205927.1|205970.4|205920.4|25
1641301200000|2022-01-04 13:00:00|205957.4|205907.4|206032.4|205882.4|206043.7|205907.4|205929.8|205825.6|35
1641301210000|2022-01-04 13:00:10|206034|205884|206023.5|205873.5|206035.8|205885.8|206023.5|205873.5|22
1641301220000|2022-01-04 13:00:20|206026.5|205876.5|206019|205869|206032.2|205882.2|206016.5|205866.5|29
1641301230000|2022-01-04 13:00:30|205970.4|205920.4|206018.4|205868.4|206018.4|205920.4|205965.6|205867.3|18
1641301240000|2022-01-04 13:00:40|206019.2|205869.2|206021.1|205871.1|206021.1|205871.1|206014.1|205864.1|19
1641301250000|2022-01-04 13:00:50|206018.9|205868.9|206024.4|205874.4|206032.3|205882.3|205987.1|205837.1|31
1641301260000|2022-01-04 13:01:00|206009.4|205859.4|205990.7|205840.7|206011.8|205899.9|205949.9|205839.3|35
1641301270000|2022-01-04 13:01:10|205991.3|205841.3|205983|205833|206006.6|205856.6|205977.5|205827.5|27
1641301280000|2022-01-04 13:01:20|205980.6|205830.6|205962.5|205912.5|206014|205912.5|205957.8|205830.6|23
1641301290000|2022-01-04 13:01:30|205959.4|205909.4|206031.6|205881.6|206035.1|205931.7|205959.4|205874.1|22
1641301300000|2022-01-04 13:01:40|206030.5|205880.5|206004.3|205854.3|206030.6|205880.6|206004.3|205854.3|23
1641301310000|2022-01-04 13:01:50|205946.5|205896.5|205964.6|205814.6|206003.8|205899.2|205898|205798.4|36
1641301320000|2022-01-04 13:02:00|205964.4|205814.4|205987.2|205837.2|205989.7|205884.1|205919|205808.9|32
1641301330000|2022-01-04 13:02:10|205987|205837|205915.5|205865.5|205987.2|205879.6|205915.5|205813.4|29
1641301340000|2022-01-04 13:02:20|205916.7|205866.7|205915.7|205865.7|205917.9|205867.9|205914.4|205864.4|23
1641301350000|2022-01-04 13:02:30|205916.8|205866.8|205979.6|205829.6|205982.1|205875.2|205916.8|205816.1|27
1641301360000|2022-01-04 13:02:40|205977.4|205827.4|205987.6|205837.6|205987.6|205837.6|205976.1|205826.1|24
1641301370000|2022-01-04 13:02:50|205986.2|205836.2|206019.4|205869.4|206032.7|205882.7|205985|205835|32
1641301380000|2022-01-04 13:03:00|206022.9|205872.9|206031.6|205881.6|206034.6|205884.6|206022.9|205872.9|27
1641301390000|2022-01-04 13:03:10|206031.2|205881.2|206024.3|205874.3|206031.3|205881.3|206024|205874|21
1641301400000|2022-01-04 13:03:20|206025.4|205875.4|206027.5|205877.5|206031.2|205931.1|205970.1|205875.4|24
1641301410000|2022-01-04 13:03:30|206030.4|205880.4|206026.4|205876.4|206033.9|205883.9|206024.2|205874.2|24
1641301420000|2022-01-04 13:03:40|206027.3|205877.3|206026|205876|206029.5|205930.3|205971.4|205874.3|25
1641301430000|2022-01-04 13:03:50|206025.7|205875.7|205980.9|205830.9|206027.2|205877.2|205980.6|205830.6|28
1641301440000|2022-01-04 13:04:00|205981|205831|205969.5|205819.5|205981.3|205831.3|205967.6|205817.6|31
1641301450000|2022-01-04 13:04:10|205964.3|205814.3|205900.7|205750.7|205972.1|205868|205898.8|205748.8|25
1641301460000|2022-01-04 13:04:20|205898.9|205748.9|205848.7|205798.7|205900.9|205800.4|205845.9|205744.6|31
1641301470000|2022-01-04 13:04:30|205849.5|205799.5|205850.5|205800.5|205851.1|205801.1|205847.6|205797.6|27
1641301480000|2022-01-04 13:04:40|205849.5|205799.5|205845.7|205795.7|205849.9|205799.9|205843.3|205793.3|20
1641301490000|2022-01-04 13:04:50|205845.4|205795.4|205844.1|205794.1|205847.1|205797.1|205841.8|205791.8|28
1641301500000|2022-01-04 13:05:00|205843|205793|205841.4|205691.4|205859.7|205794.1|205838.5|205688.9|32
1641301510000|2022-01-04 13:05:10|205837.7|205687.7|205808.2|205658.2|205842.1|205721|205752.2|205656.3|29
1641301520000|2022-01-04 13:05:20|205807.1|205657.1|205814.7|205664.7|205815.3|205713.8|205760.6|205657.1|25
1641301530000|2022-01-04 13:05:30|205815|205665|205810.4|205660.4|205815|205711.8|205760.1|205659.3|19
1641301540000|2022-01-04 13:05:40|205810|205660|205755.6|205705.6|205840.9|205740.8|205751.3|205656.7|27
1641301550000|2022-01-04 13:05:50|205813.1|205663.1|205808.5|205658.5|205816.2|205710.2|205753|205655.6|21
1641301560000|2022-01-04 13:06:00|205803.3|205653.3|205816.7|205666.7|205817.8|205712.1|205743.6|205636.8|31
1641301570000|2022-01-04 13:06:10|205817.2|205667.2|205823.5|205673.5|205825.8|205721.5|205763|205662|25
1641301580000|2022-01-04 13:06:20|205823.8|205673.8|205811|205661|205823.8|205673.8|205807|205657|33
1641301590000|2022-01-04 13:06:30|205810.3|205660.3|205810.2|205660.2|205811|205661|205806.8|205656.8|25
1641301600000|2022-01-04 13:06:40|205809.8|205659.8|205776.9|205626.9|205844.5|205714.2|205764.2|205624|38
1641301610000|2022-01-04 13:06:50|205777.1|205627.1|205790.2|205640.2|205805.9|205700.1|205730.2|205627.1|24
1641301620000|2022-01-04 13:07:00|205789.5|205639.5|205798.9|205648.9|205799.4|205649.4|205786.7|205636.7|32
1641301630000|2022-01-04 13:07:10|205799.2|205649.2|205797.2|205647.2|205799.2|205649.2|205791.9|205641.9|29
1641301640000|2022-01-04 13:07:20|205796.6|205646.6|205795.4|205645.4|205800.4|205650.4|205793|205643|35
1641301650000|2022-01-04 13:07:30|205796.3|205646.3|205793.1|205643.1|205800.1|205650.1|205788.5|205638.5|31
1641301660000|2022-01-04 13:07:40|205792.6|205642.6|205790.9|205640.9|205793.2|205643.2|205785|205635|31
1641301670000|2022-01-04 13:07:50|205787.5|205637.5|205788.5|205638.5|205792.4|205642.4|205787.5|205637.5|27
1641301680000|2022-01-04 13:08:00|205788.2|205638.2|205786.4|205636.4|205791.3|205641.3|205786.4|205636.4|25
1641301690000|2022-01-04 13:08:10|205786.2|205636.2|205782.9|205632.9|205786.5|205636.5|205781.7|205631.7|27
1641301700000|2022-01-04 13:08:20|205781.3|205631.3|205759.2|205609.2|205783.5|205633.5|205758.5|205608.5|33
1641301710000|2022-01-04 13:08:30|205759.1|205609.1|205750.2|205600.2|205759.1|205642.8|205681.7|205598.3|30
1641301720000|2022-01-04 13:08:40|205751|205601|205747.7|205597.7|205756.2|205606.2|205746.6|205596.6|18
1641301730000|2022-01-04 13:08:50|205750.9|205600.9|205751.4|205601.4|205752.5|205602.5|205750.5|205600.5|8
1641301740000|2022-01-04 13:09:00|205752.1|205602.1|205766|205616|205770.1|205620.1|205751.2|205601.2|26
1641301750000|2022-01-04 13:09:10|205765|205615|205681.6|205631.6|205773.9|205640|205679.7|205615|20
1641301760000|2022-01-04 13:09:20|205701.6|205551.6|205695.9|205545.9|205701.6|205551.6|205691.7|205541.7|22
1641301770000|2022-01-04 13:09:30|205696.4|205546.4|205701.5|205551.5|205704.3|205554.3|205691.8|205541.8|26
1641301780000|2022-01-04 13:09:40|205701.6|205551.6|205703.9|205553.9|205705.1|205555.1|205698.7|205548.7|23
1641301790000|2022-01-04 13:09:50|205702.7|205552.7|205683.5|205533.5|205711.5|205561.5|205676.5|205526.5|31
1641301800000|2022-01-04 13:10:00|205693.8|205543.8|205696.6|205546.6|205719.5|205569.5|205688.9|205538.9|31
1641301810000|2022-01-04 13:10:10|205695.8|205545.8|205691.2|205541.2|205696.5|205546.5|205689|205539|22
1641301820000|2022-01-04 13:10:20|205689.1|205539.1|205631.5|205481.5|205693.7|205543.7|205631.5|205481.5|29
1641301830000|2022-01-04 13:10:30|205628.9|205478.9|205632.8|205482.8|205633.5|205483.5|205626.5|205476.5|19
1641301840000|2022-01-04 13:10:40|205633.3|205483.3|205630.8|205480.8|205639.8|205489.8|205628.4|205478.4|19
1641301850000|2022-01-04 13:10:50|205623.7|205473.7|205640.4|205490.4|205640.6|205490.6|205623.7|205473.7|18
1641301860000|2022-01-04 13:11:00|205640.7|205490.7|205648.5|205498.5|205649|205499|205632.6|205482.6|27
1641301870000|2022-01-04 13:11:10|205646.5|205496.5|205686.7|205536.7|205699.4|205600.8|205645.9|205496.5|30
1641301880000|2022-01-04 13:11:20|205686.3|205536.3|205688.7|205538.7|205693.8|205543.8|205686.3|205536.3|28
1641301890000|2022-01-04 13:11:30|205688.4|205538.4|205646.5|205496.5|205689.2|205554.8|205595.9|205493.3|25
1641301900000|2022-01-04 13:11:40|205647.7|205497.7|205671.6|205521.6|205671.6|205571.6|205605.8|205492.3|31
1641301910000|2022-01-04 13:11:50|205672.7|205522.7|205672.2|205522.2|205672.7|205570.8|205615.8|205516.8|17
1641301920000|2022-01-04 13:12:00|205671.6|205521.6|205677|205527|205683.1|205533.1|205669|205519|27
1641301930000|2022-01-04 13:12:10|205677.3|205527.3|205667.2|205517.2|205679.3|205529.3|205667.2|205517.2|26
1641301940000|2022-01-04 13:12:20|205666.2|205516.2|205659.1|205509.1|205672.6|205522.6|205652.9|205502.9|27
1641301950000|2022-01-04 13:12:30|205656.4|205506.4|205634.7|205484.7|205659.3|205546.1|205583.3|205478.2|30
1641301960000|2022-01-04 13:12:40|205635.2|205485.2|205644.8|205494.8|205645.1|205495.1|205633.7|205483.7|27
1641301970000|2022-01-04 13:12:50|205645.7|205495.7|205645.3|205495.3|205645.9|205495.9|205643.8|205493.8|20
1641301980000|2022-01-04 13:13:00|205644.5|205494.5|205640|205490|205645.9|205495.9|205640|205490|18
1641301990000|2022-01-04 13:13:10|205639.9|205489.9|205644.9|205494.9|205646.4|205496.4|205639.9|205489.9|19
1641302000000|2022-01-04 13:13:20|205645.4|205495.4|205642.8|205492.8|205645.4|205495.4|205642.1|205492.1|19
1641302010000|2022-01-04 13:13:30|205643.4|205493.4|205641.6|205491.6|205644|205494|205639.7|205489.7|14
1641302020000|2022-01-04 13:13:40|205642.2|205492.2|205643.2|205493.2|205644.1|205494.1|205638.8|205488.8|19
1641302030000|2022-01-04 13:13:50|205643.6|205493.6|205591.7|205541.7|205643.6|205541.7|205588.7|205489.1|12
1641302040000|2022-01-04 13:14:00|205590.1|205540.1|205592.5|205542.5|205592.5|205542.5|205589.2|205539.2|17
1641302050000|2022-01-04 13:14:10|205589.7|205539.7|205647|205497|205650.3|205547.5|205588.3|205497|26
1641302060000|2022-01-04 13:14:20|205647.2|205497.2|205603.7|205553.7|205651.5|205553.7|205595.7|205497.2|23
1641302070000|2022-01-04 13:14:30|205649.2|205499.2|205651.6|205501.6|205652.7|205502.7|205647.1|205497.1|12
1641302080000|2022-01-04 13:14:40|205650.1|205500.1|205601.2|205551.2|205695.2|205552.9|205598.5|205498.2|20
1641302090000|2022-01-04 13:14:50|205646.6|205496.6|205652.4|205502.4|205653.7|205503.7|205646.6|205496.6|26
1641302100000|2022-01-04 13:15:00|205651.9|205501.9|205725.5|205575.5|205726.1|205576.1|205625.9|205497.2|31
1641302110000|2022-01-04 13:15:10|205720.5|205570.5|205751.5|205601.5|205777.4|205627.4|205672.3|205566.6|35
1641302120000|2022-01-04 13:15:20|205752|205602|205749.9|205599.9|205753.3|205649.4|205699.4|205595.8|24
1641302130000|2022-01-04 13:15:30|205750.2|205600.2|205759|205609|205764|205614|205747.6|205597.6|26
1641302140000|2022-01-04 13:15:40|205761|205611|205795.6|205645.6|205798.2|205648.2|205760|205610|34
1641302150000|2022-01-04 13:15:50|205795.7|205645.7|205747.6|205597.6|205797.5|205647.5|205747.6|205597.6|27
1641302160000|2022-01-04 13:16:00|205747.7|205597.7|205785.1|205635.1|205785.1|205635.1|205747.7|205597.7|26
1641302170000|2022-01-04 13:16:10|205786|205636|205791.3|205641.3|205793.9|205643.9|205784|205634|20
1641302180000|2022-01-04 13:16:20|205796.5|205646.5|205821.1|205671.1|205821.1|205671.1|205790.5|205640.5|18
1641302190000|2022-01-04 13:16:30|205820|205670|205868|205718|205885.9|205735.9|205819.3|205669.3|28
1641302200000|2022-01-04 13:16:40|205867.7|205717.7|205836.7|205786.7|205895.2|205786.7|205836.7|205702.3|29
1641302210000|2022-01-04 13:16:50|205889.8|205739.8|205848.7|205698.7|205895.8|205745.8|205848.2|205698.2|25
1641302220000|2022-01-04 13:17:00|205846.8|205696.8|205849.6|205699.6|205850.6|205700.6|205843.3|205693.3|30
1641302230000|2022-01-04 13:17:10|205850|205700|205936.7|205786.7|205941.1|205791.1|205840.7|205690.7|28
1641302240000|2022-01-04 13:17:20|205938|205788|205930.4|205780.4|205938.3|205788.3|205924.6|205774.6|23
1641302250000|2022-01-04 13:17:30|205931.4|205781.4|205957|205807|205960.2|205810.2|205929.8|205779.8|24
1641302260000|2022-01-04 13:17:40|205956.3|205806.3|205934.7|205784.7|205956.3|205806.3|205929.9|205779.9|25
1641302270000|2022-01-04 13:17:50|205934|205784|205916.8|205766.8|205935.1|205785.1|205911.8|205761.8|23
1641302280000|2022-01-04 13:18:00|205916|205766|205922.5|205772.5|205926.8|205776.8|205916|205766|25
1641302290000|2022-01-04 13:18:10|205922.2|205772.2|205903.5|205753.5|205922.2|205772.2|205883.6|205733.6|31
1641302300000|2022-01-04 13:18:20|205907.7|205757.7|205880.6|205730.6|205907.7|205757.7|205876.5|205726.5|33
1641302310000|2022-01-04 13:18:30|205882.2|205732.2|205910.3|205760.3|205911.4|205761.4|205878.9|205728.9|29
1641302320000|2022-01-04 13:18:40|205908.5|205758.5|205908.2|205758.2|205910.5|205760.5|205907.8|205757.8|18
1641302330000|2022-01-04 13:18:50|205908.6|205758.6|205904.4|205754.4|205910.5|205760.5|205903.4|205753.4|21
1641302340000|2022-01-04 13:19:00|205904.7|205754.7|205891.4|205741.4|205929.7|205809.6|205859.6|205741.4|31
1641302350000|2022-01-04 13:19:10|205889.4|205739.4|205843|205693|205894.4|205780.5|205813.7|205693|25
1641302360000|2022-01-04 13:19:20|205844.8|205694.8|205834.4|205684.4|205844.8|205694.8|205832.3|205682.3|25
1641302370000|2022-01-04 13:19:30|205834.8|205684.8|205832.2|205682.2|205836.9|205686.9|205829.8|205679.8|35
1641302380000|2022-01-04 13:19:40|205832.3|205682.3|205884.9|205734.9|205888.7|205738.7|205830.5|205680.5|31
1641302390000|2022-01-04 13:19:50|205886.4|205736.4|205874.7|205724.7|205889.5|205739.5|205871.6|205721.6|33
1641302400000|2022-01-04 13:20:00|205852.6|205702.6|205889|205739|205890.6|205776.1|205826.1|205702.6|29
1641302410000|2022-01-04 13:20:10|205887.1|205737.1|205880.7|205730.7|205890.3|205740.3|205870.7|205720.7|25
1641302420000|2022-01-04 13:20:20|205881.2|205731.2|205840.5|205690.5|205882|205743.3|205793.3|205689.5|25
1641302430000|2022-01-04 13:20:30|205835.8|205685.8|205816.7|205666.7|205838.3|205688.3|205813.1|205663.1|31
1641302440000|2022-01-04 13:20:40|205817.6|205667.6|205789.1|205639.1|205817.6|205667.6|205789|205639|25
1641302450000|2022-01-04 13:20:50|205789.5|205639.5|205790.1|205640.1|205790.8|205640.8|205761.5|205611.5|29
1641302460000|2022-01-04 13:21:00|205790|205640|205740.4|205590.4|205790|205677.4|205722|205590.4|36
1641302470000|2022-01-04 13:21:10|205730.3|205580.3|205738.2|205588.2|205746.3|205596.3|205723.3|205573.3|22
1641302480000|2022-01-04 13:21:20|205737.3|205587.3|205624.6|205574.6|205737.3|205610.2|205624.6|205523.3|29
1641302490000|2022-01-04 13:21:30|205677.5|205527.5|205684.5|205534.5|205689.3|205539.3|205675.6|205525.6|25
1641302500000|2022-01-04 13:21:40|205685.5|205535.5|205635|205585|205689.9|205585|205630.9|205533.9|20
1641302510000|2022-01-04 13:21:50|205635.1|205585.1|205691.5|205541.5|205693.6|205586.6|205634.1|205537.6|21
1641302520000|2022-01-04 13:22:00|205690.6|205540.6|205681.2|205531.2|205691.8|205541.8|205680.9|205530.9|33
1641302530000|2022-01-04 13:22:10|205684|205534|205684.9|205534.9|205687.3|205590.3|205635.5|205533.7|23
1641302540000|2022-01-04 13:22:20|205684.5|205534.5|205684.8|205534.8|205684.9|205534.9|205680|205530|20
1641302550000|2022-01-04 13:22:30|205684|205534|205696.4|205546.4|205696.4|205546.4|205682.6|205532.6|32
1641302560000|2022-01-04 13:22:40|205696.6|205546.6|205760.4|205610.4|205763.7|205658.1|205645.1|205546.6|39
1641302570000|2022-01-04 13:22:50|205756|205606|205748.3|205598.3|205762.5|205645.9|205695.9|205595.6|33
1641302580000|2022-01-04 13:23:00|205748.8|205598.8|205754.4|205604.4|205754.7|205604.7|205746.3|205596.3|35
1641302590000|2022-01-04 13:23:10|205753.6|205603.6|205750.8|205600.8|205754|205604|205747.3|205597.3|33
1641302600000|2022-01-04 13:23:20|205749.4|205599.4|205754|205604|205755|205605|205747.2|205597.2|32
1641302610000|2022-01-04 13:23:30|205753.7|205603.7|205749.1|205599.1|205754.3|205604.3|205748.7|205598.7|30
1641302620000|2022-01-04 13:23:40|205751.2|205601.2|205752.7|205602.7|205757.1|205607.1|205743.2|205593.2|22
1641302630000|2022-01-04 13:23:50|205748.5|205598.5|205753.2|205603.2|205756.7|205656.7|205700.8|205598.5|32
1641302640000|2022-01-04 13:24:00|205754.8|205604.8|205757.7|205607.7|205761.1|205611.1|205749.8|205599.8|32
1641302650000|2022-01-04 13:24:10|205755.9|205605.9|205754.5|205604.5|205759.3|205609.3|205750.3|205600.3|31
1641302660000|2022-01-04 13:24:20|205752.4|205602.4|205783.1|205633.1|205783.1|205633.1|205752.4|205602.4|35
1641302670000|2022-01-04 13:24:30|205738.6|205688.6|205776.8|205626.8|205781.3|205688.6|205722.7|205610.1|31
1641302680000|2022-01-04 13:24:40|205773.9|205623.9|205825.7|205675.7|205828.5|205728.7|205727.7|205623.9|30
1641302690000|2022-01-04 13:24:50|205825.5|205675.5|205810.6|205660.6|205827.9|205677.9|205808.4|205658.4|29
1641302700000|2022-01-04 13:25:00|205758.1|205708.1|205771.8|205621.8|205811.1|205708.1|205755.8|205620.6|28
1641302710000|2022-01-04 13:25:10|205771.4|205621.4|205736.7|205586.7|205771.6|205621.6|205722.3|205572.3|35
1641302720000|2022-01-04 13:25:20|205736|205586|205757.8|205607.8|205767.4|205617.4|205735.4|205585.4|32
1641302730000|2022-01-04 13:25:30|205755.3|205605.3|205665.4|205615.4|205760.2|205624.8|205665.4|205578.9|29
1641302740000|2022-01-04 13:25:40|205668.2|205618.2|205718.2|205568.2|205720.1|205619.3|205659.8|205567.3|25
1641302750000|2022-01-04 13:25:50|205718.6|205568.6|205719.9|205569.9|205720.7|205570.7|205717.5|205567.5|14
1641302760000|2022-01-04 13:26:00|205718.9|205568.9|205727.7|205577.7|205734.5|205584.5|205718.9|205568.9|28
1641302770000|2022-01-04 13:26:10|205727.8|205577.8|205731.4|205581.4|205735.3|205585.3|205719.2|205569.2|33
1641302780000|2022-01-04 13:26:20|205731.3|205581.3|205737.5|205587.5|205737.5|205587.5|205730.3|205580.3|30
1641302790000|2022-01-04 13:26:30|205737.4|205587.4|205659.6|205509.6|205737.4|205587.4|205659.6|205509.6|27
1641302800000|2022-01-04 13:26:40|205610.9|205560.9|205658.7|205508.7|205662.1|205561.6|205604.2|205507.7|33
1641302810000|2022-01-04 13:26:50|205662.5|205512.5|205659.8|205509.8|205662.5|205512.5|205654.8|205504.8|26
1641302820000|2022-01-04 13:27:00|205660|205510|205659.8|205509.8|205661.1|205511.1|205659|205509|21
1641302830000|2022-01-04 13:27:10|205659.1|205509.1|205660.6|205510.6|205661|205511|205658.9|205508.9|15
1641302840000|2022-01-04 13:27:20|205660.8|205510.8|205681.4|205531.4|205688.4|205581.2|205631.2|205508.6|27
1641302850000|2022-01-04 13:27:30|205681.5|205531.5|205679.6|205529.6|205681.7|205585.1|205627|205527.8|27
1641302860000|2022-01-04 13:27:40|205675.5|205525.5|205618.6|205568.6|205678.9|205576.3|205618.6|205514.5|23
1641302870000|2022-01-04 13:27:50|205619.5|205569.5|205668.8|205518.8|205671.4|205569.5|205619.5|205517.3|27
1641302880000|2022-01-04 13:28:00|205668.2|205518.2|205657.9|205507.9|205672.1|205522.1|205656|205506|29
1641302890000|2022-01-04 13:28:10|205657.6|205507.6|205660.5|205510.5|205663.1|205513.1|205657.6|205507.6|22
1641302900000|2022-01-04 13:28:20|205660.3|205510.3|205661|205511|205663|205513|205657.4|205507.4|20
1641302910000|2022-01-04 13:28:30|205661.5|205511.5|205656.6|205506.6|205662.4|205512.4|205656.6|205506.6|14
1641302920000|2022-01-04 13:28:40|205657.3|205507.3|205579.9|205429.9|205658.7|205561.9|205579.9|205429.9|32
1641302930000|2022-01-04 13:28:50|205579.1|205429.1|205583.3|205433.3|205583.3|205433.3|205577.6|205427.6|28
1641302940000|2022-01-04 13:29:00|205583.2|205433.2|205549.9|205399.9|205583.4|205433.4|205548.4|205398.4|27
1641302950000|2022-01-04 13:29:10|205545.9|205395.9|205518.1|205368.1|205546.7|205396.7|205517.2|205367.2|30
1641302960000|2022-01-04 13:29:20|205517.4|205367.4|205592.6|205442.6|205598.2|205477.9|205516.3|205366.3|34
1641302970000|2022-01-04 13:29:30|205590.8|205440.8|205567.5|205417.5|205591.5|205441.5|205567.5|205417.5|27
1641302980000|2022-01-04 13:29:40|205567.6|205417.6|205560.3|205410.3|205567.6|205417.6|205559.8|205409.8|23
1641302990000|2022-01-04 13:29:50|205560.8|205410.8|205570.1|205420.1|205573.9|205423.9|205560.5|205410.5|28
1641303000000|2022-01-04 13:30:00|205571.1|205421.1|205654.2|205504.2|205654.2|205504.2|205571.1|205421.1|27
1641303010000|2022-01-04 13:30:10|205651|205501|205647.1|205497.1|205652|205502|205642.7|205492.7|31
1641303020000|2022-01-04 13:30:20|205647.2|205497.2|205644.5|205494.5|205648.1|205498.1|205643.1|205493.1|23
1641303030000|2022-01-04 13:30:30|205645.6|205495.6|205703|205553|205703|205578.7|205606.7|205495.6|29
1641303040000|2022-01-04 13:30:40|205705.7|205555.7|205707.8|205557.8|205717.7|205567.7|205704.9|205554.9|26
1641303050000|2022-01-04 13:30:50|205708.3|205558.3|205746.9|205596.9|205746.9|205596.9|205692.6|205542.6|36
1641303060000|2022-01-04 13:31:00|205747.2|205597.2|205745.1|205595.1|205747.2|205597.2|205740.9|205590.9|32
1641303070000|2022-01-04 13:31:10|205744.7|205594.7|205746|205596|205748.4|205598.4|205744.5|205594.5|23
1641303080000|2022-01-04 13:31:20|205745.7|205595.7|205745.1|205595.1|205746|205596|205736.7|205586.7|24
1641303090000|2022-01-04 13:31:30|205744.7|205594.7|205742.3|205592.3|205745.5|205595.5|205736.7|205586.7|24
1641303100000|2022-01-04 13:31:40|205740.3|205590.3|205741.4|205591.4|205746.3|205596.3|205740.3|205590.3|28
1641303110000|2022-01-04 13:31:50|205741.9|205591.9|205740.3|205590.3|205743.1|205593.1|205738.8|205588.8|20
1641303120000|2022-01-04 13:32:00|205740.2|205590.2|205743.1|205593.1|205744.8|205594.8|205740.2|205590.2|24
1641303130000|2022-01-04 13:32:10|205743.2|205593.2|205725.8|205575.8|205743.2|205628.1|205675.3|205573.4|32
1641303140000|2022-01-04 13:32:20|205726.7|205576.7|205679.3|205529.3|205726.7|205627.4|205640.3|205526.3|32
1641303150000|2022-01-04 13:32:30|205678.3|205528.3|205680.7|205530.7|205680.7|205530.7|205676.3|205526.3|28
1641303160000|2022-01-04 13:32:40|205681.2|205531.2|205696.6|205546.6|205699.3|205549.3|205681.2|205531.2|31
1641303170000|2022-01-04 13:32:50|205697.9|205547.9|205698.3|205548.3|205699.5|205549.5|205695.6|205545.6|25
1641303180000|2022-01-04 13:33:00|205697.6|205547.6|205737.8|205587.8|205745|205606.5|205656.5|205546|29
1641303190000|2022-01-04 13:33:10|205738.2|205588.2|205680.2|205530.2|205738.5|205588.5|205677.5|205527.5|28
1641303200000|2022-01-04 13:33:20|205680.3|205530.3|205675.4|205525.4|205680.3|205530.3|205672.6|205522.6|22
1641303210000|2022-01-04 13:33:30|205675|205525|205636|205486|205675|205538.5|205588.5|205485.8|32
1641303220000|2022-01-04 13:33:40|205636.2|205486.2|205635.8|205485.8|205637.1|205487.1|205632.3|205482.3|30
1641303230000|2022-01-04 13:33:50|205634.9|205484.9|205658.2|205508.2|205659.7|205541.3|205591.3|205481.5|32
1641303240000|2022-01-04 13:34:00|205656.3|205506.3|205643.3|205493.3|205656.3|205506.3|205638.7|205488.7|30
1641303250000|2022-01-04 13:34:10|205643.1|205493.1|205637|205487|205644.2|205494.2|205634.5|205484.5|23
1641303260000|2022-01-04 13:34:20|205651.5|205501.5|205685.7|205535.7|205686.9|205536.9|205651.5|205501.5|26
1641303270000|2022-01-04 13:34:30|205686.6|205536.6|205646.1|205496.1|205686.6|205561.9|205611.9|205494.6|34
1641303280000|2022-01-04 13:34:40|205646.4|205496.4|205646.7|205496.7|205650|205500|205645.9|205495.9|22
1641303290000|2022-01-04 13:34:50|205646.8|205496.8|205656.1|205506.1|205657|205507|205646.8|205496.8|26
1641303300000|2022-01-04 13:35:00|205656|205506|205668.5|205518.5|205671|205521|205649.9|205499.9|30
1641303310000|2022-01-04 13:35:10|205669.3|205519.3|205686.2|205536.2|205686.2|205584.2|205631.8|205518.2|36
1641303320000|2022-01-04 13:35:20|205687.4|205537.4|205689.6|205539.6|205689.8|205539.8|205684.2|205534.2|25
1641303330000|2022-01-04 13:35:30|205688.8|205538.8|205689.7|205539.7|205689.7|205539.7|205687.9|205537.9|21
1641303340000|2022-01-04 13:35:40|205690.2|205540.2|205708.5|205558.5|205725.7|205575.7|205689.2|205539.2|29
1641303350000|2022-01-04 13:35:50|205708.9|205558.9|205700.9|205550.9|205708.9|205558.9|205700.9|205550.9|34
1641303360000|2022-01-04 13:36:00|205687.3|205537.3|205710.9|205560.9|205710.9|205560.9|205683.7|205533.7|34
1641303370000|2022-01-04 13:36:10|205715.4|205565.4|205738|205588|205738|205588|205712.5|205562.5|32
1641303380000|2022-01-04 13:36:20|205740.2|205590.2|205796.9|205646.9|205796.9|205671.7|205705.7|205589.6|39
1641303390000|2022-01-04 13:36:30|205783.1|205633.1|205759.7|205609.7|205792.7|205642.7|205758.2|205608.2|36
1641303400000|2022-01-04 13:36:40|205756.7|205606.7|205725.5|205575.5|205759.6|205609.6|205722.8|205572.8|39
1641303410000|2022-01-04 13:36:50|205726.2|205576.2|205734|205584|205734|205584|205704.2|205554.2|33
1641303420000|2022-01-04 13:37:00|205737.1|205587.1|205709.8|205559.8|205754.9|205604.9|205709.8|205559.8|29
1641303430000|2022-01-04 13:37:10|205709.5|205559.5|205670.5|205520.5|205710.8|205560.8|205670.5|205520.5|36
1641303440000|2022-01-04 13:37:20|205671.6|205521.6|205702.7|205552.7|205702.7|205552.7|205653.9|205503.9|35
1641303450000|2022-01-04 13:37:30|205702.9|205552.9|205757.3|205707.3|205802.9|205709.2|205656.9|205548.5|34
1641303460000|2022-01-04 13:37:40|205758.2|205708.2|205805.9|205655.9|205813.1|205712.4|205751.3|205652.2|34
1641303470000|2022-01-04 13:37:50|205805.6|205655.6|205797.2|205647.2|205806.3|205698.3|205748.3|205642.3|33
1641303480000|2022-01-04 13:38:00|205801.5|205651.5|205824.7|205674.7|205829.7|205679.7|205801.5|205651.5|28
1641303490000|2022-01-04 13:38:10|205830.2|205680.2|205842.2|205692.2|205863.2|205713.2|205825.8|205675.8|30
1641303500000|2022-01-04 13:38:20|205841.6|205691.6|205845.9|205695.9|205846.2|205696.2|205840|205690|29
1641303510000|2022-01-04 13:38:30|205844.6|205694.6|205843.4|205693.4|205851.6|205701.6|205839.8|205689.8|30
1641303520000|2022-01-04 13:38:40|205845.1|205695.1|205838.2|205688.2|205846.3|205696.3|205836.5|205686.5|22
1641303530000|2022-01-04 13:38:50|205839.3|205689.3|205841.5|205691.5|205843.2|205693.2|205839.3|205689.3|22
1641303540000|2022-01-04 13:39:00|205841.4|205691.4|205794.8|205744.8|205858.5|205746|205794.8|205691.4|30
1641303550000|2022-01-04 13:39:10|205856.1|205706.1|205867.6|205717.6|205867.6|205774.2|205824.2|205697.3|34
1641303560000|2022-01-04 13:39:20|205867.4|205717.4|205845.3|205695.3|205868.8|205757.2|205807.2|205681.1|33
1641303570000|2022-01-04 13:39:30|205843.4|205693.4|205736.6|205686.6|205846.9|205724.4|205735.9|205685.9|33
1641303580000|2022-01-04 13:39:40|205736.8|205686.8|205802.3|205652.3|205807.4|205688.6|205736.7|205647.3|28
1641303590000|2022-01-04 13:39:50|205803.1|205653.1|205810.1|205660.1|205817.5|205715.5|205764.3|205652.8|30
1641303600000|2022-01-04 13:40:00|205812.1|205662.1|205813.9|205663.9|205813.9|205663.9|205806.9|205656.9|28
1641303610000|2022-01-04 13:40:10|205822.1|205672.1|205825.3|205675.3|205830.8|205680.8|205821.7|205671.7|24
1641303620000|2022-01-04 13:40:20|205825.8|205675.8|205819.2|205669.2|205826.5|205676.5|205818.1|205668.1|19
1641303630000|2022-01-04 13:40:30|205820.5|205670.5|205764.1|205714.1|205820.5|205717.2|205761.4|205668.7|19
1641303640000|2022-01-04 13:40:40|205764.2|205714.2|205818.6|205668.6|205820.2|205719.6|205764.2|205667.4|16
1641303650000|2022-01-04 13:40:50|205818.7|205668.7|205818.7|205668.7|205821.1|205671.1|205817.7|205667.7|26
1641303660000|2022-01-04 13:41:00|205818.4|205668.4|205815.2|205665.2|205818.4|205668.4|205813.3|205663.3|17
1641303670000|2022-01-04 13:41:10|205815.3|205665.3|205815.7|205665.7|205816.7|205666.7|205813.4|205663.4|15
1641303680000|2022-01-04 13:41:20|205816.1|205666.1|205762.7|205712.7|205817.5|205712.7|205762.7|205663.5|15
1641303690000|2022-01-04 13:41:30|205760.9|205710.9|205812.4|205662.4|205814.9|205710.9|205760.9|205659.7|24
1641303700000|2022-01-04 13:41:40|205814.6|205664.6|205811.7|205661.7|205820|205670|205811.7|205661.7|20
1641303710000|2022-01-04 13:41:50|205811.4|205661.4|205811.6|205661.6|205816|205666|205810.5|205660.5|26
1641303720000|2022-01-04 13:42:00|205809.9|205659.9|205758.4|205708.4|205813.4|205708.4|205758.4|205659.9|19
1641303730000|2022-01-04 13:42:10|205758|205708|205757.6|205707.6|205759.2|205709.2|205753.8|205703.8|24
1641303740000|2022-01-04 13:42:20|205755.9|205705.9|205759.9|205609.9|205769.2|205705.9|205711.8|205608.2|29
1641303750000|2022-01-04 13:42:30|205759.3|205609.3|205739.1|205589.1|205771|205621|205736.7|205586.7|22
1641303760000|2022-01-04 13:42:40|205739|205589|205683.4|205633.4|205739.6|205639.9|205681|205589|15
1641303770000|2022-01-04 13:42:50|205683.1|205633.1|205735.4|205585.4|205735.4|205635.6|205683.1|205579.9|20
1641303780000|2022-01-04 13:43:00|205733.1|205583.1|205731.8|205581.8|205733.9|205583.9|205731.6|205581.6|17
1641303790000|2022-01-04 13:43:10|205731.1|205581.1|205730.5|205580.5|205733.7|205583.7|205730.5|205580.5|11
1641303800000|2022-01-04 13:43:20|205732.3|205582.3|205729.1|205579.1|205732.3|205582.3|205725.5|205575.5|23
1641303810000|2022-01-04 13:43:30|205731.3|205581.3|205728.6|205578.6|205731.6|205581.6|205728.4|205578.4|18
1641303820000|2022-01-04 13:43:40|205730.3|205580.3|205730|205580|205732.3|205582.3|205728.5|205578.5|17
1641303830000|2022-01-04 13:43:50|205729.1|205579.1|205632.4|205582.4|205729.1|205612.8|205632.4|205540.5|20
1641303840000|2022-01-04 13:44:00|205630.2|205580.2|205643.3|205593.3|205689|205597|205630.2|205529.6|27
1641303850000|2022-01-04 13:44:10|205643.2|205593.2|205691.7|205541.7|205694.4|205594.8|205643|205540|23
1641303860000|2022-01-04 13:44:20|205691.1|205541.1|205684.3|205534.3|205691.2|205541.2|205683.5|205533.5|22
1641303870000|2022-01-04 13:44:30|205684.4|205534.4|205685.6|205535.6|205686|205536|205682.1|205532.1|30
1641303880000|2022-01-04 13:44:40|205685.2|205535.2|205708.8|205558.8|205708.8|205610.8|205640.1|205535|23
1641303890000|2022-01-04 13:44:50|205709.2|205559.2|205717.6|205567.6|205718.9|205613.7|205663.7|205559.2|27
1641303900000|2022-01-04 13:45:00|205713.3|205563.3|205738.5|205588.5|205739.1|205634.9|205680.3|205561.5|29
1641303910000|2022-01-04 13:45:10|205738.1|205588.1|205776.6|205626.6|205776.9|205668.8|205709|205588.1|27
1641303920000|2022-01-04 13:45:20|205776.3|205626.3|205782.2|205632.2|205786.1|205636.1|205773.1|205623.1|30
1641303930000|2022-01-04 13:45:30|205782.5|205632.5|205766.2|205616.2|205782.5|205632.5|205755.7|205605.7|32
1641303940000|2022-01-04 13:45:40|205768.2|205618.2|205780.9|205630.9|205781.9|205675|205725|205618.2|25
1641303950000|2022-01-04 13:45:50|205780.7|205630.7|205754.9|205604.9|205781.3|205631.3|205754.9|205604.9|29
1641303960000|2022-01-04 13:46:00|205755.5|205605.5|205766.7|205616.7|205769.3|205619.3|205755.5|205605.5|31
1641303970000|2022-01-04 13:46:10|205767.3|205617.3|205768.3|205618.3|205770.9|205620.9|205766.8|205616.8|23
1641303980000|2022-01-04 13:46:20|205767.9|205617.9|205757.2|205607.2|205779.9|205663.5|205703.6|205606.4|32
1641303990000|2022-01-04 13:46:30|205757.1|205607.1|205754.2|205604.2|205758.3|205608.3|205751.7|205601.7|20
1641304000000|2022-01-04 13:46:40|205753|205603|205693.1|205543.1|205754.2|205642.8|205643|205540.9|32
1641304010000|2022-01-04 13:46:50|205692.2|205542.2|205687.8|205537.8|205692.9|205589.2|205638.2|205537.8|18
1641304020000|2022-01-04 13:47:00|205688.2|205538.2|205680.6|205530.6|205691.3|205541.3|205677.9|205527.9|26
1641304030000|2022-01-04 13:47:10|205679.8|205529.8|205675.7|205525.7|205681.2|205531.2|205675.7|205525.7|13
1641304040000|2022-01-04 13:47:20|205677.1|205527.1|205679.3|205529.3|205680.5|205530.5|205675.9|205525.9|22
1641304050000|2022-01-04 13:47:30|205679.1|205529.1|205627.2|205577.2|205679.9|205577.2|205627.2|205527.5|20
1641304060000|2022-01-04 13:47:40|205627|205577|205672.7|205522.7|205673.6|205579.2|205621.8|205520.9|22
1641304070000|2022-01-04 13:47:50|205671.2|205521.2|205609.4|205559.4|205671.3|205574.9|205605.2|205515.2|24
1641304080000|2022-01-04 13:48:00|205609.1|205559.1|205648.5|205498.5|205660.1|205559.1|205597.2|205498.5|20
1641304090000|2022-01-04 13:48:10|205648.4|205498.4|205649.2|205499.2|205650.7|205500.7|205647.6|205497.6|16
1641304100000|2022-01-04 13:48:20|205649.4|205499.4|205648.2|205498.2|205650.4|205500.4|205647.1|205497.1|16
1641304110000|2022-01-04 13:48:30|205648|205498|205599.7|205549.7|205651.1|205552.2|205598.9|205498|23
1641304120000|2022-01-04 13:48:40|205631.1|205581.1|205679.7|205529.7|205726.7|205632|205629|205529.7|34
1641304130000|2022-01-04 13:48:50|205632|205582|205656.7|205606.7|205701.7|205606.7|205623|205530.1|28
1641304140000|2022-01-04 13:49:00|205650.2|205600.2|205629.6|205579.6|205683.6|205601.3|205628.1|205530.6|29
1641304150000|2022-01-04 13:49:10|205629.8|205579.8|205632.7|205582.7|205632.9|205582.9|205629.4|205579.4|13
1641304160000|2022-01-04 13:49:20|205632.4|205582.4|205638.3|205588.3|205685.7|205589.9|205632.4|205534.1|28
1641304170000|2022-01-04 13:49:30|205637.6|205587.6|205643.6|205593.6|205696.5|205595|205637.6|205544|17
1641304180000|2022-01-04 13:49:40|205643.7|205593.7|205645|205595|205645|205595|205643.4|205593.4|12
1641304190000|2022-01-04 13:49:50|205644.4|205594.4|205646|205596|205649.3|205599.3|205644.4|205594.4|13
1641304200000|2022-01-04 13:50:00|205647|205597|205649.8|205499.8|205670.2|205597|205604|205498.4|31
1641304210000|2022-01-04 13:50:10|205649.4|205499.4|205652|205502|205652|205502|205644|205494|24
1641304220000|2022-01-04 13:50:20|205651.7|205501.7|205603.5|205553.5|205652.1|205553.5|205603.5|205499|14
1641304230000|2022-01-04 13:50:30|205602.4|205552.4|205651.3|205501.3|205652.5|205554.4|205600.4|205500.4|22
1641304240000|2022-01-04 13:50:40|205651.1|205501.1|205599.9|205549.9|205651.1|205551.7|205599.1|205500.1|17
1641304250000|2022-01-04 13:50:50|205599.7|205549.7|205556.2|205506.2|205608.9|205553.5|205555|205457.6|21
1641304260000|2022-01-04 13:51:00|205557.7|205507.7|205542.3|205492.3|205595.7|205508|205542.3|205439.8|31
1641304270000|2022-01-04 13:51:10|205539.3|205489.3|205540.6|205490.6|205541.1|205491.1|205538.4|205488.4|17
1641304280000|2022-01-04 13:51:20|205540.9|205490.9|205564.6|205414.6|205571.5|205490.9|205510.8|205414.6|27
1641304290000|2022-01-04 13:51:30|205565.2|205415.2|205545.1|205395.1|205565.6|205415.6|205544.7|205394.7|30
1641304300000|2022-01-04 13:51:40|205493.3|205443.3|205521.6|205371.6|205525.6|205444.4|205471.9|205371|28
1641304310000|2022-01-04 13:51:50|205521.7|205371.7|205504.3|205354.3|205521.7|205421.5|205450.6|205345.1|31
1641304320000|2022-01-04 13:52:00|205501.2|205351.2|205515.5|205365.5|205515.5|205404.3|205448.9|205347.7|34
1641304330000|2022-01-04 13:52:10|205515.3|205365.3|205461.7|205411.7|205518.4|205419.1|205461.7|205365.3|25
1641304340000|2022-01-04 13:52:20|205462.6|205412.6|205518|205368|205518.6|205417.8|205462.6|205367.2|22
1641304350000|2022-01-04 13:52:30|205514.2|205364.2|205511.1|205361.1|205515.9|205365.9|205511.1|205361.1|30
1641304360000|2022-01-04 13:52:40|205511.6|205361.6|205442.4|205392.4|205515.1|205392.4|205440.4|205339.2|30
1641304370000|2022-01-04 13:52:50|205442.5|205392.5|205484.3|205334.3|205484.3|205392.5|205432.8|205330.3|24
1641304380000|2022-01-04 13:53:00|205483.5|205333.5|205408.2|205358.2|205488.5|205389.9|205406.8|205310.9|25
1641304390000|2022-01-04 13:53:10|205456.2|205306.2|205434.1|205284.1|205461|205363.1|205377.8|205283.1|31
1641304400000|2022-01-04 13:53:20|205435.2|205285.2|205434.8|205284.8|205438.1|205336.5|205382.2|205282.4|24
1641304410000|2022-01-04 13:53:30|205433.9|205283.9|205434.4|205284.4|205439.2|205289.2|205433.5|205283.5|27
1641304420000|2022-01-04 13:53:40|205437.5|205287.5|205441.9|205291.9|205442.4|205344.6|205391|205287.1|25
1641304430000|2022-01-04 13:53:50|205441.6|205291.6|205397.5|205347.5|205460|205358.2|205397.4|205290.1|34
1641304440000|2022-01-04 13:54:00|205398.6|205348.6|205399.2|205349.2|205401.1|205351.1|205396.1|205346.1|28
1641304450000|2022-01-04 13:54:10|205403.2|205353.2|205520.6|205370.6|205520.6|205425.2|205400.1|205296.4|38
1641304460000|2022-01-04 13:54:20|205520.3|205370.3|205531.9|205381.9|205533|205383|205514.3|205364.3|28
1641304470000|2022-01-04 13:54:30|205532.6|205382.6|205495.4|205445.4|205535.5|205448.7|205493.8|205380.7|26
1641304480000|2022-01-04 13:54:40|205494.6|205444.6|205495.8|205445.8|205498|205448|205493.6|205443.6|22
1641304490000|2022-01-04 13:54:50|205494.8|205444.8|205483.9|205433.9|205537.8|205444.8|205477.9|205382.6|24
1641304500000|2022-01-04 13:55:00|205483.8|205433.8|205487.6|205437.6|205533.5|205438.4|205482.9|205383.3|20
1641304510000|2022-01-04 13:55:10|205487.9|205437.9|205481.7|205431.7|205489.2|205439.2|205481|205431|25
1641304520000|2022-01-04 13:55:20|205482|205432|205468.6|205418.6|205525.2|205433.1|205467.5|205375.2|31
1641304530000|2022-01-04 13:55:30|205469.1|205419.1|205473|205423|205473.5|205423.5|205466.4|205416.4|27
1641304540000|2022-01-04 13:55:40|205477.1|205427.1|205455.7|205305.7|205527.2|205427.5|205406.4|205305.2|31
1641304550000|2022-01-04 13:55:50|205456.3|205306.3|205437.2|205287.2|205456.3|205354.6|205388.1|205286.4|34
1641304560000|2022-01-04 13:56:00|205434.3|205284.3|205412.1|205262.1|205437.8|205332.5|205363.2|205260.9|27
1641304570000|2022-01-04 13:56:10|205410.3|205260.3|205361.8|205311.8|205411.8|205315.7|205358.4|205260.3|22
1641304580000|2022-01-04 13:56:20|205361.6|205311.6|205360.9|205310.9|205362.7|205312.7|205359.1|205309.1|22
1641304590000|2022-01-04 13:56:30|205362.5|205312.5|205363.1|205313.1|205363.3|205313.3|205359.5|205309.5|23
1641304600000|2022-01-04 13:56:40|205362.7|205312.7|205405.7|205255.7|205416.2|205312.9|205354.9|205254.9|29
1641304610000|2022-01-04 13:56:50|205400.6|205250.6|205395.4|205245.4|205405.6|205293.6|205343.5|205244.9|26
1641304620000|2022-01-04 13:57:00|205395.2|205245.2|205408.7|205258.7|205409.9|205259.9|205394.9|205244.9|26
1641304630000|2022-01-04 13:57:10|205408.8|205258.8|205360.7|205310.7|205413.2|205312.3|205360.7|205256.6|22
1641304640000|2022-01-04 13:57:20|205361|205311|205361|205311|205361.7|205311.7|205359.6|205309.6|25
1641304650000|2022-01-04 13:57:30|205360|205310|205411|205261|205411|205310.1|205356.9|205255.7|23
1641304660000|2022-01-04 13:57:40|205410.5|205260.5|205406.9|205256.9|205410.5|205260.5|205406.4|205256.4|21
1641304670000|2022-01-04 13:57:50|205407.4|205257.4|205409|205259|205410.5|205260.5|205405.8|205255.8|20
1641304680000|2022-01-04 13:58:00|205409.2|205259.2|205398.7|205248.7|205409.2|205296.2|205342.4|205242.2|31
1641304690000|2022-01-04 13:58:10|205398.2|205248.2|205410.6|205260.6|205411.5|205309.8|205347|205247.8|22
1641304700000|2022-01-04 13:58:20|205414.1|205264.1|205412.1|205262.1|205415.9|205265.9|205412.1|205262.1|22
1641304710000|2022-01-04 13:58:30|205411.8|205261.8|205348.1|205298.1|205415.6|205314.6|205346.2|205261.8|25
1641304720000|2022-01-04 13:58:40|205347.8|205297.8|205403.7|205253.7|205405.3|205299|205345.2|205249.2|25
1641304730000|2022-01-04 13:58:50|205403.8|205253.8|205385.1|205235.1|205403.9|205253.9|205382.8|205232.8|25
1641304740000|2022-01-04 13:59:00|205385.8|205235.8|205395.6|205245.6|205395.6|205245.6|205383.8|205233.8|35
1641304750000|2022-01-04 13:59:10|205391.1|205241.1|205366.7|205216.7|205404.5|205260.7|205310.7|205205.6|33
1641304760000|2022-01-04 13:59:20|205367|205217|205338.2|205188.2|205368.7|205218.7|205336.9|205186.9|33
1641304770000|2022-01-04 13:59:30|205338.3|205188.3|205340.5|205190.5|205340.5|205220.9|205267.4|205172.5|33
1641304780000|2022-01-04 13:59:40|205339.7|205189.7|205337.5|205187.5|205341.3|205191.3|205336.5|205186.5|16
1641304790000|2022-01-04 13:59:50|205336.5|205186.5|205334.5|205184.5|205338.9|205240.6|205285.8|205183.2|29
1641304800000|2022-01-04 14:00:00|205281.9|205231.9|205253.3|205203.3|205307.7|205235.1|205249.7|205156.2|33
1641304810000|2022-01-04 14:00:10|205304.3|205154.3|205259.4|205209.4|205310.6|205215.7|205258.2|205152.5|35
1641304820000|2022-01-04 14:00:20|205255.3|205205.3|205266.6|205216.6|205310.7|205229|205235.9|205142.1|33
1641304830000|2022-01-04 14:00:30|205268.5|205218.5|205282.6|205232.6|205332.9|205232.9|205268.5|205181.1|28
1641304840000|2022-01-04 14:00:40|205282.7|205232.7|205285.1|205235.1|205331|205238.8|205276.4|205177.5|22
1641304850000|2022-01-04 14:00:50|205288.3|205238.3|205325|205175|205328.9|205238.3|205281.6|205174.7|36
1641304860000|2022-01-04 14:01:00|205325.7|205175.7|205323.7|205173.7|205329.5|205179.5|205321.5|205171.5|36
1641304870000|2022-01-04 14:01:10|205324.2|205174.2|205320.8|205170.8|205324.2|205174.2|205316.2|205166.2|28
1641304880000|2022-01-04 14:01:20|205320.6|205170.6|205229.6|205079.6|205320.9|205170.9|205185.4|205079.6|39
1641304890000|2022-01-04 14:01:30|205232.9|205082.9|205233.8|205083.8|205236.4|205086.4|205232.9|205082.9|25
1641304900000|2022-01-04 14:01:40|205234.3|205084.3|205231.5|205081.5|205249.3|205148.7|205181.8|205079.2|26
1641304910000|2022-01-04 14:01:50|205231.7|205081.7|205229.5|205079.5|205232.1|205082.1|205227.5|205077.5|28
1641304920000|2022-01-04 14:02:00|205229.8|205079.8|205243.7|205093.7|205245|205139.4|205189.4|205076.6|32
1641304930000|2022-01-04 14:02:10|205243.3|205093.3|205258.6|205108.6|205258.6|205157.5|205188.6|205088.8|32
1641304940000|2022-01-04 14:02:20|205254.5|205104.5|205245.1|205095.1|205255.2|205146.9|205196.9|205091.3|32
1641304950000|2022-01-04 14:02:30|205244.7|205094.7|205251.6|205101.6|205252.3|205102.3|205242.1|205092.1|22
1641304960000|2022-01-04 14:02:40|205250.4|205100.4|205250.6|205100.6|205253.1|205103.1|205250.4|205100.4|25
1641304970000|2022-01-04 14:02:50|205250.4|205100.4|205209.6|205159.6|205258.1|205162|205205.9|205100.4|33
1641304980000|2022-01-04 14:03:00|205210.1|205160.1|205218.8|205168.8|205224.9|205174.9|205209.6|205159.6|28
1641304990000|2022-01-04 14:03:10|205216.3|205166.3|205221.5|205171.5|205222|205172|205214.3|205164.3|25
1641305000000|2022-01-04 14:03:20|205220.8|205170.8|205229.3|205079.3|205231.8|205172.9|205181.1|205076.9|28
1641305010000|2022-01-04 14:03:30|205194.1|205144.1|205244.8|205094.8|205245.3|205144.3|205194.1|205091.8|25
1641305020000|2022-01-04 14:03:40|205245.5|205095.5|205242.1|205092.1|205245.5|205095.5|205238.1|205088.1|27
1641305030000|2022-01-04 14:03:50|205242|205092|205209.3|205159.3|205242|205159.8|205202.3|205092|28
1641305040000|2022-01-04 14:04:00|205209.5|205159.5|205210.3|205160.3|205214|205164|205208.5|205158.5|19
1641305050000|2022-01-04 14:04:10|205210.4|205160.4|205254.9|205204.9|205254.9|205204.9|205209.6|205159.6|23
1641305060000|2022-01-04 14:04:20|205253.6|205203.6|205224.8|205174.8|205282.4|205203.6|205221.7|205123.2|37
1641305070000|2022-01-04 14:04:30|205224.5|205174.5|205219.3|205169.3|205224.6|205174.6|205218.2|205168.2|33
1641305080000|2022-01-04 14:04:40|205217.6|205167.6|205227.2|205177.2|205228.6|205178.6|205217.3|205167.3|25
1641305090000|2022-01-04 14:04:50|205226.9|205176.9|205225.8|205175.8|205226.9|205176.9|205220.4|205170.4|35
1641305100000|2022-01-04 14:05:00|205223.3|205173.3|205207.6|205157.6|205225.2|205175.2|205201.2|205151.2|32
1641305110000|2022-01-04 14:05:10|205205.5|205155.5|205187.4|205137.4|205208|205158|205185.8|205135.8|32
1641305120000|2022-01-04 14:05:20|205187.2|205137.2|205180.3|205130.3|205187.2|205137.2|205180.2|205130.2|22
1641305130000|2022-01-04 14:05:30|205180.5|205130.5|205180.2|205130.2|205183.5|205133.5|205171.1|205121.1|23
1641305140000|2022-01-04 14:05:40|205178.1|205128.1|205175.2|205125.2|205178.4|205128.4|205170.4|205120.4|24
1641305150000|2022-01-04 14:05:50|205168.3|205118.3|205149.3|205099.3|205170.1|205120.1|205146.2|205096.2|30
1641305160000|2022-01-04 14:06:00|205149|205099|205159.6|205109.6|205161.4|205111.4|205145.5|205095.5|30
1641305170000|2022-01-04 14:06:10|205162.8|205112.8|205160.8|205110.8|205163.2|205113.2|205160.4|205110.4|22
1641305180000|2022-01-04 14:06:20|205161.8|205111.8|205163.1|205113.1|205163.5|205113.5|205159.3|205109.3|25
1641305190000|2022-01-04 14:06:30|205163|205113|205158.5|205108.5|205163.2|205113.2|205158|205108|22
1641305200000|2022-01-04 14:06:40|205158.7|205108.7|205206.3|205056.3|205206.3|205108.7|205145.2|205047.6|23
1641305210000|2022-01-04 14:06:50|205206.1|205056.1|205187|205037|205211.7|205108.7|205135.5|205034.4|29
1641305220000|2022-01-04 14:07:00|205146|205096|205138.9|205088.9|205196.9|205097.2|205138.9|205042.7|26
1641305230000|2022-01-04 14:07:10|205139.3|205089.3|205133.1|205083.1|205170.9|205090.2|205106.4|204999.3|32
1641305240000|2022-01-04 14:07:20|205131.2|205081.2|205183.3|205033.3|205183.3|205086.3|205123.6|205029.6|25
1641305250000|2022-01-04 14:07:30|205183.6|205033.6|205159.3|205009.3|205183.6|205065.7|205108.6|205007.5|29
1641305260000|2022-01-04 14:07:40|205159|205009|205166.7|205016.7|205166.7|205059.2|205106.5|205007.9|22
1641305270000|2022-01-04 14:07:50|205164.5|205014.5|205125.2|205075.2|205166.7|205075.9|205119.2|205014.5|25
1641305280000|2022-01-04 14:08:00|205124.7|205074.7|205125.1|205075.1|205125.1|205075.1|205124.3|205074.3|11
1641305290000|2022-01-04 14:08:10|205125.2|205075.2|205122.9|205072.9|205125.2|205075.2|205122.6|205072.6|10
1641305300000|2022-01-04 14:08:20|205123|205073|205126.1|205076.1|205128.5|205078.5|205122.2|205072.2|13
1641305310000|2022-01-04 14:08:30|205126|205076|205124.1|205074.1|205126|205076|205124|205074|8
1641305320000|2022-01-04 14:08:40|205124.9|205074.9|205183.3|205033.3|205183.3|205084|205124.9|205031.8|19
1641305330000|2022-01-04 14:08:50|205182.8|205032.8|205182.4|205032.4|205183.3|205033.3|205179.9|205029.9|25
1641305340000|2022-01-04 14:09:00|205177.9|205027.9|205175.8|205025.8|205179.8|205029.8|205174.3|205024.3|20
1641305350000|2022-01-04 14:09:10|205177.7|205027.7|205184.9|205034.9|205187.8|205083.5|205133.5|205025.1|24
1641305360000|2022-01-04 14:09:20|205186.8|205036.8|205192.5|205042.5|205192.5|205090.8|205138.3|205027.7|21
1641305370000|2022-01-04 14:09:30|205192.6|205042.6|205178.2|205028.2|205192.8|205093.7|205118.9|205019.4|24
1641305380000|2022-01-04 14:09:40|205179|205029|205273.6|205123.6|205273.6|205154.9|205178.2|205028.2|29
1641305390000|2022-01-04 14:09:50|205273.2|205123.2|205244.3|205094.3|205273.2|205146.7|205190.8|205094.3|31
1641305400000|2022-01-04 14:10:00|205243.7|205093.7|205256.2|205106.2|205263.3|205164.1|205214.1|205093.7|29
1641305410000|2022-01-04 14:10:10|205256.4|205106.4|205253.8|205103.8|205256.9|205106.9|205252|205102|22
1641305420000|2022-01-04 14:10:20|205255.6|205105.6|205257.2|205107.2|205257.2|205107.2|205254|205104|25
1641305430000|2022-01-04 14:10:30|205256.8|205106.8|205258.7|205108.7|205258.9|205108.9|205254.8|205104.8|23
1641305440000|2022-01-04 14:10:40|205258.5|205108.5|205252.4|205102.4|205258.5|205108.5|205250|205100|27
1641305450000|2022-01-04 14:10:50|205251.9|205101.9|205227.7|205077.7|205251.9|205101.9|205227.1|205077.1|25
1641305460000|2022-01-04 14:11:00|205227.8|205077.8|205228.5|205078.5|205229.5|205079.5|205226.5|205076.5|25
1641305470000|2022-01-04 14:11:10|205227.4|205077.4|205219.8|205069.8|205227.4|205077.4|205217.2|205067.2|33
1641305480000|2022-01-04 14:11:20|205220.9|205070.9|205229.5|205079.5|205232.8|205082.8|205220.9|205070.9|28
1641305490000|2022-01-04 14:11:30|205239.3|205089.3|205231.6|205081.6|205240|205090|205228.5|205078.5|27
1641305500000|2022-01-04 14:11:40|205232|205082|205230.8|205080.8|205233.4|205083.4|205230|205080|20
1641305510000|2022-01-04 14:11:50|205231.7|205081.7|205178.1|205128.1|205231.7|205130.4|205175.8|205074.2|35
1641305520000|2022-01-04 14:12:00|205177.5|205127.5|205229.8|205079.8|205229.8|205129|205169.9|205073.1|26
1641305530000|2022-01-04 14:12:10|205227|205077|205308.6|205158.6|205312|205201.8|205226.5|205076.5|29
1641305540000|2022-01-04 14:12:20|205307.4|205157.4|205309.5|205159.5|205312.4|205162.4|205291.3|205141.3|29
1641305550000|2022-01-04 14:12:30|205309|205159|205309.3|205159.3|205310.9|205160.9|205307.2|205157.2|28
1641305560000|2022-01-04 14:12:40|205314.5|205164.5|205273.3|205223.3|205314.8|205223.5|205270.3|205159.7|22
1641305570000|2022-01-04 14:12:50|205285.1|205235.1|205352.7|205202.7|205366|205267.2|205285.1|205201|25
1641305580000|2022-01-04 14:13:00|205299.4|205249.4|205342|205192|205346.4|205249.4|205299.4|205182.8|29
1641305590000|2022-01-04 14:13:10|205342.6|205192.6|205312.5|205162.5|205346.4|205223.7|205273.7|205160|23
1641305600000|2022-01-04 14:13:20|205309.7|205159.7|205323.8|205273.8|205375.8|205279.3|205270|205159.7|33
1641305610000|2022-01-04 14:13:30|205324.5|205274.5|205371.6|205221.6|205376.2|205276.4|205321.7|205221.6|32
1641305620000|2022-01-04 14:13:40|205373.5|205223.5|205384.8|205234.8|205386.1|205250.3|205292.2|205191|35
1641305630000|2022-01-04 14:13:50|205389|205239|205296.7|205246.7|205389|205246.8|205294.6|205196.4|39
1641305640000|2022-01-04 14:14:00|205295.8|205245.8|205317.4|205167.4|205353.6|205257.1|205294.3|205167.4|34
1641305650000|2022-01-04 14:14:10|205317.7|205167.7|205300.3|205150.3|205322.1|205218|205267.4|205144.3|29
1641305660000|2022-01-04 14:14:20|205300.8|205150.8|205298.5|205148.5|205304.7|205154.7|205297.1|205147.1|21
1641305670000|2022-01-04 14:14:30|205298.9|205148.9|205277.6|205127.6|205300.7|205180.9|205230.9|205127.6|20
1641305680000|2022-01-04 14:14:40|205276.5|205126.5|205243.7|205193.7|205280.4|205212.4|205224.1|205121.6|30
1641305690000|2022-01-04 14:14:50|205245.4|205195.4|205237.7|205187.7|205302.1|205218.4|205227.4|205138.8|32
1641305700000|2022-01-04 14:15:00|205237.4|205187.4|205335.4|205185.4|205335.4|205209.1|205234.5|205158.9|30
1641305710000|2022-01-04 14:15:10|205335|205185|205285.8|205235.8|205335.8|205236.3|205277|205178.2|34
1641305720000|2022-01-04 14:15:20|205284.6|205234.6|205275.5|205225.5|205287.3|205237.3|205271.7|205221.7|23
1641305730000|2022-01-04 14:15:30|205275.7|205225.7|205238|205188|205277|205227|205236.9|205186.9|28
1641305740000|2022-01-04 14:15:40|205238.5|205188.5|205227.2|205177.2|205276.3|205191.6|205224.4|205124.5|30
1641305750000|2022-01-04 14:15:50|205227.7|205177.7|205229.3|205179.3|205286.6|205183.2|205225.5|205125|23
1641305760000|2022-01-04 14:16:00|205233.3|205183.3|205237|205187|205284.5|205187.2|205230.3|205130.7|20
1641305770000|2022-01-04 14:16:10|205236.5|205186.5|205276.4|205126.4|205278.5|205186.5|205217.8|205111.6|26
1641305780000|2022-01-04 14:16:20|205277.9|205127.9|205230.1|205180.1|205277.9|205180.1|205215.3|205123.8|27
1641305790000|2022-01-04 14:16:30|205232.5|205182.5|205227|205177|205232.5|205182.5|205226.2|205176.2|16
1641305800000|2022-01-04 14:16:40|205226.1|205176.1|205239|205189|205240.2|205190.2|205226.1|205176.1|15
1641305810000|2022-01-04 14:16:50|205239.6|205189.6|205289.5|205139.5|205292.4|205189.6|205233.2|205132.3|30
1641305820000|2022-01-04 14:17:00|205291.3|205141.3|205290.6|205140.6|205293.4|205195.9|205227.6|205140.6|25
1641305830000|2022-01-04 14:17:10|205302.1|205152.1|205291|205141|205303.9|205206.3|205243|205140.7|27
1641305840000|2022-01-04 14:17:20|205293.7|205143.7|205280|205130|205294.3|205182.6|205227.5|205129.2|22
1641305850000|2022-01-04 14:17:30|205279.4|205129.4|205280.9|205130.9|205281.8|205183.7|205227.6|205127|28
1641305860000|2022-01-04 14:17:40|205232.2|205182.2|205231.3|205181.3|205278.1|205182.9|205226|205124.8|28
1641305870000|2022-01-04 14:17:50|205230.4|205180.4|205220.5|205170.5|205270.3|205181.4|205218.2|205110.9|27
1641305880000|2022-01-04 14:18:00|205238.7|205188.7|205238.6|205188.6|205241|205191|205236.1|205186.1|32
1641305890000|2022-01-04 14:18:10|205238.5|205188.5|205282.4|205132.4|205285|205188.5|205231.4|205131.5|27
1641305900000|2022-01-04 14:18:20|205284.9|205134.9|205276.3|205226.3|205284.9|205226.3|205234|205132.9|17
1641305910000|2022-01-04 14:18:30|205281.6|205231.6|205357.2|205207.2|205357.6|205259.6|205280.4|205194|31
1641305920000|2022-01-04 14:18:40|205358.4|205208.4|205337.8|205287.8|205358.4|205289|205305.8|205208.2|30
1641305930000|2022-01-04 14:18:50|205337.5|205287.5|205318.4|205268.4|205337.5|205287.5|205318.4|205268.4|32
1641305940000|2022-01-04 14:19:00|205318.7|205268.7|205301.5|205251.5|205355.1|205268.8|205301.5|205200.8|28
1641305950000|2022-01-04 14:19:10|205300.9|205250.9|205307.6|205257.6|205309|205259|205300.9|205250.9|19
1641305960000|2022-01-04 14:19:20|205305.9|205255.9|205307.8|205257.8|205310|205260|205305.8|205255.8|8
1641305970000|2022-01-04 14:19:30|205307.4|205257.4|205308.5|205258.5|205312.5|205262.5|205306.9|205256.9|28
1641305980000|2022-01-04 14:19:40|205308.9|205258.9|205299.8|205249.8|205313|205263|205299.8|205249.8|27
1641305990000|2022-01-04 14:19:50|205300.4|205250.4|205299.3|205249.3|205304.5|205254.5|205298.8|205248.8|25
1641306000000|2022-01-04 14:20:00|205301.1|205251.1|205328|205178|205332.6|205251.1|205264.2|205164.2|32
1641306010000|2022-01-04 14:20:10|205329.3|205179.3|205322.4|205172.4|205332.5|205228.8|205270.3|205168|32
1641306020000|2022-01-04 14:20:20|205323.2|205173.2|205244.4|205194.4|205323.2|205226.1|205241.4|205173.2|31
1641306030000|2022-01-04 14:20:30|205246.5|205196.5|205293.9|205143.9|205302.2|205198.7|205243|205138|36
1641306040000|2022-01-04 14:20:40|205294.6|205144.6|205335.2|205185.2|205335.2|205223.3|205273.3|205142.6|32
1641306050000|2022-01-04 14:20:50|205331.6|205181.6|205351.2|205201.2|205356|205255.9|205267.4|205165|24
1641306060000|2022-01-04 14:21:00|205349.2|205199.2|205439.3|205289.3|205442.2|205302.2|205304.4|205199.2|32
1641306070000|2022-01-04 14:21:10|205438.8|205288.8|205441.9|205291.9|205444.3|205342.8|205390.8|205287.9|29
1641306080000|2022-01-04 14:21:20|205439.7|205289.7|205426.2|205376.2|205449.1|205376.2|205369.1|205286.1|26
1641306090000|2022-01-04 14:21:30|205477.9|205327.9|205445.9|205395.9|205496.3|205396.9|205441.2|205326.3|28
1641306100000|2022-01-04 14:21:40|205446.4|205396.4|205424.9|205374.9|205479.6|205396.4|205424.9|205326.4|22
1641306110000|2022-01-04 14:21:50|205425.8|205375.8|205406.5|205256.5|205430.6|205380.6|205372.7|205254.8|26
1641306120000|2022-01-04 14:22:00|205405.2|205255.2|205438.1|205288.1|205439|205301.2|205351.2|205248.3|35
1641306130000|2022-01-04 14:22:10|205438.4|205288.4|205422|205272|205441.5|205291.5|205417.6|205267.6|32
1641306140000|2022-01-04 14:22:20|205424.2|205274.2|205438.5|205288.5|205443.8|205293.8|205423.8|205273.8|27
1641306150000|2022-01-04 14:22:30|205439.5|205289.5|205419|205269|205439.5|205320|205360.4|205260.5|31
1641306160000|2022-01-04 14:22:40|205419.5|205269.5|205362.5|205312.5|205419.5|205316.3|205361.6|205268.1|22
1641306170000|2022-01-04 14:22:50|205363|205313|205416|205266|205425.8|205323|205363|205258.2|26
1641306180000|2022-01-04 14:23:00|205415.5|205265.5|205430.9|205380.9|205468.6|205381.9|205378.9|205265.5|32
1641306190000|2022-01-04 14:23:10|205415.5|205365.5|205415.8|205365.8|205465.3|205368.6|205384.5|205286.7|30
1641306200000|2022-01-04 14:23:20|205419|205369|205417.4|205367.4|205423.8|205373.8|205408.1|205358.1|27
1641306210000|2022-01-04 14:23:30|205417.5|205367.5|205410.7|205360.7|205462.8|205367.5|205408.7|205305.8|33
1641306220000|2022-01-04 14:23:40|205410.8|205360.8|205410.2|205360.2|205462.9|205363.5|205410.1|205310.3|25
1641306230000|2022-01-04 14:23:50|205413|205363|205454.8|205304.8|205456.3|205363.2|205408.6|205299.9|24
1641306240000|2022-01-04 14:24:00|205454.2|205304.2|205401.1|205351.1|205461.7|205364.3|205401.1|205301.3|38
1641306250000|2022-01-04 14:24:10|205400.1|205350.1|205453.7|205303.7|205455.9|205350.1|205400.1|205300.7|31
1641306260000|2022-01-04 14:24:20|205452.5|205302.5|205452.5|205302.5|205457.9|205307.9|205450.2|205300.2|26
1641306270000|2022-01-04 14:24:30|205454|205304|205471.9|205321.9|205476.1|205326.1|205441.2|205291.2|33
1641306280000|2022-01-04 14:24:40|205473.8|205323.8|205470.7|205320.7|205476.5|205353.8|205403.8|205300.1|31
1641306290000|2022-01-04 14:24:50|205474.2|205324.2|205463.7|205313.7|205475.3|205356.5|205406.5|205305.7|38
1641306300000|2022-01-04 14:25:00|205519.9|205369.9|205573.7|205423.7|205576.1|205472.9|205519.9|205369.9|36
1641306310000|2022-01-04 14:25:10|205572.9|205422.9|205579.1|205429.1|205579.1|205429.1|205571.2|205421.2|23
1641306320000|2022-01-04 14:25:20|205578.7|205428.7|205548.9|205398.9|205580|205461.1|205511.1|205396.4|29
1641306330000|2022-01-04 14:25:30|205548.3|205398.3|205547.7|205397.7|205548.3|205398.3|205545.5|205395.5|17
1641306340000|2022-01-04 14:25:40|205547.9|205397.9|205528.5|205378.5|205549.6|205431.9|205479.1|205378|17
1641306350000|2022-01-04 14:25:50|205527.7|205377.7|205512.9|205362.9|205527.7|205429.4|205458.6|205362.5|22
1641306360000|2022-01-04 14:26:00|205514.8|205364.8|205459.9|205409.9|205518.4|205415.2|205459|205363.1|34
1641306370000|2022-01-04 14:26:10|205466.8|205416.8|205460.7|205410.7|205467.8|205417.8|205459.5|205409.5|19
1641306380000|2022-01-04 14:26:20|205460.6|205410.6|205458.4|205408.4|205467.5|205417.5|205457.7|205407.7|27
1641306390000|2022-01-04 14:26:30|205457.3|205407.3|205524.3|205374.3|205525.4|205417.8|205457|205368.1|36
1641306400000|2022-01-04 14:26:40|205524.4|205374.4|205528.4|205378.4|205529.4|205379.4|205523|205373|25
1641306410000|2022-01-04 14:26:50|205527.4|205377.4|205588.7|205438.7|205588.7|205487.1|205479.7|205377|31
1641306420000|2022-01-04 14:27:00|205589.3|205439.3|205571.7|205421.7|205589.3|205472.5|205475.1|205373.8|33
1641306430000|2022-01-04 14:27:10|205573.6|205423.6|205577.4|205427.4|205577.8|205476.1|205524.4|205419.4|25
1641306440000|2022-01-04 14:27:20|205577|205427|205577.2|205427.2|205577.8|205427.8|205575.1|205425.1|20
1641306450000|2022-01-04 14:27:30|205577|205427|205529.5|205479.5|205581.3|205482.3|205527.2|205426.4|24
1641306460000|2022-01-04 14:27:40|205529.9|205479.9|205576.6|205426.6|205577.5|205480.1|205528.4|205426.2|23
1641306470000|2022-01-04 14:27:50|205576.7|205426.7|205545|205395|205577.6|205447.3|205496.8|205390.9|32
1641306480000|2022-01-04 14:28:00|205545.7|205395.7|205544|205394|205547.9|205397.9|205542|205392|27
1641306490000|2022-01-04 14:28:10|205543.9|205393.9|205548.7|205398.7|205549.2|205399.2|205542|205392|30
1641306500000|2022-01-04 14:28:20|205548.6|205398.6|205562.8|205412.8|205566.5|205416.5|205547.3|205397.3|29
1641306510000|2022-01-04 14:28:30|205561.7|205411.7|205539|205389|205565.9|205450.9|205500.9|205389|29
1641306520000|2022-01-04 14:28:40|205539.7|205389.7|205540.2|205390.2|205540.8|205390.8|205538.9|205388.9|26
1641306530000|2022-01-04 14:28:50|205538.7|205388.7|205540.2|205390.2|205541.2|205391.2|205538|205388|26
1641306540000|2022-01-04 14:29:00|205538.8|205388.8|205539.1|205389.1|205540.2|205390.2|205538.6|205388.6|18
1641306550000|2022-01-04 14:29:10|205538.8|205388.8|205524.2|205374.2|205544.3|205447.7|205473.8|205370.4|34
1641306560000|2022-01-04 14:29:20|205522.9|205372.9|205539.8|205389.8|205554.3|205458.2|205508.2|205372.9|36
1641306570000|2022-01-04 14:29:30|205540.6|205390.6|205531.6|205381.6|205540.7|205430.9|205480.9|205381.3|30
1641306580000|2022-01-04 14:29:40|205530.4|205380.4|205537.2|205387.2|205537.9|205387.9|205530.4|205380.4|34
1641306590000|2022-01-04 14:29:50|205537.8|205387.8|205497.7|205347.7|205537.8|205387.8|205495.6|205345.6|32
1641306600000|2022-01-04 14:30:00|205498|205348|205442.9|205392.9|205499.8|205399.4|205442.9|205343|38
1641306610000|2022-01-04 14:30:10|205443|205393|205559.7|205409.7|205559.7|205454.7|205443|205346.9|35
1641306620000|2022-01-04 14:30:20|205559.8|205409.8|205544.8|205394.8|205561.8|205411.8|205544.8|205394.8|27
1641306630000|2022-01-04 14:30:30|205544.9|205394.9|205531.4|205381.4|205546.8|205439|205485.2|205379.8|33
1641306640000|2022-01-04 14:30:40|205531.3|205381.3|205527.4|205377.4|205536.2|205425.5|205475.5|205374.1|33
1641306650000|2022-01-04 14:30:50|205526.5|205376.5|205506.1|205356.1|205529.2|205379.2|205504.1|205354.1|31
1641306660000|2022-01-04 14:31:00|205505.7|205355.7|205469.9|205419.9|205525.8|205419.9|205469.9|205353.1|30
1641306670000|2022-01-04 14:31:10|205518.4|205368.4|205517.2|205367.2|205526|205421.8|205466.5|205367.2|35
1641306680000|2022-01-04 14:31:20|205517.3|205367.3|205444.9|205394.9|205520.4|205400.9|205442|205359.3|33
1641306690000|2022-01-04 14:31:30|205443|205393|205465.5|205415.5|205529.7|205419.6|205443|205363.3|35
1641306700000|2022-01-04 14:31:40|205462.5|205412.5|205508.1|205458.1|205556.1|205458.1|205446.5|205396.5|33
1641306710000|2022-01-04 14:31:50|205510.4|205460.4|205561.4|205511.4|205623|205523.2|205505.5|205455.5|36
1641306720000|2022-01-04 14:32:00|205559.3|205509.3|205563.4|205513.4|205615.3|205521.1|205547.6|205454.4|32
1641306730000|2022-01-04 14:32:10|205560.6|205510.6|205565.6|205515.6|205615.5|205518.1|205554.1|205458.2|27
1641306740000|2022-01-04 14:32:20|205569.5|205519.5|205624.4|205474.4|205624.4|205553.4|205569.5|205473.6|28
1641306750000|2022-01-04 14:32:30|205623.6|205473.6|205617.8|205467.8|205623.6|205520.6|205565.2|205463.5|27
1641306760000|2022-01-04 14:32:40|205618.4|205468.4|205607.1|205557.1|205618.7|205558.8|205554.1|205452|27
1641306770000|2022-01-04 14:32:50|205606.8|205556.8|205704.7|205554.7|205715.1|205612.6|205605.4|205533.5|37
1641306780000|2022-01-04 14:33:00|205705.1|205555.1|205686.3|205536.3|205716.2|205566.2|205685.8|205535.8|31
1641306790000|2022-01-04 14:33:10|205684.6|205534.6|205694.8|205544.8|205709|205559|205684.6|205534.6|38
1641306800000|2022-01-04 14:33:20|205694.5|205544.5|205673.1|205523.1|205697.9|205547.9|205664.3|205514.3|37
1641306810000|2022-01-04 14:33:30|205672.9|205522.9|205666.5|205516.5|205673.2|205523.2|205661.4|205511.4|29
1641306820000|2022-01-04 14:33:40|205665.1|205515.1|205722.8|205572.8|205722.8|205611.1|205661.1|205515.1|30
1641306830000|2022-01-04 14:33:50|205678|205628|205725.5|205575.5|205727.6|205628|205677.1|205575.5|19
1641306840000|2022-01-04 14:34:00|205726.8|205576.8|205662.6|205512.6|205727.1|205611.5|205623.3|205511.7|31
1641306850000|2022-01-04 14:34:10|205662.2|205512.2|205561.4|205511.4|205666.1|205564|205558.9|205457.6|33
1641306860000|2022-01-04 14:34:20|205560.2|205510.2|205642.7|205492.7|205644.8|205545.6|205560.2|205485.9|36
1641306870000|2022-01-04 14:34:30|205640.8|205490.8|205605.1|205555.1|205654.7|205558.4|205602.1|205490.6|32
1641306880000|2022-01-04 14:34:40|205605.3|205555.3|205585.1|205435.1|205653.5|205556.8|205575.9|205425.9|32
1641306890000|2022-01-04 14:34:50|205590.4|205440.4|205630.1|205480.1|205633.9|205510|205557|205440.4|35
1641306900000|2022-01-04 14:35:00|205641.6|205491.6|205654.5|205504.5|205657.8|205507.8|205614.8|205464.8|39
1641306910000|2022-01-04 14:35:10|205656.4|205506.4|205679|205529|205698.5|205548.5|205650.5|205500.5|33
1641306920000|2022-01-04 14:35:20|205677.5|205527.5|205649.6|205499.6|205677.5|205527.5|205648.1|205498.1|29
1641306930000|2022-01-04 14:35:30|205648.6|205498.6|205624.8|205474.8|205648.6|205498.6|205619.5|205469.5|32
1641306940000|2022-01-04 14:35:40|205624.9|205474.9|205587.5|205437.5|205625.5|205475.5|205581.9|205431.9|31
1641306950000|2022-01-04 14:35:50|205587|205437|205581.4|205431.4|205587.2|205437.2|205578.3|205428.3|31
1641306960000|2022-01-04 14:36:00|205581.5|205431.5|205496.1|205446.1|205583.3|205451.8|205492.5|205417.2|32
1641306970000|2022-01-04 14:36:10|205484.3|205434.3|205548.1|205398.1|205550.2|205439.3|205484.3|205378.4|34
1641306980000|2022-01-04 14:36:20|205548.4|205398.4|205535.6|205385.6|205550.7|205400.7|205533.6|205383.6|30
1641306990000|2022-01-04 14:36:30|205535.4|205385.4|205511.5|205361.5|205535.4|205413.4|205463.4|205360.6|29
1641307000000|2022-01-04 14:36:40|205510.7|205360.7|205451.1|205401.1|205510.7|205403.2|205450.8|205347.2|23
1641307010000|2022-01-04 14:36:50|205452|205402|205451.1|205401.1|205452.3|205402.3|205449.4|205399.4|13
1641307020000|2022-01-04 14:37:00|205450.3|205400.3|205416.7|205266.7|205506.1|205400.9|205367.1|205265.7|31
1641307030000|2022-01-04 14:37:10|205417|205267|205431|205281|205431|205318.5|205344.6|205247.8|32
1641307040000|2022-01-04 14:37:20|205428|205278|205427.8|205277.8|205432.9|205282.9|205423.6|205273.6|25
1641307050000|2022-01-04 14:37:30|205427.6|205277.6|205417.4|205267.4|205429.2|205279.2|205413.2|205263.2|27
1641307060000|2022-01-04 14:37:40|205415.3|205265.3|205419.6|205269.6|205420.3|205270.3|205414.7|205264.7|17
1641307070000|2022-01-04 14:37:50|205421.3|205271.3|205317.2|205267.2|205421.3|205311.1|205316.4|205217.3|27
1641307080000|2022-01-04 14:38:00|205322.1|205272.1|205369.2|205219.2|205372.5|205272.1|205311.6|205210.9|20
1641307090000|2022-01-04 14:38:10|205369.6|205219.6|205358.5|205208.5|205370.6|205258.9|205308.9|205201.6|30
1641307100000|2022-01-04 14:38:20|205357.7|205207.7|205334.3|205184.3|205360.4|205237.2|205279.8|205181.7|22
1641307110000|2022-01-04 14:38:30|205333.5|205183.5|205246.5|205196.5|205333.9|205231.7|205238.9|205152.9|30
1641307120000|2022-01-04 14:38:40|205248.5|205198.5|205195.9|205145.9|205256.9|205199.5|205185.5|205092.4|26
1641307130000|2022-01-04 14:38:50|205198.5|205148.5|205224.3|205174.3|205276.5|205176.6|205198.4|205092.2|32
1641307140000|2022-01-04 14:39:00|205224.4|205174.4|205281.8|205131.8|205289.3|205175|205224.4|205126.7|34
1641307150000|2022-01-04 14:39:10|205282.8|205132.8|205281.8|205131.8|205287|205137|205278|205128|19
1641307160000|2022-01-04 14:39:20|205281.3|205131.3|205281.5|205131.5|205285.7|205135.7|205281.3|205131.3|19
1641307170000|2022-01-04 14:39:30|205281.8|205131.8|205283.3|205133.3|205287.1|205137.1|205278.1|205128.1|25
1641307180000|2022-01-04 14:39:40|205284|205134|205338|205188|205343.3|205243.3|205229.5|205131|28
1641307190000|2022-01-04 14:39:50|205338.1|205188.1|205277.7|205227.7|205338.4|205235.6|205275.1|205176.7|31
1641307200000|2022-01-04 14:40:00|205277.4|205227.4|205363|205213|205369.5|205265.6|205273.7|205171.9|30
1641307210000|2022-01-04 14:40:10|205362.5|205212.5|205277.7|205227.7|205362.5|205256.7|205277.2|205182.3|37
1641307220000|2022-01-04 14:40:20|205278.1|205228.1|205286.3|205236.3|205330.4|205236.3|205277|205180|27
1641307230000|2022-01-04 14:40:30|205283.4|205233.4|205315.1|205265.1|205395.2|205285.6|205282.9|205217.2|36
1641307240000|2022-01-04 14:40:40|205311.5|205261.5|205318|205268|205365.4|205270.6|205310.4|205211.2|31
1641307250000|2022-01-04 14:40:50|205325.5|205275.5|205319.2|205269.2|205325.5|205275.5|205314.6|205264.6|22
1641307260000|2022-01-04 14:41:00|205319.6|205269.6|205276.1|205226.1|205360.8|205272.1|205272.2|205200.5|34
1641307270000|2022-01-04 14:41:10|205275.1|205225.1|205268.4|205218.4|205323.7|205229.4|205264.4|205170|28
1641307280000|2022-01-04 14:41:20|205270.1|205220.1|205258.9|205208.9|205309|205221.2|205252.1|205151.4|32
1641307290000|2022-01-04 14:41:30|205260.4|205210.4|205262|205212|205262.4|205212.4|205257.2|205207.2|21
1641307300000|2022-01-04 14:41:40|205262.1|205212.1|205220.8|205170.8|205295.5|205212.5|205220.8|205135.7|30
1641307310000|2022-01-04 14:41:50|205220.5|205170.5|205214.7|205164.7|205266.7|205174.7|205214.7|205114.4|31
1641307320000|2022-01-04 14:42:00|205213.5|205163.5|205194.5|205144.5|205248.3|205169.6|205193|205092.4|32
1641307330000|2022-01-04 14:42:10|205194.3|205144.3|205228.4|205078.4|205230.1|205146.6|205190.8|205077.2|24
1641307340000|2022-01-04 14:42:20|205228.6|205078.6|205233.9|205083.9|205234.5|205124.6|205174.6|205073.4|28
1641307350000|2022-01-04 14:42:30|205235.5|205085.5|205234.7|205084.7|205235.5|205085.5|205229.2|205079.2|28
1641307360000|2022-01-04 14:42:40|205234.9|205084.9|205235.8|205085.8|205236.1|205086.1|205232.6|205082.6|20
1641307370000|2022-01-04 14:42:50|205235.6|205085.6|205233.6|205083.6|205235.6|205085.6|205228.2|205078.2|26
1641307380000|2022-01-04 14:43:00|205233.9|205083.9|205198.4|205048.4|205233.9|205116.8|205151.1|205047.7|30
1641307390000|2022-01-04 14:43:10|205199|205049|205122.7|205072.7|205199.1|205078.8|205116.3|205012.6|28
1641307400000|2022-01-04 14:43:20|205125.6|205075.6|205146.2|205096.2|205179.9|205099|205121.1|205021.5|33
1641307410000|2022-01-04 14:43:30|205146.6|205096.6|205189.5|205039.5|205192.5|205097.7|205143.3|205035.8|29
1641307420000|2022-01-04 14:43:40|205188.5|205038.5|205170.5|205020.5|205188.5|205078.6|205128.6|205019.6|32
1641307430000|2022-01-04 14:43:50|205171|205021|205149.4|204999.4|205175.2|205025.2|205147.9|204997.9|35
1641307440000|2022-01-04 14:44:00|205147.9|204997.9|205151.2|205001.2|205156.8|205055.6|205105.6|204996.8|26
1641307450000|2022-01-04 14:44:10|205151.1|205001.1|205146.4|204996.4|205151.1|205001.1|205141.4|204991.4|23
1641307460000|2022-01-04 14:44:20|205146.5|204996.5|205152.6|205002.6|205153.9|205032.6|205080.8|204959.9|30
1641307470000|2022-01-04 14:44:30|205156.3|205006.3|205147.4|204997.4|205199.8|205084.1|205134.1|204997.4|38
1641307480000|2022-01-04 14:44:40|205123.8|205073.8|205179.9|205029.9|205200.4|205073.8|205123.8|204994.2|37
1641307490000|2022-01-04 14:44:50|205179.7|205029.7|205187.7|205037.7|205189.5|205039.5|205178.6|205028.6|34
1641307500000|2022-01-04 14:45:00|205189.2|205039.2|205183.6|205033.6|205189.9|205039.9|205180|205030|31
1641307510000|2022-01-04 14:45:10|205183.2|205033.2|205194.8|205044.8|205201.8|205094.5|205144.5|205033.2|36
1641307520000|2022-01-04 14:45:20|205193|205043|205192.7|205042.7|205193.5|205043.5|205186.6|205036.6|25
1641307530000|2022-01-04 14:45:30|205192.4|205042.4|205195|205045|205195.8|205096|205143.3|205040.1|27
1641307540000|2022-01-04 14:45:40|205194.9|205044.9|205133.7|205083.7|205194.9|205085.9|205132.4|205028|30
1641307550000|2022-01-04 14:45:50|205133.1|205083.1|205182.8|205032.8|205185.3|205085.1|205125.9|205028.4|31
1641307560000|2022-01-04 14:46:00|205133.8|205083.8|205186.7|205136.7|205226.7|205136.7|205132.8|205032.6|31
1641307570000|2022-01-04 14:46:10|205194.7|205144.7|205229.1|205079.1|205266.6|205177.8|205194.7|205078.6|36
1641307580000|2022-01-04 14:46:20|205228.6|205078.6|205225.3|205075.3|205230.9|205124.6|205174.6|205071|29
1641307590000|2022-01-04 14:46:30|205226.8|205076.8|205196.4|205046.4|205228.8|205126.5|205156.2|205046.4|21
1641307600000|2022-01-04 14:46:40|205197|205047|205192.8|205042.8|205197|205047|205192.3|205042.3|28
1641307610000|2022-01-04 14:46:50|205192.9|205042.9|205211.1|205061.1|205213.2|205063.2|205192.9|205042.9|27
1641307620000|2022-01-04 14:47:00|205212.4|205062.4|205203.5|205053.5|205214.8|205064.8|205192.6|205042.6|34
1641307630000|2022-01-04 14:47:10|205202|205052|205151.6|205101.6|205202|205102.6|205151.3|205047.9|26
1641307640000|2022-01-04 14:47:20|205146.5|205096.5|205189.7|205039.7|205197.8|205097.3|205141.5|205039.5|30
1641307650000|2022-01-04 14:47:30|205191.2|205041.2|205214.6|205064.6|205217.4|205114.2|205164.2|205038.9|24
1641307660000|2022-01-04 14:47:40|205199.5|205049.5|205201|205051|205204|205103.2|205146.8|205049.5|23
1641307670000|2022-01-04 14:47:50|205191|205041|205197.1|205047.1|205197.7|205047.7|205191|205041|24
1641307680000|2022-01-04 14:48:00|205195.8|205045.8|205198.7|205048.7|205200|205050|205186.6|205036.6|32
1641307690000|2022-01-04 14:48:10|205199.1|205049.1|205216.2|205066.2|205219.2|205119.3|205167.1|205047.6|25
1641307700000|2022-01-04 14:48:20|205216.3|205066.3|205201|205051|205216.7|205066.7|205195.8|205045.8|30
1641307710000|2022-01-04 14:48:30|205200.5|205050.5|205204.7|205054.7|205217.9|205119.5|205161.6|205049.7|33
1641307720000|2022-01-04 14:48:40|205205|205055|205207.2|205057.2|205220.9|205119.2|205155.1|205051.6|29
1641307730000|2022-01-04 14:48:50|205207|205057|205233.9|205083.9|205235.5|205114.9|205162.6|205056.3|29
1641307740000|2022-01-04 14:49:00|205234.2|205084.2|205185|205135|205236.5|205135|205185|205079.4|22
1641307750000|2022-01-04 14:49:10|205185.3|205135.3|205236.2|205086.2|205238.7|205138.1|205184.6|205085.1|24
1641307760000|2022-01-04 14:49:20|205223.8|205073.8|205128.5|204978.5|205223.8|205085|205102.2|204976.8|30
1641307770000|2022-01-04 14:49:30|205128.1|204978.1|205063.4|205013.4|205129.3|205028.3|205060.8|204956.2|33
1641307780000|2022-01-04 14:49:40|205063.8|205013.8|205059.5|205009.5|205068.2|205018.2|205059.5|205009.5|23
1641307790000|2022-01-04 14:49:50|205060.1|205010.1|205053.3|205003.3|205097.1|205010.1|205044.6|204946.8|33
1641307800000|2022-01-04 14:50:00|205052.8|205002.8|205096.1|204946.1|205096.1|205005.7|205040.8|204941.4|29
1641307810000|2022-01-04 14:50:10|205095.6|204945.6|205028.5|204978.5|205095.6|204997.1|205011.6|204936.4|29
1641307820000|2022-01-04 14:50:20|205028.1|204978.1|205016|204966|205028.3|204978.3|205006.4|204956.4|24
1641307830000|2022-01-04 14:50:30|205013.6|204963.6|205052.4|205002.4|205052.4|205002.4|205013.6|204963.6|33
1641307840000|2022-01-04 14:50:40|205055|205005|205070.8|205020.8|205113.1|205023.7|205032.2|204954.3|39
1641307850000|2022-01-04 14:50:50|205070.6|205020.6|205148.1|204998.1|205152.4|205051.5|205070.3|204996.7|35
1641307860000|2022-01-04 14:51:00|205149.1|204999.1|205141|204991|205165.5|205067.3|205107.8|204990.2|35
1641307870000|2022-01-04 14:51:10|205139.7|204989.7|205140.7|204990.7|205141.8|204991.8|205137.6|204987.6|33
1641307880000|2022-01-04 14:51:20|205140.3|204990.3|205149.3|204999.3|205152.4|205051.7|205100.2|204990.3|29
1641307890000|2022-01-04 14:51:30|205152.5|205002.5|205155.9|205005.9|205159.3|205062.6|205085.6|204979|39
1641307900000|2022-01-04 14:51:40|205157.1|205007.1|205130.3|204980.3|205159.3|205050.1|205098.1|204979|35
1641307910000|2022-01-04 14:51:50|205130.7|204980.7|205106.9|204956.9|205131.2|205021.9|205043|204951.9|36
1641307920000|2022-01-04 14:52:00|205107.4|204957.4|205049.7|204999.7|205109.1|204999.7|205049.7|204944.9|30
1641307930000|2022-01-04 14:52:10|205049.3|204999.3|205113.2|204963.2|205115.6|205014.9|205049.1|204952.3|32
1641307940000|2022-01-04 14:52:20|205114.2|204964.2|205058.1|205008.1|205121.7|205020.2|205054.6|204955.5|34
1641307950000|2022-01-04 14:52:30|205057.8|205007.8|205061|205011|205063|205013|205057.2|205007.2|21
1641307960000|2022-01-04 14:52:40|205060.9|205010.9|205062.1|205012.1|205063.7|205013.7|205058.8|205008.8|27
1641307970000|2022-01-04 14:52:50|205064.7|205014.7|205062.1|205012.1|205125.6|205019.8|205062.1|204967.6|33
1641307980000|2022-01-04 14:53:00|205064.7|205014.7|205060.9|205010.9|205065.1|205015.1|205060.6|205010.6|29
1641307990000|2022-01-04 14:53:10|205060.1|205010.1|205059|205009|205061.5|205011.5|205052.7|205002.7|29
1641308000000|2022-01-04 14:53:20|205060.5|205010.5|205059.9|205009.9|205063.6|205013.6|205058.2|205008.2|24
1641308010000|2022-01-04 14:53:30|205059.4|205009.4|205060.3|205010.3|205115|205017.3|205059.4|204959.6|35
1641308020000|2022-01-04 14:53:40|205060.1|205010.1|205062.6|205012.6|205067.1|205017.1|205059|205009|21
1641308030000|2022-01-04 14:53:50|205062.3|205012.3|205064.5|205014.5|205064.9|205014.9|205061.7|205011.7|18
1641308040000|2022-01-04 14:54:00|205065|205015|205059.5|205009.5|205065.2|205015.2|205057.2|205007.2|26
1641308050000|2022-01-04 14:54:10|205059|205009|205107.7|204957.7|205108.6|205011.5|205058.3|204957.2|23
1641308060000|2022-01-04 14:54:20|205106.5|204956.5|205100.5|204950.5|205108.8|205003.1|205025.3|204944.5|29
1641308070000|2022-01-04 14:54:30|205104.3|204954.3|205046.8|204996.8|205104.9|205000.7|205039.9|204944|36
1641308080000|2022-01-04 14:54:40|205045.1|204995.1|205053.1|205003.1|205108.9|205007.8|205039.9|204950.1|33
1641308090000|2022-01-04 14:54:50|205053|205003|205067.3|204917.3|205067.3|205005.9|205018.1|204917.3|32
1641308100000|2022-01-04 14:55:00|205017.4|204967.4|204963.9|204913.9|205030.1|204967.4|204963|204880.1|37
1641308110000|2022-01-04 14:55:10|204970.9|204920.9|204940.3|204890.3|205013.9|204920.9|204933.6|204863.9|32
1641308120000|2022-01-04 14:55:20|204940.7|204890.7|204877.8|204827.8|204941.4|204891.4|204877.8|204766.8|36
1641308130000|2022-01-04 14:55:30|204883.6|204833.6|204879.9|204829.9|204963|204865.6|204865.3|204761|29
1641308140000|2022-01-04 14:55:40|204878.2|204828.2|204956.5|204806.5|204959.3|204849.3|204878.2|204783.1|32
1641308150000|2022-01-04 14:55:50|204957.1|204807.1|204947.2|204797.2|204958.8|204808.8|204947.2|204797.2|34
1641308160000|2022-01-04 14:56:00|204947.5|204797.5|204956|204806|204957.5|204807.5|204947.1|204797.1|38
1641308170000|2022-01-04 14:56:10|204955.7|204805.7|204948.1|204798.1|204955.7|204805.7|204943.9|204793.9|33
1641308180000|2022-01-04 14:56:20|204948.3|204798.3|204944.2|204794.2|204950.4|204800.4|204941.4|204791.4|19
1641308190000|2022-01-04 14:56:30|204944.3|204794.3|205031.3|204881.3|205048.5|204898.5|204901|204794.3|34
1641308200000|2022-01-04 14:56:40|204972.8|204922.8|204971.2|204921.2|205023.5|204922.8|204971.2|204868.1|31
1641308210000|2022-01-04 14:56:50|204971.3|204921.3|204971.8|204921.8|205024.2|204927.2|204969.7|204869.8|32
1641308220000|2022-01-04 14:57:00|204970.2|204920.2|205034.3|204884.3|205034.8|204934.1|204970.1|204882.9|22
1641308230000|2022-01-04 14:57:10|204996.6|204946.6|205009.3|204859.3|205046.4|204946.6|204995|204859.3|31
1641308240000|2022-01-04 14:57:20|204946.4|204896.4|204951.5|204901.5|204998.9|204906.3|204938.9|204842.9|32
1641308250000|2022-01-04 14:57:30|204952.2|204902.2|205038.3|204888.3|205042.6|204944.2|204952.2|204851.8|30
1641308260000|2022-01-04 14:57:40|205037.5|204887.5|204954.7|204904.7|205040.8|204944|204954.1|204854.3|31
1641308270000|2022-01-04 14:57:50|204953.8|204903.8|204953.9|204903.9|204954.8|204904.8|204952.5|204902.5|24
1641308280000|2022-01-04 14:58:00|204952.4|204902.4|205001.6|204851.6|205004.7|204908.5|204952.4|204851.6|36
1641308290000|2022-01-04 14:58:10|205002.1|204852.1|205000.6|204850.6|205003.2|204908.4|204951.4|204849.2|33
1641308300000|2022-01-04 14:58:20|205000.5|204850.5|204929.6|204779.6|205000.5|204850.5|204929.5|204779.5|36
1641308310000|2022-01-04 14:58:30|204929.5|204779.5|204911.5|204761.5|204929.5|204779.5|204910.9|204760.9|28
1641308320000|2022-01-04 14:58:40|204911.6|204761.6|204900.9|204750.9|204913.1|204763.1|204900.9|204750.9|24
1641308330000|2022-01-04 14:58:50|204902.2|204752.2|204905.9|204755.9|204905.9|204755.9|204901.1|204751.1|27
1641308340000|2022-01-04 14:59:00|204905.8|204755.8|204907.1|204757.1|204907.2|204757.2|204902.8|204752.8|30
1641308350000|2022-01-04 14:59:10|204906.8|204756.8|204916.6|204766.6|204924.8|204774.8|204906.8|204756.8|34
1641308360000|2022-01-04 14:59:20|204916.7|204766.7|204901.3|204751.3|204916.8|204766.8|204894.6|204744.6|28
1641308370000|2022-01-04 14:59:30|204898|204748|204864.5|204714.5|204902|204752|204855.6|204705.6|35
1641308380000|2022-01-04 14:59:40|204863.1|204713.1|204690|204540|204863.8|204713.8|204690|204540|37
1641308390000|2022-01-04 14:59:50|204695.9|204545.9|204760.5|204610.5|204783.2|204633.2|204695.9|204545.9|40
1641308400000|2022-01-04 15:00:00|204763.6|204613.6|204739.6|204589.6|204763.6|204613.6|204730.6|204580.6|36
1641308410000|2022-01-04 15:00:10|204730|204580|204780.3|204630.3|204783.7|204633.7|204694.4|204544.4|39
1641308420000|2022-01-04 15:00:20|204778.1|204628.1|204765.5|204615.5|204818.9|204668.9|204737.6|204587.6|37
1641308430000|2022-01-04 15:00:30|204764.1|204614.1|204640.9|204490.9|204765.1|204615.1|204640.9|204490.9|39
1641308440000|2022-01-04 15:00:40|204637.5|204487.5|204630.8|204480.8|204638.2|204488.2|204628.4|204478.4|40
1641308450000|2022-01-04 15:00:50|204626.1|204476.1|204554|204404|204626.1|204476.1|204537.2|204387.2|39
1641308460000|2022-01-04 15:01:00|204560|204410|204533.1|204383.1|204560|204452.5|204489.5|204383.1|35
1641308470000|2022-01-04 15:01:10|204476.2|204426.2|204563.7|204413.7|204563.7|204426.2|204462.9|204355.7|40
1641308480000|2022-01-04 15:01:20|204597.6|204447.6|204628.4|204478.4|204628.4|204478.4|204594.6|204444.6|35
1641308490000|2022-01-04 15:01:30|204630.6|204480.6|204623.6|204473.6|204630.6|204480.6|204614.2|204464.2|36
1641308500000|2022-01-04 15:01:40|204625.8|204475.8|204572.6|204422.6|204655.5|204505.5|204568.6|204418.6|32
1641308510000|2022-01-04 15:01:50|204572.3|204422.3|204587.8|204437.8|204591.9|204441.9|204566.9|204416.9|33
1641308520000|2022-01-04 15:02:00|204590.1|204440.1|204624.6|204474.6|204624.6|204474.6|204588.8|204438.8|37
1641308530000|2022-01-04 15:02:10|204624|204474|204646.7|204496.7|204647.9|204497.9|204623|204473|31
1641308540000|2022-01-04 15:02:20|204646.8|204496.8|204646.1|204496.1|204649.2|204499.2|204620.9|204470.9|33
1641308550000|2022-01-04 15:02:30|204646.2|204496.2|204615.2|204465.2|204647.7|204497.7|204612.6|204462.6|35
1641308560000|2022-01-04 15:02:40|204615.1|204465.1|204612.9|204462.9|204615.4|204465.4|204598.6|204448.6|34
1641308570000|2022-01-04 15:02:50|204611.5|204461.5|204607.9|204457.9|204614.5|204464.5|204605|204455|31
1641308580000|2022-01-04 15:03:00|204605.8|204455.8|204646.5|204496.5|204647|204497|204600.7|204450.7|35
1641308590000|2022-01-04 15:03:10|204646.3|204496.3|204647.1|204497.1|204649.4|204499.4|204644.9|204494.9|29
1641308600000|2022-01-04 15:03:20|204647.7|204497.7|204591.9|204541.9|204649.9|204548.7|204591.9|204493.7|30
1641308610000|2022-01-04 15:03:30|204594.2|204544.2|204681.5|204531.5|204683.3|204551.7|204593.2|204531.5|27
1641308620000|2022-01-04 15:03:40|204682.6|204532.6|204676.8|204526.8|204683.2|204533.2|204666.4|204516.4|36
1641308630000|2022-01-04 15:03:50|204650.4|204500.4|204656.9|204506.9|204660.5|204510.5|204640.6|204490.6|32
1641308640000|2022-01-04 15:04:00|204656.7|204506.7|204532|204482|204656.7|204548.9|204525.8|204428.3|38
1641308650000|2022-01-04 15:04:10|204580.5|204430.5|204532.9|204382.9|204581.9|204431.9|204528|204378|33
1641308660000|2022-01-04 15:04:20|204548.7|204398.7|204530.2|204380.2|204548.7|204398.7|204525.9|204375.9|36
1641308670000|2022-01-04 15:04:30|204529.8|204379.8|204522.3|204472.3|204573.2|204475.6|204522.3|204378.1|28
1641308680000|2022-01-04 15:04:40|204577.3|204427.3|204572.3|204422.3|204583.7|204433.7|204569.7|204419.7|36
1641308690000|2022-01-04 15:04:50|204572.5|204422.5|204545.5|204395.5|204574.1|204424.1|204540.9|204390.9|34
1641308700000|2022-01-04 15:05:00|204532.1|204482.1|204623.6|204473.6|204624.4|204482.1|204532.1|204444|36
1641308710000|2022-01-04 15:05:10|204623.3|204473.3|204582.5|204432.5|204624.3|204484.3|204527.2|204428.8|36
1641308720000|2022-01-04 15:05:20|204583.1|204433.1|204663.6|204513.6|204663.6|204538.9|204530.2|204433.1|34
1641308730000|2022-01-04 15:05:30|204662.3|204512.3|204672.3|204522.3|204672.3|204570.8|204620.2|204508.3|33
1641308740000|2022-01-04 15:05:40|204664.5|204514.5|204614.4|204564.4|204669.7|204578|204614.4|204512.8|35
1641308750000|2022-01-04 15:05:50|204613.5|204563.5|204610.2|204460.2|204684.2|204580.7|204584|204456.4|38
1641308760000|2022-01-04 15:06:00|204610.3|204460.3|204544.6|204394.6|204610.4|204460.4|204541.8|204391.8|31
1641308770000|2022-01-04 15:06:10|204542.3|204392.3|204484.1|204334.1|204542.3|204392.3|204451|204301|40
1641308780000|2022-01-04 15:06:20|204486.7|204336.7|204447.4|204297.4|204486.7|204336.7|204444.4|204294.4|37
1641308790000|2022-01-04 15:06:30|204446.8|204296.8|204336.5|204186.5|204446.8|204296.8|204336.5|204186.5|40
1641308800000|2022-01-04 15:06:40|204334|204184|204325.4|204175.4|204335.4|204185.4|204285.7|204135.7|36
1641308810000|2022-01-04 15:06:50|204317.9|204167.9|204328.9|204178.9|204328.9|204178.9|204316.2|204166.2|34
1641308820000|2022-01-04 15:07:00|204328.1|204178.1|204347.8|204197.8|204363.6|204213.6|204327.1|204177.1|35
1641308830000|2022-01-04 15:07:10|204348.1|204198.1|204360.3|204210.3|204360.3|204210.3|204341|204191|34
1641308840000|2022-01-04 15:07:20|204358.5|204208.5|204391.1|204241.1|204439.4|204289.4|204358.5|204208.5|38
1641308850000|2022-01-04 15:07:30|204406.1|204256.1|204408.3|204258.3|204409.1|204259.1|204390|204240|33
1641308860000|2022-01-04 15:07:40|204408.1|204258.1|204447.7|204297.7|204449.9|204299.9|204400.2|204250.2|30
1641308870000|2022-01-04 15:07:50|204448.1|204298.1|204436.8|204286.8|204496.9|204346.9|204436.8|204286.8|39
1641308880000|2022-01-04 15:08:00|204438.1|204288.1|204402.9|204252.9|204440.4|204290.4|204396.4|204246.4|32
1641308890000|2022-01-04 15:08:10|204420.1|204270.1|204414.1|204264.1|204420.1|204270.1|204406.5|204256.5|32
1641308900000|2022-01-04 15:08:20|204413.9|204263.9|204413.4|204263.4|204415.9|204265.9|204397|204247|38
1641308910000|2022-01-04 15:08:30|204414.1|204264.1|204477.5|204327.5|204496.7|204380.5|204413|204263|32
1641308920000|2022-01-04 15:08:40|204477.2|204327.2|204465.3|204315.3|204481.9|204331.9|204464.4|204314.4|22
1641308930000|2022-01-04 15:08:50|204469|204319|204472.9|204322.9|204474.2|204376.6|204421.2|204314.3|28
1641308940000|2022-01-04 15:09:00|204471.4|204321.4|204470.8|204320.8|204474.7|204324.7|204464.8|204314.8|31
1641308950000|2022-01-04 15:09:10|204471.2|204321.2|204485.6|204335.6|204502.1|204352.1|204471.2|204321.2|34
1641308960000|2022-01-04 15:09:20|204484.9|204334.9|204485.6|204335.6|204487.8|204337.8|204484|204334|24
1641308970000|2022-01-04 15:09:30|204484.5|204334.5|204482|204332|204489.1|204339.1|204479.5|204329.5|30
1641308980000|2022-01-04 15:09:40|204482.5|204332.5|204488.7|204338.7|204488.7|204338.7|204482.4|204332.4|31
1641308990000|2022-01-04 15:09:50|204487.5|204337.5|204522|204372|204526.6|204376.6|204483.9|204333.9|30
1641309000000|2022-01-04 15:10:00|204522.3|204372.3|204520.4|204370.4|204523.8|204373.8|204516.8|204366.8|25
1641309010000|2022-01-04 15:10:10|204520.2|204370.2|204497.7|204347.7|204520.2|204370.2|204493|204343|38
1641309020000|2022-01-04 15:10:20|204496.7|204346.7|204502.9|204352.9|204505.8|204355.8|204496.7|204346.7|28
1641309030000|2022-01-04 15:10:30|204504.4|204354.4|204503.4|204353.4|204505.1|204355.1|204497.4|204347.4|19
1641309040000|2022-01-04 15:10:40|204502.8|204352.8|204499.4|204349.4|204505.5|204355.5|204499|204349|21
1641309050000|2022-01-04 15:10:50|204500.2|204350.2|204427.9|204377.9|204500.6|204378.9|204427|204347.3|22
1641309060000|2022-01-04 15:11:00|204491|204341|204501.8|204351.8|204501.8|204394.6|204444.6|204333|24
1641309070000|2022-01-04 15:11:10|204501.1|204351.1|204484.4|204334.4|204502.4|204352.4|204481.2|204331.2|24
1641309080000|2022-01-04 15:11:20|204481.4|204331.4|204487.6|204337.6|204491|204390.6|204406.8|204301.3|36
1641309090000|2022-01-04 15:11:30|204488.6|204338.6|204492.8|204342.8|204492.8|204342.8|204485.1|204335.1|35
1641309100000|2022-01-04 15:11:40|204492.7|204342.7|204476.2|204426.2|204519.5|204426.2|204442.5|204342.7|29
1641309110000|2022-01-04 15:11:50|204521.9|204371.9|204481.9|204431.9|204535.1|204431.9|204481.2|204371.9|30
1641309120000|2022-01-04 15:12:00|204482.2|204432.2|204510.7|204460.7|204561.1|204462|204481.9|204379.6|27
1641309130000|2022-01-04 15:12:10|204509.1|204459.1|204570.4|204420.4|204572.3|204471.7|204506.2|204412.6|31
1641309140000|2022-01-04 15:12:20|204571.8|204421.8|204571.7|204421.7|204573.6|204423.6|204570.3|204420.3|14
1641309150000|2022-01-04 15:12:30|204516.3|204466.3|204520.4|204470.4|204573.1|204470.4|204515|204413.8|28
1641309160000|2022-01-04 15:12:40|204519|204469|204577.1|204427.1|204577.2|204481|204518.5|204412.4|30
1641309170000|2022-01-04 15:12:50|204577.5|204427.5|204508.5|204358.5|204578|204478.1|204463.6|204358.5|28
1641309180000|2022-01-04 15:13:00|204508.3|204358.3|204514.1|204364.1|204514.1|204417|204461.4|204357.6|23
1641309190000|2022-01-04 15:13:10|204515.5|204365.5|204489.3|204339.3|204516|204410.5|204445.2|204335.9|21
1641309200000|2022-01-04 15:13:20|204491.1|204341.1|204496.9|204346.9|204500.6|204393.9|204443.9|204339.6|20
1641309210000|2022-01-04 15:13:30|204487.9|204337.9|204494.7|204344.7|204496.8|204394.9|204439|204337.9|27
1641309220000|2022-01-04 15:13:40|204495.1|204345.1|204396.1|204346.1|204496.7|204384.8|204392.1|204292.2|31
1641309230000|2022-01-04 15:13:50|204395.6|204345.6|204392.2|204342.2|204396.7|204346.7|204392|204342|18
1641309240000|2022-01-04 15:14:00|204392|204342|204394.3|204344.3|204396|204346|204391.9|204341.9|26
1641309250000|2022-01-04 15:14:10|204394.4|204344.4|204392.8|204342.8|204394.8|204344.8|204390.7|204340.7|25
1641309260000|2022-01-04 15:14:20|204393.1|204343.1|204413.9|204263.9|204417.4|204343.7|204365.8|204263.4|30
1641309270000|2022-01-04 15:14:30|204412|204262|204367.4|204317.4|204412.5|204317.4|204363.8|204260.9|27
1641309280000|2022-01-04 15:14:40|204367.1|204317.1|204448.2|204298.2|204456.8|204349.6|204367.1|204266.3|29
1641309290000|2022-01-04 15:14:50|204447.9|204297.9|204401.7|204351.7|204464.5|204363.3|204399.5|204297.9|25
1641309300000|2022-01-04 15:15:00|204402.4|204352.4|204399.8|204349.8|204451.1|204352.7|204399.5|204295.3|21
1641309310000|2022-01-04 15:15:10|204399.6|204349.6|204398.2|204348.2|204402.9|204352.9|204396.7|204346.7|19
1641309320000|2022-01-04 15:15:20|204398.8|204348.8|204372.9|204322.9|204398.8|204348.8|204365.8|204315.8|33
1641309330000|2022-01-04 15:15:30|204372.1|204322.1|204437.8|204287.8|204438.8|204337.2|204369.8|204279.4|34
1641309340000|2022-01-04 15:15:40|204438.1|204288.1|204439.3|204289.3|204442.6|204292.6|204438.1|204288.1|16
1641309350000|2022-01-04 15:15:50|204377.2|204327.2|204360.5|204310.5|204426.3|204328.1|204360.5|204274.1|27
1641309360000|2022-01-04 15:16:00|204361.1|204311.1|204343.8|204293.8|204411.5|204311.5|204343.8|204245.4|18
1641309370000|2022-01-04 15:16:10|204396.8|204246.8|204321.9|204271.9|204397.3|204288.7|204321|204246.8|26
1641309380000|2022-01-04 15:16:20|204322.4|204272.4|204353.4|204203.4|204370.3|204276.6|204306.6|204195.6|31
1641309390000|2022-01-04 15:16:30|204352.3|204202.3|204369.1|204219.1|204370.6|204261.3|204294.4|204200.8|32
1641309400000|2022-01-04 15:16:40|204320.5|204270.5|204372.7|204222.7|204372.7|204276|204319.7|204220.8|22
1641309410000|2022-01-04 15:16:50|204371.9|204221.9|204411.1|204261.1|204414.7|204312.4|204323.6|204221.9|26
1641309420000|2022-01-04 15:17:00|204409|204259|204419.2|204269.2|204421|204320.5|204367.7|204256.5|28
1641309430000|2022-01-04 15:17:10|204422.7|204272.7|204409.3|204259.3|204422.7|204314|204359.8|204258|22
1641309440000|2022-01-04 15:17:20|204408.7|204258.7|204394.8|204244.8|204413.3|204307.3|204348|204227|32
1641309450000|2022-01-04 15:17:30|204390.6|204240.6|204374.2|204324.2|204427.3|204324.9|204372.2|204228.9|30
1641309460000|2022-01-04 15:17:40|204374.5|204324.5|204415.6|204265.6|204422.6|204324.8|204371.3|204265.6|18
1641309470000|2022-01-04 15:17:50|204416|204266|204428.9|204278.9|204428.9|204325.4|204361.3|204261.5|31
1641309480000|2022-01-04 15:18:00|204428.2|204278.2|204403.5|204353.5|204453.7|204353.5|204398.1|204274.4|24
1641309490000|2022-01-04 15:18:10|204401.1|204351.1|204444.9|204294.9|204456.4|204351.8|204401.1|204294.9|17
1641309500000|2022-01-04 15:18:20|204445.3|204295.3|204475.3|204325.3|204477.5|204371.9|204410.1|204295.3|25
1641309510000|2022-01-04 15:18:30|204475.5|204325.5|204466.7|204316.7|204475.5|204369.5|204419.5|204314.8|24
1641309520000|2022-01-04 15:18:40|204467|204317|204446.6|204296.6|204467.9|204350.8|204387.5|204291.7|22
1641309530000|2022-01-04 15:18:50|204447.3|204297.3|204405.2|204355.2|204451.5|204355.2|204392.2|204295.4|19
1641309540000|2022-01-04 15:19:00|204402.3|204352.3|204415.8|204365.8|204465.9|204374|204402.3|204302.3|26
1641309550000|2022-01-04 15:19:10|204415.6|204365.6|204414.2|204364.2|204415.6|204365.6|204410.6|204360.6|17
1641309560000|2022-01-04 15:19:20|204415.2|204365.2|204407.1|204357.1|204415.2|204365.2|204401.6|204351.6|25
1641309570000|2022-01-04 15:19:30|204403.6|204353.6|204445.2|204295.2|204447.2|204353.6|204391.9|204294.4|19
1641309580000|2022-01-04 15:19:40|204446.4|204296.4|204411.1|204361.1|204463.1|204364.1|204410.8|204295.7|25
1641309590000|2022-01-04 15:19:50|204411.4|204361.4|204410.4|204360.4|204415.5|204365.5|204409.1|204359.1|15
1641309600000|2022-01-04 15:20:00|204412.8|204362.8|204444.2|204294.2|204445.6|204362.8|204389.7|204294.2|30
1641309610000|2022-01-04 15:20:10|204443.9|204293.9|204424.8|204274.8|204445.7|204314.2|204364.2|204263.1|32
1641309620000|2022-01-04 15:20:20|204425.4|204275.4|204411.7|204261.7|204425.8|204325.3|204353.4|204252.8|33
1641309630000|2022-01-04 15:20:30|204411.9|204261.9|204387.4|204237.4|204411.9|204261.9|204376.7|204226.7|27
1641309640000|2022-01-04 15:20:40|204385.3|204235.3|204426.5|204276.5|204426.5|204276.5|204374.7|204224.7|26
1641309650000|2022-01-04 15:20:50|204425.7|204275.7|204382.8|204332.8|204441.9|204332.8|204382.8|204273.7|22
1641309660000|2022-01-04 15:21:00|204438.4|204288.4|204438.5|204288.5|204444.5|204340.5|204385.1|204278.3|37
1641309670000|2022-01-04 15:21:10|204383.6|204333.6|204495.6|204345.6|204495.6|204345.6|204381.4|204283.2|34
1641309680000|2022-01-04 15:21:20|204500.8|204350.8|204560.6|204410.6|204596.2|204494.9|204500.8|204350.8|34
1641309690000|2022-01-04 15:21:30|204559.6|204409.6|204562|204412|204596.4|204446.4|204558.5|204408.5|35
1641309700000|2022-01-04 15:21:40|204561.3|204411.3|204553.8|204403.8|204583.4|204474.4|204514.8|204387.8|37
1641309710000|2022-01-04 15:21:50|204557.7|204407.7|204539.5|204389.5|204557.7|204407.7|204524.9|204374.9|34
1641309720000|2022-01-04 15:22:00|204542.5|204392.5|204546.9|204396.9|204578.1|204428.1|204542.5|204392.5|32
1641309730000|2022-01-04 15:22:10|204545|204395|204547|204397|204565.7|204415.7|204544.1|204394.1|37
1641309740000|2022-01-04 15:22:20|204546.1|204396.1|204527.7|204377.7|204549.3|204399.3|204527.3|204377.3|37
1641309750000|2022-01-04 15:22:30|204526.8|204376.8|204532.7|204382.7|204561|204411|204526.8|204376.8|35
1641309760000|2022-01-04 15:22:40|204535.4|204385.4|204526.3|204376.3|204538.3|204388.3|204526.3|204376.3|30
1641309770000|2022-01-04 15:22:50|204526.8|204376.8|204523.4|204373.4|204529|204379|204523.4|204373.4|27
1641309780000|2022-01-04 15:23:00|204516.2|204366.2|204491.2|204341.2|204516.2|204398.4|204436|204339.3|30
1641309790000|2022-01-04 15:23:10|204438.9|204388.9|204490.6|204340.6|204492.7|204391.7|204433.7|204336|28
1641309800000|2022-01-04 15:23:20|204488.5|204338.5|204431.5|204381.5|204488.5|204388.8|204427.9|204328.4|31
1641309810000|2022-01-04 15:23:30|204431.2|204381.2|204413|204263|204436.7|204381.3|204370.3|204255.3|31
1641309820000|2022-01-04 15:23:40|204413.8|204263.8|204357.8|204307.8|204418.3|204307.8|204357.8|204262.4|22
1641309830000|2022-01-04 15:23:50|204356.6|204306.6|204356|204306|204359.3|204309.3|204356|204306|31
1641309840000|2022-01-04 15:24:00|204358.5|204308.5|204363.2|204313.2|204364.5|204314.5|204355.9|204305.9|30
1641309850000|2022-01-04 15:24:10|204363.7|204313.7|204411.8|204261.8|204414.1|204315.2|204363.7|204259.2|29
1641309860000|2022-01-04 15:24:20|204410.7|204260.7|204452.3|204302.3|204452.3|204315.4|204359.8|204259.3|27
1641309870000|2022-01-04 15:24:30|204452.1|204302.1|204403.6|204253.6|204457|204307|204402.3|204252.3|34
1641309880000|2022-01-04 15:24:40|204408|204258|204360.6|204210.6|204408.2|204258.2|204355.5|204205.5|35
1641309890000|2022-01-04 15:24:50|204344.3|204194.3|204325.8|204175.8|204344.3|204206.1|204256.1|204153|36
1641309900000|2022-01-04 15:25:00|204325.7|204175.7|204284.2|204234.2|204346.5|204239.2|204284|204171.8|33
1641309910000|2022-01-04 15:25:10|204282.7|204232.7|204313|204163|204333.4|204232.8|204282.7|204160.9|32
1641309920000|2022-01-04 15:25:20|204311.6|204161.6|204268.1|204118.1|204315.9|204165.9|204263.1|204113.1|28
1641309930000|2022-01-04 15:25:30|204267.6|204117.6|204243.6|204093.6|204267.6|204140.3|204187.9|204075.5|33
1641309940000|2022-01-04 15:25:40|204244.4|204094.4|204246.8|204096.8|204249.3|204099.3|204216.4|204066.4|31
1641309950000|2022-01-04 15:25:50|204248.3|204098.3|204278.6|204128.6|204278.6|204128.6|204247.3|204097.3|30
1641309960000|2022-01-04 15:26:00|204277.2|204127.2|204249.6|204099.6|204277.2|204176.6|204212.5|204096.5|32
1641309970000|2022-01-04 15:26:10|204248.3|204098.3|204235|204085|204248.6|204098.6|204232|204082|35
1641309980000|2022-01-04 15:26:20|204234.7|204084.7|204240.5|204090.5|204240.5|204090.5|204230.3|204080.3|27
1641309990000|2022-01-04 15:26:30|204241.2|204091.2|204252.8|204102.8|204263.6|204166.3|204202.7|204091.1|37
1641310000000|2022-01-04 15:26:40|204252.7|204102.7|204247.7|204097.7|204254.4|204155.2|204197.1|204089.9|33
1641310010000|2022-01-04 15:26:50|204252.5|204102.5|204253.1|204103.1|204258.3|204108.3|204252.5|204102.5|31
1641310020000|2022-01-04 15:27:00|204253.4|204103.4|204324|204174|204325.8|204178.5|204208.9|204099.3|37
1641310030000|2022-01-04 15:27:10|204320.8|204170.8|204323.9|204173.9|204325.4|204175.4|204320.8|204170.8|32
1641310040000|2022-01-04 15:27:20|204323.7|204173.7|204320.8|204170.8|204325.5|204218.6|204266.7|204166.2|33
1641310050000|2022-01-04 15:27:30|204321.6|204171.6|204353.1|204203.1|204357.5|204252.1|204302.1|204171.6|34
1641310060000|2022-01-04 15:27:40|204350.2|204200.2|204354.9|204204.9|204373.6|204223.6|204350|204200|36
1641310070000|2022-01-04 15:27:50|204353|204203|204348|204198|204361.5|204211.5|204348|204198|29
1641310080000|2022-01-04 15:28:00|204352.4|204202.4|204355.1|204205.1|204358.3|204208.3|204351.5|204201.5|31
1641310090000|2022-01-04 15:28:10|204354.5|204204.5|204356.2|204206.2|204358|204208|204351.6|204201.6|25
1641310100000|2022-01-04 15:28:20|204355.9|204205.9|204357.3|204207.3|204358.3|204208.3|204355.2|204205.2|27
1641310110000|2022-01-04 15:28:30|204354.3|204204.3|204355.3|204205.3|204357.5|204207.5|204352.7|204202.7|35
1641310120000|2022-01-04 15:28:40|204355.9|204205.9|204357.7|204207.7|204358.2|204208.2|204354.8|204204.8|28
1641310130000|2022-01-04 15:28:50|204357.2|204207.2|204355.6|204205.6|204358.9|204208.9|204355.5|204205.5|26
1641310140000|2022-01-04 15:29:00|204358.1|204208.1|204275.8|204225.8|204358.6|204254.6|204236.9|204132|34
1641310150000|2022-01-04 15:29:10|204276.6|204226.6|204311.4|204161.4|204322.2|204226.6|204263|204159.8|35
1641310160000|2022-01-04 15:29:20|204313.1|204163.1|204323.3|204173.3|204326.6|204227.7|204274|204163.1|30
1641310170000|2022-01-04 15:29:30|204320.2|204170.2|204313|204163|204320.2|204217.6|204263.2|204158.1|28
1641310180000|2022-01-04 15:29:40|204319.1|204169.1|204318.7|204168.7|204322.9|204218.1|204268.1|204163.9|31
1641310190000|2022-01-04 15:29:50|204319.4|204169.4|204326.5|204176.5|204326.5|204224.1|204268.1|204164.2|34
1641310200000|2022-01-04 15:30:00|204275.2|204225.2|204397.8|204247.8|204405.5|204303.4|204270.7|204171.2|34
1641310210000|2022-01-04 15:30:10|204397.2|204247.2|204397.6|204247.6|204400.1|204250.1|204395.8|204245.8|26
1641310220000|2022-01-04 15:30:20|204396.2|204246.2|204327.5|204177.5|204398.1|204268.1|204266.2|204168.1|34
1641310230000|2022-01-04 15:30:30|204330|204180|204326.3|204176.3|204330|204227.8|204263.8|204162.9|39
1641310240000|2022-01-04 15:30:40|204328.9|204178.9|204324.1|204174.1|204328.9|204229.2|204268.3|204167.5|33
1641310250000|2022-01-04 15:30:50|204326|204176|204334.6|204184.6|204340.2|204221.7|204269.8|204168.4|38
1641310260000|2022-01-04 15:31:00|204336.1|204186.1|204335.5|204185.5|204336.8|204235|204280.5|204174.8|38
1641310270000|2022-01-04 15:31:10|204334.7|204184.7|204376.9|204226.9|204389|204239|204332.6|204182.6|35
1641310280000|2022-01-04 15:31:20|204380.3|204230.3|204372.8|204222.8|204386.6|204236.6|204372.8|204222.8|32
1641310290000|2022-01-04 15:31:30|204360.6|204210.6|204407.1|204257.1|204413.1|204263.1|204348.4|204198.4|37
1641310300000|2022-01-04 15:31:40|204409.2|204259.2|204443.3|204293.3|204443.3|204293.3|204402.6|204252.6|35
1641310310000|2022-01-04 15:31:50|204454|204304|204465.8|204315.8|204465.8|204315.8|204447|204297|39
1641310320000|2022-01-04 15:32:00|204466.8|204316.8|204440.1|204290.1|204471.3|204321.3|204434.6|204284.6|36
1641310330000|2022-01-04 15:32:10|204379.2|204329.2|204403.5|204353.5|204446.7|204353.5|204365.8|204266.6|34
1641310340000|2022-01-04 15:32:20|204403.3|204353.3|204410.4|204360.4|204453.3|204363.7|204400.4|204301.7|32
1641310350000|2022-01-04 15:32:30|204411.4|204361.4|204524|204374|204527.4|204430.6|204411.4|204330.7|35
1641310360000|2022-01-04 15:32:40|204518.5|204368.5|204528.3|204378.3|204530.7|204426.4|204471.4|204358.3|35
1641310370000|2022-01-04 15:32:50|204527.8|204377.8|204516|204366|204532|204429.2|204467.9|204366|37
1641310380000|2022-01-04 15:33:00|204523.4|204373.4|204539.5|204389.5|204547.5|204397.5|204522.4|204372.4|38
1641310390000|2022-01-04 15:33:10|204541.4|204391.4|204565.2|204415.2|204587.5|204437.5|204541.1|204391.1|38
1641310400000|2022-01-04 15:33:20|204565.3|204415.3|204571.4|204421.4|204571.4|204449.1|204497.6|204391.6|37
1641310410000|2022-01-04 15:33:30|204569.7|204419.7|204570.1|204420.1|204572.9|204422.9|204563|204413|35
1641310420000|2022-01-04 15:33:40|204567.6|204417.6|204559.2|204409.2|204569.7|204419.7|204550.2|204400.2|32
1641310430000|2022-01-04 15:33:50|204563.2|204413.2|204563|204413|204563.2|204413.2|204553.7|204403.7|31
1641310440000|2022-01-04 15:34:00|204563.3|204413.3|204562|204412|204565|204466.4|204516.4|204406.8|35
1641310450000|2022-01-04 15:34:10|204563.5|204413.5|204502|204452|204566.7|204452|204502|204407.3|35
1641310460000|2022-01-04 15:34:20|204554.1|204404.1|204541.2|204391.2|204558.2|204408.2|204539.8|204389.8|34
1641310470000|2022-01-04 15:34:30|204546.1|204396.1|204574.9|204424.9|204576.6|204426.6|204541.8|204391.8|32
1641310480000|2022-01-04 15:34:40|204577|204427|204596.6|204446.6|204597.3|204447.3|204575.4|204425.4|34
1641310490000|2022-01-04 15:34:50|204595.5|204445.5|204599.8|204449.8|204599.8|204449.8|204587.7|204437.7|31
1641310500000|2022-01-04 15:35:00|204600.7|204450.7|204612.5|204462.5|204613.7|204463.7|204600.7|204450.7|34
1641310510000|2022-01-04 15:35:10|204610.9|204460.9|204657.9|204507.9|204669.7|204519.7|204610|204460|30
1641310520000|2022-01-04 15:35:20|204656.8|204506.8|204647.1|204497.1|204658.9|204508.9|204623.5|204473.5|34
1641310530000|2022-01-04 15:35:30|204645.4|204495.4|204622.9|204472.9|204645.8|204528.4|204577.1|204466.6|33
1641310540000|2022-01-04 15:35:40|204626.8|204476.8|204620.6|204470.6|204629.8|204515.4|204565.4|204456.6|35
1641310550000|2022-01-04 15:35:50|204621.8|204471.8|204621.9|204471.9|204629.3|204525.1|204575.1|204467.6|35
1641310560000|2022-01-04 15:36:00|204621.3|204471.3|204633.3|204483.3|204635.6|204485.6|204621.3|204471.3|31
1641310570000|2022-01-04 15:36:10|204633.2|204483.2|204610.7|204560.7|204656.7|204560.7|204600.4|204483.1|29
1641310580000|2022-01-04 15:36:20|204609.6|204559.6|204676.6|204526.6|204679.9|204560.9|204598.4|204496.5|33
1641310590000|2022-01-04 15:36:30|204681.6|204531.6|204717.3|204567.3|204719.4|204569.4|204672.6|204522.6|36
1641310600000|2022-01-04 15:36:40|204715.1|204565.1|204756.2|204606.2|204759.2|204661.4|204701.2|204565.1|35
1641310610000|2022-01-04 15:36:50|204757.2|204607.2|204756.7|204606.7|204757.2|204607.2|204706.2|204556.2|34
1641310620000|2022-01-04 15:37:00|204754|204604|204729.5|204579.5|204755.6|204605.6|204726|204576|32
1641310630000|2022-01-04 15:37:10|204730.4|204580.4|204717.6|204567.6|204730.6|204624.3|204665.5|204557.1|31
1641310640000|2022-01-04 15:37:20|204718|204568|204719|204569|204720.9|204570.9|204714.2|204564.2|28
1641310650000|2022-01-04 15:37:30|204722.2|204572.2|204719.1|204569.1|204722.2|204572.2|204717|204567|26
1641310660000|2022-01-04 15:37:40|204721.5|204571.5|204712.8|204562.8|204721.6|204615.8|204665.1|204560.3|25
1641310670000|2022-01-04 15:37:50|204713.4|204563.4|204714.1|204564.1|204716.2|204566.2|204711.7|204561.7|19
1641310680000|2022-01-04 15:38:00|204713.6|204563.6|204713.4|204563.4|204719|204609.5|204659.5|204559.8|33
1641310690000|2022-01-04 15:38:10|204711.5|204561.5|204707.8|204557.8|204713.1|204613|204660.7|204554.8|33
1641310700000|2022-01-04 15:38:20|204710.3|204560.3|204723.6|204573.6|204723.6|204573.6|204708.3|204558.3|33
1641310710000|2022-01-04 15:38:30|204723.3|204573.3|204745.1|204595.1|204752.2|204656.3|204684.9|204571.3|36
1641310720000|2022-01-04 15:38:40|204743.2|204593.2|204702|204552|204744.7|204644.4|204656.8|204550.3|34
1641310730000|2022-01-04 15:38:50|204639.5|204589.5|204661.8|204611.8|204718.7|204611.9|204639.5|204543.6|30
1641310740000|2022-01-04 15:39:00|204709.2|204559.2|204708|204558|204712.9|204562.9|204707.2|204557.2|21
1641310750000|2022-01-04 15:39:10|204708.2|204558.2|204704.2|204554.2|204710.1|204560.1|204700.7|204550.7|31
1641310760000|2022-01-04 15:39:20|204704.4|204554.4|204718|204568|204723.2|204573.2|204704.4|204554.4|23
1641310770000|2022-01-04 15:39:30|204718.1|204568.1|204668.2|204618.2|204720.3|204620.6|204666.3|204566.7|26
1641310780000|2022-01-04 15:39:40|204667.8|204617.8|204744.8|204594.8|204744.8|204641.9|204666.3|204591.7|26
1641310790000|2022-01-04 15:39:50|204745|204595|204735.3|204585.3|204745|204595|204730.6|204580.6|29
1641310800000|2022-01-04 15:40:00|204733|204583|204774.2|204624.2|204777|204668.7|204709.2|204583|35
1641310810000|2022-01-04 15:40:10|204774.1|204624.1|204772.4|204622.4|204784.3|204634.3|204769.7|204619.7|33
1641310820000|2022-01-04 15:40:20|204766.9|204616.9|204707.2|204657.2|204768.1|204662.2|204705|204602.7|35
1641310830000|2022-01-04 15:40:30|204759.8|204609.8|204751.5|204601.5|204759.9|204652|204698.5|204600.3|26
1641310840000|2022-01-04 15:40:40|204752.1|204602.1|204747.3|204597.3|204752.1|204602.1|204745.8|204595.8|17
1641310850000|2022-01-04 15:40:50|204746|204596|204760.2|204610.2|204760.4|204656.5|204687.1|204590.6|32
1641310860000|2022-01-04 15:41:00|204760.3|204610.3|204761|204611|204763.7|204613.7|204757.4|204607.4|36
1641310870000|2022-01-04 15:41:10|204761.2|204611.2|204790.7|204640.7|204805.6|204655.6|204758.4|204608.4|28
1641310880000|2022-01-04 15:41:20|204791.7|204641.7|204791.7|204641.7|204800.1|204650.1|204790.2|204640.2|29
1641310890000|2022-01-04 15:41:30|204791.2|204641.2|204795|204645|204803.4|204653.4|204788.7|204638.7|35
1641310900000|2022-01-04 15:41:40|204793.2|204643.2|204761|204611|204796.3|204646.3|204755.5|204605.5|30
1641310910000|2022-01-04 15:41:50|204760.2|204610.2|204718.6|204568.6|204760.2|204610.2|204715.5|204565.5|27
1641310920000|2022-01-04 15:42:00|204718.3|204568.3|204721.3|204571.3|204724.3|204574.3|204708.9|204558.9|30
1641310930000|2022-01-04 15:42:10|204721.7|204571.7|204745.5|204595.5|204745.5|204595.5|204716.1|204566.1|25
1641310940000|2022-01-04 15:42:20|204748.9|204598.9|204751.7|204601.7|204751.7|204653.1|204698.3|204596.1|28
1641310950000|2022-01-04 15:42:30|204751.4|204601.4|204751.9|204601.9|204752.1|204602.1|204750.8|204600.8|21
1641310960000|2022-01-04 15:42:40|204751.2|204601.2|204749.7|204599.7|204755.2|204605.2|204741.4|204591.4|32
1641310970000|2022-01-04 15:42:50|204749.4|204599.4|204751.3|204601.3|204752.5|204602.5|204749.4|204599.4|20
1641310980000|2022-01-04 15:43:00|204751.4|204601.4|204748.5|204598.5|204751.4|204601.4|204746.3|204596.3|19
1641310990000|2022-01-04 15:43:10|204748.2|204598.2|204670.3|204620.3|204748.2|204620.3|204659.8|204593.3|29
1641311000000|2022-01-04 15:43:20|204683.2|204633.2|204671.1|204621.1|204727.7|204633.2|204668|204577.7|25
1641311010000|2022-01-04 15:43:30|204672.5|204622.5|204654|204604|204672.8|204622.8|204653.2|204603.2|21
1641311020000|2022-01-04 15:43:40|204654.1|204604.1|204649.7|204599.7|204654.9|204604.9|204626.8|204576.8|28
1641311030000|2022-01-04 15:43:50|204646.4|204596.4|204635.8|204585.8|204649.1|204599.1|204619|204569|18
1641311040000|2022-01-04 15:44:00|204638.1|204588.1|204613.8|204563.8|204638.1|204588.1|204607.2|204557.2|33
1641311050000|2022-01-04 15:44:10|204613.4|204563.4|204715.4|204665.4|204718.4|204668.4|204610.4|204560.4|25
1641311060000|2022-01-04 15:44:20|204715.9|204665.9|204752.6|204602.6|204754.3|204667|204702.1|204602.6|27
1641311070000|2022-01-04 15:44:30|204752.1|204602.1|204792.6|204642.6|204793.9|204689.6|204705.7|204602.1|26
1641311080000|2022-01-04 15:44:40|204791.4|204641.4|204785.6|204635.6|204791.5|204681.6|204731|204631.5|33
1641311090000|2022-01-04 15:44:50|204785.7|204635.7|204716.2|204666.2|204785.7|204670.9|204710.9|204615.4|21
1641311100000|2022-01-04 15:45:00|204763.3|204613.3|204777.2|204627.2|204779.4|204674.5|204712.9|204607.6|29
1641311110000|2022-01-04 15:45:10|204777.3|204627.3|204798.9|204648.9|204798.9|204697.7|204745.9|204627.3|28
1641311120000|2022-01-04 15:45:20|204799.6|204649.6|204750.1|204700.1|204800.5|204706.3|204744|204647.2|30
1641311130000|2022-01-04 15:45:30|204750.2|204700.2|204796.4|204646.4|204798.1|204701.2|204745.9|204646.4|24
1641311140000|2022-01-04 15:45:40|204796.5|204646.5|204753.2|204703.2|204800.5|204703.2|204751.1|204644.9|18
1641311150000|2022-01-04 15:45:50|204752.5|204702.5|204743.6|204593.6|204752.5|204702.5|204691.9|204592.7|24
1641311160000|2022-01-04 15:46:00|204744.7|204594.7|204751.4|204601.4|204752.1|204602.1|204744.7|204594.7|29
1641311170000|2022-01-04 15:46:10|204751.6|204601.6|204753.4|204603.4|204756.4|204653.9|204703.1|204600.5|21
1641311180000|2022-01-04 15:46:20|204753.6|204603.6|204750.7|204600.7|204755|204605|204750.7|204600.7|25
1641311190000|2022-01-04 15:46:30|204750.3|204600.3|204736.3|204586.3|204751.3|204637.4|204684.5|204579.6|31
1641311200000|2022-01-04 15:46:40|204736|204586|204746.3|204596.3|204750.6|204651.9|204699.7|204585.7|27
1641311210000|2022-01-04 15:46:50|204748|204598|204751.1|204601.1|204753.5|204655.8|204701.7|204597.4|34
1641311220000|2022-01-04 15:47:00|204752|204602|204749.5|204599.5|204752.4|204602.4|204749.4|204599.4|29
1641311230000|2022-01-04 15:47:10|204750.2|204600.2|204790.1|204640.1|204790.7|204687.1|204712.4|204599|29
1641311240000|2022-01-04 15:47:20|204791.1|204641.1|204776.6|204626.6|204797.9|204647.9|204775.6|204625.6|30
1641311250000|2022-01-04 15:47:30|204777|204627|204757.6|204607.6|204777|204656.9|204705.1|204603|25
1641311260000|2022-01-04 15:47:40|204757.5|204607.5|204753.6|204603.6|204757.5|204607.5|204753.5|204603.5|13
1641311270000|2022-01-04 15:47:50|204753.4|204603.4|204732.7|204582.7|204754.3|204636.3|204686.3|204581|22
1641311280000|2022-01-04 15:48:00|204731.6|204581.6|204663.3|204613.3|204733.2|204614.8|204663.1|204560.7|29
1641311290000|2022-01-04 15:48:10|204663.6|204613.6|204663.4|204613.4|204664.7|204614.7|204661.3|204611.3|25
1641311300000|2022-01-04 15:48:20|204663.7|204613.7|204664|204614|204665.2|204615.2|204662.7|204612.7|22
1641311310000|2022-01-04 15:48:30|204663.6|204613.6|204715.5|204565.5|204715.5|204614|204661.2|204561|23
1641311320000|2022-01-04 15:48:40|204715.3|204565.3|204703.5|204553.5|204716.8|204607|204652.7|204552.9|31
1641311330000|2022-01-04 15:48:50|204703.9|204553.9|204651.5|204601.5|204703.9|204605.8|204651.5|204553.5|24
1641311340000|2022-01-04 15:49:00|204651.6|204601.6|204653.2|204603.2|204663.2|204613.2|204651.6|204601.6|22
1641311350000|2022-01-04 15:49:10|204654.6|204604.6|204653.2|204603.2|204654.7|204604.7|204652.8|204602.8|19
1641311360000|2022-01-04 15:49:20|204650.8|204600.8|204653.1|204603.1|204653.7|204603.7|204650.1|204600.1|22
1641311370000|2022-01-04 15:49:30|204653.2|204603.2|204702.2|204552.2|204702.2|204603.2|204651.6|204549|19
1641311380000|2022-01-04 15:49:40|204702.3|204552.3|204708.8|204558.8|204709|204559|204702|204552|23
1641311390000|2022-01-04 15:49:50|204709.3|204559.3|204706.8|204556.8|204717.6|204621.5|204658.4|204552.8|33
1641311400000|2022-01-04 15:50:00|204712.1|204562.1|204658.3|204608.3|204712.1|204608.3|204656.8|204552.4|24
1641311410000|2022-01-04 15:50:10|204657.3|204607.3|204658.2|204608.2|204662.4|204612.4|204654.9|204604.9|24
1641311420000|2022-01-04 15:50:20|204657.7|204607.7|204657.2|204607.2|204659.5|204609.5|204656|204606|18
1641311430000|2022-01-04 15:50:30|204659.6|204609.6|204713.9|204663.9|204716.6|204666.6|204657.4|204557.6|32
1641311440000|2022-01-04 15:50:40|204714.2|204664.2|204801.8|204651.8|204804.5|204685.4|204711.8|204633.7|35
1641311450000|2022-01-04 15:50:50|204779.9|204729.9|204836|204686|204839.9|204729.9|204778|204684.7|20
1641311460000|2022-01-04 15:51:00|204836.1|204686.1|204806.8|204656.8|204839.5|204737.8|204758.7|204656.8|32
1641311470000|2022-01-04 15:51:10|204807.5|204657.5|204805.8|204655.8|204809.4|204659.4|204803.5|204653.5|21
1641311480000|2022-01-04 15:51:20|204805.6|204655.6|204810.7|204660.7|204811.5|204661.5|204805.6|204655.6|13
1641311490000|2022-01-04 15:51:30|204810.5|204660.5|204806.5|204656.5|204810.5|204660.5|204805.8|204655.8|18
1641311500000|2022-01-04 15:51:40|204805.9|204655.9|204785.4|204635.4|204808.2|204689.7|204737.4|204634.4|29
1641311510000|2022-01-04 15:51:50|204785.9|204635.9|204797.6|204647.6|204801|204651|204781.9|204631.9|17
1641311520000|2022-01-04 15:52:00|204797.2|204647.2|204797.4|204647.4|204797.4|204647.4|204791.7|204641.7|20
1641311530000|2022-01-04 15:52:10|204797.3|204647.3|204838.4|204688.4|204838.4|204733.7|204746.5|204645.8|26
1641311540000|2022-01-04 15:52:20|204843.3|204693.3|204877.8|204727.8|204878.8|204780.1|204793.9|204691.5|35
1641311550000|2022-01-04 15:52:30|204824.2|204774.2|204815|204765|204865.4|204777.6|204813.7|204715.4|26
1641311560000|2022-01-04 15:52:40|204816.5|204766.5|204817.1|204767.1|204872.2|204772.5|204813.7|204716.7|35
1641311570000|2022-01-04 15:52:50|204817.5|204767.5|204875.6|204725.6|204876.8|204779.6|204815.6|204723.9|29
1641311580000|2022-01-04 15:53:00|204875.8|204725.8|204872.9|204722.9|204875.8|204775.1|204817.1|204712.5|24
1641311590000|2022-01-04 15:53:10|204875.5|204725.5|204876.1|204726.1|204878.4|204728.4|204870|204720|26
1641311600000|2022-01-04 15:53:20|204876|204726|204880.3|204730.3|204881.4|204731.4|204876|204726|23
1641311610000|2022-01-04 15:53:30|204879.6|204729.6|204885.2|204735.2|204886|204736|204879.2|204729.2|22
1641311620000|2022-01-04 15:53:40|204883.5|204733.5|204866.1|204716.1|204886.7|204772.9|204817.4|204716.1|27
1641311630000|2022-01-04 15:53:50|204865.6|204715.6|204923|204773|204925.5|204823.3|204856.8|204714|37
1641311640000|2022-01-04 15:54:00|204928.3|204778.3|204881.5|204831.5|204929.4|204831.5|204881.5|204761.1|34
1641311650000|2022-01-04 15:54:10|204880.5|204830.5|204938.6|204788.6|204941.2|204844.9|204874.6|204776.3|25
1641311660000|2022-01-04 15:54:20|204939.7|204789.7|204868.9|204818.9|204942.8|204818.9|204862.9|204789.1|19
1641311670000|2022-01-04 15:54:30|204866.6|204816.6|204857.2|204807.2|204866.7|204816.7|204857.1|204807.1|25
1641311680000|2022-01-04 15:54:40|204861.4|204811.4|204874.7|204724.7|204878.2|204811.4|204829.7|204724.7|26
1641311690000|2022-01-04 15:54:50|204825.3|204775.3|204862.5|204712.5|204882.5|204775.3|204818.8|204711.7|29
1641311700000|2022-01-04 15:55:00|204862.7|204712.7|204822.7|204772.7|204875|204774.5|204822|204712.7|24
1641311710000|2022-01-04 15:55:10|204822.8|204772.8|204820.7|204770.7|204822.8|204772.8|204816.5|204766.5|26
1641311720000|2022-01-04 15:55:20|204820.3|204770.3|204841|204691|204863.7|204772.3|204790.5|204691|27
1641311730000|2022-01-04 15:55:30|204841.7|204691.7|204845.5|204695.5|204845.7|204695.7|204841.7|204691.7|19
1641311740000|2022-01-04 15:55:40|204845.2|204695.2|204850.6|204700.6|204852.5|204702.5|204840.2|204690.2|27
1641311750000|2022-01-04 15:55:50|204850.7|204700.7|204845.6|204695.6|204859.1|204751.6|204801.6|204693|27
1641311760000|2022-01-04 15:56:00|204844.2|204694.2|204839.9|204689.9|204845|204695|204830.8|204680.8|25
1641311770000|2022-01-04 15:56:10|204840.6|204690.6|204821.5|204771.5|204847.9|204772.3|204793.3|204690.6|32
1641311780000|2022-01-04 15:56:20|204820.9|204770.9|204908.8|204758.8|204921.7|204816|204818.2|204742.5|31
1641311790000|2022-01-04 15:56:30|204909.8|204759.8|204837.5|204787.5|204910.1|204797.2|204837.4|204755|28
1641311800000|2022-01-04 15:56:40|204838.1|204788.1|204824.6|204674.6|204879|204789.8|204769.1|204674.6|36
1641311810000|2022-01-04 15:56:50|204824.1|204674.1|204834.1|204684.1|204834.3|204731.1|204759.1|204660.3|35
1641311820000|2022-01-04 15:57:00|204832|204682|204837.8|204687.8|204838.5|204730.3|204771.3|204672.1|34
1641311830000|2022-01-04 15:57:10|204837.7|204687.7|204784.4|204734.4|204840.4|204741.3|204784.4|204687.7|24
1641311840000|2022-01-04 15:57:20|204786.8|204736.8|204780.2|204730.2|204790|204740|204780.2|204730.2|25
1641311850000|2022-01-04 15:57:30|204778.9|204728.9|204710.2|204660.2|204778.9|204728.9|204710.1|204660.1|33
1641311860000|2022-01-04 15:57:40|204697.7|204647.7|204673.9|204623.9|204701.2|204651.2|204673|204623|30
1641311870000|2022-01-04 15:57:50|204674|204624|204743.4|204593.4|204748.1|204645.9|204674|204584.3|24
1641311880000|2022-01-04 15:58:00|204745.9|204595.9|204661.5|204611.5|204747.2|204636.2|204661.5|204587|25
1641311890000|2022-01-04 15:58:10|204661.9|204611.9|204693.2|204543.2|204696|204635|204647.3|204542.5|31
1641311900000|2022-01-04 15:58:20|204692.9|204542.9|204622.3|204572.3|204692.9|204590|204618.6|204518.1|30
1641311910000|2022-01-04 15:58:30|204623|204573|204604.1|204554.1|204668.8|204573|204604.1|204512.3|30
1641311920000|2022-01-04 15:58:40|204603|204553|204587.3|204537.3|204604.6|204554.6|204583|204533|29
1641311930000|2022-01-04 15:58:50|204588.5|204538.5|204622.9|204572.9|204654.3|204604.3|204586.7|204536.7|34
1641311940000|2022-01-04 15:59:00|204622.1|204572.1|204625.2|204575.2|204675.8|204577.2|204616.8|204515.6|33
1641311950000|2022-01-04 15:59:10|204624.9|204574.9|204623|204573|204628.4|204578.4|204620.9|204570.9|21
1641311960000|2022-01-04 15:59:20|204622.5|204572.5|204600.7|204550.7|204622.5|204572.5|204597.2|204547.2|33
1641311970000|2022-01-04 15:59:30|204600.6|204550.6|204650.8|204500.8|204655.5|204552.6|204598.3|204500.3|22
1641311980000|2022-01-04 15:59:40|204652.5|204502.5|204640.1|204590.1|204653.9|204593.3|204592.9|204496.4|33
1641311990000|2022-01-04 15:59:50|204644.3|204594.3|204704|204654|204751.4|204654|204644.3|204589.1|36
1641312000000|2022-01-04 16:00:00|204700.7|204650.7|204778.4|204628.4|204778.4|204680|204699.6|204598.9|36
1641312010000|2022-01-04 16:00:10|204777.9|204627.9|204802.2|204652.2|204808.7|204704.1|204723.8|204627.9|29
1641312020000|2022-01-04 16:00:20|204802.9|204652.9|204770.8|204720.8|204802.9|204720.8|204740.7|204637.4|39
1641312030000|2022-01-04 16:00:30|204771.4|204721.4|204821.1|204671.1|204822.1|204724|204769.2|204671.1|25
1641312040000|2022-01-04 16:00:40|204820.3|204670.3|204773.7|204723.7|204824.8|204723.7|204742.8|204637.5|35
1641312050000|2022-01-04 16:00:50|204770.6|204720.6|204834.7|204684.7|204841.7|204737.5|204765.5|204643.4|31
1641312060000|2022-01-04 16:01:00|204828.3|204678.3|204841.4|204691.4|204844.1|204743.1|204773.3|204669.7|33
1641312070000|2022-01-04 16:01:10|204836.5|204686.5|204838.5|204688.5|204840.2|204690.2|204835.5|204685.5|22
1641312080000|2022-01-04 16:01:20|204838.4|204688.4|204831.6|204781.6|204882.2|204783.7|204811.6|204678.1|34
1641312090000|2022-01-04 16:01:30|204821.8|204771.8|204805.9|204655.9|204852|204771.8|204794.1|204655.1|33
1641312100000|2022-01-04 16:01:40|204803.7|204653.7|204820.5|204670.5|204820.7|204670.7|204800.3|204650.3|35
1641312110000|2022-01-04 16:01:50|204821.6|204671.6|204790.5|204640.5|204821.6|204690.9|204730.7|204625.4|38
1641312120000|2022-01-04 16:02:00|204794.1|204644.1|204714.7|204664.7|204796.9|204683.2|204714.7|204630.2|36
1641312130000|2022-01-04 16:02:10|204716.7|204666.7|204841.7|204691.7|204845.2|204728.6|204714.8|204613.2|36
1641312140000|2022-01-04 16:02:20|204840.1|204690.1|204825.5|204675.5|204841.3|204721.1|204767.3|204668.3|29
1641312150000|2022-01-04 16:02:30|204824.3|204674.3|204838.1|204688.1|204841.2|204691.2|204824.1|204674.1|23
1641312160000|2022-01-04 16:02:40|204837.8|204687.8|204845.5|204695.5|204845.8|204695.8|204830.3|204680.3|32
1641312170000|2022-01-04 16:02:50|204843.8|204693.8|204859|204709|204867|204717|204841.5|204691.5|30
1641312180000|2022-01-04 16:03:00|204862.5|204712.5|204849.5|204699.5|204863|204755|204803.7|204699.5|32
1641312190000|2022-01-04 16:03:10|204848.6|204698.6|204796|204746|204850.1|204746|204796|204678.3|34
1641312200000|2022-01-04 16:03:20|204843.6|204693.6|204786.2|204736.2|204849.1|204736.9|204784.9|204688.3|28
1641312210000|2022-01-04 16:03:30|204787.2|204737.2|204848.2|204798.2|204848.2|204798.2|204781.6|204683.1|32
1641312220000|2022-01-04 16:03:40|204847.6|204797.6|204914.5|204764.5|204914.9|204819.5|204845.9|204744|32
1641312230000|2022-01-04 16:03:50|204915.1|204765.1|204862|204812|204917.2|204812.3|204860.1|204762.3|22
1641312240000|2022-01-04 16:04:00|204861.5|204811.5|204873.3|204823.3|204927.5|204835.9|204861.5|204759.7|28
1641312250000|2022-01-04 16:04:10|204865.3|204815.3|204946.4|204796.4|204946.4|204839.8|204865.3|204765.3|29
1641312260000|2022-01-04 16:04:20|204945.1|204795.1|204943.6|204793.6|204949|204848.3|204891.2|204793.6|25
1641312270000|2022-01-04 16:04:30|204943.7|204793.7|204860.4|204810.4|204946.9|204819.2|204860.4|204766.7|30
1641312280000|2022-01-04 16:04:40|204861.9|204811.9|204904.7|204754.7|204908.6|204812.9|204846.6|204751.8|29
1641312290000|2022-01-04 16:04:50|204904.4|204754.4|204922.1|204772.1|204922.1|204772.1|204898.2|204748.2|24
1641312300000|2022-01-04 16:05:00|204922.9|204772.9|204910.8|204760.8|204922.9|204823.1|204858.3|204760|27
1641312310000|2022-01-04 16:05:10|204911|204761|204926.2|204776.2|204931.4|204781.4|204911|204761|34
1641312320000|2022-01-04 16:05:20|204926.1|204776.1|204919|204769|204928.9|204821.2|204871.2|204765.5|28
1641312330000|2022-01-04 16:05:30|204915.2|204765.2|204922.7|204772.7|204924.5|204774.5|204905|204755|35
1641312340000|2022-01-04 16:05:40|204921.2|204771.2|204943|204793|204944.2|204794.2|204919.8|204769.8|25
1641312350000|2022-01-04 16:05:50|204941.9|204791.9|204954.6|204804.6|204956.6|204806.6|204941.9|204791.9|31
1641312360000|2022-01-04 16:06:00|204954.8|204804.8|204956.8|204806.8|204977.2|204866.1|204916.1|204803.8|29
1641312370000|2022-01-04 16:06:10|204958.7|204808.7|204963.1|204813.1|204963.1|204861.9|204910|204807.6|25
1641312380000|2022-01-04 16:06:20|204962.3|204812.3|204958.6|204808.6|204962.3|204859.4|204904.1|204804.6|27
1641312390000|2022-01-04 16:06:30|204958.5|204808.5|204954.7|204804.7|204960.9|204810.9|204954.7|204804.7|23
1641312400000|2022-01-04 16:06:40|204954.4|204804.4|204954.4|204804.4|204956.3|204806.3|204951.4|204801.4|31
1641312410000|2022-01-04 16:06:50|204955.3|204805.3|204960.6|204810.6|204960.6|204810.6|204953.4|204803.4|20
1641312420000|2022-01-04 16:07:00|204960.1|204810.1|204969.2|204819.2|204972.5|204822.5|204958.3|204808.3|28
1641312430000|2022-01-04 16:07:10|204977.7|204827.7|204982.9|204832.9|204985.7|204835.7|204977.7|204827.7|25
1641312440000|2022-01-04 16:07:20|204982.6|204832.6|204984.4|204834.4|204990.2|204840.2|204982.4|204832.4|31
1641312450000|2022-01-04 16:07:30|204984.1|204834.1|204936.7|204886.7|204984.9|204886.7|204934|204833.4|17
1641312460000|2022-01-04 16:07:40|204936.6|204886.6|204991|204841|204992.1|204888.5|204931.8|204834.6|23
1641312470000|2022-01-04 16:07:50|204990.8|204840.8|204999.3|204849.3|205008.3|204858.3|204990.6|204840.6|26
1641312480000|2022-01-04 16:08:00|204999.6|204849.6|205003.4|204853.4|205007.3|204857.3|204998.4|204848.4|31
1641312490000|2022-01-04 16:08:10|205003.5|204853.5|204998.6|204848.6|205004.1|204854.1|204998.6|204848.6|22
1641312500000|2022-01-04 16:08:20|204997.1|204847.1|205004.1|204854.1|205005.7|204855.7|204997.1|204847.1|18
1641312510000|2022-01-04 16:08:30|205003.7|204853.7|205007.3|204857.3|205008.4|204858.4|204999.6|204849.6|20
1641312520000|2022-01-04 16:08:40|205008.2|204858.2|205002|204852|205008.2|204858.2|205002|204852|13
1641312530000|2022-01-04 16:08:50|205001.2|204851.2|204964.7|204814.7|205001.5|204851.5|204958.1|204808.1|26
1641312540000|2022-01-04 16:09:00|204964.8|204814.8|204918.9|204768.9|204966.4|204816.4|204918.9|204768.9|24
1641312550000|2022-01-04 16:09:10|204921.1|204771.1|204910.6|204760.6|204922|204772|204906.1|204756.1|23
1641312560000|2022-01-04 16:09:20|204910.5|204760.5|204921.6|204771.6|204921.6|204771.6|204909.2|204759.2|24
1641312570000|2022-01-04 16:09:30|204921.3|204771.3|204923.4|204773.4|204923.4|204773.4|204919.4|204769.4|22
1641312580000|2022-01-04 16:09:40|204924.5|204774.5|204918|204768|204929.9|204828.5|204878.5|204764.9|27
1641312590000|2022-01-04 16:09:50|204917.9|204767.9|204928.5|204778.5|204932.2|204831|204879.1|204765.3|32
1641312600000|2022-01-04 16:10:00|204929.5|204779.5|204930.6|204780.6|204930.6|204780.6|204922.1|204772.1|18
1641312610000|2022-01-04 16:10:10|204932.3|204782.3|204916.9|204766.9|204932.3|204782.3|204911.4|204761.4|27
1641312620000|2022-01-04 16:10:20|204918.3|204768.3|204929.5|204779.5|204931.9|204781.9|204917.1|204767.1|33
1641312630000|2022-01-04 16:10:30|204928.8|204778.8|204926.3|204776.3|204928.8|204823.3|204871.5|204765.3|21
1641312640000|2022-01-04 16:10:40|204924.3|204774.3|204923.4|204773.4|204925.6|204775.6|204920.8|204770.8|24
1641312650000|2022-01-04 16:10:50|204924.8|204774.8|204922.7|204772.7|204926.5|204776.5|204920.1|204770.1|23
1641312660000|2022-01-04 16:11:00|204920.7|204770.7|204922.2|204772.2|204922.8|204772.8|204918.9|204768.9|24
1641312670000|2022-01-04 16:11:10|204922.7|204772.7|204924.1|204774.1|204924.7|204774.7|204921.8|204771.8|25
1641312680000|2022-01-04 16:11:20|204923.6|204773.6|204912.3|204762.3|204924.9|204819.9|204869.9|204762.3|22
1641312690000|2022-01-04 16:11:30|204915.3|204765.3|204914.6|204764.6|204915.3|204765.3|204909.1|204759.1|17
1641312700000|2022-01-04 16:11:40|204917.2|204767.2|204913.4|204763.4|204923.2|204773.2|204912.6|204762.6|27
1641312710000|2022-01-04 16:11:50|204915|204765|204914.2|204764.2|204915|204765|204911.6|204761.6|20
1641312720000|2022-01-04 16:12:00|204914.5|204764.5|204904.6|204754.6|204916.9|204798.4|204848.4|204749.6|23
1641312730000|2022-01-04 16:12:10|204905.3|204755.3|204907.1|204757.1|204909.3|204759.3|204905|204755|30
1641312740000|2022-01-04 16:12:20|204907.7|204757.7|204856.7|204706.7|204907.7|204801.9|204803.7|204703|34
1641312750000|2022-01-04 16:12:30|204858.3|204708.3|204836.6|204686.6|204858.4|204708.4|204831.9|204681.9|19
1641312760000|2022-01-04 16:12:40|204839.5|204689.5|204848.6|204698.6|204848.6|204698.6|204834.3|204684.3|25
1641312770000|2022-01-04 16:12:50|204846.5|204696.5|204847.9|204697.9|204850.2|204700.2|204845.2|204695.2|29
1641312780000|2022-01-04 16:13:00|204847|204697|204852.3|204702.3|204854.8|204704.8|204846.4|204696.4|23
1641312790000|2022-01-04 16:13:10|204851.6|204701.6|204837.1|204687.1|204852.3|204702.3|204835.3|204685.3|28
1641312800000|2022-01-04 16:13:20|204837.4|204687.4|204804.2|204654.2|204839.6|204689.6|204795.5|204645.5|38
1641312810000|2022-01-04 16:13:30|204804.7|204654.7|204798.3|204648.3|204804.7|204654.7|204798|204648|23
1641312820000|2022-01-04 16:13:40|204798.4|204648.4|204886.8|204736.8|204888.7|204738.7|204785.9|204635.9|36
1641312830000|2022-01-04 16:13:50|204873.3|204723.3|204875.8|204725.8|204892.4|204776.7|204826.7|204716.2|29
1641312840000|2022-01-04 16:14:00|204877.5|204727.5|204886.2|204736.2|204896.1|204746.1|204875.4|204725.4|30
1641312850000|2022-01-04 16:14:10|204889.1|204739.1|204887.5|204737.5|204894.5|204744.5|204882.1|204732.1|21
1641312860000|2022-01-04 16:14:20|204887.4|204737.4|204880.4|204730.4|204898|204748|204880.4|204730.4|19
1641312870000|2022-01-04 16:14:30|204878.9|204728.9|204838.3|204788.3|204888.5|204788.6|204833.9|204728.9|19
1641312880000|2022-01-04 16:14:40|204887.4|204737.4|204868.5|204718.5|204887.4|204737.4|204862.9|204712.9|32
1641312890000|2022-01-04 16:14:50|204868.4|204718.4|204865.1|204715.1|204874.1|204724.1|204864.9|204714.9|33
1641312900000|2022-01-04 16:15:00|204865.4|204715.4|204879.6|204729.6|204884.1|204734.1|204865.4|204715.4|31
1641312910000|2022-01-04 16:15:10|204879.3|204729.3|204864.5|204714.5|204881.8|204731.8|204864.5|204714.5|24
1641312920000|2022-01-04 16:15:20|204867|204717|204864.4|204714.4|204868.2|204718.2|204861.9|204711.9|25
1641312930000|2022-01-04 16:15:30|204864.6|204714.6|204860.7|204710.7|204865.8|204715.8|204860.7|204710.7|24
1641312940000|2022-01-04 16:15:40|204860.4|204710.4|204881.4|204731.4|204883.9|204733.9|204860.1|204710.1|32
1641312950000|2022-01-04 16:15:50|204882.7|204732.7|204901.2|204751.2|204902.2|204752.2|204881.9|204731.9|25
1641312960000|2022-01-04 16:16:00|204901|204751|204869.3|204719.3|204902|204770|204820|204719.3|31
1641312970000|2022-01-04 16:16:10|204875.7|204725.7|204883.8|204733.8|204890.8|204740.8|204873.6|204723.6|36
1641312980000|2022-01-04 16:16:20|204881.6|204731.6|204883.3|204733.3|204886.2|204736.2|204878.9|204728.9|22
1641312990000|2022-01-04 16:16:30|204883.1|204733.1|204891.1|204741.1|204893.1|204743.1|204880.9|204730.9|33
1641313000000|2022-01-04 16:16:40|204890.3|204740.3|204892.4|204742.4|204894.7|204744.7|204889.4|204739.4|32
1641313010000|2022-01-04 16:16:50|204892.6|204742.6|204894.4|204744.4|204896.9|204746.9|204890.7|204740.7|25
1641313020000|2022-01-04 16:17:00|204894.9|204744.9|204901.1|204751.1|204906.7|204756.7|204890.9|204740.9|26
1641313030000|2022-01-04 16:17:10|204898.6|204748.6|204914.4|204764.4|204917.2|204767.2|204898.6|204748.6|32
1641313040000|2022-01-04 16:17:20|204912.7|204762.7|204949.3|204799.3|204951.7|204801.7|204911.3|204761.3|35
1641313050000|2022-01-04 16:17:30|204947|204797|204946.1|204796.1|204954.6|204804.6|204944.4|204794.4|31
1641313060000|2022-01-04 16:17:40|204946.2|204796.2|204941|204791|204946.2|204796.2|204937|204787|24
1641313070000|2022-01-04 16:17:50|204944.5|204794.5|204945.4|204795.4|204947.8|204797.8|204939.1|204789.1|29
1641313080000|2022-01-04 16:18:00|204946.8|204796.8|204943.6|204793.6|204949.3|204799.3|204943.6|204793.6|25
1641313090000|2022-01-04 16:18:10|204944.2|204794.2|204946.7|204796.7|204949|204799|204944.2|204794.2|30
1641313100000|2022-01-04 16:18:20|204941.9|204791.9|205010.4|204860.4|205010.4|204860.4|204939|204789|25
1641313110000|2022-01-04 16:18:30|205008|204858|204999.6|204849.6|205011.7|204861.7|204995.9|204845.9|34
1641313120000|2022-01-04 16:18:40|204999.5|204849.5|204991.9|204841.9|205001.8|204851.8|204991.9|204841.9|31
1641313130000|2022-01-04 16:18:50|204993.4|204843.4|204998.8|204848.8|205002.9|204852.9|204991.8|204841.8|30
1641313140000|2022-01-04 16:19:00|204997.9|204847.9|204996.2|204846.2|205001.1|204851.1|204995.3|204845.3|20
1641313150000|2022-01-04 16:19:10|204995.7|204845.7|204998.1|204848.1|205003|204853|204994.9|204844.9|21
1641313160000|2022-01-04 16:19:20|204998.5|204848.5|204996.8|204846.8|204999.9|204849.9|204993.8|204843.8|31
1641313170000|2022-01-04 16:19:30|204997|204847|204995.8|204845.8|204999.8|204849.8|204994.9|204844.9|23
1641313180000|2022-01-04 16:19:40|204996|204846|204996.9|204846.9|204998.1|204848.1|204994.4|204844.4|24
1641313190000|2022-01-04 16:19:50|204995.4|204845.4|204929.4|204779.4|204996.2|204846.2|204920.8|204770.8|29
1641313200000|2022-01-04 16:20:00|204933.4|204783.4|204939.6|204789.6|204943.9|204793.9|204931.4|204781.4|32
1641313210000|2022-01-04 16:20:10|204940.4|204790.4|204916.7|204766.7|204940.9|204790.9|204915.4|204765.4|33
1641313220000|2022-01-04 16:20:20|204916.5|204766.5|204946.1|204796.1|204950.1|204800.1|204916.5|204766.5|36
1641313230000|2022-01-04 16:20:30|204948.1|204798.1|204948.9|204798.9|204950.4|204800.4|204945.1|204795.1|33
1641313240000|2022-01-04 16:20:40|204950.4|204800.4|204955.3|204805.3|204958.7|204808.7|204937.8|204787.8|32
1641313250000|2022-01-04 16:20:50|204956.8|204806.8|204945.1|204795.1|204968.7|204818.7|204932.3|204782.3|29
1641313260000|2022-01-04 16:21:00|204946.6|204796.6|204987.9|204837.9|204995|204845|204946.6|204796.6|27
1641313270000|2022-01-04 16:21:10|204993.3|204843.3|204997.7|204847.7|205000|204850|204985.9|204835.9|34
1641313280000|2022-01-04 16:21:20|204997.4|204847.4|205001.2|204851.2|205006.5|204856.5|204991.9|204841.9|25
1641313290000|2022-01-04 16:21:30|205003|204853|205004.7|204854.7|205005.2|204855.2|204983.3|204833.3|22
1641313300000|2022-01-04 16:21:40|205004.3|204854.3|205018.6|204868.6|205023.1|204873.1|204980.9|204830.9|31
1641313310000|2022-01-04 16:21:50|205016.6|204866.6|205006.5|204856.5|205019.2|204869.2|205006.5|204856.5|22
1641313320000|2022-01-04 16:22:00|205006.7|204856.7|205016.1|204866.1|205028.6|204878.6|205004.6|204854.6|31
1641313330000|2022-01-04 16:22:10|205015.6|204865.6|205003.5|204853.5|205023.3|204873.3|205002.5|204852.5|30
1641313340000|2022-01-04 16:22:20|205004.3|204854.3|205015.8|204865.8|205015.8|204919.2|204968.9|204852.1|26
1641313350000|2022-01-04 16:22:30|205015.1|204865.1|204952.2|204802.2|205015.9|204865.9|204929.8|204779.8|31
1641313360000|2022-01-04 16:22:40|204952.3|204802.3|204964.9|204814.9|204968.7|204868.1|204916.7|204797.6|28
1641313370000|2022-01-04 16:22:50|204966.1|204816.1|204956.6|204806.6|204966.4|204816.4|204953.8|204803.8|31
1641313380000|2022-01-04 16:23:00|204957.9|204807.9|204966.7|204816.7|204969.4|204819.4|204957.9|204807.9|26
1641313390000|2022-01-04 16:23:10|204966.6|204816.6|204993.5|204843.5|204995|204845|204966.6|204816.6|32
1641313400000|2022-01-04 16:23:20|204994.3|204844.3|204957|204907|205012.1|204907|204957|204840.1|24
1641313410000|2022-01-04 16:23:30|205007.7|204857.7|205018|204868|205020|204928.4|204965.1|204857.1|36
1641313420000|2022-01-04 16:23:40|205017.7|204867.7|205052.1|204902.1|205055.9|204905.9|205017.7|204867.7|31
1641313430000|2022-01-04 16:23:50|205051.4|204901.4|205052.8|204902.8|205053.3|204903.3|205049.6|204899.6|22
1641313440000|2022-01-04 16:24:00|205052.9|204902.9|205049.9|204899.9|205052.9|204902.9|205046.8|204896.8|18
1641313450000|2022-01-04 16:24:10|205049.5|204899.5|205063.2|204913.2|205093.1|204987.1|205032.3|204899.5|34
1641313460000|2022-01-04 16:24:20|205064|204914|205059.2|204909.2|205064|204914|205057.7|204907.7|28
1641313470000|2022-01-04 16:24:30|205060.2|204910.2|205041.2|204891.2|205060.7|204910.7|205040.7|204890.7|25
1641313480000|2022-01-04 16:24:40|205041|204891|205052.8|204902.8|205057.3|204956.3|205003.6|204891|29
1641313490000|2022-01-04 16:24:50|205052.6|204902.6|205043.8|204893.8|205053.8|204903.8|205041.7|204891.7|24
1641313500000|2022-01-04 16:25:00|205043.1|204893.1|205039.4|204889.4|205043.3|204893.3|205039|204889|25
1641313510000|2022-01-04 16:25:10|205039.2|204889.2|205041.9|204891.9|205043.9|204893.9|205038.2|204888.2|23
1641313520000|2022-01-04 16:25:20|205041.6|204891.6|205055.8|204905.8|205062.3|204912.3|205041.1|204891.1|25
1641313530000|2022-01-04 16:25:30|205057.2|204907.2|205063.6|204913.6|205065|204915|205055.3|204905.3|33
1641313540000|2022-01-04 16:25:40|205062.1|204912.1|205039.2|204889.2|205062.1|204912.1|205038.8|204888.8|26
1641313550000|2022-01-04 16:25:50|205039.8|204889.8|205044.3|204894.3|205045.2|204895.2|205038.4|204888.4|29
1641313560000|2022-01-04 16:26:00|205043.1|204893.1|205041.2|204891.2|205044.9|204894.9|205040.1|204890.1|27
1641313570000|2022-01-04 16:26:10|205041.1|204891.1|205045.6|204895.6|205047|204897|205040.2|204890.2|19
1641313580000|2022-01-04 16:26:20|205044|204894|205044.8|204894.8|205047.7|204897.7|205043.8|204893.8|17
1641313590000|2022-01-04 16:26:30|205044.2|204894.2|205036.1|204886.1|205044.2|204894.2|205029|204879|34
1641313600000|2022-01-04 16:26:40|205036|204886|205000.1|204850.1|205036.8|204886.8|205000.1|204850.1|30
1641313610000|2022-01-04 16:26:50|205000.6|204850.6|205047.9|204897.9|205047.9|204897.9|204995.3|204845.3|28
1641313620000|2022-01-04 16:27:00|205049.1|204899.1|205048.8|204898.8|205052.4|204902.4|205047.2|204897.2|30
1641313630000|2022-01-04 16:27:10|205049.7|204899.7|205054.6|204904.6|205054.6|204904.6|205049.2|204899.2|17
1641313640000|2022-01-04 16:27:20|205053.5|204903.5|205066.7|204916.7|205067.8|204965.6|205010.7|204901.1|30
1641313650000|2022-01-04 16:27:30|205067|204917|205133.6|204983.6|205137.3|204987.3|205025.3|204916.7|35
1641313660000|2022-01-04 16:27:40|205134.3|204984.3|205153.8|205003.8|205153.9|205052.9|205102.9|204980.6|29
1641313670000|2022-01-04 16:27:50|205153.6|205003.6|205155|205005|205157.3|205053.9|205101.9|204998.4|32
1641313680000|2022-01-04 16:28:00|205153.6|205003.6|205153.5|205003.5|205158.7|205008.7|205151.5|205001.5|21
1641313690000|2022-01-04 16:28:10|205153.1|205003.1|205114.7|204964.7|205154.4|205036.9|205086.9|204964.7|29
1641313700000|2022-01-04 16:28:20|205115.3|204965.3|205114.2|204964.2|205118|204968|205113|204963|30
1641313710000|2022-01-04 16:28:30|205115.2|204965.2|205124|204974|205124|205016|205060.7|204962.8|20
1641313720000|2022-01-04 16:28:40|205117.8|204967.8|205125.4|204975.4|205126.5|205027.9|205074.4|204967.8|29
1641313730000|2022-01-04 16:28:50|205125.1|204975.1|205060.6|205010.6|205125.4|205018.6|205060.3|204971.2|24
1641313740000|2022-01-04 16:29:00|205060.3|205010.3|205038.9|204988.9|205060.5|205010.5|205033.5|204983.5|31
1641313750000|2022-01-04 16:29:10|205039.5|204989.5|205017|204967|205039.5|204989.5|205015.4|204965.4|25
1641313760000|2022-01-04 16:29:20|205019|204969|205054.8|204904.8|205071.8|204969|204997.1|204898.9|32
1641313770000|2022-01-04 16:29:30|205054.1|204904.1|205027.6|204977.6|205081.5|204978.9|205022.3|204904.1|23
1641313780000|2022-01-04 16:29:40|205025.5|204975.5|205029|204979|205079.4|204979|205025.2|204927.7|23
1641313790000|2022-01-04 16:29:50|205025.5|204975.5|205070.9|205020.9|205119.7|205023|205025.5|204926.3|34
1641313800000|2022-01-04 16:30:00|205071.2|205021.2|205128|204978|205135.5|205037.7|205071.2|204977.9|34
1641313810000|2022-01-04 16:30:10|205128.7|204978.7|205105|204955|205128.7|204978.7|205102.8|204952.8|30
1641313820000|2022-01-04 16:30:20|205105.1|204955.1|205113.5|204963.5|205119.1|205016.4|205059.4|204954.8|31
1641313830000|2022-01-04 16:30:30|205109.9|204959.9|205056.7|205006.7|205119.6|205007.7|205056.7|204956.5|27
1641313840000|2022-01-04 16:30:40|205056.8|205006.8|205076.6|204926.6|205111.5|205009.8|205008.1|204903.7|32
1641313850000|2022-01-04 16:30:50|205078.3|204928.3|205026.9|204976.9|205078.3|204979.7|205020.5|204928.3|35
1641313860000|2022-01-04 16:31:00|205077.3|204927.3|205055.5|205005.5|205081.6|205009.6|205025.7|204925.7|33
1641313870000|2022-01-04 16:31:10|205056.2|205006.2|205059|205009|205106.7|205009|205052.6|204955.8|32
1641313880000|2022-01-04 16:31:20|205059.2|205009.2|205081.4|205031.4|205086|205036|205059.2|205009.2|27
1641313890000|2022-01-04 16:31:30|205082.5|205032.5|205072|205022|205118.8|205034.9|205067.5|204968.8|28
1641313900000|2022-01-04 16:31:40|205070.5|205020.5|205071.7|205021.7|205072.8|205022.8|205068.2|205018.2|28
1641313910000|2022-01-04 16:31:50|205106.6|205056.6|205107.3|205057.3|205110.4|205060.4|205105.2|205055.2|23
1641313920000|2022-01-04 16:32:00|205106.4|205056.4|205186.6|205036.6|205195.8|205099.2|205102.7|204996.5|35
1641313930000|2022-01-04 16:32:10|205183.3|205033.3|205158|205108|205194.4|205112.4|205131.9|205033.3|35
1641313940000|2022-01-04 16:32:20|205155.5|205105.5|205154.6|205104.6|205205.2|205107.2|205151.9|205051.7|28
1641313950000|2022-01-04 16:32:30|205154.4|205104.4|205155.4|205105.4|205158.3|205108.3|205153.5|205103.5|30
1641313960000|2022-01-04 16:32:40|205156.7|205106.7|205143.4|205093.4|205162.1|205112.1|205140|205090|26
1641313970000|2022-01-04 16:32:50|205142.8|205092.8|205216.3|205066.3|205223.7|205124.1|205142.8|205065.9|29
1641313980000|2022-01-04 16:33:00|205219|205069|205150.1|205100.1|205219|205114.2|205150|205060|35
1641313990000|2022-01-04 16:33:10|205144.8|205094.8|205202|205052|205204.5|205104.3|205144.8|205052|37
1641314000000|2022-01-04 16:33:20|205201.4|205051.4|205198.9|205048.9|205209.9|205102.1|205152.1|205048.9|35
1641314010000|2022-01-04 16:33:30|205202.6|205052.6|205203|205053|205205|205055|205199.2|205049.2|29
1641314020000|2022-01-04 16:33:40|205143.8|205093.8|205111.6|204961.6|205199|205096.9|205110.3|204960.3|30
1641314030000|2022-01-04 16:33:50|205111.7|204961.7|205116.2|204966.2|205116.2|204966.2|205102.1|204952.1|31
1641314040000|2022-01-04 16:34:00|205115.3|204965.3|205117.3|204967.3|205117.9|204967.9|205110.9|204960.9|27
1641314050000|2022-01-04 16:34:10|205117.4|204967.4|205116.5|204966.5|205118.3|204968.3|205116.5|204966.5|16
1641314060000|2022-01-04 16:34:20|205116.2|204966.2|205127.7|204977.7|205129.2|204979.2|205116.2|204966.2|22
1641314070000|2022-01-04 16:34:30|205126.3|204976.3|205117.7|204967.7|205126.3|204976.3|205117.2|204967.2|25
1641314080000|2022-01-04 16:34:40|205117.5|204967.5|205127.4|204977.4|205129.4|204979.4|205117.5|204967.5|28
1641314090000|2022-01-04 16:34:50|205127.2|204977.2|205123.3|204973.3|205128.3|204978.3|205123.3|204973.3|30
1641314100000|2022-01-04 16:35:00|205122.6|204972.6|205172.5|205022.5|205174.5|205024.5|205118.9|204968.9|31
1641314110000|2022-01-04 16:35:10|205172.6|205022.6|205186.8|205036.8|205186.8|205036.8|205172.6|205022.6|31
1641314120000|2022-01-04 16:35:20|205186|205036|205199.3|205049.3|205199.3|205049.3|205185.3|205035.3|32
1641314130000|2022-01-04 16:35:30|205147.6|205097.6|205200.2|205050.2|205201.6|205099.9|205147.6|205047|29
1641314140000|2022-01-04 16:35:40|205200.8|205050.8|205188.8|205038.8|205203.3|205053.3|205182.7|205032.7|29
1641314150000|2022-01-04 16:35:50|205187.6|205037.6|205183.1|205033.1|205187.6|205037.6|205172.5|205022.5|33
1641314160000|2022-01-04 16:36:00|205182.9|205032.9|205192.4|205042.4|205195.5|205095.9|205142.7|205032.7|32
1641314170000|2022-01-04 16:36:10|205193.5|205043.5|205197.1|205047.1|205198.2|205048.2|205188.1|205038.1|30
1641314180000|2022-01-04 16:36:20|205148.6|205098.6|205145.3|205095.3|205148.6|205098.6|205142.7|205092.7|17
1641314190000|2022-01-04 16:36:30|205145.9|205095.9|205190.3|205040.3|205193.6|205095.9|205137.7|205037.6|32
1641314200000|2022-01-04 16:36:40|205191|205041|205180.7|205030.7|205194.8|205044.8|205178.7|205028.7|35
1641314210000|2022-01-04 16:36:50|205182.3|205032.3|205190.8|205040.8|205194.9|205044.9|205181.2|205031.2|32
1641314220000|2022-01-04 16:37:00|205191.6|205041.6|205186.4|205036.4|205194.9|205044.9|205177.3|205027.3|36
1641314230000|2022-01-04 16:37:10|205184.8|205034.8|205159.2|205009.2|205186|205036|205151.2|205001.2|35
1641314240000|2022-01-04 16:37:20|205160.2|205010.2|205186.5|205036.5|205189.8|205077.6|205127.3|205006.7|36
1641314250000|2022-01-04 16:37:30|205185.8|205035.8|205199.8|205049.8|205199.8|205099.1|205142.6|205034.7|33
1641314260000|2022-01-04 16:37:40|205199.4|205049.4|205200.5|205050.5|205201.8|205051.8|205198.1|205048.1|25
1641314270000|2022-01-04 16:37:50|205200.6|205050.6|205206.9|205056.9|205210.4|205060.4|205199.8|205049.8|26
1641314280000|2022-01-04 16:38:00|205206.3|205056.3|205257.3|205107.3|205257.3|205150.4|205200.4|205053.5|28
1641314290000|2022-01-04 16:38:10|205255.9|205105.9|205258|205108|205258|205157.4|205203.2|205104|27
1641314300000|2022-01-04 16:38:20|205257.5|205107.5|205233.8|205183.8|205281.1|205183.8|205212.2|205107.5|32
1641314310000|2022-01-04 16:38:30|205232.7|205182.7|205232.2|205182.2|205234.6|205184.6|205228.4|205178.4|24
1641314320000|2022-01-04 16:38:40|205231.6|205181.6|205229.6|205179.6|205231.6|205181.6|205229.4|205179.4|15
1641314330000|2022-01-04 16:38:50|205232.1|205182.1|205229.3|205179.3|205232.2|205182.2|205229.3|205179.3|15
1641314340000|2022-01-04 16:39:00|205227.5|205177.5|205226.6|205176.6|205227.9|205177.9|205226.3|205176.3|19
1641314350000|2022-01-04 16:39:10|205225.7|205175.7|205226.1|205176.1|205228.4|205178.4|205225.7|205175.7|23
1641314360000|2022-01-04 16:39:20|205226.2|205176.2|205186.3|205136.3|205229.1|205179.1|205186|205136|28
1641314370000|2022-01-04 16:39:30|205186.2|205136.2|205247.3|205097.3|205250.5|205153.1|205186.2|205096.7|31
1641314380000|2022-01-04 16:39:40|205247.4|205097.4|205259.6|205209.6|205277.7|205213.4|205199.3|205097.3|34
1641314390000|2022-01-04 16:39:50|205259.8|205209.8|205328.8|205178.8|205328.8|205226.5|205253.8|205147.4|30
1641314400000|2022-01-04 16:40:00|205327.3|205177.3|205310.6|205260.6|205371.2|205271.4|205308.3|205176.8|33
1641314410000|2022-01-04 16:40:10|205310.2|205260.2|205289.7|205239.7|205343.3|205260.2|205283.6|205182.6|34
1641314420000|2022-01-04 16:40:20|205288.5|205238.5|205324.1|205174.1|205325|205241.2|205275.6|205170.9|28
1641314430000|2022-01-04 16:40:30|205322.4|205172.4|205326.3|205176.3|205326.6|205176.6|205322.4|205172.4|16
1641314440000|2022-01-04 16:40:40|205324.2|205174.2|205279.7|205229.7|205330.4|205230.7|205277.7|205174.2|22
1641314450000|2022-01-04 16:40:50|205342|205192|205339.3|205189.3|205343.9|205234.7|205284.7|205187.4|32
1641314460000|2022-01-04 16:41:00|205339.8|205189.8|205329.4|205179.4|205347.9|205197.9|205329.4|205179.4|30
1641314470000|2022-01-04 16:41:10|205331.4|205181.4|205329.8|205179.8|205332|205182|205328|205178|24
1641314480000|2022-01-04 16:41:20|205329.7|205179.7|205331.2|205181.2|205332.3|205231.1|205280.9|205174.8|28
1641314490000|2022-01-04 16:41:30|205328.9|205178.9|205274.7|205224.7|205330.8|205225.7|205273.6|205173.4|24
1641314500000|2022-01-04 16:41:40|205325.2|205175.2|205327.9|205177.9|205329.8|205231.1|205277.1|205175.2|27
1641314510000|2022-01-04 16:41:50|205328.3|205178.3|205328.5|205178.5|205330|205180|205327.3|205177.3|15
1641314520000|2022-01-04 16:42:00|205328.7|205178.7|205331|205181|205333.4|205183.4|205328.2|205178.2|15
1641314530000|2022-01-04 16:42:10|205332.6|205182.6|205336.6|205186.6|205337.9|205187.9|205329.5|205179.5|29
1641314540000|2022-01-04 16:42:20|205336.5|205186.5|205340.5|205190.5|205341|205242.1|205287.4|205183|31
1641314550000|2022-01-04 16:42:30|205340.3|205190.3|205338.5|205188.5|205343.1|205240.4|205287.6|205187.4|23
1641314560000|2022-01-04 16:42:40|205338|205188|205292.4|205242.4|205341.6|205244|205288.5|205188|14
1641314570000|2022-01-04 16:42:50|205292|205242|205340.3|205190.3|205343|205242|205291.8|205188.7|23
1641314580000|2022-01-04 16:43:00|205339.7|205189.7|205290|205240|205346.6|205245.4|205288.5|205189.7|25
1641314590000|2022-01-04 16:43:10|205290.8|205240.8|205288.7|205238.7|205292|205242|205288.4|205238.4|18
1641314600000|2022-01-04 16:43:20|205288.4|205238.4|205283.1|205233.1|205288.7|205238.7|205283.1|205233.1|12
1641314610000|2022-01-04 16:43:30|205283.3|205233.3|205331.6|205181.6|205332.9|205234.9|205283.3|205177.7|19
1641314620000|2022-01-04 16:43:40|205331.9|205181.9|205332.7|205182.7|205333.2|205183.2|205331.9|205181.9|12
1641314630000|2022-01-04 16:43:50|205332.5|205182.5|205334.5|205184.5|205334.9|205234.2|205282.8|205181.9|27
1641314640000|2022-01-04 16:44:00|205334.3|205184.3|205332.8|205182.8|205334.3|205184.3|205329.8|205179.8|19
1641314650000|2022-01-04 16:44:10|205332.9|205182.9|205282|205232|205335.3|205232.2|205281.9|205182.1|18
1641314660000|2022-01-04 16:44:20|205282.1|205232.1|205287.4|205237.4|205342.8|205240.8|205281.6|205185.2|25
1641314670000|2022-01-04 16:44:30|205288.2|205238.2|205284|205234|205288.2|205238.2|205283|205233|17
1641314680000|2022-01-04 16:44:40|205283.7|205233.7|205337|205187|205338.1|205234.8|205283.7|205186.3|21
1641314690000|2022-01-04 16:44:50|205337.7|205187.7|205336|205186|205338.1|205188.1|205335.6|205185.6|14
1641314700000|2022-01-04 16:45:00|205335.5|205185.5|205286.6|205236.6|205337.2|205237.2|205284.2|205185.5|17
1641314710000|2022-01-04 16:45:10|205286.7|205236.7|205337.4|205187.4|205337.4|205237.2|205285.4|205184.9|12
1641314720000|2022-01-04 16:45:20|205337.1|205187.1|205333.8|205183.8|205337.4|205235.8|205283.1|205183.8|18
1641314730000|2022-01-04 16:45:30|205333.7|205183.7|205330.4|205180.4|205335.7|205185.7|205330.4|205180.4|25
1641314740000|2022-01-04 16:45:40|205332.2|205182.2|205256.2|205206.2|205333.7|205206.8|205252.1|205151.8|25
1641314750000|2022-01-04 16:45:50|205256|205206|205302.9|205152.9|205305.6|205206|205253.6|205151.4|29
1641314760000|2022-01-04 16:46:00|205303.3|205153.3|205275.7|205125.7|205303.4|205188.9|205220.3|205122.9|34
1641314770000|2022-01-04 16:46:10|205275.6|205125.6|205277.3|205127.3|205277.3|205127.3|205274.9|205124.9|21
1641314780000|2022-01-04 16:46:20|205279.1|205129.1|205280.1|205130.1|205282.4|205132.4|205277.8|205127.8|28
1641314790000|2022-01-04 16:46:30|205289.5|205139.5|205317.3|205167.3|205320.6|205216.5|205266.5|205139.5|30
1641314800000|2022-01-04 16:46:40|205317.5|205167.5|205314|205164|205321.2|205171.2|205313.2|205163.2|23
1641314810000|2022-01-04 16:46:50|205313.4|205163.4|205298.2|205148.2|205314|205164|205294.7|205144.7|31
1641314820000|2022-01-04 16:47:00|205298.8|205148.8|205299|205149|205311.8|205161.8|205296.1|205146.1|34
1641314830000|2022-01-04 16:47:10|205295.5|205145.5|205297.4|205147.4|205299.1|205149.1|205295.5|205145.5|24
1641314840000|2022-01-04 16:47:20|205297.6|205147.6|205326.6|205176.6|205332|205182|205297.6|205147.6|23
1641314850000|2022-01-04 16:47:30|205326.8|205176.8|205333.8|205183.8|205337.6|205187.6|205319.9|205169.9|31
1641314860000|2022-01-04 16:47:40|205335|205185|205329.5|205179.5|205335.4|205185.4|205328.2|205178.2|30
1641314870000|2022-01-04 16:47:50|205328.5|205178.5|205291.8|205141.8|205332.7|205182.7|205291.8|205141.8|27
1641314880000|2022-01-04 16:48:00|205293|205143|205259.3|205109.3|205293|205186.7|205230|205107.5|29
1641314890000|2022-01-04 16:48:10|205260.5|205110.5|205260.2|205110.2|205263.6|205113.6|205254.7|205104.7|34
1641314900000|2022-01-04 16:48:20|205262.3|205112.3|205258.6|205108.6|205262.3|205112.3|205256.8|205106.8|19
1641314910000|2022-01-04 16:48:30|205257.5|205107.5|205260.7|205110.7|205261|205111|205256.8|205106.8|17
1641314920000|2022-01-04 16:48:40|205260.2|205110.2|205208.9|205158.9|205260.2|205164|205206.2|205106.2|23
1641314930000|2022-01-04 16:48:50|205208|205158|205253.9|205103.9|205253.9|205158|205206|205099.7|13
1641314940000|2022-01-04 16:49:00|205252.9|205102.9|205257.7|205107.7|205258.4|205108.4|205252.9|205102.9|26
1641314950000|2022-01-04 16:49:10|205258.4|205108.4|205254.6|205104.6|205258.6|205108.6|205252.2|205102.2|32
1641314960000|2022-01-04 16:49:20|205253.3|205103.3|205253.4|205103.4|205256|205106|205253.3|205103.3|20
1641314970000|2022-01-04 16:49:30|205254.1|205104.1|205186.4|205136.4|205256.3|205155.1|205183.6|205099.7|26
1641314980000|2022-01-04 16:49:40|205189.6|205139.6|205258.7|205108.7|205258.7|205147.7|205189.6|205097.1|31
1641314990000|2022-01-04 16:49:50|205256.1|205106.1|205252.8|205102.8|205256.6|205106.6|205248.2|205098.2|35
1641315000000|2022-01-04 16:50:00|205250.6|205100.6|205247.1|205097.1|205253.8|205144.1|205194.1|205092.2|27
1641315010000|2022-01-04 16:50:10|205246.9|205096.9|205247.4|205097.4|205249.7|205099.7|205243.5|205093.5|22
1641315020000|2022-01-04 16:50:20|205246.4|205096.4|205281.3|205131.3|205281.4|205184.4|205234.4|205096.4|29
1641315030000|2022-01-04 16:50:30|205281.7|205131.7|205219.5|205169.5|205282.6|205175|205218.8|205116.6|28
1641315040000|2022-01-04 16:50:40|205220.6|205170.6|205269.1|205119.1|205269.1|205170.6|205217.1|205113.9|28
1641315050000|2022-01-04 16:50:50|205263.4|205113.4|205263.4|205113.4|205269.8|205119.8|205261.1|205111.1|35
1641315060000|2022-01-04 16:51:00|205263.9|205113.9|205258.9|205108.9|205264.5|205114.5|205258|205108|31
1641315070000|2022-01-04 16:51:10|205258.8|205108.8|205261.4|205111.4|205264.6|205114.6|205258.7|205108.7|29
1641315080000|2022-01-04 16:51:20|205258.8|205108.8|205264.3|205114.3|205264.3|205114.3|205258.3|205108.3|23
1641315090000|2022-01-04 16:51:30|205264.4|205114.4|205261|205111|205265.4|205115.4|205259|205109|24
1641315100000|2022-01-04 16:51:40|205260.8|205110.8|205262.5|205112.5|205263.3|205113.3|205260|205110|25
1641315110000|2022-01-04 16:51:50|205260|205110|205264.3|205114.3|205266|205116|205259.5|205109.5|27
1641315120000|2022-01-04 16:52:00|205264.6|205114.6|205200.3|205150.3|205265.1|205150.3|205200.3|205094.2|29
1641315130000|2022-01-04 16:52:10|205199.2|205149.2|205244.2|205094.2|205248.9|205149.2|205195.5|205092.8|30
1641315140000|2022-01-04 16:52:20|205243|205093|205247.1|205097.1|205247.9|205097.9|205241.7|205091.7|24
1641315150000|2022-01-04 16:52:30|205247.2|205097.2|205240.4|205090.4|205247.6|205097.6|205238.5|205088.5|28
1641315160000|2022-01-04 16:52:40|205241.8|205091.8|205238.2|205088.2|205242.1|205144.4|205188|205087.8|20
1641315170000|2022-01-04 16:52:50|205239.5|205089.5|205194|205144|205246|205145.2|205193.4|205087.3|24
1641315180000|2022-01-04 16:53:00|205190.8|205140.8|205245.3|205095.3|205246.5|205140.8|205190.8|205090.9|30
1641315190000|2022-01-04 16:53:10|205246.3|205096.3|205244.5|205094.5|205248|205098|205241.6|205091.6|25
1641315200000|2022-01-04 16:53:20|205243.9|205093.9|205245.1|205095.1|205247.1|205097.1|205241.6|205091.6|30
1641315210000|2022-01-04 16:53:30|205243.5|205093.5|205244.9|205094.9|205248.3|205098.3|205243.1|205093.1|22
1641315220000|2022-01-04 16:53:40|205238.9|205088.9|205246.9|205096.9|205246.9|205149.5|205193.6|205088.9|18
1641315230000|2022-01-04 16:53:50|205246.4|205096.4|205249|205099|205252|205149.4|205196.1|205096.2|16
1641315240000|2022-01-04 16:54:00|205249.2|205099.2|205242|205092|205249.2|205147.7|205194.7|205091.1|20
1641315250000|2022-01-04 16:54:10|205242.1|205092.1|205218.1|205068.1|205242.1|205136.2|205175.6|205068.1|26
1641315260000|2022-01-04 16:54:20|205165|205115|205155.9|205005.9|205211.1|205126.8|205153.1|205003.1|35
1641315270000|2022-01-04 16:54:30|205151.5|205001.5|205170.5|205020.5|205176.7|205083.8|205118.8|204997.7|32
1641315280000|2022-01-04 16:54:40|205169.8|205019.8|205161.8|205011.8|205169.9|205019.9|205160.9|205010.9|26
1641315290000|2022-01-04 16:54:50|205160.8|205010.8|205108.9|205058.9|205163.6|205060.5|205090.6|204978|29
1641315300000|2022-01-04 16:55:00|205109.3|205059.3|205133.7|204983.7|205159|205059.3|205087.4|204982.9|25
1641315310000|2022-01-04 16:55:10|205134.1|204984.1|205133.2|204983.2|205136.6|204986.6|205127.7|204977.7|24
1641315320000|2022-01-04 16:55:20|205133.6|204983.6|205131.9|204981.9|205134.2|204984.2|205131.9|204981.9|23
1641315330000|2022-01-04 16:55:30|205132.4|204982.4|205125.5|204975.5|205132.9|204982.9|205118.2|204968.2|19
1641315340000|2022-01-04 16:55:40|205126|204976|205124.7|204974.7|205127.3|204977.3|205124.1|204974.1|9
1641315350000|2022-01-04 16:55:50|205125.3|204975.3|205125.7|204975.7|205129|204979|205120.7|204970.7|20
1641315360000|2022-01-04 16:56:00|205125.9|204975.9|205099.3|204949.3|205131.8|205001.3|205051.3|204947.5|30
1641315370000|2022-01-04 16:56:10|205097.8|204947.8|205101.4|204951.4|205104.1|204954.1|205096.4|204946.4|17
1641315380000|2022-01-04 16:56:20|205100.8|204950.8|205109.4|204959.4|205110.5|204960.5|205100.6|204950.6|20
1641315390000|2022-01-04 16:56:30|205109.7|204959.7|205099.1|204949.1|205110.9|205001.4|205046.4|204947.8|23
1641315400000|2022-01-04 16:56:40|205100.6|204950.6|205098.9|204948.9|205106.2|205008.4|205045.4|204946.5|23
1641315410000|2022-01-04 16:56:50|205098.6|204948.6|205106.9|204956.9|205106.9|205006.6|205049.7|204947.3|23
1641315420000|2022-01-04 16:57:00|205106.2|204956.2|205048.5|204998.5|205108.4|205004.1|205048.2|204947.6|26
1641315430000|2022-01-04 16:57:10|205048.1|204998.1|205054.1|205004.1|205099.9|205004.1|205047.1|204946.3|24
1641315440000|2022-01-04 16:57:20|205049.6|204999.6|205051.3|205001.3|205051.3|205001.3|205046.8|204996.8|19
1641315450000|2022-01-04 16:57:30|205051.5|205001.5|205050.5|205000.5|205052.6|205002.6|205048.3|204998.3|22
1641315460000|2022-01-04 16:57:40|205051.1|205001.1|205048.9|204998.9|205051.1|205001.1|205047.1|204997.1|19
1641315470000|2022-01-04 16:57:50|205049.9|204999.9|205053|205003|205053|205003|205048.4|204998.4|9
1641315480000|2022-01-04 16:58:00|205053.3|205003.3|205018.5|204968.5|205088|205003.3|205015.2|204916.3|24
1641315490000|2022-01-04 16:58:10|205018.3|204968.3|205018.7|204968.7|205020.7|204970.7|205017.3|204967.3|18
1641315500000|2022-01-04 16:58:20|205020.5|204970.5|205015.1|204965.1|205022.1|204972.1|205015.1|204965.1|14
1641315510000|2022-01-04 16:58:30|205016.9|204966.9|205072.5|204922.5|205072.5|204968.5|205015.6|204919.2|17
1641315520000|2022-01-04 16:58:40|205072|204922|205129.6|204979.6|205130.4|205030.5|205072|204922|22
1641315530000|2022-01-04 16:58:50|205128.2|204978.2|205127.3|204977.3|205135.1|204985.1|205125.2|204975.2|22
1641315540000|2022-01-04 16:59:00|205127.1|204977.1|205114.1|204964.1|205127.7|204977.7|205114.1|204964.1|20
1641315550000|2022-01-04 16:59:10|205115.2|204965.2|205117.4|204967.4|205118.6|204968.6|205110|204960|22
1641315560000|2022-01-04 16:59:20|205117.2|204967.2|205104.5|204954.5|205117.6|204967.6|205104.5|204954.5|21
1641315570000|2022-01-04 16:59:30|205106.5|204956.5|205104|204954|205110.7|204960.7|205104|204954|21
1641315580000|2022-01-04 16:59:40|205104.4|204954.4|205103.1|204953.1|205106.6|204956.6|205100.4|204950.4|21
1641315590000|2022-01-04 16:59:50|205106.9|204956.9|205106.5|204956.5|205107.7|204957.7|205103.2|204953.2|23
1641315600000|2022-01-04 17:00:00|205105.3|204955.3|205107.8|204957.8|205109.5|204959.5|205102.2|204952.2|29
1641315610000|2022-01-04 17:00:10|205104.2|204954.2|205108.2|204958.2|205111.5|204961.5|205104.2|204954.2|24
1641315620000|2022-01-04 17:00:20|205106.7|204956.7|205106.6|204956.6|205109.8|204959.8|205106.2|204956.2|20
1641315630000|2022-01-04 17:00:30|205107.7|204957.7|205108|204958|205108.7|204958.7|205107.7|204957.7|8
1641315640000|2022-01-04 17:00:40|205107.9|204957.9|205103.8|204953.8|205108.3|204958.3|205103.8|204953.8|9
1641315650000|2022-01-04 17:00:50|205104.1|204954.1|205106|204956|205106|204956|205104|204954|17
1641315660000|2022-01-04 17:01:00|205105.7|204955.7|205105.5|204955.5|205108.1|204958.1|205104.1|204954.1|21
1641315670000|2022-01-04 17:01:10|205105.1|204955.1|205107|204957|205107.5|204957.5|205102.6|204952.6|17
1641315680000|2022-01-04 17:01:20|205106.5|204956.5|205108.7|204958.7|205108.9|204958.9|205105.6|204955.6|19
1641315690000|2022-01-04 17:01:30|205106.8|204956.8|205107.4|204957.4|205109.9|204959.9|205105|204955|11
1641315700000|2022-01-04 17:01:40|205107.5|204957.5|205117.2|204967.2|205119.1|204969.1|205107.3|204957.3|22
1641315710000|2022-01-04 17:01:50|205118.4|204968.4|205115|204965|205119.9|204969.9|205115|204965|18
1641315720000|2022-01-04 17:02:00|205114.2|204964.2|205196.9|205046.9|205200.3|205085.6|205114.2|204964.2|25
1641315730000|2022-01-04 17:02:10|205197.3|205047.3|205189.5|205039.5|205197.5|205047.5|205188.6|205038.6|21
1641315740000|2022-01-04 17:02:20|205189.3|205039.3|205196.7|205046.7|205196.7|205046.7|205186.7|205036.7|19
1641315750000|2022-01-04 17:02:30|205196.5|205046.5|205193.1|205043.1|205196.7|205046.7|205189|205039|17
1641315760000|2022-01-04 17:02:40|205192.4|205042.4|205185.2|205035.2|205192.5|205042.5|205184|205034|26
1641315770000|2022-01-04 17:02:50|205184.6|205034.6|205186.5|205036.5|205187.7|205037.7|205184.6|205034.6|27
1641315780000|2022-01-04 17:03:00|205186.4|205036.4|205162.3|205012.3|205188.1|205038.1|205162.2|205012.2|27
1641315790000|2022-01-04 17:03:10|205163.5|205013.5|205168.8|205018.8|205170.8|205020.8|205162.7|205012.7|25
1641315800000|2022-01-04 17:03:20|205165.6|205015.6|205156.2|205006.2|205167.5|205017.5|205154.1|205004.1|30
1641315810000|2022-01-04 17:03:30|205156.1|205006.1|205153.5|205003.5|205157.9|205007.9|205152.8|205002.8|17
1641315820000|2022-01-04 17:03:40|205157.1|205007.1|205146.8|204996.8|205157.1|205049.8|205098.5|204996.8|22
1641315830000|2022-01-04 17:03:50|205147.8|204997.8|205148.5|204998.5|205149|204999|205146.6|204996.6|18
1641315840000|2022-01-04 17:04:00|205148.2|204998.2|205167.5|205017.5|205167.5|205062.6|205111.8|204998.2|27
1641315850000|2022-01-04 17:04:10|205165.6|205015.6|205158.8|205008.8|205169|205019|205156.8|205006.8|24
1641315860000|2022-01-04 17:04:20|205158.9|205008.9|205167.8|205017.8|205167.8|205017.8|205158|205008|24
1641315870000|2022-01-04 17:04:30|205167.7|205017.7|205164.9|205014.9|205167.7|205017.7|205162|205012|16
1641315880000|2022-01-04 17:04:40|205164.3|205014.3|205207.6|205057.6|205214|205064|205164.1|205014.1|29
1641315890000|2022-01-04 17:04:50|205208|205058|205209.2|205059.2|205212.3|205062.3|205207.1|205057.1|24
1641315900000|2022-01-04 17:05:00|205209.3|205059.3|205213.6|205063.6|205214.3|205064.3|205204.1|205054.1|25
1641315910000|2022-01-04 17:05:10|205213.5|205063.5|205209.6|205059.6|205213.5|205063.5|205206.5|205056.5|27
1641315920000|2022-01-04 17:05:20|205211.3|205061.3|205158.6|205108.6|205211.4|205108.6|205158.6|205054.8|22
1641315930000|2022-01-04 17:05:30|205161.1|205111.1|205157.7|205107.7|205161.7|205111.7|205154.7|205104.7|29
1641315940000|2022-01-04 17:05:40|205156.6|205106.6|205194.7|205044.7|205203.1|205107.4|205156.2|205041.5|17
1641315950000|2022-01-04 17:05:50|205194.9|205044.9|205196.8|205046.8|205199.9|205049.9|205192|205042|26
1641315960000|2022-01-04 17:06:00|205197.6|205047.6|205209.3|205059.3|205211.1|205061.1|205197.6|205047.6|26
1641315970000|2022-01-04 17:06:10|205210|205060|205164.7|205114.7|205216|205119.5|205164.7|205060|23
1641315980000|2022-01-04 17:06:20|205162.8|205112.8|205249.4|205099.4|205249.4|205171.7|205162.8|205099.4|26
1641315990000|2022-01-04 17:06:30|205249|205099|205207.2|205157.2|205252.1|205167.1|205202.5|205099|23
1641316000000|2022-01-04 17:06:40|205212|205162|205214.4|205164.4|205214.4|205164.4|205206.2|205156.2|19
1641316010000|2022-01-04 17:06:50|205211.8|205161.8|205207.3|205157.3|205212.9|205162.9|205207.3|205157.3|17
1641316020000|2022-01-04 17:07:00|205207.8|205157.8|205205|205155|205209.8|205159.8|205203.2|205153.2|22
1641316030000|2022-01-04 17:07:10|205206.6|205156.6|205210.3|205160.3|205210.3|205160.3|205203.5|205153.5|17
1641316040000|2022-01-04 17:07:20|205210.7|205160.7|205207.1|205157.1|205213.7|205163.7|205203|205153|27
1641316050000|2022-01-04 17:07:30|205205.9|205155.9|205205.1|205155.1|205258.8|205162.8|205205.1|205104.1|27
1641316060000|2022-01-04 17:07:40|205205|205155|205130.6|205080.6|205258|205155|205130.5|205030.4|29
1641316070000|2022-01-04 17:07:50|205128.8|205078.8|205131.1|205081.1|205134.8|205084.8|205127.7|205077.7|29
1641316080000|2022-01-04 17:08:00|205180.2|205030.2|205143.8|205093.8|205180.9|205095.3|205132.4|205027.4|24
1641316090000|2022-01-04 17:08:10|205142.7|205092.7|205142.3|205092.3|205143.2|205093.2|205129.9|205079.9|25
1641316100000|2022-01-04 17:08:20|205142.7|205092.7|205298.5|205148.5|205298.5|205148.5|205139.5|205089.5|25
1641316110000|2022-01-04 17:08:30|205294.8|205144.8|205278|205128|205312.2|205162.2|205260.4|205110.4|34
1641316120000|2022-01-04 17:08:40|205276.7|205126.7|205265.4|205115.4|205287.4|205137.4|205263.9|205113.9|19
1641316130000|2022-01-04 17:08:50|205265.9|205115.9|205268.6|205118.6|205271.8|205121.8|205261.9|205111.9|23
1641316140000|2022-01-04 17:09:00|205277.6|205127.6|205274.7|205124.7|205283.4|205133.4|205274.1|205124.1|27
1641316150000|2022-01-04 17:09:10|205275.2|205125.2|205275.5|205125.5|205279.2|205129.2|205261.9|205111.9|27
1641316160000|2022-01-04 17:09:20|205275.3|205125.3|205217|205167|205285.6|205167|205217|205125.3|28
1641316170000|2022-01-04 17:09:30|205214.8|205164.8|205277.5|205127.5|205279|205164.8|205214.8|205110.5|23
1641316180000|2022-01-04 17:09:40|205279.2|205129.2|205279.3|205129.3|205281.4|205131.4|205275.3|205125.3|22
1641316190000|2022-01-04 17:09:50|205279.7|205129.7|205280.5|205130.5|205289.5|205139.5|205279.5|205129.5|28
1641316200000|2022-01-04 17:10:00|205281.5|205131.5|205293.8|205143.8|205297.6|205147.6|205281.5|205131.5|22
1641316210000|2022-01-04 17:10:10|205295|205145|205291.6|205141.6|205295|205145|205290.2|205140.2|25
1641316220000|2022-01-04 17:10:20|205293.9|205143.9|205292.7|205142.7|205295.8|205145.8|205288.4|205138.4|25
1641316230000|2022-01-04 17:10:30|205292.8|205142.8|205294.5|205144.5|205294.6|205144.6|205289.4|205139.4|22
1641316240000|2022-01-04 17:10:40|205294.1|205144.1|205294.2|205144.2|205295.2|205145.2|205293|205143|15
1641316250000|2022-01-04 17:10:50|205294|205144|205290.8|205140.8|205294.7|205144.7|205290.8|205140.8|18
1641316260000|2022-01-04 17:11:00|205291.2|205141.2|205287.9|205137.9|205294.1|205144.1|205287.9|205137.9|25
1641316270000|2022-01-04 17:11:10|205288.2|205138.2|205288.1|205138.1|205290.1|205140.1|205278.7|205128.7|18
1641316280000|2022-01-04 17:11:20|205287.2|205137.2|205284|205134|205291.3|205141.3|205282.8|205132.8|29
1641316290000|2022-01-04 17:11:30|205284.6|205134.6|205286.8|205136.8|205289.7|205139.7|205284|205134|21
1641316300000|2022-01-04 17:11:40|205286.7|205136.7|205196.5|205146.5|205288.2|205177|205196.5|205097.2|34
1641316310000|2022-01-04 17:11:50|205197.1|205147.1|205210.8|205060.8|205243.9|205147.1|205157.3|205052.6|32
1641316320000|2022-01-04 17:12:00|205211|205061|205203.6|205053.6|205215.7|205119.3|205154.3|205052.6|31
1641316330000|2022-01-04 17:12:10|205203.4|205053.4|205216.5|205066.5|205217.7|205116|205151.4|205051.8|27
1641316340000|2022-01-04 17:12:20|205215.1|205065.1|205213.4|205063.4|205215.7|205119.6|205169.6|205063.4|15
1641316350000|2022-01-04 17:12:30|205213.8|205063.8|205214.3|205064.3|205215.6|205065.6|205213.8|205063.8|14
1641316360000|2022-01-04 17:12:40|205215.7|205065.7|205201.7|205051.7|205216.2|205098.8|205148.8|205051.7|19
1641316370000|2022-01-04 17:12:50|205199.2|205049.2|205199.4|205049.4|205200.5|205050.5|205196|205046|21
1641316380000|2022-01-04 17:13:00|205199.2|205049.2|205162.8|205112.8|205210.2|205113|205158.2|205048.5|31
1641316390000|2022-01-04 17:13:10|205162.4|205112.4|205149.3|205099.3|205215.1|205131.7|205147.7|205054|30
1641316400000|2022-01-04 17:13:20|205149|205099|205211.7|205061.7|205211.7|205106.6|205145.8|205045|28
1641316410000|2022-01-04 17:13:30|205211.8|205061.8|205205.7|205055.7|205211.8|205061.8|205205.7|205055.7|18
1641316420000|2022-01-04 17:13:40|205207.6|205057.6|205215|205065|205215.7|205115.5|205163.7|205055.6|22
1641316430000|2022-01-04 17:13:50|205216.8|205066.8|205211.5|205061.5|205216.8|205066.8|205210.7|205060.7|22
1641316440000|2022-01-04 17:14:00|205211.4|205061.4|205213.2|205063.2|205213.7|205063.7|205210|205060|19
1641316450000|2022-01-04 17:14:10|205213.5|205063.5|205149.6|205099.6|205213.6|205099.6|205149.6|205050.8|19
1641316460000|2022-01-04 17:14:20|205149.4|205099.4|205205.2|205055.2|205207.5|205100|205149.4|205049|31
1641316470000|2022-01-04 17:14:30|205205.3|205055.3|205204.8|205054.8|205206.3|205056.3|205204.1|205054.1|18
1641316480000|2022-01-04 17:14:40|205207.1|205057.1|205206.7|205056.7|205207.8|205057.8|205206.7|205056.7|9
1641316490000|2022-01-04 17:14:50|205207.4|205057.4|205207|205057|205208.4|205058.4|205206.7|205056.7|18
1641316500000|2022-01-04 17:15:00|205207.2|205057.2|205211.9|205061.9|205212.2|205062.2|205206|205056|20
1641316510000|2022-01-04 17:15:10|205210.3|205060.3|205215|205065|205215|205114.8|205156|205056.5|23
1641316520000|2022-01-04 17:15:20|205214.4|205064.4|205205.6|205055.6|205216.5|205117|205154.9|205055.6|23
1641316530000|2022-01-04 17:15:30|205205|205055|205203.6|205053.6|205205.2|205055.2|205200.4|205050.4|21
1641316540000|2022-01-04 17:15:40|205203.3|205053.3|205198.2|205048.2|205203.3|205104.1|205146.4|205047.8|24
1641316550000|2022-01-04 17:15:50|205198.5|205048.5|205132.8|205082.8|205198.9|205094.9|205132.8|205048.5|25
1641316560000|2022-01-04 17:16:00|205118.2|205068.2|205154.5|205004.5|205154.5|205068.2|205101.6|205002.9|25
1641316570000|2022-01-04 17:16:10|205152.1|205002.1|205152.6|205002.6|205156.2|205006.2|205152.1|205002.1|21
1641316580000|2022-01-04 17:16:20|205152.4|205002.4|205156.8|205006.8|205157.2|205007.2|205152.4|205002.4|22
1641316590000|2022-01-04 17:16:30|205156.5|205006.5|205155|205005|205156.5|205055.1|205100.5|205002.1|21
1641316600000|2022-01-04 17:16:40|205154.4|205004.4|205156.3|205006.3|205157.5|205058.7|205107.9|205003.7|21
1641316610000|2022-01-04 17:16:50|205155.9|205005.9|205156.8|205006.8|205159.7|205009.7|205154.5|205004.5|18
1641316620000|2022-01-04 17:17:00|205156.5|205006.5|205163.5|205013.5|205170.8|205065.3|205102.5|205006.5|31
1641316630000|2022-01-04 17:17:10|205163.3|205013.3|205115.1|205065.1|205170.6|205065.1|205115.1|205013|24
1641316640000|2022-01-04 17:17:20|205113.3|205063.3|205170.3|205020.3|205170.3|205067.1|205113.3|205015.6|16
1641316650000|2022-01-04 17:17:30|205174.6|205024.6|205121|205071|205174.6|205072.5|205117.7|205016.7|21
1641316660000|2022-01-04 17:17:40|205121.2|205071.2|205117|205067|205121.9|205071.9|205110.6|205060.6|29
1641316670000|2022-01-04 17:17:50|205116|205066|205119.8|205069.8|205121.9|205071.9|205116|205066|24
1641316680000|2022-01-04 17:18:00|205118.4|205068.4|205123.4|205073.4|205124.8|205074.8|205117.6|205067.6|24
1641316690000|2022-01-04 17:18:10|205123.7|205073.7|205171.5|205021.5|205173.8|205074.2|205123.1|205020.3|20
1641316700000|2022-01-04 17:18:20|205119.3|205069.3|205116.9|205066.9|205171.1|205069.3|205115.2|205016.9|22
1641316710000|2022-01-04 17:18:30|205115.9|205065.9|205096.7|205046.7|205158.1|205065.9|205096.3|204995.6|27
1641316720000|2022-01-04 17:18:40|205096.2|205046.2|205107.1|205057.1|205107.1|205057.1|205093|205043|25
1641316730000|2022-01-04 17:18:50|205107.4|205057.4|205086.9|205036.9|205157|205057.4|205086.9|205001.7|18
1641316740000|2022-01-04 17:19:00|205086.5|205036.5|205059.2|205009.2|205135.3|205036.5|205052.7|204964.2|30
1641316750000|2022-01-04 17:19:10|205060.2|205010.2|205118.6|204968.6|205121.7|205016.9|205058|204967|25
1641316760000|2022-01-04 17:19:20|205114.1|204964.1|205061.6|205011.6|205114.5|205012.4|205059.3|204960.2|18
1641316770000|2022-01-04 17:19:30|205061.1|205011.1|205065.3|205015.3|205067.4|205017.4|205057.1|205007.1|26
1641316780000|2022-01-04 17:19:40|205066.6|205016.6|205061.5|205011.5|205067|205017|205059.4|205009.4|28
1641316790000|2022-01-04 17:19:50|205065.1|205015.1|205124.4|204974.4|205125.5|205024.8|205064.3|204973|27
1641316800000|2022-01-04 17:20:00|205125.2|204975.2|205162.6|205012.6|205165.7|205056.6|205071.7|204972.9|31
1641316810000|2022-01-04 17:20:10|205115.2|205065.2|205167.1|205017.1|205167.4|205065.2|205115.2|205009.5|27
1641316820000|2022-01-04 17:20:20|205167.5|205017.5|205169.4|205019.4|205171.6|205073.2|205114.4|205015.3|26
1641316830000|2022-01-04 17:20:30|205168.5|205018.5|205171.8|205021.8|205175|205025|205167.2|205017.2|15
1641316840000|2022-01-04 17:20:40|205172|205022|205126.5|205076.5|205172.2|205076.7|205123.6|205021.4|15
1641316850000|2022-01-04 17:20:50|205124.7|205074.7|205120.7|205070.7|205124.7|205074.7|205118.9|205068.9|16
1641316860000|2022-01-04 17:21:00|205119.5|205069.5|205124.3|205074.3|205124.9|205074.9|205119.1|205069.1|20
1641316870000|2022-01-04 17:21:10|205124.2|205074.2|205119.6|205069.6|205124.8|205074.8|205119.6|205069.6|13
1641316880000|2022-01-04 17:21:20|205119.5|205069.5|205171.7|205021.7|205172.3|205071.8|205119.4|205021.7|20
1641316890000|2022-01-04 17:21:30|205171.8|205021.8|205100.8|205050.8|205171.8|205059.3|205100.8|205021.8|28
1641316900000|2022-01-04 17:21:40|205100.9|205050.9|205157.7|205007.7|205161.3|205059.2|205099.3|205006.8|20
1641316910000|2022-01-04 17:21:50|205158.6|205008.6|205111.5|205061.5|205158.6|205061.5|205107.4|205008.6|23
1641316920000|2022-01-04 17:22:00|205089.4|205039.4|205127.6|204977.6|205127.6|205039.4|205058.8|204969.3|29
1641316930000|2022-01-04 17:22:10|205127.4|204977.4|205126.5|204976.5|205130.6|205021.2|205070.9|204974.9|15
1641316940000|2022-01-04 17:22:20|205125.4|204975.4|205161.5|205011.5|205166.8|205068.5|205113.1|204975.4|29
1641316950000|2022-01-04 17:22:30|205161.2|205011.2|205156.7|205006.7|205164.2|205053.5|205103.5|205001.8|22
1641316960000|2022-01-04 17:22:40|205149.3|204999.3|205160.6|205010.6|205169.3|205065.4|205108.1|204999.3|33
1641316970000|2022-01-04 17:22:50|205158.9|205008.9|205111.2|205061.2|205171.6|205068.2|205099.1|205000.5|36
1641316980000|2022-01-04 17:23:00|205112|205062|205187.9|205037.9|205187.9|205089.4|205105.2|205006.5|29
1641316990000|2022-01-04 17:23:10|205194.4|205044.4|205200.2|205050.2|205203.7|205053.7|205193.2|205043.2|28
1641317000000|2022-01-04 17:23:20|205200.4|205050.4|205233.6|205083.6|205234.3|205133.5|205164.6|205050|36
1641317010000|2022-01-04 17:23:30|205232.3|205082.3|205247.5|205097.5|205248.8|205143.4|205183.4|205082.3|29
1641317020000|2022-01-04 17:23:40|205246.5|205096.5|205172.7|205122.7|205249.1|205123.3|205166.5|205096.5|27
1641317030000|2022-01-04 17:23:50|205171.8|205121.8|205172.5|205122.5|205173|205123|205171.1|205121.1|19
1641317040000|2022-01-04 17:24:00|205173|205123|205169.7|205119.7|205173.1|205123.1|205169.6|205119.6|23
1641317050000|2022-01-04 17:24:10|205169.5|205119.5|205218|205068|205221.9|205119.5|205166.7|205066|20
1641317060000|2022-01-04 17:24:20|205217.7|205067.7|205210.7|205060.7|205219.9|205113.7|205154.6|205058.4|28
1641317070000|2022-01-04 17:24:30|205210.9|205060.9|205210.9|205060.9|205212.8|205109|205157.4|205058.2|22
1641317080000|2022-01-04 17:24:40|205210.7|205060.7|205211.6|205061.6|205211.6|205061.6|205210.3|205060.3|8
1641317090000|2022-01-04 17:24:50|205211.8|205061.8|205212.7|205062.7|205213.9|205063.9|205211.6|205061.6|16
1641317100000|2022-01-04 17:25:00|205213.3|205063.3|205149.9|205099.9|205213.3|205103.9|205143.2|205062.2|25
1641317110000|2022-01-04 17:25:10|205149.4|205099.4|205152.1|205102.1|205202.3|205102.1|205146.8|205046.3|21
1641317120000|2022-01-04 17:25:20|205151.6|205101.6|205140.4|205090.4|205151.9|205101.9|205140.1|205090.1|17
1641317130000|2022-01-04 17:25:30|205142.6|205092.6|205196.8|205046.8|205198.1|205093.4|205139.6|205041.3|21
1641317140000|2022-01-04 17:25:40|205196|205046|205190.5|205040.5|205196.1|205091.5|205135|205039.5|25
1641317150000|2022-01-04 17:25:50|205190.9|205040.9|205143.2|205093.2|205192.1|205093.3|205141.4|205040.9|19
1641317160000|2022-01-04 17:26:00|205143.3|205093.3|205115.3|205065.3|205166.6|205093.5|205114.5|205016.6|22
1641317170000|2022-01-04 17:26:10|205116.6|205066.6|205167|205017|205169.1|205066.7|205116|205016.7|17
1641317180000|2022-01-04 17:26:20|205167.4|205017.4|205206|205056|205208.9|205108.9|205135.3|205016.4|18
1641317190000|2022-01-04 17:26:30|205207.9|205057.9|205200.4|205050.4|205210.9|205107.4|205148.1|205048|30
1641317200000|2022-01-04 17:26:40|205201.1|205051.1|205197.9|205047.9|205201.4|205051.4|205197.1|205047.1|16
1641317210000|2022-01-04 17:26:50|205197.1|205047.1|205116.3|205066.3|205198.1|205093.7|205114.3|205042.8|19
1641317220000|2022-01-04 17:27:00|205115.9|205065.9|205118.1|205068.1|205171.2|205070.2|205115.9|205019|20
1641317230000|2022-01-04 17:27:10|205118|205068|205161.6|205111.6|205161.6|205111.6|205110.7|205060.7|24
1641317240000|2022-01-04 17:27:20|205161.7|205111.7|205161|205111|205162.8|205112.8|205160.4|205110.4|19
1641317250000|2022-01-04 17:27:30|205161.8|205111.8|205135.8|205085.8|205162|205112|205135.7|205085.7|17
1641317260000|2022-01-04 17:27:40|205135.2|205085.2|205206|205056|205212.4|205108.6|205135.2|205056|24
1641317270000|2022-01-04 17:27:50|205205.1|205055.1|205156.9|205106.9|205206|205106.9|205155|205055.1|13
1641317280000|2022-01-04 17:28:00|205155.7|205105.7|205158.1|205108.1|205160.3|205110.3|205155.7|205105.7|24
1641317290000|2022-01-04 17:28:10|205157.5|205107.5|205161.3|205111.3|205162.4|205112.4|205157.5|205107.5|24
1641317300000|2022-01-04 17:28:20|205160.3|205110.3|205160.2|205110.2|205162.3|205112.3|205159.8|205109.8|21
1641317310000|2022-01-04 17:28:30|205160.8|205110.8|205162|205112|205162|205112|205159.9|205109.9|12
1641317320000|2022-01-04 17:28:40|205162.4|205112.4|205159.2|205109.2|205164.1|205114.1|205159.1|205109.1|10
1641317330000|2022-01-04 17:28:50|205159.1|205109.1|205159.6|205109.6|205159.9|205109.9|205159|205109|13
1641317340000|2022-01-04 17:29:00|205164.9|205114.9|205163|205113|205165.3|205115.3|205162.7|205112.7|9
1641317350000|2022-01-04 17:29:10|205163.2|205113.2|205162.7|205112.7|205163.2|205113.2|205161.3|205111.3|12
1641317360000|2022-01-04 17:29:20|205163|205113|205210.3|205060.3|205211.6|205114|205162|205060.3|10
1641317370000|2022-01-04 17:29:30|205210.2|205060.2|205152.1|205102.1|205210.2|205102.9|205145.6|205046.8|15
1641317380000|2022-01-04 17:29:40|205199.3|205049.3|205181.8|205131.8|205233.1|205133.3|205177.3|205049|17
1641317390000|2022-01-04 17:29:50|205180.9|205130.9|205237|205087|205237.2|205136.8|205180.7|205083.9|23
1641317400000|2022-01-04 17:30:00|205237.3|205087.3|205184.3|205134.3|205237.3|205139.5|205166.9|205066.2|27
1641317410000|2022-01-04 17:30:10|205185.6|205135.6|205192.9|205142.9|205199.4|205149.4|205185.3|205135.3|24
1641317420000|2022-01-04 17:30:20|205193.3|205143.3|205194.7|205144.7|205199.3|205149.3|205193.3|205143.3|18
1641317430000|2022-01-04 17:30:30|205194.9|205144.9|205195.3|205145.3|205240.6|205146.5|205186.4|205084.7|25
1641317440000|2022-01-04 17:30:40|205194.4|205144.4|205195.3|205145.3|205196.6|205146.6|205193.2|205143.2|19
1641317450000|2022-01-04 17:30:50|205195|205145|205194.8|205144.8|205195|205145|205185.3|205135.3|31
1641317460000|2022-01-04 17:31:00|205194.5|205144.5|205193.6|205143.6|205198.7|205148.7|205192.7|205142.7|18
1641317470000|2022-01-04 17:31:10|205194.1|205144.1|205195.8|205145.8|205196.8|205146.8|205193|205143|12
1641317480000|2022-01-04 17:31:20|205196|205146|205197|205147|205249.7|205147.3|205196|205096.2|9
1641317490000|2022-01-04 17:31:30|205196.7|205146.7|205199.6|205149.6|205199.6|205149.6|205196.7|205146.7|7
1641317500000|2022-01-04 17:31:40|205200.5|205150.5|205190|205140|205202|205152|205190|205140|29
1641317510000|2022-01-04 17:31:50|205243.4|205093.4|205190.7|205140.7|205243.8|205143.2|205190.7|205089.6|16
1641317520000|2022-01-04 17:32:00|205189.7|205139.7|205197.2|205147.2|205197.2|205147.2|205189|205139|26
1641317530000|2022-01-04 17:32:10|205246.4|205096.4|205247.2|205097.2|205248.6|205098.6|205245.4|205095.4|21
1641317540000|2022-01-04 17:32:20|205247.3|205097.3|205323.5|205173.5|205325.2|205225.4|205246.7|205096.7|29
1641317550000|2022-01-04 17:32:30|205323|205173|205340.5|205190.5|205342.9|205243.5|205285|205173|29
1641317560000|2022-01-04 17:32:40|205340.2|205190.2|205371|205221|205371.2|205276.2|205287.2|205189.3|30
1641317570000|2022-01-04 17:32:50|205372.4|205222.4|205379.7|205229.7|205379.7|205229.7|205371.7|205221.7|28
1641317580000|2022-01-04 17:33:00|205379.9|205229.9|205383.7|205233.7|205383.7|205233.7|205376.6|205226.6|28
1641317590000|2022-01-04 17:33:10|205382.4|205232.4|205376.8|205226.8|205382.4|205285.8|205330.1|205226.8|23
1641317600000|2022-01-04 17:33:20|205378.6|205228.6|205329.2|205279.2|205381.6|205280.1|205329.2|205226.7|24
1641317610000|2022-01-04 17:33:30|205331.1|205281.1|205374.5|205224.5|205378.3|205281.6|205329.7|205223.7|28
1641317620000|2022-01-04 17:33:40|205374.1|205224.1|205373|205223|205375.4|205225.4|205370.9|205220.9|21
1641317630000|2022-01-04 17:33:50|205372.9|205222.9|205322.7|205272.7|205373.8|205275.8|205321.5|205222|16
1641317640000|2022-01-04 17:34:00|205323.4|205273.4|205273.6|205223.6|205331.8|205275.2|205273.6|205174.7|21
1641317650000|2022-01-04 17:34:10|205273.8|205223.8|205268|205218|205274.8|205224.8|205268|205218|16
1641317660000|2022-01-04 17:34:20|205264.8|205214.8|205268.2|205218.2|205269.7|205219.7|205263.4|205213.4|19
1641317670000|2022-01-04 17:34:30|205268.3|205218.3|205269.8|205219.8|205269.8|205219.8|205264.1|205214.1|13
1641317680000|2022-01-04 17:34:40|205270.2|205220.2|205263.1|205213.1|205270.2|205220.2|205263.1|205213.1|6
1641317690000|2022-01-04 17:34:50|205264.3|205214.3|205265.8|205215.8|205266.6|205216.6|205260.8|205210.8|11
1641317700000|2022-01-04 17:35:00|205266.2|205216.2|205256.1|205206.1|205312.7|205216.2|205254.9|205157|27
1641317710000|2022-01-04 17:35:10|205256.4|205206.4|205254.9|205204.9|205256.7|205206.7|205253.7|205203.7|15
1641317720000|2022-01-04 17:35:20|205304.1|205154.1|205279.9|205129.9|205304.9|205154.9|205277.6|205127.6|25
1641317730000|2022-01-04 17:35:30|205272|205122|205281.7|205131.7|205281.7|205179.5|205215.1|205119.2|27
1641317740000|2022-01-04 17:35:40|205280.5|205130.5|205288.4|205138.4|205289.1|205188.7|205233.4|205128.9|22
1641317750000|2022-01-04 17:35:50|205288.8|205138.8|205286.9|205136.9|205288.8|205138.8|205285.5|205135.5|11
1641317760000|2022-01-04 17:36:00|205288.5|205138.5|205287.6|205137.6|205288.5|205187.6|205236|205131.2|15
1641317770000|2022-01-04 17:36:10|205289|205139|205245.3|205195.3|205295|205195.9|205240.7|205138.9|27
1641317780000|2022-01-04 17:36:20|205244.8|205194.8|205246|205196|205258.3|205208.3|205244.4|205194.4|29
1641317790000|2022-01-04 17:36:30|205247.2|205197.2|205294.1|205144.1|205296.4|205197.6|205246.7|205143.8|20
1641317800000|2022-01-04 17:36:40|205294.3|205144.3|205295.6|205145.6|205296.6|205146.6|205293.8|205143.8|13
1641317810000|2022-01-04 17:36:50|205296|205146|205295.7|205145.7|205296.5|205146.5|205294|205144|13
1641317820000|2022-01-04 17:37:00|205296.1|205146.1|205383.6|205233.6|205395.5|205277.5|205257.4|205146.1|30
1641317830000|2022-01-04 17:37:10|205380.4|205230.4|205322.9|205272.9|205381.4|205278.2|205319.9|205221.9|23
1641317840000|2022-01-04 17:37:20|205324.2|205274.2|205374.1|205224.1|205378.3|205279.3|205321|205224.1|23
1641317850000|2022-01-04 17:37:30|205375.6|205225.6|205362.4|205212.4|205376.6|205226.6|205362.4|205212.4|27
1641317860000|2022-01-04 17:37:40|205363.6|205213.6|205317.9|205267.9|205365.3|205267.9|205315.9|205212.4|14
1641317870000|2022-01-04 17:37:50|205315.1|205265.1|205361.6|205211.6|205361.6|205268.5|205306.2|205211.6|6
1641317880000|2022-01-04 17:38:00|205361.8|205211.8|205428.2|205278.2|205433.2|205325.2|205356.4|205208.9|33
1641317890000|2022-01-04 17:38:10|205375.3|205325.3|205427.2|205277.2|205427.2|205325.3|205366.5|205266.5|24
1641317900000|2022-01-04 17:38:20|205427.6|205277.6|205424.4|205274.4|205429|205279|205422|205272|19
1641317910000|2022-01-04 17:38:30|205420.4|205270.4|205427.2|205277.2|205427.2|205319.8|205368.4|205266|23
1641317920000|2022-01-04 17:38:40|205426.7|205276.7|205419|205269|205427.3|205326.5|205368.6|205269|23
1641317930000|2022-01-04 17:38:50|205414.8|205264.8|205416.6|205266.6|205423.2|205339.3|205370|205264.3|29
1641317940000|2022-01-04 17:39:00|205417.2|205267.2|205415.1|205265.1|205419.3|205269.3|205414|205264|25
1641317950000|2022-01-04 17:39:10|205417.2|205267.2|205414.8|205264.8|205420.5|205270.5|205413.7|205263.7|25
1641317960000|2022-01-04 17:39:20|205414.5|205264.5|205426.4|205276.4|205435.4|205346.6|205396.6|205263.5|24
1641317970000|2022-01-04 17:39:30|205427.1|205277.1|205415|205265|205428.2|205314.9|205363.4|205263.2|32
1641317980000|2022-01-04 17:39:40|205414.3|205264.3|205414.6|205264.6|205420|205270|205409|205259|24
1641317990000|2022-01-04 17:39:50|205414.4|205264.4|205370|205220|205414.4|205271.6|205317.4|205220|28
1641318000000|2022-01-04 17:40:00|205369.7|205219.7|205372.4|205222.4|205378|205228|205369.7|205219.7|28
1641318010000|2022-01-04 17:40:10|205372.7|205222.7|205366|205216|205377.4|205227.4|205364.4|205214.4|19
1641318020000|2022-01-04 17:40:20|205365.5|205215.5|205317.3|205267.3|205367.9|205267.3|205317.3|205215.4|17
1641318030000|2022-01-04 17:40:30|205316.1|205266.1|205363.7|205213.7|205365.8|205266.5|205311.9|205209.9|23
1641318040000|2022-01-04 17:40:40|205363.4|205213.4|205369.3|205219.3|205370.2|205268.1|205318.1|205213.4|18
1641318050000|2022-01-04 17:40:50|205369.6|205219.6|205370.4|205220.4|205372|205222|205368.5|205218.5|25
1641318060000|2022-01-04 17:41:00|205371|205221|205368.6|205218.6|205371|205221|205367.1|205217.1|15
1641318070000|2022-01-04 17:41:10|205368.7|205218.7|205286.1|205236.1|205370.9|205257.1|205285.6|205188.6|31
1641318080000|2022-01-04 17:41:20|205288.9|205238.9|205340.3|205190.3|205340.3|205238.9|205287.5|205186.6|18
1641318090000|2022-01-04 17:41:30|205340.2|205190.2|205341|205191|205341.9|205191.9|205340.2|205190.2|14
1641318100000|2022-01-04 17:41:40|205340.8|205190.8|205238.5|205188.5|205342.6|205221.9|205231.9|205137.8|24
1641318110000|2022-01-04 17:41:50|205239.4|205189.4|205292.9|205142.9|205293.1|205192.4|205237.9|205140.9|27
1641318120000|2022-01-04 17:42:00|205293.3|205143.3|205294.8|205144.8|205295.2|205145.2|205290.5|205140.5|20
1641318130000|2022-01-04 17:42:10|205294|205144|205288.9|205138.9|205294.5|205144.5|205286.5|205136.5|24
1641318140000|2022-01-04 17:42:20|205289.2|205139.2|205289.4|205139.4|205292.4|205142.4|205287.8|205137.8|21
1641318150000|2022-01-04 17:42:30|205289.3|205139.3|205288.6|205138.6|205290|205140|205287.9|205137.9|11
1641318160000|2022-01-04 17:42:40|205289.4|205139.4|205287.6|205137.6|205290.1|205140.1|205287.5|205137.5|19
1641318170000|2022-01-04 17:42:50|205287.9|205137.9|205297.1|205147.1|205297.1|205200.1|205235.5|205125.6|27
1641318180000|2022-01-04 17:43:00|205297.6|205147.6|205317|205167|205319.4|205217.1|205264.8|205146.4|28
1641318190000|2022-01-04 17:43:10|205316.1|205166.1|205334.2|205184.2|205335.5|205185.5|205315.8|205165.8|33
1641318200000|2022-01-04 17:43:20|205336.2|205186.2|205336.4|205186.4|205338|205188|205335.6|205185.6|14
1641318210000|2022-01-04 17:43:30|205335.5|205185.5|205336.8|205186.8|205338.1|205188.1|205335.5|205185.5|14
1641318220000|2022-01-04 17:43:40|205337|205187|205338.8|205188.8|205341.1|205191.1|205336.3|205186.3|15
1641318230000|2022-01-04 17:43:50|205340.1|205190.1|205338.9|205188.9|205343|205193|205338.7|205188.7|15
1641318240000|2022-01-04 17:44:00|205338.8|205188.8|205298.2|205248.2|205345|205248.9|205298.2|205188.7|18
1641318250000|2022-01-04 17:44:10|205300.3|205250.3|205294.1|205244.1|205300.6|205250.6|205294.1|205244.1|14
1641318260000|2022-01-04 17:44:20|205290.4|205240.4|205290.7|205240.7|205291.4|205241.4|205288.4|205238.4|10
1641318270000|2022-01-04 17:44:30|205291.9|205241.9|205340|205190|205341|205242|205290.2|205190|14
1641318280000|2022-01-04 17:44:40|205340.1|205190.1|205334.9|205184.9|205343.4|205193.4|205334.6|205184.6|11
1641318290000|2022-01-04 17:44:50|205335.3|205185.3|205336.3|205186.3|205336.6|205186.6|205335.3|205185.3|7
1641318300000|2022-01-04 17:45:00|205336.1|205186.1|205338.6|205188.6|205338.6|205188.6|205333.7|205183.7|17
1641318310000|2022-01-04 17:45:10|205336.7|205186.7|205341.4|205191.4|205343|205193|205334.5|205184.5|26
1641318320000|2022-01-04 17:45:20|205341.6|205191.6|205340.7|205190.7|205341.8|205191.8|205340.4|205190.4|22
1641318330000|2022-01-04 17:45:30|205340.8|205190.8|205313.4|205163.4|205340.8|205190.8|205313.2|205163.2|31
1641318340000|2022-01-04 17:45:40|205314.1|205164.1|205316.5|205166.5|205316.8|205166.8|205313|205163|19
1641318350000|2022-01-04 17:45:50|205316.2|205166.2|205276.9|205126.9|205317|205167|205276.1|205126.1|24
1641318360000|2022-01-04 17:46:00|205276.8|205126.8|205281.1|205131.1|205281.8|205131.8|205272.6|205122.6|18
1641318370000|2022-01-04 17:46:10|205281.9|205131.9|205259.8|205109.8|205281.9|205157.7|205207.6|205109|27
1641318380000|2022-01-04 17:46:20|205263.9|205113.9|205265.8|205115.8|205265.8|205115.8|205260.9|205110.9|29
1641318390000|2022-01-04 17:46:30|205265.6|205115.6|205263|205113|205266.7|205116.7|205257.8|205107.8|26
1641318400000|2022-01-04 17:46:40|205262.1|205112.1|205255.8|205105.8|205265.6|205115.6|205254.8|205104.8|22
1641318410000|2022-01-04 17:46:50|205254.8|205104.8|205250.4|205100.4|205261.8|205111.8|205248.9|205098.9|30
1641318420000|2022-01-04 17:47:00|205244|205094|205242.6|205092.6|205245.7|205095.7|205239.8|205089.8|29
1641318430000|2022-01-04 17:47:10|205241.9|205091.9|205219|205069|205241.9|205091.9|205218.9|205068.9|19
1641318440000|2022-01-04 17:47:20|205217.6|205067.6|205153.1|205103.1|205222.5|205116.4|205150.5|205054|34
1641318450000|2022-01-04 17:47:30|205149.5|205099.5|205150.5|205100.5|205198.9|205101.7|205144.7|205046.4|21
1641318460000|2022-01-04 17:47:40|205148.5|205098.5|205196|205046|205199|205103.2|205137.6|205035.4|22
1641318470000|2022-01-04 17:47:50|205191.7|205041.7|205191.3|205041.3|205194.5|205044.5|205190.8|205040.8|20
1641318480000|2022-01-04 17:48:00|205190.5|205040.5|205194.3|205044.3|205197.6|205096.8|205140.1|205040.5|23
1641318490000|2022-01-04 17:48:10|205198.6|205048.6|205196.1|205046.1|205201|205051|205195.2|205045.2|25
1641318500000|2022-01-04 17:48:20|205196.2|205046.2|205194.2|205044.2|205198.6|205048.6|205194.2|205044.2|19
1641318510000|2022-01-04 17:48:30|205194.8|205044.8|205196.6|205046.6|205196.6|205046.6|205194.4|205044.4|16
1641318520000|2022-01-04 17:48:40|205197.1|205047.1|205190.9|205040.9|205197.1|205047.1|205189|205039|22
1641318530000|2022-01-04 17:48:50|205190.3|205040.3|205191.9|205041.9|205193.5|205043.5|205188.9|205038.9|16
1641318540000|2022-01-04 17:49:00|205191.4|205041.4|205193.8|205043.8|205193.8|205043.8|205188.7|205038.7|13
1641318550000|2022-01-04 17:49:10|205193.6|205043.6|205190.5|205040.5|205193.6|205043.6|205189.2|205039.2|18
1641318560000|2022-01-04 17:49:20|205189.7|205039.7|205142.9|204992.9|205191.6|205068.1|205101.2|204986.8|26
1641318570000|2022-01-04 17:49:30|205142.7|204992.7|205144.9|204994.9|205144.9|204994.9|205141.6|204991.6|12
1641318580000|2022-01-04 17:49:40|205143.9|204993.9|205141.3|204991.3|205144.1|204994.1|205139.3|204989.3|17
1641318590000|2022-01-04 17:49:50|205138.2|204988.2|205145.9|204995.9|205149.1|204999.1|205137.5|204987.5|19
1641318600000|2022-01-04 17:50:00|205146.3|204996.3|205065.7|205015.7|205146.3|205018.7|205058.3|204954.9|27
1641318610000|2022-01-04 17:50:10|205060.2|205010.2|205109.9|204959.9|205109.9|205011.3|205053.6|204955.5|24
1641318620000|2022-01-04 17:50:20|205109.4|204959.4|205057.8|205007.8|205109.4|205007.8|205050.8|204955.8|26
1641318630000|2022-01-04 17:50:30|205057.2|205007.2|205106.9|204956.9|205112.2|205007.2|205056.3|204954.6|19
1641318640000|2022-01-04 17:50:40|205106.6|204956.6|205058.6|205008.6|205107.7|205008.6|205056.2|204953.5|15
1641318650000|2022-01-04 17:50:50|205054.1|205004.1|205108.2|204958.2|205112.1|205004.1|205054.1|204956.3|19
1641318660000|2022-01-04 17:51:00|205105.6|204955.6|205105.3|204955.3|205109.1|205007.9|205055.7|204953|26
1641318670000|2022-01-04 17:51:10|205104.3|204954.3|205108.7|204958.7|205109|204959|205104.3|204954.3|10
1641318680000|2022-01-04 17:51:20|205108.9|204958.9|205109.1|204959.1|205114.8|204964.8|205106.4|204956.4|24
1641318690000|2022-01-04 17:51:30|205108.2|204958.2|205113.1|204963.1|205114.1|204964.1|205106.3|204956.3|17
1641318700000|2022-01-04 17:51:40|205115|204965|205110.3|204960.3|205115.1|204965.1|205108.2|204958.2|22
1641318710000|2022-01-04 17:51:50|205108.7|204958.7|205107.3|204957.3|205110.7|204960.7|205106.2|204956.2|19
1641318720000|2022-01-04 17:52:00|205107.6|204957.6|205105.3|204955.3|205110|204960|205105.3|204955.3|18
1641318730000|2022-01-04 17:52:10|205105.7|204955.7|205110.2|204960.2|205110.2|204960.2|205105.6|204955.6|22
1641318740000|2022-01-04 17:52:20|205109.4|204959.4|205109.5|204959.5|205110.3|204960.3|205107.7|204957.7|14
1641318750000|2022-01-04 17:52:30|205109.9|204959.9|205110.6|204960.6|205112.3|204962.3|205109.4|204959.4|17
1641318760000|2022-01-04 17:52:40|205110.8|204960.8|205109.8|204959.8|205112.9|204962.9|205109.1|204959.1|20
1641318770000|2022-01-04 17:52:50|205110.3|204960.3|205109|204959|205111|204961|205106.9|204956.9|16
1641318780000|2022-01-04 17:53:00|205109.1|204959.1|205113|204963|205115.9|204965.9|205108.7|204958.7|22
1641318790000|2022-01-04 17:53:10|205114.2|204964.2|205111|204961|205115.4|204965.4|205111|204961|18
1641318800000|2022-01-04 17:53:20|205109.8|204959.8|205109.3|204959.3|205113.4|204963.4|205108.4|204958.4|18
1641318810000|2022-01-04 17:53:30|205110.3|204960.3|205107.4|204957.4|205110.3|204960.3|205107.4|204957.4|14
1641318820000|2022-01-04 17:53:40|205106.9|204956.9|205107.4|204957.4|205108.5|204958.5|205105.1|204955.1|13
1641318830000|2022-01-04 17:53:50|205107.3|204957.3|205106.7|204956.7|205108.1|204958.1|205105.9|204955.9|12
1641318840000|2022-01-04 17:54:00|205108|204958|205111|204961|205111.9|204961.9|205108|204958|18
1641318850000|2022-01-04 17:54:10|205110.8|204960.8|205113.5|204963.5|205113.5|204963.5|205108.8|204958.8|16
1641318860000|2022-01-04 17:54:20|205113.2|204963.2|205177.7|205027.7|205179.4|205075.5|205113.2|204963.2|32
1641318870000|2022-01-04 17:54:30|205177.4|205027.4|205126|205076|205178.3|205078.3|205125.8|205026|18
1641318880000|2022-01-04 17:54:40|205125.8|205075.8|205177.2|205027.2|205177.2|205078.1|205124|205025.5|22
1641318890000|2022-01-04 17:54:50|205177.5|205027.5|205192.3|205042.3|205192.3|205094.1|205136.5|205023.7|23
1641318900000|2022-01-04 17:55:00|205191.1|205041.1|205197.8|205047.8|205201.3|205051.3|205190.7|205040.7|23
1641318910000|2022-01-04 17:55:10|205198.3|205048.3|205200.4|205050.4|205201.9|205051.9|205196.9|205046.9|22
1641318920000|2022-01-04 17:55:20|205198.7|205048.7|205199.2|205049.2|205199.6|205049.6|205195.8|205045.8|16
1641318930000|2022-01-04 17:55:30|205201|205051|205200.3|205050.3|205202.5|205052.5|205200.3|205050.3|13
1641318940000|2022-01-04 17:55:40|205204.7|205054.7|205192.2|205042.2|205205.3|205055.3|205188.7|205038.7|23
1641318950000|2022-01-04 17:55:50|205191.9|205041.9|205191.3|205041.3|205192.6|205042.6|205190.6|205040.6|15
1641318960000|2022-01-04 17:56:00|205191.4|205041.4|205199.4|205049.4|205202.4|205052.4|205187.9|205037.9|23
1641318970000|2022-01-04 17:56:10|205198.9|205048.9|205267.7|205117.7|205270|205168.4|205198.9|205048.9|24
1641318980000|2022-01-04 17:56:20|205266.6|205116.6|205253.3|205103.3|205267.2|205155.5|205202.8|205101.6|31
1641318990000|2022-01-04 17:56:30|205248.2|205098.2|205246.1|205096.1|205248.4|205098.4|205245.5|205095.5|23
1641319000000|2022-01-04 17:56:40|205250.2|205100.2|205250.2|205100.2|205250.7|205100.7|205249.5|205099.5|18
1641319010000|2022-01-04 17:56:50|205250.8|205100.8|205250.9|205100.9|205252.1|205102.1|205248.5|205098.5|15
1641319020000|2022-01-04 17:57:00|205249.7|205099.7|205245.9|205095.9|205252.3|205102.3|205243.6|205093.6|18
1641319030000|2022-01-04 17:57:10|205245.8|205095.8|205254.1|205104.1|205257.4|205107.4|205245.6|205095.6|21
1641319040000|2022-01-04 17:57:20|205253.5|205103.5|205248.5|205098.5|205255.7|205159|205206.4|205098.3|27
1641319050000|2022-01-04 17:57:30|205251|205101|205244.9|205094.9|205252.4|205102.4|205243.5|205093.5|22
1641319060000|2022-01-04 17:57:40|205245.3|205095.3|205245.6|205095.6|205246.9|205096.9|205245.3|205095.3|15
1641319070000|2022-01-04 17:57:50|205245.9|205095.9|205196.3|205146.3|205246.1|205149.7|205194.5|205095|15
1641319080000|2022-01-04 17:58:00|205195.7|205145.7|205232.8|205082.8|205240.8|205145.7|205188.2|205080.6|22
1641319090000|2022-01-04 17:58:10|205231.4|205081.4|205180.2|205130.2|205231.4|205135.4|205180|205081.3|25
1641319100000|2022-01-04 17:58:20|205181.3|205131.3|205241.2|205091.2|205247.8|205142.4|205179.4|205082.9|21
1641319110000|2022-01-04 17:58:30|205240.1|205090.1|205238.3|205088.3|205240.1|205090.1|205232.8|205082.8|31
1641319120000|2022-01-04 17:58:40|205233|205083|205235.5|205085.5|205239.3|205089.3|205230.5|205080.5|25
1641319130000|2022-01-04 17:58:50|205235.9|205085.9|205185.7|205135.7|205236|205136.2|205182.9|205081.9|22
1641319140000|2022-01-04 17:59:00|205185.4|205135.4|205179.4|205129.4|205185.4|205135.4|205179|205129|15
1641319150000|2022-01-04 17:59:10|205179.8|205129.8|205234.2|205084.2|205238.2|205130.9|205178.3|205079.7|23
1641319160000|2022-01-04 17:59:20|205237|205087|205236.9|205086.9|205237.9|205087.9|205234.8|205084.8|19
1641319170000|2022-01-04 17:59:30|205236.5|205086.5|205237.6|205087.6|205240|205090|205233.8|205083.8|23
1641319180000|2022-01-04 17:59:40|205236.7|205086.7|205234.5|205084.5|205236.7|205134.9|205176.9|205076.9|24
1641319190000|2022-01-04 17:59:50|205185.5|205135.5|205284.9|205134.9|205288.7|205184.1|205184.8|205083.6|30
1641319200000|2022-01-04 18:00:00|205291.3|205141.3|205306.7|205156.7|205313.7|205208.7|205252.5|205140.4|30
1641319210000|2022-01-04 18:00:10|205260.3|205210.3|205257.9|205207.9|205262.9|205212.9|205254.9|205204.9|28
1641319220000|2022-01-04 18:00:20|205259.1|205209.1|205326.8|205176.8|205327.1|205221.2|205258.4|205174.7|22
1641319230000|2022-01-04 18:00:30|205326.3|205176.3|205321.3|205171.3|205326.8|205176.8|205320.9|205170.9|18
1641319240000|2022-01-04 18:00:40|205321.5|205171.5|205326.5|205176.5|205328.1|205178.1|205321.5|205171.5|13
1641319250000|2022-01-04 18:00:50|205327.7|205177.7|205321.5|205171.5|205328.4|205224|205272.7|205171.5|25
1641319260000|2022-01-04 18:01:00|205321|205171|205266.2|205216.2|205321.1|205219.7|205264.5|205170.2|21
1641319270000|2022-01-04 18:01:10|205267.1|205217.1|205317.3|205167.3|205318.8|205218.9|205264.5|205166.7|13
1641319280000|2022-01-04 18:01:20|205318.3|205168.3|205317.2|205167.2|205318.3|205168.3|205315.5|205165.5|9
1641319290000|2022-01-04 18:01:30|205318.8|205168.8|205315.9|205165.9|205319.1|205169.1|205313.6|205163.6|9
1641319300000|2022-01-04 18:01:40|205316.5|205166.5|205324.5|205174.5|205325|205175|205316.5|205166.5|26
1641319310000|2022-01-04 18:01:50|205324.4|205174.4|205323.9|205173.9|205324.4|205174.4|205321.2|205171.2|22
1641319320000|2022-01-04 18:02:00|205323.5|205173.5|205319.2|205169.2|205324|205174|205319.2|205169.2|20
1641319330000|2022-01-04 18:02:10|205319.4|205169.4|205314.3|205164.3|205323.3|205173.3|205313.2|205163.2|27
1641319340000|2022-01-04 18:02:20|205314.8|205164.8|205314.9|205164.9|205319.2|205214.9|205262.8|205163.5|18
1641319350000|2022-01-04 18:02:30|205315.3|205165.3|205271.1|205221.1|205323.8|205221.6|205269|205165.3|21
1641319360000|2022-01-04 18:02:40|205270.4|205220.4|205321.6|205171.6|205321.6|205220.7|205268.8|205170|10
1641319370000|2022-01-04 18:02:50|205320|205170|205321.2|205171.2|205323|205173|205320|205170|12
1641319380000|2022-01-04 18:03:00|205321.7|205171.7|205273.2|205223.2|205321.7|205223.7|205269.5|205171.4|9
1641319390000|2022-01-04 18:03:10|205272.8|205222.8|205318.4|205168.4|205318.4|205222.8|205265|205167.6|20
1641319400000|2022-01-04 18:03:20|205318.1|205168.1|205279.7|205129.7|205319.1|205218.5|205220.7|205127.3|24
1641319410000|2022-01-04 18:03:30|205278.7|205128.7|205279.8|205129.8|205281.2|205131.2|205278.4|205128.4|17
1641319420000|2022-01-04 18:03:40|205279.7|205129.7|205226.9|205176.9|205280.5|205176.9|205219.9|205124.2|14
1641319430000|2022-01-04 18:03:50|205226.2|205176.2|205223.8|205173.8|205226.5|205176.5|205221|205171|16
1641319440000|2022-01-04 18:04:00|205220.8|205170.8|205223.7|205173.7|205225.8|205175.8|205220.8|205170.8|14
1641319450000|2022-01-04 18:04:10|205225.8|205175.8|205225.9|205175.9|205227.7|205177.7|205222.8|205172.8|12
1641319460000|2022-01-04 18:04:20|205226.1|205176.1|205215.5|205165.5|205226.1|205176.1|205215.5|205165.5|16
1641319470000|2022-01-04 18:04:30|205217.6|205167.6|205214.5|205164.5|205269.6|205169.1|205211.5|205118|14
1641319480000|2022-01-04 18:04:40|205214.8|205164.8|205224.4|205174.4|205275.3|205174.4|205213|205125.3|10
1641319490000|2022-01-04 18:04:50|205222.6|205172.6|205230.3|205180.3|205283|205180.4|205222.6|205121.8|26
1641319500000|2022-01-04 18:05:00|205229.9|205179.9|205278.9|205128.9|205282.2|205180.6|205228.4|205128.9|20
1641319510000|2022-01-04 18:05:10|205279.4|205129.4|205271.5|205121.5|205279.4|205129.4|205268.1|205118.1|23
1641319520000|2022-01-04 18:05:20|205272.1|205122.1|205274.2|205124.2|205274.2|205124.2|205267|205117|12
1641319530000|2022-01-04 18:05:30|205273.9|205123.9|205274.2|205124.2|205277.5|205175.6|205222.7|205120.6|27
1641319540000|2022-01-04 18:05:40|205274.6|205124.6|205272.6|205122.6|205277.6|205127.6|205271.6|205121.6|17
1641319550000|2022-01-04 18:05:50|205272.5|205122.5|205274.2|205124.2|205274.8|205124.8|205272.5|205122.5|15
1641319560000|2022-01-04 18:06:00|205274.4|205124.4|205161.3|205111.3|205274.4|205174.2|205161.3|205066.2|22
1641319570000|2022-01-04 18:06:10|205163.4|205113.4|205216|205066|205216.3|205113.4|205160.7|205059.5|16
1641319580000|2022-01-04 18:06:20|205215.8|205065.8|205160.9|205110.9|205217.5|205116.2|205160.9|205065.1|22
1641319590000|2022-01-04 18:06:30|205161.5|205111.5|205158.5|205108.5|205161.5|205111.5|205155.7|205105.7|11
1641319600000|2022-01-04 18:06:40|205158.8|205108.8|205155.8|205105.8|205213|205109.8|205151.4|205059.5|12
1641319610000|2022-01-04 18:06:50|205158.4|205108.4|205158.3|205108.3|205210.5|205108.4|205137.6|205035.4|25
1641319620000|2022-01-04 18:07:00|205153.8|205103.8|205154.9|205104.9|205158.1|205108.1|205153.8|205103.8|19
1641319630000|2022-01-04 18:07:10|205154.8|205104.8|205209.9|205059.9|205217.5|205116.7|205154.1|205058.9|23
1641319640000|2022-01-04 18:07:20|205210.9|205060.9|205213.4|205063.4|205213.7|205063.7|205209.4|205059.4|15
1641319650000|2022-01-04 18:07:30|205213.5|205063.5|205230.8|205080.8|205230.8|205126.7|205157.4|205058.6|18
1641319660000|2022-01-04 18:07:40|205227.7|205077.7|205184.3|205134.3|205229.7|205134.3|205184.3|205077.2|11
1641319670000|2022-01-04 18:07:50|205183.5|205133.5|205176.2|205126.2|205184.6|205134.6|205175.5|205125.5|13
1641319680000|2022-01-04 18:08:00|205177.5|205127.5|205156.4|205106.4|205203.1|205128.6|205148.2|205048.2|24
1641319690000|2022-01-04 18:08:10|205158.9|205108.9|205211.6|205061.6|205212.8|205108.9|205158.9|205057.9|13
1641319700000|2022-01-04 18:08:20|205210.7|205060.7|205219|205069|205220.5|205124.2|205172.9|205056.9|23
1641319710000|2022-01-04 18:08:30|205212.2|205062.2|205209.3|205059.3|205212.2|205062.2|205202.8|205052.8|23
1641319720000|2022-01-04 18:08:40|205208.9|205058.9|205212.6|205062.6|205212.6|205062.6|205208.9|205058.9|9
1641319730000|2022-01-04 18:08:50|205211.9|205061.9|205213.8|205063.8|205214|205064|205211.5|205061.5|18
1641319740000|2022-01-04 18:09:00|205214.5|205064.5|205215.6|205065.6|205216|205066|205213.5|205063.5|22
1641319750000|2022-01-04 18:09:10|205215.4|205065.4|205207.6|205057.6|205215.7|205065.7|205207.6|205057.6|15
1641319760000|2022-01-04 18:09:20|205208.5|205058.5|205212.6|205062.6|205213.2|205063.2|205204.7|205054.7|27
1641319770000|2022-01-04 18:09:30|205212.7|205062.7|205214.8|205064.8|205216.8|205066.8|205211.2|205061.2|23
1641319780000|2022-01-04 18:09:40|205215|205065|205218.1|205068.1|205219.5|205116.2|205166.2|205064.3|17
1641319790000|2022-01-04 18:09:50|205216.5|205066.5|205215.3|205065.3|205218.4|205115.9|205164.5|205059|19
1641319800000|2022-01-04 18:10:00|205214.8|205064.8|205166.3|205116.3|205220|205117.7|205164.4|205060.7|30
1641319810000|2022-01-04 18:10:10|205166.5|205116.5|205205.2|205055.2|205214.9|205116.5|205155|205052.4|29
1641319820000|2022-01-04 18:10:20|205204.7|205054.7|205204.5|205054.5|205207.6|205057.6|205204.5|205054.5|14
1641319830000|2022-01-04 18:10:30|205204.9|205054.9|205207.3|205057.3|205208.1|205058.1|205204|205054|13
1641319840000|2022-01-04 18:10:40|205207.7|205057.7|205203.9|205053.9|205208.8|205058.8|205203.9|205053.9|19
1641319850000|2022-01-04 18:10:50|205206.5|205056.5|205210.2|205060.2|205210.2|205060.2|205203.2|205053.2|23
1641319860000|2022-01-04 18:11:00|205207.9|205057.9|205209.4|205059.4|205209.8|205059.8|205207|205057|21
1641319870000|2022-01-04 18:11:10|205209.5|205059.5|205206.7|205056.7|205209.5|205059.5|205204.9|205054.9|17
1641319880000|2022-01-04 18:11:20|205207.3|205057.3|205209.4|205059.4|205209.4|205059.4|205204.5|205054.5|18
1641319890000|2022-01-04 18:11:30|205209.8|205059.8|205209.5|205059.5|205211.2|205061.2|205208.4|205058.4|19
1641319900000|2022-01-04 18:11:40|205210.2|205060.2|205208.1|205058.1|205210.6|205060.6|205207.7|205057.7|24
1641319910000|2022-01-04 18:11:50|205208.2|205058.2|205208.2|205058.2|205209.1|205059.1|205207.3|205057.3|7
1641319920000|2022-01-04 18:12:00|205208.4|205058.4|205210.1|205060.1|205210.1|205060.1|205205.5|205055.5|20
1641319930000|2022-01-04 18:12:10|205210.7|205060.7|205209.2|205059.2|205211.7|205061.7|205209.2|205059.2|12
1641319940000|2022-01-04 18:12:20|205209.5|205059.5|205209|205059|205210.4|205060.4|205207.9|205057.9|10
1641319950000|2022-01-04 18:12:30|205211|205061|205211|205061|205212.1|205062.1|205209.6|205059.6|16
1641319960000|2022-01-04 18:12:40|205212.3|205062.3|205189.4|205139.4|205230|205139.4|205175.2|205062.3|22
1641319970000|2022-01-04 18:12:50|205238.3|205088.3|205177.5|205127.5|205239.7|205140|205177.5|205085.1|16
1641319980000|2022-01-04 18:13:00|205176.5|205126.5|205227.9|205077.9|205228.8|205132.9|205176.5|205077.4|26
1641319990000|2022-01-04 18:13:10|205225.4|205075.4|205227.2|205077.2|205228.2|205078.2|205225.2|205075.2|12
1641320000000|2022-01-04 18:13:20|205227|205077|205180|205030|205227.6|205099|205128.2|205026.5|27
1641320010000|2022-01-04 18:13:30|205181.3|205031.3|205182.2|205032.2|205189|205039|205181.3|205031.3|24
1641320020000|2022-01-04 18:13:40|205183.2|205033.2|205189|205039|205189|205039|205181.3|205031.3|20
1641320030000|2022-01-04 18:13:50|205185.7|205035.7|205183.6|205033.6|205189.6|205039.6|205180.8|205030.8|19
1641320040000|2022-01-04 18:14:00|205184.9|205034.9|205182.9|205032.9|205185.9|205035.9|205182.1|205032.1|17
1641320050000|2022-01-04 18:14:10|205183.5|205033.5|205173.8|205023.8|205183.8|205033.8|205172.1|205022.1|19
1641320060000|2022-01-04 18:14:20|205169.4|205019.4|205200.6|205050.6|205200.6|205050.6|205169.2|205019.2|26
1641320070000|2022-01-04 18:14:30|205197.6|205047.6|205198.4|205048.4|205202.5|205052.5|205195.8|205045.8|25
1641320080000|2022-01-04 18:14:40|205198.2|205048.2|205204.2|205054.2|205205.4|205055.4|205195.5|205045.5|13
1641320090000|2022-01-04 18:14:50|205202.1|205052.1|205200.7|205050.7|205203|205053|205200.5|205050.5|20
1641320100000|2022-01-04 18:15:00|205201|205051|205200|205050|205203.3|205053.3|205185.7|205035.7|22
1641320110000|2022-01-04 18:15:10|205203.9|205053.9|205200.5|205050.5|205203.9|205053.9|205192.5|205042.5|23
1641320120000|2022-01-04 18:15:20|205200.3|205050.3|205261|205111|205263.6|205113.6|205200.3|205050.3|18
1641320130000|2022-01-04 18:15:30|205287.7|205137.7|205278.1|205128.1|205290|205140|205276|205126|27
1641320140000|2022-01-04 18:15:40|205278.2|205128.2|205297|205147|205297.1|205147.1|205278.2|205128.2|28
1641320150000|2022-01-04 18:15:50|205296.8|205146.8|205334.1|205184.1|205334.2|205236|205279.3|205146.8|21
1641320160000|2022-01-04 18:16:00|205333.8|205183.8|205360.3|205210.3|205362.7|205260.4|205303.8|205183.1|26
1641320170000|2022-01-04 18:16:10|205360|205210|205379.6|205229.6|205381.3|205231.3|205360|205210|20
1641320180000|2022-01-04 18:16:20|205328.9|205278.9|205371.1|205221.1|205376.3|205278.9|205327.5|205220.5|15
1641320190000|2022-01-04 18:16:30|205370.4|205220.4|205376.2|205226.2|205377.3|205227.3|205370.3|205220.3|13
1641320200000|2022-01-04 18:16:40|205376.3|205226.3|205442.3|205292.3|205442.3|205318.2|205366.1|205226.3|31
1641320210000|2022-01-04 18:16:50|205442.2|205292.2|205458.5|205308.5|205464.6|205354.6|205401.9|205288.8|28
1641320220000|2022-01-04 18:17:00|205455.7|205305.7|205446.8|205296.8|205456.9|205358.9|205404.3|205296.8|23
1641320230000|2022-01-04 18:17:10|205398.3|205348.3|205391.1|205341.1|205449.6|205348.3|205389.9|205291.2|26
1641320240000|2022-01-04 18:17:20|205390.9|205340.9|205393.3|205343.3|205396.8|205346.8|205390.9|205340.9|9
1641320250000|2022-01-04 18:17:30|205393.1|205343.1|205388.9|205238.9|205393.2|205343.2|205340.8|205233.6|20
1641320260000|2022-01-04 18:17:40|205388.5|205238.5|205392.6|205242.6|205392.9|205287.8|205337.8|205237|16
1641320270000|2022-01-04 18:17:50|205392.7|205242.7|205393.1|205243.1|205394.5|205244.5|205388.4|205238.4|23
1641320280000|2022-01-04 18:18:00|205393.3|205243.3|205409.4|205259.4|205410.3|205260.3|205372.7|205222.7|29
1641320290000|2022-01-04 18:18:10|205406.6|205256.6|205406.2|205256.2|205408.8|205258.8|205405.4|205255.4|16
1641320300000|2022-01-04 18:18:20|205408.1|205258.1|205408.1|205258.1|205414.8|205264.8|205405|205255|22
1641320310000|2022-01-04 18:18:30|205407.8|205257.8|205411|205261|205413.6|205313.9|205360.9|205257.8|23
1641320320000|2022-01-04 18:18:40|205411.2|205261.2|205360.1|205310.1|205411.5|205310.4|205359.9|205258.2|17
1641320330000|2022-01-04 18:18:50|205412.2|205262.2|205361.9|205311.9|205413.4|205314.1|205361.2|205260.6|24
1641320340000|2022-01-04 18:19:00|205361.6|205311.6|205364.2|205314.2|205367.4|205317.4|205358.8|205308.8|9
1641320350000|2022-01-04 18:19:10|205364.4|205314.4|205396.3|205346.3|205446.3|205347.3|205364.4|205294.2|21
1641320360000|2022-01-04 18:19:20|205396.5|205346.5|205431.3|205281.3|205435.2|205347|205380.7|205281.2|25
1641320370000|2022-01-04 18:19:30|205431.5|205281.5|205441.4|205291.4|205443.2|205293.2|205430.1|205280.1|26
1641320380000|2022-01-04 18:19:40|205440.6|205290.6|205489.4|205339.4|205489.4|205385.9|205391.2|205286.3|29
1641320390000|2022-01-04 18:19:50|205489|205339|205495.6|205345.6|205495.6|205398.5|205442.4|205339|21
1641320400000|2022-01-04 18:20:00|205495.9|205345.9|205494.7|205344.7|205495.9|205345.9|205491.7|205341.7|18
1641320410000|2022-01-04 18:20:10|205496.1|205346.1|205465.8|205315.8|205496.6|205364.3|205411.7|205310.9|23
1641320420000|2022-01-04 18:20:20|205466.5|205316.5|205472.5|205322.5|205478.7|205328.7|205460.6|205310.6|25
1641320430000|2022-01-04 18:20:30|205471.9|205321.9|205471|205321|205472.9|205322.9|205468.5|205318.5|19
1641320440000|2022-01-04 18:20:40|205471.1|205321.1|205452.6|205302.6|205473.1|205323.1|205452.3|205302.3|22
1641320450000|2022-01-04 18:20:50|205451.9|205301.9|205437|205287|205453.1|205303.1|205435.4|205285.4|25
1641320460000|2022-01-04 18:21:00|205410.7|205260.7|205401.6|205251.6|205411.1|205307.3|205352|205247.4|31
1641320470000|2022-01-04 18:21:10|205404.5|205254.5|205404.7|205254.7|205407.7|205257.7|205400.5|205250.5|19
1641320480000|2022-01-04 18:21:20|205404.6|205254.6|205406.1|205256.1|205406.3|205256.3|205400.7|205250.7|23
1641320490000|2022-01-04 18:21:30|205406.2|205256.2|205404.7|205254.7|205406.6|205256.6|205403.6|205253.6|17
1641320500000|2022-01-04 18:21:40|205404.8|205254.8|205406.6|205256.6|205408.8|205258.8|205404.4|205254.4|22
1641320510000|2022-01-04 18:21:50|205406.1|205256.1|205405.9|205255.9|205406.6|205256.6|205402.4|205252.4|22
1641320520000|2022-01-04 18:22:00|205406.6|205256.6|205405.9|205255.9|205406.7|205256.7|205402.1|205252.1|20
1641320530000|2022-01-04 18:22:10|205404.9|205254.9|205404.7|205254.7|205406.5|205256.5|205402|205252|21
1641320540000|2022-01-04 18:22:20|205404|205254|205405.6|205255.6|205405.7|205255.7|205403.7|205253.7|13
1641320550000|2022-01-04 18:22:30|205404.5|205254.5|205405.3|205255.3|205406.2|205256.2|205403.6|205253.6|16
1641320560000|2022-01-04 18:22:40|205405|205255|205405.1|205255.1|205406.4|205256.4|205403.6|205253.6|17
1641320570000|2022-01-04 18:22:50|205406|205256|205409.9|205259.9|205412.6|205262.6|205402.9|205252.9|25
1641320580000|2022-01-04 18:23:00|205409.1|205259.1|205408.9|205258.9|205409.9|205259.9|205407.5|205257.5|17
1641320590000|2022-01-04 18:23:10|205409.2|205259.2|205393.5|205243.5|205409.5|205259.5|205392.5|205242.5|18
1641320600000|2022-01-04 18:23:20|205343.7|205293.7|205399.6|205249.6|205404.5|205300.6|205343.7|205238.8|28
1641320610000|2022-01-04 18:23:30|205400|205250|205394|205244|205400.4|205250.4|205393.8|205243.8|16
1641320620000|2022-01-04 18:23:40|205394.1|205244.1|205391.9|205241.9|205398.3|205248.3|205390.8|205240.8|16
1641320630000|2022-01-04 18:23:50|205391.7|205241.7|205397.3|205247.3|205397.8|205247.8|205391.7|205241.7|16
1641320640000|2022-01-04 18:24:00|205396.4|205246.4|205390|205240|205396.9|205246.9|205386.5|205236.5|21
1641320650000|2022-01-04 18:24:10|205388.7|205238.7|205392.7|205242.7|205392.7|205242.7|205388.7|205238.7|15
1641320660000|2022-01-04 18:24:20|205391.4|205241.4|205386.5|205236.5|205391.8|205241.8|205384.8|205234.8|14
1641320670000|2022-01-04 18:24:30|205388.1|205238.1|205386.9|205236.9|205389.1|205239.1|205385|205235|12
1641320680000|2022-01-04 18:24:40|205387|205237|205386.6|205236.6|205389.1|205239.1|205386.3|205236.3|9
1641320690000|2022-01-04 18:24:50|205386.8|205236.8|205384.7|205234.7|205388.4|205238.4|205382.4|205232.4|19
1641320700000|2022-01-04 18:25:00|205385|205235|205386.4|205236.4|205386.4|205236.4|205384.8|205234.8|8
1641320710000|2022-01-04 18:25:10|205386|205236|205387.8|205237.8|205389.4|205289.7|205338.2|205236|14
1641320720000|2022-01-04 18:25:20|205388.2|205238.2|205407.1|205257.1|205409.8|205259.8|205388.2|205238.2|19
1641320730000|2022-01-04 18:25:30|205408.5|205258.5|205400.4|205250.4|205408.5|205258.5|205397.8|205247.8|19
1641320740000|2022-01-04 18:25:40|205402.6|205252.6|205401.8|205251.8|205404.6|205254.6|205395.4|205245.4|23
1641320750000|2022-01-04 18:25:50|205401.2|205251.2|205398.7|205248.7|205401.5|205251.5|205397.9|205247.9|18
1641320760000|2022-01-04 18:26:00|205399.2|205249.2|205394.9|205244.9|205399.4|205299.1|205348.5|205243.4|26
1641320770000|2022-01-04 18:26:10|205394.8|205244.8|205395|205245|205397|205247|205392.8|205242.8|18
1641320780000|2022-01-04 18:26:20|205395.4|205245.4|205394.6|205244.6|205395.6|205245.6|205392.6|205242.6|16
1641320790000|2022-01-04 18:26:30|205393.6|205243.6|205405.7|205255.7|205410.6|205304.4|205354.4|205242.3|22
1641320800000|2022-01-04 18:26:40|205404.7|205254.7|205396.9|205246.9|205406.4|205256.4|205394.9|205244.9|26
1641320810000|2022-01-04 18:26:50|205397.8|205247.8|205338.2|205288.2|205397.8|205292.7|205336.8|205236.1|23
1641320820000|2022-01-04 18:27:00|205339.5|205289.5|205387.8|205237.8|205393.3|205289.7|205338.7|205236.6|17
1641320830000|2022-01-04 18:27:10|205345.3|205295.3|205388.9|205238.9|205391.9|205295.8|205344.7|205238.9|19
1641320840000|2022-01-04 18:27:20|205390.8|205240.8|205394.7|205244.7|205396.1|205246.1|205390|205240|14
1641320850000|2022-01-04 18:27:30|205395.6|205245.6|205389.1|205239.1|205395.6|205245.6|205389.1|205239.1|16
1641320860000|2022-01-04 18:27:40|205391.7|205241.7|205339.2|205289.2|205392.9|205290.2|205336.4|205233.2|16
1641320870000|2022-01-04 18:27:50|205341.4|205291.4|205339.8|205289.8|205341.4|205291.4|205335.1|205285.1|17
1641320880000|2022-01-04 18:28:00|205339.5|205289.5|205334.4|205284.4|205339.6|205289.6|205332.8|205282.8|16
1641320890000|2022-01-04 18:28:10|205334.7|205284.7|205311.3|205261.3|205337.5|205287.5|205311.3|205261.3|12
1641320900000|2022-01-04 18:28:20|205311.5|205261.5|205376|205226|205380.9|205282.1|205311.5|205222.3|17
1641320910000|2022-01-04 18:28:30|205376.1|205226.1|205374.2|205224.2|205379.3|205229.3|205374|205224|18
1641320920000|2022-01-04 18:28:40|205323.3|205273.3|205376.3|205226.3|205376.3|205279.6|205320.2|205223.1|24
1641320930000|2022-01-04 18:28:50|205376.9|205226.9|205322.3|205272.3|205377.3|205272.3|205322.3|205219.6|17
1641320940000|2022-01-04 18:29:00|205323.3|205273.3|205324.9|205274.9|205329.9|205279.9|205319.7|205269.7|24
1641320950000|2022-01-04 18:29:10|205326.8|205276.8|205379.5|205229.5|205380.3|205280.9|205326.8|205227.5|17
1641320960000|2022-01-04 18:29:20|205379|205229|205359.9|205309.9|205412.2|205313.2|205337.9|205229|23
1641320970000|2022-01-04 18:29:30|205360|205310|205359.3|205309.3|205363.3|205313.3|205357.8|205307.8|18
1641320980000|2022-01-04 18:29:40|205359.8|205309.8|205360.4|205310.4|205361.8|205311.8|205357.4|205307.4|13
1641320990000|2022-01-04 18:29:50|205411.1|205261.1|205361|205311|205411.6|205311.2|205357.4|205260|16
1641321000000|2022-01-04 18:30:00|205358.6|205308.6|205395.3|205245.3|205407.7|205308.6|205341.2|205245.3|20
1641321010000|2022-01-04 18:30:10|205396.6|205246.6|205408.1|205258.1|205409.8|205307.3|205352.1|205245.9|23
1641321020000|2022-01-04 18:30:20|205407.7|205257.7|205373.3|205323.3|205417|205323.3|205361|205253.2|22
1641321030000|2022-01-04 18:30:30|205375.2|205325.2|205406.1|205356.1|205439.9|205356.1|205375.2|205277.1|27
1641321040000|2022-01-04 18:30:40|205406|205356|205462|205312|205462.9|205360.1|205404.2|205303.6|22
1641321050000|2022-01-04 18:30:50|205462.1|205312.1|205488|205338|205488|205377|205424|205311.8|22
1641321060000|2022-01-04 18:31:00|205488.8|205338.8|205489.3|205339.3|205493.9|205343.9|205487.8|205337.8|18
1641321070000|2022-01-04 18:31:10|205489.4|205339.4|205488.2|205338.2|205489.4|205339.4|205486.8|205336.8|15
1641321080000|2022-01-04 18:31:20|205488.4|205338.4|205485.6|205335.6|205490|205340|205485.6|205335.6|14
1641321090000|2022-01-04 18:31:30|205486.7|205336.7|205435.7|205385.7|205487.5|205386.5|205433.9|205336.1|14
1641321100000|2022-01-04 18:31:40|205436.5|205386.5|205491.7|205341.7|205491.7|205389.4|205435.9|205341.3|13
1641321110000|2022-01-04 18:31:50|205492|205342|205487.7|205337.7|205492|205342|205485.6|205335.6|6
1641321120000|2022-01-04 18:32:00|205488.2|205338.2|205427.4|205377.4|205488.5|205378.1|205424.3|205325|14
1641321130000|2022-01-04 18:32:10|205406.5|205356.5|205459.9|205309.9|205461.1|205356.5|205406.5|205299|24
1641321140000|2022-01-04 18:32:20|205459|205309|205451.8|205301.8|205460.7|205310.7|205445.5|205295.5|22
1641321150000|2022-01-04 18:32:30|205450.8|205300.8|205449.1|205299.1|205452.9|205302.9|205446.6|205296.6|15
1641321160000|2022-01-04 18:32:40|205449.7|205299.7|205438|205288|205449.7|205341.1|205386.4|205284.6|20
1641321170000|2022-01-04 18:32:50|205402.2|205252.2|205405.2|205255.2|205406.1|205284.7|205332.7|205232.9|30
1641321180000|2022-01-04 18:33:00|205355.2|205305.2|205374.7|205224.7|205406.6|205305.2|205336.6|205223.8|26
1641321190000|2022-01-04 18:33:10|205377.9|205227.9|205335.3|205285.3|205398.9|205296.6|205335.3|205223.8|31
1641321200000|2022-01-04 18:33:20|205334.6|205284.6|205396|205246|205398.6|205284.6|205334.6|205237.2|25
1641321210000|2022-01-04 18:33:30|205397.7|205247.7|205396.2|205246.2|205398.8|205248.8|205392.3|205242.3|27
1641321220000|2022-01-04 18:33:40|205397.3|205247.3|205386.1|205236.1|205397.3|205247.3|205383.5|205233.5|18
1641321230000|2022-01-04 18:33:50|205386.7|205236.7|205452.5|205302.5|205455|205323.6|205345.1|205233.5|27
1641321240000|2022-01-04 18:34:00|205455.2|205305.2|205502.8|205352.8|205504.5|205354.5|205452|205302|22
1641321250000|2022-01-04 18:34:10|205502.4|205352.4|205449.3|205399.3|205502.7|205400|205448.4|205348.8|17
1641321260000|2022-01-04 18:34:20|205449.7|205399.7|205450.9|205400.9|205450.9|205400.9|205447.9|205397.9|18
1641321270000|2022-01-04 18:34:30|205450.2|205400.2|205493.4|205343.4|205495.2|205400.7|205444.4|205342.7|19
1641321280000|2022-01-04 18:34:40|205494.4|205344.4|205495.6|205345.6|205496.3|205346.3|205494.4|205344.4|14
1641321290000|2022-01-04 18:34:50|205493.1|205343.1|205447.2|205397.2|205493.1|205398.4|205443.2|205343.1|23
1641321300000|2022-01-04 18:35:00|205446.9|205396.9|205474.7|205324.7|205487.2|205396.9|205428|205324.7|23
1641321310000|2022-01-04 18:35:10|205418.7|205368.7|205459.6|205309.6|205469.4|205370.6|205407.5|205309.4|23
1641321320000|2022-01-04 18:35:20|205460.2|205310.2|205465.3|205315.3|205466.5|205316.5|205455.2|205305.2|22
1641321330000|2022-01-04 18:35:30|205466.5|205316.5|205467.5|205317.5|205467.8|205317.8|205465.6|205315.6|18
1641321340000|2022-01-04 18:35:40|205444.3|205394.3|205481.4|205331.4|205495.2|205394.3|205444.2|205328.3|26
1641321350000|2022-01-04 18:35:50|205485.4|205335.4|205441.8|205391.8|205490.8|205392.2|205435.8|205333.4|22
1641321360000|2022-01-04 18:36:00|205442.3|205392.3|205440.3|205390.3|205442.3|205392.3|205438.4|205388.4|18
1641321370000|2022-01-04 18:36:10|205438.3|205388.3|205489.7|205339.7|205489.9|205389.2|205438.3|205337.8|18
1641321380000|2022-01-04 18:36:20|205489.8|205339.8|205433.6|205383.6|205489.8|205387.5|205430.4|205330.8|18
1641321390000|2022-01-04 18:36:30|205433.1|205383.1|205451.1|205301.1|205487.5|205385.8|205432.3|205299.6|31
1641321400000|2022-01-04 18:36:40|205451.5|205301.5|205455.1|205305.1|205457|205307|205451|205301|20
1641321410000|2022-01-04 18:36:50|205455.5|205305.5|205504.7|205354.7|205506.7|205356.7|205451.4|205301.4|26
1641321420000|2022-01-04 18:37:00|205502.3|205352.3|205506.9|205356.9|205506.9|205356.9|205501.5|205351.5|20
1641321430000|2022-01-04 18:37:10|205506.2|205356.2|205503.4|205353.4|205507.6|205357.6|205502.7|205352.7|18
1641321440000|2022-01-04 18:37:20|205505.3|205355.3|205496.9|205346.9|205505.8|205355.8|205496.9|205346.9|14
1641321450000|2022-01-04 18:37:30|205497.1|205347.1|205499.6|205349.6|205503.2|205353.2|205495|205345|25
1641321460000|2022-01-04 18:37:40|205499.1|205349.1|205504.2|205354.2|205504.2|205354.2|205496.7|205346.7|24
1641321470000|2022-01-04 18:37:50|205516.7|205366.7|205455.7|205405.7|205516.7|205413.4|205454.2|205366.7|21
1641321480000|2022-01-04 18:38:00|205455.9|205405.9|205500.1|205350.1|205502.9|205405.9|205450.4|205350.1|22
1641321490000|2022-01-04 18:38:10|205502.2|205352.2|205506|205356|205508.8|205358.8|205500.9|205350.9|16
1641321500000|2022-01-04 18:38:20|205506.5|205356.5|205506.9|205356.9|205507.9|205357.9|205505.4|205355.4|14
1641321510000|2022-01-04 18:38:30|205506.2|205356.2|205502.4|205352.4|205507.6|205357.6|205501.8|205351.8|18
1641321520000|2022-01-04 18:38:40|205503.2|205353.2|205506.4|205356.4|205508.9|205358.9|205501.2|205351.2|15
1641321530000|2022-01-04 18:38:50|205506.2|205356.2|205453|205403|205507.1|205407.1|205446.8|205334.6|23
1641321540000|2022-01-04 18:39:00|205449.9|205399.9|205506.6|205356.6|205509.5|205407.3|205449.9|205348.1|32
1641321550000|2022-01-04 18:39:10|205505.9|205355.9|205506.1|205356.1|205508.5|205358.5|205503.7|205353.7|22
1641321560000|2022-01-04 18:39:20|205506.9|205356.9|205501|205351|205509.2|205359.2|205493.2|205343.2|27
1641321570000|2022-01-04 18:39:30|205500.8|205350.8|205501.9|205351.9|205501.9|205351.9|205497.1|205347.1|24
1641321580000|2022-01-04 18:39:40|205502|205352|205502|205352|205506|205356|205497.7|205347.7|27
1641321590000|2022-01-04 18:39:50|205503.9|205353.9|205506.6|205356.6|205506.6|205408.9|205455.9|205351.6|28
1641321600000|2022-01-04 18:40:00|205507.3|205357.3|205512.3|205362.3|205512.3|205362.3|205507.3|205357.3|24
1641321610000|2022-01-04 18:40:10|205548.7|205398.7|205621.5|205471.5|205621.5|205471.5|205489.6|205392.1|29
1641321620000|2022-01-04 18:40:20|205624|205474|205649.2|205499.2|205652.6|205502.6|205618.5|205468.5|32
1641321630000|2022-01-04 18:40:30|205649.3|205499.3|205675|205525|205677.8|205527.8|205649.3|205499.3|29
1641321640000|2022-01-04 18:40:40|205674.2|205524.2|205673.5|205523.5|205676.9|205526.9|205671.8|205521.8|18
1641321650000|2022-01-04 18:40:50|205673.1|205523.1|205651.2|205501.2|205674.6|205524.6|205644.9|205494.9|32
1641321660000|2022-01-04 18:41:00|205650|205500|205655.9|205505.9|205657.8|205507.8|205650|205500|33
1641321670000|2022-01-04 18:41:10|205656.4|205506.4|205659.6|205509.6|205662.5|205512.5|205656.1|205506.1|31
1641321680000|2022-01-04 18:41:20|205658.9|205508.9|205653.3|205503.3|205659.7|205509.7|205649.1|205499.1|26
1641321690000|2022-01-04 18:41:30|205653|205503|205655.6|205505.6|205658.9|205508.9|205653|205503|18
1641321700000|2022-01-04 18:41:40|205655.1|205505.1|205616.4|205466.4|205655.3|205505.3|205616.4|205466.4|29
1641321710000|2022-01-04 18:41:50|205615.5|205465.5|205610.1|205460.1|205623.9|205473.9|205610.1|205460.1|25
1641321720000|2022-01-04 18:42:00|205608.1|205458.1|205602.5|205452.5|205611.6|205461.6|205601.6|205451.6|32
1641321730000|2022-01-04 18:42:10|205603|205453|205598.4|205448.4|205605.6|205455.6|205591.2|205441.2|31
1641321740000|2022-01-04 18:42:20|205598|205448|205606|205456|205612.2|205462.2|205595.7|205445.7|23
1641321750000|2022-01-04 18:42:30|205607.7|205457.7|205663.9|205513.9|205669|205519|205607.6|205457.6|21
1641321760000|2022-01-04 18:42:40|205664.3|205514.3|205667.3|205517.3|205669.6|205519.6|205662.4|205512.4|20
1641321770000|2022-01-04 18:42:50|205667.2|205517.2|205677.3|205527.3|205681.6|205531.6|205665.6|205515.6|27
1641321780000|2022-01-04 18:43:00|205673.8|205523.8|205670.1|205520.1|205678.3|205528.3|205667.3|205517.3|28
1641321790000|2022-01-04 18:43:10|205673|205523|205680.2|205530.2|205680.2|205530.2|205670.3|205520.3|22
1641321800000|2022-01-04 18:43:20|205680|205530|205688.3|205538.3|205696.2|205546.2|205672.7|205522.7|27
1641321810000|2022-01-04 18:43:30|205687.2|205537.2|205749.8|205599.8|205752.1|205602.1|205674.3|205524.3|28
1641321820000|2022-01-04 18:43:40|205749.7|205599.7|205719.7|205569.7|205749.7|205599.7|205712.8|205562.8|24
1641321830000|2022-01-04 18:43:50|205719.4|205569.4|205716.9|205566.9|205720.4|205570.4|205715.2|205565.2|26
1641321840000|2022-01-04 18:44:00|205716.6|205566.6|205711.8|205561.8|205717.9|205567.9|205711.8|205561.8|20
1641321850000|2022-01-04 18:44:10|205711.7|205561.7|205697.1|205547.1|205717.1|205567.1|205691|205541|31
1641321860000|2022-01-04 18:44:20|205696.1|205546.1|205726.1|205576.1|205730.9|205580.9|205690.9|205540.9|33
1641321870000|2022-01-04 18:44:30|205731.5|205581.5|205739.7|205589.7|205745.6|205595.6|205728.6|205578.6|32
1641321880000|2022-01-04 18:44:40|205739.4|205589.4|205743.8|205593.8|205748.2|205598.2|205739.4|205589.4|33
1641321890000|2022-01-04 18:44:50|205744.5|205594.5|205743.4|205593.4|205746.9|205596.9|205742.5|205592.5|22
1641321900000|2022-01-04 18:45:00|205742.8|205592.8|205743.4|205593.4|205745.6|205595.6|205741|205591|28
1641321910000|2022-01-04 18:45:10|205740.4|205590.4|205744.5|205594.5|205744.5|205594.5|205738.5|205588.5|24
1641321920000|2022-01-04 18:45:20|205743.3|205593.3|205742.9|205592.9|205746.8|205596.8|205742.1|205592.1|26
1641321930000|2022-01-04 18:45:30|205744.1|205594.1|205745|205595|205750|205649.8|205699.8|205593.9|30
1641321940000|2022-01-04 18:45:40|205744.9|205594.9|205746.6|205596.6|205750.1|205600.1|205738.2|205588.2|34
1641321950000|2022-01-04 18:45:50|205745.6|205595.6|205748.2|205598.2|205753|205603|205733.4|205583.4|31
1641321960000|2022-01-04 18:46:00|205747.3|205597.3|205734.3|205584.3|205747.9|205597.9|205734.3|205584.3|22
1641321970000|2022-01-04 18:46:10|205735.8|205585.8|205740.1|205590.1|205742.6|205592.6|205735.8|205585.8|17
1641321980000|2022-01-04 18:46:20|205740.8|205590.8|205745.2|205595.2|205748.3|205598.3|205740.4|205590.4|22
1641321990000|2022-01-04 18:46:30|205744.9|205594.9|205744|205594|205747.1|205597.1|205741|205591|18
1641322000000|2022-01-04 18:46:40|205744.4|205594.4|205745.4|205595.4|205746.1|205596.1|205738.9|205588.9|24
1641322010000|2022-01-04 18:46:50|205746.3|205596.3|205639.4|205489.4|205746.3|205596.3|205637.4|205487.4|39
1641322020000|2022-01-04 18:47:00|205645.5|205495.5|205680|205530|205680|205530|205644.1|205494.1|29
1641322030000|2022-01-04 18:47:10|205678.7|205528.7|205635.3|205485.3|205678.7|205549.9|205593.6|205478.1|34
1641322040000|2022-01-04 18:47:20|205638.2|205488.2|205637.4|205487.4|205641.5|205491.5|205635.6|205485.6|16
1641322050000|2022-01-04 18:47:30|205636.7|205486.7|205634.9|205484.9|205638|205529.1|205579.1|205482.2|20
1641322060000|2022-01-04 18:47:40|205633.7|205483.7|205636.2|205486.2|205638.4|205488.4|205633.7|205483.7|16
1641322070000|2022-01-04 18:47:50|205636.9|205486.9|205633.1|205483.1|205636.9|205486.9|205629.6|205479.6|23
1641322080000|2022-01-04 18:48:00|205633.7|205483.7|205636.4|205486.4|205636.5|205486.5|205631|205481|14
1641322090000|2022-01-04 18:48:10|205639.6|205489.6|205634.7|205484.7|205639.6|205489.6|205633.8|205483.8|13
1641322100000|2022-01-04 18:48:20|205635.7|205485.7|205602.2|205452.2|205638.6|205488.6|205601.5|205451.5|28
1641322110000|2022-01-04 18:48:30|205602.4|205452.4|205631.9|205481.9|205633.4|205511|205554.4|205450.7|31
1641322120000|2022-01-04 18:48:40|205631.4|205481.4|205630.4|205480.4|205631.4|205481.4|205626.9|205476.9|24
1641322130000|2022-01-04 18:48:50|205633.1|205483.1|205628.8|205478.8|205633.1|205483.1|205627.7|205477.7|16
1641322140000|2022-01-04 18:49:00|205627.1|205477.1|205585.2|205535.2|205633.8|205536.3|205581.7|205477.1|24
1641322150000|2022-01-04 18:49:10|205586.2|205536.2|205633.4|205483.4|205634.7|205536.8|205585.5|205482.2|20
1641322160000|2022-01-04 18:49:20|205633.2|205483.2|205631.8|205481.8|205638.1|205488.1|205631.6|205481.6|17
1641322170000|2022-01-04 18:49:30|205633.8|205483.8|205632.9|205482.9|205633.8|205483.8|205629.9|205479.9|16
1641322180000|2022-01-04 18:49:40|205633.6|205483.6|205631.2|205481.2|205633.9|205483.9|205625.3|205475.3|15
1641322190000|2022-01-04 18:49:50|205631.7|205481.7|205669.8|205519.8|205675.7|205525.7|205628.6|205478.6|31
1641322200000|2022-01-04 18:50:00|205684.5|205534.5|205712.7|205562.7|205715.9|205565.9|205684.5|205534.5|29
1641322210000|2022-01-04 18:50:10|205712.3|205562.3|205744.2|205594.2|205750.4|205600.4|205710|205560|23
1641322220000|2022-01-04 18:50:20|205744.4|205594.4|205747.1|205597.1|205750.2|205600.2|205743.2|205593.2|20
1641322230000|2022-01-04 18:50:30|205749.4|205599.4|205748.2|205598.2|205750.2|205600.2|205746.6|205596.6|22
1641322240000|2022-01-04 18:50:40|205749.5|205599.5|205755.5|205605.5|205759.7|205609.7|205749|205599|23
1641322250000|2022-01-04 18:50:50|205754.6|205604.6|205756.3|205606.3|205758.2|205608.2|205753.3|205603.3|16
1641322260000|2022-01-04 18:51:00|205756.4|205606.4|205752.5|205602.5|205756.4|205606.4|205748.3|205598.3|25
1641322270000|2022-01-04 18:51:10|205751.6|205601.6|205752.6|205602.6|205755.5|205605.5|205751.4|205601.4|17
1641322280000|2022-01-04 18:51:20|205755.5|205605.5|205746.5|205596.5|205756.5|205606.5|205742.4|205592.4|31
1641322290000|2022-01-04 18:51:30|205747.8|205597.8|205743.8|205593.8|205751.6|205601.6|205743.8|205593.8|30
1641322300000|2022-01-04 18:51:40|205742.3|205592.3|205748|205598|205757.4|205607.4|205742.3|205592.3|29
1641322310000|2022-01-04 18:51:50|205748.9|205598.9|205750.1|205600.1|205750.2|205600.2|205747.2|205597.2|17
1641322320000|2022-01-04 18:52:00|205748.5|205598.5|205747.5|205597.5|205749.4|205599.4|205747.1|205597.1|12
1641322330000|2022-01-04 18:52:10|205748.2|205598.2|205746.8|205596.8|205749.6|205599.6|205745.8|205595.8|16
1641322340000|2022-01-04 18:52:20|205747|205597|205750.7|205600.7|205751.6|205601.6|205747|205597|22
1641322350000|2022-01-04 18:52:30|205750.6|205600.6|205753.1|205603.1|205753.3|205603.3|205750|205600|11
1641322360000|2022-01-04 18:52:40|205753.7|205603.7|205851.5|205701.5|205865.1|205715.1|205748.8|205598.8|22
1641322370000|2022-01-04 18:52:50|205851|205701|205838.5|205688.5|205852.3|205702.3|205836.7|205686.7|32
1641322380000|2022-01-04 18:53:00|205838.3|205688.3|205818.4|205668.4|205838.3|205688.3|205809|205659|26
1641322390000|2022-01-04 18:53:10|205820|205670|205824.7|205674.7|205825.2|205675.2|205820|205670|20
1641322400000|2022-01-04 18:53:20|205824.6|205674.6|205828.3|205678.3|205831|205681|205824.6|205674.6|21
1641322410000|2022-01-04 18:53:30|205828.4|205678.4|205827.6|205677.6|205828.6|205678.6|205825.2|205675.2|18
1641322420000|2022-01-04 18:53:40|205827.9|205677.9|205836.2|205686.2|205838.8|205688.8|205827.9|205677.9|20
1641322430000|2022-01-04 18:53:50|205836.9|205686.9|205836.1|205686.1|205839|205689|205833.3|205683.3|24
1641322440000|2022-01-04 18:54:00|205836.7|205686.7|205830.3|205680.3|205839.3|205689.3|205830.3|205680.3|24
1641322450000|2022-01-04 18:54:10|205830.8|205680.8|205831.9|205681.9|205834.9|205684.9|205830.7|205680.7|28
1641322460000|2022-01-04 18:54:20|205831.6|205681.6|205832.4|205682.4|205833.6|205683.6|205830.4|205680.4|20
1641322470000|2022-01-04 18:54:30|205831.9|205681.9|205836.4|205686.4|205837.2|205687.2|205831.6|205681.6|21
1641322480000|2022-01-04 18:54:40|205836.6|205686.6|205806.7|205656.7|205837.7|205687.7|205806.7|205656.7|29
1641322490000|2022-01-04 18:54:50|205807.6|205657.6|205808.2|205658.2|205811.1|205661.1|205802.6|205652.6|32
1641322500000|2022-01-04 18:55:00|205808.1|205658.1|205797.7|205647.7|205808.8|205658.8|205794.3|205644.3|33
1641322510000|2022-01-04 18:55:10|205798.1|205648.1|205763.3|205613.3|205800.3|205660.1|205706.8|205589.1|29
1641322520000|2022-01-04 18:55:20|205762|205612|205750.8|205600.8|205763.9|205613.9|205749.1|205599.1|17
1641322530000|2022-01-04 18:55:30|205750.6|205600.6|205768.3|205618.3|205769.3|205619.3|205749.4|205599.4|18
1641322540000|2022-01-04 18:55:40|205765.9|205615.9|205765.6|205615.6|205770.1|205620.1|205764|205614|15
1641322550000|2022-01-04 18:55:50|205764.8|205614.8|205767.2|205617.2|205767.3|205617.3|205763.5|205613.5|12
1641322560000|2022-01-04 18:56:00|205765.3|205615.3|205761.6|205611.6|205766|205616|205760.4|205610.4|16
1641322570000|2022-01-04 18:56:10|205761.2|205611.2|205759.5|205609.5|205763|205613|205758.6|205608.6|20
1641322580000|2022-01-04 18:56:20|205759.6|205609.6|205758|205608|205760.1|205610.1|205757|205607|15
1641322590000|2022-01-04 18:56:30|205758.1|205608.1|205759.7|205609.7|205761.9|205611.9|205758.1|205608.1|14
1641322600000|2022-01-04 18:56:40|205759.1|205609.1|205755.3|205605.3|205760.4|205610.4|205755.3|205605.3|14
1641322610000|2022-01-04 18:56:50|205756.8|205606.8|205763.2|205613.2|205764|205614|205756.3|205606.3|18
1641322620000|2022-01-04 18:57:00|205764.7|205614.7|205762.4|205612.4|205764.7|205614.7|205760.1|205610.1|24
1641322630000|2022-01-04 18:57:10|205763.2|205613.2|205746.3|205596.3|205764.2|205614.2|205746.3|205596.3|23
1641322640000|2022-01-04 18:57:20|205749.7|205599.7|205744.4|205594.4|205749.7|205599.7|205744.3|205594.3|18
1641322650000|2022-01-04 18:57:30|205744.6|205594.6|205745|205595|205747|205597|205744.2|205594.2|19
1641322660000|2022-01-04 18:57:40|205744.6|205594.6|205746.8|205596.8|205751|205601|205744.1|205594.1|27
1641322670000|2022-01-04 18:57:50|205749.5|205599.5|205753.1|205603.1|205758.2|205608.2|205749.5|205599.5|28
1641322680000|2022-01-04 18:58:00|205754.7|205604.7|205754.8|205604.8|205756.2|205606.2|205752.8|205602.8|24
1641322690000|2022-01-04 18:58:10|205754.7|205604.7|205697.7|205547.7|205754.7|205604.7|205694.8|205544.8|26
1641322700000|2022-01-04 18:58:20|205705.7|205555.7|205700.6|205550.6|205716.2|205605.6|205654.6|205550.6|28
1641322710000|2022-01-04 18:58:30|205705.5|205555.5|205707.4|205557.4|205715.5|205565.5|205702|205552|29
1641322720000|2022-01-04 18:58:40|205710.2|205560.2|205711.8|205561.8|205712.5|205562.5|205704.9|205554.9|29
1641322730000|2022-01-04 18:58:50|205712.4|205562.4|205701.6|205551.6|205712.4|205562.4|205698.5|205548.5|19
1641322740000|2022-01-04 18:59:00|205703.1|205553.1|205712.8|205562.8|205712.8|205562.8|205700.7|205550.7|32
1641322750000|2022-01-04 18:59:10|205712.1|205562.1|205677|205527|205715.7|205565.7|205676.6|205526.6|29
1641322760000|2022-01-04 18:59:20|205682.6|205532.6|205678.9|205528.9|205682.6|205581|205630|205527.3|27
1641322770000|2022-01-04 18:59:30|205679|205529|205683.9|205533.9|205683.9|205533.9|205678.3|205528.3|21
1641322780000|2022-01-04 18:59:40|205684.2|205534.2|205681.3|205531.3|205684.2|205534.2|205674.1|205524.1|19
1641322790000|2022-01-04 18:59:50|205680.7|205530.7|205681|205531|205681.3|205531.3|205677.6|205527.6|11
1641322800000|2022-01-04 19:00:00|205683.5|205533.5|205711.3|205561.3|205711.3|205561.3|205683.3|205533.3|31
1641322810000|2022-01-04 19:00:10|205711|205561|205697.6|205547.6|205711|205561|205693.2|205543.2|29
1641322820000|2022-01-04 19:00:20|205699.2|205549.2|205699.6|205549.6|205703.7|205553.7|205698.5|205548.5|23
1641322830000|2022-01-04 19:00:30|205700.9|205550.9|205700.1|205550.1|205701.7|205551.7|205697.3|205547.3|21
1641322840000|2022-01-04 19:00:40|205699.4|205549.4|205743.2|205593.2|205750.7|205600.7|205698.9|205548.9|27
1641322850000|2022-01-04 19:00:50|205743.3|205593.3|205747.7|205597.7|205749.2|205599.2|205743.3|205593.3|29
1641322860000|2022-01-04 19:01:00|205748.2|205598.2|205746.8|205596.8|205748.3|205598.3|205744.7|205594.7|23
1641322870000|2022-01-04 19:01:10|205748.1|205598.1|205746.7|205596.7|205748.1|205598.1|205743.8|205593.8|18
1641322880000|2022-01-04 19:01:20|205746.4|205596.4|205741.9|205591.9|205746.6|205596.6|205739.9|205589.9|20
1641322890000|2022-01-04 19:01:30|205742.1|205592.1|205698.8|205548.8|205745.6|205595.6|205697.7|205547.7|26
1641322900000|2022-01-04 19:01:40|205686.2|205536.2|205679.1|205529.1|205686.2|205536.2|205670.8|205520.8|30
1641322910000|2022-01-04 19:01:50|205680.8|205530.8|205674.7|205524.7|205704.9|205554.9|205670.2|205520.2|31
1641322920000|2022-01-04 19:02:00|205673.5|205523.5|205661.6|205511.6|205674.6|205524.6|205659.5|205509.5|25
1641322930000|2022-01-04 19:02:10|205663.3|205513.3|205660.8|205510.8|205666.5|205516.5|205658.2|205508.2|19
1641322940000|2022-01-04 19:02:20|205661|205511|205657.3|205507.3|205664.5|205514.5|205653.6|205503.6|23
1641322950000|2022-01-04 19:02:30|205658.3|205508.3|205654.6|205504.6|205659.2|205509.2|205651.4|205501.4|19
1641322960000|2022-01-04 19:02:40|205654.1|205504.1|205657.2|205507.2|205658.2|205508.2|205654.1|205504.1|19
1641322970000|2022-01-04 19:02:50|205657|205507|205650.8|205500.8|205657|205507|205647.8|205497.8|17
1641322980000|2022-01-04 19:03:00|205652.1|205502.1|205647.4|205497.4|205656.1|205506.1|205643.2|205493.2|24
1641322990000|2022-01-04 19:03:10|205647.9|205497.9|205617.9|205467.9|205652.8|205502.8|205617.9|205467.9|19
1641323000000|2022-01-04 19:03:20|205617.6|205467.6|205615.7|205465.7|205621|205471|205614.5|205464.5|21
1641323010000|2022-01-04 19:03:30|205616.4|205466.4|205619|205469|205622.1|205472.1|205615|205465|23
1641323020000|2022-01-04 19:03:40|205616.2|205466.2|205615.9|205465.9|205620.7|205470.7|205615.3|205465.3|21
1641323030000|2022-01-04 19:03:50|205616.2|205466.2|205596.2|205446.2|205623.5|205473.5|205592.1|205442.1|25
1641323040000|2022-01-04 19:04:00|205598.3|205448.3|205599.1|205449.1|205600.5|205450.5|205595.1|205445.1|14
1641323050000|2022-01-04 19:04:10|205599.5|205449.5|205595.6|205445.6|205599.5|205449.5|205591.5|205441.5|25
1641323060000|2022-01-04 19:04:20|205595.3|205445.3|205593.4|205443.4|205595.9|205445.9|205590|205440|17
1641323070000|2022-01-04 19:04:30|205592.5|205442.5|205595.1|205445.1|205596|205502.8|205551.2|205442.5|20
1641323080000|2022-01-04 19:04:40|205595|205445|205592.7|205442.7|205595|205445|205589.1|205439.1|9
1641323090000|2022-01-04 19:04:50|205593|205443|205592.7|205442.7|205595.1|205445.1|205592.5|205442.5|12
1641323100000|2022-01-04 19:05:00|205592.5|205442.5|205589.5|205439.5|205594.5|205444.5|205587.6|205437.6|17
1641323110000|2022-01-04 19:05:10|205590.2|205440.2|205591.6|205441.6|205593.5|205443.5|205590.2|205440.2|17
1641323120000|2022-01-04 19:05:20|205592.2|205442.2|205592.9|205442.9|205593.1|205443.1|205590.9|205440.9|12
1641323130000|2022-01-04 19:05:30|205590.3|205440.3|205587.2|205437.2|205593.5|205443.5|205587.1|205437.1|13
1641323140000|2022-01-04 19:05:40|205586.8|205436.8|205588.2|205438.2|205589.2|205439.2|205586.6|205436.6|18
1641323150000|2022-01-04 19:05:50|205588.6|205438.6|205588|205438|205588.6|205438.6|205588|205438|8
1641323160000|2022-01-04 19:06:00|205588.3|205438.3|205592.9|205442.9|205592.9|205442.9|205586.2|205436.2|23
1641323170000|2022-01-04 19:06:10|205592.7|205442.7|205590.6|205440.6|205593.1|205443.1|205590.6|205440.6|14
1641323180000|2022-01-04 19:06:20|205591.1|205441.1|205572.8|205422.8|205592.5|205442.5|205560.1|205410.1|22
1641323190000|2022-01-04 19:06:30|205573.1|205423.1|205576.6|205426.6|205576.6|205426.6|205572.3|205422.3|25
1641323200000|2022-01-04 19:06:40|205574.8|205424.8|205545.8|205395.8|205579.5|205465.3|205505.9|205394.3|30
1641323210000|2022-01-04 19:06:50|205546|205396|205545|205395|205549.8|205399.8|205545|205395|25
1641323220000|2022-01-04 19:07:00|205545.2|205395.2|205542.9|205392.9|205546.4|205396.4|205540.7|205390.7|21
1641323230000|2022-01-04 19:07:10|205551.1|205401.1|205548.6|205398.6|205569.1|205452.2|205502.2|205396.2|31
1641323240000|2022-01-04 19:07:20|205548.9|205398.9|205550|205400|205551.7|205401.7|205548.4|205398.4|19
1641323250000|2022-01-04 19:07:30|205550.2|205400.2|205552.5|205402.5|205554.3|205404.3|205550.2|205400.2|22
1641323260000|2022-01-04 19:07:40|205552.7|205402.7|205546.3|205396.3|205555.7|205405.7|205541.5|205391.5|22
1641323270000|2022-01-04 19:07:50|205545.9|205395.9|205544.4|205394.4|205545.9|205395.9|205544.4|205394.4|8
1641323280000|2022-01-04 19:08:00|205544.9|205394.9|205549.1|205399.1|205549.1|205399.1|205544.9|205394.9|6
1641323290000|2022-01-04 19:08:10|205548.6|205398.6|205546.7|205396.7|205550.4|205400.4|205546|205396|13
1641323300000|2022-01-04 19:08:20|205547|205397|205547.3|205397.3|205547.5|205397.5|205545.6|205395.6|13
1641323310000|2022-01-04 19:08:30|205547.4|205397.4|205553.7|205403.7|205554.4|205404.4|205546.4|205396.4|28
1641323320000|2022-01-04 19:08:40|205551.1|205401.1|205548.7|205398.7|205553.3|205403.3|205547.8|205397.8|25
1641323330000|2022-01-04 19:08:50|205551|205401|205548.1|205398.1|205552.6|205402.6|205545.9|205395.9|28
1641323340000|2022-01-04 19:09:00|205549|205399|205550.4|205400.4|205551.7|205401.7|205547.6|205397.6|30
1641323350000|2022-01-04 19:09:10|205550.6|205400.6|205551.7|205401.7|205551.7|205453.7|205497|205396.3|22
1641323360000|2022-01-04 19:09:20|205551.3|205401.3|205545.8|205395.8|205551.7|205401.7|205545|205395|19
1641323370000|2022-01-04 19:09:30|205545.9|205395.9|205550.7|205400.7|205550.7|205400.7|205545.9|205395.9|23
1641323380000|2022-01-04 19:09:40|205550.5|205400.5|205550.6|205400.6|205550.6|205400.6|205548|205398|12
1641323390000|2022-01-04 19:09:50|205514.1|205464.1|205618.5|205468.5|205620.8|205518.5|205506.6|205456.6|18
1641323400000|2022-01-04 19:10:00|205617.9|205467.9|205617.7|205467.7|205625.1|205524.8|205571.4|205467.2|31
1641323410000|2022-01-04 19:10:10|205616.3|205466.3|205625.3|205475.3|205628|205478|205616.3|205466.3|18
1641323420000|2022-01-04 19:10:20|205625.1|205475.1|205631|205481|205631.8|205481.8|205625.1|205475.1|19
1641323430000|2022-01-04 19:10:30|205629.5|205479.5|205618.3|205468.3|205629.9|205479.9|205618.2|205468.2|26
1641323440000|2022-01-04 19:10:40|205609.9|205459.9|205607.2|205457.2|205611.7|205510|205553.4|205456.9|26
1641323450000|2022-01-04 19:10:50|205607.9|205457.9|205608|205458|205609.7|205459.7|205607|205457|12
1641323460000|2022-01-04 19:11:00|205608.4|205458.4|205610.7|205460.7|205611.4|205512.2|205558.9|205458.4|18
1641323470000|2022-01-04 19:11:10|205611.3|205461.3|205567.6|205517.6|205612.2|205518.6|205566.5|205460.1|18
1641323480000|2022-01-04 19:11:20|205567.8|205517.8|205622.3|205472.3|205630.9|205531|205567.8|205471|34
1641323490000|2022-01-04 19:11:30|205623.3|205473.3|205616.5|205466.5|205624.2|205474.2|205615.5|205465.5|25
1641323500000|2022-01-04 19:11:40|205610.9|205460.9|205626.3|205476.3|205626.3|205523.4|205570.2|205460.9|31
1641323510000|2022-01-04 19:11:50|205629.7|205479.7|205615.9|205465.9|205629.7|205515.4|205563.9|205461.7|31
1641323520000|2022-01-04 19:12:00|205614.6|205464.6|205618|205468|205620.7|205470.7|205614.3|205464.3|27
1641323530000|2022-01-04 19:12:10|205619.3|205469.3|205618|205468|205624.2|205474.2|205610.8|205460.8|28
1641323540000|2022-01-04 19:12:20|205618.5|205468.5|205616.6|205466.6|205618.5|205468.5|205611.8|205461.8|14
1641323550000|2022-01-04 19:12:30|205617.4|205467.4|205614|205464|205617.4|205467.4|205610.9|205460.9|17
1641323560000|2022-01-04 19:12:40|205614.1|205464.1|205613.5|205463.5|205619.5|205469.5|205613.5|205463.5|17
1641323570000|2022-01-04 19:12:50|205613.6|205463.6|205617.2|205467.2|205617.3|205467.3|205609.9|205459.9|27
1641323580000|2022-01-04 19:13:00|205614.8|205464.8|205614|205464|205617.9|205467.9|205611.7|205461.7|20
1641323590000|2022-01-04 19:13:10|205613.4|205463.4|205612.3|205462.3|205616.1|205466.1|205610.1|205460.1|20
1641323600000|2022-01-04 19:13:20|205612.4|205462.4|205613.2|205463.2|205617.2|205467.2|205612.1|205462.1|21
1641323610000|2022-01-04 19:13:30|205614.7|205464.7|205611.7|205461.7|205614.8|205464.8|205609.6|205459.6|26
1641323620000|2022-01-04 19:13:40|205610.9|205460.9|205611|205461|205616.2|205466.2|205607.1|205457.1|25
1641323630000|2022-01-04 19:13:50|205611.3|205461.3|205617.4|205467.4|205617.4|205467.4|205608.1|205458.1|21
1641323640000|2022-01-04 19:14:00|205617.5|205467.5|205608|205458|205617.6|205467.6|205606.9|205456.9|29
1641323650000|2022-01-04 19:14:10|205607.8|205457.8|205563.9|205413.9|205607.8|205461|205509.6|205405.8|31
1641323660000|2022-01-04 19:14:20|205564.6|205414.6|205557.7|205407.7|205564.6|205414.6|205555.9|205405.9|26
1641323670000|2022-01-04 19:14:30|205556.7|205406.7|205543.7|205393.7|205558.2|205408.2|205541.5|205391.5|27
1641323680000|2022-01-04 19:14:40|205546|205396|205545.6|205395.6|205547.8|205397.8|205541.8|205391.8|18
1641323690000|2022-01-04 19:14:50|205547.4|205397.4|205547.5|205397.5|205547.9|205397.9|205541.7|205391.7|17
1641323700000|2022-01-04 19:15:00|205545.9|205395.9|205535.6|205385.6|205545.9|205395.9|205534|205384|26
1641323710000|2022-01-04 19:15:10|205535.9|205385.9|205533.4|205383.4|205536.9|205386.9|205533.2|205383.2|24
1641323720000|2022-01-04 19:15:20|205533|205383|205562.2|205412.2|205570.4|205420.4|205533|205383|31
1641323730000|2022-01-04 19:15:30|205562.3|205412.3|205621.4|205471.4|205629.8|205479.8|205559.1|205409.1|30
1641323740000|2022-01-04 19:15:40|205619.7|205469.7|205624.1|205474.1|205624.2|205474.2|205619.7|205469.7|24
1641323750000|2022-01-04 19:15:50|205623.9|205473.9|205627.3|205477.3|205635.8|205485.8|205622.7|205472.7|24
1641323760000|2022-01-04 19:16:00|205623.9|205473.9|205627.2|205477.2|205628.7|205478.7|205623.9|205473.9|27
1641323770000|2022-01-04 19:16:10|205625.5|205475.5|205622.7|205472.7|205625.5|205475.5|205621.4|205471.4|16
1641323780000|2022-01-04 19:16:20|205622.2|205472.2|205621.8|205471.8|205625.3|205475.3|205621.8|205471.8|20
1641323790000|2022-01-04 19:16:30|205621.7|205471.7|205613.8|205463.8|205624.8|205474.8|205610.6|205460.6|20
1641323800000|2022-01-04 19:16:40|205614.7|205464.7|205616.3|205466.3|205616.7|205466.7|205614|205464|13
1641323810000|2022-01-04 19:16:50|205615.5|205465.5|205614.2|205464.2|205617.5|205467.5|205614.2|205464.2|18
1641323820000|2022-01-04 19:17:00|205614.4|205464.4|205610.7|205460.7|205616.6|205466.6|205609.1|205459.1|16
1641323830000|2022-01-04 19:17:10|205610.5|205460.5|205611.2|205461.2|205612.5|205462.5|205607.5|205457.5|13
1641323840000|2022-01-04 19:17:20|205611|205461|205609.3|205459.3|205612.4|205462.4|205607.3|205457.3|8
1641323850000|2022-01-04 19:17:30|205609|205459|205610.1|205460.1|205610.4|205460.4|205608.6|205458.6|10
1641323860000|2022-01-04 19:17:40|205610.6|205460.6|205611.8|205461.8|205613.5|205463.5|205609.9|205459.9|15
1641323870000|2022-01-04 19:17:50|205612.3|205462.3|205612.7|205462.7|205613.5|205463.5|205612.2|205462.2|14
1641323880000|2022-01-04 19:18:00|205611.8|205461.8|205614.1|205464.1|205615.6|205465.6|205611.8|205461.8|18
1641323890000|2022-01-04 19:18:10|205608.2|205458.2|205607.9|205457.9|205611.6|205461.6|205607.9|205457.9|9
1641323900000|2022-01-04 19:18:20|205608.5|205458.5|205617.2|205467.2|205617.2|205467.2|205608.2|205458.2|13
1641323910000|2022-01-04 19:18:30|205617.4|205467.4|205613.7|205463.7|205618.2|205468.2|205613.7|205463.7|16
1641323920000|2022-01-04 19:18:40|205614.6|205464.6|205616.4|205466.4|205617.7|205467.7|205614.2|205464.2|8
1641323930000|2022-01-04 19:18:50|205613.1|205463.1|205614.1|205464.1|205614.9|205464.9|205612.3|205462.3|13
1641323940000|2022-01-04 19:19:00|205614.4|205464.4|205616.7|205466.7|205618.1|205468.1|205612.2|205462.2|21
1641323950000|2022-01-04 19:19:10|205616.6|205466.6|205613.3|205463.3|205616.6|205466.6|205611.1|205461.1|21
1641323960000|2022-01-04 19:19:20|205611.9|205461.9|205608.6|205458.6|205613|205463|205607.7|205457.7|15
1641323970000|2022-01-04 19:19:30|205609.5|205459.5|205611.7|205461.7|205613.1|205463.1|205609.5|205459.5|18
1641323980000|2022-01-04 19:19:40|205610.3|205460.3|205611.3|205461.3|205612.3|205462.3|205610.3|205460.3|11
1641323990000|2022-01-04 19:19:50|205612.2|205462.2|205611.3|205461.3|205613.7|205463.7|205608.6|205458.6|16
1641324000000|2022-01-04 19:20:00|205611.5|205461.5|205610.3|205460.3|205611.5|205461.5|205609|205459|13
1641324010000|2022-01-04 19:20:10|205611.9|205461.9|205610.5|205460.5|205612|205462|205610.5|205460.5|12
1641324020000|2022-01-04 19:20:20|205609.9|205459.9|205610|205460|205612|205462|205608.3|205458.3|11
1641324030000|2022-01-04 19:20:30|205611.5|205461.5|205611.3|205461.3|205613.9|205463.9|205610.7|205460.7|21
1641324040000|2022-01-04 19:20:40|205611.7|205461.7|205615.5|205465.5|205617.9|205467.9|205609|205459|14
1641324050000|2022-01-04 19:20:50|205617.5|205467.5|205615.6|205465.6|205618.3|205468.3|205614.1|205464.1|28
1641324060000|2022-01-04 19:21:00|205616.3|205466.3|205615.6|205465.6|205618|205468|205614.7|205464.7|22
1641324070000|2022-01-04 19:21:10|205616.8|205466.8|205615.6|205465.6|205617|205467|205614|205464|20
1641324080000|2022-01-04 19:21:20|205615.2|205465.2|205613.7|205463.7|205617.7|205467.7|205613.7|205463.7|22
1641324090000|2022-01-04 19:21:30|205617.1|205467.1|205619.4|205469.4|205623.2|205473.2|205612.8|205462.8|23
1641324100000|2022-01-04 19:21:40|205616.4|205466.4|205616.5|205466.5|205620.6|205470.6|205611.7|205461.7|22
1641324110000|2022-01-04 19:21:50|205614.9|205464.9|205612.8|205462.8|205618|205468|205612.8|205462.8|15
1641324120000|2022-01-04 19:22:00|205613.7|205463.7|205612.7|205462.7|205616.3|205466.3|205612.7|205462.7|14
1641324130000|2022-01-04 19:22:10|205613.7|205463.7|205614.3|205464.3|205615.2|205465.2|205612.6|205462.6|15
1641324140000|2022-01-04 19:22:20|205615.4|205465.4|205570.5|205420.5|205615.5|205465.5|205569.7|205419.7|25
1641324150000|2022-01-04 19:22:30|205569|205419|205557.1|205407.1|205572.3|205422.3|205554.4|205404.4|25
1641324160000|2022-01-04 19:22:40|205557.8|205407.8|205543|205393|205557.8|205407.8|205541.1|205391.1|31
1641324170000|2022-01-04 19:22:50|205541.7|205391.7|205561.2|205411.2|205561.2|205466.7|205512.9|205390.9|26
1641324180000|2022-01-04 19:23:00|205564.1|205414.1|205574.2|205424.2|205575.1|205458.8|205508.8|205405.7|31
1641324190000|2022-01-04 19:23:10|205575|205425|205569.3|205419.3|205575.5|205425.5|205567.4|205417.4|19
1641324200000|2022-01-04 19:23:20|205568.7|205418.7|205568|205418|205569.4|205419.4|205566.6|205416.6|21
1641324210000|2022-01-04 19:23:30|205568.6|205418.6|205575.4|205425.4|205576|205426|205568.6|205418.6|22
1641324220000|2022-01-04 19:23:40|205575.3|205425.3|205572.8|205422.8|205576.1|205426.1|205572.8|205422.8|19
1641324230000|2022-01-04 19:23:50|205573.2|205423.2|205574.1|205424.1|205574.9|205424.9|205572.4|205422.4|18
1641324240000|2022-01-04 19:24:00|205576.3|205426.3|205569|205419|205579|205429|205567.5|205417.5|26
1641324250000|2022-01-04 19:24:10|205570.7|205420.7|205572|205422|205574.6|205424.6|205556.3|205406.3|28
1641324260000|2022-01-04 19:24:20|205570.8|205420.8|205567.6|205417.6|205573.3|205423.3|205567.6|205417.6|23
1641324270000|2022-01-04 19:24:30|205568.3|205418.3|205571|205421|205573.6|205423.6|205566.6|205416.6|22
1641324280000|2022-01-04 19:24:40|205570.7|205420.7|205571.4|205421.4|205572.6|205422.6|205568.8|205418.8|17
1641324290000|2022-01-04 19:24:50|205571.3|205421.3|205571.3|205421.3|205571.4|205421.4|205567.6|205417.6|19
1641324300000|2022-01-04 19:25:00|205571.9|205421.9|205574|205424|205574.3|205424.3|205568.7|205418.7|23
1641324310000|2022-01-04 19:25:10|205571.1|205421.1|205570.7|205420.7|205572.4|205422.4|205567.8|205417.8|19
1641324320000|2022-01-04 19:25:20|205572.9|205422.9|205576.7|205426.7|205577.8|205427.8|205568.9|205418.9|26
1641324330000|2022-01-04 19:25:30|205577.4|205427.4|205556.1|205406.1|205577.6|205427.6|205555|205405|26
1641324340000|2022-01-04 19:25:40|205556.4|205406.4|205546.8|205396.8|205557.8|205407.8|205546.8|205396.8|22
1641324350000|2022-01-04 19:25:50|205550.9|205400.9|205541.9|205391.9|205553.6|205403.6|205541.9|205391.9|26
1641324360000|2022-01-04 19:26:00|205541.6|205391.6|205529.1|205379.1|205544.1|205394.1|205529.1|205379.1|29
1641324370000|2022-01-04 19:26:10|205527.7|205377.7|205502.4|205352.4|205530.3|205380.3|205497.9|205347.9|32
1641324380000|2022-01-04 19:26:20|205502.2|205352.2|205502.7|205352.7|205505.4|205355.4|205501|205351|19
1641324390000|2022-01-04 19:26:30|205504.7|205354.7|205490.2|205340.2|205505.3|205355.3|205488.6|205338.6|21
1641324400000|2022-01-04 19:26:40|205492|205342|205494.7|205344.7|205497.1|205347.1|205490.1|205340.1|30
1641324410000|2022-01-04 19:26:50|205493.9|205343.9|205478.5|205328.5|205497.3|205347.3|205471|205321|23
1641324420000|2022-01-04 19:27:00|205477.3|205327.3|205476.7|205326.7|205482.1|205332.1|205475|205325|28
1641324430000|2022-01-04 19:27:10|205483.2|205333.2|205463.3|205313.3|205483.2|205367.8|205412|205306.5|33
1641324440000|2022-01-04 19:27:20|205463.7|205313.7|205455.4|205305.4|205464.2|205314.2|205453.9|205303.9|27
1641324450000|2022-01-04 19:27:30|205456.3|205306.3|205451.7|205301.7|205457.1|205307.1|205451.7|205301.7|16
1641324460000|2022-01-04 19:27:40|205460.5|205310.5|205450.7|205300.7|205460.9|205310.9|205450.7|205300.7|16
1641324470000|2022-01-04 19:27:50|205452.3|205302.3|205459.3|205309.3|205459.3|205309.3|205452.3|205302.3|18
1641324480000|2022-01-04 19:28:00|205460.7|205310.7|205452.6|205302.6|205462.1|205312.1|205450.3|205300.3|24
1641324490000|2022-01-04 19:28:10|205452.2|205302.2|205450.5|205300.5|205452.6|205302.6|205448.5|205298.5|25
1641324500000|2022-01-04 19:28:20|205448.9|205298.9|205451.4|205301.4|205456.6|205306.6|205448.9|205298.9|25
1641324510000|2022-01-04 19:28:30|205451.3|205301.3|205456.4|205306.4|205460.6|205310.6|205450.4|205300.4|22
1641324520000|2022-01-04 19:28:40|205455.6|205305.6|205459|205309|205465.2|205370|205413.3|205305.4|28
1641324530000|2022-01-04 19:28:50|205458.3|205308.3|205453.5|205303.5|205458.5|205308.5|205453.5|205303.5|23
1641324540000|2022-01-04 19:29:00|205454.7|205304.7|205450.2|205300.2|205455.7|205305.7|205447.6|205297.6|21
1641324550000|2022-01-04 19:29:10|205449.6|205299.6|205453.9|205303.9|205456.4|205306.4|205447.8|205297.8|28
1641324560000|2022-01-04 19:29:20|205452.5|205302.5|205461.4|205311.4|205462.6|205312.6|205452.1|205302.1|27
1641324570000|2022-01-04 19:29:30|205460.1|205310.1|205463.5|205313.5|205467.2|205317.2|205456.3|205306.3|30
1641324580000|2022-01-04 19:29:40|205462|205312|205462.7|205312.7|205464.1|205314.1|205459.9|205309.9|22
1641324590000|2022-01-04 19:29:50|205461.5|205311.5|205458.9|205308.9|205461.7|205311.7|205458.7|205308.7|23
1641324600000|2022-01-04 19:30:00|205455.5|205305.5|205464.3|205314.3|205467.1|205317.1|205454.3|205304.3|30
1641324610000|2022-01-04 19:30:10|205461.1|205311.1|205461.3|205311.3|205463.1|205313.1|205459.3|205309.3|10
1641324620000|2022-01-04 19:30:20|205466.5|205316.5|205460.6|205310.6|205466.5|205316.5|205459.7|205309.7|17
1641324630000|2022-01-04 19:30:30|205460.5|205310.5|205459.5|205309.5|205462.6|205312.6|205457.9|205307.9|16
1641324640000|2022-01-04 19:30:40|205460.5|205310.5|205462.5|205312.5|205465.6|205315.6|205460.5|205310.5|19
1641324650000|2022-01-04 19:30:50|205463|205313|205459.6|205309.6|205464.4|205314.4|205458.5|205308.5|21
1641324660000|2022-01-04 19:31:00|205460.2|205310.2|205466.7|205316.7|205466.7|205316.7|205456.1|205306.1|28
1641324670000|2022-01-04 19:31:10|205466.1|205316.1|205461.2|205311.2|205466.8|205316.8|205459.1|205309.1|27
1641324680000|2022-01-04 19:31:20|205461.7|205311.7|205461.3|205311.3|205461.7|205311.7|205457.7|205307.7|14
1641324690000|2022-01-04 19:31:30|205461.9|205311.9|205462.2|205312.2|205462.9|205312.9|205460.5|205310.5|20
1641324700000|2022-01-04 19:31:40|205462|205312|205463.8|205313.8|205464.8|205314.8|205461.1|205311.1|13
1641324710000|2022-01-04 19:31:50|205463.9|205313.9|205442.1|205292.1|205463.9|205313.9|205442.1|205292.1|27
1641324720000|2022-01-04 19:32:00|205443.7|205293.7|205444.6|205294.6|205447.8|205297.8|205443|205293|31
1641324730000|2022-01-04 19:32:10|205444.4|205294.4|205445.2|205295.2|205447.1|205297.1|205443.9|205293.9|29
1641324740000|2022-01-04 19:32:20|205445.3|205295.3|205443.5|205293.5|205446.6|205296.6|205442.7|205292.7|25
1641324750000|2022-01-04 19:32:30|205442.7|205292.7|205410|205260|205442.7|205292.7|205402.6|205252.6|24
1641324760000|2022-01-04 19:32:40|205410.5|205260.5|205405.2|205255.2|205411.5|205261.5|205405.2|205255.2|15
1641324770000|2022-01-04 19:32:50|205406.2|205256.2|205406.1|205256.1|205407.7|205257.7|205404.4|205254.4|16
1641324780000|2022-01-04 19:33:00|205406.8|205256.8|205405.1|205255.1|205407.4|205257.4|205403.9|205253.9|19
1641324790000|2022-01-04 19:33:10|205404.9|205254.9|205402.7|205252.7|205405|205255|205401.9|205251.9|16
1641324800000|2022-01-04 19:33:20|205402.5|205252.5|205404|205254|205404|205254|205400.8|205250.8|19
1641324810000|2022-01-04 19:33:30|205403.6|205253.6|205403.7|205253.7|205407.1|205257.1|205403.5|205253.5|20
1641324820000|2022-01-04 19:33:40|205404.2|205254.2|205374.9|205224.9|205406.9|205256.9|205373.4|205223.4|28
1641324830000|2022-01-04 19:33:50|205374.7|205224.7|205372.6|205222.6|205376.3|205226.3|205366.6|205216.6|19
1641324840000|2022-01-04 19:34:00|205372.4|205222.4|205362.8|205212.8|205372.9|205222.9|205362.8|205212.8|24
1641324850000|2022-01-04 19:34:10|205363.5|205213.5|205388|205238|205388|205238|205360.6|205210.6|19
1641324860000|2022-01-04 19:34:20|205386.2|205236.2|205390|205240|205391.3|205241.3|205386.2|205236.2|15
1641324870000|2022-01-04 19:34:30|205383.8|205233.8|205376.6|205226.6|205383.8|205233.8|205375.4|205225.4|34
1641324880000|2022-01-04 19:34:40|205377.2|205227.2|205377.6|205227.6|205379.9|205229.9|205374|205224|20
1641324890000|2022-01-04 19:34:50|205379|205229|205380.8|205230.8|205381.4|205231.4|205374.3|205224.3|26
1641324900000|2022-01-04 19:35:00|205380.9|205230.9|205383.9|205233.9|205385.9|205235.9|205380.4|205230.4|18
1641324910000|2022-01-04 19:35:10|205384|205234|205381.2|205231.2|205387|205237|205381.2|205231.2|15
1641324920000|2022-01-04 19:35:20|205381.9|205231.9|205385.7|205235.7|205385.7|205235.7|205380.7|205230.7|14
1641324930000|2022-01-04 19:35:30|205384.4|205234.4|205384.4|205234.4|205384.4|205234.4|205381.7|205231.7|15
1641324940000|2022-01-04 19:35:40|205384.2|205234.2|205384.5|205234.5|205384.5|205234.5|205382.1|205232.1|10
1641324950000|2022-01-04 19:35:50|205384.3|205234.3|205383.8|205233.8|205384.3|205234.3|205381.4|205231.4|15
1641324960000|2022-01-04 19:36:00|205383.5|205233.5|205383.3|205233.3|205385|205235|205381.8|205231.8|11
1641324970000|2022-01-04 19:36:10|205381.9|205231.9|205383.7|205233.7|205383.7|205233.7|205381.1|205231.1|12
1641324980000|2022-01-04 19:36:20|205382.5|205232.5|205380.8|205230.8|205385.4|205235.4|205374|205224|17
1641324990000|2022-01-04 19:36:30|205382.6|205232.6|205382.7|205232.7|205382.9|205232.9|205379.3|205229.3|7
1641325000000|2022-01-04 19:36:40|205382.6|205232.6|205365.2|205215.2|205383.5|205233.5|205357.7|205207.7|20
1641325010000|2022-01-04 19:36:50|205369.2|205219.2|205362.2|205212.2|205369.3|205219.3|205359.2|205209.2|25
1641325020000|2022-01-04 19:37:00|205362.8|205212.8|205365.9|205215.9|205366.1|205216.1|205362.8|205212.8|21
1641325030000|2022-01-04 19:37:10|205366.2|205216.2|205366.9|205216.9|205366.9|205216.9|205364.2|205214.2|15
1641325040000|2022-01-04 19:37:20|205366.5|205216.5|205365.8|205215.8|205367.4|205217.4|205365.8|205215.8|13
1641325050000|2022-01-04 19:37:30|205366.5|205216.5|205365.5|205215.5|205367.7|205217.7|205364.6|205214.6|12
1641325060000|2022-01-04 19:37:40|205365.8|205215.8|205365.9|205215.9|205368.6|205218.6|205365.3|205215.3|12
1641325070000|2022-01-04 19:37:50|205366.6|205216.6|205366.7|205216.7|205378.7|205228.7|205365.2|205215.2|19
1641325080000|2022-01-04 19:38:00|205365.1|205215.1|205372|205222|205372|205222|205363.8|205213.8|18
1641325090000|2022-01-04 19:38:10|205373.4|205223.4|205368.5|205218.5|205373.4|205223.4|205367.7|205217.7|10
1641325100000|2022-01-04 19:38:20|205368.9|205218.9|205364.6|205214.6|205369.9|205219.9|205364.6|205214.6|14
1641325110000|2022-01-04 19:38:30|205364.1|205214.1|205368|205218|205369.1|205219.1|205364.1|205214.1|17
1641325120000|2022-01-04 19:38:40|205366.6|205216.6|205363.3|205213.3|205367.7|205217.7|205361.8|205211.8|21
1641325130000|2022-01-04 19:38:50|205366.6|205216.6|205363.3|205213.3|205368.3|205218.3|205363.1|205213.1|12
1641325140000|2022-01-04 19:39:00|205364|205214|205365.6|205215.6|205365.7|205215.7|205361.7|205211.7|9
1641325150000|2022-01-04 19:39:10|205365.7|205215.7|205364.6|205214.6|205366.6|205216.6|205364.6|205214.6|10
1641325160000|2022-01-04 19:39:20|205367.9|205217.9|205366.7|205216.7|205370.7|205220.7|205366.2|205216.2|11
1641325170000|2022-01-04 19:39:30|205365.1|205215.1|205367|205217|205369.5|205219.5|205365.1|205215.1|8
1641325180000|2022-01-04 19:39:40|205369.5|205219.5|205370.3|205220.3|205370.3|205220.3|205367.1|205217.1|12
1641325190000|2022-01-04 19:39:50|205370.1|205220.1|205372.2|205222.2|205372.5|205222.5|205364.7|205214.7|15
1641325200000|2022-01-04 19:40:00|205371.9|205221.9|205370.2|205220.2|205374.2|205224.2|205368|205218|19
1641325210000|2022-01-04 19:40:10|205370.4|205220.4|205367.4|205217.4|205370.4|205220.4|205364.5|205214.5|12
1641325220000|2022-01-04 19:40:20|205366.8|205216.8|205367.1|205217.1|205369|205219|205366.2|205216.2|18
1641325230000|2022-01-04 19:40:30|205366.4|205216.4|205366.4|205216.4|205370.9|205220.9|205365.6|205215.6|14
1641325240000|2022-01-04 19:40:40|205367.6|205217.6|205365.7|205215.7|205371.3|205221.3|205365.3|205215.3|24
1641325250000|2022-01-04 19:40:50|205365.6|205215.6|205369.6|205219.6|205370.7|205220.7|205365.6|205215.6|20
1641325260000|2022-01-04 19:41:00|205370.4|205220.4|205369.8|205219.8|205370.7|205220.7|205366.3|205216.3|24
1641325270000|2022-01-04 19:41:10|205368.1|205218.1|205367.6|205217.6|205371.9|205221.9|205366.9|205216.9|18
1641325280000|2022-01-04 19:41:20|205368.1|205218.1|205362.6|205212.6|205368.8|205218.8|205362.6|205212.6|11
1641325290000|2022-01-04 19:41:30|205363.2|205213.2|205364.4|205214.4|205368.3|205218.3|205362.9|205212.9|14
1641325300000|2022-01-04 19:41:40|205364.6|205214.6|205369.7|205219.7|205372|205222|205362.6|205212.6|25
1641325310000|2022-01-04 19:41:50|205370.8|205220.8|205371.6|205221.6|205377.6|205227.6|205365.8|205215.8|21
1641325320000|2022-01-04 19:42:00|205371.7|205221.7|205369.4|205219.4|205375.7|205225.7|205368.8|205218.8|23
1641325330000|2022-01-04 19:42:10|205368.6|205218.6|205369|205219|205371.2|205221.2|205368.6|205218.6|10
1641325340000|2022-01-04 19:42:20|205369.6|205219.6|205372.3|205222.3|205376.3|205226.3|205369.6|205219.6|13
1641325350000|2022-01-04 19:42:30|205374.1|205224.1|205374.9|205224.9|205375.1|205225.1|205373.1|205223.1|9
1641325360000|2022-01-04 19:42:40|205373.9|205223.9|205372.2|205222.2|205376.2|205226.2|205371.8|205221.8|13
1641325370000|2022-01-04 19:42:50|205372.9|205222.9|205372.4|205222.4|205379.2|205229.2|205371.2|205221.2|14
1641325380000|2022-01-04 19:43:00|205372.5|205222.5|205372.6|205222.6|205374.3|205224.3|205372.3|205222.3|9
1641325390000|2022-01-04 19:43:10|205372.2|205222.2|205372.8|205222.8|205373.4|205223.4|205372.2|205222.2|11
1641325400000|2022-01-04 19:43:20|205374.3|205224.3|205373.4|205223.4|205374.3|205224.3|205368.9|205218.9|15
1641325410000|2022-01-04 19:43:30|205375|205225|205377|205227|205377|205227|205373.1|205223.1|19
1641325420000|2022-01-04 19:43:40|205376.9|205226.9|205375.5|205225.5|205376.9|205226.9|205373.7|205223.7|9
1641325430000|2022-01-04 19:43:50|205377.6|205227.6|205373.9|205223.9|205378|205228|205373.4|205223.4|14
1641325440000|2022-01-04 19:44:00|205373.6|205223.6|205375.4|205225.4|205378.7|205228.7|205373.5|205223.5|17
1641325450000|2022-01-04 19:44:10|205373.6|205223.6|205425.2|205275.2|205433.9|205283.9|205373.6|205223.6|24
1641325460000|2022-01-04 19:44:20|205428.2|205278.2|205431.1|205281.1|205433.1|205283.1|205423.9|205273.9|14
1641325470000|2022-01-04 19:44:30|205431.4|205281.4|205421|205271|205431.6|205281.6|205414.1|205264.1|28
1641325480000|2022-01-04 19:44:40|205421.8|205271.8|205435.3|205285.3|205436.7|205286.7|205421.4|205271.4|17
1641325490000|2022-01-04 19:44:50|205435.6|205285.6|205427.2|205277.2|205435.6|205285.6|205422.5|205272.5|21
1641325500000|2022-01-04 19:45:00|205421|205271|205433.4|205283.4|205434.2|205284.2|205420.1|205270.1|31
1641325510000|2022-01-04 19:45:10|205432|205282|205452.7|205302.7|205452.8|205302.8|205423.6|205273.6|25
1641325520000|2022-01-04 19:45:20|205442.5|205292.5|205450.2|205300.2|205453.3|205303.3|205442.5|205292.5|20
1641325530000|2022-01-04 19:45:30|205450.3|205300.3|205452.3|205302.3|205453.5|205303.5|205450.2|205300.2|16
1641325540000|2022-01-04 19:45:40|205452.2|205302.2|205451.7|205301.7|205452.7|205302.7|205450.3|205300.3|11
1641325550000|2022-01-04 19:45:50|205452.1|205302.1|205445.5|205395.5|205495|205395.9|205445.5|205302.1|16
1641325560000|2022-01-04 19:46:00|205493.7|205343.7|205494.3|205344.3|205495.1|205345.1|205489.6|205339.6|19
1641325570000|2022-01-04 19:46:10|205494.8|205344.8|205492.8|205342.8|205495.4|205345.4|205488.1|205338.1|21
1641325580000|2022-01-04 19:46:20|205491.8|205341.8|205496.4|205346.4|205500.3|205350.3|205489.2|205339.2|19
1641325590000|2022-01-04 19:46:30|205448.6|205298.6|205452.1|205302.1|205453.1|205303.1|205441.7|205291.7|27
1641325600000|2022-01-04 19:46:40|205452.7|205302.7|205459.6|205309.6|205467.7|205317.7|205449.7|205299.7|31
1641325610000|2022-01-04 19:46:50|205461.6|205311.6|205473.4|205323.4|205477.8|205327.8|205459.6|205309.6|27
1641325620000|2022-01-04 19:47:00|205473.1|205323.1|205500.4|205350.4|205500.5|205350.5|205472.3|205322.3|21
1641325630000|2022-01-04 19:47:10|205500.7|205350.7|205495.8|205345.8|205501.8|205351.8|205494.2|205344.2|21
1641325640000|2022-01-04 19:47:20|205496.1|205346.1|205499.4|205349.4|205503.5|205353.5|205495.6|205345.6|19
1641325650000|2022-01-04 19:47:30|205500|205350|205502.8|205352.8|205503.1|205353.1|205498.1|205348.1|18
1641325660000|2022-01-04 19:47:40|205503.2|205353.2|205500.4|205350.4|205503.2|205353.2|205499.6|205349.6|19
1641325670000|2022-01-04 19:47:50|205500.8|205350.8|205500.2|205350.2|205501.2|205351.2|205499.6|205349.6|18
1641325680000|2022-01-04 19:48:00|205498.5|205348.5|205505.3|205355.3|205506.8|205356.8|205495.8|205345.8|23
1641325690000|2022-01-04 19:48:10|205506.3|205356.3|205506.8|205356.8|205508.4|205358.4|205505.1|205355.1|30
1641325700000|2022-01-04 19:48:20|205507.6|205357.6|205502.1|205352.1|205508.2|205358.2|205501.5|205351.5|20
1641325710000|2022-01-04 19:48:30|205502.6|205352.6|205520|205370|205522.5|205372.5|205502|205352|28
1641325720000|2022-01-04 19:48:40|205517.7|205367.7|205519.1|205369.1|205524.4|205374.4|205517|205367|28
1641325730000|2022-01-04 19:48:50|205519.6|205369.6|205517.3|205367.3|205524.7|205374.7|205517.3|205367.3|20
1641325740000|2022-01-04 19:49:00|205512.1|205362.1|205513.4|205363.4|205516.4|205366.4|205511.1|205361.1|23
1641325750000|2022-01-04 19:49:10|205526.9|205376.9|205533.7|205383.7|205538.1|205388.1|205526.9|205376.9|25
1641325760000|2022-01-04 19:49:20|205535.1|205385.1|205537.9|205387.9|205541|205391|205533.4|205383.4|23
1641325770000|2022-01-04 19:49:30|205536.1|205386.1|205540|205390|205541|205391|205536.1|205386.1|15
1641325780000|2022-01-04 19:49:40|205537.5|205387.5|205538|205388|205541.3|205391.3|205537.5|205387.5|16
1641325790000|2022-01-04 19:49:50|205540|205390|205537.6|205387.6|205541.1|205391.1|205536|205386|15
1641325800000|2022-01-04 19:50:00|205536.8|205386.8|205545.1|205395.1|205548.2|205398.2|205533.8|205383.8|28
1641325810000|2022-01-04 19:50:10|205542.3|205392.3|205522.2|205372.2|205542.3|205392.3|205516.8|205366.8|29
1641325820000|2022-01-04 19:50:20|205522.7|205372.7|205516|205366|205522.9|205372.9|205509.2|205359.2|27
1641325830000|2022-01-04 19:50:30|205513.2|205363.2|205512.9|205362.9|205514.8|205364.8|205510.3|205360.3|20
1641325840000|2022-01-04 19:50:40|205513.1|205363.1|205511.1|205361.1|205514.7|205364.7|205510.6|205360.6|20
1641325850000|2022-01-04 19:50:50|205510.6|205360.6|205496.7|205346.7|205513.3|205363.3|205495.7|205345.7|29
1641325860000|2022-01-04 19:51:00|205493.1|205343.1|205496.9|205346.9|205499.7|205349.7|205490.8|205340.8|27
1641325870000|2022-01-04 19:51:10|205495|205345|205497.9|205347.9|205498.8|205348.8|205495|205345|29
1641325880000|2022-01-04 19:51:20|205498.1|205348.1|205536.2|205386.2|205536.9|205386.9|205497.2|205347.2|33
1641325890000|2022-01-04 19:51:30|205534.2|205384.2|205536.7|205386.7|205537.4|205387.4|205533.6|205383.6|21
1641325900000|2022-01-04 19:51:40|205537.6|205387.6|205533.9|205383.9|205537.6|205387.6|205533.9|205383.9|23
1641325910000|2022-01-04 19:51:50|205535.1|205385.1|205537.7|205387.7|205537.7|205387.7|205533.1|205383.1|22
1641325920000|2022-01-04 19:52:00|205535.9|205385.9|205536.9|205386.9|205544|205394|205533.8|205383.8|29
1641325930000|2022-01-04 19:52:10|205535.9|205385.9|205534.6|205384.6|205536.9|205386.9|205533|205383|18
1641325940000|2022-01-04 19:52:20|205535.5|205385.5|205535.3|205385.3|205535.8|205385.8|205533.4|205383.4|17
1641325950000|2022-01-04 19:52:30|205534.6|205384.6|205530.5|205380.5|205536.2|205386.2|205530.5|205380.5|14
1641325960000|2022-01-04 19:52:40|205530.7|205380.7|205536.7|205386.7|205538.9|205444.4|205494.4|205380.2|11
1641325970000|2022-01-04 19:52:50|205537.5|205387.5|205538|205388|205538.4|205388.4|205535.7|205385.7|11
1641325980000|2022-01-04 19:53:00|205535.9|205385.9|205532.2|205382.2|205537.5|205387.5|205531.5|205381.5|14
1641325990000|2022-01-04 19:53:10|205532.7|205382.7|205529.5|205379.5|205534.1|205384.1|205528.5|205378.5|17
1641326000000|2022-01-04 19:53:20|205531.8|205381.8|205533.6|205383.6|205538.3|205388.3|205527.3|205377.3|24
1641326010000|2022-01-04 19:53:30|205534.2|205384.2|205532.2|205382.2|205534.2|205384.2|205527.3|205377.3|18
1641326020000|2022-01-04 19:53:40|205531.2|205381.2|205509.1|205359.1|205531.4|205381.4|205492.4|205342.4|29
1641326030000|2022-01-04 19:53:50|205508.5|205358.5|205491.8|205341.8|205512|205362|205487.7|205337.7|28
1641326040000|2022-01-04 19:54:00|205493.5|205343.5|205488.2|205338.2|205493.5|205343.5|205487.4|205337.4|26
1641326050000|2022-01-04 19:54:10|205488.6|205338.6|205487.8|205337.8|205489.7|205339.7|205487.8|205337.8|17
1641326060000|2022-01-04 19:54:20|205490.4|205340.4|205487.8|205337.8|205490.4|205340.4|205486.6|205336.6|16
1641326070000|2022-01-04 19:54:30|205487.9|205337.9|205484.6|205334.6|205488.5|205338.5|205484.1|205334.1|20
1641326080000|2022-01-04 19:54:40|205485.5|205335.5|205486.8|205336.8|205486.8|205336.8|205484.6|205334.6|20
1641326090000|2022-01-04 19:54:50|205487|205337|205484.6|205334.6|205487|205337|205483.4|205333.4|21
1641326100000|2022-01-04 19:55:00|205484.3|205334.3|205486.1|205336.1|205486.2|205336.2|205483.4|205333.4|20
1641326110000|2022-01-04 19:55:10|205485.7|205335.7|205480.9|205330.9|205485.9|205335.9|205461.3|205311.3|29
1641326120000|2022-01-04 19:55:20|205481.1|205331.1|205483.6|205333.6|205487.7|205337.7|205480.6|205330.6|23
1641326130000|2022-01-04 19:55:30|205482.6|205332.6|205482.3|205332.3|205484.5|205334.5|205482.1|205332.1|17
1641326140000|2022-01-04 19:55:40|205482.6|205332.6|205482.9|205332.9|205483.6|205333.6|205480.6|205330.6|24
1641326150000|2022-01-04 19:55:50|205482.7|205332.7|205484.9|205334.9|205485.5|205335.5|205479.8|205329.8|24
1641326160000|2022-01-04 19:56:00|205483.4|205333.4|205479.5|205329.5|205489.5|205339.5|205476.3|205326.3|28
1641326170000|2022-01-04 19:56:10|205478.8|205328.8|205485|205335|205487.2|205337.2|205478.1|205328.1|30
1641326180000|2022-01-04 19:56:20|205486|205336|205483|205333|205486.6|205336.6|205483|205333|19
1641326190000|2022-01-04 19:56:30|205483.4|205333.4|205485.3|205335.3|205485.3|205335.3|205478.4|205328.4|14
1641326200000|2022-01-04 19:56:40|205485.2|205335.2|205485.1|205335.1|205486|205336|205483.9|205333.9|16
1641326210000|2022-01-04 19:56:50|205486|205336|205482|205332|205486.5|205336.5|205482|205332|15
1641326220000|2022-01-04 19:57:00|205485.5|205335.5|205486.1|205336.1|205486.1|205336.1|205480.5|205330.5|19
1641326230000|2022-01-04 19:57:10|205483|205333|205484.2|205334.2|205485|205335|205481.9|205331.9|20
1641326240000|2022-01-04 19:57:20|205483.4|205333.4|205484.6|205334.6|205486|205336|205483.3|205333.3|17
1641326250000|2022-01-04 19:57:30|205483.4|205333.4|205481.7|205331.7|205484.6|205334.6|205481.1|205331.1|19
1641326260000|2022-01-04 19:57:40|205481.4|205331.4|205478.2|205328.2|205482.6|205332.6|205476.5|205326.5|23
1641326270000|2022-01-04 19:57:50|205480.5|205330.5|205478.4|205328.4|205480.5|205330.5|205475.2|205325.2|27
1641326280000|2022-01-04 19:58:00|205476.7|205326.7|205480.8|205330.8|205482.4|205332.4|205476.7|205326.7|22
1641326290000|2022-01-04 19:58:10|205481.1|205331.1|205481.8|205331.8|205483|205333|205476.2|205326.2|17
1641326300000|2022-01-04 19:58:20|205481.1|205331.1|205481.9|205331.9|205490.3|205340.3|205477.8|205327.8|28
1641326310000|2022-01-04 19:58:30|205484|205334|205483.4|205333.4|205484.8|205334.8|205482.7|205332.7|18
1641326320000|2022-01-04 19:58:40|205483.9|205333.9|205480.1|205330.1|205484.6|205334.6|205478.2|205328.2|26
1641326330000|2022-01-04 19:58:50|205479.4|205329.4|205484.2|205334.2|205484.4|205334.4|205479|205329|22
1641326340000|2022-01-04 19:59:00|205484.6|205334.6|205482.1|205332.1|205485|205335|205480.4|205330.4|24
1641326350000|2022-01-04 19:59:10|205481|205331|205477.5|205327.5|205482.9|205332.9|205477.3|205327.3|22
1641326360000|2022-01-04 19:59:20|205478.1|205328.1|205482.2|205332.2|205482.8|205332.8|205478.1|205328.1|22
1641326370000|2022-01-04 19:59:30|205483.2|205333.2|205483.9|205333.9|205485.4|205335.4|205476.6|205326.6|26
1641326380000|2022-01-04 19:59:40|205484.7|205334.7|205488.7|205338.7|205494.1|205344.1|205484.7|205334.7|28
1641326390000|2022-01-04 19:59:50|205488.9|205338.9|205481.4|205331.4|205490.2|205340.2|205478.7|205328.7|33
1641326400000|2022-01-04 20:00:00|205480.9|205330.9|205487.1|205337.1|205491.6|205341.6|205480.9|205330.9|32
1641326410000|2022-01-04 20:00:10|205486.8|205336.8|205487.5|205337.5|205487.9|205337.9|205485|205335|15
1641326420000|2022-01-04 20:00:20|205482.2|205332.2|205485.2|205335.2|205487.5|205337.5|205482|205332|23
1641326430000|2022-01-04 20:00:30|205481.1|205331.1|205487.5|205337.5|205490.3|205340.3|205481.1|205331.1|21
1641326440000|2022-01-04 20:00:40|205488.8|205338.8|205489.6|205339.6|205490.3|205340.3|205487.4|205337.4|18
1641326450000|2022-01-04 20:00:50|205489.1|205339.1|205489.9|205339.9|205494.9|205344.9|205481.2|205331.2|26
1641326460000|2022-01-04 20:01:00|205491.5|205341.5|205493.7|205343.7|205495.6|205345.6|205490.7|205340.7|21
1641326470000|2022-01-04 20:01:10|205493.6|205343.6|205493.8|205343.8|205495.8|205345.8|205492.9|205342.9|15
1641326480000|2022-01-04 20:01:20|205493.5|205343.5|205493.7|205343.7|205493.7|205343.7|205491.8|205341.8|14
1641326490000|2022-01-04 20:01:30|205494|205344|205493.7|205343.7|205496.3|205346.3|205492.4|205342.4|15
1641326500000|2022-01-04 20:01:40|205495.5|205345.5|205493.2|205343.2|205495.5|205345.5|205492.8|205342.8|27
1641326510000|2022-01-04 20:01:50|205492.6|205342.6|205489.6|205339.6|205492.6|205342.6|205483.7|205333.7|32
1641326520000|2022-01-04 20:02:00|205490.1|205340.1|205493.5|205343.5|205498.7|205348.7|205488.7|205338.7|28
1641326530000|2022-01-04 20:02:10|205493.2|205343.2|205493.4|205343.4|205494.7|205344.7|205492.3|205342.3|24
1641326540000|2022-01-04 20:02:20|205492.3|205342.3|205489.7|205339.7|205493.2|205343.2|205488.8|205338.8|19
1641326550000|2022-01-04 20:02:30|205489.8|205339.8|205481.2|205331.2|205490.1|205340.1|205477.3|205327.3|19
1641326560000|2022-01-04 20:02:40|205480.5|205330.5|205489.9|205339.9|205491.2|205341.2|205477.4|205327.4|29
1641326570000|2022-01-04 20:02:50|205489.5|205339.5|205482|205332|205493.1|205343.1|205482|205332|36
1641326580000|2022-01-04 20:03:00|205491.1|205341.1|205485.7|205335.7|205491.6|205341.6|205483.3|205333.3|34
1641326590000|2022-01-04 20:03:10|205484.7|205334.7|205472.4|205322.4|205484.9|205334.9|205466.8|205316.8|29
1641326600000|2022-01-04 20:03:20|205472.3|205322.3|205466.8|205316.8|205474.9|205324.9|205465.3|205315.3|29
1641326610000|2022-01-04 20:03:30|205465.8|205315.8|205454.5|205304.5|205470.6|205320.6|205454.5|205304.5|31
1641326620000|2022-01-04 20:03:40|205456.4|205306.4|205455.7|205305.7|205459.2|205309.2|205451.1|205301.1|32
1641326630000|2022-01-04 20:03:50|205453.7|205303.7|205447.1|205297.1|205457.1|205307.1|205447.1|205297.1|28
1641326640000|2022-01-04 20:04:00|205448.8|205298.8|205437.5|205287.5|205457.2|205307.2|205437.5|205287.5|32
1641326650000|2022-01-04 20:04:10|205438.1|205288.1|205435.9|205285.9|205438.2|205288.2|205432.2|205282.2|18
1641326660000|2022-01-04 20:04:20|205433.9|205283.9|205425.1|205275.1|205438.4|205288.4|205421|205271|28
1641326670000|2022-01-04 20:04:30|205422.4|205272.4|205413.2|205263.2|205422.4|205272.4|205408|205258|25
1641326680000|2022-01-04 20:04:40|205413.3|205263.3|205417.1|205267.1|205418.1|205268.1|205410.6|205260.6|27
1641326690000|2022-01-04 20:04:50|205415.8|205265.8|205412.9|205262.9|205415.8|205265.8|205409.8|205259.8|25
1641326700000|2022-01-04 20:05:00|205413.3|205263.3|205411.3|205261.3|205413.3|205263.3|205408.1|205258.1|26
1641326710000|2022-01-04 20:05:10|205411.7|205261.7|205410.5|205260.5|205414.1|205264.1|205410.1|205260.1|23
1641326720000|2022-01-04 20:05:20|205410.2|205260.2|205408.2|205258.2|205410.4|205260.4|205404.9|205254.9|18
1641326730000|2022-01-04 20:05:30|205406.8|205256.8|205410|205260|205410|205260|205406.4|205256.4|19
1641326740000|2022-01-04 20:05:40|205410.2|205260.2|205405.5|205255.5|205410.2|205260.2|205405.5|205255.5|17
1641326750000|2022-01-04 20:05:50|205406.1|205256.1|205406.7|205256.7|205411.7|205261.7|205404.9|205254.9|26
1641326760000|2022-01-04 20:06:00|205407.1|205257.1|205402|205252|205408.1|205258.1|205393.8|205243.8|29
1641326770000|2022-01-04 20:06:10|205401.7|205251.7|205400.5|205250.5|205402.4|205252.4|205399.3|205249.3|21
1641326780000|2022-01-04 20:06:20|205400.3|205250.3|205400.5|205250.5|205401.7|205251.7|205397|205247|18
1641326790000|2022-01-04 20:06:30|205400.9|205250.9|205401.8|205251.8|205401.8|205251.8|205398.3|205248.3|23
1641326800000|2022-01-04 20:06:40|205403.8|205253.8|205411.5|205261.5|205411.5|205261.5|205403.1|205253.1|28
1641326810000|2022-01-04 20:06:50|205411.2|205261.2|205400|205250|205411.2|205261.2|205396.8|205246.8|30
1641326820000|2022-01-04 20:07:00|205394|205244|205407.9|205257.9|205414.1|205264.1|205394|205244|27
1641326830000|2022-01-04 20:07:10|205407.4|205257.4|205392.3|205242.3|205408.5|205258.5|205391.2|205241.2|24
1641326840000|2022-01-04 20:07:20|205391.3|205241.3|205393.8|205243.8|205396.1|205246.1|205391.3|205241.3|33
1641326850000|2022-01-04 20:07:30|205395|205245|205414.1|205264.1|205416.5|205266.5|205395|205245|24
1641326860000|2022-01-04 20:07:40|205414.5|205264.5|205407.1|205257.1|205415.1|205265.1|205404.1|205254.1|30
1641326870000|2022-01-04 20:07:50|205408.4|205258.4|205408.4|205258.4|205409.4|205259.4|205408|205258|16
1641326880000|2022-01-04 20:08:00|205408.5|205258.5|205408.9|205258.9|205411.5|205261.5|205403.5|205253.5|29
1641326890000|2022-01-04 20:08:10|205407.8|205257.8|205389.3|205239.3|205409.2|205259.2|205388.2|205238.2|26
1641326900000|2022-01-04 20:08:20|205390|205240|205391.9|205241.9|205395.7|205245.7|205387.1|205237.1|24
1641326910000|2022-01-04 20:08:30|205391.7|205241.7|205394.7|205244.7|205394.7|205244.7|205391.4|205241.4|24
1641326920000|2022-01-04 20:08:40|205394.5|205244.5|205404.3|205254.3|205407.5|205257.5|205393.8|205243.8|19
1641326930000|2022-01-04 20:08:50|205405.1|205255.1|205407.6|205257.6|205407.7|205257.7|205400.8|205250.8|23
1641326940000|2022-01-04 20:09:00|205407.8|205257.8|205403|205253|205409.6|205259.6|205403|205253|14
1641326950000|2022-01-04 20:09:10|205403.1|205253.1|205407.7|205257.7|205408.1|205258.1|205403.1|205253.1|14
1641326960000|2022-01-04 20:09:20|205407.6|205257.6|205406.5|205256.5|205407.8|205257.8|205402.2|205252.2|22
1641326970000|2022-01-04 20:09:30|205406.8|205256.8|205408.1|205258.1|205409|205259|205406|205256|14
1641326980000|2022-01-04 20:09:40|205408.3|205258.3|205405.8|205255.8|205409.2|205259.2|205403.6|205253.6|13
1641326990000|2022-01-04 20:09:50|205405.3|205255.3|205404.9|205254.9|205407.3|205257.3|205404.2|205254.2|15
1641327000000|2022-01-04 20:10:00|205403.9|205253.9|205403.6|205253.6|205404.2|205254.2|205398|205248|16
1641327010000|2022-01-04 20:10:10|205402.9|205252.9|205406|205256|205406.3|205256.3|205402.9|205252.9|18
1641327020000|2022-01-04 20:10:20|205406.4|205256.4|205406|205256|205406.4|205256.4|205398.7|205248.7|16
1641327030000|2022-01-04 20:10:30|205406.5|205256.5|205407.7|205257.7|205408.3|205258.3|205404.2|205254.2|15
1641327040000|2022-01-04 20:10:40|205407.8|205257.8|205406.1|205256.1|205407.8|205257.8|205402.2|205252.2|14
1641327050000|2022-01-04 20:10:50|205405.4|205255.4|205402.8|205252.8|205406.5|205256.5|205401.9|205251.9|14
1641327060000|2022-01-04 20:11:00|205401.9|205251.9|205402.7|205252.7|205407.8|205257.8|205401.9|205251.9|18
1641327070000|2022-01-04 20:11:10|205403.1|205253.1|205399.4|205249.4|205403.1|205253.1|205397.7|205247.7|17
1641327080000|2022-01-04 20:11:20|205401.8|205251.8|205403.6|205253.6|205403.8|205253.8|205400|205250|22
1641327090000|2022-01-04 20:11:30|205402.4|205252.4|205400.7|205250.7|205404.5|205254.5|205400.7|205250.7|27
1641327100000|2022-01-04 20:11:40|205401.5|205251.5|205402.6|205252.6|205402.8|205252.8|205400.2|205250.2|18
1641327110000|2022-01-04 20:11:50|205402.9|205252.9|205404.1|205254.1|205407.3|205257.3|205402.1|205252.1|28
1641327120000|2022-01-04 20:12:00|205402.8|205252.8|205401.5|205251.5|205407.2|205257.2|205400|205250|26
1641327130000|2022-01-04 20:12:10|205402.5|205252.5|205400.9|205250.9|205405.8|205255.8|205400.9|205250.9|23
1641327140000|2022-01-04 20:12:20|205400.8|205250.8|205396.6|205246.6|205400.8|205250.8|205392.9|205242.9|17
1641327150000|2022-01-04 20:12:30|205396.7|205246.7|205395.4|205245.4|205397.8|205247.8|205395.1|205245.1|18
1641327160000|2022-01-04 20:12:40|205394.8|205244.8|205396.7|205246.7|205398.3|205248.3|205394.8|205244.8|16
1641327170000|2022-01-04 20:12:50|205397.4|205247.4|205399|205249|205399|205249|205396.1|205246.1|16
1641327180000|2022-01-04 20:13:00|205399.5|205249.5|205392.4|205242.4|205399.6|205249.6|205391|205241|23
1641327190000|2022-01-04 20:13:10|205392.6|205242.6|205392.9|205242.9|205396.1|205246.1|205391.1|205241.1|19
1641327200000|2022-01-04 20:13:20|205393.5|205243.5|205392.9|205242.9|205394.3|205244.3|205390.7|205240.7|14
1641327210000|2022-01-04 20:13:30|205390.7|205240.7|205392.5|205242.5|205395.8|205245.8|205390.5|205240.5|22
1641327220000|2022-01-04 20:13:40|205389.3|205239.3|205392.7|205242.7|205393.7|205243.7|205388.6|205238.6|19
1641327230000|2022-01-04 20:13:50|205393.4|205243.4|205390.7|205240.7|205393.4|205243.4|205388.8|205238.8|15
1641327240000|2022-01-04 20:14:00|205392.1|205242.1|205392.9|205242.9|205397.4|205247.4|205387.8|205237.8|24
1641327250000|2022-01-04 20:14:10|205390.4|205240.4|205394.6|205244.6|205394.8|205244.8|205389.2|205239.2|14
1641327260000|2022-01-04 20:14:20|205394.8|205244.8|205392.8|205242.8|205396.4|205246.4|205391.9|205241.9|16
1641327270000|2022-01-04 20:14:30|205394.5|205244.5|205396.6|205246.6|205396.7|205246.7|205391.3|205241.3|20
1641327280000|2022-01-04 20:14:40|205396.1|205246.1|205391.1|205241.1|205396.9|205246.9|205389.7|205239.7|16
1641327290000|2022-01-04 20:14:50|205391.4|205241.4|205390.8|205240.8|205393.3|205243.3|205387.4|205237.4|20
1641327300000|2022-01-04 20:15:00|205391.4|205241.4|205395.1|205245.1|205396.6|205246.6|205391.4|205241.4|14
1641327310000|2022-01-04 20:15:10|205392.8|205242.8|205395.3|205245.3|205395.7|205245.7|205391.8|205241.8|18
1641327320000|2022-01-04 20:15:20|205395.4|205245.4|205391.9|205241.9|205395.4|205245.4|205386.6|205236.6|24
1641327330000|2022-01-04 20:15:30|205393|205243|205393.3|205243.3|205393.3|205243.3|205389.7|205239.7|24
1641327340000|2022-01-04 20:15:40|205392.1|205242.1|205345.9|205195.9|205392.9|205242.9|205338.3|205188.3|33
1641327350000|2022-01-04 20:15:50|205345.1|205195.1|205365.4|205215.4|205366.3|205216.3|205344.8|205194.8|27
1641327360000|2022-01-04 20:16:00|205364.6|205214.6|205367.1|205217.1|205367.4|205217.4|205364|205214|27
1641327370000|2022-01-04 20:16:10|205366|205216|205367.1|205217.1|205367.1|205217.1|205365.2|205215.2|11
1641327380000|2022-01-04 20:16:20|205366.4|205216.4|205365.8|205215.8|205366.7|205216.7|205365.1|205215.1|14
1641327390000|2022-01-04 20:16:30|205404.2|205254.2|205406.2|205256.2|205406.2|205256.2|205402.5|205252.5|26
1641327400000|2022-01-04 20:16:40|205405.7|205255.7|205407.1|205257.1|205407.1|205257.1|205405.4|205255.4|21
1641327410000|2022-01-04 20:16:50|205407.3|205257.3|205406.9|205256.9|205408.7|205258.7|205405.6|205255.6|20
1641327420000|2022-01-04 20:17:00|205406.2|205256.2|205405.3|205255.3|205407.7|205257.7|205404.8|205254.8|15
1641327430000|2022-01-04 20:17:10|205406.5|205256.5|205403.5|205253.5|205407.1|205257.1|205400.5|205250.5|18
1641327440000|2022-01-04 20:17:20|205403.3|205253.3|205402.9|205252.9|205408.7|205258.7|205402.9|205252.9|28
1641327450000|2022-01-04 20:17:30|205403.6|205253.6|205403|205253|205404.5|205254.5|205400.7|205250.7|15
1641327460000|2022-01-04 20:17:40|205401.5|205251.5|205405.3|205255.3|205405.8|205255.8|205401.5|205251.5|16
1641327470000|2022-01-04 20:17:50|205405|205255|205409.7|205259.7|205411.1|205261.1|205405|205255|19
1641327480000|2022-01-04 20:18:00|205407.7|205257.7|205409.9|205259.9|205411.6|205261.6|205407.7|205257.7|21
1641327490000|2022-01-04 20:18:10|205409.5|205259.5|205409.6|205259.6|205411.9|205261.9|205407|205257|19
1641327500000|2022-01-04 20:18:20|205409.4|205259.4|205412|205262|205412.7|205262.7|205408.9|205258.9|20
1641327510000|2022-01-04 20:18:30|205409.2|205259.2|205422|205272|205431.9|205281.9|205408.8|205258.8|23
1641327520000|2022-01-04 20:18:40|205421.9|205271.9|205425.7|205275.7|205426.6|205276.6|205421.9|205271.9|17
1641327530000|2022-01-04 20:18:50|205422.6|205272.6|205425.2|205275.2|205426.3|205276.3|205421.2|205271.2|18
1641327540000|2022-01-04 20:19:00|205425.1|205275.1|205424.8|205274.8|205425.9|205275.9|205424.1|205274.1|16
1641327550000|2022-01-04 20:19:10|205425.2|205275.2|205419.1|205269.1|205426.3|205276.3|205418.3|205268.3|22
1641327560000|2022-01-04 20:19:20|205419.9|205269.9|205418.8|205268.8|205420.2|205270.2|205415|205265|22
1641327570000|2022-01-04 20:19:30|205419.4|205269.4|205417.2|205267.2|205421.5|205271.5|205416.3|205266.3|23
1641327580000|2022-01-04 20:19:40|205418.1|205268.1|205425.8|205275.8|205426.3|205323.4|205372.9|205266.3|27
1641327590000|2022-01-04 20:19:50|205425.1|205275.1|205420.6|205270.6|205425.5|205275.5|205420|205270|26
1641327600000|2022-01-04 20:20:00|205421.4|205271.4|205419.2|205269.2|205422.2|205272.2|205418.8|205268.8|19
1641327610000|2022-01-04 20:20:10|205418.9|205268.9|205422.6|205272.6|205424.6|205274.6|205418.9|205268.9|24
1641327620000|2022-01-04 20:20:20|205424|205274|205424.4|205274.4|205424.6|205274.6|205421.2|205271.2|16
1641327630000|2022-01-04 20:20:30|205424.3|205274.3|205417|205267|205424.3|205274.3|205415.4|205265.4|25
1641327640000|2022-01-04 20:20:40|205416.5|205266.5|205401.6|205251.6|205417.6|205267.6|205401|205251|32
1641327650000|2022-01-04 20:20:50|205402.9|205252.9|205403.2|205253.2|205404.6|205254.6|205400.9|205250.9|25
1641327660000|2022-01-04 20:21:00|205403.8|205253.8|205402.1|205252.1|205405|205255|205399.1|205249.1|21
1641327670000|2022-01-04 20:21:10|205402.2|205252.2|205404.9|205254.9|205404.9|205254.9|205399.3|205249.3|19
1641327680000|2022-01-04 20:21:20|205404.8|205254.8|205405.7|205255.7|205406.2|205256.2|205401.7|205251.7|26
1641327690000|2022-01-04 20:21:30|205406|205256|205423.1|205273.1|205428.9|205278.9|205404.2|205254.2|26
1641327700000|2022-01-04 20:21:40|205422.8|205272.8|205419.8|205269.8|205422.8|205272.8|205415.5|205265.5|16
1641327710000|2022-01-04 20:21:50|205414.9|205264.9|205415.2|205265.2|205416.8|205266.8|205411.7|205261.7|16
1641327720000|2022-01-04 20:22:00|205415|205265|205443.2|205293.2|205445.6|205295.6|205415|205265|26
1641327730000|2022-01-04 20:22:10|205442.3|205292.3|205459.1|205309.1|205464|205314|205442.3|205292.3|24
1641327740000|2022-01-04 20:22:20|205459.4|205309.4|205460.4|205310.4|205461.1|205311.1|205457.7|205307.7|20
1641327750000|2022-01-04 20:22:30|205457.6|205307.6|205461|205311|205462.2|205312.2|205450|205300|26
1641327760000|2022-01-04 20:22:40|205462.5|205312.5|205461.5|205311.5|205462.5|205312.5|205459.5|205309.5|22
1641327770000|2022-01-04 20:22:50|205461.4|205311.4|205482.8|205332.8|205492.6|205342.6|205460.3|205310.3|24
1641327780000|2022-01-04 20:23:00|205483.2|205333.2|205473.5|205323.5|205484.1|205334.1|205471.2|205321.2|21
1641327790000|2022-01-04 20:23:10|205472.6|205322.6|205471.2|205321.2|205474.1|205324.1|205471.1|205321.1|17
1641327800000|2022-01-04 20:23:20|205471.6|205321.6|205472.5|205322.5|205473.4|205323.4|205471.5|205321.5|18
1641327810000|2022-01-04 20:23:30|205472.8|205322.8|205470.2|205320.2|205472.8|205322.8|205470.2|205320.2|18
1641327820000|2022-01-04 20:23:40|205470.1|205320.1|205459.3|205309.3|205470.3|205320.3|205457.4|205307.4|26
1641327830000|2022-01-04 20:23:50|205460|205310|205462.5|205312.5|205463.1|205313.1|205459.8|205309.8|14
1641327840000|2022-01-04 20:24:00|205462.8|205312.8|205460.6|205310.6|205462.8|205312.8|205458.4|205308.4|20
1641327850000|2022-01-04 20:24:10|205461.4|205311.4|205459.8|205309.8|205462|205312|205459|205309|22
1641327860000|2022-01-04 20:24:20|205454.9|205304.9|205455.9|205305.9|205456|205306|205454.7|205304.7|15
1641327870000|2022-01-04 20:24:30|205454.9|205304.9|205457.9|205307.9|205457.9|205307.9|205454.9|205304.9|10
1641327880000|2022-01-04 20:24:40|205457.3|205307.3|205459.5|205309.5|205464.7|205314.7|205455.8|205305.8|22
1641327890000|2022-01-04 20:24:50|205460|205310|205454.6|205304.6|205461.4|205311.4|205454.4|205304.4|19
1641327900000|2022-01-04 20:25:00|205455.9|205305.9|205456.3|205306.3|205459.4|205309.4|205454.8|205304.8|14
1641327910000|2022-01-04 20:25:10|205456.8|205306.8|205451.2|205301.2|205456.8|205351.3|205401.3|205298.7|22
1641327920000|2022-01-04 20:25:20|205451.3|205301.3|205451.2|205301.2|205453.5|205303.5|205450.4|205300.4|11
1641327930000|2022-01-04 20:25:30|205451.3|205301.3|205402.9|205352.9|205455.2|205352.9|205402.9|205299.4|13
1641327940000|2022-01-04 20:25:40|205404.7|205354.7|205458.9|205308.9|205458.9|205354.7|205404.7|205304.1|21
1641327950000|2022-01-04 20:25:50|205458.3|205308.3|205458.9|205308.9|205459.4|205309.4|205457.4|205307.4|19
1641327960000|2022-01-04 20:26:00|205461.1|205311.1|205463.3|205313.3|205465.6|205315.6|205457.5|205307.5|31
1641327970000|2022-01-04 20:26:10|205463.2|205313.2|205462.4|205312.4|205463.2|205313.2|205461|205311|21
1641327980000|2022-01-04 20:26:20|205462.5|205312.5|205462.4|205312.4|205462.5|205312.5|205461.1|205311.1|20
1641327990000|2022-01-04 20:26:30|205462.9|205312.9|205462.6|205312.6|205462.9|205312.9|205461.9|205311.9|14
1641328000000|2022-01-04 20:26:40|205464.3|205314.3|205463.2|205313.2|205464.3|205314.3|205462.7|205312.7|8
1641328010000|2022-01-04 20:26:50|205463.3|205313.3|205463.8|205313.8|205464|205314|205462.6|205312.6|11
1641328020000|2022-01-04 20:27:00|205463.9|205313.9|205463.2|205313.2|205464|205314|205462.6|205312.6|16
1641328030000|2022-01-04 20:27:10|205457.4|205307.4|205443.8|205293.8|205457.4|205307.4|205441.6|205291.6|21
1641328040000|2022-01-04 20:27:20|205443.5|205293.5|205448.9|205298.9|205449.1|205299.1|205440.3|205290.3|21
1641328050000|2022-01-04 20:27:30|205449.8|205299.8|205450.6|205300.6|205451.8|205301.8|205449.5|205299.5|21
1641328060000|2022-01-04 20:27:40|205450.9|205300.9|205446.2|205296.2|205450.9|205300.9|205446.2|205296.2|11
1641328070000|2022-01-04 20:27:50|205446.4|205296.4|205445.9|205295.9|205447.4|205297.4|205445.3|205295.3|16
1641328080000|2022-01-04 20:28:00|205446.4|205296.4|205447.9|205297.9|205448.3|205298.3|205446.4|205296.4|14
1641328090000|2022-01-04 20:28:10|205447.7|205297.7|205447.1|205297.1|205448.4|205298.4|205446|205296|17
1641328100000|2022-01-04 20:28:20|205445.8|205295.8|205444|205294|205446.3|205296.3|205444|205294|15
1641328110000|2022-01-04 20:28:30|205444.6|205294.6|205439.7|205289.7|205445.4|205295.4|205438.4|205288.4|17
1641328120000|2022-01-04 20:28:40|205440.6|205290.6|205440.9|205290.9|205441.6|205291.6|205437.8|205287.8|12
1641328130000|2022-01-04 20:28:50|205442.3|205292.3|205442.3|205292.3|205444|205294|205440|205290|14
1641328140000|2022-01-04 20:29:00|205442.7|205292.7|205440.1|205290.1|205442.9|205292.9|205437.6|205287.6|16
1641328150000|2022-01-04 20:29:10|205438.8|205288.8|205437.5|205287.5|205442.2|205292.2|205437.1|205287.1|24
1641328160000|2022-01-04 20:29:20|205438.1|205288.1|205438.5|205288.5|205441.2|205291.2|205437.6|205287.6|18
1641328170000|2022-01-04 20:29:30|205438.8|205288.8|205438.6|205288.6|205440.3|205290.3|205437.5|205287.5|13
1641328180000|2022-01-04 20:29:40|205438.5|205288.5|205436.3|205286.3|205440|205290|205435.8|205285.8|9
1641328190000|2022-01-04 20:29:50|205437.7|205287.7|205437.4|205287.4|205439.9|205289.9|205435.8|205285.8|10
1641328200000|2022-01-04 20:30:00|205437.5|205287.5|205386.1|205336.1|205437.8|205339|205385.1|205284.2|17
1641328210000|2022-01-04 20:30:10|205386.5|205336.5|205386.2|205336.2|205387.6|205337.6|205385.6|205335.6|12
1641328220000|2022-01-04 20:30:20|205386.4|205336.4|205385.4|205335.4|205386.8|205336.8|205384.6|205334.6|15
1641328230000|2022-01-04 20:30:30|205435.8|205285.8|205436.2|205286.2|205437.2|205287.2|205434.8|205284.8|11
1641328240000|2022-01-04 20:30:40|205435.7|205285.7|205371.9|205221.9|205435.7|205293|205343|205221.9|16
1641328250000|2022-01-04 20:30:50|205373.6|205223.6|205379.8|205229.8|205380.8|205230.8|205367.3|205217.3|30
1641328260000|2022-01-04 20:31:00|205376.8|205226.8|205413.5|205263.5|205416.8|205266.8|205376.8|205226.8|20
1641328270000|2022-01-04 20:31:10|205412.7|205262.7|205409.4|205259.4|205416.5|205266.5|205409.4|205259.4|14
1641328280000|2022-01-04 20:31:20|205409.3|205259.3|205413.2|205263.2|205413.4|205263.4|205407.7|205257.7|12
1641328290000|2022-01-04 20:31:30|205411.9|205261.9|205410.6|205260.6|205413.1|205263.1|205410.6|205260.6|15
1641328300000|2022-01-04 20:31:40|205410.4|205260.4|205410.1|205260.1|205411.6|205261.6|205410.1|205260.1|14
1641328310000|2022-01-04 20:31:50|205410.6|205260.6|205376.5|205326.5|205421.9|205326.8|205371.5|205259.3|19
1641328320000|2022-01-04 20:32:00|205382.4|205332.4|205415.3|205265.3|205426.8|205332.4|205379.7|205264.3|17
1641328330000|2022-01-04 20:32:10|205415|205265|205412.2|205262.2|205415.5|205265.5|205411.5|205261.5|19
1641328340000|2022-01-04 20:32:20|205411.8|205261.8|205413.1|205263.1|205413.1|205263.1|205411.3|205261.3|17
1641328350000|2022-01-04 20:32:30|205412.7|205262.7|205408.5|205258.5|205425.9|205315.8|205365.8|205253|20
1641328360000|2022-01-04 20:32:40|205406.1|205256.1|205406.9|205256.9|205407.2|205257.2|205405|205255|13
1641328370000|2022-01-04 20:32:50|205405.8|205255.8|205407.3|205257.3|205408.4|205258.4|205405.8|205255.8|17
1641328380000|2022-01-04 20:33:00|205407.6|205257.6|205405.1|205255.1|205408.1|205258.1|205404.6|205254.6|17
1641328390000|2022-01-04 20:33:10|205405.5|205255.5|205404.3|205254.3|205406.6|205256.6|205402.7|205252.7|14
1641328400000|2022-01-04 20:33:20|205403.4|205253.4|205406.4|205256.4|205408.8|205258.8|205396.6|205246.6|24
1641328410000|2022-01-04 20:33:30|205406.6|205256.6|205403.2|205253.2|205409.4|205259.4|205400.9|205250.9|19
1641328420000|2022-01-04 20:33:40|205406.9|205256.9|205401.5|205251.5|205407.3|205257.3|205399.7|205249.7|20
1641328430000|2022-01-04 20:33:50|205402.7|205252.7|205399.6|205249.6|205404.5|205254.5|205399.4|205249.4|15
1641328440000|2022-01-04 20:34:00|205400.2|205250.2|205401.9|205251.9|205405.8|205255.8|205398.9|205248.9|23
1641328450000|2022-01-04 20:34:10|205402.6|205252.6|205401.1|205251.1|205404.8|205254.8|205399.1|205249.1|20
1641328460000|2022-01-04 20:34:20|205401.5|205251.5|205398.5|205248.5|205401.5|205251.5|205397.4|205247.4|21
1641328470000|2022-01-04 20:34:30|205398.9|205248.9|205403.4|205253.4|205403.9|205253.9|205398.2|205248.2|17
1641328480000|2022-01-04 20:34:40|205403.1|205253.1|205403.7|205253.7|205404|205254|205397.5|205247.5|18
1641328490000|2022-01-04 20:34:50|205403.3|205253.3|205403.9|205253.9|205403.9|205253.9|205402.2|205252.2|10
1641328500000|2022-01-04 20:35:00|205404.3|205254.3|205405.2|205255.2|205405.2|205255.2|205403.2|205253.2|17
1641328510000|2022-01-04 20:35:10|205404.9|205254.9|205404.7|205254.7|205404.9|205254.9|205403.6|205253.6|11
1641328520000|2022-01-04 20:35:20|205405.6|205255.6|205408.2|205258.2|205410.8|205260.8|205405.6|205255.6|22
1641328530000|2022-01-04 20:35:30|205410.5|205260.5|205410.2|205260.2|205410.6|205260.6|205408.4|205258.4|19
1641328540000|2022-01-04 20:35:40|205409.6|205259.6|205410.5|205260.5|205410.8|205260.8|205409.1|205259.1|14
1641328550000|2022-01-04 20:35:50|205404.4|205254.4|205402.6|205252.6|205408.3|205258.3|205402.6|205252.6|25
1641328560000|2022-01-04 20:36:00|205403.1|205253.1|205403.7|205253.7|205406.7|205256.7|205403.1|205253.1|18
1641328570000|2022-01-04 20:36:10|205404.5|205254.5|205402.5|205252.5|205405.5|205255.5|205401.3|205251.3|14
1641328580000|2022-01-04 20:36:20|205401.9|205251.9|205405.3|205255.3|205409|205259|205401.9|205251.9|12
1641328590000|2022-01-04 20:36:30|205406|205256|205404.2|205254.2|205407.2|205257.2|205403.9|205253.9|20
1641328600000|2022-01-04 20:36:40|205405|205255|205402.5|205252.5|205405|205255|205402.5|205252.5|20
1641328610000|2022-01-04 20:36:50|205403.7|205253.7|205402.1|205252.1|205405.4|205255.4|205402.1|205252.1|17
1641328620000|2022-01-04 20:37:00|205403|205253|205402.6|205252.6|205405.6|205255.6|205402.6|205252.6|17
1641328630000|2022-01-04 20:37:10|205402.4|205252.4|205403.5|205253.5|205405.1|205255.1|205402.4|205252.4|16
1641328640000|2022-01-04 20:37:20|205404|205254|205402.2|205252.2|205405|205255|205401.4|205251.4|14
1641328650000|2022-01-04 20:37:30|205399.8|205249.8|205403.9|205253.9|205403.9|205253.9|205399|205249|12
1641328660000|2022-01-04 20:37:40|205403.7|205253.7|205404.5|205254.5|205407.3|205257.3|205402|205252|12
1641328670000|2022-01-04 20:37:50|205404.3|205254.3|205403.5|205253.5|205406.5|205256.5|205401.2|205251.2|15
1641328680000|2022-01-04 20:38:00|205403.3|205253.3|205403|205253|205405.1|205255.1|205399.8|205249.8|23
1641328690000|2022-01-04 20:38:10|205403.7|205253.7|205404.9|205254.9|205405.7|205255.7|205401.7|205251.7|25
1641328700000|2022-01-04 20:38:20|205405.6|205255.6|205401.8|205251.8|205405.6|205255.6|205401.8|205251.8|14
1641328710000|2022-01-04 20:38:30|205402.9|205252.9|205399|205249|205404.5|205254.5|205398.3|205248.3|23
1641328720000|2022-01-04 20:38:40|205399.5|205249.5|205401|205251|205401|205251|205399.5|205249.5|6
1641328730000|2022-01-04 20:38:50|205401.8|205251.8|205399|205249|205403.3|205253.3|205397.5|205247.5|18
1641328740000|2022-01-04 20:39:00|205399.2|205249.2|205405.1|205255.1|205405.2|205255.2|205398.8|205248.8|18
1641328750000|2022-01-04 20:39:10|205402|205252|205398|205248|205404.5|205254.5|205397.1|205247.1|15
1641328760000|2022-01-04 20:39:20|205397|205247|205404.5|205254.5|205404.5|205254.5|205397|205247|13
1641328770000|2022-01-04 20:39:30|205406.4|205256.4|205395.8|205245.8|205406.4|205256.4|205395.8|205245.8|17
1641328780000|2022-01-04 20:39:40|205397.7|205247.7|205398.7|205248.7|205400.7|205250.7|205395.7|205245.7|20
1641328790000|2022-01-04 20:39:50|205398.5|205248.5|205396.6|205246.6|205400.7|205250.7|205396.6|205246.6|20
1641328800000|2022-01-04 20:40:00|205394.1|205244.1|205395.4|205245.4|205396.9|205246.9|205394.1|205244.1|15
1641328810000|2022-01-04 20:40:10|205395.7|205245.7|205396|205246|205396.2|205246.2|205394.8|205244.8|15
1641328820000|2022-01-04 20:40:20|205396.2|205246.2|205400.2|205250.2|205403.8|205253.8|205393.2|205243.2|15
1641328830000|2022-01-04 20:40:30|205402.1|205252.1|205398.1|205248.1|205403.3|205253.3|205398|205248|23
1641328840000|2022-01-04 20:40:40|205398.4|205248.4|205402|205252|205402|205252|205397.6|205247.6|27
1641328850000|2022-01-04 20:40:50|205401.6|205251.6|205398.4|205248.4|205402.8|205252.8|205396.9|205246.9|20
1641328860000|2022-01-04 20:41:00|205398.5|205248.5|205396.3|205246.3|205398.9|205248.9|205393.3|205243.3|18
1641328870000|2022-01-04 20:41:10|205394.4|205244.4|205396.6|205246.6|205397.7|205247.7|205394.4|205244.4|14
1641328880000|2022-01-04 20:41:20|205397.4|205247.4|205403|205253|205403.6|205253.6|205397.2|205247.2|22
1641328890000|2022-01-04 20:41:30|205397.5|205247.5|205403|205253|205405.1|205255.1|205397.5|205247.5|23
1641328900000|2022-01-04 20:41:40|205402.6|205252.6|205404|205254|205405.8|205255.8|205402.6|205252.6|28
1641328910000|2022-01-04 20:41:50|205403.7|205253.7|205408|205258|205408|205258|205403.2|205253.2|26
1641328920000|2022-01-04 20:42:00|205405.6|205255.6|205405.8|205255.8|205406.9|205256.9|205405.6|205255.6|10
1641328930000|2022-01-04 20:42:10|205405.7|205255.7|205404.5|205254.5|205405.8|205255.8|205403.7|205253.7|19
1641328940000|2022-01-04 20:42:20|205403.6|205253.6|205405.1|205255.1|205405.8|205255.8|205403.6|205253.6|17
1641328950000|2022-01-04 20:42:30|205405|205255|205402.2|205252.2|205405|205255|205401.9|205251.9|22
1641328960000|2022-01-04 20:42:40|205402|205252|205401.6|205251.6|205402.8|205252.8|205401.2|205251.2|13
1641328970000|2022-01-04 20:42:50|205402.7|205252.7|205402.1|205252.1|205402.9|205252.9|205400.4|205250.4|16
1641328980000|2022-01-04 20:43:00|205401.9|205251.9|205401.3|205251.3|205402|205252|205400|205250|12
1641328990000|2022-01-04 20:43:10|205403|205253|205389.4|205239.4|205403|205253|205388.8|205238.8|22
1641329000000|2022-01-04 20:43:20|205389.8|205239.8|205390.5|205240.5|205390.9|205240.9|205389.3|205239.3|18
1641329010000|2022-01-04 20:43:30|205390.9|205240.9|205390.3|205240.3|205391.5|205241.5|205388.7|205238.7|17
1641329020000|2022-01-04 20:43:40|205390.8|205240.8|205391.1|205241.1|205391.9|205241.9|205390.3|205240.3|14
1641329030000|2022-01-04 20:43:50|205388.9|205238.9|205389.5|205239.5|205390.2|205240.2|205387.8|205237.8|17
1641329040000|2022-01-04 20:44:00|205390.4|205240.4|205390.9|205240.9|205392.2|205242.2|205389.1|205239.1|22
1641329050000|2022-01-04 20:44:10|205391.3|205241.3|205391.3|205241.3|205392.2|205242.2|205390.2|205240.2|17
1641329060000|2022-01-04 20:44:20|205391.4|205241.4|205391.8|205241.8|205396.3|205246.3|205390.9|205240.9|22
1641329070000|2022-01-04 20:44:30|205392.3|205242.3|205392.6|205242.6|205393.9|205243.9|205391.2|205241.2|20
1641329080000|2022-01-04 20:44:40|205391.5|205241.5|205390.7|205240.7|205392.3|205242.3|205388.4|205238.4|10
1641329090000|2022-01-04 20:44:50|205391.6|205241.6|205392|205242|205393.4|205243.4|205389.7|205239.7|21
1641329100000|2022-01-04 20:45:00|205391.7|205241.7|205392|205242|205395.3|205245.3|205391.4|205241.4|24
1641329110000|2022-01-04 20:45:10|205392.5|205242.5|205394.2|205244.2|205394.3|205244.3|205391.8|205241.8|17
1641329120000|2022-01-04 20:45:20|205393.8|205243.8|205392.2|205242.2|205394|205244|205388.5|205238.5|14
1641329130000|2022-01-04 20:45:30|205391.7|205241.7|205392.7|205242.7|205393.4|205243.4|205391.6|205241.6|11
1641329140000|2022-01-04 20:45:40|205392.3|205242.3|205393.2|205243.2|205395.1|205245.1|205392.3|205242.3|12
1641329150000|2022-01-04 20:45:50|205391.2|205241.2|205390.9|205240.9|205393|205243|205390.5|205240.5|15
1641329160000|2022-01-04 20:46:00|205387|205237|205392.2|205242.2|205392.2|205242.2|205383.6|205233.6|24
1641329170000|2022-01-04 20:46:10|205392|205242|205397.1|205247.1|205398.8|205248.8|205390.9|205240.9|18
1641329180000|2022-01-04 20:46:20|205397.3|205247.3|205375.5|205225.5|205397.3|205247.3|205374.9|205224.9|25
1641329190000|2022-01-04 20:46:30|205375.1|205225.1|205372.5|205222.5|205377.5|205227.5|205369.8|205219.8|25
1641329200000|2022-01-04 20:46:40|205373.2|205223.2|205370|205220|205373.2|205223.2|205369.8|205219.8|19
1641329210000|2022-01-04 20:46:50|205368.8|205218.8|205356.5|205206.5|205370.8|205264.4|205313.8|205205.5|25
1641329220000|2022-01-04 20:47:00|205360.7|205210.7|205353.7|205203.7|205360.7|205210.7|205352.1|205202.1|23
1641329230000|2022-01-04 20:47:10|205354.2|205204.2|205352.1|205202.1|205354.2|205204.2|205350.7|205200.7|18
1641329240000|2022-01-04 20:47:20|205352.3|205202.3|205354.5|205204.5|205354.7|205204.7|205352.2|205202.2|15
1641329250000|2022-01-04 20:47:30|205354.6|205204.6|205358.1|205208.1|205358.1|205208.1|205352.7|205202.7|16
1641329260000|2022-01-04 20:47:40|205357.9|205207.9|205358.5|205208.5|205359.7|205209.7|205356.7|205206.7|24
1641329270000|2022-01-04 20:47:50|205358.8|205208.8|205358.1|205208.1|205358.9|205208.9|205357.4|205207.4|16
1641329280000|2022-01-04 20:48:00|205358.4|205208.4|205355.9|205205.9|205358.8|205208.8|205355.1|205205.1|23
1641329290000|2022-01-04 20:48:10|205355.4|205205.4|205354.9|205204.9|205356.3|205206.3|205354|205204|14
1641329300000|2022-01-04 20:48:20|205356.4|205206.4|205357.1|205207.1|205358.7|205208.7|205354.4|205204.4|15
1641329310000|2022-01-04 20:48:30|205357.2|205207.2|205358.1|205208.1|205358.1|205208.1|205354.9|205204.9|17
1641329320000|2022-01-04 20:48:40|205357.7|205207.7|205359.3|205209.3|205361.4|205211.4|205355.9|205205.9|22
1641329330000|2022-01-04 20:48:50|205358.4|205208.4|205360.6|205210.6|205362.3|205212.3|205358.4|205208.4|22
1641329340000|2022-01-04 20:49:00|205359.3|205209.3|205398|205248|205402.5|205252.5|205359.3|205209.3|20
1641329350000|2022-01-04 20:49:10|205399.2|205249.2|205368.6|205218.6|205399.8|205249.8|205365.5|205215.5|25
1641329360000|2022-01-04 20:49:20|205368.7|205218.7|205369.4|205219.4|205371|205221|205367.7|205217.7|16
1641329370000|2022-01-04 20:49:30|205368.3|205218.3|205367.1|205217.1|205369.6|205219.6|205364.3|205214.3|21
1641329380000|2022-01-04 20:49:40|205367.4|205217.4|205358.9|205208.9|205369.1|205219.1|205353.5|205203.5|26
1641329390000|2022-01-04 20:49:50|205359.1|205209.1|205380.3|205230.3|205389.5|205239.5|205359.1|205209.1|34
1641329400000|2022-01-04 20:50:00|205380.8|205230.8|205380.4|205230.4|205388.6|205238.6|205374.5|205224.5|35
1641329410000|2022-01-04 20:50:10|205380.6|205230.6|205376.8|205226.8|205385.4|205235.4|205376.8|205226.8|28
1641329420000|2022-01-04 20:50:20|205378.5|205228.5|205375.4|205225.4|205378.5|205228.5|205372.2|205222.2|30
1641329430000|2022-01-04 20:50:30|205375.8|205225.8|205374.6|205224.6|205381.2|205231.2|205374.4|205224.4|24
1641329440000|2022-01-04 20:50:40|205375.8|205225.8|205375.2|205225.2|205380.9|205230.9|205375|205225|18
1641329450000|2022-01-04 20:50:50|205374.3|205224.3|205388.2|205238.2|205392.1|205242.1|205374.3|205224.3|27
1641329460000|2022-01-04 20:51:00|205387.4|205237.4|205422.6|205272.6|205422.6|205272.6|205387.4|205237.4|34
1641329470000|2022-01-04 20:51:10|205421|205271|205418.8|205268.8|205422.1|205272.1|205417.6|205267.6|25
1641329480000|2022-01-04 20:51:20|205418.2|205268.2|205423|205273|205423.5|205273.5|205418.2|205268.2|20
1641329490000|2022-01-04 20:51:30|205427|205277|205502.1|205352.1|205509.8|205359.8|205427|205277|30
1641329500000|2022-01-04 20:51:40|205501.6|205351.6|205550.3|205400.3|205551.3|205401.3|205499|205349|37
1641329510000|2022-01-04 20:51:50|205549.8|205399.8|205530.8|205380.8|205553.6|205403.6|205530.8|205380.8|35
1641329520000|2022-01-04 20:52:00|205535.2|205385.2|205540.9|205390.9|205545.4|205395.4|205535.2|205385.2|27
1641329530000|2022-01-04 20:52:10|205540.1|205390.1|205544.1|205394.1|205556.8|205406.8|205538.3|205388.3|28
1641329540000|2022-01-04 20:52:20|205541.2|205391.2|205540.5|205390.5|205545.7|205395.7|205539.1|205389.1|28
1641329550000|2022-01-04 20:52:30|205540|205390|205541|205391|205543.9|205393.9|205540|205390|20
1641329560000|2022-01-04 20:52:40|205542.2|205392.2|205546.4|205396.4|205547.8|205397.8|205542.2|205392.2|17
1641329570000|2022-01-04 20:52:50|205548.5|205398.5|205547.7|205397.7|205549.9|205399.9|205546.4|205396.4|18
1641329580000|2022-01-04 20:53:00|205547.2|205397.2|205544.6|205394.6|205548.7|205398.7|205544.2|205394.2|18
1641329590000|2022-01-04 20:53:10|205544.4|205394.4|205540.4|205390.4|205545.6|205395.6|205537.3|205387.3|20
1641329600000|2022-01-04 20:53:20|205539.9|205389.9|205540.7|205390.7|205541.2|205391.2|205539.2|205389.2|21
1641329610000|2022-01-04 20:53:30|205541.2|205391.2|205532.2|205382.2|205543.6|205431.4|205481.4|205380.9|27
1641329620000|2022-01-04 20:53:40|205533|205383|205536.5|205386.5|205539.3|205389.3|205532.7|205382.7|24
1641329630000|2022-01-04 20:53:50|205536.2|205386.2|205537.1|205387.1|205540.4|205390.4|205535.7|205385.7|23
1641329640000|2022-01-04 20:54:00|205536.9|205386.9|205536.1|205386.1|205537.2|205387.2|205535.6|205385.6|17
1641329650000|2022-01-04 20:54:10|205535.8|205385.8|205535.7|205385.7|205538.1|205388.1|205535.1|205385.1|19
1641329660000|2022-01-04 20:54:20|205536|205386|205536.4|205386.4|205539.5|205389.5|205534.8|205384.8|22
1641329670000|2022-01-04 20:54:30|205536.6|205386.6|205536.9|205386.9|205539.2|205389.2|205536.2|205386.2|17
1641329680000|2022-01-04 20:54:40|205537.6|205387.6|205598.6|205448.6|205603.8|205453.8|205537.6|205387.6|31
1641329690000|2022-01-04 20:54:50|205599|205449|205603|205453|205607.2|205457.2|205599|205449|34
1641329700000|2022-01-04 20:55:00|205600|205450|205619.3|205469.3|205619.9|205469.9|205600|205450|31
1641329710000|2022-01-04 20:55:10|205619.2|205469.2|205620.9|205470.9|205623.6|205473.6|205619.2|205469.2|22
1641329720000|2022-01-04 20:55:20|205621.6|205471.6|205613.5|205463.5|205622.4|205472.4|205610.2|205460.2|25
1641329730000|2022-01-04 20:55:30|205609.8|205459.8|205607.6|205457.6|205613.9|205463.9|205606.7|205456.7|24
1641329740000|2022-01-04 20:55:40|205608.6|205458.6|205608.9|205458.9|205609.7|205459.7|205604.7|205454.7|22
1641329750000|2022-01-04 20:55:50|205605.3|205455.3|205613.4|205463.4|205614.3|205464.3|205605.3|205455.3|24
1641329760000|2022-01-04 20:56:00|205611.9|205461.9|205610.2|205460.2|205612.5|205462.5|205605|205455|29
1641329770000|2022-01-04 20:56:10|205609.9|205459.9|205606.4|205456.4|205613.4|205463.4|205605.1|205455.1|23
1641329780000|2022-01-04 20:56:20|205606.1|205456.1|205561|205411|205607.7|205457.7|205561|205411|26
1641329790000|2022-01-04 20:56:30|205558.9|205408.9|205555.7|205405.7|205563.1|205413.1|205553|205403|27
1641329800000|2022-01-04 20:56:40|205553.4|205403.4|205542.6|205392.6|205556.1|205406.1|205540.4|205390.4|23
1641329810000|2022-01-04 20:56:50|205542|205392|205546.8|205396.8|205556.6|205406.6|205541.6|205391.6|22
1641329820000|2022-01-04 20:57:00|205547.7|205397.7|205573.3|205423.3|205573.4|205423.4|205543.2|205393.2|31
1641329830000|2022-01-04 20:57:10|205572.1|205422.1|205561.5|205411.5|205577.4|205427.4|205554.6|205404.6|32
1641329840000|2022-01-04 20:57:20|205558.8|205408.8|205553.9|205403.9|205558.8|205408.8|205553|205403|30
1641329850000|2022-01-04 20:57:30|205553.5|205403.5|205520.8|205370.8|205553.5|205403.5|205513.8|205363.8|20
1641329860000|2022-01-04 20:57:40|205519.3|205369.3|205492.1|205342.1|205520.4|205370.4|205487.1|205337.1|23
1641329870000|2022-01-04 20:57:50|205492.2|205342.2|205525.1|205375.1|205531.1|205381.1|205489.6|205339.6|26
1641329880000|2022-01-04 20:58:00|205523.8|205373.8|205521.1|205371.1|205527.2|205377.2|205519.9|205369.9|28
1641329890000|2022-01-04 20:58:10|205521.9|205371.9|205516.6|205366.6|205525.6|205375.6|205515.5|205365.5|22
1641329900000|2022-01-04 20:58:20|205517.1|205367.1|205521.1|205371.1|205521.8|205371.8|205517.1|205367.1|16
1641329910000|2022-01-04 20:58:30|205515.3|205365.3|205521.7|205371.7|205522.2|205372.2|205515.3|205365.3|18
1641329920000|2022-01-04 20:58:40|205521.3|205371.3|205488.5|205338.5|205521.3|205371.3|205485.6|205335.6|21
1641329930000|2022-01-04 20:58:50|205485.2|205335.2|205482|205332|205486.8|205336.8|205479.6|205329.6|20
1641329940000|2022-01-04 20:59:00|205481|205331|205459.5|205309.5|205483.1|205333.1|205451.9|205301.9|34
1641329950000|2022-01-04 20:59:10|205459.8|205309.8|205450.1|205300.1|205459.8|205309.8|205447.2|205297.2|30
1641329960000|2022-01-04 20:59:20|205449.8|205299.8|205449.8|205299.8|205459.8|205309.8|205445.5|205295.5|32
1641329970000|2022-01-04 20:59:30|205450.8|205300.8|205448.1|205298.1|205450.9|205300.9|205446.5|205296.5|14
1641329980000|2022-01-04 20:59:40|205446.8|205296.8|205441.9|205291.9|205456.5|205306.5|205441.9|205291.9|27
1641329990000|2022-01-04 20:59:50|205444|205294|205408.2|205258.2|205450.1|205300.1|205401.4|205251.4|37
1641330000000|2022-01-04 21:00:00|205407|205257|205433.7|205283.7|205435.2|205285.2|205400.8|205250.8|36
1641330010000|2022-01-04 21:00:10|205431.3|205281.3|205425.5|205275.5|205431.3|205281.3|205421.5|205271.5|22
1641330020000|2022-01-04 21:00:20|205426.5|205276.5|205433|205283|205434.2|205284.2|205426.5|205276.5|26
1641330030000|2022-01-04 21:00:30|205433.5|205283.5|205428.4|205278.4|205433.9|205283.9|205427.7|205277.7|19
1641330040000|2022-01-04 21:00:40|205428.2|205278.2|205430.6|205280.6|205431.3|205281.3|205426.2|205276.2|15
1641330050000|2022-01-04 21:00:50|205429.2|205279.2|205427.4|205277.4|205429.5|205279.5|205426.6|205276.6|19
1641330060000|2022-01-04 21:01:00|205427.2|205277.2|205414.2|205264.2|205427.2|205277.2|205412.1|205262.1|33
1641330070000|2022-01-04 21:01:10|205413.6|205263.6|205415.5|205265.5|205415.5|205265.5|205411.6|205261.6|26
1641330080000|2022-01-04 21:01:20|205415.4|205265.4|205405.9|205255.9|205418.4|205268.4|205403.3|205253.3|22
1641330090000|2022-01-04 21:01:30|205405.3|205255.3|205412.3|205262.3|205413.2|205263.2|205392.6|205242.6|22
1641330100000|2022-01-04 21:01:40|205412.7|205262.7|205414.1|205264.1|205414.8|205264.8|205406.9|205256.9|24
1641330110000|2022-01-04 21:01:50|205413.6|205263.6|205408.3|205258.3|205415.9|205265.9|205408.3|205258.3|21
1641330120000|2022-01-04 21:02:00|205416.6|205266.6|205406.7|205256.7|205418|205268|205404.9|205254.9|25
1641330130000|2022-01-04 21:02:10|205407.2|205257.2|205407|205257|205407.8|205257.8|205399.3|205249.3|19
1641330140000|2022-01-04 21:02:20|205406.4|205256.4|205405|205255|205406.9|205256.9|205400.6|205250.6|18
1641330150000|2022-01-04 21:02:30|205400.7|205250.7|205404.6|205254.6|205406.7|205256.7|205397.7|205247.7|21
1641330160000|2022-01-04 21:02:40|205403.1|205253.1|205400.1|205250.1|205403.7|205253.7|205399.1|205249.1|19
1641330170000|2022-01-04 21:02:50|205398.7|205248.7|205400.5|205250.5|205401.7|205251.7|205396.7|205246.7|15
1641330180000|2022-01-04 21:03:00|205400.1|205250.1|205406.8|205256.8|205413.4|205263.4|205400.1|205250.1|22
1641330190000|2022-01-04 21:03:10|205406.5|205256.5|205401|205251|205406.5|205256.5|205399.1|205249.1|13
1641330200000|2022-01-04 21:03:20|205403.7|205253.7|205404|205254|205404|205254|205401.5|205251.5|11
1641330210000|2022-01-04 21:03:30|205400|205250|205402.3|205252.3|205402.5|205252.5|205399.4|205249.4|9
1641330220000|2022-01-04 21:03:40|205401.4|205251.4|205403.6|205253.6|205404|205254|205399.4|205249.4|11
1641330230000|2022-01-04 21:03:50|205403.5|205253.5|205408.4|205258.4|205412|205262|205403.5|205253.5|9
1641330240000|2022-01-04 21:04:00|205407.2|205257.2|205396.7|205246.7|205407.2|205257.2|205396.7|205246.7|6
1641330250000|2022-01-04 21:04:10|205397.2|205247.2|205397.8|205247.8|205423.9|205273.9|205397.2|205247.2|12
1641330260000|2022-01-04 21:04:20|205396.8|205246.8|205396|205246|205400.8|205250.8|205393.9|205243.9|8
1641330270000|2022-01-04 21:04:30|205393.6|205243.6|205398.4|205248.4|205402.4|205252.4|205393.6|205243.6|12
1641330280000|2022-01-04 21:04:40|205398.3|205248.3|205391.9|205241.9|205398.3|205248.3|205391.5|205241.5|14
1641330290000|2022-01-04 21:04:50|205391.1|205241.1|205391.3|205241.3|205397.3|205247.3|205385.6|205235.6|21
1641330300000|2022-01-04 21:05:00|205390.3|205240.3|205390.7|205240.7|205393.9|205243.9|205389.3|205239.3|16
1641330310000|2022-01-04 21:05:10|205383.4|205233.4|205372.8|205222.8|205383.4|205233.4|205363.1|205213.1|24
1641330320000|2022-01-04 21:05:20|205373.2|205223.2|205375.2|205225.2|205378.2|205228.2|205372.8|205222.8|15
1641330330000|2022-01-04 21:05:30|205376|205226|205372.7|205222.7|205381.2|205231.2|205372.2|205222.2|14
1641330340000|2022-01-04 21:05:40|205374.8|205224.8|205371.4|205221.4|205374.8|205224.8|205365.8|205215.8|25
1641330350000|2022-01-04 21:05:50|205371.2|205221.2|205372.2|205222.2|205375.4|205225.4|205370.8|205220.8|13
1641330360000|2022-01-04 21:06:00|205373.5|205223.5|205370.6|205220.6|205374.6|205224.6|205370.6|205220.6|11
1641330370000|2022-01-04 21:06:10|205371.2|205221.2|205372.5|205222.5|205374.5|205224.5|205367.6|205217.6|10
1641330380000|2022-01-04 21:06:20|205372.8|205222.8|205370.2|205220.2|205374|205224|205369|205219|11
1641330390000|2022-01-04 21:06:30|205370|205220|205372.3|205222.3|205373|205223|205368|205218|12
1641330400000|2022-01-04 21:06:40|205373|205223|205372.1|205222.1|205374.3|205224.3|205369.9|205219.9|10
1641330410000|2022-01-04 21:06:50|205372|205222|205369.7|205219.7|205372.8|205222.8|205369.5|205219.5|12
1641330420000|2022-01-04 21:07:00|205370|205220|205371.9|205221.9|205371.9|205221.9|205368.6|205218.6|10
1641330430000|2022-01-04 21:07:10|205369.3|205219.3|205380.9|205230.9|205382.1|205232.1|205368|205218|12
1641330440000|2022-01-04 21:07:20|205381|205231|205378.8|205228.8|205381.2|205231.2|205373.7|205223.7|13
1641330450000|2022-01-04 21:07:30|205378|205228|205386.9|205236.9|205387.6|205237.6|205378|205228|13
1641330460000|2022-01-04 21:07:40|205386.4|205236.4|205386.2|205236.2|205386.5|205236.5|205384.6|205234.6|7
1641330470000|2022-01-04 21:07:50|205386.3|205236.3|205388|205238|205391.5|205241.5|205380.8|205230.8|12
1641330480000|2022-01-04 21:08:00|205393.3|205243.3|205382.5|205232.5|205393.3|205243.3|205382.5|205232.5|15
1641330490000|2022-01-04 21:08:10|205383.1|205233.1|205383|205233|205394|205244|205382.8|205232.8|12
1641330500000|2022-01-04 21:08:20|205383.8|205233.8|205383.2|205233.2|205386.5|205236.5|205382.1|205232.1|10
1641330510000|2022-01-04 21:08:30|205383.1|205233.1|205383.7|205233.7|205383.7|205233.7|205382.1|205232.1|11
1641330520000|2022-01-04 21:08:40|205383.4|205233.4|205389.7|205239.7|205392.2|205242.2|205383.4|205233.4|9
1641330530000|2022-01-04 21:08:50|205389.8|205239.8|205383.1|205233.1|205389.8|205239.8|205382.9|205232.9|9
1641330540000|2022-01-04 21:09:00|205385.1|205235.1|205372.7|205222.7|205385.1|205235.1|205372.7|205222.7|12
1641330550000|2022-01-04 21:09:10|205373.6|205223.6|205380.9|205230.9|205384.2|205234.2|205373.6|205223.6|13
1641330560000|2022-01-04 21:09:20|205381.6|205231.6|205395.5|205245.5|205395.5|205245.5|205381.6|205231.6|12
1641330570000|2022-01-04 21:09:30|205388.9|205238.9|205390.5|205240.5|205398.7|205248.7|205386.7|205236.7|26
1641330580000|2022-01-04 21:09:40|205391.5|205241.5|205392.5|205242.5|205398.2|205248.2|205387.7|205237.7|19
1641330590000|2022-01-04 21:09:50|205392.3|205242.3|205379.5|205229.5|205392.3|205242.3|205377.8|205227.8|17
1641330600000|2022-01-04 21:10:00|205380.5|205230.5|205388.3|205238.3|205391.3|205241.3|205380.5|205230.5|18
1641330610000|2022-01-04 21:10:10|205388.8|205238.8|205385.6|205235.6|205388.8|205238.8|205385.6|205235.6|7
1641330620000|2022-01-04 21:10:20|205386|205236|205386.2|205236.2|205388.4|205238.4|205385.8|205235.8|8
1641330630000|2022-01-04 21:10:30|205387.2|205237.2|205383.3|205233.3|205387.5|205237.5|205378.2|205228.2|9
1641330640000|2022-01-04 21:10:40|205383.8|205233.8|205386.5|205236.5|205386.5|205236.5|205382.8|205232.8|9
1641330650000|2022-01-04 21:10:50|205385.5|205235.5|205386.8|205236.8|205388.1|205238.1|205383.9|205233.9|10
1641330660000|2022-01-04 21:11:00|205386.5|205236.5|205388.9|205238.9|205390.4|205240.4|205386.5|205236.5|12
1641330670000|2022-01-04 21:11:10|205388.2|205238.2|205393.3|205243.3|205393.3|205243.3|205383.8|205233.8|16
1641330680000|2022-01-04 21:11:20|205390.8|205240.8|205421.8|205271.8|205423.6|205273.6|205390.8|205240.8|17
1641330690000|2022-01-04 21:11:30|205422.6|205272.6|205421.4|205271.4|205423.5|205273.5|205421.4|205271.4|16
1641330700000|2022-01-04 21:11:40|205421.1|205271.1|205422.9|205272.9|205423.6|205273.6|205421.1|205271.1|8
1641330710000|2022-01-04 21:11:50|205422.8|205272.8|205420.9|205270.9|205423.1|205273.1|205419.6|205269.6|12
1641330720000|2022-01-04 21:12:00|205420.4|205270.4|205432.5|205282.5|205435.5|205285.5|205420.4|205270.4|17
1641330730000|2022-01-04 21:12:10|205435.8|205285.8|205434.7|205284.7|205436.7|205286.7|205434|205284|21
1641330740000|2022-01-04 21:12:20|205435.1|205285.1|205435.5|205285.5|205436.2|205286.2|205434.9|205284.9|12
1641330750000|2022-01-04 21:12:30|205435.6|205285.6|205434.8|205284.8|205436|205286|205434.3|205284.3|10
1641330760000|2022-01-04 21:12:40|205434.4|205284.4|205436.8|205286.8|205436.8|205286.8|205434|205284|8
1641330770000|2022-01-04 21:12:50|205436.5|205286.5|205436.5|205286.5|205436.6|205286.6|205432.2|205282.2|12
1641330780000|2022-01-04 21:13:00|205436|205286|205435.2|205285.2|205436|205286|205435.1|205285.1|9
1641330790000|2022-01-04 21:13:10|205434.7|205284.7|205430.2|205280.2|205435.2|205285.2|205430.2|205280.2|10
1641330800000|2022-01-04 21:13:20|205432.2|205282.2|205430.1|205280.1|205433.1|205283.1|205430.1|205280.1|10
1641330810000|2022-01-04 21:13:30|205432.1|205282.1|205436.2|205286.2|205439.9|205289.9|205432.1|205282.1|13
1641330820000|2022-01-04 21:13:40|205436.8|205286.8|205438.5|205288.5|205438.6|205288.6|205436.8|205286.8|15
1641330830000|2022-01-04 21:13:50|205437.8|205287.8|205429.3|205279.3|205438.3|205288.3|205425.4|205275.4|17
1641330840000|2022-01-04 21:14:00|205433.2|205283.2|205409.9|205259.9|205433.2|205283.2|205406.6|205256.6|23
1641330850000|2022-01-04 21:14:10|205410.6|205260.6|205414.8|205264.8|205414.8|205264.8|205409.9|205259.9|9
1641330860000|2022-01-04 21:14:20|205413.3|205263.3|205406.5|205256.5|205414.3|205264.3|205406.5|205256.5|14
1641330870000|2022-01-04 21:14:30|205406.2|205256.2|205409.5|205259.5|205410.6|205260.6|205406.2|205256.2|8
1641330880000|2022-01-04 21:14:40|205412.4|205262.4|205413.1|205263.1|205415.1|205265.1|205406.8|205256.8|9
1641330890000|2022-01-04 21:14:50|205415.7|205265.7|205412.4|205262.4|205428.2|205278.2|205408.8|205258.8|20
1641330900000|2022-01-04 21:15:00|205413.5|205263.5|205428.5|205278.5|205428.5|205278.5|205410.2|205260.2|18
1641330910000|2022-01-04 21:15:10|205426.9|205276.9|205425.6|205275.6|205428.5|205278.5|205425.5|205275.5|15
1641330920000|2022-01-04 21:15:20|205429|205279|205452.2|205302.2|205456.6|205306.6|205428.7|205278.7|32
1641330930000|2022-01-04 21:15:30|205452.5|205302.5|205453.3|205303.3|205453.8|205303.8|205450.6|205300.6|22
1641330940000|2022-01-04 21:15:40|205453.7|205303.7|205454.4|205304.4|205458.1|205308.1|205453.7|205303.7|15
1641330950000|2022-01-04 21:15:50|205452|205302|205451.5|205301.5|205452.8|205302.8|205451.1|205301.1|14
1641330960000|2022-01-04 21:16:00|205451.8|205301.8|205454.6|205304.6|205456.7|205306.7|205451.6|205301.6|24
1641330970000|2022-01-04 21:16:10|205455.3|205305.3|205450.9|205300.9|205455.8|205305.8|205449.7|205299.7|17
1641330980000|2022-01-04 21:16:20|205451.9|205301.9|205449.4|205299.4|205452.6|205302.6|205448.7|205298.7|20
1641330990000|2022-01-04 21:16:30|205450.4|205300.4|205451.8|205301.8|205452.7|205302.7|205450.1|205300.1|13
1641331000000|2022-01-04 21:16:40|205452|205302|205452.5|205302.5|205453.6|205303.6|205451.7|205301.7|16
1641331010000|2022-01-04 21:16:50|205452.7|205302.7|205453.5|205303.5|205453.9|205303.9|205452.4|205302.4|12
1641331020000|2022-01-04 21:17:00|205453.3|205303.3|205455.2|205305.2|205457.7|205307.7|205453.3|205303.3|12
1641331030000|2022-01-04 21:17:10|205455|205305|205455.7|205305.7|205456.1|205306.1|205452.3|205302.3|13
1641331040000|2022-01-04 21:17:20|205455.6|205305.6|205451.9|205301.9|205455.6|205305.6|205451.9|205301.9|13
1641331050000|2022-01-04 21:17:30|205452.1|205302.1|205454.5|205304.5|205456.7|205306.7|205452.1|205302.1|17
1641331060000|2022-01-04 21:17:40|205453.8|205303.8|205453.1|205303.1|205457|205307|205452.2|205302.2|13
1641331070000|2022-01-04 21:17:50|205453.7|205303.7|205445.7|205295.7|205455.7|205305.7|205444.8|205294.8|17
1641331080000|2022-01-04 21:18:00|205445.5|205295.5|205447.2|205297.2|205447.2|205297.2|205445|205295|16
1641331090000|2022-01-04 21:18:10|205447.1|205297.1|205439.7|205289.7|205447.3|205297.3|205435.1|205285.1|25
1641331100000|2022-01-04 21:18:20|205439.1|205289.1|205437.2|205287.2|205443.1|205293.1|205436.1|205286.1|15
1641331110000|2022-01-04 21:18:30|205437.3|205287.3|205438.2|205288.2|205438.4|205288.4|205435.7|205285.7|15
1641331120000|2022-01-04 21:18:40|205437.7|205287.7|205441.3|205291.3|205441.3|205291.3|205437.4|205287.4|12
1641331130000|2022-01-04 21:18:50|205441.4|205291.4|205442.2|205292.2|205442.2|205292.2|205440.5|205290.5|7
1641331140000|2022-01-04 21:19:00|205440.2|205290.2|205444.1|205294.1|205444.1|205294.1|205440.2|205290.2|8
1641331150000|2022-01-04 21:19:10|205443.7|205293.7|205443.2|205293.2|205444.7|205294.7|205442.9|205292.9|8
1641331160000|2022-01-04 21:19:20|205443.6|205293.6|205437.4|205287.4|205443.8|205293.8|205437.4|205287.4|8
1641331170000|2022-01-04 21:19:30|205436.8|205286.8|205441.7|205291.7|205442.9|205292.9|205436.8|205286.8|11
1641331180000|2022-01-04 21:19:40|205442|205292|205440.2|205290.2|205442|205292|205440.1|205290.1|7
1641331190000|2022-01-04 21:19:50|205440.1|205290.1|205441.2|205291.2|205442.4|205292.4|205437.3|205287.3|16
1641331200000|2022-01-04 21:20:00|205440.9|205290.9|205437.7|205287.7|205442.4|205292.4|205437|205287|17
1641331210000|2022-01-04 21:20:10|205439|205289|205438.9|205288.9|205439|205289|205435.7|205285.7|11
1641331220000|2022-01-04 21:20:20|205440.1|205290.1|205436.9|205286.9|205440.1|205290.1|205435.2|205285.2|15
1641331230000|2022-01-04 21:20:30|205437.2|205287.2|205435.7|205285.7|205437.5|205287.5|205434.7|205284.7|15
1641331240000|2022-01-04 21:20:40|205435|205285|205438.8|205288.8|205439.1|205289.1|205433.4|205283.4|12
1641331250000|2022-01-04 21:20:50|205436.9|205286.9|205439.3|205289.3|205439.3|205289.3|205436.9|205286.9|9
1641331260000|2022-01-04 21:21:00|205438.3|205288.3|205439.4|205289.4|205439.4|205289.4|205436.6|205286.6|12
1641331270000|2022-01-04 21:21:10|205441.9|205291.9|205442.6|205292.6|205443.4|205293.4|205441.7|205291.7|15
1641331280000|2022-01-04 21:21:20|205442.9|205292.9|205438.6|205288.6|205442.9|205292.9|205436.7|205286.7|7
1641331290000|2022-01-04 21:21:30|205439|205289|205430|205280|205441.1|205291.1|205430|205280|11
1641331300000|2022-01-04 21:21:40|205429.6|205279.6|205420.6|205270.6|205429.7|205279.7|205419.8|205269.8|24
1641331310000|2022-01-04 21:21:50|205420.7|205270.7|205419.2|205269.2|205423.1|205273.1|205419.2|205269.2|14
1641331320000|2022-01-04 21:22:00|205418.5|205268.5|205419.8|205269.8|205420.3|205270.3|205418.5|205268.5|9
1641331330000|2022-01-04 21:22:10|205419|205269|205419.3|205269.3|205419.9|205269.9|205418.9|205268.9|16
1641331340000|2022-01-04 21:22:20|205417.1|205267.1|205418.6|205268.6|205419.4|205269.4|205416.9|205266.9|13
1641331350000|2022-01-04 21:22:30|205418.5|205268.5|205420.2|205270.2|205420.2|205270.2|205418.5|205268.5|10
1641331360000|2022-01-04 21:22:40|205419.9|205269.9|205419.4|205269.4|205420|205270|205417.2|205267.2|9
1641331370000|2022-01-04 21:22:50|205420.3|205270.3|205422.8|205272.8|205423.5|205273.5|205420.3|205270.3|10
1641331380000|2022-01-04 21:23:00|205422.5|205272.5|205419.9|205269.9|205423.2|205273.2|205418.3|205268.3|12
1641331390000|2022-01-04 21:23:10|205420.9|205270.9|205422|205272|205422.4|205272.4|205420.9|205270.9|10
1641331400000|2022-01-04 21:23:20|205421.8|205271.8|205422.1|205272.1|205423.5|205273.5|205421.5|205271.5|9
1641331410000|2022-01-04 21:23:30|205422.2|205272.2|205420.3|205270.3|205422.2|205272.2|205414.5|205264.5|8
1641331420000|2022-01-04 21:23:40|205419|205269|205420.7|205270.7|205421.6|205271.6|205418.3|205268.3|7
1641331430000|2022-01-04 21:23:50|205421.1|205271.1|205424.2|205274.2|205424.2|205274.2|205420.3|205270.3|7
1641331440000|2022-01-04 21:24:00|205425|205275|205421.4|205271.4|205425.6|205275.6|205417.6|205267.6|12
1641331450000|2022-01-04 21:24:10|205421.9|205271.9|205422.6|205272.6|205423.8|205273.8|205419.7|205269.7|16
1641331460000|2022-01-04 21:24:20|205423.7|205273.7|205418|205268|205423.7|205273.7|205415.6|205265.6|7
1641331470000|2022-01-04 21:24:30|205419.7|205269.7|205421.2|205271.2|205421.2|205271.2|205419|205269|6
1641331480000|2022-01-04 21:24:40|205421.5|205271.5|205423.6|205273.6|205424|205274|205421.5|205271.5|7
1641331490000|2022-01-04 21:24:50|205424.1|205274.1|205419.3|205269.3|205424.1|205274.1|205415.4|205265.4|10
1641331500000|2022-01-04 21:25:00|205426|205276|205421.8|205271.8|205426|205276|205419.9|205269.9|13
1641331510000|2022-01-04 21:25:10|205422|205272|205419.8|205269.8|205422.3|205272.3|205418.8|205268.8|7
1641331520000|2022-01-04 21:25:20|205427.2|205277.2|205422|205272|205427.2|205277.2|205422|205272|9
1641331530000|2022-01-04 21:25:30|205414.6|205264.6|205423|205273|205425.7|205275.7|205414.6|205264.6|8
1641331540000|2022-01-04 21:25:40|205425.1|205275.1|205424.2|205274.2|205425.7|205275.7|205423.4|205273.4|5
1641331550000|2022-01-04 21:25:50|205418.4|205268.4|205423.5|205273.5|205423.6|205273.6|205418.4|205268.4|7
1641331560000|2022-01-04 21:26:00|205434|205284|205434.5|205284.5|205434.6|205284.6|205424.5|205274.5|4
1641331570000|2022-01-04 21:26:10|205432.4|205282.4|205415.2|205265.2|205432.4|205282.4|205415.1|205265.1|4
1641331580000|2022-01-04 21:26:20|205418.8|205268.8|205423.8|205273.8|205425.4|205275.4|205418.8|205268.8|9
1641331590000|2022-01-04 21:26:30|205423.9|205273.9|205426.3|205276.3|205427|205277|205423.9|205273.9|8
1641331600000|2022-01-04 21:26:40|205426.4|205276.4|205426|205276|205430.2|205280.2|205425|205275|15
1641331610000|2022-01-04 21:26:50|205427.4|205277.4|205422.2|205272.2|205427.4|205277.4|205420.8|205270.8|13
1641331620000|2022-01-04 21:27:00|205428.6|205278.6|205433.1|205283.1|205433.2|205283.2|205427|205277|11
1641331630000|2022-01-04 21:27:10|205434|205284|205431.5|205281.5|205434.5|205284.5|205424.8|205274.8|10
1641331640000|2022-01-04 21:27:20|205432.4|205282.4|205435.2|205285.2|205438.6|205288.6|205432.2|205282.2|24
1641331650000|2022-01-04 21:27:30|205435.1|205285.1|205432.2|205282.2|205436|205286|205430.9|205280.9|18
1641331660000|2022-01-04 21:27:40|205432.1|205282.1|205424|205274|205433.5|205283.5|205424|205274|12
1641331670000|2022-01-04 21:27:50|205424.1|205274.1|205427.5|205277.5|205431.4|205281.4|205424.1|205274.1|3
1641331680000|2022-01-04 21:28:00|205431.6|205281.6|205369|205319|205432.2|205320.7|205369|205279.9|9
1641331690000|2022-01-04 21:28:10|205368.9|205318.9|205424.2|205274.2|205427.2|205324.2|205368.9|205272.5|11
1641331700000|2022-01-04 21:28:20|205423.5|205273.5|205422.6|205272.6|205423.6|205273.6|205422.6|205272.6|7
1641331710000|2022-01-04 21:28:30|205422.8|205272.8|205423.9|205273.9|205425.7|205275.7|205422.5|205272.5|10
1641331720000|2022-01-04 21:28:40|205425.5|205275.5|205423.8|205273.8|205426.2|205276.2|205423.7|205273.7|10
1641331730000|2022-01-04 21:28:50|205423.3|205273.3|205422|205272|205426.4|205276.4|205420.2|205270.2|13
1641331740000|2022-01-04 21:29:00|205423.7|205273.7|205423.1|205273.1|205423.7|205273.7|205418.8|205268.8|18
1641331750000|2022-01-04 21:29:10|205423.5|205273.5|205422.9|205272.9|205424.3|205274.3|205420.5|205270.5|14
1641331760000|2022-01-04 21:29:20|205423.2|205273.2|205423.4|205273.4|205423.7|205273.7|205421.7|205271.7|14
1641331770000|2022-01-04 21:29:30|205424.3|205274.3|205427.4|205277.4|205427.5|205277.5|205424.3|205274.3|18
1641331780000|2022-01-04 21:29:40|205426.6|205276.6|205427|205277|205429.7|205279.7|205426.6|205276.6|22
1641331790000|2022-01-04 21:29:50|205427.7|205277.7|205442|205292|205443.7|205293.7|205427.1|205277.1|20
1641331800000|2022-01-04 21:30:00|205448.5|205298.5|205448.7|205298.7|205449.6|205299.6|205442.5|205292.5|16
1641331810000|2022-01-04 21:30:10|205449.2|205299.2|205448|205298|205451.3|205301.3|205448|205298|12
1641331820000|2022-01-04 21:30:20|205448.2|205298.2|205450.1|205300.1|205450.1|205300.1|205447.9|205297.9|8
1641331830000|2022-01-04 21:30:30|205448.5|205298.5|205458.4|205308.4|205467.5|205317.5|205448.5|205298.5|20
1641331840000|2022-01-04 21:30:40|205458.8|205308.8|205454.6|205304.6|205459.2|205309.2|205454.1|205304.1|11
1641331850000|2022-01-04 21:30:50|205455.8|205305.8|205457.6|205307.6|205458|205308|205455.4|205305.4|7
1641331860000|2022-01-04 21:31:00|205457.5|205307.5|205458.5|205308.5|205459.4|205309.4|205456.3|205306.3|10
1641331870000|2022-01-04 21:31:10|205460.5|205310.5|205454.5|205304.5|205464.7|205314.7|205453.2|205303.2|8
1641331880000|2022-01-04 21:31:20|205459.1|205309.1|205459.2|205309.2|205460.8|205310.8|205458|205308|7
1641331890000|2022-01-04 21:31:30|205459.1|205309.1|205457.8|205307.8|205460.4|205310.4|205457.8|205307.8|6
1641331900000|2022-01-04 21:31:40|205467.9|205317.9|205452.3|205302.3|205467.9|205317.9|205452.3|205302.3|4
1641331910000|2022-01-04 21:31:50|205457.1|205307.1|205453.4|205303.4|205459.1|205309.1|205453.4|205303.4|5
1641331920000|2022-01-04 21:32:00|205451.1|205301.1|205460.2|205310.2|205470.2|205320.2|205451.1|205301.1|8
1641331930000|2022-01-04 21:32:10|205455|205305|205471.7|205321.7|205471.7|205321.7|205451.5|205301.5|9
1641331940000|2022-01-04 21:32:20|205465.6|205315.6|205458.8|205308.8|205471.2|205321.2|205456.6|205306.6|9
1641331950000|2022-01-04 21:32:30|205461.4|205311.4|205458.2|205308.2|205462.8|205312.8|205458.2|205308.2|8
1641331960000|2022-01-04 21:32:40|205457.4|205307.4|205457.5|205307.5|205462|205312|205452.1|205302.1|11
1641331970000|2022-01-04 21:32:50|205462.3|205312.3|205454.9|205304.9|205462.3|205312.3|205454.3|205304.3|6
1641331980000|2022-01-04 21:33:00|205455.7|205305.7|205455.1|205305.1|205457.8|205307.8|205455|205305|10
1641331990000|2022-01-04 21:33:10|205457.6|205307.6|205455.9|205305.9|205459.8|205309.8|205454.7|205304.7|9
1641332000000|2022-01-04 21:33:20|205455|205305|205460.3|205310.3|205461.6|205311.6|205454.9|205304.9|9
1641332010000|2022-01-04 21:33:30|205462.5|205312.5|205455.6|205305.6|205463.4|205313.4|205451.2|205301.2|8
1641332020000|2022-01-04 21:33:40|205458|205308|205464.3|205314.3|205464.4|205314.4|205456.2|205306.2|12
1641332030000|2022-01-04 21:33:50|205462.5|205312.5|205469.7|205319.7|205470.5|205320.5|205462.5|205312.5|10
1641332040000|2022-01-04 21:34:00|205465.1|205315.1|205467.4|205317.4|205469.4|205319.4|205465.1|205315.1|7
1641332050000|2022-01-04 21:34:10|205467.7|205317.7|205467.7|205317.7|205468|205318|205467|205317|7
1641332060000|2022-01-04 21:34:20|205465.9|205315.9|205456.5|205306.5|205466.9|205316.9|205455.2|205305.2|6
1641332070000|2022-01-04 21:34:30|205451.5|205301.5|205470|205320|205470|205320|205451.5|205301.5|2
1641332080000|2022-01-04 21:34:40|205476.7|205326.7|205469.1|205319.1|205476.7|205326.7|205456.7|205306.7|14
1641332090000|2022-01-04 21:34:50|205469.4|205319.4|205465.7|205315.7|205469.4|205319.4|205463.4|205313.4|10
1641332100000|2022-01-04 21:35:00|205467.1|205317.1|205465.3|205315.3|205470|205320|205464.6|205314.6|9
1641332110000|2022-01-04 21:35:10|205466.4|205316.4|205466.1|205316.1|205466.8|205316.8|205465.1|205315.1|7
1641332120000|2022-01-04 21:35:20|205461.9|205311.9|205463.9|205313.9|205464.1|205314.1|205461.1|205311.1|8
1641332130000|2022-01-04 21:35:30|205465.4|205315.4|205462.3|205312.3|205465.4|205315.4|205460.1|205310.1|6
1641332140000|2022-01-04 21:35:40|205459.1|205309.1|205467.2|205317.2|205467.4|205317.4|205459.1|205309.1|6
1641332150000|2022-01-04 21:35:50|205468.1|205318.1|205465.7|205315.7|205468.1|205318.1|205465.6|205315.6|5
1641332160000|2022-01-04 21:36:00|205468.8|205318.8|205464.9|205314.9|205477.5|205327.5|205464.9|205314.9|6
1641332170000|2022-01-04 21:36:10|205465.5|205315.5|205459.6|205309.6|205465.5|205315.5|205453.5|205303.5|8
1641332180000|2022-01-04 21:36:20|205462|205312|205463.2|205313.2|205463.2|205313.2|205458.9|205308.9|6
1641332190000|2022-01-04 21:36:30|205462.4|205312.4|205459|205309|205464.7|205314.7|205459|205309|10
1641332200000|2022-01-04 21:36:40|205460.4|205310.4|205463.9|205313.9|205465.7|205315.7|205460.4|205310.4|10
1641332210000|2022-01-04 21:36:50|205462.6|205312.6|205465.8|205315.8|205465.8|205315.8|205462.6|205312.6|10
1641332220000|2022-01-04 21:37:00|205463.2|205313.2|205459.9|205309.9|205463.2|205313.2|205456.8|205306.8|12
1641332230000|2022-01-04 21:37:10|205460.1|205310.1|205458.1|205308.1|205462.5|205312.5|205458.1|205308.1|8
1641332240000|2022-01-04 21:37:20|205462|205312|205463|205313|205463.3|205313.3|205460.7|205310.7|7
1641332250000|2022-01-04 21:37:30|205465.1|205315.1|205447.8|205297.8|205466|205316|205445.8|205295.8|21
1641332260000|2022-01-04 21:37:40|205448.7|205298.7|205451.5|205301.5|205451.5|205301.5|205447.9|205297.9|10
1641332270000|2022-01-04 21:37:50|205448.4|205298.4|205446.9|205296.9|205451.3|205301.3|205446.3|205296.3|11
1641332280000|2022-01-04 21:38:00|205448.4|205298.4|205453.9|205303.9|205453.9|205303.9|205446.9|205296.9|7
1641332290000|2022-01-04 21:38:10|205452.1|205302.1|205434.1|205284.1|205454.6|205304.6|205434.1|205284.1|8
1641332300000|2022-01-04 21:38:20|205433.7|205283.7|205456|205306|205456|205306|205430.9|205280.9|6
1641332310000|2022-01-04 21:38:30|205452.2|205302.2|205447.1|205297.1|205456.5|205306.5|205437.1|205287.1|13
1641332320000|2022-01-04 21:38:40|205450.6|205300.6|205448.5|205298.5|205450.7|205300.7|205445.6|205295.6|8
1641332330000|2022-01-04 21:38:50|205447.8|205297.8|205451.1|205301.1|205452.6|205302.6|205446.4|205296.4|7
1641332340000|2022-01-04 21:39:00|205457.4|205307.4|205434.6|205284.6|205460.5|205310.5|205434.5|205284.5|9
1641332350000|2022-01-04 21:39:10|205429.3|205279.3|205435|205285|205438.3|205288.3|205429.3|205279.3|5
1641332360000|2022-01-04 21:39:20|205434.2|205284.2|205447|205297|205447.5|205297.5|205434.2|205284.2|12
1641332370000|2022-01-04 21:39:30|205446.9|205296.9|205442|205292|205448.9|205298.9|205442|205292|10
1641332380000|2022-01-04 21:39:40|205448.5|205298.5|205450.1|205300.1|205450.2|205300.2|205444.6|205294.6|10
1641332390000|2022-01-04 21:39:50|205450.3|205300.3|205440.5|205290.5|205450.3|205300.3|205440.5|205290.5|10
1641332400000|2022-01-04 21:40:00|205442.7|205292.7|205447.2|205297.2|205449.9|205299.9|205442.7|205292.7|6
1641332410000|2022-01-04 21:40:10|205446.7|205296.7|205450.7|205300.7|205452.8|205302.8|205442.8|205292.8|10
1641332420000|2022-01-04 21:40:20|205453|205303|205438.7|205288.7|205453|205303|205438.7|205288.7|8
1641332430000|2022-01-04 21:40:30|205448.9|205298.9|205464.2|205314.2|205464.2|205314.2|205446.3|205296.3|13
1641332440000|2022-01-04 21:40:40|205464.6|205314.6|205451|205301|205464.6|205314.6|205447|205297|8
1641332450000|2022-01-04 21:40:50|205450.8|205300.8|205443.3|205293.3|205451.3|205301.3|205443.3|205293.3|7
1641332460000|2022-01-04 21:41:00|205453.5|205303.5|205454.1|205304.1|205456.8|205306.8|205451.3|205301.3|7
1641332470000|2022-01-04 21:41:10|205444|205294|205454.5|205304.5|205467|205317|205438.3|205288.3|12
1641332480000|2022-01-04 21:41:20|205449|205299|205447|205297|205463|205313|205447|205297|5
1641332490000|2022-01-04 21:41:30|205449.3|205299.3|205448.2|205298.2|205454.7|205304.7|205446.9|205296.9|8
1641332500000|2022-01-04 21:41:40|205450.9|205300.9|205451.7|205301.7|205453.4|205303.4|205447.7|205297.7|13
1641332510000|2022-01-04 21:41:50|205452|205302|205452|205302|205453.6|205303.6|205448|205298|14
1641332520000|2022-01-04 21:42:00|205453.5|205303.5|205450.7|205300.7|205469.8|205319.8|205444.9|205294.9|20
1641332530000|2022-01-04 21:42:10|205464.8|205314.8|205459.5|205309.5|205464.8|205314.8|205446.2|205296.2|7
1641332540000|2022-01-04 21:42:20|205455|205305|205445.8|205295.8|205455|205305|205445.8|205295.8|12
1641332550000|2022-01-04 21:42:30|205447.3|205297.3|205445.1|205295.1|205451.9|205301.9|205442.9|205292.9|12
1641332560000|2022-01-04 21:42:40|205442.7|205292.7|205446|205296|205446.9|205296.9|205442.7|205292.7|10
1641332570000|2022-01-04 21:42:50|205445.6|205295.6|205449|205299|205449|205299|205445.6|205295.6|8
1641332580000|2022-01-04 21:43:00|205454|205304|205470|205320|205474|205324|205451.9|205301.9|16
1641332590000|2022-01-04 21:43:10|205467|205317|205456.4|205306.4|205467|205317|205455.5|205305.5|5
1641332600000|2022-01-04 21:43:20|205455.5|205305.5|205456.4|205306.4|205456.8|205306.8|205450.5|205300.5|13
1641332610000|2022-01-04 21:43:30|205456|205306|205456.5|205306.5|205461.2|205311.2|205454.5|205304.5|11
1641332620000|2022-01-04 21:43:40|205455.1|205305.1|205460.1|205310.1|205461.5|205311.5|205455.1|205305.1|12
1641332630000|2022-01-04 21:43:50|205455.9|205305.9|205445.9|205295.9|205456.5|205306.5|205445.9|205295.9|12
1641332640000|2022-01-04 21:44:00|205447.1|205297.1|205457.6|205307.6|205462.8|205312.8|205443.9|205293.9|9
1641332650000|2022-01-04 21:44:10|205456.3|205306.3|205457.4|205307.4|205459.3|205309.3|205454.5|205304.5|9
1641332660000|2022-01-04 21:44:20|205460.2|205310.2|205448.8|205298.8|205460.2|205310.2|205448.8|205298.8|5
1641332670000|2022-01-04 21:44:30|205458|205308|205458.9|205308.9|205462.1|205312.1|205458|205308|8
1641332680000|2022-01-04 21:44:40|205448.2|205298.2|205453.5|205303.5|205454.9|205304.9|205447.5|205297.5|10
1641332690000|2022-01-04 21:44:50|205452.7|205302.7|205452.4|205302.4|205458.9|205308.9|205452.4|205302.4|9
1641332700000|2022-01-04 21:45:00|205461.8|205311.8|205463.1|205313.1|205474.4|205324.4|205456.9|205306.9|9
1641332710000|2022-01-04 21:45:10|205454.3|205304.3|205453.5|205303.5|205457.2|205307.2|205451.3|205301.3|6
1641332720000|2022-01-04 21:45:20|205454.7|205304.7|205460.7|205310.7|205460.7|205310.7|205453.8|205303.8|10
1641332730000|2022-01-04 21:45:30|205460.8|205310.8|205460.4|205310.4|205462.9|205312.9|205459.3|205309.3|14
1641332740000|2022-01-04 21:45:40|205460.3|205310.3|205456.6|205306.6|205460.4|205310.4|205452.2|205302.2|5
1641332750000|2022-01-04 21:45:50|205457.5|205307.5|205457.1|205307.1|205458.9|205308.9|205456.5|205306.5|8
1641332760000|2022-01-04 21:46:00|205455.6|205305.6|205463|205313|205463|205313|205455.6|205305.6|11
1641332770000|2022-01-04 21:46:10|205462.5|205312.5|205450.4|205300.4|205465|205315|205448.4|205298.4|11
1641332780000|2022-01-04 21:46:20|205450.6|205300.6|205452.7|205302.7|205457.9|205307.9|205449.4|205299.4|10
1641332790000|2022-01-04 21:46:30|205452.2|205302.2|205455.9|205305.9|205460.8|205310.8|205450|205300|9
1641332800000|2022-01-04 21:46:40|205455.5|205305.5|205454.2|205304.2|205457.9|205307.9|205453.7|205303.7|9
1641332810000|2022-01-04 21:46:50|205454.1|205304.1|205450.4|205300.4|205455.4|205305.4|205445.6|205295.6|10
1641332820000|2022-01-04 21:47:00|205450.1|205300.1|205450.8|205300.8|205451.2|205301.2|205447.9|205297.9|13
1641332830000|2022-01-04 21:47:10|205449.8|205299.8|205447.8|205297.8|205454.1|205304.1|205446.7|205296.7|8
1641332840000|2022-01-04 21:47:20|205448.4|205298.4|205445.4|205295.4|205448.4|205298.4|205440.4|205290.4|9
1641332850000|2022-01-04 21:47:30|205449|205299|205445.2|205295.2|205451.2|205301.2|205444.3|205294.3|16
1641332860000|2022-01-04 21:47:40|205436|205286|205447.7|205297.7|205447.7|205297.7|205436|205286|12
1641332870000|2022-01-04 21:47:50|205445.4|205295.4|205440.6|205290.6|205448.2|205298.2|205436.7|205286.7|20
1641332880000|2022-01-04 21:48:00|205433.6|205283.6|205432.8|205282.8|205434.3|205284.3|205430|205280|16
1641332890000|2022-01-04 21:48:10|205431.4|205281.4|205414.2|205264.2|205438.7|205288.7|205412.4|205262.4|15
1641332900000|2022-01-04 21:48:20|205414.7|205264.7|205418.9|205268.9|205419.7|205269.7|205414.7|205264.7|14
1641332910000|2022-01-04 21:48:30|205419.8|205269.8|205410.9|205260.9|205420|205270|205408.7|205258.7|12
1641332920000|2022-01-04 21:48:40|205410.6|205260.6|205411|205261|205414.5|205264.5|205410.6|205260.6|14
1641332930000|2022-01-04 21:48:50|205411.1|205261.1|205406.1|205256.1|205411.1|205261.1|205394.8|205244.8|11
1641332940000|2022-01-04 21:49:00|205405.3|205255.3|205401.1|205251.1|205405.3|205255.3|205392.4|205242.4|16
1641332950000|2022-01-04 21:49:10|205392.1|205242.1|205393.8|205243.8|205397.3|205247.3|205382.8|205232.8|28
1641332960000|2022-01-04 21:49:20|205393|205243|205362.8|205212.8|205399.8|205249.8|205362.8|205212.8|22
1641332970000|2022-01-04 21:49:30|205364.6|205214.6|205366.7|205216.7|205369.6|205219.6|205358.4|205208.4|13
1641332980000|2022-01-04 21:49:40|205366.8|205216.8|205366.3|205216.3|205369.6|205219.6|205365.1|205215.1|20
1641332990000|2022-01-04 21:49:50|205366.5|205216.5|205364.4|205214.4|205366.6|205216.6|205362.3|205212.3|14
1641333000000|2022-01-04 21:50:00|205366.2|205216.2|205368|205218|205368.2|205218.2|205362.9|205212.9|18
1641333010000|2022-01-04 21:50:10|205363.8|205213.8|205365.2|205215.2|205366.9|205216.9|205359.4|205209.4|13
1641333020000|2022-01-04 21:50:20|205365.4|205215.4|205362.7|205212.7|205367.4|205217.4|205361.8|205211.8|16
1641333030000|2022-01-04 21:50:30|205362.8|205212.8|205365.9|205215.9|205367.6|205217.6|205361.9|205211.9|12
1641333040000|2022-01-04 21:50:40|205366.2|205216.2|205364|205214|205367.9|205217.9|205363.5|205213.5|13
1641333050000|2022-01-04 21:50:50|205368.3|205218.3|205366|205216|205368.3|205218.3|205365.2|205215.2|12
1641333060000|2022-01-04 21:51:00|205366.8|205216.8|205367.9|205217.9|205369.7|205219.7|205363.8|205213.8|18
1641333070000|2022-01-04 21:51:10|205368|205218|205362.3|205212.3|205368|205218|205361.8|205211.8|12
1641333080000|2022-01-04 21:51:20|205363.1|205213.1|205366.3|205216.3|205366.3|205216.3|205362.8|205212.8|14
1641333090000|2022-01-04 21:51:30|205369|205219|205366.3|205216.3|205369|205219|205364.1|205214.1|18
1641333100000|2022-01-04 21:51:40|205368.8|205218.8|205374.8|205224.8|205378.7|205228.7|205366.4|205216.4|11
1641333110000|2022-01-04 21:51:50|205376|205226|205368.9|205218.9|205376.9|205226.9|205364.8|205214.8|9
1641333120000|2022-01-04 21:52:00|205367.9|205217.9|205369.1|205219.1|205370.7|205220.7|205367.2|205217.2|7
1641333130000|2022-01-04 21:52:10|205366.5|205216.5|205355.3|205205.3|205372|205222|205354.4|205204.4|11
1641333140000|2022-01-04 21:52:20|205357.9|205207.9|205356.9|205206.9|205357.9|205207.9|205355.9|205205.9|7
1641333150000|2022-01-04 21:52:30|205357|205207|205360.3|205210.3|205363|205213|205357|205207|11
1641333160000|2022-01-04 21:52:40|205356.3|205206.3|205370.2|205220.2|205370.3|205220.3|205356.3|205206.3|10
1641333170000|2022-01-04 21:52:50|205403.6|205253.6|205358.8|205208.8|205403.6|205253.6|205358.8|205208.8|11
1641333180000|2022-01-04 21:53:00|205360.4|205210.4|205357.5|205207.5|205360.4|205210.4|205357.5|205207.5|5
1641333190000|2022-01-04 21:53:10|205360.3|205210.3|205359.9|205209.9|205361.5|205211.5|205359.5|205209.5|7
1641333200000|2022-01-04 21:53:20|205357.6|205207.6|205380.1|205230.1|205380.1|205230.1|205357.6|205207.6|7
1641333210000|2022-01-04 21:53:30|205379.9|205229.9|205369.2|205219.2|205379.9|205229.9|205357.1|205207.1|12
1641333220000|2022-01-04 21:53:40|205360.2|205210.2|205366.6|205216.6|205369.4|205219.4|205359.9|205209.9|7
1641333230000|2022-01-04 21:53:50|205354.8|205204.8|205356|205206|205370.1|205220.1|205354.8|205204.8|7
1641333240000|2022-01-04 21:54:00|205370.1|205220.1|205389.3|205239.3|205395.1|205245.1|205362.1|205212.1|16
1641333250000|2022-01-04 21:54:10|205412.2|205262.2|205407.8|205257.8|205418.5|205268.5|205406.6|205256.6|20
1641333260000|2022-01-04 21:54:20|205408|205258|205406|205256|205408|205258|205404.8|205254.8|13
1641333270000|2022-01-04 21:54:30|205406.3|205256.3|205406.8|205256.8|205413.3|205263.3|205406.3|205256.3|12
1641333280000|2022-01-04 21:54:40|205406.9|205256.9|205408.4|205258.4|205413.3|205263.3|205406.9|205256.9|15
1641333290000|2022-01-04 21:54:50|205410.2|205260.2|205402.1|205252.1|205418.9|205268.9|205400.1|205250.1|12
1641333300000|2022-01-04 21:55:00|205407.3|205257.3|205411.2|205261.2|205411.2|205261.2|205400.7|205250.7|11
1641333310000|2022-01-04 21:55:10|205411.3|205261.3|205406.2|205256.2|205411.3|205261.3|205401.6|205251.6|10
1641333320000|2022-01-04 21:55:20|205405.2|205255.2|205419.5|205269.5|205419.7|205269.7|205404.4|205254.4|4
1641333330000|2022-01-04 21:55:30|205414|205264|205404.9|205254.9|205415.5|205265.5|205404.3|205254.3|10
1641333340000|2022-01-04 21:55:40|205404.7|205254.7|205424.6|205274.6|205425.6|205275.6|205404.4|205254.4|12
1641333350000|2022-01-04 21:55:50|205405.6|205255.6|205406.4|205256.4|205416.6|205266.6|205402.2|205252.2|12
1641333360000|2022-01-04 21:56:00|205416.6|205266.6|205415.6|205265.6|205416.6|205266.6|205407|205257|7
1641333370000|2022-01-04 21:56:10|205411.1|205261.1|205412.8|205262.8|205412.8|205262.8|205397.5|205247.5|11
1641333380000|2022-01-04 21:56:20|205413.2|205263.2|205407.5|205257.5|205416.7|205266.7|205405.4|205255.4|7
1641333390000|2022-01-04 21:56:30|205411.2|205261.2|205403.4|205253.4|205411.2|205261.2|205403.4|205253.4|6
1641333400000|2022-01-04 21:56:40|205405.9|205255.9|205414.6|205264.6|205415.5|205265.5|205404.7|205254.7|9
1641333410000|2022-01-04 21:56:50|205407.7|205257.7|205411.7|205261.7|205411.7|205261.7|205400.9|205250.9|9
1641333420000|2022-01-04 21:57:00|205417.6|205267.6|205386.3|205236.3|205417.6|205267.6|205382.5|205232.5|11
1641333430000|2022-01-04 21:57:10|205391.3|205241.3|205388.5|205238.5|205391.6|205241.6|205385|205235|7
1641333440000|2022-01-04 21:57:20|205391|205241|205388.9|205238.9|205392.4|205242.4|205387.7|205237.7|14
1641333450000|2022-01-04 21:57:30|205389.7|205239.7|205396|205246|205398.2|205248.2|205389.7|205239.7|15
1641333460000|2022-01-04 21:57:40|205396.2|205246.2|205397.4|205247.4|205398.2|205248.2|205396|205246|10
1641333470000|2022-01-04 21:57:50|205397.2|205247.2|205391.4|205241.4|205397.2|205247.2|205385.2|205235.2|10
1641333480000|2022-01-04 21:58:00|205390.8|205240.8|205350.6|205200.6|205390.9|205240.9|205349.4|205199.4|21
1641333490000|2022-01-04 21:58:10|205343.8|205193.8|205321.4|205171.4|205371.1|205212.7|205316.2|205087.4|26
1641333500000|2022-01-04 21:58:20|205369.9|205110.4|205333.5|205183.5|205373.6|205184.7|205314.3|205079.1|23
1641333510000|2022-01-04 21:58:30|205323.4|205173.4|205331.3|205181.3|205382.3|205186.8|205323.4|205127.8|18
1641333520000|2022-01-04 21:58:40|205331|205181|205327.3|205177.3|205384.9|205184.9|205320.7|205125|15
1641333530000|2022-01-04 21:58:50|205328|205178|205334.5|205184.5|205380.5|205184.5|205328|205122.1|16
1641333540000|2022-01-04 21:59:00|205331.2|205181.2|205343.1|205193.1|205422.4|205209.8|205331.2|205115.8|26
1641333550000|2022-01-04 21:59:10|205356.1|205206.1|205399.3|205143.6|205408.4|205206.3|205342.9|205123.6|22
1641333560000|2022-01-04 21:59:20|205402.6|205140.6|205313.3|205163.3|205405.4|205183.8|205313.3|205110.6|18
1641333570000|2022-01-04 21:59:30|205321.5|205171.5|205326|205176|205328.7|205178.7|205321.5|205171.5|12
1641333580000|2022-01-04 21:59:40|205327.7|205177.7|205337.3|205187.3|205337.3|205187.3|205323.7|205173.7|14
1641333590000|2022-01-04 21:59:50|205343.1|205193.1|205265.8|205115.8|205354|205204|205253|205103|19
1641333600000|2022-01-04 22:00:00|205252|205102|205259.6|205109.6|205260.1|205110.1|205251.9|205101.9|9
1641333610000|2022-01-04 22:00:10|205259.5|205109.5|205268.4|205118.4|205268.4|205118.4|205258.7|205108.7|5
1641333620000|2022-01-04 22:00:20|205260.5|205110.5|205260.5|205110.5|205260.5|205110.5|205260.5|205110.5|1
1641333630000|2022-01-04 22:00:30|205263.2|205113.2|205303.6|205006.6|205303.6|205113.2|205263.2|205006.4|3
1641333640000|2022-01-04 22:00:40|205302.4|205005.4|205299.6|205002.6|205302.4|205005.4|205299.6|205002.6|4
1641333650000|2022-01-04 22:00:50|205299|205002|205292.8|204995.8|205299|205002|205292.7|204995.7|5
1641333660000|2022-01-04 22:01:00|205294.5|204997.5|205294.1|204997.1|205295.1|204998.1|205294.1|204997.1|4
1641333680000|2022-01-04 22:01:20|205300.8|205003.8|205304.2|205007.2|205305.2|205008.2|205300.7|205003.7|5
1641333690000|2022-01-04 22:01:30|205297.4|205000.4|205297.4|205000.4|205298.3|205001.3|205297.4|205000.4|3
1641333700000|2022-01-04 22:01:40|205298.3|205001.3|205297.4|205000.4|205298.3|205001.3|205297.4|205000.4|2
1641333710000|2022-01-04 22:01:50|205297.3|205000.3|205297.3|205000.3|205297.4|205000.4|205297.3|205000.3|3
1641333720000|2022-01-04 22:02:00|205294.2|204997.2|205290|204993|205294.2|204997.2|205289.9|204992.9|5
1641333730000|2022-01-04 22:02:10|205289.6|204992.6|205290|204993|205290|204993|205289.6|204992.6|2
1641333740000|2022-01-04 22:02:20|205289.9|204992.9|205289.9|204992.9|205289.9|204992.9|205289.6|204992.6|3
1641333750000|2022-01-04 22:02:30|205291.2|204994.2|205296.1|204999.1|205296.1|204999.1|205291.2|204994.2|2
1641333760000|2022-01-04 22:02:40|205290.8|204993.8|205291.5|204994.5|205291.6|204994.6|205290.8|204993.8|4
1641333770000|2022-01-04 22:02:50|205291.1|204994.1|205291.1|204994.1|205291.1|204994.1|205290.8|204993.8|5
1641333780000|2022-01-04 22:03:00|205292|204995|205291.1|204994.1|205292|204995|205291.1|204994.1|2
1641333800000|2022-01-04 22:03:20|205292|204995|205291.1|204994.1|205300|205003|205291|204994|6
1641333820000|2022-01-04 22:03:40|205297.4|205000.4|205291.1|204994.1|205298.3|205001.3|205291.1|204994.1|3
1641333830000|2022-01-04 22:03:50|205290.8|204993.8|205291.1|204994.1|205291.1|204994.1|205284.6|204987.6|6
1641333840000|2022-01-04 22:04:00|205287.9|204990.9|205287.8|204990.8|205293.4|204996.4|205287.8|204990.8|4
1641333850000|2022-01-04 22:04:10|205281.6|204984.6|205281.6|204984.6|205281.6|204984.6|205281.6|204984.6|1
1641333860000|2022-01-04 22:04:20|205282.4|204985.4|205282.7|204985.7|205282.7|204985.7|205279.1|204982.1|3
1641333870000|2022-01-04 22:04:30|205282.4|204985.4|205282.7|204985.7|205282.7|204985.7|205279.1|204982.1|6
1641333880000|2022-01-04 22:04:40|205284.3|204987.3|205284.5|204987.5|205284.5|204987.5|205278.8|204981.8|3
1641333900000|2022-01-04 22:05:00|205278.6|204981.6|205276.5|204979.5|205278.6|204981.6|205266.2|204969.2|5
1641333910000|2022-01-04 22:05:10|205275.9|204978.9|205283.3|205003.7|205283.3|205003.7|205275.4|204978.4|8
1641333920000|2022-01-04 22:05:20|205282.5||205283.3||205283.3||205282.5||2
1641333930000|2022-01-04 22:05:30|205282.5||205283.3||205283.3||205282.5||2
1641333940000|2022-01-04 22:05:40|205283.7|205002|205282.9|205002|205284.3|205002.5|205282.9|205002|4
1641333950000|2022-01-04 22:05:50|205283.7|205002.5|205282.9|205002|205284.5|205002.5|205282.9|205002|4
1641333960000|2022-01-04 22:06:00|205283.7|205002.5|205291.3|204995.1|205291.3|205002.5|205282.9|204995.1|5
1641333970000|2022-01-04 22:06:10|205290.6|204999.7|205295.7|204998.7|205296.7|204999.7|205290.6|204998.3|5
1641333980000|2022-01-04 22:06:20|205292|204995|205292.1|204995.1|205292.1|204995.1|205291.8|204994.8|4
1641333990000|2022-01-04 22:06:30|205292.5|204995.5|205295.8|204998.8|205295.8|204998.8|205292.1|204995.1|4
1641334000000|2022-01-04 22:06:40|205292.1|204995.1|205292.5|204995.5|205292.5|204995.5|205292.1|204995.1|5
1641334010000|2022-01-04 22:06:50|205292.8|204995.8|205292.5|204995.5|205292.9|204995.9|205292.5|204995.5|3
1641334020000|2022-01-04 22:07:00|205291.9|204994.9|205291.7|204994.7|205292.9|204995.9|205291.7|204994.7|7
1641334030000|2022-01-04 22:07:10|205291.5|204994.5|205291.7|204994.7|205291.7|204994.7|205291.5|204994.5|2
1641334040000|2022-01-04 22:07:20|205293.2|204996.2|205292.4|204995.4|205293.2|204996.2|205292.4|204995.4|5
1641334050000|2022-01-04 22:07:30|205290.8|204993.8|205290.9|204993.9|205291.1|204994.1|205290.8|204993.8|4
1641334060000|2022-01-04 22:07:40|205293.5|204996.5|205293.5|204996.5|205293.5|204996.5|205293.5|204996.5|1
1641334070000|2022-01-04 22:07:50|205293.7|204996.7|205293.7|204996.7|205293.7|204996.7|205293.4|204996.4|5
1641334080000|2022-01-04 22:08:00|205295|204998|205295.1|204998.1|205295.1|204998.1|205294.7|204997.7|6
1641334090000|2022-01-04 22:08:10|205295|204998|205293.7|204996.7|205295|204998|205293.7|204996.7|4
1641334100000|2022-01-04 22:08:20|205293.1|204996.1|205291.2|204994.2|205293.3|204996.3|205291.2|204994.2|5
1641334110000|2022-01-04 22:08:30|205290.9|204993.9|205293.5|204996.5|205293.5|204996.5|205290.9|204993.9|5
1641334120000|2022-01-04 22:08:40|205294.7|204997.7|205294.4|204997.4|205294.7|204997.7|205294.4|204997.4|4
1641334130000|2022-01-04 22:08:50|205293.1|204996.1|205293.1|204996.1|205293.3|204996.3|205293.1|204996.1|6
1641334140000|2022-01-04 22:09:00|205293.2|204996.2|205293.1|204996.1|205293.3|204996.3|205293.1|204996.1|8
1641334150000|2022-01-04 22:09:10|205293.2|204996.2|205298.8|205001.8|205298.8|205001.8|205292.5|204995.5|7
1641334160000|2022-01-04 22:09:20|205298.9|205001.9|205299.7|205002.7|205300|205003|205298.9|205001.9|7
1641334170000|2022-01-04 22:09:30|205298.8|205001.8|205298.8|205001.8|205299.1|205002.1|205298.8|205001.8|7
1641334180000|2022-01-04 22:09:40|205298.6|205001.6|205298.8|205001.8|205298.9|205001.9|205298.6|205001.6|4
1641334190000|2022-01-04 22:09:50|205299.1|205002.1|205299|205002|205299.1|205002.1|205298.8|205001.8|5
1641334200000|2022-01-04 22:10:00|205316.3|205019.3|205318.2|205021.2|205321.4|205024.4|205313.1|205016.1|8
1641334210000|2022-01-04 22:10:10|205313.5|205016.5|205312.4|205015.4|205333.2|205036.2|205268.4|204971.4|11
1641334220000|2022-01-04 22:10:20|205317.3|205020.3|205318|205021|205332.3|205035.3|205314.1|205017.1|9
1641334230000|2022-01-04 22:10:30|205306.4|205009.4|205316.6|205019.6|205324.2|205027.2|205306.4|205009.4|9
1641334240000|2022-01-04 22:10:40|205312.5|205015.5|205317|205020|205344.3|205047.3|205312.5|205015.5|9
1641334250000|2022-01-04 22:10:50|205322.4|205025.4|205331.4|205034.4|205331.4|205034.4|205299.4|205002.4|7
1641334260000|2022-01-04 22:11:00|205352.8|205055.8|205324.2|205027.2|205352.8|205055.8|205324.2|205027.2|5
1641334270000|2022-01-04 22:11:10|205304.4|205007.4|205322.7|205025.7|205331.4|205034.4|205304.4|205007.4|8
1641334280000|2022-01-04 22:11:20|205320.1|205023.1|205324.1|205027.1|205334.3|205037.3|205305.2|205008.2|8
1641334290000|2022-01-04 22:11:30|205320.1|205023.1|205324.3|205027.3|205345.9|205048.9|205320.1|205023.1|7
1641334300000|2022-01-04 22:11:40|205321.8|205024.8|205304.8|205007.8|205321.8|205024.8|205288.7|204991.7|9
1641334310000|2022-01-04 22:11:50|205308.1|205011.1|205324.3|205027.3|205324.3|205027.3|205307.1|205010.1|9
1641334320000|2022-01-04 22:12:00|205322.8|205025.8|205320.9|205023.9|205334.9|205037.9|205317.7|205020.7|8
1641334330000|2022-01-04 22:12:10|205312.6|205015.6|205306.5|205009.5|205312.6|205015.6|205271.5|204974.5|7
1641334340000|2022-01-04 22:12:20|205305.3|205008.3|205330.2|205033.2|205330.2|205033.2|205305.3|205008.3|6
1641334350000|2022-01-04 22:12:30|205324.3|205027.3|205303.9|205006.9|205324.3|205027.3|205294.2|204997.2|7
1641334360000|2022-01-04 22:12:40|205352.8|205055.8|205329.8|205032.8|205352.8|205055.8|205318.3|205021.3|6
1641334370000|2022-01-04 22:12:50|205274.1|204977.1|205313.9|205016.9|205313.9|205016.9|205260.9|204963.9|8
1641334380000|2022-01-04 22:13:00|205334|205037|205323.2|205026.2|205352.8|205055.8|205315.1|205018.1|6
1641334390000|2022-01-04 22:13:10|205326.6|205029.6|205309.2|205012.2|205326.6|205029.6|205293.8|204996.8|9
1641334400000|2022-01-04 22:13:20|205321.7|205024.7|205323.1|205026.1|205323.1|205026.1|205314.9|205017.9|4
1641334410000|2022-01-04 22:13:30|205333.8|205036.8|205323.1|205026.1|205333.8|205036.8|205322.1|205025.1|4
1641334420000|2022-01-04 22:13:40|205323.6|205026.6|205345.5|205048.5|205345.5|205048.5|205323.6|205026.6|4
1641334430000|2022-01-04 22:13:50|205328.9|205031.9|205326.8|205029.8|205329.7|205032.7|205314.9|205017.9|8
1641334440000|2022-01-04 22:14:00|205352.6|205055.6|205308.7|205011.7|205352.6|205055.6|205297.9|205000.9|10
1641334450000|2022-01-04 22:14:10|205306.2|205009.2|205328|205031|205330.4|205033.4|205306.2|205009.2|18
1641334460000|2022-01-04 22:14:20|205324.1|205027.1|205324.4|205027.4|205330|205033|205319.1|205022.1|17
1641334470000|2022-01-04 22:14:30|205319.7|205022.7|205317.5|205020.5|205326.5|205029.5|205309.4|205012.4|12
1641334480000|2022-01-04 22:14:40|205314|205017|205325.3|205028.3|205336.9|205039.9|205314|205017|12
1641334490000|2022-01-04 22:14:50|205328.7|205031.7|205322.1|205025.1|205330.5|205033.5|205320|205023|8
1641334500000|2022-01-04 22:15:00|205334.6|205037.6|205320.4|205023.4|205334.8|205037.8|205320.4|205023.4|10
1641334510000|2022-01-04 22:15:10|205333.7|205036.7|205317.2|205020.2|205333.7|205036.7|205317.2|205020.2|6
1641334520000|2022-01-04 22:15:20|205331.2|205034.2|205327.7|205030.7|205343.5|205046.5|205314.2|205017.2|10
1641334530000|2022-01-04 22:15:30|205332.8|205035.8|205330|205033|205346.2|205049.2|205328.9|205031.9|6
1641334540000|2022-01-04 22:15:40|205314.2|205017.2|205314.3|205017.3|205346.5|205049.5|205314.2|205017.2|5
1641334550000|2022-01-04 22:15:50|205330.2|205033.2|205346.8|205049.8|205355.7|205058.7|205314.2|205017.2|7
1641334560000|2022-01-04 22:16:00|205343.2|205046.2|205324.6|205027.6|205345.4|205048.4|205324.2|205027.2|11
1641334570000|2022-01-04 22:16:10|205359.9|205062.9|205310.3|205013.3|205359.9|205062.9|205309.5|205012.5|13
1641334580000|2022-01-04 22:16:20|205313.2|205016.2|205310.3|205013.3|205313.2|205016.2|205310|205013|6
1641334590000|2022-01-04 22:16:30|205310.2|205013.2|205226.5|205076.5|205310.2|205076.5|205225.8|205009.8|9
1641334600000|2022-01-04 22:16:40|205225.8|205075.8|205298.8|205012.2|205303.2|205076.5|205225.8|204999.1|14
1641334610000|2022-01-04 22:16:50|205306.8|205009.8|205227.6|205077.6|205306.8|205078.8|205227.2|205008.7|13
1641334620000|2022-01-04 22:17:00|205226.8|205076.8|205226|205076|205227.3|205077.3|205225.3|205075.3|10
1641334630000|2022-01-04 22:17:10|205285|205012.3|205225.3|205075.3|205285|205075.3|205225.3|205012.3|11
1641334640000|2022-01-04 22:17:20|205275|205021.6|205309.8|205033|205318.6|205033|205275|205008.2|8
1641334650000|2022-01-04 22:17:30|205301.8||205301.8||205309.8||205301.8||5
1641334660000|2022-01-04 22:17:40|205229|205079|205311.8|205015.7|205318.1|205079|205229|205015.7|5
1641334670000|2022-01-04 22:17:50|205301.7|205015.8|205229|205079|205318.1|205079|205229|205015.8|5
1641334700000|2022-01-04 22:18:20|205341.5|205044.5|205275|205012.3|205341.5|205044.5|205275|205012.3|5
1641334710000|2022-01-04 22:18:30|205326.7|205029.7|205275|204998.9|205326.7|205029.7|205275|204998.9|6
1641334720000|2022-01-04 22:18:40|205268.3|204971.3|205275|204987.1|205275|205005.6|205268.3|204971.3|3
1641334730000|2022-01-04 22:18:50|205317.7|205005.5|205264.3|204967.3|205317.7|205020.7|205264.3|204967.3|7
1641334740000|2022-01-04 22:19:00|205273.7|204995|205294.3|205005.4|205318.9|205021.9|205273.7|204983.1|6
1641334750000|2022-01-04 22:19:10|205300|205003|205302.3|205005.3|205317.3|205020.3|205300|205003|5
1641334760000|2022-01-04 22:19:20|205299.4|205002.4|205272.6|204976.2|205299.4|205002.4|205268.7|204971.7|3
1641334770000|2022-01-04 22:19:30|205273.7|204976|205320.4|205023.4|205320.4|205023.4|205273.3|204976|6
1641334780000|2022-01-04 22:19:40|205309.9|205012.9|205287.5|204990.5|205309.9|205012.9|205273.5|204976.5|4
1641334790000|2022-01-04 22:19:50|205309.7|205012.7|205305.7|205008.7|205311.6|205014.6|205305.7|205008.7|3
1641334800000|2022-01-04 22:20:00|205324.8|205027.8|205287.1|204990.1|205324.8|205027.8|205277.8|204980.8|5
1641334820000|2022-01-04 22:20:20|205309.6|205012.6|205288.4|204991.4|205340.1|205043.1|205280.5|204983.5|5
1641334830000|2022-01-04 22:20:30|205287.8|204990.8|205327.2|205030.2|205341.5|205044.5|205287.8|204990.8|6
1641334850000|2022-01-04 22:20:50|205331.8|205034.8|205275|205002.7|205331.8|205034.8|205275|205002.7|4
1641334860000|2022-01-04 22:21:00|205341.5|205044.5|205304.7|205007.7|205341.5|205044.5|205302.3|205005.3|4
1641334870000|2022-01-04 22:21:10|205319.5|205022.5|205330.7|205033.7|205334.3|205037.3|205319.5|205022.5|4
1641334880000|2022-01-04 22:21:20|205327.6|205030.6|205275|204998.7|205327.6|205030.6|205275|204984|4
1641334890000|2022-01-04 22:21:30|205274|204984|205274|204977|205274|204984|205274|204977|2
1641334900000|2022-01-04 22:21:40|205259.7|204962.7|205259.7|204962.7|205259.7|204962.7|205259.7|204962.7|1
1641334910000|2022-01-04 22:21:50|205259.5|204962.5|205275|204998.6|205275|204998.6|205259.5|204962.5|2
1641334920000|2022-01-04 22:22:00|205337|205040|205328.9|205031.9|205337|205040|205299.9|205002.9|5
1641334930000|2022-01-04 22:22:10|205327.3|205030.3|205275|205001.1|205327.3|205030.3|205275|205001.1|3
1641334940000|2022-01-04 22:22:20||204979.9||204979.9||204979.9||204979.9|1
1641334950000|2022-01-04 22:22:30|205262|204978.9|205262|204965|205262|205000.6|205262|204965|4
1641334960000|2022-01-04 22:22:40|205261.2|204964.2|205275|204978|205275|204999.9|205261.2|204964.2|3
1641334970000|2022-01-04 22:22:50|205322.7|205025.7|205275|204999.2|205334.7|205037.7|205275|204999.2|5
1641334980000|2022-01-04 22:23:00|205318.5|205021.5|205327.9|205030.9|205332.4|205035.4|205311.7|205014.7|4
1641334990000|2022-01-04 22:23:10|205261.2|204964.2|205273.3|204987.5|205273.7|204990.8|205260.2|204963.2|5
1641335000000|2022-01-04 22:23:20|205273|204978.7|205273|204978.8|205273.7|204991.5|205273|204978.7|4
1641335010000|2022-01-04 22:23:30|205324.3|205027.3|205303.9|205006.9|205324.3|205027.3|205303.9|205006.9|6
1641335020000|2022-01-04 22:23:40|205317.4|205020.4|205270.5|204973.5|205317.4|205020.4|205270.5|204973.5|6
1641335030000|2022-01-04 22:23:50|205275|204978|205261.2|204964.2|205275|204978|205261.2|204964.2|2
1641335050000|2022-01-04 22:24:10|205261.4|204964.4|205275|204998.7|205275|205000.2|205261|204964|7
1641335060000|2022-01-04 22:24:20|205274|204977|205274|204977|205275|204998.7|205274|204977|3
1641335070000|2022-01-04 22:24:30|205319.3|205022.3|205320.3|205023.3|205320.3|205023.3|205319.3|205022.3|2
1641335080000|2022-01-04 22:24:40|205311.4|205014.4|205279.9|204982.9|205315.1|205018.1|205279.9|204982.9|3
1641335090000|2022-01-04 22:24:50|205306|205009|205352.5|205055.5|205396.5|205099.5|205304.8|205007.8|5
1641335100000|2022-01-04 22:25:00|205347|205050|205324.2|205027.2|205347|205050|205317.4|205020.4|11
1641335110000|2022-01-04 22:25:10|205324.3|205027.3|205301.5|205004.5|205324.3|205027.3|205295.5|204998.5|14
1641335120000|2022-01-04 22:25:20|205300.7|205003.7|205310.1|205013.1|205310.1|205013.1|205300.7|205003.7|23
1641335130000|2022-01-04 22:25:30|205306.3|205009.3|205301.3|205004.3|205310.2|205013.2|205294.4|204997.4|19
1641335140000|2022-01-04 22:25:40|205303.1|205006.1|205301.3|205004.3|205304.1|205007.1|205301.3|205004.3|12
1641335150000|2022-01-04 22:25:50|205301.4|205004.4|205316.6|205019.6|205319.4|205022.4|205293.4|204996.4|21
1641335160000|2022-01-04 22:26:00|205316.5|205019.5|205304|205007|205319.4|205022.4|205289.3|204992.3|14
1641335170000|2022-01-04 22:26:10|205305.1|205008.1|205318.7|205021.7|205318.7|205021.7|205304.3|205007.3|18
1641335180000|2022-01-04 22:26:20|205319.3|205022.3|205297.1|205000.1|205324|205027|205290.9|204993.9|16
1641335190000|2022-01-04 22:26:30|205301.3|205004.3|205315.4|205018.4|205323.1|205026.1|205301.3|205004.3|11
1641335200000|2022-01-04 22:26:40|205315.9|205018.9|205334.8|205037.8|205334.8|205037.8|205311.9|205014.9|9
1641335210000|2022-01-04 22:26:50|205330.7|205033.7|205298.9|205001.9|205332.3|205035.3|205293.4|204996.4|7
1641335220000|2022-01-04 22:27:00|205299|205002|205331.5|205034.5|205333.6|205036.6|205299|205002|10
1641335230000|2022-01-04 22:27:10|205327.5|205030.5|205325.8|205028.8|205336|205039|205325.8|205028.8|9
1641335240000|2022-01-04 22:27:20|205323.4|205026.4|205298|205001|205325.2|205028.2|205298|205001|9
1641335250000|2022-01-04 22:27:30|205303.2|205006.2|205313.5|205016.5|205313.5|205016.5|205303.2|205006.2|8
1641335260000|2022-01-04 22:27:40|205309|205012|205325.8|205028.8|205328|205031|205309|205012|11
1641335270000|2022-01-04 22:27:50|205326.1|205029.1|205306.8|205009.8|205326.3|205029.3|205278.2|204981.2|7
1641335280000|2022-01-04 22:28:00|205308.7|205011.7|205315.4|205018.4|205315.4|205018.4|205308.7|205011.7|5
1641335290000|2022-01-04 22:28:10|205313|205016|205331.4|205034.4|205331.4|205034.4|205313|205016|5
1641335300000|2022-01-04 22:28:20|205329.6|205032.6|205301.6|205004.6|205339.3|205042.3|205295|204998|5
1641335310000|2022-01-04 22:28:30|205305.7|205008.7|205309.8|205012.8|205316|205019|205305.7|205008.7|6
1641335320000|2022-01-04 22:28:40|205312|205015|205284.1|204987.1|205336.9|205039.9|205284.1|204987.1|6
1641335330000|2022-01-04 22:28:50|205294.2|204997.2|205309.1|205012.1|205321.9|205024.9|205294.2|204997.2|4
1641335340000|2022-01-04 22:29:00|205327.5|205030.5|205340.9|205043.9|205340.9|205043.9|205327.5|205030.5|3
1641335350000|2022-01-04 22:29:10|205337.5|205040.5|205294.9|204997.9|205337.5|205040.5|205294.9|204997.9|7
1641335360000|2022-01-04 22:29:20|205302.4|205005.4|205312.7|205015.7|205316|205019|205302.4|205005.4|4
1641335370000|2022-01-04 22:29:30|205299.9|205002.9|205307.2|205010.2|205338.3|205041.3|205299.9|205002.9|5
1641335380000|2022-01-04 22:29:40|205307.6|205010.6|205289.9|204992.9|205307.6|205010.6|205285.1|204988.1|14
1641335390000|2022-01-04 22:29:50|205290|204993|205295.9|204998.9|205297.6|205000.6|205289.6|204992.6|23
1641335400000|2022-01-04 22:30:00|205296|204999|205308.6|205011.6|205308.6|205011.6|205290.4|204993.4|18
1641335410000|2022-01-04 22:30:10|205308.1|205011.1|205288.5|204991.5|205316.5|205019.5|205288.5|204991.5|22
1641335420000|2022-01-04 22:30:20|205291.6|204994.6|205291.7|204994.7|205295.3|204998.3|205291.6|204994.6|16
1641335430000|2022-01-04 22:30:30|205292.1|204995.1|205297.6|205000.6|205297.6|205000.6|205286.1|204989.1|17
1641335440000|2022-01-04 22:30:40|205297.4|205000.4|205297.6|205000.6|205303.1|205006.1|205295.1|204998.1|25
1641335450000|2022-01-04 22:30:50|205300.2|205003.2|205297|205000|205300.4|205003.4|205295.7|204998.7|17
1641335460000|2022-01-04 22:31:00|205298.5|205001.5|205282.2|204985.2|205298.5|205001.5|205282.2|204985.2|13
1641335470000|2022-01-04 22:31:10|205283.3|204986.3|205290.5|204993.5|205291|204994|205283.3|204986.3|16
1641335480000|2022-01-04 22:31:20|205295.4|204998.4|205305.1|205008.1|205305.7|205008.7|205290.5|204993.5|19
1641335490000|2022-01-04 22:31:30|205301.8|205004.8|205284.4|204987.4|205303.2|205006.2|205281.6|204984.6|11
1641335500000|2022-01-04 22:31:40|205289.2|204992.2|205292.4|204995.4|205293.9|204996.9|205287.6|204990.6|12
1641335510000|2022-01-04 22:31:50|205291.6|204994.6|205281.5|204984.5|205296.2|204999.2|205281.5|204984.5|16
1641335520000|2022-01-04 22:32:00|205285|204988|205292.3|204995.3|205293.5|204996.5|205285|204988|9
1641335530000|2022-01-04 22:32:10|205290.2|204993.2|205281.4|204984.4|205296.5|204999.5|205268.3|204971.3|10
1641335540000|2022-01-04 22:32:20|205281.3|204984.3|205294.7|204997.7|205298.1|205001.1|205281.3|204984.3|9
1641335550000|2022-01-04 22:32:30|205294.1|204997.1|205297.1|205000.1|205299.7|205002.7|205294.1|204997.1|7
1641335560000|2022-01-04 22:32:40|205299.9|205002.9|205279.8|204982.8|205299.9|205002.9|205275.2|204978.2|8
1641335570000|2022-01-04 22:32:50|205285.5|204988.5|205292.2|204995.2|205294.6|204997.6|205285.5|204988.5|9
1641335580000|2022-01-04 22:33:00|205290.4|204993.4|205293.4|204996.4|205293.4|204996.4|205289.9|204992.9|8
1641335590000|2022-01-04 22:33:10|205291.3|204994.3|205280.7|204983.7|205300|205003|205278.1|204981.1|9
1641335600000|2022-01-04 22:33:20|205290.7|204993.7|205290.8|204993.8|205292.9|204995.9|205286.7|204989.7|4
1641335610000|2022-01-04 22:33:30|205296.9|204999.9|205278.9|204981.9|205299.8|205009.6|205278.9|204981.9|7
1641335620000|2022-01-04 22:33:40|205286|204989|205285.4|204988.4|205289.1|204992.6|205268.7|204971.7|9
1641335630000|2022-01-04 22:33:50|205289.7|204992.7|205285.7|204988.7|205289.7|204992.7|205285.7|204988.7|4
1641335640000|2022-01-04 22:34:00|205289.1|204992.1|205288.5|204991.5|205292.1|204995.1|205279.9|204982.9|7
1641335650000|2022-01-04 22:34:10|205292.3|204995.3|205282.4|204985.4|205292.6|204995.6|205282.4|204985.4|7
1641335660000|2022-01-04 22:34:20|205296|204999|205283.1|204997.1|205299.7|205002.7|205268.7|204971.7|10
1641335670000|2022-01-04 22:34:30|205289.5|204992.5|205287.7|204990.7|205292.4|204995.4|205286.4|204989.4|7
1641335680000|2022-01-04 22:34:40|205285.4|204988.4|205287|204990|205288.9|204991.9|205276|204979|7
1641335690000|2022-01-04 22:34:50|205288.6|204991.6|205287.7|204996.9|205292.8|204996.9|205287.7|204991.6|9
1641335700000|2022-01-04 22:35:00|205297.1|205000.1|205298.1|205002.5|205302.2|205011.7|205290.3|205000.1|8
1641335710000|2022-01-04 22:35:10|205294.9|205003.1|205285|204999.2|205298.1|205006.8|205272.1|204975.1|7
1641335720000|2022-01-04 22:35:20|205277.4|204991|205292.9|205011.4|205304.6|205012|205277.4|204991|13
1641335730000|2022-01-04 22:35:30|205300.3|205003.3|205297.9|205000.9|205300.3|205003.3|205251.6|204954.6|11
1641335740000|2022-01-04 22:35:40|205298|205001|205298.4|205001.4|205298.8|205001.8|205297.5|205000.5|11
1641335750000|2022-01-04 22:35:50|205300.3|205003.3|205297.7|205000.7|205300.5|205003.5|205297.7|205000.7|9
1641335760000|2022-01-04 22:36:00|205298.8|205001.8|205290.7|204993.7|205299.8|205002.8|205272.5|204975.5|12
1641335770000|2022-01-04 22:36:10|205292.9|204995.9|205309.1|205012.1|205310.3|205013.3|205290.1|204993.1|11
1641335780000|2022-01-04 22:36:20|205307.7|205010.7|205303.9|205006.9|205307.7|205010.7|205303.9|205006.9|8
1641335790000|2022-01-04 22:36:30|205306.9|205009.9|205292.4|204995.4|205306.9|205009.9|205278.4|204981.4|8
1641335800000|2022-01-04 22:36:40|205293|204996|205294.9|204997.9|205295.1|204998.1|205292.2|204995.2|11
1641335810000|2022-01-04 22:36:50|205300.8|205003.8|205291.7|204997.8|205300.8|205003.8|205281.2|204984.2|11
1641335820000|2022-01-04 22:37:00|205299.8|205002.8|205299.8|205002.8|205299.8|205002.8|205299.8|205002.8|1
1641335830000|2022-01-04 22:37:10|205299.9|205002.9|205294.4|204997.4|205302.9|205005.9|205276.9|204979.9|10
1641335840000|2022-01-04 22:37:20|205290.3|204993.3|205294.7|205010.1|205301.8|205010.1|205290.3|204993.3|6
1641335850000|2022-01-04 22:37:30|205301.1|205004.1|205299.7|205002.7|205301.1|205004.1|205298.5|205001.5|5
1641335860000|2022-01-04 22:37:40|205299.2|205002.2|205289.5|204992.5|205302.3|205005.3|205282|204985|9
1641335870000|2022-01-04 22:37:50|205291.5|204994|205286.2|204989.2|205291.5|204997.1|205286.2|204989.2|6
1641335880000|2022-01-04 22:38:00|205286.4|204989.4|205302.4|205005.4|205302.4|205005.4|205275.6|204978.6|9
1641335890000|2022-01-04 22:38:10|205304|205007|205305.5|205008.5|205308.8|205011.8|205303.3|205006.3|14
1641335900000|2022-01-04 22:38:20|205304.4|205007.4|205304.6|205007.6|205305.7|205008.7|205304.3|205007.3|9
1641335910000|2022-01-04 22:38:30|205305.7|205008.7|205291.4|204994.4|205305.7|205008.7|205285.9|204988.9|10
1641335920000|2022-01-04 22:38:40|205289.9|204992.9|205300.2|205003.2|205301.9|205004.9|205289.9|204992.9|10
1641335930000|2022-01-04 22:38:50|205302.6|205005.6|205300.3|205003.3|205302.6|205005.6|205300.3|205003.3|8
1641335940000|2022-01-04 22:39:00|205303|205006|205288.1|204991.1|205303|205006|205278.8|204981.8|10
1641335950000|2022-01-04 22:39:10|205285.6|204988.6|205303.6|205006.6|205308.9|205014.3|205285.6|204988.6|13
1641335960000|2022-01-04 22:39:20|205302.8|205005.8|205290.4|204993.4|205303.4|205006.4|205286.4|204989.4|9
1641335970000|2022-01-04 22:39:30|205293.7|204996.7|205295.4|204998.4|205296.4|204999.4|205291.5|204994.5|9
1641335980000|2022-01-04 22:39:40|205293.2|204996.2|205300.6|205003.6|205301.1|205004.1|205293.2|204996.2|7
1641335990000|2022-01-04 22:39:50|205300.4|205003.4|205292.7|204995.7|205300.4|205003.4|205270.2|204973.2|8
1641336000000|2022-01-04 22:40:00|205293.2|204996.2|205300.3|205003.3|205301.1|205004.1|205293.2|204996.2|4
1641336010000|2022-01-04 22:40:10|205302.5|205005.5|205291.4|204994.4|205302.5|205005.5|205266.1|204969.1|10
1641336020000|2022-01-04 22:40:20|205300.1|205003.1|205299.5|205002.5|205300.1|205003.1|205299.5|205002.5|2
1641336030000|2022-01-04 22:40:30|205301.1|205004.1|205293.2|204996.2|205301.1|205004.1|205260.3|204963.3|7
1641336040000|2022-01-04 22:40:40|205289.4|204992.4|205308.4|205014.3|205308.4|205016.5|205289.1|204992.1|9
1641336050000|2022-01-04 22:40:50|205309|205012|205303.5|205006.5|205309|205016.7|205301.1|205006.5|6
1641336060000|2022-01-04 22:41:00|205304.8|205007.8|205291.6|204994.6|205304.8|205007.8|205274|204977|6
1641336070000|2022-01-04 22:41:10|205293.2|204996.2|205296|205001.7|205296.3|205005.3|205288.9|204994.8|11
1641336080000|2022-01-04 22:41:20|205294.1|204997.1|205291|204994|205294.1|204997.1|205277.2|204980.2|7
1641336090000|2022-01-04 22:41:30|205305.6|205011.6|205297.9|205017.1|205308.5|205017.1|205297.9|205011|7
1641336100000|2022-01-04 22:41:40|205301.6|205005.7|205290.6|204993.6|205303.6|205013.1|205273.4|204976.4|7
1641336110000|2022-01-04 22:41:50|205292.8|204995.8|205305.2|205008.2|205305.2|205008.2|205290.5|204993.5|7
1641336120000|2022-01-04 22:42:00|205275.1|204978.1|205291.1|204995.9|205291.1|204995.9|205275.1|204978.1|5
1641336130000|2022-01-04 22:42:10|205294.8|204998.6|205295.5|205001.8|205296.9|205005|205289.3|204995|9
1641336140000|2022-01-04 22:42:20|205305.6|205008.6|205305.5|205008.5|205306.7|205009.7|205272|204975|15
1641336150000|2022-01-04 22:42:30|205307.9|205010.9|205305.6|205008.6|205307.9|205010.9|205305.2|205008.2|15
1641336160000|2022-01-04 22:42:40|205305.3|205008.3|205296.5|204999.5|205306.1|205009.1|205287.8|204990.8|14
1641336170000|2022-01-04 22:42:50|205300.8|205003.8|205305.2|205008.2|205305.6|205008.6|205297.1|205000.1|12
1641336180000|2022-01-04 22:43:00|205304.8|205007.8|205306|205009|205307.8|205010.8|205304.8|205007.8|6
1641336190000|2022-01-04 22:43:10|205306.3|205009.3|205289.7|204994.5|205306.3|205009.3|205287.1|204990.1|10
1641336200000|2022-01-04 22:43:20|205299.2|205002.2|205294.9|204997.9|205299.2|205002.2|205294.9|204997.9|3
1641336210000|2022-01-04 22:43:30|205307.6|205011.3|205304.9|205012.5|205309.6|205012.8|205304.9|205011.3|5
1641336220000|2022-01-04 22:43:40|205306.6|205011.8|205288.1|204991.1|205308.2|205011.8|205276.2|204979.2|7
1641336230000|2022-01-04 22:43:50|205292.9|204995.9|205304.9|205012.5|205308.7|205013.3|205289.9|204992.9|7
1641336240000|2022-01-04 22:44:00|205306|205009|205308.4|205011.4|205308.4|205013|205301.4|205009|6
1641336250000|2022-01-04 22:44:10|205311.4|205014.4|205270.8|204973.8|205311.4|205014.4|205270.8|204973.8|7
1641336260000|2022-01-04 22:44:20|205309.3|205012.3|205308|205011|205311.8|205014.8|205305.9|205011|6
1641336270000|2022-01-04 22:44:30|205306.8|205011.5|205305.9|205012.1|205308|205012.5|205305.2|205011|5
1641336280000|2022-01-04 22:44:40|205307.5|205011.6|205307|205010|205307.5|205016.9|205276.2|204980.3|5
1641336290000|2022-01-04 22:44:50|205304.6|205012.4|205308.7|205011.7|205311.4|205014.4|205303.6|205011.7|7
1641336300000|2022-01-04 22:45:00|205279.4|204982.4|205306.3|205012.4|205306.3|205012.4|205270.8|204973.8|6
1641336310000|2022-01-04 22:45:10|205308.7|205011.7|205286.8|204989.8|205311|205014|205282.7|204985.7|8
1641336320000|2022-01-04 22:45:20|205306.8|205009.8|205268.6|204971.6|205307.2|205012.9|205268.6|204971.6|7
1641336330000|2022-01-04 22:45:30|205286.8|204989.8|205305.8|205011.6|205305.8|205012.9|205286.8|204989.8|5
1641336340000|2022-01-04 22:45:40|205307.4|205010.4|205307.3|205010.3|205308.1|205011.1|205279.9|204982.9|9
1641336350000|2022-01-04 22:45:50|205308.1|205011.1|205307.7|205010.7|205308.1|205012.5|205273|204976|7
1641336360000|2022-01-04 22:46:00|205307.1|205010.1|205291.1|204994.1|205307.1|205010.1|205268.4|204971.4|5
1641336370000|2022-01-04 22:46:10|205295.1|204998.1|205306.8|205009.8|205306.8|205012.8|205295.1|204998.1|7
1641336380000|2022-01-04 22:46:20|205307.9|205010.9|205307.4|205010.4|205307.9|205010.9|205307.4|205010.4|3
1641336390000|2022-01-04 22:46:30|205272.8|204975.8|205296.2|204999.2|205296.2|204999.2|205272.8|204975.8|7
1641336400000|2022-01-04 22:46:40|205297.2|205000.2|205294|204997|205298.7|205001.7|205280.7|204983.7|6
1641336410000|2022-01-04 22:46:50|205295.8|204998.8|205306.8|205009.8|205306.8|205009.8|205295.8|204998.8|5
1641336420000|2022-01-04 22:47:00|205310.4|205013.4|205291.7|204994.7|205310.4|205013.4|205284.9|204987.9|9
1641336430000|2022-01-04 22:47:10|205292.9|204995.9|205303.8|205011.3|205311|205014|205292.9|204995.9|3
1641336440000|2022-01-04 22:47:20|205307.4|205010.4|205289.8|204992.8|205310.5|205013.5|205281.3|204984.3|9
1641336450000|2022-01-04 22:47:30|205294.9|204997.9|205302.4|205005.4|205302.6|205005.6|205294.9|204997.9|9
1641336460000|2022-01-04 22:47:40|205299.8|205002.8|205292.5|204995.5|205302.4|205005.4|205285.6|204988.6|8
1641336470000|2022-01-04 22:47:50|205320|205023|205308.8|205011.8|205320|205023|205302.6|205010.9|4
1641336480000|2022-01-04 22:48:00|205307.3|205010.3|205302.9|205013.2|205310|205014.7|205302.9|205009.1|10
1641336490000|2022-01-04 22:48:10|205300.2|205016|205292.1|204995.1|205306.6|205016|205285.1|204988.1|9
1641336500000|2022-01-04 22:48:20|205290|204993|205293.4|204996.4|205294.4|204997.4|205290|204993|3
1641336510000|2022-01-04 22:48:30|205288.3|204991.3|205300|205003|205306.6|205011.9|205288.3|204991.3|6
1641336520000|2022-01-04 22:48:40|205301.9|205004.9|205286.3|204989.3|205301.9|205006.6|205262.8|204965.8|7
1641336530000|2022-01-04 22:48:50|205299.4|205002.4|205302.9|205005.9|205302.9|205005.9|205290.3|204993.3|4
1641336540000|2022-01-04 22:49:00|205309.1|205012.1|205278.2|204981.2|205309.1|205012.3|205278.2|204981.2|6
1641336550000|2022-01-04 22:49:10|205290.1|204993.1|205303.9|205006.9|205307.9|205010.9|205281.5|204984.5|5
1641336560000|2022-01-04 22:49:20|205302.9|205005.9|205280.3|204983.3|205306.9|205011.9|205277.9|204980.9|7
1641336570000|2022-01-04 22:49:30|205286.2|204989.2|205292.7|204995.7|205298.9|205001.9|205286.2|204989.2|4
1641336580000|2022-01-04 22:49:40|205301.3|205006.1|205297|205006.8|205308|205015.7|205295.4|205005.9|7
1641336590000|2022-01-04 22:49:50|205299.1|205006.6|205277.8|204980.8|205300.7|205006.6|205263|204966|5
1641336600000|2022-01-04 22:50:00|205282.7|204985.7|205307.8|205010.8|205307.8|205010.8|205282.7|204985.7|6
1641336610000|2022-01-04 22:50:10|205307.5|205010.5|205289.1|204992.1|205308.3|205012.5|205277.7|204980.7|7
1641336620000|2022-01-04 22:50:20|205293.5|204996.5|205305.7|205011.5|205306.7|205012.8|205281.5|204984.5|6
1641336630000|2022-01-04 22:50:30|205308.2|205011.2|205291.5|204994.5|205317.4|205020.4|205291.5|204994.5|8
1641336640000|2022-01-04 22:50:40|205297.7|205000.7|205307|205012.6|205307|205012.6|205297.7|205000.7|7
1641336650000|2022-01-04 22:50:50|205305.5|205013.3|205281.2|204984.2|205309.2|205013.3|205281.2|204984.2|4
1641336660000|2022-01-04 22:51:00|205294|204997|205299.1|205002.1|205299.1|205002.1|205291.3|204994.3|8
1641336670000|2022-01-04 22:51:10|205297.2|205000.2|205309.9|205012.9|205314.5|205017.5|205297.2|205000.2|7
1641336680000|2022-01-04 22:51:20|205309.6|205012.6|205294.9|204997.9|205311.3|205014.3|205278.7|204981.7|9
1641336690000|2022-01-04 22:51:30|205302.1|205005.1|205305|205010.6|205311.8|205014.8|205297|205000|11
1641336700000|2022-01-04 22:51:40|205305.8|205009.8|205281.1|204984.1|205306.2|205009.8|205277.4|204980.4|7
1641336710000|2022-01-04 22:51:50|205286.2|204989.2|205306.5|205009.5|205306.5|205011.9|205286.2|204989.2|9
1641336720000|2022-01-04 22:52:00|205305.9|205009.9|205306|205010|205306.5|205011.3|205303.1|205006.1|7
1641336730000|2022-01-04 22:52:10|205306.7|205009.7|205306.7|205009.7|205309.1|205012.1|205269.8|204972.8|8
1641336740000|2022-01-04 22:52:20|205307.2|205010.2|205305.5|205010.6|205307.2|205012|205303.4|205006.4|6
1641336750000|2022-01-04 22:52:30|205306.2|205010|205306.8|205009.8|205306.9|205010|205306.2|205009.8|4
1641336760000|2022-01-04 22:52:40|205309.1|205012.1|205298.2|205001.2|205309.1|205012.1|205272.8|204975.8|9
1641336770000|2022-01-04 22:52:50|205294.9|204997.9|205304.3|205011.4|205308.9|205011.9|205293|204996|7
1641336780000|2022-01-04 22:53:00|205305.2|205010.6|205293|204996|205308.5|205012|205282.9|204985.9|9
1641336790000|2022-01-04 22:53:10|205296.1|204999.1|205299.9|205015.7|205309.8|205015.7|205296.1|204999.1|10
1641336800000|2022-01-04 22:53:20|205304.1|205012|205287.1|204990.1|205306.8|205012|205268.6|204971.6|13
1641336810000|2022-01-04 22:53:30|205292.9|204995.9|205299.6|205016.6|205301.9|205017.6|205290.5|204993.5|8
1641336820000|2022-01-04 22:53:40|205302.5|205014.3|205293.4|204996.4|205307|205019|205281|204984|12
1641336830000|2022-01-04 22:53:50|205296.3|204999.3|205303.5|205012.2|205307.9|205012.2|205294.2|204997.2|8
1641336840000|2022-01-04 22:54:00|205305.3|205011|205307.1|205010.1|205307.1|205011|205305.2|205010.1|5
1641336850000|2022-01-04 22:54:10|205308.8|205011.8|205288.9|204991.9|205308.8|205014.8|205282.9|204985.9|12
1641336860000|2022-01-04 22:54:20|205293.3|204996.3|205307|205010|205307.7|205010.7|205292.8|204995.8|12
1641336870000|2022-01-04 22:54:30|205306.9|205009.9|205287.7|204990.7|205307|205012.2|205282.9|204985.9|10
1641336880000|2022-01-04 22:54:40|205293.1|204996.1|205305.5|205010.9|205307.8|205012.2|205281.5|204984.5|8
1641336890000|2022-01-04 22:54:50|205306.9|205009.9|205302.8|205012.9|205306.9|205012.9|205266|204969|8
1641336900000|2022-01-04 22:55:00|205305.4|205010.7|205304.2|205011.5|205306.8|205012.8|205300.6|205009.7|6
1641336910000|2022-01-04 22:55:10|205305.9|205010.2|205305.1|205010.7|205307.1|205011.4|205304.2|205009.6|6
1641336920000|2022-01-04 22:55:20|205305.9|205009.8|205290.3|204993.3|205308.2|205015.6|205277.3|204980.3|8
1641336930000|2022-01-04 22:55:30|205297.6|205000.6|205306.9|205009.9|205307.1|205010.1|205292.9|204995.9|8
1641336940000|2022-01-04 22:55:40|205306.8|205009.8|205293.9|204996.9|205307.1|205010.1|205286.4|204989.4|6
1641336950000|2022-01-04 22:55:50|205291.1|204994.1|205297.8|205000.8|205298|205003|205291.1|204994.1|8
1641336960000|2022-01-04 22:56:00|205281.8|204984.8|205302.6|205012.4|205302.6|205012.4|205280.1|204983.1|8
1641336970000|2022-01-04 22:56:10|205304.9|205010.6|205277.1|204980.1|205304.9|205010.6|205273.7|204976.7|6
1641336980000|2022-01-04 22:56:20|205286|204989|205282.1|204986.9|205300.7|205017.9|205282.1|204986.9|11
1641336990000|2022-01-04 22:56:30|205287.9|204990.9|205295.8|204998.8|205295.8|204998.8|205287.9|204990.9|5
1641337000000|2022-01-04 22:56:40|205292.2|204995.2|205294.4|204997.4|205294.4|204997.4|205279.6|204982.6|9
1641337010000|2022-01-04 22:56:50|205293.6|204996.6|205296.8|204999.8|205296.8|204999.8|205293.4|204996.4|6
1641337020000|2022-01-04 22:57:00|205302.1|205005.1|205295.8|204998.8|205302.1|205005.1|205262.2|204965.2|6
1641337030000|2022-01-04 22:57:10|205293.7|204996.7|205287.8|204990.8|205293.7|204996.7|205276.6|204979.6|5
1641337040000|2022-01-04 22:57:20|205290.1|204993.1|205302.8|205005.8|205302.9|205005.9|205290.1|204993.1|6
1641337050000|2022-01-04 22:57:30|205303.5|205006.5|205293|204996|205304.1|205007.1|205277.8|204980.8|7
1641337060000|2022-01-04 22:57:40|205293.3|204996.3|205295.1|204998.1|205295.1|204998.1|205291.5|204994.5|5
1641337070000|2022-01-04 22:57:50|205299.4|205012.6|205291.3|205020.4|205299.4|205020.4|205291.3|205012|4
1641337080000|2022-01-04 22:58:00|205288.7|205023.3|205292.8|204995.8|205301.5|205023.3|205277.1|204980.1|7
1641337090000|2022-01-04 22:58:10|205295.1|204998.1|205301.8|205004.8|205302.4|205005.4|205295.1|204998.1|7
1641337100000|2022-01-04 22:58:20|205303.8|205006.8|205282.5|204985.5|205303.8|205006.8|205274.7|204977.7|7
1641337110000|2022-01-04 22:58:30|205288.4|204991.4|205284.5|204998.5|205288.4|205004.6|205283.7|204991.4|4
1641337120000|2022-01-04 22:58:40|205287.3|204998.7|205272.8|204975.8|205288.4|204998.7|205272.8|204975.8|3
1641337130000|2022-01-04 22:58:50|205278.7|204981.7|205302|205005|205302|205005|205278.7|204981.7|4
1641337140000|2022-01-04 22:59:00|205300.6|205003.6|205263.8|204966.8|205302|205005|205263.8|204966.8|6
1641337150000|2022-01-04 22:59:10|205285.6|204988.6|205295.5|204998.5|205297.2|205000.2|205280.8|204983.8|11
1641337160000|2022-01-04 22:59:20|205294.1|204997.1|205295.7|204998.7|205295.7|204998.7|205293.6|204996.6|4
1641337170000|2022-01-04 22:59:30|205285.6|204988.6|205295.3|204998.3|205296.5|204999.5|205285.6|204988.6|8
1641337180000|2022-01-04 22:59:40|205278.8|204981.8|205279.8|204982.8|205279.8|204982.8|205263|204966|5
1641337190000|2022-01-04 22:59:50|205285.9|204988.9|205287.2|204990.2|205291.3|204994.3|205285.9|204988.9|5
1641337200000|2022-01-04 23:00:00|205261.3|204964.3|205310.8|205041.6|205315.2|205041.6|205261.3|204964.3|24
1641337210000|2022-01-04 23:00:10|205316.8|205033|205283.7|205133.7|205337.7|205133.9|205274.8|205033|32
1641337220000|2022-01-04 23:00:20|205282.2|205132.2|205289.2|205139.2|205339|205140.7|205282.2|205081.6|18
1641337230000|2022-01-04 23:00:30|205288.4|205138.4|205291.1|205141.1|205292.6|205142.6|205288.4|205138.4|13
1641337240000|2022-01-04 23:00:40|205291.4|205141.4|205295.3|205145.3|205303.8|205153.8|205284.9|205134.9|21
1641337250000|2022-01-04 23:00:50|205301.3|205151.3|205275.5|205125.5|205308.3|205158.3|205268.9|205118.9|19
1641337260000|2022-01-04 23:01:00|205275.2|205125.2|205295.1|205145.1|205298.9|205148.9|205268.7|205118.7|25
1641337270000|2022-01-04 23:01:10|205298.2|205148.2|205331.6|205181.6|205334.1|205184.1|205292.8|205142.8|27
1641337280000|2022-01-04 23:01:20|205328.6|205178.6|205325.6|205175.6|205330.3|205180.3|205315.6|205165.6|21
1641337290000|2022-01-04 23:01:30|205325.3|205175.3|205327.1|205177.1|205328.3|205178.3|205325.3|205175.3|20
1641337300000|2022-01-04 23:01:40|205329.3|205179.3|205329.6|205179.6|205329.6|205179.6|205326.3|205176.3|17
1641337310000|2022-01-04 23:01:50|205327.4|205177.4|205335.4|205185.4|205338.6|205188.6|205326.4|205176.4|19
1641337320000|2022-01-04 23:02:00|205336.7|205186.7|205341.3|205191.3|205341.3|205191.3|205313.5|205163.5|15
1641337330000|2022-01-04 23:02:10|205343.2|205193.2|205337.1|205187.1|205343.2|205193.2|205336.3|205186.3|20
1641337340000|2022-01-04 23:02:20|205337.7|205187.7|205337.5|205187.5|205339.5|205189.5|205335.7|205185.7|18
1641337350000|2022-01-04 23:02:30|205336.4|205186.4|205329.7|205179.7|205336.6|205186.6|205320.6|205170.6|16
1641337360000|2022-01-04 23:02:40|205330.9|205180.9|205335.3|205185.3|205337.9|205187.9|205328.9|205178.9|17
1641337370000|2022-01-04 23:02:50|205338.1|205188.1|205336.8|205186.8|205338.7|205188.7|205336.3|205186.3|15
1641337380000|2022-01-04 23:03:00|205334.4|205184.4|205337.7|205187.7|205339.6|205189.6|205320|205170|17
1641337390000|2022-01-04 23:03:10|205334.9|205184.9|205338.7|205188.7|205338.7|205188.7|205333.2|205183.2|13
1641337400000|2022-01-04 23:03:20|205338|205188|205336.6|205186.6|205339|205189|205336|205186|12
1641337410000|2022-01-04 23:03:30|205337.3|205187.3|205334.7|205184.7|205341.9|205191.9|205321|205171|20
1641337420000|2022-01-04 23:03:40|205335.4|205185.4|205337|205187|205337.7|205187.7|205335.4|205185.4|11
1641337430000|2022-01-04 23:03:50|205333.6|205183.6|205326.7|205176.7|205335.8|205185.8|205314.9|205164.9|15
1641337440000|2022-01-04 23:04:00|205326.8|205176.8|205336.9|205186.9|205338|205188|205326.8|205176.8|17
1641337450000|2022-01-04 23:04:10|205337.3|205187.3|205335.8|205185.8|205338.7|205188.7|205335.1|205185.1|16
1641337460000|2022-01-04 23:04:20|205336.6|205186.6|205335.6|205185.6|205336.8|205186.8|205334.3|205184.3|14
1641337470000|2022-01-04 23:04:30|205337.1|205187.1|205328.2|205178.2|205339.5|205189.5|205328.2|205178.2|17
1641337480000|2022-01-04 23:04:40|205326.1|205176.1|205334.3|205184.3|205338.2|205188.2|205326.1|205176.1|17
1641337490000|2022-01-04 23:04:50|205335.9|205185.9|205331.8|205181.8|205337.5|205187.5|205330.3|205180.3|11
1641337500000|2022-01-04 23:05:00|205332.8|205182.8|205334.4|205184.4|205336.9|205186.9|205332.8|205182.8|16
1641337510000|2022-01-04 23:05:10|205332.5|205182.5|205336.7|205186.7|205336.7|205186.7|205332.1|205182.1|13
1641337520000|2022-01-04 23:05:20|205336|205186|205326.5|205176.5|205337|205187|205324.6|205174.6|14
1641337530000|2022-01-04 23:05:30|205327.7|205177.7|205333.4|205183.4|205339.2|205189.2|205323.7|205173.7|12
1641337540000|2022-01-04 23:05:40|205336.3|205186.3|205334.2|205184.2|205339.1|205189.1|205332.3|205182.3|13
1641337550000|2022-01-04 23:05:50|205335.7|205185.7|205336.9|205186.9|205337.4|205187.4|205333.5|205183.5|11
1641337560000|2022-01-04 23:06:00|205336|205186|205339.3|205189.3|205339.3|205189.3|205336|205186|6
1641337570000|2022-01-04 23:06:10|205339|205189|205335|205185|205339|205189|205323.6|205173.6|20
1641337580000|2022-01-04 23:06:20|205335.6|205185.6|205335.4|205185.4|205336.9|205186.9|205333.9|205183.9|13
1641337590000|2022-01-04 23:06:30|205330.6|205180.6|205331.9|205181.9|205340.2|205190.2|205325.7|205175.7|13
1641337600000|2022-01-04 23:06:40|205339.1|205189.1|205330.5|205180.5|205344.1|205194.1|205324|205174|21
1641337610000|2022-01-04 23:06:50|205331.2|205181.2|205329.8|205179.8|205332.2|205182.2|205325.8|205175.8|18
1641337620000|2022-01-04 23:07:00|205327.4|205177.4|205331.8|205181.8|205334.1|205184.1|205327.4|205177.4|19
1641337630000|2022-01-04 23:07:10|205331.5|205181.5|205333.8|205183.8|205335.6|205185.6|205330.9|205180.9|12
1641337640000|2022-01-04 23:07:20|205333.3|205183.3|205348.1|205198.1|205348.1|205198.1|205333.3|205183.3|17
1641337650000|2022-01-04 23:07:30|205347.1|205197.1|205347.8|205197.8|205347.8|205197.8|205341|205191|11
1641337660000|2022-01-04 23:07:40|205348.8|205198.8|205348|205198|205349.3|205199.3|205345.6|205195.6|10
1641337670000|2022-01-04 23:07:50|205348.9|205198.9|205341.5|205191.5|205348.9|205198.9|205341.5|205191.5|15
1641337680000|2022-01-04 23:08:00|205341.6|205191.6|205335.9|205185.9|205342.4|205192.4|205330.3|205180.3|12
1641337690000|2022-01-04 23:08:10|205338.3|205188.3|205336.4|205186.4|205338.8|205188.8|205331.5|205181.5|10
1641337700000|2022-01-04 23:08:20|205329.7|205179.7|205337.6|205187.6|205340.5|205190.5|205327.8|205177.8|18
1641337710000|2022-01-04 23:08:30|205336.7|205186.7|205336.4|205186.4|205340.2|205190.2|205332.4|205182.4|12
1641337720000|2022-01-04 23:08:40|205335.8|205185.8|205332.6|205182.6|205338.6|205188.6|205331.7|205181.7|10
1641337730000|2022-01-04 23:08:50|205332.5|205182.5|205348.4|205198.4|205348.4|205198.4|205332.3|205182.3|7
1641337740000|2022-01-04 23:09:00|205340.8|205190.8|205343.2|205193.2|205343.2|205193.2|205340|205190|7
1641337750000|2022-01-04 23:09:10|205341.8|205191.8|205346.5|205196.5|205346.5|205196.5|205337.9|205187.9|8
1641337760000|2022-01-04 23:09:20|205351.9|205201.9|205341.1|205191.1|205351.9|205201.9|205336.6|205186.6|10
1641337770000|2022-01-04 23:09:30|205342|205192|205338.3|205188.3|205342.3|205192.3|205336.4|205186.4|8
1641337780000|2022-01-04 23:09:40|205337.7|205187.7|205337.1|205187.1|205338.6|205188.6|205336.7|205186.7|9
1641337790000|2022-01-04 23:09:50|205337.2|205187.2|205341|205191|205341|205191|205336.7|205186.7|6
1641337800000|2022-01-04 23:10:00|205341.5|205191.5|205341.5|205191.5|205341.7|205191.7|205337.4|205187.4|8
1641337810000|2022-01-04 23:10:10|205342.6|205192.6|205335|205185|205342.6|205192.6|205327.4|205177.4|11
1641337820000|2022-01-04 23:10:20|205338.5|205188.5|205336.3|205186.3|205341.9|205191.9|205336.3|205186.3|7
1641337830000|2022-01-04 23:10:30|205336.2|205186.2|205339.6|205189.6|205341.6|205191.6|205336.2|205186.2|9
1641337840000|2022-01-04 23:10:40|205340.8|205190.8|205344.4|205194.4|205345.6|205195.6|205340.2|205190.2|5
1641337850000|2022-01-04 23:10:50|205341.1|205191.1|205339.4|205189.4|205341.2|205191.2|205335.1|205185.1|5
1641337860000|2022-01-04 23:11:00|205338.6|205188.6|205335.9|205185.9|205341.3|205191.3|205329.6|205179.6|7
1641337870000|2022-01-04 23:11:10|205339.1|205189.1|205327.7|205177.7|205351.8|205201.8|205322.5|205172.5|11
1641337880000|2022-01-04 23:11:20|205331.3|205181.3|205344.3|205194.3|205347.6|205197.6|205326.6|205176.6|7
1641337890000|2022-01-04 23:11:30|205339.7|205189.7|205342|205192|205342|205192|205335.7|205185.7|8
1641337900000|2022-01-04 23:11:40|205339.9|205189.9|205333.8|205183.8|205344.9|205194.9|205333|205183|10
1641337910000|2022-01-04 23:11:50|205331.8|205181.8|205337.5|205187.5|205337.5|205187.5|205329.1|205179.1|10
1641337920000|2022-01-04 23:12:00|205330.4|205180.4|205329.8|205179.8|205334.5|205184.5|205327.5|205177.5|9
1641337930000|2022-01-04 23:12:10|205334.5|205184.5|205342.9|205192.9|205347.2|205197.2|205334.5|205184.5|6
1641337940000|2022-01-04 23:12:20|205342.2|205192.2|205339.8|205189.8|205342.2|205192.2|205333.8|205183.8|8
1641337950000|2022-01-04 23:12:30|205338.4|205188.4|205338.9|205188.9|205343.6|205193.6|205335.9|205185.9|8
1641337960000|2022-01-04 23:12:40|205339.8|205189.8|205334.5|205184.5|205339.8|205189.8|205330.8|205180.8|6
1641337970000|2022-01-04 23:12:50|205340.2|205190.2|205338.8|205188.8|205340.2|205190.2|205337|205187|5
1641337980000|2022-01-04 23:13:00|205340.4|205190.4|205344.8|205194.8|205344.8|205194.8|205335.9|205185.9|6
1641337990000|2022-01-04 23:13:10|205340.1|205190.1|205326.3|205176.3|205351.8|205201.8|205323.2|205173.2|11
1641338000000|2022-01-04 23:13:20|205327.9|205177.9|205330.7|205180.7|205331.4|205181.4|205327.2|205177.2|9
1641338010000|2022-01-04 23:13:30|205334.8|205184.8|205317.6|205167.6|205335.3|205185.3|205317.6|205167.6|7
1641338020000|2022-01-04 23:13:40|205323|205173|205333.2|205183.2|205333.2|205183.2|205323|205173|10
1641338030000|2022-01-04 23:13:50|205332.4|205182.4|205330.7|205180.7|205339.5|205189.5|205329.8|205179.8|4
1641338040000|2022-01-04 23:14:00|205339.6|205189.6|205335.4|205185.4|205339.6|205189.6|205334.3|205184.3|10
1641338050000|2022-01-04 23:14:10|205337.3|205187.3|205336|205186|205343.6|205193.6|205336|205186|5
1641338060000|2022-01-04 23:14:20|205337.9|205187.9|205347.5|205197.5|205351.4|205201.4|205337.9|205187.9|7
1641338070000|2022-01-04 23:14:30|205346|205196|205332.2|205182.2|205346|205196|205332.2|205182.2|7
1641338080000|2022-01-04 23:14:40|205334.8|205184.8|205329.7|205179.7|205335.6|205185.6|205328.7|205178.7|6
1641338090000|2022-01-04 23:14:50|205330.8|205180.8|205343.8|205193.8|205344.8|205194.8|205330.8|205180.8|6
1641338100000|2022-01-04 23:15:00|205340.1|205190.1|205336.6|205186.6|205340.4|205190.4|205336.6|205186.6|7
1641338110000|2022-01-04 23:15:10|205338.2|205188.2|205331.8|205181.8|205338.6|205188.6|205331.8|205181.8|11
1641338120000|2022-01-04 23:15:20|205332.2|205182.2|205334.7|205184.7|205334.9|205184.9|205332.2|205182.2|8
1641338130000|2022-01-04 23:15:30|205332.7|205182.7|205331.8|205181.8|205334.1|205184.1|205331.2|205181.2|5
1641338140000|2022-01-04 23:15:40|205330.7|205180.7|205340.5|205190.5|205340.5|205190.5|205330.7|205180.7|7
1641338150000|2022-01-04 23:15:50|205350.6|205200.6|205347.4|205197.4|205350.7|205200.7|205342.2|205192.2|11
1641338160000|2022-01-04 23:16:00|205344.8|205194.8|205335.3|205185.3|205351.7|205201.7|205334.4|205184.4|11
1641338170000|2022-01-04 23:16:10|205334.8|205184.8|205343.3|205193.3|205345.9|205195.9|205334.8|205184.8|16
1641338180000|2022-01-04 23:16:20|205344.4|205194.4|205330.6|205180.6|205347|205197|205330.6|205180.6|16
1641338190000|2022-01-04 23:16:30|205331.6|205181.6|205335.8|205185.8|205338.9|205188.9|205331.6|205181.6|11
1641338200000|2022-01-04 23:16:40|205334.5|205184.5|205345.1|205195.1|205348|205198|205334.5|205184.5|13
1641338210000|2022-01-04 23:16:50|205344|205194|205345.9|205195.9|205348.5|205198.5|205342.5|205192.5|7
1641338220000|2022-01-04 23:17:00|205351.3|205201.3|205353.7|205203.7|205353.7|205203.7|205343.3|205193.3|12
1641338230000|2022-01-04 23:17:10|205349.6|205199.6|205339.3|205189.3|205351.8|205201.8|205332.9|205182.9|11
1641338240000|2022-01-04 23:17:20|205338.3|205188.3|205342.8|205192.8|205343.1|205193.1|205338.3|205188.3|10
1641338250000|2022-01-04 23:17:30|205341.5|205191.5|205349.3|205199.3|205353.8|205203.8|205337.1|205187.1|5
1641338260000|2022-01-04 23:17:40|205348.6|205198.6|205354.6|205204.6|205354.6|205204.6|205342.5|205192.5|12
1641338270000|2022-01-04 23:17:50|205346|205196|205341.6|205191.6|205346|205196|205334.4|205184.4|6
1641338280000|2022-01-04 23:18:00|205345.9|205195.9|205346.3|205196.3|205351.8|205201.8|205343.7|205193.7|9
1641338290000|2022-01-04 23:18:10|205344.4|205194.4|205345.9|205195.9|205348.1|205198.1|205344.4|205194.4|7
1641338300000|2022-01-04 23:18:20|205352.1|205202.1|205342.9|205192.9|205354|205204|205342.9|205192.9|6
1641338310000|2022-01-04 23:18:30|205345.7|205195.7|205347.3|205197.3|205348.2|205198.2|205341.1|205191.1|9
1641338320000|2022-01-04 23:18:40|205340.2|205190.2|205350.7|205200.7|205352|205202|205340.2|205190.2|12
1641338330000|2022-01-04 23:18:50|205349.1|205199.1|205349.2|205199.2|205351.1|205201.1|205347|205197|10
1641338340000|2022-01-04 23:19:00|205350.3|205200.3|205346.8|205196.8|205350.3|205200.3|205346.8|205196.8|11
1641338350000|2022-01-04 23:19:10|205347|205197|205344.4|205194.4|205347.7|205197.7|205340|205190|10
1641338360000|2022-01-04 23:19:20|205345.9|205195.9|205338.8|205188.8|205347.9|205197.9|205328.4|205178.4|9
1641338370000|2022-01-04 23:19:30|205343.6|205193.6|205347.3|205197.3|205347.3|205197.3|205343.6|205193.6|6
1641338380000|2022-01-04 23:19:40|205335.3|205185.3|205345|205195|205345|205195|205335.3|205185.3|9
1641338390000|2022-01-04 23:19:50|205347.8|205197.8|205342.7|205192.7|205347.8|205197.8|205341.4|205191.4|14
1641338400000|2022-01-04 23:20:00|205335.4|205185.4|205332.1|205182.1|205335.4|205185.4|205327.7|205177.7|8
1641338410000|2022-01-04 23:20:10|205333.8|205183.8|205347.9|205197.9|205351.8|205260.5|205310.5|205183.8|10
1641338420000|2022-01-04 23:20:20|205346.9|205196.9|205350.7|205200.7|205352.7|205202.7|205344.3|205194.3|6
1641338430000|2022-01-04 23:20:30|205354.9|205204.9|205373.9|205223.9|205373.9|205223.9|205352.5|205202.5|15
1641338440000|2022-01-04 23:20:40|205367.7|205217.7|205357|205207|205372.4|205222.4|205346|205196|18
1641338450000|2022-01-04 23:20:50|205357.2|205207.2|205350.9|205200.9|205357.2|205207.2|205348.2|205198.2|20
1641338460000|2022-01-04 23:21:00|205352.7|205202.7|205350.1|205200.1|205352.8|205202.8|205350.1|205200.1|11
1641338470000|2022-01-04 23:21:10|205350.5|205200.5|205352.9|205202.9|205355.2|205205.2|205349.5|205199.5|8
1641338480000|2022-01-04 23:21:20|205352.1|205202.1|205352.6|205202.6|205353.4|205203.4|205350.3|205200.3|9
1641338490000|2022-01-04 23:21:30|205354.1|205204.1|205358.7|205208.7|205359.1|205209.1|205352.4|205202.4|9
1641338500000|2022-01-04 23:21:40|205359|205209|205364.3|205214.3|205366.8|205216.8|205353.3|205203.3|16
1641338510000|2022-01-04 23:21:50|205363.9|205213.9|205366.1|205216.1|205366.1|205216.1|205356.7|205206.7|9
1641338520000|2022-01-04 23:22:00|205356.4|205206.4|205360.3|205210.3|205360.4|205210.4|205356.4|205206.4|11
1641338530000|2022-01-04 23:22:10|205359.4|205209.4|205361.8|205211.8|205363.9|205213.9|205350.3|205200.3|8
1641338540000|2022-01-04 23:22:20|205361.7|205211.7|205359.2|205209.2|205362.1|205212.1|205356.4|205206.4|11
1641338550000|2022-01-04 23:22:30|205362.6|205212.6|205368|205218|205368.7|205218.7|205361.7|205211.7|7
1641338560000|2022-01-04 23:22:40|205366.9|205216.9|205371.6|205221.6|205371.6|205221.6|205366.5|205216.5|8
1641338570000|2022-01-04 23:22:50|205371.4|205221.4|205360.9|205210.9|205371.4|205221.4|205360.2|205210.2|5
1641338580000|2022-01-04 23:23:00|205363.2|205213.2|205360|205210|205364|205214|205359.4|205209.4|12
1641338590000|2022-01-04 23:23:10|205316.3|205266.3|205365.1|205215.1|205365.1|205266.3|205314.8|205213.9|5
1641338600000|2022-01-04 23:23:20|205366.3|205216.3|205363.4|205213.4|205366.6|205216.6|205363.4|205213.4|6
1641338610000|2022-01-04 23:23:30|205363.7|205213.7|205370.5|205220.5|205372.6|205222.6|205363.7|205213.7|10
1641338620000|2022-01-04 23:23:40|205370.9|205220.9|205354.8|205204.8|205370.9|205220.9|205350|205200|11
1641338630000|2022-01-04 23:23:50|205351.5|205201.5|205361.6|205211.6|205362.4|205212.4|205351.5|205201.5|9
1641338640000|2022-01-04 23:24:00|205360.1|205210.1|205315.4|205265.4|205365.4|205265.4|205315.2|205210.1|5
1641338650000|2022-01-04 23:24:10|205364.4|205214.4|205363.5|205213.5|205364.4|205214.4|205363.4|205213.4|5
1641338660000|2022-01-04 23:24:20|205353.4|205203.4|205355.8|205205.8|205374|205224|205352.8|205202.8|10
1641338670000|2022-01-04 23:24:30|205352|205202|205358.7|205208.7|205367.5|205217.5|205346.3|205196.3|15
1641338680000|2022-01-04 23:24:40|205358.6|205208.6|205360.3|205210.3|205360.3|205210.3|205357.9|205207.9|13
1641338690000|2022-01-04 23:24:50|205363.3|205213.3|205360.2|205210.2|205363.3|205213.3|205357.7|205207.7|8
1641338700000|2022-01-04 23:25:00|205361|205211|205359.3|205209.3|205361.5|205211.5|205357.9|205207.9|10
1641338710000|2022-01-04 23:25:10|205359.7|205209.7|205356.1|205206.1|205362.3|205212.3|205355.8|205205.8|10
1641338720000|2022-01-04 23:25:20|205356.3|205206.3|205358.3|205208.3|205361.5|205211.5|205353.2|205203.2|15
1641338730000|2022-01-04 23:25:30|205355.3|205205.3|205354.9|205204.9|205355.7|205205.7|205351.4|205201.4|11
1641338740000|2022-01-04 23:25:40|205353.8|205203.8|205357.6|205207.6|205362.6|205212.6|205353.8|205203.8|11
1641338750000|2022-01-04 23:25:50|205358.7|205208.7|205351.8|205201.8|205364.2|205214.2|205351|205201|12
1641338760000|2022-01-04 23:26:00|205352|205202|205356|205206|205356.4|205206.4|205352|205202|13
1641338770000|2022-01-04 23:26:10|205357.5|205207.5|205355.9|205205.9|205358|205208|205355.6|205205.6|12
1641338780000|2022-01-04 23:26:20|205356.5|205206.5|205356.3|205206.3|205365.6|205215.6|205352|205202|10
1641338790000|2022-01-04 23:26:30|205358.3|205208.3|205358.2|205208.2|205359.1|205209.1|205351.8|205201.8|15
1641338800000|2022-01-04 23:26:40|205356.1|205206.1|205343.9|205193.9|205357.8|205207.8|205341.7|205191.7|15
1641338810000|2022-01-04 23:26:50|205344.1|205194.1|205322.9|205172.9|205344.1|205194.1|205318.4|205168.4|20
1641338820000|2022-01-04 23:27:00|205322.1|205172.1|205322.7|205172.7|205327.7|205177.7|205322.1|205172.1|14
1641338830000|2022-01-04 23:27:10|205322.5|205172.5|205329.3|205179.3|205332.5|205182.5|205319.7|205169.7|20
1641338840000|2022-01-04 23:27:20|205329.7|205179.7|205319.7|205169.7|205329.7|205179.7|205318.1|205168.1|17
1641338850000|2022-01-04 23:27:30|205319|205169|205323.6|205173.6|205323.6|205173.6|205316.6|205166.6|17
1641338860000|2022-01-04 23:27:40|205323.3|205173.3|205326.1|205176.1|205331.6|205181.6|205322|205172|15
1641338870000|2022-01-04 23:27:50|205323.7|205173.7|205322|205172|205328.5|205178.5|205322|205172|12
1641338880000|2022-01-04 23:28:00|205323.7|205173.7|205326.7|205176.7|205326.7|205176.7|205321.7|205171.7|15
1641338890000|2022-01-04 23:28:10|205327.9|205177.9|205332|205182|205332.2|205182.2|205327.3|205177.3|14
1641338900000|2022-01-04 23:28:20|205330.7|205180.7|205331.7|205181.7|205331.9|205181.9|205330.3|205180.3|13
1641338910000|2022-01-04 23:28:30|205331.8|205181.8|205327.2|205177.2|205332.2|205182.2|205324.5|205174.5|16
1641338920000|2022-01-04 23:28:40|205327|205177|205334.4|205184.4|205334.4|205184.4|205327|205177|16
1641338930000|2022-01-04 23:28:50|205333.7|205183.7|205327.8|205177.8|205335.1|205185.1|205323.3|205173.3|14
1641338940000|2022-01-04 23:29:00|205328.3|205178.3|205330.9|205180.9|205332.1|205182.1|205327.8|205177.8|19
1641338950000|2022-01-04 23:29:10|205332.2|205182.2|205326.5|205176.5|205332.2|205182.2|205323.8|205173.8|16
1641338960000|2022-01-04 23:29:20|205325.7|205175.7|205327.9|205177.9|205329.4|205179.4|205325.7|205175.7|16
1641338970000|2022-01-04 23:29:30|205328.4|205178.4|205329.7|205179.7|205331.4|205181.4|205327.7|205177.7|14
1641338980000|2022-01-04 23:29:40|205329.4|205179.4|205324.7|205174.7|205331|205181|205319.6|205169.6|11
1641338990000|2022-01-04 23:29:50|205325.9|205175.9|205331.5|205181.5|205331.5|205181.5|205323.8|205173.8|8
1641339000000|2022-01-04 23:30:00|205332.9|205182.9|205344.9|205194.9|205349.5|205199.5|205330.3|205180.3|31
1641339010000|2022-01-04 23:30:10|205339.4|205189.4|205343.8|205193.8|205344|205194|205337.9|205187.9|27
1641339020000|2022-01-04 23:30:20|205342.6|205192.6|205339.8|205189.8|205343.2|205193.2|205339.8|205189.8|14
1641339030000|2022-01-04 23:30:30|205340.4|205190.4|205342.9|205192.9|205343.2|205193.2|205337.9|205187.9|16
1641339040000|2022-01-04 23:30:40|205340.8|205190.8|205340.4|205190.4|205341.1|205191.1|205336.7|205186.7|12
1641339050000|2022-01-04 23:30:50|205341|205191|205345.3|205195.3|205348.8|205198.8|205340.4|205190.4|14
1641339060000|2022-01-04 23:31:00|205344.7|205194.7|205351.4|205201.4|205354.4|205204.4|205343.1|205193.1|12
1641339070000|2022-01-04 23:31:10|205350.8|205200.8|205342.3|205192.3|205350.8|205200.8|205340.6|205190.6|13
1641339080000|2022-01-04 23:31:20|205341.4|205191.4|205344.3|205194.3|205345.3|205195.3|205341.4|205191.4|14
1641339090000|2022-01-04 23:31:30|205343|205193|205328.5|205178.5|205344.8|205194.8|205328.3|205178.3|17
1641339100000|2022-01-04 23:31:40|205326.2|205176.2|205328.1|205178.1|205329.2|205179.2|205326.2|205176.2|16
1641339110000|2022-01-04 23:31:50|205328.5|205178.5|205327.4|205177.4|205328.5|205178.5|205325.7|205175.7|12
1641339120000|2022-01-04 23:32:00|205327.5|205177.5|205327.6|205177.6|205327.6|205177.6|205324.4|205174.4|12
1641339130000|2022-01-04 23:32:10|205327.4|205177.4|205329.6|205179.6|205331|205181|205326.3|205176.3|13
1641339140000|2022-01-04 23:32:20|205330.6|205180.6|205331.2|205181.2|205331.3|205181.3|205329.1|205179.1|16
1641339150000|2022-01-04 23:32:30|205331.1|205181.1|205332.8|205182.8|205333.2|205183.2|205331.1|205181.1|13
1641339160000|2022-01-04 23:32:40|205332.7|205182.7|205336.9|205186.9|205336.9|205186.9|205327.4|205177.4|17
1641339170000|2022-01-04 23:32:50|205335.8|205185.8|205332.8|205182.8|205336.2|205186.2|205332.8|205182.8|18
1641339180000|2022-01-04 23:33:00|205333.6|205183.6|205332.4|205182.4|205334.3|205184.3|205330.2|205180.2|14
1641339190000|2022-01-04 23:33:10|205332.2|205182.2|205334.5|205184.5|205334.8|205184.8|205331.8|205181.8|10
1641339200000|2022-01-04 23:33:20|205334.8|205184.8|205330.5|205180.5|205334.8|205184.8|205329|205179|16
1641339210000|2022-01-04 23:33:30|205330.3|205180.3|205331.7|205181.7|205332.6|205182.6|205329.6|205179.6|14
1641339220000|2022-01-04 23:33:40|205332.3|205182.3|205331.3|205181.3|205332.3|205182.3|205328|205178|8
1641339230000|2022-01-04 23:33:50|205330.3|205180.3|205332.6|205182.6|205332.6|205182.6|205330.2|205180.2|11
1641339240000|2022-01-04 23:34:00|205331.1|205181.1|205330.3|205180.3|205333.9|205183.9|205330|205180|11
1641339250000|2022-01-04 23:34:10|205331.8|205181.8|205330.2|205180.2|205332.5|205182.5|205329.7|205179.7|14
1641339260000|2022-01-04 23:34:20|205330.8|205180.8|205333.5|205183.5|205333.5|205183.5|205329.3|205179.3|10
1641339270000|2022-01-04 23:34:30|205333.7|205183.7|205329.9|205179.9|205334.9|205184.9|205329.9|205179.9|12
1641339280000|2022-01-04 23:34:40|205329.7|205179.7|205330|205180|205330.8|205180.8|205325.8|205175.8|12
1641339290000|2022-01-04 23:34:50|205330.7|205180.7|205332|205182|205332.3|205182.3|205329.7|205179.7|12
1641339300000|2022-01-04 23:35:00|205331|205181|205332.4|205182.4|205333|205183|205329.8|205179.8|17
1641339310000|2022-01-04 23:35:10|205333.1|205183.1|205332.8|205182.8|205333.2|205183.2|205332.1|205182.1|14
1641339320000|2022-01-04 23:35:20|205331.9|205181.9|205332.7|205182.7|205332.9|205182.9|205329.1|205179.1|12
1641339330000|2022-01-04 23:35:30|205332.3|205182.3|205333.1|205183.1|205333.9|205183.9|205329.1|205179.1|17
1641339340000|2022-01-04 23:35:40|205332|205182|205331.6|205181.6|205333.8|205183.8|205330.8|205180.8|15
1641339350000|2022-01-04 23:35:50|205329|205179|205332.1|205182.1|205332.1|205182.1|205328.7|205178.7|10
1641339360000|2022-01-04 23:36:00|205331.3|205181.3|205333|205183|205334.6|205184.6|205330.6|205180.6|14
1641339370000|2022-01-04 23:36:10|205333.6|205183.6|205333.9|205183.9|205333.9|205183.9|205332.4|205182.4|10
1641339380000|2022-01-04 23:36:20|205333.8|205183.8|205330.5|205180.5|205333.8|205183.8|205328.6|205178.6|11
1641339390000|2022-01-04 23:36:30|205332.5|205182.5|205331.8|205181.8|205332.5|205182.5|205329.8|205179.8|10
1641339400000|2022-01-04 23:36:40|205333.2|205183.2|205332.5|205182.5|205333.2|205183.2|205331.1|205181.1|7
1641339410000|2022-01-04 23:36:50|205328.6|205178.6|205330.4|205180.4|205332.3|205182.3|205328.4|205178.4|10
1641339420000|2022-01-04 23:37:00|205330.9|205180.9|205332|205182|205332.8|205182.8|205330.9|205180.9|9
1641339430000|2022-01-04 23:37:10|205329|205179|205333.6|205183.6|205333.6|205183.6|205326.4|205176.4|12
1641339440000|2022-01-04 23:37:20|205333|205183|205331.6|205181.6|205333|205183|205330.9|205180.9|9
1641339450000|2022-01-04 23:37:30|205326.7|205176.7|205330.5|205180.5|205331.9|205181.9|205326.7|205176.7|8
1641339460000|2022-01-04 23:37:40|205330.4|205180.4|205330.7|205180.7|205331.1|205181.1|205329.4|205179.4|6
1641339470000|2022-01-04 23:37:50|205331.1|205181.1|205332.7|205182.7|205336|205186|205330.5|205180.5|11
1641339480000|2022-01-04 23:38:00|205328.7|205178.7|205329.5|205179.5|205330.3|205180.3|205327.3|205177.3|10
1641339490000|2022-01-04 23:38:10|205329.3|205179.3|205331|205181|205332|205182|205329.3|205179.3|5
1641339500000|2022-01-04 23:38:20|205329.4|205179.4|205333.4|205183.4|205333.4|205183.4|205328.5|205178.5|17
1641339510000|2022-01-04 23:38:30|205333.2|205183.2|205331.7|205181.7|205333.2|205183.2|205331.5|205181.5|16
1641339520000|2022-01-04 23:38:40|205332.1|205182.1|205333.4|205183.4|205334.1|205184.1|205332|205182|13
1641339530000|2022-01-04 23:38:50|205333.6|205183.6|205330.7|205180.7|205334.2|205184.2|205330.3|205180.3|16
1641339540000|2022-01-04 23:39:00|205331.5|205181.5|205334.1|205184.1|205335.3|205185.3|205331|205181|11
1641339550000|2022-01-04 23:39:10|205333.2|205183.2|205333.2|205183.2|205334.7|205184.7|205332|205182|15
1641339560000|2022-01-04 23:39:20|205333.9|205183.9|205332.9|205182.9|205334.3|205184.3|205330.8|205180.8|12
1641339570000|2022-01-04 23:39:30|205332.4|205182.4|205332.2|205182.2|205333.3|205183.3|205330.4|205180.4|13
1641339580000|2022-01-04 23:39:40|205331.7|205181.7|205332.8|205182.8|205333.9|205183.9|205331.4|205181.4|8
1641339590000|2022-01-04 23:39:50|205333.7|205183.7|205331.7|205181.7|205334|205184|205330.4|205180.4|8
1641339600000|2022-01-04 23:40:00|205333.2|205183.2|205336.1|205186.1|205336.1|205186.1|205331.7|205181.7|8
1641339610000|2022-01-04 23:40:10|205335.4|205185.4|205331|205181|205335.4|205185.4|205330|205180|11
1641339620000|2022-01-04 23:40:20|205330.9|205180.9|205333.5|205183.5|205333.8|205183.8|205329.5|205179.5|8
1641339630000|2022-01-04 23:40:30|205332.8|205182.8|205335.4|205185.4|205335.8|205185.8|205332.1|205182.1|15
1641339640000|2022-01-04 23:40:40|205335.5|205185.5|205334.8|205184.8|205336.3|205186.3|205330.5|205180.5|11
1641339650000|2022-01-04 23:40:50|205334.9|205184.9|205335|205185|205336.8|205186.8|205334.3|205184.3|10
1641339660000|2022-01-04 23:41:00|205335.5|205185.5|205336.8|205186.8|205336.9|205186.9|205333|205183|12
1641339670000|2022-01-04 23:41:10|205337|205187|205335.9|205185.9|205337|205187|205335.1|205185.1|9
1641339680000|2022-01-04 23:41:20|205337|205187|205338|205188|205339.2|205189.2|205336.8|205186.8|7
1641339690000|2022-01-04 23:41:30|205337.7|205187.7|205348.1|205198.1|205351.2|205201.2|205337.7|205187.7|24
1641339700000|2022-01-04 23:41:40|205348.2|205198.2|205345.8|205195.8|205348.6|205198.6|205343.6|205193.6|20
1641339710000|2022-01-04 23:41:50|205345.7|205195.7|205354.7|205204.7|205354.7|205204.7|205343.6|205193.6|12
1641339720000|2022-01-04 23:42:00|205354.1|205204.1|205346.9|205196.9|205354.1|205204.1|205346.9|205196.9|10
1641339730000|2022-01-04 23:42:10|205346.4|205196.4|205348.1|205198.1|205350.2|205200.2|205345.2|205195.2|14
1641339740000|2022-01-04 23:42:20|205347.1|205197.1|205345.2|205195.2|205351.4|205201.4|205344.6|205194.6|12
1641339750000|2022-01-04 23:42:30|205346.8|205196.8|205345.1|205195.1|205346.8|205196.8|205343.1|205193.1|11
1641339760000|2022-01-04 23:42:40|205345.5|205195.5|205347.9|205197.9|205351|205201|205345|205195|9
1641339770000|2022-01-04 23:42:50|205347.2|205197.2|205355.3|205205.3|205364.2|205214.2|205342.3|205192.3|18
1641339780000|2022-01-04 23:43:00|205351.6|205201.6|205354.2|205204.2|205354.7|205204.7|205351.5|205201.5|16
1641339790000|2022-01-04 23:43:10|205353.8|205203.8|205354.6|205204.6|205363.9|205213.9|205353.1|205203.1|17
1641339800000|2022-01-04 23:43:20|205353.8|205203.8|205352.2|205202.2|205355.2|205205.2|205346.1|205196.1|12
1641339810000|2022-01-04 23:43:30|205353.6|205203.6|205361.2|205211.2|205365.4|205215.4|205353.6|205203.6|15
1641339820000|2022-01-04 23:43:40|205361.4|205211.4|205425.8|205275.8|205428.8|205278.8|205361.4|205211.4|23
1641339830000|2022-01-04 23:43:50|205425.9|205275.9|205424.2|205274.2|205428.1|205278.1|205423.7|205273.7|20
1641339840000|2022-01-04 23:44:00|205424.6|205274.6|205423.5|205273.5|205424.9|205274.9|205422.8|205272.8|25
1641339850000|2022-01-04 23:44:10|205423.6|205273.6|205422.5|205272.5|205436.4|205286.4|205418.5|205268.5|29
1641339860000|2022-01-04 23:44:20|205422.1|205272.1|205423.8|205273.8|205424.4|205274.4|205421.1|205271.1|23
1641339870000|2022-01-04 23:44:30|205424.4|205274.4|205401.9|205251.9|205425|205275|205401.3|205251.3|22
1641339880000|2022-01-04 23:44:40|205403|205253|205397.8|205247.8|205403|205253|205394.8|205244.8|21
1641339890000|2022-01-04 23:44:50|205397.7|205247.7|205394.2|205244.2|205400.2|205250.2|205394.2|205244.2|13
1641339900000|2022-01-04 23:45:00|205394.4|205244.4|205407.7|205257.7|205413.9|205263.9|205394.4|205244.4|22
1641339910000|2022-01-04 23:45:10|205410|205260|205408.6|205258.6|205410.6|205260.6|205408.6|205258.6|7
1641339920000|2022-01-04 23:45:20|205408.7|205258.7|205408.1|205258.1|205410.2|205260.2|205407.4|205257.4|10
1641339930000|2022-01-04 23:45:30|205395.5|205245.5|205412.4|205262.4|205414.4|205264.4|205395.5|205245.5|12
1641339940000|2022-01-04 23:45:40|205413.8|205263.8|205413.1|205263.1|205414.3|205264.3|205411.2|205261.2|11
1641339950000|2022-01-04 23:45:50|205412.4|205262.4|205418.6|205268.6|205418.7|205268.7|205408.7|205258.7|18
1641339960000|2022-01-04 23:46:00|205418.9|205268.9|205425|205275|205438.8|205288.8|205407.5|205257.5|25
1641339970000|2022-01-04 23:46:10|205421.1|205271.1|205411.7|205261.7|205431.3|205281.3|205409.4|205259.4|30
1641339980000|2022-01-04 23:46:20|205410.4|205260.4|205402.1|205252.1|205411.2|205261.2|205400.3|205250.3|25
1641339990000|2022-01-04 23:46:30|205402.5|205252.5|205409|205259|205409|205259|205401|205251|18
1641340000000|2022-01-04 23:46:40|205407.9|205257.9|205410|205260|205413.9|205263.9|205407.5|205257.5|15
1641340010000|2022-01-04 23:46:50|205410.4|205260.4|205413.7|205263.7|205414.6|205264.6|205408|205258|12
1641340020000|2022-01-04 23:47:00|205415.2|205265.2|205414.1|205264.1|205431.7|205281.7|205409.1|205259.1|10
1641340030000|2022-01-04 23:47:10|205416.4|205266.4|205410|205260|205433.7|205283.7|205407.9|205257.9|27
1641340040000|2022-01-04 23:47:20|205419.4|205269.4|205417.5|205267.5|205436.1|205286.1|205402.4|205252.4|18
1641340050000|2022-01-04 23:47:30|205417.7|205267.7|205411.7|205261.7|205417.8|205267.8|205411.4|205261.4|24
1641340060000|2022-01-04 23:47:40|205413|205263|205412.1|205262.1|205413|205263|205411.4|205261.4|13
1641340070000|2022-01-04 23:47:50|205405|205255|205419.2|205269.2|205419.8|205269.8|205405|205255|24
1641340080000|2022-01-04 23:48:00|205382.6|205232.6|205387|205237|205388.4|205238.4|205360.4|205210.4|35
1641340090000|2022-01-04 23:48:10|205389.8|205239.8|205391.1|205241.1|205393.3|205243.3|205389.3|205239.3|24
1641340100000|2022-01-04 23:48:20|205391.7|205241.7|205398.8|205248.8|205402.9|205252.9|205391.7|205241.7|23
1641340110000|2022-01-04 23:48:30|205399|205249|205403.2|205253.2|205405|205255|205398.3|205248.3|21
1641340120000|2022-01-04 23:48:40|205401.9|205251.9|205405|205255|205405|205255|205400.4|205250.4|17
1641340130000|2022-01-04 23:48:50|205403.2|205253.2|205398.7|205248.7|205435.4|205285.4|205396.5|205246.5|21
1641340140000|2022-01-04 23:49:00|205396.8|205246.8|205398.4|205248.4|205399.1|205249.1|205389.6|205239.6|22
1641340150000|2022-01-04 23:49:10|205397.8|205247.8|205397.8|205247.8|205398.4|205248.4|205394.3|205244.3|15
1641340160000|2022-01-04 23:49:20|205397.7|205247.7|205403.4|205253.4|205407.6|205257.6|205397.7|205247.7|18
1641340170000|2022-01-04 23:49:30|205403.7|205253.7|205399.5|205249.5|205405|205255|205399.4|205249.4|12
1641340180000|2022-01-04 23:49:40|205399.3|205249.3|205405.3|205255.3|205415.6|205265.6|205399.3|205249.3|15
1641340190000|2022-01-04 23:49:50|205406|205256|205398.7|205248.7|205406|205256|205396.7|205246.7|17
1641340200000|2022-01-04 23:50:00|205411.9|205261.9|205403.5|205253.5|205412.4|205262.4|205400.8|205250.8|27
1641340210000|2022-01-04 23:50:10|205401.6|205251.6|205393.4|205243.4|205406.2|205256.2|205393.4|205243.4|18
1641340220000|2022-01-04 23:50:20|205392.8|205242.8|205403.3|205253.3|205405|205255|205392.5|205242.5|18
1641340230000|2022-01-04 23:50:30|205403.9|205253.9|205406.6|205256.6|205408|205258|205401.2|205251.2|15
1641340240000|2022-01-04 23:50:40|205406.5|205256.5|205405.7|205255.7|205407.4|205257.4|205404.8|205254.8|12
1641340250000|2022-01-04 23:50:50|205406.4|205256.4|205410.6|205260.6|205415.4|205265.4|205401.1|205251.1|14
1641340260000|2022-01-04 23:51:00|205405|205255|205405.1|205255.1|205405.1|205255.1|205401.2|205251.2|21
1641340270000|2022-01-04 23:51:10|205404.6|205254.6|205396.6|205246.6|205404.6|205254.6|205389.7|205239.7|18
1641340280000|2022-01-04 23:51:20|205395.6|205245.6|205385.2|205235.2|205400.6|205250.6|205385.2|205235.2|15
1641340290000|2022-01-04 23:51:30|205388.1|205238.1|205387.9|205237.9|205393.9|205243.9|205382.5|205232.5|19
1641340300000|2022-01-04 23:51:40|205394.2|205244.2|205396.5|205246.5|205396.5|205246.5|205393.2|205243.2|19
1641340310000|2022-01-04 23:51:50|205395.7|205245.7|205399.3|205249.3|205399.3|205249.3|205394.8|205244.8|10
1641340320000|2022-01-04 23:52:00|205399.8|205249.8|205390.4|205240.4|205400|205250|205388|205238|11
1641340330000|2022-01-04 23:52:10|205392.6|205242.6|205393|205243|205394.9|205244.9|205392.6|205242.6|10
1641340340000|2022-01-04 23:52:20|205393.8|205243.8|205399.6|205249.6|205399.8|205249.8|205393.8|205243.8|11
1641340350000|2022-01-04 23:52:30|205399.8|205249.8|205393.1|205243.1|205400.1|205250.1|205382|205232|12
1641340360000|2022-01-04 23:52:40|205393.6|205243.6|205439.5|205289.5|205440.5|205290.5|205382.4|205232.4|25
1641340370000|2022-01-04 23:52:50|205439|205289|205438.5|205288.5|205439|205289|205435.9|205285.9|22
1641340380000|2022-01-04 23:53:00|205437.3|205287.3|205439.9|205289.9|205440.4|205290.4|205437.3|205287.3|18
1641340390000|2022-01-04 23:53:10|205439.6|205289.6|205437.6|205287.6|205439.7|205289.7|205437|205287|10
1641340400000|2022-01-04 23:53:20|205438.4|205288.4|205440|205290|205440|205290|205438|205288|7
1641340410000|2022-01-04 23:53:30|205440.1|205290.1|205437.1|205287.1|205440.1|205290.1|205437.1|205287.1|7
1641340420000|2022-01-04 23:53:40|205437.5|205287.5|205440.3|205290.3|205442.8|205292.8|205423|205273|12
1641340430000|2022-01-04 23:53:50|205429.1|205279.1|205426.6|205276.6|205429.1|205279.1|205426.5|205276.5|16
1641340440000|2022-01-04 23:54:00|205427.1|205277.1|205425.5|205275.5|205428.1|205278.1|205425.5|205275.5|8
1641340450000|2022-01-04 23:54:10|205426.5|205276.5|205430.2|205280.2|205430.2|205280.2|205426|205276|7
1641340460000|2022-01-04 23:54:20|205429.2|205279.2|205430.7|205280.7|205432.8|205282.8|205427.2|205277.2|12
1641340470000|2022-01-04 23:54:30|205430.5|205280.5|205420.5|205270.5|205431.3|205281.3|205419.5|205269.5|13
1641340480000|2022-01-04 23:54:40|205423.2|205273.2|205423.3|205273.3|205427.4|205277.4|205423.2|205273.2|11
1641340490000|2022-01-04 23:54:50|205426|205276|205429.4|205279.4|205429.9|205279.9|205424.3|205274.3|7
1641340500000|2022-01-04 23:55:00|205431.8|205281.8|205430.4|205280.4|205434.7|205284.7|205428.8|205278.8|15
1641340510000|2022-01-04 23:55:10|205429.7|205279.7|205431.6|205281.6|205434.1|205284.1|205429.7|205279.7|11
1641340520000|2022-01-04 23:55:20|205432|205282|205437.7|205287.7|205438.9|205288.9|205432|205282|8
1641340530000|2022-01-04 23:55:30|205438.6|205288.6|205431.6|205281.6|205438.9|205288.9|205428.9|205278.9|7
1641340540000|2022-01-04 23:55:40|205430|205280|205432.5|205282.5|205433.8|205283.8|205430|205280|5
1641340550000|2022-01-04 23:55:50|205436|205286|205433.9|205283.9|205436|205286|205433.3|205283.3|6
1641340560000|2022-01-04 23:56:00|205433|205283|205429.3|205279.3|205433|205283|205426.7|205276.7|17
1641340570000|2022-01-04 23:56:10|205420.7|205270.7|205426.8|205276.8|205428.4|205278.4|205420.7|205270.7|15
1641340580000|2022-01-04 23:56:20|205427|205277|205420.1|205270.1|205427.9|205277.9|205419.5|205269.5|7
1641340590000|2022-01-04 23:56:30|205420.7|205270.7|205427.7|205277.7|205427.7|205277.7|205420.7|205270.7|6
1641340600000|2022-01-04 23:56:40|205425.4|205275.4|205433.4|205283.4|205433.4|205283.4|205425.3|205275.3|8
1641340610000|2022-01-04 23:56:50|205433.3|205283.3|205431|205281|205433.3|205283.3|205429|205279|7
1641340620000|2022-01-04 23:57:00|205431.7|205281.7|205430.5|205280.5|205434.8|205284.8|205429.3|205279.3|11
1641340630000|2022-01-04 23:57:10|205430.4|205280.4|205431|205281|205432.6|205282.6|205430|205280|6
1641340640000|2022-01-04 23:57:20|205431.2|205281.2|205426.2|205276.2|205431.3|205281.3|205419.1|205269.1|11
1641340650000|2022-01-04 23:57:30|205428.7|205278.7|205428|205278|205428.7|205278.7|205424.9|205274.9|11
1641340660000|2022-01-04 23:57:40|205427|205277|205430.2|205280.2|205430.2|205280.2|205426.6|205276.6|10
1641340670000|2022-01-04 23:57:50|205431.4|205281.4|205430.9|205280.9|205432.2|205282.2|205430.9|205280.9|8
1641340680000|2022-01-04 23:58:00|205431.8|205281.8|205431.9|205281.9|205432.8|205282.8|205429.6|205279.6|8
1641340690000|2022-01-04 23:58:10|205431.8|205281.8|205430.6|205280.6|205434.8|205284.8|205422.4|205272.4|13
1641340700000|2022-01-04 23:58:20|205429.8|205279.8|205428.7|205278.7|205429.8|205279.8|205428.7|205278.7|2
1641340710000|2022-01-04 23:58:30|205432.3|205282.3|205415.4|205265.4|205432.3|205282.3|205408.1|205258.1|21
1641340720000|2022-01-04 23:58:40|205415.7|205265.7|205435.2|205285.2|205435.8|205285.8|205415|205265|14
1641340730000|2022-01-04 23:58:50|205412.6|205262.6|205426.3|205276.3|205426.3|205276.3|205412.6|205262.6|9
1641340740000|2022-01-04 23:59:00|205425.8|205275.8|205426.9|205276.9|205428.6|205278.6|205423.9|205273.9|11
1641340750000|2022-01-04 23:59:10|205427.7|205277.7|205435.7|205285.7|205435.7|205285.7|205426.6|205276.6|6
1641340760000|2022-01-04 23:59:20|205435.3|205285.3|205436.6|205286.6|205437.1|205287.1|205435.3|205285.3|10
1641340770000|2022-01-04 23:59:30|205436.7|205286.7|205426.9|205276.9|205437.2|205287.2|205417.5|205267.5|11
1641340780000|2022-01-04 23:59:40|205428|205278|205433.4|205283.4|205433.9|205283.9|205428|205278|9
1641340790000|2022-01-04 23:59:50|205433|205283|205437.3|205287.3|205443.5|205293.5|205433|205283|9
1641340800000|2022-01-05 00:00:00|205435.4|205285.4|205436.5|205286.5|205436.7|205286.7|205431.2|205281.2|18
1641340810000|2022-01-05 00:00:10|205436.9|205286.9|205436.7|205286.7|205439.3|205289.3|205435.8|205285.8|14
1641340820000|2022-01-05 00:00:20|205437|205287|205438.4|205288.4|205438.7|205288.7|205436.1|205286.1|13
1641340830000|2022-01-05 00:00:30|205438|205288|205431.9|205281.9|205438.8|205288.8|205428.7|205278.7|11
1641340840000|2022-01-05 00:00:40|205432.1|205282.1|205432.2|205282.2|205434.8|205284.8|205432.1|205282.1|8
1641340850000|2022-01-05 00:00:50|205432.3|205282.3|205435.1|205285.1|205436.6|205286.6|205432.3|205282.3|4
1641340860000|2022-01-05 00:01:00|205438.1|205288.1|205428.2|205278.2|205438.1|205288.1|205414.2|205264.2|17
1641340870000|2022-01-05 00:01:10|205427|205277|205434|205284|205435.8|205285.8|205427|205277|14
1641340880000|2022-01-05 00:01:20|205434.4|205284.4|205417|205267|205434.4|205284.4|205412.7|205262.7|16
1641340890000|2022-01-05 00:01:30|205417.5|205267.5|205418.6|205268.6|205418.6|205268.6|205400.2|205250.2|13
1641340900000|2022-01-05 00:01:40|205418.3|205268.3|205429.7|205279.7|205438.6|205288.6|205418.3|205268.3|25
1641340910000|2022-01-05 00:01:50|205430.3|205280.3|205425.3|205275.3|205432.1|205282.1|205424.9|205274.9|8
1641340920000|2022-01-05 00:02:00|205427.7|205277.7|205429.3|205279.3|205429.8|205279.8|205427.6|205277.6|8
1641340930000|2022-01-05 00:02:10|205429.8|205279.8|205428|205278|205430.4|205280.4|205428|205278|5
1641340940000|2022-01-05 00:02:20|205427.9|205277.9|205432.5|205282.5|205437.5|205287.5|205427.9|205277.9|8
1641340950000|2022-01-05 00:02:30|205434.2|205284.2|205426.5|205276.5|205435.5|205285.5|205420.3|205270.3|15
1641340960000|2022-01-05 00:02:40|205428.3|205278.3|205438.8|205288.8|205439|205289|205427.7|205277.7|14
1641340970000|2022-01-05 00:02:50|205438.7|205288.7|205439|205289|205439|205289|205437.1|205287.1|9
1641340980000|2022-01-05 00:03:00|205438.5|205288.5|205428.5|205278.5|205438.9|205288.9|205424.7|205274.7|12
1641340990000|2022-01-05 00:03:10|205427.4|205277.4|205431.3|205281.3|205433.8|205283.8|205427.4|205277.4|7
1641341000000|2022-01-05 00:03:20|205431.4|205281.4|205438.5|205288.5|205439.9|205289.9|205431.4|205281.4|5
1641341010000|2022-01-05 00:03:30|205438.3|205288.3|205439.3|205289.3|205440|205290|205434.7|205284.7|10
1641341020000|2022-01-05 00:03:40|205440.6|205290.6|205414.5|205264.5|205440.6|205290.6|205411.8|205261.8|16
1641341030000|2022-01-05 00:03:50|205419|205269|205416.1|205266.1|205419|205269|205415.6|205265.6|6
1641341040000|2022-01-05 00:04:00|205416.6|205266.6|205416|205266|205416.8|205266.8|205415.5|205265.5|7
1641341050000|2022-01-05 00:04:10|205416.1|205266.1|205418.8|205268.8|205418.8|205268.8|205414.1|205264.1|8
1641341060000|2022-01-05 00:04:20|205418.7|205268.7|205416.1|205266.1|205419.5|205269.5|205415|205265|6
1641341070000|2022-01-05 00:04:30|205416.8|205266.8|205418.7|205268.7|205418.7|205268.7|205416.6|205266.6|4
1641341080000|2022-01-05 00:04:40|205417.3|205267.3|205412.6|205262.6|205417.3|205267.3|205412.6|205262.6|10
1641341090000|2022-01-05 00:04:50|205412.4|205262.4|205435.5|205285.5|205436.3|205286.3|205412.4|205262.4|21
1641341100000|2022-01-05 00:05:00|205434.7|205284.7|205436.9|205286.9|205438.6|205288.6|205434.7|205284.7|17
1641341110000|2022-01-05 00:05:10|205437|205287|205438|205288|205438|205288|205436.7|205286.7|6
1641341120000|2022-01-05 00:05:20|205439.1|205289.1|205434|205284|205439.1|205289.1|205433.3|205283.3|9
1641341130000|2022-01-05 00:05:30|205435.2|205285.2|205422.4|205272.4|205435.2|205285.2|205416.2|205266.2|17
1641341140000|2022-01-05 00:05:40|205421|205271|205430.7|205280.7|205432.8|205282.8|205421|205271|16
1641341150000|2022-01-05 00:05:50|205430.8|205280.8|205430.3|205280.3|205430.9|205280.9|205430.3|205280.3|5
1641341160000|2022-01-05 00:06:00|205430.1|205280.1|205428.6|205278.6|205431.1|205281.1|205428.5|205278.5|11
1641341170000|2022-01-05 00:06:10|205428.7|205278.7|205424.6|205274.6|205428.9|205278.9|205414.8|205264.8|14
1641341180000|2022-01-05 00:06:20|205423.5|205273.5|205431.8|205281.8|205431.8|205281.8|205423.5|205273.5|9
1641341190000|2022-01-05 00:06:30|205431.7|205281.7|205433.1|205283.1|205433.1|205283.1|205431.3|205281.3|7
1641341200000|2022-01-05 00:06:40|205432.9|205282.9|205432.5|205282.5|205433.3|205283.3|205432.4|205282.4|5
1641341210000|2022-01-05 00:06:50|205432.3|205282.3|205416.1|205266.1|205432.4|205282.4|205416.1|205266.1|7
1641341220000|2022-01-05 00:07:00|205414.2|205264.2|205423.4|205273.4|205423.4|205273.4|205407.8|205257.8|20
1641341230000|2022-01-05 00:07:10|205424.6|205274.6|205426.7|205276.7|205427.4|205277.4|205421.1|205271.1|15
1641341240000|2022-01-05 00:07:20|205425.9|205275.9|205425.2|205275.2|205426.1|205276.1|205424.4|205274.4|7
1641341250000|2022-01-05 00:07:30|205425.1|205275.1|205426.8|205276.8|205428|205278|205425.1|205275.1|9
1641341260000|2022-01-05 00:07:40|205427.6|205277.6|205424.9|205274.9|205428|205278|205424.9|205274.9|9
1641341270000|2022-01-05 00:07:50|205425.5|205275.5|205427.4|205277.4|205427.4|205277.4|205425.4|205275.4|7
1641341280000|2022-01-05 00:08:00|205427.1|205277.1|205426.7|205276.7|205427.9|205277.9|205426.1|205276.1|14
1641341290000|2022-01-05 00:08:10|205425.3|205275.3|205425.6|205275.6|205426.5|205276.5|205425.1|205275.1|7
1641341300000|2022-01-05 00:08:20|205425.9|205275.9|205416.2|205266.2|205426.7|205276.7|205410.6|205260.6|17
1641341310000|2022-01-05 00:08:30|205415.9|205265.9|205413.9|205263.9|205415.9|205265.9|205413.9|205263.9|9
1641341320000|2022-01-05 00:08:40|205414.1|205264.1|205416.1|205266.1|205416.9|205266.9|205413.6|205263.6|11
1641341330000|2022-01-05 00:08:50|205415.6|205265.6|205415.5|205265.5|205416.1|205266.1|205414.6|205264.6|9
1641341340000|2022-01-05 00:09:00|205415.6|205265.6|205412.4|205262.4|205415.6|205265.6|205411.2|205261.2|11
1641341350000|2022-01-05 00:09:10|205412.2|205262.2|205412.2|205262.2|205413.3|205263.3|205412.1|205262.1|8
1641341360000|2022-01-05 00:09:20|205411.9|205261.9|205411.5|205261.5|205412.2|205262.2|205411.1|205261.1|8
1641341370000|2022-01-05 00:09:30|205411.6|205261.6|205410.5|205260.5|205412|205262|205410.5|205260.5|8
1641341380000|2022-01-05 00:09:40|205410.6|205260.6|205410.5|205260.5|205415|205265|205410.3|205260.3|13
1641341390000|2022-01-05 00:09:50|205410.7|205260.7|205410.7|205260.7|205410.7|205260.7|205410.7|205260.7|1
1641341400000|2022-01-05 00:10:00|205410.8|205260.8|205410|205260|205411.6|205261.6|205410|205260|12
1641341410000|2022-01-05 00:10:10|205409.8|205259.8|205411.3|205261.3|205412.9|205262.9|205409.8|205259.8|8
1641341420000|2022-01-05 00:10:20|205410.6|205260.6|205410.6|205260.6|205411|205261|205410.4|205260.4|4
1641341430000|2022-01-05 00:10:30|205412.5|205262.5|205423.5|205273.5|205423.5|205273.5|205410.7|205260.7|14
1641341440000|2022-01-05 00:10:40|205427.1|205277.1|205427|205277|205428.8|205278.8|205425|205275|25
1641341450000|2022-01-05 00:10:50|205427.2|205277.2|205426|205276|205428.1|205278.1|205425.6|205275.6|13
1641341460000|2022-01-05 00:11:00|205425.9|205275.9|205425.4|205275.4|205426.5|205276.5|205425.2|205275.2|14
1641341470000|2022-01-05 00:11:10|205424.2|205274.2|205422.3|205272.3|205429.3|205279.3|205421.4|205271.4|23
1641341480000|2022-01-05 00:11:20|205422.8|205272.8|205416.7|205266.7|205425.3|205275.3|205409.9|205259.9|22
1641341490000|2022-01-05 00:11:30|205416.1|205266.1|205414.9|205264.9|205417.7|205267.7|205413.9|205263.9|19
1641341500000|2022-01-05 00:11:40|205415.9|205265.9|205414.4|205264.4|205416.2|205266.2|205414.3|205264.3|15
1641341510000|2022-01-05 00:11:50|205414.8|205264.8|205417.3|205267.3|205417.3|205267.3|205414.3|205264.3|11
1641341520000|2022-01-05 00:12:00|205415.6|205265.6|205415.1|205265.1|205417.5|205267.5|205413.2|205263.2|14
1641341530000|2022-01-05 00:12:10|205414.2|205264.2|205414.9|205264.9|205416.1|205266.1|205414.2|205264.2|11
1641341540000|2022-01-05 00:12:20|205414.4|205264.4|205414.9|205264.9|205418.9|205268.9|205413.3|205263.3|12
1641341550000|2022-01-05 00:12:30|205415.1|205265.1|205413.8|205263.8|205417.2|205267.2|205413.6|205263.6|12
1641341560000|2022-01-05 00:12:40|205416.1|205266.1|205415.8|205265.8|205416.4|205266.4|205413.8|205263.8|13
1641341570000|2022-01-05 00:12:50|205414.9|205264.9|205415.6|205265.6|205415.7|205265.7|205414.1|205264.1|8
1641341580000|2022-01-05 00:13:00|205418|205268|205413.9|205263.9|205418.8|205268.8|205413.9|205263.9|8
1641341590000|2022-01-05 00:13:10|205414.6|205264.6|205414.5|205264.5|205416.9|205266.9|205409.6|205259.6|9
1641341600000|2022-01-05 00:13:20|205414.4|205264.4|205416.5|205266.5|205416.8|205266.8|205414|205264|7
1641341610000|2022-01-05 00:13:30|205415.2|205265.2|205415.1|205265.1|205416.8|205266.8|205415|205265|10
1641341620000|2022-01-05 00:13:40|205418|205268|205425.4|205275.4|205425.4|205275.4|205418|205268|19
1641341630000|2022-01-05 00:13:50|205424.2|205274.2|205423.4|205273.4|205425.7|205275.7|205422.5|205272.5|14
1641341640000|2022-01-05 00:14:00|205423.8|205273.8|205425.4|205275.4|205425.4|205275.4|205422.8|205272.8|12
1641341650000|2022-01-05 00:14:10|205426|205276|205426.9|205276.9|205430.6|205280.6|205426|205276|16
1641341660000|2022-01-05 00:14:20|205427.4|205277.4|205426.1|205276.1|205428.4|205278.4|205425.5|205275.5|17
1641341670000|2022-01-05 00:14:30|205425.2|205275.2|205427|205277|205427.5|205277.5|205425.2|205275.2|17
1641341680000|2022-01-05 00:14:40|205425.9|205275.9|205424.1|205274.1|205426.9|205276.9|205422.6|205272.6|17
1641341690000|2022-01-05 00:14:50|205424.4|205274.4|205425.1|205275.1|205425.1|205275.1|205423.6|205273.6|12
1641341700000|2022-01-05 00:15:00|205425.5|205275.5|205429.4|205279.4|205434.1|205284.1|205420|205270|20
1641341710000|2022-01-05 00:15:10|205430.5|205280.5|205431|205281|205432.9|205282.9|205425.8|205275.8|15
1641341720000|2022-01-05 00:15:20|205432|205282|205429.3|205279.3|205433|205283|205424.9|205274.9|13
1641341730000|2022-01-05 00:15:30|205429.9|205279.9|205436|205286|205436.5|205286.5|205429.5|205279.5|18
1641341740000|2022-01-05 00:15:40|205436.2|205286.2|205435.4|205285.4|205436.2|205286.2|205425.8|205275.8|18
1641341750000|2022-01-05 00:15:50|205434.8|205284.8|205436.1|205286.1|205439.5|205289.5|205434.3|205284.3|15
1641341760000|2022-01-05 00:16:00|205435.5|205285.5|205436.4|205286.4|205436.4|205286.4|205434.8|205284.8|15
1641341770000|2022-01-05 00:16:10|205436.6|205286.6|205437.3|205287.3|205437.9|205287.9|205436.6|205286.6|15
1641341780000|2022-01-05 00:16:20|205437.8|205287.8|205438|205288|205438.2|205288.2|205437|205287|13
1641341790000|2022-01-05 00:16:30|205437.3|205287.3|205436.6|205286.6|205437.8|205287.8|205436|205286|14
1641341800000|2022-01-05 00:16:40|205436.3|205286.3|205436.7|205286.7|205438.6|205288.6|205436.3|205286.3|15
1641341810000|2022-01-05 00:16:50|205436.9|205286.9|205437|205287|205437.9|205287.9|205428|205278|14
1641341820000|2022-01-05 00:17:00|205438.3|205288.3|205438.4|205288.4|205438.8|205288.8|205437.4|205287.4|16
1641341830000|2022-01-05 00:17:10|205437.9|205287.9|205438.1|205288.1|205439.5|205289.5|205436.7|205286.7|10
1641341840000|2022-01-05 00:17:20|205438.3|205288.3|205440.8|205290.8|205440.8|205290.8|205438|205288|13
1641341850000|2022-01-05 00:17:30|205440.6|205290.6|205439.1|205289.1|205440.6|205290.6|205438.5|205288.5|8
1641341860000|2022-01-05 00:17:40|205439.8|205289.8|205438.1|205288.1|205439.8|205289.8|205436.7|205286.7|15
1641341870000|2022-01-05 00:17:50|205437.9|205287.9|205437.2|205287.2|205439.6|205289.6|205436.9|205286.9|16
1641341880000|2022-01-05 00:18:00|205436.6|205286.6|205440.3|205290.3|205441|205291|205436.6|205286.6|19
1641341890000|2022-01-05 00:18:10|205439.8|205289.8|205441.4|205291.4|205441.4|205291.4|205439.6|205289.6|8
1641341900000|2022-01-05 00:18:20|205441.8|205291.8|205439.5|205289.5|205441.8|205291.8|205437.8|205287.8|17
1641341910000|2022-01-05 00:18:30|205439.3|205289.3|205437.9|205287.9|205439.7|205289.7|205436.6|205286.6|17
1641341920000|2022-01-05 00:18:40|205438.4|205288.4|205439.5|205289.5|205440.2|205290.2|205438.1|205288.1|12
1641341930000|2022-01-05 00:18:50|205439.8|205289.8|205440.1|205290.1|205440.6|205290.6|205438.9|205288.9|11
1641341940000|2022-01-05 00:19:00|205439.9|205289.9|205439.1|205289.1|205440.4|205290.4|205438.2|205288.2|9
1641341950000|2022-01-05 00:19:10|205439.4|205289.4|205431.4|205281.4|205441.3|205291.3|205423.1|205273.1|13
1641341960000|2022-01-05 00:19:20|205439.8|205289.8|205441.6|205291.6|205442.1|205292.1|205439.8|205289.8|18
1641341970000|2022-01-05 00:19:30|205441.8|205291.8|205440.2|205290.2|205442.1|205292.1|205438.8|205288.8|14
1641341980000|2022-01-05 00:19:40|205440.5|205290.5|205439.8|205289.8|205441.3|205291.3|205439.4|205289.4|10
1641341990000|2022-01-05 00:19:50|205440.2|205290.2|205441.9|205291.9|205442.7|205292.7|205440.2|205290.2|7
1641342000000|2022-01-05 00:20:00|205442.3|205292.3|205439|205289|205442.5|205292.5|205432.9|205282.9|24
1641342010000|2022-01-05 00:20:10|205439.2|205289.2|205440.8|205290.8|205441.5|205291.5|205439.2|205289.2|16
1641342020000|2022-01-05 00:20:20|205441.3|205291.3|205436.3|205286.3|205441.3|205291.3|205434|205284|29
1641342030000|2022-01-05 00:20:30|205435.5|205285.5|205440|205290|205440.1|205290.1|205435.5|205285.5|22
1641342040000|2022-01-05 00:20:40|205439.9|205289.9|205443.3|205293.3|205445.5|205295.5|205439.4|205289.4|21
1641342050000|2022-01-05 00:20:50|205443.1|205293.1|205441.7|205291.7|205504|205293.8|205421.4|205229|20
1641342060000|2022-01-05 00:21:00|205441.5|205291.5|205438.8|205288.8|205442.1|205292.1|205438.2|205288.2|20
1641342070000|2022-01-05 00:21:10|205439.4|205289.4|205439.9|205289.9|205439.9|205289.9|205439.1|205289.1|16
1641342080000|2022-01-05 00:21:20|205439.8|205289.8|205441.7|205291.7|205442.1|205292.1|205439.2|205289.2|11
1641342090000|2022-01-05 00:21:30|205441.5|205291.5|205441.5|205291.5|205442.7|205292.7|205439|205289|13
1641342100000|2022-01-05 00:21:40|205440.4|205290.4|205438.2|205288.2|205442.2|205292.2|205436.4|205286.4|18
1641342110000|2022-01-05 00:21:50|205438|205288|205441.1|205291.1|205441.1|205291.1|205438|205288|10
1641342120000|2022-01-05 00:22:00|205440.9|205290.9|205442.1|205292.1|205442.9|205292.9|205440.9|205290.9|9
1641342130000|2022-01-05 00:22:10|205437.6|205287.6|205441.3|205291.3|205442.6|205292.6|205437.6|205287.6|13
1641342140000|2022-01-05 00:22:20|205442.1|205292.1|205438.3|205288.3|205442.4|205292.4|205430.4|205280.4|13
1641342150000|2022-01-05 00:22:30|205438.1|205288.1|205438.3|205288.3|205438.9|205288.9|205435.1|205285.1|22
1641342160000|2022-01-05 00:22:40|205437.7|205287.7|205432|205282|205437.7|205287.7|205428|205278|21
1641342170000|2022-01-05 00:22:50|205431.6|205281.6|205436.7|205286.7|205436.7|205286.7|205431.6|205281.6|16
1641342180000|2022-01-05 00:23:00|205436.6|205286.6|205425.5|205275.5|205436.7|205286.7|205425.5|205275.5|15
1641342190000|2022-01-05 00:23:10|205428.7|205278.7|205430.9|205280.9|205431.7|205281.7|205427.7|205277.7|9
1641342200000|2022-01-05 00:23:20|205429|205279|205430|205280|205432.8|205282.8|205429|205279|7
1641342210000|2022-01-05 00:23:30|205429.7|205279.7|205417.4|205267.4|205429.7|205279.7|205416.9|205266.9|16
1641342220000|2022-01-05 00:23:40|205420|205270|205416.4|205266.4|205420|205270|205415.4|205265.4|8
1641342230000|2022-01-05 00:23:50|205416.6|205266.6|205416|205266|205418.7|205268.7|205415.7|205265.7|9
1641342240000|2022-01-05 00:24:00|205416.7|205266.7|205416.6|205266.6|205419.3|205269.3|205416.6|205266.6|7
1641342250000|2022-01-05 00:24:10|205417.1|205267.1|205416.4|205266.4|205418.4|205268.4|205415.4|205265.4|8
1641342260000|2022-01-05 00:24:20|205416.2|205266.2|205419.6|205269.6|205420.1|205270.1|205416.2|205266.2|11
1641342270000|2022-01-05 00:24:30|205420|205270|205418.2|205268.2|205420|205270|205415.8|205265.8|14
1641342280000|2022-01-05 00:24:40|205417.6|205267.6|205416.3|205266.3|205418|205268|205415.6|205265.6|14
1641342290000|2022-01-05 00:24:50|205415.5|205265.5|205415.6|205265.6|205419.6|205269.6|205415.3|205265.3|9
1641342300000|2022-01-05 00:25:00|205415.5|205265.5|205419.8|205269.8|205419.8|205269.8|205414.4|205264.4|19
1641342310000|2022-01-05 00:25:10|205417.5|205267.5|205419.9|205269.9|205420.1|205270.1|205416.9|205266.9|15
1641342320000|2022-01-05 00:25:20|205419.2|205269.2|205424.7|205274.7|205425.9|205275.9|205416.6|205266.6|18
1641342330000|2022-01-05 00:25:30|205423|205273|205426.9|205276.9|205428.1|205278.1|205423|205273|17
1641342340000|2022-01-05 00:25:40|205427|205277|205428.4|205278.4|205429.6|205279.6|205426.6|205276.6|16
1641342350000|2022-01-05 00:25:50|205429|205279|205427.5|205277.5|205429|205279|205427.1|205277.1|11
1641342360000|2022-01-05 00:26:00|205427.8|205277.8|205426.7|205276.7|205428.1|205278.1|205426.6|205276.6|12
1641342370000|2022-01-05 00:26:10|205426.9|205276.9|205428.8|205278.8|205430.2|205280.2|205426.9|205276.9|11
1641342380000|2022-01-05 00:26:20|205428|205278|205427.5|205277.5|205428|205278|205426.5|205276.5|14
1641342390000|2022-01-05 00:26:30|205427.7|205277.7|205426.8|205276.8|205428|205278|205426.5|205276.5|11
1641342400000|2022-01-05 00:26:40|205427.2|205277.2|205428.7|205278.7|205430.4|205280.4|205427.2|205277.2|10
1641342410000|2022-01-05 00:26:50|205429.2|205279.2|205428.8|205278.8|205429.2|205279.2|205428.1|205278.1|6
1641342420000|2022-01-05 00:27:00|205428.1|205278.1|205428.8|205278.8|205429.3|205279.3|205428|205278|9
1641342430000|2022-01-05 00:27:10|205429|205279|205430.8|205280.8|205431.1|205281.1|205428.5|205278.5|8
1641342440000|2022-01-05 00:27:20|205430.5|205280.5|205428.8|205278.8|205430.5|205280.5|205428.2|205278.2|10
1641342450000|2022-01-05 00:27:30|205428.9|205278.9|205434.1|205284.1|205439.1|205289.1|205428.9|205278.9|10
1641342460000|2022-01-05 00:27:40|205433.6|205283.6|205433.2|205283.2|205435.1|205285.1|205432.8|205282.8|7
1641342470000|2022-01-05 00:27:50|205432.7|205282.7|205444.3|205294.3|205445.7|205295.7|205432.7|205282.7|12
1641342480000|2022-01-05 00:28:00|205439.1|205289.1|205434.5|205284.5|205452.5|205302.5|205427.7|205277.7|15
1641342490000|2022-01-05 00:28:10|205435|205285|205440.1|205290.1|205447.6|205297.6|205435|205285|12
1641342500000|2022-01-05 00:28:20|205443.3|205293.3|205443.6|205293.6|205451.5|205301.5|205428.2|205278.2|16
1641342510000|2022-01-05 00:28:30|205446.8|205296.8|205434|205284|205452.2|205302.2|205434|205284|6
1641342520000|2022-01-05 00:28:40|205434.3|205284.3|205435.2|205285.2|205436.1|205286.1|205434.3|205284.3|8
1641342530000|2022-01-05 00:28:50|205436|205286|205444.8|205294.8|205462.5|205312.5|205435.1|205285.1|9
1641342540000|2022-01-05 00:29:00|205442.2|205292.2|205438.8|205288.8|205448.2|205298.2|205425.9|205275.9|19
1641342550000|2022-01-05 00:29:10|205441.7|205291.7|205438.1|205288.1|205441.7|205291.7|205437.2|205287.2|12
1641342560000|2022-01-05 00:29:20|205439.7|205289.7|205437.9|205287.9|205441.7|205291.7|205437.7|205287.7|13
1641342570000|2022-01-05 00:29:30|205438|205288|205434.2|205284.2|205443.8|205293.8|205432.8|205282.8|10
1641342580000|2022-01-05 00:29:40|205434.1|205284.1|205435.6|205285.6|205436.2|205286.2|205434.1|205284.1|9
1641342590000|2022-01-05 00:29:50|205425.4|205275.4|205434.9|205284.9|205435|205285|205425.4|205275.4|13
1641342600000|2022-01-05 00:30:00|205435|205285|205435.5|205285.5|205437.7|205287.7|205432.3|205282.3|16
1641342610000|2022-01-05 00:30:10|205437.2|205287.2|205434.3|205284.3|205440.3|205290.3|205430.4|205280.4|12
1641342620000|2022-01-05 00:30:20|205434|205284|205437.8|205287.8|205449.1|205299.1|205434|205284|13
1641342630000|2022-01-05 00:30:30|205437.7|205287.7|205439.8|205289.8|205439.8|205289.8|205437.7|205287.7|13
1641342640000|2022-01-05 00:30:40|205439.6|205289.6|205450.5|205300.5|205455|205305|205439.6|205289.6|16
1641342650000|2022-01-05 00:30:50|205451.8|205301.8|205451.1|205301.1|205460|205310|205451.1|205301.1|12
1641342660000|2022-01-05 00:31:00|205451|205301|205450.9|205300.9|205451.7|205301.7|205450.6|205300.6|11
1641342670000|2022-01-05 00:31:10|205452.4|205302.4|205467.5|205317.5|205467.5|205317.5|205451.6|205301.6|13
1641342680000|2022-01-05 00:31:20|205473.6|205323.6|205473.5|205323.5|205484.9|205334.9|205462.6|205312.6|21
1641342690000|2022-01-05 00:31:30|205471.5|205321.5|205474.1|205324.1|205474.5|205324.5|205471.5|205321.5|9
1641342700000|2022-01-05 00:31:40|205472.9|205322.9|205479.5|205329.5|205481.8|205331.8|205472.9|205322.9|10
1641342710000|2022-01-05 00:31:50|205483.2|205333.2|205489.5|205339.5|205489.5|205339.5|205481.8|205331.8|8
1641342720000|2022-01-05 00:32:00|205488.1|205338.1|205482.4|205332.4|205490.2|205340.2|205478.6|205328.6|14
1641342730000|2022-01-05 00:32:10|205482.1|205332.1|205480.7|205330.7|205483.1|205333.1|205479.4|205329.4|7
1641342740000|2022-01-05 00:32:20|205481.3|205331.3|205484.1|205334.1|205489.5|205339.5|205480.3|205330.3|7
1641342750000|2022-01-05 00:32:30|205484.7|205334.7|205475|205325|205485.5|205335.5|205473.1|205323.1|8
1641342760000|2022-01-05 00:32:40|205475.5|205325.5|205485.1|205335.1|205493.7|205343.7|205475.4|205325.4|8
1641342770000|2022-01-05 00:32:50|205483|205333|205483.7|205333.7|205485|205335|205482|205332|7
1641342780000|2022-01-05 00:33:00|205490.1|205340.1|205481.9|205331.9|205490.1|205340.1|205481.7|205331.7|9
1641342790000|2022-01-05 00:33:10|205481.3|205331.3|205479.2|205329.2|205481.9|205331.9|205478.3|205328.3|6
1641342800000|2022-01-05 00:33:20|205479.1|205329.1|205478.2|205328.2|205479.4|205329.4|205478|205328|12
1641342810000|2022-01-05 00:33:30|205477.9|205327.9|205469.3|205319.3|205485|205335|205469.3|205319.3|9
1641342820000|2022-01-05 00:33:40|205472.2|205322.2|205485.3|205335.3|205509.1|205359.1|205467.6|205317.6|21
1641342830000|2022-01-05 00:33:50|205484.4|205334.4|205490.9|205340.9|205501.5|205351.5|205484.4|205334.4|19
1641342840000|2022-01-05 00:34:00|205491.6|205341.6|205495.5|205345.5|205503.5|205353.5|205491.6|205341.6|15
1641342850000|2022-01-05 00:34:10|205496.9|205346.9|205499.3|205349.3|205499.3|205349.3|205494.7|205344.7|12
1641342860000|2022-01-05 00:34:20|205499.2|205349.2|205500.8|205350.8|205502.6|205352.6|205494.4|205344.4|11
1641342870000|2022-01-05 00:34:30|205498.6|205348.6|205489.6|205339.6|205500|205350|205489.6|205339.6|13
1641342880000|2022-01-05 00:34:40|205490|205340|205497|205347|205503.4|205353.4|205490|205340|24
1641342890000|2022-01-05 00:34:50|205497.8|205347.8|205497.9|205347.9|205498.5|205348.5|205495.6|205345.6|13
1641342900000|2022-01-05 00:35:00|205497.8|205347.8|205500.1|205350.1|205505.5|205355.5|205494.7|205344.7|18
1641342910000|2022-01-05 00:35:10|205501.9|205351.9|205495.8|205345.8|205512.5|205362.5|205490|205340|13
1641342920000|2022-01-05 00:35:20|205496.3|205346.3|205517.2|205367.2|205524.4|205374.4|205496.3|205346.3|24
1641342930000|2022-01-05 00:35:30|205515.3|205365.3|205517.9|205367.9|205518.2|205368.2|205515.3|205365.3|15
1641342940000|2022-01-05 00:35:40|205518|205368|205521.8|205371.8|205521.9|205371.9|205517.9|205367.9|13
1641342950000|2022-01-05 00:35:50|205521.4|205371.4|205519.6|205369.6|205521.7|205371.7|205518.1|205368.1|15
1641342960000|2022-01-05 00:36:00|205520.1|205370.1|205516.4|205366.4|205525.1|205375.1|205513.6|205363.6|18
1641342970000|2022-01-05 00:36:10|205515.8|205365.8|205514.8|205364.8|205519.6|205369.6|205501.2|205351.2|9
1641342980000|2022-01-05 00:36:20|205518.2|205368.2|205532.9|205382.9|205536.2|205386.2|205518.2|205368.2|17
1641342990000|2022-01-05 00:36:30|205535.4|205385.4|205532.1|205382.1|205542.7|205392.7|205532.1|205382.1|11
1641343000000|2022-01-05 00:36:40|205533.1|205383.1|205528.1|205378.1|205534.4|205384.4|205528.1|205378.1|9
1641343010000|2022-01-05 00:36:50|205531.2|205381.2|205535.2|205385.2|205535.6|205385.6|205525|205375|9
1641343020000|2022-01-05 00:37:00|205535|205385|205528.5|205378.5|205545.1|205395.1|205528.5|205378.5|17
1641343030000|2022-01-05 00:37:10|205527.2|205377.2|205535.8|205385.8|205537.7|205387.7|205521.6|205371.6|14
1641343040000|2022-01-05 00:37:20|205531.3|205381.3|205526.6|205376.6|205533.6|205383.6|205523.8|205373.8|14
1641343050000|2022-01-05 00:37:30|205530.4|205380.4|205529.6|205379.6|205532.3|205382.3|205529.6|205379.6|5
1641343060000|2022-01-05 00:37:40|205533.6|205383.6|205530.3|205380.3|205541.8|205391.8|205529.8|205379.8|14
1641343070000|2022-01-05 00:37:50|205521.5|205371.5|205534.3|205384.3|205534.5|205384.5|205521.2|205371.2|9
1641343080000|2022-01-05 00:38:00|205533.9|205383.9|205552.5|205402.5|205553.5|205403.5|205524.5|205374.5|15
1641343090000|2022-01-05 00:38:10|205544.9|205394.9|205567.1|205417.1|205567.1|205417.1|205544.9|205394.9|12
1641343100000|2022-01-05 00:38:20|205565.4|205415.4|205557.6|205407.6|205565.4|205415.4|205554.7|205404.7|17
1641343110000|2022-01-05 00:38:30|205556.6|205406.6|205539.7|205389.7|205556.7|205406.7|205536.7|205386.7|24
1641343120000|2022-01-05 00:38:40|205539.1|205389.1|205540.2|205390.2|205540.4|205390.4|205534.6|205384.6|20
1641343130000|2022-01-05 00:38:50|205538.7|205388.7|205538.9|205388.9|205540.9|205390.9|205538.5|205388.5|12
1641343140000|2022-01-05 00:39:00|205539.8|205389.8|205542.4|205392.4|205542.9|205392.9|205539.6|205389.6|9
1641343150000|2022-01-05 00:39:10|205541.7|205391.7|205544.2|205394.2|205544.8|205394.8|205539.7|205389.7|10
1641343160000|2022-01-05 00:39:20|205543.9|205393.9|205544.2|205394.2|205544.8|205394.8|205543.3|205393.3|8
1641343170000|2022-01-05 00:39:30|205544.4|205394.4|205545.3|205395.3|205546.3|205396.3|205543.3|205393.3|9
1641343180000|2022-01-05 00:39:40|205545|205395|205533.5|205383.5|205545.1|205395.1|205529.8|205379.8|21
1641343190000|2022-01-05 00:39:50|205534|205384|205532.6|205382.6|205534|205384|205532.4|205382.4|12
1641343200000|2022-01-05 00:40:00|205538.7|205388.7|205536.9|205386.9|205539.2|205389.2|205536.9|205386.9|11
1641343210000|2022-01-05 00:40:10|205537.5|205387.5|205539.7|205389.7|205539.7|205389.7|205535.9|205385.9|8
1641343220000|2022-01-05 00:40:20|205540.1|205390.1|205534.3|205384.3|205540.1|205390.1|205528.5|205378.5|14
1641343230000|2022-01-05 00:40:30|205534.9|205384.9|205534.1|205384.1|205534.9|205384.9|205534.1|205384.1|11
1641343240000|2022-01-05 00:40:40|205537|205387|205537.6|205387.6|205538.2|205388.2|205536.6|205386.6|11
1641343250000|2022-01-05 00:40:50|205538.2|205388.2|205538.5|205388.5|205539.7|205389.7|205537.6|205387.6|9
1641343260000|2022-01-05 00:41:00|205539.1|205389.1|205536.8|205386.8|205539.1|205389.1|205536.3|205386.3|12
1641343270000|2022-01-05 00:41:10|205536.5|205386.5|205537.4|205387.4|205539.3|205389.3|205536.5|205386.5|7
1641343280000|2022-01-05 00:41:20|205536|205386|205538.7|205388.7|205538.7|205388.7|205536|205386|9
1641343290000|2022-01-05 00:41:30|205538.4|205388.4|205540|205390|205540|205390|205537.3|205387.3|9
1641343300000|2022-01-05 00:41:40|205538.9|205388.9|205540.8|205390.8|205541.2|205391.2|205536.2|205386.2|14
1641343310000|2022-01-05 00:41:50|205543.3|205393.3|205538.4|205388.4|205543.3|205393.3|205538.4|205388.4|5
1641343320000|2022-01-05 00:42:00|205539.9|205389.9|205534.6|205384.6|205539.9|205389.9|205532.2|205382.2|11
1641343330000|2022-01-05 00:42:10|205535.9|205385.9|205542.1|205392.1|205542.9|205392.9|205535.9|205385.9|16
1641343340000|2022-01-05 00:42:20|205542.8|205392.8|205543|205393|205543.7|205393.7|205541.9|205391.9|9
1641343350000|2022-01-05 00:42:30|205542.1|205392.1|205543.4|205393.4|205543.4|205393.4|205541.9|205391.9|9
1641343360000|2022-01-05 00:42:40|205544|205394|205544|205394|205544.4|205394.4|205541.6|205391.6|15
1641343370000|2022-01-05 00:42:50|205542.5|205392.5|205544.1|205394.1|205544.3|205394.3|205542.3|205392.3|11
1641343380000|2022-01-05 00:43:00|205543.5|205393.5|205544.2|205394.2|205547.7|205397.7|205542.8|205392.8|21
1641343390000|2022-01-05 00:43:10|205542.9|205392.9|205544.8|205394.8|205546.3|205396.3|205542.3|205392.3|25
1641343400000|2022-01-05 00:43:20|205543.6|205393.6|205543|205393|205545.8|205395.8|205543|205393|20
1641343410000|2022-01-05 00:43:30|205544.1|205394.1|205548.6|205398.6|205548.6|205398.6|205542.8|205392.8|13
1641343420000|2022-01-05 00:43:40|205547.1|205397.1|205534|205384|205547.6|205397.6|205522.9|205372.9|14
1641343430000|2022-01-05 00:43:50|205533.9|205383.9|205539.7|205389.7|205539.7|205389.7|205533.9|205383.9|15
1641343440000|2022-01-05 00:44:00|205539|205389|205535.6|205385.6|205545.8|205395.8|205534.2|205384.2|13
1641343450000|2022-01-05 00:44:10|205535.9|205385.9|205533.2|205383.2|205535.9|205385.9|205531.8|205381.8|15
1641343460000|2022-01-05 00:44:20|205535.1|205385.1|205535.2|205385.2|205535.5|205385.5|205533.8|205383.8|11
1641343470000|2022-01-05 00:44:30|205534.4|205384.4|205538|205388|205538.2|205388.2|205532.5|205382.5|15
1641343480000|2022-01-05 00:44:40|205537.1|205387.1|205536.9|205386.9|205537.5|205387.5|205536|205386|9
1641343490000|2022-01-05 00:44:50|205538.4|205388.4|205538.9|205388.9|205538.9|205388.9|205536.7|205386.7|10
1641343500000|2022-01-05 00:45:00|205539.6|205389.6|205538.2|205388.2|205541|205391|205536.4|205386.4|22
1641343510000|2022-01-05 00:45:10|205538.1|205388.1|205537.6|205387.6|205540.1|205390.1|205536.2|205386.2|14
1641343520000|2022-01-05 00:45:20|205537.7|205387.7|205538.5|205388.5|205539.8|205389.8|205537.7|205387.7|11
1641343530000|2022-01-05 00:45:30|205537.6|205387.6|205537.9|205387.9|205540.3|205390.3|205537.6|205387.6|12
1641343540000|2022-01-05 00:45:40|205538.3|205388.3|205539.3|205389.3|205539.4|205389.4|205536.6|205386.6|11
1641343550000|2022-01-05 00:45:50|205538.7|205388.7|205539.3|205389.3|205540.5|205390.5|205536.4|205386.4|18
1641343560000|2022-01-05 00:46:00|205538.8|205388.8|205541.1|205391.1|205542.6|205392.6|205538|205388|21
1641343570000|2022-01-05 00:46:10|205541|205391|205504.1|205354.1|205541|205391|205499.1|205349.1|27
1641343580000|2022-01-05 00:46:20|205502.7|205352.7|205511.2|205361.2|205512|205362|205502.3|205352.3|19
1641343590000|2022-01-05 00:46:30|205511.6|205361.6|205512.1|205362.1|205512.1|205362.1|205508.9|205358.9|23
1641343600000|2022-01-05 00:46:40|205511.1|205361.1|205525.1|205375.1|205526.2|205376.2|205509.9|205359.9|26
1641343610000|2022-01-05 00:46:50|205524.8|205374.8|205523.9|205373.9|205527|205377|205522.5|205372.5|22
1641343620000|2022-01-05 00:47:00|205523.2|205373.2|205528.6|205378.6|205528.6|205378.6|205523.2|205373.2|26
1641343630000|2022-01-05 00:47:10|205527.2|205377.2|205526.7|205376.7|205528.6|205378.6|205525|205375|31
1641343640000|2022-01-05 00:47:20|205526.6|205376.6|205527.3|205377.3|205528.2|205378.2|205525.6|205375.6|22
1641343650000|2022-01-05 00:47:30|205527.7|205377.7|205526|205376|205528.2|205378.2|205526|205376|17
1641343660000|2022-01-05 00:47:40|205526.4|205376.4|205528.3|205378.3|205528.3|205378.3|205525.8|205375.8|20
1641343670000|2022-01-05 00:47:50|205527.5|205377.5|205526.5|205376.5|205527.5|205377.5|205525.1|205375.1|26
1641343680000|2022-01-05 00:48:00|205526.9|205376.9|205527.2|205377.2|205527.9|205377.9|205525.9|205375.9|15
1641343690000|2022-01-05 00:48:10|205527|205377|205525.6|205375.6|205527.5|205377.5|205524.9|205374.9|21
1641343700000|2022-01-05 00:48:20|205524|205374|205524.2|205374.2|205524.5|205374.5|205522.4|205372.4|21
1641343710000|2022-01-05 00:48:30|205523.9|205373.9|205524.4|205374.4|205525|205375|205523|205373|25
1641343720000|2022-01-05 00:48:40|205523.3|205373.3|205522.9|205372.9|205523.4|205373.4|205522|205372|19
1641343730000|2022-01-05 00:48:50|205526.5|205376.5|205523|205373|205527|205377|205522.2|205372.2|24
1641343740000|2022-01-05 00:49:00|205524.9|205374.9|205525.6|205375.6|205525.6|205375.6|205522|205372|29
1641343750000|2022-01-05 00:49:10|205526.2|205376.2|205522.3|205372.3|205526.2|205376.2|205521.6|205371.6|28
1641343760000|2022-01-05 00:49:20|205522.2|205372.2|205519.1|205369.1|205523.6|205373.6|205513.8|205363.8|20
1641343770000|2022-01-05 00:49:30|205519|205369|205505.9|205355.9|205523|205373|205497.5|205347.5|30
1641343780000|2022-01-05 00:49:40|205507.5|205357.5|205503.9|205353.9|205509.8|205359.8|205500.3|205350.3|23
1641343790000|2022-01-05 00:49:50|205505|205355|205501.2|205351.2|205507.9|205357.9|205501.2|205351.2|16
1641343800000|2022-01-05 00:50:00|205503.1|205353.1|205504.8|205354.8|205508|205358|205500.1|205350.1|18
1641343810000|2022-01-05 00:50:10|205506|205356|205523.7|205373.7|205524.7|205374.7|205496.3|205346.3|23
1641343820000|2022-01-05 00:50:20|205523|205373|205522|205372|205524.4|205374.4|205519.8|205369.8|25
1641343830000|2022-01-05 00:50:30|205522.4|205372.4|205517.7|205367.7|205523.2|205373.2|205517.7|205367.7|15
1641343840000|2022-01-05 00:50:40|205517.3|205367.3|205512.8|205362.8|205519.7|205369.7|205511.4|205361.4|16
1641343850000|2022-01-05 00:50:50|205514.4|205364.4|205512.9|205362.9|205520.6|205370.6|205508.6|205358.6|26
1641343860000|2022-01-05 00:51:00|205513|205363|205514|205364|205514|205364|205511.4|205361.4|18
1641343870000|2022-01-05 00:51:10|205514.1|205364.1|205512.9|205362.9|205514.1|205364.1|205509.8|205359.8|17
1641343880000|2022-01-05 00:51:20|205513.4|205363.4|205510.5|205360.5|205513.4|205363.4|205509.6|205359.6|11
1641343890000|2022-01-05 00:51:30|205511.2|205361.2|205516.6|205366.6|205518.9|205368.9|205508.4|205358.4|18
1641343900000|2022-01-05 00:51:40|205517.9|205367.9|205518.1|205368.1|205518.7|205368.7|205515.5|205365.5|17
1641343910000|2022-01-05 00:51:50|205517.4|205367.4|205519.7|205369.7|205520.5|205370.5|205516.1|205366.1|18
1641343920000|2022-01-05 00:52:00|205519.4|205369.4|205522.8|205372.8|205523.5|205373.5|205517.2|205367.2|23
1641343930000|2022-01-05 00:52:10|205524.8|205374.8|205520.7|205370.7|205524.9|205374.9|205518.3|205368.3|25
1641343940000|2022-01-05 00:52:20|205518.6|205368.6|205521.2|205371.2|205523.1|205373.1|205518.6|205368.6|27
1641343950000|2022-01-05 00:52:30|205521.3|205371.3|205521.4|205371.4|205524.1|205374.1|205518.5|205368.5|21
1641343960000|2022-01-05 00:52:40|205521.7|205371.7|205520.3|205370.3|205522.2|205372.2|205520.3|205370.3|19
1641343970000|2022-01-05 00:52:50|205520|205370|205516.5|205366.5|205522.1|205372.1|205515.8|205365.8|18
1641343980000|2022-01-05 00:53:00|205532.2|205382.2|205525.4|205375.4|205532.4|205382.4|205522.4|205372.4|35
1641343990000|2022-01-05 00:53:10|205524|205374|205521.2|205371.2|205526.9|205376.9|205518.7|205368.7|19
1641344000000|2022-01-05 00:53:20|205521.1|205371.1|205520.6|205370.6|205521.2|205371.2|205519.1|205369.1|15
1641344010000|2022-01-05 00:53:30|205520.9|205370.9|205519.8|205369.8|205522.6|205372.6|205519.8|205369.8|15
1641344020000|2022-01-05 00:53:40|205520.4|205370.4|205501.1|205351.1|205520.4|205370.4|205499.5|205349.5|22
1641344030000|2022-01-05 00:53:50|205501|205351|205503.8|205353.8|205506|205356|205501|205351|21
1641344040000|2022-01-05 00:54:00|205503.7|205353.7|205504.8|205354.8|205506.5|205356.5|205502.9|205352.9|17
1641344050000|2022-01-05 00:54:10|205505|205355|205502.1|205352.1|205505|205355|205501.5|205351.5|18
1641344060000|2022-01-05 00:54:20|205502.7|205352.7|205505.6|205355.6|205505.6|205355.6|205502.1|205352.1|17
1641344070000|2022-01-05 00:54:30|205505.5|205355.5|205504.6|205354.6|205505.5|205355.5|205503.3|205353.3|12
1641344080000|2022-01-05 00:54:40|205504.4|205354.4|205494.9|205344.9|205506.4|205356.4|205491.2|205341.2|27
1641344090000|2022-01-05 00:54:50|205494.5|205344.5|205493.9|205343.9|205495.7|205345.7|205491.6|205341.6|24
1641344100000|2022-01-05 00:55:00|205494.9|205344.9|205496.7|205346.7|205497.4|205347.4|205491.3|205341.3|21
1641344110000|2022-01-05 00:55:10|205496.5|205346.5|205495.8|205345.8|205496.6|205346.6|205493.3|205343.3|18
1641344120000|2022-01-05 00:55:20|205493.9|205343.9|205497.5|205347.5|205497.5|205347.5|205493.2|205343.2|26
1641344130000|2022-01-05 00:55:30|205497|205347|205496.4|205346.4|205497.5|205347.5|205496.3|205346.3|18
1641344140000|2022-01-05 00:55:40|205496.9|205346.9|205493|205343|205496.9|205346.9|205492.1|205342.1|26
1641344150000|2022-01-05 00:55:50|205494.6|205344.6|205496.1|205346.1|205496.7|205346.7|205490.9|205340.9|19
1641344160000|2022-01-05 00:56:00|205496.4|205346.4|205499|205349|205501.5|205351.5|205494.2|205344.2|20
1641344170000|2022-01-05 00:56:10|205501.2|205351.2|205494.5|205344.5|205501.2|205351.2|205494.5|205344.5|21
1641344180000|2022-01-05 00:56:20|205495|205345|205516.9|205366.9|205517.6|205367.6|205495|205345|25
1641344190000|2022-01-05 00:56:30|205515.3|205365.3|205507|205357|205515.3|205365.3|205506.5|205356.5|31
1641344200000|2022-01-05 00:56:40|205507.3|205357.3|205508.9|205358.9|205508.9|205358.9|205506.4|205356.4|15
1641344210000|2022-01-05 00:56:50|205508.1|205358.1|205508.5|205358.5|205509.1|205359.1|205507.5|205357.5|9
1641344220000|2022-01-05 00:57:00|205508.6|205358.6|205506|205356|205509.3|205359.3|205504.3|205354.3|27
1641344230000|2022-01-05 00:57:10|205505.4|205355.4|205498.1|205348.1|205508.3|205358.3|205492.8|205342.8|16
1641344240000|2022-01-05 00:57:20|205496|205346|205515.9|205365.9|205518.9|205368.9|205491.1|205341.1|20
1641344250000|2022-01-05 00:57:30|205510.6|205360.6|205517.5|205367.5|205518.6|205368.6|205510.6|205360.6|26
1641344260000|2022-01-05 00:57:40|205517.7|205367.7|205527.8|205377.8|205531.3|205381.3|205517.6|205367.6|26
1641344270000|2022-01-05 00:57:50|205527|205377|205525|205375|205527|205377|205525|205375|17
1641344280000|2022-01-05 00:58:00|205524.6|205374.6|205526.8|205376.8|205526.8|205376.8|205522.2|205372.2|21
1641344290000|2022-01-05 00:58:10|205526|205376|205523.9|205373.9|205526.5|205376.5|205523.9|205373.9|14
1641344300000|2022-01-05 00:58:20|205522.9|205372.9|205527.5|205377.5|205531.6|205381.6|205522.6|205372.6|26
1641344310000|2022-01-05 00:58:30|205527.7|205377.7|205531.8|205381.8|205532.5|205382.5|205527.7|205377.7|23
1641344320000|2022-01-05 00:58:40|205532.1|205382.1|205530.7|205380.7|205532.1|205382.1|205529.9|205379.9|19
1641344330000|2022-01-05 00:58:50|205530.9|205380.9|205542.6|205392.6|205542.9|205392.9|205530.9|205380.9|33
1641344340000|2022-01-05 00:59:00|205542.8|205392.8|205541|205391|205543.3|205393.3|205538.7|205388.7|27
1641344350000|2022-01-05 00:59:10|205539.5|205389.5|205541.1|205391.1|205541.2|205391.2|205529.5|205379.5|18
1641344360000|2022-01-05 00:59:20|205540.1|205390.1|205539.7|205389.7|205541.4|205391.4|205538.8|205388.8|22
1641344370000|2022-01-05 00:59:30|205540.3|205390.3|205545.9|205395.9|205549.8|205399.8|205538.4|205388.4|21
1641344380000|2022-01-05 00:59:40|205545.2|205395.2|205547.6|205397.6|205549.6|205399.6|205544.4|205394.4|22
1641344390000|2022-01-05 00:59:50|205547.8|205397.8|205545.1|205395.1|205548|205398|205542.5|205392.5|18
1641344400000|2022-01-05 01:00:00|205535.2|205385.2|205539.2|205389.2|205551|205401|205535.2|205385.2|30
1641344410000|2022-01-05 01:00:10|205540.5|205390.5|205538.6|205388.6|205544.8|205394.8|205535.2|205385.2|24
1641344420000|2022-01-05 01:00:20|205538.8|205388.8|205542.5|205392.5|205543.4|205393.4|205537.8|205387.8|17
1641344430000|2022-01-05 01:00:30|205542.8|205392.8|205549.4|205399.4|205549.4|205399.4|205541.8|205391.8|14
1641344440000|2022-01-05 01:00:40|205549.2|205399.2|205549.7|205399.7|205550.7|205400.7|205539|205389|20
1641344450000|2022-01-05 01:00:50|205550.2|205400.2|205550.4|205400.4|205551.7|205401.7|205547.9|205397.9|18
1641344460000|2022-01-05 01:01:00|205550.3|205400.3|205546|205396|205554.9|205404.9|205546|205396|25
1641344470000|2022-01-05 01:01:10|205547|205397|205550.3|205400.3|205552.5|205402.5|205547|205397|20
1641344480000|2022-01-05 01:01:20|205551.7|205401.7|205548.9|205398.9|205551.7|205401.7|205548.8|205398.8|10
1641344490000|2022-01-05 01:01:30|205548.6|205398.6|205549.6|205399.6|205551.9|205401.9|205548.5|205398.5|12
1641344500000|2022-01-05 01:01:40|205549.7|205399.7|205549.7|205399.7|205550|205400|205537.9|205387.9|16
1641344510000|2022-01-05 01:01:50|205549.3|205399.3|205546.4|205396.4|205549.3|205399.3|205545.8|205395.8|19
1641344520000|2022-01-05 01:02:00|205546.7|205396.7|205540.1|205390.1|205546.7|205396.7|205536.5|205386.5|20
1641344530000|2022-01-05 01:02:10|205544.3|205394.3|205536.3|205386.3|205549|205399|205533.2|205383.2|19
1641344540000|2022-01-05 01:02:20|205535.7|205385.7|205541.4|205391.4|205543.5|205393.5|205535.7|205385.7|25
1641344550000|2022-01-05 01:02:30|205540.6|205390.6|205545.6|205395.6|205547.3|205397.3|205519.1|205369.1|26
1641344560000|2022-01-05 01:02:40|205546.7|205396.7|205553.6|205403.6|205557|205407|205543.6|205393.6|22
1641344570000|2022-01-05 01:02:50|205553.4|205403.4|205553.4|205403.4|205560.4|205410.4|205538.5|205388.5|20
1641344580000|2022-01-05 01:03:00|205553|205403|205550.7|205400.7|205556.6|205406.6|205549.4|205399.4|22
1641344590000|2022-01-05 01:03:10|205550.8|205400.8|205552.9|205402.9|205553|205403|205549.4|205399.4|8
1641344600000|2022-01-05 01:03:20|205552.8|205402.8|205547.7|205397.7|205552.8|205402.8|205542.1|205392.1|20
1641344610000|2022-01-05 01:03:30|205547.2|205397.2|205546.9|205396.9|205549.2|205399.2|205546|205396|19
1641344620000|2022-01-05 01:03:40|205546.7|205396.7|205547.4|205397.4|205553.3|205403.3|205546.7|205396.7|16
1641344630000|2022-01-05 01:03:50|205547.3|205397.3|205538.5|205388.5|205547.3|205397.3|205531.3|205381.3|14
1641344640000|2022-01-05 01:04:00|205534.9|205384.9|205538.6|205388.6|205546.1|205396.1|205534.7|205384.7|15
1641344650000|2022-01-05 01:04:10|205538.5|205388.5|205540.8|205390.8|205540.8|205390.8|205538.4|205388.4|15
1641344660000|2022-01-05 01:04:20|205539.7|205389.7|205542.3|205392.3|205556.2|205406.2|205528.3|205378.3|30
1641344670000|2022-01-05 01:04:30|205542.5|205392.5|205550.5|205400.5|205561.4|205411.4|205541.4|205391.4|14
1641344680000|2022-01-05 01:04:40|205549.1|205399.1|205547.2|205397.2|205557.3|205407.3|205546.1|205396.1|13
1641344690000|2022-01-05 01:04:50|205548.1|205398.1|205550|205400|205556.3|205406.3|205545.5|205395.5|17
1641344700000|2022-01-05 01:05:00|205550.5|205400.5|205544.3|205394.3|205552.9|205402.9|205544.3|205394.3|20
1641344710000|2022-01-05 01:05:10|205544.9|205394.9|205552.9|205402.9|205556.8|205406.8|205544.9|205394.9|13
1641344720000|2022-01-05 01:05:20|205553.2|205403.2|205549.5|205399.5|205556.4|205406.4|205546.8|205396.8|14
1641344730000|2022-01-05 01:05:30|205550.6|205400.6|205543.2|205393.2|205550.6|205400.6|205542.7|205392.7|19
1641344740000|2022-01-05 01:05:40|205543.5|205393.5|205544.2|205394.2|205544.3|205394.3|205542.5|205392.5|15
1641344750000|2022-01-05 01:05:50|205544.5|205394.5|205558.4|205408.4|205558.4|205408.4|205544.1|205394.1|8
1641344760000|2022-01-05 01:06:00|205555.9|205405.9|205547.2|205397.2|205555.9|205405.9|205542.6|205392.6|16
1641344770000|2022-01-05 01:06:10|205545.4|205395.4|205549.9|205399.9|205549.9|205399.9|205534.4|205384.4|10
1641344780000|2022-01-05 01:06:20|205547.7|205397.7|205543.4|205393.4|205547.7|205397.7|205543.3|205393.3|11
1641344790000|2022-01-05 01:06:30|205543.3|205393.3|205541|205391|205543.3|205393.3|205537.4|205387.4|16
1641344800000|2022-01-05 01:06:40|205540.3|205390.3|205553.2|205403.2|205561.1|205411.1|205540.3|205390.3|21
1641344810000|2022-01-05 01:06:50|205554.7|205404.7|205546.3|205396.3|205556.8|205406.8|205539.3|205389.3|28
1641344820000|2022-01-05 01:07:00|205547.4|205397.4|205547.6|205397.6|205548|205398|205543.9|205393.9|15
1641344830000|2022-01-05 01:07:10|205543.4|205393.4|205544|205394|205552.6|205402.6|205541.4|205391.4|19
1641344840000|2022-01-05 01:07:20|205543.5|205393.5|205543.4|205393.4|205546.1|205396.1|205543.4|205393.4|10
1641344850000|2022-01-05 01:07:30|205544|205394|205548.8|205398.8|205548.8|205398.8|205534.7|205384.7|9
1641344860000|2022-01-05 01:07:40|205548.9|205398.9|205548.7|205398.7|205550.1|205400.1|205544.9|205394.9|15
1641344870000|2022-01-05 01:07:50|205549.8|205399.8|205556.6|205406.6|205560.7|205410.7|205536.4|205386.4|20
1641344880000|2022-01-05 01:08:00|205549.9|205399.9|205542.5|205392.5|205551.5|205401.5|205539.5|205389.5|25
1641344890000|2022-01-05 01:08:10|205541.9|205391.9|205554|205404|205554.8|205404.8|205538.7|205388.7|27
1641344900000|2022-01-05 01:08:20|205554.7|205404.7|205546.6|205396.6|205556.2|205406.2|205539.8|205389.8|30
1641344910000|2022-01-05 01:08:30|205537.1|205387.1|205545.1|205395.1|205546|205396|205537.1|205387.1|20
1641344920000|2022-01-05 01:08:40|205543.5|205393.5|205542.5|205392.5|205551.3|205401.3|205542.3|205392.3|20
1641344930000|2022-01-05 01:08:50|205542|205392|205537.4|205387.4|205542.5|205392.5|205535|205385|8
1641344940000|2022-01-05 01:09:00|205543.2|205393.2|205532.8|205382.8|205543.9|205393.9|205529.1|205379.1|13
1641344950000|2022-01-05 01:09:10|205531.9|205381.9|205548.9|205398.9|205550.6|205400.6|205531.9|205381.9|10
1641344960000|2022-01-05 01:09:20|205548.8|205398.8|205545.2|205395.2|205549.5|205399.5|205542.6|205392.6|15
1641344970000|2022-01-05 01:09:30|205544.4|205394.4|205548|205398|205553.2|205403.2|205543.4|205393.4|13
1641344980000|2022-01-05 01:09:40|205548.5|205398.5|205548.1|205398.1|205548.5|205398.5|205546.9|205396.9|13
1641344990000|2022-01-05 01:09:50|205548.7|205398.7|205543.6|205393.6|205551.8|205401.8|205543.4|205393.4|6
1641345000000|2022-01-05 01:10:00|205542.2|205392.2|205536.2|205386.2|205542.2|205392.2|205535.4|205385.4|19
1641345010000|2022-01-05 01:10:10|205536.6|205386.6|205558.4|205408.4|205558.4|205408.4|205536.6|205386.6|17
1641345020000|2022-01-05 01:10:20|205558.3|205408.3|205550.1|205400.1|205559.1|205409.1|205547.8|205397.8|21
1641345030000|2022-01-05 01:10:30|205550.5|205400.5|205556.6|205406.6|205556.6|205406.6|205548.6|205398.6|22
1641345040000|2022-01-05 01:10:40|205544.8|205394.8|205543|205393|205545.9|205395.9|205540.4|205390.4|27
1641345050000|2022-01-05 01:10:50|205543.2|205393.2|205544.2|205394.2|205545.1|205395.1|205542.8|205392.8|19
1641345060000|2022-01-05 01:11:00|205546.4|205396.4|205551.1|205401.1|205552.8|205402.8|205543.9|205393.9|24
1641345070000|2022-01-05 01:11:10|205551.8|205401.8|205548.1|205398.1|205551.8|205401.8|205540.1|205390.1|21
1641345080000|2022-01-05 01:11:20|205548.2|205398.2|205544.1|205394.1|205550.5|205400.5|205543|205393|24
1641345090000|2022-01-05 01:11:30|205543.9|205393.9|205544.6|205394.6|205546.3|205396.3|205542.5|205392.5|14
1641345100000|2022-01-05 01:11:40|205544.9|205394.9|205549.2|205399.2|205552.9|205402.9|205544.9|205394.9|13
1641345110000|2022-01-05 01:11:50|205549.3|205399.3|205540.8|205390.8|205555.8|205405.8|205535.5|205385.5|13
1641345120000|2022-01-05 01:12:00|205539.9|205389.9|205547.1|205397.1|205553.5|205403.5|205538.7|205388.7|21
1641345130000|2022-01-05 01:12:10|205545.3|205395.3|205544.5|205394.5|205546|205396|205541.2|205391.2|17
1641345140000|2022-01-05 01:12:20|205544.2|205394.2|205541.1|205391.1|205544.2|205394.2|205534|205384|15
1641345150000|2022-01-05 01:12:30|205538|205388|205541|205391|205553.6|205403.6|205537.1|205387.1|25
1641345160000|2022-01-05 01:12:40|205540.8|205390.8|205544.6|205394.6|205544.8|205394.8|205540.8|205390.8|20
1641345170000|2022-01-05 01:12:50|205544.5|205394.5|205545.8|205395.8|205546.3|205396.3|205544.5|205394.5|15
1641345180000|2022-01-05 01:13:00|205545.4|205395.4|205540.7|205390.7|205555.2|205405.2|205536.7|205386.7|17
1641345190000|2022-01-05 01:13:10|205540.2|205390.2|205544|205394|205544.6|205394.6|205540.2|205390.2|15
1641345200000|2022-01-05 01:13:20|205542.8|205392.8|205542.8|205392.8|205559.1|205409.1|205542|205392|15
1641345210000|2022-01-05 01:13:30|205530.7|205380.7|205534.1|205384.1|205536.6|205386.6|205530.5|205380.5|13
1641345220000|2022-01-05 01:13:40|205533.2|205383.2|205539.8|205389.8|205546.2|205396.2|205532.2|205382.2|15
1641345230000|2022-01-05 01:13:50|205539.9|205389.9|205548.2|205398.2|205548.7|205398.7|205537.5|205387.5|6
1641345240000|2022-01-05 01:14:00|205549|205399|205518|205368|205549|205399|205517.2|205367.2|24
1641345250000|2022-01-05 01:14:10|205517|205367|205517.5|205367.5|205518.2|205368.2|205516.8|205366.8|12
1641345260000|2022-01-05 01:14:20|205517.3|205367.3|205518.2|205368.2|205531.3|205381.3|205512.1|205362.1|16
1641345270000|2022-01-05 01:14:30|205520.6|205370.6|205507.2|205357.2|205520.6|205370.6|205494.9|205344.9|20
1641345280000|2022-01-05 01:14:40|205508.8|205358.8|205507.6|205357.6|205509|205359|205505.2|205355.2|18
1641345290000|2022-01-05 01:14:50|205507|205357|205499.5|205349.5|205511.7|205361.7|205497.7|205347.7|12
1641345300000|2022-01-05 01:15:00|205500.5|205350.5|205502.2|205352.2|205503.5|205353.5|205493.2|205343.2|19
1641345310000|2022-01-05 01:15:10|205502.3|205352.3|205500|205350|205506|205356|205495.3|205345.3|24
1641345320000|2022-01-05 01:15:20|205498|205348|205497.9|205347.9|205505.2|205355.2|205495.7|205345.7|17
1641345330000|2022-01-05 01:15:30|205497.6|205347.6|205503.4|205353.4|205503.4|205353.4|205497.6|205347.6|12
1641345340000|2022-01-05 01:15:40|205503.2|205353.2|205492.1|205342.1|205503.2|205353.2|205490.8|205340.8|25
1641345350000|2022-01-05 01:15:50|205491.9|205341.9|205498.2|205348.2|205498.2|205348.2|205489.2|205339.2|24
1641345360000|2022-01-05 01:16:00|205496|205346|205496.4|205346.4|205498.2|205348.2|205496|205346|19
1641345370000|2022-01-05 01:16:10|205495.3|205345.3|205496.5|205346.5|205498.1|205348.1|205494.6|205344.6|23
1641345380000|2022-01-05 01:16:20|205496.4|205346.4|205496|205346|205502.3|205352.3|205495.7|205345.7|28
1641345390000|2022-01-05 01:16:30|205496.3|205346.3|205475.7|205325.7|205496.3|205346.3|205474|205324|22
1641345400000|2022-01-05 01:16:40|205476.4|205326.4|205480.3|205330.3|205480.8|205330.8|205476.4|205326.4|20
1641345410000|2022-01-05 01:16:50|205479.2|205329.2|205485.1|205335.1|205485.7|205335.7|205479.2|205329.2|8
1641345420000|2022-01-05 01:17:00|205485.3|205335.3|205484.6|205334.6|205485.3|205335.3|205483.8|205333.8|12
1641345430000|2022-01-05 01:17:10|205484.5|205334.5|205467.3|205317.3|205485.6|205335.6|205465.5|205315.5|10
1641345440000|2022-01-05 01:17:20|205465.2|205315.2|205462.6|205312.6|205472.1|205322.1|205455.6|205305.6|23
1641345450000|2022-01-05 01:17:30|205462.5|205312.5|205466.1|205316.1|205468.2|205318.2|205460.6|205310.6|14
1641345460000|2022-01-05 01:17:40|205464.4|205314.4|205470.3|205320.3|205471.3|205321.3|205464.4|205314.4|14
1641345470000|2022-01-05 01:17:50|205480.9|205330.9|205478.6|205328.6|205481.6|205331.6|205478.3|205328.3|12
1641345480000|2022-01-05 01:18:00|205477.7|205327.7|205473.5|205323.5|205477.7|205327.7|205465.3|205315.3|18
1641345490000|2022-01-05 01:18:10|205473.9|205323.9|205453.2|205303.2|205475|205325|205447.8|205297.8|25
1641345500000|2022-01-05 01:18:20|205453.4|205303.4|205451.2|205301.2|205453.4|205303.4|205450.9|205300.9|23
1641345510000|2022-01-05 01:18:30|205451.3|205301.3|205450.5|205300.5|205452.3|205302.3|205450.5|205300.5|12
1641345520000|2022-01-05 01:18:40|205450.7|205300.7|205469.2|205319.2|205469.2|205319.2|205429.9|205279.9|22
1641345530000|2022-01-05 01:18:50|205468.8|205318.8|205453|205303|205469|205319|205453|205303|17
1641345540000|2022-01-05 01:19:00|205452.8|205302.8|205452.6|205302.6|205455.2|205305.2|205450.8|205300.8|19
1641345550000|2022-01-05 01:19:10|205452.3|205302.3|205458.3|205308.3|205458.6|205308.6|205452|205302|14
1641345560000|2022-01-05 01:19:20|205456|205306|205457.7|205307.7|205458.9|205308.9|205456|205306|7
1641345570000|2022-01-05 01:19:30|205457.3|205307.3|205458.6|205308.6|205458.9|205308.9|205455.1|205305.1|19
1641345580000|2022-01-05 01:19:40|205458.8|205308.8|205455.9|205305.9|205459.6|205309.6|205455.9|205305.9|25
1641345590000|2022-01-05 01:19:50|205455.7|205305.7|205458|205308|205458.5|205308.5|205455.7|205305.7|23
1641345600000|2022-01-05 01:20:00|205457.2|205307.2|205454.3|205304.3|205457.2|205307.2|205453.3|205303.3|22
1641345610000|2022-01-05 01:20:10|205454.7|205304.7|205458.6|205308.6|205458.6|205308.6|205454.7|205304.7|14
1641345620000|2022-01-05 01:20:20|205458.5|205308.5|205455.1|205305.1|205458.7|205308.7|205453.8|205303.8|18
1641345630000|2022-01-05 01:20:30|205454.9|205304.9|205457.2|205307.2|205457.6|205307.6|205454.1|205304.1|19
1641345640000|2022-01-05 01:20:40|205461.7|205311.7|205461.4|205311.4|205464.2|205314.2|205461.2|205311.2|9
1641345650000|2022-01-05 01:20:50|205462.8|205312.8|205466.3|205316.3|205469.2|205319.2|205443.1|205293.1|19
1641345660000|2022-01-05 01:21:00|205438.3|205288.3|205454.5|205304.5|205455.9|205305.9|205438.3|205288.3|22
1641345670000|2022-01-05 01:21:10|205453.8|205303.8|205444.4|205294.4|205457.5|205307.5|205442.2|205292.2|21
1641345680000|2022-01-05 01:21:20|205448.4|205298.4|205465.9|205315.9|205465.9|205315.9|205447.1|205297.1|11
1641345690000|2022-01-05 01:21:30|205465.8|205315.8|205465.7|205315.7|205466.9|205316.9|205465.7|205315.7|10
1641345700000|2022-01-05 01:21:40|205465.8|205315.8|205447.2|205297.2|205465.8|205315.8|205440.3|205290.3|17
1641345710000|2022-01-05 01:21:50|205446.3|205296.3|205451.2|205301.2|205454.5|205304.5|205445.1|205295.1|15
1641345720000|2022-01-05 01:22:00|205451.3|205301.3|205474|205324|205478.4|205328.4|205449.9|205299.9|17
1641345730000|2022-01-05 01:22:10|205451.4|205301.4|205458.4|205308.4|205464.8|205314.8|205451.4|205301.4|13
1641345740000|2022-01-05 01:22:20|205457.7|205307.7|205463.8|205313.8|205464|205314|205457.7|205307.7|13
1641345750000|2022-01-05 01:22:30|205463.9|205313.9|205454.8|205304.8|205473.5|205323.5|205443.1|205293.1|12
1641345760000|2022-01-05 01:22:40|205458.5|205308.5|205460|205310|205462.6|205312.6|205451.7|205301.7|10
1641345770000|2022-01-05 01:22:50|205458.2|205308.2|205465.3|205315.3|205465.3|205315.3|205454|205304|10
1641345780000|2022-01-05 01:23:00|205463.8|205313.8|205467.6|205317.6|205468.3|205318.3|205451|205301|15
1641345790000|2022-01-05 01:23:10|205468.6|205318.6|205451.5|205301.5|205468.6|205318.6|205449.9|205299.9|20
1641345800000|2022-01-05 01:23:20|205450.7|205300.7|205450.8|205300.8|205454.2|205304.2|205450.7|205300.7|23
1641345810000|2022-01-05 01:23:30|205450.7|205300.7|205451.1|205301.1|205452.9|205302.9|205450.5|205300.5|20
1641345820000|2022-01-05 01:23:40|205452.8|205302.8|205454.3|205304.3|205454.3|205304.3|205450.6|205300.6|14
1641345830000|2022-01-05 01:23:50|205451.1|205301.1|205453.8|205303.8|205453.8|205303.8|205450.2|205300.2|20
1641345840000|2022-01-05 01:24:00|205451.8|205301.8|205451.9|205301.9|205454.3|205304.3|205449.3|205299.3|23
1641345850000|2022-01-05 01:24:10|205451.6|205301.6|205453.3|205303.3|205453.5|205303.5|205451.5|205301.5|23
1641345860000|2022-01-05 01:24:20|205452.4|205302.4|205452.7|205302.7|205453.3|205303.3|205451.1|205301.1|19
1641345870000|2022-01-05 01:24:30|205452.4|205302.4|205451.4|205301.4|205452.4|205302.4|205449.2|205299.2|18
1641345880000|2022-01-05 01:24:40|205451.6|205301.6|205450.9|205300.9|205451.8|205301.8|205450.9|205300.9|10
1641345890000|2022-01-05 01:24:50|205451.4|205301.4|205450.5|205300.5|205453|205303|205447.8|205297.8|28
1641345900000|2022-01-05 01:25:00|205453.3|205303.3|205454.5|205304.5|205454.5|205304.5|205450.2|205300.2|27
1641345910000|2022-01-05 01:25:10|205454.4|205304.4|205452.3|205302.3|205454.7|205304.7|205450.3|205300.3|12
1641345920000|2022-01-05 01:25:20|205452.6|205302.6|205446.6|205296.6|205452.6|205302.6|205441.5|205291.5|24
1641345930000|2022-01-05 01:25:30|205446.3|205296.3|205450.9|205300.9|205451.6|205301.6|205445.6|205295.6|17
1641345940000|2022-01-05 01:25:40|205451.5|205301.5|205450.9|205300.9|205453|205303|205450.8|205300.8|15
1641345950000|2022-01-05 01:25:50|205450.7|205300.7|205454.4|205304.4|205454.4|205304.4|205450|205300|18
1641345960000|2022-01-05 01:26:00|205453|205303|205450.9|205300.9|205453|205303|205449.4|205299.4|19
1641345970000|2022-01-05 01:26:10|205450.2|205300.2|205455.9|205305.9|205456.3|205306.3|205450.2|205300.2|19
1641345980000|2022-01-05 01:26:20|205456|205306|205455.6|205305.6|205456.3|205306.3|205455.2|205305.2|15
1641345990000|2022-01-05 01:26:30|205454.7|205304.7|205454.4|205304.4|205455.5|205305.5|205454.4|205304.4|13
1641346000000|2022-01-05 01:26:40|205455|205305|205470.4|205320.4|205470.4|205320.4|205426|205276|23
1641346010000|2022-01-05 01:26:50|205469.9|205319.9|205448.7|205298.7|205471.1|205321.1|205448.7|205298.7|13
1641346020000|2022-01-05 01:27:00|205453|205303|205459.7|205309.7|205461.5|205311.5|205452.9|205302.9|16
1641346030000|2022-01-05 01:27:10|205459|205309|205468.5|205318.5|205469.1|205319.1|205449.5|205299.5|16
1641346040000|2022-01-05 01:27:20|205462|205312|205447.8|205297.8|205462|205312|205437.4|205287.4|25
1641346050000|2022-01-05 01:27:30|205447.1|205297.1|205451.9|205301.9|205453.8|205303.8|205436.3|205286.3|21
1641346060000|2022-01-05 01:27:40|205451.7|205301.7|205450.4|205300.4|205455.2|205305.2|205445.9|205295.9|20
1641346070000|2022-01-05 01:27:50|205450.1|205300.1|205451.1|205301.1|205451.9|205301.9|205449.1|205299.1|15
1641346080000|2022-01-05 01:28:00|205452.7|205302.7|205449.8|205299.8|205452.7|205302.7|205446.7|205296.7|23
1641346090000|2022-01-05 01:28:10|205449.6|205299.6|205452|205302|205452.9|205302.9|205449.4|205299.4|19
1641346100000|2022-01-05 01:28:20|205452.1|205302.1|205449|205299|205452.3|205302.3|205448.9|205298.9|18
1641346110000|2022-01-05 01:28:30|205448.7|205298.7|205450.8|205300.8|205450.8|205300.8|205448.7|205298.7|11
1641346120000|2022-01-05 01:28:40|205450.5|205300.5|205451|205301|205451.5|205301.5|205450.3|205300.3|18
1641346130000|2022-01-05 01:28:50|205451.6|205301.6|205441.4|205291.4|205451.6|205301.6|205438|205288|20
1641346140000|2022-01-05 01:29:00|205441.9|205291.9|205448|205298|205449.4|205299.4|205441.3|205291.3|25
1641346150000|2022-01-05 01:29:10|205449.3|205299.3|205448.3|205298.3|205449.3|205299.3|205447|205297|17
1641346160000|2022-01-05 01:29:20|205448.4|205298.4|205432.8|205282.8|205449.6|205299.6|205432.1|205282.1|18
1641346170000|2022-01-05 01:29:30|205435|205285|205441.5|205291.5|205444.1|205294.1|205435|205285|20
1641346180000|2022-01-05 01:29:40|205443.4|205293.4|205448.4|205298.4|205449.9|205299.9|205441.4|205291.4|22
1641346190000|2022-01-05 01:29:50|205448.1|205298.1|205448.9|205298.9|205449.6|205299.6|205447.3|205297.3|16
1641346200000|2022-01-05 01:30:00|205449.7|205299.7|205459.8|205309.8|205461.5|205311.5|205447.1|205297.1|30
1641346210000|2022-01-05 01:30:10|205459.3|205309.3|205457.3|205307.3|205460.9|205310.9|205457.3|205307.3|17
1641346220000|2022-01-05 01:30:20|205457.4|205307.4|205447.3|205297.3|205460.7|205310.7|205443.5|205293.5|20
1641346230000|2022-01-05 01:30:30|205447.8|205297.8|205445.8|205295.8|205455.5|205305.5|205438.5|205288.5|30
1641346240000|2022-01-05 01:30:40|205446|205296|205445.4|205295.4|205446.7|205296.7|205444|205294|26
1641346250000|2022-01-05 01:30:50|205445.3|205295.3|205450.1|205300.1|205450.1|205300.1|205442.9|205292.9|20
1641346260000|2022-01-05 01:31:00|205449.9|205299.9|205450.6|205300.6|205450.6|205300.6|205449.8|205299.8|11
1641346270000|2022-01-05 01:31:10|205451.3|205301.3|205459|205309|205460.6|205310.6|205437.3|205287.3|20
1641346280000|2022-01-05 01:31:20|205459.9|205309.9|205452.9|205302.9|205465.5|205315.5|205427.7|205277.7|20
1641346290000|2022-01-05 01:31:30|205457|205307|205469|205319|205476.5|205326.5|205445.7|205295.7|25
1641346300000|2022-01-05 01:31:40|205468.1|205318.1|205464.5|205314.5|205471.8|205321.8|205454.6|205304.6|31
1641346310000|2022-01-05 01:31:50|205463.8|205313.8|205469.4|205319.4|205469.4|205319.4|205462|205312|25
1641346320000|2022-01-05 01:32:00|205468.8|205318.8|205480.4|205330.4|205480.4|205330.4|205466.8|205316.8|25
1641346330000|2022-01-05 01:32:10|205481.5|205331.5|205485|205335|205485.5|205335.5|205481.5|205331.5|23
1641346340000|2022-01-05 01:32:20|205484.9|205334.9|205484.8|205334.8|205487.8|205337.8|205483.7|205333.7|19
1641346350000|2022-01-05 01:32:30|205485.2|205335.2|205485.3|205335.3|205488.6|205338.6|205483.8|205333.8|18
1641346360000|2022-01-05 01:32:40|205484.9|205334.9|205485.4|205335.4|205486.8|205336.8|205484.5|205334.5|17
1641346370000|2022-01-05 01:32:50|205486|205336|205490.3|205340.3|205491.3|205341.3|205485.1|205335.1|21
1641346380000|2022-01-05 01:33:00|205489.7|205339.7|205478.7|205328.7|205490|205340|205471.9|205321.9|29
1641346390000|2022-01-05 01:33:10|205480.7|205330.7|205460.7|205310.7|205492|205342|205460.4|205310.4|27
1641346400000|2022-01-05 01:33:20|205463.1|205313.1|205467.4|205317.4|205467.4|205317.4|205450.8|205300.8|26
1641346410000|2022-01-05 01:33:30|205466.6|205316.6|205467.8|205317.8|205468.1|205318.1|205458.3|205308.3|20
1641346420000|2022-01-05 01:33:40|205466.6|205316.6|205472.6|205322.6|205472.6|205322.6|205466.5|205316.5|14
1641346430000|2022-01-05 01:33:50|205472.2|205322.2|205472.1|205322.1|205472.5|205322.5|205470.8|205320.8|17
1641346440000|2022-01-05 01:34:00|205472|205322|205472.3|205322.3|205472.4|205322.4|205471.2|205321.2|10
1641346450000|2022-01-05 01:34:10|205472.6|205322.6|205472.1|205322.1|205474.6|205324.6|205472.1|205322.1|14
1641346460000|2022-01-05 01:34:20|205471.9|205321.9|205485|205335|205485.4|205335.4|205470|205320|21
1641346470000|2022-01-05 01:34:30|205484.7|205334.7|205487.6|205337.6|205488.2|205338.2|205484.7|205334.7|9
1641346480000|2022-01-05 01:34:40|205487.8|205337.8|205488|205338|205489.3|205339.3|205487.8|205337.8|8
1641346490000|2022-01-05 01:34:50|205488.9|205338.9|205496.7|205346.7|205498.2|205348.2|205481.2|205331.2|21
1641346500000|2022-01-05 01:35:00|205497.2|205347.2|205502.2|205352.2|205502.2|205352.2|205493.8|205343.8|21
1641346510000|2022-01-05 01:35:10|205502.6|205352.6|205504.9|205354.9|205511.8|205361.8|205497.6|205347.6|22
1641346520000|2022-01-05 01:35:20|205503.8|205353.8|205505.2|205355.2|205507|205357|205499.4|205349.4|17
1641346530000|2022-01-05 01:35:30|205505.1|205355.1|205507.2|205357.2|205507.4|205357.4|205503.7|205353.7|20
1641346540000|2022-01-05 01:35:40|205507|205357|205510.2|205360.2|205510.2|205360.2|205505.7|205355.7|16
1641346550000|2022-01-05 01:35:50|205510.7|205360.7|205509.3|205359.3|205510.7|205360.7|205509.3|205359.3|8
1641346560000|2022-01-05 01:36:00|205511.7|205361.7|205511.5|205361.5|205515.6|205365.6|205510.3|205360.3|18
1641346570000|2022-01-05 01:36:10|205496.2|205346.2|205497.1|205347.1|205504.3|205354.3|205492.9|205342.9|17
1641346580000|2022-01-05 01:36:20|205497.7|205347.7|205496.1|205346.1|205504.9|205354.9|205485.2|205335.2|34
1641346590000|2022-01-05 01:36:30|205493.4|205343.4|205489.8|205339.8|205494.3|205344.3|205487.5|205337.5|25
1641346600000|2022-01-05 01:36:40|205490.1|205340.1|205489.3|205339.3|205490.1|205340.1|205486.6|205336.6|25
1641346610000|2022-01-05 01:36:50|205489.2|205339.2|205480.4|205330.4|205503.4|205353.4|205480.4|205330.4|16
1641346620000|2022-01-05 01:37:00|205494.4|205344.4|205507.6|205357.6|205511.4|205361.4|205492|205342|23
1641346630000|2022-01-05 01:37:10|205506.2|205356.2|205508.9|205358.9|205512|205362|205499.2|205349.2|27
1641346640000|2022-01-05 01:37:20|205508.3|205358.3|205508.1|205358.1|205509.1|205359.1|205506.9|205356.9|16
1641346650000|2022-01-05 01:37:30|205508.4|205358.4|205511.4|205361.4|205511.4|205361.4|205506.8|205356.8|12
1641346660000|2022-01-05 01:37:40|205511.6|205361.6|205509.7|205359.7|205511.6|205361.6|205491.6|205341.6|20
1641346670000|2022-01-05 01:37:50|205508.9|205358.9|205509|205359|205510.5|205360.5|205508.9|205358.9|10
1641346680000|2022-01-05 01:38:00|205510.4|205360.4|205513.5|205363.5|205513.5|205363.5|205510.1|205360.1|18
1641346690000|2022-01-05 01:38:10|205513.7|205363.7|205512|205362|205513.7|205363.7|205499|205349|15
1641346700000|2022-01-05 01:38:20|205511.8|205361.8|205512.4|205362.4|205513.1|205363.1|205511.5|205361.5|13
1641346710000|2022-01-05 01:38:30|205512.1|205362.1|205516.2|205366.2|205517.3|205367.3|205504.9|205354.9|23
1641346720000|2022-01-05 01:38:40|205515.8|205365.8|205515.2|205365.2|205515.8|205365.8|205514|205364|25
1641346730000|2022-01-05 01:38:50|205516.3|205366.3|205514.9|205364.9|205516.3|205366.3|205512.8|205362.8|21
1641346740000|2022-01-05 01:39:00|205514.3|205364.3|205510.7|205360.7|205515.5|205365.5|205504.9|205354.9|21
1641346750000|2022-01-05 01:39:10|205510.2|205360.2|205508.5|205358.5|205512.3|205362.3|205508.5|205358.5|18
1641346760000|2022-01-05 01:39:20|205511.2|205361.2|205513.2|205363.2|205515.3|205365.3|205509.8|205359.8|13
1641346770000|2022-01-05 01:39:30|205513.4|205363.4|205513.5|205363.5|205514.2|205364.2|205512.9|205362.9|16
1641346780000|2022-01-05 01:39:40|205513.6|205363.6|205513.5|205363.5|205513.7|205363.7|205511.8|205361.8|15
1641346790000|2022-01-05 01:39:50|205513.3|205363.3|205514.3|205364.3|205516.2|205366.2|205510|205360|16
1641346800000|2022-01-05 01:40:00|205514.7|205364.7|205513.6|205363.6|205515.4|205365.4|205512.7|205362.7|24
1641346810000|2022-01-05 01:40:10|205514.5|205364.5|205504.7|205354.7|205515.7|205365.7|205501.5|205351.5|21
1641346820000|2022-01-05 01:40:20|205504.8|205354.8|205505.5|205355.5|205506.8|205356.8|205497|205347|20
1641346830000|2022-01-05 01:40:30|205505.4|205355.4|205503.1|205353.1|205513.5|205363.5|205500|205350|25
1641346840000|2022-01-05 01:40:40|205504.4|205354.4|205509.7|205359.7|205511.4|205361.4|205499.8|205349.8|27
1641346850000|2022-01-05 01:40:50|205510.7|205360.7|205510.7|205360.7|205513.6|205363.6|205506.5|205356.5|19
1641346860000|2022-01-05 01:41:00|205510.9|205360.9|205515|205365|205515|205365|205510.9|205360.9|20
1641346870000|2022-01-05 01:41:10|205515.3|205365.3|205517.9|205367.9|205518.7|205368.7|205509.5|205359.5|25
1641346880000|2022-01-05 01:41:20|205518.1|205368.1|205513.7|205363.7|205518.7|205368.7|205509.5|205359.5|25
1641346890000|2022-01-05 01:41:30|205512.9|205362.9|205507.9|205357.9|205518.4|205368.4|205504.8|205354.8|26
1641346900000|2022-01-05 01:41:40|205509.2|205359.2|205510.8|205360.8|205516.5|205366.5|205508.3|205358.3|28
1641346910000|2022-01-05 01:41:50|205510.9|205360.9|205501.4|205351.4|205512.2|205362.2|205501|205351|28
1641346920000|2022-01-05 01:42:00|205500.6|205350.6|205501.8|205351.8|205502.4|205352.4|205500.6|205350.6|15
1641346930000|2022-01-05 01:42:10|205501.2|205351.2|205484|205334|205505.5|205355.5|205473.5|205323.5|21
1641346940000|2022-01-05 01:42:20|205486.4|205336.4|205488.1|205338.1|205488.1|205338.1|205480.6|205330.6|16
1641346950000|2022-01-05 01:42:30|205488.3|205338.3|205487.4|205337.4|205489|205339|205486|205336|18
1641346960000|2022-01-05 01:42:40|205487.3|205337.3|205488.6|205338.6|205488.6|205338.6|205487|205337|18
1641346970000|2022-01-05 01:42:50|205488.5|205338.5|205487|205337|205489.9|205339.9|205484.5|205334.5|30
1641346980000|2022-01-05 01:43:00|205487.1|205337.1|205489.6|205339.6|205490.4|205340.4|205487.1|205337.1|22
1641346990000|2022-01-05 01:43:10|205489.4|205339.4|205489.5|205339.5|205492.3|205342.3|205489.2|205339.2|19
1641347000000|2022-01-05 01:43:20|205489.7|205339.7|205489.5|205339.5|205490.3|205340.3|205487.4|205337.4|19
1641347010000|2022-01-05 01:43:30|205489.2|205339.2|205489.5|205339.5|205489.9|205339.9|205488.9|205338.9|17
1641347020000|2022-01-05 01:43:40|205487.3|205337.3|205489.8|205339.8|205490.9|205340.9|205487.3|205337.3|13
1641347030000|2022-01-05 01:43:50|205490|205340|205488|205338|205490.4|205340.4|205484.9|205334.9|22
1641347040000|2022-01-05 01:44:00|205488.2|205338.2|205491|205341|205492.2|205342.2|205486|205336|29
1641347050000|2022-01-05 01:44:10|205490.2|205340.2|205491.6|205341.6|205491.6|205341.6|205490.2|205340.2|22
1641347060000|2022-01-05 01:44:20|205490.9|205340.9|205488.8|205338.8|205491.6|205341.6|205486.1|205336.1|20
1641347070000|2022-01-05 01:44:30|205488.5|205338.5|205468.5|205318.5|205488.5|205338.5|205454.9|205304.9|31
1641347080000|2022-01-05 01:44:40|205468.6|205318.6|205464.7|205314.7|205468.8|205318.8|205463.5|205313.5|27
1641347090000|2022-01-05 01:44:50|205465.4|205315.4|205456.9|205306.9|205466.4|205316.4|205454.6|205304.6|18
1641347100000|2022-01-05 01:45:00|205457.5|205307.5|205465.7|205315.7|205466.1|205316.1|205457.5|205307.5|25
1641347110000|2022-01-05 01:45:10|205454.4|205304.4|205479.1|205329.1|205479.1|205329.1|205454.4|205304.4|25
1641347120000|2022-01-05 01:45:20|205478.2|205328.2|205482.9|205332.9|205485.6|205335.6|205478.2|205328.2|28
1641347130000|2022-01-05 01:45:30|205482.7|205332.7|205500.2|205350.2|205503.2|205353.2|205482.6|205332.6|21
1641347140000|2022-01-05 01:45:40|205502.1|205352.1|205505.4|205355.4|205505.4|205355.4|205501.4|205351.4|28
1641347150000|2022-01-05 01:45:50|205505.8|205355.8|205504.8|205354.8|205505.8|205355.8|205492.5|205342.5|25
1641347160000|2022-01-05 01:46:00|205502.8|205352.8|205518.6|205368.6|205520.1|205370.1|205502.8|205352.8|32
1641347170000|2022-01-05 01:46:10|205519.2|205369.2|205506.4|205356.4|205519.3|205369.3|205494|205344|26
1641347180000|2022-01-05 01:46:20|205506.2|205356.2|205497.4|205347.4|205507.1|205357.1|205491.1|205341.1|26
1641347190000|2022-01-05 01:46:30|205497.1|205347.1|205498.5|205348.5|205499.4|205349.4|205496.9|205346.9|19
1641347200000|2022-01-05 01:46:40|205498.7|205348.7|205503.4|205353.4|205503.5|205353.5|205497.5|205347.5|12
1641347210000|2022-01-05 01:46:50|205503.5|205353.5|205518.4|205368.4|205521.8|205371.8|205497.1|205347.1|22
1641347220000|2022-01-05 01:47:00|205515.3|205365.3|205515.4|205365.4|205519.1|205369.1|205513.5|205363.5|22
1641347230000|2022-01-05 01:47:10|205516.8|205366.8|205518.2|205368.2|205518.2|205368.2|205515.9|205365.9|14
1641347240000|2022-01-05 01:47:20|205518.3|205368.3|205513.4|205363.4|205518.8|205368.8|205507.4|205357.4|13
1641347250000|2022-01-05 01:47:30|205513.7|205363.7|205509.6|205359.6|205513.7|205363.7|205507.5|205357.5|28
1641347260000|2022-01-05 01:47:40|205512.7|205362.7|205508.1|205358.1|205515|205365|205508.1|205358.1|21
1641347270000|2022-01-05 01:47:50|205507.8|205357.8|205506.6|205356.6|205516.5|205366.5|205499.1|205349.1|21
1641347280000|2022-01-05 01:48:00|205506.7|205356.7|205511.3|205361.3|205511.3|205361.3|205499.1|205349.1|22
1641347290000|2022-01-05 01:48:10|205510.7|205360.7|205502.7|205352.7|205520.3|205370.3|205499.1|205349.1|23
1641347300000|2022-01-05 01:48:20|205506.3|205356.3|205515|205365|205515.2|205365.2|205506.3|205356.3|15
1641347310000|2022-01-05 01:48:30|205514.6|205364.6|205520.2|205370.2|205520.2|205370.2|205514.2|205364.2|17
1641347320000|2022-01-05 01:48:40|205519.9|205369.9|205521.9|205371.9|205521.9|205371.9|205519.1|205369.1|21
1641347330000|2022-01-05 01:48:50|205521.4|205371.4|205522.2|205372.2|205522.7|205372.7|205520.2|205370.2|20
1641347340000|2022-01-05 01:49:00|205522.1|205372.1|205508.8|205358.8|205529.4|205379.4|205507.4|205357.4|29
1641347350000|2022-01-05 01:49:10|205509|205359|205510.4|205360.4|205511.5|205361.5|205505.9|205355.9|26
1641347360000|2022-01-05 01:49:20|205510.6|205360.6|205511.3|205361.3|205514.6|205364.6|205504.5|205354.5|22
1641347370000|2022-01-05 01:49:30|205511.5|205361.5|205504.6|205354.6|205512|205362|205501|205351|26
1641347380000|2022-01-05 01:49:40|205506.1|205356.1|205506.9|205356.9|205507.7|205357.7|205505.3|205355.3|18
1641347390000|2022-01-05 01:49:50|205500.6|205350.6|205509.1|205359.1|205512.7|205362.7|205494.4|205344.4|16
1641347400000|2022-01-05 01:50:00|205512.1|205362.1|205508.5|205358.5|205513.4|205363.4|205502.5|205352.5|28
1641347410000|2022-01-05 01:50:10|205503.2|205353.2|205503.3|205353.3|205513.1|205363.1|205503.2|205353.2|27
1641347420000|2022-01-05 01:50:20|205504|205354|205508.1|205358.1|205508.5|205358.5|205502|205352|26
1641347430000|2022-01-05 01:50:30|205508.3|205358.3|205483.8|205333.8|205508.5|205358.5|205478.2|205328.2|26
1641347440000|2022-01-05 01:50:40|205484.4|205334.4|205485.4|205335.4|205485.9|205335.9|205483.6|205333.6|29
1641347450000|2022-01-05 01:50:50|205485.6|205335.6|205486.5|205336.5|205488.3|205338.3|205484.5|205334.5|25
1641347460000|2022-01-05 01:51:00|205486.4|205336.4|205518.9|205368.9|205521.6|205371.6|205485.7|205335.7|24
1641347470000|2022-01-05 01:51:10|205517.4|205367.4|205506.7|205356.7|205517.4|205367.4|205502.4|205352.4|27
1641347480000|2022-01-05 01:51:20|205506.6|205356.6|205511.6|205361.6|205511.6|205361.6|205503.6|205353.6|11
1641347490000|2022-01-05 01:51:30|205512|205362|205528.9|205378.9|205531.4|205381.4|205512|205362|33
1641347500000|2022-01-05 01:51:40|205529.3|205379.3|205533|205383|205535|205385|205527.6|205377.6|29
1641347510000|2022-01-05 01:51:50|205533.1|205383.1|205531.1|205381.1|205533.1|205383.1|205530.1|205380.1|21
1641347520000|2022-01-05 01:52:00|205530.8|205380.8|205527.4|205377.4|205539.8|205389.8|205524.6|205374.6|27
1641347530000|2022-01-05 01:52:10|205527.6|205377.6|205533.4|205383.4|205554.3|205404.3|205521.2|205371.2|34
1641347540000|2022-01-05 01:52:20|205533.1|205383.1|205522.7|205372.7|205537.4|205387.4|205522.7|205372.7|32
1641347550000|2022-01-05 01:52:30|205521.4|205371.4|205518.3|205368.3|205528.1|205378.1|205514.8|205364.8|26
1641347560000|2022-01-05 01:52:40|205518.2|205368.2|205510.2|205360.2|205518.3|205368.3|205504.8|205354.8|24
1641347570000|2022-01-05 01:52:50|205504.8|205354.8|205506.8|205356.8|205511.9|205361.9|205504.8|205354.8|32
1641347580000|2022-01-05 01:53:00|205506.3|205356.3|205508.5|205358.5|205514.4|205364.4|205506.3|205356.3|28
1641347590000|2022-01-05 01:53:10|205509.5|205359.5|205510.1|205360.1|205521.8|205371.8|205506.1|205356.1|27
1641347600000|2022-01-05 01:53:20|205508.9|205358.9|205502.5|205352.5|205509.4|205359.4|205500.1|205350.1|28
1641347610000|2022-01-05 01:53:30|205505.4|205355.4|205513.2|205363.2|205515.4|205365.4|205505.4|205355.4|32
1641347620000|2022-01-05 01:53:40|205513.7|205363.7|205522.5|205372.5|205524|205374|205513.7|205363.7|23
1641347630000|2022-01-05 01:53:50|205522.4|205372.4|205522.6|205372.6|205526.7|205376.7|205519.4|205369.4|17
1641347640000|2022-01-05 01:54:00|205523|205373|205518.9|205368.9|205523|205373|205516.6|205366.6|29
1641347650000|2022-01-05 01:54:10|205519.2|205369.2|205509.3|205359.3|205534.5|205384.5|205507.8|205357.8|29
1641347660000|2022-01-05 01:54:20|205507.9|205357.9|205514.4|205364.4|205514.4|205364.4|205504.7|205354.7|21
1641347670000|2022-01-05 01:54:30|205514.2|205364.2|205511.5|205361.5|205514.3|205364.3|205504.1|205354.1|24
1641347680000|2022-01-05 01:54:40|205510.6|205360.6|205501.7|205351.7|205518.4|205368.4|205499.3|205349.3|23
1641347690000|2022-01-05 01:54:50|205502.6|205352.6|205515.7|205365.7|205527.5|205377.5|205502.6|205352.6|18
1641347700000|2022-01-05 01:55:00|205514.9|205364.9|205514.9|205364.9|205521.3|205371.3|205514.4|205364.4|16
1641347710000|2022-01-05 01:55:10|205514.3|205364.3|205513.6|205363.6|205520.3|205370.3|205513.4|205363.4|15
1641347720000|2022-01-05 01:55:20|205514.3|205364.3|205510.5|205360.5|205514.3|205364.3|205509.2|205359.2|14
1641347730000|2022-01-05 01:55:30|205510.6|205360.6|205513.2|205363.2|205517.9|205367.9|205507.4|205357.4|14
1641347740000|2022-01-05 01:55:40|205513.1|205363.1|205518.1|205368.1|205522.3|205372.3|205509.3|205359.3|21
1641347750000|2022-01-05 01:55:50|205513.6|205363.6|205513.7|205363.7|205514.6|205364.6|205513|205363|11
1641347760000|2022-01-05 01:56:00|205514.2|205364.2|205529|205379|205541|205391|205511.9|205361.9|23
1641347770000|2022-01-05 01:56:10|205528.6|205378.6|205510.9|205360.9|205528.6|205378.6|205510.8|205360.8|17
1641347780000|2022-01-05 01:56:20|205510.5|205360.5|205514|205364|205517|205367|205510.3|205360.3|19
1641347790000|2022-01-05 01:56:30|205512.6|205362.6|205516.3|205366.3|205517|205367|205506.2|205356.2|18
1641347800000|2022-01-05 01:56:40|205511|205361|205525.8|205375.8|205529.9|205379.9|205511|205361|16
1641347810000|2022-01-05 01:56:50|205525.7|205375.7|205500|205350|205525.7|205375.7|205498.7|205348.7|18
1641347820000|2022-01-05 01:57:00|205500.3|205350.3|205507.7|205357.7|205508.2|205358.2|205500.3|205350.3|22
1641347830000|2022-01-05 01:57:10|205505|205355|205517.1|205367.1|205517.1|205367.1|205505|205355|17
1641347840000|2022-01-05 01:57:20|205509.4|205359.4|205512.9|205362.9|205521|205371|205509.4|205359.4|19
1641347850000|2022-01-05 01:57:30|205512.2|205362.2|205516|205366|205516.7|205366.7|205512.1|205362.1|20
1641347860000|2022-01-05 01:57:40|205515.4|205365.4|205512.1|205362.1|205517.6|205367.6|205512.1|205362.1|13
1641347870000|2022-01-05 01:57:50|205515|205365|205503.1|205353.1|205515|205365|205502.8|205352.8|7
1641347880000|2022-01-05 01:58:00|205503.2|205353.2|205506.1|205356.1|205506.1|205356.1|205503.2|205353.2|7
1641347890000|2022-01-05 01:58:10|205506|205356|205506.5|205356.5|205507.3|205357.3|205506|205356|5
1641347900000|2022-01-05 01:58:20|205506|205356|205506.7|205356.7|205521|205371|205505.9|205355.9|10
1641347910000|2022-01-05 01:58:30|205506.6|205356.6|205506.1|205356.1|205506.8|205356.8|205506.1|205356.1|11
1641347920000|2022-01-05 01:58:40|205506|205356|205513.8|205363.8|205522.1|205372.1|205505.9|205355.9|10
1641347930000|2022-01-05 01:58:50|205513.5|205363.5|205516.9|205366.9|205519.8|205369.8|205513.5|205363.5|9
1641347940000|2022-01-05 01:59:00|205518.5|205368.5|205507.7|205357.7|205522.7|205372.7|205502.9|205352.9|16
1641347950000|2022-01-05 01:59:10|205507|205357|205532.4|205382.4|205538.7|205388.7|205507|205357|25
1641347960000|2022-01-05 01:59:20|205530.5|205380.5|205537.1|205387.1|205538.6|205388.6|205530.5|205380.5|21
1641347970000|2022-01-05 01:59:30|205537.3|205387.3|205537|205387|205541.5|205391.5|205535.4|205385.4|25
1641347980000|2022-01-05 01:59:40|205537.4|205387.4|205541.7|205391.7|205545.5|205395.5|205535.7|205385.7|24
1641347990000|2022-01-05 01:59:50|205540.2|205390.2|205551.5|205401.5|205554.5|205404.5|205537.6|205387.6|23
1641348000000|2022-01-05 02:00:00|205547.5|205397.5|205543.2|205393.2|205554.8|205404.8|205525.5|205375.5|30
1641348010000|2022-01-05 02:00:10|205542.9|205392.9|205553.7|205403.7|205554.8|205404.8|205542.5|205392.5|13
1641348020000|2022-01-05 02:00:20|205551.5|205401.5|205539.6|205389.6|205551.5|205401.5|205537|205387|17
1641348030000|2022-01-05 02:00:30|205539.4|205389.4|205514|205364|205539.4|205389.4|205505.2|205355.2|29
1641348040000|2022-01-05 02:00:40|205514.3|205364.3|205511.8|205361.8|205516.3|205366.3|205511.8|205361.8|17
1641348050000|2022-01-05 02:00:50|205512.2|205362.2|205482.7|205332.7|205515.5|205365.5|205482.7|205332.7|12
1641348060000|2022-01-05 02:01:00|205479.4|205329.4|205503.3|205353.3|205507.3|205357.3|205479.4|205329.4|24
1641348070000|2022-01-05 02:01:10|205505.4|205355.4|205498.5|205348.5|205505.6|205355.6|205464.9|205314.9|30
1641348080000|2022-01-05 02:01:20|205496.8|205346.8|205500.4|205350.4|205504.6|205354.6|205494.1|205344.1|31
1641348090000|2022-01-05 02:01:30|205504.1|205354.1|205503.9|205353.9|205504.1|205354.1|205498.1|205348.1|22
1641348100000|2022-01-05 02:01:40|205506.2|205356.2|205505.1|205355.1|205508.9|205358.9|205500.3|205350.3|32
1641348110000|2022-01-05 02:01:50|205499.8|205349.8|205501.7|205351.7|205505.9|205355.9|205497.6|205347.6|23
1641348120000|2022-01-05 02:02:00|205500.9|205350.9|205504|205354|205508.6|205358.6|205500.9|205350.9|20
1641348130000|2022-01-05 02:02:10|205506.1|205356.1|205507|205357|205510.1|205360.1|205500.6|205350.6|18
1641348140000|2022-01-05 02:02:20|205509.5|205359.5|205505.1|205355.1|205510.8|205360.8|205494.6|205344.6|28
1641348150000|2022-01-05 02:02:30|205504.6|205354.6|205507.1|205357.1|205511.4|205361.4|205495.9|205345.9|26
1641348160000|2022-01-05 02:02:40|205506.2|205356.2|205504.3|205354.3|205509.1|205359.1|205503|205353|24
1641348170000|2022-01-05 02:02:50|205504.9|205354.9|205506.3|205356.3|205509.5|205359.5|205502.2|205352.2|21
1641348180000|2022-01-05 02:03:00|205505.5|205355.5|205503.2|205353.2|205505.5|205355.5|205501.2|205351.2|22
1641348190000|2022-01-05 02:03:10|205506.5|205356.5|205499.1|205349.1|205506.5|205356.5|205496.7|205346.7|20
1641348200000|2022-01-05 02:03:20|205499.4|205349.4|205502|205352|205505.5|205355.5|205498.6|205348.6|24
1641348210000|2022-01-05 02:03:30|205502.5|205352.5|205502.5|205352.5|205505.2|205355.2|205498|205348|20
1641348220000|2022-01-05 02:03:40|205504.5|205354.5|205504.1|205354.1|205510.5|205360.5|205500.1|205350.1|25
1641348230000|2022-01-05 02:03:50|205501.5|205351.5|205501|205351|205508.3|205358.3|205499.8|205349.8|20
1641348240000|2022-01-05 02:04:00|205501.3|205351.3|205501.3|205351.3|205507.5|205357.5|205500.9|205350.9|22
1641348250000|2022-01-05 02:04:10|205500.8|205350.8|205502.2|205352.2|205508.5|205358.5|205499.6|205349.6|20
1641348260000|2022-01-05 02:04:20|205499.1|205349.1|205499.9|205349.9|205504.7|205354.7|205497.9|205347.9|22
1641348270000|2022-01-05 02:04:30|205500.3|205350.3|205505.3|205355.3|205510.4|205360.4|205499.8|205349.8|20
1641348280000|2022-01-05 02:04:40|205505.2|205355.2|205504.1|205354.1|205510.4|205360.4|205502.1|205352.1|23
1641348290000|2022-01-05 02:04:50|205502.7|205352.7|205497.4|205347.4|205512.6|205362.6|205492|205342|14
1641348300000|2022-01-05 02:05:00|205498.7|205348.7|205514.8|205364.8|205516.5|205366.5|205498|205348|20
1641348310000|2022-01-05 02:05:10|205513.6|205363.6|205516.6|205366.6|205521.3|205371.3|205513.5|205363.5|17
1641348320000|2022-01-05 02:05:20|205517.4|205367.4|205520.3|205370.3|205523.2|205373.2|205516.2|205366.2|19
1641348330000|2022-01-05 02:05:30|205521.1|205371.1|205514.7|205364.7|205522.7|205372.7|205513.1|205363.1|22
1641348340000|2022-01-05 02:05:40|205515.6|205365.6|205541.5|205391.5|205543.6|205393.6|205515.6|205365.6|26
1641348350000|2022-01-05 02:05:50|205542.9|205392.9|205538.6|205388.6|205548.7|205398.7|205535.8|205385.8|30
1641348360000|2022-01-05 02:06:00|205535.9|205385.9|205561.3|205411.3|205568|205418|205531.7|205381.7|22
1641348370000|2022-01-05 02:06:10|205564.1|205414.1|205587.3|205437.3|205591.5|205441.5|205541.5|205391.5|26
1641348380000|2022-01-05 02:06:20|205588.1|205438.1|205586.3|205436.3|205588.5|205438.5|205584|205434|18
1641348390000|2022-01-05 02:06:30|205586.2|205436.2|205594.2|205444.2|205595.9|205445.9|205586.2|205436.2|19
1641348400000|2022-01-05 02:06:40|205593.9|205443.9|205590.6|205440.6|205602.2|205452.2|205589.3|205439.3|17
1641348410000|2022-01-05 02:06:50|205590.4|205440.4|205591.8|205441.8|205592.8|205442.8|205589.6|205439.6|14
1641348420000|2022-01-05 02:07:00|205591.5|205441.5|205590.7|205440.7|205604.2|205454.2|205590.7|205440.7|18
1641348430000|2022-01-05 02:07:10|205590.8|205440.8|205591.8|205441.8|205593.4|205443.4|205590.7|205440.7|13
1641348440000|2022-01-05 02:07:20|205591.4|205441.4|205591.5|205441.5|205591.5|205441.5|205589.2|205439.2|9
1641348450000|2022-01-05 02:07:30|205591.4|205441.4|205594.6|205444.6|205599|205449|205591.4|205441.4|15
1641348460000|2022-01-05 02:07:40|205594.8|205444.8|205590|205440|205594.8|205444.8|205589.9|205439.9|10
1641348470000|2022-01-05 02:07:50|205590.1|205440.1|205590.2|205440.2|205590.3|205440.3|205589.4|205439.4|16
1641348480000|2022-01-05 02:08:00|205590|205440|205595.6|205445.6|205601.6|205451.6|205590|205440|15
1641348490000|2022-01-05 02:08:10|205589.8|205439.8|205585.5|205435.5|205591|205441|205583.8|205433.8|11
1641348500000|2022-01-05 02:08:20|205584.6|205434.6|205585.3|205435.3|205585.5|205435.5|205584.5|205434.5|9
1641348510000|2022-01-05 02:08:30|205584.5|205434.5|205596.2|205446.2|205601|205451|205584.4|205434.4|11
1641348520000|2022-01-05 02:08:40|205597.4|205447.4|205591.2|205441.2|205597.4|205447.4|205591.1|205441.1|14
1641348530000|2022-01-05 02:08:50|205591.3|205441.3|205600.1|205450.1|205600.1|205450.1|205590.5|205440.5|14
1641348540000|2022-01-05 02:09:00|205599.5|205449.5|205580|205430|205599.5|205449.5|205580|205430|17
1641348550000|2022-01-05 02:09:10|205579.4|205429.4|205584.1|205434.1|205584.1|205434.1|205577.2|205427.2|11
1641348560000|2022-01-05 02:09:20|205581.5|205431.5|205601.6|205451.6|205603.2|205453.2|205581.5|205431.5|12
1641348570000|2022-01-05 02:09:30|205600.8|205450.8|205596.7|205446.7|205604|205454|205592.3|205442.3|11
1641348580000|2022-01-05 02:09:40|205591.8|205441.8|205593.5|205443.5|205593.5|205443.5|205589.6|205439.6|12
1641348590000|2022-01-05 02:09:50|205590.4|205440.4|205598.3|205448.3|205605.3|205455.3|205590.4|205440.4|11
1641348600000|2022-01-05 02:10:00|205600.2|205450.2|205600.3|205450.3|205601.9|205451.9|205596.8|205446.8|17
1641348610000|2022-01-05 02:10:10|205599.6|205449.6|205596.9|205446.9|205599.9|205449.9|205596.8|205446.8|14
1641348620000|2022-01-05 02:10:20|205596.6|205446.6|205594|205444|205597.5|205447.5|205591.3|205441.3|13
1641348630000|2022-01-05 02:10:30|205593.7|205443.7|205601.8|205451.8|205608|205458|205592.4|205442.4|11
1641348640000|2022-01-05 02:10:40|205600.9|205450.9|205598.8|205448.8|205600.9|205450.9|205596.3|205446.3|9
1641348650000|2022-01-05 02:10:50|205598.6|205448.6|205593.7|205443.7|205599.6|205449.6|205593|205443|9
1641348660000|2022-01-05 02:11:00|205593.5|205443.5|205600.9|205450.9|205603|205453|205593.2|205443.2|14
1641348670000|2022-01-05 02:11:10|205600.2|205450.2|205599.7|205449.7|205611.1|205461.1|205598.8|205448.8|12
1641348680000|2022-01-05 02:11:20|205601.1|205451.1|205598.3|205448.3|205601.3|205451.3|205598.3|205448.3|9
1641348690000|2022-01-05 02:11:30|205599|205449|205601.3|205451.3|205611.1|205461.1|205597.4|205447.4|12
1641348700000|2022-01-05 02:11:40|205594|205444|205593.6|205443.6|205595.6|205445.6|205591.9|205441.9|14
1641348710000|2022-01-05 02:11:50|205593.7|205443.7|205593.8|205443.8|205594.5|205444.5|205592.7|205442.7|9
1641348720000|2022-01-05 02:12:00|205594|205444|205603.6|205453.6|205603.6|205453.6|205589.7|205439.7|14
1641348730000|2022-01-05 02:12:10|205600.2|205450.2|205582.9|205432.9|205600.2|205450.2|205581.6|205431.6|18
1641348740000|2022-01-05 02:12:20|205591.8|205441.8|205589.8|205439.8|205602.9|205452.9|205588.8|205438.8|19
1641348750000|2022-01-05 02:12:30|205590.1|205440.1|205599.1|205449.1|205600.7|205450.7|205590.1|205440.1|13
1641348760000|2022-01-05 02:12:40|205598.6|205448.6|205595.1|205445.1|205598.6|205448.6|205594.3|205444.3|14
1641348770000|2022-01-05 02:12:50|205595.3|205445.3|205583.7|205433.7|205598.1|205448.1|205576.9|205426.9|21
1641348780000|2022-01-05 02:13:00|205584.4|205434.4|205578.6|205428.6|205597.4|205447.4|205577.1|205427.1|18
1641348790000|2022-01-05 02:13:10|205577.2|205427.2|205591|205441|205591.8|205441.8|205566.3|205416.3|18
1641348800000|2022-01-05 02:13:20|205591.4|205441.4|205578|205428|205591.8|205441.8|205569.7|205419.7|22
1641348810000|2022-01-05 02:13:30|205578.6|205428.6|205580.7|205430.7|205582.9|205432.9|205577.9|205427.9|26
1641348820000|2022-01-05 02:13:40|205580.1|205430.1|205584.8|205434.8|205587.8|205437.8|205579.8|205429.8|19
1641348830000|2022-01-05 02:13:50|205585.1|205435.1|205583.1|205433.1|205592.4|205442.4|205582.8|205432.8|17
1641348840000|2022-01-05 02:14:00|205583.2|205433.2|205599.1|205449.1|205599.1|205449.1|205576|205426|32
1641348850000|2022-01-05 02:14:10|205605.6|205455.6|205608.8|205458.8|205608.8|205458.8|205597.7|205447.7|21
1641348860000|2022-01-05 02:14:20|205609.9|205459.9|205604.6|205454.6|205609.9|205459.9|205604|205454|18
1641348870000|2022-01-05 02:14:30|205604.2|205454.2|205604.4|205454.4|205604.9|205454.9|205603.8|205453.8|16
1641348880000|2022-01-05 02:14:40|205601.1|205451.1|205612.8|205462.8|205612.8|205462.8|205601|205451|13
1641348890000|2022-01-05 02:14:50|205610.8|205460.8|205600.7|205450.7|205610.8|205460.8|205600.7|205450.7|13
1641348900000|2022-01-05 02:15:00|205601|205451|205601.9|205451.9|205602.3|205452.3|205600.7|205450.7|14
1641348910000|2022-01-05 02:15:10|205610.3|205460.3|205604.4|205454.4|205610.3|205460.3|205604.3|205454.3|16
1641348920000|2022-01-05 02:15:20|205604.8|205454.8|205600.6|205450.6|205604.8|205454.8|205600.1|205450.1|17
1641348930000|2022-01-05 02:15:30|205601.3|205451.3|205601.3|205451.3|205605.6|205455.6|205600.6|205450.6|17
1641348940000|2022-01-05 02:15:40|205601.8|205451.8|205594|205444|205601.8|205451.8|205577.6|205427.6|22
1641348950000|2022-01-05 02:15:50|205593.8|205443.8|205593|205443|205593.8|205443.8|205592.5|205442.5|22
1641348960000|2022-01-05 02:16:00|205593.1|205443.1|205598.8|205448.8|205601.1|205451.1|205592.1|205442.1|13
1641348970000|2022-01-05 02:16:10|205597.3|205447.3|205575.9|205425.9|205597.3|205447.3|205575.9|205425.9|18
1641348980000|2022-01-05 02:16:20|205571.4|205421.4|205569.8|205419.8|205571.4|205421.4|205568|205418|28
1641348990000|2022-01-05 02:16:30|205569.9|205419.9|205595|205445|205596.7|205446.7|205568.4|205418.4|30
1641349000000|2022-01-05 02:16:40|205594.7|205444.7|205595.2|205445.2|205595.6|205445.6|205593.9|205443.9|20
1641349010000|2022-01-05 02:16:50|205594.9|205444.9|205598.7|205448.7|205598.7|205448.7|205591.3|205441.3|13
1641349020000|2022-01-05 02:17:00|205597.5|205447.5|205593.2|205443.2|205598.1|205448.1|205593.2|205443.2|23
1641349030000|2022-01-05 02:17:10|205594.6|205444.6|205589.7|205439.7|205594.6|205444.6|205575.8|205425.8|13
1641349040000|2022-01-05 02:17:20|205588.7|205438.7|205593.6|205443.6|205593.6|205443.6|205588.7|205438.7|13
1641349050000|2022-01-05 02:17:30|205593.7|205443.7|205583.1|205433.1|205594|205444|205582.6|205432.6|24
1641349060000|2022-01-05 02:17:40|205583.6|205433.6|205583.2|205433.2|205584|205434|205582.5|205432.5|18
1641349070000|2022-01-05 02:17:50|205578.7|205428.7|205587.9|205437.9|205589.7|205439.7|205578.7|205428.7|18
1641349080000|2022-01-05 02:18:00|205587.7|205437.7|205591.3|205441.3|205597.2|205447.2|205587.7|205437.7|16
1641349090000|2022-01-05 02:18:10|205591.5|205441.5|205591.7|205441.7|205591.7|205441.7|205590.9|205440.9|11
1641349100000|2022-01-05 02:18:20|205592.5|205442.5|205587.6|205437.6|205597.1|205447.1|205587.6|205437.6|14
1641349110000|2022-01-05 02:18:30|205588.3|205438.3|205588.7|205438.7|205589.1|205439.1|205588|205438|12
1641349120000|2022-01-05 02:18:40|205588.4|205438.4|205595.9|205445.9|205595.9|205445.9|205588.4|205438.4|14
1641349130000|2022-01-05 02:18:50|205596|205446|205602.9|205452.9|205602.9|205452.9|205596|205446|24
1641349140000|2022-01-05 02:19:00|205600.5|205450.5|205603.9|205453.9|205604.9|205454.9|205598.9|205448.9|21
1641349150000|2022-01-05 02:19:10|205604.4|205454.4|205605.4|205455.4|205609.7|205459.7|205604.4|205454.4|14
1641349160000|2022-01-05 02:19:20|205605.6|205455.6|205601.3|205451.3|205605.6|205455.6|205600.5|205450.5|19
1641349170000|2022-01-05 02:19:30|205600.6|205450.6|205606.6|205456.6|205610.2|205460.2|205599.3|205449.3|13
1641349180000|2022-01-05 02:19:40|205605.9|205455.9|205600.8|205450.8|205605.9|205455.9|205599.6|205449.6|21
1641349190000|2022-01-05 02:19:50|205601.2|205451.2|205604.4|205454.4|205610|205460|205600.6|205450.6|15
1641349200000|2022-01-05 02:20:00|205605.6|205455.6|205602.9|205452.9|205605.6|205455.6|205598.7|205448.7|23
1641349210000|2022-01-05 02:20:10|205604.8|205454.8|205607.3|205457.3|205610.5|205460.5|205604.1|205454.1|22
1641349220000|2022-01-05 02:20:20|205607.2|205457.2|205613.5|205463.5|205613.8|205463.8|205602.9|205452.9|18
1641349230000|2022-01-05 02:20:30|205612.4|205462.4|205604.6|205454.6|205614.6|205464.6|205602.4|205452.4|21
1641349240000|2022-01-05 02:20:40|205603.7|205453.7|205606.1|205456.1|205609.1|205459.1|205597|205447|19
1641349250000|2022-01-05 02:20:50|205605.1|205455.1|205594.7|205444.7|205605.1|205455.1|205587.9|205437.9|17
1641349260000|2022-01-05 02:21:00|205594.6|205444.6|205605|205455|205610|205460|205593.3|205443.3|13
1641349270000|2022-01-05 02:21:10|205604.6|205454.6|205604.2|205454.2|205605.1|205455.1|205604|205454|6
1641349280000|2022-01-05 02:21:20|205604.6|205454.6|205605.4|205455.4|205613.8|205463.8|205599|205449|12
1641349290000|2022-01-05 02:21:30|205605.8|205455.8|205598.5|205448.5|205606.6|205456.6|205598.3|205448.3|10
1641349300000|2022-01-05 02:21:40|205597.8|205447.8|205599.2|205449.2|205599.9|205449.9|205597.8|205447.8|15
1641349310000|2022-01-05 02:21:50|205617.8|205467.8|205605|205455|205617.8|205467.8|205603.8|205453.8|11
1641349320000|2022-01-05 02:22:00|205606|205456|205604.1|205454.1|205611.5|205461.5|205603|205453|14
1641349330000|2022-01-05 02:22:10|205604.3|205454.3|205605.4|205455.4|205609.8|205459.8|205603.9|205453.9|10
1641349340000|2022-01-05 02:22:20|205604.8|205454.8|205603.9|205453.9|205605|205455|205602.9|205452.9|12
1641349350000|2022-01-05 02:22:30|205604|205454|205604.7|205454.7|205612|205462|205600.2|205450.2|13
1641349360000|2022-01-05 02:22:40|205603.3|205453.3|205604.7|205454.7|205612|205462|205598.4|205448.4|14
1641349370000|2022-01-05 02:22:50|205603.7|205453.7|205605.4|205455.4|205605.5|205455.5|205602.7|205452.7|12
1641349380000|2022-01-05 02:23:00|205605.8|205455.8|205605.3|205455.3|205610.9|205460.9|205604.7|205454.7|13
1641349390000|2022-01-05 02:23:10|205605.5|205455.5|205596.6|205446.6|205605.5|205455.5|205589.9|205439.9|15
1641349400000|2022-01-05 02:23:20|205595.4|205445.4|205602.2|205452.2|205602.5|205452.5|205595.2|205445.2|13
1641349410000|2022-01-05 02:23:30|205575|205425|205568.7|205418.7|205575|205425|205568.4|205418.4|17
1641349420000|2022-01-05 02:23:40|205570|205420|205564.9|205414.9|205570|205420|205564.4|205414.4|16
1641349430000|2022-01-05 02:23:50|205565.4|205415.4|205558.2|205408.2|205565.9|205415.9|205558.2|205408.2|12
1641349440000|2022-01-05 02:24:00|205560.1|205410.1|205583.1|205433.1|205584.4|205434.4|205557|205407|26
1641349450000|2022-01-05 02:24:10|205583.2|205433.2|205582.4|205432.4|205585.8|205435.8|205582.2|205432.2|26
1641349460000|2022-01-05 02:24:20|205582.5|205432.5|205583.8|205433.8|205585.3|205435.3|205581.8|205431.8|16
1641349470000|2022-01-05 02:24:30|205583.9|205433.9|205569.2|205419.2|205584.8|205434.8|205559.2|205409.2|27
1641349480000|2022-01-05 02:24:40|205557.5|205407.5|205561.7|205411.7|205563.2|205413.2|205557.5|205407.5|23
1641349490000|2022-01-05 02:24:50|205561.8|205411.8|205562.6|205412.6|205562.7|205412.7|205557|205407|18
1641349500000|2022-01-05 02:25:00|205574.4|205424.4|205578.6|205428.6|205584.8|205434.8|205574.4|205424.4|29
1641349510000|2022-01-05 02:25:10|205578.4|205428.4|205560.9|205410.9|205578.4|205428.4|205560.9|205410.9|22
1641349520000|2022-01-05 02:25:20|205561.9|205411.9|205564.5|205414.5|205566.9|205416.9|205561.1|205411.1|21
1641349530000|2022-01-05 02:25:30|205564.2|205414.2|205563.7|205413.7|205564.7|205414.7|205563.6|205413.6|14
1641349540000|2022-01-05 02:25:40|205563.8|205413.8|205568.2|205418.2|205572|205422|205563.8|205413.8|12
1641349550000|2022-01-05 02:25:50|205568.1|205418.1|205568|205418|205568.7|205418.7|205567.3|205417.3|14
1641349560000|2022-01-05 02:26:00|205568.4|205418.4|205583.8|205433.8|205585.4|205435.4|205560.2|205410.2|23
1641349570000|2022-01-05 02:26:10|205582.5|205432.5|205576.5|205426.5|205582.7|205432.7|205576.5|205426.5|18
1641349580000|2022-01-05 02:26:20|205576.6|205426.6|205573.1|205423.1|205576.7|205426.7|205573.1|205423.1|20
1641349590000|2022-01-05 02:26:30|205573.3|205423.3|205559.7|205409.7|205573.3|205423.3|205559.7|205409.7|20
1641349600000|2022-01-05 02:26:40|205559.5|205409.5|205560.1|205410.1|205561.1|205411.1|205559.5|205409.5|18
1641349610000|2022-01-05 02:26:50|205560.2|205410.2|205573.8|205423.8|205575.7|205425.7|205557|205407|17
1641349620000|2022-01-05 02:27:00|205571.7|205421.7|205570.5|205420.5|205576.2|205426.2|205567.9|205417.9|21
1641349630000|2022-01-05 02:27:10|205570.9|205420.9|205583.1|205433.1|205583.1|205433.1|205570.5|205420.5|19
1641349640000|2022-01-05 02:27:20|205583.2|205433.2|205584.1|205434.1|205584.3|205434.3|205578.7|205428.7|29
1641349650000|2022-01-05 02:27:30|205584.9|205434.9|205578.4|205428.4|205584.9|205434.9|205577.6|205427.6|18
1641349660000|2022-01-05 02:27:40|205578.1|205428.1|205573|205423|205579.2|205429.2|205572.4|205422.4|18
1641349670000|2022-01-05 02:27:50|205572.6|205422.6|205573.1|205423.1|205577.3|205427.3|205570.7|205420.7|16
1641349680000|2022-01-05 02:28:00|205573.5|205423.5|205582.2|205432.2|205586.6|205436.6|205571.4|205421.4|29
1641349690000|2022-01-05 02:28:10|205581.1|205431.1|205573|205423|205581.4|205431.4|205563.9|205413.9|27
1641349700000|2022-01-05 02:28:20|205572.9|205422.9|205574.9|205424.9|205579.4|205429.4|205566.4|205416.4|24
1641349710000|2022-01-05 02:28:30|205571.4|205421.4|205569|205419|205571.9|205421.9|205568.6|205418.6|19
1641349720000|2022-01-05 02:28:40|205569.4|205419.4|205569.5|205419.5|205571.3|205421.3|205569.2|205419.2|15
1641349730000|2022-01-05 02:28:50|205571.2|205421.2|205571.4|205421.4|205571.4|205421.4|205562.9|205412.9|14
1641349740000|2022-01-05 02:29:00|205564.5|205414.5|205560.9|205410.9|205566.1|205416.1|205558.9|205408.9|24
1641349750000|2022-01-05 02:29:10|205561.3|205411.3|205562.5|205412.5|205562.5|205412.5|205558.7|205408.7|11
1641349760000|2022-01-05 02:29:20|205562.6|205412.6|205566.9|205416.9|205570.4|205420.4|205562.6|205412.6|13
1641349770000|2022-01-05 02:29:30|205568.3|205418.3|205567.8|205417.8|205568.3|205418.3|205564.5|205414.5|11
1641349780000|2022-01-05 02:29:40|205567.4|205417.4|205562.9|205412.9|205567.5|205417.5|205562.9|205412.9|12
1641349790000|2022-01-05 02:29:50|205553.9|205403.9|205555|205405|205559.8|205409.8|205553.4|205403.4|17
1641349800000|2022-01-05 02:30:00|205568.7|205418.7|205557.4|205407.4|205568.7|205418.7|205554.3|205404.3|15
1641349810000|2022-01-05 02:30:10|205558.2|205408.2|205563|205413|205563.7|205413.7|205557.2|205407.2|13
1641349820000|2022-01-05 02:30:20|205563.4|205413.4|205570.9|205420.9|205576.7|205426.7|205562.3|205412.3|19
1641349830000|2022-01-05 02:30:30|205571.2|205421.2|205574.2|205424.2|205576.5|205426.5|205571.2|205421.2|22
1641349840000|2022-01-05 02:30:40|205573|205423|205572.8|205422.8|205574.8|205424.8|205571.1|205421.1|28
1641349850000|2022-01-05 02:30:50|205572.7|205422.7|205575|205425|205575|205425|205564.7|205414.7|17
1641349860000|2022-01-05 02:31:00|205574.3|205424.3|205584.3|205434.3|205584.3|205434.3|205574.3|205424.3|17
1641349870000|2022-01-05 02:31:10|205582.7|205432.7|205581.6|205431.6|205589.1|205439.1|205581|205431|19
1641349880000|2022-01-05 02:31:20|205582.7|205432.7|205569.7|205419.7|205583.5|205433.5|205568.1|205418.1|23
1641349890000|2022-01-05 02:31:30|205568.9|205418.9|205570.8|205420.8|205573.4|205423.4|205556.6|205406.6|22
1641349900000|2022-01-05 02:31:40|205568.6|205418.6|205569.5|205419.5|205571.4|205421.4|205564.8|205414.8|17
1641349910000|2022-01-05 02:31:50|205568.4|205418.4|205561.4|205411.4|205570.9|205420.9|205560.9|205410.9|16
1641349920000|2022-01-05 02:32:00|205561.1|205411.1|205570.5|205420.5|205574.2|205424.2|205560.8|205410.8|17
1641349930000|2022-01-05 02:32:10|205570.6|205420.6|205572.5|205422.5|205578.6|205428.6|205570.4|205420.4|22
1641349940000|2022-01-05 02:32:20|205572|205422|205558.6|205408.6|205575.9|205425.9|205558.3|205408.3|25
1641349950000|2022-01-05 02:32:30|205562.1|205412.1|205562.6|205412.6|205562.9|205412.9|205558.3|205408.3|12
1641349960000|2022-01-05 02:32:40|205560.5|205410.5|205563.9|205413.9|205564.7|205414.7|205560.4|205410.4|9
1641349970000|2022-01-05 02:32:50|205564.3|205414.3|205573.4|205423.4|205573.4|205423.4|205557.9|205407.9|16
1641349980000|2022-01-05 02:33:00|205573.5|205423.5|205562.5|205412.5|205573.5|205423.5|205556.1|205406.1|12
1641349990000|2022-01-05 02:33:10|205560.2|205410.2|205562.5|205412.5|205567.8|205417.8|205559.9|205409.9|8
1641350000000|2022-01-05 02:33:20|205563|205413|205562.1|205412.1|205567.2|205417.2|205562.1|205412.1|12
1641350010000|2022-01-05 02:33:30|205561.7|205411.7|205562.3|205412.3|205562.9|205412.9|205560|205410|9
1641350020000|2022-01-05 02:33:40|205557.6|205407.6|205556.9|205406.9|205571.3|205421.3|205555.8|205405.8|10
1641350030000|2022-01-05 02:33:50|205556.7|205406.7|205557.2|205407.2|205557.9|205407.9|205555.6|205405.6|17
1641350040000|2022-01-05 02:34:00|205556.4|205406.4|205559.5|205409.5|205567.8|205417.8|205556|205406|15
1641350050000|2022-01-05 02:34:10|205560.7|205410.7|205497.4|205347.4|205560.7|205410.7|205496.1|205346.1|31
1641350060000|2022-01-05 02:34:20|205497.2|205347.2|205495|205345|205498.5|205348.5|205495|205345|29
1641350070000|2022-01-05 02:34:30|205495.2|205345.2|205500.6|205350.6|205501.7|205351.7|205494.6|205344.6|30
1641350080000|2022-01-05 02:34:40|205499.9|205349.9|205498.4|205348.4|205501.4|205351.4|205496.2|205346.2|28
1641350090000|2022-01-05 02:34:50|205498.1|205348.1|205498.5|205348.5|205501.9|205351.9|205495.9|205345.9|27
1641350100000|2022-01-05 02:35:00|205499.6|205349.6|205496.9|205346.9|205499.6|205349.6|205493.5|205343.5|23
1641350110000|2022-01-05 02:35:10|205497.2|205347.2|205498.3|205348.3|205501.7|205351.7|205496.7|205346.7|29
1641350120000|2022-01-05 02:35:20|205498.2|205348.2|205499.6|205349.6|205500|205350|205497.7|205347.7|21
1641350130000|2022-01-05 02:35:30|205498.7|205348.7|205496.9|205346.9|205498.8|205348.8|205496.6|205346.6|20
1641350140000|2022-01-05 02:35:40|205496.6|205346.6|205495|205345|205499.3|205349.3|205494.5|205344.5|21
1641350150000|2022-01-05 02:35:50|205494.9|205344.9|205504|205354|205504|205354|205494.7|205344.7|29
1641350160000|2022-01-05 02:36:00|205500.2|205350.2|205503.2|205353.2|205503.8|205353.8|205497.4|205347.4|29
1641350170000|2022-01-05 02:36:10|205502.6|205352.6|205508.3|205358.3|205510|205360|205499.9|205349.9|26
1641350180000|2022-01-05 02:36:20|205509.4|205359.4|205510.5|205360.5|205512.5|205362.5|205506.9|205356.9|24
1641350190000|2022-01-05 02:36:30|205510.6|205360.6|205521.9|205371.9|205522.2|205372.2|205510.6|205360.6|19
1641350200000|2022-01-05 02:36:40|205522.1|205372.1|205520.3|205370.3|205522.4|205372.4|205519.4|205369.4|20
1641350210000|2022-01-05 02:36:50|205521.6|205371.6|205514.8|205364.8|205522.8|205372.8|205512|205362|21
1641350220000|2022-01-05 02:37:00|205514.1|205364.1|205508.2|205358.2|205514.1|205364.1|205508.2|205358.2|18
1641350230000|2022-01-05 02:37:10|205507.5|205357.5|205506.7|205356.7|205507.5|205357.5|205506.1|205356.1|12
1641350240000|2022-01-05 02:37:20|205507|205357|205512.1|205362.1|205515.3|205365.3|205506.8|205356.8|15
1641350250000|2022-01-05 02:37:30|205511|205361|205513.7|205363.7|205514.1|205364.1|205510.7|205360.7|7
1641350260000|2022-01-05 02:37:40|205512.9|205362.9|205513.6|205363.6|205520.6|205370.6|205509.1|205359.1|10
1641350270000|2022-01-05 02:37:50|205514.2|205364.2|205510.1|205360.1|205514.6|205364.6|205510.1|205360.1|9
1641350280000|2022-01-05 02:38:00|205510.8|205360.8|205506.8|205356.8|205510.8|205360.8|205505.9|205355.9|14
1641350290000|2022-01-05 02:38:10|205506.5|205356.5|205516.8|205366.8|205518.7|205368.7|205506.1|205356.1|9
1641350300000|2022-01-05 02:38:20|205514.3|205364.3|205515|205365|205515.5|205365.5|205510.8|205360.8|9
1641350310000|2022-01-05 02:38:30|205514.9|205364.9|205516.3|205366.3|205517.1|205367.1|205512.2|205362.2|15
1641350320000|2022-01-05 02:38:40|205516.8|205366.8|205569.7|205419.7|205572.4|205422.4|205516.6|205366.6|21
1641350330000|2022-01-05 02:38:50|205573.1|205423.1|205569.1|205419.1|205573.7|205423.7|205568.2|205418.2|14
1641350340000|2022-01-05 02:39:00|205570.8|205420.8|205545.7|205395.7|205570.9|205420.9|205545.7|205395.7|20
1641350350000|2022-01-05 02:39:10|205546.5|205396.5|205550.5|205400.5|205551.4|205401.4|205546.5|205396.5|12
1641350360000|2022-01-05 02:39:20|205550.9|205400.9|205553.7|205403.7|205553.7|205403.7|205548.8|205398.8|10
1641350370000|2022-01-05 02:39:30|205549.1|205399.1|205559.9|205409.9|205562.2|205412.2|205549.1|205399.1|13
1641350380000|2022-01-05 02:39:40|205563.3|205413.3|205560.3|205410.3|205563.3|205413.3|205554.7|205404.7|16
1641350390000|2022-01-05 02:39:50|205553.8|205403.8|205558.6|205408.6|205558.6|205408.6|205553.8|205403.8|2
1641350400000|2022-01-05 02:40:00|205558.5|205408.5|205591.2|205441.2|205593.8|205443.8|205557.5|205407.5|31
1641350410000|2022-01-05 02:40:10|205590|205440|205588|205438|205592.2|205442.2|205587.8|205437.8|22
1641350420000|2022-01-05 02:40:20|205588.6|205438.6|205592.3|205442.3|205593.7|205443.7|205588.3|205438.3|16
1641350430000|2022-01-05 02:40:30|205591.1|205441.1|205593.2|205443.2|205594|205444|205591|205441|17
1641350440000|2022-01-05 02:40:40|205593.6|205443.6|205593.3|205443.3|205593.6|205443.6|205591.5|205441.5|11
1641350450000|2022-01-05 02:40:50|205596.9|205446.9|205592.6|205442.6|205596.9|205446.9|205590.4|205440.4|18
1641350460000|2022-01-05 02:41:00|205594|205444|205600.2|205450.2|205602.6|205452.6|205580.9|205430.9|18
1641350470000|2022-01-05 02:41:10|205599.7|205449.7|205599.7|205449.7|205600.8|205450.8|205596.8|205446.8|11
1641350480000|2022-01-05 02:41:20|205600.4|205450.4|205601.4|205451.4|205605.4|205455.4|205597.5|205447.5|18
1641350490000|2022-01-05 02:41:30|205600.6|205450.6|205581.9|205431.9|205600.6|205450.6|205564.6|205414.6|16
1641350500000|2022-01-05 02:41:40|205588.6|205438.6|205587|205437|205589.8|205439.8|205584.6|205434.6|19
1641350510000|2022-01-05 02:41:50|205585.9|205435.9|205586.6|205436.6|205589.1|205439.1|205585.5|205435.5|14
1641350520000|2022-01-05 02:42:00|205590.5|205440.5|205590.6|205440.6|205591.4|205441.4|205590.5|205440.5|12
1641350530000|2022-01-05 02:42:10|205590.3|205440.3|205592.5|205442.5|205593.9|205443.9|205590.3|205440.3|14
1641350540000|2022-01-05 02:42:20|205592|205442|205592.3|205442.3|205592.3|205442.3|205586.3|205436.3|22
1641350550000|2022-01-05 02:42:30|205590.8|205440.8|205590.4|205440.4|205592.4|205442.4|205590.4|205440.4|12
1641350560000|2022-01-05 02:42:40|205588.5|205438.5|205589.6|205439.6|205590|205440|205588.2|205438.2|14
1641350570000|2022-01-05 02:42:50|205589.1|205439.1|205590.2|205440.2|205590.2|205440.2|205588.2|205438.2|13
1641350580000|2022-01-05 02:43:00|205589.7|205439.7|205592.1|205442.1|205592.3|205442.3|205587.8|205437.8|19
1641350590000|2022-01-05 02:43:10|205585.7|205435.7|205587.5|205437.5|205590.1|205440.1|205582.6|205432.6|8
1641350600000|2022-01-05 02:43:20|205589.6|205439.6|205590.3|205440.3|205592.2|205442.2|205588.7|205438.7|15
1641350610000|2022-01-05 02:43:30|205589.3|205439.3|205585.7|205435.7|205589.8|205439.8|205582.6|205432.6|14
1641350620000|2022-01-05 02:43:40|205585.4|205435.4|205582.6|205432.6|205585.5|205435.5|205582.5|205432.5|16
1641350630000|2022-01-05 02:43:50|205582.2|205432.2|205588.4|205438.4|205588.4|205438.4|205582.2|205432.2|17
1641350640000|2022-01-05 02:44:00|205588.1|205438.1|205566|205416|205588.5|205438.5|205566|205416|18
1641350650000|2022-01-05 02:44:10|205566.3|205416.3|205552.7|205402.7|205566.8|205416.8|205538.3|205388.3|18
1641350660000|2022-01-05 02:44:20|205551.9|205401.9|205563.3|205413.3|205564|205414|205547.2|205397.2|18
1641350670000|2022-01-05 02:44:30|205562.3|205412.3|205552|205402|205565.4|205415.4|205551.8|205401.8|25
1641350680000|2022-01-05 02:44:40|205551.8|205401.8|205555.7|205405.7|205555.7|205405.7|205551.8|205401.8|16
1641350690000|2022-01-05 02:44:50|205553|205403|205558.5|205408.5|205558.5|205408.5|205552.3|205402.3|16
1641350700000|2022-01-05 02:45:00|205558.6|205408.6|205550.5|205400.5|205558.6|205408.6|205545.3|205395.3|22
1641350710000|2022-01-05 02:45:10|205548.3|205398.3|205545.8|205395.8|205552.1|205402.1|205528.7|205378.7|10
1641350720000|2022-01-05 02:45:20|205546.3|205396.3|205551.6|205401.6|205551.6|205401.6|205545.5|205395.5|10
1641350730000|2022-01-05 02:45:30|205551.3|205401.3|205556.2|205406.2|205556.2|205406.2|205549.1|205399.1|11
1641350740000|2022-01-05 02:45:40|205554.3|205404.3|205550.1|205400.1|205554.3|205404.3|205549.7|205399.7|10
1641350750000|2022-01-05 02:45:50|205549.8|205399.8|205549.1|205399.1|205551.5|205401.5|205549.1|205399.1|10
1641350760000|2022-01-05 02:46:00|205550.7|205400.7|205550.1|205400.1|205554.3|205404.3|205548.9|205398.9|17
1641350770000|2022-01-05 02:46:10|205550|205400|205551.3|205401.3|205555|205405|205548.1|205398.1|12
1641350780000|2022-01-05 02:46:20|205551.4|205401.4|205551.9|205401.9|205556.8|205406.8|205550.5|205400.5|13
1641350790000|2022-01-05 02:46:30|205552.8|205402.8|205553|205403|205554.4|205404.4|205551.7|205401.7|12
1641350800000|2022-01-05 02:46:40|205552.9|205402.9|205551.4|205401.4|205558.5|205408.5|205548.6|205398.6|18
1641350810000|2022-01-05 02:46:50|205554|205404|205549.4|205399.4|205554.6|205404.6|205547.7|205397.7|17
1641350820000|2022-01-05 02:47:00|205549.8|205399.8|205547.6|205397.6|205549.8|205399.8|205530.5|205380.5|16
1641350830000|2022-01-05 02:47:10|205546.8|205396.8|205523.8|205373.8|205546.8|205396.8|205520.2|205370.2|12
1641350840000|2022-01-05 02:47:20|205524.7|205374.7|205546.4|205396.4|205547.2|205397.2|205524.7|205374.7|12
1641350850000|2022-01-05 02:47:30|205544.7|205394.7|205554.7|205404.7|205554.7|205404.7|205544.7|205394.7|8
1641350860000|2022-01-05 02:47:40|205553.8|205403.8|205552.1|205402.1|205553.9|205403.9|205551.5|205401.5|9
1641350870000|2022-01-05 02:47:50|205551.9|205401.9|205539.5|205389.5|205551.9|205401.9|205539.5|205389.5|10
1641350880000|2022-01-05 02:48:00|205539.4|205389.4|205542.7|205392.7|205544.5|205394.5|205537.8|205387.8|24
1641350890000|2022-01-05 02:48:10|205544|205394|205541.8|205391.8|205544.1|205394.1|205541.8|205391.8|21
1641350900000|2022-01-05 02:48:20|205542|205392|205543.9|205393.9|205545.3|205395.3|205540.8|205390.8|10
1641350910000|2022-01-05 02:48:30|205542.8|205392.8|205543.5|205393.5|205543.8|205393.8|205541.8|205391.8|18
1641350920000|2022-01-05 02:48:40|205542.9|205392.9|205539.7|205389.7|205543.3|205393.3|205539|205389|21
1641350930000|2022-01-05 02:48:50|205540.1|205390.1|205543.9|205393.9|205546.1|205396.1|205538.9|205388.9|24
1641350940000|2022-01-05 02:49:00|205544.1|205394.1|205542.1|205392.1|205544.8|205394.8|205541.6|205391.6|18
1641350950000|2022-01-05 02:49:10|205541.4|205391.4|205545|205395|205545.1|205395.1|205539.6|205389.6|16
1641350960000|2022-01-05 02:49:20|205544.4|205394.4|205542.5|205392.5|205544.4|205394.4|205542.2|205392.2|11
1641350970000|2022-01-05 02:49:30|205542|205392|205534|205384|205542|205392|205534|205384|17
1641350980000|2022-01-05 02:49:40|205533.8|205383.8|205533.6|205383.6|205535.2|205385.2|205533.1|205383.1|13
1641350990000|2022-01-05 02:49:50|205533.4|205383.4|205531.8|205381.8|205533.5|205383.5|205531.4|205381.4|11
1641351000000|2022-01-05 02:50:00|205531.2|205381.2|205533.9|205383.9|205535.8|205385.8|205531.2|205381.2|14
1641351010000|2022-01-05 02:50:10|205533.1|205383.1|205530.7|205380.7|205533.3|205383.3|205530.7|205380.7|10
1641351020000|2022-01-05 02:50:20|205530.1|205380.1|205528.7|205378.7|205531|205381|205528.7|205378.7|13
1641351030000|2022-01-05 02:50:30|205528.9|205378.9|205518.1|205368.1|205532.3|205382.3|205517.7|205367.7|18
1641351040000|2022-01-05 02:50:40|205517.2|205367.2|205507.1|205357.1|205517.6|205367.6|205503.3|205353.3|30
1641351050000|2022-01-05 02:50:50|205505.7|205355.7|205508.1|205358.1|205509|205359|205503.4|205353.4|30
1641351060000|2022-01-05 02:51:00|205508.5|205358.5|205508|205358|205509|205359|205502.8|205352.8|21
1641351070000|2022-01-05 02:51:10|205508.2|205358.2|205466.5|205316.5|205510.9|205360.9|205466.5|205316.5|31
1641351080000|2022-01-05 02:51:20|205466.3|205316.3|205464.2|205314.2|205471|205321|205463.8|205313.8|24
1641351090000|2022-01-05 02:51:30|205464.6|205314.6|205462.2|205312.2|205464.9|205314.9|205462.1|205312.1|19
1641351100000|2022-01-05 02:51:40|205461.9|205311.9|205464.4|205314.4|205466.8|205316.8|205461.9|205311.9|21
1641351110000|2022-01-05 02:51:50|205463.4|205313.4|205464.8|205314.8|205466.3|205316.3|205463.4|205313.4|15
1641351120000|2022-01-05 02:52:00|205465.4|205315.4|205472.8|205322.8|205473.7|205323.7|205460.8|205310.8|24
1641351130000|2022-01-05 02:52:10|205473.3|205323.3|205471.9|205321.9|205473.8|205323.8|205471.7|205321.7|22
1641351140000|2022-01-05 02:52:20|205472|205322|205474.3|205324.3|205474.8|205324.8|205471.7|205321.7|18
1641351150000|2022-01-05 02:52:30|205474.2|205324.2|205473.8|205323.8|205474.5|205324.5|205473.2|205323.2|14
1641351160000|2022-01-05 02:52:40|205473.9|205323.9|205470|205320|205473.9|205323.9|205470|205320|21
1641351170000|2022-01-05 02:52:50|205470.1|205320.1|205472.5|205322.5|205475.8|205325.8|205470.1|205320.1|23
1641351180000|2022-01-05 02:53:00|205472.9|205322.9|205470.2|205320.2|205473.4|205323.4|205470.2|205320.2|21
1641351190000|2022-01-05 02:53:10|205470.1|205320.1|205470.6|205320.6|205472.4|205322.4|205469.4|205319.4|24
1641351200000|2022-01-05 02:53:20|205471|205321|205470.7|205320.7|205471.2|205321.2|205467.7|205317.7|15
1641351210000|2022-01-05 02:53:30|205470.2|205320.2|205510.5|205360.5|205510.5|205360.5|205470.2|205320.2|31
1641351220000|2022-01-05 02:53:40|205509.1|205359.1|205517.8|205367.8|205517.8|205367.8|205507.8|205357.8|28
1641351230000|2022-01-05 02:53:50|205516.8|205366.8|205505.3|205355.3|205516.8|205366.8|205504.6|205354.6|21
1641351240000|2022-01-05 02:54:00|205505|205355|205511|205361|205512.2|205362.2|205505|205355|18
1641351250000|2022-01-05 02:54:10|205510.9|205360.9|205509.8|205359.8|205513.3|205363.3|205507.7|205357.7|16
1641351260000|2022-01-05 02:54:20|205510.4|205360.4|205509.2|205359.2|205510.4|205360.4|205508.8|205358.8|14
1641351270000|2022-01-05 02:54:30|205509.4|205359.4|205510.2|205360.2|205512.8|205362.8|205508.8|205358.8|15
1641351280000|2022-01-05 02:54:40|205509.6|205359.6|205508.4|205358.4|205511.6|205361.6|205508.4|205358.4|18
1641351290000|2022-01-05 02:54:50|205508.9|205358.9|205509.9|205359.9|205513.7|205363.7|205508.2|205358.2|14
1641351300000|2022-01-05 02:55:00|205510.6|205360.6|205508.7|205358.7|205511|205361|205508.7|205358.7|17
1641351310000|2022-01-05 02:55:10|205508.6|205358.6|205505.4|205355.4|205513|205363|205505.4|205355.4|15
1641351320000|2022-01-05 02:55:20|205502.4|205352.4|205495.7|205345.7|205505.3|205355.3|205495.7|205345.7|24
1641351330000|2022-01-05 02:55:30|205496.2|205346.2|205497.8|205347.8|205497.8|205347.8|205493.4|205343.4|13
1641351340000|2022-01-05 02:55:40|205497.7|205347.7|205499.2|205349.2|205502.1|205352.1|205497.6|205347.6|20
1641351350000|2022-01-05 02:55:50|205496.9|205346.9|205494.7|205344.7|205496.9|205346.9|205493.8|205343.8|19
1641351360000|2022-01-05 02:56:00|205494.1|205344.1|205489.9|205339.9|205494.5|205344.5|205485.4|205335.4|21
1641351370000|2022-01-05 02:56:10|205493.3|205343.3|205495.4|205345.4|205495.4|205345.4|205491.9|205341.9|11
1641351380000|2022-01-05 02:56:20|205497.5|205347.5|205494.9|205344.9|205497.5|205347.5|205494.5|205344.5|14
1641351390000|2022-01-05 02:56:30|205494.7|205344.7|205494.5|205344.5|205497.1|205347.1|205494|205344|15
1641351400000|2022-01-05 02:56:40|205495.1|205345.1|205494|205344|205495.1|205345.1|205493.4|205343.4|10
1641351410000|2022-01-05 02:56:50|205493.5|205343.5|205493.6|205343.6|205496.5|205346.5|205491.4|205341.4|16
1641351420000|2022-01-05 02:57:00|205494|205344|205492.3|205342.3|205494.3|205344.3|205488|205338|22
1641351430000|2022-01-05 02:57:10|205491.9|205341.9|205489.4|205339.4|205492.6|205342.6|205487|205337|20
1641351440000|2022-01-05 02:57:20|205491.9|205341.9|205490.5|205340.5|205494.1|205344.1|205489.9|205339.9|18
1641351450000|2022-01-05 02:57:30|205490.3|205340.3|205492.6|205342.6|205493.1|205343.1|205489.6|205339.6|12
1641351460000|2022-01-05 02:57:40|205491.6|205341.6|205490.9|205340.9|205492.3|205342.3|205489.9|205339.9|13
1641351470000|2022-01-05 02:57:50|205491|205341|205490|205340|205491.1|205341.1|205489.4|205339.4|15
1641351480000|2022-01-05 02:58:00|205490.9|205340.9|205494.3|205344.3|205495|205345|205489.3|205339.3|19
1641351490000|2022-01-05 02:58:10|205493.5|205343.5|205493.4|205343.4|205494.6|205344.6|205491.4|205341.4|20
1641351500000|2022-01-05 02:58:20|205493.8|205343.8|205491.4|205341.4|205493.8|205343.8|205490.7|205340.7|19
1641351510000|2022-01-05 02:58:30|205493.5|205343.5|205492.3|205342.3|205494.1|205344.1|205491.7|205341.7|16
1641351520000|2022-01-05 02:58:40|205488.9|205338.9|205489.5|205339.5|205490.6|205340.6|205488.9|205338.9|17
1641351530000|2022-01-05 02:58:50|205489.8|205339.8|205488.2|205338.2|205495.4|205345.4|205488.2|205338.2|25
1641351540000|2022-01-05 02:59:00|205489.1|205339.1|205488.5|205338.5|205496.8|205346.8|205488|205338|19
1641351550000|2022-01-05 02:59:10|205488.4|205338.4|205514.7|205364.7|205514.7|205364.7|205488.4|205338.4|22
1641351560000|2022-01-05 02:59:20|205513.2|205363.2|205517.9|205367.9|205520.8|205370.8|205513.2|205363.2|24
1641351570000|2022-01-05 02:59:30|205518|205368|205513.9|205363.9|205518|205368|205511.3|205361.3|18
1641351580000|2022-01-05 02:59:40|205515.3|205365.3|205512.3|205362.3|205517.2|205367.2|205509.9|205359.9|22
1641351590000|2022-01-05 02:59:50|205513.4|205363.4|205521.6|205371.6|205522.9|205372.9|205512.8|205362.8|19
1641351600000|2022-01-05 03:00:00|205521.5|205371.5|205494.5|205344.5|205521.5|205371.5|205492.6|205342.6|26
1641351610000|2022-01-05 03:00:10|205495.3|205345.3|205494.6|205344.6|205495.3|205345.3|205494.3|205344.3|17
1641351620000|2022-01-05 03:00:20|205494.5|205344.5|205497.1|205347.1|205497.1|205347.1|205493.4|205343.4|12
1641351630000|2022-01-05 03:00:30|205496.1|205346.1|205493.2|205343.2|205497.3|205347.3|205493.2|205343.2|10
1641351640000|2022-01-05 03:00:40|205493|205343|205497|205347|205497|205347|205492.6|205342.6|17
1641351650000|2022-01-05 03:00:50|205497.9|205347.9|205499.1|205349.1|205499.1|205349.1|205494.2|205344.2|19
1641351660000|2022-01-05 03:01:00|205498.2|205348.2|205497.1|205347.1|205499|205349|205497.1|205347.1|25
1641351670000|2022-01-05 03:01:10|205498.2|205348.2|205497.8|205347.8|205500.5|205350.5|205497.8|205347.8|11
1641351680000|2022-01-05 03:01:20|205497.4|205347.4|205507.3|205357.3|205507.6|205357.6|205497.3|205347.3|15
1641351690000|2022-01-05 03:01:30|205507|205357|205503.7|205353.7|205507|205357|205503.7|205353.7|19
1641351700000|2022-01-05 03:01:40|205504.1|205354.1|205506.4|205356.4|205513.7|205363.7|205504.1|205354.1|29
1641351710000|2022-01-05 03:01:50|205509.4|205359.4|205506.5|205356.5|205509.8|205359.8|205506|205356|27
1641351720000|2022-01-05 03:02:00|205507.5|205357.5|205508.1|205358.1|205508.8|205358.8|205507.5|205357.5|16
1641351730000|2022-01-05 03:02:10|205507.8|205357.8|205508.1|205358.1|205508.8|205358.8|205507.3|205357.3|9
1641351740000|2022-01-05 03:02:20|205508.2|205358.2|205508.4|205358.4|205509.4|205359.4|205507.4|205357.4|13
1641351750000|2022-01-05 03:02:30|205508.7|205358.7|205503.3|205353.3|205508.7|205358.7|205499.5|205349.5|19
1641351760000|2022-01-05 03:02:40|205504.2|205354.2|205507.2|205357.2|205507.2|205357.2|205502|205352|23
1641351770000|2022-01-05 03:02:50|205506.2|205356.2|205508.7|205358.7|205508.7|205358.7|205505.6|205355.6|6
1641351780000|2022-01-05 03:03:00|205507.8|205357.8|205508.5|205358.5|205510|205360|205507.6|205357.6|13
1641351790000|2022-01-05 03:03:10|205508.6|205358.6|205510|205360|205511.2|205361.2|205507|205357|18
1641351800000|2022-01-05 03:03:20|205511.1|205361.1|205511|205361|205511.9|205361.9|205508.3|205358.3|22
1641351810000|2022-01-05 03:03:30|205511.1|205361.1|205504.2|205354.2|205511.1|205361.1|205501.5|205351.5|15
1641351820000|2022-01-05 03:03:40|205503.7|205353.7|205503.3|205353.3|205504.2|205354.2|205502|205352|14
1641351830000|2022-01-05 03:03:50|205503.7|205353.7|205507.1|205357.1|205507.1|205357.1|205503.3|205353.3|10
1641351840000|2022-01-05 03:04:00|205506.9|205356.9|205503.9|205353.9|205507|205357|205503.9|205353.9|11
1641351850000|2022-01-05 03:04:10|205503.8|205353.8|205499.5|205349.5|205505.4|205355.4|205483.7|205333.7|10
1641351860000|2022-01-05 03:04:20|205500.6|205350.6|205493.3|205343.3|205502.3|205352.3|205492.5|205342.5|10
1641351870000|2022-01-05 03:04:30|205492.2|205342.2|205487.3|205337.3|205492.8|205342.8|205485.2|205335.2|8
1641351880000|2022-01-05 03:04:40|205488.4|205338.4|205488.2|205338.2|205499.4|205349.4|205485.1|205335.1|12
1641351890000|2022-01-05 03:04:50|205488|205338|205478.9|205328.9|205501|205351|205478.9|205328.9|8
1641351900000|2022-01-05 03:05:00|205486.3|205336.3|205485.6|205335.6|205503|205353|205484.8|205334.8|14
1641351910000|2022-01-05 03:05:10|205492.1|205342.1|205498.4|205348.4|205500.4|205350.4|205492.1|205342.1|6
1641351920000|2022-01-05 03:05:20|205497.3|205347.3|205496.5|205346.5|205497.3|205347.3|205495.5|205345.5|6
1641351930000|2022-01-05 03:05:30|205495.8|205345.8|205483.6|205333.6|205502.8|205352.8|205483.6|205333.6|6
1641351940000|2022-01-05 03:05:40|205484.5|205334.5|205482.7|205332.7|205503.3|205353.3|205482.7|205332.7|13
1641351950000|2022-01-05 03:05:50|205489.5|205339.5|205485.9|205335.9|205489.5|205339.5|205481.8|205331.8|8
1641351960000|2022-01-05 03:06:00|205488.9|205338.9|205506.5|205356.5|205508.2|205358.2|205488.5|205338.5|15
1641351970000|2022-01-05 03:06:10|205507.6|205357.6|205506.2|205356.2|205509.5|205359.5|205504.3|205354.3|23
1641351980000|2022-01-05 03:06:20|205506.8|205356.8|205530.4|205380.4|205531.6|205381.6|205501.3|205351.3|27
1641351990000|2022-01-05 03:06:30|205533|205383|205530.7|205380.7|205533.4|205383.4|205529.7|205379.7|15
1641352000000|2022-01-05 03:06:40|205532.1|205382.1|205533.7|205383.7|205534.1|205384.1|205528.8|205378.8|15
1641352010000|2022-01-05 03:06:50|205533.9|205383.9|205513.8|205363.8|205534|205384|205510.8|205360.8|22
1641352020000|2022-01-05 03:07:00|205511.9|205361.9|205503.4|205353.4|205512.5|205362.5|205493.4|205343.4|27
1641352030000|2022-01-05 03:07:10|205503.1|205353.1|205497.6|205347.6|205503.5|205353.5|205491.3|205341.3|16
1641352040000|2022-01-05 03:07:20|205497.9|205347.9|205495.2|205345.2|205497.9|205347.9|205495.2|205345.2|15
1641352050000|2022-01-05 03:07:30|205495|205345|205499.5|205349.5|205499.9|205349.9|205495|205345|13
1641352060000|2022-01-05 03:07:40|205499.4|205349.4|205503.9|205353.9|205504.2|205354.2|205499.2|205349.2|13
1641352070000|2022-01-05 03:07:50|205504|205354|205504.8|205354.8|205504.8|205354.8|205504|205354|8
1641352080000|2022-01-05 03:08:00|205504.7|205354.7|205503.5|205353.5|205504.7|205354.7|205503.3|205353.3|10
1641352090000|2022-01-05 03:08:10|205503.7|205353.7|205501.6|205351.6|205504|205354|205501.6|205351.6|14
1641352100000|2022-01-05 03:08:20|205504.3|205354.3|205504.9|205354.9|205506.5|205356.5|205504.3|205354.3|21
1641352110000|2022-01-05 03:08:30|205504.6|205354.6|205504.1|205354.1|205505.7|205355.7|205504.1|205354.1|11
1641352120000|2022-01-05 03:08:40|205503.9|205353.9|205506.3|205356.3|205506.3|205356.3|205503.7|205353.7|13
1641352130000|2022-01-05 03:08:50|205505.8|205355.8|205518.8|205368.8|205518.8|205368.8|205477.4|205327.4|16
1641352140000|2022-01-05 03:09:00|205519|205369|205514.3|205364.3|205519.5|205369.5|205511.8|205361.8|23
1641352150000|2022-01-05 03:09:10|205515.2|205365.2|205514|205364|205515.2|205365.2|205514|205364|16
1641352160000|2022-01-05 03:09:20|205514.1|205364.1|205516.7|205366.7|205516.8|205366.8|205514|205364|14
1641352170000|2022-01-05 03:09:30|205516.8|205366.8|205517.7|205367.7|205518|205368|205516.4|205366.4|11
1641352180000|2022-01-05 03:09:40|205517.2|205367.2|205507|205357|205517.5|205367.5|205506.7|205356.7|16
1641352190000|2022-01-05 03:09:50|205507.3|205357.3|205502|205352|205513.8|205363.8|205500.2|205350.2|24
1641352200000|2022-01-05 03:10:00|205502.7|205352.7|205508.7|205358.7|205509.6|205359.6|205502.7|205352.7|17
1641352210000|2022-01-05 03:10:10|205508.6|205358.6|205506.3|205356.3|205508.6|205358.6|205501.8|205351.8|26
1641352220000|2022-01-05 03:10:20|205506.1|205356.1|205519.6|205369.6|205521.4|205371.4|205504.4|205354.4|21
1641352230000|2022-01-05 03:10:30|205520.5|205370.5|205521.3|205371.3|205521.9|205371.9|205520.1|205370.1|23
1641352240000|2022-01-05 03:10:40|205522.2|205372.2|205521.5|205371.5|205522.3|205372.3|205521.4|205371.4|17
1641352250000|2022-01-05 03:10:50|205521.2|205371.2|205520.8|205370.8|205522.5|205372.5|205519.7|205369.7|9
1641352260000|2022-01-05 03:11:00|205520.6|205370.6|205522.1|205372.1|205524.3|205374.3|205520.5|205370.5|18
1641352270000|2022-01-05 03:11:10|205522.5|205372.5|205520|205370|205524|205374|205519.4|205369.4|11
1641352280000|2022-01-05 03:11:20|205519.9|205369.9|205521.5|205371.5|205523.4|205373.4|205519.9|205369.9|16
1641352290000|2022-01-05 03:11:30|205521.3|205371.3|205522.1|205372.1|205522.8|205372.8|205520.6|205370.6|11
1641352300000|2022-01-05 03:11:40|205521.8|205371.8|205522.9|205372.9|205524|205374|205521.1|205371.1|18
1641352310000|2022-01-05 03:11:50|205522.7|205372.7|205522.1|205372.1|205523.7|205373.7|205520.4|205370.4|14
1641352320000|2022-01-05 03:12:00|205521.8|205371.8|205505.4|205355.4|205521.8|205371.8|205501.8|205351.8|29
1641352330000|2022-01-05 03:12:10|205504.2|205354.2|205522.1|205372.1|205522.6|205372.6|205500.3|205350.3|22
1641352340000|2022-01-05 03:12:20|205523.5|205373.5|205522.1|205372.1|205523.6|205373.6|205521.8|205371.8|22
1641352350000|2022-01-05 03:12:30|205522.3|205372.3|205523.3|205373.3|205523.3|205373.3|205522.1|205372.1|20
1641352360000|2022-01-05 03:12:40|205523.6|205373.6|205522.5|205372.5|205523.8|205373.8|205521.4|205371.4|17
1641352370000|2022-01-05 03:12:50|205521.9|205371.9|205522.3|205372.3|205524.1|205374.1|205521.9|205371.9|15
1641352380000|2022-01-05 03:13:00|205523.8|205373.8|205520.6|205370.6|205524.8|205374.8|205520.6|205370.6|13
1641352390000|2022-01-05 03:13:10|205520.2|205370.2|205523.6|205373.6|205527|205377|205520.2|205370.2|15
1641352400000|2022-01-05 03:13:20|205524.2|205374.2|205520.9|205370.9|205525|205375|205520.9|205370.9|12
1641352410000|2022-01-05 03:13:30|205522.1|205372.1|205522.6|205372.6|205524.8|205374.8|205522|205372|15
1641352420000|2022-01-05 03:13:40|205522.8|205372.8|205531|205381|205531|205381|205517.5|205367.5|20
1641352430000|2022-01-05 03:13:50|205530.8|205380.8|205540|205390|205540.5|205390.5|205529.5|205379.5|19
1641352440000|2022-01-05 03:14:00|205540.3|205390.3|205536.5|205386.5|205541.6|205391.6|205524.2|205374.2|23
1641352450000|2022-01-05 03:14:10|205535.8|205385.8|205537.9|205387.9|205538.3|205388.3|205535.8|205385.8|18
1641352460000|2022-01-05 03:14:20|205537.2|205387.2|205543.6|205393.6|205543.6|205393.6|205535.9|205385.9|13
1641352470000|2022-01-05 03:14:30|205543.5|205393.5|205543.8|205393.8|205543.8|205393.8|205543|205393|9
1641352480000|2022-01-05 03:14:40|205524|205374|205537.7|205387.7|205538.3|205388.3|205524|205374|13
1641352490000|2022-01-05 03:14:50|205537.1|205387.1|205535.2|205385.2|205545.5|205395.5|205533.8|205383.8|14
1641352500000|2022-01-05 03:15:00|205535.9|205385.9|205571|205421|205574.4|205424.4|205535.6|205385.6|30
1641352510000|2022-01-05 03:15:10|205570.9|205420.9|205576.3|205426.3|205577|205427|205570.4|205420.4|20
1641352520000|2022-01-05 03:15:20|205576.4|205426.4|205576.8|205426.8|205577|205427|205576.1|205426.1|17
1641352530000|2022-01-05 03:15:30|205576.3|205426.3|205577.8|205427.8|205578.2|205428.2|205576.3|205426.3|22
1641352540000|2022-01-05 03:15:40|205578.1|205428.1|205578.9|205428.9|205578.9|205428.9|205577|205427|19
1641352550000|2022-01-05 03:15:50|205578.6|205428.6|205578.4|205428.4|205579.1|205429.1|205578.2|205428.2|19
1641352560000|2022-01-05 03:16:00|205578.6|205428.6|205577.1|205427.1|205580|205430|205577.1|205427.1|14
1641352570000|2022-01-05 03:16:10|205578.7|205428.7|205576.8|205426.8|205579.3|205429.3|205576.8|205426.8|19
1641352580000|2022-01-05 03:16:20|205577|205427|205580.9|205430.9|205581.3|205431.3|205577|205427|15
1641352590000|2022-01-05 03:16:30|205578.6|205428.6|205575.7|205425.7|205581.2|205431.2|205575.7|205425.7|18
1641352600000|2022-01-05 03:16:40|205575.2|205425.2|205579.3|205429.3|205580.2|205430.2|205574.8|205424.8|16
1641352610000|2022-01-05 03:16:50|205578.4|205428.4|205574.4|205424.4|205580.7|205430.7|205572.9|205422.9|13
1641352620000|2022-01-05 03:17:00|205575.6|205425.6|205573.2|205423.2|205577.7|205427.7|205572.7|205422.7|15
1641352630000|2022-01-05 03:17:10|205574.4|205424.4|205572.4|205422.4|205574.7|205424.7|205572.4|205422.4|8
1641352640000|2022-01-05 03:17:20|205574.3|205424.3|205571.1|205421.1|205579.1|205429.1|205571.1|205421.1|15
1641352650000|2022-01-05 03:17:30|205574.8|205424.8|205574.5|205424.5|205575|205425|205572|205422|12
1641352660000|2022-01-05 03:17:40|205571.8|205421.8|205574.9|205424.9|205578|205428|205571.3|205421.3|12
1641352670000|2022-01-05 03:17:50|205577.8|205427.8|205571.5|205421.5|205577.8|205427.8|205571.5|205421.5|10
1641352680000|2022-01-05 03:18:00|205572.8|205422.8|205572.5|205422.5|205574.2|205424.2|205571.6|205421.6|14
1641352690000|2022-01-05 03:18:10|205572.1|205422.1|205571.6|205421.6|205574.8|205424.8|205568.9|205418.9|11
1641352700000|2022-01-05 03:18:20|205572.1|205422.1|205573.1|205423.1|205576.2|205426.2|205571.1|205421.1|14
1641352710000|2022-01-05 03:18:30|205573.9|205423.9|205573.7|205423.7|205574.3|205424.3|205572|205422|13
1641352720000|2022-01-05 03:18:40|205575.4|205425.4|205572.6|205422.6|205575.7|205425.7|205572.1|205422.1|12
1641352730000|2022-01-05 03:18:50|205573.9|205423.9|205593.6|205443.6|205593.6|205443.6|205566.2|205416.2|11
1641352740000|2022-01-05 03:19:00|205598|205448|205585|205435|205598|205448|205581|205431|29
1641352750000|2022-01-05 03:19:10|205583.9|205433.9|205585.2|205435.2|205587.6|205437.6|205579.7|205429.7|22
1641352760000|2022-01-05 03:19:20|205585.8|205435.8|205575.5|205425.5|205587.1|205437.1|205563.5|205413.5|23
1641352770000|2022-01-05 03:19:30|205576.2|205426.2|205576.2|205426.2|205576.6|205426.6|205573.4|205423.4|13
1641352780000|2022-01-05 03:19:40|205577.2|205427.2|205574.2|205424.2|205577.2|205427.2|205572|205422|14
1641352790000|2022-01-05 03:19:50|205575.4|205425.4|205576.5|205426.5|205577.7|205427.7|205574.5|205424.5|10
1641352800000|2022-01-05 03:20:00|205578.4|205428.4|205575.2|205425.2|205579|205429|205573.6|205423.6|18
1641352810000|2022-01-05 03:20:10|205574.6|205424.6|205578.3|205428.3|205579.1|205429.1|205573.9|205423.9|15
1641352820000|2022-01-05 03:20:20|205577.4|205427.4|205570.4|205420.4|205577.4|205427.4|205555.7|205405.7|24
1641352830000|2022-01-05 03:20:30|205571.2|205421.2|205564.3|205414.3|205571.9|205421.9|205557.8|205407.8|24
1641352840000|2022-01-05 03:20:40|205563.8|205413.8|205555|205405|205566.8|205416.8|205553.1|205403.1|23
1641352850000|2022-01-05 03:20:50|205556|205406|205550.9|205400.9|205559.2|205409.2|205550.2|205400.2|19
1641352860000|2022-01-05 03:21:00|205551.4|205401.4|205548|205398|205551.4|205401.4|205545|205395|22
1641352870000|2022-01-05 03:21:10|205547.1|205397.1|205544.2|205394.2|205549.9|205399.9|205542.1|205392.1|18
1641352880000|2022-01-05 03:21:20|205552.4|205402.4|205551.5|205401.5|205553.9|205403.9|205547.4|205397.4|16
1641352890000|2022-01-05 03:21:30|205552.9|205402.9|205569.4|205419.4|205573|205423|205552.9|205402.9|24
1641352900000|2022-01-05 03:21:40|205570|205420|205571.6|205421.6|205572|205422|205568.5|205418.5|25
1641352910000|2022-01-05 03:21:50|205571.5|205421.5|205572.3|205422.3|205572.3|205422.3|205569.9|205419.9|15
1641352920000|2022-01-05 03:22:00|205572.2|205422.2|205549|205399|205574.8|205424.8|205547.7|205397.7|19
1641352930000|2022-01-05 03:22:10|205556.8|205406.8|205533.6|205383.6|205556.8|205406.8|205533.1|205383.1|23
1641352940000|2022-01-05 03:22:20|205535|205385|205533.6|205383.6|205536.4|205386.4|205530.9|205380.9|23
1641352950000|2022-01-05 03:22:30|205532.9|205382.9|205533.3|205383.3|205533.3|205383.3|205530.2|205380.2|17
1641352960000|2022-01-05 03:22:40|205529.9|205379.9|205531|205381|205533.7|205383.7|205525.2|205375.2|13
1641352970000|2022-01-05 03:22:50|205532.7|205382.7|205540|205390|205544.2|205394.2|205532.7|205382.7|13
1641352980000|2022-01-05 03:23:00|205541.8|205391.8|205537.6|205387.6|205541.8|205391.8|205531.6|205381.6|15
1641352990000|2022-01-05 03:23:10|205537.8|205387.8|205535.8|205385.8|205539.7|205389.7|205534.8|205384.8|13
1641353000000|2022-01-05 03:23:20|205538.1|205388.1|205533.4|205383.4|205538.1|205388.1|205531.4|205381.4|16
1641353010000|2022-01-05 03:23:30|205535.5|205385.5|205533.2|205383.2|205539.6|205389.6|205533.2|205383.2|16
1641353020000|2022-01-05 03:23:40|205534.4|205384.4|205536.6|205386.6|205537.1|205387.1|205532.7|205382.7|15
1641353030000|2022-01-05 03:23:50|205536.3|205386.3|205542.3|205392.3|205555.3|205405.3|205534|205384|14
1641353040000|2022-01-05 03:24:00|205548.6|205398.6|205546.7|205396.7|205548.6|205398.6|205536.9|205386.9|16
1641353050000|2022-01-05 03:24:10|205546|205396|205541.9|205391.9|205548.9|205398.9|205541.1|205391.1|16
1641353060000|2022-01-05 03:24:20|205542.6|205392.6|205551.4|205401.4|205553.2|205403.2|205538.7|205388.7|13
1641353070000|2022-01-05 03:24:30|205550.2|205400.2|205550|205400|205554|205404|205548|205398|13
1641353080000|2022-01-05 03:24:40|205541.3|205391.3|205542.1|205392.1|205543.3|205393.3|205533.8|205383.8|12
1641353090000|2022-01-05 03:24:50|205541.8|205391.8|205548.7|205398.7|205553.5|205403.5|205541.8|205391.8|11
1641353100000|2022-01-05 03:25:00|205542.6|205392.6|205550.8|205400.8|205552.5|205402.5|205542.6|205392.6|16
1641353110000|2022-01-05 03:25:10|205551.9|205401.9|205552.3|205402.3|205553.5|205403.5|205550.3|205400.3|12
1641353120000|2022-01-05 03:25:20|205551.4|205401.4|205551.9|205401.9|205554|205404|205551.4|205401.4|8
1641353130000|2022-01-05 03:25:30|205541.6|205391.6|205553.5|205403.5|205554.2|205404.2|205541.6|205391.6|14
1641353140000|2022-01-05 03:25:40|205550.7|205400.7|205553.4|205403.4|205555.6|205405.6|205548.6|205398.6|11
1641353150000|2022-01-05 03:25:50|205544.3|205394.3|205552.1|205402.1|205552.3|205402.3|205544.2|205394.2|10
1641353160000|2022-01-05 03:26:00|205548.3|205398.3|205549.7|205399.7|205550.9|205400.9|205546.9|205396.9|12
1641353170000|2022-01-05 03:26:10|205549.5|205399.5|205534.1|205384.1|205551.3|205401.3|205534.1|205384.1|12
1641353180000|2022-01-05 03:26:20|205547.8|205397.8|205531.8|205381.8|205547.8|205397.8|205527.7|205377.7|23
1641353190000|2022-01-05 03:26:30|205528.7|205378.7|205537.3|205387.3|205537.3|205387.3|205528.3|205378.3|14
1641353200000|2022-01-05 03:26:40|205535.6|205385.6|205534.5|205384.5|205535.6|205385.6|205529.2|205379.2|14
1641353210000|2022-01-05 03:26:50|205536.6|205386.6|205535.9|205385.9|205537.5|205387.5|205533.8|205383.8|8
1641353220000|2022-01-05 03:27:00|205535.3|205385.3|205542|205392|205542|205392|205522.3|205372.3|11
1641353230000|2022-01-05 03:27:10|205542.6|205392.6|205544.3|205394.3|205544.3|205394.3|205537.8|205387.8|10
1641353240000|2022-01-05 03:27:20|205542.4|205392.4|205542.4|205392.4|205543.3|205393.3|205541.5|205391.5|9
1641353250000|2022-01-05 03:27:30|205543.6|205393.6|205540.2|205390.2|205544.1|205394.1|205536.1|205386.1|11
1641353260000|2022-01-05 03:27:40|205537.9|205387.9|205542.9|205392.9|205544.7|205394.7|205536.2|205386.2|11
1641353270000|2022-01-05 03:27:50|205540.4|205390.4|205541.5|205391.5|205547.4|205397.4|205540.4|205390.4|18
1641353280000|2022-01-05 03:28:00|205540|205390|205547.1|205397.1|205548.7|205398.7|205538.6|205388.6|18
1641353290000|2022-01-05 03:28:10|205547.9|205397.9|205537.6|205387.6|205547.9|205397.9|205537.6|205387.6|15
1641353300000|2022-01-05 03:28:20|205537.9|205387.9|205540.6|205390.6|205540.6|205390.6|205537.9|205387.9|9
1641353310000|2022-01-05 03:28:30|205539.6|205389.6|205539.8|205389.8|205541.4|205391.4|205534.5|205384.5|8
1641353320000|2022-01-05 03:28:40|205544.3|205394.3|205536.3|205386.3|205548|205398|205536.3|205386.3|16
1641353330000|2022-01-05 03:28:50|205532.9|205382.9|205538.3|205388.3|205542.3|205392.3|205532.9|205382.9|16
1641353340000|2022-01-05 03:29:00|205539.3|205389.3|205541.7|205391.7|205542.6|205392.6|205533.1|205383.1|15
1641353350000|2022-01-05 03:29:10|205540.7|205390.7|205543.5|205393.5|205543.6|205393.6|205539.2|205389.2|11
1641353360000|2022-01-05 03:29:20|205542.1|205392.1|205536.8|205386.8|205542.1|205392.1|205531.9|205381.9|13
1641353370000|2022-01-05 03:29:30|205536.2|205386.2|205537.7|205387.7|205538.8|205388.8|205529|205379|16
1641353380000|2022-01-05 03:29:40|205537.6|205387.6|205540.4|205390.4|205541.8|205391.8|205531.6|205381.6|16
1641353390000|2022-01-05 03:29:50|205538.3|205388.3|205540.6|205390.6|205542.8|205392.8|205537.3|205387.3|12
1641353400000|2022-01-05 03:30:00|205545.9|205395.9|205544.3|205394.3|205545.9|205395.9|205543|205393|17
1641353410000|2022-01-05 03:30:10|205543.2|205393.2|205538|205388|205545.5|205395.5|205534.1|205384.1|13
1641353420000|2022-01-05 03:30:20|205538.9|205388.9|205540|205390|205540.2|205390.2|205536.3|205386.3|16
1641353430000|2022-01-05 03:30:30|205536.3|205386.3|205541.3|205391.3|205543.8|205393.8|205536.2|205386.2|13
1641353440000|2022-01-05 03:30:40|205541.2|205391.2|205537.2|205387.2|205543.5|205393.5|205533.9|205383.9|12
1641353450000|2022-01-05 03:30:50|205538|205388|205539.6|205389.6|205541.6|205391.6|205535|205385|9
1641353460000|2022-01-05 03:31:00|205541|205391|205540.1|205390.1|205542.5|205392.5|205539.7|205389.7|12
1641353470000|2022-01-05 03:31:10|205541|205391|205536.5|205386.5|205543.3|205393.3|205535.1|205385.1|13
1641353480000|2022-01-05 03:31:20|205537.5|205387.5|205535.1|205385.1|205537.5|205387.5|205534.9|205384.9|9
1641353490000|2022-01-05 03:31:30|205540.1|205390.1|205542|205392|205543.4|205393.4|205536.6|205386.6|12
1641353500000|2022-01-05 03:31:40|205538.6|205388.6|205541.9|205391.9|205544.1|205394.1|205534.6|205384.6|12
1641353510000|2022-01-05 03:31:50|205539|205389|205546.6|205396.6|205546.8|205396.8|205538.6|205388.6|10
1641353520000|2022-01-05 03:32:00|205545.1|205395.1|205537.9|205387.9|205545.5|205395.5|205532.7|205382.7|13
1641353530000|2022-01-05 03:32:10|205536.9|205386.9|205539.5|205389.5|205539.5|205389.5|205536.5|205386.5|10
1641353540000|2022-01-05 03:32:20|205540.6|205390.6|205537.1|205387.1|205542.9|205392.9|205536|205386|13
1641353550000|2022-01-05 03:32:30|205538.5|205388.5|205540.2|205390.2|205541.4|205391.4|205537.7|205387.7|10
1641353560000|2022-01-05 03:32:40|205538.2|205388.2|205539.1|205389.1|205547.4|205397.4|205533.5|205383.5|16
1641353570000|2022-01-05 03:32:50|205539|205389|205531.8|205381.8|205539|205389|205531.2|205381.2|15
1641353580000|2022-01-05 03:33:00|205529.4|205379.4|205532.4|205382.4|205535.4|205385.4|205529.4|205379.4|14
1641353590000|2022-01-05 03:33:10|205532|205382|205536.9|205386.9|205536.9|205386.9|205531.7|205381.7|15
1641353600000|2022-01-05 03:33:20|205537.1|205387.1|205536.6|205386.6|205538.7|205388.7|205531.9|205381.9|14
1641353610000|2022-01-05 03:33:30|205530.8|205380.8|205532.5|205382.5|205534.3|205384.3|205530.4|205380.4|9
1641353620000|2022-01-05 03:33:40|205531.7|205381.7|205527.8|205377.8|205532.1|205382.1|205522.7|205372.7|6
1641353630000|2022-01-05 03:33:50|205532|205382|205510|205360|205533.3|205383.3|205505.1|205355.1|12
1641353640000|2022-01-05 03:34:00|205493.5|205343.5|205494.2|205344.2|205497|205347|205480.9|205330.9|20
1641353650000|2022-01-05 03:34:10|205495.9|205345.9|205491.1|205341.1|205495.9|205345.9|205488.3|205338.3|14
1641353660000|2022-01-05 03:34:20|205492.7|205342.7|205476.4|205326.4|205493.5|205343.5|205469.8|205319.8|18
1641353670000|2022-01-05 03:34:30|205477.8|205327.8|205478.8|205328.8|205478.8|205328.8|205472.1|205322.1|22
1641353680000|2022-01-05 03:34:40|205478.5|205328.5|205480|205330|205481.1|205331.1|205478.5|205328.5|15
1641353690000|2022-01-05 03:34:50|205479.8|205329.8|205479.9|205329.9|205480.4|205330.4|205476|205326|14
1641353700000|2022-01-05 03:35:00|205480.3|205330.3|205475|205325|205483.4|205333.4|205463.9|205313.9|16
1641353710000|2022-01-05 03:35:10|205468.7|205318.7|205476.6|205326.6|205485|205335|205468.7|205318.7|13
1641353720000|2022-01-05 03:35:20|205478.9|205328.9|205458.4|205308.4|205478.9|205328.9|205457.5|205307.5|18
1641353730000|2022-01-05 03:35:30|205459.3|205309.3|205460.3|205310.3|205461.1|205311.1|205459.1|205309.1|15
1641353740000|2022-01-05 03:35:40|205460.5|205310.5|205460.8|205310.8|205461.4|205311.4|205459.5|205309.5|13
1641353750000|2022-01-05 03:35:50|205460.3|205310.3|205456.8|205306.8|205464.8|205314.8|205456.8|205306.8|12
1641353760000|2022-01-05 03:36:00|205457.9|205307.9|205464.1|205314.1|205464.1|205314.1|205457.1|205307.1|10
1641353770000|2022-01-05 03:36:10|205465.1|205315.1|205472.6|205322.6|205481.9|205331.9|205463.2|205313.2|12
1641353780000|2022-01-05 03:36:20|205457.8|205307.8|205463|205313|205463.4|205313.4|205457.8|205307.8|15
1641353790000|2022-01-05 03:36:30|205462.9|205312.9|205458.8|205308.8|205463.3|205313.3|205455.6|205305.6|11
1641353800000|2022-01-05 03:36:40|205458.1|205308.1|205461.6|205311.6|205463.8|205313.8|205458.1|205308.1|14
1641353810000|2022-01-05 03:36:50|205462.9|205312.9|205462.3|205312.3|205465.7|205315.7|205458.1|205308.1|12
1641353820000|2022-01-05 03:37:00|205461.1|205311.1|205466.3|205316.3|205466.3|205316.3|205461.1|205311.1|9
1641353830000|2022-01-05 03:37:10|205466.7|205316.7|205465.4|205315.4|205468.1|205318.1|205463.4|205313.4|10
1641353840000|2022-01-05 03:37:20|205465.2|205315.2|205467.6|205317.6|205467.6|205317.6|205460.4|205310.4|7
1641353850000|2022-01-05 03:37:30|205468.5|205318.5|205479.8|205329.8|205481.6|205331.6|205462.3|205312.3|25
1641353860000|2022-01-05 03:37:40|205480.3|205330.3|205481.5|205331.5|205481.5|205331.5|205478.3|205328.3|14
1641353870000|2022-01-05 03:37:50|205480.5|205330.5|205471.5|205321.5|205480.5|205330.5|205462.3|205312.3|15
1641353880000|2022-01-05 03:38:00|205465.3|205315.3|205471|205321|205471|205321|205462.9|205312.9|20
1641353890000|2022-01-05 03:38:10|205471.7|205321.7|205463.3|205313.3|205471.7|205321.7|205463.3|205313.3|13
1641353900000|2022-01-05 03:38:20|205464.6|205314.6|205470.2|205320.2|205474.1|205324.1|205463|205313|15
1641353910000|2022-01-05 03:38:30|205468.4|205318.4|205470.1|205320.1|205474.6|205324.6|205468.4|205318.4|11
1641353920000|2022-01-05 03:38:40|205472.3|205322.3|205476.3|205326.3|205477.3|205327.3|205471|205321|7
1641353930000|2022-01-05 03:38:50|205474.9|205324.9|205467.7|205317.7|205475.9|205325.9|205464|205314|13
1641353940000|2022-01-05 03:39:00|205467.4|205317.4|205470.3|205320.3|205472.7|205322.7|205465.8|205315.8|11
1641353950000|2022-01-05 03:39:10|205469.1|205319.1|205473.4|205323.4|205473.4|205323.4|205463.2|205313.2|14
1641353960000|2022-01-05 03:39:20|205473.2|205323.2|205465.2|205315.2|205474.4|205324.4|205460.4|205310.4|18
1641353970000|2022-01-05 03:39:30|205465|205315|205470.9|205320.9|205470.9|205320.9|205465|205315|16
1641353980000|2022-01-05 03:39:40|205470.2|205320.2|205468.4|205318.4|205470.2|205320.2|205463.8|205313.8|10
1641353990000|2022-01-05 03:39:50|205469.1|205319.1|205467.5|205317.5|205472|205322|205460.1|205310.1|16
1641354000000|2022-01-05 03:40:00|205467.6|205317.6|205468.3|205318.3|205468.8|205318.8|205467.4|205317.4|17
1641354010000|2022-01-05 03:40:10|205469.1|205319.1|205463|205313|205469.1|205319.1|205460.3|205310.3|11
1641354020000|2022-01-05 03:40:20|205462.3|205312.3|205462.9|205312.9|205469.9|205319.9|205459.1|205309.1|20
1641354030000|2022-01-05 03:40:30|205461.5|205311.5|205459.8|205309.8|205461.7|205311.7|205457.8|205307.8|13
1641354040000|2022-01-05 03:40:40|205459.7|205309.7|205463.3|205313.3|205463.6|205313.6|205459.7|205309.7|16
1641354050000|2022-01-05 03:40:50|205458.7|205308.7|205463|205313|205464.4|205314.4|205458.7|205308.7|11
1641354060000|2022-01-05 03:41:00|205463.1|205313.1|205466.4|205316.4|205467.2|205317.2|205460.6|205310.6|11
1641354070000|2022-01-05 03:41:10|205465.8|205315.8|205458.3|205308.3|205465.8|205315.8|205455.8|205305.8|6
1641354080000|2022-01-05 03:41:20|205459.5|205309.5|205462.8|205312.8|205463.2|205313.2|205459.5|205309.5|8
1641354090000|2022-01-05 03:41:30|205461.2|205311.2|205458.4|205308.4|205465.7|205315.7|205450.5|205300.5|8
1641354100000|2022-01-05 03:41:40|205467.4|205317.4|205466|205316|205469.4|205319.4|205465.5|205315.5|12
1641354110000|2022-01-05 03:41:50|205466.3|205316.3|205463.8|205313.8|205467.1|205317.1|205458.3|205308.3|11
1641354120000|2022-01-05 03:42:00|205464.5|205314.5|205463.5|205313.5|205464.6|205314.6|205463.2|205313.2|15
1641354130000|2022-01-05 03:42:10|205464|205314|205457.4|205307.4|205465.8|205315.8|205455.2|205305.2|6
1641354140000|2022-01-05 03:42:20|205458.3|205308.3|205456|205306|205467.8|205317.8|205456|205306|8
1641354150000|2022-01-05 03:42:30|205460.1|205310.1|205467.9|205317.9|205468.7|205318.7|205458.3|205308.3|13
1641354160000|2022-01-05 03:42:40|205466.1|205316.1|205462|205312|205468.1|205318.1|205455.2|205305.2|15
1641354170000|2022-01-05 03:42:50|205462.5|205312.5|205461.4|205311.4|205463.9|205313.9|205458.6|205308.6|20
1641354180000|2022-01-05 03:43:00|205461.8|205311.8|205467|205317|205467|205317|205461.6|205311.6|11
1641354190000|2022-01-05 03:43:10|205465.4|205315.4|205461.8|205311.8|205465.8|205315.8|205457.4|205307.4|15
1641354200000|2022-01-05 03:43:20|205460.6|205310.6|205458.4|205308.4|205460.6|205310.6|205455.6|205305.6|11
1641354210000|2022-01-05 03:43:30|205459.1|205309.1|205457.2|205307.2|205461.3|205311.3|205454.8|205304.8|12
1641354220000|2022-01-05 03:43:40|205457.3|205307.3|205459.7|205309.7|205459.7|205309.7|205457.3|205307.3|9
1641354230000|2022-01-05 03:43:50|205456.6|205306.6|205461.1|205311.1|205462.1|205312.1|205456.6|205306.6|16
1641354240000|2022-01-05 03:44:00|205461.5|205311.5|205465.5|205315.5|205465.5|205315.5|205460.1|205310.1|11
1641354250000|2022-01-05 03:44:10|205465.2|205315.2|205449.2|205299.2|205465.2|205315.2|205449.2|205299.2|14
1641354260000|2022-01-05 03:44:20|205449.5|205299.5|205453.5|205303.5|205460.8|205310.8|205449.5|205299.5|15
1641354270000|2022-01-05 03:44:30|205453.4|205303.4|205449.7|205299.7|205459.8|205309.8|205449.7|205299.7|15
1641354280000|2022-01-05 03:44:40|205451.7|205301.7|205452.7|205302.7|205452.8|205302.8|205447.6|205297.6|21
1641354290000|2022-01-05 03:44:50|205452.3|205302.3|205457|205307|205457|205307|205452.3|205302.3|9
1641354300000|2022-01-05 03:45:00|205458.3|205308.3|205465.3|205315.3|205465.3|205315.3|205447.8|205297.8|22
1641354310000|2022-01-05 03:45:10|205467.8|205317.8|205465.1|205315.1|205475.2|205325.2|205465.1|205315.1|18
1641354320000|2022-01-05 03:45:20|205465.8|205315.8|205470.4|205320.4|205471.6|205321.6|205465.8|205315.8|16
1641354330000|2022-01-05 03:45:30|205469.4|205319.4|205469.1|205319.1|205469.4|205319.4|205464|205314|10
1641354340000|2022-01-05 03:45:40|205468.4|205318.4|205469.7|205319.7|205470.6|205320.6|205467|205317|14
1641354350000|2022-01-05 03:45:50|205469.9|205319.9|205470.9|205320.9|205471.8|205321.8|205469.4|205319.4|7
1641354360000|2022-01-05 03:46:00|205472.3|205322.3|205467|205317|205472.7|205322.7|205460.7|205310.7|13
1641354370000|2022-01-05 03:46:10|205467.8|205317.8|205474.6|205324.6|205474.6|205324.6|205466.2|205316.2|9
1641354380000|2022-01-05 03:46:20|205473.1|205323.1|205462.8|205312.8|205473.8|205323.8|205456.8|205306.8|11
1641354390000|2022-01-05 03:46:30|205462.5|205312.5|205462.1|205312.1|205469.2|205319.2|205462|205312|14
1641354400000|2022-01-05 03:46:40|205462.6|205312.6|205469.8|205319.8|205470.7|205320.7|205462.6|205312.6|21
1641354410000|2022-01-05 03:46:50|205468.9|205318.9|205468|205318|205469.9|205319.9|205465.2|205315.2|15
1641354420000|2022-01-05 03:47:00|205467.8|205317.8|205467.5|205317.5|205468.7|205318.7|205467|205317|14
1641354430000|2022-01-05 03:47:10|205467.7|205317.7|205471.6|205321.6|205474.1|205324.1|205467.7|205317.7|10
1641354440000|2022-01-05 03:47:20|205470.6|205320.6|205467.1|205317.1|205470.6|205320.6|205458.3|205308.3|14
1641354450000|2022-01-05 03:47:30|205466.5|205316.5|205465.4|205315.4|205466.6|205316.6|205465.4|205315.4|11
1641354460000|2022-01-05 03:47:40|205465.1|205315.1|205465.8|205315.8|205471.6|205321.6|205464|205314|17
1641354470000|2022-01-05 03:47:50|205472.2|205322.2|205468.1|205318.1|205472.7|205322.7|205465.8|205315.8|18
1641354480000|2022-01-05 03:48:00|205467.3|205317.3|205465.6|205315.6|205467.5|205317.5|205460|205310|13
1641354490000|2022-01-05 03:48:10|205465.1|205315.1|205470.5|205320.5|205470.7|205320.7|205465.1|205315.1|17
1641354500000|2022-01-05 03:48:20|205470.4|205320.4|205465.6|205315.6|205470.9|205320.9|205464.1|205314.1|14
1641354510000|2022-01-05 03:48:30|205465.8|205315.8|205467.4|205317.4|205467.8|205317.8|205464.8|205314.8|8
1641354520000|2022-01-05 03:48:40|205467.1|205317.1|205464.1|205314.1|205467.3|205317.3|205462.7|205312.7|19
1641354530000|2022-01-05 03:48:50|205464.9|205314.9|205462.8|205312.8|205466.2|205316.2|205456.2|205306.2|12
1641354540000|2022-01-05 03:49:00|205464.1|205314.1|205466.8|205316.8|205467.9|205317.9|205461.6|205311.6|13
1641354550000|2022-01-05 03:49:10|205465.7|205315.7|205463.9|205313.9|205467.8|205317.8|205463.5|205313.5|19
1641354560000|2022-01-05 03:49:20|205463.5|205313.5|205468.1|205318.1|205469.1|205319.1|205463.5|205313.5|11
1641354570000|2022-01-05 03:49:30|205467.7|205317.7|205471.2|205321.2|205471.2|205321.2|205467.5|205317.5|8
1641354580000|2022-01-05 03:49:40|205469.7|205319.7|205464|205314|205470.9|205320.9|205460.2|205310.2|13
1641354590000|2022-01-05 03:49:50|205465.8|205315.8|205469.4|205319.4|205469.4|205319.4|205462|205312|13
1641354600000|2022-01-05 03:50:00|205469.2|205319.2|205465.1|205315.1|205469.2|205319.2|205462.8|205312.8|19
1641354610000|2022-01-05 03:50:10|205465|205315|205464.5|205314.5|205465.6|205315.6|205460.8|205310.8|11
1641354620000|2022-01-05 03:50:20|205465.2|205315.2|205466.1|205316.1|205466.9|205316.9|205465.2|205315.2|12
1641354630000|2022-01-05 03:50:30|205466.3|205316.3|205461.1|205311.1|205467.5|205317.5|205461.1|205311.1|10
1641354640000|2022-01-05 03:50:40|205464.2|205314.2|205470.2|205320.2|205470.2|205320.2|205463.4|205313.4|16
1641354650000|2022-01-05 03:50:50|205469.1|205319.1|205463.7|205313.7|205472.4|205322.4|205462.9|205312.9|11
1641354660000|2022-01-05 03:51:00|205465.6|205315.6|205464.7|205314.7|205469.8|205319.8|205456.9|205306.9|9
1641354670000|2022-01-05 03:51:10|205466|205316|205466.5|205316.5|205467.6|205317.6|205466|205316|11
1641354680000|2022-01-05 03:51:20|205466.3|205316.3|205464.7|205314.7|205470.6|205320.6|205456.5|205306.5|12
1641354690000|2022-01-05 03:51:30|205465.1|205315.1|205466.8|205316.8|205468|205318|205458.9|205308.9|12
1641354700000|2022-01-05 03:51:40|205464.6|205314.6|205463.4|205313.4|205466.3|205316.3|205455.4|205305.4|10
1641354710000|2022-01-05 03:51:50|205456.7|205306.7|205464.1|205314.1|205464.1|205314.1|205456.7|205306.7|8
1641354720000|2022-01-05 03:52:00|205462.3|205312.3|205466.8|205316.8|205467.8|205317.8|205462.3|205312.3|10
1641354730000|2022-01-05 03:52:10|205467.8|205317.8|205470.4|205320.4|205470.4|205320.4|205467.7|205317.7|20
1641354740000|2022-01-05 03:52:20|205472.2|205322.2|205468|205318|205473.9|205323.9|205462.1|205312.1|15
1641354750000|2022-01-05 03:52:30|205466.9|205316.9|205466.4|205316.4|205472.1|205322.1|205465.5|205315.5|14
1641354760000|2022-01-05 03:52:40|205465.5|205315.5|205470.8|205320.8|205471.5|205321.5|205465.5|205315.5|14
1641354770000|2022-01-05 03:52:50|205472.5|205322.5|205468.3|205318.3|205472.5|205322.5|205466.2|205316.2|11
1641354780000|2022-01-05 03:53:00|205468.7|205318.7|205468.8|205318.8|205472.6|205322.6|205467.7|205317.7|21
1641354790000|2022-01-05 03:53:10|205470.3|205320.3|205468.4|205318.4|205470.8|205320.8|205463.3|205313.3|16
1641354800000|2022-01-05 03:53:20|205471.4|205321.4|205470|205320|205472|205322|205468.5|205318.5|13
1641354810000|2022-01-05 03:53:30|205470.3|205320.3|205467.8|205317.8|205470.3|205320.3|205464.7|205314.7|10
1641354820000|2022-01-05 03:53:40|205467.5|205317.5|205469.2|205319.2|205471|205321|205467.5|205317.5|14
1641354830000|2022-01-05 03:53:50|205468.6|205318.6|205471|205321|205471.9|205321.9|205468.6|205318.6|9
1641354840000|2022-01-05 03:54:00|205464.1|205314.1|205465.7|205315.7|205467|205317|205463.6|205313.6|10
1641354850000|2022-01-05 03:54:10|205466|205316|205465|205315|205467|205317|205464|205314|8
1641354860000|2022-01-05 03:54:20|205464.4|205314.4|205460.2|205310.2|205469.4|205319.4|205460.2|205310.2|8
1641354870000|2022-01-05 03:54:30|205461.5|205311.5|205461.4|205311.4|205469.6|205319.6|205461.3|205311.3|10
1641354880000|2022-01-05 03:54:40|205466.5|205316.5|205461.6|205311.6|205467.1|205317.1|205461.6|205311.6|16
1641354890000|2022-01-05 03:54:50|205461.4|205311.4|205464.5|205314.5|205464.5|205314.5|205461.4|205311.4|5
1641354900000|2022-01-05 03:55:00|205463.5|205313.5|205464.2|205314.2|205464.2|205314.2|205462.7|205312.7|7
1641354910000|2022-01-05 03:55:10|205466.8|205316.8|205460.1|205310.1|205468.8|205318.8|205460.1|205310.1|15
1641354920000|2022-01-05 03:55:20|205463.5|205313.5|205470.3|205320.3|205471.5|205321.5|205462.8|205312.8|9
1641354930000|2022-01-05 03:55:30|205469.7|205319.7|205469.5|205319.5|205470.8|205320.8|205468.7|205318.7|14
1641354940000|2022-01-05 03:55:40|205469.9|205319.9|205458.2|205308.2|205469.9|205319.9|205458.2|205308.2|10
1641354950000|2022-01-05 03:55:50|205458.9|205308.9|205465.7|205315.7|205469.5|205319.5|205458.9|205308.9|11
1641354960000|2022-01-05 03:56:00|205468.8|205318.8|205468.4|205318.4|205473.9|205323.9|205466.4|205316.4|16
1641354970000|2022-01-05 03:56:10|205468|205318|205467|205317|205468.6|205318.6|205465.5|205315.5|18
1641354980000|2022-01-05 03:56:20|205469.1|205319.1|205469.2|205319.2|205471.2|205321.2|205468.2|205318.2|10
1641354990000|2022-01-05 03:56:30|205470.3|205320.3|205468.1|205318.1|205470.6|205320.6|205462.1|205312.1|9
1641355000000|2022-01-05 03:56:40|205467.8|205317.8|205468.1|205318.1|205472.4|205322.4|205467.7|205317.7|16
1641355010000|2022-01-05 03:56:50|205468.3|205318.3|205470.2|205320.2|205471|205321|205467.5|205317.5|18
1641355020000|2022-01-05 03:57:00|205470|205320|205470|205320|205470.4|205320.4|205464.7|205314.7|19
1641355030000|2022-01-05 03:57:10|205470.1|205320.1|205470.9|205320.9|205471.2|205321.2|205468.5|205318.5|13
1641355040000|2022-01-05 03:57:20|205471.4|205321.4|205471.4|205321.4|205471.8|205321.8|205465.7|205315.7|20
1641355050000|2022-01-05 03:57:30|205471.7|205321.7|205472.7|205322.7|205473.4|205323.4|205470.3|205320.3|15
1641355060000|2022-01-05 03:57:40|205472.3|205322.3|205470.7|205320.7|205472.3|205322.3|205466|205316|13
1641355070000|2022-01-05 03:57:50|205470.3|205320.3|205464|205314|205470.3|205320.3|205459.8|205309.8|19
1641355080000|2022-01-05 03:58:00|205463.5|205313.5|205460.5|205310.5|205468.2|205318.2|205460.5|205310.5|16
1641355090000|2022-01-05 03:58:10|205462.8|205312.8|205467.5|205317.5|205467.9|205317.9|205461.8|205311.8|18
1641355100000|2022-01-05 03:58:20|205467.4|205317.4|205468.8|205318.8|205471.3|205321.3|205467.4|205317.4|15
1641355110000|2022-01-05 03:58:30|205469.1|205319.1|205470.3|205320.3|205470.5|205320.5|205466.8|205316.8|16
1641355120000|2022-01-05 03:58:40|205470.2|205320.2|205470.3|205320.3|205471.4|205321.4|205468.6|205318.6|16
1641355130000|2022-01-05 03:58:50|205471.4|205321.4|205467.5|205317.5|205472.4|205322.4|205467.5|205317.5|12
1641355140000|2022-01-05 03:59:00|205467|205317|205471.1|205321.1|205476.1|205326.1|205465.9|205315.9|20
1641355150000|2022-01-05 03:59:10|205473.7|205323.7|205473.3|205323.3|205476.7|205326.7|205472.4|205322.4|19
1641355160000|2022-01-05 03:59:20|205473.7|205323.7|205425.7|205275.7|205474|205324|205422.3|205272.3|26
1641355170000|2022-01-05 03:59:30|205425.8|205275.8|205417.6|205267.6|205426.6|205276.6|205417.6|205267.6|27
1641355180000|2022-01-05 03:59:40|205419.2|205269.2|205419.9|205269.9|205419.9|205269.9|205418.3|205268.3|15
1641355190000|2022-01-05 03:59:50|205420|205270|205434.8|205284.8|205434.8|205284.8|205414|205264|19
1641355200000|2022-01-05 04:00:00|205435.6|205285.6|205440.9|205290.9|205443.8|205293.8|205428.5|205278.5|33
1641355210000|2022-01-05 04:00:10|205440.5|205290.5|205444.4|205294.4|205444.4|205294.4|205439.2|205289.2|17
1641355220000|2022-01-05 04:00:20|205444.6|205294.6|205438.7|205288.7|205444.6|205294.6|205434.9|205284.9|22
1641355230000|2022-01-05 04:00:30|205438.9|205288.9|205445.7|205295.7|205446.2|205296.2|205438.6|205288.6|20
1641355240000|2022-01-05 04:00:40|205445.8|205295.8|205445.9|205295.9|205446.5|205296.5|205445.3|205295.3|11
1641355250000|2022-01-05 04:00:50|205445.6|205295.6|205442.1|205292.1|205445.6|205295.6|205434.7|205284.7|11
1641355260000|2022-01-05 04:01:00|205441|205291|205441.8|205291.8|205442.6|205292.6|205440|205290|22
1641355270000|2022-01-05 04:01:10|205443.2|205293.2|205442|205292|205444.2|205294.2|205440.1|205290.1|23
1641355280000|2022-01-05 04:01:20|205441.6|205291.6|205444|205294|205444|205294|205440.7|205290.7|19
1641355290000|2022-01-05 04:01:30|205443.4|205293.4|205445.3|205295.3|205445.8|205295.8|205439.5|205289.5|15
1641355300000|2022-01-05 04:01:40|205443.9|205293.9|205441.6|205291.6|205445.1|205295.1|205440.8|205290.8|8
1641355310000|2022-01-05 04:01:50|205443.4|205293.4|205446|205296|205447.6|205297.6|205443.3|205293.3|12
1641355320000|2022-01-05 04:02:00|205445.4|205295.4|205441.5|205291.5|205445.4|205295.4|205439.2|205289.2|15
1641355330000|2022-01-05 04:02:10|205444|205294|205444.7|205294.7|205445.8|205295.8|205442.2|205292.2|18
1641355340000|2022-01-05 04:02:20|205445.1|205295.1|205445.5|205295.5|205457.8|205307.8|205436.4|205286.4|20
1641355350000|2022-01-05 04:02:30|205454|205304|205456.7|205306.7|205460.3|205310.3|205449.4|205299.4|30
1641355360000|2022-01-05 04:02:40|205456.9|205306.9|205458.4|205308.4|205458.8|205308.8|205454.5|205304.5|24
1641355370000|2022-01-05 04:02:50|205457.2|205307.2|205457.8|205307.8|205459|205309|205455.8|205305.8|20
1641355380000|2022-01-05 04:03:00|205456.5|205306.5|205456.1|205306.1|205458.9|205308.9|205456.1|205306.1|15
1641355390000|2022-01-05 04:03:10|205458.6|205308.6|205456.9|205306.9|205458.6|205308.6|205454.9|205304.9|11
1641355400000|2022-01-05 04:03:20|205455.4|205305.4|205458.7|205308.7|205458.8|205308.8|205450.5|205300.5|18
1641355410000|2022-01-05 04:03:30|205458.9|205308.9|205460.1|205310.1|205460.8|205310.8|205457.1|205307.1|24
1641355420000|2022-01-05 04:03:40|205459.7|205309.7|205457.1|205307.1|205459.9|205309.9|205456.9|205306.9|21
1641355430000|2022-01-05 04:03:50|205457.5|205307.5|205456.7|205306.7|205459|205309|205456.5|205306.5|14
1641355440000|2022-01-05 04:04:00|205456.6|205306.6|205460.9|205310.9|205461|205311|205456.6|205306.6|20
1641355450000|2022-01-05 04:04:10|205460.7|205310.7|205460.2|205310.2|205460.8|205310.8|205460.1|205310.1|7
1641355460000|2022-01-05 04:04:20|205460.4|205310.4|205461.3|205311.3|205461.3|205311.3|205458.7|205308.7|11
1641355470000|2022-01-05 04:04:30|205461.5|205311.5|205461.9|205311.9|205462.1|205312.1|205458.7|205308.7|17
1641355480000|2022-01-05 04:04:40|205458.7|205308.7|205458.9|205308.9|205462.4|205312.4|205458.7|205308.7|17
1641355490000|2022-01-05 04:04:50|205459.2|205309.2|205459.9|205309.9|205462.1|205312.1|205459.2|205309.2|18
1641355500000|2022-01-05 04:05:00|205460.2|205310.2|205460.4|205310.4|205460.5|205310.5|205460|205310|8
1641355510000|2022-01-05 04:05:10|205460|205310|205459.3|205309.3|205460.1|205310.1|205459.2|205309.2|9
1641355520000|2022-01-05 04:05:20|205459.6|205309.6|205459.3|205309.3|205460|205310|205459.3|205309.3|5
1641355530000|2022-01-05 04:05:30|205459.5|205309.5|205460.3|205310.3|205460.6|205310.6|205452.9|205302.9|9
1641355540000|2022-01-05 04:05:40|205460.4|205310.4|205460.5|205310.5|205460.5|205310.5|205459.8|205309.8|6
1641355550000|2022-01-05 04:05:50|205460.7|205310.7|205458.7|205308.7|205460.7|205310.7|205458.7|205308.7|10
1641355560000|2022-01-05 04:06:00|205448|205298|205451.5|205301.5|205460.2|205310.2|205448|205298|10
1641355570000|2022-01-05 04:06:10|205453.9|205303.9|205481.7|205331.7|205481.7|205331.7|205451.3|205301.3|16
1641355580000|2022-01-05 04:06:20|205480.7|205330.7|205469.8|205319.8|205480.8|205330.8|205468.1|205318.1|23
1641355590000|2022-01-05 04:06:30|205470.2|205320.2|205478.9|205328.9|205479|205329|205469.2|205319.2|25
1641355600000|2022-01-05 04:06:40|205477.6|205327.6|205470.3|205320.3|205480.8|205330.8|205470.3|205320.3|26
1641355610000|2022-01-05 04:06:50|205464.5|205314.5|205468.9|205318.9|205469.6|205319.6|205463.5|205313.5|12
1641355620000|2022-01-05 04:07:00|205468.3|205318.3|205464.2|205314.2|205468.3|205318.3|205454.1|205304.1|16
1641355630000|2022-01-05 04:07:10|205459.5|205309.5|205449.2|205299.2|205460.8|205310.8|205445.1|205295.1|22
1641355640000|2022-01-05 04:07:20|205449.5|205299.5|205452.3|205302.3|205452.3|205302.3|205449.2|205299.2|18
1641355650000|2022-01-05 04:07:30|205452.4|205302.4|205453.1|205303.1|205453.1|205303.1|205451.8|205301.8|14
1641355660000|2022-01-05 04:07:40|205453|205303|205452|205302|205453|205303|205451.6|205301.6|15
1641355670000|2022-01-05 04:07:50|205452.3|205302.3|205451.4|205301.4|205452.5|205302.5|205451.1|205301.1|13
1641355680000|2022-01-05 04:08:00|205451.5|205301.5|205454.6|205304.6|205454.6|205304.6|205449.8|205299.8|12
1641355690000|2022-01-05 04:08:10|205453.9|205303.9|205454.2|205304.2|205454.3|205304.3|205452.9|205302.9|13
1641355700000|2022-01-05 04:08:20|205454.4|205304.4|205453.4|205303.4|205455.5|205305.5|205453.4|205303.4|7
1641355710000|2022-01-05 04:08:30|205453.3|205303.3|205453.4|205303.4|205454.2|205304.2|205453.3|205303.3|6
1641355720000|2022-01-05 04:08:40|205453.7|205303.7|205453.7|205303.7|205454|205304|205453|205303|10
1641355730000|2022-01-05 04:08:50|205453.8|205303.8|205454.3|205304.3|205454.5|205304.5|205451.6|205301.6|7
1641355740000|2022-01-05 04:09:00|205453.6|205303.6|205454.8|205304.8|205455.9|205305.9|205451.8|205301.8|11
1641355750000|2022-01-05 04:09:10|205454.9|205304.9|205454.8|205304.8|205455.5|205305.5|205454.5|205304.5|5
1641355760000|2022-01-05 04:09:20|205454.9|205304.9|205452.6|205302.6|205454.9|205304.9|205451.7|205301.7|7
1641355770000|2022-01-05 04:09:30|205452.9|205302.9|205454.2|205304.2|205454.8|205304.8|205452.9|205302.9|8
1641355780000|2022-01-05 04:09:40|205454.4|205304.4|205452.1|205302.1|205454.5|205304.5|205451.6|205301.6|7
1641355790000|2022-01-05 04:09:50|205453.4|205303.4|205456.3|205306.3|205456.3|205306.3|205452.8|205302.8|10
1641355800000|2022-01-05 04:10:00|205446.2|205296.2|205452.2|205302.2|205452.6|205302.6|205445.4|205295.4|11
1641355810000|2022-01-05 04:10:10|205449.8|205299.8|205449.4|205299.4|205450.2|205300.2|205448.1|205298.1|9
1641355820000|2022-01-05 04:10:20|205449|205299|205454.4|205304.4|205454.4|205304.4|205448.9|205298.9|8
1641355830000|2022-01-05 04:10:30|205454.3|205304.3|205454.2|205304.2|205455.2|205305.2|205451.4|205301.4|11
1641355840000|2022-01-05 04:10:40|205453.6|205303.6|205459.7|205309.7|205465.8|205315.8|205453.6|205303.6|20
1641355850000|2022-01-05 04:10:50|205459.4|205309.4|205461.2|205311.2|205464.1|205314.1|205459.3|205309.3|20
1641355860000|2022-01-05 04:11:00|205461.3|205311.3|205463.9|205313.9|205463.9|205313.9|205461.2|205311.2|18
1641355870000|2022-01-05 04:11:10|205463.8|205313.8|205464.1|205314.1|205466.3|205316.3|205463.8|205313.8|17
1641355880000|2022-01-05 04:11:20|205464.2|205314.2|205463.7|205313.7|205464.3|205314.3|205463.5|205313.5|17
1641355890000|2022-01-05 04:11:30|205466.8|205316.8|205464.1|205314.1|205466.8|205316.8|205463.5|205313.5|11
1641355900000|2022-01-05 04:11:40|205463.7|205313.7|205463.7|205313.7|205465.8|205315.8|205461.4|205311.4|16
1641355910000|2022-01-05 04:11:50|205463.2|205313.2|205460.2|205310.2|205469.5|205319.5|205460|205310|23
1641355920000|2022-01-05 04:12:00|205460.4|205310.4|205460.9|205310.9|205463.5|205313.5|205459.3|205309.3|16
1641355930000|2022-01-05 04:12:10|205461.1|205311.1|205461.9|205311.9|205462.5|205312.5|205461.1|205311.1|9
1641355940000|2022-01-05 04:12:20|205461.4|205311.4|205465.2|205315.2|205466.5|205316.5|205461.4|205311.4|12
1641355950000|2022-01-05 04:12:30|205465.4|205315.4|205459.2|205309.2|205465.4|205315.4|205459.1|205309.1|10
1641355960000|2022-01-05 04:12:40|205464|205314|205462.1|205312.1|205464.7|205314.7|205461.6|205311.6|13
1641355970000|2022-01-05 04:12:50|205461.6|205311.6|205466.3|205316.3|205466.3|205316.3|205460.9|205310.9|11
1641355980000|2022-01-05 04:13:00|205467.8|205317.8|205462|205312|205467.8|205317.8|205462|205312|10
1641355990000|2022-01-05 04:13:10|205462.1|205312.1|205461.8|205311.8|205462.4|205312.4|205461.6|205311.6|8
1641356000000|2022-01-05 04:13:20|205462.1|205312.1|205466.3|205316.3|205466.3|205316.3|205461.3|205311.3|11
1641356010000|2022-01-05 04:13:30|205465.7|205315.7|205463.4|205313.4|205467|205317|205460.5|205310.5|12
1641356020000|2022-01-05 04:13:40|205462.7|205312.7|205461.9|205311.9|205463|205313|205461.4|205311.4|6
1641356030000|2022-01-05 04:13:50|205462.3|205312.3|205470.5|205320.5|205473.4|205323.4|205460.1|205310.1|12
1641356040000|2022-01-05 04:14:00|205472.4|205322.4|205493.4|205343.4|205493.4|205343.4|205472.4|205322.4|23
1641356050000|2022-01-05 04:14:10|205492.1|205342.1|205490.3|205340.3|205494.6|205344.6|205487.8|205337.8|18
1641356060000|2022-01-05 04:14:20|205489.6|205339.6|205491.7|205341.7|205491.9|205341.9|205489.6|205339.6|14
1641356070000|2022-01-05 04:14:30|205491.1|205341.1|205492.9|205342.9|205493.2|205343.2|205489.5|205339.5|8
1641356080000|2022-01-05 04:14:40|205493.2|205343.2|205489.3|205339.3|205494.1|205344.1|205486.7|205336.7|17
1641356090000|2022-01-05 04:14:50|205489.2|205339.2|205489.2|205339.2|205490.4|205340.4|205488.5|205338.5|11
1641356100000|2022-01-05 04:15:00|205490.1|205340.1|205464.6|205314.6|205492.2|205342.2|205458.7|205308.7|20
1641356110000|2022-01-05 04:15:10|205464.5|205314.5|205499.8|205349.8|205503.6|205353.6|205463.2|205313.2|23
1641356120000|2022-01-05 04:15:20|205498|205348|205502.1|205352.1|205502.1|205352.1|205498|205348|17
1641356130000|2022-01-05 04:15:30|205502.2|205352.2|205501.5|205351.5|205502.2|205352.2|205500.8|205350.8|16
1641356140000|2022-01-05 04:15:40|205501.7|205351.7|205501.9|205351.9|205503.8|205353.8|205501.3|205351.3|17
1641356150000|2022-01-05 04:15:50|205501.6|205351.6|205494.1|205344.1|205502.6|205352.6|205488.5|205338.5|24
1641356160000|2022-01-05 04:16:00|205493.8|205343.8|205496.8|205346.8|205498.3|205348.3|205493.6|205343.6|26
1641356170000|2022-01-05 04:16:10|205496.7|205346.7|205496.2|205346.2|205497.4|205347.4|205495|205345|21
1641356180000|2022-01-05 04:16:20|205496.4|205346.4|205498.4|205348.4|205498.4|205348.4|205496.4|205346.4|13
1641356190000|2022-01-05 04:16:30|205498.2|205348.2|205497.3|205347.3|205499.4|205349.4|205496.4|205346.4|18
1641356200000|2022-01-05 04:16:40|205496.3|205346.3|205496.5|205346.5|205496.6|205346.6|205494.6|205344.6|21
1641356210000|2022-01-05 04:16:50|205496.6|205346.6|205496.1|205346.1|205497|205347|205492.9|205342.9|30
1641356220000|2022-01-05 04:17:00|205496|205346|205497.9|205347.9|205498.8|205348.8|205494.1|205344.1|23
1641356230000|2022-01-05 04:17:10|205497.6|205347.6|205493.6|205343.6|205497.6|205347.6|205492.6|205342.6|14
1641356240000|2022-01-05 04:17:20|205494.1|205344.1|205496.5|205346.5|205496.6|205346.6|205494.1|205344.1|19
1641356250000|2022-01-05 04:17:30|205496.4|205346.4|205495.4|205345.4|205496.8|205346.8|205494.6|205344.6|18
1641356260000|2022-01-05 04:17:40|205495.7|205345.7|205493.3|205343.3|205497.4|205347.4|205493.3|205343.3|16
1641356270000|2022-01-05 04:17:50|205493.8|205343.8|205496.6|205346.6|205497.1|205347.1|205493.8|205343.8|19
1641356280000|2022-01-05 04:18:00|205496.5|205346.5|205495.7|205345.7|205497.9|205347.9|205494.3|205344.3|19
1641356290000|2022-01-05 04:18:10|205497.5|205347.5|205495|205345|205497.5|205347.5|205493.7|205343.7|18
1641356300000|2022-01-05 04:18:20|205494.2|205344.2|205494|205344|205495.2|205345.2|205493.8|205343.8|18
1641356310000|2022-01-05 04:18:30|205495.2|205345.2|205494.1|205344.1|205496|205346|205492.5|205342.5|20
1641356320000|2022-01-05 04:18:40|205494.8|205344.8|205496.5|205346.5|205496.6|205346.6|205493.3|205343.3|17
1641356330000|2022-01-05 04:18:50|205496.3|205346.3|205497.4|205347.4|205498.4|205348.4|205496|205346|11
1641356340000|2022-01-05 04:19:00|205497|205347|205494.8|205344.8|205497|205347|205493.2|205343.2|14
1641356350000|2022-01-05 04:19:10|205494.7|205344.7|205496.1|205346.1|205496.2|205346.2|205494.7|205344.7|12
1641356360000|2022-01-05 04:19:20|205496|205346|205493.9|205343.9|205496.2|205346.2|205493.8|205343.8|9
1641356370000|2022-01-05 04:19:30|205495.4|205345.4|205496.3|205346.3|205497.9|205347.9|205494.8|205344.8|10
1641356380000|2022-01-05 04:19:40|205496.5|205346.5|205494.3|205344.3|205497.5|205347.5|205493.3|205343.3|9
1641356390000|2022-01-05 04:19:50|205494.6|205344.6|205496.4|205346.4|205497.2|205347.2|205494.6|205344.6|9
1641356400000|2022-01-05 04:20:00|205496.2|205346.2|205494.1|205344.1|205498.7|205348.7|205493.5|205343.5|10
1641356410000|2022-01-05 04:20:10|205494.6|205344.6|205495.6|205345.6|205495.7|205345.7|205494.6|205344.6|12
1641356420000|2022-01-05 04:20:20|205495.7|205345.7|205495.2|205345.2|205496.6|205346.6|205494.8|205344.8|9
1641356430000|2022-01-05 04:20:30|205495.5|205345.5|205495.3|205345.3|205496.1|205346.1|205493.9|205343.9|13
1641356440000|2022-01-05 04:20:40|205495.8|205345.8|205497.9|205347.9|205498.2|205348.2|205495.8|205345.8|8
1641356450000|2022-01-05 04:20:50|205498.1|205348.1|205494.6|205344.6|205498.1|205348.1|205494.4|205344.4|11
1641356460000|2022-01-05 04:21:00|205494.7|205344.7|205495|205345|205496.1|205346.1|205494.4|205344.4|10
1641356470000|2022-01-05 04:21:10|205494.8|205344.8|205494.8|205344.8|205498.6|205348.6|205492.4|205342.4|10
1641356480000|2022-01-05 04:21:20|205497|205347|205496.4|205346.4|205497|205347|205496|205346|7
1641356490000|2022-01-05 04:21:30|205494.1|205344.1|205496.1|205346.1|205497.2|205347.2|205494.1|205344.1|8
1641356500000|2022-01-05 04:21:40|205496.3|205346.3|205494.3|205344.3|205498.2|205348.2|205493.1|205343.1|11
1641356510000|2022-01-05 04:21:50|205493.7|205343.7|205494.8|205344.8|205494.9|205344.9|205493.7|205343.7|5
1641356520000|2022-01-05 04:22:00|205492.8|205342.8|205494.6|205344.6|205495.8|205345.8|205492.8|205342.8|11
1641356530000|2022-01-05 04:22:10|205494.8|205344.8|205491.9|205341.9|205495.5|205345.5|205491.3|205341.3|10
1641356540000|2022-01-05 04:22:20|205494|205344|205496|205346|205496|205346|205494|205344|10
1641356550000|2022-01-05 04:22:30|205495.5|205345.5|205498.8|205348.8|205499.5|205349.5|205495.5|205345.5|7
1641356560000|2022-01-05 04:22:40|205498.4|205348.4|205495.1|205345.1|205500.8|205350.8|205492.6|205342.6|10
1641356570000|2022-01-05 04:22:50|205494.4|205344.4|205494.8|205344.8|205494.8|205344.8|205493.1|205343.1|9
1641356580000|2022-01-05 04:23:00|205494.5|205344.5|205493.6|205343.6|205495.1|205345.1|205490.8|205340.8|14
1641356590000|2022-01-05 04:23:10|205493.5|205343.5|205496.2|205346.2|205498.1|205348.1|205492.7|205342.7|15
1641356600000|2022-01-05 04:23:20|205496|205346|205494.7|205344.7|205497|205347|205494.7|205344.7|9
1641356610000|2022-01-05 04:23:30|205497.2|205347.2|205493.4|205343.4|205497.6|205347.6|205493.3|205343.3|6
1641356620000|2022-01-05 04:23:40|205493.9|205343.9|205495.3|205345.3|205495.6|205345.6|205493.9|205343.9|10
1641356630000|2022-01-05 04:23:50|205495.1|205345.1|205495.7|205345.7|205496.2|205346.2|205494.8|205344.8|9
1641356640000|2022-01-05 04:24:00|205494.4|205344.4|205492.4|205342.4|205495.3|205345.3|205492.1|205342.1|14
1641356650000|2022-01-05 04:24:10|205493.6|205343.6|205497.8|205347.8|205507.5|205357.5|205493.6|205343.6|22
1641356660000|2022-01-05 04:24:20|205497.9|205347.9|205496.9|205346.9|205498.6|205348.6|205496.9|205346.9|17
1641356670000|2022-01-05 04:24:30|205496.6|205346.6|205497.5|205347.5|205497.5|205347.5|205496.6|205346.6|12
1641356680000|2022-01-05 04:24:40|205497.3|205347.3|205498.9|205348.9|205499.6|205349.6|205497.3|205347.3|12
1641356690000|2022-01-05 04:24:50|205498.8|205348.8|205497.6|205347.6|205500.2|205350.2|205497.6|205347.6|10
1641356700000|2022-01-05 04:25:00|205497.7|205347.7|205511.5|205361.5|205515|205365|205497.7|205347.7|28
1641356710000|2022-01-05 04:25:10|205510.6|205360.6|205512.8|205362.8|205512.8|205362.8|205510.4|205360.4|22
1641356720000|2022-01-05 04:25:20|205512.7|205362.7|205516.6|205366.6|205530.2|205380.2|205512.7|205362.7|22
1641356730000|2022-01-05 04:25:30|205517.5|205367.5|205521|205371|205530.4|205380.4|205516|205366|26
1641356740000|2022-01-05 04:25:40|205512.9|205362.9|205519.3|205369.3|205523.5|205373.5|205512.9|205362.9|22
1641356750000|2022-01-05 04:25:50|205519.1|205369.1|205530.5|205380.5|205530.8|205380.8|205518.9|205368.9|19
1641356760000|2022-01-05 04:26:00|205530|205380|205519.4|205369.4|205536.2|205386.2|205516.8|205366.8|23
1641356770000|2022-01-05 04:26:10|205518.5|205368.5|205523.6|205373.6|205525.6|205375.6|205518|205368|20
1641356780000|2022-01-05 04:26:20|205523.2|205373.2|205520.3|205370.3|205524|205374|205518.6|205368.6|17
1641356790000|2022-01-05 04:26:30|205521.9|205371.9|205515.3|205365.3|205522.5|205372.5|205515.3|205365.3|16
1641356800000|2022-01-05 04:26:40|205516.8|205366.8|205525.1|205375.1|205527.6|205377.6|205516.8|205366.8|17
1641356810000|2022-01-05 04:26:50|205525.6|205375.6|205535.2|205385.2|205537.2|205387.2|205525.3|205375.3|20
1641356820000|2022-01-05 04:27:00|205536.1|205386.1|205545.5|205395.5|205547.8|205397.8|205519.6|205369.6|26
1641356830000|2022-01-05 04:27:10|205545.6|205395.6|205548.6|205398.6|205550.2|205400.2|205545.6|205395.6|22
1641356840000|2022-01-05 04:27:20|205548.9|205398.9|205555.7|205405.7|205565|205415|205538.9|205388.9|22
1641356850000|2022-01-05 04:27:30|205557.2|205407.2|205576.5|205426.5|205580.9|205430.9|205556.7|205406.7|20
1641356860000|2022-01-05 04:27:40|205575.9|205425.9|205564.1|205414.1|205576.3|205426.3|205556.3|205406.3|25
1641356870000|2022-01-05 04:27:50|205563.7|205413.7|205584.6|205434.6|205591.1|205441.1|205561.6|205411.6|27
1641356880000|2022-01-05 04:28:00|205584.3|205434.3|205596.1|205446.1|205600.8|205450.8|205559.8|205409.8|30
1641356890000|2022-01-05 04:28:10|205597.7|205447.7|205603|205453|205603.3|205453.3|205594.3|205444.3|23
1641356900000|2022-01-05 04:28:20|205602|205452|205604.3|205454.3|205606.4|205456.4|205601.7|205451.7|25
1641356910000|2022-01-05 04:28:30|205604.2|205454.2|205602.6|205452.6|205604.4|205454.4|205602.4|205452.4|20
1641356920000|2022-01-05 04:28:40|205602.9|205452.9|205603.9|205453.9|205605.8|205455.8|205601.2|205451.2|16
1641356930000|2022-01-05 04:28:50|205603.5|205453.5|205605.7|205455.7|205607.6|205457.6|205601.4|205451.4|18
1641356940000|2022-01-05 04:29:00|205605.8|205455.8|205605.4|205455.4|205609.7|205459.7|205605.4|205455.4|13
1641356950000|2022-01-05 04:29:10|205606.2|205456.2|205604.2|205454.2|205606.4|205456.4|205603.6|205453.6|17
1641356960000|2022-01-05 04:29:20|205604.5|205454.5|205603.9|205453.9|205604.5|205454.5|205602.1|205452.1|10
1641356970000|2022-01-05 04:29:30|205603|205453|205606.5|205456.5|205614.9|205464.9|205601.7|205451.7|15
1641356980000|2022-01-05 04:29:40|205605.8|205455.8|205609.5|205459.5|205618.1|205468.1|205603.1|205453.1|20
1641356990000|2022-01-05 04:29:50|205610.6|205460.6|205609.2|205459.2|205610.6|205460.6|205608.2|205458.2|23
1641357000000|2022-01-05 04:30:00|205609.1|205459.1|205602.8|205452.8|205609.9|205459.9|205600.6|205450.6|23
1641357010000|2022-01-05 04:30:10|205603.6|205453.6|205604.4|205454.4|205604.8|205454.8|205601.8|205451.8|13
1641357020000|2022-01-05 04:30:20|205602.8|205452.8|205608.4|205458.4|205610.8|205460.8|205602.8|205452.8|11
1641357030000|2022-01-05 04:30:30|205608.7|205458.7|205604|205454|205608.7|205458.7|205603.5|205453.5|13
1641357040000|2022-01-05 04:30:40|205603.4|205453.4|205609.4|205459.4|205614|205464|205603|205453|11
1641357050000|2022-01-05 04:30:50|205609.3|205459.3|205605.4|205455.4|205609.3|205459.3|205603.8|205453.8|16
1641357060000|2022-01-05 04:31:00|205606.2|205456.2|205605.6|205455.6|205606.5|205456.5|205604.1|205454.1|15
1641357070000|2022-01-05 04:31:10|205605.2|205455.2|205605.3|205455.3|205606.5|205456.5|205602.7|205452.7|15
1641357080000|2022-01-05 04:31:20|205605.7|205455.7|205603.1|205453.1|205605.7|205455.7|205600.6|205450.6|14
1641357090000|2022-01-05 04:31:30|205603.6|205453.6|205605.4|205455.4|205606.4|205456.4|205603.6|205453.6|11
1641357100000|2022-01-05 04:31:40|205605.7|205455.7|205602.6|205452.6|205606|205456|205602.6|205452.6|10
1641357110000|2022-01-05 04:31:50|205603.6|205453.6|205603.4|205453.4|205604.9|205454.9|205602.4|205452.4|15
1641357120000|2022-01-05 04:32:00|205608.3|205458.3|205604|205454|205611.7|205461.7|205603.7|205453.7|22
1641357130000|2022-01-05 04:32:10|205605.5|205455.5|205607.1|205457.1|205608.3|205458.3|205603.7|205453.7|23
1641357140000|2022-01-05 04:32:20|205607.7|205457.7|205608|205458|205608.5|205458.5|205607.4|205457.4|8
1641357150000|2022-01-05 04:32:30|205608.5|205458.5|205608.9|205458.9|205610.3|205460.3|205606.5|205456.5|15
1641357160000|2022-01-05 04:32:40|205607.8|205457.8|205605.1|205455.1|205608.8|205458.8|205604.2|205454.2|17
1641357170000|2022-01-05 04:32:50|205605.8|205455.8|205610.7|205460.7|205610.7|205460.7|205602.5|205452.5|17
1641357180000|2022-01-05 04:33:00|205610.8|205460.8|205611.2|205461.2|205612.2|205462.2|205609.1|205459.1|20
1641357190000|2022-01-05 04:33:10|205611|205461|205611.2|205461.2|205612.2|205462.2|205609.8|205459.8|21
1641357200000|2022-01-05 04:33:20|205613.5|205463.5|205611.6|205461.6|205613.5|205463.5|205608.5|205458.5|22
1641357210000|2022-01-05 04:33:30|205609.9|205459.9|205605.5|205455.5|205610.5|205460.5|205605.5|205455.5|14
1641357220000|2022-01-05 04:33:40|205604.8|205454.8|205599.2|205449.2|205608.3|205458.3|205594.4|205444.4|14
1641357230000|2022-01-05 04:33:50|205600.4|205450.4|205608.6|205458.6|205609.1|205459.1|205596.7|205446.7|23
1641357240000|2022-01-05 04:34:00|205608.3|205458.3|205607.6|205457.6|205608.6|205458.6|205605.1|205455.1|17
1641357250000|2022-01-05 04:34:10|205607.1|205457.1|205615.7|205465.7|205615.7|205465.7|205604.6|205454.6|9
1641357260000|2022-01-05 04:34:20|205616|205466|205616.5|205466.5|205616.9|205466.9|205615.8|205465.8|15
1641357270000|2022-01-05 04:34:30|205616.6|205466.6|205615.1|205465.1|205619.1|205469.1|205615.1|205465.1|10
1641357280000|2022-01-05 04:34:40|205615.3|205465.3|205614.7|205464.7|205616.5|205466.5|205614.7|205464.7|8
1641357290000|2022-01-05 04:34:50|205615|205465|205614.4|205464.4|205615.5|205465.5|205612.8|205462.8|14
1641357300000|2022-01-05 04:35:00|205614|205464|205616.6|205466.6|205617.6|205467.6|205614|205464|7
1641357310000|2022-01-05 04:35:10|205616|205466|205631.9|205481.9|205632.6|205482.6|205616|205466|17
1641357320000|2022-01-05 04:35:20|205632.7|205482.7|205631.1|205481.1|205633|205483|205630.6|205480.6|10
1641357330000|2022-01-05 04:35:30|205626.3|205476.3|205629.1|205479.1|205629.1|205479.1|205626.3|205476.3|6
1641357340000|2022-01-05 04:35:40|205629.3|205479.3|205632.9|205482.9|205632.9|205482.9|205627.6|205477.6|9
1641357350000|2022-01-05 04:35:50|205624|205474|205632.5|205482.5|205633.6|205483.6|205624|205474|9
1641357360000|2022-01-05 04:36:00|205632|205482|205632.4|205482.4|205633.4|205483.4|205631.7|205481.7|11
1641357370000|2022-01-05 04:36:10|205632.3|205482.3|205634.2|205484.2|205634.2|205484.2|205625.4|205475.4|12
1641357380000|2022-01-05 04:36:20|205634|205484|205636.6|205486.6|205638.2|205488.2|205633.7|205483.7|12
1641357390000|2022-01-05 04:36:30|205635.1|205485.1|205635.4|205485.4|205637.7|205487.7|205635|205485|14
1641357400000|2022-01-05 04:36:40|205635.7|205485.7|205632|205482|205635.7|205485.7|205631.9|205481.9|12
1641357410000|2022-01-05 04:36:50|205632.7|205482.7|205635.3|205485.3|205635.3|205485.3|205630.8|205480.8|9
1641357420000|2022-01-05 04:37:00|205634.6|205484.6|205629.8|205479.8|205634.6|205484.6|205629.8|205479.8|6
1641357430000|2022-01-05 04:37:10|205630.3|205480.3|205629|205479|205630.3|205480.3|205628.1|205478.1|10
1641357440000|2022-01-05 04:37:20|205629.6|205479.6|205632.1|205482.1|205632.4|205482.4|205629.6|205479.6|10
1641357450000|2022-01-05 04:37:30|205632.8|205482.8|205629|205479|205632.8|205482.8|205628.4|205478.4|10
1641357460000|2022-01-05 04:37:40|205630.4|205480.4|205629.4|205479.4|205630.4|205480.4|205626.6|205476.6|9
1641357470000|2022-01-05 04:37:50|205629.2|205479.2|205631.8|205481.8|205633.6|205483.6|205626.9|205476.9|10
1641357480000|2022-01-05 04:38:00|205631.2|205481.2|205629.5|205479.5|205631.9|205481.9|205629.2|205479.2|9
1641357490000|2022-01-05 04:38:10|205629.9|205479.9|205631.5|205481.5|205631.9|205481.9|205629.2|205479.2|10
1641357500000|2022-01-05 04:38:20|205631|205481|205628.4|205478.4|205632.4|205482.4|205628.4|205478.4|7
1641357510000|2022-01-05 04:38:30|205628.8|205478.8|205628.4|205478.4|205632.9|205482.9|205627.6|205477.6|11
1641357520000|2022-01-05 04:38:40|205628.9|205478.9|205626.6|205476.6|205637.3|205487.3|205623.6|205473.6|17
1641357530000|2022-01-05 04:38:50|205628.1|205478.1|205636.7|205486.7|205637.7|205487.7|205627.6|205477.6|7
1641357540000|2022-01-05 04:39:00|205636.1|205486.1|205632.6|205482.6|205636.9|205486.9|205632.6|205482.6|19
1641357550000|2022-01-05 04:39:10|205633.1|205483.1|205633.7|205483.7|205635.4|205485.4|205632.8|205482.8|11
1641357560000|2022-01-05 04:39:20|205633.9|205483.9|205634.1|205484.1|205635.5|205485.5|205633.4|205483.4|8
1641357570000|2022-01-05 04:39:30|205635|205485|205628.8|205478.8|205635.3|205485.3|205628.8|205478.8|8
1641357580000|2022-01-05 04:39:40|205629.8|205479.8|205625.6|205475.6|205637.2|205487.2|205622.9|205472.9|14
1641357590000|2022-01-05 04:39:50|205628.2|205478.2|205632.2|205482.2|205633.7|205483.7|205628.2|205478.2|10
1641357600000|2022-01-05 04:40:00|205632.4|205482.4|205631.2|205481.2|205632.7|205482.7|205627.5|205477.5|17
1641357610000|2022-01-05 04:40:10|205631.9|205481.9|205632|205482|205635.5|205485.5|205628.6|205478.6|13
1641357620000|2022-01-05 04:40:20|205631.9|205481.9|205628.8|205478.8|205632.2|205482.2|205628.8|205478.8|12
1641357630000|2022-01-05 04:40:30|205634.8|205484.8|205630.9|205480.9|205634.8|205484.8|205628.7|205478.7|6
1641357640000|2022-01-05 04:40:40|205629.9|205479.9|205628.2|205478.2|205631.3|205481.3|205627.8|205477.8|13
1641357650000|2022-01-05 04:40:50|205628.1|205478.1|205629.6|205479.6|205632.9|205482.9|205628|205478|11
1641357660000|2022-01-05 04:41:00|205628.4|205478.4|205627.5|205477.5|205631.5|205481.5|205627.5|205477.5|14
1641357670000|2022-01-05 04:41:10|205626.8|205476.8|205627.5|205477.5|205628|205478|205626.5|205476.5|10
1641357680000|2022-01-05 04:41:20|205628.3|205478.3|205630.9|205480.9|205631|205481|205628.2|205478.2|10
1641357690000|2022-01-05 04:41:30|205630|205480|205630.6|205480.6|205634.9|205484.9|205630|205480|7
1641357700000|2022-01-05 04:41:40|205633|205483|205626.5|205476.5|205633|205483|205626.5|205476.5|7
1641357710000|2022-01-05 04:41:50|205629.4|205479.4|205630.9|205480.9|205630.9|205480.9|205629|205479|13
1641357720000|2022-01-05 04:42:00|205634.4|205484.4|205630.9|205480.9|205634.4|205484.4|205628.1|205478.1|15
1641357730000|2022-01-05 04:42:10|205630.6|205480.6|205633.6|205483.6|205634.1|205484.1|205627.9|205477.9|9
1641357740000|2022-01-05 04:42:20|205636.6|205486.6|205635.1|205485.1|205637.2|205487.2|205634.1|205484.1|7
1641357750000|2022-01-05 04:42:30|205635.2|205485.2|205630.9|205480.9|205638.7|205488.7|205630.7|205480.7|13
1641357760000|2022-01-05 04:42:40|205631.6|205481.6|205626.7|205476.7|205636|205486|205626.7|205476.7|13
1641357770000|2022-01-05 04:42:50|205630.3|205480.3|205628.5|205478.5|205631.9|205481.9|205628.5|205478.5|13
1641357780000|2022-01-05 04:43:00|205629.2|205479.2|205633.8|205483.8|205634.9|205484.9|205628|205478|11
1641357790000|2022-01-05 04:43:10|205633.7|205483.7|205631.7|205481.7|205633.7|205483.7|205631.3|205481.3|12
1641357800000|2022-01-05 04:43:20|205632|205482|205607.2|205457.2|205633.8|205483.8|205604.1|205454.1|24
1641357810000|2022-01-05 04:43:30|205607.1|205457.1|205607.6|205457.6|205609.7|205459.7|205605.3|205455.3|15
1641357820000|2022-01-05 04:43:40|205607.1|205457.1|205608.3|205458.3|205611.8|205461.8|205606.8|205456.8|15
1641357830000|2022-01-05 04:43:50|205608.1|205458.1|205599.2|205449.2|205608.6|205458.6|205597.9|205447.9|20
1641357840000|2022-01-05 04:44:00|205599.1|205449.1|205603.6|205453.6|205605.1|205455.1|205598.2|205448.2|16
1641357850000|2022-01-05 04:44:10|205603.9|205453.9|205604|205454|205604.5|205454.5|205600.4|205450.4|20
1641357860000|2022-01-05 04:44:20|205603.2|205453.2|205593|205443|205604.5|205454.5|205592.8|205442.8|19
1641357870000|2022-01-05 04:44:30|205593.1|205443.1|205593.1|205443.1|205594.5|205444.5|205591.8|205441.8|9
1641357880000|2022-01-05 04:44:40|205593.6|205443.6|205594.3|205444.3|205594.3|205444.3|205593.3|205443.3|5
1641357890000|2022-01-05 04:44:50|205593.9|205443.9|205610.8|205460.8|205614.7|205464.7|205591.1|205441.1|17
1641357900000|2022-01-05 04:45:00|205611.4|205461.4|205612.7|205462.7|205615.5|205465.5|205610.9|205460.9|14
1641357910000|2022-01-05 04:45:10|205613.6|205463.6|205613.3|205463.3|205613.9|205463.9|205609.6|205459.6|15
1641357920000|2022-01-05 04:45:20|205612.2|205462.2|205612.2|205462.2|205613.1|205463.1|205611.6|205461.6|14
1641357930000|2022-01-05 04:45:30|205612.3|205462.3|205608.5|205458.5|205612.6|205462.6|205608.5|205458.5|11
1641357940000|2022-01-05 04:45:40|205609.2|205459.2|205613.6|205463.6|205613.6|205463.6|205609.2|205459.2|13
1641357950000|2022-01-05 04:45:50|205614.2|205464.2|205610.8|205460.8|205616|205466|205610.4|205460.4|19
1641357960000|2022-01-05 04:46:00|205611.5|205461.5|205607.8|205457.8|205612.3|205462.3|205607|205457|19
1641357970000|2022-01-05 04:46:10|205607.7|205457.7|205609.4|205459.4|205610.1|205460.1|205607.4|205457.4|14
1641357980000|2022-01-05 04:46:20|205609.7|205459.7|205608.1|205458.1|205610.3|205460.3|205605.3|205455.3|13
1641357990000|2022-01-05 04:46:30|205608|205458|205606.8|205456.8|205611.3|205461.3|205606.3|205456.3|18
1641358000000|2022-01-05 04:46:40|205607.1|205457.1|205611.8|205461.8|205612.6|205462.6|205607.1|205457.1|14
1641358010000|2022-01-05 04:46:50|205612.1|205462.1|205610|205460|205612.1|205462.1|205609.7|205459.7|16
1641358020000|2022-01-05 04:47:00|205609.9|205459.9|205605.2|205455.2|205609.9|205459.9|205605.1|205455.1|21
1641358030000|2022-01-05 04:47:10|205604.1|205454.1|205606.4|205456.4|205606.7|205456.7|205604.1|205454.1|16
1641358040000|2022-01-05 04:47:20|205606|205456|205602.5|205452.5|205606.1|205456.1|205602.5|205452.5|8
1641358050000|2022-01-05 04:47:30|205602.4|205452.4|205604.5|205454.5|205605.7|205455.7|205602.4|205452.4|14
1641358060000|2022-01-05 04:47:40|205603.3|205453.3|205601.2|205451.2|205605.4|205455.4|205601.2|205451.2|10
1641358070000|2022-01-05 04:47:50|205600|205450|205603.4|205453.4|205606.4|205456.4|205600|205450|10
1641358080000|2022-01-05 04:48:00|205603.3|205453.3|205607.7|205457.7|205610|205460|205603.3|205453.3|18
1641358090000|2022-01-05 04:48:10|205607.8|205457.8|205610.1|205460.1|205611.8|205461.8|205607.8|205457.8|8
1641358100000|2022-01-05 04:48:20|205610.2|205460.2|205609.3|205459.3|205610.2|205460.2|205601.4|205451.4|10
1641358110000|2022-01-05 04:48:30|205609.1|205459.1|205608.2|205458.2|205614.6|205464.6|205608|205458|15
1641358120000|2022-01-05 04:48:40|205608.3|205458.3|205606.2|205456.2|205609.1|205459.1|205603.2|205453.2|15
1641358130000|2022-01-05 04:48:50|205606.1|205456.1|205605.8|205455.8|205606.6|205456.6|205605.7|205455.7|9
1641358140000|2022-01-05 04:49:00|205605.6|205455.6|205610.9|205460.9|205612.8|205462.8|205605.6|205455.6|14
1641358150000|2022-01-05 04:49:10|205610.2|205460.2|205607.1|205457.1|205610.2|205460.2|205602.8|205452.8|13
1641358160000|2022-01-05 04:49:20|205607.6|205457.6|205609.7|205459.7|205609.9|205459.9|205607.2|205457.2|9
1641358170000|2022-01-05 04:49:30|205609.3|205459.3|205604.9|205454.9|205612.4|205462.4|205603.4|205453.4|14
1641358180000|2022-01-05 04:49:40|205604.8|205454.8|205604.6|205454.6|205606.4|205456.4|205604.4|205454.4|9
1641358190000|2022-01-05 04:49:50|205606|205456|205608.1|205458.1|205608.2|205458.2|205602.2|205452.2|15
1641358200000|2022-01-05 04:50:00|205608.2|205458.2|205608.7|205458.7|205610.7|205460.7|205607.1|205457.1|15
1641358210000|2022-01-05 04:50:10|205611.3|205461.3|205609.1|205459.1|205611.3|205461.3|205600.5|205450.5|9
1641358220000|2022-01-05 04:50:20|205603.4|205453.4|205607.6|205457.6|205610.6|205460.6|205603.4|205453.4|17
1641358230000|2022-01-05 04:50:30|205607|205457|205589.8|205439.8|205607|205457|205588.2|205438.2|22
1641358240000|2022-01-05 04:50:40|205590.1|205440.1|205589.7|205439.7|205590.4|205440.4|205589.4|205439.4|13
1641358250000|2022-01-05 04:50:50|205588.4|205438.4|205587.5|205437.5|205590.6|205440.6|205584.9|205434.9|9
1641358260000|2022-01-05 04:51:00|205587.8|205437.8|205587.8|205437.8|205588.7|205438.7|205587.4|205437.4|16
1641358270000|2022-01-05 04:51:10|205587.7|205437.7|205591.2|205441.2|205591.6|205441.6|205586.9|205436.9|14
1641358280000|2022-01-05 04:51:20|205586.5|205436.5|205587.9|205437.9|205588.2|205438.2|205586.2|205436.2|9
1641358290000|2022-01-05 04:51:30|205587.8|205437.8|205587.9|205437.9|205590.5|205440.5|205587.6|205437.6|14
1641358300000|2022-01-05 04:51:40|205585.1|205435.1|205589|205439|205589.4|205439.4|205584.8|205434.8|16
1641358310000|2022-01-05 04:51:50|205588.7|205438.7|205609.2|205459.2|205614.1|205464.1|205588.7|205438.7|22
1641358320000|2022-01-05 04:52:00|205608.2|205458.2|205613.7|205463.7|205616.2|205466.2|205607.2|205457.2|25
1641358330000|2022-01-05 04:52:10|205614.2|205464.2|205613.7|205463.7|205614.5|205464.5|205612|205462|13
1641358340000|2022-01-05 04:52:20|205613|205463|205610.9|205460.9|205613|205463|205605.9|205455.9|10
1641358350000|2022-01-05 04:52:30|205611|205461|205612.5|205462.5|205613.2|205463.2|205610.9|205460.9|14
1641358360000|2022-01-05 04:52:40|205613|205463|205610.6|205460.6|205616.4|205466.4|205606.8|205456.8|10
1641358370000|2022-01-05 04:52:50|205611.1|205461.1|205613.8|205463.8|205613.8|205463.8|205611.1|205461.1|9
1641358380000|2022-01-05 04:53:00|205613.2|205463.2|205616.2|205466.2|205617.2|205467.2|205613.2|205463.2|12
1641358390000|2022-01-05 04:53:10|205614.4|205464.4|205609.8|205459.8|205614.4|205464.4|205607.1|205457.1|13
1641358400000|2022-01-05 04:53:20|205608.6|205458.6|205605.2|205455.2|205609.4|205459.4|205605.1|205455.1|9
1641358410000|2022-01-05 04:53:30|205606.5|205456.5|205604.3|205454.3|205611.4|205461.4|205600.7|205450.7|13
1641358420000|2022-01-05 04:53:40|205604.4|205454.4|205608.9|205458.9|205609.4|205459.4|205604.4|205454.4|18
1641358430000|2022-01-05 04:53:50|205609.2|205459.2|205605.5|205455.5|205610.8|205460.8|205604.5|205454.5|9
1641358440000|2022-01-05 04:54:00|205605.7|205455.7|205609.7|205459.7|205610.7|205460.7|205605.7|205455.7|15
1641358450000|2022-01-05 04:54:10|205609.3|205459.3|205608.8|205458.8|205609.7|205459.7|205608.4|205458.4|12
1641358460000|2022-01-05 04:54:20|205608.7|205458.7|205617.1|205467.1|205617.7|205467.7|205608.5|205458.5|13
1641358470000|2022-01-05 04:54:30|205616.8|205466.8|205612.1|205462.1|205617.7|205467.7|205611|205461|13
1641358480000|2022-01-05 04:54:40|205612.6|205462.6|205614|205464|205614.2|205464.2|205612.6|205462.6|15
1641358490000|2022-01-05 04:54:50|205613.8|205463.8|205616|205466|205617.5|205467.5|205613.8|205463.8|6
1641358500000|2022-01-05 04:55:00|205616.4|205466.4|205615.5|205465.5|205616.4|205466.4|205615.2|205465.2|9
1641358510000|2022-01-05 04:55:10|205607.1|205457.1|205615.2|205465.2|205617.3|205467.3|205607.1|205457.1|12
1641358520000|2022-01-05 04:55:20|205616.4|205466.4|205626.2|205476.2|205633.8|205483.8|205616.4|205466.4|16
1641358530000|2022-01-05 04:55:30|205625.2|205475.2|205625.4|205475.4|205626.5|205476.5|205619.9|205469.9|20
1641358540000|2022-01-05 04:55:40|205626.1|205476.1|205628.3|205478.3|205629.3|205479.3|205625.7|205475.7|12
1641358550000|2022-01-05 04:55:50|205628.5|205478.5|205628.8|205478.8|205629.8|205479.8|205625.4|205475.4|16
1641358560000|2022-01-05 04:56:00|205628.3|205478.3|205630|205480|205630.8|205480.8|205628.3|205478.3|14
1641358570000|2022-01-05 04:56:10|205629.5|205479.5|205626|205476|205629.5|205479.5|205625.5|205475.5|11
1641358580000|2022-01-05 04:56:20|205625.8|205475.8|205626.6|205476.6|205626.8|205476.8|205625.8|205475.8|10
1641358590000|2022-01-05 04:56:30|205628.2|205478.2|205630.7|205480.7|205630.9|205480.9|205628.2|205478.2|21
1641358600000|2022-01-05 04:56:40|205614.1|205464.1|205629.7|205479.7|205629.7|205479.7|205614.1|205464.1|12
1641358610000|2022-01-05 04:56:50|205627.6|205477.6|205624.2|205474.2|205630.7|205480.7|205623.7|205473.7|20
1641358620000|2022-01-05 04:57:00|205624.1|205474.1|205624.7|205474.7|205625.3|205475.3|205623.7|205473.7|16
1641358630000|2022-01-05 04:57:10|205623.6|205473.6|205627.8|205477.8|205630.4|205480.4|205621.8|205471.8|19
1641358640000|2022-01-05 04:57:20|205627.3|205477.3|205625.1|205475.1|205627.6|205477.6|205619.4|205469.4|8
1641358650000|2022-01-05 04:57:30|205625|205475|205625.6|205475.6|205626.3|205476.3|205624.5|205474.5|15
1641358660000|2022-01-05 04:57:40|205625.2|205475.2|205621.4|205471.4|205625.7|205475.7|205619.6|205469.6|17
1641358670000|2022-01-05 04:57:50|205620.7|205470.7|205621.8|205471.8|205622.1|205472.1|205620.3|205470.3|14
1641358680000|2022-01-05 04:58:00|205621.4|205471.4|205617.2|205467.2|205624.7|205474.7|205617.2|205467.2|16
1641358690000|2022-01-05 04:58:10|205619.2|205469.2|205622.4|205472.4|205622.4|205472.4|205618.4|205468.4|9
1641358700000|2022-01-05 04:58:20|205622.3|205472.3|205619.9|205469.9|205622.8|205472.8|205619|205469|11
1641358710000|2022-01-05 04:58:30|205621.7|205471.7|205619.8|205469.8|205624.8|205474.8|205619|205469|19
1641358720000|2022-01-05 04:58:40|205619.2|205469.2|205621|205471|205621.4|205471.4|205619.2|205469.2|14
1641358730000|2022-01-05 04:58:50|205620.8|205470.8|205617|205467|205621.2|205471.2|205614.7|205464.7|14
1641358740000|2022-01-05 04:59:00|205616.8|205466.8|205617.2|205467.2|205617.9|205467.9|205615.8|205465.8|17
1641358750000|2022-01-05 04:59:10|205616.6|205466.6|205621.3|205471.3|205621.7|205471.7|205616.6|205466.6|19
1641358760000|2022-01-05 04:59:20|205621.5|205471.5|205618.7|205468.7|205621.7|205471.7|205613.4|205463.4|16
1641358770000|2022-01-05 04:59:30|205618.6|205468.6|205617.8|205467.8|205619.8|205469.8|205617.8|205467.8|14
1641358780000|2022-01-05 04:59:40|205617.9|205467.9|205616.9|205466.9|205621.2|205471.2|205616.5|205466.5|11
1641358790000|2022-01-05 04:59:50|205616.7|205466.7|205617.3|205467.3|205618|205468|205616.7|205466.7|14
1641358800000|2022-01-05 05:00:00|205617.5|205467.5|205619.2|205469.2|205619.7|205469.7|205616.3|205466.3|15
1641358810000|2022-01-05 05:00:10|205619.5|205469.5|205617.4|205467.4|205619.7|205469.7|205612.7|205462.7|13
1641358820000|2022-01-05 05:00:20|205616.8|205466.8|205621.3|205471.3|205621.3|205471.3|205616.8|205466.8|13
1641358830000|2022-01-05 05:00:30|205620.9|205470.9|205614|205464|205620.9|205470.9|205611.4|205461.4|17
1641358840000|2022-01-05 05:00:40|205614.4|205464.4|205618.2|205468.2|205618.3|205468.3|205614.4|205464.4|16
1641358850000|2022-01-05 05:00:50|205620.1|205470.1|205621|205471|205622.1|205472.1|205619.5|205469.5|17
1641358860000|2022-01-05 05:01:00|205620.9|205470.9|205621.7|205471.7|205621.7|205471.7|205617.8|205467.8|20
1641358870000|2022-01-05 05:01:10|205621.2|205471.2|205621|205471|205622.6|205472.6|205620.9|205470.9|16
1641358880000|2022-01-05 05:01:20|205620.8|205470.8|205625.1|205475.1|205625.1|205475.1|205620.4|205470.4|9
1641358890000|2022-01-05 05:01:30|205619.3|205469.3|205621.3|205471.3|205621.8|205471.8|205618.3|205468.3|10
1641358900000|2022-01-05 05:01:40|205620.9|205470.9|205622.4|205472.4|205622.4|205472.4|205620.9|205470.9|7
1641358910000|2022-01-05 05:01:50|205615.7|205465.7|205618.9|205468.9|205619.4|205469.4|205615.7|205465.7|8
1641358920000|2022-01-05 05:02:00|205619.3|205469.3|205620.7|205470.7|205620.7|205470.7|205618.6|205468.6|13
1641358930000|2022-01-05 05:02:10|205614.9|205464.9|205617.7|205467.7|205617.9|205467.9|205614.9|205464.9|11
1641358940000|2022-01-05 05:02:20|205617|205467|205618.8|205468.8|205620.2|205470.2|205617|205467|10
1641358950000|2022-01-05 05:02:30|205619.2|205469.2|205621.7|205471.7|205623.5|205473.5|205618.9|205468.9|15
1641358960000|2022-01-05 05:02:40|205621.4|205471.4|205622.3|205472.3|205623.8|205473.8|205619.3|205469.3|18
1641358970000|2022-01-05 05:02:50|205621.9|205471.9|205617.2|205467.2|205623.1|205473.1|205616.8|205466.8|15
1641358980000|2022-01-05 05:03:00|205618.7|205468.7|205630.3|205480.3|205632.7|205482.7|205618.7|205468.7|17
1641358990000|2022-01-05 05:03:10|205630.6|205480.6|205639.1|205489.1|205654|205504|205629.5|205479.5|13
1641359000000|2022-01-05 05:03:20|205638.1|205488.1|205637.4|205487.4|205639.5|205489.5|205633.6|205483.6|10
1641359010000|2022-01-05 05:03:30|205637.1|205487.1|205634.5|205484.5|205637.1|205487.1|205634.3|205484.3|7
1641359020000|2022-01-05 05:03:40|205634.8|205484.8|205629.2|205479.2|205637.8|205487.8|205614.6|205464.6|16
1641359030000|2022-01-05 05:03:50|205627.5|205477.5|205633.3|205483.3|205635|205485|205626.2|205476.2|11
1641359040000|2022-01-05 05:04:00|205634.1|205484.1|205634.3|205484.3|205634.4|205484.4|205631.8|205481.8|7
1641359050000|2022-01-05 05:04:10|205634.2|205484.2|205632.5|205482.5|205635.5|205485.5|205632.4|205482.4|10
1641359060000|2022-01-05 05:04:20|205632.4|205482.4|205631.4|205481.4|205632.4|205482.4|205630.9|205480.9|6
1641359070000|2022-01-05 05:04:30|205632|205482|205633.1|205483.1|205634.9|205484.9|205632|205482|8
1641359080000|2022-01-05 05:04:40|205635.6|205485.6|205630.6|205480.6|205642.2|205492.2|205629.1|205479.1|11
1641359090000|2022-01-05 05:04:50|205626|205476|205628|205478|205629.4|205479.4|205626|205476|9
1641359100000|2022-01-05 05:05:00|205627.8|205477.8|205628.7|205478.7|205630.4|205480.4|205627.5|205477.5|15
1641359110000|2022-01-05 05:05:10|205629.6|205479.6|205628.5|205478.5|205629.6|205479.6|205627.7|205477.7|10
1641359120000|2022-01-05 05:05:20|205625.4|205475.4|205627.9|205477.9|205628.5|205478.5|205625|205475|8
1641359130000|2022-01-05 05:05:30|205627.7|205477.7|205631.8|205481.8|205632|205482|205627.7|205477.7|14
1641359140000|2022-01-05 05:05:40|205628.5|205478.5|205633.1|205483.1|205633.5|205483.5|205628.5|205478.5|11
1641359150000|2022-01-05 05:05:50|205632.3|205482.3|205632.1|205482.1|205632.3|205482.3|205632.1|205482.1|2
1641359160000|2022-01-05 05:06:00|205634.3|205484.3|205628.8|205478.8|205634.3|205484.3|205628.8|205478.8|10
1641359170000|2022-01-05 05:06:10|205628.9|205478.9|205632.1|205482.1|205633|205483|205628.9|205478.9|7
1641359180000|2022-01-05 05:06:20|205632|205482|205631.9|205481.9|205632.6|205482.6|205626|205476|16
1641359190000|2022-01-05 05:06:30|205631.6|205481.6|205629.7|205479.7|205632.3|205482.3|205628.3|205478.3|9
1641359200000|2022-01-05 05:06:40|205626.1|205476.1|205626.8|205476.8|205629.3|205479.3|205626.1|205476.1|10
1641359210000|2022-01-05 05:06:50|205627|205477|205627.1|205477.1|205628.1|205478.1|205626.9|205476.9|5
1641359220000|2022-01-05 05:07:00|205626.9|205476.9|205627.7|205477.7|205628.4|205478.4|205626.9|205476.9|16
1641359230000|2022-01-05 05:07:10|205626.3|205476.3|205625.9|205475.9|205627|205477|205625.9|205475.9|14
1641359240000|2022-01-05 05:07:20|205626.1|205476.1|205625.7|205475.7|205626.9|205476.9|205624.5|205474.5|10
1641359250000|2022-01-05 05:07:30|205625.8|205475.8|205626.1|205476.1|205627.6|205477.6|205624.7|205474.7|7
1641359260000|2022-01-05 05:07:40|205626.2|205476.2|205627.1|205477.1|205627.8|205477.8|205624.2|205474.2|10
1641359270000|2022-01-05 05:07:50|205631.2|205481.2|205627.6|205477.6|205631.2|205481.2|205625.4|205475.4|8
1641359280000|2022-01-05 05:08:00|205627.5|205477.5|205626.2|205476.2|205628|205478|205625.3|205475.3|9
1641359290000|2022-01-05 05:08:10|205625.9|205475.9|205629|205479|205629|205479|205625.9|205475.9|6
1641359300000|2022-01-05 05:08:20|205624.9|205474.9|205629|205479|205629|205479|205624.5|205474.5|6
1641359310000|2022-01-05 05:08:30|205632.4|205482.4|205628.1|205478.1|205632.4|205482.4|205628.1|205478.1|12
1641359320000|2022-01-05 05:08:40|205628|205478|205628.7|205478.7|205630|205480|205627.8|205477.8|7
1641359330000|2022-01-05 05:08:50|205626.2|205476.2|205628.9|205478.9|205629.4|205479.4|205626.2|205476.2|10
1641359340000|2022-01-05 05:09:00|205628.5|205478.5|205633.9|205483.9|205635.1|205485.1|205628.5|205478.5|13
1641359350000|2022-01-05 05:09:10|205634.2|205484.2|205634.2|205484.2|205635.5|205485.5|205629.8|205479.8|13
1641359360000|2022-01-05 05:09:20|205635.6|205485.6|205637.2|205487.2|205639.9|205489.9|205633.8|205483.8|18
1641359370000|2022-01-05 05:09:30|205637.5|205487.5|205639.9|205489.9|205642.7|205492.7|205631.7|205481.7|21
1641359380000|2022-01-05 05:09:40|205640.6|205490.6|205638.8|205488.8|205640.6|205490.6|205634.1|205484.1|12
1641359390000|2022-01-05 05:09:50|205635.6|205485.6|205634.6|205484.6|205640.7|205490.7|205633.8|205483.8|13
1641359400000|2022-01-05 05:10:00|205634.3|205484.3|205630.8|205480.8|205636.2|205486.2|205622.3|205472.3|11
1641359410000|2022-01-05 05:10:10|205621.5|205471.5|205633.8|205483.8|205635.1|205485.1|205608.2|205458.2|17
1641359420000|2022-01-05 05:10:20|205633.9|205483.9|205631.1|205481.1|205634.3|205484.3|205630.4|205480.4|11
1641359430000|2022-01-05 05:10:30|205630.8|205480.8|205631.9|205481.9|205635|205485|205630.8|205480.8|17
1641359440000|2022-01-05 05:10:40|205632.4|205482.4|205633.6|205483.6|205634.3|205484.3|205632.3|205482.3|18
1641359450000|2022-01-05 05:10:50|205633.4|205483.4|205633.5|205483.5|205634.2|205484.2|205633.4|205483.4|20
1641359460000|2022-01-05 05:11:00|205633.7|205483.7|205633.1|205483.1|205633.9|205483.9|205630.3|205480.3|13
1641359470000|2022-01-05 05:11:10|205633.5|205483.5|205633.1|205483.1|205636|205486|205621.2|205471.2|11
1641359480000|2022-01-05 05:11:20|205633.4|205483.4|205633.9|205483.9|205633.9|205483.9|205633.2|205483.2|9
1641359490000|2022-01-05 05:11:30|205636.1|205486.1|205629.7|205479.7|205636.1|205486.1|205626.7|205476.7|18
1641359500000|2022-01-05 05:11:40|205629.3|205479.3|205633.5|205483.5|205634.4|205484.4|205629.3|205479.3|14
1641359510000|2022-01-05 05:11:50|205633.9|205483.9|205636.2|205486.2|205643.5|205493.5|205629.4|205479.4|14
1641359520000|2022-01-05 05:12:00|205636.9|205486.9|205629.2|205479.2|205636.9|205486.9|205626.2|205476.2|9
1641359530000|2022-01-05 05:12:10|205630.6|205480.6|205630.7|205480.7|205630.7|205480.7|205629.8|205479.8|8
1641359540000|2022-01-05 05:12:20|205630.2|205480.2|205636.6|205486.6|205638.9|205488.9|205626.4|205476.4|7
1641359550000|2022-01-05 05:12:30|205636.5|205486.5|205637.4|205487.4|205638.9|205488.9|205634.9|205484.9|7
1641359560000|2022-01-05 05:12:40|205637.3|205487.3|205630.4|205480.4|205637.3|205487.3|205621.9|205471.9|13
1641359570000|2022-01-05 05:12:50|205631.1|205481.1|205635.8|205485.8|205638.9|205488.9|205629.1|205479.1|14
1641359580000|2022-01-05 05:13:00|205637.2|205487.2|205634.9|205484.9|205637.2|205487.2|205633|205483|14
1641359590000|2022-01-05 05:13:10|205635|205485|205633.9|205483.9|205635|205485|205632.8|205482.8|10
1641359600000|2022-01-05 05:13:20|205634.2|205484.2|205637.8|205487.8|205641.9|205491.9|205632.9|205482.9|12
1641359610000|2022-01-05 05:13:30|205636.8|205486.8|205634.7|205484.7|205637.6|205487.6|205634.7|205484.7|9
1641359620000|2022-01-05 05:13:40|205635.9|205485.9|205633.4|205483.4|205636.7|205486.7|205633.4|205483.4|15
1641359630000|2022-01-05 05:13:50|205636.4|205486.4|205630.7|205480.7|205636.4|205486.4|205630.7|205480.7|17
1641359640000|2022-01-05 05:14:00|205631|205481|205628.6|205478.6|205631.7|205481.7|205628.6|205478.6|14
1641359650000|2022-01-05 05:14:10|205628.8|205478.8|205620.6|205470.6|205629.5|205479.5|205615.2|205465.2|17
1641359660000|2022-01-05 05:14:20|205619|205469|205622.9|205472.9|205627.2|205477.2|205619|205469|17
1641359670000|2022-01-05 05:14:30|205624.6|205474.6|205628.9|205478.9|205629.4|205479.4|205621.1|205471.1|13
1641359680000|2022-01-05 05:14:40|205627.9|205477.9|205624.4|205474.4|205633.2|205483.2|205621|205471|27
1641359690000|2022-01-05 05:14:50|205627.7|205477.7|205624.1|205474.1|205628.2|205478.2|205621.7|205471.7|20
1641359700000|2022-01-05 05:15:00|205626.8|205476.8|205633.5|205483.5|205639.7|205489.7|205622.1|205472.1|16
1641359710000|2022-01-05 05:15:10|205633.7|205483.7|205625.3|205475.3|205633.7|205483.7|205624.4|205474.4|11
1641359720000|2022-01-05 05:15:20|205624.9|205474.9|205630.3|205480.3|205633|205483|205624.9|205474.9|11
1641359730000|2022-01-05 05:15:30|205626.9|205476.9|205628.9|205478.9|205629.1|205479.1|205626.3|205476.3|10
1641359740000|2022-01-05 05:15:40|205628.7|205478.7|205626.9|205476.9|205629|205479|205626.9|205476.9|6
1641359750000|2022-01-05 05:15:50|205628.6|205478.6|205626.5|205476.5|205631|205481|205623|205473|7
1641359760000|2022-01-05 05:16:00|205626.3|205476.3|205630.3|205480.3|205631.7|205481.7|205626.3|205476.3|15
1641359770000|2022-01-05 05:16:10|205630.4|205480.4|205630.3|205480.3|205630.9|205480.9|205627.3|205477.3|8
1641359780000|2022-01-05 05:16:20|205627.4|205477.4|205625.2|205475.2|205627.4|205477.4|205625.1|205475.1|4
1641359790000|2022-01-05 05:16:30|205627.7|205477.7|205627.6|205477.6|205630.3|205480.3|205627.6|205477.6|7
1641359800000|2022-01-05 05:16:40|205620.5|205470.5|205629.7|205479.7|205629.7|205479.7|205620.5|205470.5|5
1641359810000|2022-01-05 05:16:50|205628.5|205478.5|205629.3|205479.3|205629.9|205479.9|205627.1|205477.1|6
1641359820000|2022-01-05 05:17:00|205620.5|205470.5|205623.7|205473.7|205626.8|205476.8|205620.5|205470.5|5
1641359830000|2022-01-05 05:17:10|205624.5|205474.5|205627.3|205477.3|205628.4|205478.4|205624.5|205474.5|8
1641359840000|2022-01-05 05:17:20|205627.8|205477.8|205632.8|205482.8|205633.1|205483.1|205625|205475|14
1641359850000|2022-01-05 05:17:30|205631.8|205481.8|205635.1|205485.1|205638.9|205488.9|205631.8|205481.8|17
1641359860000|2022-01-05 05:17:40|205635.4|205485.4|205632.7|205482.7|205636.2|205486.2|205632.6|205482.6|17
1641359870000|2022-01-05 05:17:50|205626.5|205476.5|205628.8|205478.8|205629.1|205479.1|205626.5|205476.5|16
1641359880000|2022-01-05 05:18:00|205628.7|205478.7|205631.5|205481.5|205631.5|205481.5|205628.6|205478.6|14
1641359890000|2022-01-05 05:18:10|205613.6|205463.6|205629.3|205479.3|205629.9|205479.9|205613.6|205463.6|23
1641359900000|2022-01-05 05:18:20|205628.4|205478.4|205634.2|205484.2|205634.2|205484.2|205628.4|205478.4|12
1641359910000|2022-01-05 05:18:30|205634.1|205484.1|205629.4|205479.4|205634.5|205484.5|205629.4|205479.4|14
1641359920000|2022-01-05 05:18:40|205629.5|205479.5|205631.6|205481.6|205632.5|205482.5|205629.5|205479.5|9
1641359930000|2022-01-05 05:18:50|205632.2|205482.2|205629.7|205479.7|205632.2|205482.2|205628.5|205478.5|9
1641359940000|2022-01-05 05:19:00|205623.1|205473.1|205634.7|205484.7|205635.2|205485.2|205623.1|205473.1|18
1641359950000|2022-01-05 05:19:10|205634.8|205484.8|205634.1|205484.1|205637.1|205487.1|205631.2|205481.2|14
1641359960000|2022-01-05 05:19:20|205634.9|205484.9|205632.9|205482.9|205640.2|205490.2|205632.9|205482.9|13
1641359970000|2022-01-05 05:19:30|205634.2|205484.2|205632.2|205482.2|205636.4|205486.4|205632.2|205482.2|8
1641359980000|2022-01-05 05:19:40|205632.7|205482.7|205633.2|205483.2|205644.9|205494.9|205632.7|205482.7|5
1641359990000|2022-01-05 05:19:50|205636.4|205486.4|205624.3|205474.3|205637.7|205487.7|205622.2|205472.2|8
1641360000000|2022-01-05 05:20:00|205626.8|205476.8|205635.2|205485.2|205636.4|205486.4|205626.8|205476.8|16
1641360010000|2022-01-05 05:20:10|205635.8|205485.8|205637.7|205487.7|205639.8|205489.8|205634.7|205484.7|14
1641360020000|2022-01-05 05:20:20|205637.8|205487.8|205634.4|205484.4|205638|205488|205633.3|205483.3|8
1641360030000|2022-01-05 05:20:30|205635.4|205485.4|205634.3|205484.3|205636.5|205486.5|205634.3|205484.3|10
1641360040000|2022-01-05 05:20:40|205631.5|205481.5|205629.4|205479.4|205631.8|205481.8|205628.5|205478.5|11
1641360050000|2022-01-05 05:20:50|205629.9|205479.9|205631.7|205481.7|205633.1|205483.1|205629.9|205479.9|11
1641360060000|2022-01-05 05:21:00|205632|205482|205634.3|205484.3|205634.6|205484.6|205631.9|205481.9|18
1641360070000|2022-01-05 05:21:10|205642.6|205492.6|205634.2|205484.2|205642.6|205492.6|205632.8|205482.8|15
1641360080000|2022-01-05 05:21:20|205634.1|205484.1|205632|205482|205636.3|205486.3|205631.7|205481.7|9
1641360090000|2022-01-05 05:21:30|205632.1|205482.1|205633.1|205483.1|205633.1|205483.1|205631.4|205481.4|7
1641360100000|2022-01-05 05:21:40|205650.2|205500.2|205630.2|205480.2|205650.2|205500.2|205626|205476|11
1641360110000|2022-01-05 05:21:50|205630.8|205480.8|205637.6|205487.6|205641|205491|205630.8|205480.8|11
1641360120000|2022-01-05 05:22:00|205639.7|205489.7|205635.7|205485.7|205639.7|205489.7|205635.4|205485.4|16
1641360130000|2022-01-05 05:22:10|205640|205490|205633.7|205483.7|205640.3|205490.3|205632.2|205482.2|14
1641360140000|2022-01-05 05:22:20|205633.8|205483.8|205636.8|205486.8|205638.7|205488.7|205631.6|205481.6|18
1641360150000|2022-01-05 05:22:30|205635.4|205485.4|205630.3|205480.3|205636.2|205486.2|205627.4|205477.4|15
1641360160000|2022-01-05 05:22:40|205630.9|205480.9|205638.5|205488.5|205640.2|205490.2|205630.9|205480.9|13
1641360170000|2022-01-05 05:22:50|205638.3|205488.3|205637.3|205487.3|205638.7|205488.7|205637.1|205487.1|15
1641360180000|2022-01-05 05:23:00|205638|205488|205631.3|205481.3|205638.3|205488.3|205631.2|205481.2|13
1641360190000|2022-01-05 05:23:10|205631.2|205481.2|205637.5|205487.5|205638|205488|205631.2|205481.2|16
1641360200000|2022-01-05 05:23:20|205636.3|205486.3|205635.8|205485.8|205638.3|205488.3|205634.1|205484.1|9
1641360210000|2022-01-05 05:23:30|205635.5|205485.5|205633|205483|205635.5|205485.5|205630|205480|8
1641360220000|2022-01-05 05:23:40|205633.9|205483.9|205630|205480|205635|205485|205629.3|205479.3|9
1641360230000|2022-01-05 05:23:50|205630.2|205480.2|205633.4|205483.4|205635.5|205485.5|205629.6|205479.6|16
1641360240000|2022-01-05 05:24:00|205632.7|205482.7|205635.3|205485.3|205636.5|205486.5|205632.7|205482.7|17
1641360250000|2022-01-05 05:24:10|205635.4|205485.4|205635.1|205485.1|205636.5|205486.5|205634.2|205484.2|16
1641360260000|2022-01-05 05:24:20|205635|205485|205631.9|205481.9|205635|205485|205627.9|205477.9|17
1641360270000|2022-01-05 05:24:30|205631.6|205481.6|205632.1|205482.1|205632.5|205482.5|205631.6|205481.6|9
1641360280000|2022-01-05 05:24:40|205631.9|205481.9|205641.9|205491.9|205641.9|205491.9|205631.8|205481.8|8
1641360290000|2022-01-05 05:24:50|205639.6|205489.6|205633.2|205483.2|205639.6|205489.6|205631|205481|8
1641360300000|2022-01-05 05:25:00|205633.6|205483.6|205634|205484|205639.2|205489.2|205632.5|205482.5|16
1641360310000|2022-01-05 05:25:10|205636.5|205486.5|205632|205482|205636.5|205486.5|205628.1|205478.1|11
1641360320000|2022-01-05 05:25:20|205632.2|205482.2|205632.7|205482.7|205635.1|205485.1|205632.2|205482.2|7
1641360330000|2022-01-05 05:25:30|205632.9|205482.9|205635.7|205485.7|205635.7|205485.7|205631.7|205481.7|8
1641360340000|2022-01-05 05:25:40|205635.5|205485.5|205631.1|205481.1|205635.5|205485.5|205626.9|205476.9|12
1641360350000|2022-01-05 05:25:50|205630|205480|205630.7|205480.7|205630.8|205480.8|205629.6|205479.6|11
1641360360000|2022-01-05 05:26:00|205634.7|205484.7|205633.6|205483.6|205635.6|205485.6|205633.5|205483.5|8
1641360370000|2022-01-05 05:26:10|205633.7|205483.7|205632.7|205482.7|205634.3|205484.3|205623.4|205473.4|11
1641360380000|2022-01-05 05:26:20|205633.1|205483.1|205633.4|205483.4|205633.5|205483.5|205633.1|205483.1|5
1641360390000|2022-01-05 05:26:30|205633.3|205483.3|205633.8|205483.8|205633.8|205483.8|205633.2|205483.2|5
1641360400000|2022-01-05 05:26:40|205634.1|205484.1|205630|205480|205634.4|205484.4|205626.5|205476.5|8
1641360410000|2022-01-05 05:26:50|205629.6|205479.6|205624.9|205474.9|205629.9|205479.9|205618.4|205468.4|13
1641360420000|2022-01-05 05:27:00|205626.1|205476.1|205622.9|205472.9|205628.5|205478.5|205622.9|205472.9|23
1641360430000|2022-01-05 05:27:10|205622.8|205472.8|205620.6|205470.6|205625.5|205475.5|205617.6|205467.6|16
1641360440000|2022-01-05 05:27:20|205620.7|205470.7|205620.8|205470.8|205621|205471|205620.5|205470.5|14
1641360450000|2022-01-05 05:27:30|205620.7|205470.7|205627.7|205477.7|205632.5|205482.5|205620.1|205470.1|11
1641360460000|2022-01-05 05:27:40|205627.1|205477.1|205626.3|205476.3|205629.3|205479.3|205618.5|205468.5|16
1641360470000|2022-01-05 05:27:50|205625.2|205475.2|205627.5|205477.5|205629.2|205479.2|205622.3|205472.3|15
1641360480000|2022-01-05 05:28:00|205627.2|205477.2|205618.2|205468.2|205627.6|205477.6|205608.1|205458.1|24
1641360490000|2022-01-05 05:28:10|205618.6|205468.6|205622.1|205472.1|205624.7|205474.7|205617.1|205467.1|15
1641360500000|2022-01-05 05:28:20|205621.9|205471.9|205617.5|205467.5|205621.9|205471.9|205612.5|205462.5|21
1641360510000|2022-01-05 05:28:30|205617.2|205467.2|205631.1|205481.1|205633.3|205483.3|205616.5|205466.5|29
1641360520000|2022-01-05 05:28:40|205630.8|205480.8|205627.7|205477.7|205632.8|205482.8|205625.9|205475.9|28
1641360530000|2022-01-05 05:28:50|205626.9|205476.9|205632.1|205482.1|205632.1|205482.1|205626.9|205476.9|24
1641360540000|2022-01-05 05:29:00|205631.8|205481.8|205657.9|205507.9|205661.6|205511.6|205631.8|205481.8|35
1641360550000|2022-01-05 05:29:10|205658.1|205508.1|205656|205506|205660.5|205510.5|205643.4|205493.4|21
1641360560000|2022-01-05 05:29:20|205660.9|205510.9|205651.6|205501.6|205661.1|205511.1|205648.6|205498.6|28
1641360570000|2022-01-05 05:29:30|205650|205500|205649.4|205499.4|205651.7|205501.7|205646.2|205496.2|27
1641360580000|2022-01-05 05:29:40|205649.5|205499.5|205650.7|205500.7|205653.1|205503.1|205648.7|205498.7|29
1641360590000|2022-01-05 05:29:50|205650.6|205500.6|205644.7|205494.7|205652.3|205502.3|205644.4|205494.4|14
1641360600000|2022-01-05 05:30:00|205644.2|205494.2|205651|205501|205651.4|205501.4|205644.2|205494.2|14
1641360610000|2022-01-05 05:30:10|205651.8|205501.8|205648.9|205498.9|205651.9|205501.9|205638.4|205488.4|14
1641360620000|2022-01-05 05:30:20|205649.1|205499.1|205643.9|205493.9|205649.2|205499.2|205642.3|205492.3|16
1641360630000|2022-01-05 05:30:30|205641.6|205491.6|205643.8|205493.8|205645.7|205495.7|205641.6|205491.6|8
1641360640000|2022-01-05 05:30:40|205649.3|205499.3|205650.6|205500.6|205650.6|205500.6|205649|205499|8
1641360650000|2022-01-05 05:30:50|205649.5|205499.5|205651.1|205501.1|205651.2|205501.2|205648.6|205498.6|9
1641360660000|2022-01-05 05:31:00|205651.6|205501.6|205655.2|205505.2|205664.3|205514.3|205649.3|205499.3|9
1641360670000|2022-01-05 05:31:10|205664.1|205514.1|205644.1|205494.1|205664.1|205514.1|205629.4|205479.4|12
1641360680000|2022-01-05 05:31:20|205642.9|205492.9|205646.1|205496.1|205648.1|205498.1|205642|205492|10
1641360690000|2022-01-05 05:31:30|205646.4|205496.4|205639.4|205489.4|205646.8|205496.8|205639.4|205489.4|6
1641360700000|2022-01-05 05:31:40|205642.4|205492.4|205648.4|205498.4|205649.7|205499.7|205642.4|205492.4|5
1641360710000|2022-01-05 05:31:50|205626.1|205476.1|205646.9|205496.9|205648.2|205498.2|205626.1|205476.1|4
1641360720000|2022-01-05 05:32:00|205647.5|205497.5|205641.5|205491.5|205647.5|205497.5|205637.3|205487.3|7
1641360730000|2022-01-05 05:32:10|205641.6|205491.6|205656.7|205506.7|205661.4|205511.4|205641.3|205491.3|10
1641360740000|2022-01-05 05:32:20|205656.6|205506.6|205656.2|205506.2|205661.1|205511.1|205654.3|205504.3|8
1641360750000|2022-01-05 05:32:30|205656.3|205506.3|205646.6|205496.6|205656.3|205506.3|205646.6|205496.6|4
1641360760000|2022-01-05 05:32:40|205649.2|205499.2|205649.6|205499.6|205651.7|205501.7|205649.2|205499.2|7
1641360770000|2022-01-05 05:32:50|205650.3|205500.3|205649.2|205499.2|205651.3|205501.3|205649.2|205499.2|6
1641360780000|2022-01-05 05:33:00|205648.8|205498.8|205650.1|205500.1|205651.3|205501.3|205648.8|205498.8|5
1641360790000|2022-01-05 05:33:10|205650.3|205500.3|205652.9|205502.9|205652.9|205502.9|205650.3|205500.3|3
1641360800000|2022-01-05 05:33:20|205654.7|205504.7|205654|205504|205656.2|205506.2|205650.8|205500.8|9
1641360810000|2022-01-05 05:33:30|205655.9|205505.9|205654.1|205504.1|205655.9|205505.9|205651.2|205501.2|11
1641360820000|2022-01-05 05:33:40|205654.3|205504.3|205654.9|205504.9|205666.7|205516.7|205633.3|205483.3|15
1641360830000|2022-01-05 05:33:50|205653.9|205503.9|205654.4|205504.4|205655.5|205505.5|205653.7|205503.7|17
1641360840000|2022-01-05 05:34:00|205653.9|205503.9|205653.3|205503.3|205658.7|205508.7|205650.7|205500.7|18
1641360850000|2022-01-05 05:34:10|205654.6|205504.6|205656.6|205506.6|205658|205508|205654.6|205504.6|13
1641360860000|2022-01-05 05:34:20|205656.5|205506.5|205655.2|205505.2|205656.7|205506.7|205655.2|205505.2|24
1641360870000|2022-01-05 05:34:30|205655.3|205505.3|205660.5|205510.5|205669.2|205519.2|205655.3|205505.3|26
1641360880000|2022-01-05 05:34:40|205660.4|205510.4|205656.9|205506.9|205660.6|205510.6|205652|205502|25
1641360890000|2022-01-05 05:34:50|205656.8|205506.8|205654.1|205504.1|205658.7|205508.7|205653.3|205503.3|20
1641360900000|2022-01-05 05:35:00|205652.8|205502.8|205645.5|205495.5|205673|205523|205626.3|205476.3|18
1641360910000|2022-01-05 05:35:10|205644.7|205494.7|205648.2|205498.2|205652.4|205502.4|205644.5|205494.5|12
1641360920000|2022-01-05 05:35:20|205650.2|205500.2|205654.9|205504.9|205655.2|205505.2|205644.3|205494.3|12
1641360930000|2022-01-05 05:35:30|205697|205547|205709.3|205559.3|205710.6|205560.6|205697|205547|27
1641360940000|2022-01-05 05:35:40|205709.7|205559.7|205711.9|205561.9|205712.9|205562.9|205708.2|205558.2|22
1641360950000|2022-01-05 05:35:50|205712|205562|205709.9|205559.9|205713.2|205563.2|205708.7|205558.7|19
1641360960000|2022-01-05 05:36:00|205708.5|205558.5|205707.8|205557.8|205708.5|205558.5|205704.8|205554.8|21
1641360970000|2022-01-05 05:36:10|205707.6|205557.6|205711.2|205561.2|205718.7|205568.7|205707.6|205557.6|26
1641360980000|2022-01-05 05:36:20|205711.7|205561.7|205711.7|205561.7|205712.5|205562.5|205710.1|205560.1|16
1641360990000|2022-01-05 05:36:30|205711.8|205561.8|205708|205558|205715.8|205565.8|205707.6|205557.6|22
1641361000000|2022-01-05 05:36:40|205708.1|205558.1|205707.8|205557.8|205709.4|205559.4|205706.2|205556.2|19
1641361010000|2022-01-05 05:36:50|205707.3|205557.3|205709.3|205559.3|205709.3|205559.3|205707.3|205557.3|8
1641361020000|2022-01-05 05:37:00|205708.9|205558.9|205705.8|205555.8|205710.3|205560.3|205705.8|205555.8|11
1641361030000|2022-01-05 05:37:10|205706.5|205556.5|205708.8|205558.8|205708.9|205558.9|205706.5|205556.5|13
1641361040000|2022-01-05 05:37:20|205709.4|205559.4|205708.7|205558.7|205709.6|205559.6|205708.6|205558.6|10
1641361050000|2022-01-05 05:37:30|205708.8|205558.8|205710.6|205560.6|205710.7|205560.7|205708.8|205558.8|12
1641361060000|2022-01-05 05:37:40|205710.5|205560.5|205709|205559|205710.5|205560.5|205704.9|205554.9|19
1641361070000|2022-01-05 05:37:50|205709.1|205559.1|205710.1|205560.1|205710.1|205560.1|205706.1|205556.1|14
1641361080000|2022-01-05 05:38:00|205709.6|205559.6|205705.8|205555.8|205709.7|205559.7|205702.3|205552.3|20
1641361090000|2022-01-05 05:38:10|205705.7|205555.7|205684.1|205534.1|205706.1|205556.1|205684.1|205534.1|31
1641361100000|2022-01-05 05:38:20|205684.3|205534.3|205684|205534|205685.3|205535.3|205684|205534|16
1641361110000|2022-01-05 05:38:30|205684.1|205534.1|205683.9|205533.9|205684.1|205534.1|205682.5|205532.5|19
1641361120000|2022-01-05 05:38:40|205683.7|205533.7|205683.3|205533.3|205683.9|205533.9|205682.5|205532.5|17
1641361130000|2022-01-05 05:38:50|205683.5|205533.5|205683.5|205533.5|205684|205534|205683.4|205533.4|7
1641361140000|2022-01-05 05:39:00|205683.6|205533.6|205683.3|205533.3|205683.6|205533.6|205683.1|205533.1|10
1641361150000|2022-01-05 05:39:10|205684.2|205534.2|205680.1|205530.1|205684.3|205534.3|205680.1|205530.1|20
1641361160000|2022-01-05 05:39:20|205682.4|205532.4|205676.4|205526.4|205682.4|205532.4|205674|205524|19
1641361170000|2022-01-05 05:39:30|205676.6|205526.6|205671.4|205521.4|205676.6|205526.6|205665.2|205515.2|27
1641361180000|2022-01-05 05:39:40|205671.8|205521.8|205670.3|205520.3|205671.8|205521.8|205669.9|205519.9|19
1641361190000|2022-01-05 05:39:50|205670.2|205520.2|205668.6|205518.6|205670.7|205520.7|205667.3|205517.3|10
1641361200000|2022-01-05 05:40:00|205668.5|205518.5|205674.4|205524.4|205674.4|205524.4|205668.4|205518.4|16
1641361210000|2022-01-05 05:40:10|205672.9|205522.9|205668.3|205518.3|205674|205524|205668.3|205518.3|15
1641361220000|2022-01-05 05:40:20|205669.9|205519.9|205669.5|205519.5|205670|205520|205668.8|205518.8|10
1641361230000|2022-01-05 05:40:30|205669|205519|205672|205522|205674.2|205524.2|205667.2|205517.2|14
1641361240000|2022-01-05 05:40:40|205673.6|205523.6|205668.9|205518.9|205673.9|205523.9|205667.4|205517.4|16
1641361250000|2022-01-05 05:40:50|205669|205519|205669.4|205519.4|205669.4|205519.4|205668.3|205518.3|11
1641361260000|2022-01-05 05:41:00|205669.1|205519.1|205667.4|205517.4|205669.7|205519.7|205667.4|205517.4|9
1641361270000|2022-01-05 05:41:10|205667|205517|205669.7|205519.7|205669.7|205519.7|205667|205517|10
1641361280000|2022-01-05 05:41:20|205668.8|205518.8|205667|205517|205670.1|205520.1|205667|205517|12
1641361290000|2022-01-05 05:41:30|205667.1|205517.1|205668|205518|205670.2|205520.2|205667.1|205517.1|10
1641361300000|2022-01-05 05:41:40|205669.3|205519.3|205661.4|205511.4|205669.3|205519.3|205661.1|205511.1|14
1641361310000|2022-01-05 05:41:50|205662.4|205512.4|205661.4|205511.4|205662.4|205512.4|205661.2|205511.2|13
1641361320000|2022-01-05 05:42:00|205661.1|205511.1|205661.6|205511.6|205662.2|205512.2|205660.6|205510.6|15
1641361330000|2022-01-05 05:42:10|205661.4|205511.4|205661.2|205511.2|205661.6|205511.6|205658.6|205508.6|15
1641361340000|2022-01-05 05:42:20|205661.4|205511.4|205662.2|205512.2|205663.2|205513.2|205660.8|205510.8|18
1641361350000|2022-01-05 05:42:30|205661.9|205511.9|205660.6|205510.6|205662.5|205512.5|205659.6|205509.6|17
1641361360000|2022-01-05 05:42:40|205660.2|205510.2|205658.1|205508.1|205661.3|205511.3|205656.6|205506.6|16
1641361370000|2022-01-05 05:42:50|205657.7|205507.7|205657.4|205507.4|205658.5|205508.5|205657.4|205507.4|19
1641361380000|2022-01-05 05:43:00|205657.5|205507.5|205659.8|205509.8|205660.9|205510.9|205657.5|205507.5|15
1641361390000|2022-01-05 05:43:10|205660|205510|205660|205510|205660.4|205510.4|205659|205509|12
1641361400000|2022-01-05 05:43:20|205661.8|205511.8|205659.9|205509.9|205662.3|205512.3|205658.5|205508.5|7
1641361410000|2022-01-05 05:43:30|205658.6|205508.6|205662.4|205512.4|205663.6|205513.6|205658.6|205508.6|18
1641361420000|2022-01-05 05:43:40|205664|205514|205660.7|205510.7|205664|205514|205660.5|205510.5|11
1641361430000|2022-01-05 05:43:50|205661.7|205511.7|205657.8|205507.8|205662.1|205512.1|205657.6|205507.6|9
1641361440000|2022-01-05 05:44:00|205657.7|205507.7|205669.4|205519.4|205677.1|205527.1|205657.7|205507.7|20
1641361450000|2022-01-05 05:44:10|205671.3|205521.3|205667.4|205517.4|205671.4|205521.4|205667.3|205517.3|10
1641361460000|2022-01-05 05:44:20|205669.2|205519.2|205669.4|205519.4|205670.6|205520.6|205669.2|205519.2|5
1641361470000|2022-01-05 05:44:30|205669.5|205519.5|205672.8|205522.8|205684.5|205534.5|205668.5|205518.5|22
1641361480000|2022-01-05 05:44:40|205673.5|205523.5|205673.9|205523.9|205675|205525|205665.1|205515.1|15
1641361490000|2022-01-05 05:44:50|205673.8|205523.8|205671.6|205521.6|205677.1|205527.1|205668|205518|14
1641361500000|2022-01-05 05:45:00|205671|205521|205676.8|205526.8|205691|205541|205667.2|205517.2|20
1641361510000|2022-01-05 05:45:10|205679.1|205529.1|205675.4|205525.4|205679.1|205529.1|205671.7|205521.7|12
1641361520000|2022-01-05 05:45:20|205675.6|205525.6|205678.2|205528.2|205678.2|205528.2|205673.6|205523.6|9
1641361530000|2022-01-05 05:45:30|205677.9|205527.9|205657.4|205507.4|205677.9|205527.9|205650.3|205500.3|21
1641361540000|2022-01-05 05:45:40|205654.5|205504.5|205657|205507|205658.1|205508.1|205654.5|205504.5|19
1641361550000|2022-01-05 05:45:50|205656.9|205506.9|205655.9|205505.9|205657|205507|205654.7|205504.7|12
1641361560000|2022-01-05 05:46:00|205656|205506|205659.2|205509.2|205659.6|205509.6|205655.8|205505.8|17
1641361570000|2022-01-05 05:46:10|205659.7|205509.7|205659.2|205509.2|205661.2|205511.2|205658.5|205508.5|15
1641361580000|2022-01-05 05:46:20|205658.9|205508.9|205661|205511|205661.8|205511.8|205657.8|205507.8|16
1641361590000|2022-01-05 05:46:30|205661.2|205511.2|205660.5|205510.5|205661.2|205511.2|205658.3|205508.3|18
1641361600000|2022-01-05 05:46:40|205659.9|205509.9|205658.2|205508.2|205660.5|205510.5|205657.6|205507.6|11
1641361610000|2022-01-05 05:46:50|205658.1|205508.1|205658.6|205508.6|205658.6|205508.6|205657.6|205507.6|12
1641361620000|2022-01-05 05:47:00|205657.9|205507.9|205658.4|205508.4|205659|205509|205657.1|205507.1|12
1641361630000|2022-01-05 05:47:10|205658.5|205508.5|205657.8|205507.8|205659.6|205509.6|205657.5|205507.5|8
1641361640000|2022-01-05 05:47:20|205658|205508|205654|205504|205661.6|205511.6|205651.3|205501.3|14
1641361650000|2022-01-05 05:47:30|205653.8|205503.8|205653.9|205503.9|205656.4|205506.4|205653.8|205503.8|11
1641361660000|2022-01-05 05:47:40|205653.6|205503.6|205655.9|205505.9|205656.4|205506.4|205653.6|205503.6|10
1641361670000|2022-01-05 05:47:50|205656.4|205506.4|205655|205505|205656.4|205506.4|205655|205505|10
1641361680000|2022-01-05 05:48:00|205654.9|205504.9|205655.8|205505.8|205656.5|205506.5|205654.9|205504.9|11
1641361690000|2022-01-05 05:48:10|205656.1|205506.1|205656.9|205506.9|205657.6|205507.6|205655|205505|11
1641361700000|2022-01-05 05:48:20|205656.6|205506.6|205655.3|205505.3|205657.5|205507.5|205654.3|205504.3|17
1641361710000|2022-01-05 05:48:30|205656.1|205506.1|205654.9|205504.9|205656.1|205506.1|205653.9|205503.9|18
1641361720000|2022-01-05 05:48:40|205654.7|205504.7|205654.4|205504.4|205654.9|205504.9|205654.1|205504.1|16
1641361730000|2022-01-05 05:48:50|205654|205504|205652.7|205502.7|205655.3|205505.3|205652.7|205502.7|10
1641361740000|2022-01-05 05:49:00|205654.3|205504.3|205654.8|205504.8|205655.8|205505.8|205654.3|205504.3|11
1641361750000|2022-01-05 05:49:10|205658.9|205508.9|205634.3|205484.3|205658.9|205508.9|205630.1|205480.1|15
1641361760000|2022-01-05 05:49:20|205633.7|205483.7|205624.4|205474.4|205633.7|205483.7|205617.1|205467.1|9
1641361770000|2022-01-05 05:49:30|205625.4|205475.4|205625.4|205475.4|205630.6|205480.6|205625.1|205475.1|16
1641361780000|2022-01-05 05:49:40|205626.5|205476.5|205628.9|205478.9|205629.5|205479.5|205626.5|205476.5|7
1641361790000|2022-01-05 05:49:50|205626.6|205476.6|205627.8|205477.8|205628.6|205478.6|205620.5|205470.5|12
1641361800000|2022-01-05 05:50:00|205629.3|205479.3|205623.8|205473.8|205629.3|205479.3|205623.1|205473.1|6
1641361810000|2022-01-05 05:50:10|205624.1|205474.1|205620.7|205470.7|205630|205480|205618.9|205468.9|24
1641361820000|2022-01-05 05:50:20|205620.8|205470.8|205618.7|205468.7|205620.8|205470.8|205618.2|205468.2|15
1641361830000|2022-01-05 05:50:30|205618.8|205468.8|205617.4|205467.4|205619.3|205469.3|205617.4|205467.4|16
1641361840000|2022-01-05 05:50:40|205617.7|205467.7|205606.5|205456.5|205617.7|205467.7|205598.2|205448.2|25
1641361850000|2022-01-05 05:50:50|205605.3|205455.3|205604.3|205454.3|205607.8|205457.8|205604.3|205454.3|12
1641361860000|2022-01-05 05:51:00|205604.7|205454.7|205607.8|205457.8|205607.8|205457.8|205604.7|205454.7|12
1641361870000|2022-01-05 05:51:10|205607.7|205457.7|205542.7|205392.7|205607.9|205457.9|205540.1|205390.1|20
1641361880000|2022-01-05 05:51:20|205552.3|205402.3|205542.6|205392.6|205552.3|205402.3|205542.6|205392.6|17
1641361890000|2022-01-05 05:51:30|205546.9|205396.9|205545.9|205395.9|205551.6|205401.6|205545.9|205395.9|14
1641361900000|2022-01-05 05:51:40|205551.6|205401.6|205551.5|205401.5|205555.4|205405.4|205546.2|205396.2|21
1641361910000|2022-01-05 05:51:50|205555.2|205405.2|205553.7|205403.7|205557.7|205407.7|205551.4|205401.4|20
1641361920000|2022-01-05 05:52:00|205551.8|205401.8|205556.2|205406.2|205558.7|205408.7|205551.6|205401.6|18
1641361930000|2022-01-05 05:52:10|205555.8|205405.8|205555.3|205405.3|205556.8|205406.8|205554.9|205404.9|20
1641361940000|2022-01-05 05:52:20|205554.6|205404.6|205555.4|205405.4|205559.1|205409.1|205554.5|205404.5|12
1641361950000|2022-01-05 05:52:30|205555.5|205405.5|205561|205411|205564|205414|205553.3|205403.3|17
1641361960000|2022-01-05 05:52:40|205559.8|205409.8|205556.9|205406.9|205562.5|205412.5|205554.5|205404.5|13
1641361970000|2022-01-05 05:52:50|205557|205407|205560.5|205410.5|205560.5|205410.5|205557|205407|15
1641361980000|2022-01-05 05:53:00|205559.6|205409.6|205555.1|205405.1|205559.6|205409.6|205554.7|205404.7|22
1641361990000|2022-01-05 05:53:10|205556.3|205406.3|205555.9|205405.9|205558.8|205408.8|205555.9|205405.9|13
1641362000000|2022-01-05 05:53:20|205556.8|205406.8|205556.4|205406.4|205556.8|205406.8|205555.8|205405.8|11
1641362010000|2022-01-05 05:53:30|205557.2|205407.2|205557.9|205407.9|205558|205408|205556.6|205406.6|8
1641362020000|2022-01-05 05:53:40|205560.8|205410.8|205559.5|205409.5|205565.6|205415.6|205558.3|205408.3|15
1641362030000|2022-01-05 05:53:50|205558.8|205408.8|205559.3|205409.3|205559.9|205409.9|205558.8|205408.8|10
1641362040000|2022-01-05 05:54:00|205559.6|205409.6|205560.2|205410.2|205561.9|205411.9|205559.5|205409.5|11
1641362050000|2022-01-05 05:54:10|205560.1|205410.1|205559.4|205409.4|205560.1|205410.1|205558.8|205408.8|8
1641362060000|2022-01-05 05:54:20|205559.6|205409.6|205559.5|205409.5|205563.2|205413.2|205558.1|205408.1|10
1641362070000|2022-01-05 05:54:30|205559.3|205409.3|205559.9|205409.9|205559.9|205409.9|205558.7|205408.7|13
1641362080000|2022-01-05 05:54:40|205559.6|205409.6|205560.1|205410.1|205562.8|205412.8|205559.3|205409.3|12
1641362090000|2022-01-05 05:54:50|205559.5|205409.5|205558.6|205408.6|205559.5|205409.5|205558.6|205408.6|7
1641362100000|2022-01-05 05:55:00|205558.9|205408.9|205556.1|205406.1|205558.9|205408.9|205556.1|205406.1|7
1641362110000|2022-01-05 05:55:10|205557|205407|205559.1|205409.1|205563.1|205413.1|205557|205407|14
1641362120000|2022-01-05 05:55:20|205558.9|205408.9|205556.3|205406.3|205564.7|205414.7|205552.3|205402.3|14
1641362130000|2022-01-05 05:55:30|205560.2|205410.2|205552|205402|205560.2|205410.2|205550.6|205400.6|18
1641362140000|2022-01-05 05:55:40|205557.1|205407.1|205552.3|205402.3|205557.8|205407.8|205549.4|205399.4|23
1641362150000|2022-01-05 05:55:50|205553|205403|205557.7|205407.7|205557.7|205407.7|205552.2|205402.2|14
1641362160000|2022-01-05 05:56:00|205558.2|205408.2|205555.1|205405.1|205558.2|205408.2|205554.9|205404.9|10
1641362170000|2022-01-05 05:56:10|205555.3|205405.3|205556|205406|205556|205406|205555|205405|4
1641362180000|2022-01-05 05:56:20|205553.3|205403.3|205560.2|205410.2|205565.9|205415.9|205553.3|205403.3|23
1641362190000|2022-01-05 05:56:30|205560.7|205410.7|205559.9|205409.9|205561.6|205411.6|205559.4|205409.4|9
1641362200000|2022-01-05 05:56:40|205558.1|205408.1|205561.5|205411.5|205563.8|205413.8|205558.1|205408.1|17
1641362210000|2022-01-05 05:56:50|205561.4|205411.4|205561.1|205411.1|205563.4|205413.4|205558.6|205408.6|15
1641362220000|2022-01-05 05:57:00|205560.6|205410.6|205562.5|205412.5|205566.2|205416.2|205558.9|205408.9|13
1641362230000|2022-01-05 05:57:10|205563.7|205413.7|205564.8|205414.8|205576.4|205426.4|205563.7|205413.7|12
1641362240000|2022-01-05 05:57:20|205565.3|205415.3|205565.7|205415.7|205565.7|205415.7|205563.4|205413.4|17
1641362250000|2022-01-05 05:57:30|205565.4|205415.4|205569.3|205419.3|205572.1|205422.1|205565.4|205415.4|21
1641362260000|2022-01-05 05:57:40|205568.5|205418.5|205568.2|205418.2|205568.8|205418.8|205567.5|205417.5|13
1641362270000|2022-01-05 05:57:50|205568.5|205418.5|205571.4|205421.4|205574.6|205424.6|205568.5|205418.5|14
1641362280000|2022-01-05 05:58:00|205570.7|205420.7|205568.7|205418.7|205570.9|205420.9|205568.3|205418.3|9
1641362290000|2022-01-05 05:58:10|205568.6|205418.6|205573|205423|205573.2|205423.2|205568.6|205418.6|14
1641362300000|2022-01-05 05:58:20|205572.8|205422.8|205570.7|205420.7|205572.8|205422.8|205570.3|205420.3|19
1641362310000|2022-01-05 05:58:30|205568.2|205418.2|205566.2|205416.2|205568.2|205418.2|205565.7|205415.7|19
1641362320000|2022-01-05 05:58:40|205568.9|205418.9|205570.2|205420.2|205571.4|205421.4|205568.9|205418.9|10
1641362330000|2022-01-05 05:58:50|205570.9|205420.9|205570.3|205420.3|205571.2|205421.2|205570.3|205420.3|6
1641362340000|2022-01-05 05:59:00|205569.9|205419.9|205572.8|205422.8|205576.2|205426.2|205569.9|205419.9|14
1641362350000|2022-01-05 05:59:10|205573.4|205423.4|205572.1|205422.1|205573.7|205423.7|205572.1|205422.1|5
1641362360000|2022-01-05 05:59:20|205573.2|205423.2|205574.1|205424.1|205575.9|205425.9|205572.5|205422.5|6
1641362370000|2022-01-05 05:59:30|205574.5|205424.5|205571.5|205421.5|205574.6|205424.6|205571.5|205421.5|15
1641362380000|2022-01-05 05:59:40|205575.9|205425.9|205572.5|205422.5|205575.9|205425.9|205570.1|205420.1|10
1641362390000|2022-01-05 05:59:50|205572.6|205422.6|205572.6|205422.6|205572.9|205422.9|205570.4|205420.4|10
1641362400000|2022-01-05 06:00:00|205572.4|205422.4|205585.2|205435.2|205591.7|205441.7|205572.4|205422.4|32
1641362410000|2022-01-05 06:00:10|205584.6|205434.6|205570.5|205420.5|205588.6|205438.6|205570|205420|27
1641362420000|2022-01-05 06:00:20|205569.5|205419.5|205567.8|205417.8|205569.5|205419.5|205559.2|205409.2|26
1641362430000|2022-01-05 06:00:30|205568.6|205418.6|205564.8|205414.8|205569.5|205419.5|205564.8|205414.8|16
1641362440000|2022-01-05 06:00:40|205565.3|205415.3|205560.2|205410.2|205565.3|205415.3|205559.8|205409.8|10
1641362450000|2022-01-05 06:00:50|205561.1|205411.1|205560.1|205410.1|205561.1|205411.1|205559.7|205409.7|7
1641362460000|2022-01-05 06:01:00|205560.7|205410.7|205554.6|205404.6|205569.1|205419.1|205552.9|205402.9|7
1641362470000|2022-01-05 06:01:10|205556.7|205406.7|205567.4|205417.4|205567.4|205417.4|205556.7|205406.7|11
1641362480000|2022-01-05 06:01:20|205566.4|205416.4|205566.1|205416.1|205567.6|205417.6|205564.2|205414.2|8
1641362490000|2022-01-05 06:01:30|205565|205415|205564.5|205414.5|205566.4|205416.4|205562.4|205412.4|13
1641362500000|2022-01-05 06:01:40|205564.4|205414.4|205557|205407|205570.4|205420.4|205556|205406|13
1641362510000|2022-01-05 06:01:50|205556.9|205406.9|205564.4|205414.4|205565.5|205415.5|205556.9|205406.9|8
1641362520000|2022-01-05 06:02:00|205564.3|205414.3|205565.4|205415.4|205565.4|205415.4|205562.7|205412.7|7
1641362530000|2022-01-05 06:02:10|205565.1|205415.1|205561.9|205411.9|205565.5|205415.5|205561.9|205411.9|13
1641362540000|2022-01-05 06:02:20|205562.7|205412.7|205562.8|205412.8|205563.6|205413.6|205562.7|205412.7|3
1641362550000|2022-01-05 06:02:30|205563.4|205413.4|205553.2|205403.2|205563.4|205413.4|205551.1|205401.1|11
1641362560000|2022-01-05 06:02:40|205552.3|205402.3|205555.6|205405.6|205555.7|205405.7|205541.2|205391.2|16
1641362570000|2022-01-05 06:02:50|205554.9|205404.9|205560|205410|205561.4|205411.4|205554.8|205404.8|14
1641362580000|2022-01-05 06:03:00|205558.8|205408.8|205561.9|205411.9|205562.2|205412.2|205558.8|205408.8|10
1641362590000|2022-01-05 06:03:10|205561.7|205411.7|205561.8|205411.8|205562.8|205412.8|205561.1|205411.1|8
1641362600000|2022-01-05 06:03:20|205561.2|205411.2|205560.6|205410.6|205561.2|205411.2|205559.6|205409.6|9
1641362610000|2022-01-05 06:03:30|205560.7|205410.7|205558.3|205408.3|205561.4|205411.4|205558.3|205408.3|9
1641362620000|2022-01-05 06:03:40|205563.5|205413.5|205554.9|205404.9|205563.5|205413.5|205554.2|205404.2|9
1641362630000|2022-01-05 06:03:50|205555.2|205405.2|205559.3|205409.3|205560.6|205410.6|205553.4|205403.4|19
1641362640000|2022-01-05 06:04:00|205559.4|205409.4|205545.4|205395.4|205560.4|205410.4|205545.4|205395.4|15
1641362650000|2022-01-05 06:04:10|205547.9|205397.9|205549.3|205399.3|205558.5|205408.5|205545.6|205395.6|15
1641362660000|2022-01-05 06:04:20|205548.9|205398.9|205552.7|205402.7|205553.1|205403.1|205548.9|205398.9|8
1641362670000|2022-01-05 06:04:30|205552.8|205402.8|205557.3|205407.3|205557.3|205407.3|205552.6|205402.6|4
1641362680000|2022-01-05 06:04:40|205553.2|205403.2|205561.4|205411.4|205562.3|205412.3|205552.4|205402.4|5
1641362690000|2022-01-05 06:04:50|205557|205407|205557.5|205407.5|205566.4|205416.4|205556.5|205406.5|10
1641362700000|2022-01-05 06:05:00|205541.2|205391.2|205556.6|205406.6|205556.6|205406.6|205528.9|205378.9|8
1641362710000|2022-01-05 06:05:10|205558.1|205408.1|205556.3|205406.3|205558.1|205408.1|205544|205394|10
1641362720000|2022-01-05 06:05:20|205556.6|205406.6|205558.8|205408.8|205562.2|205412.2|205556.3|205406.3|7
1641362730000|2022-01-05 06:05:30|205559.8|205409.8|205557.4|205407.4|205559.8|205409.8|205555.5|205405.5|4
1641362740000|2022-01-05 06:05:40|205558|205408|205562.2|205412.2|205570|205420|205550.6|205400.6|10
1641362750000|2022-01-05 06:05:50|205562.7|205412.7|205560.5|205410.5|205562.7|205412.7|205560.2|205410.2|7
1641362760000|2022-01-05 06:06:00|205561.1|205411.1|205551.2|205401.2|205563.6|205413.6|205550.7|205400.7|8
1641362770000|2022-01-05 06:06:10|205550.4|205400.4|205557.3|205407.3|205557.6|205407.6|205550.4|205400.4|8
1641362780000|2022-01-05 06:06:20|205555.8|205405.8|205562|205412|205562|205412|205555.1|205405.1|10
1641362790000|2022-01-05 06:06:30|205562.6|205412.6|205562|205412|205562.6|205412.6|205561.6|205411.6|5
1641362800000|2022-01-05 06:06:40|205561.1|205411.1|205562.7|205412.7|205564.4|205414.4|205559.9|205409.9|8
1641362810000|2022-01-05 06:06:50|205563.2|205413.2|205559.5|205409.5|205563.4|205413.4|205559.5|205409.5|6
1641362820000|2022-01-05 06:07:00|205560.9|205410.9|205562.7|205412.7|205563|205413|205556|205406|15
1641362830000|2022-01-05 06:07:10|205562.2|205412.2|205560.4|205410.4|205565.3|205415.3|205556.2|205406.2|9
1641362840000|2022-01-05 06:07:20|205560.7|205410.7|205561.5|205411.5|205561.5|205411.5|205560.7|205410.7|3
1641362850000|2022-01-05 06:07:30|205560.7|205410.7|205547.2|205397.2|205566.5|205416.5|205547.2|205397.2|11
1641362860000|2022-01-05 06:07:40|205546.2|205396.2|205552.8|205402.8|205561.9|205411.9|205544.7|205394.7|9
1641362870000|2022-01-05 06:07:50|205569.7|205419.7|205565.1|205415.1|205569.7|205419.7|205563.6|205413.6|15
1641362880000|2022-01-05 06:08:00|205566.1|205416.1|205565.7|205415.7|205567.5|205417.5|205565.2|205415.2|16
1641362890000|2022-01-05 06:08:10|205566.2|205416.2|205557.2|205407.2|205566.5|205416.5|205557.2|205407.2|7
1641362900000|2022-01-05 06:08:20|205558.3|205408.3|205562.8|205412.8|205562.8|205412.8|205558.3|205408.3|5
1641362910000|2022-01-05 06:08:30|205562.1|205412.1|205562.4|205412.4|205566.2|205416.2|205561.1|205411.1|9
1641362920000|2022-01-05 06:08:40|205542.1|205392.1|205557.6|205407.6|205561.1|205411.1|205542.1|205392.1|13
1641362930000|2022-01-05 06:08:50|205558.3|205408.3|205567.4|205417.4|205567.7|205417.7|205558.2|205408.2|10
1641362940000|2022-01-05 06:09:00|205566.5|205416.5|205565.7|205415.7|205567.1|205417.1|205565.6|205415.6|12
1641362950000|2022-01-05 06:09:10|205565.8|205415.8|205563.2|205413.2|205566.9|205416.9|205557.1|205407.1|16
1641362960000|2022-01-05 06:09:20|205567.1|205417.1|205563.1|205413.1|205567.1|205417.1|205563.1|205413.1|7
1641362970000|2022-01-05 06:09:30|205563.5|205413.5|205563.1|205413.1|205564.5|205414.5|205560.5|205410.5|8
1641362980000|2022-01-05 06:09:40|205562.6|205412.6|205565.4|205415.4|205566.1|205416.1|205562.6|205412.6|19
1641362990000|2022-01-05 06:09:50|205564.7|205414.7|205563.9|205413.9|205566|205416|205563.9|205413.9|10
1641363000000|2022-01-05 06:10:00|205563.8|205413.8|205548.5|205398.5|205564.5|205414.5|205548.4|205398.4|17
1641363010000|2022-01-05 06:10:10|205549.9|205399.9|205551.5|205401.5|205557.5|205407.5|205542.5|205392.5|19
1641363020000|2022-01-05 06:10:20|205551.1|205401.1|205543.9|205393.9|205562.3|205412.3|205543.9|205393.9|17
1641363030000|2022-01-05 06:10:30|205545.8|205395.8|205562.3|205412.3|205562.3|205412.3|205545.8|205395.8|19
1641363040000|2022-01-05 06:10:40|205562.1|205412.1|205557|205407|205562.6|205412.6|205547.2|205397.2|14
1641363050000|2022-01-05 06:10:50|205553.2|205403.2|205556.4|205406.4|205556.5|205406.5|205551.8|205401.8|11
1641363060000|2022-01-05 06:11:00|205557.3|205407.3|205556.5|205406.5|205557.3|205407.3|205549.6|205399.6|9
1641363070000|2022-01-05 06:11:10|205557.8|205407.8|205560.7|205410.7|205560.7|205410.7|205540.5|205390.5|12
1641363080000|2022-01-05 06:11:20|205560.5|205410.5|205557|205407|205560.5|205410.5|205550.4|205400.4|9
1641363090000|2022-01-05 06:11:30|205555.1|205405.1|205563.4|205413.4|205563.4|205413.4|205551.3|205401.3|11
1641363100000|2022-01-05 06:11:40|205562.7|205412.7|205560|205410|205563|205413|205559.4|205409.4|5
1641363110000|2022-01-05 06:11:50|205559.9|205409.9|205552.4|205402.4|205560.2|205410.2|205550.6|205400.6|15
1641363120000|2022-01-05 06:12:00|205549.9|205399.9|205548.4|205398.4|205549.9|205399.9|205546.6|205396.6|19
1641363130000|2022-01-05 06:12:10|205549|205399|205537.5|205387.5|205549.6|205399.6|205523.8|205373.8|16
1641363140000|2022-01-05 06:12:20|205534.7|205384.7|205527.5|205377.5|205538.3|205388.3|205518.1|205368.1|29
1641363150000|2022-01-05 06:12:30|205529.6|205379.6|205527.2|205377.2|205534.6|205384.6|205518.8|205368.8|20
1641363160000|2022-01-05 06:12:40|205526.5|205376.5|205531.2|205381.2|205531.2|205381.2|205525.7|205375.7|20
1641363170000|2022-01-05 06:12:50|205531.4|205381.4|205533.2|205383.2|205534.9|205384.9|205528.9|205378.9|11
1641363180000|2022-01-05 06:13:00|205533.4|205383.4|205534.6|205384.6|205536.5|205386.5|205533.4|205383.4|16
1641363190000|2022-01-05 06:13:10|205534.9|205384.9|205531.5|205381.5|205534.9|205384.9|205519.9|205369.9|14
1641363200000|2022-01-05 06:13:20|205530.2|205380.2|205529.1|205379.1|205531|205381|205528.8|205378.8|17
1641363210000|2022-01-05 06:13:30|205528.8|205378.8|205533.9|205383.9|205533.9|205383.9|205528.8|205378.8|5
1641363220000|2022-01-05 06:13:40|205533.4|205383.4|205537.1|205387.1|205538.1|205388.1|205533.4|205383.4|6
1641363230000|2022-01-05 06:13:50|205533.1|205383.1|205525.9|205375.9|205535.3|205385.3|205525.9|205375.9|13
1641363240000|2022-01-05 06:14:00|205529.6|205379.6|205537.8|205387.8|205538|205388|205529.6|205379.6|18
1641363250000|2022-01-05 06:14:10|205536.9|205386.9|205536.3|205386.3|205537.7|205387.7|205535.8|205385.8|14
1641363260000|2022-01-05 06:14:20|205536.5|205386.5|205535.4|205385.4|205537|205387|205535.4|205385.4|4
1641363270000|2022-01-05 06:14:30|205532.3|205382.3|205536.9|205386.9|205537.8|205387.8|205532.3|205382.3|12
1641363280000|2022-01-05 06:14:40|205536.5|205386.5|205534.2|205384.2|205539.4|205389.4|205529.5|205379.5|15
1641363290000|2022-01-05 06:14:50|205534.8|205384.8|205535.5|205385.5|205538.7|205388.7|205534.3|205384.3|23
1641363300000|2022-01-05 06:15:00|205536|205386|205487|205337|205537.5|205387.5|205482.9|205332.9|28
1641363310000|2022-01-05 06:15:10|205486.8|205336.8|205493|205343|205493|205343|205486.8|205336.8|14
1641363320000|2022-01-05 06:15:20|205493.9|205343.9|205492.8|205342.8|205494.6|205344.6|205492.6|205342.6|10
1641363330000|2022-01-05 06:15:30|205492|205342|205513.5|205363.5|205514.8|205364.8|205492|205342|21
1641363340000|2022-01-05 06:15:40|205514.5|205364.5|205512.6|205362.6|205515|205365|205505.8|205355.8|16
1641363350000|2022-01-05 06:15:50|205511.5|205361.5|205507.4|205357.4|205511.5|205361.5|205503.3|205353.3|15
1641363360000|2022-01-05 06:16:00|205507.6|205357.6|205508.6|205358.6|205508.6|205358.6|205506.9|205356.9|17
1641363370000|2022-01-05 06:16:10|205506.6|205356.6|205520.1|205370.1|205521.5|205371.5|205506.2|205356.2|17
1641363380000|2022-01-05 06:16:20|205519.5|205369.5|205509.7|205359.7|205520.4|205370.4|205504.3|205354.3|13
1641363390000|2022-01-05 06:16:30|205510|205360|205512.5|205362.5|205514.1|205364.1|205508|205358|9
1641363400000|2022-01-05 06:16:40|205513.2|205363.2|205511.6|205361.6|205513.2|205363.2|205510.7|205360.7|8
1641363410000|2022-01-05 06:16:50|205510.3|205360.3|205501.5|205351.5|205510.3|205360.3|205495.8|205345.8|8
1641363420000|2022-01-05 06:17:00|205502.5|205352.5|205498.3|205348.3|205511.8|205361.8|205498.3|205348.3|17
1641363430000|2022-01-05 06:17:10|205502.9|205352.9|205510.1|205360.1|205510.1|205360.1|205502.9|205352.9|11
1641363440000|2022-01-05 06:17:20|205510.4|205360.4|205508.4|205358.4|205512.2|205362.2|205508.3|205358.3|8
1641363450000|2022-01-05 06:17:30|205508.2|205358.2|205508.2|205358.2|205508.7|205358.7|205508.2|205358.2|6
1641363460000|2022-01-05 06:17:40|205509.1|205359.1|205509.2|205359.2|205509.3|205359.3|205509.1|205359.1|3
1641363470000|2022-01-05 06:17:50|205494.2|205344.2|205498.9|205348.9|205500|205350|205494.2|205344.2|6
1641363480000|2022-01-05 06:18:00|205499.3|205349.3|205500.8|205350.8|205502.8|205352.8|205499.3|205349.3|6
1641363490000|2022-01-05 06:18:10|205497.1|205347.1|205488.8|205338.8|205512.9|205362.9|205485.8|205335.8|21
1641363500000|2022-01-05 06:18:20|205487.3|205337.3|205478.6|205328.6|205488.6|205338.6|205468.7|205318.7|13
1641363510000|2022-01-05 06:18:30|205478.2|205328.2|205489.2|205339.2|205489.2|205339.2|205469.6|205319.6|16
1641363520000|2022-01-05 06:18:40|205487|205337|205488.4|205338.4|205491.6|205341.6|205486.8|205336.8|14
1641363530000|2022-01-05 06:18:50|205489|205339|205486|205336|205491.3|205341.3|205485.9|205335.9|10
1641363540000|2022-01-05 06:19:00|205492.3|205342.3|205489.4|205339.4|205492.9|205342.9|205487.9|205337.9|15
1641363550000|2022-01-05 06:19:10|205489.3|205339.3|205482.7|205332.7|205489.3|205339.3|205477.8|205327.8|11
1641363560000|2022-01-05 06:19:20|205487.2|205337.2|205488.8|205338.8|205488.8|205338.8|205484.4|205334.4|15
1641363570000|2022-01-05 06:19:30|205488.2|205338.2|205488.3|205338.3|205488.7|205338.7|205487.8|205337.8|13
1641363580000|2022-01-05 06:19:40|205488.4|205338.4|205481.2|205331.2|205488.4|205338.4|205475|205325|15
1641363590000|2022-01-05 06:19:50|205489.7|205339.7|205488|205338|205489.9|205339.9|205486.7|205336.7|15
1641363600000|2022-01-05 06:20:00|205488.5|205338.5|205487.9|205337.9|205488.6|205338.6|205487.9|205337.9|12
1641363610000|2022-01-05 06:20:10|205488|205338|205597.2|205447.2|205597.2|205447.2|205473.5|205323.5|32
1641363620000|2022-01-05 06:20:20|205590.2|205440.2|205589.4|205439.4|205601.2|205451.2|205585.1|205435.1|25
1641363630000|2022-01-05 06:20:30|205589.9|205439.9|205589.6|205439.6|205590.1|205440.1|205588.4|205438.4|20
1641363640000|2022-01-05 06:20:40|205590|205440|205591.5|205441.5|205593.7|205443.7|205589.8|205439.8|12
1641363650000|2022-01-05 06:20:50|205590.6|205440.6|205590.4|205440.4|205591|205441|205590.1|205440.1|12
1641363660000|2022-01-05 06:21:00|205588.6|205438.6|205589|205439|205593.6|205443.6|205582.5|205432.5|28
1641363670000|2022-01-05 06:21:10|205589.2|205439.2|205579|205429|205589.2|205439.2|205576.8|205426.8|22
1641363680000|2022-01-05 06:21:20|205577.6|205427.6|205589.2|205439.2|205593.3|205443.3|205577.6|205427.6|20
1641363690000|2022-01-05 06:21:30|205589.1|205439.1|205583.9|205433.9|205589.1|205439.1|205578.8|205428.8|19
1641363700000|2022-01-05 06:21:40|205584|205434|205586.4|205436.4|205591.4|205441.4|205579.3|205429.3|16
1641363710000|2022-01-05 06:21:50|205587.9|205437.9|205584.6|205434.6|205587.9|205437.9|205576.5|205426.5|13
1641363720000|2022-01-05 06:22:00|205584.7|205434.7|205587.5|205437.5|205593.4|205443.4|205583.3|205433.3|18
1641363730000|2022-01-05 06:22:10|205588.4|205438.4|205583.4|205433.4|205590.5|205440.5|205582.9|205432.9|15
1641363740000|2022-01-05 06:22:20|205583.7|205433.7|205579.8|205429.8|205585.2|205435.2|205578.5|205428.5|23
1641363750000|2022-01-05 06:22:30|205580.8|205430.8|205555.9|205405.9|205583.3|205433.3|205548.7|205398.7|25
1641363760000|2022-01-05 06:22:40|205555.7|205405.7|205566.1|205416.1|205575.4|205425.4|205555.4|205405.4|27
1641363770000|2022-01-05 06:22:50|205566|205416|205565.9|205415.9|205566.1|205416.1|205565.8|205415.8|14
1641363780000|2022-01-05 06:23:00|205566.1|205416.1|205555.8|205405.8|205566.5|205416.5|205555.7|205405.7|17
1641363790000|2022-01-05 06:23:10|205558.2|205408.2|205570.8|205420.8|205570.8|205420.8|205556.3|205406.3|16
1641363800000|2022-01-05 06:23:20|205571.2|205421.2|205568.3|205418.3|205571.3|205421.3|205566.9|205416.9|18
1641363810000|2022-01-05 06:23:30|205568.2|205418.2|205568.3|205418.3|205568.8|205418.8|205567.9|205417.9|8
1641363820000|2022-01-05 06:23:40|205568.2|205418.2|205569.8|205419.8|205574.4|205424.4|205568.2|205418.2|20
1641363830000|2022-01-05 06:23:50|205570.1|205420.1|205564.8|205414.8|205570.6|205420.6|205559.6|205409.6|20
1641363840000|2022-01-05 06:24:00|205565|205415|205547.9|205397.9|205565.6|205415.6|205547.1|205397.1|16
1641363850000|2022-01-05 06:24:10|205540.1|205390.1|205547.1|205397.1|205547.8|205397.8|205534.9|205384.9|25
1641363860000|2022-01-05 06:24:20|205547|205397|205541|205391|205547.4|205397.4|205539.3|205389.3|15
1641363870000|2022-01-05 06:24:30|205541.1|205391.1|205538.1|205388.1|205544.4|205394.4|205538.1|205388.1|15
1641363880000|2022-01-05 06:24:40|205540.9|205390.9|205546|205396|205552.8|205402.8|205540.5|205390.5|19
1641363890000|2022-01-05 06:24:50|205545.8|205395.8|205541.6|205391.6|205548|205398|205538.1|205388.1|12
1641363900000|2022-01-05 06:25:00|205541.5|205391.5|205540|205390|205544.6|205394.6|205538.2|205388.2|15
1641363910000|2022-01-05 06:25:10|205547.4|205397.4|205546.4|205396.4|205552.4|205402.4|205538.9|205388.9|23
1641363920000|2022-01-05 06:25:20|205546.3|205396.3|205552.9|205402.9|205555.6|205405.6|205546.3|205396.3|17
1641363930000|2022-01-05 06:25:30|205553.5|205403.5|205554|205404|205554|205404|205552.4|205402.4|10
1641363940000|2022-01-05 06:25:40|205554.7|205404.7|205555.3|205405.3|205557.2|205407.2|205554.7|205404.7|15
1641363950000|2022-01-05 06:25:50|205553.5|205403.5|205555.9|205405.9|205557.8|205407.8|205553.5|205403.5|12
1641363960000|2022-01-05 06:26:00|205556.1|205406.1|205556.1|205406.1|205556.1|205406.1|205555.3|205405.3|13
1641363970000|2022-01-05 06:26:10|205555.9|205405.9|205553.4|205403.4|205555.9|205405.9|205553.2|205403.2|14
1641363980000|2022-01-05 06:26:20|205554.9|205404.9|205557|205407|205560.4|205410.4|205554.9|205404.9|11
1641363990000|2022-01-05 06:26:30|205557.3|205407.3|205557.3|205407.3|205557.7|205407.7|205556.9|205406.9|6
1641364000000|2022-01-05 06:26:40|205557.1|205407.1|205554.7|205404.7|205557.1|205407.1|205554.7|205404.7|9
1641364010000|2022-01-05 06:26:50|205564.7|205414.7|205565.4|205415.4|205578.5|205428.5|205555.4|205405.4|27
1641364020000|2022-01-05 06:27:00|205565.8|205415.8|205564.9|205414.9|205566.1|205416.1|205563|205413|20
1641364030000|2022-01-05 06:27:10|205565|205415|205560|205410|205565.9|205415.9|205556.7|205406.7|22
1641364040000|2022-01-05 06:27:20|205557.7|205407.7|205556.1|205406.1|205561.9|205411.9|205553.1|205403.1|14
1641364050000|2022-01-05 06:27:30|205557.3|205407.3|205562|205412|205567.6|205417.6|205557.3|205407.3|17
1641364060000|2022-01-05 06:27:40|205563.9|205413.9|205561.8|205411.8|205566.8|205416.8|205544.8|205394.8|16
1641364070000|2022-01-05 06:27:50|205560.6|205410.6|205562.5|205412.5|205568.6|205418.6|205560.6|205410.6|17
1641364080000|2022-01-05 06:28:00|205562|205412|205557.8|205407.8|205565.8|205415.8|205557.5|205407.5|17
1641364090000|2022-01-05 06:28:10|205557.7|205407.7|205562.5|205412.5|205567.7|205417.7|205557.7|205407.7|9
1641364100000|2022-01-05 06:28:20|205562.6|205412.6|205563.6|205413.6|205563.9|205413.9|205561.9|205411.9|10
1641364110000|2022-01-05 06:28:30|205562.7|205412.7|205558.3|205408.3|205562.7|205412.7|205558.2|205408.2|13
1641364120000|2022-01-05 06:28:40|205559.5|205409.5|205560.3|205410.3|205562.9|205412.9|205558.8|205408.8|10
1641364130000|2022-01-05 06:28:50|205558.9|205408.9|205559.4|205409.4|205560.5|205410.5|205557.1|205407.1|10
1641364140000|2022-01-05 06:29:00|205560.4|205410.4|205554.7|205404.7|205560.4|205410.4|205548.3|205398.3|13
1641364150000|2022-01-05 06:29:10|205553.8|205403.8|205555.7|205405.7|205560.4|205410.4|205553.8|205403.8|7
1641364160000|2022-01-05 06:29:20|205555.6|205405.6|205559.7|205409.7|205561.1|205411.1|205554.8|205404.8|7
1641364170000|2022-01-05 06:29:30|205560|205410|205550.5|205400.5|205579.6|205429.6|205550.5|205400.5|15
1641364180000|2022-01-05 06:29:40|205552.5|205402.5|205556.6|205406.6|205557.7|205407.7|205552.5|205402.5|21
1641364190000|2022-01-05 06:29:50|205556.8|205406.8|205562.7|205412.7|205562.7|205412.7|205556.5|205406.5|11
1641364200000|2022-01-05 06:30:00|205559.8|205409.8|205551.5|205401.5|205559.8|205409.8|205549.5|205399.5|22
1641364210000|2022-01-05 06:30:10|205551.2|205401.2|205554.1|205404.1|205554.5|205404.5|205551.1|205401.1|20
1641364220000|2022-01-05 06:30:20|205554.4|205404.4|205565.2|205415.2|205572.9|205422.9|205553.2|205403.2|16
1641364230000|2022-01-05 06:30:30|205565|205415|205548.1|205398.1|205566.6|205416.6|205547|205397|19
1641364240000|2022-01-05 06:30:40|205561.8|205411.8|205559.9|205409.9|205565.1|205415.1|205545.8|205395.8|15
1641364250000|2022-01-05 06:30:50|205560.6|205410.6|205557.1|205407.1|205561|205411|205557|205407|20
1641364260000|2022-01-05 06:31:00|205557.3|205407.3|205562.2|205412.2|205565.6|205415.6|205557.1|205407.1|21
1641364270000|2022-01-05 06:31:10|205562.1|205412.1|205560.5|205410.5|205562.3|205412.3|205560.2|205410.2|13
1641364280000|2022-01-05 06:31:20|205560.6|205410.6|205557.6|205407.6|205560.6|205410.6|205555.9|205405.9|19
1641364290000|2022-01-05 06:31:30|205557.9|205407.9|205561.3|205411.3|205565.2|205415.2|205557.2|205407.2|18
1641364300000|2022-01-05 06:31:40|205561.2|205411.2|205561|205411|205562.2|205412.2|205558.5|205408.5|16
1641364310000|2022-01-05 06:31:50|205561.3|205411.3|205562.2|205412.2|205565.7|205415.7|205560.9|205410.9|12
1641364320000|2022-01-05 06:32:00|205562|205412|205560.8|205410.8|205562|205412|205560.3|205410.3|14
1641364330000|2022-01-05 06:32:10|205561.1|205411.1|205555.6|205405.6|205564.7|205414.7|205555.6|205405.6|11
1641364340000|2022-01-05 06:32:20|205555.8|205405.8|205560|205410|205564.6|205414.6|205555.6|205405.6|13
1641364350000|2022-01-05 06:32:30|205560.3|205410.3|205555.8|205405.8|205560.3|205410.3|205555.5|205405.5|9
1641364360000|2022-01-05 06:32:40|205555.7|205405.7|205559.9|205409.9|205560.3|205410.3|205555.7|205405.7|18
1641364370000|2022-01-05 06:32:50|205559.5|205409.5|205556.4|205406.4|205560.6|205410.6|205555.7|205405.7|12
1641364380000|2022-01-05 06:33:00|205556.2|205406.2|205561.1|205411.1|205563.2|205413.2|205556.2|205406.2|11
1641364390000|2022-01-05 06:33:10|205560.1|205410.1|205559.3|205409.3|205560.5|205410.5|205558.3|205408.3|9
1641364400000|2022-01-05 06:33:20|205559.7|205409.7|205555.9|205405.9|205560.8|205410.8|205555.4|205405.4|8
1641364410000|2022-01-05 06:33:30|205556.1|205406.1|205562.8|205412.8|205565.5|205415.5|205555.7|205405.7|8
1641364420000|2022-01-05 06:33:40|205562.9|205412.9|205559.7|205409.7|205562.9|205412.9|205558.7|205408.7|8
1641364430000|2022-01-05 06:33:50|205558.8|205408.8|205561.8|205411.8|205562.6|205412.6|205558.8|205408.8|9
1641364440000|2022-01-05 06:34:00|205562.6|205412.6|205560.4|205410.4|205562.6|205412.6|205559.4|205409.4|9
1641364450000|2022-01-05 06:34:10|205560.3|205410.3|205561.9|205411.9|205565.7|205415.7|205556.9|205406.9|10
1641364460000|2022-01-05 06:34:20|205561.1|205411.1|205560.5|205410.5|205561.3|205411.3|205559.6|205409.6|13
1641364470000|2022-01-05 06:34:30|205560.8|205410.8|205556.4|205406.4|205561.2|205411.2|205556.1|205406.1|16
1641364480000|2022-01-05 06:34:40|205556.8|205406.8|205559|205409|205564|205414|205556.5|205406.5|14
1641364490000|2022-01-05 06:34:50|205558.7|205408.7|205558.6|205408.6|205559.3|205409.3|205558.6|205408.6|9
1641364500000|2022-01-05 06:35:00|205559.1|205409.1|205556.3|205406.3|205563|205413|205555.9|205405.9|13
1641364510000|2022-01-05 06:35:10|205556.8|205406.8|205557.1|205407.1|205557.1|205407.1|205555.5|205405.5|19
1641364520000|2022-01-05 06:35:20|205557.2|205407.2|205560.3|205410.3|205562|205412|205555.8|205405.8|15
1641364530000|2022-01-05 06:35:30|205560.6|205410.6|205558.6|205408.6|205560.6|205410.6|205557.8|205407.8|12
1641364540000|2022-01-05 06:35:40|205558.7|205408.7|205556.7|205406.7|205558.9|205408.9|205548.4|205398.4|18
1641364550000|2022-01-05 06:35:50|205556.9|205406.9|205560.7|205410.7|205561.4|205411.4|205556.6|205406.6|14
1641364560000|2022-01-05 06:36:00|205560|205410|205558.7|205408.7|205560|205410|205558.2|205408.2|10
1641364570000|2022-01-05 06:36:10|205558.5|205408.5|205561.3|205411.3|205564.2|205414.2|205558.5|205408.5|6
1641364580000|2022-01-05 06:36:20|205559.9|205409.9|205560.6|205410.6|205561.6|205411.6|205559.3|205409.3|10
1641364590000|2022-01-05 06:36:30|205560.2|205410.2|205562.1|205412.1|205563.4|205413.4|205559.1|205409.1|14
1641364600000|2022-01-05 06:36:40|205560.9|205410.9|205546.2|205396.2|205560.9|205410.9|205539.6|205389.6|17
1641364610000|2022-01-05 06:36:50|205555.9|205405.9|205553.1|205403.1|205556.8|205406.8|205552.6|205402.6|13
1641364620000|2022-01-05 06:37:00|205553.7|205403.7|205556.1|205406.1|205558.3|205408.3|205546.4|205396.4|10
1641364630000|2022-01-05 06:37:10|205556|205406|205550.1|205400.1|205557|205407|205550.1|205400.1|16
1641364640000|2022-01-05 06:37:20|205551.7|205401.7|205552.1|205402.1|205552.9|205402.9|205547.4|205397.4|17
1641364650000|2022-01-05 06:37:30|205552.3|205402.3|205558.8|205408.8|205561.1|205411.1|205548.9|205398.9|10
1641364660000|2022-01-05 06:37:40|205559.3|205409.3|205545.2|205395.2|205561.2|205411.2|205538.2|205388.2|15
1641364670000|2022-01-05 06:37:50|205546|205396|205554.6|205404.6|205556.4|205406.4|205545.7|205395.7|14
1641364680000|2022-01-05 06:38:00|205553.4|205403.4|205540.7|205390.7|205553.4|205403.4|205531.7|205381.7|17
1641364690000|2022-01-05 06:38:10|205539.8|205389.8|205529.2|205379.2|205542.7|205392.7|205528.5|205378.5|18
1641364700000|2022-01-05 06:38:20|205530.6|205380.6|205536.2|205386.2|205536.2|205386.2|205530.6|205380.6|21
1641364710000|2022-01-05 06:38:30|205535.8|205385.8|205536.1|205386.1|205537.3|205387.3|205535.5|205385.5|18
1641364720000|2022-01-05 06:38:40|205536|205386|205530|205380|205536.9|205386.9|205526.3|205376.3|13
1641364730000|2022-01-05 06:38:50|205528.4|205378.4|205532.6|205382.6|205532.6|205382.6|205528.1|205378.1|12
1641364740000|2022-01-05 06:39:00|205531.3|205381.3|205532.8|205382.8|205534.1|205384.1|205519|205369|11
1641364750000|2022-01-05 06:39:10|205536|205386|205529.1|205379.1|205536|205386|205522.8|205372.8|18
1641364760000|2022-01-05 06:39:20|205529.2|205379.2|205528.5|205378.5|205529.2|205379.2|205528.2|205378.2|7
1641364770000|2022-01-05 06:39:30|205528.6|205378.6|205531.1|205381.1|205532.7|205382.7|205528.6|205378.6|10
1641364780000|2022-01-05 06:39:40|205531.4|205381.4|205528.6|205378.6|205531.4|205381.4|205504|205354|19
1641364790000|2022-01-05 06:39:50|205527.9|205377.9|205525.8|205375.8|205527.9|205377.9|205525|205375|15
1641364800000|2022-01-05 06:40:00|205527.4|205377.4|205527.4|205377.4|205528.4|205378.4|205526.5|205376.5|8
1641364810000|2022-01-05 06:40:10|205527.2|205377.2|205524.6|205374.6|205527.5|205377.5|205524.6|205374.6|9
1641364820000|2022-01-05 06:40:20|205524.5|205374.5|205526.6|205376.6|205526.8|205376.8|205524.3|205374.3|9
1641364830000|2022-01-05 06:40:30|205528.2|205378.2|205530.4|205380.4|205530.4|205380.4|205527.3|205377.3|10
1641364840000|2022-01-05 06:40:40|205529.8|205379.8|205526.5|205376.5|205529.8|205379.8|205516|205366|12
1641364850000|2022-01-05 06:40:50|205525.8|205375.8|205525.5|205375.5|205526.2|205376.2|205524.8|205374.8|9
1641364860000|2022-01-05 06:41:00|205525.4|205375.4|205529.4|205379.4|205529.7|205379.7|205525.4|205375.4|11
1641364870000|2022-01-05 06:41:10|205529.1|205379.1|205531.3|205381.3|205532|205382|205529.1|205379.1|12
1641364880000|2022-01-05 06:41:20|205531.4|205381.4|205529.5|205379.5|205531.4|205381.4|205529.5|205379.5|6
1641364890000|2022-01-05 06:41:30|205532.1|205382.1|205531.6|205381.6|205532.8|205382.8|205530.7|205380.7|17
1641364900000|2022-01-05 06:41:40|205531.9|205381.9|205530|205380|205532.7|205382.7|205529.8|205379.8|15
1641364910000|2022-01-05 06:41:50|205530.5|205380.5|205529.7|205379.7|205531.8|205381.8|205529.7|205379.7|8
1641364920000|2022-01-05 06:42:00|205528.7|205378.7|205529.3|205379.3|205531.3|205381.3|205528.7|205378.7|13
1641364930000|2022-01-05 06:42:10|205529.2|205379.2|205526.4|205376.4|205529.9|205379.9|205526.4|205376.4|8
1641364940000|2022-01-05 06:42:20|205527.3|205377.3|205530|205380|205530.3|205380.3|205526.7|205376.7|16
1641364950000|2022-01-05 06:42:30|205529.7|205379.7|205529.3|205379.3|205529.8|205379.8|205529|205379|13
1641364960000|2022-01-05 06:42:40|205529.1|205379.1|205527.9|205377.9|205529.3|205379.3|205527.9|205377.9|8
1641364970000|2022-01-05 06:42:50|205528|205378|205527.7|205377.7|205528.3|205378.3|205527.5|205377.5|14
1641364980000|2022-01-05 06:43:00|205527.5|205377.5|205516.2|205366.2|205527.9|205377.9|205512.9|205362.9|27
1641364990000|2022-01-05 06:43:10|205516.4|205366.4|205481.2|205331.2|205516.4|205366.4|205465.4|205315.4|26
1641365000000|2022-01-05 06:43:20|205480.8|205330.8|205481|205331|205481.1|205331.1|205470.9|205320.9|19
1641365010000|2022-01-05 06:43:30|205480.6|205330.6|205480.6|205330.6|205481.3|205331.3|205475.4|205325.4|23
1641365020000|2022-01-05 06:43:40|205480.1|205330.1|205475|205325|205480.5|205330.5|205475|205325|21
1641365030000|2022-01-05 06:43:50|205473.6|205323.6|205478.9|205328.9|205479|205329|205472.5|205322.5|18
1641365040000|2022-01-05 06:44:00|205478.6|205328.6|205477.3|205327.3|205480.5|205330.5|205477.2|205327.2|13
1641365050000|2022-01-05 06:44:10|205466.1|205316.1|205476.6|205326.6|205480.9|205330.9|205466.1|205316.1|13
1641365060000|2022-01-05 06:44:20|205479.7|205329.7|205475.8|205325.8|205485.9|205335.9|205474.3|205324.3|11
1641365070000|2022-01-05 06:44:30|205478.3|205328.3|205480|205330|205480.4|205330.4|205478|205328|12
1641365080000|2022-01-05 06:44:40|205480.2|205330.2|205478.7|205328.7|205480.2|205330.2|205476.4|205326.4|12
1641365090000|2022-01-05 06:44:50|205478.5|205328.5|205483|205333|205484.2|205334.2|205477.4|205327.4|14
1641365100000|2022-01-05 06:45:00|205483.4|205333.4|205477.9|205327.9|205489.4|205339.4|205473.9|205323.9|12
1641365110000|2022-01-05 06:45:10|205472.8|205322.8|205480.3|205330.3|205480.7|205330.7|205472.8|205322.8|10
1641365120000|2022-01-05 06:45:20|205481.5|205331.5|205479|205329|205485.8|205335.8|205477.7|205327.7|12
1641365130000|2022-01-05 06:45:30|205478.5|205328.5|205484.9|205334.9|205484.9|205334.9|205476.7|205326.7|13
1641365140000|2022-01-05 06:45:40|205485.4|205335.4|205483.2|205333.2|205485.4|205335.4|205477.8|205327.8|11
1641365150000|2022-01-05 06:45:50|205482.8|205332.8|205484.3|205334.3|205485.3|205335.3|205477.5|205327.5|16
1641365160000|2022-01-05 06:46:00|205484.5|205334.5|205486.2|205336.2|205490.8|205340.8|205471.9|205321.9|19
1641365170000|2022-01-05 06:46:10|205483.9|205333.9|205483.2|205333.2|205490.8|205340.8|205479.4|205329.4|20
1641365180000|2022-01-05 06:46:20|205482.7|205332.7|205473.9|205323.9|205482.7|205332.7|205470|205320|24
1641365190000|2022-01-05 06:46:30|205476.1|205326.1|205474|205324|205479|205329|205473.8|205323.8|12
1641365200000|2022-01-05 06:46:40|205476.6|205326.6|205476.8|205326.8|205481.6|205331.6|205475.2|205325.2|12
1641365210000|2022-01-05 06:46:50|205477.5|205327.5|205482.5|205332.5|205482.7|205332.7|205475|205325|10
1641365220000|2022-01-05 06:47:00|205482.4|205332.4|205469.9|205319.9|205483.2|205333.2|205465.5|205315.5|14
1641365230000|2022-01-05 06:47:10|205470.4|205320.4|205481.6|205331.6|205483.5|205333.5|205456.5|205306.5|12
1641365240000|2022-01-05 06:47:20|205481.4|205331.4|205483.6|205333.6|205484|205334|205474.2|205324.2|18
1641365250000|2022-01-05 06:47:30|205482.7|205332.7|205482.9|205332.9|205485|205335|205482.6|205332.6|15
1641365260000|2022-01-05 06:47:40|205482.2|205332.2|205482.3|205332.3|205488.3|205338.3|205474.9|205324.9|16
1641365270000|2022-01-05 06:47:50|205484.6|205334.6|205484.9|205334.9|205486.2|205336.2|205478.6|205328.6|12
1641365280000|2022-01-05 06:48:00|205484.6|205334.6|205483.6|205333.6|205484.6|205334.6|205483.1|205333.1|19
1641365290000|2022-01-05 06:48:10|205483.7|205333.7|205487.1|205337.1|205490.4|205340.4|205481.1|205331.1|17
1641365300000|2022-01-05 06:48:20|205486.9|205336.9|205483.7|205333.7|205487.3|205337.3|205458.5|205308.5|6
1641365310000|2022-01-05 06:48:30|205485.5|205335.5|205485.7|205335.7|205486.1|205336.1|205483.6|205333.6|10
1641365320000|2022-01-05 06:48:40|205478.5|205328.5|205476.8|205326.8|205480.3|205330.3|205470.5|205320.5|20
1641365330000|2022-01-05 06:48:50|205472.1|205322.1|205474.1|205324.1|205474.1|205324.1|205471.6|205321.6|8
1641365340000|2022-01-05 06:49:00|205480.2|205330.2|205474|205324|205480.2|205330.2|205469.6|205319.6|11
1641365350000|2022-01-05 06:49:10|205475.4|205325.4|205472.5|205322.5|205484.1|205334.1|205469|205319|13
1641365360000|2022-01-05 06:49:20|205472.4|205322.4|205472.2|205322.2|205474.1|205324.1|205472|205322|7
1641365370000|2022-01-05 06:49:30|205471.1|205321.1|205478.1|205328.1|205480.8|205330.8|205469|205319|10
1641365380000|2022-01-05 06:49:40|205478.3|205328.3|205474.2|205324.2|205478.3|205328.3|205470.8|205320.8|13
1641365390000|2022-01-05 06:49:50|205473.6|205323.6|205472.3|205322.3|205476|205326|205470.2|205320.2|12
1641365400000|2022-01-05 06:50:00|205473.3|205323.3|205473.3|205323.3|205473.6|205323.6|205469|205319|10
1641365410000|2022-01-05 06:50:10|205476.5|205326.5|205478.5|205328.5|205486.5|205336.5|205460.5|205310.5|20
1641365420000|2022-01-05 06:50:20|205477.2|205327.2|205476.3|205326.3|205488.7|205338.7|205475.7|205325.7|13
1641365430000|2022-01-05 06:50:30|205472.5|205322.5|205476.2|205326.2|205487.1|205337.1|205472.5|205322.5|11
1641365440000|2022-01-05 06:50:40|205476.5|205326.5|205477|205327|205477.6|205327.6|205474.2|205324.2|17
1641365450000|2022-01-05 06:50:50|205472.2|205322.2|205479.7|205329.7|205481.5|205331.5|205470.6|205320.6|15
1641365460000|2022-01-05 06:51:00|205477.3|205327.3|205479.2|205329.2|205479.2|205329.2|205465.8|205315.8|12
1641365470000|2022-01-05 06:51:10|205479.1|205329.1|205476.4|205326.4|205479.1|205329.1|205474.4|205324.4|15
1641365480000|2022-01-05 06:51:20|205476.8|205326.8|205478.7|205328.7|205485.2|205335.2|205475.1|205325.1|9
1641365490000|2022-01-05 06:51:30|205479.3|205329.3|205476.7|205326.7|205482|205332|205475.2|205325.2|18
1641365500000|2022-01-05 06:51:40|205471.8|205321.8|205474.5|205324.5|205479.5|205329.5|205471.8|205321.8|19
1641365510000|2022-01-05 06:51:50|205475.7|205325.7|205472.7|205322.7|205477.2|205327.2|205470.3|205320.3|13
1641365520000|2022-01-05 06:52:00|205470.9|205320.9|205474.3|205324.3|205474.3|205324.3|205468|205318|12
1641365530000|2022-01-05 06:52:10|205476|205326|205477.7|205327.7|205479.5|205329.5|205471.3|205321.3|12
1641365540000|2022-01-05 06:52:20|205478.4|205328.4|205475.2|205325.2|205481.2|205331.2|205472.2|205322.2|13
1641365550000|2022-01-05 06:52:30|205475.4|205325.4|205476.6|205326.6|205476.9|205326.9|205473.1|205323.1|12
1641365560000|2022-01-05 06:52:40|205476|205326|205475.7|205325.7|205479.3|205329.3|205471.5|205321.5|14
1641365570000|2022-01-05 06:52:50|205474.4|205324.4|205473.3|205323.3|205475.3|205325.3|205473|205323|7
1641365580000|2022-01-05 06:53:00|205465.8|205315.8|205479.9|205329.9|205482.3|205332.3|205465.8|205315.8|10
1641365590000|2022-01-05 06:53:10|205480.3|205330.3|205474.3|205324.3|205480.3|205330.3|205466.8|205316.8|18
1641365600000|2022-01-05 06:53:20|205473.8|205323.8|205471.2|205321.2|205474.4|205324.4|205468.8|205318.8|13
1641365610000|2022-01-05 06:53:30|205476.3|205326.3|205473.6|205323.6|205476.3|205326.3|205468.7|205318.7|17
1641365620000|2022-01-05 06:53:40|205475.2|205325.2|205470.9|205320.9|205477.2|205327.2|205469.9|205319.9|10
1641365630000|2022-01-05 06:53:50|205470.5|205320.5|205477.3|205327.3|205477.3|205327.3|205466.8|205316.8|19
1641365640000|2022-01-05 06:54:00|205476.8|205326.8|205492.9|205342.9|205492.9|205342.9|205470.4|205320.4|21
1641365650000|2022-01-05 06:54:10|205491.5|205341.5|205503.8|205353.8|205503.8|205353.8|205484.3|205334.3|22
1641365660000|2022-01-05 06:54:20|205511.8|205361.8|205505.6|205355.6|205511.8|205361.8|205505.5|205355.5|23
1641365670000|2022-01-05 06:54:30|205510.2|205360.2|205509.8|205359.8|205510.5|205360.5|205509.5|205359.5|13
1641365680000|2022-01-05 06:54:40|205509.4|205359.4|205510.4|205360.4|205510.6|205360.6|205509.4|205359.4|9
1641365690000|2022-01-05 06:54:50|205510.2|205360.2|205510.2|205360.2|205511.2|205361.2|205510|205360|9
1641365700000|2022-01-05 06:55:00|205510|205360|205489.6|205339.6|205510|205360|205489.6|205339.6|24
1641365710000|2022-01-05 06:55:10|205490.2|205340.2|205506|205356|205507.5|205357.5|205486.5|205336.5|21
1641365720000|2022-01-05 06:55:20|205510.9|205360.9|205479.3|205329.3|205511.4|205361.4|205478.6|205328.6|30
1641365730000|2022-01-05 06:55:30|205481.4|205331.4|205480.7|205330.7|205481.6|205331.6|205480.7|205330.7|11
1641365740000|2022-01-05 06:55:40|205479.9|205329.9|205482.1|205332.1|205483|205333|205478.2|205328.2|15
1641365750000|2022-01-05 06:55:50|205482.7|205332.7|205481.3|205331.3|205484.8|205334.8|205480.5|205330.5|11
1641365760000|2022-01-05 06:56:00|205481.6|205331.6|205480.1|205330.1|205481.6|205331.6|205479.9|205329.9|11
1641365770000|2022-01-05 06:56:10|205481.3|205331.3|205478.6|205328.6|205481.3|205331.3|205478.6|205328.6|8
1641365780000|2022-01-05 06:56:20|205478.4|205328.4|205476|205326|205479.9|205329.9|205464|205314|12
1641365790000|2022-01-05 06:56:30|205476.1|205326.1|205446.7|205296.7|205482.3|205332.3|205446.7|205296.7|15
1641365800000|2022-01-05 06:56:40|205434.3|205284.3|205442.2|205292.2|205453.3|205303.3|205434.3|205284.3|27
1641365810000|2022-01-05 06:56:50|205445.9|205295.9|205446.5|205296.5|205447.2|205297.2|205444.3|205294.3|26
1641365820000|2022-01-05 06:57:00|205446.4|205296.4|205447.3|205297.3|205447.3|205297.3|205446.4|205296.4|14
1641365830000|2022-01-05 06:57:10|205447.4|205297.4|205456.6|205306.6|205457|205307|205447.1|205297.1|19
1641365840000|2022-01-05 06:57:20|205456.1|205306.1|205455.4|205305.4|205457.1|205307.1|205455.1|205305.1|13
1641365850000|2022-01-05 06:57:30|205456|205306|205454.7|205304.7|205456|205306|205454.7|205304.7|12
1641365860000|2022-01-05 06:57:40|205454.6|205304.6|205448.7|205298.7|205457.1|205307.1|205444.3|205294.3|13
1641365870000|2022-01-05 06:57:50|205451.5|205301.5|205452.5|205302.5|205452.5|205302.5|205449.5|205299.5|7
1641365880000|2022-01-05 06:58:00|205450.4|205300.4|205450.5|205300.5|205451.4|205301.4|205447.1|205297.1|8
1641365890000|2022-01-05 06:58:10|205450.4|205300.4|205455|205305|205455.4|205305.4|205450.4|205300.4|8
1641365900000|2022-01-05 06:58:20|205455.9|205305.9|205457.6|205307.6|205457.6|205307.6|205455.5|205305.5|10
1641365910000|2022-01-05 06:58:30|205458.3|205308.3|205453.3|205303.3|205458.7|205308.7|205445.3|205295.3|18
1641365920000|2022-01-05 06:58:40|205447.2|205297.2|205465.9|205315.9|205480.2|205330.2|205447.2|205297.2|14
1641365930000|2022-01-05 06:58:50|205467.1|205317.1|205465|205315|205467.2|205317.2|205460.5|205310.5|23
1641365940000|2022-01-05 06:59:00|205465.4|205315.4|205469.3|205319.3|205472|205322|205464.8|205314.8|26
1641365950000|2022-01-05 06:59:10|205470.3|205320.3|205474.2|205324.2|205478|205328|205470.3|205320.3|22
1641365960000|2022-01-05 06:59:20|205473.7|205323.7|205453.3|205303.3|205478.5|205328.5|205438.7|205288.7|31
1641365970000|2022-01-05 06:59:30|205452.6|205302.6|205452.9|205302.9|205453.3|205303.3|205452.6|205302.6|13
1641365980000|2022-01-05 06:59:40|205453|205303|205450.7|205300.7|205453.2|205303.2|205447.4|205297.4|19
1641365990000|2022-01-05 06:59:50|205450.9|205300.9|205449.3|205299.3|205456|205306|205445.3|205295.3|18
1641366000000|2022-01-05 07:00:00|205458.3|205308.3|205451.4|205301.4|205462|205312|205445.8|205295.8|31
1641366010000|2022-01-05 07:00:10|205451.7|205301.7|205461.1|205311.1|205465.9|205315.9|205451.7|205301.7|28
1641366020000|2022-01-05 07:00:20|205461.3|205311.3|205460.7|205310.7|205461.5|205311.5|205460.5|205310.5|15
1641366030000|2022-01-05 07:00:30|205461.4|205311.4|205463.1|205313.1|205465.1|205315.1|205461.4|205311.4|15
1641366040000|2022-01-05 07:00:40|205462.6|205312.6|205480.4|205330.4|205482.4|205332.4|205462.6|205312.6|26
1641366050000|2022-01-05 07:00:50|205480.8|205330.8|205494.6|205344.6|205496.2|205346.2|205479.5|205329.5|24
1641366060000|2022-01-05 07:01:00|205494.5|205344.5|205492.1|205342.1|205495.2|205345.2|205491.9|205341.9|22
1641366070000|2022-01-05 07:01:10|205492.5|205342.5|205489.5|205339.5|205494.2|205344.2|205488|205338|22
1641366080000|2022-01-05 07:01:20|205489.7|205339.7|205489.3|205339.3|205490.7|205340.7|205487.5|205337.5|19
1641366090000|2022-01-05 07:01:30|205489.1|205339.1|205488|205338|205489.8|205339.8|205487.5|205337.5|15
1641366100000|2022-01-05 07:01:40|205488.2|205338.2|205505.6|205355.6|205510|205360|205488.2|205338.2|25
1641366110000|2022-01-05 07:01:50|205504.4|205354.4|205503.6|205353.6|205505.8|205355.8|205503.5|205353.5|16
1641366120000|2022-01-05 07:02:00|205503.5|205353.5|205501.2|205351.2|205503.5|205353.5|205499.6|205349.6|14
1641366130000|2022-01-05 07:02:10|205500.8|205350.8|205503.2|205353.2|205504.5|205354.5|205500.6|205350.6|23
1641366140000|2022-01-05 07:02:20|205503.5|205353.5|205508.2|205358.2|205510.6|205360.6|205502.8|205352.8|19
1641366150000|2022-01-05 07:02:30|205508|205358|205508.4|205358.4|205509.5|205359.5|205505.6|205355.6|23
1641366160000|2022-01-05 07:02:40|205508.6|205358.6|205505.8|205355.8|205509|205359|205505.8|205355.8|9
1641366170000|2022-01-05 07:02:50|205506.3|205356.3|205509.7|205359.7|205513.8|205363.8|205505.9|205355.9|22
1641366180000|2022-01-05 07:03:00|205509.8|205359.8|205507.9|205357.9|205510.5|205360.5|205505|205355|31
1641366190000|2022-01-05 07:03:10|205507.5|205357.5|205507.3|205357.3|205511.3|205361.3|205507.3|205357.3|22
1641366200000|2022-01-05 07:03:20|205508.5|205358.5|205510.4|205360.4|205510.4|205360.4|205505.9|205355.9|16
1641366210000|2022-01-05 07:03:30|205510.2|205360.2|205508.1|205358.1|205510.2|205360.2|205507.5|205357.5|19
1641366220000|2022-01-05 07:03:40|205508|205358|205510.1|205360.1|205511.7|205361.7|205507.1|205357.1|12
1641366230000|2022-01-05 07:03:50|205509.7|205359.7|205507.8|205357.8|205516.9|205366.9|205507.4|205357.4|20
1641366240000|2022-01-05 07:04:00|205507.9|205357.9|205509.1|205359.1|205510.1|205360.1|205507.6|205357.6|18
1641366250000|2022-01-05 07:04:10|205509|205359|205509.4|205359.4|205510.1|205360.1|205509|205359|14
1641366260000|2022-01-05 07:04:20|205509.5|205359.5|205510.7|205360.7|205514.1|205364.1|205508.4|205358.4|16
1641366270000|2022-01-05 07:04:30|205509.2|205359.2|205509.8|205359.8|205512.5|205362.5|205508.3|205358.3|17
1641366280000|2022-01-05 07:04:40|205509.2|205359.2|205507.4|205357.4|205513.4|205363.4|205507.4|205357.4|24
1641366290000|2022-01-05 07:04:50|205509.8|205359.8|205503.2|205353.2|205511.5|205361.5|205502.5|205352.5|23
1641366300000|2022-01-05 07:05:00|205506.7|205356.7|205506.2|205356.2|205510.9|205360.9|205502.2|205352.2|21
1641366310000|2022-01-05 07:05:10|205505.9|205355.9|205505.2|205355.2|205505.9|205355.9|205503.2|205353.2|12
1641366320000|2022-01-05 07:05:20|205504.3|205354.3|205496.8|205346.8|205507.4|205357.4|205496.3|205346.3|22
1641366330000|2022-01-05 07:05:30|205497.6|205347.6|205496.9|205346.9|205498.6|205348.6|205495.1|205345.1|18
1641366340000|2022-01-05 07:05:40|205496.4|205346.4|205478.4|205328.4|205497.6|205347.6|205475.9|205325.9|32
1641366350000|2022-01-05 07:05:50|205477.8|205327.8|205469.3|205319.3|205477.8|205327.8|205465.7|205315.7|31
1641366360000|2022-01-05 07:06:00|205467.8|205317.8|205465.7|205315.7|205468.6|205318.6|205464.6|205314.6|23
1641366370000|2022-01-05 07:06:10|205465.8|205315.8|205466.8|205316.8|205466.9|205316.9|205462.9|205312.9|23
1641366380000|2022-01-05 07:06:20|205466.7|205316.7|205461.7|205311.7|205467.7|205317.7|205461.7|205311.7|19
1641366390000|2022-01-05 07:06:30|205462.2|205312.2|205461.5|205311.5|205463|205313|205460|205310|18
1641366400000|2022-01-05 07:06:40|205464.2|205314.2|205463.5|205313.5|205464.2|205314.2|205459.7|205309.7|23
1641366410000|2022-01-05 07:06:50|205463.9|205313.9|205459.3|205309.3|205464.3|205314.3|205458.3|205308.3|21
1641366420000|2022-01-05 07:07:00|205459.2|205309.2|205449.5|205299.5|205461.1|205311.1|205448.8|205298.8|23
1641366430000|2022-01-05 07:07:10|205449.4|205299.4|205451|205301|205451.2|205301.2|205449.2|205299.2|23
1641366440000|2022-01-05 07:07:20|205450.4|205300.4|205450.1|205300.1|205450.8|205300.8|205450|205300|11
1641366450000|2022-01-05 07:07:30|205452.7|205302.7|205449.1|205299.1|205452.7|205302.7|205448.9|205298.9|6
1641366460000|2022-01-05 07:07:40|205448.7|205298.7|205442.9|205292.9|205448.7|205298.7|205430.8|205280.8|27
1641366470000|2022-01-05 07:07:50|205443.8|205293.8|205441.7|205291.7|205444.4|205294.4|205440.5|205290.5|22
1641366480000|2022-01-05 07:08:00|205441.5|205291.5|205439|205289|205442.8|205292.8|205438.8|205288.8|27
1641366490000|2022-01-05 07:08:10|205439.1|205289.1|205439.7|205289.7|205440.2|205290.2|205438.3|205288.3|23
1641366500000|2022-01-05 07:08:20|205439.3|205289.3|205440.5|205290.5|205441.8|205291.8|205439.3|205289.3|20
1641366510000|2022-01-05 07:08:30|205440.4|205290.4|205438|205288|205441.2|205291.2|205437.4|205287.4|17
1641366520000|2022-01-05 07:08:40|205437.5|205287.5|205440.2|205290.2|205441|205291|205437|205287|16
1641366530000|2022-01-05 07:08:50|205440.4|205290.4|205439.5|205289.5|205440.4|205290.4|205436.6|205286.6|14
1641366540000|2022-01-05 07:09:00|205439.4|205289.4|205393.2|205243.2|205440.4|205290.4|205393.2|205243.2|30
1641366550000|2022-01-05 07:09:10|205393.4|205243.4|205394.3|205244.3|205394.9|205244.9|205389.6|205239.6|19
1641366560000|2022-01-05 07:09:20|205394.7|205244.7|205393.7|205243.7|205394.8|205244.8|205392.7|205242.7|26
1641366570000|2022-01-05 07:09:30|205393.4|205243.4|205394.6|205244.6|205394.6|205244.6|205392.6|205242.6|20
1641366580000|2022-01-05 07:09:40|205394.7|205244.7|205393.8|205243.8|205397.5|205247.5|205393.5|205243.5|20
1641366590000|2022-01-05 07:09:50|205394.1|205244.1|205394.4|205244.4|205396.6|205246.6|205392|205242|20
1641366600000|2022-01-05 07:10:00|205393.8|205243.8|205396|205246|205396.2|205246.2|205393.8|205243.8|12
1641366610000|2022-01-05 07:10:10|205394.8|205244.8|205395.9|205245.9|205396|205246|205393.9|205243.9|14
1641366620000|2022-01-05 07:10:20|205395.4|205245.4|205393.5|205243.5|205395.7|205245.7|205390.4|205240.4|14
1641366630000|2022-01-05 07:10:30|205393.2|205243.2|205394.5|205244.5|205394.5|205244.5|205393.1|205243.1|15
1641366640000|2022-01-05 07:10:40|205392|205242|205393.9|205243.9|205393.9|205243.9|205390.9|205240.9|15
1641366650000|2022-01-05 07:10:50|205393.8|205243.8|205393.9|205243.9|205394.1|205244.1|205391.1|205241.1|14
1641366660000|2022-01-05 07:11:00|205394.3|205244.3|205392.8|205242.8|205395|205245|205392.4|205242.4|27
1641366670000|2022-01-05 07:11:10|205392.7|205242.7|205397.4|205247.4|205397.6|205247.6|205392.7|205242.7|24
1641366680000|2022-01-05 07:11:20|205397.3|205247.3|205396.5|205246.5|205398.6|205248.6|205395.2|205245.2|22
1641366690000|2022-01-05 07:11:30|205396.8|205246.8|205398.1|205248.1|205403|205253|205396.4|205246.4|19
1641366700000|2022-01-05 07:11:40|205397.5|205247.5|205398.4|205248.4|205399.6|205249.6|205395.4|205245.4|12
1641366710000|2022-01-05 07:11:50|205397.8|205247.8|205396.7|205246.7|205399.9|205249.9|205396.7|205246.7|15
1641366720000|2022-01-05 07:12:00|205395.9|205245.9|205398.2|205248.2|205398.2|205248.2|205395.1|205245.1|20
1641366730000|2022-01-05 07:12:10|205397.5|205247.5|205397.4|205247.4|205399|205249|205395.1|205245.1|14
1641366740000|2022-01-05 07:12:20|205397.2|205247.2|205399.6|205249.6|205399.6|205249.6|205396.4|205246.4|8
1641366750000|2022-01-05 07:12:30|205399.9|205249.9|205397.9|205247.9|205399.9|205249.9|205395.5|205245.5|17
1641366760000|2022-01-05 07:12:40|205396.8|205246.8|205394.1|205244.1|205398.3|205248.3|205394.1|205244.1|12
1641366770000|2022-01-05 07:12:50|205394.2|205244.2|205398.6|205248.6|205398.6|205248.6|205393.5|205243.5|14
1641366780000|2022-01-05 07:13:00|205397.9|205247.9|205397.7|205247.7|205399.3|205249.3|205396.3|205246.3|16
1641366790000|2022-01-05 07:13:10|205397.3|205247.3|205392.6|205242.6|205397.6|205247.6|205390.8|205240.8|6
1641366800000|2022-01-05 07:13:20|205393.9|205243.9|205394.1|205244.1|205396.7|205246.7|205393.7|205243.7|13
1641366810000|2022-01-05 07:13:30|205398|205248|205397.2|205247.2|205398|205248|205396.7|205246.7|5
1641366820000|2022-01-05 07:13:40|205396.7|205246.7|205381.8|205231.8|205397.5|205247.5|205361.5|205211.5|16
1641366830000|2022-01-05 07:13:50|205380|205230|205397.6|205247.6|205400.9|205250.9|205380|205230|21
1641366840000|2022-01-05 07:14:00|205397.8|205247.8|205396.9|205246.9|205399.8|205249.8|205395.4|205245.4|16
1641366850000|2022-01-05 07:14:10|205397.7|205247.7|205399.9|205249.9|205400|205250|205397.6|205247.6|13
1641366860000|2022-01-05 07:14:20|205399.6|205249.6|205396.9|205246.9|205399.8|205249.8|205396.9|205246.9|6
1641366870000|2022-01-05 07:14:30|205396.8|205246.8|205407.8|205257.8|205414.5|205264.5|205396.8|205246.8|15
1641366880000|2022-01-05 07:14:40|205420.9|205270.9|205406.8|205256.8|205420.9|205270.9|205406.1|205256.1|11
1641366890000|2022-01-05 07:14:50|205406.7|205256.7|205404.9|205254.9|205411.1|205261.1|205404.9|205254.9|11
1641366900000|2022-01-05 07:15:00|205407.8|205257.8|205409.8|205259.8|205410.8|205260.8|205404.4|205254.4|22
1641366910000|2022-01-05 07:15:10|205409.6|205259.6|205406.9|205256.9|205409.6|205259.6|205406.6|205256.6|11
1641366920000|2022-01-05 07:15:20|205406.4|205256.4|205400.5|205250.5|205408.8|205258.8|205400.5|205250.5|13
1641366930000|2022-01-05 07:15:30|205401.8|205251.8|205409.6|205259.6|205414.2|205264.2|205401.8|205251.8|11
1641366940000|2022-01-05 07:15:40|205407.8|205257.8|205402|205252|205407.8|205257.8|205400.5|205250.5|19
1641366950000|2022-01-05 07:15:50|205401.6|205251.6|205401.5|205251.5|205407.6|205257.6|205401.5|205251.5|10
1641366960000|2022-01-05 07:16:00|205402.7|205252.7|205398.7|205248.7|205402.7|205252.7|205397.3|205247.3|15
1641366970000|2022-01-05 07:16:10|205397.9|205247.9|205398.1|205248.1|205399.4|205249.4|205397.9|205247.9|10
1641366980000|2022-01-05 07:16:20|205396.8|205246.8|205407.3|205257.3|205407.3|205257.3|205395.7|205245.7|6
1641366990000|2022-01-05 07:16:30|205406.6|205256.6|205403.8|205253.8|205407.4|205257.4|205401.1|205251.1|10
1641367000000|2022-01-05 07:16:40|205404.3|205254.3|205408.8|205258.8|205408.8|205258.8|205404.3|205254.3|9
1641367010000|2022-01-05 07:16:50|205400.6|205250.6|205400.1|205250.1|205405.4|205255.4|205398.6|205248.6|11
1641367020000|2022-01-05 07:17:00|205400.2|205250.2|205398.8|205248.8|205401.6|205251.6|205398.8|205248.8|12
1641367030000|2022-01-05 07:17:10|205398.7|205248.7|205401.5|205251.5|205402.4|205252.4|205398.7|205248.7|7
1641367040000|2022-01-05 07:17:20|205402.7|205252.7|205395.9|205245.9|205402.7|205252.7|205395.9|205245.9|6
1641367050000|2022-01-05 07:17:30|205396.2|205246.2|205398.5|205248.5|205398.5|205248.5|205396.2|205246.2|4
1641367060000|2022-01-05 07:17:40|205398.3|205248.3|205352.9|205202.9|205403.5|205253.5|205352.9|205202.9|23
1641367070000|2022-01-05 07:17:50|205353.1|205203.1|205353|205203|205356.2|205206.2|205352.6|205202.6|8
1641367080000|2022-01-05 07:18:00|205357.4|205207.4|205353.5|205203.5|205357.4|205207.4|205351.3|205201.3|10
1641367090000|2022-01-05 07:18:10|205351.7|205201.7|205351.6|205201.6|205352.4|205202.4|205351.3|205201.3|8
1641367100000|2022-01-05 07:18:20|205352.8|205202.8|205354.1|205204.1|205354.7|205204.7|205352.8|205202.8|6
1641367110000|2022-01-05 07:18:30|205353.7|205203.7|205351|205201|205353.7|205203.7|205351|205201|9
1641367120000|2022-01-05 07:18:40|205349.8|205199.8|205353.7|205203.7|205354.7|205204.7|205349.8|205199.8|17
1641367130000|2022-01-05 07:18:50|205353.8|205203.8|205354.9|205204.9|205354.9|205204.9|205353.5|205203.5|6
1641367140000|2022-01-05 07:19:00|205354.5|205204.5|205354.8|205204.8|205357.7|205207.7|205354.5|205204.5|11
1641367150000|2022-01-05 07:19:10|205356.8|205206.8|205356.3|205206.3|205358|205208|205354.2|205204.2|12
1641367160000|2022-01-05 07:19:20|205355.5|205205.5|205353.4|205203.4|205355.5|205205.5|205352.3|205202.3|11
1641367170000|2022-01-05 07:19:30|205354|205204|205356|205206|205356.3|205206.3|205353.3|205203.3|14
1641367180000|2022-01-05 07:19:40|205355.9|205205.9|205354.5|205204.5|205357.4|205207.4|205352.3|205202.3|11
1641367190000|2022-01-05 07:19:50|205353.6|205203.6|205354.5|205204.5|205356.9|205206.9|205353.6|205203.6|17
1641367200000|2022-01-05 07:20:00|205354.3|205204.3|205351.4|205201.4|205354.3|205204.3|205351.4|205201.4|10
1641367210000|2022-01-05 07:20:10|205351.3|205201.3|205357.3|205207.3|205358.9|205208.9|205351.2|205201.2|10
1641367220000|2022-01-05 07:20:20|205357|205207|205355.7|205205.7|205359.9|205209.9|205353.2|205203.2|15
1641367230000|2022-01-05 07:20:30|205356.1|205206.1|205394.8|205244.8|205395.7|205245.7|205356.1|205206.1|21
1641367240000|2022-01-05 07:20:40|205393.5|205243.5|205390.8|205240.8|205397.8|205247.8|205390.8|205240.8|16
1641367250000|2022-01-05 07:20:50|205391.7|205241.7|205391.1|205241.1|205392.2|205242.2|205391.1|205241.1|10
1641367260000|2022-01-05 07:21:00|205393.4|205243.4|205385.9|205235.9|205393.4|205243.4|205385.1|205235.1|15
1641367270000|2022-01-05 07:21:10|205384.7|205234.7|205387.3|205237.3|205388|205238|205384.6|205234.6|13
1641367280000|2022-01-05 07:21:20|205386.6|205236.6|205385.4|205235.4|205386.6|205236.6|205385.4|205235.4|11
1641367290000|2022-01-05 07:21:30|205385.1|205235.1|205387.7|205237.7|205388.9|205238.9|205385.1|205235.1|15
1641367300000|2022-01-05 07:21:40|205387.9|205237.9|205386.9|205236.9|205388|205238|205386.9|205236.9|9
1641367310000|2022-01-05 07:21:50|205383.7|205233.7|205389.3|205239.3|205395.5|205245.5|205383.7|205233.7|6
1641367320000|2022-01-05 07:22:00|205386.3|205236.3|205361.4|205211.4|205386.3|205236.3|205358.6|205208.6|19
1641367330000|2022-01-05 07:22:10|205362.2|205212.2|205363.9|205213.9|205365.3|205215.3|205358.7|205208.7|17
1641367340000|2022-01-05 07:22:20|205364.3|205214.3|205364.6|205214.6|205364.6|205214.6|205363.3|205213.3|15
1641367350000|2022-01-05 07:22:30|205364.7|205214.7|205362.9|205212.9|205365.3|205215.3|205361.6|205211.6|13
1641367360000|2022-01-05 07:22:40|205362.1|205212.1|205362.6|205212.6|205364.1|205214.1|205361.8|205211.8|8
1641367370000|2022-01-05 07:22:50|205363|205213|205355.4|205205.4|205363|205213|205354.2|205204.2|12
1641367380000|2022-01-05 07:23:00|205356.7|205206.7|205357.7|205207.7|205357.8|205207.8|205355.2|205205.2|15
1641367390000|2022-01-05 07:23:10|205357.4|205207.4|205358.7|205208.7|205359.6|205209.6|205357.4|205207.4|17
1641367400000|2022-01-05 07:23:20|205357.3|205207.3|205360.4|205210.4|205360.4|205210.4|205357.3|205207.3|6
1641367410000|2022-01-05 07:23:30|205359.9|205209.9|205362.2|205212.2|205362.2|205212.2|205359.8|205209.8|9
1641367420000|2022-01-05 07:23:40|205359.3|205209.3|205358.3|205208.3|205359.6|205209.6|205355.2|205205.2|5
1641367430000|2022-01-05 07:23:50|205359|205209|205358.2|205208.2|205359.7|205209.7|205358.2|205208.2|4
1641367440000|2022-01-05 07:24:00|205359.8|205209.8|205359.2|205209.2|205359.8|205209.8|205356.7|205206.7|7
1641367450000|2022-01-05 07:24:10|205360.4|205210.4|205390.7|205240.7|205391.2|205241.2|205356.7|205206.7|15
1641367460000|2022-01-05 07:24:20|205390.3|205240.3|205388.6|205238.6|205393.3|205243.3|205388|205238|10
1641367470000|2022-01-05 07:24:30|205389|205239|205392.6|205242.6|205401|205251|205388.3|205238.3|16
1641367480000|2022-01-05 07:24:40|205392|205242|205390.6|205240.6|205403.7|205253.7|205389.9|205239.9|15
1641367490000|2022-01-05 07:24:50|205390.8|205240.8|205393.1|205243.1|205394.4|205244.4|205390.8|205240.8|14
1641367500000|2022-01-05 07:25:00|205393.7|205243.7|205388.1|205238.1|205393.7|205243.7|205386.4|205236.4|13
1641367510000|2022-01-05 07:25:10|205391.6|205241.6|205398.6|205248.6|205404.5|205254.5|205391.6|205241.6|14
1641367520000|2022-01-05 07:25:20|205399.2|205249.2|205403.5|205253.5|205403.5|205253.5|205399.2|205249.2|10
1641367530000|2022-01-05 07:25:30|205402.6|205252.6|205399.8|205249.8|205403.1|205253.1|205399.6|205249.6|15
1641367540000|2022-01-05 07:25:40|205399.7|205249.7|205397.2|205247.2|205399.7|205249.7|205395.1|205245.1|11
1641367550000|2022-01-05 07:25:50|205395.7|205245.7|205413.7|205263.7|205416.4|205266.4|205395.7|205245.7|22
1641367560000|2022-01-05 07:26:00|205411|205261|205405.8|205255.8|205411.2|205261.2|205404.7|205254.7|17
1641367570000|2022-01-05 07:26:10|205406.3|205256.3|205404.2|205254.2|205406.3|205256.3|205402.8|205252.8|12
1641367580000|2022-01-05 07:26:20|205403.4|205253.4|205403.1|205253.1|205403.6|205253.6|205401.6|205251.6|18
1641367590000|2022-01-05 07:26:30|205404.5|205254.5|205426.1|205276.1|205426.9|205276.9|205401.3|205251.3|21
1641367600000|2022-01-05 07:26:40|205425.5|205275.5|205426.5|205276.5|205426.5|205276.5|205425.1|205275.1|17
1641367610000|2022-01-05 07:26:50|205426.6|205276.6|205422.2|205272.2|205426.6|205276.6|205421.2|205271.2|15
1641367620000|2022-01-05 07:27:00|205422.1|205272.1|205421.7|205271.7|205423.8|205273.8|205420.5|205270.5|19
1641367630000|2022-01-05 07:27:10|205422|205272|205421.9|205271.9|205422.8|205272.8|205421.1|205271.1|13
1641367640000|2022-01-05 07:27:20|205422.3|205272.3|205419.3|205269.3|205422.3|205272.3|205419.3|205269.3|10
1641367650000|2022-01-05 07:27:30|205419.2|205269.2|205434.5|205284.5|205436.1|205286.1|205419|205269|17
1641367660000|2022-01-05 07:27:40|205434.4|205284.4|205433.8|205283.8|205440.5|205290.5|205430.3|205280.3|16
1641367670000|2022-01-05 07:27:50|205433.9|205283.9|205432.3|205282.3|205436.8|205286.8|205429.3|205279.3|22
1641367680000|2022-01-05 07:28:00|205432.5|205282.5|205433.8|205283.8|205434.5|205284.5|205431.5|205281.5|15
1641367690000|2022-01-05 07:28:10|205432.8|205282.8|205431.5|205281.5|205433.5|205283.5|205429.9|205279.9|13
1641367700000|2022-01-05 07:28:20|205431.3|205281.3|205430.8|205280.8|205433.7|205283.7|205430.8|205280.8|10
1641367710000|2022-01-05 07:28:30|205432|205282|205434.6|205284.6|205435.2|205285.2|205430.6|205280.6|14
1641367720000|2022-01-05 07:28:40|205433.5|205283.5|205449.5|205299.5|205453.9|205303.9|205433.5|205283.5|15
1641367730000|2022-01-05 07:28:50|205450.2|205300.2|205446.3|205296.3|205450.3|205300.3|205445|205295|19
1641367740000|2022-01-05 07:29:00|205446.2|205296.2|205449|205299|205449.4|205299.4|205446.2|205296.2|16
1641367750000|2022-01-05 07:29:10|205448.8|205298.8|205449.3|205299.3|205449.5|205299.5|205448.8|205298.8|11
1641367760000|2022-01-05 07:29:20|205450|205300|205452|205302|205453.4|205303.4|205449.3|205299.3|20
1641367770000|2022-01-05 07:29:30|205452.2|205302.2|205508|205358|205513.4|205363.4|205452.2|205302.2|35
1641367780000|2022-01-05 07:29:40|205506.2|205356.2|205508.8|205358.8|205510.2|205360.2|205505.9|205355.9|22
1641367790000|2022-01-05 07:29:50|205509|205359|205509.4|205359.4|205513.7|205363.7|205508.7|205358.7|20
1641367800000|2022-01-05 07:30:00|205508.8|205358.8|205508.6|205358.6|205509.8|205359.8|205503.8|205353.8|24
1641367810000|2022-01-05 07:30:10|205508.9|205358.9|205508.5|205358.5|205509.9|205359.9|205507.9|205357.9|20
1641367820000|2022-01-05 07:30:20|205508.4|205358.4|205497.4|205347.4|205508.7|205358.7|205496.5|205346.5|24
1641367830000|2022-01-05 07:30:30|205497.5|205347.5|205497.9|205347.9|205498.2|205348.2|205497.4|205347.4|15
1641367840000|2022-01-05 07:30:40|205497.8|205347.8|205491.7|205341.7|205498.1|205348.1|205489.4|205339.4|16
1641367850000|2022-01-05 07:30:50|205491.1|205341.1|205490.3|205340.3|205491.1|205341.1|205487.8|205337.8|16
1641367860000|2022-01-05 07:31:00|205490.2|205340.2|205485.8|205335.8|205491.1|205341.1|205482.8|205332.8|25
1641367870000|2022-01-05 07:31:10|205486|205336|205483.2|205333.2|205486|205336|205483.1|205333.1|19
1641367880000|2022-01-05 07:31:20|205482.9|205332.9|205487.3|205337.3|205488.5|205338.5|205482.9|205332.9|15
1641367890000|2022-01-05 07:31:30|205487.4|205337.4|205485.6|205335.6|205487.4|205337.4|205479.9|205329.9|22
1641367900000|2022-01-05 07:31:40|205485.5|205335.5|205486|205336|205486|205336|205484|205334|18
1641367910000|2022-01-05 07:31:50|205485.9|205335.9|205486.4|205336.4|205486.7|205336.7|205483.9|205333.9|18
1641367920000|2022-01-05 07:32:00|205487.3|205337.3|205479.9|205329.9|205487.8|205337.8|205479.6|205329.6|18
1641367930000|2022-01-05 07:32:10|205479.7|205329.7|205464.3|205314.3|205479.7|205329.7|205458.4|205308.4|20
1641367940000|2022-01-05 07:32:20|205464.5|205314.5|205464.1|205314.1|205464.6|205314.6|205463.8|205313.8|18
1641367950000|2022-01-05 07:32:30|205463.8|205313.8|205464.9|205314.9|205466.4|205316.4|205463.8|205313.8|14
1641367960000|2022-01-05 07:32:40|205464.8|205314.8|205467.2|205317.2|205469.1|205319.1|205464.8|205314.8|11
1641367970000|2022-01-05 07:32:50|205467.1|205317.1|205465.4|205315.4|205467.2|205317.2|205465|205315|20
1641367980000|2022-01-05 07:33:00|205465.2|205315.2|205466.1|205316.1|205470|205320|205464.9|205314.9|18
1641367990000|2022-01-05 07:33:10|205466.2|205316.2|205455.1|205305.1|205466.2|205316.2|205454.5|205304.5|23
1641368000000|2022-01-05 07:33:20|205455.6|205305.6|205440.4|205290.4|205455.6|205305.6|205436.6|205286.6|23
1641368010000|2022-01-05 07:33:30|205440.7|205290.7|205436.7|205286.7|205440.7|205290.7|205436.7|205286.7|13
1641368020000|2022-01-05 07:33:40|205437|205287|205439|205289|205445.6|205295.6|205436.3|205286.3|19
1641368030000|2022-01-05 07:33:50|205438.4|205288.4|205418.4|205268.4|205438.4|205288.4|205415.3|205265.3|19
1641368040000|2022-01-05 07:34:00|205418|205268|205417.8|205267.8|205419.4|205269.4|205417.7|205267.7|25
1641368050000|2022-01-05 07:34:10|205419|205269|205431.5|205281.5|205431.7|205281.7|205418|205268|17
1641368060000|2022-01-05 07:34:20|205430.9|205280.9|205436|205286|205440|205290|205429.5|205279.5|20
1641368070000|2022-01-05 07:34:30|205435.1|205285.1|205436.5|205286.5|205446.2|205296.2|205434.9|205284.9|16
1641368080000|2022-01-05 07:34:40|205437.2|205287.2|205435.3|205285.3|205437.2|205287.2|205433.5|205283.5|19
1641368090000|2022-01-05 07:34:50|205436.1|205286.1|205428.3|205278.3|205448.2|205298.2|205427.8|205277.8|28
1641368100000|2022-01-05 07:35:00|205430.2|205280.2|205429.1|205279.1|205430.2|205280.2|205426.7|205276.7|27
1641368110000|2022-01-05 07:35:10|205428.1|205278.1|205433.9|205283.9|205433.9|205283.9|205427.7|205277.7|20
1641368120000|2022-01-05 07:35:20|205432|205282|205428.3|205278.3|205432|205282|205428.3|205278.3|12
1641368130000|2022-01-05 07:35:30|205429.2|205279.2|205422.3|205272.3|205433.4|205283.4|205422.3|205272.3|19
1641368140000|2022-01-05 07:35:40|205423.3|205273.3|205425|205275|205426.3|205276.3|205423|205273|22
1641368150000|2022-01-05 07:35:50|205424.8|205274.8|205423|205273|205425.6|205275.6|205423|205273|19
1641368160000|2022-01-05 07:36:00|205422.6|205272.6|205424.1|205274.1|205425.8|205275.8|205422.6|205272.6|19
1641368170000|2022-01-05 07:36:10|205425.1|205275.1|205419.4|205269.4|205426.4|205276.4|205416.1|205266.1|25
1641368180000|2022-01-05 07:36:20|205419.2|205269.2|205417.1|205267.1|205424.4|205274.4|205417.1|205267.1|27
1641368190000|2022-01-05 07:36:30|205419.1|205269.1|205419.1|205269.1|205420.4|205270.4|205417.7|205267.7|19
1641368200000|2022-01-05 07:36:40|205419.6|205269.6|205434|205284|205447.9|205297.9|205418.6|205268.6|29
1641368210000|2022-01-05 07:36:50|205434.1|205284.1|205439.6|205289.6|205440.8|205290.8|205432.3|205282.3|24
1641368220000|2022-01-05 07:37:00|205439.9|205289.9|205444.2|205294.2|205449.7|205299.7|205439.8|205289.8|27
1641368230000|2022-01-05 07:37:10|205443.5|205293.5|205475.1|205325.1|205478.9|205328.9|205443.5|205293.5|32
1641368240000|2022-01-05 07:37:20|205475.2|205325.2|205475.6|205325.6|205476.6|205326.6|205474.7|205324.7|16
1641368250000|2022-01-05 07:37:30|205474.5|205324.5|205475.8|205325.8|205476.4|205326.4|205474.3|205324.3|11
1641368260000|2022-01-05 07:37:40|205475.4|205325.4|205474.9|205324.9|205475.6|205325.6|205473.5|205323.5|12
1641368270000|2022-01-05 07:37:50|205474.6|205324.6|205479.8|205329.8|205479.8|205329.8|205474.2|205324.2|11
1641368280000|2022-01-05 07:38:00|205475.2|205325.2|205475.7|205325.7|205478.8|205328.8|205474.1|205324.1|21
1641368290000|2022-01-05 07:38:10|205476.2|205326.2|205483.1|205333.1|205485.3|205335.3|205476.2|205326.2|21
1641368300000|2022-01-05 07:38:20|205483.2|205333.2|205483.5|205333.5|205485.3|205335.3|205482.8|205332.8|18
1641368310000|2022-01-05 07:38:30|205486.6|205336.6|205486.5|205336.5|205487.7|205337.7|205485.6|205335.6|15
1641368320000|2022-01-05 07:38:40|205485.8|205335.8|205483.5|205333.5|205486.6|205336.6|205483.1|205333.1|15
1641368330000|2022-01-05 07:38:50|205483.4|205333.4|205484.6|205334.6|205485.8|205335.8|205483.3|205333.3|18
1641368340000|2022-01-05 07:39:00|205483.8|205333.8|205486.6|205336.6|205487.2|205337.2|205483.3|205333.3|21
1641368350000|2022-01-05 07:39:10|205486|205336|205484.7|205334.7|205486|205336|205484.1|205334.1|16
1641368360000|2022-01-05 07:39:20|205484.4|205334.4|205482.9|205332.9|205484.6|205334.6|205482.9|205332.9|14
1641368370000|2022-01-05 07:39:30|205483.5|205333.5|205484.2|205334.2|205486.3|205336.3|205483|205333|21
1641368380000|2022-01-05 07:39:40|205484.9|205334.9|205484.9|205334.9|205485|205335|205484.3|205334.3|9
1641368390000|2022-01-05 07:39:50|205484.5|205334.5|205482.1|205332.1|205487.3|205337.3|205480.4|205330.4|22
1641368400000|2022-01-05 07:40:00|205483.4|205333.4|205479.7|205329.7|205483.4|205333.4|205478|205328|27
1641368410000|2022-01-05 07:40:10|205479.4|205329.4|205482.5|205332.5|205484|205334|205479.3|205329.3|14
1641368420000|2022-01-05 07:40:20|205482.4|205332.4|205480|205330|205482.5|205332.5|205480|205330|12
1641368430000|2022-01-05 07:40:30|205480.3|205330.3|205481.8|205331.8|205484.2|205334.2|205480.3|205330.3|13
1641368440000|2022-01-05 07:40:40|205481.6|205331.6|205481.5|205331.5|205482|205332|205481.1|205331.1|8
1641368450000|2022-01-05 07:40:50|205481.9|205331.9|205478.9|205328.9|205481.9|205331.9|205477.9|205327.9|10
1641368460000|2022-01-05 07:41:00|205478.8|205328.8|205480.4|205330.4|205483.6|205333.6|205478.6|205328.6|8
1641368470000|2022-01-05 07:41:10|205480.9|205330.9|205481.2|205331.2|205481.7|205331.7|205480.6|205330.6|11
1641368480000|2022-01-05 07:41:20|205481.4|205331.4|205486.3|205336.3|205487.2|205337.2|205481.3|205331.3|13
1641368490000|2022-01-05 07:41:30|205486.6|205336.6|205495.2|205345.2|205502.8|205352.8|205486.2|205336.2|32
1641368500000|2022-01-05 07:41:40|205497.7|205347.7|205496.2|205346.2|205498|205348|205496.2|205346.2|15
1641368510000|2022-01-05 07:41:50|205496.7|205346.7|205497|205347|205499.6|205349.6|205496.7|205346.7|12
1641368520000|2022-01-05 07:42:00|205496.6|205346.6|205496.4|205346.4|205498.5|205348.5|205496.2|205346.2|13
1641368530000|2022-01-05 07:42:10|205500|205350|205498.7|205348.7|205500.5|205350.5|205497.6|205347.6|16
1641368540000|2022-01-05 07:42:20|205495.8|205345.8|205494.2|205344.2|205496.7|205346.7|205494.2|205344.2|20
1641368550000|2022-01-05 07:42:30|205494.5|205344.5|205497.6|205347.6|205498.3|205348.3|205493.9|205343.9|20
1641368560000|2022-01-05 07:42:40|205497.5|205347.5|205497.5|205347.5|205497.8|205347.8|205496.5|205346.5|20
1641368570000|2022-01-05 07:42:50|205497.4|205347.4|205497.5|205347.5|205498.2|205348.2|205497.4|205347.4|10
1641368580000|2022-01-05 07:43:00|205497.4|205347.4|205497.5|205347.5|205499|205349|205497.4|205347.4|13
1641368590000|2022-01-05 07:43:10|205497.6|205347.6|205497.2|205347.2|205497.6|205347.6|205497|205347|11
1641368600000|2022-01-05 07:43:20|205497.4|205347.4|205511.4|205361.4|205512.7|205362.7|205497.4|205347.4|12
1641368610000|2022-01-05 07:43:30|205511.7|205361.7|205512.6|205362.6|205513.5|205363.5|205510.6|205360.6|18
1641368620000|2022-01-05 07:43:40|205512.8|205362.8|205474.1|205324.1|205512.8|205362.8|205473.8|205323.8|23
1641368630000|2022-01-05 07:43:50|205474.6|205324.6|205469.3|205319.3|205475.3|205325.3|205469.3|205319.3|19
1641368640000|2022-01-05 07:44:00|205469.5|205319.5|205468.5|205318.5|205469.7|205319.7|205468.5|205318.5|12
1641368650000|2022-01-05 07:44:10|205468.3|205318.3|205480.2|205330.2|205481.8|205331.8|205468.3|205318.3|19
1641368660000|2022-01-05 07:44:20|205480.7|205330.7|205473.3|205323.3|205480.7|205330.7|205472.2|205322.2|22
1641368670000|2022-01-05 07:44:30|205473|205323|205473.2|205323.2|205473.6|205323.6|205471.7|205321.7|19
1641368680000|2022-01-05 07:44:40|205472.9|205322.9|205471.5|205321.5|205473.3|205323.3|205471.5|205321.5|10
1641368690000|2022-01-05 07:44:50|205471.4|205321.4|205471.4|205321.4|205472.3|205322.3|205471.2|205321.2|14
1641368700000|2022-01-05 07:45:00|205471.5|205321.5|205466.7|205316.7|205474.3|205324.3|205466.7|205316.7|24
1641368710000|2022-01-05 07:45:10|205467.8|205317.8|205467.5|205317.5|205468.1|205318.1|205466.5|205316.5|14
1641368720000|2022-01-05 07:45:20|205467.7|205317.7|205467.6|205317.6|205467.9|205317.9|205467.4|205317.4|17
1641368730000|2022-01-05 07:45:30|205468.2|205318.2|205468.9|205318.9|205468.9|205318.9|205465.7|205315.7|19
1641368740000|2022-01-05 07:45:40|205468.3|205318.3|205467.5|205317.5|205468.3|205318.3|205467.5|205317.5|11
1641368750000|2022-01-05 07:45:50|205467.4|205317.4|205469.5|205319.5|205469.5|205319.5|205467.4|205317.4|13
1641368760000|2022-01-05 07:46:00|205469.4|205319.4|205469.1|205319.1|205469.9|205319.9|205465.8|205315.8|20
1641368770000|2022-01-05 07:46:10|205470.3|205320.3|205462.9|205312.9|205470.3|205320.3|205459.1|205309.1|17
1641368780000|2022-01-05 07:46:20|205463.9|205313.9|205437.3|205287.3|205465.4|205315.4|205436.2|205286.2|22
1641368790000|2022-01-05 07:46:30|205438|205288|205439.5|205289.5|205442.1|205292.1|205437.2|205287.2|21
1641368800000|2022-01-05 07:46:40|205439.2|205289.2|205441.2|205291.2|205445|205295|205439.2|205289.2|21
1641368810000|2022-01-05 07:46:50|205441.1|205291.1|205435|205285|205441.1|205291.1|205435|205285|12
1641368820000|2022-01-05 07:47:00|205435.3|205285.3|205447.4|205297.4|205452.2|205302.2|205431.1|205281.1|32
1641368830000|2022-01-05 07:47:10|205447.2|205297.2|205465.2|205315.2|205466.7|205316.7|205446.1|205296.1|24
1641368840000|2022-01-05 07:47:20|205465.6|205315.6|205467.6|205317.6|205469.2|205319.2|205465.2|205315.2|16
1641368850000|2022-01-05 07:47:30|205467.4|205317.4|205466.6|205316.6|205467.5|205317.5|205465.3|205315.3|13
1641368860000|2022-01-05 07:47:40|205466.3|205316.3|205464.5|205314.5|205466.3|205316.3|205463.1|205313.1|16
1641368870000|2022-01-05 07:47:50|205464.9|205314.9|205456.9|205306.9|205465.7|205315.7|205451.6|205301.6|22
1641368880000|2022-01-05 07:48:00|205460.2|205310.2|205451.8|205301.8|205461.4|205311.4|205450.7|205300.7|22
1641368890000|2022-01-05 07:48:10|205452.6|205302.6|205447.6|205297.6|205452.6|205302.6|205447.3|205297.3|14
1641368900000|2022-01-05 07:48:20|205447.8|205297.8|205447.4|205297.4|205448.4|205298.4|205447.4|205297.4|9
1641368910000|2022-01-05 07:48:30|205447|205297|205463.8|205313.8|205470.2|205320.2|205445.7|205295.7|17
1641368920000|2022-01-05 07:48:40|205464.7|205314.7|205460.7|205310.7|205464.7|205314.7|205460.1|205310.1|18
1641368930000|2022-01-05 07:48:50|205461|205311|205463.2|205313.2|205465.6|205315.6|205461|205311|12
1641368940000|2022-01-05 07:49:00|205462.3|205312.3|205466|205316|205467.6|205317.6|205461.3|205311.3|9
1641368950000|2022-01-05 07:49:10|205467.3|205317.3|205456.7|205306.7|205467.4|205317.4|205456.7|205306.7|10
1641368960000|2022-01-05 07:49:20|205457|205307|205458.3|205308.3|205462.4|205312.4|205457|205307|17
1641368970000|2022-01-05 07:49:30|205458.5|205308.5|205464.1|205314.1|205465.6|205315.6|205455.9|205305.9|19
1641368980000|2022-01-05 07:49:40|205462.8|205312.8|205468.4|205318.4|205468.4|205318.4|205461.7|205311.7|13
1641368990000|2022-01-05 07:49:50|205466.5|205316.5|205462.7|205312.7|205466.6|205316.6|205462.7|205312.7|22
1641369000000|2022-01-05 07:50:00|205462.8|205312.8|205457.2|205307.2|205464.9|205314.9|205457.2|205307.2|14
1641369010000|2022-01-05 07:50:10|205457.1|205307.1|205458.3|205308.3|205459|205309|205457.1|205307.1|13
1641369020000|2022-01-05 07:50:20|205459.9|205309.9|205459|205309|205461.6|205311.6|205458.2|205308.2|8
1641369030000|2022-01-05 07:50:30|205460|205310|205458.9|205308.9|205460|205310|205456.7|205306.7|17
1641369040000|2022-01-05 07:50:40|205459|205309|205461.3|205311.3|205462.5|205312.5|205458.9|205308.9|18
1641369050000|2022-01-05 07:50:50|205461.5|205311.5|205467.6|205317.6|205472|205322|205461.5|205311.5|23
1641369060000|2022-01-05 07:51:00|205466.4|205316.4|205466.7|205316.7|205468.4|205318.4|205466.4|205316.4|9
1641369070000|2022-01-05 07:51:10|205466.6|205316.6|205472|205322|205477.4|205327.4|205463.9|205313.9|22
1641369080000|2022-01-05 07:51:20|205472.7|205322.7|205470.3|205320.3|205474.7|205324.7|205461.7|205311.7|19
1641369090000|2022-01-05 07:51:30|205469.8|205319.8|205466.7|205316.7|205469.8|205319.8|205466.5|205316.5|13
1641369100000|2022-01-05 07:51:40|205466.6|205316.6|205466.4|205316.4|205467|205317|205466|205316|11
1641369110000|2022-01-05 07:51:50|205466.1|205316.1|205461.7|205311.7|205466.6|205316.6|205460.4|205310.4|6
1641369120000|2022-01-05 07:52:00|205462.3|205312.3|205475.6|205325.6|205482.9|205332.9|205462.3|205312.3|20
1641369130000|2022-01-05 07:52:10|205476.8|205326.8|205474.7|205324.7|205476.8|205326.8|205473.7|205323.7|13
1641369140000|2022-01-05 07:52:20|205475|205325|205477.3|205327.3|205479.1|205329.1|205474.6|205324.6|9
1641369150000|2022-01-05 07:52:30|205476.6|205326.6|205471.2|205321.2|205476.6|205376.4|205418.7|205316.3|17
1641369160000|2022-01-05 07:52:40|205470.3|205320.3|205472.5|205322.5|205472.5|205322.5|205468.5|205318.5|10
1641369170000|2022-01-05 07:52:50|205473.3|205323.3|205472.8|205322.8|205476|205326|205467.6|205317.6|11
1641369180000|2022-01-05 07:53:00|205472.4|205322.4|205469.9|205319.9|205472.4|205322.4|205469.3|205319.3|12
1641369190000|2022-01-05 07:53:10|205471.3|205321.3|205470.9|205320.9|205472|205322|205469.9|205319.9|10
1641369200000|2022-01-05 07:53:20|205470.6|205320.6|205469|205319|205473.2|205323.2|205465.8|205315.8|17
1641369210000|2022-01-05 07:53:30|205469.5|205319.5|205449.4|205299.4|205469.5|205319.5|205447.9|205297.9|24
1641369220000|2022-01-05 07:53:40|205449.1|205299.1|205449.1|205299.1|205449.5|205299.5|205448.4|205298.4|17
1641369230000|2022-01-05 07:53:50|205449.2|205299.2|205436.1|205286.1|205452.1|205302.1|205430.4|205280.4|22
1641369240000|2022-01-05 07:54:00|205435|205285|205438|205288|205439.1|205289.1|205427|205277|24
1641369250000|2022-01-05 07:54:10|205439.1|205289.1|205429.5|205279.5|205439.7|205289.7|205425.9|205275.9|27
1641369260000|2022-01-05 07:54:20|205430.4|205280.4|205370.2|205220.2|205430.4|205280.4|205369.8|205219.8|20
1641369270000|2022-01-05 07:54:30|205370.4|205220.4|205373.8|205223.8|205374.6|205224.6|205370.4|205220.4|21
1641369280000|2022-01-05 07:54:40|205374|205224|205373.6|205223.6|205374.4|205224.4|205373.2|205223.2|23
1641369290000|2022-01-05 07:54:50|205373.5|205223.5|205374.2|205224.2|205375.2|205225.2|205372.1|205222.1|18
1641369300000|2022-01-05 07:55:00|205374.5|205224.5|205373.9|205223.9|205375.9|205225.9|205373|205223|23
1641369310000|2022-01-05 07:55:10|205375.3|205225.3|205373.7|205223.7|205375.5|205225.5|205373.7|205223.7|22
1641369320000|2022-01-05 07:55:20|205373.4|205223.4|205375.2|205225.2|205375.2|205225.2|205373.4|205223.4|10
1641369330000|2022-01-05 07:55:30|205374.9|205224.9|205374.1|205224.1|205374.9|205224.9|205372.5|205222.5|20
1641369340000|2022-01-05 07:55:40|205373.9|205223.9|205373|205223|205373.9|205223.9|205372.3|205222.3|12
1641369350000|2022-01-05 07:55:50|205373.1|205223.1|205375.9|205225.9|205377|205227|205372.5|205222.5|21
1641369360000|2022-01-05 07:56:00|205375.8|205225.8|205375.5|205225.5|205375.8|205225.8|205374.6|205224.6|15
1641369370000|2022-01-05 07:56:10|205375.3|205225.3|205374.3|205224.3|205375.4|205225.4|205374.3|205224.3|10
1641369380000|2022-01-05 07:56:20|205374.4|205224.4|205374.5|205224.5|205374.8|205224.8|205374.2|205224.2|10
1641369390000|2022-01-05 07:56:30|205374.7|205224.7|205376|205226|205376|205226|205373.1|205223.1|8
1641369400000|2022-01-05 07:56:40|205375.7|205225.7|205372.3|205222.3|205375.7|205225.7|205372|205222|11
1641369410000|2022-01-05 07:56:50|205372.2|205222.2|205375.9|205225.9|205376.3|205226.3|205372.2|205222.2|12
1641369420000|2022-01-05 07:57:00|205375.8|205225.8|205376.3|205226.3|205376.6|205226.6|205375.8|205225.8|13
1641369430000|2022-01-05 07:57:10|205376.5|205226.5|205374.4|205224.4|205376.7|205226.7|205374.3|205224.3|22
1641369440000|2022-01-05 07:57:20|205371.6|205221.6|205371.3|205221.3|205373.5|205223.5|205369.8|205219.8|18
1641369450000|2022-01-05 07:57:30|205371.2|205221.2|205371|205221|205372.1|205222.1|205370.5|205220.5|15
1641369460000|2022-01-05 07:57:40|205371.3|205221.3|205384.8|205234.8|205390.5|205240.5|205371.1|205221.1|21
1641369470000|2022-01-05 07:57:50|205384.7|205234.7|205389.5|205239.5|205395.1|205245.1|205384.7|205234.7|20
1641369480000|2022-01-05 07:58:00|205390.6|205240.6|205392.2|205242.2|205395.1|205245.1|205390.1|205240.1|19
1641369490000|2022-01-05 07:58:10|205392.6|205242.6|205396.1|205246.1|205397.4|205247.4|205392.6|205242.6|21
1641369500000|2022-01-05 07:58:20|205395.6|205245.6|205395.3|205245.3|205396|205246|205394.6|205244.6|18
1641369510000|2022-01-05 07:58:30|205395.1|205245.1|205393.1|205243.1|205395.1|205245.1|205388.9|205238.9|23
1641369520000|2022-01-05 07:58:40|205392.7|205242.7|205382.5|205232.5|205392.8|205242.8|205380.5|205230.5|20
1641369530000|2022-01-05 07:58:50|205381.9|205231.9|205385.7|205235.7|205385.7|205235.7|205381.8|205231.8|7
1641369540000|2022-01-05 07:59:00|205385|205235|205385|205235|205386.1|205236.1|205384.7|205234.7|11
1641369550000|2022-01-05 07:59:10|205386.7|205236.7|205382.3|205232.3|205386.7|205236.7|205381.6|205231.6|9
1641369560000|2022-01-05 07:59:20|205382.8|205232.8|205388.3|205238.3|205390.6|205240.6|205382.5|205232.5|27
1641369570000|2022-01-05 07:59:30|205388.8|205238.8|205391.7|205241.7|205392|205242|205383.6|205233.6|22
1641369580000|2022-01-05 07:59:40|205390.7|205240.7|205389.6|205239.6|205394.8|205244.8|205389.1|205239.1|19
1641369590000|2022-01-05 07:59:50|205390|205240|205389.5|205239.5|205393.4|205243.4|205389.2|205239.2|16
1641369600000|2022-01-05 08:00:00|205389.4|205239.4|205390.7|205240.7|205394|205244|205379.7|205229.7|29
1641369610000|2022-01-05 08:00:10|205391.4|205241.4|205395.1|205245.1|205395.1|205245.1|205383.6|205233.6|26
1641369620000|2022-01-05 08:00:20|205393.3|205243.3|205400.2|205250.2|205403.6|205253.6|205393.3|205243.3|26
1641369630000|2022-01-05 08:00:30|205400.1|205250.1|205394.6|205244.6|205400.4|205250.4|205394.6|205244.6|20
1641369640000|2022-01-05 08:00:40|205393.8|205243.8|205390.7|205240.7|205393.8|205243.8|205388.4|205238.4|23
1641369650000|2022-01-05 08:00:50|205390.3|205240.3|205389.1|205239.1|205390.3|205240.3|205376.3|205226.3|37
1641369660000|2022-01-05 08:01:00|205393.4|205243.4|205395.2|205245.2|205395.2|205245.2|205388.7|205238.7|27
1641369670000|2022-01-05 08:01:10|205395.5|205245.5|205386.4|205236.4|205395.5|205245.5|205384.6|205234.6|25
1641369680000|2022-01-05 08:01:20|205386.6|205236.6|205354.9|205204.9|205386.8|205236.8|205354.9|205204.9|22
1641369690000|2022-01-05 08:01:30|205358.1|205208.1|205355.6|205205.6|205358.4|205208.4|205346.5|205196.5|31
1641369700000|2022-01-05 08:01:40|205356.3|205206.3|205350.1|205200.1|205356.3|205206.3|205334|205184|29
1641369710000|2022-01-05 08:01:50|205349.6|205199.6|205348|205198|205350|205200|205346.9|205196.9|29
1641369720000|2022-01-05 08:02:00|205344.6|205194.6|205308.8|205158.8|205346.9|205196.9|205305.9|205155.9|34
1641369730000|2022-01-05 08:02:10|205312.5|205162.5|205291.1|205141.1|205313.2|205163.2|205279.8|205129.8|32
1641369740000|2022-01-05 08:02:20|205294.8|205144.8|205303|205153|205309.2|205159.2|205293|205143|24
1641369750000|2022-01-05 08:02:30|205306.1|205156.1|205305.3|205155.3|205308.6|205158.6|205303.2|205153.2|22
1641369760000|2022-01-05 08:02:40|205307.8|205157.8|205304.9|205154.9|205308|205158|205302.7|205152.7|22
1641369770000|2022-01-05 08:02:50|205305.6|205155.6|205314.7|205164.7|205321.1|205171.1|205305.3|205155.3|23
1641369780000|2022-01-05 08:03:00|205317.1|205167.1|205310.3|205160.3|205317.1|205167.1|205304.3|205154.3|23
1641369790000|2022-01-05 08:03:10|205311.6|205161.6|205310.6|205160.6|205312.2|205162.2|205304|205154|26
1641369800000|2022-01-05 08:03:20|205311|205161|205307.6|205157.6|205312.2|205162.2|205305.4|205155.4|11
1641369810000|2022-01-05 08:03:30|205308.6|205158.6|205307.8|205157.8|205312.9|205162.9|205307.2|205157.2|25
1641369820000|2022-01-05 08:03:40|205306.8|205156.8|205311.4|205161.4|205311.5|205161.5|205305.6|205155.6|17
1641369830000|2022-01-05 08:03:50|205308.4|205158.4|205335.3|205185.3|205342|205192|205308.4|205158.4|35
1641369840000|2022-01-05 08:04:00|205334.2|205184.2|205324.7|205174.7|205336.5|205186.5|205320.7|205170.7|29
1641369850000|2022-01-05 08:04:10|205323.9|205173.9|205309.7|205159.7|205323.9|205173.9|205302.4|205152.4|26
1641369860000|2022-01-05 08:04:20|205310.4|205160.4|205293.3|205143.3|205313.1|205163.1|205281.9|205131.9|26
1641369870000|2022-01-05 08:04:30|205291.9|205141.9|205297.1|205147.1|205297.8|205147.8|205290.3|205140.3|22
1641369880000|2022-01-05 08:04:40|205296.9|205146.9|205306.2|205156.2|205311.4|205161.4|205296.9|205146.9|24
1641369890000|2022-01-05 08:04:50|205312.8|205162.8|205309.4|205159.4|205312.8|205162.8|205304.8|205154.8|17
1641369900000|2022-01-05 08:05:00|205306.8|205156.8|205392.6|205242.6|205393|205243|205306.8|205156.8|26
1641369910000|2022-01-05 08:05:10|205391.9|205241.9|205363.2|205213.2|205394.2|205244.2|205358.7|205208.7|30
1641369920000|2022-01-05 08:05:20|205362.8|205212.8|205361.4|205211.4|205365.7|205215.7|205350.7|205200.7|29
1641369930000|2022-01-05 08:05:30|205361.1|205211.1|205312.5|205162.5|205362.9|205212.9|205302.4|205152.4|25
1641369940000|2022-01-05 08:05:40|205313.2|205163.2|205304|205154|205313.3|205163.3|205293.1|205143.1|18
1641369950000|2022-01-05 08:05:50|205303.7|205153.7|205290.2|205140.2|205304.6|205154.6|205286.9|205136.9|28
1641369960000|2022-01-05 08:06:00|205293.3|205143.3|205269.7|205119.7|205293.3|205143.3|205263.6|205113.6|30
1641369970000|2022-01-05 08:06:10|205270.5|205120.5|205271.6|205121.6|205273.5|205123.5|205266.7|205116.7|15
1641369980000|2022-01-05 08:06:20|205270.4|205120.4|205260.9|205110.9|205270.8|205120.8|205257.2|205107.2|27
1641369990000|2022-01-05 08:06:30|205263.2|205113.2|205260.7|205110.7|205269.5|205119.5|205260.7|205110.7|17
1641370000000|2022-01-05 08:06:40|205259.5|205109.5|205248.7|205098.7|205268.6|205118.6|205243|205093|32
1641370010000|2022-01-05 08:06:50|205247.9|205097.9|205246.5|205096.5|205252.6|205102.6|205239.9|205089.9|27
1641370020000|2022-01-05 08:07:00|205248.8|205098.8|205245.4|205095.4|205253.9|205103.9|205241.8|205091.8|23
1641370030000|2022-01-05 08:07:10|205244.7|205094.7|205251.7|205101.7|205258.5|205108.5|205242.7|205092.7|27
1641370040000|2022-01-05 08:07:20|205250.6|205100.6|205236.8|205086.8|205253.3|205103.3|205231.2|205081.2|31
1641370050000|2022-01-05 08:07:30|205242.1|205092.1|205243.7|205093.7|205251.6|205101.6|205242.1|205092.1|17
1641370060000|2022-01-05 08:07:40|205244.4|205094.4|205246.9|205096.9|205248.2|205098.2|205243.9|205093.9|20
1641370070000|2022-01-05 08:07:50|205246.8|205096.8|205245.6|205095.6|205246.8|205096.8|205243.4|205093.4|7
1641370080000|2022-01-05 08:08:00|205247.5|205097.5|205246.8|205096.8|205248.5|205098.5|205241|205091|16
1641370090000|2022-01-05 08:08:10|205246.3|205096.3|205252.1|205102.1|205252.5|205102.5|205232.8|205082.8|29
1641370100000|2022-01-05 08:08:20|205249.4|205099.4|205249.5|205099.5|205256.2|205106.2|205249.4|205099.4|22
1641370110000|2022-01-05 08:08:30|205249.6|205099.6|205246.4|205096.4|205249.6|205099.6|205246.2|205096.2|20
1641370120000|2022-01-05 08:08:40|205249.1|205099.1|205248.6|205098.6|205249.1|205099.1|205246.9|205096.9|14
1641370130000|2022-01-05 08:08:50|205248.2|205098.2|205218.3|205068.3|205248.3|205098.3|205215.8|205065.8|23
1641370140000|2022-01-05 08:09:00|205218.7|205068.7|205222.9|205072.9|205226.1|205076.1|205218.1|205068.1|18
1641370150000|2022-01-05 08:09:10|205222.6|205072.6|205218.8|205068.8|205223.5|205073.5|205216.3|205066.3|15
1641370160000|2022-01-05 08:09:20|205219.2|205069.2|205213.3|205063.3|205221.8|205071.8|205212.9|205062.9|17
1641370170000|2022-01-05 08:09:30|205212.7|205062.7|205208.9|205058.9|205213.8|205063.8|205191.9|205041.9|30
1641370180000|2022-01-05 08:09:40|205209.6|205059.6|205211.3|205061.3|205211.3|205061.3|205206.6|205056.6|19
1641370190000|2022-01-05 08:09:50|205211.6|205061.6|205207.8|205057.8|205211.6|205061.6|205205.4|205055.4|13
1641370200000|2022-01-05 08:10:00|205208.9|205058.9|205204.4|205054.4|205210.1|205060.1|205201.8|205051.8|19
1641370210000|2022-01-05 08:10:10|205201|205051|205175.7|205025.7|205205.2|205055.2|205160.8|205010.8|22
1641370220000|2022-01-05 08:10:20|205176.2|205026.2|205176.2|205026.2|205178.8|205028.8|205174.3|205024.3|16
1641370230000|2022-01-05 08:10:30|205176|205026|205173.2|205023.2|205177.5|205027.5|205154.2|205004.2|22
1641370240000|2022-01-05 08:10:40|205173.9|205023.9|205168.6|205018.6|205173.9|205023.9|205157.7|205007.7|25
1641370250000|2022-01-05 08:10:50|205167.8|205017.8|205169.8|205019.8|205170.1|205020.1|205164.1|205014.1|18
1641370260000|2022-01-05 08:11:00|205170|205020|205169.8|205019.8|205174.2|205024.2|205165.9|205015.9|16
1641370270000|2022-01-05 08:11:10|205171.9|205021.9|205165.4|205015.4|205171.9|205021.9|205165.2|205015.2|10
1641370280000|2022-01-05 08:11:20|205165.3|205015.3|205168.7|205018.7|205168.9|205018.9|205165.3|205015.3|10
1641370290000|2022-01-05 08:11:30|205167.9|205017.9|205167.7|205017.7|205168.6|205018.6|205164.3|205014.3|18
1641370300000|2022-01-05 08:11:40|205166.1|205016.1|205169.7|205019.7|205172.5|205022.5|205166.1|205016.1|13
1641370310000|2022-01-05 08:11:50|205170.3|205020.3|205167.5|205017.5|205172.6|205022.6|205167|205017|16
1641370320000|2022-01-05 08:12:00|205167.6|205017.6|205172.3|205022.3|205173.3|205023.3|205164.2|205014.2|18
1641370330000|2022-01-05 08:12:10|205174.1|205024.1|205173.4|205023.4|205174.7|205024.7|205167.9|205017.9|13
1641370340000|2022-01-05 08:12:20|205172.7|205022.7|205168.6|205018.6|205186|205036|205168.6|205018.6|21
1641370350000|2022-01-05 08:12:30|205168.9|205018.9|205169.8|205019.8|205172.5|205022.5|205168.7|205018.7|17
1641370360000|2022-01-05 08:12:40|205169.1|205019.1|205167.1|205017.1|205169.3|205019.3|205162.4|205012.4|18
1641370370000|2022-01-05 08:12:50|205164.3|205014.3|205164.7|205014.7|205165.8|205015.8|205162.8|205012.8|13
1641370380000|2022-01-05 08:13:00|205164.3|205014.3|205165.2|205015.2|205166.5|205016.5|205161.8|205011.8|16
1641370390000|2022-01-05 08:13:10|205163.1|205013.1|205161.3|205011.3|205164.9|205014.9|205160.7|205010.7|13
1641370400000|2022-01-05 08:13:20|205161.7|205011.7|205165.5|205015.5|205167.8|205017.8|205161.5|205011.5|23
1641370410000|2022-01-05 08:13:30|205165.6|205015.6|205162.2|205012.2|205166.5|205016.5|205158.1|205008.1|21
1641370420000|2022-01-05 08:13:40|205161.6|205011.6|205160.9|205010.9|205162.2|205012.2|205154.8|205004.8|12
1641370430000|2022-01-05 08:13:50|205160.5|205010.5|205160.9|205010.9|205161.8|205011.8|205158|205008|12
1641370440000|2022-01-05 08:14:00|205160.4|205010.4|205164.4|205014.4|205168.1|205018.1|205160.4|205010.4|19
1641370450000|2022-01-05 08:14:10|205162.3|205012.3|205160.6|205010.6|205162.3|205012.3|205159.6|205009.6|14
1641370460000|2022-01-05 08:14:20|205160.2|205010.2|205157.7|205007.7|205164|205014|205157.7|205007.7|19
1641370470000|2022-01-05 08:14:30|205158.7|205008.7|205166.7|205016.7|205166.7|205016.7|205158.7|205008.7|18
1641370480000|2022-01-05 08:14:40|205165.3|205015.3|205161.6|205011.6|205167.1|205017.1|205158.4|205008.4|18
1641370490000|2022-01-05 08:14:50|205161.1|205011.1|205161.3|205011.3|205162|205012|205160.4|205010.4|20
1641370500000|2022-01-05 08:15:00|205162|205012|205160.6|205010.6|205162.5|205012.5|205160|205010|13
1641370510000|2022-01-05 08:15:10|205160.9|205010.9|205161.1|205011.1|205161.4|205011.4|205158.8|205008.8|16
1641370520000|2022-01-05 08:15:20|205161|205011|205197.3|205047.3|205197.3|205047.3|205161|205011|19
1641370530000|2022-01-05 08:15:30|205196.3|205046.3|205203.3|205053.3|205205.5|205055.5|205194.1|205044.1|23
1641370540000|2022-01-05 08:15:40|205202.5|205052.5|205205.4|205055.4|205205.5|205055.5|205200.9|205050.9|13
1641370550000|2022-01-05 08:15:50|205205|205055|205204.5|205054.5|205205.2|205055.2|205204.3|205054.3|6
1641370560000|2022-01-05 08:16:00|205204.6|205054.6|205207.5|205057.5|205207.8|205057.8|205202.6|205052.6|19
1641370570000|2022-01-05 08:16:10|205206.3|205056.3|205201.6|205051.6|205206.3|205056.3|205201.6|205051.6|13
1641370580000|2022-01-05 08:16:20|205203.3|205053.3|205198.2|205048.2|205204.4|205054.4|205198.2|205048.2|17
1641370590000|2022-01-05 08:16:30|205198.3|205048.3|205183.9|205033.9|205198.4|205048.4|205180.5|205030.5|23
1641370600000|2022-01-05 08:16:40|205184.1|205034.1|205183.8|205033.8|205185.3|205035.3|205182.9|205032.9|23
1641370610000|2022-01-05 08:16:50|205183.6|205033.6|205182.9|205032.9|205184.5|205034.5|205182.2|205032.2|16
1641370620000|2022-01-05 08:17:00|205183|205033|205185.4|205035.4|205185.4|205035.4|205182.9|205032.9|14
1641370630000|2022-01-05 08:17:10|205185.5|205035.5|205186.7|205036.7|205186.8|205036.8|205185|205035|25
1641370640000|2022-01-05 08:17:20|205186.6|205036.6|205187.2|205037.2|205188.1|205038.1|205185.7|205035.7|16
1641370650000|2022-01-05 08:17:30|205187.3|205037.3|205187.9|205037.9|205188.3|205038.3|205186.6|205036.6|13
1641370660000|2022-01-05 08:17:40|205187.6|205037.6|205188|205038|205189.1|205039.1|205187.5|205037.5|15
1641370670000|2022-01-05 08:17:50|205187.9|205037.9|205186.9|205036.9|205188.4|205038.4|205186.9|205036.9|21
1641370680000|2022-01-05 08:18:00|205187.4|205037.4|205195.1|205045.1|205196.4|205046.4|205187|205037|25
1641370690000|2022-01-05 08:18:10|205195.8|205045.8|205200|205050|205201.4|205051.4|205192.4|205042.4|20
1641370700000|2022-01-05 08:18:20|205200.4|205050.4|205196.5|205046.5|205200.4|205050.4|205195.7|205045.7|13
1641370710000|2022-01-05 08:18:30|205196.6|205046.6|205227.1|205077.1|205227.1|205077.1|205196.6|205046.6|24
1641370720000|2022-01-05 08:18:40|205226.1|205076.1|205224.9|205074.9|205227|205077|205224.5|205074.5|25
1641370730000|2022-01-05 08:18:50|205223.7|205073.7|205229.4|205079.4|205233|205083|205221.9|205071.9|27
1641370740000|2022-01-05 08:19:00|205228.2|205078.2|205224.5|205074.5|205228.6|205078.6|205224.5|205074.5|22
1641370750000|2022-01-05 08:19:10|205224.7|205074.7|205224.3|205074.3|205224.7|205074.7|205223.9|205073.9|14
1641370760000|2022-01-05 08:19:20|205224|205074|205223.1|205073.1|205224.4|205074.4|205222.9|205072.9|12
1641370770000|2022-01-05 08:19:30|205224.4|205074.4|205221.7|205071.7|205224.4|205074.4|205221.6|205071.6|11
1641370780000|2022-01-05 08:19:40|205221.9|205071.9|205223.6|205073.6|205224.5|205074.5|205221.9|205071.9|7
1641370790000|2022-01-05 08:19:50|205223.7|205073.7|205226.9|205076.9|205229.6|205079.6|205221.7|205071.7|17
1641370800000|2022-01-05 08:20:00|205226.7|205076.7|205222.9|205072.9|205227.6|205077.6|205222.6|205072.6|20
1641370810000|2022-01-05 08:20:10|205231.1|205081.1|205223.3|205073.3|205231.1|205081.1|205222.4|205072.4|23
1641370820000|2022-01-05 08:20:20|205222.8|205072.8|205222.8|205072.8|205224.8|205074.8|205222|205072|22
1641370830000|2022-01-05 08:20:30|205223.4|205073.4|205253.1|205103.1|205253.4|205103.4|205223.4|205073.4|21
1641370840000|2022-01-05 08:20:40|205253.2|205103.2|205242.6|205092.6|205253.2|205103.2|205238.1|205088.1|20
1641370850000|2022-01-05 08:20:50|205242.8|205092.8|205243.5|205093.5|205243.7|205093.7|205239|205089|12
1641370860000|2022-01-05 08:21:00|205243.3|205093.3|205261.2|205111.2|205261.2|205111.2|205240.7|205090.7|21
1641370870000|2022-01-05 08:21:10|205258.6|205108.6|205247.2|205097.2|205264.9|205114.9|205246.1|205096.1|15
1641370880000|2022-01-05 08:21:20|205247.9|205097.9|205247.2|205097.2|205247.9|205097.9|205246.6|205096.6|12
1641370890000|2022-01-05 08:21:30|205247.4|205097.4|205245.2|205095.2|205247.7|205097.7|205245.2|205095.2|10
1641370900000|2022-01-05 08:21:40|205245.4|205095.4|205245.7|205095.7|205246.7|205096.7|205245.3|205095.3|8
1641370910000|2022-01-05 08:21:50|205245.6|205095.6|205208.6|205058.6|205246|205096|205207.5|205057.5|15
1641370920000|2022-01-05 08:22:00|205207.9|205057.9|205218|205068|205221.2|205071.2|205205.2|205055.2|20
1641370930000|2022-01-05 08:22:10|205215.8|205065.8|205218.4|205068.4|205218.4|205068.4|205213.8|205063.8|16
1641370940000|2022-01-05 08:22:20|205218.6|205068.6|205217.1|205067.1|205220.7|205070.7|205217.1|205067.1|9
1641370950000|2022-01-05 08:22:30|205218.5|205068.5|205179|205029|205218.5|205068.5|205176|205026|29
1641370960000|2022-01-05 08:22:40|205179.4|205029.4|205180.7|205030.7|205180.8|205030.8|205179.1|205029.1|14
1641370970000|2022-01-05 08:22:50|205180.8|205030.8|205179.1|205029.1|205180.8|205030.8|205177|205027|15
1641370980000|2022-01-05 08:23:00|205178.9|205028.9|205168.1|205018.1|205179.1|205029.1|205167.4|205017.4|19
1641370990000|2022-01-05 08:23:10|205168.6|205018.6|205167.5|205017.5|205172.5|205022.5|205167.5|205017.5|9
1641371000000|2022-01-05 08:23:20|205168.5|205018.5|205175|205025|205175|205025|205168.5|205018.5|13
1641371010000|2022-01-05 08:23:30|205175.3|205025.3|205173.4|205023.4|205178.2|205028.2|205172.3|205022.3|11
1641371020000|2022-01-05 08:23:40|205174.3|205024.3|205176.8|205026.8|205178|205028|205174.3|205024.3|16
1641371030000|2022-01-05 08:23:50|205176.5|205026.5|205173.8|205023.8|205176.5|205026.5|205170.2|205020.2|13
1641371040000|2022-01-05 08:24:00|205173.5|205023.5|205192.9|205042.9|205192.9|205042.9|205173.5|205023.5|15
1641371050000|2022-01-05 08:24:10|205193.4|205043.4|205187.1|205037.1|205193.4|205043.4|205186.9|205036.9|17
1641371060000|2022-01-05 08:24:20|205187.3|205037.3|205175.5|205025.5|205190.3|205040.3|205175.5|205025.5|18
1641371070000|2022-01-05 08:24:30|205176.2|205026.2|205176.8|205026.8|205178.2|205028.2|205176.2|205026.2|14
1641371080000|2022-01-05 08:24:40|205176.9|205026.9|205174.9|205024.9|205177|205027|205173.6|205023.6|17
1641371090000|2022-01-05 08:24:50|205174.7|205024.7|205175.9|205025.9|205175.9|205025.9|205174.1|205024.1|12
1641371100000|2022-01-05 08:25:00|205176.7|205026.7|205159.4|205009.4|205177.6|205027.6|205157.4|205007.4|24
1641371110000|2022-01-05 08:25:10|205160.5|205010.5|205157.7|205007.7|205161.3|205011.3|205157.7|205007.7|8
1641371120000|2022-01-05 08:25:20|205159.2|205009.2|205150.1|205000.1|205159.2|205009.2|205148.6|204998.6|22
1641371130000|2022-01-05 08:25:30|205149.8|204999.8|205151.4|205001.4|205153|205003|205149.8|204999.8|16
1641371140000|2022-01-05 08:25:40|205151.5|205001.5|205150.9|205000.9|205151.5|205001.5|205150.3|205000.3|16
1641371150000|2022-01-05 08:25:50|205152.5|205002.5|205150.3|205000.3|205152.5|205002.5|205148|204998|22
1641371160000|2022-01-05 08:26:00|205151.7|205001.7|205153.7|205003.7|205153.7|205003.7|205151.3|205001.3|12
1641371170000|2022-01-05 08:26:10|205153.5|205003.5|205150.7|205000.7|205153.5|205003.5|205144.9|204994.9|22
1641371180000|2022-01-05 08:26:20|205150.5|205000.5|205150.8|205000.8|205151.6|205001.6|205148.5|204998.5|24
1641371190000|2022-01-05 08:26:30|205150.5|205000.5|205150.4|205000.4|205151.6|205001.6|205150.2|205000.2|15
1641371200000|2022-01-05 08:26:40|205150.3|205000.3|205149.5|204999.5|205150.3|205000.3|205145.4|204995.4|22
1641371210000|2022-01-05 08:26:50|205163.3|205013.3|205165.8|205015.8|205166|205016|205161.7|205011.7|27
1641371220000|2022-01-05 08:27:00|205166.3|205016.3|205165.3|205015.3|205166.3|205016.3|205161.4|205011.4|14
1641371230000|2022-01-05 08:27:10|205165.5|205015.5|205163.1|205013.1|205165.5|205015.5|205162.1|205012.1|17
1641371240000|2022-01-05 08:27:20|205163.5|205013.5|205164.7|205014.7|205165|205015|205163.5|205013.5|15
1641371250000|2022-01-05 08:27:30|205164.5|205014.5|205181.8|205031.8|205184.9|205034.9|205164.5|205014.5|22
1641371260000|2022-01-05 08:27:40|205181.3|205031.3|205180.8|205030.8|205181.3|205031.3|205179.6|205029.6|14
1641371270000|2022-01-05 08:27:50|205181.4|205031.4|205180.1|205030.1|205182.3|205032.3|205178.6|205028.6|9
1641371280000|2022-01-05 08:28:00|205179.6|205029.6|205183.3|205033.3|205184.6|205034.6|205179|205029|19
1641371290000|2022-01-05 08:28:10|205183|205033|205180.6|205030.6|205183.2|205033.2|205177.6|205027.6|8
1641371300000|2022-01-05 08:28:20|205181|205031|205180.5|205030.5|205182.8|205032.8|205180.2|205030.2|19
1641371310000|2022-01-05 08:28:30|205180.4|205030.4|205182.7|205032.7|205192|205042|205168.5|205018.5|23
1641371320000|2022-01-05 08:28:40|205182.1|205032.1|205184.9|205034.9|205186.5|205036.5|205182.1|205032.1|16
1641371330000|2022-01-05 08:28:50|205184.6|205034.6|205181.3|205031.3|205184.9|205034.9|205180.6|205030.6|15
1641371340000|2022-01-05 08:29:00|205180.8|205030.8|205171.7|205021.7|205180.8|205030.8|205166.8|205016.8|20
1641371350000|2022-01-05 08:29:10|205170.6|205020.6|205171.5|205021.5|205171.9|205021.9|205170.3|205020.3|14
1641371360000|2022-01-05 08:29:20|205171.9|205021.9|205160|205010|205171.9|205021.9|205158.8|205008.8|21
1641371370000|2022-01-05 08:29:30|205158.7|205008.7|205160|205010|205160.7|205010.7|205153.7|205003.7|21
1641371380000|2022-01-05 08:29:40|205160.1|205010.1|205159.3|205009.3|205161.3|205011.3|205157.7|205007.7|15
1641371390000|2022-01-05 08:29:50|205159.1|205009.1|205162.7|205012.7|205164.6|205014.6|205159.1|205009.1|12
1641371400000|2022-01-05 08:30:00|205163|205013|205170.3|205020.3|205171.2|205021.2|205161.5|205011.5|24
1641371410000|2022-01-05 08:30:10|205167.9|205017.9|205167.4|205017.4|205169.2|205019.2|205166.7|205016.7|11
1641371420000|2022-01-05 08:30:20|205167.8|205017.8|205165.9|205015.9|205167.8|205017.8|205164.4|205014.4|14
1641371430000|2022-01-05 08:30:30|205165.5|205015.5|205156.7|205006.7|205167|205017|205153.6|205003.6|19
1641371440000|2022-01-05 08:30:40|205157.3|205007.3|205159.6|205009.6|205161.5|205011.5|205157.3|205007.3|19
1641371450000|2022-01-05 08:30:50|205160.7|205010.7|205159.3|205009.3|205162.4|205012.4|205157.1|205007.1|20
1641371460000|2022-01-05 08:31:00|205159.6|205009.6|205157.4|205007.4|205160.2|205010.2|205156|205006|18
1641371470000|2022-01-05 08:31:10|205158.2|205008.2|205134.7|204984.7|205158.3|205008.3|205131.4|204981.4|20
1641371480000|2022-01-05 08:31:20|205134.2|204984.2|205136.1|204986.1|205136.1|204986.1|205134.2|204984.2|7
1641371490000|2022-01-05 08:31:30|205134.9|204984.9|205137.7|204987.7|205137.8|204987.8|205130.1|204980.1|9
1641371500000|2022-01-05 08:31:40|205137.6|204987.6|205135.8|204985.8|205138.1|204988.1|205134.3|204984.3|14
1641371510000|2022-01-05 08:31:50|205135.2|204985.2|205128.9|204978.9|205135.2|204985.2|205117.5|204967.5|13
1641371520000|2022-01-05 08:32:00|205129.6|204979.6|205132.2|204982.2|205132.2|204982.2|205128.3|204978.3|14
1641371530000|2022-01-05 08:32:10|205132|204982|205133.7|204983.7|205133.7|204983.7|205128.6|204978.6|12
1641371540000|2022-01-05 08:32:20|205133.6|204983.6|205134.7|204984.7|205135.7|204985.7|205132.3|204982.3|18
1641371550000|2022-01-05 08:32:30|205134.5|204984.5|205151.1|205001.1|205160|205010|205134.3|204984.3|17
1641371560000|2022-01-05 08:32:40|205153.2|205003.2|205155.6|205005.6|205155.6|205005.6|205152.4|205002.4|14
1641371570000|2022-01-05 08:32:50|205155|205005|205154.2|205004.2|205157.6|205007.6|205151.6|205001.6|11
1641371580000|2022-01-05 08:33:00|205154.7|205004.7|205167.4|205017.4|205168.4|205018.4|205153.4|205003.4|16
1641371590000|2022-01-05 08:33:10|205168.3|205018.3|205165.2|205015.2|205168.3|205018.3|205160.2|205010.2|18
1641371600000|2022-01-05 08:33:20|205162.7|205012.7|205167.4|205017.4|205182.1|205032.1|205162.7|205012.7|24
1641371610000|2022-01-05 08:33:30|205165.7|205015.7|205132.5|204982.5|205167.1|205017.1|205129.7|204979.7|27
1641371620000|2022-01-05 08:33:40|205139.5|204989.5|205135.2|204985.2|205139.5|204989.5|205135|204985|16
1641371630000|2022-01-05 08:33:50|205136.8|204986.8|205130.2|204980.2|205138.2|204988.2|205130.2|204980.2|8
1641371640000|2022-01-05 08:34:00|205114.2|204964.2|205122.9|204972.9|205123.2|204973.2|205114.2|204964.2|19
1641371650000|2022-01-05 08:34:10|205122.8|204972.8|205125.1|204975.1|205127.9|204977.9|205122.6|204972.6|11
1641371660000|2022-01-05 08:34:20|205125|204975|205120.6|204970.6|205127.5|204977.5|205118.1|204968.1|13
1641371670000|2022-01-05 08:34:30|205121.4|204971.4|205121.4|204971.4|205123.5|204973.5|205118.5|204968.5|14
1641371680000|2022-01-05 08:34:40|205119.9|204969.9|205121.7|204971.7|205122.4|204972.4|205115.3|204965.3|16
1641371690000|2022-01-05 08:34:50|205121.5|204971.5|205130.2|204980.2|205137.9|204987.9|205120.3|204970.3|15
1641371700000|2022-01-05 08:35:00|205132.1|204982.1|205149.4|204999.4|205150.2|205000.2|205132.1|204982.1|33
1641371710000|2022-01-05 08:35:10|205147.6|204997.6|205167.8|205017.8|205167.8|205017.8|205147.6|204997.6|23
1641371720000|2022-01-05 08:35:20|205161.2|205011.2|205177.1|205027.1|205191.8|205041.8|205161.2|205011.2|22
1641371730000|2022-01-05 08:35:30|205178.7|205028.7|205203.7|205053.7|205207.7|205057.7|205178.1|205028.1|17
1641371740000|2022-01-05 08:35:40|205206.4|205056.4|205201.7|205051.7|205206.4|205056.4|205191.3|205041.3|26
1641371750000|2022-01-05 08:35:50|205201.2|205051.2|205197.1|205047.1|205201.2|205051.2|205195|205045|14
1641371760000|2022-01-05 08:36:00|205197|205047|205206|205056|205206|205056|205197|205047|13
1641371770000|2022-01-05 08:36:10|205205.9|205055.9|205215.3|205065.3|205215.3|205065.3|205203.9|205053.9|18
1641371780000|2022-01-05 08:36:20|205211.6|205061.6|205207.4|205057.4|205215.5|205065.5|205204.8|205054.8|22
1641371790000|2022-01-05 08:36:30|205207.3|205057.3|205205.7|205055.7|205210.7|205060.7|205205.7|205055.7|11
1641371800000|2022-01-05 08:36:40|205205.6|205055.6|205212.6|205062.6|205212.6|205062.6|205205.4|205055.4|20
1641371810000|2022-01-05 08:36:50|205212.7|205062.7|205210.4|205060.4|205212.7|205062.7|205208.4|205058.4|10
1641371820000|2022-01-05 08:37:00|205211|205061|205206.6|205056.6|205212|205062|205206.6|205056.6|12
1641371830000|2022-01-05 08:37:10|205208.2|205058.2|205206|205056|205209.6|205059.6|205205.4|205055.4|20
1641371840000|2022-01-05 08:37:20|205206.7|205056.7|205207.1|205057.1|205207.3|205057.3|205205.7|205055.7|15
1641371850000|2022-01-05 08:37:30|205206.8|205056.8|205206.3|205056.3|205206.8|205056.8|205201.9|205051.9|24
1641371860000|2022-01-05 08:37:40|205207.4|205057.4|205206.3|205056.3|205207.9|205057.9|205201.9|205051.9|21
1641371870000|2022-01-05 08:37:50|205204.1|205054.1|205207.1|205057.1|205208.6|205058.6|205202.9|205052.9|14
1641371880000|2022-01-05 08:38:00|205204.6|205054.6|205201.9|205051.9|205205|205055|205200.7|205050.7|16
1641371890000|2022-01-05 08:38:10|205202.4|205052.4|205167.8|205017.8|205215.9|205065.9|205163.3|205013.3|24
1641371900000|2022-01-05 08:38:20|205164.6|205014.6|205165.7|205015.7|205170|205020|205162.9|205012.9|12
1641371910000|2022-01-05 08:38:30|205163.9|205013.9|205164.8|205014.8|205164.9|205014.9|205163.2|205013.2|9
1641371920000|2022-01-05 08:38:40|205165.2|205015.2|205162.6|205012.6|205168.2|205018.2|205162.1|205012.1|17
1641371930000|2022-01-05 08:38:50|205163.2|205013.2|205170.4|205020.4|205173.5|205023.5|205163.2|205013.2|15
1641371940000|2022-01-05 08:39:00|205170.3|205020.3|205170.1|205020.1|205170.7|205020.7|205168.9|205018.9|17
1641371950000|2022-01-05 08:39:10|205169.7|205019.7|205165.1|205015.1|205169.7|205019.7|205163.1|205013.1|18
1641371960000|2022-01-05 08:39:20|205165.2|205015.2|205167.7|205017.7|205169.2|205019.2|205165.2|205015.2|16
1641371970000|2022-01-05 08:39:30|205168|205018|205162.9|205012.9|205168.8|205018.8|205162.6|205012.6|16
1641371980000|2022-01-05 08:39:40|205162.6|205012.6|205166.6|205016.6|205166.6|205016.6|205162.6|205012.6|10
1641371990000|2022-01-05 08:39:50|205167.2|205017.2|205166.2|205016.2|205167.2|205017.2|205163.7|205013.7|15
1641372000000|2022-01-05 08:40:00|205164.9|205014.9|205164|205014|205168.1|205018.1|205163.9|205013.9|16
1641372010000|2022-01-05 08:40:10|205162.8|205012.8|205168.3|205018.3|205168.3|205018.3|205162.8|205012.8|12
1641372020000|2022-01-05 08:40:20|205168.6|205018.6|205163.6|205013.6|205169.7|205019.7|205162.2|205012.2|15
1641372030000|2022-01-05 08:40:30|205165|205015|205166.2|205016.2|205166.2|205016.2|205161.6|205011.6|17
1641372040000|2022-01-05 08:40:40|205166.5|205016.5|205165.5|205015.5|205166.9|205016.9|205163.6|205013.6|13
1641372050000|2022-01-05 08:40:50|205165|205015|205163.6|205013.6|205165|205015|205160.4|205010.4|8
1641372060000|2022-01-05 08:41:00|205161.9|205011.9|205163.9|205013.9|205163.9|205013.9|205161.9|205011.9|8
1641372070000|2022-01-05 08:41:10|205164.9|205014.9|205186.1|205036.1|205196.8|205046.8|205164.9|205014.9|25
1641372080000|2022-01-05 08:41:20|205186.9|205036.9|205193.9|205043.9|205193.9|205043.9|205182.5|205032.5|31
1641372090000|2022-01-05 08:41:30|205192.5|205042.5|205199.8|205049.8|205208.2|205058.2|205189.2|205039.2|26
1641372100000|2022-01-05 08:41:40|205199.5|205049.5|205201.6|205051.6|205202.2|205052.2|205197.2|205047.2|20
1641372110000|2022-01-05 08:41:50|205201.2|205051.2|205200.5|205050.5|205201.9|205051.9|205199.5|205049.5|20
1641372120000|2022-01-05 08:42:00|205200.8|205050.8|205201.2|205051.2|205203.8|205053.8|205200.3|205050.3|18
1641372130000|2022-01-05 08:42:10|205201.3|205051.3|205202.6|205052.6|205202.6|205052.6|205199.7|205049.7|10
1641372140000|2022-01-05 08:42:20|205201.2|205051.2|205202|205052|205203.6|205053.6|205198.7|205048.7|19
1641372150000|2022-01-05 08:42:30|205202.7|205052.7|205203.7|205053.7|205204.7|205054.7|205201.1|205051.1|15
1641372160000|2022-01-05 08:42:40|205203|205053|205201.3|205051.3|205203.1|205053.1|205200.8|205050.8|12
1641372170000|2022-01-05 08:42:50|205203.2|205053.2|205251.5|205101.5|205251.5|205101.5|205202.3|205052.3|24
1641372180000|2022-01-05 08:43:00|205251.9|205101.9|205249|205099|205251.9|205101.9|205246.3|205096.3|17
1641372190000|2022-01-05 08:43:10|205249.3|205099.3|205250.3|205100.3|205250.6|205100.6|205248|205098|18
1641372200000|2022-01-05 08:43:20|205250.8|205100.8|205244.9|205094.9|205250.8|205100.8|205243.1|205093.1|22
1641372210000|2022-01-05 08:43:30|205244.5|205094.5|205244.2|205094.2|205247.3|205097.3|205243.1|205093.1|13
1641372220000|2022-01-05 08:43:40|205244.7|205094.7|205245.3|205095.3|205245.8|205095.8|205243.4|205093.4|12
1641372230000|2022-01-05 08:43:50|205245.1|205095.1|205247.1|205097.1|205247.4|205097.4|205244.7|205094.7|15
1641372240000|2022-01-05 08:44:00|205247.2|205097.2|205252.6|205102.6|205267.3|205117.3|205247.2|205097.2|20
1641372250000|2022-01-05 08:44:10|205250.4|205100.4|205202.4|205052.4|205253.6|205103.6|205196.2|205046.2|27
1641372260000|2022-01-05 08:44:20|205201.4|205051.4|205178.3|205028.3|205201.7|205051.7|205178.3|205028.3|14
1641372270000|2022-01-05 08:44:30|205182.3|205032.3|205189.7|205039.7|205190|205040|205180.5|205030.5|34
1641372280000|2022-01-05 08:44:40|205186|205036|205201|205051|205212.3|205062.3|205185.4|205035.4|26
1641372290000|2022-01-05 08:44:50|205199|205049|205210|205060|205213.7|205063.7|205199|205049|22
1641372300000|2022-01-05 08:45:00|205211.3|205061.3|205200.6|205050.6|205211.3|205061.3|205188.1|205038.1|27
1641372310000|2022-01-05 08:45:10|205200.1|205050.1|205205.7|205055.7|205214.8|205064.8|205197.8|205047.8|24
1641372320000|2022-01-05 08:45:20|205207.6|205057.6|205206.8|205056.8|205209|205059|205205.7|205055.7|11
1641372330000|2022-01-05 08:45:30|205202.9|205052.9|205209.8|205059.8|205209.9|205059.9|205202.9|205052.9|11
1641372340000|2022-01-05 08:45:40|205208.3|205058.3|205208.8|205058.8|205209.1|205059.1|205207|205057|5
1641372350000|2022-01-05 08:45:50|205210|205060|205212.8|205062.8|205213.8|205063.8|205207|205057|17
1641372360000|2022-01-05 08:46:00|205213.2|205063.2|205212.1|205062.1|205215.4|205065.4|205211.7|205061.7|16
1641372370000|2022-01-05 08:46:10|205212.2|205062.2|205177.5|205027.5|205212.2|205062.2|205175.9|205025.9|30
1641372380000|2022-01-05 08:46:20|205178.7|205028.7|205175.5|205025.5|205178.7|205028.7|205174.5|205024.5|21
1641372390000|2022-01-05 08:46:30|205175.8|205025.8|205176.7|205026.7|205177.7|205027.7|205174.3|205024.3|16
1641372400000|2022-01-05 08:46:40|205176.6|205026.6|205175.5|205025.5|205177|205027|205173.6|205023.6|12
1641372410000|2022-01-05 08:46:50|205176.1|205026.1|205176.1|205026.1|205178.5|205028.5|205175.9|205025.9|10
1641372420000|2022-01-05 08:47:00|205177.4|205027.4|205177.6|205027.6|205177.6|205027.6|205174.9|205024.9|12
1641372430000|2022-01-05 08:47:10|205177.2|205027.2|205177.6|205027.6|205177.6|205027.6|205172.6|205022.6|11
1641372440000|2022-01-05 08:47:20|205177|205027|205171.9|205021.9|205177|205027|205170.7|205020.7|14
1641372450000|2022-01-05 08:47:30|205172.5|205022.5|205142.3|204992.3|205172.5|205022.5|205131.3|204981.3|30
1641372460000|2022-01-05 08:47:40|205141.9|204991.9|205143.7|204993.7|205144.4|204994.4|205141.5|204991.5|24
1641372470000|2022-01-05 08:47:50|205143.6|204993.6|205141.5|204991.5|205150.8|205000.8|205136.8|204986.8|25
1641372480000|2022-01-05 08:48:00|205141.3|204991.3|205161.2|205011.2|205164.9|205014.9|205140.1|204990.1|17
1641372490000|2022-01-05 08:48:10|205161.4|205011.4|205167.5|205017.5|205168.2|205018.2|205161.4|205011.4|23
1641372500000|2022-01-05 08:48:20|205167.4|205017.4|205169.8|205019.8|205169.8|205019.8|205167.4|205017.4|12
1641372510000|2022-01-05 08:48:30|205191.9|205041.9|205244.8|205094.8|205249.6|205099.6|205191.9|205041.9|25
1641372520000|2022-01-05 08:48:40|205244.3|205094.3|205245.6|205095.6|205246.9|205096.9|205244.1|205094.1|21
1641372530000|2022-01-05 08:48:50|205245.7|205095.7|205245.8|205095.8|205248.4|205098.4|205240.6|205090.6|16
1641372540000|2022-01-05 08:49:00|205246.8|205096.8|205245.1|205095.1|205251.3|205101.3|205245.1|205095.1|22
1641372550000|2022-01-05 08:49:10|205248.5|205098.5|205288.4|205138.4|205290.8|205140.8|205248.5|205098.5|32
1641372560000|2022-01-05 08:49:20|205288.3|205138.3|205267.4|205117.4|205289.8|205139.8|205263.1|205113.1|23
1641372570000|2022-01-05 08:49:30|205267.5|205117.5|205267.2|205117.2|205269.3|205119.3|205265.1|205115.1|28
1641372580000|2022-01-05 08:49:40|205267.5|205117.5|205242.7|205092.7|205267.5|205117.5|205234.6|205084.6|26
1641372590000|2022-01-05 08:49:50|205239.7|205089.7|205235.8|205085.8|205240.6|205090.6|205235.8|205085.8|16
1641372600000|2022-01-05 08:50:00|205236.9|205086.9|205236.6|205086.6|205243.9|205093.9|205234.6|205084.6|29
1641372610000|2022-01-05 08:50:10|205236.1|205086.1|205236.1|205086.1|205242.7|205092.7|205232.6|205082.6|24
1641372620000|2022-01-05 08:50:20|205235.8|205085.8|205241.8|205091.8|205247.2|205097.2|205235.6|205085.6|18
1641372630000|2022-01-05 08:50:30|205239.7|205089.7|205242.4|205092.4|205246.6|205096.6|205236.8|205086.8|19
1641372640000|2022-01-05 08:50:40|205238.8|205088.8|205194.7|205044.7|205238.8|205088.8|205194.4|205044.4|24
1641372650000|2022-01-05 08:50:50|205196|205046|205198|205048|205203.3|205053.3|205192.6|205042.6|25
1641372660000|2022-01-05 08:51:00|205197.2|205047.2|205199.2|205049.2|205204.9|205054.9|205197.2|205047.2|23
1641372670000|2022-01-05 08:51:10|205199.3|205049.3|205195.6|205045.6|205201.2|205051.2|205195.6|205045.6|23
1641372680000|2022-01-05 08:51:20|205197.3|205047.3|205174.8|205024.8|205197.9|205047.9|205170.8|205020.8|24
1641372690000|2022-01-05 08:51:30|205175.1|205025.1|205174.4|205024.4|205176.5|205026.5|205172.9|205022.9|17
1641372700000|2022-01-05 08:51:40|205175.3|205025.3|205173.6|205023.6|205175.8|205025.8|205171.5|205021.5|20
1641372710000|2022-01-05 08:51:50|205173.7|205023.7|205175.9|205025.9|205176.3|205026.3|205171.5|205021.5|22
1641372720000|2022-01-05 08:52:00|205175.7|205025.7|205168.6|205018.6|205176.6|205026.6|205163.8|205013.8|26
1641372730000|2022-01-05 08:52:10|205169|205019|205172.8|205022.8|205176.7|205026.7|205168.6|205018.6|24
1641372740000|2022-01-05 08:52:20|205171.1|205021.1|205181.2|205031.2|205193.9|205043.9|205171.1|205021.1|31
1641372750000|2022-01-05 08:52:30|205184.9|205034.9|205147.3|204997.3|205184.9|205034.9|205147.3|204997.3|27
1641372760000|2022-01-05 08:52:40|205153.1|205003.1|205156.2|205006.2|205161.2|205011.2|205150.7|205000.7|27
1641372770000|2022-01-05 08:52:50|205157.1|205007.1|205153.1|205003.1|205157.5|205007.5|205153.1|205003.1|23
1641372780000|2022-01-05 08:53:00|205153.4|205003.4|205155.8|205005.8|205155.8|205005.8|205147.8|204997.8|21
1641372790000|2022-01-05 08:53:10|205151.6|205001.6|205152.9|205002.9|205154.2|205004.2|205146.6|204996.6|28
1641372800000|2022-01-05 08:53:20|205153.2|205003.2|205147.8|204997.8|205154.1|205004.1|205146.1|204996.1|23
1641372810000|2022-01-05 08:53:30|205146.9|204996.9|205146.9|204996.9|205148.6|204998.6|205146.7|204996.7|16
1641372820000|2022-01-05 08:53:40|205146.2|204996.2|205148.4|204998.4|205149.9|204999.9|205139.4|204989.4|29
1641372830000|2022-01-05 08:53:50|205147.4|204997.4|205151.8|205001.8|205165.5|205056.3|205103.7|204995.3|28
1641372840000|2022-01-05 08:54:00|205154.3|205004.3|205148|204998|205155|205005|205146.6|204996.6|24
1641372850000|2022-01-05 08:54:10|205148.8|204998.8|205116.2|204966.2|205148.9|204998.9|205109.6|204959.6|23
1641372860000|2022-01-05 08:54:20|205117.8|204967.8|205109.8|204959.8|205117.8|204967.8|205109.8|204959.8|20
1641372870000|2022-01-05 08:54:30|205111.1|204961.1|205115.7|204965.7|205118.2|204968.2|205111|204961|23
1641372880000|2022-01-05 08:54:40|205115.5|204965.5|205116.5|204966.5|205118.1|204968.1|205115|204965|19
1641372890000|2022-01-05 08:54:50|205116.8|204966.8|205115.8|204965.8|205116.8|205010.5|205059.1|204961.9|18
1641372900000|2022-01-05 08:55:00|205061.9|205011.9|205120.1|204970.1|205122.8|205011.9|205061.9|204965.7|22
1641372910000|2022-01-05 08:55:10|205118.8|204968.8|205119.9|204969.9|205122.5|204972.5|205118.8|204968.8|17
1641372920000|2022-01-05 08:55:20|205120.2|204970.2|205120.9|204970.9|205122.2|204972.2|205119.3|204969.3|17
1641372930000|2022-01-05 08:55:30|205121.2|204971.2|205111.8|204961.8|205121.4|204971.4|205110.3|204960.3|21
1641372940000|2022-01-05 08:55:40|205113.4|204963.4|205109.8|204959.8|205121.3|204971.3|205109.5|204959.5|25
1641372950000|2022-01-05 08:55:50|205112.3|204962.3|205048.6|204898.6|205112.3|204962.3|205045|204895|27
1641372960000|2022-01-05 08:56:00|205047.6|204897.6|205049.9|204899.9|205050.7|204900.7|205042.7|204892.7|31
1641372970000|2022-01-05 08:56:10|205050|204900|205070.8|204920.8|205076.1|204926.1|205047.6|204897.6|29
1641372980000|2022-01-05 08:56:20|205070.1|204920.1|205068.2|204918.2|205072.5|204922.5|205068.2|204918.2|17
1641372990000|2022-01-05 08:56:30|205068.3|204918.3|205067.9|204917.9|205069.4|204919.4|205066.7|204916.7|13
1641373000000|2022-01-05 08:56:40|205067.6|204917.6|205069.1|204919.1|205069.4|204919.4|205067.6|204917.6|14
1641373010000|2022-01-05 08:56:50|205068.3|204918.3|205036.1|204886.1|205071.1|204921.1|205035.8|204885.8|31
1641373020000|2022-01-05 08:57:00|205035.4|204885.4|205042|204892|205042|204892|205034.9|204884.9|28
1641373030000|2022-01-05 08:57:10|205041.5|204891.5|205045.5|204895.5|205047.5|204897.5|205040.4|204890.4|31
1641373040000|2022-01-05 08:57:20|205045|204895|205047.1|204897.1|205050.1|204900.1|205043|204893|21
1641373050000|2022-01-05 08:57:30|205047.4|204897.4|205047.4|204897.4|205054.9|204904.9|205046.1|204896.1|31
1641373060000|2022-01-05 08:57:40|205046.8|204896.8|205046.9|204896.9|205050.6|204900.6|205044.6|204894.6|31
1641373070000|2022-01-05 08:57:50|205046.8|204896.8|205049.4|204899.4|205051.2|204901.2|205046.7|204896.7|28
1641373080000|2022-01-05 08:58:00|205049.8|204899.8|205093.9|204943.9|205093.9|204943.9|205045.5|204895.5|25
1641373090000|2022-01-05 08:58:10|205089.8|204939.8|205095|204945|205097.3|204947.3|205089.8|204939.8|27
1641373100000|2022-01-05 08:58:20|205095.6|204945.6|205096.6|204946.6|205097.6|204947.6|205093.4|204943.4|28
1641373110000|2022-01-05 08:58:30|205095.8|204945.8|205097.1|204947.1|205097.6|204947.6|205094.9|204944.9|21
1641373120000|2022-01-05 08:58:40|205096.9|204946.9|205126.6|204976.6|205127.1|204977.1|205092|204942|34
1641373130000|2022-01-05 08:58:50|205122.7|204972.7|205126.6|204976.6|205128|204978|205122.7|204972.7|21
1641373140000|2022-01-05 08:59:00|205129.1|204979.1|205123.6|204973.6|205133.8|204983.8|205120.1|204970.1|31
1641373150000|2022-01-05 08:59:10|205123.1|204973.1|205126|204976|205129.1|204979.1|205123.1|204973.1|22
1641373160000|2022-01-05 08:59:20|205125.7|204975.7|205128.4|204978.4|205128.5|204978.5|205125.5|204975.5|13
1641373170000|2022-01-05 08:59:30|205128.7|204978.7|205127.3|204977.3|205129|204979|205121.3|204971.3|22
1641373180000|2022-01-05 08:59:40|205124.4|204974.4|205076.9|204926.9|205127.7|204977.7|205073.4|204923.4|30
1641373190000|2022-01-05 08:59:50|205078.5|204928.5|205077.7|204927.7|205079.2|204929.2|205075.9|204925.9|20
1641373200000|2022-01-05 09:00:00|205074.8|204924.8|205069.7|204919.7|205074.8|204924.8|205061.3|204911.3|27
1641373210000|2022-01-05 09:00:10|205069.3|204919.3|205072.2|204922.2|205072.6|204922.6|205067.3|204917.3|19
1641373220000|2022-01-05 09:00:20|205071.6|204921.6|205060.3|204910.3|205072.1|204922.1|205048.1|204898.1|25
1641373230000|2022-01-05 09:00:30|205060.9|204910.9|205060.5|204910.5|205060.9|204910.9|205053.3|204903.3|31
1641373240000|2022-01-05 09:00:40|205060.7|204910.7|205059|204909|205060.7|204910.7|205058.1|204908.1|23
1641373250000|2022-01-05 09:00:50|205058.4|204908.4|205062.9|204912.9|205064.3|204914.3|205058.4|204908.4|30
1641373260000|2022-01-05 09:01:00|205062.5|204912.5|205065.2|204915.2|205067.2|204917.2|205062.3|204912.3|30
1641373270000|2022-01-05 09:01:10|205065.1|204915.1|205063.1|204913.1|205065.4|204915.4|205060.3|204910.3|25
1641373280000|2022-01-05 09:01:20|205062.9|204912.9|205054.6|204904.6|205062.9|204912.9|205051.5|204901.5|32
1641373290000|2022-01-05 09:01:30|205054.7|204904.7|205055.3|204905.3|205056.4|204906.4|205054.2|204904.2|15
1641373300000|2022-01-05 09:01:40|205055.5|204905.5|205056.3|204906.3|205059.6|204909.6|205055.2|204905.2|16
1641373310000|2022-01-05 09:01:50|205057.6|204907.6|205055.9|204905.9|205058.5|204908.5|205053.3|204903.3|19
1641373320000|2022-01-05 09:02:00|205055.5|204905.5|205075.4|204925.4|205076.9|204926.9|205055.3|204905.3|23
1641373330000|2022-01-05 09:02:10|205075.5|204925.5|205077.5|204927.5|205077.5|204927.5|205072.4|204922.4|21
1641373340000|2022-01-05 09:02:20|205077.8|204927.8|205078|204928|205079.7|204929.7|205074.3|204924.3|27
1641373350000|2022-01-05 09:02:30|205076.4|204926.4|205072.9|204922.9|205079.5|204929.5|205070.7|204920.7|23
1641373360000|2022-01-05 09:02:40|205072.7|204922.7|205069.5|204919.5|205075.2|204925.2|205068.3|204918.3|26
1641373370000|2022-01-05 09:02:50|205069.6|204919.6|205078.7|204928.7|205086.4|204936.4|205069.6|204919.6|26
1641373380000|2022-01-05 09:03:00|205079.1|204929.1|205072.3|204922.3|205080.9|204930.9|205070.8|204920.8|20
1641373390000|2022-01-05 09:03:10|205072.6|204922.6|205070.5|204920.5|205080.2|204930.2|205069.4|204919.4|32
1641373400000|2022-01-05 09:03:20|205071.2|204921.2|205072|204922|205074|204924|205068.7|204918.7|30
1641373410000|2022-01-05 09:03:30|205071.1|204921.1|205073.5|204923.5|205075.3|204925.3|205070|204920|24
1641373420000|2022-01-05 09:03:40|205072.8|204922.8|205033.5|204883.5|205073.5|204923.5|205033.5|204883.5|27
1641373430000|2022-01-05 09:03:50|205033.4|204883.4|205035.3|204885.3|205035.3|204885.3|205029.9|204879.9|18
1641373440000|2022-01-05 09:04:00|205034.7|204884.7|205035|204885|205035|204885|205032.8|204882.8|12
1641373450000|2022-01-05 09:04:10|205034.6|204884.6|205033.2|204883.2|205035.4|204885.4|205032.7|204882.7|16
1641373460000|2022-01-05 09:04:20|205032.3|204882.3|205041.6|204891.6|205044.8|204894.8|205032.3|204882.3|23
1641373470000|2022-01-05 09:04:30|205041.2|204891.2|205038.7|204888.7|205044.9|204894.9|205035.4|204885.4|26
1641373480000|2022-01-05 09:04:40|205039.9|204889.9|205031.4|204881.4|205039.9|204889.9|205031.4|204881.4|20
1641373490000|2022-01-05 09:04:50|205033.5|204883.5|205035.5|204885.5|205036.9|204886.9|205029.1|204879.1|21
1641373500000|2022-01-05 09:05:00|205035.3|204885.3|205043.2|204893.2|205046.5|204896.5|205035.3|204885.3|17
1641373510000|2022-01-05 09:05:10|205043.1|204893.1|205043.6|204893.6|205048|204898|205042.1|204892.1|19
1641373520000|2022-01-05 09:05:20|205043.1|204893.1|205036.9|204886.9|205045.5|204895.5|205034.6|204884.6|23
1641373530000|2022-01-05 09:05:30|205036.1|204886.1|205039.1|204889.1|205039.1|204889.1|205036.1|204886.1|20
1641373540000|2022-01-05 09:05:40|205039.3|204889.3|205034.1|204884.1|205039.3|204889.3|205034.1|204884.1|8
1641373550000|2022-01-05 09:05:50|205035|204885|205035.1|204885.1|205040.2|204890.2|205031.2|204881.2|18
1641373560000|2022-01-05 09:06:00|205035.8|204885.8|205031.9|204881.9|205035.8|204885.8|205029.1|204879.1|21
1641373570000|2022-01-05 09:06:10|205031.7|204881.7|205026.8|204876.8|205033.3|204883.3|205026.2|204876.2|22
1641373580000|2022-01-05 09:06:20|205027.2|204877.2|204992.8|204842.8|205027.3|204877.3|204985.9|204835.9|29
1641373590000|2022-01-05 09:06:30|204990.2|204840.2|204995.9|204845.9|204996.9|204846.9|204990.2|204840.2|23
1641373600000|2022-01-05 09:06:40|204996.4|204846.4|205011|204861|205016.4|204866.4|204996.4|204846.4|32
1641373610000|2022-01-05 09:06:50|205014.5|204864.5|205012|204862|205015|204865|205008.3|204858.3|25
1641373620000|2022-01-05 09:07:00|205014.3|204864.3|205014.9|204864.9|205017.7|204867.7|205011|204861|31
1641373630000|2022-01-05 09:07:10|205014.8|204864.8|205014.5|204864.5|205015.6|204865.6|205013.2|204863.2|23
1641373640000|2022-01-05 09:07:20|205013.5|204863.5|205010.2|204860.2|205014.3|204864.3|204998.9|204848.9|30
1641373650000|2022-01-05 09:07:30|205010.3|204860.3|205041.1|204891.1|205045.2|204895.2|205008.3|204858.3|22
1641373660000|2022-01-05 09:07:40|205042|204892|205046.6|204896.6|205046.6|204896.6|205034.1|204884.1|23
1641373670000|2022-01-05 09:07:50|205047.1|204897.1|205049.1|204899.1|205050|204900|205046.5|204896.5|19
1641373680000|2022-01-05 09:08:00|205049.5|204899.5|205011.7|204861.7|205050.9|204900.9|205011.7|204861.7|11
1641373690000|2022-01-05 09:08:10|205010.9|204860.9|205008.9|204858.9|205012|204862|204996.4|204846.4|33
1641373700000|2022-01-05 09:08:20|205009.3|204859.3|205013.5|204863.5|205015.6|204865.6|205006.9|204856.9|20
1641373710000|2022-01-05 09:08:30|205015.1|204865.1|205010.3|204860.3|205017.1|204867.1|205009.8|204859.8|15
1641373720000|2022-01-05 09:08:40|205013.5|204863.5|205007|204857|205013.5|204863.5|205007|204857|17
1641373730000|2022-01-05 09:08:50|205007.9|204857.9|205009.8|204859.8|205010.7|204860.7|205005.5|204855.5|21
1641373740000|2022-01-05 09:09:00|205011.7|204861.7|205013.9|204863.9|205014.1|204864.1|205010.1|204860.1|17
1641373750000|2022-01-05 09:09:10|205013.5|204863.5|205009.6|204859.6|205013.5|204863.5|205004.8|204854.8|16
1641373760000|2022-01-05 09:09:20|205009.1|204859.1|205008.2|204858.2|205010.5|204860.5|205003.5|204853.5|19
1641373770000|2022-01-05 09:09:30|205008.7|204858.7|205006.5|204856.5|205011.8|204861.8|205006.4|204856.4|18
1641373780000|2022-01-05 09:09:40|205004.4|204854.4|205010.6|204860.6|205010.9|204860.9|205004.1|204854.1|16
1641373790000|2022-01-05 09:09:50|205009.6|204859.6|205008.7|204858.7|205009.6|204859.6|205008.5|204858.5|12
1641373800000|2022-01-05 09:10:00|205002|204852|205006.5|204856.5|205007.2|204857.2|205001.7|204851.7|14
1641373810000|2022-01-05 09:10:10|205009.4|204859.4|205006.2|204856.2|205011.1|204861.1|205005.1|204855.1|14
1641373820000|2022-01-05 09:10:20|205007.2|204857.2|204947|204797|205016.8|204866.8|204942.5|204792.5|24
1641373830000|2022-01-05 09:10:30|204945|204795|204947.9|204797.9|204948|204798|204944.7|204794.7|15
1641373840000|2022-01-05 09:10:40|204947|204797|204945.7|204795.7|204949.1|204799.1|204945.7|204795.7|17
1641373850000|2022-01-05 09:10:50|204945.5|204795.5|204928.4|204778.4|204946.4|204796.4|204925.3|204775.3|22
1641373860000|2022-01-05 09:11:00|204932.4|204782.4|204927.2|204777.2|204933.8|204783.8|204922.4|204772.4|17
1641373870000|2022-01-05 09:11:10|204920.4|204770.4|204926|204776|204928.2|204778.2|204919.8|204769.8|19
1641373880000|2022-01-05 09:11:20|204925.7|204775.7|204923.7|204773.7|204928.2|204778.2|204923.2|204773.2|17
1641373890000|2022-01-05 09:11:30|204924.2|204774.2|204913|204763|204925.7|204775.7|204913|204763|22
1641373900000|2022-01-05 09:11:40|204915.2|204765.2|204919.6|204769.6|204926.8|204776.8|204915.2|204765.2|28
1641373910000|2022-01-05 09:11:50|204926.1|204776.1|204925.6|204775.6|204928.5|204778.5|204916.1|204766.1|29
1641373920000|2022-01-05 09:12:00|204925.9|204775.9|204938.3|204788.3|204938.3|204788.3|204913.9|204763.9|25
1641373930000|2022-01-05 09:12:10|204933.2|204783.2|204935.1|204785.1|204936.4|204786.4|204931.7|204781.7|19
1641373940000|2022-01-05 09:12:20|204933.5|204783.5|204932|204782|204935.3|204785.3|204931.9|204781.9|15
1641373950000|2022-01-05 09:12:30|204932.2|204782.2|204925.8|204775.8|204934|204784|204924.4|204774.4|16
1641373960000|2022-01-05 09:12:40|204927.4|204777.4|204934.3|204784.3|204935.9|204785.9|204927.4|204777.4|11
1641373970000|2022-01-05 09:12:50|204937.5|204787.5|204925.3|204775.3|204937.5|204787.5|204925.3|204775.3|11
1641373980000|2022-01-05 09:13:00|204926.3|204776.3|204921|204771|204940|204790|204918.4|204768.4|31
1641373990000|2022-01-05 09:13:10|204918.7|204768.7|204908.5|204758.5|204921.1|204771.1|204902.9|204752.9|28
1641374000000|2022-01-05 09:13:20|204909|204759|204908.5|204758.5|204911.2|204761.2|204902.5|204752.5|19
1641374010000|2022-01-05 09:13:30|204908.8|204758.8|204905.1|204755.1|204908.8|204758.8|204903.1|204753.1|19
1641374020000|2022-01-05 09:13:40|204904.9|204754.9|204905.9|204755.9|204906.9|204756.9|204903.7|204753.7|11
1641374030000|2022-01-05 09:13:50|204905.8|204755.8|204906.4|204756.4|204909.9|204759.9|204905.3|204755.3|20
1641374040000|2022-01-05 09:14:00|204906.9|204756.9|204905.2|204755.2|204907.4|204757.4|204902.1|204752.1|17
1641374050000|2022-01-05 09:14:10|204905.3|204755.3|204878.2|204728.2|204907.9|204757.9|204874.6|204724.6|22
1641374060000|2022-01-05 09:14:20|204878.8|204728.8|204878.2|204728.2|204881.1|204731.1|204876.6|204726.6|12
1641374070000|2022-01-05 09:14:30|204878|204728|204879.3|204729.3|204879.5|204729.5|204875.9|204725.9|15
1641374080000|2022-01-05 09:14:40|204878.4|204728.4|204875.6|204725.6|204878.4|204728.4|204873|204723|10
1641374090000|2022-01-05 09:14:50|204874.1|204724.1|204872|204722|204874.1|204724.1|204870.8|204720.8|10
1641374100000|2022-01-05 09:15:00|204871.5|204721.5|204903|204753|204904.6|204754.6|204871.2|204721.2|25
1641374110000|2022-01-05 09:15:10|204902.7|204752.7|204927.5|204777.5|204927.5|204777.5|204902.7|204752.7|24
1641374120000|2022-01-05 09:15:20|204920.4|204770.4|204953.1|204803.1|204953.1|204803.1|204914.4|204764.4|22
1641374130000|2022-01-05 09:15:30|204955.5|204805.5|204950.1|204800.1|204955.5|204805.5|204946.5|204796.5|19
1641374140000|2022-01-05 09:15:40|204950.6|204800.6|204933|204783|204954.8|204804.8|204929.6|204779.6|23
1641374150000|2022-01-05 09:15:50|204930.3|204780.3|204933.4|204783.4|204935.3|204785.3|204930.1|204780.1|18
1641374160000|2022-01-05 09:16:00|204933.1|204783.1|204930|204780|204933.1|204783.1|204927.5|204777.5|15
1641374170000|2022-01-05 09:16:10|204930.4|204780.4|204927.7|204777.7|204932|204782|204927.2|204777.2|19
1641374180000|2022-01-05 09:16:20|204927.4|204777.4|204931.6|204781.6|204931.6|204781.6|204927.2|204777.2|8
1641374190000|2022-01-05 09:16:30|204930.6|204780.6|204933|204783|204937.7|204787.7|204928.7|204778.7|18
1641374200000|2022-01-05 09:16:40|204932|204782|204936.1|204786.1|204936.1|204786.1|204930.8|204780.8|17
1641374210000|2022-01-05 09:16:50|204935.4|204785.4|204936|204786|204936|204786|204935.2|204785.2|11
1641374220000|2022-01-05 09:17:00|204930.9|204780.9|204936.2|204786.2|204936.2|204786.2|204930.9|204780.9|10
1641374230000|2022-01-05 09:17:10|204935.3|204785.3|204934.8|204784.8|204935.5|204785.5|204934.2|204784.2|14
1641374240000|2022-01-05 09:17:20|204935.7|204785.7|204935.1|204785.1|204935.7|204785.7|204932.5|204782.5|11
1641374250000|2022-01-05 09:17:30|204935|204785|204950.1|204800.1|204950.1|204800.1|204928.6|204778.6|17
1641374260000|2022-01-05 09:17:40|204949.7|204799.7|204951.7|204801.7|204954.3|204804.3|204949.7|204799.7|19
1641374270000|2022-01-05 09:17:50|204952.1|204802.1|204952.6|204802.6|204953.7|204803.7|204951.7|204801.7|19
1641374280000|2022-01-05 09:18:00|204953|204803|204960.7|204810.7|204962.8|204812.8|204953|204803|17
1641374290000|2022-01-05 09:18:10|204961.9|204811.9|204962.5|204812.5|204962.7|204812.7|204959.9|204809.9|14
1641374300000|2022-01-05 09:18:20|204955.9|204805.9|204958|204808|204958|204808|204955.3|204805.3|9
1641374310000|2022-01-05 09:18:30|204959.3|204809.3|204960|204810|204962.1|204812.1|204958.8|204808.8|19
1641374320000|2022-01-05 09:18:40|204960.2|204810.2|204961.6|204811.6|204963.5|204813.5|204960.2|204810.2|12
1641374330000|2022-01-05 09:18:50|204963.1|204813.1|204955.3|204805.3|204963.2|204813.2|204954.9|204804.9|24
1641374340000|2022-01-05 09:19:00|204957.4|204807.4|204958.2|204808.2|204961.6|204811.6|204957.4|204807.4|22
1641374350000|2022-01-05 09:19:10|204960.7|204810.7|204945.8|204795.8|204963.6|204813.6|204945.8|204795.8|24
1641374360000|2022-01-05 09:19:20|204946|204796|204941.3|204791.3|204946|204796|204940.5|204790.5|15
1641374370000|2022-01-05 09:19:30|204943.5|204793.5|204945.5|204795.5|204945.5|204795.5|204941.1|204791.1|18
1641374380000|2022-01-05 09:19:40|204945.3|204795.3|204944.8|204794.8|204945.4|204795.4|204944.8|204794.8|5
1641374390000|2022-01-05 09:19:50|204940.5|204790.5|204943.5|204793.5|204943.5|204793.5|204940.5|204790.5|13
1641374400000|2022-01-05 09:20:00|204942.7|204792.7|204945.8|204795.8|204946.1|204796.1|204942.7|204792.7|13
1641374410000|2022-01-05 09:20:10|204945.4|204795.4|204943.6|204793.6|204945.7|204795.7|204942.7|204792.7|11
1641374420000|2022-01-05 09:20:20|204940.5|204790.5|204939.7|204789.7|204941.3|204791.3|204939.7|204789.7|12
1641374430000|2022-01-05 09:20:30|204939.1|204789.1|204941.3|204791.3|204942.5|204792.5|204936.7|204786.7|13
1641374440000|2022-01-05 09:20:40|204941.2|204791.2|204939.4|204789.4|204941.2|204791.2|204937.6|204787.6|14
1641374450000|2022-01-05 09:20:50|204939.6|204789.6|204946.6|204796.6|204952.5|204802.5|204939.5|204789.5|16
1641374460000|2022-01-05 09:21:00|204947.2|204797.2|204930.3|204780.3|204947.6|204797.6|204923.8|204773.8|20
1641374470000|2022-01-05 09:21:10|204932.5|204782.5|204950|204800|204953.8|204803.8|204932.5|204782.5|23
1641374480000|2022-01-05 09:21:20|204948.1|204798.1|204946.4|204796.4|204948.9|204798.9|204942.3|204792.3|25
1641374490000|2022-01-05 09:21:30|204946.1|204796.1|204946.2|204796.2|204947.7|204797.7|204944.8|204794.8|12
1641374500000|2022-01-05 09:21:40|204944.9|204794.9|204948.4|204798.4|204948.4|204798.4|204944.9|204794.9|8
1641374510000|2022-01-05 09:21:50|204948.2|204798.2|204944.5|204794.5|204948.6|204798.6|204940|204790|17
1641374520000|2022-01-05 09:22:00|204943.6|204793.6|204943.3|204793.3|204943.6|204793.6|204941.4|204791.4|13
1641374530000|2022-01-05 09:22:10|204943.4|204793.4|204941.6|204791.6|204943.9|204793.9|204940.6|204790.6|15
1641374540000|2022-01-05 09:22:20|204947.2|204797.2|204955.6|204805.6|204957.3|204807.3|204947.2|204797.2|18
1641374550000|2022-01-05 09:22:30|204956.1|204806.1|204956|204806|204956.1|204806.1|204952.2|204802.2|14
1641374560000|2022-01-05 09:22:40|204954.4|204804.4|204957.6|204807.6|204957.6|204807.6|204953.5|204803.5|18
1641374570000|2022-01-05 09:22:50|204957.4|204807.4|204957.5|204807.5|204957.5|204807.5|204955.5|204805.5|10
1641374580000|2022-01-05 09:23:00|204971.3|204821.3|204983.1|204833.1|204987.8|204837.8|204971.3|204821.3|24
1641374590000|2022-01-05 09:23:10|204981.6|204831.6|204982.4|204832.4|204983.5|204833.5|204980.9|204830.9|10
1641374600000|2022-01-05 09:23:20|204981.9|204831.9|204984.5|204834.5|204985.1|204835.1|204981.3|204831.3|8
1641374610000|2022-01-05 09:23:30|204984.6|204834.6|204988.2|204838.2|204988.2|204838.2|204979.5|204829.5|18
1641374620000|2022-01-05 09:23:40|204985.7|204835.7|204985.7|204835.7|204987.3|204837.3|204982.6|204832.6|17
1641374630000|2022-01-05 09:23:50|204983.7|204833.7|204996.7|204846.7|205001|204851|204982.3|204832.3|26
1641374640000|2022-01-05 09:24:00|204995.2|204845.2|204985.7|204835.7|204995.2|204845.2|204982.6|204832.6|17
1641374650000|2022-01-05 09:24:10|204982.5|204832.5|204964.1|204814.1|204982.5|204832.5|204956.3|204806.3|23
1641374660000|2022-01-05 09:24:20|204962.6|204812.6|204963.7|204813.7|204964|204814|204959.9|204809.9|13
1641374670000|2022-01-05 09:24:30|204962|204812|204928.8|204778.8|204962|204812|204927.2|204777.2|18
1641374680000|2022-01-05 09:24:40|204926.2|204776.2|204933.2|204783.2|204933.2|204783.2|204926.2|204776.2|19
1641374690000|2022-01-05 09:24:50|204933.1|204783.1|204918.2|204768.2|204937.2|204787.2|204911.2|204761.2|16
1641374700000|2022-01-05 09:25:00|204914.9|204764.9|204919.5|204769.5|204931.4|204781.4|204899|204749|30
1641374710000|2022-01-05 09:25:10|204909.2|204759.2|204917.6|204767.6|204951.4|204801.4|204865|204715|32
1641374720000|2022-01-05 09:25:20|204917.7|204767.7|204930|204780|204930|204780|204916.6|204766.6|23
1641374730000|2022-01-05 09:25:30|204928.8|204778.8|204926.5|204776.5|204931.3|204781.3|204926.4|204776.4|22
1641374740000|2022-01-05 09:25:40|204926.6|204776.6|204930.8|204780.8|204931|204781|204926.6|204776.6|11
1641374750000|2022-01-05 09:25:50|204931.4|204781.4|204928.3|204778.3|204933.4|204783.4|204924.4|204774.4|15
1641374760000|2022-01-05 09:26:00|204928.5|204778.5|204915.9|204765.9|204943.2|204793.2|204908.6|204758.6|21
1641374770000|2022-01-05 09:26:10|204915.1|204765.1|204901.1|204751.1|204916.5|204766.5|204898.8|204748.8|20
1641374780000|2022-01-05 09:26:20|204901|204751|204896.4|204746.4|204901|204751|204893.4|204743.4|23
1641374790000|2022-01-05 09:26:30|204896.1|204746.1|204872.4|204722.4|204896.5|204746.5|204867.8|204717.8|21
1641374800000|2022-01-05 09:26:40|204874.1|204724.1|204868.3|204718.3|204876.3|204726.3|204865.6|204715.6|17
1641374810000|2022-01-05 09:26:50|204868.1|204718.1|204873|204723|204873|204723|204868.1|204718.1|11
1641374820000|2022-01-05 09:27:00|204872.5|204722.5|204881.5|204731.5|204882.7|204732.7|204869.6|204719.6|18
1641374830000|2022-01-05 09:27:10|204882.8|204732.8|204877.6|204727.6|204882.8|204732.8|204877.6|204727.6|10
1641374840000|2022-01-05 09:27:20|204883.5|204733.5|204877.1|204727.1|204883.5|204733.5|204875.2|204725.2|18
1641374850000|2022-01-05 09:27:30|204877.3|204727.3|204878.1|204728.1|204879.1|204729.1|204876.2|204726.2|12
1641374860000|2022-01-05 09:27:40|204879|204729|204877.4|204727.4|204879|204729|204877.2|204727.2|14
1641374870000|2022-01-05 09:27:50|204877.6|204727.6|204877.2|204727.2|204879.7|204729.7|204876.4|204726.4|20
1641374880000|2022-01-05 09:28:00|204878.7|204728.7|204905.3|204755.3|204905.3|204755.3|204876|204726|21
1641374890000|2022-01-05 09:28:10|204903.3|204753.3|204904.3|204754.3|204906.1|204756.1|204894.8|204744.8|21
1641374900000|2022-01-05 09:28:20|204904.6|204754.6|204902.2|204752.2|204906.7|204756.7|204902|204752|18
1641374910000|2022-01-05 09:28:30|204903.7|204753.7|204901.1|204751.1|204903.8|204753.8|204900.1|204750.1|14
1641374920000|2022-01-05 09:28:40|204901.6|204751.6|204904.4|204754.4|204904.4|204754.4|204901.5|204751.5|13
1641374930000|2022-01-05 09:28:50|204903.4|204753.4|204905.4|204755.4|204905.6|204755.6|204902.7|204752.7|12
1641374940000|2022-01-05 09:29:00|204906.2|204756.2|204907|204757|204907|204757|204901.7|204751.7|16
1641374950000|2022-01-05 09:29:10|204906.7|204756.7|204906|204756|204906.9|204756.9|204904.3|204754.3|15
1641374960000|2022-01-05 09:29:20|204906.3|204756.3|204907.7|204757.7|204908.3|204758.3|204905.9|204755.9|7
1641374970000|2022-01-05 09:29:30|204907.6|204757.6|204905.3|204755.3|204908.6|204758.6|204899|204749|9
1641374980000|2022-01-05 09:29:40|204904.7|204754.7|204904.9|204754.9|204908.9|204758.9|204904|204754|13
1641374990000|2022-01-05 09:29:50|204905.2|204755.2|204907.8|204757.8|204907.8|204757.8|204900.6|204750.6|14
1641375000000|2022-01-05 09:30:00|204906.8|204756.8|204982.7|204832.7|204982.7|204832.7|204906.8|204756.8|19
1641375010000|2022-01-05 09:30:10|204986.2|204836.2|204990.5|204840.5|205003.9|204853.9|204982.3|204832.3|27
1641375020000|2022-01-05 09:30:20|204988|204838|205003.4|204853.4|205012.3|204862.3|204988|204838|17
1641375030000|2022-01-05 09:30:30|205003.5|204853.5|205000.1|204850.1|205005.5|204855.5|205000.1|204850.1|10
1641375040000|2022-01-05 09:30:40|205001.9|204851.9|205008.1|204858.1|205008.3|204858.3|204996.9|204846.9|16
1641375050000|2022-01-05 09:30:50|205007|204857|205003.9|204853.9|205008.2|204858.2|205003|204853|15
1641375060000|2022-01-05 09:31:00|205003.4|204853.4|205004.7|204854.7|205005.7|204855.7|205001|204851|12
1641375070000|2022-01-05 09:31:10|205005.2|204855.2|205004.4|204854.4|205006.4|204856.4|205002.9|204852.9|17
1641375080000|2022-01-05 09:31:20|205002.9|204852.9|205007.8|204857.8|205007.8|204857.8|205002.8|204852.8|20
1641375090000|2022-01-05 09:31:30|205008.1|204858.1|205005.3|204855.3|205008.1|204858.1|205004.9|204854.9|15
1641375100000|2022-01-05 09:31:40|205006.1|204856.1|205007.5|204857.5|205008|204858|205004|204854|13
1641375110000|2022-01-05 09:31:50|205008|204858|205006.2|204856.2|205008.8|204858.8|205006.1|204856.1|10
1641375120000|2022-01-05 09:32:00|205005.4|204855.4|204966.6|204816.6|205007|204857|204962.9|204812.9|23
1641375130000|2022-01-05 09:32:10|204967.3|204817.3|204960.3|204810.3|204968.9|204818.9|204957|204807|31
1641375140000|2022-01-05 09:32:20|204960.4|204810.4|204960.4|204810.4|204962.5|204812.5|204958.7|204808.7|19
1641375150000|2022-01-05 09:32:30|204960.5|204810.5|204965.1|204815.1|204967.7|204817.7|204959.7|204809.7|21
1641375160000|2022-01-05 09:32:40|204965.4|204815.4|204969.4|204819.4|204969.7|204819.7|204962.6|204812.6|27
1641375170000|2022-01-05 09:32:50|204968.3|204818.3|204980.1|204830.1|204982.4|204832.4|204966.9|204816.9|23
1641375180000|2022-01-05 09:33:00|204979.7|204829.7|204980.6|204830.6|204982|204832|204976.4|204826.4|20
1641375190000|2022-01-05 09:33:10|204981.7|204831.7|204979.8|204829.8|204986.5|204836.5|204978.5|204828.5|19
1641375200000|2022-01-05 09:33:20|204979.2|204829.2|204979.1|204829.1|204979.2|204829.2|204976.9|204826.9|11
1641375210000|2022-01-05 09:33:30|204980.1|204830.1|204966.4|204816.4|204981.4|204831.4|204966.4|204816.4|16
1641375220000|2022-01-05 09:33:40|204967.1|204817.1|204963.3|204813.3|204967.1|204817.1|204958|204808|31
1641375230000|2022-01-05 09:33:50|204962.5|204812.5|204960.2|204810.2|204964.8|204814.8|204959.3|204809.3|23
1641375240000|2022-01-05 09:34:00|204961.2|204811.2|204945.4|204795.4|204961.9|204811.9|204945.4|204795.4|28
1641375250000|2022-01-05 09:34:10|204944.7|204794.7|204946.4|204796.4|204947.4|204797.4|204943.5|204793.5|22
1641375260000|2022-01-05 09:34:20|204947.2|204797.2|204944|204794|204949|204799|204944|204794|14
1641375270000|2022-01-05 09:34:30|204946.3|204796.3|204964.7|204814.7|204968|204818|204946.3|204796.3|21
1641375280000|2022-01-05 09:34:40|204966.8|204816.8|204964.1|204814.1|204967.4|204817.4|204964.1|204814.1|9
1641375290000|2022-01-05 09:34:50|204963.9|204813.9|204963.8|204813.8|204966.8|204816.8|204960.3|204810.3|18
1641375300000|2022-01-05 09:35:00|204964.3|204814.3|204972.5|204822.5|204978.2|204828.2|204964.3|204814.3|32
1641375310000|2022-01-05 09:35:10|204970.8|204820.8|204971.4|204821.4|204973.1|204823.1|204970.7|204820.7|30
1641375320000|2022-01-05 09:35:20|204970.5|204820.5|204969|204819|204971|204821|204967.3|204817.3|27
1641375330000|2022-01-05 09:35:30|204968.6|204818.6|204964.5|204814.5|204970.3|204820.3|204964|204814|27
1641375340000|2022-01-05 09:35:40|204964.4|204814.4|204965.1|204815.1|204965.6|204815.6|204963.8|204813.8|31
1641375350000|2022-01-05 09:35:50|204946.1|204796.1|204966.6|204816.6|204969.3|204819.3|204945.1|204795.1|27
1641375360000|2022-01-05 09:36:00|204967.2|204817.2|204869.3|204719.3|204970.8|204820.8|204867.5|204717.5|33
1641375370000|2022-01-05 09:36:10|204864.4|204714.4|204859.8|204709.8|204864.6|204714.6|204856.6|204706.6|29
1641375380000|2022-01-05 09:36:20|204860.4|204710.4|204857.9|204707.9|204867.8|204717.8|204856.5|204706.5|27
1641375390000|2022-01-05 09:36:30|204857.7|204707.7|204864.6|204714.6|204865.9|204715.9|204857.7|204707.7|26
1641375400000|2022-01-05 09:36:40|204865|204715|204862.6|204712.6|204865|204715|204860|204710|17
1641375410000|2022-01-05 09:36:50|204863.5|204713.5|204862.8|204712.8|204863.8|204713.8|204861.6|204711.6|23
1641375420000|2022-01-05 09:37:00|204863.3|204713.3|204863|204713|204864.4|204714.4|204856.3|204706.3|24
1641375430000|2022-01-05 09:37:10|204863.4|204713.4|204866.1|204716.1|204870.2|204720.2|204859.9|204709.9|23
1641375440000|2022-01-05 09:37:20|204865|204715|204868.7|204718.7|204869.9|204719.9|204864.9|204714.9|23
1641375450000|2022-01-05 09:37:30|204869.8|204719.8|204866.6|204716.6|204871.1|204721.1|204863.2|204713.2|27
1641375460000|2022-01-05 09:37:40|204866.7|204716.7|204867.9|204717.9|204868.4|204718.4|204864.9|204714.9|22
1641375470000|2022-01-05 09:37:50|204867.5|204717.5|204875.1|204725.1|204875.1|204725.1|204864|204714|22
1641375480000|2022-01-05 09:38:00|204875.3|204725.3|204895.2|204745.2|204896.3|204746.3|204873.7|204723.7|27
1641375490000|2022-01-05 09:38:10|204893.5|204743.5|204894.3|204744.3|204896.2|204746.2|204893.5|204743.5|20
1641375500000|2022-01-05 09:38:20|204893.3|204743.3|204867.3|204717.3|204893.6|204743.6|204867.3|204717.3|28
1641375510000|2022-01-05 09:38:30|204865.6|204715.6|204885.6|204735.6|204886.6|204736.6|204865.6|204715.6|26
1641375520000|2022-01-05 09:38:40|204885.3|204735.3|204884.6|204734.6|204887.1|204737.1|204882.6|204732.6|20
1641375530000|2022-01-05 09:38:50|204883.3|204733.3|204893.6|204743.6|204894.8|204744.8|204879.7|204729.7|22
1641375540000|2022-01-05 09:39:00|204891.3|204741.3|204903.9|204753.9|204906.3|204756.3|204891.3|204741.3|24
1641375550000|2022-01-05 09:39:10|204904.5|204754.5|204901.7|204751.7|204905.1|204755.1|204901.7|204751.7|14
1641375560000|2022-01-05 09:39:20|204901.4|204751.4|204903.5|204753.5|204904.1|204754.1|204901.4|204751.4|12
1641375570000|2022-01-05 09:39:30|204901.8|204751.8|204904|204754|204904|204754|204900.2|204750.2|13
1641375580000|2022-01-05 09:39:40|204902.3|204752.3|204918.2|204768.2|204918.7|204768.7|204902.2|204752.2|22
1641375590000|2022-01-05 09:39:50|204917.9|204767.9|204902.7|204752.7|204918.7|204768.7|204892.2|204742.2|23
1641375600000|2022-01-05 09:40:00|204904.2|204754.2|204901.2|204751.2|204906.8|204756.8|204897.6|204747.6|26
1641375610000|2022-01-05 09:40:10|204901.8|204751.8|204907|204757|204908.2|204758.2|204899.6|204749.6|21
1641375620000|2022-01-05 09:40:20|204906.6|204756.6|204901.7|204751.7|204910|204760|204901.7|204751.7|23
1641375630000|2022-01-05 09:40:30|204893.1|204743.1|204901.9|204751.9|204903.8|204753.8|204893.1|204743.1|26
1641375640000|2022-01-05 09:40:40|204900.9|204750.9|204899.9|204749.9|204901|204751|204897|204747|15
1641375650000|2022-01-05 09:40:50|204897.3|204747.3|204897.7|204747.7|204900.8|204750.8|204897.3|204747.3|20
1641375660000|2022-01-05 09:41:00|204898.3|204748.3|204859.2|204709.2|204898.7|204748.7|204859.2|204709.2|19
1641375670000|2022-01-05 09:41:10|204858.7|204708.7|204859.7|204709.7|204860.2|204710.2|204857.3|204707.3|15
1641375680000|2022-01-05 09:41:20|204860.7|204710.7|204856.6|204706.6|204861.2|204711.2|204856.6|204706.6|15
1641375690000|2022-01-05 09:41:30|204860.6|204710.6|204866.8|204716.8|204867.2|204717.2|204856.5|204706.5|18
1641375700000|2022-01-05 09:41:40|204864.9|204714.9|204869|204719|204869.4|204719.4|204862.1|204712.1|18
1641375710000|2022-01-05 09:41:50|204868.2|204718.2|204875.4|204725.4|204875.4|204725.4|204866.1|204716.1|29
1641375720000|2022-01-05 09:42:00|204875.1|204725.1|204872.8|204722.8|204875.1|204725.1|204868|204718|17
1641375730000|2022-01-05 09:42:10|204872.1|204722.1|204874|204724|204878.3|204728.3|204870.7|204720.7|25
1641375740000|2022-01-05 09:42:20|204875.4|204725.4|204872.4|204722.4|204875.4|204725.4|204864.7|204714.7|19
1641375750000|2022-01-05 09:42:30|204871.4|204721.4|204873.6|204723.6|204873.6|204723.6|204869.3|204719.3|18
1641375760000|2022-01-05 09:42:40|204872.9|204722.9|204871.4|204721.4|204873.3|204723.3|204871.4|204721.4|14
1641375770000|2022-01-05 09:42:50|204876.1|204726.1|204868.3|204718.3|204878.1|204728.1|204866.8|204716.8|14
1641375780000|2022-01-05 09:43:00|204868.2|204718.2|204871.3|204721.3|204872|204722|204868.2|204718.2|12
1641375790000|2022-01-05 09:43:10|204871.9|204721.9|204876.5|204726.5|204877|204727|204871.8|204721.8|18
1641375800000|2022-01-05 09:43:20|204876.8|204726.8|204871.3|204721.3|204876.8|204726.8|204869.6|204719.6|10
1641375810000|2022-01-05 09:43:30|204871.1|204721.1|204875.2|204725.2|204875.2|204725.2|204871.1|204721.1|14
1641375820000|2022-01-05 09:43:40|204877.3|204727.3|204873.4|204723.4|204882.7|204732.7|204872.4|204722.4|15
1641375830000|2022-01-05 09:43:50|204874|204724|204873.7|204723.7|204874|204724|204872.9|204722.9|6
1641375840000|2022-01-05 09:44:00|204873.4|204723.4|204868.2|204718.2|204874.2|204724.2|204865.7|204715.7|27
1641375850000|2022-01-05 09:44:10|204867.9|204717.9|204869.5|204719.5|204869.9|204719.9|204867.6|204717.6|17
1641375860000|2022-01-05 09:44:20|204869.1|204719.1|204871.9|204721.9|204872.8|204722.8|204867.9|204717.9|15
1641375870000|2022-01-05 09:44:30|204872.8|204722.8|204873.1|204723.1|204873.8|204723.8|204871.2|204721.2|12
1641375880000|2022-01-05 09:44:40|204872|204722|204872|204722|204872.9|204722.9|204869.9|204719.9|17
1641375890000|2022-01-05 09:44:50|204872.4|204722.4|204869.8|204719.8|204873.4|204723.4|204869.4|204719.4|15
1641375900000|2022-01-05 09:45:00|204870.7|204720.7|204868.7|204718.7|204870.7|204720.7|204866.7|204716.7|18
1641375910000|2022-01-05 09:45:10|204868.6|204718.6|204870|204720|204870.9|204720.9|204867.7|204717.7|15
1641375920000|2022-01-05 09:45:20|204869.4|204719.4|204866.6|204716.6|204872.1|204722.1|204864.9|204714.9|21
1641375930000|2022-01-05 09:45:30|204865.8|204715.8|204865.7|204715.7|204869.4|204719.4|204864.6|204714.6|15
1641375940000|2022-01-05 09:45:40|204869.1|204719.1|204864.9|204714.9|204869.6|204719.6|204864.9|204714.9|17
1641375950000|2022-01-05 09:45:50|204865.1|204715.1|204864.6|204714.6|204869.4|204719.4|204864.4|204714.4|12
1641375960000|2022-01-05 09:46:00|204864.5|204714.5|204868.4|204718.4|204869.5|204719.5|204864.5|204714.5|14
1641375970000|2022-01-05 09:46:10|204869.1|204719.1|204866.7|204716.7|204869.5|204719.5|204866.7|204716.7|9
1641375980000|2022-01-05 09:46:20|204867|204717|204833.1|204683.1|204868.6|204718.6|204831.1|204681.1|25
1641375990000|2022-01-05 09:46:30|204836.5|204686.5|204833.9|204683.9|204837.4|204687.4|204830.9|204680.9|26
1641376000000|2022-01-05 09:46:40|204833.8|204683.8|204837.9|204687.9|204841.4|204691.4|204820.7|204670.7|23
1641376010000|2022-01-05 09:46:50|204837.8|204687.8|204836.9|204686.9|204838.7|204688.7|204833.4|204683.4|20
1641376020000|2022-01-05 09:47:00|204838.6|204688.6|204838|204688|204839.1|204689.1|204836.6|204686.6|16
1641376030000|2022-01-05 09:47:10|204837.8|204687.8|204835.1|204685.1|204837.9|204687.9|204835.1|204685.1|8
1641376040000|2022-01-05 09:47:20|204835.9|204685.9|204837.9|204687.9|204838|204688|204835.8|204685.8|14
1641376050000|2022-01-05 09:47:30|204837.6|204687.6|204834|204684|204839.1|204689.1|204834|204684|8
1641376060000|2022-01-05 09:47:40|204836.3|204686.3|204835.3|204685.3|204838.2|204688.2|204835|204685|13
1641376070000|2022-01-05 09:47:50|204835.7|204685.7|204829.6|204679.6|204836.3|204686.3|204825.6|204675.6|13
1641376080000|2022-01-05 09:48:00|204828.4|204678.4|204833.3|204683.3|204833.6|204683.6|204828.3|204678.3|20
1641376090000|2022-01-05 09:48:10|204833.6|204683.6|204835.6|204685.6|204837.1|204687.1|204833.5|204683.5|13
1641376100000|2022-01-05 09:48:20|204836.1|204686.1|204830.5|204680.5|204836.8|204686.8|204827.3|204677.3|16
1641376110000|2022-01-05 09:48:30|204838.2|204688.2|204837.1|204687.1|204838.7|204688.7|204836.8|204686.8|17
1641376120000|2022-01-05 09:48:40|204837.2|204687.2|204832.1|204682.1|204838.1|204688.1|204828.6|204678.6|16
1641376130000|2022-01-05 09:48:50|204832.9|204682.9|204831.7|204681.7|204834.5|204684.5|204831.7|204681.7|9
1641376140000|2022-01-05 09:49:00|204833.8|204683.8|204829.1|204679.1|204839.2|204689.2|204829|204679|22
1641376150000|2022-01-05 09:49:10|204829.8|204679.8|204830.3|204680.3|204831.2|204681.2|204826.5|204676.5|11
1641376160000|2022-01-05 09:49:20|204829.8|204679.8|204839.2|204689.2|204840.1|204690.1|204829.2|204679.2|9
1641376170000|2022-01-05 09:49:30|204838.3|204688.3|204840.8|204690.8|204840.8|204690.8|204838.3|204688.3|14
1641376180000|2022-01-05 09:49:40|204840.4|204690.4|204836.5|204686.5|204840.4|204690.4|204833|204683|12
1641376190000|2022-01-05 09:49:50|204836.6|204686.6|204837.3|204687.3|204837.3|204687.3|204835.2|204685.2|12
1641376200000|2022-01-05 09:50:00|204837.2|204687.2|204840.2|204690.2|204848.9|204698.9|204834.7|204684.7|20
1641376210000|2022-01-05 09:50:10|204840.4|204690.4|204840.3|204690.3|204840.7|204690.7|204839.4|204689.4|10
1641376220000|2022-01-05 09:50:20|204837.7|204687.7|204835.4|204685.4|204839.9|204689.9|204834.5|204684.5|15
1641376230000|2022-01-05 09:50:30|204835.3|204685.3|204842.1|204692.1|204845.8|204695.8|204835.3|204685.3|21
1641376240000|2022-01-05 09:50:40|204840.7|204690.7|204843.4|204693.4|204843.4|204693.4|204833.5|204683.5|18
1641376250000|2022-01-05 09:50:50|204834.4|204684.4|204794.2|204644.2|204837.1|204687.1|204785.5|204635.5|24
1641376260000|2022-01-05 09:51:00|204793.7|204643.7|204797.5|204647.5|204798.1|204648.1|204793.6|204643.6|12
1641376270000|2022-01-05 09:51:10|204797.2|204647.2|204792.8|204642.8|204797.6|204647.6|204791|204641|12
1641376280000|2022-01-05 09:51:20|204794|204644|204791.2|204641.2|204794|204644|204785.3|204635.3|14
1641376290000|2022-01-05 09:51:30|204790.7|204640.7|204789.4|204639.4|204796.6|204646.6|204785.3|204635.3|15
1641376300000|2022-01-05 09:51:40|204787.8|204637.8|204792.2|204642.2|204792.2|204642.2|204784.9|204634.9|7
1641376310000|2022-01-05 09:51:50|204792.1|204642.1|204796.5|204646.5|204805.1|204655.1|204789.9|204639.9|19
1641376320000|2022-01-05 09:52:00|204798|204648|204798.1|204648.1|204800.2|204650.2|204797.6|204647.6|17
1641376330000|2022-01-05 09:52:10|204797.6|204647.6|204780.7|204630.7|204800.5|204650.5|204775.1|204625.1|23
1641376340000|2022-01-05 09:52:20|204781.8|204631.8|204698.5|204548.5|204784.5|204634.5|204694.4|204544.4|24
1641376350000|2022-01-05 09:52:30|204694.6|204544.6|204739.3|204589.3|204739.3|204589.3|204694.6|204544.6|27
1641376360000|2022-01-05 09:52:40|204739.6|204589.6|204732.3|204582.3|204739.6|204589.6|204731.3|204581.3|17
1641376370000|2022-01-05 09:52:50|204733.2|204583.2|204735.1|204585.1|204735.4|204585.4|204731.7|204581.7|18
1641376380000|2022-01-05 09:53:00|204735.8|204585.8|204795.6|204645.6|204802.6|204652.6|204732.8|204582.8|31
1641376390000|2022-01-05 09:53:10|204796.3|204646.3|204796.2|204646.2|204803.7|204653.7|204792.1|204642.1|20
1641376400000|2022-01-05 09:53:20|204797|204647|204795.8|204645.8|204800.4|204650.4|204794.1|204644.1|19
1641376410000|2022-01-05 09:53:30|204795.3|204645.3|204795.7|204645.7|204801.7|204651.7|204792.9|204642.9|20
1641376420000|2022-01-05 09:53:40|204796.3|204646.3|204801.4|204651.4|204801.4|204651.4|204795.8|204645.8|14
1641376430000|2022-01-05 09:53:50|204800.3|204650.3|204804.3|204654.3|204809.9|204659.9|204800.3|204650.3|20
1641376440000|2022-01-05 09:54:00|204804.5|204654.5|204805.1|204655.1|204808.3|204658.3|204803.5|204653.5|19
1641376450000|2022-01-05 09:54:10|204794.7|204644.7|204804.2|204654.2|204804.2|204654.2|204794.1|204644.1|19
1641376460000|2022-01-05 09:54:20|204806.1|204656.1|204806.3|204656.3|204806.6|204656.6|204803.7|204653.7|11
1641376470000|2022-01-05 09:54:30|204806.2|204656.2|204783.6|204633.6|204806.6|204656.6|204782.8|204632.8|26
1641376480000|2022-01-05 09:54:40|204784|204634|204778.4|204628.4|204784|204634|204777.1|204627.1|22
1641376490000|2022-01-05 09:54:50|204780|204630|204780.2|204630.2|204781|204631|204777.8|204627.8|15
1641376500000|2022-01-05 09:55:00|204779.2|204629.2|204785.4|204635.4|204787.1|204637.1|204777|204627|29
1641376510000|2022-01-05 09:55:10|204784.8|204634.8|204746.7|204596.7|204785.1|204635.1|204742.7|204592.7|21
1641376520000|2022-01-05 09:55:20|204745.8|204595.8|204741.8|204591.8|204745.8|204595.8|204728.3|204578.3|21
1641376530000|2022-01-05 09:55:30|204742.1|204592.1|204741.8|204591.8|204743.4|204593.4|204726.3|204576.3|20
1641376540000|2022-01-05 09:55:40|204744.8|204594.8|204770.8|204620.8|204770.8|204620.8|204738.1|204588.1|20
1641376550000|2022-01-05 09:55:50|204772.9|204622.9|204777.8|204627.8|204779.9|204629.9|204768.3|204618.3|17
1641376560000|2022-01-05 09:56:00|204778.5|204628.5|204790|204640|204793.8|204643.8|204775.1|204625.1|19
1641376570000|2022-01-05 09:56:10|204789.6|204639.6|204782.8|204632.8|204791.2|204641.2|204782.1|204632.1|15
1641376580000|2022-01-05 09:56:20|204784.2|204634.2|204786.3|204636.3|204786.6|204636.6|204780.4|204630.4|18
1641376590000|2022-01-05 09:56:30|204786.6|204636.6|204788.5|204638.5|204788.9|204638.9|204786.6|204636.6|11
1641376600000|2022-01-05 09:56:40|204788.8|204638.8|204787.1|204637.1|204791.5|204641.5|204786.4|204636.4|16
1641376610000|2022-01-05 09:56:50|204787.8|204637.8|204766.4|204616.4|204789.4|204639.4|204756|204606|18
1641376620000|2022-01-05 09:57:00|204767.5|204617.5|204760.1|204610.1|204767.5|204617.5|204752.3|204602.3|21
1641376630000|2022-01-05 09:57:10|204760|204610|204759.3|204609.3|204762.2|204612.2|204754.4|204604.4|23
1641376640000|2022-01-05 09:57:20|204760.9|204610.9|204757.5|204607.5|204764.9|204614.9|204755.4|204605.4|21
1641376650000|2022-01-05 09:57:30|204755.6|204605.6|204759.6|204609.6|204762.1|204612.1|204755.6|204605.6|15
1641376660000|2022-01-05 09:57:40|204757.9|204607.9|204762.6|204612.6|204763.4|204613.4|204757.9|204607.9|21
1641376670000|2022-01-05 09:57:50|204762.4|204612.4|204767.1|204617.1|204769.2|204619.2|204762.4|204612.4|25
1641376680000|2022-01-05 09:58:00|204767|204617|204765.5|204615.5|204768.6|204618.6|204762.9|204612.9|22
1641376690000|2022-01-05 09:58:10|204766.3|204616.3|204769.7|204619.7|204774.3|204624.3|204764.8|204614.8|23
1641376700000|2022-01-05 09:58:20|204769.9|204619.9|204769.1|204619.1|204777.1|204627.1|204767.3|204617.3|24
1641376710000|2022-01-05 09:58:30|204767.5|204617.5|204768.2|204618.2|204773.7|204623.7|204766.8|204616.8|14
1641376720000|2022-01-05 09:58:40|204772.9|204622.9|204773|204623|204777.2|204627.2|204772.5|204622.5|16
1641376730000|2022-01-05 09:58:50|204778.7|204628.7|204811.8|204661.8|204814.3|204664.3|204777.9|204627.9|29
1641376740000|2022-01-05 09:59:00|204815.1|204665.1|204817.2|204667.2|204825.6|204675.6|204803.5|204653.5|18
1641376750000|2022-01-05 09:59:10|204812.5|204662.5|204813|204663|204817|204667|204809.7|204659.7|6
1641376760000|2022-01-05 09:59:20|204810.7|204660.7|204816.1|204666.1|204818.6|204668.6|204810.7|204660.7|16
1641376770000|2022-01-05 09:59:30|204815.5|204665.5|204814|204664|204819.7|204669.7|204805|204655|20
1641376780000|2022-01-05 09:59:40|204812.2|204662.2|204807.4|204657.4|204816|204666|204807|204657|16
1641376790000|2022-01-05 09:59:50|204807.2|204657.2|204819.5|204669.5|204822.3|204672.3|204807.1|204657.1|15
1641376800000|2022-01-05 10:00:00|204819.9|204669.9|204818.8|204668.8|204820.1|204670.1|204813.3|204663.3|24
1641376810000|2022-01-05 10:00:10|204817.7|204667.7|204824|204674|204824.6|204674.6|204817.7|204667.7|20
1641376820000|2022-01-05 10:00:20|204823.4|204673.4|204819.2|204669.2|204825.4|204675.4|204816.6|204666.6|13
1641376830000|2022-01-05 10:00:30|204819.3|204669.3|204825.7|204675.7|204826.8|204676.8|204818.4|204668.4|18
1641376840000|2022-01-05 10:00:40|204826.3|204676.3|204824.9|204674.9|204826.4|204676.4|204824|204674|15
1641376850000|2022-01-05 10:00:50|204825.1|204675.1|204827.5|204677.5|204829.2|204679.2|204818.1|204668.1|14
1641376860000|2022-01-05 10:01:00|204824.8|204674.8|204826.5|204676.5|204829.3|204679.3|204821.6|204671.6|13
1641376870000|2022-01-05 10:01:10|204827.5|204677.5|204733.9|204583.9|204828|204678|204733.9|204583.9|22
1641376880000|2022-01-05 10:01:20|204737.8|204587.8|204778.6|204628.6|204778.6|204628.6|204733.6|204583.6|30
1641376890000|2022-01-05 10:01:30|204780|204630|204774.3|204624.3|204780|204630|204766.8|204616.8|21
1641376900000|2022-01-05 10:01:40|204772.9|204622.9|204759.6|204609.6|204774.2|204624.2|204756|204606|23
1641376910000|2022-01-05 10:01:50|204758.3|204608.3|204752.5|204602.5|204758.3|204608.3|204750.5|204600.5|20
1641376920000|2022-01-05 10:02:00|204754.5|204604.5|204755.3|204605.3|204755.3|204605.3|204751|204601|17
1641376930000|2022-01-05 10:02:10|204756|204606|204757.6|204607.6|204758.4|204608.4|204753.2|204603.2|15
1641376940000|2022-01-05 10:02:20|204758.7|204608.7|204764.7|204614.7|204766.3|204616.3|204758.7|204608.7|19
1641376950000|2022-01-05 10:02:30|204762.4|204612.4|204750.3|204600.3|204767|204617|204750.3|204600.3|18
1641376960000|2022-01-05 10:02:40|204746.5|204596.5|204768.3|204618.3|204769.8|204619.8|204746.1|204596.1|24
1641376970000|2022-01-05 10:02:50|204767.4|204617.4|204766.5|204616.5|204768.2|204618.2|204764.9|204614.9|28
1641376980000|2022-01-05 10:03:00|204765.2|204615.2|204756.3|204606.3|204767.4|204617.4|204751.9|204601.9|31
1641376990000|2022-01-05 10:03:10|204762.2|204612.2|204759.6|204609.6|204762.2|204612.2|204753.6|204603.6|28
1641377000000|2022-01-05 10:03:20|204754.7|204604.7|204761|204611|204761|204611|204750.5|204600.5|23
1641377010000|2022-01-05 10:03:30|204763.8|204613.8|204761.1|204611.1|204764.4|204614.4|204755.9|204605.9|28
1641377020000|2022-01-05 10:03:40|204760.6|204610.6|204759.3|204609.3|204764|204614|204758.6|204608.6|19
1641377030000|2022-01-05 10:03:50|204758.2|204608.2|204742.8|204592.8|204762.6|204612.6|204732.9|204582.9|28
1641377040000|2022-01-05 10:04:00|204726.6|204576.6|204738.3|204588.3|204738.3|204588.3|204726.6|204576.6|14
1641377050000|2022-01-05 10:04:10|204737.7|204587.7|204734.6|204584.6|204739.3|204589.3|204730.3|204580.3|24
1641377060000|2022-01-05 10:04:20|204733.3|204583.3|204757.9|204607.9|204760.8|204610.8|204720.5|204570.5|29
1641377070000|2022-01-05 10:04:30|204757.3|204607.3|204757.3|204607.3|204757.4|204607.4|204753.9|204603.9|16
1641377080000|2022-01-05 10:04:40|204750.8|204600.8|204758.7|204608.7|204759.6|204609.6|204750.6|204600.6|15
1641377090000|2022-01-05 10:04:50|204759.1|204609.1|204766.4|204616.4|204769.8|204619.8|204752.7|204602.7|23
1641377100000|2022-01-05 10:05:00|204764.5|204614.5|204764.1|204614.1|204768.1|204618.1|204763.9|204613.9|17
1641377110000|2022-01-05 10:05:10|204764|204614|204752.9|204602.9|204764|204614|204747.5|204597.5|31
1641377120000|2022-01-05 10:05:20|204754.4|204604.4|204757|204607|204762.3|204612.3|204751.4|204601.4|22
1641377130000|2022-01-05 10:05:30|204755.9|204605.9|204761|204611|204765.4|204615.4|204755.9|204605.9|26
1641377140000|2022-01-05 10:05:40|204760.9|204610.9|204763|204613|204765.6|204615.6|204760.9|204610.9|26
1641377150000|2022-01-05 10:05:50|204762.1|204612.1|204751.4|204601.4|204764.9|204614.9|204750.6|204600.6|27
1641377160000|2022-01-05 10:06:00|204753.8|204603.8|204756.7|204606.7|204760.9|204610.9|204753|204603|29
1641377170000|2022-01-05 10:06:10|204756.8|204606.8|204754.6|204604.6|204762.5|204612.5|204752.8|204602.8|25
1641377180000|2022-01-05 10:06:20|204754.8|204604.8|204756.6|204606.6|204761.9|204611.9|204754.4|204604.4|22
1641377190000|2022-01-05 10:06:30|204758.3|204608.3|204755.3|204605.3|204762.1|204612.1|204753.9|204603.9|28
1641377200000|2022-01-05 10:06:40|204752.4|204602.4|204756.5|204606.5|204758.4|204608.4|204752.4|204602.4|25
1641377210000|2022-01-05 10:06:50|204755.8|204605.8|204756.6|204606.6|204757.2|204607.2|204754.7|204604.7|24
1641377220000|2022-01-05 10:07:00|204756.5|204606.5|204740.6|204590.6|204760.5|204610.5|204740.6|204590.6|21
1641377230000|2022-01-05 10:07:10|204735.5|204585.5|204737.1|204587.1|204738.3|204588.3|204732|204582|16
1641377240000|2022-01-05 10:07:20|204731.8|204581.8|204733.4|204583.4|204734.9|204584.9|204730.9|204580.9|12
1641377250000|2022-01-05 10:07:30|204733.5|204583.5|204731.2|204581.2|204735|204585|204729.7|204579.7|19
1641377260000|2022-01-05 10:07:40|204736|204586|204727.3|204577.3|204736|204586|204720.5|204570.5|13
1641377270000|2022-01-05 10:07:50|204727.5|204577.5|204745.5|204595.5|204745.5|204595.5|204723.2|204573.2|22
1641377280000|2022-01-05 10:08:00|204734.6|204584.6|204736.9|204586.9|204751.1|204601.1|204723|204573|27
1641377290000|2022-01-05 10:08:10|204734.2|204584.2|204735.7|204585.7|204737.8|204587.8|204730.3|204580.3|14
1641377300000|2022-01-05 10:08:20|204735.6|204585.6|204728.3|204578.3|204735.6|204585.6|204725|204575|17
1641377310000|2022-01-05 10:08:30|204728|204578|204727.7|204577.7|204730.4|204580.4|204727.2|204577.2|21
1641377320000|2022-01-05 10:08:40|204728.1|204578.1|204732.8|204582.8|204736.5|204586.5|204728.1|204578.1|14
1641377330000|2022-01-05 10:08:50|204733.3|204583.3|204723|204573|204738|204588|204718.2|204568.2|18
1641377340000|2022-01-05 10:09:00|204727.2|204577.2|204720.2|204570.2|204727.6|204577.6|204709|204559|25
1641377350000|2022-01-05 10:09:10|204720.5|204570.5|204717.6|204567.6|204720.5|204570.5|204715.1|204565.1|12
1641377360000|2022-01-05 10:09:20|204717.9|204567.9|204723.5|204573.5|204726.3|204576.3|204715.2|204565.2|26
1641377370000|2022-01-05 10:09:30|204723.6|204573.6|204718|204568|204723.6|204573.6|204713.1|204563.1|15
1641377380000|2022-01-05 10:09:40|204718.7|204568.7|204717.9|204567.9|204721|204571|204716.5|204566.5|15
1641377390000|2022-01-05 10:09:50|204717.5|204567.5|204725.4|204575.4|204728.6|204578.6|204716.8|204566.8|24
1641377400000|2022-01-05 10:10:00|204725.5|204575.5|204724.6|204574.6|204726.6|204576.6|204722.5|204572.5|12
1641377410000|2022-01-05 10:10:10|204720.4|204570.4|204712.8|204562.8|204721.4|204571.4|204703.6|204553.6|10
1641377420000|2022-01-05 10:10:20|204718.5|204568.5|204717.1|204567.1|204720.8|204570.8|204715.8|204565.8|15
1641377430000|2022-01-05 10:10:30|204718.2|204568.2|204719.4|204569.4|204720.4|204570.4|204717.3|204567.3|20
1641377440000|2022-01-05 10:10:40|204719.3|204569.3|204711.9|204561.9|204719.3|204569.3|204711.9|204561.9|9
1641377450000|2022-01-05 10:10:50|204713.4|204563.4|204713.3|204563.3|204714.4|204564.4|204713|204563|7
1641377460000|2022-01-05 10:11:00|204713.7|204563.7|204720.7|204570.7|204724.3|204574.3|204713.7|204563.7|11
1641377470000|2022-01-05 10:11:10|204711.5|204561.5|204714.6|204564.6|204720|204570|204711|204561|14
1641377480000|2022-01-05 10:11:20|204716.7|204566.7|204722.5|204572.5|204728.2|204578.2|204716.7|204566.7|20
1641377490000|2022-01-05 10:11:30|204723|204573|204717.3|204567.3|204723|204573|204717.3|204567.3|8
1641377500000|2022-01-05 10:11:40|204715.9|204565.9|204717.9|204567.9|204720.9|204570.9|204715.8|204565.8|10
1641377510000|2022-01-05 10:11:50|204718.1|204568.1|204721|204571|204722.7|204572.7|204718.1|204568.1|11
1641377520000|2022-01-05 10:12:00|204722.1|204572.1|204721.5|204571.5|204722.6|204572.6|204716.8|204566.8|19
1641377530000|2022-01-05 10:12:10|204722|204572|204718.2|204568.2|204722|204572|204718.2|204568.2|11
1641377540000|2022-01-05 10:12:20|204719.7|204569.7|204720.2|204570.2|204720.7|204570.7|204717.4|204567.4|11
1641377550000|2022-01-05 10:12:30|204719.8|204569.8|204716.9|204566.9|204719.9|204569.9|204714.2|204564.2|8
1641377560000|2022-01-05 10:12:40|204716.2|204566.2|204718.7|204568.7|204719.4|204569.4|204715.7|204565.7|7
1641377570000|2022-01-05 10:12:50|204719.3|204569.3|204706.4|204556.4|204721.2|204571.2|204701.8|204551.8|28
1641377580000|2022-01-05 10:13:00|204708.8|204558.8|204708.2|204558.2|204709.8|204559.8|204705.2|204555.2|9
1641377590000|2022-01-05 10:13:10|204708.7|204558.7|204706.8|204556.8|204708.8|204558.8|204706.4|204556.4|12
1641377600000|2022-01-05 10:13:20|204707.8|204557.8|204704.4|204554.4|204708.5|204558.5|204704.4|204554.4|9
1641377610000|2022-01-05 10:13:30|204704.7|204554.7|204661|204511|204707.6|204557.6|204647.7|204497.7|17
1641377620000|2022-01-05 10:13:40|204651.1|204501.1|204645.2|204495.2|204655.6|204505.6|204645.2|204495.2|21
1641377630000|2022-01-05 10:13:50|204648.5|204498.5|204651|204501|204654.9|204504.9|204646.8|204496.8|17
1641377640000|2022-01-05 10:14:00|204650.4|204500.4|204663.7|204513.7|204676.1|204526.1|204650.4|204500.4|16
1641377650000|2022-01-05 10:14:10|204670.6|204520.6|204670|204520|204682.3|204532.3|204667.3|204517.3|21
1641377660000|2022-01-05 10:14:20|204672.1|204522.1|204674.3|204524.3|204676.2|204526.2|204668.6|204518.6|20
1641377670000|2022-01-05 10:14:30|204676.3|204526.3|204670.7|204520.7|204676.4|204526.4|204670.7|204520.7|13
1641377680000|2022-01-05 10:14:40|204674.7|204524.7|204672.5|204522.5|204674.7|204524.7|204671.9|204521.9|13
1641377690000|2022-01-05 10:14:50|204672.2|204522.2|204675.8|204525.8|204676.6|204526.6|204672.2|204522.2|12
1641377700000|2022-01-05 10:15:00|204675.6|204525.6|204670|204520|204693|204543|204668|204518|22
1641377710000|2022-01-05 10:15:10|204671.4|204521.4|204672.5|204522.5|204674.8|204524.8|204670.3|204520.3|30
1641377720000|2022-01-05 10:15:20|204672.9|204522.9|204672.3|204522.3|204682.7|204532.7|204670.7|204520.7|18
1641377730000|2022-01-05 10:15:30|204671.7|204521.7|204669|204519|204673.4|204523.4|204667.2|204517.2|25
1641377740000|2022-01-05 10:15:40|204668.4|204518.4|204668.3|204518.3|204671.1|204521.1|204667.1|204517.1|16
1641377750000|2022-01-05 10:15:50|204668.1|204518.1|204666.1|204516.1|204669|204519|204663.3|204513.3|12
1641377760000|2022-01-05 10:16:00|204665|204515|204672.6|204522.6|204672.6|204522.6|204665|204515|19
1641377770000|2022-01-05 10:16:10|204672.9|204522.9|204605.5|204455.5|204673.1|204523.1|204605.5|204455.5|21
1641377780000|2022-01-05 10:16:20|204604.4|204454.4|204601.7|204451.7|204609.8|204459.8|204599|204449|26
1641377790000|2022-01-05 10:16:30|204602.6|204452.6|204602.7|204452.7|204604.8|204454.8|204601.4|204451.4|12
1641377800000|2022-01-05 10:16:40|204603.7|204453.7|204603.8|204453.8|204604.1|204454.1|204601.9|204451.9|10
1641377810000|2022-01-05 10:16:50|204605.5|204455.5|204601.7|204451.7|204605.5|204455.5|204600.1|204450.1|8
1641377820000|2022-01-05 10:17:00|204602.5|204452.5|204636.3|204486.3|204636.3|204486.3|204602.5|204452.5|23
1641377830000|2022-01-05 10:17:10|204636|204486|204650.1|204500.1|204651|204501|204636|204486|18
1641377840000|2022-01-05 10:17:20|204650.5|204500.5|204647.4|204497.4|204650.5|204500.5|204647.3|204497.3|20
1641377850000|2022-01-05 10:17:30|204647.3|204497.3|204644.7|204494.7|204647.8|204497.8|204643.2|204493.2|18
1641377860000|2022-01-05 10:17:40|204644.4|204494.4|204628.8|204478.8|204644.4|204494.4|204628.2|204478.2|15
1641377870000|2022-01-05 10:17:50|204629.1|204479.1|204631.4|204481.4|204631.8|204481.8|204629.1|204479.1|9
1641377880000|2022-01-05 10:18:00|204631.6|204481.6|204605.1|204455.1|204631.8|204481.8|204599.3|204449.3|26
1641377890000|2022-01-05 10:18:10|204606.4|204456.4|204641.9|204491.9|204641.9|204491.9|204604|204454|26
1641377900000|2022-01-05 10:18:20|204639.4|204489.4|204642.1|204492.1|204642.7|204492.7|204637.7|204487.7|22
1641377910000|2022-01-05 10:18:30|204642.8|204492.8|204631|204481|204642.8|204492.8|204608.6|204458.6|24
1641377920000|2022-01-05 10:18:40|204631.3|204481.3|204631.6|204481.6|204632.9|204482.9|204629.2|204479.2|17
1641377930000|2022-01-05 10:18:50|204631.5|204481.5|204631.3|204481.3|204632.3|204482.3|204630.3|204480.3|13
1641377940000|2022-01-05 10:19:00|204631.9|204481.9|204632.2|204482.2|204632.7|204482.7|204630.8|204480.8|13
1641377950000|2022-01-05 10:19:10|204632.4|204482.4|204633.8|204483.8|204634.8|204484.8|204631.8|204481.8|12
1641377960000|2022-01-05 10:19:20|204634.6|204484.6|204634.2|204484.2|204641|204491|204633.7|204483.7|16
1641377970000|2022-01-05 10:19:30|204632.7|204482.7|204638.9|204488.9|204638.9|204488.9|204632.7|204482.7|13
1641377980000|2022-01-05 10:19:40|204639.3|204489.3|204639.6|204489.6|204640.1|204490.1|204638.5|204488.5|14
1641377990000|2022-01-05 10:19:50|204639.2|204489.2|204637.6|204487.6|204639.3|204489.3|204637.6|204487.6|14
1641378000000|2022-01-05 10:20:00|204637.1|204487.1|204641.6|204491.6|204641.6|204491.6|204637.1|204487.1|17
1641378010000|2022-01-05 10:20:10|204641.1|204491.1|204639.9|204489.9|204641.8|204491.8|204638.9|204488.9|13
1641378020000|2022-01-05 10:20:20|204637.1|204487.1|204638.8|204488.8|204641.1|204491.1|204637.1|204487.1|13
1641378030000|2022-01-05 10:20:30|204639.1|204489.1|204640.1|204490.1|204640.2|204490.2|204638.7|204488.7|19
1641378040000|2022-01-05 10:20:40|204639.7|204489.7|204640.4|204490.4|204641|204491|204638.3|204488.3|23
1641378050000|2022-01-05 10:20:50|204639.6|204489.6|204639.1|204489.1|204640.7|204490.7|204639.1|204489.1|19
1641378060000|2022-01-05 10:21:00|204639.8|204489.8|204640.3|204490.3|204640.6|204490.6|204638.4|204488.4|17
1641378070000|2022-01-05 10:21:10|204639.8|204489.8|204639.6|204489.6|204641.5|204491.5|204638.8|204488.8|19
1641378080000|2022-01-05 10:21:20|204640|204490|204639.3|204489.3|204640.8|204490.8|204636.9|204486.9|21
1641378090000|2022-01-05 10:21:30|204637.4|204487.4|204638.4|204488.4|204640.2|204490.2|204637.4|204487.4|22
1641378100000|2022-01-05 10:21:40|204639.5|204489.5|204640|204490|204641.3|204491.3|204637.8|204487.8|22
1641378110000|2022-01-05 10:21:50|204640.9|204490.9|204640|204490|204641|204491|204638.8|204488.8|21
1641378120000|2022-01-05 10:22:00|204639.8|204489.8|204631.6|204481.6|204646.2|204496.2|204630.1|204480.1|22
1641378130000|2022-01-05 10:22:10|204632.2|204482.2|204630.7|204480.7|204633.1|204483.1|204630.2|204480.2|21
1641378140000|2022-01-05 10:22:20|204624.8|204474.8|204628.2|204478.2|204628.2|204478.2|204616|204466|19
1641378150000|2022-01-05 10:22:30|204626.2|204476.2|204617|204467|204626.2|204476.2|204610.3|204460.3|16
1641378160000|2022-01-05 10:22:40|204618.5|204468.5|204571.5|204421.5|204618.5|204468.5|204571|204421|25
1641378170000|2022-01-05 10:22:50|204571.9|204421.9|204598.2|204448.2|204601.9|204451.9|204569.5|204419.5|19
1641378180000|2022-01-05 10:23:00|204598|204448|204598|204448|204598|204448|204592|204442|13
1641378190000|2022-01-05 10:23:10|204595|204445|204588.6|204438.6|204596.8|204446.8|204584.2|204434.2|23
1641378200000|2022-01-05 10:23:20|204589.7|204439.7|204581.6|204431.6|204607.4|204457.4|204570.4|204420.4|27
1641378210000|2022-01-05 10:23:30|204578.7|204428.7|204569.8|204419.8|204581.5|204431.5|204566.5|204416.5|18
1641378220000|2022-01-05 10:23:40|204574.5|204424.5|204571.6|204421.6|204574.6|204424.6|204567|204417|17
1641378230000|2022-01-05 10:23:50|204570.7|204420.7|204570.7|204420.7|204570.8|204420.8|204569.1|204419.1|11
1641378240000|2022-01-05 10:24:00|204570.4|204420.4|204586.9|204436.9|204586.9|204486.7|204536.7|204419.5|20
1641378250000|2022-01-05 10:24:10|204580.6|204430.6|204570.7|204420.7|204584.4|204434.4|204566.8|204416.8|12
1641378260000|2022-01-05 10:24:20|204568.8|204418.8|204571.8|204421.8|204572.4|204422.4|204568.8|204418.8|13
1641378270000|2022-01-05 10:24:30|204571.9|204421.9|204573|204423|204573.3|204423.3|204567.8|204417.8|12
1641378280000|2022-01-05 10:24:40|204573.3|204423.3|204576.9|204426.9|204577|204427|204571|204421|18
1641378290000|2022-01-05 10:24:50|204576.7|204426.7|204569|204419|204576.7|204426.7|204566.5|204416.5|18
1641378300000|2022-01-05 10:25:00|204569.7|204419.7|204537.4|204387.4|204569.7|204419.7|204528.3|204378.3|26
1641378310000|2022-01-05 10:25:10|204538.8|204388.8|204527.9|204377.9|204538.8|204388.8|204523.9|204373.9|27
1641378320000|2022-01-05 10:25:20|204525|204375|204529.4|204379.4|204531.1|204381.1|204525|204375|15
1641378330000|2022-01-05 10:25:30|204526.2|204376.2|204536.2|204386.2|204536.2|204386.2|204525.3|204375.3|13
1641378340000|2022-01-05 10:25:40|204533.7|204383.7|204524.5|204374.5|204536.7|204386.7|204516.4|204366.4|20
1641378350000|2022-01-05 10:25:50|204525.7|204375.7|204529.1|204379.1|204530.7|204380.7|204525.7|204375.7|13
1641378360000|2022-01-05 10:26:00|204529.2|204379.2|204521.1|204371.1|204529.2|204379.2|204520.8|204370.8|20
1641378370000|2022-01-05 10:26:10|204522.3|204372.3|204525.7|204375.7|204528.9|204378.9|204521.7|204371.7|16
1641378380000|2022-01-05 10:26:20|204524.5|204374.5|204521.6|204371.6|204525.8|204375.8|204518.9|204368.9|13
1641378390000|2022-01-05 10:26:30|204526.4|204376.4|204521.4|204371.4|204526.4|204376.4|204518.1|204368.1|11
1641378400000|2022-01-05 10:26:40|204520.4|204370.4|204528.6|204378.6|204528.6|204378.6|204517.8|204367.8|21
1641378410000|2022-01-05 10:26:50|204527.4|204377.4|204526.4|204376.4|204527.8|204377.8|204524.3|204374.3|8
1641378420000|2022-01-05 10:27:00|204528.4|204378.4|204526.5|204376.5|204529.2|204379.2|204525.8|204375.8|7
1641378430000|2022-01-05 10:27:10|204527.9|204377.9|204515.4|204365.4|204527.9|204377.9|204510.8|204360.8|12
1641378440000|2022-01-05 10:27:20|204511.9|204361.9|204513.5|204363.5|204522.1|204372.1|204511.9|204361.9|26
1641378450000|2022-01-05 10:27:30|204514.1|204364.1|204509.7|204359.7|204518.7|204368.7|204508.1|204358.1|26
1641378460000|2022-01-05 10:27:40|204509.2|204359.2|204511.2|204361.2|204513.9|204363.9|204507.2|204357.2|21
1641378470000|2022-01-05 10:27:50|204509.9|204359.9|204508|204358|204513|204363|204506.3|204356.3|18
1641378480000|2022-01-05 10:28:00|204509.1|204359.1|204507.6|204357.6|204509.3|204359.3|204506|204356|18
1641378490000|2022-01-05 10:28:10|204508.1|204358.1|204467.8|204417.8|204508.8|204419.3|204467.8|204358.1|5
1641378500000|2022-01-05 10:28:20|204466.6|204416.6|204475.6|204425.6|204475.6|204425.6|204466.6|204416.6|6
1641378510000|2022-01-05 10:28:30|204467.5|204417.5|204511.7|204361.7|204511.7|204429.1|204467.5|204359|16
1641378520000|2022-01-05 10:28:40|204511.5|204361.5|204512.2|204362.2|204514.5|204364.5|204511.5|204361.5|20
1641378530000|2022-01-05 10:28:50|204513|204363|204515.2|204365.2|204515.2|204365.2|204512.1|204362.1|16
1641378540000|2022-01-05 10:29:00|204520.1|204370.1|204527.4|204377.4|204535.3|204385.3|204517.4|204367.4|25
1641378550000|2022-01-05 10:29:10|204518.3|204368.3|204518.2|204368.2|204519.6|204369.6|204516.1|204366.1|10
1641378560000|2022-01-05 10:29:20|204519.3|204369.3|204522.2|204372.2|204522.8|204372.8|204517.4|204367.4|16
1641378570000|2022-01-05 10:29:30|204523.3|204373.3|204514.8|204364.8|204523.3|204373.3|204514.8|204364.8|16
1641378580000|2022-01-05 10:29:40|204516|204366|204515.9|204365.9|204516.8|204366.8|204514|204364|20
1641378590000|2022-01-05 10:29:50|204515.2|204365.2|204514.4|204364.4|204515.7|204365.7|204514.1|204364.1|10
1641378600000|2022-01-05 10:30:00|204514.7|204364.7|204498.9|204348.9|204517.4|204367.4|204497.6|204347.6|28
1641378610000|2022-01-05 10:30:10|204498.7|204348.7|204502.2|204352.2|204502.6|204352.6|204496.8|204346.8|24
1641378620000|2022-01-05 10:30:20|204501.7|204351.7|204508.2|204358.2|204511.1|204361.1|204501.6|204351.6|26
1641378630000|2022-01-05 10:30:30|204507.7|204357.7|204507.9|204357.9|204512.9|204362.9|204507.1|204357.1|24
1641378640000|2022-01-05 10:30:40|204507.4|204357.4|204508|204358|204519.6|204369.6|204507.4|204357.4|24
1641378650000|2022-01-05 10:30:50|204512.4|204362.4|204513.6|204363.6|204514.7|204364.7|204507.4|204357.4|26
1641378660000|2022-01-05 10:31:00|204509.5|204359.5|204517.1|204367.1|204520.1|204370.1|204509.5|204359.5|29
1641378670000|2022-01-05 10:31:10|204516.6|204366.6|204509.3|204359.3|204520.6|204370.6|204508.9|204358.9|28
1641378680000|2022-01-05 10:31:20|204510.5|204360.5|204505.6|204355.6|204514.4|204364.4|204504.4|204354.4|17
1641378690000|2022-01-05 10:31:30|204506|204356|204493.7|204343.7|204507.7|204357.7|204484.6|204334.6|22
1641378700000|2022-01-05 10:31:40|204496|204346|204493.4|204343.4|204496|204346|204492|204342|24
1641378710000|2022-01-05 10:31:50|204491.7|204341.7|204486.8|204336.8|204494.9|204344.9|204483.4|204333.4|24
1641378720000|2022-01-05 10:32:00|204487.6|204337.6|204492.4|204342.4|204493|204343|204487.6|204337.6|23
1641378730000|2022-01-05 10:32:10|204491.1|204341.1|204505.2|204355.2|204508.3|204358.3|204490.6|204340.6|22
1641378740000|2022-01-05 10:32:20|204506.2|204356.2|204515.5|204365.5|204519.6|204369.6|204503.4|204353.4|27
1641378750000|2022-01-05 10:32:30|204514.1|204364.1|204519.9|204369.9|204521.2|204371.2|204513|204363|20
1641378760000|2022-01-05 10:32:40|204520.8|204370.8|204520.1|204370.1|204520.8|204370.8|204517.6|204367.6|22
1641378770000|2022-01-05 10:32:50|204519.2|204369.2|204517.4|204367.4|204525|204375|204515.3|204365.3|25
1641378780000|2022-01-05 10:33:00|204516.8|204366.8|204524|204374|204524.8|204374.8|204513.5|204363.5|12
1641378790000|2022-01-05 10:33:10|204524.8|204374.8|204518.3|204368.3|204524.9|204374.9|204516.8|204366.8|17
1641378800000|2022-01-05 10:33:20|204516.9|204366.9|204518.5|204368.5|204522.5|204372.5|204516.9|204366.9|26
1641378810000|2022-01-05 10:33:30|204517.8|204367.8|204517.4|204367.4|204520.5|204370.5|204515.5|204365.5|17
1641378820000|2022-01-05 10:33:40|204517.5|204367.5|204513.8|204363.8|204526.9|204376.9|204513.8|204363.8|20
1641378830000|2022-01-05 10:33:50|204518.7|204368.7|204519.2|204369.2|204522.1|204372.1|204516.6|204366.6|21
1641378840000|2022-01-05 10:34:00|204519.3|204369.3|204519.9|204369.9|204520.1|204370.1|204518.2|204368.2|10
1641378850000|2022-01-05 10:34:10|204518.9|204368.9|204520.1|204370.1|204520.8|204370.8|204518.7|204368.7|10
1641378860000|2022-01-05 10:34:20|204519.6|204369.6|204523.2|204373.2|204523.7|204373.7|204519.6|204369.6|15
1641378870000|2022-01-05 10:34:30|204521.8|204371.8|204523|204373|204523.6|204373.6|204521.1|204371.1|9
1641378880000|2022-01-05 10:34:40|204522.9|204372.9|204522.4|204372.4|204523.7|204373.7|204520.9|204370.9|12
1641378890000|2022-01-05 10:34:50|204522.2|204372.2|204577.9|204427.9|204579.6|204429.6|204522.2|204372.2|18
1641378900000|2022-01-05 10:35:00|204578.4|204428.4|204574.1|204424.1|204581.6|204431.6|204571.7|204421.7|31
1641378910000|2022-01-05 10:35:10|204573.8|204423.8|204556.3|204406.3|204575.7|204425.7|204552|204402|20
1641378920000|2022-01-05 10:35:20|204555.9|204405.9|204554.1|204404.1|204555.9|204405.9|204552.7|204402.7|13
1641378930000|2022-01-05 10:35:30|204554.3|204404.3|204529.3|204379.3|204554.3|204404.3|204527.2|204377.2|26
1641378940000|2022-01-05 10:35:40|204529.6|204379.6|204531.6|204381.6|204532.8|204382.8|204529.6|204379.6|18
1641378950000|2022-01-05 10:35:50|204531.7|204381.7|204529|204379|204531.7|204381.7|204528.3|204378.3|15
1641378960000|2022-01-05 10:36:00|204529.4|204379.4|204528.5|204378.5|204529.7|204379.7|204524.4|204374.4|23
1641378970000|2022-01-05 10:36:10|204528.3|204378.3|204528.4|204378.4|204530.9|204380.9|204527.8|204377.8|18
1641378980000|2022-01-05 10:36:20|204527.7|204377.7|204518.2|204368.2|204527.9|204377.9|204518.2|204368.2|23
1641378990000|2022-01-05 10:36:30|204514.9|204364.9|204517.3|204367.3|204519.2|204369.2|204514.9|204364.9|21
1641379000000|2022-01-05 10:36:40|204516.7|204366.7|204495.9|204345.9|204516.9|204366.9|204494|204344|25
1641379010000|2022-01-05 10:36:50|204493.6|204343.6|204494.5|204344.5|204498.1|204348.1|204491.5|204341.5|21
1641379020000|2022-01-05 10:37:00|204494.3|204344.3|204494.7|204344.7|204496.8|204346.8|204493.5|204343.5|22
1641379030000|2022-01-05 10:37:10|204495.5|204345.5|204494.1|204344.1|204496.9|204346.9|204493.3|204343.3|14
1641379040000|2022-01-05 10:37:20|204494.6|204344.6|204496|204346|204496.1|204346.1|204494.2|204344.2|7
1641379050000|2022-01-05 10:37:30|204497.1|204347.1|204494.5|204344.5|204497.5|204347.5|204494.5|204344.5|7
1641379060000|2022-01-05 10:37:40|204495.7|204345.7|204494.4|204344.4|204499.3|204349.3|204493.5|204343.5|12
1641379070000|2022-01-05 10:37:50|204495.8|204345.8|204497.5|204347.5|204497.5|204347.5|204494.4|204344.4|7
1641379080000|2022-01-05 10:38:00|204500.3|204350.3|204516|204366|204518.8|204368.8|204499.8|204349.8|20
1641379090000|2022-01-05 10:38:10|204516.8|204366.8|204517.6|204367.6|204518.4|204368.4|204515.5|204365.5|22
1641379100000|2022-01-05 10:38:20|204517|204367|204517|204367|204517.4|204367.4|204514.6|204364.6|17
1641379110000|2022-01-05 10:38:30|204518.1|204368.1|204526.2|204376.2|204528|204378|204517.3|204367.3|18
1641379120000|2022-01-05 10:38:40|204528.7|204378.7|204524.9|204374.9|204528.7|204378.7|204524.9|204374.9|14
1641379130000|2022-01-05 10:38:50|204530.8|204380.8|204529.5|204379.5|204531.5|204381.5|204528.9|204378.9|17
1641379140000|2022-01-05 10:39:00|204530.3|204380.3|204526.5|204376.5|204530.3|204380.3|204525.3|204375.3|10
1641379150000|2022-01-05 10:39:10|204526.3|204376.3|204528.1|204378.1|204529.9|204379.9|204523.6|204373.6|22
1641379160000|2022-01-05 10:39:20|204526|204376|204523.9|204373.9|204530.2|204380.2|204521.2|204371.2|7
1641379170000|2022-01-05 10:39:30|204525|204375|204529.6|204379.6|204529.6|204379.6|204523.8|204373.8|14
1641379180000|2022-01-05 10:39:40|204529.5|204379.5|204531|204381|204531.3|204381.3|204528.4|204378.4|17
1641379190000|2022-01-05 10:39:50|204530.9|204380.9|204563.9|204413.9|204563.9|204413.9|204530.1|204380.1|19
1641379200000|2022-01-05 10:40:00|204563.7|204413.7|204579.1|204429.1|204580|204430|204563.7|204413.7|26
1641379210000|2022-01-05 10:40:10|204579.2|204429.2|204588.4|204438.4|204601|204451|204577.8|204427.8|35
1641379220000|2022-01-05 10:40:20|204588.6|204438.6|204591.8|204441.8|204593.3|204443.3|204586.1|204436.1|25
1641379230000|2022-01-05 10:40:30|204591.6|204441.6|204594.7|204444.7|204598.6|204448.6|204591.6|204441.6|27
1641379240000|2022-01-05 10:40:40|204593.9|204443.9|204594.1|204444.1|204594.7|204444.7|204592.1|204442.1|25
1641379250000|2022-01-05 10:40:50|204595.8|204445.8|204585.3|204435.3|204595.8|204445.8|204583.6|204433.6|31
1641379260000|2022-01-05 10:41:00|204585|204435|204581.4|204431.4|204585.8|204435.8|204581.2|204431.2|31
1641379270000|2022-01-05 10:41:10|204582|204432|204584|204434|204586|204436|204580.6|204430.6|28
1641379280000|2022-01-05 10:41:20|204584.3|204434.3|204585.1|204435.1|204588.6|204438.6|204581.6|204431.6|28
1641379290000|2022-01-05 10:41:30|204585.7|204435.7|204584.8|204434.8|204585.9|204435.9|204583.2|204433.2|25
1641379300000|2022-01-05 10:41:40|204584.9|204434.9|204586.8|204436.8|204587.3|204437.3|204583.5|204433.5|23
1641379310000|2022-01-05 10:41:50|204587|204437|204586|204436|204587.1|204437.1|204584.4|204434.4|26
1641379320000|2022-01-05 10:42:00|204586.2|204436.2|204583.9|204433.9|204587.2|204437.2|204582.4|204432.4|24
1641379330000|2022-01-05 10:42:10|204583.7|204433.7|204578.9|204428.9|204583.9|204433.9|204573|204423|14
1641379340000|2022-01-05 10:42:20|204578.4|204428.4|204573.1|204423.1|204578.6|204428.6|204573.1|204423.1|9
1641379350000|2022-01-05 10:42:30|204573.8|204423.8|204575.5|204425.5|204578.7|204428.7|204573.5|204423.5|19
1641379360000|2022-01-05 10:42:40|204575.2|204425.2|204575.3|204425.3|204577.5|204427.5|204574.5|204424.5|16
1641379370000|2022-01-05 10:42:50|204576.9|204426.9|204562.9|204412.9|204576.9|204426.9|204558.1|204408.1|19
1641379380000|2022-01-05 10:43:00|204560|204410|204561.2|204411.2|204568.6|204468.3|204518|204410|11
1641379390000|2022-01-05 10:43:10|204560.7|204410.7|204561.7|204411.7|204563.3|204413.3|204560.7|204410.7|12
1641379400000|2022-01-05 10:43:20|204562|204412|204562.2|204412.2|204563.4|204413.4|204560.1|204410.1|9
1641379410000|2022-01-05 10:43:30|204560.8|204410.8|204503.8|204453.8|204561.4|204453.8|204503.8|204410.8|3
1641379420000|2022-01-05 10:43:40|204509.4|204459.4|204506|204456|204509.4|204459.4|204505.5|204455.5|8
1641379430000|2022-01-05 10:43:50|204507.1|204457.1|204567.1|204417.1|204571.7|204457.1|204507.1|204408.6|15
1641379440000|2022-01-05 10:44:00|204560.5|204410.5|204534.2|204384.2|204561.4|204411.4|204534.2|204384.2|13
1641379450000|2022-01-05 10:44:10|204541.2|204391.2|204553.8|204403.8|204553.9|204403.9|204541.2|204391.2|22
1641379460000|2022-01-05 10:44:20|204553.3|204403.3|204552.2|204402.2|204554.9|204404.9|204547.4|204397.4|19
1641379470000|2022-01-05 10:44:30|204550.8|204400.8|204550.8|204400.8|204552.3|204402.3|204550.8|204400.8|10
1641379480000|2022-01-05 10:44:40|204551.7|204401.7|204540.3|204390.3|204552.2|204402.2|204540.3|204390.3|20
1641379490000|2022-01-05 10:44:50|204552.9|204402.9|204552|204402|204554.9|204404.9|204550.9|204400.9|28
1641379500000|2022-01-05 10:45:00|204550.8|204400.8|204553|204403|204554.2|204404.2|204549.8|204399.8|24
1641379510000|2022-01-05 10:45:10|204558.2|204408.2|204560.4|204410.4|204561.6|204411.6|204555.7|204405.7|13
1641379520000|2022-01-05 10:45:20|204560.5|204410.5|204546.1|204396.1|204561.2|204411.2|204545|204395|24
1641379530000|2022-01-05 10:45:30|204546.4|204396.4|204545.2|204395.2|204550.5|204400.5|204545.2|204395.2|17
1641379540000|2022-01-05 10:45:40|204546.4|204396.4|204549.2|204399.2|204549.4|204399.4|204546.2|204396.2|9
1641379550000|2022-01-05 10:45:50|204549|204399|204545.4|204395.4|204549|204399|204545.3|204395.3|8
1641379560000|2022-01-05 10:46:00|204549.7|204399.7|204536.8|204386.8|204549.7|204399.7|204536.8|204386.8|7
1641379570000|2022-01-05 10:46:10|204538.6|204388.6|204542.9|204392.9|204543.4|204393.4|204538.6|204388.6|9
1641379580000|2022-01-05 10:46:20|204547.7|204397.7|204504.3|204354.3|204550.3|204400.3|204504.3|204354.3|23
1641379590000|2022-01-05 10:46:30|204504.7|204354.7|204506.4|204356.4|204506.8|204356.8|204502.9|204352.9|18
1641379600000|2022-01-05 10:46:40|204505.9|204355.9|204504.6|204354.6|204506.3|204356.3|204503.4|204353.4|15
1641379610000|2022-01-05 10:46:50|204504|204354|204503.5|204353.5|204505.9|204355.9|204502.8|204352.8|17
1641379620000|2022-01-05 10:47:00|204504.4|204354.4|204506|204356|204506|204356|204502.5|204352.5|12
1641379630000|2022-01-05 10:47:10|204502.9|204352.9|204504.2|204354.2|204505|204355|204502.5|204352.5|11
1641379640000|2022-01-05 10:47:20|204504.3|204354.3|204499.8|204349.8|204504.3|204354.3|204499.4|204349.4|8
1641379650000|2022-01-05 10:47:30|204499.4|204349.4|204517|204367|204517.5|204367.5|204499.4|204349.4|16
1641379660000|2022-01-05 10:47:40|204518.1|204368.1|204516.6|204366.6|204524.6|204374.6|204516.1|204366.1|25
1641379670000|2022-01-05 10:47:50|204516|204366|204508.6|204358.6|204516|204366|204503.5|204353.5|23
1641379680000|2022-01-05 10:48:00|204508.1|204358.1|204505.5|204355.5|204508.1|204358.1|204504.9|204354.9|18
1641379690000|2022-01-05 10:48:10|204506.5|204356.5|204504.3|204354.3|204506.8|204356.8|204502.9|204352.9|21
1641379700000|2022-01-05 10:48:20|204504.7|204354.7|204508.6|204358.6|204508.6|204358.6|204504.5|204354.5|24
1641379710000|2022-01-05 10:48:30|204509.5|204359.5|204505.7|204355.7|204509.6|204359.6|204504.2|204354.2|7
1641379720000|2022-01-05 10:48:40|204506.2|204356.2|204508.1|204358.1|204508.1|204358.1|204505.9|204355.9|8
1641379730000|2022-01-05 10:48:50|204508.2|204358.2|204509|204359|204510.2|204360.2|204508.2|204358.2|16
1641379740000|2022-01-05 10:49:00|204508.7|204358.7|204520.4|204370.4|204521.8|204371.8|204508.4|204358.4|19
1641379750000|2022-01-05 10:49:10|204519.7|204369.7|204520.9|204370.9|204521.9|204371.9|204519.7|204369.7|18
1641379760000|2022-01-05 10:49:20|204521.4|204371.4|204522|204372|204522|204372|204520.4|204370.4|12
1641379770000|2022-01-05 10:49:30|204522.1|204372.1|204581.2|204431.2|204584.3|204440.2|204490.2|204372|25
1641379780000|2022-01-05 10:49:40|204582.3|204432.3|204583.8|204433.8|204584.7|204434.7|204576.6|204426.6|18
1641379790000|2022-01-05 10:49:50|204581.7|204431.7|204609.3|204459.3|204610.7|204460.7|204578.2|204428.2|22
1641379800000|2022-01-05 10:50:00|204609.1|204459.1|204597.3|204447.3|204609.3|204459.3|204595.8|204445.8|19
1641379810000|2022-01-05 10:50:10|204597.2|204447.2|204601.6|204451.6|204604.8|204454.8|204595.7|204445.7|13
1641379820000|2022-01-05 10:50:20|204600.5|204450.5|204600.4|204450.4|204601.1|204451.1|204600|204450|10
1641379830000|2022-01-05 10:50:30|204601.4|204451.4|204605.1|204455.1|204609.3|204459.3|204601.4|204451.4|14
1641379840000|2022-01-05 10:50:40|204603.1|204453.1|204594.2|204444.2|204604.1|204454.1|204594.2|204444.2|12
1641379850000|2022-01-05 10:50:50|204593.6|204443.6|204599.4|204449.4|204600.6|204450.6|204593.6|204443.6|28
1641379860000|2022-01-05 10:51:00|204597.5|204447.5|204583.1|204433.1|204597.9|204447.9|204582.5|204432.5|29
1641379870000|2022-01-05 10:51:10|204583.5|204433.5|204585.7|204435.7|204586.1|204436.1|204581.2|204431.2|21
1641379880000|2022-01-05 10:51:20|204585.1|204435.1|204586.7|204436.7|204590.6|204440.6|204583.2|204433.2|12
1641379890000|2022-01-05 10:51:30|204587.3|204437.3|204588.4|204438.4|204588.4|204438.4|204579.9|204429.9|15
1641379900000|2022-01-05 10:51:40|204587.1|204437.1|204586.3|204436.3|204588.5|204438.5|204584.7|204434.7|11
1641379910000|2022-01-05 10:51:50|204586.4|204436.4|204585.7|204435.7|204586.5|204436.5|204585.4|204435.4|10
1641379920000|2022-01-05 10:52:00|204585.9|204435.9|204585.1|204435.1|204592|204442|204582|204432|24
1641379930000|2022-01-05 10:52:10|204583.4|204433.4|204583|204433|204590.9|204440.9|204583|204433|10
1641379940000|2022-01-05 10:52:20|204582.6|204432.6|204583.1|204433.1|204585.1|204435.1|204582.5|204432.5|11
1641379950000|2022-01-05 10:52:30|204582.8|204432.8|204586|204436|204587.5|204437.5|204582|204432|13
1641379960000|2022-01-05 10:52:40|204585.4|204435.4|204584.6|204434.6|204586.2|204436.2|204584.6|204434.6|6
1641379970000|2022-01-05 10:52:50|204584|204434|204576.9|204426.9|204588.6|204438.6|204570.1|204420.1|18
1641379980000|2022-01-05 10:53:00|204575.1|204425.1|204574.7|204424.7|204576.9|204426.9|204574.7|204424.7|11
1641379990000|2022-01-05 10:53:10|204575.2|204425.2|204573.5|204423.5|204576.5|204426.5|204573.5|204423.5|7
1641380000000|2022-01-05 10:53:20|204573.3|204423.3|204572.5|204422.5|204577.5|204427.5|204572.3|204422.3|12
1641380010000|2022-01-05 10:53:30|204573.1|204423.1|204571.1|204421.1|204573.1|204423.1|204571|204421|8
1641380020000|2022-01-05 10:53:40|204571.5|204421.5|204579.5|204429.5|204583.4|204433.4|204571.5|204421.5|14
1641380030000|2022-01-05 10:53:50|204578.7|204428.7|204578.9|204428.9|204582.7|204432.7|204578.2|204428.2|18
1641380040000|2022-01-05 10:54:00|204578.8|204428.8|204578.6|204428.6|204583.5|204433.5|204578.6|204428.6|15
1641380050000|2022-01-05 10:54:10|204578.9|204428.9|204580.7|204430.7|204582.7|204432.7|204578.9|204428.9|12
1641380060000|2022-01-05 10:54:20|204579.3|204429.3|204578.8|204428.8|204579.3|204429.3|204578.7|204428.7|5
1641380070000|2022-01-05 10:54:30|204578.4|204428.4|204582.6|204432.6|204582.6|204432.6|204575.7|204425.7|7
1641380080000|2022-01-05 10:54:40|204588.6|204438.6|204582.3|204432.3|204589.9|204439.9|204582.3|204432.3|12
1641380090000|2022-01-05 10:54:50|204581.6|204431.6|204581.9|204431.9|204595.7|204445.7|204580.1|204430.1|21
1641380100000|2022-01-05 10:55:00|204582|204432|204579.7|204429.7|204582.3|204432.3|204579.2|204429.2|22
1641380110000|2022-01-05 10:55:10|204580.4|204430.4|204607|204457|204611.6|204461.6|204580.4|204430.4|21
1641380120000|2022-01-05 10:55:20|204607.9|204457.9|204607.3|204457.3|204608.1|204458.1|204607|204457|6
1641380130000|2022-01-05 10:55:30|204607.5|204457.5|204611.2|204461.2|204614.8|204464.8|204607.5|204457.5|7
1641380140000|2022-01-05 10:55:40|204611.4|204461.4|204609.8|204459.8|204611.4|204461.4|204609.7|204459.7|6
1641380150000|2022-01-05 10:55:50|204610.7|204460.7|204604.7|204454.7|204610.7|204460.7|204604.7|204454.7|12
1641380160000|2022-01-05 10:56:00|204604.2|204454.2|204597.3|204447.3|204614.7|204464.7|204597.3|204447.3|14
1641380170000|2022-01-05 10:56:10|204597.5|204447.5|204595.2|204445.2|204597.5|204447.5|204593.5|204443.5|18
1641380180000|2022-01-05 10:56:20|204595.8|204445.8|204599.9|204449.9|204599.9|204449.9|204595.3|204445.3|10
1641380190000|2022-01-05 10:56:30|204599.4|204449.4|204597.3|204447.3|204599.8|204449.8|204595.9|204445.9|22
1641380200000|2022-01-05 10:56:40|204597.5|204447.5|204586.3|204436.3|204597.7|204447.7|204586.3|204436.3|23
1641380210000|2022-01-05 10:56:50|204586.9|204436.9|204584.9|204434.9|204586.9|204436.9|204580.1|204430.1|8
1641380220000|2022-01-05 10:57:00|204583.9|204433.9|204588.4|204438.4|204588.4|204438.4|204582.9|204432.9|11
1641380230000|2022-01-05 10:57:10|204589.4|204439.4|204587.5|204437.5|204589.7|204439.7|204587.2|204437.2|9
1641380240000|2022-01-05 10:57:20|204587.3|204437.3|204591.1|204441.1|204591.1|204441.1|204584.4|204434.4|8
1641380250000|2022-01-05 10:57:30|204589.9|204439.9|204586.2|204436.2|204590|204440|204586.2|204436.2|9
1641380260000|2022-01-05 10:57:40|204586.4|204436.4|204629.5|204479.5|204643.1|204528.4|204578.4|204436.4|13
1641380270000|2022-01-05 10:57:50|204628.6|204478.6|204617|204467|204633.7|204483.7|204617|204467|15
1641380280000|2022-01-05 10:58:00|204621.6|204471.6|204646.2|204496.2|204654.7|204504.7|204619.7|204469.7|30
1641380290000|2022-01-05 10:58:10|204645.9|204495.9|204703.2|204553.2|204710.9|204600.5|204605.5|204489.7|17
1641380300000|2022-01-05 10:58:20|204705.5|204555.5|204637.9|204487.9|204705.5|204555.5|204635.5|204485.5|31
1641380310000|2022-01-05 10:58:30|204638.1|204488.1|204642.5|204492.5|204643.2|204493.2|204636.2|204486.2|28
1641380320000|2022-01-05 10:58:40|204642.4|204492.4|204644|204494|204645.9|204495.9|204640|204490|28
1641380330000|2022-01-05 10:58:50|204644.1|204494.1|204677.5|204527.5|204681|204531|204642.8|204492.8|21
1641380340000|2022-01-05 10:59:00|204678.6|204528.6|204675.2|204525.2|204683|204533|204675|204525|16
1641380350000|2022-01-05 10:59:10|204676.1|204526.1|204675.4|204525.4|204676.1|204526.1|204675|204525|9
1641380360000|2022-01-05 10:59:20|204671.3|204521.3|204673.2|204523.2|204674.4|204524.4|204671.1|204521.1|16
1641380370000|2022-01-05 10:59:30|204673.4|204523.4|204637.7|204487.7|204735.7|204585.7|204623.9|204473.9|36
1641380380000|2022-01-05 10:59:40|204635.9|204485.9|204639.2|204489.2|204644|204494|204635.9|204485.9|35
1641380390000|2022-01-05 10:59:50|204638.2|204488.2|204622.6|204472.6|204642.6|204492.6|204615.5|204465.5|30
1641380400000|2022-01-05 11:00:00|204621.9|204471.9|204648.8|204498.8|204649.2|204499.2|204602|204452|34
1641380410000|2022-01-05 11:00:10|204647.8|204497.8|204649.8|204499.8|204650.9|204500.9|204646.5|204496.5|20
1641380420000|2022-01-05 11:00:20|204651.4|204501.4|204651.4|204501.4|204667.6|204517.6|204644.9|204494.9|33
1641380430000|2022-01-05 11:00:30|204650.6|204500.6|204651.2|204501.2|204653.7|204503.7|204648.3|204498.3|19
1641380440000|2022-01-05 11:00:40|204650.4|204500.4|204654.7|204504.7|204654.9|204504.9|204649.4|204499.4|24
1641380450000|2022-01-05 11:00:50|204655.2|204505.2|204650.7|204500.7|204655.2|204505.2|204647.1|204497.1|23
1641380460000|2022-01-05 11:01:00|204652.4|204502.4|204652.3|204502.3|204652.6|204502.6|204650|204500|16
1641380470000|2022-01-05 11:01:10|204652.1|204502.1|204649.5|204499.5|204653.1|204503.1|204648.4|204498.4|19
1641380480000|2022-01-05 11:01:20|204649.7|204499.7|204649.9|204499.9|204650.3|204500.3|204649.1|204499.1|13
1641380490000|2022-01-05 11:01:30|204650.1|204500.1|204651.4|204501.4|204655.7|204505.7|204650.1|204500.1|16
1641380500000|2022-01-05 11:01:40|204651.3|204501.3|204651.2|204501.2|204653.9|204503.9|204651.1|204501.1|6
1641380510000|2022-01-05 11:01:50|204650.8|204500.8|204650.5|204500.5|204652.4|204502.4|204644.8|204494.8|11
1641380520000|2022-01-05 11:02:00|204649.6|204499.6|204653.5|204503.5|204655.8|204505.8|204645.8|204495.8|14
1641380530000|2022-01-05 11:02:10|204653.8|204503.8|204651.6|204501.6|204653.8|204503.8|204645.4|204495.4|21
1641380540000|2022-01-05 11:02:20|204652.8|204502.8|204650.4|204500.4|204654.6|204504.6|204650.4|204500.4|10
1641380550000|2022-01-05 11:02:30|204655.3|204505.3|204652.1|204502.1|204655.8|204505.8|204652.1|204502.1|7
1641380560000|2022-01-05 11:02:40|204651.4|204501.4|204651.2|204501.2|204653|204503|204646.4|204496.4|12
1641380570000|2022-01-05 11:02:50|204656.3|204506.3|204651.2|204501.2|204662.9|204512.9|204649.9|204499.9|15
1641380580000|2022-01-05 11:03:00|204650.5|204500.5|204650.1|204500.1|204653.8|204503.8|204649.7|204499.7|12
1641380590000|2022-01-05 11:03:10|204650.5|204500.5|204650|204500|204650.6|204500.6|204649.3|204499.3|9
1641380600000|2022-01-05 11:03:20|204650.3|204500.3|204650.7|204500.7|204650.9|204500.9|204648.6|204498.6|11
1641380610000|2022-01-05 11:03:30|204650.6|204500.6|204655.1|204505.1|204655.4|204505.4|204650.1|204500.1|10
1641380620000|2022-01-05 11:03:40|204653.8|204503.8|204659.9|204509.9|204663.4|204513.4|204648.7|204498.7|27
1641380630000|2022-01-05 11:03:50|204658.9|204508.9|204688.8|204538.8|204689.1|204539.1|204657.8|204507.8|24
1641380640000|2022-01-05 11:04:00|204687.5|204537.5|204711.5|204561.5|204715|204565|204687.5|204537.5|31
1641380650000|2022-01-05 11:04:10|204711.7|204561.7|204708.9|204558.9|204714.9|204564.9|204708.9|204558.9|28
1641380660000|2022-01-05 11:04:20|204709.4|204559.4|204702.3|204552.3|204711.3|204561.3|204694.7|204544.7|33
1641380670000|2022-01-05 11:04:30|204701.2|204551.2|204695.2|204545.2|204701.5|204551.5|204694.6|204544.6|21
1641380680000|2022-01-05 11:04:40|204695.6|204545.6|204687.4|204537.4|204695.6|204545.6|204684.3|204534.3|24
1641380690000|2022-01-05 11:04:50|204687.8|204537.8|204693.2|204543.2|204693.2|204543.2|204687.3|204537.3|24
1641380700000|2022-01-05 11:05:00|204693.7|204543.7|204689.3|204539.3|204694.6|204544.6|204687.5|204537.5|25
1641380710000|2022-01-05 11:05:10|204689.9|204539.9|204687.8|204537.8|204690.6|204540.6|204687.2|204537.2|17
1641380720000|2022-01-05 11:05:20|204688.4|204538.4|204685.3|204535.3|204691.2|204541.2|204684.3|204534.3|25
1641380730000|2022-01-05 11:05:30|204680.6|204530.6|204687.3|204537.3|204689.1|204539.1|204680.6|204530.6|30
1641380740000|2022-01-05 11:05:40|204685.9|204535.9|204682.5|204532.5|204687.9|204537.9|204681.2|204531.2|20
1641380750000|2022-01-05 11:05:50|204682.9|204532.9|204682.6|204532.6|204687.1|204537.1|204678.9|204528.9|32
1641380760000|2022-01-05 11:06:00|204683.9|204533.9|204683.5|204533.5|204686.3|204536.3|204680|204530|25
1641380770000|2022-01-05 11:06:10|204685|204535|204686.3|204536.3|204686.7|204536.7|204684.9|204534.9|13
1641380780000|2022-01-05 11:06:20|204686.6|204536.6|204683.7|204533.7|204686.6|204536.6|204682.5|204532.5|16
1641380790000|2022-01-05 11:06:30|204684.1|204534.1|204645.5|204495.5|204684.1|204534.1|204641.9|204491.9|19
1641380800000|2022-01-05 11:06:40|204646|204496|204644.2|204494.2|204646.4|204496.4|204639.7|204489.7|23
1641380810000|2022-01-05 11:06:50|204644.3|204494.3|204640.4|204490.4|204644.3|204494.3|204639.5|204489.5|16
1641380820000|2022-01-05 11:07:00|204640.5|204490.5|204640.7|204490.7|204642|204492|204640.3|204490.3|11
1641380830000|2022-01-05 11:07:10|204639.3|204489.3|204634.8|204484.8|204639.4|204489.4|204625.7|204475.7|32
1641380840000|2022-01-05 11:07:20|204636.2|204486.2|204637.2|204487.2|204637.8|204487.8|204633.8|204483.8|18
1641380850000|2022-01-05 11:07:30|204637.1|204487.1|204566.4|204416.4|204637.1|204487.1|204564.5|204414.5|33
1641380860000|2022-01-05 11:07:40|204566.3|204416.3|204550.5|204400.5|204566.3|204453.3|204503.3|204398.1|23
1641380870000|2022-01-05 11:07:50|204536|204386|204517|204367|204536|204386|204512.4|204362.4|26
1641380880000|2022-01-05 11:08:00|204515.7|204365.7|204512.4|204362.4|204518|204368|204510.3|204360.3|12
1641380890000|2022-01-05 11:08:10|204512|204362|204514.3|204364.3|204518|204368|204509.1|204359.1|21
1641380900000|2022-01-05 11:08:20|204513.9|204363.9|204490.9|204340.9|204515.4|204365.4|204487.2|204337.2|21
1641380910000|2022-01-05 11:08:30|204490.6|204340.6|204485|204335|204494.2|204344.2|204482|204332|22
1641380920000|2022-01-05 11:08:40|204484.8|204334.8|204512.3|204362.3|204514.6|204364.6|204484.1|204334.1|25
1641380930000|2022-01-05 11:08:50|204511.7|204361.7|204511.6|204361.6|204513.4|204363.4|204508.7|204358.7|26
1641380940000|2022-01-05 11:09:00|204512.3|204362.3|204513.2|204363.2|204513.2|204363.2|204510.1|204360.1|14
1641380950000|2022-01-05 11:09:10|204509.9|204359.9|204511.6|204361.6|204512.8|204362.8|204509|204359|22
1641380960000|2022-01-05 11:09:20|204511.2|204361.2|204511.5|204361.5|204512.6|204362.6|204510.3|204360.3|12
1641380970000|2022-01-05 11:09:30|204513.5|204363.5|204497|204347|204513.5|204363.5|204495.3|204345.3|20
1641380980000|2022-01-05 11:09:40|204496.3|204346.3|204494.4|204344.4|204498.2|204348.2|204489|204339|21
1641380990000|2022-01-05 11:09:50|204494.2|204344.2|204488.9|204338.9|204494.2|204344.2|204487.9|204337.9|16
1641381000000|2022-01-05 11:10:00|204488|204338|204491.1|204341.1|204491.9|204341.9|204488|204338|15
1641381010000|2022-01-05 11:10:10|204489.9|204339.9|204471.7|204321.7|204491.9|204341.9|204469|204319|16
1641381020000|2022-01-05 11:10:20|204472.4|204322.4|204474|204324|204475.5|204325.5|204468.6|204318.6|14
1641381030000|2022-01-05 11:10:30|204472.3|204322.3|204472.7|204322.7|204474.4|204324.4|204471.1|204321.1|13
1641381040000|2022-01-05 11:10:40|204472.4|204322.4|204477|204327|204479.1|204329.1|204472.3|204322.3|8
1641381050000|2022-01-05 11:10:50|204478.3|204328.3|204476.6|204326.6|204481.5|204331.5|204474.2|204324.2|20
1641381060000|2022-01-05 11:11:00|204475.9|204325.9|204478.7|204328.7|204478.7|204328.7|204474.2|204324.2|17
1641381070000|2022-01-05 11:11:10|204477.5|204327.5|204398.4|204248.4|204477.5|204327.5|204396.9|204246.9|21
1641381080000|2022-01-05 11:11:20|204398|204248|204401.7|204251.7|204401.7|204251.7|204396.9|204246.9|18
1641381090000|2022-01-05 11:11:30|204402|204252|204401.3|204251.3|204402.1|204252.1|204400.9|204250.9|16
1641381100000|2022-01-05 11:11:40|204400.5|204250.5|204402.3|204252.3|204402.3|204252.3|204399.2|204249.2|10
1641381110000|2022-01-05 11:11:50|204401.2|204251.2|204395.8|204245.8|204402.6|204252.6|204394.6|204244.6|23
1641381120000|2022-01-05 11:12:00|204393.8|204243.8|204390.2|204240.2|204394.3|204244.3|204390.2|204240.2|13
1641381130000|2022-01-05 11:12:10|204390.7|204240.7|204405.7|204255.7|204409.1|204259.1|204390.7|204240.7|20
1641381140000|2022-01-05 11:12:20|204405.4|204255.4|204402.9|204252.9|204409.6|204259.6|204402.8|204252.8|22
1641381150000|2022-01-05 11:12:30|204403|204253|204404.1|204254.1|204406.3|204256.3|204402.9|204252.9|22
1641381160000|2022-01-05 11:12:40|204403.8|204253.8|204388.2|204238.2|204404.2|204254.2|204386.8|204236.8|26
1641381170000|2022-01-05 11:12:50|204389|204239|204401.2|204251.2|204402.3|204252.3|204387.9|204237.9|28
1641381180000|2022-01-05 11:13:00|204400.8|204250.8|204454.1|204304.1|204458.2|204308.2|204400.8|204250.8|31
1641381190000|2022-01-05 11:13:10|204454.5|204304.5|204447.7|204297.7|204454.5|204304.5|204443.3|204293.3|25
1641381200000|2022-01-05 11:13:20|204448.2|204298.2|204451.2|204301.2|204452.5|204302.5|204448.2|204298.2|21
1641381210000|2022-01-05 11:13:30|204451.4|204301.4|204428|204278|204451.8|204301.8|204427.4|204277.4|26
1641381220000|2022-01-05 11:13:40|204427.2|204277.2|204418.2|204268.2|204429.8|204279.8|204414.5|204264.5|29
1641381230000|2022-01-05 11:13:50|204418.1|204268.1|204421.1|204271.1|204424.2|204274.2|204418|204268|29
1641381240000|2022-01-05 11:14:00|204421|204271|204397.7|204247.7|204421|204271|204397|204247|25
1641381250000|2022-01-05 11:14:10|204396.7|204246.7|204400.7|204250.7|204402.2|204252.2|204396.7|204246.7|12
1641381260000|2022-01-05 11:14:20|204400.8|204250.8|204397|204247|204402|204252|204395.5|204245.5|11
1641381270000|2022-01-05 11:14:30|204397.2|204247.2|204402.3|204252.3|204402.3|204252.3|204397.2|204247.2|15
1641381280000|2022-01-05 11:14:40|204401.9|204251.9|204396.4|204246.4|204403.5|204253.5|204395.4|204245.4|14
1641381290000|2022-01-05 11:14:50|204397.4|204247.4|204397.8|204247.8|204399.4|204249.4|204392.9|204242.9|18
1641381300000|2022-01-05 11:15:00|204397.2|204247.2|204406.8|204256.8|204406.8|204256.8|204390.3|204240.3|19
1641381310000|2022-01-05 11:15:10|204410.6|204260.6|204409.9|204259.9|204414.2|204264.2|204406.5|204256.5|22
1641381320000|2022-01-05 11:15:20|204408.1|204258.1|204395.5|204245.5|204408.1|204258.1|204386|204236|22
1641381330000|2022-01-05 11:15:30|204395.7|204245.7|204392.8|204242.8|204396.2|204246.2|204392.8|204242.8|15
1641381340000|2022-01-05 11:15:40|204391.3|204241.3|204395.3|204245.3|204395.8|204245.8|204391.3|204241.3|11
1641381350000|2022-01-05 11:15:50|204389.4|204239.4|204392.4|204242.4|204393|204243|204389.4|204239.4|10
1641381360000|2022-01-05 11:16:00|204392|204242|204391.7|204241.7|204392.4|204242.4|204391.2|204241.2|11
1641381370000|2022-01-05 11:16:10|204384.2|204234.2|204373.6|204223.6|204395.4|204245.4|204373.6|204223.6|22
1641381380000|2022-01-05 11:16:20|204375.2|204225.2|204362.6|204212.6|204375.2|204225.2|204357.3|204207.3|26
1641381390000|2022-01-05 11:16:30|204358.8|204208.8|204357.8|204207.8|204363.8|204213.8|204350.4|204200.4|20
1641381400000|2022-01-05 11:16:40|204357.1|204207.1|204354.8|204204.8|204357.7|204207.7|204351|204201|15
1641381410000|2022-01-05 11:16:50|204355|204205|204351.9|204201.9|204355.5|204205.5|204349.8|204199.8|19
1641381420000|2022-01-05 11:17:00|204351.7|204201.7|204350.1|204200.1|204353|204203|204341.8|204191.8|24
1641381430000|2022-01-05 11:17:10|204340.6|204190.6|204340.5|204190.5|204344.1|204194.1|204338.5|204188.5|21
1641381440000|2022-01-05 11:17:20|204340.1|204190.1|204354.2|204204.2|204362.7|204212.7|204340.1|204190.1|23
1641381450000|2022-01-05 11:17:30|204354|204204|204354.2|204204.2|204361.1|204211.1|204350.5|204200.5|20
1641381460000|2022-01-05 11:17:40|204354|204204|204350.6|204200.6|204354.6|204204.6|204344.6|204194.6|25
1641381470000|2022-01-05 11:17:50|204349.6|204199.6|204347.6|204197.6|204354.5|204204.5|204346.3|204196.3|13
1641381480000|2022-01-05 11:18:00|204344.8|204194.8|204379.7|204229.7|204383.3|204279.8|204329.8|204193.1|19
1641381490000|2022-01-05 11:18:10|204377.8|204227.8|204392.1|204242.1|204392.2|204242.2|204377.8|204227.8|22
1641381500000|2022-01-05 11:18:20|204391.9|204241.9|204416.8|204266.8|204422|204272|204391.9|204241.9|20
1641381510000|2022-01-05 11:18:30|204422|204272|204407.1|204257.1|204422|204272|204404.4|204254.4|21
1641381520000|2022-01-05 11:18:40|204407.2|204257.2|204404.4|204254.4|204407.2|204257.2|204404|204254|13
1641381530000|2022-01-05 11:18:50|204403.5|204253.5|204380.5|204230.5|204411.9|204261.9|204377.8|204227.8|21
1641381540000|2022-01-05 11:19:00|204380.8|204230.8|204379|204229|204381.9|204231.9|204376.5|204226.5|15
1641381550000|2022-01-05 11:19:10|204379.4|204229.4|204379|204229|204380.6|204230.6|204378.2|204228.2|15
1641381560000|2022-01-05 11:19:20|204379.1|204229.1|204380.6|204230.6|204382.7|204232.7|204378.6|204228.6|16
1641381570000|2022-01-05 11:19:30|204381.3|204231.3|204412|204262|204412.2|204262.2|204381.3|204231.3|22
1641381580000|2022-01-05 11:19:40|204409.6|204259.6|204418|204268|204419|204269|204409.6|204259.6|19
1641381590000|2022-01-05 11:19:50|204418.2|204268.2|204413.9|204263.9|204418.2|204268.2|204412.7|204262.7|19
1641381600000|2022-01-05 11:20:00|204410.3|204260.3|204399.5|204249.5|204419.5|204269.5|204398.7|204248.7|29
1641381610000|2022-01-05 11:20:10|204400.3|204250.3|204384.1|204234.1|204400.3|204250.3|204379.8|204229.8|25
1641381620000|2022-01-05 11:20:20|204383|204233|204381.3|204231.3|204383.3|204233.3|204379.9|204229.9|15
1641381630000|2022-01-05 11:20:30|204381.4|204231.4|204365.8|204215.8|204382.1|204232.1|204364|204214|19
1641381640000|2022-01-05 11:20:40|204365.4|204215.4|204365|204215|204366.4|204216.4|204364.9|204214.9|10
1641381650000|2022-01-05 11:20:50|204364.5|204214.5|204363.8|204213.8|204364.5|204214.5|204363.8|204213.8|4
1641381660000|2022-01-05 11:21:00|204363.9|204213.9|204366.3|204216.3|204369.1|204219.1|204363.9|204213.9|13
1641381670000|2022-01-05 11:21:10|204366.1|204216.1|204378|204228|204382.2|204232.2|204365.7|204215.7|17
1641381680000|2022-01-05 11:21:20|204377.4|204227.4|204382.3|204232.3|204383.4|204233.4|204377.4|204227.4|10
1641381690000|2022-01-05 11:21:30|204382.2|204232.2|204383.6|204233.6|204383.6|204233.6|204381.5|204231.5|12
1641381700000|2022-01-05 11:21:40|204383.1|204233.1|204381.8|204231.8|204383.2|204233.2|204380.2|204230.2|12
1641381710000|2022-01-05 11:21:50|204382|204232|204382.5|204232.5|204385.1|204235.1|204381.1|204231.1|17
1641381720000|2022-01-05 11:22:00|204381.7|204231.7|204383.1|204233.1|204384.6|204234.6|204379.8|204229.8|27
1641381730000|2022-01-05 11:22:10|204384.3|204234.3|204382.3|204232.3|204384.7|204234.7|204382.1|204232.1|14
1641381740000|2022-01-05 11:22:20|204384.2|204234.2|204364.7|204214.7|204384.2|204234.2|204359.9|204209.9|19
1641381750000|2022-01-05 11:22:30|204364.8|204214.8|204383.8|204233.8|204385.8|204235.8|204364.5|204214.5|27
1641381760000|2022-01-05 11:22:40|204384.2|204234.2|204387.1|204237.1|204388|204238|204384.2|204234.2|17
1641381770000|2022-01-05 11:22:50|204386.9|204236.9|204383.1|204233.1|204387.9|204237.9|204382.6|204232.6|15
1641381780000|2022-01-05 11:23:00|204382.8|204232.8|204431.5|204281.5|204432.7|204282.7|204382.8|204232.8|27
1641381790000|2022-01-05 11:23:10|204432.4|204282.4|204436.7|204286.7|204437.5|204287.5|204432.3|204282.3|15
1641381800000|2022-01-05 11:23:20|204436.9|204286.9|204470.9|204320.9|204475.8|204325.8|204436.6|204286.6|22
1641381810000|2022-01-05 11:23:30|204471|204321|204471.9|204321.9|204473.9|204323.9|204469.9|204319.9|16
1641381820000|2022-01-05 11:23:40|204471.7|204321.7|204476.4|204326.4|204477.5|204327.5|204464.4|204314.4|23
1641381830000|2022-01-05 11:23:50|204476.3|204326.3|204476.7|204326.7|204478.1|204328.1|204476.2|204326.2|12
1641381840000|2022-01-05 11:24:00|204478.5|204328.5|204477.2|204327.2|204479|204329|204475.6|204325.6|17
1641381850000|2022-01-05 11:24:10|204475.7|204325.7|204476.6|204326.6|204477.5|204327.5|204475|204325|10
1641381860000|2022-01-05 11:24:20|204477|204327|204476.6|204326.6|204477.1|204327.1|204475.5|204325.5|9
1641381870000|2022-01-05 11:24:30|204475.9|204325.9|204476.7|204326.7|204476.7|204326.7|204475.1|204325.1|7
1641381880000|2022-01-05 11:24:40|204476.8|204326.8|204477.1|204327.1|204477.1|204327.1|204476.3|204326.3|5
1641381890000|2022-01-05 11:24:50|204475.3|204325.3|204478.5|204328.5|204478.5|204328.5|204475.3|204325.3|14
1641381900000|2022-01-05 11:25:00|204478.4|204328.4|204505.9|204355.9|204508.7|204358.7|204477.3|204327.3|27
1641381910000|2022-01-05 11:25:10|204505.2|204355.2|204501.7|204351.7|204506.3|204356.3|204500.6|204350.6|15
1641381920000|2022-01-05 11:25:20|204504.6|204354.6|204502.7|204352.7|204506.2|204356.2|204501.7|204351.7|16
1641381930000|2022-01-05 11:25:30|204503.3|204353.3|204503.3|204353.3|204504.6|204354.6|204501.7|204351.7|20
1641381940000|2022-01-05 11:25:40|204502.4|204352.4|204478.1|204328.1|204503.3|204353.3|204475.4|204325.4|23
1641381950000|2022-01-05 11:25:50|204478.4|204328.4|204474.5|204324.5|204480.1|204330.1|204473.7|204323.7|19
1641381960000|2022-01-05 11:26:00|204475.3|204325.3|204477|204327|204477.3|204327.3|204474.3|204324.3|17
1641381970000|2022-01-05 11:26:10|204477.2|204327.2|204475.5|204325.5|204478.1|204328.1|204474.4|204324.4|16
1641381980000|2022-01-05 11:26:20|204475.3|204325.3|204476.1|204326.1|204477.3|204327.3|204475.3|204325.3|16
1641381990000|2022-01-05 11:26:30|204476.2|204326.2|204477.2|204327.2|204477.3|204327.3|204475.9|204325.9|10
1641382000000|2022-01-05 11:26:40|204477|204327|204473.6|204323.6|204477|204327|204473.6|204323.6|15
1641382010000|2022-01-05 11:26:50|204473.5|204323.5|204477.1|204327.1|204477.2|204327.2|204472.6|204322.6|15
1641382020000|2022-01-05 11:27:00|204477.3|204327.3|204474.7|204324.7|204477.3|204327.3|204474.5|204324.5|14
1641382030000|2022-01-05 11:27:10|204474.8|204324.8|204474.2|204324.2|204476.6|204326.6|204474|204324|19
1641382040000|2022-01-05 11:27:20|204474.6|204324.6|204473.3|204323.3|204474.6|204324.6|204473.3|204323.3|17
1641382050000|2022-01-05 11:27:30|204473.6|204323.6|204473.3|204323.3|204475|204325|204472.7|204322.7|23
1641382060000|2022-01-05 11:27:40|204473.4|204323.4|204481.7|204331.7|204482.8|204332.8|204473.4|204323.4|19
1641382070000|2022-01-05 11:27:50|204481.6|204331.6|204477.3|204327.3|204481.6|204331.6|204476.5|204326.5|9
1641382080000|2022-01-05 11:28:00|204477.2|204327.2|204502.8|204352.8|204503.6|204353.6|204477.2|204327.2|20
1641382090000|2022-01-05 11:28:10|204502.3|204352.3|204473.7|204323.7|204504.2|204354.2|204471|204321|17
1641382100000|2022-01-05 11:28:20|204474.7|204324.7|204473.7|204323.7|204475.2|204325.2|204473.4|204323.4|14
1641382110000|2022-01-05 11:28:30|204472|204322|204474.2|204324.2|204474.6|204324.6|204472|204322|12
1641382120000|2022-01-05 11:28:40|204474.1|204324.1|204470.9|204320.9|204474.2|204324.2|204469.6|204319.6|15
1641382130000|2022-01-05 11:28:50|204470.5|204320.5|204473.2|204323.2|204473.3|204323.3|204470.5|204320.5|13
1641382140000|2022-01-05 11:29:00|204473.4|204323.4|204470.9|204320.9|204473.5|204323.5|204470.8|204320.8|16
1641382150000|2022-01-05 11:29:10|204471.6|204321.6|204471.3|204321.3|204472.1|204322.1|204470.2|204320.2|10
1641382160000|2022-01-05 11:29:20|204471|204321|204471.3|204321.3|204471.6|204321.6|204471|204321|7
1641382170000|2022-01-05 11:29:30|204468.2|204318.2|204469.8|204319.8|204470.6|204320.6|204468.2|204318.2|15
1641382180000|2022-01-05 11:29:40|204469.5|204319.5|204469.7|204319.7|204472.3|204322.3|204469.1|204319.1|18
1641382190000|2022-01-05 11:29:50|204470|204320|204471.3|204321.3|204472.9|204322.9|204470|204320|11
1641382200000|2022-01-05 11:30:00|204473.1|204323.1|204428.7|204278.7|204473.1|204323.1|204428.5|204278.5|22
1641382210000|2022-01-05 11:30:10|204428.6|204278.6|204397.5|204247.5|204428.6|204278.6|204394.7|204244.7|15
1641382220000|2022-01-05 11:30:20|204398.8|204248.8|204411.3|204261.3|204414.1|204264.1|204395.4|204245.4|23
1641382230000|2022-01-05 11:30:30|204412.9|204262.9|204428.4|204278.4|204430.3|204280.3|204411.9|204261.9|19
1641382240000|2022-01-05 11:30:40|204428.3|204278.3|204429.5|204279.5|204429.9|204279.9|204428.3|204278.3|15
1641382250000|2022-01-05 11:30:50|204428.9|204278.9|204426.2|204276.2|204430|204280|204420.6|204270.6|11
1641382260000|2022-01-05 11:31:00|204426.4|204276.4|204428.3|204278.3|204428.7|204278.7|204425.6|204275.6|11
1641382270000|2022-01-05 11:31:10|204430.1|204280.1|204437.4|204287.4|204440.4|204290.4|204424.5|204274.5|18
1641382280000|2022-01-05 11:31:20|204437.5|204287.5|204439.8|204289.8|204443.2|204293.2|204429.7|204279.7|23
1641382290000|2022-01-05 11:31:30|204439.9|204289.9|204439.5|204289.5|204439.9|204289.9|204433.7|204283.7|21
1641382300000|2022-01-05 11:31:40|204440.9|204290.9|204444.3|204294.3|204448.3|204298.3|204432.2|204282.2|18
1641382310000|2022-01-05 11:31:50|204443.7|204293.7|204455|204305|204456.6|204306.6|204443.7|204293.7|28
1641382320000|2022-01-05 11:32:00|204450.9|204300.9|204423.4|204273.4|204451.4|204301.4|204421.4|204271.4|22
1641382330000|2022-01-05 11:32:10|204425.6|204275.6|204432.7|204282.7|204432.7|204282.7|204425.6|204275.6|8
1641382340000|2022-01-05 11:32:20|204432.6|204282.6|204426.8|204276.8|204432.6|204282.6|204423.7|204273.7|8
1641382350000|2022-01-05 11:32:30|204425.9|204275.9|204425.8|204275.8|204427.6|204277.6|204421.8|204271.8|13
1641382360000|2022-01-05 11:32:40|204425.3|204275.3|204426.6|204276.6|204426.7|204276.7|204420.9|204270.9|19
1641382370000|2022-01-05 11:32:50|204424.6|204274.6|204423.1|204273.1|204425.9|204275.9|204420|204270|17
1641382380000|2022-01-05 11:33:00|204423.5|204273.5|204423.4|204273.4|204424.7|204274.7|204422.7|204272.7|12
1641382390000|2022-01-05 11:33:10|204418.5|204268.5|204391.4|204241.4|204423.7|204273.7|204390.3|204240.3|18
1641382400000|2022-01-05 11:33:20|204393.8|204243.8|204375.6|204225.6|204393.8|204243.8|204361.3|204211.3|18
1641382410000|2022-01-05 11:33:30|204374.7|204224.7|204386.7|204236.7|204394|204244|204372.9|204222.9|25
1641382420000|2022-01-05 11:33:40|204386.5|204236.5|204424.5|204274.5|204427.7|204277.7|204385.3|204235.3|24
1641382430000|2022-01-05 11:33:50|204422|204272|204427.1|204277.1|204428|204278|204422|204272|22
1641382440000|2022-01-05 11:34:00|204426.3|204276.3|204430.2|204280.2|204431.9|204281.9|204420.4|204270.4|21
1641382450000|2022-01-05 11:34:10|204431.6|204281.6|204453.8|204303.8|204457.4|204307.4|204431.6|204281.6|29
1641382460000|2022-01-05 11:34:20|204454.2|204304.2|204462.1|204312.1|204464.2|204314.2|204454.1|204304.1|26
1641382470000|2022-01-05 11:34:30|204458.3|204308.3|204458.3|204308.3|204460.7|204310.7|204455.9|204305.9|24
1641382480000|2022-01-05 11:34:40|204459|204309|204457.4|204307.4|204459.1|204309.1|204455.4|204305.4|16
1641382490000|2022-01-05 11:34:50|204456.6|204306.6|204462.5|204312.5|204462.7|204312.7|204456.1|204306.1|15
1641382500000|2022-01-05 11:35:00|204462.9|204312.9|204468.2|204318.2|204472.4|204322.4|204462.9|204312.9|19
1641382510000|2022-01-05 11:35:10|204467.8|204317.8|204467.2|204317.2|204471|204321|204466.3|204316.3|19
1641382520000|2022-01-05 11:35:20|204467.4|204317.4|204469.8|204319.8|204469.8|204319.8|204467|204317|13
1641382530000|2022-01-05 11:35:30|204469.5|204319.5|204467.9|204317.9|204470.4|204320.4|204467.9|204317.9|9
1641382540000|2022-01-05 11:35:40|204467.1|204317.1|204471.3|204321.3|204471.8|204321.8|204466.9|204316.9|14
1641382550000|2022-01-05 11:35:50|204471|204321|204469.6|204319.6|204471.7|204321.7|204468|204318|13
1641382560000|2022-01-05 11:36:00|204468.5|204318.5|204470.9|204320.9|204471.2|204321.2|204467.8|204317.8|25
1641382570000|2022-01-05 11:36:10|204471|204321|204465.7|204315.7|204471|204321|204464.9|204314.9|16
1641382580000|2022-01-05 11:36:20|204465.5|204315.5|204464.8|204314.8|204466.7|204316.7|204464.1|204314.1|13
1641382590000|2022-01-05 11:36:30|204465|204315|204468|204318|204468.5|204318.5|204465|204315|6
1641382600000|2022-01-05 11:36:40|204470.3|204320.3|204463.4|204313.4|204471.2|204321.2|204463.4|204313.4|19
1641382610000|2022-01-05 11:36:50|204463.8|204313.8|204425.8|204275.8|204465|204315|204425.8|204275.8|30
1641382620000|2022-01-05 11:37:00|204425.5|204275.5|204426.3|204276.3|204429.4|204279.4|204425.3|204275.3|21
1641382630000|2022-01-05 11:37:10|204425.8|204275.8|204429.4|204279.4|204429.4|204279.4|204425.8|204275.8|14
1641382640000|2022-01-05 11:37:20|204429.2|204279.2|204430.9|204280.9|204431.9|204281.9|204428.4|204278.4|14
1641382650000|2022-01-05 11:37:30|204430.6|204280.6|204429.7|204279.7|204432|204282|204429.2|204279.2|15
1641382660000|2022-01-05 11:37:40|204433.1|204283.1|204432.4|204282.4|204434.8|204284.8|204431|204281|25
1641382670000|2022-01-05 11:37:50|204432.8|204282.8|204432|204282|204434.1|204284.1|204431.4|204281.4|17
1641382680000|2022-01-05 11:38:00|204432.2|204282.2|204431.1|204281.1|204434.6|204284.6|204431.1|204281.1|24
1641382690000|2022-01-05 11:38:10|204431.5|204281.5|204426.8|204276.8|204435.7|204285.7|204424.2|204274.2|28
1641382700000|2022-01-05 11:38:20|204426.5|204276.5|204427.8|204277.8|204429.5|204279.5|204426.5|204276.5|15
1641382710000|2022-01-05 11:38:30|204428.6|204278.6|204428.6|204278.6|204428.6|204278.6|204427.8|204277.8|14
1641382720000|2022-01-05 11:38:40|204428.5|204278.5|204431.7|204281.7|204432.7|204282.7|204428.3|204278.3|13
1641382730000|2022-01-05 11:38:50|204434.6|204284.6|204438.6|204288.6|204441.8|204291.8|204434.3|204284.3|27
1641382740000|2022-01-05 11:39:00|204439.1|204289.1|204440|204290|204440|204290|204438.2|204288.2|16
1641382750000|2022-01-05 11:39:10|204440.1|204290.1|204430.9|204280.9|204440.1|204290.1|204429.7|204279.7|20
1641382760000|2022-01-05 11:39:20|204431.4|204281.4|204431.1|204281.1|204431.4|204281.4|204429|204279|14
1641382770000|2022-01-05 11:39:30|204430.6|204280.6|204432.4|204282.4|204435.1|204285.1|204430.6|204280.6|15
1641382780000|2022-01-05 11:39:40|204432.3|204282.3|204431.8|204281.8|204432.3|204282.3|204422.9|204272.9|21
1641382790000|2022-01-05 11:39:50|204432.2|204282.2|204430.8|204280.8|204432.9|204282.9|204430.1|204280.1|13
1641382800000|2022-01-05 11:40:00|204429.9|204279.9|204466.1|204316.1|204466.8|204316.8|204428.2|204278.2|32
1641382810000|2022-01-05 11:40:10|204465.9|204315.9|204466.4|204316.4|204466.7|204316.7|204465.5|204315.5|19
1641382820000|2022-01-05 11:40:20|204466.5|204316.5|204464.8|204314.8|204467.5|204317.5|204463.3|204313.3|13
1641382830000|2022-01-05 11:40:30|204465.1|204315.1|204465.7|204315.7|204466.9|204316.9|204464.5|204314.5|21
1641382840000|2022-01-05 11:40:40|204465.5|204315.5|204463.9|204313.9|204466.2|204316.2|204462|204312|21
1641382850000|2022-01-05 11:40:50|204464|204314|204461.8|204311.8|204464.3|204314.3|204461|204311|17
1641382860000|2022-01-05 11:41:00|204461.6|204311.6|204462.6|204312.6|204462.7|204312.7|204461.5|204311.5|16
1641382870000|2022-01-05 11:41:10|204463.3|204313.3|204463.6|204313.6|204463.8|204313.8|204463.3|204313.3|6
1641382880000|2022-01-05 11:41:20|204463.8|204313.8|204461.1|204311.1|204463.8|204313.8|204456.7|204306.7|24
1641382890000|2022-01-05 11:41:30|204459.4|204309.4|204459.9|204309.9|204462.1|204312.1|204459.3|204309.3|13
1641382900000|2022-01-05 11:41:40|204460.9|204310.9|204461.5|204311.5|204462|204312|204460.9|204310.9|13
1641382910000|2022-01-05 11:41:50|204462|204312|204463.5|204313.5|204464.2|204314.2|204461.4|204311.4|18
1641382920000|2022-01-05 11:42:00|204459.9|204309.9|204461.6|204311.6|204461.6|204311.6|204459.8|204309.8|13
1641382930000|2022-01-05 11:42:10|204461|204311|204461.7|204311.7|204462|204312|204460.2|204310.2|11
1641382940000|2022-01-05 11:42:20|204463.9|204313.9|204453.9|204303.9|204463.9|204313.9|204443.8|204293.8|24
1641382950000|2022-01-05 11:42:30|204451.8|204301.8|204456.7|204306.7|204460.8|204310.8|204446.7|204296.7|24
1641382960000|2022-01-05 11:42:40|204457.6|204307.6|204458.4|204308.4|204458.8|204308.8|204457.3|204307.3|19
1641382970000|2022-01-05 11:42:50|204458.5|204308.5|204455.7|204305.7|204458.7|204308.7|204455.6|204305.6|16
1641382980000|2022-01-05 11:43:00|204455.6|204305.6|204458.2|204308.2|204458.8|204308.8|204455.4|204305.4|16
1641382990000|2022-01-05 11:43:10|204458.3|204308.3|204458.2|204308.2|204460.5|204310.5|204457.1|204307.1|15
1641383000000|2022-01-05 11:43:20|204458.4|204308.4|204458.7|204308.7|204458.8|204308.8|204457.8|204307.8|12
1641383010000|2022-01-05 11:43:30|204458.5|204308.5|204460.4|204310.4|204461.5|204311.5|204458.3|204308.3|12
1641383020000|2022-01-05 11:43:40|204463.9|204313.9|204464.3|204314.3|204464.7|204314.7|204462.2|204312.2|23
1641383030000|2022-01-05 11:43:50|204464.1|204314.1|204457.6|204307.6|204464.2|204314.2|204455.8|204305.8|22
1641383040000|2022-01-05 11:44:00|204458.2|204308.2|204457.3|204307.3|204460.4|204310.4|204457.3|204307.3|20
1641383050000|2022-01-05 11:44:10|204457|204307|204460.8|204310.8|204460.8|204310.8|204457|204307|10
1641383060000|2022-01-05 11:44:20|204460.7|204310.7|204467.7|204317.7|204468.9|204318.9|204459.6|204309.6|18
1641383070000|2022-01-05 11:44:30|204468.3|204318.3|204458.1|204308.1|204468.3|204318.3|204457.4|204307.4|28
1641383080000|2022-01-05 11:44:40|204458.7|204308.7|204458.9|204308.9|204459.5|204309.5|204456.7|204306.7|13
1641383090000|2022-01-05 11:44:50|204459.3|204309.3|204460.1|204310.1|204460.1|204310.1|204459.2|204309.2|7
1641383100000|2022-01-05 11:45:00|204455.4|204305.4|204458.9|204308.9|204463|204313|204455.2|204305.2|19
1641383110000|2022-01-05 11:45:10|204459.8|204309.8|204459.8|204309.8|204460.1|204310.1|204457.6|204307.6|13
1641383120000|2022-01-05 11:45:20|204460.2|204310.2|204461.3|204311.3|204465.9|204315.9|204460.2|204310.2|14
1641383130000|2022-01-05 11:45:30|204461|204311|204463.4|204313.4|204463.4|204313.4|204460.3|204310.3|9
1641383140000|2022-01-05 11:45:40|204463.7|204313.7|204464.5|204314.5|204470|204320|204463.2|204313.2|13
1641383150000|2022-01-05 11:45:50|204464.6|204314.6|204463.8|204313.8|204465.1|204315.1|204463.8|204313.8|8
1641383160000|2022-01-05 11:46:00|204464|204314|204464.1|204314.1|204471.9|204321.9|204460.4|204310.4|8
1641383170000|2022-01-05 11:46:10|204466.3|204316.3|204462.6|204312.6|204469.7|204319.7|204460.9|204310.9|19
1641383180000|2022-01-05 11:46:20|204462.9|204312.9|204464|204314|204470.4|204320.4|204459.6|204309.6|22
1641383190000|2022-01-05 11:46:30|204466.2|204316.2|204463.8|204313.8|204466.2|204316.2|204462.3|204312.3|17
1641383200000|2022-01-05 11:46:40|204463.9|204313.9|204466.8|204316.8|204468.8|204318.8|204462.4|204312.4|18
1641383210000|2022-01-05 11:46:50|204467.2|204317.2|204470.2|204320.2|204470.5|204320.5|204464|204314|27
1641383220000|2022-01-05 11:47:00|204470.4|204320.4|204464|204314|204470.4|204320.4|204463.4|204313.4|17
1641383230000|2022-01-05 11:47:10|204464.2|204314.2|204472.3|204322.3|204494.4|204344.4|204460.5|204310.5|17
1641383240000|2022-01-05 11:47:20|204470.6|204320.6|204463.4|204313.4|204481.5|204331.5|204463.4|204313.4|23
1641383250000|2022-01-05 11:47:30|204464.5|204314.5|204464|204314|204470.8|204320.8|204461.4|204311.4|29
1641383260000|2022-01-05 11:47:40|204464.5|204314.5|204502|204352|204508.7|204358.7|204463.5|204313.5|22
1641383270000|2022-01-05 11:47:50|204505.8|204355.8|204507.5|204357.5|204510.8|204360.8|204504.6|204354.6|27
1641383280000|2022-01-05 11:48:00|204507.4|204357.4|204514.5|204364.5|204520.5|204370.5|204507.4|204357.4|18
1641383290000|2022-01-05 11:48:10|204514.3|204364.3|204522.2|204372.2|204531.2|204381.2|204494.1|204344.1|27
1641383300000|2022-01-05 11:48:20|204522|204372|204531.9|204381.9|204536.9|204386.9|204521.6|204371.6|25
1641383310000|2022-01-05 11:48:30|204532.1|204382.1|204531.5|204381.5|204533.2|204383.2|204530.1|204380.1|24
1641383320000|2022-01-05 11:48:40|204532|204382|204536.3|204386.3|204537.6|204387.6|204529.2|204379.2|15
1641383330000|2022-01-05 11:48:50|204534|204384|204532.4|204382.4|204534|204384|204532.2|204382.2|12
1641383340000|2022-01-05 11:49:00|204532.2|204382.2|204535.7|204385.7|204538.9|204388.9|204532.2|204382.2|15
1641383350000|2022-01-05 11:49:10|204535.9|204385.9|204537.9|204387.9|204539.2|204389.2|204535|204385|9
1641383360000|2022-01-05 11:49:20|204538.9|204388.9|204517.3|204367.3|204538.9|204388.9|204517.3|204367.3|22
1641383370000|2022-01-05 11:49:30|204517.5|204367.5|204532.9|204382.9|204537.9|204387.9|204516.7|204366.7|25
1641383380000|2022-01-05 11:49:40|204537.8|204387.8|204534|204384|204537.9|204387.9|204534|204384|15
1641383390000|2022-01-05 11:49:50|204534.5|204384.5|204532.8|204382.8|204534.5|204384.5|204532.4|204382.4|14
1641383400000|2022-01-05 11:50:00|204533.9|204383.9|204520.5|204370.5|204533.9|204383.9|204518.8|204368.8|14
1641383410000|2022-01-05 11:50:10|204520.8|204370.8|204517.8|204367.8|204524.9|204374.9|204514.4|204364.4|16
1641383420000|2022-01-05 11:50:20|204515.5|204365.5|204517.9|204367.9|204518.7|204368.7|204512.2|204362.2|12
1641383430000|2022-01-05 11:50:30|204515.4|204365.4|204523.4|204373.4|204523.4|204373.4|204515.4|204365.4|11
1641383440000|2022-01-05 11:50:40|204530.3|204380.3|204526.9|204376.9|204539|204389|204517.3|204367.3|29
1641383450000|2022-01-05 11:50:50|204528.4|204378.4|204518.3|204368.3|204528.4|204378.4|204518.3|204368.3|7
1641383460000|2022-01-05 11:51:00|204518.7|204368.7|204525.4|204375.4|204541.2|204391.2|204518.7|204368.7|20
1641383470000|2022-01-05 11:51:10|204524.5|204374.5|204525.5|204375.5|204526.8|204376.8|204520.9|204370.9|22
1641383480000|2022-01-05 11:51:20|204526.6|204376.6|204559|204409|204559|204409|204525|204375|16
1641383490000|2022-01-05 11:51:30|204563.5|204413.5|204595.6|204445.6|204601.5|204451.5|204561|204411|31
1641383500000|2022-01-05 11:51:40|204594.2|204444.2|204588.7|204438.7|204607.4|204457.4|204582.5|204432.5|34
1641383510000|2022-01-05 11:51:50|204587.9|204437.9|204584.6|204434.6|204588.2|204438.2|204584|204434|23
1641383520000|2022-01-05 11:52:00|204584.7|204434.7|204580.7|204430.7|204587.1|204437.1|204580.3|204430.3|19
1641383530000|2022-01-05 11:52:10|204580.5|204430.5|204575.9|204425.9|204580.5|204430.5|204575.9|204425.9|13
1641383540000|2022-01-05 11:52:20|204576|204426|204581.9|204431.9|204581.9|204431.9|204576|204426|13
1641383550000|2022-01-05 11:52:30|204581.8|204431.8|204560.8|204410.8|204581.9|204431.9|204559.8|204409.8|23
1641383560000|2022-01-05 11:52:40|204561.9|204411.9|204532.7|204382.7|204561.9|204411.9|204532.1|204382.1|26
1641383570000|2022-01-05 11:52:50|204533.2|204383.2|204534.5|204384.5|204534.5|204384.5|204533.1|204383.1|21
1641383580000|2022-01-05 11:53:00|204534.4|204384.4|204536.6|204386.6|204537.2|204387.2|204534|204384|17
1641383590000|2022-01-05 11:53:10|204536.5|204386.5|204535.8|204385.8|204536.5|204386.5|204535.7|204385.7|9
1641383600000|2022-01-05 11:53:20|204535.7|204385.7|204538.5|204388.5|204538.5|204388.5|204534.5|204384.5|11
1641383610000|2022-01-05 11:53:30|204538.6|204388.6|204539.5|204389.5|204539.5|204389.5|204535.4|204385.4|21
1641383620000|2022-01-05 11:53:40|204539.3|204389.3|204546.8|204396.8|204548.7|204398.7|204539.3|204389.3|24
1641383630000|2022-01-05 11:53:50|204545.7|204395.7|204518.7|204368.7|204552.9|204402.9|204516.8|204366.8|29
1641383640000|2022-01-05 11:54:00|204521.1|204371.1|204523.4|204373.4|204523.9|204373.9|204516.5|204366.5|17
1641383650000|2022-01-05 11:54:10|204522.6|204372.6|204511.3|204361.3|204522.6|204372.6|204505.5|204355.5|26
1641383660000|2022-01-05 11:54:20|204511.1|204361.1|204510|204360|204513.2|204363.2|204508.4|204358.4|19
1641383670000|2022-01-05 11:54:30|204509.5|204359.5|204513.4|204363.4|204515.1|204365.1|204509.5|204359.5|22
1641383680000|2022-01-05 11:54:40|204514.2|204364.2|204516.6|204366.6|204517.1|204367.1|204513.3|204363.3|9
1641383690000|2022-01-05 11:54:50|204517.1|204367.1|204517|204367|204521.6|204371.6|204517|204367|11
1641383700000|2022-01-05 11:55:00|204519|204369|204512.1|204362.1|204531.4|204381.4|204510.2|204360.2|28
1641383710000|2022-01-05 11:55:10|204512.3|204362.3|204511.7|204361.7|204512.7|204362.7|204510.4|204360.4|9
1641383720000|2022-01-05 11:55:20|204510.6|204360.6|204515.2|204365.2|204520.2|204370.2|204507.8|204357.8|18
1641383730000|2022-01-05 11:55:30|204516.1|204366.1|204520.1|204370.1|204521|204371|204514|204364|23
1641383740000|2022-01-05 11:55:40|204520|204370|204525.3|204375.3|204529.9|204379.9|204520|204370|19
1641383750000|2022-01-05 11:55:50|204526|204376|204526.6|204376.6|204526.9|204376.9|204524.8|204374.8|10
1641383760000|2022-01-05 11:56:00|204527.1|204377.1|204527.8|204377.8|204528.3|204378.3|204524|204374|20
1641383770000|2022-01-05 11:56:10|204527.7|204377.7|204528.5|204378.5|204530.4|204380.4|204526.4|204376.4|15
1641383780000|2022-01-05 11:56:20|204526.7|204376.7|204559.3|204409.3|204559.3|204409.3|204526.6|204376.6|19
1641383790000|2022-01-05 11:56:30|204556|204406|204570.2|204420.2|204572.4|204422.4|204553.3|204403.3|22
1641383800000|2022-01-05 11:56:40|204570.4|204420.4|204575.7|204425.7|204576|204426|204568.5|204418.5|16
1641383810000|2022-01-05 11:56:50|204575.8|204425.8|204575.8|204425.8|204580.1|204430.1|204575.8|204425.8|17
1641383820000|2022-01-05 11:57:00|204574.9|204424.9|204558.4|204408.4|204575.7|204425.7|204552.7|204402.7|24
1641383830000|2022-01-05 11:57:10|204559.3|204409.3|204556.1|204406.1|204560.4|204410.4|204555.7|204405.7|24
1641383840000|2022-01-05 11:57:20|204555.8|204405.8|204559.8|204409.8|204560|204410|204550.4|204400.4|22
1641383850000|2022-01-05 11:57:30|204556.9|204406.9|204556.5|204406.5|204559.2|204409.2|204556.5|204406.5|21
1641383860000|2022-01-05 11:57:40|204556.3|204406.3|204557.9|204407.9|204559.1|204409.1|204556.2|204406.2|20
1641383870000|2022-01-05 11:57:50|204558.4|204408.4|204559.2|204409.2|204560|204410|204556.7|204406.7|23
1641383880000|2022-01-05 11:58:00|204559.7|204409.7|204557.5|204407.5|204560.1|204410.1|204557.5|204407.5|11
1641383890000|2022-01-05 11:58:10|204558.1|204408.1|204562.9|204412.9|204566.4|204416.4|204557.6|204407.6|21
1641383900000|2022-01-05 11:58:20|204562.5|204412.5|204558.5|204408.5|204562.5|204412.5|204555.8|204405.8|19
1641383910000|2022-01-05 11:58:30|204556|204406|204559.2|204409.2|204559.2|204409.2|204556|204406|17
1641383920000|2022-01-05 11:58:40|204559.3|204409.3|204569.2|204419.2|204573.3|204423.3|204558.3|204408.3|21
1641383930000|2022-01-05 11:58:50|204569|204419|204569.8|204419.8|204573.9|204423.9|204566.2|204416.2|21
1641383940000|2022-01-05 11:59:00|204572|204422|204574.2|204424.2|204575.4|204425.4|204562.3|204412.3|24
1641383950000|2022-01-05 11:59:10|204574.4|204424.4|204566.3|204416.3|204574.4|204424.4|204564.6|204414.6|17
1641383960000|2022-01-05 11:59:20|204566.2|204416.2|204573.1|204423.1|204574.5|204424.5|204566.2|204416.2|10
1641383970000|2022-01-05 11:59:30|204572.8|204422.8|204569.6|204419.6|204573.7|204423.7|204568|204418|14
1641383980000|2022-01-05 11:59:40|204570.8|204420.8|204572|204422|204573.5|204423.5|204570.7|204420.7|14
1641383990000|2022-01-05 11:59:50|204575.6|204425.6|204571|204421|204579.3|204429.3|204566.5|204416.5|21
1641384000000|2022-01-05 12:00:00|204574.8|204424.8|204608.9|204458.9|204608.9|204458.9|204559|204409|30
1641384010000|2022-01-05 12:00:10|204607.4|204457.4|204605.8|204455.8|204610|204460|204602.6|204452.6|23
1641384020000|2022-01-05 12:00:20|204606|204456|204609.7|204459.7|204611|204461|204605.6|204455.6|15
1641384030000|2022-01-05 12:00:30|204611.5|204461.5|204627|204477|204635.3|204485.3|204609.2|204459.2|15
1641384040000|2022-01-05 12:00:40|204627.8|204477.8|204630.1|204480.1|204634|204484|204624.4|204474.4|29
1641384050000|2022-01-05 12:00:50|204632.3|204482.3|204577.9|204427.9|204632.3|204482.3|204570.3|204420.3|23
1641384060000|2022-01-05 12:01:00|204577.2|204427.2|204577.1|204427.1|204578.6|204428.6|204574.6|204424.6|18
1641384070000|2022-01-05 12:01:10|204577.2|204427.2|204577.2|204427.2|204577.9|204427.9|204577|204427|9
1641384080000|2022-01-05 12:01:20|204577.7|204427.7|204564.9|204414.9|204580.2|204430.2|204560.9|204410.9|15
1641384090000|2022-01-05 12:01:30|204563.4|204413.4|204561.7|204411.7|204563.9|204413.9|204558.1|204408.1|14
1641384100000|2022-01-05 12:01:40|204560.7|204410.7|204550.5|204400.5|204560.8|204410.8|204550.3|204400.3|23
1641384110000|2022-01-05 12:01:50|204559.4|204409.4|204555.3|204405.3|204559.4|204409.4|204552.8|204402.8|30
1641384120000|2022-01-05 12:02:00|204558.4|204408.4|204549.3|204399.3|204558.4|204408.4|204548.7|204398.7|20
1641384130000|2022-01-05 12:02:10|204549.6|204399.6|204552.4|204402.4|204554.8|204404.8|204549.4|204399.4|22
1641384140000|2022-01-05 12:02:20|204553.5|204403.5|204549.2|204399.2|204554.2|204404.2|204548.6|204398.6|16
1641384150000|2022-01-05 12:02:30|204544.7|204394.7|204554.8|204404.8|204554.8|204404.8|204544.7|204394.7|16
1641384160000|2022-01-05 12:02:40|204554.7|204404.7|204517.2|204367.2|204554.7|204404.7|204517.2|204367.2|23
1641384170000|2022-01-05 12:02:50|204519|204369|204520.2|204370.2|204523|204373|204516.9|204366.9|17
1641384180000|2022-01-05 12:03:00|204518.9|204368.9|204520.4|204370.4|204522|204372|204516.1|204366.1|15
1641384190000|2022-01-05 12:03:10|204519.3|204369.3|204516.5|204366.5|204520.4|204370.4|204515.4|204365.4|21
1641384200000|2022-01-05 12:03:20|204515.1|204365.1|204516.6|204366.6|204517.1|204367.1|204512.7|204362.7|21
1641384210000|2022-01-05 12:03:30|204516.9|204366.9|204525.7|204375.7|204534|204430.4|204479|204366.8|23
1641384220000|2022-01-05 12:03:40|204521|204371|204525.1|204375.1|204528.2|204378.2|204521|204371|9
1641384230000|2022-01-05 12:03:50|204524.5|204374.5|204525|204375|204525|204375|204523.3|204373.3|14
1641384240000|2022-01-05 12:04:00|204524.8|204374.8|204564.4|204414.4|204567.3|204417.3|204524|204374|24
1641384250000|2022-01-05 12:04:10|204564.2|204414.2|204558.4|204408.4|204571.1|204421.1|204558.4|204408.4|22
1641384260000|2022-01-05 12:04:20|204558.1|204408.1|204539.8|204389.8|204560.6|204410.6|204537.2|204387.2|20
1641384270000|2022-01-05 12:04:30|204537|204387|204553.7|204403.7|204554.7|204447.2|204494.6|204387|32
1641384280000|2022-01-05 12:04:40|204555.1|204405.1|204553.9|204403.9|204556.7|204406.7|204553.5|204403.5|19
1641384290000|2022-01-05 12:04:50|204554.9|204404.9|204552.8|204402.8|204555|204405|204552.8|204402.8|17
1641384300000|2022-01-05 12:05:00|204554.8|204404.8|204551.7|204401.7|204555.4|204405.4|204551.7|204401.7|22
1641384310000|2022-01-05 12:05:10|204553.3|204403.3|204562.3|204412.3|204563|204413|204553.3|204403.3|18
1641384320000|2022-01-05 12:05:20|204562.7|204412.7|204563.7|204413.7|204564.1|204414.1|204561.6|204411.6|16
1641384330000|2022-01-05 12:05:30|204563.3|204413.3|204560.2|204410.2|204565.5|204415.5|204560.2|204410.2|23
1641384340000|2022-01-05 12:05:40|204560.7|204410.7|204559.7|204409.7|204561.3|204411.3|204558.3|204408.3|22
1641384350000|2022-01-05 12:05:50|204560|204410|204559.3|204409.3|204560|204410|204556.4|204406.4|23
1641384360000|2022-01-05 12:06:00|204559.4|204409.4|204547.3|204397.3|204559.4|204409.4|204543.6|204393.6|29
1641384370000|2022-01-05 12:06:10|204546.1|204396.1|204547.4|204397.4|204552.4|204402.4|204545.9|204395.9|18
1641384380000|2022-01-05 12:06:20|204548.2|204398.2|204557.9|204407.9|204558.2|204408.2|204548|204398|27
1641384390000|2022-01-05 12:06:30|204558.6|204408.6|204561.1|204411.1|204562.4|204412.4|204556.9|204406.9|17
1641384400000|2022-01-05 12:06:40|204562.1|204412.1|204559.4|204409.4|204562.1|204412.1|204558.4|204408.4|21
1641384410000|2022-01-05 12:06:50|204560|204410|204541.5|204391.5|204562.4|204412.4|204541.5|204391.5|23
1641384420000|2022-01-05 12:07:00|204544.1|204394.1|204491.2|204441.2|204546.3|204442.3|204489.3|204383.8|32
1641384430000|2022-01-05 12:07:10|204490.8|204440.8|204540.9|204390.9|204543|204443.8|204490.2|204390.3|26
1641384440000|2022-01-05 12:07:20|204541.2|204391.2|204542.8|204392.8|204544.3|204394.3|204541.2|204391.2|14
1641384450000|2022-01-05 12:07:30|204542.7|204392.7|204561.4|204411.4|204564.2|204414.2|204537.8|204387.8|25
1641384460000|2022-01-05 12:07:40|204560.9|204410.9|204563.4|204413.4|204563.4|204413.4|204560.9|204410.9|13
1641384470000|2022-01-05 12:07:50|204566.6|204416.6|204567.4|204417.4|204601.3|204451.3|204566.2|204416.2|24
1641384480000|2022-01-05 12:08:00|204567|204417|204574.7|204424.7|204576.1|204426.1|204567|204417|25
1641384490000|2022-01-05 12:08:10|204574.6|204424.6|204573.6|204423.6|204574.6|204424.6|204573.1|204423.1|17
1641384500000|2022-01-05 12:08:20|204574.3|204424.3|204636.5|204486.5|204643.6|204493.6|204572|204422|25
1641384510000|2022-01-05 12:08:30|204636.7|204486.7|204641.5|204491.5|204644|204494|204636.5|204486.5|26
1641384520000|2022-01-05 12:08:40|204640.9|204490.9|204638.6|204488.6|204641.1|204491.1|204632.1|204482.1|27
1641384530000|2022-01-05 12:08:50|204638.5|204488.5|204638.2|204488.2|204638.8|204488.8|204637.1|204487.1|16
1641384540000|2022-01-05 12:09:00|204637.7|204487.7|204636.6|204486.6|204637.7|204487.7|204630.2|204480.2|12
1641384550000|2022-01-05 12:09:10|204636.4|204486.4|204584.6|204434.6|204636.8|204486.8|204583.7|204433.7|15
1641384560000|2022-01-05 12:09:20|204584.3|204434.3|204594.3|204444.3|204596.2|204446.2|204584.3|204434.3|28
1641384570000|2022-01-05 12:09:30|204594.5|204444.5|204593.4|204443.4|204595.2|204445.2|204592.6|204442.6|16
1641384580000|2022-01-05 12:09:40|204593.6|204443.6|204594.1|204444.1|204595.8|204445.8|204588|204438|14
1641384590000|2022-01-05 12:09:50|204593.2|204443.2|204601.4|204451.4|204602.5|204452.5|204592.3|204442.3|17
1641384600000|2022-01-05 12:10:00|204601.9|204451.9|204589.5|204439.5|204601.9|204451.9|204588.3|204438.3|16
1641384610000|2022-01-05 12:10:10|204590.9|204440.9|204569|204419|204590.9|204469.5|204519.5|204419|25
1641384620000|2022-01-05 12:10:20|204570.2|204420.2|204568.8|204418.8|204571|204421|204568.5|204418.5|12
1641384630000|2022-01-05 12:10:30|204564.9|204414.9|204562.2|204412.2|204565.4|204415.4|204559.4|204409.4|21
1641384640000|2022-01-05 12:10:40|204561.7|204411.7|204561.3|204411.3|204562.5|204412.5|204560.6|204410.6|18
1641384650000|2022-01-05 12:10:50|204561.7|204411.7|204559.9|204409.9|204561.7|204411.7|204556|204406|11
1641384660000|2022-01-05 12:11:00|204560.4|204410.4|204549.4|204399.4|204560.4|204410.4|204549.4|204399.4|20
1641384670000|2022-01-05 12:11:10|204549.8|204399.8|204521|204371|204553.2|204427.1|204477.1|204367.3|30
1641384680000|2022-01-05 12:11:20|204521.3|204371.3|204522.4|204372.4|204522.4|204372.4|204520.8|204370.8|7
1641384690000|2022-01-05 12:11:30|204483|204433|204524.5|204374.5|204528.1|204433|204478.2|204374.1|15
1641384700000|2022-01-05 12:11:40|204525.2|204375.2|204519.4|204369.4|204525.2|204375.2|204518.9|204368.9|20
1641384710000|2022-01-05 12:11:50|204519.3|204369.3|204525.5|204375.5|204529.6|204379.6|204517.3|204367.3|11
1641384720000|2022-01-05 12:12:00|204525.7|204375.7|204522.4|204372.4|204525.7|204375.7|204518.2|204368.2|10
1641384730000|2022-01-05 12:12:10|204521.6|204371.6|204472.1|204422.1|204526.6|204423.8|204471.8|204370.3|29
1641384740000|2022-01-05 12:12:20|204472.2|204422.2|204519.8|204369.8|204523.3|204423.1|204472.2|204369.8|18
1641384750000|2022-01-05 12:12:30|204520.6|204370.6|204523|204373|204523.8|204373.8|204519.4|204369.4|14
1641384760000|2022-01-05 12:12:40|204522.8|204372.8|204516.2|204366.2|204523|204373|204515.2|204365.2|8
1641384770000|2022-01-05 12:12:50|204515.7|204365.7|204528.1|204378.1|204528.5|204378.5|204515.7|204365.7|14
1641384780000|2022-01-05 12:13:00|204529.2|204379.2|204532.4|204382.4|204533.2|204383.2|204527.9|204377.9|28
1641384790000|2022-01-05 12:13:10|204530.6|204380.6|204532.4|204382.4|204535.7|204385.7|204530.6|204380.6|28
1641384800000|2022-01-05 12:13:20|204531.3|204381.3|204484.4|204434.4|204533.7|204434.4|204477.5|204381.3|20
1641384810000|2022-01-05 12:13:30|204484.2|204434.2|204533.3|204383.3|204535.6|204437.5|204484.2|204382.4|26
1641384820000|2022-01-05 12:13:40|204532.9|204382.9|204526.1|204376.1|204532.9|204382.9|204518.3|204368.3|19
1641384830000|2022-01-05 12:13:50|204526.2|204376.2|204528.6|204378.6|204528.6|204378.6|204525.3|204375.3|8
1641384840000|2022-01-05 12:14:00|204526.3|204376.3|204518.6|204368.6|204527.6|204423.8|204471.2|204368.6|18
1641384850000|2022-01-05 12:14:10|204519.9|204369.9|204521.4|204371.4|204526.1|204376.1|204519.9|204369.9|26
1641384860000|2022-01-05 12:14:20|204521.2|204371.2|204479|204429|204529.4|204440.2|204476.7|204370.9|24
1641384870000|2022-01-05 12:14:30|204476.7|204426.7|204481.2|204431.2|204482|204432|204475.3|204425.3|13
1641384880000|2022-01-05 12:14:40|204477.9|204427.9|204481.1|204431.1|204483.1|204433.1|204476.7|204426.7|10
1641384890000|2022-01-05 12:14:50|204530.4|204380.4|204528.1|204378.1|204535.9|204385.9|204522.7|204372.7|13
1641384900000|2022-01-05 12:15:00|204528.9|204378.9|204532.7|204382.7|204532.7|204382.7|204524.3|204374.3|22
1641384910000|2022-01-05 12:15:10|204534.4|204384.4|204530.8|204380.8|204535|204436.9|204486.9|204378.1|29
1641384920000|2022-01-05 12:15:20|204530|204380|204530.3|204380.3|204530.3|204380.3|204525.9|204375.9|17
1641384930000|2022-01-05 12:15:30|204530.5|204380.5|204526.5|204376.5|204530.5|204380.5|204526.2|204376.2|15
1641384940000|2022-01-05 12:15:40|204527.1|204377.1|204539.4|204389.4|204539.4|204443.8|204484.3|204377.1|22
1641384950000|2022-01-05 12:15:50|204490.7|204440.7|204549.6|204399.6|204551.4|204447.5|204488.7|204393.1|32
1641384960000|2022-01-05 12:16:00|204550.7|204400.7|204578.1|204428.1|204579.9|204477.9|204527.9|204397.6|23
1641384970000|2022-01-05 12:16:10|204578.5|204428.5|204581.6|204431.6|204583.7|204484|204531.2|204428.5|26
1641384980000|2022-01-05 12:16:20|204585.5|204435.5|204583.1|204433.1|204587.1|204437.1|204583.1|204433.1|21
1641384990000|2022-01-05 12:16:30|204582.6|204432.6|204581.8|204431.8|204589|204479.4|204516.9|204411.8|29
1641385000000|2022-01-05 12:16:40|204582.5|204432.5|204589.8|204439.8|204590.8|204440.8|204581.5|204431.5|19
1641385010000|2022-01-05 12:16:50|204590.2|204440.2|204583.9|204433.9|204590.2|204440.2|204576.8|204426.8|25
1641385020000|2022-01-05 12:17:00|204582.7|204432.7|204560.5|204410.5|204590.6|204440.6|204560.5|204410.5|24
1641385030000|2022-01-05 12:17:10|204560.9|204410.9|204549.5|204399.5|204560.9|204443.9|204493.9|204385.2|32
1641385040000|2022-01-05 12:17:20|204549.4|204399.4|204531.1|204381.1|204549.4|204437.3|204485.1|204381.1|29
1641385050000|2022-01-05 12:17:30|204526.4|204376.4|204538.2|204388.2|204539.7|204389.7|204525.9|204375.9|24
1641385060000|2022-01-05 12:17:40|204538.5|204388.5|204540.4|204390.4|204547.5|204397.5|204527.6|204377.6|31
1641385070000|2022-01-05 12:17:50|204543.6|204393.6|204540.8|204390.8|204545.4|204395.4|204535.3|204385.3|31
1641385080000|2022-01-05 12:18:00|204539.5|204389.5|204519.9|204369.9|204539.5|204389.5|204516.7|204366.7|35
1641385090000|2022-01-05 12:18:10|204519|204369|204439.2|204289.2|204519.6|204369.6|204392.5|204284.2|38
1641385100000|2022-01-05 12:18:20|204442.8|204292.8|204476.7|204326.7|204479.3|204359|204409|204292.8|34
1641385110000|2022-01-05 12:18:30|204475.5|204325.5|204475.9|204325.9|204475.9|204325.9|204471.4|204321.4|25
1641385120000|2022-01-05 12:18:40|204475.3|204325.3|204474.6|204324.6|204480|204382|204423.4|204315.5|23
1641385130000|2022-01-05 12:18:50|204475.1|204325.1|204480.1|204330.1|204485.1|204335.1|204472.9|204322.9|19
1641385140000|2022-01-05 12:19:00|204478.7|204328.7|204577.2|204427.2|204577.2|204427.2|204476.7|204326.7|31
1641385150000|2022-01-05 12:19:10|204579.6|204429.6|204578.5|204428.5|204586.4|204436.4|204565|204415|32
1641385160000|2022-01-05 12:19:20|204584.1|204434.1|204603.6|204453.6|204606.6|204456.6|204583|204433|26
1641385170000|2022-01-05 12:19:30|204602.9|204452.9|204611.6|204461.6|204619.4|204469.4|204602.4|204452.4|21
1641385180000|2022-01-05 12:19:40|204612.5|204462.5|204636.5|204486.5|204645.9|204495.9|204609.5|204459.5|31
1641385190000|2022-01-05 12:19:50|204637.5|204487.5|204660|204510|204668.4|204518.4|204635.9|204485.9|29
1641385200000|2022-01-05 12:20:00|204664.3|204514.3|204660.3|204510.3|204673.3|204523.3|204660.1|204510.1|28
1641385210000|2022-01-05 12:20:10|204660.5|204510.5|204620.6|204470.6|204660.7|204510.7|204619.8|204469.8|32
1641385220000|2022-01-05 12:20:20|204620.1|204470.1|204625.7|204475.7|204628.1|204478.1|204620.1|204470.1|26
1641385230000|2022-01-05 12:20:30|204624.5|204474.5|204625.8|204475.8|204627.3|204477.3|204623.6|204473.6|25
1641385240000|2022-01-05 12:20:40|204626|204476|204600.7|204450.7|204626.1|204476.1|204595.9|204445.9|23
1641385250000|2022-01-05 12:20:50|204601.5|204451.5|204562|204412|204603|204453|204561|204411|25
1641385260000|2022-01-05 12:21:00|204562.6|204412.6|204590.9|204440.9|204593.2|204484.1|204534.1|204411.2|34
1641385270000|2022-01-05 12:21:10|204591|204441|204593.3|204443.3|204593.8|204443.8|204588.5|204438.5|25
1641385280000|2022-01-05 12:21:20|204594.6|204444.6|204595.4|204445.4|204596.3|204446.3|204590.2|204440.2|32
1641385290000|2022-01-05 12:21:30|204595.1|204445.1|204603.8|204453.8|204605|204455|204589.9|204439.9|30
1641385300000|2022-01-05 12:21:40|204604.1|204454.1|204620.8|204470.8|204620.8|204470.8|204595.2|204445.2|27
1641385310000|2022-01-05 12:21:50|204620.3|204470.3|204601.3|204451.3|204620.3|204509.2|204559.2|204451.3|19
1641385320000|2022-01-05 12:22:00|204602.1|204452.1|204602|204452|204603.7|204453.7|204600|204450|12
1641385330000|2022-01-05 12:22:10|204602.5|204452.5|204620.3|204470.3|204621.9|204525.2|204575.2|204452.5|15
1641385340000|2022-01-05 12:22:20|204624.8|204474.8|204622.1|204472.1|204625.4|204475.4|204622|204472|19
1641385350000|2022-01-05 12:22:30|204622.4|204472.4|204622.6|204472.6|204622.8|204472.8|204622.4|204472.4|5
1641385360000|2022-01-05 12:22:40|204622.2|204472.2|204615.6|204465.6|204623.2|204473.2|204611.3|204461.3|17
1641385370000|2022-01-05 12:22:50|204614.5|204464.5|204557.8|204507.8|204614.5|204508.9|204556.6|204457.8|17
1641385380000|2022-01-05 12:23:00|204558.1|204508.1|204552.9|204502.9|204603.6|204511.3|204552.9|204452.8|15
1641385390000|2022-01-05 12:23:10|204553|204503|204550.7|204500.7|204553|204503|204547.9|204497.9|7
1641385400000|2022-01-05 12:23:20|204550.6|204500.6|204552.7|204502.7|204552.9|204502.9|204549.3|204499.3|11
1641385410000|2022-01-05 12:23:30|204554.1|204504.1|204547.8|204497.8|204609.3|204504.1|204547.8|204447.2|25
1641385420000|2022-01-05 12:23:40|204545.1|204495.1|204552|204502|204600.7|204505.3|204545.1|204450.4|17
1641385430000|2022-01-05 12:23:50|204552.9|204502.9|204557.8|204507.8|204559.8|204509.8|204552.3|204502.3|18
1641385440000|2022-01-05 12:24:00|204558|204508|204611.3|204461.3|204612.4|204511.8|204556.6|204461.3|22
1641385450000|2022-01-05 12:24:10|204611|204461|204615.2|204465.2|204619.1|204518.1|204568.1|204455.2|27
1641385460000|2022-01-05 12:24:20|204615.3|204465.3|204644.2|204494.2|204655.5|204526.6|204576.6|204463.7|28
1641385470000|2022-01-05 12:24:30|204640.8|204490.8|204630.8|204480.8|204642|204492|204625.7|204475.7|28
1641385480000|2022-01-05 12:24:40|204631.1|204481.1|204636.3|204486.3|204636.8|204486.8|204629.3|204479.3|25
1641385490000|2022-01-05 12:24:50|204635.7|204485.7|204623.2|204473.2|204636.3|204486.3|204621.4|204471.4|18
1641385500000|2022-01-05 12:25:00|204622.4|204472.4|204636.5|204486.5|204639.9|204489.9|204621.7|204471.7|27
1641385510000|2022-01-05 12:25:10|204636.4|204486.4|204632.7|204482.7|204638.8|204488.8|204629.6|204479.6|17
1641385520000|2022-01-05 12:25:20|204634.2|204484.2|204629.7|204479.7|204636.3|204527|204575.1|204474.9|29
1641385530000|2022-01-05 12:25:30|204632.1|204482.1|204626.9|204476.9|204632.2|204482.2|204624.7|204474.7|24
1641385540000|2022-01-05 12:25:40|204627.8|204477.8|204614.5|204464.5|204629.9|204479.9|204613.1|204463.1|23
1641385550000|2022-01-05 12:25:50|204613.4|204463.4|204619.8|204469.8|204623|204473|204613.4|204463.4|22
1641385560000|2022-01-05 12:26:00|204618.1|204468.1|204622.8|204472.8|204624.6|204474.6|204617.5|204467.5|28
1641385570000|2022-01-05 12:26:10|204621.8|204471.8|204618.8|204468.8|204622.7|204472.7|204613.2|204463.2|24
1641385580000|2022-01-05 12:26:20|204619.4|204469.4|204618.1|204468.1|204621.4|204471.4|204615.8|204465.8|21
1641385590000|2022-01-05 12:26:30|204618.6|204468.6|204618.8|204468.8|204619.7|204469.7|204618.4|204468.4|11
1641385600000|2022-01-05 12:26:40|204618.4|204468.4|204615.6|204465.6|204621.5|204471.5|204613.8|204463.8|9
1641385610000|2022-01-05 12:26:50|204615.8|204465.8|204620.6|204470.6|204621|204471|204615.8|204465.8|19
1641385620000|2022-01-05 12:27:00|204617.7|204467.7|204616|204466|204618.9|204468.9|204614.7|204464.7|15
1641385630000|2022-01-05 12:27:10|204616.2|204466.2|204623.8|204473.8|204624.9|204518.9|204568.9|204462.6|17
1641385640000|2022-01-05 12:27:20|204624.4|204474.4|204623.3|204473.3|204625|204475|204619.6|204469.6|25
1641385650000|2022-01-05 12:27:30|204623.7|204473.7|204624.1|204474.1|204626|204476|204623.6|204473.6|13
1641385660000|2022-01-05 12:27:40|204624.7|204474.7|204622.7|204472.7|204626.8|204476.8|204622.7|204472.7|23
1641385670000|2022-01-05 12:27:50|204623.7|204473.7|204624.2|204474.2|204628.3|204478.3|204623.7|204473.7|20
1641385680000|2022-01-05 12:28:00|204624.5|204474.5|204616|204466|204624.5|204474.5|204613.5|204463.5|23
1641385690000|2022-01-05 12:28:10|204617.2|204467.2|204564.9|204514.9|204617.2|204515.1|204562.5|204467.2|18
1641385700000|2022-01-05 12:28:20|204565.2|204515.2|204618.1|204468.1|204620.5|204515.2|204565.2|204465.7|16
1641385710000|2022-01-05 12:28:30|204618.5|204468.5|204613.1|204463.1|204620.1|204470.1|204611.5|204461.5|20
1641385720000|2022-01-05 12:28:40|204613.7|204463.7|204564.4|204514.4|204615.5|204514.9|204564.2|204463.7|15
1641385730000|2022-01-05 12:28:50|204564.5|204514.5|204573.6|204423.6|204573.6|204514.5|204521.9|204419.4|22
1641385740000|2022-01-05 12:29:00|204567.3|204417.3|204571.4|204421.4|204572.2|204422.2|204565.2|204415.2|29
1641385750000|2022-01-05 12:29:10|204571.7|204421.7|204572.4|204422.4|204574.1|204424.1|204571.6|204421.6|24
1641385760000|2022-01-05 12:29:20|204572.6|204422.6|204577.1|204427.1|204578|204481.5|204529.1|204422.6|22
1641385770000|2022-01-05 12:29:30|204577.5|204427.5|204581|204431|204594.8|204499.3|204549.3|204426.3|20
1641385780000|2022-01-05 12:29:40|204581.1|204431.1|204565.9|204415.9|204585.7|204435.7|204563.6|204413.6|11
1641385790000|2022-01-05 12:29:50|204563.7|204413.7|204564.8|204414.8|204567.4|204417.4|204562.3|204412.3|33
1641385800000|2022-01-05 12:30:00|204566.2|204416.2|204567.9|204417.9|204569.4|204468.2|204517.5|204413.3|22
1641385810000|2022-01-05 12:30:10|204569.2|204419.2|204530.1|204480.1|204583.2|204480.5|204523.6|204418.1|25
1641385820000|2022-01-05 12:30:20|204534.8|204484.8|204532.9|204482.9|204536.6|204486.6|204530.7|204480.7|21
1641385830000|2022-01-05 12:30:30|204536.2|204486.2|204536.5|204486.5|204582.9|204486.9|204531.4|204429.9|19
1641385840000|2022-01-05 12:30:40|204583.6|204433.6|204565.5|204415.5|204583.7|204433.7|204562.5|204412.5|27
1641385850000|2022-01-05 12:30:50|204564.6|204414.6|204567|204417|204567.1|204417.1|204562.4|204412.4|19
1641385860000|2022-01-05 12:31:00|204567.1|204417.1|204567.7|204417.7|204568.5|204463.9|204513.9|204414.4|21
1641385870000|2022-01-05 12:31:10|204566.9|204416.9|204563.3|204413.3|204567.3|204417.3|204563.3|204413.3|19
1641385880000|2022-01-05 12:31:20|204564.3|204414.3|204566.1|204416.1|204568.4|204418.4|204561.7|204411.7|32
1641385890000|2022-01-05 12:31:30|204565|204415|204565.9|204415.9|204568.2|204466.4|204512.1|204414.4|24
1641385900000|2022-01-05 12:31:40|204566.1|204416.1|204523.9|204473.9|204570.6|204476.7|204522.9|204414.7|23
1641385910000|2022-01-05 12:31:50|204523.3|204473.3|204522.5|204472.5|204525|204475|204522.2|204472.2|25
1641385920000|2022-01-05 12:32:00|204522.3|204472.3|204559.9|204409.9|204573.2|204472.3|204522.3|204409.5|27
1641385930000|2022-01-05 12:32:10|204559.6|204409.6|204559.3|204409.3|204560|204410|204554.6|204404.6|20
1641385940000|2022-01-05 12:32:20|204558.8|204408.8|204565.5|204415.5|204565.5|204415.5|204558.8|204408.8|22
1641385950000|2022-01-05 12:32:30|204565.6|204415.6|204562.4|204412.4|204565.6|204415.6|204561.6|204411.6|12
1641385960000|2022-01-05 12:32:40|204563.4|204413.4|204561.4|204411.4|204563.5|204413.5|204558.1|204408.1|21
1641385970000|2022-01-05 12:32:50|204559.5|204409.5|204525.9|204375.9|204559.5|204424.9|204470.4|204371.1|30
1641385980000|2022-01-05 12:33:00|204527|204377|204483.4|204433.4|204528.8|204433.4|204483.4|204372.9|24
1641385990000|2022-01-05 12:33:10|204479.2|204429.2|204530.3|204380.3|204533.8|204435|204475.7|204375.6|35
1641386000000|2022-01-05 12:33:20|204530|204380|204532.2|204382.2|204532.2|204382.2|204526.4|204376.4|18
1641386010000|2022-01-05 12:33:30|204532.6|204382.6|204533|204383|204533.1|204383.1|204527.2|204377.2|26
1641386020000|2022-01-05 12:33:40|204532|204382|204525.2|204375.2|204533.5|204428.5|204477.7|204374.6|28
1641386030000|2022-01-05 12:33:50|204525.6|204375.6|204530.9|204380.9|204531.3|204381.3|204525.3|204375.3|19
1641386040000|2022-01-05 12:34:00|204532.2|204382.2|204483.3|204433.3|204536.4|204433.3|204478.2|204373.8|25
1641386050000|2022-01-05 12:34:10|204482.5|204432.5|204477.3|204427.3|204531.1|204438.2|204477.3|204378.6|23
1641386060000|2022-01-05 12:34:20|204479.8|204429.8|204534.3|204384.3|204536.1|204429.8|204479.8|204382|25
1641386070000|2022-01-05 12:34:30|204534.1|204384.1|204529.1|204379.1|204534.1|204384.1|204529.1|204379.1|25
1641386080000|2022-01-05 12:34:40|204529.4|204379.4|204513.4|204463.4|204563.7|204466.2|204494.8|204378.8|32
1641386090000|2022-01-05 12:34:50|204515.9|204465.9|204513.1|204463.1|204515.9|204465.9|204512.7|204462.7|22
1641386100000|2022-01-05 12:35:00|204512.1|204462.1|204509.5|204459.5|204513.2|204463.2|204508.3|204458.3|26
1641386110000|2022-01-05 12:35:10|204511.3|204461.3|204512.1|204462.1|204512.4|204462.4|204509.8|204459.8|19
1641386120000|2022-01-05 12:35:20|204513|204463|204506.8|204456.8|204513|204463|204506.2|204456.2|21
1641386130000|2022-01-05 12:35:30|204507.1|204457.1|204505.8|204455.8|204558.8|204459.2|204505.5|204404.7|26
1641386140000|2022-01-05 12:35:40|204507.5|204457.5|204509|204459|204510.1|204460.1|204506.8|204456.8|15
1641386150000|2022-01-05 12:35:50|204509.6|204459.6|204508.9|204458.9|204509.6|204459.6|204508.6|204458.6|13
1641386160000|2022-01-05 12:36:00|204509.1|204459.1|204508|204458|204510.1|204460.1|204507.8|204457.8|12
1641386170000|2022-01-05 12:36:10|204507.9|204457.9|204509.1|204459.1|204509.3|204459.3|204506.2|204456.2|12
1641386180000|2022-01-05 12:36:20|204509.4|204459.4|204507.2|204457.2|204511|204461|204507.2|204457.2|23
1641386190000|2022-01-05 12:36:30|204507.4|204457.4|204484|204434|204507.4|204457.4|204482.5|204432.5|25
1641386200000|2022-01-05 12:36:40|204483.9|204433.9|204483.2|204433.2|204484.6|204434.6|204481.6|204431.6|16
1641386210000|2022-01-05 12:36:50|204483.4|204433.4|204483.4|204433.4|204487.2|204437.2|204483.3|204433.3|21
1641386220000|2022-01-05 12:37:00|204483.3|204433.3|204489.7|204439.7|204489.7|204439.7|204483.3|204433.3|23
1641386230000|2022-01-05 12:37:10|204489.6|204439.6|204510.4|204460.4|204552.8|204460.4|204485.8|204402.8|22
1641386240000|2022-01-05 12:37:20|204508.6|204458.6|204556.6|204406.6|204558.4|204460.1|204506|204406.6|28
1641386250000|2022-01-05 12:37:30|204555.9|204405.9|204508.3|204458.3|204559.6|204458.4|204508.3|204404.5|16
1641386260000|2022-01-05 12:37:40|204508.4|204458.4|204554.6|204404.6|204556.2|204458.4|204507.8|204402.5|25
1641386270000|2022-01-05 12:37:50|204555|204405|204506.7|204456.7|204558.7|204458.7|204506.7|204404|17
1641386280000|2022-01-05 12:38:00|204508.7|204458.7|204506.3|204456.3|204509.8|204459.8|204502.2|204452.2|25
1641386290000|2022-01-05 12:38:10|204505|204455|204503.9|204453.9|204505.2|204455.2|204503.5|204453.5|20
1641386300000|2022-01-05 12:38:20|204504.2|204454.2|204505|204455|204505.3|204455.3|204503.3|204453.3|13
1641386310000|2022-01-05 12:38:30|204504.9|204454.9|204577.7|204427.7|204578.9|204471.1|204504.9|204408.9|34
1641386320000|2022-01-05 12:38:40|204577.3|204427.3|204581.1|204431.1|204582.3|204432.3|204576.4|204426.4|29
1641386330000|2022-01-05 12:38:50|204580.6|204430.6|204537.9|204487.9|204586.4|204489.3|204535.5|204430.6|19
1641386340000|2022-01-05 12:39:00|204537.2|204487.2|204527.6|204477.6|204580.4|204487.6|204515.1|204412|30
1641386350000|2022-01-05 12:39:10|204516.8|204466.8|204492.1|204442.1|204516.8|204466.8|204488.8|204438.8|23
1641386360000|2022-01-05 12:39:20|204492.2|204442.2|204492.3|204442.3|204497.6|204447.6|204491.6|204441.6|21
1641386370000|2022-01-05 12:39:30|204492.8|204442.8|204488.9|204438.9|204492.8|204442.8|204485.7|204435.7|25
1641386380000|2022-01-05 12:39:40|204488.8|204438.8|204498.3|204448.3|204498.9|204448.9|204488.6|204438.6|28
1641386390000|2022-01-05 12:39:50|204499.4|204449.4|204566.2|204416.2|204566.2|204450|204495.1|204408.5|32
1641386400000|2022-01-05 12:40:00|204565.4|204415.4|204528.2|204478.2|204567.7|204480.8|204515.9|204411.5|28
1641386410000|2022-01-05 12:40:10|204529.4|204479.4|204559.7|204409.7|204562.1|204480.2|204519.7|204408.3|28
1641386420000|2022-01-05 12:40:20|204560.1|204410.1|204557.8|204407.8|204560.1|204410.1|204553.5|204403.5|23
1641386430000|2022-01-05 12:40:30|204564.4|204414.4|204510.9|204460.9|204566.5|204461.6|204510.9|204403.2|29
1641386440000|2022-01-05 12:40:40|204511.2|204461.2|204506.2|204456.2|204562.6|204464.2|204506.2|204410.3|31
1641386450000|2022-01-05 12:40:50|204555.1|204405.1|204522.9|204372.9|204558.8|204444.9|204475.3|204372|25
1641386460000|2022-01-05 12:41:00|204522.5|204372.5|204470.8|204420.8|204522.8|204423.5|204469.9|204367.8|19
1641386470000|2022-01-05 12:41:10|204470.2|204420.2|204520|204370|204520|204425.3|204468.1|204364.8|20
1641386480000|2022-01-05 12:41:20|204516.1|204366.1|204529.9|204379.9|204529.9|204429.9|204477.9|204366.1|23
1641386490000|2022-01-05 12:41:30|204528.2|204378.2|204472.2|204422.2|204528.8|204423.2|204469.4|204371.3|21
1641386500000|2022-01-05 12:41:40|204469.8|204419.8|204472.9|204422.9|204530.5|204428.1|204469.8|204374.5|23
1641386510000|2022-01-05 12:41:50|204476.2|204426.2|204475.4|204425.4|204476.6|204426.6|204474|204424|13
1641386520000|2022-01-05 12:42:00|204475.8|204425.8|204522|204372|204525.7|204426.8|204475.8|204371.9|18
1641386530000|2022-01-05 12:42:10|204521.9|204371.9|204524.4|204374.4|204526.1|204376.1|204520.6|204370.6|25
1641386540000|2022-01-05 12:42:20|204524|204374|204521.7|204371.7|204524.1|204374.1|204521.1|204371.1|18
1641386550000|2022-01-05 12:42:30|204525|204375|204524.5|204374.5|204525.7|204375.7|204523.7|204373.7|13
1641386560000|2022-01-05 12:42:40|204524.3|204374.3|204525.8|204375.8|204529.5|204379.5|204524.3|204374.3|17
1641386570000|2022-01-05 12:42:50|204530.8|204380.8|204526.7|204376.7|204531.2|204381.2|204525.9|204375.9|16
1641386580000|2022-01-05 12:43:00|204526.8|204376.8|204526.1|204376.1|204528.8|204378.8|204525.6|204375.6|17
1641386590000|2022-01-05 12:43:10|204542|204392|204530.6|204380.6|204542|204444.3|204489.6|204378.8|21
1641386600000|2022-01-05 12:43:20|204530.9|204380.9|204532.1|204382.1|204536.6|204386.6|204530.8|204380.8|19
1641386610000|2022-01-05 12:43:30|204533|204383|204536.7|204386.7|204538.4|204388.4|204531.3|204381.3|25
1641386620000|2022-01-05 12:43:40|204536.8|204386.8|204561.3|204411.3|204567|204417|204536.8|204386.8|32
1641386630000|2022-01-05 12:43:50|204561|204411|204568.7|204418.7|204569.1|204419.1|204559.1|204409.1|25
1641386640000|2022-01-05 12:44:00|204568.2|204418.2|204566.4|204416.4|204568.2|204418.2|204564.6|204414.6|19
1641386650000|2022-01-05 12:44:10|204566.7|204416.7|204577.5|204427.5|204579.6|204429.6|204566.1|204416.1|16
1641386660000|2022-01-05 12:44:20|204577|204427|204577.6|204427.6|204580.1|204430.1|204572.2|204422.2|17
1641386670000|2022-01-05 12:44:30|204577.4|204427.4|204584.9|204434.9|204585|204435|204577|204427|18
1641386680000|2022-01-05 12:44:40|204585.6|204435.6|204582.3|204432.3|204585.6|204435.6|204581.6|204431.6|13
1641386690000|2022-01-05 12:44:50|204579|204429|204583.5|204433.5|204585.2|204435.2|204579|204429|7
1641386700000|2022-01-05 12:45:00|204584.8|204434.8|204582.2|204432.2|204585.3|204435.3|204577.6|204427.6|21
1641386710000|2022-01-05 12:45:10|204582.3|204432.3|204579.9|204429.9|204582.3|204432.3|204579.5|204429.5|20
1641386720000|2022-01-05 12:45:20|204579.6|204429.6|204582.5|204432.5|204582.8|204432.8|204579.6|204429.6|15
1641386730000|2022-01-05 12:45:30|204582.3|204432.3|204569.8|204419.8|204582.3|204432.3|204569.7|204419.7|22
1641386740000|2022-01-05 12:45:40|204569.5|204419.5|204570.7|204420.7|204573.2|204423.2|204569|204419|20
1641386750000|2022-01-05 12:45:50|204570.3|204420.3|204575.8|204425.8|204575.8|204425.8|204570.1|204420.1|18
1641386760000|2022-01-05 12:46:00|204575.5|204425.5|204576.7|204426.7|204576.7|204426.7|204572.4|204422.4|13
1641386770000|2022-01-05 12:46:10|204576.6|204426.6|204573.8|204423.8|204578.9|204428.9|204573.8|204423.8|18
1641386780000|2022-01-05 12:46:20|204574.2|204424.2|204575.7|204425.7|204575.7|204425.7|204574.2|204424.2|12
1641386790000|2022-01-05 12:46:30|204576|204426|204574.6|204424.6|204576|204426|204573.4|204423.4|14
1641386800000|2022-01-05 12:46:40|204574.3|204424.3|204574.4|204424.4|204574.8|204424.8|204572.9|204422.9|8
1641386810000|2022-01-05 12:46:50|204573.8|204423.8|204580.4|204430.4|204580.4|204430.4|204573.3|204423.3|21
1641386820000|2022-01-05 12:47:00|204581.1|204431.1|204580.2|204430.2|204582.8|204432.8|204579.4|204429.4|17
1641386830000|2022-01-05 12:47:10|204580|204430|204581.4|204431.4|204584.2|204434.2|204579.6|204429.6|20
1641386840000|2022-01-05 12:47:20|204581.7|204431.7|204576.6|204426.6|204582.8|204432.8|204576.6|204426.6|15
1641386850000|2022-01-05 12:47:30|204577|204427|204575|204425|204577.2|204427.2|204574.9|204424.9|12
1641386860000|2022-01-05 12:47:40|204574.7|204424.7|204574.4|204424.4|204574.7|204424.7|204571.5|204421.5|10
1641386870000|2022-01-05 12:47:50|204574.1|204424.1|204575.9|204425.9|204577.7|204427.7|204574.1|204424.1|11
1641386880000|2022-01-05 12:48:00|204576.8|204426.8|204579.7|204429.7|204580.9|204483.3|204525.2|204426.8|24
1641386890000|2022-01-05 12:48:10|204579.9|204429.9|204578.5|204428.5|204581.7|204431.7|204578.3|204428.3|22
1641386900000|2022-01-05 12:48:20|204579.9|204429.9|204577|204427|204580.2|204430.2|204576.7|204426.7|18
1641386910000|2022-01-05 12:48:30|204576.5|204426.5|204573|204423|204576.9|204426.9|204570.7|204420.7|20
1641386920000|2022-01-05 12:48:40|204572.5|204422.5|204572.4|204422.4|204572.9|204422.9|204571.8|204421.8|23
1641386930000|2022-01-05 12:48:50|204572.7|204422.7|204571.9|204421.9|204574.5|204424.5|204571.9|204421.9|12
1641386940000|2022-01-05 12:49:00|204572.3|204422.3|204576.7|204426.7|204576.7|204426.7|204570.5|204420.5|18
1641386950000|2022-01-05 12:49:10|204576|204426|204583.1|204433.1|204583.5|204433.5|204574.5|204424.5|15
1641386960000|2022-01-05 12:49:20|204582.7|204432.7|204580|204430|204584.5|204434.5|204579.8|204429.8|24
1641386970000|2022-01-05 12:49:30|204579.3|204429.3|204569.5|204419.5|204580.1|204474.5|204524.5|204419.5|24
1641386980000|2022-01-05 12:49:40|204571|204421|204581.6|204431.6|204582|204432|204571|204421|25
1641386990000|2022-01-05 12:49:50|204580.8|204430.8|204586.8|204436.8|204588.3|204438.3|204580.8|204430.8|20
1641387000000|2022-01-05 12:50:00|204587|204437|204650.5|204500.5|204650.5|204520.4|204565.5|204436.1|31
1641387010000|2022-01-05 12:50:10|204651.9|204501.9|204651.5|204501.5|204652.1|204555.6|204599.9|204497.1|26
1641387020000|2022-01-05 12:50:20|204652.7|204502.7|204626.9|204476.9|204653.8|204503.8|204624.3|204474.3|25
1641387030000|2022-01-05 12:50:30|204626.2|204476.2|204633.3|204483.3|204637.3|204487.3|204625.4|204475.4|26
1641387040000|2022-01-05 12:50:40|204634.1|204484.1|204646.7|204496.7|204646.7|204496.7|204633.7|204483.7|24
1641387050000|2022-01-05 12:50:50|204645.1|204495.1|204661.8|204511.8|204664.3|204514.3|204642.7|204492.7|30
1641387060000|2022-01-05 12:51:00|204657.7|204507.7|204627.4|204477.4|204658.1|204508.1|204622.9|204472.9|34
1641387070000|2022-01-05 12:51:10|204627.1|204477.1|204592.8|204542.8|204637|204543.6|204588.4|204474|20
1641387080000|2022-01-05 12:51:20|204640.5|204490.5|204626|204476|204640.5|204530|204575.4|204476|17
1641387090000|2022-01-05 12:51:30|204624.8|204474.8|204571.9|204521.9|204628.6|204526.9|204571.5|204474.8|16
1641387100000|2022-01-05 12:51:40|204572|204522|204567.9|204517.9|204623.9|204526.7|204566|204467.9|25
1641387110000|2022-01-05 12:51:50|204566.7|204516.7|204608.1|204458.1|204621.1|204518.5|204566.7|204458.1|14
1641387120000|2022-01-05 12:52:00|204608.4|204458.4|204611.4|204461.4|204614.5|204464.5|204607.8|204457.8|16
1641387130000|2022-01-05 12:52:10|204611.3|204461.3|204621.3|204471.3|204621.3|204471.3|204609.3|204459.3|19
1641387140000|2022-01-05 12:52:20|204631.4|204481.4|204635.7|204485.7|204637.3|204487.3|204628.4|204478.4|22
1641387150000|2022-01-05 12:52:30|204635.5|204485.5|204630.4|204480.4|204649.8|204534.6|204580.8|204479.5|26
1641387160000|2022-01-05 12:52:40|204630.6|204480.6|204633.1|204483.1|204636.7|204486.7|204630.6|204480.6|17
1641387170000|2022-01-05 12:52:50|204634.3|204484.3|204634.9|204484.9|204639.8|204536.2|204584.6|204480.9|25
1641387180000|2022-01-05 12:53:00|204636.1|204486.1|204636.5|204486.5|204637.5|204487.5|204634.7|204484.7|28
1641387190000|2022-01-05 12:53:10|204636.7|204486.7|204634.9|204484.9|204637|204487|204631.7|204481.7|22
1641387200000|2022-01-05 12:53:20|204635.2|204485.2|204646.7|204496.7|204646.9|204496.9|204634.6|204484.6|24
1641387210000|2022-01-05 12:53:30|204647.3|204497.3|204649.3|204499.3|204649.3|204499.3|204642.1|204492.1|22
1641387220000|2022-01-05 12:53:40|204648|204498|204649.7|204499.7|204652.7|204502.7|204647.8|204497.8|12
1641387230000|2022-01-05 12:53:50|204650.2|204500.2|204650.7|204500.7|204652.2|204502.2|204647.8|204497.8|20
1641387240000|2022-01-05 12:54:00|204651|204501|204653.5|204503.5|204654.7|204504.7|204651|204501|21
1641387250000|2022-01-05 12:54:10|204651.9|204501.9|204652.5|204502.5|204653.8|204503.8|204651.1|204501.1|18
1641387260000|2022-01-05 12:54:20|204651.9|204501.9|204672|204522|204674.6|204574.1|204610.8|204498.4|12
1641387270000|2022-01-05 12:54:30|204675.8|204525.8|204699.3|204549.3|204703.1|204600.2|204623.8|204524.1|19
1641387280000|2022-01-05 12:54:40|204700|204550|204698.9|204548.9|204704.8|204554.8|204698.1|204548.1|11
1641387290000|2022-01-05 12:54:50|204702.1|204552.1|204705.1|204555.1|204706.4|204556.4|204699.8|204549.8|9
1641387300000|2022-01-05 12:55:00|204706.1|204556.1|204654.1|204604.1|204707.3|204605.9|204651.1|204556.1|18
1641387310000|2022-01-05 12:55:10|204654.5|204604.5|204656.4|204606.4|204658.7|204608.7|204653.9|204603.9|17
1641387320000|2022-01-05 12:55:20|204660.4|204610.4|204708.4|204558.4|204718.5|204620.6|204654.7|204552.8|29
1641387330000|2022-01-05 12:55:30|204707.6|204557.6|204727.1|204577.1|204728.1|204578.1|204706.5|204556.5|20
1641387340000|2022-01-05 12:55:40|204727.3|204577.3|204713.7|204663.7|204775.3|204667.6|204713.2|204576.6|26
1641387350000|2022-01-05 12:55:50|204714.1|204664.1|204735.6|204585.6|204735.7|204668.4|204689.3|204585.6|20
1641387360000|2022-01-05 12:56:00|204739.9|204589.9|204720.7|204570.7|204739.9|204630.4|204675.9|204569.1|20
1641387370000|2022-01-05 12:56:10|204714.5|204564.5|204682.9|204632.9|204734.5|204632.9|204672.9|204564.5|28
1641387380000|2022-01-05 12:56:20|204682.6|204632.6|204734.1|204584.1|204736.1|204633.9|204679.6|204575|25
1641387390000|2022-01-05 12:56:30|204733.9|204583.9|204735.1|204585.1|204735.1|204585.1|204730.5|204580.5|21
1641387400000|2022-01-05 12:56:40|204734.9|204584.9|204736.1|204586.1|204736.1|204586.1|204732.4|204582.4|13
1641387410000|2022-01-05 12:56:50|204736.3|204586.3|204736.1|204586.1|204736.3|204586.3|204732.2|204582.2|14
1641387420000|2022-01-05 12:57:00|204736.3|204586.3|204709.1|204559.1|204737.4|204618.7|204668.7|204558.8|24
1641387430000|2022-01-05 12:57:10|204708.7|204558.7|204647.1|204497.1|204709.3|204612.9|204597.4|204497.1|27
1641387440000|2022-01-05 12:57:20|204647.5|204497.5|204653.3|204503.3|204653.3|204503.3|204647.1|204497.1|20
1641387450000|2022-01-05 12:57:30|204651.8|204501.8|204620.4|204470.4|204651.8|204521.1|204568.5|204468.1|38
1641387460000|2022-01-05 12:57:40|204619.8|204469.8|204607.6|204457.6|204621.6|204471.6|204600.2|204450.2|37
1641387470000|2022-01-05 12:57:50|204606.4|204456.4|204530.3|204480.3|204617.7|204480.3|204530.3|204427.2|33
1641387480000|2022-01-05 12:58:00|204525.2|204475.2|204578.5|204428.5|204582.6|204475.2|204525.2|204427|17
1641387490000|2022-01-05 12:58:10|204578|204428|204579.2|204429.2|204586|204436|204578|204428|21
1641387500000|2022-01-05 12:58:20|204579.6|204429.6|204565.9|204415.9|204579.7|204469.6|204511.7|204412.7|26
1641387510000|2022-01-05 12:58:30|204566|204416|204526.1|204476.1|204574.7|204478.7|204517.5|204416|27
1641387520000|2022-01-05 12:58:40|204573.9|204423.9|204563.3|204413.3|204576.7|204466|204513.7|204411.5|23
1641387530000|2022-01-05 12:58:50|204563.2|204413.2|204563.7|204413.7|204564.4|204466.1|204514.5|204412.7|14
1641387540000|2022-01-05 12:59:00|204562.5|204412.5|204553|204403|204570.5|204470.1|204513.3|204403|26
1641387550000|2022-01-05 12:59:10|204497.9|204447.9|204481.7|204431.7|204530.4|204449.7|204477.6|204378.5|25
1641387560000|2022-01-05 12:59:20|204481.5|204431.5|204545.1|204395.1|204546.1|204442.1|204481.5|204387.5|24
1641387570000|2022-01-05 12:59:30|204493.1|204443.1|204538.2|204388.2|204553.9|204443.1|204487.7|204385.6|22
1641387580000|2022-01-05 12:59:40|204539.3|204389.3|204487.5|204437.5|204548|204438.9|204487.5|204384.3|28
1641387590000|2022-01-05 12:59:50|204544.4|204394.4|204518.1|204368.1|204546.9|204449.7|204470.8|204368.1|35
1641387600000|2022-01-05 13:00:00|204482.5|204432.5|204450.6|204400.6|204531|204432.5|204440.8|204343.8|34
1641387610000|2022-01-05 13:00:10|204449.5|204399.5|204447.3|204397.3|204449.6|204399.6|204442.5|204392.5|23
1641387620000|2022-01-05 13:00:20|204446.6|204396.6|204444|204394|204446.6|204396.6|204443.7|204393.7|15
1641387630000|2022-01-05 13:00:30|204443.7|204393.7|204439.8|204389.8|204502.9|204401.6|204439.8|204339.3|34
1641387640000|2022-01-05 13:00:40|204440.1|204390.1|204457.5|204307.5|204462.4|204390.1|204384.5|204285.2|34
1641387650000|2022-01-05 13:00:50|204457.1|204307.1|204437|204287|204458|204308|204432.2|204282.2|31
1641387660000|2022-01-05 13:01:00|204437.1|204287.1|204445.1|204295.1|204447.8|204297.8|204433.5|204283.5|35
1641387670000|2022-01-05 13:01:10|204446.1|204296.1|204404.5|204354.5|204468.2|204364.4|204404.5|204296.1|33
1641387680000|2022-01-05 13:01:20|204454.8|204304.8|204453|204303|204457|204353|204399.8|204300.4|25
1641387690000|2022-01-05 13:01:30|204453.1|204303.1|204459|204309|204465.3|204362.7|204405.4|204303.1|31
1641387700000|2022-01-05 13:01:40|204456.3|204306.3|204394.4|204344.4|204457.2|204353.1|204391.8|204293.7|28
1641387710000|2022-01-05 13:01:50|204393.6|204343.6|204414.7|204264.7|204435|204343.6|204361.2|204263.3|31
1641387720000|2022-01-05 13:02:00|204417.9|204267.9|204368.2|204318.2|204421.2|204318.2|204362|204260.6|35
1641387730000|2022-01-05 13:02:10|204364|204314|204421.4|204271.4|204425|204321.4|204361.2|204263.2|36
1641387740000|2022-01-05 13:02:20|204377.4|204327.4|204436|204286|204440.5|204341.4|204375.4|204275.1|29
1641387750000|2022-01-05 13:02:30|204432.7|204282.7|204367.5|204317.5|204432.7|204318.4|204362.7|204265.8|32
1641387760000|2022-01-05 13:02:40|204367.3|204317.3|204354.6|204304.6|204416.2|204317.3|204354.6|204260.2|24
1641387770000|2022-01-05 13:02:50|204354.8|204304.8|204348.6|204298.6|204413|204313.9|204345.3|204247.9|33
1641387780000|2022-01-05 13:03:00|204346.8|204296.8|204352.1|204302.1|204353.8|204303.8|204345|204295|27
1641387790000|2022-01-05 13:03:10|204351.3|204301.3|204464.5|204314.5|204464.5|204362.1|204348.4|204280.9|30
1641387800000|2022-01-05 13:03:20|204465.3|204315.3|204413.9|204363.9|204466.8|204366.7|204411|204313.7|27
1641387810000|2022-01-05 13:03:30|204413.7|204363.7|204412|204362|204414.2|204364.2|204409.6|204359.6|20
1641387820000|2022-01-05 13:03:40|204412.6|204362.6|204446|204296|204451.8|204362.6|204408.7|204296|27
1641387830000|2022-01-05 13:03:50|204446.4|204296.4|204456.6|204306.6|204456.6|204351.5|204401.5|204294.1|33
1641387840000|2022-01-05 13:04:00|204457.4|204307.4|204406.6|204356.6|204461.7|204359.9|204406.2|204307.4|29
1641387850000|2022-01-05 13:04:10|204408.6|204358.6|204454.6|204304.6|204458.9|204358.8|204406.7|204304.6|28
1641387860000|2022-01-05 13:04:20|204455.1|204305.1|204440.2|204290.2|204457.2|204307.2|204430.9|204280.9|25
1641387870000|2022-01-05 13:04:30|204440.4|204290.4|204438.7|204288.7|204442.9|204292.9|204438.7|204288.7|25
1641387880000|2022-01-05 13:04:40|204440.1|204290.1|204441.6|204291.6|204441.7|204291.7|204437.2|204287.2|25
1641387890000|2022-01-05 13:04:50|204441.7|204291.7|204444|204294|204444.5|204294.5|204439|204289|22
1641387900000|2022-01-05 13:05:00|204443.1|204293.1|204384.1|204334.1|204443.1|204337.3|204384.1|204278.3|26
1641387910000|2022-01-05 13:05:10|204383.2|204333.2|204439.8|204289.8|204441.1|204339.7|204383.2|204287.6|25
1641387920000|2022-01-05 13:05:20|204438|204288|204434.1|204284.1|204441.6|204291.6|204433.7|204283.7|18
1641387930000|2022-01-05 13:05:30|204433.8|204283.8|204438.6|204288.6|204438.6|204288.6|204432.8|204282.8|20
1641387940000|2022-01-05 13:05:40|204436.8|204286.8|204433.6|204283.6|204436.8|204286.8|204432.4|204282.4|28
1641387950000|2022-01-05 13:05:50|204385.5|204335.5|204439.2|204289.2|204439.9|204335.5|204383.6|204287.6|18
1641387960000|2022-01-05 13:06:00|204438.2|204288.2|204439.2|204289.2|204440|204290|204436.1|204286.1|18
1641387970000|2022-01-05 13:06:10|204439.1|204289.1|204424.7|204274.7|204439.1|204326.6|204374.3|204273.4|21
1641387980000|2022-01-05 13:06:20|204425.3|204275.3|204376.2|204326.2|204425.5|204328.6|204375.4|204274.6|15
1641387990000|2022-01-05 13:06:30|204375.9|204325.9|204374.3|204324.3|204376.7|204326.7|204374.1|204324.1|17
1641388000000|2022-01-05 13:06:40|204374.7|204324.7|204379.8|204329.8|204380.1|204330.1|204374.4|204324.4|23
1641388010000|2022-01-05 13:06:50|204426.7|204276.7|204449.6|204299.6|204449.9|204345.6|204380.9|204276.7|26
1641388020000|2022-01-05 13:07:00|204449.8|204299.8|204450.8|204300.8|204452.3|204302.3|204447.8|204297.8|19
1641388030000|2022-01-05 13:07:10|204463.4|204313.4|204495.1|204345.1|204496.8|204346.8|204463.4|204313.4|25
1641388040000|2022-01-05 13:07:20|204495.4|204345.4|204530.5|204380.5|204530.5|204380.5|204495.4|204345.4|26
1641388050000|2022-01-05 13:07:30|204527.6|204377.6|204531.7|204381.7|204533.7|204383.7|204521.1|204371.1|28
1641388060000|2022-01-05 13:07:40|204534|204384|204535.5|204385.5|204535.6|204385.6|204533|204383|14
1641388070000|2022-01-05 13:07:50|204536.3|204386.3|204536.1|204386.1|204539.7|204389.7|204534.5|204384.5|18
1641388080000|2022-01-05 13:08:00|204536.4|204386.4|204528.5|204378.5|204538.6|204388.6|204517.4|204367.4|29
1641388090000|2022-01-05 13:08:10|204528.4|204378.4|204527.5|204377.5|204530.5|204380.5|204521.4|204371.4|22
1641388100000|2022-01-05 13:08:20|204523.9|204373.9|204525.3|204375.3|204535.8|204432.9|204476.8|204372.3|26
1641388110000|2022-01-05 13:08:30|204523.7|204373.7|204523.7|204373.7|204524.8|204374.8|204518.6|204368.6|30
1641388120000|2022-01-05 13:08:40|204523.8|204373.8|204578.5|204428.5|204583.4|204433.4|204523.7|204373.7|28
1641388130000|2022-01-05 13:08:50|204579.3|204429.3|204562|204412|204579.3|204471.5|204521.5|204404.3|22
1641388140000|2022-01-05 13:09:00|204563|204413|204554.6|204404.6|204565|204415|204554.6|204404.6|32
1641388150000|2022-01-05 13:09:10|204555.7|204405.7|204526.5|204376.5|204555.7|204405.7|204517.4|204367.4|33
1641388160000|2022-01-05 13:09:20|204525.6|204375.6|204542|204392|204542|204392|204525.6|204375.6|17
1641388170000|2022-01-05 13:09:30|204541.2|204391.2|204567.1|204417.1|204568.7|204418.7|204541.2|204391.2|29
1641388180000|2022-01-05 13:09:40|204565|204415|204554.7|204404.7|204582.8|204432.8|204552.7|204402.7|33
1641388190000|2022-01-05 13:09:50|204554.6|204404.6|204574.7|204424.7|204574.7|204474.3|204519.4|204402.8|33
1641388200000|2022-01-05 13:10:00|204577.1|204427.1|204568.7|204418.7|204583.1|204433.1|204568.3|204418.3|23
1641388210000|2022-01-05 13:10:10|204567.9|204417.9|204571|204421|204575.3|204425.3|204567.8|204417.8|21
1641388220000|2022-01-05 13:10:20|204571.2|204421.2|204582.4|204432.4|204588.2|204483.7|204533.7|204419.6|29
1641388230000|2022-01-05 13:10:30|204584|204434|204587.4|204437.4|204587.4|204437.4|204582.2|204432.2|20
1641388240000|2022-01-05 13:10:40|204587.1|204437.1|204590.1|204440.1|204594.1|204444.1|204580.9|204430.9|24
1641388250000|2022-01-05 13:10:50|204588.4|204438.4|204597.3|204447.3|204597.3|204490.5|204540.5|204436.7|24
1641388260000|2022-01-05 13:11:00|204591.9|204441.9|204635.5|204485.5|204638.5|204488.5|204585.4|204435.4|34
1641388270000|2022-01-05 13:11:10|204636.8|204486.8|204636.1|204486.1|204640.1|204490.1|204635.8|204485.8|24
1641388280000|2022-01-05 13:11:20|204636|204486|204628.3|204478.3|204637.7|204487.7|204628.3|204478.3|27
1641388290000|2022-01-05 13:11:30|204633.1|204483.1|204634.5|204484.5|204636.6|204486.6|204629.3|204479.3|25
1641388300000|2022-01-05 13:11:40|204640.8|204490.8|204634.8|204484.8|204640.8|204490.8|204633.9|204483.9|22
1641388310000|2022-01-05 13:11:50|204635.3|204485.3|204640.4|204490.4|204641.6|204491.6|204634.9|204484.9|29
1641388320000|2022-01-05 13:12:00|204635.6|204485.6|204636.7|204486.7|204636.8|204486.8|204635|204485|14
1641388330000|2022-01-05 13:12:10|204636.2|204486.2|204633.6|204483.6|204636.6|204486.6|204628.7|204478.7|19
1641388340000|2022-01-05 13:12:20|204635.9|204485.9|204628.7|204478.7|204635.9|204485.9|204628.7|204478.7|15
1641388350000|2022-01-05 13:12:30|204629.3|204479.3|204605.7|204455.7|204633.2|204483.2|204594.3|204444.3|27
1641388360000|2022-01-05 13:12:40|204607.3|204457.3|204610.5|204460.5|204615.4|204465.4|204603.2|204453.2|34
1641388370000|2022-01-05 13:12:50|204609.1|204459.1|204593.3|204443.3|204609.1|204459.1|204592.5|204442.5|33
1641388380000|2022-01-05 13:13:00|204593|204443|204589.9|204439.9|204593|204443|204585.3|204435.3|31
1641388390000|2022-01-05 13:13:10|204590.3|204440.3|204584.9|204434.9|204592.3|204442.3|204582.5|204432.5|31
1641388400000|2022-01-05 13:13:20|204583.9|204433.9|204515.9|204365.9|204583.9|204433.9|204514.3|204364.3|27
1641388410000|2022-01-05 13:13:30|204515.8|204365.8|204514.3|204364.3|204517.7|204367.7|204512.4|204362.4|18
1641388420000|2022-01-05 13:13:40|204512.4|204362.4|204513.5|204363.5|204517.9|204367.9|204511.7|204361.7|22
1641388430000|2022-01-05 13:13:50|204513.3|204363.3|204500.6|204350.6|204513.3|204363.3|204498.8|204348.8|25
1641388440000|2022-01-05 13:14:00|204499.5|204349.5|204489.9|204339.9|204510.2|204360.2|204480.6|204330.6|38
1641388450000|2022-01-05 13:14:10|204479.1|204329.1|204488.3|204338.3|204505.7|204355.7|204479.1|204329.1|28
1641388460000|2022-01-05 13:14:20|204487.8|204337.8|204490.8|204340.8|204493|204343|204487.8|204337.8|27
1641388470000|2022-01-05 13:14:30|204491.2|204341.2|204509|204359|204517.1|204367.1|204489.4|204339.4|34
1641388480000|2022-01-05 13:14:40|204516.2|204366.2|204537.5|204387.5|204544.8|204394.8|204507.5|204357.5|36
1641388490000|2022-01-05 13:14:50|204537|204387|204531.8|204381.8|204538.6|204388.6|204527.8|204377.8|39
1641388500000|2022-01-05 13:15:00|204531.7|204381.7|204691|204541|204694.3|204544.3|204531.7|204381.7|38
1641388510000|2022-01-05 13:15:10|204689.2|204539.2|204745.8|204595.8|204745.8|204595.8|204687.3|204537.3|39
1641388520000|2022-01-05 13:15:20|204755.3|204605.3|204789.7|204639.7|204801.6|204651.6|204741.5|204591.5|37
1641388530000|2022-01-05 13:15:30|204785.3|204635.3|204779.2|204629.2|204806.3|204656.3|204770.9|204620.9|36
1641388540000|2022-01-05 13:15:40|204780.1|204630.1|204752.9|204602.9|204787.2|204637.2|204746.9|204596.9|34
1641388550000|2022-01-05 13:15:50|204753.8|204603.8|204703.7|204553.7|204753.9|204603.9|204685.4|204535.4|38
1641388560000|2022-01-05 13:16:00|204704.8|204554.8|204670.7|204520.7|204708.4|204558.4|204655.6|204505.6|40
1641388570000|2022-01-05 13:16:10|204670.9|204520.9|204667.4|204517.4|204673.6|204523.6|204663.6|204513.6|37
1641388580000|2022-01-05 13:16:20|204669.1|204519.1|204671.5|204521.5|204675.7|204525.7|204651.3|204501.3|34
1641388590000|2022-01-05 13:16:30|204671.8|204521.8|204663.7|204513.7|204671.8|204521.8|204659.9|204509.9|32
1641388600000|2022-01-05 13:16:40|204665.3|204515.3|204655.7|204505.7|204665.3|204515.3|204641.7|204491.7|39
1641388610000|2022-01-05 13:16:50|204655.1|204505.1|204729.5|204579.5|204732.6|204616.9|204612.4|204500.2|37
1641388620000|2022-01-05 13:17:00|204723.8|204573.8|204800.8|204650.8|204802.6|204652.6|204721|204571|35
1641388630000|2022-01-05 13:17:10|204805.3|204655.3|204801.2|204651.2|204817.4|204667.4|204801.2|204651.2|37
1641388640000|2022-01-05 13:17:20|204803.7|204653.7|204790.9|204640.9|204803.7|204653.7|204790.5|204640.5|36
1641388650000|2022-01-05 13:17:30|204789.9|204639.9|204718.6|204568.6|204794|204644|204718.6|204568.6|39
1641388660000|2022-01-05 13:17:40|204713.6|204563.6|204799.4|204649.4|204801.8|204651.8|204704.7|204554.7|34
1641388670000|2022-01-05 13:17:50|204796.4|204646.4|204798.2|204648.2|204806.3|204656.3|204794.6|204644.6|37
1641388680000|2022-01-05 13:18:00|204786.4|204636.4|204773.9|204623.9|204794.2|204644.2|204767.5|204617.5|36
1641388690000|2022-01-05 13:18:10|204773.8|204623.8|204780.6|204630.6|204783.8|204633.8|204773.8|204623.8|36
1641388700000|2022-01-05 13:18:20|204780.5|204630.5|204786.5|204636.5|204814.6|204664.6|204779.6|204629.6|37
1641388710000|2022-01-05 13:18:30|204786.4|204636.4|204778|204628|204787.5|204679.2|204726|204622.6|31
1641388720000|2022-01-05 13:18:40|204777.4|204627.4|204748.4|204598.4|204809.8|204659.8|204747.1|204597.1|38
1641388730000|2022-01-05 13:18:50|204747.8|204597.8|204693.7|204543.7|204755.9|204605.9|204693.7|204543.7|35
1641388740000|2022-01-05 13:19:00|204677.6|204527.6|204688.6|204538.6|204692.8|204542.8|204636.4|204486.4|38
1641388750000|2022-01-05 13:19:10|204688.5|204538.5|204733.1|204583.1|204735|204585|204687.6|204537.6|38
1641388760000|2022-01-05 13:19:20|204721.8|204571.8|204745.6|204595.6|204748|204598|204717.6|204567.6|33
1641388770000|2022-01-05 13:19:30|204739.3|204589.3|204697.2|204547.2|204744.2|204594.2|204697.2|204547.2|39
1641388780000|2022-01-05 13:19:40|204695|204545|204702.8|204552.8|204704.9|204554.9|204691.9|204541.9|29
1641388790000|2022-01-05 13:19:50|204700.8|204550.8|204701.6|204551.6|204710.5|204560.5|204673.7|204523.7|37
1641388800000|2022-01-05 13:20:00|204715|204565|204755.8|204605.8|204767.2|204617.2|204715|204565|36
1641388810000|2022-01-05 13:20:10|204755.1|204605.1|204707.6|204557.6|204784.3|204634.3|204693.7|204543.7|36
1641388820000|2022-01-05 13:20:20|204708.6|204558.6|204787.2|204637.2|204787.2|204637.2|204708.6|204558.6|36
1641388830000|2022-01-05 13:20:30|204786.4|204636.4|204785.6|204635.6|204791.5|204641.5|204767.2|204617.2|33
1641388840000|2022-01-05 13:20:40|204787|204637|204762|204612|204788.7|204638.7|204762|204612|23
1641388850000|2022-01-05 13:20:50|204764.4|204614.4|204759.9|204609.9|204766.7|204616.7|204758.6|204608.6|33
1641388860000|2022-01-05 13:21:00|204760.4|204610.4|204792.8|204642.8|204797.8|204694.6|204735.6|204610.4|36
1641388870000|2022-01-05 13:21:10|204792|204642|204776.5|204626.5|204795.3|204645.3|204753.4|204603.4|32
1641388880000|2022-01-05 13:21:20|204776|204626|204706.9|204656.9|204805.8|204662.2|204706.1|204609.5|27
1641388890000|2022-01-05 13:21:30|204710.3|204660.3|204694.5|204644.5|204762.6|204660.8|204692.3|204607|29
1641388900000|2022-01-05 13:21:40|204694.2|204644.2|204732.5|204682.5|204790.7|204682.9|204694.2|204617.8|31
1641388910000|2022-01-05 13:21:50|204733.8|204683.8|204760.6|204610.6|204779|204683.8|204727.4|204610.6|28
1641388920000|2022-01-05 13:22:00|204761.4|204611.4|204764.2|204614.2|204769.2|204619.2|204758.3|204608.3|36
1641388930000|2022-01-05 13:22:10|204764.3|204614.3|204670.9|204620.9|204766.8|204665.5|204670.9|204569.5|33
1641388940000|2022-01-05 13:22:20|204730.8|204580.8|204734.4|204584.4|204741.3|204641.9|204691.9|204580.8|28
1641388950000|2022-01-05 13:22:30|204735.7|204585.7|204720.3|204570.3|204735.7|204585.7|204716.5|204566.5|25
1641388960000|2022-01-05 13:22:40|204719.5|204569.5|204720.3|204570.3|204721.4|204571.4|204716.3|204566.3|18
1641388970000|2022-01-05 13:22:50|204722|204572|204755.2|204605.2|204757.8|204655.5|204704|204568.4|22
1641388980000|2022-01-05 13:23:00|204754|204604|204713.2|204663.2|204759.3|204664.8|204706|204604|30
1641388990000|2022-01-05 13:23:10|204713.4|204663.4|204759.9|204609.9|204761.5|204663.4|204708.1|204607.2|23
1641389000000|2022-01-05 13:23:20|204762.1|204612.1|204743.2|204593.2|204762.8|204612.8|204741.9|204591.9|24
1641389010000|2022-01-05 13:23:30|204744.1|204594.1|204735|204585|204744.2|204636.1|204684.2|204579.4|26
1641389020000|2022-01-05 13:23:40|204733.9|204583.9|204733|204583|204736.3|204586.3|204730.8|204580.8|33
1641389030000|2022-01-05 13:23:50|204735.3|204585.3|204736|204586|204738.8|204638.3|204687.4|204583.5|30
1641389040000|2022-01-05 13:24:00|204735.8|204585.8|204714.9|204564.9|204738.5|204618.7|204668.7|204561.8|28
1641389050000|2022-01-05 13:24:10|204714.4|204564.4|204714.3|204564.3|204719.5|204569.5|204713.9|204563.9|21
1641389060000|2022-01-05 13:24:20|204716.3|204566.3|204728.8|204578.8|204731.1|204642.1|204685.4|204561.9|32
1641389070000|2022-01-05 13:24:30|204731|204581|204732.3|204582.3|204738.1|204588.1|204730.4|204580.4|33
1641389080000|2022-01-05 13:24:40|204732.5|204582.5|204729.4|204579.4|204733.2|204583.2|204729.4|204579.4|25
1641389090000|2022-01-05 13:24:50|204730.7|204580.7|204706.3|204556.3|204750.6|204634.5|204658.8|204556.3|34
1641389100000|2022-01-05 13:25:00|204707.2|204557.2|204676.8|204526.8|204707.2|204594|204625.3|204524.3|36
1641389110000|2022-01-05 13:25:10|204677.1|204527.1|204671.9|204521.9|204677.6|204574.3|204621.7|204515.9|27
1641389120000|2022-01-05 13:25:20|204671.4|204521.4|204601.6|204451.6|204671.4|204554.1|204554.5|204448.8|32
1641389130000|2022-01-05 13:25:30|204601.4|204451.4|204611.4|204461.4|204612.4|204462.4|204599.6|204449.6|24
1641389140000|2022-01-05 13:25:40|204611.5|204461.5|204611.6|204461.6|204617.6|204467.6|204608.9|204458.9|31
1641389150000|2022-01-05 13:25:50|204613.8|204463.8|204609.2|204459.2|204616.1|204466.1|204604.8|204454.8|24
1641389160000|2022-01-05 13:26:00|204609|204459|204611.8|204461.8|204612.6|204462.6|204607.6|204457.6|25
1641389170000|2022-01-05 13:26:10|204606|204456|204615.6|204465.6|204615.6|204465.6|204606|204456|18
1641389180000|2022-01-05 13:26:20|204615.7|204465.7|204619.7|204469.7|204624|204474|204612.1|204462.1|33
1641389190000|2022-01-05 13:26:30|204625.6|204475.6|204658.6|204508.6|204658.6|204508.6|204623.2|204473.2|25
1641389200000|2022-01-05 13:26:40|204659.4|204509.4|204704.8|204554.8|204709.2|204577.9|204627.9|204509.4|24
1641389210000|2022-01-05 13:26:50|204704.7|204554.7|204701.7|204551.7|204704.7|204554.7|204700.8|204550.8|24
1641389220000|2022-01-05 13:27:00|204701.9|204551.9|204707.7|204557.7|204708.1|204580.3|204630.3|204526.3|28
1641389230000|2022-01-05 13:27:10|204705|204555|204706.7|204556.7|204709.4|204559.4|204702.6|204552.6|30
1641389240000|2022-01-05 13:27:20|204709.1|204559.1|204662.6|204512.6|204726|204576|204610.2|204509.5|26
1641389250000|2022-01-05 13:27:30|204662.4|204512.4|204644|204494|204662.4|204512.4|204644|204494|19
1641389260000|2022-01-05 13:27:40|204644.4|204494.4|204647.9|204497.9|204649.2|204499.2|204640.2|204490.2|27
1641389270000|2022-01-05 13:27:50|204647.7|204497.7|204636.9|204486.9|204647.7|204531.2|204575.3|204471.2|27
1641389280000|2022-01-05 13:28:00|204636|204486|204617.8|204467.8|204636|204486|204617.3|204467.3|27
1641389290000|2022-01-05 13:28:10|204618.1|204468.1|204636.9|204486.9|204646.1|204496.1|204618.1|204468.1|30
1641389300000|2022-01-05 13:28:20|204639|204489|204641.8|204491.8|204643.6|204493.6|204638.3|204488.3|17
1641389310000|2022-01-05 13:28:30|204642|204492|204568.4|204518.4|204645.8|204522.1|204568.4|204490.4|23
1641389320000|2022-01-05 13:28:40|204569.2|204519.2|204620.4|204570.4|204672.2|204572.1|204565|204466.1|30
1641389330000|2022-01-05 13:28:50|204623.2|204573.2|204671.2|204521.2|204677.7|204576.1|204623|204521.2|20
1641389340000|2022-01-05 13:29:00|204671.8|204521.8|204676|204526|204677.2|204574.7|204624.7|204520.3|22
1641389350000|2022-01-05 13:29:10|204669.2|204519.2|204659|204509|204669.2|204562.2|204607.4|204508.3|22
1641389360000|2022-01-05 13:29:20|204665.1|204515.1|204666.4|204516.4|204666.4|204560|204610|204505.9|26
1641389370000|2022-01-05 13:29:30|204662.3|204512.3|204663.9|204513.9|204674.2|204524.2|204660.8|204510.8|30
1641389380000|2022-01-05 13:29:40|204669.1|204519.1|204663.1|204513.1|204669.1|204519.1|204656.6|204506.6|28
1641389390000|2022-01-05 13:29:50|204659|204509|204659.2|204509.2|204667.9|204517.9|204659|204509|28
1641389400000|2022-01-05 13:30:00|204659.3|204509.3|204624.9|204474.9|204659.3|204509.3|204621.3|204471.3|30
1641389410000|2022-01-05 13:30:10|204623.7|204473.7|204570.2|204420.2|204623.7|204478.3|204520.5|204416.8|38
1641389420000|2022-01-05 13:30:20|204579|204429|204558.5|204408.5|204581.3|204471.5|204520.3|204408.5|32
1641389430000|2022-01-05 13:30:30|204558.6|204408.6|204484.3|204434.3|204560.4|204434.3|204484.3|204391.7|32
1641389440000|2022-01-05 13:30:40|204486.4|204436.4|204556.3|204406.3|204556.5|204441.8|204486.4|204388.9|27
1641389450000|2022-01-05 13:30:50|204555|204405|204549.8|204399.8|204555.5|204405.5|204548|204398|32
1641389460000|2022-01-05 13:31:00|204549.9|204399.9|204586.7|204436.7|204586.7|204436.7|204531.8|204381.8|36
1641389470000|2022-01-05 13:31:10|204585.3|204435.3|204605.7|204455.7|204608.3|204499.9|204549.9|204435.2|38
1641389480000|2022-01-05 13:31:20|204604.7|204454.7|204535|204485|204605|204485|204534.6|204438.1|16
1641389490000|2022-01-05 13:31:30|204535.9|204485.9|204590.1|204440.1|204591.1|204488.8|204527.9|204421|33
1641389500000|2022-01-05 13:31:40|204588.8|204438.8|204586.7|204436.7|204592.3|204483.5|204533.5|204436.3|34
1641389510000|2022-01-05 13:31:50|204587.9|204437.9|204568.3|204418.3|204594.8|204444.8|204563.4|204413.4|37
1641389520000|2022-01-05 13:32:00|204568.7|204418.7|204549.4|204399.4|204569.4|204467.8|204515.9|204399.4|30
1641389530000|2022-01-05 13:32:10|204545.9|204395.9|204544.8|204394.8|204559.6|204409.6|204542.5|204392.5|31
1641389540000|2022-01-05 13:32:20|204545.8|204395.8|204561.7|204411.7|204561.7|204458.8|204506.9|204394.5|23
1641389550000|2022-01-05 13:32:30|204562|204412|204509.1|204459.1|204562|204459.1|204497.2|204392.5|32
1641389560000|2022-01-05 13:32:40|204556.8|204406.8|204514.7|204464.7|204562.8|204465.3|204505.2|204401.6|31
1641389570000|2022-01-05 13:32:50|204513.9|204463.9|204525.2|204475.2|204596.2|204496.6|204509.5|204440.2|31
1641389580000|2022-01-05 13:33:00|204524.2|204474.2|204557.8|204407.8|204558.5|204475.4|204506.3|204402.1|30
1641389590000|2022-01-05 13:33:10|204521.4|204471.4|204556.1|204406.1|204577.4|204473.9|204503.5|204400.3|27
1641389600000|2022-01-05 13:33:20|204553.5|204403.5|204506|204356|204556.3|204442.4|204462.6|204354.6|31
1641389610000|2022-01-05 13:33:30|204505.5|204355.5|204448.6|204398.6|204512.3|204399.7|204448.3|204350.4|24
1641389620000|2022-01-05 13:33:40|204446.5|204396.5|204426.2|204376.2|204477.5|204398.7|204401.2|204298.5|24
1641389630000|2022-01-05 13:33:50|204427.2|204377.2|204449.4|204399.4|204496.4|204399.4|204427.2|204326.1|20
1641389640000|2022-01-05 13:34:00|204447.8|204397.8|204455.1|204405.1|204500|204407.9|204437.6|204348.4|31
1641389650000|2022-01-05 13:34:10|204456.9|204406.9|204447.5|204397.5|204456.9|204406.9|204447.5|204397.5|31
1641389660000|2022-01-05 13:34:20|204448.8|204398.8|204452|204402|204501.3|204402|204444.6|204351.3|30
1641389670000|2022-01-05 13:34:30|204450.9|204400.9|204511.3|204361.3|204543.1|204439.9|204450.8|204354.5|36
1641389680000|2022-01-05 13:34:40|204513.4|204363.4|204580.1|204430.1|204594.2|204488|204480.2|204361.2|31
1641389690000|2022-01-05 13:34:50|204581.9|204431.9|204589|204439|204599.7|204500|204544.7|204428|25
1641389700000|2022-01-05 13:35:00|204545.4|204495.4|204578.1|204428.1|204583.2|204495.4|204527.6|204426.2|31
1641389710000|2022-01-05 13:35:10|204523.9|204473.9|204567.1|204417.1|204576.7|204475.1|204523.9|204409.8|31
1641389720000|2022-01-05 13:35:20|204566.3|204416.3|204558.9|204408.9|204566.9|204416.9|204548.9|204398.9|29
1641389730000|2022-01-05 13:35:30|204560.5|204410.5|204563.3|204413.3|204564|204414|204557.5|204407.5|34
1641389740000|2022-01-05 13:35:40|204562.8|204412.8|204564.3|204414.3|204566.9|204463.9|204512|204408|31
1641389750000|2022-01-05 13:35:50|204564.1|204414.1|204502.8|204452.8|204564.1|204456.7|204499.7|204396.9|30
1641389760000|2022-01-05 13:36:00|204502.6|204452.6|204567.1|204517.1|204625.3|204524.5|204502.6|204401.8|35
1641389770000|2022-01-05 13:36:10|204566.7|204516.7|204568|204518|204571.5|204521.5|204563.3|204513.3|30
1641389780000|2022-01-05 13:36:20|204568.3|204518.3|204573.1|204523.1|204576.4|204526.4|204568.3|204518.3|19
1641389790000|2022-01-05 13:36:30|204574.7|204524.7|204569.4|204519.4|204575.7|204525.7|204565.7|204515.7|31
1641389800000|2022-01-05 13:36:40|204570.3|204520.3|204561.8|204511.8|204616.1|204524.3|204558.4|204461.7|32
1641389810000|2022-01-05 13:36:50|204608.5|204458.5|204584.6|204534.6|204638.5|204537|204571.5|204457.9|31
1641389820000|2022-01-05 13:37:00|204583.7|204533.7|204599.2|204549.2|204646.5|204549.8|204583.7|204485.9|30
1641389830000|2022-01-05 13:37:10|204597.9|204547.9|204646.6|204496.6|204648.2|204549.2|204596.3|204495.5|26
1641389840000|2022-01-05 13:37:20|204646.5|204496.5|204635.6|204485.6|204659.3|204558.1|204582.8|204479|35
1641389850000|2022-01-05 13:37:30|204634.5|204484.5|204573.7|204523.7|204643.1|204530.5|204573.7|204477.9|32
1641389860000|2022-01-05 13:37:40|204573|204523|204567.6|204517.6|204632.4|204530.4|204565.6|204462.3|36
1641389870000|2022-01-05 13:37:50|204567.9|204517.9|204616.7|204466.7|204619.1|204520.3|204555.6|204465.4|37
1641389880000|2022-01-05 13:38:00|204615.4|204465.4|204576.4|204526.4|204632.7|204531.4|204576.4|204465.4|35
1641389890000|2022-01-05 13:38:10|204577|204527|204576.4|204526.4|204628.7|204532.9|204576.4|204474.7|18
1641389900000|2022-01-05 13:38:20|204577.5|204527.5|204582.8|204532.8|204587.4|204537.4|204576.6|204526.6|33
1641389910000|2022-01-05 13:38:30|204584.8|204534.8|204587.7|204537.7|204637.8|204537.7|204576.1|204473.2|29
1641389920000|2022-01-05 13:38:40|204587.9|204537.9|204589|204539|204644.6|204544.9|204584.6|204485.7|34
1641389930000|2022-01-05 13:38:50|204589.2|204539.2|204591.9|204541.9|204592.2|204542.2|204588.2|204538.2|16
1641389940000|2022-01-05 13:39:00|204642.3|204492.3|204596.8|204546.8|204642.3|204549.9|204586.9|204491.2|28
1641389950000|2022-01-05 13:39:10|204596.4|204546.4|204620.8|204570.8|204621.1|204571.1|204596.2|204546.2|27
1641389960000|2022-01-05 13:39:20|204620.2|204570.2|204618.5|204568.5|204681.1|204588.2|204618.5|204525.8|27
1641389970000|2022-01-05 13:39:30|204615.5|204565.5|204671.9|204521.9|204674|204570.2|204613.1|204513|28
1641389980000|2022-01-05 13:39:40|204635.1|204585.1|204659.7|204609.7|204661.7|204611.7|204635.1|204585.1|20
1641389990000|2022-01-05 13:39:50|204659.8|204609.8|204660.5|204610.5|204670.4|204620.4|204657.8|204607.8|20
1641390000000|2022-01-05 13:40:00|204661.7|204611.7|204668.7|204618.7|204668.7|204618.7|204659.3|204609.3|21
1641390010000|2022-01-05 13:40:10|204668.5|204618.5|204664.8|204614.8|204670.8|204620.8|204664.8|204614.8|21
1641390020000|2022-01-05 13:40:20|204664.7|204614.7|204665.2|204615.2|204668.3|204618.3|204663.7|204613.7|21
1641390030000|2022-01-05 13:40:30|204662.6|204612.6|204636.8|204486.8|204705.4|204612.6|204580.7|204482.4|31
1641390040000|2022-01-05 13:40:40|204637.3|204487.3|204641.5|204491.5|204641.5|204539.9|204588.6|204486|21
1641390050000|2022-01-05 13:40:50|204643.3|204493.3|204592.7|204542.7|204644.2|204542.7|204591|204487.3|24
1641390060000|2022-01-05 13:41:00|204591.1|204541.1|204635.1|204485.1|204637.9|204541.1|204585.7|204483|22
1641390070000|2022-01-05 13:41:10|204635|204485|204586.3|204536.3|204635.4|204537.3|204584.9|204482.2|21
1641390080000|2022-01-05 13:41:20|204586.4|204536.4|204586.5|204536.5|204587.3|204537.3|204581.6|204531.6|30
1641390090000|2022-01-05 13:41:30|204586.7|204536.7|204585.6|204535.6|204586.9|204536.9|204582.3|204532.3|21
1641390100000|2022-01-05 13:41:40|204586.1|204536.1|204585.4|204535.4|204586.1|204536.1|204582.7|204532.7|28
1641390110000|2022-01-05 13:41:50|204584.9|204534.9|204586.3|204536.3|204587|204537|204584.6|204534.6|17
1641390120000|2022-01-05 13:42:00|204586.5|204536.5|204629.7|204479.7|204630|204540.5|204577.2|204477.1|27
1641390130000|2022-01-05 13:42:10|204579.5|204529.5|204629.3|204479.3|204629.3|204535|204577.4|204477.3|31
1641390140000|2022-01-05 13:42:20|204629.6|204479.6|204576.8|204526.8|204629.6|204530.7|204573.4|204479.4|21
1641390150000|2022-01-05 13:42:30|204576.5|204526.5|204575.7|204525.7|204629.8|204529.6|204574.1|204478.7|22
1641390160000|2022-01-05 13:42:40|204575|204525|204621.3|204571.3|204668.4|204572.3|204575|204475.3|33
1641390170000|2022-01-05 13:42:50|204621.7|204571.7|204607.3|204557.3|204622.5|204572.5|204607.3|204557.3|27
1641390180000|2022-01-05 13:43:00|204598.4|204548.4|204563.4|204513.4|204599.9|204549.9|204557.2|204507.2|28
1641390190000|2022-01-05 13:43:10|204563.3|204513.3|204586|204436|204606.4|204513.3|204547.4|204436|29
1641390200000|2022-01-05 13:43:20|204531.3|204481.3|204588.2|204438.2|204588.2|204485|204527.3|204438.1|31
1641390210000|2022-01-05 13:43:30|204587.2|204437.2|204590.5|204440.5|204590.5|204440.5|204580.9|204430.9|22
1641390220000|2022-01-05 13:43:40|204588.1|204438.1|204600|204450|204602|204452|204587.5|204437.5|24
1641390230000|2022-01-05 13:43:50|204599.8|204449.8|204555.7|204505.7|204601|204508.7|204555.1|204446.2|23
1641390240000|2022-01-05 13:44:00|204618.4|204468.4|204655|204505|204656.8|204555.3|204574.4|204468.4|33
1641390250000|2022-01-05 13:44:10|204654.8|204504.8|204638.6|204488.6|204657.6|204555.5|204592.6|204485.5|27
1641390260000|2022-01-05 13:44:20|204638.9|204488.9|204579.8|204529.8|204639|204532.2|204574.5|204486.9|30
1641390270000|2022-01-05 13:44:30|204586.4|204536.4|204578.8|204528.8|204635.4|204536.4|204574.6|204477|31
1641390280000|2022-01-05 13:44:40|204579.3|204529.3|204660.9|204510.9|204660.9|204556.6|204571.8|204510.1|29
1641390290000|2022-01-05 13:44:50|204661.9|204511.9|204619.8|204569.8|204663|204569.8|204597.7|204511.9|35
1641390300000|2022-01-05 13:45:00|204620.5|204570.5|204615.8|204565.8|204673.5|204575.6|204615.8|204523.5|30
1641390310000|2022-01-05 13:45:10|204617.1|204567.1|204665.4|204515.4|204666.8|204568.1|204611.3|204512.4|25
1641390320000|2022-01-05 13:45:20|204665.6|204515.6|204613|204463|204665.7|204536.8|204567.7|204463|28
1641390330000|2022-01-05 13:45:30|204613.7|204463.7|204593.9|204443.9|204613.7|204505.7|204551.3|204434|38
1641390340000|2022-01-05 13:45:40|204589.4|204439.4|204592.3|204442.3|204594.8|204444.8|204589.4|204439.4|27
1641390350000|2022-01-05 13:45:50|204590.8|204440.8|204588.5|204438.5|204600.4|204450.4|204587.9|204437.9|35
1641390360000|2022-01-05 13:46:00|204589.5|204439.5|204584|204434|204589.8|204439.8|204581.7|204431.7|22
1641390370000|2022-01-05 13:46:10|204584.4|204434.4|204593.7|204443.7|204597.7|204447.7|204583.5|204433.5|18
1641390380000|2022-01-05 13:46:20|204595|204445|204587|204437|204595|204445|204581.5|204431.5|28
1641390390000|2022-01-05 13:46:30|204586.9|204436.9|204590.4|204440.4|204590.8|204440.8|204583.3|204433.3|25
1641390400000|2022-01-05 13:46:40|204590.5|204440.5|204595.9|204445.9|204600.2|204493.3|204543.3|204438.8|23
1641390410000|2022-01-05 13:46:50|204595.6|204445.6|204600.6|204450.6|204600.6|204450.6|204595.4|204445.4|16
1641390420000|2022-01-05 13:47:00|204601.5|204451.5|204563.6|204413.6|204617|204520.4|204513.1|204413.5|32
1641390430000|2022-01-05 13:47:10|204563.3|204413.3|204542.1|204392.1|204563.3|204466.2|204499.6|204392.1|16
1641390440000|2022-01-05 13:47:20|204494.7|204444.7|204537.8|204387.8|204541.6|204446.1|204490.8|204383.7|30
1641390450000|2022-01-05 13:47:30|204537.7|204387.7|204483.4|204433.4|204546.3|204444.9|204483.4|204387.7|27
1641390460000|2022-01-05 13:47:40|204487.4|204437.4|204470.4|204420.4|204487.4|204437.4|204469|204419|24
1641390470000|2022-01-05 13:47:50|204474.5|204424.5|204488.4|204338.4|204504.2|204424.5|204436.8|204337.1|26
1641390480000|2022-01-05 13:48:00|204489.4|204339.4|204496.3|204346.3|204496.3|204346.3|204486.3|204336.3|19
1641390490000|2022-01-05 13:48:10|204499.3|204349.3|204497.2|204347.2|204499.3|204399.9|204440.9|204343|27
1641390500000|2022-01-05 13:48:20|204497.3|204347.3|204440.4|204390.4|204497.3|204393.1|204440.2|204341.3|27
1641390510000|2022-01-05 13:48:30|204440.7|204390.7|204445.1|204395.1|204445.7|204395.7|204439|204389|22
1641390520000|2022-01-05 13:48:40|204445.5|204395.5|204439|204389|204488.9|204396|204434.4|204338.9|24
1641390530000|2022-01-05 13:48:50|204439.6|204389.6|204457|204307|204464.9|204389.6|204417.6|204302.8|28
1641390540000|2022-01-05 13:49:00|204455|204305|204459.1|204309.1|204460|204354.8|204402.3|204299.9|27
1641390550000|2022-01-05 13:49:10|204460.9|204310.9|204408.2|204358.2|204460.9|204359.3|204403.3|204301.5|24
1641390560000|2022-01-05 13:49:20|204408.6|204358.6|204404.6|204354.6|204409.7|204359.7|204404.6|204354.6|14
1641390570000|2022-01-05 13:49:30|204454.6|204304.6|204424.5|204274.5|204454.6|204339.7|204377.2|204274.5|25
1641390580000|2022-01-05 13:49:40|204425.9|204275.9|204406.1|204256.1|204428.4|204332.4|204361.5|204256.1|29
1641390590000|2022-01-05 13:49:50|204406.2|204256.2|204355.7|204305.7|204409.3|204306.6|204355.2|204253.4|29
1641390600000|2022-01-05 13:50:00|204355.6|204305.6|204390.6|204240.6|204390.6|204306.3|204332.8|204233.5|24
1641390610000|2022-01-05 13:50:10|204392.3|204242.3|204345.7|204295.7|204394.5|204296.7|204344.1|204240.5|23
1641390620000|2022-01-05 13:50:20|204345.3|204295.3|204412.4|204262.4|204431|204333.9|204344.3|204254.5|34
1641390630000|2022-01-05 13:50:30|204412.5|204262.5|204345.3|204295.3|204412.5|204304.7|204341.5|204242.5|21
1641390640000|2022-01-05 13:50:40|204339.7|204289.7|204377.5|204227.5|204388.2|204293.8|204339.7|204214.9|35
1641390650000|2022-01-05 13:50:50|204377.6|204227.6|204373.8|204223.8|204377.8|204227.8|204370.1|204220.1|28
1641390660000|2022-01-05 13:51:00|204374.5|204224.5|204339.4|204289.4|204387.7|204294|204339.2|204219.7|24
1641390670000|2022-01-05 13:51:10|204337.5|204287.5|204390.7|204240.7|204390.7|204290.7|204337.4|204240.7|23
1641390680000|2022-01-05 13:51:20|204391.4|204241.4|204343.8|204293.8|204394.1|204298.5|204340|204240.8|12
1641390690000|2022-01-05 13:51:30|204344.1|204294.1|204341.2|204291.2|204394.5|204298.5|204339.1|204240.2|21
1641390700000|2022-01-05 13:51:40|204343.1|204293.1|204381|204231|204383.2|204293.1|204330.9|204228.8|21
1641390710000|2022-01-05 13:51:50|204381.5|204231.5|204329.7|204279.7|204384.4|204282.4|204328.1|204231.4|18
1641390720000|2022-01-05 13:52:00|204328.9|204278.9|204333.2|204283.2|204379.3|204284.1|204328.9|204227.4|12
1641390730000|2022-01-05 13:52:10|204333.4|204283.4|204331.2|204281.2|204333.5|204283.5|204329.8|204279.8|15
1641390740000|2022-01-05 13:52:20|204334.4|204284.4|204332.1|204282.1|204334.4|204284.4|204328.1|204278.1|14
1641390750000|2022-01-05 13:52:30|204335|204285|204332.5|204282.5|204335.6|204285.6|204332.5|204282.5|12
1641390760000|2022-01-05 13:52:40|204333.4|204283.4|204333.9|204283.9|204336.8|204286.8|204330.8|204280.8|23
1641390770000|2022-01-05 13:52:50|204335.5|204285.5|204331.1|204281.1|204335.5|204285.5|204330.8|204280.8|12
1641390780000|2022-01-05 13:53:00|204333.5|204283.5|204342.7|204292.7|204345.5|204295.5|204332.8|204282.8|21
1641390790000|2022-01-05 13:53:10|204342.8|204292.8|204342.4|204292.4|204345.9|204295.9|204338.6|204288.6|14
1641390800000|2022-01-05 13:53:20|204341|204291|204379.9|204229.9|204381.1|204291.7|204326.3|204227.4|14
1641390810000|2022-01-05 13:53:30|204377.7|204227.7|204325.2|204275.2|204386|204288.8|204321.4|204220.7|26
1641390820000|2022-01-05 13:53:40|204325|204275|204310.9|204260.9|204372.3|204276.1|204309.5|204222.2|24
1641390830000|2022-01-05 13:53:50|204310.7|204260.7|204305.6|204255.6|204314.1|204264.1|204304.8|204254.8|22
1641390840000|2022-01-05 13:54:00|204304.5|204254.5|204314.3|204264.3|204314.3|204264.3|204304.5|204254.5|18
1641390850000|2022-01-05 13:54:10|204317.7|204267.7|204368.1|204218.1|204368.3|204271.1|204315.8|204216.6|26
1641390860000|2022-01-05 13:54:20|204366.1|204216.1|204316.2|204266.2|204366.9|204266.2|204311.6|204215.9|17
1641390870000|2022-01-05 13:54:30|204311.2|204261.2|204285.4|204235.4|204311.2|204261.2|204280.1|204230.1|22
1641390880000|2022-01-05 13:54:40|204284.3|204234.3|204347.5|204197.5|204353.3|204234.3|204284.3|204187.2|27
1641390890000|2022-01-05 13:54:50|204347.1|204197.1|204346.8|204196.8|204347.8|204197.8|204343.6|204193.6|20
1641390900000|2022-01-05 13:55:00|204346.9|204196.9|204302|204252|204357.5|204258.7|204300.3|204194.8|16
1641390910000|2022-01-05 13:55:10|204302.7|204252.7|204352.1|204202.1|204357|204258.3|204302.7|204199.1|27
1641390920000|2022-01-05 13:55:20|204352.2|204202.2|204421|204271|204436.1|204323.3|204327.3|204202.2|35
1641390930000|2022-01-05 13:55:30|204416.6|204266.6|204417.1|204267.1|204449.8|204330.4|204353.9|204253.8|37
1641390940000|2022-01-05 13:55:40|204417.4|204267.4|204429.1|204279.1|204429.2|204329.8|204378.3|204259.5|36
1641390950000|2022-01-05 13:55:50|204426.2|204276.2|204356.7|204206.7|204429|204334.7|204322.7|204204.1|35
1641390960000|2022-01-05 13:56:00|204355.7|204205.7|204287.5|204237.5|204355.7|204246.1|204287.5|204191.8|30
1641390970000|2022-01-05 13:56:10|204287.3|204237.3|204346|204196|204359.3|204256.3|204285.5|204196|33
1641390980000|2022-01-05 13:56:20|204348.9|204198.9|204287.4|204237.4|204354.2|204254.9|204285.2|204190.9|35
1641390990000|2022-01-05 13:56:30|204287.2|204237.2|204343.8|204193.8|204344.4|204245.6|204287.2|204191.9|24
1641391000000|2022-01-05 13:56:40|204344|204194|204345.6|204195.6|204345.9|204195.9|204343|204193|24
1641391010000|2022-01-05 13:56:50|204344.6|204194.6|204324.9|204174.9|204344.6|204239.8|204255.9|204171.9|31
1641391020000|2022-01-05 13:57:00|204327.4|204177.4|204339.2|204189.2|204347.2|204241.7|204267.2|204166.5|35
1641391030000|2022-01-05 13:57:10|204339.8|204189.8|204334.4|204184.4|204342.2|204240.7|204278.8|204178.6|33
1641391040000|2022-01-05 13:57:20|204334.7|204184.7|204340.7|204190.7|204341.4|204191.4|204332.4|204182.4|25
1641391050000|2022-01-05 13:57:30|204340.4|204190.4|204314.4|204164.4|204348.1|204247.8|204262.2|204164.4|33
1641391060000|2022-01-05 13:57:40|204313.9|204163.9|204299.6|204149.6|204321.5|204216.1|204251.4|204148.5|29
1641391070000|2022-01-05 13:57:50|204300.1|204150.1|204298.3|204148.3|204300.1|204150.1|204295.5|204145.5|29
1641391080000|2022-01-05 13:58:00|204296.6|204146.6|204248|204198|204298.5|204201.9|204244.5|204145.8|27
1641391090000|2022-01-05 13:58:10|204247.7|204197.7|204247.3|204197.3|204248|204198|204245.2|204195.2|22
1641391100000|2022-01-05 13:58:20|204246.5|204196.5|204280.4|204230.4|204329.9|204238.9|204238.5|204170.9|36
1641391110000|2022-01-05 13:58:30|204280|204230|204277.6|204227.6|204353.9|204258|204277|204203.9|36
1641391120000|2022-01-05 13:58:40|204276.7|204226.7|204287.2|204237.2|204334|204246.5|204272.5|204182.1|30
1641391130000|2022-01-05 13:58:50|204294.2|204244.2|204264.8|204214.8|204294.2|204244.2|204263.1|204213.1|31
1641391140000|2022-01-05 13:59:00|204265.1|204215.1|204239.7|204189.7|204265.8|204215.8|204235.4|204185.4|28
1641391150000|2022-01-05 13:59:10|204228.7|204178.7|204241.8|204191.8|204250.2|204200.2|204228.7|204178.7|29
1641391160000|2022-01-05 13:59:20|204242.6|204192.6|204301.8|204151.8|204302.9|204199|204242.6|204141.7|27
1641391170000|2022-01-05 13:59:30|204306.1|204156.1|204248.8|204198.8|204306.1|204199.6|204246.7|204146.7|28
1641391180000|2022-01-05 13:59:40|204249.2|204199.2|204251.2|204201.2|204253.3|204203.3|204244.9|204194.9|25
1641391190000|2022-01-05 13:59:50|204250.8|204200.8|204315.5|204165.5|204318.7|204219.9|204250.8|204164.8|28
1641391200000|2022-01-05 14:00:00|204315.3|204165.3|204281.9|204231.9|204334.3|204243.2|204265.9|204159.7|32
1641391210000|2022-01-05 14:00:10|204281.8|204231.8|204270.1|204220.1|204282.2|204232.2|204270.1|204220.1|27
1641391220000|2022-01-05 14:00:20|204268.3|204218.3|204274.9|204224.9|204275.3|204225.3|204263.6|204213.6|29
1641391230000|2022-01-05 14:00:30|204326|204176|204276.8|204226.8|204330.2|204227.6|204274.2|204175.3|29
1641391240000|2022-01-05 14:00:40|204274.9|204224.9|204280.8|204230.8|204307.9|204257.9|204274.2|204224.2|31
1641391250000|2022-01-05 14:00:50|204278.6|204228.6|204327.1|204177.1|204329.8|204233.3|204272.4|204173.8|26
1641391260000|2022-01-05 14:01:00|204326.7|204176.7|204281.1|204231.1|204328.7|204231.7|204276.7|204175|22
1641391270000|2022-01-05 14:01:10|204287.9|204237.9|204276.3|204226.3|204332.9|204237.9|204274.5|204174.5|29
1641391280000|2022-01-05 14:01:20|204277.5|204227.5|204274.8|204224.8|204280|204230|204273.3|204223.3|21
1641391290000|2022-01-05 14:01:30|204275.2|204225.2|204276.8|204226.8|204280.1|204230.1|204271.9|204221.9|19
1641391300000|2022-01-05 14:01:40|204276|204226|204271|204221|204277.2|204227.2|204271|204221|15
1641391310000|2022-01-05 14:01:50|204271.3|204221.3|204272.3|204222.3|204276|204226|204271.3|204221.3|14
1641391320000|2022-01-05 14:02:00|204274.7|204224.7|204274.1|204224.1|204275.4|204225.4|204262.4|204212.4|26
1641391330000|2022-01-05 14:02:10|204275.9|204225.9|204277|204227|204277.8|204227.8|204273.6|204223.6|23
1641391340000|2022-01-05 14:02:20|204277.5|204227.5|204277.3|204227.3|204277.7|204227.7|204276.3|204226.3|15
1641391350000|2022-01-05 14:02:30|204277.7|204227.7|204287.9|204237.9|204288.2|204238.2|204275.8|204225.8|26
1641391360000|2022-01-05 14:02:40|204288.1|204238.1|204283.1|204233.1|204288.2|204238.2|204282.2|204232.2|23
1641391370000|2022-01-05 14:02:50|204284.7|204234.7|204281.3|204231.3|204291|204241|204280.9|204230.9|24
1641391380000|2022-01-05 14:03:00|204281.5|204231.5|204277.6|204227.6|204326.4|204231.7|204275|204176.4|30
1641391390000|2022-01-05 14:03:10|204283.8|204233.8|204276.9|204226.9|204285.2|204235.2|204272.8|204222.8|24
1641391400000|2022-01-05 14:03:20|204275.5|204225.5|204325.4|204175.4|204327.4|204225.6|204272.9|204174.5|21
1641391410000|2022-01-05 14:03:30|204325.1|204175.1|204275.3|204225.3|204328.3|204226.1|204272|204172.7|29
1641391420000|2022-01-05 14:03:40|204276.5|204226.5|204273.4|204223.4|204323.2|204227.6|204266.2|204172.8|26
1641391430000|2022-01-05 14:03:50|204273.3|204223.3|204274.7|204224.7|204276|204226|204271.3|204221.3|20
1641391440000|2022-01-05 14:04:00|204274.5|204224.5|204338.7|204188.7|204341.2|204250|204274.5|204186.3|27
1641391450000|2022-01-05 14:04:10|204340|204190|204297.3|204247.3|204372.8|204270.2|204286.5|204186.6|36
1641391460000|2022-01-05 14:04:20|204350.1|204200.1|204359.6|204209.6|204361.8|204211.8|204347.7|204197.7|33
1641391470000|2022-01-05 14:04:30|204360.1|204210.1|204363|204213|204364.5|204258.9|204304.7|204200.4|33
1641391480000|2022-01-05 14:04:40|204362.5|204212.5|204357.7|204207.7|204364.3|204258.1|204305.8|204204.6|32
1641391490000|2022-01-05 14:04:50|204357.2|204207.2|204343.4|204193.4|204357.7|204250.6|204283|204193.4|32
1641391500000|2022-01-05 14:05:00|204343.8|204193.8|204295.8|204245.8|204346.9|204250.3|204288.1|204189.5|35
1641391510000|2022-01-05 14:05:10|204294.8|204244.8|204385.9|204235.9|204390.6|204289.6|204292.9|204235|29
1641391520000|2022-01-05 14:05:20|204386.5|204236.5|204339.6|204289.6|204391|204289.9|204338.8|204235.7|22
1641391530000|2022-01-05 14:05:30|204340|204290|204343.1|204293.1|204343.2|204293.2|204337.5|204287.5|26
1641391540000|2022-01-05 14:05:40|204344|204294|204385.7|204235.7|204394.8|204294.7|204334.6|204235.6|29
1641391550000|2022-01-05 14:05:50|204385.6|204235.6|204342.2|204292.2|204389.5|204294.7|204332.9|204233.7|24
1641391560000|2022-01-05 14:06:00|204344.1|204294.1|204337.4|204287.4|204387|204294.1|204331.7|204230.4|24
1641391570000|2022-01-05 14:06:10|204337.5|204287.5|204338.7|204288.7|204387|204289.8|204334.4|204237|25
1641391580000|2022-01-05 14:06:20|204338.9|204288.9|204383.9|204233.9|204388.3|204288.9|204338.4|204233.4|19
1641391590000|2022-01-05 14:06:30|204383.4|204233.4|204301.9|204151.9|204383.4|204233.4|204286.6|204136.6|35
1641391600000|2022-01-05 14:06:40|204300.8|204150.8|204309.2|204159.2|204309.6|204159.6|204292|204142|28
1641391610000|2022-01-05 14:06:50|204309.4|204159.4|204308|204158|204309.5|204159.5|204305.8|204155.8|20
1641391620000|2022-01-05 14:07:00|204308.1|204158.1|204294|204144|204309.4|204185.3|204235.3|204119.3|33
1641391630000|2022-01-05 14:07:10|204286.4|204136.4|204286.3|204136.3|204296.3|204146.3|204272.3|204122.3|31
1641391640000|2022-01-05 14:07:20|204286.4|204136.4|204285.7|204135.7|204289|204189.3|204232.7|204134.7|23
1641391650000|2022-01-05 14:07:30|204286|204136|204286.2|204136.2|204289.9|204139.9|204283|204133|33
1641391660000|2022-01-05 14:07:40|204286.3|204136.3|204284.3|204134.3|204288.7|204138.7|204282.7|204132.7|32
1641391670000|2022-01-05 14:07:50|204284.1|204134.1|204284.5|204134.5|204287.4|204137.4|204284.1|204134.1|25
1641391680000|2022-01-05 14:08:00|204286.6|204136.6|204267.8|204117.8|204286.6|204136.6|204265.4|204115.4|29
1641391690000|2022-01-05 14:08:10|204271.6|204121.6|204269.3|204119.3|204275.3|204176.1|204223.5|204118.1|29
1641391700000|2022-01-05 14:08:20|204269.7|204119.7|204273.5|204123.5|204274.2|204124.2|204267.2|204117.2|27
1641391710000|2022-01-05 14:08:30|204273.4|204123.4|204271.5|204121.5|204274.9|204124.9|204265.4|204115.4|22
1641391720000|2022-01-05 14:08:40|204270.9|204120.9|204272.8|204122.8|204272.8|204122.8|204269.6|204119.6|20
1641391730000|2022-01-05 14:08:50|204272.4|204122.4|204219.5|204169.5|204272.5|204170.1|204218.4|204113.9|24
1641391740000|2022-01-05 14:09:00|204220.1|204170.1|204269.3|204119.3|204269.5|204171.2|204220.1|204114.4|18
1641391750000|2022-01-05 14:09:10|204270.4|204120.4|204272.1|204122.1|204272.4|204122.4|204269.9|204119.9|11
1641391760000|2022-01-05 14:09:20|204272.3|204122.3|204213.7|204163.7|204272.3|204173.5|204206.7|204111.3|23
1641391770000|2022-01-05 14:09:30|204214.1|204164.1|204277.4|204127.4|204279.3|204168.8|204214.1|204117.3|15
1641391780000|2022-01-05 14:09:40|204277.8|204127.8|204225.4|204175.4|204277.8|204179.8|204223.8|204127.8|20
1641391790000|2022-01-05 14:09:50|204225.5|204175.5|204287.5|204137.5|204292|204176.5|204225.3|204133.9|23
1641391800000|2022-01-05 14:10:00|204287.7|204137.7|204210.6|204160.6|204290|204165.6|204207|204104.5|34
1641391810000|2022-01-05 14:10:10|204211.6|204161.6|204249.6|204099.6|204262.6|204161.8|204208.7|204098.6|30
1641391820000|2022-01-05 14:10:20|204246.7|204096.7|204250.2|204100.2|204256.1|204106.1|204243.9|204093.9|33
1641391830000|2022-01-05 14:10:30|204251.9|204101.9|204259.6|204109.6|204263.6|204113.6|204250.9|204100.9|28
1641391840000|2022-01-05 14:10:40|204260.5|204110.5|204254.9|204104.9|204261.5|204111.5|204252|204102|26
1641391850000|2022-01-05 14:10:50|204254.7|204104.7|204224.7|204074.7|204255.5|204105.5|204220.8|204070.8|25
1641391860000|2022-01-05 14:11:00|204228.5|204078.5|204195.4|204045.4|204246.4|204096.4|204195.4|204045.4|36
1641391870000|2022-01-05 14:11:10|204198.7|204048.7|204199.3|204049.3|204204.7|204054.7|204196.7|204046.7|25
1641391880000|2022-01-05 14:11:20|204200.1|204050.1|204200.4|204050.4|204204.3|204054.3|204198.1|204048.1|26
1641391890000|2022-01-05 14:11:30|204200.2|204050.2|204127.2|204077.2|204201.3|204082.2|204126.4|204044|27
1641391900000|2022-01-05 14:11:40|204127|204077|204128.6|204078.6|204129.8|204079.8|204126.4|204076.4|30
1641391910000|2022-01-05 14:11:50|204128.1|204078.1|204126.7|204076.7|204128.8|204078.8|204126.6|204076.6|17
1641391920000|2022-01-05 14:12:00|204127|204077|204125.5|204075.5|204128.2|204078.2|204122.4|204072.4|23
1641391930000|2022-01-05 14:12:10|204174.7|204024.7|204160.7|204010.7|204176.6|204026.6|204156|204006|25
1641391940000|2022-01-05 14:12:20|204167|204017|204163.2|204013.2|204175.3|204025.3|204161.7|204011.7|32
1641391950000|2022-01-05 14:12:30|204163|204013|204159.4|204009.4|204165.5|204015.5|204159.4|204009.4|32
1641391960000|2022-01-05 14:12:40|204161.6|204011.6|204164.4|204014.4|204165.8|204015.8|204160.9|204010.9|27
1641391970000|2022-01-05 14:12:50|204163.9|204013.9|204161.3|204011.3|204168.6|204018.6|204152.3|204002.3|35
1641391980000|2022-01-05 14:13:00|204162.5|204012.5|204156.4|204006.4|204162.5|204012.5|204156.4|204006.4|30
1641391990000|2022-01-05 14:13:10|204155.6|204005.6|204165.4|204015.4|204165.4|204015.4|204154|204004|27
1641392000000|2022-01-05 14:13:20|204165.8|204015.8|204131.8|203981.8|204167.3|204017.3|204127.6|203977.6|33
1641392010000|2022-01-05 14:13:30|204138|203988|204138.8|203988.8|204150.1|204049.1|204093.3|203986.6|31
1641392020000|2022-01-05 14:13:40|204138.9|203988.9|204087.2|204037.2|204139.1|204041.7|204087.2|203988.9|18
1641392030000|2022-01-05 14:13:50|204086.8|204036.8|204131.6|203981.6|204139.4|204036.8|204086.8|203973|29
1641392040000|2022-01-05 14:14:00|204131.5|203981.5|204131|203981|204138.8|204042.4|204080.1|203977.3|31
1641392050000|2022-01-05 14:14:10|204131.1|203981.1|204161.8|204011.8|204165.7|204015.7|204130.3|203980.3|35
1641392060000|2022-01-05 14:14:20|204162.8|204012.8|204168.3|204018.3|204169|204019|204162.8|204012.8|25
1641392070000|2022-01-05 14:14:30|204168.5|204018.5|204168.2|204018.2|204171.1|204021.1|204167.8|204017.8|23
1641392080000|2022-01-05 14:14:40|204168.4|204018.4|204169.8|204019.8|204170.7|204020.7|204166.7|204016.7|22
1641392090000|2022-01-05 14:14:50|204169.4|204019.4|204168.8|204018.8|204171.9|204021.9|204168.8|204018.8|14
1641392100000|2022-01-05 14:15:00|204170.6|204020.6|204178.4|204028.4|204178.4|204028.4|204166.9|204016.9|35
1641392110000|2022-01-05 14:15:10|204179.9|204029.9|204173.3|204023.3|204179.9|204080.1|204120.5|204014.3|31
1641392120000|2022-01-05 14:15:20|204169.8|204019.8|204168.8|204018.8|204174.2|204024.2|204167.8|204017.8|28
1641392130000|2022-01-05 14:15:30|204167.8|204017.8|204170.6|204020.6|204170.6|204020.6|204167.6|204017.6|21
1641392140000|2022-01-05 14:15:40|204171.7|204021.7|204170.2|204020.2|204171.7|204021.7|204167.9|204017.9|22
1641392150000|2022-01-05 14:15:50|204170|204020|204170.2|204020.2|204173.2|204023.2|204167.6|204017.6|32
1641392160000|2022-01-05 14:16:00|204164|204014|204160.3|204010.3|204165.1|204015.1|204157.8|204007.8|39
1641392170000|2022-01-05 14:16:10|204157.8|204007.8|204138.1|203988.1|204165.5|204015.5|204132.9|203982.9|36
1641392180000|2022-01-05 14:16:20|204138.8|203988.8|204138|203988|204142.1|203992.1|204135.8|203985.8|35
1641392190000|2022-01-05 14:16:30|204137.6|203987.6|204169.7|204019.7|204169.7|204019.7|204135.4|203985.4|32
1641392200000|2022-01-05 14:16:40|204164|204014|204176.8|204026.8|204190.6|204040.6|204164|204014|35
1641392210000|2022-01-05 14:16:50|204177.7|204027.7|204127.4|204077.4|204178.4|204080.2|204126.8|204025.1|28
1641392220000|2022-01-05 14:17:00|204128.4|204078.4|204179.8|204029.8|204180.6|204078.9|204128.4|204025.9|21
1641392230000|2022-01-05 14:17:10|204179.1|204029.1|204169.6|204019.6|204180.9|204030.9|204159.9|204009.9|24
1641392240000|2022-01-05 14:17:20|204169.8|204019.8|204165.6|204015.6|204174.1|204024.1|204159.8|204009.8|31
1641392250000|2022-01-05 14:17:30|204166.7|204016.7|204159.9|204009.9|204172.8|204022.8|204155.9|204005.9|31
1641392260000|2022-01-05 14:17:40|204156.3|204006.3|204162.1|204012.1|204163.7|204013.7|204151.6|204001.6|29
1641392270000|2022-01-05 14:17:50|204162.9|204012.9|204166.3|204016.3|204167.7|204017.7|204161.9|204011.9|23
1641392280000|2022-01-05 14:18:00|204156.5|204006.5|204160.7|204010.7|204162.3|204012.3|204148.9|203998.9|31
1641392290000|2022-01-05 14:18:10|204160.1|204010.1|204159|204009|204165.4|204015.4|204143.9|203993.9|30
1641392300000|2022-01-05 14:18:20|204157.9|204007.9|204161.4|204011.4|204164.1|204014.1|204154.3|204004.3|24
1641392310000|2022-01-05 14:18:30|204161|204011|204159.7|204009.7|204161.1|204011.1|204158.1|204008.1|25
1641392320000|2022-01-05 14:18:40|204158.2|204008.2|204132.1|203982.1|204159|204009|204128.6|203978.6|34
1641392330000|2022-01-05 14:18:50|204130.9|203980.9|204122.3|203972.3|204132.9|203982.9|204121.5|203971.5|25
1641392340000|2022-01-05 14:19:00|204123.1|203973.1|204125|203975|204130.9|203980.9|204121|203971|25
1641392350000|2022-01-05 14:19:10|204124.7|203974.7|204121.5|203971.5|204125.2|203975.2|204114.2|203964.2|26
1641392360000|2022-01-05 14:19:20|204119.6|203969.6|204121.2|203971.2|204124.7|204027.9|204076.5|203964.7|24
1641392370000|2022-01-05 14:19:30|204121.1|203971.1|204125.2|203975.2|204128.5|203978.5|204116.9|203966.9|17
1641392380000|2022-01-05 14:19:40|204121.7|203971.7|204121.9|203971.9|204123.7|203973.7|204120.8|203970.8|20
1641392390000|2022-01-05 14:19:50|204120.6|203970.6|204118.9|203968.9|204125.9|203975.9|204117.1|203967.1|23
1641392400000|2022-01-05 14:20:00|204119.5|203969.5|204116.2|203966.2|204126.2|203976.2|204116.1|203966.1|27
1641392410000|2022-01-05 14:20:10|204116.3|203966.3|204116.8|203966.8|204120.8|203970.8|204115.7|203965.7|29
1641392420000|2022-01-05 14:20:20|204116.7|203966.7|204118.3|203968.3|204119.1|203969.1|204113.7|203963.7|24
1641392430000|2022-01-05 14:20:30|204119.2|203969.2|204115|203965|204120.8|203970.8|204113.4|203963.4|23
1641392440000|2022-01-05 14:20:40|204115.4|203965.4|204087|203937|204119|203969|204083.6|203933.6|31
1641392450000|2022-01-05 14:20:50|204086.5|203936.5|204089.2|203939.2|204091.2|203941.2|204085.3|203935.3|29
1641392460000|2022-01-05 14:21:00|204087.9|203937.9|204090.7|203940.7|204091.4|203994.2|204040|203932.1|32
1641392470000|2022-01-05 14:21:10|204091|203941|204084.3|203934.3|204091|203986.4|204034.7|203933.1|29
1641392480000|2022-01-05 14:21:20|204079.2|203929.2|204081.9|203931.9|204085.7|203985.4|204033|203927.8|22
1641392490000|2022-01-05 14:21:30|204083.6|203933.6|204082.6|203932.6|204084.9|203934.9|204082.6|203932.6|14
1641392500000|2022-01-05 14:21:40|204082.5|203932.5|204083.5|203933.5|204083.5|203933.5|204080.9|203930.9|16
1641392510000|2022-01-05 14:21:50|204083.7|203933.7|204009.3|203959.3|204091.2|203959.8|204007|203906.4|28
1641392520000|2022-01-05 14:22:00|204003.1|203953.1|204039.6|203889.6|204044.8|203953.1|204003.1|203882.9|34
1641392530000|2022-01-05 14:22:10|204040|203890|203964.7|203814.7|204040|203926.8|203920.5|203812.8|39
1641392540000|2022-01-05 14:22:20|203964.8|203814.8|203984|203834|203986.1|203836.1|203964.8|203814.8|33
1641392550000|2022-01-05 14:22:30|203982.4|203832.4|203956.4|203906.4|204004.3|203907.2|203950.8|203828.3|31
1641392560000|2022-01-05 14:22:40|203956.6|203906.6|204043.1|203893.1|204046.4|203946.2|203956|203859.6|31
1641392570000|2022-01-05 14:22:50|204043.5|203893.5|204040.7|203890.7|204052.1|203952.2|203995.5|203890|33
1641392580000|2022-01-05 14:23:00|204040.8|203890.8|204085.1|203935.1|204085.1|203935.1|204040.5|203890.5|30
1641392590000|2022-01-05 14:23:10|204084.8|203934.8|204061.3|203911.3|204097.1|203972.3|204022.3|203911.3|27
1641392600000|2022-01-05 14:23:20|204060.7|203910.7|204056.3|203906.3|204063.9|203913.9|204053.4|203903.4|27
1641392610000|2022-01-05 14:23:30|204056.2|203906.2|204045.5|203895.5|204056.2|203947.1|203988.1|203890.7|23
1641392620000|2022-01-05 14:23:40|204045.9|203895.9|204043.4|203893.4|204046.7|203896.7|204040.7|203890.7|20
1641392630000|2022-01-05 14:23:50|204044.7|203894.7|204050.4|203900.4|204054.9|203944.4|203994.4|203892.6|30
1641392640000|2022-01-05 14:24:00|204048.8|203898.8|204043|203893|204050.5|203900.5|204043|203893|25
1641392650000|2022-01-05 14:24:10|204044|203894|204050.7|203900.7|204053.2|203903.2|204041.4|203891.4|29
1641392660000|2022-01-05 14:24:20|204048.4|203898.4|204050.1|203900.1|204055.4|203905.4|204046.6|203896.6|24
1641392670000|2022-01-05 14:24:30|204051.8|203901.8|204049.6|203899.6|204052.3|203902.3|204048.1|203898.1|23
1641392680000|2022-01-05 14:24:40|204048.4|203898.4|204011|203861|204049.1|203948.4|203994.8|203858.6|24
1641392690000|2022-01-05 14:24:50|204010.6|203860.6|204020.3|203870.3|204020.3|203870.3|204008.7|203858.7|34
1641392700000|2022-01-05 14:25:00|204016.2|203866.2|204022.9|203872.9|204024.3|203921.5|203971.5|203859.3|36
1641392710000|2022-01-05 14:25:10|204022.7|203872.7|204004.5|203854.5|204023.4|203873.4|204004.5|203854.5|30
1641392720000|2022-01-05 14:25:20|204005.7|203855.7|203920.2|203770.2|204007.3|203857.3|203868.2|203762.8|34
1641392730000|2022-01-05 14:25:30|203917.4|203767.4|203920.4|203770.4|203927.9|203827.4|203870.7|203767.4|35
1641392740000|2022-01-05 14:25:40|203919.7|203769.7|203926.3|203776.3|203928.8|203829.6|203879.6|203768.9|33
1641392750000|2022-01-05 14:25:50|203908.8|203858.8|203955.3|203805.3|203967.3|203858.8|203908.8|203800.2|31
1641392760000|2022-01-05 14:26:00|203950.9|203800.9|203954.4|203804.4|203961.4|203811.4|203949.8|203799.8|37
1641392770000|2022-01-05 14:26:10|203954|203804|203960.6|203810.6|203964.9|203814.9|203951.6|203801.6|32
1641392780000|2022-01-05 14:26:20|203956.5|203806.5|203955.7|203805.7|203957.7|203807.7|203952.8|203802.8|23
1641392790000|2022-01-05 14:26:30|203955.5|203805.5|203962.3|203812.3|203964.5|203814.5|203955.5|203805.5|28
1641392800000|2022-01-05 14:26:40|203963.1|203813.1|203969.2|203819.2|203969.2|203819.2|203961.9|203811.9|25
1641392810000|2022-01-05 14:26:50|203969.4|203819.4|203984.2|203834.2|204001.7|203851.7|203965.4|203815.4|23
1641392820000|2022-01-05 14:27:00|203985.9|203835.9|203996|203846|203996.1|203846.1|203966.6|203816.6|33
1641392830000|2022-01-05 14:27:10|203998.2|203848.2|204017.6|203867.6|204018.7|203868.7|203996.6|203846.6|21
1641392840000|2022-01-05 14:27:20|204017.9|203867.9|204010.8|203860.8|204021.6|203920.2|203969.3|203859.9|33
1641392850000|2022-01-05 14:27:30|204011.9|203861.9|204054.5|203904.5|204054.5|203904.5|204011.1|203861.1|25
1641392860000|2022-01-05 14:27:40|204059.2|203909.2|204084.7|203934.7|204090|203940|204059.2|203909.2|30
1641392870000|2022-01-05 14:27:50|204084.2|203934.2|204088.5|203938.5|204092.3|203942.3|204084.2|203934.2|30
1641392880000|2022-01-05 14:28:00|204089.3|203939.3|204093|203943|204105.1|204005|204055|203936.9|30
1641392890000|2022-01-05 14:28:10|204092.4|203942.4|204090.7|203940.7|204092.4|203942.4|204084.3|203934.3|21
1641392900000|2022-01-05 14:28:20|204089|203939|204089.3|203939.3|204091.5|203941.5|204088.8|203938.8|21
1641392910000|2022-01-05 14:28:30|204088.9|203938.9|204095.6|203945.6|204105.5|203955.5|204088.9|203938.9|23
1641392920000|2022-01-05 14:28:40|204096.5|203946.5|204108.7|203958.7|204113.8|203963.8|204096.5|203946.5|21
1641392930000|2022-01-05 14:28:50|204099.9|203949.9|204115|203965|204116|203966|204095.4|203945.4|30
1641392940000|2022-01-05 14:29:00|204115.7|203965.7|204093.5|203943.5|204130.3|203991.2|204041.2|203940|30
1641392950000|2022-01-05 14:29:10|204093|203943|204108.9|203958.9|204108.9|203958.9|204089.3|203939.3|35
1641392960000|2022-01-05 14:29:20|204110.6|203960.6|204105.7|204055.7|204161.1|204061.2|204068.8|203947.7|35
1641392970000|2022-01-05 14:29:30|204104.6|204054.6|204193.4|204043.4|204194|204090.7|204101|204002.8|30
1641392980000|2022-01-05 14:29:40|204195.5|204045.5|204173.9|204123.9|204220.6|204130.7|204150.3|204042.2|31
1641392990000|2022-01-05 14:29:50|204174|204124|204170.7|204020.7|204191.6|204124.2|204116.4|204016.6|32
1641393000000|2022-01-05 14:30:00|204168.1|204018.1|204128.5|203978.5|204168.1|204018.1|204128.5|203978.5|37
1641393010000|2022-01-05 14:30:10|204126|203976|204149.4|203999.4|204149.7|203999.7|204125|203975|38
1641393020000|2022-01-05 14:30:20|204148.8|203998.8|204098.9|203948.9|204149.7|203999.7|204098.6|203948.6|33
1641393030000|2022-01-05 14:30:30|204097.4|203947.4|204137.5|203987.5|204137.7|203987.7|204097.1|203947.1|38
1641393040000|2022-01-05 14:30:40|204136.2|203986.2|204143.5|203993.5|204144.9|203994.9|204135.2|203985.2|27
1641393050000|2022-01-05 14:30:50|204143.8|203993.8|204129.9|203979.9|204144.6|203994.6|204128.5|203978.5|24
1641393060000|2022-01-05 14:31:00|204129.5|203979.5|204083.8|204033.8|204144|204040.5|204082.1|203978.5|36
1641393070000|2022-01-05 14:31:10|204130.3|203980.3|204084.9|204034.9|204130.3|204034.9|204077.2|203976.6|26
1641393080000|2022-01-05 14:31:20|204085|204035|204077.6|204027.6|204085.7|204035.7|204072.9|204022.9|34
1641393090000|2022-01-05 14:31:30|204075.7|204025.7|204156.4|204006.4|204158.8|204056.3|204075.4|204004.8|37
1641393100000|2022-01-05 14:31:40|204156.5|204006.5|204187.6|204037.6|204187.6|204037.6|204151.7|204001.7|33
1641393110000|2022-01-05 14:31:50|204184.9|204034.9|204153.4|204103.4|204205.6|204104.2|204152.4|204034.9|29
1641393120000|2022-01-05 14:32:00|204153.2|204103.2|204204|204054|204212.9|204109.5|204153.2|204049.1|39
1641393130000|2022-01-05 14:32:10|204203.3|204053.3|204135.5|204085.5|204210.2|204086.9|204135.5|204033.4|28
1641393140000|2022-01-05 14:32:20|204185.2|204035.2|204124.5|204074.5|204190.9|204075.1|204118.9|204019.4|34
1641393150000|2022-01-05 14:32:30|204122.2|204072.2|204188.1|204038.1|204188.1|204073.3|204115.4|204016.8|33
1641393160000|2022-01-05 14:32:40|204192.9|204042.9|204186.3|204036.3|204196|204093.7|204141.9|204032.6|31
1641393170000|2022-01-05 14:32:50|204185.5|204035.5|204184.4|204034.4|204188.6|204038.6|204170.2|204020.2|34
1641393180000|2022-01-05 14:33:00|204186.7|204036.7|204186.4|204036.4|204191|204041|204177.4|204027.4|34
1641393190000|2022-01-05 14:33:10|204185|204035|204185.9|204035.9|204189|204039|204184.8|204034.8|24
1641393200000|2022-01-05 14:33:20|204189.8|204039.8|204175.6|204025.6|204189.8|204039.8|204168|204018|34
1641393210000|2022-01-05 14:33:30|204172.9|204022.9|204224.4|204074.4|204235.4|204119.5|204169.5|204022.9|34
1641393220000|2022-01-05 14:33:40|204222.9|204072.9|204226|204076|204227.3|204077.3|204221.2|204071.2|30
1641393230000|2022-01-05 14:33:50|204225.1|204075.1|204229.7|204079.7|204231.8|204081.8|204224.4|204074.4|31
1641393240000|2022-01-05 14:34:00|204229|204079|204224.8|204074.8|204232|204082|204224.8|204074.8|36
1641393250000|2022-01-05 14:34:10|204225.1|204075.1|204224.4|204074.4|204230.6|204080.6|204222.5|204072.5|30
1641393260000|2022-01-05 14:34:20|204221.6|204071.6|204167.8|204017.8|204224.1|204080.4|204123.8|204017.8|28
1641393270000|2022-01-05 14:34:30|204171.7|204021.7|204182|204032|204184.2|204034.2|204168.3|204018.3|26
1641393280000|2022-01-05 14:34:40|204181.4|204031.4|204171.1|204021.1|204188.3|204038.3|204161|204011|30
1641393290000|2022-01-05 14:34:50|204171.3|204021.3|204163.7|204013.7|204171.3|204067.8|204116.3|204013.7|17
1641393300000|2022-01-05 14:35:00|204164.1|204014.1|204166.6|204016.6|204169.7|204019.7|204163|204013|35
1641393310000|2022-01-05 14:35:10|204167|204017|204166.6|204016.6|204173.3|204023.3|204162|204012|23
1641393320000|2022-01-05 14:35:20|204166.3|204016.3|204083.9|204033.9|204166.3|204044.1|204080.9|203982.3|33
1641393330000|2022-01-05 14:35:30|204080.9|204030.9|204146.1|203996.1|204153.9|204048.4|204080|203991.9|35
1641393340000|2022-01-05 14:35:40|204145.7|203995.7|204138.6|203988.6|204146.4|204037.5|204082.8|203986.1|33
1641393350000|2022-01-05 14:35:50|204136.2|203986.2|204076.4|204026.4|204144.8|204039.2|204076.2|203982.1|35
1641393360000|2022-01-05 14:36:00|204075.1|204025.1|204134.9|203984.9|204140|204037.3|204074.6|203981.9|37
1641393370000|2022-01-05 14:36:10|204134.8|203984.8|204101.9|203951.9|204136.8|203986.8|204100.1|203950.1|27
1641393380000|2022-01-05 14:36:20|204102.4|203952.4|204098.9|203948.9|204103.9|203953.9|204097.1|203947.1|21
1641393390000|2022-01-05 14:36:30|204099.4|203949.4|204068.9|203918.9|204105.9|203998.4|204045.6|203915.2|27
1641393400000|2022-01-05 14:36:40|204061.3|203911.3|204062.4|203912.4|204065.3|203915.3|204060.5|203910.5|27
1641393410000|2022-01-05 14:36:50|204060.2|203910.2|204067.2|203917.2|204067.2|203917.2|204058.3|203908.3|22
1641393420000|2022-01-05 14:37:00|204065.9|203915.9|204063.9|203913.9|204065.9|203915.9|204056.3|203906.3|25
1641393430000|2022-01-05 14:37:10|204063.6|203913.6|204104.4|203954.4|204104.4|203954.4|204062.8|203912.8|25
1641393440000|2022-01-05 14:37:20|204103.6|203953.6|204104|203954|204104.8|203954.8|204101.8|203951.8|16
1641393450000|2022-01-05 14:37:30|204104.3|203954.3|204086.3|204036.3|204134.3|204038.2|204086.3|203952.3|22
1641393460000|2022-01-05 14:37:40|204087.3|204037.3|204086.6|204036.6|204136.4|204037.5|204083.6|203982.6|21
1641393470000|2022-01-05 14:37:50|204084.4|204034.4|204144.1|203994.1|204145.1|204045.3|204084.4|203987.8|24
1641393480000|2022-01-05 14:38:00|204142.8|203992.8|204154.9|204004.9|204155.2|204055.6|204096.4|203990.8|30
1641393490000|2022-01-05 14:38:10|204104.5|204054.5|204103.8|204053.8|204105.4|204055.4|204102.1|204052.1|16
1641393500000|2022-01-05 14:38:20|204103.2|204053.2|204151.8|204001.8|204152.8|204053.2|204093.3|203991.5|33
1641393510000|2022-01-05 14:38:30|204154.1|204004.1|204148.8|203998.8|204154.1|204004.1|204134.5|203984.5|34
1641393520000|2022-01-05 14:38:40|204148.6|203998.6|204160.6|204010.6|204165|204015|204148.6|203998.6|27
1641393530000|2022-01-05 14:38:50|204160.3|204010.3|204108.5|204058.5|204185.6|204083.5|204107.7|204004|22
1641393540000|2022-01-05 14:39:00|204111.8|204061.8|204175.7|204025.7|204178.5|204062.7|204109|204021.2|23
1641393550000|2022-01-05 14:39:10|204177|204027|204175.4|204025.4|204177|204027|204172.3|204022.3|18
1641393560000|2022-01-05 14:39:20|204175.2|204025.2|204166.7|204016.7|204182.9|204068.6|204100.6|204016.3|32
1641393570000|2022-01-05 14:39:30|204169.4|204019.4|204083.3|204033.3|204170.2|204033.3|204083.3|204015|26
1641393580000|2022-01-05 14:39:40|204122|203972|204140.4|203990.4|204142.5|204048.2|204073.7|203970.1|33
1641393590000|2022-01-05 14:39:50|204141|203991|204135.9|203985.9|204143.1|203993.1|204135.9|203985.9|21
1641393600000|2022-01-05 14:40:00|204134.7|203984.7|204081.5|204031.5|204139.7|204033.5|204080|203978.7|36
1641393610000|2022-01-05 14:40:10|204074.1|204024.1|204125.1|203975.1|204125.1|204031.7|204074.1|203971.5|27
1641393620000|2022-01-05 14:40:20|204125.2|203975.2|204139.6|203989.6|204145.9|203995.9|204115.5|203965.5|35
1641393630000|2022-01-05 14:40:30|204139.2|203989.2|204097.9|203947.9|204139.2|203989.2|204085.8|203935.8|37
1641393640000|2022-01-05 14:40:40|204098.4|203948.4|204100.3|203950.3|204103.5|203953.5|204098.4|203948.4|23
1641393650000|2022-01-05 14:40:50|204102.6|203952.6|204104.6|203954.6|204112.4|203962.4|204101.1|203951.1|32
1641393660000|2022-01-05 14:41:00|204103.7|203953.7|204059.5|203909.5|204104|203974.9|204013.9|203909.5|30
1641393670000|2022-01-05 14:41:10|204061.6|203911.6|204063|203913|204066.4|203916.4|204058.5|203908.5|30
1641393680000|2022-01-05 14:41:20|204061.8|203911.8|203993.4|203843.4|204063.1|203930.3|203946.3|203843.4|26
1641393690000|2022-01-05 14:41:30|203995.2|203845.2|203970.5|203820.5|203995.2|203869.9|203908.7|203804.2|37
1641393700000|2022-01-05 14:41:40|203969.9|203819.9|203962.7|203812.7|203969.9|203819.9|203962.6|203812.6|22
1641393710000|2022-01-05 14:41:50|203926.3|203876.3|203918.8|203868.8|203979.9|203883|203917|203815.4|37
1641393720000|2022-01-05 14:42:00|203969.8|203819.8|203963.2|203813.2|203969.8|203868.3|203912.4|203813.2|23
1641393730000|2022-01-05 14:42:10|203912.8|203862.8|203966.9|203816.9|203971.3|203870.7|203906.1|203816.9|27
1641393740000|2022-01-05 14:42:20|203965.8|203815.8|203971|203921|203977.1|203921|203958|203815.8|29
1641393750000|2022-01-05 14:42:30|203970.9|203920.9|203945.8|203895.8|203970.9|203920.9|203944|203894|32
1641393760000|2022-01-05 14:42:40|203948.8|203898.8|203950.8|203900.8|204003.1|203904.8|203948.7|203847.3|33
1641393770000|2022-01-05 14:42:50|203950.3|203900.3|203956|203906|204001.1|203909.2|203947.8|203845.4|35
1641393780000|2022-01-05 14:43:00|203954.3|203904.3|203974.3|203824.3|203985.6|203907.3|203923.2|203821.3|32
1641393790000|2022-01-05 14:43:10|203974.8|203824.8|203981.8|203831.8|203983.1|203870.4|203917.4|203824.1|28
1641393800000|2022-01-05 14:43:20|203985.5|203835.5|203974.4|203824.4|203985.5|203835.5|203971.5|203821.5|35
1641393810000|2022-01-05 14:43:30|203975.3|203825.3|203919.3|203869.3|203975.8|203869.3|203919.3|203813.2|30
1641393820000|2022-01-05 14:43:40|203920.8|203870.8|203925.5|203875.5|203981.3|203875.5|203915.7|203819.5|28
1641393830000|2022-01-05 14:43:50|203924.8|203874.8|203974.7|203824.7|203984.6|203886.4|203924.4|203817.5|32
1641393840000|2022-01-05 14:44:00|203979.7|203829.7|203966.5|203816.5|203979.7|203829.7|203961.5|203811.5|26
1641393850000|2022-01-05 14:44:10|203966.2|203816.2|203964.9|203814.9|203970.3|203820.3|203957.9|203807.9|20
1641393860000|2022-01-05 14:44:20|203962|203812|203972.4|203822.4|203973.7|203823.7|203962|203812|23
1641393870000|2022-01-05 14:44:30|203977.5|203827.5|203963.6|203813.6|203982.3|203832.3|203958.7|203808.7|37
1641393880000|2022-01-05 14:44:40|203971.8|203821.8|203959.6|203809.6|203972.5|203822.5|203955.8|203805.8|26
1641393890000|2022-01-05 14:44:50|203960.4|203810.4|203964.1|203814.1|203971.6|203862.1|203906.7|203810.4|29
1641393900000|2022-01-05 14:45:00|203963.4|203813.4|203903.6|203753.6|203963.4|203813.4|203902.1|203752.1|36
1641393910000|2022-01-05 14:45:10|203900.6|203750.6|203908.9|203758.9|203920.5|203770.5|203900.6|203750.6|34
1641393920000|2022-01-05 14:45:20|203908.7|203758.7|203896.1|203746.1|203912|203762|203895.4|203745.4|34
1641393930000|2022-01-05 14:45:30|203899.6|203749.6|203898.9|203748.9|203909.1|203759.1|203875.9|203725.9|33
1641393940000|2022-01-05 14:45:40|203898.2|203748.2|203893.5|203743.5|203903.6|203799.8|203844.8|203737.3|33
1641393950000|2022-01-05 14:45:50|203891.6|203741.6|203896.6|203746.6|203899.3|203795|203840.4|203735.5|26
1641393960000|2022-01-05 14:46:00|203893.4|203743.4|203835.2|203685.2|203896|203746|203834.9|203684.9|33
1641393970000|2022-01-05 14:46:10|203836.3|203686.3|203787.7|203737.7|203849.2|203738.5|203784.8|203684.4|26
1641393980000|2022-01-05 14:46:20|203788.1|203738.1|203793.6|203743.6|203799.1|203749.1|203788.1|203738.1|31
1641393990000|2022-01-05 14:46:30|203792.1|203742.1|203885|203735|203885.4|203783|203789.6|203729.4|28
1641394000000|2022-01-05 14:46:40|203884.7|203734.7|203872.5|203722.5|203884.7|203734.7|203831.8|203681.8|36
1641394010000|2022-01-05 14:46:50|203868.6|203718.6|203851.7|203701.7|203869.5|203719.5|203851.6|203701.6|38
1641394020000|2022-01-05 14:47:00|203852.6|203702.6|203849.6|203699.6|203852.6|203702.6|203846.2|203696.2|32
1641394030000|2022-01-05 14:47:10|203849.7|203699.7|203832.1|203682.1|203849.7|203699.7|203832.1|203682.1|37
1641394040000|2022-01-05 14:47:20|203834.7|203684.7|203843.4|203693.4|203845.2|203695.2|203834.7|203684.7|29
1641394050000|2022-01-05 14:47:30|203843.7|203693.7|203844.1|203694.1|203845.5|203695.5|203839.7|203689.7|31
1641394060000|2022-01-05 14:47:40|203844.5|203694.5|203841.2|203691.2|203844.9|203694.9|203841.2|203691.2|27
1641394070000|2022-01-05 14:47:50|203843.9|203693.9|203840.3|203690.3|203844.4|203744.3|203789.8|203690.3|30
1641394080000|2022-01-05 14:48:00|203839|203689|203838.5|203688.5|203839.3|203689.3|203835.9|203685.9|27
1641394090000|2022-01-05 14:48:10|203839.1|203689.1|203846.1|203696.1|203849.1|203699.1|203838.2|203688.2|34
1641394100000|2022-01-05 14:48:20|203847.1|203697.1|203798.8|203748.8|203847.1|203749.1|203793.5|203690.7|35
1641394110000|2022-01-05 14:48:30|203799.1|203749.1|203835.5|203685.5|203874.8|203783.4|203795.5|203685.4|36
1641394120000|2022-01-05 14:48:40|203834.8|203684.8|203796.5|203746.5|203841.7|203748.7|203796.5|203680|32
1641394130000|2022-01-05 14:48:50|203801.8|203751.8|203818.6|203668.6|203849.6|203751.8|203796.7|203666.8|34
1641394140000|2022-01-05 14:49:00|203821|203671|203835.5|203685.5|203846.6|203738.6|203770.4|203668.3|36
1641394150000|2022-01-05 14:49:10|203823.5|203673.5|203828.6|203678.6|203830|203680|203818.9|203668.9|36
1641394160000|2022-01-05 14:49:20|203827.8|203677.8|203829.1|203679.1|203829.1|203679.1|203825.5|203675.5|33
1641394170000|2022-01-05 14:49:30|203828.3|203678.3|203828|203678|203830.5|203725.2|203775.2|203672.2|33
1641394180000|2022-01-05 14:49:40|203827|203677|203710.2|203660.2|203828.8|203714|203709.1|203636.1|38
1641394190000|2022-01-05 14:49:50|203759.8|203609.8|203738.9|203588.9|203759.8|203631.8|203674.9|203573.5|33
1641394200000|2022-01-05 14:50:00|203743.2|203593.2|203737.2|203587.2|203744.8|203594.8|203729.3|203579.3|35
1641394210000|2022-01-05 14:50:10|203735.3|203585.3|203747.9|203597.9|203758|203608|203731.8|203581.8|32
1641394220000|2022-01-05 14:50:20|203747.5|203597.5|203757.9|203607.9|203769.3|203667.9|203709.7|203597.3|33
1641394230000|2022-01-05 14:50:30|203758.1|203608.1|203764.4|203614.4|203764.4|203669.1|203719.1|203607|19
1641394240000|2022-01-05 14:50:40|203762.9|203612.9|203761.4|203611.4|203771|203668.4|203718.4|203609.5|23
1641394250000|2022-01-05 14:50:50|203761.5|203611.5|203765.7|203615.7|203769.5|203677.5|203722.3|203610.8|29
1641394260000|2022-01-05 14:51:00|203767.2|203617.2|203748.8|203598.8|203771.7|203651.1|203698.9|203595.1|28
1641394270000|2022-01-05 14:51:10|203747.2|203597.2|203751.7|203601.7|203755.4|203650.8|203700.8|203583|30
1641394280000|2022-01-05 14:51:20|203754.6|203604.6|203760.5|203610.5|203762.5|203662.5|203712.5|203594.5|31
1641394290000|2022-01-05 14:51:30|203760.3|203610.3|203751.8|203601.8|203762|203655.8|203702.8|203601.8|29
1641394300000|2022-01-05 14:51:40|203752.2|203602.2|203752.6|203602.6|203755.5|203653.7|203700.5|203599.8|32
1641394310000|2022-01-05 14:51:50|203753.1|203603.1|203726|203576|203753.5|203628|203666.8|203573.6|32
1641394320000|2022-01-05 14:52:00|203726.3|203576.3|203648.9|203598.9|203727.2|203619|203646.8|203538.5|37
1641394330000|2022-01-05 14:52:10|203649.2|203599.2|203673.7|203523.7|203703.6|203599.2|203622.3|203520.9|35
1641394340000|2022-01-05 14:52:20|203673.1|203523.1|203687.5|203537.5|203691.8|203541.8|203672.5|203522.5|34
1641394350000|2022-01-05 14:52:30|203688.2|203538.2|203690.8|203540.8|203694.9|203544.9|203667.2|203517.2|31
1641394360000|2022-01-05 14:52:40|203687.4|203537.4|203694.5|203544.5|203694.5|203544.5|203683.3|203533.3|33
1641394370000|2022-01-05 14:52:50|203693.6|203543.6|203709.3|203559.3|203714.5|203607.6|203657.6|203538.5|36
1641394380000|2022-01-05 14:53:00|203713.1|203563.1|203710.5|203560.5|203716.1|203611.6|203661.6|203551.9|30
1641394390000|2022-01-05 14:53:10|203710.3|203560.3|203711.3|203561.3|203714.7|203614.5|203659.5|203558.8|23
1641394400000|2022-01-05 14:53:20|203712.8|203562.8|203714|203564|203715.3|203612.7|203656.9|203560.2|35
1641394410000|2022-01-05 14:53:30|203714.1|203564.1|203717.1|203567.1|203717.7|203567.7|203709.7|203559.7|32
1641394420000|2022-01-05 14:53:40|203713.4|203563.4|203721.8|203571.8|203725.1|203575.1|203713.4|203563.4|34
1641394430000|2022-01-05 14:53:50|203719.1|203569.1|203722.5|203572.5|203724.4|203574.4|203709.8|203559.8|33
1641394440000|2022-01-05 14:54:00|203720.5|203570.5|203720|203570|203722|203572|203719|203569|27
1641394450000|2022-01-05 14:54:10|203719.5|203569.5|203712.6|203562.6|203720.7|203613.6|203663.6|203558.7|28
1641394460000|2022-01-05 14:54:20|203713.3|203563.3|203706.5|203556.5|203713.3|203605|203655|203553.3|27
1641394470000|2022-01-05 14:54:30|203706.4|203556.4|203689.9|203539.9|203710.1|203595.4|203635.1|203535.1|29
1641394480000|2022-01-05 14:54:40|203693.9|203543.9|203688.2|203538.2|203696.2|203588.5|203637.1|203533.2|27
1641394490000|2022-01-05 14:54:50|203688.1|203538.1|203688.5|203538.5|203689.5|203539.5|203682.5|203532.5|18
1641394500000|2022-01-05 14:55:00|203686.6|203536.6|203668.7|203518.7|203688.1|203564.7|203614.7|203512|33
1641394510000|2022-01-05 14:55:10|203664.5|203514.5|203615.4|203565.4|203667.6|203569.4|203614.4|203512.8|34
1641394520000|2022-01-05 14:55:20|203616.5|203566.5|203632.3|203482.3|203672.4|203569.3|203601.4|203482.3|33
1641394530000|2022-01-05 14:55:30|203622.6|203472.6|203567.1|203517.1|203628.6|203519.9|203567.1|203466.5|32
1641394540000|2022-01-05 14:55:40|203569.6|203519.6|203614.4|203464.4|203619.5|203519.6|203560|203455.1|30
1641394550000|2022-01-05 14:55:50|203624.7|203474.7|203562.3|203512.3|203624.7|203520.3|203562.3|203465.8|31
1641394560000|2022-01-05 14:56:00|203562.8|203512.8|203565.9|203515.9|203616.5|203521.5|203557.4|203460.9|30
1641394570000|2022-01-05 14:56:10|203565.8|203515.8|203665.7|203515.7|203665.7|203522|203565.8|203470.5|31
1641394580000|2022-01-05 14:56:20|203663.7|203513.7|203678.6|203528.6|203679.2|203529.2|203653.5|203503.5|35
1641394590000|2022-01-05 14:56:30|203676.4|203526.4|203661.4|203511.4|203710|203560|203659.8|203509.8|36
1641394600000|2022-01-05 14:56:40|203659|203509|203664.2|203514.2|203670.7|203520.7|203657.2|203507.2|32
1641394610000|2022-01-05 14:56:50|203664.7|203514.7|203675.2|203525.2|203677.6|203527.6|203663.9|203513.9|25
1641394620000|2022-01-05 14:57:00|203675|203525|203668|203518|203675|203525|203662.7|203512.7|33
1641394630000|2022-01-05 14:57:10|203668.9|203518.9|203618.7|203468.7|203677.1|203574.3|203590.5|203465.6|38
1641394640000|2022-01-05 14:57:20|203617.5|203467.5|203618.3|203468.3|203632.8|203482.8|203616.6|203466.6|31
1641394650000|2022-01-05 14:57:30|203535.4|203485.4|203547.6|203497.6|203575.3|203500|203522.2|203408.8|38
1641394660000|2022-01-05 14:57:40|203547.4|203497.4|203556.8|203506.8|203559.8|203509.8|203546|203496|31
1641394670000|2022-01-05 14:57:50|203556.9|203506.9|203530.3|203480.3|203559.3|203509.3|203527.3|203477.3|35
1641394680000|2022-01-05 14:58:00|203533.8|203483.8|203534|203484|203534.7|203484.7|203526.2|203476.2|33
1641394690000|2022-01-05 14:58:10|203534.2|203484.2|203534.5|203484.5|203540.8|203490.8|203509.6|203459.6|37
1641394700000|2022-01-05 14:58:20|203533.9|203483.9|203520.9|203470.9|203535.3|203485.3|203520.9|203470.9|30
1641394710000|2022-01-05 14:58:30|203521.8|203471.8|203520.2|203470.2|203572|203475.6|203520.2|203418.1|28
1641394720000|2022-01-05 14:58:40|203519.7|203469.7|203519.8|203469.8|203573.4|203473.9|203517.2|203420.9|30
1641394730000|2022-01-05 14:58:50|203519.9|203469.9|203517.6|203467.6|203522.2|203472.2|203514.3|203464.3|25
1641394740000|2022-01-05 14:59:00|203518.9|203468.9|203520.1|203470.1|203523.6|203473.6|203512.4|203462.4|35
1641394750000|2022-01-05 14:59:10|203521.5|203471.5|203517.7|203467.7|203547|203497|203515.4|203465.4|32
1641394760000|2022-01-05 14:59:20|203517.9|203467.9|203509.6|203459.6|203577.5|203476.7|203509.6|203419.9|31
1641394770000|2022-01-05 14:59:30|203512.9|203462.9|203523.5|203473.5|203523.5|203473.5|203509.8|203459.8|31
1641394780000|2022-01-05 14:59:40|203523|203473|203522.4|203472.4|203523|203473|203516.6|203466.6|28
1641394790000|2022-01-05 14:59:50|203522.1|203472.1|203545.6|203495.6|203548.6|203498.6|203514.8|203464.8|32
1641394800000|2022-01-05 15:00:00|203543.6|203493.6|203536.4|203486.4|203549.1|203499.1|203532.1|203482.1|37
1641394810000|2022-01-05 15:00:10|203538.9|203488.9|203530.2|203480.2|203587.1|203490.9|203524|203435.3|34
1641394820000|2022-01-05 15:00:20|203529.6|203479.6|203539.4|203489.4|203570.7|203520.7|203529.6|203479.6|36
1641394830000|2022-01-05 15:00:30|203537.4|203487.4|203533.5|203483.5|203558.4|203508.4|203533.1|203483.1|32
1641394840000|2022-01-05 15:00:40|203534.2|203484.2|203540.8|203490.8|203584.8|203498.6|203531.2|203431.2|33
1641394850000|2022-01-05 15:00:50|203541.2|203491.2|203549.6|203499.6|203549.6|203499.6|203536.4|203486.4|36
1641394860000|2022-01-05 15:01:00|203552.2|203502.2|203544.5|203494.5|203588.4|203502.2|203537.2|203435.8|30
1641394870000|2022-01-05 15:01:10|203543.6|203493.6|203590.7|203440.7|203593.6|203498.6|203537.1|203439|28
1641394880000|2022-01-05 15:01:20|203590.8|203440.8|203587.7|203437.7|203591.5|203441.5|203587.7|203437.7|23
1641394890000|2022-01-05 15:01:30|203588.4|203438.4|203514.1|203464.1|203589.3|203485.3|203509|203438.1|26
1641394900000|2022-01-05 15:01:40|203516.3|203466.3|203516.5|203466.5|203517.6|203467.6|203510.7|203460.7|33
1641394910000|2022-01-05 15:01:50|203516.2|203466.2|203509.8|203459.8|203577.9|203479|203508.8|203425.4|33
1641394920000|2022-01-05 15:02:00|203509.7|203459.7|203509.8|203459.8|203509.8|203459.8|203503.7|203453.7|29
1641394930000|2022-01-05 15:02:10|203510.2|203460.2|203474.8|203424.8|203511.2|203461.2|203471.6|203421.6|35
1641394940000|2022-01-05 15:02:20|203476.3|203426.3|203453.9|203403.9|203526.4|203426.7|203453.9|203376.4|34
1641394950000|2022-01-05 15:02:30|203454.5|203404.5|203460.6|203410.6|203460.6|203410.6|203454.1|203404.1|22
1641394960000|2022-01-05 15:02:40|203460.9|203410.9|203465.3|203415.3|203465.3|203415.3|203457.3|203407.3|20
1641394970000|2022-01-05 15:02:50|203466.4|203416.4|203489.6|203439.6|203547.6|203449.6|203466.4|203388.4|33
1641394980000|2022-01-05 15:03:00|203481.7|203431.7|203470.5|203420.5|203522|203431.7|203466.6|203368.2|27
1641394990000|2022-01-05 15:03:10|203470.4|203420.4|203520.3|203370.3|203520.7|203420.4|203452.5|203370.3|32
1641395000000|2022-01-05 15:03:20|203516.5|203366.5|203565|203415|203566.5|203460.3|203462.6|203361.6|34
1641395010000|2022-01-05 15:03:30|203565.7|203415.7|203526|203376|203565.7|203434.5|203484.5|203371.3|35
1641395020000|2022-01-05 15:03:40|203520.8|203370.8|203528.4|203378.4|203531.7|203381.7|203520.2|203370.2|36
1641395030000|2022-01-05 15:03:50|203529|203379|203527.4|203377.4|203534.1|203384.1|203527|203377|31
1641395040000|2022-01-05 15:04:00|203527|203377|203530|203380|203530.8|203427.4|203474.6|203365.9|32
1641395050000|2022-01-05 15:04:10|203529.3|203379.3|203542.7|203392.7|203545.1|203395.1|203527.9|203377.9|31
1641395060000|2022-01-05 15:04:20|203543.2|203393.2|203548.2|203398.2|203552|203402|203543.2|203393.2|25
1641395070000|2022-01-05 15:04:30|203547.5|203397.5|203552.6|203402.6|203555.9|203405.9|203547.5|203397.5|28
1641395080000|2022-01-05 15:04:40|203552.4|203402.4|203562.2|203412.2|203571.1|203470|203518.2|203374.7|34
1641395090000|2022-01-05 15:04:50|203562.1|203412.1|203573|203423|203577|203427|203561|203411|26
1641395100000|2022-01-05 15:05:00|203575.1|203425.1|203596.4|203446.4|203600.8|203500.8|203535.6|203424.7|30
1641395110000|2022-01-05 15:05:10|203596.5|203446.5|203599.1|203449.1|203600.5|203450.5|203590.1|203440.1|29
1641395120000|2022-01-05 15:05:20|203596.4|203446.4|203647.8|203497.8|203649.9|203549.7|203591.5|203441.5|27
1641395130000|2022-01-05 15:05:30|203646.7|203496.7|203681.6|203531.6|203683.4|203570.7|203618.5|203493.2|32
1641395140000|2022-01-05 15:05:40|203681.4|203531.4|203678.1|203528.1|203686.7|203576.3|203626.3|203520.6|34
1641395150000|2022-01-05 15:05:50|203681.6|203531.6|203683.4|203533.4|203686.5|203536.5|203681.6|203531.6|25
1641395160000|2022-01-05 15:06:00|203682.5|203532.5|203692.7|203542.7|203695.3|203545.3|203680|203530|32
1641395170000|2022-01-05 15:06:10|203690.4|203540.4|203693.8|203543.8|203695.1|203545.1|203688.7|203538.7|26
1641395180000|2022-01-05 15:06:20|203694.8|203544.8|203684.3|203534.3|203695.4|203591.1|203639.1|203534.2|28
1641395190000|2022-01-05 15:06:30|203684.9|203534.9|203728.3|203578.3|203730.6|203580.6|203684.9|203534.9|33
1641395200000|2022-01-05 15:06:40|203682.2|203632.2|203680.9|203630.9|203736.8|203640.4|203675.4|203581.1|36
1641395210000|2022-01-05 15:06:50|203683.8|203633.8|203695.2|203545.2|203695.2|203633.8|203631.7|203539.9|35
1641395220000|2022-01-05 15:07:00|203694.2|203544.2|203650|203600|203698.9|203607.8|203640.4|203544.2|21
1641395230000|2022-01-05 15:07:10|203649.8|203599.8|203668.9|203618.9|203704.5|203635.2|203649.8|203553.3|22
1641395240000|2022-01-05 15:07:20|203673.3|203623.3|203677.4|203627.4|203677.4|203627.4|203672.3|203622.3|28
1641395250000|2022-01-05 15:07:30|203681.1|203631.1|203677.9|203627.9|203726|203648.5|203669.5|203576|32
1641395260000|2022-01-05 15:07:40|203675.4|203625.4|203717.9|203567.9|203717.9|203625.4|203661|203567.9|30
1641395270000|2022-01-05 15:07:50|203672.6|203622.6|203663.9|203613.9|203738.7|203637.8|203661.6|203574.2|29
1641395280000|2022-01-05 15:08:00|203663.5|203613.5|203670|203620|203677.3|203627.3|203659.6|203609.6|27
1641395290000|2022-01-05 15:08:10|203670.3|203620.3|203671.5|203621.5|203675|203625|203669.7|203619.7|25
1641395300000|2022-01-05 15:08:20|203672|203622|203658|203608|203674.6|203624.6|203655.1|203605.1|27
1641395310000|2022-01-05 15:08:30|203654.1|203604.1|203637.1|203587.1|203655.1|203605.1|203629.6|203579.6|29
1641395320000|2022-01-05 15:08:40|203633.8|203583.8|203694.6|203544.6|203696.3|203599.6|203621.6|203543.2|32
1641395330000|2022-01-05 15:08:50|203690.5|203540.5|203646.2|203596.2|203694|203597.6|203642.6|203540.5|32
1641395340000|2022-01-05 15:09:00|203640.4|203590.4|203693.7|203643.7|203697.1|203647.1|203632.2|203582.2|32
1641395350000|2022-01-05 15:09:10|203692.2|203642.2|203707.2|203657.2|203756.3|203657.4|203684.4|203588|32
1641395360000|2022-01-05 15:09:20|203706.5|203656.5|203750.9|203600.9|203752.3|203657.9|203693|203590.1|33
1641395370000|2022-01-05 15:09:30|203752.2|203602.2|203746.3|203596.3|203770.7|203653.5|203696.2|203594.3|37
1641395380000|2022-01-05 15:09:40|203695.8|203645.8|203706.7|203656.7|203770.7|203661.1|203689|203589.7|31
1641395390000|2022-01-05 15:09:50|203705.7|203655.7|203706|203656|203706.3|203656.3|203703.7|203653.7|16
1641395400000|2022-01-05 15:10:00|203754.4|203604.4|203693|203543|203755.6|203663.5|203658.9|203543|32
1641395410000|2022-01-05 15:10:10|203695.9|203545.9|203687.7|203537.7|203695.9|203545.9|203682.8|203532.8|31
1641395420000|2022-01-05 15:10:20|203686.6|203536.6|203686.2|203536.2|203692.6|203542.6|203683.5|203533.5|31
1641395430000|2022-01-05 15:10:30|203686.1|203536.1|203683.9|203533.9|203687|203537|203681.6|203531.6|25
1641395440000|2022-01-05 15:10:40|203621.7|203571.7|203646.5|203596.5|203715.5|203616.8|203621.7|203561.7|29
1641395450000|2022-01-05 15:10:50|203645.9|203595.9|203691.8|203541.8|203692|203597.4|203639.2|203539.5|23
1641395460000|2022-01-05 15:11:00|203635|203585|203670.7|203620.7|203723.6|203626.8|203635|203568.7|31
1641395470000|2022-01-05 15:11:10|203670.6|203620.6|203724|203574|203724|203623.1|203667.6|203572|24
1641395480000|2022-01-05 15:11:20|203717.7|203567.7|203699.1|203549.1|203721.8|203571.8|203694.5|203544.5|26
1641395490000|2022-01-05 15:11:30|203698.1|203548.1|203628.5|203578.5|203698.3|203588.8|203628.5|203533.1|26
1641395500000|2022-01-05 15:11:40|203630.1|203580.1|203699.9|203549.9|203703.6|203602.4|203623.5|203529.5|29
1641395510000|2022-01-05 15:11:50|203699.7|203549.7|203681.8|203531.8|203699.7|203583.8|203633.8|203528|30
1641395520000|2022-01-05 15:12:00|203683.5|203533.5|203682.7|203532.7|203686.6|203583.9|203633.2|203531.1|32
1641395530000|2022-01-05 15:12:10|203682.5|203532.5|203684.7|203534.7|203690.2|203540.2|203678.7|203528.7|34
1641395540000|2022-01-05 15:12:20|203685.7|203535.7|203683.1|203533.1|203686.3|203536.3|203681.8|203531.8|25
1641395550000|2022-01-05 15:12:30|203682.8|203532.8|203674.8|203524.8|203691.9|203541.9|203674.8|203524.8|30
1641395560000|2022-01-05 15:12:40|203674.4|203524.4|203687.6|203537.6|203692.3|203587.3|203633.2|203524.4|32
1641395570000|2022-01-05 15:12:50|203686.9|203536.9|203685.9|203535.9|203689.3|203539.3|203680.2|203530.2|33
1641395580000|2022-01-05 15:13:00|203685.8|203535.8|203685.9|203535.9|203689|203539|203683.8|203533.8|32
1641395590000|2022-01-05 15:13:10|203685.2|203535.2|203678.8|203528.8|203688.7|203538.7|203678.8|203528.8|35
1641395600000|2022-01-05 15:13:20|203678.9|203528.9|203679.7|203629.7|203732.3|203633.9|203636.9|203528.9|29
1641395610000|2022-01-05 15:13:30|203727.7|203577.7|203727|203577|203731.8|203581.8|203724.1|203574.1|25
1641395620000|2022-01-05 15:13:40|203728.1|203578.1|203722.8|203572.8|203735.8|203627.9|203676.1|203572.8|28
1641395630000|2022-01-05 15:13:50|203722.1|203572.1|203727.3|203577.3|203728|203578|203721.1|203571.1|24
1641395640000|2022-01-05 15:14:00|203726.6|203576.6|203726.9|203576.9|203727.7|203577.7|203726.5|203576.5|22
1641395650000|2022-01-05 15:14:10|203703|203653|203768.3|203618.3|203769.9|203653|203703|203613|30
1641395660000|2022-01-05 15:14:20|203768.5|203618.5|203766.2|203616.2|203768.5|203618.5|203762.7|203612.7|23
1641395670000|2022-01-05 15:14:30|203766.1|203616.1|203769.3|203619.3|203771.3|203621.3|203764.6|203614.6|27
1641395680000|2022-01-05 15:14:40|203773.7|203623.7|203773.4|203623.4|203775.1|203625.1|203771.6|203621.6|25
1641395690000|2022-01-05 15:14:50|203772.9|203622.9|203794.4|203644.4|203801.3|203696.5|203743.9|203622.9|26
1641395700000|2022-01-05 15:15:00|203795.2|203645.2|203724.6|203674.6|203799.3|203698.3|203724.6|203634.9|32
1641395710000|2022-01-05 15:15:10|203725.1|203675.1|203773.1|203623.1|203774.1|203677.1|203725.1|203618.9|14
1641395720000|2022-01-05 15:15:20|203774.8|203624.8|203719.1|203669.1|203775|203669.1|203718.9|203621.3|20
1641395730000|2022-01-05 15:15:30|203720.3|203670.3|203767.1|203617.1|203769.1|203674.6|203714.7|203616.6|28
1641395740000|2022-01-05 15:15:40|203767|203617|203734.2|203684.2|203790.6|203694.8|203726.7|203616.7|30
1641395750000|2022-01-05 15:15:50|203736|203686|203782.4|203632.4|203785.4|203686|203733.6|203629.5|25
1641395760000|2022-01-05 15:16:00|203781.8|203631.8|203749.6|203699.6|203783.3|203701.1|203745.4|203629.1|29
1641395770000|2022-01-05 15:16:10|203746.2|203696.2|203791.1|203641.1|203797.5|203703.3|203742|203641.1|28
1641395780000|2022-01-05 15:16:20|203790.4|203640.4|203776.5|203626.5|203793.6|203704.4|203734.2|203624.3|35
1641395790000|2022-01-05 15:16:30|203776.9|203626.9|203778.9|203628.9|203778.9|203676.2|203724.7|203623|26
1641395800000|2022-01-05 15:16:40|203778.5|203628.5|203775.4|203625.4|203781.4|203631.4|203769.2|203619.2|31
1641395810000|2022-01-05 15:16:50|203775.3|203625.3|203728.8|203678.8|203782.7|203682.1|203728.8|203625.3|28
1641395820000|2022-01-05 15:17:00|203729.5|203679.5|203776.9|203626.9|203782.3|203680.7|203728|203626.9|16
1641395830000|2022-01-05 15:17:10|203777.6|203627.6|203819.1|203669.1|203820.4|203717.7|203751.1|203626.2|32
1641395840000|2022-01-05 15:17:20|203819.4|203669.4|203820.2|203670.2|203821.2|203671.2|203818.1|203668.1|18
1641395850000|2022-01-05 15:17:30|203823|203673|203847.2|203697.2|203851.1|203747.2|203790.7|203672.8|35
1641395860000|2022-01-05 15:17:40|203847.9|203697.9|203851|203701|203852.9|203753.4|203801.8|203695.6|33
1641395870000|2022-01-05 15:17:50|203851.2|203701.2|203806.6|203756.6|203852.6|203757.2|203804.4|203701.2|20
1641395880000|2022-01-05 15:18:00|203807.1|203757.1|203814.1|203764.1|203865.2|203766.2|203804.1|203699.8|27
1641395890000|2022-01-05 15:18:10|203813|203763|203869|203719|203870.8|203769.6|203813|203712.2|29
1641395900000|2022-01-05 15:18:20|203866.5|203716.5|203871.5|203721.5|203875.9|203766.4|203813.6|203716.5|20
1641395910000|2022-01-05 15:18:30|203824.3|203774.3|203876.2|203726.2|203876.2|203774.8|203823.5|203722|18
1641395920000|2022-01-05 15:18:40|203829.2|203779.2|203824.2|203774.2|203829.2|203779.2|203823.5|203773.5|25
1641395930000|2022-01-05 15:18:50|203823.5|203773.5|203868.1|203818.1|203912.8|203818.1|203822.8|203760|25
1641395940000|2022-01-05 15:19:00|203915.3|203765.3|203892.3|203842.3|203946.7|203848.5|203865.9|203760.1|36
1641395950000|2022-01-05 15:19:10|203892.1|203842.1|203924.2|203774.2|203924.2|203848|203873.3|203769.4|30
1641395960000|2022-01-05 15:19:20|203886.7|203836.7|203905.5|203855.5|203950.1|203855.5|203877.2|203782.2|30
1641395970000|2022-01-05 15:19:30|203905.1|203855.1|203941|203891|203991.4|203891|203903.8|203793.8|27
1641395980000|2022-01-05 15:19:40|203940.2|203890.2|203994.5|203844.5|203998.2|203901.3|203940.2|203838|26
1641395990000|2022-01-05 15:19:50|203994.6|203844.6|203946.3|203896.3|203999|203896.3|203944|203843.5|32
1641396000000|2022-01-05 15:20:00|203944.8|203894.8|203952.1|203802.1|203996.4|203900|203944.7|203798|29
1641396010000|2022-01-05 15:20:10|203955.1|203805.1|203950.8|203800.8|203955.1|203805.1|203948.5|203798.5|25
1641396020000|2022-01-05 15:20:20|203951.2|203801.2|203984.5|203834.5|203985.5|203835.5|203950.8|203800.8|26
1641396030000|2022-01-05 15:20:30|203983.9|203833.9|203914.3|203864.3|203983.9|203878.4|203907.9|203822.8|31
1641396040000|2022-01-05 15:20:40|203911.9|203861.9|203934.6|203784.6|203946|203864.6|203884.4|203784.6|32
1641396050000|2022-01-05 15:20:50|203934.8|203784.8|203880.5|203830.5|203938.1|203831.2|203879.9|203778.8|36
1641396060000|2022-01-05 15:21:00|203880.6|203830.6|203941.9|203791.9|203949.7|203835.1|203880.6|203784.2|31
1641396070000|2022-01-05 15:21:10|203944.1|203794.1|203978.6|203828.6|203978.6|203871.3|203921.3|203784.9|34
1641396080000|2022-01-05 15:21:20|203978.8|203828.8|203978.1|203828.1|203983.8|203883.8|203927.8|203825.8|33
1641396090000|2022-01-05 15:21:30|203978.5|203828.5|203998.7|203848.7|204000.6|203850.6|203978.5|203828.5|29
1641396100000|2022-01-05 15:21:40|203998.3|203848.3|204052.9|203902.9|204052.9|203925.3|203965.3|203844.2|24
1641396110000|2022-01-05 15:21:50|204055|203905|204060.9|203910.9|204060.9|203955.6|204001.9|203881.2|32
1641396120000|2022-01-05 15:22:00|204066.1|203916.1|204063.1|203913.1|204067.9|203965.4|204013.1|203913.1|27
1641396130000|2022-01-05 15:22:10|204062.5|203912.5|204049.6|203999.6|204101.1|203999.6|204030.7|203912|30
1641396140000|2022-01-05 15:22:20|204098.8|203948.8|204065.9|204015.9|204126|204019.2|204060.2|203948.8|32
1641396150000|2022-01-05 15:22:30|204062.1|204012.1|204112.2|203962.2|204117.4|204012.1|204062.1|203959.3|19
1641396160000|2022-01-05 15:22:40|204113.8|203963.8|204114.8|203964.8|204117.9|203967.9|204106.4|203956.4|24
1641396170000|2022-01-05 15:22:50|204115.5|203965.5|204113.9|203963.9|204115.7|203965.7|204112.8|203962.8|23
1641396180000|2022-01-05 15:23:00|204114.3|203964.3|204020.2|203970.2|204117.7|204025.5|204020.2|203961.2|27
1641396190000|2022-01-05 15:23:10|204019.6|203969.6|204057|203907|204072.2|203984.8|204006.1|203905.3|32
1641396200000|2022-01-05 15:23:20|204056.8|203906.8|204054.6|203904.6|204056.8|203956|204001.3|203894|33
1641396210000|2022-01-05 15:23:30|203983.7|203933.7|203995.2|203845.2|203996.9|203933.7|203960|203829.5|34
1641396220000|2022-01-05 15:23:40|203995.3|203845.3|203999.6|203849.6|204000.4|203850.4|203989|203839|24
1641396230000|2022-01-05 15:23:50|203999.9|203849.9|204002.5|203852.5|204002.5|203895.5|203943.6|203844.9|19
1641396240000|2022-01-05 15:24:00|204000.9|203850.9|204028.9|203878.9|204032.9|203882.9|204000.9|203850.9|28
1641396250000|2022-01-05 15:24:10|204029|203879|204010.7|203860.7|204031.3|203881.3|204010.4|203860.4|27
1641396260000|2022-01-05 15:24:20|204013.6|203863.6|204013.8|203863.8|204016.2|203866.2|204009.4|203859.4|32
1641396270000|2022-01-05 15:24:30|204013.4|203863.4|204023.9|203873.9|204024.6|203916.7|203963.7|203862|35
1641396280000|2022-01-05 15:24:40|204023.2|203873.2|204015.6|203865.6|204023.2|203873.2|204015.6|203865.6|24
1641396290000|2022-01-05 15:24:50|204016|203866|204018.2|203868.2|204021.5|203871.5|204016|203866|26
1641396300000|2022-01-05 15:25:00|204018.6|203868.6|204018.6|203868.6|204019.7|203869.7|204016.4|203866.4|27
1641396310000|2022-01-05 15:25:10|204018.8|203868.8|203986.3|203836.3|204021.2|203871.2|203985.5|203835.5|33
1641396320000|2022-01-05 15:25:20|203984.5|203834.5|203985.2|203835.2|203986.9|203836.9|203976.9|203826.9|31
1641396330000|2022-01-05 15:25:30|203984.6|203834.6|203982.5|203832.5|203987.1|203837.1|203982.1|203832.1|27
1641396340000|2022-01-05 15:25:40|203983.2|203833.2|203982.6|203832.6|203983.6|203833.6|203980.3|203830.3|20
1641396350000|2022-01-05 15:25:50|203982.5|203832.5|204009.5|203859.5|204013.6|203863.6|203982.4|203832.4|24
1641396360000|2022-01-05 15:26:00|204010.1|203860.1|203993.8|203843.8|204011.1|203861.1|203983.7|203833.7|31
1641396370000|2022-01-05 15:26:10|203991.6|203841.6|203986.1|203836.1|203992.3|203842.3|203986.1|203836.1|25
1641396380000|2022-01-05 15:26:20|203986.7|203836.7|203989.9|203839.9|203990|203840|203985.9|203835.9|18
1641396390000|2022-01-05 15:26:30|203990.2|203840.2|203989.9|203839.9|203992.5|203842.5|203988|203838|13
1641396400000|2022-01-05 15:26:40|203990.8|203840.8|203990.8|203840.8|203992.3|203842.3|203988.1|203838.1|10
1641396410000|2022-01-05 15:26:50|204021|203871|204017.3|203867.3|204021|203871|203988.4|203838.4|26
1641396420000|2022-01-05 15:27:00|204016|203866|204030.6|203880.6|204031.8|203919.5|203963|203865.6|30
1641396430000|2022-01-05 15:27:10|204030.7|203880.7|204030.4|203880.4|204034.6|203884.6|204029|203879|30
1641396440000|2022-01-05 15:27:20|204032|203882|204033.4|203883.4|204034.7|203884.7|204030.4|203880.4|28
1641396450000|2022-01-05 15:27:30|204035.2|203885.2|204036.2|203886.2|204037.5|203887.5|204035|203885|22
1641396460000|2022-01-05 15:27:40|204036|203886|204022.5|203972.5|204089.3|203978.5|204017.6|203884.6|32
1641396470000|2022-01-05 15:27:50|204024.7|203974.7|204074.6|203924.6|204079.9|203975.4|204018.5|203921.2|28
1641396480000|2022-01-05 15:28:00|204074.5|203924.5|204065.8|203915.8|204081.6|203977.8|204020.3|203915.8|35
1641396490000|2022-01-05 15:28:10|204065.2|203915.2|204047.7|203897.7|204068.2|203918.2|204047.7|203897.7|26
1641396500000|2022-01-05 15:28:20|204049.3|203899.3|204048.1|203898.1|204049.9|203899.9|204047.1|203897.1|26
1641396510000|2022-01-05 15:28:30|204050.7|203900.7|204021.7|203871.7|204050.7|203900.7|204021.6|203871.6|26
1641396520000|2022-01-05 15:28:40|204021.9|203871.9|204030.2|203880.2|204032.8|203882.8|204021.5|203871.5|28
1641396530000|2022-01-05 15:28:50|204028.8|203878.8|204024.8|203874.8|204029.8|203879.8|204018.1|203868.1|22
1641396540000|2022-01-05 15:29:00|204027.2|203877.2|204028.3|203878.3|204028.3|203878.3|204023.5|203873.5|25
1641396550000|2022-01-05 15:29:10|204027.5|203877.5|204032.5|203882.5|204033.1|203883.1|204027.1|203877.1|18
1641396560000|2022-01-05 15:29:20|204034.6|203884.6|204138.6|203988.6|204148|203998|204034.6|203884.6|34
1641396570000|2022-01-05 15:29:30|204144.1|203994.1|204146.3|203996.3|204146.3|204041.9|204091.9|203990.2|23
1641396580000|2022-01-05 15:29:40|204142.6|203992.6|204148.6|203998.6|204188.1|204077.5|204127.5|203990|30
1641396590000|2022-01-05 15:29:50|204148.1|203998.1|204139.3|203989.3|204149|203999|204139.3|203989.3|25
1641396600000|2022-01-05 15:30:00|204150.8|204000.8|204154.3|204004.3|204177.2|204027.2|204149.9|203999.9|38
1641396610000|2022-01-05 15:30:10|204156.1|204006.1|204182.9|204032.9|204195.8|204045.8|204156.1|204006.1|35
1641396620000|2022-01-05 15:30:20|204177.6|204027.6|204146.6|204096.6|204202.2|204099|204139.9|204027.2|36
1641396630000|2022-01-05 15:30:30|204142.8|204092.8|204161.5|204011.5|204175.5|204094.7|204142.8|204007.9|34
1641396640000|2022-01-05 15:30:40|204161.9|204011.9|204115.5|204065.5|204168.9|204082.3|204092.8|203995.9|36
1641396650000|2022-01-05 15:30:50|204114.9|204064.9|204182.6|204032.6|204182.6|204085.1|204103.5|204026.1|34
1641396660000|2022-01-05 15:31:00|204181.7|204031.7|204140.6|204090.6|204181.7|204090.6|204124.6|204031.7|32
1641396670000|2022-01-05 15:31:10|204140.1|204090.1|204134.9|204084.9|204143.5|204093.5|204131|204081|31
1641396680000|2022-01-05 15:31:20|204133.8|204083.8|204115.5|204065.5|204135.5|204085.5|204115.5|204065.5|28
1641396690000|2022-01-05 15:31:30|204115.3|204065.3|204153.8|204003.8|204171.1|204066.5|204104.6|204001.5|29
1641396700000|2022-01-05 15:31:40|204152.9|204002.9|204101.1|204051.1|204154|204057.7|204099.1|204002.5|29
1641396710000|2022-01-05 15:31:50|204104.5|204054.5|204121.5|204071.5|204125.6|204075.6|204104.5|204054.5|24
1641396720000|2022-01-05 15:32:00|204124.2|204074.2|204129.9|204079.9|204164.5|204083.6|204112.6|204012.8|31
1641396730000|2022-01-05 15:32:10|204192.6|204042.6|204182.7|204032.7|204194.9|204103.9|204147.2|204032.6|30
1641396740000|2022-01-05 15:32:20|204182.8|204032.8|204147.5|204097.5|204204.4|204099.7|204146|204032.8|24
1641396750000|2022-01-05 15:32:30|204148|204098|204155.7|204105.7|204204.6|204106|204140.9|204037.7|25
1641396760000|2022-01-05 15:32:40|204155|204105|204184.8|204134.8|204234|204135.5|204150.8|204080|24
1641396770000|2022-01-05 15:32:50|204178.8|204128.8|204182.2|204132.2|204229|204132.2|204169.3|204066.5|34
1641396780000|2022-01-05 15:33:00|204161.8|204111.8|204199.5|204049.5|204200.3|204117.2|204146.2|204047.7|29
1641396790000|2022-01-05 15:33:10|204199.7|204049.7|204135.8|204085.8|204199.7|204086|204116.2|204016.7|35
1641396800000|2022-01-05 15:33:20|204134.4|204084.4|204134.7|204084.7|204135.8|204085.8|204129.6|204079.6|32
1641396810000|2022-01-05 15:33:30|204137.2|204087.2|204134.6|204084.6|204187.5|204087.6|204133.1|204036.7|32
1641396820000|2022-01-05 15:33:40|204134.9|204084.9|204126.6|204076.6|204139.3|204089.3|204126.6|204076.6|34
1641396830000|2022-01-05 15:33:50|204130.5|204080.5|204146.9|204096.9|204147|204097|204125.3|204075.3|31
1641396840000|2022-01-05 15:34:00|204145.2|204095.2|204145.4|204095.4|204200.1|204099.8|204137.6|204045.4|35
1641396850000|2022-01-05 15:34:10|204145.1|204095.1|204146.4|204096.4|204146.4|204096.4|204133.3|204083.3|29
1641396860000|2022-01-05 15:34:20|204197.5|204047.5|204154.8|204104.8|204197.5|204104.8|204145.8|204046.1|22
1641396870000|2022-01-05 15:34:30|204157.3|204107.3|204164.9|204114.9|204209.4|204115|204153.8|204058.6|25
1641396880000|2022-01-05 15:34:40|204161|204111|204144.2|204094.2|204194.2|204115.5|204141.2|204038.8|28
1641396890000|2022-01-05 15:34:50|204146.3|204096.3|204146.1|204096.1|204196.7|204096.4|204136|204042.8|21
1641396900000|2022-01-05 15:35:00|204142.7|204092.7|204198.7|204048.7|204200.6|204098.6|204142.7|204048.6|27
1641396910000|2022-01-05 15:35:10|204200.3|204050.3|204199.9|204049.9|204201.1|204051.1|204199.1|204049.1|15
1641396920000|2022-01-05 15:35:20|204200.9|204050.9|204195.7|204045.7|204200.9|204099.2|204141.5|204042.6|27
1641396930000|2022-01-05 15:35:30|204196.9|204046.9|204141.4|204091.4|204197.2|204093|204134.9|204046.5|26
1641396940000|2022-01-05 15:35:40|204141.7|204091.7|204143.3|204093.3|204193.8|204094.4|204140.8|204042.4|30
1641396950000|2022-01-05 15:35:50|204143.2|204093.2|204133.4|204083.4|204202.5|204126.4|204133.4|204045.2|29
1641396960000|2022-01-05 15:36:00|204185.7|204035.7|204161.2|204011.2|204187.7|204085|204114|204011.2|28
1641396970000|2022-01-05 15:36:10|204116.6|204066.6|204174.3|204024.3|204179.5|204078.8|204116.6|204011.7|33
1641396980000|2022-01-05 15:36:20|204174|204024|204172.2|204022.2|204174.7|204024.7|204171|204021|27
1641396990000|2022-01-05 15:36:30|204173.2|204023.2|204172.2|204022.2|204175.5|204025.5|204172.2|204022.2|25
1641397000000|2022-01-05 15:36:40|204173.1|204023.1|204171.6|204021.6|204173.1|204023.1|204170.3|204020.3|32
1641397010000|2022-01-05 15:36:50|204171.8|204021.8|204177.4|204027.4|204177.8|204027.8|204171.8|204021.8|26
1641397020000|2022-01-05 15:37:00|204177.2|204027.2|204148.9|203998.9|204180.2|204030.2|204148.9|203998.9|27
1641397030000|2022-01-05 15:37:10|204153.3|204003.3|204095.3|204045.3|204153.3|204050.5|204093.2|203994.3|32
1641397040000|2022-01-05 15:37:20|204095|204045|204151.2|204001.2|204154.6|204051.5|204077.6|203998.3|37
1641397050000|2022-01-05 15:37:30|204151.9|204001.9|204131.9|204081.9|204160.4|204081.9|204097.7|203999.4|27
1641397060000|2022-01-05 15:37:40|204127.4|204077.4|204176.8|204026.8|204180|204083.2|204126.1|204026.8|21
1641397070000|2022-01-05 15:37:50|204176|204026|204179.5|204029.5|204180.4|204030.4|204175.3|204025.3|17
1641397080000|2022-01-05 15:38:00|204179.3|204029.3|204193|204043|204196.9|204095.9|204138.5|204029.3|29
1641397090000|2022-01-05 15:38:10|204193.3|204043.3|204127.9|204077.9|204194.3|204093.3|204126.5|204031.9|28
1641397100000|2022-01-05 15:38:20|204129.3|204079.3|204147.6|203997.6|204148.2|204080.8|204095.5|203997.6|31
1641397110000|2022-01-05 15:38:30|204147|203997|204092.7|204042.7|204149.6|204047.5|204092.7|203992.8|20
1641397120000|2022-01-05 15:38:40|204093.1|204043.1|204094.3|204044.3|204146.2|204046.2|204092.7|203993|21
1641397130000|2022-01-05 15:38:50|204094.1|204044.1|204092.8|204042.8|204094.9|204044.9|204092.8|204042.8|15
1641397140000|2022-01-05 15:39:00|204092.9|204042.9|204091.7|204041.7|204093.1|204043.1|204089.2|204039.2|17
1641397150000|2022-01-05 15:39:10|204092.1|204042.1|204091.2|204041.2|204094.4|204044.4|204089.7|204039.7|13
1641397160000|2022-01-05 15:39:20|204091.5|204041.5|204091.8|204041.8|204092.7|204042.7|204091.3|204041.3|17
1641397170000|2022-01-05 15:39:30|204091.3|204041.3|204093.3|204043.3|204093.3|204043.3|204089.8|204039.8|14
1641397180000|2022-01-05 15:39:40|204162.6|204012.6|204094.6|204044.6|204162.6|204048.9|204094.6|203994.3|33
1641397190000|2022-01-05 15:39:50|204093.8|204043.8|204045.2|203995.2|204093.8|204043.8|204044.2|203994.2|29
1641397200000|2022-01-05 15:40:00|204045.9|203995.9|204036.3|203986.3|204088.2|203996.2|204034.6|203936.9|33
1641397210000|2022-01-05 15:40:10|204036.9|203986.9|204037.5|203987.5|204038.1|203988.1|204035.1|203985.1|26
1641397220000|2022-01-05 15:40:20|204037.9|203987.9|204037|203987|204039.7|203989.7|204033.9|203983.9|26
1641397230000|2022-01-05 15:40:30|204037.1|203987.1|204067.8|203917.8|204070.8|203989.3|204017|203916|23
1641397240000|2022-01-05 15:40:40|204068.2|203918.2|204048.5|203898.5|204068.2|203918.2|204047.1|203897.1|29
1641397250000|2022-01-05 15:40:50|204048.3|203898.3|204018.3|203968.3|204070.3|203971.1|204017.1|203897.5|36
1641397260000|2022-01-05 15:41:00|204018.7|203968.7|204003.4|203953.4|204059.8|203969.4|204002.5|203909.8|34
1641397270000|2022-01-05 15:41:10|204005|203955|204004.3|203954.3|204008.4|203958.4|204003.9|203953.9|30
1641397280000|2022-01-05 15:41:20|204004.4|203954.4|204006.9|203956.9|204008.1|203958.1|204003.8|203953.8|22
1641397290000|2022-01-05 15:41:30|204006.8|203956.8|204006.2|203956.2|204006.8|203956.8|204004.7|203954.7|20
1641397300000|2022-01-05 15:41:40|204007.9|203957.9|204004.5|203954.5|204008.2|203958.2|204004|203954|16
1641397310000|2022-01-05 15:41:50|204006.1|203956.1|204006.8|203956.8|204009.1|203959.1|204004.7|203954.7|27
1641397320000|2022-01-05 15:42:00|204007.4|203957.4|204009.4|203959.4|204010.7|203960.7|204006.8|203956.8|21
1641397330000|2022-01-05 15:42:10|204009.5|203959.5|204195.6|204045.6|204198.2|204048.2|204009.5|203959.5|38
1641397340000|2022-01-05 15:42:20|204195.1|204045.1|204189.5|204039.5|204197.6|204047.6|204182.9|204032.9|36
1641397350000|2022-01-05 15:42:30|204190|204040|204225.7|204075.7|204234.1|204084.1|204187.4|204037.4|34
1641397360000|2022-01-05 15:42:40|204225.1|204075.1|204229.2|204079.2|204238.4|204088.4|204222.8|204072.8|35
1641397370000|2022-01-05 15:42:50|204228.9|204078.9|204241.9|204091.9|204242.7|204092.7|204228.9|204078.9|28
1641397380000|2022-01-05 15:43:00|204241.4|204091.4|204220.9|204070.9|204242.7|204092.7|204220.9|204070.9|30
1641397390000|2022-01-05 15:43:10|204221.7|204071.7|204216.9|204066.9|204228.6|204117|204165.2|204062.2|33
1641397400000|2022-01-05 15:43:20|204219.3|204069.3|204230.1|204080.1|204235.2|204132.2|204175|204069.3|35
1641397410000|2022-01-05 15:43:30|204235.6|204085.6|204227.3|204077.3|204235.9|204142.3|204178|204077.1|28
1641397420000|2022-01-05 15:43:40|204228.1|204078.1|204226.3|204076.3|204230.3|204080.3|204225|204075|28
1641397430000|2022-01-05 15:43:50|204179.5|204129.5|204228.5|204078.5|204228.7|204129.5|204177.4|204076.1|27
1641397440000|2022-01-05 15:44:00|204229.1|204079.1|204218.2|204068.2|204229.1|204079.1|204209|204059|33
1641397450000|2022-01-05 15:44:10|204221.3|204071.3|204223.9|204073.9|204226.9|204076.9|204219|204069|32
1641397460000|2022-01-05 15:44:20|204224.7|204074.7|204223.2|204073.2|204224.9|204074.9|204222.7|204072.7|23
1641397470000|2022-01-05 15:44:30|204224.8|204074.8|204237.1|204087.1|204240.5|204090.5|204224.8|204074.8|33
1641397480000|2022-01-05 15:44:40|204238|204088|204237.4|204087.4|204241.5|204091.5|204234.2|204084.2|27
1641397490000|2022-01-05 15:44:50|204237.7|204087.7|204237.3|204087.3|204238.8|204088.8|204234.7|204084.7|28
1641397500000|2022-01-05 15:45:00|204235.3|204085.3|204185.8|204135.8|204240.2|204137.5|204185.6|204083.3|31
1641397510000|2022-01-05 15:45:10|204239.3|204089.3|204238.2|204088.2|204243.4|204093.4|204237.2|204087.2|31
1641397520000|2022-01-05 15:45:20|204236.2|204086.2|204243|204093|204243|204093|204234.5|204084.5|32
1641397530000|2022-01-05 15:45:30|204241.8|204091.8|204238.2|204088.2|204241.8|204091.8|204236|204086|20
1641397540000|2022-01-05 15:45:40|204238.3|204088.3|204174.5|204124.5|204239.2|204129.1|204174.5|204074.3|23
1641397550000|2022-01-05 15:45:50|204175.3|204125.3|204185.5|204135.5|204236.5|204135.5|204173.6|204074.3|33
1641397560000|2022-01-05 15:46:00|204183.3|204133.3|204241.3|204091.3|204244|204136.2|204183.3|204082.3|33
1641397570000|2022-01-05 15:46:10|204240.8|204090.8|204314.7|204164.7|204320.4|204226.8|204240.8|204090.8|36
1641397580000|2022-01-05 15:46:20|204313.1|204163.1|204338.4|204188.4|204356.3|204231.1|204266.3|204163.1|37
1641397590000|2022-01-05 15:46:30|204335.3|204185.3|204357.2|204207.2|204359|204257.3|204297.1|204185.3|28
1641397600000|2022-01-05 15:46:40|204357.6|204207.6|204392|204242|204397.7|204247.7|204346|204196|35
1641397610000|2022-01-05 15:46:50|204394.2|204244.2|204431.7|204281.7|204433.7|204283.7|204392.1|204242.1|35
1641397620000|2022-01-05 15:47:00|204437.6|204287.6|204441.6|204291.6|204445.6|204344.2|204376.2|204278.1|33
1641397630000|2022-01-05 15:47:10|204441.1|204291.1|204436.8|204286.8|204461.5|204357.6|204383.6|204286.8|32
1641397640000|2022-01-05 15:47:20|204439.9|204289.9|204443.1|204293.1|204448.5|204298.5|204434|204284|28
1641397650000|2022-01-05 15:47:30|204441.8|204291.8|204423.1|204273.1|204442|204344.5|204394.5|204271.5|30
1641397660000|2022-01-05 15:47:40|204420.2|204270.2|204416.5|204266.5|204426.7|204276.7|204412.5|204262.5|25
1641397670000|2022-01-05 15:47:50|204414.6|204264.6|204410.5|204260.5|204421.4|204317.7|204367.5|204255|34
1641397680000|2022-01-05 15:48:00|204409.8|204259.8|204406.3|204256.3|204409.8|204259.8|204398.8|204248.8|33
1641397690000|2022-01-05 15:48:10|204349.5|204299.5|204423.2|204273.2|204429.1|204299.5|204349.5|204240.6|37
1641397700000|2022-01-05 15:48:20|204424.1|204274.1|204433.5|204283.5|204446.9|204296.9|204422.7|204272.7|36
1641397710000|2022-01-05 15:48:30|204433.4|204283.4|204442.3|204292.3|204445.5|204295.5|204427.7|204277.7|27
1641397720000|2022-01-05 15:48:40|204440.8|204290.8|204463.5|204313.5|204464|204360.4|204410.4|204288.6|31
1641397730000|2022-01-05 15:48:50|204463.6|204313.6|204466.3|204316.3|204470.6|204320.6|204463.1|204313.1|30
1641397740000|2022-01-05 15:49:00|204462.6|204312.6|204487.2|204337.2|204490.8|204340.8|204462.6|204312.6|25
1641397750000|2022-01-05 15:49:10|204487.8|204337.8|204483.3|204333.3|204487.8|204337.8|204481.8|204331.8|26
1641397760000|2022-01-05 15:49:20|204483.5|204333.5|204484.4|204334.4|204485.2|204335.2|204483|204333|25
1641397770000|2022-01-05 15:49:30|204484.5|204334.5|204483.5|204333.5|204485|204335|204482.3|204332.3|22
1641397780000|2022-01-05 15:49:40|204486.9|204336.9|204479.9|204329.9|204486.9|204336.9|204479.9|204329.9|23
1641397790000|2022-01-05 15:49:50|204480.8|204330.8|204431.5|204281.5|204480.8|204330.8|204425.6|204275.6|36
1641397800000|2022-01-05 15:50:00|204431.1|204281.1|204445.7|204295.7|204449.4|204299.4|204430.3|204280.3|34
1641397810000|2022-01-05 15:50:10|204443.5|204293.5|204438.3|204288.3|204456.2|204306.2|204437.1|204287.1|33
1641397820000|2022-01-05 15:50:20|204437.6|204287.6|204472.5|204322.5|204472.5|204322.5|204437.4|204287.4|23
1641397830000|2022-01-05 15:50:30|204463.5|204313.5|204463|204313|204469|204319|204459.1|204309.1|37
1641397840000|2022-01-05 15:50:40|204459.8|204309.8|204426.9|204276.9|204462.9|204312.9|204424.5|204274.5|30
1641397850000|2022-01-05 15:50:50|204427.1|204277.1|204417.3|204267.3|204428.4|204278.4|204412.6|204262.6|30
1641397860000|2022-01-05 15:51:00|204412.9|204262.9|204429.9|204279.9|204432.5|204282.5|204410.6|204260.6|36
1641397870000|2022-01-05 15:51:10|204429.6|204279.6|204435|204285|204437.1|204287.1|204407.5|204257.5|34
1641397880000|2022-01-05 15:51:20|204435.1|204285.1|204432.4|204282.4|204435.6|204285.6|204425.1|204275.1|35
1641397890000|2022-01-05 15:51:30|204430|204280|204443.2|204293.2|204443.2|204318.5|204368.5|204261.2|36
1641397900000|2022-01-05 15:51:40|204443.8|204293.8|204442.5|204292.5|204445.6|204295.6|204434.9|204284.9|33
1641397910000|2022-01-05 15:51:50|204447.3|204297.3|204460.3|204310.3|204472|204322|204447.3|204297.3|26
1641397920000|2022-01-05 15:52:00|204458.4|204308.4|204455.4|204305.4|204474.2|204324.2|204451.4|204301.4|35
1641397930000|2022-01-05 15:52:10|204452.3|204302.3|204465.2|204315.2|204467.3|204317.3|204452.3|204302.3|34
1641397940000|2022-01-05 15:52:20|204465.1|204315.1|204481.7|204331.7|204490.4|204340.4|204464.3|204314.3|34
1641397950000|2022-01-05 15:52:30|204482.7|204332.7|204450.8|204300.8|204485|204335|204450.8|204300.8|33
1641397960000|2022-01-05 15:52:40|204429.9|204279.9|204461.9|204311.9|204461.9|204351.7|204396.4|204269.9|36
1641397970000|2022-01-05 15:52:50|204460.9|204310.9|204414.4|204264.4|204461|204311|204414.4|204264.4|26
1641397980000|2022-01-05 15:53:00|204411.6|204261.6|204417.2|204267.2|204436.6|204337.9|204383.1|204258.8|37
1641397990000|2022-01-05 15:53:10|204416.3|204266.3|204404.2|204254.2|204416.3|204292.3|204342.3|204246.5|33
1641398000000|2022-01-05 15:53:20|204405.5|204255.5|204397|204247|204407|204257|204394.5|204244.5|25
1641398010000|2022-01-05 15:53:30|204392.9|204242.9|204340.4|204190.4|204392.9|204242.9|204334.9|204184.9|39
1641398020000|2022-01-05 15:53:40|204345.9|204195.9|204304.3|204154.3|204345.9|204226.7|204245.9|204154.3|34
1641398030000|2022-01-05 15:53:50|204308.5|204158.5|204289.3|204139.3|204308.5|204158.5|204280.9|204130.9|27
1641398040000|2022-01-05 15:54:00|204289.8|204139.8|204291.8|204141.8|204291.8|204141.8|204288.8|204138.8|21
1641398050000|2022-01-05 15:54:10|204287.6|204137.6|204290.3|204140.3|204295.5|204145.5|204287.6|204137.6|18
1641398060000|2022-01-05 15:54:20|204289.9|204139.9|204251.1|204201.1|204289.9|204211.5|204251.1|204134.1|28
1641398070000|2022-01-05 15:54:30|204253.3|204203.3|204280.2|204130.2|204301.3|204204.6|204236.7|204128.4|31
1641398080000|2022-01-05 15:54:40|204279.4|204129.4|204275.3|204125.3|204284.1|204134.1|204275.3|204125.3|28
1641398090000|2022-01-05 15:54:50|204278.6|204128.6|204277.7|204127.7|204279.7|204177.3|204226|204122.6|29
1641398100000|2022-01-05 15:55:00|204277.3|204127.3|204249.8|204099.8|204277.4|204175.6|204223.4|204099.3|27
1641398110000|2022-01-05 15:55:10|204252.2|204102.2|204257.4|204107.4|204260.2|204153.2|204202|204101.3|26
1641398120000|2022-01-05 15:55:20|204258.3|204108.3|204275.7|204125.7|204275.7|204175.8|204225.8|204107|25
1641398130000|2022-01-05 15:55:30|204275.2|204125.2|204219.9|204169.9|204287.9|204188.1|204219.9|204124.5|31
1641398140000|2022-01-05 15:55:40|204271.2|204121.2|204256.1|204106.1|204271.2|204169.3|204207.5|204100.1|29
1641398150000|2022-01-05 15:55:50|204256.2|204106.2|204212.2|204162.2|204256.2|204162.2|204207.6|204102.7|22
1641398160000|2022-01-05 15:56:00|204212.5|204162.5|204232.7|204182.7|204232.7|204182.7|204211.9|204161.9|29
1641398170000|2022-01-05 15:56:10|204231.4|204181.4|204308.2|204158.2|204313.4|204218.4|204231.4|204130.4|29
1641398180000|2022-01-05 15:56:20|204309.4|204159.4|204339.6|204189.6|204340.5|204237.4|204280.4|204158.9|31
1641398190000|2022-01-05 15:56:30|204339.7|204189.7|204258.4|204208.4|204339.7|204208.9|204256|204142.7|30
1641398200000|2022-01-05 15:56:40|204255.8|204205.8|204228.9|204178.9|204310.9|204214.5|204218|204132.3|34
1641398210000|2022-01-05 15:56:50|204232.1|204182.1|204235.7|204185.7|204287.9|204185.9|204232.1|204133.9|20
1641398220000|2022-01-05 15:57:00|204230.5|204180.5|204204.2|204154.2|204232.4|204182.4|204204.2|204154.2|25
1641398230000|2022-01-05 15:57:10|204204.3|204154.3|204191.2|204141.2|204204.3|204154.3|204191.2|204141.2|26
1641398240000|2022-01-05 15:57:20|204192.8|204142.8|204184.7|204134.7|204244.2|204144.7|204173.7|204090.7|34
1641398250000|2022-01-05 15:57:30|204181.6|204131.6|204152.2|204002.2|204201.9|204137.1|204101.8|204001|36
1641398260000|2022-01-05 15:57:40|204152.7|204002.7|204173.1|204023.1|204217.6|204086.8|204127.4|204002.7|39
1641398270000|2022-01-05 15:57:50|204153.3|204003.3|204191|204041|204194.7|204044.7|204149.5|203999.5|27
1641398280000|2022-01-05 15:58:00|204190.9|204040.9|204178.6|204028.6|204201.1|204102.6|204129.4|204024.8|30
1641398290000|2022-01-05 15:58:10|204177.4|204027.4|204167.5|204017.5|204177.4|204078.4|204118.9|204009.5|29
1641398300000|2022-01-05 15:58:20|204164.7|204014.7|204156.5|204006.5|204164.7|204014.7|204150.6|204000.6|29
1641398310000|2022-01-05 15:58:30|204155.7|204005.7|204149.5|203999.5|204158.9|204008.9|204137.2|203987.2|29
1641398320000|2022-01-05 15:58:40|204152.2|204002.2|204061.2|204011.2|204152.6|204037.7|204057.1|203958.3|28
1641398330000|2022-01-05 15:58:50|204112.3|203962.3|204084.1|204034.1|204148.8|204039.8|204079.2|203960.8|25
1641398340000|2022-01-05 15:59:00|204084.9|204034.9|204114|203964|204123.1|204036.5|204044.8|203956.2|33
1641398350000|2022-01-05 15:59:10|204114.8|203964.8|204065.8|204015.8|204116.1|204017.4|204057.9|203960.9|25
1641398360000|2022-01-05 15:59:20|204066.2|204016.2|204161.1|204011.1|204161.1|204057.7|204057.1|203952.8|31
1641398370000|2022-01-05 15:59:30|204161.2|204011.2|204188.6|204038.6|204195|204081.9|204128.9|204009.6|36
1641398380000|2022-01-05 15:59:40|204194|204044|204190.6|204040.6|204194|204101|204146|204037.2|28
1641398390000|2022-01-05 15:59:50|204191.3|204041.3|204224.5|204074.5|204242.8|204137.4|204158.9|204036.9|35
1641398400000|2022-01-05 16:00:00|204226.7|204076.7|204245.1|204095.1|204248.2|204098.2|204224.3|204074.3|32
1641398410000|2022-01-05 16:00:10|204246.4|204096.4|204274.9|204124.9|204289.3|204139.3|204246.4|204096.4|27
1641398420000|2022-01-05 16:00:20|204275|204125|204275.7|204125.7|204286.8|204136.8|204274|204124|23
1641398430000|2022-01-05 16:00:30|204276.4|204126.4|204266.1|204116.1|204281|204166.2|204216.2|204115.7|16
1641398440000|2022-01-05 16:00:40|204264|204114|204266.1|204116.1|204276.7|204164.1|204214.1|204111.8|18
1641398450000|2022-01-05 16:00:50|204271.1|204121.1|204281.8|204131.8|204286.3|204136.3|204247.3|204097.3|37
1641398460000|2022-01-05 16:01:00|204280|204130|204245.6|204095.6|204280|204153.6|204203.6|204090.9|34
1641398470000|2022-01-05 16:01:10|204247.3|204097.3|204244.4|204094.4|204253.4|204145.4|204191.6|204089.3|31
1641398480000|2022-01-05 16:01:20|204241.8|204091.8|204233.3|204083.3|204243.4|204133.9|204181.8|204077.3|27
1641398490000|2022-01-05 16:01:30|204220.2|204070.2|204218.5|204068.5|204220.6|204113.9|204151.4|204050.8|38
1641398500000|2022-01-05 16:01:40|204217.7|204067.7|204167.1|204117.1|204217.7|204118.4|204143|204067.3|27
1641398510000|2022-01-05 16:01:50|204166.3|204116.3|204208.4|204058.4|204208.4|204117.3|204148.7|204047.9|33
1641398520000|2022-01-05 16:02:00|204206.5|204056.5|204156.8|204106.8|204208.5|204111.6|204142.9|204055.1|33
1641398530000|2022-01-05 16:02:10|204160.2|204110.2|204240.3|204190.3|204280.2|204191.9|204158.5|204101.7|32
1641398540000|2022-01-05 16:02:20|204239.8|204189.8|204249.2|204099.2|204263.2|204191.4|204203.9|204093.9|33
1641398550000|2022-01-05 16:02:30|204251.3|204101.3|204214.9|204164.9|204264.6|204168.5|204211.2|204101.3|26
1641398560000|2022-01-05 16:02:40|204208.7|204158.7|204269.5|204119.5|204269.5|204170|204205.3|204105.7|29
1641398570000|2022-01-05 16:02:50|204269.9|204119.9|204218.5|204168.5|204275.6|204169.4|204218.5|204116.3|35
1641398580000|2022-01-05 16:03:00|204220.6|204170.6|204280.5|204130.5|204280.5|204170.6|204220.6|204121.5|29
1641398590000|2022-01-05 16:03:10|204221.3|204171.3|204221.7|204171.7|204270.7|204187.5|204217.6|204119|26
1641398600000|2022-01-05 16:03:20|204221.1|204171.1|204292.9|204142.9|204295.1|204194.8|204220.5|204128.9|25
1641398610000|2022-01-05 16:03:30|204294.1|204144.1|204230.8|204180.8|204294.1|204197.7|204230.8|204144.1|23
1641398620000|2022-01-05 16:03:40|204227.4|204177.4|204240.9|204190.9|204278.9|204200.2|204227.4|204128.9|35
1641398630000|2022-01-05 16:03:50|204239.5|204189.5|204234.4|204184.4|204276.4|204193.9|204225|204126.2|22
1641398640000|2022-01-05 16:04:00|204233.9|204183.9|204231.4|204181.4|204282.5|204191.3|204227.5|204124.7|27
1641398650000|2022-01-05 16:04:10|204231.8|204181.8|204231.5|204181.5|204277.6|204181.8|204227.9|204126.6|20
1641398660000|2022-01-05 16:04:20|204232|204182|204259.5|204209.5|204315.9|204210.1|204231.5|204128.8|23
1641398670000|2022-01-05 16:04:30|204310.4|204160.4|204258.5|204208.5|204310.4|204211|204253.7|204154.8|24
1641398680000|2022-01-05 16:04:40|204257.6|204207.6|204304.6|204154.6|204308.6|204209.4|204254.6|204143.6|25
1641398690000|2022-01-05 16:04:50|204302.8|204152.8|204277.5|204127.5|204302.8|204186.5|204228.7|204127.5|31
1641398700000|2022-01-05 16:05:00|204277.9|204127.9|204275.6|204125.6|204278.9|204128.9|204271|204121|27
1641398710000|2022-01-05 16:05:10|204274.6|204124.6|204274.1|204124.1|204275.2|204125.2|204273.7|204123.7|19
1641398720000|2022-01-05 16:05:20|204274.6|204124.6|204247.8|204097.8|204283.5|204133.5|204246|204096|21
1641398730000|2022-01-05 16:05:30|204249.5|204099.5|204242|204092|204249.9|204099.9|204240.3|204090.3|21
1641398740000|2022-01-05 16:05:40|204245.6|204095.6|204245.3|204095.3|204247.7|204097.7|204243.3|204093.3|23
1641398750000|2022-01-05 16:05:50|204245.1|204095.1|204268.4|204118.4|204271.7|204164.2|204195|204094.3|33
1641398760000|2022-01-05 16:06:00|204272.7|204122.7|204205.8|204155.8|204273.1|204161.8|204205.8|204108.6|30
1641398770000|2022-01-05 16:06:10|204253.6|204103.6|204205.1|204155.1|204253.6|204157.3|204195.8|204102.3|26
1641398780000|2022-01-05 16:06:20|204206|204156|204260.1|204110.1|204263.6|204162.4|204206|204109.7|27
1641398790000|2022-01-05 16:06:30|204260.4|204110.4|204196.5|204146.5|204263.1|204149.2|204195.1|204101.1|27
1641398800000|2022-01-05 16:06:40|204198.8|204148.8|204197.7|204147.7|204198.8|204148.8|204192.6|204142.6|28
1641398810000|2022-01-05 16:06:50|204197.8|204147.8|204196.3|204146.3|204201.3|204151.3|204196.1|204146.1|29
1641398820000|2022-01-05 16:07:00|204196.5|204146.5|204196.3|204146.3|204198.2|204148.2|204195.9|204145.9|17
1641398830000|2022-01-05 16:07:10|204195.8|204145.8|204196.6|204146.6|204196.8|204146.8|204195.6|204145.6|14
1641398840000|2022-01-05 16:07:20|204191.7|204141.7|204185.9|204135.9|204194.7|204144.7|204185.9|204135.9|20
1641398850000|2022-01-05 16:07:30|204186.1|204136.1|204245.5|204095.5|204245.5|204148.2|204184|204095.5|20
1641398860000|2022-01-05 16:07:40|204245.4|204095.4|204193.1|204143.1|204247.1|204147.3|204193|204092|20
1641398870000|2022-01-05 16:07:50|204194.6|204144.6|204192.5|204142.5|204198.2|204148.2|204192.5|204142.5|22
1641398880000|2022-01-05 16:08:00|204192.8|204142.8|204189|204139|204196.7|204146.7|204187.7|204137.7|27
1641398890000|2022-01-05 16:08:10|204189.4|204139.4|204186.7|204136.7|204232.8|204142|204182.2|204081.9|17
1641398900000|2022-01-05 16:08:20|204186.1|204136.1|204195|204145|204195|204145|204185.6|204135.6|16
1641398910000|2022-01-05 16:08:30|204194.2|204144.2|204191.2|204141.2|204195.2|204145.2|204190.7|204140.7|16
1641398920000|2022-01-05 16:08:40|204191.6|204141.6|204196.8|204046.8|204199.7|204142.3|204145.3|204043.2|24
1641398930000|2022-01-05 16:08:50|204199.4|204049.4|204138.8|204088.8|204199.9|204091.6|204138.5|204037.6|26
1641398940000|2022-01-05 16:09:00|204139.1|204089.1|204140.2|204090.2|204190.5|204090.2|204138.1|204036.3|27
1641398950000|2022-01-05 16:09:10|204139.8|204089.8|204141.4|204091.4|204141.4|204091.4|204138.1|204088.1|14
1641398960000|2022-01-05 16:09:20|204140.9|204090.9|204135.2|204085.2|204141.5|204091.5|204135.2|204085.2|18
1641398970000|2022-01-05 16:09:30|204135.4|204085.4|204137.6|204087.6|204138.9|204088.9|204135.4|204085.4|13
1641398980000|2022-01-05 16:09:40|204136.4|204086.4|204141.3|204091.3|204141.3|204091.3|204135.6|204085.6|23
1641398990000|2022-01-05 16:09:50|204139.8|204089.8|204141.5|204091.5|204190.4|204092.1|204137.8|204025.8|23
1641399000000|2022-01-05 16:10:00|204141.9|204091.9|204148.9|204098.9|204197.5|204098.9|204138.2|204039.7|28
1641399010000|2022-01-05 16:10:10|204148.6|204098.6|204195.1|204045.1|204205.6|204103.6|204146.7|204042.7|27
1641399020000|2022-01-05 16:10:20|204199.3|204049.3|204179.8|204029.8|204199.3|204100|204144.1|204028.1|23
1641399030000|2022-01-05 16:10:30|204180.5|204030.5|204181.4|204031.4|204183.9|204033.9|204177.6|204027.6|23
1641399040000|2022-01-05 16:10:40|204182.1|204032.1|204175.3|204025.3|204182.1|204032.1|204174|204024|21
1641399050000|2022-01-05 16:10:50|204175.6|204025.6|204175.3|204025.3|204179.6|204029.6|204173|204023|30
1641399060000|2022-01-05 16:11:00|204176.5|204026.5|204159.9|204009.9|204177.3|204027.3|204155.7|204005.7|27
1641399070000|2022-01-05 16:11:10|204160.1|204010.1|204161.8|204011.8|204162.9|204012.9|204160.1|204010.1|13
1641399080000|2022-01-05 16:11:20|204163|204013|204188.3|204038.3|204188.3|204084.7|204086.3|203990.1|33
1641399090000|2022-01-05 16:11:30|204189.1|204039.1|204132.9|204082.9|204190.2|204094.1|204130.6|204018|22
1641399100000|2022-01-05 16:11:40|204135|204085|204160.7|204110.7|204210.4|204111.7|204133.3|204044.1|29
1641399110000|2022-01-05 16:11:50|204160.2|204110.2|204242.3|204092.3|204242.3|204141.7|204160.2|204084.8|26
1641399120000|2022-01-05 16:12:00|204242.5|204092.5|204230.5|204080.5|204242.5|204142.7|204190|204079.9|24
1641399130000|2022-01-05 16:12:10|204226.6|204076.6|204185|204135|204232.5|204135.1|204157.4|204058.2|31
1641399140000|2022-01-05 16:12:20|204185.4|204135.4|204246.9|204096.9|204246.9|204151|204185.4|204086.1|17
1641399150000|2022-01-05 16:12:30|204246.5|204096.5|204247.3|204097.3|204249.7|204152.5|204197.1|204096.5|18
1641399160000|2022-01-05 16:12:40|204246.8|204096.8|204240.4|204090.4|204248.8|204098.8|204234.9|204084.9|20
1641399170000|2022-01-05 16:12:50|204238.9|204088.9|204265.7|204115.7|204266.9|204164.3|204213.5|204088.9|20
1641399180000|2022-01-05 16:13:00|204218.9|204168.9|204260.2|204210.2|204304.2|204210.2|204218.4|204137.1|36
1641399190000|2022-01-05 16:13:10|204312.3|204162.3|204283.5|204233.5|204336.4|204237.4|204273.3|204162.3|25
1641399200000|2022-01-05 16:13:20|204283.6|204233.6|204282.9|204232.9|204284.9|204234.9|204278.6|204228.6|12
1641399210000|2022-01-05 16:13:30|204284.3|204234.3|204336.1|204186.1|204336.1|204234.5|204281.8|204186|14
1641399220000|2022-01-05 16:13:40|204336.3|204186.3|204333.7|204183.7|204336.3|204237.5|204284.8|204181.8|16
1641399230000|2022-01-05 16:13:50|204332.4|204182.4|204331.3|204181.3|204334|204184|204328.9|204178.9|12
1641399240000|2022-01-05 16:14:00|204331|204181|204331.6|204181.6|204332.6|204182.6|204328.5|204178.5|17
1641399250000|2022-01-05 16:14:10|204332.2|204182.2|204285.9|204235.9|204333.7|204235.9|204280.9|204182|27
1641399260000|2022-01-05 16:14:20|204286.1|204236.1|204284.2|204234.2|204286.1|204236.1|204282.4|204232.4|21
1641399270000|2022-01-05 16:14:30|204284.1|204234.1|204281|204231|204284.5|204234.5|204281|204231|12
1641399280000|2022-01-05 16:14:40|204279.3|204229.3|204274.8|204224.8|204280.7|204230.7|204274.5|204224.5|21
1641399290000|2022-01-05 16:14:50|204277.2|204227.2|204280.6|204230.6|204282.5|204232.5|204277.2|204227.2|12
1641399300000|2022-01-05 16:15:00|204279.7|204229.7|204284.7|204234.7|204285.5|204235.5|204279.7|204229.7|23
1641399310000|2022-01-05 16:15:10|204285.4|204235.4|204297.2|204247.2|204348.7|204248.8|204285.3|204196.1|26
1641399320000|2022-01-05 16:15:20|204297.7|204247.7|204350|204200|204350|204258.9|204296|204194|25
1641399330000|2022-01-05 16:15:30|204350.3|204200.3|204306.7|204256.7|204352.3|204257|204300.2|204200.3|33
1641399340000|2022-01-05 16:15:40|204307.4|204257.4|204312.5|204262.5|204313.5|204263.5|204301.1|204251.1|26
1641399350000|2022-01-05 16:15:50|204316.6|204266.6|204313.2|204263.2|204377.5|204275.4|204310.9|204225.1|32
1641399360000|2022-01-05 16:16:00|204312.1|204262.1|204315.2|204265.2|204316.8|204266.8|204311.4|204261.4|28
1641399370000|2022-01-05 16:16:10|204315.4|204265.4|204369.2|204219.2|204371.6|204272.1|204313.9|204214.9|33
1641399380000|2022-01-05 16:16:20|204368.9|204218.9|204385.6|204235.6|204385.6|204285.7|204333.8|204218.9|34
1641399390000|2022-01-05 16:16:30|204384.4|204234.4|204316.1|204266.1|204385|204269.6|204313.8|204215.4|29
1641399400000|2022-01-05 16:16:40|204315.2|204265.2|204438.9|204288.9|204438.9|204330.5|204313.9|204230.9|39
1641399410000|2022-01-05 16:16:50|204439.1|204289.1|204440.8|204290.8|204440.8|204290.8|204437.4|204287.4|32
1641399420000|2022-01-05 16:17:00|204441|204291|204461.3|204311.3|204465.7|204360.1|204410.1|204291|31
1641399430000|2022-01-05 16:17:10|204405|204355|204453.6|204303.6|204454|204355.4|204404.9|204301|24
1641399440000|2022-01-05 16:17:20|204453.7|204303.7|204494.4|204344.4|204495.5|204395.8|204419|204297.5|27
1641399450000|2022-01-05 16:17:30|204495.5|204345.5|204449.7|204299.7|204495.9|204394.5|204443.8|204298.5|27
1641399460000|2022-01-05 16:17:40|204456|204306|204460.2|204310.2|204462.1|204312.1|204454.8|204304.8|34
1641399470000|2022-01-05 16:17:50|204459.8|204309.8|204455.4|204305.4|204461.2|204362.1|204406.6|204305.4|28
1641399480000|2022-01-05 16:18:00|204455.5|204305.5|204457.1|204307.1|204462|204359.1|204409|204305.5|28
1641399490000|2022-01-05 16:18:10|204456.6|204306.6|204457.3|204307.3|204459.2|204309.2|204454.6|204304.6|25
1641399500000|2022-01-05 16:18:20|204457|204307|204453.7|204303.7|204465.5|204315.5|204453.7|204303.7|32
1641399510000|2022-01-05 16:18:30|204453.8|204303.8|204460.7|204310.7|204462.4|204312.4|204453.3|204303.3|27
1641399520000|2022-01-05 16:18:40|204460.8|204310.8|204462.1|204312.1|204463.5|204313.5|204458.9|204308.9|32
1641399530000|2022-01-05 16:18:50|204461.8|204311.8|204461.8|204311.8|204464.9|204314.9|204458.5|204308.5|24
1641399540000|2022-01-05 16:19:00|204461.6|204311.6|204402.9|204352.9|204465.2|204352.9|204399.4|204303.2|31
1641399550000|2022-01-05 16:19:10|204374.9|204324.9|204362.3|204312.3|204410.7|204324.9|204358|204258.2|33
1641399560000|2022-01-05 16:19:20|204361.5|204311.5|204420.6|204270.6|204425.8|204313.4|204361.5|204270.6|23
1641399570000|2022-01-05 16:19:30|204420.8|204270.8|204389.8|204239.8|204420.8|204270.8|204388.2|204238.2|30
1641399580000|2022-01-05 16:19:40|204393.5|204243.5|204392.2|204242.2|204395.4|204245.4|204379.4|204229.4|27
1641399590000|2022-01-05 16:19:50|204392.6|204242.6|204420.2|204270.2|204421.3|204322.4|204361.1|204242.6|32
1641399600000|2022-01-05 16:20:00|204419.9|204269.9|204420.4|204270.4|204421.7|204271.7|204416.5|204266.5|23
1641399610000|2022-01-05 16:20:10|204420|204270|204418.4|204268.4|204421.3|204271.3|204417.6|204267.6|20
1641399620000|2022-01-05 16:20:20|204408.2|204258.2|204361|204311|204411.7|204312|204360.9|204255.4|28
1641399630000|2022-01-05 16:20:30|204360.3|204310.3|204361.6|204311.6|204363.5|204313.5|204359.7|204309.7|21
1641399640000|2022-01-05 16:20:40|204361.8|204311.8|204363.1|204313.1|204417.4|204316|204361.8|204264.7|25
1641399650000|2022-01-05 16:20:50|204362.5|204312.5|204409.5|204259.5|204410.4|204316.6|204355.2|204254.4|26
1641399660000|2022-01-05 16:21:00|204409.3|204259.3|204411.5|204261.5|204411.5|204261.5|204407.2|204257.2|25
1641399670000|2022-01-05 16:21:10|204410.6|204260.6|204410.4|204260.4|204412.3|204262.3|204409.7|204259.7|21
1641399680000|2022-01-05 16:21:20|204410.5|204260.5|204423.5|204273.5|204424.9|204274.9|204408.1|204258.1|20
1641399690000|2022-01-05 16:21:30|204423.3|204273.3|204451|204301|204452.9|204351.7|204389.9|204273.3|32
1641399700000|2022-01-05 16:21:40|204450.4|204300.4|204442.6|204292.6|204459.9|204309.9|204438.1|204288.1|39
1641399710000|2022-01-05 16:21:50|204443.2|204293.2|204460|204310|204460|204310|204441.1|204291.1|29
1641399720000|2022-01-05 16:22:00|204459.3|204309.3|204460.7|204310.7|204463.5|204313.5|204458.3|204308.3|25
1641399730000|2022-01-05 16:22:10|204462.8|204312.8|204463.2|204313.2|204468.7|204318.7|204459.7|204309.7|26
1641399740000|2022-01-05 16:22:20|204463.6|204313.6|204479.3|204329.3|204482.5|204332.5|204461.8|204311.8|33
1641399750000|2022-01-05 16:22:30|204486.3|204336.3|204486.2|204336.2|204491.6|204341.6|204485.7|204335.7|34
1641399760000|2022-01-05 16:22:40|204487.2|204337.2|204487.5|204337.5|204487.5|204337.5|204482|204332|31
1641399770000|2022-01-05 16:22:50|204488.2|204338.2|204493.5|204343.5|204495.1|204345.1|204485|204335|19
1641399780000|2022-01-05 16:23:00|204493.7|204343.7|204448.1|204398.1|204496|204398.5|204437.7|204341.8|30
1641399790000|2022-01-05 16:23:10|204447.9|204397.9|204449.6|204399.6|204450.5|204400.5|204446.2|204396.2|25
1641399800000|2022-01-05 16:23:20|204449.5|204399.5|204518.7|204368.7|204518.7|204414|204444.7|204366.7|26
1641399810000|2022-01-05 16:23:30|204518.1|204368.1|204509.7|204359.7|204520|204370|204508.2|204358.2|35
1641399820000|2022-01-05 16:23:40|204508.6|204358.6|204508.5|204358.5|204511.3|204361.3|204507.6|204357.6|35
1641399830000|2022-01-05 16:23:50|204508.2|204358.2|204487.7|204337.7|204509.4|204359.4|204478.6|204328.6|38
1641399840000|2022-01-05 16:24:00|204490.6|204340.6|204489|204339|204495.2|204345.2|204479.3|204329.3|38
1641399850000|2022-01-05 16:24:10|204489.1|204339.1|204489.3|204339.3|204498.8|204394.9|204440.1|204337.3|30
1641399860000|2022-01-05 16:24:20|204441.3|204391.3|204492.7|204342.7|204494.4|204398.1|204434.8|204337.8|29
1641399870000|2022-01-05 16:24:30|204496.7|204346.7|204501.6|204351.6|204502.4|204411.4|204451.1|204342.1|31
1641399880000|2022-01-05 16:24:40|204501.4|204351.4|204503.5|204353.5|204505.3|204355.3|204500.8|204350.8|23
1641399890000|2022-01-05 16:24:50|204497.5|204347.5|204556.9|204406.9|204558.5|204432.3|204452|204347.5|34
1641399900000|2022-01-05 16:25:00|204557.2|204407.2|204534.3|204484.3|204584.4|204496.3|204508.5|204401.9|36
1641399910000|2022-01-05 16:25:10|204532.6|204482.6|204564.4|204514.4|204635.1|204536.1|204532|204467.4|32
1641399920000|2022-01-05 16:25:20|204564.6|204514.6|204567.5|204517.5|204621|204523.1|204564.6|204467.3|26
1641399930000|2022-01-05 16:25:30|204566.7|204516.7|204541.7|204491.7|204616.9|204518.4|204541.7|204460.4|30
1641399940000|2022-01-05 16:25:40|204544.9|204494.9|204599.1|204449.1|204601.5|204494.9|204544.9|204436.1|36
1641399950000|2022-01-05 16:25:50|204611.1|204461.1|204611.6|204461.6|204624.4|204520.8|204564.2|204460.9|36
1641399960000|2022-01-05 16:26:00|204611.8|204461.8|204559|204509|204613.6|204516.7|204558.9|204459.6|26
1641399970000|2022-01-05 16:26:10|204558.9|204508.9|204611.3|204461.3|204620.5|204514|204552.3|204459.9|31
1641399980000|2022-01-05 16:26:20|204611.2|204461.2|204629.4|204479.4|204629.5|204534.6|204565.4|204461.2|30
1641399990000|2022-01-05 16:26:30|204629.1|204479.1|204577.1|204527.1|204629.1|204528.1|204576.8|204476.1|24
1641400000000|2022-01-05 16:26:40|204575.7|204525.7|204620.4|204470.4|204620.4|204525.7|204566.7|204458.6|24
1641400010000|2022-01-05 16:26:50|204573.3|204523.3|204663.7|204513.7|204663.7|204553.4|204571.9|204474|33
1641400020000|2022-01-05 16:27:00|204662.1|204512.1|204590.8|204540.8|204662.1|204552|204581.5|204484.1|31
1641400030000|2022-01-05 16:27:10|204591.2|204541.2|204643.8|204493.8|204643.8|204543.9|204591.2|204490.9|26
1641400040000|2022-01-05 16:27:20|204644.3|204494.3|204640.8|204490.8|204644.3|204494.3|204640.5|204490.5|18
1641400050000|2022-01-05 16:27:30|204640.7|204490.7|204592|204542|204640.7|204543.9|204591.8|204490.7|19
1641400060000|2022-01-05 16:27:40|204591.6|204541.6|204641.8|204491.8|204644.6|204541.6|204590.7|204491.5|27
1641400070000|2022-01-05 16:27:50|204642.2|204492.2|204579.8|204529.8|204644.2|204529.8|204579.8|204480.4|27
1641400080000|2022-01-05 16:28:00|204581.4|204531.4|204613.6|204463.6|204615.3|204535.1|204560.2|204456.6|31
1641400090000|2022-01-05 16:28:10|204613.8|204463.8|204615.1|204465.1|204615.7|204465.7|204612.5|204462.5|19
1641400100000|2022-01-05 16:28:20|204611.2|204461.2|204563.7|204513.7|204611.2|204514.3|204558.8|204460.4|21
1641400110000|2022-01-05 16:28:30|204560.1|204510.1|204607.9|204457.9|204611.5|204511.4|204560.1|204456.6|18
1641400120000|2022-01-05 16:28:40|204606.9|204456.9|204513.2|204463.2|204610.1|204494.9|204512.4|204431|28
1641400130000|2022-01-05 16:28:50|204509.1|204459.1|204540|204490|204592|204490|204507.7|204409.7|28
1641400140000|2022-01-05 16:29:00|204539.9|204489.9|204537.5|204487.5|204542.3|204492.3|204535.3|204485.3|29
1641400150000|2022-01-05 16:29:10|204537.2|204487.2|204530.9|204480.9|204577.9|204487.2|204519.8|204427.9|27
1641400160000|2022-01-05 16:29:20|204531.3|204481.3|204527.4|204477.4|204531.3|204481.3|204526.3|204476.3|22
1641400170000|2022-01-05 16:29:30|204527.9|204477.9|204527.1|204477.1|204528.6|204478.6|204525.4|204475.4|16
1641400180000|2022-01-05 16:29:40|204527.2|204477.2|204523.3|204473.3|204527.3|204477.3|204521.3|204471.3|19
1641400190000|2022-01-05 16:29:50|204521.5|204471.5|204573.7|204423.7|204575.3|204476.2|204521.5|204423.6|17
1641400200000|2022-01-05 16:30:00|204572.6|204422.6|204521.6|204471.6|204572.6|204474.8|204521.2|204422.6|24
1641400210000|2022-01-05 16:30:10|204521.7|204471.7|204511.9|204461.9|204522.8|204472.8|204506.5|204456.5|21
1641400220000|2022-01-05 16:30:20|204510.3|204460.3|204507.7|204457.7|204556.5|204470.6|204507.7|204406.5|27
1641400230000|2022-01-05 16:30:30|204509.9|204459.9|204510.6|204460.6|204514.5|204464.5|204499|204449|27
1641400240000|2022-01-05 16:30:40|204507.1|204457.1|204514.1|204464.1|204519.7|204469.7|204507.1|204457.1|26
1641400250000|2022-01-05 16:30:50|204513.2|204463.2|204511.6|204461.6|204514.3|204464.3|204509.5|204459.5|21
1641400260000|2022-01-05 16:31:00|204511.5|204461.5|204523.7|204473.7|204575.1|204478.2|204511|204422.3|32
1641400270000|2022-01-05 16:31:10|204524.2|204474.2|204530.1|204480.1|204530.6|204480.6|204521|204471|32
1641400280000|2022-01-05 16:31:20|204525.9|204475.9|204580.2|204430.2|204582.8|204481.5|204525.9|204430|24
1641400290000|2022-01-05 16:31:30|204580.6|204430.6|204624.9|204474.9|204633.2|204524.1|204553.2|204428|20
1641400300000|2022-01-05 16:31:40|204625|204475|204623.4|204473.4|204627.5|204524.6|204569.4|204469.1|30
1641400310000|2022-01-05 16:31:50|204622|204472|204629|204479|204629.4|204479.4|204621.9|204471.9|27
1641400320000|2022-01-05 16:32:00|204629.1|204479.1|204599.6|204549.6|204645.7|204550.2|204581|204476.4|21
1641400330000|2022-01-05 16:32:10|204598.3|204548.3|204705.3|204555.3|204705.3|204603.7|204598.2|204519.6|30
1641400340000|2022-01-05 16:32:20|204708.2|204558.2|204704.3|204554.3|204708.2|204621.9|204648|204543.8|33
1641400350000|2022-01-05 16:32:30|204704.7|204554.7|204654.2|204604.2|204705.8|204607.8|204653.8|204552.7|26
1641400360000|2022-01-05 16:32:40|204652.1|204602.1|204675.5|204525.5|204681.2|204605.8|204626.1|204525.1|32
1641400370000|2022-01-05 16:32:50|204675.7|204525.7|204671.4|204521.4|204676.8|204526.8|204671.4|204521.4|27
1641400380000|2022-01-05 16:33:00|204672.9|204522.9|204602.1|204552.1|204672.9|204552.8|204597.2|204497.1|27
1641400390000|2022-01-05 16:33:10|204664.6|204514.6|204664.7|204514.7|204664.7|204514.7|204661.2|204511.2|19
1641400400000|2022-01-05 16:33:20|204665|204515|204670.6|204520.6|204674|204572.5|204620.1|204514.2|29
1641400410000|2022-01-05 16:33:30|204670.7|204520.7|204692.6|204542.6|204693.3|204588|204638|204520.1|28
1641400420000|2022-01-05 16:33:40|204692.7|204542.7|204692|204542|204701.3|204551.3|204690.8|204540.8|28
1641400430000|2022-01-05 16:33:50|204692.1|204542.1|204625.1|204575.1|204695.1|204575.1|204618.7|204540.9|21
1641400440000|2022-01-05 16:34:00|204622.5|204572.5|204682.5|204532.5|204684.8|204585.1|204622.5|204517.6|35
1641400450000|2022-01-05 16:34:10|204684.8|204534.8|204673|204523|204703.6|204583|204633|204513.1|34
1641400460000|2022-01-05 16:34:20|204671.5|204521.5|204667.9|204517.9|204675.3|204525.3|204662.3|204512.3|29
1641400470000|2022-01-05 16:34:30|204669.3|204519.3|204667.9|204517.9|204670.1|204520.1|204665.7|204515.7|27
1641400480000|2022-01-05 16:34:40|204667.3|204517.3|204675.2|204525.2|204678.1|204528.1|204667.3|204517.3|32
1641400490000|2022-01-05 16:34:50|204674.8|204524.8|204667.6|204517.6|204677.3|204527.3|204662.7|204512.7|33
1641400500000|2022-01-05 16:35:00|204668.1|204518.1|204670.5|204520.5|204672.9|204522.9|204667.6|204517.6|27
1641400510000|2022-01-05 16:35:10|204670.7|204520.7|204664|204514|204670.7|204520.7|204661.5|204511.5|24
1641400520000|2022-01-05 16:35:20|204663.9|204513.9|204611.7|204561.7|204664.8|204562.3|204604.8|204513.9|26
1641400530000|2022-01-05 16:35:30|204608.9|204558.9|204657.1|204607.1|204657.1|204607.1|204608.9|204558.9|30
1641400540000|2022-01-05 16:35:40|204657|204607|204652.7|204602.7|204660.9|204610.9|204649|204599|30
1641400550000|2022-01-05 16:35:50|204652.3|204602.3|204644.7|204594.7|204653.9|204603.9|204643|204593|27
1641400560000|2022-01-05 16:36:00|204645.4|204595.4|204652.8|204502.8|204657.1|204597.1|204607.1|204501|32
1641400570000|2022-01-05 16:36:10|204655.4|204505.4|204639.8|204489.8|204656|204551.9|204590.4|204480.5|30
1641400580000|2022-01-05 16:36:20|204641.3|204491.3|204644.2|204494.2|204646|204496|204636.9|204486.9|34
1641400590000|2022-01-05 16:36:30|204643.9|204493.9|204641.4|204491.4|204644.5|204494.5|204639.3|204489.3|29
1641400600000|2022-01-05 16:36:40|204640.7|204490.7|204642.6|204492.6|204642.6|204492.6|204639.7|204489.7|19
1641400610000|2022-01-05 16:36:50|204642.7|204492.7|204639.3|204489.3|204642.7|204492.7|204638.3|204488.3|19
1641400620000|2022-01-05 16:37:00|204640.7|204490.7|204607.4|204557.4|204659|204561.1|204604.9|204487.4|32
1641400630000|2022-01-05 16:37:10|204607.1|204557.1|204633.3|204483.3|204637.7|204559.7|204563.1|204481.5|37
1641400640000|2022-01-05 16:37:20|204632.7|204482.7|204633.3|204483.3|204635.6|204485.6|204630.8|204480.8|30
1641400650000|2022-01-05 16:37:30|204633.2|204483.2|204548.1|204498.1|204633.3|204504.6|204546.1|204454.1|30
1641400660000|2022-01-05 16:37:40|204547.2|204497.2|204529.7|204479.7|204589.9|204497.2|204528.2|204428.6|35
1641400670000|2022-01-05 16:37:50|204529.5|204479.5|204572|204422|204578.1|204479.9|204522.3|204418.9|24
1641400680000|2022-01-05 16:38:00|204572.9|204422.9|204571.2|204421.2|204581.4|204431.4|204565.4|204415.4|32
1641400690000|2022-01-05 16:38:10|204571.3|204421.3|204491|204341|204571.4|204421.4|204488.7|204338.7|33
1641400700000|2022-01-05 16:38:20|204490.7|204340.7|204529.3|204379.3|204543.1|204431.7|204446.9|204340.7|33
1641400710000|2022-01-05 16:38:30|204528.6|204378.6|204498.4|204348.4|204532.5|204405.3|204447.9|204348.4|33
1641400720000|2022-01-05 16:38:40|204501.5|204351.5|204448.8|204398.8|204502.2|204398.9|204447.3|204342.8|30
1641400730000|2022-01-05 16:38:50|204450|204400|204450.1|204400.1|204450.9|204400.9|204449.5|204399.5|20
1641400740000|2022-01-05 16:39:00|204452.6|204402.6|204501.9|204351.9|204503.1|204402.9|204450.7|204351.4|20
1641400750000|2022-01-05 16:39:10|204502.3|204352.3|204501.7|204351.7|204502.8|204352.8|204498.3|204348.3|26
1641400760000|2022-01-05 16:39:20|204501.9|204351.9|204500.4|204350.4|204501.9|204351.9|204497.8|204347.8|21
1641400770000|2022-01-05 16:39:30|204500.1|204350.1|204501.3|204351.3|204503.7|204353.7|204499.4|204349.4|21
1641400780000|2022-01-05 16:39:40|204501.4|204351.4|204517.6|204367.6|204523|204422.3|204471.7|204350.6|18
1641400790000|2022-01-05 16:39:50|204576.4|204426.4|204555.7|204405.7|204578.6|204428.6|204555.7|204405.7|32
1641400800000|2022-01-05 16:40:00|204555.2|204405.2|204605.9|204455.9|204613.1|204510.3|204553|204405.2|35
1641400810000|2022-01-05 16:40:10|204606.5|204456.5|204621.7|204471.7|204622.4|204472.4|204606.5|204456.5|29
1641400820000|2022-01-05 16:40:20|204622.5|204472.5|204608|204458|204622.5|204472.5|204601.8|204451.8|26
1641400830000|2022-01-05 16:40:30|204607.7|204457.7|204608.4|204458.4|204611.1|204461.1|204605.2|204455.2|26
1641400840000|2022-01-05 16:40:40|204607.3|204457.3|204602.5|204452.5|204611|204506.4|204556.4|204449.5|21
1641400850000|2022-01-05 16:40:50|204601.4|204451.4|204613.1|204463.1|204614.2|204510|204560|204451.4|22
1641400860000|2022-01-05 16:41:00|204612.5|204462.5|204611.1|204461.1|204612.6|204462.6|204611|204461|19
1641400870000|2022-01-05 16:41:10|204609.8|204459.8|204609.3|204459.3|204609.8|204459.8|204607.7|204457.7|14
1641400880000|2022-01-05 16:41:20|204609.4|204459.4|204612.8|204462.8|204614.8|204511.7|204558.5|204457.2|26
1641400890000|2022-01-05 16:41:30|204612.9|204462.9|204613.4|204463.4|204613.9|204463.9|204611.1|204461.1|18
1641400900000|2022-01-05 16:41:40|204614|204464|204609.7|204459.7|204617.6|204467.6|204607.5|204457.5|26
1641400910000|2022-01-05 16:41:50|204610.6|204460.6|204612.2|204462.2|204621.9|204471.9|204610|204460|27
1641400920000|2022-01-05 16:42:00|204614.6|204464.6|204610.7|204460.7|204614.6|204464.6|204608.9|204458.9|22
1641400930000|2022-01-05 16:42:10|204610.2|204460.2|204609.9|204459.9|204615.5|204465.5|204608|204458|24
1641400940000|2022-01-05 16:42:20|204614.4|204464.4|204613.6|204463.6|204616.3|204466.3|204612.3|204462.3|16
1641400950000|2022-01-05 16:42:30|204613.4|204463.4|204616.8|204466.8|204619.4|204469.4|204613.4|204463.4|19
1641400960000|2022-01-05 16:42:40|204618.2|204468.2|204673.7|204523.7|204673.7|204576.9|204601.6|204468.1|30
1641400970000|2022-01-05 16:42:50|204675.6|204525.6|204684.1|204534.1|204685|204587.6|204635.1|204524.1|26
1641400980000|2022-01-05 16:43:00|204683.9|204533.9|204686.5|204536.5|204686.5|204536.5|204682.9|204532.9|21
1641400990000|2022-01-05 16:43:10|204686.6|204536.6|204683.3|204533.3|204687.2|204584.7|204627|204530.7|18
1641401000000|2022-01-05 16:43:20|204682.9|204532.9|204684.4|204534.4|204685.4|204535.4|204682.5|204532.5|31
1641401010000|2022-01-05 16:43:30|204684.2|204534.2|204684.8|204534.8|204684.8|204534.8|204681.6|204531.6|26
1641401020000|2022-01-05 16:43:40|204684.6|204534.6|204633.6|204583.6|204684.9|204584.6|204633.2|204534.5|20
1641401030000|2022-01-05 16:43:50|204633.1|204583.1|204637.1|204587.1|204685.9|204588.2|204632.3|204535.5|21
1641401040000|2022-01-05 16:44:00|204637.2|204587.2|204687.8|204537.8|204687.8|204588.1|204629.5|204524.4|30
1641401050000|2022-01-05 16:44:10|204684.7|204534.7|204630.9|204580.9|204684.7|204583.5|204630.1|204533.6|18
1641401060000|2022-01-05 16:44:20|204631.3|204581.3|204637.3|204587.3|204637.4|204587.4|204630.5|204580.5|29
1641401070000|2022-01-05 16:44:30|204638|204588|204613.2|204563.2|204666.7|204588|204608.3|204514.2|33
1641401080000|2022-01-05 16:44:40|204612.8|204562.8|204604.1|204554.1|204612.8|204562.8|204603.6|204553.6|30
1641401090000|2022-01-05 16:44:50|204604.2|204554.2|204667.9|204517.9|204670.3|204568.1|204604.1|204516.5|34
1641401100000|2022-01-05 16:45:00|204667.6|204517.6|204663.7|204513.7|204671.6|204583.3|204619|204512.3|39
1641401110000|2022-01-05 16:45:10|204662.8|204512.8|204610.1|204560.1|204670.6|204569.6|204609.2|204512.8|25
1641401120000|2022-01-05 16:45:20|204610.5|204560.5|204622.7|204572.7|204622.7|204572.7|204609.1|204559.1|22
1641401130000|2022-01-05 16:45:30|204621|204571|204617.6|204567.6|204621.6|204571.6|204617.6|204567.6|26
1641401140000|2022-01-05 16:45:40|204617|204567|204620.6|204570.6|204621.1|204571.1|204617|204567|30
1641401150000|2022-01-05 16:45:50|204620.3|204570.3|204632.8|204582.8|204632.8|204582.8|204619.1|204569.1|22
1641401160000|2022-01-05 16:46:00|204633.7|204583.7|204639.7|204589.7|204644.7|204594.7|204625.6|204575.6|33
1641401170000|2022-01-05 16:46:10|204640.3|204590.3|204641.3|204591.3|204642.4|204592.4|204636.2|204586.2|21
1641401180000|2022-01-05 16:46:20|204641.5|204591.5|204616|204566|204641.9|204591.9|204609.2|204559.2|21
1641401190000|2022-01-05 16:46:30|204615.7|204565.7|204672.6|204522.6|204673.7|204574.1|204611.2|204514.5|36
1641401200000|2022-01-05 16:46:40|204672.2|204522.2|204671|204521|204672.7|204522.7|204669|204519|34
1641401210000|2022-01-05 16:46:50|204670.9|204520.9|204603.7|204553.7|204671.7|204562.9|204603.7|204508.6|28
1641401220000|2022-01-05 16:47:00|204602.2|204552.2|204678.7|204528.7|204679.5|204582.1|204602.2|204507|33
1641401230000|2022-01-05 16:47:10|204625.9|204575.9|204619.2|204569.2|204679.7|204584.8|204608.8|204529.7|35
1641401240000|2022-01-05 16:47:20|204623|204573|204612.2|204562.2|204623|204573|204608.3|204558.3|23
1641401250000|2022-01-05 16:47:30|204610.9|204560.9|204603.6|204553.6|204613.9|204563.9|204603.2|204553.2|31
1641401260000|2022-01-05 16:47:40|204603.1|204553.1|204602.1|204552.1|204604.7|204554.7|204601.5|204551.5|19
1641401270000|2022-01-05 16:47:50|204586.1|204536.1|204554.4|204504.4|204586.2|204536.2|204549.3|204499.3|27
1641401280000|2022-01-05 16:48:00|204548.7|204498.7|204554.3|204504.3|204555.8|204505.8|204548.4|204498.4|33
1641401290000|2022-01-05 16:48:10|204552.9|204502.9|204606.4|204456.4|204606.4|204505.4|204552.2|204452.1|22
1641401300000|2022-01-05 16:48:20|204606.6|204456.6|204562.2|204512.2|204609.7|204512.2|204560.7|204455.2|26
1641401310000|2022-01-05 16:48:30|204559.8|204509.8|204544.6|204494.6|204560.1|204510.1|204541.3|204491.3|30
1641401320000|2022-01-05 16:48:40|204596|204446|204548.2|204498.2|204596|204498.8|204538.2|204440.7|28
1641401330000|2022-01-05 16:48:50|204547.4|204497.4|204547.4|204497.4|204552.7|204502.7|204546.7|204496.7|23
1641401340000|2022-01-05 16:49:00|204547.5|204497.5|204595.7|204445.7|204600|204501.5|204545.7|204444.5|27
1641401350000|2022-01-05 16:49:10|204596.2|204446.2|204543.2|204493.2|204596.2|204495.9|204541|204446.2|25
1641401360000|2022-01-05 16:49:20|204540.8|204490.8|204593.1|204443.1|204593.7|204493.2|204540.8|204440.3|25
1641401370000|2022-01-05 16:49:30|204590.9|204440.9|204600.6|204450.6|204600.6|204496.8|204541.8|204440.9|24
1641401380000|2022-01-05 16:49:40|204597|204447|204599.1|204449.1|204599.5|204449.5|204595.5|204445.5|23
1641401390000|2022-01-05 16:49:50|204598.8|204448.8|204546.5|204496.5|204598.8|204498.6|204546|204446.9|18
1641401400000|2022-01-05 16:50:00|204546.2|204496.2|204523.5|204473.5|204573.3|204496.2|204519.3|204423.3|29
1641401410000|2022-01-05 16:50:10|204524|204474|204522.8|204472.8|204524.7|204474.7|204519.9|204469.9|26
1641401420000|2022-01-05 16:50:20|204521.6|204471.6|204522.9|204472.9|204523.9|204473.9|204521.6|204471.6|22
1641401430000|2022-01-05 16:50:30|204521.2|204471.2|204524.1|204474.1|204524.1|204474.1|204515.5|204465.5|28
1641401440000|2022-01-05 16:50:40|204523|204473|204522.1|204472.1|204524.3|204474.3|204521.8|204471.8|18
1641401450000|2022-01-05 16:50:50|204523.1|204473.1|204522|204472|204526.4|204476.4|204521.5|204471.5|19
1641401460000|2022-01-05 16:51:00|204524.7|204474.7|204528.9|204478.9|204529.3|204479.3|204524.1|204474.1|23
1641401470000|2022-01-05 16:51:10|204530.2|204480.2|204530.1|204480.1|204531|204481|204529.2|204479.2|16
1641401480000|2022-01-05 16:51:20|204529.7|204479.7|204531|204481|204531.9|204481.9|204529.6|204479.6|28
1641401490000|2022-01-05 16:51:30|204531.3|204481.3|204530.2|204480.2|204532.6|204482.6|204526.8|204476.8|21
1641401500000|2022-01-05 16:51:40|204527.2|204477.2|204528.9|204478.9|204582.8|204482.1|204527.2|204430.3|21
1641401510000|2022-01-05 16:51:50|204529.1|204479.1|204552.9|204502.9|204556.5|204506.5|204527|204477|23
1641401520000|2022-01-05 16:52:00|204553.8|204503.8|204552.6|204502.6|204602.9|204504.3|204550.1|204452.7|31
1641401530000|2022-01-05 16:52:10|204553.3|204503.3|204528.3|204478.3|204583.6|204503.5|204525.3|204432.5|25
1641401540000|2022-01-05 16:52:20|204527.3|204477.3|204528.1|204478.1|204529.1|204479.1|204526.4|204476.4|17
1641401550000|2022-01-05 16:52:30|204527.7|204477.7|204526.5|204476.5|204529.2|204479.2|204524.5|204474.5|21
1641401560000|2022-01-05 16:52:40|204527|204477|204518.9|204468.9|204572.6|204477|204518.9|204418.9|23
1641401570000|2022-01-05 16:52:50|204519.2|204469.2|204518.3|204468.3|204519.4|204469.4|204517.3|204467.3|21
1641401580000|2022-01-05 16:53:00|204518.8|204468.8|204518.5|204468.5|204519.9|204469.9|204518.2|204468.2|11
1641401590000|2022-01-05 16:53:10|204517.3|204467.3|204516.1|204466.1|204518.6|204468.6|204516.1|204466.1|12
1641401600000|2022-01-05 16:53:20|204515.7|204465.7|204469.6|204419.6|204527.5|204468.3|204465.2|204377.5|17
1641401610000|2022-01-05 16:53:30|204479.4|204429.4|204464.3|204414.3|204528.8|204429.4|204464.3|204365.8|16
1641401620000|2022-01-05 16:53:40|204463|204413|204515.8|204365.8|204524.9|204431|204462.8|204364.2|17
1641401630000|2022-01-05 16:53:50|204513.9|204363.9|204469.2|204419.2|204516.2|204434.3|204464.4|204363.9|17
1641401640000|2022-01-05 16:54:00|204466.8|204416.8|204500.4|204450.4|204563.5|204471.8|204466.8|204411.5|23
1641401650000|2022-01-05 16:54:10|204500.9|204450.9|204441.5|204391.5|204502.1|204452.1|204441|204391|21
1641401660000|2022-01-05 16:54:20|204442.1|204392.1|204492.8|204342.8|204497.8|204401|204440.6|204337.2|31
1641401670000|2022-01-05 16:54:30|204495.9|204345.9|204448.1|204398.1|204500.3|204399.2|204439.5|204339.5|29
1641401680000|2022-01-05 16:54:40|204448.2|204398.2|204466.6|204416.6|204466.9|204416.9|204446.9|204396.9|23
1641401690000|2022-01-05 16:54:50|204467.8|204417.8|204467.8|204417.8|204540.6|204453.8|204465.2|204366.2|31
1641401700000|2022-01-05 16:55:00|204470.7|204420.7|204466.4|204416.4|204542.6|204456|204464.9|204371.7|25
1641401710000|2022-01-05 16:55:10|204467.4|204417.4|204469.6|204419.6|204469.7|204419.7|204461.9|204411.9|17
1641401720000|2022-01-05 16:55:20|204469.3|204419.3|204471.3|204421.3|204471.9|204421.9|204468.5|204418.5|17
1641401730000|2022-01-05 16:55:30|204471.6|204421.6|204470.7|204420.7|204471.9|204421.9|204469|204419|18
1641401740000|2022-01-05 16:55:40|204470.9|204420.9|204470.9|204420.9|204474.5|204424.5|204470.9|204420.9|15
1641401750000|2022-01-05 16:55:50|204470.2|204420.2|204471|204421|204471.4|204421.4|204469.8|204419.8|13
1641401760000|2022-01-05 16:56:00|204473.1|204423.1|204471.4|204421.4|204473.1|204423.1|204471.4|204421.4|9
1641401770000|2022-01-05 16:56:10|204470.9|204420.9|204469.4|204419.4|204470.9|204420.9|204469.1|204419.1|9
1641401780000|2022-01-05 16:56:20|204478.8|204428.8|204469.4|204419.4|204525.6|204428.8|204466.5|204364.7|18
1641401790000|2022-01-05 16:56:30|204469.7|204419.7|204455|204405|204527.8|204429|204451.8|204369.8|32
1641401800000|2022-01-05 16:56:40|204455.3|204405.3|204452.1|204402.1|204455.3|204405.3|204451.8|204401.8|16
1641401810000|2022-01-05 16:56:50|204453.7|204403.7|204454.9|204404.9|204455.4|204405.4|204453.2|204403.2|19
1641401820000|2022-01-05 16:57:00|204454.8|204404.8|204440.9|204390.9|204499.8|204405|204439.7|204342.5|23
1641401830000|2022-01-05 16:57:10|204438.3|204388.3|204444.4|204394.4|204449.9|204399.9|204438.3|204388.3|28
1641401840000|2022-01-05 16:57:20|204442.6|204392.6|204449.7|204399.7|204449.7|204399.7|204442.3|204392.3|31
1641401850000|2022-01-05 16:57:30|204449.4|204399.4|204446|204396|204449.8|204399.8|204444.1|204394.1|25
1641401860000|2022-01-05 16:57:40|204447.4|204397.4|204448.8|204398.8|204450.6|204400.6|204444.5|204394.5|24
1641401870000|2022-01-05 16:57:50|204449|204399|204444.3|204394.3|204451.7|204401.7|204444.3|204394.3|15
1641401880000|2022-01-05 16:58:00|204444.8|204394.8|204444.5|204394.5|204449.2|204399.2|204442.6|204392.6|24
1641401890000|2022-01-05 16:58:10|204445.8|204395.8|204454.4|204404.4|204454.6|204404.6|204428.5|204378.5|32
1641401900000|2022-01-05 16:58:20|204450.7|204400.7|204450.7|204400.7|204452.9|204402.9|204448.9|204398.9|20
1641401910000|2022-01-05 16:58:30|204452.2|204402.2|204472.2|204422.2|204491.3|204441.3|204450.9|204400.9|17
1641401920000|2022-01-05 16:58:40|204472.3|204422.3|204471.5|204421.5|204473.1|204423.1|204470.6|204420.6|18
1641401930000|2022-01-05 16:58:50|204470.9|204420.9|204454.8|204404.8|204506.5|204420.9|204453.2|204351.6|27
1641401940000|2022-01-05 16:59:00|204455.9|204405.9|204452.7|204402.7|204455.9|204405.9|204452.5|204402.5|16
1641401950000|2022-01-05 16:59:10|204453.1|204403.1|204453.2|204403.2|204455.4|204405.4|204452.2|204402.2|18
1641401960000|2022-01-05 16:59:20|204452.7|204402.7|204450.4|204400.4|204453.4|204403.4|204446.2|204396.2|29
1641401970000|2022-01-05 16:59:30|204450|204400|204452.4|204402.4|204456.1|204406.1|204449.8|204399.8|27
1641401980000|2022-01-05 16:59:40|204451.9|204401.9|204444.2|204394.2|204488.9|204403.9|204443.7|204338.9|16
1641401990000|2022-01-05 16:59:50|204442.3|204392.3|204444|204394|204445.5|204395.5|204442.3|204392.3|17
1641402000000|2022-01-05 17:00:00|204443.3|204393.3|204439.5|204389.5|204446.4|204396.4|204436.4|204386.4|29
1641402010000|2022-01-05 17:00:10|204439.4|204389.4|204437.5|204387.5|204442.3|204392.3|204437.5|204387.5|21
1641402020000|2022-01-05 17:00:20|204437.6|204387.6|204436|204386|204440.5|204390.5|204435.9|204385.9|13
1641402030000|2022-01-05 17:00:30|204437|204387|204434.3|204384.3|204438.3|204388.3|204434.3|204384.3|18
1641402040000|2022-01-05 17:00:40|204434.4|204384.4|204437.9|204387.9|204438|204388|204434.4|204384.4|13
1641402050000|2022-01-05 17:00:50|204431.2|204381.2|204398.9|204348.9|204459.4|204385.3|204398.9|204305.8|23
1641402060000|2022-01-05 17:01:00|204397.9|204347.9|204394.2|204344.2|204406.2|204356.2|204387.6|204337.6|29
1641402070000|2022-01-05 17:01:10|204396.4|204346.4|204443.6|204293.6|204446.6|204346.4|204388|204293|24
1641402080000|2022-01-05 17:01:20|204444.6|204294.6|204366.9|204316.9|204445.7|204316.9|204358.4|204293.1|29
1641402090000|2022-01-05 17:01:30|204387.8|204337.8|204398.7|204348.7|204449.2|204349.5|204386|204296.7|27
1641402100000|2022-01-05 17:01:40|204444.5|204294.5|204393.2|204343.2|204446.1|204346.1|204392.2|204294.5|23
1641402110000|2022-01-05 17:01:50|204394|204344|204401.6|204351.6|204401.8|204351.8|204393.5|204343.5|23
1641402120000|2022-01-05 17:02:00|204401.2|204351.2|204365.6|204315.6|204416|204351.4|204364.2|204266|18
1641402130000|2022-01-05 17:02:10|204365.9|204315.9|204424.6|204274.6|204428.3|204334.6|204365.9|204274.6|32
1641402140000|2022-01-05 17:02:20|204425.6|204275.6|204360.1|204310.1|204427.6|204323.1|204358.1|204274.7|29
1641402150000|2022-01-05 17:02:30|204359.6|204309.6|204413.3|204263.3|204418.7|204313.9|204359.6|204263|20
1641402160000|2022-01-05 17:02:40|204413.6|204263.6|204360.7|204310.7|204414|204311.8|204353.5|204262.2|19
1641402170000|2022-01-05 17:02:50|204360.5|204310.5|204362.8|204312.8|204362.9|204312.9|204356.6|204306.6|23
1641402180000|2022-01-05 17:03:00|204359.9|204309.9|204362.8|204312.8|204362.9|204312.9|204359.6|204309.6|16
1641402190000|2022-01-05 17:03:10|204362.5|204312.5|204356.7|204306.7|204362.5|204312.5|204351.7|204301.7|23
1641402200000|2022-01-05 17:03:20|204356.3|204306.3|204356.9|204306.9|204357.1|204307.1|204356.3|204306.3|12
1641402210000|2022-01-05 17:03:30|204356.2|204306.2|204355.3|204205.3|204358.6|204307.9|204304.4|204203.3|20
1641402220000|2022-01-05 17:03:40|204356.1|204206.1|204355.5|204205.5|204357.1|204207.1|204353.6|204203.6|14
1641402230000|2022-01-05 17:03:50|204354.6|204204.6|204352.4|204202.4|204354.6|204252.8|204301.5|204200.8|15
1641402240000|2022-01-05 17:04:00|204353.2|204203.2|204306.3|204256.3|204359.9|204257.9|204306.3|204202.3|14
1641402250000|2022-01-05 17:04:10|204307.2|204257.2|204361.4|204211.4|204362.6|204257.8|204302.5|204207.1|16
1641402260000|2022-01-05 17:04:20|204361.9|204211.9|204352.8|204202.8|204361.9|204211.9|204352.1|204202.1|12
1641402270000|2022-01-05 17:04:30|204344|204194|204316.3|204166.3|204344|204194|204315.2|204165.2|20
1641402280000|2022-01-05 17:04:40|204318.1|204168.1|204316.5|204166.5|204318.6|204168.6|204314.2|204164.2|17
1641402290000|2022-01-05 17:04:50|204316.8|204166.8|204315.9|204165.9|204316.8|204166.8|204315|204165|11
1641402300000|2022-01-05 17:05:00|204317.3|204167.3|204266.4|204216.4|204323.2|204220.2|204262.5|204160.2|20
1641402310000|2022-01-05 17:05:10|204266.5|204216.5|204312.7|204162.7|204319.9|204216.5|204266.5|204162.3|25
1641402320000|2022-01-05 17:05:20|204314.8|204164.8|204314.2|204164.2|204315.4|204165.4|204312.6|204162.6|22
1641402330000|2022-01-05 17:05:30|204314.5|204164.5|204311|204161|204315.2|204165.2|204307.7|204157.7|24
1641402340000|2022-01-05 17:05:40|204307|204157|204283.1|204133.1|204311.1|204161.1|204281|204131|26
1641402350000|2022-01-05 17:05:50|204278.3|204128.3|204284.8|204134.8|204285|204135|204277|204127|24
1641402360000|2022-01-05 17:06:00|204282|204132|204264.2|204114.2|204282.4|204168.9|204218.7|204093.1|34
1641402370000|2022-01-05 17:06:10|204263.5|204113.5|204242.7|204092.7|204265.8|204115.8|204236.8|204086.8|26
1641402380000|2022-01-05 17:06:20|204242.9|204092.9|204198.1|204148.1|204244.2|204148.1|204188.1|204092.9|18
1641402390000|2022-01-05 17:06:30|204242.6|204092.6|204220.4|204170.4|204273.5|204171.7|204198.7|204092.6|24
1641402400000|2022-01-05 17:06:40|204223.4|204173.4|204227.5|204177.5|204227.5|204177.5|204220.4|204170.4|20
1641402410000|2022-01-05 17:06:50|204226.7|204176.7|204283.6|204133.6|204284.1|204195|204222.6|204128.6|27
1641402420000|2022-01-05 17:07:00|204284.6|204134.6|204235.4|204185.4|204284.6|204187.3|204232.1|204134.6|29
1641402430000|2022-01-05 17:07:10|204235.1|204185.1|204228.5|204178.5|204292.5|204192.1|204225|204141.2|36
1641402440000|2022-01-05 17:07:20|204230.2|204180.2|204226.4|204176.4|204230.2|204180.2|204223.8|204173.8|20
1641402450000|2022-01-05 17:07:30|204227.7|204177.7|204230.9|204180.9|204233.9|204183.9|204226.8|204176.8|11
1641402460000|2022-01-05 17:07:40|204229.5|204179.5|204233|204183|204235|204185|204228.6|204178.6|26
1641402470000|2022-01-05 17:07:50|204233.6|204183.6|204228.2|204178.2|204234.5|204184.5|204227|204177|30
1641402480000|2022-01-05 17:08:00|204228.3|204178.3|204229.7|204179.7|204230|204180|204224.7|204174.7|23
1641402490000|2022-01-05 17:08:10|204230.2|204180.2|204230.2|204180.2|204285.1|204188.2|204228.9|204130.4|24
1641402500000|2022-01-05 17:08:20|204230.7|204180.7|204229.5|204179.5|204233.9|204183.9|204229|204179|21
1641402510000|2022-01-05 17:08:30|204229.4|204179.4|204226.1|204176.1|204229.6|204179.6|204223.3|204173.3|23
1641402520000|2022-01-05 17:08:40|204226|204176|204224.4|204174.4|204228.4|204178.4|204221.9|204171.9|24
1641402530000|2022-01-05 17:08:50|204225.2|204175.2|204271.6|204121.6|204274.4|204175.5|204223.2|204121.6|21
1641402540000|2022-01-05 17:09:00|204271.2|204121.2|204271.7|204121.7|204272.2|204122.2|204270.7|204120.7|16
1641402550000|2022-01-05 17:09:10|204271.8|204121.8|204272|204122|204274.4|204124.4|204271.6|204121.6|16
1641402560000|2022-01-05 17:09:20|204264.1|204114.1|204268.2|204118.2|204272|204122|204264.1|204114.1|26
1641402570000|2022-01-05 17:09:30|204268.6|204118.6|204235.5|204085.5|204268.7|204134.3|204184.3|204081|27
1641402580000|2022-01-05 17:09:40|204235.3|204085.3|204233.6|204083.6|204239.5|204142.2|204181|204080.3|28
1641402590000|2022-01-05 17:09:50|204233.9|204083.9|204231.9|204081.9|204236.6|204086.6|204231.8|204081.8|24
1641402600000|2022-01-05 17:10:00|204231.8|204081.8|204185.2|204135.2|204239.6|204137.1|204182.1|204081.1|29
1641402610000|2022-01-05 17:10:10|204185.5|204135.5|204183.1|204133.1|204236.8|204137.5|204181|204075.3|32
1641402620000|2022-01-05 17:10:20|204183.5|204133.5|204181.7|204131.7|204185|204135|204178.4|204128.4|28
1641402630000|2022-01-05 17:10:30|204181.8|204131.8|204222.2|204072.2|204233.8|204133.4|204175.1|204068.3|27
1641402640000|2022-01-05 17:10:40|204222.6|204072.6|204225.8|204075.8|204227.4|204077.4|204221.2|204071.2|28
1641402650000|2022-01-05 17:10:50|204225.4|204075.4|204226.9|204076.9|204227.4|204077.4|204221.8|204071.8|20
1641402660000|2022-01-05 17:11:00|204227.7|204077.7|204176|204126|204227.7|204127.1|204175|204075.1|21
1641402670000|2022-01-05 17:11:10|204177.5|204127.5|204176.9|204126.9|204178.2|204128.2|204175.4|204125.4|17
1641402680000|2022-01-05 17:11:20|204178.6|204128.6|204176.3|204126.3|204178.6|204128.6|204172.8|204122.8|25
1641402690000|2022-01-05 17:11:30|204175.9|204125.9|204225.6|204075.6|204227.7|204126.8|204175|204075.6|18
1641402700000|2022-01-05 17:11:40|204225.9|204075.9|204224.1|204074.1|204227.8|204077.8|204223.4|204073.4|18
1641402710000|2022-01-05 17:11:50|204224.2|204074.2|204189.5|204039.5|204227.9|204083.2|204132.8|204034.2|28
1641402720000|2022-01-05 17:12:00|204191.2|204041.2|204186|204036|204194|204044|204183.1|204033.1|32
1641402730000|2022-01-05 17:12:10|204188.1|204038.1|204190.4|204040.4|204191.9|204041.9|204187.5|204037.5|27
1641402740000|2022-01-05 17:12:20|204189.4|204039.4|204138|203988|204190.4|204044.3|204078.2|203986.5|29
1641402750000|2022-01-05 17:12:30|204139.1|203989.1|204092|204042|204141.8|204043.6|204090.4|203987.1|26
1641402760000|2022-01-05 17:12:40|204091.6|204041.6|204092.2|204042.2|204092.2|204042.2|204090.7|204040.7|12
1641402770000|2022-01-05 17:12:50|204091.3|204041.3|204084.3|204034.3|204093.4|204043.4|204081|204031|16
1641402780000|2022-01-05 17:13:00|204086|204036|204138.2|203988.2|204138.2|204036.2|204073.5|203972.1|28
1641402790000|2022-01-05 17:13:10|204092.1|204042.1|204090.3|204040.3|204092.9|204042.9|204089.3|204039.3|20
1641402800000|2022-01-05 17:13:20|204090.6|204040.6|204089.6|204039.6|204091|204041|204089.5|204039.5|17
1641402810000|2022-01-05 17:13:30|204089.7|204039.7|204235|204085|204241.5|204097.9|204089.7|204039.7|32
1641402820000|2022-01-05 17:13:40|204234.8|204084.8|204155.5|204105.5|204237.5|204116|204154.5|204084.7|24
1641402830000|2022-01-05 17:13:50|204153.9|204103.9|204204.5|204054.5|204213.4|204104.1|204153.9|204054.5|21
1641402840000|2022-01-05 17:14:00|204159.5|204109.5|204210.6|204060.6|204212.3|204112.1|204156.3|204055.3|31
1641402850000|2022-01-05 17:14:10|204226.4|204076.4|204243.2|204093.2|204247.4|204140.5|204190.5|204076.4|29
1641402860000|2022-01-05 17:14:20|204243.3|204093.3|204240.5|204090.5|204243.4|204093.4|204238.2|204088.2|25
1641402870000|2022-01-05 17:14:30|204240.6|204090.6|204190.8|204140.8|204242.7|204143.4|204186.2|204090.6|22
1641402880000|2022-01-05 17:14:40|204187.2|204137.2|204186.2|204136.2|204188.9|204138.9|204184.2|204134.2|24
1641402890000|2022-01-05 17:14:50|204184.5|204134.5|204172.7|204022.7|204211.5|204134.5|204159.4|204021.6|31
1641402900000|2022-01-05 17:15:00|204172.4|204022.4|204187.3|204037.3|204187.3|204037.3|204169.2|204019.2|26
1641402910000|2022-01-05 17:15:10|204187|204037|204183|204033|204191.1|204041.1|204179.2|204029.2|31
1641402920000|2022-01-05 17:15:20|204183.6|204033.6|204127.4|203977.4|204193.9|204043.9|204127.4|203977.4|25
1641402930000|2022-01-05 17:15:30|204126.9|203976.9|204109.6|203959.6|204127.3|203977.3|204105.3|203955.3|32
1641402940000|2022-01-05 17:15:40|204113.1|203963.1|204110.4|203960.4|204113.2|203963.2|204107.4|203957.4|19
1641402950000|2022-01-05 17:15:50|204112|203962|204133.4|203983.4|204140.2|203990.2|204107|203957|30
1641402960000|2022-01-05 17:16:00|204134.7|203984.7|204133.1|203983.1|204137|203987|204131.1|203981.1|31
1641402970000|2022-01-05 17:16:10|204132.9|203982.9|204133.9|203983.9|204133.9|203983.9|204128.4|203978.4|15
1641402980000|2022-01-05 17:16:20|204132.9|203982.9|204135.6|203985.6|204146.1|203996.1|204130.5|203980.5|25
1641402990000|2022-01-05 17:16:30|204137.1|203987.1|204135.5|203985.5|204140.1|203990.1|204134.3|203984.3|24
1641403000000|2022-01-05 17:16:40|204134.6|203984.6|204134.7|203984.7|204135.7|203985.7|204133|203983|27
1641403010000|2022-01-05 17:16:50|204134|203984|204078.3|203928.3|204136.4|203986.4|204023.2|203923.6|36
1641403020000|2022-01-05 17:17:00|204078.4|203928.4|204100.2|203950.2|204100.5|203987.8|204034.6|203925.9|30
1641403030000|2022-01-05 17:17:10|204101.2|203951.2|204094.4|203944.4|204101.5|203994.9|204044|203942.6|15
1641403040000|2022-01-05 17:17:20|204095.5|203945.5|204054.8|203904.8|204095.5|203953.8|204003.8|203897.6|26
1641403050000|2022-01-05 17:17:30|204054|203904|204053.3|203903.3|204055.1|203905.1|204051|203901|19
1641403060000|2022-01-05 17:17:40|204053.6|203903.6|204046.9|203896.9|204053.6|203903.6|204041.3|203891.3|22
1641403070000|2022-01-05 17:17:50|204046.5|203896.5|204046.1|203896.1|204048.9|203898.9|204041.3|203891.3|21
1641403080000|2022-01-05 17:18:00|204045.3|203895.3|204035.8|203885.8|204046.9|203937.5|203985.3|203885.8|29
1641403090000|2022-01-05 17:18:10|204038.1|203888.1|204022.4|203872.4|204039.4|203889.4|204014.4|203864.4|30
1641403100000|2022-01-05 17:18:20|204022.9|203872.9|203964.2|203814.2|204023.7|203899.6|203909.6|203809.5|37
1641403110000|2022-01-05 17:18:30|203962.9|203812.9|203954.7|203804.7|203965.5|203866.8|203908.6|203795.5|25
1641403120000|2022-01-05 17:18:40|203957.5|203807.5|203958.7|203808.7|203962.1|203860.3|203908.8|203802.4|16
1641403130000|2022-01-05 17:18:50|203958.5|203808.5|203958.5|203808.5|203959.1|203809.1|203950|203800|18
1641403140000|2022-01-05 17:19:00|203957.4|203807.4|203903|203853|203957.9|203853|203900.5|203806.8|13
1641403150000|2022-01-05 17:19:10|203956|203806|203956.9|203806.9|203959.4|203809.4|203954.2|203804.2|19
1641403160000|2022-01-05 17:19:20|203956.3|203806.3|203953.1|203803.1|203959|203809|203953.1|203803.1|22
1641403170000|2022-01-05 17:19:30|203954.4|203804.4|203969.7|203819.7|203969.7|203819.7|203953.2|203803.2|17
1641403180000|2022-01-05 17:19:40|203967.4|203817.4|203976.4|203826.4|203976.5|203826.5|203963.1|203813.1|32
1641403190000|2022-01-05 17:19:50|203975.4|203825.4|203952.5|203802.5|203976.3|203826.3|203948.9|203798.9|31
1641403200000|2022-01-05 17:20:00|203951.9|203801.9|203950.4|203800.4|203953.1|203803.1|203946.9|203796.9|23
1641403210000|2022-01-05 17:20:10|203969.3|203819.3|203958.8|203808.8|203986.4|203836.4|203958.8|203808.8|31
1641403220000|2022-01-05 17:20:20|203959|203809|203911.6|203861.6|203959.7|203863|203901.2|203807.5|31
1641403230000|2022-01-05 17:20:30|203911.9|203861.9|203954.9|203804.9|203967.8|203861.9|203911.8|203800.2|27
1641403240000|2022-01-05 17:20:40|203954.3|203804.3|203899|203749|203956|203854.3|203868.8|203736.9|37
1641403250000|2022-01-05 17:20:50|203897.6|203747.6|203896.6|203746.6|203898.1|203748.1|203895.1|203745.1|23
1641403260000|2022-01-05 17:21:00|203896.1|203746.1|203831.9|203781.9|203896.1|203793.2|203831.9|203737|33
1641403270000|2022-01-05 17:21:10|203848.7|203798.7|203851.7|203801.7|203903|203802.2|203847.9|203748.2|18
1641403280000|2022-01-05 17:21:20|203852|203802|203845.3|203795.3|203855.1|203805.1|203845.3|203795.3|19
1641403290000|2022-01-05 17:21:30|203844.4|203794.4|203894.8|203744.8|203899.5|203800.2|203844.4|203741.2|11
1641403300000|2022-01-05 17:21:40|203895.2|203745.2|203895.2|203745.2|203896.5|203746.5|203894.2|203744.2|10
1641403310000|2022-01-05 17:21:50|203895.3|203745.3|203842.8|203792.8|203896.1|203792.8|203842.8|203744.8|16
1641403320000|2022-01-05 17:22:00|203842.4|203792.4|203879.6|203729.6|203884|203797.4|203828.1|203727.7|24
1641403330000|2022-01-05 17:22:10|203881.5|203731.5|203835.4|203785.4|203881.8|203790.2|203835.3|203725.7|16
1641403340000|2022-01-05 17:22:20|203834.6|203784.6|203884.5|203734.5|203885.8|203785.9|203834|203733.3|24
1641403350000|2022-01-05 17:22:30|203883.8|203733.8|203876.9|203726.9|203883.8|203778.9|203822.5|203726.9|28
1641403360000|2022-01-05 17:22:40|203876.4|203726.4|203831.4|203781.4|203878.3|203781.4|203822.8|203726.4|24
1641403370000|2022-01-05 17:22:50|203837.2|203787.2|203837.9|203787.9|203892.2|203789.1|203835|203741.4|26
1641403380000|2022-01-05 17:23:00|203837.7|203787.7|203836.2|203786.2|203838.6|203788.6|203834.9|203784.9|15
1641403390000|2022-01-05 17:23:10|203842.4|203792.4|203849.2|203799.2|203849.7|203799.7|203842.4|203792.4|21
1641403400000|2022-01-05 17:23:20|203847.7|203797.7|203845.3|203795.3|203848.2|203798.2|203844.2|203794.2|14
1641403410000|2022-01-05 17:23:30|203844.8|203794.8|203843.7|203793.7|203845.7|203795.7|203843.6|203793.6|10
1641403420000|2022-01-05 17:23:40|203843.8|203793.8|203842|203792|203846|203796|203839.4|203789.4|12
1641403430000|2022-01-05 17:23:50|203841.8|203791.8|203841.5|203791.5|203847.1|203797.1|203841.4|203791.4|21
1641403440000|2022-01-05 17:24:00|203840.1|203790.1|203843.3|203793.3|203847.9|203797.9|203832.2|203782.2|26
1641403450000|2022-01-05 17:24:10|203843|203793|203862.3|203812.3|203866.2|203816.2|203836.8|203786.8|31
1641403460000|2022-01-05 17:24:20|203861.5|203811.5|203864|203814|203868.5|203818.5|203859.6|203809.6|23
1641403470000|2022-01-05 17:24:30|203864.6|203814.6|203865.5|203815.5|203866.8|203816.8|203863.7|203813.7|24
1641403480000|2022-01-05 17:24:40|203865|203815|203862.6|203812.6|203865.7|203815.7|203862.6|203812.6|11
1641403490000|2022-01-05 17:24:50|203863.7|203813.7|203870|203820|203872.9|203822.9|203863.7|203813.7|16
1641403500000|2022-01-05 17:25:00|203869.2|203819.2|203859.7|203809.7|203869.2|203819.2|203850|203800|16
1641403510000|2022-01-05 17:25:10|203860.3|203810.3|203840|203790|203860.3|203810.3|203836.5|203786.5|14
1641403520000|2022-01-05 17:25:20|203889.8|203739.8|203837.3|203787.3|203891.4|203790.6|203836.4|203738.5|23
1641403530000|2022-01-05 17:25:30|203837|203787|203830.3|203780.3|203883.8|203788.1|203828.8|203732.3|21
1641403540000|2022-01-05 17:25:40|203829.9|203779.9|203829.1|203779.1|203831.4|203781.4|203823.9|203773.9|15
1641403550000|2022-01-05 17:25:50|203829.9|203779.9|203824.1|203774.1|203829.9|203779.9|203823|203773|27
1641403560000|2022-01-05 17:26:00|203824.4|203774.4|203820.1|203670.1|203824.5|203774.5|203766.9|203666.7|25
1641403570000|2022-01-05 17:26:10|203819.9|203669.9|203820.3|203670.3|203826.2|203676.2|203819.9|203669.9|10
1641403580000|2022-01-05 17:26:20|203820.5|203670.5|203818.1|203668.1|203821.7|203671.7|203817.5|203667.5|20
1641403590000|2022-01-05 17:26:30|203826.9|203676.9|203811.4|203661.4|203826.9|203717.3|203765.3|203661.4|21
1641403600000|2022-01-05 17:26:40|203811.6|203661.6|203822.3|203672.3|203823.6|203714.6|203762.1|203661.5|17
1641403610000|2022-01-05 17:26:50|203824.2|203674.2|203773.5|203723.5|203835.4|203732.2|203773.4|203674.2|18
1641403620000|2022-01-05 17:27:00|203776.7|203726.7|203763.3|203713.3|203814.9|203728.2|203758.2|203661.6|25
1641403630000|2022-01-05 17:27:10|203763.1|203713.1|203762|203712|203766.1|203716.1|203761|203711|16
1641403640000|2022-01-05 17:27:20|203764.2|203714.2|203812.7|203662.7|203815.9|203719.4|203764.2|203662.7|14
1641403650000|2022-01-05 17:27:30|203814.4|203664.4|203776.4|203726.4|203815.5|203729.9|203774.9|203660|22
1641403660000|2022-01-05 17:27:40|203776.1|203726.1|203837|203687|203837.5|203735.5|203770.5|203682.6|22
1641403670000|2022-01-05 17:27:50|203836.5|203686.5|203788.2|203738.2|203837.2|203738.2|203785.2|203683.7|17
1641403680000|2022-01-05 17:28:00|203788.6|203738.6|203784.1|203734.1|203789.1|203739.1|203784.1|203734.1|15
1641403690000|2022-01-05 17:28:10|203783.9|203733.9|203791.2|203741.2|203792.8|203742.8|203783.8|203733.8|14
1641403700000|2022-01-05 17:28:20|203791.6|203741.6|203825.7|203775.7|203826.9|203776.9|203791.3|203741.3|22
1641403710000|2022-01-05 17:28:30|203825.2|203775.2|203833.2|203783.2|203887.9|203789.8|203825|203731.5|22
1641403720000|2022-01-05 17:28:40|203833.3|203783.3|203833.9|203783.9|203839.6|203789.6|203832.2|203782.2|21
1641403730000|2022-01-05 17:28:50|203835.9|203785.9|203837|203787|203840.7|203790.7|203831.7|203781.7|16
1641403740000|2022-01-05 17:29:00|203835.6|203785.6|203838.6|203788.6|203838.6|203788.6|203835|203785|16
1641403750000|2022-01-05 17:29:10|203838|203788|203831.1|203781.1|203841.1|203791.1|203831.1|203781.1|13
1641403760000|2022-01-05 17:29:20|203833|203783|203830.7|203780.7|203879.3|203786.3|203822.3|203728.3|28
1641403770000|2022-01-05 17:29:30|203830.3|203780.3|203830.7|203780.7|203831.6|203781.6|203827.7|203777.7|14
1641403780000|2022-01-05 17:29:40|203831.2|203781.2|203828|203778|203831.4|203781.4|203824.8|203774.8|19
1641403790000|2022-01-05 17:29:50|203827.4|203777.4|203824.1|203774.1|203827.5|203777.5|203823|203773|18
1641403800000|2022-01-05 17:30:00|203826.6|203776.6|203861.7|203711.7|203861.7|203778|203808.3|203708.2|22
1641403810000|2022-01-05 17:30:10|203859.9|203709.9|203863.9|203713.9|203864.2|203714.2|203859.9|203709.9|12
1641403820000|2022-01-05 17:30:20|203861.5|203711.5|203814|203764|203864.8|203764.3|203813.3|203711.5|12
1641403830000|2022-01-05 17:30:30|203813.7|203763.7|203836.8|203786.8|203866.7|203791.2|203813|203716.5|18
1641403840000|2022-01-05 17:30:40|203842.1|203792.1|203892.8|203742.8|203893.8|203795|203839.9|203737.5|28
1641403850000|2022-01-05 17:30:50|203893.4|203743.4|203893.7|203743.7|203895.2|203745.2|203891.2|203741.2|15
1641403860000|2022-01-05 17:31:00|203893.9|203743.9|203895.2|203745.2|203897|203796.4|203844.9|203743.5|22
1641403870000|2022-01-05 17:31:10|203896|203746|203892.8|203742.8|203898.6|203799|203844.5|203739.8|27
1641403880000|2022-01-05 17:31:20|203894.2|203744.2|203895|203745|203896.6|203746.6|203893.4|203743.4|19
1641403890000|2022-01-05 17:31:30|203895.5|203745.5|203847.2|203797.2|203898.6|203798.7|203847.1|203744.7|12
1641403900000|2022-01-05 17:31:40|203847.5|203797.5|203903.4|203753.4|203903.4|203801.5|203846.1|203747.1|16
1641403910000|2022-01-05 17:31:50|203854.1|203804.1|203909.6|203759.6|203912.2|203811.8|203851.6|203755.3|20
1641403920000|2022-01-05 17:32:00|203907|203757|203908.1|203758.1|203911.4|203761.4|203906.5|203756.5|15
1641403930000|2022-01-05 17:32:10|203908|203758|203908.8|203758.8|203913.6|203763.6|203908|203758|15
1641403940000|2022-01-05 17:32:20|203908.1|203758.1|203957.8|203807.8|203965.5|203815.5|203908.1|203758.1|21
1641403950000|2022-01-05 17:32:30|203958.2|203808.2|203984.7|203834.7|203984.7|203834.7|203958.1|203808.1|15
1641403960000|2022-01-05 17:32:40|203986|203836|203933.5|203883.5|203988.5|203883.5|203933.1|203830.8|18
1641403970000|2022-01-05 17:32:50|203933.8|203883.8|203981.4|203831.4|203982.6|203883.8|203928.4|203830|12
1641403980000|2022-01-05 17:33:00|203981.8|203831.8|203983|203833|203983|203833|203980.1|203830.1|14
1641403990000|2022-01-05 17:33:10|203932.1|203882.1|203931.5|203881.5|203932.7|203882.7|203931|203881|8
1641404000000|2022-01-05 17:33:20|203931.8|203881.8|203948.7|203798.7|203981.5|203882.6|203896.5|203798.7|24
1641404010000|2022-01-05 17:33:30|203949.1|203799.1|203902.9|203852.9|203949.7|203853.3|203899.8|203798.9|20
1641404020000|2022-01-05 17:33:40|203902.2|203852.2|203964.5|203814.5|203966.1|203864.1|203902.2|203810.7|23
1641404030000|2022-01-05 17:33:50|203963.8|203813.8|203916.1|203866.1|203965.1|203866.6|203916.1|203811.4|18
1641404040000|2022-01-05 17:34:00|203915.9|203865.9|203919.4|203869.4|203922.7|203872.7|203915.3|203865.3|24
1641404050000|2022-01-05 17:34:10|203919.7|203869.7|203924.9|203874.9|203973.6|203879.5|203919.7|203820|19
1641404060000|2022-01-05 17:34:20|203924.8|203874.8|203926.8|203876.8|203977.1|203884.7|203924.8|203822.7|21
1641404070000|2022-01-05 17:34:30|203971.3|203821.3|203924.6|203874.6|203976.6|203884.5|203924.6|203821.3|17
1641404080000|2022-01-05 17:34:40|203924.4|203874.4|203924.9|203874.9|203976.3|203879.5|203921.9|203822|22
1641404090000|2022-01-05 17:34:50|203924.5|203874.5|203924.5|203874.5|203929.4|203879.4|203924.2|203874.2|24
1641404100000|2022-01-05 17:35:00|203930|203880|203951.8|203901.8|203996.9|203901.8|203925.6|203836.8|28
1641404110000|2022-01-05 17:35:10|203950.7|203900.7|204007.2|203857.2|204007.4|203900.7|203950.7|203850.4|20
1641404120000|2022-01-05 17:35:20|204007.3|203857.3|204017.1|203867.1|204022.2|203872.2|204007.3|203857.3|30
1641404130000|2022-01-05 17:35:30|204018.2|203868.2|204016.3|203866.3|204022.4|203872.4|204016.3|203866.3|19
1641404140000|2022-01-05 17:35:40|204022.9|203872.9|203977.4|203827.4|204022.9|203872.9|203967.4|203817.4|25
1641404150000|2022-01-05 17:35:50|203977.1|203827.1|203986.9|203836.9|203986.9|203836.9|203977.1|203827.1|24
1641404160000|2022-01-05 17:36:00|203986.6|203836.6|203988.1|203838.1|203989.3|203839.3|203982.9|203832.9|29
1641404170000|2022-01-05 17:36:10|203988.7|203838.7|203986.9|203836.9|203988.9|203838.9|203983|203833|17
1641404180000|2022-01-05 17:36:20|203986.8|203836.8|204044.5|203894.5|204047.2|203928.3|203976.1|203836.6|33
1641404190000|2022-01-05 17:36:30|204043.8|203893.8|204062.1|203912.1|204064.6|203914.6|204043.8|203893.8|27
1641404200000|2022-01-05 17:36:40|204062.7|203912.7|204060.1|203910.1|204065.2|203958.6|204006.6|203907|30
1641404210000|2022-01-05 17:36:50|204059.1|203909.1|204054.4|203904.4|204061.3|203911.3|204052.2|203902.2|23
1641404220000|2022-01-05 17:37:00|204053.3|203903.3|204053|203903|204059.1|203909.1|204051.5|203901.5|23
1641404230000|2022-01-05 17:37:10|204051.7|203901.7|204065.9|203915.9|204066.1|203916.1|204048.2|203898.2|24
1641404240000|2022-01-05 17:37:20|204064.7|203914.7|204065.1|203915.1|204067.6|203917.6|204064.7|203914.7|15
1641404250000|2022-01-05 17:37:30|204067.1|203917.1|204067|203917|204067.1|203917.1|204064.5|203914.5|16
1641404260000|2022-01-05 17:37:40|204066|203916|204019.2|203969.2|204075.5|203980.9|204018.9|203913.5|22
1641404270000|2022-01-05 17:37:50|204018.8|203968.8|204008.7|203958.7|204021|203971|204008.7|203958.7|17
1641404280000|2022-01-05 17:38:00|204009.4|203959.4|204061.2|203911.2|204062.4|203960|204007.8|203907|22
1641404290000|2022-01-05 17:38:10|204060.6|203910.6|204062.7|203912.7|204062.7|203912.7|204058.1|203908.1|24
1641404300000|2022-01-05 17:38:20|204061.9|203911.9|204063.6|203913.6|204065.4|203915.4|204060.3|203910.3|19
1641404310000|2022-01-05 17:38:30|204062.8|203912.8|204011.2|203961.2|204064.1|203962.2|204009.9|203910.9|19
1641404320000|2022-01-05 17:38:40|204056.8|203906.8|204051.4|203901.4|204062.7|203912.7|204051.4|203901.4|24
1641404330000|2022-01-05 17:38:50|204049.2|203899.2|204052.2|203902.2|204053.5|203903.5|204049.2|203899.2|22
1641404340000|2022-01-05 17:39:00|204053|203903|204035.3|203885.3|204053|203933.7|203983.7|203880.2|26
1641404350000|2022-01-05 17:39:10|204037.5|203887.5|203963.6|203913.6|204039.8|203939.8|203962|203862.2|28
1641404360000|2022-01-05 17:39:20|203963.4|203913.4|204017|203867|204020.1|203919.8|203963.4|203864.9|24
1641404370000|2022-01-05 17:39:30|204018|203868|204015.9|203865.9|204018|203868|204015.9|203865.9|10
1641404380000|2022-01-05 17:39:40|204016.1|203866.1|204014|203864|204016.1|203866.1|204013.8|203863.8|14
1641404390000|2022-01-05 17:39:50|204014.4|203864.4|204031.3|203881.3|204031.3|203881.3|204014.1|203864.1|18
1641404400000|2022-01-05 17:40:00|204030.5|203880.5|204029.4|203879.4|204030.5|203880.5|204028.7|203878.7|21
1641404410000|2022-01-05 17:40:10|204029.2|203879.2|204015.1|203865.1|204056.5|203954|203979.1|203855.9|23
1641404420000|2022-01-05 17:40:20|204015|203865|203946.4|203796.4|204015|203893.2|203879.5|203782.3|36
1641404430000|2022-01-05 17:40:30|203946.5|203796.5|203948.8|203798.8|203950.7|203800.7|203937.2|203787.2|24
1641404440000|2022-01-05 17:40:40|203946.6|203796.6|203930.4|203880.4|203987.3|203883.4|203930.4|203796.4|29
1641404450000|2022-01-05 17:40:50|203928.1|203878.1|203989.9|203839.9|203989.9|203888.5|203928.1|203834.4|22
1641404460000|2022-01-05 17:41:00|203986.6|203836.6|204013|203863|204013.4|203899.7|203949.7|203836.3|25
1641404470000|2022-01-05 17:41:10|204013.4|203863.4|204010.8|203860.8|204015.5|203865.5|204010.6|203860.6|20
1641404480000|2022-01-05 17:41:20|204010.9|203860.9|204019.6|203869.6|204019.6|203869.6|204008.8|203858.8|24
1641404490000|2022-01-05 17:41:30|204018.9|203868.9|204020.5|203870.5|204021.8|203871.8|204018.8|203868.8|22
1641404500000|2022-01-05 17:41:40|204015.3|203865.3|204020.8|203870.8|204020.8|203870.8|204015.3|203865.3|16
1641404510000|2022-01-05 17:41:50|204021.1|203871.1|204018.7|203868.7|204021.1|203871.1|204018.7|203868.7|16
1641404520000|2022-01-05 17:42:00|204016.2|203866.2|204016.6|203866.6|204019.1|203869.1|204014.6|203864.6|21
1641404530000|2022-01-05 17:42:10|204016.8|203866.8|204019.4|203869.4|204020.7|203870.7|204014.1|203864.1|20
1641404540000|2022-01-05 17:42:20|204018.8|203868.8|204024.1|203874.1|204027|203877|204018.2|203868.2|27
1641404550000|2022-01-05 17:42:30|204023.6|203873.6|203973.6|203923.6|204024.3|203923.6|203968.2|203873.5|15
1641404560000|2022-01-05 17:42:40|203973.4|203923.4|204021.6|203871.6|204025.5|203923.4|203973.3|203871.5|23
1641404570000|2022-01-05 17:42:50|204020.6|203870.6|204014.2|203864.2|204022.9|203872.9|204008.4|203858.4|24
1641404580000|2022-01-05 17:43:00|204014.9|203864.9|203959.7|203909.7|204017|203911.8|203957.8|203856.1|34
1641404590000|2022-01-05 17:43:10|203958.7|203908.7|203961|203911|203961|203911|203955|203905|19
1641404600000|2022-01-05 17:43:20|203958.1|203908.1|203949.2|203899.2|203959.5|203909.5|203939.9|203889.9|27
1641404610000|2022-01-05 17:43:30|203949.3|203899.3|203955.5|203905.5|203958.6|203908.6|203945.6|203895.6|27
1641404620000|2022-01-05 17:43:40|203955.6|203905.6|203950.6|203900.6|204007.6|203905.6|203947.7|203856.3|25
1641404630000|2022-01-05 17:43:50|203950.7|203900.7|203978.4|203828.4|204000|203900.7|203928.8|203828.1|32
1641404640000|2022-01-05 17:44:00|203977.8|203827.8|203931.1|203881.1|203993.5|203882.5|203926|203826|33
1641404650000|2022-01-05 17:44:10|203931.5|203881.5|203933.4|203883.4|203983.1|203883.9|203928.9|203829.2|26
1641404660000|2022-01-05 17:44:20|203934.3|203884.3|203944.4|203894.4|203945.1|203895.1|203933.6|203883.6|23
1641404670000|2022-01-05 17:44:30|203944|203894|203932.6|203882.6|203955.8|203905.8|203928.5|203878.5|27
1641404680000|2022-01-05 17:44:40|203931.9|203881.9|203990.4|203840.4|203991.7|203892.4|203928.9|203837.4|30
1641404690000|2022-01-05 17:44:50|203991.9|203841.9|203941.8|203891.8|204009.9|203903|203936.7|203838.6|34
1641404700000|2022-01-05 17:45:00|203940.9|203890.9|203997.5|203847.5|204000.8|203895.8|203939.1|203847.1|31
1641404710000|2022-01-05 17:45:10|203996.2|203846.2|203967.3|203917.3|204021.8|203922.4|203963.3|203844.6|32
1641404720000|2022-01-05 17:45:20|203965.3|203915.3|203968|203918|203968.8|203918.8|203965.3|203915.3|18
1641404730000|2022-01-05 17:45:30|203967.7|203917.7|203930.4|203880.4|203979|203917.8|203927.7|203827.3|21
1641404740000|2022-01-05 17:45:40|203930.3|203880.3|203937.5|203887.5|203948.1|203898.1|203930.3|203880.3|22
1641404750000|2022-01-05 17:45:50|203938.8|203888.8|203934.1|203884.1|203952.1|203902.1|203934.1|203884.1|27
1641404760000|2022-01-05 17:46:00|203934.8|203884.8|203938.1|203888.1|203986.6|203891.2|203934.5|203833.5|17
1641404770000|2022-01-05 17:46:10|203935.4|203885.4|203939.8|203889.8|204014.9|203918.6|203932.9|203836.6|27
1641404780000|2022-01-05 17:46:20|203941.9|203891.9|203912.4|203862.4|203987.4|203893.9|203912|203828.4|29
1641404790000|2022-01-05 17:46:30|203912.3|203862.3|203941.2|203791.2|203942.5|203864.1|203885.9|203791.2|24
1641404800000|2022-01-05 17:46:40|203941.7|203791.7|203944.5|203794.5|203944.6|203794.6|203941.3|203791.3|21
1641404810000|2022-01-05 17:46:50|203943.4|203793.4|203892.9|203842.9|203945.2|203843.4|203891.1|203793.4|13
1641404820000|2022-01-05 17:47:00|203892.2|203842.2|203900.2|203750.2|203902.2|203846.3|203848.1|203749.3|23
1641404830000|2022-01-05 17:47:10|203899.7|203749.7|203905.3|203755.3|203905.3|203755.3|203899.1|203749.1|21
1641404840000|2022-01-05 17:47:20|203906|203756|203852.6|203802.6|203906|203802.6|203850.7|203754.9|16
1641404850000|2022-01-05 17:47:30|203852.4|203802.4|203828.7|203778.7|203897.4|203802.6|203822.6|203742.5|31
1641404860000|2022-01-05 17:47:40|203832.9|203782.9|203886.5|203736.5|203888|203785.4|203830.2|203731.6|27
1641404870000|2022-01-05 17:47:50|203887|203737|203833.3|203783.3|203888.4|203785.7|203833.3|203735.7|18
1641404880000|2022-01-05 17:48:00|203833.6|203783.6|203862.6|203812.6|203867.4|203817.4|203832.9|203782.9|18
1641404890000|2022-01-05 17:48:10|203904.5|203754.5|203892.7|203742.7|203910.3|203806.5|203843.5|203742.1|33
1641404900000|2022-01-05 17:48:20|203897.7|203747.7|203894.8|203744.8|203897.9|203747.9|203894.6|203744.6|19
1641404910000|2022-01-05 17:48:30|203894.9|203744.9|203841.6|203791.6|203895.4|203794.1|203841.3|203743.2|16
1641404920000|2022-01-05 17:48:40|203843|203793|203896.3|203746.3|203898.1|203798.9|203842.2|203743.7|18
1641404930000|2022-01-05 17:48:50|203894.9|203744.9|203899.7|203749.7|203899.7|203797.8|203826.6|203744.5|24
1641404940000|2022-01-05 17:49:00|203901.7|203751.7|203873.2|203823.2|203921.9|203825.2|203854.1|203751.7|25
1641404950000|2022-01-05 17:49:10|203872.7|203822.7|203850.4|203800.4|203917.7|203823.3|203850.4|203766.7|24
1641404960000|2022-01-05 17:49:20|203857|203807|203907.2|203757.2|203908.5|203807|203849.6|203747.9|31
1641404970000|2022-01-05 17:49:30|203907.4|203757.4|203910.8|203760.8|203911.6|203761.6|203906.3|203756.3|20
1641404980000|2022-01-05 17:49:40|203910.7|203760.7|203909.4|203759.4|203911.4|203761.4|203906.7|203756.7|16
1641404990000|2022-01-05 17:49:50|203910.4|203760.4|203906.3|203756.3|203910.4|203760.4|203900|203750|22
1641405000000|2022-01-05 17:50:00|203906.8|203756.8|203870.2|203820.2|203906.8|203824.8|203849.8|203756.3|23
1641405010000|2022-01-05 17:50:10|203870.5|203820.5|203889.2|203839.2|203893.5|203843.5|203870.2|203820.2|25
1641405020000|2022-01-05 17:50:20|203888.9|203838.9|203893.7|203843.7|203896.4|203846.4|203888.5|203838.5|24
1641405030000|2022-01-05 17:50:30|203891.5|203841.5|203888.9|203838.9|203893.6|203843.6|203888|203838|22
1641405040000|2022-01-05 17:50:40|203888.8|203838.8|203876.2|203826.2|203891.5|203841.5|203876.2|203826.2|24
1641405050000|2022-01-05 17:50:50|203878.6|203828.6|203923.4|203773.4|203923.4|203828.6|203862.3|203760.7|31
1641405060000|2022-01-05 17:51:00|203924.9|203774.9|203876.8|203826.8|203926.2|203826.8|203870.6|203772.5|31
1641405070000|2022-01-05 17:51:10|203876.4|203826.4|203870.5|203820.5|203876.4|203826.4|203868.8|203818.8|17
1641405080000|2022-01-05 17:51:20|203870.8|203820.8|203868.7|203818.7|203870.8|203820.8|203868.1|203818.1|11
1641405090000|2022-01-05 17:51:30|203868.9|203818.9|203871.1|203821.1|203872.2|203822.2|203868.8|203818.8|7
1641405100000|2022-01-05 17:51:40|203871.3|203821.3|203873.4|203823.4|203874.4|203824.4|203871.3|203821.3|14
1641405110000|2022-01-05 17:51:50|203873.9|203823.9|203870.6|203820.6|203873.9|203823.9|203869.9|203819.9|15
1641405120000|2022-01-05 17:52:00|203871.2|203821.2|203917.4|203767.4|203918|203821.3|203861.9|203767.3|27
1641405130000|2022-01-05 17:52:10|203917.3|203767.3|203870.5|203820.5|203917.3|203821.2|203864|203765|32
1641405140000|2022-01-05 17:52:20|203870.8|203820.8|203868.5|203818.5|203871.1|203821.1|203866.4|203816.4|27
1641405150000|2022-01-05 17:52:30|203868.7|203818.7|203873.1|203823.1|203877.5|203827.5|203866.7|203816.7|26
1641405160000|2022-01-05 17:52:40|203876|203826|203872.1|203822.1|203876.1|203826.1|203870.1|203820.1|26
1641405170000|2022-01-05 17:52:50|203871.6|203821.6|203866|203816|203875.1|203825.1|203866|203816|28
1641405180000|2022-01-05 17:53:00|203865.5|203815.5|203919.4|203769.4|203919.6|203817.5|203863.8|203765.9|27
1641405190000|2022-01-05 17:53:10|203918.7|203768.7|203872.8|203822.8|203919.5|203822.8|203869.8|203767.9|24
1641405200000|2022-01-05 17:53:20|203872.7|203822.7|203869.6|203819.6|203874.2|203824.2|203868.9|203818.9|19
1641405210000|2022-01-05 17:53:30|203869.2|203819.2|203917.2|203767.2|203917.6|203820.1|203867.1|203767.2|24
1641405220000|2022-01-05 17:53:40|203916.2|203766.2|203911.7|203761.7|203918.7|203809.2|203858.7|203759.4|23
1641405230000|2022-01-05 17:53:50|203911.6|203761.6|203855.7|203805.7|203911.9|203811.1|203855.7|203761.6|23
1641405240000|2022-01-05 17:54:00|203852.5|203802.5|203856.1|203806.1|203857.4|203807.4|203852.5|203802.5|27
1641405250000|2022-01-05 17:54:10|203856.2|203806.2|203838.8|203788.8|203884.4|203807.3|203828.5|203732.3|27
1641405260000|2022-01-05 17:54:20|203839|203789|203870.3|203720.3|203885.7|203789.1|203811.8|203717.6|26
1641405270000|2022-01-05 17:54:30|203868.3|203718.3|203813.7|203763.7|203868.3|203768.4|203809.8|203716.4|26
1641405280000|2022-01-05 17:54:40|203813.6|203763.6|203815.3|203765.3|203865.2|203765.3|203808.2|203713.6|21
1641405290000|2022-01-05 17:54:50|203815.2|203765.2|203785.8|203735.8|203815.2|203765.2|203778.5|203728.5|26
1641405300000|2022-01-05 17:55:00|203786.2|203736.2|203789.4|203739.4|203791.1|203741.1|203785.6|203735.6|20
1641405310000|2022-01-05 17:55:10|203790.7|203740.7|203795.2|203745.2|203795.2|203745.2|203788.1|203738.1|11
1641405320000|2022-01-05 17:55:20|203794.7|203744.7|203843.2|203693.2|203844.8|203745.2|203790.5|203692.9|16
1641405330000|2022-01-05 17:55:30|203841.7|203691.7|203676.2|203626.2|203841.7|203691.7|203676.2|203578.4|35
1641405340000|2022-01-05 17:55:40|203732|203582|203771.8|203621.8|203780.7|203675.7|203672.6|203567.6|39
1641405350000|2022-01-05 17:55:50|203772|203622|203768|203618|203774.6|203666.7|203716.7|203618|20
1641405360000|2022-01-05 17:56:00|203767.5|203617.5|203763.2|203613.2|203768.6|203618.6|203763|203613|24
1641405370000|2022-01-05 17:56:10|203761.9|203611.9|203766.2|203616.2|203773.7|203623.7|203759.9|203609.9|25
1641405380000|2022-01-05 17:56:20|203766.9|203616.9|203750|203600|203768.4|203646.6|203696.6|203591.8|25
1641405390000|2022-01-05 17:56:30|203743.9|203593.9|203722.8|203572.8|203743.9|203648.6|203663.4|203572.8|29
1641405400000|2022-01-05 17:56:40|203654|203604|203667.8|203617.8|203702.5|203617.8|203654|203552.5|33
1641405410000|2022-01-05 17:56:50|203669.8|203619.8|203729.9|203579.9|203757.3|203653.4|203664.5|203579.9|29
1641405420000|2022-01-05 17:57:00|203729.8|203579.8|203740.9|203590.9|203750|203648.3|203696.9|203579.2|34
1641405430000|2022-01-05 17:57:10|203740.8|203590.8|203736.4|203586.4|203742.5|203592.5|203733|203583|31
1641405440000|2022-01-05 17:57:20|203735.1|203585.1|203740|203590|203748|203639.3|203685.8|203585.1|34
1641405450000|2022-01-05 17:57:30|203740.8|203590.8|203740|203590|203741.4|203591.4|203736.4|203586.4|22
1641405460000|2022-01-05 17:57:40|203739.5|203589.5|203739.4|203589.4|203740|203590|203736.7|203586.7|17
1641405470000|2022-01-05 17:57:50|203740|203590|203737.8|203587.8|203741.4|203591.4|203737.1|203587.1|16
1641405480000|2022-01-05 17:58:00|203739.1|203589.1|203677.1|203627.1|203748.6|203654.3|203677.1|203576.4|25
1641405490000|2022-01-05 17:58:10|203676|203626|203678.8|203628.8|203681.4|203631.4|203674.6|203624.6|20
1641405500000|2022-01-05 17:58:20|203677.7|203627.7|203734.3|203584.3|203734.3|203633.8|203677.6|203584.3|18
1641405510000|2022-01-05 17:58:30|203736.5|203586.5|203737.7|203587.7|203739.1|203589.1|203734.9|203584.9|22
1641405520000|2022-01-05 17:58:40|203737.6|203587.6|203735.9|203585.9|203737.6|203629|203678.6|203579|22
1641405530000|2022-01-05 17:58:50|203679.5|203629.5|203734.6|203584.6|203736.6|203633.6|203679.5|203581.6|24
1641405540000|2022-01-05 17:59:00|203734.2|203584.2|203736.5|203586.5|203736.5|203586.5|203734.2|203584.2|12
1641405550000|2022-01-05 17:59:10|203736.2|203586.2|203735.3|203585.3|203736.2|203636.2|203683.3|203584.7|13
1641405560000|2022-01-05 17:59:20|203735.5|203585.5|203769.6|203619.6|203771.1|203671.6|203713.7|203585.5|31
1641405570000|2022-01-05 17:59:30|203771.6|203621.6|203769.3|203619.3|203771.6|203621.6|203768.1|203618.1|22
1641405580000|2022-01-05 17:59:40|203769.4|203619.4|203767.9|203617.9|203770.2|203620.2|203767.8|203617.8|15
1641405590000|2022-01-05 17:59:50|203772.1|203622.1|203769.9|203619.9|203772.7|203622.7|203766.2|203616.2|22
1641405600000|2022-01-05 18:00:00|203769.5|203619.5|203774.1|203624.1|203775.3|203625.3|203768.5|203618.5|27
1641405610000|2022-01-05 18:00:10|203824.3|203674.3|203844.1|203694.1|203845.8|203717|203764.2|203662.7|24
1641405620000|2022-01-05 18:00:20|203842|203692|203842.5|203692.5|203845.4|203695.4|203840.8|203690.8|17
1641405630000|2022-01-05 18:00:30|203842.3|203692.3|203845.7|203695.7|203849.4|203735.4|203785.2|203685.8|22
1641405640000|2022-01-05 18:00:40|203845.1|203695.1|203886.9|203736.9|203890.1|203740.1|203841.6|203691.6|20
1641405650000|2022-01-05 18:00:50|203895.1|203745.1|203888.9|203738.9|203895.1|203794|203841.7|203737.8|25
1641405660000|2022-01-05 18:01:00|203825.5|203775.5|203875.5|203725.5|203887.8|203792.3|203825.5|203725.4|30
1641405670000|2022-01-05 18:01:10|203875.6|203725.6|203876.8|203726.8|203883.7|203783|203832.1|203722.7|26
1641405680000|2022-01-05 18:01:20|203876.7|203726.7|203874.2|203724.2|203877.6|203727.6|203874.2|203724.2|16
1641405690000|2022-01-05 18:01:30|203874.9|203724.9|203800.8|203750.8|203874.9|203760.1|203800.8|203708.8|19
1641405700000|2022-01-05 18:01:40|203797.5|203747.5|203881.8|203731.8|203894.6|203786.9|203797.5|203695.5|27
1641405710000|2022-01-05 18:01:50|203881.6|203731.6|203880.5|203730.5|203881.8|203780.9|203816.3|203722.7|31
1641405720000|2022-01-05 18:02:00|203879.4|203729.4|203853.4|203703.4|203879.6|203729.6|203850.4|203700.4|29
1641405730000|2022-01-05 18:02:10|203864.2|203714.2|203860.1|203710.1|203867.6|203767.9|203811.3|203709.4|25
1641405740000|2022-01-05 18:02:20|203858.1|203708.1|203866|203716|203866.5|203762.3|203809.1|203707.4|25
1641405750000|2022-01-05 18:02:30|203851.2|203701.2|203800.2|203750.2|203851.8|203750.2|203800.2|203686.2|32
1641405760000|2022-01-05 18:02:40|203846.2|203696.2|203852.9|203702.9|203869.1|203719.1|203846.2|203696.2|29
1641405770000|2022-01-05 18:02:50|203855.1|203705.1|203806.1|203756.1|203864.6|203765.6|203806.1|203698.9|27
1641405780000|2022-01-05 18:03:00|203806.8|203756.8|203854.6|203704.6|203857.3|203756.9|203806.8|203701.8|24
1641405790000|2022-01-05 18:03:10|203854.5|203704.5|203866.8|203716.8|203866.8|203730.5|203778.8|203667.7|32
1641405800000|2022-01-05 18:03:20|203864.5|203714.5|203900.6|203750.6|203901|203797.4|203843.1|203709.9|20
1641405810000|2022-01-05 18:03:30|203900.2|203750.2|203888.8|203738.8|203901.1|203794.7|203844.7|203736.9|26
1641405820000|2022-01-05 18:03:40|203890.4|203740.4|203897.6|203747.6|203898.1|203748.1|203888.4|203738.4|18
1641405830000|2022-01-05 18:03:50|203896.6|203746.6|203889.9|203739.9|203896.6|203746.6|203889.9|203739.9|15
1641405840000|2022-01-05 18:04:00|203890.7|203740.7|203895.2|203745.2|203898.5|203802.1|203847.3|203740.5|25
1641405850000|2022-01-05 18:04:10|203896.7|203746.7|203899.8|203749.8|203902.9|203752.9|203896.7|203746.7|21
1641405860000|2022-01-05 18:04:20|203899.6|203749.6|203899.2|203749.2|203900.3|203750.3|203897|203747|12
1641405870000|2022-01-05 18:04:30|203899.5|203749.5|203900.4|203750.4|203903.7|203753.7|203898.7|203748.7|16
1641405880000|2022-01-05 18:04:40|203899.9|203749.9|203899.8|203749.8|203901.1|203751.1|203898.6|203748.6|10
1641405890000|2022-01-05 18:04:50|203899.3|203749.3|203898.6|203748.6|203909.5|203759.5|203897.9|203747.9|20
1641405900000|2022-01-05 18:05:00|203906.4|203756.4|203900.3|203750.3|203906.4|203756.4|203898.2|203748.2|23
1641405910000|2022-01-05 18:05:10|203901|203751|203904.5|203754.5|203908.8|203758.8|203900.2|203750.2|15
1641405920000|2022-01-05 18:05:20|203903.9|203753.9|203895|203745|203903.9|203753.9|203890.9|203740.9|23
1641405930000|2022-01-05 18:05:30|203895.2|203745.2|203903.7|203753.7|203907.6|203757.6|203894.6|203744.6|23
1641405940000|2022-01-05 18:05:40|203902.8|203752.8|203905.7|203755.7|203905.7|203755.7|203901.5|203751.5|19
1641405950000|2022-01-05 18:05:50|203905.5|203755.5|203905.5|203755.5|203906.4|203756.4|203904.2|203754.2|22
1641405960000|2022-01-05 18:06:00|203905.3|203755.3|203904.6|203754.6|203906.4|203756.4|203902.5|203752.5|19
1641405970000|2022-01-05 18:06:10|203904.4|203754.4|203903.1|203753.1|203905|203755|203903.1|203753.1|9
1641405980000|2022-01-05 18:06:20|203905.2|203755.2|203903.9|203753.9|203906.5|203756.5|203903.9|203753.9|16
1641405990000|2022-01-05 18:06:30|203903.5|203753.5|203902.7|203752.7|203904.9|203754.9|203900.9|203750.9|15
1641406000000|2022-01-05 18:06:40|203902.3|203752.3|203897.3|203747.3|203902.7|203752.7|203896.3|203746.3|17
1641406010000|2022-01-05 18:06:50|203900.2|203750.2|203891.5|203741.5|203900.3|203750.3|203891.2|203741.2|20
1641406020000|2022-01-05 18:07:00|203892.2|203742.2|203925.4|203775.4|203925.4|203775.4|203892.2|203742.2|27
1641406030000|2022-01-05 18:07:10|203924.2|203774.2|203935.8|203785.8|203938.2|203788.2|203923.9|203773.9|33
1641406040000|2022-01-05 18:07:20|203941.7|203791.7|203936.6|203786.6|203941.7|203791.7|203933.2|203783.2|17
1641406050000|2022-01-05 18:07:30|203942.1|203792.1|203941|203791|203942.1|203792.1|203938.2|203788.2|14
1641406060000|2022-01-05 18:07:40|203942.1|203792.1|203936.4|203786.4|203942.1|203792.1|203929.7|203779.7|24
1641406070000|2022-01-05 18:07:50|203938.1|203788.1|203938.7|203788.7|203942|203792|203936.6|203786.6|28
1641406080000|2022-01-05 18:08:00|203941.7|203791.7|203940.3|203790.3|203942.4|203792.4|203938.6|203788.6|21
1641406090000|2022-01-05 18:08:10|203939.8|203789.8|203940.5|203790.5|203944.2|203794.2|203938.2|203788.2|14
1641406100000|2022-01-05 18:08:20|203941.4|203791.4|203917.7|203867.7|203978.7|203879.4|203917.7|203790.6|23
1641406110000|2022-01-05 18:08:30|203916.6|203866.6|203937.5|203787.5|203938.5|203872.4|203886.4|203782.6|26
1641406120000|2022-01-05 18:08:40|203936.2|203786.2|203940.5|203790.5|203940.5|203790.5|203935.1|203785.1|20
1641406130000|2022-01-05 18:08:50|203940.6|203790.6|203880.2|203830.2|203940.6|203840.6|203879.4|203787.8|20
1641406140000|2022-01-05 18:09:00|203881.4|203831.4|203890.6|203840.6|203892.1|203842.1|203878.5|203828.5|25
1641406150000|2022-01-05 18:09:10|203890.8|203840.8|203886.5|203836.5|203890.8|203840.8|203886.5|203836.5|10
1641406160000|2022-01-05 18:09:20|203887.4|203837.4|203886.9|203836.9|203887.4|203837.4|203883.2|203833.2|11
1641406170000|2022-01-05 18:09:30|203885.7|203835.7|203943.3|203793.3|203943.3|203840.7|203884.2|203793.3|12
1641406180000|2022-01-05 18:09:40|203943.7|203793.7|203946.6|203796.6|203946.6|203856.4|203899|203793.7|20
1641406190000|2022-01-05 18:09:50|203888.7|203838.7|203880.9|203830.9|203939.6|203841.4|203880.3|203782.6|27
1641406200000|2022-01-05 18:10:00|203879.8|203829.8|203937.2|203787.2|203939.3|203834|203879.8|203781.7|29
1641406210000|2022-01-05 18:10:10|203937.3|203787.3|203935.8|203785.8|203937.7|203787.7|203933.1|203783.1|26
1641406220000|2022-01-05 18:10:20|203938|203788|203937.7|203787.7|203948.9|203844.9|203894.5|203787.7|27
1641406230000|2022-01-05 18:10:30|203937.8|203787.8|203943.3|203793.3|203945.6|203795.6|203937.5|203787.5|21
1641406240000|2022-01-05 18:10:40|203943.6|203793.6|203939.4|203789.4|203943.8|203793.8|203939.4|203789.4|15
1641406250000|2022-01-05 18:10:50|203939.6|203789.6|203943.5|203793.5|203945.3|203795.3|203939.2|203789.2|14
1641406260000|2022-01-05 18:11:00|203943|203793|203942.8|203792.8|203943.9|203793.9|203940.2|203790.2|18
1641406270000|2022-01-05 18:11:10|203942.2|203792.2|203941.3|203791.3|203943.8|203793.8|203940.7|203790.7|23
1641406280000|2022-01-05 18:11:20|203942.7|203792.7|203944.6|203794.6|203947.4|203797.4|203942|203792|18
1641406290000|2022-01-05 18:11:30|203946.1|203796.1|203945.4|203795.4|203947.5|203797.5|203944.6|203794.6|24
1641406300000|2022-01-05 18:11:40|203945.5|203795.5|204020.9|203870.9|204022.5|203872.5|203943.7|203793.7|20
1641406310000|2022-01-05 18:11:50|204021.1|203871.1|204022.8|203872.8|204031|203939.7|203988.7|203838.7|35
1641406320000|2022-01-05 18:12:00|204023.7|203873.7|204029.6|203879.6|204034.5|203884.5|204002|203852|33
1641406330000|2022-01-05 18:12:10|204028.2|203878.2|204036.3|203886.3|204036.8|203886.8|204028.2|203878.2|22
1641406340000|2022-01-05 18:12:20|204036.8|203886.8|204034.3|203884.3|204036.8|203886.8|204033|203883|18
1641406350000|2022-01-05 18:12:30|204034.2|203884.2|204034.6|203884.6|204038.2|203888.2|204034.2|203884.2|17
1641406360000|2022-01-05 18:12:40|204035|203885|204036|203886|204037.6|203887.6|204031.2|203881.2|19
1641406370000|2022-01-05 18:12:50|204035.1|203885.1|204030|203880|204035.5|203885.5|204029.3|203879.3|19
1641406380000|2022-01-05 18:13:00|204039.2|203889.2|204029.3|203879.3|204039.8|203889.8|204025.1|203875.1|21
1641406390000|2022-01-05 18:13:10|204028.4|203878.4|204027|203877|204028.9|203878.9|204026.9|203876.9|20
1641406400000|2022-01-05 18:13:20|204026|203876|204030.5|203880.5|204031.5|203881.5|204025.7|203875.7|19
1641406410000|2022-01-05 18:13:30|204030|203880|204030.1|203880.1|204030.6|203880.6|204028.7|203878.7|14
1641406420000|2022-01-05 18:13:40|204029.4|203879.4|203974.4|203924.4|204031.8|203930.1|203974.4|203875.9|17
1641406430000|2022-01-05 18:13:50|204023.7|203873.7|204022.8|203872.8|204025.5|203875.5|204022.8|203872.8|13
1641406440000|2022-01-05 18:14:00|204023.5|203873.5|204031.9|203881.9|204032.3|203882.3|204020.9|203870.9|16
1641406450000|2022-01-05 18:14:10|204027.7|203877.7|204029.9|203879.9|204032.4|203882.4|204026.5|203876.5|19
1641406460000|2022-01-05 18:14:20|204030.7|203880.7|204030|203880|204032.1|203882.1|204028.4|203878.4|19
1641406470000|2022-01-05 18:14:30|204029.8|203879.8|203974.9|203824.9|204029.8|203879.8|203972.1|203822.1|26
1641406480000|2022-01-05 18:14:40|203975.3|203825.3|204026.1|203876.1|204026.1|203876.1|203973.3|203823.3|23
1641406490000|2022-01-05 18:14:50|204027.9|203877.9|204030|203880|204035.9|203885.9|204025.6|203875.6|25
1641406500000|2022-01-05 18:15:00|204031.1|203881.1|204024.5|203874.5|204031.1|203881.1|203996.7|203846.7|21
1641406510000|2022-01-05 18:15:10|204028.1|203878.1|204023.6|203873.6|204029.1|203879.1|204023.5|203873.5|13
1641406520000|2022-01-05 18:15:20|204024.6|203874.6|204029.1|203879.1|204031.6|203881.6|204017.8|203867.8|21
1641406530000|2022-01-05 18:15:30|204028.8|203878.8|204026.1|203876.1|204030|203880|204022.9|203872.9|23
1641406540000|2022-01-05 18:15:40|204025.9|203875.9|204024.4|203874.4|204026.6|203876.6|204023.2|203873.2|18
1641406550000|2022-01-05 18:15:50|204024|203874|204024.2|203874.2|204026.2|203876.2|204023.4|203873.4|16
1641406560000|2022-01-05 18:16:00|204024.3|203874.3|203987.6|203837.6|204024.3|203874.3|203981.8|203831.8|32
1641406570000|2022-01-05 18:16:10|203993.1|203843.1|203988.6|203838.6|203995|203845|203988.6|203838.6|29
1641406580000|2022-01-05 18:16:20|203990.4|203840.4|203965.3|203815.3|203990.4|203840.4|203957.7|203807.7|22
1641406590000|2022-01-05 18:16:30|203965.2|203815.2|203965.9|203815.9|203971.7|203821.7|203962.3|203812.3|25
1641406600000|2022-01-05 18:16:40|203965.4|203815.4|203967.7|203817.7|203968.7|203818.7|203964.5|203814.5|16
1641406610000|2022-01-05 18:16:50|203968.6|203818.6|203969|203819|203969|203819|203965.6|203815.6|20
1641406620000|2022-01-05 18:17:00|203969.2|203819.2|203971.7|203821.7|203975.6|203825.6|203968.7|203818.7|25
1641406630000|2022-01-05 18:17:10|203974.3|203824.3|203967.1|203817.1|203975.2|203825.2|203962.8|203812.8|20
1641406640000|2022-01-05 18:17:20|203965.6|203815.6|203987.8|203837.8|203987.8|203837.8|203964.4|203814.4|28
1641406650000|2022-01-05 18:17:30|203988.2|203838.2|203987.8|203837.8|203991.3|203841.3|203986.1|203836.1|21
1641406660000|2022-01-05 18:17:40|203983.1|203833.1|203993.8|203843.8|203993.8|203843.8|203982.7|203832.7|20
1641406670000|2022-01-05 18:17:50|203993.5|203843.5|203990.8|203840.8|203993.5|203843.5|203989.5|203839.5|18
1641406680000|2022-01-05 18:18:00|203990.4|203840.4|203990.5|203840.5|203991.4|203841.4|203987.8|203837.8|23
1641406690000|2022-01-05 18:18:10|203990.3|203840.3|203979.7|203829.7|203991.5|203841.5|203976|203826|23
1641406700000|2022-01-05 18:18:20|203978.8|203828.8|203988.3|203838.3|203988.3|203838.3|203970.4|203820.4|30
1641406710000|2022-01-05 18:18:30|203986.5|203836.5|203990.9|203840.9|203992.3|203842.3|203985.9|203835.9|25
1641406720000|2022-01-05 18:18:40|203990.1|203840.1|203990.9|203840.9|203991.7|203841.7|203987.9|203837.9|21
1641406730000|2022-01-05 18:18:50|203991|203841|203990.8|203840.8|203991.4|203841.4|203990.3|203840.3|12
1641406740000|2022-01-05 18:19:00|203990.5|203840.5|203991.3|203841.3|203993.3|203843.3|203989.4|203839.4|20
1641406750000|2022-01-05 18:19:10|203992.9|203842.9|203992.5|203842.5|203993.8|203843.8|203990.3|203840.3|25
1641406760000|2022-01-05 18:19:20|203992.6|203842.6|203987.9|203837.9|203992.8|203842.8|203986.9|203836.9|23
1641406770000|2022-01-05 18:19:30|203981.2|203831.2|203980.5|203830.5|203982.1|203832.1|203973.9|203823.9|25
1641406780000|2022-01-05 18:19:40|203983.4|203833.4|203981.6|203831.6|203990.3|203840.3|203979.4|203829.4|35
1641406790000|2022-01-05 18:19:50|203979.6|203829.6|203984.7|203834.7|203985.5|203835.5|203971.5|203821.5|33
1641406800000|2022-01-05 18:20:00|203984.3|203834.3|204000.9|203850.9|204006|203856|203982.1|203832.1|34
1641406810000|2022-01-05 18:20:10|204001.4|203851.4|204001.7|203851.7|204003.6|203853.6|204000.8|203850.8|25
1641406820000|2022-01-05 18:20:20|204001|203851|204003.3|203853.3|204003.3|203853.3|204000.7|203850.7|21
1641406830000|2022-01-05 18:20:30|204002.2|203852.2|204001.3|203851.3|204003|203853|204000.8|203850.8|14
1641406840000|2022-01-05 18:20:40|204000.5|203850.5|203999.1|203849.1|204001.4|203851.4|203998.7|203848.7|17
1641406850000|2022-01-05 18:20:50|203999.9|203849.9|203952.7|203802.7|203999.9|203859.4|203909.4|203799.2|30
1641406860000|2022-01-05 18:21:00|203952.6|203802.6|203959|203809|203961.2|203811.2|203949.6|203799.6|31
1641406870000|2022-01-05 18:21:10|203959.2|203809.2|203948.1|203798.1|203960.8|203810.8|203945.7|203795.7|30
1641406880000|2022-01-05 18:21:20|203948.3|203798.3|203948.4|203798.4|203949.9|203799.9|203943.5|203793.5|30
1641406890000|2022-01-05 18:21:30|203947.7|203797.7|203926.5|203776.5|203947.7|203797.7|203926.5|203776.5|35
1641406900000|2022-01-05 18:21:40|203929.5|203779.5|203934.9|203784.9|203936.5|203786.5|203924.7|203774.7|28
1641406910000|2022-01-05 18:21:50|203938.1|203788.1|203953.3|203803.3|203957.2|203807.2|203929.2|203779.2|26
1641406920000|2022-01-05 18:22:00|203954.1|203804.1|203950.3|203800.3|203954.3|203804.3|203948.5|203798.5|18
1641406930000|2022-01-05 18:22:10|203950.8|203800.8|203956.5|203806.5|203956.5|203806.5|203950.7|203800.7|17
1641406940000|2022-01-05 18:22:20|203956.3|203806.3|203949.3|203799.3|203957|203807|203949.3|203799.3|20
1641406950000|2022-01-05 18:22:30|203949.2|203799.2|203952.3|203802.3|203955.5|203854.4|203903.9|203798.2|16
1641406960000|2022-01-05 18:22:40|203953|203803|203951.1|203801.1|203954|203804|203951.1|203801.1|16
1641406970000|2022-01-05 18:22:50|203951.3|203801.3|203955.7|203805.7|203958.1|203808.1|203951.3|203801.3|13
1641406980000|2022-01-05 18:23:00|203955.2|203805.2|203956.8|203806.8|203958.6|203808.6|203953.5|203803.5|16
1641406990000|2022-01-05 18:23:10|203957|203807|203957.3|203807.3|203957.5|203807.5|203953.8|203803.8|25
1641407000000|2022-01-05 18:23:20|203956.2|203806.2|203956.6|203806.6|203957.9|203807.9|203955.9|203805.9|19
1641407010000|2022-01-05 18:23:30|203956.2|203806.2|203955.8|203805.8|203959|203809|203955.5|203805.5|18
1641407020000|2022-01-05 18:23:40|203956.1|203806.1|203957.9|203807.9|203958.2|203808.2|203951.6|203801.6|26
1641407030000|2022-01-05 18:23:50|203955.5|203805.5|203954.2|203804.2|203960.7|203810.7|203952.3|203802.3|22
1641407040000|2022-01-05 18:24:00|203955.6|203805.6|203959.5|203809.5|203963.3|203813.3|203954.7|203804.7|31
1641407050000|2022-01-05 18:24:10|203963.8|203813.8|204001.7|203851.7|204001.7|203851.7|203963.2|203813.2|26
1641407060000|2022-01-05 18:24:20|203947.9|203897.9|203984.8|203834.8|203988.9|203897.9|203935.9|203831.5|27
1641407070000|2022-01-05 18:24:30|203984.1|203834.1|203982.7|203832.7|203985.3|203835.3|203982.4|203832.4|15
1641407080000|2022-01-05 18:24:40|203983.3|203833.3|203981.2|203831.2|203983.3|203833.3|203977.5|203827.5|18
1641407090000|2022-01-05 18:24:50|203981.7|203831.7|203980.1|203830.1|203986.8|203886.5|203932.6|203822.8|24
1641407100000|2022-01-05 18:25:00|203979|203829|203982.7|203832.7|203982.7|203832.7|203978.1|203828.1|18
1641407110000|2022-01-05 18:25:10|203981.2|203831.2|204004.6|203854.6|204006.7|203856.7|203980.8|203830.8|27
1641407120000|2022-01-05 18:25:20|204003.8|203853.8|204011.7|203861.7|204016.8|203916|203963.4|203853.1|25
1641407130000|2022-01-05 18:25:30|203959|203909|203997.2|203947.2|204022.2|203948.5|203955.8|203858.8|35
1641407140000|2022-01-05 18:25:40|203996.9|203946.9|204048.5|203898.5|204049.3|203947.2|203996.9|203892.9|29
1641407150000|2022-01-05 18:25:50|204001.3|203951.3|204054.8|203904.8|204056.3|203958.7|203997.8|203904.8|19
1641407160000|2022-01-05 18:26:00|204055.4|203905.4|203990.1|203940.1|204060.4|203960.7|203989.1|203889.8|31
1641407170000|2022-01-05 18:26:10|203990.4|203940.4|204040.5|203890.5|204040.5|203940.4|203990.4|203888|18
1641407180000|2022-01-05 18:26:20|204040.7|203890.7|204039.7|203889.7|204041.1|203891.1|204039.5|203889.5|18
1641407190000|2022-01-05 18:26:30|204039.4|203889.4|203991.1|203841.1|204039.4|203899.5|203949.5|203837.6|32
1641407200000|2022-01-05 18:26:40|203990.3|203840.3|204039.1|203889.1|204039.4|203939.7|203981.2|203840.2|30
1641407210000|2022-01-05 18:26:50|204039.3|203889.3|204058.9|203908.9|204059.2|203962.9|203996.4|203888|25
1641407220000|2022-01-05 18:27:00|204058|203908|204060|203910|204060.8|203910.8|204054.9|203904.9|20
1641407230000|2022-01-05 18:27:10|204059.8|203909.8|204056.1|203906.1|204060.6|203910.6|204056.1|203906.1|17
1641407240000|2022-01-05 18:27:20|204056|203906|204056.2|203906.2|204057.9|203907.9|204054.1|203904.1|16
1641407250000|2022-01-05 18:27:30|204057.5|203907.5|204057.7|203907.7|204058.4|203908.4|204054.5|203904.5|15
1641407260000|2022-01-05 18:27:40|204058.1|203908.1|204051.5|203901.5|204063.1|203913.1|204051|203901|24
1641407270000|2022-01-05 18:27:50|204051.4|203901.4|204055.1|203905.1|204055.3|203905.3|204050.9|203900.9|13
1641407280000|2022-01-05 18:28:00|204054.4|203904.4|204045.2|203895.2|204054.4|203950.9|203996.8|203893.4|22
1641407290000|2022-01-05 18:28:10|204045.5|203895.5|204044.6|203894.6|204045.5|203895.5|204043.8|203893.8|19
1641407300000|2022-01-05 18:28:20|204044.1|203894.1|203990.5|203940.5|204044.2|203942.2|203990|203890.5|21
1641407310000|2022-01-05 18:28:30|203990.4|203940.4|204031.3|203881.3|204034|203940.4|203983.6|203877.6|28
1641407320000|2022-01-05 18:28:40|204032.1|203882.1|204032.6|203882.6|204032.6|203882.6|204029.3|203879.3|19
1641407330000|2022-01-05 18:28:50|204032.1|203882.1|204031.7|203881.7|204032.6|203882.6|204029.9|203879.9|13
1641407340000|2022-01-05 18:29:00|204031.4|203881.4|204032.3|203882.3|204035.2|203932.9|203959.7|203857.5|24
1641407350000|2022-01-05 18:29:10|204031.9|203881.9|204019.3|203969.3|204071.6|203974.6|204018.8|203881.9|33
1641407360000|2022-01-05 18:29:20|204018.6|203968.6|204085.6|203935.6|204090.7|203979.8|204016.7|203927.6|25
1641407370000|2022-01-05 18:29:30|204085.8|203935.8|204084.2|203934.2|204085.8|203935.8|204083.4|203933.4|20
1641407380000|2022-01-05 18:29:40|204084.3|203934.3|204104.1|203954.1|204111.3|203961.3|204084.3|203934.3|25
1641407390000|2022-01-05 18:29:50|204104.5|203954.5|204076.7|203926.7|204105.8|203983.4|204033.4|203926.7|29
1641407400000|2022-01-05 18:30:00|204075.5|203925.5|204079.9|203929.9|204081.1|203931.1|204075.4|203925.4|28
1641407410000|2022-01-05 18:30:10|204079.8|203929.8|204015.9|203965.9|204080|203975.6|204015.3|203923.6|25
1641407420000|2022-01-05 18:30:20|204016.6|203966.6|204067.9|203917.9|204071.9|203971.7|204015.8|203917|25
1641407430000|2022-01-05 18:30:30|204070.9|203920.9|204070.1|203920.1|204072.5|203976.9|204026.9|203916.9|21
1641407440000|2022-01-05 18:30:40|204069.5|203919.5|204021.3|203971.3|204071.5|203972|204021.3|203919.1|28
1641407450000|2022-01-05 18:30:50|204021.2|203971.2|204020.6|203970.6|204021.5|203971.5|204018.1|203968.1|17
1641407460000|2022-01-05 18:31:00|204021.5|203971.5|204015.2|203965.2|204021.5|203971.5|204015.2|203965.2|14
1641407470000|2022-01-05 18:31:10|204015.4|203965.4|204066.1|203916.1|204067.4|203966|204015.2|203915.1|19
1641407480000|2022-01-05 18:31:20|204015.9|203965.9|204014.2|203964.2|204022.4|203972.4|204013.4|203963.4|18
1641407490000|2022-01-05 18:31:30|204013.9|203963.9|204074.8|203924.8|204075.5|203973.2|204013.6|203920.5|30
1641407500000|2022-01-05 18:31:40|204074.7|203924.7|204027.8|203977.8|204075.2|203979.3|204026.4|203923.3|27
1641407510000|2022-01-05 18:31:50|204028.5|203978.5|204064.3|203914.3|204064.8|203981.2|204016.1|203914.3|20
1641407520000|2022-01-05 18:32:00|204064.7|203914.7|204017.2|203967.2|204066.3|203969.9|204016.7|203913|20
1641407530000|2022-01-05 18:32:10|204018.6|203968.6|204063.5|203913.5|204063.5|203968.6|204014.8|203913.5|17
1641407540000|2022-01-05 18:32:20|204063.7|203913.7|204015.5|203965.5|204063.7|203967.1|203975.1|203902.4|35
1641407550000|2022-01-05 18:32:30|204015|203965|204070.6|203920.6|204074.4|203972.1|204015|203920.6|21
1641407560000|2022-01-05 18:32:40|204071.5|203921.5|204023.2|203973.2|204072.6|203975.8|204023.2|203921.2|19
1641407570000|2022-01-05 18:32:50|204024.5|203974.5|204031.1|203981.1|204080.7|203981.4|204023.4|203930|25
1641407580000|2022-01-05 18:33:00|204029|203979|204018.9|203968.9|204033.5|203983.5|204017.9|203967.9|28
1641407590000|2022-01-05 18:33:10|204018.7|203968.7|204018.6|203968.6|204019.6|203969.6|204016.7|203966.7|14
1641407600000|2022-01-05 18:33:20|204018.4|203968.4|204021.6|203971.6|204025.5|203975.5|204016.6|203966.6|22
1641407610000|2022-01-05 18:33:30|204021|203971|204021|203971|204071|203971.1|204020.4|203919.7|15
1641407620000|2022-01-05 18:33:40|204021.5|203971.5|204023.4|203973.4|204023.4|203973.4|204020.8|203970.8|11
1641407630000|2022-01-05 18:33:50|204022.6|203972.6|204019.8|203969.8|204022.6|203972.6|204018.1|203968.1|16
1641407640000|2022-01-05 18:34:00|204020.3|203970.3|203981.4|203931.4|204030.6|203971.2|203969.1|203880.6|30
1641407650000|2022-01-05 18:34:10|204034.3|203884.3|204034.7|203884.7|204037.8|203887.8|204030.8|203880.8|20
1641407660000|2022-01-05 18:34:20|204034.8|203884.8|203985|203935|204034.8|203936.9|203983.7|203884.4|14
1641407670000|2022-01-05 18:34:30|203988.3|203938.3|204036.2|203886.2|204039.6|203938.8|203985.5|203885.6|22
1641407680000|2022-01-05 18:34:40|204036.4|203886.4|204035.4|203885.4|204036.4|203886.4|204034.3|203884.3|21
1641407690000|2022-01-05 18:34:50|204035.3|203885.3|204038.2|203988.2|204038.7|203988.2|203979.3|203879.7|20
1641407700000|2022-01-05 18:35:00|204087.8|203937.8|204073.3|203923.3|204099|203996.9|204029.3|203923.3|34
1641407710000|2022-01-05 18:35:10|204073.6|203923.6|204025.5|203975.5|204077.2|203985.4|204018.7|203916.8|31
1641407720000|2022-01-05 18:35:20|204028|203978|204085.7|203935.7|204090|203984|204028|203921.7|23
1641407730000|2022-01-05 18:35:30|204084.5|203934.5|204089.7|203939.7|204090.9|203986.1|204035.6|203930.9|24
1641407740000|2022-01-05 18:35:40|204090|203940|204075.6|203925.6|204090|203991.8|204030.8|203925.4|28
1641407750000|2022-01-05 18:35:50|204043.7|203993.7|204085|203935|204109|203993.7|204043.7|203934.4|28
1641407760000|2022-01-05 18:36:00|204083.8|203933.8|204154.5|204004.5|204154.5|204004.5|204083|203933|28
1641407770000|2022-01-05 18:36:10|204149.4|203999.4|204132.4|203982.4|204153.4|204003.4|204131.1|203981.1|21
1641407780000|2022-01-05 18:36:20|204130.3|203980.3|204108.2|203958.2|204140.7|203990.7|204108.2|203958.2|28
1641407790000|2022-01-05 18:36:30|204112.8|203962.8|204106.5|203956.5|204112.8|203962.8|204103.1|203953.1|26
1641407800000|2022-01-05 18:36:40|204106.6|203956.6|204104.2|203954.2|204113.6|203963.6|204100.5|203950.5|26
1641407810000|2022-01-05 18:36:50|204102.9|203952.9|204104|203954|204104.4|203954.4|204102.9|203952.9|12
1641407820000|2022-01-05 18:37:00|204103.6|203953.6|204106.2|203956.2|204106.3|203956.3|204103.1|203953.1|16
1641407830000|2022-01-05 18:37:10|204106.1|203956.1|204105.2|203955.2|204112.6|203962.6|204105.2|203955.2|16
1641407840000|2022-01-05 18:37:20|204105.8|203955.8|204099.3|203949.3|204108.6|204000.3|204050.3|203948.6|11
1641407850000|2022-01-05 18:37:30|204099.9|203949.9|204101.1|203951.1|204106.7|203956.7|204099.9|203949.9|7
1641407860000|2022-01-05 18:37:40|204101.3|203951.3|204083.1|203933.1|204101.3|203951.3|204079.3|203929.3|23
1641407870000|2022-01-05 18:37:50|204082.7|203932.7|204113.3|203963.3|204120.4|203970.4|204080.5|203930.5|24
1641407880000|2022-01-05 18:38:00|204114.2|203964.2|204090.1|203940.1|204115|203965|204089.4|203939.4|16
1641407890000|2022-01-05 18:38:10|204090.4|203940.4|204095.2|203945.2|204106.4|203956.4|204090.4|203940.4|22
1641407900000|2022-01-05 18:38:20|204100.2|203950.2|204096.3|203946.3|204100.6|203950.6|204093.6|203943.6|16
1641407910000|2022-01-05 18:38:30|204096.6|203946.6|204138.8|203988.8|204147|203997|204095.6|203945.6|21
1641407920000|2022-01-05 18:38:40|204143.1|203993.1|204142.3|203992.3|204145.8|203995.8|204137.7|203987.7|21
1641407930000|2022-01-05 18:38:50|204140.1|203990.1|204139.7|203989.7|204140.9|203990.9|204138|203988|14
1641407940000|2022-01-05 18:39:00|204139.6|203989.6|204153.2|204003.2|204164.1|204014.1|204138.2|203988.2|21
1641407950000|2022-01-05 18:39:10|204145.7|203995.7|204151.9|204001.9|204152.3|204002.3|204145.7|203995.7|15
1641407960000|2022-01-05 18:39:20|204150.7|204000.7|204152.5|204002.5|204154.2|204004.2|204147.7|203997.7|18
1641407970000|2022-01-05 18:39:30|204152.3|204002.3|204153.4|204003.4|204153.9|204003.9|204150.6|204000.6|16
1641407980000|2022-01-05 18:39:40|204152.6|204002.6|204156.5|204006.5|204157.6|204007.6|204149.9|203999.9|11
1641407990000|2022-01-05 18:39:50|204157.7|204007.7|204157.1|204007.1|204160|204010|204157.1|204007.1|14
1641408000000|2022-01-05 18:40:00|204156.4|204006.4|204156.6|204006.6|204156.6|204006.6|204152.6|204002.6|23
1641408010000|2022-01-05 18:40:10|204155.6|204005.6|204154.9|204004.9|204155.6|204005.6|204146.6|203996.6|27
1641408020000|2022-01-05 18:40:20|204155.1|204005.1|204154.8|204004.8|204155.4|204005.4|204150.4|204000.4|20
1641408030000|2022-01-05 18:40:30|204154.4|204004.4|204147.6|203997.6|204156.6|204006.6|204145|203995|32
1641408040000|2022-01-05 18:40:40|204143.8|203993.8|204140.6|203990.6|204146.8|203996.8|204138.2|203988.2|21
1641408050000|2022-01-05 18:40:50|204140.7|203990.7|204149.4|203999.4|204157.7|204007.7|204140.5|203990.5|19
1641408060000|2022-01-05 18:41:00|204147.9|203997.9|204148.1|203998.1|204152.1|204002.1|204141.6|203991.6|34
1641408070000|2022-01-05 18:41:10|204145.6|203995.6|204137.1|203987.1|204145.6|204036.7|204084.7|203985.1|15
1641408080000|2022-01-05 18:41:20|204137.4|203987.4|204129|203979|204139.1|204031.5|204077|203975.3|15
1641408090000|2022-01-05 18:41:30|204120.1|203970.1|204116.4|203966.4|204129.6|204021.9|204071.9|203966.4|13
1641408100000|2022-01-05 18:41:40|204114.7|203964.7|204119|203969|204126.4|203976.4|204111.8|203961.8|16
1641408110000|2022-01-05 18:41:50|204119.2|203969.2|204130|203980|204130.9|203980.9|204118.5|203968.5|16
1641408120000|2022-01-05 18:42:00|204121.2|203971.2|204127.1|203977.1|204127.1|203977.1|204119.4|203969.4|20
1641408130000|2022-01-05 18:42:10|204125.9|203975.9|204125.9|203975.9|204130.8|203980.8|204123.4|203973.4|21
1641408140000|2022-01-05 18:42:20|204126.6|203976.6|204123.6|203973.6|204127.4|203977.4|204122.7|203972.7|18
1641408150000|2022-01-05 18:42:30|204124.4|203974.4|204156.4|204006.4|204158.7|204008.7|204123.7|203973.7|16
1641408160000|2022-01-05 18:42:40|204160.9|204010.9|204156.6|204006.6|204160.9|204010.9|204155|204005|13
1641408170000|2022-01-05 18:42:50|204155.3|204005.3|204155.9|204005.9|204157.3|204007.3|204150.3|204000.3|13
1641408180000|2022-01-05 18:43:00|204157.6|204007.6|204143.7|203993.7|204157.6|204007.6|204136.7|203986.7|24
1641408190000|2022-01-05 18:43:10|204142.8|203992.8|204138.7|203988.7|204146.8|203996.8|204134.2|203984.2|20
1641408200000|2022-01-05 18:43:20|204140.7|203990.7|204119.5|203969.5|204141.6|203991.6|204118.2|203968.2|25
1641408210000|2022-01-05 18:43:30|204120.9|203970.9|204130.6|203980.6|204136.8|203986.8|204118.8|203968.8|22
1641408220000|2022-01-05 18:43:40|204131.3|203981.3|204071.1|204021.1|204134.9|204021.8|204069.2|203970.5|21
1641408230000|2022-01-05 18:43:50|204069.8|204019.8|204121|203971|204125.3|204019.8|204069.2|203968.5|14
1641408240000|2022-01-05 18:44:00|204126.1|203976.1|204125.8|203975.8|204128.5|203978.5|204118.1|203968.1|15
1641408250000|2022-01-05 18:44:10|204129.7|203979.7|204130.4|203980.4|204135.3|203985.3|204124.6|203974.6|18
1641408260000|2022-01-05 18:44:20|204130.7|203980.7|204131.1|203981.1|204132|203982|204127.4|203977.4|17
1641408270000|2022-01-05 18:44:30|204135.2|203985.2|204139.8|203989.8|204145.7|203995.7|204132|203982|28
1641408280000|2022-01-05 18:44:40|204140|203990|204140.2|203990.2|204142.1|203992.1|204139|203989|10
1641408290000|2022-01-05 18:44:50|204139.9|203989.9|204150|204000|204155.7|204005.7|204139|203989|14
1641408300000|2022-01-05 18:45:00|204146.5|203996.5|204165.5|204015.5|204166.8|204063.5|204108.3|203995.9|28
1641408310000|2022-01-05 18:45:10|204166.1|204016.1|204209.7|204059.7|204231.8|204081.8|204166.1|204016.1|26
1641408320000|2022-01-05 18:45:20|204209.2|204059.2|204211.4|204061.4|204212.4|204062.4|204208.5|204058.5|12
1641408330000|2022-01-05 18:45:30|204210.5|204060.5|204219.5|204069.5|204221.4|204114.7|204160.9|204059.4|28
1641408340000|2022-01-05 18:45:40|204218.4|204068.4|204214.1|204064.1|204221.3|204071.3|204214.1|204064.1|13
1641408350000|2022-01-05 18:45:50|204213.7|204063.7|204262.3|204112.3|204267.5|204159.9|204209.9|204063.7|23
1641408360000|2022-01-05 18:46:00|204265.6|204115.6|204266|204116|204274.2|204124.2|204259.8|204109.8|23
1641408370000|2022-01-05 18:46:10|204265.4|204115.4|204268.8|204118.8|204269.7|204119.7|204263|204113|23
1641408380000|2022-01-05 18:46:20|204269|204119|204268.3|204118.3|204269.6|204119.6|204266|204116|20
1641408390000|2022-01-05 18:46:30|204270|204120|204268.7|204118.7|204272.7|204122.7|204268.7|204118.7|18
1641408400000|2022-01-05 18:46:40|204269.5|204119.5|204251.9|204101.9|204269.5|204119.5|204246|204096|14
1641408410000|2022-01-05 18:46:50|204253.8|204103.8|204256.4|204106.4|204261.5|204111.5|204250.7|204100.7|10
1641408420000|2022-01-05 18:47:00|204257.6|204107.6|204259.9|204109.9|204269.5|204119.5|204254.9|204104.9|22
1641408430000|2022-01-05 18:47:10|204262.2|204112.2|204260.4|204110.4|204262.2|204112.2|204257.6|204107.6|17
1641408440000|2022-01-05 18:47:20|204258.3|204108.3|204257.6|204107.6|204260.5|204110.5|204255.9|204105.9|15
1641408450000|2022-01-05 18:47:30|204258.4|204108.4|204266.2|204116.2|204266.2|204116.2|204258|204108|10
1641408460000|2022-01-05 18:47:40|204265.2|204115.2|204263.9|204113.9|204266.6|204116.6|204258.4|204108.4|13
1641408470000|2022-01-05 18:47:50|204263.7|204113.7|204260.8|204110.8|204264.1|204114.1|204260.8|204110.8|9
1641408480000|2022-01-05 18:48:00|204261.1|204111.1|204256.9|204106.9|204261.1|204152|204202|204100.5|15
1641408490000|2022-01-05 18:48:10|204253.6|204103.6|204268.4|204118.4|204277.8|204127.8|204253.6|204103.6|23
1641408500000|2022-01-05 18:48:20|204266.1|204116.1|204270.1|204120.1|204276.3|204173.2|204221.9|204116.1|27
1641408510000|2022-01-05 18:48:30|204268.6|204118.6|204268.1|204118.1|204269.7|204119.7|204266.4|204116.4|15
1641408520000|2022-01-05 18:48:40|204266.9|204116.9|204266|204116|204272|204122|204262.9|204112.9|18
1641408530000|2022-01-05 18:48:50|204263.1|204113.1|204265.9|204115.9|204266.3|204116.3|204262.9|204112.9|7
1641408540000|2022-01-05 18:49:00|204270.2|204120.2|204317.3|204167.3|204326.8|204221.7|204269.1|204119.1|25
1641408550000|2022-01-05 18:49:10|204317.2|204167.2|204302.6|204152.6|204318.9|204206.1|204247.3|204144.5|32
1641408560000|2022-01-05 18:49:20|204300.8|204150.8|204280.8|204130.8|204300.8|204204.7|204246.3|204129|27
1641408570000|2022-01-05 18:49:30|204281|204131|204288.7|204138.7|204294.5|204187.6|204236.6|204130.5|25
1641408580000|2022-01-05 18:49:40|204296.7|204146.7|204296.6|204146.6|204300|204178.9|204228.9|204128.6|24
1641408590000|2022-01-05 18:49:50|204294.3|204144.3|204297.7|204147.7|204300|204150|204291.7|204141.7|25
1641408600000|2022-01-05 18:50:00|204298|204148|204314|204164|204324.5|204174.5|204297.4|204147.4|26
1641408610000|2022-01-05 18:50:10|204312.8|204162.8|204308.2|204158.2|204313.1|204163.1|204305.1|204155.1|14
1641408620000|2022-01-05 18:50:20|204308.1|204158.1|204309.4|204159.4|204311.4|204161.4|204308.1|204158.1|17
1641408630000|2022-01-05 18:50:30|204307.8|204157.8|204312.2|204162.2|204314.1|204164.1|204307.2|204157.2|16
1641408640000|2022-01-05 18:50:40|204311.6|204161.6|204310.7|204160.7|204311.7|204161.7|204309.7|204159.7|19
1641408650000|2022-01-05 18:50:50|204309.8|204159.8|204308.6|204158.6|204312.4|204162.4|204308.6|204158.6|14
1641408660000|2022-01-05 18:51:00|204308.5|204158.5|204309.3|204159.3|204315.6|204165.6|204308.1|204158.1|15
1641408670000|2022-01-05 18:51:10|204309.6|204159.6|204305.2|204155.2|204309.6|204159.6|204305.2|204155.2|10
1641408680000|2022-01-05 18:51:20|204306.3|204156.3|204308.1|204158.1|204308.5|204158.5|204306.2|204156.2|12
1641408690000|2022-01-05 18:51:30|204306.1|204156.1|204207.7|204157.7|204308.2|204158.2|204204.8|204153.5|18
1641408700000|2022-01-05 18:51:40|204206.5|204156.5|204204.1|204154.1|204210.7|204160.7|204199.1|204149.1|19
1641408710000|2022-01-05 18:51:50|204203.2|204153.2|204168.1|204118.1|204203.2|204153.2|204166.1|204116.1|16
1641408720000|2022-01-05 18:52:00|204167.4|204117.4|204171.3|204121.3|204171.9|204121.9|204167.2|204117.2|15
1641408730000|2022-01-05 18:52:10|204170.6|204120.6|204166.8|204116.8|204170.6|204120.6|204166.8|204116.8|12
1641408740000|2022-01-05 18:52:20|204166.4|204116.4|204215.9|204065.9|204215.9|204117.4|204166.3|204065.4|9
1641408750000|2022-01-05 18:52:30|204215.6|204065.6|204215|204065|204216.5|204066.5|204214.3|204064.3|6
1641408760000|2022-01-05 18:52:40|204215.9|204065.9|204222.9|204072.9|204222.9|204072.9|204215.3|204065.3|13
1641408770000|2022-01-05 18:52:50|204221.6|204071.6|204213.8|204063.8|204222.6|204072.6|204213.8|204063.8|13
1641408780000|2022-01-05 18:53:00|204213.9|204063.9|204213.7|204063.7|204214|204064|204213.3|204063.3|13
1641408790000|2022-01-05 18:53:10|204162.6|204112.6|204215.2|204065.2|204215.5|204115.2|204161.8|204062.8|16
1641408800000|2022-01-05 18:53:20|204216.8|204066.8|204214.4|204064.4|204217.1|204067.1|204214.4|204064.4|12
1641408810000|2022-01-05 18:53:30|204214.6|204064.6|204216.8|204066.8|204218.3|204068.3|204214.6|204064.6|9
1641408820000|2022-01-05 18:53:40|204216.2|204066.2|204211.7|204061.7|204219.3|204069.3|204211.7|204061.7|13
1641408830000|2022-01-05 18:53:50|204208.8|204058.8|204214.8|204064.8|204216.2|204066.2|204205|204055|14
1641408840000|2022-01-05 18:54:00|204215.9|204065.9|204210|204060|204217.5|204067.5|204210|204060|18
1641408850000|2022-01-05 18:54:10|204168.3|204118.3|204165.6|204115.6|204168.3|204118.3|204160.4|204110.4|26
1641408860000|2022-01-05 18:54:20|204164.8|204114.8|204251.5|204101.5|204251.8|204117.2|204163.1|204094.5|29
1641408870000|2022-01-05 18:54:30|204246.8|204096.8|204254.9|204104.9|204256.9|204106.9|204245.4|204095.4|20
1641408880000|2022-01-05 18:54:40|204255.4|204105.4|204244.8|204094.8|204255.4|204105.4|204244.1|204094.1|17
1641408890000|2022-01-05 18:54:50|204246.6|204096.6|204194.3|204144.3|204246.6|204147.4|204188.3|204096.6|20
1641408900000|2022-01-05 18:55:00|204197.6|204147.6|204200.6|204150.6|204247.6|204150.6|204192.7|204092.7|25
1641408910000|2022-01-05 18:55:10|204199.7|204149.7|204192.1|204142.1|204202.6|204152.6|204190.6|204140.6|18
1641408920000|2022-01-05 18:55:20|204192.4|204142.4|204245.4|204095.4|204256.3|204153.1|204189.2|204094.7|31
1641408930000|2022-01-05 18:55:30|204244.9|204094.9|204251.2|204101.2|204252|204102|204244.9|204094.9|19
1641408940000|2022-01-05 18:55:40|204251.1|204101.1|204250.5|204100.5|204251.9|204101.9|204250|204100|22
1641408950000|2022-01-05 18:55:50|204250.3|204100.3|204246.8|204096.8|204250.3|204100.3|204243.8|204093.8|24
1641408960000|2022-01-05 18:56:00|204247.4|204097.4|204247.6|204097.6|204249.9|204099.9|204245.3|204095.3|20
1641408970000|2022-01-05 18:56:10|204246.5|204096.5|204244.8|204094.8|204249.6|204099.6|204243.6|204093.6|18
1641408980000|2022-01-05 18:56:20|204246.4|204096.4|204248|204098|204250.2|204100.2|204242.5|204092.5|21
1641408990000|2022-01-05 18:56:30|204247.3|204097.3|204225|204075|204253.1|204124.7|204174.7|204072.4|27
1641409000000|2022-01-05 18:56:40|204230.1|204080.1|204223.9|204073.9|204230.1|204080.1|204223.3|204073.3|19
1641409010000|2022-01-05 18:56:50|204224.1|204074.1|204221.6|204071.6|204227.3|204077.3|204220.6|204070.6|21
1641409020000|2022-01-05 18:57:00|204230|204080|204219.5|204069.5|204236.9|204086.9|204219.1|204069.1|28
1641409030000|2022-01-05 18:57:10|204218.6|204068.6|204216.9|204066.9|204220.3|204070.3|204216.4|204066.4|21
1641409040000|2022-01-05 18:57:20|204214.7|204064.7|204217.5|204067.5|204222.5|204072.5|204213.9|204063.9|18
1641409050000|2022-01-05 18:57:30|204221|204071|204226.1|204076.1|204228.8|204078.8|204221|204071|16
1641409060000|2022-01-05 18:57:40|204225.5|204075.5|204252.6|204102.6|204256.6|204106.6|204225.5|204075.5|26
1641409070000|2022-01-05 18:57:50|204254.1|204104.1|204252|204102|204254.3|204104.3|204250.2|204100.2|17
1641409080000|2022-01-05 18:58:00|204252.3|204102.3|204251.2|204101.2|204253.4|204103.4|204249.3|204099.3|21
1641409090000|2022-01-05 18:58:10|204254.3|204104.3|204259.1|204109.1|204260.9|204110.9|204251.1|204101.1|24
1641409100000|2022-01-05 18:58:20|204261|204111|204258.4|204108.4|204261.6|204111.6|204257.4|204107.4|17
1641409110000|2022-01-05 18:58:30|204259.7|204109.7|204256.9|204106.9|204264.5|204114.5|204251.2|204101.2|38
1641409120000|2022-01-05 18:58:40|204255.8|204105.8|204253.7|204103.7|204259.4|204109.4|204253.3|204103.3|39
1641409130000|2022-01-05 18:58:50|204253.2|204103.2|204266.5|204116.5|204270.6|204120.6|204253.2|204103.2|40
1641409140000|2022-01-05 18:59:00|204261.3|204111.3|204345.8|204195.8|204358.4|204208.4|204261.3|204111.3|39
1641409150000|2022-01-05 18:59:10|204351.2|204201.2|204344.1|204194.1|204355.2|204205.2|204339.2|204189.2|38
1641409160000|2022-01-05 18:59:20|204348.8|204198.8|204336.3|204186.3|204349.3|204199.3|204329.1|204179.1|35
1641409170000|2022-01-05 18:59:30|204342.2|204192.2|204308.3|204158.3|204342.2|204192.2|204308.3|204158.3|37
1641409180000|2022-01-05 18:59:40|204310.9|204160.9|204322.3|204172.3|204322.3|204172.3|204304|204154|30
1641409190000|2022-01-05 18:59:50|204323.6|204173.6|204329.7|204179.7|204329.7|204179.7|204314.5|204164.5|34
1641409200000|2022-01-05 19:00:00|204327.2|204177.2|204310.9|204160.9|204332.2|204182.2|204310.9|204160.9|29
1641409210000|2022-01-05 19:00:10|204310.8|204160.8|204277.2|204127.2|204310.8|204160.8|204250.8|204100.8|40
1641409220000|2022-01-05 19:00:20|204275.3|204125.3|204281.6|204131.6|204291.4|204141.4|204275.3|204125.3|39
1641409230000|2022-01-05 19:00:30|204278.3|204128.3|204268.4|204118.4|204282.7|204132.7|204268.4|204118.4|37
1641409240000|2022-01-05 19:00:40|204270.6|204120.6|204262.6|204112.6|204270.8|204120.8|204245.5|204095.5|37
1641409250000|2022-01-05 19:00:50|204262.2|204112.2|204238|204088|204262.2|204112.2|204236.3|204086.3|33
1641409260000|2022-01-05 19:01:00|204239.7|204089.7|204245.2|204095.2|204261.1|204111.1|204234.8|204084.8|31
1641409270000|2022-01-05 19:01:10|204245.8|204095.8|204234|204084|204246.6|204096.6|204232.5|204082.5|30
1641409280000|2022-01-05 19:01:20|204234.3|204084.3|204234.8|204084.8|204236.6|204086.6|204232.7|204082.7|22
1641409290000|2022-01-05 19:01:30|204234.3|204084.3|204236.5|204086.5|204238|204088|204234.3|204084.3|26
1641409300000|2022-01-05 19:01:40|204236|204086|204234.2|204084.2|204250.2|204100.2|204233.8|204083.8|25
1641409310000|2022-01-05 19:01:50|204233.6|204083.6|204246.8|204096.8|204261.5|204111.5|204233.6|204083.6|33
1641409320000|2022-01-05 19:02:00|204246.3|204096.3|204251.6|204101.6|204253.8|204103.8|204240.7|204090.7|29
1641409330000|2022-01-05 19:02:10|204251.8|204101.8|204252.1|204102.1|204255.6|204105.6|204248|204098|33
1641409340000|2022-01-05 19:02:20|204250.8|204100.8|204252.1|204102.1|204255.5|204105.5|204250.8|204100.8|21
1641409350000|2022-01-05 19:02:30|204261.2|204111.2|204337.4|204187.4|204337.4|204187.4|204258|204108|36
1641409360000|2022-01-05 19:02:40|204334.6|204184.6|204341.7|204191.7|204341.7|204191.7|204326.7|204176.7|33
1641409370000|2022-01-05 19:02:50|204337.8|204187.8|204346.6|204196.6|204349.8|204199.8|204332.5|204182.5|33
1641409380000|2022-01-05 19:03:00|204351.6|204201.6|204345.2|204195.2|204355.7|204205.7|204340.9|204190.9|33
1641409390000|2022-01-05 19:03:10|204343|204193|204349.5|204199.5|204350.4|204200.4|204339|204189|31
1641409400000|2022-01-05 19:03:20|204354|204204|204484.2|204334.2|204484.2|204334.2|204352.2|204202.2|35
1641409410000|2022-01-05 19:03:30|204491.5|204341.5|204365.5|204215.5|204502.5|204352.5|204363.3|204213.3|40
1641409420000|2022-01-05 19:03:40|204361.6|204211.6|204321.4|204171.4|204390.9|204240.9|204315.4|204165.4|39
1641409430000|2022-01-05 19:03:50|204321.8|204171.8|204400.3|204250.3|204404.7|204254.7|204317.4|204167.4|40
1641409440000|2022-01-05 19:04:00|204398|204248|204323.7|204173.7|204435.8|204285.8|204307.4|204157.4|40
1641409450000|2022-01-05 19:04:10|204307.6|204157.6|204319|204169|204326.7|204176.7|204286|204136|38
1641409460000|2022-01-05 19:04:20|204330|204180|204356.9|204206.9|204375.1|204225.1|204327.7|204177.7|40
1641409470000|2022-01-05 19:04:30|204388.4|204238.4|204447|204297|204451.4|204301.4|204357|204207|40
1641409480000|2022-01-05 19:04:40|204446.3|204296.3|204444.1|204294.1|204459.4|204309.4|204425|204275|39
1641409490000|2022-01-05 19:04:50|204439.2|204289.2|204449.5|204299.5|204460.1|204310.1|204422.5|204272.5|39
1641409500000|2022-01-05 19:05:00|204452.7|204302.7|204350.6|204200.6|204455.2|204305.2|204348.7|204198.7|39
1641409510000|2022-01-05 19:05:10|204359.1|204209.1|204456.2|204306.2|204456.2|204306.2|204359.1|204209.1|39
1641409520000|2022-01-05 19:05:20|204457.2|204307.2|204460.5|204310.5|204497.7|204347.7|204425.5|204275.5|39
1641409530000|2022-01-05 19:05:30|204466.4|204316.4|204471.8|204321.8|204472.8|204322.8|204425.5|204275.5|38
1641409540000|2022-01-05 19:05:40|204452.2|204302.2|204490.9|204340.9|204525.5|204375.5|204452.2|204302.2|39
1641409550000|2022-01-05 19:05:50|204500.1|204350.1|204500.8|204350.8|204509.8|204359.8|204484.8|204334.8|37
1641409560000|2022-01-05 19:06:00|204505.4|204355.4|204445.1|204295.1|204505.4|204355.4|204404.4|204254.4|40
1641409570000|2022-01-05 19:06:10|204448.2|204298.2|204413.3|204263.3|204470|204320|204410.2|204260.2|40
1641409580000|2022-01-05 19:06:20|204413.4|204263.4|204462.8|204312.8|204462.8|204312.8|204376.4|204226.4|39
1641409590000|2022-01-05 19:06:30|204451.9|204301.9|204503.6|204353.6|204503.6|204353.6|204444.1|204294.1|40
1641409600000|2022-01-05 19:06:40|204507.8|204357.8|204505.8|204355.8|204515.6|204365.6|204499.2|204349.2|35
1641409610000|2022-01-05 19:06:50|204508.2|204358.2|204512|204362|204525.6|204375.6|204508.2|204358.2|39
1641409620000|2022-01-05 19:07:00|204512.1|204362.1|204506.7|204356.7|204513.2|204363.2|204502.4|204352.4|36
1641409630000|2022-01-05 19:07:10|204506|204356|204541.6|204391.6|204547.4|204397.4|204504.9|204354.9|34
1641409640000|2022-01-05 19:07:20|204542.4|204392.4|204505.2|204355.2|204542.4|204392.4|204494.6|204344.6|37
1641409650000|2022-01-05 19:07:30|204529.5|204379.5|204544.3|204394.3|204547.6|204397.6|204529.5|204379.5|38
1641409660000|2022-01-05 19:07:40|204541.2|204391.2|204536.4|204386.4|204542.3|204392.3|204523.3|204373.3|35
1641409670000|2022-01-05 19:07:50|204537.3|204387.3|204544.8|204394.8|204548.9|204398.9|204532.9|204382.9|34
1641409680000|2022-01-05 19:08:00|204545.6|204395.6|204545.2|204395.2|204549.1|204399.1|204525.8|204375.8|37
1641409690000|2022-01-05 19:08:10|204568.1|204418.1|204653.5|204503.5|204654|204504|204560.2|204410.2|40
1641409700000|2022-01-05 19:08:20|204651.6|204501.6|204655.4|204505.4|204711.6|204561.6|204650.5|204500.5|35
1641409710000|2022-01-05 19:08:30|204667.5|204517.5|204625.3|204475.3|204724|204574|204625.3|204475.3|40
1641409720000|2022-01-05 19:08:40|204612.7|204462.7|204645.3|204495.3|204647.6|204497.6|204611.9|204461.9|39
1641409730000|2022-01-05 19:08:50|204644.9|204494.9|204592.6|204442.6|204646.4|204496.4|204589.9|204439.9|36
1641409740000|2022-01-05 19:09:00|204597.2|204447.2|204609.2|204459.2|204609.2|204459.2|204562.1|204412.1|37
1641409750000|2022-01-05 19:09:10|204611.1|204461.1|204678.6|204528.6|204692|204542|204611.1|204461.1|33
1641409760000|2022-01-05 19:09:20|204678.8|204528.8|204703.9|204553.9|204733.8|204583.8|204678.3|204528.3|38
1641409770000|2022-01-05 19:09:30|204705.2|204555.2|204743.6|204593.6|204743.6|204593.6|204684.2|204534.2|38
1641409780000|2022-01-05 19:09:40|204742.7|204592.7|204790.7|204640.7|204837.2|204687.2|204740.3|204590.3|39
1641409790000|2022-01-05 19:09:50|204787.5|204637.5|204810.1|204660.1|204830|204680|204784.7|204634.7|35
1641409800000|2022-01-05 19:10:00|204797.6|204647.6|204816.2|204666.2|204848.3|204698.3|204780.3|204630.3|39
1641409810000|2022-01-05 19:10:10|204837.8|204687.8|204875.9|204725.9|204922.7|204772.7|204836.3|204686.3|38
1641409820000|2022-01-05 19:10:20|204873.9|204723.9|204871.6|204721.6|204888.6|204738.6|204849.8|204699.8|35
1641409830000|2022-01-05 19:10:30|204869.4|204719.4|204916.5|204766.5|204917.8|204767.8|204868.8|204718.8|37
1641409840000|2022-01-05 19:10:40|204916.2|204766.2|204968.4|204818.4|204971.8|204821.8|204901.6|204751.6|39
1641409850000|2022-01-05 19:10:50|204971.6|204821.6|204935.2|204785.2|204971.6|204821.6|204935.2|204785.2|38
1641409860000|2022-01-05 19:11:00|204935.8|204785.8|205009.5|204859.5|205009.5|204859.5|204935.8|204785.8|37
1641409870000|2022-01-05 19:11:10|205010.7|204860.7|205005.7|204855.7|205021.6|204871.6|204958.4|204808.4|39
1641409880000|2022-01-05 19:11:20|205005.3|204855.3|205089.7|204939.7|205094.5|204944.5|205003.3|204853.3|39
1641409890000|2022-01-05 19:11:30|205089.6|204939.6|205051.7|204901.7|205089.6|204939.6|205038.9|204888.9|38
1641409900000|2022-01-05 19:11:40|205054.5|204904.5|205031.4|204881.4|205054.5|204904.5|205028.1|204878.1|35
1641409910000|2022-01-05 19:11:50|205030.8|204880.8|205045|204895|205067|204917|204961.9|204811.9|38
1641409920000|2022-01-05 19:12:00|205043.8|204893.8|205069.5|204919.5|205083|204933|205043|204893|39
1641409930000|2022-01-05 19:12:10|205068.6|204918.6|205069.1|204919.1|205075|204925|205065.7|204915.7|36
1641409940000|2022-01-05 19:12:20|205068.3|204918.3|205052|204902|205071.2|204921.2|205048.6|204898.6|29
1641409950000|2022-01-05 19:12:30|205024.6|204874.6|205022.1|204872.1|205025.9|204875.9|204992.5|204842.5|33
1641409960000|2022-01-05 19:12:40|205021.3|204871.3|205040.7|204890.7|205043.9|204893.9|205020|204870|33
1641409970000|2022-01-05 19:12:50|205040.2|204890.2|205019.1|204869.1|205047|204897|205007.9|204857.9|37
1641409980000|2022-01-05 19:13:00|205018.8|204868.8|204940.1|204790.1|205028.3|204878.3|204937.4|204787.4|34
1641409990000|2022-01-05 19:13:10|204943.2|204793.2|204937.5|204787.5|204959.3|204809.3|204919.1|204769.1|35
1641410000000|2022-01-05 19:13:20|204944.9|204794.9|204993.7|204843.7|205000|204850|204944.8|204794.8|37
1641410010000|2022-01-05 19:13:30|204994.2|204844.2|205056.6|204906.6|205056.6|204906.6|204994.2|204844.2|34
1641410020000|2022-01-05 19:13:40|205053|204903|205066.9|204916.9|205068.5|204918.5|205052.9|204902.9|29
1641410030000|2022-01-05 19:13:50|205067|204917|205165.2|205015.2|205175.1|205025.1|205067|204917|34
1641410040000|2022-01-05 19:14:00|205163.3|205013.3|205145.6|204995.6|205167.5|205017.5|205145.6|204995.6|34
1641410050000|2022-01-05 19:14:10|205148.1|204998.1|205101.9|204951.9|205148.1|204998.1|205099.2|204949.2|32
1641410060000|2022-01-05 19:14:20|205101.1|204951.1|205052.9|204902.9|205116.1|204966.1|205052.9|204902.9|32
1641410070000|2022-01-05 19:14:30|205055.7|204905.7|205049.1|204899.1|205091.4|204941.4|205047.7|204897.7|34
1641410080000|2022-01-05 19:14:40|205052.1|204902.1|205055.9|204905.9|205090.4|204940.4|205046.8|204896.8|31
1641410090000|2022-01-05 19:14:50|205055.7|204905.7|205021.4|204871.4|205055.7|204905.7|204996.3|204846.3|37
1641410100000|2022-01-05 19:15:00|205028.3|204878.3|205038.7|204888.7|205039.6|204889.6|204977.9|204827.9|36
1641410110000|2022-01-05 19:15:10|205032.4|204882.4|205086.6|204936.6|205103.1|204953.1|205032.4|204882.4|33
1641410120000|2022-01-05 19:15:20|205074.8|204924.8|205067.6|204917.6|205077.9|204927.9|205052.8|204902.8|37
1641410130000|2022-01-05 19:15:30|205069.7|204919.7|205008.7|204858.7|205069.7|204919.7|205005.8|204855.8|34
1641410140000|2022-01-05 19:15:40|205016.1|204866.1|205052.3|204902.3|205052.5|204902.5|204963|204813|39
1641410150000|2022-01-05 19:15:50|205055.2|204905.2|205024.9|204874.9|205061.4|204911.4|205024.1|204874.1|31
1641410160000|2022-01-05 19:16:00|205025.5|204875.5|204992|204842|205027.2|204877.2|204983.6|204833.6|34
1641410170000|2022-01-05 19:16:10|204989.3|204839.3|204993|204843|205016|204866|204984|204834|36
1641410180000|2022-01-05 19:16:20|204964.3|204814.3|204919|204769|204964.3|204814.3|204915.9|204765.9|35
1641410190000|2022-01-05 19:16:30|204914.3|204764.3|204928.5|204778.5|204929.1|204779.1|204914.3|204764.3|32
1641410200000|2022-01-05 19:16:40|204929.9|204779.9|204831|204681|204929.9|204779.9|204831|204681|30
1641410210000|2022-01-05 19:16:50|204830.8|204680.8|204877.1|204727.1|204921.5|204771.5|204830.8|204680.8|35
1641410220000|2022-01-05 19:17:00|204879.5|204729.5|204872.4|204722.4|204893.9|204743.9|204859.2|204709.2|35
1641410230000|2022-01-05 19:17:10|204873|204723|204865.4|204715.4|204882.4|204732.4|204844.2|204694.2|36
1641410240000|2022-01-05 19:17:20|204866.2|204716.2|204746.7|204596.7|204866.2|204716.2|204746.7|204596.7|33
1641410250000|2022-01-05 19:17:30|204744.3|204594.3|204744.2|204594.2|204749.6|204599.6|204739.6|204589.6|30
1641410260000|2022-01-05 19:17:40|204744.4|204594.4|204734.4|204584.4|204744.4|204594.4|204694.8|204544.8|31
1641410270000|2022-01-05 19:17:50|204740.7|204590.7|204719.5|204569.5|204742.6|204592.6|204717.8|204567.8|34
1641410280000|2022-01-05 19:18:00|204724.3|204574.3|204772|204622|204773.7|204623.7|204722.8|204572.8|36
1641410290000|2022-01-05 19:18:10|204799.2|204649.2|204782.3|204632.3|204845.7|204695.7|204782.3|204632.3|33
1641410300000|2022-01-05 19:18:20|204783.2|204633.2|204837.9|204687.9|204848.3|204698.3|204754.9|204604.9|37
1641410310000|2022-01-05 19:18:30|204835.7|204685.7|204877|204727|204898.8|204748.8|204835.7|204685.7|31
1641410320000|2022-01-05 19:18:40|204876.7|204726.7|204822.1|204672.1|204878|204728|204814.8|204664.8|31
1641410330000|2022-01-05 19:18:50|204825.6|204675.6|204869.2|204719.2|204872|204722|204790.1|204640.1|35
1641410340000|2022-01-05 19:19:00|204867.8|204717.8|204855.4|204705.4|204897.5|204747.5|204836.3|204686.3|34
1641410350000|2022-01-05 19:19:10|204849.1|204699.1|204843.5|204693.5|204857.4|204707.4|204832.4|204682.4|33
1641410360000|2022-01-05 19:19:20|204847.9|204697.9|204833.8|204683.8|204856.6|204706.6|204829.8|204679.8|34
1641410370000|2022-01-05 19:19:30|204831|204681|204840.4|204690.4|204841.2|204691.2|204821.7|204671.7|28
1641410380000|2022-01-05 19:19:40|204840.8|204690.8|204875|204725|204890.5|204740.5|204840.6|204690.6|31
1641410390000|2022-01-05 19:19:50|204878.2|204728.2|204881.1|204731.1|204882.4|204732.4|204873.1|204723.1|26
1641410400000|2022-01-05 19:20:00|204889.8|204739.8|204866|204716|204889.8|204739.8|204864|204714|33
1641410410000|2022-01-05 19:20:10|204866.9|204716.9|204837.6|204687.6|204866.9|204716.9|204836.1|204686.1|29
1641410420000|2022-01-05 19:20:20|204837.7|204687.7|204836.6|204686.6|204843.1|204693.1|204817.3|204667.3|32
1641410430000|2022-01-05 19:20:30|204830.9|204680.9|204833.5|204683.5|204864.1|204714.1|204827.8|204677.8|36
1641410440000|2022-01-05 19:20:40|204832.2|204682.2|204820.7|204670.7|204832.2|204682.2|204820.7|204670.7|25
1641410450000|2022-01-05 19:20:50|204822.8|204672.8|204816.9|204666.9|204846.8|204696.8|204813.9|204663.9|31
1641410460000|2022-01-05 19:21:00|204816.3|204666.3|204775.6|204625.6|204836|204686|204771.4|204621.4|34
1641410470000|2022-01-05 19:21:10|204775.9|204625.9|204758.5|204608.5|204775.9|204625.9|204752.5|204602.5|27
1641410480000|2022-01-05 19:21:20|204757.9|204607.9|204767.9|204617.9|204770.5|204620.5|204757.1|204607.1|27
1641410490000|2022-01-05 19:21:30|204769|204619|204740.3|204590.3|204771.8|204621.8|204729.9|204579.9|31
1641410500000|2022-01-05 19:21:40|204744.3|204594.3|204777|204627|204794.1|204644.1|204744.3|204594.3|34
1641410510000|2022-01-05 19:21:50|204775.5|204625.5|204779|204629|204780.2|204630.2|204775.4|204625.4|28
1641410520000|2022-01-05 19:22:00|204778.6|204628.6|204776.6|204626.6|204779.2|204629.2|204775.2|204625.2|21
1641410530000|2022-01-05 19:22:10|204777.1|204627.1|204778.6|204628.6|204785.3|204635.3|204763.4|204613.4|34
1641410540000|2022-01-05 19:22:20|204778.4|204628.4|204776.1|204626.1|204780.1|204630.1|204773|204623|24
1641410550000|2022-01-05 19:22:30|204776.8|204626.8|204795.1|204645.1|204798.3|204648.3|204775.4|204625.4|27
1641410560000|2022-01-05 19:22:40|204794.8|204644.8|204836.7|204686.7|204839.4|204689.4|204792.7|204642.7|31
1641410570000|2022-01-05 19:22:50|204835.8|204685.8|204835.7|204685.7|204843|204693|204799.2|204649.2|36
1641410580000|2022-01-05 19:23:00|204833.4|204683.4|204867|204717|204881|204731|204833.4|204683.4|33
1641410590000|2022-01-05 19:23:10|204868|204718|204886|204736|204892.4|204742.4|204866.2|204716.2|30
1641410600000|2022-01-05 19:23:20|204886.1|204736.1|204903.9|204753.9|204907.4|204757.4|204886.1|204736.1|29
1641410610000|2022-01-05 19:23:30|204915.7|204765.7|204884|204734|204915.7|204765.7|204880.9|204730.9|34
1641410620000|2022-01-05 19:23:40|204884.2|204734.2|204869.7|204719.7|204894.1|204744.1|204847.9|204697.9|35
1641410630000|2022-01-05 19:23:50|204866.5|204716.5|204869.7|204719.7|204874.6|204724.6|204863.1|204713.1|27
1641410640000|2022-01-05 19:24:00|204875.1|204725.1|204862.7|204712.7|204907.9|204757.9|204862.7|204712.7|31
1641410650000|2022-01-05 19:24:10|204866.2|204716.2|204814.6|204764.6|204866.2|204764.6|204814.6|204696.6|37
1641410660000|2022-01-05 19:24:20|204813.2|204763.2|204894|204744|204894.6|204763.2|204813.2|204710.6|25
1641410670000|2022-01-05 19:24:30|204891.7|204741.7|204856.6|204706.6|204899.9|204749.9|204853.7|204703.7|22
1641410680000|2022-01-05 19:24:40|204854.2|204704.2|204852.2|204702.2|204877.4|204727.4|204841|204691|29
1641410690000|2022-01-05 19:24:50|204854.1|204704.1|204837.8|204687.8|204855.2|204705.2|204837.8|204687.8|31
1641410700000|2022-01-05 19:25:00|204837.2|204687.2|204882.9|204732.9|204883|204733|204825.2|204675.2|34
1641410710000|2022-01-05 19:25:10|204885.7|204735.7|204884.6|204734.6|204888.5|204738.5|204882.1|204732.1|20
1641410720000|2022-01-05 19:25:20|204864|204714|204887.1|204737.1|204891.9|204741.9|204855.3|204705.3|36
1641410730000|2022-01-05 19:25:30|204887.6|204737.6|204889.6|204739.6|204893.2|204743.2|204884.5|204734.5|27
1641410740000|2022-01-05 19:25:40|204889.9|204739.9|204862.7|204712.7|204889.9|204739.9|204862.7|204712.7|29
1641410750000|2022-01-05 19:25:50|204855.1|204705.1|204753.7|204603.7|204857.7|204707.7|204751|204601|35
1641410760000|2022-01-05 19:26:00|204751.8|204601.8|204688|204538|204754.3|204604.3|204682.3|204532.3|36
1641410770000|2022-01-05 19:26:10|204697|204547|204727|204577|204755.7|204605.7|204697|204547|38
1641410780000|2022-01-05 19:26:20|204727.7|204577.7|204764.9|204614.9|204769.2|204619.2|204727.7|204577.7|24
1641410790000|2022-01-05 19:26:30|204764.4|204614.4|204724.3|204574.3|204765.1|204615.1|204697.3|204547.3|21
1641410800000|2022-01-05 19:26:40|204723.9|204573.9|204727.1|204577.1|204731.4|204581.4|204723.9|204573.9|23
1641410810000|2022-01-05 19:26:50|204724.1|204574.1|204702.2|204552.2|204724.1|204574.1|204700.2|204550.2|36
1641410820000|2022-01-05 19:27:00|204703.4|204553.4|204733.4|204583.4|204739.9|204589.9|204703.4|204553.4|26
1641410830000|2022-01-05 19:27:10|204732.8|204582.8|204775.7|204625.7|204775.7|204625.7|204729.1|204579.1|32
1641410840000|2022-01-05 19:27:20|204775|204625|204738.1|204588.1|204775|204625|204730.6|204580.6|29
1641410850000|2022-01-05 19:27:30|204739.8|204589.8|204736.1|204586.1|204739.9|204589.9|204735.4|204585.4|24
1641410860000|2022-01-05 19:27:40|204734.8|204584.8|204732.5|204582.5|204736|204586|204730.7|204580.7|28
1641410870000|2022-01-05 19:27:50|204731.3|204581.3|204681.3|204531.3|204731.3|204581.3|204674.1|204524.1|35
1641410880000|2022-01-05 19:28:00|204677.9|204527.9|204633.6|204483.6|204678.6|204528.6|204633.6|204483.6|38
1641410890000|2022-01-05 19:28:10|204617.7|204467.7|204610.6|204460.6|204644.7|204494.7|204559.1|204409.1|36
1641410900000|2022-01-05 19:28:20|204605.1|204455.1|204561.8|204411.8|204605.7|204455.7|204561.3|204411.3|38
1641410910000|2022-01-05 19:28:30|204558.2|204408.2|204533|204383|204559|204409|204526.1|204376.1|34
1641410920000|2022-01-05 19:28:40|204532.2|204382.2|204542.6|204392.6|204554.7|204404.7|204518.8|204368.8|33
1641410930000|2022-01-05 19:28:50|204547|204397|204558.9|204408.9|204560.4|204410.4|204517.6|204367.6|36
1641410940000|2022-01-05 19:29:00|204558.8|204408.8|204541.1|204391.1|204564.7|204414.7|204526.9|204376.9|37
1641410950000|2022-01-05 19:29:10|204553.7|204403.7|204578.9|204428.9|204583.2|204433.2|204552.8|204402.8|36
1641410960000|2022-01-05 19:29:20|204577.7|204427.7|204554.9|204404.9|204580.7|204430.7|204554.9|204404.9|35
1641410970000|2022-01-05 19:29:30|204555|204405|204549.8|204399.8|204556.1|204406.1|204545.8|204395.8|38
1641410980000|2022-01-05 19:29:40|204551.8|204401.8|204550|204400|204551.8|204401.8|204548.6|204398.6|31
1641410990000|2022-01-05 19:29:50|204549.4|204399.4|204600.7|204450.7|204607.1|204457.1|204532.9|204382.9|36
1641411000000|2022-01-05 19:30:00|204602.5|204452.5|204570|204420|204602.5|204452.5|204570|204420|37
1641411010000|2022-01-05 19:30:10|204567.3|204417.3|204614|204464|204620.1|204470.1|204566.1|204416.1|35
1641411020000|2022-01-05 19:30:20|204615.5|204465.5|204614.9|204464.9|204631.8|204481.8|204606.8|204456.8|30
1641411030000|2022-01-05 19:30:30|204637.5|204487.5|204638.1|204488.1|204642|204492|204630.6|204480.6|35
1641411040000|2022-01-05 19:30:40|204637.7|204487.7|204644.7|204494.7|204644.7|204494.7|204614|204464|34
1641411050000|2022-01-05 19:30:50|204657.2|204507.2|204647.4|204497.4|204686.4|204536.4|204644.7|204494.7|39
1641411060000|2022-01-05 19:31:00|204650.7|204500.7|204703.1|204553.1|204703.1|204553.1|204645.4|204495.4|31
1641411070000|2022-01-05 19:31:10|204701.8|204551.8|204672.5|204522.5|204702.6|204552.6|204659.6|204509.6|34
1641411080000|2022-01-05 19:31:20|204673.8|204523.8|204632.7|204482.7|204674|204524|204617.7|204467.7|35
1641411090000|2022-01-05 19:31:30|204632.8|204482.8|204636.7|204486.7|204647.2|204497.2|204621.8|204471.8|38
1641411100000|2022-01-05 19:31:40|204629.1|204479.1|204689.8|204539.8|204692.3|204542.3|204629|204479|40
1641411110000|2022-01-05 19:31:50|204693.9|204543.9|204726.2|204576.2|204728.6|204578.6|204693.9|204543.9|39
1641411120000|2022-01-05 19:32:00|204733.1|204583.1|204781.8|204631.8|204788.8|204638.8|204728.6|204578.6|32
1641411130000|2022-01-05 19:32:10|204765.7|204615.7|204761|204611|204770.6|204620.6|204744.9|204594.9|33
1641411140000|2022-01-05 19:32:20|204765.9|204615.9|204760.4|204610.4|204770.4|204620.4|204756.5|204606.5|36
1641411150000|2022-01-05 19:32:30|204760.1|204610.1|204763.2|204613.2|204764.6|204614.6|204760|204610|30
1641411160000|2022-01-05 19:32:40|204763.6|204613.6|204796.9|204646.9|204801.8|204651.8|204762.5|204612.5|33
1641411170000|2022-01-05 19:32:50|204796.5|204646.5|204803|204653|204808.9|204658.9|204795.6|204645.6|32
1641411180000|2022-01-05 19:33:00|204803.8|204653.8|204787.6|204637.6|204805.9|204655.9|204781.2|204631.2|32
1641411190000|2022-01-05 19:33:10|204786.5|204636.5|204822.2|204672.2|204826.1|204676.1|204785.3|204635.3|38
1641411200000|2022-01-05 19:33:20|204823.6|204673.6|204823.4|204673.4|204832.2|204682.2|204815.2|204665.2|31
1641411210000|2022-01-05 19:33:30|204823.2|204673.2|204815.8|204665.8|204823.2|204673.2|204813.2|204663.2|24
1641411220000|2022-01-05 19:33:40|204816.7|204666.7|204834.1|204684.1|204834.1|204684.1|204802.5|204652.5|39
1641411230000|2022-01-05 19:33:50|204836.2|204686.2|204904.1|204754.1|204904.5|204754.5|204835.7|204685.7|32
1641411240000|2022-01-05 19:34:00|204904.6|204754.6|204946.1|204796.1|204951.8|204801.8|204890.2|204740.2|36
1641411250000|2022-01-05 19:34:10|204945.6|204795.6|204952.5|204802.5|204953.2|204803.2|204913.4|204763.4|35
1641411260000|2022-01-05 19:34:20|204949.2|204799.2|204966.6|204816.6|204976.3|204826.3|204942.3|204792.3|33
1641411270000|2022-01-05 19:34:30|204961.5|204811.5|204953.6|204803.6|204983.1|204833.1|204947.5|204797.5|37
1641411280000|2022-01-05 19:34:40|204955.9|204805.9|205043.7|204893.7|205051.5|204901.5|204955.9|204805.9|39
1641411290000|2022-01-05 19:34:50|205044|204894|205047.3|204897.3|205050.2|204900.2|205042.7|204892.7|29
1641411300000|2022-01-05 19:35:00|205047.5|204897.5|205044.1|204894.1|205068|204918|205040.9|204890.9|36
1641411310000|2022-01-05 19:35:10|205043.6|204893.6|205036.8|204886.8|205045.7|204895.7|205030.6|204880.6|29
1641411320000|2022-01-05 19:35:20|205034.9|204884.9|205035.3|204885.3|205048.3|204898.3|205022.2|204872.2|31
1641411330000|2022-01-05 19:35:30|205035|204885|205014|204864|205038.7|204888.7|205014|204864|25
1641411340000|2022-01-05 19:35:40|205015.7|204865.7|204981.2|204831.2|205015.7|204865.7|204960.8|204810.8|38
1641411350000|2022-01-05 19:35:50|204978.1|204828.1|205020.2|204870.2|205020.2|204870.2|204978.1|204828.1|34
1641411360000|2022-01-05 19:36:00|205021.8|204871.8|204992.9|204842.9|205021.8|204871.8|204992.9|204842.9|32
1641411370000|2022-01-05 19:36:10|204993.7|204843.7|205000.1|204850.1|205000.8|204850.8|204989.8|204839.8|32
1641411380000|2022-01-05 19:36:20|204999.7|204849.7|204994.3|204844.3|205000.3|204850.3|204993.8|204843.8|30
1641411390000|2022-01-05 19:36:30|204994.4|204844.4|205002|204852|205012.5|204862.5|204991.4|204841.4|33
1641411400000|2022-01-05 19:36:40|205001.4|204851.4|204990.8|204840.8|205004.3|204854.3|204990.8|204840.8|32
1641411410000|2022-01-05 19:36:50|204993.3|204843.3|205053.4|204903.4|205060.3|204910.3|204993.3|204843.3|35
1641411420000|2022-01-05 19:37:00|205054.2|204904.2|205117.7|204967.7|205138.5|204988.5|205054.2|204904.2|37
1641411430000|2022-01-05 19:37:10|205116.7|204966.7|205125.2|204975.2|205125.7|204975.7|205105.5|204955.5|34
1641411440000|2022-01-05 19:37:20|205125|204975|205125.3|204975.3|205129.1|204979.1|205119.9|204969.9|27
1641411450000|2022-01-05 19:37:30|205123.1|204973.1|205118.7|204968.7|205127.1|204977.1|205116.8|204966.8|34
1641411460000|2022-01-05 19:37:40|205118.2|204968.2|205178.2|205028.2|205178.2|205028.2|205118.2|204968.2|31
1641411470000|2022-01-05 19:37:50|205177.3|205027.3|205160.1|205010.1|205177.3|205027.3|205159.1|205009.1|21
1641411480000|2022-01-05 19:38:00|205162.4|205012.4|205182.7|205032.7|205189.9|205039.9|205161.7|205011.7|30
1641411490000|2022-01-05 19:38:10|205182.3|205032.3|205252.1|205102.1|205256.8|205106.8|205182.3|205032.3|36
1641411500000|2022-01-05 19:38:20|205248.9|205098.9|205300.5|205150.5|205300.5|205150.5|205246.4|205096.4|27
1641411510000|2022-01-05 19:38:30|205300.8|205150.8|205293.7|205143.7|205313.6|205163.6|205293|205143|34
1641411520000|2022-01-05 19:38:40|205254.2|205104.2|205259.3|205109.3|205263.3|205113.3|205237.9|205087.9|31
1641411530000|2022-01-05 19:38:50|205252.1|205102.1|205307.3|205157.3|205315.5|205165.5|205252.1|205102.1|36
1641411540000|2022-01-05 19:39:00|205310.3|205160.3|205343.4|205193.4|205364.8|205214.8|205289.1|205139.1|40
1641411550000|2022-01-05 19:39:10|205344.3|205194.3|205390|205240|205405.9|205255.9|205344.3|205194.3|37
1641411560000|2022-01-05 19:39:20|205393.1|205243.1|205351.6|205201.6|205399.3|205249.3|205341.9|205191.9|37
1641411570000|2022-01-05 19:39:30|205335.3|205185.3|205382.4|205232.4|205385.1|205235.1|205305.7|205155.7|40
1641411580000|2022-01-05 19:39:40|205385.1|205235.1|205381.9|205231.9|205402.3|205252.3|205378.4|205228.4|31
1641411590000|2022-01-05 19:39:50|205379.6|205229.6|205310.6|205160.6|205387.1|205237.1|205310.6|205160.6|37
1641411600000|2022-01-05 19:40:00|205310.4|205160.4|205354.3|205204.3|205369.4|205219.4|205304.6|205154.6|36
1641411610000|2022-01-05 19:40:10|205358.8|205208.8|205334.6|205184.6|205382.4|205232.4|205330.3|205180.3|34
1641411620000|2022-01-05 19:40:20|205327.4|205177.4|205387.1|205237.1|205387.2|205237.2|205327.4|205177.4|37
1641411630000|2022-01-05 19:40:30|205389|205239|205403.7|205253.7|205403.7|205253.7|205373.2|205223.2|35
1641411640000|2022-01-05 19:40:40|205403.1|205253.1|205419.6|205269.6|205433|205283|205403.1|205253.1|33
1641411650000|2022-01-05 19:40:50|205419|205269|205412.2|205262.2|205421.6|205271.6|205405.3|205255.3|37
1641411660000|2022-01-05 19:41:00|205413|205263|205330.1|205180.1|205417.7|205267.7|205323.9|205173.9|36
1641411670000|2022-01-05 19:41:10|205336.2|205186.2|205369.8|205219.8|205371.4|205221.4|205335.4|205185.4|38
1641411680000|2022-01-05 19:41:20|205367.2|205217.2|205379.7|205229.7|205388.1|205238.1|205365.6|205215.6|40
1641411690000|2022-01-05 19:41:30|205377.4|205227.4|205339.6|205189.6|205382.8|205232.8|205318.9|205168.9|37
1641411700000|2022-01-05 19:41:40|205339.2|205189.2|205300.8|205150.8|205340|205190|205275.9|205125.9|38
1641411710000|2022-01-05 19:41:50|205316.5|205166.5|205273.6|205123.6|205318.7|205168.7|205243.9|205093.9|36
1641411720000|2022-01-05 19:42:00|205264.6|205114.6|205252.1|205102.1|205267.4|205117.4|205226.5|205076.5|38
1641411730000|2022-01-05 19:42:10|205254|205104|205254.5|205104.5|205288.2|205138.2|205237.4|205087.4|37
1641411740000|2022-01-05 19:42:20|205253.5|205103.5|205289.4|205139.4|205297.6|205147.6|205253.5|205103.5|36
1641411750000|2022-01-05 19:42:30|205292.3|205142.3|205410.6|205260.6|205410.6|205260.6|205292.3|205142.3|35
1641411760000|2022-01-05 19:42:40|205404.4|205254.4|205459.8|205309.8|205471.3|205321.3|205395.7|205245.7|35
1641411770000|2022-01-05 19:42:50|205460.7|205310.7|205502.5|205352.5|205530.3|205380.3|205457|205307|34
1641411780000|2022-01-05 19:43:00|205504.9|205354.9|205505.1|205355.1|205505.1|205355.1|205409.8|205259.8|37
1641411790000|2022-01-05 19:43:10|205479.5|205329.5|205499.7|205349.7|205506.3|205356.3|205468.3|205318.3|37
1641411800000|2022-01-05 19:43:20|205500|205350|205617.9|205467.9|205619.9|205469.9|205500|205350|38
1641411810000|2022-01-05 19:43:30|205614.7|205464.7|205622.5|205472.5|205634.5|205484.5|205614|205464|37
1641411820000|2022-01-05 19:43:40|205621.4|205471.4|205626.4|205476.4|205629.2|205479.2|205615.6|205465.6|31
1641411830000|2022-01-05 19:43:50|205626.1|205476.1|205624.1|205474.1|205635.5|205485.5|205619.2|205469.2|32
1641411840000|2022-01-05 19:44:00|205624.3|205474.3|205573.8|205423.8|205624.3|205474.3|205573.8|205423.8|34
1641411850000|2022-01-05 19:44:10|205571.5|205421.5|205652.4|205502.4|205658.1|205508.1|205512.5|205362.5|35
1641411860000|2022-01-05 19:44:20|205653.7|205503.7|205605.9|205455.9|205655|205505|205590.7|205440.7|35
1641411870000|2022-01-05 19:44:30|205610.5|205460.5|205671.1|205521.1|205696.5|205546.5|205610.5|205460.5|36
1641411880000|2022-01-05 19:44:40|205669.6|205519.6|205720.4|205570.4|205727.9|205577.9|205666.7|205516.7|34
1641411890000|2022-01-05 19:44:50|205720|205570|205718.2|205568.2|205738|205588|205696.6|205546.6|36
1641411900000|2022-01-05 19:45:00|205680.3|205530.3|205652.9|205502.9|205680.3|205530.3|205623.3|205473.3|36
1641411910000|2022-01-05 19:45:10|205658.2|205508.2|205667.6|205517.6|205668.4|205518.4|205658.2|205508.2|30
1641411920000|2022-01-05 19:45:20|205665.1|205515.1|205642|205492|205665.6|205515.6|205616.9|205466.9|29
1641411930000|2022-01-05 19:45:30|205642.8|205492.8|205585.3|205435.3|205642.8|205492.8|205579.4|205429.4|27
1641411940000|2022-01-05 19:45:40|205590.2|205440.2|205586.8|205436.8|205592.2|205442.2|205583.9|205433.9|20
1641411950000|2022-01-05 19:45:50|205584.5|205434.5|205536.3|205386.3|205584.5|205434.5|205502.6|205352.6|32
1641411960000|2022-01-05 19:46:00|205536.6|205386.6|205545.8|205395.8|205547|205397|205516|205366|33
1641411970000|2022-01-05 19:46:10|205548|205398|205587.4|205437.4|205588.5|205438.5|205529.1|205379.1|32
1641411980000|2022-01-05 19:46:20|205589.6|205439.6|205601.8|205451.8|205612.5|205462.5|205582|205432|32
1641411990000|2022-01-05 19:46:30|205602.4|205452.4|205615.8|205465.8|205624.3|205474.3|205598.9|205448.9|32
1641412000000|2022-01-05 19:46:40|205617.5|205467.5|205612.2|205462.2|205617.5|205467.5|205563.3|205413.3|35
1641412010000|2022-01-05 19:46:50|205613.4|205463.4|205617.3|205467.3|205624.1|205474.1|205613.4|205463.4|29
1641412020000|2022-01-05 19:47:00|205618.5|205468.5|205625.2|205475.2|205631.6|205481.6|205606.2|205456.2|32
1641412030000|2022-01-05 19:47:10|205628.5|205478.5|205593.6|205443.6|205628.5|205478.5|205585.7|205435.7|32
1641412040000|2022-01-05 19:47:20|205591.9|205441.9|205506|205356|205602.8|205452.8|205463.2|205313.2|36
1641412050000|2022-01-05 19:47:30|205501.3|205351.3|205469.3|205319.3|205511.9|205361.9|205426.2|205276.2|34
1641412060000|2022-01-05 19:47:40|205474.5|205324.5|205477.2|205327.2|205481.4|205331.4|205468.8|205318.8|32
1641412070000|2022-01-05 19:47:50|205476.9|205326.9|205435|205285|205476.9|205326.9|205429.3|205279.3|28
1641412080000|2022-01-05 19:48:00|205433.9|205283.9|205461.1|205311.1|205466.1|205316.1|205433.9|205283.9|29
1641412090000|2022-01-05 19:48:10|205459.6|205309.6|205390.8|205240.8|205464.1|205314.1|205375.5|205225.5|30
1641412100000|2022-01-05 19:48:20|205391.8|205241.8|205351.5|205201.5|205391.8|205241.8|205351.5|205201.5|33
1641412110000|2022-01-05 19:48:30|205357.1|205207.1|205355.5|205205.5|205375|205225|205354.2|205204.2|38
1641412120000|2022-01-05 19:48:40|205367.7|205217.7|205386.5|205236.5|205387.9|205237.9|205366.3|205216.3|27
1641412130000|2022-01-05 19:48:50|205386.6|205236.6|205381.5|205231.5|205386.6|205236.6|205367.8|205217.8|20
1641412140000|2022-01-05 19:49:00|205382.3|205232.3|205359|205209|205382.3|205232.3|205348.6|205198.6|26
1641412150000|2022-01-05 19:49:10|205358.5|205208.5|205376.5|205226.5|205382.6|205232.6|205353.7|205203.7|30
1641412160000|2022-01-05 19:49:20|205377.9|205227.9|205347|205197|205379.7|205229.7|205336|205186|37
1641412170000|2022-01-05 19:49:30|205346.4|205196.4|205327.3|205177.3|205347.4|205197.4|205317.7|205167.7|31
1641412180000|2022-01-05 19:49:40|205326.1|205176.1|205331.9|205181.9|205343|205193|205326.1|205176.1|33
1641412190000|2022-01-05 19:49:50|205332.5|205182.5|205311.8|205161.8|205332.5|205182.5|205303.4|205153.4|29
1641412200000|2022-01-05 19:50:00|205312.7|205162.7|205301.2|205151.2|205316.6|205166.6|205291.2|205141.2|33
1641412210000|2022-01-05 19:50:10|205283.7|205133.7|205321.7|205171.7|205323|205173|205276.3|205126.3|31
1641412220000|2022-01-05 19:50:20|205331.1|205181.1|205317.3|205167.3|205334.1|205184.1|205305.3|205155.3|33
1641412230000|2022-01-05 19:50:30|205317.8|205167.8|205370.1|205220.1|205380.7|205284.1|205315.1|205165.1|31
1641412240000|2022-01-05 19:50:40|205354.3|205204.3|205358|205208|205366.3|205216.3|205345.2|205195.2|33
1641412250000|2022-01-05 19:50:50|205357.8|205207.8|205361.6|205211.6|205365.7|205215.7|205354.8|205204.8|22
1641412260000|2022-01-05 19:51:00|205362.5|205212.5|205376.4|205226.4|205385.8|205235.8|205362.5|205212.5|34
1641412270000|2022-01-05 19:51:10|205378.7|205228.7|205354.7|205204.7|205388.3|205238.3|205346.6|205196.6|30
1641412280000|2022-01-05 19:51:20|205354.6|205204.6|205336.6|205186.6|205356.4|205206.4|205330.1|205180.1|32
1641412290000|2022-01-05 19:51:30|205337.5|205187.5|205338.1|205188.1|205344.7|205194.7|205336.3|205186.3|32
1641412300000|2022-01-05 19:51:40|205346.9|205196.9|205339.7|205189.7|205347.8|205197.8|205334.9|205184.9|28
1641412310000|2022-01-05 19:51:50|205339.9|205189.9|205335.3|205185.3|205340|205190|205330|205180|28
1641412320000|2022-01-05 19:52:00|205335.8|205185.8|205342.2|205192.2|205347.6|205197.6|205335.4|205185.4|32
1641412330000|2022-01-05 19:52:10|205344.9|205194.9|205304.5|205154.5|205349.1|205199.1|205290.8|205140.8|30
1641412340000|2022-01-05 19:52:20|205295.8|205145.8|205290.8|205140.8|205297.1|205147.1|205254.4|205104.4|36
1641412350000|2022-01-05 19:52:30|205293.9|205143.9|205290.6|205140.6|205295.2|205145.2|205285.8|205135.8|27
1641412360000|2022-01-05 19:52:40|205290.8|205140.8|205320.8|205170.8|205325.1|205175.1|205287|205137|26
1641412370000|2022-01-05 19:52:50|205319.3|205169.3|205374.9|205224.9|205377.1|205227.1|205314.4|205164.4|37
1641412380000|2022-01-05 19:53:00|205381.5|205231.5|205458.5|205308.5|205461.8|205311.8|205375.9|205225.9|32
1641412390000|2022-01-05 19:53:10|205455.5|205305.5|205477.6|205327.6|205522.6|205372.6|205455.5|205305.5|35
1641412400000|2022-01-05 19:53:20|205476.9|205326.9|205476.6|205326.6|205489.2|205339.2|205473.3|205323.3|29
1641412410000|2022-01-05 19:53:30|205474.8|205324.8|205502.6|205352.6|205504.1|205354.1|205456.5|205306.5|31
1641412420000|2022-01-05 19:53:40|205504.9|205354.9|205483.2|205333.2|205530.7|205380.7|205473.9|205323.9|33
1641412430000|2022-01-05 19:53:50|205484.1|205334.1|205499.2|205349.2|205502.2|205352.2|205477.5|205327.5|28
1641412440000|2022-01-05 19:54:00|205500|205350|205478.5|205328.5|205517.1|205367.1|205476.1|205326.1|28
1641412450000|2022-01-05 19:54:10|205477.9|205327.9|205471.4|205321.4|205481.7|205331.7|205432.2|205282.2|35
1641412460000|2022-01-05 19:54:20|205469.6|205319.6|205469.9|205319.9|205476.3|205326.3|205448.6|205298.6|32
1641412470000|2022-01-05 19:54:30|205473.7|205323.7|205498.9|205348.9|205509.6|205359.6|205471.7|205321.7|36
1641412480000|2022-01-05 19:54:40|205498.7|205348.7|205482|205332|205506.1|205356.1|205479|205329|27
1641412490000|2022-01-05 19:54:50|205483.9|205333.9|205505.4|205355.4|205505.4|205355.4|205481|205331|29
1641412500000|2022-01-05 19:55:00|205505|205355|205473.1|205323.1|205507.5|205357.5|205462.4|205312.4|34
1641412510000|2022-01-05 19:55:10|205480.8|205330.8|205489|205339|205493.4|205343.4|205473.9|205323.9|37
1641412520000|2022-01-05 19:55:20|205491.1|205341.1|205494.8|205344.8|205495|205345|205489|205339|28
1641412530000|2022-01-05 19:55:30|205492.2|205342.2|205482.9|205332.9|205492.9|205342.9|205468.4|205318.4|30
1641412540000|2022-01-05 19:55:40|205482.4|205332.4|205502|205352|205506.9|205356.9|205478|205328|30
1641412550000|2022-01-05 19:55:50|205502.2|205352.2|205510.3|205360.3|205510.4|205360.4|205500.4|205350.4|25
1641412560000|2022-01-05 19:56:00|205509.9|205359.9|205503|205353|205509.9|205359.9|205501.7|205351.7|29
1641412570000|2022-01-05 19:56:10|205503.5|205353.5|205481.2|205331.2|205507.7|205357.7|205481.2|205331.2|22
1641412580000|2022-01-05 19:56:20|205492.1|205342.1|205485|205335|205492.1|205342.1|205480.7|205330.7|31
1641412590000|2022-01-05 19:56:30|205486.3|205336.3|205489.3|205339.3|205492.9|205342.9|205483.2|205333.2|32
1641412600000|2022-01-05 19:56:40|205488.4|205338.4|205407.2|205257.2|205488.4|205338.4|205400.8|205250.8|36
1641412610000|2022-01-05 19:56:50|205407.4|205257.4|205446.8|205296.8|205448.7|205298.7|205403.5|205253.5|34
1641412620000|2022-01-05 19:57:00|205447.2|205297.2|205452.9|205302.9|205454.4|205304.4|205445.8|205295.8|26
1641412630000|2022-01-05 19:57:10|205451.5|205301.5|205460.3|205310.3|205461.2|205311.2|205448.9|205298.9|30
1641412640000|2022-01-05 19:57:20|205461.3|205311.3|205453.2|205303.2|205461.9|205311.9|205450|205300|28
1641412650000|2022-01-05 19:57:30|205452.9|205302.9|205491|205341|205492.2|205342.2|205447.5|205297.5|26
1641412660000|2022-01-05 19:57:40|205491.6|205341.6|205524.7|205374.7|205527.1|205377.1|205490.9|205340.9|32
1641412670000|2022-01-05 19:57:50|205525.6|205375.6|205458.3|205308.3|205533|205383|205458.3|205308.3|31
1641412680000|2022-01-05 19:58:00|205457.7|205307.7|205434|205284|205463.3|205313.3|205428.1|205278.1|36
1641412690000|2022-01-05 19:58:10|205434.9|205284.9|205428|205278|205465.3|205315.3|205428|205278|32
1641412700000|2022-01-05 19:58:20|205419.2|205269.2|205421.4|205271.4|205431.1|205281.1|205419.2|205269.2|35
1641412710000|2022-01-05 19:58:30|205423.7|205273.7|205428.1|205278.1|205430.4|205280.4|205412.6|205262.6|34
1641412720000|2022-01-05 19:58:40|205427.8|205277.8|205457.7|205307.7|205462.1|205312.1|205423.1|205273.1|31
1641412730000|2022-01-05 19:58:50|205454.4|205304.4|205496|205346|205502.1|205352.1|205451|205301|31
1641412740000|2022-01-05 19:59:00|205497.3|205347.3|205481.7|205331.7|205497.9|205347.9|205473.3|205323.3|37
1641412750000|2022-01-05 19:59:10|205489.8|205339.8|205513.9|205363.9|205519.3|205369.3|205487.5|205337.5|34
1641412760000|2022-01-05 19:59:20|205513.2|205363.2|205501.2|205351.2|205513.5|205363.5|205499.3|205349.3|32
1641412770000|2022-01-05 19:59:30|205500|205350|205516.2|205366.2|205518.4|205368.4|205497.2|205347.2|30
1641412780000|2022-01-05 19:59:40|205502.3|205352.3|205514.7|205364.7|205514.7|205364.7|205492.9|205342.9|31
1641412790000|2022-01-05 19:59:50|205506.8|205356.8|205517.8|205367.8|205519.2|205369.2|205498.4|205348.4|27
1641412800000|2022-01-05 20:00:00|205490.2|205340.2|205481.6|205331.6|205494.7|205344.7|205473.8|205323.8|30
1641412810000|2022-01-05 20:00:10|205482.9|205332.9|205477.8|205327.8|205486.6|205336.6|205474|205324|27
1641412820000|2022-01-05 20:00:20|205477.9|205327.9|205426|205276|205482|205332|205422.8|205272.8|33
1641412830000|2022-01-05 20:00:30|205426.9|205276.9|205423.4|205273.4|205434.1|205284.1|205420.9|205270.9|32
1641412840000|2022-01-05 20:00:40|205424.7|205274.7|205442.1|205292.1|205463.6|205313.6|205424.7|205274.7|30
1641412850000|2022-01-05 20:00:50|205446.1|205296.1|205479.6|205329.6|205486.4|205336.4|205446.1|205296.1|31
1641412860000|2022-01-05 20:01:00|205481.7|205331.7|205597|205447|205601.3|205451.3|205481.6|205331.6|34
1641412870000|2022-01-05 20:01:10|205599.7|205449.7|205631.3|205481.3|205635.5|205485.5|205586.7|205436.7|34
1641412880000|2022-01-05 20:01:20|205627.9|205477.9|205675.7|205525.7|205675.7|205525.7|205627.9|205477.9|36
1641412890000|2022-01-05 20:01:30|205678.5|205528.5|205752.2|205602.2|205755.1|205605.1|205675.9|205525.9|37
1641412900000|2022-01-05 20:01:40|205751.8|205601.8|205741.7|205591.7|205758.7|205608.7|205733.5|205583.5|35
1641412910000|2022-01-05 20:01:50|205743.5|205593.5|205739.3|205589.3|205775|205625|205738.7|205588.7|31
1641412920000|2022-01-05 20:02:00|205737.5|205587.5|205739.1|205589.1|205740.9|205590.9|205734.4|205584.4|26
1641412930000|2022-01-05 20:02:10|205738.4|205588.4|205741.8|205591.8|205743.1|205593.1|205738.4|205588.4|16
1641412940000|2022-01-05 20:02:20|205741.2|205591.2|205717.2|205567.2|205744.8|205594.8|205717.2|205567.2|24
1641412950000|2022-01-05 20:02:30|205717|205567|205719|205569|205725.6|205575.6|205715.9|205565.9|25
1641412960000|2022-01-05 20:02:40|205718.6|205568.6|205711.3|205561.3|205720.2|205570.2|205695.9|205545.9|26
1641412970000|2022-01-05 20:02:50|205706.7|205556.7|205668.4|205518.4|205716.6|205566.6|205663.6|205513.6|28
1641412980000|2022-01-05 20:03:00|205666.9|205516.9|205658|205508|205668.8|205518.8|205649.7|205499.7|33
1641412990000|2022-01-05 20:03:10|205658.2|205508.2|205665.3|205515.3|205665.3|205515.3|205654.2|205504.2|24
1641413000000|2022-01-05 20:03:20|205664.4|205514.4|205656.9|205506.9|205664.4|205514.4|205653.5|205503.5|31
1641413010000|2022-01-05 20:03:30|205657|205507|205665.1|205515.1|205665.1|205515.1|205648.9|205498.9|29
1641413020000|2022-01-05 20:03:40|205665.6|205515.6|205660.6|205510.6|205665.8|205515.8|205656.6|205506.6|28
1641413030000|2022-01-05 20:03:50|205661.1|205511.1|205657.9|205507.9|205665.1|205515.1|205647.8|205497.8|28
1641413040000|2022-01-05 20:04:00|205658|205508|205654.2|205504.2|205671.7|205521.7|205642.1|205492.1|33
1641413050000|2022-01-05 20:04:10|205654.5|205504.5|205606.3|205456.3|205656.7|205506.7|205606.3|205456.3|30
1641413060000|2022-01-05 20:04:20|205609.7|205459.7|205684.5|205534.5|205690.9|205540.9|205606.8|205456.8|35
1641413070000|2022-01-05 20:04:30|205690.1|205540.1|205664.2|205514.2|205693.3|205543.3|205652.3|205502.3|34
1641413080000|2022-01-05 20:04:40|205667.6|205517.6|205670.2|205520.2|205700.8|205550.8|205658.4|205508.4|34
1641413090000|2022-01-05 20:04:50|205677.8|205527.8|205656.1|205506.1|205692.6|205542.6|205656.1|205506.1|30
1641413100000|2022-01-05 20:05:00|205657.2|205507.2|205655.6|205505.6|205658.3|205508.3|205644.8|205494.8|28
1641413110000|2022-01-05 20:05:10|205656|205506|205655.9|205505.9|205670.8|205520.8|205652.8|205502.8|27
1641413120000|2022-01-05 20:05:20|205657.6|205507.6|205738.6|205588.6|205743.8|205593.8|205656.6|205506.6|34
1641413130000|2022-01-05 20:05:30|205742.1|205592.1|205796.5|205646.5|205796.5|205646.5|205724|205574|37
1641413140000|2022-01-05 20:05:40|205791|205641|205814.3|205664.3|205815.2|205673.6|205722|205618.2|30
1641413150000|2022-01-05 20:05:50|205809.9|205659.9|205776.5|205626.5|205809.9|205659.9|205776.5|205626.5|33
1641413160000|2022-01-05 20:06:00|205763.8|205613.8|205798.7|205648.7|205805.8|205655.8|205763.8|205613.8|25
1641413170000|2022-01-05 20:06:10|205794.4|205644.4|205797.1|205647.1|205811.1|205661.1|205782.6|205632.6|38
1641413180000|2022-01-05 20:06:20|205791.4|205641.4|205772.3|205622.3|205802.4|205652.4|205766.7|205616.7|26
1641413190000|2022-01-05 20:06:30|205768.5|205618.5|205773.4|205623.4|205775.9|205625.9|205767.5|205617.5|31
1641413200000|2022-01-05 20:06:40|205772.2|205622.2|205797.3|205647.3|205800.9|205680.1|205730.1|205617.4|27
1641413210000|2022-01-05 20:06:50|205827.2|205677.2|205794.9|205644.9|205839.5|205689.5|205794.6|205644.6|32
1641413220000|2022-01-05 20:07:00|205808.5|205658.5|205861.3|205711.3|205865.6|205715.6|205800.7|205650.7|34
1641413230000|2022-01-05 20:07:10|205855.9|205705.9|205842.2|205692.2|205871.2|205721.2|205833.4|205683.4|32
1641413240000|2022-01-05 20:07:20|205841.7|205691.7|205887.5|205737.5|205898.8|205748.8|205838.8|205688.8|35
1641413250000|2022-01-05 20:07:30|205885.4|205735.4|205928.8|205778.8|205930|205780|205883.6|205733.6|36
1641413260000|2022-01-05 20:07:40|205924.1|205774.1|205932.5|205782.5|205938.5|205788.5|205922.9|205772.9|35
1641413270000|2022-01-05 20:07:50|205935.7|205785.7|205946.4|205796.4|205962.2|205812.2|205885.2|205735.2|31
1641413280000|2022-01-05 20:08:00|205946.5|205796.5|205893.7|205743.7|205954.1|205804.1|205860.6|205710.6|37
1641413290000|2022-01-05 20:08:10|205893.6|205743.6|205933.2|205783.2|205933.2|205783.2|205878.9|205728.9|30
1641413300000|2022-01-05 20:08:20|205927.5|205777.5|205902.5|205752.5|205928.4|205815.1|205865.1|205719.7|31
1641413310000|2022-01-05 20:08:30|205900.7|205750.7|205899.8|205749.8|205907.4|205805.1|205855.1|205745.9|24
1641413320000|2022-01-05 20:08:40|205896.3|205746.3|205864.9|205714.9|205925.2|205775.2|205864.4|205714.4|32
1641413330000|2022-01-05 20:08:50|205849.5|205699.5|205896.8|205746.8|205903.1|205753.1|205849.5|205699.5|30
1641413340000|2022-01-05 20:09:00|205895.6|205745.6|205887.3|205737.3|205899.5|205749.5|205862.4|205712.4|34
1641413350000|2022-01-05 20:09:10|205892.8|205742.8|205885.8|205735.8|205895.6|205745.6|205843.9|205693.9|30
1641413360000|2022-01-05 20:09:20|205883.6|205733.6|205858.6|205708.6|205896.4|205784.3|205805.1|205701.3|31
1641413370000|2022-01-05 20:09:30|205858.9|205708.9|205890.5|205740.5|205890.5|205740.5|205843.5|205693.5|29
1641413380000|2022-01-05 20:09:40|205892.6|205742.6|205894.9|205744.9|205896.6|205746.6|205891.3|205741.3|27
1641413390000|2022-01-05 20:09:50|205895.3|205745.3|205904|205754|205905.6|205755.6|205891|205741|29
1641413400000|2022-01-05 20:10:00|205905.2|205755.2|206017.5|205867.5|206020.8|205870.8|205898.3|205748.3|32
1641413410000|2022-01-05 20:10:10|206020.4|205870.4|206041.1|205891.1|206044.1|205894.1|206020.4|205870.4|29
1641413420000|2022-01-05 20:10:20|206037.8|205887.8|206099.1|205949.1|206105.9|205955.9|206037.8|205887.8|27
1641413430000|2022-01-05 20:10:30|206098.3|205948.3|206149.7|205999.7|206168|206018|206096.8|205946.8|36
1641413440000|2022-01-05 20:10:40|206150.1|206000.1|206156.2|206006.2|206193.1|206043.1|206149.8|205999.8|34
1641413450000|2022-01-05 20:10:50|206155.7|206005.7|206148.2|205998.2|206160.6|206010.6|206147.2|205997.2|25
1641413460000|2022-01-05 20:11:00|206136.6|205986.6|206038.5|205888.5|206137|205987|205990.6|205840.6|32
1641413470000|2022-01-05 20:11:10|206057|205907|206054|205904|206059.5|205909.5|206047.9|205897.9|31
1641413480000|2022-01-05 20:11:20|206054.3|205904.3|206050.5|205900.5|206056.6|205906.6|206047.8|205897.8|24
1641413490000|2022-01-05 20:11:30|206051.2|205901.2|206047|205897|206051.8|205901.8|206040.1|205890.1|27
1641413500000|2022-01-05 20:11:40|206049|205899|206031.2|205881.2|206050.7|205900.7|206026.4|205876.4|27
1641413510000|2022-01-05 20:11:50|206028.5|205878.5|205952.5|205802.5|206036.9|205886.9|205952.5|205802.5|28
1641413520000|2022-01-05 20:12:00|205954.7|205804.7|206028.4|205878.4|206028.4|205878.4|205943.7|205793.7|38
1641413530000|2022-01-05 20:12:10|206024.7|205874.7|206019.6|205869.6|206027.7|205877.7|206018.8|205868.8|30
1641413540000|2022-01-05 20:12:20|206019|205869|206016.8|205866.8|206020.6|205870.6|205994.1|205844.1|27
1641413550000|2022-01-05 20:12:30|206005.2|205855.2|205990.4|205840.4|206014.2|205864.2|205987.2|205837.2|28
1641413560000|2022-01-05 20:12:40|205989.8|205839.8|205980|205830|205990|205840|205975.1|205825.1|27
1641413570000|2022-01-05 20:12:50|205980.1|205830.1|205976.8|205826.8|205980.4|205830.4|205973.4|205823.4|27
1641413580000|2022-01-05 20:13:00|205975|205825|205947.6|205797.6|205976.9|205826.9|205942.8|205792.8|28
1641413590000|2022-01-05 20:13:10|205947.3|205797.3|205945.3|205795.3|205949|205799|205942.5|205792.5|22
1641413600000|2022-01-05 20:13:20|205945.2|205795.2|205946.3|205796.3|205946.7|205796.7|205942.3|205792.3|19
1641413610000|2022-01-05 20:13:30|205945.7|205795.7|205887.7|205737.7|205948|205798|205882.4|205732.4|30
1641413620000|2022-01-05 20:13:40|205889.7|205739.7|205886.2|205736.2|205899|205749|205879.9|205729.9|33
1641413630000|2022-01-05 20:13:50|205885.4|205735.4|205884.1|205734.1|205889|205739|205880.9|205730.9|27
1641413640000|2022-01-05 20:14:00|205886.2|205736.2|205880.2|205730.2|205888|205738|205880.2|205730.2|29
1641413650000|2022-01-05 20:14:10|205880.6|205730.6|205835.5|205685.5|205880.6|205730.6|205818.1|205668.1|30
1641413660000|2022-01-05 20:14:20|205836.3|205686.3|205844.6|205694.6|205844.8|205694.8|205836.3|205686.3|24
1641413670000|2022-01-05 20:14:30|205844|205694|205884.1|205734.1|205892.6|205742.6|205844|205694|36
1641413680000|2022-01-05 20:14:40|205889.7|205739.7|205891.1|205741.1|205893.9|205743.9|205888.1|205738.1|26
1641413690000|2022-01-05 20:14:50|205887.2|205737.2|205816.8|205666.8|205889.2|205739.2|205816.2|205666.2|31
1641413700000|2022-01-05 20:15:00|205817.1|205667.1|205833.9|205683.9|205838.4|205688.4|205812.8|205662.8|35
1641413710000|2022-01-05 20:15:10|205831.6|205681.6|205847.4|205697.4|205855.5|205705.5|205815.4|205665.4|32
1641413720000|2022-01-05 20:15:20|205854.8|205704.8|205895.8|205745.8|205900.3|205750.3|205844.4|205694.4|32
1641413730000|2022-01-05 20:15:30|205898.7|205748.7|205894.6|205744.6|205919.1|205769.1|205892.9|205742.9|38
1641413740000|2022-01-05 20:15:40|205896.5|205746.5|205901.1|205751.1|205918.9|205768.9|205887.5|205737.5|36
1641413750000|2022-01-05 20:15:50|205907|205757|205934.1|205784.1|205935.9|205785.9|205902.1|205752.1|26
1641413760000|2022-01-05 20:16:00|205934.4|205784.4|205948.8|205798.8|205964.8|205814.8|205934.4|205784.4|29
1641413770000|2022-01-05 20:16:10|205948.2|205798.2|205947.8|205797.8|205948.2|205798.2|205944.3|205794.3|21
1641413780000|2022-01-05 20:16:20|205949.6|205799.6|205938.9|205788.9|205952.3|205802.3|205934.3|205784.3|30
1641413790000|2022-01-05 20:16:30|205938.2|205788.2|205922.9|205772.9|205943|205793|205921.9|205771.9|35
1641413800000|2022-01-05 20:16:40|205925|205775|205917.5|205767.5|205925|205775|205906.5|205756.5|29
1641413810000|2022-01-05 20:16:50|205917.2|205767.2|205946.9|205796.9|205946.9|205796.9|205917.2|205767.2|32
1641413820000|2022-01-05 20:17:00|205946|205796|205954.6|205804.6|205960|205810|205943.6|205793.6|31
1641413830000|2022-01-05 20:17:10|205940.9|205790.9|205911.6|205761.6|205946.4|205796.4|205905.9|205755.9|34
1641413840000|2022-01-05 20:17:20|205909.6|205759.6|205924.9|205774.9|205932.3|205782.3|205905.1|205755.1|29
1641413850000|2022-01-05 20:17:30|205926.5|205776.5|205933.5|205783.5|205939.3|205789.3|205926.5|205776.5|30
1641413860000|2022-01-05 20:17:40|205933.9|205783.9|205928.4|205778.4|205934.4|205784.4|205923.5|205773.5|29
1641413870000|2022-01-05 20:17:50|205927.5|205777.5|205928.2|205778.2|205934.6|205784.6|205923.6|205773.6|25
1641413880000|2022-01-05 20:18:00|205925.7|205775.7|205888.3|205738.3|205926.5|205776.5|205879.1|205729.1|30
1641413890000|2022-01-05 20:18:10|205889.9|205739.9|205886.1|205736.1|205889.9|205739.9|205882.4|205732.4|24
1641413900000|2022-01-05 20:18:20|205885.6|205735.6|205872.1|205722.1|205887.2|205737.2|205871.4|205721.4|28
1641413910000|2022-01-05 20:18:30|205873.2|205723.2|205875|205725|205887.5|205737.5|205869.5|205719.5|30
1641413920000|2022-01-05 20:18:40|205875.1|205725.1|205868.6|205718.6|205879.8|205729.8|205854.9|205704.9|28
1641413930000|2022-01-05 20:18:50|205867|205717|205886.1|205736.1|205886.1|205736.1|205867|205717|31
1641413940000|2022-01-05 20:19:00|205889.5|205739.5|205886.1|205736.1|205894|205744|205879.5|205729.5|31
1641413950000|2022-01-05 20:19:10|205886.2|205736.2|205870.1|205720.1|205887.2|205737.2|205861|205711|29
1641413960000|2022-01-05 20:19:20|205862.3|205712.3|205864.6|205714.6|205872.4|205722.4|205843.8|205693.8|36
1641413970000|2022-01-05 20:19:30|205845.7|205695.7|205842.1|205692.1|205849.9|205699.9|205838|205688|27
1641413980000|2022-01-05 20:19:40|205843.2|205693.2|205852|205702|205864.4|205714.4|205840.5|205690.5|29
1641413990000|2022-01-05 20:19:50|205853.3|205703.3|205837.4|205687.4|205857.2|205707.2|205837.4|205687.4|24
1641414000000|2022-01-05 20:20:00|205837.5|205687.5|205834.8|205684.8|205839.8|205689.8|205832.2|205682.2|25
1641414010000|2022-01-05 20:20:10|205835.9|205685.9|205770.9|205620.9|205835.9|205685.9|205758.7|205608.7|33
1641414020000|2022-01-05 20:20:20|205768.9|205618.9|205805.5|205655.5|205806.9|205656.9|205764.3|205614.3|28
1641414030000|2022-01-05 20:20:30|205805.4|205655.4|205819.5|205669.5|205831.9|205681.9|205803.2|205653.2|38
1641414040000|2022-01-05 20:20:40|205818.7|205668.7|205828.4|205678.4|205849.1|205699.1|205818.7|205668.7|35
1641414050000|2022-01-05 20:20:50|205828.6|205678.6|205827.3|205677.3|205828.6|205678.6|205816.7|205666.7|31
1641414060000|2022-01-05 20:21:00|205826|205676|205843.9|205693.9|205845.2|205695.2|205825.9|205675.9|34
1641414070000|2022-01-05 20:21:10|205843.6|205693.6|205839.4|205689.4|205843.6|205693.6|205837|205687|31
1641414080000|2022-01-05 20:21:20|205839.3|205689.3|205827.6|205677.6|205840.8|205690.8|205811.5|205661.5|36
1641414090000|2022-01-05 20:21:30|205826.6|205676.6|205851.5|205701.5|205861|205711|205822.3|205672.3|36
1641414100000|2022-01-05 20:21:40|205852|205702|205861.3|205711.3|205861.8|205711.8|205852|205702|32
1641414110000|2022-01-05 20:21:50|205861.1|205711.1|205849.2|205699.2|205867.3|205717.3|205848.5|205698.5|29
1641414120000|2022-01-05 20:22:00|205849.4|205699.4|205754.4|205604.4|205850.1|205700.1|205748.2|205598.2|39
1641414130000|2022-01-05 20:22:10|205754.2|205604.2|205739.9|205589.9|205754.2|205604.2|205726.8|205576.8|35
1641414140000|2022-01-05 20:22:20|205741.3|205591.3|205763.1|205613.1|205767.2|205617.2|205738.9|205588.9|30
1641414150000|2022-01-05 20:22:30|205762.4|205612.4|205769.2|205619.2|205770.5|205620.5|205762.4|205612.4|26
1641414160000|2022-01-05 20:22:40|205768.9|205618.9|205762.3|205612.3|205773.8|205623.8|205750.5|205600.5|33
1641414170000|2022-01-05 20:22:50|205765.2|205615.2|205763.5|205613.5|205768.2|205618.2|205760.9|205610.9|31
1641414180000|2022-01-05 20:23:00|205766.2|205616.2|205822.7|205672.7|205830.9|205680.9|205766.2|205616.2|37
1641414190000|2022-01-05 20:23:10|205822.6|205672.6|205800.6|205650.6|205829.8|205679.8|205794.9|205644.9|39
1641414200000|2022-01-05 20:23:20|205801.3|205651.3|205784.1|205634.1|205801.3|205651.3|205780.2|205630.2|36
1641414210000|2022-01-05 20:23:30|205783.2|205633.2|205803.9|205653.9|205803.9|205653.9|205776|205626|32
1641414220000|2022-01-05 20:23:40|205800.1|205650.1|205824.1|205674.1|205827.4|205677.4|205800.1|205650.1|33
1641414230000|2022-01-05 20:23:50|205824.3|205674.3|205821.5|205671.5|205825.5|205675.5|205819.8|205669.8|31
1641414240000|2022-01-05 20:24:00|205822.1|205672.1|205820.5|205670.5|205828.3|205678.3|205816.6|205666.6|39
1641414250000|2022-01-05 20:24:10|205820.1|205670.1|205776.9|205626.9|205820.8|205670.8|205769.4|205619.4|35
1641414260000|2022-01-05 20:24:20|205776.8|205626.8|205742|205592|205779|205629|205739.1|205589.1|32
1641414270000|2022-01-05 20:24:30|205743.3|205593.3|205746.8|205596.8|205758.8|205608.8|205743.3|205593.3|34
1641414280000|2022-01-05 20:24:40|205747.7|205597.7|205761.2|205611.2|205767.1|205617.1|205746.2|205596.2|32
1641414290000|2022-01-05 20:24:50|205761.9|205611.9|205777.6|205627.6|205786.7|205636.7|205761.6|205611.6|31
1641414300000|2022-01-05 20:25:00|205779.8|205629.8|205801.7|205651.7|205802.3|205652.3|205778.8|205628.8|26
1641414310000|2022-01-05 20:25:10|205802.6|205652.6|205803.3|205653.3|205803.6|205653.6|205800.6|205650.6|28
1641414320000|2022-01-05 20:25:20|205803.2|205653.2|205827.5|205677.5|205828.1|205678.1|205803.2|205653.2|36
1641414330000|2022-01-05 20:25:30|205827.1|205677.1|205828.7|205678.7|205828.9|205678.9|205821.9|205671.9|37
1641414340000|2022-01-05 20:25:40|205828.3|205678.3|205826.4|205676.4|205830.4|205680.4|205824.1|205674.1|33
1641414350000|2022-01-05 20:25:50|205826.5|205676.5|205840.4|205690.4|205851.5|205701.5|205826.5|205676.5|29
1641414360000|2022-01-05 20:26:00|205840.2|205690.2|205790.3|205640.3|205846.4|205696.4|205790.3|205640.3|27
1641414370000|2022-01-05 20:26:10|205780.4|205630.4|205766.9|205616.9|205783.3|205633.3|205764.6|205614.6|34
1641414380000|2022-01-05 20:26:20|205766.8|205616.8|205770.7|205620.7|205771|205621|205762.4|205612.4|26
1641414390000|2022-01-05 20:26:30|205770.9|205620.9|205739|205589|205770.9|205620.9|205739|205589|28
1641414400000|2022-01-05 20:26:40|205740.4|205590.4|205738.8|205588.8|205745.7|205595.7|205738.5|205588.5|24
1641414410000|2022-01-05 20:26:50|205739.7|205589.7|205705.8|205555.8|205740.9|205590.9|205702.3|205552.3|26
1641414420000|2022-01-05 20:27:00|205706.5|205556.5|205736.6|205586.6|205741.3|205591.3|205706.5|205556.5|34
1641414430000|2022-01-05 20:27:10|205742.6|205592.6|205736.6|205586.6|205742.6|205592.6|205728.3|205578.3|32
1641414440000|2022-01-05 20:27:20|205736.4|205586.4|205760.5|205610.5|205762.5|205612.5|205735.5|205585.5|33
1641414450000|2022-01-05 20:27:30|205760.7|205610.7|205779.6|205629.6|205780.2|205630.2|205757.9|205607.9|31
1641414460000|2022-01-05 20:27:40|205778.7|205628.7|205781.4|205631.4|205782.2|205632.2|205774.1|205624.1|30
1641414470000|2022-01-05 20:27:50|205781.2|205631.2|205781.7|205631.7|205784.9|205634.9|205776.6|205626.6|31
1641414480000|2022-01-05 20:28:00|205786.2|205636.2|205776.8|205626.8|205786.2|205636.2|205776.4|205626.4|39
1641414490000|2022-01-05 20:28:10|205778|205628|205779.9|205629.9|205782.3|205632.3|205773.5|205623.5|34
1641414500000|2022-01-05 20:28:20|205780.1|205630.1|205765.2|205615.2|205781.5|205631.5|205763.5|205613.5|38
1641414510000|2022-01-05 20:28:30|205764.4|205614.4|205782.4|205632.4|205782.4|205632.4|205761.8|205611.8|31
1641414520000|2022-01-05 20:28:40|205779.8|205629.8|205740.1|205590.1|205785.4|205635.4|205739.4|205589.4|31
1641414530000|2022-01-05 20:28:50|205736.5|205586.5|205720.8|205570.8|205736.5|205586.5|205698.9|205548.9|32
1641414540000|2022-01-05 20:29:00|205721.2|205571.2|205728.8|205578.8|205731.1|205581.1|205720.9|205570.9|31
1641414550000|2022-01-05 20:29:10|205726.6|205576.6|205723.9|205573.9|205728.6|205578.6|205723.9|205573.9|28
1641414560000|2022-01-05 20:29:20|205724.2|205574.2|205723.2|205573.2|205726.7|205576.7|205721.9|205571.9|26
1641414570000|2022-01-05 20:29:30|205722.5|205572.5|205725.4|205575.4|205725.4|205575.4|205720.9|205570.9|19
1641414580000|2022-01-05 20:29:40|205726.3|205576.3|205679|205529|205726.4|205576.4|205670.7|205520.7|32
1641414590000|2022-01-05 20:29:50|205679.6|205529.6|205667.8|205517.8|205681.5|205531.5|205660.2|205510.2|33
1641414600000|2022-01-05 20:30:00|205670.4|205520.4|205720.1|205570.1|205720.1|205570.1|205665.8|205515.8|38
1641414610000|2022-01-05 20:30:10|205719.7|205569.7|205714.9|205564.9|205722.7|205572.7|205712|205562|33
1641414620000|2022-01-05 20:30:20|205714.3|205564.3|205727.3|205577.3|205730.8|205580.8|205712.1|205562.1|31
1641414630000|2022-01-05 20:30:30|205726.4|205576.4|205728.1|205578.1|205740.1|205590.1|205724.9|205574.9|34
1641414640000|2022-01-05 20:30:40|205727.8|205577.8|205746.8|205596.8|205748.4|205598.4|205725.2|205575.2|35
1641414650000|2022-01-05 20:30:50|205747.2|205597.2|205701.6|205551.6|205749.4|205599.4|205699.6|205549.6|33
1641414660000|2022-01-05 20:31:00|205700.4|205550.4|205703.2|205553.2|205714.8|205564.8|205700.2|205550.2|38
1641414670000|2022-01-05 20:31:10|205704.7|205554.7|205707.7|205557.7|205728.9|205578.9|205704.7|205554.7|35
1641414680000|2022-01-05 20:31:20|205697.3|205547.3|205698.9|205548.9|205699.4|205549.4|205682.9|205532.9|32
1641414690000|2022-01-05 20:31:30|205699.1|205549.1|205742.1|205592.1|205744.7|205594.7|205698.1|205548.1|37
1641414700000|2022-01-05 20:31:40|205741.7|205591.7|205697.5|205547.5|205749|205599|205697.5|205547.5|31
1641414710000|2022-01-05 20:31:50|205697.8|205547.8|205677.7|205527.7|205697.8|205547.8|205666.3|205516.3|34
1641414720000|2022-01-05 20:32:00|205681.1|205531.1|205666.4|205516.4|205681.4|205531.4|205665.6|205515.6|34
1641414730000|2022-01-05 20:32:10|205665.8|205515.8|205709.9|205559.9|205710.2|205560.2|205665.8|205515.8|36
1641414740000|2022-01-05 20:32:20|205710.3|205560.3|205773.5|205623.5|205773.5|205623.5|205710.3|205560.3|37
1641414750000|2022-01-05 20:32:30|205770.4|205620.4|205766.4|205616.4|205771.8|205621.8|205766.4|205616.4|23
1641414760000|2022-01-05 20:32:40|205767.1|205617.1|205771.7|205621.7|205774.8|205624.8|205751|205601|36
1641414770000|2022-01-05 20:32:50|205771.8|205621.8|205770.2|205620.2|205771.8|205621.8|205767.6|205617.6|20
1641414780000|2022-01-05 20:33:00|205770.1|205620.1|205771.1|205621.1|205771.7|205621.7|205768.9|205618.9|21
1641414790000|2022-01-05 20:33:10|205771.3|205621.3|205771|205621|205773.1|205623.1|205769.8|205619.8|19
1641414800000|2022-01-05 20:33:20|205770.6|205620.6|205768.5|205618.5|205771.8|205621.8|205768.5|205618.5|21
1641414810000|2022-01-05 20:33:30|205768.7|205618.7|205769.7|205619.7|205770.6|205620.6|205768.7|205618.7|23
1641414820000|2022-01-05 20:33:40|205768.9|205618.9|205729.6|205579.6|205770.5|205620.5|205724.9|205574.9|25
1641414830000|2022-01-05 20:33:50|205731.2|205581.2|205732.8|205582.8|205734.1|205584.1|205726.5|205576.5|26
1641414840000|2022-01-05 20:34:00|205731.8|205581.8|205776.2|205626.2|205778.5|205628.5|205729.6|205579.6|30
1641414850000|2022-01-05 20:34:10|205775.8|205625.8|205773.3|205623.3|205777.4|205627.4|205771.7|205621.7|26
1641414860000|2022-01-05 20:34:20|205773|205623|205771.3|205621.3|205788|205638|205771.3|205621.3|32
1641414870000|2022-01-05 20:34:30|205773.6|205623.6|205842.8|205692.8|205842.8|205692.8|205771.4|205621.4|33
1641414880000|2022-01-05 20:34:40|205842.4|205692.4|205830.3|205680.3|205854.1|205704.1|205827.2|205677.2|31
1641414890000|2022-01-05 20:34:50|205831.6|205681.6|205830.8|205680.8|205832.7|205682.7|205829.4|205679.4|24
1641414900000|2022-01-05 20:35:00|205830.7|205680.7|205890.8|205740.8|205915.2|205765.2|205830.6|205680.6|31
1641414910000|2022-01-05 20:35:10|205891|205741|205885.5|205735.5|205892.7|205742.7|205885.5|205735.5|28
1641414920000|2022-01-05 20:35:20|205886.3|205736.3|205884.6|205734.6|205891.1|205741.1|205883.1|205733.1|25
1641414930000|2022-01-05 20:35:30|205885.6|205735.6|205920|205770|205920.7|205770.7|205885|205735|36
1641414940000|2022-01-05 20:35:40|205919.4|205769.4|205933.8|205783.8|205940.8|205790.8|205918.9|205768.9|30
1641414950000|2022-01-05 20:35:50|205934.9|205784.9|205892.2|205742.2|205934.9|205784.9|205886.7|205736.7|27
1641414960000|2022-01-05 20:36:00|205893.5|205743.5|205876.9|205726.9|205904.5|205754.5|205876.9|205726.9|36
1641414970000|2022-01-05 20:36:10|205877.6|205727.6|205840.5|205690.5|205886.7|205736.7|205832.2|205682.2|33
1641414980000|2022-01-05 20:36:20|205840.7|205690.7|205875.7|205725.7|205876.9|205726.9|205840|205690|38
1641414990000|2022-01-05 20:36:30|205876.5|205726.5|205878.3|205728.3|205885.9|205735.9|205874|205724|31
1641415000000|2022-01-05 20:36:40|205877.5|205727.5|205893.5|205743.5|205897.1|205747.1|205877.5|205727.5|28
1641415010000|2022-01-05 20:36:50|205892.2|205742.2|205894.8|205744.8|205897.4|205747.4|205889.8|205739.8|34
1641415020000|2022-01-05 20:37:00|205894.7|205744.7|205893.9|205743.9|205896.8|205746.8|205891.9|205741.9|30
1641415030000|2022-01-05 20:37:10|205893.6|205743.6|205886.6|205736.6|205895.2|205745.2|205885|205735|27
1641415040000|2022-01-05 20:37:20|205889.7|205739.7|205865.2|205715.2|205889.7|205739.7|205865.2|205715.2|37
1641415050000|2022-01-05 20:37:30|205866.8|205716.8|205852.2|205702.2|205879.1|205729.1|205844.1|205694.1|39
1641415060000|2022-01-05 20:37:40|205852.7|205702.7|205861|205711|205861|205711|205850.1|205700.1|30
1641415070000|2022-01-05 20:37:50|205856.1|205706.1|205852.7|205702.7|205856.1|205706.1|205849.7|205699.7|29
1641415080000|2022-01-05 20:38:00|205852.9|205702.9|205856.6|205706.6|205857.1|205707.1|205852.1|205702.1|27
1641415090000|2022-01-05 20:38:10|205857.1|205707.1|205809|205659|205857.1|205707.1|205802.9|205652.9|34
1641415100000|2022-01-05 20:38:20|205808.7|205658.7|205809.5|205659.5|205812.2|205662.2|205807.2|205657.2|24
1641415110000|2022-01-05 20:38:30|205810.1|205660.1|205807.7|205657.7|205811.8|205661.8|205807|205657|27
1641415120000|2022-01-05 20:38:40|205808.2|205658.2|205806.1|205656.1|205808.2|205658.2|205805|205655|27
1641415130000|2022-01-05 20:38:50|205804.1|205654.1|205846.9|205696.9|205847.8|205697.8|205800.5|205650.5|35
1641415140000|2022-01-05 20:39:00|205846.1|205696.1|205853.6|205703.6|205855.9|205705.9|205845.5|205695.5|31
1641415150000|2022-01-05 20:39:10|205852.3|205702.3|205950.7|205800.7|205950.7|205800.7|205849.8|205699.8|35
1641415160000|2022-01-05 20:39:20|205951.2|205801.2|205914.2|205764.2|205955.5|205805.5|205909.4|205759.4|39
1641415170000|2022-01-05 20:39:30|205913.4|205763.4|205923.2|205773.2|205924.5|205774.5|205911.6|205761.6|34
1641415180000|2022-01-05 20:39:40|205923.9|205773.9|205950.9|205800.9|205953.7|205803.7|205923.4|205773.4|32
1641415190000|2022-01-05 20:39:50|205952.5|205802.5|205962.5|205812.5|205969.3|205819.3|205951.9|205801.9|33
1641415200000|2022-01-05 20:40:00|205959.8|205809.8|205870.5|205720.5|205961.8|205811.8|205870.5|205720.5|32
1641415210000|2022-01-05 20:40:10|205872.4|205722.4|205859.9|205709.9|205872.4|205722.4|205855.1|205705.1|36
1641415220000|2022-01-05 20:40:20|205859.7|205709.7|205874.2|205724.2|205875.8|205725.8|205856.1|205706.1|32
1641415230000|2022-01-05 20:40:30|205874.4|205724.4|205887.3|205737.3|205892.6|205742.6|205871.8|205721.8|34
1641415240000|2022-01-05 20:40:40|205888.1|205738.1|205887.4|205737.4|205889.3|205739.3|205881.7|205731.7|31
1641415250000|2022-01-05 20:40:50|205885.5|205735.5|205887|205737|205890.7|205740.7|205882.3|205732.3|29
1641415260000|2022-01-05 20:41:00|205886.9|205736.9|205883.8|205733.8|205891.2|205741.2|205874.3|205724.3|32
1641415270000|2022-01-05 20:41:10|205883.7|205733.7|205877.9|205727.9|205884|205734|205875.5|205725.5|31
1641415280000|2022-01-05 20:41:20|205878.9|205728.9|205859.3|205709.3|205878.9|205728.9|205850.9|205700.9|29
1641415290000|2022-01-05 20:41:30|205859.4|205709.4|205860.9|205710.9|205863.7|205713.7|205855.4|205705.4|28
1641415300000|2022-01-05 20:41:40|205861.4|205711.4|205859.1|205709.1|205863.1|205713.1|205855.6|205705.6|21
1641415310000|2022-01-05 20:41:50|205858.9|205708.9|205855.7|205705.7|205859.1|205709.1|205852.1|205702.1|18
1641415320000|2022-01-05 20:42:00|205856.4|205706.4|205758.9|205608.9|205857.8|205707.8|205756.7|205606.7|36
1641415330000|2022-01-05 20:42:10|205763.7|205613.7|205759.8|205609.8|205763.7|205613.7|205754.3|205604.3|38
1641415340000|2022-01-05 20:42:20|205759.7|205609.7|205754.7|205604.7|205759.7|205609.7|205753.9|205603.9|27
1641415350000|2022-01-05 20:42:30|205754.8|205604.8|205753.7|205603.7|205756.9|205606.9|205750.1|205600.1|22
1641415360000|2022-01-05 20:42:40|205754.8|205604.8|205739.5|205589.5|205754.8|205604.8|205736.7|205586.7|22
1641415370000|2022-01-05 20:42:50|205736.5|205586.5|205761.6|205611.6|205768.3|205618.3|205736.1|205586.1|34
1641415380000|2022-01-05 20:43:00|205757.1|205607.1|205752.8|205602.8|205765.2|205615.2|205750.1|205600.1|31
1641415390000|2022-01-05 20:43:10|205754.5|205604.5|205719.1|205569.1|205754.5|205604.5|205716.6|205566.6|32
1641415400000|2022-01-05 20:43:20|205717|205567|205719.6|205569.6|205727.3|205577.3|205711.5|205561.5|32
1641415410000|2022-01-05 20:43:30|205718.8|205568.8|205719|205569|205725.1|205575.1|205718.8|205568.8|19
1641415420000|2022-01-05 20:43:40|205719.1|205569.1|205705|205555|205725.7|205575.7|205702.5|205552.5|28
1641415430000|2022-01-05 20:43:50|205704.8|205554.8|205704.6|205554.6|205706.1|205556.1|205702.7|205552.7|16
1641415440000|2022-01-05 20:44:00|205712.4|205562.4|205722.7|205572.7|205729.9|205579.9|205712.4|205562.4|36
1641415450000|2022-01-05 20:44:10|205722|205572|205727.2|205577.2|205729.6|205579.6|205721.5|205571.5|27
1641415460000|2022-01-05 20:44:20|205727.3|205577.3|205783.2|205633.2|205788.1|205638.1|205727.3|205577.3|34
1641415470000|2022-01-05 20:44:30|205780.9|205630.9|205774.7|205624.7|205782.4|205632.4|205766.9|205616.9|28
1641415480000|2022-01-05 20:44:40|205775|205625|205776.9|205626.9|205778|205628|205773.7|205623.7|25
1641415490000|2022-01-05 20:44:50|205776.5|205626.5|205774.4|205624.4|205778|205628|205772.9|205622.9|19
1641415500000|2022-01-05 20:45:00|205768.3|205618.3|205750.5|205600.5|205784.4|205634.4|205746.3|205596.3|33
1641415510000|2022-01-05 20:45:10|205751.1|205601.1|205740.4|205590.4|205765.3|205615.3|205740.4|205590.4|26
1641415520000|2022-01-05 20:45:20|205735|205585|205747.7|205597.7|205749.9|205599.9|205734.8|205584.8|29
1641415530000|2022-01-05 20:45:30|205748.2|205598.2|205760.2|205610.2|205762.5|205612.5|205748.2|205598.2|27
1641415540000|2022-01-05 20:45:40|205759.9|205609.9|205764.7|205614.7|205764.9|205614.9|205759.9|205609.9|23
1641415550000|2022-01-05 20:45:50|205800.6|205650.6|205818|205668|205824.2|205674.2|205797.4|205647.4|33
1641415560000|2022-01-05 20:46:00|205817|205667|205793|205643|205832.7|205682.7|205790.6|205640.6|32
1641415570000|2022-01-05 20:46:10|205792.3|205642.3|205761|205611|205793.8|205643.8|205755|205605|26
1641415580000|2022-01-05 20:46:20|205758|205608|205776.7|205626.7|205784|205634|205741.7|205591.7|36
1641415590000|2022-01-05 20:46:30|205776.8|205626.8|205771.5|205621.5|205777.6|205627.6|205769|205619|28
1641415600000|2022-01-05 20:46:40|205771.4|205621.4|205744.4|205594.4|205772.2|205622.2|205742.5|205592.5|28
1641415610000|2022-01-05 20:46:50|205744.9|205594.9|205757.4|205607.4|205761.7|205611.7|205744.9|205594.9|22
1641415620000|2022-01-05 20:47:00|205770.4|205620.4|205773.8|205623.8|205780.8|205630.8|205765.7|205615.7|32
1641415630000|2022-01-05 20:47:10|205804.7|205654.7|205815.8|205665.8|205823.8|205673.8|205786.7|205636.7|35
1641415640000|2022-01-05 20:47:20|205808.8|205658.8|205809.7|205659.7|205810.4|205660.4|205808.7|205658.7|24
1641415650000|2022-01-05 20:47:30|205820.5|205670.5|205814.1|205664.1|205821.3|205671.3|205804.4|205654.4|28
1641415660000|2022-01-05 20:47:40|205834.9|205684.9|205775.2|205625.2|205834.9|205684.9|205774.6|205624.6|35
1641415670000|2022-01-05 20:47:50|205774|205624|205814|205664|205815.5|205665.5|205749.1|205599.1|35
1641415680000|2022-01-05 20:48:00|205810.3|205660.3|205860.2|205710.2|205870.2|205720.2|205810.3|205660.3|38
1641415690000|2022-01-05 20:48:10|205859.7|205709.7|205859.7|205709.7|205872.5|205722.5|205847|205697|28
1641415700000|2022-01-05 20:48:20|205856.9|205706.9|205855.6|205705.6|205863.5|205713.5|205854.6|205704.6|33
1641415710000|2022-01-05 20:48:30|205855.1|205705.1|205871.5|205721.5|205871.5|205721.5|205836.2|205686.2|36
1641415720000|2022-01-05 20:48:40|205871.2|205721.2|205887.7|205737.7|205888.2|205738.2|205867.3|205717.3|30
1641415730000|2022-01-05 20:48:50|205889.3|205739.3|205864.3|205714.3|205889.3|205739.3|205864.3|205714.3|27
1641415740000|2022-01-05 20:49:00|205863.9|205713.9|205895|205745|205896.8|205746.8|205863.7|205713.7|30
1641415750000|2022-01-05 20:49:10|205896.9|205746.9|205898|205748|205898|205748|205891.3|205741.3|21
1641415760000|2022-01-05 20:49:20|205896.9|205746.9|205922.4|205772.4|205929.7|205779.7|205896.3|205746.3|27
1641415770000|2022-01-05 20:49:30|205923.3|205773.3|205925.1|205775.1|205928.6|205778.6|205907.9|205757.9|30
1641415780000|2022-01-05 20:49:40|205926|205776|205926.9|205776.9|205933.8|205783.8|205926|205776|33
1641415790000|2022-01-05 20:49:50|205926.8|205776.8|205914.4|205764.4|205934.1|205784.1|205914.4|205764.4|29
1641415800000|2022-01-05 20:50:00|205928.5|205778.5|205885.1|205735.1|205932.9|205782.9|205882.5|205732.5|37
1641415810000|2022-01-05 20:50:10|205877.4|205727.4|205870|205720|205878.7|205728.7|205869.8|205719.8|35
1641415820000|2022-01-05 20:50:20|205869.5|205719.5|205877.3|205727.3|205880.5|205730.5|205849.4|205699.4|33
1641415830000|2022-01-05 20:50:30|205877.8|205727.8|205871.2|205721.2|205893.5|205743.5|205867.8|205717.8|32
1641415840000|2022-01-05 20:50:40|205871.6|205721.6|205920.7|205770.7|205924.7|205774.7|205869.5|205719.5|39
1641415850000|2022-01-05 20:50:50|205917.5|205767.5|205912.9|205762.9|205921.1|205771.1|205911|205761|32
1641415860000|2022-01-05 20:51:00|205918.3|205768.3|205895|205745|205921.5|205771.5|205895|205745|32
1641415870000|2022-01-05 20:51:10|205893.6|205743.6|205875|205725|205901.8|205751.8|205874.4|205724.4|36
1641415880000|2022-01-05 20:51:20|205875.3|205725.3|205864.1|205714.1|205876.5|205726.5|205863|205713|39
1641415890000|2022-01-05 20:51:30|205864.3|205714.3|205878.3|205728.3|205882.3|205732.3|205861.3|205711.3|34
1641415900000|2022-01-05 20:51:40|205870.5|205720.5|205876.9|205726.9|205879.1|205729.1|205869.9|205719.9|35
1641415910000|2022-01-05 20:51:50|205876.5|205726.5|205892.7|205742.7|205892.7|205742.7|205875|205725|29
1641415920000|2022-01-05 20:52:00|205891.4|205741.4|205895.2|205745.2|205896.7|205746.7|205890.5|205740.5|30
1641415930000|2022-01-05 20:52:10|205895.4|205745.4|205892.8|205742.8|205897.9|205747.9|205891.3|205741.3|26
1641415940000|2022-01-05 20:52:20|205893.1|205743.1|205893|205743|205893.9|205743.9|205890.7|205740.7|21
1641415950000|2022-01-05 20:52:30|205893.5|205743.5|205892.5|205742.5|205895.5|205745.5|205892.1|205742.1|19
1641415960000|2022-01-05 20:52:40|205893.3|205743.3|205852.1|205702.1|205893.3|205743.3|205848.6|205698.6|26
1641415970000|2022-01-05 20:52:50|205852.4|205702.4|205818.7|205668.7|205852.4|205702.4|205815.3|205665.3|39
1641415980000|2022-01-05 20:53:00|205818.8|205668.8|205817|205667|205820.2|205670.2|205805.7|205655.7|38
1641415990000|2022-01-05 20:53:10|205817.1|205667.1|205813.4|205663.4|205817.1|205667.1|205810.2|205660.2|28
1641416000000|2022-01-05 20:53:20|205813.5|205663.5|205818|205668|205820|205670|205805.8|205655.8|29
1641416010000|2022-01-05 20:53:30|205818.1|205668.1|205812.4|205662.4|205818.1|205668.1|205803.7|205653.7|34
1641416020000|2022-01-05 20:53:40|205809.6|205659.6|205814|205664|205820.4|205670.4|205809.6|205659.6|32
1641416030000|2022-01-05 20:53:50|205813.3|205663.3|205806.1|205656.1|205814.2|205664.2|205804|205654|33
1641416040000|2022-01-05 20:54:00|205806.3|205656.3|205773.2|205623.2|205806.3|205656.3|205770.8|205620.8|33
1641416050000|2022-01-05 20:54:10|205774.8|205624.8|205782.4|205632.4|205792.3|205642.3|205773.2|205623.2|32
1641416060000|2022-01-05 20:54:20|205782.7|205632.7|205783.4|205633.4|205791.2|205641.2|205780.8|205630.8|34
1641416070000|2022-01-05 20:54:30|205787.1|205637.1|205788|205638|205790.4|205640.4|205786.2|205636.2|34
1641416080000|2022-01-05 20:54:40|205783.8|205633.8|205791.3|205641.3|205797.3|205647.3|205777.7|205627.7|37
1641416090000|2022-01-05 20:54:50|205791.6|205641.6|205791.4|205641.4|205797.5|205647.5|205791.4|205641.4|29
1641416100000|2022-01-05 20:55:00|205788.6|205638.6|205764.4|205614.4|205791.2|205641.2|205755.2|205605.2|38
1641416110000|2022-01-05 20:55:10|205758.7|205608.7|205778.6|205628.6|205778.8|205628.8|205748.2|205598.2|29
1641416120000|2022-01-05 20:55:20|205782|205632|205802.3|205652.3|205802.3|205652.3|205773|205623|32
1641416130000|2022-01-05 20:55:30|205804.1|205654.1|205828|205678|205843.3|205693.3|205803.8|205653.8|35
1641416140000|2022-01-05 20:55:40|205826.7|205676.7|205832.1|205682.1|205836.3|205686.3|205822.2|205672.2|19
1641416150000|2022-01-05 20:55:50|205832.7|205682.7|205825.6|205675.6|205832.7|205682.7|205824.5|205674.5|15
1641416160000|2022-01-05 20:56:00|205825.7|205675.7|205868.8|205718.8|205873.5|205723.5|205825.6|205675.6|24
1641416170000|2022-01-05 20:56:10|205868.4|205718.4|205866|205716|205869.4|205719.4|205853.5|205703.5|26
1641416180000|2022-01-05 20:56:20|205865.2|205715.2|205850.5|205700.5|205868.9|205718.9|205848.4|205698.4|31
1641416190000|2022-01-05 20:56:30|205850.6|205700.6|205849.7|205699.7|205853.1|205703.1|205844.8|205694.8|34
1641416200000|2022-01-05 20:56:40|205853|205703|205846.3|205696.3|205853.6|205703.6|205841.3|205691.3|33
1641416210000|2022-01-05 20:56:50|205846.4|205696.4|205828.4|205678.4|205848.5|205698.5|205823.3|205673.3|30
1641416220000|2022-01-05 20:57:00|205828.8|205678.8|205828.2|205678.2|205831.7|205681.7|205828|205678|25
1641416230000|2022-01-05 20:57:10|205828.6|205678.6|205839.5|205689.5|205839.5|205689.5|205822.5|205672.5|29
1641416240000|2022-01-05 20:57:20|205837.9|205687.9|205835.4|205685.4|205838.4|205688.4|205826.9|205676.9|24
1641416250000|2022-01-05 20:57:30|205835.7|205685.7|205865.7|205715.7|205868.7|205718.7|205832.9|205682.9|29
1641416260000|2022-01-05 20:57:40|205866.7|205716.7|205866.3|205716.3|205868|205718|205865.5|205715.5|11
1641416270000|2022-01-05 20:57:50|205867.3|205717.3|205864.7|205714.7|205867.3|205717.3|205863.6|205713.6|9
1641416280000|2022-01-05 20:58:00|205864.3|205714.3|205886.8|205736.8|205886.8|205736.8|205858.8|205708.8|33
1641416290000|2022-01-05 20:58:10|205884.1|205734.1|205865.2|205715.2|205886.4|205736.4|205863.5|205713.5|27
1641416300000|2022-01-05 20:58:20|205863.4|205713.4|205862.6|205712.6|205867.9|205717.9|205861.5|205711.5|19
1641416310000|2022-01-05 20:58:30|205862.9|205712.9|205880.7|205730.7|205882.1|205732.1|205862.9|205712.9|26
1641416320000|2022-01-05 20:58:40|205881.7|205731.7|205880.3|205730.3|205882.2|205732.2|205876.4|205726.4|23
1641416330000|2022-01-05 20:58:50|205878|205728|205871|205721|205884.9|205734.9|205870.8|205720.8|24
1641416340000|2022-01-05 20:59:00|205873.5|205723.5|205879.1|205729.1|205882.9|205732.9|205873.5|205723.5|27
1641416350000|2022-01-05 20:59:10|205877.3|205727.3|205882|205732|205882|205732|205871.7|205721.7|24
1641416360000|2022-01-05 20:59:20|205881.3|205731.3|205962.6|205812.6|205966.8|205816.8|205881.2|205731.2|27
1641416370000|2022-01-05 20:59:30|205962.8|205812.8|205966.6|205816.6|205970.9|205820.9|205955.2|205805.2|25
1641416380000|2022-01-05 20:59:40|205967.7|205817.7|205965.3|205815.3|205968.6|205818.6|205961.3|205811.3|28
1641416390000|2022-01-05 20:59:50|205962.7|205812.7|205965.2|205815.2|205966.1|205816.1|205961|205811|28
1641416400000|2022-01-05 21:00:00|205966|205816|205946.9|205796.9|205966.4|205816.4|205936.7|205786.7|35
1641416410000|2022-01-05 21:00:10|205944.2|205794.2|205969.4|205819.4|205972.2|205822.2|205942.2|205792.2|32
1641416420000|2022-01-05 21:00:20|205965.6|205815.6|205931.1|205781.1|205967.3|205817.3|205927|205777|31
1641416430000|2022-01-05 21:00:30|205931.3|205781.3|205927.3|205777.3|205934.3|205784.3|205925|205775|23
1641416440000|2022-01-05 21:00:40|205929.7|205779.7|205924.7|205774.7|205929.7|205779.7|205922.4|205772.4|20
1641416450000|2022-01-05 21:00:50|205925.6|205775.6|205917.3|205767.3|205925.7|205775.7|205913.7|205763.7|20
1641416460000|2022-01-05 21:01:00|205918.3|205768.3|205921.9|205771.9|205932.9|205782.9|205918.3|205768.3|25
1641416470000|2022-01-05 21:01:10|205923|205773|205928.6|205778.6|205935.5|205785.5|205923|205773|28
1641416480000|2022-01-05 21:01:20|205930.6|205780.6|205928.7|205778.7|205933.3|205783.3|205927.2|205777.2|34
1641416490000|2022-01-05 21:01:30|205934.7|205784.7|205929.4|205779.4|205934.9|205784.9|205925.1|205775.1|23
1641416500000|2022-01-05 21:01:40|205929.3|205779.3|205930.1|205780.1|205930.3|205780.3|205926.1|205776.1|25
1641416510000|2022-01-05 21:01:50|205929.8|205779.8|205930|205780|205933.5|205783.5|205929|205779|20
1641416520000|2022-01-05 21:02:00|205930.2|205780.2|205931.2|205781.2|205931.7|205781.7|205928.7|205778.7|19
1641416530000|2022-01-05 21:02:10|205930.9|205780.9|205933.8|205783.8|205935.2|205785.2|205930.5|205780.5|18
1641416540000|2022-01-05 21:02:20|205934.3|205784.3|205943.1|205793.1|205967.1|205817.1|205930.6|205780.6|26
1641416550000|2022-01-05 21:02:30|205943.9|205793.9|205942.2|205792.2|205944.1|205794.1|205940.3|205790.3|13
1641416560000|2022-01-05 21:02:40|205943.1|205793.1|205944.6|205794.6|205945.4|205795.4|205941.9|205791.9|23
1641416570000|2022-01-05 21:02:50|205945.4|205795.4|205948|205798|205948.5|205798.5|205944.8|205794.8|13
1641416580000|2022-01-05 21:03:00|205947.8|205797.8|205939.2|205789.2|205947.8|205797.8|205939.2|205789.2|19
1641416590000|2022-01-05 21:03:10|205939.8|205789.8|205945.9|205795.9|205945.9|205795.9|205937.6|205787.6|17
1641416600000|2022-01-05 21:03:20|205947.1|205797.1|205941.8|205791.8|205947.1|205797.1|205941.4|205791.4|16
1641416610000|2022-01-05 21:03:30|205940.8|205790.8|205939.3|205789.3|205941|205791|205938.4|205788.4|10
1641416620000|2022-01-05 21:03:40|205940.4|205790.4|205939.6|205789.6|205941.7|205791.7|205937.6|205787.6|14
1641416630000|2022-01-05 21:03:50|205940.7|205790.7|205938.1|205788.1|205942.5|205792.5|205938.1|205788.1|11
1641416640000|2022-01-05 21:04:00|205938.9|205788.9|205946.3|205796.3|205946.3|205796.3|205937.1|205787.1|14
1641416650000|2022-01-05 21:04:10|205946.5|205796.5|205938.3|205788.3|205947.5|205797.5|205929.9|205779.9|17
1641416660000|2022-01-05 21:04:20|205939.2|205789.2|205936.8|205786.8|205945.1|205795.1|205935|205785|10
1641416670000|2022-01-05 21:04:30|205939.8|205789.8|205942.8|205792.8|205943.7|205793.7|205935|205785|14
1641416680000|2022-01-05 21:04:40|205940.6|205790.6|205932.7|205782.7|205946.2|205796.2|205931.7|205781.7|19
1641416690000|2022-01-05 21:04:50|205933.2|205783.2|205948.9|205798.9|205981.5|205831.5|205933.2|205783.2|17
1641416700000|2022-01-05 21:05:00|205949.4|205799.4|205939.5|205789.5|205956.8|205806.8|205939.5|205789.5|19
1641416710000|2022-01-05 21:05:10|205943|205793|205945.8|205795.8|205949.9|205799.9|205942.8|205792.8|11
1641416720000|2022-01-05 21:05:20|205949.2|205799.2|205950.9|205800.9|205950.9|205800.9|205943.2|205793.2|22
1641416730000|2022-01-05 21:05:30|205950.8|205800.8|205951.4|205801.4|205951.4|205801.4|205947.3|205797.3|11
1641416740000|2022-01-05 21:05:40|205948.6|205798.6|205941.6|205791.6|205951.1|205801.1|205941.6|205791.6|17
1641416750000|2022-01-05 21:05:50|205941.7|205791.7|205945.1|205795.1|205946.7|205796.7|205941.7|205791.7|13
1641416760000|2022-01-05 21:06:00|205947.1|205797.1|205942.2|205792.2|205947.2|205797.2|205942.2|205792.2|16
1641416770000|2022-01-05 21:06:10|205943.7|205793.7|205937.6|205787.6|205943.7|205793.7|205935.3|205785.3|14
1641416780000|2022-01-05 21:06:20|205939.3|205789.3|205931.3|205781.3|205943.3|205793.3|205931.3|205781.3|16
1641416790000|2022-01-05 21:06:30|205929.1|205779.1|205922.4|205772.4|205929.2|205779.2|205920.5|205770.5|27
1641416800000|2022-01-05 21:06:40|205929|205779|205929.9|205779.9|205931.6|205781.6|205918|205768|25
1641416810000|2022-01-05 21:06:50|205933.8|205783.8|205938.8|205788.8|205946|205796|205933.1|205783.1|27
1641416820000|2022-01-05 21:07:00|205939.3|205789.3|206003.9|205853.9|206008.3|205858.3|205939.3|205789.3|31
1641416830000|2022-01-05 21:07:10|206006.3|205856.3|205974.9|205824.9|206006.3|205856.3|205974.9|205824.9|28
1641416840000|2022-01-05 21:07:20|205974.7|205824.7|205981.8|205831.8|205981.8|205831.8|205972.3|205822.3|18
1641416850000|2022-01-05 21:07:30|205981.2|205831.2|205962.5|205812.5|205981.8|205831.8|205962.1|205812.1|25
1641416860000|2022-01-05 21:07:40|205961.7|205811.7|205963.9|205813.9|205967.9|205817.9|205960.7|205810.7|20
1641416870000|2022-01-05 21:07:50|205963.6|205813.6|205971.3|205821.3|205973|205823|205963.6|205813.6|20
1641416880000|2022-01-05 21:08:00|205970.7|205820.7|205961.8|205811.8|205970.7|205820.7|205961|205811|23
1641416890000|2022-01-05 21:08:10|205961.9|205811.9|205962.7|205812.7|205967.6|205817.6|205959.5|205809.5|23
1641416900000|2022-01-05 21:08:20|205963.5|205813.5|205958.6|205808.6|205965.3|205815.3|205958.6|205808.6|16
1641416910000|2022-01-05 21:08:30|205961.5|205811.5|205966.8|205816.8|205968.6|205818.6|205961|205811|22
1641416920000|2022-01-05 21:08:40|205966.7|205816.7|205971.9|205821.9|205977.1|205827.1|205964.5|205814.5|26
1641416930000|2022-01-05 21:08:50|205974.2|205824.2|205971.9|205821.9|205974.2|205824.2|205966.3|205816.3|15
1641416940000|2022-01-05 21:09:00|205968.1|205818.1|205975|205825|205976.8|205826.8|205968.1|205818.1|24
1641416950000|2022-01-05 21:09:10|205975.3|205825.3|205947.3|205797.3|205976.6|205826.6|205943.1|205793.1|20
1641416960000|2022-01-05 21:09:20|205946.5|205796.5|205949.3|205799.3|205954.6|205804.6|205946.5|205796.5|17
1641416970000|2022-01-05 21:09:30|205949.4|205799.4|205947.2|205797.2|205949.6|205799.6|205946.8|205796.8|11
1641416980000|2022-01-05 21:09:40|205947.6|205797.6|205947.4|205797.4|205949.6|205799.6|205947.4|205797.4|16
1641416990000|2022-01-05 21:09:50|205947.1|205797.1|205959.9|205809.9|205968.9|205818.9|205945.2|205795.2|15
1641417000000|2022-01-05 21:10:00|205958|205808|205959.9|205809.9|205966.3|205816.3|205952.6|205802.6|27
1641417010000|2022-01-05 21:10:10|205960.4|205810.4|205963.7|205813.7|205963.9|205813.9|205959.4|205809.4|19
1641417020000|2022-01-05 21:10:20|205963.3|205813.3|205962.6|205812.6|205964.7|205814.7|205956.5|205806.5|27
1641417030000|2022-01-05 21:10:30|205963.2|205813.2|205964.8|205814.8|205966|205816|205960.9|205810.9|15
1641417040000|2022-01-05 21:10:40|205966.1|205816.1|205961.4|205811.4|205966.6|205816.6|205960.5|205810.5|12
1641417050000|2022-01-05 21:10:50|205964|205814|205966.1|205816.1|205966.1|205816.1|205949.4|205799.4|15
1641417060000|2022-01-05 21:11:00|205961.6|205811.6|205950.4|205800.4|205961.6|205811.6|205947.4|205797.4|16
1641417070000|2022-01-05 21:11:10|205949.7|205799.7|205956.8|205806.8|205960.5|205810.5|205949.7|205799.7|14
1641417080000|2022-01-05 21:11:20|205957.1|205807.1|205955.4|205805.4|205960.1|205810.1|205955.4|205805.4|11
1641417090000|2022-01-05 21:11:30|205957.7|205807.7|205952.8|205802.8|205965.1|205815.1|205949.9|205799.9|14
1641417100000|2022-01-05 21:11:40|205954.4|205804.4|205955.8|205805.8|205963.6|205813.6|205952.8|205802.8|13
1641417110000|2022-01-05 21:11:50|205954.7|205804.7|205953.7|205803.7|205958.8|205808.8|205953.5|205803.5|16
1641417120000|2022-01-05 21:12:00|205954.1|205804.1|205959.2|205809.2|205960.5|205810.5|205953.5|205803.5|16
1641417130000|2022-01-05 21:12:10|205957.8|205807.8|205959.5|205809.5|205961.4|205811.4|205957.2|205807.2|15
1641417140000|2022-01-05 21:12:20|205958.8|205808.8|205960.8|205810.8|205962.4|205812.4|205957.2|205807.2|13
1641417150000|2022-01-05 21:12:30|205960.3|205810.3|205956.4|205806.4|205960.3|205810.3|205954.9|205804.9|11
1641417160000|2022-01-05 21:12:40|205955.5|205805.5|205958.2|205808.2|205958.8|205808.8|205953.2|205803.2|7
1641417170000|2022-01-05 21:12:50|205960.4|205810.4|205936.1|205786.1|205961.2|205811.2|205936.1|205786.1|16
1641417180000|2022-01-05 21:13:00|205938.1|205788.1|205934.1|205784.1|205940.2|205790.2|205929.8|205779.8|22
1641417190000|2022-01-05 21:13:10|205933.8|205783.8|205923.7|205773.7|205933.8|205783.8|205923.7|205773.7|16
1641417200000|2022-01-05 21:13:20|205920.9|205770.9|205906.4|205756.4|205925.5|205775.5|205902|205752|28
1641417210000|2022-01-05 21:13:30|205905.3|205755.3|205882.2|205732.2|205905.3|205755.3|205881.9|205731.9|22
1641417220000|2022-01-05 21:13:40|205879.1|205729.1|205875.5|205725.5|205883.5|205733.5|205874.3|205724.3|28
1641417230000|2022-01-05 21:13:50|205876.9|205726.9|205873.1|205723.1|205877|205727|205870.5|205720.5|26
1641417240000|2022-01-05 21:14:00|205872.6|205722.6|205862.3|205712.3|205872.6|205722.6|205861.4|205711.4|26
1641417250000|2022-01-05 21:14:10|205863|205713|205849.5|205699.5|205863.3|205713.3|205830.4|205680.4|17
1641417260000|2022-01-05 21:14:20|205850.8|205700.8|205850.9|205700.9|205854|205704|205843.3|205693.3|23
1641417270000|2022-01-05 21:14:30|205851.2|205701.2|205846.5|205696.5|205851.2|205701.2|205846.4|205696.4|27
1641417280000|2022-01-05 21:14:40|205843.3|205693.3|205847.4|205697.4|205847.4|205697.4|205841.6|205691.6|18
1641417290000|2022-01-05 21:14:50|205846.6|205696.6|205854.5|205704.5|205857.2|205707.2|205843.1|205693.1|30
1641417300000|2022-01-05 21:15:00|205855.9|205705.9|205854.1|205704.1|205855.9|205705.9|205845.9|205695.9|25
1641417310000|2022-01-05 21:15:10|205853.9|205703.9|205868.5|205718.5|205876.4|205726.4|205853.9|205703.9|28
1641417320000|2022-01-05 21:15:20|205869.4|205719.4|205878.6|205728.6|205881.2|205731.2|205869.4|205719.4|23
1641417330000|2022-01-05 21:15:30|205878.7|205728.7|205877.6|205727.6|205882.6|205732.6|205876.7|205726.7|19
1641417340000|2022-01-05 21:15:40|205878.5|205728.5|205878.7|205728.7|205882.8|205732.8|205878.3|205728.3|17
1641417350000|2022-01-05 21:15:50|205879.2|205729.2|205876.7|205726.7|205881.5|205731.5|205875.3|205725.3|24
1641417360000|2022-01-05 21:16:00|205877.4|205727.4|205877.9|205727.9|205878.8|205728.8|205874.8|205724.8|20
1641417370000|2022-01-05 21:16:10|205877.3|205727.3|205877.1|205727.1|205877.6|205727.6|205875.3|205725.3|11
1641417380000|2022-01-05 21:16:20|205876.2|205726.2|205878.2|205728.2|205881.1|205731.1|205876.2|205726.2|11
1641417390000|2022-01-05 21:16:30|205878.3|205728.3|205852.8|205702.8|205879.9|205729.9|205852.8|205702.8|23
1641417400000|2022-01-05 21:16:40|205855.6|205705.6|205854.8|205704.8|205858.1|205708.1|205852.8|205702.8|23
1641417410000|2022-01-05 21:16:50|205855.7|205705.7|205857|205707|205858|205708|205854.6|205704.6|8
1641417420000|2022-01-05 21:17:00|205855.1|205705.1|205855.4|205705.4|205855.7|205705.7|205850.5|205700.5|19
1641417430000|2022-01-05 21:17:10|205852.2|205702.2|205853.2|205703.2|205854.9|205704.9|205848.6|205698.6|15
1641417440000|2022-01-05 21:17:20|205853.5|205703.5|205853.4|205703.4|205855.1|205705.1|205849.7|205699.7|20
1641417450000|2022-01-05 21:17:30|205852.9|205702.9|205848.9|205698.9|205854.7|205704.7|205848.9|205698.9|6
1641417460000|2022-01-05 21:17:40|205849.7|205699.7|205851.3|205701.3|205852.9|205702.9|205848.8|205698.8|23
1641417470000|2022-01-05 21:17:50|205851.5|205701.5|205853.8|205703.8|205862.5|205712.5|205851.5|205701.5|30
1641417480000|2022-01-05 21:18:00|205854.4|205704.4|205852.1|205702.1|205854.4|205704.4|205850.6|205700.6|17
1641417490000|2022-01-05 21:18:10|205853.3|205703.3|205853.9|205703.9|205855.5|205705.5|205853.2|205703.2|11
1641417500000|2022-01-05 21:18:20|205854|205704|205851.9|205701.9|205854.4|205704.4|205850.5|205700.5|22
1641417510000|2022-01-05 21:18:30|205852.1|205702.1|205851.8|205701.8|205854.2|205704.2|205851.8|205701.8|16
1641417520000|2022-01-05 21:18:40|205853.1|205703.1|205845.1|205695.1|205853.8|205703.8|205840.4|205690.4|21
1641417530000|2022-01-05 21:18:50|205846.1|205696.1|205848.6|205698.6|205848.6|205698.6|205842.9|205692.9|20
1641417540000|2022-01-05 21:19:00|205848.1|205698.1|205850|205700|205850|205700|205846|205696|14
1641417550000|2022-01-05 21:19:10|205850.7|205700.7|205848.5|205698.5|205850.7|205700.7|205847|205697|14
1641417560000|2022-01-05 21:19:20|205848.7|205698.7|205847.1|205697.1|205849.9|205699.9|205846.5|205696.5|10
1641417570000|2022-01-05 21:19:30|205847.5|205697.5|205849.2|205699.2|205850.1|205700.1|205846.8|205696.8|12
1641417580000|2022-01-05 21:19:40|205849|205699|205850.9|205700.9|205851.1|205701.1|205847.5|205697.5|13
1641417590000|2022-01-05 21:19:50|205852.6|205702.6|205853.7|205703.7|205854.9|205704.9|205852.1|205702.1|15
1641417600000|2022-01-05 21:20:00|205851.8|205701.8|205853.6|205703.6|205854.4|205704.4|205850.2|205700.2|11
1641417610000|2022-01-05 21:20:10|205853.9|205703.9|205852.1|205702.1|205855.1|205705.1|205850.2|205700.2|14
1641417620000|2022-01-05 21:20:20|205851.6|205701.6|205855.5|205705.5|205858.2|205708.2|205851.6|205701.6|26
1641417630000|2022-01-05 21:20:30|205856.7|205706.7|205857.2|205707.2|205858.2|205708.2|205855.2|205705.2|15
1641417640000|2022-01-05 21:20:40|205856.4|205706.4|205857.4|205707.4|205858|205708|205855.9|205705.9|16
1641417650000|2022-01-05 21:20:50|205857.5|205707.5|205858.8|205708.8|205859.7|205709.7|205856.1|205706.1|23
1641417660000|2022-01-05 21:21:00|205858.7|205708.7|205859.9|205709.9|205860.6|205710.6|205855.1|205705.1|20
1641417670000|2022-01-05 21:21:10|205859.8|205709.8|205856.9|205706.9|205859.8|205709.8|205855.7|205705.7|15
1641417680000|2022-01-05 21:21:20|205857.9|205707.9|205857.1|205707.1|205860|205710|205856.3|205706.3|15
1641417690000|2022-01-05 21:21:30|205860.2|205710.2|205856.4|205706.4|205860.2|205710.2|205851.4|205701.4|23
1641417700000|2022-01-05 21:21:40|205858.6|205708.6|205855.6|205705.6|205858.6|205708.6|205853.3|205703.3|20
1641417710000|2022-01-05 21:21:50|205855.4|205705.4|205858.2|205708.2|205858.2|205708.2|205852.4|205702.4|14
1641417720000|2022-01-05 21:22:00|205858.4|205708.4|205855.2|205705.2|205858.4|205708.4|205854.7|205704.7|13
1641417730000|2022-01-05 21:22:10|205854.9|205704.9|205857|205707|205857|205707|205854.6|205704.6|9
1641417740000|2022-01-05 21:22:20|205856.4|205706.4|205855|205705|205861.2|205711.2|205855|205705|11
1641417750000|2022-01-05 21:22:30|205856.3|205706.3|205856.2|205706.2|205859.6|205709.6|205855.2|205705.2|11
1641417760000|2022-01-05 21:22:40|205856.7|205706.7|205849.6|205699.6|205861.7|205711.7|205849.6|205699.6|13
1641417770000|2022-01-05 21:22:50|205860.5|205710.5|205862.5|205712.5|205864.5|205714.5|205857.1|205707.1|24
1641417780000|2022-01-05 21:23:00|205863|205713|205865.8|205715.8|205867.8|205717.8|205860.8|205710.8|26
1641417790000|2022-01-05 21:23:10|205866|205716|205871.5|205721.5|205878|205728|205866|205716|18
1641417800000|2022-01-05 21:23:20|205872.3|205722.3|205874.8|205724.8|205879.2|205729.2|205872.3|205722.3|17
1641417810000|2022-01-05 21:23:30|205876.7|205726.7|205876.1|205726.1|205877.1|205727.1|205875.9|205725.9|14
1641417820000|2022-01-05 21:23:40|205876.3|205726.3|205885.4|205735.4|205889.8|205739.8|205872.4|205722.4|22
1641417830000|2022-01-05 21:23:50|205887.7|205737.7|205914.6|205764.6|205914.6|205764.6|205880.8|205730.8|22
1641417840000|2022-01-05 21:24:00|205912.4|205762.4|205906.1|205756.1|205916.3|205766.3|205905.6|205755.6|21
1641417850000|2022-01-05 21:24:10|205904.4|205754.4|205908.8|205758.8|205908.8|205758.8|205904.4|205754.4|18
1641417860000|2022-01-05 21:24:20|205908.7|205758.7|205907.7|205757.7|205909.3|205759.3|205906.3|205756.3|17
1641417870000|2022-01-05 21:24:30|205909.1|205759.1|205909.1|205759.1|205910|205760|205908.1|205758.1|14
1641417880000|2022-01-05 21:24:40|205909.4|205759.4|205908.5|205758.5|205910|205760|205905.6|205755.6|12
1641417890000|2022-01-05 21:24:50|205911.1|205761.1|205911.9|205761.9|205911.9|205761.9|205907.9|205757.9|14
1641417900000|2022-01-05 21:25:00|205911.3|205761.3|205905|205755|205911.3|205761.3|205903.2|205753.2|15
1641417910000|2022-01-05 21:25:10|205905.2|205755.2|205908.9|205758.9|205909.9|205759.9|205905.2|205755.2|16
1641417920000|2022-01-05 21:25:20|205910.8|205760.8|205910.4|205760.4|205912.3|205762.3|205907.7|205757.7|18
1641417930000|2022-01-05 21:25:30|205910.3|205760.3|205910.2|205760.2|205910.5|205760.5|205909.2|205759.2|10
1641417940000|2022-01-05 21:25:40|205910.1|205760.1|205911.4|205761.4|205912.1|205762.1|205908.1|205758.1|11
1641417950000|2022-01-05 21:25:50|205911.6|205761.6|205892|205742|205911.6|205761.6|205892|205742|18
1641417960000|2022-01-05 21:26:00|205893.6|205743.6|205885|205735|205893.6|205743.6|205877.9|205727.9|15
1641417970000|2022-01-05 21:26:10|205884.2|205734.2|205884.7|205734.7|205884.7|205734.7|205881.6|205731.6|12
1641417980000|2022-01-05 21:26:20|205884.9|205734.9|205884.4|205734.4|205885.8|205735.8|205884.1|205734.1|11
1641417990000|2022-01-05 21:26:30|205884|205734|205886|205736|205887.3|205737.3|205884|205734|11
1641418000000|2022-01-05 21:26:40|205886.1|205736.1|205887.8|205737.8|205890.4|205740.4|205886|205736|13
1641418010000|2022-01-05 21:26:50|205887.5|205737.5|205887|205737|205888.5|205738.5|205886.9|205736.9|13
1641418020000|2022-01-05 21:27:00|205887.1|205737.1|205886.4|205736.4|205887.1|205737.1|205884|205734|11
1641418030000|2022-01-05 21:27:10|205886.1|205736.1|205880.9|205730.9|205886.1|205783.3|205832.6|205730.9|8
1641418040000|2022-01-05 21:27:20|205881.3|205731.3|205882|205732|205884.2|205734.2|205881.3|205731.3|6
1641418050000|2022-01-05 21:27:30|205881.8|205731.8|205881|205731|205884.2|205734.2|205880.1|205730.1|9
1641418060000|2022-01-05 21:27:40|205881.8|205731.8|205881.2|205731.2|205882.3|205732.3|205879.4|205729.4|12
1641418070000|2022-01-05 21:27:50|205881.1|205731.1|205880.1|205730.1|205881.2|205731.2|205879.7|205729.7|5
1641418080000|2022-01-05 21:28:00|205879.8|205729.8|205859.3|205709.3|205880|205730|205851|205701|23
1641418090000|2022-01-05 21:28:10|205861.4|205711.4|205862.1|205712.1|205862.1|205712.1|205854.9|205704.9|15
1641418100000|2022-01-05 21:28:20|205857.7|205707.7|205858.3|205708.3|205858.8|205708.8|205855.6|205705.6|16
1641418110000|2022-01-05 21:28:30|205859|205709|205873.5|205723.5|205879.2|205729.2|205857.9|205707.9|13
1641418120000|2022-01-05 21:28:40|205872.8|205722.8|205877.5|205727.5|205878.1|205728.1|205869.3|205719.3|9
1641418130000|2022-01-05 21:28:50|205877.4|205727.4|205877.7|205727.7|205878.1|205728.1|205875.7|205725.7|12
1641418140000|2022-01-05 21:29:00|205875.2|205725.2|205877.7|205727.7|205879|205729|205875.2|205725.2|16
1641418150000|2022-01-05 21:29:10|205878.4|205728.4|205877.8|205727.8|205879.9|205729.9|205877.2|205727.2|20
1641418160000|2022-01-05 21:29:20|205877.9|205727.9|205879.7|205729.7|205879.7|205729.7|205877.2|205727.2|13
1641418170000|2022-01-05 21:29:30|205879.3|205729.3|205871.1|205721.1|205879.3|205729.3|205866.1|205716.1|22
1641418180000|2022-01-05 21:29:40|205871.6|205721.6|205870|205720|205872.3|205722.3|205869.4|205719.4|10
1641418190000|2022-01-05 21:29:50|205870.4|205720.4|205873.4|205723.4|205873.8|205723.8|205869.6|205719.6|12
1641418200000|2022-01-05 21:30:00|205874|205724|205873.4|205723.4|205875.7|205725.7|205871.8|205721.8|21
1641418210000|2022-01-05 21:30:10|205873.6|205723.6|205872.5|205722.5|205874.1|205724.1|205871.9|205721.9|7
1641418220000|2022-01-05 21:30:20|205871.5|205721.5|205871.4|205721.4|205872.6|205722.6|205870.9|205720.9|12
1641418230000|2022-01-05 21:30:30|205870.7|205720.7|205870.7|205720.7|205872.2|205722.2|205866.2|205716.2|15
1641418240000|2022-01-05 21:30:40|205871.2|205721.2|205877.5|205727.5|205877.5|205727.5|205869.5|205719.5|16
1641418250000|2022-01-05 21:30:50|205877.6|205727.6|205876.7|205726.7|205878.7|205728.7|205875.3|205725.3|17
1641418260000|2022-01-05 21:31:00|205877.3|205727.3|205926.2|205776.2|205926.2|205776.2|205874.4|205724.4|21
1641418270000|2022-01-05 21:31:10|205932.2|205782.2|205935.4|205785.4|205946.9|205796.9|205928.8|205778.8|26
1641418280000|2022-01-05 21:31:20|205935.2|205785.2|205940.3|205790.3|205944.3|205794.3|205935.2|205785.2|15
1641418290000|2022-01-05 21:31:30|205944.4|205794.4|205939.9|205789.9|205944.4|205794.4|205939|205789|14
1641418300000|2022-01-05 21:31:40|205940.7|205790.7|205942.2|205792.2|205942.7|205792.7|205939.9|205789.9|14
1641418310000|2022-01-05 21:31:50|205937.8|205787.8|205938.8|205788.8|205941.6|205791.6|205937.8|205787.8|14
1641418320000|2022-01-05 21:32:00|205938.5|205788.5|205941.9|205791.9|205942|205792|205935|205785|19
1641418330000|2022-01-05 21:32:10|205940.7|205790.7|205944|205794|205944|205794|205940.7|205790.7|13
1641418340000|2022-01-05 21:32:20|205943.5|205793.5|205943.1|205793.1|205943.6|205793.6|205940.9|205790.9|8
1641418350000|2022-01-05 21:32:30|205942.1|205792.1|205947.8|205797.8|205948.6|205798.6|205939.2|205789.2|14
1641418360000|2022-01-05 21:32:40|205946.6|205796.6|205947|205797|205954.1|205804.1|205942.8|205792.8|21
1641418370000|2022-01-05 21:32:50|205942|205792|205946.1|205796.1|205948.4|205798.4|205942|205792|24
1641418380000|2022-01-05 21:33:00|205947.4|205797.4|205944|205794|205947.5|205797.5|205942.9|205792.9|19
1641418390000|2022-01-05 21:33:10|205944.7|205794.7|205946.6|205796.6|205946.6|205796.6|205942.3|205792.3|15
1641418400000|2022-01-05 21:33:20|205946.7|205796.7|205950.1|205800.1|205950.9|205800.9|205946|205796|15
1641418410000|2022-01-05 21:33:30|205950.9|205800.9|205951.9|205801.9|205951.9|205801.9|205950.1|205800.1|9
1641418420000|2022-01-05 21:33:40|205951.3|205801.3|205974.1|205824.1|205977.7|205827.7|205948.9|205798.9|24
1641418430000|2022-01-05 21:33:50|205971.3|205821.3|205965.5|205815.5|205978.1|205828.1|205962.2|205812.2|23
1641418440000|2022-01-05 21:34:00|205968.9|205818.9|205969.3|205819.3|205972.6|205822.6|205965.1|205815.1|18
1641418450000|2022-01-05 21:34:10|205969.5|205819.5|205966.7|205816.7|205970|205820|205966.5|205816.5|18
1641418460000|2022-01-05 21:34:20|205967.2|205817.2|205968.3|205818.3|205968.8|205818.8|205965.2|205815.2|14
1641418470000|2022-01-05 21:34:30|205968.5|205818.5|205970.7|205820.7|205972.7|205822.7|205968.5|205818.5|10
1641418480000|2022-01-05 21:34:40|205970.9|205820.9|205966.6|205816.6|205972.8|205822.8|205962.7|205812.7|17
1641418490000|2022-01-05 21:34:50|205966.1|205816.1|205963.6|205813.6|205967.4|205817.4|205943.7|205793.7|25
1641418500000|2022-01-05 21:35:00|205966.5|205816.5|205963.6|205813.6|205970.1|205820.1|205962.9|205812.9|14
1641418510000|2022-01-05 21:35:10|205963.2|205813.2|205961.1|205811.1|205965.3|205815.3|205961.1|205811.1|12
1641418520000|2022-01-05 21:35:20|205965.9|205815.9|205967.1|205817.1|205967.8|205817.8|205965.9|205815.9|15
1641418530000|2022-01-05 21:35:30|205966.3|205816.3|205966.3|205816.3|205968.9|205818.9|205965.9|205815.9|11
1641418540000|2022-01-05 21:35:40|205968.4|205818.4|205933.9|205783.9|205968.5|205818.5|205933.7|205783.7|21
1641418550000|2022-01-05 21:35:50|205936.2|205786.2|205927.1|205777.1|205936.2|205786.2|205891.1|205741.1|25
1641418560000|2022-01-05 21:36:00|205929.2|205779.2|205922.7|205772.7|205929.2|205779.2|205912.3|205762.3|24
1641418570000|2022-01-05 21:36:10|205923.5|205773.5|205921.8|205771.8|205923.6|205773.6|205920.5|205770.5|13
1641418580000|2022-01-05 21:36:20|205918.1|205768.1|205920.6|205770.6|205920.6|205770.6|205918.1|205768.1|10
1641418590000|2022-01-05 21:36:30|205920|205770|205924.6|205774.6|205925|205775|205920|205770|10
1641418600000|2022-01-05 21:36:40|205924.9|205774.9|205919.4|205769.4|205925.3|205775.3|205918|205768|18
1641418610000|2022-01-05 21:36:50|205919.6|205769.6|205918.5|205768.5|205919.6|205769.6|205917|205767|12
1641418620000|2022-01-05 21:37:00|205920.2|205770.2|205916.1|205766.1|205920.2|205770.2|205915.3|205765.3|16
1641418630000|2022-01-05 21:37:10|205914.9|205764.9|205918.6|205768.6|205919.3|205769.3|205914.9|205764.9|13
1641418640000|2022-01-05 21:37:20|205914.8|205764.8|205919.9|205769.9|205921.4|205771.4|205914.5|205764.5|14
1641418650000|2022-01-05 21:37:30|205919.5|205769.5|205918.3|205768.3|205920.6|205770.6|205918.3|205768.3|14
1641418660000|2022-01-05 21:37:40|205919.3|205769.3|205918.7|205768.7|205922|205772|205916|205766|22
1641418670000|2022-01-05 21:37:50|205918.4|205768.4|205914.2|205764.2|205921.7|205771.7|205914.2|205764.2|8
1641418680000|2022-01-05 21:38:00|205913.8|205763.8|205919.9|205769.9|205923.8|205773.8|205913.8|205763.8|18
1641418690000|2022-01-05 21:38:10|205920|205770|205920.7|205770.7|205921.8|205771.8|205917.6|205767.6|15
1641418700000|2022-01-05 21:38:20|205920.5|205770.5|205914|205764|205921.4|205771.4|205914|205764|16
1641418710000|2022-01-05 21:38:30|205913.7|205763.7|205921.7|205771.7|205922.6|205772.6|205913.7|205763.7|14
1641418720000|2022-01-05 21:38:40|205921.3|205771.3|205923.3|205773.3|205923.3|205773.3|205916.4|205766.4|22
1641418730000|2022-01-05 21:38:50|205919.9|205769.9|205927|205777|205927|205777|205886.4|205736.4|22
1641418740000|2022-01-05 21:39:00|205927.9|205777.9|205922.2|205772.2|205934.9|205784.9|205911.8|205761.8|28
1641418750000|2022-01-05 21:39:10|205922.8|205772.8|205908|205758|205923.8|205773.8|205902.9|205752.9|26
1641418760000|2022-01-05 21:39:20|205907.3|205757.3|205911.7|205761.7|205913.2|205763.2|205907.3|205757.3|14
1641418770000|2022-01-05 21:39:30|205912.6|205762.6|205902|205752|205915.7|205765.7|205902|205752|13
1641418780000|2022-01-05 21:39:40|205901.8|205751.8|205911.2|205761.2|205911.6|205761.6|205901.1|205751.1|14
1641418790000|2022-01-05 21:39:50|205912.4|205762.4|205910.8|205760.8|205912.6|205762.6|205908.4|205758.4|12
1641418800000|2022-01-05 21:40:00|205911.2|205761.2|205909.8|205759.8|205913|205763|205908.3|205758.3|18
1641418810000|2022-01-05 21:40:10|205910.5|205760.5|205905.1|205755.1|205910.8|205760.8|205905.1|205755.1|18
1641418820000|2022-01-05 21:40:20|205906.7|205756.7|205909|205759|205909.5|205759.5|205905.9|205755.9|11
1641418830000|2022-01-05 21:40:30|205909.4|205759.4|205903.6|205753.6|205909.5|205759.5|205897.8|205747.8|18
1641418840000|2022-01-05 21:40:40|205904|205754|205901.9|205751.9|205907.5|205757.5|205899.1|205749.1|16
1641418850000|2022-01-05 21:40:50|205902.7|205752.7|205892.8|205742.8|205902.8|205752.8|205878|205728|26
1641418860000|2022-01-05 21:41:00|205889|205739|205888.9|205738.9|205892.7|205742.7|205887.1|205737.1|16
1641418870000|2022-01-05 21:41:10|205889.7|205739.7|205852.1|205702.1|205890.5|205740.5|205850.8|205700.8|16
1641418880000|2022-01-05 21:41:20|205851.6|205701.6|205855.3|205705.3|205855.7|205705.7|205851.6|205701.6|16
1641418890000|2022-01-05 21:41:30|205855.5|205705.5|205848.5|205698.5|205855.7|205705.7|205846.8|205696.8|15
1641418900000|2022-01-05 21:41:40|205848.9|205698.9|205846.9|205696.9|205850.8|205700.8|205845.7|205695.7|22
1641418910000|2022-01-05 21:41:50|205848.8|205698.8|205869.6|205719.6|205871.5|205721.5|205845.5|205695.5|27
1641418920000|2022-01-05 21:42:00|205862.2|205712.2|205870.5|205720.5|205870.5|205720.5|205857.8|205707.8|27
1641418930000|2022-01-05 21:42:10|205873.5|205723.5|205865.8|205715.8|205873.5|205723.5|205864.3|205714.3|21
1641418940000|2022-01-05 21:42:20|205865.2|205715.2|205868.4|205718.4|205868.9|205718.9|205855.1|205705.1|25
1641418950000|2022-01-05 21:42:30|205871|205721|205867.1|205717.1|205871|205721|205858.8|205708.8|12
1641418960000|2022-01-05 21:42:40|205863.8|205713.8|205881.7|205731.7|205882.3|205732.3|205863.8|205713.8|8
1641418970000|2022-01-05 21:42:50|205877.4|205727.4|205875.7|205725.7|205877.8|205727.8|205874.9|205724.9|8
1641418980000|2022-01-05 21:43:00|205876|205726|205886|205736|205886|205736|205876|205726|6
1641418990000|2022-01-05 21:43:10|205887.1|205737.1|205877.2|205727.2|205887.1|205737.1|205870.7|205720.7|9
1641419000000|2022-01-05 21:43:20|205877.7|205727.7|205883.8|205733.8|205885.5|205735.5|205877.2|205727.2|17
1641419010000|2022-01-05 21:43:30|205880.7|205730.7|205871.9|205721.9|205881.5|205731.5|205870.8|205720.8|11
1641419020000|2022-01-05 21:43:40|205873.4|205723.4|205868.6|205718.6|205873.4|205723.4|205868.3|205718.3|7
1641419030000|2022-01-05 21:43:50|205886|205736|205881.6|205731.6|205886|205736|205881.6|205731.6|7
1641419040000|2022-01-05 21:44:00|205875.9|205725.9|205871.3|205721.3|205875.9|205725.9|205871|205721|9
1641419050000|2022-01-05 21:44:10|205869.8|205719.8|205838.9|205688.9|205869.8|205719.8|205837.9|205687.9|15
1641419060000|2022-01-05 21:44:20|205839.1|205689.1|205845.6|205695.6|205850.6|205700.6|205839|205689|20
1641419070000|2022-01-05 21:44:30|205845.7|205695.7|205844.5|205694.5|205845.7|205695.7|205843.6|205693.6|8
1641419080000|2022-01-05 21:44:40|205844|205694|205848.3|205698.3|205850|205700|205843.7|205693.7|10
1641419090000|2022-01-05 21:44:50|205843.5|205693.5|205843.3|205693.3|205843.5|205693.5|205841.7|205691.7|8
1641419100000|2022-01-05 21:45:00|205841.8|205691.8|205841|205691|205845.6|205695.6|205836.7|205686.7|21
1641419110000|2022-01-05 21:45:10|205836.3|205686.3|205841.5|205691.5|205841.5|205691.5|205830.4|205680.4|10
1641419120000|2022-01-05 21:45:20|205843.1|205693.1|205863.6|205713.6|205871.6|205721.6|205839|205689|22
1641419130000|2022-01-05 21:45:30|205864.4|205714.4|205872.4|205722.4|205875.4|205725.4|205864.4|205714.4|11
1641419140000|2022-01-05 21:45:40|205872.1|205722.1|205871.5|205721.5|205872.1|205722.1|205870.8|205720.8|7
1641419150000|2022-01-05 21:45:50|205877.7|205727.7|205874.9|205724.9|205879.8|205729.8|205874.9|205724.9|8
1641419160000|2022-01-05 21:46:00|205876.1|205726.1|205869.8|205719.8|205876.1|205726.1|205864.8|205714.8|10
1641419170000|2022-01-05 21:46:10|205869.3|205719.3|205870.9|205720.9|205878.3|205728.3|205869.3|205719.3|8
1641419180000|2022-01-05 21:46:20|205872|205722|205880.2|205730.2|205880.7|205730.7|205872|205722|13
1641419190000|2022-01-05 21:46:30|205880.7|205730.7|205873.8|205723.8|205882.7|205732.7|205873.2|205723.2|15
1641419200000|2022-01-05 21:46:40|205873.9|205723.9|205874.8|205724.8|205876.5|205726.5|205869.7|205719.7|11
1641419210000|2022-01-05 21:46:50|205873.7|205723.7|205873.3|205723.3|205874.9|205724.9|205869.3|205719.3|7
1641419220000|2022-01-05 21:47:00|205873.9|205723.9|205869.2|205719.2|205873.9|205723.9|205869.2|205719.2|4
1641419230000|2022-01-05 21:47:10|205874.8|205724.8|205872.5|205722.5|205876.6|205726.6|205872.5|205722.5|3
1641419240000|2022-01-05 21:47:20|205872.2|205722.2|205873.8|205723.8|205881.2|205731.2|205872.2|205722.2|8
1641419250000|2022-01-05 21:47:30|205879.6|205729.6|205886.4|205736.4|205888.5|205738.5|205879.6|205729.6|7
1641419260000|2022-01-05 21:47:40|205888.5|205738.5|205881.6|205731.6|205888.5|205738.5|205879.2|205729.2|15
1641419270000|2022-01-05 21:47:50|205883.9|205733.9|205877.9|205727.9|205883.9|205733.9|205877.9|205727.9|10
1641419280000|2022-01-05 21:48:00|205877.7|205727.7|205891.2|205741.2|205891.2|205741.2|205874.8|205724.8|10
1641419290000|2022-01-05 21:48:10|205879.2|205729.2|205882.8|205732.8|205884.3|205734.3|205879.2|205729.2|7
1641419300000|2022-01-05 21:48:20|205881.4|205731.4|205879.8|205729.8|205881.4|205731.4|205878.7|205728.7|3
1641419310000|2022-01-05 21:48:30|205880.6|205730.6|205879.1|205729.1|205885.5|205735.5|205879.1|205729.1|6
1641419320000|2022-01-05 21:48:40|205880.4|205730.4|205877.5|205727.5|205881.4|205731.4|205874.9|205724.9|6
1641419330000|2022-01-05 21:48:50|205887.2|205737.2|205872.3|205722.3|205887.2|205737.2|205872.3|205722.3|7
1641419340000|2022-01-05 21:49:00|205872.6|205722.6|205858.1|205708.1|205873|205723|205855.9|205705.9|15
1641419350000|2022-01-05 21:49:10|205857.3|205707.3|205840.5|205690.5|205857.3|205707.3|205837|205687|27
1641419360000|2022-01-05 21:49:20|205840.2|205690.2|205840.3|205690.3|205843|205693|205838.6|205688.6|23
1641419370000|2022-01-05 21:49:30|205840.7|205690.7|205841.9|205691.9|205841.9|205691.9|205836.9|205686.9|16
1641419380000|2022-01-05 21:49:40|205836.5|205686.5|205832.8|205682.8|205836.5|205686.5|205832.2|205682.2|3
1641419390000|2022-01-05 21:49:50|205833.6|205683.6|205844.6|205694.6|205847.3|205697.3|205833.6|205683.6|11
1641419400000|2022-01-05 21:50:00|205843.9|205693.9|205839.7|205689.7|205843.9|205693.9|205838.6|205688.6|19
1641419410000|2022-01-05 21:50:10|205840.4|205690.4|205836.5|205686.5|205841.3|205691.3|205836.5|205686.5|10
1641419420000|2022-01-05 21:50:20|205837.5|205687.5|205841.9|205691.9|205844.1|205694.1|205837.4|205687.4|9
1641419430000|2022-01-05 21:50:30|205837.2|205687.2|205836.4|205686.4|205837.3|205687.3|205835.1|205685.1|4
1641419440000|2022-01-05 21:50:40|205835.7|205685.7|205832.1|205682.1|205835.7|205685.7|205811.9|205661.9|23
1641419450000|2022-01-05 21:50:50|205831.2|205681.2|205821.6|205671.6|205831.2|205681.2|205819|205669|8
1641419460000|2022-01-05 21:51:00|205821.3|205671.3|205819.5|205669.5|205821.6|205671.6|205819.5|205669.5|6
1641419470000|2022-01-05 21:51:10|205820.3|205670.3|205826.7|205676.7|205834.9|205684.9|205819.3|205669.3|7
1641419480000|2022-01-05 21:51:20|205816.2|205666.2|205828.1|205678.1|205828.1|205678.1|205816.2|205666.2|9
1641419490000|2022-01-05 21:51:30|205826.8|205676.8|205829|205679|205831.8|205681.8|205821.1|205671.1|8
1641419500000|2022-01-05 21:51:40|205831.8|205681.8|205826.5|205676.5|205831.8|205681.8|205822.1|205672.1|13
1641419510000|2022-01-05 21:51:50|205826.6|205676.6|205829.3|205679.3|205831.9|205681.9|205825.5|205675.5|11
1641419520000|2022-01-05 21:52:00|205828.6|205678.6|205827.4|205677.4|205828.6|205678.6|205815.9|205665.9|13
1641419530000|2022-01-05 21:52:10|205826.4|205676.4|205821.2|205671.2|205832.3|205682.3|205819|205669|15
1641419540000|2022-01-05 21:52:20|205826.6|205676.6|205830.9|205680.9|205832|205682|205826.4|205676.4|9
1641419550000|2022-01-05 21:52:30|205830.5|205680.5|205829.9|205679.9|205830.5|205680.5|205829.9|205679.9|2
1641419560000|2022-01-05 21:52:40|205829.1|205679.1|205831|205681|205831|205681|205829.1|205679.1|6
1641419570000|2022-01-05 21:52:50|205830.9|205680.9|205829.2|205679.2|205830.9|205680.9|205828.7|205678.7|4
1641419580000|2022-01-05 21:53:00|205829.5|205679.5|205822.9|205672.9|205830.7|205680.7|205816.4|205666.4|10
1641419590000|2022-01-05 21:53:10|205823.5|205673.5|205832.2|205682.2|205833.6|205683.6|205808.4|205658.4|13
1641419600000|2022-01-05 21:53:20|205831.2|205681.2|205819.7|205669.7|205835.2|205685.2|205817.1|205667.1|8
1641419610000|2022-01-05 21:53:30|205822.1|205672.1|205852.3|205702.3|205856.2|205706.2|205816.6|205666.6|19
1641419620000|2022-01-05 21:53:40|205853|205703|205855.1|205705.1|205857.4|205707.4|205851.6|205701.6|18
1641419630000|2022-01-05 21:53:50|205855.7|205705.7|205856.7|205706.7|205856.9|205706.9|205854.3|205704.3|11
1641419640000|2022-01-05 21:54:00|205856.6|205706.6|205862.2|205712.2|205862.2|205712.2|205856.6|205706.6|13
1641419650000|2022-01-05 21:54:10|205861.5|205711.5|205859|205709|205861.5|205711.5|205857.4|205707.4|11
1641419660000|2022-01-05 21:54:20|205858.5|205708.5|205861.5|205711.5|205862.6|205712.6|205858.4|205708.4|10
1641419670000|2022-01-05 21:54:30|205857.6|205707.6|205840.9|205690.9|205857.6|205707.6|205837.5|205687.5|10
1641419680000|2022-01-05 21:54:40|205842|205692|205827.6|205677.6|205842|205692|205825.9|205675.9|19
1641419690000|2022-01-05 21:54:50|205828.2|205678.2|205828.6|205678.6|205829.1|205679.1|205825.8|205675.8|8
1641419700000|2022-01-05 21:55:00|205815.7|205665.7|205811|205661|205823.1|205673.1|205811|205661|12
1641419710000|2022-01-05 21:55:10|205823.2|205673.2|205826.8|205676.8|205826.8|205676.8|205823.2|205673.2|5
1641419720000|2022-01-05 21:55:20|205812.1|205662.1|205823.3|205673.3|205823.3|205673.3|205812.1|205662.1|9
1641419730000|2022-01-05 21:55:30|205835.2|205685.2|205827.5|205677.5|205835.2|205685.2|205819.4|205669.4|12
1641419740000|2022-01-05 21:55:40|205828|205678|205827|205677|205829.1|205679.1|205811.5|205661.5|21
1641419750000|2022-01-05 21:55:50|205827.6|205677.6|205823.3|205673.3|205830.2|205680.2|205822.4|205672.4|8
1641419760000|2022-01-05 21:56:00|205822.9|205672.9|205922.6|205662.4|205931.2|205721.7|205819.7|205647.3|31
1641419770000|2022-01-05 21:56:10|205914.6|205663.7|205872.9|205722.9|205916.3|205722.9|205858.3|205663.7|13
1641419780000|2022-01-05 21:56:20|205874|205724|205916.5|205660.6|205928.1|205724|205868.5|205652.1|9
1641419790000|2022-01-05 21:56:30|205923.1|205654.8|205866|205716|205923.1|205718.4|205864.5|205654.8|16
1641419800000|2022-01-05 21:56:40|205862.5|205712.5|205923.8|205657.8|205923.8|205714.5|205862.5|205657.8|5
1641419810000|2022-01-05 21:56:50|205872.5|205722.5|205873|205723|205873.4|205723.4|205871.8|205721.8|5
1641419820000|2022-01-05 21:57:00|205872.6|205722.6|205934.4|205663.4|205947.3|205729.8|205872.6|205647.5|18
1641419830000|2022-01-05 21:57:10|205946.5|205652.2|205937.4|205640.4|205946.5|205654.1|205936.9|205640.4|6
1641419840000|2022-01-05 21:57:20|205935.8|205638.8|205925.7|205628.7|205937.6|205706.1|205856.1|205614.8|24
1641419850000|2022-01-05 21:57:30|205919|205630.3|205910.5|205613.5|205938.7|205709.1|205853.9|205608.9|28
1641419860000|2022-01-05 21:57:40|205923.3|205626.3|205922.9|205625.9|205951.1|205715.7|205851.5|205618.9|31
1641419870000|2022-01-05 21:57:50|205917.8|205636.4|205938.1|205641.1|205938.1|205667.7|205912|205615|20
1641419880000|2022-01-05 21:58:00|205854.8|205704.8|205949.9|205662.5|205949.9|205704.8|205849.3|205552.3|31
1641419890000|2022-01-05 21:58:10|205956.2|205659.2|205917.8|205620.8|205956.2|205659.2|205848.7|205551.7|32
1641419900000|2022-01-05 21:58:20|205911.6|205614.6|205944.5|205647.5|205944.5|205647.5|205856.6|205559.6|25
1641419910000|2022-01-05 21:58:30|205918.9|205621.9|205920.3|205623.3|205927.7|205630.7|205907.4|205610.4|16
1641419920000|2022-01-05 21:58:40|205918.6|205621.6|205912.5|205615.5|205919.6|205622.6|205907.3|205610.3|11
1641419930000|2022-01-05 21:58:50|205914.3|205617.3|205884|205587|205937.8|205640.8|205876.5|205579.5|17
1641419940000|2022-01-05 21:59:00|205897.8|205600.8|205911.8|205614.8|205940.1|205643.1|205897.8|205600.8|20
1641419950000|2022-01-05 21:59:10|205924.4|205627.4|205876.5|205579.5|205926.6|205629.6|205862.4|205565.4|20
1641419960000|2022-01-05 21:59:20|205870.1|205573.1|205836.4|205539.4|205870.1|205573.1|205836.4|205539.4|17
1641419970000|2022-01-05 21:59:30|205875.8|205578.8|205865.7|205568.7|205883.7|205586.7|205865.7|205568.7|15
1641419980000|2022-01-05 21:59:40|205863.7|205566.7|205897.7|205600.7|205900.8|205603.8|205860.8|205563.8|16
1641419990000|2022-01-05 21:59:50|205901.1|205604.1|205836.6|205539.6|205904.5|205607.5|205835.5|205538.5|12
1641420000000|2022-01-05 22:00:00|205834.3|205537.3|205833.9|205536.9|205834.3|205537.3|205833.9|205536.9|2
1641420010000|2022-01-05 22:00:10|205830.5|205533.5|205830.5|205533.5|205830.5|205533.5|205830.5|205533.5|1
1641420030000|2022-01-05 22:00:30|205829.3|205532.3|205828.7|205531.7|205829.3|205532.3|205828.7|205531.7|4
1641420040000|2022-01-05 22:00:40|205831.2|205534.2|205831.2|205534.2|205831.2|205534.2|205831.2|205534.2|1
1641420050000|2022-01-05 22:00:50|205832.2|205535.2|205831.7|205534.7|205832.5|205535.5|205831.7|205534.7|3
1641420060000|2022-01-05 22:01:00|205832.4|205535.4|205830.6|205533.6|205832.4|205535.4|205830.6|205533.6|2
1641420070000|2022-01-05 22:01:10|205829.9|205532.9|205829.9|205532.9|205829.9|205532.9|205829.9|205532.9|1
1641420080000|2022-01-05 22:01:20|205825.5|205528.5|205823|205526|205825.5|205528.5|205821.8|205524.8|5
1641420090000|2022-01-05 22:01:30|205823.4|205526.4|205825.4|205528.4|205825.4|205528.4|205823.4|205526.4|2
1641420100000|2022-01-05 22:01:40|205824.1|205527.1|205822.7|205525.7|205824.1|205527.1|205822.7|205525.7|3
1641420140000|2022-01-05 22:02:20|205820|205523|205827.6|205530.6|205827.6|205530.6|205820|205523|2
1641420170000|2022-01-05 22:02:50|205827|205530|205827|205530|205827|205530|205827|205530|1
1641420180000|2022-01-05 22:03:00|205828.5|205531.5|205827.9|205530.9|205828.5|205531.5|205827.9|205530.9|2
1641420190000|2022-01-05 22:03:10|205826.4|205529.4|205826.4|205529.4|205826.4|205529.4|205826.4|205529.4|1
1641420200000|2022-01-05 22:03:20|205828.2|205531.2|205828.2|205531.2|205828.2|205531.2|205828.2|205531.2|1
1641420210000|2022-01-05 22:03:30|205823.2|205526.2|205823.2|205526.2|205823.2|205526.2|205823.2|205526.2|1
1641420220000|2022-01-05 22:03:40|205825.4|205528.4|205825.4|205528.4|205825.4|205528.4|205825.4|205528.4|1
1641420230000|2022-01-05 22:03:50|205826|205529|205826|205529|205826|205529|205826|205529|1
1641420240000|2022-01-05 22:04:00|205825.4|205528.4|205825.4|205528.4|205825.4|205528.4|205825.4|205528.4|1
1641420270000|2022-01-05 22:04:30|205817.7|205520.7|205817.7|205520.7|205817.7|205520.7|205817.7|205520.7|1
1641420280000|2022-01-05 22:04:40|205814|205517|205814|205517|205814|205517|205814|205517|1
1641420290000|2022-01-05 22:04:50|205813.8|205516.8|205801.7|205504.7|205817.6|205520.6|205801.7|205504.7|3
1641420300000|2022-01-05 22:05:00|205803.8|205506.8|205844.3|205547.3|205844.3|205547.3|205803.8|205506.8|2
1641420310000|2022-01-05 22:05:10|205791.1|205494.1|205828.8|205531.8|205828.8|205531.8|205783.1|205486.1|3
1641420320000|2022-01-05 22:05:20|205832.7|205535.7|205832.7|205535.7|205832.7|205535.7|205832.7|205535.7|1
1641420330000|2022-01-05 22:05:30|205837.1|205540.1|205837.1|205540.1|205837.1|205540.1|205837.1|205540.1|1
1641420340000|2022-01-05 22:05:40|205822.4|205525.4|205829.1|205532.1|205829.1|205532.1|205822.4|205525.4|2
1641420350000|2022-01-05 22:05:50|205830.9|205533.9|205830.9|205533.9|205830.9|205533.9|205830.9|205533.9|1
1641420360000|2022-01-05 22:06:00|205823.8|205526.8|205819.6|205522.6|205823.8|205526.8|205819.6|205522.6|2
1641420370000|2022-01-05 22:06:10|205835.3|205538.3|205832.3|205535.3|205836.8|205539.8|205832.2|205535.2|4
1641420380000|2022-01-05 22:06:20|205826.8|205529.8|205823.9|205526.9|205826.9|205529.9|205823.8|205526.8|6
1641420390000|2022-01-05 22:06:30|205828.9|205531.9|205833.1|205536.1|205834.2|205537.2|205828.8|205531.8|8
1641420400000|2022-01-05 22:06:40|205833.2|205536.2|205831.1|205534.1|205833.2|205536.2|205831.1|205534.1|10
1641420410000|2022-01-05 22:06:50|205825.4|205528.4|205826.6|205529.6|205826.6|205529.6|205825.4|205528.4|11
1641420420000|2022-01-05 22:07:00|205827|205530|205827|205530|205827.1|205530.1|205827|205530|7
1641420430000|2022-01-05 22:07:10|205827.1|205530.1|205827.8|205530.8|205827.8|205530.8|205827|205530|6
1641420440000|2022-01-05 22:07:20|205827.9|205530.9|205828.7|205531.7|205829.8|205532.8|205827.9|205530.9|3
1641420450000|2022-01-05 22:07:30|205829.5|205532.5|205829.6|205532.6|205829.6|205532.6|205829.5|205532.5|6
1641420460000|2022-01-05 22:07:40|205829.9|205532.9|205829.9|205532.9|205829.9|205532.9|205829.9|205532.9|1
1641420470000|2022-01-05 22:07:50|205828|205531|205839.6|205542.6|205839.7|205542.7|205827.9|205530.9|7
1641420480000|2022-01-05 22:08:00|205845.4|205548.4|205829.4|205532.4|205845.4|205548.4|205829.3|205532.3|14
1641420490000|2022-01-05 22:08:10|205829.3|205532.3|205834.5|205537.5|205834.5|205537.5|205828.1|205531.1|4
1641420500000|2022-01-05 22:08:20|205835.2|205538.2|205835.2|205538.2|205835.2|205538.2|205835.2|205538.2|1
1641420510000|2022-01-05 22:08:30|205835.3|205538.3|205847.3|205550.3|205847.3|205550.3|205835.2|205538.2|3
1641420520000|2022-01-05 22:08:40|205850.3|205553.3|205849.9|205552.9|205850.3|205553.3|205849.9|205552.9|2
1641420530000|2022-01-05 22:08:50|205850|205553|205849.7|205552.7|205850|205553|205849.7|205552.7|3
1641420550000|2022-01-05 22:09:10|205849.9|205552.9|205850.1|205553.1|205850.1|205553.1|205849.8|205552.8|4
1641420560000|2022-01-05 22:09:20|205850|205553|205850.1|205553.1|205850.1|205553.1|205850|205553|2
1641420570000|2022-01-05 22:09:30|205849.9|205552.9|205849.9|205552.9|205849.9|205552.9|205849.9|205552.9|1
1641420580000|2022-01-05 22:09:40|205850.1|205553.1|205849.4|205552.4|205850.1|205553.1|205849.4|205552.4|2
1641420590000|2022-01-05 22:09:50|205857.8|205560.8|205857.9|205560.9|205857.9|205560.9|205857.8|205560.8|2
1641420600000|2022-01-05 22:10:00|205847.6|205550.6|205799.3|205502.3|205847.6|205550.6|205778.6|205481.6|12
1641420610000|2022-01-05 22:10:10|205805.8|205508.8|205829.8|205532.8|205829.8|205532.8|205798.9|205501.9|11
1641420620000|2022-01-05 22:10:20|205831.7|205534.7|205834.5|205537.5|205837.6|205540.6|205830.8|205533.8|8
1641420630000|2022-01-05 22:10:30|205833.5|205536.5|205846.7|205549.7|205846.7|205549.7|205830.9|205533.9|11
1641420640000|2022-01-05 22:10:40|205846.5|205549.5|205845.9|205548.9|205846.6|205549.6|205845.9|205548.9|3
1641420650000|2022-01-05 22:10:50|205846.2|205549.2|205847|205550|205847.3|205550.3|205844.8|205547.8|10
1641420660000|2022-01-05 22:11:00|205846.6|205549.6|205847.4|205550.4|205847.4|205550.4|205846.6|205549.6|7
1641420670000|2022-01-05 22:11:10|205844.8|205547.8|205845.3|205548.3|205845.3|205548.3|205844.8|205547.8|5
1641420680000|2022-01-05 22:11:20|205845.4|205548.4|205848.5|205551.5|205848.5|205551.5|205845.4|205548.4|4
1641420690000|2022-01-05 22:11:30|205847.2|205550.2|205847.7|205550.7|205847.7|205550.7|205847.2|205550.2|4
1641420700000|2022-01-05 22:11:40|205846.6|205549.6|205845.4|205548.4|205846.6|205549.6|205844.4|205547.4|5
1641420710000|2022-01-05 22:11:50|205846|205549|205845.7|205548.7|205846.7|205549.7|205845.7|205548.7|5
1641420720000|2022-01-05 22:12:00|205847|205550|205847.9|205550.9|205848.1|205551.1|205847|205550|8
1641420730000|2022-01-05 22:12:10|205846.8|205549.8|205845.6|205548.6|205847.3|205550.3|205844.6|205547.6|5
1641420740000|2022-01-05 22:12:20|205806|205509|205811.1|205514.1|205811.1|205514.1|205789|205492|8
1641420750000|2022-01-05 22:12:30|205817.1|205520.1|205816.5|205519.5|205821|205524|205810.8|205513.8|6
1641420760000|2022-01-05 22:12:40|205810.9|205513.9|205846.4|205549.4|205846.4|205549.4|205810.9|205513.9|8
1641420770000|2022-01-05 22:12:50|205846.7|205549.7|205848.7|205551.7|205849.1|205552.1|205846.7|205549.7|7
1641420780000|2022-01-05 22:13:00|205848.9|205551.9|205832.3|205535.3|205848.9|205551.9|205831.8|205534.8|13
1641420790000|2022-01-05 22:13:10|205852.8|205555.8|205852.8|205555.8|205853.6|205556.6|205852.8|205555.8|7
1641420800000|2022-01-05 22:13:20|205850.8|205553.8|205850.6|205553.6|205851.8|205554.8|205848.4|205551.4|6
1641420810000|2022-01-05 22:13:30|205854.2|205557.2|205854.6|205557.6|205857.1|205560.1|205850.7|205553.7|8
1641420820000|2022-01-05 22:13:40|205856.4|205559.4|205854.5|205557.5|205856.4|205559.4|205854.5|205557.5|4
1641420830000|2022-01-05 22:13:50|205854.1|205557.1|205849.4|205552.4|205854.1|205557.1|205847.2|205550.2|8
1641420840000|2022-01-05 22:14:00|205850.2|205553.2|205856|205559|205856|205559|205850.2|205553.2|5
1641420850000|2022-01-05 22:14:10|205855.5|205558.5|205859.7|205562.7|205859.7|205562.7|205839|205542|9
1641420860000|2022-01-05 22:14:20|205858.9|205561.9|205855.9|205558.9|205858.9|205561.9|205853|205556|3
1641420870000|2022-01-05 22:14:30|205851.3|205554.3|205852.7|205555.7|205852.7|205555.7|205845.4|205548.4|5
1641420880000|2022-01-05 22:14:40|205848.3|205551.3|205853.5|205556.5|205853.5|205556.5|205848.3|205551.3|6
1641420890000|2022-01-05 22:14:50|205853.9|205556.9|205852.2|205555.2|205853.9|205556.9|205852.2|205555.2|3
1641420900000|2022-01-05 22:15:00|205851.9|205554.9|205849.3|205552.3|205852.9|205555.9|205847.1|205550.1|5
1641420910000|2022-01-05 22:15:10|205851.7|205554.7|205852.8|205555.8|205852.8|205555.8|205850.9|205553.9|3
1641420920000|2022-01-05 22:15:20|205855.7|205558.7|205855.7|205558.7|205855.7|205558.7|205854.7|205557.7|3
1641420930000|2022-01-05 22:15:30|205846.5|205549.5|205850.8|205553.8|205850.8|205553.8|205846.5|205549.5|3
1641420940000|2022-01-05 22:15:40|205850.5|205553.5|205851|205554|205851|205554|205850|205553|3
1641420950000|2022-01-05 22:15:50|205854.5|205557.5|205850.5|205553.5|205854.5|205557.5|205846.9|205549.9|9
1641420960000|2022-01-05 22:16:00|205851.6|205554.6|205851.9|205554.9|205851.9|205554.9|205849.5|205552.5|5
1641420970000|2022-01-05 22:16:10|205853.1|205556.1|205849.3|205552.3|205853.1|205556.1|205847.4|205550.4|5
1641420980000|2022-01-05 22:16:20|205850.4|205553.4|205851.1|205554.1|205852.3|205555.3|205849.3|205552.3|8
1641420990000|2022-01-05 22:16:30|205852.8|205555.8|205851.7|205554.7|205852.8|205555.8|205851.4|205554.4|4
1641421000000|2022-01-05 22:16:40|205851.9|205554.9|205845.9|205548.9|205852.1|205555.1|205836.9|205539.9|7
1641421010000|2022-01-05 22:16:50|205848.7|205551.7|205848.6|205551.6|205848.8|205551.8|205848.2|205551.2|6
1641421020000|2022-01-05 22:17:00|205850.6|205553.6|205849.8|205552.8|205850.6|205553.6|205849.8|205552.8|2
1641421030000|2022-01-05 22:17:10|205850|205553|205848|205551|205850.7|205553.7|205846|205549|7
1641421040000|2022-01-05 22:17:20|205851.7|205554.7|205851.7|205554.7|205851.7|205554.7|205851.7|205554.7|1
1641421050000|2022-01-05 22:17:30|205849.3|205552.3|205849.3|205552.3|205850.1|205553.1|205849.3|205552.3|6
1641421060000|2022-01-05 22:17:40|205849.6|205552.6|205847.4|205550.4|205849.6|205552.6|205845.7|205548.7|5
1641421070000|2022-01-05 22:17:50|205848.2|205551.2|205848.2|205551.2|205848.2|205551.2|205847.6|205550.6|3
1641421080000|2022-01-05 22:18:00|205848|205551|205849.6|205552.6|205851.7|205554.7|205848|205551|3
1641421090000|2022-01-05 22:18:10|205849.9|205552.9|205847.6|205550.6|205850.1|205553.1|205844.5|205547.5|5
1641421100000|2022-01-05 22:18:20|205846.1|205549.1|205847.6|205550.6|205847.6|205550.6|205846.1|205549.1|2
1641421110000|2022-01-05 22:18:30|205846.8|205549.8|205849.4|205552.4|205849.4|205552.4|205846.8|205549.8|2
1641421120000|2022-01-05 22:18:40|205849.5|205552.5|205846.5|205549.5|205849.7|205552.7|205844.3|205547.3|4
1641421130000|2022-01-05 22:18:50|205845.1|205548.1|205847.3|205550.3|205847.3|205550.3|205845.1|205548.1|2
1641421140000|2022-01-05 22:19:00|205847.6|205550.6|205851.3|205554.3|205851.3|205554.3|205842.3|205545.3|3
1641421160000|2022-01-05 22:19:20|205852.3|205555.3|205847.1|205550.1|205852.3|205555.3|205845|205548|5
1641421170000|2022-01-05 22:19:30|205848.4|205551.4|205848.4|205551.4|205848.4|205551.4|205847.8|205550.8|3
1641421180000|2022-01-05 22:19:40|205851.4|205554.4|205860.3|205563.3|205860.3|205563.3|205850.8|205553.8|4
1641421190000|2022-01-05 22:19:50|205859.6|205562.6|205857|205560|205860.9|205563.9|205853.7|205556.7|9
1641421200000|2022-01-05 22:20:00|205856.7|205559.7|205862.9|205565.9|205862.9|205565.9|205856.7|205559.7|8
1641421210000|2022-01-05 22:20:10|205860.9|205563.9|205866.5|205569.5|205868.5|205571.5|205855|205558|9
1641421220000|2022-01-05 22:20:20|205874.5|205577.5|205867|205570|205878.8|205581.8|205867|205570|8
1641421230000|2022-01-05 22:20:30|205858.8|205561.8|205858.5|205561.5|205867|205570|205852.7|205555.7|7
1641421240000|2022-01-05 22:20:40|205860.5|205563.5|205859.5|205562.5|205863.7|205566.7|205859.5|205562.5|7
1641421250000|2022-01-05 22:20:50|205872.4|205575.4|205861.2|205564.2|205872.8|205575.8|205853.2|205556.2|8
1641421260000|2022-01-05 22:21:00|205863.7|205566.7|205861.2|205564.2|205870.8|205573.8|205852.1|205555.1|8
1641421270000|2022-01-05 22:21:10|205857.9|205560.9|205860.3|205563.3|205865.2|205568.2|205853.2|205556.2|11
1641421280000|2022-01-05 22:21:20|205861.5|205564.5|205861.8|205564.8|205862.7|205565.7|205859|205562|6
1641421290000|2022-01-05 22:21:30|205863|205566|205865.4|205568.4|205865.4|205568.4|205859.2|205562.2|4
1641421300000|2022-01-05 22:21:40|205866.9|205569.9|205861.2|205564.2|205878.1|205581.1|205857.5|205560.5|7
1641421310000|2022-01-05 22:21:50|205867.1|205570.1|205878.1|205581.1|205878.1|205581.1|205867.1|205570.1|3
1641421320000|2022-01-05 22:22:00|205877.6|205580.6|205873.9|205576.9|205877.6|205580.6|205866.3|205569.3|3
1641421330000|2022-01-05 22:22:10|205872.1|205575.1|205867.1|205570.1|205872.1|205575.1|205853.9|205556.9|6
1641421340000|2022-01-05 22:22:20|205867.6|205570.6|205866.2|205569.2|205872.6|205575.6|205856.2|205559.2|5
1641421350000|2022-01-05 22:22:30|205873.8|205576.8|205878.1|205581.1|205878.1|205581.1|205873.8|205576.8|2
1641421360000|2022-01-05 22:22:40|205859.1|205562.1|205862.5|205565.5|205864|205567|205859.1|205562.1|3
1641421370000|2022-01-05 22:22:50|205872.6|205575.6|205875.9|205578.9|205875.9|205578.9|205860.6|205563.6|4
1641421380000|2022-01-05 22:23:00|205861.7|205564.7|205869.6|205572.6|205869.6|205572.6|205861.7|205564.7|4
1641421390000|2022-01-05 22:23:10|205871.3|205574.3|205864.8|205567.8|205871.3|205574.3|205854.2|205557.2|5
1641421400000|2022-01-05 22:23:20|205859.9|205562.9|205861.2|205564.2|205866|205569|205859|205562|5
1641421410000|2022-01-05 22:23:30|205868.2|205571.2|205870.7|205573.7|205872.7|205575.7|205866.3|205569.3|5
1641421420000|2022-01-05 22:23:40|205872.7|205575.7|205863.4|205566.4|205872.7|205575.7|205853.8|205556.8|5
1641421430000|2022-01-05 22:23:50|205855.6|205558.6|205859.9|205562.9|205859.9|205562.9|205855.6|205558.6|4
1641421440000|2022-01-05 22:24:00|205860.6|205563.6|205853.8|205556.8|205860.6|205563.6|205852.5|205555.5|6
1641421450000|2022-01-05 22:24:10|205858.6|205561.6|205862.5|205565.5|205862.8|205565.8|205851.2|205554.2|10
1641421460000|2022-01-05 22:24:20|205865.9|205568.9|205856.9|205559.9|205865.9|205568.9|205850.4|205553.4|3
1641421470000|2022-01-05 22:24:30|205860.4|205563.4|205867.8|205570.8|205867.8|205570.8|205860.4|205563.4|2
1641421480000|2022-01-05 22:24:40|205863.6|205566.6|205864.3|205567.3|205867.8|205570.8|205858.9|205561.9|7
1641421490000|2022-01-05 22:24:50|205859.7|205562.7|205859.1|205562.1|205859.7|205562.7|205850.1|205553.1|6
1641421500000|2022-01-05 22:25:00|205864.5|205567.5|205863.3|205566.3|205864.5|205567.5|205860.5|205563.5|3
1641421510000|2022-01-05 22:25:10|205864.5|205567.5|205867.8|205570.8|205867.8|205570.8|205855.6|205558.6|5
1641421520000|2022-01-05 22:25:20|205863.5|205566.5|205858.5|205561.5|205868|205571|205858.5|205561.5|4
1641421530000|2022-01-05 22:25:30|205860.4|205563.4|205867.5|205570.5|205867.5|205570.5|205850.4|205553.4|5
1641421540000|2022-01-05 22:25:40|205854.9|205557.9|205863.2|205566.2|205863.2|205566.2|205854.9|205557.9|3
1641421550000|2022-01-05 22:25:50|205864.4|205567.4|205867.5|205570.5|205867.5|205570.5|205852.3|205555.3|5
1641421560000|2022-01-05 22:26:00|205860.3|205563.3|205862.7|205565.7|205867.5|205570.5|205860.3|205563.3|4
1641421570000|2022-01-05 22:26:10|205863.4|205566.4|205867.5|205570.5|205867.5|205570.5|205856.4|205559.4|4
1641421580000|2022-01-05 22:26:20|205858.1|205561.1|205868|205571|205868|205571|205858.1|205561.1|3
1641421590000|2022-01-05 22:26:30|205871.2|205574.2|205860.5|205563.5|205871.7|205574.7|205860.5|205563.5|3
1641421600000|2022-01-05 22:26:40|205858.9|205561.9|205855.8|205558.8|205863.5|205566.5|205848.7|205551.7|9
1641421610000|2022-01-05 22:26:50|205860.4|205563.4|205859.1|205562.1|205860.4|205563.4|205857.3|205560.3|4
1641421620000|2022-01-05 22:27:00|205856.2|205559.2|205855.9|205558.9|205859.1|205562.1|205851.5|205554.5|5
1641421630000|2022-01-05 22:27:10|205864.4|205567.4|205884.4|205587.4|205884.4|205587.4|205864.4|205567.4|2
1641421640000|2022-01-05 22:27:20|205862.9|205565.9|205872.4|205575.4|205872.4|205575.4|205862.9|205565.9|3
1641421650000|2022-01-05 22:27:30|205875.4|205578.4|205859.7|205562.7|205875.4|205578.4|205848.3|205551.3|7
1641421660000|2022-01-05 22:27:40|205857.7|205560.7|205875.4|205578.4|205875.4|205578.4|205857.7|205560.7|4
1641421670000|2022-01-05 22:27:50|205884.4|205587.4|205884.4|205587.4|205884.4|205587.4|205884.4|205587.4|1
1641421680000|2022-01-05 22:28:00|205852.8|205555.8|205856.3|205559.3|205856.3|205559.3|205852.8|205555.8|2
1641421690000|2022-01-05 22:28:10|205867.6|205570.6|205884.4|205587.4|205884.4|205587.4|205867.6|205570.6|2
1641421700000|2022-01-05 22:28:20|205850.7|205553.7|205884.4|205587.4|205884.4|205587.4|205850.7|205553.7|3
1641421710000|2022-01-05 22:28:30|205857.5|205560.5|205875.4|205578.4|205875.4|205578.4|205857.5|205560.5|7
1641421720000|2022-01-05 22:28:40|205872.4|205575.4|205875.4|205578.4|205875.4|205578.4|205872.4|205575.4|4
1641421730000|2022-01-05 22:28:50|205852.8|205555.8|205860.3|205563.3|205860.3|205563.3|205852.8|205555.8|3
1641421740000|2022-01-05 22:29:00|205884.4|205587.4|205860.5|205563.5|205884.4|205587.4|205860.5|205563.5|7
1641421750000|2022-01-05 22:29:10|205865.8|205568.8|205864.4|205567.4|205865.8|205568.8|205852.3|205555.3|7
1641421760000|2022-01-05 22:29:20|205860.4|205563.4|205857.7|205560.7|205864.4|205567.4|205853.4|205556.4|9
1641421770000|2022-01-05 22:29:30|205855.4|205558.4|205870.1|205573.1|205870.1|205573.1|205855.4|205558.4|7
1641421780000|2022-01-05 22:29:40|205856.3|205559.3|205863.4|205566.4|205863.4|205566.4|205853.8|205556.8|3
1641421790000|2022-01-05 22:29:50|205859.1|205562.1|205875.4|205578.4|205875.4|205578.4|205859.1|205562.1|4
1641421800000|2022-01-05 22:30:00|205860|205563|205848.9|205551.9|205860|205563|205845.6|205548.6|14
1641421810000|2022-01-05 22:30:10|205848.6|205551.6|205845.8|205548.8|205849|205552|205845.1|205548.1|12
1641421820000|2022-01-05 22:30:20|205846.4|205549.4|205847.3|205550.3|205847.8|205550.8|205846.4|205549.4|9
1641421830000|2022-01-05 22:30:30|205847.4|205550.4|205845.8|205548.8|205847.5|205550.5|205844.5|205547.5|6
1641421840000|2022-01-05 22:30:40|205845.7|205548.7|205845.8|205548.8|205846.2|205549.2|205845.7|205548.7|6
1641421850000|2022-01-05 22:30:50|205846.2|205549.2|205845.2|205548.2|205846.2|205549.2|205843.7|205546.7|7
1641421860000|2022-01-05 22:31:00|205845.6|205548.6|205848.5|205551.5|205850.2|205553.2|205845.6|205548.6|7
1641421870000|2022-01-05 22:31:10|205849.2|205552.2|205848.5|205551.5|205849.2|205552.2|205845.7|205548.7|9
1641421880000|2022-01-05 22:31:20|205849.2|205552.2|205845.4|205548.4|205849.8|205552.8|205845.4|205548.4|7
1641421890000|2022-01-05 22:31:30|205845|205548|205849.5|205552.5|205853.1|205556.1|205844.5|205547.5|10
1641421900000|2022-01-05 22:31:40|205848.2|205551.2|205846.1|205549.1|205853.4|205556.4|205846.1|205549.1|7
1641421910000|2022-01-05 22:31:50|205845.7|205548.7|205845.1|205548.1|205852.3|205555.3|205843.2|205546.2|10
1641421920000|2022-01-05 22:32:00|205845.9|205548.9|205850.4|205553.4|205853.8|205556.8|205839.7|205542.7|12
1641421930000|2022-01-05 22:32:10|205849.4|205552.4|205850.2|205553.2|205853.4|205556.4|205845.4|205548.4|9
1641421940000|2022-01-05 22:32:20|205850.3|205553.3|205851.1|205554.1|205851.1|205554.1|205845.9|205548.9|8
1641421950000|2022-01-05 22:32:30|205849.4|205552.4|205848.6|205551.6|205849.5|205552.5|205846.8|205549.8|7
1641421960000|2022-01-05 22:32:40|205849.4|205552.4|205850|205553|205854.5|205557.5|205846.1|205549.1|9
1641421970000|2022-01-05 22:32:50|205850.2|205553.2|205852.3|205555.3|205852.3|205555.3|205842.6|205545.6|6
1641421980000|2022-01-05 22:33:00|205850.8|205553.8|205852|205555|205856|205559|205848.5|205551.5|7
1641421990000|2022-01-05 22:33:10|205852.3|205555.3|205851.2|205554.2|205852.3|205555.3|205850.6|205553.6|5
1641422000000|2022-01-05 22:33:20|205852.5|205555.5|205853.3|205556.3|205853.3|205556.3|205843.4|205546.4|5
1641422010000|2022-01-05 22:33:30|205850.6|205553.6|205845.4|205548.4|205850.6|205553.6|205845.4|205548.4|6
1641422020000|2022-01-05 22:33:40|205846.8|205549.8|205850.8|205553.8|205855.3|205558.3|205844.1|205547.1|8
1641422030000|2022-01-05 22:33:50|205850.5|205553.5|205850.5|205553.5|205854.8|205557.8|205848.5|205551.5|6
1641422040000|2022-01-05 22:34:00|205850.8|205553.8|205854.1|205557.1|205854.1|205557.1|205847|205550|11
1641422050000|2022-01-05 22:34:10|205852.1|205555.1|205852.5|205555.5|205859.6|205562.6|205850.5|205553.5|7
1641422060000|2022-01-05 22:34:20|205852.6|205555.6|205850.4|205553.4|205852.6|205555.6|205849|205552|6
1641422070000|2022-01-05 22:34:30|205846.9|205549.9|205846.9|205549.9|205847.3|205550.3|205845.7|205548.7|5
1641422080000|2022-01-05 22:34:40|205846.7|205549.7|205848.7|205551.7|205848.7|205551.7|205846.7|205549.7|4
1641422090000|2022-01-05 22:34:50|205849.1|205552.1|205846.9|205549.9|205849.1|205552.1|205844.8|205547.8|6
1641422100000|2022-01-05 22:35:00|205848.7|205551.7|205848.7|205551.7|205848.7|205551.7|205848.7|205551.7|1
1641422110000|2022-01-05 22:35:10|205843.9|205546.9|205845.4|205548.4|205845.4|205548.4|205843.9|205546.9|4
1641422120000|2022-01-05 22:35:20|205845.8|205548.8|205851.4|205554.4|205852|205555|205845.8|205548.8|5
1641422130000|2022-01-05 22:35:30|205851.3|205554.3|205849.1|205552.1|205851.3|205554.3|205849.1|205552.1|4
1641422140000|2022-01-05 22:35:40|205849.2|205552.2|205844.8|205547.8|205849.3|205552.3|205844.3|205547.3|4
1641422150000|2022-01-05 22:35:50|205846.1|205549.1|205845.3|205548.3|205846.3|205549.3|205845.2|205548.2|5
1641422170000|2022-01-05 22:36:10|205846.9|205549.9|205844.3|205547.3|205846.9|205549.9|205843.3|205546.3|4
1641422180000|2022-01-05 22:36:20|205844.7|205547.7|205849.7|205552.7|205851.8|205554.8|205844.7|205547.7|7
1641422190000|2022-01-05 22:36:30|205849.5|205552.5|205846.1|205549.1|205849.5|205552.5|205844.6|205547.6|5
1641422200000|2022-01-05 22:36:40|205846|205549|205846.5|205549.5|205846.8|205549.8|205846|205549|5
1641422210000|2022-01-05 22:36:50|205846.3|205549.3|205847|205550|205847|205550|205846.3|205549.3|2
1641422220000|2022-01-05 22:37:00|205843.4|205546.4|205844.2|205547.2|205844.4|205547.4|205843.4|205546.4|5
1641422230000|2022-01-05 22:37:10|205843.9|205546.9|205845.5|205548.5|205845.5|205548.5|205843.9|205546.9|3
1641422240000|2022-01-05 22:37:20|205842.3|205545.3|205844.2|205547.2|205844.2|205547.2|205842.3|205545.3|2
1641422250000|2022-01-05 22:37:30|205845.8|205548.8|205849.9|205552.9|205851.8|205554.8|205845.2|205548.2|5
1641422260000|2022-01-05 22:37:40|205849.5|205552.5|205848.7|205551.7|205849.5|205552.5|205848.6|205551.6|5
1641422270000|2022-01-05 22:37:50|205843.7|205546.7|205844.5|205547.5|205844.5|205547.5|205843.7|205546.7|3
1641422280000|2022-01-05 22:38:00|205845.9|205548.9|205845.4|205548.4|205845.9|205548.9|205845.4|205548.4|2
1641422290000|2022-01-05 22:38:10|205846.2|205549.2|205846.5|205549.5|205847|205550|205846.2|205549.2|5
1641422300000|2022-01-05 22:38:20|205846.3|205549.3|205843.9|205546.9|205846.3|205549.3|205843.1|205546.1|3
1641422310000|2022-01-05 22:38:30|205844.2|205547.2|205845.9|205548.9|205848|205551|205844.2|205547.2|8
1641422320000|2022-01-05 22:38:40|205845.7|205548.7|205844.7|205547.7|205847|205550|205844.6|205547.6|5
1641422330000|2022-01-05 22:38:50|205844.4|205547.4|205844.4|205547.4|205844.4|205547.4|205844.4|205547.4|1
1641422340000|2022-01-05 22:39:00|205844.5|205547.5|205844.4|205547.4|205845.7|205548.7|205844.4|205547.4|4
1641422350000|2022-01-05 22:39:10|205843.8|205546.8|205844.9|205547.9|205845.8|205548.8|205843.8|205546.8|5
1641422360000|2022-01-05 22:39:20|205845.3|205548.3|205844.9|205547.9|205845.3|205548.3|205844.9|205547.9|2
1641422370000|2022-01-05 22:39:30|205847.1|205550.1|205848.1|205551.1|205848.1|205551.1|205843.8|205546.8|6
1641422380000|2022-01-05 22:39:40|205847.7|205550.7|205846.5|205549.5|205847.7|205550.7|205846.5|205549.5|2
1641422390000|2022-01-05 22:39:50|205846.3|205549.3|205846.8|205549.8|205852.1|205555.1|205846.3|205549.3|7
1641422400000|2022-01-05 22:40:00|205847.3|205550.3|205843.3|205546.3|205847.3|205550.3|205843.3|205546.3|6
1641422410000|2022-01-05 22:40:10|205843.4|205546.4|205845.3|205548.3|205846.2|205549.2|205843.4|205546.4|3
1641422420000|2022-01-05 22:40:20|205845|205548|205844.9|205547.9|205845.3|205548.3|205844.2|205547.2|5
1641422430000|2022-01-05 22:40:30|205844.6|205547.6|205846|205549|205846.2|205549.2|205843.2|205546.2|4
1641422440000|2022-01-05 22:40:40|205845.7|205548.7|205846.4|205549.4|205846.9|205549.9|205845.3|205548.3|5
1641422450000|2022-01-05 22:40:50|205846.6|205549.6|205844.2|205547.2|205846.6|205549.6|205844|205547|4
1641422460000|2022-01-05 22:41:00|205848.2|205551.2|205856.6|205559.6|205858.2|205561.2|205846.6|205549.6|12
1641422470000|2022-01-05 22:41:10|205853.9|205556.9|205852.1|205555.1|205855.8|205558.8|205852.1|205555.1|8
1641422480000|2022-01-05 22:41:20|205851.5|205554.5|205846.1|205549.1|205851.5|205554.5|205845.2|205548.2|8
1641422490000|2022-01-05 22:41:30|205846.3|205549.3|205846.4|205549.4|205846.5|205549.5|205846.1|205549.1|6
1641422500000|2022-01-05 22:41:40|205846.5|205549.5|205844.9|205547.9|205846.5|205549.5|205844.4|205547.4|9
1641422510000|2022-01-05 22:41:50|205844.8|205547.8|205844.9|205547.9|205844.9|205547.9|205844.4|205547.4|4
1641422520000|2022-01-05 22:42:00|205845|205548|205845.8|205548.8|205846.4|205549.4|205844.7|205547.7|9
1641422530000|2022-01-05 22:42:10|205845.5|205548.5|205845.3|205548.3|205846.1|205549.1|205844.6|205547.6|5
1641422540000|2022-01-05 22:42:20|205845.4|205548.4|205845.3|205548.3|205845.4|205548.4|205844.8|205547.8|3
1641422550000|2022-01-05 22:42:30|205844.5|205547.5|205846.4|205549.4|205846.4|205549.4|205844.1|205547.1|6
1641422560000|2022-01-05 22:42:40|205846.1|205549.1|205845.9|205548.9|205847.2|205550.2|205845.9|205548.9|7
1641422570000|2022-01-05 22:42:50|205845.8|205548.8|205844.3|205547.3|205846.4|205549.4|205844.3|205547.3|3
1641422580000|2022-01-05 22:43:00|205844.6|205547.6|205845.5|205548.5|205845.7|205548.7|205844.6|205547.6|5
1641422590000|2022-01-05 22:43:10|205846.7|205549.7|205844.5|205547.5|205846.7|205549.7|205844.2|205547.2|6
1641422600000|2022-01-05 22:43:20|205844.4|205547.4|205847.1|205550.1|205848.7|205551.7|205843.2|205546.2|5
1641422610000|2022-01-05 22:43:30|205846.8|205549.8|205846.9|205549.9|205846.9|205549.9|205845.9|205548.9|5
1641422620000|2022-01-05 22:43:40|205847|205550|205844.1|205547.1|205847|205550|205843.8|205546.8|4
1641422630000|2022-01-05 22:43:50|205844.3|205547.3|205843.2|205546.2|205844.3|205547.3|205843.2|205546.2|2
1641422640000|2022-01-05 22:44:00|205844.4|205547.4|205844.4|205547.4|205844.4|205547.4|205842.8|205545.8|3
1641422650000|2022-01-05 22:44:10|205846.3|205549.3|205846.9|205549.9|205846.9|205549.9|205841.8|205544.8|4
1641422660000|2022-01-05 22:44:20|205844.2|205547.2|205843.6|205546.6|205845.3|205548.3|205842.7|205545.7|5
1641422670000|2022-01-05 22:44:30|205845.6|205548.6|205844.8|205547.8|205845.7|205548.7|205844.2|205547.2|4
1641422680000|2022-01-05 22:44:40|205845.3|205548.3|205842|205545|205846.4|205549.4|205842|205545|6
1641422690000|2022-01-05 22:44:50|205842.8|205545.8|205842|205545|205842.8|205545.8|205842|205545|2
1641422700000|2022-01-05 22:45:00|205804|205507|205842.3|205545.3|205851.9|205554.9|205804|205507|15
1641422710000|2022-01-05 22:45:10|205845.7|205548.7|205854.2|205557.2|205856.5|205559.5|205843.2|205546.2|15
1641422720000|2022-01-05 22:45:20|205854.9|205557.9|205840.5|205543.5|205854.9|205557.9|205827.1|205530.1|14
1641422730000|2022-01-05 22:45:30|205840.3|205543.3|205853.3|205556.3|205856.1|205559.1|205840.3|205543.3|17
1641422740000|2022-01-05 22:45:40|205852.8|205555.8|205854.7|205557.7|205856|205559|205852.1|205555.1|13
1641422750000|2022-01-05 22:45:50|205855.2|205558.2|205844|205547|205855.2|205558.2|205832.2|205535.2|13
1641422760000|2022-01-05 22:46:00|205841.8|205544.8|205845.4|205548.4|205845.9|205548.9|205841.8|205544.8|9
1641422770000|2022-01-05 22:46:10|205845.2|205548.2|205844.4|205547.4|205845.3|205548.3|205828.3|205531.3|13
1641422780000|2022-01-05 22:46:20|205845|205548|205854.5|205557.5|205859.3|205562.3|205843.4|205546.4|10
1641422790000|2022-01-05 22:46:30|205853.4|205556.4|205857.9|205560.9|205861.6|205564.6|205819.8|205522.8|9
1641422800000|2022-01-05 22:46:40|205861.6|205564.6|205854.8|205557.8|205861.6|205564.6|205851.7|205554.7|12
1641422810000|2022-01-05 22:46:50|205853.4|205556.4|205853.7|205556.7|205857.2|205560.2|205852|205555|9
1641422820000|2022-01-05 22:47:00|205855.2|205558.2|205843.5|205546.5|205855.2|205558.2|205822.5|205525.5|11
1641422830000|2022-01-05 22:47:10|205844.7|205547.7|205844.6|205547.6|205845.6|205548.6|205843.7|205546.7|8
1641422840000|2022-01-05 22:47:20|205853.8|205556.8|205856.1|205559.1|205856.4|205559.4|205852.3|205555.3|7
1641422850000|2022-01-05 22:47:30|205854.5|205557.5|205843.2|205546.2|205854.8|205557.8|205828|205531|13
1641422860000|2022-01-05 22:47:40|205842.5|205545.5|205844|205547|205845|205548|205842.5|205545.5|8
1641422870000|2022-01-05 22:47:50|205843.8|205546.8|205853.8|205556.8|205855|205558|205843.6|205546.6|7
1641422880000|2022-01-05 22:48:00|205810.4|205513.4|205842.4|205545.4|205842.4|205545.4|205810.4|205513.4|7
1641422890000|2022-01-05 22:48:10|205841.5|205544.5|205856.6|205559.6|205856.6|205559.6|205841.5|205544.5|7
1641422900000|2022-01-05 22:48:20|205857.8|205560.8|205842.5|205545.5|205857.8|205560.8|205819.9|205522.9|10
1641422910000|2022-01-05 22:48:30|205841.9|205544.9|205857.1|205560.1|205857.1|205560.1|205841.5|205544.5|6
1641422920000|2022-01-05 22:48:40|205854|205557|205846.3|205549.3|205854|205557|205828.4|205531.4|9
1641422930000|2022-01-05 22:48:50|205837.2|205540.2|205853.6|205556.6|205853.6|205556.6|205837.2|205540.2|7
1641422940000|2022-01-05 22:49:00|205853.9|205556.9|205851.8|205554.8|205855.1|205558.1|205850.8|205553.8|11
1641422950000|2022-01-05 22:49:10|205851.7|205554.7|205846.4|205549.4|205858.1|205561.1|205840.2|205543.2|7
1641422960000|2022-01-05 22:49:20|205850.4|205553.4|205850.6|205553.6|205850.9|205553.9|205849.3|205552.3|7
1641422970000|2022-01-05 22:49:30|205850.5|205553.5|205834.4|205537.4|205850.5|205553.5|205819.8|205522.8|13
1641422980000|2022-01-05 22:49:40|205850.1|205553.1|205848.5|205551.5|205850.1|205553.1|205847.1|205550.1|6
1641422990000|2022-01-05 22:49:50|205849.2|205552.2|205835.3|205538.3|205850.2|205553.2|205835.3|205538.3|6
1641423000000|2022-01-05 22:50:00|205839.4|205542.4|205852.3|205555.3|205876.2|205579.2|205839|205542|9
1641423010000|2022-01-05 22:50:10|205852.1|205555.1|205851.7|205554.7|205852.1|205555.1|205838.4|205541.4|6
1641423020000|2022-01-05 22:50:20|205851.9|205554.9|205855.1|205558.1|205883.6|205586.6|205830.8|205533.8|10
1641423030000|2022-01-05 22:50:30|205854.4|205557.4|205855.9|205558.9|205861.7|205564.7|205854.4|205557.4|5
1641423040000|2022-01-05 22:50:40|205860.8|205563.8|205855.1|205558.1|205861.2|205564.2|205854.6|205557.6|9
1641423050000|2022-01-05 22:50:50|205856|205559|205844.6|205547.6|205856|205559|205835.4|205538.4|9
1641423060000|2022-01-05 22:51:00|205854.2|205557.2|205842.9|205545.9|205862.8|205565.8|205835.1|205538.1|10
1641423070000|2022-01-05 22:51:10|205852.5|205555.5|205849.1|205552.1|205852.5|205555.5|205809.3|205512.3|11
1641423080000|2022-01-05 22:51:20|205853.4|205556.4|205841.2|205544.2|205859.9|205562.9|205823.4|205526.4|8
1641423090000|2022-01-05 22:51:30|205824.8|205527.8|205840.2|205543.2|205850.4|205553.4|205824.8|205527.8|7
1641423100000|2022-01-05 22:51:40|205841.3|205544.3|205830.5|205533.5|205841.3|205544.3|205813.1|205516.1|10
1641423110000|2022-01-05 22:51:50|205830.2|205533.2|205838|205541|205838|205541|205774.6|205477.6|10
1641423120000|2022-01-05 22:52:00|205838.3|205541.3|205822.7|205525.7|205856.5|205559.5|205820.8|205523.8|8
1641423130000|2022-01-05 22:52:10|205832|205535|205835.9|205538.9|205841.6|205544.6|205813.5|205516.5|9
1641423140000|2022-01-05 22:52:20|205844|205547|205852.1|205555.1|205854.1|205557.1|205833.4|205536.4|9
1641423150000|2022-01-05 22:52:30|205853.2|205556.2|205813.1|205516.1|205854.3|205557.3|205813.1|205516.1|10
1641423160000|2022-01-05 22:52:40|205828|205531|205823.3|205526.3|205843.9|205546.9|205822.1|205525.1|10
1641423170000|2022-01-05 22:52:50|205834.7|205537.7|205838.8|205541.8|205838.8|205541.8|205799.3|205502.3|13
1641423180000|2022-01-05 22:53:00|205841|205544|205834.6|205537.6|205850.1|205553.1|205831.5|205534.5|12
1641423190000|2022-01-05 22:53:10|205834.4|205537.4|205849.9|205552.9|205853.1|205556.1|205834.4|205537.4|8
1641423200000|2022-01-05 22:53:20|205816.1|205519.1|205843.3|205546.3|205843.6|205546.6|205813.2|205516.2|10
1641423210000|2022-01-05 22:53:30|205816|205519|205831|205534|205835.6|205538.6|205814.7|205517.7|7
1641423220000|2022-01-05 22:53:40|205832.2|205535.2|205851.1|205554.1|205854.1|205557.1|205832.2|205535.2|8
1641423230000|2022-01-05 22:53:50|205851.8|205554.8|205851.1|205554.1|205853.1|205556.1|205846.5|205549.5|6
1641423240000|2022-01-05 22:54:00|205860.8|205563.8|205854.7|205557.7|205869.2|205572.2|205829.1|205532.1|11
1641423250000|2022-01-05 22:54:10|205851.5|205554.5|205862.3|205565.3|205863.5|205566.5|205851.5|205554.5|6
1641423260000|2022-01-05 22:54:20|205862.5|205565.5|205856.4|205559.4|205863.5|205566.5|205855.7|205558.7|8
1641423270000|2022-01-05 22:54:30|205855.3|205558.3|205843.8|205546.8|205859.4|205562.4|205843.2|205546.2|9
1641423280000|2022-01-05 22:54:40|205853.1|205556.1|205848.6|205551.6|205867.8|205570.8|205827.5|205530.5|10
1641423290000|2022-01-05 22:54:50|205851.5|205554.5|205849|205552|205852.2|205555.2|205849|205552|9
1641423300000|2022-01-05 22:55:00|205850.3|205553.3|205846.8|205549.8|205860.3|205563.3|205836.7|205539.7|8
1641423310000|2022-01-05 22:55:10|205851.1|205554.1|205855.5|205558.5|205862|205565|205851.1|205554.1|8
1641423320000|2022-01-05 22:55:20|205855.9|205558.9|205844.5|205547.5|205858.2|205561.2|205836.2|205539.2|7
1641423330000|2022-01-05 22:55:30|205813.8|205516.8|205843.6|205546.6|205843.6|205546.6|205813.8|205516.8|8
1641423340000|2022-01-05 22:55:40|205840.4|205543.4|205847.2|205550.2|205847.2|205550.2|205833.6|205536.6|11
1641423350000|2022-01-05 22:55:50|205851.2|205554.2|205850|205553|205851.4|205554.4|205848|205551|9
1641423360000|2022-01-05 22:56:00|205850.1|205553.1|205853.5|205556.5|205857.7|205560.7|205850.1|205553.1|11
1641423370000|2022-01-05 22:56:10|205855.3|205558.3|205842.7|205545.7|205856|205559|205842.2|205545.2|6
1641423380000|2022-01-05 22:56:20|205848|205551|205739.1|205442.1|205850.2|205553.2|205724.5|205427.5|11
1641423390000|2022-01-05 22:56:30|205741.9|205444.9|205745.3|205448.3|205753|205456|205737.5|205440.5|32
1641423400000|2022-01-05 22:56:40|205745.4|205448.4|205751|205454|205752.2|205455.2|205741.4|205444.4|29
1641423410000|2022-01-05 22:56:50|205751.8|205454.8|205764.3|205467.3|205765.6|205468.6|205751.1|205454.1|15
1641423420000|2022-01-05 22:57:00|205764.2|205467.2|205761.1|205464.1|205765.6|205468.6|205759.9|205462.9|17
1641423430000|2022-01-05 22:57:10|205760.9|205463.9|205758.3|205461.3|205761.6|205464.6|205758.3|205461.3|9
1641423440000|2022-01-05 22:57:20|205758.5|205461.5|205755.2|205458.2|205758.5|205461.5|205755.2|205458.2|14
1641423450000|2022-01-05 22:57:30|205755.7|205458.7|205754.4|205457.4|205758.1|205461.1|205754.4|205457.4|31
1641423460000|2022-01-05 22:57:40|205754.5|205457.5|205753.4|205456.4|205754.9|205457.9|205752.4|205455.4|18
1641423470000|2022-01-05 22:57:50|205753.1|205456.1|205752.7|205455.7|205753.3|205456.3|205751.8|205454.8|18
1641423480000|2022-01-05 22:58:00|205752.8|205455.8|205753.8|205456.8|205754.1|205457.1|205751.4|205454.4|20
1641423490000|2022-01-05 22:58:10|205753.4|205456.4|205756|205459|205758.1|205461.1|205753.4|205456.4|17
1641423500000|2022-01-05 22:58:20|205754.6|205457.6|205754.5|205457.5|205756|205459|205753.8|205456.8|18
1641423510000|2022-01-05 22:58:30|205754.6|205457.6|205751.2|205454.2|205755.2|205458.2|205751.1|205454.1|17
1641423520000|2022-01-05 22:58:40|205752.5|205455.5|205752.9|205455.9|205753.8|205456.8|205752.3|205455.3|14
1641423530000|2022-01-05 22:58:50|205753.8|205456.8|205752.8|205455.8|205754|205457|205752.8|205455.8|11
1641423540000|2022-01-05 22:59:00|205753.8|205456.8|205753.6|205456.6|205754.7|205457.7|205753.6|205456.6|9
1641423550000|2022-01-05 22:59:10|205754.6|205457.6|205756.2|205459.2|205756.2|205459.2|205753.6|205456.6|10
1641423560000|2022-01-05 22:59:20|205755.1|205458.1|205752.6|205455.6|205755.1|205458.1|205751.8|205454.8|15
1641423570000|2022-01-05 22:59:30|205753.1|205456.1|205751.3|205454.3|205753.1|205456.1|205749.8|205452.8|13
1641423580000|2022-01-05 22:59:40|205751.8|205454.8|205750.7|205453.7|205751.8|205454.8|205750.4|205453.4|8
1641423590000|2022-01-05 22:59:50|205751.8|205454.8|205752.4|205455.4|205752.8|205455.8|205750.7|205453.7|8
1641423600000|2022-01-05 23:00:00|205731.7|205434.7|205741.5|205444.5|205746.1|205449.1|205723.6|205426.6|23
1641423610000|2022-01-05 23:00:10|205744|205447|205793.9|205496.9|205793.9|205496.9|205743|205446|26
1641423620000|2022-01-05 23:00:20|205816|205519|205804.1|205507.1|205820.4|205523.4|205797.2|205500.2|28
1641423630000|2022-01-05 23:00:30|205804|205507|205832.6|205535.6|205832.6|205535.6|205804|205507|18
1641423640000|2022-01-05 23:00:40|205832.4|205535.4|205862.1|205565.1|205868.3|205571.3|205822.3|205525.3|12
1641423650000|2022-01-05 23:00:50|205886.2|205589.2|205897.7|205600.7|205897.8|205600.8|205873.5|205576.5|31
1641423660000|2022-01-05 23:01:00|205895.1|205598.1|205904|205607|205904.9|205607.9|205890|205593|32
1641423670000|2022-01-05 23:01:10|205904.2|205607.2|205907|205610|205907.1|205610.1|205902.8|205605.8|28
1641423680000|2022-01-05 23:01:20|205906.6|205609.6|205953|205698.1|205973.7|205749.3|205899.3|205608.6|38
1641423690000|2022-01-05 23:01:30|205960.6|205695.9|205955.6|205701.5|205967.6|205701.5|205955.6|205681.8|38
1641423700000|2022-01-05 23:01:40|205955.5|205701.6|206026.8|205765.5|206026.8|205765.5|205955.5|205678.5|33
1641423710000|2022-01-05 23:01:50|206038.8|205741.8|206041.1|205776.5|206044|205823.5|205972.6|205741.8|38
1641423720000|2022-01-05 23:02:00|206038.4|205784.1|205984.2|205834.2|206039.4|205839.1|205982.5|205780.4|27
1641423730000|2022-01-05 23:02:10|206037.2|205776.9|205984.4|205834.4|206037.2|205834.5|205981.7|205776.9|22
1641423740000|2022-01-05 23:02:20|205984.5|205834.5|205982.1|205832.1|206033.8|205834.5|205981.1|205778.7|23
1641423750000|2022-01-05 23:02:30|205981.3|205831.3|205989.2|205839.2|205992.6|205842.6|205981.3|205831.3|25
1641423760000|2022-01-05 23:02:40|205987.9|205837.9|205986.9|205836.9|206004.7|205854.7|205983.5|205833.5|23
1641423770000|2022-01-05 23:02:50|206005.3|205855.3|205988.5|205838.5|206005.3|205855.3|205984.7|205834.7|24
1641423780000|2022-01-05 23:03:00|205989.1|205839.1|205985.1|205835.1|205989.1|205839.1|205983.7|205833.7|18
1641423790000|2022-01-05 23:03:10|205985.8|205835.8|205986.3|205836.3|205988|205838|205985.8|205835.8|24
1641423800000|2022-01-05 23:03:20|205986.5|205836.5|205928.8|205778.8|206006.5|205838.4|205928.8|205717.6|35
1641423810000|2022-01-05 23:03:30|205930.9|205780.9|205916.3|205766.3|205932.6|205782.6|205906.8|205756.8|24
1641423820000|2022-01-05 23:03:40|205914.2|205764.2|205911.2|205761.2|205930|205780|205901.4|205751.4|18
1641423830000|2022-01-05 23:03:50|205910.1|205760.1|205917.6|205767.6|205917.6|205767.6|205910.1|205760.1|16
1641423840000|2022-01-05 23:04:00|205926.6|205776.6|205926.7|205776.7|205928.6|205778.6|205923.2|205773.2|13
1641423850000|2022-01-05 23:04:10|205927.1|205777.1|205930.7|205780.7|205931.7|205781.7|205926.6|205776.6|11
1641423860000|2022-01-05 23:04:20|205930|205780|205937.5|205787.5|205950.8|205800.8|205911.7|205761.7|32
1641423870000|2022-01-05 23:04:30|205940.1|205790.1|205926.5|205776.5|205940.6|205790.6|205922.9|205772.9|34
1641423880000|2022-01-05 23:04:40|205926.8|205776.8|205927.5|205777.5|205937.2|205787.2|205917.7|205767.7|27
1641423890000|2022-01-05 23:04:50|205926.7|205776.7|205931.1|205781.1|205932.4|205782.4|205920.3|205770.3|18
1641423900000|2022-01-05 23:05:00|205948.5|205798.5|205940.4|205790.4|205956.1|205806.1|205937.1|205787.1|35
1641423910000|2022-01-05 23:05:10|205940.2|205790.2|205942.3|205792.3|205945.5|205795.5|205937|205787|31
1641423920000|2022-01-05 23:05:20|205942.5|205792.5|205939.9|205789.9|205944.7|205794.7|205937.2|205787.2|24
1641423930000|2022-01-05 23:05:30|205939.8|205789.8|205955.5|205805.5|205956.5|205806.5|205937.5|205787.5|23
1641423940000|2022-01-05 23:05:40|205955.6|205805.6|205964.7|205814.7|205978.4|205828.4|205955.6|205805.6|25
1641423950000|2022-01-05 23:05:50|205963.8|205813.8|205941.5|205791.5|205964.6|205814.6|205940.7|205790.7|28
1641423960000|2022-01-05 23:06:00|205943|205793|205934.2|205784.2|205966.2|205816.2|205934|205784|25
1641423970000|2022-01-05 23:06:10|205935.4|205785.4|205934.6|205784.6|205938.1|205788.1|205930.4|205780.4|34
1641423980000|2022-01-05 23:06:20|205935|205785|205937.2|205787.2|205939|205789|205934.7|205784.7|26
1641423990000|2022-01-05 23:06:30|205936.8|205786.8|205946.6|205796.6|205957|205807|205936.8|205786.8|25
1641424000000|2022-01-05 23:06:40|205945.5|205795.5|205939.9|205789.9|205946.2|205796.2|205939.1|205789.1|19
1641424010000|2022-01-05 23:06:50|205942.3|205792.3|205935.3|205785.3|205942.3|205792.3|205934|205784|10
1641424020000|2022-01-05 23:07:00|205935.4|205785.4|205930.1|205780.1|205935.5|205785.5|205927.2|205777.2|21
1641424030000|2022-01-05 23:07:10|205931.5|205781.5|205929.1|205779.1|205932.7|205782.7|205927.8|205777.8|23
1641424040000|2022-01-05 23:07:20|205928.6|205778.6|205928.9|205778.9|205930.8|205780.8|205927.5|205777.5|15
1641424050000|2022-01-05 23:07:30|205929.3|205779.3|205929.1|205779.1|205988|205781.7|205927.4|205723.7|15
1641424060000|2022-01-05 23:07:40|205928|205778|205927.8|205777.8|205931.8|205781.8|205924.4|205774.4|18
1641424070000|2022-01-05 23:07:50|205926.3|205776.3|205922.2|205772.2|205931.3|205781.3|205921.3|205771.3|20
1641424080000|2022-01-05 23:08:00|205923.2|205773.2|205933.3|205783.3|205934|205784|205923.2|205773.2|27
1641424090000|2022-01-05 23:08:10|205932.6|205782.6|205932.6|205782.6|205934.5|205784.5|205930.8|205780.8|23
1641424100000|2022-01-05 23:08:20|205933.2|205783.2|205932.9|205782.9|205933.3|205783.3|205931|205781|13
1641424110000|2022-01-05 23:08:30|205935.2|205785.2|205931.7|205781.7|205937.6|205787.6|205929.6|205779.6|16
1641424120000|2022-01-05 23:08:40|205930.5|205780.5|205929.6|205779.6|205933|205783|205929.2|205779.2|13
1641424130000|2022-01-05 23:08:50|205953.8|205803.8|205936.9|205786.9|205953.8|205803.8|205932.6|205782.6|13
1641424140000|2022-01-05 23:09:00|205936.8|205786.8|205926.5|205776.5|205936.8|205786.8|205926.2|205776.2|14
1641424150000|2022-01-05 23:09:10|205927.5|205777.5|205928.4|205778.4|205931.9|205781.9|205927.5|205777.5|15
1641424160000|2022-01-05 23:09:20|205929.7|205779.7|205929.8|205779.8|205931.2|205781.2|205928.2|205778.2|12
1641424170000|2022-01-05 23:09:30|205930.4|205780.4|205929.7|205779.7|205931|205781|205926.1|205776.1|12
1641424180000|2022-01-05 23:09:40|205931.3|205781.3|205922.7|205772.7|205933.2|205783.2|205922.7|205772.7|17
1641424190000|2022-01-05 23:09:50|205921.5|205771.5|205939.2|205789.2|205943.5|205793.5|205921.5|205771.5|15
1641424200000|2022-01-05 23:10:00|205940.3|205790.3|205940.2|205790.2|205941.4|205791.4|205935.3|205785.3|15
1641424210000|2022-01-05 23:10:10|205942.7|205792.7|205932.8|205782.8|205943.9|205793.9|205932.8|205782.8|15
1641424220000|2022-01-05 23:10:20|205934.1|205784.1|205920.5|205770.5|205936|205786|205920.5|205770.5|14
1641424230000|2022-01-05 23:10:30|205924.4|205774.4|205927.9|205777.9|205931|205781|205918.7|205768.7|16
1641424240000|2022-01-05 23:10:40|205926.5|205776.5|205926|205776|205926.8|205776.8|205912.6|205762.6|13
1641424250000|2022-01-05 23:10:50|205922.9|205772.9|205928.1|205778.1|205929.2|205779.2|205922.9|205772.9|9
1641424260000|2022-01-05 23:11:00|205944.9|205794.9|205944.1|205794.1|205946.6|205796.6|205939.8|205789.8|9
1641424270000|2022-01-05 23:11:10|205943.5|205793.5|205941.9|205791.9|205943.5|205793.5|205936.9|205786.9|6
1641424280000|2022-01-05 23:11:20|205940.6|205790.6|205940.3|205790.3|205995.5|205808.6|205934.3|205729.8|23
1641424290000|2022-01-05 23:11:30|205940.4|205790.4|205935.8|205785.8|205941.5|205791.5|205934.5|205784.5|20
1641424300000|2022-01-05 23:11:40|205935.7|205785.7|205934.5|205784.5|205937.4|205787.4|205934.5|205784.5|13
1641424310000|2022-01-05 23:11:50|205934.4|205784.4|205943.2|205793.2|205943.2|205793.2|205934.4|205784.4|10
1641424320000|2022-01-05 23:12:00|205943|205793|205953|205803|205954.7|205804.7|205935.5|205785.5|21
1641424330000|2022-01-05 23:12:10|205950.6|205800.6|205995.7|205845.7|205999.7|205849.7|205933|205783|27
1641424340000|2022-01-05 23:12:20|205999.4|205849.4|205985.8|205835.8|206001|205851|205983.5|205833.5|21
1641424350000|2022-01-05 23:12:30|205984.7|205834.7|205983.6|205833.6|205985.3|205835.3|205980.7|205830.7|9
1641424360000|2022-01-05 23:12:40|205983.8|205833.8|205985.9|205835.9|205986.7|205836.7|205983.8|205833.8|16
1641424370000|2022-01-05 23:12:50|205986.5|205836.5|205981.2|205831.2|205998.3|205848.3|205966.8|205816.8|18
1641424380000|2022-01-05 23:13:00|205980.8|205830.8|205982.4|205832.4|205982.4|205832.4|205979.2|205829.2|19
1641424390000|2022-01-05 23:13:10|205982.1|205832.1|205977.3|205827.3|205982.6|205832.6|205974.5|205824.5|16
1641424400000|2022-01-05 23:13:20|205977.2|205827.2|205980.5|205830.5|205980.5|205830.5|205974.2|205824.2|13
1641424410000|2022-01-05 23:13:30|205979.7|205829.7|205975.7|205825.7|205980.1|205830.1|205975.7|205825.7|11
1641424420000|2022-01-05 23:13:40|205976.5|205826.5|205980.7|205830.7|205980.9|205830.9|205976.5|205826.5|12
1641424430000|2022-01-05 23:13:50|205980.3|205830.3|205978.9|205828.9|205981.8|205831.8|205976.5|205826.5|8
1641424440000|2022-01-05 23:14:00|205979.4|205829.4|205973.4|205823.4|205981.3|205831.3|205972.8|205822.8|14
1641424450000|2022-01-05 23:14:10|205976.2|205826.2|205999.3|205849.3|206000.6|205850.6|205975.5|205825.5|12
1641424460000|2022-01-05 23:14:20|205995.6|205845.6|205988.5|205838.5|205995.6|205845.6|205987.1|205837.1|4
1641424470000|2022-01-05 23:14:30|206000.4|205850.4|205986.8|205836.8|206000.4|205850.4|205986|205836|8
1641424480000|2022-01-05 23:14:40|205987.1|205837.1|205990.9|205840.9|205990.9|205840.9|205986.7|205836.7|13
1641424490000|2022-01-05 23:14:50|205989.2|205839.2|205981.9|205831.9|205989.2|205839.2|205980.7|205830.7|6
1641424500000|2022-01-05 23:15:00|205980.8|205830.8|205972.5|205822.5|205980.8|205830.8|205960|205810|34
1641424510000|2022-01-05 23:15:10|205970.1|205820.1|205974.1|205824.1|205974.1|205824.1|205968.2|205818.2|29
1641424520000|2022-01-05 23:15:20|205973.4|205823.4|205972.8|205822.8|205975.7|205825.7|205971|205821|28
1641424530000|2022-01-05 23:15:30|205972.3|205822.3|205943.5|205793.5|205973.2|205823.2|205942.9|205792.9|33
1641424540000|2022-01-05 23:15:40|205945.6|205795.6|205946.5|205796.5|205948.6|205798.6|205943.4|205793.4|25
1641424550000|2022-01-05 23:15:50|205946.6|205796.6|205943.2|205793.2|205947.6|205797.6|205943.1|205793.1|15
1641424560000|2022-01-05 23:16:00|205943.7|205793.7|205957.1|205807.1|205962.1|205812.1|205942.9|205792.9|15
1641424570000|2022-01-05 23:16:10|205954|205804|205972.3|205822.3|205972.3|205822.3|205951.3|205801.3|18
1641424580000|2022-01-05 23:16:20|205970.4|205820.4|205959.9|205809.9|205973.2|205823.2|205959.9|205809.9|11
1641424590000|2022-01-05 23:16:30|205961.3|205811.3|205962.5|205812.5|205964.6|205814.6|205961.3|205811.3|10
1641424600000|2022-01-05 23:16:40|205961.9|205811.9|205968.6|205818.6|205968.6|205818.6|205961.9|205811.9|11
1641424610000|2022-01-05 23:16:50|205969.3|205819.3|205963.5|205813.5|205974.7|205824.7|205946.8|205796.8|15
1641424620000|2022-01-05 23:17:00|205959.5|205809.5|205965.4|205815.4|205967.2|205817.2|205954|205804|16
1641424630000|2022-01-05 23:17:10|205966.6|205816.6|205960.3|205810.3|205966.6|205816.6|205955.7|205805.7|15
1641424640000|2022-01-05 23:17:20|205963|205813|205960.8|205810.8|205964.3|205814.3|205955.4|205805.4|10
1641424650000|2022-01-05 23:17:30|205960|205810|205967.6|205817.6|205970.4|205820.4|205960|205810|16
1641424660000|2022-01-05 23:17:40|205968.8|205818.8|205972.1|205822.1|205972.4|205822.4|205962.6|205812.6|10
1641424670000|2022-01-05 23:17:50|205974.4|205824.4|205981.2|205831.2|205981.2|205831.2|205971|205821|11
1641424680000|2022-01-05 23:18:00|205981.4|205831.4|205941.3|205791.3|205981.4|205831.4|205938.8|205788.8|24
1641424690000|2022-01-05 23:18:10|205941.1|205791.1|205945.6|205795.6|205945.6|205795.6|205938.6|205788.6|14
1641424700000|2022-01-05 23:18:20|205945.2|205795.2|205938.2|205788.2|205945.9|205795.9|205934.9|205784.9|17
1641424710000|2022-01-05 23:18:30|205940|205790|205936.6|205786.6|205940.3|205790.3|205927.9|205777.9|21
1641424720000|2022-01-05 23:18:40|205930.2|205780.2|205928.7|205778.7|205930.2|205780.2|205925.5|205775.5|24
1641424730000|2022-01-05 23:18:50|205929.6|205779.6|205927.9|205777.9|205929.9|205779.9|205927|205777|17
1641424740000|2022-01-05 23:19:00|205927.7|205777.7|205931.4|205781.4|205939.6|205789.6|205919.4|205769.4|10
1641424750000|2022-01-05 23:19:10|205931.9|205781.9|205936.7|205786.7|205938.5|205788.5|205925.8|205775.8|18
1641424760000|2022-01-05 23:19:20|205936.3|205786.3|205939.3|205789.3|205940.4|205790.4|205929.3|205779.3|14
1641424770000|2022-01-05 23:19:30|205942.7|205792.7|205929.3|205779.3|205942.7|205792.7|205924|205774|18
1641424780000|2022-01-05 23:19:40|205929.5|205779.5|205927.2|205777.2|205932.9|205782.9|205927.2|205777.2|17
1641424790000|2022-01-05 23:19:50|205927.4|205777.4|205946|205796|205947.4|205797.4|205927.3|205777.3|23
1641424800000|2022-01-05 23:20:00|205947.8|205797.8|205949.4|205799.4|205953.1|205803.1|205947.8|205797.8|18
1641424810000|2022-01-05 23:20:10|205948.8|205798.8|205959|205809|205959|205809|205945.3|205795.3|13
1641424820000|2022-01-05 23:20:20|205959.2|205809.2|205966.8|205816.8|205966.8|205816.8|205958|205808|13
1641424830000|2022-01-05 23:20:30|205966.7|205816.7|205978.9|205828.9|205986|205836|205958.5|205808.5|22
1641424840000|2022-01-05 23:20:40|205977.4|205827.4|205976.7|205826.7|205986.3|205836.3|205976|205826|17
1641424850000|2022-01-05 23:20:50|205977.6|205827.6|205975.3|205825.3|205977.8|205827.8|205972.3|205822.3|12
1641424860000|2022-01-05 23:21:00|205975|205825|205977.9|205827.9|205990.8|205840.8|205974.3|205824.3|13
1641424870000|2022-01-05 23:21:10|205978|205828|205985.2|205835.2|205985.2|205835.2|205975.2|205825.2|7
1641424880000|2022-01-05 23:21:20|205984.7|205834.7|205983.4|205833.4|205990.5|205840.5|205983.4|205833.4|14
1641424890000|2022-01-05 23:21:30|205982.4|205832.4|205980.4|205830.4|205987.2|205837.2|205978.7|205828.7|14
1641424900000|2022-01-05 23:21:40|205980.3|205830.3|205984.3|205834.3|205999.7|205849.7|205977.5|205827.5|15
1641424910000|2022-01-05 23:21:50|205983|205833|205987.5|205837.5|205990.6|205840.6|205983|205833|12
1641424920000|2022-01-05 23:22:00|205987.2|205837.2|205970.4|205820.4|205989.5|205839.5|205970.4|205820.4|19
1641424930000|2022-01-05 23:22:10|205968.8|205818.8|205959.8|205809.8|205991.1|205841.1|205959.8|205809.8|15
1641424940000|2022-01-05 23:22:20|205971.6|205821.6|205971.2|205821.2|205977.9|205827.9|205964.6|205814.6|16
1641424950000|2022-01-05 23:22:30|205964.4|205814.4|205974.7|205824.7|205979.8|205829.8|205961.7|205811.7|18
1641424960000|2022-01-05 23:22:40|205975.2|205825.2|205976.9|205826.9|205977.5|205827.5|205967.7|205817.7|23
1641424970000|2022-01-05 23:22:50|205975.2|205825.2|205974.2|205824.2|205976.8|205826.8|205973.9|205823.9|10
1641424980000|2022-01-05 23:23:00|205973.8|205823.8|205985.4|205835.4|205985.5|205835.5|205972.7|205822.7|16
1641424990000|2022-01-05 23:23:10|205986.3|205836.3|205972.6|205822.6|206005.5|205836.3|205955.5|205746.5|19
1641425000000|2022-01-05 23:23:20|205973.7|205823.7|205963.2|205813.2|205975.1|205825.1|205961.6|205811.6|16
1641425010000|2022-01-05 23:23:30|205962.1|205812.1|205968.7|205818.7|205971.5|205821.5|205961.2|205811.2|15
1641425020000|2022-01-05 23:23:40|205963.9|205813.9|205974.4|205824.4|205975|205825|205963.6|205813.6|13
1641425030000|2022-01-05 23:23:50|205973.2|205823.2|205981.6|205831.6|205984|205834|205972.8|205822.8|17
1641425040000|2022-01-05 23:24:00|205986.2|205836.2|205976.9|205826.9|205986.2|205836.2|205976.3|205826.3|5
1641425050000|2022-01-05 23:24:10|205981.3|205831.3|205975.8|205825.8|205987.9|205837.9|205974.1|205824.1|11
1641425060000|2022-01-05 23:24:20|205976|205826|205981|205831|205981|205831|205976|205826|11
1641425070000|2022-01-05 23:24:30|205980.7|205830.7|205988.7|205838.7|205990.5|205840.5|205976.2|205826.2|13
1641425080000|2022-01-05 23:24:40|205983.7|205833.7|205973.7|205823.7|205983.7|205833.7|205973.7|205823.7|9
1641425090000|2022-01-05 23:24:50|205974|205824|205971.1|205821.1|205979.2|205829.2|205971.1|205821.1|9
1641425100000|2022-01-05 23:25:00|205970.5|205820.5|205979.5|205829.5|206000.7|205850.7|205958.3|205808.3|11
1641425110000|2022-01-05 23:25:10|205979.9|205829.9|205974.5|205824.5|205979.9|205829.9|205973.5|205823.5|8
1641425120000|2022-01-05 23:25:20|205974|205824|205982.4|205832.4|205982.4|205832.4|205973.2|205823.2|9
1641425130000|2022-01-05 23:25:30|205973|205823|205964.1|205814.1|205973|205823|205962|205812|16
1641425140000|2022-01-05 23:25:40|205964.8|205814.8|205969.4|205819.4|205973|205823|205964.8|205814.8|14
1641425150000|2022-01-05 23:25:50|205966.2|205816.2|205958|205808|205968.5|205818.5|205955.5|205805.5|14
1641425160000|2022-01-05 23:26:00|205958.2|205808.2|205963.7|205813.7|205965.1|205815.1|205957.8|205807.8|11
1641425170000|2022-01-05 23:26:10|205963.6|205813.6|205959.6|205809.6|205963.6|205813.6|205957.9|205807.9|15
1641425180000|2022-01-05 23:26:20|205968.4|205818.4|205952|205802|205976.3|205826.3|205952|205802|14
1641425190000|2022-01-05 23:26:30|205951.7|205801.7|205906.7|205756.7|205952.4|205802.4|205906.7|205756.7|19
1641425200000|2022-01-05 23:26:40|205906.6|205756.6|205904.4|205754.4|205910.6|205760.6|205904.1|205754.1|16
1641425210000|2022-01-05 23:26:50|205905.3|205755.3|205919.6|205769.6|205919.7|205769.7|205905.3|205755.3|12
1641425220000|2022-01-05 23:27:00|205919.7|205769.7|205911.4|205761.4|205926.6|205776.6|205906.9|205756.9|20
1641425230000|2022-01-05 23:27:10|205910.1|205760.1|205910.5|205760.5|205911.7|205761.7|205908|205758|14
1641425240000|2022-01-05 23:27:20|205908.9|205758.9|205908.1|205758.1|205909.5|205759.5|205900.2|205750.2|15
1641425250000|2022-01-05 23:27:30|205909.6|205759.6|205906.3|205756.3|205918.4|205768.4|205904.8|205754.8|18
1641425260000|2022-01-05 23:27:40|205905.7|205755.7|205908.3|205758.3|205909|205759|205902.4|205752.4|18
1641425270000|2022-01-05 23:27:50|205909|205759|205910.8|205760.8|205910.8|205760.8|205907|205757|14
1641425280000|2022-01-05 23:28:00|205907.8|205757.8|205905.4|205755.4|205911.8|205761.8|205904.3|205754.3|11
1641425290000|2022-01-05 23:28:10|205908.5|205758.5|205907.7|205757.7|205909.1|205759.1|205904.5|205754.5|17
1641425300000|2022-01-05 23:28:20|205907.3|205757.3|205923.7|205773.7|205936.3|205786.3|205901.4|205751.4|14
1641425310000|2022-01-05 23:28:30|205928.6|205778.6|205920.3|205770.3|205928.6|205778.6|205915.6|205765.6|19
1641425320000|2022-01-05 23:28:40|205919|205769|205920.3|205770.3|205921.1|205771.1|205918.8|205768.8|10
1641425330000|2022-01-05 23:28:50|205919.5|205769.5|205913.4|205763.4|205919.5|205769.5|205913.2|205763.2|11
1641425340000|2022-01-05 23:29:00|205914.8|205764.8|205902.2|205752.2|205919.5|205769.5|205902.2|205752.2|19
1641425350000|2022-01-05 23:29:10|205913.1|205763.1|205902.5|205752.5|205913.1|205763.1|205901.2|205751.2|18
1641425360000|2022-01-05 23:29:20|205902.6|205752.6|205905.5|205755.5|205907.5|205757.5|205900.1|205750.1|12
1641425370000|2022-01-05 23:29:30|205910.9|205760.9|205904.2|205754.2|205913.4|205763.4|205903|205753|14
1641425380000|2022-01-05 23:29:40|205903.9|205753.9|205898.5|205748.5|205906.1|205756.1|205898.1|205748.1|18
1641425390000|2022-01-05 23:29:50|205898.7|205748.7|205891.9|205741.9|205898.7|205748.7|205891.5|205741.5|10
1641425400000|2022-01-05 23:30:00|205894.1|205744.1|205892.5|205742.5|205894.5|205744.5|205891|205741|10
1641425410000|2022-01-05 23:30:10|205892.3|205742.3|205900.3|205750.3|205900.9|205750.9|205891.6|205741.6|16
1641425420000|2022-01-05 23:30:20|205899.7|205749.7|205906.9|205756.9|205910|205760|205898.8|205748.8|19
1641425430000|2022-01-05 23:30:30|205902.9|205752.9|205903.7|205753.7|205906.8|205756.8|205902.9|205752.9|18
1641425440000|2022-01-05 23:30:40|205905.6|205755.6|205912.1|205762.1|205912.9|205762.9|205905.6|205755.6|17
1641425450000|2022-01-05 23:30:50|205911.9|205761.9|205912.3|205762.3|205915|205765|205905.6|205755.6|20
1641425460000|2022-01-05 23:31:00|205912.5|205762.5|205920.7|205770.7|205926|205776|205909.5|205759.5|19
1641425470000|2022-01-05 23:31:10|205912.6|205762.6|205916.6|205766.6|205922.6|205772.6|205908.5|205758.5|19
1641425480000|2022-01-05 23:31:20|205918.3|205768.3|205930.9|205780.9|205933.8|205783.8|205918.3|205768.3|19
1641425490000|2022-01-05 23:31:30|205930.2|205780.2|205936.3|205786.3|205937.2|205787.2|205929.7|205779.7|14
1641425500000|2022-01-05 23:31:40|205936|205786|205918.3|205768.3|205937.6|205787.6|205913.5|205763.5|19
1641425510000|2022-01-05 23:31:50|205920.1|205770.1|205902.9|205752.9|205920.4|205770.4|205888.9|205738.9|13
1641425520000|2022-01-05 23:32:00|205902.7|205752.7|205907.3|205757.3|205914.3|205764.3|205902.7|205752.7|13
1641425530000|2022-01-05 23:32:10|205907.7|205757.7|205910.3|205760.3|205914.8|205764.8|205907.7|205757.7|10
1641425540000|2022-01-05 23:32:20|205910|205760|205911.5|205761.5|205917.1|205767.1|205908.3|205758.3|14
1641425550000|2022-01-05 23:32:30|205912.1|205762.1|205900.6|205750.6|205914.5|205764.5|205899.7|205749.7|16
1641425560000|2022-01-05 23:32:40|205902.3|205752.3|205901.5|205751.5|205913.2|205763.2|205900.9|205750.9|16
1641425570000|2022-01-05 23:32:50|205901.8|205751.8|205890.6|205740.6|205908.5|205758.5|205873.9|205723.9|16
1641425580000|2022-01-05 23:33:00|205893.5|205743.5|205907|205757|205907|205757|205885.1|205735.1|23
1641425590000|2022-01-05 23:33:10|205906.7|205756.7|205913.8|205763.8|205923.3|205773.3|205903.9|205753.9|16
1641425600000|2022-01-05 23:33:20|205914.3|205764.3|205909.6|205759.6|205915.3|205765.3|205907.4|205757.4|13
1641425610000|2022-01-05 23:33:30|205910.4|205760.4|205906.7|205756.7|205910.4|205760.4|205904.4|205754.4|11
1641425620000|2022-01-05 23:33:40|205907.1|205757.1|205898.3|205748.3|205914.5|205764.5|205898.3|205748.3|13
1641425630000|2022-01-05 23:33:50|205898.7|205748.7|205904.1|205754.1|205904.3|205754.3|205891.3|205741.3|16
1641425640000|2022-01-05 23:34:00|205903.8|205753.8|205917.1|205767.1|205922.5|205772.5|205903.2|205753.2|19
1641425650000|2022-01-05 23:34:10|205915|205765|205907.3|205757.3|205915|205765|205905.1|205755.1|24
1641425660000|2022-01-05 23:34:20|205906.9|205756.9|205918.5|205768.5|205932.1|205782.1|205905.9|205755.9|18
1641425670000|2022-01-05 23:34:30|205918.7|205768.7|205921|205771|205924.2|205774.2|205918.7|205768.7|13
1641425680000|2022-01-05 23:34:40|205921.9|205771.9|205923.2|205773.2|205927.5|205777.5|205921.9|205771.9|13
1641425690000|2022-01-05 23:34:50|205921.9|205771.9|205925.9|205775.9|205929.3|205779.3|205921.3|205771.3|15
1641425700000|2022-01-05 23:35:00|205926|205776|205920.4|205770.4|205926|205776|205917|205767|18
1641425710000|2022-01-05 23:35:10|205919.8|205769.8|205921.5|205771.5|205923.2|205773.2|205919.8|205769.8|11
1641425720000|2022-01-05 23:35:20|205923.2|205773.2|205914|205764|205923.2|205773.2|205911|205761|13
1641425730000|2022-01-05 23:35:30|205913.9|205763.9|205909.5|205759.5|205917.8|205767.8|205908.5|205758.5|10
1641425740000|2022-01-05 23:35:40|205909.1|205759.1|205929.9|205779.9|205938.5|205788.5|205909.1|205759.1|20
1641425750000|2022-01-05 23:35:50|205928.6|205778.6|205928.2|205778.2|205939.1|205789.1|205927.3|205777.3|17
1641425760000|2022-01-05 23:36:00|205931.4|205781.4|205932.9|205782.9|205934.6|205784.6|205929.3|205779.3|17
1641425770000|2022-01-05 23:36:10|205930.4|205780.4|205922.7|205772.7|205931.8|205781.8|205922.7|205772.7|13
1641425780000|2022-01-05 23:36:20|205922.3|205772.3|205919.6|205769.6|205924|205774|205919.4|205769.4|10
1641425790000|2022-01-05 23:36:30|205920.2|205770.2|205927.6|205777.6|205941.2|205791.2|205920|205770|8
1641425800000|2022-01-05 23:36:40|205936|205786|205933.3|205783.3|205948.2|205798.2|205933.3|205783.3|8
1641425810000|2022-01-05 23:36:50|205933.4|205783.4|205933.3|205783.3|205934.5|205784.5|205926.6|205776.6|10
1641425820000|2022-01-05 23:37:00|205930.6|205780.6|205932.6|205782.6|205935|205785|205930.6|205780.6|8
1641425830000|2022-01-05 23:37:10|205936.3|205786.3|205933.7|205783.7|205941.2|205791.2|205919.4|205769.4|8
1641425840000|2022-01-05 23:37:20|205932.1|205782.1|205924|205774|205937|205787|205922.1|205772.1|8
1641425850000|2022-01-05 23:37:30|205923.6|205773.6|205944.1|205794.1|205944.1|205794.1|205919.4|205769.4|11
1641425860000|2022-01-05 23:37:40|205933.3|205783.3|205935.3|205785.3|205935.3|205785.3|205928.9|205778.9|5
1641425870000|2022-01-05 23:37:50|205936.8|205786.8|205927.5|205777.5|205937.9|205787.9|205926.9|205776.9|9
1641425880000|2022-01-05 23:38:00|205926.2|205776.2|205930.3|205780.3|205939.6|205789.6|205926.2|205776.2|15
1641425890000|2022-01-05 23:38:10|205930.5|205780.5|205925.2|205775.2|205930.5|205780.5|205925.2|205775.2|6
1641425900000|2022-01-05 23:38:20|205927.4|205777.4|205906.8|205756.8|205933.2|205783.2|205897.9|205747.9|18
1641425910000|2022-01-05 23:38:30|205904.4|205754.4|205919.1|205769.1|205920|205770|205904.4|205754.4|16
1641425920000|2022-01-05 23:38:40|205915.4|205765.4|205907.8|205757.8|205917.1|205767.1|205907.8|205757.8|14
1641425930000|2022-01-05 23:38:50|205907.9|205757.9|205908.7|205758.7|205909.3|205759.3|205907.9|205757.9|7
1641425940000|2022-01-05 23:39:00|205909.1|205759.1|205904.6|205754.6|205911|205761|205903.5|205753.5|13
1641425950000|2022-01-05 23:39:10|205904.9|205754.9|205908.6|205758.6|205908.6|205758.6|205901.3|205751.3|10
1641425960000|2022-01-05 23:39:20|205911.9|205761.9|205904.1|205754.1|205911.9|205761.9|205903.7|205753.7|11
1641425970000|2022-01-05 23:39:30|205912|205762|205911.4|205761.4|205915.1|205765.1|205900.5|205750.5|18
1641425980000|2022-01-05 23:39:40|205911.2|205761.2|205908.2|205758.2|205917.9|205767.9|205908.2|205758.2|14
1641425990000|2022-01-05 23:39:50|205899.6|205749.6|205898.8|205748.8|205903.3|205753.3|205898.3|205748.3|20
1641426000000|2022-01-05 23:40:00|205899|205749|205897.7|205747.7|205901.9|205751.9|205896.8|205746.8|17
1641426010000|2022-01-05 23:40:10|205898|205748|205898.8|205748.8|205905.2|205755.2|205898|205748|14
1641426020000|2022-01-05 23:40:20|205901|205751|205904.5|205754.5|205910.8|205760.8|205901|205751|17
1641426030000|2022-01-05 23:40:30|205910.3|205760.3|205912.7|205762.7|205912.7|205762.7|205905.3|205755.3|15
1641426040000|2022-01-05 23:40:40|205912.8|205762.8|205905.3|205755.3|205912.8|205762.8|205900.7|205750.7|14
1641426050000|2022-01-05 23:40:50|205905.6|205755.6|205905.5|205755.5|205907.4|205757.4|205903.5|205753.5|11
1641426060000|2022-01-05 23:41:00|205905.9|205755.9|205923.2|205773.2|205923.2|205773.2|205905.9|205755.9|8
1641426070000|2022-01-05 23:41:10|205929.1|205779.1|205914.8|205764.8|205932.6|205782.6|205911.8|205761.8|10
1641426080000|2022-01-05 23:41:20|205925.2|205775.2|205908.9|205758.9|205925.2|205775.2|205908.9|205758.9|8
1641426090000|2022-01-05 23:41:30|205912.5|205762.5|205915|205765|205919.8|205769.8|205909.2|205759.2|16
1641426100000|2022-01-05 23:41:40|205909.1|205759.1|205910.1|205760.1|205912.2|205762.2|205907.5|205757.5|14
1641426110000|2022-01-05 23:41:50|205910|205760|205910.5|205760.5|205911.9|205761.9|205910|205760|14
1641426120000|2022-01-05 23:42:00|205910.2|205760.2|205925.4|205775.4|205934.6|205784.6|205906.8|205756.8|18
1641426130000|2022-01-05 23:42:10|205926.3|205776.3|205914.8|205764.8|205926.3|205776.3|205911.8|205761.8|18
1641426140000|2022-01-05 23:42:20|205914|205764|205908.4|205758.4|205917.4|205767.4|205908.4|205758.4|19
1641426150000|2022-01-05 23:42:30|205908.3|205758.3|205910.1|205760.1|205915.6|205765.6|205904.9|205754.9|18
1641426160000|2022-01-05 23:42:40|205911.3|205761.3|205906|205756|205911.3|205761.3|205904|205754|9
1641426170000|2022-01-05 23:42:50|205909.6|205759.6|205912.9|205762.9|205919.7|205769.7|205907.2|205757.2|13
1641426180000|2022-01-05 23:43:00|205915.5|205765.5|205917.6|205767.6|205919.6|205769.6|205913.8|205763.8|13
1641426190000|2022-01-05 23:43:10|205918|205768|205911.7|205761.7|205918|205768|205911.6|205761.6|19
1641426200000|2022-01-05 23:43:20|205911.6|205761.6|205907.2|205757.2|205912.8|205762.8|205907.2|205757.2|14
1641426210000|2022-01-05 23:43:30|205899.8|205749.8|205904.8|205754.8|205905.3|205755.3|205899.2|205749.2|23
1641426220000|2022-01-05 23:43:40|205904|205754|205899.4|205749.4|205904|205754|205899.2|205749.2|19
1641426230000|2022-01-05 23:43:50|205899.5|205749.5|205899.7|205749.7|205899.7|205749.7|205896.6|205746.6|19
1641426240000|2022-01-05 23:44:00|205900.1|205750.1|205893.4|205743.4|205900.1|205750.1|205871.3|205721.3|17
1641426250000|2022-01-05 23:44:10|205892.9|205742.9|205898.4|205748.4|205898.4|205748.4|205882.7|205732.7|19
1641426260000|2022-01-05 23:44:20|205898|205748|205897.1|205747.1|205898|205748|205897.1|205747.1|6
1641426270000|2022-01-05 23:44:30|205897.2|205747.2|205910.4|205760.4|205913.1|205763.1|205890.3|205740.3|19
1641426280000|2022-01-05 23:44:40|205910.8|205760.8|205900.4|205750.4|205912|205762|205898.9|205748.9|16
1641426290000|2022-01-05 23:44:50|205900|205750|205910.9|205760.9|205911.5|205761.5|205900|205750|11
1641426300000|2022-01-05 23:45:00|205910.4|205760.4|205905.3|205755.3|205913.4|205763.4|205903.9|205753.9|15
1641426310000|2022-01-05 23:45:10|205906.1|205756.1|205911.1|205761.1|205911.1|205761.1|205904.5|205754.5|17
1641426320000|2022-01-05 23:45:20|205909.3|205759.3|205908.6|205758.6|205910.4|205760.4|205906.3|205756.3|10
1641426330000|2022-01-05 23:45:30|205909.4|205759.4|205911.2|205761.2|205913.3|205763.3|205909.4|205759.4|20
1641426340000|2022-01-05 23:45:40|205911|205761|205885.7|205735.7|205911.1|205761.1|205880.6|205730.6|16
1641426350000|2022-01-05 23:45:50|205884.1|205734.1|205894.3|205744.3|205898.8|205748.8|205884.1|205734.1|19
1641426360000|2022-01-05 23:46:00|205895.1|205745.1|205907.7|205757.7|205934|205771.3|205895.1|205672|22
1641426370000|2022-01-05 23:46:10|205909.6|205759.6|205910.7|205760.7|205912.5|205762.5|205908.1|205758.1|15
1641426380000|2022-01-05 23:46:20|205911.1|205761.1|205906.9|205756.9|205911.4|205761.4|205906.1|205756.1|9
1641426390000|2022-01-05 23:46:30|205906.3|205756.3|205910.6|205760.6|205910.6|205760.6|205906.3|205756.3|13
1641426400000|2022-01-05 23:46:40|205910.5|205760.5|205910|205760|205912.6|205762.6|205909.9|205759.9|8
1641426410000|2022-01-05 23:46:50|205902.4|205752.4|205908.8|205758.8|205909.9|205759.9|205902.4|205752.4|9
1641426420000|2022-01-05 23:47:00|205908.4|205758.4|205907.6|205757.6|205911.2|205761.2|205907.6|205757.6|11
1641426430000|2022-01-05 23:47:10|205909.1|205759.1|205910.4|205760.4|205911.6|205761.6|205908.1|205758.1|11
1641426440000|2022-01-05 23:47:20|205910.8|205760.8|205888|205738|205914.7|205764.7|205888|205738|12
1641426450000|2022-01-05 23:47:30|205888.6|205738.6|205887|205737|205903|205753|205886.9|205736.9|19
1641426460000|2022-01-05 23:47:40|205886.6|205736.6|205892.8|205742.8|205893|205743|205886.6|205736.6|10
1641426470000|2022-01-05 23:47:50|205893.5|205743.5|205894.9|205744.9|205894.9|205744.9|205892|205742|5
1641426480000|2022-01-05 23:48:00|205894.1|205744.1|205888.6|205738.6|205942|205746.6|205880.4|205667|19
1641426490000|2022-01-05 23:48:10|205888.9|205738.9|205883.3|205733.3|205890.1|205740.1|205883.2|205733.2|13
1641426500000|2022-01-05 23:48:20|205884.5|205734.5|205884.6|205734.6|205885.7|205735.7|205883.4|205733.4|13
1641426510000|2022-01-05 23:48:30|205885.8|205735.8|205892.9|205742.9|205898.5|205748.5|205885.8|205735.8|13
1641426520000|2022-01-05 23:48:40|205894.3|205744.3|205897.9|205747.9|205899.3|205749.3|205893.4|205743.4|9
1641426530000|2022-01-05 23:48:50|205900.5|205750.5|205899.8|205749.8|205900.5|205750.5|205899.8|205749.8|3
1641426540000|2022-01-05 23:49:00|205898.9|205748.9|205897.5|205747.5|205898.9|205748.9|205893.7|205743.7|6
1641426550000|2022-01-05 23:49:10|205898|205748|205898.7|205748.7|205900|205750|205884.7|205734.7|12
1641426560000|2022-01-05 23:49:20|205897.5|205747.5|205903|205753|205907.2|205757.2|205890.3|205740.3|12
1641426570000|2022-01-05 23:49:30|205898.5|205748.5|205897.5|205747.5|205899.5|205749.5|205893.8|205743.8|8
1641426580000|2022-01-05 23:49:40|205897.9|205747.9|205906.8|205756.8|205910.3|205760.3|205897.7|205747.7|15
1641426590000|2022-01-05 23:49:50|205906.7|205756.7|205913.7|205763.7|205913.7|205763.7|205904.5|205754.5|15
1641426600000|2022-01-05 23:50:00|205914.3|205764.3|205905.1|205755.1|205914.3|205764.3|205904.2|205754.2|14
1641426610000|2022-01-05 23:50:10|205905.8|205755.8|205907.6|205757.6|205908.4|205758.4|205904.6|205754.6|14
1641426620000|2022-01-05 23:50:20|205907.8|205757.8|205888.3|205738.3|205907.8|205757.8|205887.1|205737.1|16
1641426630000|2022-01-05 23:50:30|205887.9|205737.9|205891|205741|205891.5|205741.5|205885.6|205735.6|12
1641426640000|2022-01-05 23:50:40|205889.8|205739.8|205892.7|205742.7|205894.1|205744.1|205884.9|205734.9|12
1641426650000|2022-01-05 23:50:50|205893.9|205743.9|205890.3|205740.3|205894.2|205744.2|205886.4|205736.4|11
1641426660000|2022-01-05 23:51:00|205895.8|205745.8|205895.9|205745.9|205896.6|205746.6|205888.5|205738.5|11
1641426670000|2022-01-05 23:51:10|205896|205746|205865.7|205715.7|205898.1|205748.1|205857|205707|18
1641426680000|2022-01-05 23:51:20|205867.2|205717.2|205878.7|205728.7|205878.8|205728.8|205865.7|205715.7|23
1641426690000|2022-01-05 23:51:30|205878.2|205728.2|205878.1|205728.1|205878.8|205728.8|205877.9|205727.9|20
1641426700000|2022-01-05 23:51:40|205877.4|205727.4|205879.7|205729.7|205879.7|205729.7|205877|205727|20
1641426710000|2022-01-05 23:51:50|205879.6|205729.6|205878.8|205728.8|205880.1|205730.1|205876.4|205726.4|12
1641426720000|2022-01-05 23:52:00|205878.6|205728.6|205878.2|205728.2|205879.1|205729.1|205878.2|205728.2|12
1641426730000|2022-01-05 23:52:10|205878.3|205728.3|205854.5|205704.5|205878.6|205728.6|205845.6|205695.6|21
1641426740000|2022-01-05 23:52:20|205854|205704|205853|205703|205854.3|205704.3|205851.6|205701.6|19
1641426750000|2022-01-05 23:52:30|205853.2|205703.2|205847|205697|205853.3|205703.3|205846.9|205696.9|14
1641426760000|2022-01-05 23:52:40|205847.5|205697.5|205851.2|205701.2|205851.2|205701.2|205846.9|205696.9|11
1641426770000|2022-01-05 23:52:50|205851|205701|205853.6|205703.6|205856.6|205706.6|205850.7|205700.7|16
1641426780000|2022-01-05 23:53:00|205854.4|205704.4|205855.9|205705.9|205855.9|205705.9|205848.1|205698.1|16
1641426790000|2022-01-05 23:53:10|205851.5|205701.5|205845.7|205695.7|205853.3|205703.3|205844.2|205694.2|9
1641426800000|2022-01-05 23:53:20|205839.2|205689.2|205841.9|205691.9|205842.5|205692.5|205836.4|205686.4|8
1641426810000|2022-01-05 23:53:30|205848.7|205698.7|205848.7|205698.7|205848.8|205698.8|205846.7|205696.7|12
1641426820000|2022-01-05 23:53:40|205849.1|205699.1|205851.3|205701.3|205854.3|205704.3|205849|205699|12
1641426830000|2022-01-05 23:53:50|205851|205701|205875.8|205725.8|205882.6|205732.6|205851|205701|27
1641426840000|2022-01-05 23:54:00|205876.3|205726.3|205878.6|205728.6|205878.7|205728.7|205875.4|205725.4|19
1641426850000|2022-01-05 23:54:10|205877.8|205727.8|205872.9|205722.9|205877.8|205727.8|205871.5|205721.5|16
1641426860000|2022-01-05 23:54:20|205873.4|205723.4|205863.6|205713.6|205877.6|205727.6|205862.9|205712.9|18
1641426870000|2022-01-05 23:54:30|205860.4|205710.4|205864|205714|205864.8|205714.8|205860|205710|25
1641426880000|2022-01-05 23:54:40|205863.2|205713.2|205861.9|205711.9|205863.7|205713.7|205861.4|205711.4|17
1641426890000|2022-01-05 23:54:50|205862.2|205712.2|205863|205713|205865.9|205715.9|205862.2|205712.2|9
1641426900000|2022-01-05 23:55:00|205863.5|205713.5|205864.2|205714.2|205864.7|205714.7|205862.5|205712.5|11
1641426910000|2022-01-05 23:55:10|205863.9|205713.9|205861.8|205711.8|205866.7|205716.7|205860.1|205710.1|11
1641426920000|2022-01-05 23:55:20|205860.7|205710.7|205863.3|205713.3|205863.6|205713.6|205860.7|205710.7|5
1641426930000|2022-01-05 23:55:30|205863|205713|205860.9|205710.9|205871.4|205721.4|205858.7|205708.7|18
1641426940000|2022-01-05 23:55:40|205866.2|205716.2|205860.2|205710.2|205867|205717|205855.1|205705.1|13
1641426950000|2022-01-05 23:55:50|205858.4|205708.4|205859.4|205709.4|205867.3|205717.3|205858.4|205708.4|13
1641426960000|2022-01-05 23:56:00|205864.9|205714.9|205844.9|205694.9|205864.9|205714.9|205833.8|205683.8|18
1641426970000|2022-01-05 23:56:10|205843.9|205693.9|205844.9|205694.9|205846|205696|205843.9|205693.9|14
1641426980000|2022-01-05 23:56:20|205841.3|205691.3|205844.4|205694.4|205846|205696|205841.3|205691.3|13
1641426990000|2022-01-05 23:56:30|205846.3|205696.3|205859.9|205709.9|205859.9|205709.9|205846|205696|12
1641427000000|2022-01-05 23:56:40|205871|205721|205871.8|205721.8|205879|205729|205869.6|205719.6|27
1641427010000|2022-01-05 23:56:50|205872|205722|205852.3|205702.3|205872|205722|205852.3|205702.3|26
1641427020000|2022-01-05 23:57:00|205851.9|205701.9|205851.2|205701.2|205854.2|205704.2|205851.2|205701.2|12
1641427030000|2022-01-05 23:57:10|205852.9|205702.9|205849.1|205699.1|205861.6|205711.6|205843.9|205693.9|19
1641427040000|2022-01-05 23:57:20|205849.7|205699.7|205848.3|205698.3|205851.5|205701.5|205843.6|205693.6|22
1641427050000|2022-01-05 23:57:30|205835.5|205685.5|205841.9|205691.9|205848.6|205698.6|205835.5|205685.5|20
1641427060000|2022-01-05 23:57:40|205843.8|205693.8|205852.3|205702.3|205852.8|205702.8|205843.8|205693.8|12
1641427070000|2022-01-05 23:57:50|205852.5|205702.5|205852.8|205702.8|205853.8|205703.8|205852.3|205702.3|6
1641427080000|2022-01-05 23:58:00|205852.7|205702.7|205847.2|205697.2|205860.9|205710.9|205831.8|205681.8|17
1641427090000|2022-01-05 23:58:10|205849.7|205699.7|205874.9|205724.9|205879.3|205729.3|205847.4|205697.4|19
1641427100000|2022-01-05 23:58:20|205875|205725|205868.2|205718.2|205875.2|205725.2|205865.8|205715.8|16
1641427110000|2022-01-05 23:58:30|205867.3|205717.3|205879.6|205729.6|205883.5|205733.5|205867.3|205717.3|23
1641427120000|2022-01-05 23:58:40|205879.4|205729.4|205875.5|205725.5|205881|205731|205868.4|205718.4|28
1641427130000|2022-01-05 23:58:50|205876.1|205726.1|205867.5|205717.5|205878.8|205728.8|205867.1|205717.1|24
1641427140000|2022-01-05 23:59:00|205869.3|205719.3|205866.3|205716.3|205869.3|205719.3|205863.2|205713.2|21
1641427150000|2022-01-05 23:59:10|205867|205717|205865.5|205715.5|205869.7|205719.7|205861.6|205711.6|19
1641427160000|2022-01-05 23:59:20|205865.1|205715.1|205866.3|205716.3|205866.9|205716.9|205865.1|205715.1|10
1641427170000|2022-01-05 23:59:30|205865.3|205715.3|205872.1|205722.1|205873|205723|205865.3|205715.3|21
1641427180000|2022-01-05 23:59:40|205872.2|205722.2|205865.9|205715.9|205873|205723|205859.1|205709.1|27
1641427190000|2022-01-05 23:59:50|205867|205717|205874.3|205724.3|205878.3|205728.3|205865.1|205715.1|32
1641427200000|2022-01-06 00:00:00|205873.8|205723.8|205872.5|205722.5|205874.8|205724.8|205868.3|205718.3|30
1641427210000|2022-01-06 00:00:10|205872.4|205722.4|205871.8|205721.8|205875.2|205725.2|205868|205718|22
1641427220000|2022-01-06 00:00:20|205871.7|205721.7|205877.5|205727.5|205877.6|205727.6|205868.5|205718.5|22
1641427230000|2022-01-06 00:00:30|205877.9|205727.9|205866.6|205716.6|205877.9|205727.9|205863.4|205713.4|24
1641427240000|2022-01-06 00:00:40|205866.5|205716.5|205865.6|205715.6|205868|205718|205865|205715|24
1641427250000|2022-01-06 00:00:50|205865.5|205715.5|205864.3|205714.3|205865.7|205715.7|205861.9|205711.9|12
1641427260000|2022-01-06 00:01:00|205864|205714|205866.5|205716.5|205868.1|205718.1|205862.7|205712.7|22
1641427270000|2022-01-06 00:01:10|205867.4|205717.4|205875.9|205725.9|205875.9|205725.9|205867.4|205717.4|22
1641427280000|2022-01-06 00:01:20|205876|205726|205880.5|205730.5|205881.8|205731.8|205867.5|205717.5|28
1641427290000|2022-01-06 00:01:30|205880.6|205730.6|205876.7|205726.7|205895.8|205745.8|205867|205717|26
1641427300000|2022-01-06 00:01:40|205880.7|205730.7|205875.8|205725.8|205880.7|205730.7|205873.1|205723.1|32
1641427310000|2022-01-06 00:01:50|205875.1|205725.1|205861.9|205711.9|205875.1|205725.1|205857|205707|29
1641427320000|2022-01-06 00:02:00|205861.2|205711.2|205864.8|205714.8|205864.8|205714.8|205857.9|205707.9|28
1641427330000|2022-01-06 00:02:10|205864.7|205714.7|205876.3|205726.3|205878.5|205728.5|205864.7|205714.7|28
1641427340000|2022-01-06 00:02:20|205876.6|205726.6|205881.3|205731.3|205881.8|205731.8|205876.6|205726.6|27
1641427350000|2022-01-06 00:02:30|205880.3|205730.3|205875.9|205725.9|205882.1|205732.1|205874.8|205724.8|22
1641427360000|2022-01-06 00:02:40|205875|205725|205867.9|205717.9|205877.5|205727.5|205866.9|205716.9|27
1641427370000|2022-01-06 00:02:50|205866.7|205716.7|205865.6|205715.6|205870.3|205720.3|205864.2|205714.2|28
1641427380000|2022-01-06 00:03:00|205865.5|205715.5|205879.3|205729.3|205881|205731|205865|205715|33
1641427390000|2022-01-06 00:03:10|205878.5|205728.5|205880.3|205730.3|205882.7|205732.7|205878.5|205728.5|23
1641427400000|2022-01-06 00:03:20|205879.6|205729.6|205877.2|205727.2|205880.4|205730.4|205874.6|205724.6|28
1641427410000|2022-01-06 00:03:30|205876.5|205726.5|205873.2|205723.2|205877.9|205727.9|205870|205720|30
1641427420000|2022-01-06 00:03:40|205872.4|205722.4|205872.8|205722.8|205877|205727|205866.7|205716.7|29
1641427430000|2022-01-06 00:03:50|205876.9|205726.9|205879.3|205729.3|205880.1|205730.1|205867.2|205717.2|31
1641427440000|2022-01-06 00:04:00|205879.8|205729.8|205875.3|205725.3|205879.8|205729.8|205869|205719|28
1641427450000|2022-01-06 00:04:10|205867.9|205717.9|205869.3|205719.3|205869.8|205719.8|205867.7|205717.7|20
1641427460000|2022-01-06 00:04:20|205868.8|205718.8|205865.9|205715.9|205870.3|205720.3|205865.7|205715.7|22
1641427470000|2022-01-06 00:04:30|205866.1|205716.1|205866.7|205716.7|205868.8|205718.8|205865.2|205715.2|16
1641427480000|2022-01-06 00:04:40|205865.6|205715.6|205858.4|205708.4|205869.5|205719.5|205848.4|205698.4|22
1641427490000|2022-01-06 00:04:50|205859.3|205709.3|205859.1|205709.1|205860.8|205710.8|205853.4|205703.4|26
1641427500000|2022-01-06 00:05:00|205859.2|205709.2|205857.3|205707.3|205860.2|205710.2|205855.4|205705.4|28
1641427510000|2022-01-06 00:05:10|205858.9|205708.9|205853.8|205703.8|205859.9|205709.9|205851.9|205701.9|22
1641427520000|2022-01-06 00:05:20|205857.7|205707.7|205867.3|205717.3|205867.5|205717.5|205857.7|205707.7|26
1641427530000|2022-01-06 00:05:30|205866.8|205716.8|205869.1|205719.1|205869.1|205719.1|205866.8|205716.8|19
1641427540000|2022-01-06 00:05:40|205868.3|205718.3|205866.8|205716.8|205868.3|205718.3|205864.7|205714.7|15
1641427550000|2022-01-06 00:05:50|205867.3|205717.3|205867.7|205717.7|205868.5|205718.5|205867|205717|11
1641427560000|2022-01-06 00:06:00|205867.4|205717.4|205879.4|205729.4|205882.3|205732.3|205862.7|205712.7|22
1641427570000|2022-01-06 00:06:10|205880.1|205730.1|205875|205725|205887.3|205737.3|205871.1|205721.1|27
1641427580000|2022-01-06 00:06:20|205874.8|205724.8|205874.5|205724.5|205877.7|205727.7|205873.2|205723.2|26
1641427590000|2022-01-06 00:06:30|205874.6|205724.6|205870.3|205720.3|205877.6|205727.6|205863.4|205713.4|33
1641427600000|2022-01-06 00:06:40|205871.4|205721.4|205876.4|205726.4|205883.9|205733.9|205867.1|205717.1|29
1641427610000|2022-01-06 00:06:50|205875.5|205725.5|205862.8|205712.8|205879.5|205729.5|205861.3|205711.3|31
1641427620000|2022-01-06 00:07:00|205862.3|205712.3|205865.4|205715.4|205869.2|205719.2|205860.8|205710.8|29
1641427630000|2022-01-06 00:07:10|205865.9|205715.9|205868.2|205718.2|205868.9|205718.9|205865.9|205715.9|15
1641427640000|2022-01-06 00:07:20|205867.8|205717.8|205867.8|205717.8|205868|205718|205867.2|205717.2|15
1641427650000|2022-01-06 00:07:30|205867.5|205717.5|205867|205717|205867.6|205717.6|205864.8|205714.8|15
1641427660000|2022-01-06 00:07:40|205866.8|205716.8|205864.3|205714.3|205868.5|205718.5|205859.1|205709.1|19
1641427670000|2022-01-06 00:07:50|205865.1|205715.1|205869|205719|205869.4|205719.4|205864.6|205714.6|16
1641427680000|2022-01-06 00:08:00|205867.6|205717.6|205861.9|205711.9|205867.7|205717.7|205855.1|205705.1|28
1641427690000|2022-01-06 00:08:10|205861.7|205711.7|205861.8|205711.8|205862|205712|205861|205711|19
1641427700000|2022-01-06 00:08:20|205861.5|205711.5|205859|205709|205861.6|205711.6|205856.6|205706.6|16
1641427710000|2022-01-06 00:08:30|205859.1|205709.1|205818.2|205668.2|205860.5|205710.5|205813.2|205663.2|21
1641427720000|2022-01-06 00:08:40|205818.1|205668.1|205815.7|205665.7|205818.9|205668.9|205813.3|205663.3|22
1641427730000|2022-01-06 00:08:50|205816|205666|205814|205664|205816.9|205666.9|205812.8|205662.8|19
1641427740000|2022-01-06 00:09:00|205812.8|205662.8|205814|205664|205814.1|205664.1|205811.8|205661.8|14
1641427750000|2022-01-06 00:09:10|205813.4|205663.4|205812.3|205662.3|205816.5|205666.5|205806.2|205656.2|17
1641427760000|2022-01-06 00:09:20|205811.4|205661.4|205811.9|205661.9|205813.1|205663.1|205810.6|205660.6|13
1641427770000|2022-01-06 00:09:30|205813.1|205663.1|205812.3|205662.3|205813.1|205663.1|205808.4|205658.4|12
1641427780000|2022-01-06 00:09:40|205813|205663|205831.6|205681.6|205831.8|205681.8|205813|205663|22
1641427790000|2022-01-06 00:09:50|205831.4|205681.4|205831|205681|205836|205686|205826.4|205676.4|18
1641427800000|2022-01-06 00:10:00|205830.8|205680.8|205813.8|205663.8|205830.8|205680.8|205809.5|205659.5|19
1641427810000|2022-01-06 00:10:10|205813.4|205663.4|205807.9|205657.9|205813.4|205663.4|205807.8|205657.8|18
1641427820000|2022-01-06 00:10:20|205808.6|205658.6|205820.4|205670.4|205822.4|205672.4|205807.5|205657.5|21
1641427830000|2022-01-06 00:10:30|205821.1|205671.1|205840.1|205690.1|205840.3|205690.3|205818.2|205668.2|28
1641427840000|2022-01-06 00:10:40|205837.9|205687.9|205835.2|205685.2|205842.3|205692.3|205834.8|205684.8|25
1641427850000|2022-01-06 00:10:50|205836.7|205686.7|205837.8|205687.8|205840|205690|205835.8|205685.8|22
1641427860000|2022-01-06 00:11:00|205837.5|205687.5|205833.8|205683.8|205841.6|205691.6|205833.8|205683.8|16
1641427870000|2022-01-06 00:11:10|205835.4|205685.4|205838.4|205688.4|205838.4|205688.4|205835.4|205685.4|15
1641427880000|2022-01-06 00:11:20|205838.2|205688.2|205834.2|205684.2|205838.2|205688.2|205834.2|205684.2|13
1641427890000|2022-01-06 00:11:30|205833.7|205683.7|205836.4|205686.4|205841.6|205691.6|205827.9|205677.9|25
1641427900000|2022-01-06 00:11:40|205836.7|205686.7|205836.7|205686.7|205837.2|205687.2|205834.3|205684.3|17
1641427910000|2022-01-06 00:11:50|205838.1|205688.1|205834.2|205684.2|205838.5|205688.5|205834.2|205684.2|15
1641427920000|2022-01-06 00:12:00|205834.6|205684.6|205833.1|205683.1|205836.9|205686.9|205821.1|205671.1|26
1641427930000|2022-01-06 00:12:10|205834|205684|205830.5|205680.5|205836.1|205686.1|205828.6|205678.6|26
1641427940000|2022-01-06 00:12:20|205831|205681|205834.8|205684.8|205834.9|205684.9|205828.8|205678.8|19
1641427950000|2022-01-06 00:12:30|205834.2|205684.2|205830.1|205680.1|205839.8|205689.8|205828.7|205678.7|21
1641427960000|2022-01-06 00:12:40|205830.6|205680.6|205828|205678|205830.6|205680.6|205822.5|205672.5|27
1641427970000|2022-01-06 00:12:50|205827.6|205677.6|205825.8|205675.8|205827.8|205677.8|205821.8|205671.8|22
1641427980000|2022-01-06 00:13:00|205825.9|205675.9|205825.4|205675.4|205825.9|205675.9|205822.8|205672.8|21
1641427990000|2022-01-06 00:13:10|205826.7|205676.7|205825.9|205675.9|205827|205677|205816.3|205666.3|19
1641428000000|2022-01-06 00:13:20|205825.3|205675.3|205825.4|205675.4|205826.5|205676.5|205822|205672|12
1641428010000|2022-01-06 00:13:30|205825.6|205675.6|205827.8|205677.8|205830.1|205680.1|205825.4|205675.4|14
1641428020000|2022-01-06 00:13:40|205827.2|205677.2|205825.6|205675.6|205827.9|205677.9|205825|205675|11
1641428030000|2022-01-06 00:13:50|205826|205676|205823|205673|205826|205676|205819.3|205669.3|16
1641428040000|2022-01-06 00:14:00|205822.1|205672.1|205825.4|205675.4|205825.6|205675.6|205822.1|205672.1|18
1641428050000|2022-01-06 00:14:10|205824.8|205674.8|205825.3|205675.3|205825.9|205675.9|205821.5|205671.5|17
1641428060000|2022-01-06 00:14:20|205825.4|205675.4|205824.1|205674.1|205828.5|205678.5|205822.4|205672.4|16
1641428070000|2022-01-06 00:14:30|205824.3|205674.3|205825.5|205675.5|205825.7|205675.7|205822.2|205672.2|10
1641428080000|2022-01-06 00:14:40|205824.7|205674.7|205825.3|205675.3|205828.6|205678.6|205824.7|205674.7|12
1641428090000|2022-01-06 00:14:50|205826.7|205676.7|205827.1|205677.1|205828|205678|205822|205672|11
1641428100000|2022-01-06 00:15:00|205821.4|205671.4|205825.9|205675.9|205826.9|205676.9|205812.2|205662.2|27
1641428110000|2022-01-06 00:15:10|205824.9|205674.9|205821.2|205671.2|205825.6|205675.6|205820.9|205670.9|20
1641428120000|2022-01-06 00:15:20|205821.1|205671.1|205822.9|205672.9|205823|205673|205820.1|205670.1|18
1641428130000|2022-01-06 00:15:30|205822.8|205672.8|205825.1|205675.1|205825.1|205675.1|205822.4|205672.4|19
1641428140000|2022-01-06 00:15:40|205824.8|205674.8|205824.4|205674.4|205825.3|205675.3|205819.1|205669.1|20
1641428150000|2022-01-06 00:15:50|205824.5|205674.5|205830|205680|205830|205680|205824.5|205674.5|13
1641428160000|2022-01-06 00:16:00|205828.6|205678.6|205825.2|205675.2|205829.1|205679.1|205821.3|205671.3|16
1641428170000|2022-01-06 00:16:10|205825.1|205675.1|205821.1|205671.1|205826.1|205676.1|205820.9|205670.9|18
1641428180000|2022-01-06 00:16:20|205821.3|205671.3|205825.2|205675.2|205825.3|205675.3|205821.3|205671.3|18
1641428190000|2022-01-06 00:16:30|205824.6|205674.6|205824.4|205674.4|205825.1|205675.1|205824.4|205674.4|14
1641428200000|2022-01-06 00:16:40|205825.1|205675.1|205822.1|205672.1|205825.3|205675.3|205821.5|205671.5|16
1641428210000|2022-01-06 00:16:50|205824.6|205674.6|205828.3|205678.3|205830.5|205680.5|205824.3|205674.3|17
1641428220000|2022-01-06 00:17:00|205828.4|205678.4|205826.5|205676.5|205829.2|205679.2|205822.2|205672.2|13
1641428230000|2022-01-06 00:17:10|205826.8|205676.8|205828.1|205678.1|205828.1|205678.1|205826.1|205676.1|11
1641428240000|2022-01-06 00:17:20|205827.5|205677.5|205828.4|205678.4|205828.9|205678.9|205826.7|205676.7|8
1641428250000|2022-01-06 00:17:30|205829.6|205679.6|205822.7|205672.7|205829.6|205679.6|205820.3|205670.3|8
1641428260000|2022-01-06 00:17:40|205824.9|205674.9|205830|205680|205830.5|205680.5|205824.9|205674.9|11
1641428270000|2022-01-06 00:17:50|205829.6|205679.6|205826.5|205676.5|205830.8|205680.8|205821.5|205671.5|12
1641428280000|2022-01-06 00:18:00|205824.4|205674.4|205837.1|205687.1|205864.6|205714.6|205823.6|205673.6|26
1641428290000|2022-01-06 00:18:10|205837.9|205687.9|205834.9|205684.9|205838.2|205688.2|205828.7|205678.7|20
1641428300000|2022-01-06 00:18:20|205835|205685|205834.2|205684.2|205835|205685|205829.6|205679.6|19
1641428310000|2022-01-06 00:18:30|205833.7|205683.7|205835.7|205685.7|205839.4|205689.4|205833.7|205683.7|21
1641428320000|2022-01-06 00:18:40|205835.8|205685.8|205837.3|205687.3|205837.5|205687.5|205835.1|205685.1|16
1641428330000|2022-01-06 00:18:50|205837.2|205687.2|205840.4|205690.4|205840.7|205690.7|205836.2|205686.2|23
1641428340000|2022-01-06 00:19:00|205839.7|205689.7|205831.3|205681.3|205839.9|205689.9|205825.8|205675.8|29
1641428350000|2022-01-06 00:19:10|205831.1|205681.1|205831.9|205681.9|205832.5|205682.5|205831.1|205681.1|23
1641428360000|2022-01-06 00:19:20|205831.7|205681.7|205832.2|205682.2|205832.2|205682.2|205826.9|205676.9|21
1641428370000|2022-01-06 00:19:30|205832.3|205682.3|205859.3|205709.3|205859.7|205709.7|205832.3|205682.3|28
1641428380000|2022-01-06 00:19:40|205859.4|205709.4|205857|205707|205859.4|205709.4|205849.9|205699.9|22
1641428390000|2022-01-06 00:19:50|205856.9|205706.9|205855.8|205705.8|205857.2|205707.2|205852.9|205702.9|18
1641428400000|2022-01-06 00:20:00|205855.9|205705.9|205853.1|205703.1|205860.4|205710.4|205848.6|205698.6|26
1641428410000|2022-01-06 00:20:10|205855.3|205705.3|205856.6|205706.6|205857.2|205707.2|205854.1|205704.1|26
1641428420000|2022-01-06 00:20:20|205857.3|205707.3|205856.4|205706.4|205857.4|205707.4|205855.6|205705.6|17
1641428430000|2022-01-06 00:20:30|205855.9|205705.9|205855.9|205705.9|205856.4|205706.4|205853|205703|12
1641428440000|2022-01-06 00:20:40|205855.8|205705.8|205832|205682|205855.8|205705.8|205817.7|205667.7|28
1641428450000|2022-01-06 00:20:50|205832.2|205682.2|205832.6|205682.6|205832.6|205682.6|205828.4|205678.4|26
1641428460000|2022-01-06 00:21:00|205833|205683|205832.7|205682.7|205833|205683|205828.5|205678.5|24
1641428470000|2022-01-06 00:21:10|205832.5|205682.5|205833.3|205683.3|205834.8|205684.8|205828.6|205678.6|21
1641428480000|2022-01-06 00:21:20|205834|205684|205832.1|205682.1|205836.5|205686.5|205828.7|205678.7|24
1641428490000|2022-01-06 00:21:30|205830.3|205680.3|205816.9|205666.9|205836.2|205686.2|205814.4|205664.4|35
1641428500000|2022-01-06 00:21:40|205817.1|205667.1|205822.2|205672.2|205822.2|205672.2|205814.1|205664.1|25
1641428510000|2022-01-06 00:21:50|205822.3|205672.3|205824.1|205674.1|205824.1|205674.1|205817.2|205667.2|23
1641428520000|2022-01-06 00:22:00|205824.4|205674.4|205826.2|205676.2|205826.2|205676.2|205821.3|205671.3|18
1641428530000|2022-01-06 00:22:10|205826.8|205676.8|205868.5|205718.5|205868.5|205718.5|205825.5|205675.5|17
1641428540000|2022-01-06 00:22:20|205867|205717|205843.7|205693.7|205869.5|205719.5|205835.1|205685.1|27
1641428550000|2022-01-06 00:22:30|205832.4|205682.4|205838.2|205688.2|205840.1|205690.1|205831.7|205681.7|25
1641428560000|2022-01-06 00:22:40|205837.3|205687.3|205840.4|205690.4|205842.7|205692.7|205836.6|205686.6|22
1641428570000|2022-01-06 00:22:50|205842.9|205692.9|205842.8|205692.8|205843.2|205693.2|205841.6|205691.6|22
1641428580000|2022-01-06 00:23:00|205842.9|205692.9|205839.9|205689.9|205845|205695|205837.9|205687.9|23
1641428590000|2022-01-06 00:23:10|205839.4|205689.4|205851.4|205701.4|205851.5|205701.5|205839.4|205689.4|22
1641428600000|2022-01-06 00:23:20|205851.9|205701.9|205865.6|205715.6|205865.6|205715.6|205851.4|205701.4|29
1641428610000|2022-01-06 00:23:30|205869.3|205719.3|205867.2|205717.2|205869.5|205719.5|205867.1|205717.1|16
1641428620000|2022-01-06 00:23:40|205869.1|205719.1|205866.1|205716.1|205869.2|205719.2|205864|205714|24
1641428630000|2022-01-06 00:23:50|205866.3|205716.3|205865.3|205715.3|205867.5|205717.5|205865.3|205715.3|15
1641428640000|2022-01-06 00:24:00|205865.2|205715.2|205861.9|205711.9|205866.4|205716.4|205859.4|205709.4|25
1641428650000|2022-01-06 00:24:10|205861.5|205711.5|205860.7|205710.7|205861.9|205711.9|205858.6|205708.6|13
1641428660000|2022-01-06 00:24:20|205861|205711|205868.6|205718.6|205868.7|205718.7|205861|205711|17
1641428670000|2022-01-06 00:24:30|205867.7|205717.7|205870.8|205720.8|205871|205721|205867.7|205717.7|17
1641428680000|2022-01-06 00:24:40|205870.1|205720.1|205866.5|205716.5|205871.2|205721.2|205865.9|205715.9|16
1641428690000|2022-01-06 00:24:50|205866.8|205716.8|205870.4|205720.4|205871|205721|205866.5|205716.5|15
1641428700000|2022-01-06 00:25:00|205870.7|205720.7|205867.9|205717.9|205872.2|205722.2|205861.2|205711.2|16
1641428710000|2022-01-06 00:25:10|205866.9|205716.9|205869.7|205719.7|205871.8|205721.8|205865.9|205715.9|16
1641428720000|2022-01-06 00:25:20|205869.8|205719.8|205870.5|205720.5|205871.6|205721.6|205869.3|205719.3|9
1641428730000|2022-01-06 00:25:30|205871.3|205721.3|205866.1|205716.1|205875.2|205725.2|205861.9|205711.9|20
1641428740000|2022-01-06 00:25:40|205866.2|205716.2|205869.8|205719.8|205870.5|205720.5|205866.1|205716.1|16
1641428750000|2022-01-06 00:25:50|205869.9|205719.9|205858.8|205708.8|205870.1|205720.1|205853.2|205703.2|20
1641428760000|2022-01-06 00:26:00|205858|205708|205853.7|205703.7|205861|205711|205852.4|205702.4|18
1641428770000|2022-01-06 00:26:10|205853.9|205703.9|205851.9|205701.9|205855.5|205705.5|205849.9|205699.9|9
1641428780000|2022-01-06 00:26:20|205851.1|205701.1|205846.7|205696.7|205851.8|205701.8|205846.7|205696.7|5
1641428790000|2022-01-06 00:26:30|205843.9|205693.9|205850.9|205700.9|205851.3|205701.3|205843.9|205693.9|11
1641428800000|2022-01-06 00:26:40|205854.4|205704.4|205851.7|205701.7|205855.1|205705.1|205851.7|205701.7|7
1641428810000|2022-01-06 00:26:50|205855.1|205705.1|205851.9|205701.9|205856.5|205706.5|205848.9|205698.9|8
1641428820000|2022-01-06 00:27:00|205852.8|205702.8|205850.4|205700.4|205853|205703|205847.5|205697.5|14
1641428830000|2022-01-06 00:27:10|205850.2|205700.2|205855.3|205705.3|205855.3|205705.3|205849.4|205699.4|10
1641428840000|2022-01-06 00:27:20|205855.4|205705.4|205852.8|205702.8|205855.4|205705.4|205847.6|205697.6|9
1641428850000|2022-01-06 00:27:30|205851.4|205701.4|205853|205703|205853|205703|205851.4|205701.4|9
1641428860000|2022-01-06 00:27:40|205853.1|205703.1|205854.6|205704.6|205855.5|205705.5|205849.3|205699.3|13
1641428870000|2022-01-06 00:27:50|205854.4|205704.4|205855.4|205705.4|205856.3|205706.3|205854.4|205704.4|7
1641428880000|2022-01-06 00:28:00|205853.9|205703.9|205852.2|205702.2|205855|205705|205849.9|205699.9|9
1641428890000|2022-01-06 00:28:10|205852.3|205702.3|205855.1|205705.1|205856.2|205706.2|205852.1|205702.1|10
1641428900000|2022-01-06 00:28:20|205855.3|205705.3|205855.7|205705.7|205856.1|205706.1|205855.2|205705.2|6
1641428910000|2022-01-06 00:28:30|205855.3|205705.3|205852.7|205702.7|205855.3|205705.3|205848.7|205698.7|11
1641428920000|2022-01-06 00:28:40|205854.6|205704.6|205856.6|205706.6|205856.6|205706.6|205854.4|205704.4|4
1641428930000|2022-01-06 00:28:50|205856.8|205706.8|205852.3|205702.3|205857.1|205707.1|205846.4|205696.4|10
1641428940000|2022-01-06 00:29:00|205853.3|205703.3|205853.6|205703.6|205853.7|205703.7|205852|205702|8
1641428950000|2022-01-06 00:29:10|205856.3|205706.3|205856.1|205706.1|205856.8|205706.8|205854.9|205704.9|5
1641428960000|2022-01-06 00:29:20|205856.6|205706.6|205866.3|205716.3|205870.1|205720.1|205850.2|205700.2|13
1641428970000|2022-01-06 00:29:30|205866.7|205716.7|205868.5|205718.5|205868.8|205718.8|205866.7|205716.7|8
1641428980000|2022-01-06 00:29:40|205869|205719|205864.6|205714.6|205869|205719|205862.6|205712.6|11
1641428990000|2022-01-06 00:29:50|205864.8|205714.8|205867.8|205717.8|205868.8|205718.8|205864.6|205714.6|11
1641429000000|2022-01-06 00:30:00|205867.7|205717.7|205864.2|205714.2|205868.5|205718.5|205857.9|205707.9|24
1641429010000|2022-01-06 00:30:10|205864.3|205714.3|205862|205712|205867.8|205717.8|205861.2|205711.2|12
1641429020000|2022-01-06 00:30:20|205862.6|205712.6|205867.4|205717.4|205869.1|205719.1|205860|205710|11
1641429030000|2022-01-06 00:30:30|205868|205718|205867.3|205717.3|205869.1|205719.1|205865.2|205715.2|13
1641429040000|2022-01-06 00:30:40|205866.9|205716.9|205864.4|205714.4|205867.4|205717.4|205863.5|205713.5|11
1641429050000|2022-01-06 00:30:50|205864.3|205714.3|205876.5|205726.5|205876.5|205726.5|205864.3|205714.3|10
1641429060000|2022-01-06 00:31:00|205864|205714|205872.8|205722.8|205876.8|205726.8|205860.7|205710.7|16
1641429070000|2022-01-06 00:31:10|205871.8|205721.8|205874.1|205724.1|205876.2|205726.2|205864.4|205714.4|13
1641429080000|2022-01-06 00:31:20|205873.6|205723.6|205872|205722|205874.8|205724.8|205871.5|205721.5|10
1641429090000|2022-01-06 00:31:30|205874.1|205724.1|205869.9|205719.9|205874.3|205724.3|205867.6|205717.6|16
1641429100000|2022-01-06 00:31:40|205871.2|205721.2|205876.6|205726.6|205876.6|205726.6|205870.9|205720.9|17
1641429110000|2022-01-06 00:31:50|205876.1|205726.1|205874.6|205724.6|205876.1|205726.1|205874.6|205724.6|9
1641429120000|2022-01-06 00:32:00|205869.2|205719.2|205869.6|205719.6|205879.5|205729.5|205868|205718|11
1641429130000|2022-01-06 00:32:10|205871.1|205721.1|205869.9|205719.9|205871.1|205721.1|205865.1|205715.1|13
1641429140000|2022-01-06 00:32:20|205870.1|205720.1|205868.6|205718.6|205871.7|205721.7|205868.6|205718.6|14
1641429150000|2022-01-06 00:32:30|205868.9|205718.9|205869.3|205719.3|205871.6|205721.6|205864.7|205714.7|15
1641429160000|2022-01-06 00:32:40|205869.5|205719.5|205850.5|205700.5|205869.8|205719.8|205842.9|205692.9|17
1641429170000|2022-01-06 00:32:50|205844.2|205694.2|205868.9|205718.9|205869|205719|205844.2|205694.2|19
1641429180000|2022-01-06 00:33:00|205867.4|205717.4|205869.4|205719.4|205875.7|205725.7|205867.4|205717.4|19
1641429190000|2022-01-06 00:33:10|205869.7|205719.7|205872.4|205722.4|205873|205723|205869.1|205719.1|14
1641429200000|2022-01-06 00:33:20|205862.2|205712.2|205869.2|205719.2|205872.5|205722.5|205862.2|205712.2|22
1641429210000|2022-01-06 00:33:30|205869.7|205719.7|205866.3|205716.3|205869.7|205719.7|205865|205715|12
1641429220000|2022-01-06 00:33:40|205866.4|205716.4|205867.8|205717.8|205869.3|205719.3|205866.3|205716.3|13
1641429230000|2022-01-06 00:33:50|205868.2|205718.2|205870.8|205720.8|205871.5|205721.5|205868.2|205718.2|10
1641429240000|2022-01-06 00:34:00|205871.3|205721.3|205871.2|205721.2|205872|205722|205862.9|205712.9|12
1641429250000|2022-01-06 00:34:10|205869.6|205719.6|205870.4|205720.4|205872.5|205722.5|205869.6|205719.6|18
1641429260000|2022-01-06 00:34:20|205870.5|205720.5|205870.6|205720.6|205873.4|205723.4|205869.8|205719.8|13
1641429270000|2022-01-06 00:34:30|205871.2|205721.2|205867.9|205717.9|205871.2|205721.2|205865.8|205715.8|8
1641429280000|2022-01-06 00:34:40|205868.3|205718.3|205870.7|205720.7|205870.7|205720.7|205868.2|205718.2|6
1641429290000|2022-01-06 00:34:50|205868.5|205718.5|205870.6|205720.6|205871.4|205721.4|205866.4|205716.4|13
1641429300000|2022-01-06 00:35:00|205870|205720|205869.8|205719.8|205870.9|205720.9|205864.2|205714.2|15
1641429310000|2022-01-06 00:35:10|205869.7|205719.7|205871.3|205721.3|205873.2|205723.2|205869.7|205719.7|6
1641429320000|2022-01-06 00:35:20|205872.2|205722.2|205870|205720|205872.2|205722.2|205865.3|205715.3|9
1641429330000|2022-01-06 00:35:30|205869.6|205719.6|205868.9|205718.9|205871.5|205721.5|205868.9|205718.9|6
1641429340000|2022-01-06 00:35:40|205872.1|205722.1|205870.5|205720.5|205874.6|205724.6|205869.7|205719.7|11
1641429350000|2022-01-06 00:35:50|205870.9|205720.9|205872.1|205722.1|205872.1|205722.1|205862.8|205712.8|12
1641429360000|2022-01-06 00:36:00|205870|205720|205871.7|205721.7|205874.7|205724.7|205870|205720|17
1641429370000|2022-01-06 00:36:10|205872.3|205722.3|205869.7|205719.7|205872.3|205722.3|205866.2|205716.2|9
1641429380000|2022-01-06 00:36:20|205870|205720|205867.3|205717.3|205870|205720|205865.9|205715.9|9
1641429390000|2022-01-06 00:36:30|205868|205718|205875.4|205725.4|205875.4|205725.4|205865.6|205715.6|16
1641429400000|2022-01-06 00:36:40|205875.2|205725.2|205881.8|205731.8|205881.8|205731.8|205872.8|205722.8|15
1641429410000|2022-01-06 00:36:50|205879.4|205729.4|205886|205736|205886|205736|205871.1|205721.1|12
1641429420000|2022-01-06 00:37:00|205891.4|205741.4|205896.4|205746.4|205897.7|205747.7|205880.1|205730.1|12
1641429430000|2022-01-06 00:37:10|205901.9|205751.9|205893.1|205743.1|205903.6|205753.6|205891.2|205741.2|12
1641429440000|2022-01-06 00:37:20|205894.3|205744.3|205894.7|205744.7|205896.7|205746.7|205893.8|205743.8|9
1641429450000|2022-01-06 00:37:30|205896|205746|205897.1|205747.1|205897.1|205747.1|205892.4|205742.4|7
1641429460000|2022-01-06 00:37:40|205895.3|205745.3|205896.7|205746.7|205897.4|205747.4|205894.3|205744.3|8
1641429470000|2022-01-06 00:37:50|205894.9|205744.9|205904.3|205754.3|205904.7|205754.7|205888|205738|15
1641429480000|2022-01-06 00:38:00|205903.5|205753.5|205903.2|205753.2|205906.5|205756.5|205895.6|205745.6|16
1641429490000|2022-01-06 00:38:10|205907|205757|205901.1|205751.1|205907|205757|205901.1|205751.1|8
1641429500000|2022-01-06 00:38:20|205907.7|205757.7|205922.4|205772.4|205924.2|205774.2|205907.7|205757.7|21
1641429510000|2022-01-06 00:38:30|205922.2|205772.2|205922.7|205772.7|205923|205773|205922|205772|15
1641429520000|2022-01-06 00:38:40|205923.1|205773.1|205922.5|205772.5|205925.4|205775.4|205922|205772|16
1641429530000|2022-01-06 00:38:50|205924.3|205774.3|205922.4|205772.4|205924.6|205774.6|205917.5|205767.5|13
1641429540000|2022-01-06 00:39:00|205922.5|205772.5|205924.3|205774.3|205925|205775|205922.5|205772.5|13
1641429550000|2022-01-06 00:39:10|205924.6|205774.6|205924.7|205774.7|205924.7|205774.7|205923.7|205773.7|9
1641429560000|2022-01-06 00:39:20|205927.4|205777.4|205934.6|205784.6|205934.6|205784.6|205920.2|205770.2|21
1641429570000|2022-01-06 00:39:30|205932.9|205782.9|205935.3|205785.3|205937.6|205787.6|205929.9|205779.9|17
1641429580000|2022-01-06 00:39:40|205934.1|205784.1|205936.1|205786.1|205936.1|205786.1|205932.3|205782.3|12
1641429590000|2022-01-06 00:39:50|205935.4|205785.4|205933.4|205783.4|205935.5|205785.5|205930.8|205780.8|11
1641429600000|2022-01-06 00:40:00|205935.7|205785.7|205935.2|205785.2|205943.5|205793.5|205931.3|205781.3|29
1641429610000|2022-01-06 00:40:10|205934.2|205784.2|205933.7|205783.7|205935.9|205785.9|205930.7|205780.7|15
1641429620000|2022-01-06 00:40:20|205933.2|205783.2|205932.6|205782.6|205934.2|205784.2|205930.5|205780.5|13
1641429630000|2022-01-06 00:40:30|205933.2|205783.2|205925.6|205775.6|205936.7|205786.7|205925.6|205775.6|7
1641429640000|2022-01-06 00:40:40|205929.9|205779.9|205932.1|205782.1|205935.7|205785.7|205929.7|205779.7|12
1641429650000|2022-01-06 00:40:50|205930.9|205780.9|205934.9|205784.9|205935.9|205785.9|205927.2|205777.2|11
1641429660000|2022-01-06 00:41:00|205938|205788|205927.2|205777.2|205940.5|205790.5|205927.2|205777.2|13
1641429670000|2022-01-06 00:41:10|205928.4|205778.4|205934.8|205784.8|205935.8|205785.8|205928.3|205778.3|13
1641429680000|2022-01-06 00:41:20|205932.1|205782.1|205944.3|205794.3|205948.7|205798.7|205932|205782|22
1641429690000|2022-01-06 00:41:30|205944.4|205794.4|205941.2|205791.2|205945.1|205795.1|205940.2|205790.2|14
1641429700000|2022-01-06 00:41:40|205942.1|205792.1|205945|205795|205949.9|205799.9|205942.1|205792.1|19
1641429710000|2022-01-06 00:41:50|205946.1|205796.1|205946.6|205796.6|205947.7|205797.7|205945.9|205795.9|16
1641429720000|2022-01-06 00:42:00|205945.7|205795.7|205947.2|205797.2|205948.4|205798.4|205945.4|205795.4|14
1641429730000|2022-01-06 00:42:10|205946.9|205796.9|205947.3|205797.3|205952|205802|205945.7|205795.7|24
1641429740000|2022-01-06 00:42:20|205948.3|205798.3|205948.1|205798.1|205948.5|205798.5|205944.1|205794.1|16
1641429750000|2022-01-06 00:42:30|205948.9|205798.9|205950.4|205800.4|205952.4|205802.4|205944.1|205794.1|15
1641429760000|2022-01-06 00:42:40|205948.6|205798.6|205948.9|205798.9|205952.7|205802.7|205948|205798|11
1641429770000|2022-01-06 00:42:50|205948|205798|205937.7|205787.7|205948.1|205798.1|205935|205785|21
1641429780000|2022-01-06 00:43:00|205937.1|205787.1|205934.8|205784.8|205939.4|205789.4|205934.5|205784.5|11
1641429790000|2022-01-06 00:43:10|205935.5|205785.5|205932.6|205782.6|205935.7|205785.7|205930.2|205780.2|16
1641429800000|2022-01-06 00:43:20|205932.3|205782.3|205933.8|205783.8|205933.8|205783.8|205931.7|205781.7|11
1641429810000|2022-01-06 00:43:30|205932.4|205782.4|205931.8|205781.8|205933.2|205783.2|205929.5|205779.5|17
1641429820000|2022-01-06 00:43:40|205929.2|205779.2|205935.8|205785.8|205938.4|205788.4|205929.2|205779.2|22
1641429830000|2022-01-06 00:43:50|205935.9|205785.9|205933.2|205783.2|205936.5|205786.5|205931.8|205781.8|15
1641429840000|2022-01-06 00:44:00|205933.3|205783.3|205935.6|205785.6|205935.9|205785.9|205933.3|205783.3|15
1641429850000|2022-01-06 00:44:10|205935.4|205785.4|205931.8|205781.8|205936.4|205786.4|205931.8|205781.8|11
1641429860000|2022-01-06 00:44:20|205933.3|205783.3|205936|205786|205936|205786|205932.2|205782.2|12
1641429870000|2022-01-06 00:44:30|205933.6|205783.6|205941.7|205791.7|205943.1|205793.1|205933.6|205783.6|20
1641429880000|2022-01-06 00:44:40|205937.6|205787.6|205941.2|205791.2|205944|205794|205937.6|205787.6|15
1641429890000|2022-01-06 00:44:50|205940.4|205790.4|205941.9|205791.9|205941.9|205791.9|205937.3|205787.3|13
1641429900000|2022-01-06 00:45:00|205941.2|205791.2|205941.2|205791.2|205947.1|205797.1|205937.1|205787.1|28
1641429910000|2022-01-06 00:45:10|205940.5|205790.5|205937.1|205787.1|205940.9|205790.9|205937.1|205787.1|11
1641429920000|2022-01-06 00:45:20|205938|205788|205938.1|205788.1|205939.5|205789.5|205933.1|205783.1|21
1641429930000|2022-01-06 00:45:30|205938.5|205788.5|205939.8|205789.8|205941.8|205791.8|205936.4|205786.4|16
1641429940000|2022-01-06 00:45:40|205940.4|205790.4|205941.5|205791.5|205941.5|205791.5|205938.2|205788.2|6
1641429950000|2022-01-06 00:45:50|205942.2|205792.2|205941.7|205791.7|205942.2|205792.2|205939.7|205789.7|5
1641429960000|2022-01-06 00:46:00|205940|205790|205943.9|205793.9|205943.9|205793.9|205931.8|205781.8|19
1641429970000|2022-01-06 00:46:10|205944.2|205794.2|205943.3|205793.3|205944.2|205794.2|205936.7|205786.7|13
1641429980000|2022-01-06 00:46:20|205943.5|205793.5|205941.1|205791.1|205950.6|205800.6|205936|205786|23
1641429990000|2022-01-06 00:46:30|205940.5|205790.5|205942|205792|205942|205792|205937.8|205787.8|10
1641430000000|2022-01-06 00:46:40|205937|205787|205935.5|205785.5|205939.2|205789.2|205933.8|205783.8|9
1641430010000|2022-01-06 00:46:50|205937.4|205787.4|205940.2|205790.2|205940.2|205790.2|205936.8|205786.8|12
1641430020000|2022-01-06 00:47:00|205939.4|205789.4|205941.2|205791.2|205943.7|205793.7|205939.4|205789.4|15
1641430030000|2022-01-06 00:47:10|205938.9|205788.9|205937.2|205787.2|205942|205792|205935.9|205785.9|15
1641430040000|2022-01-06 00:47:20|205939.2|205789.2|205938.3|205788.3|205939.2|205789.2|205936.3|205786.3|10
1641430050000|2022-01-06 00:47:30|205937.5|205787.5|205932.5|205782.5|205941|205791|205932.5|205782.5|14
1641430060000|2022-01-06 00:47:40|205935.1|205785.1|205935.6|205785.6|205936.8|205786.8|205934.2|205784.2|9
1641430070000|2022-01-06 00:47:50|205936.1|205786.1|205939.4|205789.4|205939.4|205789.4|205935.3|205785.3|6
1641430080000|2022-01-06 00:48:00|205936.5|205786.5|205935.1|205785.1|205939.4|205789.4|205935.1|205785.1|10
1641430090000|2022-01-06 00:48:10|205937.8|205787.8|205940.8|205790.8|205940.8|205790.8|205935.6|205785.6|13
1641430100000|2022-01-06 00:48:20|205938.1|205788.1|205935.3|205785.3|205939.5|205789.5|205932.2|205782.2|14
1641430110000|2022-01-06 00:48:30|205936|205786|205936|205786|205936|205786|205932.7|205782.7|8
1641430120000|2022-01-06 00:48:40|205936.2|205786.2|205938.4|205788.4|205939|205789|205932.9|205782.9|21
1641430130000|2022-01-06 00:48:50|205936.4|205786.4|205910.3|205760.3|205937.4|205787.4|205910.3|205760.3|18
1641430140000|2022-01-06 00:49:00|205910.5|205760.5|205910.9|205760.9|205912.3|205762.3|205909.7|205759.7|12
1641430150000|2022-01-06 00:49:10|205911.3|205761.3|205911.9|205761.9|205912.7|205762.7|205911.2|205761.2|15
1641430160000|2022-01-06 00:49:20|205911.6|205761.6|205909|205759|205911.6|205761.6|205907.1|205757.1|19
1641430170000|2022-01-06 00:49:30|205910.4|205760.4|205913|205763|205913.8|205763.8|205909.6|205759.6|19
1641430180000|2022-01-06 00:49:40|205912.7|205762.7|205912.2|205762.2|205913.1|205763.1|205910.9|205760.9|9
1641430190000|2022-01-06 00:49:50|205913|205763|205910.7|205760.7|205916.7|205766.7|205905.5|205755.5|17
1641430200000|2022-01-06 00:50:00|205911.4|205761.4|205908|205758|205912.8|205762.8|205906.3|205756.3|21
1641430210000|2022-01-06 00:50:10|205907.6|205757.6|205908|205758|205909.2|205759.2|205907.4|205757.4|11
1641430220000|2022-01-06 00:50:20|205908.2|205758.2|205908.3|205758.3|205908.3|205758.3|205906.8|205756.8|13
1641430230000|2022-01-06 00:50:30|205908|205758|205890.9|205740.9|205908.1|205758.1|205890.9|205740.9|16
1641430240000|2022-01-06 00:50:40|205894.6|205744.6|205884.7|205734.7|205894.6|205744.6|205883.5|205733.5|14
1641430250000|2022-01-06 00:50:50|205886.1|205736.1|205861.4|205711.4|205886.1|205736.1|205858.9|205708.9|17
1641430260000|2022-01-06 00:51:00|205861.6|205711.6|205860.8|205710.8|205862.3|205712.3|205860.8|205710.8|13
1641430270000|2022-01-06 00:51:10|205860.4|205710.4|205873|205723|205876|205726|205860.3|205710.3|18
1641430280000|2022-01-06 00:51:20|205873.4|205723.4|205874.4|205724.4|205874.4|205724.4|205871.9|205721.9|26
1641430290000|2022-01-06 00:51:30|205874.3|205724.3|205872.4|205722.4|205874.3|205724.3|205872.4|205722.4|20
1641430300000|2022-01-06 00:51:40|205872.7|205722.7|205875.2|205725.2|205875.3|205725.3|205872.7|205722.7|22
1641430310000|2022-01-06 00:51:50|205874.5|205724.5|205874.6|205724.6|205875|205725|205874|205724|12
1641430320000|2022-01-06 00:52:00|205874|205724|205874.6|205724.6|205875.5|205725.5|205872.8|205722.8|14
1641430330000|2022-01-06 00:52:10|205874.3|205724.3|205874.4|205724.4|205877.9|205727.9|205873.5|205723.5|20
1641430340000|2022-01-06 00:52:20|205874.5|205724.5|205873.5|205723.5|205874.5|205724.5|205873.4|205723.4|14
1641430350000|2022-01-06 00:52:30|205873.4|205723.4|205874.7|205724.7|205875.1|205725.1|205873.3|205723.3|15
1641430360000|2022-01-06 00:52:40|205873.8|205723.8|205875.1|205725.1|205875.1|205725.1|205872.7|205722.7|19
1641430370000|2022-01-06 00:52:50|205874.8|205724.8|205870.8|205720.8|205874.8|205724.8|205870.4|205720.4|19
1641430380000|2022-01-06 00:53:00|205871.4|205721.4|205874.2|205724.2|205876.6|205726.6|205870.3|205720.3|16
1641430390000|2022-01-06 00:53:10|205873.5|205723.5|205873.7|205723.7|205874.6|205724.6|205872.3|205722.3|18
1641430400000|2022-01-06 00:53:20|205872.2|205722.2|205872.1|205722.1|205873.2|205723.2|205871.8|205721.8|18
1641430410000|2022-01-06 00:53:30|205871.6|205721.6|205872.8|205722.8|205874.4|205724.4|205871.6|205721.6|16
1641430420000|2022-01-06 00:53:40|205872.9|205722.9|205875.4|205725.4|205875.6|205725.6|205870.3|205720.3|18
1641430430000|2022-01-06 00:53:50|205874.4|205724.4|205875.4|205725.4|205875.8|205725.8|205873.9|205723.9|14
1641430440000|2022-01-06 00:54:00|205875.1|205725.1|205877.2|205727.2|205877.6|205727.6|205874.9|205724.9|25
1641430450000|2022-01-06 00:54:10|205876.5|205726.5|205888.2|205738.2|205893.4|205743.4|205876.5|205726.5|24
1641430460000|2022-01-06 00:54:20|205889.5|205739.5|205885.6|205735.6|205889.9|205739.9|205885.6|205735.6|15
1641430470000|2022-01-06 00:54:30|205885.9|205735.9|205890.8|205740.8|205891.8|205741.8|205885.9|205735.9|13
1641430480000|2022-01-06 00:54:40|205890.6|205740.6|205888.3|205738.3|205892.5|205742.5|205887.7|205737.7|10
1641430490000|2022-01-06 00:54:50|205888|205738|205903.5|205753.5|205912.5|205762.5|205887.5|205737.5|30
1641430500000|2022-01-06 00:55:00|205902.7|205752.7|205898.5|205748.5|205904.8|205754.8|205896.5|205746.5|26
1641430510000|2022-01-06 00:55:10|205898.9|205748.9|205897.2|205747.2|205899.3|205749.3|205896.4|205746.4|15
1641430520000|2022-01-06 00:55:20|205896.2|205746.2|205895.7|205745.7|205905.5|205755.5|205895.7|205745.7|16
1641430530000|2022-01-06 00:55:30|205895.4|205745.4|205892.9|205742.9|205896|205746|205892.9|205742.9|14
1641430540000|2022-01-06 00:55:40|205894.4|205744.4|205894|205744|205894.7|205744.7|205893.2|205743.2|9
1641430550000|2022-01-06 00:55:50|205893.5|205743.5|205898.1|205748.1|205898.1|205748.1|205893.5|205743.5|12
1641430560000|2022-01-06 00:56:00|205898.5|205748.5|205896.7|205746.7|205901.4|205751.4|205896.7|205746.7|16
1641430570000|2022-01-06 00:56:10|205901.2|205751.2|205892.9|205742.9|205905.4|205755.4|205891.5|205741.5|21
1641430580000|2022-01-06 00:56:20|205894.2|205744.2|205895.6|205745.6|205898.9|205748.9|205894|205744|11
1641430590000|2022-01-06 00:56:30|205894.4|205744.4|205894.2|205744.2|205894.4|205744.4|205892.5|205742.5|8
1641430600000|2022-01-06 00:56:40|205896.5|205746.5|205897.1|205747.1|205897.8|205747.8|205892.4|205742.4|16
1641430610000|2022-01-06 00:56:50|205897.4|205747.4|205894.3|205744.3|205898.2|205748.2|205890.4|205740.4|11
1641430620000|2022-01-06 00:57:00|205894|205744|205894.5|205744.5|205894.6|205744.6|205893.5|205743.5|9
1641430630000|2022-01-06 00:57:10|205887.5|205737.5|205904.3|205754.3|205910.2|205760.2|205887.5|205737.5|21
1641430640000|2022-01-06 00:57:20|205905.4|205755.4|205905.1|205755.1|205912.3|205762.3|205904.6|205754.6|14
1641430650000|2022-01-06 00:57:30|205904.9|205754.9|205905.6|205755.6|205906.2|205756.2|205904.3|205754.3|10
1641430660000|2022-01-06 00:57:40|205905.8|205755.8|205906.6|205756.6|205906.6|205756.6|205905|205755|7
1641430670000|2022-01-06 00:57:50|205906.7|205756.7|205906|205756|205906.8|205756.8|205905.6|205755.6|10
1641430680000|2022-01-06 00:58:00|205905.8|205755.8|205908.5|205758.5|205910.7|205760.7|205905.5|205755.5|13
1641430690000|2022-01-06 00:58:10|205908.7|205758.7|205900.7|205750.7|205908.7|205758.7|205895.2|205745.2|19
1641430700000|2022-01-06 00:58:20|205898|205748|205894.9|205744.9|205903.7|205753.7|205894.9|205744.9|19
1641430710000|2022-01-06 00:58:30|205895.6|205745.6|205902.6|205752.6|205903|205753|205895.6|205745.6|13
1641430720000|2022-01-06 00:58:40|205902.9|205752.9|205898.6|205748.6|205905.3|205755.3|205896.5|205746.5|12
1641430730000|2022-01-06 00:58:50|205898.2|205748.2|205895.4|205745.4|205899.8|205749.8|205894.7|205744.7|18
1641430740000|2022-01-06 00:59:00|205892.1|205742.1|205895.3|205745.3|205896.5|205746.5|205888.4|205738.4|15
1641430750000|2022-01-06 00:59:10|205894.9|205744.9|205891.6|205741.6|205895.4|205745.4|205885.5|205735.5|19
1641430760000|2022-01-06 00:59:20|205890.7|205740.7|205888.7|205738.7|205890.7|205740.7|205887.5|205737.5|14
1641430770000|2022-01-06 00:59:30|205890.2|205740.2|205892.3|205742.3|205892.5|205742.5|205888.6|205738.6|18
1641430780000|2022-01-06 00:59:40|205891.8|205741.8|205888.8|205738.8|205891.8|205741.8|205888.1|205738.1|16
1641430790000|2022-01-06 00:59:50|205888.5|205738.5|205890.1|205740.1|205891.1|205741.1|205888.5|205738.5|12
1641430800000|2022-01-06 01:00:00|205887.6|205737.6|205875.8|205725.8|205894|205744|205875.7|205725.7|35
1641430810000|2022-01-06 01:00:10|205875.9|205725.9|205877.2|205727.2|205878.6|205728.6|205875|205725|24
1641430820000|2022-01-06 01:00:20|205878|205728|205883.6|205733.6|205886.6|205736.6|205878|205728|25
1641430830000|2022-01-06 01:00:30|205883.4|205733.4|205883.5|205733.5|205884.8|205734.8|205881.5|205731.5|21
1641430840000|2022-01-06 01:00:40|205882.9|205732.9|205889|205739|205889|205739|205882.9|205732.9|18
1641430850000|2022-01-06 01:00:50|205888.5|205738.5|205887.9|205737.9|205890.8|205740.8|205882.4|205732.4|17
1641430860000|2022-01-06 01:01:00|205888.2|205738.2|205896.6|205746.6|205898.4|205748.4|205887.5|205737.5|24
1641430870000|2022-01-06 01:01:10|205895.8|205745.8|205917.1|205767.1|205919.2|205769.2|205893.1|205743.1|33
1641430880000|2022-01-06 01:01:20|205917.3|205767.3|205915.9|205765.9|205917.3|205767.3|205915.6|205765.6|32
1641430890000|2022-01-06 01:01:30|205916.8|205766.8|205917.9|205767.9|205918.5|205768.5|205915.5|205765.5|25
1641430900000|2022-01-06 01:01:40|205918|205768|205919.2|205769.2|205920.4|205770.4|205917.8|205767.8|25
1641430910000|2022-01-06 01:01:50|205919.6|205769.6|205917.7|205767.7|205920.4|205770.4|205916.9|205766.9|29
1641430920000|2022-01-06 01:02:00|205916.7|205766.7|205917.5|205767.5|205917.5|205767.5|205916.3|205766.3|21
1641430930000|2022-01-06 01:02:10|205917.1|205767.1|205919.6|205769.6|205920.5|205770.5|205917.1|205767.1|18
1641430940000|2022-01-06 01:02:20|205919.3|205769.3|205918.6|205768.6|205920.8|205770.8|205918.1|205768.1|24
1641430950000|2022-01-06 01:02:30|205918.5|205768.5|205916.5|205766.5|205918.9|205768.9|205916|205766|19
1641430960000|2022-01-06 01:02:40|205915.8|205765.8|205911.9|205761.9|205921|205771|205910.7|205760.7|22
1641430970000|2022-01-06 01:02:50|205911.5|205761.5|205913.6|205763.6|205913.6|205763.6|205911.5|205761.5|11
1641430980000|2022-01-06 01:03:00|205914|205764|205914.2|205764.2|205916|205766|205913.2|205763.2|9
1641430990000|2022-01-06 01:03:10|205914.6|205764.6|205912.5|205762.5|205914.6|205764.6|205912.2|205762.2|13
1641431000000|2022-01-06 01:03:20|205912.9|205762.9|205910.9|205760.9|205913.4|205763.4|205910.5|205760.5|19
1641431010000|2022-01-06 01:03:30|205908.9|205758.9|205914.8|205764.8|205914.8|205764.8|205908.3|205758.3|16
1641431020000|2022-01-06 01:03:40|205914.1|205764.1|205913.7|205763.7|205916.4|205766.4|205907.2|205757.2|20
1641431030000|2022-01-06 01:03:50|205914.2|205764.2|205902.9|205752.9|205914.3|205764.3|205902.3|205752.3|29
1641431040000|2022-01-06 01:04:00|205902.2|205752.2|205905.2|205755.2|205906.2|205756.2|205902|205752|30
1641431050000|2022-01-06 01:04:10|205905.6|205755.6|205905.5|205755.5|205906.3|205756.3|205904.8|205754.8|17
1641431060000|2022-01-06 01:04:20|205905.8|205755.8|205905.9|205755.9|205906.2|205756.2|205905.5|205755.5|7
1641431070000|2022-01-06 01:04:30|205905.6|205755.6|205905.9|205755.9|205905.9|205755.9|205903.1|205753.1|20
1641431080000|2022-01-06 01:04:40|205906|205756|205905.8|205755.8|205906.5|205756.5|205904.4|205754.4|17
1641431090000|2022-01-06 01:04:50|205906|205756|205883.6|205733.6|205908.2|205758.2|205883.6|205733.6|25
1641431100000|2022-01-06 01:05:00|205884.2|205734.2|205882|205732|205884.7|205734.7|205881.7|205731.7|30
1641431110000|2022-01-06 01:05:10|205882.1|205732.1|205881.7|205731.7|205882.9|205732.9|205881.2|205731.2|20
1641431120000|2022-01-06 01:05:20|205881.6|205731.6|205880.5|205730.5|205881.8|205731.8|205880.2|205730.2|20
1641431130000|2022-01-06 01:05:30|205880.4|205730.4|205898.9|205748.9|205898.9|205748.9|205880.2|205730.2|31
1641431140000|2022-01-06 01:05:40|205899.2|205749.2|205901.8|205751.8|205904.8|205754.8|205898.8|205748.8|24
1641431150000|2022-01-06 01:05:50|205902.4|205752.4|205905.5|205755.5|205906.2|205756.2|205901|205751|25
1641431160000|2022-01-06 01:06:00|205904.5|205754.5|205909.4|205759.4|205911|205761|205904.4|205754.4|20
1641431170000|2022-01-06 01:06:10|205909.5|205759.5|205909.3|205759.3|205909.9|205759.9|205908.6|205758.6|18
1641431180000|2022-01-06 01:06:20|205908.6|205758.6|205908.1|205758.1|205909.5|205759.5|205907.5|205757.5|11
1641431190000|2022-01-06 01:06:30|205909.2|205759.2|205909.6|205759.6|205909.6|205759.6|205907.1|205757.1|12
1641431200000|2022-01-06 01:06:40|205909.3|205759.3|205910.6|205760.6|205911.4|205761.4|205909.3|205759.3|15
1641431210000|2022-01-06 01:06:50|205911.5|205761.5|205919.9|205769.9|205920.9|205770.9|205908.6|205758.6|25
1641431220000|2022-01-06 01:07:00|205919.4|205769.4|205919|205769|205920.5|205770.5|205919|205769|30
1641431230000|2022-01-06 01:07:10|205919.2|205769.2|205919.3|205769.3|205920|205770|205918.9|205768.9|20
1641431240000|2022-01-06 01:07:20|205919.4|205769.4|205917.7|205767.7|205919.5|205769.5|205917.5|205767.5|20
1641431250000|2022-01-06 01:07:30|205917.6|205767.6|205922.9|205772.9|205926.3|205776.3|205917.6|205767.6|32
1641431260000|2022-01-06 01:07:40|205922.7|205772.7|205938.3|205788.3|205940.7|205790.7|205922.7|205772.7|32
1641431270000|2022-01-06 01:07:50|205937.8|205787.8|205944|205794|205945.4|205795.4|205937.8|205787.8|24
1641431280000|2022-01-06 01:08:00|205941.7|205791.7|205943.2|205793.2|205943.4|205793.4|205941.7|205791.7|19
1641431290000|2022-01-06 01:08:10|205943|205793|205943.6|205793.6|205943.6|205793.6|205939.3|205789.3|13
1641431300000|2022-01-06 01:08:20|205943.4|205793.4|205941.1|205791.1|205943.6|205793.6|205940.2|205790.2|20
1641431310000|2022-01-06 01:08:30|205941.7|205791.7|205942.8|205792.8|205942.9|205792.9|205940.9|205790.9|19
1641431320000|2022-01-06 01:08:40|205942.7|205792.7|205945|205795|205945.3|205795.3|205942.7|205792.7|22
1641431330000|2022-01-06 01:08:50|205944.1|205794.1|205944.2|205794.2|205945|205795|205943.7|205793.7|20
1641431340000|2022-01-06 01:09:00|205944.5|205794.5|205974.8|205824.8|205976.9|205826.9|205944.1|205794.1|25
1641431350000|2022-01-06 01:09:10|205974.9|205824.9|205976|205826|205976.6|205826.6|205972.7|205822.7|35
1641431360000|2022-01-06 01:09:20|205975.7|205825.7|205974.6|205824.6|205975.9|205825.9|205973.7|205823.7|26
1641431370000|2022-01-06 01:09:30|205974.4|205824.4|205973|205823|205975.3|205825.3|205972.6|205822.6|20
1641431380000|2022-01-06 01:09:40|205972.8|205822.8|205979|205829|205980.1|205830.1|205972|205822|21
1641431390000|2022-01-06 01:09:50|205978.3|205828.3|205978.9|205828.9|205979.5|205829.5|205975.5|205825.5|18
1641431400000|2022-01-06 01:10:00|205978.3|205828.3|205979.8|205829.8|205980.2|205830.2|205975.1|205825.1|26
1641431410000|2022-01-06 01:10:10|205978.2|205828.2|205978.7|205828.7|205980.5|205830.5|205977.2|205827.2|19
1641431420000|2022-01-06 01:10:20|205978.5|205828.5|205988.9|205838.9|205989|205839|205978.5|205828.5|29
1641431430000|2022-01-06 01:10:30|205985.4|205835.4|205987.3|205837.3|205987.9|205837.9|205985.4|205835.4|23
1641431440000|2022-01-06 01:10:40|205987.5|205837.5|205987.5|205837.5|205988.5|205838.5|205986.9|205836.9|23
1641431450000|2022-01-06 01:10:50|205987.4|205837.4|206026.4|205876.4|206026.4|205876.4|205987.4|205837.4|27
1641431460000|2022-01-06 01:11:00|206025.6|205875.6|206024.5|205874.5|206025.6|205875.6|206021.6|205871.6|29
1641431470000|2022-01-06 01:11:10|206024.7|205874.7|206026.5|205876.5|206028.9|205878.9|206023.8|205873.8|29
1641431480000|2022-01-06 01:11:20|206026.4|205876.4|206113.7|205963.7|206123.7|205973.7|206025.6|205875.6|34
1641431490000|2022-01-06 01:11:30|206114.2|205964.2|206113.2|205963.2|206117.5|205967.5|206109.7|205959.7|34
1641431500000|2022-01-06 01:11:40|206113.3|205963.3|206116.6|205966.6|206117.5|205967.5|206110.3|205960.3|26
1641431510000|2022-01-06 01:11:50|206116|205966|206115.8|205965.8|206118.8|205968.8|206114.3|205964.3|23
1641431520000|2022-01-06 01:12:00|206115.7|205965.7|206117.5|205967.5|206119.8|205969.8|206114.6|205964.6|21
1641431530000|2022-01-06 01:12:10|206119.3|205969.3|206113.8|205963.8|206121|205971|206106.9|205956.9|22
1641431540000|2022-01-06 01:12:20|206114.2|205964.2|206116.4|205966.4|206119.8|205969.8|206107.6|205957.6|25
1641431550000|2022-01-06 01:12:30|206115.3|205965.3|206114.8|205964.8|206118.7|205968.7|206111.3|205961.3|19
1641431560000|2022-01-06 01:12:40|206113|205963|206116.6|205966.6|206116.8|205966.8|206111.6|205961.6|17
1641431570000|2022-01-06 01:12:50|206116.5|205966.5|206112|205962|206116.7|205966.7|206106.7|205956.7|25
1641431580000|2022-01-06 01:13:00|206109.3|205959.3|206117.7|205967.7|206118|205968|206103.6|205953.6|33
1641431590000|2022-01-06 01:13:10|206125.4|205975.4|206069.4|205919.4|206125.4|205975.4|206069.4|205919.4|23
1641431600000|2022-01-06 01:13:20|206070|205920|206038.9|205888.9|206070|205920|206034.7|205884.7|35
1641431610000|2022-01-06 01:13:30|206038.6|205888.6|206022.3|205872.3|206039|205889|206022.3|205872.3|25
1641431620000|2022-01-06 01:13:40|206023.2|205873.2|206002.9|205852.9|206023.2|205873.2|205998.9|205848.9|36
1641431630000|2022-01-06 01:13:50|206003.8|205853.8|206000.8|205850.8|206004.2|205854.2|205998.8|205848.8|33
1641431640000|2022-01-06 01:14:00|206002.1|205852.1|206002.2|205852.2|206002.7|205852.7|205998.9|205848.9|30
1641431650000|2022-01-06 01:14:10|206003.4|205853.4|206026.5|205876.5|206032.7|205882.7|206000.7|205850.7|33
1641431660000|2022-01-06 01:14:20|206025.3|205875.3|206048.1|205898.1|206068.4|205918.4|206024.4|205874.4|33
1641431670000|2022-01-06 01:14:30|206048.7|205898.7|206058|205908|206058|205908|206047.8|205897.8|33
1641431680000|2022-01-06 01:14:40|206055.8|205905.8|206049.9|205899.9|206055.8|205905.8|206045.7|205895.7|28
1641431690000|2022-01-06 01:14:50|206054.2|205904.2|206048.6|205898.6|206056.7|205906.7|206044|205894|29
1641431700000|2022-01-06 01:15:00|206049.1|205899.1|206028.9|205878.9|206058.2|205908.2|206024|205874|38
1641431710000|2022-01-06 01:15:10|206029.6|205879.6|206031.8|205881.8|206039.5|205889.5|206029.3|205879.3|31
1641431720000|2022-01-06 01:15:20|206032.1|205882.1|206016.6|205866.6|206032.5|205882.5|206013|205863|34
1641431730000|2022-01-06 01:15:30|206015.9|205865.9|206017.3|205867.3|206019.3|205869.3|206011.5|205861.5|31
1641431740000|2022-01-06 01:15:40|206017.2|205867.2|206013.4|205863.4|206017.3|205867.3|206011.3|205861.3|30
1641431750000|2022-01-06 01:15:50|206015.7|205865.7|206005|205855|206015.7|205865.7|206005|205855|33
1641431760000|2022-01-06 01:16:00|206005.4|205855.4|206012.8|205862.8|206014.6|205864.6|206005.4|205855.4|35
1641431770000|2022-01-06 01:16:10|206013.3|205863.3|206015.2|205865.2|206015.3|205865.3|206012.5|205862.5|35
1641431780000|2022-01-06 01:16:20|206015|205865|206018.1|205868.1|206018.7|205868.7|206012.9|205862.9|32
1641431790000|2022-01-06 01:16:30|206018.4|205868.4|206017.5|205867.5|206019.7|205869.7|206016.7|205866.7|26
1641431800000|2022-01-06 01:16:40|206018.5|205868.5|206029|205879|206035.3|205885.3|206017.8|205867.8|31
1641431810000|2022-01-06 01:16:50|206029.4|205879.4|206031.9|205881.9|206033.9|205883.9|206029|205879|29
1641431820000|2022-01-06 01:17:00|206031.4|205881.4|206035.2|205885.2|206036|205886|206031.3|205881.3|25
1641431830000|2022-01-06 01:17:10|206021.6|205871.6|206022.8|205872.8|206023|205873|206015.8|205865.8|30
1641431840000|2022-01-06 01:17:20|206022.4|205872.4|206019.5|205869.5|206022.7|205872.7|206019.4|205869.4|24
1641431850000|2022-01-06 01:17:30|206019.7|205869.7|206019.2|205869.2|206023.5|205873.5|206018.2|205868.2|30
1641431860000|2022-01-06 01:17:40|206019|205869|206025.8|205875.8|206029.8|205879.8|206018.7|205868.7|25
1641431870000|2022-01-06 01:17:50|206025.6|205875.6|206021.2|205871.2|206028.9|205878.9|206019.2|205869.2|26
1641431880000|2022-01-06 01:18:00|206021.5|205871.5|206025.8|205875.8|206026.2|205876.2|206017|205867|21
1641431890000|2022-01-06 01:18:10|206026.4|205876.4|206029.3|205879.3|206029.9|205879.9|206020.3|205870.3|24
1641431900000|2022-01-06 01:18:20|206029.1|205879.1|206022|205872|206032.7|205882.7|206020.2|205870.2|29
1641431910000|2022-01-06 01:18:30|206022.1|205872.1|206035.6|205885.6|206035.6|205885.6|206022.1|205872.1|25
1641431920000|2022-01-06 01:18:40|206035.5|205885.5|206031.7|205881.7|206035.5|205885.5|206027.9|205877.9|22
1641431930000|2022-01-06 01:18:50|206033.1|205883.1|206026.2|205876.2|206034.5|205884.5|206026.2|205876.2|23
1641431940000|2022-01-06 01:19:00|206025.2|205875.2|206029.7|205879.7|206037.9|205887.9|206025.1|205875.1|31
1641431950000|2022-01-06 01:19:10|206029.2|205879.2|206032.5|205882.5|206034.9|205884.9|206027.8|205877.8|27
1641431960000|2022-01-06 01:19:20|206034|205884|206029.5|205879.5|206034.3|205884.3|206028.8|205878.8|25
1641431970000|2022-01-06 01:19:30|206029.1|205879.1|206027.8|205877.8|206034|205884|206025.6|205875.6|29
1641431980000|2022-01-06 01:19:40|206027.7|205877.7|206030.6|205880.6|206032.8|205882.8|206022.2|205872.2|18
1641431990000|2022-01-06 01:19:50|206030.5|205880.5|206030.8|205880.8|206032|205882|206029.8|205879.8|19
1641432000000|2022-01-06 01:20:00|206030.9|205880.9|206025|205875|206033.1|205883.1|206022.6|205872.6|31
1641432010000|2022-01-06 01:20:10|206024.6|205874.6|206024.9|205874.9|206028.4|205878.4|206023.3|205873.3|26
1641432020000|2022-01-06 01:20:20|206024.7|205874.7|206025.2|205875.2|206027.6|205877.6|206021.5|205871.5|28
1641432030000|2022-01-06 01:20:30|206024.9|205874.9|206019.5|205869.5|206025.1|205875.1|206018.7|205868.7|30
1641432040000|2022-01-06 01:20:40|206019.3|205869.3|206025.6|205875.6|206026.3|205876.3|206019.3|205869.3|25
1641432050000|2022-01-06 01:20:50|206024.4|205874.4|206021.9|205871.9|206026.2|205876.2|206021.6|205871.6|26
1641432060000|2022-01-06 01:21:00|206021.8|205871.8|206029.4|205879.4|206031.4|205881.4|206021.5|205871.5|24
1641432070000|2022-01-06 01:21:10|206030.2|205880.2|206029.2|205879.2|206033|205883|206028.3|205878.3|24
1641432080000|2022-01-06 01:21:20|206029.3|205879.3|206028.8|205878.8|206031.6|205881.6|206027.3|205877.3|25
1641432090000|2022-01-06 01:21:30|206029.7|205879.7|206031.6|205881.6|206034.9|205884.9|206027.5|205877.5|16
1641432100000|2022-01-06 01:21:40|206030.9|205880.9|206042.8|205892.8|206043.2|205893.2|206030.9|205880.9|23
1641432110000|2022-01-06 01:21:50|206043.3|205893.3|206043.3|205893.3|206044.1|205894.1|206041.3|205891.3|25
1641432120000|2022-01-06 01:22:00|206043.7|205893.7|206042.7|205892.7|206043.7|205893.7|206039.9|205889.9|20
1641432130000|2022-01-06 01:22:10|206043.1|205893.1|206042.1|205892.1|206044.7|205894.7|206035.3|205885.3|15
1641432140000|2022-01-06 01:22:20|206041.9|205891.9|206038.6|205888.6|206042.3|205892.3|206038.6|205888.6|25
1641432150000|2022-01-06 01:22:30|206037.9|205887.9|206047.8|205897.8|206047.8|205897.8|206036.8|205886.8|30
1641432160000|2022-01-06 01:22:40|206050.6|205900.6|206053.5|205903.5|206054.8|205904.8|206048.6|205898.6|32
1641432170000|2022-01-06 01:22:50|206049|205899|206047.3|205897.3|206052.7|205902.7|206044.5|205894.5|22
1641432180000|2022-01-06 01:23:00|206049.1|205899.1|206050.3|205900.3|206055.9|205905.9|206042.5|205892.5|20
1641432190000|2022-01-06 01:23:10|206050|205900|206050.5|205900.5|206050.5|205900.5|206046.3|205896.3|15
1641432200000|2022-01-06 01:23:20|206050.6|205900.6|206043.7|205893.7|206050.7|205900.7|206043.7|205893.7|13
1641432210000|2022-01-06 01:23:30|206042.7|205892.7|206029.7|205879.7|206048.4|205898.4|206029.1|205879.1|23
1641432220000|2022-01-06 01:23:40|206029.4|205879.4|206031.7|205881.7|206035.9|205885.9|206029.4|205879.4|24
1641432230000|2022-01-06 01:23:50|206031|205881|206029.5|205879.5|206033|205883|206029.3|205879.3|20
1641432240000|2022-01-06 01:24:00|206028.9|205878.9|206026.7|205876.7|206034.6|205884.6|206024.7|205874.7|26
1641432250000|2022-01-06 01:24:10|206026.5|205876.5|206022.4|205872.4|206028.3|205878.3|206019.8|205869.8|26
1641432260000|2022-01-06 01:24:20|206021.3|205871.3|206027.6|205877.6|206034|205884|206019.3|205869.3|30
1641432270000|2022-01-06 01:24:30|206020|205870|206023.1|205873.1|206026.1|205876.1|206020|205870|33
1641432280000|2022-01-06 01:24:40|206022.8|205872.8|206019.7|205869.7|206025.4|205875.4|206004.8|205854.8|25
1641432290000|2022-01-06 01:24:50|206017.4|205867.4|206014.1|205864.1|206018.2|205868.2|206007.3|205857.3|19
1641432300000|2022-01-06 01:25:00|206010.7|205860.7|205952.2|205802.2|206015.5|205865.5|205946.3|205796.3|29
1641432310000|2022-01-06 01:25:10|205951.4|205801.4|205965.3|205815.3|205966.5|205816.5|205944|205794|26
1641432320000|2022-01-06 01:25:20|205967.6|205817.6|205958.4|205808.4|205968.2|205818.2|205958.4|205808.4|23
1641432330000|2022-01-06 01:25:30|205958|205808|205961.6|205811.6|205965|205815|205956.1|205806.1|21
1641432340000|2022-01-06 01:25:40|205960.2|205810.2|205959.4|205809.4|205961.7|205811.7|205959|205809|13
1641432350000|2022-01-06 01:25:50|205960.6|205810.6|205955.3|205805.3|205960.6|205810.6|205944.7|205794.7|19
1641432360000|2022-01-06 01:26:00|205953|205803|205954.9|205804.9|205959.1|205809.1|205949.6|205799.6|25
1641432370000|2022-01-06 01:26:10|205953.1|205803.1|205951.1|205801.1|205953.5|205803.5|205950.5|205800.5|10
1641432380000|2022-01-06 01:26:20|205951.4|205801.4|205957.9|205807.9|205959|205809|205951|205801|10
1641432390000|2022-01-06 01:26:30|205953.8|205803.8|205945.2|205795.2|205954.4|205804.4|205941.6|205791.6|13
1641432400000|2022-01-06 01:26:40|205942.4|205792.4|205950.7|205800.7|205953.6|205803.6|205941.3|205791.3|18
1641432410000|2022-01-06 01:26:50|205951.3|205801.3|205955.5|205805.5|205955.5|205805.5|205945.3|205795.3|18
1641432420000|2022-01-06 01:27:00|205953.4|205803.4|205949|205799|205955.1|205805.1|205949|205799|17
1641432430000|2022-01-06 01:27:10|205949.7|205799.7|205951.2|205801.2|205952.1|205802.1|205948|205798|11
1641432440000|2022-01-06 01:27:20|205951.4|205801.4|205958.3|205808.3|205958.3|205808.3|205950|205800|15
1641432450000|2022-01-06 01:27:30|205958.4|205808.4|205948.3|205798.3|205958.4|205808.4|205948.3|205798.3|18
1641432460000|2022-01-06 01:27:40|205950.1|205800.1|205952.4|205802.4|205957.3|205807.3|205948.4|205798.4|15
1641432470000|2022-01-06 01:27:50|205951.7|205801.7|205945.5|205795.5|205954|205804|205945.5|205795.5|18
1641432480000|2022-01-06 01:28:00|205947.5|205797.5|205950.3|205800.3|205958|205808|205947.4|205797.4|17
1641432490000|2022-01-06 01:28:10|205950.5|205800.5|205947.7|205797.7|205950.7|205800.7|205946.6|205796.6|13
1641432500000|2022-01-06 01:28:20|205949.2|205799.2|205946.7|205796.7|205951.7|205801.7|205946.1|205796.1|10
1641432510000|2022-01-06 01:28:30|205946.6|205796.6|205943.9|205793.9|205950.5|205800.5|205941.7|205791.7|10
1641432520000|2022-01-06 01:28:40|205944.4|205794.4|205951.1|205801.1|205952.4|205802.4|205944.4|205794.4|10
1641432530000|2022-01-06 01:28:50|205948.8|205798.8|205945.9|205795.9|205950.2|205800.2|205944.8|205794.8|10
1641432540000|2022-01-06 01:29:00|205945.5|205795.5|205950.3|205800.3|205950.3|205800.3|205945.2|205795.2|6
1641432550000|2022-01-06 01:29:10|205944.2|205794.2|205945.4|205795.4|205955.2|205805.2|205941.5|205791.5|17
1641432560000|2022-01-06 01:29:20|205948.2|205798.2|205949.8|205799.8|205956.9|205806.9|205947.6|205797.6|18
1641432570000|2022-01-06 01:29:30|205949|205799|205950.1|205800.1|205952.9|205802.9|205948.6|205798.6|13
1641432580000|2022-01-06 01:29:40|205949.5|205799.5|205950.5|205800.5|205950.5|205800.5|205943.3|205793.3|14
1641432590000|2022-01-06 01:29:50|205950.6|205800.6|205948.6|205798.6|205951|205801|205946.8|205796.8|10
1641432600000|2022-01-06 01:30:00|205946.8|205796.8|205948.7|205798.7|205959|205809|205941.5|205791.5|23
1641432610000|2022-01-06 01:30:10|205948.8|205798.8|205952.4|205802.4|205956.3|205806.3|205940.6|205790.6|22
1641432620000|2022-01-06 01:30:20|205952.1|205802.1|205953|205803|205955.1|205805.1|205950.4|205800.4|16
1641432630000|2022-01-06 01:30:30|205950.8|205800.8|205951.9|205801.9|205952.2|205802.2|205947.8|205797.8|17
1641432640000|2022-01-06 01:30:40|205952.2|205802.2|205955.1|205805.1|205962.6|205812.6|205951|205801|14
1641432650000|2022-01-06 01:30:50|205955.8|205805.8|205954.1|205804.1|205961.3|205811.3|205954.1|205804.1|14
1641432660000|2022-01-06 01:31:00|205953.8|205803.8|205952.9|205802.9|205956.5|205806.5|205952.2|205802.2|14
1641432670000|2022-01-06 01:31:10|205953.4|205803.4|205950.8|205800.8|205953.4|205803.4|205946.2|205796.2|17
1641432680000|2022-01-06 01:31:20|205949.2|205799.2|205951.4|205801.4|205953|205803|205942.8|205792.8|15
1641432690000|2022-01-06 01:31:30|205952.1|205802.1|205948.9|205798.9|205952.4|205802.4|205948.6|205798.6|17
1641432700000|2022-01-06 01:31:40|205949.9|205799.9|205951.9|205801.9|205953.9|205803.9|205948.3|205798.3|22
1641432710000|2022-01-06 01:31:50|205950.1|205800.1|205950.2|205800.2|205951.5|205801.5|205949.2|205799.2|11
1641432720000|2022-01-06 01:32:00|205949.2|205799.2|205947.3|205797.3|205950.6|205800.6|205946.8|205796.8|16
1641432730000|2022-01-06 01:32:10|205948|205798|205947.4|205797.4|205948.3|205798.3|205946.4|205796.4|13
1641432740000|2022-01-06 01:32:20|205947.1|205797.1|205940.5|205790.5|205958.2|205808.2|205937.9|205787.9|27
1641432750000|2022-01-06 01:32:30|205938.9|205788.9|205939|205789|205942.1|205792.1|205936.9|205786.9|30
1641432760000|2022-01-06 01:32:40|205939.3|205789.3|205936.6|205786.6|205942.5|205792.5|205921.2|205771.2|25
1641432770000|2022-01-06 01:32:50|205934.2|205784.2|205927.3|205777.3|205934.2|205784.2|205922.2|205772.2|20
1641432780000|2022-01-06 01:33:00|205926.7|205776.7|205904.9|205754.9|205926.7|205776.7|205903.5|205753.5|30
1641432790000|2022-01-06 01:33:10|205903.6|205753.6|205904.9|205754.9|205904.9|205754.9|205901.8|205751.8|20
1641432800000|2022-01-06 01:33:20|205903.4|205753.4|205871|205721|205905.1|205755.1|205868.5|205718.5|24
1641432810000|2022-01-06 01:33:30|205875.6|205725.6|205876.6|205726.6|205881.5|205731.5|205875.5|205725.5|15
1641432820000|2022-01-06 01:33:40|205877.1|205727.1|205857.8|205707.8|205877.1|205727.1|205856.8|205706.8|30
1641432830000|2022-01-06 01:33:50|205858.4|205708.4|205867.6|205717.6|205867.7|205717.7|205855.4|205705.4|30
1641432840000|2022-01-06 01:34:00|205866.4|205716.4|205868.6|205718.6|205872.2|205722.2|205857.4|205707.4|26
1641432850000|2022-01-06 01:34:10|205865.7|205715.7|205863.1|205713.1|205868|205718|205861.9|205711.9|21
1641432860000|2022-01-06 01:34:20|205862.8|205712.8|205864.9|205714.9|205867|205717|205862.3|205712.3|23
1641432870000|2022-01-06 01:34:30|205866.1|205716.1|205855.8|205705.8|205866.1|205716.1|205850|205700|28
1641432880000|2022-01-06 01:34:40|205855.4|205705.4|205849.8|205699.8|205855.4|205705.4|205845.1|205695.1|23
1641432890000|2022-01-06 01:34:50|205852.4|205702.4|205843.9|205693.9|205853.9|205703.9|205841.7|205691.7|27
1641432900000|2022-01-06 01:35:00|205844.3|205694.3|205840.8|205690.8|205864.4|205714.4|205839|205689|19
1641432910000|2022-01-06 01:35:10|205855.2|205705.2|205847.5|205697.5|205855.2|205705.2|205844.7|205694.7|25
1641432920000|2022-01-06 01:35:20|205848.2|205698.2|205847.9|205697.9|205853.2|205703.2|205847.5|205697.5|23
1641432930000|2022-01-06 01:35:30|205848|205698|205846.2|205696.2|205852.1|205702.1|205845.2|205695.2|12
1641432940000|2022-01-06 01:35:40|205845.9|205695.9|205850.6|205700.6|205856.3|205706.3|205845.9|205695.9|17
1641432950000|2022-01-06 01:35:50|205851.7|205701.7|205839.4|205689.4|205857.4|205707.4|205833.4|205683.4|25
1641432960000|2022-01-06 01:36:00|205840.6|205690.6|205838.8|205688.8|205843.4|205693.4|205833.8|205683.8|17
1641432970000|2022-01-06 01:36:10|205843.5|205693.5|205845.8|205695.8|205845.8|205695.8|205839.1|205689.1|12
1641432980000|2022-01-06 01:36:20|205845.5|205695.5|205839.2|205689.2|205845.5|205695.5|205838.2|205688.2|12
1641432990000|2022-01-06 01:36:30|205837.2|205687.2|205838.5|205688.5|205841.8|205691.8|205832.9|205682.9|15
1641433000000|2022-01-06 01:36:40|205841.1|205691.1|205839.1|205689.1|205841.1|205691.1|205837.2|205687.2|15
1641433010000|2022-01-06 01:36:50|205839.6|205689.6|205843.8|205693.8|205846.9|205696.9|205838.8|205688.8|19
1641433020000|2022-01-06 01:37:00|205842.6|205692.6|205845.4|205695.4|205849.1|205699.1|205839.2|205689.2|20
1641433030000|2022-01-06 01:37:10|205844.2|205694.2|205841.3|205691.3|205845.6|205695.6|205835.3|205685.3|24
1641433040000|2022-01-06 01:37:20|205839.5|205689.5|205837.5|205687.5|205844.4|205694.4|205836.5|205686.5|17
1641433050000|2022-01-06 01:37:30|205841.5|205691.5|205838.8|205688.8|205843.5|205693.5|205835.6|205685.6|25
1641433060000|2022-01-06 01:37:40|205839.7|205689.7|205830.4|205680.4|205841.3|205691.3|205826.5|205676.5|23
1641433070000|2022-01-06 01:37:50|205831.3|205681.3|205828.4|205678.4|205832.4|205682.4|205824.9|205674.9|29
1641433080000|2022-01-06 01:38:00|205828.9|205678.9|205826.3|205676.3|205828.9|205678.9|205825.8|205675.8|31
1641433090000|2022-01-06 01:38:10|205826.6|205676.6|205827.1|205677.1|205827.6|205677.6|205825.1|205675.1|31
1641433100000|2022-01-06 01:38:20|205827.7|205677.7|205828.3|205678.3|205830.8|205680.8|205820.3|205670.3|29
1641433110000|2022-01-06 01:38:30|205827.9|205677.9|205825|205675|205830|205680|205824.2|205674.2|24
1641433120000|2022-01-06 01:38:40|205831.4|205681.4|205828.4|205678.4|205832.2|205682.2|205828.4|205678.4|19
1641433130000|2022-01-06 01:38:50|205828.3|205678.3|205826.9|205676.9|205831.7|205681.7|205826.7|205676.7|27
1641433140000|2022-01-06 01:39:00|205831.1|205681.1|205830.2|205680.2|205831.1|205681.1|205824.9|205674.9|27
1641433150000|2022-01-06 01:39:10|205830.7|205680.7|205830.6|205680.6|205831.4|205681.4|205827.1|205677.1|26
1641433160000|2022-01-06 01:39:20|205834.5|205684.5|205822.5|205672.5|205834.5|205684.5|205822.5|205672.5|23
1641433170000|2022-01-06 01:39:30|205821.8|205671.8|205832.4|205682.4|205834.1|205684.1|205821.8|205671.8|31
1641433180000|2022-01-06 01:39:40|205829.3|205679.3|205827|205677|205836.3|205686.3|205824.2|205674.2|26
1641433190000|2022-01-06 01:39:50|205830.4|205680.4|205833.3|205683.3|205833.7|205683.7|205825.9|205675.9|21
1641433200000|2022-01-06 01:40:00|205833.1|205683.1|205831.3|205681.3|205833.2|205683.2|205828.5|205678.5|19
1641433210000|2022-01-06 01:40:10|205831.7|205681.7|205831|205681|205834.6|205684.6|205827.4|205677.4|15
1641433220000|2022-01-06 01:40:20|205830.2|205680.2|205825.5|205675.5|205832.8|205682.8|205825.5|205675.5|16
1641433230000|2022-01-06 01:40:30|205840.1|205690.1|205826.7|205676.7|205840.1|205690.1|205825.5|205675.5|15
1641433240000|2022-01-06 01:40:40|205827.4|205677.4|205825.9|205675.9|205833.9|205683.9|205825.3|205675.3|19
1641433250000|2022-01-06 01:40:50|205825.8|205675.8|205827.2|205677.2|205830.6|205680.6|205825.5|205675.5|24
1641433260000|2022-01-06 01:41:00|205827.6|205677.6|205830.3|205680.3|205831.5|205681.5|205826.3|205676.3|24
1641433270000|2022-01-06 01:41:10|205832.7|205682.7|205888|205738|205892.5|205742.5|205831.2|205681.2|30
1641433280000|2022-01-06 01:41:20|205885.2|205735.2|205899.2|205749.2|205905.3|205755.3|205884.1|205734.1|34
1641433290000|2022-01-06 01:41:30|205896.5|205746.5|205901.7|205751.7|205901.7|205751.7|205894.2|205744.2|26
1641433300000|2022-01-06 01:41:40|205902.3|205752.3|205890.2|205740.2|205902.3|205752.3|205887.5|205737.5|26
1641433310000|2022-01-06 01:41:50|205890.5|205740.5|205886.2|205736.2|205893.3|205743.3|205880.5|205730.5|32
1641433320000|2022-01-06 01:42:00|205889.7|205739.7|205911.3|205761.3|205913.9|205763.9|205877|205727|32
1641433330000|2022-01-06 01:42:10|205905.9|205755.9|205900.9|205750.9|205909.3|205759.3|205897.2|205747.2|31
1641433340000|2022-01-06 01:42:20|205902.1|205752.1|205899.7|205749.7|205904|205754|205897.8|205747.8|26
1641433350000|2022-01-06 01:42:30|205898.2|205748.2|205896.7|205746.7|205898.4|205748.4|205896.7|205746.7|27
1641433360000|2022-01-06 01:42:40|205896.6|205746.6|205897.4|205747.4|205898.3|205748.3|205893.8|205743.8|24
1641433370000|2022-01-06 01:42:50|205897.7|205747.7|205897.2|205747.2|205901.1|205751.1|205892.3|205742.3|30
1641433380000|2022-01-06 01:43:00|205895.3|205745.3|205893.9|205743.9|205898.6|205748.6|205893|205743|28
1641433390000|2022-01-06 01:43:10|205897.4|205747.4|205899.2|205749.2|205899.6|205749.6|205892.8|205742.8|33
1641433400000|2022-01-06 01:43:20|205896.8|205746.8|205893.7|205743.7|205897.4|205747.4|205893.5|205743.5|25
1641433410000|2022-01-06 01:43:30|205894|205744|205898.6|205748.6|205898.7|205748.7|205893.8|205743.8|24
1641433420000|2022-01-06 01:43:40|205898.2|205748.2|205898.3|205748.3|205898.9|205748.9|205896.5|205746.5|23
1641433430000|2022-01-06 01:43:50|205899.9|205749.9|205899.7|205749.7|205903.7|205753.7|205892.8|205742.8|30
1641433440000|2022-01-06 01:44:00|205900|205750|205898.8|205748.8|205903|205753|205895.7|205745.7|24
1641433450000|2022-01-06 01:44:10|205899.7|205749.7|205896.6|205746.6|205901.6|205751.6|205894.1|205744.1|21
1641433460000|2022-01-06 01:44:20|205894.2|205744.2|205902.2|205752.2|205902.2|205752.2|205894.1|205744.1|26
1641433470000|2022-01-06 01:44:30|205901.8|205751.8|205897.9|205747.9|205903.5|205753.5|205897.9|205747.9|22
1641433480000|2022-01-06 01:44:40|205900.1|205750.1|205901.8|205751.8|205906.7|205756.7|205896.3|205746.3|31
1641433490000|2022-01-06 01:44:50|205905.1|205755.1|205900.6|205750.6|205905.1|205755.1|205896.4|205746.4|23
1641433500000|2022-01-06 01:45:00|205904.8|205754.8|205902.2|205752.2|205904.8|205754.8|205898.6|205748.6|28
1641433510000|2022-01-06 01:45:10|205900.6|205750.6|205897.7|205747.7|205901.1|205751.1|205896.2|205746.2|10
1641433520000|2022-01-06 01:45:20|205898|205748|205854.7|205704.7|205898.4|205748.4|205854.7|205704.7|32
1641433530000|2022-01-06 01:45:30|205854.6|205704.6|205846.7|205696.7|205855.5|205705.5|205842.3|205692.3|32
1641433540000|2022-01-06 01:45:40|205848.9|205698.9|205844.7|205694.7|205854.7|205704.7|205843.8|205693.8|32
1641433550000|2022-01-06 01:45:50|205845.1|205695.1|205874.5|205724.5|205875.8|205725.8|205845|205695|34
1641433560000|2022-01-06 01:46:00|205875.1|205725.1|205834.1|205684.1|205876.3|205726.3|205833.7|205683.7|32
1641433570000|2022-01-06 01:46:10|205835.3|205685.3|205834.7|205684.7|205836.6|205686.6|205831.4|205681.4|37
1641433580000|2022-01-06 01:46:20|205832.9|205682.9|205837.9|205687.9|205851.5|205701.5|205832.9|205682.9|33
1641433590000|2022-01-06 01:46:30|205835.9|205685.9|205834.6|205684.6|205838.9|205688.9|205834.6|205684.6|33
1641433600000|2022-01-06 01:46:40|205834.7|205684.7|205836.5|205686.5|205838.8|205688.8|205834.6|205684.6|34
1641433610000|2022-01-06 01:46:50|205835.9|205685.9|205836|205686|205837.5|205687.5|205835|205685|28
1641433620000|2022-01-06 01:47:00|205835.6|205685.6|205843.4|205693.4|205848.2|205698.2|205821|205671|26
1641433630000|2022-01-06 01:47:10|205863.1|205713.1|205843.2|205693.2|205863.1|205713.1|205837.3|205687.3|32
1641433640000|2022-01-06 01:47:20|205844.4|205694.4|205841.9|205691.9|205848.1|205698.1|205837.4|205687.4|27
1641433650000|2022-01-06 01:47:30|205842|205692|205842.8|205692.8|205845.7|205695.7|205836.6|205686.6|27
1641433660000|2022-01-06 01:47:40|205857.4|205707.4|205855.8|205705.8|205858|205708|205843|205693|27
1641433670000|2022-01-06 01:47:50|205856.2|205706.2|205849.8|205699.8|205859.8|205709.8|205849.3|205699.3|26
1641433680000|2022-01-06 01:48:00|205850|205700|205850|205700|205856.4|205706.4|205848.7|205698.7|23
1641433690000|2022-01-06 01:48:10|205849.1|205699.1|205862.5|205712.5|205866.3|205716.3|205846.8|205696.8|24
1641433700000|2022-01-06 01:48:20|205865|205715|205867.4|205717.4|205867.4|205717.4|205859|205709|27
1641433710000|2022-01-06 01:48:30|205858.7|205708.7|205860.6|205710.6|205867.8|205717.8|205858.7|205708.7|31
1641433720000|2022-01-06 01:48:40|205861|205711|205857.3|205707.3|205863.2|205713.2|205854.6|205704.6|34
1641433730000|2022-01-06 01:48:50|205857.2|205707.2|205858.6|205708.6|205859.8|205709.8|205853.8|205703.8|25
1641433740000|2022-01-06 01:49:00|205857.2|205707.2|205846|205696|205858.6|205708.6|205841.7|205691.7|27
1641433750000|2022-01-06 01:49:10|205844.9|205694.9|205845.7|205695.7|205852.3|205702.3|205835.7|205685.7|25
1641433760000|2022-01-06 01:49:20|205844.3|205694.3|205844.5|205694.5|205846.7|205696.7|205839|205689|29
1641433770000|2022-01-06 01:49:30|205840.2|205690.2|205838.9|205688.9|205845|205695|205838.9|205688.9|24
1641433780000|2022-01-06 01:49:40|205839.9|205689.9|205838.6|205688.6|205840.8|205690.8|205837.1|205687.1|22
1641433790000|2022-01-06 01:49:50|205839.1|205689.1|205838.3|205688.3|205841.4|205691.4|205838.2|205688.2|21
1641433800000|2022-01-06 01:50:00|205838.5|205688.5|205837.1|205687.1|205840.9|205690.9|205835.5|205685.5|25
1641433810000|2022-01-06 01:50:10|205837.3|205687.3|205836.1|205686.1|205839.4|205689.4|205836.1|205686.1|25
1641433820000|2022-01-06 01:50:20|205836.3|205686.3|205818.4|205668.4|205836.7|205686.7|205817.7|205667.7|31
1641433830000|2022-01-06 01:50:30|205842.1|205692.1|205820.7|205670.7|205851.4|205701.4|205816.9|205666.9|35
1641433840000|2022-01-06 01:50:40|205820.8|205670.8|205820.8|205670.8|205830.2|205680.2|205819.7|205669.7|33
1641433850000|2022-01-06 01:50:50|205821.3|205671.3|205816.9|205666.9|205823.8|205673.8|205813.9|205663.9|26
1641433860000|2022-01-06 01:51:00|205817.1|205667.1|205828.4|205678.4|205833.2|205683.2|205814.8|205664.8|27
1641433870000|2022-01-06 01:51:10|205830.4|205680.4|205828.2|205678.2|205832.8|205682.8|205824.1|205674.1|25
1641433880000|2022-01-06 01:51:20|205827.8|205677.8|205824.3|205674.3|205831.9|205681.9|205823.9|205673.9|15
1641433890000|2022-01-06 01:51:30|205824.4|205674.4|205825.9|205675.9|205829.2|205679.2|205824.4|205674.4|14
1641433900000|2022-01-06 01:51:40|205826.4|205676.4|205827.6|205677.6|205829.9|205679.9|205817.2|205667.2|19
1641433910000|2022-01-06 01:51:50|205827.8|205677.8|205834.7|205684.7|205839.4|205689.4|205820.1|205670.1|33
1641433920000|2022-01-06 01:52:00|205835.1|205685.1|205835.1|205685.1|205835.7|205685.7|205829.6|205679.6|32
1641433930000|2022-01-06 01:52:10|205835.3|205685.3|205836.1|205686.1|205837.1|205687.1|205832.6|205682.6|27
1641433940000|2022-01-06 01:52:20|205836|205686|205829.2|205679.2|205837.9|205687.9|205829.2|205679.2|22
1641433950000|2022-01-06 01:52:30|205828.3|205678.3|205824.1|205674.1|205832.1|205682.1|205815.3|205665.3|26
1641433960000|2022-01-06 01:52:40|205827.1|205677.1|205818.1|205668.1|205831.1|205681.1|205815.3|205665.3|36
1641433970000|2022-01-06 01:52:50|205817.8|205667.8|205814.4|205664.4|205819|205669|205812|205662|26
1641433980000|2022-01-06 01:53:00|205814.5|205664.5|205815.9|205665.9|205816.4|205666.4|205814.3|205664.3|29
1641433990000|2022-01-06 01:53:10|205820.2|205670.2|205819|205669|205824.4|205674.4|205810.1|205660.1|29
1641434000000|2022-01-06 01:53:20|205821.9|205671.9|205820.4|205670.4|205824.2|205674.2|205819.6|205669.6|29
1641434010000|2022-01-06 01:53:30|205820.6|205670.6|205820.5|205670.5|205824.1|205674.1|205816.9|205666.9|21
1641434020000|2022-01-06 01:53:40|205819.9|205669.9|205820.4|205670.4|205823.3|205673.3|205818.7|205668.7|24
1641434030000|2022-01-06 01:53:50|205819.9|205669.9|205821|205671|205822.2|205672.2|205816.8|205666.8|26
1641434040000|2022-01-06 01:54:00|205820.9|205670.9|205821.9|205671.9|205826|205676|205820|205670|25
1641434050000|2022-01-06 01:54:10|205822.1|205672.1|205823.4|205673.4|205824.4|205674.4|205814.8|205664.8|31
1641434060000|2022-01-06 01:54:20|205818.3|205668.3|205820.1|205670.1|205821.5|205671.5|205815|205665|29
1641434070000|2022-01-06 01:54:30|205822.4|205672.4|205814.5|205664.5|205822.4|205672.4|205812.8|205662.8|24
1641434080000|2022-01-06 01:54:40|205815.5|205665.5|205816.5|205666.5|205826.3|205676.3|205807.4|205657.4|27
1641434090000|2022-01-06 01:54:50|205819.1|205669.1|205815.2|205665.2|205829.4|205679.4|205815.2|205665.2|28
1641434100000|2022-01-06 01:55:00|205815.5|205665.5|205816.6|205666.6|205819.4|205669.4|205815.2|205665.2|29
1641434110000|2022-01-06 01:55:10|205816.7|205666.7|205820.6|205670.6|205821.5|205671.5|205816.7|205666.7|22
1641434120000|2022-01-06 01:55:20|205823.9|205673.9|205831.1|205681.1|205833.1|205683.1|205823|205673|34
1641434130000|2022-01-06 01:55:30|205828.2|205678.2|205833.3|205683.3|205834.5|205684.5|205828.2|205678.2|32
1641434140000|2022-01-06 01:55:40|205833.1|205683.1|205834.7|205684.7|205834.9|205684.9|205829.3|205679.3|29
1641434150000|2022-01-06 01:55:50|205840|205690|205840.2|205690.2|205841.6|205691.6|205836.9|205686.9|28
1641434160000|2022-01-06 01:56:00|205841.1|205691.1|205835.5|205685.5|205841.1|205691.1|205828.5|205678.5|29
1641434170000|2022-01-06 01:56:10|205833.9|205683.9|205829.8|205679.8|205836.7|205686.7|205828.6|205678.6|34
1641434180000|2022-01-06 01:56:20|205829.9|205679.9|205828.7|205678.7|205831|205681|205828|205678|22
1641434190000|2022-01-06 01:56:30|205828.6|205678.6|205833.5|205683.5|205834.2|205684.2|205828.6|205678.6|30
1641434200000|2022-01-06 01:56:40|205834.2|205684.2|205823.2|205673.2|205834.8|205684.8|205817.7|205667.7|34
1641434210000|2022-01-06 01:56:50|205823.5|205673.5|205826.4|205676.4|205828.7|205678.7|205822.4|205672.4|34
1641434220000|2022-01-06 01:57:00|205828.5|205678.5|205832.5|205682.5|205832.8|205682.8|205827.6|205677.6|24
1641434230000|2022-01-06 01:57:10|205832.6|205682.6|205838.9|205688.9|205838.9|205688.9|205830.4|205680.4|22
1641434240000|2022-01-06 01:57:20|205835.9|205685.9|205829.5|205679.5|205838.8|205688.8|205826.9|205676.9|34
1641434250000|2022-01-06 01:57:30|205829.2|205679.2|205834.1|205684.1|205834.7|205684.7|205829.1|205679.1|25
1641434260000|2022-01-06 01:57:40|205834.7|205684.7|205827.4|205677.4|205834.9|205684.9|205827.3|205677.3|27
1641434270000|2022-01-06 01:57:50|205827.6|205677.6|205823.2|205673.2|205828.1|205678.1|205823.2|205673.2|29
1641434280000|2022-01-06 01:58:00|205823.8|205673.8|205830.4|205680.4|205830.4|205680.4|205823.1|205673.1|29
1641434290000|2022-01-06 01:58:10|205828.3|205678.3|205839.3|205689.3|205845.5|205695.5|205828.3|205678.3|31
1641434300000|2022-01-06 01:58:20|205836.3|205686.3|205884.5|205734.5|205884.5|205734.5|205835.1|205685.1|29
1641434310000|2022-01-06 01:58:30|205881.6|205731.6|205888.5|205738.5|205902.8|205752.8|205881.6|205731.6|38
1641434320000|2022-01-06 01:58:40|205886.7|205736.7|205891.6|205741.6|205893.6|205743.6|205886.7|205736.7|33
1641434330000|2022-01-06 01:58:50|205890.8|205740.8|205894.8|205744.8|205896.4|205746.4|205888.1|205738.1|28
1641434340000|2022-01-06 01:59:00|205894.9|205744.9|205890.6|205740.6|205897.4|205747.4|205890.1|205740.1|30
1641434350000|2022-01-06 01:59:10|205891.3|205741.3|205941.2|205791.2|205948.1|205798.1|205890.9|205740.9|35
1641434360000|2022-01-06 01:59:20|205940.3|205790.3|205941.7|205791.7|205948.9|205798.9|205938|205788|30
1641434370000|2022-01-06 01:59:30|205942.6|205792.6|205947.1|205797.1|205947.3|205797.3|205940.4|205790.4|19
1641434380000|2022-01-06 01:59:40|205947|205797|205919.3|205769.3|205950.1|205800.1|205910.7|205760.7|30
1641434390000|2022-01-06 01:59:50|205919.4|205769.4|205920.2|205770.2|205932.4|205782.4|205913|205763|33
1641434400000|2022-01-06 02:00:00|205990|205725.9|205926.4|205776.4|206014.4|205803.5|205909.8|205717.9|39
1641434410000|2022-01-06 02:00:10|205924.8|205774.8|205989.5|205839.5|205992|205840.9|205921.9|205731.7|38
1641434420000|2022-01-06 02:00:20|205988.8|205838.8|205991.3|205841.3|205999.4|205849.4|205983.5|205833.5|35
1641434430000|2022-01-06 02:00:30|205996.2|205846.2|205959.6|205809.6|206022.9|205846.9|205959|205767.7|38
1641434440000|2022-01-06 02:00:40|205967.2|205817.2|205980.4|205830.4|205996.6|205846.6|205965.8|205815.8|34
1641434450000|2022-01-06 02:00:50|205980.5|205830.5|205966.4|205816.4|206029|205839.5|205957.8|205753.2|37
1641434460000|2022-01-06 02:01:00|205970.4|205820.4|206042.4|205780.8|206042.4|205821.7|205949.8|205780.8|34
1641434470000|2022-01-06 02:01:10|205985.9|205835.9|205970.9|205820.9|206008.9|205835.9|205951.2|205747.3|35
1641434480000|2022-01-06 02:01:20|205980.1|205830.1|205951.4|205801.4|206042.4|205830.1|205951.4|205749.1|40
1641434490000|2022-01-06 02:01:30|205956.8|205806.8|205952.7|205802.7|205956.8|205806.8|205949|205799|32
1641434500000|2022-01-06 02:01:40|205951.6|205801.6|205954.3|205804.3|205985.6|205835.6|205948.2|205798.2|37
1641434510000|2022-01-06 02:01:50|205957.8|205807.8|205955.1|205805.1|205959.7|205809.7|205950.7|205800.7|34
1641434520000|2022-01-06 02:02:00|205956.3|205806.3|205968.9|205818.9|205980|205830|205941.6|205791.6|38
1641434530000|2022-01-06 02:02:10|205970.3|205820.3|205969.4|205819.4|205977.3|205827.3|205940.2|205790.2|29
1641434540000|2022-01-06 02:02:20|205971|205821|205957|205807|205977|205827|205955.9|205805.9|23
1641434550000|2022-01-06 02:02:30|205959|205809|205971.8|205821.8|205990.9|205840.9|205954.9|205804.9|23
1641434560000|2022-01-06 02:02:40|205974.5|205824.5|205969.4|205819.4|205975.8|205825.8|205957.1|205807.1|26
1641434570000|2022-01-06 02:02:50|205966.4|205816.4|205970.2|205820.2|205978.4|205828.4|205966.4|205816.4|26
1641434580000|2022-01-06 02:03:00|205970.4|205820.4|205972.2|205822.2|205973.6|205823.6|205968.4|205818.4|12
1641434590000|2022-01-06 02:03:10|205974.7|205824.7|205962.5|205812.5|205996.6|205846.6|205954|205804|27
1641434600000|2022-01-06 02:03:20|205962.3|205812.3|205961.3|205811.3|205973.5|205823.5|205959.8|205809.8|34
1641434610000|2022-01-06 02:03:30|205963.2|205813.2|205953.1|205803.1|205969.6|205819.6|205953.1|205803.1|29
1641434620000|2022-01-06 02:03:40|205957.4|205807.4|205970|205820|205985.1|205835.1|205955.4|205805.4|33
1641434630000|2022-01-06 02:03:50|205971.3|205821.3|205962.6|205812.6|205979.5|205829.5|205962.1|205812.1|32
1641434640000|2022-01-06 02:04:00|205964.6|205814.6|205964|205814|205966.6|205816.6|205961.9|205811.9|25
1641434650000|2022-01-06 02:04:10|205963.3|205813.3|205983.1|205833.1|205983.1|205833.1|205962.4|205812.4|25
1641434660000|2022-01-06 02:04:20|205978.5|205828.5|205980.5|205830.5|205986.9|205836.9|205973.9|205823.9|20
1641434670000|2022-01-06 02:04:30|205980.2|205830.2|205990.2|205840.2|206063.5|205852.6|205958.2|205784.3|28
1641434680000|2022-01-06 02:04:40|205985.9|205835.9|205993.4|205843.4|205994.1|205844.1|205982.7|205832.7|32
1641434690000|2022-01-06 02:04:50|205994.4|205844.4|205993.7|205843.7|206008|205858|205986|205836|30
1641434700000|2022-01-06 02:05:00|205997.8|205847.8|205997|205847|206055.7|205852.1|205989.1|205803.2|29
1641434710000|2022-01-06 02:05:10|205990|205840|205989.2|205839.2|206053.7|205849.5|205984.2|205800.6|29
1641434720000|2022-01-06 02:05:20|205991.4|205841.4|205989.9|205839.9|206004.4|205854.4|205986.5|205836.5|21
1641434730000|2022-01-06 02:05:30|205991.6|205841.6|205993.9|205843.9|205995.9|205845.9|205987.6|205837.6|21
1641434740000|2022-01-06 02:05:40|205992.6|205842.6|205995|205845|206068.9|205853.5|205977.6|205786.6|28
1641434750000|2022-01-06 02:05:50|206003|205853|206000.7|205850.7|206067.9|205854|205990.3|205795.2|19
1641434760000|2022-01-06 02:06:00|205997.4|205847.4|206024.2|205874.2|206053.4|205891|205989.7|205788.9|36
1641434770000|2022-01-06 02:06:10|206026.2|205876.2|206023.5|205873.5|206031.9|205881.9|206020|205870|30
1641434780000|2022-01-06 02:06:20|206024.7|205874.7|206016.6|205866.6|206024.7|205874.7|206013.6|205863.6|25
1641434790000|2022-01-06 02:06:30|206016.5|205866.5|206031.9|205881.9|206039.5|205889.5|206015.8|205865.8|33
1641434800000|2022-01-06 02:06:40|206024.9|205874.9|206033.1|205883.1|206034.5|205884.5|206022.5|205872.5|28
1641434810000|2022-01-06 02:06:50|206033.6|205883.6|206035.4|205885.4|206047.9|205897.9|206032.6|205882.6|28
1641434820000|2022-01-06 02:07:00|206034.3|205884.3|206040.8|205890.8|206044|205894|206032.6|205882.6|27
1641434830000|2022-01-06 02:07:10|206037.2|205887.2|206037.6|205887.6|206038.8|205888.8|206033.2|205883.2|22
1641434840000|2022-01-06 02:07:20|206036.7|205886.7|206039.2|205889.2|206042.8|205892.8|206033.6|205883.6|22
1641434850000|2022-01-06 02:07:30|206040.8|205890.8|206031.6|205881.6|206049.2|205899.2|206024.5|205874.5|22
1641434860000|2022-01-06 02:07:40|206031.1|205881.1|206030.8|205880.8|206044.6|205894.6|206019|205869|26
1641434870000|2022-01-06 02:07:50|206026.7|205876.7|206019.2|205869.2|206031.7|205881.7|206006.7|205856.7|26
1641434880000|2022-01-06 02:08:00|206016.4|205866.4|206007.2|205857.2|206016.4|205866.4|206002.7|205852.7|26
1641434890000|2022-01-06 02:08:10|206008.4|205858.4|206020.1|205870.1|206029.2|205879.2|206001.1|205851.1|25
1641434900000|2022-01-06 02:08:20|206026.6|205876.6|206003.9|205853.9|206027.5|205877.5|205998.6|205848.6|30
1641434910000|2022-01-06 02:08:30|206009.3|205859.3|206015.3|205865.3|206015.5|205865.5|206004.8|205854.8|29
1641434920000|2022-01-06 02:08:40|206008.6|205858.6|206005.8|205855.8|206012.4|205862.4|205999.4|205849.4|35
1641434930000|2022-01-06 02:08:50|206006|205856|206005.1|205855.1|206008.1|205858.1|205997.4|205847.4|32
1641434940000|2022-01-06 02:09:00|206008.2|205858.2|205999.5|205849.5|206012|205862|205999.5|205849.5|26
1641434950000|2022-01-06 02:09:10|206004.2|205854.2|205994.5|205844.5|206014|205864|205994.3|205844.3|26
1641434960000|2022-01-06 02:09:20|206003.3|205853.3|206004.8|205854.8|206008.8|205858.8|205997.5|205847.5|25
1641434970000|2022-01-06 02:09:30|206006|205856|206005.8|205855.8|206010|205860|205997.2|205847.2|19
1641434980000|2022-01-06 02:09:40|206005.7|205855.7|206001|205851|206007.1|205857.1|206001|205851|10
1641434990000|2022-01-06 02:09:50|206003.6|205853.6|206010.6|205860.6|206010.6|205860.6|205999.1|205849.1|16
1641435000000|2022-01-06 02:10:00|206009.2|205859.2|205995|205845|206011.6|205861.6|205987.9|205837.9|22
1641435010000|2022-01-06 02:10:10|206004.5|205854.5|206001.6|205851.6|206006.5|205856.5|205994.2|205844.2|28
1641435020000|2022-01-06 02:10:20|206003.8|205853.8|206015.4|205865.4|206025.4|205875.4|205997.9|205847.9|33
1641435030000|2022-01-06 02:10:30|206020.1|205870.1|206024.8|205874.8|206039.8|205889.8|206015.7|205865.7|29
1641435040000|2022-01-06 02:10:40|206037.6|205887.6|206035.8|205885.8|206039.6|205889.6|206025.5|205875.5|24
1641435050000|2022-01-06 02:10:50|206035.4|205885.4|206032.6|205882.6|206039.4|205889.4|206030.6|205880.6|16
1641435060000|2022-01-06 02:11:00|206035.2|205885.2|206032.8|205882.8|206039.2|205889.2|206032.5|205882.5|12
1641435070000|2022-01-06 02:11:10|206035.3|205885.3|206028.5|205878.5|206035.3|205885.3|206026.9|205876.9|7
1641435080000|2022-01-06 02:11:20|206032.4|205882.4|206027.3|205877.3|206033.4|205883.4|206020.7|205870.7|17
1641435090000|2022-01-06 02:11:30|206034.6|205884.6|206037|205887|206044.6|205894.6|206032.3|205882.3|28
1641435100000|2022-01-06 02:11:40|206035.7|205885.7|206037.4|205887.4|206048.7|205898.7|206034.6|205884.6|26
1641435110000|2022-01-06 02:11:50|206037|205887|206043.4|205893.4|206047|205897|206032.4|205882.4|13
1641435120000|2022-01-06 02:12:00|206039.2|205889.2|206042.4|205892.4|206042.4|205892.4|206035.9|205885.9|8
1641435130000|2022-01-06 02:12:10|206047.4|205897.4|206039|205889|206047.4|205897.4|206037.4|205887.4|19
1641435140000|2022-01-06 02:12:20|206038.2|205888.2|206041.8|205891.8|206054.5|205904.5|206036.2|205886.2|12
1641435150000|2022-01-06 02:12:30|206040.3|205890.3|206042.4|205892.4|206047.1|205897.1|206036.1|205886.1|19
1641435160000|2022-01-06 02:12:40|206040.8|205890.8|206045.2|205895.2|206054.8|205904.8|206040.7|205890.7|15
1641435170000|2022-01-06 02:12:50|206041.6|205891.6|206046.6|205896.6|206046.9|205896.9|206041.6|205891.6|7
1641435180000|2022-01-06 02:13:00|206047.6|205897.6|206040.2|205890.2|206047.6|205897.6|206040.2|205890.2|5
1641435190000|2022-01-06 02:13:10|206042|205892|206045.9|205895.9|206048.9|205898.9|206033.6|205883.6|12
1641435200000|2022-01-06 02:13:20|206049|205899|206041.3|205891.3|206052.4|205902.4|206041.3|205891.3|4
1641435210000|2022-01-06 02:13:30|206049.1|205899.1|206034.8|205884.8|206053.2|205903.2|206032.4|205882.4|23
1641435220000|2022-01-06 02:13:40|206043.4|205893.4|206036.5|205886.5|206043.5|205893.5|206030|205880|15
1641435230000|2022-01-06 02:13:50|206030.2|205880.2|206033.2|205883.2|206036.1|205886.1|206030.2|205880.2|16
1641435240000|2022-01-06 02:14:00|206032.9|205882.9|206027.8|205877.8|206038.2|205888.2|206025.8|205875.8|24
1641435250000|2022-01-06 02:14:10|206025.7|205875.7|206025.3|205875.3|206028.4|205878.4|206024.5|205874.5|21
1641435260000|2022-01-06 02:14:20|206026.5|205876.5|206029.3|205879.3|206034.1|205884.1|206026.5|205876.5|15
1641435270000|2022-01-06 02:14:30|206028.7|205878.7|206025.9|205875.9|206029.2|205879.2|206025.9|205875.9|6
1641435280000|2022-01-06 02:14:40|206030.9|205880.9|206027.4|205877.4|206036.8|205886.8|206021.8|205871.8|13
1641435290000|2022-01-06 02:14:50|206031.5|205881.5|206039.1|205889.1|206042.7|205892.7|206021.5|205871.5|21
1641435300000|2022-01-06 02:15:00|206041.3|205891.3|206040.5|205890.5|206049.5|205899.5|206037.2|205887.2|21
1641435310000|2022-01-06 02:15:10|206044.3|205894.3|206039.7|205889.7|206044.7|205894.7|206030.1|205880.1|18
1641435320000|2022-01-06 02:15:20|206038.2|205888.2|206037.9|205887.9|206041.6|205891.6|206036.3|205886.3|18
1641435330000|2022-01-06 02:15:30|206039.5|205889.5|206037.7|205887.7|206043.5|205893.5|206034.3|205884.3|16
1641435340000|2022-01-06 02:15:40|206041.6|205891.6|206075|205925|206086.6|205936.6|206036.8|205886.8|27
1641435350000|2022-01-06 02:15:50|206084.2|205934.2|206083.4|205933.4|206086.8|205936.8|206073.4|205923.4|24
1641435360000|2022-01-06 02:16:00|206083.9|205933.9|206076.4|205926.4|206093|205943|206075|205925|21
1641435370000|2022-01-06 02:16:10|206086.5|205936.5|206085|205935|206093.2|205943.2|206083.7|205933.7|24
1641435380000|2022-01-06 02:16:20|206088.1|205938.1|206085.7|205935.7|206091.3|205941.3|206084.6|205934.6|19
1641435390000|2022-01-06 02:16:30|206090|205940|206084.8|205934.8|206093.2|205943.2|206084.6|205934.6|18
1641435400000|2022-01-06 02:16:40|206083.3|205933.3|206086|205936|206088.6|205938.6|206081.5|205931.5|13
1641435410000|2022-01-06 02:16:50|206085.2|205935.2|206092.1|205942.1|206092.1|205942.1|206078.4|205928.4|16
1641435420000|2022-01-06 02:17:00|206093.8|205943.8|206078.5|205928.5|206093.8|205943.8|206076.5|205926.5|18
1641435430000|2022-01-06 02:17:10|206079.3|205929.3|206086.8|205936.8|206091.6|205941.6|206074.4|205924.4|20
1641435440000|2022-01-06 02:17:20|206089.9|205939.9|206091.5|205941.5|206092.5|205942.5|206083.4|205933.4|16
1641435450000|2022-01-06 02:17:30|206090.6|205940.6|206089.2|205939.2|206093.3|205943.3|206077.9|205927.9|16
1641435460000|2022-01-06 02:17:40|206088.4|205938.4|206090.3|205940.3|206098.5|205948.5|206087.8|205937.8|24
1641435470000|2022-01-06 02:17:50|206091.3|205941.3|206091.2|205941.2|206102.6|205952.6|206090.5|205940.5|13
1641435480000|2022-01-06 02:18:00|206093.4|205943.4|206085.7|205935.7|206095.7|205945.7|206075|205925|22
1641435490000|2022-01-06 02:18:10|206088|205938|206082.6|205932.6|206094.4|205944.4|206076.9|205926.9|20
1641435500000|2022-01-06 02:18:20|206076.3|205926.3|206076.1|205926.1|206145|205937.9|206071.8|205885|25
1641435510000|2022-01-06 02:18:30|206071.5|205921.5|206072.9|205922.9|206079.1|205929.1|206069.1|205919.1|19
1641435520000|2022-01-06 02:18:40|206072.5|205922.5|206075|205925|206076.6|205926.6|206070.1|205920.1|17
1641435530000|2022-01-06 02:18:50|206076.1|205926.1|206078|205928|206078|205928|206069.6|205919.6|12
1641435540000|2022-01-06 02:19:00|206073.8|205923.8|206072.2|205922.2|206080.8|205930.8|206068.4|205918.4|22
1641435550000|2022-01-06 02:19:10|206068.7|205918.7|206081.9|205931.9|206083.5|205933.5|206068.7|205918.7|18
1641435560000|2022-01-06 02:19:20|206078.3|205928.3|206058.2|205908.2|206084.3|205934.3|206043.7|205893.7|22
1641435570000|2022-01-06 02:19:30|206051.7|205901.7|206044.7|205894.7|206057|205907|206037.2|205887.2|24
1641435580000|2022-01-06 02:19:40|206045.9|205895.9|206038.2|205888.2|206047.8|205897.8|206037.4|205887.4|22
1641435590000|2022-01-06 02:19:50|206041.5|205891.5|206053.3|205903.3|206057.9|205907.9|206039.3|205889.3|24
1641435600000|2022-01-06 02:20:00|206047.5|205897.5|206044.1|205894.1|206048.5|205898.5|206036.3|205886.3|20
1641435610000|2022-01-06 02:20:10|206044|205894|206046.2|205896.2|206062.2|205912.2|206042.6|205892.6|33
1641435620000|2022-01-06 02:20:20|206050.1|205900.1|206049.5|205899.5|206050.9|205900.9|206043.7|205893.7|20
1641435630000|2022-01-06 02:20:30|206048.2|205898.2|206049.4|205899.4|206054.6|205904.6|206047.5|205897.5|11
1641435640000|2022-01-06 02:20:40|206052.3|205902.3|206054.6|205904.6|206059.3|205909.3|206047.8|205897.8|12
1641435650000|2022-01-06 02:20:50|206054|205904|206056.6|205906.6|206056.6|205906.6|206053.8|205903.8|6
1641435660000|2022-01-06 02:21:00|206057.1|205907.1|206059|205909|206059|205909|206044.9|205894.9|9
1641435670000|2022-01-06 02:21:10|206060.2|205910.2|206078.6|205928.6|206082.4|205932.4|206050.5|205900.5|8
1641435680000|2022-01-06 02:21:20|206078.5|205928.5|206076.1|205926.1|206086.3|205936.3|206074.9|205924.9|28
1641435690000|2022-01-06 02:21:30|206072.8|205922.8|206078.3|205928.3|206084.3|205934.3|206071|205921|20
1641435700000|2022-01-06 02:21:40|206078.8|205928.8|206077.8|205927.8|206080.3|205930.3|206075.8|205925.8|16
1641435710000|2022-01-06 02:21:50|206078.2|205928.2|206068|205918|206092.3|205942.3|206066|205916|16
1641435720000|2022-01-06 02:22:00|206085.1|205935.1|206064.6|205914.6|206085.1|205935.1|206062.5|205912.5|27
1641435730000|2022-01-06 02:22:10|206068.7|205918.7|206076.7|205926.7|206076.7|205926.7|206063.6|205913.6|17
1641435740000|2022-01-06 02:22:20|206074.8|205924.8|206072.1|205922.1|206075.9|205925.9|206071.6|205921.6|18
1641435750000|2022-01-06 02:22:30|206070.4|205920.4|206063.9|205913.9|206073.7|205923.7|206060.9|205910.9|12
1641435760000|2022-01-06 02:22:40|206065.5|205915.5|206093|205943|206103|205953|206063.9|205913.9|29
1641435770000|2022-01-06 02:22:50|206088.1|205938.1|206093.5|205943.5|206099|205949|206084.9|205934.9|18
1641435780000|2022-01-06 02:23:00|206089.7|205939.7|206088.7|205938.7|206093.6|205943.6|206086.4|205936.4|19
1641435790000|2022-01-06 02:23:10|206088.3|205938.3|206082.3|205932.3|206091.9|205941.9|206082|205932|20
1641435800000|2022-01-06 02:23:20|206084.2|205934.2|206089.9|205939.9|206096.7|205946.7|206081.4|205931.4|17
1641435810000|2022-01-06 02:23:30|206092.7|205942.7|206086.8|205936.8|206099.3|205949.3|206085|205935|26
1641435820000|2022-01-06 02:23:40|206086.9|205936.9|206083.8|205933.8|206093.8|205943.8|206080.9|205930.9|17
1641435830000|2022-01-06 02:23:50|206086.1|205936.1|206091.7|205941.7|206099.9|205949.9|206083.8|205933.8|18
1641435840000|2022-01-06 02:24:00|206092.5|205942.5|206101.8|205951.8|206101.8|205951.8|206087.7|205937.7|19
1641435850000|2022-01-06 02:24:10|206098.5|205948.5|206092.7|205942.7|206098.5|205948.5|206090.8|205940.8|15
1641435860000|2022-01-06 02:24:20|206095.1|205945.1|206089.9|205939.9|206095.2|205945.2|206088.4|205938.4|12
1641435870000|2022-01-06 02:24:30|206093|205943|206082.8|205932.8|206100.6|205950.6|206082.8|205932.8|18
1641435880000|2022-01-06 02:24:40|206085|205935|206090.4|205940.4|206097.3|205947.3|206075.5|205925.5|29
1641435890000|2022-01-06 02:24:50|206089.3|205939.3|206085.1|205935.1|206097.1|205947.1|206083.7|205933.7|21
1641435900000|2022-01-06 02:25:00|206091|205941|206093.8|205943.8|206096.2|205946.2|206089.6|205939.6|12
1641435910000|2022-01-06 02:25:10|206094.2|205944.2|206103.9|205953.9|206115.5|205965.5|206089|205939|22
1641435920000|2022-01-06 02:25:20|206103.1|205953.1|206101|205951|206105|205955|206094.6|205944.6|24
1641435930000|2022-01-06 02:25:30|206100.4|205950.4|206106.4|205956.4|206109.8|205959.8|206100.2|205950.2|19
1641435940000|2022-01-06 02:25:40|206107.5|205957.5|206110.2|205960.2|206113.6|205963.6|206106.5|205956.5|16
1641435950000|2022-01-06 02:25:50|206105.5|205955.5|206101|205951|206107.3|205957.3|206101|205951|16
1641435960000|2022-01-06 02:26:00|206101.6|205951.6|206108.5|205958.5|206112.5|205962.5|206100.2|205950.2|12
1641435970000|2022-01-06 02:26:10|206111.5|205961.5|206121.6|205971.6|206129.2|205979.2|206104.3|205954.3|17
1641435980000|2022-01-06 02:26:20|206119.3|205969.3|206112.6|205962.6|206122.1|205972.1|206111.3|205961.3|23
1641435990000|2022-01-06 02:26:30|206112.5|205962.5|206095.4|205945.4|206112.5|205962.5|206093.2|205943.2|20
1641436000000|2022-01-06 02:26:40|206094.3|205944.3|206102.9|205952.9|206106|205956|206092.5|205942.5|22
1641436010000|2022-01-06 02:26:50|206103.3|205953.3|206083.4|205933.4|206106.1|205956.1|206083.4|205933.4|21
1641436020000|2022-01-06 02:27:00|206083.5|205933.5|206074.4|205924.4|206092.8|205942.8|206059.6|205909.6|31
1641436030000|2022-01-06 02:27:10|206074|205924|206058.9|205908.9|206075.5|205925.5|206058.9|205908.9|25
1641436040000|2022-01-06 02:27:20|206059.7|205909.7|206060.2|205910.2|206064.7|205914.7|206055.7|205905.7|20
1641436050000|2022-01-06 02:27:30|206060.8|205910.8|206066|205916|206067.9|205917.9|206058.2|205908.2|19
1641436060000|2022-01-06 02:27:40|206066.1|205916.1|206061.9|205911.9|206072.8|205922.8|206060.4|205910.4|19
1641436070000|2022-01-06 02:27:50|206079.6|205929.6|206067.9|205917.9|206080.6|205930.6|206067.9|205917.9|15
1641436080000|2022-01-06 02:28:00|206084|205934|206074|205924|206084|205934|206073|205923|14
1641436090000|2022-01-06 02:28:10|206075.6|205925.6|206077.9|205927.9|206078.9|205928.9|206073.7|205923.7|12
1641436100000|2022-01-06 02:28:20|206077.5|205927.5|206079.9|205929.9|206080.1|205930.1|206074.5|205924.5|14
1641436110000|2022-01-06 02:28:30|206078.9|205928.9|206080.6|205930.6|206080.6|205930.6|206078|205928|11
1641436120000|2022-01-06 02:28:40|206080.9|205930.9|206078.4|205928.4|206080.9|205930.9|206076.6|205926.6|9
1641436130000|2022-01-06 02:28:50|206077.6|205927.6|206064.2|205914.2|206078.4|205928.4|206054.3|205904.3|15
1641436140000|2022-01-06 02:29:00|206064.8|205914.8|206047.3|205897.3|206065|205915|206046.1|205896.1|19
1641436150000|2022-01-06 02:29:10|206042.9|205892.9|206045.1|205895.1|206051.5|205901.5|206042.9|205892.9|14
1641436160000|2022-01-06 02:29:20|206045.7|205895.7|206044.9|205894.9|206046.6|205896.6|206044.9|205894.9|7
1641436170000|2022-01-06 02:29:30|206045.8|205895.8|206054.4|205904.4|206054.6|205904.6|206045.2|205895.2|9
1641436180000|2022-01-06 02:29:40|206051.5|205901.5|206063.1|205913.1|206069.5|205919.5|206050.6|205900.6|15
1641436190000|2022-01-06 02:29:50|206062.8|205912.8|206072.8|205922.8|206075.1|205925.1|206062.5|205912.5|25
1641436200000|2022-01-06 02:30:00|206073.4|205923.4|206075.6|205925.6|206082.7|205932.7|206067.6|205917.6|25
1641436210000|2022-01-06 02:30:10|206075.1|205925.1|206069.5|205919.5|206075.1|205925.1|206069.5|205919.5|17
1641436220000|2022-01-06 02:30:20|206071.8|205921.8|206072|205922|206076.3|205926.3|206070|205920|18
1641436230000|2022-01-06 02:30:30|206071.5|205921.5|206069|205919|206071.5|205921.5|206066.5|205916.5|14
1641436240000|2022-01-06 02:30:40|206067.6|205917.6|206068|205918|206080|205930|206067.6|205917.6|16
1641436250000|2022-01-06 02:30:50|206068.4|205918.4|206038.1|205888.1|206068.4|205918.4|206037.5|205887.5|25
1641436260000|2022-01-06 02:31:00|206039|205889|206041.9|205891.9|206043.9|205893.9|206037.5|205887.5|16
1641436270000|2022-01-06 02:31:10|206042.4|205892.4|206023.4|205873.4|206043.6|205893.6|206018|205868|20
1641436280000|2022-01-06 02:31:20|206022.3|205872.3|206022.5|205872.5|206024.3|205874.3|206021.3|205871.3|17
1641436290000|2022-01-06 02:31:30|206022.6|205872.6|206027|205877|206027|205877|206022.3|205872.3|11
1641436300000|2022-01-06 02:31:40|206028|205878|206028.2|205878.2|206037.3|205887.3|206025.1|205875.1|19
1641436310000|2022-01-06 02:31:50|206027.6|205877.6|206026.4|205876.4|206032.4|205882.4|206023.1|205873.1|13
1641436320000|2022-01-06 02:32:00|206026.2|205876.2|206041.6|205891.6|206045.3|205895.3|206023.2|205873.2|23
1641436330000|2022-01-06 02:32:10|206041.7|205891.7|206039.6|205889.6|206042.5|205892.5|206037.4|205887.4|17
1641436340000|2022-01-06 02:32:20|206039|205889|206042.5|205892.5|206042.5|205892.5|206039|205889|11
1641436350000|2022-01-06 02:32:30|206042|205892|206033.2|205883.2|206042|205892|206030.5|205880.5|14
1641436360000|2022-01-06 02:32:40|206035.6|205885.6|206032.1|205882.1|206036.6|205886.6|206031.4|205881.4|16
1641436370000|2022-01-06 02:32:50|206032.6|205882.6|206030.7|205880.7|206034.8|205884.8|206030|205880|14
1641436380000|2022-01-06 02:33:00|206031.9|205881.9|206033.1|205883.1|206040.9|205890.9|206031.5|205881.5|10
1641436390000|2022-01-06 02:33:10|206035.4|205885.4|206021.4|205871.4|206040.1|205890.1|206019.1|205869.1|19
1641436400000|2022-01-06 02:33:20|206019.3|205869.3|206027.3|205877.3|206038.6|205888.6|206019.3|205869.3|15
1641436410000|2022-01-06 02:33:30|206027.2|205877.2|206021.1|205871.1|206027.2|205877.2|206018.8|205868.8|16
1641436420000|2022-01-06 02:33:40|206022.1|205872.1|205982.4|205832.4|206027.8|205877.8|205982.2|205832.2|19
1641436430000|2022-01-06 02:33:50|205986.1|205836.1|205974.1|205824.1|205986.1|205836.1|205973|205823|20
1641436440000|2022-01-06 02:34:00|205974.9|205824.9|205987.8|205837.8|205987.8|205837.8|205974.3|205824.3|13
1641436450000|2022-01-06 02:34:10|205986|205836|205977.7|205827.7|205987.2|205837.2|205974.1|205824.1|13
1641436460000|2022-01-06 02:34:20|205978|205828|205978.8|205828.8|205979.4|205829.4|205975.1|205825.1|7
1641436470000|2022-01-06 02:34:30|205978.5|205828.5|205988|205838|205995.5|205845.5|205973.8|205823.8|22
1641436480000|2022-01-06 02:34:40|205989.2|205839.2|205984.6|205834.6|205990.6|205840.6|205984.6|205834.6|11
1641436490000|2022-01-06 02:34:50|205984.9|205834.9|205992.5|205842.5|205997.9|205847.9|205984.9|205834.9|9
1641436500000|2022-01-06 02:35:00|205992|205842|205989.8|205839.8|205993.6|205843.6|205989.7|205839.7|15
1641436510000|2022-01-06 02:35:10|205989.3|205839.3|205987.2|205837.2|205989.3|205839.3|205986.8|205836.8|11
1641436520000|2022-01-06 02:35:20|205988|205838|205997.5|205847.5|206002.4|205852.4|205987.9|205837.9|22
1641436530000|2022-01-06 02:35:30|205998.3|205848.3|205988.6|205838.6|205999.5|205849.5|205988.1|205838.1|23
1641436540000|2022-01-06 02:35:40|205988.1|205838.1|205997.6|205847.6|205997.6|205847.6|205987.4|205837.4|28
1641436550000|2022-01-06 02:35:50|205998.2|205848.2|205987.9|205837.9|205998.2|205848.2|205987.5|205837.5|15
1641436560000|2022-01-06 02:36:00|205987.4|205837.4|205995.6|205845.6|205998|205848|205987.4|205837.4|19
1641436570000|2022-01-06 02:36:10|205994.6|205844.6|205991.5|205841.5|205995.2|205845.2|205990.2|205840.2|12
1641436580000|2022-01-06 02:36:20|205992.1|205842.1|205977|205827|205997.4|205847.4|205970.9|205820.9|22
1641436590000|2022-01-06 02:36:30|205976.5|205826.5|205990.9|205840.9|206003.1|205853.1|205974.6|205824.6|21
1641436600000|2022-01-06 02:36:40|205991.5|205841.5|205974.5|205824.5|205991.8|205841.8|205974.5|205824.5|16
1641436610000|2022-01-06 02:36:50|205977.6|205827.6|205974.2|205824.2|205978.3|205828.3|205968.6|205818.6|13
1641436620000|2022-01-06 02:37:00|205974.7|205824.7|205975.1|205825.1|205980.4|205830.4|205973.7|205823.7|22
1641436630000|2022-01-06 02:37:10|205976.4|205826.4|205985.2|205835.2|205985.2|205835.2|205970.9|205820.9|19
1641436640000|2022-01-06 02:37:20|205983.3|205833.3|205974.3|205824.3|205983.3|205833.3|205971.7|205821.7|17
1641436650000|2022-01-06 02:37:30|205973.8|205823.8|205956.2|205806.2|205974.6|205824.6|205954.9|205804.9|22
1641436660000|2022-01-06 02:37:40|205954.5|205804.5|205953.2|205803.2|205956.5|205806.5|205952.2|205802.2|27
1641436670000|2022-01-06 02:37:50|205952.9|205802.9|205962.4|205812.4|205963.1|205813.1|205952.9|205802.9|22
1641436680000|2022-01-06 02:38:00|205961|205811|205956.1|205806.1|205961.4|205811.4|205952.5|205802.5|26
1641436690000|2022-01-06 02:38:10|205956|205806|205957.4|205807.4|205957.8|205807.8|205952.7|205802.7|16
1641436700000|2022-01-06 02:38:20|205955.9|205805.9|205951.5|205801.5|205965.4|205815.4|205948.8|205798.8|22
1641436710000|2022-01-06 02:38:30|205949|205799|205961.5|205811.5|205966.8|205816.8|205948.4|205798.4|22
1641436720000|2022-01-06 02:38:40|205961|205811|205965.9|205815.9|205970.6|205820.6|205959.3|205809.3|23
1641436730000|2022-01-06 02:38:50|205966.2|205816.2|205972.5|205822.5|205972.9|205822.9|205966.2|205816.2|18
1641436740000|2022-01-06 02:39:00|205969.5|205819.5|205979.1|205829.1|205979.1|205829.1|205969.5|205819.5|22
1641436750000|2022-01-06 02:39:10|205975.6|205825.6|205971.4|205821.4|205975.6|205825.6|205970.9|205820.9|12
1641436760000|2022-01-06 02:39:20|205972.1|205822.1|205975.6|205825.6|205979.9|205829.9|205972.1|205822.1|21
1641436770000|2022-01-06 02:39:30|205975.8|205825.8|205975.9|205825.9|205982.8|205832.8|205971.5|205821.5|23
1641436780000|2022-01-06 02:39:40|205974.5|205824.5|205973.1|205823.1|205977.1|205827.1|205973.1|205823.1|15
1641436790000|2022-01-06 02:39:50|205974.7|205824.7|205984.2|205834.2|205986.6|205836.6|205970.5|205820.5|10
1641436800000|2022-01-06 02:40:00|205981.7|205831.7|205993.9|205843.9|206004.2|205854.2|205981.7|205831.7|28
1641436810000|2022-01-06 02:40:10|205989.2|205839.2|205994.4|205844.4|206009.3|205859.3|205987.9|205837.9|26
1641436820000|2022-01-06 02:40:20|205994.5|205844.5|205994.7|205844.7|206005.5|205855.5|205993.7|205843.7|29
1641436830000|2022-01-06 02:40:30|205994.4|205844.4|205997.2|205847.2|206000.9|205850.9|205992.6|205842.6|24
1641436840000|2022-01-06 02:40:40|205998.2|205848.2|205988.8|205838.8|205998.7|205848.7|205988.6|205838.6|21
1641436850000|2022-01-06 02:40:50|205989.6|205839.6|206014.7|205864.7|206025.7|205875.7|205987.8|205837.8|24
1641436860000|2022-01-06 02:41:00|206017.7|205867.7|206020.5|205870.5|206020.5|205870.5|206014.4|205864.4|20
1641436870000|2022-01-06 02:41:10|206020.8|205870.8|206022.4|205872.4|206025.4|205875.4|206019.9|205869.9|14
1641436880000|2022-01-06 02:41:20|206022.5|205872.5|206040.4|205890.4|206045.3|205895.3|206022.5|205872.5|28
1641436890000|2022-01-06 02:41:30|206042.6|205892.6|206040.1|205890.1|206048.4|205898.4|206039.7|205889.7|17
1641436900000|2022-01-06 02:41:40|206040.3|205890.3|206039|205889|206042.1|205892.1|206038.7|205888.7|17
1641436910000|2022-01-06 02:41:50|206038.7|205888.7|206041.3|205891.3|206049.1|205899.1|206035.1|205885.1|17
1641436920000|2022-01-06 02:42:00|206039.2|205889.2|206042.2|205892.2|206044.7|205894.7|206039.2|205889.2|13
1641436930000|2022-01-06 02:42:10|206040.9|205890.9|206052.8|205902.8|206059.9|205909.9|206039.4|205889.4|25
1641436940000|2022-01-06 02:42:20|206052.7|205902.7|206030.7|205880.7|206052.7|205902.7|206019.2|205869.2|22
1641436950000|2022-01-06 02:42:30|206031.4|205881.4|206035.3|205885.3|206051.4|205901.4|206029.4|205879.4|26
1641436960000|2022-01-06 02:42:40|206034.7|205884.7|206036.5|205886.5|206037.8|205887.8|206033.3|205883.3|26
1641436970000|2022-01-06 02:42:50|206035.9|205885.9|206035.2|205885.2|206038|205888|206033.3|205883.3|17
1641436980000|2022-01-06 02:43:00|206035.9|205885.9|206039.9|205889.9|206042.7|205892.7|206035.7|205885.7|24
1641436990000|2022-01-06 02:43:10|206038.5|205888.5|206038.1|205888.1|206040.4|205890.4|206036.1|205886.1|27
1641437000000|2022-01-06 02:43:20|206039.6|205889.6|206042.9|205892.9|206042.9|205892.9|206035.5|205885.5|17
1641437010000|2022-01-06 02:43:30|206042.6|205892.6|206037.1|205887.1|206042.6|205892.6|206036.4|205886.4|24
1641437020000|2022-01-06 02:43:40|206037.4|205887.4|206033.7|205883.7|206040.1|205890.1|206032.5|205882.5|18
1641437030000|2022-01-06 02:43:50|206033.4|205883.4|206026.7|205876.7|206034.6|205884.6|206024.2|205874.2|20
1641437040000|2022-01-06 02:44:00|206025.2|205875.2|206030.5|205880.5|206030.8|205880.8|206020.1|205870.1|17
1641437050000|2022-01-06 02:44:10|206029.2|205879.2|206028.2|205878.2|206031.3|205881.3|206022.6|205872.6|13
1641437060000|2022-01-06 02:44:20|206028.1|205878.1|206027.4|205877.4|206035.7|205885.7|206022.7|205872.7|17
1641437070000|2022-01-06 02:44:30|206029.3|205879.3|206031.6|205881.6|206031.6|205881.6|206027.9|205877.9|16
1641437080000|2022-01-06 02:44:40|206030|205880|206024.4|205874.4|206030.3|205880.3|206023.6|205873.6|11
1641437090000|2022-01-06 02:44:50|206026.1|205876.1|206030.4|205880.4|206030.4|205880.4|206026.1|205876.1|11
1641437100000|2022-01-06 02:45:00|206030.3|205880.3|206031.6|205881.6|206035.3|205885.3|206017.4|205867.4|30
1641437110000|2022-01-06 02:45:10|206030.9|205880.9|206033.5|205883.5|206037.3|205887.3|206027.8|205877.8|29
1641437120000|2022-01-06 02:45:20|206033.3|205883.3|206051.4|205901.4|206057.5|205907.5|206031.6|205881.6|23
1641437130000|2022-01-06 02:45:30|206051|205901|206046.8|205896.8|206051.3|205901.3|206046.1|205896.1|22
1641437140000|2022-01-06 02:45:40|206046.4|205896.4|206035.4|205885.4|206047.3|205897.3|206035.4|205885.4|13
1641437150000|2022-01-06 02:45:50|206035.8|205885.8|206033.9|205883.9|206039.4|205889.4|206029.2|205879.2|33
1641437160000|2022-01-06 02:46:00|206033.3|205883.3|206034.9|205884.9|206040.8|205890.8|206033.3|205883.3|21
1641437170000|2022-01-06 02:46:10|206034.8|205884.8|206036|205886|206040.4|205890.4|206034.2|205884.2|25
1641437180000|2022-01-06 02:46:20|206038|205888|206038.9|205888.9|206039.1|205889.1|206036.3|205886.3|14
1641437190000|2022-01-06 02:46:30|206037.4|205887.4|206031.8|205881.8|206038.6|205888.6|206031|205881|12
1641437200000|2022-01-06 02:46:40|206032.1|205882.1|206037.5|205887.5|206042|205892|206032.1|205882.1|22
1641437210000|2022-01-06 02:46:50|206037.3|205887.3|206030.2|205880.2|206038.4|205888.4|206029.4|205879.4|21
1641437220000|2022-01-06 02:47:00|206031|205881|206034.6|205884.6|206036.8|205886.8|206031|205881|14
1641437230000|2022-01-06 02:47:10|206034.8|205884.8|206033.8|205883.8|206038.9|205888.9|206029.8|205879.8|12
1641437240000|2022-01-06 02:47:20|206032.2|205882.2|206035.2|205885.2|206036.3|205886.3|206032.2|205882.2|15
1641437250000|2022-01-06 02:47:30|206033.6|205883.6|206041.5|205891.5|206041.6|205891.6|206033.6|205883.6|21
1641437260000|2022-01-06 02:47:40|206044.3|205894.3|206048.5|205898.5|206049.7|205899.7|206044|205894|24
1641437270000|2022-01-06 02:47:50|206048|205898|206048|205898|206049.3|205899.3|206044.4|205894.4|21
1641437280000|2022-01-06 02:48:00|206049|205899|206045.2|205895.2|206050.3|205900.3|206045.1|205895.1|18
1641437290000|2022-01-06 02:48:10|206041|205891|206048.9|205898.9|206053.6|205903.6|206041|205891|20
1641437300000|2022-01-06 02:48:20|206058.1|205908.1|206050.8|205900.8|206058.1|205908.1|206048|205898|29
1641437310000|2022-01-06 02:48:30|206052.5|205902.5|206051.8|205901.8|206052.5|205902.5|206047|205897|24
1641437320000|2022-01-06 02:48:40|206051.1|205901.1|206072.5|205922.5|206075.1|205925.1|206051.1|205901.1|29
1641437330000|2022-01-06 02:48:50|206072.6|205922.6|206073.7|205923.7|206074.9|205924.9|206069.4|205919.4|25
1641437340000|2022-01-06 02:49:00|206076.8|205926.8|206072.1|205922.1|206077.6|205927.6|206071.6|205921.6|25
1641437350000|2022-01-06 02:49:10|206073.5|205923.5|206073.8|205923.8|206075.5|205925.5|206072.6|205922.6|18
1641437360000|2022-01-06 02:49:20|206074.1|205924.1|206075|205925|206075.9|205925.9|206072.9|205922.9|15
1641437370000|2022-01-06 02:49:30|206075.1|205925.1|206070.8|205920.8|206079.4|205929.4|206065.6|205915.6|20
1641437380000|2022-01-06 02:49:40|206071.2|205921.2|206074.4|205924.4|206076.6|205926.6|206070|205920|19
1641437390000|2022-01-06 02:49:50|206075.1|205925.1|206067.7|205917.7|206076|205926|206067.7|205917.7|23
1641437400000|2022-01-06 02:50:00|206067.4|205917.4|206062.3|205912.3|206068.4|205918.4|206061.1|205911.1|21
1641437410000|2022-01-06 02:50:10|206062.7|205912.7|206061.1|205911.1|206062.8|205912.8|206059.6|205909.6|24
1641437420000|2022-01-06 02:50:20|206059.1|205909.1|206060.4|205910.4|206062|205912|206059.1|205909.1|12
1641437430000|2022-01-06 02:50:30|206060.6|205910.6|206060|205910|206061.1|205911.1|206058.4|205908.4|8
1641437440000|2022-01-06 02:50:40|206061.3|205911.3|206066.7|205916.7|206066.7|205916.7|206059.9|205909.9|15
1641437450000|2022-01-06 02:50:50|206065.2|205915.2|206062.4|205912.4|206065.2|205915.2|206060.4|205910.4|12
1641437460000|2022-01-06 02:51:00|206061|205911|206058.1|205908.1|206062.6|205912.6|206058.1|205908.1|12
1641437470000|2022-01-06 02:51:10|206058.4|205908.4|206058.7|205908.7|206060.3|205910.3|206056.9|205906.9|17
1641437480000|2022-01-06 02:51:20|206058.8|205908.8|206061.3|205911.3|206061.3|205911.3|206058.7|205908.7|16
1641437490000|2022-01-06 02:51:30|206061.5|205911.5|206062.1|205912.1|206064.3|205914.3|206060.3|205910.3|19
1641437500000|2022-01-06 02:51:40|206060|205910|206063.9|205913.9|206075.8|205925.8|206058.2|205908.2|17
1641437510000|2022-01-06 02:51:50|206063.8|205913.8|206067.1|205917.1|206068.4|205918.4|206061.2|205911.2|26
1641437520000|2022-01-06 02:52:00|206066.7|205916.7|206066.1|205916.1|206067.4|205917.4|206064.9|205914.9|12
1641437530000|2022-01-06 02:52:10|206065.8|205915.8|206066.8|205916.8|206067.5|205917.5|206060.6|205910.6|17
1641437540000|2022-01-06 02:52:20|206066.9|205916.9|206067.7|205917.7|206071.5|205921.5|206066.7|205916.7|12
1641437550000|2022-01-06 02:52:30|206067.5|205917.5|206066.9|205916.9|206070.5|205920.5|206063.9|205913.9|10
1641437560000|2022-01-06 02:52:40|206067.6|205917.6|206065.6|205915.6|206068.4|205918.4|206064.6|205914.6|14
1641437570000|2022-01-06 02:52:50|206064.8|205914.8|206062.1|205912.1|206065.8|205915.8|206060|205910|14
1641437580000|2022-01-06 02:53:00|206062.4|205912.4|206064.1|205914.1|206064.6|205914.6|206062.4|205912.4|11
1641437590000|2022-01-06 02:53:10|206066.4|205916.4|206064.3|205914.3|206066.4|205916.4|206058.5|205908.5|12
1641437600000|2022-01-06 02:53:20|206063.9|205913.9|206066.5|205916.5|206067.2|205917.2|206063.2|205913.2|14
1641437610000|2022-01-06 02:53:30|206066.2|205916.2|206065.2|205915.2|206070.2|205920.2|206063.6|205913.6|16
1641437620000|2022-01-06 02:53:40|206064.8|205914.8|206066.3|205916.3|206066.8|205916.8|206064.7|205914.7|9
1641437630000|2022-01-06 02:53:50|206066.9|205916.9|206065.7|205915.7|206066.9|205916.9|206065.7|205915.7|12
1641437640000|2022-01-06 02:54:00|206065.3|205915.3|206065.8|205915.8|206073.5|205923.5|206064.7|205914.7|21
1641437650000|2022-01-06 02:54:10|206065.3|205915.3|206060.1|205910.1|206069|205919|206060.1|205910.1|15
1641437660000|2022-01-06 02:54:20|206064.3|205914.3|206068.6|205918.6|206069.2|205919.2|206063.3|205913.3|18
1641437670000|2022-01-06 02:54:30|206066.8|205916.8|206064|205914|206069.5|205919.5|206061.9|205911.9|13
1641437680000|2022-01-06 02:54:40|206067.8|205917.8|206067.3|205917.3|206068.7|205918.7|206063.1|205913.1|14
1641437690000|2022-01-06 02:54:50|206067.2|205917.2|206063.5|205913.5|206067.7|205917.7|206061.7|205911.7|20
1641437700000|2022-01-06 02:55:00|206064.2|205914.2|206065.2|205915.2|206068.2|205918.2|206061.5|205911.5|26
1641437710000|2022-01-06 02:55:10|206064.5|205914.5|206068.2|205918.2|206069.4|205919.4|206062.6|205912.6|15
1641437720000|2022-01-06 02:55:20|206068.5|205918.5|206070.5|205920.5|206071.6|205921.6|206063.6|205913.6|13
1641437730000|2022-01-06 02:55:30|206071.2|205921.2|206061|205911|206071.2|205921.2|206060.6|205910.6|23
1641437740000|2022-01-06 02:55:40|206060.7|205910.7|206060.9|205910.9|206067.3|205917.3|206060.7|205910.7|21
1641437750000|2022-01-06 02:55:50|206061.8|205911.8|206037.6|205887.6|206061.9|205911.9|206037.4|205887.4|32
1641437760000|2022-01-06 02:56:00|206039.4|205889.4|206036.4|205886.4|206039.7|205889.7|206035.8|205885.8|25
1641437770000|2022-01-06 02:56:10|206038.4|205888.4|206040.1|205890.1|206041.6|205891.6|206037.1|205887.1|18
1641437780000|2022-01-06 02:56:20|206039.3|205889.3|206037.3|205887.3|206040.2|205890.2|206036.1|205886.1|12
1641437790000|2022-01-06 02:56:30|206039|205889|206037.2|205887.2|206039|205889|206036.8|205886.8|18
1641437800000|2022-01-06 02:56:40|206036.7|205886.7|206037.2|205887.2|206039|205889|206036.5|205886.5|20
1641437810000|2022-01-06 02:56:50|206036.5|205886.5|206034.5|205884.5|206038.8|205888.8|206033.8|205883.8|26
1641437820000|2022-01-06 02:57:00|206034.7|205884.7|206035.7|205885.7|206037.7|205887.7|206033|205883|24
1641437830000|2022-01-06 02:57:10|206035|205885|206037.5|205887.5|206044.5|205894.5|206031.5|205881.5|29
1641437840000|2022-01-06 02:57:20|206035.6|205885.6|206039|205889|206042.1|205892.1|206035.5|205885.5|26
1641437850000|2022-01-06 02:57:30|206037.5|205887.5|206038|205888|206039.2|205889.2|206033.1|205883.1|20
1641437860000|2022-01-06 02:57:40|206038.4|205888.4|206033.9|205883.9|206039.1|205889.1|206033.5|205883.5|20
1641437870000|2022-01-06 02:57:50|206033.7|205883.7|206035.6|205885.6|206037.4|205887.4|206033.1|205883.1|20
1641437880000|2022-01-06 02:58:00|206036.2|205886.2|206028|205878|206036.2|205886.2|206027.3|205877.3|29
1641437890000|2022-01-06 02:58:10|206027.8|205877.8|206022.9|205872.9|206028.1|205878.1|206022.9|205872.9|29
1641437900000|2022-01-06 02:58:20|206011.4|205861.4|206011.1|205861.1|206014.9|205864.9|206009.4|205859.4|32
1641437910000|2022-01-06 02:58:30|206011.4|205861.4|206010.8|205860.8|206011.7|205861.7|206010|205860|21
1641437920000|2022-01-06 02:58:40|206011.4|205861.4|206011.4|205861.4|206012.1|205862.1|206009.9|205859.9|19
1641437930000|2022-01-06 02:58:50|206011.3|205861.3|206008.1|205858.1|206011.6|205861.6|206007.7|205857.7|29
1641437940000|2022-01-06 02:59:00|206008.3|205858.3|206007.3|205857.3|206008.9|205858.9|206007.3|205857.3|20
1641437950000|2022-01-06 02:59:10|206008.6|205858.6|206010.3|205860.3|206014.2|205864.2|206006.8|205856.8|17
1641437960000|2022-01-06 02:59:20|206014.1|205864.1|206027.9|205877.9|206028.8|205878.8|206011.5|205861.5|27
1641437970000|2022-01-06 02:59:30|206028.1|205878.1|206017|205867|206028.3|205878.3|206007.1|205857.1|25
1641437980000|2022-01-06 02:59:40|206014.4|205864.4|206017.7|205867.7|206017.7|205867.7|206010.6|205860.6|20
1641437990000|2022-01-06 02:59:50|206016.1|205866.1|206014.2|205864.2|206017|205867|206013.6|205863.6|23
1641438000000|2022-01-06 03:00:00|206014.3|205864.3|206013.2|205863.2|206014.5|205864.5|206012.7|205862.7|14
1641438010000|2022-01-06 03:00:10|206012.9|205862.9|206029.5|205879.5|206029.5|205879.5|206009.6|205859.6|14
1641438020000|2022-01-06 03:00:20|206028.9|205878.9|206031.6|205881.6|206034.2|205884.2|206028.2|205878.2|25
1641438030000|2022-01-06 03:00:30|206030.5|205880.5|206031.6|205881.6|206036.3|205886.3|206029.7|205879.7|28
1641438040000|2022-01-06 03:00:40|206031.2|205881.2|206032.6|205882.6|206032.8|205882.8|206031.2|205881.2|25
1641438050000|2022-01-06 03:00:50|206032.8|205882.8|206026.9|205876.9|206033.8|205883.8|206026|205876|17
1641438060000|2022-01-06 03:01:00|206027.2|205877.2|206026.6|205876.6|206027.3|205877.3|206024.6|205874.6|22
1641438070000|2022-01-06 03:01:10|206025.3|205875.3|206024.9|205874.9|206027.4|205877.4|206024.2|205874.2|22
1641438080000|2022-01-06 03:01:20|206024.6|205874.6|206030|205880|206030|205880|206024|205874|20
1641438090000|2022-01-06 03:01:30|206029.7|205879.7|206024.3|205874.3|206029.9|205879.9|206021.5|205871.5|26
1641438100000|2022-01-06 03:01:40|206023.8|205873.8|206025.2|205875.2|206026|205876|206021.9|205871.9|24
1641438110000|2022-01-06 03:01:50|206025.3|205875.3|205957.7|205807.7|206025.3|205875.3|205955.3|205805.3|25
1641438120000|2022-01-06 03:02:00|205955.2|205805.2|205954.3|205804.3|205955.7|205805.7|205952.7|205802.7|20
1641438130000|2022-01-06 03:02:10|205953.7|205803.7|205958.6|205808.6|205958.8|205808.8|205952.3|205802.3|19
1641438140000|2022-01-06 03:02:20|205957.9|205807.9|205954.8|205804.8|205963.4|205813.4|205951.7|205801.7|30
1641438150000|2022-01-06 03:02:30|205951.9|205801.9|205951.9|205801.9|205957|205807|205944|205794|23
1641438160000|2022-01-06 03:02:40|205952.3|205802.3|205952.6|205802.6|205953.3|205803.3|205950.7|205800.7|27
1641438170000|2022-01-06 03:02:50|205951.8|205801.8|205953.2|205803.2|205955.2|205805.2|205951.7|205801.7|17
1641438180000|2022-01-06 03:03:00|205952.5|205802.5|205951|205801|205952.5|205802.5|205950.5|205800.5|12
1641438190000|2022-01-06 03:03:10|205950.9|205800.9|205950.8|205800.8|205955.2|205805.2|205950.2|205800.2|22
1641438200000|2022-01-06 03:03:20|205950.7|205800.7|205952|205802|205954.9|205804.9|205950.7|205800.7|25
1641438210000|2022-01-06 03:03:30|205952.4|205802.4|205951|205801|205953.8|205803.8|205949|205799|15
1641438220000|2022-01-06 03:03:40|205949.4|205799.4|205950.4|205800.4|205951|205801|205949.4|205799.4|9
1641438230000|2022-01-06 03:03:50|205949.3|205799.3|205947.2|205797.2|205950.4|205800.4|205947.2|205797.2|9
1641438240000|2022-01-06 03:04:00|205948.2|205798.2|205948.2|205798.2|205948.9|205798.9|205947.1|205797.1|13
1641438250000|2022-01-06 03:04:10|205949.4|205799.4|205954.5|205804.5|205955.3|205805.3|205947.8|205797.8|16
1641438260000|2022-01-06 03:04:20|205956.9|205806.9|205955.3|205805.3|205961.1|205811.1|205953.2|205803.2|26
1641438270000|2022-01-06 03:04:30|205956.7|205806.7|205949.1|205799.1|205957.2|205807.2|205948.2|205798.2|26
1641438280000|2022-01-06 03:04:40|205949.6|205799.6|205954.1|205804.1|205954.1|205804.1|205949.6|205799.6|19
1641438290000|2022-01-06 03:04:50|205954|205804|205955.6|205805.6|205957.9|205807.9|205953.5|205803.5|22
1641438300000|2022-01-06 03:05:00|205955.5|205805.5|205956|205806|205956.4|205806.4|205953.2|205803.2|23
1641438310000|2022-01-06 03:05:10|205955.4|205805.4|205958.6|205808.6|205959.2|205809.2|205953.8|205803.8|19
1641438320000|2022-01-06 03:05:20|205958|205808|205957.1|205807.1|205965.4|205815.4|205955.4|205805.4|19
1641438330000|2022-01-06 03:05:30|205956.6|205806.6|205956.8|205806.8|205961.3|205811.3|205955.5|205805.5|22
1641438340000|2022-01-06 03:05:40|205956.2|205806.2|205956.7|205806.7|205957.2|205807.2|205955.7|205805.7|16
1641438350000|2022-01-06 03:05:50|205959.5|205809.5|205975.1|205825.1|205979.6|205829.6|205959.5|205809.5|27
1641438360000|2022-01-06 03:06:00|205973.1|205823.1|205975.3|205825.3|205976.4|205826.4|205971.6|205821.6|19
1641438370000|2022-01-06 03:06:10|205975.4|205825.4|205974.6|205824.6|205975.6|205825.6|205973.3|205823.3|12
1641438380000|2022-01-06 03:06:20|205973.9|205823.9|205968.1|205818.1|205974.2|205824.2|205967.3|205817.3|17
1641438390000|2022-01-06 03:06:30|205971.4|205821.4|205983.5|205833.5|205983.6|205833.6|205971.4|205821.4|23
1641438400000|2022-01-06 03:06:40|205983.6|205833.6|205974.3|205824.3|205983.6|205833.6|205971|205821|25
1641438410000|2022-01-06 03:06:50|205974.1|205824.1|205976|205826|205976.2|205826.2|205974|205824|13
1641438420000|2022-01-06 03:07:00|205975.9|205825.9|205979.9|205829.9|205980.4|205830.4|205975.9|205825.9|17
1641438430000|2022-01-06 03:07:10|205980.1|205830.1|205981.4|205831.4|205981.5|205831.5|205979.6|205829.6|10
1641438440000|2022-01-06 03:07:20|205981.6|205831.6|205980.3|205830.3|205982.5|205832.5|205973.9|205823.9|19
1641438450000|2022-01-06 03:07:30|205983.1|205833.1|205979.4|205829.4|205984|205834|205972.2|205822.2|18
1641438460000|2022-01-06 03:07:40|205980.4|205830.4|205976|205826|205980.4|205830.4|205975.4|205825.4|18
1641438470000|2022-01-06 03:07:50|205977.7|205827.7|205973|205823|205979.4|205829.4|205973|205823|16
1641438480000|2022-01-06 03:08:00|205973.5|205823.5|205978.7|205828.7|205979.9|205829.9|205972.5|205822.5|16
1641438490000|2022-01-06 03:08:10|205977.6|205827.6|205978.7|205828.7|205978.7|205828.7|205972.3|205822.3|14
1641438500000|2022-01-06 03:08:20|205980.8|205830.8|205981.1|205831.1|205984|205834|205969.5|205819.5|24
1641438510000|2022-01-06 03:08:30|205981.2|205831.2|205972.9|205822.9|205982.4|205832.4|205972.8|205822.8|18
1641438520000|2022-01-06 03:08:40|205975.3|205825.3|205975.2|205825.2|205977|205827|205971.6|205821.6|18
1641438530000|2022-01-06 03:08:50|205975.9|205825.9|205980|205830|205980|205830|205972.6|205822.6|16
1641438540000|2022-01-06 03:09:00|205978.3|205828.3|205977|205827|205980.9|205830.9|205966.2|205816.2|14
1641438550000|2022-01-06 03:09:10|205976.8|205826.8|205977.6|205827.6|205978.3|205828.3|205971.3|205821.3|16
1641438560000|2022-01-06 03:09:20|205977.4|205827.4|205979.3|205829.3|205980.1|205830.1|205977.4|205827.4|9
1641438570000|2022-01-06 03:09:30|205978.4|205828.4|205974.3|205824.3|205981.9|205831.9|205974.1|205824.1|12
1641438580000|2022-01-06 03:09:40|205973.9|205823.9|205977.4|205827.4|205979.1|205829.1|205973.9|205823.9|13
1641438590000|2022-01-06 03:09:50|205977.8|205827.8|205983.7|205833.7|205984.7|205834.7|205974.1|205824.1|17
1641438600000|2022-01-06 03:10:00|205984.8|205834.8|206005.8|205855.8|206007.4|205857.4|205984.7|205834.7|29
1641438610000|2022-01-06 03:10:10|206003.7|205853.7|205979.4|205829.4|206003.7|205853.7|205977.9|205827.9|24
1641438620000|2022-01-06 03:10:20|205979.6|205829.6|205982.3|205832.3|205985.7|205835.7|205977.4|205827.4|25
1641438630000|2022-01-06 03:10:30|205981.8|205831.8|205994.6|205844.6|205994.6|205844.6|205981.8|205831.8|23
1641438640000|2022-01-06 03:10:40|205994.2|205844.2|205999.9|205849.9|206000.7|205850.7|205994.2|205844.2|26
1641438650000|2022-01-06 03:10:50|205999.4|205849.4|206022.3|205872.3|206022.7|205872.7|205999.1|205849.1|33
1641438660000|2022-01-06 03:11:00|206012.6|205862.6|206026.4|205876.4|206027.1|205877.1|206012.6|205862.6|28
1641438670000|2022-01-06 03:11:10|206027.2|205877.2|206023.8|205873.8|206027.6|205877.6|206019|205869|19
1641438680000|2022-01-06 03:11:20|206024.5|205874.5|206027.6|205877.6|206027.6|205877.6|206016.9|205866.9|18
1641438690000|2022-01-06 03:11:30|206027.1|205877.1|206028.9|205878.9|206029.7|205879.7|206023.4|205873.4|16
1641438700000|2022-01-06 03:11:40|206028.6|205878.6|206028.8|205878.8|206028.8|205878.8|206020|205870|13
1641438710000|2022-01-06 03:11:50|206028.7|205878.7|206029.3|205879.3|206030.8|205880.8|206028.7|205878.7|13
1641438720000|2022-01-06 03:12:00|206029.6|205879.6|206028.4|205878.4|206030.4|205880.4|206018.2|205868.2|17
1641438730000|2022-01-06 03:12:10|206027.9|205877.9|206028.8|205878.8|206028.8|205878.8|206025.2|205875.2|11
1641438740000|2022-01-06 03:12:20|206028|205878|206019.6|205869.6|206029.8|205879.8|206019.6|205869.6|11
1641438750000|2022-01-06 03:12:30|206019.1|205869.1|206029.6|205879.6|206031.3|205881.3|206009.5|205859.5|24
1641438760000|2022-01-06 03:12:40|206014.5|205864.5|206017.6|205867.6|206026.8|205876.8|206014.5|205864.5|27
1641438770000|2022-01-06 03:12:50|206024.6|205874.6|206015.3|205865.3|206026.7|205876.7|206015.3|205865.3|20
1641438780000|2022-01-06 03:13:00|206015.5|205865.5|206020.1|205870.1|206020.1|205870.1|206015.3|205865.3|13
1641438790000|2022-01-06 03:13:10|206018.7|205868.7|206025.1|205875.1|206026.3|205876.3|206018.7|205868.7|14
1641438800000|2022-01-06 03:13:20|206014.6|205864.6|206021.8|205871.8|206021.8|205871.8|206012.2|205862.2|22
1641438810000|2022-01-06 03:13:30|206025.6|205875.6|206018.8|205868.8|206025.6|205875.6|206014.8|205864.8|9
1641438820000|2022-01-06 03:13:40|206019.9|205869.9|206059.9|205909.9|206060.5|205910.5|206019.9|205869.9|15
1641438830000|2022-01-06 03:13:50|206059.7|205909.7|206061.9|205911.9|206063.9|205913.9|206059.7|205909.7|18
1641438840000|2022-01-06 03:14:00|206061.8|205911.8|206015.2|205865.2|206062.3|205912.3|205995.4|205845.4|28
1641438850000|2022-01-06 03:14:10|206016.5|205866.5|206007|205857|206017.5|205867.5|206007|205857|16
1641438860000|2022-01-06 03:14:20|206009.1|205859.1|206006.9|205856.9|206011.4|205861.4|206005.5|205855.5|17
1641438870000|2022-01-06 03:14:30|206007.7|205857.7|205996|205846|206013.7|205863.7|205994.5|205844.5|23
1641438880000|2022-01-06 03:14:40|205996.2|205846.2|206002.3|205852.3|206002.3|205852.3|205995.5|205845.5|25
1641438890000|2022-01-06 03:14:50|206002.2|205852.2|206007.4|205857.4|206007.5|205857.5|205999.7|205849.7|23
1641438900000|2022-01-06 03:15:00|206007.2|205857.2|205963.8|205813.8|206007.2|205857.2|205958.4|205808.4|33
1641438910000|2022-01-06 03:15:10|205965.2|205815.2|205966.4|205816.4|205969|205819|205963.3|205813.3|23
1641438920000|2022-01-06 03:15:20|205968.3|205818.3|205960.8|205810.8|205968.7|205818.7|205960.3|205810.3|25
1641438930000|2022-01-06 03:15:30|205960.6|205810.6|205965.3|205815.3|205965.9|205815.9|205959.7|205809.7|20
1641438940000|2022-01-06 03:15:40|205965.4|205815.4|205966.8|205816.8|205966.9|205816.9|205963.7|205813.7|18
1641438950000|2022-01-06 03:15:50|205966.9|205816.9|205969.7|205819.7|205971.6|205821.6|205960.1|205810.1|13
1641438960000|2022-01-06 03:16:00|205969.6|205819.6|205974.4|205824.4|205974.4|205824.4|205961.2|205811.2|26
1641438970000|2022-01-06 03:16:10|205974.3|205824.3|205974.2|205824.2|205975.9|205825.9|205969.4|205819.4|25
1641438980000|2022-01-06 03:16:20|205969.1|205819.1|205971.3|205821.3|205974.6|205824.6|205969.1|205819.1|9
1641438990000|2022-01-06 03:16:30|205972|205822|205972.2|205822.2|205972.7|205822.7|205969.7|205819.7|14
1641439000000|2022-01-06 03:16:40|205971.7|205821.7|205976|205826|205977.6|205827.6|205971.7|205821.7|12
1641439010000|2022-01-06 03:16:50|205975.4|205825.4|205969.3|205819.3|205980.2|205830.2|205967|205817|13
1641439020000|2022-01-06 03:17:00|205970.4|205820.4|206031.2|205881.2|206034.1|205884.1|205969.5|205819.5|34
1641439030000|2022-01-06 03:17:10|206028.1|205878.1|206031.9|205881.9|206033|205883|206027|205877|28
1641439040000|2022-01-06 03:17:20|206031.3|205881.3|206030.7|205880.7|206031.9|205881.9|206028|205878|25
1641439050000|2022-01-06 03:17:30|206032.5|205882.5|206037.8|205887.8|206038.6|205888.6|206029.2|205879.2|29
1641439060000|2022-01-06 03:17:40|206038.6|205888.6|206031.9|205881.9|206041.3|205891.3|206031.9|205881.9|24
1641439070000|2022-01-06 03:17:50|206030.7|205880.7|206033.8|205883.8|206035.6|205885.6|206030.7|205880.7|26
1641439080000|2022-01-06 03:18:00|206030.2|205880.2|206032.3|205882.3|206034|205884|206010.3|205860.3|27
1641439090000|2022-01-06 03:18:10|206032.9|205882.9|206025.8|205875.8|206032.9|205882.9|206024.1|205874.1|20
1641439100000|2022-01-06 03:18:20|206025.4|205875.4|206027.2|205877.2|206027.5|205877.5|206022.1|205872.1|24
1641439110000|2022-01-06 03:18:30|206022.5|205872.5|206032.3|205882.3|206035.9|205885.9|206022.5|205872.5|29
1641439120000|2022-01-06 03:18:40|206032.7|205882.7|206031|205881|206034.4|205884.4|206027.1|205877.1|20
1641439130000|2022-01-06 03:18:50|206026.7|205876.7|206034.3|205884.3|206036.5|205886.5|206026.7|205876.7|29
1641439140000|2022-01-06 03:19:00|206033.5|205883.5|206032.4|205882.4|206035.1|205885.1|206028|205878|23
1641439150000|2022-01-06 03:19:10|206032.6|205882.6|206028.8|205878.8|206032.6|205882.6|206027.9|205877.9|22
1641439160000|2022-01-06 03:19:20|206027.2|205877.2|206025.9|205875.9|206028.5|205878.5|206025.1|205875.1|23
1641439170000|2022-01-06 03:19:30|206025.7|205875.7|206029.3|205879.3|206031.2|205881.2|206025.1|205875.1|23
1641439180000|2022-01-06 03:19:40|206029|205879|206028.2|205878.2|206034.7|205884.7|206024.5|205874.5|33
1641439190000|2022-01-06 03:19:50|206028.3|205878.3|206040.6|205890.6|206048.3|205898.3|206018|205868|29
1641439200000|2022-01-06 03:20:00|206040.9|205890.9|206041|205891|206049.4|205899.4|206036.9|205886.9|26
1641439210000|2022-01-06 03:20:10|206042|205892|206041.8|205891.8|206045.4|205895.4|206038.4|205888.4|19
1641439220000|2022-01-06 03:20:20|206042.8|205892.8|206041.7|205891.7|206043.3|205893.3|206040.8|205890.8|16
1641439230000|2022-01-06 03:20:30|206044.9|205894.9|206031.8|205881.8|206046|205896|206031.1|205881.1|20
1641439240000|2022-01-06 03:20:40|206031.2|205881.2|206037.1|205887.1|206040.3|205890.3|206020.8|205870.8|24
1641439250000|2022-01-06 03:20:50|206034.3|205884.3|206049.8|205899.8|206051.8|205901.8|206031.2|205881.2|27
1641439260000|2022-01-06 03:21:00|206049.1|205899.1|206048.1|205898.1|206049.7|205899.7|206040.2|205890.2|22
1641439270000|2022-01-06 03:21:10|206049.4|205899.4|206037.8|205887.8|206049.4|205899.4|206035.2|205885.2|21
1641439280000|2022-01-06 03:21:20|206038.2|205888.2|206035.4|205885.4|206039|205889|206034.3|205884.3|16
1641439290000|2022-01-06 03:21:30|206036.1|205886.1|206043.4|205893.4|206043.4|205893.4|206027.5|205877.5|13
1641439300000|2022-01-06 03:21:40|206037.4|205887.4|206049|205899|206050.8|205900.8|206032.3|205882.3|17
1641439310000|2022-01-06 03:21:50|206050.3|205900.3|206045.5|205895.5|206050.3|205900.3|206031.2|205881.2|14
1641439320000|2022-01-06 03:22:00|206037.6|205887.6|206036.5|205886.5|206037.6|205887.6|206026.2|205876.2|17
1641439330000|2022-01-06 03:22:10|206036.9|205886.9|206035.7|205885.7|206041.3|205891.3|206033.6|205883.6|24
1641439340000|2022-01-06 03:22:20|206035.9|205885.9|206028.5|205878.5|206041.3|205891.3|206028.5|205878.5|20
1641439350000|2022-01-06 03:22:30|206033.8|205883.8|206053.1|205903.1|206064.2|205914.2|206033.8|205883.8|27
1641439360000|2022-01-06 03:22:40|206053.2|205903.2|206040.8|205890.8|206053.6|205903.6|206036.3|205886.3|27
1641439370000|2022-01-06 03:22:50|206042.3|205892.3|206040.1|205890.1|206064.4|205914.4|206034.5|205884.5|21
1641439380000|2022-01-06 03:23:00|206052.5|205902.5|206050.3|205900.3|206055.5|205905.5|206040.5|205890.5|20
1641439390000|2022-01-06 03:23:10|206048.9|205898.9|206033.5|205883.5|206049.6|205899.6|206024.3|205874.3|25
1641439400000|2022-01-06 03:23:20|206031.9|205881.9|206033.7|205883.7|206033.7|205883.7|206027.8|205877.8|16
1641439410000|2022-01-06 03:23:30|206032.5|205882.5|206034.4|205884.4|206036.5|205886.5|206032.5|205882.5|13
1641439420000|2022-01-06 03:23:40|206031.8|205881.8|206053.3|205903.3|206058.7|205908.7|206031.8|205881.8|25
1641439430000|2022-01-06 03:23:50|206053.9|205903.9|206043.4|205893.4|206057.4|205907.4|206036.6|205886.6|19
1641439440000|2022-01-06 03:24:00|206044|205894|206068.1|205918.1|206073.4|205923.4|206042.9|205892.9|25
1641439450000|2022-01-06 03:24:10|206069|205919|206068.4|205918.4|206079.3|205929.3|206064.2|205914.2|21
1641439460000|2022-01-06 03:24:20|206073.7|205923.7|206045.3|205895.3|206075.8|205925.8|206045.3|205895.3|22
1641439470000|2022-01-06 03:24:30|206055|205905|206057.4|205907.4|206057.8|205907.8|206046.7|205896.7|18
1641439480000|2022-01-06 03:24:40|206056.1|205906.1|206050.5|205900.5|206056.1|205906.1|206041.5|205891.5|22
1641439490000|2022-01-06 03:24:50|206049.9|205899.9|206046.9|205896.9|206050.6|205900.6|206044.9|205894.9|12
1641439500000|2022-01-06 03:25:00|206052.9|205902.9|206049.2|205899.2|206052.9|205902.9|206041.7|205891.7|14
1641439510000|2022-01-06 03:25:10|206048.3|205898.3|206050.8|205900.8|206059|205909|206034.7|205884.7|13
1641439520000|2022-01-06 03:25:20|206051.4|205901.4|206047.8|205897.8|206052.9|205902.9|206043.2|205893.2|17
1641439530000|2022-01-06 03:25:30|206047|205897|206044.1|205894.1|206061|205911|206041.4|205891.4|15
1641439540000|2022-01-06 03:25:40|206044.6|205894.6|206060.9|205910.9|206061.8|205911.8|206040.5|205890.5|14
1641439550000|2022-01-06 03:25:50|206064.1|205914.1|206054.5|205904.5|206077.7|205927.7|206054.5|205904.5|12
1641439560000|2022-01-06 03:26:00|206056.1|205906.1|206048.4|205898.4|206064.4|205914.4|206047|205897|17
1641439570000|2022-01-06 03:26:10|206061.1|205911.1|206049.9|205899.9|206061.1|205911.1|206043.4|205893.4|19
1641439580000|2022-01-06 03:26:20|206049.6|205899.6|206051.4|205901.4|206056.2|205906.2|206049.6|205899.6|13
1641439590000|2022-01-06 03:26:30|206060.1|205910.1|206060.4|205910.4|206064.6|205914.6|206044.3|205894.3|17
1641439600000|2022-01-06 03:26:40|206060.3|205910.3|206063.9|205913.9|206066.5|205916.5|206058.3|205908.3|15
1641439610000|2022-01-06 03:26:50|206064.7|205914.7|206055.8|205905.8|206071.3|205921.3|206055.8|205905.8|13
1641439620000|2022-01-06 03:27:00|206056.3|205906.3|206072.2|205922.2|206072.2|205922.2|206054.6|205904.6|15
1641439630000|2022-01-06 03:27:10|206073.4|205923.4|206078|205928|206080.4|205930.4|206067|205917|17
1641439640000|2022-01-06 03:27:20|206075|205925|206090.3|205940.3|206097.4|205947.4|206073.8|205923.8|20
1641439650000|2022-01-06 03:27:30|206091.1|205941.1|206086.3|205936.3|206099.9|205949.9|206080.2|205930.2|20
1641439660000|2022-01-06 03:27:40|206081.9|205931.9|206082.8|205932.8|206098.3|205948.3|206069.9|205919.9|24
1641439670000|2022-01-06 03:27:50|206082.7|205932.7|206082.1|205932.1|206090.8|205940.8|206069.5|205919.5|22
1641439680000|2022-01-06 03:28:00|206082.6|205932.6|206083.8|205933.8|206090.2|205940.2|206076.5|205926.5|21
1641439690000|2022-01-06 03:28:10|206093.8|205943.8|206082.4|205932.4|206093.8|205943.8|206071.8|205921.8|20
1641439700000|2022-01-06 03:28:20|206083.1|205933.1|206068.9|205918.9|206083.1|205933.1|206057.5|205907.5|22
1641439710000|2022-01-06 03:28:30|206081.6|205931.6|206070.1|205920.1|206082.7|205932.7|206068.8|205918.8|16
1641439720000|2022-01-06 03:28:40|206071|205921|206079.7|205929.7|206082.6|205932.6|206067.4|205917.4|20
1641439730000|2022-01-06 03:28:50|206076.1|205926.1|206077.2|205927.2|206078.9|205928.9|206075.2|205925.2|17
1641439740000|2022-01-06 03:29:00|206078.1|205928.1|206061.4|205911.4|206078.2|205928.2|206061.4|205911.4|15
1641439750000|2022-01-06 03:29:10|206063|205913|206060.3|205910.3|206069|205919|206059.6|205909.6|18
1641439760000|2022-01-06 03:29:20|206071.3|205921.3|206072.2|205922.2|206078.3|205928.3|206059.8|205909.8|24
1641439770000|2022-01-06 03:29:30|206072.1|205922.1|206086.6|205936.6|206087.9|205937.9|206062.4|205912.4|15
1641439780000|2022-01-06 03:29:40|206087.5|205937.5|206077.8|205927.8|206087.5|205937.5|206072.5|205922.5|19
1641439790000|2022-01-06 03:29:50|206077.7|205927.7|206070|205920|206078.8|205928.8|206069.2|205919.2|13
1641439800000|2022-01-06 03:30:00|206063.7|205913.7|206084.8|205934.8|206091.8|205941.8|206063.7|205913.7|23
1641439810000|2022-01-06 03:30:10|206084.9|205934.9|206085.9|205935.9|206089.8|205939.8|206082.5|205932.5|11
1641439820000|2022-01-06 03:30:20|206085.6|205935.6|206079|205929|206085.6|205935.6|206076.9|205926.9|21
1641439830000|2022-01-06 03:30:30|206072.4|205922.4|206107.1|205957.1|206107.1|205957.1|206068.7|205918.7|23
1641439840000|2022-01-06 03:30:40|206102.8|205952.8|206092.3|205942.3|206110.4|205960.4|206090.4|205940.4|13
1641439850000|2022-01-06 03:30:50|206104.5|205954.5|206101.9|205951.9|206104.5|205954.5|206094.7|205944.7|17
1641439860000|2022-01-06 03:31:00|206100.9|205950.9|206122.6|205972.6|206127.5|205977.5|206095.9|205945.9|20
1641439870000|2022-01-06 03:31:10|206127.1|205977.1|206120.2|205970.2|206136.4|205986.4|206110|205960|15
1641439880000|2022-01-06 03:31:20|206119.4|205969.4|206111.5|205961.5|206121.5|205971.5|206110.5|205960.5|13
1641439890000|2022-01-06 03:31:30|206126.1|205976.1|206124.4|205974.4|206126.1|205976.1|206118.6|205968.6|14
1641439900000|2022-01-06 03:31:40|206119.3|205969.3|206117.3|205967.3|206124.9|205974.9|206111.3|205961.3|8
1641439910000|2022-01-06 03:31:50|206115.1|205965.1|206114.5|205964.5|206118.9|205968.9|206110.3|205960.3|15
1641439920000|2022-01-06 03:32:00|206112.8|205962.8|206118.2|205968.2|206127.9|205977.9|206111.7|205961.7|15
1641439930000|2022-01-06 03:32:10|206117.2|205967.2|206114|205964|206119.8|205969.8|206113.3|205963.3|16
1641439940000|2022-01-06 03:32:20|206106.3|205956.3|206116.8|205966.8|206122.7|205972.7|206106.3|205956.3|13
1641439950000|2022-01-06 03:32:30|206112.8|205962.8|206111.2|205961.2|206123.1|205973.1|206111.2|205961.2|18
1641439960000|2022-01-06 03:32:40|206112.7|205962.7|206117.2|205967.2|206120.1|205970.1|206111|205961|13
1641439970000|2022-01-06 03:32:50|206111.1|205961.1|206113|205963|206119|205969|206111.1|205961.1|19
1641439980000|2022-01-06 03:33:00|206113.3|205963.3|206104.1|205954.1|206123.6|205973.6|206104.1|205954.1|17
1641439990000|2022-01-06 03:33:10|206137.5|205987.5|206113.4|205963.4|206137.5|205987.5|206094.5|205944.5|9
1641440000000|2022-01-06 03:33:20|206115|205965|206112.9|205962.9|206115|205965|206108.1|205958.1|15
1641440010000|2022-01-06 03:33:30|206112.2|205962.2|206129.6|205979.6|206129.6|205979.6|206107.5|205957.5|16
1641440020000|2022-01-06 03:33:40|206129|205979|206121.8|205971.8|206129|205979|206119.6|205969.6|12
1641440030000|2022-01-06 03:33:50|206099.9|205949.9|206112.3|205962.3|206118.3|205968.3|206077.8|205927.8|22
1641440040000|2022-01-06 03:34:00|206114.8|205964.8|206109.9|205959.9|206125.7|205975.7|206102.4|205952.4|29
1641440050000|2022-01-06 03:34:10|206120.1|205970.1|206119.6|205969.6|206122.3|205972.3|206111.8|205961.8|16
1641440060000|2022-01-06 03:34:20|206121.9|205971.9|206138.2|205988.2|206144|205994|206121.6|205971.6|14
1641440070000|2022-01-06 03:34:30|206136.2|205986.2|206143.1|205993.1|206148.4|205998.4|206109.4|205959.4|22
1641440080000|2022-01-06 03:34:40|206144.4|205994.4|206140.6|205990.6|206146.6|205996.6|206127.8|205977.8|17
1641440090000|2022-01-06 03:34:50|206139.5|205989.5|206130.3|205980.3|206139.5|205989.5|206122.4|205972.4|16
1641440100000|2022-01-06 03:35:00|206136.3|205986.3|206125.4|205975.4|206137.7|205987.7|206121.7|205971.7|19
1641440110000|2022-01-06 03:35:10|206124.9|205974.9|206137.4|205987.4|206137.4|205987.4|206124.9|205974.9|13
1641440120000|2022-01-06 03:35:20|206133.1|205983.1|206130|205980|206149.5|205999.5|206120.2|205970.2|13
1641440130000|2022-01-06 03:35:30|206129.2|205979.2|206125.1|205975.1|206145.3|205995.3|206098.8|205948.8|26
1641440140000|2022-01-06 03:35:40|206124.3|205974.3|206111.2|205961.2|206130.9|205980.9|206099.8|205949.8|23
1641440150000|2022-01-06 03:35:50|206114.9|205964.9|206110.7|205960.7|206114.9|205964.9|206096.7|205946.7|18
1641440160000|2022-01-06 03:36:00|206110.9|205960.9|206102.5|205952.5|206113.6|205963.6|206095.9|205945.9|14
1641440170000|2022-01-06 03:36:10|206101.1|205951.1|206098.5|205948.5|206101.3|205951.3|206095.4|205945.4|15
1641440180000|2022-01-06 03:36:20|206100.7|205950.7|206101|205951|206107|205957|206096.4|205946.4|22
1641440190000|2022-01-06 03:36:30|206103.6|205953.6|206120.1|205970.1|206140.5|205990.5|206099.2|205949.2|18
1641440200000|2022-01-06 03:36:40|206121.5|205971.5|206131.7|205981.7|206138.7|205988.7|206121.5|205971.5|13
1641440210000|2022-01-06 03:36:50|206132.2|205982.2|206127.9|205977.9|206132.2|205982.2|206121.3|205971.3|6
1641440220000|2022-01-06 03:37:00|206126.4|205976.4|206127.3|205977.3|206127.8|205977.8|206118.6|205968.6|7
1641440230000|2022-01-06 03:37:10|206126|205976|206135.4|205985.4|206142.3|205992.3|206126|205976|16
1641440240000|2022-01-06 03:37:20|206133.8|205983.8|206140.3|205990.3|206140.3|205990.3|206130.1|205980.1|13
1641440250000|2022-01-06 03:37:30|206138.4|205988.4|206120.7|205970.7|206138.4|205988.4|206111.2|205961.2|19
1641440260000|2022-01-06 03:37:40|206112.8|205962.8|206111.8|205961.8|206124.6|205974.6|206111.2|205961.2|13
1641440270000|2022-01-06 03:37:50|206108.4|205958.4|206110.1|205960.1|206116.2|205966.2|206101.6|205951.6|17
1641440280000|2022-01-06 03:38:00|206111.4|205961.4|206122.7|205972.7|206131.9|205981.9|206111.4|205961.4|17
1641440290000|2022-01-06 03:38:10|206121.8|205971.8|206120|205970|206125.4|205975.4|206120|205970|17
1641440300000|2022-01-06 03:38:20|206120.9|205970.9|206107.9|205957.9|206128.4|205978.4|206104.1|205954.1|16
1641440310000|2022-01-06 03:38:30|206107.1|205957.1|206163.3|206013.3|206166.1|206016.1|206103.4|205953.4|23
1641440320000|2022-01-06 03:38:40|206160.5|206010.5|206158.9|206008.9|206171.4|206021.4|206150|206000|28
1641440330000|2022-01-06 03:38:50|206159.2|206009.2|206157.9|206007.9|206160|206010|206156.4|206006.4|21
1641440340000|2022-01-06 03:39:00|206157.8|206007.8|206158.1|206008.1|206159.6|206009.6|206152.9|206002.9|20
1641440350000|2022-01-06 03:39:10|206159.8|206009.8|206157.5|206007.5|206163.1|206013.1|206132.7|205982.7|23
1641440360000|2022-01-06 03:39:20|206153.8|206003.8|206169.3|206019.3|206169.3|206019.3|206153.8|206003.8|21
1641440370000|2022-01-06 03:39:30|206165.4|206015.4|206158.5|206008.5|206168.5|206018.5|206152.2|206002.2|21
1641440380000|2022-01-06 03:39:40|206154.5|206004.5|206175.3|206025.3|206191.5|206041.5|206154.5|206004.5|31
1641440390000|2022-01-06 03:39:50|206175.9|206025.9|206183.8|206033.8|206190.2|206040.2|206175.2|206025.2|23
1641440400000|2022-01-06 03:40:00|206184.3|206034.3|206195.3|206045.3|206200.5|206050.5|206179.5|206029.5|27
1641440410000|2022-01-06 03:40:10|206197.1|206047.1|206190.9|206040.9|206197.9|206047.9|206187.6|206037.6|26
1641440420000|2022-01-06 03:40:20|206191.4|206041.4|206194.9|206044.9|206195.8|206045.8|206189.6|206039.6|19
1641440430000|2022-01-06 03:40:30|206204.8|206054.8|206197.5|206047.5|206206.8|206056.8|206192.8|206042.8|24
1641440440000|2022-01-06 03:40:40|206198.6|206048.6|206192.5|206042.5|206198.6|206048.6|206191.3|206041.3|20
1641440450000|2022-01-06 03:40:50|206191.6|206041.6|206209.5|206059.5|206209.5|206059.5|206183.6|206033.6|24
1641440460000|2022-01-06 03:41:00|206196.1|206046.1|206201.5|206051.5|206205.2|206055.2|206189.4|206039.4|18
1641440470000|2022-01-06 03:41:10|206202.6|206052.6|206200.7|206050.7|206208.9|206058.9|206195.7|206045.7|21
1641440480000|2022-01-06 03:41:20|206206.8|206056.8|206195.2|206045.2|206211.4|206061.4|206189.1|206039.1|26
1641440490000|2022-01-06 03:41:30|206194.6|206044.6|206200.4|206050.4|206202.3|206052.3|206193.1|206043.1|27
1641440500000|2022-01-06 03:41:40|206200.7|206050.7|206208.7|206058.7|206216|206066|206198.1|206048.1|30
1641440510000|2022-01-06 03:41:50|206212.1|206062.1|206207.6|206057.6|206212.1|206062.1|206200.4|206050.4|26
1641440520000|2022-01-06 03:42:00|206201.4|206051.4|206202.7|206052.7|206204|206054|206199|206049|21
1641440530000|2022-01-06 03:42:10|206203.3|206053.3|206202.8|206052.8|206206.5|206056.5|206201.5|206051.5|22
1641440540000|2022-01-06 03:42:20|206201.9|206051.9|206239.1|206089.1|206252.2|206102.2|206201.9|206051.9|39
1641440550000|2022-01-06 03:42:30|206240.3|206090.3|206241.4|206091.4|206244.4|206094.4|206236.9|206086.9|32
1641440560000|2022-01-06 03:42:40|206241|206091|206241.9|206091.9|206244.7|206094.7|206237.7|206087.7|26
1641440570000|2022-01-06 03:42:50|206242|206092|206241.6|206091.6|206242|206092|206237.4|206087.4|25
1641440580000|2022-01-06 03:43:00|206242.6|206092.6|206238.9|206088.9|206243.4|206093.4|206236.5|206086.5|27
1641440590000|2022-01-06 03:43:10|206239|206089|206254.2|206104.2|206254.2|206104.2|206237.6|206087.6|17
1641440600000|2022-01-06 03:43:20|206249.3|206099.3|206246.4|206096.4|206259.4|206109.4|206238.9|206088.9|25
1641440610000|2022-01-06 03:43:30|206240|206090|206254.9|206104.9|206258.5|206108.5|206240|206090|29
1641440620000|2022-01-06 03:43:40|206255.3|206105.3|206249.3|206099.3|206257.4|206107.4|206249.3|206099.3|24
1641440630000|2022-01-06 03:43:50|206250.7|206100.7|206287.7|206137.7|206291.1|206141.1|206247.7|206097.7|30
1641440640000|2022-01-06 03:44:00|206287.4|206137.4|206288.2|206138.2|206298|206148|206281.9|206131.9|29
1641440650000|2022-01-06 03:44:10|206288.7|206138.7|206294.7|206144.7|206296.7|206146.7|206286.2|206136.2|24
1641440660000|2022-01-06 03:44:20|206294.4|206144.4|206300.5|206150.5|206302.8|206152.8|206289.2|206139.2|22
1641440670000|2022-01-06 03:44:30|206301.9|206151.9|206295.5|206145.5|206301.9|206151.9|206290.3|206140.3|20
1641440680000|2022-01-06 03:44:40|206297|206147|206303.5|206153.5|206310.5|206160.5|206294.1|206144.1|21
1641440690000|2022-01-06 03:44:50|206298.6|206148.6|206300.8|206150.8|206307.9|206157.9|206297.4|206147.4|21
1641440700000|2022-01-06 03:45:00|206301.9|206151.9|206300|206150|206304.7|206154.7|206291.5|206141.5|31
1641440710000|2022-01-06 03:45:10|206300.2|206150.2|206299.4|206149.4|206305.2|206155.2|206299.4|206149.4|23
1641440720000|2022-01-06 03:45:20|206297.6|206147.6|206297.7|206147.7|206304.6|206154.6|206297.6|206147.6|28
1641440730000|2022-01-06 03:45:30|206298.5|206148.5|206302.1|206152.1|206302.1|206152.1|206294.5|206144.5|23
1641440740000|2022-01-06 03:45:40|206301.3|206151.3|206306.2|206156.2|206306.4|206156.4|206299.2|206149.2|19
1641440750000|2022-01-06 03:45:50|206296.1|206146.1|206305.2|206155.2|206305.9|206155.9|206293.1|206143.1|23
1641440760000|2022-01-06 03:46:00|206303.7|206153.7|206301.7|206151.7|206306.7|206156.7|206294.9|206144.9|26
1641440770000|2022-01-06 03:46:10|206301.4|206151.4|206307.5|206157.5|206310.1|206160.1|206299.2|206149.2|27
1641440780000|2022-01-06 03:46:20|206306.5|206156.5|206308.3|206158.3|206310.9|206160.9|206304.5|206154.5|25
1641440790000|2022-01-06 03:46:30|206308.1|206158.1|206306.9|206156.9|206308.8|206158.8|206288.3|206138.3|23
1641440800000|2022-01-06 03:46:40|206307.9|206157.9|206302.8|206152.8|206310.1|206160.1|206300.3|206150.3|25
1641440810000|2022-01-06 03:46:50|206304.6|206154.6|206336.2|206186.2|206336.2|206186.2|206299.5|206149.5|25
1641440820000|2022-01-06 03:47:00|206335.7|206185.7|206333.5|206183.5|206338.9|206188.9|206331.8|206181.8|25
1641440830000|2022-01-06 03:47:10|206332.5|206182.5|206330.6|206180.6|206335.9|206185.9|206329|206179|26
1641440840000|2022-01-06 03:47:20|206331.2|206181.2|206331|206181|206331.7|206181.7|206328.8|206178.8|23
1641440850000|2022-01-06 03:47:30|206330.6|206180.6|206330.6|206180.6|206331.4|206181.4|206327.2|206177.2|20
1641440860000|2022-01-06 03:47:40|206330.1|206180.1|206316.6|206166.6|206330.1|206180.1|206310.5|206160.5|28
1641440870000|2022-01-06 03:47:50|206314.4|206164.4|206316.4|206166.4|206318.1|206168.1|206309.2|206159.2|28
1641440880000|2022-01-06 03:48:00|206311.3|206161.3|206291.9|206141.9|206314.6|206164.6|206287.7|206137.7|30
1641440890000|2022-01-06 03:48:10|206295.2|206145.2|206290.4|206140.4|206295.2|206145.2|206290.4|206140.4|34
1641440900000|2022-01-06 03:48:20|206290.2|206140.2|206299.6|206149.6|206309.1|206159.1|206290.2|206140.2|25
1641440910000|2022-01-06 03:48:30|206298.4|206148.4|206291.5|206141.5|206299.8|206149.8|206288|206138|33
1641440920000|2022-01-06 03:48:40|206290.9|206140.9|206287.9|206137.9|206299.7|206149.7|206285|206135|32
1641440930000|2022-01-06 03:48:50|206289|206139|206280.3|206130.3|206289|206139|206263|206113|26
1641440940000|2022-01-06 03:49:00|206279.1|206129.1|206277.8|206127.8|206289.4|206139.4|206272.3|206122.3|33
1641440950000|2022-01-06 03:49:10|206280.3|206130.3|206276.1|206126.1|206280.3|206130.3|206266.7|206116.7|31
1641440960000|2022-01-06 03:49:20|206274.8|206124.8|206278|206128|206278.4|206128.4|206272.4|206122.4|24
1641440970000|2022-01-06 03:49:30|206276.6|206126.6|206277.2|206127.2|206277.2|206127.2|206274.8|206124.8|16
1641440980000|2022-01-06 03:49:40|206276.8|206126.8|206277.8|206127.8|206279|206129|206268.8|206118.8|21
1641440990000|2022-01-06 03:49:50|206276.8|206126.8|206275.8|206125.8|206277.2|206127.2|206268.9|206118.9|22
1641441000000|2022-01-06 03:50:00|206276.7|206126.7|206282.9|206132.9|206283.4|206133.4|206274.4|206124.4|27
1641441010000|2022-01-06 03:50:10|206281.6|206131.6|206278.6|206128.6|206281.8|206131.8|206276.3|206126.3|18
1641441020000|2022-01-06 03:50:20|206278.5|206128.5|206286.3|206136.3|206294.4|206144.4|206278.5|206128.5|30
1641441030000|2022-01-06 03:50:30|206286.2|206136.2|206291.4|206141.4|206292.3|206142.3|206278.8|206128.8|25
1641441040000|2022-01-06 03:50:40|206291.5|206141.5|206287.4|206137.4|206292|206142|206285.7|206135.7|23
1641441050000|2022-01-06 03:50:50|206288.7|206138.7|206289.6|206139.6|206290.6|206140.6|206285.9|206135.9|20
1641441060000|2022-01-06 03:51:00|206289.4|206139.4|206287.9|206137.9|206297.4|206147.4|206287.9|206137.9|14
1641441070000|2022-01-06 03:51:10|206288.9|206138.9|206291.7|206141.7|206293.8|206143.8|206286.4|206136.4|24
1641441080000|2022-01-06 03:51:20|206292.1|206142.1|206289.7|206139.7|206292.6|206142.6|206286.2|206136.2|28
1641441090000|2022-01-06 03:51:30|206290|206140|206290.8|206140.8|206292.5|206142.5|206289.8|206139.8|20
1641441100000|2022-01-06 03:51:40|206286.7|206136.7|206291.4|206141.4|206292.2|206142.2|206286.1|206136.1|12
1641441110000|2022-01-06 03:51:50|206285|206135|206289.7|206139.7|206296.6|206146.6|206275.6|206125.6|26
1641441120000|2022-01-06 03:52:00|206290.3|206140.3|206291.9|206141.9|206292.3|206142.3|206290.1|206140.1|24
1641441130000|2022-01-06 03:52:10|206292.1|206142.1|206283.1|206133.1|206292.1|206142.1|206280.3|206130.3|22
1641441140000|2022-01-06 03:52:20|206276.2|206126.2|206282.7|206132.7|206283.6|206133.6|206273.5|206123.5|28
1641441150000|2022-01-06 03:52:30|206281.9|206131.9|206281.6|206131.6|206281.9|206131.9|206269|206119|25
1641441160000|2022-01-06 03:52:40|206284|206134|206279.4|206129.4|206285.5|206135.5|206279.1|206129.1|25
1641441170000|2022-01-06 03:52:50|206281|206131|206285.7|206135.7|206285.9|206135.9|206279.2|206129.2|19
1641441180000|2022-01-06 03:53:00|206285.3|206135.3|206288.3|206138.3|206288.6|206138.6|206284.6|206134.6|14
1641441190000|2022-01-06 03:53:10|206283.1|206133.1|206279.3|206129.3|206283.1|206133.1|206274.5|206124.5|23
1641441200000|2022-01-06 03:53:20|206278.7|206128.7|206286.5|206136.5|206286.6|206136.6|206274.6|206124.6|28
1641441210000|2022-01-06 03:53:30|206288.8|206138.8|206275.2|206125.2|206288.8|206138.8|206270.4|206120.4|26
1641441220000|2022-01-06 03:53:40|206274.9|206124.9|206270.3|206120.3|206276.9|206126.9|206269.4|206119.4|22
1641441230000|2022-01-06 03:53:50|206274.9|206124.9|206276.9|206126.9|206278.7|206128.7|206272.2|206122.2|25
1641441240000|2022-01-06 03:54:00|206277.3|206127.3|206276.6|206126.6|206282.2|206132.2|206273.2|206123.2|28
1641441250000|2022-01-06 03:54:10|206276.7|206126.7|206283.2|206133.2|206288.3|206138.3|206274.3|206124.3|22
1641441260000|2022-01-06 03:54:20|206282.8|206132.8|206285.1|206135.1|206285.6|206135.6|206276.2|206126.2|16
1641441270000|2022-01-06 03:54:30|206284.1|206134.1|206277.9|206127.9|206284.6|206134.6|206275.3|206125.3|21
1641441280000|2022-01-06 03:54:40|206276|206126|206286|206136|206286.2|206136.2|206276|206126|18
1641441290000|2022-01-06 03:54:50|206286.4|206136.4|206279.5|206129.5|206286.8|206136.8|206272.1|206122.1|24
1641441300000|2022-01-06 03:55:00|206278.9|206128.9|206276.9|206126.9|206280.6|206130.6|206274.1|206124.1|19
1641441310000|2022-01-06 03:55:10|206276.3|206126.3|206280.4|206130.4|206282.4|206132.4|206264.7|206114.7|26
1641441320000|2022-01-06 03:55:20|206285.9|206135.9|206278.1|206128.1|206289.3|206139.3|206268.1|206118.1|24
1641441330000|2022-01-06 03:55:30|206279.9|206129.9|206273.5|206123.5|206283.2|206133.2|206258.5|206108.5|24
1641441340000|2022-01-06 03:55:40|206273.1|206123.1|206263.4|206113.4|206273.1|206123.1|206255.2|206105.2|23
1641441350000|2022-01-06 03:55:50|206264.1|206114.1|206268.5|206118.5|206269.6|206119.6|206263.5|206113.5|20
1641441360000|2022-01-06 03:56:00|206268.9|206118.9|206263.1|206113.1|206269.1|206119.1|206260.3|206110.3|19
1641441370000|2022-01-06 03:56:10|206262.9|206112.9|206264.2|206114.2|206268.4|206118.4|206262.9|206112.9|14
1641441380000|2022-01-06 03:56:20|206265.8|206115.8|206255.5|206105.5|206266.5|206116.5|206255.5|206105.5|14
1641441390000|2022-01-06 03:56:30|206256.6|206106.6|206263.1|206113.1|206263.6|206113.6|206256.6|206106.6|14
1641441400000|2022-01-06 03:56:40|206263.6|206113.6|206265.6|206115.6|206270.2|206120.2|206263|206113|16
1641441410000|2022-01-06 03:56:50|206265|206115|206266.4|206116.4|206267.8|206117.8|206265|206115|15
1641441420000|2022-01-06 03:57:00|206265.6|206115.6|206261.5|206111.5|206269.8|206119.8|206256.5|206106.5|25
1641441430000|2022-01-06 03:57:10|206260.9|206110.9|206264.5|206114.5|206273.9|206123.9|206259.2|206109.2|14
1641441440000|2022-01-06 03:57:20|206262.8|206112.8|206263.3|206113.3|206270.3|206120.3|206256.7|206106.7|25
1641441450000|2022-01-06 03:57:30|206274.3|206124.3|206284.2|206134.2|206285.4|206135.4|206273|206123|17
1641441460000|2022-01-06 03:57:40|206281.1|206131.1|206274.8|206124.8|206283|206133|206270.9|206120.9|11
1641441470000|2022-01-06 03:57:50|206274.5|206124.5|206275.7|206125.7|206281.5|206131.5|206271.9|206121.9|13
1641441480000|2022-01-06 03:58:00|206275.5|206125.5|206255.1|206105.1|206282.4|206132.4|206251.9|206101.9|25
1641441490000|2022-01-06 03:58:10|206259.4|206109.4|206253.5|206103.5|206259.4|206109.4|206252.8|206102.8|26
1641441500000|2022-01-06 03:58:20|206253.6|206103.6|206255.3|206105.3|206256.4|206106.4|206253.2|206103.2|27
1641441510000|2022-01-06 03:58:30|206256.2|206106.2|206261.6|206111.6|206267.4|206117.4|206253.9|206103.9|25
1641441520000|2022-01-06 03:58:40|206261.4|206111.4|206266.7|206116.7|206266.7|206116.7|206259.4|206109.4|31
1641441530000|2022-01-06 03:58:50|206266.9|206116.9|206266.2|206116.2|206266.9|206116.9|206263.9|206113.9|18
1641441540000|2022-01-06 03:59:00|206263.5|206113.5|206256.9|206106.9|206263.8|206113.8|206255.5|206105.5|28
1641441550000|2022-01-06 03:59:10|206257|206107|206244.6|206094.6|206257|206107|206237.8|206087.8|28
1641441560000|2022-01-06 03:59:20|206248|206098|206239.7|206089.7|206248|206098|206239.7|206089.7|19
1641441570000|2022-01-06 03:59:30|206240.1|206090.1|206242.5|206092.5|206242.5|206092.5|206238|206088|24
1641441580000|2022-01-06 03:59:40|206243.4|206093.4|206246.3|206096.3|206246.3|206096.3|206239.9|206089.9|13
1641441590000|2022-01-06 03:59:50|206245.1|206095.1|206244.7|206094.7|206247.8|206097.8|206239.9|206089.9|16
1641441600000|2022-01-06 04:00:00|206244.9|206094.9|206235.4|206085.4|206250|206100|206233.9|206083.9|23
1641441610000|2022-01-06 04:00:10|206242.3|206092.3|206237.4|206087.4|206246.7|206096.7|206237.4|206087.4|27
1641441620000|2022-01-06 04:00:20|206237.3|206087.3|206225|206075|206241.6|206091.6|206217.7|206067.7|29
1641441630000|2022-01-06 04:00:30|206231.5|206081.5|206250|206100|206258.2|206108.2|206231.5|206081.5|25
1641441640000|2022-01-06 04:00:40|206253.3|206103.3|206249.7|206099.7|206253.3|206103.3|206247.1|206097.1|17
1641441650000|2022-01-06 04:00:50|206249.2|206099.2|206251.8|206101.8|206252.2|206102.2|206249.2|206099.2|16
1641441660000|2022-01-06 04:01:00|206251.7|206101.7|206253.8|206103.8|206254.7|206104.7|206247.4|206097.4|29
1641441670000|2022-01-06 04:01:10|206253.2|206103.2|206254.3|206104.3|206315|206108.8|206251.2|206049|36
1641441680000|2022-01-06 04:01:20|206254.2|206104.2|206255.5|206105.5|206256.3|206106.3|206253.4|206103.4|28
1641441690000|2022-01-06 04:01:30|206255.4|206105.4|206256.3|206106.3|206257.2|206107.2|206254.1|206104.1|28
1641441700000|2022-01-06 04:01:40|206256.5|206106.5|206253.4|206103.4|206258|206108|206251.6|206101.6|25
1641441710000|2022-01-06 04:01:50|206254.8|206104.8|206255.4|206105.4|206257.6|206107.6|206253.3|206103.3|26
1641441720000|2022-01-06 04:02:00|206255.3|206105.3|206257.2|206107.2|206259.8|206109.8|206255.1|206105.1|31
1641441730000|2022-01-06 04:02:10|206250.2|206100.2|206243.6|206093.6|206250.2|206100.2|206241.7|206091.7|23
1641441740000|2022-01-06 04:02:20|206245.4|206095.4|206245.5|206095.5|206246.3|206096.3|206241.6|206091.6|24
1641441750000|2022-01-06 04:02:30|206244.6|206094.6|206245.3|206095.3|206245.7|206095.7|206244.2|206094.2|16
1641441760000|2022-01-06 04:02:40|206245.2|206095.2|206244|206094|206245.2|206095.2|206241.5|206091.5|13
1641441770000|2022-01-06 04:02:50|206243.9|206093.9|206244.1|206094.1|206252.7|206102.7|206236.7|206086.7|21
1641441780000|2022-01-06 04:03:00|206243.7|206093.7|206255|206105|206256.3|206106.3|206243.1|206093.1|28
1641441790000|2022-01-06 04:03:10|206255.1|206105.1|206254.4|206104.4|206257.2|206107.2|206253.3|206103.3|29
1641441800000|2022-01-06 04:03:20|206254.3|206104.3|206253.2|206103.2|206254.6|206104.6|206253.1|206103.1|24
1641441810000|2022-01-06 04:03:30|206253.4|206103.4|206253.3|206103.3|206255.7|206105.7|206249.4|206099.4|26
1641441820000|2022-01-06 04:03:40|206253.6|206103.6|206252.3|206102.3|206256|206106|206251|206101|26
1641441830000|2022-01-06 04:03:50|206259.3|206109.3|206255.3|206105.3|206259.9|206109.9|206250.8|206100.8|28
1641441840000|2022-01-06 04:04:00|206255.2|206105.2|206258.9|206108.9|206259.5|206109.5|206255.1|206105.1|27
1641441850000|2022-01-06 04:04:10|206259|206109|206261.8|206111.8|206261.8|206111.8|206258.5|206108.5|22
1641441860000|2022-01-06 04:04:20|206258.4|206108.4|206257|206107|206259|206109|206252|206102|18
1641441870000|2022-01-06 04:04:30|206256.7|206106.7|206260.4|206110.4|206262.2|206112.2|206256.1|206106.1|25
1641441880000|2022-01-06 04:04:40|206259.9|206109.9|206255.5|206105.5|206260|206110|206252.3|206102.3|23
1641441890000|2022-01-06 04:04:50|206255.7|206105.7|206289.3|206139.3|206297.3|206147.3|206254.7|206104.7|24
1641441900000|2022-01-06 04:05:00|206299.6|206149.6|206286.1|206136.1|206301.9|206151.9|206282.1|206132.1|22
1641441910000|2022-01-06 04:05:10|206285.1|206135.1|206288.9|206138.9|206288.9|206138.9|206285.1|206135.1|11
1641441920000|2022-01-06 04:05:20|206287.2|206137.2|206282.4|206132.4|206301|206151|206273.9|206123.9|13
1641441930000|2022-01-06 04:05:30|206280.1|206130.1|206285.8|206135.8|206286.2|206136.2|206269.8|206119.8|16
1641441940000|2022-01-06 04:05:40|206285.7|206135.7|206290.4|206140.4|206299.3|206149.3|206282.4|206132.4|20
1641441950000|2022-01-06 04:05:50|206292|206142|206294.1|206144.1|206296.5|206146.5|206285.6|206135.6|16
1641441960000|2022-01-06 04:06:00|206288.6|206138.6|206290.3|206140.3|206292.6|206142.6|206285.5|206135.5|12
1641441970000|2022-01-06 04:06:10|206290.5|206140.5|206292.3|206142.3|206294.4|206144.4|206286|206136|17
1641441980000|2022-01-06 04:06:20|206297.2|206147.2|206294.1|206144.1|206299.9|206149.9|206287.8|206137.8|11
1641441990000|2022-01-06 04:06:30|206293|206143|206300.1|206150.1|206300.1|206150.1|206293|206143|13
1641442000000|2022-01-06 04:06:40|206299.2|206149.2|206292.9|206142.9|206299.2|206149.2|206290.1|206140.1|16
1641442010000|2022-01-06 04:06:50|206292.5|206142.5|206292.2|206142.2|206294.5|206144.5|206291.3|206141.3|19
1641442020000|2022-01-06 04:07:00|206292|206142|206293.4|206143.4|206298.7|206148.7|206286.5|206136.5|20
1641442030000|2022-01-06 04:07:10|206293.3|206143.3|206296.6|206146.6|206297.3|206147.3|206293|206143|12
1641442040000|2022-01-06 04:07:20|206295.3|206145.3|206292.9|206142.9|206295.3|206145.3|206289.5|206139.5|9
1641442050000|2022-01-06 04:07:30|206292.4|206142.4|206277.9|206127.9|206293|206143|206267.6|206117.6|32
1641442060000|2022-01-06 04:07:40|206279.5|206129.5|206274.5|206124.5|206280.6|206130.6|206248.2|206098.2|25
1641442070000|2022-01-06 04:07:50|206273.5|206123.5|206273.3|206123.3|206280.7|206130.7|206273.2|206123.2|19
1641442080000|2022-01-06 04:08:00|206273.7|206123.7|206290.3|206140.3|206293.4|206143.4|206267.2|206117.2|18
1641442090000|2022-01-06 04:08:10|206290.7|206140.7|206283.3|206133.3|206290.7|206140.7|206278.6|206128.6|24
1641442100000|2022-01-06 04:08:20|206284.1|206134.1|206282.1|206132.1|206284.7|206134.7|206280.7|206130.7|20
1641442110000|2022-01-06 04:08:30|206281.2|206131.2|206268.6|206118.6|206282.3|206132.3|206262.9|206112.9|15
1641442120000|2022-01-06 04:08:40|206268.1|206118.1|206267.5|206117.5|206278.8|206128.8|206265.2|206115.2|29
1641442130000|2022-01-06 04:08:50|206266|206116|206266.3|206116.3|206268.1|206118.1|206265|206115|14
1641442140000|2022-01-06 04:09:00|206267.5|206117.5|206259.2|206109.2|206267.5|206117.5|206256.5|206106.5|13
1641442150000|2022-01-06 04:09:10|206265.3|206115.3|206251.7|206101.7|206265.3|206115.3|206246.9|206096.9|24
1641442160000|2022-01-06 04:09:20|206260.8|206110.8|206252.4|206102.4|206262.2|206112.2|206251.8|206101.8|17
1641442170000|2022-01-06 04:09:30|206252.5|206102.5|206255.9|206105.9|206255.9|206105.9|206248.1|206098.1|22
1641442180000|2022-01-06 04:09:40|206256.1|206106.1|206267.3|206117.3|206268.2|206118.2|206254|206104|16
1641442190000|2022-01-06 04:09:50|206266.1|206116.1|206265.5|206115.5|206269.1|206119.1|206265.5|206115.5|9
1641442200000|2022-01-06 04:10:00|206260.1|206110.1|206255.7|206105.7|206263.9|206113.9|206255.7|206105.7|19
1641442210000|2022-01-06 04:10:10|206255.8|206105.8|206256.8|206106.8|206258.9|206108.9|206255.4|206105.4|25
1641442220000|2022-01-06 04:10:20|206257.9|206107.9|206255.6|206105.6|206258.4|206108.4|206254.6|206104.6|14
1641442230000|2022-01-06 04:10:30|206255.8|206105.8|206256.9|206106.9|206257.4|206107.4|206255.8|206105.8|16
1641442240000|2022-01-06 04:10:40|206257.6|206107.6|206259|206109|206260.1|206110.1|206256.4|206106.4|17
1641442250000|2022-01-06 04:10:50|206258.2|206108.2|206272.8|206122.8|206277.3|206127.3|206258.2|206108.2|16
1641442260000|2022-01-06 04:11:00|206277.4|206127.4|206276.5|206126.5|206278.9|206128.9|206270.4|206120.4|11
1641442270000|2022-01-06 04:11:10|206276.6|206126.6|206275.4|206125.4|206276.6|206126.6|206273.6|206123.6|8
1641442280000|2022-01-06 04:11:20|206274.5|206124.5|206274.9|206124.9|206276.1|206126.1|206274.5|206124.5|5
1641442290000|2022-01-06 04:11:30|206272.8|206122.8|206257.9|206107.9|206272.8|206122.8|206254.7|206104.7|18
1641442300000|2022-01-06 04:11:40|206259.6|206109.6|206255.9|206105.9|206259.6|206109.6|206254.8|206104.8|11
1641442310000|2022-01-06 04:11:50|206255.8|206105.8|206257.3|206107.3|206259.6|206109.6|206255.8|206105.8|15
1641442320000|2022-01-06 04:12:00|206257.1|206107.1|206257.7|206107.7|206258.9|206108.9|206256.9|206106.9|5
1641442330000|2022-01-06 04:12:10|206257.2|206107.2|206257.9|206107.9|206257.9|206107.9|206256.7|206106.7|6
1641442340000|2022-01-06 04:12:20|206256.2|206106.2|206256.2|206106.2|206257.8|206107.8|206256|206106|13
1641442350000|2022-01-06 04:12:30|206255.8|206105.8|206258.2|206108.2|206261.6|206111.6|206255.8|206105.8|6
1641442360000|2022-01-06 04:12:40|206246.6|206096.6|206247.1|206097.1|206248.6|206098.6|206243.1|206093.1|18
1641442370000|2022-01-06 04:12:50|206244.1|206094.1|206226.3|206076.3|206246.2|206096.2|206225.1|206075.1|23
1641442380000|2022-01-06 04:13:00|206225.7|206075.7|206215.4|206065.4|206226.4|206076.4|206210.4|206060.4|20
1641442390000|2022-01-06 04:13:10|206214.8|206064.8|206229.3|206079.3|206229.3|206079.3|206214.4|206064.4|13
1641442400000|2022-01-06 04:13:20|206229.5|206079.5|206228.9|206078.9|206235.9|206085.9|206228.9|206078.9|15
1641442410000|2022-01-06 04:13:30|206228.4|206078.4|206233.7|206083.7|206233.7|206083.7|206228.4|206078.4|10
1641442420000|2022-01-06 04:13:40|206233.8|206083.8|206252.5|206102.5|206252.9|206102.9|206233.8|206083.8|21
1641442430000|2022-01-06 04:13:50|206253.4|206103.4|206250|206100|206253.6|206103.6|206248.2|206098.2|16
1641442440000|2022-01-06 04:14:00|206249.6|206099.6|206250.8|206100.8|206251.5|206101.5|206249.6|206099.6|9
1641442450000|2022-01-06 04:14:10|206252.8|206102.8|206252.4|206102.4|206252.9|206102.9|206250.4|206100.4|12
1641442460000|2022-01-06 04:14:20|206250.7|206100.7|206248.8|206098.8|206251.8|206101.8|206248.8|206098.8|8
1641442470000|2022-01-06 04:14:30|206248.5|206098.5|206248.4|206098.4|206254.6|206104.6|206248|206098|11
1641442480000|2022-01-06 04:14:40|206252.3|206102.3|206241.3|206091.3|206252.3|206102.3|206240.7|206090.7|20
1641442490000|2022-01-06 04:14:50|206242.2|206092.2|206242.3|206092.3|206248.4|206098.4|206241.4|206091.4|16
1641442500000|2022-01-06 04:15:00|206242.6|206092.6|206247.2|206097.2|206247.2|206097.2|206240.8|206090.8|17
1641442510000|2022-01-06 04:15:10|206247.6|206097.6|206247.7|206097.7|206250|206100|206246.6|206096.6|14
1641442520000|2022-01-06 04:15:20|206248.2|206098.2|206248.7|206098.7|206250.8|206100.8|206248.2|206098.2|7
1641442530000|2022-01-06 04:15:30|206248|206098|206245.6|206095.6|206250.5|206100.5|206243.8|206093.8|9
1641442540000|2022-01-06 04:15:40|206243.1|206093.1|206242|206092|206244.6|206094.6|206242|206092|11
1641442550000|2022-01-06 04:15:50|206237.5|206087.5|206241.8|206091.8|206247.4|206097.4|206237.5|206087.5|16
1641442560000|2022-01-06 04:16:00|206242.3|206092.3|206241.9|206091.9|206242.3|206092.3|206241|206091|11
1641442570000|2022-01-06 04:16:10|206243.1|206093.1|206244.4|206094.4|206244.5|206094.5|206237|206087|18
1641442580000|2022-01-06 04:16:20|206247.2|206097.2|206251.4|206101.4|206254.6|206104.6|206246.4|206096.4|14
1641442590000|2022-01-06 04:16:30|206251.9|206101.9|206260.8|206110.8|206261|206111|206244.9|206094.9|15
1641442600000|2022-01-06 04:16:40|206254.9|206104.9|206254.1|206104.1|206258.8|206108.8|206253.8|206103.8|19
1641442610000|2022-01-06 04:16:50|206255.9|206105.9|206261.1|206111.1|206267.3|206117.3|206254.8|206104.8|23
1641442620000|2022-01-06 04:17:00|206261.7|206111.7|206271.6|206121.6|206271.6|206121.6|206258.2|206108.2|25
1641442630000|2022-01-06 04:17:10|206271.2|206121.2|206272.2|206122.2|206274.6|206124.6|206270.6|206120.6|23
1641442640000|2022-01-06 04:17:20|206270.7|206120.7|206270.5|206120.5|206276.4|206126.4|206269.5|206119.5|15
1641442650000|2022-01-06 04:17:30|206271.2|206121.2|206287|206137|206295.5|206145.5|206269.7|206119.7|24
1641442660000|2022-01-06 04:17:40|206287.9|206137.9|206284.1|206134.1|206288.1|206138.1|206283|206133|15
1641442670000|2022-01-06 04:17:50|206280.8|206130.8|206286.8|206136.8|206288.4|206138.4|206280.1|206130.1|14
1641442680000|2022-01-06 04:18:00|206285.3|206135.3|206282.9|206132.9|206289.6|206139.6|206282|206132|19
1641442690000|2022-01-06 04:18:10|206283.1|206133.1|206290|206140|206290|206140|206282|206132|11
1641442700000|2022-01-06 04:18:20|206289.2|206139.2|206288.5|206138.5|206289.5|206139.5|206284.1|206134.1|15
1641442710000|2022-01-06 04:18:30|206284.3|206134.3|206286.8|206136.8|206288.1|206138.1|206284.3|206134.3|5
1641442720000|2022-01-06 04:18:40|206285.4|206135.4|206288.9|206138.9|206297.2|206147.2|206282.9|206132.9|9
1641442730000|2022-01-06 04:18:50|206289|206139|206285.1|206135.1|206290.6|206140.6|206285.1|206135.1|10
1641442740000|2022-01-06 04:19:00|206283.6|206133.6|206293.8|206143.8|206311.4|206161.4|206283.6|206133.6|28
1641442750000|2022-01-06 04:19:10|206295.7|206145.7|206308|206158|206308.9|206158.9|206295.6|206145.6|28
1641442760000|2022-01-06 04:19:20|206306.5|206156.5|206306.4|206156.4|206311.6|206161.6|206305.5|206155.5|11
1641442770000|2022-01-06 04:19:30|206307.9|206157.9|206308.2|206158.2|206308.7|206158.7|206306.4|206156.4|11
1641442780000|2022-01-06 04:19:40|206305.6|206155.6|206339.8|206189.8|206341.3|206191.3|206305.5|206155.5|19
1641442790000|2022-01-06 04:19:50|206343.6|206193.6|206337.2|206187.2|206349.3|206199.3|206334.7|206184.7|21
1641442800000|2022-01-06 04:20:00|206336.7|206186.7|206335.5|206185.5|206337.9|206187.9|206333.9|206183.9|26
1641442810000|2022-01-06 04:20:10|206335.9|206185.9|206348.6|206198.6|206349.9|206199.9|206335.7|206185.7|23
1641442820000|2022-01-06 04:20:20|206348.5|206198.5|206349.7|206199.7|206360.9|206210.9|206345.9|206195.9|17
1641442830000|2022-01-06 04:20:30|206354.5|206204.5|206398.5|206248.5|206404.2|206254.2|206352.4|206202.4|20
1641442840000|2022-01-06 04:20:40|206397.5|206247.5|206399|206249|206400.3|206250.3|206397.2|206247.2|14
1641442850000|2022-01-06 04:20:50|206399.2|206249.2|206397.5|206247.5|206400.3|206250.3|206396.5|206246.5|13
1641442860000|2022-01-06 04:21:00|206397.3|206247.3|206388.8|206238.8|206402.6|206252.6|206388.8|206238.8|19
1641442870000|2022-01-06 04:21:10|206392.1|206242.1|206403.1|206253.1|206413.3|206263.3|206392.1|206242.1|15
1641442880000|2022-01-06 04:21:20|206403|206253|206403.5|206253.5|206406.5|206256.5|206400.5|206250.5|16
1641442890000|2022-01-06 04:21:30|206403.3|206253.3|206397.2|206247.2|206403.3|206253.3|206379.2|206229.2|17
1641442900000|2022-01-06 04:21:40|206397.3|206247.3|206397.4|206247.4|206399.6|206249.6|206396|206246|15
1641442910000|2022-01-06 04:21:50|206397.6|206247.6|206398.3|206248.3|206401.3|206251.3|206395.2|206245.2|16
1641442920000|2022-01-06 04:22:00|206397.4|206247.4|206399.5|206249.5|206406|206256|206385.5|206235.5|21
1641442930000|2022-01-06 04:22:10|206402.6|206252.6|206403.2|206253.2|206403.2|206253.2|206396|206246|12
1641442940000|2022-01-06 04:22:20|206398.8|206248.8|206402|206252|206405.7|206255.7|206397.9|206247.9|17
1641442950000|2022-01-06 04:22:30|206402.6|206252.6|206400.4|206250.4|206403.6|206253.6|206399.8|206249.8|15
1641442960000|2022-01-06 04:22:40|206400.2|206250.2|206404|206254|206406.2|206256.2|206400.2|206250.2|12
1641442970000|2022-01-06 04:22:50|206404.4|206254.4|206402.9|206252.9|206404.7|206254.7|206402.7|206252.7|10
1641442980000|2022-01-06 04:23:00|206403.4|206253.4|206405.3|206255.3|206406.7|206256.7|206403.4|206253.4|11
1641442990000|2022-01-06 04:23:10|206402.3|206252.3|206409.2|206259.2|206411.8|206261.8|206402.3|206252.3|22
1641443000000|2022-01-06 04:23:20|206405.2|206255.2|206407.8|206257.8|206410.3|206260.3|206405.2|206255.2|12
1641443010000|2022-01-06 04:23:30|206407.3|206257.3|206401.7|206251.7|206407.7|206257.7|206401.7|206251.7|13
1641443020000|2022-01-06 04:23:40|206402|206252|206405.3|206255.3|206407.1|206257.1|206401.4|206251.4|19
1641443030000|2022-01-06 04:23:50|206407.5|206257.5|206407.2|206257.2|206409.3|206259.3|206400.9|206250.9|14
1641443040000|2022-01-06 04:24:00|206405.6|206255.6|206411.9|206261.9|206418|206268|206405.6|206255.6|22
1641443050000|2022-01-06 04:24:10|206412|206262|206411.8|206261.8|206414.2|206264.2|206411|206261|22
1641443060000|2022-01-06 04:24:20|206414.2|206264.2|206413.4|206263.4|206414.8|206264.8|206411.7|206261.7|17
1641443070000|2022-01-06 04:24:30|206412.3|206262.3|206413.7|206263.7|206415.1|206265.1|206412|206262|14
1641443080000|2022-01-06 04:24:40|206411.8|206261.8|206407.8|206257.8|206412.8|206262.8|206407.8|206257.8|6
1641443090000|2022-01-06 04:24:50|206412.9|206262.9|206409.8|206259.8|206413.7|206263.7|206409|206259|11
1641443100000|2022-01-06 04:25:00|206411.1|206261.1|206409.7|206259.7|206411.1|206261.1|206407.5|206257.5|13
1641443110000|2022-01-06 04:25:10|206409.9|206259.9|206412.6|206262.6|206414.3|206264.3|206409.8|206259.8|15
1641443120000|2022-01-06 04:25:20|206412.1|206262.1|206411.8|206261.8|206412.1|206262.1|206410.5|206260.5|7
1641443130000|2022-01-06 04:25:30|206412.9|206262.9|206411.4|206261.4|206412.9|206262.9|206406.5|206256.5|12
1641443140000|2022-01-06 04:25:40|206411.6|206261.6|206411.7|206261.7|206417.5|206267.5|206411.2|206261.2|13
1641443150000|2022-01-06 04:25:50|206410.4|206260.4|206408.3|206258.3|206414.6|206264.6|206408.3|206258.3|9
1641443160000|2022-01-06 04:26:00|206409.2|206259.2|206407.5|206257.5|206411.4|206261.4|206407.5|206257.5|13
1641443170000|2022-01-06 04:26:10|206407.6|206257.6|206408.7|206258.7|206411.3|206261.3|206407.6|206257.6|9
1641443180000|2022-01-06 04:26:20|206408.1|206258.1|206410|206260|206411.4|206261.4|206407.6|206257.6|22
1641443190000|2022-01-06 04:26:30|206410.2|206260.2|206408.5|206258.5|206410.2|206260.2|206406.8|206256.8|22
1641443200000|2022-01-06 04:26:40|206408.7|206258.7|206403.6|206253.6|206413.1|206263.1|206401.1|206251.1|16
1641443210000|2022-01-06 04:26:50|206404.7|206254.7|206411.5|206261.5|206416.5|206266.5|206401.5|206251.5|23
1641443220000|2022-01-06 04:27:00|206410.5|206260.5|206408.9|206258.9|206412.6|206262.6|206406.5|206256.5|19
1641443230000|2022-01-06 04:27:10|206409.6|206259.6|206408.2|206258.2|206409.6|206259.6|206407.8|206257.8|17
1641443240000|2022-01-06 04:27:20|206407.9|206257.9|206408.8|206258.8|206411.9|206261.9|206406.7|206256.7|13
1641443250000|2022-01-06 04:27:30|206408.7|206258.7|206413.6|206263.6|206413.6|206263.6|206407.6|206257.6|16
1641443260000|2022-01-06 04:27:40|206411.7|206261.7|206410.5|206260.5|206411.7|206261.7|206405.6|206255.6|19
1641443270000|2022-01-06 04:27:50|206409.5|206259.5|206410.9|206260.9|206414.9|206264.9|206409.5|206259.5|15
1641443280000|2022-01-06 04:28:00|206413.5|206263.5|206413|206263|206413.8|206263.8|206412|206262|11
1641443290000|2022-01-06 04:28:10|206412.8|206262.8|206412.7|206262.7|206413.6|206263.6|206410|206260|14
1641443300000|2022-01-06 04:28:20|206412.3|206262.3|206410.5|206260.5|206412.3|206262.3|206410.1|206260.1|7
1641443310000|2022-01-06 04:28:30|206410.3|206260.3|206411.8|206261.8|206411.9|206261.9|206409.7|206259.7|9
1641443320000|2022-01-06 04:28:40|206413.2|206263.2|206412.4|206262.4|206413.2|206263.2|206410.7|206260.7|12
1641443330000|2022-01-06 04:28:50|206410.3|206260.3|206410.8|206260.8|206414.9|206264.9|206408.6|206258.6|14
1641443340000|2022-01-06 04:29:00|206410.7|206260.7|206420.1|206270.1|206421.6|206271.6|206410.7|206260.7|27
1641443350000|2022-01-06 04:29:10|206418.4|206268.4|206418.1|206268.1|206420.6|206270.6|206417.5|206267.5|16
1641443360000|2022-01-06 04:29:20|206417.5|206267.5|206421|206271|206423.2|206273.2|206417.5|206267.5|18
1641443370000|2022-01-06 04:29:30|206420.3|206270.3|206416.1|206266.1|206420.6|206270.6|206416.1|206266.1|21
1641443380000|2022-01-06 04:29:40|206416|206266|206424.8|206274.8|206424.8|206274.8|206416|206266|14
1641443390000|2022-01-06 04:29:50|206422.4|206272.4|206416.6|206266.6|206424.6|206274.6|206416.6|206266.6|20
1641443400000|2022-01-06 04:30:00|206416.2|206266.2|206493.2|206343.2|206493.2|206343.2|206416.2|206266.2|25
1641443410000|2022-01-06 04:30:10|206501.5|206351.5|206504.2|206354.2|206511.2|206361.2|206493.9|206343.9|23
1641443420000|2022-01-06 04:30:20|206504.7|206354.7|206508.8|206358.8|206513.9|206363.9|206501.8|206351.8|20
1641443430000|2022-01-06 04:30:30|206505.9|206355.9|206503.9|206353.9|206507.5|206357.5|206502|206352|29
1641443440000|2022-01-06 04:30:40|206501.3|206351.3|206500.1|206350.1|206501.9|206351.9|206498|206348|25
1641443450000|2022-01-06 04:30:50|206490.7|206340.7|206490.9|206340.9|206509.8|206359.8|206485.3|206335.3|28
1641443460000|2022-01-06 04:31:00|206488.6|206338.6|206494.5|206344.5|206494.5|206344.5|206485.8|206335.8|23
1641443470000|2022-01-06 04:31:10|206492.1|206342.1|206493.1|206343.1|206495.7|206345.7|206488.9|206338.9|20
1641443480000|2022-01-06 04:31:20|206491.9|206341.9|206472.2|206322.2|206499.6|206349.6|206472.2|206322.2|18
1641443490000|2022-01-06 04:31:30|206472.7|206322.7|206475.4|206325.4|206507.6|206357.6|206471.7|206321.7|28
1641443500000|2022-01-06 04:31:40|206479.1|206329.1|206473.3|206323.3|206480.4|206330.4|206469.3|206319.3|34
1641443510000|2022-01-06 04:31:50|206467.8|206317.8|206473.4|206323.4|206473.4|206323.4|206467.7|206317.7|22
1641443520000|2022-01-06 04:32:00|206474.6|206324.6|206471.8|206321.8|206475.3|206325.3|206469.3|206319.3|21
1641443530000|2022-01-06 04:32:10|206471.2|206321.2|206472.8|206322.8|206474.4|206324.4|206470.8|206320.8|14
1641443540000|2022-01-06 04:32:20|206471.9|206321.9|206477.7|206327.7|206477.7|206327.7|206469.8|206319.8|13
1641443550000|2022-01-06 04:32:30|206477.1|206327.1|206477.7|206327.7|206486|206336|206474.8|206324.8|20
1641443560000|2022-01-06 04:32:40|206474.5|206324.5|206477.1|206327.1|206485.6|206335.6|206473.3|206323.3|20
1641443570000|2022-01-06 04:32:50|206477.8|206327.8|206475.7|206325.7|206478.2|206328.2|206475.7|206325.7|18
1641443580000|2022-01-06 04:33:00|206477.6|206327.6|206475.1|206325.1|206478.2|206328.2|206474.2|206324.2|19
1641443590000|2022-01-06 04:33:10|206476.6|206326.6|206478.1|206328.1|206480.8|206330.8|206474.8|206324.8|18
1641443600000|2022-01-06 04:33:20|206481.7|206331.7|206480|206330|206482.1|206332.1|206473.6|206323.6|20
1641443610000|2022-01-06 04:33:30|206481.9|206331.9|206489.6|206339.6|206489.6|206339.6|206481.9|206331.9|24
1641443620000|2022-01-06 04:33:40|206484.8|206334.8|206484.8|206334.8|206485.9|206335.9|206481|206331|17
1641443630000|2022-01-06 04:33:50|206482.9|206332.9|206482.7|206332.7|206483.8|206333.8|206482.3|206332.3|10
1641443640000|2022-01-06 04:34:00|206481.9|206331.9|206480.6|206330.6|206483.7|206333.7|206477.4|206327.4|17
1641443650000|2022-01-06 04:34:10|206482.4|206332.4|206476.5|206326.5|206482.4|206332.4|206476.5|206326.5|20
1641443660000|2022-01-06 04:34:20|206477.7|206327.7|206476.5|206326.5|206478.7|206328.7|206475.2|206325.2|22
1641443670000|2022-01-06 04:34:30|206477.1|206327.1|206474.4|206324.4|206478|206328|206474.3|206324.3|18
1641443680000|2022-01-06 04:34:40|206474.6|206324.6|206470.6|206320.6|206477.1|206327.1|206470.6|206320.6|20
1641443690000|2022-01-06 04:34:50|206469.9|206319.9|206470.2|206320.2|206472.7|206322.7|206462.2|206312.2|19
1641443700000|2022-01-06 04:35:00|206466.8|206316.8|206465.5|206315.5|206470.5|206320.5|206461.3|206311.3|20
1641443710000|2022-01-06 04:35:10|206465.1|206315.1|206487|206337|206489.5|206339.5|206465.1|206315.1|26
1641443720000|2022-01-06 04:35:20|206486.9|206336.9|206480.4|206330.4|206486.9|206336.9|206478.1|206328.1|27
1641443730000|2022-01-06 04:35:30|206481.8|206331.8|206482.3|206332.3|206485|206335|206481.2|206331.2|19
1641443740000|2022-01-06 04:35:40|206482.8|206332.8|206472.3|206322.3|206494.9|206344.9|206469.7|206319.7|21
1641443750000|2022-01-06 04:35:50|206471.2|206321.2|206463.7|206313.7|206472.8|206322.8|206462.1|206312.1|26
1641443760000|2022-01-06 04:36:00|206464.3|206314.3|206475.6|206325.6|206475.8|206325.8|206464.2|206314.2|20
1641443770000|2022-01-06 04:36:10|206472.1|206322.1|206472.8|206322.8|206475.2|206325.2|206471|206321|13
1641443780000|2022-01-06 04:36:20|206477.2|206327.2|206472.9|206322.9|206477.2|206327.2|206472.9|206322.9|14
1641443790000|2022-01-06 04:36:30|206475.2|206325.2|206473.8|206323.8|206476.1|206326.1|206472.5|206322.5|15
1641443800000|2022-01-06 04:36:40|206472.8|206322.8|206472.3|206322.3|206479.5|206329.5|206470.3|206320.3|16
1641443810000|2022-01-06 04:36:50|206471.2|206321.2|206468.9|206318.9|206482.6|206332.6|206462.9|206312.9|20
1641443820000|2022-01-06 04:37:00|206468.5|206318.5|206473.6|206323.6|206474.3|206324.3|206468.5|206318.5|12
1641443830000|2022-01-06 04:37:10|206473.4|206323.4|206473.7|206323.7|206474.8|206324.8|206470.6|206320.6|19
1641443840000|2022-01-06 04:37:20|206473.3|206323.3|206476.1|206326.1|206476.1|206326.1|206472.6|206322.6|12
1641443850000|2022-01-06 04:37:30|206474|206324|206472.5|206322.5|206480.4|206330.4|206472.2|206322.2|15
1641443860000|2022-01-06 04:37:40|206472.7|206322.7|206468.9|206318.9|206472.9|206322.9|206464.7|206314.7|20
1641443870000|2022-01-06 04:37:50|206467|206317|206471.2|206321.2|206474.5|206324.5|206467|206317|26
1641443880000|2022-01-06 04:38:00|206466.3|206316.3|206469.8|206319.8|206474.2|206324.2|206466.3|206316.3|20
1641443890000|2022-01-06 04:38:10|206471.6|206321.6|206471.9|206321.9|206471.9|206321.9|206468.6|206318.6|20
1641443900000|2022-01-06 04:38:20|206471.4|206321.4|206475.6|206325.6|206475.7|206325.7|206471.3|206321.3|20
1641443910000|2022-01-06 04:38:30|206474.8|206324.8|206481.9|206331.9|206481.9|206331.9|206474.8|206324.8|10
1641443920000|2022-01-06 04:38:40|206478.5|206328.5|206478.1|206328.1|206482|206332|206477|206327|18
1641443930000|2022-01-06 04:38:50|206471.2|206321.2|206465.5|206315.5|206471.7|206321.7|206462.7|206312.7|22
1641443940000|2022-01-06 04:39:00|206470.4|206320.4|206470.1|206320.1|206471.8|206321.8|206464.1|206314.1|16
1641443950000|2022-01-06 04:39:10|206465.8|206315.8|206468|206318|206470.8|206320.8|206465.8|206315.8|14
1641443960000|2022-01-06 04:39:20|206468.1|206318.1|206463.1|206313.1|206477.5|206327.5|206463.1|206313.1|15
1641443970000|2022-01-06 04:39:30|206462.8|206312.8|206471.3|206321.3|206478.8|206328.8|206462.8|206312.8|18
1641443980000|2022-01-06 04:39:40|206476.1|206326.1|206474.1|206324.1|206481.2|206331.2|206469.2|206319.2|17
1641443990000|2022-01-06 04:39:50|206474.9|206324.9|206478.1|206328.1|206479.4|206329.4|206473.3|206323.3|20
1641444000000|2022-01-06 04:40:00|206477.9|206327.9|206481.7|206331.7|206483|206333|206477.5|206327.5|21
1641444010000|2022-01-06 04:40:10|206483.2|206333.2|206481.1|206331.1|206483.7|206333.7|206479.7|206329.7|12
1641444020000|2022-01-06 04:40:20|206479.9|206329.9|206483.2|206333.2|206487.6|206337.6|206479.9|206329.9|12
1641444030000|2022-01-06 04:40:30|206482.8|206332.8|206471|206321|206484.6|206334.6|206471|206321|11
1641444040000|2022-01-06 04:40:40|206469|206319|206499.3|206349.3|206531.5|206381.5|206469|206319|34
1641444050000|2022-01-06 04:40:50|206498.1|206348.1|206505.4|206355.4|206508.5|206358.5|206497.3|206347.3|20
1641444060000|2022-01-06 04:41:00|206506.3|206356.3|206507.7|206357.7|206511.6|206361.6|206502.8|206352.8|14
1641444070000|2022-01-06 04:41:10|206508|206358|206502.4|206352.4|206508.5|206358.5|206501.3|206351.3|20
1641444080000|2022-01-06 04:41:20|206503.5|206353.5|206508.7|206358.7|206511.6|206361.6|206500.2|206350.2|18
1641444090000|2022-01-06 04:41:30|206509.4|206359.4|206506.1|206356.1|206511.3|206361.3|206504|206354|25
1641444100000|2022-01-06 04:41:40|206508.2|206358.2|206520.5|206370.5|206520.5|206370.5|206506.4|206356.4|22
1641444110000|2022-01-06 04:41:50|206517.9|206367.9|206480.8|206330.8|206521.9|206371.9|206479.5|206329.5|27
1641444120000|2022-01-06 04:42:00|206480.6|206330.6|206475.2|206325.2|206480.6|206330.6|206475.1|206325.1|30
1641444130000|2022-01-06 04:42:10|206475.8|206325.8|206476.7|206326.7|206480.2|206330.2|206475|206325|21
1641444140000|2022-01-06 04:42:20|206477.1|206327.1|206484.5|206334.5|206489.7|206339.7|206474.9|206324.9|20
1641444150000|2022-01-06 04:42:30|206483.8|206333.8|206476.5|206326.5|206484.7|206334.7|206475.8|206325.8|17
1641444160000|2022-01-06 04:42:40|206480.2|206330.2|206487.5|206337.5|206487.5|206337.5|206476.8|206326.8|17
1641444170000|2022-01-06 04:42:50|206488.4|206338.4|206508.1|206358.1|206508.1|206358.1|206482.1|206332.1|13
1641444180000|2022-01-06 04:43:00|206515.5|206365.5|206487.8|206337.8|206519.7|206369.7|206481.4|206331.4|34
1641444190000|2022-01-06 04:43:10|206489.2|206339.2|206483.9|206333.9|206489.8|206339.8|206482.3|206332.3|32
1641444200000|2022-01-06 04:43:20|206483.2|206333.2|206518.7|206368.7|206563.4|206413.4|206481.7|206331.7|31
1641444210000|2022-01-06 04:43:30|206520.8|206370.8|206579.6|206429.6|206582.3|206432.3|206508|206358|28
1641444220000|2022-01-06 04:43:40|206583.8|206433.8|206586.4|206436.4|206593.8|206443.8|206579.8|206429.8|28
1641444230000|2022-01-06 04:43:50|206586.1|206436.1|206583.1|206433.1|206587.5|206437.5|206581.7|206431.7|24
1641444240000|2022-01-06 04:44:00|206583|206433|206560.1|206410.1|206588.8|206438.8|206546.8|206396.8|27
1641444250000|2022-01-06 04:44:10|206564.2|206414.2|206603|206453|206621.6|206471.6|206557.1|206407.1|24
1641444260000|2022-01-06 04:44:20|206605.7|206455.7|206616.4|206466.4|206620.5|206470.5|206603.7|206453.7|36
1641444270000|2022-01-06 04:44:30|206609.2|206459.2|206618.5|206468.5|206621.8|206471.8|206609.2|206459.2|34
1641444280000|2022-01-06 04:44:40|206620.8|206470.8|206621.6|206471.6|206623.2|206473.2|206617.8|206467.8|15
1641444290000|2022-01-06 04:44:50|206621.1|206471.1|206628.1|206478.1|206631.1|206481.1|206619.6|206469.6|22
1641444300000|2022-01-06 04:45:00|206628.8|206478.8|206626.7|206476.7|206630.7|206480.7|206626.2|206476.2|22
1641444310000|2022-01-06 04:45:10|206626.6|206476.6|206576.2|206426.2|206626.9|206476.9|206576.2|206426.2|30
1641444320000|2022-01-06 04:45:20|206575|206425|206575.1|206425.1|206576.9|206426.9|206572.4|206422.4|33
1641444330000|2022-01-06 04:45:30|206576.5|206426.5|206535.8|206385.8|206576.5|206426.5|206533.3|206383.3|34
1641444340000|2022-01-06 04:45:40|206562.4|206412.4|206556.1|206406.1|206574|206424|206555.1|206405.1|34
1641444350000|2022-01-06 04:45:50|206556.5|206406.5|206558.5|206408.5|206573.3|206423.3|206554.9|206404.9|29
1641444360000|2022-01-06 04:46:00|206551.4|206401.4|206552.5|206402.5|206565.6|206415.6|206551.4|206401.4|29
1641444370000|2022-01-06 04:46:10|206551.5|206401.5|206544.1|206394.1|206551.8|206401.8|206543.2|206393.2|28
1641444380000|2022-01-06 04:46:20|206544.9|206394.9|206552.6|206402.6|206559.9|206409.9|206543.7|206393.7|27
1641444390000|2022-01-06 04:46:30|206551.8|206401.8|206547.5|206397.5|206552.4|206402.4|206546.3|206396.3|22
1641444400000|2022-01-06 04:46:40|206548.8|206398.8|206549.3|206399.3|206554.4|206404.4|206548.5|206398.5|20
1641444410000|2022-01-06 04:46:50|206549.1|206399.1|206550.8|206400.8|206552.4|206402.4|206546.8|206396.8|19
1641444420000|2022-01-06 04:47:00|206550.5|206400.5|206562.8|206412.8|206571.9|206421.9|206549.5|206399.5|22
1641444430000|2022-01-06 04:47:10|206563.2|206413.2|206566.7|206416.7|206572.5|206422.5|206560.4|206410.4|25
1641444440000|2022-01-06 04:47:20|206567.5|206417.5|206573.6|206423.6|206579.2|206429.2|206567.5|206417.5|28
1641444450000|2022-01-06 04:47:30|206573.2|206423.2|206597.4|206447.4|206601.1|206451.1|206572.5|206422.5|30
1641444460000|2022-01-06 04:47:40|206597.8|206447.8|206594.4|206444.4|206598.1|206448.1|206594.4|206444.4|25
1641444470000|2022-01-06 04:47:50|206594.2|206444.2|206594|206444|206595.2|206445.2|206593.7|206443.7|15
1641444480000|2022-01-06 04:48:00|206685.5|206535.5|206667.2|206517.2|206709.2|206559.2|206663.6|206513.6|32
1641444490000|2022-01-06 04:48:10|206669.7|206519.7|206669.4|206519.4|206688.3|206538.3|206666.3|206516.3|30
1641444500000|2022-01-06 04:48:20|206668.3|206518.3|206678.2|206528.2|206679.4|206529.4|206664.9|206514.9|31
1641444510000|2022-01-06 04:48:30|206677.3|206527.3|206685|206535|206695.9|206545.9|206676.2|206526.2|37
1641444520000|2022-01-06 04:48:40|206683.6|206533.6|206680.8|206530.8|206711.4|206561.4|206679.5|206529.5|32
1641444530000|2022-01-06 04:48:50|206683.1|206533.1|206681.5|206531.5|206687.6|206537.6|206677.6|206527.6|15
1641444540000|2022-01-06 04:49:00|206681.7|206531.7|206687.7|206537.7|206723.7|206573.7|206679.4|206529.4|23
1641444550000|2022-01-06 04:49:10|206689.8|206539.8|206731.5|206581.5|206738.7|206588.7|206670.5|206520.5|28
1641444560000|2022-01-06 04:49:20|206776.4|206626.4|206836.4|206686.4|206860.7|206710.7|206775.4|206625.4|31
1641444570000|2022-01-06 04:49:30|206836|206686|206819.5|206669.5|206837.8|206687.8|206818.5|206668.5|26
1641444580000|2022-01-06 04:49:40|206820.2|206670.2|206837.5|206687.5|206848.1|206698.1|206820.2|206670.2|24
1641444590000|2022-01-06 04:49:50|206840.1|206690.1|206859|206709|206872.9|206722.9|206831|206681|28
1641444600000|2022-01-06 04:50:00|206859.8|206709.8|206891.1|206741.1|206893.6|206743.6|206853.7|206703.7|29
1641444610000|2022-01-06 04:50:10|206890.8|206740.8|206945.9|206795.9|206952.5|206802.5|206890.7|206740.7|33
1641444620000|2022-01-06 04:50:20|206947|206797|206957.3|206807.3|206963.1|206813.1|206938.1|206788.1|32
1641444630000|2022-01-06 04:50:30|206953.5|206803.5|206965.3|206815.3|206968.6|206818.6|206937|206787|29
1641444640000|2022-01-06 04:50:40|206968.4|206818.4|206963.6|206813.6|206975.1|206825.1|206959.3|206809.3|22
1641444650000|2022-01-06 04:50:50|206965.4|206815.4|206954.8|206804.8|206965.4|206815.4|206952.1|206802.1|30
1641444660000|2022-01-06 04:51:00|206955.5|206805.5|206844.1|206694.1|206961.4|206811.4|206844.1|206694.1|26
1641444670000|2022-01-06 04:51:10|206901.1|206751.1|206923.6|206773.6|206923.7|206773.7|206892.2|206742.2|27
1641444680000|2022-01-06 04:51:20|206924|206774|206966.8|206816.8|206974.4|206824.4|206922.4|206772.4|32
1641444690000|2022-01-06 04:51:30|206966.6|206816.6|206918|206768|206973.5|206823.5|206914.1|206764.1|20
1641444700000|2022-01-06 04:51:40|206919.9|206769.9|206911|206761|206923.2|206773.2|206892.9|206742.9|28
1641444710000|2022-01-06 04:51:50|206912.6|206762.6|206962.1|206812.1|206965.7|206815.7|206909.5|206759.5|25
1641444720000|2022-01-06 04:52:00|206960.6|206810.6|206955.4|206805.4|206961.5|206811.5|206950.5|206800.5|13
1641444730000|2022-01-06 04:52:10|206955.7|206805.7|206953.5|206803.5|206955.7|206805.7|206951.5|206801.5|18
1641444740000|2022-01-06 04:52:20|206953.6|206803.6|206974.9|206824.9|206974.9|206824.9|206949.5|206799.5|21
1641444750000|2022-01-06 04:52:30|206974|206824|206873.3|206723.3|206977|206827|206871.2|206721.2|28
1641444760000|2022-01-06 04:52:40|206873.4|206723.4|206876.7|206726.7|206877.3|206727.3|206873.4|206723.4|29
1641444770000|2022-01-06 04:52:50|206874.6|206724.6|206882.5|206732.5|206923.3|206773.3|206871.9|206721.9|31
1641444780000|2022-01-06 04:53:00|206882.7|206732.7|206887.5|206737.5|206888.7|206738.7|206855|206705|31
1641444790000|2022-01-06 04:53:10|206889.2|206739.2|206918.4|206768.4|206918.4|206768.4|206885.2|206735.2|29
1641444800000|2022-01-06 04:53:20|206916.9|206766.9|206929.2|206779.2|206935.6|206785.6|206914.3|206764.3|23
1641444810000|2022-01-06 04:53:30|206929.6|206779.6|206788.6|206638.6|206931|206781|206788.6|206638.6|17
1641444820000|2022-01-06 04:53:40|206787.1|206637.1|206811.6|206661.6|206813.3|206663.3|206785.3|206635.3|29
1641444830000|2022-01-06 04:53:50|206801.1|206651.1|206801.7|206651.7|206804.1|206654.1|206780.6|206630.6|32
1641444840000|2022-01-06 04:54:00|206809.4|206659.4|206792.3|206642.3|206809.4|206659.4|206788.7|206638.7|24
1641444850000|2022-01-06 04:54:10|206792.7|206642.7|206805|206655|206805|206655|206791.2|206641.2|19
1641444860000|2022-01-06 04:54:20|206805.6|206655.6|206799.8|206649.8|206805.6|206655.6|206798.5|206648.5|19
1641444870000|2022-01-06 04:54:30|206799.7|206649.7|206801.8|206651.8|206804.1|206654.1|206793.9|206643.9|25
1641444880000|2022-01-06 04:54:40|206802.3|206652.3|206852.8|206702.8|206865|206715|206798|206648|26
1641444890000|2022-01-06 04:54:50|206853.1|206703.1|206852.6|206702.6|206861.3|206711.3|206848.2|206698.2|33
1641444900000|2022-01-06 04:55:00|206852.2|206702.2|206853.5|206703.5|206858.2|206708.2|206852.2|206702.2|22
1641444910000|2022-01-06 04:55:10|206852.1|206702.1|206854.3|206704.3|206855.3|206705.3|206851.6|206701.6|15
1641444920000|2022-01-06 04:55:20|206855.2|206705.2|206898.5|206748.5|206900.5|206750.5|206853.5|206703.5|30
1641444930000|2022-01-06 04:55:30|206901.3|206751.3|206915.4|206765.4|206918.7|206768.7|206893.9|206743.9|26
1641444940000|2022-01-06 04:55:40|206915.5|206765.5|206918.5|206768.5|206918.6|206768.6|206911.8|206761.8|22
1641444950000|2022-01-06 04:55:50|206917.5|206767.5|206913.3|206763.3|206927.4|206777.4|206911.2|206761.2|21
1641444960000|2022-01-06 04:56:00|206916.6|206766.6|206912.9|206762.9|206922.8|206772.8|206911.9|206761.9|25
1641444970000|2022-01-06 04:56:10|206913.5|206763.5|206915|206765|206917.2|206767.2|206912.7|206762.7|16
1641444980000|2022-01-06 04:56:20|206914.3|206764.3|206874.1|206724.1|206914.3|206764.3|206864|206714|27
1641444990000|2022-01-06 04:56:30|206873.5|206723.5|206888.5|206738.5|206888.5|206738.5|206861.7|206711.7|22
1641445000000|2022-01-06 04:56:40|206892.1|206742.1|206839.8|206689.8|206894|206744|206832|206682|29
1641445010000|2022-01-06 04:56:50|206842.6|206692.6|206872.2|206722.2|206872.2|206722.2|206839.7|206689.7|32
1641445020000|2022-01-06 04:57:00|206871.8|206721.8|206886.7|206736.7|206886.7|206736.7|206859.8|206709.8|34
1641445030000|2022-01-06 04:57:10|206884.3|206734.3|206866.5|206716.5|206884.3|206734.3|206865.3|206715.3|25
1641445040000|2022-01-06 04:57:20|206865.8|206715.8|206870.8|206720.8|206870.8|206720.8|206863.1|206713.1|17
1641445050000|2022-01-06 04:57:30|206870.1|206720.1|206873.5|206723.5|206874.2|206724.2|206869.1|206719.1|14
1641445060000|2022-01-06 04:57:40|206874.9|206724.9|206871.6|206721.6|206886.5|206736.5|206868.3|206718.3|19
1641445070000|2022-01-06 04:57:50|206871.3|206721.3|206874.6|206724.6|206875.5|206725.5|206866.9|206716.9|22
1641445080000|2022-01-06 04:58:00|206873.9|206723.9|206877.4|206727.4|206878|206728|206873.3|206723.3|20
1641445090000|2022-01-06 04:58:10|206879|206729|206878.5|206728.5|206880.9|206730.9|206877.9|206727.9|15
1641445100000|2022-01-06 04:58:20|206878.2|206728.2|206882.2|206732.2|206882.2|206732.2|206878.2|206728.2|10
1641445110000|2022-01-06 04:58:30|206881.3|206731.3|206875.4|206725.4|206883.9|206733.9|206875.4|206725.4|10
1641445120000|2022-01-06 04:58:40|206877.2|206727.2|206879.1|206729.1|206880.3|206730.3|206868.2|206718.2|16
1641445130000|2022-01-06 04:58:50|206879.4|206729.4|206871.8|206721.8|206887|206737|206871.8|206721.8|16
1641445140000|2022-01-06 04:59:00|206871.1|206721.1|206882|206732|206882.7|206732.7|206870.4|206720.4|18
1641445150000|2022-01-06 04:59:10|206880.4|206730.4|206877.4|206727.4|206882.4|206732.4|206876|206726|16
1641445160000|2022-01-06 04:59:20|206876.6|206726.6|206890.8|206740.8|206899.6|206749.6|206876.6|206726.6|14
1641445170000|2022-01-06 04:59:30|206895.5|206745.5|206894.5|206744.5|206912.4|206762.4|206887.6|206737.6|27
1641445180000|2022-01-06 04:59:40|206893.3|206743.3|206901|206751|206919.5|206769.5|206885|206735|25
1641445190000|2022-01-06 04:59:50|206900.7|206750.7|206915.7|206765.7|206922.7|206772.7|206896.9|206746.9|32
1641445200000|2022-01-06 05:00:00|206919.5|206769.5|206771.7|206621.7|206923.2|206773.2|206742.6|206592.6|38
1641445210000|2022-01-06 05:00:10|206772.8|206622.8|206777.8|206627.8|206785.8|206635.8|206766.2|206616.2|31
1641445220000|2022-01-06 05:00:20|206782.2|206632.2|206782.1|206632.1|206785.5|206635.5|206776.8|206626.8|24
1641445230000|2022-01-06 05:00:30|206780.9|206630.9|206787.3|206637.3|206788.8|206638.8|206779.3|206629.3|16
1641445240000|2022-01-06 05:00:40|206784.3|206634.3|206810.4|206660.4|206815.7|206665.7|206769.7|206619.7|31
1641445250000|2022-01-06 05:00:50|206808.9|206658.9|206801.4|206651.4|206814.6|206664.6|206788.3|206638.3|25
1641445260000|2022-01-06 05:01:00|206799.9|206649.9|206797.9|206647.9|206801|206651|206780.8|206630.8|22
1641445270000|2022-01-06 05:01:10|206799.2|206649.2|206793.7|206643.7|206799.2|206649.2|206793.7|206643.7|14
1641445280000|2022-01-06 05:01:20|206794.8|206644.8|206798.4|206648.4|206809|206659|206792.2|206642.2|14
1641445290000|2022-01-06 05:01:30|206803.1|206653.1|206818.1|206668.1|206818.1|206668.1|206796.1|206646.1|10
1641445300000|2022-01-06 05:01:40|206816.3|206666.3|206805.9|206655.9|206817.8|206667.8|206792.8|206642.8|8
1641445310000|2022-01-06 05:01:50|206806|206656|206814.2|206664.2|206814.2|206664.2|206805.2|206655.2|8
1641445320000|2022-01-06 05:02:00|206813.2|206663.2|206806.3|206656.3|206813.2|206663.2|206806.3|206656.3|13
1641445330000|2022-01-06 05:02:10|206808.1|206658.1|206803.5|206653.5|206808.1|206658.1|206803.5|206653.5|13
1641445340000|2022-01-06 05:02:20|206804.1|206654.1|206795.7|206645.7|206806.3|206656.3|206795.7|206645.7|20
1641445350000|2022-01-06 05:02:30|206797.1|206647.1|206787.8|206637.8|206798.3|206648.3|206776.2|206626.2|25
1641445360000|2022-01-06 05:02:40|206787.9|206637.9|206789.6|206639.6|206790|206640|206786.8|206636.8|21
1641445370000|2022-01-06 05:02:50|206786.2|206636.2|206789.7|206639.7|206803.2|206653.2|206786.2|206636.2|24
1641445380000|2022-01-06 05:03:00|206792.2|206642.2|206799.4|206649.4|206799.4|206649.4|206791.9|206641.9|19
1641445390000|2022-01-06 05:03:10|206798.4|206648.4|206802|206652|206802|206652|206798.4|206648.4|14
1641445400000|2022-01-06 05:03:20|206802.3|206652.3|206800.1|206650.1|206802.5|206652.5|206799.8|206649.8|11
1641445410000|2022-01-06 05:03:30|206800.3|206650.3|206802.8|206652.8|206802.8|206652.8|206800.3|206650.3|7
1641445420000|2022-01-06 05:03:40|206800.5|206650.5|206799.4|206649.4|206802.2|206652.2|206798.4|206648.4|10
1641445430000|2022-01-06 05:03:50|206793.7|206643.7|206796.2|206646.2|206803.2|206653.2|206793.7|206643.7|17
1641445440000|2022-01-06 05:04:00|206795.5|206645.5|206801.3|206651.3|206801.5|206651.5|206794.3|206644.3|19
1641445450000|2022-01-06 05:04:10|206802.1|206652.1|206805.4|206655.4|206805.4|206655.4|206801.2|206651.2|12
1641445460000|2022-01-06 05:04:20|206804.5|206654.5|206801.5|206651.5|206806.2|206656.2|206801.5|206651.5|16
1641445470000|2022-01-06 05:04:30|206802.7|206652.7|206817.6|206667.6|206817.6|206667.6|206801.8|206651.8|14
1641445480000|2022-01-06 05:04:40|206809.7|206659.7|206825.8|206675.8|206830.2|206680.2|206809.7|206659.7|31
1641445490000|2022-01-06 05:04:50|206828.8|206678.8|206810|206660|206830.5|206680.5|206803.2|206653.2|22
1641445500000|2022-01-06 05:05:00|206807.3|206657.3|206827.9|206677.9|206828.4|206678.4|206807.3|206657.3|14
1641445510000|2022-01-06 05:05:10|206825.5|206675.5|206820.1|206670.1|206828.3|206678.3|206819.7|206669.7|10
1641445520000|2022-01-06 05:05:20|206819.1|206669.1|206826.3|206676.3|206826.3|206676.3|206816.9|206666.9|9
1641445530000|2022-01-06 05:05:30|206826.2|206676.2|206812.7|206662.7|206830.9|206680.9|206812.7|206662.7|14
1641445540000|2022-01-06 05:05:40|206807.4|206657.4|206814|206664|206814.9|206664.9|206806.5|206656.5|11
1641445550000|2022-01-06 05:05:50|206805.9|206655.9|206807.2|206657.2|206807.9|206657.9|206805.9|206655.9|13
1641445560000|2022-01-06 05:06:00|206806.7|206656.7|206806.8|206656.8|206806.9|206656.9|206806|206656|13
1641445570000|2022-01-06 05:06:10|206804.4|206654.4|206808.7|206658.7|206820.2|206670.2|206804.4|206654.4|23
1641445580000|2022-01-06 05:06:20|206807.1|206657.1|206814.3|206664.3|206814.3|206664.3|206806.2|206656.2|15
1641445590000|2022-01-06 05:06:30|206814.6|206664.6|206807.8|206657.8|206817|206667|206807.8|206657.8|22
1641445600000|2022-01-06 05:06:40|206808|206658|206811.8|206661.8|206812.3|206662.3|206805.5|206655.5|16
1641445610000|2022-01-06 05:06:50|206807.7|206657.7|206808.9|206658.9|206809.2|206659.2|206807.7|206657.7|14
1641445620000|2022-01-06 05:07:00|206809.3|206659.3|206820.7|206670.7|206820.7|206670.7|206809.3|206659.3|14
1641445630000|2022-01-06 05:07:10|206818|206668|206824.5|206674.5|206824.6|206674.6|206793.9|206643.9|21
1641445640000|2022-01-06 05:07:20|206826|206676|206815.3|206665.3|206826.8|206676.8|206810.7|206660.7|21
1641445650000|2022-01-06 05:07:30|206810.5|206660.5|206803.4|206653.4|206810.5|206660.5|206802.8|206652.8|19
1641445660000|2022-01-06 05:07:40|206804.4|206654.4|206806.5|206656.5|206807.5|206657.5|206804.4|206654.4|13
1641445670000|2022-01-06 05:07:50|206806.3|206656.3|206809.2|206659.2|206809.2|206659.2|206805.6|206655.6|12
1641445680000|2022-01-06 05:08:00|206808.7|206658.7|206810.9|206660.9|206811.8|206661.8|206808.7|206658.7|13
1641445690000|2022-01-06 05:08:10|206810.5|206660.5|206811.6|206661.6|206812|206662|206810|206660|12
1641445700000|2022-01-06 05:08:20|206811.2|206661.2|206804.2|206654.2|206812.3|206662.3|206801.9|206651.9|12
1641445710000|2022-01-06 05:08:30|206805.3|206655.3|206807.2|206657.2|206808.6|206658.6|206804.2|206654.2|19
1641445720000|2022-01-06 05:08:40|206805.9|206655.9|206803.4|206653.4|206807.6|206657.6|206802.3|206652.3|20
1641445730000|2022-01-06 05:08:50|206804.3|206654.3|206804.7|206654.7|206805.5|206655.5|206803.5|206653.5|13
1641445740000|2022-01-06 05:09:00|206804.5|206654.5|206781.2|206631.2|206804.5|206654.5|206766.1|206616.1|31
1641445750000|2022-01-06 05:09:10|206781.9|206631.9|206780.2|206630.2|206783.2|206633.2|206777.7|206627.7|26
1641445760000|2022-01-06 05:09:20|206780.1|206630.1|206766.9|206616.9|206781.2|206631.2|206761.1|206611.1|27
1641445770000|2022-01-06 05:09:30|206767.5|206617.5|206765.9|206615.9|206769|206619|206763.2|206613.2|28
1641445780000|2022-01-06 05:09:40|206766.1|206616.1|206766.6|206616.6|206767|206617|206763.3|206613.3|29
1641445790000|2022-01-06 05:09:50|206766.8|206616.8|206780.9|206630.9|206783|206633|206766.3|206616.3|26
1641445800000|2022-01-06 05:10:00|206780.6|206630.6|206783.8|206633.8|206785.3|206635.3|206777.9|206627.9|19
1641445810000|2022-01-06 05:10:10|206784.2|206634.2|206797.9|206647.9|206797.9|206647.9|206784|206634|24
1641445820000|2022-01-06 05:10:20|206798.6|206648.6|206800.5|206650.5|206800.5|206650.5|206797.7|206647.7|21
1641445830000|2022-01-06 05:10:30|206801|206651|206797.2|206647.2|206802.8|206652.8|206795.6|206645.6|18
1641445840000|2022-01-06 05:10:40|206787.2|206637.2|206799.3|206649.3|206801.4|206651.4|206787.2|206637.2|18
1641445850000|2022-01-06 05:10:50|206795.2|206645.2|206795.5|206645.5|206800.6|206650.6|206794.8|206644.8|14
1641445860000|2022-01-06 05:11:00|206794.5|206644.5|206803.4|206653.4|206803.4|206653.4|206794.5|206644.5|17
1641445870000|2022-01-06 05:11:10|206803.3|206653.3|206803.8|206653.8|206805.1|206655.1|206803.3|206653.3|12
1641445880000|2022-01-06 05:11:20|206803.3|206653.3|206803.9|206653.9|206804.5|206654.5|206802.6|206652.6|13
1641445890000|2022-01-06 05:11:30|206802.7|206652.7|206803.5|206653.5|206805|206655|206802.5|206652.5|12
1641445900000|2022-01-06 05:11:40|206803.6|206653.6|206803.7|206653.7|206804.7|206654.7|206802.6|206652.6|16
1641445910000|2022-01-06 05:11:50|206803.3|206653.3|206804.1|206654.1|206804.4|206654.4|206803.3|206653.3|13
1641445920000|2022-01-06 05:12:00|206804.2|206654.2|206803.8|206653.8|206804.3|206654.3|206801.7|206651.7|10
1641445930000|2022-01-06 05:12:10|206804.1|206654.1|206804.2|206654.2|206805|206655|206803.5|206653.5|12
1641445940000|2022-01-06 05:12:20|206803.6|206653.6|206806.6|206656.6|206809.3|206659.3|206802.7|206652.7|14
1641445950000|2022-01-06 05:12:30|206811.2|206661.2|206807|206657|206811.2|206661.2|206805.4|206655.4|16
1641445960000|2022-01-06 05:12:40|206806.5|206656.5|206805|206655|206807.8|206657.8|206803.8|206653.8|13
1641445970000|2022-01-06 05:12:50|206805.4|206655.4|206809.4|206659.4|206809.4|206659.4|206805.4|206655.4|12
1641445980000|2022-01-06 05:13:00|206807.3|206657.3|206808.7|206658.7|206810.4|206660.4|206807.3|206657.3|16
1641445990000|2022-01-06 05:13:10|206808.3|206658.3|206806|206656|206808.8|206658.8|206806|206656|14
1641446000000|2022-01-06 05:13:20|206805.3|206655.3|206809.9|206659.9|206813.9|206663.9|206805.3|206655.3|24
1641446010000|2022-01-06 05:13:30|206810.5|206660.5|206813.2|206663.2|206813.8|206663.8|206809.9|206659.9|17
1641446020000|2022-01-06 05:13:40|206812.5|206662.5|206814.3|206664.3|206814.6|206664.6|206812.3|206662.3|15
1641446030000|2022-01-06 05:13:50|206814.4|206664.4|206814.6|206664.6|206816.9|206666.9|206812.7|206662.7|18
1641446040000|2022-01-06 05:14:00|206814.3|206664.3|206817.9|206667.9|206819.4|206669.4|206814.3|206664.3|18
1641446050000|2022-01-06 05:14:10|206817.2|206667.2|206818.9|206668.9|206820.3|206670.3|206813|206663|20
1641446060000|2022-01-06 05:14:20|206818.7|206668.7|206814.1|206664.1|206819.8|206669.8|206814.1|206664.1|13
1641446070000|2022-01-06 05:14:30|206813.8|206663.8|206811.3|206661.3|206815.3|206665.3|206811.3|206661.3|15
1641446080000|2022-01-06 05:14:40|206812.2|206662.2|206809.8|206659.8|206816.3|206666.3|206808.4|206658.4|14
1641446090000|2022-01-06 05:14:50|206808.7|206658.7|206809.1|206659.1|206812|206662|206805.4|206655.4|18
1641446100000|2022-01-06 05:15:00|206809.2|206659.2|206800|206650|206812.3|206662.3|206799.7|206649.7|26
1641446110000|2022-01-06 05:15:10|206800.6|206650.6|206800.1|206650.1|206802.1|206652.1|206798|206648|16
1641446120000|2022-01-06 05:15:20|206799.4|206649.4|206784.9|206634.9|206799.4|206649.4|206771.6|206621.6|31
1641446130000|2022-01-06 05:15:30|206785.1|206635.1|206784.5|206634.5|206786.8|206636.8|206782.5|206632.5|26
1641446140000|2022-01-06 05:15:40|206785.3|206635.3|206784.5|206634.5|206788.7|206638.7|206781.8|206631.8|18
1641446150000|2022-01-06 05:15:50|206784.3|206634.3|206784.5|206634.5|206784.8|206634.8|206782.5|206632.5|15
1641446160000|2022-01-06 05:16:00|206784.3|206634.3|206796.8|206646.8|206800.3|206650.3|206781.3|206631.3|27
1641446170000|2022-01-06 05:16:10|206798.4|206648.4|206806.3|206656.3|206813.3|206663.3|206795.7|206645.7|24
1641446180000|2022-01-06 05:16:20|206805.5|206655.5|206806.3|206656.3|206809.3|206659.3|206804|206654|20
1641446190000|2022-01-06 05:16:30|206806.9|206656.9|206805.4|206655.4|206807.4|206657.4|206805.4|206655.4|18
1641446200000|2022-01-06 05:16:40|206807.5|206657.5|206812.8|206662.8|206813|206663|206803.4|206653.4|21
1641446210000|2022-01-06 05:16:50|206811.2|206661.2|206809.5|206659.5|206813.8|206663.8|206802.7|206652.7|24
1641446220000|2022-01-06 05:17:00|206810|206660|206808.4|206658.4|206812.2|206662.2|206808.3|206658.3|15
1641446230000|2022-01-06 05:17:10|206808.6|206658.6|206804.1|206654.1|206809.5|206659.5|206803.5|206653.5|19
1641446240000|2022-01-06 05:17:20|206803.5|206653.5|206801.9|206651.9|206804.5|206654.5|206783.2|206633.2|21
1641446250000|2022-01-06 05:17:30|206801.3|206651.3|206801.2|206651.2|206802.6|206652.6|206800.7|206650.7|13
1641446260000|2022-01-06 05:17:40|206801.4|206651.4|206800.6|206650.6|206802.3|206652.3|206799|206649|14
1641446270000|2022-01-06 05:17:50|206800|206650|206802.7|206652.7|206807.5|206657.5|206799.3|206649.3|15
1641446280000|2022-01-06 05:18:00|206802.5|206652.5|206807.5|206657.5|206810.7|206660.7|206802|206652|17
1641446290000|2022-01-06 05:18:10|206810.1|206660.1|206807.1|206657.1|206810.1|206660.1|206806.8|206656.8|17
1641446300000|2022-01-06 05:18:20|206808.1|206658.1|206807.7|206657.7|206811.9|206661.9|206806.1|206656.1|12
1641446310000|2022-01-06 05:18:30|206807.9|206657.9|206806|206656|206810|206660|206806|206656|10
1641446320000|2022-01-06 05:18:40|206817.1|206667.1|206801.7|206651.7|206817.1|206667.1|206801.7|206651.7|9
1641446330000|2022-01-06 05:18:50|206804.1|206654.1|206801.1|206651.1|206804.3|206654.3|206801.1|206651.1|12
1641446340000|2022-01-06 05:19:00|206803.4|206653.4|206811.1|206661.1|206814.2|206664.2|206803.4|206653.4|7
1641446350000|2022-01-06 05:19:10|206805.9|206655.9|206810.8|206660.8|206814.4|206664.4|206805.9|206655.9|12
1641446360000|2022-01-06 05:19:20|206810|206660|206810.4|206660.4|206810.5|206660.5|206804.8|206654.8|6
1641446370000|2022-01-06 05:19:30|206807.3|206657.3|206801.7|206651.7|206808.6|206658.6|206801.7|206651.7|10
1641446380000|2022-01-06 05:19:40|206803.5|206653.5|206769.5|206619.5|206803.5|206653.5|206769.5|206619.5|31
1641446390000|2022-01-06 05:19:50|206771|206621|206768.9|206618.9|206771|206621|206767.6|206617.6|23
1641446400000|2022-01-06 05:20:00|206768.5|206618.5|206756.5|206606.5|206772.9|206622.9|206756|206606|26
1641446410000|2022-01-06 05:20:10|206757|206607|206761.4|206611.4|206761.4|206611.4|206756.5|206606.5|24
1641446420000|2022-01-06 05:20:20|206762.4|206612.4|206766.2|206616.2|206766.2|206616.2|206756.5|206606.5|15
1641446430000|2022-01-06 05:20:30|206766.3|206616.3|206758.1|206608.1|206770.1|206620.1|206753.6|206603.6|26
1641446440000|2022-01-06 05:20:40|206758.4|206608.4|206755.8|206605.8|206760.4|206610.4|206755.8|206605.8|21
1641446450000|2022-01-06 05:20:50|206756.7|206606.7|206762.8|206612.8|206762.8|206612.8|206754.6|206604.6|16
1641446460000|2022-01-06 05:21:00|206762.5|206612.5|206757.8|206607.8|206762.5|206612.5|206751.8|206601.8|23
1641446470000|2022-01-06 05:21:10|206758.9|206608.9|206761.9|206611.9|206764.5|206614.5|206758.6|206608.6|18
1641446480000|2022-01-06 05:21:20|206766.4|206616.4|206764.5|206614.5|206767.1|206617.1|206764|206614|15
1641446490000|2022-01-06 05:21:30|206765.7|206615.7|206764.7|206614.7|206767.4|206617.4|206763.2|206613.2|13
1641446500000|2022-01-06 05:21:40|206765.7|206615.7|206764.7|206614.7|206765.7|206615.7|206762.7|206612.7|14
1641446510000|2022-01-06 05:21:50|206764.4|206614.4|206766.2|206616.2|206768|206618|206764.4|206614.4|13
1641446520000|2022-01-06 05:22:00|206766.3|206616.3|206760.3|206610.3|206767.5|206617.5|206751.7|206601.7|18
1641446530000|2022-01-06 05:22:10|206759.4|206609.4|206761.6|206611.6|206763.3|206613.3|206759.4|206609.4|26
1641446540000|2022-01-06 05:22:20|206761.3|206611.3|206753.7|206603.7|206761.6|206611.6|206752.6|206602.6|22
1641446550000|2022-01-06 05:22:30|206756.2|206606.2|206756.1|206606.1|206757.7|206607.7|206747.2|206597.2|23
1641446560000|2022-01-06 05:22:40|206752.8|206602.8|206718.4|206568.4|206756.2|206606.2|206718.4|206568.4|28
1641446570000|2022-01-06 05:22:50|206720.2|206570.2|206726.8|206576.8|206729.6|206579.6|206720.2|206570.2|22
1641446580000|2022-01-06 05:23:00|206727.3|206577.3|206729.9|206579.9|206731.2|206581.2|206724|206574|21
1641446590000|2022-01-06 05:23:10|206729.2|206579.2|206722.4|206572.4|206729.2|206579.2|206718.8|206568.8|20
1641446600000|2022-01-06 05:23:20|206725.1|206575.1|206719.3|206569.3|206726.3|206576.3|206705.5|206555.5|19
1641446610000|2022-01-06 05:23:30|206720.7|206570.7|206717|206567|206728.3|206578.3|206712.9|206562.9|26
1641446620000|2022-01-06 05:23:40|206716.5|206566.5|206718.4|206568.4|206718.6|206568.6|206715.3|206565.3|23
1641446630000|2022-01-06 05:23:50|206716.4|206566.4|206715.8|206565.8|206717.8|206567.8|206715.6|206565.6|15
1641446640000|2022-01-06 05:24:00|206717|206567|206696.8|206546.8|206717|206567|206679|206529|25
1641446650000|2022-01-06 05:24:10|206697.2|206547.2|206693.7|206543.7|206698.2|206548.2|206687.8|206537.8|19
1641446660000|2022-01-06 05:24:20|206693.1|206543.1|206688.4|206538.4|206696.9|206546.9|206688.4|206538.4|24
1641446670000|2022-01-06 05:24:30|206690.8|206540.8|206691.6|206541.6|206696|206546|206690.1|206540.1|12
1641446680000|2022-01-06 05:24:40|206690.7|206540.7|206681.6|206531.6|206690.7|206540.7|206668.8|206518.8|16
1641446690000|2022-01-06 05:24:50|206674.2|206524.2|206673.5|206523.5|206674.5|206524.5|206668.8|206518.8|25
1641446700000|2022-01-06 05:25:00|206673.2|206523.2|206672.9|206522.9|206674.5|206524.5|206670.9|206520.9|20
1641446710000|2022-01-06 05:25:10|206673|206523|206674.1|206524.1|206674.2|206524.2|206671.9|206521.9|13
1641446720000|2022-01-06 05:25:20|206674.5|206524.5|206665.7|206515.7|206675.2|206525.2|206663|206513|20
1641446730000|2022-01-06 05:25:30|206666.8|206516.8|206671.3|206521.3|206671.8|206521.8|206666.7|206516.7|14
1641446740000|2022-01-06 05:25:40|206670.4|206520.4|206668.2|206518.2|206675.2|206525.2|206668.2|206518.2|16
1641446750000|2022-01-06 05:25:50|206669.8|206519.8|206678.8|206528.8|206680|206530|206669.3|206519.3|13
1641446760000|2022-01-06 05:26:00|206678.4|206528.4|206673.3|206523.3|206680.2|206530.2|206670.8|206520.8|10
1641446770000|2022-01-06 05:26:10|206677.4|206527.4|206676|206526|206677.4|206527.4|206669|206519|22
1641446780000|2022-01-06 05:26:20|206676.2|206526.2|206674.4|206524.4|206676.2|206526.2|206673.6|206523.6|19
1641446790000|2022-01-06 05:26:30|206673.8|206523.8|206672.8|206522.8|206674.3|206524.3|206672.5|206522.5|11
1641446800000|2022-01-06 05:26:40|206672.2|206522.2|206673.2|206523.2|206673.8|206523.8|206671.3|206521.3|15
1641446810000|2022-01-06 05:26:50|206672.3|206522.3|206674.4|206524.4|206675.5|206525.5|206671.7|206521.7|14
1641446820000|2022-01-06 05:27:00|206674.1|206524.1|206676.6|206526.6|206677.8|206527.8|206674|206524|16
1641446830000|2022-01-06 05:27:10|206679.4|206529.4|206676.2|206526.2|206679.4|206529.4|206672.6|206522.6|13
1641446840000|2022-01-06 05:27:20|206675.8|206525.8|206667.1|206517.1|206675.8|206525.8|206666.6|206516.6|17
1641446850000|2022-01-06 05:27:30|206667.4|206517.4|206673.1|206523.1|206680|206530|206666.2|206516.2|14
1641446860000|2022-01-06 05:27:40|206675.7|206525.7|206674.7|206524.7|206676.5|206526.5|206673.6|206523.6|9
1641446870000|2022-01-06 05:27:50|206674.8|206524.8|206675.7|206525.7|206675.7|206525.7|206674.1|206524.1|7
1641446880000|2022-01-06 05:28:00|206675.9|206525.9|206674.8|206524.8|206676.5|206526.5|206665|206515|23
1641446890000|2022-01-06 05:28:10|206673.9|206523.9|206674|206524|206685.8|206535.8|206673.9|206523.9|24
1641446900000|2022-01-06 05:28:20|206674.1|206524.1|206666.7|206516.7|206681|206531|206664.5|206514.5|22
1641446910000|2022-01-06 05:28:30|206666.8|206516.8|206670.9|206520.9|206683.4|206533.4|206666.8|206516.8|22
1641446920000|2022-01-06 05:28:40|206673.2|206523.2|206676.4|206526.4|206676.4|206526.4|206666.3|206516.3|16
1641446930000|2022-01-06 05:28:50|206677.3|206527.3|206674.8|206524.8|206680.2|206530.2|206672.3|206522.3|12
1641446940000|2022-01-06 05:29:00|206673.8|206523.8|206673.9|206523.9|206678.8|206528.8|206669.2|206519.2|17
1641446950000|2022-01-06 05:29:10|206673.5|206523.5|206667.8|206517.8|206676.6|206526.6|206663.8|206513.8|21
1641446960000|2022-01-06 05:29:20|206672.2|206522.2|206670.4|206520.4|206675.7|206525.7|206657|206507|25
1641446970000|2022-01-06 05:29:30|206671.4|206521.4|206665.6|206515.6|206672.8|206522.8|206664.4|206514.4|23
1641446980000|2022-01-06 05:29:40|206664.8|206514.8|206668.3|206518.3|206669.4|206519.4|206664.8|206514.8|24
1641446990000|2022-01-06 05:29:50|206670.6|206520.6|206651.4|206501.4|206670.6|206520.6|206639.1|206489.1|26
1641447000000|2022-01-06 05:30:00|206651.6|206501.6|206675.8|206525.8|206675.8|206525.8|206651.3|206501.3|21
1641447010000|2022-01-06 05:30:10|206674.8|206524.8|206673.8|206523.8|206676.1|206526.1|206670.9|206520.9|22
1641447020000|2022-01-06 05:30:20|206673.4|206523.4|206691.3|206541.3|206708.3|206558.3|206673.3|206523.3|30
1641447030000|2022-01-06 05:30:30|206699|206549|206695|206545|206710.5|206560.5|206695|206545|24
1641447040000|2022-01-06 05:30:40|206710.8|206560.8|206690.1|206540.1|206711.1|206561.1|206690.1|206540.1|22
1641447050000|2022-01-06 05:30:50|206692.8|206542.8|206692.7|206542.7|206693.9|206543.9|206683.1|206533.1|27
1641447060000|2022-01-06 05:31:00|206696.7|206546.7|206677.8|206527.8|206697.4|206547.4|206677.8|206527.8|25
1641447070000|2022-01-06 05:31:10|206677.5|206527.5|206682.4|206532.4|206683.3|206533.3|206677.1|206527.1|23
1641447080000|2022-01-06 05:31:20|206680.3|206530.3|206696.6|206546.6|206696.7|206546.7|206676.4|206526.4|19
1641447090000|2022-01-06 05:31:30|206697.4|206547.4|206691.4|206541.4|206698.3|206548.3|206682.5|206532.5|24
1641447100000|2022-01-06 05:31:40|206692.3|206542.3|206690.5|206540.5|206692.5|206542.5|206687.9|206537.9|19
1641447110000|2022-01-06 05:31:50|206686|206536|206699.5|206549.5|206705.4|206555.4|206685.5|206535.5|24
1641447120000|2022-01-06 05:32:00|206698.7|206548.7|206696.7|206546.7|206704.5|206554.5|206692.5|206542.5|26
1641447130000|2022-01-06 05:32:10|206696.6|206546.6|206707.9|206557.9|206715.7|206565.7|206696.6|206546.6|25
1641447140000|2022-01-06 05:32:20|206700|206550|206705|206555|206705|206555|206693.9|206543.9|16
1641447150000|2022-01-06 05:32:30|206704.8|206554.8|206711.7|206561.7|206711.7|206561.7|206695.8|206545.8|21
1641447160000|2022-01-06 05:32:40|206709.9|206559.9|206709.5|206559.5|206711.8|206561.8|206708.5|206558.5|16
1641447170000|2022-01-06 05:32:50|206709.4|206559.4|206691.1|206541.1|206717.3|206567.3|206691.1|206541.1|19
1641447180000|2022-01-06 05:33:00|206689.5|206539.5|206713.6|206563.6|206713.6|206563.6|206689.5|206539.5|25
1641447190000|2022-01-06 05:33:10|206713.8|206563.8|206716.3|206566.3|206717.7|206567.7|206709.6|206559.6|23
1641447200000|2022-01-06 05:33:20|206715.2|206565.2|206716.5|206566.5|206719.9|206569.9|206714|206564|21
1641447210000|2022-01-06 05:33:30|206715|206565|206713|206563|206719.1|206569.1|206702.4|206552.4|17
1641447220000|2022-01-06 05:33:40|206715.3|206565.3|206718.8|206568.8|206719.8|206569.8|206712.7|206562.7|12
1641447230000|2022-01-06 05:33:50|206715.5|206565.5|206693.2|206543.2|206715.6|206565.6|206692.2|206542.2|21
1641447240000|2022-01-06 05:34:00|206693.8|206543.8|206704.1|206554.1|206704.2|206554.2|206691|206541|19
1641447250000|2022-01-06 05:34:10|206704.6|206554.6|206703.1|206553.1|206713|206563|206682.9|206532.9|28
1641447260000|2022-01-06 05:34:20|206704.7|206554.7|206716.5|206566.5|206716.5|206566.5|206704.5|206554.5|19
1641447270000|2022-01-06 05:34:30|206713.1|206563.1|206711.8|206561.8|206714.7|206564.7|206710.1|206560.1|15
1641447280000|2022-01-06 05:34:40|206711.7|206561.7|206713.9|206563.9|206721.4|206571.4|206709.9|206559.9|22
1641447290000|2022-01-06 05:34:50|206712.8|206562.8|206722.3|206572.3|206725.6|206575.6|206712.8|206562.8|29
1641447300000|2022-01-06 05:35:00|206721.2|206571.2|206723.5|206573.5|206725.9|206575.9|206720.5|206570.5|15
1641447310000|2022-01-06 05:35:10|206723.6|206573.6|206724.2|206574.2|206724.2|206574.2|206721.7|206571.7|16
1641447320000|2022-01-06 05:35:20|206725.4|206575.4|206724.3|206574.3|206725.7|206575.7|206721.4|206571.4|10
1641447330000|2022-01-06 05:35:30|206723.4|206573.4|206758.6|206608.6|206761.3|206611.3|206719.7|206569.7|20
1641447340000|2022-01-06 05:35:40|206763.5|206613.5|206760.1|206610.1|206763.5|206613.5|206757.9|206607.9|14
1641447350000|2022-01-06 05:35:50|206759.4|206609.4|206757.7|206607.7|206760.2|206610.2|206756.2|206606.2|16
1641447360000|2022-01-06 05:36:00|206757.3|206607.3|206753.8|206603.8|206759|206609|206753.4|206603.4|18
1641447370000|2022-01-06 05:36:10|206755.6|206605.6|206748.5|206598.5|206760.3|206610.3|206748.5|206598.5|14
1641447380000|2022-01-06 05:36:20|206749.2|206599.2|206743.8|206593.8|206750.2|206600.2|206739.2|206589.2|24
1641447390000|2022-01-06 05:36:30|206753.6|206603.6|206755.5|206605.5|206765.9|206615.9|206722.1|206572.1|24
1641447400000|2022-01-06 05:36:40|206754.1|206604.1|206800.9|206650.9|206814.9|206664.9|206754.1|206604.1|23
1641447410000|2022-01-06 05:36:50|206803.2|206653.2|206807.6|206657.6|206807.6|206657.6|206798.7|206648.7|25
1641447420000|2022-01-06 05:37:00|206805.2|206655.2|206806.5|206656.5|206815.1|206665.1|206805.1|206655.1|18
1641447430000|2022-01-06 05:37:10|206807.9|206657.9|206815.9|206665.9|206819.6|206669.6|206806.3|206656.3|17
1641447440000|2022-01-06 05:37:20|206814.7|206664.7|206821.6|206671.6|206826.7|206676.7|206813.6|206663.6|35
1641447450000|2022-01-06 05:37:30|206822.8|206672.8|206820.5|206670.5|206822.8|206672.8|206818.7|206668.7|22
1641447460000|2022-01-06 05:37:40|206819.1|206669.1|206823.8|206673.8|206824.9|206674.9|206819.1|206669.1|22
1641447470000|2022-01-06 05:37:50|206824.5|206674.5|206824.7|206674.7|206827.7|206677.7|206819.6|206669.6|24
1641447480000|2022-01-06 05:38:00|206820|206670|206819.7|206669.7|206825.4|206675.4|206817.3|206667.3|27
1641447490000|2022-01-06 05:38:10|206819|206669|206817.7|206667.7|206819.8|206669.8|206814.1|206664.1|26
1641447500000|2022-01-06 05:38:20|206817.8|206667.8|206817.9|206667.9|206817.9|206667.9|206814.3|206664.3|19
1641447510000|2022-01-06 05:38:30|206817.8|206667.8|206819.4|206669.4|206824.3|206674.3|206817.8|206667.8|23
1641447520000|2022-01-06 05:38:40|206820.3|206670.3|206819|206669|206823.5|206673.5|206815.5|206665.5|28
1641447530000|2022-01-06 05:38:50|206814.2|206664.2|206821.3|206671.3|206823.8|206673.8|206814.2|206664.2|27
1641447540000|2022-01-06 05:39:00|206821.4|206671.4|206821.7|206671.7|206822.1|206672.1|206819.7|206669.7|19
1641447550000|2022-01-06 05:39:10|206821.1|206671.1|206820|206670|206822|206672|206818.9|206668.9|18
1641447560000|2022-01-06 05:39:20|206820.1|206670.1|206819.3|206669.3|206827.8|206677.8|206811.4|206661.4|30
1641447570000|2022-01-06 05:39:30|206819.7|206669.7|206820.8|206670.8|206825.2|206675.2|206816.4|206666.4|28
1641447580000|2022-01-06 05:39:40|206820.1|206670.1|206821.1|206671.1|206826.5|206676.5|206820.1|206670.1|21
1641447590000|2022-01-06 05:39:50|206821.3|206671.3|206816.9|206666.9|206821.4|206671.4|206814.9|206664.9|15
1641447600000|2022-01-06 05:40:00|206815.6|206665.6|206820.3|206670.3|206825.5|206675.5|206813.3|206663.3|25
1641447610000|2022-01-06 05:40:10|206819.5|206669.5|206820.2|206670.2|206822.8|206672.8|206818.5|206668.5|21
1641447620000|2022-01-06 05:40:20|206819.3|206669.3|206826.8|206676.8|206826.8|206676.8|206819.3|206669.3|22
1641447630000|2022-01-06 05:40:30|206826.3|206676.3|206818.3|206668.3|206826.3|206676.3|206818.3|206668.3|22
1641447640000|2022-01-06 05:40:40|206821.6|206671.6|206821.2|206671.2|206824.8|206674.8|206819.6|206669.6|15
1641447650000|2022-01-06 05:40:50|206821.3|206671.3|206820.7|206670.7|206829.4|206679.4|206818.3|206668.3|19
1641447660000|2022-01-06 05:41:00|206818.6|206668.6|206821.7|206671.7|206828.1|206678.1|206817.2|206667.2|23
1641447670000|2022-01-06 05:41:10|206819.6|206669.6|206827.1|206677.1|206827.1|206677.1|206819|206669|17
1641447680000|2022-01-06 05:41:20|206828.6|206678.6|206824.8|206674.8|206828.6|206678.6|206821.9|206671.9|36
1641447690000|2022-01-06 05:41:30|206824.7|206674.7|206827.1|206677.1|206828.3|206678.3|206824|206674|15
1641447700000|2022-01-06 05:41:40|206827.6|206677.6|206827.9|206677.9|206831.3|206681.3|206824.9|206674.9|13
1641447710000|2022-01-06 05:41:50|206833|206683|206826.4|206676.4|206833.8|206683.8|206826.4|206676.4|13
1641447720000|2022-01-06 05:42:00|206826.8|206676.8|206823.8|206673.8|206829.7|206679.7|206822.4|206672.4|23
1641447730000|2022-01-06 05:42:10|206824.3|206674.3|206823.6|206673.6|206826.8|206676.8|206819|206669|16
1641447740000|2022-01-06 05:42:20|206825|206675|206823.1|206673.1|206827.9|206677.9|206822.5|206672.5|9
1641447750000|2022-01-06 05:42:30|206822.6|206672.6|206832.5|206682.5|206833|206683|206820.6|206670.6|11
1641447760000|2022-01-06 05:42:40|206834.3|206684.3|206824.9|206674.9|206834.4|206684.4|206824.6|206674.6|8
1641447770000|2022-01-06 05:42:50|206824.2|206674.2|206822.3|206672.3|206827.4|206677.4|206822.3|206672.3|11
1641447780000|2022-01-06 05:43:00|206828.6|206678.6|206828.9|206678.9|206830.1|206680.1|206827.8|206677.8|5
1641447790000|2022-01-06 05:43:10|206831.7|206681.7|206826.4|206676.4|206833|206683|206822.4|206672.4|18
1641447800000|2022-01-06 05:43:20|206825.6|206675.6|206825.1|206675.1|206826.9|206676.9|206822.3|206672.3|18
1641447810000|2022-01-06 05:43:30|206824.1|206674.1|206816.8|206666.8|206824.4|206674.4|206813.8|206663.8|23
1641447820000|2022-01-06 05:43:40|206816.7|206666.7|206813.9|206663.9|206818|206668|206813|206663|22
1641447830000|2022-01-06 05:43:50|206815.6|206665.6|206818.7|206668.7|206821.4|206671.4|206814.2|206664.2|22
1641447840000|2022-01-06 05:44:00|206818.1|206668.1|206815.4|206665.4|206825.2|206675.2|206815.4|206665.4|27
1641447850000|2022-01-06 05:44:10|206816.7|206666.7|206824.2|206674.2|206827.9|206677.9|206815.9|206665.9|22
1641447860000|2022-01-06 05:44:20|206822.5|206672.5|206820.4|206670.4|206825.3|206675.3|206817.7|206667.7|26
1641447870000|2022-01-06 05:44:30|206822.1|206672.1|206820.3|206670.3|206824.5|206674.5|206817.7|206667.7|25
1641447880000|2022-01-06 05:44:40|206821.9|206671.9|206825.6|206675.6|206830.7|206680.7|206819.9|206669.9|22
1641447890000|2022-01-06 05:44:50|206825.4|206675.4|206825.5|206675.5|206829|206679|206821.2|206671.2|19
1641447900000|2022-01-06 05:45:00|206827|206677|206821.2|206671.2|206827.2|206677.2|206819.3|206669.3|19
1641447910000|2022-01-06 05:45:10|206822.5|206672.5|206824.7|206674.7|206829.4|206679.4|206821.4|206671.4|18
1641447920000|2022-01-06 05:45:20|206826|206676|206825.3|206675.3|206829.9|206679.9|206823.8|206673.8|6
1641447930000|2022-01-06 05:45:30|206827.6|206677.6|206819.1|206669.1|206827.6|206677.6|206818.4|206668.4|22
1641447940000|2022-01-06 05:45:40|206819.3|206669.3|206824.2|206674.2|206827.7|206677.7|206819.1|206669.1|29
1641447950000|2022-01-06 05:45:50|206826|206676|206823.4|206673.4|206827.3|206677.3|206822.2|206672.2|15
1641447960000|2022-01-06 05:46:00|206822.2|206672.2|206826.1|206676.1|206831.1|206681.1|206822.2|206672.2|27
1641447970000|2022-01-06 05:46:10|206825|206675|206823.9|206673.9|206825.1|206675.1|206816.7|206666.7|25
1641447980000|2022-01-06 05:46:20|206821.4|206671.4|206819.7|206669.7|206828|206678|206815.9|206665.9|22
1641447990000|2022-01-06 05:46:30|206823.3|206673.3|206820.6|206670.6|206823.3|206673.3|206817.1|206667.1|9
1641448000000|2022-01-06 05:46:40|206821.2|206671.2|206820.8|206670.8|206822.2|206672.2|206815.3|206665.3|11
1641448010000|2022-01-06 05:46:50|206820.6|206670.6|206820.7|206670.7|206823|206673|206818.2|206668.2|20
1641448020000|2022-01-06 05:47:00|206823.6|206673.6|206821.3|206671.3|206823.6|206673.6|206821.3|206671.3|6
1641448030000|2022-01-06 05:47:10|206818.8|206668.8|206829|206679|206829|206679|206816.3|206666.3|10
1641448040000|2022-01-06 05:47:20|206827.7|206677.7|206825.5|206675.5|206827.7|206677.7|206819.5|206669.5|10
1641448050000|2022-01-06 05:47:30|206824.8|206674.8|206824.8|206674.8|206830.3|206680.3|206819|206669|18
1641448060000|2022-01-06 05:47:40|206825.2|206675.2|206827.1|206677.1|206827.1|206677.1|206818|206668|16
1641448070000|2022-01-06 05:47:50|206825.5|206675.5|206822.2|206672.2|206828.5|206678.5|206822.2|206672.2|12
1641448080000|2022-01-06 05:48:00|206825.6|206675.6|206826.6|206676.6|206827.9|206677.9|206824.8|206674.8|11
1641448090000|2022-01-06 05:48:10|206826.5|206676.5|206825.5|206675.5|206829.9|206679.9|206821.9|206671.9|17
1641448100000|2022-01-06 05:48:20|206824.7|206674.7|206832.5|206682.5|206832.5|206682.5|206824.1|206674.1|11
1641448110000|2022-01-06 05:48:30|206831.3|206681.3|206820.4|206670.4|206831.3|206681.3|206820.4|206670.4|19
1641448120000|2022-01-06 05:48:40|206820.5|206670.5|206824.8|206674.8|206824.8|206674.8|206819.4|206669.4|11
1641448130000|2022-01-06 05:48:50|206822.3|206672.3|206819.3|206669.3|206829.3|206679.3|206819.3|206669.3|16
1641448140000|2022-01-06 05:49:00|206826.6|206676.6|206824.1|206674.1|206826.6|206676.6|206817.1|206667.1|26
1641448150000|2022-01-06 05:49:10|206824.3|206674.3|206824.8|206674.8|206832.3|206682.3|206816.7|206666.7|14
1641448160000|2022-01-06 05:49:20|206825.5|206675.5|206824.5|206674.5|206826.6|206676.6|206824.2|206674.2|16
1641448170000|2022-01-06 05:49:30|206826|206676|206827.4|206677.4|206831.4|206681.4|206825|206675|10
1641448180000|2022-01-06 05:49:40|206826.5|206676.5|206823.6|206673.6|206827.6|206677.6|206820.9|206670.9|8
1641448190000|2022-01-06 05:49:50|206827.3|206677.3|206827.5|206677.5|206831.8|206681.8|206821.1|206671.1|12
1641448200000|2022-01-06 05:50:00|206829.2|206679.2|206823.3|206673.3|206831.3|206681.3|206823.3|206673.3|12
1641448210000|2022-01-06 05:50:10|206829.3|206679.3|206815.1|206665.1|206829.3|206679.3|206811.2|206661.2|21
1641448220000|2022-01-06 05:50:20|206815.2|206665.2|206821.9|206671.9|206828.5|206678.5|206812.5|206662.5|23
1641448230000|2022-01-06 05:50:30|206821.1|206671.1|206808.8|206658.8|206832.2|206682.2|206808.8|206658.8|17
1641448240000|2022-01-06 05:50:40|206811.1|206661.1|206819.6|206669.6|206823|206673|206811.1|206661.1|22
1641448250000|2022-01-06 05:50:50|206819.7|206669.7|206816.2|206666.2|206820.5|206670.5|206811.2|206661.2|27
1641448260000|2022-01-06 05:51:00|206816.3|206666.3|206819.5|206669.5|206821.5|206671.5|206814.4|206664.4|27
1641448270000|2022-01-06 05:51:10|206818.6|206668.6|206821.9|206671.9|206822.1|206672.1|206817|206667|19
1641448280000|2022-01-06 05:51:20|206821.2|206671.2|206819.8|206669.8|206821.2|206671.2|206817.3|206667.3|20
1641448290000|2022-01-06 05:51:30|206819.1|206669.1|206805.3|206655.3|206820.5|206670.5|206805.3|206655.3|21
1641448300000|2022-01-06 05:51:40|206797.9|206647.9|206804.7|206654.7|206804.7|206654.7|206797.9|206647.9|24
1641448310000|2022-01-06 05:51:50|206801.7|206651.7|206791.7|206641.7|206807.5|206657.5|206788|206638|16
1641448320000|2022-01-06 05:52:00|206797.6|206647.6|206799.5|206649.5|206804.2|206654.2|206796.8|206646.8|16
1641448330000|2022-01-06 05:52:10|206798.5|206648.5|206794.9|206644.9|206818.4|206668.4|206787|206637|15
1641448340000|2022-01-06 05:52:20|206796.2|206646.2|206800.3|206650.3|206806.6|206656.6|206796.2|206646.2|6
1641448350000|2022-01-06 05:52:30|206800.2|206650.2|206805.5|206655.5|206805.5|206655.5|206800|206650|6
1641448360000|2022-01-06 05:52:40|206812.6|206662.6|206806.4|206656.4|206812.6|206662.6|206799.9|206649.9|17
1641448370000|2022-01-06 05:52:50|206800.4|206650.4|206801.8|206651.8|206805.2|206655.2|206798|206648|9
1641448380000|2022-01-06 05:53:00|206800.8|206650.8|206801.3|206651.3|206808.3|206658.3|206799.4|206649.4|10
1641448390000|2022-01-06 05:53:10|206805.5|206655.5|206803.8|206653.8|206805.5|206655.5|206799.8|206649.8|15
1641448400000|2022-01-06 05:53:20|206803.2|206653.2|206800.5|206650.5|206803.2|206653.2|206798.6|206648.6|15
1641448410000|2022-01-06 05:53:30|206806.7|206656.7|206817.2|206667.2|206817.2|206667.2|206799.7|206649.7|20
1641448420000|2022-01-06 05:53:40|206820.3|206670.3|206823.7|206673.7|206837.4|206687.4|206812.5|206662.5|26
1641448430000|2022-01-06 05:53:50|206819.4|206669.4|206842.1|206692.1|206846.5|206696.5|206819.4|206669.4|26
1641448440000|2022-01-06 05:54:00|206839.3|206689.3|206839.7|206689.7|206843.3|206693.3|206838.8|206688.8|17
1641448450000|2022-01-06 05:54:10|206837.6|206687.6|206843.1|206693.1|206844.3|206694.3|206837.6|206687.6|21
1641448460000|2022-01-06 05:54:20|206843|206693|206830.6|206680.6|206843|206693|206828.4|206678.4|20
1641448470000|2022-01-06 05:54:30|206829.5|206679.5|206837.2|206687.2|206838.5|206688.5|206829.5|206679.5|14
1641448480000|2022-01-06 05:54:40|206838.1|206688.1|206827.8|206677.8|206841|206691|206827.8|206677.8|15
1641448490000|2022-01-06 05:54:50|206827|206677|206828.5|206678.5|206834.4|206684.4|206825.7|206675.7|20
1641448500000|2022-01-06 05:55:00|206856.7|206706.7|206865|206715|206909.5|206759.5|206856.7|206706.7|29
1641448510000|2022-01-06 05:55:10|206865.4|206715.4|206859.1|206709.1|206873.9|206723.9|206856|206706|23
1641448520000|2022-01-06 05:55:20|206858.7|206708.7|206856.3|206706.3|206891.6|206741.6|206853.4|206703.4|25
1641448530000|2022-01-06 05:55:30|206858.2|206708.2|206891|206741|206900.3|206750.3|206858.2|206708.2|23
1641448540000|2022-01-06 05:55:40|206892.8|206742.8|206900.7|206750.7|206901|206751|206889.8|206739.8|17
1641448550000|2022-01-06 05:55:50|206900.6|206750.6|206896.3|206746.3|206900.6|206750.6|206894.9|206744.9|18
1641448560000|2022-01-06 05:56:00|206896.5|206746.5|206896.1|206746.1|206899.5|206749.5|206882.3|206732.3|22
1641448570000|2022-01-06 05:56:10|206894.1|206744.1|206893|206743|206896.5|206746.5|206891.1|206741.1|20
1641448580000|2022-01-06 05:56:20|206902.2|206752.2|206903.6|206753.6|206907.3|206757.3|206894.6|206744.6|25
1641448590000|2022-01-06 05:56:30|206902.9|206752.9|206906.8|206756.8|206908|206758|206897.7|206747.7|22
1641448600000|2022-01-06 05:56:40|206908.5|206758.5|206905.2|206755.2|206913|206763|206904.5|206754.5|12
1641448610000|2022-01-06 05:56:50|206906.9|206756.9|206888.1|206738.1|206909.3|206759.3|206874.8|206724.8|22
1641448620000|2022-01-06 05:57:00|206887.1|206737.1|206881.8|206731.8|206888.9|206738.9|206879.2|206729.2|19
1641448630000|2022-01-06 05:57:10|206887.1|206737.1|206885.8|206735.8|206887.1|206737.1|206885.1|206735.1|11
1641448640000|2022-01-06 05:57:20|206885.2|206735.2|206882.6|206732.6|206889.9|206739.9|206882.6|206732.6|16
1641448650000|2022-01-06 05:57:30|206890|206740|206886.7|206736.7|206890|206740|206882.3|206732.3|13
1641448660000|2022-01-06 05:57:40|206888.2|206738.2|206888.4|206738.4|206894.2|206744.2|206886.7|206736.7|11
1641448670000|2022-01-06 05:57:50|206889.2|206739.2|206884.4|206734.4|206889.4|206739.4|206879.5|206729.5|14
1641448680000|2022-01-06 05:58:00|206887.4|206737.4|206890.1|206740.1|206891.1|206741.1|206881.6|206731.6|8
1641448690000|2022-01-06 05:58:10|206887.3|206737.3|206905.9|206755.9|206908.2|206758.2|206886.6|206736.6|13
1641448700000|2022-01-06 05:58:20|206909|206759|206912.8|206762.8|206916|206766|206895.4|206745.4|13
1641448710000|2022-01-06 05:58:30|206908.1|206758.1|206899.4|206749.4|206908.1|206758.1|206898.8|206748.8|18
1641448720000|2022-01-06 05:58:40|206898.8|206748.8|206962|206812|206962|206812|206895.4|206745.4|28
1641448730000|2022-01-06 05:58:50|206966.4|206816.4|206974.4|206824.4|206986.5|206836.5|206960.2|206810.2|21
1641448740000|2022-01-06 05:59:00|206970.5|206820.5|206977.1|206827.1|206979.6|206829.6|206965.8|206815.8|30
1641448750000|2022-01-06 05:59:10|206977|206827|206982.8|206832.8|206984.7|206834.7|206976.8|206826.8|25
1641448760000|2022-01-06 05:59:20|206983.5|206833.5|206981.7|206831.7|206983.8|206833.8|206981.7|206831.7|13
1641448770000|2022-01-06 05:59:30|206982.9|206832.9|206966.2|206816.2|206983.4|206833.4|206964.5|206814.5|27
1641448780000|2022-01-06 05:59:40|206968.7|206818.7|206968.1|206818.1|206972.1|206822.1|206965.4|206815.4|28
1641448790000|2022-01-06 05:59:50|206968.6|206818.6|206974.6|206824.6|206978.6|206828.6|206967.6|206817.6|21
1641448800000|2022-01-06 06:00:00|206966.1|206816.1|206971.3|206821.3|206972.5|206822.5|206964.1|206814.1|26
1641448810000|2022-01-06 06:00:10|206969.8|206819.8|206968.1|206818.1|206971.7|206821.7|206962.8|206812.8|23
1641448820000|2022-01-06 06:00:20|206970.8|206820.8|206973.3|206823.3|206974.2|206824.2|206969.1|206819.1|24
1641448830000|2022-01-06 06:00:30|206973|206823|206978.5|206828.5|206980.7|206830.7|206971.1|206821.1|27
1641448840000|2022-01-06 06:00:40|206979|206829|206977|206827|206979.1|206829.1|206972.2|206822.2|23
1641448850000|2022-01-06 06:00:50|206977.4|206827.4|206979.8|206829.8|206980.7|206830.7|206977.4|206827.4|17
1641448860000|2022-01-06 06:01:00|206980.8|206830.8|206979|206829|206981.9|206831.9|206975.5|206825.5|27
1641448870000|2022-01-06 06:01:10|206978.4|206828.4|206981.1|206831.1|206981.9|206831.9|206974.8|206824.8|24
1641448880000|2022-01-06 06:01:20|206980.9|206830.9|206978.2|206828.2|206981.6|206831.6|206978.2|206828.2|17
1641448890000|2022-01-06 06:01:30|206978.6|206828.6|206977.5|206827.5|206980.7|206830.7|206973.5|206823.5|23
1641448900000|2022-01-06 06:01:40|206977.3|206827.3|206980.3|206830.3|206982.2|206832.2|206974.3|206824.3|22
1641448910000|2022-01-06 06:01:50|206979.9|206829.9|206979.5|206829.5|206980.3|206830.3|206978.4|206828.4|20
1641448920000|2022-01-06 06:02:00|206979.9|206829.9|206975.3|206825.3|206982.2|206832.2|206969.5|206819.5|27
1641448930000|2022-01-06 06:02:10|206972.9|206822.9|207006.1|206856.1|207010.3|206860.3|206972.9|206822.9|36
1641448940000|2022-01-06 06:02:20|207002.4|206852.4|207008.1|206858.1|207008.2|206858.2|206988.9|206838.9|40
1641448950000|2022-01-06 06:02:30|207004.2|206854.2|207024.5|206874.5|207026|206876|206989.6|206839.6|33
1641448960000|2022-01-06 06:02:40|207025.7|206875.7|207024.8|206874.8|207026.9|206876.9|207018.1|206868.1|29
1641448970000|2022-01-06 06:02:50|207004.2|206854.2|207004.4|206854.4|207010.8|206860.8|206995.8|206845.8|30
1641448980000|2022-01-06 06:03:00|207001.5|206851.5|206997.7|206847.7|207009.6|206859.6|206992.4|206842.4|32
1641448990000|2022-01-06 06:03:10|206995.2|206845.2|206994.8|206844.8|206995.7|206845.7|206990.3|206840.3|23
1641449000000|2022-01-06 06:03:20|206995.1|206845.1|206993.1|206843.1|207002.7|206852.7|206991.1|206841.1|19
1641449010000|2022-01-06 06:03:30|206996.4|206846.4|207004|206854|207012.3|206862.3|206988.8|206838.8|24
1641449020000|2022-01-06 06:03:40|207003.1|206853.1|207003.5|206853.5|207004.3|206854.3|207001.3|206851.3|20
1641449030000|2022-01-06 06:03:50|207004|206854|207007.1|206857.1|207007.1|206857.1|207003.9|206853.9|21
1641449040000|2022-01-06 06:04:00|207006.6|206856.6|207021.9|206871.9|207025.4|206875.4|207006.6|206856.6|23
1641449050000|2022-01-06 06:04:10|207023.5|206873.5|207025.3|206875.3|207025.8|206875.8|207021.9|206871.9|16
1641449060000|2022-01-06 06:04:20|207027|206877|207021.7|206871.7|207029.1|206879.1|207021.7|206871.7|27
1641449070000|2022-01-06 06:04:30|207021.6|206871.6|207020.5|206870.5|207022|206872|207016.6|206866.6|24
1641449080000|2022-01-06 06:04:40|207019.7|206869.7|207000.2|206850.2|207019.7|206869.7|207000.2|206850.2|28
1641449090000|2022-01-06 06:04:50|207001.6|206851.6|206997.6|206847.6|207001.6|206851.6|206993.8|206843.8|26
1641449100000|2022-01-06 06:05:00|206998|206848|206995.3|206845.3|206999|206849|206993.2|206843.2|19
1641449110000|2022-01-06 06:05:10|206995.5|206845.5|206996.1|206846.1|206996.7|206846.7|206993.5|206843.5|17
1641449120000|2022-01-06 06:05:20|206996.3|206846.3|206999.9|206849.9|206999.9|206849.9|206995.6|206845.6|18
1641449130000|2022-01-06 06:05:30|207000.2|206850.2|206998.9|206848.9|207001.8|206851.8|206996|206846|13
1641449140000|2022-01-06 06:05:40|206999.1|206849.1|206999.4|206849.4|207001|206851|206995.6|206845.6|14
1641449150000|2022-01-06 06:05:50|206998.3|206848.3|207001.2|206851.2|207001.8|206851.8|206998.3|206848.3|17
1641449160000|2022-01-06 06:06:00|207001.4|206851.4|206997.3|206847.3|207002.3|206852.3|206995.3|206845.3|14
1641449170000|2022-01-06 06:06:10|206996.8|206846.8|207001.3|206851.3|207001.9|206851.9|206993.1|206843.1|17
1641449180000|2022-01-06 06:06:20|207000.6|206850.6|206995.1|206845.1|207004.1|206854.1|206995.1|206845.1|18
1641449190000|2022-01-06 06:06:30|206995.9|206845.9|206990.3|206840.3|206997.2|206847.2|206984.4|206834.4|28
1641449200000|2022-01-06 06:06:40|206991.9|206841.9|206993.4|206843.4|207000|206850|206989|206839|24
1641449210000|2022-01-06 06:06:50|206989.3|206839.3|206992|206842|206993.9|206843.9|206989.3|206839.3|19
1641449220000|2022-01-06 06:07:00|206991.3|206841.3|206976.2|206826.2|206991.9|206841.9|206970.8|206820.8|28
1641449230000|2022-01-06 06:07:10|206976.3|206826.3|206981.1|206831.1|206983.3|206833.3|206976.3|206826.3|24
1641449240000|2022-01-06 06:07:20|206980.4|206830.4|206981.7|206831.7|206983.5|206833.5|206979.6|206829.6|31
1641449250000|2022-01-06 06:07:30|206981.5|206831.5|206971|206821|206983.8|206833.8|206964.7|206814.7|23
1641449260000|2022-01-06 06:07:40|206974.9|206824.9|206971.9|206821.9|206984.6|206834.6|206971.6|206821.6|32
1641449270000|2022-01-06 06:07:50|206972.7|206822.7|206972.4|206822.4|206975.3|206825.3|206971.3|206821.3|28
1641449280000|2022-01-06 06:08:00|206990.8|206840.8|206982.2|206832.2|206990.8|206840.8|206976.5|206826.5|29
1641449290000|2022-01-06 06:08:10|206981.4|206831.4|206992.5|206842.5|206992.5|206842.5|206980.2|206830.2|17
1641449300000|2022-01-06 06:08:20|206994.7|206844.7|206981.9|206831.9|206995|206845|206976.6|206826.6|29
1641449310000|2022-01-06 06:08:30|206982.1|206832.1|207004.1|206854.1|207006|206856|206980.3|206830.3|25
1641449320000|2022-01-06 06:08:40|207009|206859|207006.1|206856.1|207017.7|206867.7|207005.1|206855.1|27
1641449330000|2022-01-06 06:08:50|207005.4|206855.4|207006.3|206856.3|207006.3|206856.3|207005.1|206855.1|18
1641449340000|2022-01-06 06:09:00|207005.5|206855.5|207005|206855|207013.1|206863.1|207003.7|206853.7|27
1641449350000|2022-01-06 06:09:10|207009.3|206859.3|207006.8|206856.8|207009.3|206859.3|207003.5|206853.5|24
1641449360000|2022-01-06 06:09:20|207008.3|206858.3|207012|206862|207014.4|206864.4|207004|206854|22
1641449370000|2022-01-06 06:09:30|207011.5|206861.5|207008.2|206858.2|207011.5|206861.5|207003.3|206853.3|19
1641449380000|2022-01-06 06:09:40|207007.8|206857.8|207006.2|206856.2|207008.1|206858.1|207004.1|206854.1|17
1641449390000|2022-01-06 06:09:50|207005|206855|207006.2|206856.2|207012.7|206862.7|207005|206855|19
1641449400000|2022-01-06 06:10:00|207006.3|206856.3|207031.3|206881.3|207031.3|206881.3|207006.2|206856.2|17
1641449410000|2022-01-06 06:10:10|207028.5|206878.5|207035.1|206885.1|207035.1|206885.1|207027.2|206877.2|17
1641449420000|2022-01-06 06:10:20|207036.1|206886.1|207017.5|206867.5|207041|206891|207001|206851|22
1641449430000|2022-01-06 06:10:30|207043.3|206893.3|207032.6|206882.6|207044|206894|207030.1|206880.1|25
1641449440000|2022-01-06 06:10:40|207035.9|206885.9|207135.5|206985.5|207154.3|207004.3|207028.6|206878.6|25
1641449450000|2022-01-06 06:10:50|207135.7|206985.7|207143.1|206993.1|207152.2|207002.2|207135.7|206985.7|24
1641449460000|2022-01-06 06:11:00|207141.8|206991.8|207147.4|206997.4|207152.1|207002.1|207128.9|206978.9|29
1641449470000|2022-01-06 06:11:10|207152|207002|207149.8|206999.8|207152.3|207002.3|207134.6|206984.6|21
1641449480000|2022-01-06 06:11:20|207145.8|206995.8|207158|207008|207158.5|207008.5|207144.8|206994.8|26
1641449490000|2022-01-06 06:11:30|207154.8|207004.8|207155.1|207005.1|207159|207009|207147.7|206997.7|21
1641449500000|2022-01-06 06:11:40|207156.1|207006.1|207235.4|207085.4|207235.4|207085.4|207145.1|206995.1|29
1641449510000|2022-01-06 06:11:50|207228|207078|207222.8|207072.8|207242.9|207092.9|207215.3|207065.3|27
1641449520000|2022-01-06 06:12:00|207235|207085|207210.3|207060.3|207237.9|207087.9|207208.4|207058.4|30
1641449530000|2022-01-06 06:12:10|207217.3|207067.3|207214.3|207064.3|207217.3|207067.3|207196.9|207046.9|28
1641449540000|2022-01-06 06:12:20|207216.5|207066.5|207207.4|207057.4|207217.4|207067.4|207207.4|207057.4|23
1641449550000|2022-01-06 06:12:30|207208.9|207058.9|207217.4|207067.4|207217.4|207067.4|207204.1|207054.1|19
1641449560000|2022-01-06 06:12:40|207218.4|207068.4|207202.6|207052.6|207219.9|207069.9|207202.6|207052.6|26
1641449570000|2022-01-06 06:12:50|207204.7|207054.7|207207.5|207057.5|207210|207060|207200.4|207050.4|29
1641449580000|2022-01-06 06:13:00|207207.6|207057.6|207206.7|207056.7|207212.3|207062.3|207205.1|207055.1|24
1641449590000|2022-01-06 06:13:10|207206|207056|207207.6|207057.6|207216|207066|207203.8|207053.8|22
1641449600000|2022-01-06 06:13:20|207211.9|207061.9|207214.7|207064.7|207215.1|207065.1|207205.9|207055.9|19
1641449610000|2022-01-06 06:13:30|207215.8|207065.8|207209.1|207059.1|207221.1|207071.1|207206.1|207056.1|17
1641449620000|2022-01-06 06:13:40|207205.6|207055.6|207211.7|207061.7|207216.8|207066.8|207201.1|207051.1|19
1641449630000|2022-01-06 06:13:50|207217.3|207067.3|207212.5|207062.5|207217.3|207067.3|207209.3|207059.3|9
1641449640000|2022-01-06 06:14:00|207207.3|207057.3|207214.6|207064.6|207216.8|207066.8|207186.7|207036.7|28
1641449650000|2022-01-06 06:14:10|207212.6|207062.6|207214.2|207064.2|207214.2|207064.2|207207.8|207057.8|23
1641449660000|2022-01-06 06:14:20|207215.2|207065.2|207224.1|207074.1|207226.7|207076.7|207210.5|207060.5|29
1641449670000|2022-01-06 06:14:30|207214.1|207064.1|207217.8|207067.8|207225.9|207075.9|207214.1|207064.1|16
1641449680000|2022-01-06 06:14:40|207218.5|207068.5|207221.6|207071.6|207221.6|207071.6|207215.6|207065.6|14
1641449690000|2022-01-06 06:14:50|207222.3|207072.3|207253.8|207103.8|207255.9|207105.9|207217.3|207067.3|25
1641449700000|2022-01-06 06:15:00|207253.6|207103.6|207247.7|207097.7|207257.3|207107.3|207241.9|207091.9|31
1641449710000|2022-01-06 06:15:10|207246.9|207096.9|207254.1|207104.1|207259|207109|207246.9|207096.9|24
1641449720000|2022-01-06 06:15:20|207255.6|207105.6|207251.4|207101.4|207255.6|207105.6|207248.1|207098.1|17
1641449730000|2022-01-06 06:15:30|207251.8|207101.8|207247.9|207097.9|207252.1|207102.1|207247|207097|15
1641449740000|2022-01-06 06:15:40|207247|207097|207253.4|207103.4|207254.3|207104.3|207246.7|207096.7|20
1641449750000|2022-01-06 06:15:50|207254.1|207104.1|207247.3|207097.3|207256.7|207106.7|207245.6|207095.6|17
1641449760000|2022-01-06 06:16:00|207250.5|207100.5|207253.5|207103.5|207255.7|207105.7|207248.2|207098.2|18
1641449770000|2022-01-06 06:16:10|207254.4|207104.4|207243.4|207093.4|207255.9|207105.9|207243.4|207093.4|16
1641449780000|2022-01-06 06:16:20|207242.7|207092.7|207237.4|207087.4|207253.6|207103.6|207236.5|207086.5|21
1641449790000|2022-01-06 06:16:30|207236.3|207086.3|207242.7|207092.7|207250.5|207100.5|207236.3|207086.3|17
1641449800000|2022-01-06 06:16:40|207238.9|207088.9|207236.4|207086.4|207241.7|207091.7|207236.2|207086.2|20
1641449810000|2022-01-06 06:16:50|207239|207089|207243|207093|207243|207093|207232.1|207082.1|18
1641449820000|2022-01-06 06:17:00|207238.2|207088.2|207229.5|207079.5|207239.1|207089.1|207229.5|207079.5|13
1641449830000|2022-01-06 06:17:10|207229.3|207079.3|207229.7|207079.7|207230.3|207080.3|207224.4|207074.4|16
1641449840000|2022-01-06 06:17:20|207229.5|207079.5|207233.5|207083.5|207237.6|207087.6|207226.2|207076.2|11
1641449850000|2022-01-06 06:17:30|207233.4|207083.4|207230.4|207080.4|207234.7|207084.7|207228.6|207078.6|15
1641449860000|2022-01-06 06:17:40|207232.8|207082.8|207248.9|207098.9|207264.6|207114.6|207226.7|207076.7|13
1641449870000|2022-01-06 06:17:50|207252|207102|207265.5|207115.5|207265.5|207115.5|207241.1|207091.1|22
1641449880000|2022-01-06 06:18:00|207262.5|207112.5|207264.9|207114.9|207264.9|207114.9|207258.5|207108.5|22
1641449890000|2022-01-06 06:18:10|207265.2|207115.2|207280.3|207130.3|207288.4|207138.4|207255.1|207105.1|26
1641449900000|2022-01-06 06:18:20|207278|207128|207315.7|207165.7|207319.6|207169.6|207275.3|207125.3|19
1641449910000|2022-01-06 06:18:30|207313.1|207163.1|207320.6|207170.6|207335.3|207185.3|207311.5|207161.5|18
1641449920000|2022-01-06 06:18:40|207323|207173|207202.7|207052.7|207324.4|207174.4|207191.1|207041.1|31
1641449930000|2022-01-06 06:18:50|207214.8|207064.8|207237.4|207087.4|207250.7|207100.7|207199.8|207049.8|34
1641449940000|2022-01-06 06:19:00|207227.8|207077.8|207221.5|207071.5|207232.2|207082.2|207213.8|207063.8|27
1641449950000|2022-01-06 06:19:10|207216.1|207066.1|207224|207074|207242.5|207092.5|207215.9|207065.9|34
1641449960000|2022-01-06 06:19:20|207222.5|207072.5|207189.6|207039.6|207233.5|207083.5|207184.2|207034.2|38
1641449970000|2022-01-06 06:19:30|207194.2|207044.2|207185.9|207035.9|207194.6|207044.6|207185.9|207035.9|29
1641449980000|2022-01-06 06:19:40|207187.8|207037.8|207183.4|207033.4|207190.4|207040.4|207183.2|207033.2|29
1641449990000|2022-01-06 06:19:50|207183.6|207033.6|207167.8|207017.8|207183.6|207033.6|207165.5|207015.5|21
1641450000000|2022-01-06 06:20:00|207167.9|207017.9|207181|207031|207200.7|207050.7|207166.5|207016.5|30
1641450010000|2022-01-06 06:20:10|207180.7|207030.7|207181.1|207031.1|207188.5|207038.5|207173.5|207023.5|31
1641450020000|2022-01-06 06:20:20|207180.8|207030.8|207176.5|207026.5|207188.3|207038.3|207176.5|207026.5|33
1641450030000|2022-01-06 06:20:30|207176.9|207026.9|207189|207039|207208.6|207058.6|207176.6|207026.6|17
1641450040000|2022-01-06 06:20:40|207190.6|207040.6|207183.6|207033.6|207190.6|207040.6|207173.4|207023.4|30
1641450050000|2022-01-06 06:20:50|207182.7|207032.7|207182.9|207032.9|207183.7|207033.7|207180.1|207030.1|19
1641450060000|2022-01-06 06:21:00|207182.8|207032.8|207181.9|207031.9|207182.8|207032.8|207181.2|207031.2|12
1641450070000|2022-01-06 06:21:10|207181.8|207031.8|207184.5|207034.5|207185.7|207035.7|207181|207031|11
1641450080000|2022-01-06 06:21:20|207184.6|207034.6|207182|207032|207184.6|207034.6|207181.1|207031.1|10
1641450090000|2022-01-06 06:21:30|207172.6|207022.6|207162.6|207012.6|207180.2|207030.2|207162.6|207012.6|16
1641450100000|2022-01-06 06:21:40|207162.7|207012.7|207169.1|207019.1|207173.6|207023.6|207162.7|207012.7|12
1641450110000|2022-01-06 06:21:50|207167.3|207017.3|207175.9|207025.9|207178.8|207028.8|207167.3|207017.3|20
1641450120000|2022-01-06 06:22:00|207175.5|207025.5|207175.1|207025.1|207180.3|207030.3|207172.8|207022.8|20
1641450130000|2022-01-06 06:22:10|207175|207025|207178.5|207028.5|207181|207031|207175|207025|17
1641450140000|2022-01-06 06:22:20|207178.3|207028.3|207179.3|207029.3|207180.8|207030.8|207176.3|207026.3|11
1641450150000|2022-01-06 06:22:30|207175.4|207025.4|207220.3|207070.3|207232.9|207082.9|207171.2|207021.2|25
1641450160000|2022-01-06 06:22:40|207219.5|207069.5|207219.2|207069.2|207227.8|207077.8|207214.4|207064.4|25
1641450170000|2022-01-06 06:22:50|207218.4|207068.4|207218.4|207068.4|207219.2|207069.2|207217.5|207067.5|16
1641450180000|2022-01-06 06:23:00|207217.7|207067.7|207218|207068|207220.9|207070.9|207217.6|207067.6|25
1641450190000|2022-01-06 06:23:10|207218.5|207068.5|207216.8|207066.8|207218.9|207068.9|207216.2|207066.2|23
1641450200000|2022-01-06 06:23:20|207213.4|207063.4|207221.4|207071.4|207223.6|207073.6|207212.3|207062.3|29
1641450210000|2022-01-06 06:23:30|207220.5|207070.5|207217.1|207067.1|207221|207071|207217.1|207067.1|17
1641450220000|2022-01-06 06:23:40|207217.2|207067.2|207219.2|207069.2|207219.2|207069.2|207211.8|207061.8|22
1641450230000|2022-01-06 06:23:50|207217.1|207067.1|207215.7|207065.7|207217.6|207067.6|207215.6|207065.6|10
1641450240000|2022-01-06 06:24:00|207215.8|207065.8|207221.1|207071.1|207221.1|207071.1|207212.7|207062.7|10
1641450250000|2022-01-06 06:24:10|207219.2|207069.2|207223.7|207073.7|207223.7|207073.7|207218.7|207068.7|9
1641450260000|2022-01-06 06:24:20|207222.1|207072.1|207221.5|207071.5|207222.1|207072.1|207217.6|207067.6|7
1641450270000|2022-01-06 06:24:30|207221.9|207071.9|207219.3|207069.3|207221.9|207071.9|207216.1|207066.1|14
1641450280000|2022-01-06 06:24:40|207219.4|207069.4|207218.3|207068.3|207219.4|207069.4|207215.7|207065.7|10
1641450290000|2022-01-06 06:24:50|207212.6|207062.6|207213.7|207063.7|207217|207067|207212.6|207062.6|14
1641450300000|2022-01-06 06:25:00|207224.6|207074.6|207219|207069|207224.6|207074.6|207218.4|207068.4|29
1641450310000|2022-01-06 06:25:10|207218.9|207068.9|207224.5|207074.5|207227.9|207077.9|207218.9|207068.9|11
1641450320000|2022-01-06 06:25:20|207224.9|207074.9|207226.5|207076.5|207235.2|207085.2|207216.5|207066.5|17
1641450330000|2022-01-06 06:25:30|207227.2|207077.2|207222.2|207072.2|207237.6|207087.6|207222.2|207072.2|14
1641450340000|2022-01-06 06:25:40|207223.2|207073.2|207226|207076|207226.1|207076.1|207219.8|207069.8|15
1641450350000|2022-01-06 06:25:50|207227.4|207077.4|207218.9|207068.9|207232.6|207082.6|207218.9|207068.9|12
1641450360000|2022-01-06 06:26:00|207218.2|207068.2|207221.5|207071.5|207222|207072|207217.7|207067.7|8
1641450370000|2022-01-06 06:26:10|207220.3|207070.3|207219.4|207069.4|207220.5|207070.5|207218.6|207068.6|12
1641450380000|2022-01-06 06:26:20|207218.7|207068.7|207224.3|207074.3|207227.8|207077.8|207217.2|207067.2|27
1641450390000|2022-01-06 06:26:30|207223.5|207073.5|207224.7|207074.7|207228.5|207078.5|207222.5|207072.5|20
1641450400000|2022-01-06 06:26:40|207220.7|207070.7|207210.8|207060.8|207226.3|207076.3|207209.2|207059.2|27
1641450410000|2022-01-06 06:26:50|207211.3|207061.3|207213.7|207063.7|207221.4|207071.4|207211.3|207061.3|22
1641450420000|2022-01-06 06:27:00|207213.4|207063.4|207217.1|207067.1|207220.1|207070.1|207212.4|207062.4|20
1641450430000|2022-01-06 06:27:10|207217.4|207067.4|207222.5|207072.5|207235.2|207085.2|207213.5|207063.5|11
1641450440000|2022-01-06 06:27:20|207218.7|207068.7|207219.2|207069.2|207225.5|207075.5|207215.4|207065.4|26
1641450450000|2022-01-06 06:27:30|207220.1|207070.1|207219.5|207069.5|207224.5|207074.5|207216.7|207066.7|27
1641450460000|2022-01-06 06:27:40|207218.7|207068.7|207219|207069|207220.3|207070.3|207213.7|207063.7|25
1641450470000|2022-01-06 06:27:50|207224.4|207074.4|207229.7|207079.7|207229.7|207079.7|207224.1|207074.1|8
1641450480000|2022-01-06 06:28:00|207227.9|207077.9|207214|207064|207240.3|207090.3|207213.4|207063.4|24
1641450490000|2022-01-06 06:28:10|207214.9|207064.9|207218.6|207068.6|207223.9|207073.9|207213.2|207063.2|28
1641450500000|2022-01-06 06:28:20|207219|207069|207220.3|207070.3|207224.5|207074.5|207217.5|207067.5|23
1641450510000|2022-01-06 06:28:30|207219.6|207069.6|207217|207067|207219.6|207069.6|207217|207067|6
1641450520000|2022-01-06 06:28:40|207221.1|207071.1|207224.9|207074.9|207228.7|207078.7|207217.3|207067.3|12
1641450530000|2022-01-06 06:28:50|207219.8|207069.8|207226.9|207076.9|207226.9|207076.9|207219.8|207069.8|11
1641450540000|2022-01-06 06:29:00|207225.2|207075.2|207233.7|207083.7|207240.8|207090.8|207222.5|207072.5|18
1641450550000|2022-01-06 06:29:10|207232|207082|207232.1|207082.1|207239.6|207089.6|207231.3|207081.3|22
1641450560000|2022-01-06 06:29:20|207232.3|207082.3|207232.7|207082.7|207237.6|207087.6|207232.3|207082.3|6
1641450570000|2022-01-06 06:29:30|207233.8|207083.8|207235.8|207085.8|207238|207088|207231.3|207081.3|15
1641450580000|2022-01-06 06:29:40|207234.8|207084.8|207232.6|207082.6|207238.6|207088.6|207232.6|207082.6|8
1641450590000|2022-01-06 06:29:50|207233.3|207083.3|207235.3|207085.3|207244.2|207094.2|207232.7|207082.7|17
1641450600000|2022-01-06 06:30:00|207237.9|207087.9|207232.9|207082.9|207237.9|207087.9|207231.4|207081.4|25
1641450610000|2022-01-06 06:30:10|207232.5|207082.5|207231.7|207081.7|207240.3|207090.3|207231.5|207081.5|9
1641450620000|2022-01-06 06:30:20|207232.6|207082.6|207220.1|207070.1|207237.1|207087.1|207210.3|207060.3|23
1641450630000|2022-01-06 06:30:30|207222.2|207072.2|207215|207065|207223.9|207073.9|207215|207065|12
1641450640000|2022-01-06 06:30:40|207215.7|207065.7|207219|207069|207224.2|207074.2|207215.6|207065.6|14
1641450650000|2022-01-06 06:30:50|207217.3|207067.3|207219.5|207069.5|207237.8|207087.8|207217.3|207067.3|20
1641450660000|2022-01-06 06:31:00|207219.8|207069.8|207222.7|207072.7|207223.3|207073.3|207217.7|207067.7|16
1641450670000|2022-01-06 06:31:10|207222.2|207072.2|207224.1|207074.1|207226.8|207076.8|207219.4|207069.4|22
1641450680000|2022-01-06 06:31:20|207224.5|207074.5|207274.6|207124.6|207284.1|207134.1|207223.1|207073.1|24
1641450690000|2022-01-06 06:31:30|207275.3|207125.3|207300.2|207150.2|207320.3|207170.3|207275.3|207125.3|28
1641450700000|2022-01-06 06:31:40|207298.6|207148.6|207280.9|207130.9|207301.7|207151.7|207278.4|207128.4|22
1641450710000|2022-01-06 06:31:50|207279.3|207129.3|207289.4|207139.4|207292.7|207142.7|207279.3|207129.3|10
1641450720000|2022-01-06 06:32:00|207287.8|207137.8|207284.2|207134.2|207288.3|207138.3|207284.2|207134.2|12
1641450730000|2022-01-06 06:32:10|207288.5|207138.5|207302.1|207152.1|207311.4|207161.4|207288.4|207138.4|21
1641450740000|2022-01-06 06:32:20|207301.5|207151.5|207298.4|207148.4|207301.5|207151.5|207295.6|207145.6|17
1641450750000|2022-01-06 06:32:30|207298.2|207148.2|207298.1|207148.1|207302.6|207152.6|207296.3|207146.3|13
1641450760000|2022-01-06 06:32:40|207299.3|207149.3|207332.8|207182.8|207335.5|207185.5|207296.8|207146.8|26
1641450770000|2022-01-06 06:32:50|207329.9|207179.9|207312.3|207162.3|207335.2|207185.2|207312|207162|18
1641450780000|2022-01-06 06:33:00|207313.9|207163.9|207316.5|207166.5|207317.7|207167.7|207306.5|207156.5|23
1641450790000|2022-01-06 06:33:10|207319.4|207169.4|207311.9|207161.9|207319.4|207169.4|207311.9|207161.9|19
1641450800000|2022-01-06 06:33:20|207311.7|207161.7|207314.1|207164.1|207317.2|207167.2|207311.7|207161.7|17
1641450810000|2022-01-06 06:33:30|207310.4|207160.4|207316.2|207166.2|207319.1|207169.1|207310.3|207160.3|27
1641450820000|2022-01-06 06:33:40|207315|207165|207311.7|207161.7|207315.2|207165.2|207310.9|207160.9|23
1641450830000|2022-01-06 06:33:50|207311.8|207161.8|207310.3|207160.3|207321.2|207171.2|207309.2|207159.2|20
1641450840000|2022-01-06 06:34:00|207311.2|207161.2|207334.8|207184.8|207337.5|207187.5|207309.5|207159.5|21
1641450850000|2022-01-06 06:34:10|207335.9|207185.9|207331.9|207181.9|207337.4|207187.4|207328.4|207178.4|19
1641450860000|2022-01-06 06:34:20|207330|207180|207338.9|207188.9|207339.7|207189.7|207330|207180|24
1641450870000|2022-01-06 06:34:30|207338.8|207188.8|207332.8|207182.8|207338.8|207188.8|207332.8|207182.8|17
1641450880000|2022-01-06 06:34:40|207332.7|207182.7|207332.3|207182.3|207332.7|207182.7|207330.7|207180.7|15
1641450890000|2022-01-06 06:34:50|207332.1|207182.1|207337|207187|207339.6|207189.6|207331.8|207181.8|11
1641450900000|2022-01-06 06:35:00|207336.5|207186.5|207310.2|207160.2|207336.5|207186.5|207309|207159|32
1641450910000|2022-01-06 06:35:10|207315.8|207165.8|207303.7|207153.7|207315.8|207165.8|207300|207150|25
1641450920000|2022-01-06 06:35:20|207304.3|207154.3|207301.6|207151.6|207306.2|207156.2|207301.6|207151.6|19
1641450930000|2022-01-06 06:35:30|207303|207153|207301.9|207151.9|207315.6|207165.6|207301.6|207151.6|16
1641450940000|2022-01-06 06:35:40|207302.7|207152.7|207311|207161|207313.1|207163.1|207299.1|207149.1|22
1641450950000|2022-01-06 06:35:50|207311.7|207161.7|207301.1|207151.1|207315.6|207165.6|207297.1|207147.1|16
1641450960000|2022-01-06 06:36:00|207299.2|207149.2|207306.9|207156.9|207306.9|207156.9|207290.6|207140.6|15
1641450970000|2022-01-06 06:36:10|207305|207155|207300.3|207150.3|207305|207155|207297.8|207147.8|20
1641450980000|2022-01-06 06:36:20|207301.3|207151.3|207299.3|207149.3|207302.7|207152.7|207294.8|207144.8|17
1641450990000|2022-01-06 06:36:30|207300.2|207150.2|207303.9|207153.9|207307.3|207157.3|207300.1|207150.1|24
1641451000000|2022-01-06 06:36:40|207304.3|207154.3|207304.2|207154.2|207304.3|207154.3|207297.9|207147.9|21
1641451010000|2022-01-06 06:36:50|207311.3|207161.3|207305.7|207155.7|207311.3|207161.3|207303.3|207153.3|21
1641451020000|2022-01-06 06:37:00|207305.3|207155.3|207301|207151|207305.3|207155.3|207293.9|207143.9|19
1641451030000|2022-01-06 06:37:10|207300.2|207150.2|207308.2|207158.2|207311.2|207161.2|207298.2|207148.2|20
1641451040000|2022-01-06 06:37:20|207307.7|207157.7|207303.8|207153.8|207307.7|207157.7|207297.6|207147.6|29
1641451050000|2022-01-06 06:37:30|207304.3|207154.3|207304.6|207154.6|207308.3|207158.3|207303.4|207153.4|26
1641451060000|2022-01-06 06:37:40|207303.1|207153.1|207301.4|207151.4|207305.2|207155.2|207299|207149|19
1641451070000|2022-01-06 06:37:50|207293.3|207143.3|207291|207141|207301|207151|207289.3|207139.3|22
1641451080000|2022-01-06 06:38:00|207292.3|207142.3|207219.3|207069.3|207294.9|207144.9|207218.6|207068.6|34
1641451090000|2022-01-06 06:38:10|207219.5|207069.5|207216.8|207066.8|207224.7|207074.7|207215.6|207065.6|24
1641451100000|2022-01-06 06:38:20|207217.3|207067.3|207219.5|207069.5|207219.5|207069.5|207216.9|207066.9|22
1641451110000|2022-01-06 06:38:30|207219|207069|207192.8|207042.8|207219.6|207069.6|207190.6|207040.6|24
1641451120000|2022-01-06 06:38:40|207192.9|207042.9|207191.4|207041.4|207194.4|207044.4|207191.4|207041.4|20
1641451130000|2022-01-06 06:38:50|207191.7|207041.7|207189.7|207039.7|207196.3|207046.3|207189.7|207039.7|22
1641451140000|2022-01-06 06:39:00|207189.1|207039.1|207193.3|207043.3|207195.2|207045.2|207189.1|207039.1|21
1641451150000|2022-01-06 06:39:10|207190.9|207040.9|207191.6|207041.6|207193.5|207043.5|207190.9|207040.9|10
1641451160000|2022-01-06 06:39:20|207191.9|207041.9|207207.4|207057.4|207214.3|207064.3|207191.9|207041.9|20
1641451170000|2022-01-06 06:39:30|207211.5|207061.5|207215.5|207065.5|207216.6|207066.6|207202.6|207052.6|24
1641451180000|2022-01-06 06:39:40|207215.1|207065.1|207217.1|207067.1|207218.4|207068.4|207215.1|207065.1|18
1641451190000|2022-01-06 06:39:50|207219.4|207069.4|207216.9|207066.9|207221.7|207071.7|207216.9|207066.9|13
1641451200000|2022-01-06 06:40:00|207216.8|207066.8|207219|207069|207220.8|207070.8|207216.8|207066.8|17
1641451210000|2022-01-06 06:40:10|207219.5|207069.5|207220.4|207070.4|207221.1|207071.1|207216|207066|15
1641451220000|2022-01-06 06:40:20|207220.2|207070.2|207220.7|207070.7|207224.9|207074.9|207218.1|207068.1|22
1641451230000|2022-01-06 06:40:30|207220.8|207070.8|207219.1|207069.1|207223.4|207073.4|207218.3|207068.3|15
1641451240000|2022-01-06 06:40:40|207219.5|207069.5|207219.2|207069.2|207221.8|207071.8|207218.7|207068.7|17
1641451250000|2022-01-06 06:40:50|207220.5|207070.5|207219.5|207069.5|207220.7|207070.7|207218.7|207068.7|19
1641451260000|2022-01-06 06:41:00|207219.1|207069.1|207220.3|207070.3|207220.4|207070.4|207216.8|207066.8|14
1641451270000|2022-01-06 06:41:10|207220.4|207070.4|207220.2|207070.2|207221.8|207071.8|207219|207069|11
1641451280000|2022-01-06 06:41:20|207220.6|207070.6|207219.3|207069.3|207221.8|207071.8|207218.1|207068.1|20
1641451290000|2022-01-06 06:41:30|207220|207070|207219|207069|207224.3|207074.3|207218.8|207068.8|18
1641451300000|2022-01-06 06:41:40|207223.9|207073.9|207220.5|207070.5|207223.9|207073.9|207218.3|207068.3|13
1641451310000|2022-01-06 06:41:50|207221.3|207071.3|207215.1|207065.1|207221.3|207071.3|207213.7|207063.7|17
1641451320000|2022-01-06 06:42:00|207214.9|207064.9|207221.9|207071.9|207231.3|207081.3|207214.5|207064.5|29
1641451330000|2022-01-06 06:42:10|207225.2|207075.2|207229|207079|207229.9|207079.9|207221.4|207071.4|25
1641451340000|2022-01-06 06:42:20|207219.5|207069.5|207222.8|207072.8|207230.8|207080.8|207219|207069|25
1641451350000|2022-01-06 06:42:30|207222.7|207072.7|207220|207070|207224.3|207074.3|207219|207069|18
1641451360000|2022-01-06 06:42:40|207221.4|207071.4|207219.6|207069.6|207221.4|207071.4|207218.7|207068.7|18
1641451370000|2022-01-06 06:42:50|207220.6|207070.6|207220.1|207070.1|207220.6|207070.6|207216.8|207066.8|14
1641451380000|2022-01-06 06:43:00|207220.5|207070.5|207219.1|207069.1|207220.5|207070.5|207215.7|207065.7|19
1641451390000|2022-01-06 06:43:10|207218.4|207068.4|207219.7|207069.7|207220.8|207070.8|207216.3|207066.3|21
1641451400000|2022-01-06 06:43:20|207219.1|207069.1|207218.2|207068.2|207221|207071|207215|207065|13
1641451410000|2022-01-06 06:43:30|207217.7|207067.7|207222.1|207072.1|207223.6|207073.6|207217.7|207067.7|19
1641451420000|2022-01-06 06:43:40|207221.7|207071.7|207224.7|207074.7|207225.5|207075.5|207221.4|207071.4|13
1641451430000|2022-01-06 06:43:50|207223.5|207073.5|207223.8|207073.8|207225.5|207075.5|207221.6|207071.6|12
1641451440000|2022-01-06 06:44:00|207223.9|207073.9|207220.7|207070.7|207228.3|207078.3|207218.7|207068.7|18
1641451450000|2022-01-06 06:44:10|207220.4|207070.4|207220.1|207070.1|207226|207076|207220.1|207070.1|17
1641451460000|2022-01-06 06:44:20|207220.7|207070.7|207218.1|207068.1|207224.6|207074.6|207216.5|207066.5|20
1641451470000|2022-01-06 06:44:30|207217.7|207067.7|207214.3|207064.3|207217.7|207067.7|207214.3|207064.3|20
1641451480000|2022-01-06 06:44:40|207214.9|207064.9|207215.6|207065.6|207219.4|207069.4|207214.9|207064.9|23
1641451490000|2022-01-06 06:44:50|207215.8|207065.8|207215.7|207065.7|207217|207067|207215.5|207065.5|18
1641451500000|2022-01-06 06:45:00|207215.2|207065.2|207217.4|207067.4|207220.2|207070.2|207213|207063|23
1641451510000|2022-01-06 06:45:10|207216.5|207066.5|207214.2|207064.2|207218.4|207068.4|207214.2|207064.2|11
1641451520000|2022-01-06 06:45:20|207215.2|207065.2|207213.5|207063.5|207228.1|207078.1|207213.5|207063.5|17
1641451530000|2022-01-06 06:45:30|207213.4|207063.4|207217.9|207067.9|207224.6|207074.6|207213.2|207063.2|17
1641451540000|2022-01-06 06:45:40|207217.6|207067.6|207217.8|207067.8|207220.6|207070.6|207215.8|207065.8|15
1641451550000|2022-01-06 06:45:50|207218|207068|207218.1|207068.1|207223.7|207073.7|207215.7|207065.7|25
1641451560000|2022-01-06 06:46:00|207219.5|207069.5|207215.2|207065.2|207219.5|207069.5|207214.5|207064.5|10
1641451570000|2022-01-06 06:46:10|207215.1|207065.1|207214.7|207064.7|207217.7|207067.7|207212.7|207062.7|17
1641451580000|2022-01-06 06:46:20|207215.5|207065.5|207219.7|207069.7|207219.7|207069.7|207214.4|207064.4|6
1641451590000|2022-01-06 06:46:30|207217.3|207067.3|207215.8|207065.8|207220.1|207070.1|207215.8|207065.8|10
1641451600000|2022-01-06 06:46:40|207217.7|207067.7|207217.2|207067.2|207221|207071|207217.2|207067.2|12
1641451610000|2022-01-06 06:46:50|207217.6|207067.6|207217.8|207067.8|207221.5|207071.5|207217.1|207067.1|10
1641451620000|2022-01-06 06:47:00|207216.3|207066.3|207218.2|207068.2|207222.9|207072.9|207214.4|207064.4|12
1641451630000|2022-01-06 06:47:10|207217.7|207067.7|207215.1|207065.1|207218.6|207068.6|207214.5|207064.5|10
1641451640000|2022-01-06 06:47:20|207214.5|207064.5|207219|207069|207222.5|207072.5|207214.5|207064.5|4
1641451650000|2022-01-06 06:47:30|207218.2|207068.2|207215.4|207065.4|207221.5|207071.5|207215.4|207065.4|8
1641451660000|2022-01-06 06:47:40|207214.7|207064.7|207218.1|207068.1|207220.9|207070.9|207214.7|207064.7|17
1641451670000|2022-01-06 06:47:50|207216.7|207066.7|207221.4|207071.4|207221.4|207071.4|207216.6|207066.6|10
1641451680000|2022-01-06 06:48:00|207220.4|207070.4|207218.9|207068.9|207226.8|207076.8|207216.7|207066.7|19
1641451690000|2022-01-06 06:48:10|207219.7|207069.7|207229|207079|207229|207079|207219.6|207069.6|20
1641451700000|2022-01-06 06:48:20|207227.8|207077.8|207225|207075|207227.9|207077.9|207223.8|207073.8|18
1641451710000|2022-01-06 06:48:30|207225.9|207075.9|207227.7|207077.7|207230.2|207080.2|207224.2|207074.2|18
1641451720000|2022-01-06 06:48:40|207226.3|207076.3|207222.4|207072.4|207227.5|207077.5|207222.4|207072.4|12
1641451730000|2022-01-06 06:48:50|207222.6|207072.6|207222.8|207072.8|207223|207073|207220.9|207070.9|13
1641451740000|2022-01-06 06:49:00|207223.7|207073.7|207232.3|207082.3|207242.5|207092.5|207223.7|207073.7|26
1641451750000|2022-01-06 06:49:10|207230.1|207080.1|207235.4|207085.4|207244.8|207094.8|207230.1|207080.1|34
1641451760000|2022-01-06 06:49:20|207239.7|207089.7|207237.9|207087.9|207243.1|207093.1|207235.9|207085.9|24
1641451770000|2022-01-06 06:49:30|207238.4|207088.4|207236.2|207086.2|207240.1|207090.1|207234.3|207084.3|26
1641451780000|2022-01-06 06:49:40|207235.7|207085.7|207229.2|207079.2|207258|207108|207220.1|207070.1|28
1641451790000|2022-01-06 06:49:50|207234.5|207084.5|207229.4|207079.4|207234.5|207084.5|207220.4|207070.4|29
1641451800000|2022-01-06 06:50:00|207228|207078|207225.1|207075.1|207228.5|207078.5|207222.3|207072.3|25
1641451810000|2022-01-06 06:50:10|207224.6|207074.6|207215.4|207065.4|207226.8|207076.8|207207|207057|29
1641451820000|2022-01-06 06:50:20|207214.9|207064.9|207209.6|207059.6|207217.3|207067.3|207209.6|207059.6|24
1641451830000|2022-01-06 06:50:30|207209.8|207059.8|207217.3|207067.3|207225|207075|207209.7|207059.7|32
1641451840000|2022-01-06 06:50:40|207217.7|207067.7|207216.7|207066.7|207224|207074|207216.7|207066.7|20
1641451850000|2022-01-06 06:50:50|207218.3|207068.3|207220.9|207070.9|207224.5|207074.5|207215.4|207065.4|24
1641451860000|2022-01-06 06:51:00|207221.8|207071.8|207219|207069|207221.8|207071.8|207218.6|207068.6|15
1641451870000|2022-01-06 06:51:10|207219.3|207069.3|207220.7|207070.7|207227.4|207077.4|207218.9|207068.9|15
1641451880000|2022-01-06 06:51:20|207219.7|207069.7|207222.8|207072.8|207234|207084|207216.8|207066.8|20
1641451890000|2022-01-06 06:51:30|207220.9|207070.9|207215.3|207065.3|207220.9|207070.9|207213.4|207063.4|15
1641451900000|2022-01-06 06:51:40|207215.4|207065.4|207229|207079|207230.3|207080.3|207215.4|207065.4|10
1641451910000|2022-01-06 06:51:50|207228.4|207078.4|207213.2|207063.2|207228.7|207078.7|207213.2|207063.2|15
1641451920000|2022-01-06 06:52:00|207210.3|207060.3|207230.4|207080.4|207233.3|207083.3|207210.3|207060.3|12
1641451930000|2022-01-06 06:52:10|207222.9|207072.9|207222.4|207072.4|207223.8|207073.8|207216.9|207066.9|12
1641451940000|2022-01-06 06:52:20|207222.2|207072.2|207218.1|207068.1|207224.5|207074.5|207218.1|207068.1|15
1641451950000|2022-01-06 06:52:30|207218.5|207068.5|207217.9|207067.9|207228.1|207078.1|207217.9|207067.9|7
1641451960000|2022-01-06 06:52:40|207219.4|207069.4|207216.5|207066.5|207220.2|207070.2|207216.5|207066.5|8
1641451970000|2022-01-06 06:52:50|207215.2|207065.2|207224.9|207074.9|207230.6|207080.6|207215.2|207065.2|11
1641451980000|2022-01-06 06:53:00|207220|207070|207225.4|207075.4|207229.7|207079.7|207216.6|207066.6|12
1641451990000|2022-01-06 06:53:10|207228|207078|207221.5|207071.5|207228|207078|207221.5|207071.5|6
1641452000000|2022-01-06 06:53:20|207222.6|207072.6|207254.6|207104.6|207258.6|207108.6|207220.7|207070.7|18
1641452010000|2022-01-06 06:53:30|207247.4|207097.4|207255.8|207105.8|207264.7|207114.7|207247.4|207097.4|23
1641452020000|2022-01-06 06:53:40|207255.2|207105.2|207261.2|207111.2|207264.8|207114.8|207253.7|207103.7|26
1641452030000|2022-01-06 06:53:50|207297.7|207147.7|207317.8|207167.8|207322.7|207172.7|207297.7|207147.7|28
1641452040000|2022-01-06 06:54:00|207317.5|207167.5|207348.1|207198.1|207370.2|207220.2|207317.5|207167.5|24
1641452050000|2022-01-06 06:54:10|207375.4|207225.4|207405.7|207255.7|207425.4|207275.4|207375.4|207225.4|28
1641452060000|2022-01-06 06:54:20|207406.1|207256.1|207412.6|207262.6|207431.5|207281.5|207388.9|207238.9|22
1641452070000|2022-01-06 06:54:30|207413.8|207263.8|207405.1|207255.1|207425.9|207275.9|207405.1|207255.1|25
1641452080000|2022-01-06 06:54:40|207404.3|207254.3|207410.7|207260.7|207417|207267|207404|207254|19
1641452090000|2022-01-06 06:54:50|207410.6|207260.6|207422.1|207272.1|207425.3|207275.3|207410.6|207260.6|27
1641452100000|2022-01-06 06:55:00|207422.4|207272.4|207423|207273|207429.1|207279.1|207414.4|207264.4|21
1641452110000|2022-01-06 06:55:10|207422.8|207272.8|207416.9|207266.9|207428.3|207278.3|207415.5|207265.5|24
1641452120000|2022-01-06 06:55:20|207418.2|207268.2|207423.9|207273.9|207430.1|207280.1|207414.1|207264.1|19
1641452130000|2022-01-06 06:55:30|207421.6|207271.6|207418.3|207268.3|207422.8|207272.8|207416.6|207266.6|9
1641452140000|2022-01-06 06:55:40|207417.1|207267.1|207423.8|207273.8|207437|207287|207416.9|207266.9|18
1641452150000|2022-01-06 06:55:50|207425.5|207275.5|207415.1|207265.1|207436.1|207286.1|207412|207262|15
1641452160000|2022-01-06 06:56:00|207414.7|207264.7|207424.7|207274.7|207424.7|207274.7|207414.6|207264.6|15
1641452170000|2022-01-06 06:56:10|207422.2|207272.2|207427.4|207277.4|207438.3|207288.3|207415.6|207265.6|16
1641452180000|2022-01-06 06:56:20|207424.3|207274.3|207428.3|207278.3|207450.2|207300.2|207423.2|207273.2|15
1641452190000|2022-01-06 06:56:30|207429.2|207279.2|207424.4|207274.4|207445.4|207295.4|207424.4|207274.4|18
1641452200000|2022-01-06 06:56:40|207425.1|207275.1|207428.5|207278.5|207432.6|207282.6|207424.2|207274.2|14
1641452210000|2022-01-06 06:56:50|207427.7|207277.7|207428.2|207278.2|207436.8|207286.8|207421.7|207271.7|21
1641452220000|2022-01-06 06:57:00|207428.9|207278.9|207428.2|207278.2|207431.5|207281.5|207426.6|207276.6|10
1641452230000|2022-01-06 06:57:10|207428.3|207278.3|207431.6|207281.6|207443.6|207293.6|207422.8|207272.8|17
1641452240000|2022-01-06 06:57:20|207428.2|207278.2|207434.1|207284.1|207435.2|207285.2|207427.4|207277.4|10
1641452250000|2022-01-06 06:57:30|207431.9|207281.9|207456.1|207306.1|207456.8|207306.8|207425.7|207275.7|21
1641452260000|2022-01-06 06:57:40|207455.4|207305.4|207459.8|207309.8|207460.3|207310.3|207447.1|207297.1|25
1641452270000|2022-01-06 06:57:50|207459.9|207309.9|207448.3|207298.3|207459.9|207309.9|207448.3|207298.3|20
1641452280000|2022-01-06 06:58:00|207448.6|207298.6|207450|207300|207450|207300|207445.8|207295.8|13
1641452290000|2022-01-06 06:58:10|207442.8|207292.8|207526.7|207376.7|207526.7|207376.7|207441.3|207291.3|17
1641452300000|2022-01-06 06:58:20|207509.8|207359.8|207544.7|207394.7|207563.9|207413.9|207509.8|207359.8|20
1641452310000|2022-01-06 06:58:30|207545|207395|207550.4|207400.4|207568.4|207418.4|207537.6|207387.6|19
1641452320000|2022-01-06 06:58:40|207553.7|207403.7|207564.3|207414.3|207567.2|207417.2|207546|207396|14
1641452330000|2022-01-06 06:58:50|207569.4|207419.4|207558.2|207408.2|207573.8|207423.8|207548.1|207398.1|15
1641452340000|2022-01-06 06:59:00|207560.3|207410.3|207549.5|207399.5|207560.3|207410.3|207548.9|207398.9|12
1641452350000|2022-01-06 06:59:10|207548.9|207398.9|207553.9|207403.9|207557.6|207407.6|207547.7|207397.7|13
1641452360000|2022-01-06 06:59:20|207554.8|207404.8|207555.7|207405.7|207569.7|207419.7|207552.5|207402.5|19
1641452370000|2022-01-06 06:59:30|207557|207407|207555|207405|207561.8|207411.8|207554.5|207404.5|9
1641452380000|2022-01-06 06:59:40|207555.5|207405.5|207543.8|207393.8|207560.1|207410.1|207541.1|207391.1|13
1641452390000|2022-01-06 06:59:50|207548.3|207398.3|207546.5|207396.5|207548.3|207398.3|207545.6|207395.6|7
1641452400000|2022-01-06 07:00:00|207543.5|207393.5|207535.8|207385.8|207546.4|207396.4|207534.9|207384.9|26
1641452410000|2022-01-06 07:00:10|207535.6|207385.6|207526.4|207376.4|207535.6|207385.6|207526.4|207376.4|21
1641452420000|2022-01-06 07:00:20|207526.6|207376.6|207536.5|207386.5|207537.3|207387.3|207526.6|207376.6|19
1641452430000|2022-01-06 07:00:30|207537.2|207387.2|207536.6|207386.6|207541.3|207391.3|207535.9|207385.9|20
1641452440000|2022-01-06 07:00:40|207537.3|207387.3|207540.1|207390.1|207540.1|207390.1|207534.5|207384.5|8
1641452450000|2022-01-06 07:00:50|207539|207389|207543|207393|207544.4|207394.4|207537|207387|16
1641452460000|2022-01-06 07:01:00|207540.7|207390.7|207546.3|207396.3|207554.7|207404.7|207520.1|207370.1|27
1641452470000|2022-01-06 07:01:10|207542.5|207392.5|207547.3|207397.3|207550.8|207400.8|207542.5|207392.5|24
1641452480000|2022-01-06 07:01:20|207547.8|207397.8|207540.8|207390.8|207547.8|207397.8|207539.8|207389.8|25
1641452490000|2022-01-06 07:01:30|207540.7|207390.7|207665.7|207515.7|207665.7|207515.7|207540.7|207390.7|25
1641452500000|2022-01-06 07:01:40|207667.2|207517.2|207662.6|207512.6|207676.1|207526.1|207651.3|207501.3|28
1641452510000|2022-01-06 07:01:50|207657.9|207507.9|207605.2|207455.2|207670.8|207520.8|207605.2|207455.2|22
1641452520000|2022-01-06 07:02:00|207610.4|207460.4|207538.3|207388.3|207610.4|207460.4|207531.1|207381.1|23
1641452530000|2022-01-06 07:02:10|207538.1|207388.1|207560.5|207410.5|207567.2|207417.2|207532|207382|26
1641452540000|2022-01-06 07:02:20|207570.1|207420.1|207559.5|207409.5|207570.1|207420.1|207559.5|207409.5|28
1641452550000|2022-01-06 07:02:30|207536.3|207386.3|207575.2|207425.2|207582.4|207432.4|207536.3|207386.3|21
1641452560000|2022-01-06 07:02:40|207574.2|207424.2|207567.9|207417.9|207574.2|207424.2|207564.5|207414.5|21
1641452570000|2022-01-06 07:02:50|207561.9|207411.9|207563.6|207413.6|207572.9|207422.9|207542.1|207392.1|33
1641452580000|2022-01-06 07:03:00|207564.2|207414.2|207568.7|207418.7|207576|207426|207562.2|207412.2|28
1641452590000|2022-01-06 07:03:10|207565.4|207415.4|207560.4|207410.4|207565.4|207415.4|207558.2|207408.2|18
1641452600000|2022-01-06 07:03:20|207559.4|207409.4|207570.1|207420.1|207574|207424|207559.4|207409.4|25
1641452610000|2022-01-06 07:03:30|207571.8|207421.8|207575.6|207425.6|207575.6|207425.6|207569.9|207419.9|17
1641452620000|2022-01-06 07:03:40|207575.9|207425.9|207565.6|207415.6|207575.9|207425.9|207556.1|207406.1|21
1641452630000|2022-01-06 07:03:50|207565.9|207415.9|207576|207426|207577.1|207427.1|207565.4|207415.4|21
1641452640000|2022-01-06 07:04:00|207576.1|207426.1|207570.8|207420.8|207576.3|207426.3|207567.4|207417.4|19
1641452650000|2022-01-06 07:04:10|207570.6|207420.6|207539.7|207389.7|207574.6|207424.6|207531.8|207381.8|21
1641452660000|2022-01-06 07:04:20|207542.5|207392.5|207551.3|207401.3|207552.3|207402.3|207536.9|207386.9|22
1641452670000|2022-01-06 07:04:30|207551.1|207401.1|207545.1|207395.1|207551.8|207401.8|207544.5|207394.5|30
1641452680000|2022-01-06 07:04:40|207546.7|207396.7|207546.5|207396.5|207546.9|207396.9|207542|207392|22
1641452690000|2022-01-06 07:04:50|207545.5|207395.5|207539|207389|207546.7|207396.7|207536.8|207386.8|25
1641452700000|2022-01-06 07:05:00|207539.1|207389.1|207564.8|207414.8|207569.8|207419.8|207539.1|207389.1|25
1641452710000|2022-01-06 07:05:10|207564.4|207414.4|207566|207416|207566.9|207416.9|207563|207413|16
1641452720000|2022-01-06 07:05:20|207564.9|207414.9|207560.9|207410.9|207566.3|207416.3|207560.8|207410.8|19
1641452730000|2022-01-06 07:05:30|207560.7|207410.7|207538.2|207388.2|207565.4|207415.4|207532.1|207382.1|31
1641452740000|2022-01-06 07:05:40|207540|207390|207435.7|207285.7|207540.9|207390.9|207433.9|207283.9|30
1641452750000|2022-01-06 07:05:50|207398.8|207248.8|207447|207297|207450.3|207300.3|207397.6|207247.6|30
1641452760000|2022-01-06 07:06:00|207446.3|207296.3|207495.2|207345.2|207506.1|207356.1|207441.6|207291.6|23
1641452770000|2022-01-06 07:06:10|207490|207340|207491.7|207341.7|207499.4|207349.4|207490|207340|18
1641452780000|2022-01-06 07:06:20|207486.6|207336.6|207496.2|207346.2|207497.2|207347.2|207486.6|207336.6|16
1641452790000|2022-01-06 07:06:30|207495|207345|207488.9|207338.9|207496.9|207346.9|207487.7|207337.7|17
1641452800000|2022-01-06 07:06:40|207489.6|207339.6|207532.7|207382.7|207538.7|207388.7|207482.2|207332.2|25
1641452810000|2022-01-06 07:06:50|207532.8|207382.8|207577.5|207427.5|207578.8|207428.8|207532.3|207382.3|27
1641452820000|2022-01-06 07:07:00|207576.6|207426.6|207572.3|207422.3|207576.6|207426.6|207570.4|207420.4|20
1641452830000|2022-01-06 07:07:10|207574.1|207424.1|207569.1|207419.1|207575.5|207425.5|207567.4|207417.4|13
1641452840000|2022-01-06 07:07:20|207569.8|207419.8|207509.3|207359.3|207570.4|207420.4|207497|207347|26
1641452850000|2022-01-06 07:07:30|207509.8|207359.8|207520.4|207370.4|207521.6|207371.6|207509.7|207359.7|15
1641452860000|2022-01-06 07:07:40|207521|207371|207582.7|207432.7|207586.8|207436.8|207507.3|207357.3|26
1641452870000|2022-01-06 07:07:50|207583.5|207433.5|207586.5|207436.5|207586.5|207436.5|207577|207427|20
1641452880000|2022-01-06 07:08:00|207586.8|207436.8|207576.5|207426.5|207586.8|207436.8|207574.6|207424.6|21
1641452890000|2022-01-06 07:08:10|207576.9|207426.9|207576.8|207426.8|207581.3|207431.3|207574.3|207424.3|18
1641452900000|2022-01-06 07:08:20|207576.2|207426.2|207575.1|207425.1|207577.2|207427.2|207573.8|207423.8|12
1641452910000|2022-01-06 07:08:30|207575.2|207425.2|207575.7|207425.7|207577.4|207427.4|207573.9|207423.9|11
1641452920000|2022-01-06 07:08:40|207575.6|207425.6|207572.4|207422.4|207578.4|207428.4|207570.5|207420.5|9
1641452930000|2022-01-06 07:08:50|207571.2|207421.2|207590.8|207440.8|207597|207447|207571.2|207421.2|22
1641452940000|2022-01-06 07:09:00|207591.1|207441.1|207524|207374|207591.1|207441.1|207524|207374|26
1641452950000|2022-01-06 07:09:10|207504.7|207354.7|207432.4|207282.4|207504.7|207354.7|207410.2|207260.2|27
1641452960000|2022-01-06 07:09:20|207450.6|207300.6|207430.1|207280.1|207450.6|207300.6|207425.2|207275.2|23
1641452970000|2022-01-06 07:09:30|207430.4|207280.4|207411.8|207261.8|207437.8|207287.8|207410.9|207260.9|27
1641452980000|2022-01-06 07:09:40|207412.4|207262.4|207350.7|207200.7|207412.4|207262.4|207338|207188|30
1641452990000|2022-01-06 07:09:50|207347.3|207197.3|207387.3|207237.3|207392.7|207242.7|207345.9|207195.9|23
1641453000000|2022-01-06 07:10:00|207391.5|207241.5|207420.1|207270.1|207421.5|207271.5|207385.7|207235.7|27
1641453010000|2022-01-06 07:10:10|207420.2|207270.2|207449.3|207299.3|207451.1|207301.1|207418.2|207268.2|30
1641453020000|2022-01-06 07:10:20|207448.8|207298.8|207443.2|207293.2|207450.4|207300.4|207443|207293|19
1641453030000|2022-01-06 07:10:30|207444.5|207294.5|207440.1|207290.1|207444.5|207294.5|207440.1|207290.1|16
1641453040000|2022-01-06 07:10:40|207441.1|207291.1|207398|207248|207443.8|207293.8|207393.2|207243.2|19
1641453050000|2022-01-06 07:10:50|207396.8|207246.8|207399.1|207249.1|207399.2|207249.2|207396.8|207246.8|14
1641453060000|2022-01-06 07:11:00|207398.9|207248.9|207396.1|207246.1|207399.7|207249.7|207395.1|207245.1|17
1641453070000|2022-01-06 07:11:10|207396.2|207246.2|207396|207246|207396.2|207246.2|207395.6|207245.6|11
1641453080000|2022-01-06 07:11:20|207396.3|207246.3|207394.5|207244.5|207401.3|207251.3|207394.5|207244.5|11
1641453090000|2022-01-06 07:11:30|207394.3|207244.3|207418.1|207268.1|207420.9|207270.9|207394.3|207244.3|19
1641453100000|2022-01-06 07:11:40|207419|207269|207423|207273|207423.3|207273.3|207419|207269|16
1641453110000|2022-01-06 07:11:50|207420|207270|207421.3|207271.3|207421.8|207271.8|207420|207270|10
1641453120000|2022-01-06 07:12:00|207421.2|207271.2|207418.2|207268.2|207422.9|207272.9|207418.2|207268.2|13
1641453130000|2022-01-06 07:12:10|207418.6|207268.6|207420.6|207270.6|207421.5|207271.5|207418.6|207268.6|11
1641453140000|2022-01-06 07:12:20|207420.9|207270.9|207420.8|207270.8|207421.2|207271.2|207420.3|207270.3|7
1641453150000|2022-01-06 07:12:30|207420.4|207270.4|207410.3|207260.3|207420.5|207270.5|207407.1|207257.1|15
1641453160000|2022-01-06 07:12:40|207410.7|207260.7|207432.5|207282.5|207432.5|207282.5|207400.2|207250.2|21
1641453170000|2022-01-06 07:12:50|207430.5|207280.5|207443.5|207293.5|207444.2|207294.2|207427.9|207277.9|19
1641453180000|2022-01-06 07:13:00|207443.9|207293.9|207438.3|207288.3|207444.5|207294.5|207431.3|207281.3|25
1641453190000|2022-01-06 07:13:10|207438.9|207288.9|207438.3|207288.3|207442.5|207292.5|207437.4|207287.4|20
1641453200000|2022-01-06 07:13:20|207438.7|207288.7|207435.3|207285.3|207440.1|207290.1|207435.3|207285.3|17
1641453210000|2022-01-06 07:13:30|207435.5|207285.5|207441.6|207291.6|207446.5|207296.5|207435.3|207285.3|21
1641453220000|2022-01-06 07:13:40|207442.3|207292.3|207439.7|207289.7|207442.3|207292.3|207438.4|207288.4|18
1641453230000|2022-01-06 07:13:50|207439.5|207289.5|207440.5|207290.5|207444.8|207294.8|207438.4|207288.4|23
1641453240000|2022-01-06 07:14:00|207440.3|207290.3|207443.7|207293.7|207443.7|207293.7|207433.5|207283.5|20
1641453250000|2022-01-06 07:14:10|207445.3|207295.3|207448.2|207298.2|207448.9|207298.9|207445.2|207295.2|24
1641453260000|2022-01-06 07:14:20|207448.3|207298.3|207462.2|207312.2|207467.4|207317.4|207448|207298|24
1641453270000|2022-01-06 07:14:30|207464|207314|207463.6|207313.6|207465|207315|207461.4|207311.4|11
1641453280000|2022-01-06 07:14:40|207464|207314|207459.9|207309.9|207464.9|207314.9|207457.4|207307.4|11
1641453290000|2022-01-06 07:14:50|207459.2|207309.2|207460.4|207310.4|207460.5|207310.5|207458|207308|8
1641453300000|2022-01-06 07:15:00|207460|207310|207442|207292|207461.5|207311.5|207441.8|207291.8|26
1641453310000|2022-01-06 07:15:10|207445.3|207295.3|207451.4|207301.4|207451.4|207301.4|207444.5|207294.5|27
1641453320000|2022-01-06 07:15:20|207452.5|207302.5|207454.3|207304.3|207454.3|207304.3|207452.5|207302.5|15
1641453330000|2022-01-06 07:15:30|207453.9|207303.9|207448.9|207298.9|207456.5|207306.5|207448.8|207298.8|16
1641453340000|2022-01-06 07:15:40|207449.2|207299.2|207451.7|207301.7|207452.6|207302.6|207449.2|207299.2|12
1641453350000|2022-01-06 07:15:50|207455.6|207305.6|207458.9|207308.9|207470.7|207320.7|207453.8|207303.8|18
1641453360000|2022-01-06 07:16:00|207458.2|207308.2|207450.9|207300.9|207459.2|207309.2|207450.6|207300.6|20
1641453370000|2022-01-06 07:16:10|207451.4|207301.4|207453.9|207303.9|207453.9|207303.9|207451.4|207301.4|13
1641453380000|2022-01-06 07:16:20|207453.8|207303.8|207452.1|207302.1|207454.7|207304.7|207449.7|207299.7|21
1641453390000|2022-01-06 07:16:30|207451.9|207301.9|207452.4|207302.4|207454.4|207304.4|207451|207301|13
1641453400000|2022-01-06 07:16:40|207454.3|207304.3|207451.6|207301.6|207455.8|207305.8|207451.6|207301.6|21
1641453410000|2022-01-06 07:16:50|207451.5|207301.5|207452.4|207302.4|207453.3|207303.3|207448.5|207298.5|15
1641453420000|2022-01-06 07:17:00|207452.2|207302.2|207447.9|207297.9|207452.2|207302.2|207446|207296|20
1641453430000|2022-01-06 07:17:10|207450|207300|207404.3|207254.3|207450|207300|207402.9|207252.9|24
1641453440000|2022-01-06 07:17:20|207399.2|207249.2|207366.4|207216.4|207405.4|207255.4|207363.8|207213.8|20
1641453450000|2022-01-06 07:17:30|207356.2|207206.2|207407.2|207257.2|207417.3|207267.3|207356.2|207206.2|22
1641453460000|2022-01-06 07:17:40|207409.1|207259.1|207407.1|207257.1|207410|207260|207406|207256|13
1641453470000|2022-01-06 07:17:50|207407.5|207257.5|207410.2|207260.2|207410.2|207260.2|207405.9|207255.9|17
1641453480000|2022-01-06 07:18:00|207410.4|207260.4|207406.3|207256.3|207413.8|207263.8|207405.6|207255.6|25
1641453490000|2022-01-06 07:18:10|207406.2|207256.2|207403.8|207253.8|207409.2|207259.2|207401.6|207251.6|20
1641453500000|2022-01-06 07:18:20|207403.4|207253.4|207377.5|207227.5|207403.7|207253.7|207374.1|207224.1|23
1641453510000|2022-01-06 07:18:30|207378.5|207228.5|207370.2|207220.2|207381.3|207231.3|207362.3|207212.3|20
1641453520000|2022-01-06 07:18:40|207371.2|207221.2|207366.3|207216.3|207371.7|207221.7|207363.7|207213.7|20
1641453530000|2022-01-06 07:18:50|207366.1|207216.1|207357.7|207207.7|207370.1|207220.1|207356.3|207206.3|16
1641453540000|2022-01-06 07:19:00|207355.9|207205.9|207325.9|207175.9|207361.3|207211.3|207323.9|207173.9|22
1641453550000|2022-01-06 07:19:10|207326.5|207176.5|207318.6|207168.6|207326.5|207176.5|207304.3|207154.3|20
1641453560000|2022-01-06 07:19:20|207319.5|207169.5|207318.4|207168.4|207322.7|207172.7|207318.1|207168.1|13
1641453570000|2022-01-06 07:19:30|207318.3|207168.3|207317.3|207167.3|207319.5|207169.5|207302.1|207152.1|26
1641453580000|2022-01-06 07:19:40|207316.9|207166.9|207305.5|207155.5|207317.4|207167.4|207302.6|207152.6|18
1641453590000|2022-01-06 07:19:50|207307.2|207157.2|207316.1|207166.1|207318.8|207168.8|207304.2|207154.2|19
1641453600000|2022-01-06 07:20:00|207300.9|207150.9|207305.1|207155.1|207317.9|207167.9|207299.9|207149.9|31
1641453610000|2022-01-06 07:20:10|207312.6|207162.6|207277.7|207127.7|207318.4|207168.4|207272.9|207122.9|31
1641453620000|2022-01-06 07:20:20|207277.5|207127.5|207272.7|207122.7|207278.6|207128.6|207263.2|207113.2|31
1641453630000|2022-01-06 07:20:30|207273.4|207123.4|207266|207116|207273.4|207123.4|207265.9|207115.9|31
1641453640000|2022-01-06 07:20:40|207267.1|207117.1|207270.7|207120.7|207275.4|207125.4|207267.1|207117.1|17
1641453650000|2022-01-06 07:20:50|207268.9|207118.9|207265.8|207115.8|207271.8|207121.8|207265.8|207115.8|25
1641453660000|2022-01-06 07:21:00|207266.2|207116.2|207264.3|207114.3|207270.2|207120.2|207262.8|207112.8|19
1641453670000|2022-01-06 07:21:10|207263.8|207113.8|207226.9|207076.9|207263.8|207113.8|207218|207068|29
1641453680000|2022-01-06 07:21:20|207227.3|207077.3|207228.2|207078.2|207229.1|207079.1|207221.5|207071.5|13
1641453690000|2022-01-06 07:21:30|207221.6|207071.6|207223.1|207073.1|207224|207074|207219.5|207069.5|24
1641453700000|2022-01-06 07:21:40|207223.2|207073.2|207227.7|207077.7|207229.4|207079.4|207221.9|207071.9|24
1641453710000|2022-01-06 07:21:50|207227.4|207077.4|207220.9|207070.9|207229.5|207079.5|207219|207069|20
1641453720000|2022-01-06 07:22:00|207194|207044|207178.9|207028.9|207194|207044|207177.5|207027.5|29
1641453730000|2022-01-06 07:22:10|207179.4|207029.4|207151.2|207001.2|207183|207033|207144|206994|20
1641453740000|2022-01-06 07:22:20|207141.7|206991.7|207150.4|207000.4|207151.9|207001.9|207140|206990|22
1641453750000|2022-01-06 07:22:30|207147.3|206997.3|207147.1|206997.1|207149.2|206999.2|207145.3|206995.3|15
1641453760000|2022-01-06 07:22:40|207147.3|206997.3|207149.5|206999.5|207152.3|207002.3|207144.8|206994.8|25
1641453770000|2022-01-06 07:22:50|207148.1|206998.1|207052.6|206902.6|207179.9|207029.9|207047.1|206897.1|26
1641453780000|2022-01-06 07:23:00|207053.8|206903.8|207053.3|206903.3|207054.4|206904.4|207044.5|206894.5|21
1641453790000|2022-01-06 07:23:10|207052.3|206902.3|207048.3|206898.3|207052.3|206902.3|207045.2|206895.2|12
1641453800000|2022-01-06 07:23:20|207048.9|206898.9|207051.2|206901.2|207051.4|206901.4|207048.2|206898.2|11
1641453810000|2022-01-06 07:23:30|207048.3|206898.3|207057.3|206907.3|207059.6|206909.6|207046|206896|17
1641453820000|2022-01-06 07:23:40|207057.8|206907.8|207058.8|206908.8|207060.2|206910.2|207057.8|206907.8|12
1641453830000|2022-01-06 07:23:50|207058.9|206908.9|207091.5|206941.5|207091.5|206941.5|207043.2|206893.2|26
1641453840000|2022-01-06 07:24:00|207094.7|206944.7|207133.2|206983.2|207144.3|206994.3|207094.7|206944.7|29
1641453850000|2022-01-06 07:24:10|207135.4|206985.4|207055.5|206905.5|207135.4|206985.4|207044.4|206894.4|21
1641453860000|2022-01-06 07:24:20|207057.3|206907.3|207056.8|206906.8|207059|206909|207047.4|206897.4|22
1641453870000|2022-01-06 07:24:30|207063.6|206913.6|207062.2|206912.2|207071.8|206921.8|207047.1|206897.1|30
1641453880000|2022-01-06 07:24:40|207061.8|206911.8|207058.4|206908.4|207064.4|206914.4|207058.1|206908.1|7
1641453890000|2022-01-06 07:24:50|207062.8|206912.8|207042.9|206892.9|207069.3|206919.3|207037.1|206887.1|22
1641453900000|2022-01-06 07:25:00|207046.4|206896.4|207047.9|206897.9|207054.6|206904.6|207045.9|206895.9|28
1641453910000|2022-01-06 07:25:10|207049.6|206899.6|207045.5|206895.5|207056.4|206906.4|207044.4|206894.4|23
1641453920000|2022-01-06 07:25:20|207048.4|206898.4|207053.3|206903.3|207053.3|206903.3|207040.5|206890.5|14
1641453930000|2022-01-06 07:25:30|207053.1|206903.1|207059.1|206909.1|207060|206910|207051.9|206901.9|19
1641453940000|2022-01-06 07:25:40|207068|206918|207062.6|206912.6|207068.1|206918.1|207056.7|206906.7|13
1641453950000|2022-01-06 07:25:50|207062.3|206912.3|207060|206910|207071.1|206921.1|207049.9|206899.9|20
1641453960000|2022-01-06 07:26:00|207061.3|206911.3|207053.9|206903.9|207063.8|206913.8|207052.2|206902.2|18
1641453970000|2022-01-06 07:26:10|207055.1|206905.1|207061.6|206911.6|207061.6|206911.6|207055.1|206905.1|10
1641453980000|2022-01-06 07:26:20|207061.4|206911.4|207062.7|206912.7|207062.7|206912.7|207054.9|206904.9|11
1641453990000|2022-01-06 07:26:30|207061.8|206911.8|207061.9|206911.9|207062.6|206912.6|207061.2|206911.2|16
1641454000000|2022-01-06 07:26:40|207061.7|206911.7|207034.2|206884.2|207062.2|206912.2|207028.9|206878.9|16
1641454010000|2022-01-06 07:26:50|207038.7|206888.7|207046|206896|207054.8|206904.8|207038.7|206888.7|18
1641454020000|2022-01-06 07:27:00|207047.1|206897.1|206981.1|206831.1|207047.9|206897.9|206981.1|206831.1|28
1641454030000|2022-01-06 07:27:10|206986.4|206836.4|206991.7|206841.7|207001.5|206851.5|206986.4|206836.4|19
1641454040000|2022-01-06 07:27:20|206989.4|206839.4|206996.8|206846.8|207009.8|206859.8|206989.4|206839.4|19
1641454050000|2022-01-06 07:27:30|207006.4|206856.4|207002.2|206852.2|207006.4|206856.4|206994.6|206844.6|27
1641454060000|2022-01-06 07:27:40|207002.6|206852.6|206998.9|206848.9|207003|206853|206997.3|206847.3|22
1641454070000|2022-01-06 07:27:50|206999.3|206849.3|206999.3|206849.3|206999.6|206849.6|206995.1|206845.1|14
1641454080000|2022-01-06 07:28:00|206999.5|206849.5|207005.1|206855.1|207009|206859|206990.7|206840.7|27
1641454090000|2022-01-06 07:28:10|207002.1|206852.1|207001.6|206851.6|207011.6|206861.6|206995.7|206845.7|24
1641454100000|2022-01-06 07:28:20|207000.1|206850.1|206998.7|206848.7|207005.6|206855.6|206996.2|206846.2|19
1641454110000|2022-01-06 07:28:30|206997.4|206847.4|206992.9|206842.9|206998|206848|206985.2|206835.2|18
1641454120000|2022-01-06 07:28:40|207000.2|206850.2|206989.7|206839.7|207005.7|206855.7|206979.2|206829.2|27
1641454130000|2022-01-06 07:28:50|206990.2|206840.2|206994.7|206844.7|206994.9|206844.9|206988.3|206838.3|23
1641454140000|2022-01-06 07:29:00|206994|206844|206991.7|206841.7|206994.7|206844.7|206987|206837|16
1641454150000|2022-01-06 07:29:10|206992.1|206842.1|206995|206845|206995.3|206845.3|206984.9|206834.9|19
1641454160000|2022-01-06 07:29:20|206988.9|206838.9|206995.3|206845.3|206995.3|206845.3|206988.3|206838.3|18
1641454170000|2022-01-06 07:29:30|206992.9|206842.9|206951.1|206801.1|206993.5|206843.5|206951.1|206801.1|25
1641454180000|2022-01-06 07:29:40|206954.2|206804.2|206955.2|206805.2|206967.7|206817.7|206948.1|206798.1|32
1641454190000|2022-01-06 07:29:50|206956.9|206806.9|206932.4|206782.4|206958.5|206808.5|206929.7|206779.7|29
1641454200000|2022-01-06 07:30:00|206938|206788|206906.2|206756.2|206940.1|206790.1|206906.2|206756.2|31
1641454210000|2022-01-06 07:30:10|206908.4|206758.4|206914.8|206764.8|206926.7|206776.7|206900|206750|35
1641454220000|2022-01-06 07:30:20|206914.1|206764.1|206911.8|206761.8|206920.7|206770.7|206910.9|206760.9|24
1641454230000|2022-01-06 07:30:30|206915.5|206765.5|206904.7|206754.7|206916.1|206766.1|206903.4|206753.4|24
1641454240000|2022-01-06 07:30:40|206902.5|206752.5|206922.1|206772.1|206922.1|206772.1|206902.5|206752.5|33
1641454250000|2022-01-06 07:30:50|206913.8|206763.8|206911.2|206761.2|206914.4|206764.4|206908.4|206758.4|28
1641454260000|2022-01-06 07:31:00|206909.1|206759.1|206918.1|206768.1|206926.3|206776.3|206909.1|206759.1|36
1641454270000|2022-01-06 07:31:10|206917.9|206767.9|206917.2|206767.2|206919.1|206769.1|206900.4|206750.4|28
1641454280000|2022-01-06 07:31:20|206915.7|206765.7|206979.1|206829.1|206989.9|206839.9|206912|206762|33
1641454290000|2022-01-06 07:31:30|206975.6|206825.6|206997.6|206847.6|206999.9|206849.9|206975.4|206825.4|35
1641454300000|2022-01-06 07:31:40|206998.6|206848.6|207039.3|206889.3|207039.3|206889.3|206976.2|206826.2|30
1641454310000|2022-01-06 07:31:50|207040|206890|207043.6|206893.6|207045.5|206895.5|207028.9|206878.9|31
1641454320000|2022-01-06 07:32:00|207042.5|206892.5|207079.6|206929.6|207079.6|206929.6|207040.2|206890.2|29
1641454330000|2022-01-06 07:32:10|207077.3|206927.3|207067.7|206917.7|207088.5|206938.5|207065.1|206915.1|29
1641454340000|2022-01-06 07:32:20|207065.9|206915.9|207077.5|206927.5|207077.5|206927.5|207064.8|206914.8|24
1641454350000|2022-01-06 07:32:30|207077.7|206927.7|207086.9|206936.9|207103.8|206953.8|207074.6|206924.6|32
1641454360000|2022-01-06 07:32:40|207088.1|206938.1|207099|206949|207099|206949|207085|206935|32
1641454370000|2022-01-06 07:32:50|207098.5|206948.5|207087.6|206937.6|207107.5|206957.5|207087.6|206937.6|21
1641454380000|2022-01-06 07:33:00|207094.7|206944.7|207090.9|206940.9|207095.7|206945.7|207079.3|206929.3|31
1641454390000|2022-01-06 07:33:10|207089.9|206939.9|207092.7|206942.7|207094.3|206944.3|207089.9|206939.9|21
1641454400000|2022-01-06 07:33:20|207092.8|206942.8|207130.6|206980.6|207131.6|206981.6|207092.8|206942.8|24
1641454410000|2022-01-06 07:33:30|207131|206981|207133.4|206983.4|207141.2|206991.2|207131|206981|22
1641454420000|2022-01-06 07:33:40|207132.9|206982.9|207139.1|206989.1|207141.6|206991.6|207121.1|206971.1|28
1641454430000|2022-01-06 07:33:50|207139.7|206989.7|207133|206983|207139.8|206989.8|207127.7|206977.7|26
1641454440000|2022-01-06 07:34:00|207132.3|206982.3|207128.4|206978.4|207138.5|206988.5|207124.5|206974.5|32
1641454450000|2022-01-06 07:34:10|207132.6|206982.6|207131.4|206981.4|207137.2|206987.2|207131|206981|23
1641454460000|2022-01-06 07:34:20|207131.5|206981.5|207097.9|206947.9|207134.7|206984.7|207087.2|206937.2|32
1641454470000|2022-01-06 07:34:30|207100.1|206950.1|207097.7|206947.7|207100.1|206950.1|207095|206945|27
1641454480000|2022-01-06 07:34:40|207097|206947|207120.3|206970.3|207126|206976|207097|206947|22
1641454490000|2022-01-06 07:34:50|207121.5|206971.5|207125.8|206975.8|207132.9|206982.9|207118.4|206968.4|28
1641454500000|2022-01-06 07:35:00|207125.9|206975.9|207125.4|206975.4|207126.9|206976.9|207122.1|206972.1|18
1641454510000|2022-01-06 07:35:10|207123.9|206973.9|207102|206952|207123.9|206973.9|207098.6|206948.6|36
1641454520000|2022-01-06 07:35:20|207102.1|206952.1|207035.5|206885.5|207102.1|206952.1|207029.4|206879.4|31
1641454530000|2022-01-06 07:35:30|207035.2|206885.2|207038.3|206888.3|207038.3|206888.3|207030.3|206880.3|25
1641454540000|2022-01-06 07:35:40|207037.8|206887.8|207030.1|206880.1|207041.3|206891.3|207026.9|206876.9|25
1641454550000|2022-01-06 07:35:50|207028.4|206878.4|207031.9|206881.9|207037.7|206887.7|207028.4|206878.4|27
1641454560000|2022-01-06 07:36:00|207030.8|206880.8|207031.3|206881.3|207038.9|206888.9|207019.1|206869.1|18
1641454570000|2022-01-06 07:36:10|207026.5|206876.5|207037.9|206887.9|207039.5|206889.5|207026.5|206876.5|22
1641454580000|2022-01-06 07:36:20|207039.1|206889.1|207035.3|206885.3|207039.9|206889.9|207033.4|206883.4|20
1641454590000|2022-01-06 07:36:30|207031.3|206881.3|207044.1|206894.1|207044.9|206894.9|207029.9|206879.9|28
1641454600000|2022-01-06 07:36:40|207045.2|206895.2|207048.6|206898.6|207053.1|206903.1|207040.8|206890.8|34
1641454610000|2022-01-06 07:36:50|207049.4|206899.4|207047.8|206897.8|207052.5|206902.5|207045|206895|27
1641454620000|2022-01-06 07:37:00|207048.1|206898.1|207037.8|206887.8|207049.4|206899.4|207037.8|206887.8|28
1641454630000|2022-01-06 07:37:10|207040.8|206890.8|207045.8|206895.8|207047.9|206897.9|207038.2|206888.2|19
1641454640000|2022-01-06 07:37:20|207045.3|206895.3|207046.9|206896.9|207049.3|206899.3|207034|206884|31
1641454650000|2022-01-06 07:37:30|207046.3|206896.3|207047.1|206897.1|207047.9|206897.9|207041.5|206891.5|27
1641454660000|2022-01-06 07:37:40|207046.4|206896.4|207037|206887|207046.9|206896.9|207028.9|206878.9|24
1641454670000|2022-01-06 07:37:50|207035.4|206885.4|206999.1|206849.1|207035.9|206885.9|206998.8|206848.8|22
1641454680000|2022-01-06 07:38:00|207002.2|206852.2|207007.2|206857.2|207008|206858|206999.1|206849.1|23
1641454690000|2022-01-06 07:38:10|207007.4|206857.4|206977.1|206827.1|207007.5|206857.5|206975.6|206825.6|27
1641454700000|2022-01-06 07:38:20|206976.4|206826.4|206977.7|206827.7|206980|206830|206975.8|206825.8|31
1641454710000|2022-01-06 07:38:30|206977.2|206827.2|206958.6|206808.6|206977.6|206827.6|206950|206800|29
1641454720000|2022-01-06 07:38:40|206958.7|206808.7|206953.8|206803.8|206958.7|206808.7|206953.8|206803.8|25
1641454730000|2022-01-06 07:38:50|206954.3|206804.3|206976.3|206826.3|206977.3|206827.3|206953.2|206803.2|29
1641454740000|2022-01-06 07:39:00|206975.7|206825.7|206972|206822|206975.7|206825.7|206968.1|206818.1|34
1641454750000|2022-01-06 07:39:10|206971.8|206821.8|206946.8|206796.8|206972.1|206822.1|206946.8|206796.8|20
1641454760000|2022-01-06 07:39:20|206956|206806|206905.3|206755.3|206956|206806|206905.3|206755.3|31
1641454770000|2022-01-06 07:39:30|206908.2|206758.2|206918.8|206768.8|206929.8|206779.8|206908.1|206758.1|24
1641454780000|2022-01-06 07:39:40|206915.1|206765.1|206904.4|206754.4|206923.3|206773.3|206904.4|206754.4|30
1641454790000|2022-01-06 07:39:50|206900.4|206750.4|206903.6|206753.6|206913|206763|206900.1|206750.1|29
1641454800000|2022-01-06 07:40:00|206903.4|206753.4|206902.7|206752.7|206915.7|206765.7|206894.3|206744.3|34
1641454810000|2022-01-06 07:40:10|206903.4|206753.4|206903.5|206753.5|206907.7|206757.7|206899.7|206749.7|16
1641454820000|2022-01-06 07:40:20|206904|206754|206909.5|206759.5|206913.4|206763.4|206904|206754|23
1641454830000|2022-01-06 07:40:30|206910.3|206760.3|206898.7|206748.7|206910.6|206760.6|206898.4|206748.4|24
1641454840000|2022-01-06 07:40:40|206898.6|206748.6|206899.2|206749.2|206906.4|206756.4|206893.2|206743.2|28
1641454850000|2022-01-06 07:40:50|206898.4|206748.4|206907.1|206757.1|206920.1|206770.1|206897.1|206747.1|20
1641454860000|2022-01-06 07:41:00|206911.9|206761.9|206905.8|206755.8|206917.8|206767.8|206899.9|206749.9|25
1641454870000|2022-01-06 07:41:10|206906.5|206756.5|206912.5|206762.5|206915.3|206765.3|206906.5|206756.5|26
1641454880000|2022-01-06 07:41:20|206912|206762|206909.9|206759.9|206913.5|206763.5|206909|206759|19
1641454890000|2022-01-06 07:41:30|206911.3|206761.3|206914.9|206764.9|206915.9|206765.9|206909.9|206759.9|16
1641454900000|2022-01-06 07:41:40|206907.1|206757.1|206911.1|206761.1|206911.1|206761.1|206905.9|206755.9|19
1641454910000|2022-01-06 07:41:50|206912.3|206762.3|206894|206744|206919.7|206769.7|206893.7|206743.7|35
1641454920000|2022-01-06 07:42:00|206894.8|206744.8|206904|206754|206904|206754|206893|206743|22
1641454930000|2022-01-06 07:42:10|206902.5|206752.5|206911.6|206761.6|206919.2|206769.2|206902.5|206752.5|23
1641454940000|2022-01-06 07:42:20|206912|206762|206919.7|206769.7|206919.7|206769.7|206912|206762|17
1641454950000|2022-01-06 07:42:30|206918.3|206768.3|206916.8|206766.8|206918.3|206768.3|206914|206764|17
1641454960000|2022-01-06 07:42:40|206913.8|206763.8|206908.3|206758.3|206917.4|206767.4|206908.3|206758.3|25
1641454970000|2022-01-06 07:42:50|206911.3|206761.3|206912|206762|206913.8|206763.8|206905.1|206755.1|17
1641454980000|2022-01-06 07:43:00|206913.5|206763.5|206939.5|206789.5|206939.5|206789.5|206912.1|206762.1|27
1641454990000|2022-01-06 07:43:10|206947.5|206797.5|206944.6|206794.6|206950.6|206800.6|206944.6|206794.6|27
1641455000000|2022-01-06 07:43:20|206944.5|206794.5|206948.4|206798.4|206951.6|206801.6|206942.4|206792.4|26
1641455010000|2022-01-06 07:43:30|206948.9|206798.9|206940.8|206790.8|206948.9|206798.9|206936.6|206786.6|26
1641455020000|2022-01-06 07:43:40|206941.3|206791.3|206959.7|206809.7|206961.1|206811.1|206939.4|206789.4|24
1641455030000|2022-01-06 07:43:50|206958.3|206808.3|206954.4|206804.4|206962.5|206812.5|206950.3|206800.3|24
1641455040000|2022-01-06 07:44:00|206954.1|206804.1|206951.8|206801.8|206958.7|206808.7|206949.2|206799.2|21
1641455050000|2022-01-06 07:44:10|206955.2|206805.2|206945.3|206795.3|206958.8|206808.8|206939.2|206789.2|24
1641455060000|2022-01-06 07:44:20|206943.5|206793.5|206964|206814|206964.7|206814.7|206943.5|206793.5|29
1641455070000|2022-01-06 07:44:30|206963.9|206813.9|206962.9|206812.9|206963.9|206813.9|206957.3|206807.3|21
1641455080000|2022-01-06 07:44:40|206959|206809|206958.9|206808.9|206959.8|206809.8|206955.8|206805.8|17
1641455090000|2022-01-06 07:44:50|206958.2|206808.2|206942.4|206792.4|206959.1|206809.1|206940.5|206790.5|23
1641455100000|2022-01-06 07:45:00|206944.6|206794.6|206952.6|206802.6|206953.6|206803.6|206944.4|206794.4|28
1641455110000|2022-01-06 07:45:10|206951.7|206801.7|206947.5|206797.5|206951.9|206801.9|206946.2|206796.2|17
1641455120000|2022-01-06 07:45:20|206947|206797|206960|206810|206964.5|206814.5|206947|206797|27
1641455130000|2022-01-06 07:45:30|206959.9|206809.9|206960.7|206810.7|206962.6|206812.6|206958.3|206808.3|30
1641455140000|2022-01-06 07:45:40|206961.4|206811.4|207000.9|206850.9|207000.9|206850.9|206961.4|206811.4|23
1641455150000|2022-01-06 07:45:50|206998.4|206848.4|206993.3|206843.3|207007.6|206857.6|206992.8|206842.8|20
1641455160000|2022-01-06 07:46:00|206993.7|206843.7|206993.4|206843.4|206996.2|206846.2|206990.3|206840.3|23
1641455170000|2022-01-06 07:46:10|206992.6|206842.6|206980.5|206830.5|206994.4|206844.4|206973.6|206823.6|16
1641455180000|2022-01-06 07:46:20|206981.3|206831.3|207003.9|206853.9|207005.5|206855.5|206976.7|206826.7|25
1641455190000|2022-01-06 07:46:30|207000.3|206850.3|206994.5|206844.5|207009.5|206859.5|206991.7|206841.7|21
1641455200000|2022-01-06 07:46:40|206996|206846|207011.3|206861.3|207014.7|206864.7|206995.4|206845.4|22
1641455210000|2022-01-06 07:46:50|207014.7|206864.7|207005.6|206855.6|207014.7|206864.7|207003.1|206853.1|17
1641455220000|2022-01-06 07:47:00|207007.4|206857.4|207044.7|206894.7|207044.7|206894.7|207007.4|206857.4|20
1641455230000|2022-01-06 07:47:10|207043.6|206893.6|207043.3|206893.3|207044.1|206894.1|207010.2|206860.2|29
1641455240000|2022-01-06 07:47:20|207030.4|206880.4|207038.7|206888.7|207043.7|206893.7|207027.9|206877.9|27
1641455250000|2022-01-06 07:47:30|207050.5|206900.5|207033.5|206883.5|207050.5|206900.5|207030.8|206880.8|18
1641455260000|2022-01-06 07:47:40|207034.2|206884.2|207037|206887|207038.5|206888.5|207031.4|206881.4|12
1641455270000|2022-01-06 07:47:50|207036.9|206886.9|207036.8|206886.8|207038.3|206888.3|207033.5|206883.5|12
1641455280000|2022-01-06 07:48:00|207036.7|206886.7|207034.9|206884.9|207037|206887|207031.4|206881.4|21
1641455290000|2022-01-06 07:48:10|207033.6|206883.6|207014.2|206864.2|207043.1|206893.1|207007.5|206857.5|19
1641455300000|2022-01-06 07:48:20|207012|206862|207014.3|206864.3|207017.8|206867.8|207008.9|206858.9|23
1641455310000|2022-01-06 07:48:30|207014.2|206864.2|207002.3|206852.3|207014.2|206864.2|206999.4|206849.4|20
1641455320000|2022-01-06 07:48:40|207008.2|206858.2|207004.4|206854.4|207008.2|206858.2|206997.7|206847.7|17
1641455330000|2022-01-06 07:48:50|207001.4|206851.4|206996.6|206846.6|207005.3|206855.3|206995|206845|26
1641455340000|2022-01-06 07:49:00|206967.5|206817.5|206951.9|206801.9|206967.5|206817.5|206936|206786|31
1641455350000|2022-01-06 07:49:10|206954|206804|206947.3|206797.3|206958.7|206808.7|206941.9|206791.9|27
1641455360000|2022-01-06 07:49:20|206947.4|206797.4|206957.9|206807.9|206957.9|206807.9|206946.2|206796.2|19
1641455370000|2022-01-06 07:49:30|206957.6|206807.6|206954.5|206804.5|206957.9|206807.9|206954.4|206804.4|18
1641455380000|2022-01-06 07:49:40|206954.7|206804.7|206952.9|206802.9|206955.1|206805.1|206951.3|206801.3|17
1641455390000|2022-01-06 07:49:50|206953.7|206803.7|206954.8|206804.8|206959.1|206809.1|206952.3|206802.3|18
1641455400000|2022-01-06 07:50:00|206956.4|206806.4|207004.3|206854.3|207008.2|206858.2|206955.6|206805.6|23
1641455410000|2022-01-06 07:50:10|207006.4|206856.4|207001.3|206851.3|207009.1|206859.1|207001.3|206851.3|18
1641455420000|2022-01-06 07:50:20|207001|206851|207010.8|206860.8|207013.8|206863.8|207000.7|206850.7|22
1641455430000|2022-01-06 07:50:30|207011.7|206861.7|207010.3|206860.3|207011.9|206861.9|207005.5|206855.5|27
1641455440000|2022-01-06 07:50:40|207011.1|206861.1|207036.9|206886.9|207042.9|206892.9|207008.4|206858.4|28
1641455450000|2022-01-06 07:50:50|207038.1|206888.1|207031.2|206881.2|207041.1|206891.1|207031.1|206881.1|20
1641455460000|2022-01-06 07:51:00|207032.9|206882.9|207051.4|206901.4|207051.4|206901.4|207028.5|206878.5|31
1641455470000|2022-01-06 07:51:10|207049.6|206899.6|207046.8|206896.8|207049.6|206899.6|207044.5|206894.5|17
1641455480000|2022-01-06 07:51:20|207047.7|206897.7|207040.2|206890.2|207048.3|206898.3|207040.2|206890.2|12
1641455490000|2022-01-06 07:51:30|207040|206890|207035|206885|207047.9|206897.9|207034.3|206884.3|15
1641455500000|2022-01-06 07:51:40|207034.5|206884.5|207036.2|206886.2|207040.2|206890.2|207034|206884|18
1641455510000|2022-01-06 07:51:50|207036.1|206886.1|207035.7|206885.7|207040|206890|207032.9|206882.9|15
1641455520000|2022-01-06 07:52:00|207034.9|206884.9|207041.5|206891.5|207042.2|206892.2|207034.9|206884.9|20
1641455530000|2022-01-06 07:52:10|207040.4|206890.4|207047.8|206897.8|207055.6|206905.6|207038.8|206888.8|24
1641455540000|2022-01-06 07:52:20|207049.2|206899.2|207080.6|206930.6|207085.1|206935.1|207045|206895|26
1641455550000|2022-01-06 07:52:30|207086.9|206936.9|207091.7|206941.7|207096.2|206946.2|207086.4|206936.4|22
1641455560000|2022-01-06 07:52:40|207092.6|206942.6|207068.1|206918.1|207092.7|206942.7|207062.5|206912.5|24
1641455570000|2022-01-06 07:52:50|207068.7|206918.7|207059.5|206909.5|207079.8|206929.8|207056.9|206906.9|25
1641455580000|2022-01-06 07:53:00|207059.9|206909.9|207067.3|206917.3|207067.3|206917.3|207048.9|206898.9|34
1641455590000|2022-01-06 07:53:10|207066.1|206916.1|207087.8|206937.8|207088.2|206938.2|207062.6|206912.6|19
1641455600000|2022-01-06 07:53:20|207085.6|206935.6|207093.4|206943.4|207104.4|206954.4|207081.3|206931.3|27
1641455610000|2022-01-06 07:53:30|207090.6|206940.6|207128.3|206978.3|207136.7|206986.7|207090.6|206940.6|22
1641455620000|2022-01-06 07:53:40|207148.5|206998.5|207161.9|207011.9|207168.1|207018.1|207148.5|206998.5|24
1641455630000|2022-01-06 07:53:50|207161.7|207011.7|207159.7|207009.7|207161.7|207011.7|207159.3|207009.3|16
1641455640000|2022-01-06 07:54:00|207159.8|207009.8|207162.2|207012.2|207162.3|207012.3|207158.4|207008.4|19
1641455650000|2022-01-06 07:54:10|207162.3|207012.3|207163|207013|207171.9|207021.9|207161.5|207011.5|24
1641455660000|2022-01-06 07:54:20|207164|207014|207165.7|207015.7|207168.9|207018.9|207164|207014|21
1641455670000|2022-01-06 07:54:30|207165.6|207015.6|207163.3|207013.3|207167.8|207017.8|207160.9|207010.9|18
1641455680000|2022-01-06 07:54:40|207163.2|207013.2|207082.8|206932.8|207163.2|207013.2|207081.1|206931.1|25
1641455690000|2022-01-06 07:54:50|207085.1|206935.1|207080.3|206930.3|207093.4|206943.4|207073.2|206923.2|27
1641455700000|2022-01-06 07:55:00|207077.2|206927.2|207076.7|206926.7|207085.2|206935.2|207071.5|206921.5|28
1641455710000|2022-01-06 07:55:10|207077.9|206927.9|207126.5|206976.5|207136.2|206986.2|207077.9|206927.9|23
1641455720000|2022-01-06 07:55:20|207129|206979|207135.5|206985.5|207135.5|206985.5|207125.9|206975.9|21
1641455730000|2022-01-06 07:55:30|207133.6|206983.6|207128.9|206978.9|207140.3|206990.3|207127.8|206977.8|24
1641455740000|2022-01-06 07:55:40|207128.7|206978.7|207141.6|206991.6|207141.6|206991.6|207110.5|206960.5|28
1641455750000|2022-01-06 07:55:50|207136.8|206986.8|207151.3|207001.3|207152.6|207002.6|207135.9|206985.9|31
1641455760000|2022-01-06 07:56:00|207152.4|207002.4|207152.3|207002.3|207153.7|207003.7|207150.4|207000.4|27
1641455770000|2022-01-06 07:56:10|207151.8|207001.8|207131.2|206981.2|207153.4|207003.4|207129.2|206979.2|26
1641455780000|2022-01-06 07:56:20|207129.8|206979.8|207135.8|206985.8|207135.8|206985.8|207128.7|206978.7|16
1641455790000|2022-01-06 07:56:30|207133.4|206983.4|207134|206984|207137.7|206987.7|207128.1|206978.1|21
1641455800000|2022-01-06 07:56:40|207133.9|206983.9|207140|206990|207140|206990|207132.1|206982.1|16
1641455810000|2022-01-06 07:56:50|207138.6|206988.6|207140.7|206990.7|207144.4|206994.4|207134.7|206984.7|22
1641455820000|2022-01-06 07:57:00|207139.9|206989.9|207142.5|206992.5|207142.5|206992.5|207139.9|206989.9|8
1641455830000|2022-01-06 07:57:10|207141.5|206991.5|207141.3|206991.3|207141.6|206991.6|207136.2|206986.2|12
1641455840000|2022-01-06 07:57:20|207141.1|206991.1|207142.4|206992.4|207142.4|206992.4|207137.2|206987.2|16
1641455850000|2022-01-06 07:57:30|207141.4|206991.4|207156|207006|207156|207006|207135.6|206985.6|20
1641455860000|2022-01-06 07:57:40|207156.6|207006.6|207173.8|207023.8|207180.7|207030.7|207150.8|207000.8|29
1641455870000|2022-01-06 07:57:50|207179|207029|207168.6|207018.6|207179.3|207029.3|207168.6|207018.6|26
1641455880000|2022-01-06 07:58:00|207172.5|207022.5|207160.4|207010.4|207172.5|207022.5|207159.5|207009.5|26
1641455890000|2022-01-06 07:58:10|207163|207013|207156.3|207006.3|207164.1|207014.1|207147.7|206997.7|27
1641455900000|2022-01-06 07:58:20|207151.1|207001.1|207151.3|207001.3|207152.9|207002.9|207148.3|206998.3|26
1641455910000|2022-01-06 07:58:30|207149.9|206999.9|207147.7|206997.7|207150.6|207000.6|207124.8|206974.8|26
1641455920000|2022-01-06 07:58:40|207147.5|206997.5|207113.9|206963.9|207149.9|206999.9|207101.5|206951.5|23
1641455930000|2022-01-06 07:58:50|207114.2|206964.2|207120.2|206970.2|207121.6|206971.6|207110.7|206960.7|27
1641455940000|2022-01-06 07:59:00|207117.5|206967.5|207113.5|206963.5|207119|206969|207112|206962|31
1641455950000|2022-01-06 07:59:10|207112.7|206962.7|207086.9|206936.9|207114|206964|207084.3|206934.3|27
1641455960000|2022-01-06 07:59:20|207082|206932|207090.6|206940.6|207095.2|206945.2|207082|206932|17
1641455970000|2022-01-06 07:59:30|207092.4|206942.4|207095.8|206945.8|207098.2|206948.2|207088.9|206938.9|17
1641455980000|2022-01-06 07:59:40|207095.3|206945.3|207114.8|206964.8|207118.7|206968.7|207095.3|206945.3|21
1641455990000|2022-01-06 07:59:50|207117.5|206967.5|207121.2|206971.2|207121.2|206971.2|207115.5|206965.5|28
1641456000000|2022-01-06 08:00:00|207112.2|206962.2|207136.1|206986.1|207142.8|206992.8|207096.9|206946.9|30
1641456010000|2022-01-06 08:00:10|207139|206989|207140.3|206990.3|207164.1|207014.1|207131.9|206981.9|29
1641456020000|2022-01-06 08:00:20|207142.2|206992.2|207138|206988|207142.4|206992.4|207133.1|206983.1|22
1641456030000|2022-01-06 08:00:30|207137.7|206987.7|207179.5|207029.5|207179.5|207029.5|207136.1|206986.1|33
1641456040000|2022-01-06 08:00:40|207180.8|207030.8|207141.7|206991.7|207181.1|207031.1|207126.5|206976.5|31
1641456050000|2022-01-06 08:00:50|207144.3|206994.3|207158.8|207008.8|207161.5|207011.5|207133.8|206983.8|29
1641456060000|2022-01-06 08:01:00|207158.7|207008.7|207159.5|207009.5|207160.9|207010.9|207157.3|207007.3|22
1641456070000|2022-01-06 08:01:10|207134.5|206984.5|207117.3|206967.3|207139.6|206989.6|207107.6|206957.6|26
1641456080000|2022-01-06 08:01:20|207117.7|206967.7|207119.4|206969.4|207119.4|206969.4|207112.5|206962.5|33
1641456090000|2022-01-06 08:01:30|207111.6|206961.6|207090.4|206940.4|207111.6|206961.6|207089|206939|35
1641456100000|2022-01-06 08:01:40|207091.8|206941.8|206958.2|206808.2|207102.5|206952.5|206958.2|206808.2|29
1641456110000|2022-01-06 08:01:50|206956.9|206806.9|206928.3|206778.3|206963.7|206813.7|206921.4|206771.4|35
1641456120000|2022-01-06 08:02:00|206929.4|206779.4|206886.2|206736.2|206930.1|206780.1|206875.1|206725.1|31
1641456130000|2022-01-06 08:02:10|206886.8|206736.8|206920.9|206770.9|206924.2|206774.2|206878.8|206728.8|36
1641456140000|2022-01-06 08:02:20|206917.8|206767.8|206922.5|206772.5|206923.6|206773.6|206917.8|206767.8|22
1641456150000|2022-01-06 08:02:30|206927|206777|206922.1|206772.1|206927|206777|206921.5|206771.5|19
1641456160000|2022-01-06 08:02:40|206921.8|206771.8|206877.2|206727.2|206921.8|206771.8|206874.2|206724.2|26
1641456170000|2022-01-06 08:02:50|206877.1|206727.1|206874.7|206724.7|206878.4|206728.4|206873.7|206723.7|27
1641456180000|2022-01-06 08:03:00|206874.4|206724.4|206875.8|206725.8|206875.8|206725.8|206872.1|206722.1|30
1641456190000|2022-01-06 08:03:10|206875.7|206725.7|206873.2|206723.2|206877.4|206727.4|206871.6|206721.6|19
1641456200000|2022-01-06 08:03:20|206872.8|206722.8|206879.3|206729.3|206879.3|206729.3|206872.8|206722.8|21
1641456210000|2022-01-06 08:03:30|206879|206729|206875.5|206725.5|206881.1|206731.1|206872.2|206722.2|24
1641456220000|2022-01-06 08:03:40|206876.6|206726.6|206872.7|206722.7|206877|206727|206871.7|206721.7|22
1641456230000|2022-01-06 08:03:50|206873.7|206723.7|206877.4|206727.4|206881.4|206731.4|206846.3|206696.3|33
1641456240000|2022-01-06 08:04:00|206882|206732|206882.5|206732.5|206883.4|206733.4|206877.3|206727.3|22
1641456250000|2022-01-06 08:04:10|206881.9|206731.9|206874.4|206724.4|206885.1|206735.1|206869.5|206719.5|31
1641456260000|2022-01-06 08:04:20|206871.1|206721.1|206880.9|206730.9|206887.7|206737.7|206871.1|206721.1|27
1641456270000|2022-01-06 08:04:30|206894.7|206744.7|206880.3|206730.3|206895.2|206745.2|206875.8|206725.8|28
1641456280000|2022-01-06 08:04:40|206878.5|206728.5|206873.8|206723.8|206881.7|206731.7|206873.8|206723.8|26
1641456290000|2022-01-06 08:04:50|206876.9|206726.9|206880.5|206730.5|206880.5|206730.5|206875.6|206725.6|18
1641456300000|2022-01-06 08:05:00|206881.4|206731.4|206794|206644|206882|206732|206792.1|206642.1|23
1641456310000|2022-01-06 08:05:10|206793.1|206643.1|206791.2|206641.2|206801.2|206651.2|206786.7|206636.7|30
1641456320000|2022-01-06 08:05:20|206791.4|206641.4|206781.2|206631.2|206792.5|206642.5|206776.9|206626.9|32
1641456330000|2022-01-06 08:05:30|206777.9|206627.9|206748.1|206598.1|206777.9|206627.9|206742.9|206592.9|35
1641456340000|2022-01-06 08:05:40|206746.3|206596.3|206717.4|206567.4|206750.3|206600.3|206709|206559|35
1641456350000|2022-01-06 08:05:50|206712.2|206562.2|206716.1|206566.1|206725.3|206575.3|206577.2|206427.2|40
1641456360000|2022-01-06 08:06:00|206741.4|206591.4|206740|206590|206747.3|206597.3|206708.5|206558.5|38
1641456370000|2022-01-06 08:06:10|206741.9|206591.9|206732.3|206582.3|206744|206594|206718.1|206568.1|34
1641456380000|2022-01-06 08:06:20|206730.4|206580.4|206747|206597|206749.5|206599.5|206726.6|206576.6|33
1641456390000|2022-01-06 08:06:30|206747.1|206597.1|206730.9|206580.9|206749.6|206599.6|206726.8|206576.8|27
1641456400000|2022-01-06 08:06:40|206730.6|206580.6|206608.7|206458.7|206737.8|206587.8|206572|206422|36
1641456410000|2022-01-06 08:06:50|206606.5|206456.5|206583|206433|206633.5|206483.5|206582.6|206432.6|35
1641456420000|2022-01-06 08:07:00|206587.5|206437.5|206623.4|206473.4|206631.3|206481.3|206586|206436|36
1641456430000|2022-01-06 08:07:10|206623.7|206473.7|206672.3|206522.3|206674.1|206524.1|206623.7|206473.7|37
1641456440000|2022-01-06 08:07:20|206672.4|206522.4|206689.4|206539.4|206697.7|206547.7|206671.3|206521.3|31
1641456450000|2022-01-06 08:07:30|206690.2|206540.2|206683.1|206533.1|206695.3|206545.3|206680.7|206530.7|22
1641456460000|2022-01-06 08:07:40|206682.8|206532.8|206716.5|206566.5|206716.5|206566.5|206681|206531|33
1641456470000|2022-01-06 08:07:50|206716|206566|206716.4|206566.4|206716.5|206566.5|206712.7|206562.7|29
1641456480000|2022-01-06 08:08:00|206722.7|206572.7|206726.3|206576.3|206728.1|206578.1|206722.6|206572.6|30
1641456490000|2022-01-06 08:08:10|206727.1|206577.1|206717.4|206567.4|206727.1|206577.1|206713.9|206563.9|30
1641456500000|2022-01-06 08:08:20|206717.6|206567.6|206716|206566|206719.3|206569.3|206713.8|206563.8|26
1641456510000|2022-01-06 08:08:30|206715.5|206565.5|206721|206571|206724.6|206574.6|206715.5|206565.5|27
1641456520000|2022-01-06 08:08:40|206718.4|206568.4|206719.8|206569.8|206722.1|206572.1|206718.3|206568.3|26
1641456530000|2022-01-06 08:08:50|206719.6|206569.6|206732.3|206582.3|206746|206596|206719.6|206569.6|30
1641456540000|2022-01-06 08:09:00|206733.7|206583.7|206657.8|206507.8|206733.8|206583.8|206654|206504|37
1641456550000|2022-01-06 08:09:10|206656.1|206506.1|206643.7|206493.7|206662.1|206512.1|206643.7|206493.7|33
1641456560000|2022-01-06 08:09:20|206643.6|206493.6|206646.7|206496.7|206653.4|206503.4|206643.2|206493.2|24
1641456570000|2022-01-06 08:09:30|206642.9|206492.9|206643.3|206493.3|206645.2|206495.2|206640.4|206490.4|27
1641456580000|2022-01-06 08:09:40|206646|206496|206640.6|206490.6|206646|206496|206640.6|206490.6|24
1641456590000|2022-01-06 08:09:50|206640.2|206490.2|206582.9|206432.9|206641|206491|206560.1|206410.1|36
1641456600000|2022-01-06 08:10:00|206580.1|206430.1|206565|206415|206587.7|206437.7|206565|206415|30
1641456610000|2022-01-06 08:10:10|206567.8|206417.8|206509.3|206359.3|206567.8|206417.8|206503|206353|35
1641456620000|2022-01-06 08:10:20|206509|206359|206514.5|206364.5|206518.1|206368.1|206506.2|206356.2|29
1641456630000|2022-01-06 08:10:30|206510.7|206360.7|206497.6|206347.6|206512.5|206362.5|206497.5|206347.5|26
1641456640000|2022-01-06 08:10:40|206500|206350|206540.4|206390.4|206548|206398|206497.2|206347.2|32
1641456650000|2022-01-06 08:10:50|206542|206392|206524.1|206374.1|206542.1|206392.1|206518.4|206368.4|31
1641456660000|2022-01-06 08:11:00|206524.7|206374.7|206556.6|206406.6|206559.1|206409.1|206521.1|206371.1|35
1641456670000|2022-01-06 08:11:10|206560|206410|206550.7|206400.7|206560|206410|206549.7|206399.7|26
1641456680000|2022-01-06 08:11:20|206551|206401|206523.5|206373.5|206551.7|206401.7|206506.9|206356.9|31
1641456690000|2022-01-06 08:11:30|206527.9|206377.9|206532.3|206382.3|206532.5|206382.5|206526|206376|31
1641456700000|2022-01-06 08:11:40|206532.2|206382.2|206527.8|206377.8|206532.4|206382.4|206527.5|206377.5|22
1641456710000|2022-01-06 08:11:50|206527.6|206377.6|206546.1|206396.1|206548.8|206398.8|206527|206377|26
1641456720000|2022-01-06 08:12:00|206546.7|206396.7|206561.7|206411.7|206567.1|206417.1|206545|206395|34
1641456730000|2022-01-06 08:12:10|206560.4|206410.4|206474.4|206324.4|206560.4|206410.4|206472.3|206322.3|33
1641456740000|2022-01-06 08:12:20|206478.3|206328.3|206481.4|206331.4|206484.2|206334.2|206474.6|206324.6|29
1641456750000|2022-01-06 08:12:30|206481.9|206331.9|206476.6|206326.6|206482.9|206332.9|206474.3|206324.3|26
1641456760000|2022-01-06 08:12:40|206476.4|206326.4|206477.3|206327.3|206480.4|206330.4|206474.3|206324.3|24
1641456770000|2022-01-06 08:12:50|206472|206322|206437.4|206287.4|206472|206322|206430.4|206280.4|36
1641456780000|2022-01-06 08:13:00|206457.5|206307.5|206462.2|206312.2|206466.5|206316.5|206457.5|206307.5|25
1641456790000|2022-01-06 08:13:10|206454.8|206304.8|206459.9|206309.9|206459.9|206309.9|206454.5|206304.5|20
1641456800000|2022-01-06 08:13:20|206460.2|206310.2|206455.8|206305.8|206461.9|206311.9|206455.8|206305.8|22
1641456810000|2022-01-06 08:13:30|206460|206310|206456.8|206306.8|206462.3|206312.3|206456.8|206306.8|21
1641456820000|2022-01-06 08:13:40|206458|206308|206457.4|206307.4|206460.1|206310.1|206456.2|206306.2|14
1641456830000|2022-01-06 08:13:50|206458.2|206308.2|206458.1|206308.1|206459.9|206309.9|206454.5|206304.5|14
1641456840000|2022-01-06 08:14:00|206457.8|206307.8|206397.9|206247.9|206458.9|206308.9|206390.7|206240.7|28
1641456850000|2022-01-06 08:14:10|206398|206248|206407.2|206257.2|206408.3|206258.3|206398|206248|30
1641456860000|2022-01-06 08:14:20|206408.9|206258.9|206509.7|206359.7|206510.4|206360.4|206408.7|206258.7|32
1641456870000|2022-01-06 08:14:30|206510.3|206360.3|206532.6|206382.6|206534.1|206384.1|206505|206355|37
1641456880000|2022-01-06 08:14:40|206533|206383|206534.3|206384.3|206540.4|206390.4|206531.5|206381.5|33
1641456890000|2022-01-06 08:14:50|206534.5|206384.5|206545.5|206395.5|206545.5|206395.5|206532.8|206382.8|29
1641456900000|2022-01-06 08:15:00|206561|206411|206556.9|206406.9|206580.2|206430.2|206556.1|206406.1|36
1641456910000|2022-01-06 08:15:10|206555.6|206405.6|206588.2|206438.2|206600.5|206450.5|206555.6|206405.6|34
1641456920000|2022-01-06 08:15:20|206591.7|206441.7|206590.4|206440.4|206601.6|206451.6|206586.3|206436.3|29
1641456930000|2022-01-06 08:15:30|206590.9|206440.9|206590.9|206440.9|206592.6|206442.6|206585.8|206435.8|22
1641456940000|2022-01-06 08:15:40|206590.2|206440.2|206597.4|206447.4|206602.1|206452.1|206589.3|206439.3|27
1641456950000|2022-01-06 08:15:50|206597.3|206447.3|206590.4|206440.4|206598.9|206448.9|206587.4|206437.4|21
1641456960000|2022-01-06 08:16:00|206588.4|206438.4|206626.9|206476.9|206631.5|206481.5|206588.4|206438.4|33
1641456970000|2022-01-06 08:16:10|206622.9|206472.9|206623.6|206473.6|206628.6|206478.6|206622.1|206472.1|34
1641456980000|2022-01-06 08:16:20|206623.3|206473.3|206605.8|206455.8|206623.5|206473.5|206603.9|206453.9|28
1641456990000|2022-01-06 08:16:30|206606.4|206456.4|206590.3|206440.3|206606.8|206456.8|206590.3|206440.3|28
1641457000000|2022-01-06 08:16:40|206592.7|206442.7|206601.8|206451.8|206607.8|206457.8|206591.6|206441.6|23
1641457010000|2022-01-06 08:16:50|206601.5|206451.5|206581.4|206431.4|206604.5|206454.5|206575.8|206425.8|29
1641457020000|2022-01-06 08:17:00|206581.7|206431.7|206580.9|206430.9|206581.8|206431.8|206579.4|206429.4|20
1641457030000|2022-01-06 08:17:10|206581.4|206431.4|206578.5|206428.5|206590.5|206440.5|206577|206427|27
1641457040000|2022-01-06 08:17:20|206578.7|206428.7|206558.7|206408.7|206578.7|206428.7|206556.8|206406.8|22
1641457050000|2022-01-06 08:17:30|206559.2|206409.2|206561.1|206411.1|206563.4|206413.4|206556.7|206406.7|18
1641457060000|2022-01-06 08:17:40|206561.2|206411.2|206565.1|206415.1|206576|206426|206555.3|206405.3|25
1641457070000|2022-01-06 08:17:50|206569.8|206419.8|206569.5|206419.5|206569.8|206419.8|206564.8|206414.8|20
1641457080000|2022-01-06 08:18:00|206567.3|206417.3|206573.1|206423.1|206577.5|206427.5|206567.3|206417.3|28
1641457090000|2022-01-06 08:18:10|206573.2|206423.2|206577.3|206427.3|206586.4|206436.4|206573.2|206423.2|31
1641457100000|2022-01-06 08:18:20|206577.4|206427.4|206586.3|206436.3|206591.7|206441.7|206577.4|206427.4|33
1641457110000|2022-01-06 08:18:30|206587.4|206437.4|206559.6|206409.6|206588.9|206438.9|206557.9|206407.9|33
1641457120000|2022-01-06 08:18:40|206560.4|206410.4|206560|206410|206563.7|206413.7|206559.9|206409.9|24
1641457130000|2022-01-06 08:18:50|206560.1|206410.1|206559.8|206409.8|206562.5|206412.5|206557.3|206407.3|22
1641457140000|2022-01-06 08:19:00|206559.4|206409.4|206483.1|206333.1|206560.2|206410.2|206483.1|206333.1|24
1641457150000|2022-01-06 08:19:10|206484.3|206334.3|206480.4|206330.4|206490.4|206340.4|206480|206330|27
1641457160000|2022-01-06 08:19:20|206478.6|206328.6|206494.1|206344.1|206515|206365|206467.4|206317.4|29
1641457170000|2022-01-06 08:19:30|206494.4|206344.4|206497.5|206347.5|206506.1|206356.1|206492|206342|30
1641457180000|2022-01-06 08:19:40|206500.5|206350.5|206497.7|206347.7|206500.5|206350.5|206496.5|206346.5|26
1641457190000|2022-01-06 08:19:50|206497.6|206347.6|206492.9|206342.9|206497.6|206347.6|206489.1|206339.1|33
1641457200000|2022-01-06 08:20:00|206497.2|206347.2|206500.1|206350.1|206501.1|206351.1|206497.2|206347.2|24
1641457210000|2022-01-06 08:20:10|206499.7|206349.7|206498.5|206348.5|206499.7|206349.7|206497.3|206347.3|24
1641457220000|2022-01-06 08:20:20|206498.2|206348.2|206528.4|206378.4|206528.4|206378.4|206495.8|206345.8|32
1641457230000|2022-01-06 08:20:30|206524.1|206374.1|206522.4|206372.4|206525.8|206375.8|206506.9|206356.9|27
1641457240000|2022-01-06 08:20:40|206522.6|206372.6|206548|206398|206548.6|206398.6|206522.2|206372.2|24
1641457250000|2022-01-06 08:20:50|206545.2|206395.2|206522.7|206372.7|206545.2|206395.2|206522.7|206372.7|22
1641457260000|2022-01-06 08:21:00|206524.1|206374.1|206547|206397|206547.7|206397.7|206524.1|206374.1|33
1641457270000|2022-01-06 08:21:10|206549.5|206399.5|206549.5|206399.5|206550.8|206400.8|206544.3|206394.3|28
1641457280000|2022-01-06 08:21:20|206549.2|206399.2|206569.5|206419.5|206569.5|206419.5|206547.8|206397.8|20
1641457290000|2022-01-06 08:21:30|206565.5|206415.5|206562.3|206412.3|206567.8|206417.8|206553.3|206403.3|27
1641457300000|2022-01-06 08:21:40|206561.7|206411.7|206540.3|206390.3|206565.8|206415.8|206539.7|206389.7|26
1641457310000|2022-01-06 08:21:50|206547|206397|206566.2|206416.2|206569.7|206419.7|206546.6|206396.6|26
1641457320000|2022-01-06 08:22:00|206565|206415|206599.6|206449.6|206600.8|206450.8|206564.4|206414.4|29
1641457330000|2022-01-06 08:22:10|206600.7|206450.7|206599.1|206449.1|206602.5|206452.5|206595.5|206445.5|30
1641457340000|2022-01-06 08:22:20|206598.6|206448.6|206625.4|206475.4|206628.3|206478.3|206597|206447|30
1641457350000|2022-01-06 08:22:30|206626.8|206476.8|206624.5|206474.5|206626.8|206476.8|206623.9|206473.9|29
1641457360000|2022-01-06 08:22:40|206625|206475|206628.3|206478.3|206642.5|206492.5|206623.2|206473.2|29
1641457370000|2022-01-06 08:22:50|206631.6|206481.6|206620.8|206470.8|206631.6|206481.6|206619.5|206469.5|27
1641457380000|2022-01-06 08:23:00|206620.6|206470.6|206631.6|206481.6|206648.9|206498.9|206620.6|206470.6|31
1641457390000|2022-01-06 08:23:10|206631.1|206481.1|206628.6|206478.6|206632.1|206482.1|206628.6|206478.6|23
1641457400000|2022-01-06 08:23:20|206628.4|206478.4|206645|206495|206646.1|206496.1|206628.4|206478.4|26
1641457410000|2022-01-06 08:23:30|206643.3|206493.3|206644.7|206494.7|206645.4|206495.4|206633.5|206483.5|24
1641457420000|2022-01-06 08:23:40|206643.7|206493.7|206644.1|206494.1|206646.4|206496.4|206637.7|206487.7|22
1641457430000|2022-01-06 08:23:50|206645.1|206495.1|206628|206478|206654.7|206504.7|206626.1|206476.1|31
1641457440000|2022-01-06 08:24:00|206628.4|206478.4|206626.5|206476.5|206628.9|206478.9|206626.5|206476.5|21
1641457450000|2022-01-06 08:24:10|206626.6|206476.6|206629.5|206479.5|206633.4|206483.4|206626.1|206476.1|25
1641457460000|2022-01-06 08:24:20|206628.1|206478.1|206625.8|206475.8|206628.8|206478.8|206624.4|206474.4|27
1641457470000|2022-01-06 08:24:30|206625.9|206475.9|206625.9|206475.9|206627.7|206477.7|206624.7|206474.7|19
1641457480000|2022-01-06 08:24:40|206627|206477|206628.5|206478.5|206628.7|206478.7|206626|206476|22
1641457490000|2022-01-06 08:24:50|206638.1|206488.1|206675.4|206525.4|206693|206543|206638.1|206488.1|31
1641457500000|2022-01-06 08:25:00|206678.8|206528.8|206673.2|206523.2|206684.4|206534.4|206673.2|206523.2|31
1641457510000|2022-01-06 08:25:10|206673.9|206523.9|206672.8|206522.8|206673.9|206523.9|206672.2|206522.2|20
1641457520000|2022-01-06 08:25:20|206672.2|206522.2|206674.7|206524.7|206675.3|206525.3|206672|206522|24
1641457530000|2022-01-06 08:25:30|206674.4|206524.4|206673.3|206523.3|206674.6|206524.6|206669.1|206519.1|26
1641457540000|2022-01-06 08:25:40|206673.2|206523.2|206673.6|206523.6|206677.3|206527.3|206672.3|206522.3|23
1641457550000|2022-01-06 08:25:50|206673.4|206523.4|206680.8|206530.8|206686.5|206536.5|206670.9|206520.9|28
1641457560000|2022-01-06 08:26:00|206680.5|206530.5|206677.5|206527.5|206683.8|206533.8|206677.5|206527.5|24
1641457570000|2022-01-06 08:26:10|206677|206527|206675.5|206525.5|206679|206529|206667.6|206517.6|22
1641457580000|2022-01-06 08:26:20|206674.5|206524.5|206672.5|206522.5|206675.7|206525.7|206670.4|206520.4|25
1641457590000|2022-01-06 08:26:30|206673.2|206523.2|206673.7|206523.7|206685.7|206535.7|206672.3|206522.3|28
1641457600000|2022-01-06 08:26:40|206672.9|206522.9|206677|206527|206677.7|206527.7|206670.4|206520.4|28
1641457610000|2022-01-06 08:26:50|206676.8|206526.8|206680|206530|206686.3|206536.3|206676.1|206526.1|21
1641457620000|2022-01-06 08:27:00|206680.3|206530.3|206677.4|206527.4|206684.4|206534.4|206674.9|206524.9|25
1641457630000|2022-01-06 08:27:10|206677.8|206527.8|206679.4|206529.4|206691.3|206541.3|206676.4|206526.4|31
1641457640000|2022-01-06 08:27:20|206677.9|206527.9|206690.7|206540.7|206691.5|206541.5|206677.8|206527.8|30
1641457650000|2022-01-06 08:27:30|206690.9|206540.9|206723.5|206573.5|206724.2|206574.2|206689.3|206539.3|23
1641457660000|2022-01-06 08:27:40|206723.9|206573.9|206722.8|206572.8|206725.5|206575.5|206721|206571|27
1641457670000|2022-01-06 08:27:50|206723.3|206573.3|206726.1|206576.1|206726.3|206576.3|206722.2|206572.2|25
1641457680000|2022-01-06 08:28:00|206723.6|206573.6|206758.1|206608.1|206762.3|206612.3|206723.4|206573.4|32
1641457690000|2022-01-06 08:28:10|206758.2|206608.2|206752.3|206602.3|206791.5|206641.5|206752.3|206602.3|31
1641457700000|2022-01-06 08:28:20|206748.7|206598.7|206830.1|206680.1|206845.3|206695.3|206748.6|206598.6|36
1641457710000|2022-01-06 08:28:30|206830.8|206680.8|206912.9|206762.9|206918.4|206768.4|206826.4|206676.4|37
1641457720000|2022-01-06 08:28:40|206913.7|206763.7|206909.6|206759.6|206914.3|206764.3|206905.6|206755.6|30
1641457730000|2022-01-06 08:28:50|206945.8|206795.8|206924.9|206774.9|206945.8|206795.8|206921.6|206771.6|34
1641457740000|2022-01-06 08:29:00|206925|206775|206989.1|206839.1|206996.7|206846.7|206922.4|206772.4|36
1641457750000|2022-01-06 08:29:10|206988.8|206838.8|206996.3|206846.3|206997.5|206847.5|206936.4|206786.4|31
1641457760000|2022-01-06 08:29:20|206994.3|206844.3|206990.8|206840.8|206997.3|206847.3|206990.8|206840.8|24
1641457770000|2022-01-06 08:29:30|206991.9|206841.9|206969.2|206819.2|206997|206847|206953|206803|25
1641457780000|2022-01-06 08:29:40|206954.3|206804.3|206928.6|206778.6|206954.3|206804.3|206926|206776|36
1641457790000|2022-01-06 08:29:50|206929.6|206779.6|206900.8|206750.8|206929.8|206779.8|206895.4|206745.4|33
1641457800000|2022-01-06 08:30:00|206900.5|206750.5|206910.8|206760.8|206934.3|206784.3|206898.9|206748.9|38
1641457810000|2022-01-06 08:30:10|206909.8|206759.8|206853.6|206703.6|206910.4|206760.4|206853.6|206703.6|31
1641457820000|2022-01-06 08:30:20|206851.5|206701.5|206832.5|206682.5|206855.1|206705.1|206832.5|206682.5|31
1641457830000|2022-01-06 08:30:30|206833|206683|206819.7|206669.7|206833.9|206683.9|206817.1|206667.1|34
1641457840000|2022-01-06 08:30:40|206819.6|206669.6|206771.3|206621.3|206821.8|206671.8|206771.2|206621.2|36
1641457850000|2022-01-06 08:30:50|206772.7|206622.7|206782.4|206632.4|206784.7|206634.7|206769.9|206619.9|28
1641457860000|2022-01-06 08:31:00|206783|206633|206772.1|206622.1|206785.9|206635.9|206772.1|206622.1|31
1641457870000|2022-01-06 08:31:10|206771.6|206621.6|206744.6|206594.6|206773.6|206623.6|206739.4|206589.4|30
1641457880000|2022-01-06 08:31:20|206741.5|206591.5|206745.9|206595.9|206751.1|206601.1|206741.5|206591.5|21
1641457890000|2022-01-06 08:31:30|206745.5|206595.5|206740.2|206590.2|206745.5|206595.5|206739.1|206589.1|21
1641457900000|2022-01-06 08:31:40|206742.5|206592.5|206721.8|206571.8|206743|206593|206719.8|206569.8|29
1641457910000|2022-01-06 08:31:50|206722|206572|206725.8|206575.8|206727.5|206577.5|206722|206572|25
1641457920000|2022-01-06 08:32:00|206725.6|206575.6|206726.3|206576.3|206728.4|206578.4|206723.8|206573.8|30
1641457930000|2022-01-06 08:32:10|206726.6|206576.6|206723|206573|206726.6|206576.6|206722.3|206572.3|32
1641457940000|2022-01-06 08:32:20|206722.5|206572.5|206708.4|206558.4|206727.3|206577.3|206701.5|206551.5|34
1641457950000|2022-01-06 08:32:30|206710.4|206560.4|206706.3|206556.3|206714.4|206564.4|206705.9|206555.9|23
1641457960000|2022-01-06 08:32:40|206706.9|206556.9|206692.3|206542.3|206707.9|206557.9|206692.3|206542.3|25
1641457970000|2022-01-06 08:32:50|206695.4|206545.4|206715.2|206565.2|206723.5|206573.5|206695.4|206545.4|35
1641457980000|2022-01-06 08:33:00|206715.5|206565.5|206775.5|206625.5|206782.9|206632.9|206715.5|206565.5|38
1641457990000|2022-01-06 08:33:10|206774.6|206624.6|206784|206634|206790.7|206640.7|206774.6|206624.6|25
1641458000000|2022-01-06 08:33:20|206784.2|206634.2|206782.7|206632.7|206785.3|206635.3|206781.9|206631.9|21
1641458010000|2022-01-06 08:33:30|206782.9|206632.9|206807.2|206657.2|206828.5|206678.5|206782.6|206632.6|28
1641458020000|2022-01-06 08:33:40|206807.5|206657.5|206807.1|206657.1|206811.4|206661.4|206803.8|206653.8|20
1641458030000|2022-01-06 08:33:50|206806.1|206656.1|206803.7|206653.7|206806.2|206656.2|206803.2|206653.2|23
1641458040000|2022-01-06 08:34:00|206809|206659|206811.9|206661.9|206826.2|206676.2|206807.8|206657.8|30
1641458050000|2022-01-06 08:34:10|206813|206663|206811.4|206661.4|206814.4|206664.4|206808.3|206658.3|21
1641458060000|2022-01-06 08:34:20|206809.9|206659.9|206835.8|206685.8|206840.7|206690.7|206809.9|206659.9|32
1641458070000|2022-01-06 08:34:30|206836|206686|206865.7|206715.7|206871.7|206721.7|206835.9|206685.9|31
1641458080000|2022-01-06 08:34:40|206864.5|206714.5|206826.3|206676.3|206868.2|206718.2|206820.8|206670.8|29
1641458090000|2022-01-06 08:34:50|206826.5|206676.5|206822.3|206672.3|206826.5|206676.5|206815.9|206665.9|27
1641458100000|2022-01-06 08:35:00|206822|206672|206826.7|206676.7|206829.5|206679.5|206821.9|206671.9|24
1641458110000|2022-01-06 08:35:10|206827.6|206677.6|206848.6|206698.6|206848.6|206698.6|206825.4|206675.4|16
1641458120000|2022-01-06 08:35:20|206843|206693|206854.7|206704.7|206860.8|206710.8|206842.5|206692.5|28
1641458130000|2022-01-06 08:35:30|206854.3|206704.3|206885|206735|206888.5|206738.5|206854.3|206704.3|25
1641458140000|2022-01-06 08:35:40|206884.3|206734.3|206884.6|206734.6|206908.4|206758.4|206884.3|206734.3|27
1641458150000|2022-01-06 08:35:50|206884.4|206734.4|206884.5|206734.5|206887.2|206737.2|206881.8|206731.8|34
1641458160000|2022-01-06 08:36:00|206885.3|206735.3|206892.4|206742.4|206895.3|206745.3|206884.9|206734.9|25
1641458170000|2022-01-06 08:36:10|206897.6|206747.6|206880.7|206730.7|206904.8|206754.8|206877.7|206727.7|31
1641458180000|2022-01-06 08:36:20|206879.7|206729.7|206877.9|206727.9|206881.3|206731.3|206877.1|206727.1|36
1641458190000|2022-01-06 08:36:30|206880.6|206730.6|206876.7|206726.7|206888.4|206738.4|206873.7|206723.7|25
1641458200000|2022-01-06 08:36:40|206873.7|206723.7|206870.4|206720.4|206874.9|206724.9|206870.1|206720.1|17
1641458210000|2022-01-06 08:36:50|206870|206720|206874.2|206724.2|206879.5|206729.5|206869.2|206719.2|27
1641458220000|2022-01-06 08:37:00|206874.1|206724.1|206941.3|206791.3|206943.4|206793.4|206872.9|206722.9|26
1641458230000|2022-01-06 08:37:10|206940.1|206790.1|206942.2|206792.2|206943.4|206793.4|206924|206774|33
1641458240000|2022-01-06 08:37:20|206940.7|206790.7|206939.8|206789.8|206954.1|206804.1|206931.2|206781.2|35
1641458250000|2022-01-06 08:37:30|206942.8|206792.8|206939.2|206789.2|206947.4|206797.4|206939.2|206789.2|15
1641458260000|2022-01-06 08:37:40|206941.9|206791.9|206945.4|206795.4|206945.4|206795.4|206938.9|206788.9|24
1641458270000|2022-01-06 08:37:50|206944.8|206794.8|206949.4|206799.4|206953.7|206803.7|206943.5|206793.5|25
1641458280000|2022-01-06 08:38:00|206949.3|206799.3|207006|206856|207014.5|206864.5|206933.7|206783.7|31
1641458290000|2022-01-06 08:38:10|207007.9|206857.9|207008.6|206858.6|207008.8|206858.8|207005.9|206855.9|23
1641458300000|2022-01-06 08:38:20|207007.9|206857.9|207009.8|206859.8|207011.8|206861.8|207004.4|206854.4|28
1641458310000|2022-01-06 08:38:30|207011.3|206861.3|207010.5|206860.5|207011.8|206861.8|207009|206859|14
1641458320000|2022-01-06 08:38:40|207010.1|206860.1|207012.3|206862.3|207012.8|206862.8|207007.9|206857.9|7
1641458330000|2022-01-06 08:38:50|207011.6|206861.6|207039.9|206889.9|207049.6|206899.6|207011.6|206861.6|26
1641458340000|2022-01-06 08:39:00|207036|206886|207039.7|206889.7|207048.8|206898.8|207030.3|206880.3|30
1641458350000|2022-01-06 08:39:10|207039.3|206889.3|207004.1|206854.1|207046.4|206896.4|206996.7|206846.7|28
1641458360000|2022-01-06 08:39:20|206995.2|206845.2|206936.8|206786.8|206995.2|206845.2|206934.4|206784.4|26
1641458370000|2022-01-06 08:39:30|206940.2|206790.2|206933.1|206783.1|206940.2|206790.2|206932|206782|30
1641458380000|2022-01-06 08:39:40|206934.7|206784.7|206915.8|206765.8|206937.9|206787.9|206915.8|206765.8|36
1641458390000|2022-01-06 08:39:50|206918.1|206768.1|206893.8|206743.8|206918.5|206768.5|206889.5|206739.5|27
1641458400000|2022-01-06 08:40:00|206896|206746|206942.3|206792.3|206946.4|206796.4|206873.8|206723.8|30
1641458410000|2022-01-06 08:40:10|206941.7|206791.7|206955.4|206805.4|206958.8|206808.8|206940.9|206790.9|24
1641458420000|2022-01-06 08:40:20|206954.5|206804.5|206946.1|206796.1|206956.2|206806.2|206940.7|206790.7|25
1641458430000|2022-01-06 08:40:30|206947.5|206797.5|206929.2|206779.2|206947.5|206797.5|206928.4|206778.4|26
1641458440000|2022-01-06 08:40:40|206930.1|206780.1|206931.8|206781.8|206936|206786|206929.8|206779.8|22
1641458450000|2022-01-06 08:40:50|206932|206782|206913.1|206763.1|206933.7|206783.7|206909.1|206759.1|26
1641458460000|2022-01-06 08:41:00|206913.3|206763.3|206905.9|206755.9|206913.3|206763.3|206899.2|206749.2|25
1641458470000|2022-01-06 08:41:10|206903.2|206753.2|206907.7|206757.7|206912.7|206762.7|206900|206750|15
1641458480000|2022-01-06 08:41:20|206907.4|206757.4|206907.9|206757.9|206912.2|206762.2|206903.7|206753.7|22
1641458490000|2022-01-06 08:41:30|206907.4|206757.4|206902.1|206752.1|206911|206761|206899.6|206749.6|16
1641458500000|2022-01-06 08:41:40|206902.4|206752.4|206901.8|206751.8|206906.1|206756.1|206900.5|206750.5|21
1641458510000|2022-01-06 08:41:50|206902|206752|206942.5|206792.5|206948.3|206798.3|206902|206752|24
1641458520000|2022-01-06 08:42:00|206941.7|206791.7|206940.2|206790.2|206943.4|206793.4|206936.9|206786.9|23
1641458530000|2022-01-06 08:42:10|206938.6|206788.6|206949.9|206799.9|206959.8|206809.8|206938.6|206788.6|26
1641458540000|2022-01-06 08:42:20|206948.8|206798.8|206949.6|206799.6|206950.2|206800.2|206946.3|206796.3|20
1641458550000|2022-01-06 08:42:30|206948.3|206798.3|206948.6|206798.6|206949.8|206799.8|206947.2|206797.2|13
1641458560000|2022-01-06 08:42:40|206952.6|206802.6|206947.3|206797.3|206953.2|206803.2|206946.6|206796.6|11
1641458570000|2022-01-06 08:42:50|206946.8|206796.8|206940.3|206790.3|206952.7|206802.7|206937.4|206787.4|13
1641458580000|2022-01-06 08:43:00|206940.2|206790.2|206949.8|206799.8|206950.3|206800.3|206938.6|206788.6|19
1641458590000|2022-01-06 08:43:10|206950.5|206800.5|206945.6|206795.6|206950.5|206800.5|206943.4|206793.4|19
1641458600000|2022-01-06 08:43:20|206945.3|206795.3|206950.7|206800.7|206951.4|206801.4|206941.7|206791.7|18
1641458610000|2022-01-06 08:43:30|206952|206802|206946|206796|206952|206802|206945.3|206795.3|18
1641458620000|2022-01-06 08:43:40|206948.5|206798.5|206939.7|206789.7|206948.5|206798.5|206935.3|206785.3|22
1641458630000|2022-01-06 08:43:50|206939.5|206789.5|206947.8|206797.8|206953.9|206803.9|206939.5|206789.5|29
1641458640000|2022-01-06 08:44:00|206947.4|206797.4|206947.2|206797.2|206950.6|206800.6|206945.5|206795.5|24
1641458650000|2022-01-06 08:44:10|206945.8|206795.8|206941.2|206791.2|206947|206797|206941|206791|31
1641458660000|2022-01-06 08:44:20|206941.4|206791.4|206953.5|206803.5|206958|206808|206941.3|206791.3|26
1641458670000|2022-01-06 08:44:30|206953.3|206803.3|207074.5|206924.5|207075.4|206925.4|206952.2|206802.2|24
1641458680000|2022-01-06 08:44:40|207075.5|206925.5|207089.3|206939.3|207099.7|206949.7|207075.5|206925.5|30
1641458690000|2022-01-06 08:44:50|207118.2|206968.2|207113|206963|207129.5|206979.5|207109.7|206959.7|29
1641458700000|2022-01-06 08:45:00|207088.7|206938.7|207084.7|206934.7|207094.9|206944.9|207066.6|206916.6|32
1641458710000|2022-01-06 08:45:10|207083.4|206933.4|207067.8|206917.8|207083.8|206933.8|207058.2|206908.2|28
1641458720000|2022-01-06 08:45:20|207066.3|206916.3|207075.3|206925.3|207082.9|206932.9|207065.2|206915.2|24
1641458730000|2022-01-06 08:45:30|207073.3|206923.3|207064.9|206914.9|207078.7|206928.7|207058.1|206908.1|28
1641458740000|2022-01-06 08:45:40|207065.3|206915.3|207068.5|206918.5|207080.2|206930.2|207062.4|206912.4|29
1641458750000|2022-01-06 08:45:50|207067.5|206917.5|207082.7|206932.7|207091.8|206941.8|207064.9|206914.9|21
1641458760000|2022-01-06 08:46:00|207078.4|206928.4|207066.5|206916.5|207086.6|206936.6|207060.9|206910.9|35
1641458770000|2022-01-06 08:46:10|207070|206920|207066.4|206916.4|207073|206923|207064.2|206914.2|23
1641458780000|2022-01-06 08:46:20|207066.6|206916.6|207065.8|206915.8|207076.4|206926.4|207063.1|206913.1|24
1641458790000|2022-01-06 08:46:30|207064.8|206914.8|207064|206914|207081.2|206931.2|207064|206914|23
1641458800000|2022-01-06 08:46:40|207064.7|206914.7|207053.9|206903.9|207064.7|206914.7|207053.5|206903.5|18
1641458810000|2022-01-06 08:46:50|207053.2|206903.2|207052.7|206902.7|207057.5|206907.5|207051.1|206901.1|28
1641458820000|2022-01-06 08:47:00|207035.5|206885.5|206988.7|206838.7|207039.4|206889.4|206988.7|206838.7|32
1641458830000|2022-01-06 08:47:10|206990.4|206840.4|207000.7|206850.7|207033.3|206883.3|206990.4|206840.4|29
1641458840000|2022-01-06 08:47:20|207000.1|206850.1|206998.3|206848.3|207002.6|206852.6|206998.3|206848.3|24
1641458850000|2022-01-06 08:47:30|207030.2|206880.2|207019.6|206869.6|207038.1|206888.1|207011.7|206861.7|34
1641458860000|2022-01-06 08:47:40|207018.5|206868.5|207012.8|206862.8|207018.5|206868.5|207012.8|206862.8|28
1641458870000|2022-01-06 08:47:50|207012.5|206862.5|207035.3|206885.3|207038.2|206888.2|207012.5|206862.5|29
1641458880000|2022-01-06 08:48:00|207035.4|206885.4|206998.9|206848.9|207037.3|206887.3|206997.8|206847.8|28
1641458890000|2022-01-06 08:48:10|207000.3|206850.3|206997.1|206847.1|207002.7|206852.7|206989.1|206839.1|25
1641458900000|2022-01-06 08:48:20|206993.1|206843.1|206998.4|206848.4|207004.9|206854.9|206990.5|206840.5|25
1641458910000|2022-01-06 08:48:30|206997.7|206847.7|206989.9|206839.9|206998.3|206848.3|206986.9|206836.9|22
1641458920000|2022-01-06 08:48:40|206990|206840|206986.4|206836.4|206990|206840|206982.5|206832.5|15
1641458930000|2022-01-06 08:48:50|206986.9|206836.9|206984.2|206834.2|206996.7|206846.7|206984.2|206834.2|15
1641458940000|2022-01-06 08:49:00|206984.3|206834.3|206980.3|206830.3|206985.9|206835.9|206977.8|206827.8|19
1641458950000|2022-01-06 08:49:10|206978.3|206828.3|206979.9|206829.9|206981.5|206831.5|206978.1|206828.1|16
1641458960000|2022-01-06 08:49:20|206979.8|206829.8|206981.3|206831.3|206981.3|206831.3|206979.4|206829.4|11
1641458970000|2022-01-06 08:49:30|206978.2|206828.2|206922.4|206772.4|206978.2|206828.2|206919.9|206769.9|30
1641458980000|2022-01-06 08:49:40|206922.1|206772.1|206923|206773|206925.4|206775.4|206921.7|206771.7|27
1641458990000|2022-01-06 08:49:50|206922.9|206772.9|206907.8|206757.8|206929.5|206779.5|206901.3|206751.3|29
1641459000000|2022-01-06 08:50:00|206910.7|206760.7|206923.4|206773.4|206929.5|206779.5|206910.7|206760.7|35
1641459010000|2022-01-06 08:50:10|206908.4|206758.4|206883.1|206733.1|206908.4|206758.4|206883.1|206733.1|23
1641459020000|2022-01-06 08:50:20|206880.5|206730.5|206894.7|206744.7|206902.5|206752.5|206877.4|206727.4|33
1641459030000|2022-01-06 08:50:30|206894|206744|206897.8|206747.8|206897.8|206747.8|206893.2|206743.2|22
1641459040000|2022-01-06 08:50:40|206897.9|206747.9|206898.5|206748.5|206910.7|206760.7|206897.8|206747.8|25
1641459050000|2022-01-06 08:50:50|206897.9|206747.9|206916.9|206766.9|206923|206773|206897.9|206747.9|28
1641459060000|2022-01-06 08:51:00|206908.8|206758.8|206899.7|206749.7|206914.4|206764.4|206899.7|206749.7|34
1641459070000|2022-01-06 08:51:10|206902.2|206752.2|206903.6|206753.6|206906.7|206756.7|206902.2|206752.2|22
1641459080000|2022-01-06 08:51:20|206903.5|206753.5|206902.6|206752.6|206904.3|206754.3|206902|206752|14
1641459090000|2022-01-06 08:51:30|206902.8|206752.8|206893.5|206743.5|206905.2|206755.2|206893.5|206743.5|20
1641459100000|2022-01-06 08:51:40|206893.1|206743.1|206895.5|206745.5|206899.8|206749.8|206893.1|206743.1|15
1641459110000|2022-01-06 08:51:50|206901.5|206751.5|206895.6|206745.6|206904.5|206754.5|206895.6|206745.6|16
1641459120000|2022-01-06 08:52:00|206894.7|206744.7|206899.6|206749.6|206906.9|206756.9|206890.7|206740.7|27
1641459130000|2022-01-06 08:52:10|206900.3|206750.3|206934.4|206784.4|206938.3|206788.3|206900.3|206750.3|29
1641459140000|2022-01-06 08:52:20|206934.5|206784.5|206929.9|206779.9|206934.5|206784.5|206927.8|206777.8|15
1641459150000|2022-01-06 08:52:30|206929.4|206779.4|206915.8|206765.8|206931.6|206781.6|206915.5|206765.5|21
1641459160000|2022-01-06 08:52:40|206916.1|206766.1|206914|206764|206918.2|206768.2|206913.4|206763.4|32
1641459170000|2022-01-06 08:52:50|206913.9|206763.9|206917.9|206767.9|206918.1|206768.1|206913.7|206763.7|23
1641459180000|2022-01-06 08:53:00|206917.3|206767.3|206931.4|206781.4|206934|206784|206916.1|206766.1|21
1641459190000|2022-01-06 08:53:10|206930.2|206780.2|206915.3|206765.3|206931.4|206781.4|206909.7|206759.7|24
1641459200000|2022-01-06 08:53:20|206915.2|206765.2|206913.5|206763.5|206915.2|206765.2|206912.5|206762.5|19
1641459210000|2022-01-06 08:53:30|206913.7|206763.7|206913.7|206763.7|206915.1|206765.1|206912.5|206762.5|18
1641459220000|2022-01-06 08:53:40|206914|206764|206909.2|206759.2|206914.1|206764.1|206904.2|206754.2|21
1641459230000|2022-01-06 08:53:50|206908.5|206758.5|206892.6|206742.6|206909.1|206759.1|206887.5|206737.5|27
1641459240000|2022-01-06 08:54:00|206889.1|206739.1|206880|206730|206889.1|206739.1|206875.9|206725.9|32
1641459250000|2022-01-06 08:54:10|206879.4|206729.4|206865.2|206715.2|206880.9|206730.9|206861.7|206711.7|21
1641459260000|2022-01-06 08:54:20|206865.7|206715.7|206862.3|206712.3|206867.6|206717.6|206858.3|206708.3|13
1641459270000|2022-01-06 08:54:30|206862|206712|206864.3|206714.3|206865.4|206715.4|206857.3|206707.3|28
1641459280000|2022-01-06 08:54:40|206865.8|206715.8|206867.3|206717.3|206867.3|206717.3|206862.8|206712.8|22
1641459290000|2022-01-06 08:54:50|206867.5|206717.5|206863.2|206713.2|206867.8|206717.8|206862|206712|27
1641459300000|2022-01-06 08:55:00|206862.9|206712.9|206872.6|206722.6|206874.5|206724.5|206859.2|206709.2|28
1641459310000|2022-01-06 08:55:10|206872|206722|206870.1|206720.1|206872.3|206722.3|206869.9|206719.9|22
1641459320000|2022-01-06 08:55:20|206870.3|206720.3|206854.5|206704.5|206871.8|206721.8|206854.5|206704.5|26
1641459330000|2022-01-06 08:55:30|206850.2|206700.2|206823|206673|206850.2|206700.2|206819.8|206669.8|22
1641459340000|2022-01-06 08:55:40|206822.1|206672.1|206826.1|206676.1|206828.6|206678.6|206821.3|206671.3|13
1641459350000|2022-01-06 08:55:50|206826|206676|206787.1|206637.1|206826|206676|206785.4|206635.4|21
1641459360000|2022-01-06 08:56:00|206787.2|206637.2|206764.6|206614.6|206787.2|206637.2|206764.6|206614.6|27
1641459370000|2022-01-06 08:56:10|206770.7|206620.7|206771.5|206621.5|206771.6|206621.6|206761.5|206611.5|30
1641459380000|2022-01-06 08:56:20|206769.2|206619.2|206766.3|206616.3|206769.5|206619.5|206762.9|206612.9|14
1641459390000|2022-01-06 08:56:30|206766.5|206616.5|206742.7|206592.7|206766.5|206616.5|206733.7|206583.7|27
1641459400000|2022-01-06 08:56:40|206742.8|206592.8|206763.7|206613.7|206763.7|206613.7|206740.9|206590.9|16
1641459410000|2022-01-06 08:56:50|206772.9|206622.9|206774.2|206624.2|206776.6|206626.6|206769.2|206619.2|27
1641459420000|2022-01-06 08:57:00|206773.9|206623.9|206783.9|206633.9|206798.8|206648.8|206770.2|206620.2|34
1641459430000|2022-01-06 08:57:10|206784.4|206634.4|206785.1|206635.1|206795.9|206645.9|206783|206633|30
1641459440000|2022-01-06 08:57:20|206785.7|206635.7|206783.2|206633.2|206785.7|206635.7|206781.3|206631.3|16
1641459450000|2022-01-06 08:57:30|206783.3|206633.3|206780.1|206630.1|206789.5|206639.5|206779.7|206629.7|26
1641459460000|2022-01-06 08:57:40|206780.6|206630.6|206785.5|206635.5|206788|206638|206772.2|206622.2|30
1641459470000|2022-01-06 08:57:50|206780.4|206630.4|206783|206633|206789.5|206639.5|206779.8|206629.8|32
1641459480000|2022-01-06 08:58:00|206781.2|206631.2|206780.4|206630.4|206789.3|206639.3|206779.5|206629.5|28
1641459490000|2022-01-06 08:58:10|206781.6|206631.6|206785.4|206635.4|206790.9|206640.9|206780.2|206630.2|26
1641459500000|2022-01-06 08:58:20|206780.5|206630.5|206757.2|206607.2|206781.9|206631.9|206755.9|206605.9|30
1641459510000|2022-01-06 08:58:30|206757.3|206607.3|206723.3|206573.3|206757.3|206607.3|206719.2|206569.2|26
1641459520000|2022-01-06 08:58:40|206722.2|206572.2|206723.9|206573.9|206726.2|206576.2|206718.3|206568.3|24
1641459530000|2022-01-06 08:58:50|206723.5|206573.5|206719.4|206569.4|206726.2|206576.2|206718.6|206568.6|19
1641459540000|2022-01-06 08:59:00|206721.8|206571.8|206764.9|206614.9|206767.3|206617.3|206721.8|206571.8|28
1641459550000|2022-01-06 08:59:10|206766.1|206616.1|206790.3|206640.3|206806|206656|206765.2|206615.2|29
1641459560000|2022-01-06 08:59:20|206790.5|206640.5|206791|206641|206794.7|206644.7|206781|206631|29
1641459570000|2022-01-06 08:59:30|206790.3|206640.3|206786.3|206636.3|206790.3|206640.3|206783.5|206633.5|20
1641459580000|2022-01-06 08:59:40|206788.5|206638.5|206785|206635|206796.6|206646.6|206779.7|206629.7|20
1641459590000|2022-01-06 08:59:50|206785.4|206635.4|206770.4|206620.4|206786.5|206636.5|206766.3|206616.3|24
1641459600000|2022-01-06 09:00:00|206765|206615|206633.4|206483.4|206765|206615|206633.4|206483.4|35
1641459610000|2022-01-06 09:00:10|206633.8|206483.8|206597|206447|206634|206484|206587|206437|28
1641459620000|2022-01-06 09:00:20|206597.5|206447.5|206597.5|206447.5|206600|206450|206596.5|206446.5|22
1641459630000|2022-01-06 09:00:30|206597.6|206447.6|206598.5|206448.5|206599.2|206449.2|206597.4|206447.4|15
1641459640000|2022-01-06 09:00:40|206598.4|206448.4|206588.1|206438.1|206602.2|206452.2|206587.9|206437.9|22
1641459650000|2022-01-06 09:00:50|206588.3|206438.3|206553.6|206403.6|206589.4|206439.4|206544.8|206394.8|29
1641459660000|2022-01-06 09:01:00|206553|206403|206548.9|206398.9|206554.5|206404.5|206547.9|206397.9|21
1641459670000|2022-01-06 09:01:10|206547.8|206397.8|206550.1|206400.1|206551.8|206401.8|206547.8|206397.8|17
1641459680000|2022-01-06 09:01:20|206550.4|206400.4|206593.9|206443.9|206603|206453|206548.7|206398.7|28
1641459690000|2022-01-06 09:01:30|206595.7|206445.7|206595|206445|206595.7|206445.7|206586.8|206436.8|22
1641459700000|2022-01-06 09:01:40|206595.7|206445.7|206596.3|206446.3|206598.5|206448.5|206590.6|206440.6|27
1641459710000|2022-01-06 09:01:50|206596.6|206446.6|206590.4|206440.4|206596.6|206446.6|206590.4|206440.4|26
1641459720000|2022-01-06 09:02:00|206590.5|206440.5|206589.3|206439.3|206592.7|206442.7|206588.8|206438.8|18
1641459730000|2022-01-06 09:02:10|206638.4|206488.4|206602.7|206452.7|206638.4|206488.4|206600.5|206450.5|28
1641459740000|2022-01-06 09:02:20|206602.5|206452.5|206599.7|206449.7|206604.4|206454.4|206594.5|206444.5|24
1641459750000|2022-01-06 09:02:30|206598.8|206448.8|206599.5|206449.5|206600.2|206450.2|206597|206447|17
1641459760000|2022-01-06 09:02:40|206600.4|206450.4|206598.2|206448.2|206604.4|206454.4|206597.6|206447.6|22
1641459770000|2022-01-06 09:02:50|206597.7|206447.7|206596.5|206446.5|206599.1|206449.1|206593.4|206443.4|15
1641459780000|2022-01-06 09:03:00|206596.9|206446.9|206598.3|206448.3|206598.3|206448.3|206596.9|206446.9|16
1641459790000|2022-01-06 09:03:10|206598.4|206448.4|206600.9|206450.9|206603.8|206453.8|206598.1|206448.1|22
1641459800000|2022-01-06 09:03:20|206600.7|206450.7|206600.9|206450.9|206602.7|206452.7|206598.5|206448.5|19
1641459810000|2022-01-06 09:03:30|206599.6|206449.6|206604.7|206454.7|206604.8|206454.8|206598.3|206448.3|21
1641459820000|2022-01-06 09:03:40|206605.4|206455.4|206602.1|206452.1|206605.4|206455.4|206601|206451|18
1641459830000|2022-01-06 09:03:50|206602|206452|206604.9|206454.9|206605.4|206455.4|206602|206452|18
1641459840000|2022-01-06 09:04:00|206602.7|206452.7|206604.9|206454.9|206605.4|206455.4|206601.3|206451.3|23
1641459850000|2022-01-06 09:04:10|206604.6|206454.6|206591.5|206441.5|206605.5|206455.5|206591.5|206441.5|21
1641459860000|2022-01-06 09:04:20|206592.3|206442.3|206588.3|206438.3|206596.6|206446.6|206588.3|206438.3|28
1641459870000|2022-01-06 09:04:30|206589.1|206439.1|206590.5|206440.5|206593.1|206443.1|206589.1|206439.1|25
1641459880000|2022-01-06 09:04:40|206590.1|206440.1|206549|206399|206590.3|206440.3|206546.8|206396.8|24
1641459890000|2022-01-06 09:04:50|206548.8|206398.8|206527.1|206377.1|206548.8|206398.8|206520.2|206370.2|25
1641459900000|2022-01-06 09:05:00|206523.5|206373.5|206519.2|206369.2|206529.6|206379.6|206516.2|206366.2|22
1641459910000|2022-01-06 09:05:10|206520.8|206370.8|206524.7|206374.7|206525.8|206375.8|206520.5|206370.5|22
1641459920000|2022-01-06 09:05:20|206524.6|206374.6|206536.1|206386.1|206537|206387|206524.6|206374.6|34
1641459930000|2022-01-06 09:05:30|206536.5|206386.5|206522.4|206372.4|206538.5|206388.5|206519.5|206369.5|32
1641459940000|2022-01-06 09:05:40|206522.9|206372.9|206535.1|206385.1|206535.1|206385.1|206522.9|206372.9|25
1641459950000|2022-01-06 09:05:50|206534.2|206384.2|206529.4|206379.4|206537.6|206387.6|206516.3|206366.3|36
1641459960000|2022-01-06 09:06:00|206525.7|206375.7|206533.4|206383.4|206538.7|206388.7|206525.7|206375.7|35
1641459970000|2022-01-06 09:06:10|206535.6|206385.6|206548.5|206398.5|206551.5|206401.5|206530.7|206380.7|33
1641459980000|2022-01-06 09:06:20|206550.6|206400.6|206549.7|206399.7|206550.6|206400.6|206542.7|206392.7|32
1641459990000|2022-01-06 09:06:30|206549.3|206399.3|206552|206402|206560.5|206410.5|206544.7|206394.7|29
1641460000000|2022-01-06 09:06:40|206550.6|206400.6|206573|206423|206573|206423|206550.6|206400.6|32
1641460010000|2022-01-06 09:06:50|206567.6|206417.6|206606.1|206456.1|206611.3|206461.3|206567.6|206417.6|23
1641460020000|2022-01-06 09:07:00|206609.3|206459.3|206621.9|206471.9|206634.4|206484.4|206600.4|206450.4|33
1641460030000|2022-01-06 09:07:10|206622.1|206472.1|206611.4|206461.4|206623.1|206473.1|206606.7|206456.7|28
1641460040000|2022-01-06 09:07:20|206612.8|206462.8|206610.3|206460.3|206614.7|206464.7|206608.9|206458.9|29
1641460050000|2022-01-06 09:07:30|206612.6|206462.6|206635|206485|206642.2|206492.2|206612.6|206462.6|22
1641460060000|2022-01-06 09:07:40|206633.6|206483.6|206664.9|206514.9|206664.9|206514.9|206630.3|206480.3|22
1641460070000|2022-01-06 09:07:50|206662.8|206512.8|206615.5|206465.5|206678.1|206528.1|206611.6|206461.6|34
1641460080000|2022-01-06 09:08:00|206615.3|206465.3|206631.8|206481.8|206634.5|206484.5|206614.5|206464.5|31
1641460090000|2022-01-06 09:08:10|206630.7|206480.7|206633.2|206483.2|206633.9|206483.9|206611.8|206461.8|23
1641460100000|2022-01-06 09:08:20|206636.4|206486.4|206622|206472|206636.4|206486.4|206620.2|206470.2|15
1641460110000|2022-01-06 09:08:30|206627.6|206477.6|206624.6|206474.6|206627.6|206477.6|206622.5|206472.5|9
1641460120000|2022-01-06 09:08:40|206623.3|206473.3|206610.8|206460.8|206627.3|206477.3|206607.7|206457.7|24
1641460130000|2022-01-06 09:08:50|206611.3|206461.3|206625.4|206475.4|206632.6|206482.6|206611.2|206461.2|28
1641460140000|2022-01-06 09:09:00|206626|206476|206582.6|206432.6|206626|206476|206579.8|206429.8|27
1641460150000|2022-01-06 09:09:10|206581.2|206431.2|206582.9|206432.9|206589.4|206439.4|206581.2|206431.2|22
1641460160000|2022-01-06 09:09:20|206582|206432|206593.5|206443.5|206595.1|206445.1|206582|206432|21
1641460170000|2022-01-06 09:09:30|206593.1|206443.1|206597.5|206447.5|206606.4|206456.4|206587.3|206437.3|24
1641460180000|2022-01-06 09:09:40|206597.6|206447.6|206595.7|206445.7|206601.4|206451.4|206591.1|206441.1|30
1641460190000|2022-01-06 09:09:50|206595.2|206445.2|206595.9|206445.9|206596.5|206446.5|206592.6|206442.6|35
1641460200000|2022-01-06 09:10:00|206595.6|206445.6|206587.6|206437.6|206596.1|206446.1|206587.6|206437.6|19
1641460210000|2022-01-06 09:10:10|206588|206438|206590|206440|206590|206440|206586.7|206436.7|19
1641460220000|2022-01-06 09:10:20|206590.2|206440.2|206595|206445|206597.5|206447.5|206589.7|206439.7|18
1641460230000|2022-01-06 09:10:30|206595.2|206445.2|206612.1|206462.1|206614.7|206464.7|206595.2|206445.2|32
1641460240000|2022-01-06 09:10:40|206613|206463|206630|206480|206632.6|206482.6|206611.7|206461.7|23
1641460250000|2022-01-06 09:10:50|206627.8|206477.8|206629.2|206479.2|206630.8|206480.8|206627.3|206477.3|26
1641460260000|2022-01-06 09:11:00|206628.5|206478.5|206626.2|206476.2|206629.8|206479.8|206626.2|206476.2|20
1641460270000|2022-01-06 09:11:10|206629.6|206479.6|206628.7|206478.7|206631.6|206481.6|206626.9|206476.9|13
1641460280000|2022-01-06 09:11:20|206629.2|206479.2|206612.9|206462.9|206630.3|206480.3|206612.3|206462.3|33
1641460290000|2022-01-06 09:11:30|206612.5|206462.5|206600.5|206450.5|206612.5|206462.5|206593.6|206443.6|31
1641460300000|2022-01-06 09:11:40|206599.8|206449.8|206599.9|206449.9|206601.3|206451.3|206595|206445|28
1641460310000|2022-01-06 09:11:50|206600.8|206450.8|206597|206447|206601.4|206451.4|206596.9|206446.9|23
1641460320000|2022-01-06 09:12:00|206599.4|206449.4|206594.9|206444.9|206601.1|206451.1|206591.8|206441.8|20
1641460330000|2022-01-06 09:12:10|206599.4|206449.4|206603|206453|206603|206453|206593.5|206443.5|25
1641460340000|2022-01-06 09:12:20|206603.4|206453.4|206641.3|206491.3|206645.3|206495.3|206601.7|206451.7|28
1641460350000|2022-01-06 09:12:30|206642.1|206492.1|206662.2|206512.2|206669.6|206519.6|206640.1|206490.1|31
1641460360000|2022-01-06 09:12:40|206659.8|206509.8|206673.5|206523.5|206674.4|206524.4|206659.8|206509.8|28
1641460370000|2022-01-06 09:12:50|206676.4|206526.4|206699.8|206549.8|206705.9|206555.9|206672.4|206522.4|34
1641460380000|2022-01-06 09:13:00|206699.4|206549.4|206713.2|206563.2|206722.3|206572.3|206696.5|206546.5|30
1641460390000|2022-01-06 09:13:10|206694.1|206544.1|206676.3|206526.3|206694.1|206544.1|206671.9|206521.9|30
1641460400000|2022-01-06 09:13:20|206676.7|206526.7|206672.6|206522.6|206682.4|206532.4|206670.6|206520.6|27
1641460410000|2022-01-06 09:13:30|206672.3|206522.3|206676.4|206526.4|206677.1|206527.1|206669.2|206519.2|22
1641460420000|2022-01-06 09:13:40|206676.5|206526.5|206679|206529|206681.6|206531.6|206675.5|206525.5|29
1641460430000|2022-01-06 09:13:50|206678.6|206528.6|206679.3|206529.3|206681.6|206531.6|206672.1|206522.1|26
1641460440000|2022-01-06 09:14:00|206679.1|206529.1|206677.7|206527.7|206680.3|206530.3|206674.7|206524.7|25
1641460450000|2022-01-06 09:14:10|206678.1|206528.1|206632.3|206482.3|206678.2|206528.2|206624.9|206474.9|28
1641460460000|2022-01-06 09:14:20|206633.6|206483.6|206641.7|206491.7|206644.3|206494.3|206633.6|206483.6|23
1641460470000|2022-01-06 09:14:30|206640.4|206490.4|206630.3|206480.3|206641.3|206491.3|206629.7|206479.7|29
1641460480000|2022-01-06 09:14:40|206631.8|206481.8|206637.1|206487.1|206642.5|206492.5|206630|206480|24
1641460490000|2022-01-06 09:14:50|206639.3|206489.3|206632.2|206482.2|206639.3|206489.3|206630.7|206480.7|30
1641460500000|2022-01-06 09:15:00|206632.1|206482.1|206631|206481|206634.3|206484.3|206630.1|206480.1|27
1641460510000|2022-01-06 09:15:10|206630.6|206480.6|206571.4|206421.4|206636.1|206486.1|206552.6|206402.6|33
1641460520000|2022-01-06 09:15:20|206567.7|206417.7|206561.9|206411.9|206577.3|206427.3|206559.7|206409.7|31
1641460530000|2022-01-06 09:15:30|206559.9|206409.9|206567.6|206417.6|206570|206420|206559.9|206409.9|31
1641460540000|2022-01-06 09:15:40|206571|206421|206567.3|206417.3|206571|206421|206561.3|206411.3|21
1641460550000|2022-01-06 09:15:50|206563.4|206413.4|206564.4|206414.4|206568.2|206418.2|206561|206411|34
1641460560000|2022-01-06 09:16:00|206564.6|206414.6|206549.1|206399.1|206565.2|206415.2|206546.1|206396.1|25
1641460570000|2022-01-06 09:16:10|206549.3|206399.3|206485.3|206335.3|206550.3|206400.3|206485.3|206335.3|30
1641460580000|2022-01-06 09:16:20|206485.4|206335.4|206497|206347|206498.4|206348.4|206485.4|206335.4|38
1641460590000|2022-01-06 09:16:30|206496.7|206346.7|206491.1|206341.1|206498.9|206348.9|206488.8|206338.8|35
1641460600000|2022-01-06 09:16:40|206492.5|206342.5|206495.3|206345.3|206502.2|206352.2|206490.5|206340.5|29
1641460610000|2022-01-06 09:16:50|206497.1|206347.1|206498|206348|206499.3|206349.3|206495.8|206345.8|17
1641460620000|2022-01-06 09:17:00|206496.8|206346.8|206493.9|206343.9|206496.8|206346.8|206493.8|206343.8|15
1641460630000|2022-01-06 09:17:10|206493.7|206343.7|206490.6|206340.6|206493.7|206343.7|206486.5|206336.5|37
1641460640000|2022-01-06 09:17:20|206490.4|206340.4|206510|206360|206512.9|206362.9|206485.7|206335.7|35
1641460650000|2022-01-06 09:17:30|206510.3|206360.3|206494.1|206344.1|206510.3|206360.3|206488.5|206338.5|33
1641460660000|2022-01-06 09:17:40|206493|206343|206492.3|206342.3|206493.5|206343.5|206490.8|206340.8|28
1641460670000|2022-01-06 09:17:50|206493.4|206343.4|206489.6|206339.6|206493.4|206343.4|206487.1|206337.1|25
1641460680000|2022-01-06 09:18:00|206492|206342|206476.4|206326.4|206493.3|206343.3|206467.1|206317.1|37
1641460690000|2022-01-06 09:18:10|206475.7|206325.7|206479.9|206329.9|206480.7|206330.7|206474.2|206324.2|27
1641460700000|2022-01-06 09:18:20|206478.6|206328.6|206471.1|206321.1|206483.8|206333.8|206462.9|206312.9|31
1641460710000|2022-01-06 09:18:30|206472.1|206322.1|206471.8|206321.8|206477.9|206327.9|206468.7|206318.7|29
1641460720000|2022-01-06 09:18:40|206471.3|206321.3|206474.9|206324.9|206475.8|206325.8|206471.3|206321.3|25
1641460730000|2022-01-06 09:18:50|206474.1|206324.1|206475.1|206325.1|206476.8|206326.8|206473.2|206323.2|28
1641460740000|2022-01-06 09:19:00|206475.2|206325.2|206397.5|206247.5|206475.7|206325.7|206397.5|206247.5|33
1641460750000|2022-01-06 09:19:10|206400.6|206250.6|206401.3|206251.3|206402.3|206252.3|206399.1|206249.1|25
1641460760000|2022-01-06 09:19:20|206402|206252|206398.3|206248.3|206423.2|206273.2|206383.1|206233.1|30
1641460770000|2022-01-06 09:19:30|206389|206239|206379.7|206229.7|206389|206239|206376.6|206226.6|36
1641460780000|2022-01-06 09:19:40|206382|206232|206377.8|206227.8|206382.5|206232.5|206376.4|206226.4|29
1641460790000|2022-01-06 09:19:50|206377.2|206227.2|206381.1|206231.1|206381.5|206231.5|206377|206227|19
1641460800000|2022-01-06 09:20:00|206380.3|206230.3|206338.9|206188.9|206381.4|206231.4|206338.9|206188.9|24
1641460810000|2022-01-06 09:20:10|206340.8|206190.8|206331.5|206181.5|206342.4|206192.4|206321.4|206171.4|28
1641460820000|2022-01-06 09:20:20|206330.3|206180.3|206328|206178|206336.5|206186.5|206315|206165|25
1641460830000|2022-01-06 09:20:30|206329.7|206179.7|206323.1|206173.1|206332.3|206182.3|206322.1|206172.1|28
1641460840000|2022-01-06 09:20:40|206323|206173|206323.9|206173.9|206326.7|206176.7|206322.4|206172.4|27
1641460850000|2022-01-06 09:20:50|206326.1|206176.1|206329.7|206179.7|206332.2|206182.2|206322.4|206172.4|28
1641460860000|2022-01-06 09:21:00|206329.3|206179.3|206331.1|206181.1|206332.3|206182.3|206328.3|206178.3|25
1641460870000|2022-01-06 09:21:10|206331.6|206181.6|206340.9|206190.9|206343.6|206193.6|206331.6|206181.6|32
1641460880000|2022-01-06 09:21:20|206340.8|206190.8|206338.1|206188.1|206346|206196|206338.1|206188.1|25
1641460890000|2022-01-06 09:21:30|206337.8|206187.8|206338.7|206188.7|206339.7|206189.7|206331|206181|37
1641460900000|2022-01-06 09:21:40|206337|206187|206318.3|206168.3|206338.3|206188.3|206318.3|206168.3|34
1641460910000|2022-01-06 09:21:50|206294.9|206144.9|206231|206081|206294.9|206144.9|206231|206081|39
1641460920000|2022-01-06 09:22:00|206237.1|206087.1|206186.2|206036.2|206237.1|206087.1|206182.5|206032.5|36
1641460930000|2022-01-06 09:22:10|206185|206035|206171.5|206021.5|206185|206035|206168.2|206018.2|38
1641460940000|2022-01-06 09:22:20|206171.6|206021.6|206164.1|206014.1|206174.9|206024.9|206164|206014|32
1641460950000|2022-01-06 09:22:30|206166.5|206016.5|206133.7|205983.7|206171.8|206021.8|206125.9|205975.9|31
1641460960000|2022-01-06 09:22:40|206131.1|205981.1|206126.6|205976.6|206140.9|205990.9|206123.5|205973.5|34
1641460970000|2022-01-06 09:22:50|206126.8|205976.8|206117.5|205967.5|206132|205982|206117.5|205967.5|35
1641460980000|2022-01-06 09:23:00|206119|205969|206117.5|205967.5|206122.7|205972.7|206117.5|205967.5|26
1641460990000|2022-01-06 09:23:10|206118.4|205968.4|206016.1|205866.1|206118.4|205968.4|206009.8|205859.8|26
1641461000000|2022-01-06 09:23:20|206014.3|205864.3|206023.4|205873.4|206131|205981|206012.1|205862.1|36
1641461010000|2022-01-06 09:23:30|206025.1|205875.1|205983.2|205833.2|206028.6|205878.6|205980.1|205830.1|36
1641461020000|2022-01-06 09:23:40|205982.5|205832.5|206041.5|205891.5|206045|205895|205982.5|205832.5|31
1641461030000|2022-01-06 09:23:50|206036.7|205886.7|205988.2|205838.2|206040.4|205890.4|205983.6|205833.6|34
1641461040000|2022-01-06 09:24:00|205975.5|205825.5|205990.7|205840.7|206000.3|205850.3|205975.5|205825.5|28
1641461050000|2022-01-06 09:24:10|206029.8|205879.8|206034.5|205884.5|206038.5|205888.5|206007.2|205857.2|30
1641461060000|2022-01-06 09:24:20|206034.8|205884.8|206035.6|205885.6|206038.8|205888.8|206030.3|205880.3|25
1641461070000|2022-01-06 09:24:30|206036.4|205886.4|206069.3|205919.3|206108.4|205958.4|206036.4|205886.4|40
1641461080000|2022-01-06 09:24:40|206074.6|205924.6|206089.3|205939.3|206093.7|205943.7|206074.6|205924.6|32
1641461090000|2022-01-06 09:24:50|206089.6|205939.6|206092.1|205942.1|206093.8|205943.8|206086.2|205936.2|35
1641461100000|2022-01-06 09:25:00|206093.6|205943.6|206079.9|205929.9|206093.9|205943.9|206076.5|205926.5|28
1641461110000|2022-01-06 09:25:10|206080.3|205930.3|206082.1|205932.1|206084.4|205934.4|206078.9|205928.9|26
1641461120000|2022-01-06 09:25:20|206082.4|205932.4|206075.6|205925.6|206083.1|205933.1|206075.6|205925.6|25
1641461130000|2022-01-06 09:25:30|206072.8|205922.8|206078.4|205928.4|206081.9|205931.9|206070.7|205920.7|32
1641461140000|2022-01-06 09:25:40|206079.2|205929.2|206082.1|205932.1|206083|205933|206078.5|205928.5|29
1641461150000|2022-01-06 09:25:50|206081.8|205931.8|206097|205947|206098.7|205948.7|206078.8|205928.8|30
1641461160000|2022-01-06 09:26:00|206097.2|205947.2|206093.3|205943.3|206100.8|205950.8|206092.4|205942.4|38
1641461170000|2022-01-06 09:26:10|206096.3|205946.3|206092.8|205942.8|206097.8|205947.8|206091.3|205941.3|32
1641461180000|2022-01-06 09:26:20|206092.3|205942.3|206088.8|205938.8|206098.5|205948.5|206088.8|205938.8|29
1641461190000|2022-01-06 09:26:30|206088.6|205938.6|206090|205940|206091.4|205941.4|206088.6|205938.6|30
1641461200000|2022-01-06 09:26:40|206089.4|205939.4|206090.9|205940.9|206093.5|205943.5|206089.3|205939.3|25
1641461210000|2022-01-06 09:26:50|206091.2|205941.2|206090.4|205940.4|206091.8|205941.8|206089.7|205939.7|26
1641461220000|2022-01-06 09:27:00|206090.1|205940.1|206090.1|205940.1|206090.3|205940.3|206089.2|205939.2|27
1641461230000|2022-01-06 09:27:10|206090.6|205940.6|206087.5|205937.5|206092.2|205942.2|206087.5|205937.5|27
1641461240000|2022-01-06 09:27:20|206087.9|205937.9|206088.9|205938.9|206090.7|205940.7|206087.6|205937.6|23
1641461250000|2022-01-06 09:27:30|206090.1|205940.1|206089|205939|206090.1|205940.1|206088.1|205938.1|19
1641461260000|2022-01-06 09:27:40|206088.7|205938.7|206088.3|205938.3|206089.8|205939.8|206087.9|205937.9|24
1641461270000|2022-01-06 09:27:50|206088.6|205938.6|206089.2|205939.2|206092|205942|206087.9|205937.9|26
1641461280000|2022-01-06 09:28:00|206090|205940|206090.5|205940.5|206092.3|205942.3|206089|205939|25
1641461290000|2022-01-06 09:28:10|206089.8|205939.8|206085.6|205935.6|206090.5|205940.5|206083.9|205933.9|26
1641461300000|2022-01-06 09:28:20|206085.1|205935.1|206087.3|205937.3|206087.3|205937.3|206085.1|205935.1|23
1641461310000|2022-01-06 09:28:30|206087.5|205937.5|206088.7|205938.7|206092.7|205942.7|206087|205937|23
1641461320000|2022-01-06 09:28:40|206088.9|205938.9|206096.2|205946.2|206096.2|205946.2|206087.4|205937.4|24
1641461330000|2022-01-06 09:28:50|206094|205944|206094.2|205944.2|206100.9|205950.9|206091.8|205941.8|35
1641461340000|2022-01-06 09:29:00|206094|205944|206099.5|205949.5|206099.5|205949.5|206092.4|205942.4|27
1641461350000|2022-01-06 09:29:10|206099.9|205949.9|206096.9|205946.9|206099.9|205949.9|206094.5|205944.5|29
1641461360000|2022-01-06 09:29:20|206096.4|205946.4|206092.4|205942.4|206096.4|205946.4|206092.4|205942.4|18
1641461370000|2022-01-06 09:29:30|206093.2|205943.2|206105.9|205955.9|206107.6|205957.6|206093|205943|21
1641461380000|2022-01-06 09:29:40|206105.3|205955.3|206132|205982|206132.8|205982.8|206103.2|205953.2|26
1641461390000|2022-01-06 09:29:50|206132.4|205982.4|206137.7|205987.7|206139.3|205989.3|206131.4|205981.4|21
1641461400000|2022-01-06 09:30:00|206138.3|205988.3|206099.7|205949.7|206138.3|205988.3|206096.5|205946.5|34
1641461410000|2022-01-06 09:30:10|206098.3|205948.3|206101.9|205951.9|206106.3|205956.3|206098.3|205948.3|27
1641461420000|2022-01-06 09:30:20|206100.7|205950.7|206101.3|205951.3|206105|205955|206097.7|205947.7|26
1641461430000|2022-01-06 09:30:30|206101.2|205951.2|206106.1|205956.1|206106.6|205956.6|206100.5|205950.5|21
1641461440000|2022-01-06 09:30:40|206104|205954|206005.8|205855.8|206104.2|205954.2|205997.5|205847.5|31
1641461450000|2022-01-06 09:30:50|206006.8|205856.8|205977.7|205827.7|206009.3|205859.3|205977.7|205827.7|28
1641461460000|2022-01-06 09:31:00|205977.9|205827.9|205978.1|205828.1|205980.1|205830.1|205974.5|205824.5|23
1641461470000|2022-01-06 09:31:10|205978.7|205828.7|205981|205831|205981.5|205831.5|205977|205827|16
1641461480000|2022-01-06 09:31:20|205980.9|205830.9|205979.9|205829.9|205985.3|205835.3|205979.9|205829.9|10
1641461490000|2022-01-06 09:31:30|205980.1|205830.1|205980.2|205830.2|205982|205832|205978.5|205828.5|20
1641461500000|2022-01-06 09:31:40|205982|205832|205981.1|205831.1|205982|205832|205977.7|205827.7|22
1641461510000|2022-01-06 09:31:50|205979.7|205829.7|205980.4|205830.4|205981.1|205831.1|205978.6|205828.6|15
1641461520000|2022-01-06 09:32:00|205980.9|205830.9|206009.8|205859.8|206013.1|205863.1|205976.7|205826.7|31
1641461530000|2022-01-06 09:32:10|206012.5|205862.5|205982.8|205832.8|206012.5|205862.5|205981.3|205831.3|24
1641461540000|2022-01-06 09:32:20|205984.3|205834.3|205987.4|205837.4|205990|205840|205984.1|205834.1|20
1641461550000|2022-01-06 09:32:30|205986.3|205836.3|206007.8|205857.8|206013|205863|205983.9|205833.9|29
1641461560000|2022-01-06 09:32:40|206006.8|205856.8|206018.3|205868.3|206023|205873|206003.9|205853.9|24
1641461570000|2022-01-06 09:32:50|206017.8|205867.8|206020.4|205870.4|206024.9|205874.9|206017.7|205867.7|22
1641461580000|2022-01-06 09:33:00|206020.1|205870.1|205990.2|205840.2|206020.1|205870.1|205990.2|205840.2|19
1641461590000|2022-01-06 09:33:10|205989.5|205839.5|205986.5|205836.5|205990.1|205840.1|205984.7|205834.7|20
1641461600000|2022-01-06 09:33:20|205986.6|205836.6|205982.3|205832.3|205987.7|205837.7|205981.4|205831.4|21
1641461610000|2022-01-06 09:33:30|205989.8|205839.8|205991.8|205841.8|205993.2|205843.2|205985.3|205835.3|25
1641461620000|2022-01-06 09:33:40|205988.6|205838.6|206006.2|205856.2|206014.4|205864.4|205988.6|205838.6|28
1641461630000|2022-01-06 09:33:50|206000.7|205850.7|205975.7|205825.7|206002.6|205852.6|205971.5|205821.5|34
1641461640000|2022-01-06 09:34:00|205975.8|205825.8|205980.3|205830.3|205986.6|205836.6|205973.7|205823.7|27
1641461650000|2022-01-06 09:34:10|205977.5|205827.5|205980.5|205830.5|205991.7|205841.7|205977.3|205827.3|32
1641461660000|2022-01-06 09:34:20|205985.3|205835.3|205989|205839|205997.4|205847.4|205982.7|205832.7|29
1641461670000|2022-01-06 09:34:30|205987.5|205837.5|205983.8|205833.8|205995.7|205845.7|205972.1|205822.1|27
1641461680000|2022-01-06 09:34:40|205983.5|205833.5|205981.1|205831.1|205990.1|205840.1|205976.6|205826.6|22
1641461690000|2022-01-06 09:34:50|205981.7|205831.7|205977|205827|205982.1|205832.1|205974.5|205824.5|19
1641461700000|2022-01-06 09:35:00|205974.6|205824.6|205979.4|205829.4|205981.1|205831.1|205974.6|205824.6|21
1641461710000|2022-01-06 09:35:10|205977.3|205827.3|205974.3|205824.3|205984.3|205834.3|205974.3|205824.3|23
1641461720000|2022-01-06 09:35:20|205973.9|205823.9|205958|205808|205981.2|205831.2|205953.7|205803.7|19
1641461730000|2022-01-06 09:35:30|205963.4|205813.4|205956.9|205806.9|205968.5|205818.5|205954.8|205804.8|28
1641461740000|2022-01-06 09:35:40|205957.1|205807.1|205964.3|205814.3|205964.3|205814.3|205957|205807|26
1641461750000|2022-01-06 09:35:50|205963|205813|205960.5|205810.5|205964.7|205814.7|205957.3|205807.3|30
1641461760000|2022-01-06 09:36:00|205959.7|205809.7|205966.3|205816.3|205968.6|205818.6|205955|205805|27
1641461770000|2022-01-06 09:36:10|205965.4|205815.4|205944.7|205794.7|205967.6|205845.6|205895.6|205777.3|31
1641461780000|2022-01-06 09:36:20|205941.2|205791.2|205938.3|205788.3|205944.6|205794.6|205934.5|205784.5|30
1641461790000|2022-01-06 09:36:30|205936.9|205786.9|205949.3|205799.3|205949.9|205799.9|205928.7|205778.7|24
1641461800000|2022-01-06 09:36:40|205951.5|205801.5|205945.7|205795.7|205951.5|205801.5|205944.5|205794.5|12
1641461810000|2022-01-06 09:36:50|205947.6|205797.6|205851.7|205701.7|205949|205799|205841.3|205691.3|29
1641461820000|2022-01-06 09:37:00|205850.4|205700.4|205858|205708|205858|205708|205845.3|205695.3|26
1641461830000|2022-01-06 09:37:10|205857.6|205707.6|205869.5|205719.5|205871.4|205721.4|205835.8|205685.8|31
1641461840000|2022-01-06 09:37:20|205869.1|205719.1|205888.4|205738.4|205889.1|205739.1|205869.1|205719.1|35
1641461850000|2022-01-06 09:37:30|205886.7|205736.7|205868.9|205718.9|205887.2|205737.2|205868.2|205718.2|25
1641461860000|2022-01-06 09:37:40|205869.2|205719.2|205846|205696|205869.9|205719.9|205839.2|205689.2|25
1641461870000|2022-01-06 09:37:50|205847.1|205697.1|205844.4|205694.4|205847.2|205697.2|205843.9|205693.9|28
1641461880000|2022-01-06 09:38:00|205844.8|205694.8|205856.2|205706.2|205859.2|205709.2|205844.8|205694.8|23
1641461890000|2022-01-06 09:38:10|205856.5|205706.5|205854.8|205704.8|205856.7|205706.7|205854.7|205704.7|21
1641461900000|2022-01-06 09:38:20|205854.5|205704.5|205855.6|205705.6|205856|205706|205852.7|205702.7|22
1641461910000|2022-01-06 09:38:30|205854.9|205704.9|205854.9|205704.9|205858.2|205708.2|205848.7|205698.7|18
1641461920000|2022-01-06 09:38:40|205854.5|205704.5|205843.9|205693.9|205857.5|205707.5|205843|205693|23
1641461930000|2022-01-06 09:38:50|205843.7|205693.7|205845.6|205695.6|205847.1|205697.1|205842.6|205692.6|19
1641461940000|2022-01-06 09:39:00|205845.3|205695.3|205831.4|205681.4|205845.3|205695.3|205830.3|205680.3|21
1641461950000|2022-01-06 09:39:10|205835.6|205685.6|205827.2|205677.2|205835.6|205685.6|205827.1|205677.1|18
1641461960000|2022-01-06 09:39:20|205827.3|205677.3|205829.1|205679.1|205831.3|205681.3|205827.3|205677.3|13
1641461970000|2022-01-06 09:39:30|205829.5|205679.5|205829.2|205679.2|205830.6|205680.6|205828.9|205678.9|16
1641461980000|2022-01-06 09:39:40|205829.3|205679.3|205848.7|205698.7|205852.6|205702.6|205828.4|205678.4|17
1641461990000|2022-01-06 09:39:50|205850.5|205700.5|205849.2|205699.2|205855.2|205705.2|205848.4|205698.4|27
1641462000000|2022-01-06 09:40:00|205849.3|205699.3|205831.1|205681.1|205851.1|205701.1|205831.1|205681.1|30
1641462010000|2022-01-06 09:40:10|205821.5|205671.5|205846.6|205696.6|205848.9|205698.9|205815.7|205665.7|33
1641462020000|2022-01-06 09:40:20|205847.9|205697.9|205937.3|205787.3|205942.3|205792.3|205845.1|205695.1|29
1641462030000|2022-01-06 09:40:30|205935.3|205785.3|205937.3|205787.3|205938.4|205788.4|205933.5|205783.5|22
1641462040000|2022-01-06 09:40:40|205936.5|205786.5|205937.9|205787.9|205939.8|205789.8|205935.4|205785.4|23
1641462050000|2022-01-06 09:40:50|205937.2|205787.2|205945.2|205795.2|205945.2|205795.2|205935.9|205785.9|17
1641462060000|2022-01-06 09:41:00|205944.6|205794.6|205944.2|205794.2|205947.2|205834.2|205884.2|205791.8|24
1641462070000|2022-01-06 09:41:10|205943.5|205793.5|205946.1|205796.1|205949.5|205799.5|205943.5|205793.5|17
1641462080000|2022-01-06 09:41:20|205946.8|205796.8|205946.2|205796.2|205946.8|205796.8|205945|205795|17
1641462090000|2022-01-06 09:41:30|205946.1|205796.1|205949|205799|205949.5|205799.5|205946.1|205796.1|11
1641462100000|2022-01-06 09:41:40|205949.6|205799.6|205947.1|205797.1|205949.6|205799.6|205945.2|205795.2|19
1641462110000|2022-01-06 09:41:50|205948.7|205798.7|205949.1|205799.1|205951.9|205801.9|205947.9|205797.9|19
1641462120000|2022-01-06 09:42:00|205948.9|205798.9|205947.9|205797.9|205949.7|205799.7|205947|205797|17
1641462130000|2022-01-06 09:42:10|205947.6|205797.6|205960.5|205810.5|205966.4|205816.4|205947.6|205797.6|23
1641462140000|2022-01-06 09:42:20|205966.8|205816.8|205954.3|205804.3|205968.2|205818.2|205953|205803|22
1641462150000|2022-01-06 09:42:30|205951.7|205801.7|205953.3|205803.3|205957.7|205807.7|205951.7|205801.7|19
1641462160000|2022-01-06 09:42:40|205952.5|205802.5|205954.4|205804.4|205955.7|205805.7|205951.4|205801.4|16
1641462170000|2022-01-06 09:42:50|205957.9|205807.9|205958.2|205808.2|205963.9|205813.9|205956.4|205806.4|26
1641462180000|2022-01-06 09:43:00|205958.8|205808.8|205952.5|205802.5|205958.8|205808.8|205952.5|205802.5|24
1641462190000|2022-01-06 09:43:10|205952.7|205802.7|205952.8|205802.8|205954.5|205804.5|205950.3|205800.3|29
1641462200000|2022-01-06 09:43:20|205952.1|205802.1|205954.9|205804.9|205956.1|205806.1|205950.6|205800.6|22
1641462210000|2022-01-06 09:43:30|205954.7|205804.7|205953.7|205803.7|205954.8|205804.8|205953.7|205803.7|8
1641462220000|2022-01-06 09:43:40|205953.8|205803.8|205957.2|205807.2|205957.2|205807.2|205951.3|205801.3|22
1641462230000|2022-01-06 09:43:50|205956|205806|205967.7|205817.7|205968|205818|205955.4|205805.4|19
1641462240000|2022-01-06 09:44:00|205966.1|205816.1|205955.5|205805.5|205968.2|205818.2|205951.2|205801.2|23
1641462250000|2022-01-06 09:44:10|205954.1|205804.1|205958.9|205808.9|205958.9|205808.9|205954.1|205804.1|10
1641462260000|2022-01-06 09:44:20|205960.1|205810.1|205954.2|205804.2|205960.7|205810.7|205954.2|205804.2|10
1641462270000|2022-01-06 09:44:30|205953.8|205803.8|205953.5|205803.5|205957.4|205807.4|205951.1|205801.1|20
1641462280000|2022-01-06 09:44:40|205952.3|205802.3|205954.3|205804.3|205958.2|205808.2|205952.3|205802.3|12
1641462290000|2022-01-06 09:44:50|205952.9|205802.9|205951.9|205801.9|205954.5|205804.5|205950.5|205800.5|23
1641462300000|2022-01-06 09:45:00|205952.9|205802.9|205934|205784|205954.2|205804.2|205933.5|205783.5|23
1641462310000|2022-01-06 09:45:10|205935.1|205785.1|205928.7|205778.7|205950.4|205800.4|205927.9|205777.9|24
1641462320000|2022-01-06 09:45:20|205928.2|205778.2|205929.4|205779.4|205930.2|205780.2|205928.2|205778.2|17
1641462330000|2022-01-06 09:45:30|205929.1|205779.1|205933.4|205783.4|205934.8|205784.8|205926.8|205776.8|14
1641462340000|2022-01-06 09:45:40|205933.5|205783.5|205929.7|205779.7|205933.5|205783.5|205927.8|205777.8|18
1641462350000|2022-01-06 09:45:50|205929.3|205779.3|205940.9|205790.9|205941.3|205791.3|205929.3|205779.3|7
1641462360000|2022-01-06 09:46:00|205940.4|205790.4|205928.8|205778.8|205940.4|205790.4|205926.8|205776.8|12
1641462370000|2022-01-06 09:46:10|205930.4|205780.4|205928.4|205778.4|205936.4|205786.4|205928.4|205778.4|17
1641462380000|2022-01-06 09:46:20|205929.8|205779.8|205979.6|205829.6|205979.6|205829.6|205929.8|205779.8|19
1641462390000|2022-01-06 09:46:30|205979.2|205829.2|206044.5|205894.5|206050.7|205900.7|205978.1|205828.1|32
1641462400000|2022-01-06 09:46:40|206045.4|205895.4|206051.4|205901.4|206054|205904|206041.7|205891.7|24
1641462410000|2022-01-06 09:46:50|206051.6|205901.6|206030.2|205880.2|206052|205902|206027.2|205877.2|26
1641462420000|2022-01-06 09:47:00|206028|205878|206029.1|205879.1|206033.4|205883.4|206027.1|205877.1|22
1641462430000|2022-01-06 09:47:10|206028.3|205878.3|206030.7|205880.7|206033.6|205883.6|206028.3|205878.3|25
1641462440000|2022-01-06 09:47:20|206030.8|205880.8|206030.8|205880.8|206033.5|205883.5|206030.6|205880.6|19
1641462450000|2022-01-06 09:47:30|206030.5|205880.5|206036.1|205886.1|206039.5|205889.5|206030.5|205880.5|26
1641462460000|2022-01-06 09:47:40|206037.4|205887.4|206034.7|205884.7|206037.4|205887.4|206034.7|205884.7|17
1641462470000|2022-01-06 09:47:50|206034.8|205884.8|206030.1|205880.1|206034.8|205884.8|206028.3|205878.3|14
1641462480000|2022-01-06 09:48:00|206030.3|205880.3|206007.3|205857.3|206030.4|205880.4|206000.1|205850.1|31
1641462490000|2022-01-06 09:48:10|206008|205858|206012.2|205862.2|206012.5|205862.5|206006|205856|30
1641462500000|2022-01-06 09:48:20|206012.3|205862.3|206011.6|205861.6|206014.4|205864.4|206009|205859|24
1641462510000|2022-01-06 09:48:30|206013.1|205863.1|206007.8|205857.8|206013.1|205863.1|206006|205856|27
1641462520000|2022-01-06 09:48:40|206007.2|205857.2|206012.7|205862.7|206015.6|205865.6|206007|205857|24
1641462530000|2022-01-06 09:48:50|206013|205863|206001.9|205851.9|206013.4|205863.4|205998.5|205848.5|31
1641462540000|2022-01-06 09:49:00|205999.3|205849.3|206001.7|205851.7|206005.9|205855.9|205997.9|205847.9|27
1641462550000|2022-01-06 09:49:10|206001.8|205851.8|206008|205858|206012.7|205862.7|206000.3|205850.3|31
1641462560000|2022-01-06 09:49:20|206010.5|205860.5|206010.4|205860.4|206016.2|205866.2|206002.7|205852.7|30
1641462570000|2022-01-06 09:49:30|206008.6|205858.6|206003.7|205853.7|206014|205864|206002.6|205852.6|19
1641462580000|2022-01-06 09:49:40|206003.9|205853.9|206007.1|205857.1|206007.1|205857.1|206001.1|205851.1|16
1641462590000|2022-01-06 09:49:50|206006.9|205856.9|206005.8|205855.8|206007.8|205857.8|206002.8|205852.8|20
1641462600000|2022-01-06 09:50:00|206005.4|205855.4|205998.8|205848.8|206005.7|205855.7|205997.2|205847.2|23
1641462610000|2022-01-06 09:50:10|205998.5|205848.5|205999.8|205849.8|206001.7|205851.7|205997.7|205847.7|22
1641462620000|2022-01-06 09:50:20|205999.9|205849.9|206002.9|205852.9|206004.8|205854.8|205999.9|205849.9|17
1641462630000|2022-01-06 09:50:30|206002.6|205852.6|205995.3|205845.3|206002.6|205852.6|205995.3|205845.3|14
1641462640000|2022-01-06 09:50:40|205997.6|205847.6|206000.3|205850.3|206004|205854|205995.9|205845.9|19
1641462650000|2022-01-06 09:50:50|205999.8|205849.8|206002.4|205852.4|206002.7|205852.7|205999.8|205849.8|14
1641462660000|2022-01-06 09:51:00|206000.2|205850.2|205999.4|205849.4|206008.4|205858.4|205998.7|205848.7|20
1641462670000|2022-01-06 09:51:10|205999.1|205849.1|205999.2|205849.2|206004|205854|205996.6|205846.6|24
1641462680000|2022-01-06 09:51:20|205999|205849|206002.5|205852.5|206004.2|205854.2|205997.3|205847.3|9
1641462690000|2022-01-06 09:51:30|206002.7|205852.7|206003.6|205853.6|206004.9|205854.9|205999|205849|12
1641462700000|2022-01-06 09:51:40|206002|205852|205996.7|205846.7|206005.5|205855.5|205996.7|205846.7|15
1641462710000|2022-01-06 09:51:50|205999.5|205849.5|206002.5|205852.5|206003.3|205853.3|205992.5|205842.5|18
1641462720000|2022-01-06 09:52:00|206001.8|205851.8|206003|205853|206006|205856|206001.6|205851.6|16
1641462730000|2022-01-06 09:52:10|206002.5|205852.5|206013.5|205863.5|206013.5|205863.5|206001.8|205851.8|26
1641462740000|2022-01-06 09:52:20|206012.1|205862.1|206003.8|205853.8|206013.4|205863.4|205999.1|205849.1|31
1641462750000|2022-01-06 09:52:30|205998.8|205848.8|206001.5|205851.5|206004.5|205854.5|205998.8|205848.8|24
1641462760000|2022-01-06 09:52:40|206003.3|205853.3|206004.8|205854.8|206005.8|205855.8|206000|205850|19
1641462770000|2022-01-06 09:52:50|206004.6|205854.6|205999.9|205849.9|206004.6|205854.6|205999.9|205849.9|21
1641462780000|2022-01-06 09:53:00|205999.3|205849.3|205999.6|205849.6|206001.6|205851.6|205997.9|205847.9|28
1641462790000|2022-01-06 09:53:10|205998.4|205848.4|206004.2|205854.2|206004.5|205854.5|205997.1|205847.1|20
1641462800000|2022-01-06 09:53:20|206003.6|205853.6|205998.6|205848.6|206004.7|205854.7|205997.6|205847.6|24
1641462810000|2022-01-06 09:53:30|205999.9|205849.9|206001.4|205851.4|206001.9|205851.9|205999.9|205849.9|10
1641462820000|2022-01-06 09:53:40|205999.3|205849.3|206001.1|205851.1|206002.8|205852.8|205997.4|205847.4|11
1641462830000|2022-01-06 09:53:50|206002.1|205852.1|205998.6|205848.6|206002.2|205852.2|205997.7|205847.7|10
1641462840000|2022-01-06 09:54:00|205999|205849|206030.2|205880.2|206037.5|205887.5|205999|205849|30
1641462850000|2022-01-06 09:54:10|206030.5|205880.5|206033.5|205883.5|206036.1|205886.1|206029.6|205879.6|25
1641462860000|2022-01-06 09:54:20|206031.9|205881.9|206037.3|205887.3|206038.2|205888.2|206031.7|205881.7|26
1641462870000|2022-01-06 09:54:30|206036.1|205886.1|206031.5|205881.5|206036.1|205886.1|206031.4|205881.4|21
1641462880000|2022-01-06 09:54:40|206031.7|205881.7|206032.7|205882.7|206036.7|205886.7|206031.5|205881.5|17
1641462890000|2022-01-06 09:54:50|206033.8|205883.8|206032.1|205882.1|206034.8|205884.8|206031.4|205881.4|16
1641462900000|2022-01-06 09:55:00|206033.4|205883.4|206032.4|205882.4|206033.5|205883.5|206029.2|205879.2|22
1641462910000|2022-01-06 09:55:10|206032.1|205882.1|206035.3|205885.3|206035.3|205885.3|206031.7|205881.7|21
1641462920000|2022-01-06 09:55:20|206033.7|205883.7|206031.8|205881.8|206036|205886|206031.8|205881.8|17
1641462930000|2022-01-06 09:55:30|206032.1|205882.1|206032.1|205882.1|206033.3|205883.3|206031.2|205881.2|13
1641462940000|2022-01-06 09:55:40|206033.3|205883.3|206046.1|205896.1|206046.1|205896.1|206031.3|205881.3|19
1641462950000|2022-01-06 09:55:50|206042.5|205892.5|206042.9|205892.9|206044.1|205894.1|206039.9|205889.9|25
1641462960000|2022-01-06 09:56:00|206041.5|205891.5|206033.3|205883.3|206041.5|205891.5|206025.9|205875.9|27
1641462970000|2022-01-06 09:56:10|206033.5|205883.5|206051.1|205901.1|206057.3|205907.3|206032.1|205882.1|34
1641462980000|2022-01-06 09:56:20|206050.6|205900.6|206068.2|205918.2|206068.6|205918.6|206050.6|205900.6|29
1641462990000|2022-01-06 09:56:30|206067.8|205917.8|206063.7|205913.7|206067.9|205917.9|206057.9|205907.9|33
1641463000000|2022-01-06 09:56:40|206060.4|205910.4|206069|205919|206078.6|205928.6|206057.8|205907.8|33
1641463010000|2022-01-06 09:56:50|206069.8|205919.8|206049|205899|206070.7|205920.7|206042.3|205892.3|29
1641463020000|2022-01-06 09:57:00|206047.2|205897.2|206054.9|205904.9|206064.8|205914.8|206041.4|205891.4|29
1641463030000|2022-01-06 09:57:10|206059.1|205909.1|206063|205913|206066|205916|206048.1|205898.1|32
1641463040000|2022-01-06 09:57:20|206061.6|205911.6|206057.6|205907.6|206061.9|205911.9|206056.9|205906.9|33
1641463050000|2022-01-06 09:57:30|206054.8|205904.8|206056.5|205906.5|206057.4|205907.4|206053.9|205903.9|29
1641463060000|2022-01-06 09:57:40|206052.7|205902.7|206054.7|205904.7|206059.9|205909.9|206051|205901|22
1641463070000|2022-01-06 09:57:50|206055.8|205905.8|206059.6|205909.6|206067.3|205917.3|206055.8|205905.8|26
1641463080000|2022-01-06 09:58:00|206060.4|205910.4|206062|205912|206062.3|205912.3|206058|205908|22
1641463090000|2022-01-06 09:58:10|206061.9|205911.9|206064.5|205914.5|206068.1|205918.1|206047.8|205897.8|33
1641463100000|2022-01-06 09:58:20|206074.2|205924.2|206086.4|205936.4|206087.5|205937.5|206074.2|205924.2|34
1641463110000|2022-01-06 09:58:30|206086.2|205936.2|206075.3|205925.3|206086.3|205936.3|206071.2|205921.2|29
1641463120000|2022-01-06 09:58:40|206075.5|205925.5|206071.7|205921.7|206078.4|205928.4|206071.3|205921.3|30
1641463130000|2022-01-06 09:58:50|206074.6|205924.6|206083|205933|206085.7|205935.7|206070.1|205920.1|31
1641463140000|2022-01-06 09:59:00|206084.4|205934.4|206083.5|205933.5|206086.1|205936.1|206081.7|205931.7|26
1641463150000|2022-01-06 09:59:10|206082.2|205932.2|206171|206021|206172.9|206022.9|206082.2|205932.2|29
1641463160000|2022-01-06 09:59:20|206169.8|206019.8|206169|206019|206172.9|206022.9|206154.5|206004.5|28
1641463170000|2022-01-06 09:59:30|206169.4|206019.4|206149|205999|206169.9|206019.9|206145|205995|35
1641463180000|2022-01-06 09:59:40|206150.9|206000.9|206162.7|206012.7|206165.4|206015.4|206148.2|205998.2|22
1641463190000|2022-01-06 09:59:50|206164.4|206014.4|206162.3|206012.3|206166.1|206016.1|206145.6|205995.6|19
1641463200000|2022-01-06 10:00:00|206164.4|206014.4|206047.3|205997.3|206166.2|206016.2|206047.3|205952.2|20
1641463210000|2022-01-06 10:00:10|206093|205943|206088.6|205938.6|206093.8|205943.8|206086.3|205936.3|27
1641463220000|2022-01-06 10:00:20|206088.8|205938.8|206119.6|205969.6|206119.6|205969.6|206088.6|205938.6|25
1641463230000|2022-01-06 10:00:30|206118|205968|206120.8|205970.8|206120.8|205970.8|206117.2|205967.2|23
1641463240000|2022-01-06 10:00:40|206120.5|205970.5|206114.5|205964.5|206121.1|205971.1|206114.5|205964.5|17
1641463250000|2022-01-06 10:00:50|206114|205964|206127.4|205977.4|206135.2|205985.2|206114|205964|37
1641463260000|2022-01-06 10:01:00|206126.2|205976.2|206124.8|205974.8|206130.8|205980.8|206121.5|205971.5|27
1641463270000|2022-01-06 10:01:10|206126.8|205976.8|206127.4|205977.4|206127.4|205977.4|206124.4|205974.4|24
1641463280000|2022-01-06 10:01:20|206127.8|205977.8|206138.7|205988.7|206139.6|205989.6|206124.2|205974.2|19
1641463290000|2022-01-06 10:01:30|206137.9|205987.9|206134|205984|206137.9|205987.9|206133.9|205983.9|25
1641463300000|2022-01-06 10:01:40|206134.2|205984.2|206135.6|205985.6|206140|205990|206132.5|205982.5|29
1641463310000|2022-01-06 10:01:50|206135.8|205985.8|206136.1|205986.1|206138.4|205988.4|206132.3|205982.3|23
1641463320000|2022-01-06 10:02:00|206135.8|205985.8|206130.5|205980.5|206136.3|205986.3|206128.7|205978.7|22
1641463330000|2022-01-06 10:02:10|206129.5|205979.5|206139|205989|206140.6|205990.6|206129.1|205979.1|14
1641463340000|2022-01-06 10:02:20|206137.9|205987.9|206176.6|206026.6|206182.3|206032.3|206136.7|205986.7|34
1641463350000|2022-01-06 10:02:30|206180.9|206030.9|206184.8|206034.8|206192.5|206042.5|206176.5|206026.5|33
1641463360000|2022-01-06 10:02:40|206185.1|206035.1|206184.4|206034.4|206185.2|206035.2|206184.2|206034.2|20
1641463370000|2022-01-06 10:02:50|206184.3|206034.3|206186.9|206036.9|206190.5|206040.5|206184.3|206034.3|17
1641463380000|2022-01-06 10:03:00|206186|206036|206177|206027|206186|206036|206176.6|206026.6|26
1641463390000|2022-01-06 10:03:10|206177.1|206027.1|206172.1|206022.1|206181.1|206031.1|206172.1|206022.1|30
1641463400000|2022-01-06 10:03:20|206175|206025|206174.7|206024.7|206175|206025|206168.9|206018.9|22
1641463410000|2022-01-06 10:03:30|206174.3|206024.3|206122.9|205972.9|206174.3|206024.3|206121.3|205971.3|24
1641463420000|2022-01-06 10:03:40|206121.7|205971.7|206124.6|205974.6|206127.5|205977.5|206121.7|205971.7|22
1641463430000|2022-01-06 10:03:50|206124.1|205974.1|206124.6|205974.6|206129.6|205979.6|206123.3|205973.3|21
1641463440000|2022-01-06 10:04:00|206124.8|205974.8|206128.3|205978.3|206129.2|205979.2|206124.8|205974.8|18
1641463450000|2022-01-06 10:04:10|206128.2|205978.2|206083.3|205933.3|206128.3|205978.3|206082.9|205932.9|19
1641463460000|2022-01-06 10:04:20|206084.2|205934.2|206090.9|205940.9|206090.9|205940.9|206083.3|205933.3|31
1641463470000|2022-01-06 10:04:30|206090.7|205940.7|206092.2|205942.2|206092.4|205942.4|206090.2|205940.2|19
1641463480000|2022-01-06 10:04:40|206092.3|205942.3|206091.6|205941.6|206092.3|205942.3|206091.4|205941.4|10
1641463490000|2022-01-06 10:04:50|206091.7|205941.7|206090.7|205940.7|206093|205943|206089.3|205939.3|20
1641463500000|2022-01-06 10:05:00|206091.3|205941.3|206091.4|205941.4|206092.1|205942.1|206089.2|205939.2|24
1641463510000|2022-01-06 10:05:10|206091.5|205941.5|206090.3|205940.3|206091.7|205941.7|206089.5|205939.5|23
1641463520000|2022-01-06 10:05:20|206083.3|205933.3|206088.3|205938.3|206091.2|205941.2|206083.3|205933.3|25
1641463530000|2022-01-06 10:05:30|206087.9|205937.9|206089.6|205939.6|206089.9|205939.9|206087.9|205937.9|18
1641463540000|2022-01-06 10:05:40|206090.1|205940.1|206091.3|205941.3|206091.3|205941.3|206089.5|205939.5|17
1641463550000|2022-01-06 10:05:50|206091.2|205941.2|206089.9|205939.9|206091.2|205941.2|206089.4|205939.4|27
1641463560000|2022-01-06 10:06:00|206090|205940|206091.8|205941.8|206091.8|205941.8|206089.1|205939.1|28
1641463570000|2022-01-06 10:06:10|206091.6|205941.6|206038|205888|206091.7|205941.7|206025.2|205875.2|27
1641463580000|2022-01-06 10:06:20|206031.8|205881.8|206040.5|205890.5|206044.1|205894.1|206027.4|205877.4|38
1641463590000|2022-01-06 10:06:30|206042.2|205892.2|206041.1|205891.1|206044.5|205894.5|206039|205889|28
1641463600000|2022-01-06 10:06:40|206041|205891|206047.7|205897.7|206047.9|205897.9|206040.4|205890.4|24
1641463610000|2022-01-06 10:06:50|206049|205899|206049.1|205899.1|206051.3|205901.3|206048|205898|27
1641463620000|2022-01-06 10:07:00|206048.5|205898.5|206044.8|205894.8|206052.4|205902.4|206044.8|205894.8|28
1641463630000|2022-01-06 10:07:10|206045|205895|206044.3|205894.3|206045.2|205895.2|206042.8|205892.8|31
1641463640000|2022-01-06 10:07:20|206044.1|205894.1|206043.8|205893.8|206044.3|205894.3|206042.4|205892.4|25
1641463650000|2022-01-06 10:07:30|206043.5|205893.5|206040.6|205890.6|206044.5|205894.5|206038.8|205888.8|29
1641463660000|2022-01-06 10:07:40|206040.3|205890.3|206050.9|205900.9|206056|205906|206040.1|205890.1|18
1641463670000|2022-01-06 10:07:50|206051.5|205901.5|206057.4|205907.4|206059.4|205909.4|206051.4|205901.4|21
1641463680000|2022-01-06 10:08:00|206056.4|205906.4|206049.7|205899.7|206056.4|205906.4|206048.8|205898.8|26
1641463690000|2022-01-06 10:08:10|206050.8|205900.8|206051|205901|206053.6|205903.6|206047.3|205897.3|23
1641463700000|2022-01-06 10:08:20|206051.1|205901.1|206049.3|205899.3|206055.4|205905.4|206048.2|205898.2|23
1641463710000|2022-01-06 10:08:30|206048.6|205898.6|206039.3|205889.3|206048.8|205898.8|206037.1|205887.1|23
1641463720000|2022-01-06 10:08:40|206040.9|205890.9|205959.2|205809.2|206040.9|205890.9|205953.9|205803.9|34
1641463730000|2022-01-06 10:08:50|205959.1|205809.1|205964.5|205814.5|205968.2|205818.2|205954.8|205804.8|34
1641463740000|2022-01-06 10:09:00|205965.3|205815.3|205957|205807|205966.7|205816.7|205938.1|205788.1|33
1641463750000|2022-01-06 10:09:10|205952.9|205802.9|205954.2|205804.2|205955.4|205805.4|205944.3|205794.3|28
1641463760000|2022-01-06 10:09:20|205959.6|205809.6|205950.8|205800.8|205960.8|205810.8|205939.3|205789.3|31
1641463770000|2022-01-06 10:09:30|205952|205802|205961.2|205811.2|205961.9|205811.9|205951|205801|33
1641463780000|2022-01-06 10:09:40|205962.6|205812.6|205965.7|205815.7|205967.4|205817.4|205962.6|205812.6|30
1641463790000|2022-01-06 10:09:50|205966.7|205816.7|205968.3|205818.3|205969.3|205819.3|205962.9|205812.9|32
1641463800000|2022-01-06 10:10:00|205971.2|205821.2|205955.2|205805.2|205971.2|205821.2|205952.9|205802.9|19
1641463810000|2022-01-06 10:10:10|205954.5|205804.5|205956.7|205806.7|205961.2|205811.2|205945.8|205795.8|30
1641463820000|2022-01-06 10:10:20|205957.2|205807.2|205953.3|205803.3|205957.5|205807.5|205951.1|205801.1|24
1641463830000|2022-01-06 10:10:30|205953.1|205803.1|205950.8|205800.8|205959|205809|205947.2|205797.2|28
1641463840000|2022-01-06 10:10:40|205950.2|205800.2|205952.8|205802.8|205953.9|205803.9|205949.1|205799.1|17
1641463850000|2022-01-06 10:10:50|205953.3|205803.3|205944.7|205794.7|205953.3|205803.3|205944.7|205794.7|15
1641463860000|2022-01-06 10:11:00|205946.2|205796.2|205912.8|205762.8|205946.4|205796.4|205907.2|205757.2|29
1641463870000|2022-01-06 10:11:10|205909.6|205759.6|205919.1|205769.1|205925.2|205775.2|205909.6|205759.6|32
1641463880000|2022-01-06 10:11:20|205915.8|205765.8|205914.4|205764.4|205917.1|205767.1|205912.2|205762.2|28
1641463890000|2022-01-06 10:11:30|205913.8|205763.8|205893.9|205743.9|205914.8|205764.8|205893.9|205743.9|25
1641463900000|2022-01-06 10:11:40|205893.1|205743.1|205913.9|205763.9|205914.5|205764.5|205892.3|205742.3|35
1641463910000|2022-01-06 10:11:50|205910.6|205760.6|205890.6|205740.6|205915.3|205765.3|205888|205738|28
1641463920000|2022-01-06 10:12:00|205890.4|205740.4|205918.4|205768.4|205918.4|205768.4|205889.3|205739.3|33
1641463930000|2022-01-06 10:12:10|205917.5|205767.5|205912.1|205762.1|205931|205781|205911.7|205761.7|32
1641463940000|2022-01-06 10:12:20|205915.5|205765.5|205918.5|205768.5|205918.5|205768.5|205913.6|205763.6|34
1641463950000|2022-01-06 10:12:30|205917.8|205767.8|205914.6|205764.6|205922.4|205772.4|205914.6|205764.6|29
1641463960000|2022-01-06 10:12:40|205915.3|205765.3|205924.3|205774.3|205929.1|205779.1|205915.3|205765.3|27
1641463970000|2022-01-06 10:12:50|205923.7|205773.7|205943.2|205793.2|205943.2|205793.2|205923.7|205773.7|31
1641463980000|2022-01-06 10:13:00|205942.9|205792.9|205936.5|205786.5|205947.7|205797.7|205936.5|205786.5|27
1641463990000|2022-01-06 10:13:10|205939.9|205789.9|205940.4|205790.4|205942.5|205792.5|205935|205785|32
1641464000000|2022-01-06 10:13:20|205940.9|205790.9|205926.4|205776.4|205941.1|205791.1|205919.2|205769.2|31
1641464010000|2022-01-06 10:13:30|205926.8|205776.8|205924.9|205774.9|205926.8|205776.8|205911.1|205761.1|29
1641464020000|2022-01-06 10:13:40|205925.7|205775.7|205924.8|205774.8|205926.9|205776.9|205923.7|205773.7|29
1641464030000|2022-01-06 10:13:50|205925.5|205775.5|205915|205765|205926.2|205776.2|205910.8|205760.8|27
1641464040000|2022-01-06 10:14:00|205915.3|205765.3|205916.9|205766.9|205918.9|205768.9|205914.4|205764.4|25
1641464050000|2022-01-06 10:14:10|205920.3|205770.3|205921.8|205771.8|205929|205779|205917.6|205767.6|27
1641464060000|2022-01-06 10:14:20|205913.4|205763.4|205920.2|205770.2|205922.3|205772.3|205913.4|205763.4|28
1641464070000|2022-01-06 10:14:30|205919.2|205769.2|205926.4|205776.4|205927.5|205777.5|205918.8|205768.8|26
1641464080000|2022-01-06 10:14:40|205925.2|205775.2|205936.2|205786.2|205944.8|205794.8|205925.2|205775.2|27
1641464090000|2022-01-06 10:14:50|205936.6|205786.6|205941.7|205791.7|205943.8|205793.8|205933|205783|31
1641464100000|2022-01-06 10:15:00|205940.9|205790.9|205922.3|205772.3|205943.8|205793.8|205918.1|205768.1|34
1641464110000|2022-01-06 10:15:10|205921.9|205771.9|205871.9|205721.9|205921.9|205771.9|205868.7|205718.7|34
1641464120000|2022-01-06 10:15:20|205874.6|205724.6|205872.9|205722.9|205878.4|205728.4|205871.9|205721.9|26
1641464130000|2022-01-06 10:15:30|205873.8|205723.8|205881.2|205731.2|205881.2|205731.2|205873.8|205723.8|17
1641464140000|2022-01-06 10:15:40|205880.8|205730.8|205870.4|205720.4|205880.8|205730.8|205867.1|205717.1|26
1641464150000|2022-01-06 10:15:50|205868.3|205718.3|205868.1|205718.1|205870.7|205720.7|205866.9|205716.9|17
1641464160000|2022-01-06 10:16:00|205865.4|205715.4|205853.9|205703.9|205866.5|205716.5|205850.3|205700.3|38
1641464170000|2022-01-06 10:16:10|205850.6|205700.6|205838|205688|205858|205708|205824.6|205674.6|34
1641464180000|2022-01-06 10:16:20|205836.9|205686.9|205839.8|205689.8|205844.5|205694.5|205834.5|205684.5|23
1641464190000|2022-01-06 10:16:30|205839.9|205689.9|205840.2|205690.2|205840.3|205690.3|205838.4|205688.4|17
1641464200000|2022-01-06 10:16:40|205840.5|205690.5|205842.2|205692.2|205842.6|205692.6|205840.5|205690.5|14
1641464210000|2022-01-06 10:16:50|205841.4|205691.4|205842.9|205692.9|205844.2|205694.2|205841.4|205691.4|15
1641464220000|2022-01-06 10:17:00|205842.8|205692.8|205841.8|205691.8|205847.1|205697.1|205839.3|205689.3|22
1641464230000|2022-01-06 10:17:10|205842.3|205692.3|205821.5|205671.5|205844.3|205694.3|205821.5|205671.5|23
1641464240000|2022-01-06 10:17:20|205820.1|205670.1|205814.5|205664.5|205822.8|205672.8|205814.5|205664.5|26
1641464250000|2022-01-06 10:17:30|205817.4|205667.4|205812.7|205662.7|205820.4|205670.4|205809.1|205659.1|32
1641464260000|2022-01-06 10:17:40|205813.5|205663.5|205794.3|205644.3|205815.8|205665.8|205781.8|205631.8|31
1641464270000|2022-01-06 10:17:50|205794.7|205644.7|205788.2|205638.2|205794.7|205644.7|205786.2|205636.2|29
1641464280000|2022-01-06 10:18:00|205786|205636|205836.3|205686.3|205836.3|205686.3|205785.5|205635.5|33
1641464290000|2022-01-06 10:18:10|205832.9|205682.9|205846|205696|205847|205697|205832.1|205682.1|29
1641464300000|2022-01-06 10:18:20|205845.2|205695.2|205839.3|205689.3|205845.4|205695.4|205838|205688|28
1641464310000|2022-01-06 10:18:30|205838.1|205688.1|205835.9|205685.9|205839|205689|205834.6|205684.6|23
1641464320000|2022-01-06 10:18:40|205836.5|205686.5|205812.7|205662.7|205836.5|205686.5|205812.7|205662.7|18
1641464330000|2022-01-06 10:18:50|205813.4|205663.4|205812.5|205662.5|205816.2|205666.2|205811.6|205661.6|33
1641464340000|2022-01-06 10:19:00|205812.9|205662.9|205815.9|205665.9|205817.4|205667.4|205812.9|205662.9|20
1641464350000|2022-01-06 10:19:10|205816.4|205666.4|205820|205670|205827.2|205677.2|205813.5|205663.5|23
1641464360000|2022-01-06 10:19:20|205820.2|205670.2|205818.3|205668.3|205822|205672|205818.2|205668.2|24
1641464370000|2022-01-06 10:19:30|205819|205669|205817.4|205667.4|205820.8|205670.8|205810.5|205660.5|31
1641464380000|2022-01-06 10:19:40|205819.8|205669.8|205823|205673|205823.9|205673.9|205819|205669|26
1641464390000|2022-01-06 10:19:50|205822.3|205672.3|205793.6|205643.6|205823.2|205673.2|205789.7|205639.7|31
1641464400000|2022-01-06 10:20:00|205794.4|205644.4|205791.5|205641.5|205794.4|205644.4|205781.9|205631.9|35
1641464410000|2022-01-06 10:20:10|205791|205641|205784.4|205634.4|205801.3|205651.3|205784.4|205634.4|30
1641464420000|2022-01-06 10:20:20|205784.7|205634.7|205798|205648|205803.1|205653.1|205784.4|205634.4|26
1641464430000|2022-01-06 10:20:30|205797.3|205647.3|205812.2|205662.2|205812.2|205662.2|205796.1|205646.1|27
1641464440000|2022-01-06 10:20:40|205824.4|205674.4|205818.4|205668.4|205831.6|205681.6|205815.3|205665.3|36
1641464450000|2022-01-06 10:20:50|205817.9|205667.9|205816.2|205666.2|205817.9|205667.9|205810.8|205660.8|32
1641464460000|2022-01-06 10:21:00|205816.5|205666.5|205831.1|205681.1|205846|205696|205813.2|205663.2|34
1641464470000|2022-01-06 10:21:10|205826.9|205676.9|205811.4|205661.4|205826.9|205676.9|205798.6|205648.6|35
1641464480000|2022-01-06 10:21:20|205810.6|205660.6|205802.2|205652.2|205814.5|205664.5|205801.5|205651.5|34
1641464490000|2022-01-06 10:21:30|205802.5|205652.5|205793.5|205643.5|205805.6|205655.6|205793.5|205643.5|33
1641464500000|2022-01-06 10:21:40|205794.8|205644.8|205794.8|205644.8|205799.5|205649.5|205793.1|205643.1|32
1641464510000|2022-01-06 10:21:50|205794.4|205644.4|205786.6|205636.6|205796.5|205646.5|205785.2|205635.2|36
1641464520000|2022-01-06 10:22:00|205786.7|205636.7|205789.5|205639.5|205789.8|205639.8|205785.5|205635.5|30
1641464530000|2022-01-06 10:22:10|205785.8|205635.8|205793.4|205643.4|205793.4|205643.4|205785|205635|29
1641464540000|2022-01-06 10:22:20|205793.7|205643.7|205792.6|205642.6|205795.5|205645.5|205790.9|205640.9|28
1641464550000|2022-01-06 10:22:30|205792.3|205642.3|205792.2|205642.2|205794.3|205644.3|205790.6|205640.6|26
1641464560000|2022-01-06 10:22:40|205792.8|205642.8|205709.3|205559.3|205792.8|205642.8|205700.2|205550.2|33
1641464570000|2022-01-06 10:22:50|205711|205561|205741.1|205591.1|205743.5|205593.5|205710.8|205560.8|30
1641464580000|2022-01-06 10:23:00|205741.7|205591.7|205740.6|205590.6|205742.4|205592.4|205740.6|205590.6|17
1641464590000|2022-01-06 10:23:10|205740.4|205590.4|205737.5|205587.5|205740.8|205590.8|205737.2|205587.2|15
1641464600000|2022-01-06 10:23:20|205737.9|205587.9|205715.5|205565.5|205738.7|205588.7|205715.5|205565.5|17
1641464610000|2022-01-06 10:23:30|205719.9|205569.9|205718.8|205568.8|205721|205571|205710.4|205560.4|27
1641464620000|2022-01-06 10:23:40|205710.6|205560.6|205661.1|205511.1|205715.5|205565.5|205651.8|205501.8|33
1641464630000|2022-01-06 10:23:50|205657.8|205507.8|205648.5|205498.5|205664.5|205514.5|205640.8|205490.8|33
1641464640000|2022-01-06 10:24:00|205647.8|205497.8|205649|205499|205655.1|205505.1|205645.8|205495.8|22
1641464650000|2022-01-06 10:24:10|205648.7|205498.7|205662.4|205512.4|205665.7|205515.7|205648.7|205498.7|33
1641464660000|2022-01-06 10:24:20|205661.8|205511.8|205665.9|205515.9|205669.9|205519.9|205661.1|205511.1|27
1641464670000|2022-01-06 10:24:30|205667|205517|205542.9|205392.9|205667.1|205517.1|205537.9|205387.9|34
1641464680000|2022-01-06 10:24:40|205542.5|205392.5|205567.1|205417.1|205567.1|205417.1|205542.4|205392.4|36
1641464690000|2022-01-06 10:24:50|205576.9|205426.9|205579.6|205429.6|205587.2|205437.2|205576.3|205426.3|28
1641464700000|2022-01-06 10:25:00|205579.8|205429.8|205568.3|205418.3|205581.2|205431.2|205564.3|205414.3|28
1641464710000|2022-01-06 10:25:10|205569.3|205419.3|205558|205408|205575.7|205425.7|205557.7|205407.7|36
1641464720000|2022-01-06 10:25:20|205559|205409|205583.9|205433.9|205586.7|205436.7|205558.7|205408.7|33
1641464730000|2022-01-06 10:25:30|205583.7|205433.7|205583.8|205433.8|205587.4|205437.4|205579.9|205429.9|25
1641464740000|2022-01-06 10:25:40|205583.2|205433.2|205572.1|205422.1|205583.8|205433.8|205567.3|205417.3|26
1641464750000|2022-01-06 10:25:50|205574.2|205424.2|205569.7|205419.7|205577|205427|205569.2|205419.2|28
1641464760000|2022-01-06 10:26:00|205570.8|205420.8|205550.5|205400.5|205573.6|205423.6|205545.5|205395.5|30
1641464770000|2022-01-06 10:26:10|205558.4|205408.4|205550.5|205400.5|205558.4|205408.4|205549.1|205399.1|26
1641464780000|2022-01-06 10:26:20|205553|205403|205557.1|205407.1|205557.1|205407.1|205550|205400|23
1641464790000|2022-01-06 10:26:30|205554.8|205404.8|205548.9|205398.9|205555.3|205405.3|205548.9|205398.9|21
1641464800000|2022-01-06 10:26:40|205550.8|205400.8|205554.3|205404.3|205554.3|205404.3|205550.4|205400.4|19
1641464810000|2022-01-06 10:26:50|205551.3|205401.3|205485.9|205335.9|205551.3|205401.3|205476.3|205326.3|28
1641464820000|2022-01-06 10:27:00|205485.1|205335.1|205480.5|205330.5|205489.6|205339.6|205450|205300|37
1641464830000|2022-01-06 10:27:10|205481.4|205331.4|205478.4|205328.4|205482.8|205332.8|205477.9|205327.9|16
1641464840000|2022-01-06 10:27:20|205478|205328|205479.7|205329.7|205482.1|205332.1|205477.5|205327.5|13
1641464850000|2022-01-06 10:27:30|205479.8|205329.8|205435.7|205285.7|205481.9|205331.9|205423.2|205273.2|30
1641464860000|2022-01-06 10:27:40|205437.1|205287.1|205411.5|205261.5|205437.1|205287.1|205408.1|205258.1|24
1641464870000|2022-01-06 10:27:50|205411.2|205261.2|205417.3|205267.3|205418.1|205268.1|205410|205260|18
1641464880000|2022-01-06 10:28:00|205417.1|205267.1|205455.3|205305.3|205462.4|205312.4|205416.2|205266.2|27
1641464890000|2022-01-06 10:28:10|205451.2|205301.2|205456|205306|205459.7|205309.7|205450.6|205300.6|25
1641464900000|2022-01-06 10:28:20|205451.4|205301.4|205452.8|205302.8|205453.9|205303.9|205451.3|205301.3|14
1641464910000|2022-01-06 10:28:30|205451.3|205301.3|205406.3|205356.3|205456.6|205356.3|205403.3|205301.3|20
1641464920000|2022-01-06 10:28:40|205453.5|205303.5|205451.4|205301.4|205455.6|205356.1|205402.8|205301.4|26
1641464930000|2022-01-06 10:28:50|205453.2|205303.2|205489.9|205339.9|205495.9|205345.9|205452.8|205302.8|30
1641464940000|2022-01-06 10:29:00|205495.8|205345.8|205489.6|205339.6|205495.8|205345.8|205489.3|205339.3|18
1641464950000|2022-01-06 10:29:10|205489.5|205339.5|205490.3|205340.3|205495.7|205345.7|205486|205336|19
1641464960000|2022-01-06 10:29:20|205491|205341|205489.9|205339.9|205491|205390|205439|205337.9|12
1641464970000|2022-01-06 10:29:30|205489.7|205339.7|205470.6|205320.6|205498.4|205348.4|205470.6|205320.6|24
1641464980000|2022-01-06 10:29:40|205466.5|205316.5|205461.3|205311.3|205473.1|205323.1|205453.1|205303.1|36
1641464990000|2022-01-06 10:29:50|205460.2|205310.2|205448.4|205298.4|205470.2|205320.2|205447.3|205297.3|35
1641465000000|2022-01-06 10:30:00|205433.6|205283.6|205398.7|205248.7|205459.2|205309.2|205398.7|205248.7|37
1641465010000|2022-01-06 10:30:10|205400.5|205250.5|205394.9|205244.9|205400.5|205250.5|205389.2|205239.2|26
1641465020000|2022-01-06 10:30:20|205395.8|205245.8|205401.5|205251.5|205401.5|205251.5|205387.8|205237.8|25
1641465030000|2022-01-06 10:30:30|205404.2|205254.2|205385.7|205235.7|205406.5|205256.5|205380.7|205230.7|31
1641465040000|2022-01-06 10:30:40|205386|205236|205398.9|205248.9|205411.6|205261.6|205382.8|205232.8|34
1641465050000|2022-01-06 10:30:50|205395.5|205245.5|205400.2|205250.2|205400.2|205250.2|205393.8|205243.8|22
1641465060000|2022-01-06 10:31:00|205399.9|205249.9|205402.9|205252.9|205407.1|205257.1|205399.5|205249.5|29
1641465070000|2022-01-06 10:31:10|205412.5|205262.5|205404.1|205254.1|205412.5|205262.5|205397.8|205247.8|26
1641465080000|2022-01-06 10:31:20|205403.7|205253.7|205401.4|205251.4|205404.7|205254.7|205401.4|205251.4|18
1641465090000|2022-01-06 10:31:30|205400.4|205250.4|205403.3|205253.3|205404.5|205254.5|205392.4|205242.4|25
1641465100000|2022-01-06 10:31:40|205403.6|205253.6|205429.6|205279.6|205434.6|205284.6|205401.4|205251.4|29
1641465110000|2022-01-06 10:31:50|205428.8|205278.8|205443.8|205293.8|205457|205307|205420|205270|31
1641465120000|2022-01-06 10:32:00|205442.1|205292.1|205439.9|205289.9|205449.5|205299.5|205434.2|205284.2|30
1641465130000|2022-01-06 10:32:10|205439.5|205289.5|205437.7|205287.7|205442.3|205292.3|205437.2|205287.2|21
1641465140000|2022-01-06 10:32:20|205438.4|205288.4|205425.1|205275.1|205438.5|205288.5|205419.6|205269.6|25
1641465150000|2022-01-06 10:32:30|205425|205275|205434.5|205284.5|205442.3|205292.3|205425|205275|25
1641465160000|2022-01-06 10:32:40|205427.8|205277.8|205434.8|205284.8|205436.4|205286.4|205426.9|205276.9|22
1641465170000|2022-01-06 10:32:50|205436|205286|205447.4|205297.4|205450.6|205300.6|205433.3|205283.3|22
1641465180000|2022-01-06 10:33:00|205448.4|205298.4|205439.2|205289.2|205448.4|205298.4|205431.3|205281.3|27
1641465190000|2022-01-06 10:33:10|205440.6|205290.6|205395.3|205245.3|205440.6|205290.6|205392.3|205242.3|28
1641465200000|2022-01-06 10:33:20|205397.7|205247.7|205391.9|205241.9|205405.1|205255.1|205391.9|205241.9|21
1641465210000|2022-01-06 10:33:30|205398.8|205248.8|205419.5|205269.5|205419.5|205269.5|205397.6|205247.6|28
1641465220000|2022-01-06 10:33:40|205415.3|205265.3|205409.7|205259.7|205419.3|205269.3|205403.7|205253.7|29
1641465230000|2022-01-06 10:33:50|205410.3|205260.3|205419.1|205269.1|205429.5|205279.5|205405.4|205255.4|34
1641465240000|2022-01-06 10:34:00|205413.3|205263.3|205417.4|205267.4|205420.2|205270.2|205405.2|205255.2|31
1641465250000|2022-01-06 10:34:10|205418.6|205268.6|205398.6|205248.6|205418.6|205268.6|205394.7|205244.7|29
1641465260000|2022-01-06 10:34:20|205396.7|205246.7|205423.2|205273.2|205430.4|205280.4|205396.7|205246.7|35
1641465270000|2022-01-06 10:34:30|205421.2|205271.2|205415.9|205265.9|205426.2|205276.2|205406.6|205256.6|27
1641465280000|2022-01-06 10:34:40|205407.7|205257.7|205391.9|205241.9|205410.8|205260.8|205389.3|205239.3|35
1641465290000|2022-01-06 10:34:50|205394.5|205244.5|205409.6|205259.6|205412.3|205262.3|205390.9|205240.9|26
1641465300000|2022-01-06 10:35:00|205401.2|205251.2|205398.1|205248.1|205406.8|205256.8|205391.7|205241.7|34
1641465310000|2022-01-06 10:35:10|205400.7|205250.7|205401|205251|205402.3|205252.3|205394.8|205244.8|18
1641465320000|2022-01-06 10:35:20|205401.8|205251.8|205394.4|205244.4|205402.5|205252.5|205393.7|205243.7|17
1641465330000|2022-01-06 10:35:30|205393.9|205243.9|205390.7|205240.7|205393.9|205243.9|205387.3|205237.3|19
1641465340000|2022-01-06 10:35:40|205391.1|205241.1|205389.9|205239.9|205392.1|205242.1|205387.5|205237.5|13
1641465350000|2022-01-06 10:35:50|205376.7|205226.7|205328.5|205178.5|205376.7|205226.7|205305.9|205155.9|35
1641465360000|2022-01-06 10:36:00|205332.9|205182.9|205335.4|205185.4|205343.2|205193.2|205332.9|205182.9|26
1641465370000|2022-01-06 10:36:10|205335.8|205185.8|205337.1|205187.1|205341.6|205191.6|205331|205181|29
1641465380000|2022-01-06 10:36:20|205337|205187|205320.3|205170.3|205340.8|205190.8|205319|205169|24
1641465390000|2022-01-06 10:36:30|205322.6|205172.6|205321.9|205171.9|205324.8|205174.8|205319.2|205169.2|19
1641465400000|2022-01-06 10:36:40|205322.3|205172.3|205336.8|205186.8|205342.4|205192.4|205320.9|205170.9|34
1641465410000|2022-01-06 10:36:50|205336.7|205186.7|205330.7|205180.7|205342.4|205192.4|205327.7|205177.7|33
1641465420000|2022-01-06 10:37:00|205329.4|205179.4|205321.1|205171.1|205329.4|205179.4|205316.3|205166.3|31
1641465430000|2022-01-06 10:37:10|205320.9|205170.9|205323|205173|205323.2|205173.2|205320|205170|27
1641465440000|2022-01-06 10:37:20|205323.2|205173.2|205349.7|205199.7|205351|205201|205323.2|205173.2|33
1641465450000|2022-01-06 10:37:30|205348.9|205198.9|205346.2|205196.2|205350.5|205200.5|205343|205193|25
1641465460000|2022-01-06 10:37:40|205345.9|205195.9|205341.4|205191.4|205349.1|205199.1|205336.3|205186.3|24
1641465470000|2022-01-06 10:37:50|205342.5|205192.5|205337.7|205187.7|205346|205196|205335.4|205185.4|23
1641465480000|2022-01-06 10:38:00|205338.1|205188.1|205338.7|205188.7|205340.2|205190.2|205337|205187|19
1641465490000|2022-01-06 10:38:10|205338.6|205188.6|205340.6|205190.6|205340.6|205190.6|205331|205181|25
1641465500000|2022-01-06 10:38:20|205335|205185|205348.2|205198.2|205348.2|205198.2|205332.5|205182.5|25
1641465510000|2022-01-06 10:38:30|205351.3|205201.3|205350.2|205200.2|205355|205205|205346.3|205196.3|18
1641465520000|2022-01-06 10:38:40|205352.7|205202.7|205350.4|205200.4|205353.9|205203.9|205346|205196|21
1641465530000|2022-01-06 10:38:50|205348.3|205198.3|205346.4|205196.4|205349.7|205199.7|205340.2|205190.2|22
1641465540000|2022-01-06 10:39:00|205344.5|205194.5|205348|205198|205353.3|205203.3|205339.5|205189.5|21
1641465550000|2022-01-06 10:39:10|205347.7|205197.7|205411.5|205261.5|205413.7|205263.7|205345.8|205195.8|32
1641465560000|2022-01-06 10:39:20|205412.8|205262.8|205393.2|205243.2|205416|205266|205383.5|205233.5|33
1641465570000|2022-01-06 10:39:30|205389.4|205239.4|205366.9|205216.9|205389.4|205239.4|205363.5|205213.5|33
1641465580000|2022-01-06 10:39:40|205365.5|205215.5|205356|205206|205369.2|205219.2|205356|205206|33
1641465590000|2022-01-06 10:39:50|205357.1|205207.1|205353.6|205203.6|205360.3|205210.3|205341.3|205191.3|31
1641465600000|2022-01-06 10:40:00|205350|205200|205338.6|205188.6|205360.6|205210.6|205335.1|205185.1|35
1641465610000|2022-01-06 10:40:10|205340.4|205190.4|205334.5|205184.5|205340.4|205190.4|205331.3|205181.3|31
1641465620000|2022-01-06 10:40:20|205332.8|205182.8|205333.5|205183.5|205338.6|205188.6|205331|205181|32
1641465630000|2022-01-06 10:40:30|205334.2|205184.2|205331.3|205181.3|205337|205187|205325.2|205175.2|28
1641465640000|2022-01-06 10:40:40|205332|205182|205325.1|205175.1|205338.2|205188.2|205320.8|205170.8|32
1641465650000|2022-01-06 10:40:50|205324.3|205174.3|205326|205176|205334.4|205184.4|205320.5|205170.5|35
1641465660000|2022-01-06 10:41:00|205331.1|205181.1|205360.8|205210.8|205360.8|205210.8|205325.4|205175.4|33
1641465670000|2022-01-06 10:41:10|205362|205212|205347.6|205197.6|205362.9|205212.9|205345.6|205195.6|30
1641465680000|2022-01-06 10:41:20|205346.3|205196.3|205357.6|205207.6|205362.3|205212.3|205346.3|205196.3|37
1641465690000|2022-01-06 10:41:30|205357|205207|205358.2|205208.2|205358.2|205208.2|205356.4|205206.4|24
1641465700000|2022-01-06 10:41:40|205357.8|205207.8|205356.6|205206.6|205360.6|205210.6|205354.7|205204.7|35
1641465710000|2022-01-06 10:41:50|205356.3|205206.3|205358.8|205208.8|205360.5|205210.5|205355.6|205205.6|27
1641465720000|2022-01-06 10:42:00|205359.1|205209.1|205405.5|205255.5|205405.5|205255.5|205357.3|205207.3|33
1641465730000|2022-01-06 10:42:10|205405|205255|205400|205250|205405|205255|205399.6|205249.6|37
1641465740000|2022-01-06 10:42:20|205400.6|205250.6|205401.5|205251.5|205403|205253|205399.2|205249.2|27
1641465750000|2022-01-06 10:42:30|205401.7|205251.7|205402.2|205252.2|205402.9|205252.9|205401.1|205251.1|27
1641465760000|2022-01-06 10:42:40|205402.7|205252.7|205401.3|205251.3|205404.6|205254.6|205398.5|205248.5|28
1641465770000|2022-01-06 10:42:50|205400|205250|205400.6|205250.6|205401.9|205251.9|205399.5|205249.5|23
1641465780000|2022-01-06 10:43:00|205400.7|205250.7|205470.4|205320.4|205474.5|205324.5|205400.7|205250.7|36
1641465790000|2022-01-06 10:43:10|205470.6|205320.6|205466.8|205316.8|205470.7|205320.7|205457.9|205307.9|36
1641465800000|2022-01-06 10:43:20|205467.1|205317.1|205463.5|205313.5|205467.1|205317.1|205460.7|205310.7|29
1641465810000|2022-01-06 10:43:30|205463.2|205313.2|205464.2|205314.2|205474.2|205324.2|205463|205313|26
1641465820000|2022-01-06 10:43:40|205461.3|205311.3|205456.8|205306.8|205465.3|205315.3|205456.2|205306.2|30
1641465830000|2022-01-06 10:43:50|205456.9|205306.9|205423.2|205273.2|205456.9|205306.9|205418.5|205268.5|35
1641465840000|2022-01-06 10:44:00|205423.4|205273.4|205424.6|205274.6|205432|205282|205419|205269|33
1641465850000|2022-01-06 10:44:10|205423.9|205273.9|205428.3|205278.3|205428.5|205278.5|205422.7|205272.7|34
1641465860000|2022-01-06 10:44:20|205427.5|205277.5|205423.1|205273.1|205436.7|205286.7|205422.4|205272.4|33
1641465870000|2022-01-06 10:44:30|205423.5|205273.5|205378.3|205228.3|205424.4|205274.4|205378.3|205228.3|36
1641465880000|2022-01-06 10:44:40|205374.6|205224.6|205370.3|205220.3|205375.7|205225.7|205368.6|205218.6|30
1641465890000|2022-01-06 10:44:50|205343.8|205193.8|205308.5|205158.5|205343.8|205193.8|205308.5|205158.5|35
1641465900000|2022-01-06 10:45:00|205310.2|205160.2|205306.3|205156.3|205316|205166|205303.2|205153.2|35
1641465910000|2022-01-06 10:45:10|205309.5|205159.5|205308|205158|205309.5|205159.5|205305.3|205155.3|29
1641465920000|2022-01-06 10:45:20|205307.8|205157.8|205310.7|205160.7|205312.7|205162.7|205301.5|205151.5|28
1641465930000|2022-01-06 10:45:30|205308.6|205158.6|205311.7|205161.7|205314.7|205164.7|205304.8|205154.8|28
1641465940000|2022-01-06 10:45:40|205306.9|205156.9|205309.1|205159.1|205309.1|205159.1|205301.1|205151.1|29
1641465950000|2022-01-06 10:45:50|205308.3|205158.3|205302.7|205152.7|205309.4|205159.4|205298.9|205148.9|26
1641465960000|2022-01-06 10:46:00|205302.9|205152.9|205308.9|205158.9|205310.2|205160.2|205300.5|205150.5|23
1641465970000|2022-01-06 10:46:10|205308.7|205158.7|205306.2|205156.2|205311.4|205161.4|205306.2|205156.2|34
1641465980000|2022-01-06 10:46:20|205305.4|205155.4|205303|205153|205306.4|205156.4|205299.1|205149.1|30
1641465990000|2022-01-06 10:46:30|205303.1|205153.1|205307.4|205157.4|205307.4|205157.4|205300.4|205150.4|30
1641466000000|2022-01-06 10:46:40|205307.3|205157.3|205305.7|205155.7|205309.5|205159.5|205303|205153|26
1641466010000|2022-01-06 10:46:50|205305.9|205155.9|205305.5|205155.5|205307.7|205157.7|205304.2|205154.2|25
1641466020000|2022-01-06 10:47:00|205305|205155|205305.3|205155.3|205308|205158|205303.4|205153.4|23
1641466030000|2022-01-06 10:47:10|205305|205155|205304.2|205154.2|205309.2|205159.2|205302.9|205152.9|25
1641466040000|2022-01-06 10:47:20|205304.6|205154.6|205312|205162|205312|205162|205303.9|205153.9|25
1641466050000|2022-01-06 10:47:30|205320.1|205170.1|205324.9|205174.9|205325.4|205175.4|205320.1|205170.1|22
1641466060000|2022-01-06 10:47:40|205324|205174|205323.3|205173.3|205324.1|205174.1|205322.7|205172.7|15
1641466070000|2022-01-06 10:47:50|205319.8|205169.8|205316.8|205166.8|205322|205172|205316.8|205166.8|14
1641466080000|2022-01-06 10:48:00|205320.7|205170.7|205312.5|205162.5|205320.7|205170.7|205309.2|205159.2|28
1641466090000|2022-01-06 10:48:10|205313|205163|205314.7|205164.7|205315.3|205165.3|205312.8|205162.8|17
1641466100000|2022-01-06 10:48:20|205316.6|205166.6|205312.8|205162.8|205316.6|205166.6|205309.6|205159.6|19
1641466110000|2022-01-06 10:48:30|205313.2|205163.2|205316.8|205166.8|205317.7|205167.7|205313.1|205163.1|21
1641466120000|2022-01-06 10:48:40|205316.7|205166.7|205316.6|205166.6|205317.9|205167.9|205315.2|205165.2|13
1641466130000|2022-01-06 10:48:50|205315.3|205165.3|205308.2|205158.2|205315.8|205165.8|205304.6|205154.6|26
1641466140000|2022-01-06 10:49:00|205316.9|205166.9|205328.9|205178.9|205330.7|205180.7|205316.7|205166.7|27
1641466150000|2022-01-06 10:49:10|205319.2|205169.2|205308.7|205158.7|205319.2|205169.2|205307.5|205157.5|23
1641466160000|2022-01-06 10:49:20|205308.4|205158.4|205301.7|205151.7|205310.1|205160.1|205301.7|205151.7|19
1641466170000|2022-01-06 10:49:30|205301.5|205151.5|205297.7|205147.7|205301.5|205151.5|205297.7|205147.7|19
1641466180000|2022-01-06 10:49:40|205297.9|205147.9|205307.1|205157.1|205307.3|205157.3|205297.6|205147.6|24
1641466190000|2022-01-06 10:49:50|205305.5|205155.5|205301.2|205151.2|205306.4|205156.4|205294|205144|20
1641466200000|2022-01-06 10:50:00|205294.2|205144.2|205302.9|205152.9|205304.6|205154.6|205294.2|205144.2|28
1641466210000|2022-01-06 10:50:10|205301.4|205151.4|205297.4|205147.4|205301.9|205151.9|205297.4|205147.4|26
1641466220000|2022-01-06 10:50:20|205298|205148|205298.7|205148.7|205306.2|205156.2|205295.2|205145.2|33
1641466230000|2022-01-06 10:50:30|205296.4|205146.4|205296.8|205146.8|205298.4|205148.4|205296.4|205146.4|24
1641466240000|2022-01-06 10:50:40|205297|205147|205297|205147|205300.1|205150.1|205295.6|205145.6|23
1641466250000|2022-01-06 10:50:50|205297.1|205147.1|205233.5|205083.5|205297.1|205147.1|205226.1|205076.1|31
1641466260000|2022-01-06 10:51:00|205233.7|205083.7|205229.2|205079.2|205238.2|205088.2|205228.1|205078.1|33
1641466270000|2022-01-06 10:51:10|205229.3|205079.3|205233.1|205083.1|205234.1|205084.1|205224.6|205074.6|21
1641466280000|2022-01-06 10:51:20|205233.8|205083.8|205255.5|205105.5|205261|205111|205211.9|205061.9|36
1641466290000|2022-01-06 10:51:30|205254.5|205104.5|205257.1|205107.1|205262.8|205112.8|205253|205103|25
1641466300000|2022-01-06 10:51:40|205257.5|205107.5|205261.4|205111.4|205268|205118|205257.5|205107.5|33
1641466310000|2022-01-06 10:51:50|205261.1|205111.1|205266.8|205116.8|205269|205119|205260.8|205110.8|28
1641466320000|2022-01-06 10:52:00|205266.6|205116.6|205260.9|205110.9|205267.6|205117.6|205260.7|205110.7|25
1641466330000|2022-01-06 10:52:10|205262.4|205112.4|205257.7|205107.7|205262.4|205112.4|205257.2|205107.2|24
1641466340000|2022-01-06 10:52:20|205257.6|205107.6|205259.7|205109.7|205260.7|205110.7|205257.1|205107.1|26
1641466350000|2022-01-06 10:52:30|205259.5|205109.5|205265|205115|205268.4|205118.4|205258.2|205108.2|29
1641466360000|2022-01-06 10:52:40|205266.3|205116.3|205267.3|205117.3|205271.5|205121.5|205263.8|205113.8|27
1641466370000|2022-01-06 10:52:50|205267.4|205117.4|205338.8|205188.8|205349.5|205199.5|205264.7|205114.7|34
1641466380000|2022-01-06 10:53:00|205340|205190|205348|205198|205358|205208|205340|205190|31
1641466390000|2022-01-06 10:53:10|205346.5|205196.5|205375|205225|205379.5|205229.5|205345.4|205195.4|31
1641466400000|2022-01-06 10:53:20|205379.6|205229.6|205430.6|205280.6|205440.2|205290.2|205379.6|205229.6|35
1641466410000|2022-01-06 10:53:30|205431.5|205281.5|205430.1|205280.1|205444.4|205294.4|205426|205276|27
1641466420000|2022-01-06 10:53:40|205429.9|205279.9|205436.4|205286.4|205443.4|205293.4|205428.8|205278.8|32
1641466430000|2022-01-06 10:53:50|205436.1|205286.1|205439.7|205289.7|205444.3|205294.3|205431.6|205281.6|27
1641466440000|2022-01-06 10:54:00|205439.9|205289.9|205474.1|205324.1|205474.1|205324.1|205436.4|205286.4|27
1641466450000|2022-01-06 10:54:10|205475.7|205325.7|205474|205324|205481.9|205331.9|205471.5|205321.5|34
1641466460000|2022-01-06 10:54:20|205473.7|205323.7|205471.7|205321.7|205481.3|205331.3|205469.4|205319.4|28
1641466470000|2022-01-06 10:54:30|205471.8|205321.8|205471.8|205321.8|205478.8|205328.8|205471.8|205321.8|19
1641466480000|2022-01-06 10:54:40|205472.6|205322.6|205473.9|205323.9|205474|205324|205471.3|205321.3|21
1641466490000|2022-01-06 10:54:50|205473.7|205323.7|205473.3|205323.3|205480|205330|205471.1|205321.1|24
1641466500000|2022-01-06 10:55:00|205473.8|205323.8|205442.4|205292.4|205474.2|205324.2|205425.1|205275.1|31
1641466510000|2022-01-06 10:55:10|205439.8|205289.8|205437.7|205287.7|205442.4|205292.4|205425.1|205275.1|30
1641466520000|2022-01-06 10:55:20|205437.9|205287.9|205458.8|205308.8|205464.1|205314.1|205435.8|205285.8|36
1641466530000|2022-01-06 10:55:30|205458.2|205308.2|205466.5|205316.5|205468|205318|205458.2|205308.2|27
1641466540000|2022-01-06 10:55:40|205465.4|205315.4|205463.3|205313.3|205465.4|205315.4|205462.5|205312.5|26
1641466550000|2022-01-06 10:55:50|205464|205314|205463.6|205313.6|205469.2|205319.2|205454.4|205304.4|29
1641466560000|2022-01-06 10:56:00|205463.4|205313.4|205457.7|205307.7|205473.3|205323.3|205454.8|205304.8|30
1641466570000|2022-01-06 10:56:10|205457.5|205307.5|205453.8|205303.8|205457.5|205307.5|205453.8|205303.8|23
1641466580000|2022-01-06 10:56:20|205453.7|205303.7|205466.5|205316.5|205468.7|205318.7|205453.7|205303.7|27
1641466590000|2022-01-06 10:56:30|205466|205316|205470.8|205320.8|205471.9|205321.9|205465.1|205315.1|23
1641466600000|2022-01-06 10:56:40|205471.3|205321.3|205464.4|205314.4|205471.5|205321.5|205464.4|205314.4|20
1641466610000|2022-01-06 10:56:50|205464.9|205314.9|205445.4|205295.4|205465.8|205315.8|205445.4|205295.4|35
1641466620000|2022-01-06 10:57:00|205441.4|205291.4|205461|205311|205461|205311|205437.8|205287.8|36
1641466630000|2022-01-06 10:57:10|205462|205312|205458.5|205308.5|205463.1|205313.1|205456.6|205306.6|30
1641466640000|2022-01-06 10:57:20|205458.9|205308.9|205456.1|205306.1|205462.5|205312.5|205450.8|205300.8|31
1641466650000|2022-01-06 10:57:30|205456.9|205306.9|205498.6|205348.6|205500.4|205350.4|205456.9|205306.9|27
1641466660000|2022-01-06 10:57:40|205498.1|205348.1|205517.3|205367.3|205531.2|205381.2|205498|205348|22
1641466670000|2022-01-06 10:57:50|205519.1|205369.1|205562.9|205412.9|205566.1|205416.1|205518.4|205368.4|22
1641466680000|2022-01-06 10:58:00|205563.4|205413.4|205564.1|205414.1|205566.8|205416.8|205558.5|205408.5|26
1641466690000|2022-01-06 10:58:10|205563.9|205413.9|205533.6|205383.6|205565.4|205415.4|205527.8|205377.8|26
1641466700000|2022-01-06 10:58:20|205534.8|205384.8|205533.7|205383.7|205537.8|205387.8|205527.9|205377.9|22
1641466710000|2022-01-06 10:58:30|205533.2|205383.2|205564.4|205414.4|205565.4|205415.4|205530.6|205380.6|22
1641466720000|2022-01-06 10:58:40|205558.1|205408.1|205600.7|205450.7|205600.7|205450.7|205558.1|205408.1|27
1641466730000|2022-01-06 10:58:50|205601.3|205451.3|205608.5|205458.5|205614.1|205464.1|205595.7|205445.7|36
1641466740000|2022-01-06 10:59:00|205608.2|205458.2|205602.7|205452.7|205608.8|205458.8|205601.9|205451.9|24
1641466750000|2022-01-06 10:59:10|205602.5|205452.5|205604.4|205454.4|205604.4|205454.4|205601|205451|17
1641466760000|2022-01-06 10:59:20|205605.2|205455.2|205611.1|205461.1|205613.4|205463.4|205601.4|205451.4|28
1641466770000|2022-01-06 10:59:30|205612.2|205462.2|205613.4|205463.4|205614.1|205464.1|205608.9|205458.9|21
1641466780000|2022-01-06 10:59:40|205612.7|205462.7|205616.9|205466.9|205622.2|205472.2|205611.4|205461.4|21
1641466790000|2022-01-06 10:59:50|205617|205467|205610.8|205460.8|205617.3|205467.3|205610|205460|27
1641466800000|2022-01-06 11:00:00|205607.8|205457.8|205627.2|205477.2|205628|205478|205596.2|205446.2|32
1641466810000|2022-01-06 11:00:10|205625.7|205475.7|205632.5|205482.5|205636.1|205486.1|205625.7|205475.7|30
1641466820000|2022-01-06 11:00:20|205632.8|205482.8|205641.5|205491.5|205641.5|205491.5|205632.8|205482.8|20
1641466830000|2022-01-06 11:00:30|205641.4|205491.4|205637.2|205487.2|205642.1|205492.1|205633.9|205483.9|24
1641466840000|2022-01-06 11:00:40|205635.2|205485.2|205638|205488|205640.5|205490.5|205633.7|205483.7|25
1641466850000|2022-01-06 11:00:50|205637.7|205487.7|205652.5|205502.5|205653.1|205503.1|205637.7|205487.7|19
1641466860000|2022-01-06 11:01:00|205652.6|205502.6|205612.9|205462.9|205652.6|205502.6|205612.9|205462.9|28
1641466870000|2022-01-06 11:01:10|205613|205463|205539.6|205389.6|205613|205463|205530.5|205380.5|34
1641466880000|2022-01-06 11:01:20|205539.9|205389.9|205540.9|205390.9|205544|205394|205539|205389|24
1641466890000|2022-01-06 11:01:30|205541.1|205391.1|205488.6|205338.6|205543.9|205393.9|205485.9|205335.9|28
1641466900000|2022-01-06 11:01:40|205482.7|205332.7|205481.7|205331.7|205486.9|205336.9|205481.2|205331.2|16
1641466910000|2022-01-06 11:01:50|205481.8|205331.8|205481.7|205331.7|205482.2|205332.2|205481.1|205331.1|9
1641466920000|2022-01-06 11:02:00|205482.5|205332.5|205494.6|205344.6|205496|205346|205482.5|205332.5|27
1641466930000|2022-01-06 11:02:10|205479.2|205329.2|205480.7|205330.7|205481.1|205331.1|205478.5|205328.5|22
1641466940000|2022-01-06 11:02:20|205480.6|205330.6|205482.7|205332.7|205483|205333|205479.7|205329.7|21
1641466950000|2022-01-06 11:02:30|205483.7|205333.7|205481.5|205331.5|205487.1|205337.1|205481.5|205331.5|23
1641466960000|2022-01-06 11:02:40|205481.4|205331.4|205484.8|205334.8|205485.6|205335.6|205481.4|205331.4|17
1641466970000|2022-01-06 11:02:50|205484.7|205334.7|205473.6|205323.6|205486.3|205336.3|205473.6|205323.6|25
1641466980000|2022-01-06 11:03:00|205476.2|205326.2|205473.5|205323.5|205476.2|205326.2|205470.8|205320.8|20
1641466990000|2022-01-06 11:03:10|205473.3|205323.3|205472.5|205322.5|205474.6|205324.6|205472.5|205322.5|21
1641467000000|2022-01-06 11:03:20|205472.9|205322.9|205473.6|205323.6|205474.9|205324.9|205472.8|205322.8|18
1641467010000|2022-01-06 11:03:30|205474.1|205324.1|205477|205327|205480.3|205330.3|205472.6|205322.6|25
1641467020000|2022-01-06 11:03:40|205476.3|205326.3|205471.5|205321.5|205480.2|205330.2|205471.5|205321.5|23
1641467030000|2022-01-06 11:03:50|205472.3|205322.3|205473.9|205323.9|205474.7|205324.7|205471.5|205321.5|21
1641467040000|2022-01-06 11:04:00|205473.1|205323.1|205464.5|205314.5|205476.4|205326.4|205462.7|205312.7|29
1641467050000|2022-01-06 11:04:10|205464.9|205314.9|205423.9|205273.9|205465|205315|205418.8|205268.8|36
1641467060000|2022-01-06 11:04:20|205423.8|205273.8|205422.4|205272.4|205424.9|205274.9|205420|205270|29
1641467070000|2022-01-06 11:04:30|205421.4|205271.4|205429.6|205279.6|205429.6|205279.6|205421.4|205271.4|21
1641467080000|2022-01-06 11:04:40|205427.6|205277.6|205443.2|205293.2|205444.3|205294.3|205426.3|205276.3|31
1641467090000|2022-01-06 11:04:50|205441.1|205291.1|205447.2|205297.2|205450.5|205300.5|205441.1|205291.1|28
1641467100000|2022-01-06 11:05:00|205452.7|205302.7|205447.5|205297.5|205453.7|205303.7|205447.1|205297.1|28
1641467110000|2022-01-06 11:05:10|205446.3|205296.3|205428.4|205278.4|205447.3|205297.3|205428.4|205278.4|30
1641467120000|2022-01-06 11:05:20|205428.9|205278.9|205428.1|205278.1|205430.4|205280.4|205427.3|205277.3|18
1641467130000|2022-01-06 11:05:30|205428.2|205278.2|205430.9|205280.9|205431.4|205281.4|205427.5|205277.5|16
1641467140000|2022-01-06 11:05:40|205431.5|205281.5|205446.7|205296.7|205454|205304|205431.5|205281.5|22
1641467150000|2022-01-06 11:05:50|205454.2|205304.2|205445.8|205295.8|205454.2|205304.2|205445.6|205295.6|21
1641467160000|2022-01-06 11:06:00|205446.6|205296.6|205438.5|205288.5|205453.1|205303.1|205438.5|205288.5|24
1641467170000|2022-01-06 11:06:10|205439.2|205289.2|205439.7|205289.7|205440.9|205290.9|205438.3|205288.3|22
1641467180000|2022-01-06 11:06:20|205439.8|205289.8|205432.1|205282.1|205439.8|205289.8|205424.7|205274.7|19
1641467190000|2022-01-06 11:06:30|205431.6|205281.6|205444.6|205294.6|205452.1|205302.1|205429.5|205279.5|19
1641467200000|2022-01-06 11:06:40|205447.5|205297.5|205446.5|205296.5|205449.9|205299.9|205446.4|205296.4|22
1641467210000|2022-01-06 11:06:50|205446.8|205296.8|205447.2|205297.2|205448.8|205298.8|205444.4|205294.4|28
1641467220000|2022-01-06 11:07:00|205446.9|205296.9|205431.6|205281.6|205446.9|205296.9|205425.8|205275.8|33
1641467230000|2022-01-06 11:07:10|205431.8|205281.8|205423.4|205273.4|205431.8|205281.8|205423.4|205273.4|20
1641467240000|2022-01-06 11:07:20|205423.2|205273.2|205425.1|205275.1|205427.8|205277.8|205423.2|205273.2|19
1641467250000|2022-01-06 11:07:30|205425.9|205275.9|205433.3|205283.3|205433.3|205283.3|205422.5|205272.5|26
1641467260000|2022-01-06 11:07:40|205433.9|205283.9|205428.2|205278.2|205434.3|205284.3|205427.4|205277.4|20
1641467270000|2022-01-06 11:07:50|205428|205278|205427.6|205277.6|205429.1|205279.1|205427.5|205277.5|22
1641467280000|2022-01-06 11:08:00|205427.8|205277.8|205422.6|205272.6|205428.1|205278.1|205422.3|205272.3|21
1641467290000|2022-01-06 11:08:10|205422.8|205272.8|205423.8|205273.8|205428|205278|205422.8|205272.8|23
1641467300000|2022-01-06 11:08:20|205425|205275|205427.8|205277.8|205427.8|205277.8|205424.1|205274.1|9
1641467310000|2022-01-06 11:08:30|205429|205279|205428|205278|205429|205279|205426.5|205276.5|13
1641467320000|2022-01-06 11:08:40|205428.2|205278.2|205426.9|205276.9|205428.2|205278.2|205426.4|205276.4|18
1641467330000|2022-01-06 11:08:50|205424.3|205274.3|205424.4|205274.4|205427.9|205277.9|205424.3|205274.3|13
1641467340000|2022-01-06 11:09:00|205423.8|205273.8|205457.5|205307.5|205459.3|205309.3|205423.8|205273.8|26
1641467350000|2022-01-06 11:09:10|205458.2|205308.2|205456|205306|205461.3|205311.3|205455|205305|15
1641467360000|2022-01-06 11:09:20|205455.5|205305.5|205455.7|205305.7|205457.3|205307.3|205455.1|205305.1|13
1641467370000|2022-01-06 11:09:30|205455.9|205305.9|205465.1|205315.1|205473.9|205323.9|205455.7|205305.7|22
1641467380000|2022-01-06 11:09:40|205463.3|205313.3|205463.6|205313.6|205465.9|205315.9|205462|205312|17
1641467390000|2022-01-06 11:09:50|205464.5|205314.5|205464.6|205314.6|205467|205317|205462.4|205312.4|15
1641467400000|2022-01-06 11:10:00|205465.4|205315.4|205432.6|205282.6|205466.5|205316.5|205429.5|205279.5|30
1641467410000|2022-01-06 11:10:10|205432.3|205282.3|205454.8|205304.8|205454.8|205304.8|205431.3|205281.3|26
1641467420000|2022-01-06 11:10:20|205454.2|205304.2|205449.1|205299.1|205455.5|205305.5|205449.1|205299.1|20
1641467430000|2022-01-06 11:10:30|205448.5|205298.5|205317.9|205167.9|205448.5|205298.5|205316.6|205166.6|34
1641467440000|2022-01-06 11:10:40|205313.2|205163.2|205317.9|205167.9|205323|205173|205308.8|205158.8|31
1641467450000|2022-01-06 11:10:50|205316.8|205166.8|205315.4|205165.4|205317.9|205167.9|205313.5|205163.5|18
1641467460000|2022-01-06 11:11:00|205315.5|205165.5|205322.2|205172.2|205322.7|205172.7|205306.2|205156.2|23
1641467470000|2022-01-06 11:11:10|205323.8|205173.8|205323.1|205173.1|205323.8|205173.8|205320.6|205170.6|17
1641467480000|2022-01-06 11:11:20|205322.3|205172.3|205323.6|205173.6|205323.8|205173.8|205322.3|205172.3|9
1641467490000|2022-01-06 11:11:30|205324|205174|205326.3|205176.3|205328.3|205178.3|205323.1|205173.1|19
1641467500000|2022-01-06 11:11:40|205325.8|205175.8|205360.3|205210.3|205365.1|205215.1|205318.9|205168.9|24
1641467510000|2022-01-06 11:11:50|205360|205210|205361.5|205211.5|205365.8|205215.8|205359.9|205209.9|20
1641467520000|2022-01-06 11:12:00|205362.9|205212.9|205364|205214|205369.8|205219.8|205362.9|205212.9|18
1641467530000|2022-01-06 11:12:10|205364.8|205214.8|205367.7|205217.7|205369.1|205219.1|205364.8|205214.8|9
1641467540000|2022-01-06 11:12:20|205368.9|205218.9|205377.1|205227.1|205383.3|205233.3|205359.4|205209.4|18
1641467550000|2022-01-06 11:12:30|205377.5|205227.5|205380.6|205230.6|205385.9|205235.9|205375.2|205225.2|25
1641467560000|2022-01-06 11:12:40|205381.1|205231.1|205387.4|205237.4|205389.3|205239.3|205373.9|205223.9|24
1641467570000|2022-01-06 11:12:50|205388.2|205238.2|205373.3|205223.3|205391.8|205241.8|205373.3|205223.3|24
1641467580000|2022-01-06 11:13:00|205379.3|205229.3|205379.6|205229.6|205394.9|205244.9|205372.9|205222.9|28
1641467590000|2022-01-06 11:13:10|205379|205229|205389.7|205239.7|205391.6|205241.6|205377.8|205227.8|25
1641467600000|2022-01-06 11:13:20|205389.2|205239.2|205375.3|205225.3|205394.6|205244.6|205374.5|205224.5|20
1641467610000|2022-01-06 11:13:30|205374.9|205224.9|205385.2|205235.2|205388.3|205238.3|205374.5|205224.5|28
1641467620000|2022-01-06 11:13:40|205383.6|205233.6|205381.5|205231.5|205383.9|205233.9|205381.1|205231.1|19
1641467630000|2022-01-06 11:13:50|205381|205231|205390|205240|205390.4|205240.4|205381|205231|19
1641467640000|2022-01-06 11:14:00|205390.1|205240.1|205391|205241|205396.3|205246.3|205390.1|205240.1|29
1641467650000|2022-01-06 11:14:10|205391.1|205241.1|205388.5|205238.5|205391.1|205241.1|205373.8|205223.8|27
1641467660000|2022-01-06 11:14:20|205387.7|205237.7|205383.9|205233.9|205387.7|205237.7|205382.6|205232.6|19
1641467670000|2022-01-06 11:14:30|205382.6|205232.6|205384.1|205234.1|205385|205235|205382.1|205232.1|17
1641467680000|2022-01-06 11:14:40|205383.6|205233.6|205379.7|205229.7|205383.6|205233.6|205379.3|205229.3|11
1641467690000|2022-01-06 11:14:50|205378.8|205228.8|205348.7|205198.7|205382|205232|205347.2|205197.2|11
1641467700000|2022-01-06 11:15:00|205346.4|205196.4|205350.8|205200.8|205350.8|205200.8|205346.4|205196.4|24
1641467710000|2022-01-06 11:15:10|205351.1|205201.1|205342.1|205192.1|205351.9|205201.9|205336.9|205186.9|19
1641467720000|2022-01-06 11:15:20|205343|205193|205404.3|205254.3|205404.3|205254.3|205336.1|205186.1|25
1641467730000|2022-01-06 11:15:30|205407.2|205257.2|205396.3|205246.3|205407.2|205257.2|205395.1|205245.1|28
1641467740000|2022-01-06 11:15:40|205397.3|205247.3|205395.3|205245.3|205397.5|205247.5|205394.5|205244.5|28
1641467750000|2022-01-06 11:15:50|205394.9|205244.9|205400.8|205250.8|205402.1|205252.1|205394.8|205244.8|23
1641467760000|2022-01-06 11:16:00|205398.3|205248.3|205398.9|205248.9|205400.6|205250.6|205397.4|205247.4|23
1641467770000|2022-01-06 11:16:10|205398.5|205248.5|205401|205251|205403.5|205253.5|205397.8|205247.8|21
1641467780000|2022-01-06 11:16:20|205400.7|205250.7|205402.7|205252.7|205405.8|205255.8|205400.4|205250.4|22
1641467790000|2022-01-06 11:16:30|205401.8|205251.8|205399.5|205249.5|205401.8|205251.8|205398.2|205248.2|24
1641467800000|2022-01-06 11:16:40|205399|205249|205403.5|205253.5|205403.8|205253.8|205397.3|205247.3|28
1641467810000|2022-01-06 11:16:50|205403.3|205253.3|205401|205251|205403.3|205253.3|205399|205249|24
1641467820000|2022-01-06 11:17:00|205401.5|205251.5|205378.2|205228.2|205401.5|205251.5|205376.3|205226.3|31
1641467830000|2022-01-06 11:17:10|205377.7|205227.7|205392.8|205242.8|205394.2|205244.2|205377.7|205227.7|20
1641467840000|2022-01-06 11:17:20|205392.6|205242.6|205384|205234|205392.6|205242.6|205380.1|205230.1|28
1641467850000|2022-01-06 11:17:30|205383.4|205233.4|205382|205232|205384.2|205234.2|205381.3|205231.3|27
1641467860000|2022-01-06 11:17:40|205385.8|205235.8|205441.4|205291.4|205442.6|205292.6|205385.5|205235.5|36
1641467870000|2022-01-06 11:17:50|205439.2|205289.2|205439.2|205289.2|205441.6|205291.6|205437.1|205287.1|25
1641467880000|2022-01-06 11:18:00|205438.8|205288.8|205435.6|205285.6|205439|205289|205433.8|205283.8|21
1641467890000|2022-01-06 11:18:10|205435.7|205285.7|205433.3|205283.3|205436|205286|205432.5|205282.5|15
1641467900000|2022-01-06 11:18:20|205433.1|205283.1|205435.3|205285.3|205435.3|205285.3|205432.7|205282.7|14
1641467910000|2022-01-06 11:18:30|205433.6|205283.6|205432.1|205282.1|205434|205284|205430.3|205280.3|22
1641467920000|2022-01-06 11:18:40|205425.6|205275.6|205429.7|205279.7|205431.8|205281.8|205419.1|205269.1|25
1641467930000|2022-01-06 11:18:50|205422.3|205272.3|205382.2|205232.2|205429|205279|205378.4|205228.4|32
1641467940000|2022-01-06 11:19:00|205365.4|205215.4|205365.6|205215.6|205367.5|205217.5|205361.1|205211.1|23
1641467950000|2022-01-06 11:19:10|205365.1|205215.1|205359.4|205209.4|205365.8|205215.8|205358.4|205208.4|25
1641467960000|2022-01-06 11:19:20|205359.2|205209.2|205361.4|205211.4|205361.9|205211.9|205356.9|205206.9|18
1641467970000|2022-01-06 11:19:30|205362|205212|205361|205211|205362|205212|205359.8|205209.8|18
1641467980000|2022-01-06 11:19:40|205360.3|205210.3|205350.4|205200.4|205360.3|205210.3|205348.2|205198.2|21
1641467990000|2022-01-06 11:19:50|205350.9|205200.9|205368|205218|205371.7|205221.7|205348.2|205198.2|23
1641468000000|2022-01-06 11:20:00|205369.8|205219.8|205369.3|205219.3|205371.1|205221.1|205367.1|205217.1|33
1641468010000|2022-01-06 11:20:10|205374.3|205224.3|205365.1|205215.1|205374.3|205224.3|205361.2|205211.2|29
1641468020000|2022-01-06 11:20:20|205364.5|205214.5|205364.5|205214.5|205370.3|205220.3|205364|205214|21
1641468030000|2022-01-06 11:20:30|205364.7|205214.7|205369|205219|205369.3|205219.3|205363.8|205213.8|24
1641468040000|2022-01-06 11:20:40|205368|205218|205370.3|205220.3|205370.7|205220.7|205365.2|205215.2|31
1641468050000|2022-01-06 11:20:50|205369.9|205219.9|205369.8|205219.8|205372.9|205222.9|205366.6|205216.6|26
1641468060000|2022-01-06 11:21:00|205369|205219|205381.1|205231.1|205381.1|205231.1|205367|205217|27
1641468070000|2022-01-06 11:21:10|205388.2|205238.2|205418.8|205268.8|205418.8|205268.8|205386.9|205236.9|29
1641468080000|2022-01-06 11:21:20|205420|205270|205439.4|205289.4|205444.7|205294.7|205416.1|205266.1|31
1641468090000|2022-01-06 11:21:30|205442.2|205292.2|205431.4|205281.4|205442.2|205292.2|205430.1|205280.1|24
1641468100000|2022-01-06 11:21:40|205429.7|205279.7|205431.8|205281.8|205435|205285|205428|205278|25
1641468110000|2022-01-06 11:21:50|205432.5|205282.5|205436|205286|205442.9|205292.9|205432.2|205282.2|23
1641468120000|2022-01-06 11:22:00|205434.7|205284.7|205437.6|205287.6|205442.7|205292.7|205434.7|205284.7|9
1641468130000|2022-01-06 11:22:10|205438.8|205288.8|205435.5|205285.5|205441|205291|205435.1|205285.1|18
1641468140000|2022-01-06 11:22:20|205435.9|205285.9|205442.4|205292.4|205444.9|205294.9|205435.9|205285.9|19
1641468150000|2022-01-06 11:22:30|205443.3|205293.3|205441.6|205291.6|205445.3|205295.3|205440.3|205290.3|32
1641468160000|2022-01-06 11:22:40|205441.5|205291.5|205443.3|205293.3|205445.3|205295.3|205441.3|205291.3|15
1641468170000|2022-01-06 11:22:50|205442.1|205292.1|205430|205280|205442.1|205292.1|205425.6|205275.6|29
1641468180000|2022-01-06 11:23:00|205430.5|205280.5|205433.4|205283.4|205436.8|205286.8|205429|205279|23
1641468190000|2022-01-06 11:23:10|205433.1|205283.1|205429.4|205279.4|205436.8|205286.8|205427.5|205277.5|15
1641468200000|2022-01-06 11:23:20|205427.9|205277.9|205427.2|205277.2|205429.7|205279.7|205425.7|205275.7|15
1641468210000|2022-01-06 11:23:30|205426.9|205276.9|205431.8|205281.8|205440.6|205290.6|205426.5|205276.5|26
1641468220000|2022-01-06 11:23:40|205431.5|205281.5|205443.9|205293.9|205444.4|205294.4|205431.5|205281.5|27
1641468230000|2022-01-06 11:23:50|205443.6|205293.6|205442.6|205292.6|205448.2|205298.2|205441.8|205291.8|19
1641468240000|2022-01-06 11:24:00|205438.7|205288.7|205490|205340|205497|205347|205438.7|205288.7|29
1641468250000|2022-01-06 11:24:10|205490.1|205340.1|205466.1|205316.1|205495.3|205345.3|205466.1|205316.1|29
1641468260000|2022-01-06 11:24:20|205466.8|205316.8|205472.2|205322.2|205472.7|205322.7|205466.8|205316.8|25
1641468270000|2022-01-06 11:24:30|205472.4|205322.4|205512.7|205362.7|205515.7|205365.7|205472.4|205322.4|34
1641468280000|2022-01-06 11:24:40|205512.6|205362.6|205491.8|205341.8|205515|205365|205491.8|205341.8|26
1641468290000|2022-01-06 11:24:50|205492.6|205342.6|205487.9|205337.9|205494.8|205344.8|205485.7|205335.7|23
1641468300000|2022-01-06 11:25:00|205488.5|205338.5|205499.2|205349.2|205501.9|205351.9|205483.9|205333.9|27
1641468310000|2022-01-06 11:25:10|205498.4|205348.4|205488.2|205338.2|205498.8|205348.8|205487.5|205337.5|25
1641468320000|2022-01-06 11:25:20|205487.7|205337.7|205486.7|205336.7|205489|205339|205485.4|205335.4|26
1641468330000|2022-01-06 11:25:30|205486.8|205336.8|205467.1|205317.1|205486.9|205336.9|205465|205315|19
1641468340000|2022-01-06 11:25:40|205464.6|205314.6|205463.3|205313.3|205471.8|205321.8|205463.3|205313.3|25
1641468350000|2022-01-06 11:25:50|205462.1|205312.1|205452.7|205302.7|205465.9|205315.9|205450.3|205300.3|27
1641468360000|2022-01-06 11:26:00|205451.7|205301.7|205452.6|205302.6|205454.1|205304.1|205450.6|205300.6|20
1641468370000|2022-01-06 11:26:10|205452.2|205302.2|205438.8|205288.8|205452.2|205302.2|205436.7|205286.7|29
1641468380000|2022-01-06 11:26:20|205438.9|205288.9|205440.3|205290.3|205441.7|205291.7|205437.3|205287.3|30
1641468390000|2022-01-06 11:26:30|205440.6|205290.6|205439.7|205289.7|205440.6|205290.6|205438|205288|20
1641468400000|2022-01-06 11:26:40|205439.2|205289.2|205441.8|205291.8|205443|205293|205438.8|205288.8|24
1641468410000|2022-01-06 11:26:50|205441.1|205291.1|205475.7|205325.7|205478|205328|205439.7|205289.7|24
1641468420000|2022-01-06 11:27:00|205475.1|205325.1|205482.7|205332.7|205483.7|205333.7|205472.9|205322.9|27
1641468430000|2022-01-06 11:27:10|205483.2|205333.2|205488.5|205338.5|205491.4|205341.4|205481|205331|27
1641468440000|2022-01-06 11:27:20|205488.7|205338.7|205517.8|205367.8|205522.9|205372.9|205488.2|205338.2|28
1641468450000|2022-01-06 11:27:30|205517.7|205367.7|205568.5|205418.5|205571.7|205421.7|205515.7|205365.7|26
1641468460000|2022-01-06 11:27:40|205569.4|205419.4|205577|205427|205577|205427|205567.9|205417.9|25
1641468470000|2022-01-06 11:27:50|205579.6|205429.6|205602.1|205452.1|205604.1|205454.1|205579.2|205429.2|27
1641468480000|2022-01-06 11:28:00|205603|205453|205604.1|205454.1|205608.2|205458.2|205602.1|205452.1|16
1641468490000|2022-01-06 11:28:10|205604.3|205454.3|205599.8|205449.8|205604.7|205454.7|205598.8|205448.8|17
1641468500000|2022-01-06 11:28:20|205599.5|205449.5|205598.3|205448.3|205601.1|205451.1|205597.7|205447.7|17
1641468510000|2022-01-06 11:28:30|205598.6|205448.6|205627.6|205477.6|205631.4|205481.4|205597.3|205447.3|32
1641468520000|2022-01-06 11:28:40|205627.1|205477.1|205627.9|205477.9|205629.1|205479.1|205626.8|205476.8|16
1641468530000|2022-01-06 11:28:50|205627.8|205477.8|205612.1|205462.1|205627.8|205477.8|205607.6|205457.6|30
1641468540000|2022-01-06 11:29:00|205611.1|205461.1|205615.4|205465.4|205615.9|205465.9|205610.1|205460.1|27
1641468550000|2022-01-06 11:29:10|205614.8|205464.8|205620.9|205470.9|205622.1|205472.1|205613.9|205463.9|28
1641468560000|2022-01-06 11:29:20|205619.6|205469.6|205645.6|205495.6|205646.9|205496.9|205618.6|205468.6|28
1641468570000|2022-01-06 11:29:30|205644.9|205494.9|205622.4|205472.4|205646.6|205496.6|205611.5|205461.5|25
1641468580000|2022-01-06 11:29:40|205622.8|205472.8|205618.8|205468.8|205623|205473|205606.6|205456.6|27
1641468590000|2022-01-06 11:29:50|205614.9|205464.9|205612.6|205462.6|205622.7|205472.7|205608.5|205458.5|32
1641468600000|2022-01-06 11:30:00|205616.3|205466.3|205650.9|205500.9|205664.3|205514.3|205616.3|205466.3|33
1641468610000|2022-01-06 11:30:10|205651.9|205501.9|205654.1|205504.1|205656.4|205506.4|205649.3|205499.3|31
1641468620000|2022-01-06 11:30:20|205653.9|205503.9|205653.3|205503.3|205655.2|205505.2|205652.4|205502.4|16
1641468630000|2022-01-06 11:30:30|205652.8|205502.8|205652.3|205502.3|205653.8|205503.8|205651.1|205501.1|21
1641468640000|2022-01-06 11:30:40|205652.5|205502.5|205652.2|205502.2|205654.5|205504.5|205651.4|205501.4|25
1641468650000|2022-01-06 11:30:50|205651.6|205501.6|205654.1|205504.1|205654.5|205504.5|205649.9|205499.9|21
1641468660000|2022-01-06 11:31:00|205653.9|205503.9|205652.9|205502.9|205668.2|205518.2|205646|205496|35
1641468670000|2022-01-06 11:31:10|205653.6|205503.6|205656.5|205506.5|205660|205510|205653.5|205503.5|29
1641468680000|2022-01-06 11:31:20|205655.7|205505.7|205657.6|205507.6|205661.8|205511.8|205655.7|205505.7|29
1641468690000|2022-01-06 11:31:30|205656|205506|205656.5|205506.5|205658.2|205508.2|205654.6|205504.6|22
1641468700000|2022-01-06 11:31:40|205655.4|205505.4|205648.6|205498.6|205660.6|205510.6|205644.5|205494.5|30
1641468710000|2022-01-06 11:31:50|205647.8|205497.8|205646.1|205496.1|205651.5|205501.5|205641.1|205491.1|26
1641468720000|2022-01-06 11:32:00|205643.5|205493.5|205643.1|205493.1|205645.9|205495.9|205640.8|205490.8|25
1641468730000|2022-01-06 11:32:10|205643|205493|205638.6|205488.6|205643|205493|205638.6|205488.6|22
1641468740000|2022-01-06 11:32:20|205638.9|205488.9|205651.8|205501.8|205653.3|205503.3|205637.9|205487.9|28
1641468750000|2022-01-06 11:32:30|205652|205502|205681.2|205531.2|205682.3|205532.3|205651.1|205501.1|31
1641468760000|2022-01-06 11:32:40|205681.7|205531.7|205686.4|205536.4|205687.5|205537.5|205681.7|205531.7|25
1641468770000|2022-01-06 11:32:50|205682.8|205532.8|205692|205542|205693.1|205543.1|205682.8|205532.8|17
1641468780000|2022-01-06 11:33:00|205691.3|205541.3|205692.8|205542.8|205698.1|205548.1|205691.3|205541.3|26
1641468790000|2022-01-06 11:33:10|205692.3|205542.3|205696.9|205546.9|205697.1|205547.1|205691.7|205541.7|23
1641468800000|2022-01-06 11:33:20|205697.5|205547.5|205695.6|205545.6|205698.2|205548.2|205695.6|205545.6|17
1641468810000|2022-01-06 11:33:30|205696.1|205546.1|205699.5|205549.5|205704.4|205554.4|205696.1|205546.1|22
1641468820000|2022-01-06 11:33:40|205697.8|205547.8|205698.8|205548.8|205699.2|205549.2|205696.4|205546.4|22
1641468830000|2022-01-06 11:33:50|205697.6|205547.6|205696.7|205546.7|205705.8|205555.8|205696.4|205546.4|22
1641468840000|2022-01-06 11:34:00|205697.1|205547.1|205700.3|205550.3|205701.9|205551.9|205697.1|205547.1|22
1641468850000|2022-01-06 11:34:10|205700|205550|205738.4|205588.4|205740.4|205590.4|205699.3|205549.3|24
1641468860000|2022-01-06 11:34:20|205737.9|205587.9|205735|205585|205737.9|205587.9|205733.9|205583.9|22
1641468870000|2022-01-06 11:34:30|205736.1|205586.1|205726.8|205576.8|205736.1|205586.1|205706|205556|27
1641468880000|2022-01-06 11:34:40|205725.6|205575.6|205731.6|205581.6|205731.6|205581.6|205723.8|205573.8|32
1641468890000|2022-01-06 11:34:50|205731.3|205581.3|205731.2|205581.2|205732.2|205582.2|205728.7|205578.7|28
1641468900000|2022-01-06 11:35:00|205732.2|205582.2|205795.1|205645.1|205800.2|205650.2|205731.3|205581.3|26
1641468910000|2022-01-06 11:35:10|205798.5|205648.5|205818.7|205668.7|205823.2|205673.2|205798.5|205648.5|33
1641468920000|2022-01-06 11:35:20|205817.6|205667.6|205818.7|205668.7|205821.9|205671.9|205813.8|205663.8|28
1641468930000|2022-01-06 11:35:30|205819.4|205669.4|205819.9|205669.9|205824.8|205674.8|205818.1|205668.1|21
1641468940000|2022-01-06 11:35:40|205819.8|205669.8|205826.1|205676.1|205827.3|205677.3|205819.8|205669.8|23
1641468950000|2022-01-06 11:35:50|205824|205674|205857.9|205707.9|205867.3|205717.3|205823.4|205673.4|31
1641468960000|2022-01-06 11:36:00|205862.8|205712.8|205863.1|205713.1|205865.2|205715.2|205857.8|205707.8|35
1641468970000|2022-01-06 11:36:10|205864.4|205714.4|205849.4|205699.4|205864.4|205714.4|205845.3|205695.3|31
1641468980000|2022-01-06 11:36:20|205850.3|205700.3|205846.5|205696.5|205850.3|205700.3|205846.1|205696.1|25
1641468990000|2022-01-06 11:36:30|205846.9|205696.9|205851.5|205701.5|205852.2|205702.2|205846.8|205696.8|29
1641469000000|2022-01-06 11:36:40|205852.6|205702.6|205866.4|205716.4|205873|205723|205852.6|205702.6|31
1641469010000|2022-01-06 11:36:50|205869.4|205719.4|205867|205717|205873.8|205723.8|205830.9|205680.9|33
1641469020000|2022-01-06 11:37:00|205862.9|205712.9|205893.3|205743.3|205904.6|205754.6|205858.9|205708.9|34
1641469030000|2022-01-06 11:37:10|205894.6|205744.6|205898.6|205748.6|205903.4|205753.4|205890.9|205740.9|26
1641469040000|2022-01-06 11:37:20|205897.7|205747.7|205904.2|205754.2|205910.2|205760.2|205896.1|205746.1|31
1641469050000|2022-01-06 11:37:30|205903.4|205753.4|205930.5|205780.5|205930.5|205780.5|205895.1|205745.1|31
1641469060000|2022-01-06 11:37:40|205924|205774|205898.9|205748.9|205929.5|205779.5|205890.5|205740.5|33
1641469070000|2022-01-06 11:37:50|205898.5|205748.5|205896.2|205746.2|205899.1|205749.1|205895|205745|29
1641469080000|2022-01-06 11:38:00|205896.3|205746.3|205902.2|205752.2|205906.8|205756.8|205896.3|205746.3|25
1641469090000|2022-01-06 11:38:10|205902.6|205752.6|205900.1|205750.1|205910.1|205760.1|205898|205748|25
1641469100000|2022-01-06 11:38:20|205907.2|205757.2|205824.2|205674.2|205907.9|205757.9|205813.7|205663.7|34
1641469110000|2022-01-06 11:38:30|205824.3|205674.3|205801.9|205651.9|205829.1|205679.1|205784.5|205634.5|37
1641469120000|2022-01-06 11:38:40|205799.8|205649.8|205833.4|205683.4|205845.8|205695.8|205799.8|205649.8|35
1641469130000|2022-01-06 11:38:50|205832.7|205682.7|205831.4|205681.4|205841.8|205691.8|205830.5|205680.5|27
1641469140000|2022-01-06 11:39:00|205833|205683|205821.9|205671.9|205836.3|205686.3|205819.2|205669.2|33
1641469150000|2022-01-06 11:39:10|205822.5|205672.5|205834.1|205684.1|205839.5|205689.5|205822.3|205672.3|34
1641469160000|2022-01-06 11:39:20|205833.9|205683.9|205833.8|205683.8|205834.5|205684.5|205823.1|205673.1|28
1641469170000|2022-01-06 11:39:30|205832.5|205682.5|205831.9|205681.9|205835.7|205685.7|205831.7|205681.7|24
1641469180000|2022-01-06 11:39:40|205832.2|205682.2|205827|205677|205832.2|205682.2|205819.6|205669.6|32
1641469190000|2022-01-06 11:39:50|205827.9|205677.9|205829.2|205679.2|205829.4|205679.4|205824.5|205674.5|33
1641469200000|2022-01-06 11:40:00|205830.1|205680.1|205826.7|205676.7|205832.7|205682.7|205824.5|205674.5|29
1641469210000|2022-01-06 11:40:10|205824.7|205674.7|205824.5|205674.5|205829.7|205679.7|205805.2|205655.2|37
1641469220000|2022-01-06 11:40:20|205823.8|205673.8|205787.1|205637.1|205826.2|205676.2|205785.6|205635.6|31
1641469230000|2022-01-06 11:40:30|205790.6|205640.6|205786.3|205636.3|205800.4|205650.4|205783|205633|30
1641469240000|2022-01-06 11:40:40|205789|205639|205785.3|205635.3|205789|205639|205784.8|205634.8|24
1641469250000|2022-01-06 11:40:50|205785.2|205635.2|205735.1|205585.1|205786.1|205636.1|205732|205582|30
1641469260000|2022-01-06 11:41:00|205734.2|205584.2|205754.9|205604.9|205760.3|205610.3|205734.2|205584.2|35
1641469270000|2022-01-06 11:41:10|205755.3|205605.3|205761|205611|205772.7|205622.7|205754.1|205604.1|33
1641469280000|2022-01-06 11:41:20|205761.9|205611.9|205758|205608|205771.6|205621.6|205751.5|205601.5|35
1641469290000|2022-01-06 11:41:30|205745.7|205595.7|205744.9|205594.9|205751|205601|205741|205591|31
1641469300000|2022-01-06 11:41:40|205746.5|205596.5|205743.2|205593.2|205746.7|205596.7|205743.1|205593.1|26
1641469310000|2022-01-06 11:41:50|205743.3|205593.3|205661.2|205511.2|205743.5|205593.5|205651.2|205501.2|29
1641469320000|2022-01-06 11:42:00|205661.3|205511.3|205642.5|205492.5|205666.4|205516.4|205641.9|205491.9|31
1641469330000|2022-01-06 11:42:10|205641.6|205491.6|205645.5|205495.5|205645.6|205495.6|205639.8|205489.8|30
1641469340000|2022-01-06 11:42:20|205645.8|205495.8|205644.6|205494.6|205645.8|205495.8|205638.2|205488.2|35
1641469350000|2022-01-06 11:42:30|205644.7|205494.7|205656.6|205506.6|205659.5|205509.5|205642.3|205492.3|35
1641469360000|2022-01-06 11:42:40|205659.7|205509.7|205654.6|205504.6|205659.8|205509.8|205648.9|205498.9|25
1641469370000|2022-01-06 11:42:50|205652.9|205502.9|205652.5|205502.5|205669.3|205519.3|205650.2|205500.2|35
1641469380000|2022-01-06 11:43:00|205614.4|205464.4|205621.2|205471.2|205622.9|205472.9|205614.4|205464.4|32
1641469390000|2022-01-06 11:43:10|205620.9|205470.9|205621.9|205471.9|205622.8|205472.8|205615.9|205465.9|28
1641469400000|2022-01-06 11:43:20|205622.1|205472.1|205617.7|205467.7|205624|205474|205616.2|205466.2|27
1641469410000|2022-01-06 11:43:30|205618.8|205468.8|205612.3|205462.3|205618.9|205468.9|205612.1|205462.1|27
1641469420000|2022-01-06 11:43:40|205611.8|205461.8|205563.8|205413.8|205614|205464|205558.3|205408.3|32
1641469430000|2022-01-06 11:43:50|205564|205414|205566.5|205416.5|205567.1|205417.1|205563.3|205413.3|25
1641469440000|2022-01-06 11:44:00|205566.3|205416.3|205565.2|205415.2|205567.1|205417.1|205564.5|205414.5|27
1641469450000|2022-01-06 11:44:10|205564.9|205414.9|205552.3|205402.3|205565.2|205415.2|205544.3|205394.3|23
1641469460000|2022-01-06 11:44:20|205550.4|205400.4|205534.5|205384.5|205555.2|205405.2|205531.5|205381.5|26
1641469470000|2022-01-06 11:44:30|205536.7|205386.7|205537.6|205387.6|205539.5|205389.5|205535.3|205385.3|33
1641469480000|2022-01-06 11:44:40|205536.1|205386.1|205536.6|205386.6|205537.9|205387.9|205534.8|205384.8|24
1641469490000|2022-01-06 11:44:50|205536|205386|205544|205394|205555|205405|205534.4|205384.4|22
1641469500000|2022-01-06 11:45:00|205542.1|205392.1|205554.6|205404.6|205554.9|205404.9|205540|205390|27
1641469510000|2022-01-06 11:45:10|205554.8|205404.8|205554.1|205404.1|205555.3|205405.3|205552.7|205402.7|23
1641469520000|2022-01-06 11:45:20|205554.2|205404.2|205554.5|205404.5|205559.4|205409.4|205552.2|205402.2|18
1641469530000|2022-01-06 11:45:30|205555.6|205405.6|205551.4|205401.4|205557.5|205407.5|205550.5|205400.5|22
1641469540000|2022-01-06 11:45:40|205551.3|205401.3|205550.9|205400.9|205553.4|205403.4|205550.6|205400.6|15
1641469550000|2022-01-06 11:45:50|205551.4|205401.4|205549.4|205399.4|205561.7|205411.7|205549.3|205399.3|26
1641469560000|2022-01-06 11:46:00|205548.9|205398.9|205526.7|205376.7|205549.7|205399.7|205526.7|205376.7|24
1641469570000|2022-01-06 11:46:10|205527.2|205377.2|205528.9|205378.9|205528.9|205378.9|205524.5|205374.5|33
1641469580000|2022-01-06 11:46:20|205529.3|205379.3|205528.5|205378.5|205529.5|205379.5|205527.4|205377.4|29
1641469590000|2022-01-06 11:46:30|205528.6|205378.6|205528.2|205378.2|205528.7|205378.7|205527.6|205377.6|26
1641469600000|2022-01-06 11:46:40|205528.3|205378.3|205525.5|205375.5|205528.4|205378.4|205524.4|205374.4|23
1641469610000|2022-01-06 11:46:50|205525.9|205375.9|205529.4|205379.4|205529.4|205379.4|205525.8|205375.8|16
1641469620000|2022-01-06 11:47:00|205528.6|205378.6|205549.3|205399.3|205552.9|205402.9|205525.8|205375.8|31
1641469630000|2022-01-06 11:47:10|205546|205396|205553.9|205403.9|205554.9|205404.9|205546|205396|28
1641469640000|2022-01-06 11:47:20|205554.7|205404.7|205542.3|205392.3|205557.7|205407.7|205540.6|205390.6|33
1641469650000|2022-01-06 11:47:30|205543.9|205393.9|205555.5|205405.5|205556.9|205406.9|205538.3|205388.3|20
1641469660000|2022-01-06 11:47:40|205556.8|205406.8|205552.6|205402.6|205557.1|205407.1|205550.4|205400.4|28
1641469670000|2022-01-06 11:47:50|205552.4|205402.4|205549.1|205399.1|205552.7|205402.7|205547.2|205397.2|25
1641469680000|2022-01-06 11:48:00|205548.8|205398.8|205553.8|205403.8|205553.8|205403.8|205542|205392|26
1641469690000|2022-01-06 11:48:10|205554|205404|205550.1|205400.1|205554.4|205404.4|205549.1|205399.1|21
1641469700000|2022-01-06 11:48:20|205550.6|205400.6|205553.2|205403.2|205554.1|205404.1|205548.8|205398.8|19
1641469710000|2022-01-06 11:48:30|205553.4|205403.4|205554.7|205404.7|205554.7|205404.7|205549.1|205399.1|18
1641469720000|2022-01-06 11:48:40|205554.5|205404.5|205555.7|205405.7|205557.9|205407.9|205552.3|205402.3|26
1641469730000|2022-01-06 11:48:50|205556.7|205406.7|205551.1|205401.1|205559.7|205409.7|205549.4|205399.4|25
1641469740000|2022-01-06 11:49:00|205551.4|205401.4|205554.9|205404.9|205556.1|205406.1|205543|205393|22
1641469750000|2022-01-06 11:49:10|205555.4|205405.4|205558.5|205408.5|205558.9|205408.9|205554.8|205404.8|19
1641469760000|2022-01-06 11:49:20|205558.6|205408.6|205558.7|205408.7|205559.1|205409.1|205556.6|205406.6|21
1641469770000|2022-01-06 11:49:30|205559.4|205409.4|205559.6|205409.6|205560.3|205410.3|205556.5|205406.5|23
1641469780000|2022-01-06 11:49:40|205559.7|205409.7|205555.6|205405.6|205559.7|205409.7|205554.2|205404.2|26
1641469790000|2022-01-06 11:49:50|205555.8|205405.8|205563.2|205413.2|205563.2|205413.2|205554|205404|21
1641469800000|2022-01-06 11:50:00|205563.3|205413.3|205553.1|205403.1|205565|205415|205552.9|205402.9|23
1641469810000|2022-01-06 11:50:10|205554.2|205404.2|205526.5|205376.5|205556.8|205406.8|205523.6|205373.6|31
1641469820000|2022-01-06 11:50:20|205526|205376|205528.4|205378.4|205528.4|205378.4|205516.1|205366.1|27
1641469830000|2022-01-06 11:50:30|205527.6|205377.6|205527.9|205377.9|205528.4|205378.4|205525|205375|30
1641469840000|2022-01-06 11:50:40|205528.4|205378.4|205525.8|205375.8|205528.5|205378.5|205523.8|205373.8|23
1641469850000|2022-01-06 11:50:50|205525.5|205375.5|205527.6|205377.6|205528|205378|205525.5|205375.5|23
1641469860000|2022-01-06 11:51:00|205524.6|205374.6|205523.7|205373.7|205525.9|205375.9|205520.9|205370.9|17
1641469870000|2022-01-06 11:51:10|205524.2|205374.2|205520.8|205370.8|205524.2|205374.2|205519.1|205369.1|26
1641469880000|2022-01-06 11:51:20|205517.4|205367.4|205449.6|205299.6|205521.3|205371.3|205433.8|205283.8|34
1641469890000|2022-01-06 11:51:30|205449.2|205299.2|205456.4|205306.4|205456.8|205306.8|205448.9|205298.9|29
1641469900000|2022-01-06 11:51:40|205455.7|205305.7|205444.8|205294.8|205456.1|205306.1|205442.9|205292.9|20
1641469910000|2022-01-06 11:51:50|205446.4|205296.4|205442.8|205292.8|205448.5|205298.5|205441.8|205291.8|25
1641469920000|2022-01-06 11:52:00|205437.8|205287.8|205435|205285|205442|205292|205432|205282|28
1641469930000|2022-01-06 11:52:10|205435.8|205285.8|205438.2|205288.2|205441.2|205291.2|205432.7|205282.7|28
1641469940000|2022-01-06 11:52:20|205438.3|205288.3|205434.6|205284.6|205439.5|205289.5|205432.3|205282.3|21
1641469950000|2022-01-06 11:52:30|205434.1|205284.1|205426.3|205276.3|205437.4|205287.4|205426.3|205276.3|18
1641469960000|2022-01-06 11:52:40|205426.1|205276.1|205423.8|205273.8|205428.6|205278.6|205422.2|205272.2|34
1641469970000|2022-01-06 11:52:50|205420.9|205270.9|205431.2|205281.2|205431.2|205281.2|205420.9|205270.9|27
1641469980000|2022-01-06 11:53:00|205431|205281|205424.7|205274.7|205431|205281|205424.2|205274.2|23
1641469990000|2022-01-06 11:53:10|205425.4|205275.4|205437.1|205287.1|205441.6|205291.6|205423.2|205273.2|26
1641470000000|2022-01-06 11:53:20|205437.9|205287.9|205440|205290|205440|205290|205437.9|205287.9|8
1641470010000|2022-01-06 11:53:30|205437.5|205287.5|205444.7|205294.7|205445.9|205295.9|205437.5|205287.5|19
1641470020000|2022-01-06 11:53:40|205445.9|205295.9|205482.8|205332.8|205485.2|205335.2|205443.2|205293.2|21
1641470030000|2022-01-06 11:53:50|205483.5|205333.5|205503.8|205353.8|205509.4|205359.4|205482.8|205332.8|34
1641470040000|2022-01-06 11:54:00|205504.8|205354.8|205491.8|205341.8|205508.8|205358.8|205488.8|205338.8|32
1641470050000|2022-01-06 11:54:10|205499.1|205349.1|205509.1|205359.1|205509.9|205359.9|205496.8|205346.8|36
1641470060000|2022-01-06 11:54:20|205508.3|205358.3|205510.2|205360.2|205510.9|205360.9|205508.3|205358.3|30
1641470070000|2022-01-06 11:54:30|205507.2|205357.2|205508|205358|205508.4|205358.4|205505.8|205355.8|28
1641470080000|2022-01-06 11:54:40|205508.6|205358.6|205507.3|205357.3|205510.9|205360.9|205507.1|205357.1|23
1641470090000|2022-01-06 11:54:50|205506.6|205356.6|205509.2|205359.2|205512.8|205362.8|205506.5|205356.5|34
1641470100000|2022-01-06 11:55:00|205508.7|205358.7|205509.4|205359.4|205510.6|205360.6|205506.7|205356.7|32
1641470110000|2022-01-06 11:55:10|205508.6|205358.6|205507.8|205357.8|205509.3|205359.3|205505.3|205355.3|28
1641470120000|2022-01-06 11:55:20|205506.8|205356.8|205507|205357|205508.3|205358.3|205506.1|205356.1|30
1641470130000|2022-01-06 11:55:30|205507.9|205357.9|205574.6|205424.6|205576.6|205426.6|205507.4|205357.4|35
1641470140000|2022-01-06 11:55:40|205576.6|205426.6|205580.5|205430.5|205585.3|205435.3|205576.2|205426.2|27
1641470150000|2022-01-06 11:55:50|205580.8|205430.8|205586.6|205436.6|205586.7|205436.7|205577.1|205427.1|27
1641470160000|2022-01-06 11:56:00|205585.7|205435.7|205581.4|205431.4|205585.7|205435.7|205580.2|205430.2|15
1641470170000|2022-01-06 11:56:10|205581.7|205431.7|205581|205431|205581.8|205431.8|205577|205427|14
1641470180000|2022-01-06 11:56:20|205580.6|205430.6|205574.6|205424.6|205581|205431|205571.8|205421.8|29
1641470190000|2022-01-06 11:56:30|205576.3|205426.3|205581.2|205431.2|205581.8|205431.8|205574.3|205424.3|24
1641470200000|2022-01-06 11:56:40|205581.6|205431.6|205597.4|205447.4|205601|205451|205580.7|205430.7|35
1641470210000|2022-01-06 11:56:50|205596.7|205446.7|205622.5|205472.5|205622.5|205472.5|205596.6|205446.6|27
1641470220000|2022-01-06 11:57:00|205626.8|205476.8|205630.1|205480.1|205630.2|205480.2|205626.8|205476.8|26
1641470230000|2022-01-06 11:57:10|205629.3|205479.3|205629.9|205479.9|205630.5|205480.5|205629.2|205479.2|11
1641470240000|2022-01-06 11:57:20|205630.5|205480.5|205625.9|205475.9|205630.5|205480.5|205622.5|205472.5|12
1641470250000|2022-01-06 11:57:30|205625|205475|205628.9|205478.9|205630.8|205480.8|205624.5|205474.5|17
1641470260000|2022-01-06 11:57:40|205629.8|205479.8|205619.9|205469.9|205629.8|205479.8|205611.8|205461.8|24
1641470270000|2022-01-06 11:57:50|205619.3|205469.3|205624.5|205474.5|205626.5|205476.5|205615|205465|30
1641470280000|2022-01-06 11:58:00|205623.7|205473.7|205639.2|205489.2|205641.6|205491.6|205621|205471|31
1641470290000|2022-01-06 11:58:10|205639.1|205489.1|205639.7|205489.7|205641.1|205491.1|205637.1|205487.1|20
1641470300000|2022-01-06 11:58:20|205639.6|205489.6|205640.1|205490.1|205641|205491|205639.1|205489.1|18
1641470310000|2022-01-06 11:58:30|205640.6|205490.6|205616.9|205466.9|205642.3|205492.3|205614.8|205464.8|23
1641470320000|2022-01-06 11:58:40|205613.6|205463.6|205603.3|205453.3|205616.7|205466.7|205603.2|205453.2|27
1641470330000|2022-01-06 11:58:50|205603.4|205453.4|205602.1|205452.1|205603.6|205453.6|205600.1|205450.1|30
1641470340000|2022-01-06 11:59:00|205599.9|205449.9|205600.8|205450.8|205602.2|205452.2|205599.5|205449.5|21
1641470350000|2022-01-06 11:59:10|205600.9|205450.9|205608|205458|205610.5|205460.5|205600.9|205450.9|26
1641470360000|2022-01-06 11:59:20|205608.8|205458.8|205617.9|205467.9|205618.8|205468.8|205608.8|205458.8|27
1641470370000|2022-01-06 11:59:30|205616.6|205466.6|205613.5|205463.5|205617.4|205467.4|205608.7|205458.7|26
1641470380000|2022-01-06 11:59:40|205611.6|205461.6|205614.7|205464.7|205615.4|205465.4|205611.6|205461.6|17
1641470390000|2022-01-06 11:59:50|205614.9|205464.9|205615.2|205465.2|205616|205466|205614.5|205464.5|10
1641470400000|2022-01-06 12:00:00|205615.4|205465.4|205586.9|205436.9|205616|205466|205580.6|205430.6|28
1641470410000|2022-01-06 12:00:10|205588.4|205438.4|205583.2|205433.2|205589|205439|205581.4|205431.4|32
1641470420000|2022-01-06 12:00:20|205584.5|205434.5|205612.2|205462.2|205612.9|205462.9|205579.5|205429.5|29
1641470430000|2022-01-06 12:00:30|205612.5|205462.5|205676.4|205526.4|205676.7|205526.7|205612.5|205462.5|35
1641470440000|2022-01-06 12:00:40|205676.6|205526.6|205664.9|205514.9|205676.6|205526.6|205661.8|205511.8|33
1641470450000|2022-01-06 12:00:50|205664.8|205514.8|205598.2|205448.2|205666.9|205516.9|205596.7|205446.7|39
1641470460000|2022-01-06 12:01:00|205598.1|205448.1|205615.5|205465.5|205632.3|205482.3|205595|205445|34
1641470470000|2022-01-06 12:01:10|205624.4|205474.4|205664.7|205514.7|205675.3|205525.3|205622.7|205472.7|34
1641470480000|2022-01-06 12:01:20|205670|205520|205668.4|205518.4|205673.5|205523.5|205663.5|205513.5|36
1641470490000|2022-01-06 12:01:30|205669.4|205519.4|205684.5|205534.5|205685.9|205535.9|205667.6|205517.6|30
1641470500000|2022-01-06 12:01:40|205682.9|205532.9|205682.4|205532.4|205686.5|205536.5|205680.7|205530.7|32
1641470510000|2022-01-06 12:01:50|205683|205533|205718.7|205568.7|205728|205578|205682.3|205532.3|33
1641470520000|2022-01-06 12:02:00|205718.6|205568.6|205745.5|205595.5|205748.3|205598.3|205718.6|205568.6|34
1641470530000|2022-01-06 12:02:10|205745.6|205595.6|205726|205576|205746.1|205596.1|205724.4|205574.4|29
1641470540000|2022-01-06 12:02:20|205726.3|205576.3|205720.3|205570.3|205727.6|205577.6|205718.4|205568.4|31
1641470550000|2022-01-06 12:02:30|205720.7|205570.7|205721.1|205571.1|205721.9|205571.9|205719.3|205569.3|27
1641470560000|2022-01-06 12:02:40|205721|205571|205736.9|205586.9|205736.9|205586.9|205721|205571|29
1641470570000|2022-01-06 12:02:50|205737.1|205587.1|205734.5|205584.5|205739.4|205589.4|205734.5|205584.5|18
1641470580000|2022-01-06 12:03:00|205734.1|205584.1|205743.9|205593.9|205744.8|205594.8|205734.1|205584.1|24
1641470590000|2022-01-06 12:03:10|205744.3|205594.3|205744|205594|205744.5|205594.5|205743|205593|16
1641470600000|2022-01-06 12:03:20|205743.8|205593.8|205743.2|205593.2|205745.9|205595.9|205743.2|205593.2|20
1641470610000|2022-01-06 12:03:30|205742.8|205592.8|205744.9|205594.9|205745.7|205595.7|205742.8|205592.8|16
1641470620000|2022-01-06 12:03:40|205743.9|205593.9|205744.9|205594.9|205745.6|205595.6|205742|205592|22
1641470630000|2022-01-06 12:03:50|205744.6|205594.6|205746.1|205596.1|205747.8|205597.8|205744.5|205594.5|14
1641470640000|2022-01-06 12:04:00|205743.1|205593.1|205715|205565|205743.7|205593.7|205713.3|205563.3|24
1641470650000|2022-01-06 12:04:10|205712.4|205562.4|205697.6|205547.6|205718.2|205568.2|205695.5|205545.5|33
1641470660000|2022-01-06 12:04:20|205697.1|205547.1|205683.9|205533.9|205697.7|205547.7|205682.5|205532.5|22
1641470670000|2022-01-06 12:04:30|205682.9|205532.9|205686.6|205536.6|205687.3|205537.3|205682.8|205532.8|29
1641470680000|2022-01-06 12:04:40|205682|205532|205680.9|205530.9|205685|205535|205680.7|205530.7|27
1641470690000|2022-01-06 12:04:50|205680.7|205530.7|205665.5|205515.5|205682.1|205532.1|205662.2|205512.2|32
1641470700000|2022-01-06 12:05:00|205665|205515|205648|205498|205666.1|205516.1|205636.9|205486.9|34
1641470710000|2022-01-06 12:05:10|205647.5|205497.5|205639.6|205489.6|205650.2|205500.2|205638.3|205488.3|36
1641470720000|2022-01-06 12:05:20|205639.3|205489.3|205642.1|205492.1|205643.6|205493.6|205639.3|205489.3|21
1641470730000|2022-01-06 12:05:30|205642|205492|205647.9|205497.9|205649.7|205499.7|205641.9|205491.9|23
1641470740000|2022-01-06 12:05:40|205648.1|205498.1|205651.2|205501.2|205654.5|205504.5|205648.1|205498.1|23
1641470750000|2022-01-06 12:05:50|205650.5|205500.5|205651.1|205501.1|205653.1|205503.1|205650.5|205500.5|22
1641470760000|2022-01-06 12:06:00|205651.2|205501.2|205665.4|205515.4|205666.1|205516.1|205651.2|205501.2|31
1641470770000|2022-01-06 12:06:10|205665.5|205515.5|205663.2|205513.2|205667.1|205517.1|205661.7|205511.7|15
1641470780000|2022-01-06 12:06:20|205663.1|205513.1|205699.5|205549.5|205701.4|205551.4|205663.1|205513.1|26
1641470790000|2022-01-06 12:06:30|205699.6|205549.6|205698|205548|205701.2|205551.2|205697.2|205547.2|18
1641470800000|2022-01-06 12:06:40|205698.2|205548.2|205698.6|205548.6|205699.8|205549.8|205698.2|205548.2|11
1641470810000|2022-01-06 12:06:50|205700.1|205550.1|205707.2|205557.2|205709.3|205559.3|205699.7|205549.7|30
1641470820000|2022-01-06 12:07:00|205707.6|205557.6|205739|205589|205742.4|205592.4|205707.3|205557.3|37
1641470830000|2022-01-06 12:07:10|205739.1|205589.1|205744.2|205594.2|205746.4|205596.4|205737.7|205587.7|31
1641470840000|2022-01-06 12:07:20|205743.8|205593.8|205744|205594|205748.4|205598.4|205743|205593|21
1641470850000|2022-01-06 12:07:30|205744.3|205594.3|205702.7|205552.7|205745.4|205595.4|205700.9|205550.9|28
1641470860000|2022-01-06 12:07:40|205703.3|205553.3|205703.1|205553.1|205706.5|205556.5|205702.4|205552.4|22
1641470870000|2022-01-06 12:07:50|205719.5|205569.5|205713.9|205563.9|205739.5|205589.5|205713.4|205563.4|31
1641470880000|2022-01-06 12:08:00|205711|205561|205721.6|205571.6|205722.9|205572.9|205711|205561|32
1641470890000|2022-01-06 12:08:10|205721.5|205571.5|205749.4|205599.4|205751.3|205601.3|205721.5|205571.5|31
1641470900000|2022-01-06 12:08:20|205747.1|205597.1|205724.3|205574.3|205748.4|205598.4|205719.1|205569.1|24
1641470910000|2022-01-06 12:08:30|205724|205574|205723.1|205573.1|205726|205576|205722.5|205572.5|29
1641470920000|2022-01-06 12:08:40|205721.9|205571.9|205735.6|205585.6|205736|205586|205717.3|205567.3|30
1641470930000|2022-01-06 12:08:50|205734.7|205584.7|205786.7|205636.7|205794.6|205644.6|205734.6|205584.6|26
1641470940000|2022-01-06 12:09:00|205787|205637|205816.1|205666.1|205817.6|205667.6|205783|205633|29
1641470950000|2022-01-06 12:09:10|205814.5|205664.5|205776.1|205626.1|205814.5|205664.5|205773.1|205623.1|33
1641470960000|2022-01-06 12:09:20|205776.2|205626.2|205766.3|205616.3|205779|205629|205759|205609|39
1641470970000|2022-01-06 12:09:30|205766.8|205616.8|205776|205626|205784.9|205634.9|205761.1|205611.1|34
1641470980000|2022-01-06 12:09:40|205776.1|205626.1|205761.5|205611.5|205777|205627|205761.4|205611.4|29
1641470990000|2022-01-06 12:09:50|205761.6|205611.6|205765.6|205615.6|205766|205616|205761.3|205611.3|24
1641471000000|2022-01-06 12:10:00|205765.3|205615.3|205703.4|205553.4|205765.3|205615.3|205692.7|205542.7|35
1641471010000|2022-01-06 12:10:10|205703.6|205553.6|205703.3|205553.3|205705.5|205555.5|205690|205540|38
1641471020000|2022-01-06 12:10:20|205702.5|205552.5|205651.4|205501.4|205705|205555|205650.1|205500.1|29
1641471030000|2022-01-06 12:10:30|205651.3|205501.3|205678.3|205528.3|205681.8|205531.8|205650.9|205500.9|36
1641471040000|2022-01-06 12:10:40|205681|205531|205709.4|205559.4|205709.8|205559.8|205676.2|205526.2|32
1641471050000|2022-01-06 12:10:50|205709.3|205559.3|205679|205529|205709.3|205559.3|205676.9|205526.9|34
1641471060000|2022-01-06 12:11:00|205677.5|205527.5|205663.7|205513.7|205678.3|205528.3|205659.9|205509.9|32
1641471070000|2022-01-06 12:11:10|205664|205514|205663.1|205513.1|205664|205514|205661.5|205511.5|18
1641471080000|2022-01-06 12:11:20|205662.8|205512.8|205667|205517|205669.8|205519.8|205661.2|205511.2|28
1641471090000|2022-01-06 12:11:30|205662.4|205512.4|205663.3|205513.3|205667.1|205517.1|205662.4|205512.4|28
1641471100000|2022-01-06 12:11:40|205663.1|205513.1|205664.1|205514.1|205665.3|205515.3|205661.4|205511.4|22
1641471110000|2022-01-06 12:11:50|205663.9|205513.9|205663|205513|205663.9|205513.9|205661.3|205511.3|23
1641471120000|2022-01-06 12:12:00|205662.1|205512.1|205667.1|205517.1|205668.5|205518.5|205661.4|205511.4|26
1641471130000|2022-01-06 12:12:10|205667.2|205517.2|205667.1|205517.1|205673|205523|205664.5|205514.5|30
1641471140000|2022-01-06 12:12:20|205665.8|205515.8|205665|205515|205667.7|205517.7|205664.6|205514.6|25
1641471150000|2022-01-06 12:12:30|205665.7|205515.7|205661.3|205511.3|205666.6|205516.6|205658.2|205508.2|24
1641471160000|2022-01-06 12:12:40|205660.3|205510.3|205659.2|205509.2|205661.6|205511.6|205658.3|205508.3|17
1641471170000|2022-01-06 12:12:50|205661.2|205511.2|205663.3|205513.3|205669.4|205519.4|205660.7|205510.7|23
1641471180000|2022-01-06 12:13:00|205662.2|205512.2|205617.2|205467.2|205667.8|205517.8|205615.9|205465.9|35
1641471190000|2022-01-06 12:13:10|205618|205468|205613.4|205463.4|205619.3|205469.3|205611.8|205461.8|29
1641471200000|2022-01-06 12:13:20|205612.3|205462.3|205617.6|205467.6|205619.6|205469.6|205612.2|205462.2|20
1641471210000|2022-01-06 12:13:30|205618|205468|205602.5|205452.5|205620.3|205470.3|205602.5|205452.5|26
1641471220000|2022-01-06 12:13:40|205601.6|205451.6|205600.5|205450.5|205605|205455|205597.6|205447.6|29
1641471230000|2022-01-06 12:13:50|205600.3|205450.3|205598.1|205448.1|205602.5|205452.5|205593.8|205443.8|29
1641471240000|2022-01-06 12:14:00|205597.5|205447.5|205617.1|205467.1|205621.2|205471.2|205597.5|205447.5|25
1641471250000|2022-01-06 12:14:10|205616.1|205466.1|205612.8|205462.8|205616.6|205466.6|205612.8|205462.8|13
1641471260000|2022-01-06 12:14:20|205613.2|205463.2|205614.3|205464.3|205615.5|205465.5|205612.9|205462.9|23
1641471270000|2022-01-06 12:14:30|205614.7|205464.7|205624.5|205474.5|205627.5|205477.5|205611.1|205461.1|26
1641471280000|2022-01-06 12:14:40|205623.5|205473.5|205681|205531|205681.5|205531.5|205623.5|205473.5|28
1641471290000|2022-01-06 12:14:50|205682.7|205532.7|205680.4|205530.4|205682.7|205532.7|205678.2|205528.2|18
1641471300000|2022-01-06 12:15:00|205681.2|205531.2|205682.2|205532.2|205685.4|205535.4|205677.7|205527.7|29
1641471310000|2022-01-06 12:15:10|205687.8|205537.8|205703.3|205553.3|205721.1|205571.1|205686.9|205536.9|26
1641471320000|2022-01-06 12:15:20|205722.9|205572.9|205715.2|205565.2|205723.9|205573.9|205715.2|205565.2|28
1641471330000|2022-01-06 12:15:30|205715.9|205565.9|205758.2|205608.2|205771.4|205621.4|205715.9|205565.9|31
1641471340000|2022-01-06 12:15:40|205758.4|205608.4|205761.9|205611.9|205764.7|205614.7|205755.9|205605.9|22
1641471350000|2022-01-06 12:15:50|205762.2|205612.2|205760.6|205610.6|205762.5|205612.5|205759.7|205609.7|25
1641471360000|2022-01-06 12:16:00|205766.5|205616.5|205761.3|205611.3|205766.5|205616.5|205751.9|205601.9|28
1641471370000|2022-01-06 12:16:10|205761|205611|205762.3|205612.3|205769.4|205619.4|205758.5|205608.5|28
1641471380000|2022-01-06 12:16:20|205765.4|205615.4|205762.5|205612.5|205766.3|205616.3|205761.5|205611.5|22
1641471390000|2022-01-06 12:16:30|205763.6|205613.6|205765.2|205615.2|205766|205616|205762.3|205612.3|14
1641471400000|2022-01-06 12:16:40|205759.7|205609.7|205739.2|205589.2|205766.4|205616.4|205739.2|205589.2|21
1641471410000|2022-01-06 12:16:50|205732.6|205582.6|205736.7|205586.7|205747.1|205597.1|205730.6|205580.6|33
1641471420000|2022-01-06 12:17:00|205735.4|205585.4|205711.1|205561.1|205735.4|205585.4|205707.6|205557.6|32
1641471430000|2022-01-06 12:17:10|205711.4|205561.4|205674.7|205524.7|205711.4|205561.4|205673|205523|34
1641471440000|2022-01-06 12:17:20|205675.1|205525.1|205684.9|205534.9|205685.2|205535.2|205672.8|205522.8|26
1641471450000|2022-01-06 12:17:30|205685.2|205535.2|205692|205542|205692|205542|205676.3|205526.3|30
1641471460000|2022-01-06 12:17:40|205686.4|205536.4|205707.2|205557.2|205709.7|205559.7|205686.4|205536.4|29
1641471470000|2022-01-06 12:17:50|205706.5|205556.5|205718.2|205568.2|205720|205570|205706.5|205556.5|22
1641471480000|2022-01-06 12:18:00|205722|205572|205716|205566|205723|205573|205716|205566|26
1641471490000|2022-01-06 12:18:10|205715.7|205565.7|205708.2|205558.2|205716.1|205566.1|205698.5|205548.5|23
1641471500000|2022-01-06 12:18:20|205707.1|205557.1|205705.5|205555.5|205708|205558|205702.1|205552.1|29
1641471510000|2022-01-06 12:18:30|205705.2|205555.2|205729.6|205579.6|205730.6|205580.6|205703.6|205553.6|27
1641471520000|2022-01-06 12:18:40|205726.8|205576.8|205735.1|205585.1|205735.4|205585.4|205726.8|205576.8|26
1641471530000|2022-01-06 12:18:50|205733.8|205583.8|205759.7|205609.7|205763.1|205613.1|205730.1|205580.1|33
1641471540000|2022-01-06 12:19:00|205761|205611|205770.6|205620.6|205773.3|205623.3|205761|205611|33
1641471550000|2022-01-06 12:19:10|205772.4|205622.4|205771.4|205621.4|205775.9|205625.9|205768.7|205618.7|23
1641471560000|2022-01-06 12:19:20|205770.6|205620.6|205766.6|205616.6|205773.1|205623.1|205766.3|205616.3|34
1641471570000|2022-01-06 12:19:30|205766.8|205616.8|205787.1|205637.1|205787.8|205637.8|205766.8|205616.8|27
1641471580000|2022-01-06 12:19:40|205785.5|205635.5|205804.9|205654.9|205808.6|205658.6|205785.5|205635.5|16
1641471590000|2022-01-06 12:19:50|205805|205655|205806.5|205656.5|205807.2|205657.2|205804.1|205654.1|16
1641471600000|2022-01-06 12:20:00|205806.2|205656.2|205809.6|205659.6|205809.6|205659.6|205801.9|205651.9|31
1641471610000|2022-01-06 12:20:10|205810|205660|205822|205672|205823.6|205673.6|205809.2|205659.2|23
1641471620000|2022-01-06 12:20:20|205823.6|205673.6|205834.9|205684.9|205836.4|205686.4|205822.4|205672.4|22
1641471630000|2022-01-06 12:20:30|205834.1|205684.1|205832.4|205682.4|205835.1|205685.1|205830.1|205680.1|21
1641471640000|2022-01-06 12:20:40|205832.5|205682.5|205834.7|205684.7|205835|205685|205831.8|205681.8|17
1641471650000|2022-01-06 12:20:50|205834.6|205684.6|205942.9|205792.9|205942.9|205792.9|205831|205681|32
1641471660000|2022-01-06 12:21:00|205941.7|205791.7|205941|205791|205943.2|205793.2|205937.8|205787.8|22
1641471670000|2022-01-06 12:21:10|205940.9|205790.9|205938.8|205788.8|205944.7|205794.7|205938.2|205788.2|15
1641471680000|2022-01-06 12:21:20|205938.7|205788.7|205939.7|205789.7|205940.4|205790.4|205938.6|205788.6|13
1641471690000|2022-01-06 12:21:30|205939.5|205789.5|205912.4|205762.4|205939.5|205789.5|205912.4|205762.4|24
1641471700000|2022-01-06 12:21:40|205914.3|205764.3|205914.4|205764.4|205916.8|205766.8|205912.9|205762.9|20
1641471710000|2022-01-06 12:21:50|205914.9|205764.9|205916.6|205766.6|205918.6|205768.6|205913.8|205763.8|22
1641471720000|2022-01-06 12:22:00|205914.2|205764.2|205911.6|205761.6|205916|205766|205911.6|205761.6|21
1641471730000|2022-01-06 12:22:10|205912.1|205762.1|205872.3|205722.3|205913.7|205763.7|205869.2|205719.2|34
1641471740000|2022-01-06 12:22:20|205876|205726|205881.4|205731.4|205884|205734|205869.4|205719.4|28
1641471750000|2022-01-06 12:22:30|205882.4|205732.4|205882|205732|205882.4|205732.4|205878.4|205728.4|23
1641471760000|2022-01-06 12:22:40|205880.4|205730.4|205896.1|205746.1|205897.3|205747.3|205880.2|205730.2|32
1641471770000|2022-01-06 12:22:50|205896.3|205746.3|205900.4|205750.4|205901.7|205751.7|205896.1|205746.1|14
1641471780000|2022-01-06 12:23:00|205899.8|205749.8|205922.7|205772.7|205922.7|205772.7|205898.9|205748.9|20
1641471790000|2022-01-06 12:23:10|205922.5|205772.5|205926.9|205776.9|205930.2|205780.2|205918.9|205768.9|28
1641471800000|2022-01-06 12:23:20|205926.2|205776.2|205910.1|205760.1|205928.4|205778.4|205908.3|205758.3|22
1641471810000|2022-01-06 12:23:30|205915|205765|205927.3|205777.3|205927.3|205777.3|205913.2|205763.2|32
1641471820000|2022-01-06 12:23:40|205922|205772|205920.6|205770.6|205926.2|205776.2|205918.2|205768.2|25
1641471830000|2022-01-06 12:23:50|205920|205770|205938.1|205788.1|205938.1|205788.1|205919.8|205769.8|28
1641471840000|2022-01-06 12:24:00|205934.9|205784.9|205938.5|205788.5|205942.2|205792.2|205934.9|205784.9|25
1641471850000|2022-01-06 12:24:10|205937|205787|205925.8|205775.8|205939.3|205789.3|205924.7|205774.7|31
1641471860000|2022-01-06 12:24:20|205925.3|205775.3|205925.8|205775.8|205929.3|205779.3|205925.3|205775.3|31
1641471870000|2022-01-06 12:24:30|205926.5|205776.5|205927.8|205777.8|205931.8|205781.8|205926|205776|25
1641471880000|2022-01-06 12:24:40|205927.4|205777.4|205936.1|205786.1|205941.2|205791.2|205925.2|205775.2|26
1641471890000|2022-01-06 12:24:50|205933.8|205783.8|205922.6|205772.6|205936.9|205786.9|205919.2|205769.2|34
1641471900000|2022-01-06 12:25:00|205922.9|205772.9|205914.9|205764.9|205922.9|205772.9|205914.7|205764.7|25
1641471910000|2022-01-06 12:25:10|205915|205765|205920.1|205770.1|205921.5|205771.5|205914.6|205764.6|28
1641471920000|2022-01-06 12:25:20|205919.9|205769.9|205935.9|205785.9|205938.2|205788.2|205919.8|205769.8|25
1641471930000|2022-01-06 12:25:30|205932.2|205782.2|205929.1|205779.1|205932.2|205782.2|205916.4|205766.4|33
1641471940000|2022-01-06 12:25:40|205928.3|205778.3|205941.6|205791.6|205944.1|205794.1|205927.6|205777.6|25
1641471950000|2022-01-06 12:25:50|205940.6|205790.6|205997.8|205847.8|206003.6|205853.6|205937.5|205787.5|24
1641471960000|2022-01-06 12:26:00|205998.7|205848.7|205976|205826|206003.1|205853.1|205975|205825|29
1641471970000|2022-01-06 12:26:10|205976.8|205826.8|205980.2|205830.2|205980.3|205830.3|205974|205824|21
1641471980000|2022-01-06 12:26:20|205980.6|205830.6|205972.3|205822.3|205983.9|205833.9|205971.9|205821.9|26
1641471990000|2022-01-06 12:26:30|205972.2|205822.2|205971.1|205821.1|205972.7|205822.7|205969.4|205819.4|23
1641472000000|2022-01-06 12:26:40|205973.4|205823.4|205971.3|205821.3|205973.4|205823.4|205969.4|205819.4|27
1641472010000|2022-01-06 12:26:50|205970.8|205820.8|205970|205820|205970.8|205820.8|205969.3|205819.3|20
1641472020000|2022-01-06 12:27:00|205969.9|205819.9|205965.3|205815.3|205973.9|205823.9|205953.8|205803.8|36
1641472030000|2022-01-06 12:27:10|205965.4|205815.4|205899.6|205749.6|205965.4|205815.4|205894.8|205744.8|36
1641472040000|2022-01-06 12:27:20|205899.4|205749.4|205896.5|205746.5|205900.2|205750.2|205895.1|205745.1|30
1641472050000|2022-01-06 12:27:30|205894.3|205744.3|205884.2|205734.2|205896|205746|205881.3|205731.3|23
1641472060000|2022-01-06 12:27:40|205884.8|205734.8|205879|205729|205886.7|205736.7|205877.9|205727.9|21
1641472070000|2022-01-06 12:27:50|205890.3|205740.3|205903.9|205753.9|205903.9|205753.9|205888.9|205738.9|28
1641472080000|2022-01-06 12:28:00|205911.1|205761.1|205935.3|205785.3|205935.8|205785.8|205911.1|205761.1|32
1641472090000|2022-01-06 12:28:10|205934.5|205784.5|205927.2|205777.2|205936.2|205786.2|205918.9|205768.9|29
1641472100000|2022-01-06 12:28:20|205925.4|205775.4|206026.6|205876.6|206029.6|205879.6|205923.9|205773.9|29
1641472110000|2022-01-06 12:28:30|206024.8|205874.8|206027.9|205877.9|206030|205880|206022.3|205872.3|26
1641472120000|2022-01-06 12:28:40|206027.6|205877.6|206018.9|205868.9|206034|205884|206018.4|205868.4|26
1641472130000|2022-01-06 12:28:50|206018.5|205868.5|205978.8|205828.8|206018.6|205868.6|205978.8|205828.8|26
1641472140000|2022-01-06 12:29:00|205976.1|205826.1|205943.7|205793.7|205976.1|205826.1|205935.2|205785.2|32
1641472150000|2022-01-06 12:29:10|205942.9|205792.9|205925.4|205775.4|205942.9|205792.9|205903.9|205753.9|38
1641472160000|2022-01-06 12:29:20|205925.2|205775.2|205960.5|205810.5|205971.6|205821.6|205924.8|205774.8|34
1641472170000|2022-01-06 12:29:30|205959.7|205809.7|205975.5|205825.5|205975.5|205825.5|205955.6|205805.6|20
1641472180000|2022-01-06 12:29:40|205974.7|205824.7|205978|205828|205984.9|205834.9|205972.8|205822.8|32
1641472190000|2022-01-06 12:29:50|205979.8|205829.8|205980.8|205830.8|205982.9|205832.9|205975.2|205825.2|24
1641472200000|2022-01-06 12:30:00|205978|205828|206009.8|205859.8|206010.6|205860.6|205978|205828|30
1641472210000|2022-01-06 12:30:10|206008.7|205858.7|206009.9|205859.9|206010.9|205860.9|206006.8|205856.8|30
1641472220000|2022-01-06 12:30:20|206008.9|205858.9|206016.7|205866.7|206016.7|205866.7|206008.7|205858.7|22
1641472230000|2022-01-06 12:30:30|206016.4|205866.4|206035.5|205885.5|206035.5|205885.5|206015.5|205865.5|29
1641472240000|2022-01-06 12:30:40|206033.3|205883.3|206015.4|205865.4|206033.3|205883.3|206014.2|205864.2|32
1641472250000|2022-01-06 12:30:50|206014.9|205864.9|205972.9|205822.9|206014.9|205864.9|205970.2|205820.2|36
1641472260000|2022-01-06 12:31:00|205977.8|205827.8|205978.5|205828.5|205978.5|205828.5|205969.7|205819.7|34
1641472270000|2022-01-06 12:31:10|205979.1|205829.1|205981.7|205831.7|205983.8|205833.8|205974|205824|37
1641472280000|2022-01-06 12:31:20|205980.2|205830.2|205977.8|205827.8|205989.9|205839.9|205974|205824|36
1641472290000|2022-01-06 12:31:30|205978.1|205828.1|205969.3|205819.3|205978.1|205828.1|205968.5|205818.5|25
1641472300000|2022-01-06 12:31:40|205970.7|205820.7|205974.5|205824.5|205976.8|205826.8|205969.8|205819.8|29
1641472310000|2022-01-06 12:31:50|205976.1|205826.1|205983.8|205833.8|205989.2|205839.2|205973.8|205823.8|34
1641472320000|2022-01-06 12:32:00|205986.7|205836.7|205971|205821|205988.1|205838.1|205969.4|205819.4|34
1641472330000|2022-01-06 12:32:10|205970.1|205820.1|205967.5|205817.5|205973.6|205823.6|205965.3|205815.3|30
1641472340000|2022-01-06 12:32:20|205967.3|205817.3|205964.7|205814.7|205971.5|205821.5|205956.1|205806.1|30
1641472350000|2022-01-06 12:32:30|205965.6|205815.6|205991.3|205841.3|205999.5|205849.5|205965|205815|26
1641472360000|2022-01-06 12:32:40|205992.3|205842.3|205929.6|205779.6|205992.3|205842.3|205929.4|205779.4|33
1641472370000|2022-01-06 12:32:50|205928.8|205778.8|205907.8|205757.8|205937|205787|205892.5|205742.5|36
1641472380000|2022-01-06 12:33:00|205907.2|205757.2|205935.8|205785.8|205947.1|205797.1|205905.4|205755.4|34
1641472390000|2022-01-06 12:33:10|205938.8|205788.8|205938.2|205788.2|205944|205794|205905.6|205755.6|32
1641472400000|2022-01-06 12:33:20|205939|205789|205936.3|205786.3|205942.6|205792.6|205933.5|205783.5|31
1641472410000|2022-01-06 12:33:30|205935.5|205785.5|205929.3|205779.3|205940.3|205790.3|205929|205779|30
1641472420000|2022-01-06 12:33:40|205929.2|205779.2|205913.4|205763.4|205929.9|205779.9|205906.3|205756.3|37
1641472430000|2022-01-06 12:33:50|205913.5|205763.5|205920.4|205770.4|205923|205773|205913.5|205763.5|37
1641472440000|2022-01-06 12:34:00|205920.6|205770.6|205917.5|205767.5|205920.6|205770.6|205913.4|205763.4|36
1641472450000|2022-01-06 12:34:10|205916.2|205766.2|205914.4|205764.4|205917.8|205767.8|205914.2|205764.2|32
1641472460000|2022-01-06 12:34:20|205914.2|205764.2|205916.3|205766.3|205919.8|205769.8|205914.2|205764.2|31
1641472470000|2022-01-06 12:34:30|205916.8|205766.8|205922.6|205772.6|205927.6|205777.6|205913.2|205763.2|31
1641472480000|2022-01-06 12:34:40|205924.7|205774.7|205936.2|205786.2|205936.6|205786.6|205923.7|205773.7|36
1641472490000|2022-01-06 12:34:50|205938|205788|206021.2|205871.2|206022.3|205872.3|205938|205788|34
1641472500000|2022-01-06 12:35:00|206018.8|205868.8|206005.8|205855.8|206022.5|205872.5|205998.6|205848.6|28
1641472510000|2022-01-06 12:35:10|206002.7|205852.7|206006.8|205856.8|206009.4|205859.4|206002.7|205852.7|27
1641472520000|2022-01-06 12:35:20|206006.9|205856.9|205986.1|205836.1|206006.9|205856.9|205983|205833|34
1641472530000|2022-01-06 12:35:30|205986.5|205836.5|205980.1|205830.1|205991.1|205841.1|205972.2|205822.2|34
1641472540000|2022-01-06 12:35:40|205980.8|205830.8|205979.9|205829.9|205986.4|205836.4|205977.1|205827.1|22
1641472550000|2022-01-06 12:35:50|205979|205829|205982.5|205832.5|205984|205834|205979|205829|31
1641472560000|2022-01-06 12:36:00|205979.8|205829.8|205984.7|205834.7|205987.3|205837.3|205978.8|205828.8|28
1641472570000|2022-01-06 12:36:10|205984.8|205834.8|205984.1|205834.1|205986.8|205836.8|205982.9|205832.9|30
1641472580000|2022-01-06 12:36:20|205985.2|205835.2|205986.4|205836.4|205987.6|205837.6|205983.6|205833.6|34
1641472590000|2022-01-06 12:36:30|205986.3|205836.3|206003.4|205853.4|206005.4|205855.4|205986.1|205836.1|23
1641472600000|2022-01-06 12:36:40|206004.6|205854.6|206038.3|205888.3|206047.8|205897.8|205999.8|205849.8|33
1641472610000|2022-01-06 12:36:50|206038|205888|206034|205884|206038.2|205888.2|206031.1|205881.1|24
1641472620000|2022-01-06 12:37:00|206034.2|205884.2|206034.8|205884.8|206038.7|205888.7|206032.6|205882.6|29
1641472630000|2022-01-06 12:37:10|206035|205885|206009.9|205859.9|206037.3|205887.3|206006.5|205856.5|32
1641472640000|2022-01-06 12:37:20|206009.7|205859.7|206024.5|205874.5|206024.6|205874.6|206009|205859|27
1641472650000|2022-01-06 12:37:30|206024.3|205874.3|206018.1|205868.1|206032.6|205882.6|206016.1|205866.1|23
1641472660000|2022-01-06 12:37:40|206016.4|205866.4|205976.4|205826.4|206020|205870|205976.4|205826.4|27
1641472670000|2022-01-06 12:37:50|205976.7|205826.7|205965.6|205815.6|205976.7|205826.7|205958.9|205808.9|32
1641472680000|2022-01-06 12:38:00|205964.7|205814.7|205951.8|205801.8|205966.9|205816.9|205946|205796|34
1641472690000|2022-01-06 12:38:10|205951.9|205801.9|205954.4|205804.4|205962.4|205812.4|205949.6|205799.6|36
1641472700000|2022-01-06 12:38:20|205958.8|205808.8|205956.8|205806.8|205963.4|205813.4|205952.2|205802.2|32
1641472710000|2022-01-06 12:38:30|205956.7|205806.7|205959.6|205809.6|205959.7|205809.7|205954.6|205804.6|24
1641472720000|2022-01-06 12:38:40|205959.7|205809.7|205983.1|205833.1|205990.2|205840.2|205959.7|205809.7|28
1641472730000|2022-01-06 12:38:50|205982.9|205832.9|205975.2|205825.2|205985.5|205835.5|205974.7|205824.7|28
1641472740000|2022-01-06 12:39:00|205981.2|205831.2|205967.8|205817.8|205981.2|205831.2|205958|205808|27
1641472750000|2022-01-06 12:39:10|205966.4|205816.4|205975.1|205825.1|205978|205828|205966.4|205816.4|26
1641472760000|2022-01-06 12:39:20|205974.6|205824.6|205972.7|205822.7|205976.9|205826.9|205972.3|205822.3|19
1641472770000|2022-01-06 12:39:30|205972.9|205822.9|206023.1|205873.1|206026.8|205876.8|205972.6|205822.6|27
1641472780000|2022-01-06 12:39:40|206022.5|205872.5|206032.9|205882.9|206034.4|205884.4|206022.5|205872.5|22
1641472790000|2022-01-06 12:39:50|206031.7|205881.7|206066.6|205916.6|206069.4|205919.4|206030.1|205880.1|20
1641472800000|2022-01-06 12:40:00|206067.1|205917.1|206083.1|205933.1|206101.5|205951.5|206059.6|205909.6|35
1641472810000|2022-01-06 12:40:10|206082.3|205932.3|206086.5|205936.5|206088.8|205938.8|206081.8|205931.8|33
1641472820000|2022-01-06 12:40:20|206086.8|205936.8|206080.9|205930.9|206088.1|205938.1|206074.8|205924.8|31
1641472830000|2022-01-06 12:40:30|206084.1|205934.1|206042.8|205892.8|206085.9|205935.9|206041.4|205891.4|35
1641472840000|2022-01-06 12:40:40|206048.8|205898.8|206054.3|205904.3|206058.9|205908.9|206047.1|205897.1|37
1641472850000|2022-01-06 12:40:50|206053.4|205903.4|206059.7|205909.7|206061.6|205911.6|206048.4|205898.4|17
1641472860000|2022-01-06 12:41:00|206069.7|205919.7|206081.2|205931.2|206082|205932|206066|205916|25
1641472870000|2022-01-06 12:41:10|206080.7|205930.7|206059.3|205909.3|206080.9|205930.9|206054.5|205904.5|20
1641472880000|2022-01-06 12:41:20|206052.2|205902.2|206050.7|205900.7|206059.3|205909.3|206049.8|205899.8|32
1641472890000|2022-01-06 12:41:30|206049.7|205899.7|206021.3|205871.3|206050.8|205900.8|206020|205870|29
1641472900000|2022-01-06 12:41:40|206021.8|205871.8|205999.1|205849.1|206021.8|205871.8|205980.8|205830.8|28
1641472910000|2022-01-06 12:41:50|205998.6|205848.6|205997.3|205847.3|206002.4|205852.4|205995.9|205845.9|31
1641472920000|2022-01-06 12:42:00|205997.2|205847.2|205996.5|205846.5|206000|205850|205995.4|205845.4|32
1641472930000|2022-01-06 12:42:10|205996.6|205846.6|206000.3|205850.3|206000.3|205850.3|205994.3|205844.3|31
1641472940000|2022-01-06 12:42:20|205997.2|205847.2|205998|205848|206000.8|205850.8|205995.2|205845.2|33
1641472950000|2022-01-06 12:42:30|206000|205850|206002.9|205852.9|206012|205862|205988.6|205838.6|34
1641472960000|2022-01-06 12:42:40|206004.7|205854.7|206019|205869|206024.1|205874.1|206004.7|205854.7|29
1641472970000|2022-01-06 12:42:50|206026.8|205876.8|205973.7|205823.7|206026.8|205876.8|205973.3|205823.3|32
1641472980000|2022-01-06 12:43:00|205969.1|205819.1|205955.1|205805.1|205972.4|205822.4|205947|205797|36
1641472990000|2022-01-06 12:43:10|205946.6|205796.6|205918.9|205768.9|205949.3|205799.3|205918.9|205768.9|30
1641473000000|2022-01-06 12:43:20|205920.1|205770.1|205944.9|205794.9|205947.3|205797.3|205920.1|205770.1|33
1641473010000|2022-01-06 12:43:30|205943.5|205793.5|205953.6|205803.6|205955.7|205805.7|205943.1|205793.1|31
1641473020000|2022-01-06 12:43:40|205953.4|205803.4|205950.3|205800.3|205957.8|205807.8|205950.3|205800.3|24
1641473030000|2022-01-06 12:43:50|205950|205800|205950.2|205800.2|205955.7|205805.7|205950|205800|22
1641473040000|2022-01-06 12:44:00|205952.7|205802.7|205982.9|205832.9|205982.9|205832.9|205949.1|205799.1|33
1641473050000|2022-01-06 12:44:10|205983|205833|205978.3|205828.3|205983.1|205833.1|205976.9|205826.9|29
1641473060000|2022-01-06 12:44:20|205978.5|205828.5|205976.5|205826.5|205979.1|205829.1|205975.6|205825.6|21
1641473070000|2022-01-06 12:44:30|205976.8|205826.8|205976.9|205826.9|205979.2|205829.2|205976.1|205826.1|31
1641473080000|2022-01-06 12:44:40|205976.6|205826.6|205975.9|205825.9|205977.1|205827.1|205973.6|205823.6|30
1641473090000|2022-01-06 12:44:50|205976|205826|205969.8|205819.8|205976.1|205826.1|205965.2|205815.2|29
1641473100000|2022-01-06 12:45:00|205970|205820|205968.8|205818.8|205970.6|205820.6|205968.7|205818.7|25
1641473110000|2022-01-06 12:45:10|205968.9|205818.9|205968.4|205818.4|205969.2|205819.2|205965.8|205815.8|26
1641473120000|2022-01-06 12:45:20|205968.7|205818.7|205969.4|205819.4|205970|205820|205967.7|205817.7|25
1641473130000|2022-01-06 12:45:30|205970.3|205820.3|205970|205820|205970.7|205820.7|205969|205819|22
1641473140000|2022-01-06 12:45:40|205969.6|205819.6|205969.4|205819.4|205972|205822|205966.6|205816.6|30
1641473150000|2022-01-06 12:45:50|205969|205819|205967.6|205817.6|205969.7|205819.7|205959.5|205809.5|26
1641473160000|2022-01-06 12:46:00|205966.9|205816.9|205964.5|205814.5|205966.9|205816.9|205961|205811|18
1641473170000|2022-01-06 12:46:10|205964.7|205814.7|205964.1|205814.1|205965|205815|205962.7|205812.7|14
1641473180000|2022-01-06 12:46:20|205963.8|205813.8|205963.3|205813.3|205965.4|205815.4|205962.9|205812.9|16
1641473190000|2022-01-06 12:46:30|205963.4|205813.4|205961.9|205811.9|205965.1|205815.1|205959.7|205809.7|11
1641473200000|2022-01-06 12:46:40|205962.2|205812.2|205957.7|205807.7|205964.6|205814.6|205957.7|205807.7|13
1641473210000|2022-01-06 12:46:50|205957.5|205807.5|205962|205812|205962.3|205812.3|205957.5|205807.5|21
1641473220000|2022-01-06 12:47:00|205963.7|205813.7|205923.5|205773.5|205964|205814|205919.1|205769.1|34
1641473230000|2022-01-06 12:47:10|205926.2|205776.2|205909|205759|205927.4|205777.4|205909|205759|31
1641473240000|2022-01-06 12:47:20|205905.7|205755.7|205887.2|205737.2|205911.2|205761.2|205883.6|205733.6|37
1641473250000|2022-01-06 12:47:30|205886.6|205736.6|205896.5|205746.5|205900.1|205750.1|205884.2|205734.2|27
1641473260000|2022-01-06 12:47:40|205896.3|205746.3|205897.3|205747.3|205897.4|205747.4|205883.2|205733.2|30
1641473270000|2022-01-06 12:47:50|205896.8|205746.8|205896.7|205746.7|205898.2|205748.2|205894|205744|21
1641473280000|2022-01-06 12:48:00|205897.6|205747.6|205892.4|205742.4|205898.6|205748.6|205888.5|205738.5|32
1641473290000|2022-01-06 12:48:10|205894.2|205744.2|205897.2|205747.2|205898.4|205748.4|205891.8|205741.8|23
1641473300000|2022-01-06 12:48:20|205897.5|205747.5|205899.2|205749.2|205899.2|205749.2|205896.9|205746.9|13
1641473310000|2022-01-06 12:48:30|205899.3|205749.3|205921.3|205771.3|205923.7|205773.7|205894.9|205744.9|29
1641473320000|2022-01-06 12:48:40|205921|205771|205920.6|205770.6|205922.1|205772.1|205917.9|205767.9|21
1641473330000|2022-01-06 12:48:50|205920.7|205770.7|205918.1|205768.1|205920.7|205770.7|205916.9|205766.9|27
1641473340000|2022-01-06 12:49:00|205917.2|205767.2|205916.6|205766.6|205918.7|205768.7|205914.6|205764.6|31
1641473350000|2022-01-06 12:49:10|205916.7|205766.7|205929.3|205779.3|205930.6|205780.6|205916.7|205766.7|30
1641473360000|2022-01-06 12:49:20|205927.5|205777.5|205923|205773|205936.6|205786.6|205923|205773|33
1641473370000|2022-01-06 12:49:30|205921.7|205771.7|205923.9|205773.9|205924.5|205774.5|205921.7|205771.7|28
1641473380000|2022-01-06 12:49:40|205923|205773|205925.3|205775.3|205926.4|205776.4|205922.1|205772.1|28
1641473390000|2022-01-06 12:49:50|205918.8|205768.8|205923.3|205773.3|205923.8|205773.8|205917.5|205767.5|18
1641473400000|2022-01-06 12:50:00|205918.3|205768.3|205925.1|205775.1|205925.4|205775.4|205917.7|205767.7|24
1641473410000|2022-01-06 12:50:10|205923.4|205773.4|205915.3|205765.3|205925.5|205775.5|205910.1|205760.1|28
1641473420000|2022-01-06 12:50:20|205915.6|205765.6|205921.7|205771.7|205923.2|205773.2|205915.6|205765.6|30
1641473430000|2022-01-06 12:50:30|205921.1|205771.1|205928.6|205778.6|205928.9|205778.9|205920.5|205770.5|29
1641473440000|2022-01-06 12:50:40|205929.2|205779.2|205930.9|205780.9|205931.8|205781.8|205926.5|205776.5|25
1641473450000|2022-01-06 12:50:50|205929.9|205779.9|205930.2|205780.2|205931.7|205781.7|205925.1|205775.1|31
1641473460000|2022-01-06 12:51:00|205927.1|205777.1|205925.5|205775.5|205927.5|205777.5|205919.6|205769.6|31
1641473470000|2022-01-06 12:51:10|205925.4|205775.4|205927|205777|205929.4|205779.4|205925|205775|33
1641473480000|2022-01-06 12:51:20|205926.6|205776.6|206066.6|205916.6|206068.2|205918.2|205925.7|205775.7|24
1641473490000|2022-01-06 12:51:30|206066.4|205916.4|206087.2|205937.2|206093.7|205943.7|206060.2|205910.2|33
1641473500000|2022-01-06 12:51:40|206089.2|205939.2|206085.7|205935.7|206090.9|205940.9|206081.7|205931.7|27
1641473510000|2022-01-06 12:51:50|206085.6|205935.6|206085.7|205935.7|206087.7|205937.7|206083.4|205933.4|29
1641473520000|2022-01-06 12:52:00|206086|205936|206064.6|205914.6|206086.4|205936.4|206063.4|205913.4|22
1641473530000|2022-01-06 12:52:10|206065.3|205915.3|206082|205932|206082|205932|206065.3|205915.3|31
1641473540000|2022-01-06 12:52:20|206082.1|205932.1|206060|205910|206086.1|205936.1|206055.3|205905.3|31
1641473550000|2022-01-06 12:52:30|206061.3|205911.3|206057.5|205907.5|206061.4|205911.4|206057.5|205907.5|27
1641473560000|2022-01-06 12:52:40|206058.1|205908.1|206054.8|205904.8|206058.7|205908.7|206053.6|205903.6|20
1641473570000|2022-01-06 12:52:50|206054.9|205904.9|206058.2|205908.2|206058.2|205908.2|206054.2|205904.2|17
1641473580000|2022-01-06 12:53:00|206058.4|205908.4|206046.8|205896.8|206058.4|205908.4|206035.4|205885.4|27
1641473590000|2022-01-06 12:53:10|206046.5|205896.5|205968.1|205818.1|206046.8|205896.8|205967.8|205817.8|32
1641473600000|2022-01-06 12:53:20|205969.3|205819.3|205970.7|205820.7|205971.8|205821.8|205962|205812|31
1641473610000|2022-01-06 12:53:30|205972|205822|205969|205819|205972|205822|205968|205818|26
1641473620000|2022-01-06 12:53:40|205968.9|205818.9|205922.4|205772.4|205969.4|205819.4|205921.8|205771.8|30
1641473630000|2022-01-06 12:53:50|205921.3|205771.3|205941.3|205791.3|205941.9|205791.9|205921.3|205771.3|35
1641473640000|2022-01-06 12:54:00|205939.5|205789.5|205952.7|205802.7|205968.7|205818.7|205939.5|205789.5|36
1641473650000|2022-01-06 12:54:10|205952.9|205802.9|205951.2|205801.2|205952.9|205802.9|205950.7|205800.7|28
1641473660000|2022-01-06 12:54:20|205951.4|205801.4|205948.1|205798.1|205953.1|205803.1|205944.7|205794.7|30
1641473670000|2022-01-06 12:54:30|205947.6|205797.6|205949.1|205799.1|205955.8|205805.8|205946.8|205796.8|27
1641473680000|2022-01-06 12:54:40|205940.5|205790.5|205936.1|205786.1|205940.5|205790.5|205936.1|205786.1|25
1641473690000|2022-01-06 12:54:50|205934.9|205784.9|205927.2|205777.2|205936.9|205786.9|205922.2|205772.2|28
1641473700000|2022-01-06 12:55:00|205926.5|205776.5|205924.9|205774.9|205926.7|205776.7|205924.3|205774.3|29
1641473710000|2022-01-06 12:55:10|205925.1|205775.1|205938.6|205788.6|205939.7|205789.7|205925|205775|27
1641473720000|2022-01-06 12:55:20|205939.2|205789.2|205939.5|205789.5|205941.1|205791.1|205936.7|205786.7|28
1641473730000|2022-01-06 12:55:30|205939.4|205789.4|205938.1|205788.1|205939.4|205789.4|205937.6|205787.6|21
1641473740000|2022-01-06 12:55:40|205938.6|205788.6|205943.4|205793.4|205945.1|205795.1|205938.4|205788.4|23
1641473750000|2022-01-06 12:55:50|205943.7|205793.7|205965.4|205815.4|205969.2|205819.2|205942.1|205792.1|31
1641473760000|2022-01-06 12:56:00|205965.3|205815.3|205962|205812|205965.5|205815.5|205962|205812|26
1641473770000|2022-01-06 12:56:10|205961.6|205811.6|205952.6|205802.6|205962.3|205812.3|205952|205802|24
1641473780000|2022-01-06 12:56:20|205953|205803|205973.5|205823.5|205974.7|205824.7|205953|205803|28
1641473790000|2022-01-06 12:56:30|205973.9|205823.9|205971.7|205821.7|205974|205824|205971.7|205821.7|17
1641473800000|2022-01-06 12:56:40|205972.7|205822.7|205964.7|205814.7|205973.1|205823.1|205962|205812|30
1641473810000|2022-01-06 12:56:50|205964.4|205814.4|205967.2|205817.2|205967.9|205817.9|205964|205814|27
1641473820000|2022-01-06 12:57:00|205967.8|205817.8|205963.9|205813.9|205967.9|205817.9|205962.7|205812.7|21
1641473830000|2022-01-06 12:57:10|205964.1|205814.1|205966.8|205816.8|205967.4|205817.4|205963.5|205813.5|19
1641473840000|2022-01-06 12:57:20|205967.5|205817.5|205965.7|205815.7|205967.5|205817.5|205964.6|205814.6|15
1641473850000|2022-01-06 12:57:30|205967|205817|205936.4|205786.4|205969.7|205819.7|205936|205786|18
1641473860000|2022-01-06 12:57:40|205938.8|205788.8|205936.2|205786.2|205938.8|205788.8|205936|205786|18
1641473870000|2022-01-06 12:57:50|205936.8|205786.8|205936|205786|205937.7|205787.7|205933.6|205783.6|25
1641473880000|2022-01-06 12:58:00|205936.3|205786.3|205921|205771|205936.4|205786.4|205921|205771|29
1641473890000|2022-01-06 12:58:10|205921.3|205771.3|205920.3|205770.3|205922.4|205772.4|205919.5|205769.5|29
1641473900000|2022-01-06 12:58:20|205919.3|205769.3|205914.2|205764.2|205919.3|205769.3|205912.9|205762.9|29
1641473910000|2022-01-06 12:58:30|205914|205764|205953.8|205803.8|205953.8|205803.8|205912.7|205762.7|28
1641473920000|2022-01-06 12:58:40|205953.9|205803.9|205956.8|205806.8|205958.2|205808.2|205952.6|205802.6|26
1641473930000|2022-01-06 12:58:50|205956.2|205806.2|205959.5|205809.5|205959.5|205809.5|205955.5|205805.5|23
1641473940000|2022-01-06 12:59:00|205959.4|205809.4|205973.8|205823.8|205975.8|205825.8|205959.4|205809.4|29
1641473950000|2022-01-06 12:59:10|205973.9|205823.9|205992.7|205842.7|205992.7|205842.7|205973.7|205823.7|25
1641473960000|2022-01-06 12:59:20|205990|205840|205988.2|205838.2|205992.5|205842.5|205988.2|205838.2|25
1641473970000|2022-01-06 12:59:30|205989|205839|205997.1|205847.1|205998.5|205848.5|205989|205839|27
1641473980000|2022-01-06 12:59:40|205996.7|205846.7|205994.9|205844.9|205996.7|205846.7|205994.8|205844.8|29
1641473990000|2022-01-06 12:59:50|205995.4|205845.4|205993.8|205843.8|205995.4|205845.4|205993.4|205843.4|30
1641474000000|2022-01-06 13:00:00|205995.5|205845.5|206014.1|205864.1|206023.3|205873.3|205995.1|205845.1|37
1641474010000|2022-01-06 13:00:10|206012.9|205862.9|205902.9|205752.9|206014|205864|205902.9|205752.9|35
1641474020000|2022-01-06 13:00:20|205904.5|205754.5|205875.3|205725.3|205904.5|205754.5|205872.5|205722.5|38
1641474030000|2022-01-06 13:00:30|205863.1|205713.1|205854.7|205704.7|205863.1|205713.1|205853.1|205703.1|34
1641474040000|2022-01-06 13:00:40|205855.7|205705.7|205850.2|205700.2|205855.7|205705.7|205850.1|205700.1|31
1641474050000|2022-01-06 13:00:50|205847.5|205697.5|205899.8|205749.8|205901.6|205751.6|205847.5|205697.5|35
1641474060000|2022-01-06 13:01:00|205895.7|205745.7|205841.8|205691.8|205895.7|205745.7|205835|205685|32
1641474070000|2022-01-06 13:01:10|205841.9|205691.9|205821|205671|205841.9|205691.9|205815.8|205665.8|31
1641474080000|2022-01-06 13:01:20|205820|205670|205820.7|205670.7|205846.6|205696.6|205815.3|205665.3|37
1641474090000|2022-01-06 13:01:30|205819.5|205669.5|205845|205695|205849.4|205699.4|205819.5|205669.5|35
1641474100000|2022-01-06 13:01:40|205846.8|205696.8|205845.8|205695.8|205849.7|205699.7|205843.4|205693.4|27
1641474110000|2022-01-06 13:01:50|205845.6|205695.6|205848.6|205698.6|205850.4|205700.4|205844.9|205694.9|32
1641474120000|2022-01-06 13:02:00|205847.1|205697.1|205846|205696|205848.8|205698.8|205837.7|205687.7|31
1641474130000|2022-01-06 13:02:10|205846.2|205696.2|205849.8|205699.8|205850.1|205700.1|205844.7|205694.7|31
1641474140000|2022-01-06 13:02:20|205856.3|205706.3|205846|205696|205856.3|205706.3|205843.8|205693.8|31
1641474150000|2022-01-06 13:02:30|205843.6|205693.6|205814.8|205664.8|205845|205695|205805.8|205655.8|32
1641474160000|2022-01-06 13:02:40|205814.3|205664.3|205814.6|205664.6|205814.7|205664.7|205811.3|205661.3|27
1641474170000|2022-01-06 13:02:50|205814.4|205664.4|205818.5|205668.5|205818.5|205668.5|205813.2|205663.2|28
1641474180000|2022-01-06 13:03:00|205818.2|205668.2|205801.6|205651.6|205832.2|205682.2|205799.4|205649.4|33
1641474190000|2022-01-06 13:03:10|205803.7|205653.7|205808.4|205658.4|205809.9|205659.9|205796.7|205646.7|27
1641474200000|2022-01-06 13:03:20|205813.5|205663.5|205816|205666|205821.6|205671.6|205810.4|205660.4|34
1641474210000|2022-01-06 13:03:30|205816.1|205666.1|205803.3|205653.3|205816.9|205666.9|205799|205649|38
1641474220000|2022-01-06 13:03:40|205803.1|205653.1|205849.7|205699.7|205849.8|205699.8|205802.8|205652.8|38
1641474230000|2022-01-06 13:03:50|205848.9|205698.9|205829.1|205679.1|205850.9|205700.9|205823.8|205673.8|31
1641474240000|2022-01-06 13:04:00|205827.9|205677.9|205814.2|205664.2|205830|205680|205809.7|205659.7|32
1641474250000|2022-01-06 13:04:10|205810.4|205660.4|205814.2|205664.2|205818.4|205668.4|205809.8|205659.8|28
1641474260000|2022-01-06 13:04:20|205816.9|205666.9|205827.6|205677.6|205846.8|205696.8|205815.9|205665.9|33
1641474270000|2022-01-06 13:04:30|205828.5|205678.5|205822.9|205672.9|205828.9|205678.9|205821.7|205671.7|26
1641474280000|2022-01-06 13:04:40|205821.8|205671.8|205833.8|205683.8|205833.8|205683.8|205821.8|205671.8|31
1641474290000|2022-01-06 13:04:50|205834.1|205684.1|205831.6|205681.6|205835.2|205685.2|205821.2|205671.2|34
1641474300000|2022-01-06 13:05:00|205831|205681|205791.5|205641.5|205831|205681|205790.3|205640.3|32
1641474310000|2022-01-06 13:05:10|205794.4|205644.4|205805.8|205655.8|205808.7|205658.7|205791.4|205641.4|28
1641474320000|2022-01-06 13:05:20|205805.6|205655.6|205800.6|205650.6|205805.6|205655.6|205795.8|205645.8|30
1641474330000|2022-01-06 13:05:30|205797.5|205647.5|205841.5|205691.5|205841.5|205691.5|205797.5|205647.5|30
1641474340000|2022-01-06 13:05:40|205840.1|205690.1|205790.5|205640.5|205858.6|205708.6|205784.4|205634.4|36
1641474350000|2022-01-06 13:05:50|205792.9|205642.9|205795.2|205645.2|205797.5|205647.5|205789.2|205639.2|29
1641474360000|2022-01-06 13:06:00|205792.5|205642.5|205750.9|205600.9|205794.1|205644.1|205731.2|205581.2|34
1641474370000|2022-01-06 13:06:10|205756.5|205606.5|205758.2|205608.2|205763.5|205613.5|205756.5|205606.5|25
1641474380000|2022-01-06 13:06:20|205759.3|205609.3|205761.8|205611.8|205762.2|205612.2|205759.3|205609.3|29
1641474390000|2022-01-06 13:06:30|205761|205611|205761.6|205611.6|205764|205614|205761|205611|28
1641474400000|2022-01-06 13:06:40|205762|205612|205717.2|205567.2|205762.1|205612.1|205712.6|205562.6|35
1641474410000|2022-01-06 13:06:50|205716.8|205566.8|205710.3|205560.3|205719.3|205569.3|205710.3|205560.3|25
1641474420000|2022-01-06 13:07:00|205712.9|205562.9|205715.4|205565.4|205716.5|205566.5|205708.6|205558.6|20
1641474430000|2022-01-06 13:07:10|205713.7|205563.7|205712.2|205562.2|205714.7|205564.7|205708.9|205558.9|29
1641474440000|2022-01-06 13:07:20|205711.9|205561.9|205626.5|205476.5|205711.9|205561.9|205622.5|205472.5|35
1641474450000|2022-01-06 13:07:30|205626.1|205476.1|205658.8|205508.8|205660.3|205510.3|205623.5|205473.5|27
1641474460000|2022-01-06 13:07:40|205660|205510|205672.2|205522.2|205672.2|205522.2|205657.4|205507.4|27
1641474470000|2022-01-06 13:07:50|205671.7|205521.7|205694.1|205544.1|205712.2|205562.2|205671.7|205521.7|25
1641474480000|2022-01-06 13:08:00|205694.9|205544.9|205678.6|205528.6|205698.1|205548.1|205675.3|205525.3|30
1641474490000|2022-01-06 13:08:10|205674.8|205524.8|205677.2|205527.2|205703.9|205553.9|205664.6|205514.6|29
1641474500000|2022-01-06 13:08:20|205674.1|205524.1|205674.8|205524.8|205676.9|205526.9|205673.5|205523.5|21
1641474510000|2022-01-06 13:08:30|205683.6|205533.6|205664.2|205514.2|205683.6|205533.6|205622.9|205472.9|36
1641474520000|2022-01-06 13:08:40|205665.2|205515.2|205682.9|205532.9|205687.2|205537.2|205646.1|205496.1|37
1641474530000|2022-01-06 13:08:50|205680.9|205530.9|205676.9|205526.9|205683.9|205533.9|205661.1|205511.1|35
1641474540000|2022-01-06 13:09:00|205675.4|205525.4|205674.8|205524.8|205678.9|205528.9|205674|205524|28
1641474550000|2022-01-06 13:09:10|205675|205525|205641.1|205491.1|205676.1|205526.1|205638.7|205488.7|32
1641474560000|2022-01-06 13:09:20|205664.3|205514.3|205675.4|205525.4|205676.1|205526.1|205658.9|205508.9|25
1641474570000|2022-01-06 13:09:30|205674.9|205524.9|205668.4|205518.4|205677.1|205527.1|205666.8|205516.8|25
1641474580000|2022-01-06 13:09:40|205667.9|205517.9|205665.5|205515.5|205671.5|205521.5|205662.1|205512.1|25
1641474590000|2022-01-06 13:09:50|205664.5|205514.5|205750.2|205600.2|205760.1|205610.1|205664.5|205514.5|36
1641474600000|2022-01-06 13:10:00|205747.5|205597.5|205744.7|205594.7|205750.3|205600.3|205742.2|205592.2|29
1641474610000|2022-01-06 13:10:10|205744.5|205594.5|205679.4|205529.4|205745.6|205595.6|205674.8|205524.8|30
1641474620000|2022-01-06 13:10:20|205681.1|205531.1|205723|205573|205725.4|205575.4|205678.7|205528.7|25
1641474630000|2022-01-06 13:10:30|205727.7|205577.7|205770|205620|205770.2|205620.2|205722.2|205572.2|30
1641474640000|2022-01-06 13:10:40|205769.6|205619.6|205786.2|205636.2|205787|205637|205763.7|205613.7|26
1641474650000|2022-01-06 13:10:50|205785.6|205635.6|205748.4|205598.4|205798.8|205648.8|205739.6|205589.6|26
1641474660000|2022-01-06 13:11:00|205749.1|205599.1|205740.2|205590.2|205749.1|205599.1|205737.4|205587.4|26
1641474670000|2022-01-06 13:11:10|205742.7|205592.7|205738.6|205588.6|205745|205595|205738.6|205588.6|18
1641474680000|2022-01-06 13:11:20|205732.6|205582.6|205747.3|205597.3|205747.3|205597.3|205720.5|205570.5|30
1641474690000|2022-01-06 13:11:30|205747.5|205597.5|205745.2|205595.2|205757.9|205607.9|205736.9|205586.9|27
1641474700000|2022-01-06 13:11:40|205744.6|205594.6|205745.4|205595.4|205748.9|205598.9|205739.1|205589.1|18
1641474710000|2022-01-06 13:11:50|205744.7|205594.7|205792.3|205642.3|205794.5|205644.5|205744.7|205594.7|32
1641474720000|2022-01-06 13:12:00|205792.4|205642.4|205819.6|205669.6|205819.6|205669.6|205787.4|205637.4|30
1641474730000|2022-01-06 13:12:10|205823.2|205673.2|205843.9|205693.9|205844.6|205694.6|205823.2|205673.2|27
1641474740000|2022-01-06 13:12:20|205843.4|205693.4|205841.4|205691.4|205846|205696|205839.4|205689.4|19
1641474750000|2022-01-06 13:12:30|205841.7|205691.7|205843.7|205693.7|205855.2|205705.2|205839.7|205689.7|19
1641474760000|2022-01-06 13:12:40|205845.2|205695.2|205839.6|205689.6|205847.3|205697.3|205836.4|205686.4|23
1641474770000|2022-01-06 13:12:50|205838.8|205688.8|205839|205689|205839.3|205689.3|205835.7|205685.7|26
1641474780000|2022-01-06 13:13:00|205838.9|205688.9|205853|205703|205860.4|205710.4|205836.3|205686.3|28
1641474790000|2022-01-06 13:13:10|205851.2|205701.2|205744.4|205594.4|205851.2|205701.2|205744.4|205594.4|36
1641474800000|2022-01-06 13:13:20|205663.1|205513.1|205716.5|205566.5|205721.1|205571.1|205663.1|205513.1|30
1641474810000|2022-01-06 13:13:30|205716.6|205566.6|205688.7|205538.7|205717.4|205567.4|205661.7|205511.7|31
1641474820000|2022-01-06 13:13:40|205688.9|205538.9|205646.5|205496.5|205691.4|205541.4|205642.9|205492.9|25
1641474830000|2022-01-06 13:13:50|205646.3|205496.3|205640.9|205490.9|205646.3|205496.3|205636|205486|30
1641474840000|2022-01-06 13:14:00|205641.4|205491.4|205635.5|205485.5|205645.2|205495.2|205635.5|205485.5|21
1641474850000|2022-01-06 13:14:10|205636.1|205486.1|205598.2|205448.2|205639.2|205489.2|205597.7|205447.7|32
1641474860000|2022-01-06 13:14:20|205596.6|205446.6|205590.7|205440.7|205600.7|205450.7|205589.7|205439.7|29
1641474870000|2022-01-06 13:14:30|205591.3|205441.3|205555.8|205405.8|205591.3|205441.3|205549.6|205399.6|27
1641474880000|2022-01-06 13:14:40|205560|205410|205597.6|205447.6|205598.9|205448.9|205556|205406|29
1641474890000|2022-01-06 13:14:50|205599|205449|205597.3|205447.3|205600.9|205450.9|205593.1|205443.1|28
1641474900000|2022-01-06 13:15:00|205597.5|205447.5|205575.6|205425.6|205599.7|205449.7|205575.6|205425.6|27
1641474910000|2022-01-06 13:15:10|205579.8|205429.8|205488.7|205338.7|205579.8|205429.8|205473.4|205323.4|32
1641474920000|2022-01-06 13:15:20|205491.3|205341.3|205489.3|205339.3|205491.3|205341.3|205486.3|205336.3|21
1641474930000|2022-01-06 13:15:30|205489.7|205339.7|205504|205354|205508.1|205358.1|205484.8|205334.8|24
1641474940000|2022-01-06 13:15:40|205503.3|205353.3|205500.2|205350.2|205504.5|205354.5|205500.2|205350.2|16
1641474950000|2022-01-06 13:15:50|205499.8|205349.8|205553|205403|205555.2|205405.2|205499.2|205349.2|25
1641474960000|2022-01-06 13:16:00|205552.9|205402.9|205516.1|205366.1|205559.6|205409.6|205516.1|205366.1|38
1641474970000|2022-01-06 13:16:10|205517.3|205367.3|205435.7|205285.7|205517.3|205367.3|205431.5|205281.5|31
1641474980000|2022-01-06 13:16:20|205436.3|205286.3|205458.2|205308.2|205465.4|205315.4|205434|205284|24
1641474990000|2022-01-06 13:16:30|205458.7|205308.7|205476.1|205326.1|205478.7|205328.7|205458.7|205308.7|23
1641475000000|2022-01-06 13:16:40|205471.4|205321.4|205463.4|205313.4|205474.2|205324.2|205459|205309|19
1641475010000|2022-01-06 13:16:50|205462.8|205312.8|205458.7|205308.7|205462.8|205312.8|205456.4|205306.4|18
1641475020000|2022-01-06 13:17:00|205459.2|205309.2|205457.1|205307.1|205459.2|205309.2|205454.6|205304.6|21
1641475030000|2022-01-06 13:17:10|205456.8|205306.8|205473.6|205323.6|205480.9|205330.9|205456|205306|25
1641475040000|2022-01-06 13:17:20|205471.5|205321.5|205472.3|205322.3|205480.2|205330.2|205470.2|205320.2|20
1641475050000|2022-01-06 13:17:30|205471.9|205321.9|205463|205313|205472.7|205322.7|205458.7|205308.7|29
1641475060000|2022-01-06 13:17:40|205463.7|205313.7|205423.1|205273.1|205464|205314|205423.1|205273.1|28
1641475070000|2022-01-06 13:17:50|205422.5|205272.5|205409.9|205259.9|205425|205275|205401.6|205251.6|32
1641475080000|2022-01-06 13:18:00|205402.4|205252.4|205420.3|205270.3|205422.4|205272.4|205402.4|205252.4|29
1641475090000|2022-01-06 13:18:10|205420.4|205270.4|205415.9|205265.9|205421.8|205271.8|205412.3|205262.3|22
1641475100000|2022-01-06 13:18:20|205410.1|205260.1|205406.4|205256.4|205411.1|205261.1|205405.9|205255.9|20
1641475110000|2022-01-06 13:18:30|205405.7|205255.7|205383.7|205233.7|205409.7|205259.7|205380.8|205230.8|29
1641475120000|2022-01-06 13:18:40|205383.2|205233.2|205404.5|205254.5|205406.1|205256.1|205383.2|205233.2|26
1641475130000|2022-01-06 13:18:50|205401.8|205251.8|205387.1|205237.1|205409.5|205259.5|205384.9|205234.9|34
1641475140000|2022-01-06 13:19:00|205381.6|205231.6|205309.9|205159.9|205383.1|205233.1|205309.9|205159.9|34
1641475150000|2022-01-06 13:19:10|205315|205165|205302.8|205152.8|205315|205165|205298.9|205148.9|32
1641475160000|2022-01-06 13:19:20|205297|205147|205325.6|205175.6|205325.6|205175.6|205297|205147|28
1641475170000|2022-01-06 13:19:30|205329|205179|205335.9|205185.9|205342.2|205192.2|205329|205179|33
1641475180000|2022-01-06 13:19:40|205335.6|205185.6|205335.5|205185.5|205340.7|205190.7|205331.3|205181.3|31
1641475190000|2022-01-06 13:19:50|205333|205183|205333.1|205183.1|205336.2|205186.2|205292.4|205142.4|29
1641475200000|2022-01-06 13:20:00|205339|205189|205336.1|205186.1|205348.2|205198.2|205335.7|205185.7|34
1641475210000|2022-01-06 13:20:10|205337.8|205187.8|205345|205195|205347.8|205197.8|205336.3|205186.3|37
1641475220000|2022-01-06 13:20:20|205345.6|205195.6|205399.1|205249.1|205399.3|205249.3|205342.1|205192.1|21
1641475230000|2022-01-06 13:20:30|205397.7|205247.7|205403.6|205253.6|205409.5|205259.5|205397.7|205247.7|39
1641475240000|2022-01-06 13:20:40|205401.5|205251.5|205399.9|205249.9|205406.3|205256.3|205397.6|205247.6|33
1641475250000|2022-01-06 13:20:50|205398.2|205248.2|205434.2|205284.2|205435.2|205285.2|205397.6|205247.6|26
1641475260000|2022-01-06 13:21:00|205434.1|205284.1|205489.1|205339.1|205506.7|205356.7|205433.6|205283.6|34
1641475270000|2022-01-06 13:21:10|205492|205342|205432.4|205282.4|205495.8|205345.8|205430.6|205280.6|36
1641475280000|2022-01-06 13:21:20|205435.1|205285.1|205419.8|205269.8|205464|205314|205419.8|205269.8|33
1641475290000|2022-01-06 13:21:30|205420.5|205270.5|205428.7|205278.7|205431.8|205281.8|205420.5|205270.5|31
1641475300000|2022-01-06 13:21:40|205424.5|205274.5|205422.2|205272.2|205429.6|205279.6|205422.2|205272.2|23
1641475310000|2022-01-06 13:21:50|205424.1|205274.1|205385.1|205235.1|205424.4|205274.4|205381.6|205231.6|22
1641475320000|2022-01-06 13:22:00|205386.8|205236.8|205391|205241|205392.4|205242.4|205383.3|205233.3|29
1641475330000|2022-01-06 13:22:10|205388.4|205238.4|205390.6|205240.6|205393.5|205243.5|205386.1|205236.1|27
1641475340000|2022-01-06 13:22:20|205389.7|205239.7|205412.4|205262.4|205437|205287|205389.7|205239.7|29
1641475350000|2022-01-06 13:22:30|205412.7|205262.7|205431.3|205281.3|205431.3|205281.3|205412.6|205262.6|32
1641475360000|2022-01-06 13:22:40|205431|205281|205433.3|205283.3|205433.3|205283.3|205426.6|205276.6|23
1641475370000|2022-01-06 13:22:50|205430.9|205280.9|205430.3|205280.3|205438.2|205288.2|205429.5|205279.5|17
1641475380000|2022-01-06 13:23:00|205430.1|205280.1|205431.6|205281.6|205434.6|205284.6|205415.9|205265.9|33
1641475390000|2022-01-06 13:23:10|205431.7|205281.7|205467.7|205317.7|205467.7|205317.7|205427.9|205277.9|30
1641475400000|2022-01-06 13:23:20|205468.4|205318.4|205458.5|205308.5|205504.2|205354.2|205458.5|205308.5|35
1641475410000|2022-01-06 13:23:30|205465.7|205315.7|205453.4|205303.4|205470.2|205320.2|205444|205294|35
1641475420000|2022-01-06 13:23:40|205453.5|205303.5|205390.9|205240.9|205453.5|205303.5|205387.9|205237.9|35
1641475430000|2022-01-06 13:23:50|205391.7|205241.7|205393.1|205243.1|205394.3|205244.3|205387.9|205237.9|34
1641475440000|2022-01-06 13:24:00|205393.6|205243.6|205376.9|205226.9|205394.2|205244.2|205374.1|205224.1|31
1641475450000|2022-01-06 13:24:10|205376.2|205226.2|205358.2|205208.2|205380.2|205230.2|205355.4|205205.4|23
1641475460000|2022-01-06 13:24:20|205359.8|205209.8|205386.2|205236.2|205391|205241|205355.2|205205.2|26
1641475470000|2022-01-06 13:24:30|205386.6|205236.6|205375.3|205225.3|205386.6|205236.6|205374.2|205224.2|29
1641475480000|2022-01-06 13:24:40|205374.5|205224.5|205373.8|205223.8|205377.3|205227.3|205373.8|205223.8|19
1641475490000|2022-01-06 13:24:50|205375.5|205225.5|205372.7|205222.7|205376|205226|205370.7|205220.7|19
1641475500000|2022-01-06 13:25:00|205369.4|205219.4|205379.2|205229.2|205380.1|205230.1|205366.8|205216.8|36
1641475510000|2022-01-06 13:25:10|205378.5|205228.5|205385.4|205235.4|205387.1|205237.1|205374.5|205224.5|27
1641475520000|2022-01-06 13:25:20|205385.1|205235.1|205387.7|205237.7|205388.1|205238.1|205383.3|205233.3|25
1641475530000|2022-01-06 13:25:30|205388.5|205238.5|205386.2|205236.2|205390.4|205240.4|205386.2|205236.2|26
1641475540000|2022-01-06 13:25:40|205385.8|205235.8|205389.9|205239.9|205390.8|205240.8|205385.8|205235.8|28
1641475550000|2022-01-06 13:25:50|205390.6|205240.6|205384.8|205234.8|205391.5|205241.5|205384.8|205234.8|28
1641475560000|2022-01-06 13:26:00|205383.5|205233.5|205387.3|205237.3|205389.2|205239.2|205381.5|205231.5|30
1641475570000|2022-01-06 13:26:10|205385.2|205235.2|205386.6|205236.6|205387.6|205237.6|205383.4|205233.4|14
1641475580000|2022-01-06 13:26:20|205387.2|205237.2|205387.4|205237.4|205390.1|205240.1|205384.7|205234.7|26
1641475590000|2022-01-06 13:26:30|205389.3|205239.3|205388.2|205238.2|205392.1|205242.1|205385.7|205235.7|15
1641475600000|2022-01-06 13:26:40|205386.2|205236.2|205389.5|205239.5|205389.5|205239.5|205383.2|205233.2|22
1641475610000|2022-01-06 13:26:50|205391.2|205241.2|205392.6|205242.6|205395.1|205245.1|205389.1|205239.1|27
1641475620000|2022-01-06 13:27:00|205394.9|205244.9|205398|205248|205415.2|205265.2|205394.9|205244.9|38
1641475630000|2022-01-06 13:27:10|205397.1|205247.1|205398|205248|205402.7|205252.7|205396.7|205246.7|24
1641475640000|2022-01-06 13:27:20|205401.2|205251.2|205398.9|205248.9|205401.2|205251.2|205396.7|205246.7|27
1641475650000|2022-01-06 13:27:30|205398.1|205248.1|205394.3|205244.3|205399.8|205249.8|205394.3|205244.3|23
1641475660000|2022-01-06 13:27:40|205393.8|205243.8|205395.1|205245.1|205395.9|205245.9|205391.3|205241.3|21
1641475670000|2022-01-06 13:27:50|205394.6|205244.6|205405.3|205255.3|205405.7|205255.7|205394.6|205244.6|19
1641475680000|2022-01-06 13:28:00|205404.9|205254.9|205378.6|205228.6|205404.9|205254.9|205370.5|205220.5|28
1641475690000|2022-01-06 13:28:10|205379|205229|205373|205223|205384.8|205234.8|205372.1|205222.1|26
1641475700000|2022-01-06 13:28:20|205373.3|205223.3|205367.5|205217.5|205374|205224|205367|205217|16
1641475710000|2022-01-06 13:28:30|205367.4|205217.4|205402.9|205252.9|205405|205255|205367.4|205217.4|34
1641475720000|2022-01-06 13:28:40|205403.9|205253.9|205402.4|205252.4|205406.3|205256.3|205400.4|205250.4|27
1641475730000|2022-01-06 13:28:50|205402.2|205252.2|205391.2|205241.2|205402.3|205252.3|205387.3|205237.3|24
1641475740000|2022-01-06 13:29:00|205392.5|205242.5|205384.3|205234.3|205395.6|205245.6|205381.6|205231.6|34
1641475750000|2022-01-06 13:29:10|205386.7|205236.7|205353.1|205203.1|205386.7|205236.7|205348.2|205198.2|34
1641475760000|2022-01-06 13:29:20|205358.7|205208.7|205343.1|205193.1|205358.7|205208.7|205342|205192|34
1641475770000|2022-01-06 13:29:30|205342.5|205192.5|205314.8|205164.8|205344.9|205194.9|205314|205164|36
1641475780000|2022-01-06 13:29:40|205318.2|205168.2|205300.1|205150.1|205321.6|205171.6|205293.1|205143.1|28
1641475790000|2022-01-06 13:29:50|205306.5|205156.5|205308.2|205158.2|205315.1|205165.1|205302|205152|30
1641475800000|2022-01-06 13:30:00|205306.3|205156.3|205334.9|205184.9|205337.6|205187.6|205302.2|205152.2|40
1641475810000|2022-01-06 13:30:10|205339.2|205189.2|205343.6|205193.6|205349.9|205199.9|205312.2|205162.2|37
1641475820000|2022-01-06 13:30:20|205343.2|205193.2|205345.8|205195.8|205351.3|205201.3|205342.1|205192.1|25
1641475830000|2022-01-06 13:30:30|205351|205201|205396.2|205246.2|205396.7|205246.7|205348.9|205198.9|27
1641475840000|2022-01-06 13:30:40|205395.1|205245.1|205390.6|205240.6|205396.5|205246.5|205388.8|205238.8|21
1641475850000|2022-01-06 13:30:50|205392.3|205242.3|205383.2|205233.2|205392.3|205242.3|205381.6|205231.6|25
1641475860000|2022-01-06 13:31:00|205385.6|205235.6|205392.8|205242.8|205398.6|205248.6|205383.3|205233.3|25
1641475870000|2022-01-06 13:31:10|205397.1|205247.1|205396.3|205246.3|205401.2|205251.2|205395|205245|20
1641475880000|2022-01-06 13:31:20|205395.8|205245.8|205468.7|205318.7|205469.4|205319.4|205395.8|205245.8|34
1641475890000|2022-01-06 13:31:30|205467.9|205317.9|205468.6|205318.6|205473.8|205323.8|205463.8|205313.8|34
1641475900000|2022-01-06 13:31:40|205468.7|205318.7|205468.5|205318.5|205469.3|205319.3|205465.2|205315.2|25
1641475910000|2022-01-06 13:31:50|205468.6|205318.6|205442|205292|205476.5|205326.5|205442|205292|34
1641475920000|2022-01-06 13:32:00|205465.7|205315.7|205495.6|205345.6|205505.3|205355.3|205465.7|205315.7|31
1641475930000|2022-01-06 13:32:10|205499.9|205349.9|205525.5|205375.5|205569.7|205419.7|205499.9|205349.9|35
1641475940000|2022-01-06 13:32:20|205527.5|205377.5|205501.5|205351.5|205527.5|205377.5|205482.3|205332.3|38
1641475950000|2022-01-06 13:32:30|205501.3|205351.3|205539.5|205389.5|205539.5|205389.5|205501.3|205351.3|35
1641475960000|2022-01-06 13:32:40|205532.6|205382.6|205518.1|205368.1|205536.3|205386.3|205507.3|205357.3|33
1641475970000|2022-01-06 13:32:50|205534.2|205384.2|205536.7|205386.7|205540.4|205390.4|205531.2|205381.2|33
1641475980000|2022-01-06 13:33:00|205536.3|205386.3|205537.6|205387.6|205543.4|205393.4|205519.6|205369.6|28
1641475990000|2022-01-06 13:33:10|205538.2|205388.2|205573.6|205423.6|205579|205429|205538.2|205388.2|30
1641476000000|2022-01-06 13:33:20|205550.1|205400.1|205548.9|205398.9|205553|205403|205547.6|205397.6|23
1641476010000|2022-01-06 13:33:30|205550|205400|205571.8|205421.8|205572.4|205422.4|205550|205400|31
1641476020000|2022-01-06 13:33:40|205571.4|205421.4|205564.9|205414.9|205599.4|205449.4|205564.5|205414.5|28
1641476030000|2022-01-06 13:33:50|205565.9|205415.9|205568.8|205418.8|205576.1|205426.1|205565.9|205415.9|27
1641476040000|2022-01-06 13:34:00|205570.8|205420.8|205588|205438|205588|205438|205570.5|205420.5|32
1641476050000|2022-01-06 13:34:10|205585.2|205435.2|205584.4|205434.4|205585.8|205435.8|205582.9|205432.9|24
1641476060000|2022-01-06 13:34:20|205584.6|205434.6|205603.9|205453.9|205603.9|205453.9|205583.4|205433.4|33
1641476070000|2022-01-06 13:34:30|205605.8|205455.8|205609.2|205459.2|205617.6|205467.6|205602.6|205452.6|25
1641476080000|2022-01-06 13:34:40|205610|205460|205576.5|205426.5|205611.7|205461.7|205576.5|205426.5|29
1641476090000|2022-01-06 13:34:50|205571.8|205421.8|205562.4|205412.4|205575.1|205425.1|205556.1|205406.1|33
1641476100000|2022-01-06 13:35:00|205561.2|205411.2|205562.6|205412.6|205584.2|205434.2|205561.2|205411.2|34
1641476110000|2022-01-06 13:35:10|205563.1|205413.1|205553.5|205403.5|205563.1|205413.1|205553|205403|25
1641476120000|2022-01-06 13:35:20|205550.7|205400.7|205552.7|205402.7|205553.6|205403.6|205550.7|205400.7|17
1641476130000|2022-01-06 13:35:30|205553.1|205403.1|205577.5|205427.5|205584.3|205434.3|205552.8|205402.8|22
1641476140000|2022-01-06 13:35:40|205578.8|205428.8|205562.5|205412.5|205580.7|205430.7|205558|205408|27
1641476150000|2022-01-06 13:35:50|205564.2|205414.2|205585.1|205435.1|205589.2|205439.2|205563.9|205413.9|31
1641476160000|2022-01-06 13:36:00|205587.7|205437.7|205573.5|205423.5|205587.7|205437.7|205572.7|205422.7|27
1641476170000|2022-01-06 13:36:10|205576.6|205426.6|205575.8|205425.8|205587.9|205437.9|205574.4|205424.4|27
1641476180000|2022-01-06 13:36:20|205576.2|205426.2|205558.5|205408.5|205580.4|205430.4|205558.5|205408.5|28
1641476190000|2022-01-06 13:36:30|205557.3|205407.3|205552.9|205402.9|205562.8|205412.8|205551.5|205401.5|32
1641476200000|2022-01-06 13:36:40|205553.6|205403.6|205513.1|205363.1|205556.7|205406.7|205513.1|205363.1|23
1641476210000|2022-01-06 13:36:50|205513.6|205363.6|205523|205373|205523|205373|205511.6|205361.6|24
1641476220000|2022-01-06 13:37:00|205526|205376|205535.7|205385.7|205538.9|205388.9|205525.2|205375.2|34
1641476230000|2022-01-06 13:37:10|205536.1|205386.1|205517.8|205367.8|205536.5|205386.5|205514.8|205364.8|27
1641476240000|2022-01-06 13:37:20|205518.6|205368.6|205534.7|205384.7|205536.2|205386.2|205516.8|205366.8|23
1641476250000|2022-01-06 13:37:30|205534.4|205384.4|205531.7|205381.7|205535.7|205385.7|205531.1|205381.1|21
1641476260000|2022-01-06 13:37:40|205531.2|205381.2|205512.7|205362.7|205531.8|205381.8|205508.9|205358.9|27
1641476270000|2022-01-06 13:37:50|205512.9|205362.9|205425.7|205275.7|205513.3|205363.3|205425.7|205275.7|25
1641476280000|2022-01-06 13:38:00|205434.2|205284.2|205429.3|205279.3|205442.4|205292.4|205426.2|205276.2|27
1641476290000|2022-01-06 13:38:10|205429.8|205279.8|205437.8|205287.8|205455.5|205305.5|205428.1|205278.1|28
1641476300000|2022-01-06 13:38:20|205442|205292|205429.4|205279.4|205445.6|205295.6|205429.4|205279.4|31
1641476310000|2022-01-06 13:38:30|205424.7|205274.7|205446.6|205296.6|205446.6|205296.6|205424.7|205274.7|27
1641476320000|2022-01-06 13:38:40|205445.6|205295.6|205443.8|205293.8|205449.1|205299.1|205440.3|205290.3|30
1641476330000|2022-01-06 13:38:50|205444.4|205294.4|205428.3|205278.3|205448.1|205298.1|205420.8|205270.8|28
1641476340000|2022-01-06 13:39:00|205426.8|205276.8|205428.9|205278.9|205430.6|205280.6|205422.3|205272.3|30
1641476350000|2022-01-06 13:39:10|205429.3|205279.3|205397.9|205247.9|205430.1|205280.1|205397.9|205247.9|20
1641476360000|2022-01-06 13:39:20|205394.2|205244.2|205366.6|205216.6|205408.8|205258.8|205361.3|205211.3|36
1641476370000|2022-01-06 13:39:30|205367.4|205217.4|205356.8|205206.8|205372.3|205222.3|205330.2|205180.2|25
1641476380000|2022-01-06 13:39:40|205355.7|205205.7|205363.9|205213.9|205365.6|205215.6|205355.4|205205.4|26
1641476390000|2022-01-06 13:39:50|205364.2|205214.2|205365.8|205215.8|205367.6|205217.6|205363.5|205213.5|22
1641476400000|2022-01-06 13:40:00|205365.2|205215.2|205411.3|205261.3|205415.9|205269.5|205319.5|205211.9|33
1641476410000|2022-01-06 13:40:10|205411.8|205261.8|205474.9|205324.9|205481.5|205382.7|205409.2|205259.2|32
1641476420000|2022-01-06 13:40:20|205474.8|205324.8|205500.9|205350.9|205502.4|205404.3|205454.3|205324.7|34
1641476430000|2022-01-06 13:40:30|205501|205351|205522.5|205372.5|205527.1|205377.1|205501|205351|22
1641476440000|2022-01-06 13:40:40|205522.6|205372.6|205524.1|205374.1|205525.9|205375.9|205520.1|205370.1|23
1641476450000|2022-01-06 13:40:50|205523.4|205373.4|205529|205379|205536.1|205386.1|205522.3|205372.3|27
1641476460000|2022-01-06 13:41:00|205528.3|205378.3|205551.9|205401.9|205551.9|205447.4|205497.4|205378.3|29
1641476470000|2022-01-06 13:41:10|205502.2|205452.2|205573.9|205423.9|205575.6|205471.8|205502.2|205422.7|22
1641476480000|2022-01-06 13:41:20|205571.4|205421.4|205576.5|205426.5|205580.2|205430.2|205571.4|205421.4|23
1641476490000|2022-01-06 13:41:30|205576.8|205426.8|205569.8|205419.8|205584.7|205434.7|205567.9|205417.9|26
1641476500000|2022-01-06 13:41:40|205569.6|205419.6|205568.3|205418.3|205572|205422|205566.9|205416.9|15
1641476510000|2022-01-06 13:41:50|205569.7|205419.7|205567.3|205417.3|205609.4|205459.4|205567.3|205417.3|26
1641476520000|2022-01-06 13:42:00|205568.5|205418.5|205579.6|205429.6|205582.1|205432.1|205568.5|205418.5|30
1641476530000|2022-01-06 13:42:10|205580.8|205430.8|205565.5|205415.5|205581.1|205431.1|205563.7|205413.7|30
1641476540000|2022-01-06 13:42:20|205567.1|205417.1|205574.2|205424.2|205578.1|205428.1|205562.6|205412.6|22
1641476550000|2022-01-06 13:42:30|205570.3|205420.3|205559.8|205409.8|205573.5|205423.5|205553.5|205403.5|29
1641476560000|2022-01-06 13:42:40|205559.4|205409.4|205461.1|205311.1|205561.1|205411.1|205461.1|205311.1|29
1641476570000|2022-01-06 13:42:50|205424.1|205274.1|205441.2|205291.2|205444.5|205294.5|205420|205270|28
1641476580000|2022-01-06 13:43:00|205441.8|205291.8|205434.3|205284.3|205441.8|205291.8|205431|205281|20
1641476590000|2022-01-06 13:43:10|205433.8|205283.8|205420|205270|205433.8|205283.8|205415.4|205265.4|23
1641476600000|2022-01-06 13:43:20|205420.1|205270.1|205368.9|205218.9|205420.2|205270.2|205355.7|205205.7|25
1641476610000|2022-01-06 13:43:30|205367.1|205217.1|205349.8|205199.8|205400|205250|205349.8|205199.8|32
1641476620000|2022-01-06 13:43:40|205346.7|205196.7|205322.2|205172.2|205346.7|205196.7|205316.4|205166.4|21
1641476630000|2022-01-06 13:43:50|205321.8|205171.8|205320|205170|205321.8|205171.8|205316.1|205166.1|24
1641476640000|2022-01-06 13:44:00|205320.9|205170.9|205303|205153|205323.6|205173.6|205302.3|205152.3|23
1641476650000|2022-01-06 13:44:10|205314.4|205164.4|205390.9|205240.9|205400|205250|205313.2|205163.2|24
1641476660000|2022-01-06 13:44:20|205391.8|205241.8|205402.5|205252.5|205403|205253|205389|205239|28
1641476670000|2022-01-06 13:44:30|205400.2|205250.2|205394.7|205244.7|205403.5|205253.5|205391.6|205241.6|22
1641476680000|2022-01-06 13:44:40|205398.2|205248.2|205399.3|205249.3|205400.7|205250.7|205389.6|205239.6|28
1641476690000|2022-01-06 13:44:50|205395.5|205245.5|205386.1|205236.1|205395.5|205245.5|205382.8|205232.8|32
1641476700000|2022-01-06 13:45:00|205390|205240|205384.3|205234.3|205390|205240|205382.4|205232.4|23
1641476710000|2022-01-06 13:45:10|205384.9|205234.9|205385|205235|205388.6|205238.6|205384.2|205234.2|22
1641476720000|2022-01-06 13:45:20|205386.7|205236.7|205391.4|205241.4|205392.9|205242.9|205386.7|205236.7|19
1641476730000|2022-01-06 13:45:30|205391.7|205241.7|205426.2|205276.2|205426.2|205276.2|205386.4|205236.4|26
1641476740000|2022-01-06 13:45:40|205426|205276|205359.6|205209.6|205427.4|205277.4|205357.9|205207.9|28
1641476750000|2022-01-06 13:45:50|205352.9|205202.9|205375.2|205225.2|205381.8|205231.8|205352.9|205202.9|31
1641476760000|2022-01-06 13:46:00|205375.4|205225.4|205343.1|205193.1|205376.7|205226.7|205339.4|205189.4|24
1641476770000|2022-01-06 13:46:10|205341.8|205191.8|205347.7|205197.7|205347.7|205197.7|205335.2|205185.2|28
1641476780000|2022-01-06 13:46:20|205348.7|205198.7|205346.1|205196.1|205348.7|205198.7|205343.7|205193.7|20
1641476790000|2022-01-06 13:46:30|205346.2|205196.2|205343.7|205193.7|205347.5|205197.5|205343.7|205193.7|20
1641476800000|2022-01-06 13:46:40|205343.6|205193.6|205343.3|205193.3|205346.2|205196.2|205340.5|205190.5|19
1641476810000|2022-01-06 13:46:50|205340.3|205190.3|205278.9|205128.9|205340.3|205190.3|205268.8|205118.8|31
1641476820000|2022-01-06 13:47:00|205279.1|205129.1|205214.5|205064.5|205280.7|205130.7|205214.5|205064.5|31
1641476830000|2022-01-06 13:47:10|205215.5|205065.5|205229.8|205079.8|205250.2|205100.2|205215.5|205065.5|30
1641476840000|2022-01-06 13:47:20|205229.2|205079.2|205261|205111|205261|205111|205221.7|205071.7|36
1641476850000|2022-01-06 13:47:30|205261.1|205111.1|205284.1|205134.1|205284.7|205134.7|205261.1|205111.1|25
1641476860000|2022-01-06 13:47:40|205283|205133|205257.7|205107.7|205287|205137|205249.7|205099.7|28
1641476870000|2022-01-06 13:47:50|205259.8|205109.8|205253.5|205103.5|205259.8|205109.8|205248.3|205098.3|27
1641476880000|2022-01-06 13:48:00|205251.9|205101.9|205211.7|205061.7|205251.9|205101.9|205207|205057|28
1641476890000|2022-01-06 13:48:10|205212.6|205062.6|205187.2|205037.2|205212.9|205062.9|205181.6|205031.6|26
1641476900000|2022-01-06 13:48:20|205188|205038|205213.5|205063.5|205214.7|205064.7|205185|205035|26
1641476910000|2022-01-06 13:48:30|205212.8|205062.8|205210.7|205060.7|205217.7|205067.7|205209.4|205059.4|23
1641476920000|2022-01-06 13:48:40|205211.1|205061.1|205209.9|205059.9|205212.8|205062.8|205204.5|205054.5|25
1641476930000|2022-01-06 13:48:50|205210.3|205060.3|205199.8|205049.8|205212.2|205062.2|205194.7|205044.7|28
1641476940000|2022-01-06 13:49:00|205200.5|205050.5|205197.5|205047.5|205200.5|205050.5|205193.5|205043.5|23
1641476950000|2022-01-06 13:49:10|205198.4|205048.4|205195.5|205045.5|205199.2|205049.2|205195.5|205045.5|24
1641476960000|2022-01-06 13:49:20|205195.7|205045.7|205157.1|205007.1|205196.2|205046.2|205157.1|205007.1|19
1641476970000|2022-01-06 13:49:30|205158|205008|205163.2|205013.2|205163.2|205013.2|205124.8|204974.8|32
1641476980000|2022-01-06 13:49:40|205162.9|205012.9|205162.1|205012.1|205240.3|205090.3|205156.7|205006.7|31
1641476990000|2022-01-06 13:49:50|205158.4|205008.4|205157.6|205007.6|205165|205015|205151.8|205001.8|33
1641477000000|2022-01-06 13:50:00|205158.5|205008.5|205156.3|205006.3|205159.9|205009.9|205155.7|205005.7|25
1641477010000|2022-01-06 13:50:10|205157.1|205007.1|205158.6|205008.6|205173.6|205023.6|205153|205003|27
1641477020000|2022-01-06 13:50:20|205153.6|205003.6|205170.2|205020.2|205170.2|205020.2|205153.6|205003.6|25
1641477030000|2022-01-06 13:50:30|205169.9|205019.9|205177.5|205027.5|205177.7|205027.7|205168.6|205018.6|24
1641477040000|2022-01-06 13:50:40|205177.3|205027.3|205177.8|205027.8|205181.5|205031.5|205175.8|205025.8|27
1641477050000|2022-01-06 13:50:50|205177.2|205027.2|205156.1|205006.1|205177.4|205027.4|205152.6|205002.6|27
1641477060000|2022-01-06 13:51:00|205153.1|205003.1|205133.8|204983.8|205153.1|205003.1|205120.8|204970.8|32
1641477070000|2022-01-06 13:51:10|205137.2|204987.2|205135.2|204985.2|205141.6|204991.6|205133.9|204983.9|27
1641477080000|2022-01-06 13:51:20|205135.8|204985.8|205149.9|204999.9|205151|205001|205134.5|204984.5|25
1641477090000|2022-01-06 13:51:30|205150.5|205000.5|205150.5|205000.5|205151.4|205001.4|205147.9|204997.9|17
1641477100000|2022-01-06 13:51:40|205145.4|204995.4|205169.8|205019.8|205194.1|205044.1|205145.4|204995.4|29
1641477110000|2022-01-06 13:51:50|205169.3|205019.3|205201.5|205051.5|205206.6|205056.6|205168.4|205018.4|21
1641477120000|2022-01-06 13:52:00|205200.2|205050.2|205201.3|205051.3|205202.3|205052.3|205191.1|205041.1|27
1641477130000|2022-01-06 13:52:10|205200|205050|205214.7|205064.7|205234.1|205084.1|205199.3|205049.3|30
1641477140000|2022-01-06 13:52:20|205212.5|205062.5|205192.8|205042.8|205216.9|205066.9|205188.6|205038.6|31
1641477150000|2022-01-06 13:52:30|205194.4|205044.4|205188|205038|205196.2|205046.2|205186|205036|31
1641477160000|2022-01-06 13:52:40|205187.3|205037.3|205196.4|205046.4|205196.8|205046.8|205187.3|205037.3|27
1641477170000|2022-01-06 13:52:50|205197.7|205047.7|205214.7|205064.7|205214.7|205064.7|205195.5|205045.5|27
1641477180000|2022-01-06 13:53:00|205214.1|205064.1|205217.3|205067.3|205217.3|205067.3|205214.1|205064.1|8
1641477190000|2022-01-06 13:53:10|205217.1|205067.1|205155.1|205005.1|205217.2|205067.2|205155.1|205005.1|25
1641477200000|2022-01-06 13:53:20|205155.5|205005.5|205077.8|205027.8|205155.5|205029.4|205077.8|204976|24
1641477210000|2022-01-06 13:53:30|205127.9|204977.9|205126.8|204976.8|205127.9|204977.9|205120.2|204970.2|24
1641477220000|2022-01-06 13:53:40|205127.1|204977.1|205040.5|204890.5|205127.1|205004.4|205040.5|204890.5|29
1641477230000|2022-01-06 13:53:50|205043.1|204893.1|205038.4|204888.4|205050.4|204900.4|205037.6|204887.6|34
1641477240000|2022-01-06 13:54:00|205034.5|204884.5|205030.5|204880.5|205039.8|204889.8|205023.4|204873.4|33
1641477250000|2022-01-06 13:54:10|205029.6|204879.6|205000.6|204850.6|205056.5|204906.5|205000.6|204850.6|36
1641477260000|2022-01-06 13:54:20|205006.9|204856.9|205006.3|204856.3|205006.9|204856.9|205001.8|204851.8|32
1641477270000|2022-01-06 13:54:30|205004.9|204854.9|205007.5|204857.5|205009.5|204859.5|205002.8|204852.8|32
1641477280000|2022-01-06 13:54:40|205020.8|204870.8|205076.7|204926.7|205079.9|204929.9|205020.8|204870.8|35
1641477290000|2022-01-06 13:54:50|205076.2|204926.2|205086.7|204936.7|205088.2|204938.2|205075.3|204925.3|28
1641477300000|2022-01-06 13:55:00|205087.8|204937.8|205057.2|204907.2|205103.9|204953.9|205052.9|204902.9|34
1641477310000|2022-01-06 13:55:10|205056.2|204906.2|205057.2|204907.2|205062.5|204912.5|205051.9|204901.9|35
1641477320000|2022-01-06 13:55:20|205057.1|204907.1|205049.5|204899.5|205059.4|204909.4|205049.5|204899.5|35
1641477330000|2022-01-06 13:55:30|205044|204894|205059.4|204909.4|205060.2|204910.2|205036|204886|32
1641477340000|2022-01-06 13:55:40|205058.3|204908.3|205043.6|204893.6|205058.3|204908.3|205038.2|204888.2|25
1641477350000|2022-01-06 13:55:50|205047.7|204897.7|205062.5|204912.5|205064.4|204914.4|205047.7|204897.7|32
1641477360000|2022-01-06 13:56:00|205063|204913|205100|204950|205113.9|204963.9|205061.1|204911.1|37
1641477370000|2022-01-06 13:56:10|205099.7|204949.7|205119.5|204969.5|205119.9|204969.9|205098.7|204948.7|34
1641477380000|2022-01-06 13:56:20|205120.2|204970.2|205124.7|204974.7|205138.4|204988.4|205120.2|204970.2|34
1641477390000|2022-01-06 13:56:30|205125|204975|205156.3|205006.3|205164.3|205014.3|205123.2|204973.2|31
1641477400000|2022-01-06 13:56:40|205156.7|205006.7|205154.4|205004.4|205156.7|205006.7|205153.1|205003.1|18
1641477410000|2022-01-06 13:56:50|205153.2|205003.2|205156.9|205006.9|205156.9|205006.9|205149.9|204999.9|22
1641477420000|2022-01-06 13:57:00|205152.6|205002.6|205107.5|204957.5|205153.9|205003.9|205105.4|204955.4|38
1641477430000|2022-01-06 13:57:10|205107.9|204957.9|205072.5|204922.5|205111|204961|205069.7|204919.7|31
1641477440000|2022-01-06 13:57:20|205072.6|204922.6|205071.6|204921.6|205073.7|204923.7|205069.7|204919.7|19
1641477450000|2022-01-06 13:57:30|205072.5|204922.5|205057.8|204907.8|205072.5|204922.5|205052.8|204902.8|23
1641477460000|2022-01-06 13:57:40|205058.3|204908.3|205054.7|204904.7|205059.6|204909.6|205053|204903|26
1641477470000|2022-01-06 13:57:50|205054.2|204904.2|205048.5|204898.5|205055.2|204905.2|205043.8|204893.8|26
1641477480000|2022-01-06 13:58:00|205048.7|204898.7|205058|204908|205063.9|204913.9|205048.7|204898.7|27
1641477490000|2022-01-06 13:58:10|205058.2|204908.2|205063.8|204913.8|205063.8|204913.8|205054.6|204904.6|27
1641477500000|2022-01-06 13:58:20|205062.9|204912.9|205060.6|204910.6|205062.9|204912.9|205057.2|204907.2|30
1641477510000|2022-01-06 13:58:30|205061.1|204911.1|205062.7|204912.7|205063.3|204913.3|205060.5|204910.5|25
1641477520000|2022-01-06 13:58:40|205061.2|204911.2|205003.7|204853.7|205061.2|204911.2|204991.9|204841.9|25
1641477530000|2022-01-06 13:58:50|205003|204853|205065.3|204915.3|205065.3|204915.3|205000.2|204850.2|32
1641477540000|2022-01-06 13:59:00|205063.2|204913.2|205057.9|204907.9|205068.5|204918.5|205052.4|204902.4|35
1641477550000|2022-01-06 13:59:10|205058.2|204908.2|205054.8|204904.8|205058.2|204908.2|205052.8|204902.8|30
1641477560000|2022-01-06 13:59:20|205055.2|204905.2|205054.5|204904.5|205056.3|204906.3|205052.2|204902.2|26
1641477570000|2022-01-06 13:59:30|205055.1|204905.1|205011.1|204861.1|205056.1|204906.1|204993.7|204843.7|24
1641477580000|2022-01-06 13:59:40|205010.7|204860.7|205007.4|204857.4|205011.1|204861.1|205004|204854|23
1641477590000|2022-01-06 13:59:50|205007.6|204857.6|205007.1|204857.1|205011.1|204861.1|204982.1|204832.1|28
1641477600000|2022-01-06 14:00:00|205002.1|204852.1|205005.7|204855.7|205011.9|204861.9|204996.6|204846.6|31
1641477610000|2022-01-06 14:00:10|205005.4|204855.4|205054.4|204904.4|205056.9|204950.1|205000.1|204853.5|31
1641477620000|2022-01-06 14:00:20|205051.9|204901.9|205000.7|204850.7|205053.5|204903.5|205000.7|204850.7|25
1641477630000|2022-01-06 14:00:30|205001|204851|205015.9|204865.9|205020.3|204870.3|205000.7|204850.7|35
1641477640000|2022-01-06 14:00:40|205015.6|204865.6|205014|204864|205016|204866|204997.7|204847.7|32
1641477650000|2022-01-06 14:00:50|205013.3|204863.3|205011.3|204861.3|205013.3|204863.3|205006.5|204856.5|29
1641477660000|2022-01-06 14:01:00|205011.5|204861.5|205010.8|204860.8|205013.2|204863.2|205010.3|204860.3|25
1641477670000|2022-01-06 14:01:10|205010.6|204860.6|205032.3|204882.3|205036.1|204886.1|205008.2|204858.2|26
1641477680000|2022-01-06 14:01:20|205032.1|204882.1|205022.5|204872.5|205032.2|204882.2|205021.8|204871.8|31
1641477690000|2022-01-06 14:01:30|205023.5|204873.5|205020.1|204870.1|205023.5|204873.5|205017.2|204867.2|28
1641477700000|2022-01-06 14:01:40|205019.6|204869.6|205037.7|204887.7|205044.4|204894.4|205019.6|204869.6|25
1641477710000|2022-01-06 14:01:50|205036.2|204886.2|204920.4|204770.4|205038.7|204888.7|204920.4|204770.4|36
1641477720000|2022-01-06 14:02:00|204922.2|204772.2|204901.9|204751.9|204922.2|204772.2|204898.5|204748.5|35
1641477730000|2022-01-06 14:02:10|204902.3|204752.3|204909.3|204759.3|204931.5|204781.5|204892.3|204742.3|35
1641477740000|2022-01-06 14:02:20|204911.3|204761.3|204966.2|204816.2|204967.3|204817.3|204911.3|204761.3|31
1641477750000|2022-01-06 14:02:30|204966.3|204816.3|204976.9|204826.9|204977.9|204827.9|204956.7|204806.7|26
1641477760000|2022-01-06 14:02:40|204952|204802|204957.8|204807.8|204960.7|204810.7|204934.3|204784.3|29
1641477770000|2022-01-06 14:02:50|204957|204807|204957.2|204807.2|204958.4|204808.4|204948.1|204798.1|21
1641477780000|2022-01-06 14:03:00|204956.6|204806.6|204997.6|204847.6|205007.8|204857.8|204956.6|204806.6|31
1641477790000|2022-01-06 14:03:10|204998.9|204848.9|204984.3|204834.3|205033.6|204883.6|204982.1|204832.1|31
1641477800000|2022-01-06 14:03:20|204983.1|204833.1|204972.2|204822.2|204984.6|204834.6|204969.1|204819.1|34
1641477810000|2022-01-06 14:03:30|204972.3|204822.3|204972.3|204822.3|204972.4|204822.4|204966.3|204816.3|24
1641477820000|2022-01-06 14:03:40|204972.1|204822.1|204971.8|204821.8|204972.1|204822.1|204969.5|204819.5|18
1641477830000|2022-01-06 14:03:50|204972.8|204822.8|204968.9|204818.9|204980.4|204830.4|204968|204818|28
1641477840000|2022-01-06 14:04:00|204968.8|204818.8|204981.6|204831.6|204987.2|204837.2|204967|204817|26
1641477850000|2022-01-06 14:04:10|204983.3|204833.3|204973.6|204823.6|204983.5|204833.5|204972.6|204822.6|26
1641477860000|2022-01-06 14:04:20|204972.6|204822.6|205014|204864|205016.7|204866.7|204972.3|204822.3|28
1641477870000|2022-01-06 14:04:30|205030.8|204880.8|205077.5|204927.5|205087.2|204937.2|205030.8|204880.8|30
1641477880000|2022-01-06 14:04:40|205079.8|204929.8|205036.8|204986.8|205087.3|204987.2|205028.2|204928|22
1641477890000|2022-01-06 14:04:50|205037.2|204987.2|205073.1|204923.1|205086.8|204987.2|205024.9|204922.4|22
1641477900000|2022-01-06 14:05:00|205073.4|204923.4|205058.8|204908.8|205076.2|204971.9|205021.9|204907.4|28
1641477910000|2022-01-06 14:05:10|205058.6|204908.6|205025.9|204875.9|205058.6|204908.6|205025.9|204875.9|22
1641477920000|2022-01-06 14:05:20|205026.8|204876.8|205029.4|204879.4|205035.5|204885.5|205025.8|204875.8|27
1641477930000|2022-01-06 14:05:30|205029.7|204879.7|205027.2|204877.2|205029.7|204879.7|205026.1|204876.1|24
1641477940000|2022-01-06 14:05:40|205027.4|204877.4|205043.8|204893.8|205046.3|204896.3|205015.8|204865.8|34
1641477950000|2022-01-06 14:05:50|205043.9|204893.9|205102|204952|205102|204999.9|205043.2|204893.2|30
1641477960000|2022-01-06 14:06:00|205098.3|204948.3|205102.6|204952.6|205102.6|205002.2|205050.7|204947.4|25
1641477970000|2022-01-06 14:06:10|205101.6|204951.6|205093.4|204943.4|205101.6|204951.6|205093.4|204943.4|25
1641477980000|2022-01-06 14:06:20|205092.3|204942.3|205084.8|204934.8|205097.4|204947.4|205084.1|204934.1|30
1641477990000|2022-01-06 14:06:30|205084.9|204934.9|205080.3|204930.3|205087.1|204937.1|205079.2|204929.2|32
1641478000000|2022-01-06 14:06:40|205081.2|204931.2|205081.4|204931.4|205088|204938|205078.6|204928.6|32
1641478010000|2022-01-06 14:06:50|205082.3|204932.3|205067.5|204917.5|205086.1|204936.1|205061.1|204911.1|31
1641478020000|2022-01-06 14:07:00|205070.5|204920.5|205083.2|204933.2|205088.7|204938.7|205069.9|204919.9|25
1641478030000|2022-01-06 14:07:10|205083.8|204933.8|205072.1|204922.1|205083.8|204933.8|205068.9|204918.9|28
1641478040000|2022-01-06 14:07:20|205068.1|204918.1|205071.8|204921.8|205077.4|204927.4|205067.3|204917.3|28
1641478050000|2022-01-06 14:07:30|205072.3|204922.3|205059.9|204909.9|205072.3|204922.3|205053.7|204903.7|34
1641478060000|2022-01-06 14:07:40|205059.6|204909.6|205028.6|204878.6|205059.7|204909.7|205025.5|204875.5|28
1641478070000|2022-01-06 14:07:50|205028.2|204878.2|205045.5|204895.5|205046|204896|205028.2|204878.2|25
1641478080000|2022-01-06 14:08:00|205045|204895|205052.9|204902.9|205085.1|204935.1|205044.2|204894.2|36
1641478090000|2022-01-06 14:08:10|205051.7|204901.7|205053.6|204903.6|205054.4|204904.4|205046.4|204896.4|26
1641478100000|2022-01-06 14:08:20|205054.3|204904.3|205053.7|204903.7|205054.3|204904.3|205051.6|204901.6|23
1641478110000|2022-01-06 14:08:30|205053.4|204903.4|204997.9|204847.9|205054.3|204904.3|204986.2|204836.2|32
1641478120000|2022-01-06 14:08:40|204998.7|204848.7|205002|204852|205003.6|204853.6|204998.7|204848.7|25
1641478130000|2022-01-06 14:08:50|205002.5|204852.5|204983.1|204833.1|205002.6|204852.6|204982.6|204832.6|17
1641478140000|2022-01-06 14:09:00|204983.2|204833.2|204953.2|204803.2|205004.3|204854.3|204953.2|204803.2|26
1641478150000|2022-01-06 14:09:10|204951.8|204801.8|204954.1|204804.1|204956.9|204806.9|204951.8|204801.8|20
1641478160000|2022-01-06 14:09:20|204928.9|204778.9|204908.8|204758.8|204928.9|204778.9|204901.3|204751.3|33
1641478170000|2022-01-06 14:09:30|204908.9|204758.9|204859.9|204709.9|204909.3|204759.3|204856.2|204706.2|25
1641478180000|2022-01-06 14:09:40|204859.3|204709.3|204870.3|204720.3|204876.4|204726.4|204856.8|204706.8|23
1641478190000|2022-01-06 14:09:50|204897.5|204747.5|204940.6|204790.6|204953.6|204803.6|204897.5|204747.5|31
1641478200000|2022-01-06 14:10:00|204935.1|204785.1|204948.8|204798.8|204952.5|204802.5|204931|204781|25
1641478210000|2022-01-06 14:10:10|204946.3|204796.3|204941.8|204791.8|204954.4|204804.4|204930.4|204780.4|30
1641478220000|2022-01-06 14:10:20|204940.1|204790.1|204935.4|204785.4|204943.2|204793.2|204925.1|204775.1|24
1641478230000|2022-01-06 14:10:30|204935.2|204785.2|204955.5|204805.5|204963.9|204813.9|204935.2|204785.2|30
1641478240000|2022-01-06 14:10:40|204952.9|204802.9|204960.9|204810.9|204961.3|204811.3|204952.1|204802.1|20
1641478250000|2022-01-06 14:10:50|204960.5|204810.5|205007.6|204857.6|205012.1|204862.1|204960.5|204810.5|24
1641478260000|2022-01-06 14:11:00|205006.6|204856.6|204992.6|204842.6|205006.9|204856.9|204985|204835|27
1641478270000|2022-01-06 14:11:10|204991.9|204841.9|204995.9|204845.9|205002.2|204852.2|204990.8|204840.8|23
1641478280000|2022-01-06 14:11:20|204996|204846|204993.8|204843.8|204997.8|204847.8|204992.2|204842.2|14
1641478290000|2022-01-06 14:11:30|204997.6|204847.6|204970.4|204820.4|204998.8|204848.8|204967.5|204817.5|24
1641478300000|2022-01-06 14:11:40|204970.2|204820.2|205037.6|204887.6|205038.8|204907.6|204957.6|204808.7|29
1641478310000|2022-01-06 14:11:50|205036.9|204886.9|205062.5|204912.5|205064.4|204914.4|205036.9|204886.9|31
1641478320000|2022-01-06 14:12:00|205063.1|204913.1|205063.8|204913.8|205070.6|204920.6|205062.6|204912.6|30
1641478330000|2022-01-06 14:12:10|205066.6|204916.6|205071.5|204921.5|205079.2|204929.2|205066.6|204916.6|23
1641478340000|2022-01-06 14:12:20|205074.1|204924.1|205114.4|204964.4|205127.1|204977.1|205073.1|204923.1|35
1641478350000|2022-01-06 14:12:30|205113.8|204963.8|205111.9|204961.9|205114.8|204964.8|205108.3|204958.3|15
1641478360000|2022-01-06 14:12:40|205113.4|204963.4|205112.9|204962.9|205117.6|204967.6|205111.6|204961.6|21
1641478370000|2022-01-06 14:12:50|205113.1|204963.1|205115|204965|205116.5|204966.5|205112.7|204962.7|19
1641478380000|2022-01-06 14:13:00|205115.2|204965.2|205115.4|204965.4|205115.6|204965.6|205113.5|204963.5|16
1641478390000|2022-01-06 14:13:10|205115.2|204965.2|205125.2|204975.2|205127.1|204977.1|205112.7|204962.7|20
1641478400000|2022-01-06 14:13:20|205127.4|204977.4|205135|204985|205136.3|204986.3|205120.1|204970.1|20
1641478410000|2022-01-06 14:13:30|205136.4|204986.4|205108.1|204958.1|205136.4|204986.4|205108.1|204958.1|20
1641478420000|2022-01-06 14:13:40|205111.3|204961.3|205119.6|204969.6|205120.4|204970.4|205106.4|204956.4|29
1641478430000|2022-01-06 14:13:50|205119.8|204969.8|205126|204976|205132.8|204982.8|205115.9|204965.9|24
1641478440000|2022-01-06 14:14:00|205123.6|204973.6|205127.1|204977.1|205130.9|204980.9|205123.5|204973.5|25
1641478450000|2022-01-06 14:14:10|205129.2|204979.2|205129.6|204979.6|205131.9|204981.9|205128.1|204978.1|25
1641478460000|2022-01-06 14:14:20|205129.5|204979.5|205120.1|204970.1|205131.8|204981.8|205120.1|204970.1|25
1641478470000|2022-01-06 14:14:30|205118|204968|205129.9|204979.9|205132.2|204982.2|205117.1|204967.1|34
1641478480000|2022-01-06 14:14:40|205129|204979|205199.3|205049.3|205199.3|205049.3|205128.2|204978.2|24
1641478490000|2022-01-06 14:14:50|205196.2|205046.2|205194.6|205044.6|205197.9|205047.9|205192.2|205042.2|28
1641478500000|2022-01-06 14:15:00|205195.6|205045.6|205200.7|205050.7|205200.7|205050.7|205193.2|205043.2|26
1641478510000|2022-01-06 14:15:10|205200.3|205050.3|205200.7|205050.7|205204|205054|205200.2|205050.2|16
1641478520000|2022-01-06 14:15:20|205200.8|205050.8|205260.8|205110.8|205264.3|205114.3|205198.2|205048.2|21
1641478530000|2022-01-06 14:15:30|205261|205111|205283.8|205133.8|205285.1|205135.1|205256.7|205106.7|19
1641478540000|2022-01-06 14:15:40|205284.6|205134.6|205277.3|205127.3|205288.1|205138.1|205277.3|205127.3|24
1641478550000|2022-01-06 14:15:50|205279|205129|205249.3|205099.3|205279|205179.3|205227.7|205096.2|21
1641478560000|2022-01-06 14:16:00|205250.7|205100.7|205210.1|205060.1|205252.4|205102.4|205210.1|205060.1|24
1641478570000|2022-01-06 14:16:10|205210.5|205060.5|205201.9|205051.9|205211.3|205061.3|205197.5|205047.5|26
1641478580000|2022-01-06 14:16:20|205201.5|205051.5|205214.5|205064.5|205224|205074|205196.8|205046.8|27
1641478590000|2022-01-06 14:16:30|205218.8|205068.8|205120.3|204970.3|205219.9|205069.9|205111.6|204961.6|27
1641478600000|2022-01-06 14:16:40|205118.8|204968.8|205112.4|204962.4|205126.1|204976.1|205102.2|204952.2|27
1641478610000|2022-01-06 14:16:50|205112.3|204962.3|205110.8|204960.8|205116|204966|205105.6|204955.6|25
1641478620000|2022-01-06 14:17:00|205108.5|204958.5|205075.5|204925.5|205110.1|204960.1|205074.6|204924.6|30
1641478630000|2022-01-06 14:17:10|205076.1|204926.1|205065.4|204915.4|205076.1|204926.1|205063.4|204913.4|31
1641478640000|2022-01-06 14:17:20|205064.7|204914.7|205063.4|204913.4|205068|204918|205063.4|204913.4|27
1641478650000|2022-01-06 14:17:30|205062.5|204912.5|205063.7|204913.7|205064.7|204914.7|205061|204911|22
1641478660000|2022-01-06 14:17:40|205064.7|204914.7|204951.9|204801.9|205072.6|204922.6|204948.7|204798.7|33
1641478670000|2022-01-06 14:17:50|204952.2|204802.2|204952|204802|204959.3|204809.3|204951.3|204801.3|26
1641478680000|2022-01-06 14:18:00|204952.9|204802.9|204961.1|204811.1|204962.8|204812.8|204952.9|204802.9|26
1641478690000|2022-01-06 14:18:10|204959.9|204809.9|205011.8|204861.8|205034.3|204884.3|204958.6|204808.6|27
1641478700000|2022-01-06 14:18:20|205011.9|204861.9|205014.1|204864.1|205017.6|204867.6|205009.2|204859.2|30
1641478710000|2022-01-06 14:18:30|205013.8|204863.8|205022.8|204872.8|205022.8|204872.8|205012.9|204862.9|29
1641478720000|2022-01-06 14:18:40|205023.4|204873.4|205068.9|204918.9|205078.8|204928.8|205014.2|204864.2|26
1641478730000|2022-01-06 14:18:50|205069.5|204919.5|205055.5|204905.5|205072.3|204922.3|205055.5|204905.5|26
1641478740000|2022-01-06 14:19:00|205053.5|204903.5|205078.9|204928.9|205078.9|204928.9|205053.1|204903.1|21
1641478750000|2022-01-06 14:19:10|205081.8|204931.8|205083.4|204933.4|205087.6|204937.6|205074.5|204924.5|26
1641478760000|2022-01-06 14:19:20|205082.7|204932.7|205076|204926|205083.6|204933.6|205071|204921|19
1641478770000|2022-01-06 14:19:30|205075.2|204925.2|205078.3|204928.3|205080.7|204930.7|205074|204924|18
1641478780000|2022-01-06 14:19:40|205078.4|204928.4|205066.3|204916.3|205080.4|204930.4|205065.8|204915.8|22
1641478790000|2022-01-06 14:19:50|205067.9|204917.9|205069.2|204919.2|205073.4|204923.4|205066.1|204916.1|27
1641478800000|2022-01-06 14:20:00|205068.6|204918.6|205063.7|204913.7|205070.9|204920.9|205059.9|204909.9|34
1641478810000|2022-01-06 14:20:10|205057.1|204907.1|204997.9|204847.9|205058.5|204908.5|204994.1|204844.1|34
1641478820000|2022-01-06 14:20:20|204997.3|204847.3|204997.1|204847.1|204998.4|204848.4|204995.1|204845.1|21
1641478830000|2022-01-06 14:20:30|205000.1|204850.1|205025.1|204875.1|205031.8|204881.8|204999|204849|20
1641478840000|2022-01-06 14:20:40|205025.8|204875.8|205030.9|204880.9|205031.5|204881.5|205025.8|204875.8|13
1641478850000|2022-01-06 14:20:50|205032.5|204882.5|205045.8|204895.8|205049.8|204899.8|205032.5|204882.5|24
1641478860000|2022-01-06 14:21:00|205045.4|204895.4|205045|204895|205046.2|204896.2|205044.4|204894.4|18
1641478870000|2022-01-06 14:21:10|205049.5|204899.5|205061.3|204911.3|205106.6|204956.6|205045.9|204895.9|29
1641478880000|2022-01-06 14:21:20|205063.7|204913.7|205064.4|204914.4|205066.9|204916.9|205062.9|204912.9|30
1641478890000|2022-01-06 14:21:30|205053.1|204903.1|205056.6|204906.6|205062.3|204912.3|205053.1|204903.1|28
1641478900000|2022-01-06 14:21:40|205056.3|204906.3|205097.2|204947.2|205107.9|204957.9|205055.9|204905.9|26
1641478910000|2022-01-06 14:21:50|205096.6|204946.6|205076.5|204926.5|205097.4|204947.4|205075.3|204925.3|24
1641478920000|2022-01-06 14:22:00|205076.3|204926.3|205070.7|204920.7|205080|204930|205069.4|204919.4|28
1641478930000|2022-01-06 14:22:10|205070.4|204920.4|205061.4|204911.4|205071.6|204921.6|205061.4|204911.4|27
1641478940000|2022-01-06 14:22:20|205060.2|204910.2|205093.3|204943.3|205096.3|204946.3|205060.2|204910.2|26
1641478950000|2022-01-06 14:22:30|205105|204955|205152.1|205002.1|205164.1|205014.1|205103.5|204953.5|27
1641478960000|2022-01-06 14:22:40|205160.6|205010.6|205152.2|205002.2|205160.6|205010.6|205147.3|204997.3|25
1641478970000|2022-01-06 14:22:50|205152.1|205002.1|205154.2|205004.2|205155|205005|205143.7|204993.7|25
1641478980000|2022-01-06 14:23:00|205154.4|205004.4|205156.5|205006.5|205157|205007|205153.8|205003.8|20
1641478990000|2022-01-06 14:23:10|205151.3|205001.3|205142.7|204992.7|205152.3|205002.3|205142.7|204992.7|16
1641479000000|2022-01-06 14:23:20|205149.7|204999.7|205143.3|204993.3|205149.7|204999.7|205142.2|204992.2|25
1641479010000|2022-01-06 14:23:30|205143.4|204993.4|205140.2|204990.2|205143.4|204993.4|205139.3|204989.3|23
1641479020000|2022-01-06 14:23:40|205151.7|205001.7|205148.8|204998.8|205151.7|205001.7|205145.7|204995.7|25
1641479030000|2022-01-06 14:23:50|205148.4|204998.4|205149.9|204999.9|205151.3|205001.3|205146.4|204996.4|23
1641479040000|2022-01-06 14:24:00|205152.5|205002.5|205147.8|204997.8|205154.3|205004.3|205144.4|204994.4|24
1641479050000|2022-01-06 14:24:10|205145.7|204995.7|205153.4|205003.4|205153.4|205003.4|205141.1|204991.1|25
1641479060000|2022-01-06 14:24:20|205151.9|205001.9|205150.8|205000.8|205152.6|205002.6|205147.5|204997.5|18
1641479070000|2022-01-06 14:24:30|205150.9|205000.9|205148.4|204998.4|205150.9|205000.9|205147.1|204997.1|20
1641479080000|2022-01-06 14:24:40|205148.8|204998.8|205149.7|204999.7|205151.7|205001.7|205148.5|204998.5|15
1641479090000|2022-01-06 14:24:50|205150.2|205000.2|205146.1|204996.1|205150.2|205000.2|205146.1|204996.1|16
1641479100000|2022-01-06 14:25:00|205145.6|204995.6|205105|204955|205151.2|205001.2|205104.3|204954.3|28
1641479110000|2022-01-06 14:25:10|205108.8|204958.8|205133.9|204983.9|205158.2|205008.2|205108.5|204958.5|33
1641479120000|2022-01-06 14:25:20|205136.4|204986.4|205204.6|205054.6|205208|205058|205135.5|204985.5|32
1641479130000|2022-01-06 14:25:30|205209.1|205059.1|205248.1|205098.1|205248.1|205132.9|205182.9|205057.1|30
1641479140000|2022-01-06 14:25:40|205255.8|205105.8|205257|205107|205259.1|205109.1|205238.6|205088.6|27
1641479150000|2022-01-06 14:25:50|205256.5|205106.5|205286.5|205136.5|205287.2|205137.2|205237.7|205087.7|28
1641479160000|2022-01-06 14:26:00|205288.4|205138.4|205282.8|205132.8|205288.9|205138.9|205257.7|205107.7|32
1641479170000|2022-01-06 14:26:10|205282.5|205132.5|205259.2|205109.2|205282.5|205167.4|205214.2|205107.9|24
1641479180000|2022-01-06 14:26:20|205259.9|205109.9|205288.6|205138.6|205298.2|205148.2|205259.9|205109.9|26
1641479190000|2022-01-06 14:26:30|205288.5|205138.5|205287.9|205137.9|205290.5|205140.5|205287|205137|16
1641479200000|2022-01-06 14:26:40|205287.7|205137.7|205287.9|205137.9|205291.9|205141.9|205280.3|205130.3|25
1641479210000|2022-01-06 14:26:50|205295.2|205145.2|205306.4|205156.4|205322.2|205172.2|205285.3|205135.3|26
1641479220000|2022-01-06 14:27:00|205310.2|205160.2|205312.2|205162.2|205314.8|205164.8|205310.2|205160.2|25
1641479230000|2022-01-06 14:27:10|205311.8|205161.8|205319.4|205169.4|205321.3|205171.3|205311.7|205161.7|30
1641479240000|2022-01-06 14:27:20|205319|205169|205342.6|205192.6|205342.6|205192.6|205317.1|205167.1|31
1641479250000|2022-01-06 14:27:30|205351.7|205201.7|205400.7|205250.7|205404.8|205254.8|205351.7|205201.7|32
1641479260000|2022-01-06 14:27:40|205401.9|205251.9|205470.2|205320.2|205470.2|205320.2|205401.7|205251.7|35
1641479270000|2022-01-06 14:27:50|205468.6|205318.6|205430.2|205280.2|205475.3|205325.3|205424.1|205274.1|38
1641479280000|2022-01-06 14:28:00|205424.1|205274.1|205426.2|205276.2|205432.7|205282.7|205418.2|205268.2|29
1641479290000|2022-01-06 14:28:10|205426.5|205276.5|205403.7|205253.7|205433.2|205283.2|205403.7|205253.7|35
1641479300000|2022-01-06 14:28:20|205398.5|205248.5|205374|205224|205402.6|205252.6|205371.1|205221.1|35
1641479310000|2022-01-06 14:28:30|205373.4|205223.4|205379.9|205229.9|205388.3|205238.3|205357.2|205207.2|35
1641479320000|2022-01-06 14:28:40|205381.8|205231.8|205361.4|205211.4|205384.3|205234.3|205356|205206|34
1641479330000|2022-01-06 14:28:50|205360.9|205210.9|205378.9|205228.9|205387|205237|205360.9|205210.9|32
1641479340000|2022-01-06 14:29:00|205379.3|205229.3|205396.4|205246.4|205398.3|205248.3|205360.5|205210.5|37
1641479350000|2022-01-06 14:29:10|205395.6|205245.6|205393.5|205243.5|205398.7|205248.7|205392.8|205242.8|28
1641479360000|2022-01-06 14:29:20|205394.1|205244.1|205396.9|205246.9|205400.9|205250.9|205394.1|205244.1|29
1641479370000|2022-01-06 14:29:30|205396.6|205246.6|205396.4|205246.4|205398.5|205248.5|205387.9|205237.9|35
1641479380000|2022-01-06 14:29:40|205398|205248|205402.2|205252.2|205402.4|205252.4|205397.8|205247.8|26
1641479390000|2022-01-06 14:29:50|205405.4|205255.4|205410.1|205260.1|205427.5|205277.5|205397.4|205247.4|37
1641479400000|2022-01-06 14:30:00|205396.7|205246.7|205406.4|205256.4|205413.4|205263.4|205394.3|205244.3|39
1641479410000|2022-01-06 14:30:10|205406.5|205256.5|205291.7|205141.7|205406.5|205256.5|205291.7|205141.7|40
1641479420000|2022-01-06 14:30:20|205293.4|205143.4|205297.9|205147.9|205369.6|205230.6|205280.6|205142.5|36
1641479430000|2022-01-06 14:30:30|205299.2|205149.2|205313.6|205163.6|205336.3|205186.3|205298.4|205148.4|38
1641479440000|2022-01-06 14:30:40|205313.3|205163.3|205327.7|205177.7|205331.4|205181.4|205269.6|205119.6|36
1641479450000|2022-01-06 14:30:50|205328.9|205178.9|205306.8|205156.8|205330.3|205180.3|205302.6|205152.6|37
1641479460000|2022-01-06 14:31:00|205304.4|205154.4|205321.5|205171.5|205321.5|205171.5|205264.4|205114.4|37
1641479470000|2022-01-06 14:31:10|205325.2|205175.2|205295.8|205145.8|205331.2|205181.2|205288|205138|37
1641479480000|2022-01-06 14:31:20|205297.3|205147.3|205298.8|205148.8|205300.1|205150.1|205288.5|205138.5|31
1641479490000|2022-01-06 14:31:30|205298.2|205148.2|205297.7|205147.7|205304.5|205154.5|205292.7|205142.7|30
1641479500000|2022-01-06 14:31:40|205297.9|205147.9|205301.5|205251.5|205356.7|205254.3|205270.4|205147.6|28
1641479510000|2022-01-06 14:31:50|205301.6|205251.6|205345.2|205195.2|205360|205253.2|205300.9|205195|34
1641479520000|2022-01-06 14:32:00|205343.5|205193.5|205325.6|205175.6|205343.8|205193.8|205312.9|205162.9|37
1641479530000|2022-01-06 14:32:10|205327.6|205177.6|205356.3|205206.3|205356.6|205246.1|205296.1|205177.6|32
1641479540000|2022-01-06 14:32:20|205356.2|205206.2|205301.6|205151.6|205366.7|205216.7|205292.5|205142.5|34
1641479550000|2022-01-06 14:32:30|205303.2|205153.2|205249.8|205099.8|205305.4|205155.4|205249.2|205099.2|33
1641479560000|2022-01-06 14:32:40|205250.6|205100.6|205246.2|205096.2|205251.5|205101.5|205218.1|205068.1|40
1641479570000|2022-01-06 14:32:50|205245.6|205095.6|205190.6|205040.6|205245.6|205095.6|205190.6|205040.6|40
1641479580000|2022-01-06 14:33:00|205192.8|205042.8|205149.7|204999.7|205207.7|205057.7|205149.7|204999.7|40
1641479590000|2022-01-06 14:33:10|205145.4|204995.4|205149.8|204999.8|205166|205016|205134.2|204984.2|37
1641479600000|2022-01-06 14:33:20|205156.6|205006.6|205107.3|204957.3|205162.6|205012.6|205107.3|204957.3|36
1641479610000|2022-01-06 14:33:30|205106.9|204956.9|205131.2|204981.2|205132.6|204982.6|205102.5|204952.5|37
1641479620000|2022-01-06 14:33:40|205136.7|204986.7|205161.2|205011.2|205168.6|205018.6|205131.9|204981.9|31
1641479630000|2022-01-06 14:33:50|205161.1|205011.1|205130.3|204980.3|205161.4|205011.4|205128|204978|31
1641479640000|2022-01-06 14:34:00|205127.4|204977.4|205048.4|204898.4|205127.4|204977.4|205047.4|204897.4|38
1641479650000|2022-01-06 14:34:10|205048|204898|205010.1|204860.1|205048|204898|205005.6|204855.6|34
1641479660000|2022-01-06 14:34:20|204982.1|204832.1|204964.7|204814.7|204985.2|204835.2|204957.5|204807.5|38
1641479670000|2022-01-06 14:34:30|204966|204816|204905.6|204755.6|204968.5|204818.5|204902.8|204752.8|37
1641479680000|2022-01-06 14:34:40|204908.7|204758.7|204934.7|204784.7|204939|204789|204892.2|204742.2|37
1641479690000|2022-01-06 14:34:50|204934.8|204784.8|204864.4|204714.4|204934.8|204784.8|204861.3|204711.3|38
1641479700000|2022-01-06 14:35:00|204863.8|204713.8|204867.3|204717.3|204870.2|204720.2|204862.1|204712.1|31
1641479710000|2022-01-06 14:35:10|204867.9|204717.9|204864.7|204714.7|204869.4|204743.2|204793.2|204679.3|40
1641479720000|2022-01-06 14:35:20|204854.9|204704.9|204855|204705|204869.6|204719.6|204815.4|204665.4|40
1641479730000|2022-01-06 14:35:30|204857.8|204707.8|204849.7|204699.7|204888.8|204738.8|204822.8|204672.8|36
1641479740000|2022-01-06 14:35:40|204850.6|204700.6|204824.8|204674.8|204853.3|204725.9|204769.3|204669.1|31
1641479750000|2022-01-06 14:35:50|204824.7|204674.7|204860|204710|204866.7|204716.7|204824.7|204674.7|34
1641479760000|2022-01-06 14:36:00|204860.4|204710.4|204838.7|204688.7|204860.4|204710.4|204831.1|204681.1|39
1641479770000|2022-01-06 14:36:10|204838.6|204688.6|204811.5|204661.5|204841.2|204691.2|204807.9|204657.9|34
1641479780000|2022-01-06 14:36:20|204811|204661|204808.9|204658.9|204811|204661|204778.1|204628.1|37
1641479790000|2022-01-06 14:36:30|204812.8|204662.8|204822|204672|204824.2|204674.2|204809.7|204659.7|32
1641479800000|2022-01-06 14:36:40|204819.9|204669.9|204808.4|204658.4|204852.4|204702.4|204806.9|204656.9|36
1641479810000|2022-01-06 14:36:50|204814|204664|204816.6|204666.6|204832.2|204682.2|204813.1|204663.1|35
1641479820000|2022-01-06 14:37:00|204811.9|204661.9|204835.7|204685.7|204846.3|204696.3|204811.1|204661.1|35
1641479830000|2022-01-06 14:37:10|204824.6|204674.6|204788|204638|204824.6|204674.6|204788|204638|39
1641479840000|2022-01-06 14:37:20|204779.8|204629.8|204763.3|204613.3|204786.1|204636.1|204719.1|204569.1|39
1641479850000|2022-01-06 14:37:30|204766|204616|204762|204612|204783.9|204633.9|204757.4|204607.4|36
1641479860000|2022-01-06 14:37:40|204761.2|204611.2|204762|204612|204762.9|204612.9|204747.8|204597.8|35
1641479870000|2022-01-06 14:37:50|204764|204614|204791|204641|204837.6|204687.6|204763.7|204613.7|36
1641479880000|2022-01-06 14:38:00|204790.2|204640.2|204796.1|204646.1|204814|204664|204786.2|204636.2|39
1641479890000|2022-01-06 14:38:10|204795.6|204645.6|204719.5|204569.5|204797.4|204647.4|204719.1|204569.1|40
1641479900000|2022-01-06 14:38:20|204723|204573|204731.1|204581.1|204741.7|204591.7|204719.6|204569.6|33
1641479910000|2022-01-06 14:38:30|204733.5|204583.5|204742.8|204592.8|204752.2|204602.2|204732.5|204582.5|27
1641479920000|2022-01-06 14:38:40|204746.2|204596.2|204737.1|204587.1|204746.2|204596.2|204733.7|204583.7|31
1641479930000|2022-01-06 14:38:50|204735.1|204585.1|204757.8|204607.8|204763.7|204613.7|204734.5|204584.5|36
1641479940000|2022-01-06 14:39:00|204758.6|204608.6|204832.6|204682.6|204839.9|204689.9|204758.6|204608.6|38
1641479950000|2022-01-06 14:39:10|204822.2|204672.2|204840.6|204690.6|204841.5|204691.5|204818.4|204668.4|37
1641479960000|2022-01-06 14:39:20|204838|204688|204885.8|204735.8|204888|204738|204834.7|204684.7|39
1641479970000|2022-01-06 14:39:30|204884.1|204734.1|204915.5|204765.5|204915.6|204765.6|204883.9|204733.9|33
1641479980000|2022-01-06 14:39:40|204924.2|204774.2|204945.1|204795.1|204954.9|204804.9|204924.2|204774.2|35
1641479990000|2022-01-06 14:39:50|204942.5|204792.5|204972.9|204822.9|204972.9|204822.9|204927.6|204777.6|35
1641480000000|2022-01-06 14:40:00|204969.3|204819.3|204986.5|204836.5|204988.1|204838.1|204969.3|204819.3|38
1641480010000|2022-01-06 14:40:10|204986.6|204836.6|204953.8|204803.8|205000.5|204850.5|204934.4|204784.4|36
1641480020000|2022-01-06 14:40:20|204954.2|204804.2|204887.6|204737.6|204962.6|204834.8|204884.8|204737.6|36
1641480030000|2022-01-06 14:40:30|204888.8|204738.8|204881.4|204731.4|204901.7|204751.7|204870.9|204720.9|38
1641480040000|2022-01-06 14:40:40|204880.4|204730.4|204903.5|204753.5|204906.7|204756.7|204878.3|204728.3|38
1641480050000|2022-01-06 14:40:50|204901.8|204751.8|204903.7|204753.7|204905.2|204755.2|204901.8|204751.8|34
1641480060000|2022-01-06 14:41:00|204905.7|204755.7|204904.2|204754.2|204907|204757|204900.4|204750.4|28
1641480070000|2022-01-06 14:41:10|204903.8|204753.8|204938.2|204788.2|204939.6|204789.6|204902.6|204752.6|30
1641480080000|2022-01-06 14:41:20|204937.7|204787.7|204936|204786|204939|204789|204933.4|204783.4|32
1641480090000|2022-01-06 14:41:30|204937.2|204787.2|204965.2|204815.2|204967.4|204817.4|204936.6|204786.6|33
1641480100000|2022-01-06 14:41:40|204958.7|204808.7|204998.9|204848.9|205002.9|204852.9|204958.7|204808.7|35
1641480110000|2022-01-06 14:41:50|204999.4|204849.4|205035.6|204885.6|205036.7|204886.7|204999.1|204849.1|30
1641480120000|2022-01-06 14:42:00|205037.6|204887.6|205037.2|204887.2|205042.9|204892.9|205023.2|204873.2|35
1641480130000|2022-01-06 14:42:10|205037.6|204887.6|205039.8|204889.8|205042.9|204892.9|205037.6|204887.6|28
1641480140000|2022-01-06 14:42:20|205039.6|204889.6|205062.4|204912.4|205068.8|204918.8|205039.6|204889.6|35
1641480150000|2022-01-06 14:42:30|205062.6|204912.6|205060|204910|205063.5|204913.5|205055.9|204905.9|32
1641480160000|2022-01-06 14:42:40|205063|204913|205061.1|204911.1|205064|204914|205055.3|204905.3|23
1641480170000|2022-01-06 14:42:50|205060|204910|205072.7|204922.7|205090.4|204940.4|205060|204910|33
1641480180000|2022-01-06 14:43:00|205072|204922|205042.7|204892.7|205072|204922|205007|204857|39
1641480190000|2022-01-06 14:43:10|205045.2|204895.2|205068.4|204918.4|205077.7|204927.7|205037.3|204887.3|39
1641480200000|2022-01-06 14:43:20|205066.6|204916.6|205074.4|204924.4|205076|204926|205066.6|204916.6|34
1641480210000|2022-01-06 14:43:30|205074|204924|205083.9|204933.9|205092.2|204942.2|205073.8|204923.8|31
1641480220000|2022-01-06 14:43:40|205082.3|204932.3|205080.5|204930.5|205082.3|204932.3|205054.7|204904.7|35
1641480230000|2022-01-06 14:43:50|205083.8|204933.8|205109.1|204959.1|205115.6|204965.6|205081.5|204931.5|34
1641480240000|2022-01-06 14:44:00|205112.9|204962.9|205110.7|204960.7|205123|204973|205110.7|204960.7|34
1641480250000|2022-01-06 14:44:10|205112.8|204962.8|205108.5|204958.5|205118.9|204968.9|205103.8|204953.8|33
1641480260000|2022-01-06 14:44:20|205106.1|204956.1|205068|204918|205113.7|204963.7|205057.4|204907.4|35
1641480270000|2022-01-06 14:44:30|205066.2|204916.2|205050.6|204900.6|205066.2|204916.2|205050.6|204900.6|35
1641480280000|2022-01-06 14:44:40|205023.4|204873.4|205028.1|204878.1|205032.2|204882.2|205018.5|204868.5|36
1641480290000|2022-01-06 14:44:50|205028.4|204878.4|205023.1|204873.1|205033.9|204883.9|205023.1|204873.1|30
1641480300000|2022-01-06 14:45:00|205017.9|204867.9|205041|204891|205042.3|204892.3|205007.4|204857.4|38
1641480310000|2022-01-06 14:45:10|205042.2|204892.2|205048.8|204898.8|205055|204905|205032.5|204882.5|37
1641480320000|2022-01-06 14:45:20|205050|204900|205043.9|204893.9|205054.8|204904.8|205041.7|204891.7|37
1641480330000|2022-01-06 14:45:30|205048.3|204898.3|205026.9|204876.9|205056.3|204906.3|205020.4|204870.4|34
1641480340000|2022-01-06 14:45:40|205024.8|204874.8|205030.1|204880.1|205035.3|204885.3|205024.8|204874.8|24
1641480350000|2022-01-06 14:45:50|205030.6|204880.6|204989.5|204839.5|205040.6|204890.6|204984.1|204834.1|33
1641480360000|2022-01-06 14:46:00|204978.8|204828.8|204993.1|204843.1|204996.7|204846.7|204978.8|204828.8|32
1641480370000|2022-01-06 14:46:10|204994.8|204844.8|205011.8|204861.8|205016.9|204866.9|204993|204843|31
1641480380000|2022-01-06 14:46:20|205010.6|204860.6|205013.4|204863.4|205013.4|204863.4|205009|204859|22
1641480390000|2022-01-06 14:46:30|205013.6|204863.6|204885|204735|205014.2|204864.2|204883.5|204733.5|38
1641480400000|2022-01-06 14:46:40|204882.8|204732.8|204902.3|204752.3|204935.6|204785.6|204882.8|204732.8|38
1641480410000|2022-01-06 14:46:50|204905.3|204755.3|204917.6|204767.6|204928.9|204778.9|204902.1|204752.1|35
1641480420000|2022-01-06 14:47:00|204920.5|204770.5|204924.3|204774.3|204925.6|204775.6|204909.2|204759.2|26
1641480430000|2022-01-06 14:47:10|204926.8|204776.8|204904.4|204754.4|204933|204783|204903.4|204753.4|25
1641480440000|2022-01-06 14:47:20|204904.6|204754.6|204861.4|204711.4|204904.7|204754.7|204860.7|204710.7|30
1641480450000|2022-01-06 14:47:30|204861.5|204711.5|204849.3|204699.3|204863.4|204713.4|204839.2|204689.2|29
1641480460000|2022-01-06 14:47:40|204846.4|204696.4|204864.7|204714.7|204865.1|204715.1|204837.8|204687.8|31
1641480470000|2022-01-06 14:47:50|204866.4|204716.4|204869.9|204719.9|204871.9|204721.9|204863|204713|29
1641480480000|2022-01-06 14:48:00|204869.2|204719.2|204856|204706|204869.3|204719.3|204851.1|204701.1|24
1641480490000|2022-01-06 14:48:10|204856.1|204706.1|204861|204711|204861|204711|204854.2|204704.2|24
1641480500000|2022-01-06 14:48:20|204864.3|204714.3|204796.7|204646.7|204864.3|204738.4|204782.1|204645.8|31
1641480510000|2022-01-06 14:48:30|204794|204644|204795.8|204645.8|204802.3|204652.3|204794|204644|26
1641480520000|2022-01-06 14:48:40|204796.6|204646.6|204785.3|204635.3|204796.6|204646.6|204779|204629|30
1641480530000|2022-01-06 14:48:50|204785.5|204635.5|204795.5|204645.5|204795.5|204645.5|204781.3|204631.3|25
1641480540000|2022-01-06 14:49:00|204792.5|204642.5|204796.7|204646.7|204797.2|204647.2|204791.4|204641.4|34
1641480550000|2022-01-06 14:49:10|204797.6|204647.6|204795|204645|204798|204648|204794.5|204644.5|23
1641480560000|2022-01-06 14:49:20|204792|204642|204785.1|204635.1|204794.5|204644.5|204780|204630|25
1641480570000|2022-01-06 14:49:30|204789.2|204639.2|204781.2|204631.2|204789.2|204639.2|204757.9|204607.9|37
1641480580000|2022-01-06 14:49:40|204781.4|204631.4|204824.9|204674.9|204824.9|204674.9|204779.3|204629.3|32
1641480590000|2022-01-06 14:49:50|204823.5|204673.5|204866.6|204716.6|204866.6|204716.6|204823.5|204673.5|31
1641480600000|2022-01-06 14:50:00|204864.8|204714.8|204859.3|204709.3|204864.8|204714.8|204855.6|204705.6|31
1641480610000|2022-01-06 14:50:10|204858.8|204708.8|204815.9|204665.9|204862.5|204712.5|204815.9|204665.9|32
1641480620000|2022-01-06 14:50:20|204818.8|204668.8|204820.1|204670.1|204831.8|204681.8|204814.7|204664.7|36
1641480630000|2022-01-06 14:50:30|204819.9|204669.9|204821.6|204671.6|204828.8|204678.8|204814.5|204664.5|36
1641480640000|2022-01-06 14:50:40|204821.8|204671.8|204815.3|204665.3|204824.2|204674.2|204806.4|204656.4|28
1641480650000|2022-01-06 14:50:50|204812.8|204662.8|204815.9|204665.9|204820.1|204670.1|204812.2|204662.2|32
1641480660000|2022-01-06 14:51:00|204819|204669|204765.8|204615.8|204829.7|204679.7|204765.8|204615.8|39
1641480670000|2022-01-06 14:51:10|204768.2|204618.2|204782.8|204632.8|204789.7|204639.7|204767.5|204617.5|32
1641480680000|2022-01-06 14:51:20|204784.1|204634.1|204767.6|204617.6|204793.5|204643.5|204762.5|204612.5|32
1641480690000|2022-01-06 14:51:30|204767.2|204617.2|204791.8|204641.8|204806.6|204656.6|204767.2|204617.2|31
1641480700000|2022-01-06 14:51:40|204792.5|204642.5|204835.4|204685.4|204843.2|204693.2|204792.5|204642.5|33
1641480710000|2022-01-06 14:51:50|204836.2|204686.2|204816.7|204666.7|204839|204689|204813.2|204663.2|36
1641480720000|2022-01-06 14:52:00|204819.9|204669.9|204848.6|204698.6|204851.4|204701.4|204818.6|204668.6|34
1641480730000|2022-01-06 14:52:10|204848.9|204698.9|204868.6|204718.6|204871|204721|204848.9|204698.9|32
1641480740000|2022-01-06 14:52:20|204867.3|204717.3|204852|204702|204877.2|204727.2|204851|204701|32
1641480750000|2022-01-06 14:52:30|204854|204704|204813.1|204663.1|204854.4|204704.4|204810.6|204660.6|34
1641480760000|2022-01-06 14:52:40|204843.9|204693.9|204815.6|204665.6|204853.5|204703.5|204810.7|204660.7|31
1641480770000|2022-01-06 14:52:50|204817|204667|204828.8|204678.8|204828.9|204678.9|204815.2|204665.2|35
1641480780000|2022-01-06 14:53:00|204828|204678|204842.8|204692.8|204855.2|204705.2|204821.6|204671.6|36
1641480790000|2022-01-06 14:53:10|204844.1|204694.1|204843.8|204693.8|204846.9|204696.9|204832|204682|30
1641480800000|2022-01-06 14:53:20|204841|204691|204846.5|204696.5|204852.7|204702.7|204841|204691|26
1641480810000|2022-01-06 14:53:30|204846.7|204696.7|204873.4|204723.4|204883.6|204733.6|204846.4|204696.4|33
1641480820000|2022-01-06 14:53:40|204874.2|204724.2|204867.2|204717.2|204875|204725|204861.4|204711.4|34
1641480830000|2022-01-06 14:53:50|204865.1|204715.1|204859.2|204709.2|204865.9|204715.9|204846|204696|32
1641480840000|2022-01-06 14:54:00|204862.8|204712.8|204857.4|204707.4|204870.6|204720.6|204857.1|204707.1|32
1641480850000|2022-01-06 14:54:10|204857.8|204707.8|204936.6|204786.6|204940.3|204790.3|204855.7|204705.7|35
1641480860000|2022-01-06 14:54:20|204935.1|204785.1|204945.2|204795.2|204975.8|204825.8|204920.1|204770.1|35
1641480870000|2022-01-06 14:54:30|204946.3|204796.3|204953.2|204803.2|204957.9|204807.9|204946.3|204796.3|32
1641480880000|2022-01-06 14:54:40|204953.4|204803.4|205000.2|204850.2|205007.9|204857.9|204953.4|204803.4|34
1641480890000|2022-01-06 14:54:50|205026.7|204876.7|205042.9|204892.9|205042.9|204892.9|205017.6|204867.6|33
1641480900000|2022-01-06 14:55:00|205042.7|204892.7|205031.9|204881.9|205043.1|204893.1|205031.1|204881.1|30
1641480910000|2022-01-06 14:55:10|205031.8|204881.8|205041.6|204891.6|205042.8|204892.8|205019.3|204869.3|32
1641480920000|2022-01-06 14:55:20|205041|204891|205041.2|204891.2|205047.2|204897.2|205009.9|204859.9|29
1641480930000|2022-01-06 14:55:30|205042.9|204892.9|205022.3|204872.3|205053.7|204903.7|205022.3|204872.3|38
1641480940000|2022-01-06 14:55:40|205023|204873|205051.6|204901.6|205053.7|204903.7|205023|204873|32
1641480950000|2022-01-06 14:55:50|205037.6|204887.6|205017|204867|205040.9|204890.9|205015.3|204865.3|37
1641480960000|2022-01-06 14:56:00|205022|204872|205009.2|204859.2|205032|204882|205009.2|204859.2|35
1641480970000|2022-01-06 14:56:10|205008.1|204858.1|205030.6|204880.6|205039.9|204889.9|205002.9|204852.9|35
1641480980000|2022-01-06 14:56:20|205036.7|204886.7|205030.3|204880.3|205037.2|204887.2|205030.2|204880.2|30
1641480990000|2022-01-06 14:56:30|205028.1|204878.1|205022.3|204872.3|205028.1|204878.1|205010.8|204860.8|37
1641481000000|2022-01-06 14:56:40|205022.9|204872.9|205020.1|204870.1|205030.7|204880.7|205015.8|204865.8|34
1641481010000|2022-01-06 14:56:50|205004.1|204854.1|204999.3|204849.3|205004.4|204854.4|204977.3|204827.3|37
1641481020000|2022-01-06 14:57:00|204996.9|204846.9|204995|204845|204999.2|204849.2|204990.3|204840.3|28
1641481030000|2022-01-06 14:57:10|204995.2|204845.2|204999.8|204849.8|205000.1|204850.1|204990.1|204840.1|31
1641481040000|2022-01-06 14:57:20|205001|204851|205010.7|204860.7|205010.7|204860.7|204996.9|204846.9|37
1641481050000|2022-01-06 14:57:30|205009.9|204859.9|205008.5|204858.5|205014.4|204864.4|205007.6|204857.6|29
1641481060000|2022-01-06 14:57:40|205009.6|204859.6|205042.3|204892.3|205048.9|204898.9|205009|204859|35
1641481070000|2022-01-06 14:57:50|205042.6|204892.6|205038.4|204888.4|205047.5|204897.5|205020.3|204870.3|31
1641481080000|2022-01-06 14:58:00|205038.8|204888.8|205069.6|204919.6|205083.4|204933.4|205038.8|204888.8|36
1641481090000|2022-01-06 14:58:10|205068.2|204918.2|205076|204926|205083|204933|205066.8|204916.8|34
1641481100000|2022-01-06 14:58:20|205071|204921|205071.5|204921.5|205075.9|204925.9|205067.4|204917.4|22
1641481110000|2022-01-06 14:58:30|205071.3|204921.3|205071.3|204921.3|205075.7|204925.7|205068.4|204918.4|35
1641481120000|2022-01-06 14:58:40|205071.4|204921.4|205073.6|204923.6|205073.6|204923.6|205066.1|204916.1|34
1641481130000|2022-01-06 14:58:50|205072.9|204922.9|205025.7|204875.7|205078.8|204928.8|205022.7|204872.7|36
1641481140000|2022-01-06 14:59:00|205024.4|204874.4|205024|204874|205024.4|204874.4|204998.7|204848.7|34
1641481150000|2022-01-06 14:59:10|205026.3|204876.3|205088.3|204938.3|205095.2|204945.2|205021.2|204871.2|38
1641481160000|2022-01-06 14:59:20|205090.4|204940.4|205086|204936|205090.4|204940.4|205075.2|204925.2|35
1641481170000|2022-01-06 14:59:30|205085.1|204935.1|205080.7|204930.7|205086|204936|205063|204913|36
1641481180000|2022-01-06 14:59:40|205083.8|204933.8|205075.2|204925.2|205094.6|204944.6|205063.5|204913.5|33
1641481190000|2022-01-06 14:59:50|205134.1|204837.1|205052.5|204902.5|205142.4|204931.5|205041.5|204836.7|36
1641481200000|2022-01-06 15:00:00|205046.2|204896.2|204955.6|204805.6|205053|204901.1|204949.3|204790.3|40
1641481210000|2022-01-06 15:00:10|204956|204806|205045.9|204895.9|205051.9|204901.9|204947.6|204797.6|40
1641481220000|2022-01-06 15:00:20|205045.3|204895.3|205126.4|204976.4|205126.4|204976.4|205029.4|204879.4|39
1641481230000|2022-01-06 15:00:30|205127.6|204977.6|205177.3|205027.3|205177.7|205027.7|205125|204975|39
1641481240000|2022-01-06 15:00:40|205176.1|205026.1|205204.4|205054.4|205205.2|205055.2|205143.5|204993.5|37
1641481250000|2022-01-06 15:00:50|205205.9|205055.9|205190.4|205040.4|205205.9|205055.9|205183.4|205033.4|37
1641481260000|2022-01-06 15:01:00|205192.9|205042.9|205168.2|205018.2|205192.9|205042.9|205165.4|205015.4|38
1641481270000|2022-01-06 15:01:10|205167.2|205017.2|205121.1|204971.1|205184.9|205034.9|205121.1|204971.1|37
1641481280000|2022-01-06 15:01:20|205121.6|204971.6|205128.5|204978.5|205139.5|204989.5|205118.1|204968.1|33
1641481290000|2022-01-06 15:01:30|205128.4|204978.4|205148.7|204998.7|205148.7|204998.7|205123.6|204973.6|37
1641481300000|2022-01-06 15:01:40|205150.9|205000.9|205177.7|205027.7|205177.7|205027.7|205149.8|204999.8|31
1641481310000|2022-01-06 15:01:50|205178.1|205028.1|205217.8|205067.8|205219.7|205069.7|205172.4|205022.4|37
1641481320000|2022-01-06 15:02:00|205215|205065|205177.2|205027.2|205216.9|205066.9|205176.9|205026.9|36
1641481330000|2022-01-06 15:02:10|205178.9|205028.9|205185.8|205035.8|205185.8|205035.8|205178|205028|30
1641481340000|2022-01-06 15:02:20|205185|205035|205178|205028|205185|205035|205177.3|205027.3|30
1641481350000|2022-01-06 15:02:30|205177.9|205027.9|205176.9|205026.9|205202.3|205052.3|205175.4|205025.4|31
1641481360000|2022-01-06 15:02:40|205175.2|205025.2|205161.1|205011.1|205176.5|205026.5|205158.9|205008.9|33
1641481370000|2022-01-06 15:02:50|205160.2|205010.2|205135.3|204985.3|205160.2|205010.2|205128.4|204978.4|35
1641481380000|2022-01-06 15:03:00|205133.2|204983.2|205149.5|204999.5|205156.1|205006.1|205129.6|204979.6|37
1641481390000|2022-01-06 15:03:10|205151.1|205001.1|205161.3|205011.3|205172|205022|205151.1|205001.1|33
1641481400000|2022-01-06 15:03:20|205161.1|205011.1|205150.3|205000.3|205191.9|205041.9|205147.4|204997.4|36
1641481410000|2022-01-06 15:03:30|205149.4|204999.4|205179|205029|205181|205031|205149.4|204999.4|31
1641481420000|2022-01-06 15:03:40|205178.4|205028.4|205198.3|205048.3|205202|205052|205177.3|205027.3|34
1641481430000|2022-01-06 15:03:50|205201.3|205051.3|205153.9|205003.9|205201.3|205051.3|205149.2|204999.2|34
1641481440000|2022-01-06 15:04:00|205164.1|205014.1|205136.2|204986.2|205175.8|205025.8|205132.1|204982.1|38
1641481450000|2022-01-06 15:04:10|205136.6|204986.6|205155.8|205005.8|205155.8|205005.8|205131.5|204981.5|39
1641481460000|2022-01-06 15:04:20|205153.4|205003.4|205139.6|204989.6|205156.7|205006.7|205134|204984|40
1641481470000|2022-01-06 15:04:30|205141.8|204991.8|205157.8|205007.8|205159.4|205009.4|205137.4|204987.4|32
1641481480000|2022-01-06 15:04:40|205158|205008|205099.8|204949.8|205159.3|205009.3|205071|204921|37
1641481490000|2022-01-06 15:04:50|205095.7|204945.7|205115.4|204965.4|205115.4|204965.4|205085.2|204935.2|36
1641481500000|2022-01-06 15:05:00|205108.6|204958.6|205133.4|204983.4|205153.7|205003.7|205108.6|204958.6|37
1641481510000|2022-01-06 15:05:10|205131.6|204981.6|205068.1|204918.1|205141|204991|205037.6|204887.6|36
1641481520000|2022-01-06 15:05:20|205067.1|204917.1|205080.7|204930.7|205082.6|204932.6|205056.5|204906.5|37
1641481530000|2022-01-06 15:05:30|205080.3|204930.3|205110.9|204960.9|205114.6|204991.6|205041.6|204923.8|35
1641481540000|2022-01-06 15:05:40|205111.9|204961.9|205086.8|204936.8|205117.9|204967.9|205083.5|204933.5|37
1641481550000|2022-01-06 15:05:50|205087.6|204937.6|205087.3|204937.3|205102.8|204952.8|205080.5|204930.5|35
1641481560000|2022-01-06 15:06:00|205086.1|204936.1|205093.6|204943.6|205101.1|204951.1|205084.2|204934.2|36
1641481570000|2022-01-06 15:06:10|205088.6|204938.6|205099.5|204949.5|205115.5|204965.5|205073.2|204923.2|39
1641481580000|2022-01-06 15:06:20|205092.5|204942.5|205079.2|204929.2|205097.3|204947.3|205063.2|204913.2|39
1641481590000|2022-01-06 15:06:30|205077.8|204927.8|205082.3|204932.3|205113.6|204963.6|205064.5|204914.5|33
1641481600000|2022-01-06 15:06:40|205086.5|204936.5|205082.7|204932.7|205109.3|204959.3|205072.4|204922.4|35
1641481610000|2022-01-06 15:06:50|205082.1|204932.1|205079.2|204929.2|205091.6|204941.6|205064.4|204914.4|33
1641481620000|2022-01-06 15:07:00|205081.7|204931.7|205097.1|204947.1|205113.8|204963.8|205081.7|204931.7|32
1641481630000|2022-01-06 15:07:10|205099.9|204949.9|205149.9|204999.9|205158.2|205008.2|205093.3|204943.3|38
1641481640000|2022-01-06 15:07:20|205148.9|204998.9|205128.7|204978.7|205152.9|205002.9|205126.4|204976.4|38
1641481650000|2022-01-06 15:07:30|205127.9|204977.9|205111.3|204961.3|205129.3|204979.3|205104|204954|32
1641481660000|2022-01-06 15:07:40|205112.9|204962.9|205106.3|204956.3|205120.6|204970.6|205098.9|204948.9|34
1641481670000|2022-01-06 15:07:50|205116.8|204966.8|205124.9|204974.9|205157.9|205007.9|205116.8|204966.8|35
1641481680000|2022-01-06 15:08:00|205125.9|204975.9|205147.2|204997.2|205152.1|205002.1|205113.3|204963.3|39
1641481690000|2022-01-06 15:08:10|205149.7|204999.7|205150.8|205000.8|205159.4|205009.4|205120.9|204970.9|38
1641481700000|2022-01-06 15:08:20|205150.7|205000.7|205131.1|204981.1|205150.7|205000.7|205126.8|204976.8|39
1641481710000|2022-01-06 15:08:30|205130.2|204980.2|205107.7|204957.7|205155.8|205049.6|205097.6|204957.7|40
1641481720000|2022-01-06 15:08:40|205109.8|204959.8|205110.6|204960.6|205123.1|204973.1|205107.4|204957.4|37
1641481730000|2022-01-06 15:08:50|205112.9|204962.9|205096.7|204946.7|205118.7|204968.7|205076.1|204926.1|37
1641481740000|2022-01-06 15:09:00|205100.7|204950.7|205104.4|204954.4|205105.6|204955.6|205096.4|204946.4|35
1641481750000|2022-01-06 15:09:10|205104.5|204954.5|205118.6|204968.6|205125|204975|205102.8|204952.8|34
1641481760000|2022-01-06 15:09:20|205114|204964|205065.7|204915.7|205120.2|204970.2|205061.5|204911.5|29
1641481770000|2022-01-06 15:09:30|205065.2|204915.2|205072.3|204922.3|205075.4|204925.4|205062.8|204912.8|31
1641481780000|2022-01-06 15:09:40|205072.6|204922.6|205117.8|204967.8|205122.4|204972.4|205072.6|204922.6|33
1641481790000|2022-01-06 15:09:50|205114.4|204964.4|205119.2|204969.2|205121.9|204971.9|205106.6|204956.6|30
1641481800000|2022-01-06 15:10:00|205119.8|204969.8|205073.9|204923.9|205119.9|204969.9|205069.4|204919.4|31
1641481810000|2022-01-06 15:10:10|205074.3|204924.3|205079.8|204929.8|205085.7|204935.7|205074.3|204924.3|28
1641481820000|2022-01-06 15:10:20|205080.7|204930.7|205076|204926|205083.1|204933.1|205061.7|204911.7|33
1641481830000|2022-01-06 15:10:30|205076.5|204926.5|205070.8|204920.8|205080.7|204930.7|205062.7|204912.7|35
1641481840000|2022-01-06 15:10:40|205072.3|204922.3|205081.6|204931.6|205084.5|204934.5|205072.3|204922.3|26
1641481850000|2022-01-06 15:10:50|205081.7|204931.7|204942.5|204792.5|205083.3|204933.3|204931.1|204781.1|35
1641481860000|2022-01-06 15:11:00|204942.2|204792.2|204891.6|204741.6|204965.6|204815.6|204886.7|204736.7|35
1641481870000|2022-01-06 15:11:10|204893.6|204743.6|204947.2|204797.2|204966.1|204816.1|204891.6|204741.6|32
1641481880000|2022-01-06 15:11:20|204948.1|204798.1|204865.5|204715.5|204948.1|204798.1|204865.5|204715.5|37
1641481890000|2022-01-06 15:11:30|204892.8|204742.8|204945.8|204795.8|204946.1|204796.1|204876.4|204726.4|38
1641481900000|2022-01-06 15:11:40|204944.5|204794.5|204969|204819|204976.1|204826.1|204944.5|204794.5|39
1641481910000|2022-01-06 15:11:50|204969.2|204819.2|205040.7|204890.7|205044|204894|204969.2|204819.2|37
1641481920000|2022-01-06 15:12:00|205043.9|204893.9|205027.6|204877.6|205049.7|204899.7|205027.6|204877.6|37
1641481930000|2022-01-06 15:12:10|205024|204874|205027.7|204877.7|205027.7|204877.7|205013.6|204863.6|31
1641481940000|2022-01-06 15:12:20|205024.6|204874.6|205092|204942|205092|204942|205022|204872|37
1641481950000|2022-01-06 15:12:30|205088.6|204938.6|205080.6|204930.6|205097.3|204947.3|205078.4|204928.4|36
1641481960000|2022-01-06 15:12:40|205081.3|204931.3|205082.8|204932.8|205084.1|204934.1|205079|204929|28
1641481970000|2022-01-06 15:12:50|205082.7|204932.7|205076.3|204926.3|205082.7|204932.7|205071.6|204921.6|36
1641481980000|2022-01-06 15:13:00|205075.4|204925.4|205075.4|204925.4|205080.7|204930.7|205069.7|204919.7|33
1641481990000|2022-01-06 15:13:10|205075.3|204925.3|205076.7|204926.7|205076.9|204926.9|205071|204921|33
1641482000000|2022-01-06 15:13:20|205076.8|204926.8|205070.8|204920.8|205076.8|204926.8|205068.6|204918.6|21
1641482010000|2022-01-06 15:13:30|205071.6|204921.6|205041.2|204891.2|205071.6|204921.6|205016|204866|32
1641482020000|2022-01-06 15:13:40|205039.6|204889.6|205032.1|204882.1|205040.4|204890.4|205029.7|204879.7|34
1641482030000|2022-01-06 15:13:50|205031.7|204881.7|205072.3|204922.3|205076.2|204926.2|205030.3|204880.3|33
1641482040000|2022-01-06 15:14:00|205072.5|204922.5|205075|204925|205092.3|204942.3|205072.1|204922.1|31
1641482050000|2022-01-06 15:14:10|205075.2|204925.2|205076.5|204926.5|205076.5|204926.5|205060.8|204910.8|36
1641482060000|2022-01-06 15:14:20|205079.5|204929.5|205065.3|204915.3|205079.5|204929.5|205065.3|204915.3|32
1641482070000|2022-01-06 15:14:30|205065.7|204915.7|205064.1|204914.1|205072.7|204922.7|205060.6|204910.6|32
1641482080000|2022-01-06 15:14:40|205063.3|204913.3|204976.2|204826.2|205064.8|204914.8|204968.6|204818.6|35
1641482090000|2022-01-06 15:14:50|204979|204829|204992.2|204842.2|204997.3|204847.3|204977.2|204827.2|35
1641482100000|2022-01-06 15:15:00|204991.5|204841.5|205020.7|204870.7|205023.2|204873.2|204986.3|204836.3|38
1641482110000|2022-01-06 15:15:10|205023.6|204873.6|205061.2|204911.2|205083.7|204933.7|205019|204869|40
1641482120000|2022-01-06 15:15:20|205061.1|204911.1|204995.9|204845.9|205061.1|204911.1|204974|204824|38
1641482130000|2022-01-06 15:15:30|204995.1|204845.1|204984.3|204834.3|204998.3|204848.3|204967.3|204817.3|37
1641482140000|2022-01-06 15:15:40|204985.8|204835.8|204980.2|204830.2|204994.1|204844.1|204972.7|204822.7|34
1641482150000|2022-01-06 15:15:50|204976|204826|204984.5|204834.5|204986.7|204836.7|204968.7|204818.7|34
1641482160000|2022-01-06 15:16:00|204983.9|204833.9|205023.9|204873.9|205034.6|204884.6|204983.5|204833.5|37
1641482170000|2022-01-06 15:16:10|205023.4|204873.4|205013.2|204863.2|205024.8|204874.8|205003.6|204853.6|29
1641482180000|2022-01-06 15:16:20|205012.9|204862.9|204989.9|204839.9|205024.7|204898.3|204941|204839.9|32
1641482190000|2022-01-06 15:16:30|204989.2|204839.2|204989|204839|204989.5|204839.5|204984.4|204834.4|30
1641482200000|2022-01-06 15:16:40|204992.4|204842.4|205030.8|204880.8|205056.2|204930.8|204972.1|204842.1|23
1641482210000|2022-01-06 15:16:50|205029.1|204879.1|205055.6|204905.6|205062.5|204912.5|205020.3|204870.3|38
1641482220000|2022-01-06 15:17:00|205055.9|204905.9|205057.5|204907.5|205060.6|204910.6|205054.4|204904.4|30
1641482230000|2022-01-06 15:17:10|205057.6|204907.6|205050.9|204900.9|205064.2|204914.2|205050.9|204900.9|29
1641482240000|2022-01-06 15:17:20|205051.2|204901.2|205053.4|204903.4|205054.4|204904.4|205047.5|204897.5|26
1641482250000|2022-01-06 15:17:30|205053|204903|204964.4|204914.4|205054.1|204946.1|204964.4|204862.7|24
1641482260000|2022-01-06 15:17:40|204963.9|204913.9|205059.7|204909.7|205062.2|204947.9|204963.9|204860.5|31
1641482270000|2022-01-06 15:17:50|205058.9|204908.9|205087|204937|205088.8|204938.8|205058.6|204908.6|32
1641482280000|2022-01-06 15:18:00|205087.2|204937.2|205077.1|204927.1|205093.1|204943.1|205074.3|204924.3|35
1641482290000|2022-01-06 15:18:10|205076.9|204926.9|205064.5|204914.5|205076.9|204969|205014.3|204913.4|32
1641482300000|2022-01-06 15:18:20|205064.2|204914.2|205102.6|204952.6|205113.4|205009.6|205058.9|204912.9|32
1641482310000|2022-01-06 15:18:30|205102.8|204952.8|205097.4|204947.4|205102.8|204952.8|205097|204947|34
1641482320000|2022-01-06 15:18:40|205097.2|204947.2|205095.2|204945.2|205098.6|204948.6|205077|204927|34
1641482330000|2022-01-06 15:18:50|205095|204945|205082.1|204932.1|205096.6|204946.6|205079.2|204929.2|28
1641482340000|2022-01-06 15:19:00|205081.5|204931.5|205065.3|204915.3|205093.2|204961.1|205011.1|204907.8|39
1641482350000|2022-01-06 15:19:10|205059|204909|205042.7|204892.7|205066.7|204916.7|205037.9|204887.9|32
1641482360000|2022-01-06 15:19:20|205042.4|204892.4|205079.5|204929.5|205079.5|204929.5|205042.4|204892.4|38
1641482370000|2022-01-06 15:19:30|205077.9|204927.9|205110.8|204960.8|205111.5|204961.5|205071.2|204921.2|37
1641482380000|2022-01-06 15:19:40|205110.1|204960.1|205128|204978|205130.2|204980.2|205107.8|204957.8|34
1641482390000|2022-01-06 15:19:50|205128.1|204978.1|205145.2|204995.2|205148.8|204998.8|205128.1|204978.1|31
1641482400000|2022-01-06 15:20:00|205144.8|204994.8|205140.8|204990.8|205150.6|205000.6|205138.2|204988.2|36
1641482410000|2022-01-06 15:20:10|205140.2|204990.2|205146.5|204996.5|205148.5|204998.5|205136.9|204986.9|34
1641482420000|2022-01-06 15:20:20|205146.8|204996.8|205161.7|205011.7|205165.1|205015.1|205141.8|204991.8|26
1641482430000|2022-01-06 15:20:30|205149.8|204999.8|205154|205004|205170|205020|205115.6|204965.6|32
1641482440000|2022-01-06 15:20:40|205153.7|205003.7|205131.2|204981.2|205153.7|205003.7|205124.2|204974.2|30
1641482450000|2022-01-06 15:20:50|205131.3|204981.3|205113.9|204963.9|205131.3|205028.2|205048.2|204898.2|33
1641482460000|2022-01-06 15:21:00|205134.5|204984.5|205109.4|204959.4|205134.5|204984.5|205108.3|204958.3|34
1641482470000|2022-01-06 15:21:10|205110|204960|205108.5|204958.5|205112.8|204962.8|205108.5|204958.5|29
1641482480000|2022-01-06 15:21:20|205108.3|204958.3|205111.5|204961.5|205112.2|204962.2|205108.3|204958.3|16
1641482490000|2022-01-06 15:21:30|205111.7|204961.7|205128.2|204978.2|205128.2|204978.2|205109.4|204959.4|31
1641482500000|2022-01-06 15:21:40|205130.4|204980.4|205135|204985|205135.4|204985.4|205114.8|204964.8|24
1641482510000|2022-01-06 15:21:50|205133.9|204983.9|205134.7|204984.7|205135.4|204985.4|205133.1|204983.1|24
1641482520000|2022-01-06 15:22:00|205136.8|204986.8|205131.1|204981.1|205138|204988|205124.8|204974.8|27
1641482530000|2022-01-06 15:22:10|205136.4|204986.4|205111.4|204961.4|205136.4|205035.6|205081|204960.8|29
1641482540000|2022-01-06 15:22:20|205112.4|204962.4|205105|204955|205113.1|204963.1|205102|204952|26
1641482550000|2022-01-06 15:22:30|205104.9|204954.9|205136.6|204986.6|205162|205012|205104.9|204954.9|33
1641482560000|2022-01-06 15:22:40|205136.9|204986.9|205146.1|204996.1|205153|205003|205133.8|204983.8|32
1641482570000|2022-01-06 15:22:50|205147|204997|205156.2|205006.2|205157.2|205007.2|205143.3|204993.3|30
1641482580000|2022-01-06 15:23:00|205157.9|205007.9|205144.7|204994.7|205158.3|205008.3|205133.2|204983.2|22
1641482590000|2022-01-06 15:23:10|205144.5|204994.5|205139.1|204989.1|205158.7|205008.7|205133.1|204983.1|32
1641482600000|2022-01-06 15:23:20|205138.7|204988.7|205030.1|204880.1|205139.9|204989.9|205023.3|204873.3|37
1641482610000|2022-01-06 15:23:30|205034.4|204884.4|204969.1|204819.1|205034.4|204934|204967|204817|31
1641482620000|2022-01-06 15:23:40|204970.2|204820.2|204936.3|204786.3|204979.7|204829.7|204931.4|204781.4|37
1641482630000|2022-01-06 15:23:50|204939.5|204789.5|205003.1|204853.1|205011.5|204861.5|204939.5|204789.5|24
1641482640000|2022-01-06 15:24:00|204998.6|204848.6|204999.6|204849.6|205002.2|204852.2|204998.6|204848.6|33
1641482650000|2022-01-06 15:24:10|204999.7|204849.7|205005.8|204855.8|205009.5|204859.5|204991.5|204841.5|29
1641482660000|2022-01-06 15:24:20|205004.1|204854.1|204998.1|204848.1|205008.1|204858.1|204995.1|204845.1|30
1641482670000|2022-01-06 15:24:30|205000.1|204850.1|205001.2|204851.2|205007.4|204857.4|205000.1|204850.1|33
1641482680000|2022-01-06 15:24:40|205002.2|204852.2|204946.2|204796.2|205003.3|204853.3|204941.8|204791.8|28
1641482690000|2022-01-06 15:24:50|204945.2|204795.2|204941.8|204791.8|204945.2|204795.2|204938.6|204788.6|22
1641482700000|2022-01-06 15:25:00|204941.3|204791.3|204934.1|204784.1|204941.3|204791.3|204931.4|204781.4|37
1641482710000|2022-01-06 15:25:10|204936.3|204786.3|204989.4|204839.4|204992.5|204866.3|204916.3|204782|28
1641482720000|2022-01-06 15:25:20|204989.2|204839.2|205012.7|204862.7|205016.9|204866.9|204970.6|204820.6|37
1641482730000|2022-01-06 15:25:30|205013.3|204863.3|205007.9|204857.9|205014|204864|205007.6|204857.6|26
1641482740000|2022-01-06 15:25:40|205007.2|204857.2|204972|204822|205007.7|204857.7|204969.8|204819.8|32
1641482750000|2022-01-06 15:25:50|204972.2|204822.2|204980.4|204830.4|204981|204831|204970.4|204820.4|28
1641482760000|2022-01-06 15:26:00|204980.7|204830.7|204985|204835|204992.8|204842.8|204979.8|204829.8|35
1641482770000|2022-01-06 15:26:10|204984.8|204834.8|204997.2|204847.2|204998.9|204848.9|204984.3|204834.3|29
1641482780000|2022-01-06 15:26:20|204997|204847|204976|204826|205004.3|204854.3|204975.6|204825.6|35
1641482790000|2022-01-06 15:26:30|204976.3|204826.3|204987.3|204837.3|204993.2|204843.2|204965.6|204815.6|36
1641482800000|2022-01-06 15:26:40|204988|204838|204975.4|204825.4|204989.3|204839.3|204973.6|204823.6|31
1641482810000|2022-01-06 15:26:50|204976.1|204826.1|204969.7|204819.7|204976.1|204826.1|204969.5|204819.5|30
1641482820000|2022-01-06 15:27:00|204970.1|204820.1|204970.5|204820.5|204978|204828|204968.1|204818.1|37
1641482830000|2022-01-06 15:27:10|204968|204818|204939.9|204789.9|204969.3|204819.3|204939.9|204789.9|35
1641482840000|2022-01-06 15:27:20|204939|204789|204914|204764|204945.7|204795.7|204908.8|204758.8|33
1641482850000|2022-01-06 15:27:30|204915.9|204765.9|204906.6|204756.6|204916.4|204766.4|204903.8|204753.8|34
1641482860000|2022-01-06 15:27:40|204907.5|204757.5|204918.5|204768.5|204919.7|204769.7|204907.5|204757.5|28
1641482870000|2022-01-06 15:27:50|204917.4|204767.4|204941.8|204791.8|204941.8|204791.8|204915.5|204765.5|24
1641482880000|2022-01-06 15:28:00|204939.8|204789.8|204961.7|204811.7|204968.9|204818.9|204937.9|204787.9|37
1641482890000|2022-01-06 15:28:10|204962.6|204812.6|204930.3|204780.3|204962.7|204812.7|204930|204780|31
1641482900000|2022-01-06 15:28:20|204938.7|204788.7|204937.6|204787.6|204949.6|204799.6|204927.8|204777.8|36
1641482910000|2022-01-06 15:28:30|204935.2|204785.2|204931.1|204781.1|204938.3|204788.3|204930.9|204780.9|25
1641482920000|2022-01-06 15:28:40|204931.5|204781.5|204888.6|204738.6|204933.1|204783.1|204883.3|204733.3|32
1641482930000|2022-01-06 15:28:50|204889.6|204739.6|204885.7|204735.7|204907.7|204757.7|204878.2|204728.2|32
1641482940000|2022-01-06 15:29:00|204891.4|204741.4|204861|204711|204891.4|204741.4|204844.5|204694.5|37
1641482950000|2022-01-06 15:29:10|204858.4|204708.4|204868.1|204718.1|204872|204722|204858.2|204708.2|34
1641482960000|2022-01-06 15:29:20|204873.1|204723.1|204857.5|204707.5|204885.3|204735.3|204857.5|204707.5|31
1641482970000|2022-01-06 15:29:30|204856.6|204706.6|204789.9|204639.9|204859.7|204709.7|204788.1|204638.1|34
1641482980000|2022-01-06 15:29:40|204787.3|204637.3|204793|204643|204796.5|204646.5|204785.8|204635.8|31
1641482990000|2022-01-06 15:29:50|204792.8|204642.8|204791.1|204641.1|204792.8|204642.8|204783.4|204633.4|19
1641483000000|2022-01-06 15:30:00|204790.5|204640.5|204794.9|204644.9|204804.8|204680.8|204730.8|204620.7|35
1641483010000|2022-01-06 15:30:10|204796.9|204646.9|204802.9|204652.9|204815.4|204665.4|204795.3|204645.3|37
1641483020000|2022-01-06 15:30:20|204827.6|204677.6|204826.5|204676.5|204841.5|204691.5|204810.4|204660.4|36
1641483030000|2022-01-06 15:30:30|204824.4|204674.4|204817.6|204667.6|204830.4|204680.4|204797.1|204647.1|31
1641483040000|2022-01-06 15:30:40|204810.5|204660.5|204799.5|204649.5|204814.8|204664.8|204799.1|204649.1|33
1641483050000|2022-01-06 15:30:50|204799.9|204649.9|204814.1|204664.1|204814.1|204664.1|204793.2|204643.2|32
1641483060000|2022-01-06 15:31:00|204815.3|204665.3|204810.3|204660.3|204823.9|204722.5|204767.1|204647.6|34
1641483070000|2022-01-06 15:31:10|204810.5|204660.5|204820.2|204670.2|204825.4|204675.4|204802.3|204652.3|35
1641483080000|2022-01-06 15:31:20|204820.7|204670.7|204821.6|204671.6|204833.4|204683.4|204810.4|204660.4|33
1641483090000|2022-01-06 15:31:30|204819|204669|204813.4|204663.4|204839.1|204689.1|204813.4|204663.4|31
1641483100000|2022-01-06 15:31:40|204811.9|204661.9|204805.3|204655.3|204814.1|204664.1|204804.9|204654.9|28
1641483110000|2022-01-06 15:31:50|204804.5|204654.5|204800.5|204650.5|204804.5|204654.5|204799.3|204649.3|25
1641483120000|2022-01-06 15:32:00|204800.9|204650.9|204820.3|204670.3|204824.4|204674.4|204794.8|204644.8|28
1641483130000|2022-01-06 15:32:10|204823|204673|204800.9|204650.9|204823|204673|204799.2|204649.2|30
1641483140000|2022-01-06 15:32:20|204800.7|204650.7|204772.7|204622.7|204803.9|204679.7|204729.7|204619.1|33
1641483150000|2022-01-06 15:32:30|204774.9|204624.9|204786.2|204636.2|204789.2|204639.2|204774.9|204624.9|26
1641483160000|2022-01-06 15:32:40|204786.1|204636.1|204721.7|204571.7|204787.6|204637.6|204663.5|204570|33
1641483170000|2022-01-06 15:32:50|204722.3|204572.3|204738.6|204588.6|204738.6|204588.6|204719.1|204569.1|34
1641483180000|2022-01-06 15:33:00|204739.5|204589.5|204721.6|204571.6|204752.9|204602.9|204719.8|204569.8|38
1641483190000|2022-01-06 15:33:10|204721.3|204571.3|204721.2|204571.2|204721.8|204571.8|204716.1|204566.1|28
1641483200000|2022-01-06 15:33:20|204721.5|204571.5|204720.7|204570.7|204727.6|204577.6|204716.9|204566.9|31
1641483210000|2022-01-06 15:33:30|204721.8|204571.8|204726|204576|204730.5|204580.5|204720.9|204570.9|29
1641483220000|2022-01-06 15:33:40|204731.2|204581.2|204736.4|204586.4|204736.5|204586.5|204731.2|204581.2|32
1641483230000|2022-01-06 15:33:50|204735.6|204585.6|204725.7|204575.7|204735.6|204585.6|204725.6|204575.6|23
1641483240000|2022-01-06 15:34:00|204728.3|204578.3|204726.6|204576.6|204728.3|204578.3|204724.2|204574.2|26
1641483250000|2022-01-06 15:34:10|204726.9|204576.9|204724.5|204574.5|204732|204582|204723.5|204573.5|31
1641483260000|2022-01-06 15:34:20|204725.2|204575.2|204728.1|204578.1|204734.6|204584.6|204724.3|204574.3|23
1641483270000|2022-01-06 15:34:30|204727.8|204577.8|204676.9|204526.9|204736.7|204586.7|204675.1|204525.1|32
1641483280000|2022-01-06 15:34:40|204677.3|204527.3|204668.7|204518.7|204677.3|204527.3|204664.7|204514.7|34
1641483290000|2022-01-06 15:34:50|204669.4|204519.4|204675.1|204525.1|204681|204586.6|204635.3|204519.4|37
1641483300000|2022-01-06 15:35:00|204677.8|204527.8|204725.6|204575.6|204736.9|204617.2|204633.7|204524.8|38
1641483310000|2022-01-06 15:35:10|204729|204579|204776.5|204626.5|204776.5|204659.2|204709.2|204573.3|35
1641483320000|2022-01-06 15:35:20|204776.3|204626.3|204776|204626|204791.2|204641.2|204772.2|204622.2|32
1641483330000|2022-01-06 15:35:30|204775.8|204625.8|204784.7|204634.7|204786.7|204636.7|204761.6|204611.6|35
1641483340000|2022-01-06 15:35:40|204784.9|204634.9|204782.4|204632.4|204790.2|204640.2|204782.4|204632.4|25
1641483350000|2022-01-06 15:35:50|204786.2|204636.2|204857.7|204707.7|204857.7|204707.7|204786.2|204636.2|35
1641483360000|2022-01-06 15:36:00|204853|204703|204827.7|204677.7|204853|204703|204826.9|204676.9|26
1641483370000|2022-01-06 15:36:10|204826.2|204676.2|204816.2|204666.2|204826.5|204676.5|204805.4|204655.4|30
1641483380000|2022-01-06 15:36:20|204817.5|204667.5|204823.4|204673.4|204828.7|204678.7|204816|204666|26
1641483390000|2022-01-06 15:36:30|204823.3|204673.3|204834.2|204684.2|204834.2|204684.2|204822.3|204672.3|17
1641483400000|2022-01-06 15:36:40|204832.7|204682.7|204853.9|204703.9|204859.9|204709.9|204826.5|204676.5|37
1641483410000|2022-01-06 15:36:50|204856.7|204706.7|204846.2|204696.2|204858.7|204708.7|204846.2|204696.2|31
1641483420000|2022-01-06 15:37:00|204847|204697|204834|204684|204847|204697|204832.6|204682.6|33
1641483430000|2022-01-06 15:37:10|204832|204682|204829.9|204679.9|204838.4|204688.4|204828.8|204678.8|36
1641483440000|2022-01-06 15:37:20|204830.5|204680.5|204847.8|204697.8|204880.9|204730.9|204830.5|204680.5|29
1641483450000|2022-01-06 15:37:30|204845.4|204695.4|204875.1|204725.1|204895.2|204745.2|204844.7|204694.7|38
1641483460000|2022-01-06 15:37:40|204873.7|204723.7|204924.9|204774.9|204933.8|204783.8|204852|204702|38
1641483470000|2022-01-06 15:37:50|204925.9|204775.9|204933.2|204783.2|204933.2|204783.2|204924.4|204774.4|29
1641483480000|2022-01-06 15:38:00|204932.9|204782.9|204940.7|204790.7|204940.7|204790.7|204929|204779|29
1641483490000|2022-01-06 15:38:10|204939.8|204789.8|204933.9|204783.9|204940.8|204790.8|204928|204778|34
1641483500000|2022-01-06 15:38:20|204933.4|204783.4|204876.4|204726.4|204933.4|204783.4|204830.1|204723.4|34
1641483510000|2022-01-06 15:38:30|204879.5|204729.5|204877.4|204727.4|204882.1|204732.1|204877.4|204727.4|24
1641483520000|2022-01-06 15:38:40|204877.3|204727.3|204878.2|204728.2|204880.9|204774.6|204823.6|204725.8|27
1641483530000|2022-01-06 15:38:50|204878.5|204728.5|204823.8|204773.8|204878.5|204774.1|204823.7|204725.6|24
1641483540000|2022-01-06 15:39:00|204825.7|204775.7|204874.3|204724.3|204875.6|204775.8|204821.8|204717.5|25
1641483550000|2022-01-06 15:39:10|204865.6|204715.6|204844.8|204694.8|204866.2|204764.6|204785.6|204685.1|39
1641483560000|2022-01-06 15:39:20|204845.5|204695.5|204842.6|204692.6|204845.5|204728.5|204778.5|204690.3|35
1641483570000|2022-01-06 15:39:30|204842.3|204692.3|204810.7|204660.7|204852.1|204702.1|204810.7|204660.7|36
1641483580000|2022-01-06 15:39:40|204811.7|204661.7|204813.2|204663.2|204816.9|204666.9|204807.7|204657.7|35
1641483590000|2022-01-06 15:39:50|204811.5|204661.5|204787.6|204637.6|204851.5|204701.5|204787.6|204637.6|33
1641483600000|2022-01-06 15:40:00|204787.4|204637.4|204800.6|204650.6|204805.1|204655.1|204775.7|204625.7|31
1641483610000|2022-01-06 15:40:10|204801.2|204651.2|204798.2|204648.2|204810.4|204660.4|204798.2|204648.2|32
1641483620000|2022-01-06 15:40:20|204797.7|204647.7|204779.1|204629.1|204797.8|204647.8|204776.9|204626.9|35
1641483630000|2022-01-06 15:40:30|204778.7|204628.7|204788.5|204638.5|204790.9|204640.9|204778.2|204628.2|27
1641483640000|2022-01-06 15:40:40|204788.4|204638.4|204793.4|204643.4|204795.7|204645.7|204785.4|204635.4|28
1641483650000|2022-01-06 15:40:50|204794.6|204644.6|204794.2|204644.2|204795.7|204645.7|204792.4|204642.4|30
1641483660000|2022-01-06 15:41:00|204794.4|204644.4|204808.1|204658.1|204809.3|204659.3|204793|204643|25
1641483670000|2022-01-06 15:41:10|204807.5|204657.5|204810.2|204660.2|204815.6|204665.6|204806.2|204656.2|35
1641483680000|2022-01-06 15:41:20|204811.6|204661.6|204813.9|204663.9|204817.3|204667.3|204811.6|204661.6|33
1641483690000|2022-01-06 15:41:30|204813.3|204663.3|204811.8|204661.8|204821.2|204671.2|204808.2|204658.2|30
1641483700000|2022-01-06 15:41:40|204811.4|204661.4|204880.9|204730.9|204880.9|204730.9|204776.3|204661.4|39
1641483710000|2022-01-06 15:41:50|204882.9|204732.9|204892.6|204742.6|204910.9|204760.9|204882.9|204732.9|35
1641483720000|2022-01-06 15:42:00|204898.1|204748.1|204913|204763|204913|204763|204895.2|204745.2|32
1641483730000|2022-01-06 15:42:10|204914|204764|204866.8|204716.8|204915.9|204765.9|204860.2|204710.2|35
1641483740000|2022-01-06 15:42:20|204865.7|204715.7|204805.5|204655.5|204866.6|204716.6|204804.7|204654.7|33
1641483750000|2022-01-06 15:42:30|204804.7|204654.7|204789.4|204639.4|204813.4|204663.4|204787.9|204637.9|36
1641483760000|2022-01-06 15:42:40|204758.6|204608.6|204747.9|204597.9|204758.6|204608.6|204737.8|204587.8|31
1641483770000|2022-01-06 15:42:50|204749.9|204599.9|204771.8|204621.8|204774|204624|204749.9|204599.9|33
1641483780000|2022-01-06 15:43:00|204771.4|204621.4|204772.4|204622.4|204774.8|204624.8|204771|204621|25
1641483790000|2022-01-06 15:43:10|204772.8|204622.8|204766.5|204616.5|204773.9|204623.9|204764.2|204614.2|32
1641483800000|2022-01-06 15:43:20|204767.2|204617.2|204759|204609|204770.1|204653.7|204700.6|204606.1|30
1641483810000|2022-01-06 15:43:30|204764.2|204614.2|204733.7|204583.7|204764.2|204614.2|204721|204571|35
1641483820000|2022-01-06 15:43:40|204734.3|204584.3|204741.6|204591.6|204744.7|204594.7|204731.2|204581.2|34
1641483830000|2022-01-06 15:43:50|204741.4|204591.4|204740.6|204590.6|204743|204593|204736.5|204586.5|29
1641483840000|2022-01-06 15:44:00|204741.6|204591.6|204742.6|204592.6|204743|204593|204741|204591|26
1641483850000|2022-01-06 15:44:10|204742.3|204592.3|204732.5|204582.5|204751.5|204601.5|204726.8|204576.8|30
1641483860000|2022-01-06 15:44:20|204729.1|204579.1|204731.7|204581.7|204737.9|204587.9|204728.1|204578.1|36
1641483870000|2022-01-06 15:44:30|204732.5|204582.5|204740.7|204590.7|204755.8|204605.8|204728.9|204578.9|35
1641483880000|2022-01-06 15:44:40|204741.6|204591.6|204740.8|204590.8|204743.9|204593.9|204736.7|204586.7|28
1641483890000|2022-01-06 15:44:50|204738.9|204588.9|204705.1|204555.1|204740.9|204590.9|204705.1|204555.1|35
1641483900000|2022-01-06 15:45:00|204708|204558|204672.6|204522.6|204708|204558|204671.5|204521.5|34
1641483910000|2022-01-06 15:45:10|204671.3|204521.3|204650|204500|204674.4|204524.4|204649.7|204499.7|26
1641483920000|2022-01-06 15:45:20|204650.2|204500.2|204615.2|204465.2|204652.7|204502.7|204614.7|204464.7|38
1641483930000|2022-01-06 15:45:30|204614.2|204464.2|204600.8|204450.8|204626.2|204476.2|204596.1|204446.1|31
1641483940000|2022-01-06 15:45:40|204601.5|204451.5|204601|204451|204601.5|204451.5|204590.2|204440.2|30
1641483950000|2022-01-06 15:45:50|204600.5|204450.5|204598|204448|204602.4|204452.4|204591.1|204441.1|30
1641483960000|2022-01-06 15:46:00|204599.6|204449.6|204599.4|204449.4|204601.8|204451.8|204596.3|204446.3|26
1641483970000|2022-01-06 15:46:10|204598.1|204448.1|204596.9|204446.9|204600.3|204450.3|204595.2|204445.2|22
1641483980000|2022-01-06 15:46:20|204597.3|204447.3|204636.1|204486.1|204636.2|204511.7|204561.7|204447.3|33
1641483990000|2022-01-06 15:46:30|204631.3|204481.3|204631.5|204481.5|204632.4|204482.4|204628.8|204478.8|27
1641484000000|2022-01-06 15:46:40|204627.9|204477.9|204599|204449|204629.9|204479.9|204595.5|204445.5|24
1641484010000|2022-01-06 15:46:50|204601|204451|204599.5|204449.5|204605.2|204455.2|204596.8|204446.8|34
1641484020000|2022-01-06 15:47:00|204603.1|204453.1|204596.5|204446.5|204604.7|204454.7|204589|204439|28
1641484030000|2022-01-06 15:47:10|204596.9|204446.9|204590.5|204440.5|204597.2|204447.2|204585.7|204435.7|28
1641484040000|2022-01-06 15:47:20|204590.8|204440.8|204586.3|204436.3|204596.4|204446.4|204583.3|204433.3|34
1641484050000|2022-01-06 15:47:30|204586|204436|204554|204404|204587.7|204437.7|204547.8|204397.8|31
1641484060000|2022-01-06 15:47:40|204554.1|204404.1|204555.1|204405.1|204556.9|204406.9|204547.6|204397.6|26
1641484070000|2022-01-06 15:47:50|204555.3|204405.3|204597.1|204447.1|204597.1|204447.1|204555.3|204405.3|22
1641484080000|2022-01-06 15:48:00|204603.5|204453.5|204638.1|204488.1|204640.1|204490.1|204602.8|204452.8|26
1641484090000|2022-01-06 15:48:10|204634.4|204484.4|204635.7|204485.7|204636.4|204486.4|204610.6|204460.6|30
1641484100000|2022-01-06 15:48:20|204636.3|204486.3|204634.8|204484.8|204636.3|204486.3|204632.1|204482.1|17
1641484110000|2022-01-06 15:48:30|204633.9|204483.9|204634.9|204484.9|204636.2|204486.2|204631.3|204481.3|24
1641484120000|2022-01-06 15:48:40|204634.6|204484.6|204638.7|204488.7|204644.8|204494.8|204634.6|204484.6|31
1641484130000|2022-01-06 15:48:50|204638.5|204488.5|204641.5|204491.5|204642.7|204492.7|204638.1|204488.1|28
1641484140000|2022-01-06 15:49:00|204641.1|204491.1|204598.8|204448.8|204642.1|204504.7|204548.8|204448.8|34
1641484150000|2022-01-06 15:49:10|204598.7|204448.7|204606|204456|204607.9|204457.9|204596.8|204446.8|34
1641484160000|2022-01-06 15:49:20|204607.1|204457.1|204609.3|204459.3|204609.3|204459.3|204600.6|204450.6|27
1641484170000|2022-01-06 15:49:30|204610.4|204460.4|204598.6|204448.6|204631.7|204501.7|204551.7|204448.6|34
1641484180000|2022-01-06 15:49:40|204599.3|204449.3|204601.8|204451.8|204604.8|204454.8|204599.3|204449.3|23
1641484190000|2022-01-06 15:49:50|204599.4|204449.4|204561.3|204411.3|204602.1|204452.1|204559.3|204409.3|28
1641484200000|2022-01-06 15:50:00|204560.6|204410.6|204557.8|204407.8|204577|204471.1|204521.1|204404.8|34
1641484210000|2022-01-06 15:50:10|204557.2|204407.2|204558.8|204408.8|204560|204410|204554.3|204404.3|23
1641484220000|2022-01-06 15:50:20|204559.1|204409.1|204592.9|204442.9|204597.3|204447.3|204556.3|204406.3|26
1641484230000|2022-01-06 15:50:30|204592|204442|204565.4|204415.4|204592.5|204463.5|204513.5|204409|29
1641484240000|2022-01-06 15:50:40|204563.7|204413.7|204578.2|204428.2|204579.7|204429.7|204558.8|204408.8|33
1641484250000|2022-01-06 15:50:50|204576.6|204426.6|204565|204415|204579.7|204429.7|204565|204415|24
1641484260000|2022-01-06 15:51:00|204563.1|204413.1|204563.3|204413.3|204565.1|204415.1|204552.5|204402.5|28
1641484270000|2022-01-06 15:51:10|204563.4|204413.4|204601.5|204451.5|204604.6|204498.7|204548.7|204413.4|36
1641484280000|2022-01-06 15:51:20|204601.6|204451.6|204599.9|204449.9|204604.6|204454.6|204596.3|204446.3|23
1641484290000|2022-01-06 15:51:30|204600.2|204450.2|204546.5|204496.5|204606.7|204496.5|204546.5|204449.5|23
1641484300000|2022-01-06 15:51:40|204547.2|204497.2|204599.3|204449.3|204599.7|204497.2|204547.2|204445.6|21
1641484310000|2022-01-06 15:51:50|204599|204449|204591.3|204441.3|204600.1|204494.6|204539.3|204440.8|27
1641484320000|2022-01-06 15:52:00|204591.6|204441.6|204546.7|204396.7|204591.7|204482.5|204532.5|204396.7|32
1641484330000|2022-01-06 15:52:10|204550|204400|204571.8|204421.8|204573.6|204423.6|204545.6|204395.6|29
1641484340000|2022-01-06 15:52:20|204571.5|204421.5|204565.4|204415.4|204572.9|204422.9|204565.4|204415.4|29
1641484350000|2022-01-06 15:52:30|204565.1|204415.1|204570.9|204420.9|204570.9|204468.9|204518.9|204405.2|36
1641484360000|2022-01-06 15:52:40|204567.9|204417.9|204579|204429|204581.8|204431.8|204567.3|204417.3|37
1641484370000|2022-01-06 15:52:50|204579.2|204429.2|204538.8|204388.8|204579.3|204438.1|204486.7|204387|29
1641484380000|2022-01-06 15:53:00|204540.6|204390.6|204551|204401|204551|204434.2|204464.8|204366.6|35
1641484390000|2022-01-06 15:53:10|204551.9|204401.9|204538.1|204388.1|204553.3|204403.3|204538.1|204388.1|29
1641484400000|2022-01-06 15:53:20|204539.3|204389.3|204541.7|204391.7|204542.1|204392.1|204539|204389|24
1641484410000|2022-01-06 15:53:30|204541.6|204391.6|204602.8|204452.8|204612.9|204462.9|204541|204391|35
1641484420000|2022-01-06 15:53:40|204602.9|204452.9|204601|204451|204603.8|204453.8|204592.5|204442.5|30
1641484430000|2022-01-06 15:53:50|204600.5|204450.5|204598.4|204448.4|204604.8|204454.8|204598.4|204448.4|26
1641484440000|2022-01-06 15:54:00|204597.8|204447.8|204605.6|204455.6|204608.4|204458.4|204597.7|204447.7|30
1641484450000|2022-01-06 15:54:10|204604.9|204454.9|204610.1|204460.1|204610.6|204460.6|204604.1|204454.1|29
1641484460000|2022-01-06 15:54:20|204608.9|204458.9|204601.5|204451.5|204608.9|204458.9|204597.7|204447.7|30
1641484470000|2022-01-06 15:54:30|204602.2|204452.2|204600.6|204450.6|204608.3|204458.3|204598.3|204448.3|30
1641484480000|2022-01-06 15:54:40|204602.8|204452.8|204635.1|204485.1|204638.6|204488.6|204599.3|204449.3|29
1641484490000|2022-01-06 15:54:50|204635.4|204485.4|204641.5|204491.5|204643.5|204493.5|204632.9|204482.9|32
1641484500000|2022-01-06 15:55:00|204641.3|204491.3|204639.3|204489.3|204647.8|204497.8|204633.8|204483.8|32
1641484510000|2022-01-06 15:55:10|204639.6|204489.6|204628.6|204478.6|204643.7|204493.7|204626.1|204476.1|34
1641484520000|2022-01-06 15:55:20|204623.2|204473.2|204587.6|204437.6|204627.5|204477.5|204579.1|204429.1|34
1641484530000|2022-01-06 15:55:30|204586.1|204436.1|204585.9|204435.9|204594.7|204444.7|204576.6|204426.6|32
1641484540000|2022-01-06 15:55:40|204591|204441|204590.7|204440.7|204593.9|204443.9|204583.7|204433.7|33
1641484550000|2022-01-06 15:55:50|204589.2|204439.2|204582.5|204432.5|204589.4|204439.4|204575.7|204425.7|23
1641484560000|2022-01-06 15:56:00|204580.8|204430.8|204592.5|204442.5|204595.1|204445.1|204580.8|204430.8|32
1641484570000|2022-01-06 15:56:10|204591.8|204441.8|204591.6|204441.6|204595.6|204445.6|204585.8|204435.8|31
1641484580000|2022-01-06 15:56:20|204592.9|204442.9|204591.4|204441.4|204598.8|204448.8|204590.2|204440.2|31
1641484590000|2022-01-06 15:56:30|204591.2|204441.2|204583.4|204433.4|204599.8|204449.8|204583.4|204433.4|34
1641484600000|2022-01-06 15:56:40|204585.1|204435.1|204547.1|204397.1|204587.8|204469.2|204519.2|204397.1|31
1641484610000|2022-01-06 15:56:50|204533.5|204383.5|204504.5|204354.5|204541.8|204391.8|204498.4|204348.4|38
1641484620000|2022-01-06 15:57:00|204503.6|204353.6|204496.6|204346.6|204514.1|204364.1|204492.7|204342.7|33
1641484630000|2022-01-06 15:57:10|204497.6|204347.6|204481.8|204331.8|204497.6|204347.6|204472.5|204322.5|32
1641484640000|2022-01-06 15:57:20|204481.5|204331.5|204454.2|204304.2|204483.9|204333.9|204447.7|204297.7|37
1641484650000|2022-01-06 15:57:30|204457|204307|204468.5|204318.5|204478.6|204328.6|204454.9|204304.9|35
1641484660000|2022-01-06 15:57:40|204468.9|204318.9|204457.5|204307.5|204507.2|204357.2|204457.5|204307.5|37
1641484670000|2022-01-06 15:57:50|204458.7|204308.7|204460|204310|204466.8|204316.8|204437.4|204287.4|31
1641484680000|2022-01-06 15:58:00|204456.2|204306.2|204432.9|204282.9|204460.2|204310.2|204431.6|204281.6|32
1641484690000|2022-01-06 15:58:10|204433.6|204283.6|204424.9|204274.9|204436.1|204286.1|204419.7|204269.7|33
1641484700000|2022-01-06 15:58:20|204424.2|204274.2|204421.1|204271.1|204428.4|204278.4|204409.5|204259.5|28
1641484710000|2022-01-06 15:58:30|204420.6|204270.6|204442.7|204292.7|204446.5|204296.5|204420.1|204270.1|30
1641484720000|2022-01-06 15:58:40|204445.2|204295.2|204435.7|204285.7|204449|204299|204433.9|204283.9|34
1641484730000|2022-01-06 15:58:50|204435.5|204285.5|204429|204279|204436.5|204286.5|204427.2|204277.2|24
1641484740000|2022-01-06 15:59:00|204429.3|204279.3|204430.6|204280.6|204435.4|204285.4|204426|204276|28
1641484750000|2022-01-06 15:59:10|204429.3|204279.3|204441.8|204291.8|204459|204309|204427.7|204277.7|31
1641484760000|2022-01-06 15:59:20|204442.4|204292.4|204431.1|204281.1|204442.4|204292.4|204416.6|204266.6|36
1641484770000|2022-01-06 15:59:30|204431.3|204281.3|204430.7|204280.7|204432.1|204282.1|204425.6|204275.6|32
1641484780000|2022-01-06 15:59:40|204431.4|204281.4|204432.2|204282.2|204432.9|204282.9|204425.6|204275.6|32
1641484790000|2022-01-06 15:59:50|204430.1|204280.1|204524.2|204374.2|204541.2|204391.2|204430.1|204280.1|37
1641484800000|2022-01-06 16:00:00|204525.5|204375.5|204552.3|204402.3|204570.2|204420.2|204525.5|204375.5|40
1641484810000|2022-01-06 16:00:10|204552.2|204402.2|204576.1|204426.1|204576.1|204426.1|204541.1|204391.1|36
1641484820000|2022-01-06 16:00:20|204584.7|204434.7|204583.7|204433.7|204590.2|204440.2|204543.5|204393.5|34
1641484830000|2022-01-06 16:00:30|204582.4|204432.4|204578.2|204428.2|204589.1|204439.1|204576.1|204426.1|26
1641484840000|2022-01-06 16:00:40|204578|204428|204565.1|204415.1|204580.9|204430.9|204564.6|204414.6|31
1641484850000|2022-01-06 16:00:50|204564.8|204414.8|204578.9|204428.9|204588.2|204465.4|204515.4|204414.8|29
1641484860000|2022-01-06 16:01:00|204535.5|204485.5|204586|204436|204588.1|204487.1|204532.6|204431.9|23
1641484870000|2022-01-06 16:01:10|204578.9|204428.9|204591.4|204441.4|204601.5|204451.5|204577.7|204427.7|29
1641484880000|2022-01-06 16:01:20|204590.7|204440.7|204585.4|204435.4|204593.2|204443.2|204582.3|204432.3|35
1641484890000|2022-01-06 16:01:30|204581.2|204431.2|204550.8|204400.8|204581.2|204440.8|204474.8|204378.5|34
1641484900000|2022-01-06 16:01:40|204556.1|204406.1|204548.1|204398.1|204556.1|204406.1|204546.6|204396.6|34
1641484910000|2022-01-06 16:01:50|204550.3|204400.3|204550.5|204400.5|204554.9|204404.9|204546.8|204396.8|27
1641484920000|2022-01-06 16:02:00|204551.3|204401.3|204537|204387|204551.3|204429.4|204479.4|204377.2|30
1641484930000|2022-01-06 16:02:10|204537.3|204387.3|204535.5|204385.5|204538|204388|204534.9|204384.9|22
1641484940000|2022-01-06 16:02:20|204534.4|204384.4|204535.9|204385.9|204539.9|204389.9|204534.4|204384.4|17
1641484950000|2022-01-06 16:02:30|204536.3|204386.3|204532.7|204382.7|204537.5|204432.4|204481.3|204380.2|20
1641484960000|2022-01-06 16:02:40|204539.9|204389.9|204548.7|204398.7|204566.6|204465.3|204505.8|204389.9|33
1641484970000|2022-01-06 16:02:50|204549|204399|204538.1|204388.1|204553.5|204403.5|204536.8|204386.8|34
1641484980000|2022-01-06 16:03:00|204535.6|204385.6|204515.6|204365.6|204542.4|204392.4|204515.4|204365.4|33
1641484990000|2022-01-06 16:03:10|204516|204366|204503.8|204353.8|204516|204366|204496.7|204346.7|32
1641485000000|2022-01-06 16:03:20|204506.1|204356.1|204500.7|204350.7|204511.9|204361.9|204499.1|204349.1|30
1641485010000|2022-01-06 16:03:30|204499.2|204349.2|204433.9|204283.9|204502.1|204352.1|204433.8|204283.8|35
1641485020000|2022-01-06 16:03:40|204433.8|204283.8|204431.4|204281.4|204436|204286|204430.7|204280.7|30
1641485030000|2022-01-06 16:03:50|204432.5|204282.5|204456.6|204306.6|204457.3|204307.3|204424.1|204274.1|33
1641485040000|2022-01-06 16:04:00|204456.8|204306.8|204458.7|204308.7|204460.3|204310.3|204452.7|204302.7|32
1641485050000|2022-01-06 16:04:10|204458.6|204308.6|204465.6|204315.6|204468.4|204318.4|204457.4|204307.4|26
1641485060000|2022-01-06 16:04:20|204466.3|204316.3|204496.6|204346.6|204497.1|204347.1|204465.9|204315.9|33
1641485070000|2022-01-06 16:04:30|204495.5|204345.5|204523.3|204373.3|204523.3|204373.3|204482.2|204332.2|33
1641485080000|2022-01-06 16:04:40|204515.4|204365.4|204539.1|204389.1|204541.6|204391.6|204513|204363|30
1641485090000|2022-01-06 16:04:50|204539.2|204389.2|204519.6|204369.6|204539.2|204389.2|204518.5|204368.5|33
1641485100000|2022-01-06 16:05:00|204514.6|204364.6|204515.2|204365.2|204515.6|204365.6|204500.4|204350.4|35
1641485110000|2022-01-06 16:05:10|204515.6|204365.6|204515|204365|204515.6|204365.6|204502|204352|33
1641485120000|2022-01-06 16:05:20|204512.9|204362.9|204514.7|204364.7|204515.9|204365.9|204502.7|204352.7|34
1641485130000|2022-01-06 16:05:30|204513.6|204363.6|204476.4|204326.4|204513.6|204363.6|204476.4|204326.4|32
1641485140000|2022-01-06 16:05:40|204474.4|204324.4|204461.8|204311.8|204475.2|204325.2|204461.4|204311.4|30
1641485150000|2022-01-06 16:05:50|204463|204313|204459.4|204309.4|204467.2|204317.2|204456.2|204306.2|34
1641485160000|2022-01-06 16:06:00|204457.9|204307.9|204421.5|204271.5|204464.3|204329.8|204379.8|204271.5|36
1641485170000|2022-01-06 16:06:10|204421.7|204271.7|204421.5|204271.5|204434.4|204284.4|204421.5|204271.5|30
1641485180000|2022-01-06 16:06:20|204424.6|204274.6|204432|204282|204433.6|204283.6|204414.1|204264.1|34
1641485190000|2022-01-06 16:06:30|204426.7|204276.7|204426.7|204276.7|204429.1|204329.6|204372.5|204263.6|31
1641485200000|2022-01-06 16:06:40|204429|204279|204456.5|204306.5|204460|204310|204425|204275|32
1641485210000|2022-01-06 16:06:50|204455.8|204305.8|204489.5|204339.5|204499.3|204373.5|204423.5|204305.7|25
1641485220000|2022-01-06 16:07:00|204490.6|204340.6|204487.2|204337.2|204490.6|204385.6|204434.2|204333.3|28
1641485230000|2022-01-06 16:07:10|204493.8|204343.8|204486.3|204336.3|204497.8|204347.8|204481.2|204331.2|26
1641485240000|2022-01-06 16:07:20|204483.5|204333.5|204480.6|204330.6|204490.1|204340.1|204469.2|204319.2|31
1641485250000|2022-01-06 16:07:30|204480.8|204330.8|204480.4|204330.4|204481.3|204374.8|204423.4|204322.1|25
1641485260000|2022-01-06 16:07:40|204480.7|204330.7|204375.9|204325.9|204480.7|204330.7|204375.9|204307.9|30
1641485270000|2022-01-06 16:07:50|204424.5|204274.5|204432.6|204282.6|204433.6|204336.6|204379.7|204272.4|38
1641485280000|2022-01-06 16:08:00|204385.2|204335.2|204392.2|204242.2|204440.5|204339.7|204353.6|204238.2|39
1641485290000|2022-01-06 16:08:10|204396.2|204246.2|204387.3|204237.3|204396.2|204246.2|204379.8|204229.8|31
1641485300000|2022-01-06 16:08:20|204388.2|204238.2|204396.1|204246.1|204412.8|204262.8|204388.2|204238.2|29
1641485310000|2022-01-06 16:08:30|204405.1|204255.1|204376.9|204226.9|204405.1|204255.1|204374.7|204224.7|35
1641485320000|2022-01-06 16:08:40|204377.7|204227.7|204391.9|204241.9|204393.9|204243.9|204375.5|204225.5|21
1641485330000|2022-01-06 16:08:50|204386.2|204236.2|204380.3|204230.3|204395.9|204245.9|204377|204227|29
1641485340000|2022-01-06 16:09:00|204377.6|204227.6|204284.6|204134.6|204377.6|204247.5|204280.4|204130.4|34
1641485350000|2022-01-06 16:09:10|204284.3|204134.3|204278.9|204128.9|204287.2|204137.2|204278.9|204128.9|27
1641485360000|2022-01-06 16:09:20|204281.3|204131.3|204273.9|204123.9|204284.8|204134.8|204271.3|204121.3|27
1641485370000|2022-01-06 16:09:30|204274.3|204124.3|204298.4|204148.4|204298.4|204148.4|204274.3|204124.3|28
1641485380000|2022-01-06 16:09:40|204295.9|204145.9|204283.3|204133.3|204296.7|204146.7|204279.2|204129.2|27
1641485390000|2022-01-06 16:09:50|204282.9|204132.9|204224.9|204074.9|204290.9|204180.9|204224.9|204074.9|30
1641485400000|2022-01-06 16:10:00|204211.3|204061.3|204199.7|204049.7|204214.2|204096.6|204139.6|204047.8|38
1641485410000|2022-01-06 16:10:10|204204.7|204054.7|204205.1|204055.1|204207.6|204057.6|204200.7|204050.7|32
1641485420000|2022-01-06 16:10:20|204204.9|204054.9|204198.5|204048.5|204210.2|204060.2|204196.4|204046.4|31
1641485430000|2022-01-06 16:10:30|204200|204050|204199.3|204049.3|204201.7|204051.7|204182.5|204032.5|33
1641485440000|2022-01-06 16:10:40|204199.1|204049.1|204192.5|204042.5|204200.9|204050.9|204186|204036|36
1641485450000|2022-01-06 16:10:50|204191.9|204041.9|204156|204006|204197.1|204047.1|204156|204006|33
1641485460000|2022-01-06 16:11:00|204153|204003|204109.5|203959.5|204154.3|204004.3|204108.9|203958.9|34
1641485470000|2022-01-06 16:11:10|204111.5|203961.5|204116.2|203966.2|204119.2|203969.2|204108.1|203958.1|33
1641485480000|2022-01-06 16:11:20|204118.4|203968.4|204122.8|203972.8|204122.8|203972.8|204113.7|203963.7|35
1641485490000|2022-01-06 16:11:30|204122.3|203972.3|204127.6|203977.6|204132|203982|204122|203972|35
1641485500000|2022-01-06 16:11:40|204126.7|203976.7|204174.6|204024.6|204175.2|204025.2|204126.7|203976.7|35
1641485510000|2022-01-06 16:11:50|204181.2|204031.2|204217|204067|204219.2|204127.3|204177.3|204031.2|37
1641485520000|2022-01-06 16:12:00|204216.6|204066.6|204258.2|204108.2|204258.2|204108.2|204199.1|204049.1|32
1641485530000|2022-01-06 16:12:10|204255.2|204105.2|204246.6|204096.6|204256.2|204106.2|204241|204091|28
1641485540000|2022-01-06 16:12:20|204247.6|204097.6|204246.1|204096.1|204247.9|204097.9|204241.7|204091.7|24
1641485550000|2022-01-06 16:12:30|204244.8|204094.8|204245.5|204095.5|204251.9|204101.9|204242|204092|24
1641485560000|2022-01-06 16:12:40|204244.8|204094.8|204217.3|204067.3|204246|204096|204215.4|204065.4|24
1641485570000|2022-01-06 16:12:50|204207.2|204057.2|204207.5|204057.5|204213.2|204099.4|204149.4|204052|32
1641485580000|2022-01-06 16:13:00|204208|204058|204209.3|204059.3|204209.9|204059.9|204203.5|204053.5|32
1641485590000|2022-01-06 16:13:10|204208.8|204058.8|204207.5|204057.5|204211.2|204061.2|204199.3|204049.3|29
1641485600000|2022-01-06 16:13:20|204206.9|204056.9|204206.6|204056.6|204211.2|204061.2|204206.2|204056.2|28
1641485610000|2022-01-06 16:13:30|204206.2|204056.2|204183.1|204033.1|204208|204058|204179.9|204029.9|23
1641485620000|2022-01-06 16:13:40|204179.4|204029.4|204196|204046|204196|204046|204174.4|204024.4|29
1641485630000|2022-01-06 16:13:50|204201.6|204051.6|204203.1|204053.1|204216|204066|204201.6|204051.6|32
1641485640000|2022-01-06 16:14:00|204200.4|204050.4|204197.6|204047.6|204207.4|204057.4|204194.6|204044.6|22
1641485650000|2022-01-06 16:14:10|204194.9|204044.9|204163.6|204013.6|204198|204048|204155.5|204005.5|27
1641485660000|2022-01-06 16:14:20|204164.8|204014.8|204174.5|204024.5|204174.7|204024.7|204160.3|204010.3|30
1641485670000|2022-01-06 16:14:30|204176.1|204026.1|204169.2|204019.2|204176.2|204026.2|204166.3|204016.3|27
1641485680000|2022-01-06 16:14:40|204171.6|204021.6|204208|204058|204220.7|204070.7|204169.7|204019.7|38
1641485690000|2022-01-06 16:14:50|204206.6|204056.6|204201.1|204051.1|204208.6|204058.6|204196.9|204046.9|25
1641485700000|2022-01-06 16:15:00|204199.9|204049.9|204205.2|204055.2|204206.6|204056.6|204179.2|204029.2|34
1641485710000|2022-01-06 16:15:10|204204.3|204054.3|204186.8|204036.8|204205.3|204055.3|204184.4|204034.4|31
1641485720000|2022-01-06 16:15:20|204188.9|204038.9|204172.9|204022.9|204188.9|204038.9|204168.6|204018.6|32
1641485730000|2022-01-06 16:15:30|204173.6|204023.6|204177.1|204027.1|204177.7|204027.7|204172.1|204022.1|29
1641485740000|2022-01-06 16:15:40|204178|204028|204181.2|204031.2|204181.3|204031.3|204176.1|204026.1|28
1641485750000|2022-01-06 16:15:50|204180.1|204030.1|204168.5|204018.5|204181.8|204031.8|204167.6|204017.6|37
1641485760000|2022-01-06 16:16:00|204169.2|204019.2|204178.5|204028.5|204182.1|204032.1|204168.9|204018.9|31
1641485770000|2022-01-06 16:16:10|204181|204031|204211.7|204061.7|204211.7|204061.7|204181|204031|31
1641485780000|2022-01-06 16:16:20|204208.4|204058.4|204247.4|204097.4|204247.7|204097.7|204206.6|204056.6|35
1641485790000|2022-01-06 16:16:30|204246.9|204096.9|204251.7|204101.7|204271|204121|204240.6|204090.6|34
1641485800000|2022-01-06 16:16:40|204251.6|204101.6|204226.8|204076.8|204252.8|204130.8|204180.8|204071|33
1641485810000|2022-01-06 16:16:50|204226.6|204076.6|204217.6|204067.6|204226.8|204076.8|204213.3|204063.3|35
1641485820000|2022-01-06 16:17:00|204215.5|204065.5|204206|204056|204215.5|204065.5|204200.7|204050.7|29
1641485830000|2022-01-06 16:17:10|204203.6|204053.6|204209.3|204059.3|204213.6|204063.6|204202.7|204052.7|29
1641485840000|2022-01-06 16:17:20|204208.8|204058.8|204208.6|204058.6|204213.1|204063.1|204207.8|204057.8|26
1641485850000|2022-01-06 16:17:30|204208.7|204058.7|204244.4|204094.4|204251.9|204101.9|204207.6|204057.6|29
1641485860000|2022-01-06 16:17:40|204242.1|204092.1|204223.7|204073.7|204244.3|204094.3|204223.7|204073.7|21
1641485870000|2022-01-06 16:17:50|204225.9|204075.9|204244.8|204094.8|204253.7|204103.7|204225.9|204075.9|31
1641485880000|2022-01-06 16:18:00|204242.7|204092.7|204245|204095|204248.2|204098.2|204237.9|204087.9|28
1641485890000|2022-01-06 16:18:10|204248.7|204098.7|204251|204101|204263.8|204113.8|204246.7|204096.7|29
1641485900000|2022-01-06 16:18:20|204251.9|204101.9|204256.9|204106.9|204259.8|204109.8|204250.3|204100.3|32
1641485910000|2022-01-06 16:18:30|204257.9|204107.9|204291|204141|204295.6|204145.6|204257.9|204107.9|36
1641485920000|2022-01-06 16:18:40|204292|204142|204289.6|204139.6|204310.2|204160.2|204286.7|204136.7|37
1641485930000|2022-01-06 16:18:50|204289.3|204139.3|204285.1|204135.1|204293|204143|204279.9|204129.9|32
1641485940000|2022-01-06 16:19:00|204284.9|204134.9|204283.3|204133.3|204292.4|204142.4|204283.3|204133.3|26
1641485950000|2022-01-06 16:19:10|204284.6|204134.6|204286.2|204136.2|204287.6|204137.6|204283.8|204133.8|27
1641485960000|2022-01-06 16:19:20|204285.2|204135.2|204278.1|204128.1|204288.2|204138.2|204278.1|204128.1|28
1641485970000|2022-01-06 16:19:30|204277|204127|204274.7|204124.7|204279.4|204129.4|204273.9|204123.9|24
1641485980000|2022-01-06 16:19:40|204275.7|204125.7|204274.9|204124.9|204276.8|204126.8|204261|204111|30
1641485990000|2022-01-06 16:19:50|204273.7|204123.7|204276|204126|204276.2|204126.2|204273.1|204123.1|16
1641486000000|2022-01-06 16:20:00|204276.2|204126.2|204276.8|204126.8|204279.3|204129.3|204274.4|204124.4|26
1641486010000|2022-01-06 16:20:10|204277|204127|204276|204126|204278.3|204128.3|204273.5|204123.5|21
1641486020000|2022-01-06 16:20:20|204275.3|204125.3|204272|204122|204288|204138|204268.2|204118.2|25
1641486030000|2022-01-06 16:20:30|204271.7|204121.7|204291.9|204141.9|204295.4|204145.4|204271.7|204121.7|24
1641486040000|2022-01-06 16:20:40|204292.7|204142.7|204289.7|204139.7|204303.7|204153.7|204288.5|204138.5|32
1641486050000|2022-01-06 16:20:50|204289.5|204139.5|204300.1|204150.1|204300.1|204150.1|204288.9|204138.9|23
1641486060000|2022-01-06 16:21:00|204307.4|204157.4|204337.6|204187.6|204346.8|204196.8|204307.4|204157.4|40
1641486070000|2022-01-06 16:21:10|204341.1|204191.1|204347.1|204197.1|204350.8|204200.8|204341|204191|31
1641486080000|2022-01-06 16:21:20|204301.3|204251.3|204347.1|204197.1|204356.3|204251.3|204301.3|204197|23
1641486090000|2022-01-06 16:21:30|204347.4|204197.4|204349.2|204199.2|204351.7|204201.7|204341.8|204191.8|29
1641486100000|2022-01-06 16:21:40|204346.7|204196.7|204353.2|204203.2|204370.6|204220.6|204346.3|204196.3|31
1641486110000|2022-01-06 16:21:50|204351.8|204201.8|204362.3|204212.3|204366|204216|204348.4|204198.4|29
1641486120000|2022-01-06 16:22:00|204357.4|204207.4|204347.2|204197.2|204358.1|204208.1|204344.5|204194.5|29
1641486130000|2022-01-06 16:22:10|204343.7|204193.7|204344.9|204194.9|204346.9|204196.9|204342.5|204192.5|26
1641486140000|2022-01-06 16:22:20|204344.8|204194.8|204359.4|204209.4|204365.3|204248|204298|204193|27
1641486150000|2022-01-06 16:22:30|204360.9|204210.9|204358.6|204208.6|204365.9|204215.9|204358|204208|27
1641486160000|2022-01-06 16:22:40|204358.9|204208.9|204377.4|204227.4|204382.7|204232.7|204358.3|204208.3|19
1641486170000|2022-01-06 16:22:50|204377.9|204227.9|204385.3|204235.3|204401.7|204251.7|204377.9|204227.9|28
1641486180000|2022-01-06 16:23:00|204390.9|204240.9|204414.7|204264.7|204415.3|204308.5|204358.5|204235.4|33
1641486190000|2022-01-06 16:23:10|204411.9|204261.9|204408.5|204258.5|204416|204266|204406.7|204256.7|26
1641486200000|2022-01-06 16:23:20|204408|204258|204411.2|204261.2|204417.9|204267.9|204404|204254|20
1641486210000|2022-01-06 16:23:30|204408.3|204258.3|204406.2|204256.2|204415.5|204265.5|204404.8|204254.8|13
1641486220000|2022-01-06 16:23:40|204407.2|204257.2|204384.1|204234.1|204412.4|204262.4|204384.1|204234.1|17
1641486230000|2022-01-06 16:23:50|204381.5|204231.5|204365.3|204215.3|204386.8|204236.8|204363.1|204213.1|27
1641486240000|2022-01-06 16:24:00|204363.7|204213.7|204363.1|204213.1|204369.7|204219.7|204359.4|204209.4|33
1641486250000|2022-01-06 16:24:10|204358.5|204208.5|204351.5|204201.5|204358.5|204208.5|204351.5|204201.5|18
1641486260000|2022-01-06 16:24:20|204346.3|204196.3|204347.9|204197.9|204357.1|204207.1|204345.5|204195.5|31
1641486270000|2022-01-06 16:24:30|204345.2|204195.2|204337.2|204187.2|204351.4|204201.4|204337.2|204187.2|23
1641486280000|2022-01-06 16:24:40|204337|204187|204357.4|204207.4|204360.6|204210.6|204335.9|204185.9|25
1641486290000|2022-01-06 16:24:50|204357.2|204207.2|204361.9|204211.9|204371.7|204221.7|204351.6|204201.6|20
1641486300000|2022-01-06 16:25:00|204368.8|204218.8|204380.6|204230.6|204382.6|204232.6|204361.9|204211.9|32
1641486310000|2022-01-06 16:25:10|204380.5|204230.5|204418.2|204268.2|204418.2|204268.2|204377|204227|32
1641486320000|2022-01-06 16:25:20|204417.3|204267.3|204449.3|204299.3|204454.9|204304.9|204414.9|204264.9|31
1641486330000|2022-01-06 16:25:30|204449.1|204299.1|204464.3|204314.3|204468.1|204318.1|204448.5|204298.5|27
1641486340000|2022-01-06 16:25:40|204465.9|204315.9|204463.2|204313.2|204470.3|204320.3|204461.4|204311.4|21
1641486350000|2022-01-06 16:25:50|204463.7|204313.7|204459.1|204309.1|204463.7|204313.7|204459.1|204309.1|20
1641486360000|2022-01-06 16:26:00|204458.9|204308.9|204409.6|204259.6|204460|204310|204404.3|204254.3|33
1641486370000|2022-01-06 16:26:10|204407.6|204257.6|204413.7|204263.7|204416.7|204266.7|204404.3|204254.3|26
1641486380000|2022-01-06 16:26:20|204414.6|204264.6|204401.4|204251.4|204417.7|204267.7|204387.7|204237.7|33
1641486390000|2022-01-06 16:26:30|204400.4|204250.4|204401|204251|204401.6|204251.6|204391.2|204241.2|29
1641486400000|2022-01-06 16:26:40|204402.1|204252.1|204395.8|204245.8|204402.1|204252.1|204388.1|204238.1|31
1641486410000|2022-01-06 16:26:50|204395.9|204245.9|204407|204257|204412.7|204262.7|204395.9|204245.9|29
1641486420000|2022-01-06 16:27:00|204403.9|204253.9|204457.9|204307.9|204460.2|204310.2|204403.1|204253.1|30
1641486430000|2022-01-06 16:27:10|204460|204310|204459.4|204309.4|204462.4|204312.4|204454.9|204304.9|30
1641486440000|2022-01-06 16:27:20|204463.1|204313.1|204515.3|204365.3|204517.3|204367.3|204460.5|204310.5|28
1641486450000|2022-01-06 16:27:30|204512.8|204362.8|204524.1|204374.1|204544.9|204394.9|204512.8|204362.8|32
1641486460000|2022-01-06 16:27:40|204535.6|204385.6|204532.5|204382.5|204538.9|204388.9|204519.9|204369.9|33
1641486470000|2022-01-06 16:27:50|204532.7|204382.7|204524.5|204374.5|204534.7|204384.7|204523.3|204373.3|30
1641486480000|2022-01-06 16:28:00|204520.8|204370.8|204517|204367|204526.5|204376.5|204512.2|204362.2|30
1641486490000|2022-01-06 16:28:10|204518.6|204368.6|204527.1|204377.1|204528.5|204378.5|204512.5|204362.5|21
1641486500000|2022-01-06 16:28:20|204526.8|204376.8|204534.1|204384.1|204534.1|204384.1|204503.1|204353.1|32
1641486510000|2022-01-06 16:28:30|204539.7|204389.7|204558.3|204408.3|204560.3|204410.3|204533.8|204383.8|31
1641486520000|2022-01-06 16:28:40|204559.4|204409.4|204561.5|204411.5|204561.5|204411.5|204544.6|204394.6|30
1641486530000|2022-01-06 16:28:50|204562|204412|204564.8|204414.8|204566.3|204416.3|204553.1|204403.1|29
1641486540000|2022-01-06 16:29:00|204565.2|204415.2|204569|204419|204571.3|204421.3|204565.2|204415.2|28
1641486550000|2022-01-06 16:29:10|204570.5|204420.5|204571.2|204421.2|204574.1|204424.1|204554.8|204404.8|25
1641486560000|2022-01-06 16:29:20|204570.8|204420.8|204573.2|204423.2|204573.7|204423.7|204570.5|204420.5|22
1641486570000|2022-01-06 16:29:30|204572.7|204422.7|204468.6|204318.6|204572.7|204422.7|204468.6|204318.6|33
1641486580000|2022-01-06 16:29:40|204470.3|204320.3|204455.3|204305.3|204485.4|204335.4|204452.4|204302.4|33
1641486590000|2022-01-06 16:29:50|204456.5|204306.5|204456.1|204306.1|204458.1|204308.1|204444.4|204294.4|26
1641486600000|2022-01-06 16:30:00|204453.6|204303.6|204465.2|204315.2|204468.1|204318.1|204450.8|204300.8|31
1641486610000|2022-01-06 16:30:10|204464.9|204314.9|204471.9|204321.9|204474.3|204324.3|204461.6|204311.6|31
1641486620000|2022-01-06 16:30:20|204491.7|204341.7|204490.2|204340.2|204492.5|204342.5|204481.8|204331.8|38
1641486630000|2022-01-06 16:30:30|204483.6|204333.6|204496.3|204346.3|204510.3|204360.3|204474.9|204324.9|35
1641486640000|2022-01-06 16:30:40|204496|204346|204499.7|204349.7|204502|204352|204485.3|204335.3|36
1641486650000|2022-01-06 16:30:50|204506.5|204356.5|204541.7|204391.7|204541.7|204391.7|204504.5|204354.5|34
1641486660000|2022-01-06 16:31:00|204539.9|204389.9|204547.6|204397.6|204552|204402|204535.1|204385.1|32
1641486670000|2022-01-06 16:31:10|204545.9|204395.9|204588.9|204438.9|204591.2|204441.2|204545.7|204395.7|36
1641486680000|2022-01-06 16:31:20|204589.9|204439.9|204586.8|204436.8|204602.5|204452.5|204582.9|204432.9|32
1641486690000|2022-01-06 16:31:30|204582.9|204432.9|204592|204442|204595.3|204474.1|204520.4|204419|30
1641486700000|2022-01-06 16:31:40|204593|204443|204606.9|204456.9|204609.8|204459.8|204591.2|204441.2|34
1641486710000|2022-01-06 16:31:50|204605.5|204455.5|204604.2|204454.2|204605.8|204498.1|204548.1|204438.9|32
1641486720000|2022-01-06 16:32:00|204601.6|204451.6|204547.4|204397.4|204603.6|204453.6|204496.2|204395.3|34
1641486730000|2022-01-06 16:32:10|204546.6|204396.6|204535.9|204385.9|204558.8|204408.8|204532.6|204382.6|32
1641486740000|2022-01-06 16:32:20|204536.8|204386.8|204552|204402|204559.2|204409.2|204536.8|204386.8|32
1641486750000|2022-01-06 16:32:30|204550.3|204400.3|204538.4|204388.4|204552.2|204402.2|204536|204386|33
1641486760000|2022-01-06 16:32:40|204521.5|204371.5|204531.1|204381.1|204533|204383|204521.5|204371.5|30
1641486770000|2022-01-06 16:32:50|204530.9|204380.9|204535.7|204385.7|204544.9|204394.9|204530.9|204380.9|28
1641486780000|2022-01-06 16:33:00|204533.7|204383.7|204519.7|204369.7|204539.3|204389.3|204517.5|204367.5|32
1641486790000|2022-01-06 16:33:10|204519.2|204369.2|204550.9|204400.9|204552.2|204402.2|204515.3|204365.3|35
1641486800000|2022-01-06 16:33:20|204549.8|204399.8|204553.1|204403.1|204556.8|204406.8|204549.8|204399.8|32
1641486810000|2022-01-06 16:33:30|204553.3|204403.3|204554.6|204404.6|204558.4|204408.4|204549.5|204399.5|28
1641486820000|2022-01-06 16:33:40|204554.1|204404.1|204549.6|204399.6|204556.5|204406.5|204547|204397|27
1641486830000|2022-01-06 16:33:50|204532|204382|204460.5|204310.5|204532|204382|204428.7|204310.5|37
1641486840000|2022-01-06 16:34:00|204461.7|204311.7|204467.5|204317.5|204470.1|204320.1|204457|204307|35
1641486850000|2022-01-06 16:34:10|204468.1|204318.1|204452.2|204302.2|204468.4|204318.4|204447.7|204297.7|27
1641486860000|2022-01-06 16:34:20|204450.7|204300.7|204404.5|204254.5|204451.3|204301.3|204403.1|204253.1|35
1641486870000|2022-01-06 16:34:30|204407.6|204257.6|204381.9|204231.9|204407.6|204257.6|204372.7|204222.7|32
1641486880000|2022-01-06 16:34:40|204380.9|204230.9|204383|204233|204383.1|204233.1|204373|204223|29
1641486890000|2022-01-06 16:34:50|204381.1|204231.1|204421.6|204271.6|204421.6|204271.6|204379.6|204229.6|35
1641486900000|2022-01-06 16:35:00|204412.6|204262.6|204392.9|204242.9|204413.5|204263.5|204388.9|204238.9|31
1641486910000|2022-01-06 16:35:10|204390.1|204240.1|204386.3|204236.3|204391.5|204241.5|204374.7|204224.7|35
1641486920000|2022-01-06 16:35:20|204386.8|204236.8|204379.6|204229.6|204390|204240|204378.9|204228.9|33
1641486930000|2022-01-06 16:35:30|204380.2|204230.2|204385.2|204235.2|204386.3|204236.3|204379.3|204229.3|26
1641486940000|2022-01-06 16:35:40|204385.1|204235.1|204377.9|204227.9|204387.5|204237.5|204367.2|204217.2|29
1641486950000|2022-01-06 16:35:50|204376.9|204226.9|204381.4|204231.4|204384.5|204234.5|204376.8|204226.8|31
1641486960000|2022-01-06 16:36:00|204380.9|204230.9|204382.4|204232.4|204382.4|204232.4|204379.4|204229.4|30
1641486970000|2022-01-06 16:36:10|204375.1|204225.1|204359.8|204209.8|204375.3|204225.3|204359.8|204209.8|34
1641486980000|2022-01-06 16:36:20|204363.8|204213.8|204369.6|204219.6|204370.1|204220.1|204363.2|204213.2|33
1641486990000|2022-01-06 16:36:30|204370.3|204220.3|204372.5|204222.5|204383.6|204271.1|204321.1|204218.6|32
1641487000000|2022-01-06 16:36:40|204370.9|204220.9|204365.8|204215.8|204379.1|204229.1|204365.8|204215.8|35
1641487010000|2022-01-06 16:36:50|204368|204218|204399.1|204249.1|204403.5|204253.5|204368|204218|35
1641487020000|2022-01-06 16:37:00|204399.2|204249.2|204378.6|204228.6|204400.4|204250.4|204374.6|204224.6|29
1641487030000|2022-01-06 16:37:10|204378.1|204228.1|204372.6|204222.6|204378.1|204228.1|204367.2|204217.2|34
1641487040000|2022-01-06 16:37:20|204375.4|204225.4|204374.9|204224.9|204384.4|204234.4|204374.7|204224.7|26
1641487050000|2022-01-06 16:37:30|204375.7|204225.7|204374.6|204224.6|204376.9|204226.9|204368.2|204218.2|26
1641487060000|2022-01-06 16:37:40|204375.2|204225.2|204370.1|204220.1|204375.5|204225.5|204367.9|204217.9|31
1641487070000|2022-01-06 16:37:50|204371.5|204221.5|204370.7|204220.7|204376.9|204226.9|204368.7|204218.7|28
1641487080000|2022-01-06 16:38:00|204373.3|204223.3|204405.6|204255.6|204407.8|204257.8|204372.5|204222.5|32
1641487090000|2022-01-06 16:38:10|204399.2|204249.2|204385.4|204235.4|204401.4|204285.9|204335.9|204235.4|31
1641487100000|2022-01-06 16:38:20|204384.3|204234.3|204394|204244|204395.5|204245.5|204383.9|204233.9|32
1641487110000|2022-01-06 16:38:30|204393.2|204243.2|204381.7|204231.7|204395.4|204245.4|204381.7|204231.7|33
1641487120000|2022-01-06 16:38:40|204379.1|204229.1|204385|204235|204386.7|204236.7|204377.1|204227.1|32
1641487130000|2022-01-06 16:38:50|204386.7|204236.7|204419.1|204269.1|204419.1|204269.1|204386|204236|33
1641487140000|2022-01-06 16:39:00|204423.7|204273.7|204460.4|204310.4|204460.4|204310.4|204423.7|204273.7|38
1641487150000|2022-01-06 16:39:10|204461.1|204311.1|204459.9|204309.9|204466.3|204316.3|204455.9|204305.9|24
1641487160000|2022-01-06 16:39:20|204458.5|204308.5|204462.2|204312.2|204464.6|204314.6|204458.1|204308.1|29
1641487170000|2022-01-06 16:39:30|204462|204312|204424.5|204274.5|204462|204338.7|204388.7|204268.5|33
1641487180000|2022-01-06 16:39:40|204423.9|204273.9|204430|204280|204431.3|204281.3|204423.9|204273.9|27
1641487190000|2022-01-06 16:39:50|204433.8|204283.8|204405|204255|204434.8|204284.8|204403.5|204253.5|33
1641487200000|2022-01-06 16:40:00|204403.7|204253.7|204431.6|204281.6|204432.3|204282.3|204399.1|204249.1|36
1641487210000|2022-01-06 16:40:10|204431.7|204281.7|204429.6|204279.6|204432.5|204282.5|204427|204277|29
1641487220000|2022-01-06 16:40:20|204430.3|204280.3|204458.5|204308.5|204462.5|204312.5|204430.3|204280.3|40
1641487230000|2022-01-06 16:40:30|204458.4|204308.4|204457.8|204307.8|204463.5|204313.5|204457.2|204307.2|34
1641487240000|2022-01-06 16:40:40|204458.2|204308.2|204466|204316|204467.7|204317.7|204458.2|204308.2|35
1641487250000|2022-01-06 16:40:50|204465.9|204315.9|204524|204374|204526.5|204422.4|204463.9|204313.9|28
1641487260000|2022-01-06 16:41:00|204522.9|204372.9|204477.1|204427.1|204523.8|204427.2|204472.3|204370.4|26
1641487270000|2022-01-06 16:41:10|204477.2|204427.2|204478.3|204328.3|204508.3|204427.2|204433.8|204310.9|38
1641487280000|2022-01-06 16:41:20|204476.1|204326.1|204437.1|204287.1|204476.4|204326.4|204436.2|204286.2|37
1641487290000|2022-01-06 16:41:30|204437|204287|204404.7|204254.7|204437.1|204299.4|204349.4|204244.4|36
1641487300000|2022-01-06 16:41:40|204399.5|204249.5|204430.8|204280.8|204434.3|204284.3|204396.1|204246.1|38
1641487310000|2022-01-06 16:41:50|204431.2|204281.2|204405.7|204255.7|204433.4|204283.4|204398.4|204248.4|32
1641487320000|2022-01-06 16:42:00|204407.1|204257.1|204339.6|204289.6|204407.1|204299.4|204339.6|204249.5|24
1641487330000|2022-01-06 16:42:10|204340|204290|204434.4|204284.4|204435.9|204332.8|204340|204237|29
1641487340000|2022-01-06 16:42:20|204435.2|204285.2|204412.2|204262.2|204438.7|204288.7|204410.1|204260.1|25
1641487350000|2022-01-06 16:42:30|204360.3|204310.3|204429|204279|204429.4|204310.3|204360.3|204259.2|30
1641487360000|2022-01-06 16:42:40|204428.9|204278.9|204458.6|204308.6|204464.2|204314.2|204428.9|204278.9|28
1641487370000|2022-01-06 16:42:50|204458|204308|204453|204303|204461.1|204311.1|204452.4|204302.4|27
1641487380000|2022-01-06 16:43:00|204447.8|204297.8|204399.2|204249.2|204453.3|204330.5|204380.5|204244.7|29
1641487390000|2022-01-06 16:43:10|204398.8|204248.8|204491.4|204341.4|204492.2|204342.2|204398.4|204248.4|28
1641487400000|2022-01-06 16:43:20|204491.1|204341.1|204489.8|204339.8|204491.1|204341.1|204478.9|204328.9|27
1641487410000|2022-01-06 16:43:30|204490.2|204340.2|204517.4|204367.4|204520.1|204370.1|204490|204340|23
1641487420000|2022-01-06 16:43:40|204517.5|204367.5|204522.6|204372.6|204532.6|204382.6|204504.7|204354.7|33
1641487430000|2022-01-06 16:43:50|204525.8|204375.8|204527.6|204377.6|204538.2|204388.2|204521.9|204371.9|30
1641487440000|2022-01-06 16:44:00|204530.9|204380.9|204521.9|204371.9|204557.6|204407.6|204516.8|204366.8|36
1641487450000|2022-01-06 16:44:10|204527.4|204377.4|204524.3|204374.3|204529.1|204379.1|204522.2|204372.2|27
1641487460000|2022-01-06 16:44:20|204522.7|204372.7|204523.5|204373.5|204525.5|204375.5|204520.1|204370.1|28
1641487470000|2022-01-06 16:44:30|204524.1|204374.1|204523.4|204373.4|204526.7|204376.7|204521.4|204371.4|22
1641487480000|2022-01-06 16:44:40|204524.5|204374.5|204530.5|204380.5|204540.6|204390.6|204524.3|204374.3|33
1641487490000|2022-01-06 16:44:50|204529.1|204379.1|204523.9|204373.9|204529.1|204419.8|204468.3|204365.9|27
1641487500000|2022-01-06 16:45:00|204523.4|204373.4|204511|204361|204525.4|204375.4|204508.1|204358.1|31
1641487510000|2022-01-06 16:45:10|204511.1|204361.1|204517.2|204367.2|204542.2|204392.2|204510.5|204360.5|33
1641487520000|2022-01-06 16:45:20|204515.7|204365.7|204520.2|204370.2|204521.8|204371.8|204507|204357|33
1641487530000|2022-01-06 16:45:30|204519|204369|204522.9|204372.9|204526.5|204376.5|204519|204369|32
1641487540000|2022-01-06 16:45:40|204522.7|204372.7|204525|204375|204525.1|204375.1|204522.4|204372.4|25
1641487550000|2022-01-06 16:45:50|204525.3|204375.3|204521.8|204371.8|204561.6|204411.6|204519.8|204369.8|19
1641487560000|2022-01-06 16:46:00|204521.9|204371.9|204525.2|204375.2|204525.2|204375.2|204518.6|204368.6|30
1641487570000|2022-01-06 16:46:10|204524.9|204374.9|204525.3|204375.3|204528.5|204378.5|204524.8|204374.8|29
1641487580000|2022-01-06 16:46:20|204524.2|204374.2|204535.4|204385.4|204541.9|204391.9|204521.7|204371.7|29
1641487590000|2022-01-06 16:46:30|204534.9|204384.9|204537.2|204387.2|204537.7|204387.7|204533.5|204383.5|29
1641487600000|2022-01-06 16:46:40|204538.1|204388.1|204546.1|204396.1|204549.1|204399.1|204534.6|204384.6|32
1641487610000|2022-01-06 16:46:50|204546.3|204396.3|204553.5|204403.5|204569.7|204419.7|204545.9|204395.9|26
1641487620000|2022-01-06 16:47:00|204552.8|204402.8|204565.5|204415.5|204565.7|204415.7|204536.5|204386.5|33
1641487630000|2022-01-06 16:47:10|204563.1|204413.1|204566.5|204416.5|204567.3|204417.3|204560.8|204410.8|23
1641487640000|2022-01-06 16:47:20|204563.1|204413.1|204555.5|204405.5|204564.1|204414.1|204552.7|204402.7|28
1641487650000|2022-01-06 16:47:30|204555.7|204405.7|204546|204396|204557.6|204407.6|204543.1|204393.1|30
1641487660000|2022-01-06 16:47:40|204545.1|204395.1|204563.3|204413.3|204566.7|204416.7|204540.5|204390.5|33
1641487670000|2022-01-06 16:47:50|204562.6|204412.6|204554.5|204404.5|204566.1|204416.1|204538.7|204388.7|34
1641487680000|2022-01-06 16:48:00|204557|204407|204539.5|204389.5|204562.8|204438|204486.2|204384.4|35
1641487690000|2022-01-06 16:48:10|204539.2|204389.2|204519.4|204369.4|204547.8|204397.8|204516.3|204366.3|34
1641487700000|2022-01-06 16:48:20|204519|204369|204444.6|204294.6|204519|204369|204437.1|204287.1|33
1641487710000|2022-01-06 16:48:30|204444.8|204294.8|204448.4|204298.4|204462.9|204312.9|204439.4|204289.4|25
1641487720000|2022-01-06 16:48:40|204422.5|204272.5|204425.1|204275.1|204425.1|204275.1|204409.5|204259.5|30
1641487730000|2022-01-06 16:48:50|204423.8|204273.8|204420.4|204270.4|204425.2|204275.2|204417.1|204267.1|27
1641487740000|2022-01-06 16:49:00|204424|204274|204386.4|204236.4|204424|204274|204381.5|204231.5|33
1641487750000|2022-01-06 16:49:10|204386.1|204236.1|204369.5|204219.5|204392.2|204242.2|204367.4|204217.4|29
1641487760000|2022-01-06 16:49:20|204366.8|204216.8|204381.4|204231.4|204384.7|204234.7|204364.7|204214.7|31
1641487770000|2022-01-06 16:49:30|204382.8|204232.8|204380.6|204230.6|204388.2|204238.2|204375.6|204225.6|34
1641487780000|2022-01-06 16:49:40|204380.1|204230.1|204374.1|204224.1|204381.3|204231.3|204368.5|204218.5|20
1641487790000|2022-01-06 16:49:50|204374.4|204224.4|204372.5|204222.5|204374.7|204224.7|204366.8|204216.8|22
1641487800000|2022-01-06 16:50:00|204370.9|204220.9|204365.3|204215.3|204373.9|204223.9|204360.6|204210.6|24
1641487810000|2022-01-06 16:50:10|204360.8|204210.8|204379.7|204229.7|204384.4|204269.8|204317.5|204210.8|29
1641487820000|2022-01-06 16:50:20|204377.6|204227.6|204378.5|204228.5|204378.5|204228.5|204372.8|204222.8|27
1641487830000|2022-01-06 16:50:30|204378.6|204228.6|204421.4|204271.4|204429.6|204279.6|204378.4|204228.4|34
1641487840000|2022-01-06 16:50:40|204424.4|204274.4|204424.9|204274.9|204425.4|204275.4|204410.5|204260.5|28
1641487850000|2022-01-06 16:50:50|204423.8|204273.8|204425.6|204275.6|204427.8|204277.8|204410.2|204260.2|30
1641487860000|2022-01-06 16:51:00|204427|204277|204425.5|204275.5|204427.3|204277.3|204420.7|204270.7|35
1641487870000|2022-01-06 16:51:10|204425|204275|204387|204237|204427.2|204277.2|204381|204231|33
1641487880000|2022-01-06 16:51:20|204383.7|204233.7|204382.3|204232.3|204385.4|204235.4|204380.1|204230.1|25
1641487890000|2022-01-06 16:51:30|204381.9|204231.9|204380.1|204230.1|204383.1|204233.1|204379.4|204229.4|27
1641487900000|2022-01-06 16:51:40|204377.3|204227.3|204361.4|204211.4|204377.3|204258.8|204308.8|204208.7|24
1641487910000|2022-01-06 16:51:50|204362|204212|204347.3|204197.3|204362.6|204249|204299|204196.1|21
1641487920000|2022-01-06 16:52:00|204347.8|204197.8|204355.7|204205.7|204358|204208|204347.8|204197.8|24
1641487930000|2022-01-06 16:52:10|204356.2|204206.2|204355.9|204205.9|204356.2|204206.2|204355|204205|17
1641487940000|2022-01-06 16:52:20|204355.8|204205.8|204345.9|204195.9|204355.8|204205.8|204343.2|204193.2|22
1641487950000|2022-01-06 16:52:30|204345.1|204195.1|204351.6|204201.6|204351.6|204201.6|204343.9|204193.9|23
1641487960000|2022-01-06 16:52:40|204351.1|204201.1|204348.3|204198.3|204353.2|204203.2|204348.3|204198.3|24
1641487970000|2022-01-06 16:52:50|204343.5|204193.5|204343.1|204193.1|204347.2|204197.2|204339.6|204189.6|30
1641487980000|2022-01-06 16:53:00|204343.4|204193.4|204343.8|204193.8|204344.9|204194.9|204341.1|204191.1|26
1641487990000|2022-01-06 16:53:10|204343.4|204193.4|204338.2|204188.2|204344.9|204194.9|204336.9|204186.9|25
1641488000000|2022-01-06 16:53:20|204350.6|204200.6|204344|204194|204352.3|204202.3|204339.6|204189.6|27
1641488010000|2022-01-06 16:53:30|204344.6|204194.6|204315.9|204165.9|204345.4|204195.4|204313.5|204163.5|30
1641488020000|2022-01-06 16:53:40|204314.9|204164.9|204313.3|204163.3|204317.1|204167.1|204312.3|204162.3|27
1641488030000|2022-01-06 16:53:50|204314.4|204164.4|204349.3|204199.3|204356|204255|204305|204164.2|31
1641488040000|2022-01-06 16:54:00|204351|204201|204350.4|204200.4|204352.7|204202.7|204344|204194|29
1641488050000|2022-01-06 16:54:10|204350.7|204200.7|204352.5|204202.5|204357.6|204207.6|204349.3|204199.3|25
1641488060000|2022-01-06 16:54:20|204352.7|204202.7|204352.1|204202.1|204354.5|204204.5|204349.7|204199.7|22
1641488070000|2022-01-06 16:54:30|204352|204202|204356.4|204206.4|204356.7|204206.7|204351.2|204201.2|26
1641488080000|2022-01-06 16:54:40|204356|204206|204432.8|204282.8|204438.5|204288.5|204356|204206|32
1641488090000|2022-01-06 16:54:50|204433.4|204283.4|204433.6|204283.6|204434.7|204284.7|204430.7|204280.7|28
1641488100000|2022-01-06 16:55:00|204434.2|204284.2|204431.3|204281.3|204435.1|204285.1|204428.2|204278.2|18
1641488110000|2022-01-06 16:55:10|204431.6|204281.6|204434|204284|204435.7|204285.7|204429.8|204279.8|24
1641488120000|2022-01-06 16:55:20|204433.9|204283.9|204433.5|204283.5|204434.8|204284.8|204430.4|204280.4|15
1641488130000|2022-01-06 16:55:30|204433.3|204283.3|204412.2|204262.2|204433.8|204283.8|204410.9|204260.9|25
1641488140000|2022-01-06 16:55:40|204414.6|204264.6|204416|204266|204423.1|204273.1|204410.9|204260.9|31
1641488150000|2022-01-06 16:55:50|204412.8|204262.8|204413.5|204263.5|204415|204265|204407.5|204257.5|25
1641488160000|2022-01-06 16:56:00|204411.2|204261.2|204401.9|204251.9|204415.7|204265.7|204400.4|204250.4|28
1641488170000|2022-01-06 16:56:10|204402.4|204252.4|204407.1|204257.1|204410.8|204260.8|204389.7|204239.7|24
1641488180000|2022-01-06 16:56:20|204405|204255|204405.7|204255.7|204410.8|204260.8|204404|204254|20
1641488190000|2022-01-06 16:56:30|204405.3|204255.3|204392.1|204242.1|204405.7|204255.7|204391.5|204241.5|30
1641488200000|2022-01-06 16:56:40|204395.9|204245.9|204445.4|204295.4|204446.3|204296.3|204393.9|204243.9|31
1641488210000|2022-01-06 16:56:50|204444.3|204294.3|204435.3|204285.3|204445|204295|204432.1|204282.1|28
1641488220000|2022-01-06 16:57:00|204435.4|204285.4|204433.6|204283.6|204435.8|204285.8|204430.8|204280.8|29
1641488230000|2022-01-06 16:57:10|204434.6|204284.6|204431.7|204281.7|204436.9|204286.9|204428.9|204278.9|26
1641488240000|2022-01-06 16:57:20|204431.5|204281.5|204430.2|204280.2|204431.5|204281.5|204426.5|204276.5|26
1641488250000|2022-01-06 16:57:30|204430.5|204280.5|204428|204278|204437|204287|204427.1|204277.1|27
1641488260000|2022-01-06 16:57:40|204428.5|204278.5|204427.4|204277.4|204435.8|204285.8|204426.8|204276.8|23
1641488270000|2022-01-06 16:57:50|204430.8|204280.8|204428.6|204278.6|204432.1|204282.1|204425.7|204275.7|26
1641488280000|2022-01-06 16:58:00|204429.1|204279.1|204424.2|204274.2|204429.1|204279.1|204420|204270|26
1641488290000|2022-01-06 16:58:10|204425|204275|204420.9|204270.9|204429|204279|204419.6|204269.6|26
1641488300000|2022-01-06 16:58:20|204421.2|204271.2|204426.4|204276.4|204428.2|204278.2|204420.2|204270.2|25
1641488310000|2022-01-06 16:58:30|204439.3|204289.3|204423.8|204273.8|204442|204292|204423.4|204273.4|35
1641488320000|2022-01-06 16:58:40|204424|204274|204428|204278|204428|204278|204422.8|204272.8|26
1641488330000|2022-01-06 16:58:50|204427.7|204277.7|204423.9|204273.9|204427.7|204277.7|204421.6|204271.6|23
1641488340000|2022-01-06 16:59:00|204424.4|204274.4|204430.3|204280.3|204431.7|204281.7|204423.3|204273.3|21
1641488350000|2022-01-06 16:59:10|204432|204282|204432|204282|204433.8|204283.8|204424.5|204274.5|28
1641488360000|2022-01-06 16:59:20|204421.5|204271.5|204428.1|204278.1|204431.3|204324.8|204373.9|204255.4|25
1641488370000|2022-01-06 16:59:30|204428.4|204278.4|204388.5|204238.5|204428.8|204278.8|204386.4|204236.4|26
1641488380000|2022-01-06 16:59:40|204387.9|204237.9|204402.6|204252.6|204403.3|204304.3|204353.9|204237.9|32
1641488390000|2022-01-06 16:59:50|204403.8|204253.8|204430.6|204280.6|204434.9|204284.9|204403.8|204253.8|24
1641488400000|2022-01-06 17:00:00|204430.7|204280.7|204442.5|204292.5|204470.7|204369|204411.9|204280.4|34
1641488410000|2022-01-06 17:00:10|204447.1|204297.1|204465.5|204315.5|204470.6|204370.9|204413.2|204297.1|29
1641488420000|2022-01-06 17:00:20|204462.9|204312.9|204467|204317|204468.9|204318.9|204462.9|204312.9|20
1641488430000|2022-01-06 17:00:30|204424.2|204374.2|204465.2|204315.2|204480.2|204374.2|204424.2|204312.4|33
1641488440000|2022-01-06 17:00:40|204465.3|204315.3|204482.6|204332.6|204484.3|204380|204421.9|204315.1|26
1641488450000|2022-01-06 17:00:50|204427.1|204377.1|204434.2|204384.2|204434.2|204384.2|204427.1|204377.1|19
1641488460000|2022-01-06 17:01:00|204433.4|204383.4|204484.2|204334.2|204484.7|204385.9|204433.1|204333|16
1641488470000|2022-01-06 17:01:10|204484.1|204334.1|204483|204333|204484.3|204334.3|204481.1|204331.1|15
1641488480000|2022-01-06 17:01:20|204459|204409|204504.6|204354.6|204524.3|204409|204459|204350.5|29
1641488490000|2022-01-06 17:01:30|204507.1|204357.1|204512.5|204362.5|204517.7|204367.7|204507.1|204357.1|27
1641488500000|2022-01-06 17:01:40|204513.8|204363.8|204520.8|204370.8|204524.4|204374.4|204512.7|204362.7|28
1641488510000|2022-01-06 17:01:50|204521.5|204371.5|204498.4|204348.4|204521.6|204392.8|204442.8|204344.7|24
1641488520000|2022-01-06 17:02:00|204498.7|204348.7|204478.8|204328.8|204499.8|204377.2|204427.2|204328.7|27
1641488530000|2022-01-06 17:02:10|204486.2|204336.2|204481.8|204331.8|204488.2|204338.2|204477.4|204327.4|29
1641488540000|2022-01-06 17:02:20|204479.9|204329.9|204484.3|204334.3|204485.1|204335.1|204479.7|204329.7|27
1641488550000|2022-01-06 17:02:30|204483.9|204333.9|204500.6|204350.6|204500.6|204350.6|204480.3|204330.3|22
1641488560000|2022-01-06 17:02:40|204477.1|204327.1|204472.4|204322.4|204483.6|204333.6|204469.8|204319.8|28
1641488570000|2022-01-06 17:02:50|204467|204317|204470.5|204320.5|204476.9|204326.9|204467|204317|20
1641488580000|2022-01-06 17:03:00|204471.7|204321.7|204488.6|204338.6|204490.9|204340.9|204456.4|204306.4|28
1641488590000|2022-01-06 17:03:10|204488|204338|204489.2|204339.2|204490.3|204340.3|204484.9|204334.9|22
1641488600000|2022-01-06 17:03:20|204488.2|204338.2|204486.8|204336.8|204488.7|204338.7|204484.6|204334.6|19
1641488610000|2022-01-06 17:03:30|204487.2|204337.2|204519.9|204369.9|204528.5|204416|204466|204336.9|18
1641488620000|2022-01-06 17:03:40|204518.3|204368.3|204523.1|204373.1|204524.8|204374.8|204517.8|204367.8|23
1641488630000|2022-01-06 17:03:50|204522.6|204372.6|204547.8|204397.8|204550.8|204400.8|204522.6|204372.6|33
1641488640000|2022-01-06 17:04:00|204547.6|204397.6|204546.1|204396.1|204549.1|204399.1|204546|204396|19
1641488650000|2022-01-06 17:04:10|204545.8|204395.8|204561.8|204411.8|204564.4|204414.4|204545.4|204395.4|33
1641488660000|2022-01-06 17:04:20|204562.3|204412.3|204570.3|204420.3|204570.3|204420.3|204561.9|204411.9|20
1641488670000|2022-01-06 17:04:30|204568.8|204418.8|204562.7|204412.7|204573.2|204423.2|204561.1|204411.1|16
1641488680000|2022-01-06 17:04:40|204561.6|204411.6|204572.9|204422.9|204573.5|204423.5|204558.4|204408.4|35
1641488690000|2022-01-06 17:04:50|204573.7|204423.7|204573.8|204423.8|204578|204428|204570.8|204420.8|23
1641488700000|2022-01-06 17:05:00|204573.9|204423.9|204573.7|204423.7|204574.2|204424.2|204570.8|204420.8|21
1641488710000|2022-01-06 17:05:10|204571.2|204421.2|204575.8|204425.8|204577.9|204427.9|204571.2|204421.2|19
1641488720000|2022-01-06 17:05:20|204576.2|204426.2|204587.5|204437.5|204608.7|204458.7|204576.2|204426.2|32
1641488730000|2022-01-06 17:05:30|204589.7|204439.7|204596.6|204446.6|204597.3|204447.3|204584.5|204434.5|32
1641488740000|2022-01-06 17:05:40|204595.8|204445.8|204602.2|204452.2|204610.3|204460.3|204595.3|204445.3|36
1641488750000|2022-01-06 17:05:50|204603.2|204453.2|204601.4|204451.4|204620.2|204470.2|204601.3|204451.3|28
1641488760000|2022-01-06 17:06:00|204599.1|204449.1|204605.2|204455.2|204608.7|204458.7|204598.9|204448.9|36
1641488770000|2022-01-06 17:06:10|204605.8|204455.8|204594.1|204444.1|204610.7|204460.7|204594.1|204444.1|24
1641488780000|2022-01-06 17:06:20|204595.7|204445.7|204593.8|204443.8|204606.6|204456.6|204593.8|204443.8|31
1641488790000|2022-01-06 17:06:30|204593.9|204443.9|204596.1|204446.1|204596.1|204446.1|204588.9|204438.9|21
1641488800000|2022-01-06 17:06:40|204594|204444|204605|204455|204607.8|204457.8|204592.9|204442.9|31
1641488810000|2022-01-06 17:06:50|204601.4|204451.4|204600.8|204450.8|204605.5|204455.5|204598.2|204448.2|25
1641488820000|2022-01-06 17:07:00|204604.2|204454.2|204600.7|204450.7|204604.8|204454.8|204598.9|204448.9|29
1641488830000|2022-01-06 17:07:10|204605.3|204455.3|204610.9|204460.9|204611.5|204461.5|204598.3|204448.3|25
1641488840000|2022-01-06 17:07:20|204607.6|204457.6|204610.1|204460.1|204611.7|204461.7|204605.9|204455.9|31
1641488850000|2022-01-06 17:07:30|204611.7|204461.7|204607.2|204457.2|204614.1|204464.1|204605.4|204455.4|25
1641488860000|2022-01-06 17:07:40|204606.2|204456.2|204610|204460|204611.2|204461.2|204602.5|204452.5|29
1641488870000|2022-01-06 17:07:50|204607.5|204457.5|204622.7|204472.7|204626.6|204476.6|204604.1|204454.1|33
1641488880000|2022-01-06 17:08:00|204624.1|204474.1|204622.3|204472.3|204624.6|204474.6|204616.4|204466.4|29
1641488890000|2022-01-06 17:08:10|204622.4|204472.4|204628|204478|204636.9|204486.9|204618.7|204468.7|23
1641488900000|2022-01-06 17:08:20|204629.3|204479.3|204644|204494|204645.6|204495.6|204629.3|204479.3|30
1641488910000|2022-01-06 17:08:30|204645.6|204495.6|204653.2|204503.2|204653.6|204503.6|204622|204472|33
1641488920000|2022-01-06 17:08:40|204650.6|204500.6|204653.5|204503.5|204656.5|204506.5|204650.6|204500.6|29
1641488930000|2022-01-06 17:08:50|204653.4|204503.4|204646.1|204496.1|204658.4|204508.4|204645.8|204495.8|22
1641488940000|2022-01-06 17:09:00|204647.5|204497.5|204651.8|204501.8|204652.7|204546.6|204595.9|204494.6|27
1641488950000|2022-01-06 17:09:10|204650.1|204500.1|204649.1|204499.1|204652.2|204502.2|204649|204499|26
1641488960000|2022-01-06 17:09:20|204650|204500|204650.9|204500.9|204653.1|204503.1|204648.9|204498.9|30
1641488970000|2022-01-06 17:09:30|204650.5|204500.5|204650.6|204500.6|204651.3|204501.3|204648.4|204498.4|24
1641488980000|2022-01-06 17:09:40|204650.5|204500.5|204647.2|204497.2|204653.5|204503.5|204645.1|204495.1|19
1641488990000|2022-01-06 17:09:50|204646.8|204496.8|204649.7|204499.7|204655.4|204505.4|204644|204494|21
1641489000000|2022-01-06 17:10:00|204650.3|204500.3|204652|204502|204652.6|204502.6|204648.4|204498.4|23
1641489010000|2022-01-06 17:10:10|204651.4|204501.4|204654.8|204504.8|204656.6|204506.6|204648.4|204498.4|27
1641489020000|2022-01-06 17:10:20|204655|204505|204657.4|204507.4|204657.4|204507.4|204653.3|204503.3|26
1641489030000|2022-01-06 17:10:30|204656.9|204506.9|204653.1|204503.1|204660.1|204510.1|204652.2|204502.2|29
1641489040000|2022-01-06 17:10:40|204653.3|204503.3|204655.6|204505.6|204658.1|204508.1|204653.3|204503.3|22
1641489050000|2022-01-06 17:10:50|204655.8|204505.8|204654.7|204504.7|204656.1|204506.1|204652.7|204502.7|14
1641489060000|2022-01-06 17:11:00|204654.8|204504.8|204692.6|204542.6|204698.9|204548.9|204654.8|204504.8|36
1641489070000|2022-01-06 17:11:10|204691.4|204541.4|204692.7|204542.7|204694.6|204544.6|204689.4|204539.4|30
1641489080000|2022-01-06 17:11:20|204693.6|204543.6|204692.4|204542.4|204694.9|204544.9|204688.7|204538.7|16
1641489090000|2022-01-06 17:11:30|204692.5|204542.5|204691|204541|204692.5|204542.5|204683.1|204533.1|25
1641489100000|2022-01-06 17:11:40|204687.2|204537.2|204692.1|204542.1|204692.1|204542.1|204686.4|204536.4|26
1641489110000|2022-01-06 17:11:50|204691.2|204541.2|204690.1|204540.1|204692.8|204542.8|204688.1|204538.1|21
1641489120000|2022-01-06 17:12:00|204689.9|204539.9|204693.9|204543.9|204694.3|204544.3|204687.4|204537.4|33
1641489130000|2022-01-06 17:12:10|204687.8|204537.8|204688.9|204538.9|204692.7|204542.7|204684.1|204534.1|23
1641489140000|2022-01-06 17:12:20|204690|204540|204689.6|204539.6|204691.2|204541.2|204687.6|204537.6|17
1641489150000|2022-01-06 17:12:30|204689.3|204539.3|204691.1|204541.1|204692.3|204542.3|204689.3|204539.3|20
1641489160000|2022-01-06 17:12:40|204693.6|204543.6|204690.4|204540.4|204693.8|204543.8|204688.8|204538.8|16
1641489170000|2022-01-06 17:12:50|204689.7|204539.7|204688.6|204538.6|204691|204541|204687.2|204537.2|18
1641489180000|2022-01-06 17:13:00|204688.5|204538.5|204692.4|204542.4|204692.6|204542.6|204686.8|204536.8|28
1641489190000|2022-01-06 17:13:10|204692.9|204542.9|204683.4|204533.4|204692.9|204542.9|204681.7|204531.7|34
1641489200000|2022-01-06 17:13:20|204683.5|204533.5|204683.3|204533.3|204685.9|204535.9|204683|204533|23
1641489210000|2022-01-06 17:13:30|204683.4|204533.4|204681.9|204531.9|204687.6|204537.6|204681.9|204531.9|14
1641489220000|2022-01-06 17:13:40|204682.5|204532.5|204682.1|204532.1|204685.3|204570|204620|204528.5|29
1641489230000|2022-01-06 17:13:50|204682.6|204532.6|204694.7|204544.7|204695|204545|204677.1|204527.1|17
1641489240000|2022-01-06 17:14:00|204695.2|204545.2|204692|204542|204695.2|204545.2|204690.7|204540.7|18
1641489250000|2022-01-06 17:14:10|204692.4|204542.4|204687.2|204537.2|204695.5|204545.5|204686.2|204536.2|26
1641489260000|2022-01-06 17:14:20|204687.7|204537.7|204692|204542|204697.6|204585.4|204635|204537.7|28
1641489270000|2022-01-06 17:14:30|204694.1|204544.1|204693.3|204543.3|204694.1|204544.1|204691.3|204541.3|15
1641489280000|2022-01-06 17:14:40|204693.1|204543.1|204680.2|204530.2|204693.1|204543.1|204678.2|204528.2|22
1641489290000|2022-01-06 17:14:50|204680.7|204530.7|204685.2|204535.2|204686.4|204536.4|204680.6|204530.6|24
1641489300000|2022-01-06 17:15:00|204685.4|204535.4|204689.9|204539.9|204699.4|204549.4|204681.9|204531.9|31
1641489310000|2022-01-06 17:15:10|204689.7|204539.7|204693.5|204543.5|204695.6|204545.6|204688|204538|29
1641489320000|2022-01-06 17:15:20|204694.8|204544.8|204684|204534|204694.8|204544.8|204684|204534|32
1641489330000|2022-01-06 17:15:30|204683.1|204533.1|204682.5|204532.5|204685.2|204535.2|204681.8|204531.8|29
1641489340000|2022-01-06 17:15:40|204682|204532|204629.1|204479.1|204682.1|204532.1|204628|204478|34
1641489350000|2022-01-06 17:15:50|204630.1|204480.1|204644.3|204494.3|204649.9|204551.2|204597.7|204478.1|26
1641489360000|2022-01-06 17:16:00|204644.2|204494.2|204641.8|204491.8|204644.7|204494.7|204641|204491|29
1641489370000|2022-01-06 17:16:10|204642.1|204492.1|204652.5|204502.5|204657.1|204507.1|204642.1|204492.1|32
1641489380000|2022-01-06 17:16:20|204649.9|204499.9|204646.7|204496.7|204654.2|204504.2|204643.8|204493.8|33
1641489390000|2022-01-06 17:16:30|204650|204500|204647.3|204497.3|204652.9|204502.9|204643.3|204493.3|28
1641489400000|2022-01-06 17:16:40|204645.3|204495.3|204642.6|204492.6|204649.8|204499.8|204642.6|204492.6|26
1641489410000|2022-01-06 17:16:50|204642.8|204492.8|204641.9|204491.9|204647.4|204497.4|204640.6|204490.6|21
1641489420000|2022-01-06 17:17:00|204641|204491|204633|204483|204645.4|204495.4|204633|204483|27
1641489430000|2022-01-06 17:17:10|204635.8|204485.8|204634.1|204484.1|204636.8|204486.8|204626.6|204476.6|28
1641489440000|2022-01-06 17:17:20|204635|204485|204634.6|204484.6|204638.3|204488.3|204632.9|204482.9|20
1641489450000|2022-01-06 17:17:30|204635.6|204485.6|204642.2|204492.2|204642.2|204492.2|204634.1|204484.1|24
1641489460000|2022-01-06 17:17:40|204642.7|204492.7|204640.6|204490.6|204644.5|204494.5|204640|204490|20
1641489470000|2022-01-06 17:17:50|204640.8|204490.8|204639.5|204489.5|204645.7|204495.7|204637.9|204487.9|31
1641489480000|2022-01-06 17:18:00|204638.9|204488.9|204671.8|204521.8|204678.3|204528.3|204638.8|204488.8|33
1641489490000|2022-01-06 17:18:10|204670.4|204520.4|204659.9|204509.9|204675.1|204525.1|204659.9|204509.9|26
1641489500000|2022-01-06 17:18:20|204660.5|204510.5|204661.9|204511.9|204666.8|204516.8|204659.8|204509.8|20
1641489510000|2022-01-06 17:18:30|204661.7|204511.7|204660.8|204510.8|204666.1|204516.1|204660.8|204510.8|19
1641489520000|2022-01-06 17:18:40|204658|204508|204661.4|204511.4|204661.4|204511.4|204656.3|204506.3|20
1641489530000|2022-01-06 17:18:50|204661.8|204511.8|204663.2|204513.2|204664.3|204514.3|204659.8|204509.8|23
1641489540000|2022-01-06 17:19:00|204660.8|204510.8|204657.1|204507.1|204661.9|204511.9|204656.5|204506.5|21
1641489550000|2022-01-06 17:19:10|204657.2|204507.2|204656.2|204506.2|204659.5|204509.5|204654.7|204504.7|18
1641489560000|2022-01-06 17:19:20|204655.7|204505.7|204653.1|204503.1|204656.7|204506.7|204651.7|204501.7|16
1641489570000|2022-01-06 17:19:30|204653.7|204503.7|204655.6|204505.6|204658.3|204508.3|204647.5|204497.5|23
1641489580000|2022-01-06 17:19:40|204654.3|204504.3|204657.8|204507.8|204657.8|204507.8|204653.9|204503.9|21
1641489590000|2022-01-06 17:19:50|204656.9|204506.9|204657.9|204507.9|204664.8|204514.8|204655.4|204505.4|27
1641489600000|2022-01-06 17:20:00|204666.5|204516.5|204658.3|204508.3|204666.5|204516.5|204653.5|204503.5|29
1641489610000|2022-01-06 17:20:10|204655.6|204505.6|204653.1|204503.1|204655.6|204505.6|204652.1|204502.1|27
1641489620000|2022-01-06 17:20:20|204653.8|204503.8|204652.1|204502.1|204653.9|204503.9|204650.3|204500.3|22
1641489630000|2022-01-06 17:20:30|204651.1|204501.1|204649.5|204499.5|204655.7|204505.7|204649.5|204499.5|23
1641489640000|2022-01-06 17:20:40|204648.9|204498.9|204600.5|204550.5|204653.1|204551|204600|204498.7|28
1641489650000|2022-01-06 17:20:50|204600.9|204550.9|204649.6|204499.6|204657.8|204553.3|204599.3|204498.9|29
1641489660000|2022-01-06 17:21:00|204650.1|204500.1|204646|204496|204651.6|204501.6|204646|204496|28
1641489670000|2022-01-06 17:21:10|204646.9|204496.9|204652.2|204502.2|204653.9|204503.9|204643.5|204493.5|30
1641489680000|2022-01-06 17:21:20|204652.5|204502.5|204650.8|204500.8|204654.5|204504.5|204645.1|204495.1|30
1641489690000|2022-01-06 17:21:30|204651.7|204501.7|204662.8|204512.8|204664.3|204514.3|204651.7|204501.7|20
1641489700000|2022-01-06 17:21:40|204662.1|204512.1|204654|204504|204662.7|204512.7|204649.3|204499.3|28
1641489710000|2022-01-06 17:21:50|204653.8|204503.8|204618.3|204468.3|204655.2|204505.2|204615.5|204465.5|30
1641489720000|2022-01-06 17:22:00|204615.4|204465.4|204614.2|204464.2|204620.1|204470.1|204612|204462|28
1641489730000|2022-01-06 17:22:10|204614.4|204464.4|204618.7|204468.7|204622.9|204472.9|204613.6|204463.6|24
1641489740000|2022-01-06 17:22:20|204619.6|204469.6|204625.1|204475.1|204625.1|204475.1|204619.6|204469.6|16
1641489750000|2022-01-06 17:22:30|204624.3|204474.3|204625.1|204475.1|204626.5|204522.8|204572.4|204472.5|21
1641489760000|2022-01-06 17:22:40|204625.5|204475.5|204624|204474|204627.2|204477.2|204624|204474|16
1641489770000|2022-01-06 17:22:50|204623.9|204473.9|204573.8|204523.8|204623.9|204528.1|204572.6|204473.9|22
1641489780000|2022-01-06 17:23:00|204574.8|204524.8|204621.8|204471.8|204621.8|204524.8|204574.2|204468.2|16
1641489790000|2022-01-06 17:23:10|204621.7|204471.7|204612.3|204462.3|204621.8|204471.8|204610.7|204460.7|26
1641489800000|2022-01-06 17:23:20|204612.6|204462.6|204608.1|204458.1|204614.3|204496.1|204546.1|204458.1|18
1641489810000|2022-01-06 17:23:30|204608.2|204458.2|204565|204415|204616.8|204466.8|204553.7|204403.7|34
1641489820000|2022-01-06 17:23:40|204565.2|204415.2|204559.3|204409.3|204568.2|204457.7|204507.7|204393.8|30
1641489830000|2022-01-06 17:23:50|204558|204408|204521|204371|204560|204410|204520.5|204370.5|23
1641489840000|2022-01-06 17:24:00|204520.9|204370.9|204522.6|204372.6|204526.7|204376.7|204520.2|204370.2|23
1641489850000|2022-01-06 17:24:10|204523.4|204373.4|204526.7|204376.7|204528.8|204378.8|204522.1|204372.1|21
1641489860000|2022-01-06 17:24:20|204526.4|204376.4|204518.4|204368.4|204528|204378|204518|204368|25
1641489870000|2022-01-06 17:24:30|204519.6|204369.6|204519.3|204369.3|204520.9|204370.9|204517|204367|16
1641489880000|2022-01-06 17:24:40|204519.1|204369.1|204516.2|204366.2|204520.4|204370.4|204516.2|204366.2|15
1641489890000|2022-01-06 17:24:50|204517|204367|204516.8|204366.8|204521.2|204371.2|204513.1|204363.1|19
1641489900000|2022-01-06 17:25:00|204518|204368|204502.2|204352.2|204522.8|204372.8|204500.9|204350.9|22
1641489910000|2022-01-06 17:25:10|204502.3|204352.3|204492.3|204342.3|204503|204353|204474.5|204324.5|35
1641489920000|2022-01-06 17:25:20|204492.6|204342.6|204486.8|204336.8|204492.6|204342.6|204486.8|204336.8|19
1641489930000|2022-01-06 17:25:30|204485.5|204335.5|204490.3|204340.3|204492|204342|204484.6|204334.6|24
1641489940000|2022-01-06 17:25:40|204489.5|204339.5|204487|204337|204494.4|204344.4|204486.3|204336.3|24
1641489950000|2022-01-06 17:25:50|204487.8|204337.8|204494.9|204344.9|204496|204346|204486.1|204336.1|24
1641489960000|2022-01-06 17:26:00|204497.6|204347.6|204483.5|204333.5|204497.6|204347.6|204483.5|204333.5|25
1641489970000|2022-01-06 17:26:10|204483.1|204333.1|204492|204342|204493.5|204343.5|204483.1|204333.1|22
1641489980000|2022-01-06 17:26:20|204491.9|204341.9|204484.2|204334.2|204491.9|204341.9|204483.3|204333.3|24
1641489990000|2022-01-06 17:26:30|204483.5|204333.5|204471.9|204321.9|204483.5|204333.5|204465.4|204315.4|28
1641490000000|2022-01-06 17:26:40|204470.6|204320.6|204470.8|204320.8|204483.9|204333.9|204470.1|204320.1|27
1641490010000|2022-01-06 17:26:50|204475|204325|204482.8|204332.8|204486.5|204372.3|204422.3|204319.4|30
1641490020000|2022-01-06 17:27:00|204483.9|204333.9|204471.5|204321.5|204484.5|204334.5|204471.5|204321.5|30
1641490030000|2022-01-06 17:27:10|204469.7|204319.7|204468.5|204318.5|204470.1|204320.1|204466.4|204316.4|19
1641490040000|2022-01-06 17:27:20|204467|204317|204472.4|204322.4|204474.4|204324.4|204464.6|204314.6|27
1641490050000|2022-01-06 17:27:30|204470.6|204320.6|204474.6|204324.6|204474.8|204324.8|204470.3|204320.3|26
1641490060000|2022-01-06 17:27:40|204473.8|204323.8|204476|204326|204478.7|204328.7|204472.6|204322.6|20
1641490070000|2022-01-06 17:27:50|204475.9|204325.9|204480|204330|204480.2|204330.2|204471.7|204321.7|24
1641490080000|2022-01-06 17:28:00|204484|204334|204469.6|204319.6|204486|204336|204468.9|204318.9|31
1641490090000|2022-01-06 17:28:10|204469|204319|204471.6|204321.6|204474.4|204324.4|204468.2|204318.2|19
1641490100000|2022-01-06 17:28:20|204472|204322|204481.6|204331.6|204483|204333|204471.8|204321.8|23
1641490110000|2022-01-06 17:28:30|204482.2|204332.2|204480.5|204330.5|204482.2|204332.2|204479.6|204329.6|22
1641490120000|2022-01-06 17:28:40|204481.2|204331.2|204481.7|204331.7|204483.5|204333.5|204480.4|204330.4|19
1641490130000|2022-01-06 17:28:50|204482.2|204332.2|204484.5|204334.5|204485|204335|204481.3|204331.3|18
1641490140000|2022-01-06 17:29:00|204483.3|204333.3|204482.6|204332.6|204483.5|204333.5|204478.3|204328.3|23
1641490150000|2022-01-06 17:29:10|204481.6|204331.6|204473.7|204323.7|204482.6|204332.6|204471.6|204321.6|26
1641490160000|2022-01-06 17:29:20|204473.5|204323.5|204476|204326|204476|204326|204472.2|204322.2|24
1641490170000|2022-01-06 17:29:30|204477.5|204327.5|204478.5|204328.5|204483.3|204333.3|204475.9|204325.9|24
1641490180000|2022-01-06 17:29:40|204477.9|204327.9|204469.4|204319.4|204482.2|204332.2|204469.4|204319.4|27
1641490190000|2022-01-06 17:29:50|204472.7|204322.7|204458.5|204308.5|204475.2|204360.5|204410.5|204308|27
1641490200000|2022-01-06 17:30:00|204467.9|204317.9|204473.4|204323.4|204474.4|204324.4|204465.5|204315.5|31
1641490210000|2022-01-06 17:30:10|204471.6|204321.6|204474.1|204324.1|204478.1|204328.1|204469.6|204319.6|29
1641490220000|2022-01-06 17:30:20|204474|204324|204479.6|204329.6|204482.5|204332.5|204472.4|204322.4|30
1641490230000|2022-01-06 17:30:30|204482.1|204332.1|204478.4|204328.4|204482.1|204332.1|204475.1|204325.1|25
1641490240000|2022-01-06 17:30:40|204478|204328|204479.2|204329.2|204479.2|204329.2|204472.2|204322.2|15
1641490250000|2022-01-06 17:30:50|204480.3|204330.3|204478|204328|204480.5|204330.5|204477.6|204327.6|16
1641490260000|2022-01-06 17:31:00|204478.1|204328.1|204483.5|204333.5|204484.8|204334.8|204477.1|204327.1|19
1641490270000|2022-01-06 17:31:10|204482.3|204332.3|204477.1|204327.1|204482.4|204332.4|204476.4|204326.4|24
1641490280000|2022-01-06 17:31:20|204477.8|204327.8|204443.1|204293.1|204477.8|204353.9|204392.4|204282.4|28
1641490290000|2022-01-06 17:31:30|204442.5|204292.5|204441.3|204291.3|204442.7|204292.7|204434.9|204284.9|29
1641490300000|2022-01-06 17:31:40|204439.4|204289.4|204429.7|204279.7|204443.1|204347.5|204383.1|204279.7|21
1641490310000|2022-01-06 17:31:50|204431|204281|204429.9|204279.9|204432.7|204282.7|204427.4|204277.4|24
1641490320000|2022-01-06 17:32:00|204430.5|204280.5|204426.7|204276.7|204435.1|204285.1|204426.7|204276.7|20
1641490330000|2022-01-06 17:32:10|204426|204276|204375.2|204325.2|204426|204328.7|204371.5|204264.3|30
1641490340000|2022-01-06 17:32:20|204373.9|204323.9|204408.8|204258.8|204415.6|204331.4|204361.6|204257.2|27
1641490350000|2022-01-06 17:32:30|204408.9|204258.9|204407.4|204257.4|204410.4|204260.4|204403.5|204253.5|27
1641490360000|2022-01-06 17:32:40|204407.9|204257.9|204405.2|204255.2|204407.9|204257.9|204402.2|204252.2|23
1641490370000|2022-01-06 17:32:50|204404.9|204254.9|204370.2|204320.2|204434.6|204348.4|204363.5|204250.6|29
1641490380000|2022-01-06 17:33:00|204418|204268|204396.9|204246.9|204418.9|204303.1|204346.7|204245.2|27
1641490390000|2022-01-06 17:33:10|204403.1|204253.1|204392.2|204242.2|204403.1|204302.1|204340.6|204230|24
1641490400000|2022-01-06 17:33:20|204392.1|204242.1|204388.8|204238.8|204392.9|204289.4|204339.4|204237.6|26
1641490410000|2022-01-06 17:33:30|204389.4|204239.4|204379|204229|204390|204283.7|204325.8|204227.9|25
1641490420000|2022-01-06 17:33:40|204380.2|204230.2|204389.4|204239.4|204395.3|204245.3|204365.2|204215.2|24
1641490430000|2022-01-06 17:33:50|204386.3|204236.3|204344.6|204294.6|204391.7|204305.7|204341.9|204236.3|27
1641490440000|2022-01-06 17:34:00|204344.2|204294.2|204342.6|204292.6|204346.8|204296.8|204342.5|204292.5|17
1641490450000|2022-01-06 17:34:10|204342.9|204292.9|204394.5|204244.5|204395.7|204293.5|204335.3|204223.8|19
1641490460000|2022-01-06 17:34:20|204397.4|204247.4|204384.4|204234.4|204399.4|204249.4|204384.4|204234.4|22
1641490470000|2022-01-06 17:34:30|204384.8|204234.8|204380.9|204230.9|204389.1|204239.1|204380.9|204230.9|21
1641490480000|2022-01-06 17:34:40|204381.1|204231.1|204382.3|204232.3|204384.4|204234.4|204380.3|204230.3|18
1641490490000|2022-01-06 17:34:50|204382.8|204232.8|204384.2|204234.2|204386.1|204236.1|204382.8|204232.8|16
1641490500000|2022-01-06 17:35:00|204382.6|204232.6|204431.7|204281.7|204448|204298|204382.6|204232.6|35
1641490510000|2022-01-06 17:35:10|204432.4|204282.4|204441.4|204291.4|204442.6|204292.6|204431.1|204281.1|28
1641490520000|2022-01-06 17:35:20|204439.9|204289.9|204426.9|204276.9|204439.9|204289.9|204426.8|204276.8|29
1641490530000|2022-01-06 17:35:30|204427.2|204277.2|204431.1|204281.1|204433.2|204283.2|204426.8|204276.8|26
1641490540000|2022-01-06 17:35:40|204429.7|204279.7|204440.5|204290.5|204443|204293|204429.1|204279.1|27
1641490550000|2022-01-06 17:35:50|204441|204291|204441.9|204291.9|204443.2|204293.2|204440.6|204290.6|19
1641490560000|2022-01-06 17:36:00|204443.6|204293.6|204444.5|204294.5|204456.6|204306.6|204442.3|204292.3|29
1641490570000|2022-01-06 17:36:10|204446|204296|204445|204295|204447.5|204297.5|204442.5|204292.5|24
1641490580000|2022-01-06 17:36:20|204445.3|204295.3|204446.3|204296.3|204447.3|204297.3|204443.5|204293.5|24
1641490590000|2022-01-06 17:36:30|204446.8|204296.8|204442.6|204292.6|204446.8|204335.2|204385.2|204282.9|32
1641490600000|2022-01-06 17:36:40|204442.7|204292.7|204525.6|204375.6|204527.6|204424.8|204418.5|204286.7|34
1641490610000|2022-01-06 17:36:50|204530|204380|204524.6|204374.6|204537.6|204387.6|204523.9|204373.9|27
1641490620000|2022-01-06 17:37:00|204521.4|204371.4|204471.8|204421.8|204524.2|204423|204442.8|204355.2|33
1641490630000|2022-01-06 17:37:10|204473|204423|204492.2|204342.2|204503.6|204423|204469|204339|26
1641490640000|2022-01-06 17:37:20|204492.3|204342.3|204496.7|204346.7|204515|204411|204445.8|204340.6|24
1641490650000|2022-01-06 17:37:30|204496.5|204346.5|204498.5|204348.5|204501.6|204351.6|204493.1|204343.1|24
1641490660000|2022-01-06 17:37:40|204497.2|204347.2|204477|204327|204498.5|204379.8|204424.3|204323|30
1641490670000|2022-01-06 17:37:50|204476.7|204326.7|204479.4|204329.4|204482|204332|204476.2|204326.2|30
1641490680000|2022-01-06 17:38:00|204479.3|204329.3|204484.8|204334.8|204490.1|204388.9|204428.9|204327.9|28
1641490690000|2022-01-06 17:38:10|204486|204336|204484.5|204334.5|204489|204388.6|204436.7|204331|25
1641490700000|2022-01-06 17:38:20|204480.9|204330.9|204490.3|204340.3|204491|204389.7|204437.3|204330.9|22
1641490710000|2022-01-06 17:38:30|204489.6|204339.6|204493.3|204343.3|204494.8|204344.8|204486.9|204336.9|20
1641490720000|2022-01-06 17:38:40|204492.9|204342.9|204493.4|204343.4|204497.8|204347.8|204492.3|204342.3|17
1641490730000|2022-01-06 17:38:50|204493.7|204343.7|204497.2|204347.2|204497.3|204347.3|204492.3|204342.3|10
1641490740000|2022-01-06 17:39:00|204499.4|204349.4|204495.7|204345.7|204499.4|204349.4|204494.1|204344.1|18
1641490750000|2022-01-06 17:39:10|204496.3|204346.3|204493.6|204443.6|204547.1|204449.1|204484.9|204340.6|33
1641490760000|2022-01-06 17:39:20|204493|204443|204487.3|204437.3|204497.3|204447.3|204487.3|204437.3|24
1641490770000|2022-01-06 17:39:30|204486.7|204436.7|204495|204445|204495|204445|204486.7|204436.7|31
1641490780000|2022-01-06 17:39:40|204491.3|204441.3|204557.6|204407.6|204562.3|204445.6|204488.4|204399.7|24
1641490790000|2022-01-06 17:39:50|204558.5|204408.5|204559.1|204409.1|204562.9|204412.9|204555.9|204405.9|17
1641490800000|2022-01-06 17:40:00|204559.7|204409.7|204579.4|204429.4|204586.5|204479.2|204529.1|204408|26
1641490810000|2022-01-06 17:40:10|204581.5|204431.5|204575.2|204425.2|204581.7|204431.7|204572.3|204422.3|22
1641490820000|2022-01-06 17:40:20|204575.4|204425.4|204577.8|204427.8|204581.6|204431.6|204575.4|204425.4|26
1641490830000|2022-01-06 17:40:30|204579.1|204429.1|204625.9|204475.9|204626.1|204476.1|204579|204429|24
1641490840000|2022-01-06 17:40:40|204620.7|204470.7|204611.3|204461.3|204620.7|204470.7|204604.8|204454.8|31
1641490850000|2022-01-06 17:40:50|204611.1|204461.1|204606.9|204456.9|204613.6|204503.1|204553.1|204451.5|31
1641490860000|2022-01-06 17:41:00|204606.5|204456.5|204616.5|204466.5|204616.7|204466.7|204606.3|204456.3|26
1641490870000|2022-01-06 17:41:10|204616|204466|204609|204459|204616.7|204466.7|204609|204459|26
1641490880000|2022-01-06 17:41:20|204609.2|204459.2|204606.7|204456.7|204609.5|204459.5|204603.9|204453.9|26
1641490890000|2022-01-06 17:41:30|204606.3|204456.3|204608.6|204458.6|204609|204459|204606.3|204456.3|23
1641490900000|2022-01-06 17:41:40|204608.3|204458.3|204567.8|204517.8|204619.9|204519.6|204562.5|204457.5|27
1641490910000|2022-01-06 17:41:50|204565.6|204515.6|204567|204517|204569.6|204519.6|204563.9|204513.9|29
1641490920000|2022-01-06 17:42:00|204567.1|204517.1|204620.6|204470.6|204623.3|204523.6|204566.6|204470.5|23
1641490930000|2022-01-06 17:42:10|204621.2|204471.2|204663.1|204513.1|204668.9|204518.9|204621.2|204471.2|31
1641490940000|2022-01-06 17:42:20|204610.7|204560.7|204656.1|204506.1|204664|204560.7|204609|204501.5|25
1641490950000|2022-01-06 17:42:30|204656.2|204506.2|204650.4|204500.4|204657|204554.8|204603.8|204495.1|27
1641490960000|2022-01-06 17:42:40|204650.5|204500.5|204651|204501|204657.7|204507.7|204648.9|204498.9|35
1641490970000|2022-01-06 17:42:50|204654.3|204504.3|204656.5|204506.5|204660.4|204510.4|204649.1|204499.1|34
1641490980000|2022-01-06 17:43:00|204655.9|204505.9|204661.3|204511.3|204663.1|204513.1|204655.9|204505.9|30
1641490990000|2022-01-06 17:43:10|204661.9|204511.9|204661.7|204511.7|204662|204512|204659.4|204509.4|14
1641491000000|2022-01-06 17:43:20|204662.9|204512.9|204663.6|204513.6|204665.1|204515.1|204660.1|204510.1|13
1641491010000|2022-01-06 17:43:30|204663.9|204513.9|204684.2|204534.2|204684.2|204534.2|204661.3|204511.3|13
1641491020000|2022-01-06 17:43:40|204687.6|204537.6|204689.5|204539.5|204691.3|204541.3|204683.6|204533.6|30
1641491030000|2022-01-06 17:43:50|204689.4|204539.4|204689.4|204539.4|204690.2|204540.2|204686.5|204536.5|29
1641491040000|2022-01-06 17:44:00|204685.8|204535.8|204668.3|204518.3|204687|204571.8|204613.4|204514.6|33
1641491050000|2022-01-06 17:44:10|204666.4|204516.4|204659.3|204509.3|204666.4|204516.4|204657.9|204507.9|33
1641491060000|2022-01-06 17:44:20|204658.8|204508.8|204657.6|204507.6|204662|204512|204655.8|204505.8|27
1641491070000|2022-01-06 17:44:30|204663.3|204513.3|204657.8|204507.8|204663.3|204513.3|204655.5|204505.5|26
1641491080000|2022-01-06 17:44:40|204658.1|204508.1|204654.2|204504.2|204658.1|204508.1|204653.2|204503.2|21
1641491090000|2022-01-06 17:44:50|204654.3|204504.3|204660|204510|204661|204511|204653.9|204503.9|20
1641491100000|2022-01-06 17:45:00|204659.2|204509.2|204658|204508|204662|204512|204655.4|204505.4|30
1641491110000|2022-01-06 17:45:10|204658.1|204508.1|204661.5|204511.5|204667.5|204517.5|204655.9|204505.9|21
1641491120000|2022-01-06 17:45:20|204610.5|204560.5|204665.4|204515.4|204665.4|204563.6|204610.5|204510.7|24
1641491130000|2022-01-06 17:45:30|204665.5|204515.5|204699.9|204549.9|204705.5|204555.5|204664|204514|23
1641491140000|2022-01-06 17:45:40|204700.2|204550.2|204693|204543|204700.3|204599.7|204645.9|204541.8|26
1641491150000|2022-01-06 17:45:50|204695.1|204545.1|204694.5|204544.5|204701.3|204551.3|204692.4|204542.4|21
1641491160000|2022-01-06 17:46:00|204693.6|204543.6|204693.8|204543.8|204695.8|204545.8|204688.3|204538.3|21
1641491170000|2022-01-06 17:46:10|204693.9|204543.9|204693.8|204543.8|204696.9|204546.9|204693.8|204543.8|15
1641491180000|2022-01-06 17:46:20|204695.1|204545.1|204704.1|204554.1|204704.5|204554.5|204695.1|204545.1|16
1641491190000|2022-01-06 17:46:30|204704.9|204554.9|204704|204554|204704.9|204554.9|204702.2|204552.2|24
1641491200000|2022-01-06 17:46:40|204705.1|204555.1|204686.7|204636.7|204742|204638.2|204683.7|204555.1|25
1641491210000|2022-01-06 17:46:50|204688.1|204638.1|204688.5|204638.5|204690.3|204640.3|204684.1|204634.1|21
1641491220000|2022-01-06 17:47:00|204688.4|204638.4|204730.9|204580.9|204737|204638.9|204677.7|204576.6|29
1641491230000|2022-01-06 17:47:10|204730|204580|204725.4|204575.4|204730|204626.5|204670.7|204571.2|25
1641491240000|2022-01-06 17:47:20|204727.1|204577.1|204669.6|204619.6|204727.1|204624|204660.6|204564.7|24
1641491250000|2022-01-06 17:47:30|204658|204608|204703.4|204553.4|204706.3|204608|204651.9|204551.6|18
1641491260000|2022-01-06 17:47:40|204703|204553|204700.4|204550.4|204703.5|204553.5|204699.2|204549.2|12
1641491270000|2022-01-06 17:47:50|204700.6|204550.6|204696.9|204546.9|204704|204554|204696.9|204546.9|23
1641491280000|2022-01-06 17:48:00|204698.1|204548.1|204699.3|204549.3|204700.2|204550.2|204696.6|204546.6|25
1641491290000|2022-01-06 17:48:10|204702.9|204552.9|204702.1|204552.1|204711.3|204610.3|204660.3|204550.7|23
1641491300000|2022-01-06 17:48:20|204700|204550|204707.5|204557.5|204708.1|204558.1|204700|204550|28
1641491310000|2022-01-06 17:48:30|204707.6|204557.6|204706.1|204556.1|204708.1|204558.1|204704.6|204554.6|20
1641491320000|2022-01-06 17:48:40|204706|204556|204658.4|204608.4|204707.1|204608.7|204657|204554.3|16
1641491330000|2022-01-06 17:48:50|204658.6|204608.6|204664.7|204614.7|204664.7|204614.7|204657.9|204607.9|17
1641491340000|2022-01-06 17:49:00|204661.7|204611.7|204663.5|204613.5|204663.5|204613.5|204659.6|204609.6|22
1641491350000|2022-01-06 17:49:10|204659.6|204609.6|204743.9|204593.9|204747.1|204647.3|204659.6|204589.9|22
1641491360000|2022-01-06 17:49:20|204745|204595|204742.5|204592.5|204745|204643.2|204691.8|204590.6|19
1641491370000|2022-01-06 17:49:30|204742.8|204592.8|204735.4|204585.4|204742.8|204642|204684.9|204584|14
1641491380000|2022-01-06 17:49:40|204731.8|204581.8|204734.8|204584.8|204744.7|204646.6|204685.3|204577.4|26
1641491390000|2022-01-06 17:49:50|204683.6|204633.6|204734.2|204584.2|204735.6|204637.6|204681.1|204578.8|31
1641491400000|2022-01-06 17:50:00|204734|204584|204742|204592|204749.7|204637.2|204682.9|204584|26
1641491410000|2022-01-06 17:50:10|204744.5|204594.5|204747.8|204597.8|204749.1|204599.1|204742.2|204592.2|20
1641491420000|2022-01-06 17:50:20|204746.9|204596.9|204757.4|204607.4|204759.1|204609.1|204744.2|204594.2|31
1641491430000|2022-01-06 17:50:30|204753.3|204603.3|204747.9|204597.9|204754.6|204604.6|204747.9|204597.9|22
1641491440000|2022-01-06 17:50:40|204748.1|204598.1|204748|204598|204755.9|204648.2|204698.2|204597.8|16
1641491450000|2022-01-06 17:50:50|204747.5|204597.5|204752.3|204602.3|204757.3|204654|204701.5|204597.5|25
1641491460000|2022-01-06 17:51:00|204753.2|204603.2|204753.5|204603.5|204757.8|204607.8|204750|204600|21
1641491470000|2022-01-06 17:51:10|204754.5|204604.5|204764.9|204614.9|204764.9|204663.3|204713.3|204604.5|16
1641491480000|2022-01-06 17:51:20|204765.2|204615.2|204794|204644|204802.7|204662.2|204710.6|204612|34
1641491490000|2022-01-06 17:51:30|204795.3|204645.3|204782.9|204632.9|204797.3|204647.3|204782.7|204632.7|31
1641491500000|2022-01-06 17:51:40|204783.1|204633.1|204782.5|204632.5|204788.6|204638.6|204781.4|204631.4|30
1641491510000|2022-01-06 17:51:50|204781.6|204631.6|204779.8|204629.8|204782.6|204632.6|204779.8|204629.8|20
1641491520000|2022-01-06 17:52:00|204779.9|204629.9|204782.1|204632.1|204784.5|204634.5|204779.6|204629.6|22
1641491530000|2022-01-06 17:52:10|204781.9|204631.9|204781|204631|204782.5|204632.5|204778.2|204628.2|19
1641491540000|2022-01-06 17:52:20|204780.7|204630.7|204785.3|204635.3|204787.9|204637.9|204779.7|204629.7|25
1641491550000|2022-01-06 17:52:30|204784.8|204634.8|204785.6|204635.6|204787|204637|204781.6|204631.6|23
1641491560000|2022-01-06 17:52:40|204785.7|204635.7|204783.1|204633.1|204786.8|204636.8|204783.1|204633.1|20
1641491570000|2022-01-06 17:52:50|204783.5|204633.5|204785.5|204635.5|204786.6|204636.6|204782|204632|18
1641491580000|2022-01-06 17:53:00|204785.4|204635.4|204786.6|204636.6|204787.4|204637.4|204784.6|204634.6|18
1641491590000|2022-01-06 17:53:10|204785.9|204635.9|204786.7|204636.7|204787.8|204637.8|204780.7|204630.7|25
1641491600000|2022-01-06 17:53:20|204785.4|204635.4|204786|204636|204787.9|204637.9|204785|204635|19
1641491610000|2022-01-06 17:53:30|204786.8|204636.8|204785.4|204635.4|204787.4|204637.4|204784.1|204634.1|23
1641491620000|2022-01-06 17:53:40|204785.9|204635.9|204785.8|204635.8|204789|204639|204782.8|204632.8|22
1641491630000|2022-01-06 17:53:50|204786.2|204636.2|204789.3|204639.3|204790.1|204640.1|204784.5|204634.5|25
1641491640000|2022-01-06 17:54:00|204788.3|204638.3|204790.6|204640.6|204792.7|204642.7|204787.5|204637.5|24
1641491650000|2022-01-06 17:54:10|204791.1|204641.1|204789.5|204639.5|204791.1|204641.1|204786|204636|19
1641491660000|2022-01-06 17:54:20|204786.4|204636.4|204789.4|204639.4|204793.7|204643.7|204786.4|204636.4|30
1641491670000|2022-01-06 17:54:30|204792.3|204642.3|204830.9|204680.9|204830.9|204680.9|204789.7|204639.7|28
1641491680000|2022-01-06 17:54:40|204830.8|204680.8|204828.1|204678.1|204830.8|204680.8|204828|204678|22
1641491690000|2022-01-06 17:54:50|204829|204679|204827.3|204677.3|204830.6|204680.6|204827.1|204677.1|23
1641491700000|2022-01-06 17:55:00|204827.9|204677.9|204785.9|204735.9|204840.4|204735.9|204784|204675.2|30
1641491710000|2022-01-06 17:55:10|204832.9|204682.9|204830|204680|204836.1|204686.1|204827.2|204677.2|24
1641491720000|2022-01-06 17:55:20|204830.4|204680.4|204832.4|204682.4|204832.7|204682.7|204828.9|204678.9|25
1641491730000|2022-01-06 17:55:30|204832.5|204682.5|204831.6|204681.6|204837.6|204687.6|204828.4|204678.4|32
1641491740000|2022-01-06 17:55:40|204833.7|204683.7|204849.6|204699.6|204851.7|204701.7|204827.9|204677.9|23
1641491750000|2022-01-06 17:55:50|204850.3|204700.3|204837.8|204687.8|204851.1|204701.1|204836.8|204686.8|27
1641491760000|2022-01-06 17:56:00|204838.2|204688.2|204891|204741|204893.2|204743.2|204837.4|204687.4|33
1641491770000|2022-01-06 17:56:10|204892.8|204742.8|204915.6|204765.6|204916.5|204766.5|204891.1|204741.1|30
1641491780000|2022-01-06 17:56:20|204915.2|204765.2|204930.6|204780.6|204936.8|204786.8|204912.9|204762.9|23
1641491790000|2022-01-06 17:56:30|204929.6|204779.6|204932.9|204782.9|204932.9|204782.9|204925.7|204775.7|27
1641491800000|2022-01-06 17:56:40|204932.4|204782.4|204929.4|204779.4|204932.4|204782.4|204928.9|204778.9|20
1641491810000|2022-01-06 17:56:50|204929.3|204779.3|204948|204798|204952.2|204802.2|204929|204779|20
1641491820000|2022-01-06 17:57:00|204947.7|204797.7|204918.4|204768.4|204948.9|204798.9|204918.4|204768.4|28
1641491830000|2022-01-06 17:57:10|204919.2|204769.2|204919.2|204769.2|204921.3|204771.3|204919|204769|16
1641491840000|2022-01-06 17:57:20|204919.7|204769.7|204950.6|204800.6|204952.2|204802.2|204910.8|204760.8|23
1641491850000|2022-01-06 17:57:30|204950.8|204800.8|204954|204804|204956.2|204806.2|204946.9|204796.9|27
1641491860000|2022-01-06 17:57:40|204953.9|204803.9|205020.9|204870.9|205023.9|204879|204929|204798.4|34
1641491870000|2022-01-06 17:57:50|205021.3|204871.3|204931.4|204881.4|205021.3|204898.3|204931.4|204830|30
1641491880000|2022-01-06 17:58:00|204931.7|204881.7|204944.7|204894.7|204994.1|204896|204931.7|204842.5|25
1641491890000|2022-01-06 17:58:10|204945.1|204895.1|204944.1|204894.1|204945.5|204895.5|204943.8|204893.8|21
1641491900000|2022-01-06 17:58:20|204945.1|204895.1|205002.4|204852.4|205033.4|204921.8|204945.1|204851.5|33
1641491910000|2022-01-06 17:58:30|205002.6|204852.6|204998.9|204848.9|205007.2|204906.1|204941.6|204843.4|26
1641491920000|2022-01-06 17:58:40|204999.4|204849.4|204995.8|204845.8|205002.9|204852.9|204995.4|204845.4|25
1641491930000|2022-01-06 17:58:50|204996|204846|205021.7|204871.7|205026.6|204876.6|204994.8|204844.8|34
1641491940000|2022-01-06 17:59:00|205017.7|204867.7|205005.4|204855.4|205018|204907.1|204957.1|204851.9|33
1641491950000|2022-01-06 17:59:10|205005.5|204855.5|204962.1|204812.1|205005.5|204892.2|204897.4|204809.3|27
1641491960000|2022-01-06 17:59:20|204962.7|204812.7|204965.5|204815.5|204966.3|204860.9|204905.4|204808.1|32
1641491970000|2022-01-06 17:59:30|204965|204815|204957.2|204807.2|204966.9|204851.5|204894.8|204796.4|35
1641491980000|2022-01-06 17:59:40|204956.6|204806.6|204991.3|204841.3|204993.7|204843.7|204956.6|204806.6|29
1641491990000|2022-01-06 17:59:50|204990.7|204840.7|204956.9|204806.9|204990.7|204840.7|204956.9|204806.9|24
1641492000000|2022-01-06 18:00:00|204957.1|204807.1|204989.3|204839.3|204989.3|204839.3|204953.9|204803.9|30
1641492010000|2022-01-06 18:00:10|204990.3|204840.3|204978.3|204828.3|204990.3|204890.2|204931.3|204811.8|30
1641492020000|2022-01-06 18:00:20|204978.7|204828.7|204994.4|204844.4|204996.2|204892.1|204942.1|204827.1|29
1641492030000|2022-01-06 18:00:30|204991.8|204841.8|204998.7|204848.7|204999.1|204849.1|204991.8|204841.8|31
1641492040000|2022-01-06 18:00:40|204998.6|204848.6|204964.6|204814.6|204999|204866.5|204914.8|204812.4|30
1641492050000|2022-01-06 18:00:50|204964.8|204814.8|204958.8|204808.8|204964.8|204847.1|204891.8|204793.6|31
1641492060000|2022-01-06 18:01:00|204958.6|204808.6|204966.8|204816.8|204967.9|204862.2|204912.2|204806.3|29
1641492070000|2022-01-06 18:01:10|204966.5|204816.5|204907.5|204857.5|204967.2|204857.8|204906.3|204809.7|32
1641492080000|2022-01-06 18:01:20|204908|204858|204875.7|204825.7|204957.6|204858|204873.7|204806.7|18
1641492090000|2022-01-06 18:01:30|204875.5|204825.5|204925.9|204775.9|204926.4|204825.6|204874.5|204775.7|11
1641492100000|2022-01-06 18:01:40|204925.8|204775.8|204926.1|204776.1|204927.3|204777.3|204925.8|204775.8|12
1641492110000|2022-01-06 18:01:50|204925.9|204775.9|204873.3|204823.3|204925.9|204825.3|204871.8|204775.9|12
1641492120000|2022-01-06 18:02:00|204873|204823|204946.8|204796.8|204947.1|204823.3|204871.6|204777.1|30
1641492130000|2022-01-06 18:02:10|204947.5|204797.5|204895.1|204845.1|204947.5|204846.6|204893.4|204797.1|23
1641492140000|2022-01-06 18:02:20|204895.2|204845.2|204898.6|204848.6|204946.9|204850.2|204887.4|204792.2|29
1641492150000|2022-01-06 18:02:30|204898.3|204848.3|204946.4|204796.4|204949.8|204849.2|204897.4|204796.4|26
1641492160000|2022-01-06 18:02:40|204946.7|204796.7|204949.2|204799.2|204949.2|204799.2|204941.1|204791.1|34
1641492170000|2022-01-06 18:02:50|204948.1|204798.1|204942.5|204792.5|204955.7|204858.8|204898.1|204792.5|27
1641492180000|2022-01-06 18:03:00|204941.5|204791.5|204885.9|204835.9|204944.7|204837.2|204884|204789.1|24
1641492190000|2022-01-06 18:03:10|204884.1|204834.1|204992.1|204842.1|204992.1|204898.3|204884.1|204834.1|25
1641492200000|2022-01-06 18:03:20|204990.4|204840.4|204952.4|204902.4|204990.4|204902.4|204941.8|204834.6|24
1641492210000|2022-01-06 18:03:30|205001.8|204851.8|204984.2|204934.2|205043.3|204934.2|204951.2|204851.8|34
1641492220000|2022-01-06 18:03:40|204976.5|204926.5|205023.2|204873.2|205024.6|204928|204972.7|204870.9|18
1641492230000|2022-01-06 18:03:50|205023.1|204873.1|205040.3|204890.3|205040.6|204890.6|205023.1|204873.1|22
1641492240000|2022-01-06 18:04:00|205039.4|204889.4|205027.3|204877.3|205039.4|204889.4|205022|204872|23
1641492250000|2022-01-06 18:04:10|205027.7|204877.7|205026.1|204876.1|205034.4|204930.1|204979.8|204875.9|22
1641492260000|2022-01-06 18:04:20|205028|204878|205018.4|204868.4|205032.9|204915.1|204963|204868.4|18
1641492270000|2022-01-06 18:04:30|205012|204862|204995.4|204845.4|205014.2|204864.2|204995.4|204845.4|24
1641492280000|2022-01-06 18:04:40|204999.4|204849.4|205002|204852|205005.3|204855.3|204996.5|204846.5|27
1641492290000|2022-01-06 18:04:50|205001.4|204851.4|204999.6|204849.6|205002.4|204852.4|204994.1|204844.1|27
1641492300000|2022-01-06 18:05:00|204999.9|204849.9|204951.8|204901.8|205000|204901.8|204946.7|204849.9|29
1641492310000|2022-01-06 18:05:10|204951.6|204901.6|205001.7|204851.7|205003.7|204908.7|204950.6|204850.7|30
1641492320000|2022-01-06 18:05:20|204995.2|204845.2|204953.3|204903.3|205002.5|204905.6|204946.7|204845.2|26
1641492330000|2022-01-06 18:05:30|204953.6|204903.6|204962.9|204912.9|205015.5|204918.4|204947.8|204849.7|29
1641492340000|2022-01-06 18:05:40|204963.8|204913.8|205019.9|204869.9|205020|204920.2|204963.3|204859.6|23
1641492350000|2022-01-06 18:05:50|205017.7|204867.7|205017.5|204867.5|205018.7|204868.7|205012|204862|23
1641492360000|2022-01-06 18:06:00|205017.8|204867.8|204994.4|204844.4|205017.8|204903.7|204945.7|204843.5|22
1641492370000|2022-01-06 18:06:10|204997.3|204847.3|204951.1|204901.1|204997.7|204901.7|204944.5|204843.5|29
1641492380000|2022-01-06 18:06:20|204951.2|204901.2|204998.4|204848.4|205005.7|204901.4|204951.2|204845.4|26
1641492390000|2022-01-06 18:06:30|204998.8|204848.8|205001.6|204851.6|205004.8|204854.8|204997.9|204847.9|17
1641492400000|2022-01-06 18:06:40|205001.8|204851.8|204997.7|204847.7|205002.1|204852.1|204995.4|204845.4|12
1641492410000|2022-01-06 18:06:50|204998|204848|204992.8|204842.8|205000.8|204897.3|204941.8|204842.5|24
1641492420000|2022-01-06 18:07:00|204993.6|204843.6|204998.1|204848.1|205002.5|204852.5|204991.7|204841.7|24
1641492430000|2022-01-06 18:07:10|205000.1|204850.1|205046.2|204896.2|205052|204920.6|204967.7|204848.8|30
1641492440000|2022-01-06 18:07:20|205043.6|204893.6|205102.8|204952.8|205102.8|205004.9|205039.8|204893.1|29
1641492450000|2022-01-06 18:07:30|205104.3|204954.3|205128.5|204978.5|205131|205031.4|205055.7|204953.4|20
1641492460000|2022-01-06 18:07:40|205128.9|204978.9|205174.9|205024.9|205179.1|205037.2|205082.3|204978.6|24
1641492470000|2022-01-06 18:07:50|205174.7|205024.7|205178.6|205028.6|205186.9|205036.9|205174.7|205024.7|18
1641492480000|2022-01-06 18:08:00|205181.3|205031.3|205126.1|205076.1|205181.6|205082.7|205123.4|205025.7|22
1641492490000|2022-01-06 18:08:10|205125.8|205075.8|205093.3|205043.3|205164.7|205075.8|205087.5|204998.7|26
1641492500000|2022-01-06 18:08:20|205081.9|205031.9|205099|205049|205146.5|205051.8|205081.9|204977.9|28
1641492510000|2022-01-06 18:08:30|205099.8|205049.8|205096.5|205046.5|205102.3|205052.3|205096.5|205046.5|24
1641492520000|2022-01-06 18:08:40|205097|205047|205161.3|205011.3|205165.1|205065.3|205096|205010.9|23
1641492530000|2022-01-06 18:08:50|205161.7|205011.7|205154.1|205004.1|205162.5|205048.9|205092.3|205002|26
1641492540000|2022-01-06 18:09:00|205090.5|205040.5|205129.3|204979.3|205140.7|205040.5|205079.6|204975|29
1641492550000|2022-01-06 18:09:10|205128.1|204978.1|205130.9|204980.9|205132.9|205028.2|205078.1|204973.6|27
1641492560000|2022-01-06 18:09:20|205124.9|204974.9|205125.8|204975.8|205129.1|204979.1|205124.9|204974.9|20
1641492570000|2022-01-06 18:09:30|205124.7|204974.7|205124.4|204974.4|205124.7|204974.7|205109.5|204959.5|26
1641492580000|2022-01-06 18:09:40|205124.1|204974.1|205115.7|204965.7|205125.8|204975.8|205115.7|204965.7|22
1641492590000|2022-01-06 18:09:50|205116.4|204966.4|205116.4|204966.4|205119|204969|205114.9|204964.9|23
1641492600000|2022-01-06 18:10:00|205120.3|204970.3|205123.6|204973.6|205123.8|204973.8|205118.2|204968.2|22
1641492610000|2022-01-06 18:10:10|205123.2|204973.2|205118.3|204968.3|205123.9|204973.9|205118.3|204968.3|20
1641492620000|2022-01-06 18:10:20|205113.4|204963.4|205089.7|204939.7|205125.7|204993.2|205040.1|204936.6|30
1641492630000|2022-01-06 18:10:30|205090.4|204940.4|205012|204962|205091.6|204962|205012|204906.4|22
1641492640000|2022-01-06 18:10:40|205011.4|204961.4|205073.3|204923.3|205081.6|204983|205011.4|204911.9|22
1641492650000|2022-01-06 18:10:50|205070.8|204920.8|205087.4|204937.4|205087.9|204982.8|205032.8|204920.8|18
1641492660000|2022-01-06 18:11:00|205088.2|204938.2|205077.7|204927.7|205088.2|204938.2|205077.7|204927.7|23
1641492670000|2022-01-06 18:11:10|205071.8|204921.8|205022.1|204972.1|205077.7|204984.6|205014.9|204919.5|19
1641492680000|2022-01-06 18:11:20|205023.3|204973.3|205012.6|204962.6|205064.6|204973.3|205011.2|204913.6|28
1641492690000|2022-01-06 18:11:30|205019.1|204969.1|205062|204912|205062.7|204969.1|205014.6|204910.9|26
1641492700000|2022-01-06 18:11:40|205060.5|204910.5|205006.1|204956.1|205064.5|204959.9|205005.6|204910.5|17
1641492710000|2022-01-06 18:11:50|205005.2|204955.2|205010.7|204960.7|205010.7|204960.7|205005.2|204955.2|9
1641492720000|2022-01-06 18:12:00|205007|204957|205061.2|204911.2|205062.4|204961.9|205007|204911.1|15
1641492730000|2022-01-06 18:12:10|205059.3|204909.3|205011.5|204961.5|205060.6|204963.1|205010.5|204909.3|15
1641492740000|2022-01-06 18:12:20|205010.8|204960.8|205057.3|204907.3|205060|204960.8|205008.8|204906.5|24
1641492750000|2022-01-06 18:12:30|205057.4|204907.4|205059.7|204909.7|205060.4|204910.4|205055.3|204905.3|25
1641492760000|2022-01-06 18:12:40|205059.2|204909.2|205015.7|204965.7|205080.8|204965.7|205015.7|204906.5|24
1641492770000|2022-01-06 18:12:50|205016.6|204966.6|205068.7|204918.7|205068.8|204966.9|205016.2|204915.1|18
1641492780000|2022-01-06 18:13:00|205068.6|204918.6|205070.9|204920.9|205070.9|204920.9|205067.7|204917.7|24
1641492790000|2022-01-06 18:13:10|205070.8|204920.8|205074.2|204924.2|205075.6|204925.6|205069.7|204919.7|20
1641492800000|2022-01-06 18:13:20|205074.8|204924.8|205081.2|204931.2|205083.5|204933.5|205074.8|204924.8|22
1641492810000|2022-01-06 18:13:30|205081.9|204931.9|205084.4|204934.4|205084.4|204934.4|205080.3|204930.3|25
1641492820000|2022-01-06 18:13:40|205083.3|204933.3|205081.6|204931.6|205086|204936|205078|204928|25
1641492830000|2022-01-06 18:13:50|205081.8|204931.8|205079.7|204929.7|205083.5|204933.5|205079|204929|22
1641492840000|2022-01-06 18:14:00|205079.8|204929.8|205070.9|204920.9|205081.8|204931.8|205069.5|204919.5|26
1641492850000|2022-01-06 18:14:10|205069.2|204919.2|205077.2|204927.2|205077.2|204927.2|205069.2|204919.2|20
1641492860000|2022-01-06 18:14:20|205075.6|204925.6|205067.8|204917.8|205075.6|204925.6|205066.7|204916.7|28
1641492870000|2022-01-06 18:14:30|205069|204919|205062.6|204912.6|205071.1|204921.1|205062.6|204912.6|21
1641492880000|2022-01-06 18:14:40|205068.5|204918.5|205069.1|204919.1|205070.1|204920.1|205063.1|204913.1|23
1641492890000|2022-01-06 18:14:50|205068.7|204918.7|205066.3|204916.3|205068.7|204918.7|205064.6|204914.6|28
1641492900000|2022-01-06 18:15:00|205062.8|204912.8|205083.3|204933.3|205087|204971.1|205021.1|204910.5|29
1641492910000|2022-01-06 18:15:10|205082.7|204932.7|205107.3|204957.3|205109.3|204959.3|205082.7|204932.7|28
1641492920000|2022-01-06 18:15:20|205108.4|204958.4|205104.8|204954.8|205112.3|204962.3|205104.8|204954.8|28
1641492930000|2022-01-06 18:15:30|205105.6|204955.6|205106.7|204956.7|205122|204972|205091.6|204941.6|27
1641492940000|2022-01-06 18:15:40|205106.5|204956.5|205171.5|205021.5|205174|205024|205070.8|204956.2|27
1641492950000|2022-01-06 18:15:50|205172.9|205022.9|205172.1|205022.1|205174.1|205024.1|205168|205018|16
1641492960000|2022-01-06 18:16:00|205172.8|205022.8|205227.4|205077.4|205227.4|205131.2|205138.5|205022.8|32
1641492970000|2022-01-06 18:16:10|205228.1|205078.1|205215.3|205165.3|205248.4|205165.4|205215.3|205074|27
1641492980000|2022-01-06 18:16:20|205216.9|205166.9|205266.2|205116.2|205294.4|205176.7|205216|205115.5|30
1641492990000|2022-01-06 18:16:30|205266.4|205116.4|205250.1|205100.1|205271.2|205121.2|205247.9|205097.9|26
1641493000000|2022-01-06 18:16:40|205250.3|205100.3|205256.6|205106.6|205259.3|205109.3|205248.9|205098.9|24
1641493010000|2022-01-06 18:16:50|205253|205103|205276.2|205126.2|205280.2|205160.3|205208|205103|26
1641493020000|2022-01-06 18:17:00|205275|205125|205250.2|205100.2|205275.6|205125.6|205248|205098|26
1641493030000|2022-01-06 18:17:10|205250.4|205100.4|205253.1|205103.1|205260.4|205110.4|205249.2|205099.2|28
1641493040000|2022-01-06 18:17:20|205253.4|205103.4|205238.1|205088.1|205255.6|205105.6|205238.1|205088.1|29
1641493050000|2022-01-06 18:17:30|205240.1|205090.1|205240.7|205090.7|205249.5|205099.5|205239.7|205089.7|20
1641493060000|2022-01-06 18:17:40|205241.7|205091.7|205240.6|205090.6|205242.5|205092.5|205234.2|205084.2|27
1641493070000|2022-01-06 18:17:50|205240.9|205090.9|205237.2|205087.2|205250|205100|205234.1|205084.1|31
1641493080000|2022-01-06 18:18:00|205233.9|205083.9|205241.8|205091.8|205243|205093|205231.7|205081.7|21
1641493090000|2022-01-06 18:18:10|205240.4|205090.4|205256.6|205106.6|205261.1|205111.1|205239.8|205089.8|25
1641493100000|2022-01-06 18:18:20|205255.1|205105.1|205259.4|205109.4|205259.4|205109.4|205254.1|205104.1|17
1641493110000|2022-01-06 18:18:30|205260.4|205110.4|205242.2|205092.2|205260.4|205110.4|205241.7|205091.7|20
1641493120000|2022-01-06 18:18:40|205240.3|205090.3|205240.4|205090.4|205243.5|205093.5|205233.3|205083.3|18
1641493130000|2022-01-06 18:18:50|205241.9|205091.9|205239.4|205089.4|205243.1|205093.1|205237.4|205087.4|26
1641493140000|2022-01-06 18:19:00|205241.1|205091.1|205242.1|205092.1|205251.4|205101.4|205239.5|205089.5|28
1641493150000|2022-01-06 18:19:10|205239.3|205089.3|205242.4|205092.4|205244.3|205094.3|205238.2|205088.2|19
1641493160000|2022-01-06 18:19:20|205245.1|205095.1|205242|205092|205245.1|205095.1|205241.7|205091.7|19
1641493170000|2022-01-06 18:19:30|205241.9|205091.9|205246.6|205096.6|205246.6|205096.6|205241.6|205091.6|19
1641493180000|2022-01-06 18:19:40|205245.9|205095.9|205239.7|205089.7|205245.9|205095.9|205238.6|205088.6|17
1641493190000|2022-01-06 18:19:50|205240.3|205090.3|205238.8|205088.8|205241.8|205091.8|205238.6|205088.6|16
1641493200000|2022-01-06 18:20:00|205239.2|205089.2|205232.8|205082.8|205240|205090|205230.9|205080.9|21
1641493210000|2022-01-06 18:20:10|205232.3|205082.3|205256.9|205106.9|205268|205118|205232.3|205082.3|38
1641493220000|2022-01-06 18:20:20|205259|205109|205251|205101|205259|205109|205242.6|205092.6|27
1641493230000|2022-01-06 18:20:30|205250|205100|205249|205099|205255|205105|205246.9|205096.9|24
1641493240000|2022-01-06 18:20:40|205247.9|205097.9|205250.7|205100.7|205251.1|205101.1|205247.2|205097.2|22
1641493250000|2022-01-06 18:20:50|205250.8|205100.8|205254.6|205104.6|205255|205105|205250.4|205100.4|19
1641493260000|2022-01-06 18:21:00|205254.9|205104.9|205249|205099|205254.9|205104.9|205243.5|205093.5|25
1641493270000|2022-01-06 18:21:10|205249.1|205099.1|205246.5|205096.5|205251.3|205101.3|205245|205095|28
1641493280000|2022-01-06 18:21:20|205245.7|205095.7|205245.2|205095.2|205248.8|205098.8|205244.5|205094.5|12
1641493290000|2022-01-06 18:21:30|205247.5|205097.5|205242.2|205092.2|205247.5|205097.5|205242.2|205092.2|18
1641493300000|2022-01-06 18:21:40|205242.6|205092.6|205232.2|205082.2|205245.7|205095.7|205230.5|205080.5|24
1641493310000|2022-01-06 18:21:50|205234.3|205084.3|205196|205146|205248.2|205150.6|205193.1|205076.9|24
1641493320000|2022-01-06 18:22:00|205196.5|205146.5|205236.3|205086.3|205248.9|205146.9|205196|205085.5|26
1641493330000|2022-01-06 18:22:10|205236.4|205086.4|205231.5|205081.5|205236.4|205086.4|205230.8|205080.8|29
1641493340000|2022-01-06 18:22:20|205232|205082|205233.1|205083.1|205241.8|205091.8|205231.6|205081.6|26
1641493350000|2022-01-06 18:22:30|205233.6|205083.6|205236.5|205086.5|205237.7|205087.7|205233.6|205083.6|14
1641493360000|2022-01-06 18:22:40|205237.1|205087.1|205239.7|205089.7|205239.7|205089.7|205236.4|205086.4|18
1641493370000|2022-01-06 18:22:50|205238.4|205088.4|205246.2|205096.2|205247.1|205097.1|205238.1|205088.1|14
1641493380000|2022-01-06 18:23:00|205246.5|205096.5|205244.9|205094.9|205250.1|205100.1|205244.9|205094.9|21
1641493390000|2022-01-06 18:23:10|205244.7|205094.7|205295.3|205145.3|205301.5|205152|205202|205094.7|23
1641493400000|2022-01-06 18:23:20|205295.4|205145.4|205288.3|205138.3|205296.7|205146.7|205285.6|205135.6|22
1641493410000|2022-01-06 18:23:30|205287.1|205137.1|205294.7|205144.7|205297.9|205147.9|205287.1|205137.1|23
1641493420000|2022-01-06 18:23:40|205294.5|205144.5|205288.2|205138.2|205296.2|205191.3|205241.3|205136.4|16
1641493430000|2022-01-06 18:23:50|205290.5|205140.5|205354.7|205204.7|205365.4|205215.4|205290.5|205140.5|32
1641493440000|2022-01-06 18:24:00|205357.5|205207.5|205341.2|205191.2|205357.5|205207.5|205337.8|205187.8|31
1641493450000|2022-01-06 18:24:10|205341.9|205191.9|205334.6|205184.6|205341.9|205191.9|205332.3|205182.3|19
1641493460000|2022-01-06 18:24:20|205334.4|205184.4|205332|205182|205335.5|205185.5|205332|205182|10
1641493470000|2022-01-06 18:24:30|205331.6|205181.6|205336.6|205186.6|205341.4|205191.4|205331.6|205181.6|20
1641493480000|2022-01-06 18:24:40|205337.4|205187.4|205331|205181|205338.8|205232.4|205278.8|205168.8|25
1641493490000|2022-01-06 18:24:50|205330.7|205180.7|205265.5|205115.5|205330.7|205221.2|205233.4|205114.7|25
1641493500000|2022-01-06 18:25:00|205265.4|205115.4|205265.2|205115.2|205267.1|205117.1|205264.5|205114.5|18
1641493510000|2022-01-06 18:25:10|205266|205116|205258.1|205108.1|205302.5|205187.1|205237.1|205103.9|31
1641493520000|2022-01-06 18:25:20|205257.8|205107.8|205253.8|205103.8|205258|205108|205250.6|205100.6|24
1641493530000|2022-01-06 18:25:30|205255.4|205105.4|205253.1|205103.1|205262.9|205112.9|205251.7|205101.7|25
1641493540000|2022-01-06 18:25:40|205254.5|205104.5|205295.7|205145.7|205295.7|205172.6|205222.6|205104.5|15
1641493550000|2022-01-06 18:25:50|205297|205147|205291.4|205141.4|205297|205147|205291.4|205141.4|26
1641493560000|2022-01-06 18:26:00|205291.1|205141.1|205293.9|205143.9|205293.9|205143.9|205290.9|205140.9|20
1641493570000|2022-01-06 18:26:10|205294.1|205144.1|205297.2|205147.2|205297.6|205147.6|205292.1|205142.1|16
1641493580000|2022-01-06 18:26:20|205296.5|205146.5|205299.9|205149.9|205301.3|205195.5|205206.3|205103.6|24
1641493590000|2022-01-06 18:26:30|205211.4|205161.4|205294.8|205144.8|205295.5|205188.8|205211.4|205111.9|25
1641493600000|2022-01-06 18:26:40|205294.4|205144.4|205241.9|205191.9|205294.4|205192|205241.2|205139.3|20
1641493610000|2022-01-06 18:26:50|205243.3|205193.3|205242.4|205192.4|205243.3|205193.3|205239.9|205189.9|16
1641493620000|2022-01-06 18:27:00|205241.6|205191.6|205250.1|205100.1|205252.3|205191.6|205203.5|205097.7|21
1641493630000|2022-01-06 18:27:10|205254.7|205104.7|205260.6|205110.6|205282.7|205132.7|205250.4|205100.4|32
1641493640000|2022-01-06 18:27:20|205252.7|205102.7|205253.2|205103.2|205262|205112|205251.8|205101.8|19
1641493650000|2022-01-06 18:27:30|205255.9|205105.9|205261.2|205111.2|205261.2|205160.5|205209.4|205105.6|16
1641493660000|2022-01-06 18:27:40|205260.6|205110.6|205258.7|205108.7|205260.6|205110.6|205252.9|205102.9|19
1641493670000|2022-01-06 18:27:50|205258.9|205108.9|205261|205111|205261|205111|205257.6|205107.6|15
1641493680000|2022-01-06 18:28:00|205259.2|205109.2|205257.8|205107.8|205260.6|205110.6|205255.7|205105.7|22
1641493690000|2022-01-06 18:28:10|205258.5|205108.5|205258.7|205108.7|205259.5|205109.5|205256.6|205106.6|14
1641493700000|2022-01-06 18:28:20|205256.8|205106.8|205257.4|205107.4|205259.5|205109.5|205256.3|205106.3|12
1641493710000|2022-01-06 18:28:30|205257.6|205107.6|205256.5|205106.5|205258.9|205108.9|205256.2|205106.2|11
1641493720000|2022-01-06 18:28:40|205257.7|205107.7|205259.3|205109.3|205273.9|205160.5|205207.8|205106.3|16
1641493730000|2022-01-06 18:28:50|205259|205109|205217|205067|205259|205136.6|205167.8|205066.5|19
1641493740000|2022-01-06 18:29:00|205221.9|205071.9|205220.4|205070.4|205223.3|205073.3|205219.7|205069.7|17
1641493750000|2022-01-06 18:29:10|205220.9|205070.9|205214.1|205064.1|205222.5|205117.1|205153.6|205053.7|26
1641493760000|2022-01-06 18:29:20|205214|205064|205162.3|205112.3|205214.2|205112.6|205162|205059.8|19
1641493770000|2022-01-06 18:29:30|205162.1|205112.1|205161.5|205111.5|205162.5|205112.5|205160.8|205110.8|10
1641493780000|2022-01-06 18:29:40|205161|205111|205215.7|205065.7|205216.3|205117.1|205158.5|205062.1|25
1641493790000|2022-01-06 18:29:50|205210.7|205060.7|205208.3|205058.3|205210.7|205060.7|205206.5|205056.5|13
1641493800000|2022-01-06 18:30:00|205208.2|205058.2|205231.3|205081.3|205234.2|205084.2|205208.2|205058.2|25
1641493810000|2022-01-06 18:30:10|205234.5|205084.5|205227.7|205077.7|205234.5|205084.5|205226.7|205076.7|25
1641493820000|2022-01-06 18:30:20|205229.1|205079.1|205254.5|205104.5|205254.5|205147.1|205197.1|205078.3|29
1641493830000|2022-01-06 18:30:30|205254.1|205104.1|205242.8|205092.8|205254.1|205104.1|205237.7|205087.7|20
1641493840000|2022-01-06 18:30:40|205241.6|205091.6|205199.4|205149.4|205249.7|205150.2|205198.6|205089.1|20
1641493850000|2022-01-06 18:30:50|205204.1|205154.1|205205.7|205155.7|205208.5|205158.5|205202.4|205152.4|19
1641493860000|2022-01-06 18:31:00|205205.6|205155.6|205255.2|205105.2|205258.8|205155.8|205203.8|205102.9|20
1641493870000|2022-01-06 18:31:10|205256.1|205106.1|205255.7|205105.7|205257|205152.1|205201.1|205103.9|19
1641493880000|2022-01-06 18:31:20|205256.6|205106.6|205257.5|205107.5|205257.5|205107.5|205251.8|205101.8|17
1641493890000|2022-01-06 18:31:30|205256.3|205106.3|205253.2|205203.2|205261.5|205203.2|205253.2|205105.9|13
1641493900000|2022-01-06 18:31:40|205311.4|205161.4|205306|205156|205315.5|205165.5|205306|205156|32
1641493910000|2022-01-06 18:31:50|205307.8|205157.8|205332.6|205182.6|205338.6|205188.6|205305.5|205155.5|27
1641493920000|2022-01-06 18:32:00|205332.3|205182.3|205341.5|205191.5|205350.9|205200.9|205332.3|205182.3|19
1641493930000|2022-01-06 18:32:10|205348|205198|205363.8|205213.8|205365.4|205215.4|205348|205198|25
1641493940000|2022-01-06 18:32:20|205363|205213|205363.6|205213.6|205364.7|205214.7|205360.4|205210.4|14
1641493950000|2022-01-06 18:32:30|205363.8|205213.8|205289.1|205239.1|205363.8|205243.3|205286.3|205210.7|21
1641493960000|2022-01-06 18:32:40|205288.7|205238.7|205281.2|205231.2|205340.7|205241.2|205281.2|205188.4|20
1641493970000|2022-01-06 18:32:50|205332.1|205182.1|205267.1|205217.1|205333.9|205231.7|205266.6|205180.7|18
1641493980000|2022-01-06 18:33:00|205267.9|205217.9|205250.3|205200.3|205267.9|205217.9|205237.3|205187.3|24
1641493990000|2022-01-06 18:33:10|205250.8|205200.8|205246.3|205196.3|205250.8|205200.8|205246.3|205196.3|13
1641494000000|2022-01-06 18:33:20|205248.9|205198.9|205251.7|205201.7|205251.7|205201.7|205242.2|205192.2|21
1641494010000|2022-01-06 18:33:30|205250.6|205200.6|205299.2|205149.2|205304.5|205202.5|205250.6|205149.2|20
1641494020000|2022-01-06 18:33:40|205298.4|205148.4|205240.6|205190.6|205300.3|205192|205240.1|205148.3|15
1641494030000|2022-01-06 18:33:50|205240|205190|205293.3|205143.3|205293.3|205194|205240|205143.3|19
1641494040000|2022-01-06 18:34:00|205293.1|205143.1|205288.5|205138.5|205293.8|205143.8|205286.4|205136.4|24
1641494050000|2022-01-06 18:34:10|205290.5|205140.5|205250|205200|205301|205203.8|205246|205140.5|25
1641494060000|2022-01-06 18:34:20|205250.2|205200.2|205249.1|205199.1|205252.1|205202.1|205248|205198|18
1641494070000|2022-01-06 18:34:30|205249.5|205199.5|205335.2|205185.2|205338.8|205227.8|205248.1|205155.1|30
1641494080000|2022-01-06 18:34:40|205335.1|205185.1|205328.4|205178.4|205338.4|205188.4|205328.4|205178.4|27
1641494090000|2022-01-06 18:34:50|205328|205178|205293.7|205143.7|205328.4|205178.4|205291.3|205141.3|34
1641494100000|2022-01-06 18:35:00|205292.2|205142.2|205292.4|205142.4|205297.3|205197.2|205247.2|205141.6|28
1641494110000|2022-01-06 18:35:10|205293.8|205143.8|205277.3|205127.3|205294.6|205187.9|205237.9|205127.3|28
1641494120000|2022-01-06 18:35:20|205280.2|205130.2|205276.4|205126.4|205295.2|205192.9|205229.6|205125.5|25
1641494130000|2022-01-06 18:35:30|205276.8|205126.8|205285.7|205135.7|205296.1|205195.7|205227.2|205126.2|28
1641494140000|2022-01-06 18:35:40|205287.8|205137.8|205282.6|205132.6|205289.2|205181.5|205231.5|205131.3|29
1641494150000|2022-01-06 18:35:50|205284.3|205134.3|205288.8|205138.8|205291.3|205141.3|205283.3|205133.3|24
1641494160000|2022-01-06 18:36:00|205287.2|205137.2|205281.3|205131.3|205287.5|205137.5|205280.6|205130.6|22
1641494170000|2022-01-06 18:36:10|205282|205132|205268.7|205118.7|205282.5|205132.5|205264.9|205114.9|25
1641494180000|2022-01-06 18:36:20|205268.5|205118.5|205269.4|205119.4|205272.4|205122.4|205267.8|205117.8|25
1641494190000|2022-01-06 18:36:30|205268.2|205118.2|205270.8|205120.8|205274.1|205124.1|205268.2|205118.2|24
1641494200000|2022-01-06 18:36:40|205270.1|205120.1|205266.8|205116.8|205271.8|205121.8|205266.3|205116.3|29
1641494210000|2022-01-06 18:36:50|205267.9|205117.9|205268|205118|205270.7|205120.7|205266.3|205116.3|37
1641494220000|2022-01-06 18:37:00|205268.8|205118.8|205269.4|205119.4|205270.4|205120.4|205267.1|205117.1|28
1641494230000|2022-01-06 18:37:10|205267.6|205117.6|205268.9|205118.9|205271.1|205121.1|205267.4|205117.4|28
1641494240000|2022-01-06 18:37:20|205268.8|205118.8|205268.2|205118.2|205270.3|205120.3|205266.7|205116.7|18
1641494250000|2022-01-06 18:37:30|205268.9|205118.9|205274.4|205124.4|205274.4|205124.4|205268.5|205118.5|17
1641494260000|2022-01-06 18:37:40|205274.9|205124.9|205288.1|205138.1|205291.3|205141.3|205274.2|205124.2|31
1641494270000|2022-01-06 18:37:50|205290|205140|205287.2|205137.2|205292.5|205142.5|205286.4|205136.4|32
1641494280000|2022-01-06 18:38:00|205286.6|205136.6|205294.6|205144.6|205298.8|205148.8|205286.6|205136.6|29
1641494290000|2022-01-06 18:38:10|205295.5|205145.5|205295.9|205145.9|205298.8|205148.8|205292|205142|18
1641494300000|2022-01-06 18:38:20|205296.1|205146.1|205294.1|205144.1|205298.6|205148.6|205293.2|205143.2|24
1641494310000|2022-01-06 18:38:30|205294.3|205144.3|205294|205144|205296.4|205146.4|205293.8|205143.8|17
1641494320000|2022-01-06 18:38:40|205294.2|205144.2|205343.8|205193.8|205343.8|205193.8|205293|205143|32
1641494330000|2022-01-06 18:38:50|205343.3|205193.3|205344.8|205194.8|205345.2|205195.2|205343|205193|13
1641494340000|2022-01-06 18:39:00|205344.9|205194.9|205342.1|205192.1|205345.8|205195.8|205341.4|205191.4|21
1641494350000|2022-01-06 18:39:10|205342.6|205192.6|205343.6|205193.6|205345.1|205195.1|205341.1|205191.1|23
1641494360000|2022-01-06 18:39:20|205343.1|205193.1|205260|205210|205343.1|205216.5|205255.5|205160.9|33
1641494370000|2022-01-06 18:39:30|205259.3|205209.3|205256.9|205206.9|205259.7|205209.7|205256.8|205206.8|23
1641494380000|2022-01-06 18:39:40|205257.3|205207.3|205260.4|205210.4|205260.9|205210.9|205256.5|205206.5|23
1641494390000|2022-01-06 18:39:50|205261.6|205211.6|205311.8|205161.8|205317.2|205211.9|205260.1|205160.6|25
1641494400000|2022-01-06 18:40:00|205310.1|205160.1|205266.8|205116.8|205311.7|205186.8|205218.1|205113|28
1641494410000|2022-01-06 18:40:10|205265.8|205115.8|205216.4|205166.4|205266.7|205166.4|205213.9|205114.2|25
1641494420000|2022-01-06 18:40:20|205216.5|205166.5|205274.4|205124.4|205274.5|205177.2|205214.6|205121.3|25
1641494430000|2022-01-06 18:40:30|205274.7|205124.7|205219.4|205169.4|205274.7|205173.9|205218.1|205124.7|29
1641494440000|2022-01-06 18:40:40|205219.1|205169.1|205218.9|205168.9|205221.6|205171.6|205217.2|205167.2|30
1641494450000|2022-01-06 18:40:50|205217.7|205167.7|205271.2|205121.2|205271.2|205172.6|205217.7|205117.3|20
1641494460000|2022-01-06 18:41:00|205271|205121|205273.3|205123.3|205275.7|205176.6|205226.6|205118.7|29
1641494470000|2022-01-06 18:41:10|205273.7|205123.7|205281.1|205131.1|205285|205178.6|205228.6|205123.7|30
1641494480000|2022-01-06 18:41:20|205281.9|205131.9|205277.4|205127.4|205283.2|205133.2|205276.9|205126.9|30
1641494490000|2022-01-06 18:41:30|205278|205128|205274.1|205124.1|205278.4|205178.9|205226.6|205124.1|19
1641494500000|2022-01-06 18:41:40|205273.9|205123.9|205225.1|205175.1|205277.3|205175.1|205222.2|205123.9|18
1641494510000|2022-01-06 18:41:50|205224|205174|205243.6|205193.6|205295.4|205196.1|205224|205144.3|22
1641494520000|2022-01-06 18:42:00|205243.9|205193.9|205297.5|205147.5|205298|205197.7|205243.9|205147.5|16
1641494530000|2022-01-06 18:42:10|205294.8|205144.8|205296|205146|205296.1|205146.1|205294.4|205144.4|21
1641494540000|2022-01-06 18:42:20|205294.8|205144.8|205294.4|205144.4|205296.4|205146.4|205292.9|205142.9|18
1641494550000|2022-01-06 18:42:30|205294.3|205144.3|205294.8|205144.8|205295.1|205145.1|205291.5|205141.5|25
1641494560000|2022-01-06 18:42:40|205294.7|205144.7|205245|205195|205297.4|205197|205244.4|205144.7|24
1641494570000|2022-01-06 18:42:50|205245.5|205195.5|205295.4|205145.4|205296.7|205196.6|205244.8|205144.6|17
1641494580000|2022-01-06 18:43:00|205297.1|205147.1|205295.7|205145.7|205297.1|205147.1|205294|205144|23
1641494590000|2022-01-06 18:43:10|205295.9|205145.9|205299.6|205149.6|205299.6|205149.6|205295.3|205145.3|19
1641494600000|2022-01-06 18:43:20|205299.3|205149.3|205299.9|205149.9|205302|205152|205295.9|205145.9|23
1641494610000|2022-01-06 18:43:30|205299.7|205149.7|205293|205243|205302|205243|205293|205146.5|25
1641494620000|2022-01-06 18:43:40|205295.8|205245.8|205362.7|205212.7|205363.7|205264.3|205295.8|205195.7|31
1641494630000|2022-01-06 18:43:50|205362.3|205212.3|205311.7|205261.7|205366.4|205264.5|205311.7|205212.3|24
1641494640000|2022-01-06 18:44:00|205311.5|205261.5|205312.3|205262.3|205313|205263|205309.7|205259.7|25
1641494650000|2022-01-06 18:44:10|205313.2|205263.2|205310|205260|205313.2|205263.2|205307.9|205257.9|22
1641494660000|2022-01-06 18:44:20|205310.2|205260.2|205315.6|205265.6|205316.1|205266.1|205308.8|205258.8|26
1641494670000|2022-01-06 18:44:30|205316.5|205266.5|205316.8|205266.8|205316.8|205266.8|205315.4|205265.4|11
1641494680000|2022-01-06 18:44:40|205317.1|205267.1|205389.2|205239.2|205395.1|205296|205317.1|205233.4|26
1641494690000|2022-01-06 18:44:50|205389|205239|205339.2|205289.2|205390.1|205289.2|205339.2|205237.9|13
1641494700000|2022-01-06 18:45:00|205338.2|205288.2|205363|205313|205414.8|205313.6|205338.1|205261.4|29
1641494710000|2022-01-06 18:45:10|205364.5|205314.5|205406|205256|205409.8|205315.4|205362.9|205255.7|22
1641494720000|2022-01-06 18:45:20|205406.2|205256.2|205412.9|205262.9|205422.3|205313.1|205358.1|205256.2|24
1641494730000|2022-01-06 18:45:30|205411.1|205261.1|205408.4|205258.4|205412.8|205262.8|205406.9|205256.9|18
1641494740000|2022-01-06 18:45:40|205410.9|205260.9|205405.9|205255.9|205411.1|205261.1|205402.9|205252.9|27
1641494750000|2022-01-06 18:45:50|205407.9|205257.9|205356.9|205306.9|205408.9|205306.9|205353.3|205241.5|26
1641494760000|2022-01-06 18:46:00|205402.8|205252.8|205393.6|205243.6|205403.8|205253.8|205387.8|205237.8|25
1641494770000|2022-01-06 18:46:10|205381|205231|205382.8|205232.8|205386.6|205280|205330|205220.8|28
1641494780000|2022-01-06 18:46:20|205387|205237|205263.5|205213.5|205387|205237|205261.9|205160.7|29
1641494790000|2022-01-06 18:46:30|205263.4|205213.4|205306.3|205156.3|205323.4|205222.4|205263.4|205156.3|30
1641494800000|2022-01-06 18:46:40|205303.2|205153.2|205302.1|205152.1|205311|205161|205302.1|205152.1|32
1641494810000|2022-01-06 18:46:50|205304.8|205154.8|205300.5|205150.5|205308.7|205158.7|205290.7|205140.7|36
1641494820000|2022-01-06 18:47:00|205299.6|205149.6|205306.5|205156.5|205309|205159|205299|205149|31
1641494830000|2022-01-06 18:47:10|205306.3|205156.3|205292.4|205142.4|205312.7|205162.7|205292.4|205142.4|32
1641494840000|2022-01-06 18:47:20|205290.5|205140.5|205286.1|205136.1|205290.5|205140.5|205282.4|205132.4|26
1641494850000|2022-01-06 18:47:30|205285.9|205135.9|205285.5|205135.5|205285.9|205135.9|205281.9|205131.9|17
1641494860000|2022-01-06 18:47:40|205285.6|205135.6|205288.2|205138.2|205290.5|205140.5|205284.5|205134.5|25
1641494870000|2022-01-06 18:47:50|205288.3|205138.3|205288.5|205138.5|205289.2|205139.2|205286.2|205136.2|17
1641494880000|2022-01-06 18:48:00|205287.9|205137.9|205286.6|205136.6|205288.2|205138.2|205286.3|205136.3|16
1641494890000|2022-01-06 18:48:10|205286.3|205136.3|205244.7|205194.7|205297.1|205194.7|205244.7|205136.3|19
1641494900000|2022-01-06 18:48:20|205242.1|205192.1|205295.3|205145.3|205298.5|205197.8|205242.1|205144.2|23
1641494910000|2022-01-06 18:48:30|205294.7|205144.7|205294.5|205144.5|205299.1|205149.1|205293.9|205143.9|17
1641494920000|2022-01-06 18:48:40|205294.2|205144.2|205250.4|205200.4|205297.6|205201.4|205249|205141.8|19
1641494930000|2022-01-06 18:48:50|205249.2|205199.2|205246.4|205196.4|205250.9|205200.9|205246.4|205196.4|18
1641494940000|2022-01-06 18:49:00|205247.5|205197.5|205246.8|205196.8|205253.2|205203.2|205246.8|205196.8|15
1641494950000|2022-01-06 18:49:10|205247.3|205197.3|205245.3|205195.3|205250.9|205200.9|205244.6|205194.6|24
1641494960000|2022-01-06 18:49:20|205245.2|205195.2|205244.1|205194.1|205296.2|205196.5|205243.8|205142.5|21
1641494970000|2022-01-06 18:49:30|205245.2|205195.2|205372.1|205222.1|205373.1|205223.1|205243.2|205148.6|27
1641494980000|2022-01-06 18:49:40|205373.7|205223.7|205335.3|205185.3|205374.1|205224.1|205334.5|205184.5|34
1641494990000|2022-01-06 18:49:50|205334.7|205184.7|205336.6|205186.6|205337.3|205187.3|205324.7|205174.7|25
1641495000000|2022-01-06 18:50:00|205335.6|205185.6|205334|205184|205336.5|205186.5|205332.2|205182.2|29
1641495010000|2022-01-06 18:50:10|205334.2|205184.2|205342.3|205192.3|205346.5|205246.6|205294|205183.7|19
1641495020000|2022-01-06 18:50:20|205343|205193|205340.3|205190.3|205344.5|205194.5|205339.6|205189.6|23
1641495030000|2022-01-06 18:50:30|205339.6|205189.6|205338.7|205188.7|205342.2|205192.2|205338|205188|18
1641495040000|2022-01-06 18:50:40|205339.4|205189.4|205338.2|205188.2|205340.2|205190.2|205337.7|205187.7|20
1641495050000|2022-01-06 18:50:50|205338.1|205188.1|205345.6|205195.6|205345.6|205195.6|205334.2|205184.2|20
1641495060000|2022-01-06 18:51:00|205292.4|205242.4|205338.9|205188.9|205340.8|205242.4|205290.4|205188.1|22
1641495070000|2022-01-06 18:51:10|205337.7|205187.7|205340.6|205190.6|205342.1|205192.1|205337.6|205187.6|15
1641495080000|2022-01-06 18:51:20|205340.3|205190.3|205341.7|205191.7|205342.2|205192.2|205339.4|205189.4|12
1641495090000|2022-01-06 18:51:30|205343|205193|205382.1|205232.1|205384.5|205284.8|205301.4|205187.9|22
1641495100000|2022-01-06 18:51:40|205384.7|205234.7|205376.5|205226.5|205385|205235|205375.7|205225.7|15
1641495110000|2022-01-06 18:51:50|205376.2|205226.2|205384.4|205234.4|205384.4|205234.4|205376.2|205226.2|19
1641495120000|2022-01-06 18:52:00|205384.5|205234.5|205381.6|205231.6|205385.4|205235.4|205381|205231|23
1641495130000|2022-01-06 18:52:10|205382|205232|205383|205233|205385.1|205235.1|205382|205232|13
1641495140000|2022-01-06 18:52:20|205382.7|205232.7|205365.4|205215.4|205383.5|205265.3|205315.3|205214.9|19
1641495150000|2022-01-06 18:52:30|205364.2|205214.2|205347.4|205197.4|205364.2|205264.9|205310.8|205190.9|28
1641495160000|2022-01-06 18:52:40|205347|205197|205325.6|205175.6|205347.7|205197.7|205325.6|205175.6|27
1641495170000|2022-01-06 18:52:50|205323.6|205173.6|205320.2|205170.2|205334.5|205184.5|205319.4|205169.4|33
1641495180000|2022-01-06 18:53:00|205319.9|205169.9|205320.3|205170.3|205327.4|205177.4|205316.1|205166.1|16
1641495190000|2022-01-06 18:53:10|205321|205171|205300.1|205150.1|205322.2|205172.2|205300.1|205150.1|22
1641495200000|2022-01-06 18:53:20|205298.6|205148.6|205301.6|205151.6|205306.4|205156.4|205297|205147|19
1641495210000|2022-01-06 18:53:30|205302.6|205152.6|205301.2|205151.2|205303|205153|205299.8|205149.8|22
1641495220000|2022-01-06 18:53:40|205298|205148|205304.9|205154.9|205306.6|205156.6|205293.8|205143.8|20
1641495230000|2022-01-06 18:53:50|205304.8|205154.8|205298.1|205148.1|205307.6|205157.6|205293.9|205143.9|27
1641495240000|2022-01-06 18:54:00|205298.4|205148.4|205256.1|205106.1|205298.4|205160.3|205210.3|205105.7|25
1641495250000|2022-01-06 18:54:10|205256.9|205106.9|205258.5|205108.5|205259.2|205109.2|205255.7|205105.7|18
1641495260000|2022-01-06 18:54:20|205257.1|205107.1|205276.2|205126.2|205276.2|205174.7|205224.7|205104.9|16
1641495270000|2022-01-06 18:54:30|205276.5|205126.5|205274.9|205124.9|205276.5|205126.5|205265|205115|28
1641495280000|2022-01-06 18:54:40|205275.2|205125.2|205268.2|205118.2|205275.2|205125.2|205264.3|205114.3|23
1641495290000|2022-01-06 18:54:50|205267.6|205117.6|205277.1|205127.1|205282.3|205132.3|205267.2|205117.2|16
1641495300000|2022-01-06 18:55:00|205277.3|205127.3|205235.2|205185.2|205283.5|205190|205208.5|205110.2|31
1641495310000|2022-01-06 18:55:10|205236.5|205186.5|205288.9|205138.9|205291.4|205186.5|205236.5|205123.5|29
1641495320000|2022-01-06 18:55:20|205288.8|205138.8|205283.8|205133.8|205291.8|205141.8|205280.4|205130.4|26
1641495330000|2022-01-06 18:55:30|205287.4|205137.4|205289.5|205139.5|205289.7|205139.7|205283.7|205133.7|22
1641495340000|2022-01-06 18:55:40|205285.3|205135.3|205290.4|205140.4|205291.6|205141.6|205285.3|205135.3|17
1641495350000|2022-01-06 18:55:50|205290|205140|205273|205123|205291.9|205141.9|205265.8|205115.8|20
1641495360000|2022-01-06 18:56:00|205270.5|205120.5|205259|205109|205272.3|205122.3|205259|205109|19
1641495370000|2022-01-06 18:56:10|205259.3|205109.3|205252.1|205102.1|205259.3|205109.3|205243.2|205093.2|26
1641495380000|2022-01-06 18:56:20|205254.1|205104.1|205250.6|205100.6|205254.6|205104.6|205248.7|205098.7|25
1641495390000|2022-01-06 18:56:30|205252.1|205102.1|205247.7|205097.7|205252.1|205102.1|205247.3|205097.3|16
1641495400000|2022-01-06 18:56:40|205249.4|205099.4|205247.8|205097.8|205250.4|205100.4|205246.7|205096.7|12
1641495410000|2022-01-06 18:56:50|205248|205098|205208.7|205058.7|205250.3|205100.3|205199.7|205049.7|21
1641495420000|2022-01-06 18:57:00|205207.8|205057.8|205210.4|205060.4|205210.8|205060.8|205204.5|205054.5|17
1641495430000|2022-01-06 18:57:10|205211.1|205061.1|205210.5|205060.5|205212.6|205062.6|205209.6|205059.6|17
1641495440000|2022-01-06 18:57:20|205210.4|205060.4|205208.6|205058.6|205210.4|205060.4|205205.5|205055.5|16
1641495450000|2022-01-06 18:57:30|205209|205059|205208.2|205058.2|205210.1|205060.1|205207.9|205057.9|14
1641495460000|2022-01-06 18:57:40|205208.1|205058.1|205148.2|205098.2|205209.3|205098.2|205145|205047|19
1641495470000|2022-01-06 18:57:50|205148.1|205098.1|205207.9|205057.9|205216.4|205101.6|205148.1|205051.9|18
1641495480000|2022-01-06 18:58:00|205207.8|205057.8|205199|205049|205210.3|205060.3|205196.6|205046.6|27
1641495490000|2022-01-06 18:58:10|205198.1|205048.1|205202.9|205052.9|205204.4|205054.4|205198.1|205048.1|15
1641495500000|2022-01-06 18:58:20|205200.2|205050.2|205196.8|205046.8|205201.1|205051.1|205196.4|205046.4|16
1641495510000|2022-01-06 18:58:30|205197.6|205047.6|205170.2|205020.2|205200.9|205050.9|205163.5|205013.5|27
1641495520000|2022-01-06 18:58:40|205162.5|205012.5|205172.5|205022.5|205174.9|205024.9|205160.6|205010.6|24
1641495530000|2022-01-06 18:58:50|205171.5|205021.5|205162.2|205012.2|205202.9|205064.4|205110.4|205003.2|25
1641495540000|2022-01-06 18:59:00|205163.1|205013.1|205154.9|205004.9|205166.8|205065.9|205113.5|205003.4|29
1641495550000|2022-01-06 18:59:10|205156.5|205006.5|205155.3|205005.3|205160.7|205010.7|205152.6|205002.6|22
1641495560000|2022-01-06 18:59:20|205157.3|205007.3|205212.6|205062.6|205214.1|205064.1|205157.3|205007.3|26
1641495570000|2022-01-06 18:59:30|205214.1|205064.1|205213.4|205063.4|205215.9|205065.9|205206.4|205056.4|18
1641495580000|2022-01-06 18:59:40|205213.5|205063.5|205213.2|205063.2|205216.4|205066.4|205211.3|205061.3|16
1641495590000|2022-01-06 18:59:50|205213|205063|205213.9|205063.9|205215.6|205065.6|205212.8|205062.8|21
1641495600000|2022-01-06 19:00:00|205212.3|205062.3|205209.8|205059.8|205216.2|205066.2|205209.8|205059.8|19
1641495610000|2022-01-06 19:00:10|205147.8|205097.8|205202.3|205052.3|205214.4|205097.8|205147.8|205047.7|26
1641495620000|2022-01-06 19:00:20|205200.6|205050.6|205202.2|205052.2|205204.1|205054.1|205200.6|205050.6|20
1641495630000|2022-01-06 19:00:30|205202.1|205052.1|205203.9|205053.9|205204.9|205054.9|205200.8|205050.8|26
1641495640000|2022-01-06 19:00:40|205203.4|205053.4|205272.7|205122.7|205274.7|205124.7|205202.8|205052.8|31
1641495650000|2022-01-06 19:00:50|205271.9|205121.9|205273.5|205123.5|205278.3|205128.3|205269.4|205119.4|23
1641495660000|2022-01-06 19:01:00|205274.6|205124.6|205278.1|205128.1|205283.4|205133.4|205273.8|205123.8|26
1641495670000|2022-01-06 19:01:10|205277.4|205127.4|205288.8|205138.8|205289|205139|205274.7|205124.7|24
1641495680000|2022-01-06 19:01:20|205297.9|205147.9|205296.6|205146.6|205301|205209.4|205256.2|205143|29
1641495690000|2022-01-06 19:01:30|205296.7|205146.7|205298.7|205148.7|205302.2|205152.2|205295.5|205145.5|20
1641495700000|2022-01-06 19:01:40|205298.6|205148.6|205282.2|205132.2|205302.2|205188|205233.2|205131.5|26
1641495710000|2022-01-06 19:01:50|205281.7|205131.7|205277.7|205127.7|205283.4|205133.4|205273.1|205123.1|29
1641495720000|2022-01-06 19:02:00|205278.2|205128.2|205300.3|205150.3|205302.8|205152.8|205278.2|205128.2|27
1641495730000|2022-01-06 19:02:10|205301.5|205151.5|205300.9|205150.9|205304.7|205154.7|205300.5|205150.5|15
1641495740000|2022-01-06 19:02:20|205302.3|205152.3|205295.5|205145.5|205305.4|205155.4|205295.5|205145.5|27
1641495750000|2022-01-06 19:02:30|205290.5|205140.5|205289.3|205139.3|205290.5|205140.5|205286.1|205136.1|14
1641495760000|2022-01-06 19:02:40|205289.5|205139.5|205291.5|205141.5|205293.5|205143.5|205278.9|205128.9|27
1641495770000|2022-01-06 19:02:50|205290.7|205140.7|205298.3|205148.3|205302.4|205152.4|205286|205136|20
1641495780000|2022-01-06 19:03:00|205297.9|205147.9|205320.7|205170.7|205324|205223.8|205273.8|205147.9|27
1641495790000|2022-01-06 19:03:10|205321.6|205171.6|205361.3|205211.3|205366.9|205216.9|205320.2|205170.2|21
1641495800000|2022-01-06 19:03:20|205361.4|205211.4|205369.9|205219.9|205373.6|205223.6|205360.3|205210.3|22
1641495810000|2022-01-06 19:03:30|205370.4|205220.4|205371.2|205221.2|205373.2|205223.2|205368|205218|26
1641495820000|2022-01-06 19:03:40|205368.8|205218.8|205386.7|205236.7|205389.5|205239.5|205368.8|205218.8|27
1641495830000|2022-01-06 19:03:50|205386.2|205236.2|205334.2|205184.2|205386.7|205236.7|205330.4|205180.4|31
1641495840000|2022-01-06 19:04:00|205334.6|205184.6|205325.6|205175.6|205334.8|205184.8|205325.4|205175.4|33
1641495850000|2022-01-06 19:04:10|205326|205176|205347.6|205197.6|205350.4|205200.4|205326|205176|30
1641495860000|2022-01-06 19:04:20|205347.3|205197.3|205358.9|205208.9|205362.5|205264.1|205314.1|205190.6|31
1641495870000|2022-01-06 19:04:30|205359.8|205209.8|205358.9|205208.9|205361.7|205211.7|205356.3|205206.3|28
1641495880000|2022-01-06 19:04:40|205358.6|205208.6|205343.1|205193.1|205358.6|205208.6|205342.7|205192.7|34
1641495890000|2022-01-06 19:04:50|205343.4|205193.4|205343.5|205193.5|205344.9|205194.9|205341|205191|14
1641495900000|2022-01-06 19:05:00|205348.3|205198.3|205354.6|205204.6|205361.4|205211.4|205345.4|205195.4|23
1641495910000|2022-01-06 19:05:10|205356.7|205206.7|205343.2|205193.2|205367.5|205217.5|205342.2|205192.2|31
1641495920000|2022-01-06 19:05:20|205306.1|205156.1|205291.7|205141.7|205336|205186|205291.7|205141.7|32
1641495930000|2022-01-06 19:05:30|205290.7|205140.7|205310.7|205160.7|205312.2|205162.2|205274.8|205124.8|34
1641495940000|2022-01-06 19:05:40|205310.2|205160.2|205306.8|205156.8|205319.1|205169.1|205305.2|205155.2|21
1641495950000|2022-01-06 19:05:50|205304.1|205154.1|205304.2|205154.2|205307.4|205157.4|205303|205153|16
1641495960000|2022-01-06 19:06:00|205305.5|205155.5|205303.5|205153.5|205306.2|205156.2|205303.5|205153.5|10
1641495970000|2022-01-06 19:06:10|205304.2|205154.2|205306.5|205156.5|205306.7|205156.7|205303.7|205153.7|13
1641495980000|2022-01-06 19:06:20|205305.6|205155.6|205304.1|205154.1|205306.2|205156.2|205299.1|205149.1|28
1641495990000|2022-01-06 19:06:30|205304.4|205154.4|205304.3|205154.3|205306|205156|205302.8|205152.8|18
1641496000000|2022-01-06 19:06:40|205304.9|205154.9|205313.1|205163.1|205317.4|205214.2|205255|205154.3|20
1641496010000|2022-01-06 19:06:50|205313.5|205163.5|205289.2|205139.2|205314.5|205226.3|205257.1|205139.2|31
1641496020000|2022-01-06 19:07:00|205288.8|205138.8|205281.9|205131.9|205289.1|205139.1|205281.6|205131.6|30
1641496030000|2022-01-06 19:07:10|205283.3|205133.3|205276|205126|205283.3|205180.1|205224.5|205126|23
1641496040000|2022-01-06 19:07:20|205278.2|205128.2|205260.1|205110.1|205278.2|205128.2|205254.4|205104.4|22
1641496050000|2022-01-06 19:07:30|205259.7|205109.7|205260.8|205110.8|205263.3|205113.3|205258.4|205108.4|25
1641496060000|2022-01-06 19:07:40|205260.7|205110.7|205213|205163|205262|205164.7|205210.6|205106.3|24
1641496070000|2022-01-06 19:07:50|205264.4|205114.4|205263.5|205113.5|205264.4|205114.4|205261.4|205111.4|19
1641496080000|2022-01-06 19:08:00|205262.4|205112.4|205225.3|205075.3|205262.4|205112.4|205203.7|205053.7|30
1641496090000|2022-01-06 19:08:10|205225.7|205075.7|205222.8|205072.8|205235.2|205085.2|205222.8|205072.8|30
1641496100000|2022-01-06 19:08:20|205221.6|205071.6|205214.1|205064.1|205226.9|205076.9|205209.5|205059.5|30
1641496110000|2022-01-06 19:08:30|205214.2|205064.2|205195|205045|205214.2|205064.2|205171.7|205021.7|33
1641496120000|2022-01-06 19:08:40|205213.7|205063.7|205183.1|205033.1|205220.5|205070.5|205158.3|205008.3|34
1641496130000|2022-01-06 19:08:50|205184.6|205034.6|205190|205040|205190.1|205040.1|205184.6|205034.6|21
1641496140000|2022-01-06 19:09:00|205191.3|205041.3|205180.1|205030.1|205197.4|205047.4|205176.7|205026.7|37
1641496150000|2022-01-06 19:09:10|205179.5|205029.5|205175.4|205025.4|205181.1|205031.1|205163.8|205013.8|28
1641496160000|2022-01-06 19:09:20|205172.2|205022.2|205176.9|205026.9|205177.6|205027.6|205172.2|205022.2|22
1641496170000|2022-01-06 19:09:30|205173.5|205023.5|205171.9|205021.9|205176.3|205026.3|205171.1|205021.1|14
1641496180000|2022-01-06 19:09:40|205168.4|205018.4|205174.8|205024.8|205179.4|205029.4|205168.4|205018.4|30
1641496190000|2022-01-06 19:09:50|205176.2|205026.2|205159.2|205009.2|205177.1|205027.1|205154.7|205004.7|28
1641496200000|2022-01-06 19:10:00|205159.1|205009.1|205138.9|204988.9|205159.1|205040.8|205090.8|204987.4|31
1641496210000|2022-01-06 19:10:10|205138.2|204988.2|205133.8|204983.8|205139.7|204989.7|205133|204983|27
1641496220000|2022-01-06 19:10:20|205133|204983|205121.3|204971.3|205133.2|204983.2|205115.7|204965.7|33
1641496230000|2022-01-06 19:10:30|205120.9|204970.9|205124.4|204974.4|205127.9|204977.9|205119.8|204969.8|32
1641496240000|2022-01-06 19:10:40|205124.7|204974.7|205126.5|204976.5|205130.2|204980.2|205121.1|204971.1|33
1641496250000|2022-01-06 19:10:50|205144.9|204994.9|205146.4|204996.4|205151.5|205001.5|205144.9|204994.9|28
1641496260000|2022-01-06 19:11:00|205145.8|204995.8|205141.8|204991.8|205147.1|204997.1|205138.5|204988.5|25
1641496270000|2022-01-06 19:11:10|205142.4|204992.4|205154.6|205004.6|205155.6|205055.8|205104|204988.5|32
1641496280000|2022-01-06 19:11:20|205157|205007|205157.5|205007.5|205157.5|205007.5|205154.8|205004.8|21
1641496290000|2022-01-06 19:11:30|205155.9|205005.9|205159.6|205009.6|205160.2|205010.2|205155.9|205005.9|22
1641496300000|2022-01-06 19:11:40|205160|205010|205101.5|205051.5|205163.3|205051.5|205084.3|204983.7|29
1641496310000|2022-01-06 19:11:50|205092.8|205042.8|205067.8|205017.8|205146.8|205042.8|205066.4|204966.2|27
1641496320000|2022-01-06 19:12:00|205066.2|205016.2|205067.2|205017.2|205069.9|205019.9|205066.2|205016.2|16
1641496330000|2022-01-06 19:12:10|205066.9|205016.9|205070.9|205020.9|205120.9|205020.9|205066.4|204967.8|23
1641496340000|2022-01-06 19:12:20|205068.6|205018.6|205070.8|205020.8|205070.8|205020.8|205067.9|205017.9|21
1641496350000|2022-01-06 19:12:30|205070.1|205020.1|205118.1|204968.1|205121.1|205022.3|205070.1|204966.6|13
1641496360000|2022-01-06 19:12:40|205068.8|205018.8|205072.4|205022.4|205076.6|205026.6|205068.2|205018.2|28
1641496370000|2022-01-06 19:12:50|205071|205021|205122.4|204972.4|205122.6|205023.5|205069|204971.9|24
1641496380000|2022-01-06 19:13:00|205122.3|204972.3|205121.5|204971.5|205123.6|204973.6|205121.5|204971.5|12
1641496390000|2022-01-06 19:13:10|205121.6|204971.6|205121.2|204971.2|205121.8|204971.8|205120.3|204970.3|16
1641496400000|2022-01-06 19:13:20|205121.7|204971.7|205120.7|204970.7|205121.7|205021.6|205070.3|204970.7|13
1641496410000|2022-01-06 19:13:30|205121.6|204971.6|205116.9|204966.9|205121.8|204971.8|205116.9|204966.9|15
1641496420000|2022-01-06 19:13:40|205118.5|204968.5|205119.2|204969.2|205122|204972|205118.2|204968.2|21
1641496430000|2022-01-06 19:13:50|205117.2|204967.2|205053.9|205003.9|205118.1|205006|205052.3|204956.2|22
1641496440000|2022-01-06 19:14:00|205054.3|205004.3|205011|204961|205056.8|205006.8|205010.7|204960.7|31
1641496450000|2022-01-06 19:14:10|205013.1|204963.1|205016.6|204966.6|205018.1|204968.1|205010.4|204960.4|20
1641496460000|2022-01-06 19:14:20|205018|204968|205016.3|204966.3|205020.6|204970.6|205013.7|204963.7|25
1641496470000|2022-01-06 19:14:30|205018.3|204968.3|205017.8|204967.8|205019.6|204969.6|205017.2|204967.2|22
1641496480000|2022-01-06 19:14:40|205017.4|204967.4|205071.5|204921.5|205076.5|204971.7|205016.6|204921.5|22
1641496490000|2022-01-06 19:14:50|205073.5|204923.5|205077.3|204927.3|205078.9|204975.6|205021.4|204923.5|35
1641496500000|2022-01-06 19:15:00|205076.3|204926.3|205087.2|204937.2|205089.3|204987.4|205034.6|204926.3|35
1641496510000|2022-01-06 19:15:10|205087.5|204937.5|205076.2|204926.2|205089.6|204992.9|205023.7|204926.2|28
1641496520000|2022-01-06 19:15:20|205074|204924|205082|204932|205088.4|204938.4|205070.4|204920.4|31
1641496530000|2022-01-06 19:15:30|205084.8|204934.8|205088.6|204938.6|205089.3|204939.3|205083.9|204933.9|36
1641496540000|2022-01-06 19:15:40|205087.2|204937.2|205086.2|204936.2|205087.9|204937.9|205084.8|204934.8|26
1641496550000|2022-01-06 19:15:50|205085.6|204935.6|205087.2|204937.2|205087.5|204937.5|205085.2|204935.2|21
1641496560000|2022-01-06 19:16:00|205090.1|204940.1|205044.4|204894.4|205090.1|204940.1|205041.1|204891.1|34
1641496570000|2022-01-06 19:16:10|205044|204894|205022|204872|205045.6|204936.3|204979.9|204870.2|22
1641496580000|2022-01-06 19:16:20|205025.3|204875.3|205031.1|204881.1|205033.5|204883.5|205022.3|204872.3|26
1641496590000|2022-01-06 19:16:30|205031.2|204881.2|205029.6|204879.6|205033.9|204883.9|205029.4|204879.4|16
1641496600000|2022-01-06 19:16:40|205030.7|204880.7|205021.8|204871.8|205031.2|204881.2|205020.4|204870.4|18
1641496610000|2022-01-06 19:16:50|205022.1|204872.1|205027.5|204877.5|205032|204882|205021.8|204871.8|29
1641496620000|2022-01-06 19:17:00|205027.4|204877.4|205026.2|204876.2|205031.3|204881.3|205025.3|204875.3|20
1641496630000|2022-01-06 19:17:10|205025|204875|205032.3|204882.3|205032.8|204882.8|205025|204875|24
1641496640000|2022-01-06 19:17:20|205031.9|204881.9|205030.4|204880.4|205032.9|204882.9|205028.9|204878.9|23
1641496650000|2022-01-06 19:17:30|205030.5|204880.5|205023.1|204873.1|205036.1|204924.2|204966.2|204865.7|30
1641496660000|2022-01-06 19:17:40|205023.5|204873.5|204945.8|204895.8|205023.5|204911.7|204945.7|204844.9|19
1641496670000|2022-01-06 19:17:50|204948.1|204898.1|204994.3|204844.3|204998.7|204899.2|204947.4|204844.2|31
1641496680000|2022-01-06 19:18:00|204993.6|204843.6|204993.5|204843.5|204995.5|204891.2|204937.6|204835.2|25
1641496690000|2022-01-06 19:18:10|204989|204839|204993.7|204843.7|204998.6|204848.6|204988.8|204838.8|28
1641496700000|2022-01-06 19:18:20|204994.4|204844.4|204995.6|204845.6|204999.4|204849.4|204994.1|204844.1|25
1641496710000|2022-01-06 19:18:30|204995.8|204845.8|204995|204845|204996.3|204846.3|204994.5|204844.5|21
1641496720000|2022-01-06 19:18:40|204996.8|204846.8|205057.5|204907.5|205063.4|204956.5|204996.3|204846.3|27
1641496730000|2022-01-06 19:18:50|205056.9|204906.9|205051.7|204901.7|205058.4|204908.4|205050.6|204900.6|19
1641496740000|2022-01-06 19:19:00|205051.8|204901.8|205051.8|204901.8|205055|204905|205049.5|204899.5|18
1641496750000|2022-01-06 19:19:10|205051.3|204901.3|205051.4|204901.4|205053.2|204903.2|205051.2|204901.2|17
1641496760000|2022-01-06 19:19:20|205051.9|204901.9|205012.4|204962.4|205061.8|204963.3|205005.7|204901.9|27
1641496770000|2022-01-06 19:19:30|205011.4|204961.4|205012.1|204962.1|205012.8|204962.8|205010.2|204960.2|24
1641496780000|2022-01-06 19:19:40|205011|204961|205017.8|204967.8|205024.2|204974.2|205010.1|204960.1|23
1641496790000|2022-01-06 19:19:50|205018.3|204968.3|205020.1|204970.1|205020.4|204970.4|205013.8|204963.8|33
1641496800000|2022-01-06 19:20:00|205018.7|204968.7|205016.1|204966.1|205021|204971|205014.5|204964.5|30
1641496810000|2022-01-06 19:20:10|205017.2|204967.2|205128.1|204978.1|205128.1|204978.8|204995.7|204945.7|27
1641496820000|2022-01-06 19:20:20|205124.9|204974.9|205144.1|204994.1|205146.3|205028|205076.2|204973.3|36
1641496830000|2022-01-06 19:20:30|205142.9|204992.9|205053.9|205003.9|205152.8|205005.6|205052.6|204990.4|29
1641496840000|2022-01-06 19:20:40|205054|205004|205053|205003|205054.9|205004.9|205048|204998|17
1641496850000|2022-01-06 19:20:50|205052.9|205002.9|205055.5|205005.5|205057|205007|205049.4|204999.4|13
1641496860000|2022-01-06 19:21:00|205055.9|205005.9|205057.6|205007.6|205062.4|205012.4|205053.6|205003.6|21
1641496870000|2022-01-06 19:21:10|205057.9|205007.9|205053.5|205003.5|205057.9|205007.9|205053.5|205003.5|15
1641496880000|2022-01-06 19:21:20|205053.3|205003.3|205058.4|205008.4|205058.4|205008.4|205053.3|205003.3|13
1641496890000|2022-01-06 19:21:30|205058.2|205008.2|205061.6|205011.6|205062.4|205012.4|205057.9|205007.9|16
1641496900000|2022-01-06 19:21:40|205061.4|205011.4|205119.6|204969.6|205127.8|205017.9|205061.4|204968.8|31
1641496910000|2022-01-06 19:21:50|205122|204972|205130.8|204980.8|205135.6|205024.6|205074.6|204967.9|36
1641496920000|2022-01-06 19:22:00|205128.3|204978.3|205149.5|204999.5|205151.6|205001.6|205127.5|204977.5|30
1641496930000|2022-01-06 19:22:10|205149.2|204999.2|205148.1|204998.1|205150.6|205000.6|205145.8|204995.8|22
1641496940000|2022-01-06 19:22:20|205145.3|204995.3|205148.4|204998.4|205150.5|205000.5|205145.3|204995.3|20
1641496950000|2022-01-06 19:22:30|205148.1|204998.1|205150.4|205000.4|205151.8|205001.8|205148.1|204998.1|16
1641496960000|2022-01-06 19:22:40|205150.9|205000.9|205149.6|204999.6|205152.6|205002.6|205148.6|204998.6|19
1641496970000|2022-01-06 19:22:50|205150.2|205000.2|205151.1|205001.1|205151.2|205001.2|205149.8|204999.8|12
1641496980000|2022-01-06 19:23:00|205150.7|205000.7|205099.4|205049.4|205152|205051.8|205097.9|205000.7|18
1641496990000|2022-01-06 19:23:10|205099.5|205049.5|205152.7|205002.7|205155.8|205050.4|205099.5|204999.7|20
1641497000000|2022-01-06 19:23:20|205153|205003|205156.6|205006.6|205162|205058.9|205103.8|205003|28
1641497010000|2022-01-06 19:23:30|205159.2|205009.2|205159.1|205009.1|205159.5|205009.5|205157.5|205007.5|16
1641497020000|2022-01-06 19:23:40|205158.9|205008.9|205155.9|205005.9|205158.9|205008.9|205154.7|205004.7|14
1641497030000|2022-01-06 19:23:50|205155.8|205005.8|205157.5|205007.5|205157.5|205007.5|205154.1|205004.1|15
1641497040000|2022-01-06 19:24:00|205157.2|205007.2|205156.6|205006.6|205157.2|205007.2|205155.7|205005.7|14
1641497050000|2022-01-06 19:24:10|205157.1|205007.1|205155.6|205005.6|205157.8|205007.8|205151.6|205001.6|11
1641497060000|2022-01-06 19:24:20|205156.1|205006.1|205151.8|205001.8|205156.7|205054.1|205102.2|204996.9|24
1641497070000|2022-01-06 19:24:30|205151.4|205001.4|205151.8|205001.8|205154.5|205004.5|205149.6|204999.6|25
1641497080000|2022-01-06 19:24:40|205151.3|205001.3|205151.3|205001.3|205152.7|205002.7|205151|205001|17
1641497090000|2022-01-06 19:24:50|205151.1|205001.1|205150.1|205000.1|205152.5|205002.5|205150.1|205000.1|16
1641497100000|2022-01-06 19:25:00|205150.2|205000.2|205138.1|204988.1|205156.5|205039.1|205089.1|204984.5|22
1641497110000|2022-01-06 19:25:10|205137.8|204987.8|205166.4|205016.4|205166.4|205067.5|205115.3|204984.3|34
1641497120000|2022-01-06 19:25:20|205165.6|205015.6|205160.2|205010.2|205166.7|205016.7|205159|205009|30
1641497130000|2022-01-06 19:25:30|205161.4|205011.4|205153.2|205003.2|205161.4|205011.4|205153.2|205003.2|25
1641497140000|2022-01-06 19:25:40|205158|205008|205155.5|205005.5|205160.4|205010.4|205149.6|204999.6|26
1641497150000|2022-01-06 19:25:50|205155.3|205005.3|205160.9|205010.9|205160.9|205010.9|205154.9|205004.9|18
1641497160000|2022-01-06 19:26:00|205159.5|205009.5|205150.6|205000.6|205159.5|205009.5|205146.1|204996.1|12
1641497170000|2022-01-06 19:26:10|205150.2|205000.2|205153.7|205003.7|205157.8|205007.8|205150.2|205000.2|11
1641497180000|2022-01-06 19:26:20|205153.4|205003.4|205158.5|205008.5|205168.7|205069.7|205110.8|205003.4|21
1641497190000|2022-01-06 19:26:30|205156.8|205006.8|205152.9|205002.9|205160.4|205010.4|205152.7|205002.7|14
1641497200000|2022-01-06 19:26:40|205153.8|205003.8|205162.2|205012.2|205162.4|205012.4|205153.8|205003.8|18
1641497210000|2022-01-06 19:26:50|205162|205012|205171.2|205021.2|205171.2|205069|205119|205010.6|15
1641497220000|2022-01-06 19:27:00|205169.9|205019.9|205204.9|205054.9|205210.1|205060.1|205169.9|205019.9|21
1641497230000|2022-01-06 19:27:10|205205|205055|205208.2|205058.2|205208.8|205058.8|205204.5|205054.5|16
1641497240000|2022-01-06 19:27:20|205208.1|205058.1|205207.1|205057.1|205208.6|205058.6|205207.1|205057.1|7
1641497250000|2022-01-06 19:27:30|205207.5|205057.5|205197.9|205047.9|205207.8|205057.8|205193.1|205043.1|25
1641497260000|2022-01-06 19:27:40|205199.7|205049.7|205205|205055|205209|205059|205195.6|205045.6|21
1641497270000|2022-01-06 19:27:50|205204.9|205054.9|205219.9|205069.9|205220.4|205070.4|205202.2|205052.2|25
1641497280000|2022-01-06 19:28:00|205218.2|205068.2|205238.4|205088.4|205238.4|205088.4|205211.8|205061.8|25
1641497290000|2022-01-06 19:28:10|205237.2|205087.2|205238.5|205088.5|205246.4|205096.4|205237.2|205087.2|26
1641497300000|2022-01-06 19:28:20|205238.6|205088.6|205237.9|205087.9|205239.6|205089.6|205234.9|205084.9|16
1641497310000|2022-01-06 19:28:30|205236.3|205086.3|205230.7|205080.7|205240|205090|205229.4|205079.4|22
1641497320000|2022-01-06 19:28:40|205231.1|205081.1|205228.6|205078.6|205235.6|205085.6|205228.6|205078.6|25
1641497330000|2022-01-06 19:28:50|205226.8|205076.8|205231.8|205081.8|205234.2|205084.2|205226|205076|31
1641497340000|2022-01-06 19:29:00|205230.3|205080.3|205226.5|205076.5|205233.2|205083.2|205225|205075|23
1641497350000|2022-01-06 19:29:10|205227.4|205077.4|205233.4|205083.4|205235.6|205085.6|205226.3|205076.3|18
1641497360000|2022-01-06 19:29:20|205232.5|205082.5|205171.9|205021.9|205232.7|205082.7|205164.5|205014.5|22
1641497370000|2022-01-06 19:29:30|205171.4|205021.4|205176.1|205026.1|205178.4|205028.4|205167.7|205017.7|22
1641497380000|2022-01-06 19:29:40|205175.3|205025.3|205173|205023|205176.6|205026.6|205173|205023|17
1641497390000|2022-01-06 19:29:50|205172.9|205022.9|205191.5|205041.5|205211.4|205061.4|205171.5|205021.5|26
1641497400000|2022-01-06 19:30:00|205191.1|205041.1|205241.8|205091.8|205244.7|205094.7|205191.1|205041.1|31
1641497410000|2022-01-06 19:30:10|205241.3|205091.3|205247.6|205097.6|205248.9|205098.9|205241.3|205091.3|19
1641497420000|2022-01-06 19:30:20|205246.2|205096.2|205179.3|205029.3|205246.8|205096.8|205129.1|205028.9|30
1641497430000|2022-01-06 19:30:30|205179.1|205029.1|205177.1|205027.1|205183.4|205033.4|205176|205026|20
1641497440000|2022-01-06 19:30:40|205177|205027|205167.4|205017.4|205177.6|205027.6|205166.4|205016.4|25
1641497450000|2022-01-06 19:30:50|205171.4|205021.4|205121.9|205071.9|205171.4|205075.7|205121.3|205018.2|18
1641497460000|2022-01-06 19:31:00|205121.7|205071.7|205120.6|205070.6|205123.2|205073.2|205119|205069|23
1641497470000|2022-01-06 19:31:10|205120.8|205070.8|205172.3|205022.3|205176.2|205071.1|205120.8|205019.4|19
1641497480000|2022-01-06 19:31:20|205174.3|205024.3|205216.7|205066.7|205216.7|205066.7|205173.7|205023.7|20
1641497490000|2022-01-06 19:31:30|205215.6|205065.6|205156.1|205106.1|205232|205107.6|205156.1|205057.1|31
1641497500000|2022-01-06 19:31:40|205155.9|205105.9|205209.5|205059.5|205210.3|205108.9|205155.8|205059.2|17
1641497510000|2022-01-06 19:31:50|205208.7|205058.7|205203.7|205053.7|205208.7|205102.9|205151.9|205048.8|22
1641497520000|2022-01-06 19:32:00|205204.2|205054.2|205203.4|205053.4|205205.8|205055.8|205196.5|205046.5|21
1641497530000|2022-01-06 19:32:10|205203.2|205053.2|205204.9|205054.9|205205.5|205055.5|205200.5|205050.5|24
1641497540000|2022-01-06 19:32:20|205204.6|205054.6|205206.5|205056.5|205206.5|205056.5|205203.8|205053.8|21
1641497550000|2022-01-06 19:32:30|205206|205056|205204.9|205054.9|205208.2|205058.2|205204.3|205054.3|19
1641497560000|2022-01-06 19:32:40|205204.8|205054.8|205207.6|205057.6|205209.1|205059.1|205204.8|205054.8|17
1641497570000|2022-01-06 19:32:50|205208|205058|205209.1|205059.1|205212|205062|205207.3|205057.3|23
1641497580000|2022-01-06 19:33:00|205208.8|205058.8|205207.5|205057.5|205209.4|205059.4|205205.4|205055.4|26
1641497590000|2022-01-06 19:33:10|205209.3|205059.3|205208.3|205058.3|205210.3|205060.3|205206.9|205056.9|21
1641497600000|2022-01-06 19:33:20|205211.9|205061.9|205211.9|205061.9|205213.6|205063.6|205208.6|205058.6|18
1641497610000|2022-01-06 19:33:30|205210.8|205060.8|205209.9|205059.9|205211.7|205061.7|205208.7|205058.7|16
1641497620000|2022-01-06 19:33:40|205210.2|205060.2|205209.5|205059.5|205212.5|205062.5|205209.5|205059.5|14
1641497630000|2022-01-06 19:33:50|205206.5|205056.5|205200.4|205050.4|205210.2|205060.2|205200.2|205050.2|27
1641497640000|2022-01-06 19:34:00|205201.2|205051.2|205202.2|205052.2|205205.8|205055.8|205200.6|205050.6|28
1641497650000|2022-01-06 19:34:10|205198.1|205048.1|205204.8|205054.8|205205.2|205055.2|205197.9|205047.9|19
1641497660000|2022-01-06 19:34:20|205204|205054|205152.9|205102.9|205204|205107.1|205145.9|205047|26
1641497670000|2022-01-06 19:34:30|205206.4|205056.4|205203.4|205053.4|205206.4|205104.1|205152.9|205052.3|19
1641497680000|2022-01-06 19:34:40|205203.9|205053.9|205155.6|205005.6|205203.9|205064.5|205113.8|205003|28
1641497690000|2022-01-06 19:34:50|205159.4|205009.4|205143.3|204993.3|205159.4|205049.2|205099.2|204991.2|19
1641497700000|2022-01-06 19:35:00|205142.8|204992.8|205137|204987|205143.3|205038.4|205088.4|204985.2|25
1641497710000|2022-01-06 19:35:10|205137.8|204987.8|205091.6|204941.6|205137.8|204989.5|205031|204929.9|35
1641497720000|2022-01-06 19:35:20|205094.2|204944.2|205122.5|204972.5|205128.1|204996.9|205041.8|204938.8|28
1641497730000|2022-01-06 19:35:30|205123.8|204973.8|205123.1|204973.1|205125.5|204975.5|205121.3|204971.3|16
1641497740000|2022-01-06 19:35:40|205122.5|204972.5|205130.4|204980.4|205134.4|205031.2|205074.2|204971.4|26
1641497750000|2022-01-06 19:35:50|205132.2|204982.2|205126.6|204976.6|205137.2|204987.2|205126.6|204976.6|22
1641497760000|2022-01-06 19:36:00|205076.8|205026.8|205126.7|204976.7|205129.1|205026.8|205060.4|204957|28
1641497770000|2022-01-06 19:36:10|205127.1|204977.1|205118.6|204968.6|205130.9|205019|205050.9|204966.8|20
1641497780000|2022-01-06 19:36:20|205117.2|204967.2|205069|205019|205120.3|205020.5|205067.7|204966.3|26
1641497790000|2022-01-06 19:36:30|205071|205021|205047.1|204997.1|205121|205021|205043.8|204938.8|29
1641497800000|2022-01-06 19:36:40|205047|204997|205094.1|204944.1|205098.6|204997.3|205041.3|204944.1|21
1641497810000|2022-01-06 19:36:50|205099.3|204949.3|205106.2|204956.2|205106.3|204956.3|205099.3|204949.3|28
1641497820000|2022-01-06 19:37:00|205106|204956|205111.2|204961.2|205112|204962|205105|204955|16
1641497830000|2022-01-06 19:37:10|205100.4|204950.4|205101.5|204951.5|205107.8|204999.8|205048.4|204950.4|26
1641497840000|2022-01-06 19:37:20|205101.6|204951.6|205096|204946|205101.6|204951.6|205094.8|204944.8|18
1641497850000|2022-01-06 19:37:30|205095.3|204945.3|205094.2|204944.2|205096|204946|205094.2|204944.2|14
1641497860000|2022-01-06 19:37:40|205094.5|204944.5|205075.6|204925.6|205094.5|204944.5|205060.1|204910.1|23
1641497870000|2022-01-06 19:37:50|205075|204925|205071.4|204921.4|205075.4|204925.4|205069.3|204919.3|15
1641497880000|2022-01-06 19:38:00|205071.2|204921.2|205016|204966|205075.2|204966|205016|204907|20
1641497890000|2022-01-06 19:38:10|205018.2|204968.2|205071|204921|205071|204968.2|205012|204912.6|26
1641497900000|2022-01-06 19:38:20|205071.5|204921.5|205032.3|204882.3|205072.8|204922.8|205029.1|204879.1|18
1641497910000|2022-01-06 19:38:30|205029.8|204879.8|205039.1|204889.1|205043.3|204893.3|205029.8|204879.8|21
1641497920000|2022-01-06 19:38:40|205038.5|204888.5|205039.9|204889.9|205041.7|204891.7|205037.4|204887.4|19
1641497930000|2022-01-06 19:38:50|205038.7|204888.7|204980|204930|205040.5|204933.1|204980|204884.9|17
1641497940000|2022-01-06 19:39:00|204980.1|204930.1|205033.4|204883.4|205039.4|204936|204980.1|204880.2|21
1641497950000|2022-01-06 19:39:10|205031.3|204881.3|205033.7|204883.7|205034.5|204884.5|205031.3|204881.3|17
1641497960000|2022-01-06 19:39:20|205032.4|204882.4|204989.4|204939.4|205036.2|204939.4|204987.9|204881.9|21
1641497970000|2022-01-06 19:39:30|204988.9|204938.9|205036.7|204886.7|205036.7|204939.8|204982.1|204884.5|25
1641497980000|2022-01-06 19:39:40|205036.1|204886.1|205034.5|204884.5|205036.1|204932.9|204964|204864.3|21
1641497990000|2022-01-06 19:39:50|205031.8|204881.8|205030.7|204880.7|205048.8|204948.1|204979.7|204875.8|25
1641498000000|2022-01-06 19:40:00|205030.8|204880.8|205028.3|204878.3|205032.1|204928.1|204976.3|204876.2|20
1641498010000|2022-01-06 19:40:10|205028.7|204878.7|204966.7|204916.7|205031|204918.2|204962.9|204866|24
1641498020000|2022-01-06 19:40:20|204966.5|204916.5|204989.8|204839.8|204991.3|204916.5|204935.6|204835.1|31
1641498030000|2022-01-06 19:40:30|204990.9|204840.9|204939.6|204889.6|204990.9|204892.3|204937.8|204838.9|30
1641498040000|2022-01-06 19:40:40|204939.1|204889.1|204939.6|204889.6|204941.1|204891.1|204936.9|204886.9|13
1641498050000|2022-01-06 19:40:50|204941.7|204891.7|204920.2|204870.2|204942.9|204892.9|204920.2|204870.2|23
1641498060000|2022-01-06 19:41:00|204973.5|204823.5|204928.1|204878.1|204973.5|204878.1|204917.3|204822.3|17
1641498070000|2022-01-06 19:41:10|204922.1|204872.1|204924.1|204874.1|204927.4|204877.4|204922|204872|12
1641498080000|2022-01-06 19:41:20|204924.9|204874.9|204923.2|204873.2|204925.4|204875.4|204923.2|204873.2|11
1641498090000|2022-01-06 19:41:30|204923|204873|204956.8|204906.8|204960|204910|204923|204873|15
1641498100000|2022-01-06 19:41:40|204961.1|204911.1|204964.7|204914.7|204966.5|204916.5|204957.1|204907.1|21
1641498110000|2022-01-06 19:41:50|204961.1|204911.1|204961.9|204911.9|204962|204912|204959.9|204909.9|7
1641498120000|2022-01-06 19:42:00|204963.7|204913.7|204952.9|204902.9|204966.3|204916.3|204952.9|204902.9|21
1641498130000|2022-01-06 19:42:10|204951.4|204901.4|204972.4|204922.4|204972.4|204922.4|204951.4|204901.4|24
1641498140000|2022-01-06 19:42:20|205011.2|204961.2|205070|204920|205088.4|204982.4|205009.5|204920|30
1641498150000|2022-01-06 19:42:30|205068.7|204918.7|205070.6|204920.6|205077|204975.3|205017.8|204917.6|25
1641498160000|2022-01-06 19:42:40|205075.1|204925.1|205076.4|204926.4|205078.5|204928.5|205071.9|204921.9|23
1641498170000|2022-01-06 19:42:50|205077.4|204927.4|205083.9|204933.9|205084.6|204934.6|205076.4|204926.4|21
1641498180000|2022-01-06 19:43:00|205083.7|204933.7|205084.1|204934.1|205085.5|204935.5|205082.3|204932.3|26
1641498190000|2022-01-06 19:43:10|205084.5|204934.5|205084.4|204934.4|205086.1|204936.1|205083|204933|27
1641498200000|2022-01-06 19:43:20|205083.8|204933.8|205087.2|204937.2|205089.2|204939.2|205083.2|204933.2|32
1641498210000|2022-01-06 19:43:30|205086.8|204936.8|205086|204936|205091.5|204941.5|205083.2|204933.2|25
1641498220000|2022-01-06 19:43:40|205086.1|204936.1|205140.1|204990.1|205142.5|204992.5|205086|204936|30
1641498230000|2022-01-06 19:43:50|205140.4|204990.4|205137.6|204987.6|205140.4|204990.4|205134.9|204984.9|24
1641498240000|2022-01-06 19:44:00|205138.6|204988.6|205139.4|204989.4|205139.9|204989.9|205137.1|204987.1|18
1641498250000|2022-01-06 19:44:10|205138.7|204988.7|205116.6|204966.6|205138.7|204988.7|205115.9|204965.9|27
1641498260000|2022-01-06 19:44:20|205116|204966|205130.3|204980.3|205130.3|204980.3|205115.3|204965.3|25
1641498270000|2022-01-06 19:44:30|205130|204980|205102.8|204952.8|205135.2|204985.2|205096.7|204946.7|35
1641498280000|2022-01-06 19:44:40|205104.4|204954.4|205104.3|204954.3|205111.4|204961.4|205101.6|204951.6|32
1641498290000|2022-01-06 19:44:50|205106.9|204956.9|205122.6|204972.6|205126.3|204976.3|205104.5|204954.5|26
1641498300000|2022-01-06 19:45:00|205122.4|204972.4|205111.5|204961.5|205124.4|204974.4|205101.7|204951.7|35
1641498310000|2022-01-06 19:45:10|205113.5|204963.5|205133|204983|205136.3|205029.9|205079.9|204962.7|26
1641498320000|2022-01-06 19:45:20|205132.4|204982.4|205130.3|204980.3|205132.5|204982.5|205127.8|204977.8|26
1641498330000|2022-01-06 19:45:30|205131|204981|205131.4|204981.4|205132.3|204982.3|205124.8|204974.8|27
1641498340000|2022-01-06 19:45:40|205130.1|204980.1|205131.5|204981.5|205131.9|204981.9|205128.7|204978.7|21
1641498350000|2022-01-06 19:45:50|205131.2|204981.2|205136.1|204986.1|205137|204987|205131.2|204981.2|19
1641498360000|2022-01-06 19:46:00|205137|204987|205135.8|204985.8|205137.2|204987.2|205135.7|204985.7|16
1641498370000|2022-01-06 19:46:10|205134.5|204984.5|205138.9|204988.9|205147.4|205034.8|205084.8|204984.4|23
1641498380000|2022-01-06 19:46:20|205138.1|204988.1|205140|204990|205140.9|204990.9|205138.1|204988.1|25
1641498390000|2022-01-06 19:46:30|205139.8|204989.8|205141.9|204991.9|205143.9|204993.9|205139.7|204989.7|21
1641498400000|2022-01-06 19:46:40|205142|204992|205139.8|204989.8|205142.1|204992.1|205138.4|204988.4|16
1641498410000|2022-01-06 19:46:50|205139.6|204989.6|205131.3|204981.3|205139.6|204989.6|205130.6|204980.6|23
1641498420000|2022-01-06 19:47:00|205131.4|204981.4|205132.6|204982.6|205135.8|204985.8|205131.4|204981.4|31
1641498430000|2022-01-06 19:47:10|205135.8|204985.8|205132.5|204982.5|205136.3|204986.3|205130.6|204980.6|26
1641498440000|2022-01-06 19:47:20|205132.6|204982.6|205132.4|204982.4|205133.3|204983.3|205130.4|204980.4|23
1641498450000|2022-01-06 19:47:30|205133.3|204983.3|205135.9|204985.9|205140.2|204990.2|205133.3|204983.3|25
1641498460000|2022-01-06 19:47:40|205136.7|204986.7|205140|204990|205140|204990|205136.6|204986.6|17
1641498470000|2022-01-06 19:47:50|205139.6|204989.6|205138|204988|205139.6|204989.6|205136.2|204986.2|18
1641498480000|2022-01-06 19:48:00|205138.4|204988.4|205159.3|205009.3|205160.3|205010.3|205137.9|204987.9|27
1641498490000|2022-01-06 19:48:10|205159.4|205009.4|205159.1|205009.1|205161|205011|205157.7|205007.7|14
1641498500000|2022-01-06 19:48:20|205158.5|205008.5|205155.6|205005.6|205159.3|205009.3|205154.9|205004.9|18
1641498510000|2022-01-06 19:48:30|205155.9|205005.9|205156.7|205006.7|205159.8|205009.8|205154.3|205004.3|23
1641498520000|2022-01-06 19:48:40|205154.2|205004.2|205153.9|205003.9|205160.2|205010.2|205150.2|205000.2|23
1641498530000|2022-01-06 19:48:50|205153.8|205003.8|205208|205058|205214.9|205064.9|205153.8|205003.8|31
1641498540000|2022-01-06 19:49:00|205205.3|205055.3|205206.9|205056.9|205212.6|205110|205150.1|205049.3|28
1641498550000|2022-01-06 19:49:10|205207.4|205057.4|205182.6|205032.6|205207.4|205057.4|205182.5|205032.5|27
1641498560000|2022-01-06 19:49:20|205183.1|205033.1|205180.7|205030.7|205188.7|205038.7|205179.4|205029.4|28
1641498570000|2022-01-06 19:49:30|205181|205031|205203.1|205053.1|205203.7|205053.7|205179.7|205029.7|34
1641498580000|2022-01-06 19:49:40|205201.7|205051.7|205208|205058|205209.7|205059.7|205201.7|205051.7|32
1641498590000|2022-01-06 19:49:50|205206.8|205056.8|205250.6|205100.6|205253.2|205103.2|205205.7|205055.7|28
1641498600000|2022-01-06 19:50:00|205254.8|205104.8|205250.1|205100.1|205257.3|205107.3|205246.4|205096.4|24
1641498610000|2022-01-06 19:50:10|205249|205099|205251.7|205101.7|205252.7|205102.7|205248.5|205098.5|19
1641498620000|2022-01-06 19:50:20|205248.2|205098.2|205208.1|205058.1|205248.2|205126.8|205160|205057.9|30
1641498630000|2022-01-06 19:50:30|205208.4|205058.4|205194.8|205044.8|205209.9|205104.7|205154.7|205042.8|24
1641498640000|2022-01-06 19:50:40|205198|205048|205192.2|205042.2|205200.5|205092.3|205142.3|205042.1|14
1641498650000|2022-01-06 19:50:50|205193.8|205043.8|205201.2|205051.2|205203.8|205104.6|205149.7|205040.3|25
1641498660000|2022-01-06 19:51:00|205202.4|205052.4|205198.2|205048.2|205203.5|205053.5|205195.6|205045.6|22
1641498670000|2022-01-06 19:51:10|205198.3|205048.3|205205.4|205055.4|205206.1|205105.7|205151.4|205048.3|22
1641498680000|2022-01-06 19:51:20|205202.6|205052.6|205154.8|205104.8|205202.8|205104.8|205151.6|205049.9|20
1641498690000|2022-01-06 19:51:30|205154.4|205104.4|205190.9|205040.9|205193.9|205104.4|205154.4|205037.3|30
1641498700000|2022-01-06 19:51:40|205190.1|205040.1|205187.5|205037.5|205194.1|205044.1|205187.5|205037.5|21
1641498710000|2022-01-06 19:51:50|205187.6|205037.6|205188.6|205038.6|205189.1|205039.1|205185.1|205035.1|24
1641498720000|2022-01-06 19:52:00|205188.5|205038.5|205185.1|205035.1|205188.8|205038.8|205184.5|205034.5|12
1641498730000|2022-01-06 19:52:10|205185.5|205035.5|205148.9|205098.9|205203.6|205101|205148.9|205035.4|33
1641498740000|2022-01-06 19:52:20|205149.5|205099.5|205201.8|205051.8|205203.4|205099.5|205149.1|205050.2|25
1641498750000|2022-01-06 19:52:30|205202|205052|205207.9|205057.9|205208.8|205058.8|205202|205052|18
1641498760000|2022-01-06 19:52:40|205205.6|205055.6|205154.4|205104.4|205206.6|205107.8|205153.6|205055.1|18
1641498770000|2022-01-06 19:52:50|205157.3|205107.3|205229.4|205079.4|205231.5|205131.3|205157|205076.4|18
1641498780000|2022-01-06 19:53:00|205228.8|205078.8|205179.5|205129.5|205229.2|205130.4|205178.4|205076.7|22
1641498790000|2022-01-06 19:53:10|205174.7|205124.7|205176.3|205126.3|205225.2|205129.2|205173.3|205075.2|25
1641498800000|2022-01-06 19:53:20|205177.4|205127.4|205177.6|205127.6|205181.2|205131.2|205177.4|205127.4|20
1641498810000|2022-01-06 19:53:30|205178.1|205128.1|205179.1|205129.1|205179.6|205129.6|205173.8|205123.8|24
1641498820000|2022-01-06 19:53:40|205179.9|205129.9|205179|205129|205180.5|205130.5|205175.2|205125.2|14
1641498830000|2022-01-06 19:53:50|205178.6|205128.6|205179.4|205129.4|205181.3|205131.3|205178.6|205128.6|14
1641498840000|2022-01-06 19:54:00|205180.4|205130.4|205229.8|205079.8|205231.2|205130.4|205179.2|205079|27
1641498850000|2022-01-06 19:54:10|205230|205080|205229.7|205079.7|205230.2|205080.2|205226.6|205076.6|16
1641498860000|2022-01-06 19:54:20|205229.6|205079.6|205230.8|205080.8|205231|205081|205229.1|205079.1|16
1641498870000|2022-01-06 19:54:30|205230.7|205080.7|205229.6|205079.6|205231.3|205081.3|205227.7|205077.7|23
1641498880000|2022-01-06 19:54:40|205229.5|205079.5|205233|205083|205235.1|205085.1|205229.5|205079.5|22
1641498890000|2022-01-06 19:54:50|205233.1|205083.1|205232.8|205082.8|205235.4|205085.4|205230.5|205080.5|23
1641498900000|2022-01-06 19:55:00|205233.2|205083.2|205236.4|205086.4|205236.8|205086.8|205233.2|205083.2|26
1641498910000|2022-01-06 19:55:10|205235.2|205085.2|205231.7|205081.7|205235.2|205085.2|205231.4|205081.4|24
1641498920000|2022-01-06 19:55:20|205231.4|205081.4|205233.3|205083.3|205234.8|205084.8|205230.6|205080.6|24
1641498930000|2022-01-06 19:55:30|205231.8|205081.8|205232.5|205082.5|205232.5|205082.5|205229.7|205079.7|23
1641498940000|2022-01-06 19:55:40|205228.8|205078.8|205230.3|205080.3|205232.2|205132.6|205175.5|205076|28
1641498950000|2022-01-06 19:55:50|205230.2|205080.2|205209.8|205059.8|205231.2|205081.2|205206.2|205056.2|29
1641498960000|2022-01-06 19:56:00|205210.4|205060.4|205165.3|205015.3|205210.4|205092.8|205136.2|205015.3|34
1641498970000|2022-01-06 19:56:10|205166.1|205016.1|205116.8|205066.8|205170.5|205070.7|205114|205015.8|29
1641498980000|2022-01-06 19:56:20|205116.5|205066.5|205114.7|205064.7|205119.5|205069.5|205112|205062|26
1641498990000|2022-01-06 19:56:30|205113.1|205063.1|205115|205065|205117.2|205067.2|205111.1|205061.1|27
1641499000000|2022-01-06 19:56:40|205115.1|205065.1|205166.4|205016.4|205166.6|205066.1|205114.8|205015|17
1641499010000|2022-01-06 19:56:50|205166|205016|205204.2|205054.2|205211.5|205111.7|205158.7|205016|34
1641499020000|2022-01-06 19:57:00|205204.5|205054.5|205209.1|205059.1|205209.1|205059.1|205197.5|205047.5|37
1641499030000|2022-01-06 19:57:10|205205|205055|205204.7|205054.7|205208.4|205058.4|205202.6|205052.6|35
1641499040000|2022-01-06 19:57:20|205204.8|205054.8|205203.3|205053.3|205207.5|205057.5|205201.5|205051.5|20
1641499050000|2022-01-06 19:57:30|205204.1|205054.1|205204.5|205054.5|205207.3|205057.3|205200|205050|31
1641499060000|2022-01-06 19:57:40|205203.6|205053.6|205202.2|205052.2|205205.6|205055.6|205199.6|205049.6|25
1641499070000|2022-01-06 19:57:50|205202.4|205052.4|205203|205053|205204.9|205054.9|205199.2|205049.2|19
1641499080000|2022-01-06 19:58:00|205202.3|205052.3|205227.5|205077.5|205228.1|205078.1|205202.3|205052.3|27
1641499090000|2022-01-06 19:58:10|205227.1|205077.1|205229.5|205079.5|205234|205084|205224.7|205074.7|28
1641499100000|2022-01-06 19:58:20|205230.7|205080.7|205216.3|205066.3|205232.2|205082.2|205212.8|205062.8|32
1641499110000|2022-01-06 19:58:30|205216.4|205066.4|205210.7|205060.7|205216.4|205066.4|205208.2|205058.2|26
1641499120000|2022-01-06 19:58:40|205211.7|205061.7|205222|205072|205222|205072|205207.2|205057.2|31
1641499130000|2022-01-06 19:58:50|205237|205087|205232.4|205082.4|205244.9|205094.9|205232.4|205082.4|27
1641499140000|2022-01-06 19:59:00|205231.9|205081.9|205241.2|205091.2|205241.9|205091.9|205231.9|205081.9|30
1641499150000|2022-01-06 19:59:10|205242|205092|205241.1|205091.1|205244.1|205094.1|205240.4|205090.4|27
1641499160000|2022-01-06 19:59:20|205240.9|205090.9|205236.9|205086.9|205241.8|205091.8|205233.5|205083.5|19
1641499170000|2022-01-06 19:59:30|205240.3|205090.3|205232.2|205082.2|205240.3|205137.3|205170|205079.5|32
1641499180000|2022-01-06 19:59:40|205229.5|205079.5|205207.1|205057.1|205232.7|205082.7|205198.8|205048.8|33
1641499190000|2022-01-06 19:59:50|205208.3|205058.3|205200.1|205050.1|205213.7|205109.5|205159.3|205042.9|37
1641499200000|2022-01-06 20:00:00|205202.4|205052.4|205196.9|205046.9|205204.2|205054.2|205189.7|205039.7|35
1641499210000|2022-01-06 20:00:10|205196.3|205046.3|205192|205042|205196.3|205046.3|205185.7|205035.7|29
1641499220000|2022-01-06 20:00:20|205192.3|205042.3|205193.7|205043.7|205199.5|205049.5|205186.8|205036.8|30
1641499230000|2022-01-06 20:00:30|205195.8|205045.8|205195.5|205045.5|205196.1|205046.1|205189.3|205039.3|28
1641499240000|2022-01-06 20:00:40|205183.2|205033.2|205193.4|205043.4|205196.9|205046.9|205183.2|205033.2|31
1641499250000|2022-01-06 20:00:50|205193.6|205043.6|205193.7|205043.7|205195.2|205045.2|205191.4|205041.4|29
1641499260000|2022-01-06 20:01:00|205194|205044|205197.9|205047.9|205201.1|205051.1|205192.1|205042.1|29
1641499270000|2022-01-06 20:01:10|205194.7|205044.7|205195.8|205045.8|205196.5|205046.5|205193.9|205043.9|20
1641499280000|2022-01-06 20:01:20|205195.7|205045.7|205195.3|205045.3|205196.2|205046.2|205194.9|205044.9|18
1641499290000|2022-01-06 20:01:30|205191.4|205041.4|205189.3|205039.3|205192.6|205042.6|205186.4|205036.4|27
1641499300000|2022-01-06 20:01:40|205190.2|205040.2|205181.1|205031.1|205190.2|205040.2|205180.8|205030.8|32
1641499310000|2022-01-06 20:01:50|205155.8|205005.8|205148.3|204998.3|205156.8|205006.8|205144|204994|30
1641499320000|2022-01-06 20:02:00|205146.7|204996.7|205140.3|204990.3|205151.5|205001.5|205138.8|204988.8|29
1641499330000|2022-01-06 20:02:10|205141|204991|205091.9|205041.9|205141.7|205042.7|205084.2|204984.6|28
1641499340000|2022-01-06 20:02:20|205091.4|205041.4|205140.3|204990.3|205143.3|205041.4|205091.4|204988.6|22
1641499350000|2022-01-06 20:02:30|205089|205039|205138.3|204988.3|205138.5|205040.1|205087.3|204987.6|22
1641499360000|2022-01-06 20:02:40|205137.9|204987.9|205136.4|204986.4|205140|204990|205132.9|204982.9|26
1641499370000|2022-01-06 20:02:50|205137.7|204987.7|205137.9|204987.9|205138.3|204988.3|205135.8|204985.8|18
1641499380000|2022-01-06 20:03:00|205137.6|204987.6|205108.3|204958.3|205138.3|205020.8|205070.8|204957|28
1641499390000|2022-01-06 20:03:10|205108.8|204958.8|205110|204960|205110.8|204960.8|205108.7|204958.7|20
1641499400000|2022-01-06 20:03:20|205108.4|204958.4|205066.4|204916.4|205113.3|204963.3|205064.2|204914.2|35
1641499410000|2022-01-06 20:03:30|205064.9|204914.9|205063.8|204913.8|205075.9|204925.9|205054.4|204904.4|34
1641499420000|2022-01-06 20:03:40|205061.8|204911.8|205048|204898|205063.5|204913.5|205048|204898|27
1641499430000|2022-01-06 20:03:50|205045|204895|205045.9|204895.9|205047.1|204897.1|205041.5|204891.5|33
1641499440000|2022-01-06 20:04:00|205045.8|204895.8|205045.6|204895.6|205045.8|204895.8|205043.7|204893.7|24
1641499450000|2022-01-06 20:04:10|205045.2|204895.2|205065.8|204915.8|205068.9|204918.9|205044.7|204894.7|26
1641499460000|2022-01-06 20:04:20|205056.7|204906.7|205053.4|204903.4|205063.4|204913.4|205050.9|204900.9|29
1641499470000|2022-01-06 20:04:30|205053.8|204903.8|205052.1|204902.1|205053.8|204903.8|205050.8|204900.8|23
1641499480000|2022-01-06 20:04:40|205051.6|204901.6|205051|204901|205052.6|204902.6|205049.9|204899.9|26
1641499490000|2022-01-06 20:04:50|205050.7|204900.7|205048|204898|205051.5|204901.5|205047.5|204897.5|23
1641499500000|2022-01-06 20:05:00|205047.9|204897.9|205052.4|204902.4|205052.6|204902.6|205045.6|204895.6|24
1641499510000|2022-01-06 20:05:10|205052|204902|205050.9|204900.9|205052.1|204902.1|205049.9|204899.9|18
1641499520000|2022-01-06 20:05:20|205051|204901|205046.1|204896.1|205051.5|204901.5|205046.1|204896.1|28
1641499530000|2022-01-06 20:05:30|205045.4|204895.4|205045|204895|205049.2|204899.2|205041.8|204891.8|30
1641499540000|2022-01-06 20:05:40|205046.7|204896.7|205047|204897|205050.9|204900.9|205044.6|204894.6|33
1641499550000|2022-01-06 20:05:50|205046.2|204896.2|205044|204894|205048.4|204945.5|204995.5|204889.4|28
1641499560000|2022-01-06 20:06:00|205044.7|204894.7|205045.7|204895.7|205049.2|204945.2|204992.5|204891.4|29
1641499570000|2022-01-06 20:06:10|205046.2|204896.2|205043.9|204893.9|205046.2|204896.2|205043.1|204893.1|17
1641499580000|2022-01-06 20:06:20|205043.8|204893.8|205054|204904|205056|204906|205043|204893|26
1641499590000|2022-01-06 20:06:30|205052.8|204902.8|205053.1|204903.1|205058.1|204908.1|205051.2|204901.2|23
1641499600000|2022-01-06 20:06:40|205053|204903|205051.4|204901.4|205053.5|204903.5|205051.2|204901.2|26
1641499610000|2022-01-06 20:06:50|205051.1|204901.1|205056.8|204906.8|205068.9|204918.9|205051.1|204901.1|34
1641499620000|2022-01-06 20:07:00|205058.3|204908.3|205059.8|204909.8|205064.6|204914.6|205054|204904|32
1641499630000|2022-01-06 20:07:10|205060.1|204910.1|205063.7|204913.7|205084.8|204934.8|205059.9|204909.9|35
1641499640000|2022-01-06 20:07:20|205062.9|204912.9|205064|204914|205065.7|204915.7|205061.2|204911.2|36
1641499650000|2022-01-06 20:07:30|205064.6|204914.6|205070.3|204920.3|205070.3|204920.3|205062.2|204912.2|26
1641499660000|2022-01-06 20:07:40|205066|204916|205068.9|204918.9|205074|204924|205065.1|204915.1|26
1641499670000|2022-01-06 20:07:50|205068|204918|205056.9|204906.9|205068|204918|205056.4|204906.4|22
1641499680000|2022-01-06 20:08:00|205057|204907|205057|204907|205059.4|204909.4|205056.3|204906.3|30
1641499690000|2022-01-06 20:08:10|205059.3|204909.3|205058.8|204908.8|205060.5|204910.5|205058.3|204908.3|19
1641499700000|2022-01-06 20:08:20|205058.7|204908.7|205059.8|204909.8|205060.9|204910.9|205058.2|204908.2|22
1641499710000|2022-01-06 20:08:30|205059.4|204909.4|205059|204909|205067.6|204917.6|205058.7|204908.7|29
1641499720000|2022-01-06 20:08:40|205059.6|204909.6|205061.8|204911.8|205063.5|204913.5|205059.6|204909.6|28
1641499730000|2022-01-06 20:08:50|205063.1|204913.1|205065.8|204915.8|205066.4|204916.4|205061.2|204911.2|16
1641499740000|2022-01-06 20:09:00|205064.6|204914.6|205064.5|204914.5|205065.9|204915.9|205063.5|204913.5|19
1641499750000|2022-01-06 20:09:10|205070.1|204920.1|205087.3|204937.3|205090|204940|205064.4|204914.4|31
1641499760000|2022-01-06 20:09:20|205085.6|204935.6|205086.7|204936.7|205093.6|204943.6|205082.6|204932.6|26
1641499770000|2022-01-06 20:09:30|205087.6|204937.6|205087.8|204937.8|205088.7|204938.7|205087.1|204937.1|12
1641499780000|2022-01-06 20:09:40|205087.9|204937.9|205086.5|204936.5|205092.8|204942.8|205086.5|204936.5|15
1641499790000|2022-01-06 20:09:50|205087.4|204937.4|205084.1|204934.1|205087.4|204937.4|205082.3|204932.3|18
1641499800000|2022-01-06 20:10:00|205083.7|204933.7|205089.4|204939.4|205089.4|204939.4|205082.8|204932.8|22
1641499810000|2022-01-06 20:10:10|205089.2|204939.2|205094.9|204944.9|205116.3|205004.8|205054.8|204938.6|29
1641499820000|2022-01-06 20:10:20|205098|204948|205076.6|204926.6|205102.6|204952.6|205076.6|204926.6|29
1641499830000|2022-01-06 20:10:30|205076.9|204926.9|205079.7|204929.7|205079.7|204929.7|205074.7|204924.7|25
1641499840000|2022-01-06 20:10:40|205079.6|204929.6|205062.8|204912.8|205079.6|204929.6|205059.6|204909.6|27
1641499850000|2022-01-06 20:10:50|205050.1|204900.1|205050.8|204900.8|205051.9|204901.9|205045.6|204895.6|27
1641499860000|2022-01-06 20:11:00|205050.5|204900.5|205052.4|204902.4|205056|204906|205046.1|204896.1|30
1641499870000|2022-01-06 20:11:10|205052.3|204902.3|205069.3|204919.3|205074.6|204924.6|205051.6|204901.6|31
1641499880000|2022-01-06 20:11:20|205068.8|204918.8|205061.6|204911.6|205068.8|204918.8|205059.2|204909.2|27
1641499890000|2022-01-06 20:11:30|205061.9|204911.9|205059.5|204909.5|205064.4|204914.4|205055.3|204905.3|22
1641499900000|2022-01-06 20:11:40|205059.8|204909.8|205055.9|204905.9|205063.5|204913.5|205054.7|204904.7|27
1641499910000|2022-01-06 20:11:50|205051.9|204901.9|205052.1|204902.1|205053.7|204903.7|205048|204898|31
1641499920000|2022-01-06 20:12:00|205052.2|204902.2|205072.2|204922.2|205079.3|204929.3|205052.2|204902.2|29
1641499930000|2022-01-06 20:12:10|205074.9|204924.9|205061.8|204911.8|205074.9|204924.9|205057.9|204907.9|27
1641499940000|2022-01-06 20:12:20|205062|204912|205060.5|204910.5|205063.3|204913.3|205059.8|204909.8|22
1641499950000|2022-01-06 20:12:30|205060.8|204910.8|205062.9|204912.9|205063.2|204913.2|205060|204910|22
1641499960000|2022-01-06 20:12:40|205061.9|204911.9|205045.7|204895.7|205062.4|204912.4|205043.1|204893.1|23
1641499970000|2022-01-06 20:12:50|205046.5|204896.5|205047.1|204897.1|205053.1|204903.1|205045.1|204895.1|28
1641499980000|2022-01-06 20:13:00|205046.9|204896.9|205034.8|204884.8|205046.9|204896.9|205034.8|204884.8|26
1641499990000|2022-01-06 20:13:10|205034.4|204884.4|205026.6|204876.6|205034.5|204884.5|205025|204875|29
1641500000000|2022-01-06 20:13:20|205027.1|204877.1|205027.6|204877.6|205027.9|204877.9|205026.1|204876.1|17
1641500010000|2022-01-06 20:13:30|205027.7|204877.7|205026|204876|205028|204878|205022.1|204872.1|30
1641500020000|2022-01-06 20:13:40|205024.9|204874.9|205028.3|204878.3|205028.4|204878.4|205023.2|204873.2|24
1641500030000|2022-01-06 20:13:50|205028.6|204878.6|205024.5|204874.5|205028.6|204878.6|205024.5|204874.5|19
1641500040000|2022-01-06 20:14:00|205024.7|204874.7|205031.4|204881.4|205044.7|204894.7|205024.7|204874.7|32
1641500050000|2022-01-06 20:14:10|205030.4|204880.4|205059.3|204909.3|205061.7|204911.7|205030.4|204880.4|37
1641500060000|2022-01-06 20:14:20|205059.8|204909.8|205062.1|204912.1|205062.1|204912.1|205059.2|204909.2|22
1641500070000|2022-01-06 20:14:30|205060.7|204910.7|205059.3|204909.3|205061.2|204911.2|205058.5|204908.5|27
1641500080000|2022-01-06 20:14:40|205059.4|204909.4|205061.2|204911.2|205062.9|204912.9|205058.4|204908.4|24
1641500090000|2022-01-06 20:14:50|205061.5|204911.5|205064.4|204914.4|205066.9|204916.9|205061.2|204911.2|31
1641500100000|2022-01-06 20:15:00|205064.5|204914.5|205067.7|204917.7|205094|204944|205064.5|204914.5|36
1641500110000|2022-01-06 20:15:10|205068.8|204918.8|205083.6|204933.6|205085.3|204935.3|205064.8|204914.8|34
1641500120000|2022-01-06 20:15:20|205082.7|204932.7|205070.5|204920.5|205085.9|204935.9|205066.7|204916.7|33
1641500130000|2022-01-06 20:15:30|205069.8|204919.8|205082.6|204932.6|205084.7|204934.7|205068.6|204918.6|35
1641500140000|2022-01-06 20:15:40|205083|204933|205121.2|204971.2|205121.2|204971.2|205081.7|204931.7|32
1641500150000|2022-01-06 20:15:50|205119.5|204969.5|205137.4|204987.4|205137.4|204987.4|205118.9|204968.9|33
1641500160000|2022-01-06 20:16:00|205135.8|204985.8|205111.2|204961.2|205147.9|204997.9|205109.7|204959.7|32
1641500170000|2022-01-06 20:16:10|205110.7|204960.7|205114.1|204964.1|205115.8|204965.8|205109.7|204959.7|29
1641500180000|2022-01-06 20:16:20|205114.2|204964.2|205143.7|204993.7|205143.7|204993.7|205113.2|204963.2|30
1641500190000|2022-01-06 20:16:30|205142.3|204992.3|205139.9|204989.9|205143.3|204993.3|205135.4|204985.4|28
1641500200000|2022-01-06 20:16:40|205139.5|204989.5|205138.5|204988.5|205140.1|204990.1|205110.4|204960.4|28
1641500210000|2022-01-06 20:16:50|205138.4|204988.4|205126.2|204976.2|205138.4|204988.4|205124.7|204974.7|27
1641500220000|2022-01-06 20:17:00|205127|204977|205124.7|204974.7|205127.6|204977.6|205124.3|204974.3|17
1641500230000|2022-01-06 20:17:10|205126.2|204976.2|205121.1|204971.1|205126.3|204976.3|205109.6|204959.6|27
1641500240000|2022-01-06 20:17:20|205123.6|204973.6|205122.6|204972.6|205125.5|204975.5|205119.7|204969.7|33
1641500250000|2022-01-06 20:17:30|205122.1|204972.1|205114.4|204964.4|205124.1|204974.1|205114.4|204964.4|23
1641500260000|2022-01-06 20:17:40|205113.9|204963.9|205109.8|204959.8|205117.5|204967.5|205104.9|204954.9|26
1641500270000|2022-01-06 20:17:50|205110.3|204960.3|205144.3|204994.3|205146|205042.8|205090.4|204954.8|28
1641500280000|2022-01-06 20:18:00|205145.2|204995.2|205147.8|204997.8|205148.4|204998.4|205143.6|204993.6|25
1641500290000|2022-01-06 20:18:10|205149.3|204999.3|205146.9|204996.9|205149.4|204999.4|205146|204996|21
1641500300000|2022-01-06 20:18:20|205146.8|204996.8|205146.9|204996.9|205148.6|204998.6|205145.8|204995.8|14
1641500310000|2022-01-06 20:18:30|205147.4|204997.4|205150.5|205000.5|205150.5|205000.5|205147|204997|11
1641500320000|2022-01-06 20:18:40|205149.7|204999.7|205149.5|204999.5|205151.9|205001.9|205148|204998|13
1641500330000|2022-01-06 20:18:50|205149.4|204999.4|205160.9|205010.9|205164.8|205014.8|205149.4|204999.4|27
1641500340000|2022-01-06 20:19:00|205163.2|205013.2|205161.3|205011.3|205163.6|205013.6|205154.6|205004.6|23
1641500350000|2022-01-06 20:19:10|205161.4|205011.4|205145.9|204995.9|205162|205012|205145.9|204995.9|26
1641500360000|2022-01-06 20:19:20|205149.7|204999.7|205151.5|205001.5|205152|205002|205144.8|204994.8|29
1641500370000|2022-01-06 20:19:30|205151.6|205001.6|205145.2|204995.2|205151.6|205001.6|205144.4|204994.4|21
1641500380000|2022-01-06 20:19:40|205145.4|204995.4|205170.9|205020.9|205172.8|205022.8|205145.4|204995.4|26
1641500390000|2022-01-06 20:19:50|205169.3|205019.3|205161|205011|205169.3|205019.3|205159.5|205009.5|22
1641500400000|2022-01-06 20:20:00|205160.8|205010.8|205161.4|205011.4|205163.4|205013.4|205152.8|205002.8|31
1641500410000|2022-01-06 20:20:10|205161.2|205011.2|205165.5|205015.5|205165.5|205015.5|205155.3|205005.3|32
1641500420000|2022-01-06 20:20:20|205165.2|205015.2|205180.7|205030.7|205181.5|205031.5|205165|205015|24
1641500430000|2022-01-06 20:20:30|205182.8|205032.8|205167.4|205017.4|205182.8|205032.8|205159.4|205009.4|29
1641500440000|2022-01-06 20:20:40|205167.5|205017.5|205169.3|205019.3|205176|205026|205166.5|205016.5|27
1641500450000|2022-01-06 20:20:50|205169.4|205019.4|205218.8|205068.8|205218.8|205068.8|205168.8|205018.8|31
1641500460000|2022-01-06 20:21:00|205213.6|205063.6|205207.3|205057.3|205214.3|205064.3|205204.5|205054.5|20
1641500470000|2022-01-06 20:21:10|205205.6|205055.6|205209.9|205059.9|205210.8|205060.8|205205.6|205055.6|23
1641500480000|2022-01-06 20:21:20|205211.5|205061.5|205211.5|205061.5|205214.2|205064.2|205210.5|205060.5|18
1641500490000|2022-01-06 20:21:30|205210.9|205060.9|205208.3|205058.3|205211.7|205061.7|205207.6|205057.6|22
1641500500000|2022-01-06 20:21:40|205205.8|205055.8|205211.7|205061.7|205211.7|205061.7|205205.5|205055.5|24
1641500510000|2022-01-06 20:21:50|205215.6|205065.6|205212.8|205062.8|205215.6|205065.6|205211.8|205061.8|13
1641500520000|2022-01-06 20:22:00|205214.8|205064.8|205213.8|205063.8|205215.7|205065.7|205212.4|205062.4|22
1641500530000|2022-01-06 20:22:10|205213.4|205063.4|205213.5|205063.5|205216.6|205066.6|205210.6|205060.6|18
1641500540000|2022-01-06 20:22:20|205213|205063|205214.8|205064.8|205215.1|205065.1|205212.5|205062.5|18
1641500550000|2022-01-06 20:22:30|205215.3|205065.3|205209.7|205059.7|205217.6|205067.6|205208.6|205058.6|17
1641500560000|2022-01-06 20:22:40|205210|205060|205210|205060|205210.4|205060.4|205205.8|205055.8|18
1641500570000|2022-01-06 20:22:50|205209.8|205059.8|205208.4|205058.4|205210.3|205060.3|205204.6|205054.6|27
1641500580000|2022-01-06 20:23:00|205208|205058|205202|205052|205208|205058|205200.8|205050.8|25
1641500590000|2022-01-06 20:23:10|205202.1|205052.1|205208.2|205058.2|205208.2|205058.2|205199.5|205049.5|20
1641500600000|2022-01-06 20:23:20|205206.9|205056.9|205199.9|205049.9|205208.9|205108.7|205152.2|205049.8|26
1641500610000|2022-01-06 20:23:30|205201.2|205051.2|205200.4|205050.4|205202.9|205052.9|205197.8|205047.8|23
1641500620000|2022-01-06 20:23:40|205201.3|205051.3|205199|205049|205202|205052|205198.5|205048.5|23
1641500630000|2022-01-06 20:23:50|205199.2|205049.2|205197.6|205047.6|205199.6|205049.6|205196.7|205046.7|18
1641500640000|2022-01-06 20:24:00|205198.4|205048.4|205204.8|205054.8|205213.4|205063.4|205197.8|205047.8|27
1641500650000|2022-01-06 20:24:10|205204.2|205054.2|205205.8|205055.8|205209.2|205059.2|205204|205054|26
1641500660000|2022-01-06 20:24:20|205205.5|205055.5|205197|205047|205205.5|205055.5|205192.1|205042.1|31
1641500670000|2022-01-06 20:24:30|205197.5|205047.5|205193.6|205043.6|205197.5|205047.5|205193.6|205043.6|16
1641500680000|2022-01-06 20:24:40|205193.9|205043.9|205158.4|205008.4|205196.9|205070.1|205106.8|205008.4|21
1641500690000|2022-01-06 20:24:50|205155.6|205005.6|205159.4|205009.4|205161.9|205011.9|205153.7|205003.7|25
1641500700000|2022-01-06 20:25:00|205161|205011|205168.9|205018.9|205168.9|205018.9|205154.9|205004.9|29
1641500710000|2022-01-06 20:25:10|205168.7|205018.7|205189.4|205039.4|205189.4|205039.4|205167.6|205017.6|20
1641500720000|2022-01-06 20:25:20|205188.6|205038.6|205174|205024|205189.4|205039.4|205166.4|205016.4|30
1641500730000|2022-01-06 20:25:30|205175.5|205025.5|205167.1|205017.1|205177.2|205079.4|205129.4|205013.3|31
1641500740000|2022-01-06 20:25:40|205164.5|205014.5|205172.7|205022.7|205172.9|205022.9|205163.9|205013.9|18
1641500750000|2022-01-06 20:25:50|205172.1|205022.1|205171.2|205021.2|205173.1|205067.3|205114.7|205013.4|24
1641500760000|2022-01-06 20:26:00|205172.1|205022.1|205171.4|205021.4|205172.1|205022.1|205170.9|205020.9|18
1641500770000|2022-01-06 20:26:10|205170.9|205020.9|205174|205024|205175.2|205025.2|205169.3|205019.3|21
1641500780000|2022-01-06 20:26:20|205174.2|205024.2|205209.1|205059.1|205210.1|205111.4|205161.4|205023.2|28
1641500790000|2022-01-06 20:26:30|205209.4|205059.4|205201.8|205051.8|205209.4|205102|205150.3|205045|18
1641500800000|2022-01-06 20:26:40|205200.4|205050.4|205199.6|205049.6|205203|205053|205198.6|205048.6|14
1641500810000|2022-01-06 20:26:50|205199.4|205049.4|205203.6|205053.6|205204.5|205054.5|205199.4|205049.4|9
1641500820000|2022-01-06 20:27:00|205202.8|205052.8|205214.8|205064.8|205220.7|205070.7|205201.8|205051.8|31
1641500830000|2022-01-06 20:27:10|205214.7|205064.7|205206.5|205056.5|205218.4|205068.4|205206.5|205056.5|22
1641500840000|2022-01-06 20:27:20|205206.3|205056.3|205204.4|205054.4|205213.8|205063.8|205201.9|205051.9|20
1641500850000|2022-01-06 20:27:30|205203.3|205053.3|205220.8|205070.8|205226.9|205076.9|205203.2|205053.2|21
1641500860000|2022-01-06 20:27:40|205221.3|205071.3|205218.9|205068.9|205222.7|205072.7|205213.7|205063.7|23
1641500870000|2022-01-06 20:27:50|205220.6|205070.6|205166.5|205116.5|205220.7|205117.4|205164.7|205069.3|28
1641500880000|2022-01-06 20:28:00|205166.8|205116.8|205234.1|205084.1|205246|205116.8|205166.4|205084.1|24
1641500890000|2022-01-06 20:28:10|205238.2|205088.2|205241.6|205091.6|205245.5|205143.7|205190.8|205088.2|18
1641500900000|2022-01-06 20:28:20|205242|205092|205241.1|205091.1|205243.8|205093.8|205240.6|205090.6|16
1641500910000|2022-01-06 20:28:30|205240.2|205090.2|205251.3|205101.3|205258.3|205108.3|205239.2|205089.2|28
1641500920000|2022-01-06 20:28:40|205251.5|205101.5|205251.8|205101.8|205256.3|205106.3|205251.5|205101.5|21
1641500930000|2022-01-06 20:28:50|205251.5|205101.5|205284.8|205134.8|205288.8|205138.8|205251.1|205101.1|28
1641500940000|2022-01-06 20:29:00|205284.5|205134.5|205285.8|205135.8|205289.9|205139.9|205283.3|205133.3|15
1641500950000|2022-01-06 20:29:10|205285.6|205135.6|205286.7|205136.7|205287.3|205137.3|205284.8|205134.8|18
1641500960000|2022-01-06 20:29:20|205286.8|205136.8|205288|205138|205288.9|205138.9|205286.8|205136.8|17
1641500970000|2022-01-06 20:29:30|205291.6|205141.6|205288.8|205138.8|205293.9|205143.9|205288.6|205138.6|14
1641500980000|2022-01-06 20:29:40|205289|205139|205253.9|205103.9|205289.5|205139.5|205253.8|205103.8|19
1641500990000|2022-01-06 20:29:50|205253.5|205103.5|205258.3|205108.3|205258.3|205108.3|205253.1|205103.1|24
1641501000000|2022-01-06 20:30:00|205260.3|205110.3|205244.6|205094.6|205266.4|205116.4|205241.6|205091.6|37
1641501010000|2022-01-06 20:30:10|205242.6|205092.6|205203.6|205053.6|205244.1|205094.1|205201.1|205051.1|25
1641501020000|2022-01-06 20:30:20|205203|205053|205205.7|205055.7|205217.8|205067.8|205193.3|205043.3|30
1641501030000|2022-01-06 20:30:30|205208.2|205058.2|205208.4|205058.4|205211.3|205061.3|205207|205057|26
1641501040000|2022-01-06 20:30:40|205210|205060|205212.8|205062.8|205213.8|205063.8|205208.8|205058.8|25
1641501050000|2022-01-06 20:30:50|205188.4|205138.4|205236.6|205086.6|205241|205138.4|205188.4|205085.1|24
1641501060000|2022-01-06 20:31:00|205236.5|205086.5|205252.4|205102.4|205255.2|205105.2|205233.7|205083.7|22
1641501070000|2022-01-06 20:31:10|205255.3|205105.3|205246|205096|205256.2|205146.4|205196.4|205093.3|27
1641501080000|2022-01-06 20:31:20|205244.9|205094.9|205258.5|205108.5|205259.4|205109.4|205244.5|205094.5|26
1641501090000|2022-01-06 20:31:30|205258|205108|205245.1|205095.1|205259.2|205109.2|205244.2|205094.2|24
1641501100000|2022-01-06 20:31:40|205246.5|205096.5|205243.8|205093.8|205248.2|205098.2|205242.5|205092.5|16
1641501110000|2022-01-06 20:31:50|205244.5|205094.5|205244.3|205094.3|205244.5|205094.5|205243.1|205093.1|11
1641501120000|2022-01-06 20:32:00|205243.2|205093.2|205193|205043|205244|205094|205183.6|205033.6|28
1641501130000|2022-01-06 20:32:10|205192.6|205042.6|205196.1|205046.1|205196.5|205046.5|205192.6|205042.6|16
1641501140000|2022-01-06 20:32:20|205195.9|205045.9|205178.3|205028.3|205196.4|205046.4|205178.2|205028.2|30
1641501150000|2022-01-06 20:32:30|205179|205029|205182.5|205032.5|205187|205037|205179|205029|23
1641501160000|2022-01-06 20:32:40|205183|205033|205182.6|205032.6|205185.6|205035.6|205180.5|205030.5|18
1641501170000|2022-01-06 20:32:50|205181.5|205031.5|205179.6|205029.6|205182|205032|205179.5|205029.5|21
1641501180000|2022-01-06 20:33:00|205180.1|205030.1|205193.8|205043.8|205195.2|205045.2|205179.4|205029.4|26
1641501190000|2022-01-06 20:33:10|205193.2|205043.2|205193.9|205043.9|205195.9|205045.9|205192.1|205042.1|15
1641501200000|2022-01-06 20:33:20|205195.6|205045.6|205160.2|205010.2|205195.6|205045.6|205158.9|205008.9|25
1641501210000|2022-01-06 20:33:30|205162.5|205012.5|205155.7|205005.7|205166.1|205016.1|205155.7|205005.7|23
1641501220000|2022-01-06 20:33:40|205153.4|205003.4|205157.1|205007.1|205160.5|205010.5|205153.4|205003.4|35
1641501230000|2022-01-06 20:33:50|205156.5|205006.5|205173.1|205023.1|205175.6|205025.6|205156.5|205006.5|22
1641501240000|2022-01-06 20:34:00|205172.7|205022.7|205168.6|205018.6|205172.7|205022.7|205168.1|205018.1|21
1641501250000|2022-01-06 20:34:10|205170.8|205020.8|205157|205007|205171.5|205021.5|205154.7|205004.7|23
1641501260000|2022-01-06 20:34:20|205155.3|205005.3|205163.9|205013.9|205167|205017|205155.2|205005.2|24
1641501270000|2022-01-06 20:34:30|205163.7|205013.7|205158.4|205008.4|205163.7|205013.7|205152.5|205002.5|21
1641501280000|2022-01-06 20:34:40|205158.3|205008.3|205169.5|205019.5|205171|205021|205158.3|205008.3|25
1641501290000|2022-01-06 20:34:50|205169.6|205019.6|205169|205019|205170.6|205020.6|205168.5|205018.5|12
1641501300000|2022-01-06 20:35:00|205168.6|205018.6|205166.6|205016.6|205170.2|205020.2|205160.3|205010.3|34
1641501310000|2022-01-06 20:35:10|205168.7|205018.7|205167.7|205017.7|205169.6|205019.6|205166.1|205016.1|18
1641501320000|2022-01-06 20:35:20|205168.4|205018.4|205196.9|205046.9|205203.8|205053.8|205168.4|205018.4|24
1641501330000|2022-01-06 20:35:30|205196.8|205046.8|205175.6|205025.6|205201.4|205051.4|205170.2|205020.2|28
1641501340000|2022-01-06 20:35:40|205173.6|205023.6|205176.7|205026.7|205182.1|205032.1|205171.1|205021.1|17
1641501350000|2022-01-06 20:35:50|205176.9|205026.9|205203.7|205053.7|205207.2|205057.2|205176.9|205026.9|25
1641501360000|2022-01-06 20:36:00|205201.6|205051.6|205205.2|205055.2|205207.4|205057.4|205201.3|205051.3|24
1641501370000|2022-01-06 20:36:10|205204.1|205054.1|205204.8|205054.8|205209.1|205059.1|205203.8|205053.8|15
1641501380000|2022-01-06 20:36:20|205206.3|205056.3|205201.2|205051.2|205206.3|205056.3|205200.4|205050.4|15
1641501390000|2022-01-06 20:36:30|205201|205051|205201.3|205051.3|205202.6|205052.6|205200.1|205050.1|13
1641501400000|2022-01-06 20:36:40|205205.3|205055.3|205204.2|205054.2|205214.3|205064.3|205201.6|205051.6|28
1641501410000|2022-01-06 20:36:50|205204|205054|205240.8|205090.8|205240.8|205090.8|205201.9|205051.9|26
1641501420000|2022-01-06 20:37:00|205241|205091|205246.2|205096.2|205246.4|205096.4|205238.6|205088.6|25
1641501430000|2022-01-06 20:37:10|205232.7|205082.7|205244.5|205094.5|205249.1|205099.1|205227.9|205077.9|25
1641501440000|2022-01-06 20:37:20|205242.2|205092.2|205246.7|205096.7|205246.7|205096.7|205239.7|205089.7|15
1641501450000|2022-01-06 20:37:30|205245.3|205095.3|205245.1|205095.1|205245.6|205095.6|205242.6|205092.6|14
1641501460000|2022-01-06 20:37:40|205244.7|205094.7|205246.9|205096.9|205249.5|205099.5|205241.9|205091.9|17
1641501470000|2022-01-06 20:37:50|205244.4|205094.4|205241.9|205091.9|205246.5|205096.5|205240.3|205090.3|16
1641501480000|2022-01-06 20:38:00|205242.1|205092.1|205245|205095|205258|205108|205240.4|205090.4|35
1641501490000|2022-01-06 20:38:10|205246.7|205096.7|205300.7|205150.7|205309.8|205159.8|205244.5|205094.5|32
1641501500000|2022-01-06 20:38:20|205301|205151|205289.2|205139.2|205304.2|205154.2|205289.2|205139.2|23
1641501510000|2022-01-06 20:38:30|205290.2|205140.2|205295.1|205145.1|205297.9|205147.9|205290.2|205140.2|15
1641501520000|2022-01-06 20:38:40|205295.6|205145.6|205298.1|205148.1|205298.1|205148.1|205295|205145|16
1641501530000|2022-01-06 20:38:50|205298.5|205148.5|205297.9|205147.9|205298.5|205148.5|205293.2|205143.2|19
1641501540000|2022-01-06 20:39:00|205297.8|205147.8|205296.7|205146.7|205297.8|205147.8|205294.2|205144.2|23
1641501550000|2022-01-06 20:39:10|205296|205146|205298.4|205148.4|205298.6|205148.6|205296|205146|19
1641501560000|2022-01-06 20:39:20|205297.9|205147.9|205297|205147|205299.1|205149.1|205294.7|205144.7|11
1641501570000|2022-01-06 20:39:30|205298|205148|205293.6|205143.6|205330.8|205223.3|205273.3|205143.6|32
1641501580000|2022-01-06 20:39:40|205295|205145|205298.5|205148.5|205299.2|205149.2|205294.9|205144.9|30
1641501590000|2022-01-06 20:39:50|205297.4|205147.4|205291.3|205141.3|205299.9|205149.9|205290.9|205140.9|31
1641501600000|2022-01-06 20:40:00|205295.1|205145.1|205293.5|205143.5|205295.1|205145.1|205293.1|205143.1|17
1641501610000|2022-01-06 20:40:10|205293.2|205143.2|205285|205135|205293.2|205143.2|205285|205135|22
1641501620000|2022-01-06 20:40:20|205284.7|205134.7|205285.7|205135.7|205289.1|205139.1|205283.4|205133.4|27
1641501630000|2022-01-06 20:40:30|205285.3|205135.3|205317.6|205167.6|205324|205174|205283|205133|24
1641501640000|2022-01-06 20:40:40|205322|205172|205312.6|205162.6|205323.1|205173.1|205307.6|205157.6|36
1641501650000|2022-01-06 20:40:50|205314.2|205164.2|205310.8|205160.8|205314.2|205164.2|205309.4|205159.4|27
1641501660000|2022-01-06 20:41:00|205316.1|205166.1|205299.6|205149.6|205316.1|205166.1|205292.6|205142.6|29
1641501670000|2022-01-06 20:41:10|205301.8|205151.8|205293.9|205143.9|205301.8|205151.8|205293.9|205143.9|27
1641501680000|2022-01-06 20:41:20|205297.9|205147.9|205297.8|205147.8|205302.1|205152.1|205296.3|205146.3|29
1641501690000|2022-01-06 20:41:30|205299.5|205149.5|205300.5|205150.5|205304.9|205154.9|205297.5|205147.5|26
1641501700000|2022-01-06 20:41:40|205304.1|205154.1|205302.4|205152.4|205304.6|205154.6|205299.6|205149.6|27
1641501710000|2022-01-06 20:41:50|205302.7|205152.7|205304|205154|205304|205154|205299.6|205149.6|15
1641501720000|2022-01-06 20:42:00|205303.7|205153.7|205322|205172|205323.8|205173.8|205303.4|205153.4|33
1641501730000|2022-01-06 20:42:10|205322.6|205172.6|205321.8|205171.8|205322.6|205172.6|205314.9|205164.9|35
1641501740000|2022-01-06 20:42:20|205318.8|205168.8|205318.2|205168.2|205319.8|205169.8|205314.4|205164.4|29
1641501750000|2022-01-06 20:42:30|205317.4|205167.4|205321.1|205171.1|205327.2|205177.2|205317.3|205167.3|33
1641501760000|2022-01-06 20:42:40|205319.8|205169.8|205316.8|205166.8|205325.1|205175.1|205316.8|205166.8|29
1641501770000|2022-01-06 20:42:50|205318.3|205168.3|205302.4|205152.4|205318.3|205168.3|205298.9|205148.9|34
1641501780000|2022-01-06 20:43:00|205300.5|205150.5|205302.3|205152.3|205306.8|205156.8|205300.5|205150.5|29
1641501790000|2022-01-06 20:43:10|205302.7|205152.7|205300.5|205150.5|205303.1|205153.1|205300.2|205150.2|26
1641501800000|2022-01-06 20:43:20|205300.8|205150.8|205300.6|205150.6|205303.1|205153.1|205300.5|205150.5|27
1641501810000|2022-01-06 20:43:30|205301|205151|205304.5|205154.5|205306.5|205156.5|205300.3|205150.3|27
1641501820000|2022-01-06 20:43:40|205304.1|205154.1|205303|205153|205309.1|205159.1|205298.9|205148.9|27
1641501830000|2022-01-06 20:43:50|205303.1|205153.1|205305.5|205155.5|205306.4|205156.4|205302.4|205152.4|25
1641501840000|2022-01-06 20:44:00|205306.4|205156.4|205303.5|205153.5|205306.4|205156.4|205302.2|205152.2|26
1641501850000|2022-01-06 20:44:10|205304.2|205154.2|205305.4|205155.4|205305.4|205155.4|205302.4|205152.4|19
1641501860000|2022-01-06 20:44:20|205302.5|205152.5|205305.1|205155.1|205305.8|205155.8|205302.4|205152.4|14
1641501870000|2022-01-06 20:44:30|205305.8|205155.8|205306.8|205156.8|205306.8|205156.8|205301.6|205151.6|19
1641501880000|2022-01-06 20:44:40|205306.6|205156.6|205305|205155|205307.1|205157.1|205303.3|205153.3|15
1641501890000|2022-01-06 20:44:50|205305.5|205155.5|205303.6|205153.6|205306.7|205156.7|205303.3|205153.3|14
1641501900000|2022-01-06 20:45:00|205304.3|205154.3|205302.6|205152.6|205308.4|205158.4|205302.3|205152.3|27
1641501910000|2022-01-06 20:45:10|205301.6|205151.6|205302.4|205152.4|205305.5|205155.5|205301.4|205151.4|27
1641501920000|2022-01-06 20:45:20|205303.2|205153.2|205298.6|205148.6|205307.4|205157.4|205298.6|205148.6|22
1641501930000|2022-01-06 20:45:30|205301.4|205151.4|205326.9|205176.9|205327.6|205177.6|205301.4|205151.4|27
1641501940000|2022-01-06 20:45:40|205328.6|205178.6|205328.6|205178.6|205328.9|205178.9|205325|205175|31
1641501950000|2022-01-06 20:45:50|205329|205179|205352.8|205202.8|205356.4|205249.8|205299.8|205178.9|31
1641501960000|2022-01-06 20:46:00|205354.1|205204.1|205253.5|205103.5|205357.6|205207.6|205249.4|205099.4|38
1641501970000|2022-01-06 20:46:10|205255.4|205105.4|205262.2|205112.2|205286.4|205136.4|205254.5|205104.5|34
1641501980000|2022-01-06 20:46:20|205262.5|205112.5|205272.5|205122.5|205275.8|205125.8|205261.6|205111.6|33
1641501990000|2022-01-06 20:46:30|205272.3|205122.3|205291.6|205141.6|205294.7|205144.7|205270.9|205120.9|37
1641502000000|2022-01-06 20:46:40|205291.9|205141.9|205287.5|205137.5|205294.3|205144.3|205286.7|205136.7|29
1641502010000|2022-01-06 20:46:50|205287.8|205137.8|205237.4|205087.4|205288.9|205138.9|205237.3|205087.3|25
1641502020000|2022-01-06 20:47:00|205238.7|205088.7|205240.1|205090.1|205240.8|205090.8|205233.2|205083.2|29
1641502030000|2022-01-06 20:47:10|205241.7|205091.7|205238.3|205088.3|205245.2|205095.2|205238.1|205088.1|20
1641502040000|2022-01-06 20:47:20|205238.2|205088.2|205248|205098|205248.9|205098.9|205237.1|205087.1|20
1641502050000|2022-01-06 20:47:30|205246.2|205096.2|205255.2|205105.2|205261.2|205111.2|205241.9|205091.9|29
1641502060000|2022-01-06 20:47:40|205254.9|205104.9|205256.6|205106.6|205257.3|205107.3|205244.1|205094.1|31
1641502070000|2022-01-06 20:47:50|205255.7|205105.7|205245.4|205095.4|205256.2|205106.2|205245.1|205095.1|33
1641502080000|2022-01-06 20:48:00|205246|205096|205257.4|205107.4|205260.3|205110.3|205246|205096|34
1641502090000|2022-01-06 20:48:10|205261.7|205111.7|205257.8|205107.8|205261.7|205111.7|205247.7|205097.7|30
1641502100000|2022-01-06 20:48:20|205258.3|205108.3|205242.3|205092.3|205258.3|205108.3|205242.1|205092.1|29
1641502110000|2022-01-06 20:48:30|205242|205092|205241.8|205091.8|205243.6|205093.6|205240.2|205090.2|20
1641502120000|2022-01-06 20:48:40|205241.4|205091.4|205255.8|205105.8|205260|205110|205241.4|205091.4|30
1641502130000|2022-01-06 20:48:50|205249.2|205099.2|205253.4|205103.4|205258.8|205108.8|205244.3|205094.3|27
1641502140000|2022-01-06 20:49:00|205254.8|205104.8|205268.2|205118.2|205269|205119|205240.8|205090.8|34
1641502150000|2022-01-06 20:49:10|205270.6|205120.6|205259.6|205109.6|205271.9|205121.9|205242.8|205092.8|37
1641502160000|2022-01-06 20:49:20|205259|205109|205262.5|205112.5|205264.9|205114.9|205253.3|205103.3|30
1641502170000|2022-01-06 20:49:30|205265.5|205115.5|205269.3|205119.3|205281.2|205131.2|205247.2|205097.2|35
1641502180000|2022-01-06 20:49:40|205268.8|205118.8|205247.2|205097.2|205273.7|205123.7|205246.3|205096.3|35
1641502190000|2022-01-06 20:49:50|205249.5|205099.5|205277.3|205127.3|205281.5|205131.5|205245.6|205095.6|31
1641502200000|2022-01-06 20:50:00|205276.2|205126.2|205213.7|205063.7|205276.2|205126.2|205209.4|205059.4|31
1641502210000|2022-01-06 20:50:10|205212.2|205062.2|205237.4|205087.4|205241.3|205091.3|205212.2|205062.2|31
1641502220000|2022-01-06 20:50:20|205237.7|205087.7|205283.8|205133.8|205285.6|205135.6|205237.7|205087.7|32
1641502230000|2022-01-06 20:50:30|205280.9|205130.9|205280.7|205130.7|205281.6|205131.6|205278.7|205128.7|28
1641502240000|2022-01-06 20:50:40|205279.8|205129.8|205282.2|205132.2|205283.9|205133.9|205279.8|205129.8|23
1641502250000|2022-01-06 20:50:50|205279.4|205129.4|205282.8|205132.8|205283.1|205133.1|205279.4|205129.4|21
1641502260000|2022-01-06 20:51:00|205282.9|205132.9|205281.6|205131.6|205283.5|205133.5|205279.9|205129.9|17
1641502270000|2022-01-06 20:51:10|205280.3|205130.3|205207.8|205057.8|205280.3|205173.6|205202.9|205052.9|33
1641502280000|2022-01-06 20:51:20|205209.6|205059.6|205211.3|205061.3|205211.9|205061.9|205198.3|205048.3|30
1641502290000|2022-01-06 20:51:30|205211.1|205061.1|205188.6|205038.6|205215.9|205065.9|205187.7|205037.7|32
1641502300000|2022-01-06 20:51:40|205187.2|205037.2|205213.7|205063.7|205213.7|205063.7|205187.2|205037.2|19
1641502310000|2022-01-06 20:51:50|205215|205065|205200.2|205050.2|205217.8|205067.8|205200.2|205050.2|33
1641502320000|2022-01-06 20:52:00|205203.2|205053.2|205216.8|205066.8|205218|205068|205199.7|205049.7|31
1641502330000|2022-01-06 20:52:10|205216.4|205066.4|205219.8|205069.8|205219.8|205069.8|205215|205065|31
1641502340000|2022-01-06 20:52:20|205218.9|205068.9|205255.8|205105.8|205255.8|205105.8|205216.8|205066.8|32
1641502350000|2022-01-06 20:52:30|205255.6|205105.6|205253.4|205103.4|205256.5|205106.5|205248.8|205098.8|31
1641502360000|2022-01-06 20:52:40|205253.3|205103.3|205255.2|205105.2|205255.3|205105.3|205250.4|205100.4|25
1641502370000|2022-01-06 20:52:50|205253.2|205103.2|205254.9|205104.9|205254.9|205104.9|205252.3|205102.3|21
1641502380000|2022-01-06 20:53:00|205255.8|205105.8|205253.8|205103.8|205256.2|205106.2|205253.8|205103.8|20
1641502390000|2022-01-06 20:53:10|205253.9|205103.9|205254.4|205104.4|205256|205106|205252.7|205102.7|17
1641502400000|2022-01-06 20:53:20|205255.4|205105.4|205255.5|205105.5|205257.6|205107.6|205253.4|205103.4|13
1641502410000|2022-01-06 20:53:30|205255.9|205105.9|205254.1|205104.1|205256|205106|205254.1|205104.1|13
1641502420000|2022-01-06 20:53:40|205255.2|205105.2|205255.9|205105.9|205257.9|205107.9|205253.1|205103.1|11
1641502430000|2022-01-06 20:53:50|205253.7|205103.7|205256.4|205106.4|205256.5|205106.5|205251.7|205101.7|11
1641502440000|2022-01-06 20:54:00|205256.3|205106.3|205255.9|205105.9|205256.9|205106.9|205253.5|205103.5|18
1641502450000|2022-01-06 20:54:10|205255.2|205105.2|205258.7|205108.7|205261.5|205111.5|205254.8|205104.8|18
1641502460000|2022-01-06 20:54:20|205258.6|205108.6|205261.7|205111.7|205261.7|205111.7|205258.4|205108.4|19
1641502470000|2022-01-06 20:54:30|205260.4|205110.4|205287.7|205137.7|205288.7|205138.7|205260.4|205110.4|25
1641502480000|2022-01-06 20:54:40|205289|205139|205289|205139|205289.3|205139.3|205285.7|205135.7|19
1641502490000|2022-01-06 20:54:50|205288.3|205138.3|205291.2|205141.2|205291.2|205141.2|205286.6|205136.6|26
1641502500000|2022-01-06 20:55:00|205289.8|205139.8|205332|205182|205335.7|205185.7|205289.3|205139.3|30
1641502510000|2022-01-06 20:55:10|205329.5|205179.5|205333.1|205183.1|205348|205198|205329|205179|38
1641502520000|2022-01-06 20:55:20|205330.2|205180.2|205336.3|205186.3|205341.8|205191.8|205330.2|205180.2|24
1641502530000|2022-01-06 20:55:30|205337.2|205187.2|205336.8|205186.8|205340.4|205190.4|205333.4|205183.4|29
1641502540000|2022-01-06 20:55:40|205336.5|205186.5|205321.5|205171.5|205336.9|205186.9|205319.4|205169.4|24
1641502550000|2022-01-06 20:55:50|205321.4|205171.4|205329|205179|205329|205179|205317.5|205167.5|25
1641502560000|2022-01-06 20:56:00|205303.2|205153.2|205295.6|205145.6|205303.4|205153.4|205295|205145|25
1641502570000|2022-01-06 20:56:10|205296.1|205146.1|205299|205149|205299.1|205149.1|205296.1|205146.1|13
1641502580000|2022-01-06 20:56:20|205298.8|205148.8|205295.3|205145.3|205298.8|205148.8|205294.6|205144.6|15
1641502590000|2022-01-06 20:56:30|205295|205145|205282.4|205132.4|205295.5|205145.5|205279.9|205129.9|35
1641502600000|2022-01-06 20:56:40|205280.7|205130.7|205256.7|205106.7|205282.1|205182.3|205229.9|205104|22
1641502610000|2022-01-06 20:56:50|205258.3|205108.3|205254|205104|205267.3|205117.3|205253|205103|28
1641502620000|2022-01-06 20:57:00|205255|205105|205249.4|205099.4|205255|205105|205248.5|205098.5|26
1641502630000|2022-01-06 20:57:10|205249.6|205099.6|205191.8|205041.8|205249.8|205099.8|205187.5|205037.5|24
1641502640000|2022-01-06 20:57:20|205190|205040|205187.4|205037.4|205190.9|205040.9|205186.6|205036.6|28
1641502650000|2022-01-06 20:57:30|205191.1|205041.1|205201.3|205051.3|205202.1|205052.1|205187.2|205037.2|23
1641502660000|2022-01-06 20:57:40|205200.8|205050.8|205143.8|204993.8|205202|205052|205141.8|204991.8|28
1641502670000|2022-01-06 20:57:50|205146.5|204996.5|205157.8|205007.8|205160.7|205010.7|205144.2|204994.2|26
1641502680000|2022-01-06 20:58:00|205159.1|205009.1|205197.2|205047.2|205202.2|205052.2|205150.7|205000.7|34
1641502690000|2022-01-06 20:58:10|205197.5|205047.5|205149.3|205099.3|205198.1|205100.2|205146.2|205043.1|34
1641502700000|2022-01-06 20:58:20|205149.5|205099.5|205196.8|205046.8|205218.7|205102.4|205149.5|205043.2|27
1641502710000|2022-01-06 20:58:30|205198.3|205048.3|205201.9|205051.9|205203.8|205053.8|205194.7|205044.7|23
1641502720000|2022-01-06 20:58:40|205201.4|205051.4|205200|205050|205204.5|205054.5|205199.3|205049.3|25
1641502730000|2022-01-06 20:58:50|205200.1|205050.1|205171.7|205021.7|205200.1|205050.1|205171.3|205021.3|36
1641502740000|2022-01-06 20:59:00|205171.9|205021.9|205184.2|205034.2|205187.9|205037.9|205171.7|205021.7|31
1641502750000|2022-01-06 20:59:10|205184|205034|205187.1|205037.1|205189.2|205039.2|205184|205034|27
1641502760000|2022-01-06 20:59:20|205190.4|205040.4|205190|205040|205195.7|205045.7|205187.4|205037.4|29
1641502770000|2022-01-06 20:59:30|205187.9|205037.9|205192.8|205042.8|205194.7|205044.7|205187.9|205037.9|31
1641502780000|2022-01-06 20:59:40|205193.4|205043.4|205153.6|205003.6|205195.9|205045.9|205153.6|205003.6|27
1641502790000|2022-01-06 20:59:50|205155.7|205005.7|205152.2|205002.2|205166|205016|205149.3|204999.3|39
1641502800000|2022-01-06 21:00:00|205157.4|205007.4|205129.3|204979.3|205159.7|205009.7|205129.3|204979.3|25
1641502810000|2022-01-06 21:00:10|205129.4|204979.4|205071|204921|205129.4|204979.4|205069|204919|34
1641502820000|2022-01-06 21:00:20|205073.7|204923.7|205083.5|204933.5|205083.5|204933.5|205070.8|204920.8|27
1641502830000|2022-01-06 21:00:30|205086.1|204936.1|205128.8|204978.8|205131.4|204981.4|205082.9|204932.9|34
1641502840000|2022-01-06 21:00:40|205128.1|204978.1|205150.6|205000.6|205156.9|205006.9|205128.1|204978.1|29
1641502850000|2022-01-06 21:00:50|205151.8|205001.8|205153.1|205003.1|205160|205010|205151.3|205001.3|19
1641502860000|2022-01-06 21:01:00|205154.7|205004.7|205149.4|204999.4|205155.5|205005.5|205149.4|204999.4|18
1641502870000|2022-01-06 21:01:10|205151|205001|205129.1|204979.1|205151.1|205001.1|205126.8|204976.8|23
1641502880000|2022-01-06 21:01:20|205131.2|204981.2|205088.4|204938.4|205139.4|204989.4|205085.1|204935.1|21
1641502890000|2022-01-06 21:01:30|205090.2|204940.2|205120.9|204970.9|205126.6|204976.6|205088.8|204938.8|27
1641502900000|2022-01-06 21:01:40|205095|204945|205103.3|204953.3|205104.9|204954.9|205095|204945|22
1641502910000|2022-01-06 21:01:50|205103.4|204953.4|205103.5|204953.5|205109.4|204959.4|205103.4|204953.4|16
1641502920000|2022-01-06 21:02:00|205104.3|204954.3|205090.9|204940.9|205105.1|204955.1|205082.7|204932.7|23
1641502930000|2022-01-06 21:02:10|205093|204943|205084.8|204934.8|205094.3|204944.3|205081.4|204931.4|27
1641502940000|2022-01-06 21:02:20|205085.6|204935.6|205084.9|204934.9|205085.6|204935.6|205083|204933|10
1641502950000|2022-01-06 21:02:30|205083.8|204933.8|205084|204934|205084.6|204934.6|205082.5|204932.5|16
1641502960000|2022-01-06 21:02:40|205083.6|204933.6|205086.2|204936.2|205086.9|204936.9|205083.6|204933.6|8
1641502970000|2022-01-06 21:02:50|205082.3|204932.3|205083.9|204933.9|205083.9|204933.9|205081.4|204931.4|9
1641502980000|2022-01-06 21:03:00|205083.4|204933.4|205108|204958|205112.9|204962.9|205083.4|204933.4|25
1641502990000|2022-01-06 21:03:10|205111.8|204961.8|205107.7|204957.7|205111.8|204961.8|205104|204954|16
1641503000000|2022-01-06 21:03:20|205109|204959|205108.9|204958.9|205110.2|204960.2|205108.2|204958.2|11
1641503010000|2022-01-06 21:03:30|205107.5|204957.5|205110.7|204960.7|205125.3|204975.3|205107.5|204957.5|24
1641503020000|2022-01-06 21:03:40|205112.8|204962.8|205115.3|204965.3|205115.3|204965.3|205109.6|204959.6|9
1641503030000|2022-01-06 21:03:50|205114.7|204964.7|205117.1|204967.1|205120.8|204970.8|205114.7|204964.7|12
1641503040000|2022-01-06 21:04:00|205116|204966|205115.9|204965.9|205122.4|204972.4|205115.9|204965.9|11
1641503050000|2022-01-06 21:04:10|205115.6|204965.6|205115.3|204965.3|205120|204970|205114.9|204964.9|7
1641503060000|2022-01-06 21:04:20|205117.7|204967.7|205113.4|204963.4|205117.9|204967.9|205111|204961|13
1641503070000|2022-01-06 21:04:30|205112.5|204962.5|205107.2|204957.2|205114.8|204964.8|205107.2|204957.2|8
1641503080000|2022-01-06 21:04:40|205107.5|204957.5|205116|204966|205121.8|204971.8|205107.5|204957.5|7
1641503090000|2022-01-06 21:04:50|205113.6|204963.6|205112.6|204962.6|205113.6|204963.6|205112|204962|5
1641503100000|2022-01-06 21:05:00|205112.3|204962.3|205121.5|204971.5|205124.5|204974.5|205104|204954|8
1641503110000|2022-01-06 21:05:10|205111.4|204961.4|205110.7|204960.7|205127.3|204977.3|205110.7|204960.7|12
1641503120000|2022-01-06 21:05:20|205112.8|204962.8|205118.3|204968.3|205124.2|204974.2|205112.1|204962.1|9
1641503130000|2022-01-06 21:05:30|205120.6|204970.6|205113.5|204963.5|205124.2|204974.2|205113.5|204963.5|6
1641503140000|2022-01-06 21:05:40|205115.5|204965.5|205110.8|204960.8|205115.5|204965.5|205110.1|204960.1|8
1641503150000|2022-01-06 21:05:50|205109.8|204959.8|205120.7|204970.7|205122.5|204972.5|205108.7|204958.7|12
1641503160000|2022-01-06 21:06:00|205116.1|204966.1|205144.5|204994.5|205147.6|204997.6|205115.9|204965.9|23
1641503170000|2022-01-06 21:06:10|205143.3|204993.3|205144.2|204994.2|205145.5|204995.5|205138.9|204988.9|12
1641503180000|2022-01-06 21:06:20|205144.3|204994.3|205144.1|204994.1|205146|204996|205142.1|204992.1|14
1641503190000|2022-01-06 21:06:30|205145.4|204995.4|205142.3|204992.3|205149.2|204999.2|205142.3|204992.3|13
1641503200000|2022-01-06 21:06:40|205143.1|204993.1|205162.3|205012.3|205164.9|205014.9|205143.1|204993.1|17
1641503210000|2022-01-06 21:06:50|205162.7|205012.7|205158.4|205008.4|205165.5|205015.5|205157.4|205007.4|19
1641503220000|2022-01-06 21:07:00|205157.9|205007.9|205136.5|204986.5|205161.9|205011.9|205136.5|204986.5|14
1641503230000|2022-01-06 21:07:10|205137|204987|205137.5|204987.5|205137.5|204987.5|205134.5|204984.5|14
1641503240000|2022-01-06 21:07:20|205137.6|204987.6|205140.7|204990.7|205141.4|204991.4|205137|204987|11
1641503250000|2022-01-06 21:07:30|205140.4|204990.4|205147|204997|205152.4|205002.4|205138.6|204988.6|13
1641503260000|2022-01-06 21:07:40|205146.3|204996.3|205152.9|205002.9|205155.7|205005.7|205146.3|204996.3|13
1641503270000|2022-01-06 21:07:50|205153.2|205003.2|205151.7|205001.7|205153.2|205003.2|205149.9|204999.9|9
1641503280000|2022-01-06 21:08:00|205152|205002|205133.6|204983.6|205152|205002|205130.2|204980.2|17
1641503290000|2022-01-06 21:08:10|205133.9|204983.9|205123.6|204973.6|205135.3|204985.3|205122|204972|18
1641503300000|2022-01-06 21:08:20|205122.5|204972.5|205108.4|204958.4|205123.8|204973.8|205107.7|204957.7|18
1641503310000|2022-01-06 21:08:30|205107.6|204957.6|205110.2|204960.2|205112.2|204962.2|205107.6|204957.6|15
1641503320000|2022-01-06 21:08:40|205110.3|204960.3|205108.6|204958.6|205110.4|204960.4|205108.1|204958.1|11
1641503330000|2022-01-06 21:08:50|205108.3|204958.3|205108.5|204958.5|205109.8|204959.8|205107.2|204957.2|13
1641503340000|2022-01-06 21:09:00|205111.9|204961.9|205116.7|204966.7|205117.9|204967.9|205111.9|204961.9|15
1641503350000|2022-01-06 21:09:10|205114.7|204964.7|205127.4|204977.4|205130.1|204980.1|205114.7|204964.7|22
1641503360000|2022-01-06 21:09:20|205126.3|204976.3|205131.4|204981.4|205133.7|204983.7|205126.3|204976.3|26
1641503370000|2022-01-06 21:09:30|205131.5|204981.5|205132.7|204982.7|205133|204983|205130.3|204980.3|17
1641503380000|2022-01-06 21:09:40|205132.8|204982.8|205131.7|204981.7|205132.8|204982.8|205131.4|204981.4|10
1641503390000|2022-01-06 21:09:50|205133.2|204983.2|205135.8|204985.8|205137|204987|205133.1|204983.1|18
1641503400000|2022-01-06 21:10:00|205135.1|204985.1|205137.3|204987.3|205138.5|204988.5|205135.1|204985.1|10
1641503410000|2022-01-06 21:10:10|205138.1|204988.1|205134.7|204984.7|205138.4|204988.4|205134.7|204984.7|20
1641503420000|2022-01-06 21:10:20|205134.6|204984.6|205134.7|204984.7|205137.1|204987.1|205133.1|204983.1|14
1641503430000|2022-01-06 21:10:30|205134|204984|205129.1|204979.1|205137.6|204987.6|205129.1|204979.1|19
1641503440000|2022-01-06 21:10:40|205129.8|204979.8|205132.2|204982.2|205132.2|204982.2|205129.3|204979.3|12
1641503450000|2022-01-06 21:10:50|205131.7|204981.7|205131.2|204981.2|205133.5|204983.5|205129.4|204979.4|15
1641503460000|2022-01-06 21:11:00|205132|204982|205133.2|204983.2|205133.2|204983.2|205129.1|204979.1|15
1641503470000|2022-01-06 21:11:10|205132.7|204982.7|205133.4|204983.4|205135.6|204985.6|205131.1|204981.1|11
1641503480000|2022-01-06 21:11:20|205134.4|204984.4|205132.9|204982.9|205134.4|204984.4|205132.3|204982.3|8
1641503490000|2022-01-06 21:11:30|205133.1|204983.1|205127.8|204977.8|205134.2|204984.2|205127.8|204977.8|15
1641503500000|2022-01-06 21:11:40|205127.7|204977.7|205128|204978|205135.3|204985.3|205123.3|204973.3|21
1641503510000|2022-01-06 21:11:50|205128.8|204978.8|205131.8|204981.8|205140.8|204990.8|205127.4|204977.4|20
1641503520000|2022-01-06 21:12:00|205132.2|204982.2|205137.2|204987.2|205137.2|204987.2|205132.2|204982.2|21
1641503530000|2022-01-06 21:12:10|205140|204990|205130.9|204980.9|205140|204990|205129.3|204979.3|24
1641503540000|2022-01-06 21:12:20|205130.7|204980.7|205130.6|204980.6|205132.1|204982.1|205129.4|204979.4|24
1641503550000|2022-01-06 21:12:30|205126.7|204976.7|205124.9|204974.9|205128.9|204978.9|205121.4|204971.4|38
1641503560000|2022-01-06 21:12:40|205126.1|204976.1|205124.5|204974.5|205126.1|204976.1|205123.9|204973.9|22
1641503570000|2022-01-06 21:12:50|205124.9|204974.9|205130.2|204980.2|205131.2|204981.2|205124.2|204974.2|19
1641503580000|2022-01-06 21:13:00|205130.9|204980.9|205130.7|204980.7|205136|204986|205129.1|204979.1|25
1641503590000|2022-01-06 21:13:10|205130.8|204980.8|205126.9|204976.9|205133.3|204983.3|205125|204975|26
1641503600000|2022-01-06 21:13:20|205126.2|204976.2|205133.6|204983.6|205133.6|204983.6|205126.2|204976.2|18
1641503610000|2022-01-06 21:13:30|205130.9|204980.9|205130|204980|205130.9|204980.9|205124.9|204974.9|21
1641503620000|2022-01-06 21:13:40|205130.1|204980.1|205128.6|204978.6|205131.7|204981.7|205128.3|204978.3|23
1641503630000|2022-01-06 21:13:50|205128.7|204978.7|205130.3|204980.3|205130.3|204980.3|205128|204978|21
1641503640000|2022-01-06 21:14:00|205130|204980|205126.9|204976.9|205130.2|204980.2|205125.1|204975.1|27
1641503650000|2022-01-06 21:14:10|205126.5|204976.5|205132.9|204982.9|205132.9|204982.9|205124.7|204974.7|23
1641503660000|2022-01-06 21:14:20|205130.1|204980.1|205127.8|204977.8|205131.7|204981.7|205124.8|204974.8|20
1641503670000|2022-01-06 21:14:30|205128|204978|205135.3|204985.3|205137.5|204987.5|205126.8|204976.8|28
1641503680000|2022-01-06 21:14:40|205134.1|204984.1|205133.8|204983.8|205136.4|204986.4|205132.7|204982.7|25
1641503690000|2022-01-06 21:14:50|205130.9|204980.9|205133.1|204983.1|205134.6|204984.6|205129.5|204979.5|22
1641503700000|2022-01-06 21:15:00|205133|204983|205133.9|204983.9|205135.7|204985.7|205132.7|204982.7|20
1641503710000|2022-01-06 21:15:10|205134.4|204984.4|205134|204984|205134.7|204984.7|205133|204983|16
1641503720000|2022-01-06 21:15:20|205133.3|204983.3|205131.8|204981.8|205136.4|204986.4|205131|204981|20
1641503730000|2022-01-06 21:15:30|205130.5|204980.5|205131.1|204981.1|205132.7|204982.7|205130.5|204980.5|17
1641503740000|2022-01-06 21:15:40|205131.3|204981.3|205132.6|204982.6|205140.2|204990.2|205131.3|204981.3|17
1641503750000|2022-01-06 21:15:50|205133.4|204983.4|205131.8|204981.8|205133.9|204983.9|205130.3|204980.3|13
1641503760000|2022-01-06 21:16:00|205137.1|204987.1|205131.8|204981.8|205137.1|204987.1|205130.3|204980.3|14
1641503770000|2022-01-06 21:16:10|205132|204982|205132.5|204982.5|205132.6|204982.6|205130.4|204980.4|11
1641503780000|2022-01-06 21:16:20|205133|204983|205133|204983|205133.3|204983.3|205132.7|204982.7|8
1641503790000|2022-01-06 21:16:30|205133.3|204983.3|205131.8|204981.8|205134.3|204984.3|205122.9|204972.9|25
1641503800000|2022-01-06 21:16:40|205131.7|204981.7|205131.9|204981.9|205132|204982|205131.2|204981.2|7
1641503810000|2022-01-06 21:16:50|205132|204982|205131.5|204981.5|205132|204982|205130.7|204980.7|15
1641503820000|2022-01-06 21:17:00|205131.9|204981.9|205132.7|204982.7|205132.9|204982.9|205131.9|204981.9|9
1641503830000|2022-01-06 21:17:10|205130.6|204980.6|205131.9|204981.9|205139.2|204989.2|205129.8|204979.8|19
1641503840000|2022-01-06 21:17:20|205132.6|204982.6|205130.6|204980.6|205132.6|204982.6|205122.9|204972.9|21
1641503850000|2022-01-06 21:17:30|205130.5|204980.5|205130.2|204980.2|205130.5|204980.5|205129.9|204979.9|11
1641503860000|2022-01-06 21:17:40|205130.1|204980.1|205120.2|204970.2|205131.6|204981.6|205120.2|204970.2|19
1641503870000|2022-01-06 21:17:50|205120.4|204970.4|205120.9|204970.9|205122.4|204972.4|205117|204967|21
1641503880000|2022-01-06 21:18:00|205123.7|204973.7|205128.7|204978.7|205131.5|204981.5|205120.2|204970.2|25
1641503890000|2022-01-06 21:18:10|205125.3|204975.3|205129.6|204979.6|205129.6|204979.6|205125.3|204975.3|21
1641503900000|2022-01-06 21:18:20|205127.6|204977.6|205128.5|204978.5|205129.7|204979.7|205127.2|204977.2|15
1641503910000|2022-01-06 21:18:30|205130.1|204980.1|205126.6|204976.6|205130.1|204980.1|205124.7|204974.7|10
1641503920000|2022-01-06 21:18:40|205126|204976|205130.1|204980.1|205133.4|204983.4|205126|204976|13
1641503930000|2022-01-06 21:18:50|205128.5|204978.5|205127.1|204977.1|205129.4|204979.4|205125.7|204975.7|14
1641503940000|2022-01-06 21:19:00|205127.2|204977.2|205125.5|204975.5|205127.3|204977.3|205119.8|204969.8|24
1641503950000|2022-01-06 21:19:10|205127|204977|205123.6|204973.6|205128.8|204978.8|205117.8|204967.8|19
1641503960000|2022-01-06 21:19:20|205120.9|204970.9|205123.6|204973.6|205124.2|204974.2|205119.8|204969.8|17
1641503970000|2022-01-06 21:19:30|205124.2|204974.2|205122.1|204972.1|205126.7|204976.7|205121.2|204971.2|23
1641503980000|2022-01-06 21:19:40|205121.5|204971.5|205121.9|204971.9|205125.5|204975.5|205120.5|204970.5|20
1641503990000|2022-01-06 21:19:50|205121.4|204971.4|205121.6|204971.6|205122.1|204972.1|205119.1|204969.1|17
1641504000000|2022-01-06 21:20:00|205121.8|204971.8|205129.4|204979.4|205131.4|204981.4|205121.3|204971.3|21
1641504010000|2022-01-06 21:20:10|205130|204980|205129.9|204979.9|205131.9|204981.9|205129.1|204979.1|17
1641504020000|2022-01-06 21:20:20|205127.2|204977.2|205134.2|204984.2|205134.5|204984.5|205125.5|204975.5|13
1641504030000|2022-01-06 21:20:30|205133.3|204983.3|205133.2|204983.2|205133.4|204983.4|205130|204980|14
1641504040000|2022-01-06 21:20:40|205132.7|204982.7|205133.8|204983.8|205134.8|204984.8|205132.5|204982.5|9
1641504050000|2022-01-06 21:20:50|205131.1|204981.1|205130.6|204980.6|205132.8|204982.8|205126.7|204976.7|10
1641504060000|2022-01-06 21:21:00|205130.5|204980.5|205131.3|204981.3|205131.5|204981.5|205127.8|204977.8|16
1641504070000|2022-01-06 21:21:10|205130.6|204980.6|205126|204976|205130.8|204980.8|205125.3|204975.3|14
1641504080000|2022-01-06 21:21:20|205128.3|204978.3|205133.8|204983.8|205133.8|204983.8|205127.7|204977.7|18
1641504090000|2022-01-06 21:21:30|205133.4|204983.4|205134.3|204984.3|205135|204985|205133.3|204983.3|11
1641504100000|2022-01-06 21:21:40|205134.8|204984.8|205132.7|204982.7|205134.8|204984.8|205132.1|204982.1|14
1641504110000|2022-01-06 21:21:50|205133|204983|205127.8|204977.8|205134.4|204984.4|205126.9|204976.9|15
1641504120000|2022-01-06 21:22:00|205128.9|204978.9|205133.6|204983.6|205133.6|204983.6|205128.7|204978.7|19
1641504130000|2022-01-06 21:22:10|205133.7|204983.7|205129.2|204979.2|205133.7|205027.5|205077.5|204975|22
1641504140000|2022-01-06 21:22:20|205127.1|204977.1|205124.9|204974.9|205129.2|204979.2|205124.3|204974.3|21
1641504150000|2022-01-06 21:22:30|205121.8|204971.8|205126.4|204976.4|205126.8|204976.8|205121.8|204971.8|14
1641504160000|2022-01-06 21:22:40|205125.7|204975.7|205128.6|204978.6|205129.5|204979.5|205124.8|204974.8|16
1641504170000|2022-01-06 21:22:50|205129.2|204979.2|205127.2|204977.2|205130.1|204980.1|205127.2|204977.2|12
1641504180000|2022-01-06 21:23:00|205127.1|204977.1|205125.7|204975.7|205130.9|204980.9|205125.7|204975.7|9
1641504190000|2022-01-06 21:23:10|205127.5|204977.5|205113.5|204963.5|205131.1|204981.1|205112.9|204962.9|25
1641504200000|2022-01-06 21:23:20|205114.1|204964.1|205112|204962|205114.1|204964.1|205111.8|204961.8|9
1641504210000|2022-01-06 21:23:30|205112.1|204962.1|205109.1|204959.1|205112.1|204962.1|205107|204957|21
1641504220000|2022-01-06 21:23:40|205108.8|204958.8|205113.3|204963.3|205113.3|204963.3|205108.4|204958.4|15
1641504230000|2022-01-06 21:23:50|205114.1|204964.1|205110.6|204960.6|205114.1|204964.1|205104.3|204954.3|15
1641504240000|2022-01-06 21:24:00|205109.2|204959.2|205102.1|204952.1|205115.5|204965.5|205101.1|204951.1|27
1641504250000|2022-01-06 21:24:10|205102.2|204952.2|205098.7|204948.7|205108.8|204958.8|205098.1|204948.1|25
1641504260000|2022-01-06 21:24:20|205099|204949|205101.9|204951.9|205102.1|204952.1|205098.9|204948.9|23
1641504270000|2022-01-06 21:24:30|205100.5|204950.5|205103.1|204953.1|205103.1|204953.1|205099.9|204949.9|27
1641504280000|2022-01-06 21:24:40|205102.8|204952.8|205101.9|204951.9|205102.9|204952.9|205095.7|204945.7|23
1641504290000|2022-01-06 21:24:50|205101.5|204951.5|205100.9|204950.9|205101.8|204951.8|205099.2|204949.2|15
1641504300000|2022-01-06 21:25:00|205099|204949|205100.5|204950.5|205100.7|204950.7|205098.6|204948.6|26
1641504310000|2022-01-06 21:25:10|205099.4|204949.4|205099.4|204949.4|205101.6|204951.6|205097.5|204947.5|21
1641504320000|2022-01-06 21:25:20|205099.5|204949.5|205100|204950|205103.3|204953.3|205098.7|204948.7|15
1641504330000|2022-01-06 21:25:30|205099.8|204949.8|205101.3|204951.3|205102.8|204952.8|205098.9|204948.9|13
1641504340000|2022-01-06 21:25:40|205102|204952|205097.6|204947.6|205102.4|204952.4|205093.9|204943.9|21
1641504350000|2022-01-06 21:25:50|205099|204949|205098.7|204948.7|205101|204951|205097.1|204947.1|23
1641504360000|2022-01-06 21:26:00|205100.7|204950.7|205102.4|204952.4|205103.2|204953.2|205099.1|204949.1|21
1641504370000|2022-01-06 21:26:10|205102|204952|205100.7|204950.7|205103.7|204953.7|205099.7|204949.7|15
1641504380000|2022-01-06 21:26:20|205101.4|204951.4|205099.8|204949.8|205101.4|204951.4|205093.9|204943.9|17
1641504390000|2022-01-06 21:26:30|205099.9|204949.9|205100.9|204950.9|205107.3|204957.3|205099.5|204949.5|13
1641504400000|2022-01-06 21:26:40|205100.7|204950.7|205094.6|204944.6|205102.1|204952.1|205094.6|204944.6|15
1641504410000|2022-01-06 21:26:50|205094.8|204944.8|205100.7|204950.7|205103.3|204953.3|205094.8|204944.8|15
1641504420000|2022-01-06 21:27:00|205101.4|204951.4|205101.6|204951.6|205101.6|204951.6|205099.6|204949.6|17
1641504430000|2022-01-06 21:27:10|205100.2|204950.2|205090|204940|205101|204951|205090|204940|10
1641504440000|2022-01-06 21:27:20|205092.2|204942.2|205097.4|204947.4|205098.4|204948.4|205092.2|204942.2|14
1641504450000|2022-01-06 21:27:30|205096.9|204946.9|205089.4|204939.4|205097.1|204947.1|205089.4|204939.4|10
1641504460000|2022-01-06 21:27:40|205090.6|204940.6|205098.8|204948.8|205100.9|204950.9|205089|204939|22
1641504470000|2022-01-06 21:27:50|205099.9|204949.9|205097.1|204947.1|205100.8|204950.8|205097.1|204947.1|12
1641504480000|2022-01-06 21:28:00|205097.9|204947.9|205098.6|204948.6|205102.8|204952.8|205089.3|204939.3|21
1641504490000|2022-01-06 21:28:10|205098.2|204948.2|205100.5|204950.5|205102.8|204952.8|205098.2|204948.2|23
1641504500000|2022-01-06 21:28:20|205100.2|204950.2|205100.5|204950.5|205100.7|204950.7|205096.8|204946.8|13
1641504510000|2022-01-06 21:28:30|205100.6|204950.6|205100.4|204950.4|205102.3|204952.3|205100.3|204950.3|17
1641504520000|2022-01-06 21:28:40|205102.1|204952.1|205100.6|204950.6|205105.1|204955.1|205097.6|204947.6|20
1641504530000|2022-01-06 21:28:50|205100.7|204950.7|205098.6|204948.6|205103.3|204953.3|205098.6|204948.6|21
1641504540000|2022-01-06 21:29:00|205100.7|204950.7|205097.5|204947.5|205102.1|204952.1|205097.5|204947.5|17
1641504550000|2022-01-06 21:29:10|205099.9|204949.9|205100.1|204950.1|205102.3|204952.3|205097.2|204947.2|24
1641504560000|2022-01-06 21:29:20|205102|204952|205099.2|204949.2|205104|204954|205098.8|204948.8|22
1641504570000|2022-01-06 21:29:30|205094.4|204944.4|205084.5|204934.5|205094.4|204944.4|205082|204932|22
1641504580000|2022-01-06 21:29:40|205084.2|204934.2|205081.8|204931.8|205087.3|204937.3|205078.2|204928.2|16
1641504590000|2022-01-06 21:29:50|205083.6|204933.6|205083.1|204933.1|205084.9|204934.9|205081|204931|14
1641504600000|2022-01-06 21:30:00|205085.1|204935.1|205090.5|204940.5|205093.7|204943.7|205081.6|204931.6|18
1641504610000|2022-01-06 21:30:10|205091.2|204941.2|205076.6|204926.6|205092.2|204942.2|205076.5|204926.5|18
1641504620000|2022-01-06 21:30:20|205082.5|204932.5|205086.6|204936.6|205088.4|204938.4|205073.7|204923.7|16
1641504630000|2022-01-06 21:30:30|205086.8|204936.8|205081.8|204931.8|205087.2|204937.2|205079.9|204929.9|11
1641504640000|2022-01-06 21:30:40|205084.1|204934.1|205079.5|204929.5|205085.8|204935.8|205079.5|204929.5|8
1641504650000|2022-01-06 21:30:50|205080.4|204930.4|205079.2|204929.2|205080.4|204930.4|205075.6|204925.6|8
1641504660000|2022-01-06 21:31:00|205075.2|204925.2|205083.2|204933.2|205095.5|204945.5|205075.2|204925.2|15
1641504670000|2022-01-06 21:31:10|205080.3|204930.3|205082.1|204932.1|205085|204935|205080.3|204930.3|13
1641504680000|2022-01-06 21:31:20|205082.7|204932.7|205080.6|204930.6|205085.2|204935.2|205075.8|204925.8|21
1641504690000|2022-01-06 21:31:30|205081.2|204931.2|205083.5|204933.5|205083.5|204933.5|205075.9|204925.9|19
1641504700000|2022-01-06 21:31:40|205084|204934|205082|204932|205085.5|204935.5|205081.1|204931.1|20
1641504710000|2022-01-06 21:31:50|205082.1|204932.1|205084.4|204934.4|205085.5|204935.5|205082.1|204932.1|9
1641504720000|2022-01-06 21:32:00|205083.8|204933.8|205075.7|204925.7|205084.2|204934.2|205075.7|204925.7|11
1641504730000|2022-01-06 21:32:10|205076.7|204926.7|205084.9|204934.9|205084.9|204934.9|205076.7|204926.7|16
1641504740000|2022-01-06 21:32:20|205085.2|204935.2|205085.1|204935.1|205086|204936|205083.8|204933.8|9
1641504750000|2022-01-06 21:32:30|205084.7|204934.7|205079.7|204929.7|205086|204936|205075|204925|10
1641504760000|2022-01-06 21:32:40|205080.1|204930.1|205082.3|204932.3|205082.5|204932.5|205080.1|204930.1|5
1641504770000|2022-01-06 21:32:50|205073.2|204923.2|205077.4|204927.4|205085|204935|205073.2|204923.2|9
1641504780000|2022-01-06 21:33:00|205081.3|204931.3|205079.9|204929.9|205081.3|204931.3|205079.9|204929.9|8
1641504790000|2022-01-06 21:33:10|205079.5|204929.5|205081.7|204931.7|205082.6|204932.6|205079.5|204929.5|9
1641504800000|2022-01-06 21:33:20|205070.4|204920.4|205080.2|204930.2|205091.3|204941.3|205070.4|204920.4|11
1641504810000|2022-01-06 21:33:30|205078.9|204928.9|205077.1|204927.1|205081.1|204931.1|205074.5|204924.5|8
1641504820000|2022-01-06 21:33:40|205076.3|204926.3|205079.8|204929.8|205081.9|204931.9|205076.3|204926.3|9
1641504830000|2022-01-06 21:33:50|205073.5|204923.5|205075.2|204925.2|205082.5|204932.5|205073.5|204923.5|11
1641504840000|2022-01-06 21:34:00|205075.6|204925.6|205080.2|204930.2|205083.6|204933.6|205075.6|204925.6|9
1641504850000|2022-01-06 21:34:10|205081.4|204931.4|205076.2|204926.2|205087.6|204937.6|205074.2|204924.2|11
1641504860000|2022-01-06 21:34:20|205075.6|204925.6|205082.8|204932.8|205083.9|204933.9|205075.6|204925.6|9
1641504870000|2022-01-06 21:34:30|205082.4|204932.4|205083|204933|205085.4|204935.4|205077.9|204927.9|14
1641504880000|2022-01-06 21:34:40|205082.8|204932.8|205075.6|204925.6|205083.6|204933.6|205075.6|204925.6|8
1641504890000|2022-01-06 21:34:50|205079.3|204929.3|205081.9|204931.9|205081.9|204931.9|205079.3|204929.3|11
1641504900000|2022-01-06 21:35:00|205081.3|204931.3|205073.9|204923.9|205081.9|204931.9|205073.6|204923.6|9
1641504910000|2022-01-06 21:35:10|205076|204926|205085.8|204935.8|205085.8|204935.8|205076|204926|6
1641504920000|2022-01-06 21:35:20|205085.6|204935.6|205070.7|204920.7|205086.9|204936.9|205069.3|204919.3|7
1641504930000|2022-01-06 21:35:30|205071.5|204921.5|205080.9|204930.9|205080.9|204930.9|205070.5|204920.5|11
1641504940000|2022-01-06 21:35:40|205080.4|204930.4|205075.6|204925.6|205085.5|204935.5|205066.2|204916.2|15
1641504950000|2022-01-06 21:35:50|205078.5|204928.5|205082.4|204932.4|205083.2|204933.2|205077.3|204927.3|21
1641504960000|2022-01-06 21:36:00|205077.7|204927.7|205078.4|204928.4|205081.4|204931.4|205077.7|204927.7|14
1641504970000|2022-01-06 21:36:10|205079|204929|205076.4|204926.4|205081.5|204931.5|205076.4|204926.4|12
1641504980000|2022-01-06 21:36:20|205074.7|204924.7|205073.1|204923.1|205079.3|204929.3|205065.5|204915.5|14
1641504990000|2022-01-06 21:36:30|205073.4|204923.4|205063.8|204913.8|205073.4|204923.4|205057.8|204907.8|18
1641505000000|2022-01-06 21:36:40|205063.5|204913.5|205062.2|204912.2|205065.7|204915.7|205062.2|204912.2|12
1641505010000|2022-01-06 21:36:50|205062.1|204912.1|205068.5|204918.5|205070.1|204920.1|205062.1|204912.1|8
1641505020000|2022-01-06 21:37:00|205068|204918|205062.7|204912.7|205069.4|204919.4|205054.6|204904.6|12
1641505030000|2022-01-06 21:37:10|205061.8|204911.8|205064|204914|205065.4|204915.4|205061.7|204911.7|10
1641505040000|2022-01-06 21:37:20|205061.5|204911.5|205057.3|204907.3|205061.5|204911.5|205057.2|204907.2|6
1641505050000|2022-01-06 21:37:30|205064.6|204914.6|205080.2|204930.2|205080.5|204930.5|205057.3|204907.3|15
1641505060000|2022-01-06 21:37:40|205079.8|204929.8|205079.1|204929.1|205079.9|204929.9|205074.9|204924.9|17
1641505070000|2022-01-06 21:37:50|205078.3|204928.3|205069.2|204919.2|205078.3|204928.3|205068.3|204918.3|15
1641505080000|2022-01-06 21:38:00|205069.4|204919.4|205067.5|204917.5|205070|204920|205067.5|204917.5|9
1641505090000|2022-01-06 21:38:10|205067.7|204917.7|205064.1|204914.1|205067.7|204917.7|205059.3|204909.3|9
1641505100000|2022-01-06 21:38:20|205063.7|204913.7|205062.4|204912.4|205066|204916|205062.4|204912.4|13
1641505110000|2022-01-06 21:38:30|205064|204914|205062.7|204912.7|205069.8|204919.8|205061.3|204911.3|11
1641505120000|2022-01-06 21:38:40|205063|204913|205065.5|204915.5|205067.5|204917.5|205062|204912|17
1641505130000|2022-01-06 21:38:50|205065|204915|205061|204911|205065|204915|205057.1|204907.1|10
1641505140000|2022-01-06 21:39:00|205061.4|204911.4|205064.1|204914.1|205067.7|204917.7|205061.1|204911.1|11
1641505150000|2022-01-06 21:39:10|205065|204915|205062.9|204912.9|205067.4|204917.4|205060.3|204910.3|15
1641505160000|2022-01-06 21:39:20|205062.2|204912.2|205065.7|204915.7|205068.9|204918.9|205062.2|204912.2|16
1641505170000|2022-01-06 21:39:30|205066.8|204916.8|205068.5|204918.5|205070.2|204920.2|205064.8|204914.8|18
1641505180000|2022-01-06 21:39:40|205068.7|204918.7|205065.2|204915.2|205069.6|204919.6|205064.7|204914.7|17
1641505190000|2022-01-06 21:39:50|205064.3|204914.3|205065.9|204915.9|205067.3|204917.3|205064.3|204914.3|13
1641505200000|2022-01-06 21:40:00|205065.2|204915.2|205065.3|204915.3|205067.5|204917.5|205063.4|204913.4|17
1641505210000|2022-01-06 21:40:10|205066.3|204916.3|205062.6|204912.6|205070.7|204920.7|205054.2|204904.2|17
1641505220000|2022-01-06 21:40:20|205061.8|204911.8|205064.4|204914.4|205065.6|204915.6|205056.4|204906.4|20
1641505230000|2022-01-06 21:40:30|205063.2|204913.2|205029.1|204879.1|205068.7|204918.7|205028.4|204878.4|19
1641505240000|2022-01-06 21:40:40|205030.7|204880.7|205034|204884|205048.1|204898.1|205025.5|204875.5|16
1641505250000|2022-01-06 21:40:50|205034.5|204884.5|205035.5|204885.5|205037.8|204887.8|205032.6|204882.6|18
1641505260000|2022-01-06 21:41:00|205033.5|204883.5|205024.1|204874.1|205034.9|204884.9|205018.8|204868.8|20
1641505270000|2022-01-06 21:41:10|205025.6|204875.6|205027.4|204877.4|205037.3|204887.3|205019.1|204869.1|21
1641505280000|2022-01-06 21:41:20|205026.8|204876.8|205024.8|204874.8|205027.6|204877.6|205018.6|204868.6|11
1641505290000|2022-01-06 21:41:30|205024.2|204874.2|205023.7|204873.7|205028.9|204878.9|205023.5|204873.5|17
1641505300000|2022-01-06 21:41:40|205024.4|204874.4|205024.9|204874.9|205027.5|204877.5|205023.9|204873.9|14
1641505310000|2022-01-06 21:41:50|205025.2|204875.2|205020.7|204870.7|205027.6|204877.6|205020|204870|16
1641505320000|2022-01-06 21:42:00|205021.9|204871.9|205005.8|204855.8|205025.7|204875.7|205005.8|204855.8|25
1641505330000|2022-01-06 21:42:10|205006.7|204856.7|205003.1|204853.1|205011.1|204861.1|204999.1|204849.1|22
1641505340000|2022-01-06 21:42:20|205004.9|204854.9|205008.7|204858.7|205011.4|204861.4|205003.6|204853.6|28
1641505350000|2022-01-06 21:42:30|205008.9|204858.9|205017.7|204867.7|205021.4|204871.4|205006.2|204856.2|28
1641505360000|2022-01-06 21:42:40|205017.2|204867.2|205016.9|204866.9|205031.6|204881.6|205016.3|204866.3|28
1641505370000|2022-01-06 21:42:50|205017.8|204867.8|205012.2|204862.2|205026.2|204876.2|205012.2|204862.2|25
1641505380000|2022-01-06 21:43:00|205010.8|204860.8|205041.1|204891.1|205047.4|204897.4|205010.6|204860.6|25
1641505390000|2022-01-06 21:43:10|205043|204893|205041|204891|205044.4|204894.4|205040.4|204890.4|25
1641505400000|2022-01-06 21:43:20|205041.8|204891.8|205041.7|204891.7|205049.7|204899.7|205040.6|204890.6|17
1641505410000|2022-01-06 21:43:30|205042.2|204892.2|205044.1|204894.1|205047.6|204897.6|205042.1|204892.1|14
1641505420000|2022-01-06 21:43:40|205042.9|204892.9|205045.2|204895.2|205048.1|204898.1|205040.4|204890.4|22
1641505430000|2022-01-06 21:43:50|205046|204896|204994.9|204844.9|205046|204896|204993.6|204843.6|27
1641505440000|2022-01-06 21:44:00|204986.1|204836.1|204989|204839|204996|204846|204984.6|204834.6|26
1641505450000|2022-01-06 21:44:10|204996.2|204846.2|204984.1|204834.1|204996.2|204846.2|204980|204830|25
1641505460000|2022-01-06 21:44:20|204983.6|204833.6|204982.7|204832.7|204985.8|204835.8|204980|204830|17
1641505470000|2022-01-06 21:44:30|204981.8|204831.8|204980.7|204830.7|204984.7|204834.7|204980.4|204830.4|19
1641505480000|2022-01-06 21:44:40|204986|204836|204985.8|204835.8|204990|204840|204985.4|204835.4|9
1641505490000|2022-01-06 21:44:50|204985.7|204835.7|204981.5|204831.5|204986.4|204836.4|204980.2|204830.2|15
1641505500000|2022-01-06 21:45:00|204981.1|204831.1|204990.2|204840.2|204990.4|204840.4|204981.1|204831.1|25
1641505510000|2022-01-06 21:45:10|204988.2|204838.2|204987.9|204837.9|204988.8|204838.8|204987.6|204837.6|7
1641505520000|2022-01-06 21:45:20|204989|204839|204979.1|204829.1|204990|204840|204979.1|204829.1|12
1641505530000|2022-01-06 21:45:30|204981.2|204831.2|204984.7|204834.7|204986.6|204836.6|204981.2|204831.2|8
1641505540000|2022-01-06 21:45:40|204983.6|204833.6|204978.6|204828.6|204986.9|204836.9|204972.2|204822.2|10
1641505550000|2022-01-06 21:45:50|204977.5|204827.5|204993.6|204843.6|204993.8|204843.8|204977.5|204827.5|9
1641505560000|2022-01-06 21:46:00|204992|204842|204991.8|204841.8|204996|204846|204990.7|204840.7|13
1641505570000|2022-01-06 21:46:10|204992.4|204842.4|204989.4|204839.4|204995.7|204845.7|204989.3|204839.3|13
1641505580000|2022-01-06 21:46:20|204990.1|204840.1|204990.4|204840.4|204992.1|204842.1|204985.6|204835.6|8
1641505590000|2022-01-06 21:46:30|204991.2|204841.2|204978.9|204828.9|204991.2|204841.2|204978.9|204828.9|9
1641505600000|2022-01-06 21:46:40|204980.8|204830.8|204985.2|204835.2|204985.4|204835.4|204979.6|204829.6|9
1641505610000|2022-01-06 21:46:50|204985|204835|204991.1|204841.1|204991.6|204841.6|204985|204835|8
1641505620000|2022-01-06 21:47:00|204990.9|204840.9|204992.9|204842.9|205001.6|204851.6|204982.8|204832.8|17
1641505630000|2022-01-06 21:47:10|204996.1|204846.1|204989.9|204839.9|204997|204847|204985.5|204835.5|7
1641505640000|2022-01-06 21:47:20|204990.3|204840.3|204984.7|204834.7|204990.3|204840.3|204984.5|204834.5|12
1641505650000|2022-01-06 21:47:30|204985.1|204835.1|204967.9|204817.9|204985.1|204835.1|204967.9|204817.9|8
1641505660000|2022-01-06 21:47:40|204971.6|204821.6|204981.6|204831.6|204981.6|204831.6|204971.6|204821.6|10
1641505670000|2022-01-06 21:47:50|204982.1|204832.1|204970.6|204820.6|204982.1|204832.1|204966.4|204816.4|8
1641505680000|2022-01-06 21:48:00|204975.9|204825.9|204985.9|204835.9|204985.9|204835.9|204968.9|204818.9|12
1641505690000|2022-01-06 21:48:10|204984|204834|204986.2|204836.2|204987.4|204837.4|204977.5|204827.5|7
1641505700000|2022-01-06 21:48:20|204986.6|204836.6|204982.5|204832.5|204986.6|204836.6|204977.8|204827.8|7
1641505710000|2022-01-06 21:48:30|204980.4|204830.4|204996.8|204846.8|204996.8|204846.8|204972|204822|12
1641505720000|2022-01-06 21:48:40|204994.6|204844.6|204996.3|204846.3|204996.3|204846.3|204984.2|204834.2|9
1641505730000|2022-01-06 21:48:50|204995.7|204845.7|204969.1|204819.1|204995.9|204845.9|204958.5|204808.5|13
1641505740000|2022-01-06 21:49:00|204957.9|204807.9|204986.1|204836.1|204997.2|204847.2|204957.9|204807.9|22
1641505750000|2022-01-06 21:49:10|204967.8|204817.8|204988.7|204838.7|205000.3|204850.3|204960.2|204810.2|26
1641505760000|2022-01-06 21:49:20|204985.4|204835.4|204992.8|204842.8|204994.4|204844.4|204984.5|204834.5|18
1641505770000|2022-01-06 21:49:30|204992.6|204842.6|205001.4|204851.4|205014.5|204864.5|204992.5|204842.5|19
1641505780000|2022-01-06 21:49:40|204997.9|204847.9|204990.7|204840.7|205002.4|204852.4|204990.7|204840.7|18
1641505790000|2022-01-06 21:49:50|204993.2|204843.2|204980.1|204830.1|204998.8|204848.8|204978.1|204828.1|19
1641505800000|2022-01-06 21:50:00|204988.1|204838.1|204976.2|204826.2|204988.3|204838.3|204976.2|204826.2|13
1641505810000|2022-01-06 21:50:10|204985.2|204835.2|204977.5|204827.5|204985.2|204835.2|204977|204827|12
1641505820000|2022-01-06 21:50:20|204974.7|204824.7|204970|204820|204976.6|204826.6|204970|204820|8
1641505830000|2022-01-06 21:50:30|204987.4|204837.4|204978.5|204828.5|204989.6|204839.6|204978.5|204828.5|9
1641505840000|2022-01-06 21:50:40|204979.7|204829.7|204961.9|204811.9|204984.2|204834.2|204961.9|204811.9|19
1641505850000|2022-01-06 21:50:50|204966|204816|204980.9|204830.9|204981.4|204831.4|204961|204811|15
1641505860000|2022-01-06 21:51:00|204985.1|204835.1|204979.6|204829.6|204988.9|204838.9|204978.9|204828.9|15
1641505870000|2022-01-06 21:51:10|204980.1|204830.1|204974.5|204824.5|204984.1|204834.1|204972.3|204822.3|12
1641505880000|2022-01-06 21:51:20|204975.7|204825.7|204976|204826|204976.7|204826.7|204963.9|204813.9|11
1641505890000|2022-01-06 21:51:30|204975.6|204825.6|204966.4|204816.4|204975.6|204825.6|204964.3|204814.3|11
1641505900000|2022-01-06 21:51:40|204968.9|204818.9|204969.7|204819.7|204973.5|204823.5|204965.3|204815.3|11
1641505910000|2022-01-06 21:51:50|204970|204820|204965.7|204815.7|204971.7|204821.7|204965.7|204815.7|10
1641505920000|2022-01-06 21:52:00|204968.4|204818.4|204986.3|204836.3|204986.3|204836.3|204964.1|204814.1|13
1641505930000|2022-01-06 21:52:10|204985.7|204835.7|204980.7|204830.7|204991.4|204841.4|204976|204826|12
1641505940000|2022-01-06 21:52:20|204969.5|204819.5|204965.4|204815.4|204980.4|204830.4|204963|204813|7
1641505950000|2022-01-06 21:52:30|204962.5|204812.5|204966.4|204816.4|204968.3|204818.3|204962.5|204812.5|5
1641505960000|2022-01-06 21:52:40|204959.6|204809.6|204977|204827|204978.5|204828.5|204959.6|204809.6|6
1641505970000|2022-01-06 21:52:50|204979.3|204829.3|204968.4|204818.4|204980.2|204830.2|204960.7|204810.7|12
1641505980000|2022-01-06 21:53:00|204968.3|204818.3|204983.8|204833.8|204987.7|204837.7|204941.8|204791.8|22
1641505990000|2022-01-06 21:53:10|204973|204823|204976.8|204826.8|204977.2|204827.2|204970.4|204820.4|13
1641506000000|2022-01-06 21:53:20|204979.6|204829.6|204979.7|204829.7|204979.7|204829.7|204974.5|204824.5|7
1641506010000|2022-01-06 21:53:30|204980.7|204830.7|204965.8|204815.8|204980.7|204830.7|204957|204807|17
1641506020000|2022-01-06 21:53:40|204964.5|204814.5|204964.6|204814.6|204966.8|204816.8|204957.3|204807.3|13
1641506030000|2022-01-06 21:53:50|204965.5|204815.5|204963.7|204813.7|204967.3|204817.3|204963.7|204813.7|8
1641506040000|2022-01-06 21:54:00|204956.4|204806.4|204956.9|204806.9|204957.8|204807.8|204951.8|204801.8|13
1641506050000|2022-01-06 21:54:10|204957.8|204807.8|204962.6|204812.6|204968.8|204818.8|204957.1|204807.1|8
1641506060000|2022-01-06 21:54:20|204962.3|204812.3|204962.3|204812.3|204962.4|204812.4|204962.1|204812.1|6
1641506070000|2022-01-06 21:54:30|204968.8|204818.8|204952.5|204802.5|204968.8|204818.8|204952.5|204802.5|7
1641506080000|2022-01-06 21:54:40|204953.6|204803.6|204962.8|204812.8|204963.4|204813.4|204951|204801|7
1641506090000|2022-01-06 21:54:50|204981.4|204831.4|204972.5|204822.5|204981.4|204831.4|204942.8|204792.8|12
1641506100000|2022-01-06 21:55:00|204945.6|204795.6|204970.2|204820.2|204976.4|204826.4|204945.6|204795.6|18
1641506110000|2022-01-06 21:55:10|204971|204821|204980.4|204830.4|204980.4|204830.4|204969.4|204819.4|12
1641506120000|2022-01-06 21:55:20|204986.4|204836.4|204986.9|204836.9|204990.7|204840.7|204973.6|204823.6|17
1641506130000|2022-01-06 21:55:30|204985.5|204835.5|204984.1|204834.1|205008.7|204858.7|204984.1|204834.1|10
1641506140000|2022-01-06 21:55:40|204980.2|204830.2|204971.6|204821.6|204980.2|204830.2|204967.7|204817.7|13
1641506150000|2022-01-06 21:55:50|204971.5|204821.5|204974|204824|204974|204824|204965.7|204815.7|9
1641506160000|2022-01-06 21:56:00|204936.5|204786.5|205084.1|204934.1|205163.9|204941.9|204936.5|204786.5|37
1641506170000|2022-01-06 21:56:10|205105.8|204955.8|205146.3|204874.8|205179.4|204961.7|205076.8|204864|24
1641506180000|2022-01-06 21:56:20|205146.9|204874.6|205156.9|204875.7|205170.4|204883|205143.2|204869.1|17
1641506190000|2022-01-06 21:56:30|205157.6|204875.5|205149.9|204868.3|205174.8|204877.8|205144.1|204857.5|21
1641506200000|2022-01-06 21:56:40|205165.2|204870.6|205143.6|204846.6|205181.9|204884.9|205141.9|204844.9|18
1641506210000|2022-01-06 21:56:50|205130.2|204833.2|205133|204839.7|205136.9|204849|205108.4|204832.2|11
1641506220000|2022-01-06 21:57:00|205136.7|204842.7|205122.6|204825.6|205136.7|204848.4|205113.4|204816.4|21
1641506230000|2022-01-06 21:57:10|205106.6|204832.6|205120.4|204823.4|205126.8|204832.6|205090.3|204806.7|14
1641506240000|2022-01-06 21:57:20|205118.4|204821.4|205118|204828.2|205127.1|204830.1|205102.9|204820.4|10
1641506250000|2022-01-06 21:57:30|205130.2|204833.2|205133.4|204838.2|205146.2|204849.2|205127.7|204830.7|12
1641506260000|2022-01-06 21:57:40|205132.2|204837.7|205137.8|204840.8|205143.8|204846.8|205119.1|204835.8|14
1641506270000|2022-01-06 21:57:50|205138.6|204841.6|205126.1|204841.7|205138.6|204897.2|205043.6|204836.9|10
1641506280000|2022-01-06 21:58:00|205035.7|204885.7|205085.3|204792.2|205085.3|204886.1|205021.1|204792.2|9
1641506290000|2022-01-06 21:58:10|205021.1|204871.1|205085.9|204821.7|205089|204872.2|205018.9|204801.1|9
1641506300000|2022-01-06 21:58:20|205087.1|204820.5|205056.7|204793|205087.1|204824.2|205056.7|204785.8|9
1641506310000|2022-01-06 21:58:30|205060.4|204792|205009.8|204859.8|205076|204859.8|205009.8|204783|9
1641506320000|2022-01-06 21:58:40|205076|204783.8|205082.9|204806.4|205082.9|204860.7|205005.7|204783.8|8
1641506330000|2022-01-06 21:58:50|205087.3|204791.6|205100.5|204803.5|205106.2|204831.2|205064.8|204791.6|8
1641506340000|2022-01-06 21:59:00|205108.6|204811.6|205101.7|204804.7|205108.6|204814.1|205080.1|204799.7|12
1641506350000|2022-01-06 21:59:10|205103.3|204806.3|205098.4|204801.4|205110.1|204822.2|205072.5|204801.4|12
1641506360000|2022-01-06 21:59:20|205098.7|204801.7|205104.6|204807.6|205107.6|204810.6|205091.4|204794.4|12
1641506370000|2022-01-06 21:59:30|205077.1|204823.8|205077.2|204823.8|205077.2|204823.8|205077.1|204823.8|2
1641506390000|2022-01-06 21:59:50|205076.6|204823.2|205188.5|204891.5|205189.7|204892.7|205032.6|204820.9|12
1641506400000|2022-01-06 22:00:00|205180|204883|205180.8|204883.8|205180.8|204883.8|205179.6|204882.6|4
1641506440000|2022-01-06 22:00:40|205186.1|204889.1|205194.7|204897.7|205194.7|204897.7|205186.1|204889.1|2
1641506450000|2022-01-06 22:00:50|205185.6|204888.6|205177.8|204880.8|205185.6|204888.6|205177.8|204880.8|3
1641506460000|2022-01-06 22:01:00|205178.9|204881.9|205175.9|204878.9|205178.9|204881.9|205175.9|204878.9|3
1641506470000|2022-01-06 22:01:10|205176.3|204879.3|205168.6|204871.6|205179.4|204882.4|205168.6|204871.6|4
1641506480000|2022-01-06 22:01:20|205163.7|204866.7|205163.6|204866.6|205163.7|204866.7|205163.6|204866.6|2
1641506490000|2022-01-06 22:01:30|205176.6|204879.6|205178.6|204881.6|205180.3|204883.3|205176.6|204879.6|6
1641506500000|2022-01-06 22:01:40|205166.2|204869.2|205178.6|204881.6|205179.8|204882.8|205166.2|204869.2|4
1641506510000|2022-01-06 22:01:50|205180.9|204883.9|205183.4|204886.4|205183.4|204886.4|205178.6|204881.6|3
1641506520000|2022-01-06 22:02:00|205174.7|204877.7|205174.7|204877.7|205174.7|204877.7|205174.7|204877.7|1
1641506530000|2022-01-06 22:02:10|205179|204882|205178.9|204881.9|205182.3|204885.3|205178.9|204881.9|4
1641506540000|2022-01-06 22:02:20|205174.6|204877.6|205174.6|204877.6|205177|204880|205174.6|204877.6|3
1641506550000|2022-01-06 22:02:30|205173.4|204876.4|205173.3|204876.3|205173.4|204876.4|205173.3|204876.3|2
1641506560000|2022-01-06 22:02:40|205175.6|204878.6|205175.7|204878.7|205175.7|204878.7|205173.3|204876.3|4
1641506570000|2022-01-06 22:02:50|205179.4|204882.4|205178.9|204881.9|205182.2|204885.2|205178.9|204881.9|6
1641506580000|2022-01-06 22:03:00|205181.9|204884.9|205173.6|204876.6|205181.9|204884.9|205173.5|204876.5|4
1641506590000|2022-01-06 22:03:10|205173.3|204876.3|205175.3|204878.3|205197.9|204900.9|205173.3|204876.3|5
1641506600000|2022-01-06 22:03:20|205172.9|204875.9|205170.8|204873.8|205193.4|204896.4|205170.7|204873.7|5
1641506610000|2022-01-06 22:03:30|205170.6|204873.6|205174.6|204877.6|205174.7|204877.7|205155.3|204858.3|6
1641506620000|2022-01-06 22:03:40|205174.7|204877.7|205170.7|204873.7|205174.7|204877.7|205155.4|204858.4|8
1641506630000|2022-01-06 22:03:50|205167.8|204870.8|205170.7|204873.7|205170.7|204873.7|205155.4|204858.4|3
1641506640000|2022-01-06 22:04:00|205174.7|204877.7|205174.9|204877.9|205175.8|204878.8|205155.4|204858.4|7
1641506650000|2022-01-06 22:04:10|205177.8|204880.8|205174.8|204877.8|205193.8|204896.8|205174.8|204877.8|4
1641506660000|2022-01-06 22:04:20|205170.6|204873.6|205155.5|204858.5|205171.3|204874.3|205154.8|204857.8|8
1641506670000|2022-01-06 22:04:30|205170.9|204873.9|205176.2|204879.2|205176.2|204879.2|205161.1|204864.1|5
1641506680000|2022-01-06 22:04:40|205164.6|204867.6|205164.6|204867.6|205186|204889|205164.6|204867.6|4
1641506690000|2022-01-06 22:04:50|205144.4|204847.4|205145|204848|205145|204848|205137.4|204840.4|5
1641506700000|2022-01-06 22:05:00|205150.3|204853.3|205194.4|204897.4|205194.4|204897.4|205147.1|204850.1|6
1641506710000|2022-01-06 22:05:10|205190.7|204893.7|205177.8|204880.8|205208.9|204911.9|205177.8|204880.8|6
1641506720000|2022-01-06 22:05:20|205176.2|204879.2|205182.2|204885.2|205183.7|204886.7|205173|204876|4
1641506730000|2022-01-06 22:05:30|205180|204883|205188.5|204891.5|205188.5|204891.5|205180|204883|3
1641506740000|2022-01-06 22:05:40|205185.9|204888.9|205161|204864|205186.2|204889.2|205161|204864|3
1641506750000|2022-01-06 22:05:50|205176.1|204879.1|205174.5|204877.5|205176.1|204879.1|205174.5|204877.5|2
1641506760000|2022-01-06 22:06:00|205184.5|204887.5|205184.2|204887.2|205184.5|204887.5|205179.8|204882.8|5
1641506770000|2022-01-06 22:06:10|205182.2|204885.2|205174.9|204877.9|205182.4|204885.4|205174.9|204877.9|8
1641506780000|2022-01-06 22:06:20|205169.6|204872.6|205169.7|204872.7|205169.7|204872.7|205169.6|204872.6|10
1641506790000|2022-01-06 22:06:30|205169.5|204872.5|205173.5|204876.5|205181.5|204884.5|205169.5|204872.5|3
1641506800000|2022-01-06 22:06:40|205172.8|204875.8|205172.8|204875.8|205172.8|204875.8|205172.7|204875.7|5
1641506810000|2022-01-06 22:06:50|205172.1|204875.1|205180.1|204883.1|205180.1|204883.1|205172.1|204875.1|5
1641506820000|2022-01-06 22:07:00|205180.7|204883.7|205172.8|204875.8|205180.7|204883.7|205172.8|204875.8|2
1641506830000|2022-01-06 22:07:10|205172.9|204875.9|205167|204870|205172.9|204875.9|205167|204870|2
1641506840000|2022-01-06 22:07:20|205166.3|204869.3|205166.3|204869.3|205166.3|204869.3|205166.3|204869.3|1
1641506850000|2022-01-06 22:07:30|205180.5|204883.5|205171.6|204874.6|205180.5|204883.5|205171.6|204874.6|2
1641506860000|2022-01-06 22:07:40|205172.2|204875.2|205173.9|204876.9|205173.9|204876.9|205172.2|204875.2|3
1641506870000|2022-01-06 22:07:50|205177.2|204880.2|205177.3|204880.3|205177.3|204880.3|205177.2|204880.2|2
1641506880000|2022-01-06 22:08:00|205173.9|204876.9|205174|204877|205174|204877|205173.9|204876.9|2
1641506900000|2022-01-06 22:08:20|205172.2|204875.2|205172.2|204875.2|205172.2|204875.2|205172.2|204875.2|1
1641506910000|2022-01-06 22:08:30|205170.1|204873.1|205170.1|204873.1|205170.1|204873.1|205170.1|204873.1|1
1641506920000|2022-01-06 22:08:40|205181|204884|205181|204884|205181|204884|205181|204884|1
1641506940000|2022-01-06 22:09:00|205180.8|204883.8|205181.9|204884.9|205181.9|204884.9|205180.8|204883.8|2
1641506950000|2022-01-06 22:09:10|205218.5|204921.5|205218.5|204921.5|205218.5|204921.5|205218.5|204921.5|1
1641506960000|2022-01-06 22:09:20|205218.3|204921.3|205218.3|204921.3|205218.3|204921.3|205218.3|204921.3|1
1641506970000|2022-01-06 22:09:30|205218.4|204921.4|205182.4|204885.4|205218.4|204921.4|205182.4|204885.4|2
1641506980000|2022-01-06 22:09:40|205181.9|204884.9|205182.1|204885.1|205182.1|204885.1|205181.9|204884.9|2
1641506990000|2022-01-06 22:09:50|205182.7|204885.7|205183.1|204886.1|205183.1|204886.1|205182.7|204885.7|2
1641507000000|2022-01-06 22:10:00|205227.8|204930.8|205172.3|204875.3|205266.8|204969.8|205156|204859|6
1641507010000|2022-01-06 22:10:10|205188.7|204891.7|205169.4|204872.4|205207.4|204910.4|205145.8|204848.8|8
1641507020000|2022-01-06 22:10:20|205208.6|204911.6|205195.1|204898.1|205208.6|204911.6|205190.6|204893.6|5
1641507030000|2022-01-06 22:10:30|205200|204903|205138.9|204841.9|205207.3|204910.3|205138.9|204841.9|7
1641507040000|2022-01-06 22:10:40|205142.9|204845.9|205173.9|204876.9|205185.7|204888.7|205142.9|204845.9|9
1641507050000|2022-01-06 22:10:50|205174.6|204877.6|205217|204920|205242.8|204945.8|205174.5|204877.5|8
1641507060000|2022-01-06 22:11:00|205215.5|204918.5|205163.7|204866.7|205240.8|204943.8|205163.7|204866.7|7
1641507070000|2022-01-06 22:11:10|205182.7|204885.7|205202.1|204905.1|205202.1|204905.1|205178.4|204881.4|5
1641507080000|2022-01-06 22:11:20|205177.9|204880.9|205176.1|204879.1|205182.5|204885.5|205176.1|204879.1|6
1641507090000|2022-01-06 22:11:30|205192.2|204895.2|205144.1|204847.1|205210.3|204913.3|205144.1|204847.1|8
1641507100000|2022-01-06 22:11:40|205163.5|204866.5|205169.4|204872.4|205169.4|204872.4|205154.7|204857.7|4
1641507110000|2022-01-06 22:11:50|205167.5|204870.5|205174.1|204877.1|205174.1|204877.1|205162.9|204865.9|4
1641507120000|2022-01-06 22:12:00|205180.7|204883.7|205110.2|204813.2|205209.5|204912.5|205110.2|204813.2|4
1641507130000|2022-01-06 22:12:10|205145.2|204848.2|205173.7|204876.7|205173.7|204876.7|205145.2|204848.2|6
1641507140000|2022-01-06 22:12:20|205165.7|204868.7|205203.5|204906.5|205203.5|204906.5|205165.7|204868.7|4
1641507150000|2022-01-06 22:12:30|205208.2|204911.2|205128.5|204831.5|205208.2|204911.2|205128.5|204831.5|5
1641507160000|2022-01-06 22:12:40|205136.5|204839.5|205208.2|204911.2|205208.2|204911.2|205136.5|204839.5|4
1641507170000|2022-01-06 22:12:50|205203.9|204906.9|205121.2|204824.2|205203.9|204906.9|205121.2|204824.2|5
1641507180000|2022-01-06 22:13:00|205168.1|204871.1|205177.7|204880.7|205177.7|204880.7|205168.1|204871.1|5
1641507190000|2022-01-06 22:13:10|205177.9|204880.9|205145.1|204848.1|205177.9|204880.9|205145.1|204848.1|5
1641507200000|2022-01-06 22:13:20|205150.2|204853.2|205250.5|204953.5|205254.2|204957.2|205146.9|204849.9|14
1641507210000|2022-01-06 22:13:30|205235.8|204938.8|205205.1|204908.1|205284.7|204987.7|205205.1|204908.1|17
1641507220000|2022-01-06 22:13:40|205214.3|204917.3|205247.1|204950.1|205272.6|204975.6|205214.3|204917.3|19
1641507230000|2022-01-06 22:13:50|205257.6|204960.6|205205.9|204908.9|205264.3|204967.3|205205.9|204908.9|23
1641507240000|2022-01-06 22:14:00|205207.7|204910.7|205231.8|204934.8|205231.8|204934.8|205207.7|204910.7|15
1641507250000|2022-01-06 22:14:10|205230.6|204933.6|205201.9|204904.9|205235.5|204938.5|205201.9|204904.9|14
1641507260000|2022-01-06 22:14:20|205200.4|204903.4|205248.1|204951.1|205249.9|204952.9|205200.4|204903.4|8
1641507270000|2022-01-06 22:14:30|205246|204949|205172.7|204875.7|205283.6|204986.6|205172.7|204875.7|12
1641507280000|2022-01-06 22:14:40|205183.4|204886.4|205262.1|204965.1|205270.7|204973.7|205183.4|204886.4|10
1641507290000|2022-01-06 22:14:50|205267.8|204970.8|205191.3|204894.3|205278.7|204981.7|205191.3|204894.3|9
1641507300000|2022-01-06 22:15:00|205176|204879|205241.1|204944.1|205243.3|204946.3|205176|204879|10
1641507310000|2022-01-06 22:15:10|205243.8|204946.8|205189.9|204892.9|205249.1|204952.1|205189.9|204892.9|6
1641507320000|2022-01-06 22:15:20|205183.5|204886.5|205210.3|204913.3|205224.7|204927.7|205183.5|204886.5|4
1641507330000|2022-01-06 22:15:30|205237.4|204940.4|205156.3|204859.3|205294.9|204997.9|205156.3|204859.3|7
1641507340000|2022-01-06 22:15:40|205183.5|204886.5|205226|204929|205266.4|204969.4|205183.5|204886.5|7
1641507350000|2022-01-06 22:15:50|205237.8|204940.8|205271.5|204974.5|205284|204987|205237.8|204940.8|5
1641507360000|2022-01-06 22:16:00|205237.4|204940.4|205121.2|204824.2|205237.4|204940.4|205121.2|204824.2|5
1641507370000|2022-01-06 22:16:10|205154.9|204857.9|205258.9|204961.9|205272.6|204975.6|205154.9|204857.9|6
1641507380000|2022-01-06 22:16:20|205225.6|204928.6|205252.5|204955.5|205252.5|204955.5|205225.6|204928.6|6
1641507390000|2022-01-06 22:16:30|205235.5|204938.5|205141.5|204844.5|205235.5|204938.5|205141.5|204844.5|7
1641507400000|2022-01-06 22:16:40|205139.5|204842.5|205175.7|204878.7|205175.7|204878.7|205139.5|204842.5|6
1641507410000|2022-01-06 22:16:50|205245.1|204948.1|205206.2|204909.2|205245.1|204948.1|205206.2|204909.2|6
1641507420000|2022-01-06 22:17:00|205212.6|204915.6|205147.4|204850.4|205235.4|204938.4|205147.4|204850.4|7
1641507430000|2022-01-06 22:17:10|205165.8|204868.8|205251.4|204954.4|205251.4|204954.4|205165.8|204868.8|10
1641507440000|2022-01-06 22:17:20|205252.2|204955.2|205206.9|204909.9|205252.2|204955.2|205206.9|204909.9|9
1641507450000|2022-01-06 22:17:30|205206.5|204909.5|205243|204946|205264.7|204967.7|205206.5|204909.5|12
1641507460000|2022-01-06 22:17:40|205226.8|204929.8|205269|204972|205269|204972|205226.8|204929.8|10
1641507470000|2022-01-06 22:17:50|205252.8|204955.8|205191|204894|205268.1|204971.1|205191|204894|15
1641507480000|2022-01-06 22:18:00|205205.8|204908.8|205248.1|204951.1|205248.1|204951.1|205205.8|204908.8|11
1641507490000|2022-01-06 22:18:10|205246.3|204949.3|205206.3|204909.3|205246.3|204949.3|205206.3|204909.3|9
1641507500000|2022-01-06 22:18:20|205207.8|204910.8|205268.5|204971.5|205270.6|204973.6|205207.8|204910.8|6
1641507510000|2022-01-06 22:18:30|205251.4|204954.4|205262.1|204965.1|205285.7|204988.7|205243.5|204946.5|9
1641507520000|2022-01-06 22:18:40|205268.7|204971.7|205208.9|204911.9|205268.7|204971.7|205206.3|204909.3|9
1641507530000|2022-01-06 22:18:50|205197.2|204900.2|205222.3|204925.3|205251.9|204954.9|205197.2|204900.2|6
1641507540000|2022-01-06 22:19:00|205210.4|204913.4|205185.8|204888.8|205242.4|204945.4|205185.8|204888.8|8
1641507550000|2022-01-06 22:19:10|205204.6|204907.6|205267.4|204970.4|205274.1|204977.1|205204.6|204907.6|10
1641507560000|2022-01-06 22:19:20|205267.5|204970.5|205204.9|204907.9|205286.1|204989.1|205204.8|204907.8|14
1641507570000|2022-01-06 22:19:30|205225.9|204928.9|205243.7|204946.7|205254.9|204957.9|205225.9|204928.9|12
1641507580000|2022-01-06 22:19:40|205243.6|204946.6|205203.4|204906.4|205253.6|204956.6|205203.4|204906.4|11
1641507590000|2022-01-06 22:19:50|205223.2|204926.2|205278.7|204981.7|205288.9|204991.9|205219.7|204922.7|10
1641507600000|2022-01-06 22:20:00|205283.3|204986.3|205259|204962|205283.3|204986.3|205259|204962|9
1641507610000|2022-01-06 22:20:10|205235.3|204938.3|205211.9|204914.9|205264.1|204967.1|205211.9|204914.9|10
1641507620000|2022-01-06 22:20:20|205209.8|204912.8|205234.6|204937.6|205235.3|204938.3|205209.8|204912.8|16
1641507630000|2022-01-06 22:20:30|205236.1|204939.1|205240.5|204943.5|205240.5|204943.5|205230.8|204933.8|11
1641507640000|2022-01-06 22:20:40|205254.9|204957.9|205306.9|205009.9|205306.9|205009.9|205228.4|204931.4|18
1641507650000|2022-01-06 22:20:50|205333.7|205036.7|205285.8|204988.8|205333.8|205036.8|205251.3|204954.3|23
1641507660000|2022-01-06 22:21:00|205267|204970|205199.9|204902.9|205267|204970|205189|204892|10
1641507670000|2022-01-06 22:21:10|205209|204912|205242.2|204945.2|205245.2|204948.2|205206.7|204909.7|10
1641507680000|2022-01-06 22:21:20|205237.6|204940.6|205167.1|204870.1|205237.6|204940.6|205167.1|204870.1|7
1641507690000|2022-01-06 22:21:30|205192.5|204895.5|205172.1|204875.1|205192.5|204895.5|205169.4|204872.4|5
1641507700000|2022-01-06 22:21:40|205166.5|204869.5|205210.9|204913.9|205210.9|204913.9|205139.3|204842.3|9
1641507710000|2022-01-06 22:21:50|205198|204901|205195.8|204898.8|205198.3|204901.3|205192.6|204895.6|5
1641507720000|2022-01-06 22:22:00|205194.8|204897.8|205194.2|204897.2|205195.8|204898.8|205193.2|204896.2|5
1641507730000|2022-01-06 22:22:10|205194.5|204897.5|205245.4|204948.4|205245.4|204948.4|205126.5|204829.5|5
1641507740000|2022-01-06 22:22:20|205228.8|204931.8|205258.7|204961.7|205296.7|204999.7|205228.8|204931.8|5
1641507750000|2022-01-06 22:22:30|205292.8|204995.8|205274.9|204977.9|205292.8|204995.8|205237.4|204940.4|5
1641507760000|2022-01-06 22:22:40|205261.9|204964.9|205103.5|204806.5|205261.9|204964.9|205103.5|204806.5|6
1641507770000|2022-01-06 22:22:50|205266.6|204969.6|205228.8|204931.8|205266.6|204969.6|205209.6|204912.6|5
1641507780000|2022-01-06 22:23:00|205290.4|204993.4|205229|204932|205290.4|204993.4|205229|204932|4
1641507790000|2022-01-06 22:23:10|205241.5|204944.5|205162.9|204865.9|205277.8|204980.8|205116.2|204819.2|6
1641507800000|2022-01-06 22:23:20|205259|204962|205254.6|204957.6|205259|204962|205221.5|204924.5|3
1641507810000|2022-01-06 22:23:30|205241.9|204944.9|205229.3|204932.3|205248.7|204951.7|205228.1|204931.1|4
1641507820000|2022-01-06 22:23:40|205241.9|204944.9|205222.9|204925.9|205248.7|204951.7|205116.2|204819.2|6
1641507830000|2022-01-06 22:23:50|205198.3|204901.3|205192|204895|205205.8|204908.8|205192|204895|5
1641507840000|2022-01-06 22:24:00|205203|204906|205141.5|204844.5|205206.2|204909.2|205116.2|204819.2|4
1641507850000|2022-01-06 22:24:10|205146.6|204849.6|205169.4|204872.4|205169.4|204872.4|205146.6|204849.6|4
1641507860000|2022-01-06 22:24:20|205206.2|204909.2|205247|204950|205248.4|204951.4|205203|204906|6
1641507870000|2022-01-06 22:24:30|205240.8|204943.8|205236.4|204939.4|205248.4|204951.4|205177.9|204880.9|10
1641507880000|2022-01-06 22:24:40|205217.6|204920.6|205212.1|204915.1|205249.6|204952.6|205207.5|204910.5|6
1641507890000|2022-01-06 22:24:50|205215.8|204918.8|205206.5|204909.5|205270.3|204973.3|205188.1|204891.1|7
1641507900000|2022-01-06 22:25:00|205209.8|204912.8|205242.3|204945.3|205246.2|204949.2|205203.9|204906.9|9
1641507910000|2022-01-06 22:25:10|205234.1|204937.1|205253.4|204956.4|205266.2|204969.2|205224.5|204927.5|6
1641507920000|2022-01-06 22:25:20|205248.8|204951.8|205183.4|204886.4|205248.8|204951.8|205164.1|204867.1|5
1641507930000|2022-01-06 22:25:30|205185.2|204888.2|205254.9|204957.9|205266.8|204969.8|205169.7|204872.7|8
1641507940000|2022-01-06 22:25:40|205241.9|204944.9|205148.7|204851.7|205241.9|204944.9|205121.7|204824.7|6
1641507950000|2022-01-06 22:25:50|205157.8|204860.8|205168.3|204871.3|205169.5|204872.5|205157.8|204860.8|4
1641507960000|2022-01-06 22:26:00|205166.7|204869.7|205232.6|204935.6|205232.6|204935.6|205166.7|204869.7|6
1641507970000|2022-01-06 22:26:10|205223.1|204926.1|205248.4|204951.4|205248.4|204951.4|205159.6|204862.6|7
1641507980000|2022-01-06 22:26:20|205227.6|204930.6|205197.1|204900.1|205235.9|204938.9|205197.1|204900.1|7
1641507990000|2022-01-06 22:26:30|205200.4|204903.4|205134|204837|205200.4|204903.4|205134|204837|2
1641508000000|2022-01-06 22:26:40|205146.9|204849.9|205203.3|204906.3|205203.3|204906.3|205146.9|204849.9|6
1641508010000|2022-01-06 22:26:50|205195.5|204898.5|205141.1|204844.1|205195.5|204898.5|205115.4|204818.4|5
1641508020000|2022-01-06 22:27:00|205146.9|204849.9|205161.9|204864.9|205162|204865|205146.9|204849.9|3
1641508030000|2022-01-06 22:27:10|205150.2|204853.2|205199.1|204902.1|205201.1|204904.1|205150.2|204853.2|6
1641508040000|2022-01-06 22:27:20|205192.3|204895.3|205152.2|204855.2|205197.2|204900.2|205086.2|204789.2|4
1641508050000|2022-01-06 22:27:30|205163.6|204866.6|205200.1|204903.1|205200.1|204903.1|205152.6|204855.6|5
1641508060000|2022-01-06 22:27:40|205198.1|204901.1|205198.1|204901.1|205205.6|204908.6|205198.1|204901.1|5
1641508070000|2022-01-06 22:27:50|205201.7|204904.7|205114.7|204817.7|205203.3|204906.3|205114.7|204817.7|3
1641508080000|2022-01-06 22:28:00|205170.5|204873.5|205205.3|204908.3|205205.3|204908.3|205170.5|204873.5|6
1641508090000|2022-01-06 22:28:10|205206.6|204909.6|205199.6|204902.6|205206.6|204909.6|205197.7|204900.7|5
1641508100000|2022-01-06 22:28:20|205201.4|204904.4|205199.6|204902.6|205201.4|204904.4|205131.7|204834.7|4
1641508110000|2022-01-06 22:28:30|205212.7|204915.7|205196.9|204899.9|205212.7|204915.7|205192.9|204895.9|6
1641508120000|2022-01-06 22:28:40|205202.5|204905.5|205201.5|204904.5|205213.5|204916.5|205189.8|204892.8|6
1641508130000|2022-01-06 22:28:50|205192.3|204895.3|205199.8|204902.8|205199.8|204902.8|205192.3|204895.3|4
1641508140000|2022-01-06 22:29:00|205212.9|204915.9|205204.4|204907.4|205212.9|204915.9|205193.1|204896.1|5
1641508150000|2022-01-06 22:29:10|205195.2|204898.2|205199.1|204902.1|205203|204906|205189.4|204892.4|6
1641508160000|2022-01-06 22:29:20|205204.5|204907.5|205197|204900|205210.7|204913.7|205190|204893|6
1641508170000|2022-01-06 22:29:30|205199.1|204902.1|205137.1|204840.1|205199.1|204902.1|205123.6|204826.6|5
1641508180000|2022-01-06 22:29:40|205150.2|204853.2|205188.3|204891.3|205238.6|204941.6|205150.2|204853.2|11
1641508190000|2022-01-06 22:29:50|205290.7|204993.7|205249|204952|205290.7|204993.7|205245.6|204948.6|5
1641508200000|2022-01-06 22:30:00|205271.3|204974.3|205207|204910|205271.3|204974.3|205195.8|204898.8|13
1641508210000|2022-01-06 22:30:10|205197.2|204900.2|205230.5|204933.5|205278.6|204981.6|205161.5|204864.5|6
1641508220000|2022-01-06 22:30:20|205240|204943|205171.7|204874.7|205278.4|204981.4|205158.3|204861.3|6
1641508230000|2022-01-06 22:30:30|205193.8|204896.8|205219.5|204922.5|205245.9|204948.9|205193.8|204896.8|6
1641508240000|2022-01-06 22:30:40|205221.4|204924.4|205226.5|204929.5|205238.3|204941.3|205145.5|204848.5|10
1641508250000|2022-01-06 22:30:50|205207.1|204910.1|205233.6|204936.6|205249.9|204952.9|205204.4|204907.4|5
1641508260000|2022-01-06 22:31:00|205249.6|204952.6|205127.6|204830.6|205249.6|204952.6|205127.6|204830.6|4
1641508270000|2022-01-06 22:31:10|205144.2|204847.2|205236|204939|205236|204939|205144.2|204847.2|7
1641508280000|2022-01-06 22:31:20|205244.8|204947.8|205153.2|204856.2|205244.8|204947.8|205151.9|204854.9|10
1641508290000|2022-01-06 22:31:30|205165.1|204868.1|205219.9|204922.9|205233.6|204936.6|205165.1|204868.1|6
1641508300000|2022-01-06 22:31:40|205222.5|204925.5|205168.7|204871.7|205249.9|204952.9|205168.7|204871.7|5
1641508310000|2022-01-06 22:31:50|205192.2|204895.2|205287.6|204990.6|205287.6|204990.6|205169.1|204872.1|6
1641508320000|2022-01-06 22:32:00|205240.4|204943.4|205126.1|204829.1|205240.4|204943.4|205126.1|204829.1|5
1641508330000|2022-01-06 22:32:10|205164.1|204867.1|205169.9|204872.9|205180.4|204883.4|205164.1|204867.1|7
1641508340000|2022-01-06 22:32:20|205175.1|204878.1|205176.2|204879.2|205180.4|204883.4|205175.1|204878.1|6
1641508350000|2022-01-06 22:32:30|205205.7|204908.7|205134.2|204837.2|205206.5|204909.5|205119.7|204822.7|6
1641508360000|2022-01-06 22:32:40|205161.4|204864.4|205173.3|204876.3|205173.3|204876.3|205161.4|204864.4|2
1641508370000|2022-01-06 22:32:50|205163.1|204866.1|205202.8|204905.8|205204.1|204907.1|205163.1|204866.1|4
1641508380000|2022-01-06 22:33:00|205191.9|204894.9|205150.6|204853.6|205201.2|204904.2|205128.3|204831.3|7
1641508390000|2022-01-06 22:33:10|205161.4|204864.4|205225.8|204928.8|205251.9|204954.9|205161.4|204864.4|6
1641508400000|2022-01-06 22:33:20|205224.4|204927.4|205168.1|204871.1|205224.4|204927.4|205168.1|204871.1|4
1641508410000|2022-01-06 22:33:30|205190.8|204893.8|205204.5|204907.5|205204.5|204907.5|205190.8|204893.8|3
1641508420000|2022-01-06 22:33:40|205203.6|204906.6|205207.4|204910.4|205207.6|204910.6|205182.9|204885.9|9
1641508430000|2022-01-06 22:33:50|205208.1|204911.1|205151.7|204854.7|205208.1|204911.1|205137|204840|5
1641508440000|2022-01-06 22:34:00|205153.8|204856.8|205178.4|204881.4|205178.4|204881.4|205153.8|204856.8|5
1641508450000|2022-01-06 22:34:10|205177.9|204880.9|205159.1|204862.1|205206|204909|205135.8|204838.8|7
1641508460000|2022-01-06 22:34:20|205167.8|204870.8|205202.3|204905.3|205208.9|204911.9|205167.8|204870.8|4
1641508470000|2022-01-06 22:34:30|205206.2|204909.2|205161.5|204864.5|205206.2|204909.2|205121.4|204824.4|7
1641508480000|2022-01-06 22:34:40|205173.2|204876.2|205168.2|204871.2|205173.2|204876.2|205158.5|204861.5|5
1641508490000|2022-01-06 22:34:50|205161.1|204864.1|205169.2|204872.2|205169.2|204872.2|205161.1|204864.1|2
1641508500000|2022-01-06 22:35:00|205206.2|204909.2|205139.3|204842.3|205206.2|204909.2|205139.3|204842.3|5
1641508510000|2022-01-06 22:35:10|205141.2|204844.2|205168.2|204871.2|205168.2|204871.2|205141.2|204844.2|4
1641508520000|2022-01-06 22:35:20|205206.9|204909.9|205206|204909|205206.9|204909.9|205206|204909|4
1641508530000|2022-01-06 22:35:30|205202.5|204905.5|205149.5|204852.5|205203.1|204906.1|205105.6|204808.6|5
1641508540000|2022-01-06 22:35:40|205162.8|204865.8|205166.8|204869.8|205167.7|204870.7|205159.3|204862.3|5
1641508550000|2022-01-06 22:35:50|205193.6|204896.6|205158.8|204861.8|205208.5|204911.5|205140.9|204843.9|6
1641508560000|2022-01-06 22:36:00|205181.9|204884.9|205180.6|204883.6|205185.8|204888.8|205176.2|204879.2|4
1641508570000|2022-01-06 22:36:10|205181.8|204884.8|205211.3|204914.3|205212.8|204915.8|205181.8|204884.8|6
1641508580000|2022-01-06 22:36:20|205211.5|204914.5|205146.5|204849.5|205211.5|204914.5|205117|204820|6
1641508590000|2022-01-06 22:36:30|205163.6|204866.6|205176.9|204879.9|205176.9|204879.9|205163.6|204866.6|5
1641508600000|2022-01-06 22:36:40|205167|204870|205197.2|204900.2|205199.6|204902.6|205167|204870|5
1641508610000|2022-01-06 22:36:50|205201.3|204904.3|205130.4|204833.4|205201.3|204904.3|205130.4|204833.4|5
1641508620000|2022-01-06 22:37:00|205160.5|204863.5|205175.4|204878.4|205180.1|204883.1|205160.5|204863.5|5
1641508630000|2022-01-06 22:37:10|205208|204911|205209.2|204912.2|205210.8|204913.8|205207.2|204910.2|7
1641508640000|2022-01-06 22:37:20|205210.2|204913.2|205136.4|204839.4|205210.2|204913.2|205136.4|204839.4|3
1641508650000|2022-01-06 22:37:30|205137.8|204840.8|205172.1|204875.1|205174.4|204877.4|205137.8|204840.8|7
1641508660000|2022-01-06 22:37:40|205172.5|204875.5|205177.8|204880.8|205211.7|204914.7|205155.7|204858.7|10
1641508670000|2022-01-06 22:37:50|205185.3|204888.3|205182.6|204885.6|205185.3|204888.3|205182.6|204885.6|2
1641508680000|2022-01-06 22:38:00|205185.3|204888.3|205175|204878|205188.6|204891.6|205170.5|204873.5|4
1641508690000|2022-01-06 22:38:10|205170.2|204873.2|205126.2|204829.2|205208.7|204911.7|205126.2|204829.2|6
1641508700000|2022-01-06 22:38:20|205170.9|204873.9|205213.4|204916.4|205214|204917|205146.7|204849.7|6
1641508710000|2022-01-06 22:38:30|205199.8|204902.8|205164.2|204867.2|205208.1|204911.1|205143.3|204846.3|5
1641508720000|2022-01-06 22:38:40|205169.1|204872.1|205178.4|204881.4|205178.4|204881.4|205169.1|204872.1|4
1641508730000|2022-01-06 22:38:50|205184.9|204887.9|205151.2|204854.2|205187.8|204890.8|205134.7|204837.7|5
1641508740000|2022-01-06 22:39:00|205163.9|204866.9|205211|204914|205212.8|204915.8|205163.9|204866.9|7
1641508750000|2022-01-06 22:39:10|205207.6|204910.6|205173.9|204876.9|205209.6|204912.6|205122.2|204825.2|7
1641508760000|2022-01-06 22:39:20|205165.1|204868.1|205180|204883|205180|204883|205165.1|204868.1|3
1641508770000|2022-01-06 22:39:30|205176.5|204879.5|205182.6|204885.6|205182.6|204885.6|205176.5|204879.5|3
1641508780000|2022-01-06 22:39:40|205205.6|204908.6|205137.6|204840.6|205205.6|204908.6|205094.4|204797.4|4
1641508790000|2022-01-06 22:39:50|205202.4|204905.4|205206.4|204909.4|205206.9|204909.9|205201.8|204904.8|6
1641508800000|2022-01-06 22:40:00|205204.8|204907.8|205203|204906|205206.4|204909.4|205203|204906|3
1641508810000|2022-01-06 22:40:10|205203.8|204906.8|205166.9|204869.9|205207|204910|205102.1|204805.1|8
1641508820000|2022-01-06 22:40:20|205209.1|204912.1|205206.8|204909.8|205209.1|204912.1|205204.3|204907.3|3
1641508830000|2022-01-06 22:40:30|205206.6|204909.6|205130.9|204833.9|205207.7|204910.7|205120.3|204823.3|6
1641508840000|2022-01-06 22:40:40|205163.1|204866.1|205170|204873|205174.7|204877.7|205163.1|204866.1|3
1641508850000|2022-01-06 22:40:50|205201.7|204904.7|205206.4|204909.4|205206.4|204909.4|205201.7|204904.7|5
1641508860000|2022-01-06 22:41:00|205202.4|204905.4|205106.2|204809.2|205203.8|204906.8|205106.2|204809.2|3
1641508870000|2022-01-06 22:41:10|205163.1|204866.1|205206.4|204909.4|205206.4|204909.4|205127.3|204830.3|5
1641508880000|2022-01-06 22:41:20|205202.4|204905.4|205209.6|204912.6|205209.6|204912.6|205123.2|204826.2|3
1641508890000|2022-01-06 22:41:30|205201.7|204904.7|205206.4|204909.4|205206.4|204909.4|205201.7|204904.7|3
1641508900000|2022-01-06 22:41:40|205204.8|204907.8|205163.1|204866.1|205206.4|204909.4|205125.9|204828.9|7
1641508910000|2022-01-06 22:41:50|205113.6|204816.6|205152|204855|205152|204855|205113.6|204816.6|2
1641508920000|2022-01-06 22:42:00|205201.7|204904.7|205123.2|204826.2|205204.8|204907.8|205106.2|204809.2|5
1641508930000|2022-01-06 22:42:10|205152|204855|205206.4|204909.4|205206.4|204909.4|205152|204855|4
1641508940000|2022-01-06 22:42:20|205202.4|204905.4|205204.8|204907.8|205204.8|204907.8|205202.4|204905.4|2
1641508950000|2022-01-06 22:42:30|205208.2|204911.2|205140.1|204843.1|205208.4|204911.4|205092.5|204795.5|6
1641508960000|2022-01-06 22:42:40|205163.6|204866.6|205207.7|204910.7|205207.7|204910.7|205163.6|204866.6|4
1641508970000|2022-01-06 22:42:50|205207.2|204910.2|205205|204908|205209.2|204912.2|205204|204907|5
1641508980000|2022-01-06 22:43:00|205207.5|204910.5|205145|204848|205207.7|204910.7|205110.4|204813.4|6
1641508990000|2022-01-06 22:43:10|205163.1|204866.1|205163.1|204866.1|205163.1|204866.1|205142.4|204845.4|3
1641509000000|2022-01-06 22:43:20|205211.9|204914.9|205207.3|204910.3|205211.9|204914.9|205205.2|204908.2|5
1641509010000|2022-01-06 22:43:30|205204|204907|205155.6|204858.6|205206.6|204909.6|205102.3|204805.3|7
1641509020000|2022-01-06 22:43:40|205162.8|204865.8|205166.7|204869.7|205174.5|204877.5|205162.8|204865.8|5
1641509030000|2022-01-06 22:43:50|205209|204912|205206.5|204909.5|205209|204912|205205.1|204908.1|4
1641509040000|2022-01-06 22:44:00|205207|204910|205106.2|204809.2|205209|204912|205106.2|204809.2|5
1641509050000|2022-01-06 22:44:10|205162.8|204865.8|205174.5|204877.5|205174.5|204877.5|205142.2|204845.2|4
1641509060000|2022-01-06 22:44:20|205162.8|204865.8|205155.6|204858.6|205162.8|204865.8|205111.9|204814.9|4
1641509070000|2022-01-06 22:44:30|205206|204909|205202.3|204905.3|205206|204909|205202.3|204905.3|3
1641509080000|2022-01-06 22:44:40|205206|204909|205194.8|204897.8|205206|204909|205187.1|204890.1|6
1641509090000|2022-01-06 22:44:50|205194.5|204897.5|205151.7|204854.7|205196.6|204899.6|205086.1|204789.1|7
1641509100000|2022-01-06 22:45:00|205094.5|204797.5|205194.7|204897.7|205194.7|204897.7|205094.5|204797.5|5
1641509110000|2022-01-06 22:45:10|205190.9|204893.9|205193.7|204896.7|205197|204900|205190.9|204893.9|5
1641509120000|2022-01-06 22:45:20|205180.6|204883.6|205191.5|204894.5|205191.5|204894.5|205180.6|204883.6|5
1641509130000|2022-01-06 22:45:30|205188.7|204891.7|205188.4|204891.4|205192.2|204895.2|205188.4|204891.4|5
1641509140000|2022-01-06 22:45:40|205174.7|204877.7|205201.9|204904.9|205202.3|204905.3|205173.5|204876.5|5
1641509150000|2022-01-06 22:45:50|205184.4|204887.4|205198.1|204901.1|205198.1|204901.1|205184.4|204887.4|4
1641509160000|2022-01-06 22:46:00|205179.4|204882.4|205183.3|204886.3|205186.1|204889.1|205179.4|204882.4|3
1641509170000|2022-01-06 22:46:10|205186.1|204889.1|205190|204893|205192.2|204895.2|205186.1|204889.1|5
1641509180000|2022-01-06 22:46:20|205176.3|204879.3|205203.8|204906.8|205203.8|204906.8|205158.2|204861.2|5
1641509190000|2022-01-06 22:46:30|205205|204908|205203.3|204906.3|205205|204908|205201.9|204904.9|3
1641509200000|2022-01-06 22:46:40|205167|204870|205199.9|204902.9|205199.9|204902.9|205167|204870|10
1641509210000|2022-01-06 22:46:50|205202.4|204905.4|205200|204903|205202.4|204905.4|205199|204902|4
1641509220000|2022-01-06 22:47:00|205179.4|204882.4|205191.1|204894.1|205191.1|204894.1|205179.4|204882.4|6
1641509230000|2022-01-06 22:47:10|205193.9|204896.9|205188.8|204891.8|205193.9|204896.9|205188.6|204891.6|4
1641509240000|2022-01-06 22:47:20|205173.8|204876.8|205185.1|204888.1|205191.6|204894.6|205173.8|204876.8|5
1641509250000|2022-01-06 22:47:30|205202.3|204905.3|205204.4|204907.4|205208.4|204911.4|205202.3|204905.3|5
1641509260000|2022-01-06 22:47:40|205204.9|204907.9|205205.5|204908.5|205207.7|204910.7|205204.6|204907.6|5
1641509270000|2022-01-06 22:47:50|205156.9|204859.9|205213.1|204916.1|205213.1|204916.1|205156.9|204859.9|9
1641509280000|2022-01-06 22:48:00|205212.1|204915.1|205207.4|204910.4|205212.1|204915.1|205207.4|204910.4|4
1641509290000|2022-01-06 22:48:10|205208.3|204911.3|205209.1|204912.1|205209.1|204912.1|205207.1|204910.1|5
1641509300000|2022-01-06 22:48:20|205174.7|204877.7|205191.6|204894.6|205191.6|204894.6|205174.7|204877.7|7
1641509310000|2022-01-06 22:48:30|205203.9|204906.9|205203.9|204906.9|205203.9|204906.9|205203.9|204906.9|1
1641509320000|2022-01-06 22:48:40|205146.7|204849.7|205198.2|204901.2|205200.6|204903.6|205146.7|204849.7|7
1641509330000|2022-01-06 22:48:50|205199.5|204902.5|205199.3|204902.3|205199.5|204902.5|205198.2|204901.2|6
1641509340000|2022-01-06 22:49:00|205176|204879|205180.1|204883.1|205180.5|204883.5|205176|204879|3
1641509350000|2022-01-06 22:49:10|205169.2|204872.2|205198.2|204901.2|205199.1|204902.1|205169.2|204872.2|7
1641509360000|2022-01-06 22:49:20|205165.1|204868.1|205198.2|204901.2|205199|204902|205162.8|204865.8|6
1641509370000|2022-01-06 22:49:30|205199.2|204902.2|205199|204902|205199.3|204902.3|205198.5|204901.5|4
1641509380000|2022-01-06 22:49:40|205199.2|204902.2|205198.5|204901.5|205199.2|204902.2|205198.5|204901.5|3
1641509390000|2022-01-06 22:49:50|205164.4|204867.4|205198.7|204901.7|205199.4|204902.4|205164.4|204867.4|6
1641509400000|2022-01-06 22:50:00|205206.1|204909.1|205200.8|204903.8|205206.1|204909.1|205200.8|204903.8|4
1641509410000|2022-01-06 22:50:10|205163.9|204866.9|205186.2|204889.2|205204.9|204907.9|205163.9|204866.9|8
1641509420000|2022-01-06 22:50:20|205201.9|204904.9|205197.7|204900.7|205201.9|204904.9|205197.7|204900.7|8
1641509430000|2022-01-06 22:50:30|205198.8|204901.8|205198|204901|205198.8|204901.8|205198|204901|2
1641509440000|2022-01-06 22:50:40|205163.8|204866.8|205198|204901|205198|204901|205163.8|204866.8|6
1641509450000|2022-01-06 22:50:50|205196|204899|205197.7|204900.7|205198.8|204901.8|205196|204899|3
1641509460000|2022-01-06 22:51:00|205163.9|204866.9|205203.5|204906.5|205210.4|204913.4|205162.7|204865.7|8
1641509470000|2022-01-06 22:51:10|205204.3|204907.3|205203.9|204906.9|205204.3|204907.3|205203.9|204906.9|2
1641509480000|2022-01-06 22:51:20|205172.3|204875.3|205173.2|204876.2|205177.7|204880.7|205172.3|204875.3|5
1641509490000|2022-01-06 22:51:30|205172.7|204875.7|205197.5|204900.5|205197.5|204900.5|205172.7|204875.7|6
1641509500000|2022-01-06 22:51:40|205175|204878|205197.5|204900.5|205199.6|204902.6|205175|204878|7
1641509510000|2022-01-06 22:51:50|205197.1|204900.1|205191.8|204894.8|205197.1|204900.1|205190.7|204893.7|4
1641509520000|2022-01-06 22:52:00|205159.9|204862.9|205180.5|204883.5|205180.5|204883.5|205159.9|204862.9|5
1641509530000|2022-01-06 22:52:10|205185.5|204888.5|205196.6|204899.6|205203.5|204906.5|205183.9|204886.9|5
1641509540000|2022-01-06 22:52:20|205207.1|204910.1|205069.4|204772.4|205207.3|204910.3|205066.5|204769.5|9
1641509550000|2022-01-06 22:52:30|205175.2|204878.2|205193.1|204896.1|205203.4|204906.4|205175.2|204878.2|9
1641509560000|2022-01-06 22:52:40|205196|204899|205200.1|204903.1|205209.5|204912.5|205196|204899|5
1641509570000|2022-01-06 22:52:50|205205.7|204908.7|205176.3|204879.3|205208.8|204911.8|205176.3|204879.3|6
1641509580000|2022-01-06 22:53:00|205175.3|204878.3|205183.4|204886.4|205197.6|204900.6|205175.3|204878.3|9
1641509590000|2022-01-06 22:53:10|205174.7|204877.7|205188.3|204891.3|205192.6|204895.6|205174.7|204877.7|6
1641509600000|2022-01-06 22:53:20|205194.8|204897.8|205175.8|204878.8|205196.3|204899.3|205175.8|204878.8|3
1641509610000|2022-01-06 22:53:30|205176.6|204879.6|205196.5|204899.5|205197.2|204900.2|205175.3|204878.3|6
1641509620000|2022-01-06 22:53:40|205200|204903|205207.7|204910.7|205207.7|204910.7|205200|204903|4
1641509630000|2022-01-06 22:53:50|205207.2|204910.2|205156.5|204859.5|205208.9|204911.9|205156.5|204859.5|5
1641509640000|2022-01-06 22:54:00|205180.6|204883.6|205205.5|204908.5|205205.5|204908.5|205176.1|204879.1|12
1641509650000|2022-01-06 22:54:10|205199.5|204902.5|205202.9|204905.9|205204.2|204907.2|205194.8|204897.8|6
1641509660000|2022-01-06 22:54:20|205181.8|204884.8|205183.6|204886.6|205183.6|204886.6|205181.5|204884.5|3
1641509670000|2022-01-06 22:54:30|205183.8|204886.8|205202|204905|205202.7|204905.7|205183.8|204886.8|6
1641509680000|2022-01-06 22:54:40|205200.1|204903.1|205202.2|204905.2|205204|204907|205200.1|204903.1|5
1641509690000|2022-01-06 22:54:50|205174.1|204877.1|205186.3|204889.3|205189.8|204892.8|205174.1|204877.1|6
1641509700000|2022-01-06 22:55:00|205175.4|204878.4|205174.1|204877.1|205205|204908|205174.1|204877.1|7
1641509710000|2022-01-06 22:55:10|205175.6|204878.6|205194.8|204897.8|205194.8|204897.8|205174.3|204877.3|6
1641509720000|2022-01-06 22:55:20|205192.2|204895.2|205187.5|204890.5|205192.2|204895.2|205187.5|204890.5|4
1641509730000|2022-01-06 22:55:30|205201.5|204904.5|205163.5|204866.5|205201.5|204904.5|205163.5|204866.5|3
1641509740000|2022-01-06 22:55:40|205163.2|204866.2|205228|204931|205228|204931|205163.2|204866.2|12
1641509750000|2022-01-06 22:55:50|205214.7|204917.7|205212.7|204915.7|205222.3|204925.3|205205.8|204908.8|21
1641509760000|2022-01-06 22:56:00|205214.2|204917.2|205211.9|204914.9|205214.3|204917.3|205209.3|204912.3|12
1641509770000|2022-01-06 22:56:10|205210.6|204913.6|205199.5|204902.5|205211.2|204914.2|205193|204896|12
1641509780000|2022-01-06 22:56:20|205202.4|204905.4|205211.2|204914.2|205217.5|204920.5|205201.2|204904.2|12
1641509790000|2022-01-06 22:56:30|205211.3|204914.3|205200.5|204903.5|205216.4|204919.4|205186.3|204889.3|14
1641509800000|2022-01-06 22:56:40|205205.6|204908.6|205214.8|204917.8|205217.1|204920.1|205202.8|204905.8|17
1641509810000|2022-01-06 22:56:50|205214.4|204917.4|205206.8|204909.8|205217.5|204920.5|205181.4|204884.4|14
1641509820000|2022-01-06 22:57:00|205201|204904|205207.7|204910.7|205207.7|204910.7|205201|204904|12
1641509830000|2022-01-06 22:57:10|205204.3|204907.3|205203.5|204906.5|205207.7|204910.7|205202.4|204905.4|10
1641509840000|2022-01-06 22:57:20|205206.1|204909.1|205198.5|204901.5|205214.9|204917.9|205182.8|204885.8|11
1641509850000|2022-01-06 22:57:30|205206.8|204909.8|205199.7|204902.7|205206.8|204909.8|205187.6|204890.6|9
1641509860000|2022-01-06 22:57:40|205203.6|204906.6|205199.7|204902.7|205216.8|204919.8|205198.1|204901.1|11
1641509870000|2022-01-06 22:57:50|205208.8|204911.8|205209.5|204912.5|205214.3|204917.3|205207.8|204910.8|10
1641509880000|2022-01-06 22:58:00|205187.6|204890.6|205195.2|204898.2|205203.1|204906.1|205184.5|204887.5|8
1641509890000|2022-01-06 22:58:10|205190.1|204893.1|205208.3|204911.3|205211.6|204914.6|205189.7|204892.7|11
1641509900000|2022-01-06 22:58:20|205185.2|204888.2|205204.3|204907.3|205204.3|204907.3|205180.3|204883.3|6
1641509910000|2022-01-06 22:58:30|205212.1|204915.1|205182|204885|205212.5|204915.5|205177.4|204880.4|7
1641509920000|2022-01-06 22:58:40|205185.3|204888.3|205208.8|204911.8|205213.8|204916.8|205185.3|204888.3|14
1641509930000|2022-01-06 22:58:50|205203.7|204906.7|205199.2|204902.2|205203.7|204906.7|205160.6|204863.6|5
1641509940000|2022-01-06 22:59:00|205195.1|204898.1|205194.2|204897.2|205197.8|204900.8|205189.4|204892.4|9
1641509950000|2022-01-06 22:59:10|205213.7|204916.7|205213.5|204916.5|205216.9|204919.9|205208|204911|10
1641509960000|2022-01-06 22:59:20|205210.8|204913.8|205193.2|204896.2|205212|204915|205190.6|204893.6|7
1641509970000|2022-01-06 22:59:30|205190.7|204893.7|205187.5|204890.5|205197.1|204900.1|205185.5|204888.5|6
1641509980000|2022-01-06 22:59:40|205186.5|204889.5|205189.3|204892.3|205189.5|204892.5|205172.1|204875.1|8
1641509990000|2022-01-06 22:59:50|205189|204892|205191.9|204894.9|205192.3|204895.3|205189|204892|6
1641510000000|2022-01-06 23:00:00|205193.8|204896.8|205180|204883|205205.3|204908.3|205177|204880|26
1641510010000|2022-01-06 23:00:10|205176.3|204879.3|205177.5|204880.5|205192.8|204895.8|205165.7|204868.7|34
1641510020000|2022-01-06 23:00:20|205197.8|204900.8|205193|204896|205207.3|204910.3|205182.4|204885.4|27
1641510030000|2022-01-06 23:00:30|205191.6|204894.6|205182.9|204885.9|205202.2|204905.2|205182.9|204885.9|27
1641510040000|2022-01-06 23:00:40|205179.3|204882.3|205193.1|204896.1|205239.2|204942.2|205176.7|204879.7|29
1641510050000|2022-01-06 23:00:50|205201.4|204904.4|205192.1|204895.1|205205|204908|205192.1|204895.1|31
1641510060000|2022-01-06 23:01:00|205192.9|204895.9|205205.3|204908.3|205209.8|204912.8|205192.9|204895.9|26
1641510070000|2022-01-06 23:01:10|205206.6|204909.6|205206.5|204909.5|205213.1|204916.1|205203.9|204906.9|26
1641510080000|2022-01-06 23:01:20|205206.1|204909.1|205212.3|204915.3|205217.7|204920.7|205206|204909|19
1641510090000|2022-01-06 23:01:30|205215.6|204918.6|205203.5|204906.5|205217.3|204920.3|205194|204897|25
1641510100000|2022-01-06 23:01:40|205204.8|204907.8|205210.2|204913.2|205217.2|204920.2|205186.7|204889.7|25
1641510110000|2022-01-06 23:01:50|205226.4|204929.4|205209.6|204912.6|205226.4|204929.4|205200.1|204903.1|26
1641510120000|2022-01-06 23:02:00|205206.3|204909.3|205204.6|204907.6|205211|204914|205177.4|204880.4|24
1641510130000|2022-01-06 23:02:10|205205.3|204908.3|205211.7|204914.7|205215.7|204918.7|205189.6|204892.6|23
1641510140000|2022-01-06 23:02:20|205209.7|204912.7|205188.6|204891.6|205210.7|204913.7|205172.9|204875.9|23
1641510150000|2022-01-06 23:02:30|205187.8|204890.8|205214.9|204917.9|205215.6|204918.6|205168.2|204871.2|22
1641510160000|2022-01-06 23:02:40|205210.5|204913.5|205212.3|204915.3|205215.8|204918.8|205194.5|204897.5|24
1641510170000|2022-01-06 23:02:50|205210.5|204913.5|205211.9|204914.9|205211.9|204914.9|205190.2|204893.2|15
1641510180000|2022-01-06 23:03:00|205182.5|204885.5|205190|204893|205191.8|204894.8|205170.6|204873.6|16
1641510190000|2022-01-06 23:03:10|205190.3|204893.3|205181.6|204884.6|205196.9|204899.9|205174|204877|21
1641510200000|2022-01-06 23:03:20|205188.2|204891.2|205186.7|204889.7|205190.8|204893.8|205170.9|204873.9|17
1641510210000|2022-01-06 23:03:30|205186.5|204889.5|205202.4|204905.4|205202.4|204905.4|205179|204882|12
1641510220000|2022-01-06 23:03:40|205202.8|204905.8|205183.1|204886.1|205202.8|204905.8|205171.9|204874.9|13
1641510230000|2022-01-06 23:03:50|205183|204886|205201.6|204904.6|205201.6|204904.6|205181.6|204884.6|11
1641510240000|2022-01-06 23:04:00|205190.6|204893.6|205170.4|204873.4|205190.6|204893.6|205159.2|204862.2|26
1641510250000|2022-01-06 23:04:10|205169.4|204872.4|205160.7|204863.7|205169.4|204872.4|205159.6|204862.6|23
1641510260000|2022-01-06 23:04:20|205160.5|204863.5|205170.2|204873.2|205170.2|204873.2|205153.7|204856.7|19
1641510270000|2022-01-06 23:04:30|205171|204874|205174.3|204877.3|205175.7|204878.7|205158.5|204861.5|21
1641510280000|2022-01-06 23:04:40|205174.4|204877.4|205172.6|204875.6|205177|204880|205161.9|204864.9|27
1641510290000|2022-01-06 23:04:50|205172.2|204875.2|205167.4|204870.4|205173.8|204876.8|205162.7|204865.7|18
1641510300000|2022-01-06 23:05:00|205176.4|204879.4|205166.8|204869.8|205183.2|204886.2|205159.7|204862.7|26
1641510310000|2022-01-06 23:05:10|205173.1|204876.1|205162.2|204865.2|205173.1|204876.1|205156.5|204859.5|20
1641510320000|2022-01-06 23:05:20|205164.4|204867.4|205169.3|204872.3|205169.3|204872.3|205157.2|204860.2|18
1641510330000|2022-01-06 23:05:30|205170.2|204873.2|205166.8|204869.8|205174|204877|205150.9|204853.9|17
1641510340000|2022-01-06 23:05:40|205168.2|204871.2|205168.2|204871.2|205173.2|204876.2|205160.1|204863.1|19
1641510350000|2022-01-06 23:05:50|205167.8|204870.8|205172.3|204875.3|205174.9|204877.9|205167.8|204870.8|14
1641510360000|2022-01-06 23:06:00|205174.8|204877.8|205168.5|204871.5|205185.3|204890.6|205158.4|204861.4|18
1641510370000|2022-01-06 23:06:10|205170.4|204873.4|205171.6|204874.6|205175.2|204878.2|205160.6|204863.6|19
1641510380000|2022-01-06 23:06:20|205166.9|204869.9|205168.6|204871.6|205171.8|204874.8|205152.6|204855.6|17
1641510390000|2022-01-06 23:06:30|205169.8|204872.8|205164.9|204867.9|205176.4|204879.4|205162.7|204865.7|22
1641510400000|2022-01-06 23:06:40|205165.1|204868.1|205168.2|204871.2|205183.6|204886.6|205160.7|204864|19
1641510410000|2022-01-06 23:06:50|205171|204874|205200.6|204903.6|205200.6|204903.6|205162.8|204865.8|23
1641510420000|2022-01-06 23:07:00|205196.6|204899.6|205206.6|204909.6|205214.3|204917.3|205176.9|204879.9|21
1641510430000|2022-01-06 23:07:10|205209.3|204912.3|205251.9|204954.9|205251.9|204954.9|205207.4|204910.4|27
1641510440000|2022-01-06 23:07:20|205241.5|204944.5|205211.4|204914.4|205241.7|204944.7|205211.4|204914.4|22
1641510450000|2022-01-06 23:07:30|205216.1|204919.1|205230.3|204933.3|205233.7|204936.7|205216.1|204919.1|19
1641510460000|2022-01-06 23:07:40|205229.2|204932.2|205222.9|204925.9|205241.4|204944.4|205222.9|204925.9|10
1641510470000|2022-01-06 23:07:50|205231.9|204934.9|205241.5|204944.5|205242.2|204945.2|205211.3|204914.3|15
1641510480000|2022-01-06 23:08:00|205242.9|204945.9|205231.9|204934.9|205242.9|204945.9|205222.6|204925.6|16
1641510490000|2022-01-06 23:08:10|205238.5|204941.5|205211.6|204914.6|205238.5|204941.5|205201.3|204904.3|26
1641510500000|2022-01-06 23:08:20|205211.4|204914.4|205226|204929|205226|204929|205211.4|204914.4|12
1641510510000|2022-01-06 23:08:30|205212.6|204925.5|205225.9|204935.8|205225.9|204936.7|205212.1|204916.1|10
1641510520000|2022-01-06 23:08:40|205227.1|204930.1|205232.9|204935.9|205232.9|204935.9|205224.9|204927.9|4
1641510530000|2022-01-06 23:08:50|205224.4|204936.4|205226.8|204944.3|205239.6|204955|205182.8|204885.8|26
1641510540000|2022-01-06 23:09:00|205227.7|204942.6|205204.6|204927.6|205228.8|204942.6|205190.7|204922.6|37
1641510550000|2022-01-06 23:09:10|205201.2|204928.2|205196.9|204938.5|205202.8|204940|205189.4|204928.2|35
1641510560000|2022-01-06 23:09:20|205196.8|204938.6|205142.3|204992.3|205203|204993.9|205138.8|204937|35
1641510570000|2022-01-06 23:09:30|205142.2|204992.2|205151|205001|205211|205001.7|205142.2|204944.5|31
1641510580000|2022-01-06 23:09:40|205151.1|205001.1|205135.9|204985.9|205199.5|205001.1|205128.2|204920.4|28
1641510590000|2022-01-06 23:09:50|205136.3|204986.3|205137|204987|205142.3|204992.3|205128|204978|26
1641510600000|2022-01-06 23:10:00|205136.1|204986.1|205136.4|204986.4|205138.1|204988.1|205134.5|204984.5|20
1641510610000|2022-01-06 23:10:10|205135.8|204985.8|205140.7|204990.7|205152|205002|205134.5|204984.5|26
1641510620000|2022-01-06 23:10:20|205142.7|204992.7|205140.5|204990.5|205143.4|204993.4|205140.2|204990.2|20
1641510630000|2022-01-06 23:10:30|205128.3|204978.3|205134.5|204984.5|205138.8|204988.8|205127.7|204977.7|20
1641510640000|2022-01-06 23:10:40|205135.8|204985.8|205133|204983|205138.7|204988.7|205127.8|204977.8|27
1641510650000|2022-01-06 23:10:50|205134.3|204984.3|205135.7|204985.7|205136.7|204986.7|205133.9|204983.9|20
1641510660000|2022-01-06 23:11:00|205137.1|204987.1|205138.8|204988.8|205141.6|204991.6|205131|204981|18
1641510670000|2022-01-06 23:11:10|205141|204991|205131.5|204981.5|205149.6|204999.6|205131.5|204981.5|20
1641510680000|2022-01-06 23:11:20|205130.3|204980.3|205140.5|204990.5|205148.5|204998.5|205126.7|204976.7|27
1641510690000|2022-01-06 23:11:30|205141.9|204991.9|205127.4|204977.4|205143.5|204993.5|205125.4|204975.4|29
1641510700000|2022-01-06 23:11:40|205129.8|204979.8|205124.1|204974.1|205132.5|204982.5|205120.1|204970.1|27
1641510710000|2022-01-06 23:11:50|205126|204976|205121.1|204971.1|205127.6|204977.6|205121.1|204971.1|16
1641510720000|2022-01-06 23:12:00|205123.4|204973.4|205134.2|204984.2|205136.5|204986.5|205123.3|204973.3|21
1641510730000|2022-01-06 23:12:10|205135.4|204985.4|205139.4|204989.4|205148.5|204998.5|205106.3|204956.3|23
1641510740000|2022-01-06 23:12:20|205141.7|204991.7|205136.8|204986.8|205143.1|204993.1|205121.2|204971.2|26
1641510750000|2022-01-06 23:12:30|205138|204988|205120.2|204970.2|205138|204988|205120.2|204970.2|22
1641510760000|2022-01-06 23:12:40|205124.5|204974.5|205130.5|204980.5|205132.8|204982.8|205122.7|204972.7|15
1641510770000|2022-01-06 23:12:50|205130.9|204980.9|205128.1|204978.1|205140.7|204990.7|205123.3|204973.3|16
1641510780000|2022-01-06 23:13:00|205128.2|204978.2|205135.9|204985.9|205138.7|204988.7|205128.2|204978.2|11
1641510790000|2022-01-06 23:13:10|205137.5|204987.5|205138.5|204988.5|205141.5|204991.5|205133.3|204983.3|16
1641510800000|2022-01-06 23:13:20|205125.2|204975.2|205128.8|204978.8|205133.2|204983.2|205120.5|204970.5|23
1641510810000|2022-01-06 23:13:30|205130|204980|205119.5|204969.5|205132.2|204982.2|205118.8|204968.8|16
1641510820000|2022-01-06 23:13:40|205121|204971|205119.1|204969.1|205125.7|204975.7|205119.1|204969.1|9
1641510830000|2022-01-06 23:13:50|205118.5|204968.5|205130.4|204980.4|205133.5|204983.5|205118.5|204968.5|9
1641510840000|2022-01-06 23:14:00|205132.3|204982.3|205127.3|204977.3|205141.9|204991.9|205127.3|204977.3|13
1641510850000|2022-01-06 23:14:10|205128.1|204978.1|205118.4|204968.4|205131.7|204981.7|205115.5|204965.5|9
1641510860000|2022-01-06 23:14:20|205118.5|204968.5|205114.2|204964.2|205118.5|204968.5|205110.2|204960.2|10
1641510870000|2022-01-06 23:14:30|205115.6|204965.6|205131.2|204981.2|205131.2|204981.2|205097.1|204947.1|11
1641510880000|2022-01-06 23:14:40|205127.9|204977.9|205157.8|205007.8|205160.6|205010.6|205127.9|204977.9|18
1641510890000|2022-01-06 23:14:50|205157.9|205007.9|205160.1|205010.1|205175.5|205025.5|205157.9|205007.9|22
1641510900000|2022-01-06 23:15:00|205172.9|205022.9|205161.8|205011.8|205207.1|205024.9|205123.1|204939.4|24
1641510910000|2022-01-06 23:15:10|205160.8|205010.8|205140.9|204990.9|205163.1|205013.1|205140.9|204990.9|23
1641510920000|2022-01-06 23:15:20|205151.9|205001.9|205141.1|204991.1|205151.9|205001.9|205139.9|204989.9|12
1641510930000|2022-01-06 23:15:30|205136.9|204986.9|205154.8|205004.8|205155.2|205005.2|205136.9|204986.9|8
1641510940000|2022-01-06 23:15:40|205153.1|205003.1|205162.9|205012.9|205162.9|205012.9|205153.1|205003.1|12
1641510950000|2022-01-06 23:15:50|205151.2|205001.2|205153.2|205003.2|205157.6|205007.6|205150.8|205000.8|12
1641510960000|2022-01-06 23:16:00|205138.8|204988.8|205137.9|204987.9|205157.4|205007.4|205126|204976|19
1641510970000|2022-01-06 23:16:10|205143.4|204993.4|205151.8|205001.8|205154.8|205004.8|205143.4|204993.4|17
1641510980000|2022-01-06 23:16:20|205147.1|204997.1|205146.2|204996.2|205151.8|205001.8|205143.3|204993.3|10
1641510990000|2022-01-06 23:16:30|205148.6|204998.6|205154|205004|205154|205004|205147.6|204997.6|14
1641511000000|2022-01-06 23:16:40|205151.5|205001.5|205142.5|204992.5|205156.2|205006.2|205141.1|204991.1|10
1641511010000|2022-01-06 23:16:50|205146.2|204996.2|205152.3|205002.3|205152.3|205002.3|205140.7|204990.7|14
1641511020000|2022-01-06 23:17:00|205144.4|204994.4|205150.7|205000.7|205151.9|205001.9|205137.6|204987.6|12
1641511030000|2022-01-06 23:17:10|205150.8|205000.8|205141.1|204991.1|205151.8|205001.8|205139|204989|7
1641511040000|2022-01-06 23:17:20|205142.4|204992.4|205156.8|205006.8|205156.8|205006.8|205142.4|204992.4|8
1641511050000|2022-01-06 23:17:30|205153.3|205003.3|205146.5|204996.5|205157.4|205007.4|205146.5|204996.5|11
1641511060000|2022-01-06 23:17:40|205143.1|204993.1|205144.6|204994.6|205148.9|204998.9|205143.1|204993.1|8
1641511070000|2022-01-06 23:17:50|205134.2|204984.2|205135.8|204985.8|205149.5|204999.5|205134.2|204984.2|9
1641511080000|2022-01-06 23:18:00|205139.6|204989.6|205148.8|204998.8|205150.8|205000.8|205130.7|204980.7|10
1641511090000|2022-01-06 23:18:10|205148.9|204998.9|205138.7|204988.7|205148.9|204998.9|205133.6|204983.6|10
1641511100000|2022-01-06 23:18:20|205140.1|204990.1|205155.8|205005.8|205155.8|205005.8|205140.1|204990.1|9
1641511110000|2022-01-06 23:18:30|205156.7|205006.7|205152.2|205002.2|205159.5|205009.5|205152.1|205002.1|7
1641511120000|2022-01-06 23:18:40|205154.3|205004.3|205141.3|204991.3|205154.3|205004.3|205135.2|204985.2|10
1641511130000|2022-01-06 23:18:50|205149.6|204999.6|205137.9|204987.9|205153.4|205003.4|205135.2|204985.2|10
1641511140000|2022-01-06 23:19:00|205138.7|204988.7|205140.3|204990.3|205151.9|205001.9|205137.2|204987.2|10
1641511150000|2022-01-06 23:19:10|205140.1|204990.1|205140.3|204990.3|205144.8|204994.8|205134.4|204984.4|7
1641511160000|2022-01-06 23:19:20|205141.7|204991.7|205125.4|204975.4|205151.8|205001.8|205125.4|204975.4|11
1641511170000|2022-01-06 23:19:30|205126.4|204976.4|205149.9|204999.9|205149.9|204999.9|205124.6|204974.6|10
1641511180000|2022-01-06 23:19:40|205139.7|204989.7|205125.9|204975.9|205144|204994|205125.9|204975.9|6
1641511190000|2022-01-06 23:19:50|205133.6|204983.6|205141.2|204991.2|205146.1|204996.1|205128|204978|10
1641511200000|2022-01-06 23:20:00|205141.4|204991.4|205135|204985|205148.1|204998.1|205134.7|204984.7|10
1641511210000|2022-01-06 23:20:10|205144.6|204994.6|205151|205001|205153.7|205003.7|205137.3|204987.3|6
1641511220000|2022-01-06 23:20:20|205149.5|204999.5|205146.2|204996.2|205149.7|204999.7|205143.1|204993.1|6
1641511230000|2022-01-06 23:20:30|205157.4|205007.4|205135.4|204985.4|205157.4|205007.4|205135.4|204985.4|9
1641511240000|2022-01-06 23:20:40|205136.2|204986.2|205135.8|204985.8|205147|204997|205135.8|204985.8|9
1641511250000|2022-01-06 23:20:50|205137.1|204987.1|205140|204990|205151.4|205001.4|205137.1|204987.1|8
1641511260000|2022-01-06 23:21:00|205141.4|204991.4|205156.5|205006.5|205156.5|205006.5|205132.3|204982.3|7
1641511270000|2022-01-06 23:21:10|205161.8|205011.8|205152.4|205002.4|205161.8|205011.8|205140.5|204990.5|12
1641511280000|2022-01-06 23:21:20|205158.2|205008.2|205155.2|205005.2|205158.2|205008.2|205150.7|205000.7|11
1641511290000|2022-01-06 23:21:30|205145.6|204995.6|205149.7|204999.7|205150.5|205000.5|205140.6|204990.6|25
1641511300000|2022-01-06 23:21:40|205144.5|204994.5|205146|204996|205152.3|205002.3|205143.5|204993.5|14
1641511310000|2022-01-06 23:21:50|205146.6|204996.6|205140.6|204990.6|205150.1|205000.1|205140.6|204990.6|14
1641511320000|2022-01-06 23:22:00|205143.3|204993.3|205145.7|204995.7|205159|205009|205120.9|204970.9|10
1641511330000|2022-01-06 23:22:10|205132|204982|205150.4|205000.4|205154.2|205004.2|205132|204982|17
1641511340000|2022-01-06 23:22:20|205148.7|204998.7|205142.9|204992.9|205154.3|205004.3|205137|204987|18
1641511350000|2022-01-06 23:22:30|205144.1|204994.1|205145.4|204995.4|205146.5|204996.5|205144.1|204994.1|7
1641511360000|2022-01-06 23:22:40|205133.8|204983.8|205145.9|204995.9|205154.9|205004.9|205131.8|204981.8|16
1641511370000|2022-01-06 23:22:50|205144.4|204994.4|205154.2|205004.2|205154.2|205004.2|205135.7|204985.7|11
1641511380000|2022-01-06 23:23:00|205153.5|205003.5|205147.9|204997.9|205153.5|205003.5|205147.9|204997.9|10
1641511390000|2022-01-06 23:23:10|205150.1|205000.1|205152.8|205002.8|205154.8|205004.8|205148|204998|9
1641511400000|2022-01-06 23:23:20|205147.5|204997.5|205136.2|204986.2|205147.5|204997.5|205132.8|204982.8|8
1641511410000|2022-01-06 23:23:30|205140|204990|205148.2|204998.2|205156.4|205006.4|205139.1|204989.1|11
1641511420000|2022-01-06 23:23:40|205147.3|204997.3|205149.9|204999.9|205155.7|205005.7|205147.3|204997.3|12
1641511430000|2022-01-06 23:23:50|205150.4|205000.4|205160.5|205010.5|205162.9|205012.9|205150.4|205000.4|10
1641511440000|2022-01-06 23:24:00|205161.9|205011.9|205158.9|205008.9|205163.5|205013.5|205158.9|205008.9|9
1641511450000|2022-01-06 23:24:10|205148.8|204998.8|205142.3|204992.3|205152.2|205002.2|205139.9|204989.9|14
1641511460000|2022-01-06 23:24:20|205141.4|204991.4|205149.1|204999.1|205157.1|205007.1|205141.4|204991.4|11
1641511470000|2022-01-06 23:24:30|205156|205006|205173.3|205023.3|205177.4|205027.4|205153.7|205003.7|16
1641511480000|2022-01-06 23:24:40|205174.7|205024.7|205163.5|205013.5|205178.4|205028.4|205163.4|205013.4|25
1641511490000|2022-01-06 23:24:50|205163.6|205013.6|205168.4|205018.4|205176.1|205026.1|205163.5|205013.5|16
1641511500000|2022-01-06 23:25:00|205168.3|205018.3|205163.5|205013.5|205168.3|205018.3|205158.4|205008.4|11
1641511510000|2022-01-06 23:25:10|205161.1|205011.1|205167.2|205017.2|205167.2|205017.2|205156.8|205006.8|14
1641511520000|2022-01-06 23:25:20|205166.7|205016.7|205150.1|205000.1|205170.5|205020.5|205148|204998|18
1641511530000|2022-01-06 23:25:30|205150.8|205000.8|205153.1|205003.1|205153.1|205003.1|205143.5|204993.5|11
1641511540000|2022-01-06 23:25:40|205156.9|205006.9|205154.6|205004.6|205161.8|205011.8|205150.4|205000.4|12
1641511550000|2022-01-06 23:25:50|205156.7|205006.7|205158.1|205008.1|205161.5|205011.5|205155.4|205005.4|9
1641511560000|2022-01-06 23:26:00|205159.1|205009.1|205149.7|204999.7|205159.1|205009.1|205142.8|204992.8|10
1641511570000|2022-01-06 23:26:10|205150.3|205000.3|205161.2|205011.2|205161.2|205011.2|205150.2|205000.2|17
1641511580000|2022-01-06 23:26:20|205159.4|205009.4|205155.3|205005.3|205159.4|205009.4|205149.5|204999.5|8
1641511590000|2022-01-06 23:26:30|205158.8|205008.8|205150.3|205000.3|205162.1|205012.1|205146|204996|12
1641511600000|2022-01-06 23:26:40|205151.4|205001.4|205151.1|205001.1|205156|205006|205150.4|205000.4|14
1641511610000|2022-01-06 23:26:50|205152.2|205002.2|205173.6|205023.6|205173.6|205023.6|205148.7|204998.7|16
1641511620000|2022-01-06 23:27:00|205165.1|205015.1|205168.2|205018.2|205175.1|205025.1|205164.6|205014.6|17
1641511630000|2022-01-06 23:27:10|205173.4|205023.4|205156|205006|205173.4|205023.4|205152.4|205002.4|15
1641511640000|2022-01-06 23:27:20|205157|205007|205153|205003|205157.2|205007.2|205151.7|205001.7|11
1641511650000|2022-01-06 23:27:30|205157.1|205007.1|205157.1|205007.1|205161.2|205011.2|205153|205003|11
1641511660000|2022-01-06 23:27:40|205153.2|205003.2|205131.5|204981.5|205153.2|205003.2|205131.5|204981.5|11
1641511670000|2022-01-06 23:27:50|205138.5|204988.5|205156.8|205006.8|205159.6|205009.6|205135.1|204985.1|11
1641511680000|2022-01-06 23:28:00|205153.4|205003.4|205156|205006|205160.8|205010.8|205152.6|205002.6|9
1641511690000|2022-01-06 23:28:10|205153.4|205003.4|205157.2|205007.2|205172.8|205022.8|205153.4|205003.4|19
1641511700000|2022-01-06 23:28:20|205157.3|205007.3|205151.9|205001.9|205167.2|205017.2|205146.2|204996.2|14
1641511710000|2022-01-06 23:28:30|205157.6|205007.6|205141.7|204991.7|205160.1|205010.1|205141.7|204991.7|10
1641511720000|2022-01-06 23:28:40|205142.1|204992.1|205147.1|204997.1|205156.4|205006.4|205142.1|204992.1|9
1641511730000|2022-01-06 23:28:50|205151.1|205001.1|205153.7|205003.7|205162.2|205012.2|205151.1|205001.1|13
1641511740000|2022-01-06 23:29:00|205151.4|205001.4|205142.1|204992.1|205153.2|205003.2|205139.8|204989.8|11
1641511750000|2022-01-06 23:29:10|205144.9|204994.9|205153.2|205003.2|205155.8|205005.8|205143.8|204993.8|11
1641511760000|2022-01-06 23:29:20|205151.1|205001.1|205148|204998|205152.1|205002.1|205144.6|204994.6|11
1641511770000|2022-01-06 23:29:30|205155.7|205005.7|205145.7|204995.7|205158.3|205008.3|205140.3|204990.3|9
1641511780000|2022-01-06 23:29:40|205143.4|204993.4|205148.8|204998.8|205152.5|205002.5|205143.3|204993.3|8
1641511790000|2022-01-06 23:29:50|205149.7|204999.7|205127.9|204977.9|205152.8|205002.8|205125.6|204975.6|11
1641511800000|2022-01-06 23:30:00|205165.8|205015.8|205127.2|204977.2|205165.8|205015.8|205124.9|204974.9|11
1641511810000|2022-01-06 23:30:10|205127.6|204977.6|205160|205010|205183|205033|205115.7|204965.7|16
1641511820000|2022-01-06 23:30:20|205157.3|205007.3|205154.9|205004.9|205161|205011|205117.4|204967.4|16
1641511830000|2022-01-06 23:30:30|205153.8|205003.8|205161|205011|205161.8|205011.8|205146|204996|12
1641511840000|2022-01-06 23:30:40|205162|205012|205159.7|205009.7|205185.5|205035.5|205143.2|204993.2|17
1641511850000|2022-01-06 23:30:50|205150.6|205000.6|205152.1|205002.1|205157.5|205007.5|205148|204998|10
1641511860000|2022-01-06 23:31:00|205138.9|204988.9|205143.6|204993.6|205148.8|204998.8|205137.9|204987.9|7
1641511870000|2022-01-06 23:31:10|205138.2|204988.2|205151.7|205001.7|205151.7|205001.7|205137.8|204987.8|8
1641511880000|2022-01-06 23:31:20|205156.7|205006.7|205156|205006|205156.7|205006.7|205148.2|204998.2|9
1641511890000|2022-01-06 23:31:30|205156.1|205006.1|205154.6|205004.6|205159.8|205009.8|205135.8|204985.8|9
1641511900000|2022-01-06 23:31:40|205156.6|205006.6|205153.3|205003.3|205167.2|205017.2|205153.3|205003.3|8
1641511910000|2022-01-06 23:31:50|205151.7|205001.7|205152.3|205002.3|205153.2|205003.2|205145.1|204995.1|11
1641511920000|2022-01-06 23:32:00|205133.5|204983.5|205143.5|204993.5|205143.6|204993.6|205133.5|204983.5|9
1641511930000|2022-01-06 23:32:10|205139.6|204989.6|205150.1|205000.1|205152.4|205002.4|205136.3|204986.3|13
1641511940000|2022-01-06 23:32:20|205150.6|205000.6|205149.7|204999.7|205155.5|205005.5|205145.5|204995.5|10
1641511950000|2022-01-06 23:32:30|205152|205002|205148.4|204998.4|205157.7|205007.7|205145.7|204995.7|9
1641511960000|2022-01-06 23:32:40|205147|204997|205138.3|204988.3|205149|204999|205133.6|204983.6|11
1641511970000|2022-01-06 23:32:50|205135.5|204985.5|205153|205003|205153.9|205003.9|205134.1|204984.1|13
1641511980000|2022-01-06 23:33:00|205149.4|204999.4|205151.7|205001.7|205156.4|205006.4|205145.6|204995.6|8
1641511990000|2022-01-06 23:33:10|205152.2|205002.2|205154.3|205004.3|205157.1|205007.1|205148.2|204998.2|8
1641512000000|2022-01-06 23:33:20|205156.8|205006.8|205148.4|204998.4|205156.8|205006.8|205137.3|204987.3|12
1641512010000|2022-01-06 23:33:30|205154.9|205004.9|205159.3|205009.3|205168.3|205018.3|205148.7|204998.7|9
1641512020000|2022-01-06 23:33:40|205150|205000|205154.3|205004.3|205154.3|205004.3|205148|204998|9
1641512030000|2022-01-06 23:33:50|205152.1|205002.1|205144.5|204994.5|205152.1|205002.1|205134.1|204984.1|9
1641512040000|2022-01-06 23:34:00|205142.4|204992.4|205154.2|205004.2|205154.2|205004.2|205141.1|204991.1|4
1641512050000|2022-01-06 23:34:10|205155.7|205005.7|205152.4|205002.4|205168.9|205018.9|205138.5|204988.5|11
1641512060000|2022-01-06 23:34:20|205157.3|205007.3|205149|204999|205157.9|205007.9|205146.7|204996.7|11
1641512070000|2022-01-06 23:34:30|205146.8|204996.8|205143|204993|205146.9|204996.9|205136.9|204986.9|8
1641512080000|2022-01-06 23:34:40|205142.2|204992.2|205145.4|204995.4|205147.7|204997.7|205139.6|204989.6|8
1641512090000|2022-01-06 23:34:50|205155.4|205005.4|205158|205008|205158.4|205008.4|205149|204999|11
1641512100000|2022-01-06 23:35:00|205157.9|205007.9|205161.8|205011.8|205166.9|205016.9|205146.4|204996.4|14
1641512110000|2022-01-06 23:35:10|205155.2|205005.2|205160.1|205010.1|205163.2|205013.2|205152.8|205002.8|15
1641512120000|2022-01-06 23:35:20|205160.9|205010.9|205134.4|204984.4|205160.9|205010.9|205130.8|204980.8|11
1641512130000|2022-01-06 23:35:30|205142.9|204992.9|205140.4|204990.4|205148.6|204998.6|205136.5|204986.5|11
1641512140000|2022-01-06 23:35:40|205138.7|204988.7|205147|204997|205163|205013|205138.7|204988.7|10
1641512150000|2022-01-06 23:35:50|205147.8|204997.8|205155.2|205005.2|205167.5|205017.5|205147.8|204997.8|12
1641512160000|2022-01-06 23:36:00|205165.8|205015.8|205163.1|205013.1|205168.5|205018.5|205158.8|205008.8|11
1641512170000|2022-01-06 23:36:10|205159.8|205009.8|205149.5|204999.5|205163.5|205013.5|205148.7|204998.7|11
1641512180000|2022-01-06 23:36:20|205150|205000|205155.6|205005.6|205155.6|205005.6|205143.5|204993.5|10
1641512190000|2022-01-06 23:36:30|205154.9|205004.9|205153.9|205003.9|205154.9|205004.9|205122|204972|11
1641512200000|2022-01-06 23:36:40|205146|204996|205154.8|205004.8|205162.5|205012.5|205143.7|204993.7|12
1641512210000|2022-01-06 23:36:50|205148.4|204998.4|205149.2|204999.2|205153.3|205003.3|205145.3|204995.3|8
1641512220000|2022-01-06 23:37:00|205151.7|205001.7|205146.9|204996.9|205153.5|205003.5|205137.6|204987.6|13
1641512230000|2022-01-06 23:37:10|205142.7|204992.7|205152.8|205002.8|205154.2|205004.2|205142.7|204992.7|10
1641512240000|2022-01-06 23:37:20|205149.5|204999.5|205157.6|205007.6|205159.7|205009.7|205146.3|204996.3|10
1641512250000|2022-01-06 23:37:30|205156.9|205006.9|205152.9|205002.9|205158|205008|205136.9|204986.9|11
1641512260000|2022-01-06 23:37:40|205162|205012|205153|205003|205165.1|205015.1|205147.7|204997.7|8
1641512270000|2022-01-06 23:37:50|205131.3|204981.3|205154.1|205004.1|205163.6|205013.6|205131.3|204981.3|9
1641512280000|2022-01-06 23:38:00|205152.1|205002.1|205153.9|205003.9|205156.1|205006.1|205148.8|204998.8|10
1641512290000|2022-01-06 23:38:10|205149.8|204999.8|205160.3|205010.3|205162.3|205012.3|205145.4|204995.4|8
1641512300000|2022-01-06 23:38:20|205166.6|205016.6|205147.7|204997.7|205167.6|205017.6|205142.1|204992.1|7
1641512310000|2022-01-06 23:38:30|205147.1|204997.1|205153.9|205003.9|205156.5|205006.5|205143.5|204993.5|14
1641512320000|2022-01-06 23:38:40|205149.9|204999.9|205154.6|205004.6|205161.6|205011.6|205140.9|204990.9|10
1641512330000|2022-01-06 23:38:50|205150.3|205000.3|205151|205001|205155.1|205005.1|205136.5|204986.5|12
1641512340000|2022-01-06 23:39:00|205153.7|205003.7|205156.5|205006.5|205156.5|205006.5|205149.6|204999.6|10
1641512350000|2022-01-06 23:39:10|205151.7|205001.7|205150.4|205000.4|205151.7|205001.7|205144.2|204994.2|7
1641512360000|2022-01-06 23:39:20|205161.9|205011.9|205154.5|205004.5|205163.3|205013.3|205135.9|204985.9|11
1641512370000|2022-01-06 23:39:30|205167.1|205017.1|205155.5|205005.5|205169.5|205019.5|205148.3|204998.3|11
1641512380000|2022-01-06 23:39:40|205156.4|205006.4|205153.8|205003.8|205156.8|205006.8|205136.8|204986.8|12
1641512390000|2022-01-06 23:39:50|205151.6|205001.6|205163|205013|205164.5|205014.5|205143.6|204993.6|13
1641512400000|2022-01-06 23:40:00|205162.3|205012.3|205160.3|205010.3|205162.7|205012.7|205157.3|205007.3|10
1641512410000|2022-01-06 23:40:10|205164.7|205014.7|205152.2|205002.2|205166.4|205016.4|205144.8|204994.8|11
1641512420000|2022-01-06 23:40:20|205149.5|204999.5|205160.1|205010.1|205160.1|205010.1|205148.7|204998.7|7
1641512430000|2022-01-06 23:40:30|205156.4|205006.4|205153.1|205003.1|205159.4|205009.4|205147.5|204997.5|9
1641512440000|2022-01-06 23:40:40|205162.3|205012.3|205155.3|205005.3|205182.2|205032.2|205145.3|204995.3|19
1641512450000|2022-01-06 23:40:50|205155.5|205005.5|205158.8|205008.8|205158.8|205008.8|205151.6|205001.6|17
1641512460000|2022-01-06 23:41:00|205158.2|205008.2|205160.2|205010.2|205162.7|205012.7|205149.9|204999.9|19
1641512470000|2022-01-06 23:41:10|205158.6|205008.6|205161.3|205011.3|205167|205017|205158|205008|13
1641512480000|2022-01-06 23:41:20|205163.5|205013.5|205156.3|205006.3|205163.5|205013.5|205149.3|204999.3|11
1641512490000|2022-01-06 23:41:30|205158|205008|205162.7|205012.7|205166.8|205016.8|205154.4|205004.4|11
1641512500000|2022-01-06 23:41:40|205162.9|205012.9|205163|205013|205165.6|205015.6|205144.7|204994.7|16
1641512510000|2022-01-06 23:41:50|205163.7|205013.7|205160.5|205010.5|205168.7|205018.7|205156.2|205006.2|11
1641512520000|2022-01-06 23:42:00|205161.9|205011.9|205142.2|204992.2|205161.9|205011.9|205142.2|204992.2|11
1641512530000|2022-01-06 23:42:10|205141.6|204991.6|205150.1|205000.1|205152.3|205002.3|205141.6|204991.6|11
1641512540000|2022-01-06 23:42:20|205149|204999|205144.4|204994.4|205155.1|205005.1|205144.4|204994.4|14
1641512550000|2022-01-06 23:42:30|205145.3|204995.3|205134.2|204984.2|205149.6|204999.6|205132.9|204982.9|18
1641512560000|2022-01-06 23:42:40|205145.9|204995.9|205137.8|204987.8|205146.2|204996.2|205132.7|204982.7|22
1641512570000|2022-01-06 23:42:50|205136.7|204986.7|205117.2|204967.2|205136.7|204986.7|205114.5|204964.5|18
1641512580000|2022-01-06 23:43:00|205115.6|204965.6|205113.8|204963.8|205122.8|204972.8|205109.9|204959.9|14
1641512590000|2022-01-06 23:43:10|205115.1|204965.1|205118.2|204968.2|205121.1|204971.1|205115.1|204965.1|10
1641512600000|2022-01-06 23:43:20|205116|204966|205115.3|204965.3|205129.9|204979.9|205114.2|204964.2|13
1641512610000|2022-01-06 23:43:30|205113.9|204963.9|205116.8|204966.8|205121.4|204971.4|205113.9|204963.9|16
1641512620000|2022-01-06 23:43:40|205115.3|204965.3|205120.5|204970.5|205124.9|204974.9|205115.3|204965.3|12
1641512630000|2022-01-06 23:43:50|205121.1|204971.1|205106.8|204956.8|205121.1|204971.1|205106.8|204956.8|11
1641512640000|2022-01-06 23:44:00|205112.4|204962.4|205116.7|204966.7|205116.7|204966.7|205110.6|204960.6|12
1641512650000|2022-01-06 23:44:10|205113.9|204963.9|205107.3|204957.3|205126.7|204976.7|205102.9|204952.9|8
1641512660000|2022-01-06 23:44:20|205109.9|204959.9|205113.2|204963.2|205116.4|204966.4|205108.7|204958.7|10
1641512670000|2022-01-06 23:44:30|205112.2|204962.2|205122.7|204972.7|205124.1|204974.1|205112.2|204962.2|8
1641512680000|2022-01-06 23:44:40|205119.7|204969.7|205111.9|204961.9|205122.1|204972.1|205111.9|204961.9|9
1641512690000|2022-01-06 23:44:50|205116.7|204966.7|205117.7|204967.7|205117.8|204967.8|205116|204966|7
1641512700000|2022-01-06 23:45:00|205112.1|204962.1|205132.4|204982.4|205137.5|204987.5|205111.8|204961.8|17
1641512710000|2022-01-06 23:45:10|205122.3|204972.3|205127.1|204977.1|205131.4|204981.4|205122.3|204972.3|20
1641512720000|2022-01-06 23:45:20|205128|204978|205132|204982|205134|204984|205124.9|204974.9|12
1641512730000|2022-01-06 23:45:30|205123.9|204973.9|205136.1|204986.1|205139.4|204989.4|205123.5|204973.5|19
1641512740000|2022-01-06 23:45:40|205136.2|204986.2|205136.8|204986.8|205141.2|204991.2|205133.3|204983.3|14
1641512750000|2022-01-06 23:45:50|205134.4|204984.4|205143.2|204993.2|205162.2|205012.2|205134.4|204984.4|14
1641512760000|2022-01-06 23:46:00|205140.9|204990.9|205127.7|204977.7|205143.2|204993.2|205127.7|204977.7|8
1641512770000|2022-01-06 23:46:10|205128.9|204978.9|205128.1|204978.1|205129.9|204979.9|205126.2|204976.2|11
1641512780000|2022-01-06 23:46:20|205128|204978|205135.6|204985.6|205143.3|204993.3|205128|204978|14
1641512790000|2022-01-06 23:46:30|205134.2|204984.2|205135.1|204985.1|205138.8|204988.8|205129|204979|11
1641512800000|2022-01-06 23:46:40|205134.9|204984.9|205135.7|204985.7|205136.7|204986.7|205130.2|204980.2|12
1641512810000|2022-01-06 23:46:50|205133.7|204983.7|205132.8|204982.8|205133.9|204983.9|205127|204977|12
1641512820000|2022-01-06 23:47:00|205130.6|204980.6|205143.2|204993.2|205147.8|204997.8|205129.9|204979.9|24
1641512830000|2022-01-06 23:47:10|205143.1|204993.1|205135.3|204985.3|205148.9|204998.9|205134.3|204984.3|16
1641512840000|2022-01-06 23:47:20|205136.7|204986.7|205140|204990|205141.4|204991.4|205134.3|204984.3|15
1641512850000|2022-01-06 23:47:30|205141.5|204991.5|205152.8|205002.8|205162.6|205012.6|205141.5|204991.5|21
1641512860000|2022-01-06 23:47:40|205154.4|205004.4|205150.8|205000.8|205159.7|205009.7|205148.9|204998.9|19
1641512870000|2022-01-06 23:47:50|205154.4|205004.4|205144.9|204994.9|205155.2|205005.2|205140.3|204990.3|15
1641512880000|2022-01-06 23:48:00|205145.2|204995.2|205148|204998|205150|205000|205144.6|204994.6|15
1641512890000|2022-01-06 23:48:10|205151.2|205001.2|205151.3|205001.3|205156.8|205006.8|205149.1|204999.1|10
1641512900000|2022-01-06 23:48:20|205153.2|205003.2|205152.5|205002.5|205158.6|205008.6|205139.9|204989.9|14
1641512910000|2022-01-06 23:48:30|205149.2|204999.2|205152.7|205002.7|205155.3|205005.3|205120|204970|24
1641512920000|2022-01-06 23:48:40|205154.1|205004.1|205154.6|205004.6|205158.1|205008.1|205145.8|204995.8|31
1641512930000|2022-01-06 23:48:50|205154.3|205004.3|205157.1|205007.1|205158.9|205008.9|205153.4|205003.4|22
1641512940000|2022-01-06 23:49:00|205157|205007|205154.1|205004.1|205159|205009|205149.6|204999.6|19
1641512950000|2022-01-06 23:49:10|205154.2|205004.2|205156.3|205006.3|205168.1|205018.1|205154.1|205004.1|20
1641512960000|2022-01-06 23:49:20|205158.7|205008.7|205156.6|205006.6|205160.6|205010.6|205151|205001|17
1641512970000|2022-01-06 23:49:30|205156.2|205006.2|205162.4|205012.4|205162.4|205012.4|205155.5|205005.5|16
1641512980000|2022-01-06 23:49:40|205163.2|205013.2|205156|205006|205163.2|205013.2|205151.3|205001.3|13
1641512990000|2022-01-06 23:49:50|205157.8|205007.8|205162.5|205012.5|205163.4|205013.4|205157.7|205007.7|12
1641513000000|2022-01-06 23:50:00|205162.4|205012.4|205162.9|205012.9|205163.3|205013.3|205158.7|205008.7|17
1641513010000|2022-01-06 23:50:10|205161.4|205011.4|205160.9|205010.9|205161.4|205011.4|205148.7|204998.7|13
1641513020000|2022-01-06 23:50:20|205158.4|205008.4|205159.3|205009.3|205160.8|205010.8|205158|205008|12
1641513030000|2022-01-06 23:50:30|205160.6|205010.6|205161.3|205011.3|205162.1|205012.1|205152.2|205002.2|9
1641513040000|2022-01-06 23:50:40|205162.9|205012.9|205138.2|204988.2|205162.9|205012.9|205135.9|204985.9|26
1641513050000|2022-01-06 23:50:50|205138.3|204988.3|205145|204995|205145|204995|205138.3|204988.3|19
1641513060000|2022-01-06 23:51:00|205144.8|204994.8|205141.6|204991.6|205150.4|205000.4|205141.6|204991.6|16
1641513070000|2022-01-06 23:51:10|205140.2|204990.2|205146.4|204996.4|205147.3|204997.3|205139.4|204989.4|16
1641513080000|2022-01-06 23:51:20|205150|205000|205150.1|205000.1|205156.2|205006.2|205146.8|204996.8|14
1641513090000|2022-01-06 23:51:30|205148.6|204998.6|205144.9|204994.9|205150.4|205000.4|205144.6|204994.6|24
1641513100000|2022-01-06 23:51:40|205146.7|204996.7|205144.1|204994.1|205152.1|205002.1|205144.1|204994.1|21
1641513110000|2022-01-06 23:51:50|205145.8|204995.8|205149.7|204999.7|205151.2|205001.2|205145.8|204995.8|16
1641513120000|2022-01-06 23:52:00|205149.9|204999.9|205143.2|204993.2|205155.5|205005.5|205143.2|204993.2|14
1641513130000|2022-01-06 23:52:10|205143.6|204993.6|205152.3|205002.3|205157.3|205007.3|205143.4|204993.4|15
1641513140000|2022-01-06 23:52:20|205155.5|205005.5|205150.6|205000.6|205155.5|205005.5|205139.4|204989.4|12
1641513150000|2022-01-06 23:52:30|205149.5|204999.5|205152.6|205002.6|205154.3|205004.3|205148.9|204998.9|13
1641513160000|2022-01-06 23:52:40|205152.9|205002.9|205160|205010|205163|205013|205152.9|205002.9|12
1641513170000|2022-01-06 23:52:50|205164.4|205014.4|205142|204992|205164.4|205014.4|205142|204992|11
1641513180000|2022-01-06 23:53:00|205144.2|204994.2|205147.2|204997.2|205161.9|205011.9|205144.2|204994.2|16
1641513190000|2022-01-06 23:53:10|205147.3|204997.3|205134|204984|205178.3|205028.3|205134|204984|15
1641513200000|2022-01-06 23:53:20|205136.4|204986.4|205149.6|204999.6|205149.6|204999.6|205133.7|204983.7|18
1641513210000|2022-01-06 23:53:30|205148.4|204998.4|205150.6|205000.6|205150.8|205000.8|205144.2|204994.2|14
1641513220000|2022-01-06 23:53:40|205149.2|204999.2|205138.5|204988.5|205154.9|205004.9|205138.5|204988.5|13
1641513230000|2022-01-06 23:53:50|205139.2|204989.2|205144.9|204994.9|205145.3|204995.3|205138.5|204988.5|13
1641513240000|2022-01-06 23:54:00|205148|204998|205146.2|204996.2|205153.7|205003.7|205146.2|204996.2|8
1641513250000|2022-01-06 23:54:10|205148.1|204998.1|205133.2|204983.2|205148.1|204998.1|205133.2|204983.2|10
1641513260000|2022-01-06 23:54:20|205136.2|204986.2|205142.8|204992.8|205143.8|204993.8|205134.6|204984.6|16
1641513270000|2022-01-06 23:54:30|205141.5|204991.5|205139.8|204989.8|205141.5|204991.5|205133|204983|11
1641513280000|2022-01-06 23:54:40|205137.9|204987.9|205145.7|204995.7|205149|204999|205137.9|204987.9|10
1641513290000|2022-01-06 23:54:50|205143.7|204993.7|205116.4|204966.4|205149.8|204999.8|205116.2|204966.2|10
1641513300000|2022-01-06 23:55:00|205117|204967|205129.5|204979.5|205135.8|204985.8|205115.6|204965.6|30
1641513310000|2022-01-06 23:55:10|205129.4|204979.4|205133.5|204983.5|205133.5|204983.5|205128.4|204978.4|22
1641513320000|2022-01-06 23:55:20|205133.4|204983.4|205117.2|204967.2|205133.9|204983.9|205117.2|204967.2|19
1641513330000|2022-01-06 23:55:30|205116.6|204966.6|205125.9|204975.9|205126.2|204976.2|205116.6|204966.6|14
1641513340000|2022-01-06 23:55:40|205126.7|204976.7|205113.4|204963.4|205135|204985|205113.4|204963.4|15
1641513350000|2022-01-06 23:55:50|205112.7|204962.7|205127.1|204977.1|205128.3|204978.3|205112.7|204962.7|14
1641513360000|2022-01-06 23:56:00|205124.4|204974.4|205129.5|204979.5|205130.2|204980.2|205124.4|204974.4|23
1641513370000|2022-01-06 23:56:10|205114.8|204964.8|205127.7|204977.7|205128.4|204978.4|205113.8|204963.8|20
1641513380000|2022-01-06 23:56:20|205127.1|204977.1|205123.1|204973.1|205129.5|204979.5|205123.1|204973.1|8
1641513390000|2022-01-06 23:56:30|205122.8|204972.8|205125.5|204975.5|205125.5|204975.5|205116.7|204966.7|6
1641513400000|2022-01-06 23:56:40|205124.8|204974.8|205124.5|204974.5|205129.5|204979.5|205115.5|204965.5|8
1641513410000|2022-01-06 23:56:50|205129|204979|205131.9|204981.9|205131.9|204981.9|205127.8|204977.8|6
1641513420000|2022-01-06 23:57:00|205137.2|204987.2|205119|204969|205137.2|204987.2|205118.2|204968.2|8
1641513430000|2022-01-06 23:57:10|205123.2|204973.2|205130.9|204980.9|205130.9|204980.9|205120.5|204970.5|8
1641513440000|2022-01-06 23:57:20|205131.6|204981.6|205126.9|204976.9|205133.6|204983.6|205108.5|204958.5|14
1641513450000|2022-01-06 23:57:30|205129.6|204979.6|205128.4|204978.4|205129.9|204979.9|205117.5|204967.5|16
1641513460000|2022-01-06 23:57:40|205129.2|204979.2|205134.4|204984.4|205139|204989|205124.2|204974.2|15
1641513470000|2022-01-06 23:57:50|205133.7|204983.7|205120.1|204970.1|205133.7|204983.7|205115.6|204965.6|17
1641513480000|2022-01-06 23:58:00|205120.9|204970.9|205122.1|204972.1|205123.4|204973.4|205118|204968|15
1641513490000|2022-01-06 23:58:10|205121.4|204971.4|205119.8|204969.8|205130.4|204980.4|205115|204965|12
1641513500000|2022-01-06 23:58:20|205123.2|204973.2|205117.6|204967.6|205125.6|204975.6|205115.2|204965.2|7
1641513510000|2022-01-06 23:58:30|205124.1|204974.1|205139.6|204989.6|205142.2|204992.2|205117.9|204967.9|16
1641513520000|2022-01-06 23:58:40|205140.9|204990.9|205119.7|204969.7|205140.9|204990.9|205119|204969|13
1641513530000|2022-01-06 23:58:50|205123|204973|205139.6|204989.6|205141.4|204991.4|205123|204973|13
1641513540000|2022-01-06 23:59:00|205139.5|204989.5|205136.4|204986.4|205139.7|204989.7|205134.9|204984.9|10
1641513550000|2022-01-06 23:59:10|205138.3|204988.3|205131.4|204981.4|205138.3|204988.3|205121.5|204971.5|11
1641513560000|2022-01-06 23:59:20|205129.8|204979.8|205144.8|204994.8|205145.1|204995.1|205129.8|204979.8|18
1641513570000|2022-01-06 23:59:30|205144.3|204994.3|205146|204996|205147.2|204997.2|205142.3|204992.3|19
1641513580000|2022-01-06 23:59:40|205146.1|204996.1|205132.7|204982.7|205146.2|204996.2|205132.7|204982.7|25
1641513590000|2022-01-06 23:59:50|205136|204986|205146.5|204996.5|205147.5|204997.5|205133.7|204983.7|27
1641513600000|2022-01-07 00:00:00|205144.8|204994.8|205151.6|205001.6|205151.8|205001.8|205144.8|204994.8|29
1641513610000|2022-01-07 00:00:10|205151.8|205001.8|205157.3|205007.3|205160.3|205010.3|205151.5|205001.5|28
1641513620000|2022-01-07 00:00:20|205155.6|205005.6|205151|205001|205159.2|205009.2|205149.5|204999.5|24
1641513630000|2022-01-07 00:00:30|205152.5|205002.5|205155.3|205005.3|205162.2|205012.2|205150.3|205000.3|19
1641513640000|2022-01-07 00:00:40|205152.4|205002.4|205149|204999|205153.7|205003.7|205144.4|204994.4|29
1641513650000|2022-01-07 00:00:50|205146.6|204996.6|205150.9|205000.9|205150.9|205000.9|205142.4|204992.4|22
1641513660000|2022-01-07 00:01:00|205151|205001|205151|205001|205156.4|205006.4|205142.6|204992.6|23
1641513670000|2022-01-07 00:01:10|205152.7|205002.7|205143.2|204993.2|205156|205006|205138.4|204988.4|17
1641513680000|2022-01-07 00:01:20|205144.6|204994.6|205147.8|204997.8|205151.1|205001.1|205144.6|204994.6|11
1641513690000|2022-01-07 00:01:30|205152.1|205002.1|205138.2|204988.2|205152.1|205002.1|205132.9|204982.9|10
1641513700000|2022-01-07 00:01:40|205141.4|204991.4|205144.7|204994.7|205144.7|204994.7|205138.9|204988.9|8
1641513710000|2022-01-07 00:01:50|205147|204997|205164.5|205014.5|205184.8|205034.8|205141.3|204991.3|20
1641513720000|2022-01-07 00:02:00|205159.2|205009.2|205151.9|205001.9|205159.2|205009.2|205147.2|204997.2|24
1641513730000|2022-01-07 00:02:10|205154.4|205004.4|205140.3|204990.3|205158.8|205008.8|205137|204987|12
1641513740000|2022-01-07 00:02:20|205143|204993|205128|204978|205149.9|204999.9|205115.4|204965.4|17
1641513750000|2022-01-07 00:02:30|205127.9|204977.9|205131|204981|205133.7|204983.7|205126.1|204976.1|33
1641513760000|2022-01-07 00:02:40|205130.9|204980.9|205124.6|204974.6|205130.9|204980.9|205116.8|204966.8|24
1641513770000|2022-01-07 00:02:50|205125|204975|205127.9|204977.9|205129.7|204979.7|205123.1|204973.1|17
1641513780000|2022-01-07 00:03:00|205128|204978|205100.5|204950.5|205128.1|204978.1|205094|204944|33
1641513790000|2022-01-07 00:03:10|205100.9|204950.9|205099.8|204949.8|205108.4|204958.4|205099.8|204949.8|27
1641513800000|2022-01-07 00:03:20|205102.4|204952.4|205069.3|204919.3|205102.4|204952.4|205069.3|204919.3|36
1641513810000|2022-01-07 00:03:30|205077.8|204927.8|205079|204929|205083.7|204933.7|205075.7|204925.7|38
1641513820000|2022-01-07 00:03:40|205079.7|204929.7|205082.7|204932.7|205083.7|204933.7|205077.3|204927.3|27
1641513830000|2022-01-07 00:03:50|205082.8|204932.8|205079.5|204929.5|205090.6|204940.6|205079.5|204929.5|34
1641513840000|2022-01-07 00:04:00|205080.2|204930.2|205079.7|204929.7|205080.2|204930.2|205069.3|204919.3|34
1641513850000|2022-01-07 00:04:10|205078.7|204928.7|205076.6|204926.6|205083.3|204933.3|205076.4|204926.4|31
1641513860000|2022-01-07 00:04:20|205075.3|204925.3|205077.3|204927.3|205080.1|204930.1|205073.2|204923.2|28
1641513870000|2022-01-07 00:04:30|205060.6|204910.6|205058.1|204908.1|205062.7|204912.7|205053.9|204903.9|33
1641513880000|2022-01-07 00:04:40|205057.3|204907.3|205056.9|204906.9|205059.4|204909.4|205056.7|204906.7|27
1641513890000|2022-01-07 00:04:50|205059.5|204909.5|205055.4|204905.4|205062.8|204912.8|205042.8|204892.8|32
1641513900000|2022-01-07 00:05:00|205057.1|204907.1|204992.1|204842.1|205057.1|204907.1|204981|204831|40
1641513910000|2022-01-07 00:05:10|204992.2|204842.2|204996|204846|204996.4|204846.4|204987.5|204837.5|33
1641513920000|2022-01-07 00:05:20|204995.4|204845.4|204996.7|204846.7|204996.7|204846.7|204991.9|204841.9|27
1641513930000|2022-01-07 00:05:30|204996.8|204846.8|204986.5|204836.5|205004.9|204854.9|204983.3|204833.3|33
1641513940000|2022-01-07 00:05:40|204988|204838|205000.9|204850.9|205000.9|204850.9|204983.6|204833.6|30
1641513950000|2022-01-07 00:05:50|205000.6|204850.6|204994.3|204844.3|205000.9|204850.9|204986.6|204836.6|27
1641513960000|2022-01-07 00:06:00|204995.5|204845.5|204996.5|204846.5|204996.7|204846.7|204991|204841|24
1641513970000|2022-01-07 00:06:10|204997.4|204847.4|204993.4|204843.4|204999.5|204849.5|204992|204842|20
1641513980000|2022-01-07 00:06:20|204995.1|204845.1|204994.8|204844.8|205000.6|204850.6|204992.5|204842.5|25
1641513990000|2022-01-07 00:06:30|204995.5|204845.5|204993.4|204843.4|205003.7|204853.7|204989.4|204839.4|28
1641514000000|2022-01-07 00:06:40|204994.7|204844.7|204986.8|204836.8|204997|204847|204986.8|204836.8|28
1641514010000|2022-01-07 00:06:50|204989.7|204839.7|204989.3|204839.3|204992.3|204842.3|204985.5|204835.5|24
1641514020000|2022-01-07 00:07:00|204989.7|204839.7|204989.2|204839.2|204992.2|204842.2|204988|204838|17
1641514030000|2022-01-07 00:07:10|204989.1|204839.1|205004|204854|205004.7|204854.7|204984.4|204834.4|30
1641514040000|2022-01-07 00:07:20|205002.9|204852.9|204996.2|204846.2|205009.7|204859.7|204985.7|204835.7|22
1641514050000|2022-01-07 00:07:30|204996.9|204846.9|204993.2|204843.2|204997.4|204847.4|204987.3|204837.3|24
1641514060000|2022-01-07 00:07:40|204994.4|204844.4|204989.1|204839.1|204994.4|204844.4|204986.6|204836.6|20
1641514070000|2022-01-07 00:07:50|204989.3|204839.3|204989.2|204839.2|204995.1|204845.1|204988.2|204838.2|21
1641514080000|2022-01-07 00:08:00|204989|204839|204957.7|204807.7|204996.8|204846.8|204957.7|204807.7|31
1641514090000|2022-01-07 00:08:10|204955|204805|204961|204811|204963.8|204813.8|204949.1|204799.1|29
1641514100000|2022-01-07 00:08:20|204962.7|204812.7|204957|204807|204963.3|204813.3|204952.4|204802.4|20
1641514110000|2022-01-07 00:08:30|204958.1|204808.1|204962.1|204812.1|204962.7|204812.7|204956.4|204806.4|20
1641514120000|2022-01-07 00:08:40|204956.1|204806.1|204959.1|204809.1|204959.9|204809.9|204955.1|204805.1|23
1641514130000|2022-01-07 00:08:50|204959.4|204809.4|204958.3|204808.3|204965|204815|204953.4|204803.4|28
1641514140000|2022-01-07 00:09:00|204959.3|204809.3|204957.7|204807.7|204960|204810|204942.3|204792.3|29
1641514150000|2022-01-07 00:09:10|204956.6|204806.6|204954.5|204804.5|204964.8|204814.8|204951.3|204801.3|27
1641514160000|2022-01-07 00:09:20|204954|204804|204956.8|204806.8|204960.1|204810.1|204954|204804|23
1641514170000|2022-01-07 00:09:30|204957.9|204807.9|204952.6|204802.6|204961.5|204811.5|204951.3|204801.3|22
1641514180000|2022-01-07 00:09:40|204953.5|204803.5|204967.7|204817.7|204975.5|204825.5|204950.4|204800.4|32
1641514190000|2022-01-07 00:09:50|204965.5|204815.5|204958.9|204808.9|204967.1|204817.1|204957|204807|25
1641514200000|2022-01-07 00:10:00|204959.7|204809.7|204958.8|204808.8|204962.1|204812.1|204955.1|204805.1|26
1641514210000|2022-01-07 00:10:10|204959.4|204809.4|204954.3|204804.3|204960.7|204810.7|204952.9|204802.9|24
1641514220000|2022-01-07 00:10:20|204955.7|204805.7|204965|204815|204965|204815|204953.9|204803.9|25
1641514230000|2022-01-07 00:10:30|204965.6|204815.6|204962|204812|204966.1|204816.1|204959|204809|20
1641514240000|2022-01-07 00:10:40|204962.6|204812.6|204961|204811|204964.6|204814.6|204953.9|204803.9|20
1641514250000|2022-01-07 00:10:50|204958.9|204808.9|204957.5|204807.5|204963.6|204813.6|204952.4|204802.4|20
1641514260000|2022-01-07 00:11:00|204957.7|204807.7|204956.7|204806.7|204967.9|204817.9|204956.7|204806.7|22
1641514270000|2022-01-07 00:11:10|204957.6|204807.6|204957.8|204807.8|204961.8|204811.8|204956.2|204806.2|20
1641514280000|2022-01-07 00:11:20|204957.2|204807.2|204962.1|204812.1|204969.1|204819.1|204956.8|204806.8|29
1641514290000|2022-01-07 00:11:30|204961.7|204811.7|204963.1|204813.1|204963.9|204813.9|204956.4|204806.4|34
1641514300000|2022-01-07 00:11:40|204961.7|204811.7|204947.7|204797.7|204961.7|204811.7|204947.7|204797.7|29
1641514310000|2022-01-07 00:11:50|204948.4|204798.4|204957.7|204807.7|204961.5|204811.5|204948.2|204798.2|31
1641514320000|2022-01-07 00:12:00|204959.6|204809.6|204953.2|204803.2|204965.9|204815.9|204951.6|204801.6|25
1641514330000|2022-01-07 00:12:10|204955.1|204805.1|204958.8|204808.8|204983.4|204833.4|204947.3|204797.3|33
1641514340000|2022-01-07 00:12:20|204959.5|204809.5|204960.7|204810.7|204966|204816|204951.7|204801.7|29
1641514350000|2022-01-07 00:12:30|204957.1|204807.1|204950.8|204800.8|204958.8|204808.8|204950|204800|30
1641514360000|2022-01-07 00:12:40|204951.6|204801.6|204957.5|204807.5|204959.2|204809.2|204951.6|204801.6|30
1641514370000|2022-01-07 00:12:50|204955.3|204805.3|204960.3|204810.3|204968.2|204818.2|204947.2|204797.2|26
1641514380000|2022-01-07 00:13:00|204950.8|204800.8|204958.8|204808.8|204965.2|204815.2|204950.8|204800.8|30
1641514390000|2022-01-07 00:13:10|204957.8|204807.8|204955.9|204805.9|204961.2|204811.2|204954.2|204804.2|26
1641514400000|2022-01-07 00:13:20|204956|204806|204951.4|204801.4|204959.7|204809.7|204950.6|204800.6|27
1641514410000|2022-01-07 00:13:30|204949.1|204799.1|204957.4|204807.4|204959.9|204809.9|204949.1|204799.1|17
1641514420000|2022-01-07 00:13:40|204958.2|204808.2|204946.6|204796.6|204961.8|204811.8|204946.6|204796.6|21
1641514430000|2022-01-07 00:13:50|204948.3|204798.3|204947.7|204797.7|204954.2|204804.2|204938.7|204788.7|34
1641514440000|2022-01-07 00:14:00|204947.8|204797.8|204941.4|204791.4|204952.3|204802.3|204937.1|204787.1|27
1641514450000|2022-01-07 00:14:10|204940.8|204790.8|204949.5|204799.5|204949.5|204799.5|204940.3|204790.3|25
1641514460000|2022-01-07 00:14:20|204947.4|204797.4|204960.3|204810.3|204964.7|204814.7|204947.4|204797.4|34
1641514470000|2022-01-07 00:14:30|204958.6|204808.6|204965|204815|204966.8|204816.8|204949.4|204799.4|31
1641514480000|2022-01-07 00:14:40|204959.1|204809.1|204957.7|204807.7|204962.1|204812.1|204952.2|204802.2|33
1641514490000|2022-01-07 00:14:50|204957.2|204807.2|204958.1|204808.1|204960.9|204810.9|204946.8|204796.8|21
1641514500000|2022-01-07 00:15:00|204960.1|204810.1|204945.9|204795.9|204961.4|204811.4|204936.5|204786.5|33
1641514510000|2022-01-07 00:15:10|204941.8|204791.8|204942.6|204792.6|204948.3|204798.3|204939.5|204789.5|29
1641514520000|2022-01-07 00:15:20|204941.4|204791.4|204942.1|204792.1|204944.6|204794.6|204936.1|204786.1|24
1641514530000|2022-01-07 00:15:30|204942.9|204792.9|204941.9|204791.9|204943.8|204793.8|204938.5|204788.5|19
1641514540000|2022-01-07 00:15:40|204942.8|204792.8|204944.3|204794.3|204947.9|204797.9|204941.9|204791.9|16
1641514550000|2022-01-07 00:15:50|204942.7|204792.7|204944.1|204794.1|204946.1|204796.1|204937.2|204787.2|15
1641514560000|2022-01-07 00:16:00|204938.9|204788.9|204952.7|204802.7|204952.7|204802.7|204938.3|204788.3|11
1641514570000|2022-01-07 00:16:10|204951.7|204801.7|204942.9|204792.9|204951.7|204801.7|204932.2|204782.2|15
1641514580000|2022-01-07 00:16:20|204941.3|204791.3|204940|204790|204948.7|204798.7|204940|204790|14
1641514590000|2022-01-07 00:16:30|204941|204791|204941.4|204791.4|204942.7|204792.7|204935.1|204785.1|16
1641514600000|2022-01-07 00:16:40|204939.6|204789.6|204940.7|204790.7|204947.7|204797.7|204937.4|204787.4|15
1641514610000|2022-01-07 00:16:50|204941.5|204791.5|204944.5|204794.5|204947.6|204797.6|204935.1|204785.1|16
1641514620000|2022-01-07 00:17:00|204945.8|204795.8|204944.3|204794.3|204945.8|204795.8|204937.5|204787.5|14
1641514630000|2022-01-07 00:17:10|204939|204789|204939.2|204789.2|204944.5|204794.5|204931.5|204781.5|10
1641514640000|2022-01-07 00:17:20|204939|204789|204942.6|204792.6|204947.4|204797.4|204938.3|204788.3|12
1641514650000|2022-01-07 00:17:30|204943.7|204793.7|204940.3|204790.3|204946.6|204796.6|204939|204789|10
1641514660000|2022-01-07 00:17:40|204928.9|204778.9|204942.2|204792.2|204951.9|204801.9|204928.9|204778.9|14
1641514670000|2022-01-07 00:17:50|204939.3|204789.3|204941.3|204791.3|204947.4|204797.4|204939.3|204789.3|5
1641514680000|2022-01-07 00:18:00|204948.1|204798.1|204946|204796|204948.1|204798.1|204928.5|204778.5|13
1641514690000|2022-01-07 00:18:10|204944|204794|204941.3|204791.3|204945|204795|204938.8|204788.8|15
1641514700000|2022-01-07 00:18:20|204939.3|204789.3|204944.2|204794.2|204946.2|204796.2|204938.2|204788.2|10
1641514710000|2022-01-07 00:18:30|204944.8|204794.8|204941.5|204791.5|204945.6|204795.6|204936.3|204786.3|9
1641514720000|2022-01-07 00:18:40|204945.1|204795.1|204940.9|204790.9|204945.1|204795.1|204939.7|204789.7|6
1641514730000|2022-01-07 00:18:50|204952.5|204802.5|204918.7|204768.7|204952.5|204802.5|204918.7|204768.7|8
1641514740000|2022-01-07 00:19:00|204918.6|204768.6|204942.5|204792.5|204946.6|204796.6|204918.6|204768.6|10
1641514750000|2022-01-07 00:19:10|204937.3|204787.3|204939.2|204789.2|204945.3|204795.3|204933.2|204783.2|10
1641514760000|2022-01-07 00:19:20|204939.4|204789.4|204938.5|204788.5|204939.4|204789.4|204936.3|204786.3|9
1641514770000|2022-01-07 00:19:30|204939.9|204789.9|204931.2|204781.2|204939.9|204789.9|204929.2|204779.2|8
1641514780000|2022-01-07 00:19:40|204930.1|204780.1|204934|204784|204942.6|204792.6|204930.1|204780.1|7
1641514790000|2022-01-07 00:19:50|204948.1|204798.1|204934.8|204784.8|204948.1|204798.1|204932.8|204782.8|10
1641514800000|2022-01-07 00:20:00|204933.8|204783.8|204941.3|204791.3|204941.3|204791.3|204931.4|204781.4|8
1641514810000|2022-01-07 00:20:10|204941.8|204791.8|204931.4|204781.4|204946.7|204796.7|204930.7|204780.7|7
1641514820000|2022-01-07 00:20:20|204931.5|204781.5|204939.9|204789.9|204939.9|204789.9|204931.5|204781.5|13
1641514830000|2022-01-07 00:20:30|204942.3|204792.3|204941.9|204791.9|204949.5|204799.5|204931.2|204781.2|18
1641514840000|2022-01-07 00:20:40|204943.2|204793.2|204941.4|204791.4|204946.1|204796.1|204941.2|204791.2|7
1641514850000|2022-01-07 00:20:50|204940.8|204790.8|204938.2|204788.2|204943.7|204793.7|204936.7|204786.7|14
1641514860000|2022-01-07 00:21:00|204937.6|204787.6|204962.8|204812.8|204965.2|204815.2|204937.6|204787.6|22
1641514870000|2022-01-07 00:21:10|204959.8|204809.8|204963|204813|204964|204814|204958.4|204808.4|29
1641514880000|2022-01-07 00:21:20|204953.9|204803.9|204958.3|204808.3|204960.1|204810.1|204953.2|204803.2|22
1641514890000|2022-01-07 00:21:30|204952.7|204802.7|204958|204808|204961.4|204811.4|204952.7|204802.7|26
1641514900000|2022-01-07 00:21:40|204960.6|204810.6|204960.2|204810.2|204964.5|204814.5|204954.1|204804.1|27
1641514910000|2022-01-07 00:21:50|204960|204810|204961.3|204811.3|204963.6|204813.6|204958.5|204808.5|16
1641514920000|2022-01-07 00:22:00|204964.8|204814.8|204960.3|204810.3|204964.8|204814.8|204942.7|204792.7|35
1641514930000|2022-01-07 00:22:10|204960.4|204810.4|204957.5|204807.5|204960.4|204810.4|204955.4|204805.4|26
1641514940000|2022-01-07 00:22:20|204960.8|204810.8|204956.7|204806.7|204961.5|204811.5|204949.6|204799.6|23
1641514950000|2022-01-07 00:22:30|204954.9|204804.9|204961|204811|204961|204811|204954.2|204804.2|22
1641514960000|2022-01-07 00:22:40|204961.7|204811.7|204953.7|204803.7|204965.3|204815.3|204953.7|204803.7|25
1641514970000|2022-01-07 00:22:50|204954.1|204804.1|204955.7|204805.7|204959.6|204809.6|204946.9|204796.9|29
1641514980000|2022-01-07 00:23:00|204954.6|204804.6|204952|204802|204955.5|204805.5|204950.1|204800.1|23
1641514990000|2022-01-07 00:23:10|204953.1|204803.1|204958.4|204808.4|204961.6|204811.6|204952.9|204802.9|26
1641515000000|2022-01-07 00:23:20|204958.5|204808.5|204959.1|204809.1|204963|204813|204954.3|204804.3|23
1641515010000|2022-01-07 00:23:30|204960.3|204810.3|204960.2|204810.2|204961.5|204811.5|204951.6|204801.6|27
1641515020000|2022-01-07 00:23:40|204958.7|204808.7|204946.5|204796.5|204963.5|204813.5|204946.5|204796.5|25
1641515030000|2022-01-07 00:23:50|204948.8|204798.8|204946.7|204796.7|204965.6|204815.6|204939.9|204789.9|28
1641515040000|2022-01-07 00:24:00|204950.3|204800.3|204945.7|204795.7|204950.3|204800.3|204940.4|204790.4|20
1641515050000|2022-01-07 00:24:10|204945.3|204795.3|204945.1|204795.1|204947.8|204797.8|204940|204790|26
1641515060000|2022-01-07 00:24:20|204945.6|204795.6|204942.1|204792.1|204950.9|204800.9|204937.6|204787.6|27
1641515070000|2022-01-07 00:24:30|204942.4|204792.4|204947.4|204797.4|204951.6|204801.6|204941.4|204791.4|29
1641515080000|2022-01-07 00:24:40|204947.7|204797.7|204945.9|204795.9|204952.5|204802.5|204940.2|204790.2|25
1641515090000|2022-01-07 00:24:50|204943.4|204793.4|204947.6|204797.6|204951|204801|204939.1|204789.1|27
1641515100000|2022-01-07 00:25:00|204946.9|204796.9|204948.4|204798.4|204951.8|204801.8|204945.6|204795.6|23
1641515110000|2022-01-07 00:25:10|204947.6|204797.6|204945.4|204795.4|204949.6|204799.6|204944.4|204794.4|17
1641515120000|2022-01-07 00:25:20|204946.4|204796.4|204948.8|204798.8|204950.5|204800.5|204944.3|204794.3|20
1641515130000|2022-01-07 00:25:30|204950.1|204800.1|204948.3|204798.3|204950.1|204800.1|204938.8|204788.8|25
1641515140000|2022-01-07 00:25:40|204950.1|204800.1|204945.2|204795.2|204952.5|204802.5|204943.6|204793.6|24
1641515150000|2022-01-07 00:25:50|204943.7|204793.7|204941.9|204791.9|204944.8|204794.8|204933.5|204783.5|18
1641515160000|2022-01-07 00:26:00|204941|204791|204935.8|204785.8|204950.5|204800.5|204934.3|204784.3|29
1641515170000|2022-01-07 00:26:10|204937.2|204787.2|204946.1|204796.1|204946.1|204796.1|204934.1|204784.1|20
1641515180000|2022-01-07 00:26:20|204944.1|204794.1|204940.7|204790.7|204946.2|204796.2|204933.6|204783.6|13
1641515190000|2022-01-07 00:26:30|204941.4|204791.4|204935.6|204785.6|204948.3|204798.3|204935.6|204785.6|12
1641515200000|2022-01-07 00:26:40|204933.5|204783.5|204936.2|204786.2|204938.1|204788.1|204932.8|204782.8|9
1641515210000|2022-01-07 00:26:50|204946.5|204796.5|204931.2|204781.2|204947.3|204797.3|204926.5|204776.5|10
1641515220000|2022-01-07 00:27:00|204929.3|204779.3|204936.2|204786.2|204945.8|204795.8|204929.1|204779.1|15
1641515230000|2022-01-07 00:27:10|204933.4|204783.4|204938.1|204788.1|204940.2|204790.2|204933.4|204783.4|11
1641515240000|2022-01-07 00:27:20|204940.3|204790.3|204938.7|204788.7|204943.8|204793.8|204933.1|204783.1|17
1641515250000|2022-01-07 00:27:30|204939.1|204789.1|204939.2|204789.2|204943.7|204793.7|204938.1|204788.1|14
1641515260000|2022-01-07 00:27:40|204941.7|204791.7|204935.9|204785.9|204942.9|204792.9|204932.2|204782.2|17
1641515270000|2022-01-07 00:27:50|204934.6|204784.6|204937.5|204787.5|204943.7|204793.7|204933.8|204783.8|21
1641515280000|2022-01-07 00:28:00|204938.5|204788.5|204937.3|204787.3|204943.5|204793.5|204934.4|204784.4|20
1641515290000|2022-01-07 00:28:10|204935.4|204785.4|204943.9|204793.9|204952.9|204802.9|204934.9|204784.9|21
1641515300000|2022-01-07 00:28:20|204941.1|204791.1|204942.1|204792.1|204943.2|204793.2|204937.7|204787.7|25
1641515310000|2022-01-07 00:28:30|204942.3|204792.3|204939|204789|204943.5|204793.5|204936.5|204786.5|22
1641515320000|2022-01-07 00:28:40|204938|204788|204943.5|204793.5|204953.1|204803.1|204931.4|204781.4|22
1641515330000|2022-01-07 00:28:50|204945.5|204795.5|204939.4|204789.4|204946.8|204796.8|204939.4|204789.4|23
1641515340000|2022-01-07 00:29:00|204941.5|204791.5|204933.7|204783.7|204944.8|204794.8|204920.5|204770.5|26
1641515350000|2022-01-07 00:29:10|204935.5|204785.5|204937.2|204787.2|204942.2|204792.2|204931.8|204781.8|20
1641515360000|2022-01-07 00:29:20|204935.8|204785.8|204933.9|204783.9|204937.2|204787.2|204930.9|204780.9|14
1641515370000|2022-01-07 00:29:30|204935|204785|204933.7|204783.7|204945.3|204795.3|204918.5|204768.5|30
1641515380000|2022-01-07 00:29:40|204932.9|204782.9|204935.4|204785.4|204942.3|204792.3|204929.9|204779.9|18
1641515390000|2022-01-07 00:29:50|204935.5|204785.5|204937.6|204787.6|204940|204790|204935.2|204785.2|14
1641515400000|2022-01-07 00:30:00|204939.4|204789.4|204938.3|204788.3|204942.6|204792.6|204934|204784|19
1641515410000|2022-01-07 00:30:10|204940.1|204790.1|204941.9|204791.9|204943.5|204793.5|204933.3|204783.3|19
1641515420000|2022-01-07 00:30:20|204941|204791|204936.3|204786.3|204942.8|204792.8|204936.3|204786.3|12
1641515430000|2022-01-07 00:30:30|204940.6|204790.6|204939.9|204789.9|204941.3|204791.3|204935.8|204785.8|18
1641515440000|2022-01-07 00:30:40|204937.9|204787.9|204930.2|204780.2|204938.9|204788.9|204920.7|204770.7|21
1641515450000|2022-01-07 00:30:50|204928.2|204778.2|204930.3|204780.3|204933.3|204783.3|204925.6|204775.6|15
1641515460000|2022-01-07 00:31:00|204930.5|204780.5|204932.9|204782.9|204935.2|204785.2|204929.6|204779.6|21
1641515470000|2022-01-07 00:31:10|204933|204783|204930.1|204780.1|204937.7|204787.7|204929.1|204779.1|19
1641515480000|2022-01-07 00:31:20|204928.6|204778.6|204937.2|204787.2|204941.2|204791.2|204928.6|204778.6|20
1641515490000|2022-01-07 00:31:30|204936.1|204786.1|204943.9|204793.9|204945.4|204795.4|204936.1|204786.1|21
1641515500000|2022-01-07 00:31:40|204940.7|204790.7|204939.9|204789.9|204942.9|204792.9|204932.6|204782.6|23
1641515510000|2022-01-07 00:31:50|204940|204790|204942.3|204792.3|204942.8|204792.8|204938.6|204788.6|25
1641515520000|2022-01-07 00:32:00|204942.2|204792.2|204927.4|204777.4|204943.7|204793.7|204922.3|204772.3|24
1641515530000|2022-01-07 00:32:10|204926.7|204776.7|204928.4|204778.4|204943.4|204793.4|204925.2|204775.2|21
1641515540000|2022-01-07 00:32:20|204926|204776|204928.5|204778.5|204934.2|204784.2|204926|204776|14
1641515550000|2022-01-07 00:32:30|204931.7|204781.7|204932.9|204782.9|204934|204784|204928.3|204778.3|23
1641515560000|2022-01-07 00:32:40|204930|204780|204926.2|204776.2|204933|204783|204925.6|204775.6|19
1641515570000|2022-01-07 00:32:50|204927.2|204777.2|204931.4|204781.4|204936.4|204786.4|204926.7|204776.7|16
1641515580000|2022-01-07 00:33:00|204932.8|204782.8|204932.5|204782.5|204935.4|204785.4|204928|204778|17
1641515590000|2022-01-07 00:33:10|204914.9|204764.9|204924.3|204774.3|204936.2|204786.2|204914.9|204764.9|23
1641515600000|2022-01-07 00:33:20|204924|204774|204928|204778|204929.7|204779.7|204920.6|204770.6|21
1641515610000|2022-01-07 00:33:30|204929.1|204779.1|204928.8|204778.8|204933.2|204783.2|204928|204778|12
1641515620000|2022-01-07 00:33:40|204930.4|204780.4|204927.9|204777.9|204935.4|204785.4|204926.4|204776.4|20
1641515630000|2022-01-07 00:33:50|204927.6|204777.6|204939|204789|204941.5|204791.5|204919.7|204769.7|27
1641515640000|2022-01-07 00:34:00|204938.4|204788.4|204944.6|204794.6|204944.6|204794.6|204934.7|204784.7|21
1641515650000|2022-01-07 00:34:10|204941.6|204791.6|204934.2|204784.2|204941.6|204791.6|204932.7|204782.7|13
1641515660000|2022-01-07 00:34:20|204938.5|204788.5|204934.9|204784.9|204939.6|204789.6|204931.3|204781.3|22
1641515670000|2022-01-07 00:34:30|204936.5|204786.5|204932.3|204782.3|204936.5|204786.5|204930.3|204780.3|16
1641515680000|2022-01-07 00:34:40|204932.8|204782.8|204937.3|204787.3|204937.5|204787.5|204932.8|204782.8|16
1641515690000|2022-01-07 00:34:50|204938.3|204788.3|204933.2|204783.2|204942.6|204792.6|204930.9|204780.9|19
1641515700000|2022-01-07 00:35:00|204931.8|204781.8|204932|204782|204933.6|204783.6|204929.2|204779.2|19
1641515710000|2022-01-07 00:35:10|204933.5|204783.5|204931.4|204781.4|204936.3|204786.3|204928.8|204778.8|14
1641515720000|2022-01-07 00:35:20|204929.8|204779.8|204938.1|204788.1|204938.1|204788.1|204929.8|204779.8|16
1641515730000|2022-01-07 00:35:30|204938.7|204788.7|204934.4|204784.4|204938.7|204788.7|204930.3|204780.3|15
1641515740000|2022-01-07 00:35:40|204932.4|204782.4|204932.3|204782.3|204936|204786|204932.3|204782.3|8
1641515750000|2022-01-07 00:35:50|204930.7|204780.7|204937.6|204787.6|204938.9|204788.9|204925.6|204775.6|15
1641515760000|2022-01-07 00:36:00|204937.9|204787.9|204934.7|204784.7|204940.6|204790.6|204932.3|204782.3|16
1641515770000|2022-01-07 00:36:10|204933.8|204783.8|204941.3|204791.3|204941.3|204791.3|204929.8|204779.8|16
1641515780000|2022-01-07 00:36:20|204938.3|204788.3|204934.7|204784.7|204941|204791|204934.7|204784.7|16
1641515790000|2022-01-07 00:36:30|204936.1|204786.1|204936.5|204786.5|204937.2|204787.2|204933.1|204783.1|13
1641515800000|2022-01-07 00:36:40|204929.2|204779.2|204914.7|204764.7|204929.2|204779.2|204909.2|204759.2|23
1641515810000|2022-01-07 00:36:50|204912.2|204762.2|204907.7|204757.7|204912.2|204762.2|204904.1|204754.1|24
1641515820000|2022-01-07 00:37:00|204908.2|204758.2|204900.8|204750.8|204913|204763|204900.8|204750.8|25
1641515830000|2022-01-07 00:37:10|204900.6|204750.6|204894.6|204744.6|204901.6|204751.6|204894.6|204744.6|18
1641515840000|2022-01-07 00:37:20|204900.4|204750.4|204901.3|204751.3|204903.2|204753.2|204900.4|204750.4|14
1641515850000|2022-01-07 00:37:30|204902|204752|204896.9|204746.9|204904.6|204754.6|204893.1|204743.1|18
1641515860000|2022-01-07 00:37:40|204897.5|204747.5|204899.3|204749.3|204905.4|204755.4|204896.4|204746.4|21
1641515870000|2022-01-07 00:37:50|204901.1|204751.1|204889.2|204739.2|204901.1|204751.1|204886.4|204736.4|19
1641515880000|2022-01-07 00:38:00|204888.9|204738.9|204896.3|204746.3|204899|204749|204888.9|204738.9|19
1641515890000|2022-01-07 00:38:10|204893.5|204743.5|204889.8|204739.8|204893.5|204743.5|204889.8|204739.8|17
1641515900000|2022-01-07 00:38:20|204891.6|204741.6|204892.3|204742.3|204899.6|204749.6|204889.2|204739.2|18
1641515910000|2022-01-07 00:38:30|204895|204745|204890.2|204740.2|204899.8|204749.8|204870.3|204720.3|22
1641515920000|2022-01-07 00:38:40|204884.1|204734.1|204891.7|204741.7|204892.5|204742.5|204878.3|204728.3|19
1641515930000|2022-01-07 00:38:50|204891.6|204741.6|204890.2|204740.2|204893.3|204743.3|204887.9|204737.9|14
1641515940000|2022-01-07 00:39:00|204891.9|204741.9|204895.3|204745.3|204895.3|204745.3|204888.9|204738.9|18
1641515950000|2022-01-07 00:39:10|204894.2|204744.2|204891.3|204741.3|204897|204747|204890.4|204740.4|23
1641515960000|2022-01-07 00:39:20|204895.1|204745.1|204890.6|204740.6|204900.7|204750.7|204885.7|204735.7|21
1641515970000|2022-01-07 00:39:30|204888.8|204738.8|204881.1|204731.1|204894.8|204744.8|204878.5|204728.5|21
1641515980000|2022-01-07 00:39:40|204880.4|204730.4|204886.2|204736.2|204887.1|204737.1|204880.4|204730.4|17
1641515990000|2022-01-07 00:39:50|204883.5|204733.5|204885.2|204735.2|204888.4|204738.4|204883.5|204733.5|18
1641516000000|2022-01-07 00:40:00|204890.7|204740.7|204827.1|204677.1|204894|204744|204815.6|204665.6|32
1641516010000|2022-01-07 00:40:10|204829.4|204679.4|204823.1|204673.1|204829.4|204679.4|204819.8|204669.8|27
1641516020000|2022-01-07 00:40:20|204821|204671|204821.1|204671.1|204822.7|204672.7|204817.7|204667.7|23
1641516030000|2022-01-07 00:40:30|204821|204671|204822.3|204672.3|204824.4|204674.4|204818.7|204668.7|21
1641516040000|2022-01-07 00:40:40|204823.8|204673.8|204822.9|204672.9|204826.5|204676.5|204821.7|204671.7|13
1641516050000|2022-01-07 00:40:50|204822.2|204672.2|204816.6|204666.6|204826.2|204676.2|204815.8|204665.8|11
1641516060000|2022-01-07 00:41:00|204817.9|204667.9|204817.8|204667.8|204821|204671|204814.9|204664.9|13
1641516070000|2022-01-07 00:41:10|204820.8|204670.8|204824.2|204674.2|204824.7|204674.7|204820.8|204670.8|11
1641516080000|2022-01-07 00:41:20|204820.7|204670.7|204831.5|204681.5|204836.5|204686.5|204820.7|204670.7|24
1641516090000|2022-01-07 00:41:30|204833.9|204683.9|204832.8|204682.8|204836.2|204686.2|204830|204680|30
1641516100000|2022-01-07 00:41:40|204833.5|204683.5|204832|204682|204834.8|204684.8|204831.3|204681.3|20
1641516110000|2022-01-07 00:41:50|204832.7|204682.7|204827.9|204677.9|204834.8|204684.8|204827|204677|21
1641516120000|2022-01-07 00:42:00|204835.2|204685.2|204833.3|204683.3|204840|204690|204832.3|204682.3|20
1641516130000|2022-01-07 00:42:10|204833.9|204683.9|204834.7|204684.7|204835.2|204685.2|204830.1|204680.1|21
1641516140000|2022-01-07 00:42:20|204832.1|204682.1|204833.6|204683.6|204834|204684|204828.5|204678.5|17
1641516150000|2022-01-07 00:42:30|204840.5|204690.5|204830.2|204680.2|204840.5|204690.5|204820.3|204670.3|19
1641516160000|2022-01-07 00:42:40|204828.7|204678.7|204826.8|204676.8|204830.6|204680.6|204824.2|204674.2|24
1641516170000|2022-01-07 00:42:50|204827.2|204677.2|204831|204681|204831.6|204681.6|204826.4|204676.4|18
1641516180000|2022-01-07 00:43:00|204826.9|204676.9|204838.9|204688.9|204838.9|204688.9|204826.9|204676.9|19
1641516190000|2022-01-07 00:43:10|204837.2|204687.2|204837.1|204687.1|204837.9|204687.9|204835.7|204685.7|19
1641516200000|2022-01-07 00:43:20|204837.2|204687.2|204838.1|204688.1|204838.1|204688.1|204831.2|204681.2|19
1641516210000|2022-01-07 00:43:30|204838.6|204688.6|204829.7|204679.7|204838.6|204688.6|204825|204675|27
1641516220000|2022-01-07 00:43:40|204831.4|204681.4|204832.5|204682.5|204837|204687|204831.4|204681.4|19
1641516230000|2022-01-07 00:43:50|204831.6|204681.6|204836.6|204686.6|204836.6|204686.6|204827.3|204677.3|25
1641516240000|2022-01-07 00:44:00|204835.2|204685.2|204834.1|204684.1|204836.8|204686.8|204832.8|204682.8|21
1641516250000|2022-01-07 00:44:10|204833.4|204683.4|204833.3|204683.3|204835.4|204685.4|204830.4|204680.4|16
1641516260000|2022-01-07 00:44:20|204833.2|204683.2|204831.4|204681.4|204834.1|204684.1|204829.4|204679.4|19
1641516270000|2022-01-07 00:44:30|204831.3|204681.3|204834.8|204684.8|204836.4|204686.4|204831.3|204681.3|19
1641516280000|2022-01-07 00:44:40|204835|204685|204832.3|204682.3|204835|204685|204827.3|204677.3|18
1641516290000|2022-01-07 00:44:50|204826.3|204676.3|204833.8|204683.8|204834.2|204684.2|204826.3|204676.3|17
1641516300000|2022-01-07 00:45:00|204833.7|204683.7|204834.2|204684.2|204834.6|204684.6|204830.1|204680.1|24
1641516310000|2022-01-07 00:45:10|204834.1|204684.1|204835.4|204685.4|204835.4|204685.4|204831.9|204681.9|11
1641516320000|2022-01-07 00:45:20|204835.5|204685.5|204833.8|204683.8|204835.5|204685.5|204830|204680|16
1641516330000|2022-01-07 00:45:30|204836.8|204686.8|204829.1|204679.1|204837.1|204687.1|204814|204664|23
1641516340000|2022-01-07 00:45:40|204826.8|204676.8|204833.6|204683.6|204833.6|204683.6|204821.9|204671.9|22
1641516350000|2022-01-07 00:45:50|204833.8|204683.8|204825.3|204675.3|204833.8|204683.8|204824.8|204674.8|21
1641516360000|2022-01-07 00:46:00|204824.9|204674.9|204835.5|204685.5|204835.5|204685.5|204823.9|204673.9|25
1641516370000|2022-01-07 00:46:10|204833.6|204683.6|204832.1|204682.1|204834.4|204684.4|204828|204678|15
1641516380000|2022-01-07 00:46:20|204844.7|204694.7|204852.3|204702.3|204853.9|204703.9|204839.3|204689.3|30
1641516390000|2022-01-07 00:46:30|204851.5|204701.5|204851.4|204701.4|204852.7|204702.7|204847.1|204697.1|28
1641516400000|2022-01-07 00:46:40|204851.7|204701.7|204886.1|204736.1|204887.8|204737.8|204843.8|204693.8|35
1641516410000|2022-01-07 00:46:50|204886.4|204736.4|204883.3|204733.3|204887.1|204737.1|204878.7|204728.7|30
1641516420000|2022-01-07 00:47:00|204884.4|204734.4|204883.9|204733.9|204885.2|204735.2|204883.4|204733.4|22
1641516430000|2022-01-07 00:47:10|204884.5|204734.5|204884.8|204734.8|204888.2|204738.2|204883.9|204733.9|19
1641516440000|2022-01-07 00:47:20|204884.9|204734.9|204886.1|204736.1|204888|204738|204884.2|204734.2|21
1641516450000|2022-01-07 00:47:30|204886.8|204736.8|204884.7|204734.7|204887.6|204737.6|204884.7|204734.7|20
1641516460000|2022-01-07 00:47:40|204884.3|204734.3|204878.3|204728.3|204884.8|204734.8|204875.7|204725.7|20
1641516470000|2022-01-07 00:47:50|204879.1|204729.1|204884.5|204734.5|204885.1|204735.1|204878.9|204728.9|18
1641516480000|2022-01-07 00:48:00|204884.7|204734.7|204881.2|204731.2|204884.7|204734.7|204869.7|204719.7|24
1641516490000|2022-01-07 00:48:10|204880.9|204730.9|204882.5|204732.5|204882.7|204732.7|204880.1|204730.1|24
1641516500000|2022-01-07 00:48:20|204882|204732|204869.5|204719.5|204887|204737|204868.7|204718.7|24
1641516510000|2022-01-07 00:48:30|204868.5|204718.5|204858.8|204708.8|204869.6|204719.6|204855|204705|29
1641516520000|2022-01-07 00:48:40|204858.7|204708.7|204858.4|204708.4|204862.7|204712.7|204856.4|204706.4|16
1641516530000|2022-01-07 00:48:50|204856.3|204706.3|204857.6|204707.6|204858.4|204708.4|204855.9|204705.9|9
1641516540000|2022-01-07 00:49:00|204858.4|204708.4|204859.5|204709.5|204865.3|204715.3|204850|204700|19
1641516550000|2022-01-07 00:49:10|204861|204711|204854.6|204704.6|204864.3|204714.3|204854.6|204704.6|17
1641516560000|2022-01-07 00:49:20|204855|204705|204855|204705|204858.8|204708.8|204852.5|204702.5|16
1641516570000|2022-01-07 00:49:30|204854.3|204704.3|204858.8|204708.8|204859.9|204709.9|204853.3|204703.3|12
1641516580000|2022-01-07 00:49:40|204857.7|204707.7|204862.3|204712.3|204862.3|204712.3|204857.7|204707.7|14
1641516590000|2022-01-07 00:49:50|204861.2|204711.2|204884.4|204734.4|204884.8|204734.8|204858.8|204708.8|24
1641516600000|2022-01-07 00:50:00|204885.3|204735.3|204889.1|204739.1|204890.7|204740.7|204883.9|204733.9|28
1641516610000|2022-01-07 00:50:10|204889|204739|204888|204738|204889.2|204739.2|204887.3|204737.3|18
1641516620000|2022-01-07 00:50:20|204887.9|204737.9|204894.9|204744.9|204894.9|204744.9|204887.8|204737.8|21
1641516630000|2022-01-07 00:50:30|204894.2|204744.2|204894.3|204744.3|204896.4|204746.4|204889.5|204739.5|21
1641516640000|2022-01-07 00:50:40|204894.8|204744.8|204894.6|204744.6|204895|204745|204891.1|204741.1|22
1641516650000|2022-01-07 00:50:50|204895.8|204745.8|204897.1|204747.1|204898.5|204748.5|204894.6|204744.6|23
1641516660000|2022-01-07 00:51:00|204897.9|204747.9|204897.4|204747.4|204898.5|204748.5|204896.4|204746.4|13
1641516670000|2022-01-07 00:51:10|204897.3|204747.3|204896.4|204746.4|204899.2|204749.2|204892.3|204742.3|19
1641516680000|2022-01-07 00:51:20|204895.4|204745.4|204895.6|204745.6|204896.8|204746.8|204890.9|204740.9|16
1641516690000|2022-01-07 00:51:30|204894|204744|204894.1|204744.1|204896.2|204746.2|204893.1|204743.1|18
1641516700000|2022-01-07 00:51:40|204893.8|204743.8|204898.5|204748.5|204898.5|204748.5|204888.4|204738.4|19
1641516710000|2022-01-07 00:51:50|204898.8|204748.8|204893.2|204743.2|204903.9|204753.9|204893.2|204743.2|19
1641516720000|2022-01-07 00:52:00|204893.3|204743.3|204895.9|204745.9|204900.3|204750.3|204893.3|204743.3|17
1641516730000|2022-01-07 00:52:10|204896.7|204746.7|204897.6|204747.6|204899.8|204749.8|204895.8|204745.8|17
1641516740000|2022-01-07 00:52:20|204898.7|204748.7|204893.7|204743.7|204901.2|204751.2|204893.7|204743.7|18
1641516750000|2022-01-07 00:52:30|204893.3|204743.3|204897.1|204747.1|204899.1|204749.1|204887.7|204737.7|20
1641516760000|2022-01-07 00:52:40|204897.2|204747.2|204893.8|204743.8|204897.4|204747.4|204892.1|204742.1|14
1641516770000|2022-01-07 00:52:50|204894.9|204744.9|204895.5|204745.5|204897.3|204747.3|204892.6|204742.6|13
1641516780000|2022-01-07 00:53:00|204894.6|204744.6|204896.8|204746.8|204896.8|204746.8|204894.2|204744.2|10
1641516790000|2022-01-07 00:53:10|204895.5|204745.5|204909.9|204759.9|204909.9|204759.9|204895.1|204745.1|16
1641516800000|2022-01-07 00:53:20|204907.1|204757.1|204909.4|204759.4|204914.2|204764.2|204903.2|204753.2|29
1641516810000|2022-01-07 00:53:30|204909.1|204759.1|204909.1|204759.1|204909.7|204759.7|204908.3|204758.3|23
1641516820000|2022-01-07 00:53:40|204909.7|204759.7|204922.6|204772.6|204924.8|204774.8|204902.1|204752.1|26
1641516830000|2022-01-07 00:53:50|204924.2|204774.2|204935.4|204785.4|204938.8|204788.8|204920.7|204770.7|26
1641516840000|2022-01-07 00:54:00|204936.8|204786.8|204959.1|204809.1|204966|204816|204929.9|204779.9|32
1641516850000|2022-01-07 00:54:10|204968.2|204818.2|205017|204867|205017|204867|204960.8|204810.8|26
1641516860000|2022-01-07 00:54:20|205016.7|204866.7|205009.4|204859.4|205018.5|204868.5|205000.4|204850.4|33
1641516870000|2022-01-07 00:54:30|205013.8|204863.8|205027.5|204877.5|205031.4|204881.4|205009.5|204859.5|32
1641516880000|2022-01-07 00:54:40|205027.4|204877.4|205037.6|204887.6|205044.8|204894.8|205027|204877|35
1641516890000|2022-01-07 00:54:50|205037.3|204887.3|205022.9|204872.9|205038.1|204888.1|204985.1|204835.1|39
1641516900000|2022-01-07 00:55:00|205024.7|204874.7|205021.9|204871.9|205029.4|204879.4|205019.1|204869.1|32
1641516910000|2022-01-07 00:55:10|205022.3|204872.3|205016.2|204866.2|205022.4|204872.4|205016.2|204866.2|25
1641516920000|2022-01-07 00:55:20|205016.4|204866.4|205019.9|204869.9|205021.6|204871.6|205016.4|204866.4|20
1641516930000|2022-01-07 00:55:30|205020.7|204870.7|205024.5|204874.5|205024.5|204874.5|205020.7|204870.7|22
1641516940000|2022-01-07 00:55:40|205022.2|204872.2|205022.3|204872.3|205023.3|204873.3|205020.8|204870.8|17
1641516950000|2022-01-07 00:55:50|205020.9|204870.9|205020.9|204870.9|205024.6|204874.6|205016.1|204866.1|21
1641516960000|2022-01-07 00:56:00|205021.7|204871.7|205017.6|204867.6|205021.7|204871.7|205012.3|204862.3|20
1641516970000|2022-01-07 00:56:10|205017.5|204867.5|205017.8|204867.8|205019.2|204869.2|205015.6|204865.6|18
1641516980000|2022-01-07 00:56:20|205016.2|204866.2|204988.5|204838.5|205021.6|204871.6|204986.6|204836.6|25
1641516990000|2022-01-07 00:56:30|204988.6|204838.6|204984|204834|204992.7|204842.7|204979.5|204829.5|24
1641517000000|2022-01-07 00:56:40|204983.9|204833.9|204983.3|204833.3|204986.7|204836.7|204983.3|204833.3|14
1641517010000|2022-01-07 00:56:50|204985.4|204835.4|204986.2|204836.2|204986.9|204836.9|204984.6|204834.6|11
1641517020000|2022-01-07 00:57:00|204985.1|204835.1|204968.6|204818.6|204985.1|204835.1|204968.6|204818.6|12
1641517030000|2022-01-07 00:57:10|204968.7|204818.7|204965.7|204815.7|204974|204824|204964.9|204814.9|26
1641517040000|2022-01-07 00:57:20|204965.8|204815.8|204967.1|204817.1|204970.7|204820.7|204964.7|204814.7|26
1641517050000|2022-01-07 00:57:30|204966.6|204816.6|204962.4|204812.4|204970.2|204820.2|204954.6|204804.6|23
1641517060000|2022-01-07 00:57:40|204961.9|204811.9|204958.8|204808.8|204963.6|204813.6|204955.4|204805.4|20
1641517070000|2022-01-07 00:57:50|204958.9|204808.9|204933.6|204783.6|204959.5|204809.5|204930.3|204780.3|32
1641517080000|2022-01-07 00:58:00|204933.5|204783.5|204931.3|204781.3|204933.5|204783.5|204926.6|204776.6|20
1641517090000|2022-01-07 00:58:10|204927.3|204777.3|204898.9|204748.9|204927.3|204777.3|204898.1|204748.1|32
1641517100000|2022-01-07 00:58:20|204896.8|204746.8|204893.3|204743.3|204896.8|204746.8|204892|204742|20
1641517110000|2022-01-07 00:58:30|204894.2|204744.2|204894.6|204744.6|204898.2|204748.2|204888.4|204738.4|15
1641517120000|2022-01-07 00:58:40|204894.5|204744.5|204891.4|204741.4|204895.7|204745.7|204890.1|204740.1|15
1641517130000|2022-01-07 00:58:50|204899.1|204749.1|204891|204741|204899.1|204749.1|204888.3|204738.3|11
1641517140000|2022-01-07 00:59:00|204891.2|204741.2|204907|204757|204930|204757.7|204891.2|204672|15
1641517150000|2022-01-07 00:59:10|204905|204755|204911.5|204761.5|204914|204764|204903.3|204753.3|18
1641517160000|2022-01-07 00:59:20|204915.9|204765.9|204917.1|204767.1|204917.1|204767.1|204912.8|204762.8|11
1641517170000|2022-01-07 00:59:30|204907.6|204757.6|204903.3|204753.3|204911.8|204761.8|204903.3|204753.3|11
1641517180000|2022-01-07 00:59:40|204901.7|204751.7|204890.9|204740.9|204906.4|204756.4|204890.8|204740.8|13
1641517190000|2022-01-07 00:59:50|204896.9|204746.9|204897.3|204747.3|204899.4|204749.4|204890.6|204740.6|13
1641517200000|2022-01-07 01:00:00|204897.4|204747.4|204886.2|204736.2|204899.4|204749.4|204875.1|204725.1|28
1641517210000|2022-01-07 01:00:10|204887.6|204737.6|204887.9|204737.9|204890.7|204740.7|204881.5|204731.5|31
1641517220000|2022-01-07 01:00:20|204886.6|204736.6|204886.9|204736.9|204887.1|204737.1|204882.3|204732.3|27
1641517230000|2022-01-07 01:00:30|204887.1|204737.1|204880.6|204730.6|204887.1|204737.1|204878.3|204728.3|22
1641517240000|2022-01-07 01:00:40|204882.3|204732.3|204880.8|204730.8|204887.3|204737.3|204880.8|204730.8|25
1641517250000|2022-01-07 01:00:50|204881.1|204731.1|204888.9|204738.9|204893|204743|204879.5|204729.5|23
1641517260000|2022-01-07 01:01:00|204889|204739|204891.7|204741.7|204943.4|204756.6|204880.7|204662.5|29
1641517270000|2022-01-07 01:01:10|204892.2|204742.2|204876.6|204726.6|204892.2|204742.2|204872.9|204722.9|30
1641517280000|2022-01-07 01:01:20|204873|204723|204875.1|204725.1|204875.4|204725.4|204872.4|204722.4|16
1641517290000|2022-01-07 01:01:30|204874.9|204724.9|204881.4|204731.4|204882.2|204732.2|204871.3|204721.3|27
1641517300000|2022-01-07 01:01:40|204878.8|204728.8|204872.6|204722.6|204881.6|204731.6|204872.1|204722.1|21
1641517310000|2022-01-07 01:01:50|204873.8|204723.8|204879|204729|204891|204741|204867.1|204717.1|21
1641517320000|2022-01-07 01:02:00|204885.4|204735.4|204869.1|204719.1|204886.7|204736.7|204869.1|204719.1|28
1641517330000|2022-01-07 01:02:10|204872.2|204722.2|204877.7|204727.7|204892.4|204742.4|204869.8|204719.8|17
1641517340000|2022-01-07 01:02:20|204867.7|204717.7|204861|204711|204882|204732|204861|204711|30
1641517350000|2022-01-07 01:02:30|204868.9|204718.9|204870.1|204720.1|204879.9|204729.9|204867.8|204717.8|19
1641517360000|2022-01-07 01:02:40|204873.1|204723.1|204874.8|204724.8|204876|204726|204872.4|204722.4|17
1641517370000|2022-01-07 01:02:50|204874.9|204724.9|204873.9|204723.9|204882.6|204732.6|204871.4|204721.4|19
1641517380000|2022-01-07 01:03:00|204875.6|204725.6|204867.4|204717.4|204875.6|204725.6|204867.4|204717.4|21
1641517390000|2022-01-07 01:03:10|204868.5|204718.5|204866|204716|204868.5|204718.5|204855.5|204705.5|26
1641517400000|2022-01-07 01:03:20|204866.1|204716.1|204851.9|204701.9|204877.2|204727.2|204844.7|204694.7|27
1641517410000|2022-01-07 01:03:30|204849.9|204699.9|204865.3|204715.3|204865.9|204715.9|204849.9|204699.9|20
1641517420000|2022-01-07 01:03:40|204866.5|204716.5|204844|204694|204875.1|204725.1|204841.3|204691.3|31
1641517430000|2022-01-07 01:03:50|204839.6|204689.6|204841.7|204691.7|204843.5|204693.5|204839.6|204689.6|31
1641517440000|2022-01-07 01:04:00|204845.9|204695.9|204844.8|204694.8|204845.9|204695.9|204841.6|204691.6|26
1641517450000|2022-01-07 01:04:10|204842.9|204692.9|204843.5|204693.5|204845.3|204695.3|204840.4|204690.4|24
1641517460000|2022-01-07 01:04:20|204845.8|204695.8|204836.4|204686.4|204846.5|204696.5|204818.4|204668.4|34
1641517470000|2022-01-07 01:04:30|204837.9|204687.9|204825.2|204675.2|204838.8|204688.8|204816.3|204666.3|25
1641517480000|2022-01-07 01:04:40|204823.3|204673.3|204836.7|204686.7|204846.2|204696.2|204823.3|204673.3|34
1641517490000|2022-01-07 01:04:50|204837.5|204687.5|204839.1|204689.1|204845|204695|204833.5|204683.5|32
1641517500000|2022-01-07 01:05:00|204839|204689|204842.1|204692.1|204843.4|204693.4|204838.6|204688.6|29
1641517510000|2022-01-07 01:05:10|204841.6|204691.6|204845.1|204695.1|204845.9|204695.9|204832.8|204682.8|28
1641517520000|2022-01-07 01:05:20|204835|204685|204885.7|204735.7|204886.7|204736.7|204835|204685|30
1641517530000|2022-01-07 01:05:30|204886.9|204736.9|204884.8|204734.8|204888.1|204738.1|204877.5|204727.5|25
1641517540000|2022-01-07 01:05:40|204884.1|204734.1|204887.6|204737.6|204891.5|204741.5|204884.1|204734.1|21
1641517550000|2022-01-07 01:05:50|204887.8|204737.8|204894.2|204744.2|204895.3|204745.3|204887.1|204737.1|20
1641517560000|2022-01-07 01:06:00|204893.6|204743.6|204883.5|204733.5|204893.7|204743.7|204883.1|204733.1|19
1641517570000|2022-01-07 01:06:10|204882.9|204732.9|204882.2|204732.2|204887|204737|204879.5|204729.5|16
1641517580000|2022-01-07 01:06:20|204884.1|204734.1|204851.5|204701.5|204884.1|204734.1|204851.5|204701.5|17
1641517590000|2022-01-07 01:06:30|204865.4|204715.4|204863.2|204713.2|204865.9|204715.9|204858.5|204708.5|13
1641517600000|2022-01-07 01:06:40|204863.3|204713.3|204874.7|204724.7|204874.7|204724.7|204859.8|204709.8|22
1641517610000|2022-01-07 01:06:50|204874.8|204724.8|204873.1|204723.1|204875.2|204725.2|204870|204720|10
1641517620000|2022-01-07 01:07:00|204873.4|204723.4|204873.7|204723.7|204877.4|204727.4|204856.5|204706.5|18
1641517630000|2022-01-07 01:07:10|204872.7|204722.7|204869.5|204719.5|204873.8|204723.8|204867.4|204717.4|12
1641517640000|2022-01-07 01:07:20|204869.4|204719.4|204874|204724|204874|204724|204868.2|204718.2|13
1641517650000|2022-01-07 01:07:30|204876.6|204726.6|204876.4|204726.4|204878.3|204728.3|204873.2|204723.2|15
1641517660000|2022-01-07 01:07:40|204876.9|204726.9|204875.1|204725.1|204877.7|204727.7|204871.9|204721.9|6
1641517670000|2022-01-07 01:07:50|204881.1|204731.1|204880.3|204730.3|204882.7|204732.7|204869.9|204719.9|19
1641517680000|2022-01-07 01:08:00|204880.2|204730.2|204879.5|204729.5|204883.6|204733.6|204874.9|204724.9|15
1641517690000|2022-01-07 01:08:10|204880.6|204730.6|204889|204739|204889|204739|204876.8|204726.8|14
1641517700000|2022-01-07 01:08:20|204884.8|204734.8|204893.2|204743.2|204895.1|204745.1|204884.8|204734.8|31
1641517710000|2022-01-07 01:08:30|204893.5|204743.5|204888.4|204738.4|204894.6|204744.6|204888|204738|18
1641517720000|2022-01-07 01:08:40|204888.5|204738.5|204884.3|204734.3|204888.5|204738.5|204884.3|204734.3|13
1641517730000|2022-01-07 01:08:50|204885|204735|204882.7|204732.7|204885.2|204735.2|204882.7|204732.7|9
1641517740000|2022-01-07 01:09:00|204882.9|204732.9|204885.1|204735.1|204888.3|204738.3|204882.9|204732.9|12
1641517750000|2022-01-07 01:09:10|204884.4|204734.4|204884.2|204734.2|204889.5|204739.5|204878.6|204728.6|18
1641517760000|2022-01-07 01:09:20|204875.3|204725.3|204890.4|204740.4|204891.6|204741.6|204875.3|204725.3|19
1641517770000|2022-01-07 01:09:30|204892.1|204742.1|204898.6|204748.6|204898.8|204748.8|204892.1|204742.1|25
1641517780000|2022-01-07 01:09:40|204898.3|204748.3|204920.4|204770.4|204930.2|204780.2|204893.7|204743.7|23
1641517790000|2022-01-07 01:09:50|204918.1|204768.1|204916.4|204766.4|204918.2|204768.2|204909.5|204759.5|18
1641517800000|2022-01-07 01:10:00|204914.7|204764.7|204913.2|204763.2|204914.7|204764.7|204913.2|204763.2|12
1641517810000|2022-01-07 01:10:10|204912.1|204762.1|204915.4|204765.4|204915.4|204765.4|204910.9|204760.9|8
1641517820000|2022-01-07 01:10:20|204913.8|204763.8|204912.1|204762.1|204913.8|204763.8|204910.3|204760.3|14
1641517830000|2022-01-07 01:10:30|204911.8|204761.8|204921|204771|204924.6|204774.6|204906.9|204756.9|17
1641517840000|2022-01-07 01:10:40|204918.6|204768.6|204911.1|204761.1|204918.6|204768.6|204911.1|204761.1|14
1641517850000|2022-01-07 01:10:50|204912.1|204762.1|204909.2|204759.2|204912.4|204762.4|204907.6|204757.6|8
1641517860000|2022-01-07 01:11:00|204910.7|204760.7|204912.8|204762.8|204913.9|204763.9|204909.4|204759.4|10
1641517870000|2022-01-07 01:11:10|204912.7|204762.7|204911.6|204761.6|204912.7|204762.7|204910.9|204760.9|9
1641517880000|2022-01-07 01:11:20|204911.2|204761.2|204913.5|204763.5|204913.8|204763.8|204910.9|204760.9|6
1641517890000|2022-01-07 01:11:30|204913.6|204763.6|204908.9|204758.9|204915|204765|204908.9|204758.9|12
1641517900000|2022-01-07 01:11:40|204907.7|204757.7|204921|204771|204927.6|204777.6|204907.7|204757.7|18
1641517910000|2022-01-07 01:11:50|204919.8|204769.8|204910.1|204760.1|204919.8|204769.8|204906.2|204756.2|16
1641517920000|2022-01-07 01:12:00|204910|204760|204907.7|204757.7|204911.9|204761.9|204906.2|204756.2|17
1641517930000|2022-01-07 01:12:10|204908.4|204758.4|204906.2|204756.2|204911.5|204761.5|204905.5|204755.5|9
1641517940000|2022-01-07 01:12:20|204907.4|204757.4|204907.3|204757.3|204909.3|204759.3|204906.6|204756.6|11
1641517950000|2022-01-07 01:12:30|204908.2|204758.2|204903.6|204753.6|204909|204759|204900.9|204750.9|13
1641517960000|2022-01-07 01:12:40|204904.2|204754.2|204917.5|204767.5|204922|204772|204904.2|204754.2|13
1641517970000|2022-01-07 01:12:50|204918.6|204768.6|204914.1|204764.1|204918.6|204768.6|204913.7|204763.7|9
1641517980000|2022-01-07 01:13:00|204913.9|204763.9|204914.2|204764.2|204915.4|204765.4|204912.7|204762.7|9
1641517990000|2022-01-07 01:13:10|204909.9|204759.9|204906.6|204756.6|204911.8|204761.8|204906.2|204756.2|17
1641518000000|2022-01-07 01:13:20|204905.3|204755.3|204914.3|204764.3|204914.3|204764.3|204905.1|204755.1|9
1641518010000|2022-01-07 01:13:30|204913.3|204763.3|204907.2|204757.2|204913.4|204763.4|204907.2|204757.2|15
1641518020000|2022-01-07 01:13:40|204907.5|204757.5|204905.2|204755.2|204940.6|204790.6|204903|204753|24
1641518030000|2022-01-07 01:13:50|204905.1|204755.1|204918.4|204768.4|204920.4|204770.4|204904.8|204754.8|19
1641518040000|2022-01-07 01:14:00|204919.4|204769.4|204927.6|204777.6|204931|204781|204918.8|204768.8|26
1641518050000|2022-01-07 01:14:10|204927.2|204777.2|204927.3|204777.3|204927.3|204777.3|204917.8|204767.8|28
1641518060000|2022-01-07 01:14:20|204926.8|204776.8|204925.2|204775.2|204926.8|204776.8|204921.3|204771.3|21
1641518070000|2022-01-07 01:14:30|204924|204774|204923|204773|204926.1|204776.1|204918.4|204768.4|29
1641518080000|2022-01-07 01:14:40|204922.1|204772.1|204917.1|204767.1|204928.6|204778.6|204911.2|204761.2|24
1641518090000|2022-01-07 01:14:50|204918.6|204768.6|204917.9|204767.9|204922.1|204772.1|204914.2|204764.2|19
1641518100000|2022-01-07 01:15:00|204916.9|204766.9|204915.1|204765.1|204918|204768|204911.9|204761.9|34
1641518110000|2022-01-07 01:15:10|204915.7|204765.7|204923.3|204773.3|204931.3|204781.3|204911.8|204761.8|34
1641518120000|2022-01-07 01:15:20|204924.7|204774.7|204921.1|204771.1|204925.6|204775.6|204920.4|204770.4|21
1641518130000|2022-01-07 01:15:30|204921.3|204771.3|204922.2|204772.2|204923.7|204773.7|204918.7|204768.7|27
1641518140000|2022-01-07 01:15:40|204922.9|204772.9|204928|204778|204928.6|204778.6|204919.4|204769.4|28
1641518150000|2022-01-07 01:15:50|204928.2|204778.2|204920.3|204770.3|204928.2|204778.2|204919.5|204769.5|24
1641518160000|2022-01-07 01:16:00|204920|204770|204919.5|204769.5|204929|204779|204916.5|204766.5|33
1641518170000|2022-01-07 01:16:10|204919.3|204769.3|204901.9|204751.9|204919.6|204769.6|204898.5|204748.5|32
1641518180000|2022-01-07 01:16:20|204902.6|204752.6|204905.4|204755.4|204908.4|204758.4|204902.6|204752.6|30
1641518190000|2022-01-07 01:16:30|204905.5|204755.5|204908.2|204758.2|204908.4|204758.4|204903.4|204753.4|34
1641518200000|2022-01-07 01:16:40|204907.9|204757.9|204910.3|204760.3|204911.7|204761.7|204906.8|204756.8|33
1641518210000|2022-01-07 01:16:50|204910.6|204760.6|204911.6|204761.6|204912.8|204762.8|204906.2|204756.2|29
1641518220000|2022-01-07 01:17:00|204911.7|204761.7|204912.4|204762.4|204912.4|204762.4|204909.5|204759.5|31
1641518230000|2022-01-07 01:17:10|204912.3|204762.3|204909.4|204759.4|204912.5|204762.5|204905.9|204755.9|29
1641518240000|2022-01-07 01:17:20|204909.6|204759.6|204908.5|204758.5|204910.8|204760.8|204904.3|204754.3|29
1641518250000|2022-01-07 01:17:30|204908.4|204758.4|204916.6|204766.6|204920.2|204770.2|204908.3|204758.3|27
1641518260000|2022-01-07 01:17:40|204916.7|204766.7|204918.3|204768.3|204919.3|204769.3|204916.1|204766.1|23
1641518270000|2022-01-07 01:17:50|204918.1|204768.1|204920.5|204770.5|204922.3|204772.3|204917.1|204767.1|15
1641518280000|2022-01-07 01:18:00|204920.3|204770.3|204920|204770|204921.3|204771.3|204919.6|204769.6|15
1641518290000|2022-01-07 01:18:10|204921.3|204771.3|204918.8|204768.8|204923.4|204773.4|204918.6|204768.6|14
1641518300000|2022-01-07 01:18:20|204917|204767|204902.8|204752.8|204917|204767|204897|204747|26
1641518310000|2022-01-07 01:18:30|204903|204753|204908.6|204758.6|204910.8|204760.8|204902.5|204752.5|28
1641518320000|2022-01-07 01:18:40|204908.7|204758.7|204911.6|204761.6|204911.6|204761.6|204903.6|204753.6|26
1641518330000|2022-01-07 01:18:50|204910.8|204760.8|204909.3|204759.3|204911.6|204761.6|204908.3|204758.3|28
1641518340000|2022-01-07 01:19:00|204909.2|204759.2|204904.5|204754.5|204909.2|204759.2|204900.6|204750.6|29
1641518350000|2022-01-07 01:19:10|204904|204754|204907|204757|204907.3|204757.3|204901.5|204751.5|27
1641518360000|2022-01-07 01:19:20|204907.3|204757.3|204908.8|204758.8|204909.2|204759.2|204906.3|204756.3|25
1641518370000|2022-01-07 01:19:30|204908.4|204758.4|204911.1|204761.1|204914.2|204764.2|204906.8|204756.8|30
1641518380000|2022-01-07 01:19:40|204912.3|204762.3|204908.6|204758.6|204914.1|204764.1|204908.6|204758.6|30
1641518390000|2022-01-07 01:19:50|204908.9|204758.9|204917.7|204767.7|204920.5|204770.5|204908.9|204758.9|26
1641518400000|2022-01-07 01:20:00|204917.6|204767.6|204916.2|204766.2|204921.6|204771.6|204915.5|204765.5|31
1641518410000|2022-01-07 01:20:10|204916.4|204766.4|204916.3|204766.3|204918.3|204768.3|204914.8|204764.8|30
1641518420000|2022-01-07 01:20:20|204916.2|204766.2|204915.5|204765.5|204920.7|204770.7|204914.7|204764.7|23
1641518430000|2022-01-07 01:20:30|204915.4|204765.4|204913.7|204763.7|204921.4|204771.4|204912.9|204762.9|28
1641518440000|2022-01-07 01:20:40|204912.6|204762.6|204916|204766|204919.6|204769.6|204912.6|204762.6|19
1641518450000|2022-01-07 01:20:50|204916.3|204766.3|204921.9|204771.9|204922.2|204772.2|204911.1|204761.1|25
1641518460000|2022-01-07 01:21:00|204917.7|204767.7|204918|204768|204922.6|204772.6|204917.1|204767.1|26
1641518470000|2022-01-07 01:21:10|204918.3|204768.3|204921|204771|204921.6|204771.6|204914.6|204764.6|18
1641518480000|2022-01-07 01:21:20|204919.8|204769.8|204918.6|204768.6|204919.8|204769.8|204917.4|204767.4|28
1641518490000|2022-01-07 01:21:30|204919.3|204769.3|204921.7|204771.7|204921.9|204771.9|204916.6|204766.6|17
1641518500000|2022-01-07 01:21:40|204921.4|204771.4|204915.5|204765.5|204922.6|204772.6|204913|204763|24
1641518510000|2022-01-07 01:21:50|204915.9|204765.9|204917.5|204767.5|204919|204769|204913.3|204763.3|21
1641518520000|2022-01-07 01:22:00|204917.7|204767.7|204915.5|204765.5|204917.9|204767.9|204914|204764|27
1641518530000|2022-01-07 01:22:10|204915.6|204765.6|204917.8|204767.8|204918.6|204768.6|204915.6|204765.6|23
1641518540000|2022-01-07 01:22:20|204917.6|204767.6|204918.4|204768.4|204920.4|204770.4|204916.9|204766.9|17
1641518550000|2022-01-07 01:22:30|204919.5|204769.5|204916.4|204766.4|204919.5|204769.5|204915.6|204765.6|23
1641518560000|2022-01-07 01:22:40|204915.6|204765.6|204915.8|204765.8|204920.3|204770.3|204914|204764|26
1641518570000|2022-01-07 01:22:50|204916.9|204766.9|204911.4|204761.4|204917.4|204767.4|204909.6|204759.6|20
1641518580000|2022-01-07 01:23:00|204910.7|204760.7|204909.8|204759.8|204912.9|204762.9|204909.8|204759.8|20
1641518590000|2022-01-07 01:23:10|204910|204760|204915.9|204765.9|204918.5|204768.5|204909.8|204759.8|20
1641518600000|2022-01-07 01:23:20|204914.7|204764.7|204913.5|204763.5|204916.4|204766.4|204913.5|204763.5|9
1641518610000|2022-01-07 01:23:30|204913.7|204763.7|204915.6|204765.6|204921.6|204771.6|204911.3|204761.3|20
1641518620000|2022-01-07 01:23:40|204915.7|204765.7|204913.3|204763.3|204918.7|204768.7|204912.7|204762.7|23
1641518630000|2022-01-07 01:23:50|204913.9|204763.9|204913.3|204763.3|204914.1|204764.1|204911.3|204761.3|26
1641518640000|2022-01-07 01:24:00|204912.8|204762.8|204917.1|204767.1|204917.3|204767.3|204911.9|204761.9|24
1641518650000|2022-01-07 01:24:10|204917.2|204767.2|204910.5|204760.5|204917.2|204767.2|204908.2|204758.2|34
1641518660000|2022-01-07 01:24:20|204910.6|204760.6|204909.3|204759.3|204911|204761|204906.4|204756.4|30
1641518670000|2022-01-07 01:24:30|204909.8|204759.8|204914.5|204764.5|204915.8|204765.8|204908.7|204758.7|29
1641518680000|2022-01-07 01:24:40|204915|204765|204906.3|204756.3|204915|204765|204906.3|204756.3|26
1641518690000|2022-01-07 01:24:50|204907.1|204757.1|204913.4|204763.4|204914.1|204764.1|204906.1|204756.1|18
1641518700000|2022-01-07 01:25:00|204914.1|204764.1|204913.6|204763.6|204919.7|204769.7|204913|204763|26
1641518710000|2022-01-07 01:25:10|204912.9|204762.9|204914.8|204764.8|204914.9|204764.9|204912.4|204762.4|23
1641518720000|2022-01-07 01:25:20|204913.5|204763.5|204914.5|204764.5|204914.9|204764.9|204910.9|204760.9|28
1641518730000|2022-01-07 01:25:30|204914|204764|204916.9|204766.9|204919.1|204769.1|204913.9|204763.9|20
1641518740000|2022-01-07 01:25:40|204917.2|204767.2|204917.5|204767.5|204918.2|204768.2|204913|204763|11
1641518750000|2022-01-07 01:25:50|204917.8|204767.8|204915.3|204765.3|204917.8|204767.8|204914.5|204764.5|20
1641518760000|2022-01-07 01:26:00|204913.7|204763.7|204913.8|204763.8|204920.2|204770.2|204910.5|204760.5|31
1641518770000|2022-01-07 01:26:10|204911.7|204761.7|204912.4|204762.4|204916.5|204766.5|204909.8|204759.8|29
1641518780000|2022-01-07 01:26:20|204912.5|204762.5|204908.7|204758.7|204914.1|204764.1|204905.4|204755.4|30
1641518790000|2022-01-07 01:26:30|204909.7|204759.7|204914.6|204764.6|204916.1|204766.1|204909.4|204759.4|21
1641518800000|2022-01-07 01:26:40|204917|204767|204912.3|204762.3|204917.3|204767.3|204911.9|204761.9|22
1641518810000|2022-01-07 01:26:50|204913.2|204763.2|204913.3|204763.3|204917|204767|204912.9|204762.9|16
1641518820000|2022-01-07 01:27:00|204913.2|204763.2|204916.8|204766.8|204917.5|204767.5|204912.1|204762.1|17
1641518830000|2022-01-07 01:27:10|204916.6|204766.6|204911.4|204761.4|204916.6|204766.6|204909|204759|21
1641518840000|2022-01-07 01:27:20|204911.8|204761.8|204914.2|204764.2|204915.7|204765.7|204908.9|204758.9|23
1641518850000|2022-01-07 01:27:30|204914.9|204764.9|204911|204761|204915.3|204765.3|204909.3|204759.3|25
1641518860000|2022-01-07 01:27:40|204910.1|204760.1|204911.6|204761.6|204912.8|204762.8|204909.9|204759.9|17
1641518870000|2022-01-07 01:27:50|204911.7|204761.7|204909.5|204759.5|204912.1|204762.1|204908.7|204758.7|18
1641518880000|2022-01-07 01:28:00|204910.6|204760.6|204913.9|204763.9|204916|204766|204906.2|204756.2|21
1641518890000|2022-01-07 01:28:10|204914.4|204764.4|204913.7|204763.7|204920.2|204770.2|204909.7|204759.7|21
1641518900000|2022-01-07 01:28:20|204913.1|204763.1|204913|204763|204916.2|204766.2|204912.1|204762.1|12
1641518910000|2022-01-07 01:28:30|204914|204764|204915.5|204765.5|204917.2|204767.2|204913.6|204763.6|16
1641518920000|2022-01-07 01:28:40|204915.8|204765.8|204916.2|204766.2|204917.3|204767.3|204914.6|204764.6|16
1641518930000|2022-01-07 01:28:50|204916.1|204766.1|204913.8|204763.8|204919.5|204769.5|204913.8|204763.8|16
1641518940000|2022-01-07 01:29:00|204913.2|204763.2|204914|204764|204917.4|204767.4|204913.2|204763.2|15
1641518950000|2022-01-07 01:29:10|204915.1|204765.1|204912.3|204762.3|204915.1|204765.1|204911|204761|17
1641518960000|2022-01-07 01:29:20|204913|204763|204916|204766|204918.6|204768.6|204913|204763|19
1641518970000|2022-01-07 01:29:30|204914.8|204764.8|204917|204767|204918.2|204768.2|204914|204764|24
1641518980000|2022-01-07 01:29:40|204915.8|204765.8|204914.6|204764.6|204916.4|204766.4|204914.3|204764.3|17
1641518990000|2022-01-07 01:29:50|204913.7|204763.7|204917.5|204767.5|204920.2|204770.2|204913.2|204763.2|23
1641519000000|2022-01-07 01:30:00|204917.4|204767.4|204913.5|204763.5|204918.6|204768.6|204913.4|204763.4|24
1641519010000|2022-01-07 01:30:10|204912.8|204762.8|204908.6|204758.6|204914.1|204764.1|204908.4|204758.4|32
1641519020000|2022-01-07 01:30:20|204910.2|204760.2|204911.6|204761.6|204914|204764|204909.6|204759.6|32
1641519030000|2022-01-07 01:30:30|204911.2|204761.2|204909.8|204759.8|204913.4|204763.4|204909.4|204759.4|20
1641519040000|2022-01-07 01:30:40|204909.7|204759.7|204912.1|204762.1|204916.7|204766.7|204909.7|204759.7|24
1641519050000|2022-01-07 01:30:50|204912.8|204762.8|204910.4|204760.4|204915.7|204765.7|204905|204755|22
1641519060000|2022-01-07 01:31:00|204907.7|204757.7|204911.5|204761.5|204911.5|204761.5|204906.6|204756.6|31
1641519070000|2022-01-07 01:31:10|204911.8|204761.8|204910.3|204760.3|204913.4|204763.4|204908.9|204758.9|26
1641519080000|2022-01-07 01:31:20|204911|204761|204908.2|204758.2|204911.3|204761.3|204908.2|204758.2|15
1641519090000|2022-01-07 01:31:30|204908.1|204758.1|204914.7|204764.7|204915.8|204765.8|204907.6|204757.6|17
1641519100000|2022-01-07 01:31:40|204915.3|204765.3|204912.5|204762.5|204915.7|204765.7|204903.4|204753.4|18
1641519110000|2022-01-07 01:31:50|204908.4|204758.4|204904.3|204754.3|204913.2|204763.2|204903|204753|26
1641519120000|2022-01-07 01:32:00|204904.2|204754.2|204908|204758|204910|204760|204904.1|204754.1|26
1641519130000|2022-01-07 01:32:10|204907.8|204757.8|204908.9|204758.9|204911.5|204761.5|204907.8|204757.8|17
1641519140000|2022-01-07 01:32:20|204912.5|204762.5|204896|204746|204912.5|204762.5|204891.3|204741.3|29
1641519150000|2022-01-07 01:32:30|204896.9|204746.9|204904.5|204754.5|204913.6|204763.6|204896.9|204746.9|38
1641519160000|2022-01-07 01:32:40|204906.5|204756.5|204898.3|204748.3|204906.5|204756.5|204898.3|204748.3|33
1641519170000|2022-01-07 01:32:50|204898.9|204748.9|204899.4|204749.4|204900|204750|204894.6|204744.6|29
1641519180000|2022-01-07 01:33:00|204899.3|204749.3|204896.7|204746.7|204899.4|204749.4|204893.6|204743.6|34
1641519190000|2022-01-07 01:33:10|204896.6|204746.6|204900.9|204750.9|204903.4|204753.4|204895.3|204745.3|31
1641519200000|2022-01-07 01:33:20|204899.9|204749.9|204900.1|204750.1|204903|204753|204898.9|204748.9|26
1641519210000|2022-01-07 01:33:30|204899.4|204749.4|204914.9|204764.9|204916.1|204766.1|204898|204748|24
1641519220000|2022-01-07 01:33:40|204915.3|204765.3|204923.7|204773.7|204924.2|204774.2|204915.3|204765.3|18
1641519230000|2022-01-07 01:33:50|204922.9|204772.9|204920.9|204770.9|204922.9|204772.9|204920.7|204770.7|26
1641519240000|2022-01-07 01:34:00|204920.7|204770.7|204921.4|204771.4|204922.3|204772.3|204920.7|204770.7|19
1641519250000|2022-01-07 01:34:10|204921.2|204771.2|204917.4|204767.4|204923.8|204773.8|204916.2|204766.2|32
1641519260000|2022-01-07 01:34:20|204919.2|204769.2|204919.1|204769.1|204922.6|204772.6|204917.7|204767.7|34
1641519270000|2022-01-07 01:34:30|204919.3|204769.3|204922|204772|204922.1|204772.1|204916.9|204766.9|24
1641519280000|2022-01-07 01:34:40|204922.2|204772.2|204918.7|204768.7|204922.3|204772.3|204917.1|204767.1|20
1641519290000|2022-01-07 01:34:50|204919.4|204769.4|204918.1|204768.1|204919.6|204769.6|204913.1|204763.1|26
1641519300000|2022-01-07 01:35:00|204917.1|204767.1|204913.5|204763.5|204917.2|204767.2|204911.8|204761.8|26
1641519310000|2022-01-07 01:35:10|204913.9|204763.9|204914.1|204764.1|204917.3|204767.3|204912.1|204762.1|26
1641519320000|2022-01-07 01:35:20|204912.4|204762.4|204912.5|204762.5|204916.8|204766.8|204909.7|204759.7|26
1641519330000|2022-01-07 01:35:30|204913|204763|204913.3|204763.3|204918|204768|204912.3|204762.3|21
1641519340000|2022-01-07 01:35:40|204913.7|204763.7|204913.4|204763.4|204915.3|204765.3|204912.6|204762.6|25
1641519350000|2022-01-07 01:35:50|204914.1|204764.1|204917.8|204767.8|204918|204768|204913.4|204763.4|20
1641519360000|2022-01-07 01:36:00|204916.8|204766.8|204917|204767|204919.9|204769.9|204915|204765|19
1641519370000|2022-01-07 01:36:10|204916.9|204766.9|204917.3|204767.3|204919.4|204769.4|204914.9|204764.9|20
1641519380000|2022-01-07 01:36:20|204915.6|204765.6|204918.7|204768.7|204918.7|204768.7|204913.7|204763.7|28
1641519390000|2022-01-07 01:36:30|204881.8|204731.8|204885|204735|204893.2|204743.2|204881.8|204731.8|37
1641519400000|2022-01-07 01:36:40|204886.2|204736.2|204883.1|204733.1|204886.9|204736.9|204880.8|204730.8|35
1641519410000|2022-01-07 01:36:50|204882.8|204732.8|204879.9|204729.9|204882.8|204732.8|204877.8|204727.8|31
1641519420000|2022-01-07 01:37:00|204879.8|204729.8|204888.2|204738.2|204890.7|204740.7|204877.9|204727.9|29
1641519430000|2022-01-07 01:37:10|204889.1|204739.1|204882.5|204732.5|204890.5|204740.5|204880.8|204730.8|27
1641519440000|2022-01-07 01:37:20|204885.5|204735.5|204894.3|204744.3|204905.5|204755.5|204882.2|204732.2|30
1641519450000|2022-01-07 01:37:30|204894.5|204744.5|204895|204745|204901|204751|204888.2|204738.2|34
1641519460000|2022-01-07 01:37:40|204896.8|204746.8|204907.9|204757.9|204914.8|204764.8|204890.2|204740.2|27
1641519470000|2022-01-07 01:37:50|204905.7|204755.7|204897.2|204747.2|204908|204758|204897.2|204747.2|19
1641519480000|2022-01-07 01:38:00|204903.5|204753.5|204907.1|204757.1|204910.6|204760.6|204903.5|204753.5|34
1641519490000|2022-01-07 01:38:10|204908.9|204758.9|204908.3|204758.3|204909.9|204759.9|204906.1|204756.1|31
1641519500000|2022-01-07 01:38:20|204909|204759|204907.5|204757.5|204909.7|204759.7|204906|204756|24
1641519510000|2022-01-07 01:38:30|204907.3|204757.3|204909.6|204759.6|204911.5|204761.5|204901.1|204751.1|25
1641519520000|2022-01-07 01:38:40|204909.7|204759.7|204896.8|204746.8|204910.4|204760.4|204890|204740|26
1641519530000|2022-01-07 01:38:50|204897|204747|204893.4|204743.4|204900.9|204750.9|204891.8|204741.8|33
1641519540000|2022-01-07 01:39:00|204894.6|204744.6|204893.5|204743.5|204897.7|204747.7|204892.6|204742.6|31
1641519550000|2022-01-07 01:39:10|204893.6|204743.6|204899.8|204749.8|204901.7|204751.7|204893.1|204743.1|21
1641519560000|2022-01-07 01:39:20|204899.2|204749.2|204896|204746|204903.9|204753.9|204887.7|204737.7|28
1641519570000|2022-01-07 01:39:30|204894.8|204744.8|204887.5|204737.5|204895.9|204745.9|204882.9|204732.9|19
1641519580000|2022-01-07 01:39:40|204888.2|204738.2|204889|204739|204889.9|204739.9|204884|204734|16
1641519590000|2022-01-07 01:39:50|204889.2|204739.2|204886.6|204736.6|204890.4|204740.4|204883.6|204733.6|17
1641519600000|2022-01-07 01:40:00|204891.1|204741.1|204891.5|204741.5|204894.7|204744.7|204887.7|204737.7|28
1641519610000|2022-01-07 01:40:10|204890.1|204740.1|204914.2|204764.2|204915|204765|204889.9|204739.9|34
1641519620000|2022-01-07 01:40:20|204908.3|204758.3|204908.4|204758.4|204914.9|204764.9|204901.8|204751.8|37
1641519630000|2022-01-07 01:40:30|204903|204753|204907|204757|204908.7|204758.7|204903|204753|30
1641519640000|2022-01-07 01:40:40|204906.1|204756.1|204905.2|204755.2|204906.1|204756.1|204900.6|204750.6|17
1641519650000|2022-01-07 01:40:50|204905.6|204755.6|204903.8|204753.8|204905.6|204755.6|204901.2|204751.2|21
1641519660000|2022-01-07 01:41:00|204903.4|204753.4|204906.4|204756.4|204909.3|204759.3|204903.4|204753.4|18
1641519670000|2022-01-07 01:41:10|204906.1|204756.1|204905.3|204755.3|204908.2|204758.2|204897.4|204747.4|20
1641519680000|2022-01-07 01:41:20|204904.5|204754.5|204911|204761|204915.4|204765.4|204904.5|204754.5|29
1641519690000|2022-01-07 01:41:30|204908.8|204758.8|204902.3|204752.3|204914.6|204764.6|204902.3|204752.3|28
1641519700000|2022-01-07 01:41:40|204901.8|204751.8|204908.3|204758.3|204911.1|204761.1|204901.8|204751.8|23
1641519710000|2022-01-07 01:41:50|204908.7|204758.7|204911.4|204761.4|204911.4|204761.4|204907.3|204757.3|10
1641519720000|2022-01-07 01:42:00|204910.1|204760.1|204906.7|204756.7|204912.1|204762.1|204905.5|204755.5|20
1641519730000|2022-01-07 01:42:10|204906.6|204756.6|204916.8|204766.8|204930|204780|204903.7|204753.7|35
1641519740000|2022-01-07 01:42:20|204916.1|204766.1|204909.8|204759.8|204918.6|204768.6|204903.3|204753.3|31
1641519750000|2022-01-07 01:42:30|204912.5|204762.5|204903|204753|204912.5|204762.5|204903|204753|24
1641519760000|2022-01-07 01:42:40|204902.2|204752.2|204909.4|204759.4|204911.4|204761.4|204902|204752|23
1641519770000|2022-01-07 01:42:50|204910.1|204760.1|204903.2|204753.2|204910.6|204760.6|204896.9|204746.9|28
1641519780000|2022-01-07 01:43:00|204904.2|204754.2|204907.7|204757.7|204910.3|204760.3|204902.9|204752.9|24
1641519790000|2022-01-07 01:43:10|204907.2|204757.2|204911.4|204761.4|204915.1|204765.1|204901|204751|24
1641519800000|2022-01-07 01:43:20|204910.6|204760.6|204911|204761|204913.7|204763.7|204910.1|204760.1|20
1641519810000|2022-01-07 01:43:30|204910.6|204760.6|204908.4|204758.4|204910.6|204760.6|204907.7|204757.7|14
1641519820000|2022-01-07 01:43:40|204907.6|204757.6|204907.3|204757.3|204910.6|204760.6|204904.6|204754.6|24
1641519830000|2022-01-07 01:43:50|204907.5|204757.5|204909.2|204759.2|204909.2|204759.2|204907.4|204757.4|12
1641519840000|2022-01-07 01:44:00|204909|204759|204902.2|204752.2|204910.2|204760.2|204895.5|204745.5|19
1641519850000|2022-01-07 01:44:10|204901.9|204751.9|204904.3|204754.3|204904.9|204754.9|204901.3|204751.3|11
1641519860000|2022-01-07 01:44:20|204903.9|204753.9|204926.7|204776.7|204932.2|204782.2|204903.9|204753.9|27
1641519870000|2022-01-07 01:44:30|204927.7|204777.7|204958.8|204808.8|204965.8|204815.8|204919.5|204769.5|36
1641519880000|2022-01-07 01:44:40|204956.7|204806.7|204941.6|204791.6|204964.4|204814.4|204939.4|204789.4|30
1641519890000|2022-01-07 01:44:50|204942.9|204792.9|204938|204788|204962.7|204812.7|204936.5|204786.5|31
1641519900000|2022-01-07 01:45:00|204937.7|204787.7|204943.6|204793.6|204953.9|204803.9|204937.7|204787.7|27
1641519910000|2022-01-07 01:45:10|204944.8|204794.8|204945.9|204795.9|204947.8|204797.8|204941.4|204791.4|24
1641519920000|2022-01-07 01:45:20|204931.8|204781.8|204952.5|204802.5|204956.5|204806.5|204931.8|204781.8|28
1641519930000|2022-01-07 01:45:30|204952.8|204802.8|204955|204805|204959.1|204809.1|204951.5|204801.5|25
1641519940000|2022-01-07 01:45:40|204954.8|204804.8|204947.8|204797.8|204964.9|204814.9|204934.2|204784.2|28
1641519950000|2022-01-07 01:45:50|204957.9|204807.9|204956.8|204806.8|204957.9|204807.9|204942|204792|30
1641519960000|2022-01-07 01:46:00|204955.2|204805.2|204955.2|204805.2|204957.7|204807.7|204952.6|204802.6|21
1641519970000|2022-01-07 01:46:10|204955|204805|204954.4|204804.4|204955|204805|204937.9|204787.9|20
1641519980000|2022-01-07 01:46:20|204953.2|204803.2|204947.5|204797.5|204956.8|204806.8|204932.8|204782.8|22
1641519990000|2022-01-07 01:46:30|204946.2|204796.2|204941.2|204791.2|204946.2|204796.2|204932|204782|19
1641520000000|2022-01-07 01:46:40|204939.3|204789.3|204934.3|204784.3|204946.8|204796.8|204928.1|204778.1|17
1641520010000|2022-01-07 01:46:50|204944.8|204794.8|204919.5|204769.5|204945.4|204795.4|204915|204765|23
1641520020000|2022-01-07 01:47:00|204921.7|204771.7|204901.5|204751.5|204922.5|204772.5|204895.7|204745.7|36
1641520030000|2022-01-07 01:47:10|204902.3|204752.3|204902.2|204752.2|204903.7|204753.7|204895.6|204745.6|24
1641520040000|2022-01-07 01:47:20|204902.1|204752.1|204897|204747|204902.7|204752.7|204890.1|204740.1|16
1641520050000|2022-01-07 01:47:30|204896.4|204746.4|204913.4|204763.4|204915|204765|204896.3|204746.3|22
1641520060000|2022-01-07 01:47:40|204911.8|204761.8|204909.6|204759.6|204914.2|204764.2|204901.7|204751.7|23
1641520070000|2022-01-07 01:47:50|204909.2|204759.2|204916.6|204766.6|204917.5|204767.5|204905.8|204755.8|21
1641520080000|2022-01-07 01:48:00|204915.7|204765.7|204917.7|204767.7|204919.5|204769.5|204908.5|204758.5|16
1641520090000|2022-01-07 01:48:10|204916.2|204766.2|204911.3|204761.3|204943.4|204793.4|204903.3|204753.3|20
1641520100000|2022-01-07 01:48:20|204912.6|204762.6|204909|204759|204923.1|204773.1|204908.8|204758.8|15
1641520110000|2022-01-07 01:48:30|204910.2|204760.2|204910.2|204760.2|204917.2|204767.2|204901.6|204751.6|21
1641520120000|2022-01-07 01:48:40|204908.8|204758.8|204912.1|204762.1|204922.7|204772.7|204908.8|204758.8|17
1641520130000|2022-01-07 01:48:50|204913.5|204763.5|204910|204760|204919.8|204769.8|204904.8|204754.8|19
1641520140000|2022-01-07 01:49:00|204909.9|204759.9|204907.6|204757.6|204915.8|204765.8|204907.6|204757.6|15
1641520150000|2022-01-07 01:49:10|204910.6|204760.6|204905.7|204755.7|204922.2|204772.2|204904.9|204754.9|17
1641520160000|2022-01-07 01:49:20|204908|204758|204917.9|204767.9|204919.9|204769.9|204907.9|204757.9|14
1641520170000|2022-01-07 01:49:30|204916.5|204766.5|204916.6|204766.6|204920.5|204770.5|204906.6|204756.6|13
1641520180000|2022-01-07 01:49:40|204924.9|204774.9|204911.3|204761.3|204924.9|204774.9|204910.3|204760.3|17
1641520190000|2022-01-07 01:49:50|204911.7|204761.7|204920.1|204770.1|204928.8|204778.8|204911.6|204761.6|20
1641520200000|2022-01-07 01:50:00|204921.9|204771.9|204919|204769|204924.1|204774.1|204914.5|204764.5|24
1641520210000|2022-01-07 01:50:10|204909.1|204759.1|204913|204763|204921.6|204771.6|204909.1|204759.1|19
1641520220000|2022-01-07 01:50:20|204912.8|204762.8|204921|204771|204922.8|204772.8|204909.2|204759.2|16
1641520230000|2022-01-07 01:50:30|204920.9|204770.9|204918.8|204768.8|204920.9|204770.9|204914.2|204764.2|9
1641520240000|2022-01-07 01:50:40|204918.2|204768.2|204900.2|204750.2|204918.2|204768.2|204896.7|204746.7|25
1641520250000|2022-01-07 01:50:50|204901.9|204751.9|204909.3|204759.3|204909.3|204759.3|204897.4|204747.4|26
1641520260000|2022-01-07 01:51:00|204907.9|204757.9|204902.1|204752.1|204908.2|204758.2|204897.1|204747.1|24
1641520270000|2022-01-07 01:51:10|204900.7|204750.7|204904.6|204754.6|204907.5|204757.5|204900.4|204750.4|13
1641520280000|2022-01-07 01:51:20|204905.9|204755.9|204900.4|204750.4|204910.7|204760.7|204900.4|204750.4|14
1641520290000|2022-01-07 01:51:30|204901|204751|204894.8|204744.8|204901.5|204751.5|204893.4|204743.4|28
1641520300000|2022-01-07 01:51:40|204896.3|204746.3|204892.6|204742.6|204896.3|204746.3|204889.3|204739.3|22
1641520310000|2022-01-07 01:51:50|204891.7|204741.7|204886.2|204736.2|204892.6|204742.6|204885.6|204735.6|16
1641520320000|2022-01-07 01:52:00|204886.7|204736.7|204892.6|204742.6|204894.1|204744.1|204886.7|204736.7|21
1641520330000|2022-01-07 01:52:10|204892.7|204742.7|204892.9|204742.9|204894.5|204744.5|204887.3|204737.3|18
1641520340000|2022-01-07 01:52:20|204887.5|204737.5|204890.7|204740.7|204891.6|204741.6|204886.2|204736.2|16
1641520350000|2022-01-07 01:52:30|204889.7|204739.7|204905.1|204755.1|204910.4|204760.4|204889.7|204739.7|21
1641520360000|2022-01-07 01:52:40|204907.6|204757.6|204908.2|204758.2|204912.5|204762.5|204902.8|204752.8|22
1641520370000|2022-01-07 01:52:50|204907.7|204757.7|204905.7|204755.7|204907.8|204757.8|204905.3|204755.3|16
1641520380000|2022-01-07 01:53:00|204905.8|204755.8|204907.4|204757.4|204907.4|204757.4|204902.7|204752.7|18
1641520390000|2022-01-07 01:53:10|204906.9|204756.9|204904.1|204754.1|204913.3|204763.3|204899.6|204749.6|21
1641520400000|2022-01-07 01:53:20|204906.2|204756.2|204908.1|204758.1|204910.5|204760.5|204901.7|204751.7|18
1641520410000|2022-01-07 01:53:30|204908.2|204758.2|204911.2|204761.2|204911.2|204761.2|204908.2|204758.2|13
1641520420000|2022-01-07 01:53:40|204908.9|204758.9|204904.6|204754.6|204909.4|204759.4|204903.2|204753.2|16
1641520430000|2022-01-07 01:53:50|204906.1|204756.1|204905.8|204755.8|204908.3|204758.3|204879.7|204729.7|20
1641520440000|2022-01-07 01:54:00|204902.8|204752.8|204915.3|204765.3|204915.3|204765.3|204902.8|204752.8|23
1641520450000|2022-01-07 01:54:10|204912.4|204762.4|204912.5|204762.5|204913.9|204763.9|204908.6|204758.6|14
1641520460000|2022-01-07 01:54:20|204911.8|204761.8|204908.3|204758.3|204915.2|204765.2|204906.5|204756.5|23
1641520470000|2022-01-07 01:54:30|204908.8|204758.8|204914.4|204764.4|204914.8|204764.8|204908.3|204758.3|17
1641520480000|2022-01-07 01:54:40|204913.8|204763.8|204911.7|204761.7|204915.3|204765.3|204907.5|204757.5|24
1641520490000|2022-01-07 01:54:50|204911.8|204761.8|204904|204754|204912.2|204762.2|204904|204754|16
1641520500000|2022-01-07 01:55:00|204907.1|204757.1|204911.6|204761.6|204912.3|204762.3|204907.1|204757.1|22
1641520510000|2022-01-07 01:55:10|204911.2|204761.2|204916.3|204766.3|204916.3|204766.3|204910.6|204760.6|16
1641520520000|2022-01-07 01:55:20|204914.9|204764.9|204903.7|204753.7|204914.9|204764.9|204896.3|204746.3|16
1641520530000|2022-01-07 01:55:30|204902.5|204752.5|204893.3|204743.3|204903.5|204753.5|204892.3|204742.3|16
1641520540000|2022-01-07 01:55:40|204893.4|204743.4|204891.9|204741.9|204895.5|204745.5|204888.8|204738.8|15
1641520550000|2022-01-07 01:55:50|204881.5|204731.5|204876|204726|204887.3|204737.3|204872.2|204722.2|32
1641520560000|2022-01-07 01:56:00|204876.4|204726.4|204877.2|204727.2|204877.6|204727.6|204872.9|204722.9|21
1641520570000|2022-01-07 01:56:10|204874.6|204724.6|204873.3|204723.3|204876.8|204726.8|204871.8|204721.8|18
1641520580000|2022-01-07 01:56:20|204876.5|204726.5|204878.3|204728.3|204879.6|204729.6|204873.1|204723.1|22
1641520590000|2022-01-07 01:56:30|204876.1|204726.1|204882.4|204732.4|204882.4|204732.4|204876.1|204726.1|20
1641520600000|2022-01-07 01:56:40|204879.1|204729.1|204879.4|204729.4|204883|204733|204872.1|204722.1|27
1641520610000|2022-01-07 01:56:50|204881.3|204731.3|204879.1|204729.1|204881.3|204731.3|204876.3|204726.3|22
1641520620000|2022-01-07 01:57:00|204878.8|204728.8|204875.9|204725.9|204878.8|204728.8|204870.1|204720.1|21
1641520630000|2022-01-07 01:57:10|204876.2|204726.2|204880.7|204730.7|204881|204731|204875.4|204725.4|20
1641520640000|2022-01-07 01:57:20|204880.5|204730.5|204875.5|204725.5|204886|204736|204862.5|204712.5|24
1641520650000|2022-01-07 01:57:30|204874.6|204724.6|204855.4|204705.4|204881.8|204731.8|204848.6|204698.6|22
1641520660000|2022-01-07 01:57:40|204861.1|204711.1|204852.5|204702.5|204865.9|204715.9|204849.2|204699.2|31
1641520670000|2022-01-07 01:57:50|204856.6|204706.6|204853|204703|204859.7|204709.7|204850.3|204700.3|23
1641520680000|2022-01-07 01:58:00|204852.7|204702.7|204855.2|204705.2|204855.7|204705.7|204852.6|204702.6|19
1641520690000|2022-01-07 01:58:10|204854.8|204704.8|204855|204705|204863|204713|204852.5|204702.5|25
1641520700000|2022-01-07 01:58:20|204856.4|204706.4|204856.4|204706.4|204861.9|204711.9|204851.7|204701.7|16
1641520710000|2022-01-07 01:58:30|204857.2|204707.2|204856|204706|204857.2|204707.2|204854.6|204704.6|18
1641520720000|2022-01-07 01:58:40|204855.7|204705.7|204852.8|204702.8|204856.8|204706.8|204851.8|204701.8|15
1641520730000|2022-01-07 01:58:50|204854.8|204704.8|204858.1|204708.1|204859.2|204709.2|204853.5|204703.5|20
1641520740000|2022-01-07 01:59:00|204858.7|204708.7|204856.5|204706.5|204858.7|204708.7|204853.5|204703.5|20
1641520750000|2022-01-07 01:59:10|204857.1|204707.1|204850.1|204700.1|204862.2|204712.2|204849.8|204699.8|18
1641520760000|2022-01-07 01:59:20|204853.6|204703.6|204859.5|204709.5|204862.2|204712.2|204853.6|204703.6|15
1641520770000|2022-01-07 01:59:30|204861.5|204711.5|204850.1|204700.1|204861.5|204711.5|204850.1|204700.1|12
1641520780000|2022-01-07 01:59:40|204850.9|204700.9|204832|204682|204858.7|204708.7|204825.7|204675.7|31
1641520790000|2022-01-07 01:59:50|204833.1|204683.1|204831.2|204681.2|204833.6|204683.6|204830.6|204680.6|30
1641520800000|2022-01-07 02:00:00|204826|204676|204828.9|204678.9|204831.2|204681.2|204826|204676|29
1641520810000|2022-01-07 02:00:10|204829.3|204679.3|204841.3|204691.3|204842.2|204692.2|204829.3|204679.3|29
1641520820000|2022-01-07 02:00:20|204841.9|204691.9|204840.3|204690.3|204842|204692|204831.5|204681.5|19
1641520830000|2022-01-07 02:00:30|204840.6|204690.6|204835|204685|204841.2|204691.2|204831.3|204681.3|20
1641520840000|2022-01-07 02:00:40|204834.3|204684.3|204836.7|204686.7|204837.6|204687.6|204831.1|204681.1|26
1641520850000|2022-01-07 02:00:50|204838.4|204688.4|204830.2|204680.2|204841.5|204691.5|204828.8|204678.8|25
1641520860000|2022-01-07 02:01:00|204831.2|204681.2|204856.4|204706.4|204873.5|204723.5|204830.3|204680.3|26
1641520870000|2022-01-07 02:01:10|204856.8|204706.8|204859.8|204709.8|204860.9|204710.9|204855.4|204705.4|24
1641520880000|2022-01-07 02:01:20|204861.2|204711.2|204868.2|204718.2|204868.2|204718.2|204860.2|204710.2|24
1641520890000|2022-01-07 02:01:30|204867.9|204717.9|204881|204731|204888.6|204738.6|204864.9|204714.9|29
1641520900000|2022-01-07 02:01:40|204881.7|204731.7|204867|204717|204882.1|204732.1|204866.1|204716.1|21
1641520910000|2022-01-07 02:01:50|204868.7|204718.7|204869.6|204719.6|204870|204720|204866.7|204716.7|19
1641520920000|2022-01-07 02:02:00|204870.5|204720.5|204874|204724|204877.6|204727.6|204870|204720|21
1641520930000|2022-01-07 02:02:10|204875.6|204725.6|204885|204735|204885.9|204735.9|204875.6|204725.6|25
1641520940000|2022-01-07 02:02:20|204891|204741|204891.1|204741.1|204891.7|204741.7|204888.2|204738.2|29
1641520950000|2022-01-07 02:02:30|204887.9|204737.9|204878.1|204728.1|204890|204740|204877.3|204727.3|16
1641520960000|2022-01-07 02:02:40|204877.5|204727.5|204883.4|204733.4|204883.4|204733.4|204877.5|204727.5|18
1641520970000|2022-01-07 02:02:50|204883.5|204733.5|204888.6|204738.6|204890.8|204740.8|204882.8|204732.8|16
1641520980000|2022-01-07 02:03:00|204888.2|204738.2|204879.2|204729.2|204890.5|204740.5|204876.4|204726.4|20
1641520990000|2022-01-07 02:03:10|204879.3|204729.3|204883|204733|204892.1|204742.1|204879.3|204729.3|23
1641521000000|2022-01-07 02:03:20|204883.8|204733.8|204884.7|204734.7|204885.7|204735.7|204883|204733|20
1641521010000|2022-01-07 02:03:30|204884.9|204734.9|204884.1|204734.1|204885.7|204735.7|204879.1|204729.1|16
1641521020000|2022-01-07 02:03:40|204883.7|204733.7|204886.3|204736.3|204888.8|204738.8|204882.4|204732.4|13
1641521030000|2022-01-07 02:03:50|204887.6|204737.6|204889.5|204739.5|204889.5|204739.5|204876.9|204726.9|17
1641521040000|2022-01-07 02:04:00|204888.8|204738.8|204889.3|204739.3|204890.9|204740.9|204885|204735|18
1641521050000|2022-01-07 02:04:10|204888.2|204738.2|204881.7|204731.7|204888.5|204738.5|204877.3|204727.3|20
1641521060000|2022-01-07 02:04:20|204882.8|204732.8|204912.7|204762.7|204915.4|204765.4|204882.8|204732.8|19
1641521070000|2022-01-07 02:04:30|204913.5|204763.5|204904.1|204754.1|204919.5|204769.5|204902.5|204752.5|30
1641521080000|2022-01-07 02:04:40|204905.3|204755.3|204909.4|204759.4|204918|204768|204903.2|204753.2|22
1641521090000|2022-01-07 02:04:50|204910.9|204760.9|204919.1|204769.1|204919.1|204769.1|204910.9|204760.9|25
1641521100000|2022-01-07 02:05:00|204919.9|204769.9|204916.1|204766.1|204919.9|204769.9|204910.9|204760.9|25
1641521110000|2022-01-07 02:05:10|204916.9|204766.9|204901.9|204751.9|204916.9|204766.9|204880.2|204730.2|30
1641521120000|2022-01-07 02:05:20|204905.5|204755.5|204905.6|204755.6|204908.1|204758.1|204899.3|204749.3|27
1641521130000|2022-01-07 02:05:30|204903.6|204753.6|204904.2|204754.2|204906.6|204756.6|204903.4|204753.4|18
1641521140000|2022-01-07 02:05:40|204904.4|204754.4|204901|204751|204907.1|204757.1|204898.1|204748.1|13
1641521150000|2022-01-07 02:05:50|204903|204753|204907.2|204757.2|204909.6|204759.6|204902.3|204752.3|22
1641521160000|2022-01-07 02:06:00|204908.4|204758.4|204908|204758|204908.4|204758.4|204904.4|204754.4|17
1641521170000|2022-01-07 02:06:10|204908.5|204758.5|204907.5|204757.5|204909.7|204759.7|204901|204751|23
1641521180000|2022-01-07 02:06:20|204907.8|204757.8|204909.9|204759.9|204909.9|204759.9|204904.1|204754.1|18
1641521190000|2022-01-07 02:06:30|204909.6|204759.6|204903.6|204753.6|204938.2|204788.2|204895.2|204745.2|27
1641521200000|2022-01-07 02:06:40|204904.2|204754.2|204906.8|204756.8|204907.5|204757.5|204902|204752|23
1641521210000|2022-01-07 02:06:50|204906.7|204756.7|204904.7|204754.7|204911|204761|204904.7|204754.7|17
1641521220000|2022-01-07 02:07:00|204905.2|204755.2|204909.8|204759.8|204911.5|204761.5|204905.2|204755.2|13
1641521230000|2022-01-07 02:07:10|204910.1|204760.1|204910.2|204760.2|204910.8|204760.8|204909.7|204759.7|9
1641521240000|2022-01-07 02:07:20|204914.7|204764.7|204904.1|204754.1|204915.3|204765.3|204901.8|204751.8|15
1641521250000|2022-01-07 02:07:30|204904.9|204754.9|204923.2|204773.2|204924.4|204774.4|204899.4|204749.4|28
1641521260000|2022-01-07 02:07:40|204924.5|204774.5|204912.7|204762.7|204926|204776|204912.6|204762.6|26
1641521270000|2022-01-07 02:07:50|204913.6|204763.6|204898.4|204748.4|204913.6|204763.6|204879.9|204729.9|31
1641521280000|2022-01-07 02:08:00|204896.3|204746.3|204894.2|204744.2|204899.3|204749.3|204891.6|204741.6|26
1641521290000|2022-01-07 02:08:10|204895.2|204745.2|204895.3|204745.3|204896.5|204746.5|204890.9|204740.9|18
1641521300000|2022-01-07 02:08:20|204894.2|204744.2|204939.7|204789.7|204939.7|204789.7|204894.2|204744.2|27
1641521310000|2022-01-07 02:08:30|204932.5|204782.5|204923.1|204773.1|204932.5|204782.5|204914.2|204764.2|32
1641521320000|2022-01-07 02:08:40|204923.8|204773.8|204924.8|204774.8|204925.8|204775.8|204923.6|204773.6|16
1641521330000|2022-01-07 02:08:50|204925|204775|204921.5|204771.5|204925|204775|204912|204762|16
1641521340000|2022-01-07 02:09:00|204927|204777|204931.1|204781.1|204937.8|204787.8|204911.6|204761.6|25
1641521350000|2022-01-07 02:09:10|204929.9|204779.9|204913|204763|204930.4|204780.4|204902.9|204752.9|15
1641521360000|2022-01-07 02:09:20|204908|204758|204901.5|204751.5|204912.4|204762.4|204893.2|204743.2|20
1641521370000|2022-01-07 02:09:30|204898.4|204748.4|204895.8|204745.8|204902.8|204752.8|204894.9|204744.9|12
1641521380000|2022-01-07 02:09:40|204897.3|204747.3|204881.8|204731.8|204897.3|204747.3|204866.7|204716.7|14
1641521390000|2022-01-07 02:09:50|204881.9|204731.9|204879.2|204729.2|204883.5|204733.5|204871.3|204721.3|12
1641521400000|2022-01-07 02:10:00|204879.1|204729.1|204877.3|204727.3|204883.9|204733.9|204877.3|204727.3|14
1641521410000|2022-01-07 02:10:10|204876.2|204726.2|204850.4|204700.4|204879.5|204729.5|204850.4|204700.4|21
1641521420000|2022-01-07 02:10:20|204857.8|204707.8|204855.5|204705.5|204861.8|204711.8|204854.7|204704.7|20
1641521430000|2022-01-07 02:10:30|204856.1|204706.1|204856|204706|204862.3|204712.3|204854.2|204704.2|23
1641521440000|2022-01-07 02:10:40|204854.8|204704.8|204860.8|204710.8|204860.8|204710.8|204854.6|204704.6|19
1641521450000|2022-01-07 02:10:50|204859|204709|204862.3|204712.3|204868.3|204718.3|204853.1|204703.1|17
1641521460000|2022-01-07 02:11:00|204863.1|204713.1|204865.6|204715.6|204866.8|204716.8|204859.1|204709.1|13
1641521470000|2022-01-07 02:11:10|204866.4|204716.4|204852.3|204702.3|204866.4|204716.4|204841.4|204691.4|20
1641521480000|2022-01-07 02:11:20|204850.7|204700.7|204846.7|204696.7|204850.7|204700.7|204839.8|204689.8|9
1641521490000|2022-01-07 02:11:30|204846.6|204696.6|204863.6|204713.6|204863.6|204713.6|204829.6|204679.6|13
1641521500000|2022-01-07 02:11:40|204864.2|204714.2|204857|204707|204864.7|204714.7|204853.4|204703.4|19
1641521510000|2022-01-07 02:11:50|204857.7|204707.7|204851.8|204701.8|204859.2|204709.2|204850.3|204700.3|16
1641521520000|2022-01-07 02:12:00|204853.2|204703.2|204857.4|204707.4|204857.4|204707.4|204849.1|204699.1|22
1641521530000|2022-01-07 02:12:10|204858.1|204708.1|204861.3|204711.3|204867.7|204717.7|204852.5|204702.5|20
1641521540000|2022-01-07 02:12:20|204858.5|204708.5|204854.5|204704.5|204876.4|204726.4|204850.3|204700.3|23
1641521550000|2022-01-07 02:12:30|204858.6|204708.6|204851.1|204701.1|204861.8|204711.8|204851.1|204701.1|15
1641521560000|2022-01-07 02:12:40|204852|204702|204852.1|204702.1|204853.2|204703.2|204850.2|204700.2|10
1641521570000|2022-01-07 02:12:50|204852.7|204702.7|204859.9|204709.9|204859.9|204709.9|204852.7|204702.7|15
1641521580000|2022-01-07 02:13:00|204857.8|204707.8|204856.1|204706.1|204866.6|204716.6|204856.1|204706.1|19
1641521590000|2022-01-07 02:13:10|204857.8|204707.8|204857.8|204707.8|204861.3|204711.3|204844.5|204694.5|22
1641521600000|2022-01-07 02:13:20|204853.7|204703.7|204845.5|204695.5|204865.2|204715.2|204827.9|204677.9|15
1641521610000|2022-01-07 02:13:30|204842.9|204692.9|204837.8|204687.8|204844.7|204694.7|204833.3|204683.3|11
1641521620000|2022-01-07 02:13:40|204839.9|204689.9|204838.5|204688.5|204840.6|204690.6|204838.5|204688.5|7
1641521630000|2022-01-07 02:13:50|204838.1|204688.1|204835.2|204685.2|204839.2|204689.2|204828.8|204678.8|14
1641521640000|2022-01-07 02:14:00|204839.2|204689.2|204843.4|204693.4|204844.1|204694.1|204837.5|204687.5|5
1641521650000|2022-01-07 02:14:10|204844.4|204694.4|204843.4|204693.4|204844.4|204694.4|204843.4|204693.4|5
1641521660000|2022-01-07 02:14:20|204830.9|204680.9|204830.8|204680.8|204833|204683|204824.1|204674.1|9
1641521670000|2022-01-07 02:14:30|204832.8|204682.8|204838.9|204688.9|204840.4|204690.4|204832.8|204682.8|7
1641521680000|2022-01-07 02:14:40|204840.9|204690.9|204836.5|204686.5|204844.5|204694.5|204832.6|204682.6|6
1641521690000|2022-01-07 02:14:50|204836.8|204686.8|204836.5|204686.5|204838.3|204688.3|204836.5|204686.5|4
1641521700000|2022-01-07 02:15:00|204836.7|204686.7|204823.1|204673.1|204844.8|204694.8|204813.7|204663.7|12
1641521710000|2022-01-07 02:15:10|204824.8|204674.8|204827.8|204677.8|204827.8|204677.8|204824.8|204674.8|11
1641521720000|2022-01-07 02:15:20|204827.4|204677.4|204841.7|204691.7|204847.1|204697.1|204826.4|204676.4|13
1641521730000|2022-01-07 02:15:30|204834.6|204684.6|204844.8|204694.8|204845.8|204695.8|204834.2|204684.2|18
1641521740000|2022-01-07 02:15:40|204843.6|204693.6|204838|204688|204846.7|204696.7|204836.2|204686.2|9
1641521750000|2022-01-07 02:15:50|204836.4|204686.4|204840.4|204690.4|204841.8|204691.8|204836.4|204686.4|10
1641521760000|2022-01-07 02:16:00|204841|204691|204834.7|204684.7|204841|204691|204833|204683|9
1641521770000|2022-01-07 02:16:10|204834.8|204684.8|204838.3|204688.3|204838.3|204688.3|204834.8|204684.8|13
1641521780000|2022-01-07 02:16:20|204835.7|204685.7|204876.6|204726.6|204880.4|204730.4|204835.7|204685.7|16
1641521790000|2022-01-07 02:16:30|204876.2|204726.2|204872.8|204722.8|204879.4|204729.4|204871.1|204721.1|14
1641521800000|2022-01-07 02:16:40|204874.3|204724.3|204877.5|204727.5|204878.6|204728.6|204874.3|204724.3|13
1641521810000|2022-01-07 02:16:50|204876.4|204726.4|204872.7|204722.7|204879.8|204729.8|204872.6|204722.6|12
1641521820000|2022-01-07 02:17:00|204875.8|204725.8|204883.9|204733.9|204917|204767|204870.2|204720.2|23
1641521830000|2022-01-07 02:17:10|204879.5|204729.5|204869.7|204719.7|204905.1|204755.1|204869.7|204719.7|30
1641521840000|2022-01-07 02:17:20|204881|204731|204885|204735|204891.7|204741.7|204876.7|204726.7|15
1641521850000|2022-01-07 02:17:30|204884.4|204734.4|204873.2|204723.2|204885.8|204735.8|204873.2|204723.2|11
1641521860000|2022-01-07 02:17:40|204877.4|204727.4|204880.9|204730.9|204881.6|204731.6|204877.4|204727.4|13
1641521870000|2022-01-07 02:17:50|204880.4|204730.4|204878.2|204728.2|204888.9|204738.9|204874.3|204724.3|11
1641521880000|2022-01-07 02:18:00|204870|204720|204883.8|204733.8|204883.8|204733.8|204870|204720|9
1641521890000|2022-01-07 02:18:10|204880.6|204730.6|204872.4|204722.4|204884|204734|204867.3|204717.3|9
1641521900000|2022-01-07 02:18:20|204876|204726|204881.1|204731.1|204881.7|204731.7|204874.7|204724.7|9
1641521910000|2022-01-07 02:18:30|204878|204728|204874.6|204724.6|204880.1|204730.1|204872.9|204722.9|5
1641521920000|2022-01-07 02:18:40|204875.5|204725.5|204876|204726|204876|204726|204869.9|204719.9|7
1641521930000|2022-01-07 02:18:50|204875.5|204725.5|204879.6|204729.6|204884.9|204734.9|204873.8|204723.8|9
1641521940000|2022-01-07 02:19:00|204879.4|204729.4|204873.8|204723.8|204883.7|204733.7|204872.2|204722.2|8
1641521950000|2022-01-07 02:19:10|204877|204727|204881.8|204731.8|204882.4|204732.4|204877|204727|7
1641521960000|2022-01-07 02:19:20|204880.9|204730.9|204877.7|204727.7|204888.8|204738.8|204876.2|204726.2|9
1641521970000|2022-01-07 02:19:30|204880.4|204730.4|204872.7|204722.7|204883.8|204733.8|204868.4|204718.4|10
1641521980000|2022-01-07 02:19:40|204866.2|204716.2|204878.4|204728.4|204878.4|204728.4|204866.2|204716.2|6
1641521990000|2022-01-07 02:19:50|204878|204728|204882.5|204732.5|204882.5|204732.5|204878|204728|10
1641522000000|2022-01-07 02:20:00|204881.6|204731.6|204881.5|204731.5|204882.7|204732.7|204881.1|204731.1|6
1641522010000|2022-01-07 02:20:10|204890.2|204740.2|204889.7|204739.7|204890.2|204740.2|204889.6|204739.6|7
1641522020000|2022-01-07 02:20:20|204874.9|204724.9|204882.3|204732.3|204884.5|204734.5|204868.7|204718.7|9
1641522030000|2022-01-07 02:20:30|204889.1|204739.1|204883.5|204733.5|204889.5|204739.5|204873.6|204723.6|6
1641522040000|2022-01-07 02:20:40|204881.3|204731.3|204869|204719|204883.5|204733.5|204855.3|204705.3|18
1641522050000|2022-01-07 02:20:50|204867.2|204717.2|204871.1|204721.1|204872.1|204722.1|204861.5|204711.5|18
1641522060000|2022-01-07 02:21:00|204869.9|204719.9|204856.4|204706.4|204869.9|204719.9|204856.4|204706.4|15
1641522070000|2022-01-07 02:21:10|204845.9|204695.9|204841.6|204691.6|204851.5|204701.5|204834.7|204684.7|14
1641522080000|2022-01-07 02:21:20|204834.8|204684.8|204840.5|204690.5|204842.3|204692.3|204834.8|204684.8|11
1641522090000|2022-01-07 02:21:30|204841.3|204691.3|204842.8|204692.8|204842.8|204692.8|204840|204690|6
1641522100000|2022-01-07 02:21:40|204845.4|204695.4|204840.9|204690.9|204851|204701|204837.2|204687.2|8
1641522110000|2022-01-07 02:21:50|204841.4|204691.4|204839|204689|204851.5|204701.5|204834.1|204684.1|6
1641522120000|2022-01-07 02:22:00|204842|204692|204837.7|204687.7|204843.9|204693.9|204837.7|204687.7|10
1641522130000|2022-01-07 02:22:10|204835.8|204685.8|204840.5|204690.5|204843.1|204693.1|204835.8|204685.8|11
1641522140000|2022-01-07 02:22:20|204838.5|204688.5|204841.2|204691.2|204841.8|204691.8|204838.5|204688.5|6
1641522150000|2022-01-07 02:22:30|204840.7|204690.7|204837.4|204687.4|204840.7|204690.7|204833.6|204683.6|4
1641522160000|2022-01-07 02:22:40|204837.3|204687.3|204847.9|204697.9|204848|204698|204837.3|204687.3|8
1641522170000|2022-01-07 02:22:50|204848.1|204698.1|204843.8|204693.8|204848.2|204698.2|204828|204678|8
1641522180000|2022-01-07 02:23:00|204845.7|204695.7|204802.2|204652.2|204846.5|204696.5|204799.1|204649.1|16
1641522190000|2022-01-07 02:23:10|204807.7|204657.7|204823.6|204673.6|204825.9|204675.9|204796.9|204646.9|20
1641522200000|2022-01-07 02:23:20|204818.4|204668.4|204828.5|204678.5|204835|204685|204814.8|204664.8|24
1641522210000|2022-01-07 02:23:30|204832.5|204682.5|204835.4|204685.4|204842.4|204692.4|204828.7|204678.7|12
1641522220000|2022-01-07 02:23:40|204834.4|204684.4|204835.6|204685.6|204835.9|204685.9|204834.4|204684.4|9
1641522230000|2022-01-07 02:23:50|204835|204685|204831.8|204681.8|204835.2|204685.2|204827.9|204677.9|7
1641522240000|2022-01-07 02:24:00|204825.6|204675.6|204838.7|204688.7|204840.6|204690.6|204818.4|204668.4|17
1641522250000|2022-01-07 02:24:10|204838.6|204688.6|204834.4|204684.4|204839.6|204689.6|204822.3|204672.3|12
1641522260000|2022-01-07 02:24:20|204834.1|204684.1|204827.9|204677.9|204835|204685|204825.6|204675.6|9
1641522270000|2022-01-07 02:24:30|204829.1|204679.1|204834.7|204684.7|204834.7|204684.7|204829.1|204679.1|6
1641522280000|2022-01-07 02:24:40|204834.6|204684.6|204827.6|204677.6|204835.9|204685.9|204826|204676|6
1641522290000|2022-01-07 02:24:50|204831|204681|204831.9|204681.9|204833.7|204683.7|204831|204681|3
1641522300000|2022-01-07 02:25:00|204830.7|204680.7|204831.5|204681.5|204847.4|204697.4|204813.7|204663.7|10
1641522310000|2022-01-07 02:25:10|204831.7|204681.7|204834.2|204684.2|204834.2|204684.2|204822.8|204672.8|8
1641522320000|2022-01-07 02:25:20|204835.1|204685.1|204831.8|204681.8|204841.5|204691.5|204831.8|204681.8|12
1641522330000|2022-01-07 02:25:30|204832.7|204682.7|204836.6|204686.6|204838.3|204688.3|204832.7|204682.7|9
1641522340000|2022-01-07 02:25:40|204836.9|204686.9|204832.4|204682.4|204838.6|204688.6|204832.4|204682.4|4
1641522350000|2022-01-07 02:25:50|204833.7|204683.7|204847.1|204697.1|204847.3|204697.3|204833.7|204683.7|11
1641522360000|2022-01-07 02:26:00|204834|204684|204830.7|204680.7|204843.6|204693.6|204830.7|204680.7|14
1641522370000|2022-01-07 02:26:10|204836.7|204686.7|204831.6|204681.6|204844.4|204694.4|204823.5|204673.5|20
1641522380000|2022-01-07 02:26:20|204831.5|204681.5|204826.8|204676.8|204831.8|204681.8|204823.4|204673.4|9
1641522390000|2022-01-07 02:26:30|204827.7|204677.7|204835.6|204685.6|204836.1|204686.1|204827.7|204677.7|12
1641522400000|2022-01-07 02:26:40|204834.3|204684.3|204833.4|204683.4|204837.1|204687.1|204832.1|204682.1|19
1641522410000|2022-01-07 02:26:50|204834|204684|204832.9|204682.9|204835.9|204685.9|204823.5|204673.5|11
1641522420000|2022-01-07 02:27:00|204834.6|204684.6|204842.1|204692.1|204847.3|204697.3|204818.3|204668.3|13
1641522430000|2022-01-07 02:27:10|204843.3|204693.3|204832.4|204682.4|204843.3|204693.3|204824.1|204674.1|15
1641522440000|2022-01-07 02:27:20|204834.4|204684.4|204833.6|204683.6|204837.2|204687.2|204830.9|204680.9|16
1641522450000|2022-01-07 02:27:30|204832|204682|204831.2|204681.2|204833.8|204683.8|204831.2|204681.2|9
1641522460000|2022-01-07 02:27:40|204834.3|204684.3|204832.6|204682.6|204837.4|204687.4|204826.9|204676.9|12
1641522470000|2022-01-07 02:27:50|204833.8|204683.8|204834.1|204684.1|204835.7|204685.7|204828.6|204678.6|14
1641522480000|2022-01-07 02:28:00|204834.6|204684.6|204833.1|204683.1|204835.7|204685.7|204827.9|204677.9|21
1641522490000|2022-01-07 02:28:10|204832.5|204682.5|204832.8|204682.8|204834.9|204684.9|204828.5|204678.5|11
1641522500000|2022-01-07 02:28:20|204834.5|204684.5|204829.1|204679.1|204836.2|204686.2|204828.5|204678.5|21
1641522510000|2022-01-07 02:28:30|204830.5|204680.5|204833.1|204683.1|204843|204693|204827|204677|15
1641522520000|2022-01-07 02:28:40|204833.7|204683.7|204826.2|204676.2|204836.8|204686.8|204826.2|204676.2|11
1641522530000|2022-01-07 02:28:50|204829.9|204679.9|204834.2|204684.2|204835.1|204685.1|204829.9|204679.9|11
1641522540000|2022-01-07 02:29:00|204833.4|204683.4|204834.6|204684.6|204836|204686|204827.9|204677.9|13
1641522550000|2022-01-07 02:29:10|204834.8|204684.8|204830.6|204680.6|204835.8|204685.8|204826.9|204676.9|8
1641522560000|2022-01-07 02:29:20|204830.8|204680.8|204834.1|204684.1|204834.1|204684.1|204830.8|204680.8|4
1641522570000|2022-01-07 02:29:30|204826.1|204676.1|204833.8|204683.8|204834.2|204684.2|204826.1|204676.1|10
1641522580000|2022-01-07 02:29:40|204820.4|204670.4|204846.1|204696.1|204847|204697|204820.4|204670.4|18
1641522590000|2022-01-07 02:29:50|204846.7|204696.7|204843.6|204693.6|204846.7|204696.7|204840.4|204690.4|8
1641522600000|2022-01-07 02:30:00|204830.4|204680.4|204828.5|204678.5|204838.9|204688.9|204828.5|204678.5|19
1641522610000|2022-01-07 02:30:10|204826.3|204676.3|204832.8|204682.8|204835.9|204685.9|204826.3|204676.3|11
1641522620000|2022-01-07 02:30:20|204832.1|204682.1|204836.1|204686.1|204839.5|204689.5|204832.1|204682.1|10
1641522630000|2022-01-07 02:30:30|204837|204687|204856.8|204706.8|204856.8|204706.8|204835.6|204685.6|24
1641522640000|2022-01-07 02:30:40|204856.9|204706.9|204882.3|204732.3|204883.2|204733.2|204853.2|204703.2|22
1641522650000|2022-01-07 02:30:50|204880|204730|204874|204724|204885.6|204735.6|204874|204724|10
1641522660000|2022-01-07 02:31:00|204875.6|204725.6|204886.2|204736.2|204887.7|204737.7|204875.6|204725.6|13
1641522670000|2022-01-07 02:31:10|204885.6|204735.6|204889.2|204739.2|204889.2|204739.2|204885|204735|8
1641522680000|2022-01-07 02:31:20|204889.1|204739.1|204889.6|204739.6|204889.9|204739.9|204888.4|204738.4|9
1641522690000|2022-01-07 02:31:30|204890|204740|204883.6|204733.6|204890.2|204740.2|204881.3|204731.3|12
1641522700000|2022-01-07 02:31:40|204874.8|204724.8|204887.4|204737.4|204887.4|204737.4|204874.8|204724.8|12
1641522710000|2022-01-07 02:31:50|204887.5|204737.5|204885.5|204735.5|204887.5|204737.5|204885.4|204735.4|10
1641522720000|2022-01-07 02:32:00|204885|204735|204892.1|204742.1|204893.6|204743.6|204885|204735|15
1641522730000|2022-01-07 02:32:10|204892.3|204742.3|204890.8|204740.8|204895.6|204745.6|204885|204735|7
1641522740000|2022-01-07 02:32:20|204891.5|204741.5|204893.3|204743.3|204893.6|204743.6|204891.5|204741.5|9
1641522750000|2022-01-07 02:32:30|204893.2|204743.2|204887.5|204737.5|204893.2|204743.2|204887.5|204737.5|11
1641522760000|2022-01-07 02:32:40|204889.2|204739.2|204889.6|204739.6|204890.3|204740.3|204889.1|204739.1|6
1641522770000|2022-01-07 02:32:50|204894.5|204744.5|204893.7|204743.7|204895.3|204745.3|204893|204743|8
1641522780000|2022-01-07 02:33:00|204891.3|204741.3|204890.9|204740.9|204891.9|204741.9|204883.2|204733.2|19
1641522790000|2022-01-07 02:33:10|204890.8|204740.8|204880.6|204730.6|204891.2|204741.2|204871.3|204721.3|16
1641522800000|2022-01-07 02:33:20|204880.8|204730.8|204909.1|204759.1|204909.4|204759.4|204880.8|204730.8|22
1641522810000|2022-01-07 02:33:30|204908.2|204758.2|204907.3|204757.3|204913.7|204763.7|204905.2|204755.2|20
1641522820000|2022-01-07 02:33:40|204906.9|204756.9|204909.7|204759.7|204909.7|204759.7|204904.5|204754.5|13
1641522830000|2022-01-07 02:33:50|204909.6|204759.6|204912.7|204762.7|204913|204763|204908.4|204758.4|14
1641522840000|2022-01-07 02:34:00|204912.8|204762.8|204902|204752|204912.8|204762.8|204891.1|204741.1|18
1641522850000|2022-01-07 02:34:10|204902.4|204752.4|204908.2|204758.2|204909.1|204759.1|204897.7|204747.7|17
1641522860000|2022-01-07 02:34:20|204902.2|204752.2|204907.2|204757.2|204910.5|204760.5|204902.2|204752.2|14
1641522870000|2022-01-07 02:34:30|204907.4|204757.4|204889.4|204739.4|204908.4|204758.4|204884.3|204734.3|14
1641522880000|2022-01-07 02:34:40|204894.8|204744.8|204892.6|204742.6|204901.5|204751.5|204891.9|204741.9|17
1641522890000|2022-01-07 02:34:50|204891.7|204741.7|204893.6|204743.6|204893.6|204743.6|204891.7|204741.7|8
1641522900000|2022-01-07 02:35:00|204893.3|204743.3|204898.5|204748.5|204898.5|204748.5|204892.4|204742.4|14
1641522910000|2022-01-07 02:35:10|204899|204749|204877.5|204727.5|204899|204749|204877.5|204727.5|18
1641522920000|2022-01-07 02:35:20|204880.7|204730.7|204908.8|204758.8|204911.7|204761.7|204880.7|204730.7|16
1641522930000|2022-01-07 02:35:30|204911.2|204761.2|204911.3|204761.3|204913.4|204763.4|204902.1|204752.1|21
1641522940000|2022-01-07 02:35:40|204911.6|204761.6|204915.1|204765.1|204922.5|204772.5|204909.3|204759.3|18
1641522950000|2022-01-07 02:35:50|204916.1|204766.1|204921.6|204771.6|204923.3|204773.3|204913.5|204763.5|13
1641522960000|2022-01-07 02:36:00|204922.4|204772.4|204929.9|204779.9|204929.9|204779.9|204922.4|204772.4|10
1641522970000|2022-01-07 02:36:10|204929.8|204779.8|204930|204780|204930.7|204780.7|204929.8|204779.8|9
1641522980000|2022-01-07 02:36:20|204929.6|204779.6|204930.5|204780.5|204931.9|204781.9|204924.6|204774.6|16
1641522990000|2022-01-07 02:36:30|204930.7|204780.7|204931|204781|204931|204781|204925.8|204775.8|14
1641523000000|2022-01-07 02:36:40|204929.4|204779.4|204924.7|204774.7|204930.2|204780.2|204921|204771|18
1641523010000|2022-01-07 02:36:50|204924|204774|204926.3|204776.3|204928|204778|204923.1|204773.1|10
1641523020000|2022-01-07 02:37:00|204928.9|204778.9|204932.3|204782.3|204932.3|204782.3|204928.9|204778.9|14
1641523030000|2022-01-07 02:37:10|204932.2|204782.2|204931.4|204781.4|204933.2|204783.2|204931.4|204781.4|14
1641523040000|2022-01-07 02:37:20|204931.9|204781.9|204932.1|204782.1|204932.6|204782.6|204931.6|204781.6|7
1641523050000|2022-01-07 02:37:30|204931.2|204781.2|204930|204780|204933.9|204783.9|204929|204779|12
1641523060000|2022-01-07 02:37:40|204930.6|204780.6|204932.7|204782.7|204933.2|204783.2|204930.6|204780.6|6
1641523070000|2022-01-07 02:37:50|204932.4|204782.4|204931.6|204781.6|204932.4|204782.4|204929.3|204779.3|8
1641523080000|2022-01-07 02:38:00|204930.6|204780.6|204933.6|204783.6|204933.6|204783.6|204930.6|204780.6|10
1641523090000|2022-01-07 02:38:10|204933|204783|204932.6|204782.6|204933|204783|204932|204782|7
1641523100000|2022-01-07 02:38:20|204934.5|204784.5|204931.6|204781.6|204934.5|204784.5|204927.5|204777.5|10
1641523110000|2022-01-07 02:38:30|204930.6|204780.6|204928.8|204778.8|204932.7|204782.7|204928.8|204778.8|13
1641523120000|2022-01-07 02:38:40|204929|204779|204927.7|204777.7|204929.4|204779.4|204924.7|204774.7|12
1641523130000|2022-01-07 02:38:50|204928.6|204778.6|204930.6|204780.6|204930.6|204780.6|204928.6|204778.6|5
1641523140000|2022-01-07 02:39:00|204928.5|204778.5|204930.5|204780.5|204930.7|204780.7|204928.5|204778.5|4
1641523150000|2022-01-07 02:39:10|204931.6|204781.6|204931|204781|204931.6|204781.6|204926.4|204776.4|10
1641523160000|2022-01-07 02:39:20|204928.8|204778.8|204931.7|204781.7|204931.7|204781.7|204928.8|204778.8|5
1641523170000|2022-01-07 02:39:30|204931.6|204781.6|204930.4|204780.4|204933.6|204783.6|204930.4|204780.4|10
1641523180000|2022-01-07 02:39:40|204926.2|204776.2|204932.6|204782.6|204932.6|204782.6|204926.2|204776.2|9
1641523190000|2022-01-07 02:39:50|204934.5|204784.5|204932|204782|204934.5|204784.5|204931.5|204781.5|15
1641523200000|2022-01-07 02:40:00|204931|204781|204933.3|204783.3|204933.3|204783.3|204931|204781|11
1641523210000|2022-01-07 02:40:10|204935|204785|204930.3|204780.3|204935|204785|204930.3|204780.3|7
1641523220000|2022-01-07 02:40:20|204927.7|204777.7|204926.1|204776.1|204927.7|204777.7|204924.8|204774.8|10
1641523230000|2022-01-07 02:40:30|204926|204776|204926.9|204776.9|204929|204779|204926|204776|9
1641523240000|2022-01-07 02:40:40|204927.3|204777.3|204932.7|204782.7|204932.7|204782.7|204927.3|204777.3|9
1641523250000|2022-01-07 02:40:50|204930.7|204780.7|204933.5|204783.5|204933.6|204783.6|204930.7|204780.7|7
1641523260000|2022-01-07 02:41:00|204933.9|204783.9|204929.4|204779.4|204933.9|204783.9|204928.9|204778.9|5
1641523270000|2022-01-07 02:41:10|204930.2|204780.2|204932.9|204782.9|204933|204783|204928.6|204778.6|8
1641523280000|2022-01-07 02:41:20|204931.8|204781.8|204928.3|204778.3|204931.8|204781.8|204925.5|204775.5|10
1641523290000|2022-01-07 02:41:30|204929.2|204779.2|204930|204780|204932.4|204782.4|204929.2|204779.2|9
1641523300000|2022-01-07 02:41:40|204929.8|204779.8|204927.5|204777.5|204930.3|204780.3|204927.5|204777.5|4
1641523310000|2022-01-07 02:41:50|204926.3|204776.3|204932.1|204782.1|204932.3|204782.3|204926.3|204776.3|6
1641523320000|2022-01-07 02:42:00|204931.6|204781.6|204929|204779|204931.6|204781.6|204928.2|204778.2|7
1641523330000|2022-01-07 02:42:10|204930.1|204780.1|204928.7|204778.7|204930.8|204780.8|204928.7|204778.7|6
1641523340000|2022-01-07 02:42:20|204932.4|204782.4|204929.4|204779.4|204932.4|204782.4|204928.1|204778.1|6
1641523350000|2022-01-07 02:42:30|204929.9|204779.9|204930.1|204780.1|204930.1|204780.1|204929.4|204779.4|4
1641523360000|2022-01-07 02:42:40|204929.9|204779.9|204930.6|204780.6|204932.2|204782.2|204929.4|204779.4|13
1641523370000|2022-01-07 02:42:50|204931.1|204781.1|204930.2|204780.2|204931.2|204781.2|204929.8|204779.8|4
1641523380000|2022-01-07 02:43:00|204932.1|204782.1|204908.8|204758.8|204932.1|204782.1|204907.3|204757.3|20
1641523390000|2022-01-07 02:43:10|204911.3|204761.3|204913.1|204763.1|204913.6|204763.6|204908.6|204758.6|13
1641523400000|2022-01-07 02:43:20|204914.7|204764.7|204913.4|204763.4|204915.2|204765.2|204913.4|204763.4|9
1641523410000|2022-01-07 02:43:30|204913.5|204763.5|204916.9|204766.9|204916.9|204766.9|204913.5|204763.5|10
1641523420000|2022-01-07 02:43:40|204916.7|204766.7|204916.6|204766.6|204917|204767|204915.9|204765.9|7
1641523430000|2022-01-07 02:43:50|204916|204766|204919.3|204769.3|204920.5|204770.5|204905.9|204755.9|21
1641523440000|2022-01-07 02:44:00|204918|204768|204888|204738|204918|204768|204884.8|204734.8|27
1641523450000|2022-01-07 02:44:10|204889.3|204739.3|204888.8|204738.8|204891.9|204741.9|204884|204734|21
1641523460000|2022-01-07 02:44:20|204888.7|204738.7|204891.8|204741.8|204894.3|204744.3|204888.5|204738.5|20
1641523470000|2022-01-07 02:44:30|204891.6|204741.6|204906.1|204756.1|204908.4|204758.4|204885.2|204735.2|18
1641523480000|2022-01-07 02:44:40|204906|204756|204902.2|204752.2|204906.9|204756.9|204900.1|204750.1|24
1641523490000|2022-01-07 02:44:50|204902.1|204752.1|204902.7|204752.7|204903|204753|204901.9|204751.9|21
1641523500000|2022-01-07 02:45:00|204902|204752|204899|204749|204902.5|204752.5|204894.6|204744.6|17
1641523510000|2022-01-07 02:45:10|204900.3|204750.3|204920.9|204770.9|204920.9|204770.9|204898.3|204748.3|19
1641523520000|2022-01-07 02:45:20|204911.1|204761.1|204919.5|204769.5|204920.3|204770.3|204911.1|204761.1|29
1641523530000|2022-01-07 02:45:30|204920.1|204770.1|204906.3|204756.3|204920.1|204770.1|204906.3|204756.3|22
1641523540000|2022-01-07 02:45:40|204906.7|204756.7|204906.8|204756.8|204909.1|204759.1|204905.4|204755.4|26
1641523550000|2022-01-07 02:45:50|204907.1|204757.1|204910|204760|204910.5|204760.5|204905.7|204755.7|20
1641523560000|2022-01-07 02:46:00|204910.1|204760.1|204911|204761|204911.5|204761.5|204907.8|204757.8|19
1641523570000|2022-01-07 02:46:10|204910.7|204760.7|204904.6|204754.6|204910.7|204760.7|204903.9|204753.9|19
1641523580000|2022-01-07 02:46:20|204903.9|204753.9|204906.9|204756.9|204907|204757|204903.9|204753.9|13
1641523590000|2022-01-07 02:46:30|204906.4|204756.4|204907.8|204757.8|204907.8|204757.8|204903.7|204753.7|11
1641523600000|2022-01-07 02:46:40|204908.2|204758.2|204908.1|204758.1|204908.3|204758.3|204907.5|204757.5|11
1641523610000|2022-01-07 02:46:50|204908.2|204758.2|204907.8|204757.8|204908.2|204758.2|204904.1|204754.1|14
1641523620000|2022-01-07 02:47:00|204907.4|204757.4|204897.4|204747.4|204908.1|204758.1|204886.4|204736.4|22
1641523630000|2022-01-07 02:47:10|204898|204748|204895.1|204745.1|204901.5|204751.5|204891.9|204741.9|22
1641523640000|2022-01-07 02:47:20|204895|204745|204898.5|204748.5|204899.5|204749.5|204894|204744|14
1641523650000|2022-01-07 02:47:30|204899.8|204749.8|204890.7|204740.7|204899.8|204749.8|204886.1|204736.1|24
1641523660000|2022-01-07 02:47:40|204890.6|204740.6|204893.3|204743.3|204894|204744|204890.1|204740.1|15
1641523670000|2022-01-07 02:47:50|204894.5|204744.5|204893.1|204743.1|204894.5|204744.5|204893.1|204743.1|16
1641523680000|2022-01-07 02:48:00|204893|204743|204892.9|204742.9|204893.9|204743.9|204892.9|204742.9|14
1641523690000|2022-01-07 02:48:10|204893.1|204743.1|204894.1|204744.1|204895.2|204745.2|204892.6|204742.6|14
1641523700000|2022-01-07 02:48:20|204894.3|204744.3|204892.8|204742.8|204894.6|204744.6|204892.3|204742.3|13
1641523710000|2022-01-07 02:48:30|204891.8|204741.8|204894.4|204744.4|204894.4|204744.4|204891.8|204741.8|11
1641523720000|2022-01-07 02:48:40|204894|204744|204893.5|204743.5|204894|204744|204893.1|204743.1|14
1641523730000|2022-01-07 02:48:50|204893.7|204743.7|204895|204745|204895|204745|204893.7|204743.7|10
1641523740000|2022-01-07 02:49:00|204895.1|204745.1|204891.2|204741.2|204899.5|204749.5|204888.5|204738.5|20
1641523750000|2022-01-07 02:49:10|204893.9|204743.9|204893.4|204743.4|204894.3|204744.3|204892.8|204742.8|7
1641523760000|2022-01-07 02:49:20|204893.5|204743.5|204893.4|204743.4|204893.5|204743.5|204890.8|204740.8|8
1641523770000|2022-01-07 02:49:30|204893.1|204743.1|204893.9|204743.9|204893.9|204743.9|204892.5|204742.5|8
1641523780000|2022-01-07 02:49:40|204893.1|204743.1|204893.8|204743.8|204893.8|204743.8|204893.1|204743.1|6
1641523790000|2022-01-07 02:49:50|204893.9|204743.9|204893.1|204743.1|204894|204744|204893.1|204743.1|7
1641523800000|2022-01-07 02:50:00|204891.7|204741.7|204883.4|204733.4|204893.2|204743.2|204870.4|204720.4|21
1641523810000|2022-01-07 02:50:10|204884.2|204734.2|204876.9|204726.9|204884.2|204734.2|204872.8|204722.8|28
1641523820000|2022-01-07 02:50:20|204876.2|204726.2|204876.7|204726.7|204877.1|204727.1|204875.5|204725.5|27
1641523830000|2022-01-07 02:50:30|204876|204726|204860.3|204710.3|204876.1|204726.1|204857.3|204707.3|25
1641523840000|2022-01-07 02:50:40|204859.7|204709.7|204861.7|204711.7|204862.5|204712.5|204855.7|204705.7|20
1641523850000|2022-01-07 02:50:50|204861.3|204711.3|204861.9|204711.9|204861.9|204711.9|204860.3|204710.3|12
1641523860000|2022-01-07 02:51:00|204861.2|204711.2|204865.2|204715.2|204865.5|204715.5|204861|204711|14
1641523870000|2022-01-07 02:51:10|204864.9|204714.9|204864.9|204714.9|204866|204716|204864.4|204714.4|13
1641523880000|2022-01-07 02:51:20|204864.8|204714.8|204859|204709|204865.4|204715.4|204851.4|204701.4|12
1641523890000|2022-01-07 02:51:30|204861|204711|204852|204702|204861.2|204711.2|204841.9|204691.9|20
1641523900000|2022-01-07 02:51:40|204852.2|204702.2|204851.4|204701.4|204852.3|204702.3|204850.6|204700.6|19
1641523910000|2022-01-07 02:51:50|204851.3|204701.3|204851.6|204701.6|204852.5|204702.5|204851.3|204701.3|14
1641523920000|2022-01-07 02:52:00|204851.4|204701.4|204851.5|204701.5|204851.7|204701.7|204850.6|204700.6|13
1641523930000|2022-01-07 02:52:10|204851.2|204701.2|204852|204702|204852.4|204702.4|204851.2|204701.2|12
1641523940000|2022-01-07 02:52:20|204852.3|204702.3|204850.4|204700.4|204852.3|204702.3|204849.1|204699.1|7
1641523950000|2022-01-07 02:52:30|204850.5|204700.5|204847.4|204697.4|204851.2|204701.2|204840.6|204690.6|13
1641523960000|2022-01-07 02:52:40|204847.3|204697.3|204847.6|204697.6|204847.8|204697.8|204846.5|204696.5|5
1641523970000|2022-01-07 02:52:50|204847.4|204697.4|204851.1|204701.1|204851.8|204701.8|204846.5|204696.5|7
1641523980000|2022-01-07 02:53:00|204850.9|204700.9|204851.2|204701.2|204852.5|204702.5|204850.9|204700.9|11
1641523990000|2022-01-07 02:53:10|204850.9|204700.9|204852.3|204702.3|204852.3|204702.3|204850.9|204700.9|7
1641524000000|2022-01-07 02:53:20|204852|204702|204850.3|204700.3|204852|204702|204848.9|204698.9|7
1641524010000|2022-01-07 02:53:30|204851.1|204701.1|204852|204702|204853.3|204703.3|204851.1|204701.1|8
1641524020000|2022-01-07 02:53:40|204852.3|204702.3|204840|204690|204852.6|204702.6|204837.9|204687.9|17
1641524030000|2022-01-07 02:53:50|204840.7|204690.7|204844.8|204694.8|204845|204695|204839.9|204689.9|14
1641524040000|2022-01-07 02:54:00|204844.7|204694.7|204844.7|204694.7|204844.9|204694.9|204844.4|204694.4|13
1641524050000|2022-01-07 02:54:10|204842.8|204692.8|204837.6|204687.6|204842.8|204692.8|204836.8|204686.8|20
1641524060000|2022-01-07 02:54:20|204838.1|204688.1|204836.8|204686.8|204839.8|204689.8|204836.3|204686.3|20
1641524070000|2022-01-07 02:54:30|204837.3|204687.3|204834.4|204684.4|204838.3|204688.3|204832.7|204682.7|18
1641524080000|2022-01-07 02:54:40|204834.3|204684.3|204836.8|204686.8|204837.7|204687.7|204834.3|204684.3|17
1641524090000|2022-01-07 02:54:50|204836.6|204686.6|204839.2|204689.2|204839.8|204689.8|204836.6|204686.6|16
1641524100000|2022-01-07 02:55:00|204839.3|204689.3|204808.5|204658.5|204839.3|204689.3|204799.6|204649.6|28
1641524110000|2022-01-07 02:55:10|204808.8|204658.8|204809.1|204659.1|204809.8|204659.8|204808.3|204658.3|14
1641524120000|2022-01-07 02:55:20|204809.4|204659.4|204803.9|204653.9|204809.6|204659.6|204801.8|204651.8|13
1641524130000|2022-01-07 02:55:30|204804.9|204654.9|204807.4|204657.4|204810.9|204660.9|204804.6|204654.6|13
1641524140000|2022-01-07 02:55:40|204806.5|204656.5|204803.7|204653.7|204807.5|204657.5|204800.7|204650.7|14
1641524150000|2022-01-07 02:55:50|204804.7|204654.7|204788.9|204638.9|204804.7|204654.7|204786.1|204636.1|24
1641524160000|2022-01-07 02:56:00|204789.3|204639.3|204794.3|204644.3|204794.3|204644.3|204788.5|204638.5|19
1641524170000|2022-01-07 02:56:10|204784.2|204634.2|204794.6|204644.6|204796.5|204646.5|204772.3|204622.3|23
1641524180000|2022-01-07 02:56:20|204791.7|204641.7|204788.8|204638.8|204793|204643|204787|204637|14
1641524190000|2022-01-07 02:56:30|204792.2|204642.2|204783.6|204633.6|204792.2|204642.2|204780.4|204630.4|16
1641524200000|2022-01-07 02:56:40|204781.8|204631.8|204780|204630|204789.7|204639.7|204780|204630|18
1641524210000|2022-01-07 02:56:50|204778.8|204628.8|204786.3|204636.3|204786.5|204636.5|204778.8|204628.8|16
1641524220000|2022-01-07 02:57:00|204784.7|204634.7|204789.1|204639.1|204792.3|204642.3|204784.5|204634.5|11
1641524230000|2022-01-07 02:57:10|204788.7|204638.7|204796.4|204646.4|204796.4|204646.4|204788.6|204638.6|15
1641524240000|2022-01-07 02:57:20|204793.1|204643.1|204787|204637|204796.4|204646.4|204787|204637|22
1641524250000|2022-01-07 02:57:30|204789.2|204639.2|204792.9|204642.9|204792.9|204642.9|204787.4|204637.4|16
1641524260000|2022-01-07 02:57:40|204792.8|204642.8|204792.6|204642.6|204793|204643|204792.6|204642.6|10
1641524270000|2022-01-07 02:57:50|204792.3|204642.3|204795.5|204645.5|204796.5|204646.5|204792.2|204642.2|15
1641524280000|2022-01-07 02:58:00|204795.9|204645.9|204798.5|204648.5|204798.5|204648.5|204795.2|204645.2|11
1641524290000|2022-01-07 02:58:10|204796.2|204646.2|204799.2|204649.2|204800.5|204650.5|204793.3|204643.3|10
1641524300000|2022-01-07 02:58:20|204794.3|204644.3|204795.3|204645.3|204796.7|204646.7|204791.8|204641.8|11
1641524310000|2022-01-07 02:58:30|204795.5|204645.5|204794.2|204644.2|204797.3|204647.3|204794.2|204644.2|9
1641524320000|2022-01-07 02:58:40|204796.8|204646.8|204797.1|204647.1|204797.3|204647.3|204794.2|204644.2|8
1641524330000|2022-01-07 02:58:50|204793.6|204643.6|204796.8|204646.8|204796.9|204646.9|204792.8|204642.8|11
1641524340000|2022-01-07 02:59:00|204795.5|204645.5|204796.7|204646.7|204797|204647|204794.8|204644.8|10
1641524350000|2022-01-07 02:59:10|204800.4|204650.4|204791.8|204641.8|204801.1|204651.1|204791.8|204641.8|16
1641524360000|2022-01-07 02:59:20|204792.9|204642.9|204791.7|204641.7|204793|204643|204790.9|204640.9|10
1641524370000|2022-01-07 02:59:30|204789.1|204639.1|204790.6|204640.6|204793.4|204643.4|204789|204639|17
1641524380000|2022-01-07 02:59:40|204791.6|204641.6|204788.1|204638.1|204791.6|204641.6|204787.1|204637.1|9
1641524390000|2022-01-07 02:59:50|204788.6|204638.6|204795.2|204645.2|204803.8|204653.8|204784.7|204634.7|19
1641524400000|2022-01-07 03:00:00|204794.7|204644.7|204796.9|204646.9|204796.9|204646.9|204788.7|204638.7|25
1641524410000|2022-01-07 03:00:10|204799.8|204649.8|204789.1|204639.1|204799.8|204649.8|204785.6|204635.6|19
1641524420000|2022-01-07 03:00:20|204790.3|204640.3|204788.4|204638.4|204792.4|204642.4|204787.4|204637.4|18
1641524430000|2022-01-07 03:00:30|204788.3|204638.3|204790.5|204640.5|204790.6|204640.6|204786.9|204636.9|17
1641524440000|2022-01-07 03:00:40|204790.4|204640.4|204787.4|204637.4|204792.3|204642.3|204786.5|204636.5|11
1641524450000|2022-01-07 03:00:50|204787.6|204637.6|204787.5|204637.5|204794|204644|204783.7|204633.7|16
1641524460000|2022-01-07 03:01:00|204789.2|204639.2|204788.2|204638.2|204794.3|204644.3|204786|204636|11
1641524470000|2022-01-07 03:01:10|204785.1|204635.1|204794.2|204644.2|204796.5|204646.5|204785.1|204635.1|22
1641524480000|2022-01-07 03:01:20|204794.3|204644.3|204798|204648|204798.1|204648.1|204793.4|204643.4|12
1641524490000|2022-01-07 03:01:30|204797|204647|204798.4|204648.4|204798.4|204648.4|204797|204647|11
1641524500000|2022-01-07 03:01:40|204796.5|204646.5|204800.9|204650.9|204810.9|204660.9|204788.1|204638.1|25
1641524510000|2022-01-07 03:01:50|204803.1|204653.1|204800.2|204650.2|204807.5|204657.5|204800.2|204650.2|23
1641524520000|2022-01-07 03:02:00|204799.7|204649.7|204796.5|204646.5|204806.4|204656.4|204796.5|204646.5|19
1641524530000|2022-01-07 03:02:10|204797.9|204647.9|204803.3|204653.3|204803.6|204653.6|204796.9|204646.9|22
1641524540000|2022-01-07 03:02:20|204803.4|204653.4|204802.7|204652.7|204803.4|204653.4|204793.5|204643.5|18
1641524550000|2022-01-07 03:02:30|204802.4|204652.4|204802.7|204652.7|204803.5|204653.5|204801.6|204651.6|13
1641524560000|2022-01-07 03:02:40|204802.8|204652.8|204802.6|204652.6|204802.8|204652.8|204797|204647|13
1641524570000|2022-01-07 03:02:50|204806.5|204656.5|204804.9|204654.9|204807.1|204657.1|204796.1|204646.1|27
1641524580000|2022-01-07 03:03:00|204803.2|204653.2|204803.8|204653.8|204807.6|204657.6|204801.3|204651.3|20
1641524590000|2022-01-07 03:03:10|204805.5|204655.5|204801.3|204651.3|204807.4|204657.4|204801.3|204651.3|13
1641524600000|2022-01-07 03:03:20|204804|204654|204811.4|204661.4|204812.6|204662.6|204802.4|204652.4|16
1641524610000|2022-01-07 03:03:30|204811.9|204661.9|204811.6|204661.6|204812.8|204662.8|204810.7|204660.7|17
1641524620000|2022-01-07 03:03:40|204810.5|204660.5|204802.2|204652.2|204811|204661|204802.2|204652.2|17
1641524630000|2022-01-07 03:03:50|204799.8|204649.8|204805.7|204655.7|204806.2|204656.2|204799.8|204649.8|18
1641524640000|2022-01-07 03:04:00|204805.6|204655.6|204801.7|204651.7|204808.1|204658.1|204800.5|204650.5|21
1641524650000|2022-01-07 03:04:10|204803.3|204653.3|204805.5|204655.5|204805.5|204655.5|204803.2|204653.2|8
1641524660000|2022-01-07 03:04:20|204805.8|204655.8|204808|204658|204808|204658|204803.3|204653.3|12
1641524670000|2022-01-07 03:04:30|204807.6|204657.6|204809.8|204659.8|204812.3|204662.3|204806.2|204656.2|14
1641524680000|2022-01-07 03:04:40|204810.1|204660.1|204806.3|204656.3|204811|204661|204800.4|204650.4|14
1641524690000|2022-01-07 03:04:50|204806.6|204656.6|204807.5|204657.5|204808.1|204658.1|204805.8|204655.8|15
1641524700000|2022-01-07 03:05:00|204807.7|204657.7|204812.4|204662.4|204812.4|204662.4|204807.2|204657.2|7
1641524710000|2022-01-07 03:05:10|204812.1|204662.1|204811.3|204661.3|204812.4|204662.4|204801.1|204651.1|14
1641524720000|2022-01-07 03:05:20|204811.1|204661.1|204807.4|204657.4|204811.2|204661.2|204802.3|204652.3|19
1641524730000|2022-01-07 03:05:30|204807|204657|204806.7|204656.7|204810.8|204660.8|204788.1|204638.1|22
1641524740000|2022-01-07 03:05:40|204807|204657|204803.9|204653.9|204807.4|204657.4|204803.9|204653.9|16
1641524750000|2022-01-07 03:05:50|204803.5|204653.5|204797.8|204647.8|204803.8|204653.8|204793.9|204643.9|24
1641524760000|2022-01-07 03:06:00|204797.7|204647.7|204799.2|204649.2|204799.2|204649.2|204797.1|204647.1|20
1641524770000|2022-01-07 03:06:10|204799.3|204649.3|204803.4|204653.4|204803.8|204653.8|204797.7|204647.7|21
1641524780000|2022-01-07 03:06:20|204803.8|204653.8|204801.8|204651.8|204804.5|204654.5|204801.8|204651.8|16
1641524790000|2022-01-07 03:06:30|204803.1|204653.1|204804.3|204654.3|204804.9|204654.9|204802.6|204652.6|14
1641524800000|2022-01-07 03:06:40|204805|204655|204808|204658|204808.5|204658.5|204793.5|204643.5|15
1641524810000|2022-01-07 03:06:50|204809.4|204659.4|204809.3|204659.3|204810|204660|204804.7|204654.7|23
1641524820000|2022-01-07 03:07:00|204809.2|204659.2|204812.2|204662.2|204812.4|204662.4|204808.4|204658.4|13
1641524830000|2022-01-07 03:07:10|204812.4|204662.4|204811.1|204661.1|204812.5|204662.5|204810.9|204660.9|11
1641524840000|2022-01-07 03:07:20|204811.5|204661.5|204808.4|204658.4|204811.5|204661.5|204799.6|204649.6|15
1641524850000|2022-01-07 03:07:30|204807.9|204657.9|204812.4|204662.4|204812.6|204662.6|204807.7|204657.7|12
1641524860000|2022-01-07 03:07:40|204812.7|204662.7|204810.6|204660.6|204812.7|204662.7|204810.1|204660.1|9
1641524870000|2022-01-07 03:07:50|204810.9|204660.9|204805.4|204655.4|204811.1|204661.1|204799.7|204649.7|14
1641524880000|2022-01-07 03:08:00|204794.7|204644.7|204796.7|204646.7|204802.7|204652.7|204786.7|204636.7|27
1641524890000|2022-01-07 03:08:10|204796.5|204646.5|204802.3|204652.3|204802.3|204652.3|204796|204646|18
1641524900000|2022-01-07 03:08:20|204802.4|204652.4|204800.3|204650.3|204802.9|204652.9|204798.2|204648.2|8
1641524910000|2022-01-07 03:08:30|204799.9|204649.9|204804.6|204654.6|204805.8|204655.8|204796.1|204646.1|16
1641524920000|2022-01-07 03:08:40|204805.5|204655.5|204806.6|204656.6|204807.1|204657.1|204804.5|204654.5|15
1641524930000|2022-01-07 03:08:50|204806.8|204656.8|204805.5|204655.5|204806.8|204656.8|204802.6|204652.6|19
1641524940000|2022-01-07 03:09:00|204806.4|204656.4|204808.8|204658.8|204808.8|204658.8|204806.4|204656.4|14
1641524950000|2022-01-07 03:09:10|204808.9|204658.9|204804.1|204654.1|204808.9|204658.9|204799.7|204649.7|18
1641524960000|2022-01-07 03:09:20|204804.4|204654.4|204805.6|204655.6|204805.9|204655.9|204804.4|204654.4|13
1641524970000|2022-01-07 03:09:30|204811.3|204661.3|204802.6|204652.6|204811.3|204661.3|204799.5|204649.5|15
1641524980000|2022-01-07 03:09:40|204802.4|204652.4|204803.1|204653.1|204806|204656|204794.6|204644.6|28
1641524990000|2022-01-07 03:09:50|204804.9|204654.9|204804.3|204654.3|204805.5|204655.5|204799.2|204649.2|19
1641525000000|2022-01-07 03:10:00|204798.8|204648.8|204813.2|204663.2|204820.9|204670.9|204798.8|204648.8|26
1641525010000|2022-01-07 03:10:10|204813.9|204663.9|204814.1|204664.1|204815|204665|204813.3|204663.3|16
1641525020000|2022-01-07 03:10:20|204814.5|204664.5|204817|204667|204819.1|204669.1|204814|204664|17
1641525030000|2022-01-07 03:10:30|204816.6|204666.6|204818.6|204668.6|204818.6|204668.6|204816.6|204666.6|15
1641525040000|2022-01-07 03:10:40|204818.7|204668.7|204817.8|204667.8|204821.6|204671.6|204816.6|204666.6|13
1641525050000|2022-01-07 03:10:50|204819|204669|204806.9|204656.9|204819|204669|204800.6|204650.6|21
1641525060000|2022-01-07 03:11:00|204807.7|204657.7|204804|204654|204807.7|204657.7|204802|204652|24
1641525070000|2022-01-07 03:11:10|204805.1|204655.1|204808.8|204658.8|204810.8|204660.8|204803.9|204653.9|22
1641525080000|2022-01-07 03:11:20|204808.5|204658.5|204810|204660|204810|204660|204804.1|204654.1|15
1641525090000|2022-01-07 03:11:30|204808.4|204658.4|204808|204658|204810.3|204660.3|204806|204656|14
1641525100000|2022-01-07 03:11:40|204807.5|204657.5|204808.9|204658.9|204810.7|204660.7|204807.3|204657.3|20
1641525110000|2022-01-07 03:11:50|204809.1|204659.1|204811.6|204661.6|204811.7|204661.7|204808.4|204658.4|10
1641525120000|2022-01-07 03:12:00|204810.9|204660.9|204812.2|204662.2|204812.2|204662.2|204810.6|204660.6|7
1641525130000|2022-01-07 03:12:10|204811.5|204661.5|204813|204663|204813|204663|204811.5|204661.5|5
1641525140000|2022-01-07 03:12:20|204813.6|204663.6|204808.6|204658.6|204813.6|204663.6|204800.2|204650.2|20
1641525150000|2022-01-07 03:12:30|204808.9|204658.9|204809|204659|204809|204659|204802.6|204652.6|9
1641525160000|2022-01-07 03:12:40|204809.8|204659.8|204811.2|204661.2|204811.7|204661.7|204806.4|204656.4|11
1641525170000|2022-01-07 03:12:50|204810.3|204660.3|204811.8|204661.8|204811.8|204661.8|204810.3|204660.3|7
1641525180000|2022-01-07 03:13:00|204811.4|204661.4|204811|204661|204811.6|204661.6|204810.3|204660.3|7
1641525190000|2022-01-07 03:13:10|204810.8|204660.8|204810.8|204660.8|204812.5|204662.5|204810|204660|11
1641525200000|2022-01-07 03:13:20|204811.2|204661.2|204810.7|204660.7|204812|204662|204810.7|204660.7|4
1641525210000|2022-01-07 03:13:30|204811|204661|204813|204663|204813.3|204663.3|204811|204661|15
1641525220000|2022-01-07 03:13:40|204813.2|204663.2|204815|204665|204815.1|204665.1|204813.1|204663.1|14
1641525230000|2022-01-07 03:13:50|204815.3|204665.3|204814.5|204664.5|204820.8|204670.8|204803.4|204653.4|25
1641525240000|2022-01-07 03:14:00|204814.3|204664.3|204815.2|204665.2|204816.9|204666.9|204808.4|204658.4|19
1641525250000|2022-01-07 03:14:10|204816|204666|204814.8|204664.8|204816.2|204666.2|204814.8|204664.8|8
1641525260000|2022-01-07 03:14:20|204815.8|204665.8|204820.8|204670.8|204820.8|204670.8|204812.3|204662.3|6
1641525270000|2022-01-07 03:14:30|204821|204671|204805.9|204655.9|204825.1|204675.1|204795.5|204645.5|21
1641525280000|2022-01-07 03:14:40|204800.3|204650.3|204806.5|204656.5|204806.9|204656.9|204800.3|204650.3|15
1641525290000|2022-01-07 03:14:50|204806.6|204656.6|204807.1|204657.1|204807.2|204657.2|204805.5|204655.5|16
1641525300000|2022-01-07 03:15:00|204806.6|204656.6|204801.9|204651.9|204813.6|204663.6|204801.9|204651.9|19
1641525310000|2022-01-07 03:15:10|204805.6|204655.6|204811.8|204661.8|204814.3|204664.3|204805.6|204655.6|15
1641525320000|2022-01-07 03:15:20|204811.7|204661.7|204807.8|204657.8|204812|204662|204802.6|204652.6|22
1641525330000|2022-01-07 03:15:30|204807.1|204657.1|204809.2|204659.2|204810.2|204660.2|204806.5|204656.5|13
1641525340000|2022-01-07 03:15:40|204809.9|204659.9|204803.8|204653.8|204810.3|204660.3|204803.4|204653.4|13
1641525350000|2022-01-07 03:15:50|204803.9|204653.9|204804.8|204654.8|204808.8|204658.8|204803.9|204653.9|22
1641525360000|2022-01-07 03:16:00|204804.1|204654.1|204804.7|204654.7|204806|204656|204801.6|204651.6|21
1641525370000|2022-01-07 03:16:10|204804.8|204654.8|204806.4|204656.4|204808.9|204658.9|204803|204653|19
1641525380000|2022-01-07 03:16:20|204806.2|204656.2|204801.1|204651.1|204808|204658|204801|204651|21
1641525390000|2022-01-07 03:16:30|204802.2|204652.2|204809.8|204659.8|204816.9|204666.9|204800.8|204650.8|17
1641525400000|2022-01-07 03:16:40|204809.5|204659.5|204813|204663|204813.2|204663.2|204808.8|204658.8|16
1641525410000|2022-01-07 03:16:50|204813.6|204663.6|204812.8|204662.8|204813.6|204663.6|204812|204662|8
1641525420000|2022-01-07 03:17:00|204813.3|204663.3|204814.7|204664.7|204814.7|204664.7|204813.3|204663.3|13
1641525430000|2022-01-07 03:17:10|204814.8|204664.8|204813.9|204663.9|204815.8|204665.8|204812.6|204662.6|19
1641525440000|2022-01-07 03:17:20|204812.7|204662.7|204813|204663|204813.5|204663.5|204811.7|204661.7|13
1641525450000|2022-01-07 03:17:30|204813.7|204663.7|204810.5|204660.5|204813.7|204663.7|204806|204656|17
1641525460000|2022-01-07 03:17:40|204810.2|204660.2|204809.5|204659.5|204811|204661|204809|204659|12
1641525470000|2022-01-07 03:17:50|204811.4|204661.4|204812.6|204662.6|204812.9|204662.9|204811.1|204661.1|8
1641525480000|2022-01-07 03:18:00|204815.3|204665.3|204816.4|204666.4|204816.4|204666.4|204815.2|204665.2|9
1641525490000|2022-01-07 03:18:10|204816.2|204666.2|204815.7|204665.7|204816.2|204666.2|204815.7|204665.7|6
1641525500000|2022-01-07 03:18:20|204816.9|204666.9|204813.4|204663.4|204816.9|204666.9|204806.9|204656.9|18
1641525510000|2022-01-07 03:18:30|204813.3|204663.3|204808.2|204658.2|204813.4|204663.4|204805.8|204655.8|19
1641525520000|2022-01-07 03:18:40|204808.3|204658.3|204808.1|204658.1|204810.4|204660.4|204808.1|204658.1|22
1641525530000|2022-01-07 03:18:50|204808.4|204658.4|204812.8|204662.8|204813|204663|204808.4|204658.4|9
1641525540000|2022-01-07 03:19:00|204814.1|204664.1|204814.6|204664.6|204814.6|204664.6|204813.7|204663.7|7
1641525550000|2022-01-07 03:19:10|204814.3|204664.3|204800.4|204650.4|204814.3|204664.3|204791.5|204641.5|11
1641525560000|2022-01-07 03:19:20|204802.7|204652.7|204803.3|204653.3|204805.2|204655.2|204801.6|204651.6|12
1641525570000|2022-01-07 03:19:30|204804|204654|204804.2|204654.2|204805.8|204655.8|204803.1|204653.1|10
1641525580000|2022-01-07 03:19:40|204804.7|204654.7|204798.8|204648.8|204804.8|204654.8|204796.3|204646.3|18
1641525590000|2022-01-07 03:19:50|204800.8|204650.8|204803.3|204653.3|204805.1|204655.1|204791|204641|23
1641525600000|2022-01-07 03:20:00|204803.5|204653.5|204801.7|204651.7|204803.5|204653.5|204801|204651|20
1641525610000|2022-01-07 03:20:10|204801.5|204651.5|204771.6|204621.6|204801.5|204651.5|204771.6|204621.6|35
1641525620000|2022-01-07 03:20:20|204772.6|204622.6|204771.9|204621.9|204776.2|204626.2|204770|204620|28
1641525630000|2022-01-07 03:20:30|204772|204622|204774.7|204624.7|204775.8|204625.8|204769.1|204619.1|26
1641525640000|2022-01-07 03:20:40|204774.8|204624.8|204773.6|204623.6|204783.7|204633.7|204771|204621|23
1641525650000|2022-01-07 03:20:50|204793.8|204643.8|204793.8|204643.8|204797.5|204647.5|204783|204633|18
1641525660000|2022-01-07 03:21:00|204797.1|204647.1|204797.7|204647.7|204799.1|204649.1|204795.8|204645.8|11
1641525670000|2022-01-07 03:21:10|204799.1|204649.1|204799.8|204649.8|204800|204650|204798.8|204648.8|6
1641525680000|2022-01-07 03:21:20|204803.7|204653.7|204796.7|204646.7|204803.7|204653.7|204796.7|204646.7|9
1641525690000|2022-01-07 03:21:30|204798.5|204648.5|204788.6|204638.6|204798.5|204648.5|204786.7|204636.7|10
1641525700000|2022-01-07 03:21:40|204790.2|204640.2|204793.6|204643.6|204797.9|204647.9|204789|204639|21
1641525710000|2022-01-07 03:21:50|204794.1|204644.1|204798|204648|204798.6|204648.6|204794.1|204644.1|25
1641525720000|2022-01-07 03:22:00|204797.8|204647.8|204798.3|204648.3|204798.7|204648.7|204795.5|204645.5|26
1641525730000|2022-01-07 03:22:10|204798.6|204648.6|204795.3|204645.3|204798.6|204648.6|204795.3|204645.3|22
1641525740000|2022-01-07 03:22:20|204795.6|204645.6|204798.6|204648.6|204798.6|204648.6|204795.5|204645.5|18
1641525750000|2022-01-07 03:22:30|204798.5|204648.5|204798.5|204648.5|204801|204651|204796.5|204646.5|19
1641525760000|2022-01-07 03:22:40|204798.9|204648.9|204799.5|204649.5|204799.5|204649.5|204798.6|204648.6|9
1641525770000|2022-01-07 03:22:50|204799.3|204649.3|204773.3|204623.3|204799.3|204649.3|204767.2|204617.2|23
1641525780000|2022-01-07 03:23:00|204771.8|204621.8|204770.6|204620.6|204773.4|204623.4|204769.8|204619.8|15
1641525790000|2022-01-07 03:23:10|204776.3|204626.3|204776.5|204626.5|204776.7|204626.7|204773.3|204623.3|15
1641525800000|2022-01-07 03:23:20|204774.1|204624.1|204759.9|204609.9|204783.1|204633.1|204759.4|204609.4|13
1641525810000|2022-01-07 03:23:30|204763.5|204613.5|204756.5|204606.5|204764.4|204614.4|204753.8|204603.8|17
1641525820000|2022-01-07 03:23:40|204757.1|204607.1|204756.2|204606.2|204762.5|204612.5|204753.3|204603.3|24
1641525830000|2022-01-07 03:23:50|204755.2|204605.2|204757.9|204607.9|204759.3|204609.3|204755.2|204605.2|18
1641525840000|2022-01-07 03:24:00|204747.9|204597.9|204771.5|204621.5|204779.5|204629.5|204747.9|204597.9|37
1641525850000|2022-01-07 03:24:10|204771.4|204621.4|204760|204610|204772.4|204622.4|204756.9|204606.9|27
1641525860000|2022-01-07 03:24:20|204760.2|204610.2|204763.1|204613.1|204763.1|204613.1|204758.5|204608.5|16
1641525870000|2022-01-07 03:24:30|204761.8|204611.8|204761.5|204611.5|204765|204615|204759.6|204609.6|15
1641525880000|2022-01-07 03:24:40|204762|204612|204762.5|204612.5|204763.3|204613.3|204760|204610|15
1641525890000|2022-01-07 03:24:50|204763|204613|204764.4|204614.4|204764.4|204614.4|204762.7|204612.7|20
1641525900000|2022-01-07 03:25:00|204758.9|204608.9|204750.6|204600.6|204768.5|204618.5|204750.6|204600.6|22
1641525910000|2022-01-07 03:25:10|204751|204601|204770.7|204620.7|204771.9|204621.9|204750.7|204600.7|31
1641525920000|2022-01-07 03:25:20|204770.9|204620.9|204766.6|204616.6|204772.3|204622.3|204766.6|204616.6|29
1641525930000|2022-01-07 03:25:30|204768.5|204618.5|204771.7|204621.7|204772.6|204622.6|204768.3|204618.3|24
1641525940000|2022-01-07 03:25:40|204770.7|204620.7|204769.4|204619.4|204772.2|204622.2|204768.4|204618.4|28
1641525950000|2022-01-07 03:25:50|204769.7|204619.7|204773.5|204623.5|204774.1|204624.1|204769|204619|21
1641525960000|2022-01-07 03:26:00|204773.3|204623.3|204768.6|204618.6|204773.3|204623.3|204767.8|204617.8|22
1641525970000|2022-01-07 03:26:10|204770.4|204620.4|204769.2|204619.2|204778.5|204628.5|204764.7|204614.7|24
1641525980000|2022-01-07 03:26:20|204770.4|204620.4|204770.7|204620.7|204771.6|204621.6|204766.8|204616.8|19
1641525990000|2022-01-07 03:26:30|204766.6|204616.6|204775.3|204625.3|204775.3|204625.3|204764.4|204614.4|21
1641526000000|2022-01-07 03:26:40|204775|204625|204778.2|204628.2|204779|204629|204775|204625|20
1641526010000|2022-01-07 03:26:50|204778.1|204628.1|204777.8|204627.8|204779.4|204629.4|204777.5|204627.5|14
1641526020000|2022-01-07 03:27:00|204777.9|204627.9|204778.4|204628.4|204779.1|204629.1|204777.9|204627.9|10
1641526030000|2022-01-07 03:27:10|204777.5|204627.5|204779.8|204629.8|204779.8|204629.8|204777.5|204627.5|22
1641526040000|2022-01-07 03:27:20|204779.2|204629.2|204775.2|204625.2|204779.6|204629.6|204773.1|204623.1|18
1641526050000|2022-01-07 03:27:30|204772.5|204622.5|204770.8|204620.8|204774.1|204624.1|204770.2|204620.2|20
1641526060000|2022-01-07 03:27:40|204771|204621|204767.4|204617.4|204775.5|204625.5|204766.1|204616.1|19
1641526070000|2022-01-07 03:27:50|204769.4|204619.4|204768.5|204618.5|204772.5|204622.5|204768.1|204618.1|10
1641526080000|2022-01-07 03:28:00|204769.3|204619.3|204770.1|204620.1|204773.4|204623.4|204768|204618|17
1641526090000|2022-01-07 03:28:10|204771.5|204621.5|204770.7|204620.7|204772.6|204622.6|204767.6|204617.6|19
1641526100000|2022-01-07 03:28:20|204771.4|204621.4|204767.6|204617.6|204772.2|204622.2|204765.8|204615.8|17
1641526110000|2022-01-07 03:28:30|204767.1|204617.1|204767.6|204617.6|204768.8|204618.8|204766.6|204616.6|22
1641526120000|2022-01-07 03:28:40|204767.8|204617.8|204767.9|204617.9|204767.9|204617.9|204767.3|204617.3|10
1641526130000|2022-01-07 03:28:50|204768.1|204618.1|204767.3|204617.3|204768.2|204618.2|204767.1|204617.1|7
1641526140000|2022-01-07 03:29:00|204767.4|204617.4|204767.7|204617.7|204767.9|204617.9|204767.1|204617.1|7
1641526150000|2022-01-07 03:29:10|204768.2|204618.2|204767.6|204617.6|204769|204619|204766.8|204616.8|13
1641526160000|2022-01-07 03:29:20|204767.8|204617.8|204768|204618|204768.3|204618.3|204766.9|204616.9|12
1641526170000|2022-01-07 03:29:30|204768.3|204618.3|204769.4|204619.4|204770.1|204620.1|204766.9|204616.9|11
1641526180000|2022-01-07 03:29:40|204766.8|204616.8|204768.5|204618.5|204769|204619|204766.8|204616.8|10
1641526190000|2022-01-07 03:29:50|204769.4|204619.4|204775.4|204625.4|204775.6|204625.6|204768.4|204618.4|17
1641526200000|2022-01-07 03:30:00|204775|204625|204766.9|204616.9|204775.7|204625.7|204766|204616|23
1641526210000|2022-01-07 03:30:10|204768|204618|204769.2|204619.2|204769.2|204619.2|204767.3|204617.3|11
1641526220000|2022-01-07 03:30:20|204769.1|204619.1|204768.5|204618.5|204769.8|204619.8|204766.4|204616.4|9
1641526230000|2022-01-07 03:30:30|204768|204618|204769.5|204619.5|204769.8|204619.8|204768|204618|13
1641526240000|2022-01-07 03:30:40|204769|204619|204767.9|204617.9|204771|204621|204764.2|204614.2|13
1641526250000|2022-01-07 03:30:50|204768.7|204618.7|204767.1|204617.1|204769.3|204619.3|204767.1|204617.1|19
1641526260000|2022-01-07 03:31:00|204766.7|204616.7|204769|204619|204769.4|204619.4|204766.7|204616.7|11
1641526270000|2022-01-07 03:31:10|204770|204620|204772.6|204622.6|204773.1|204623.1|204769.1|204619.1|19
1641526280000|2022-01-07 03:31:20|204772.7|204622.7|204777.3|204627.3|204777.3|204627.3|204772.3|204622.3|13
1641526290000|2022-01-07 03:31:30|204777.2|204627.2|204777.3|204627.3|204778.9|204628.9|204777.2|204627.2|13
1641526300000|2022-01-07 03:31:40|204777.2|204627.2|204779.5|204629.5|204780.1|204630.1|204776.3|204626.3|17
1641526310000|2022-01-07 03:31:50|204780|204630|204780.6|204630.6|204780.6|204630.6|204780|204630|13
1641526320000|2022-01-07 03:32:00|204780.3|204630.3|204779.4|204629.4|204782.4|204632.4|204772.7|204622.7|11
1641526330000|2022-01-07 03:32:10|204780.4|204630.4|204783.2|204633.2|204790.2|204640.2|204773.6|204623.6|25
1641526340000|2022-01-07 03:32:20|204783|204633|204782.4|204632.4|204783.6|204633.6|204782.4|204632.4|9
1641526350000|2022-01-07 03:32:30|204783.8|204633.8|204785|204635|204785.2|204635.2|204783.3|204633.3|11
1641526360000|2022-01-07 03:32:40|204785.4|204635.4|204789|204639|204789.4|204639.4|204784.8|204634.8|13
1641526370000|2022-01-07 03:32:50|204788.2|204638.2|204788.6|204638.6|204789.3|204639.3|204785.2|204635.2|14
1641526380000|2022-01-07 03:33:00|204788.8|204638.8|204792.1|204642.1|204792.9|204642.9|204788.8|204638.8|11
1641526390000|2022-01-07 03:33:10|204790.4|204640.4|204791.9|204641.9|204791.9|204641.9|204790.4|204640.4|4
1641526400000|2022-01-07 03:33:20|204791.8|204641.8|204786.1|204636.1|204791.8|204641.8|204786|204636|9
1641526410000|2022-01-07 03:33:30|204786.2|204636.2|204788.4|204638.4|204792.4|204642.4|204785.4|204635.4|18
1641526420000|2022-01-07 03:33:40|204788.9|204638.9|204788.4|204638.4|204789.1|204639.1|204788.4|204638.4|10
1641526430000|2022-01-07 03:33:50|204788.5|204638.5|204784.8|204634.8|204788.7|204638.7|204784.8|204634.8|18
1641526440000|2022-01-07 03:34:00|204784.9|204634.9|204786.6|204636.6|204788.7|204638.7|204784.9|204634.9|15
1641526450000|2022-01-07 03:34:10|204786.8|204636.8|204786.6|204636.6|204786.8|204636.8|204785.4|204635.4|12
1641526460000|2022-01-07 03:34:20|204786.4|204636.4|204786.1|204636.1|204787.8|204637.8|204785.1|204635.1|13
1641526470000|2022-01-07 03:34:30|204786|204636|204785|204635|204786.6|204636.6|204785|204635|12
1641526480000|2022-01-07 03:34:40|204786.9|204636.9|204782.4|204632.4|204788.5|204638.5|204782.4|204632.4|13
1641526490000|2022-01-07 03:34:50|204782.2|204632.2|204788.4|204638.4|204788.6|204638.6|204780.9|204630.9|9
1641526500000|2022-01-07 03:35:00|204786.7|204636.7|204780.6|204630.6|204787.3|204637.3|204775.7|204625.7|11
1641526510000|2022-01-07 03:35:10|204781.8|204631.8|204783.6|204633.6|204785.3|204635.3|204781.8|204631.8|11
1641526520000|2022-01-07 03:35:20|204784.6|204634.6|204788.1|204638.1|204788.1|204638.1|204784.6|204634.6|9
1641526530000|2022-01-07 03:35:30|204787.9|204637.9|204789.2|204639.2|204789.4|204639.4|204787.9|204637.9|9
1641526540000|2022-01-07 03:35:40|204789.1|204639.1|204792|204642|204792.2|204642.2|204789.1|204639.1|13
1641526550000|2022-01-07 03:35:50|204790.5|204640.5|204792.1|204642.1|204792.1|204642.1|204790.5|204640.5|9
1641526560000|2022-01-07 03:36:00|204790.8|204640.8|204794.6|204644.6|204794.6|204644.6|204790.8|204640.8|6
1641526570000|2022-01-07 03:36:10|204789.3|204639.3|204792.4|204642.4|204792.4|204642.4|204787.5|204637.5|8
1641526580000|2022-01-07 03:36:20|204793.9|204643.9|204793.3|204643.3|204793.9|204643.9|204791.1|204641.1|14
1641526590000|2022-01-07 03:36:30|204791|204641|204791|204641|204791.7|204641.7|204790.8|204640.8|9
1641526600000|2022-01-07 03:36:40|204790.8|204640.8|204792.3|204642.3|204793.2|204643.2|204790.8|204640.8|10
1641526610000|2022-01-07 03:36:50|204792.6|204642.6|204791.9|204641.9|204793.5|204643.5|204790.4|204640.4|20
1641526620000|2022-01-07 03:37:00|204792.2|204642.2|204796.4|204646.4|204798.2|204648.2|204784.7|204634.7|34
1641526630000|2022-01-07 03:37:10|204796.9|204646.9|204792|204642|204796.9|204646.9|204790.5|204640.5|23
1641526640000|2022-01-07 03:37:20|204792.2|204642.2|204790.7|204640.7|204792.2|204642.2|204790.2|204640.2|10
1641526650000|2022-01-07 03:37:30|204790.9|204640.9|204792.8|204642.8|204793.2|204643.2|204790.4|204640.4|11
1641526660000|2022-01-07 03:37:40|204792.3|204642.3|204793.2|204643.2|204793.2|204643.2|204792.3|204642.3|13
1641526670000|2022-01-07 03:37:50|204793.6|204643.6|204791.1|204641.1|204794|204644|204789.8|204639.8|14
1641526680000|2022-01-07 03:38:00|204791.3|204641.3|204789.4|204639.4|204791.3|204641.3|204789.4|204639.4|15
1641526690000|2022-01-07 03:38:10|204789.6|204639.6|204790.8|204640.8|204790.8|204640.8|204789.6|204639.6|9
1641526700000|2022-01-07 03:38:20|204790.6|204640.6|204790.4|204640.4|204791|204641|204790.4|204640.4|8
1641526710000|2022-01-07 03:38:30|204790.8|204640.8|204791.6|204641.6|204791.7|204641.7|204790.5|204640.5|6
1641526720000|2022-01-07 03:38:40|204791.9|204641.9|204792.2|204642.2|204792.4|204642.4|204791.2|204641.2|6
1641526730000|2022-01-07 03:38:50|204791|204641|204790|204640|204792.3|204642.3|204790|204640|11
1641526740000|2022-01-07 03:39:00|204790.2|204640.2|204790.4|204640.4|204791.3|204641.3|204790.2|204640.2|5
1641526750000|2022-01-07 03:39:10|204790.1|204640.1|204790.6|204640.6|204791.1|204641.1|204790.1|204640.1|9
1641526760000|2022-01-07 03:39:20|204790.7|204640.7|204790.5|204640.5|204791|204641|204789.5|204639.5|9
1641526770000|2022-01-07 03:39:30|204790|204640|204790.8|204640.8|204791.6|204641.6|204790|204640|10
1641526780000|2022-01-07 03:39:40|204790.6|204640.6|204791.1|204641.1|204791.7|204641.7|204790|204640|8
1641526790000|2022-01-07 03:39:50|204790.4|204640.4|204791.2|204641.2|204791.5|204641.5|204789.2|204639.2|8
1641526800000|2022-01-07 03:40:00|204789.8|204639.8|204794.8|204644.8|204797.9|204647.9|204789.8|204639.8|20
1641526810000|2022-01-07 03:40:10|204794.4|204644.4|204795.1|204645.1|204796.3|204646.3|204793.9|204643.9|15
1641526820000|2022-01-07 03:40:20|204795.2|204645.2|204788.3|204638.3|204796|204646|204788.3|204638.3|17
1641526830000|2022-01-07 03:40:30|204788.1|204638.1|204789.3|204639.3|204789.3|204639.3|204788.1|204638.1|11
1641526840000|2022-01-07 03:40:40|204788.8|204638.8|204789.1|204639.1|204789.3|204639.3|204787.7|204637.7|8
1641526850000|2022-01-07 03:40:50|204789.2|204639.2|204789.4|204639.4|204790|204640|204788.5|204638.5|11
1641526860000|2022-01-07 03:41:00|204779.9|204629.9|204784.3|204634.3|204784.7|204634.7|204779.9|204629.9|18
1641526870000|2022-01-07 03:41:10|204784.6|204634.6|204786.2|204636.2|204786.7|204636.7|204784.2|204634.2|13
1641526880000|2022-01-07 03:41:20|204786.6|204636.6|204783|204633|204786.6|204636.6|204775.1|204625.1|23
1641526890000|2022-01-07 03:41:30|204783.1|204633.1|204784|204634|204785.1|204635.1|204783.1|204633.1|15
1641526900000|2022-01-07 03:41:40|204783.8|204633.8|204786.1|204636.1|204787.3|204637.3|204781.8|204631.8|14
1641526910000|2022-01-07 03:41:50|204786.7|204636.7|204781.6|204631.6|204786.9|204636.9|204778.3|204628.3|19
1641526920000|2022-01-07 03:42:00|204781.4|204631.4|204784.5|204634.5|204785|204635|204781.4|204631.4|14
1641526930000|2022-01-07 03:42:10|204784.2|204634.2|204786.1|204636.1|204786.4|204636.4|204784.2|204634.2|20
1641526940000|2022-01-07 03:42:20|204786.2|204636.2|204786.6|204636.6|204786.9|204636.9|204786|204636|13
1641526950000|2022-01-07 03:42:30|204786.4|204636.4|204785.9|204635.9|204787.4|204637.4|204785.9|204635.9|9
1641526960000|2022-01-07 03:42:40|204786.2|204636.2|204789.4|204639.4|204789.4|204639.4|204785.9|204635.9|9
1641526970000|2022-01-07 03:42:50|204788.2|204638.2|204788|204638|204788.8|204638.8|204787.9|204637.9|12
1641526980000|2022-01-07 03:43:00|204788.2|204638.2|204788.3|204638.3|204789.9|204639.9|204788|204638|15
1641526990000|2022-01-07 03:43:10|204788.6|204638.6|204788.5|204638.5|204789.2|204639.2|204786.9|204636.9|17
1641527000000|2022-01-07 03:43:20|204788.3|204638.3|204789|204639|204789|204639|204787.7|204637.7|11
1641527010000|2022-01-07 03:43:30|204788.9|204638.9|204783.9|204633.9|204788.9|204638.9|204783.3|204633.3|13
1641527020000|2022-01-07 03:43:40|204783.8|204633.8|204785.5|204635.5|204785.9|204635.9|204781.5|204631.5|12
1641527030000|2022-01-07 03:43:50|204785.3|204635.3|204782.9|204632.9|204785.7|204635.7|204782.4|204632.4|8
1641527040000|2022-01-07 03:44:00|204782.5|204632.5|204783.3|204633.3|204784.6|204634.6|204782.1|204632.1|9
1641527050000|2022-01-07 03:44:10|204783.8|204633.8|204783.6|204633.6|204787.4|204637.4|204783.3|204633.3|18
1641527060000|2022-01-07 03:44:20|204783.7|204633.7|204784.1|204634.1|204785|204635|204783.6|204633.6|15
1641527070000|2022-01-07 03:44:30|204784|204634|204783.4|204633.4|204785|204635|204783.4|204633.4|9
1641527080000|2022-01-07 03:44:40|204783.2|204633.2|204786.3|204636.3|204787.4|204637.4|204783.2|204633.2|8
1641527090000|2022-01-07 03:44:50|204786.4|204636.4|204784.5|204634.5|204787.1|204637.1|204782.2|204632.2|6
1641527100000|2022-01-07 03:45:00|204783|204633|204786.5|204636.5|204786.6|204636.6|204783|204633|15
1641527110000|2022-01-07 03:45:10|204786.2|204636.2|204789|204639|204790.4|204640.4|204785|204635|23
1641527120000|2022-01-07 03:45:20|204789.5|204639.5|204786.2|204636.2|204790.9|204640.9|204785.6|204635.6|21
1641527130000|2022-01-07 03:45:30|204786.4|204636.4|204787|204637|204787.2|204637.2|204785|204635|12
1641527140000|2022-01-07 03:45:40|204786.6|204636.6|204786.8|204636.8|204787.3|204637.3|204786.5|204636.5|11
1641527150000|2022-01-07 03:45:50|204787|204637|204784.6|204634.6|204792.4|204642.4|204783.9|204633.9|10
1641527160000|2022-01-07 03:46:00|204784.4|204634.4|204785.5|204635.5|204785.8|204635.8|204784.4|204634.4|8
1641527170000|2022-01-07 03:46:10|204785.3|204635.3|204785.3|204635.3|204785.6|204635.6|204784.5|204634.5|11
1641527180000|2022-01-07 03:46:20|204786.5|204636.5|204786.1|204636.1|204787.2|204637.2|204786|204636|11
1641527190000|2022-01-07 03:46:30|204786|204636|204787.3|204637.3|204788.5|204638.5|204786|204636|13
1641527200000|2022-01-07 03:46:40|204787.1|204637.1|204787.8|204637.8|204787.9|204637.9|204786.9|204636.9|11
1641527210000|2022-01-07 03:46:50|204787.1|204637.1|204786.7|204636.7|204787.6|204637.6|204786.7|204636.7|10
1641527220000|2022-01-07 03:47:00|204786.6|204636.6|204786.9|204636.9|204788.3|204638.3|204786.1|204636.1|11
1641527230000|2022-01-07 03:47:10|204787.9|204637.9|204786.7|204636.7|204787.9|204637.9|204785.5|204635.5|7
1641527240000|2022-01-07 03:47:20|204785.9|204635.9|204786.7|204636.7|204786.7|204636.7|204785.9|204635.9|6
1641527250000|2022-01-07 03:47:30|204786.8|204636.8|204781.2|204631.2|204787.5|204637.5|204779.3|204629.3|10
1641527260000|2022-01-07 03:47:40|204780.6|204630.6|204786.1|204636.1|204787.9|204637.9|204780.6|204630.6|9
1641527270000|2022-01-07 03:47:50|204785.8|204635.8|204788|204638|204788|204638|204785.3|204635.3|15
1641527280000|2022-01-07 03:48:00|204787.9|204637.9|204789.2|204639.2|204790|204640|204786|204636|20
1641527290000|2022-01-07 03:48:10|204789.8|204639.8|204788.1|204638.1|204789.8|204639.8|204788|204638|11
1641527300000|2022-01-07 03:48:20|204788.6|204638.6|204794|204644|204795.1|204645.1|204787.2|204637.2|20
1641527310000|2022-01-07 03:48:30|204794.4|204644.4|204790.5|204640.5|204794.6|204644.6|204790.5|204640.5|13
1641527320000|2022-01-07 03:48:40|204790.3|204640.3|204791.1|204641.1|204791.2|204641.2|204790.3|204640.3|18
1641527330000|2022-01-07 03:48:50|204791.7|204641.7|204791.7|204641.7|204792.8|204642.8|204790.9|204640.9|17
1641527340000|2022-01-07 03:49:00|204791.2|204641.2|204789.5|204639.5|204791.2|204641.2|204788.4|204638.4|22
1641527350000|2022-01-07 03:49:10|204789.7|204639.7|204790.1|204640.1|204790.3|204640.3|204789.2|204639.2|21
1641527360000|2022-01-07 03:49:20|204789.9|204639.9|204791.2|204641.2|204791.3|204641.3|204789.9|204639.9|12
1641527370000|2022-01-07 03:49:30|204791.1|204641.1|204789.3|204639.3|204791.8|204641.8|204789.3|204639.3|13
1641527380000|2022-01-07 03:49:40|204790.2|204640.2|204791.4|204641.4|204791.4|204641.4|204789.7|204639.7|9
1641527390000|2022-01-07 03:49:50|204790.6|204640.6|204788.6|204638.6|204791.5|204641.5|204786.8|204636.8|18
1641527400000|2022-01-07 03:50:00|204788.2|204638.2|204787.3|204637.3|204788.6|204638.6|204787.2|204637.2|15
1641527410000|2022-01-07 03:50:10|204786.6|204636.6|204782.6|204632.6|204786.6|204636.6|204781.5|204631.5|18
1641527420000|2022-01-07 03:50:20|204782.2|204632.2|204778.6|204628.6|204782.3|204632.3|204777.5|204627.5|20
1641527430000|2022-01-07 03:50:30|204778.9|204628.9|204778.3|204628.3|204782.4|204632.4|204778.3|204628.3|15
1641527440000|2022-01-07 03:50:40|204777.8|204627.8|204779.1|204629.1|204787.4|204637.4|204776.8|204626.8|22
1641527450000|2022-01-07 03:50:50|204781.8|204631.8|204776.8|204626.8|204783.4|204633.4|204767.5|204617.5|21
1641527460000|2022-01-07 03:51:00|204777.1|204627.1|204774.4|204624.4|204777.3|204627.3|204773.6|204623.6|25
1641527470000|2022-01-07 03:51:10|204775|204625|204775.8|204625.8|204777|204627|204774.1|204624.1|22
1641527480000|2022-01-07 03:51:20|204775.9|204625.9|204777.4|204627.4|204777.4|204627.4|204775.6|204625.6|9
1641527490000|2022-01-07 03:51:30|204777.5|204627.5|204776.5|204626.5|204777.5|204627.5|204776.2|204626.2|11
1641527500000|2022-01-07 03:51:40|204773.9|204623.9|204776.1|204626.1|204776.1|204626.1|204773.2|204623.2|12
1641527510000|2022-01-07 03:51:50|204776.2|204626.2|204772.9|204622.9|204776.3|204626.3|204772.9|204622.9|11
1641527520000|2022-01-07 03:52:00|204773.1|204623.1|204776.6|204626.6|204776.6|204626.6|204772.8|204622.8|20
1641527530000|2022-01-07 03:52:10|204776.8|204626.8|204775.7|204625.7|204781.8|204631.8|204775.4|204625.4|13
1641527540000|2022-01-07 03:52:20|204774.7|204624.7|204783.8|204633.8|204787|204637|204773.1|204623.1|24
1641527550000|2022-01-07 03:52:30|204788.2|204638.2|204788.9|204638.9|204792.1|204642.1|204786.6|204636.6|15
1641527560000|2022-01-07 03:52:40|204788.7|204638.7|204789.2|204639.2|204789.8|204639.8|204788|204638|24
1641527570000|2022-01-07 03:52:50|204789.6|204639.6|204788.9|204638.9|204792.8|204642.8|204788.9|204638.9|29
1641527580000|2022-01-07 03:53:00|204788.5|204638.5|204787|204637|204789.3|204639.3|204786.7|204636.7|15
1641527590000|2022-01-07 03:53:10|204786.8|204636.8|204786.9|204636.9|204787.5|204637.5|204785.9|204635.9|11
1641527600000|2022-01-07 03:53:20|204786.5|204636.5|204787.3|204637.3|204788|204638|204785.9|204635.9|16
1641527610000|2022-01-07 03:53:30|204786.7|204636.7|204787.4|204637.4|204787.9|204637.9|204786.7|204636.7|10
1641527620000|2022-01-07 03:53:40|204788.4|204638.4|204788.1|204638.1|204788.4|204638.4|204787.2|204637.2|11
1641527630000|2022-01-07 03:53:50|204788.2|204638.2|204788.6|204638.6|204789.6|204639.6|204787.6|204637.6|15
1641527640000|2022-01-07 03:54:00|204789.1|204639.1|204787.9|204637.9|204792.3|204642.3|204786.7|204636.7|7
1641527650000|2022-01-07 03:54:10|204789.6|204639.6|204789.5|204639.5|204789.6|204639.6|204787.7|204637.7|16
1641527660000|2022-01-07 03:54:20|204789.1|204639.1|204788.7|204638.7|204789.8|204639.8|204788.4|204638.4|12
1641527670000|2022-01-07 03:54:30|204788.9|204638.9|204786.5|204636.5|204790.6|204640.6|204783.8|204633.8|12
1641527680000|2022-01-07 03:54:40|204786.3|204636.3|204788.6|204638.6|204789.3|204639.3|204786.3|204636.3|9
1641527690000|2022-01-07 03:54:50|204788.4|204638.4|204792.3|204642.3|204792.3|204642.3|204788.4|204638.4|12
1641527700000|2022-01-07 03:55:00|204791.8|204641.8|204789.1|204639.1|204805.6|204655.6|204789.1|204639.1|17
1641527710000|2022-01-07 03:55:10|204798.7|204648.7|204790.8|204640.8|204798.7|204648.7|204778.1|204628.1|15
1641527720000|2022-01-07 03:55:20|204791.5|204641.5|204792.6|204642.6|204792.6|204642.6|204791.1|204641.1|8
1641527730000|2022-01-07 03:55:30|204793.1|204643.1|204791.3|204641.3|204793.1|204643.1|204791|204641|14
1641527740000|2022-01-07 03:55:40|204790.9|204640.9|204794.6|204644.6|204795.1|204645.1|204790.9|204640.9|9
1641527750000|2022-01-07 03:55:50|204794.9|204644.9|204796|204646|204796.1|204646.1|204793.5|204643.5|10
1641527760000|2022-01-07 03:56:00|204795.7|204645.7|204796.2|204646.2|204802.7|204652.7|204794.1|204644.1|11
1641527770000|2022-01-07 03:56:10|204796.6|204646.6|204801.3|204651.3|204801.4|204651.4|204795.5|204645.5|11
1641527780000|2022-01-07 03:56:20|204801.6|204651.6|204799.9|204649.9|204801.7|204651.7|204798.7|204648.7|12
1641527790000|2022-01-07 03:56:30|204802.1|204652.1|204800.5|204650.5|204802.1|204652.1|204799.6|204649.6|8
1641527800000|2022-01-07 03:56:40|204794.2|204644.2|204794|204644|204806|204656|204790.2|204640.2|16
1641527810000|2022-01-07 03:56:50|204793.6|204643.6|204784.6|204634.6|204797.8|204647.8|204784.6|204634.6|16
1641527820000|2022-01-07 03:57:00|204793|204643|204791|204641|204793|204643|204789.1|204639.1|9
1641527830000|2022-01-07 03:57:10|204791.7|204641.7|204791.9|204641.9|204791.9|204641.9|204791.3|204641.3|4
1641527840000|2022-01-07 03:57:20|204790.8|204640.8|204785.9|204635.9|204791.4|204641.4|204783.7|204633.7|12
1641527850000|2022-01-07 03:57:30|204785.8|204635.8|204788.6|204638.6|204789.7|204639.7|204785.3|204635.3|8
1641527860000|2022-01-07 03:57:40|204789.9|204639.9|204788.3|204638.3|204789.9|204639.9|204774.5|204624.5|12
1641527870000|2022-01-07 03:57:50|204788.6|204638.6|204789.3|204639.3|204791.2|204641.2|204788|204638|10
1641527880000|2022-01-07 03:58:00|204790.5|204640.5|204785.7|204635.7|204790.5|204640.5|204780|204630|11
1641527890000|2022-01-07 03:58:10|204786.2|204636.2|204787.8|204637.8|204790.3|204640.3|204786.2|204636.2|7
1641527900000|2022-01-07 03:58:20|204786.7|204636.7|204788.1|204638.1|204788.1|204638.1|204786.7|204636.7|6
1641527910000|2022-01-07 03:58:30|204790.7|204640.7|204783.8|204633.8|204791|204641|204781.2|204631.2|12
1641527920000|2022-01-07 03:58:40|204784.2|204634.2|204782.2|204632.2|204785.2|204635.2|204782|204632|22
1641527930000|2022-01-07 03:58:50|204783.6|204633.6|204784.5|204634.5|204784.9|204634.9|204781.1|204631.1|15
1641527940000|2022-01-07 03:59:00|204784.1|204634.1|204785.7|204635.7|204785.9|204635.9|204783.5|204633.5|10
1641527950000|2022-01-07 03:59:10|204785.5|204635.5|204784.4|204634.4|204786.9|204636.9|204783|204633|16
1641527960000|2022-01-07 03:59:20|204783.7|204633.7|204784|204634|204785.1|204635.1|204780.9|204630.9|10
1641527970000|2022-01-07 03:59:30|204784.5|204634.5|204788|204638|204788.2|204638.2|204780.3|204630.3|6
1641527980000|2022-01-07 03:59:40|204787.2|204637.2|204788.5|204638.5|204788.5|204638.5|204786|204636|11
1641527990000|2022-01-07 03:59:50|204788.8|204638.8|204789.6|204639.6|204789.7|204639.7|204788.8|204638.8|9
1641528000000|2022-01-07 04:00:00|204789.7|204639.7|204792.2|204642.2|204793.9|204643.9|204788.7|204638.7|11
1641528010000|2022-01-07 04:00:10|204792.9|204642.9|204791.5|204641.5|204792.9|204642.9|204788.8|204638.8|13
1641528020000|2022-01-07 04:00:20|204792.3|204642.3|204790.6|204640.6|204792.3|204642.3|204788|204638|17
1641528030000|2022-01-07 04:00:30|204790.8|204640.8|204793.9|204643.9|204794|204644|204790.4|204640.4|15
1641528040000|2022-01-07 04:00:40|204794.4|204644.4|204796.7|204646.7|204797|204647|204792.7|204642.7|14
1641528050000|2022-01-07 04:00:50|204796.3|204646.3|204790.1|204640.1|204796.3|204646.3|204788.2|204638.2|10
1641528060000|2022-01-07 04:01:00|204791.5|204641.5|204790|204640|204793.3|204643.3|204787.2|204637.2|15
1641528070000|2022-01-07 04:01:10|204790.2|204640.2|204791.1|204641.1|204791.6|204641.6|204790.2|204640.2|9
1641528080000|2022-01-07 04:01:20|204791.7|204641.7|204795.7|204645.7|204795.8|204645.8|204791.5|204641.5|12
1641528090000|2022-01-07 04:01:30|204795.3|204645.3|204794|204644|204796.5|204646.5|204794|204644|12
1641528100000|2022-01-07 04:01:40|204794.6|204644.6|204797|204647|204797.3|204647.3|204794.2|204644.2|8
1641528110000|2022-01-07 04:01:50|204782.1|204632.1|204790.5|204640.5|204790.5|204640.5|204782.1|204632.1|9
1641528120000|2022-01-07 04:02:00|204804.7|204654.7|204796|204646|204806.3|204656.3|204775.2|204625.2|19
1641528130000|2022-01-07 04:02:10|204799.5|204649.5|204800.1|204650.1|204801|204651|204799|204649|6
1641528140000|2022-01-07 04:02:20|204800.3|204650.3|204797.2|204647.2|204800.3|204650.3|204797.2|204647.2|9
1641528150000|2022-01-07 04:02:30|204797.4|204647.4|204796.9|204646.9|204797.4|204647.4|204796.8|204646.8|4
1641528160000|2022-01-07 04:02:40|204796|204646|204795.4|204645.4|204797.3|204647.3|204794.8|204644.8|11
1641528170000|2022-01-07 04:02:50|204795.5|204645.5|204787.3|204637.3|204796.6|204646.6|204777.1|204627.1|14
1641528180000|2022-01-07 04:03:00|204787.8|204637.8|204786.6|204636.6|204787.8|204637.8|204781|204631|20
1641528190000|2022-01-07 04:03:10|204787.1|204637.1|204785.8|204635.8|204787.6|204637.6|204785.8|204635.8|18
1641528200000|2022-01-07 04:03:20|204786|204636|204789.2|204639.2|204789.6|204639.6|204785.1|204635.1|13
1641528210000|2022-01-07 04:03:30|204789.5|204639.5|204792.4|204642.4|204794.5|204644.5|204789.1|204639.1|9
1641528220000|2022-01-07 04:03:40|204791.6|204641.6|204792|204642|204792.5|204642.5|204791.6|204641.6|7
1641528230000|2022-01-07 04:03:50|204791.8|204641.8|204788.4|204638.4|204792.4|204642.4|204788.4|204638.4|11
1641528240000|2022-01-07 04:04:00|204788.9|204638.9|204789.9|204639.9|204790|204640|204788.9|204638.9|9
1641528250000|2022-01-07 04:04:10|204789.8|204639.8|204790.3|204640.3|204790.7|204640.7|204789.7|204639.7|7
1641528260000|2022-01-07 04:04:20|204790.4|204640.4|204790|204640|204790.4|204640.4|204789.4|204639.4|9
1641528270000|2022-01-07 04:04:30|204789.7|204639.7|204789.3|204639.3|204791.5|204641.5|204789.3|204639.3|10
1641528280000|2022-01-07 04:04:40|204789.5|204639.5|204788.8|204638.8|204789.9|204639.9|204770.4|204620.4|19
1641528290000|2022-01-07 04:04:50|204787.4|204637.4|204781|204631|204788.3|204638.3|204780.6|204630.6|11
1641528300000|2022-01-07 04:05:00|204782|204632|204784.4|204634.4|204785.6|204635.6|204782|204632|7
1641528310000|2022-01-07 04:05:10|204783.8|204633.8|204787.5|204637.5|204787.8|204637.8|204783.6|204633.6|7
1641528320000|2022-01-07 04:05:20|204789.7|204639.7|204787.1|204637.1|204789.7|204639.7|204786.5|204636.5|9
1641528330000|2022-01-07 04:05:30|204787.5|204637.5|204786.2|204636.2|204788.9|204638.9|204786.2|204636.2|5
1641528340000|2022-01-07 04:05:40|204787.9|204637.9|204786.8|204636.8|204788.3|204638.3|204786.8|204636.8|14
1641528350000|2022-01-07 04:05:50|204786.7|204636.7|204779.3|204629.3|204787.7|204637.7|204779.3|204629.3|12
1641528360000|2022-01-07 04:06:00|204781.9|204631.9|204783.7|204633.7|204783.7|204633.7|204781.9|204631.9|6
1641528370000|2022-01-07 04:06:10|204783.6|204633.6|204784.8|204634.8|204784.8|204634.8|204783|204633|5
1641528380000|2022-01-07 04:06:20|204785.2|204635.2|204790.8|204640.8|204792|204642|204782.1|204632.1|12
1641528390000|2022-01-07 04:06:30|204790.7|204640.7|204791|204641|204792.9|204642.9|204790|204640|10
1641528400000|2022-01-07 04:06:40|204790.9|204640.9|204789.5|204639.5|204790.9|204640.9|204788.5|204638.5|9
1641528410000|2022-01-07 04:06:50|204788.2|204638.2|204788.9|204638.9|204789.1|204639.1|204788|204638|7
1641528420000|2022-01-07 04:07:00|204788.7|204638.7|204789.1|204639.1|204789.1|204639.1|204788.3|204638.3|5
1641528430000|2022-01-07 04:07:10|204789.2|204639.2|204789.3|204639.3|204789.9|204639.9|204788.5|204638.5|9
1641528440000|2022-01-07 04:07:20|204788.2|204638.2|204802|204652|204802.4|204652.4|204783.7|204633.7|18
1641528450000|2022-01-07 04:07:30|204800.9|204650.9|204801.1|204651.1|204802.4|204652.4|204800.6|204650.6|11
1641528460000|2022-01-07 04:07:40|204801.2|204651.2|204802.7|204652.7|204802.8|204652.8|204800.7|204650.7|8
1641528470000|2022-01-07 04:07:50|204801.5|204651.5|204789.1|204639.1|204802.3|204652.3|204787.1|204637.1|10
1641528480000|2022-01-07 04:08:00|204789.7|204639.7|204793.8|204643.8|204796.6|204646.6|204788|204638|15
1641528490000|2022-01-07 04:08:10|204793.9|204643.9|204793.7|204643.7|204794.7|204644.7|204793.7|204643.7|8
1641528500000|2022-01-07 04:08:20|204792.3|204642.3|204791.9|204641.9|204792.8|204642.8|204791.9|204641.9|5
1641528510000|2022-01-07 04:08:30|204794|204644|204793.1|204643.1|204794.3|204644.3|204792.9|204642.9|7
1641528520000|2022-01-07 04:08:40|204792.6|204642.6|204793.2|204643.2|204793.2|204643.2|204792.2|204642.2|8
1641528530000|2022-01-07 04:08:50|204793.4|204643.4|204793.4|204643.4|204793.4|204643.4|204792.9|204642.9|7
1641528540000|2022-01-07 04:09:00|204794.4|204644.4|204793.6|204643.6|204794.7|204644.7|204793.6|204643.6|7
1641528550000|2022-01-07 04:09:10|204793.4|204643.4|204792.9|204642.9|204794|204644|204791.4|204641.4|9
1641528560000|2022-01-07 04:09:20|204792.4|204642.4|204790.6|204640.6|204795.6|204645.6|204790.5|204640.5|13
1641528570000|2022-01-07 04:09:30|204791.8|204641.8|204802.4|204652.4|204803.6|204653.6|204791.1|204641.1|17
1641528580000|2022-01-07 04:09:40|204802.5|204652.5|204802.5|204652.5|204803.2|204653.2|204802.5|204652.5|10
1641528590000|2022-01-07 04:09:50|204802|204652|204805.6|204655.6|204805.6|204655.6|204802|204652|8
1641528600000|2022-01-07 04:10:00|204805.9|204655.9|204803.3|204653.3|204806|204656|204803.3|204653.3|8
1641528610000|2022-01-07 04:10:10|204803.5|204653.5|204802.1|204652.1|204803.5|204653.5|204802.1|204652.1|4
1641528620000|2022-01-07 04:10:20|204802.2|204652.2|204802.5|204652.5|204809.8|204659.8|204802.2|204652.2|8
1641528630000|2022-01-07 04:10:30|204800.1|204650.1|204799.9|204649.9|204801.1|204651.1|204799.9|204649.9|13
1641528640000|2022-01-07 04:10:40|204799.8|204649.8|204799.7|204649.7|204803.1|204653.1|204795.7|204645.7|17
1641528650000|2022-01-07 04:10:50|204800.1|204650.1|204801.5|204651.5|204803.6|204653.6|204800.1|204650.1|11
1641528660000|2022-01-07 04:11:00|204801.2|204651.2|204799.4|204649.4|204802.3|204652.3|204799.4|204649.4|11
1641528670000|2022-01-07 04:11:10|204800|204650|204799.2|204649.2|204800|204650|204799.2|204649.2|9
1641528680000|2022-01-07 04:11:20|204799.1|204649.1|204799.1|204649.1|204799.2|204649.2|204799.1|204649.1|5
1641528690000|2022-01-07 04:11:30|204799.5|204649.5|204796.9|204646.9|204800.2|204650.2|204796.4|204646.4|11
1641528700000|2022-01-07 04:11:40|204797.3|204647.3|204797.1|204647.1|204797.7|204647.7|204797.1|204647.1|5
1641528710000|2022-01-07 04:11:50|204796.8|204646.8|204797.5|204647.5|204797.8|204647.8|204796.8|204646.8|6
1641528720000|2022-01-07 04:12:00|204799|204649|204799.1|204649.1|204801.5|204651.5|204798.8|204648.8|9
1641528730000|2022-01-07 04:12:10|204799|204649|204799|204649|204801.8|204651.8|204799|204649|3
1641528740000|2022-01-07 04:12:20|204801.1|204651.1|204801.1|204651.1|204801.1|204651.1|204801.1|204651.1|1
1641528750000|2022-01-07 04:12:30|204799|204649|204797.3|204647.3|204799|204649|204796.3|204646.3|7
1641528760000|2022-01-07 04:12:40|204797.6|204647.6|204799.9|204649.9|204800.2|204650.2|204796.6|204646.6|22
1641528770000|2022-01-07 04:12:50|204799.7|204649.7|204798.9|204648.9|204799.7|204649.7|204798.2|204648.2|16
1641528780000|2022-01-07 04:13:00|204800.1|204650.1|204799.2|204649.2|204802.2|204652.2|204799.2|204649.2|10
1641528790000|2022-01-07 04:13:10|204799.1|204649.1|204798.9|204648.9|204799.1|204649.1|204798.7|204648.7|8
1641528800000|2022-01-07 04:13:20|204798|204648|204797.5|204647.5|204802.2|204652.2|204797.5|204647.5|6
1641528810000|2022-01-07 04:13:30|204797.7|204647.7|204798.8|204648.8|204802.1|204652.1|204797.7|204647.7|14
1641528820000|2022-01-07 04:13:40|204798.9|204648.9|204800.9|204650.9|204801.5|204651.5|204798.8|204648.8|9
1641528830000|2022-01-07 04:13:50|204801.3|204651.3|204800.8|204650.8|204801.6|204651.6|204800.8|204650.8|6
1641528840000|2022-01-07 04:14:00|204801.1|204651.1|204803.7|204653.7|204807.1|204657.1|204801.1|204651.1|9
1641528850000|2022-01-07 04:14:10|204802.6|204652.6|204802.5|204652.5|204802.9|204652.9|204800.5|204650.5|9
1641528860000|2022-01-07 04:14:20|204802.9|204652.9|204799.5|204649.5|204802.9|204652.9|204798.8|204648.8|9
1641528870000|2022-01-07 04:14:30|204800.1|204650.1|204790.3|204640.3|204803.2|204653.2|204790.3|204640.3|9
1641528880000|2022-01-07 04:14:40|204790|204640|204792.7|204642.7|204793.3|204643.3|204790|204640|14
1641528890000|2022-01-07 04:14:50|204792.6|204642.6|204796.6|204646.6|204797.7|204647.7|204792.6|204642.6|13
1641528900000|2022-01-07 04:15:00|204796.5|204646.5|204793.8|204643.8|204796.5|204646.5|204789.9|204639.9|19
1641528910000|2022-01-07 04:15:10|204793.7|204643.7|204791|204641|204793.7|204643.7|204790.9|204640.9|7
1641528920000|2022-01-07 04:15:20|204791.5|204641.5|204789|204639|204793.3|204643.3|204785.7|204635.7|13
1641528930000|2022-01-07 04:15:30|204789.2|204639.2|204789.8|204639.8|204790.9|204640.9|204789.2|204639.2|8
1641528940000|2022-01-07 04:15:40|204789.5|204639.5|204790.2|204640.2|204790.6|204640.6|204789.5|204639.5|8
1641528950000|2022-01-07 04:15:50|204793.7|204643.7|204792.3|204642.3|204795.8|204645.8|204787|204637|21
1641528960000|2022-01-07 04:16:00|204793.3|204643.3|204793|204643|204793.9|204643.9|204791.9|204641.9|22
1641528970000|2022-01-07 04:16:10|204792.8|204642.8|204791.8|204641.8|204792.8|204642.8|204789.4|204639.4|19
1641528980000|2022-01-07 04:16:20|204791.5|204641.5|204792.2|204642.2|204792.7|204642.7|204791.5|204641.5|17
1641528990000|2022-01-07 04:16:30|204792.5|204642.5|204792.6|204642.6|204792.7|204642.7|204791|204641|12
1641529000000|2022-01-07 04:16:40|204793.2|204643.2|204793.5|204643.5|204793.9|204643.9|204792.3|204642.3|15
1641529010000|2022-01-07 04:16:50|204793.4|204643.4|204793.4|204643.4|204794.1|204644.1|204792.4|204642.4|11
1641529020000|2022-01-07 04:17:00|204793.2|204643.2|204790.9|204640.9|204793.5|204643.5|204790.9|204640.9|12
1641529030000|2022-01-07 04:17:10|204791|204641|204793.2|204643.2|204794.3|204644.3|204791|204641|9
1641529040000|2022-01-07 04:17:20|204793.4|204643.4|204794.3|204644.3|204794.7|204644.7|204791.6|204641.6|14
1641529050000|2022-01-07 04:17:30|204794.4|204644.4|204791.9|204641.9|204794.5|204644.5|204791.9|204641.9|12
1641529060000|2022-01-07 04:17:40|204792|204642|204796.6|204646.6|204796.6|204646.6|204790.4|204640.4|10
1641529070000|2022-01-07 04:17:50|204797.1|204647.1|204798.5|204648.5|204798.9|204648.9|204796.1|204646.1|9
1641529080000|2022-01-07 04:18:00|204798.6|204648.6|204795.8|204645.8|204798.6|204648.6|204795.6|204645.6|10
1641529090000|2022-01-07 04:18:10|204796.2|204646.2|204795.5|204645.5|204796.2|204646.2|204794.7|204644.7|12
1641529100000|2022-01-07 04:18:20|204795.6|204645.6|204795.4|204645.4|204796.7|204646.7|204794.7|204644.7|18
1641529110000|2022-01-07 04:18:30|204795.5|204645.5|204795.3|204645.3|204795.8|204645.8|204794.4|204644.4|14
1641529120000|2022-01-07 04:18:40|204796|204646|204797.5|204647.5|204797.9|204647.9|204795.3|204645.3|12
1641529130000|2022-01-07 04:18:50|204795.4|204645.4|204794.4|204644.4|204796.5|204646.5|204793.6|204643.6|17
1641529140000|2022-01-07 04:19:00|204794.9|204644.9|204795.3|204645.3|204796|204646|204794.7|204644.7|17
1641529150000|2022-01-07 04:19:10|204795.4|204645.4|204798.1|204648.1|204798.1|204648.1|204795.4|204645.4|8
1641529160000|2022-01-07 04:19:20|204797.6|204647.6|204798.2|204648.2|204798.2|204648.2|204797.4|204647.4|10
1641529170000|2022-01-07 04:19:30|204798.6|204648.6|204792.5|204642.5|204799.6|204649.6|204792.5|204642.5|10
1641529180000|2022-01-07 04:19:40|204792.4|204642.4|204793.6|204643.6|204795.5|204645.5|204791.5|204641.5|15
1641529190000|2022-01-07 04:19:50|204792.9|204642.9|204794.7|204644.7|204796.6|204646.6|204792.9|204642.9|11
1641529200000|2022-01-07 04:20:00|204794.1|204644.1|204793.1|204643.1|204802.6|204652.6|204792.3|204642.3|9
1641529210000|2022-01-07 04:20:10|204793.3|204643.3|204796.8|204646.8|204798.1|204648.1|204793.3|204643.3|12
1641529220000|2022-01-07 04:20:20|204797.8|204647.8|204799|204649|204799.1|204649.1|204797.8|204647.8|8
1641529230000|2022-01-07 04:20:30|204801.3|204651.3|204793|204643|204801.3|204651.3|204787|204637|12
1641529240000|2022-01-07 04:20:40|204793.1|204643.1|204795.1|204645.1|204795.5|204645.5|204791.5|204641.5|14
1641529250000|2022-01-07 04:20:50|204796.3|204646.3|204799|204649|204799|204649|204793.9|204643.9|8
1641529260000|2022-01-07 04:21:00|204804.7|204654.7|204802.4|204652.4|204804.7|204654.7|204801.2|204651.2|13
1641529270000|2022-01-07 04:21:10|204802.2|204652.2|204835.6|204685.6|204836.1|204686.1|204802.1|204652.1|21
1641529280000|2022-01-07 04:21:20|204834.7|204684.7|204826.9|204676.9|204835.3|204685.3|204822.8|204672.8|29
1641529290000|2022-01-07 04:21:30|204826.7|204676.7|204825.9|204675.9|204827.8|204677.8|204821.5|204671.5|26
1641529300000|2022-01-07 04:21:40|204826.2|204676.2|204828.4|204678.4|204829.9|204679.9|204824|204674|21
1641529310000|2022-01-07 04:21:50|204827.8|204677.8|204837.8|204687.8|204843.5|204693.5|204827.8|204677.8|18
1641529320000|2022-01-07 04:22:00|204837|204687|204840.8|204690.8|204841.9|204691.9|204837|204687|23
1641529330000|2022-01-07 04:22:10|204859.9|204709.9|204843.3|204693.3|204859.9|204709.9|204837.2|204687.2|29
1641529340000|2022-01-07 04:22:20|204843.2|204693.2|204846.7|204696.7|204849.9|204699.9|204840.6|204690.6|24
1641529350000|2022-01-07 04:22:30|204847.1|204697.1|204853|204703|204853.1|204703.1|204847.1|204697.1|22
1641529360000|2022-01-07 04:22:40|204852.8|204702.8|204853.1|204703.1|204853.2|204703.2|204852.2|204702.2|14
1641529370000|2022-01-07 04:22:50|204853.7|204703.7|204854.4|204704.4|204854.8|204704.8|204853.7|204703.7|16
1641529380000|2022-01-07 04:23:00|204854.6|204704.6|204854.2|204704.2|204856.3|204706.3|204852|204702|15
1641529390000|2022-01-07 04:23:10|204853.7|204703.7|204848.4|204698.4|204853.7|204703.7|204846.6|204696.6|12
1641529400000|2022-01-07 04:23:20|204849.4|204699.4|204849.7|204699.7|204850.6|204700.6|204846.5|204696.5|23
1641529410000|2022-01-07 04:23:30|204849.4|204699.4|204854.2|204704.2|204854.2|204704.2|204849.4|204699.4|21
1641529420000|2022-01-07 04:23:40|204854.3|204704.3|204852.3|204702.3|204854.3|204704.3|204850.9|204700.9|23
1641529430000|2022-01-07 04:23:50|204852.5|204702.5|204854.4|204704.4|204854.4|204704.4|204852.2|204702.2|14
1641529440000|2022-01-07 04:24:00|204854.5|204704.5|204854.4|204704.4|204855.1|204705.1|204853.7|204703.7|16
1641529450000|2022-01-07 04:24:10|204848.5|204698.5|204851.2|204701.2|204851.7|204701.7|204848.3|204698.3|9
1641529460000|2022-01-07 04:24:20|204850.6|204700.6|204854.5|204704.5|204854.6|204704.6|204850.6|204700.6|14
1641529470000|2022-01-07 04:24:30|204852.2|204702.2|204853.1|204703.1|204855.2|204705.2|204852.1|204702.1|20
1641529480000|2022-01-07 04:24:40|204853.2|204703.2|204853.3|204703.3|204854.4|204704.4|204853.1|204703.1|11
1641529490000|2022-01-07 04:24:50|204853.5|204703.5|204852.7|204702.7|204856|204706|204852.7|204702.7|9
1641529500000|2022-01-07 04:25:00|204853|204703|204843|204693|204854|204704|204842.4|204692.4|18
1641529510000|2022-01-07 04:25:10|204845.4|204695.4|204805.2|204655.2|204847.2|204697.2|204799.3|204649.3|21
1641529520000|2022-01-07 04:25:20|204806.1|204656.1|204800.6|204650.6|204812.2|204662.2|204800.2|204650.2|17
1641529530000|2022-01-07 04:25:30|204799.8|204649.8|204807.7|204657.7|204808|204658|204799.8|204649.8|12
1641529540000|2022-01-07 04:25:40|204807.9|204657.9|204812.1|204662.1|204812.8|204662.8|204807.4|204657.4|11
1641529550000|2022-01-07 04:25:50|204812.2|204662.2|204800.6|204650.6|204812.5|204662.5|204800.6|204650.6|14
1641529560000|2022-01-07 04:26:00|204800.3|204650.3|204808.8|204658.8|204811.2|204661.2|204800.3|204650.3|15
1641529570000|2022-01-07 04:26:10|204810.4|204660.4|204804.1|204654.1|204810.8|204660.8|204797.5|204647.5|15
1641529580000|2022-01-07 04:26:20|204815.1|204665.1|204804.8|204654.8|204816.3|204666.3|204794.7|204644.7|13
1641529590000|2022-01-07 04:26:30|204805.4|204655.4|204806.6|204656.6|204806.8|204656.8|204802.1|204652.1|16
1641529600000|2022-01-07 04:26:40|204806.7|204656.7|204805.9|204655.9|204806.9|204656.9|204805.9|204655.9|5
1641529610000|2022-01-07 04:26:50|204804.9|204654.9|204805.9|204655.9|204805.9|204655.9|204803.9|204653.9|5
1641529620000|2022-01-07 04:27:00|204811|204661|204811.3|204661.3|204811.3|204661.3|204809.7|204659.7|6
1641529630000|2022-01-07 04:27:10|204811.4|204661.4|204810.8|204660.8|204811.4|204661.4|204810|204660|3
1641529640000|2022-01-07 04:27:20|204811.2|204661.2|204808.5|204658.5|204811.2|204661.2|204808.5|204658.5|6
1641529650000|2022-01-07 04:27:30|204794.5|204644.5|204806.4|204656.4|204806.4|204656.4|204794.5|204644.5|6
1641529660000|2022-01-07 04:27:40|204805.6|204655.6|204805.1|204655.1|204806.5|204656.5|204804.3|204654.3|7
1641529670000|2022-01-07 04:27:50|204804.6|204654.6|204811.5|204661.5|204811.5|204661.5|204804.6|204654.6|7
1641529680000|2022-01-07 04:28:00|204810.4|204660.4|204810.1|204660.1|204810.9|204660.9|204810|204660|5
1641529690000|2022-01-07 04:28:10|204810.7|204660.7|204810.3|204660.3|204810.7|204660.7|204808.2|204658.2|4
1641529700000|2022-01-07 04:28:20|204810.1|204660.1|204804.2|204654.2|204810.1|204660.1|204800.1|204650.1|4
1641529710000|2022-01-07 04:28:30|204795.1|204645.1|204807.1|204657.1|204807.1|204657.1|204793.4|204643.4|10
1641529720000|2022-01-07 04:28:40|204806.3|204656.3|204805.5|204655.5|204807|204657|204805.5|204655.5|8
1641529730000|2022-01-07 04:28:50|204805|204655|204811.1|204661.1|204811.1|204661.1|204805|204655|7
1641529740000|2022-01-07 04:29:00|204811.6|204661.6|204807.4|204657.4|204811.6|204661.6|204801.7|204651.7|11
1641529750000|2022-01-07 04:29:10|204805.9|204655.9|204806.4|204656.4|204806.4|204656.4|204797.5|204647.5|9
1641529760000|2022-01-07 04:29:20|204806.6|204656.6|204804.4|204654.4|204806.6|204656.6|204803.9|204653.9|5
1641529770000|2022-01-07 04:29:30|204804.2|204654.2|204810.5|204660.5|204810.5|204660.5|204804.2|204654.2|7
1641529780000|2022-01-07 04:29:40|204810.6|204660.6|204810.2|204660.2|204810.6|204660.6|204809.6|204659.6|5
1641529790000|2022-01-07 04:29:50|204809.9|204659.9|204809.8|204659.8|204810.1|204660.1|204809.8|204659.8|4
1641529800000|2022-01-07 04:30:00|204809.9|204659.9|204805.7|204655.7|204809.9|204659.9|204799.9|204649.9|10
1641529810000|2022-01-07 04:30:10|204804.5|204654.5|204809.1|204659.1|204809.6|204659.6|204802.8|204652.8|12
1641529820000|2022-01-07 04:30:20|204808.6|204658.6|204808.3|204658.3|204808.6|204658.6|204807.8|204657.8|9
1641529830000|2022-01-07 04:30:30|204808.2|204658.2|204809.8|204659.8|204809.8|204659.8|204808|204658|7
1641529840000|2022-01-07 04:30:40|204809.5|204659.5|204804.4|204654.4|204809.5|204659.5|204804.4|204654.4|7
1641529850000|2022-01-07 04:30:50|204804.7|204654.7|204808.5|204658.5|204817.1|204667.1|204794.6|204644.6|22
1641529860000|2022-01-07 04:31:00|204808.6|204658.6|204807.7|204657.7|204809.2|204659.2|204807.7|204657.7|12
1641529870000|2022-01-07 04:31:10|204808|204658|204808.4|204658.4|204808.4|204658.4|204807.8|204657.8|7
1641529880000|2022-01-07 04:31:20|204808.2|204658.2|204807.5|204657.5|204808.7|204658.7|204807.4|204657.4|8
1641529890000|2022-01-07 04:31:30|204807.8|204657.8|204808.1|204658.1|204809.1|204659.1|204807.8|204657.8|9
1641529900000|2022-01-07 04:31:40|204808.2|204658.2|204808|204658|204808.5|204658.5|204807.9|204657.9|9
1641529910000|2022-01-07 04:31:50|204805.6|204655.6|204806.8|204656.8|204807.1|204657.1|204805.6|204655.6|7
1641529920000|2022-01-07 04:32:00|204806.9|204656.9|204807.5|204657.5|204807.5|204657.5|204806.6|204656.6|5
1641529930000|2022-01-07 04:32:10|204807.2|204657.2|204807.4|204657.4|204808.1|204658.1|204807.2|204657.2|4
1641529940000|2022-01-07 04:32:20|204807.5|204657.5|204807.6|204657.6|204807.6|204657.6|204807.5|204657.5|2
1641529950000|2022-01-07 04:32:30|204807.3|204657.3|204807.4|204657.4|204807.7|204657.7|204807.3|204657.3|4
1641529960000|2022-01-07 04:32:40|204807.3|204657.3|204807.8|204657.8|204807.8|204657.8|204806.9|204656.9|5
1641529970000|2022-01-07 04:32:50|204807.5|204657.5|204814|204664|204815.4|204665.4|204795.1|204645.1|16
1641529980000|2022-01-07 04:33:00|204814.1|204664.1|204813.6|204663.6|204814.1|204664.1|204803.1|204653.1|24
1641529990000|2022-01-07 04:33:10|204813.5|204663.5|204811.6|204661.6|204813.7|204663.7|204808.2|204658.2|18
1641530000000|2022-01-07 04:33:20|204812.3|204662.3|204808.8|204658.8|204813.9|204663.9|204803.9|204653.9|19
1641530010000|2022-01-07 04:33:30|204808.7|204658.7|204808|204658|204820.2|204670.2|204807.8|204657.8|22
1641530020000|2022-01-07 04:33:40|204810.5|204660.5|204830.3|204680.3|204832.9|204682.9|204806.6|204656.6|17
1641530030000|2022-01-07 04:33:50|204833|204683|204837.8|204687.8|204844.5|204694.5|204828.9|204678.9|27
1641530040000|2022-01-07 04:34:00|204837.9|204687.9|204843.4|204693.4|204843.6|204693.6|204834.7|204684.7|20
1641530050000|2022-01-07 04:34:10|204841.7|204691.7|204844.3|204694.3|204848.7|204698.7|204841.7|204691.7|17
1641530060000|2022-01-07 04:34:20|204846.9|204696.9|204852.2|204702.2|204855|204705|204845.6|204695.6|21
1641530070000|2022-01-07 04:34:30|204849.9|204699.9|204850.6|204700.6|204850.6|204700.6|204845.7|204695.7|16
1641530080000|2022-01-07 04:34:40|204839.3|204689.3|204851|204701|204854.7|204704.7|204836.3|204686.3|19
1641530090000|2022-01-07 04:34:50|204857.4|204707.4|204860.7|204710.7|204861.6|204711.6|204850.1|204700.1|21
1641530100000|2022-01-07 04:35:00|204858.8|204708.8|204845.3|204695.3|204858.9|204708.9|204845.3|204695.3|18
1641530110000|2022-01-07 04:35:10|204847.6|204697.6|204848.4|204698.4|204848.4|204698.4|204846.2|204696.2|13
1641530120000|2022-01-07 04:35:20|204848.3|204698.3|204855.6|204705.6|204856.7|204706.7|204847.5|204697.5|12
1641530130000|2022-01-07 04:35:30|204855.1|204705.1|204849.2|204699.2|204855.1|204705.1|204844.4|204694.4|13
1641530140000|2022-01-07 04:35:40|204849.7|204699.7|204845.1|204695.1|204849.7|204699.7|204842.7|204692.7|8
1641530150000|2022-01-07 04:35:50|204845.4|204695.4|204857.2|204707.2|204858.2|204708.2|204845|204695|10
1641530160000|2022-01-07 04:36:00|204849.5|204699.5|204847.7|204697.7|204852.1|204702.1|204847.7|204697.7|14
1641530170000|2022-01-07 04:36:10|204848|204698|204855.5|204705.5|204857.3|204707.3|204848|204698|10
1641530180000|2022-01-07 04:36:20|204854.2|204704.2|204852.9|204702.9|204855.1|204705.1|204852.9|204702.9|7
1641530190000|2022-01-07 04:36:30|204852.8|204702.8|204851.1|204701.1|204855.9|204705.9|204851.1|204701.1|14
1641530200000|2022-01-07 04:36:40|204850.7|204700.7|204855.4|204705.4|204862|204712|204850.7|204700.7|14
1641530210000|2022-01-07 04:36:50|204854.8|204704.8|204855.3|204705.3|204855.4|204705.4|204854.4|204704.4|8
1641530220000|2022-01-07 04:37:00|204856.3|204706.3|204848.9|204698.9|204856.3|204706.3|204848.2|204698.2|12
1641530230000|2022-01-07 04:37:10|204849.3|204699.3|204856|204706|204862.9|204712.9|204849.2|204699.2|8
1641530240000|2022-01-07 04:37:20|204856.1|204706.1|204853|204703|204856.1|204706.1|204853|204703|13
1641530250000|2022-01-07 04:37:30|204852.7|204702.7|204846.5|204696.5|204854.1|204704.1|204841.4|204691.4|22
1641530260000|2022-01-07 04:37:40|204853.2|204703.2|204848.8|204698.8|204853.9|204703.9|204848.8|204698.8|23
1641530270000|2022-01-07 04:37:50|204848.6|204698.6|204849.7|204699.7|204851.1|204701.1|204848.6|204698.6|19
1641530280000|2022-01-07 04:38:00|204852.6|204702.6|204849.4|204699.4|204852.6|204702.6|204849.3|204699.3|21
1641530290000|2022-01-07 04:38:10|204847.3|204697.3|204847.4|204697.4|204848.1|204698.1|204846.5|204696.5|16
1641530300000|2022-01-07 04:38:20|204847.5|204697.5|204852.1|204702.1|204857.7|204707.7|204847.2|204697.2|17
1641530310000|2022-01-07 04:38:30|204851.5|204701.5|204849.7|204699.7|204851.5|204701.5|204849|204699|20
1641530320000|2022-01-07 04:38:40|204849.8|204699.8|204849.7|204699.7|204850.6|204700.6|204849.1|204699.1|17
1641530330000|2022-01-07 04:38:50|204849.8|204699.8|204852.5|204702.5|204852.5|204702.5|204844.6|204694.6|12
1641530340000|2022-01-07 04:39:00|204852|204702|204849.8|204699.8|204852.9|204702.9|204849.7|204699.7|16
1641530350000|2022-01-07 04:39:10|204849.9|204699.9|204849.8|204699.8|204850.7|204700.7|204849.3|204699.3|21
1641530360000|2022-01-07 04:39:20|204850.1|204700.1|204849.7|204699.7|204852.1|204702.1|204847.5|204697.5|22
1641530370000|2022-01-07 04:39:30|204849.8|204699.8|204849.8|204699.8|204850.6|204700.6|204849.6|204699.6|19
1641530380000|2022-01-07 04:39:40|204849.6|204699.6|204848.7|204698.7|204849.9|204699.9|204848.2|204698.2|18
1641530390000|2022-01-07 04:39:50|204848.8|204698.8|204849|204699|204849.7|204699.7|204848.8|204698.8|24
1641530400000|2022-01-07 04:40:00|204848.3|204698.3|204837.3|204687.3|204849.6|204699.6|204837.3|204687.3|23
1641530410000|2022-01-07 04:40:10|204839.1|204689.1|204841.6|204691.6|204846.1|204696.1|204838.8|204688.8|18
1641530420000|2022-01-07 04:40:20|204842.6|204692.6|204843.8|204693.8|204844.2|204694.2|204838.1|204688.1|14
1641530430000|2022-01-07 04:40:30|204842.8|204692.8|204844.3|204694.3|204845.7|204695.7|204842.8|204692.8|14
1641530440000|2022-01-07 04:40:40|204845|204695|204844|204694|204849.2|204699.2|204841.2|204691.2|13
1641530450000|2022-01-07 04:40:50|204845.4|204695.4|204848.5|204698.5|204850.3|204700.3|204845.4|204695.4|9
1641530460000|2022-01-07 04:41:00|204848.8|204698.8|204842.8|204692.8|204849.4|204699.4|204838.6|204688.6|10
1641530470000|2022-01-07 04:41:10|204839.9|204689.9|204842.4|204692.4|204842.6|204692.6|204838.5|204688.5|16
1641530480000|2022-01-07 04:41:20|204842.1|204692.1|204847.6|204697.6|204847.6|204697.6|204841.7|204691.7|16
1641530490000|2022-01-07 04:41:30|204847.1|204697.1|204840.6|204690.6|204847.5|204697.5|204835.8|204685.8|19
1641530500000|2022-01-07 04:41:40|204840.5|204690.5|204837.4|204687.4|204845.8|204695.8|204833.7|204683.7|24
1641530510000|2022-01-07 04:41:50|204838.9|204688.9|204832.4|204682.4|204838.9|204688.9|204809.2|204659.2|34
1641530520000|2022-01-07 04:42:00|204833.2|204683.2|204825|204675|204835|204685|204817.8|204667.8|28
1641530530000|2022-01-07 04:42:10|204824|204674|204834.1|204684.1|204835.4|204685.4|204821.1|204671.1|26
1641530540000|2022-01-07 04:42:20|204832.3|204682.3|204828.9|204678.9|204837.5|204687.5|204828.9|204678.9|21
1641530550000|2022-01-07 04:42:30|204827.5|204677.5|204834.7|204684.7|204835.4|204685.4|204825.5|204675.5|26
1641530560000|2022-01-07 04:42:40|204834.4|204684.4|204834.6|204684.6|204835.6|204685.6|204829.9|204679.9|22
1641530570000|2022-01-07 04:42:50|204831|204681|204834.6|204684.6|204834.6|204684.6|204824.4|204674.4|26
1641530580000|2022-01-07 04:43:00|204835|204685|204824.4|204674.4|204838.4|204688.4|204824.4|204674.4|23
1641530590000|2022-01-07 04:43:10|204827.7|204677.7|204833.1|204683.1|204833.7|204683.7|204827.2|204677.2|24
1641530600000|2022-01-07 04:43:20|204833.3|204683.3|204818.9|204668.9|204839.4|204689.4|204818.9|204668.9|24
1641530610000|2022-01-07 04:43:30|204823.8|204673.8|204836.7|204686.7|204837.4|204687.4|204823.8|204673.8|22
1641530620000|2022-01-07 04:43:40|204837.2|204687.2|204836.5|204686.5|204837.6|204687.6|204830.7|204680.7|18
1641530630000|2022-01-07 04:43:50|204836.7|204686.7|204834.8|204684.8|204838|204688|204831.7|204681.7|14
1641530640000|2022-01-07 04:44:00|204835|204685|204839.3|204689.3|204839.3|204689.3|204832.1|204682.1|17
1641530650000|2022-01-07 04:44:10|204838.2|204688.2|204834|204684|204840.7|204690.7|204822.7|204672.7|15
1641530660000|2022-01-07 04:44:20|204835.4|204685.4|204834.3|204684.3|204835.4|204685.4|204831.8|204681.8|12
1641530670000|2022-01-07 04:44:30|204833.4|204683.4|204832.8|204682.8|204833.4|204683.4|204828.7|204678.7|11
1641530680000|2022-01-07 04:44:40|204833.5|204683.5|204832.7|204682.7|204835.1|204685.1|204832.4|204682.4|8
1641530690000|2022-01-07 04:44:50|204829.8|204679.8|204832.7|204682.7|204832.7|204682.7|204829.4|204679.4|16
1641530700000|2022-01-07 04:45:00|204823.5|204673.5|204824.8|204674.8|204830.3|204680.3|204821.3|204671.3|26
1641530710000|2022-01-07 04:45:10|204827.6|204677.6|204821.8|204671.8|204827.8|204677.8|204821.4|204671.4|19
1641530720000|2022-01-07 04:45:20|204821.7|204671.7|204816.5|204666.5|204821.8|204671.8|204803.8|204653.8|22
1641530730000|2022-01-07 04:45:30|204816.4|204666.4|204799.3|204649.3|204817|204667|204784.1|204634.1|25
1641530740000|2022-01-07 04:45:40|204799.2|204649.2|204802.7|204652.7|204802.9|204652.9|204798.8|204648.8|16
1641530750000|2022-01-07 04:45:50|204802.8|204652.8|204795.2|204645.2|204803.2|204653.2|204794.7|204644.7|19
1641530760000|2022-01-07 04:46:00|204795.8|204645.8|204795.5|204645.5|204797.8|204647.8|204794|204644|17
1641530770000|2022-01-07 04:46:10|204796|204646|204795.8|204645.8|204799.7|204649.7|204794.3|204644.3|14
1641530780000|2022-01-07 04:46:20|204796.3|204646.3|204797.5|204647.5|204798.2|204648.2|204794.5|204644.5|12
1641530790000|2022-01-07 04:46:30|204798.1|204648.1|204791.9|204641.9|204800.8|204650.8|204791.9|204641.9|16
1641530800000|2022-01-07 04:46:40|204795.8|204645.8|204794.8|204644.8|204799.4|204649.4|204792.8|204642.8|12
1641530810000|2022-01-07 04:46:50|204796.4|204646.4|204799.1|204649.1|204799.1|204649.1|204796.4|204646.4|10
1641530820000|2022-01-07 04:47:00|204798.2|204648.2|204799.1|204649.1|204799.7|204649.7|204797.5|204647.5|9
1641530830000|2022-01-07 04:47:10|204803.5|204653.5|204789.7|204639.7|204803.8|204653.8|204789.7|204639.7|7
1641530840000|2022-01-07 04:47:20|204802.9|204652.9|204806.1|204656.1|204807.6|204657.6|204802.9|204652.9|8
1641530850000|2022-01-07 04:47:30|204806.3|204656.3|204799.3|204649.3|204806.3|204656.3|204792|204642|12
1641530860000|2022-01-07 04:47:40|204798.6|204648.6|204799.1|204649.1|204799.1|204649.1|204798.2|204648.2|4
1641530870000|2022-01-07 04:47:50|204799.6|204649.6|204797.4|204647.4|204799.6|204649.6|204792.2|204642.2|11
1641530880000|2022-01-07 04:48:00|204797.1|204647.1|204798.4|204648.4|204799.2|204649.2|204795.8|204645.8|6
1641530890000|2022-01-07 04:48:10|204796.6|204646.6|204803.7|204653.7|204806.4|204656.4|204796.6|204646.6|7
1641530900000|2022-01-07 04:48:20|204804.1|204654.1|204806.4|204656.4|204806.4|204656.4|204804.1|204654.1|5
1641530910000|2022-01-07 04:48:30|204805.6|204655.6|204795.8|204645.8|204806.1|204656.1|204789|204639|7
1641530920000|2022-01-07 04:48:40|204798.3|204648.3|204804.9|204654.9|204804.9|204654.9|204797.6|204647.6|5
1641530930000|2022-01-07 04:48:50|204804.6|204654.6|204806.5|204656.5|204806.5|204656.5|204804.6|204654.6|7
1641530940000|2022-01-07 04:49:00|204806.2|204656.2|204797|204647|204809.1|204659.1|204796|204646|11
1641530950000|2022-01-07 04:49:10|204798.2|204648.2|204807.8|204657.8|204807.8|204657.8|204798.2|204648.2|7
1641530960000|2022-01-07 04:49:20|204807.3|204657.3|204805|204655|204808.1|204658.1|204805|204655|4
1641530970000|2022-01-07 04:49:30|204805.7|204655.7|204794.7|204644.7|204805.7|204655.7|204794.7|204644.7|8
1641530980000|2022-01-07 04:49:40|204796.8|204646.8|204798.9|204648.9|204801.5|204651.5|204796.8|204646.8|10
1641530990000|2022-01-07 04:49:50|204799|204649|204805.1|204655.1|204805.1|204655.1|204799|204649|9
1641531000000|2022-01-07 04:50:00|204804.8|204654.8|204805.8|204655.8|204805.8|204655.8|204803.1|204653.1|5
1641531010000|2022-01-07 04:50:10|204806.2|204656.2|204805.3|204655.3|204806.2|204656.2|204804.4|204654.4|5
1641531020000|2022-01-07 04:50:20|204806.8|204656.8|204806.3|204656.3|204806.8|204656.8|204805.7|204655.7|5
1641531030000|2022-01-07 04:50:30|204805.9|204655.9|204801.5|204651.5|204805.9|204655.9|204797.4|204647.4|8
1641531040000|2022-01-07 04:50:40|204803.7|204653.7|204797.9|204647.9|204805.3|204655.3|204793.6|204643.6|11
1641531050000|2022-01-07 04:50:50|204799.3|204649.3|204798.7|204648.7|204800.6|204650.6|204797.9|204647.9|7
1641531060000|2022-01-07 04:51:00|204799.1|204649.1|204798.5|204648.5|204802.6|204652.6|204793.9|204643.9|14
1641531070000|2022-01-07 04:51:10|204803.2|204653.2|204804.6|204654.6|204804.6|204654.6|204800.5|204650.5|11
1641531080000|2022-01-07 04:51:20|204804.9|204654.9|204803|204653|204804.9|204654.9|204801.2|204651.2|14
1641531090000|2022-01-07 04:51:30|204802.2|204652.2|204790.7|204640.7|204803.7|204653.7|204790.7|204640.7|11
1641531100000|2022-01-07 04:51:40|204789.9|204639.9|204799.5|204649.5|204799.5|204649.5|204789.9|204639.9|10
1641531110000|2022-01-07 04:51:50|204803.5|204653.5|204804.4|204654.4|204805.8|204655.8|204803.5|204653.5|5
1641531120000|2022-01-07 04:52:00|204804.9|204654.9|204799.8|204649.8|204804.9|204654.9|204795.1|204645.1|17
1641531130000|2022-01-07 04:52:10|204799.2|204649.2|204796.2|204646.2|204799.2|204649.2|204791.9|204641.9|11
1641531140000|2022-01-07 04:52:20|204797.6|204647.6|204797.9|204647.9|204799.2|204649.2|204796.7|204646.7|5
1641531150000|2022-01-07 04:52:30|204798.5|204648.5|204802.7|204652.7|204805.7|204655.7|204792.5|204642.5|12
1641531160000|2022-01-07 04:52:40|204804.1|204654.1|204805.2|204655.2|204805.4|204655.4|204804.1|204654.1|6
1641531170000|2022-01-07 04:52:50|204804.9|204654.9|204804|204654|204805|204655|204803.8|204653.8|7
1641531180000|2022-01-07 04:53:00|204804.1|204654.1|204802.6|204652.6|204805.9|204655.9|204801.6|204651.6|13
1641531190000|2022-01-07 04:53:10|204802.3|204652.3|204804.9|204654.9|204805.4|204655.4|204802.2|204652.2|14
1641531200000|2022-01-07 04:53:20|204803.7|204653.7|204808.4|204658.4|204808.4|204658.4|204803.7|204653.7|10
1641531210000|2022-01-07 04:53:30|204808.7|204658.7|204801.1|204651.1|204808.7|204658.7|204799.1|204649.1|8
1641531220000|2022-01-07 04:53:40|204801.6|204651.6|204802.5|204652.5|204806.3|204656.3|204801.3|204651.3|13
1641531230000|2022-01-07 04:53:50|204803.4|204653.4|204804.5|204654.5|204804.8|204654.8|204801.5|204651.5|10
1641531240000|2022-01-07 04:54:00|204804.2|204654.2|204806.6|204656.6|204806.6|204656.6|204804|204654|8
1641531250000|2022-01-07 04:54:10|204806.3|204656.3|204807.7|204657.7|204807.7|204657.7|204805.6|204655.6|5
1641531260000|2022-01-07 04:54:20|204808|204658|204809|204659|204809|204659|204808|204658|3
1641531270000|2022-01-07 04:54:30|204809.6|204659.6|204809.4|204659.4|204809.6|204659.6|204809.4|204659.4|2
1641531280000|2022-01-07 04:54:40|204809.5|204659.5|204800.8|204650.8|204809.5|204659.5|204800.1|204650.1|14
1641531290000|2022-01-07 04:54:50|204802|204652|204804|204654|204804.1|204654.1|204801.8|204651.8|11
1641531300000|2022-01-07 04:55:00|204803.9|204653.9|204801.7|204651.7|204804.1|204654.1|204800.7|204650.7|7
1641531310000|2022-01-07 04:55:10|204803.2|204653.2|204809.1|204659.1|204810|204660|204803.2|204653.2|9
1641531320000|2022-01-07 04:55:20|204795.8|204645.8|204803.1|204653.1|204803.1|204653.1|204795.8|204645.8|7
1641531330000|2022-01-07 04:55:30|204802.6|204652.6|204802.6|204652.6|204802.6|204652.6|204796.5|204646.5|9
1641531340000|2022-01-07 04:55:40|204803.2|204653.2|204802.1|204652.1|204807.8|204657.8|204801.1|204651.1|12
1641531350000|2022-01-07 04:55:50|204803.4|204653.4|204806.1|204656.1|204806.6|204656.6|204803|204653|10
1641531360000|2022-01-07 04:56:00|204806|204656|204802.5|204652.5|204807.1|204657.1|204801.9|204651.9|12
1641531370000|2022-01-07 04:56:10|204803.4|204653.4|204806.7|204656.7|204806.7|204656.7|204803.4|204653.4|9
1641531380000|2022-01-07 04:56:20|204806.1|204656.1|204799.1|204649.1|204809.6|204659.6|204798.2|204648.2|7
1641531390000|2022-01-07 04:56:30|204798.4|204648.4|204776.7|204626.7|204809.2|204659.2|204772.4|204622.4|22
1641531400000|2022-01-07 04:56:40|204777|204627|204785.3|204635.3|204785.7|204635.7|204776.7|204626.7|9
1641531410000|2022-01-07 04:56:50|204776.9|204626.9|204783.3|204633.3|204783.3|204633.3|204776.9|204626.9|7
1641531420000|2022-01-07 04:57:00|204783.2|204633.2|204783.6|204633.6|204786|204636|204778.8|204628.8|19
1641531430000|2022-01-07 04:57:10|204785.8|204635.8|204786|204636|204787|204637|204778.6|204628.6|18
1641531440000|2022-01-07 04:57:20|204785.9|204635.9|204791|204641|204791|204641|204785.9|204635.9|18
1641531450000|2022-01-07 04:57:30|204791.2|204641.2|204793.2|204643.2|204795|204645|204790.3|204640.3|10
1641531460000|2022-01-07 04:57:40|204792.7|204642.7|204795.7|204645.7|204795.7|204645.7|204792.7|204642.7|6
1641531470000|2022-01-07 04:57:50|204795|204645|204793.6|204643.6|204795|204645|204793.6|204643.6|5
1641531480000|2022-01-07 04:58:00|204795.4|204645.4|204796.3|204646.3|204797.1|204647.1|204794.5|204644.5|8
1641531490000|2022-01-07 04:58:10|204795.3|204645.3|204778|204628|204795.3|204645.3|204768.5|204618.5|21
1641531500000|2022-01-07 04:58:20|204779.3|204629.3|204780.3|204630.3|204786|204636|204779.3|204629.3|23
1641531510000|2022-01-07 04:58:30|204781.7|204631.7|204777.5|204627.5|204784.2|204634.2|204777.5|204627.5|20
1641531520000|2022-01-07 04:58:40|204775.5|204625.5|204782.2|204632.2|204782.2|204632.2|204771.7|204621.7|14
1641531530000|2022-01-07 04:58:50|204783.2|204633.2|204784.9|204634.9|204785.9|204635.9|204778.2|204628.2|31
1641531540000|2022-01-07 04:59:00|204784.4|204634.4|204784.1|204634.1|204788.5|204638.5|204783.3|204633.3|25
1641531550000|2022-01-07 04:59:10|204782.5|204632.5|204787.6|204637.6|204788.8|204638.8|204781.3|204631.3|25
1641531560000|2022-01-07 04:59:20|204774.6|204624.6|204780.1|204630.1|204784.4|204634.4|204766|204616|28
1641531570000|2022-01-07 04:59:30|204781.1|204631.1|204781.3|204631.3|204785.6|204635.6|204778.5|204628.5|15
1641531580000|2022-01-07 04:59:40|204779.1|204629.1|204783.9|204633.9|204784.2|204634.2|204779.1|204629.1|12
1641531590000|2022-01-07 04:59:50|204784.2|204634.2|204798.5|204648.5|204798.5|204648.5|204783.8|204633.8|18
1641531600000|2022-01-07 05:00:00|204797.2|204647.2|204780.3|204630.3|204797.2|204647.2|204770.7|204620.7|22
1641531610000|2022-01-07 05:00:10|204781.5|204631.5|204781.1|204631.1|204781.7|204631.7|204778.6|204628.6|17
1641531620000|2022-01-07 05:00:20|204781.4|204631.4|204777.7|204627.7|204781.4|204631.4|204770.7|204620.7|10
1641531630000|2022-01-07 05:00:30|204777|204627|204779.5|204629.5|204780.9|204630.9|204777|204627|8
1641531640000|2022-01-07 05:00:40|204779.7|204629.7|204784.1|204634.1|204784.3|204634.3|204778.8|204628.8|12
1641531650000|2022-01-07 05:00:50|204784.3|204634.3|204784.4|204634.4|204786.2|204636.2|204783.3|204633.3|15
1641531660000|2022-01-07 05:01:00|204784|204634|204782.4|204632.4|204784|204634|204782.3|204632.3|7
1641531670000|2022-01-07 05:01:10|204782.5|204632.5|204783.5|204633.5|204785.4|204635.4|204781.8|204631.8|11
1641531680000|2022-01-07 05:01:20|204782.7|204632.7|204777.1|204627.1|204782.7|204632.7|204775.7|204625.7|9
1641531690000|2022-01-07 05:01:30|204777|204627|204777.6|204627.6|204781.2|204631.2|204776.8|204626.8|10
1641531700000|2022-01-07 05:01:40|204777.2|204627.2|204776.8|204626.8|204777.4|204627.4|204776.7|204626.7|9
1641531710000|2022-01-07 05:01:50|204777|204627|204778.3|204628.3|204779.2|204629.2|204775.7|204625.7|11
1641531720000|2022-01-07 05:02:00|204778.4|204628.4|204773.3|204623.3|204778.4|204628.4|204773.3|204623.3|6
1641531730000|2022-01-07 05:02:10|204774.4|204624.4|204774.6|204624.6|204775.1|204625.1|204774.4|204624.4|9
1641531740000|2022-01-07 05:02:20|204773.6|204623.6|204776.2|204626.2|204778.1|204628.1|204773.6|204623.6|9
1641531750000|2022-01-07 05:02:30|204776.5|204626.5|204776.3|204626.3|204776.8|204626.8|204775.7|204625.7|7
1641531760000|2022-01-07 05:02:40|204775.9|204625.9|204777.6|204627.6|204778.4|204628.4|204775.8|204625.8|8
1641531770000|2022-01-07 05:02:50|204776.7|204626.7|204771.6|204621.6|204776.8|204626.8|204769.7|204619.7|10
1641531780000|2022-01-07 05:03:00|204771.4|204621.4|204776.4|204626.4|204778.5|204628.5|204771.4|204621.4|14
1641531790000|2022-01-07 05:03:10|204776.2|204626.2|204776.5|204626.5|204776.6|204626.6|204776.2|204626.2|5
1641531800000|2022-01-07 05:03:20|204775.3|204625.3|204776.4|204626.4|204776.7|204626.7|204775.3|204625.3|6
1641531810000|2022-01-07 05:03:30|204776.5|204626.5|204776.4|204626.4|204779.2|204629.2|204776.4|204626.4|7
1641531820000|2022-01-07 05:03:40|204776.3|204626.3|204775.5|204625.5|204777|204627|204775.5|204625.5|7
1641531830000|2022-01-07 05:03:50|204775.8|204625.8|204779|204629|204779.3|204629.3|204775.3|204625.3|7
1641531840000|2022-01-07 05:04:00|204778.4|204628.4|204776.7|204626.7|204778.4|204628.4|204776.7|204626.7|10
1641531850000|2022-01-07 05:04:10|204776.8|204626.8|204774.4|204624.4|204776.8|204626.8|204774|204624|13
1641531860000|2022-01-07 05:04:20|204774.7|204624.7|204776|204626|204777.4|204627.4|204774.2|204624.2|10
1641531870000|2022-01-07 05:04:30|204776.1|204626.1|204774.2|204624.2|204776.4|204626.4|204774.2|204624.2|14
1641531880000|2022-01-07 05:04:40|204774.3|204624.3|204771.3|204621.3|204779|204629|204771.3|204621.3|20
1641531890000|2022-01-07 05:04:50|204772.6|204622.6|204771.9|204621.9|204773.5|204623.5|204769.3|204619.3|27
1641531900000|2022-01-07 05:05:00|204774.9|204624.9|204774.3|204624.3|204774.9|204624.9|204773.5|204623.5|15
1641531910000|2022-01-07 05:05:10|204774.1|204624.1|204774|204624|204774.6|204624.6|204773.6|204623.6|9
1641531920000|2022-01-07 05:05:20|204773.3|204623.3|204773.3|204623.3|204774.7|204624.7|204772.9|204622.9|7
1641531930000|2022-01-07 05:05:30|204775.8|204625.8|204772.4|204622.4|204776.1|204626.1|204772.4|204622.4|10
1641531940000|2022-01-07 05:05:40|204773.9|204623.9|204775.4|204625.4|204775.6|204625.6|204772.5|204622.5|15
1641531950000|2022-01-07 05:05:50|204774|204624|204774.3|204624.3|204775.6|204625.6|204774|204624|13
1641531960000|2022-01-07 05:06:00|204774.9|204624.9|204774.1|204624.1|204776.4|204626.4|204773.8|204623.8|12
1641531970000|2022-01-07 05:06:10|204774.4|204624.4|204773|204623|204779.8|204629.8|204773|204623|20
1641531980000|2022-01-07 05:06:20|204774.5|204624.5|204774|204624|204778.9|204628.9|204770.7|204620.7|23
1641531990000|2022-01-07 05:06:30|204774.3|204624.3|204777.5|204627.5|204778.9|204628.9|204772|204622|20
1641532000000|2022-01-07 05:06:40|204778.5|204628.5|204772.1|204622.1|204778.6|204628.6|204769.2|204619.2|17
1641532010000|2022-01-07 05:06:50|204772.5|204622.5|204764.7|204614.7|204773|204623|204764.7|204614.7|20
1641532020000|2022-01-07 05:07:00|204766.2|204616.2|204767.7|204617.7|204774.9|204624.9|204766.2|204616.2|17
1641532030000|2022-01-07 05:07:10|204766.5|204616.5|204767.9|204617.9|204772|204622|204760|204610|20
1641532040000|2022-01-07 05:07:20|204768.6|204618.6|204767.6|204617.6|204775|204625|204767.2|204617.2|17
1641532050000|2022-01-07 05:07:30|204768.7|204618.7|204755.5|204605.5|204769|204619|204743.6|204593.6|25
1641532060000|2022-01-07 05:07:40|204755.3|204605.3|204760.1|204610.1|204760.1|204610.1|204755.3|204605.3|20
1641532070000|2022-01-07 05:07:50|204760.4|204610.4|204757.1|204607.1|204763.6|204613.6|204757.1|204607.1|21
1641532080000|2022-01-07 05:08:00|204756.6|204606.6|204757|204607|204760.7|204610.7|204751.7|204601.7|25
1641532090000|2022-01-07 05:08:10|204758.6|204608.6|204756.9|204606.9|204765|204615|204753.3|204603.3|28
1641532100000|2022-01-07 05:08:20|204758|204608|204758.9|204608.9|204759|204609|204755.2|204605.2|18
1641532110000|2022-01-07 05:08:30|204760.4|204610.4|204765.9|204615.9|204770.8|204620.8|204760|204610|10
1641532120000|2022-01-07 05:08:40|204766.7|204616.7|204767.5|204617.5|204769.1|204619.1|204766.3|204616.3|16
1641532130000|2022-01-07 05:08:50|204768.5|204618.5|204769.1|204619.1|204771.3|204621.3|204768.3|204618.3|14
1641532140000|2022-01-07 05:09:00|204768.5|204618.5|204771|204621|204772.2|204622.2|204768.5|204618.5|16
1641532150000|2022-01-07 05:09:10|204770.6|204620.6|204770.2|204620.2|204772.1|204622.1|204768.5|204618.5|23
1641532160000|2022-01-07 05:09:20|204771.1|204621.1|204768.4|204618.4|204776.2|204626.2|204762.2|204612.2|20
1641532170000|2022-01-07 05:09:30|204767.6|204617.6|204772.1|204622.1|204772.5|204622.5|204767.6|204617.6|25
1641532180000|2022-01-07 05:09:40|204771.9|204621.9|204771.8|204621.8|204772.5|204622.5|204771.5|204621.5|11
1641532190000|2022-01-07 05:09:50|204772.4|204622.4|204771.4|204621.4|204777.2|204627.2|204768.1|204618.1|19
1641532200000|2022-01-07 05:10:00|204770.7|204620.7|204777.4|204627.4|204777.8|204627.8|204770.4|204620.4|25
1641532210000|2022-01-07 05:10:10|204778.8|204628.8|204776.9|204626.9|204790.2|204640.2|204775.4|204625.4|23
1641532220000|2022-01-07 05:10:20|204778|204628|204811.8|204661.8|204821.4|204671.4|204778|204628|28
1641532230000|2022-01-07 05:10:30|204812.3|204662.3|204811.4|204661.4|204819|204669|204810.3|204660.3|21
1641532240000|2022-01-07 05:10:40|204812.7|204662.7|204810.2|204660.2|204814.5|204664.5|204808.8|204658.8|20
1641532250000|2022-01-07 05:10:50|204811.5|204661.5|204814.8|204664.8|204814.8|204664.8|204806.6|204656.6|14
1641532260000|2022-01-07 05:11:00|204814.5|204664.5|204853.1|204703.1|204854.4|204704.4|204808.8|204658.8|28
1641532270000|2022-01-07 05:11:10|204854.3|204704.3|204852.5|204702.5|204860.5|204710.5|204843.1|204693.1|24
1641532280000|2022-01-07 05:11:20|204850.1|204700.1|204858.6|204708.6|204859.2|204709.2|204843.2|204693.2|20
1641532290000|2022-01-07 05:11:30|204857.5|204707.5|204853|204703|204858.2|204708.2|204849.3|204699.3|20
1641532300000|2022-01-07 05:11:40|204857.2|204707.2|204856.1|204706.1|204857.4|204707.4|204851.6|204701.6|20
1641532310000|2022-01-07 05:11:50|204855.9|204705.9|204856.3|204706.3|204856.3|204706.3|204851.9|204701.9|14
1641532320000|2022-01-07 05:12:00|204855.5|204705.5|204853.9|204703.9|204855.9|204705.9|204850.7|204700.7|20
1641532330000|2022-01-07 05:12:10|204864.7|204714.7|204849.7|204699.7|204864.7|204714.7|204836|204686|22
1641532340000|2022-01-07 05:12:20|204852.7|204702.7|204830.4|204680.4|204852.7|204702.7|204828.5|204678.5|31
1641532350000|2022-01-07 05:12:30|204831.4|204681.4|204834.7|204684.7|204841.1|204691.1|204831.4|204681.4|28
1641532360000|2022-01-07 05:12:40|204834.8|204684.8|204844.5|204694.5|204844.5|204694.5|204834.6|204684.6|21
1641532370000|2022-01-07 05:12:50|204843.8|204693.8|204842.1|204692.1|204846.4|204696.4|204835.6|204685.6|21
1641532380000|2022-01-07 05:13:00|204842|204692|204842.4|204692.4|204850.4|204700.4|204832.1|204682.1|22
1641532390000|2022-01-07 05:13:10|204839.2|204689.2|204842.7|204692.7|204848.2|204698.2|204839.2|204689.2|13
1641532400000|2022-01-07 05:13:20|204842|204692|204839.2|204689.2|204844.2|204694.2|204835.5|204685.5|17
1641532410000|2022-01-07 05:13:30|204839.7|204689.7|204841.1|204691.1|204843.9|204693.9|204839.7|204689.7|13
1641532420000|2022-01-07 05:13:40|204841|204691|204845.2|204695.2|204845.2|204695.2|204840.4|204690.4|8
1641532430000|2022-01-07 05:13:50|204845.7|204695.7|204841.6|204691.6|204845.7|204695.7|204835|204685|15
1641532440000|2022-01-07 05:14:00|204840|204690|204841.5|204691.5|204843.9|204693.9|204840|204690|18
1641532450000|2022-01-07 05:14:10|204841.6|204691.6|204844.5|204694.5|204845.8|204695.8|204840.3|204690.3|11
1641532460000|2022-01-07 05:14:20|204844.8|204694.8|204833.8|204683.8|204845.3|204695.3|204833.8|204683.8|16
1641532470000|2022-01-07 05:14:30|204836.3|204686.3|204833.6|204683.6|204837.6|204687.6|204833.6|204683.6|19
1641532480000|2022-01-07 05:14:40|204834|204684|204832.7|204682.7|204840|204690|204830.5|204680.5|21
1641532490000|2022-01-07 05:14:50|204833.6|204683.6|204835.4|204685.4|204836.7|204686.7|204833.6|204683.6|9
1641532500000|2022-01-07 05:15:00|204835|204685|204836.6|204686.6|204837.2|204687.2|204829.3|204679.3|15
1641532510000|2022-01-07 05:15:10|204835.7|204685.7|204829|204679|204839.4|204689.4|204828|204678|13
1641532520000|2022-01-07 05:15:20|204830.4|204680.4|204837.1|204687.1|204837.2|204687.2|204830.4|204680.4|15
1641532530000|2022-01-07 05:15:30|204836.9|204686.9|204837|204687|204837|204687|204834.4|204684.4|16
1641532540000|2022-01-07 05:15:40|204836.4|204686.4|204842.8|204692.8|204843.7|204693.7|204830|204680|25
1641532550000|2022-01-07 05:15:50|204842.1|204692.1|204830.9|204680.9|204843.4|204693.4|204830.9|204680.9|20
1641532560000|2022-01-07 05:16:00|204830.1|204680.1|204838.3|204688.3|204840.4|204690.4|204830.1|204680.1|10
1641532570000|2022-01-07 05:16:10|204837.3|204687.3|204840.4|204690.4|204840.4|204690.4|204832.4|204682.4|18
1641532580000|2022-01-07 05:16:20|204841.1|204691.1|204843.7|204693.7|204843.8|204693.8|204841.1|204691.1|16
1641532590000|2022-01-07 05:16:30|204844.9|204694.9|204853.6|204703.6|204853.6|204703.6|204831.4|204681.4|16
1641532600000|2022-01-07 05:16:40|204853.8|204703.8|204850.7|204700.7|204854.6|204704.6|204850.7|204700.7|15
1641532610000|2022-01-07 05:16:50|204853.8|204703.8|204851.7|204701.7|204854.3|204704.3|204851.2|204701.2|11
1641532620000|2022-01-07 05:17:00|204852.2|204702.2|204854.7|204704.7|204855.2|204705.2|204850.6|204700.6|15
1641532630000|2022-01-07 05:17:10|204854.6|204704.6|204853.8|204703.8|204854.6|204704.6|204852.5|204702.5|12
1641532640000|2022-01-07 05:17:20|204854.6|204704.6|204852|204702|204854.6|204704.6|204851.1|204701.1|10
1641532650000|2022-01-07 05:17:30|204852.8|204702.8|204855.9|204705.9|204858.1|204708.1|204852.3|204702.3|10
1641532660000|2022-01-07 05:17:40|204855.1|204705.1|204852.2|204702.2|204855.1|204705.1|204850.5|204700.5|13
1641532670000|2022-01-07 05:17:50|204851.9|204701.9|204852.4|204702.4|204853.4|204703.4|204849.7|204699.7|14
1641532680000|2022-01-07 05:18:00|204851.3|204701.3|204845.6|204695.6|204852.5|204702.5|204845.6|204695.6|15
1641532690000|2022-01-07 05:18:10|204845.7|204695.7|204846.8|204696.8|204847|204697|204845.3|204695.3|15
1641532700000|2022-01-07 05:18:20|204848.5|204698.5|204848.7|204698.7|204850.5|204700.5|204848.5|204698.5|10
1641532710000|2022-01-07 05:18:30|204849.2|204699.2|204847.9|204697.9|204850.5|204700.5|204847.9|204697.9|13
1641532720000|2022-01-07 05:18:40|204849.9|204699.9|204848.9|204698.9|204852.7|204702.7|204846.5|204696.5|10
1641532730000|2022-01-07 05:18:50|204849.6|204699.6|204845.7|204695.7|204849.6|204699.6|204841.6|204691.6|15
1641532740000|2022-01-07 05:19:00|204845.3|204695.3|204843.8|204693.8|204845.9|204695.9|204843.8|204693.8|12
1641532750000|2022-01-07 05:19:10|204843.6|204693.6|204849.9|204699.9|204849.9|204699.9|204843.4|204693.4|9
1641532760000|2022-01-07 05:19:20|204849|204699|204813.7|204663.7|204849|204699|204809.2|204659.2|25
1641532770000|2022-01-07 05:19:30|204815|204665|204815.1|204665.1|204818.9|204668.9|204809.6|204659.6|20
1641532780000|2022-01-07 05:19:40|204816.5|204666.5|204816.8|204666.8|204818.1|204668.1|204813.2|204663.2|18
1641532790000|2022-01-07 05:19:50|204817|204667|204813.4|204663.4|204817|204667|204809.3|204659.3|22
1641532800000|2022-01-07 05:20:00|204816.3|204666.3|204816.4|204666.4|204825.1|204675.1|204810.7|204660.7|14
1641532810000|2022-01-07 05:20:10|204817.5|204667.5|204814.8|204664.8|204817.7|204667.7|204810.4|204660.4|16
1641532820000|2022-01-07 05:20:20|204811.4|204661.4|204813.7|204663.7|204818.2|204668.2|204810|204660|14
1641532830000|2022-01-07 05:20:30|204816|204666|204813.8|204663.8|204816|204666|204809|204659|14
1641532840000|2022-01-07 05:20:40|204814.8|204664.8|204811.4|204661.4|204814.8|204664.8|204804.3|204654.3|9
1641532850000|2022-01-07 05:20:50|204810|204660|204814.6|204664.6|204814.6|204664.6|204810|204660|4
1641532860000|2022-01-07 05:21:00|204815.7|204665.7|204837.8|204687.8|204837.8|204687.8|204810.8|204660.8|27
1641532870000|2022-01-07 05:21:10|204839.2|204689.2|204841|204691|204850.5|204700.5|204834.5|204684.5|27
1641532880000|2022-01-07 05:21:20|204840.4|204690.4|204840.8|204690.8|204842.8|204692.8|204838.3|204688.3|24
1641532890000|2022-01-07 05:21:30|204840.6|204690.6|204837.5|204687.5|204842.9|204692.9|204837.5|204687.5|19
1641532900000|2022-01-07 05:21:40|204839.3|204689.3|204841.6|204691.6|204841.9|204691.9|204838.9|204688.9|10
1641532910000|2022-01-07 05:21:50|204841.9|204691.9|204835.2|204685.2|204844.4|204694.4|204835.2|204685.2|13
1641532920000|2022-01-07 05:22:00|204836|204686|204841.6|204691.6|204842.8|204692.8|204836|204686|14
1641532930000|2022-01-07 05:22:10|204841.4|204691.4|204843.7|204693.7|204844.4|204694.4|204841.3|204691.3|13
1641532940000|2022-01-07 05:22:20|204844.8|204694.8|204836.7|204686.7|204844.8|204694.8|204834.7|204684.7|16
1641532950000|2022-01-07 05:22:30|204837.6|204687.6|204836.8|204686.8|204841.2|204691.2|204835|204685|15
1641532960000|2022-01-07 05:22:40|204832.7|204682.7|204836.4|204686.4|204837.7|204687.7|204829.4|204679.4|16
1641532970000|2022-01-07 05:22:50|204835.6|204685.6|204835.1|204685.1|204843.3|204693.3|204828|204678|12
1641532980000|2022-01-07 05:23:00|204835.6|204685.6|204818|204668|204837.3|204687.3|204812.7|204662.7|29
1641532990000|2022-01-07 05:23:10|204807.1|204657.1|204833.7|204683.7|204838.8|204688.8|204807.1|204657.1|28
1641533000000|2022-01-07 05:23:20|204837.4|204687.4|204829.4|204679.4|204838.9|204688.9|204829.4|204679.4|22
1641533010000|2022-01-07 05:23:30|204829.2|204679.2|204839.1|204689.1|204839.1|204689.1|204829.2|204679.2|23
1641533020000|2022-01-07 05:23:40|204839.4|204689.4|204832.2|204682.2|204839.4|204689.4|204831.5|204681.5|12
1641533030000|2022-01-07 05:23:50|204834.1|204684.1|204838.5|204688.5|204838.5|204688.5|204834.1|204684.1|11
1641533040000|2022-01-07 05:24:00|204838.6|204688.6|204840.1|204690.1|204842.5|204692.5|204838.2|204688.2|11
1641533050000|2022-01-07 05:24:10|204841|204691|204842.3|204692.3|204844.4|204694.4|204840.9|204690.9|11
1641533060000|2022-01-07 05:24:20|204842.6|204692.6|204837.3|204687.3|204842.9|204692.9|204827.9|204677.9|8
1641533070000|2022-01-07 05:24:30|204839.9|204689.9|204839.5|204689.5|204841.6|204691.6|204838.9|204688.9|12
1641533080000|2022-01-07 05:24:40|204832.9|204682.9|204837.1|204687.1|204837.3|204687.3|204830.8|204680.8|13
1641533090000|2022-01-07 05:24:50|204837.5|204687.5|204843.6|204693.6|204844.2|204694.2|204837.5|204687.5|7
1641533100000|2022-01-07 05:25:00|204842.3|204692.3|204842.9|204692.9|204842.9|204692.9|204841.6|204691.6|8
1641533110000|2022-01-07 05:25:10|204845.2|204695.2|204834.6|204684.6|204845.2|204695.2|204830.3|204680.3|12
1641533120000|2022-01-07 05:25:20|204834.9|204684.9|204835.9|204685.9|204836.1|204686.1|204831.9|204681.9|9
1641533130000|2022-01-07 05:25:30|204837.7|204687.7|204836.3|204686.3|204840|204690|204830.6|204680.6|13
1641533140000|2022-01-07 05:25:40|204836.2|204686.2|204830.5|204680.5|204836.8|204686.8|204830.5|204680.5|15
1641533150000|2022-01-07 05:25:50|204831|204681|204832.8|204682.8|204837.9|204687.9|204830|204680|21
1641533160000|2022-01-07 05:26:00|204831.8|204681.8|204835.9|204685.9|204835.9|204685.9|204828|204678|16
1641533170000|2022-01-07 05:26:10|204835.8|204685.8|204833.8|204683.8|204836.5|204686.5|204831|204681|13
1641533180000|2022-01-07 05:26:20|204833.7|204683.7|204836.5|204686.5|204838.2|204688.2|204833.1|204683.1|11
1641533190000|2022-01-07 05:26:30|204832.6|204682.6|204833.3|204683.3|204835.1|204685.1|204831.4|204681.4|16
1641533200000|2022-01-07 05:26:40|204833.8|204683.8|204845.8|204695.8|204846|204696|204833.8|204683.8|20
1641533210000|2022-01-07 05:26:50|204846.5|204696.5|204848|204698|204849.1|204699.1|204845.6|204695.6|19
1641533220000|2022-01-07 05:27:00|204848.6|204698.6|204844.9|204694.9|204851.3|204701.3|204844.9|204694.9|15
1641533230000|2022-01-07 05:27:10|204846.1|204696.1|204849.3|204699.3|204849.7|204699.7|204846.1|204696.1|17
1641533240000|2022-01-07 05:27:20|204848.2|204698.2|204853.4|204703.4|204854.4|204704.4|204848.2|204698.2|16
1641533250000|2022-01-07 05:27:30|204853.8|204703.8|204853.1|204703.1|204854.5|204704.5|204853.1|204703.1|11
1641533260000|2022-01-07 05:27:40|204853.6|204703.6|204839.3|204689.3|204856.5|204706.5|204831.9|204681.9|21
1641533270000|2022-01-07 05:27:50|204846.2|204696.2|204845|204695|204849.6|204699.6|204841.8|204691.8|17
1641533280000|2022-01-07 05:28:00|204845.8|204695.8|204846.4|204696.4|204853.7|204703.7|204845.4|204695.4|22
1641533290000|2022-01-07 05:28:10|204845.6|204695.6|204853.6|204703.6|204853.6|204703.6|204841.3|204691.3|18
1641533300000|2022-01-07 05:28:20|204854|204704|204844.8|204694.8|204854|204704|204842.2|204692.2|17
1641533310000|2022-01-07 05:28:30|204846|204696|204848.8|204698.8|204852.8|204702.8|204845.8|204695.8|17
1641533320000|2022-01-07 05:28:40|204847.9|204697.9|204847.5|204697.5|204849|204699|204845.4|204695.4|10
1641533330000|2022-01-07 05:28:50|204847.7|204697.7|204844.8|204694.8|204849.1|204699.1|204840.5|204690.5|12
1641533340000|2022-01-07 05:29:00|204844.5|204694.5|204844.8|204694.8|204848.2|204698.2|204843.9|204693.9|12
1641533350000|2022-01-07 05:29:10|204845.7|204695.7|204845.4|204695.4|204856.3|204706.3|204842.4|204692.4|10
1641533360000|2022-01-07 05:29:20|204847.6|204697.6|204847.9|204697.9|204848.8|204698.8|204844.5|204694.5|14
1641533370000|2022-01-07 05:29:30|204847|204697|204854.2|204704.2|204857.1|204707.1|204847|204697|9
1641533380000|2022-01-07 05:29:40|204854.9|204704.9|204849.8|204699.8|204854.9|204704.9|204846.3|204696.3|11
1641533390000|2022-01-07 05:29:50|204849.4|204699.4|204851|204701|204852.7|204702.7|204849.2|204699.2|13
1641533400000|2022-01-07 05:30:00|204851.1|204701.1|204841.7|204691.7|204854.5|204704.5|204841.7|204691.7|14
1641533410000|2022-01-07 05:30:10|204843.1|204693.1|204850.1|204700.1|204856.2|204706.2|204842.9|204692.9|21
1641533420000|2022-01-07 05:30:20|204852.1|204702.1|204853.6|204703.6|204855.3|204705.3|204850.5|204700.5|21
1641533430000|2022-01-07 05:30:30|204853.5|204703.5|204856.2|204706.2|204858.7|204708.7|204853.5|204703.5|19
1641533440000|2022-01-07 05:30:40|204856|204706|204853.5|204703.5|204858.7|204708.7|204851.2|204701.2|13
1641533450000|2022-01-07 05:30:50|204852.7|204702.7|204856.5|204706.5|204856.9|204706.9|204852.7|204702.7|13
1641533460000|2022-01-07 05:31:00|204856.4|204706.4|204853.1|204703.1|204862|204712|204843.9|204693.9|19
1641533470000|2022-01-07 05:31:10|204854|204704|204853.3|204703.3|204854.2|204704.2|204852.9|204702.9|11
1641533480000|2022-01-07 05:31:20|204853.7|204703.7|204853|204703|204854.4|204704.4|204853|204703|7
1641533490000|2022-01-07 05:31:30|204852.9|204702.9|204885|204735|204887.6|204737.6|204845.1|204695.1|25
1641533500000|2022-01-07 05:31:40|204885.7|204735.7|204879.5|204729.5|204889.1|204739.1|204878.3|204728.3|16
1641533510000|2022-01-07 05:31:50|204884.5|204734.5|204880.7|204730.7|204884.7|204734.7|204879|204729|8
1641533520000|2022-01-07 05:32:00|204882.2|204732.2|204888|204738|204888|204738|204880.3|204730.3|9
1641533530000|2022-01-07 05:32:10|204884.8|204734.8|204882|204732|204890.6|204740.6|204882|204732|9
1641533540000|2022-01-07 05:32:20|204880.8|204730.8|204881.1|204731.1|204883.8|204733.8|204878.3|204728.3|6
1641533550000|2022-01-07 05:32:30|204883.1|204733.1|204883.4|204733.4|204886.9|204736.9|204882.8|204732.8|11
1641533560000|2022-01-07 05:32:40|204877|204727|204884.4|204734.4|204886.9|204736.9|204877|204727|20
1641533570000|2022-01-07 05:32:50|204883.6|204733.6|204875.8|204725.8|204884.5|204734.5|204863.7|204713.7|19
1641533580000|2022-01-07 05:33:00|204876.5|204726.5|204873.8|204723.8|204877.2|204727.2|204873.8|204723.8|22
1641533590000|2022-01-07 05:33:10|204873.5|204723.5|204877.3|204727.3|204877.8|204727.8|204873.2|204723.2|16
1641533600000|2022-01-07 05:33:20|204877.7|204727.7|204871.3|204721.3|204879|204729|204857.1|204707.1|19
1641533610000|2022-01-07 05:33:30|204873.4|204723.4|204875.9|204725.9|204878.4|204728.4|204870.3|204720.3|20
1641533620000|2022-01-07 05:33:40|204874.8|204724.8|204873.8|204723.8|204877.8|204727.8|204872|204722|15
1641533630000|2022-01-07 05:33:50|204877.7|204727.7|204875.5|204725.5|204877.7|204727.7|204873.7|204723.7|7
1641533640000|2022-01-07 05:34:00|204873.1|204723.1|204874.8|204724.8|204876.8|204726.8|204866.8|204716.8|15
1641533650000|2022-01-07 05:34:10|204874.6|204724.6|204874.6|204724.6|204875.1|204725.1|204874.2|204724.2|5
1641533660000|2022-01-07 05:34:20|204879|204729|204878.9|204728.9|204879.1|204729.1|204878.2|204728.2|6
1641533670000|2022-01-07 05:34:30|204879.5|204729.5|204877|204727|204879.5|204729.5|204868.5|204718.5|16
1641533680000|2022-01-07 05:34:40|204874.2|204724.2|204878.4|204728.4|204880.8|204730.8|204874.2|204724.2|13
1641533690000|2022-01-07 05:34:50|204877.5|204727.5|204869.8|204719.8|204877.8|204727.8|204867.2|204717.2|14
1641533700000|2022-01-07 05:35:00|204871.4|204721.4|204874.3|204724.3|204876.1|204726.1|204871.4|204721.4|15
1641533710000|2022-01-07 05:35:10|204873.8|204723.8|204876.9|204726.9|204876.9|204726.9|204869.5|204719.5|13
1641533720000|2022-01-07 05:35:20|204876.3|204726.3|204875.8|204725.8|204876.6|204726.6|204870.2|204720.2|12
1641533730000|2022-01-07 05:35:30|204875.5|204725.5|204879.5|204729.5|204880.2|204730.2|204875.4|204725.4|14
1641533740000|2022-01-07 05:35:40|204879.6|204729.6|204871.7|204721.7|204880.2|204730.2|204871.4|204721.4|18
1641533750000|2022-01-07 05:35:50|204870.8|204720.8|204874.4|204724.4|204874.5|204724.5|204870.8|204720.8|12
1641533760000|2022-01-07 05:36:00|204875.2|204725.2|204879.4|204729.4|204880.6|204730.6|204875.2|204725.2|14
1641533770000|2022-01-07 05:36:10|204879.6|204729.6|204878|204728|204880.2|204730.2|204878|204728|12
1641533780000|2022-01-07 05:36:20|204877.6|204727.6|204880.7|204730.7|204881.2|204731.2|204875.7|204725.7|12
1641533790000|2022-01-07 05:36:30|204881|204731|204880|204730|204883.1|204733.1|204879.8|204729.8|13
1641533800000|2022-01-07 05:36:40|204880.2|204730.2|204866.7|204716.7|204881|204731|204865.1|204715.1|25
1641533810000|2022-01-07 05:36:50|204868.2|204718.2|204871.9|204721.9|204873.1|204723.1|204868.2|204718.2|19
1641533820000|2022-01-07 05:37:00|204871.4|204721.4|204870.9|204720.9|204871.5|204721.5|204870.4|204720.4|9
1641533830000|2022-01-07 05:37:10|204873.6|204723.6|204881.4|204731.4|204884.3|204734.3|204870|204720|16
1641533840000|2022-01-07 05:37:20|204880.6|204730.6|204881.7|204731.7|204883.7|204733.7|204879.9|204729.9|19
1641533850000|2022-01-07 05:37:30|204881.8|204731.8|204884.5|204734.5|204885.9|204735.9|204881.6|204731.6|19
1641533860000|2022-01-07 05:37:40|204884.7|204734.7|204880.1|204730.1|204884.8|204734.8|204877.4|204727.4|13
1641533870000|2022-01-07 05:37:50|204881|204731|204884.8|204734.8|204884.9|204734.9|204877.4|204727.4|18
1641533880000|2022-01-07 05:38:00|204884.9|204734.9|204881.9|204731.9|204885.4|204735.4|204881.9|204731.9|17
1641533890000|2022-01-07 05:38:10|204882|204732|204877.2|204727.2|204886.3|204736.3|204876.4|204726.4|15
1641533900000|2022-01-07 05:38:20|204878.9|204728.9|204882.6|204732.6|204883.4|204733.4|204878.1|204728.1|10
1641533910000|2022-01-07 05:38:30|204882.1|204732.1|204881.1|204731.1|204882.1|204732.1|204879.9|204729.9|10
1641533920000|2022-01-07 05:38:40|204885.1|204735.1|204884.5|204734.5|204885.7|204735.7|204883.9|204733.9|13
1641533930000|2022-01-07 05:38:50|204884.1|204734.1|204883.5|204733.5|204884.1|204734.1|204881.4|204731.4|16
1641533940000|2022-01-07 05:39:00|204882.8|204732.8|204884.8|204734.8|204886|204736|204881.1|204731.1|15
1641533950000|2022-01-07 05:39:10|204885.1|204735.1|204879.6|204729.6|204885.1|204735.1|204878.7|204728.7|14
1641533960000|2022-01-07 05:39:20|204883.9|204733.9|204875.6|204725.6|204883.9|204733.9|204863.5|204713.5|19
1641533970000|2022-01-07 05:39:30|204874.9|204724.9|204871.8|204721.8|204874.9|204724.9|204871|204721|10
1641533980000|2022-01-07 05:39:40|204871.1|204721.1|204871.3|204721.3|204872.4|204722.4|204871.1|204721.1|8
1641533990000|2022-01-07 05:39:50|204872.9|204722.9|204877.3|204727.3|204878|204728|204872.9|204722.9|6
1641534000000|2022-01-07 05:40:00|204876.3|204726.3|204875.3|204725.3|204879.1|204729.1|204871.4|204721.4|15
1641534010000|2022-01-07 05:40:10|204876.7|204726.7|204881.7|204731.7|204881.7|204731.7|204873.8|204723.8|15
1641534020000|2022-01-07 05:40:20|204881.2|204731.2|204883|204733|204883|204733|204880.6|204730.6|12
1641534030000|2022-01-07 05:40:30|204881.6|204731.6|204883.7|204733.7|204883.9|204733.9|204881.6|204731.6|10
1641534040000|2022-01-07 05:40:40|204884.2|204734.2|204887.4|204737.4|204887.4|204737.4|204883.4|204733.4|9
1641534050000|2022-01-07 05:40:50|204886|204736|204883.7|204733.7|204888|204738|204883.7|204733.7|16
1641534060000|2022-01-07 05:41:00|204881.1|204731.1|204876.8|204726.8|204882.9|204732.9|204876.1|204726.1|12
1641534070000|2022-01-07 05:41:10|204878.3|204728.3|204884.4|204734.4|204884.4|204734.4|204877.3|204727.3|8
1641534080000|2022-01-07 05:41:20|204883|204733|204884.9|204734.9|204886.1|204736.1|204882.5|204732.5|8
1641534090000|2022-01-07 05:41:30|204884.8|204734.8|204884.4|204734.4|204888.6|204738.6|204878.1|204728.1|10
1641534100000|2022-01-07 05:41:40|204884.6|204734.6|204889.5|204739.5|204889.5|204739.5|204883.4|204733.4|12
1641534110000|2022-01-07 05:41:50|204889.2|204739.2|204874|204724|204889.3|204739.3|204874|204724|13
1641534120000|2022-01-07 05:42:00|204874.8|204724.8|204882.5|204732.5|204882.5|204732.5|204864.9|204714.9|23
1641534130000|2022-01-07 05:42:10|204882|204732|204882.1|204732.1|204886.5|204736.5|204879.9|204729.9|17
1641534140000|2022-01-07 05:42:20|204882|204732|204882.7|204732.7|204883.2|204733.2|204881.6|204731.6|11
1641534150000|2022-01-07 05:42:30|204882.3|204732.3|204879.7|204729.7|204884.1|204734.1|204879.7|204729.7|10
1641534160000|2022-01-07 05:42:40|204880.3|204730.3|204875.6|204725.6|204881.7|204731.7|204874.9|204724.9|11
1641534170000|2022-01-07 05:42:50|204878|204728|204880.6|204730.6|204881.3|204731.3|204877.9|204727.9|9
1641534180000|2022-01-07 05:43:00|204881.1|204731.1|204875.9|204725.9|204886.4|204736.4|204866.9|204716.9|20
1641534190000|2022-01-07 05:43:10|204876.1|204726.1|204869.8|204719.8|204877|204727|204858.3|204708.3|22
1641534200000|2022-01-07 05:43:20|204869.4|204719.4|204875.4|204725.4|204875.4|204725.4|204869.2|204719.2|8
1641534210000|2022-01-07 05:43:30|204874.3|204724.3|204872.6|204722.6|204874.3|204724.3|204872.6|204722.6|11
1641534220000|2022-01-07 05:43:40|204873.1|204723.1|204877.3|204727.3|204879.1|204729.1|204873.1|204723.1|15
1641534230000|2022-01-07 05:43:50|204877.8|204727.8|204875.3|204725.3|204877.9|204727.9|204869.3|204719.3|14
1641534240000|2022-01-07 05:44:00|204875.2|204725.2|204870.3|204720.3|204876.3|204726.3|204869.5|204719.5|11
1641534250000|2022-01-07 05:44:10|204870.9|204720.9|204875.9|204725.9|204877.1|204727.1|204870.9|204720.9|9
1641534260000|2022-01-07 05:44:20|204876.3|204726.3|204878.2|204728.2|204878.4|204728.4|204874.9|204724.9|11
1641534270000|2022-01-07 05:44:30|204877.8|204727.8|204878|204728|204880.6|204730.6|204877.8|204727.8|7
1641534280000|2022-01-07 05:44:40|204879.3|204729.3|204873.1|204723.1|204879.3|204729.3|204871.9|204721.9|15
1641534290000|2022-01-07 05:44:50|204874.7|204724.7|204875.7|204725.7|204875.7|204725.7|204873.9|204723.9|6
1641534300000|2022-01-07 05:45:00|204882|204732|204867.7|204717.7|204882|204732|204865.6|204715.6|8
1641534310000|2022-01-07 05:45:10|204866.2|204716.2|204863.6|204713.6|204868.2|204718.2|204862.6|204712.6|14
1641534320000|2022-01-07 05:45:20|204864.2|204714.2|204856.1|204706.1|204867|204717|204851.8|204701.8|21
1641534330000|2022-01-07 05:45:30|204857.8|204707.8|204859.6|204709.6|204860.3|204710.3|204845.9|204695.9|9
1641534340000|2022-01-07 05:45:40|204859.3|204709.3|204862.8|204712.8|204862.8|204712.8|204856.6|204706.6|15
1641534350000|2022-01-07 05:45:50|204863.2|204713.2|204863.2|204713.2|204867.4|204717.4|204858.2|204708.2|22
1641534360000|2022-01-07 05:46:00|204861.9|204711.9|204879.1|204729.1|204879.1|204729.1|204849.8|204699.8|24
1641534370000|2022-01-07 05:46:10|204875.4|204725.4|204879.4|204729.4|204880.7|204730.7|204873.8|204723.8|14
1641534380000|2022-01-07 05:46:20|204879.2|204729.2|204881.5|204731.5|204884.4|204734.4|204878.4|204728.4|12
1641534390000|2022-01-07 05:46:30|204881.2|204731.2|204888.5|204738.5|204888.5|204738.5|204880|204730|11
1641534400000|2022-01-07 05:46:40|204884.3|204734.3|204880.3|204730.3|204884.3|204734.3|204872.9|204722.9|17
1641534410000|2022-01-07 05:46:50|204881.2|204731.2|204886.3|204736.3|204887.4|204737.4|204880.6|204730.6|21
1641534420000|2022-01-07 05:47:00|204885.7|204735.7|204871.6|204721.6|204885.7|204735.7|204860.4|204710.4|20
1641534430000|2022-01-07 05:47:10|204870.9|204720.9|204862.4|204712.4|204870.9|204720.9|204861.9|204711.9|19
1641534440000|2022-01-07 05:47:20|204863.1|204713.1|204859.9|204709.9|204863.2|204713.2|204857.4|204707.4|19
1641534450000|2022-01-07 05:47:30|204861.5|204711.5|204853.4|204703.4|204862.5|204712.5|204851.1|204701.1|19
1641534460000|2022-01-07 05:47:40|204853.7|204703.7|204856.9|204706.9|204857.4|204707.4|204850|204700|10
1641534470000|2022-01-07 05:47:50|204855.8|204705.8|204854.3|204704.3|204860.2|204710.2|204853.9|204703.9|12
1641534480000|2022-01-07 05:48:00|204853.9|204703.9|204855|204705|204860.9|204710.9|204848.1|204698.1|13
1641534490000|2022-01-07 05:48:10|204852.3|204702.3|204854.7|204704.7|204855.4|204705.4|204852.3|204702.3|13
1641534500000|2022-01-07 05:48:20|204855.2|204705.2|204857.6|204707.6|204857.9|204707.9|204853.7|204703.7|10
1641534510000|2022-01-07 05:48:30|204861.1|204711.1|204856.6|204706.6|204861.1|204711.1|204851.6|204701.6|10
1641534520000|2022-01-07 05:48:40|204857.4|204707.4|204867.2|204717.2|204867.2|204717.2|204857.4|204707.4|19
1641534530000|2022-01-07 05:48:50|204867.3|204717.3|204862.5|204712.5|204867.7|204717.7|204854.9|204704.9|27
1641534540000|2022-01-07 05:49:00|204863.3|204713.3|204859.3|204709.3|204864.7|204714.7|204859.3|204709.3|20
1641534550000|2022-01-07 05:49:10|204857.1|204707.1|204861.1|204711.1|204861.1|204711.1|204857.1|204707.1|18
1641534560000|2022-01-07 05:49:20|204856.4|204706.4|204858.3|204708.3|204861.4|204711.4|204854.6|204704.6|11
1641534570000|2022-01-07 05:49:30|204857.9|204707.9|204860.2|204710.2|204862.7|204712.7|204855.2|204705.2|17
1641534580000|2022-01-07 05:49:40|204867.2|204717.2|204859.7|204709.7|204867.2|204717.2|204856.5|204706.5|16
1641534590000|2022-01-07 05:49:50|204860.9|204710.9|204860.4|204710.4|204865.7|204715.7|204856.6|204706.6|15
1641534600000|2022-01-07 05:50:00|204859.7|204709.7|204857.3|204707.3|204859.7|204709.7|204854.1|204704.1|14
1641534610000|2022-01-07 05:50:10|204857.1|204707.1|204861.1|204711.1|204861.3|204711.3|204856.6|204706.6|8
1641534620000|2022-01-07 05:50:20|204862.5|204712.5|204867.9|204717.9|204867.9|204717.9|204862.5|204712.5|6
1641534630000|2022-01-07 05:50:30|204867.7|204717.7|204863.7|204713.7|204867.7|204717.7|204863.5|204713.5|10
1641534640000|2022-01-07 05:50:40|204862|204712|204858|204708|204862|204712|204849.6|204699.6|10
1641534650000|2022-01-07 05:50:50|204861.7|204711.7|204858.7|204708.7|204861.7|204711.7|204858.7|204708.7|7
1641534660000|2022-01-07 05:51:00|204859.7|204709.7|204865.2|204715.2|204865.2|204715.2|204859.7|204709.7|6
1641534670000|2022-01-07 05:51:10|204864.7|204714.7|204853.8|204703.8|204867|204717|204850.7|204700.7|12
1641534680000|2022-01-07 05:51:20|204852.7|204702.7|204857.7|204707.7|204857.7|204707.7|204852|204702|8
1641534690000|2022-01-07 05:51:30|204855.2|204705.2|204859.7|204709.7|204863.9|204713.9|204855.2|204705.2|7
1641534700000|2022-01-07 05:51:40|204861.5|204711.5|204866.7|204716.7|204866.7|204716.7|204861.5|204711.5|5
1641534710000|2022-01-07 05:51:50|204861.9|204711.9|204863.4|204713.4|204863.7|204713.7|204860.5|204710.5|7
1641534720000|2022-01-07 05:52:00|204862.2|204712.2|204863.3|204713.3|204863.3|204713.3|204860.2|204710.2|13
1641534730000|2022-01-07 05:52:10|204861.7|204711.7|204865.4|204715.4|204865.5|204715.5|204860.6|204710.6|11
1641534740000|2022-01-07 05:52:20|204861.6|204711.6|204863.4|204713.4|204863.6|204713.6|204859.6|204709.6|5
1641534750000|2022-01-07 05:52:30|204861.3|204711.3|204861.1|204711.1|204862.3|204712.3|204859.2|204709.2|7
1641534760000|2022-01-07 05:52:40|204863.2|204713.2|204863.2|204713.2|204863.2|204713.2|204860.9|204710.9|8
1641534770000|2022-01-07 05:52:50|204865.1|204715.1|204861.2|204711.2|204865.1|204715.1|204861.1|204711.1|15
1641534780000|2022-01-07 05:53:00|204860.9|204710.9|204858.6|204708.6|204861.2|204711.2|204858.6|204708.6|14
1641534790000|2022-01-07 05:53:10|204860.7|204710.7|204859.9|204709.9|204864.9|204714.9|204859.9|204709.9|6
1641534800000|2022-01-07 05:53:20|204860.4|204710.4|204859.4|204709.4|204862.8|204712.8|204859.1|204709.1|9
1641534810000|2022-01-07 05:53:30|204859.5|204709.5|204860.6|204710.6|204861.4|204711.4|204859.1|204709.1|11
1641534820000|2022-01-07 05:53:40|204863.5|204713.5|204861.4|204711.4|204863.5|204713.5|204859.2|204709.2|9
1641534830000|2022-01-07 05:53:50|204861.9|204711.9|204860.1|204710.1|204861.9|204711.9|204859.9|204709.9|11
1641534840000|2022-01-07 05:54:00|204859.5|204709.5|204860.8|204710.8|204860.8|204710.8|204858.3|204708.3|9
1641534850000|2022-01-07 05:54:10|204860.2|204710.2|204861.1|204711.1|204861.9|204711.9|204857.8|204707.8|12
1641534860000|2022-01-07 05:54:20|204860.5|204710.5|204861.5|204711.5|204861.6|204711.6|204858.7|204708.7|10
1641534870000|2022-01-07 05:54:30|204847.2|204697.2|204834.7|204684.7|204855.6|204705.6|204829.2|204679.2|10
1641534880000|2022-01-07 05:54:40|204845|204695|204833.6|204683.6|204845|204695|204833.6|204683.6|20
1641534890000|2022-01-07 05:54:50|204820.1|204670.1|204817.3|204667.3|204824.7|204674.7|204804|204654|23
1641534900000|2022-01-07 05:55:00|204816.9|204666.9|204817.8|204667.8|204818|204668|204810.8|204660.8|18
1641534910000|2022-01-07 05:55:10|204817.2|204667.2|204817.9|204667.9|204818.3|204668.3|204811.7|204661.7|16
1641534920000|2022-01-07 05:55:20|204816.7|204666.7|204822.2|204672.2|204822.7|204672.7|204816|204666|14
1641534930000|2022-01-07 05:55:30|204821.2|204671.2|204815.7|204665.7|204821.2|204671.2|204809|204659|19
1641534940000|2022-01-07 05:55:40|204816.8|204666.8|204812.4|204662.4|204816.9|204666.9|204810.3|204660.3|15
1641534950000|2022-01-07 05:55:50|204815.2|204665.2|204814.3|204664.3|204816.2|204666.2|204811.6|204661.6|14
1641534960000|2022-01-07 05:56:00|204816.3|204666.3|204817.7|204667.7|204817.7|204667.7|204815|204665|15
1641534970000|2022-01-07 05:56:10|204817.8|204667.8|204822.5|204672.5|204825.9|204675.9|204817|204667|6
1641534980000|2022-01-07 05:56:20|204821.5|204671.5|204823.5|204673.5|204823.5|204673.5|204820.1|204670.1|7
1641534990000|2022-01-07 05:56:30|204820.5|204670.5|204819.4|204669.4|204823.9|204673.9|204819.4|204669.4|14
1641535000000|2022-01-07 05:56:40|204820.7|204670.7|204818.3|204668.3|204821.9|204671.9|204818.3|204668.3|12
1641535010000|2022-01-07 05:56:50|204818.1|204668.1|204817.6|204667.6|204821|204671|204817.1|204667.1|19
1641535020000|2022-01-07 05:57:00|204817.3|204667.3|204821.3|204671.3|204822.2|204672.2|204817.3|204667.3|19
1641535030000|2022-01-07 05:57:10|204821.1|204671.1|204822.8|204672.8|204822.9|204672.9|204820.2|204670.2|12
1641535040000|2022-01-07 05:57:20|204822.2|204672.2|204823.9|204673.9|204823.9|204673.9|204821.4|204671.4|8
1641535050000|2022-01-07 05:57:30|204823.8|204673.8|204821.7|204671.7|204824.4|204674.4|204817.6|204667.6|13
1641535060000|2022-01-07 05:57:40|204820.4|204670.4|204824.4|204674.4|204824.4|204674.4|204820.1|204670.1|8
1641535070000|2022-01-07 05:57:50|204826.3|204676.3|204824|204674|204826.3|204676.3|204822.7|204672.7|10
1641535080000|2022-01-07 05:58:00|204822.9|204672.9|204820|204670|204823.7|204673.7|204820|204670|16
1641535090000|2022-01-07 05:58:10|204820.3|204670.3|204826.7|204676.7|204826.7|204676.7|204820.3|204670.3|9
1641535100000|2022-01-07 05:58:20|204823.8|204673.8|204819.3|204669.3|204826.1|204676.1|204819.3|204669.3|10
1641535110000|2022-01-07 05:58:30|204819.7|204669.7|204822.8|204672.8|204824.3|204674.3|204819.5|204669.5|15
1641535120000|2022-01-07 05:58:40|204827.5|204677.5|204824.4|204674.4|204827.5|204677.5|204822.4|204672.4|5
1641535130000|2022-01-07 05:58:50|204821.1|204671.1|204801.3|204651.3|204821.1|204671.1|204793.5|204643.5|16
1641535140000|2022-01-07 05:59:00|204801.6|204651.6|204800.1|204650.1|204804.6|204654.6|204795.7|204645.7|13
1641535150000|2022-01-07 05:59:10|204801.9|204651.9|204805.6|204655.6|204805.6|204655.6|204801.7|204651.7|11
1641535160000|2022-01-07 05:59:20|204809.3|204659.3|204814.6|204664.6|204814.6|204664.6|204808.1|204658.1|5
1641535170000|2022-01-07 05:59:30|204813.1|204663.1|204805.8|204655.8|204813.8|204663.8|204798.5|204648.5|6
1641535180000|2022-01-07 05:59:40|204806.2|204656.2|204808.4|204658.4|204813.1|204663.1|204806.2|204656.2|9
1641535190000|2022-01-07 05:59:50|204807.3|204657.3|204787.3|204637.3|204810.1|204660.1|204770.2|204620.2|25
1641535200000|2022-01-07 06:00:00|204787.5|204637.5|204776.9|204626.9|204789.1|204639.1|204773.2|204623.2|27
1641535210000|2022-01-07 06:00:10|204776.7|204626.7|204775.8|204625.8|204782|204632|204774.7|204624.7|18
1641535220000|2022-01-07 06:00:20|204774.8|204624.8|204780.5|204630.5|204780.5|204630.5|204771.9|204621.9|28
1641535230000|2022-01-07 06:00:30|204780.4|204630.4|204782.3|204632.3|204782.8|204632.8|204779.5|204629.5|23
1641535240000|2022-01-07 06:00:40|204782|204632|204778.7|204628.7|204783.3|204633.3|204776.2|204626.2|22
1641535250000|2022-01-07 06:00:50|204778.1|204628.1|204771.4|204621.4|204781.1|204631.1|204771.4|204621.4|9
1641535260000|2022-01-07 06:01:00|204770|204620|204774.2|204624.2|204778.6|204628.6|204766.9|204616.9|26
1641535270000|2022-01-07 06:01:10|204774.6|204624.6|204780|204630|204780|204630|204774.6|204624.6|25
1641535280000|2022-01-07 06:01:20|204781.3|204631.3|204778.8|204628.8|204781.3|204631.3|204777.7|204627.7|24
1641535290000|2022-01-07 06:01:30|204779|204629|204777.7|204627.7|204779.1|204629.1|204772.6|204622.6|19
1641535300000|2022-01-07 06:01:40|204777.9|204627.9|204779|204629|204779|204629|204777|204627|10
1641535310000|2022-01-07 06:01:50|204778.9|204628.9|204776.3|204626.3|204782.3|204632.3|204771|204621|22
1641535320000|2022-01-07 06:02:00|204775.7|204625.7|204775.2|204625.2|204791.6|204641.6|204771.6|204621.6|26
1641535330000|2022-01-07 06:02:10|204777.9|204627.9|204781.6|204631.6|204785.4|204635.4|204770.9|204620.9|33
1641535340000|2022-01-07 06:02:20|204780.5|204630.5|204781.1|204631.1|204784.6|204634.6|204780.5|204630.5|22
1641535350000|2022-01-07 06:02:30|204776.4|204626.4|204777.7|204627.7|204780.5|204630.5|204776.4|204626.4|20
1641535360000|2022-01-07 06:02:40|204778.5|204628.5|204777.8|204627.8|204782.8|204632.8|204776|204626|36
1641535370000|2022-01-07 06:02:50|204778.1|204628.1|204784.5|204634.5|204788.8|204638.8|204778.1|204628.1|28
1641535380000|2022-01-07 06:03:00|204782|204632|204781.4|204631.4|204782.2|204632.2|204776.2|204626.2|24
1641535390000|2022-01-07 06:03:10|204781|204631|204778.5|204628.5|204782.1|204632.1|204774.7|204624.7|15
1641535400000|2022-01-07 06:03:20|204774.6|204624.6|204779.9|204629.9|204779.9|204629.9|204773.8|204623.8|15
1641535410000|2022-01-07 06:03:30|204779|204629|204782.7|204632.7|204782.7|204632.7|204775.8|204625.8|15
1641535420000|2022-01-07 06:03:40|204782.5|204632.5|204781|204631|204783.3|204633.3|204779.6|204629.6|16
1641535430000|2022-01-07 06:03:50|204780.2|204630.2|204785.4|204635.4|204785.4|204635.4|204774.9|204624.9|14
1641535440000|2022-01-07 06:04:00|204786.3|204636.3|204785|204635|204787.3|204637.3|204783.5|204633.5|29
1641535450000|2022-01-07 06:04:10|204784.8|204634.8|204787.3|204637.3|204787.6|204637.6|204784.8|204634.8|18
1641535460000|2022-01-07 06:04:20|204787.8|204637.8|204786.2|204636.2|204787.8|204637.8|204786.2|204636.2|15
1641535470000|2022-01-07 06:04:30|204785.6|204635.6|204780.8|204630.8|204787.4|204637.4|204777.1|204627.1|17
1641535480000|2022-01-07 06:04:40|204783.1|204633.1|204791.4|204641.4|204791.4|204641.4|204781.4|204631.4|15
1641535490000|2022-01-07 06:04:50|204790.3|204640.3|204787.5|204637.5|204790.3|204640.3|204785.6|204635.6|13
1641535500000|2022-01-07 06:05:00|204786.7|204636.7|204780.2|204630.2|204786.7|204636.7|204767.8|204617.8|17
1641535510000|2022-01-07 06:05:10|204779.3|204629.3|204783.2|204633.2|204784.5|204634.5|204778.2|204628.2|10
1641535520000|2022-01-07 06:05:20|204782.1|204632.1|204796.7|204646.7|204807.3|204657.3|204782.1|204632.1|21
1641535530000|2022-01-07 06:05:30|204794.6|204644.6|204802.2|204652.2|204804.4|204654.4|204794.4|204644.4|15
1641535540000|2022-01-07 06:05:40|204803.2|204653.2|204795.4|204645.4|204803.5|204653.5|204792.8|204642.8|14
1641535550000|2022-01-07 06:05:50|204796.7|204646.7|204795.5|204645.5|204798|204648|204792.6|204642.6|15
1641535560000|2022-01-07 06:06:00|204796.7|204646.7|204793.6|204643.6|204800.4|204650.4|204793.6|204643.6|14
1641535570000|2022-01-07 06:06:10|204793|204643|204796.1|204646.1|204797.5|204647.5|204792.2|204642.2|9
1641535580000|2022-01-07 06:06:20|204794.9|204644.9|204793.1|204643.1|204797.6|204647.6|204788.6|204638.6|20
1641535590000|2022-01-07 06:06:30|204789.1|204639.1|204794.5|204644.5|204794.5|204644.5|204789.1|204639.1|9
1641535600000|2022-01-07 06:06:40|204794.2|204644.2|204791|204641|204794.2|204644.2|204789.2|204639.2|7
1641535610000|2022-01-07 06:06:50|204791.5|204641.5|204786.2|204636.2|204794.5|204644.5|204786.2|204636.2|9
1641535620000|2022-01-07 06:07:00|204787.2|204637.2|204803.1|204653.1|204804.2|204654.2|204787.2|204637.2|10
1641535630000|2022-01-07 06:07:10|204800.8|204650.8|204800.6|204650.6|204802.2|204652.2|204798.8|204648.8|7
1641535640000|2022-01-07 06:07:20|204803.1|204653.1|204799.2|204649.2|204803.1|204653.1|204797.4|204647.4|7
1641535650000|2022-01-07 06:07:30|204798.6|204648.6|204800|204650|204800.3|204650.3|204797.7|204647.7|9
1641535660000|2022-01-07 06:07:40|204800.3|204650.3|204783.9|204633.9|204800.3|204650.3|204783.3|204633.3|16
1641535670000|2022-01-07 06:07:50|204783.3|204633.3|204790.9|204640.9|204791.5|204641.5|204783.3|204633.3|10
1641535680000|2022-01-07 06:08:00|204790.5|204640.5|204795.8|204645.8|204795.9|204645.9|204790.5|204640.5|13
1641535690000|2022-01-07 06:08:10|204794.1|204644.1|204796.2|204646.2|204796.8|204646.8|204789.3|204639.3|16
1641535700000|2022-01-07 06:08:20|204796.6|204646.6|204796.4|204646.4|204796.7|204646.7|204795.3|204645.3|8
1641535710000|2022-01-07 06:08:30|204795.5|204645.5|204800|204650|204800|204650|204795.5|204645.5|7
1641535720000|2022-01-07 06:08:40|204800.8|204650.8|204786.4|204636.4|204801.7|204651.7|204786.4|204636.4|11
1641535730000|2022-01-07 06:08:50|204787.2|204637.2|204802.2|204652.2|204802.5|204652.5|204787.2|204637.2|12
1641535740000|2022-01-07 06:09:00|204801.2|204651.2|204793.9|204643.9|204801.2|204651.2|204793.6|204643.6|16
1641535750000|2022-01-07 06:09:10|204792.1|204642.1|204795.6|204645.6|204795.6|204645.6|204792.1|204642.1|11
1641535760000|2022-01-07 06:09:20|204797.5|204647.5|204795.9|204645.9|204797.5|204647.5|204795.8|204645.8|7
1641535770000|2022-01-07 06:09:30|204790.1|204640.1|204786.1|204636.1|204793.1|204643.1|204784.8|204634.8|16
1641535780000|2022-01-07 06:09:40|204787.1|204637.1|204792|204642|204792|204642|204784.2|204634.2|10
1641535790000|2022-01-07 06:09:50|204791.8|204641.8|204791|204641|204792.8|204642.8|204789.9|204639.9|6
1641535800000|2022-01-07 06:10:00|204789.1|204639.1|204785.8|204635.8|204791|204641|204782.7|204632.7|21
1641535810000|2022-01-07 06:10:10|204786.2|204636.2|204790.3|204640.3|204791.3|204641.3|204786.2|204636.2|12
1641535820000|2022-01-07 06:10:20|204788.7|204638.7|204789.1|204639.1|204791.6|204641.6|204788.7|204638.7|10
1641535830000|2022-01-07 06:10:30|204790.1|204640.1|204792.6|204642.6|204792.6|204642.6|204789.6|204639.6|11
1641535840000|2022-01-07 06:10:40|204792.9|204642.9|204792.9|204642.9|204797.8|204647.8|204790.6|204640.6|14
1641535850000|2022-01-07 06:10:50|204791.6|204641.6|204794.4|204644.4|204794.8|204644.8|204791.1|204641.1|8
1641535860000|2022-01-07 06:11:00|204794.5|204644.5|204799.4|204649.4|204799.4|204649.4|204794.5|204644.5|14
1641535870000|2022-01-07 06:11:10|204799.2|204649.2|204799.8|204649.8|204800.1|204650.1|204799.1|204649.1|5
1641535880000|2022-01-07 06:11:20|204797.4|204647.4|204800.9|204650.9|204800.9|204650.9|204797.4|204647.4|8
1641535890000|2022-01-07 06:11:30|204801.2|204651.2|204799|204649|204801.2|204651.2|204793|204643|12
1641535900000|2022-01-07 06:11:40|204800|204650|204794.3|204644.3|204800|204650|204789.1|204639.1|14
1641535910000|2022-01-07 06:11:50|204793.4|204643.4|204790.7|204640.7|204793.4|204643.4|204777.7|204627.7|10
1641535920000|2022-01-07 06:12:00|204781.2|204631.2|204784|204634|204792.8|204642.8|204781.2|204631.2|9
1641535930000|2022-01-07 06:12:10|204791.1|204641.1|204790.5|204640.5|204792.7|204642.7|204782|204632|15
1641535940000|2022-01-07 06:12:20|204789.3|204639.3|204795.7|204645.7|204796|204646|204789.3|204639.3|8
1641535950000|2022-01-07 06:12:30|204795.2|204645.2|204801.5|204651.5|204801.6|204651.6|204795.2|204645.2|5
1641535960000|2022-01-07 06:12:40|204801.9|204651.9|204794|204644|204801.9|204651.9|204790.8|204640.8|6
1641535970000|2022-01-07 06:12:50|204794.5|204644.5|204791.9|204641.9|204802.4|204652.4|204791.9|204641.9|6
1641535980000|2022-01-07 06:13:00|204790.7|204640.7|204793.5|204643.5|204793.5|204643.5|204789.6|204639.6|9
1641535990000|2022-01-07 06:13:10|204793.7|204643.7|204796|204646|204796|204646|204793.7|204643.7|6
1641536000000|2022-01-07 06:13:20|204795.2|204645.2|204792.8|204642.8|204797.7|204647.7|204791.6|204641.6|11
1641536010000|2022-01-07 06:13:30|204794.5|204644.5|204788.4|204638.4|204796.2|204646.2|204788.4|204638.4|14
1641536020000|2022-01-07 06:13:40|204788.1|204638.1|204788.1|204638.1|204792.4|204642.4|204785.8|204635.8|12
1641536030000|2022-01-07 06:13:50|204789.4|204639.4|204790.3|204640.3|204790.6|204640.6|204787.9|204637.9|7
1641536040000|2022-01-07 06:14:00|204790.1|204640.1|204793|204643|204793|204643|204789.8|204639.8|9
1641536050000|2022-01-07 06:14:10|204796.5|204646.5|204786.3|204636.3|204796.5|204646.5|204786.3|204636.3|4
1641536060000|2022-01-07 06:14:20|204786.8|204636.8|204792|204642|204792.3|204642.3|204786.8|204636.8|17
1641536070000|2022-01-07 06:14:30|204791.5|204641.5|204795|204645|204798.1|204648.1|204789.7|204639.7|9
1641536080000|2022-01-07 06:14:40|204796|204646|204788.6|204638.6|204796|204646|204786.3|204636.3|9
1641536090000|2022-01-07 06:14:50|204789.8|204639.8|204787.9|204637.9|204790.9|204640.9|204785.5|204635.5|10
1641536100000|2022-01-07 06:15:00|204787.8|204637.8|204787.3|204637.3|204788.8|204638.8|204784.4|204634.4|16
1641536110000|2022-01-07 06:15:10|204787.7|204637.7|204789.7|204639.7|204789.7|204639.7|204787.1|204637.1|16
1641536120000|2022-01-07 06:15:20|204789.4|204639.4|204791.4|204641.4|204791.9|204641.9|204789.4|204639.4|8
1641536130000|2022-01-07 06:15:30|204788.5|204638.5|204791.3|204641.3|204791.5|204641.5|204787.9|204637.9|13
1641536140000|2022-01-07 06:15:40|204790.8|204640.8|204788.5|204638.5|204791.6|204641.6|204784.1|204634.1|15
1641536150000|2022-01-07 06:15:50|204787.7|204637.7|204787.6|204637.6|204789.8|204639.8|204783.7|204633.7|15
1641536160000|2022-01-07 06:16:00|204788.2|204638.2|204796.3|204646.3|204796.3|204646.3|204786.8|204636.8|6
1641536170000|2022-01-07 06:16:10|204794.1|204644.1|204788.6|204638.6|204795.5|204645.5|204783.3|204633.3|11
1641536180000|2022-01-07 06:16:20|204786.5|204636.5|204793.3|204643.3|204794.7|204644.7|204785|204635|17
1641536190000|2022-01-07 06:16:30|204792.6|204642.6|204793.4|204643.4|204794.2|204644.2|204791.9|204641.9|12
1641536200000|2022-01-07 06:16:40|204792.9|204642.9|204794.1|204644.1|204794.1|204644.1|204792.5|204642.5|8
1641536210000|2022-01-07 06:16:50|204794.4|204644.4|204787.6|204637.6|204794.4|204644.4|204785.3|204635.3|13
1641536220000|2022-01-07 06:17:00|204788.4|204638.4|204790.4|204640.4|204790.4|204640.4|204787.8|204637.8|10
1641536230000|2022-01-07 06:17:10|204790.3|204640.3|204792|204642|204792.3|204642.3|204784.7|204634.7|11
1641536240000|2022-01-07 06:17:20|204787|204637|204790.9|204640.9|204790.9|204640.9|204787|204637|8
1641536250000|2022-01-07 06:17:30|204788.3|204638.3|204791.7|204641.7|204794.1|204644.1|204785.1|204635.1|11
1641536260000|2022-01-07 06:17:40|204790.9|204640.9|204790.6|204640.6|204791.7|204641.7|204789.5|204639.5|8
1641536270000|2022-01-07 06:17:50|204793.9|204643.9|204788|204638|204793.9|204643.9|204784.1|204634.1|14
1641536280000|2022-01-07 06:18:00|204787.9|204637.9|204795.4|204645.4|204796.3|204646.3|204787.9|204637.9|12
1641536290000|2022-01-07 06:18:10|204794.6|204644.6|204794.5|204644.5|204795.8|204645.8|204792.8|204642.8|13
1641536300000|2022-01-07 06:18:20|204789.8|204639.8|204793.5|204643.5|204794.3|204644.3|204785.2|204635.2|13
1641536310000|2022-01-07 06:18:30|204794.5|204644.5|204791.9|204641.9|204794.5|204644.5|204787.5|204637.5|24
1641536320000|2022-01-07 06:18:40|204791.8|204641.8|204794|204644|204795.7|204645.7|204791.8|204641.8|19
1641536330000|2022-01-07 06:18:50|204794.5|204644.5|204787.6|204637.6|204794.5|204644.5|204783.8|204633.8|23
1641536340000|2022-01-07 06:19:00|204792.6|204642.6|204798.4|204648.4|204798.4|204648.4|204792.1|204642.1|17
1641536350000|2022-01-07 06:19:10|204797.1|204647.1|204797.5|204647.5|204798.6|204648.6|204796.9|204646.9|10
1641536360000|2022-01-07 06:19:20|204798.1|204648.1|204800.3|204650.3|204801.8|204651.8|204798.1|204648.1|12
1641536370000|2022-01-07 06:19:30|204800|204650|204802|204652|204802.4|204652.4|204799.9|204649.9|12
1641536380000|2022-01-07 06:19:40|204802.6|204652.6|204801.6|204651.6|204802.6|204652.6|204801.1|204651.1|11
1641536390000|2022-01-07 06:19:50|204801.3|204651.3|204801.9|204651.9|204804.5|204654.5|204800.4|204650.4|12
1641536400000|2022-01-07 06:20:00|204800.9|204650.9|204801.1|204651.1|204802.3|204652.3|204800.4|204650.4|9
1641536410000|2022-01-07 06:20:10|204801|204651|204803.2|204653.2|204803.7|204653.7|204800.1|204650.1|11
1641536420000|2022-01-07 06:20:20|204803.6|204653.6|204805.3|204655.3|204806.2|204656.2|204802|204652|19
1641536430000|2022-01-07 06:20:30|204804.9|204654.9|204803.2|204653.2|204806|204656|204803.2|204653.2|17
1641536440000|2022-01-07 06:20:40|204803.1|204653.1|204805.6|204655.6|204806.1|204656.1|204802.8|204652.8|15
1641536450000|2022-01-07 06:20:50|204805.2|204655.2|204803.9|204653.9|204805.2|204655.2|204803.9|204653.9|11
1641536460000|2022-01-07 06:21:00|204802.2|204652.2|204804.2|204654.2|204804.2|204654.2|204802.2|204652.2|9
1641536470000|2022-01-07 06:21:10|204802.4|204652.4|204804.9|204654.9|204805.6|204655.6|204802.3|204652.3|9
1641536480000|2022-01-07 06:21:20|204804.4|204654.4|204804|204654|204806.1|204656.1|204804|204654|10
1641536490000|2022-01-07 06:21:30|204804.5|204654.5|204802.9|204652.9|204804.5|204654.5|204802.3|204652.3|9
1641536500000|2022-01-07 06:21:40|204802.5|204652.5|204805.2|204655.2|204806.1|204656.1|204802.5|204652.5|6
1641536510000|2022-01-07 06:21:50|204805.1|204655.1|204801.7|204651.7|204805.1|204655.1|204798.8|204648.8|7
1641536520000|2022-01-07 06:22:00|204801.6|204651.6|204806.2|204656.2|204807|204657|204801.6|204651.6|11
1641536530000|2022-01-07 06:22:10|204805.4|204655.4|204805.6|204655.6|204807.8|204657.8|204805.3|204655.3|8
1641536540000|2022-01-07 06:22:20|204806.6|204656.6|204804.5|204654.5|204807.7|204657.7|204804.5|204654.5|5
1641536550000|2022-01-07 06:22:30|204804.1|204654.1|204807.6|204657.6|204815.9|204665.9|204802.7|204652.7|15
1641536560000|2022-01-07 06:22:40|204804.4|204654.4|204809.6|204659.6|204814.1|204664.1|204804.4|204654.4|9
1641536570000|2022-01-07 06:22:50|204806.6|204656.6|204858.1|204708.1|204859.8|204709.8|204806.6|204656.6|31
1641536580000|2022-01-07 06:23:00|204858.2|204708.2|204855.2|204705.2|204861.4|204711.4|204855.1|204705.1|21
1641536590000|2022-01-07 06:23:10|204856.1|204706.1|204853.5|204703.5|204856.4|204706.4|204850|204700|22
1641536600000|2022-01-07 06:23:20|204853.6|204703.6|204898.3|204748.3|204898.9|204748.9|204853.6|204703.6|24
1641536610000|2022-01-07 06:23:30|204897.9|204747.9|204909.1|204759.1|204913.7|204763.7|204892.7|204742.7|36
1641536620000|2022-01-07 06:23:40|204909.7|204759.7|204910.3|204760.3|204910.4|204760.4|204908.1|204758.1|22
1641536630000|2022-01-07 06:23:50|204909.5|204759.5|204917.4|204767.4|204918.4|204768.4|204904.6|204754.6|20
1641536640000|2022-01-07 06:24:00|204917.6|204767.6|204910.4|204760.4|204920.9|204770.9|204906.3|204756.3|27
1641536650000|2022-01-07 06:24:10|204910.8|204760.8|204915.8|204765.8|204916.4|204766.4|204907.8|204757.8|12
1641536660000|2022-01-07 06:24:20|204915.3|204765.3|204912.3|204762.3|204915.3|204765.3|204910.6|204760.6|16
1641536670000|2022-01-07 06:24:30|204912.1|204762.1|204911.1|204761.1|204915.8|204765.8|204910.3|204760.3|15
1641536680000|2022-01-07 06:24:40|204910.5|204760.5|204908.5|204758.5|204927.6|204777.6|204908.3|204758.3|18
1641536690000|2022-01-07 06:24:50|204908.7|204758.7|204908.7|204758.7|204909|204759|204904.1|204754.1|13
1641536700000|2022-01-07 06:25:00|204908|204758|204910.4|204760.4|204911.1|204761.1|204906.9|204756.9|14
1641536710000|2022-01-07 06:25:10|204909.2|204759.2|204904.1|204754.1|204910.7|204760.7|204903.8|204753.8|14
1641536720000|2022-01-07 06:25:20|204906.5|204756.5|204912.2|204762.2|204912.2|204762.2|204906.5|204756.5|12
1641536730000|2022-01-07 06:25:30|204912.6|204762.6|204884.7|204734.7|204912.6|204762.6|204879.8|204729.8|12
1641536740000|2022-01-07 06:25:40|204890.1|204740.1|204873.8|204723.8|204890.1|204740.1|204861.6|204711.6|15
1641536750000|2022-01-07 06:25:50|204876.7|204726.7|204879.5|204729.5|204879.5|204729.5|204875.1|204725.1|8
1641536760000|2022-01-07 06:26:00|204877.9|204727.9|204880.5|204730.5|204886.9|204736.9|204876.7|204726.7|11
1641536770000|2022-01-07 06:26:10|204881.8|204731.8|204886.7|204736.7|204886.7|204736.7|204881.7|204731.7|11
1641536780000|2022-01-07 06:26:20|204885.8|204735.8|204888.2|204738.2|204890.3|204740.3|204885.8|204735.8|12
1641536790000|2022-01-07 06:26:30|204888.6|204738.6|204888.4|204738.4|204888.8|204738.8|204887.3|204737.3|9
1641536800000|2022-01-07 06:26:40|204887.8|204737.8|204889.2|204739.2|204890.4|204740.4|204887.7|204737.7|8
1641536810000|2022-01-07 06:26:50|204889.7|204739.7|204888.9|204738.9|204890.2|204740.2|204888.2|204738.2|6
1641536820000|2022-01-07 06:27:00|204889.6|204739.6|204890.4|204740.4|204890.4|204740.4|204889.3|204739.3|10
1641536830000|2022-01-07 06:27:10|204889.6|204739.6|204885|204735|204891.7|204741.7|204877.4|204727.4|15
1641536840000|2022-01-07 06:27:20|204885.6|204735.6|204888.8|204738.8|204888.8|204738.8|204884.7|204734.7|22
1641536850000|2022-01-07 06:27:30|204888.1|204738.1|204889|204739|204889.3|204739.3|204888|204738|16
1641536860000|2022-01-07 06:27:40|204889.2|204739.2|204887|204737|204889.2|204739.2|204885.4|204735.4|17
1641536870000|2022-01-07 06:27:50|204886.3|204736.3|204886.5|204736.5|204888.9|204738.9|204885.8|204735.8|14
1641536880000|2022-01-07 06:28:00|204891.1|204741.1|204889.3|204739.3|204891.8|204741.8|204886.2|204736.2|11
1641536890000|2022-01-07 06:28:10|204889.5|204739.5|204889.9|204739.9|204892|204742|204887.8|204737.8|14
1641536900000|2022-01-07 06:28:20|204889.7|204739.7|204903|204753|204904.2|204754.2|204889.7|204739.7|32
1641536910000|2022-01-07 06:28:30|204902.9|204752.9|204903.4|204753.4|204904.2|204754.2|204901.8|204751.8|19
1641536920000|2022-01-07 06:28:40|204903.3|204753.3|204903.1|204753.1|204904.1|204754.1|204901.6|204751.6|14
1641536930000|2022-01-07 06:28:50|204903.4|204753.4|204901|204751|204903.4|204753.4|204900.6|204750.6|14
1641536940000|2022-01-07 06:29:00|204904|204754|204902.4|204752.4|204904|204754|204899.7|204749.7|19
1641536950000|2022-01-07 06:29:10|204901.9|204751.9|204901.8|204751.8|204905|204755|204900|204750|15
1641536960000|2022-01-07 06:29:20|204901.2|204751.2|204901.9|204751.9|204902.5|204752.5|204900.9|204750.9|10
1641536970000|2022-01-07 06:29:30|204901.7|204751.7|204901.7|204751.7|204903.1|204753.1|204900.3|204750.3|8
1641536980000|2022-01-07 06:29:40|204902.8|204752.8|204904|204754|204904|204754|204900.6|204750.6|14
1641536990000|2022-01-07 06:29:50|204902.9|204752.9|204901.5|204751.5|204903.8|204753.8|204898.7|204748.7|13
1641537000000|2022-01-07 06:30:00|204899.9|204749.9|204903.6|204753.6|204904.5|204754.5|204899.9|204749.9|21
1641537010000|2022-01-07 06:30:10|204903.4|204753.4|204902|204752|204905.1|204755.1|204898.9|204748.9|11
1641537020000|2022-01-07 06:30:20|204900.4|204750.4|204903.5|204753.5|204903.5|204753.5|204900.4|204750.4|6
1641537030000|2022-01-07 06:30:30|204900.9|204750.9|204900.6|204750.6|204902|204752|204900.2|204750.2|9
1641537040000|2022-01-07 06:30:40|204900.9|204750.9|204903.3|204753.3|204903.3|204753.3|204900.7|204750.7|10
1641537050000|2022-01-07 06:30:50|204903.9|204753.9|204902.9|204752.9|204904.4|204754.4|204901.9|204751.9|9
1641537060000|2022-01-07 06:31:00|204901.7|204751.7|204895.2|204745.2|204901.7|204751.7|204891|204741|23
1641537070000|2022-01-07 06:31:10|204895.4|204745.4|204893|204743|204896.7|204746.7|204891.8|204741.8|18
1641537080000|2022-01-07 06:31:20|204892.7|204742.7|204893.2|204743.2|204893.8|204743.8|204892|204742|16
1641537090000|2022-01-07 06:31:30|204892.6|204742.6|204895.5|204745.5|204895.7|204745.7|204892.6|204742.6|15
1641537100000|2022-01-07 06:31:40|204894.9|204744.9|204891.5|204741.5|204895.5|204745.5|204888.4|204738.4|12
1641537110000|2022-01-07 06:31:50|204893.5|204743.5|204897|204747|204897|204747|204893.4|204743.4|5
1641537120000|2022-01-07 06:32:00|204884.1|204734.1|204894.1|204744.1|204894.5|204744.5|204884.1|204734.1|15
1641537130000|2022-01-07 06:32:10|204894.8|204744.8|204884.6|204734.6|204894.8|204744.8|204884.6|204734.6|4
1641537140000|2022-01-07 06:32:20|204889|204739|204891.7|204741.7|204891.7|204741.7|204887.5|204737.5|13
1641537150000|2022-01-07 06:32:30|204891.1|204741.1|204894.7|204744.7|204894.8|204744.8|204891.1|204741.1|6
1641537160000|2022-01-07 06:32:40|204895|204745|204892.7|204742.7|204895.7|204745.7|204891.1|204741.1|11
1641537170000|2022-01-07 06:32:50|204892.3|204742.3|204892|204742|204894.2|204744.2|204890.8|204740.8|10
1641537180000|2022-01-07 06:33:00|204892.2|204742.2|204888.8|204738.8|204893.3|204743.3|204886.8|204736.8|6
1641537190000|2022-01-07 06:33:10|204889.1|204739.1|204888.7|204738.7|204890.1|204740.1|204885.9|204735.9|9
1641537200000|2022-01-07 06:33:20|204890|204740|204891.4|204741.4|204891.4|204741.4|204890|204740|3
1641537210000|2022-01-07 06:33:30|204890.7|204740.7|204890.4|204740.4|204891.7|204741.7|204889.2|204739.2|12
1641537220000|2022-01-07 06:33:40|204891.1|204741.1|204891.3|204741.3|204891.8|204741.8|204888.7|204738.7|14
1641537230000|2022-01-07 06:33:50|204891.5|204741.5|204891.6|204741.6|204892.6|204742.6|204890|204740|13
1641537240000|2022-01-07 06:34:00|204891.3|204741.3|204892.5|204742.5|204892.7|204742.7|204890.2|204740.2|12
1641537250000|2022-01-07 06:34:10|204892.7|204742.7|204893.1|204743.1|204893.1|204743.1|204892.7|204742.7|2
1641537260000|2022-01-07 06:34:20|204893.4|204743.4|204885|204735|204893.4|204743.4|204882.4|204732.4|21
1641537270000|2022-01-07 06:34:30|204887.3|204737.3|204892|204742|204892|204742|204887.3|204737.3|20
1641537280000|2022-01-07 06:34:40|204891.7|204741.7|204890.3|204740.3|204893.2|204743.2|204889.8|204739.8|9
1641537290000|2022-01-07 06:34:50|204890.5|204740.5|204891.3|204741.3|204891.7|204741.7|204890|204740|14
1641537300000|2022-01-07 06:35:00|204891.7|204741.7|204892.2|204742.2|204892.2|204742.2|204886.3|204736.3|13
1641537310000|2022-01-07 06:35:10|204891.7|204741.7|204896|204746|204896|204746|204891.7|204741.7|20
1641537320000|2022-01-07 06:35:20|204896.8|204746.8|204891.5|204741.5|204896.8|204746.8|204891.1|204741.1|8
1641537330000|2022-01-07 06:35:30|204892|204742|204890.1|204740.1|204892|204742|204886.9|204736.9|15
1641537340000|2022-01-07 06:35:40|204889.9|204739.9|204891.7|204741.7|204891.9|204741.9|204889.9|204739.9|7
1641537350000|2022-01-07 06:35:50|204894.8|204744.8|204893.3|204743.3|204894.8|204744.8|204891.1|204741.1|10
1641537360000|2022-01-07 06:36:00|204894|204744|204897.5|204747.5|204897.5|204747.5|204893.5|204743.5|8
1641537370000|2022-01-07 06:36:10|204895.4|204745.4|204896.6|204746.6|204897.9|204747.9|204887.7|204737.7|13
1641537380000|2022-01-07 06:36:20|204897.7|204747.7|204898|204748|204898|204748|204895.6|204745.6|9
1641537390000|2022-01-07 06:36:30|204897.5|204747.5|204896.9|204746.9|204899.3|204749.3|204896.2|204746.2|8
1641537400000|2022-01-07 06:36:40|204896.3|204746.3|204902.2|204752.2|204902.2|204752.2|204896.3|204746.3|5
1641537410000|2022-01-07 06:36:50|204902.1|204752.1|204895.1|204745.1|204902.1|204752.1|204892.6|204742.6|7
1641537420000|2022-01-07 06:37:00|204895|204745|204895.4|204745.4|204896.6|204746.6|204893.3|204743.3|12
1641537430000|2022-01-07 06:37:10|204896.4|204746.4|204896.5|204746.5|204896.6|204746.6|204895.2|204745.2|8
1641537440000|2022-01-07 06:37:20|204896.4|204746.4|204895.7|204745.7|204896.5|204746.5|204894.2|204744.2|7
1641537450000|2022-01-07 06:37:30|204892.6|204742.6|204891.6|204741.6|204897.7|204747.7|204891.5|204741.5|9
1641537460000|2022-01-07 06:37:40|204892.1|204742.1|204888.5|204738.5|204894|204744|204888.5|204738.5|11
1641537470000|2022-01-07 06:37:50|204889|204739|204892.3|204742.3|204892.3|204742.3|204889|204739|11
1641537480000|2022-01-07 06:38:00|204891.5|204741.5|204891.2|204741.2|204891.5|204741.5|204877.7|204727.7|17
1641537490000|2022-01-07 06:38:10|204892.7|204742.7|204924.8|204774.8|204931.9|204781.9|204892.5|204742.5|22
1641537500000|2022-01-07 06:38:20|204924.5|204774.5|204909.1|204759.1|204924.8|204774.8|204903.3|204753.3|17
1641537510000|2022-01-07 06:38:30|204908.9|204758.9|204906.8|204756.8|204917|204767|204906.1|204756.1|15
1641537520000|2022-01-07 06:38:40|204908.1|204758.1|204889|204739|204908.1|204758.1|204889|204739|7
1641537530000|2022-01-07 06:38:50|204895.6|204745.6|204927|204777|204927|204777|204879.4|204729.4|16
1641537540000|2022-01-07 06:39:00|204925.2|204775.2|204924.1|204774.1|204925.9|204775.9|204923.5|204773.5|12
1641537550000|2022-01-07 06:39:10|204923.5|204773.5|204921.7|204771.7|204924.3|204774.3|204918.5|204768.5|10
1641537560000|2022-01-07 06:39:20|204922.4|204772.4|204921.4|204771.4|204922.9|204772.9|204921.4|204771.4|6
1641537570000|2022-01-07 06:39:30|204907.1|204757.1|204923.6|204773.6|204926.3|204776.3|204907.1|204757.1|10
1641537580000|2022-01-07 06:39:40|204930.2|204780.2|204929.6|204779.6|204930.2|204780.2|204928.9|204778.9|4
1641537590000|2022-01-07 06:39:50|204929.5|204779.5|204927.1|204777.1|204929.5|204779.5|204927.1|204777.1|6
1641537600000|2022-01-07 06:40:00|204924.1|204774.1|204920.8|204770.8|204927.2|204777.2|204920.8|204770.8|10
1641537610000|2022-01-07 06:40:10|204921.9|204771.9|204925.3|204775.3|204925.4|204775.4|204921.9|204771.9|8
1641537620000|2022-01-07 06:40:20|204923.9|204773.9|204925|204775|204925.4|204775.4|204923.7|204773.7|10
1641537630000|2022-01-07 06:40:30|204920.5|204770.5|204908.5|204758.5|204925|204775|204907.3|204757.3|10
1641537640000|2022-01-07 06:40:40|204912.1|204762.1|204905.2|204755.2|204919.5|204769.5|204898.6|204748.6|15
1641537650000|2022-01-07 06:40:50|204913.3|204763.3|204917.7|204767.7|204922.1|204772.1|204901.5|204751.5|19
1641537660000|2022-01-07 06:41:00|204917.6|204767.6|204896.6|204746.6|204918|204768|204891.4|204741.4|18
1641537670000|2022-01-07 06:41:10|204903.1|204753.1|204905.7|204755.7|204906.9|204756.9|204901.6|204751.6|14
1641537680000|2022-01-07 06:41:20|204907.3|204757.3|204903.2|204753.2|204907.5|204757.5|204900.9|204750.9|18
1641537690000|2022-01-07 06:41:30|204903.5|204753.5|204894.3|204744.3|204904.3|204754.3|204885.7|204735.7|13
1641537700000|2022-01-07 06:41:40|204895.6|204745.6|204901.3|204751.3|204901.3|204751.3|204893.2|204743.2|12
1641537710000|2022-01-07 06:41:50|204903.1|204753.1|204903.5|204753.5|204903.5|204753.5|204902.3|204752.3|6
1641537720000|2022-01-07 06:42:00|204902.7|204752.7|204902.1|204752.1|204905.5|204755.5|204901.5|204751.5|12
1641537730000|2022-01-07 06:42:10|204903.3|204753.3|204896.2|204746.2|204903.3|204753.3|204895.5|204745.5|11
1641537740000|2022-01-07 06:42:20|204901.3|204751.3|204902.1|204752.1|204902.3|204752.3|204899.2|204749.2|12
1641537750000|2022-01-07 06:42:30|204899.9|204749.9|204899.3|204749.3|204901.1|204751.1|204896.1|204746.1|6
1641537760000|2022-01-07 06:42:40|204892.4|204742.4|204899.1|204749.1|204899.1|204749.1|204892.1|204742.1|8
1641537770000|2022-01-07 06:42:50|204898.4|204748.4|204899.1|204749.1|204901.7|204751.7|204890.8|204740.8|11
1641537780000|2022-01-07 06:43:00|204899|204749|204886.7|204736.7|204899.7|204749.7|204886.7|204736.7|20
1641537790000|2022-01-07 06:43:10|204890.5|204740.5|204897.1|204747.1|204898.1|204748.1|204890.5|204740.5|12
1641537800000|2022-01-07 06:43:20|204895.8|204745.8|204892.9|204742.9|204896.8|204746.8|204885.7|204735.7|11
1641537810000|2022-01-07 06:43:30|204893.6|204743.6|204894.9|204744.9|204897.5|204747.5|204886.9|204736.9|11
1641537820000|2022-01-07 06:43:40|204894.2|204744.2|204889.7|204739.7|204896.9|204746.9|204885.5|204735.5|18
1641537830000|2022-01-07 06:43:50|204889.8|204739.8|204889.4|204739.4|204891.3|204741.3|204888.6|204738.6|10
1641537840000|2022-01-07 06:44:00|204888.3|204738.3|204894.3|204744.3|204896.4|204746.4|204888.3|204738.3|15
1641537850000|2022-01-07 06:44:10|204894.5|204744.5|204898.2|204748.2|204898.2|204748.2|204893.7|204743.7|8
1641537860000|2022-01-07 06:44:20|204898.1|204748.1|204894.9|204744.9|204898.1|204748.1|204892.8|204742.8|11
1641537870000|2022-01-07 06:44:30|204894.4|204744.4|204892.7|204742.7|204894.8|204744.8|204891.6|204741.6|8
1641537880000|2022-01-07 06:44:40|204893.9|204743.9|204896.6|204746.6|204896.9|204746.9|204891.1|204741.1|11
1641537890000|2022-01-07 06:44:50|204896.2|204746.2|204898.4|204748.4|204901|204751|204892.5|204742.5|10
1641537900000|2022-01-07 06:45:00|204899.2|204749.2|204898.4|204748.4|204899.2|204749.2|204887.1|204737.1|22
1641537910000|2022-01-07 06:45:10|204898.1|204748.1|204900.1|204750.1|204900.9|204750.9|204886.3|204736.3|21
1641537920000|2022-01-07 06:45:20|204900.2|204750.2|204901.6|204751.6|204902.3|204752.3|204899.4|204749.4|7
1641537930000|2022-01-07 06:45:30|204901.7|204751.7|204898.6|204748.6|204902.2|204752.2|204898|204748|5
1641537940000|2022-01-07 06:45:40|204894.7|204744.7|204897.1|204747.1|204900.1|204750.1|204894.7|204744.7|9
1641537950000|2022-01-07 06:45:50|204897.5|204747.5|204898.7|204748.7|204898.7|204748.7|204896.9|204746.9|13
1641537960000|2022-01-07 06:46:00|204898.4|204748.4|204898.4|204748.4|204898.7|204748.7|204898.3|204748.3|6
1641537970000|2022-01-07 06:46:10|204900.5|204750.5|204888.6|204738.6|204900.5|204750.5|204884.5|204734.5|13
1641537980000|2022-01-07 06:46:20|204894.3|204744.3|204892.5|204742.5|204895.4|204745.4|204891.4|204741.4|11
1641537990000|2022-01-07 06:46:30|204892.8|204742.8|204893.2|204743.2|204893.7|204743.7|204892.1|204742.1|11
1641538000000|2022-01-07 06:46:40|204892.5|204742.5|204892.6|204742.6|204892.6|204742.6|204889.8|204739.8|11
1641538010000|2022-01-07 06:46:50|204893.1|204743.1|204892.1|204742.1|204893.1|204743.1|204889.7|204739.7|6
1641538020000|2022-01-07 06:47:00|204884.1|204734.1|204887.3|204737.3|204889.7|204739.7|204884.1|204734.1|9
1641538030000|2022-01-07 06:47:10|204888|204738|204889.8|204739.8|204889.8|204739.8|204887.9|204737.9|7
1641538040000|2022-01-07 06:47:20|204885.8|204735.8|204892|204742|204892.4|204742.4|204885.8|204735.8|6
1641538050000|2022-01-07 06:47:30|204893.3|204743.3|204893|204743|204894.2|204744.2|204893|204743|10
1641538060000|2022-01-07 06:47:40|204893.2|204743.2|204893.9|204743.9|204894.9|204744.9|204892.8|204742.8|8
1641538070000|2022-01-07 06:47:50|204888|204738|204892.2|204742.2|204892.2|204742.2|204888|204738|7
1641538080000|2022-01-07 06:48:00|204888.3|204738.3|204892.5|204742.5|204893.2|204743.2|204888.3|204738.3|8
1641538090000|2022-01-07 06:48:10|204894.5|204744.5|204894.5|204744.5|204894.9|204744.9|204892.6|204742.6|8
1641538100000|2022-01-07 06:48:20|204889.4|204739.4|204893.4|204743.4|204893.4|204743.4|204889.4|204739.4|7
1641538110000|2022-01-07 06:48:30|204897|204747|204896.8|204746.8|204897|204747|204892.7|204742.7|9
1641538120000|2022-01-07 06:48:40|204885.2|204735.2|204889.3|204739.3|204889.3|204739.3|204885.2|204735.2|7
1641538130000|2022-01-07 06:48:50|204883.8|204733.8|204888.6|204738.6|204888.6|204738.6|204883.8|204733.8|9
1641538140000|2022-01-07 06:49:00|204888.2|204738.2|204882.5|204732.5|204894.9|204744.9|204881.7|204731.7|13
1641538150000|2022-01-07 06:49:10|204882.7|204732.7|204883.4|204733.4|204883.7|204733.7|204881.7|204731.7|11
1641538160000|2022-01-07 06:49:20|204883.6|204733.6|204884.6|204734.6|204887.6|204737.6|204883|204733|12
1641538170000|2022-01-07 06:49:30|204884.3|204734.3|204884.7|204734.7|204885.6|204735.6|204883.2|204733.2|19
1641538180000|2022-01-07 06:49:40|204885.4|204735.4|204884.2|204734.2|204886.3|204736.3|204882.1|204732.1|17
1641538190000|2022-01-07 06:49:50|204883.9|204733.9|204877.9|204727.9|204883.9|204733.9|204863.8|204713.8|22
1641538200000|2022-01-07 06:50:00|204876.9|204726.9|204875.6|204725.6|204878|204728|204869.5|204719.5|21
1641538210000|2022-01-07 06:50:10|204876.3|204726.3|204882.9|204732.9|204882.9|204732.9|204875.7|204725.7|10
1641538220000|2022-01-07 06:50:20|204883.5|204733.5|204884.7|204734.7|204885.1|204735.1|204883.5|204733.5|11
1641538230000|2022-01-07 06:50:30|204884.9|204734.9|204887.7|204737.7|204887.7|204737.7|204883.1|204733.1|8
1641538240000|2022-01-07 06:50:40|204885.2|204735.2|204891.5|204741.5|204891.5|204741.5|204885.2|204735.2|7
1641538250000|2022-01-07 06:50:50|204890.7|204740.7|204886|204736|204891.3|204741.3|204884.8|204734.8|7
1641538260000|2022-01-07 06:51:00|204886.7|204736.7|204889.3|204739.3|204889.3|204739.3|204884.4|204734.4|10
1641538270000|2022-01-07 06:51:10|204889.2|204739.2|204889.3|204739.3|204889.4|204739.4|204887.5|204737.5|8
1641538280000|2022-01-07 06:51:20|204889.8|204739.8|204888.3|204738.3|204889.8|204739.8|204886.4|204736.4|7
1641538290000|2022-01-07 06:51:30|204888.2|204738.2|204891|204741|204893|204743|204885.8|204735.8|22
1641538300000|2022-01-07 06:51:40|204890.9|204740.9|204894.4|204744.4|204894.4|204744.4|204889.7|204739.7|26
1641538310000|2022-01-07 06:51:50|204893.5|204743.5|204889.6|204739.6|204893.5|204743.5|204889.1|204739.1|20
1641538320000|2022-01-07 06:52:00|204889.7|204739.7|204890.2|204740.2|204890.6|204740.6|204889.7|204739.7|10
1641538330000|2022-01-07 06:52:10|204890|204740|204889.1|204739.1|204890.7|204740.7|204889|204739|11
1641538340000|2022-01-07 06:52:20|204889.6|204739.6|204888.2|204738.2|204890.7|204740.7|204888.2|204738.2|7
1641538350000|2022-01-07 06:52:30|204889.7|204739.7|204890.7|204740.7|204890.8|204740.8|204889.7|204739.7|7
1641538360000|2022-01-07 06:52:40|204890.3|204740.3|204889.6|204739.6|204890.3|204740.3|204886.4|204736.4|14
1641538370000|2022-01-07 06:52:50|204889.7|204739.7|204887.9|204737.9|204889.9|204739.9|204887.9|204737.9|10
1641538380000|2022-01-07 06:53:00|204888.1|204738.1|204888.9|204738.9|204889.1|204739.1|204887.1|204737.1|12
1641538390000|2022-01-07 06:53:10|204889.2|204739.2|204888.2|204738.2|204889.4|204739.4|204887.7|204737.7|7
1641538400000|2022-01-07 06:53:20|204889.1|204739.1|204886.6|204736.6|204889.2|204739.2|204886.6|204736.6|9
1641538410000|2022-01-07 06:53:30|204887|204737|204886.5|204736.5|204889.7|204739.7|204886.3|204736.3|8
1641538420000|2022-01-07 06:53:40|204888.3|204738.3|204888.4|204738.4|204889.1|204739.1|204887.9|204737.9|12
1641538430000|2022-01-07 06:53:50|204888.8|204738.8|204888.1|204738.1|204889|204739|204887.8|204737.8|13
1641538440000|2022-01-07 06:54:00|204888.5|204738.5|204889.4|204739.4|204890.6|204740.6|204887.7|204737.7|9
1641538450000|2022-01-07 06:54:10|204889.2|204739.2|204888.5|204738.5|204889.6|204739.6|204888.2|204738.2|15
1641538460000|2022-01-07 06:54:20|204888.7|204738.7|204887.9|204737.9|204888.7|204738.7|204885|204735|10
1641538470000|2022-01-07 06:54:30|204887.7|204737.7|204886.8|204736.8|204888.3|204738.3|204883.7|204733.7|12
1641538480000|2022-01-07 06:54:40|204887.4|204737.4|204888.8|204738.8|204889.3|204739.3|204887.4|204737.4|11
1641538490000|2022-01-07 06:54:50|204888.5|204738.5|204888|204738|204890|204740|204886|204736|10
1641538500000|2022-01-07 06:55:00|204887.4|204737.4|204887.8|204737.8|204887.8|204737.8|204884|204734|10
1641538510000|2022-01-07 06:55:10|204887.9|204737.9|204884.6|204734.6|204887.9|204737.9|204884.2|204734.2|10
1641538520000|2022-01-07 06:55:20|204884.5|204734.5|204886.7|204736.7|204887.1|204737.1|204884.5|204734.5|7
1641538530000|2022-01-07 06:55:30|204885|204735|204885.8|204735.8|204886.6|204736.6|204883.8|204733.8|11
1641538540000|2022-01-07 06:55:40|204884.9|204734.9|204888.6|204738.6|204888.7|204738.7|204884.9|204734.9|5
1641538550000|2022-01-07 06:55:50|204888.9|204738.9|204885.6|204735.6|204889|204739|204885.6|204735.6|8
1641538560000|2022-01-07 06:56:00|204886.6|204736.6|204883.7|204733.7|204886.9|204736.9|204883.7|204733.7|8
1641538570000|2022-01-07 06:56:10|204885|204735|204885.6|204735.6|204885.6|204735.6|204884.5|204734.5|5
1641538580000|2022-01-07 06:56:20|204886|204736|204885.7|204735.7|204886.9|204736.9|204884.8|204734.8|11
1641538590000|2022-01-07 06:56:30|204875.3|204725.3|204864.1|204714.1|204875.3|204725.3|204849.1|204699.1|32
1641538600000|2022-01-07 06:56:40|204864.5|204714.5|204856.6|204706.6|204865.2|204715.2|204856.6|204706.6|24
1641538610000|2022-01-07 06:56:50|204857.3|204707.3|204856.6|204706.6|204857.3|204707.3|204851|204701|25
1641538620000|2022-01-07 06:57:00|204854.6|204704.6|204855.9|204705.9|204857.1|204707.1|204854.5|204704.5|19
1641538630000|2022-01-07 06:57:10|204855.8|204705.8|204854.3|204704.3|204855.9|204705.9|204852.9|204702.9|8
1641538640000|2022-01-07 06:57:20|204854.2|204704.2|204875.8|204725.8|204884.6|204734.6|204854.2|204704.2|24
1641538650000|2022-01-07 06:57:30|204876.6|204726.6|204880.5|204730.5|204880.9|204730.9|204868|204718|22
1641538660000|2022-01-07 06:57:40|204880.1|204730.1|204883|204733|204885|204735|204880.1|204730.1|15
1641538670000|2022-01-07 06:57:50|204883.1|204733.1|204881.8|204731.8|204884.7|204734.7|204877.1|204727.1|13
1641538680000|2022-01-07 06:58:00|204881|204731|204881.1|204731.1|204881.7|204731.7|204879.9|204729.9|16
1641538690000|2022-01-07 06:58:10|204881.2|204731.2|204882.3|204732.3|204882.3|204732.3|204877.6|204727.6|15
1641538700000|2022-01-07 06:58:20|204882.4|204732.4|204886.8|204736.8|204887.5|204737.5|204882.3|204732.3|17
1641538710000|2022-01-07 06:58:30|204888.4|204738.4|204886.2|204736.2|204888.4|204738.4|204874.9|204724.9|21
1641538720000|2022-01-07 06:58:40|204886.6|204736.6|204889.8|204739.8|204890.6|204740.6|204886.6|204736.6|17
1641538730000|2022-01-07 06:58:50|204889.5|204739.5|204888.9|204738.9|204889.6|204739.6|204888.4|204738.4|12
1641538740000|2022-01-07 06:59:00|204890.4|204740.4|204891.4|204741.4|204894.1|204744.1|204889.4|204739.4|23
1641538750000|2022-01-07 06:59:10|204890.7|204740.7|204891.4|204741.4|204891.5|204741.5|204890.2|204740.2|18
1641538760000|2022-01-07 06:59:20|204891.5|204741.5|204889.2|204739.2|204891.6|204741.6|204889.2|204739.2|14
1641538770000|2022-01-07 06:59:30|204890.2|204740.2|204890.1|204740.1|204894.1|204744.1|204889.5|204739.5|24
1641538780000|2022-01-07 06:59:40|204890.2|204740.2|204888.6|204738.6|204891.2|204741.2|204888.2|204738.2|13
1641538790000|2022-01-07 06:59:50|204891.6|204741.6|204891.7|204741.7|204895.4|204745.4|204891.2|204741.2|19
1641538800000|2022-01-07 07:00:00|204890.6|204740.6|204887.3|204737.3|204892.6|204742.6|204879.2|204729.2|24
1641538810000|2022-01-07 07:00:10|204886.6|204736.6|204963|204813|204963|204813|204881.1|204731.1|32
1641538820000|2022-01-07 07:00:20|204974.4|204824.4|204993.5|204843.5|204997.1|204847.1|204968.9|204818.9|39
1641538830000|2022-01-07 07:00:30|204993.7|204843.7|204976.9|204826.9|204996|204846|204976.9|204826.9|38
1641538840000|2022-01-07 07:00:40|204977.5|204827.5|204985.7|204835.7|204987.8|204837.8|204974.1|204824.1|33
1641538850000|2022-01-07 07:00:50|204985.4|204835.4|204990.4|204840.4|204992.2|204842.2|204978.4|204828.4|29
1641538860000|2022-01-07 07:01:00|204992.3|204842.3|204991.9|204841.9|204995.5|204845.5|204989.6|204839.6|21
1641538870000|2022-01-07 07:01:10|204992.6|204842.6|204987|204837|204995.8|204845.8|204987|204837|12
1641538880000|2022-01-07 07:01:20|204987.5|204837.5|204990.5|204840.5|204996.3|204846.3|204987.5|204837.5|24
1641538890000|2022-01-07 07:01:30|204990.2|204840.2|204993.1|204843.1|204993.4|204843.4|204987.9|204837.9|18
1641538900000|2022-01-07 07:01:40|204990.2|204840.2|204976.5|204826.5|204991.6|204841.6|204975.9|204825.9|33
1641538910000|2022-01-07 07:01:50|204976.6|204826.6|204975.5|204825.5|204976.9|204826.9|204975.3|204825.3|11
1641538920000|2022-01-07 07:02:00|204975.4|204825.4|204979.2|204829.2|204990.8|204840.8|204974.2|204824.2|29
1641538930000|2022-01-07 07:02:10|204979.1|204829.1|204978.6|204828.6|204984.1|204834.1|204977.9|204827.9|22
1641538940000|2022-01-07 07:02:20|204979.4|204829.4|205019.7|204869.7|205021.9|204871.9|204976.9|204826.9|33
1641538950000|2022-01-07 07:02:30|205019.3|204869.3|205025|204875|205026.9|204876.9|205016.4|204866.4|30
1641538960000|2022-01-07 07:02:40|205025.6|204875.6|205047.4|204897.4|205047.4|204897.4|205025.6|204875.6|36
1641538970000|2022-01-07 07:02:50|205045.7|204895.7|205043.9|204893.9|205045.7|204895.7|205042.6|204892.6|26
1641538980000|2022-01-07 07:03:00|205044.3|204894.3|205060.9|204910.9|205065.9|204915.9|205043.9|204893.9|28
1641538990000|2022-01-07 07:03:10|205061.2|204911.2|205042.8|204892.8|205061.2|204911.2|205042.5|204892.5|33
1641539000000|2022-01-07 07:03:20|205044|204894|205031.1|204881.1|205044|204894|205030.7|204880.7|32
1641539010000|2022-01-07 07:03:30|205031.9|204881.9|205027.6|204877.6|205031.9|204881.9|205026.8|204876.8|26
1641539020000|2022-01-07 07:03:40|205027.5|204877.5|205023.3|204873.3|205028.4|204878.4|205020.8|204870.8|25
1641539030000|2022-01-07 07:03:50|205024.9|204874.9|205011|204861|205025.3|204875.3|205011|204861|20
1641539040000|2022-01-07 07:04:00|205010.5|204860.5|204990|204840|205010.5|204860.5|204982.2|204832.2|26
1641539050000|2022-01-07 07:04:10|204989.5|204839.5|205006.5|204856.5|205008.7|204858.7|204989.5|204839.5|25
1641539060000|2022-01-07 07:04:20|205007.3|204857.3|205028.2|204878.2|205029.4|204879.4|205007.3|204857.3|21
1641539070000|2022-01-07 07:04:30|205026.9|204876.9|205023.1|204873.1|205026.9|204876.9|205023.1|204873.1|21
1641539080000|2022-01-07 07:04:40|205024.2|204874.2|205025.3|204875.3|205025.3|204875.3|205023.3|204873.3|15
1641539090000|2022-01-07 07:04:50|205027.1|204877.1|205025.3|204875.3|205027.6|204877.6|205024.5|204874.5|17
1641539100000|2022-01-07 07:05:00|205025.2|204875.2|205029.9|204879.9|205029.9|204879.9|205025.2|204875.2|12
1641539110000|2022-01-07 07:05:10|205029.5|204879.5|205028.1|204878.1|205029.5|204879.5|205027.3|204877.3|19
1641539120000|2022-01-07 07:05:20|205028.2|204878.2|205031.9|204881.9|205031.9|204881.9|205026.3|204876.3|16
1641539130000|2022-01-07 07:05:30|205030.3|204880.3|205030.4|204880.4|205031.1|204881.1|205028.3|204878.3|19
1641539140000|2022-01-07 07:05:40|205030.3|204880.3|205029.2|204879.2|205037.9|204887.9|205028.3|204878.3|23
1641539150000|2022-01-07 07:05:50|205029|204879|205018.9|204868.9|205029.8|204879.8|205017.7|204867.7|20
1641539160000|2022-01-07 07:06:00|205018.6|204868.6|205024.4|204874.4|205024.4|204874.4|205018.6|204868.6|23
1641539170000|2022-01-07 07:06:10|205024.3|204874.3|205021.6|204871.6|205026.4|204876.4|205019.8|204869.8|24
1641539180000|2022-01-07 07:06:20|205021.4|204871.4|205023.6|204873.6|205023.9|204873.9|205021.4|204871.4|16
1641539190000|2022-01-07 07:06:30|205023.3|204873.3|205023.6|204873.6|205025.6|204875.6|205019.1|204869.1|19
1641539200000|2022-01-07 07:06:40|205023.7|204873.7|205025|204875|205025|204875|205022.4|204872.4|13
1641539210000|2022-01-07 07:06:50|205025.5|204875.5|205012.6|204862.6|205025.8|204875.8|205010.4|204860.4|23
1641539220000|2022-01-07 07:07:00|205013.5|204863.5|205014.1|204864.1|205015.2|204865.2|205012|204862|21
1641539230000|2022-01-07 07:07:10|205013.9|204863.9|205042.1|204892.1|205042.1|204892.1|205013.9|204863.9|25
1641539240000|2022-01-07 07:07:20|205041.9|204891.9|205047.9|204897.9|205047.9|204897.9|205039.4|204889.4|23
1641539250000|2022-01-07 07:07:30|205045.2|204895.2|205044|204894|205047.4|204897.4|205042.9|204892.9|14
1641539260000|2022-01-07 07:07:40|205044.5|204894.5|205037.5|204887.5|205046.3|204896.3|205030.8|204880.8|25
1641539270000|2022-01-07 07:07:50|205037.9|204887.9|205036.2|204886.2|205041.1|204891.1|205035.9|204885.9|21
1641539280000|2022-01-07 07:08:00|205036.1|204886.1|205035|204885|205036.1|204886.1|205031.2|204881.2|24
1641539290000|2022-01-07 07:08:10|205035.4|204885.4|205038.9|204888.9|205041.4|204891.4|205033.3|204883.3|22
1641539300000|2022-01-07 07:08:20|205036.5|204886.5|205040.2|204890.2|205043|204893|205036.5|204886.5|19
1641539310000|2022-01-07 07:08:30|205041.3|204891.3|205037.1|204887.1|205041.4|204891.4|205030.9|204880.9|28
1641539320000|2022-01-07 07:08:40|205037|204887|205035.5|204885.5|205037.6|204887.6|205032.9|204882.9|20
1641539330000|2022-01-07 07:08:50|205035.3|204885.3|205038|204888|205039.2|204889.2|205028.7|204878.7|16
1641539340000|2022-01-07 07:09:00|205038.8|204888.8|205044.4|204894.4|205044.6|204894.6|205031|204881|26
1641539350000|2022-01-07 07:09:10|205044.1|204894.1|205039.7|204889.7|205045.5|204895.5|205037.1|204887.1|13
1641539360000|2022-01-07 07:09:20|205038.1|204888.1|205042|204892|205042.6|204892.6|205037.3|204887.3|16
1641539370000|2022-01-07 07:09:30|205041.1|204891.1|205048.3|204898.3|205048.3|204898.3|205038.6|204888.6|29
1641539380000|2022-01-07 07:09:40|205047.5|204897.5|205047|204897|205048.4|204898.4|205044.4|204894.4|13
1641539390000|2022-01-07 07:09:50|205047.6|204897.6|205059.3|204909.3|205059.3|204909.3|205045.5|204895.5|28
1641539400000|2022-01-07 07:10:00|205058.2|204908.2|205057|204907|205059.1|204909.1|205050.7|204900.7|23
1641539410000|2022-01-07 07:10:10|205057.1|204907.1|205056.5|204906.5|205059|204909|205052.9|204902.9|18
1641539420000|2022-01-07 07:10:20|205058|204908|205052|204902|205058.3|204908.3|205048|204898|17
1641539430000|2022-01-07 07:10:30|205051.9|204901.9|205038.2|204888.2|205053.1|204903.1|205032.8|204882.8|28
1641539440000|2022-01-07 07:10:40|205002|204852|205014.4|204864.4|205017|204867|205002|204852|22
1641539450000|2022-01-07 07:10:50|205013.2|204863.2|205006.3|204856.3|205015.5|204865.5|205001.5|204851.5|19
1641539460000|2022-01-07 07:11:00|204998.5|204848.5|204970.8|204820.8|204998.5|204848.5|204965.2|204815.2|21
1641539470000|2022-01-07 07:11:10|204970.9|204820.9|204965.3|204815.3|204971.6|204821.6|204961.8|204811.8|16
1641539480000|2022-01-07 07:11:20|204965.5|204815.5|204950.4|204800.4|204965.6|204815.6|204944.9|204794.9|22
1641539490000|2022-01-07 07:11:30|204952.2|204802.2|204952.9|204802.9|204954|204804|204951.1|204801.1|26
1641539500000|2022-01-07 07:11:40|204953.5|204803.5|204938.7|204788.7|204953.5|204803.5|204937.1|204787.1|23
1641539510000|2022-01-07 07:11:50|204939.5|204789.5|204933.1|204783.1|204939.5|204789.5|204926.9|204776.9|26
1641539520000|2022-01-07 07:12:00|204933.2|204783.2|204931.3|204781.3|204943.7|204793.7|204930.4|204780.4|23
1641539530000|2022-01-07 07:12:10|204931.4|204781.4|204947.6|204797.6|204949.2|204799.2|204929.5|204779.5|25
1641539540000|2022-01-07 07:12:20|204950.4|204800.4|204951.1|204801.1|204952.4|204802.4|204943.6|204793.6|26
1641539550000|2022-01-07 07:12:30|204951.7|204801.7|204947.2|204797.2|204976.4|204826.4|204946.8|204796.8|28
1641539560000|2022-01-07 07:12:40|204947.6|204797.6|204950.3|204800.3|204952.5|204802.5|204944.6|204794.6|25
1641539570000|2022-01-07 07:12:50|204950|204800|204948.8|204798.8|204950|204800|204946.3|204796.3|22
1641539580000|2022-01-07 07:13:00|204949.1|204799.1|204949.7|204799.7|204949.7|204799.7|204943.7|204793.7|17
1641539590000|2022-01-07 07:13:10|204950.4|204800.4|204962|204812|204981.1|204831.1|204949.4|204799.4|19
1641539600000|2022-01-07 07:13:20|204961.9|204811.9|204964.5|204814.5|204964.5|204814.5|204959.1|204809.1|24
1641539610000|2022-01-07 07:13:30|204963.1|204813.1|204981.6|204831.6|204983.3|204833.3|204963.1|204813.1|24
1641539620000|2022-01-07 07:13:40|204981.1|204831.1|204985.4|204835.4|204985.6|204835.6|204981.1|204831.1|16
1641539630000|2022-01-07 07:13:50|204985.8|204835.8|204978.4|204828.4|204985.8|204835.8|204975.2|204825.2|30
1641539640000|2022-01-07 07:14:00|204976.6|204826.6|204982.7|204832.7|204985|204835|204976.5|204826.5|23
1641539650000|2022-01-07 07:14:10|204981.7|204831.7|204981.2|204831.2|204984.3|204834.3|204977.6|204827.6|19
1641539660000|2022-01-07 07:14:20|204981.6|204831.6|204983.7|204833.7|204984.4|204834.4|204981.6|204831.6|20
1641539670000|2022-01-07 07:14:30|204983.8|204833.8|204985.7|204835.7|204985.7|204835.7|204982.9|204832.9|26
1641539680000|2022-01-07 07:14:40|204985.6|204835.6|204984.5|204834.5|204985.7|204835.7|204983.4|204833.4|21
1641539690000|2022-01-07 07:14:50|204983.5|204833.5|204976.2|204826.2|204983.5|204833.5|204973.2|204823.2|23
1641539700000|2022-01-07 07:15:00|204977.5|204827.5|204971.1|204821.1|204978.1|204828.1|204967.1|204817.1|27
1641539710000|2022-01-07 07:15:10|204967.7|204817.7|204966.6|204816.6|204968.5|204818.5|204965.7|204815.7|21
1641539720000|2022-01-07 07:15:20|204965.6|204815.6|204932.7|204782.7|204966.4|204816.4|204929.5|204779.5|29
1641539730000|2022-01-07 07:15:30|204932|204782|204935.4|204785.4|204936.5|204786.5|204930.7|204780.7|25
1641539740000|2022-01-07 07:15:40|204935|204785|204936.3|204786.3|204936.9|204786.9|204933.4|204783.4|26
1641539750000|2022-01-07 07:15:50|204937.1|204787.1|204927.6|204777.6|204938.6|204788.6|204926.8|204776.8|37
1641539760000|2022-01-07 07:16:00|204927.7|204777.7|204928.1|204778.1|204931.5|204781.5|204926.3|204776.3|20
1641539770000|2022-01-07 07:16:10|204926.9|204776.9|204911|204761|204928.4|204778.4|204907.2|204757.2|25
1641539780000|2022-01-07 07:16:20|204912.6|204762.6|204909.8|204759.8|204914.3|204764.3|204903.6|204753.6|23
1641539790000|2022-01-07 07:16:30|204909.2|204759.2|204908|204758|204910|204760|204904.7|204754.7|19
1641539800000|2022-01-07 07:16:40|204892.2|204742.2|204881.3|204731.3|204892.2|204742.2|204876.9|204726.9|21
1641539810000|2022-01-07 07:16:50|204881.8|204731.8|204882|204732|204886.7|204736.7|204881.6|204731.6|20
1641539820000|2022-01-07 07:17:00|204882.8|204732.8|204883.9|204733.9|204883.9|204733.9|204880.7|204730.7|16
1641539830000|2022-01-07 07:17:10|204883.5|204733.5|204902.1|204752.1|204902.6|204752.6|204879.5|204729.5|21
1641539840000|2022-01-07 07:17:20|204899.8|204749.8|204900.9|204750.9|204902.4|204752.4|204897.5|204747.5|23
1641539850000|2022-01-07 07:17:30|204900.7|204750.7|204888.2|204738.2|204900.8|204750.8|204885.7|204735.7|20
1641539860000|2022-01-07 07:17:40|204888.6|204738.6|204887.5|204737.5|204888.7|204738.7|204885.7|204735.7|17
1641539870000|2022-01-07 07:17:50|204886.8|204736.8|204886.8|204736.8|204887.2|204737.2|204885.3|204735.3|14
1641539880000|2022-01-07 07:18:00|204886.1|204736.1|204890|204740|204890.7|204740.7|204885.1|204735.1|20
1641539890000|2022-01-07 07:18:10|204890.7|204740.7|204885.1|204735.1|204890.7|204740.7|204882|204732|17
1641539900000|2022-01-07 07:18:20|204886|204736|204882|204732|204886|204736|204880.7|204730.7|16
1641539910000|2022-01-07 07:18:30|204881.8|204731.8|204882.1|204732.1|204883.1|204733.1|204880.9|204730.9|18
1641539920000|2022-01-07 07:18:40|204882.7|204732.7|204888|204738|204888.2|204738.2|204878.8|204728.8|20
1641539930000|2022-01-07 07:18:50|204886.2|204736.2|204902.7|204752.7|204907.9|204757.9|204885.2|204735.2|17
1641539940000|2022-01-07 07:19:00|204904.6|204754.6|204892.1|204742.1|204904.8|204754.8|204892.1|204742.1|21
1641539950000|2022-01-07 07:19:10|204889.2|204739.2|204897.1|204747.1|204897.2|204747.2|204883.4|204733.4|22
1641539960000|2022-01-07 07:19:20|204896.6|204746.6|204900.2|204750.2|204902.7|204752.7|204894.6|204744.6|12
1641539970000|2022-01-07 07:19:30|204899.3|204749.3|204901.6|204751.6|204902.4|204752.4|204899.3|204749.3|11
1641539980000|2022-01-07 07:19:40|204899.6|204749.6|204899.3|204749.3|204908.1|204758.1|204899.3|204749.3|10
1641539990000|2022-01-07 07:19:50|204903.6|204753.6|204898.1|204748.1|204903.6|204753.6|204897.1|204747.1|9
1641540000000|2022-01-07 07:20:00|204899.6|204749.6|204895.1|204745.1|204899.6|204749.6|204894.4|204744.4|15
1641540010000|2022-01-07 07:20:10|204895.2|204745.2|204898.5|204748.5|204910.8|204760.8|204895.2|204745.2|15
1641540020000|2022-01-07 07:20:20|204895.6|204745.6|204899|204749|204900.5|204750.5|204895.6|204745.6|12
1641540030000|2022-01-07 07:20:30|204898.5|204748.5|204900.1|204750.1|204900.4|204750.4|204895.4|204745.4|9
1641540040000|2022-01-07 07:20:40|204898.9|204748.9|204881.5|204731.5|204899.3|204749.3|204881.5|204731.5|15
1641540050000|2022-01-07 07:20:50|204885.7|204735.7|204864.2|204714.2|204885.7|204735.7|204858.9|204708.9|25
1641540060000|2022-01-07 07:21:00|204862.3|204712.3|204865.7|204715.7|204865.9|204715.9|204862.3|204712.3|16
1641540070000|2022-01-07 07:21:10|204864.5|204714.5|204866.2|204716.2|204867.9|204717.9|204864.5|204714.5|16
1641540080000|2022-01-07 07:21:20|204867|204717|204863.3|204713.3|204867.1|204717.1|204863.3|204713.3|12
1641540090000|2022-01-07 07:21:30|204863.8|204713.8|204850.6|204700.6|204864.6|204714.6|204846.5|204696.5|18
1641540100000|2022-01-07 07:21:40|204853.6|204703.6|204849.2|204699.2|204858.2|204708.2|204848.5|204698.5|22
1641540110000|2022-01-07 07:21:50|204851.3|204701.3|204852.4|204702.4|204852.4|204702.4|204850.6|204700.6|13
1641540120000|2022-01-07 07:22:00|204852.3|204702.3|204852.6|204702.6|204855.8|204705.8|204851.1|204701.1|20
1641540130000|2022-01-07 07:22:10|204852.5|204702.5|204854.3|204704.3|204854.4|204704.4|204851.4|204701.4|25
1641540140000|2022-01-07 07:22:20|204853.9|204703.9|204851.9|204701.9|204854.1|204704.1|204851.3|204701.3|17
1641540150000|2022-01-07 07:22:30|204852.4|204702.4|204852.6|204702.6|204853.2|204703.2|204850.5|204700.5|10
1641540160000|2022-01-07 07:22:40|204852.4|204702.4|204855.3|204705.3|204856.2|204706.2|204851.2|204701.2|10
1641540170000|2022-01-07 07:22:50|204854.4|204704.4|204855|204705|204855.7|204705.7|204853.4|204703.4|7
1641540180000|2022-01-07 07:23:00|204857.4|204707.4|204853.5|204703.5|204857.4|204707.4|204853.5|204703.5|7
1641540190000|2022-01-07 07:23:10|204853.2|204703.2|204854.3|204704.3|204856.2|204706.2|204853.2|204703.2|6
1641540200000|2022-01-07 07:23:20|204853.4|204703.4|204855.8|204705.8|204857.1|204707.1|204848.8|204698.8|14
1641540210000|2022-01-07 07:23:30|204854.7|204704.7|204854.9|204704.9|204856.9|204706.9|204854.7|204704.7|12
1641540220000|2022-01-07 07:23:40|204854.4|204704.4|204816.3|204666.3|204855.7|204705.7|204816.3|204666.3|21
1641540230000|2022-01-07 07:23:50|204814.1|204664.1|204817.3|204667.3|204820.1|204670.1|204814.1|204664.1|22
1641540240000|2022-01-07 07:24:00|204817.2|204667.2|204818.9|204668.9|204821.4|204671.4|204817.2|204667.2|18
1641540250000|2022-01-07 07:24:10|204819.1|204669.1|204817.4|204667.4|204819.1|204669.1|204815.3|204665.3|14
1641540260000|2022-01-07 07:24:20|204816.7|204666.7|204825.8|204675.8|204828.8|204678.8|204816.7|204666.7|31
1641540270000|2022-01-07 07:24:30|204822.6|204672.6|204818.7|204668.7|204825.5|204675.5|204817.8|204667.8|22
1641540280000|2022-01-07 07:24:40|204818|204668|204824.7|204674.7|204824.7|204674.7|204817.9|204667.9|9
1641540290000|2022-01-07 07:24:50|204825.8|204675.8|204823.9|204673.9|204826.1|204676.1|204823.8|204673.8|12
1641540300000|2022-01-07 07:25:00|204823.1|204673.1|204828|204678|204829.2|204679.2|204822.7|204672.7|21
1641540310000|2022-01-07 07:25:10|204828.1|204678.1|204832.9|204682.9|204832.9|204682.9|204826.3|204676.3|10
1641540320000|2022-01-07 07:25:20|204835.9|204685.9|204819.3|204669.3|204837.1|204687.1|204818.3|204668.3|23
1641540330000|2022-01-07 07:25:30|204820.8|204670.8|204823|204673|204826.9|204676.9|204820.7|204670.7|14
1641540340000|2022-01-07 07:25:40|204828.6|204678.6|204818|204668|204828.6|204678.6|204818|204668|4
1641540350000|2022-01-07 07:25:50|204821.5|204671.5|204830.4|204680.4|204830.4|204680.4|204821.5|204671.5|20
1641540360000|2022-01-07 07:26:00|204829.9|204679.9|204828.6|204678.6|204833.3|204683.3|204823|204673|17
1641540370000|2022-01-07 07:26:10|204829.7|204679.7|204828.7|204678.7|204830.5|204680.5|204828.2|204678.2|10
1641540380000|2022-01-07 07:26:20|204829.4|204679.4|204821.8|204671.8|204830.9|204680.9|204814.6|204664.6|18
1641540390000|2022-01-07 07:26:30|204814.8|204664.8|204817.8|204667.8|204818.8|204668.8|204814.8|204664.8|16
1641540400000|2022-01-07 07:26:40|204817.6|204667.6|204825.5|204675.5|204825.5|204675.5|204816.2|204666.2|10
1641540410000|2022-01-07 07:26:50|204826|204676|204825.1|204675.1|204826|204676|204821.5|204671.5|23
1641540420000|2022-01-07 07:27:00|204824.5|204674.5|204823.8|204673.8|204828.2|204678.2|204820.1|204670.1|20
1641540430000|2022-01-07 07:27:10|204824.1|204674.1|204821.6|204671.6|204826.1|204676.1|204821.6|204671.6|10
1641540440000|2022-01-07 07:27:20|204822|204672|204826.6|204676.6|204831.5|204681.5|204822|204672|18
1641540450000|2022-01-07 07:27:30|204825.6|204675.6|204819.9|204669.9|204836.2|204686.2|204817|204667|20
1641540460000|2022-01-07 07:27:40|204820.4|204670.4|204821|204671|204821.3|204671.3|204816.7|204666.7|10
1641540470000|2022-01-07 07:27:50|204820.9|204670.9|204824.8|204674.8|204827|204677|204817.3|204667.3|12
1641540480000|2022-01-07 07:28:00|204824.7|204674.7|204827.6|204677.6|204828.5|204678.5|204820.6|204670.6|15
1641540490000|2022-01-07 07:28:10|204827.7|204677.7|204819.1|204669.1|204828|204678|204816.4|204666.4|12
1641540500000|2022-01-07 07:28:20|204820.4|204670.4|204817|204667|204821.3|204671.3|204816.8|204666.8|7
1641540510000|2022-01-07 07:28:30|204816.5|204666.5|204818.1|204668.1|204819.1|204669.1|204813.3|204663.3|12
1641540520000|2022-01-07 07:28:40|204818.8|204668.8|204821.8|204671.8|204822.3|204672.3|204818.8|204668.8|13
1641540530000|2022-01-07 07:28:50|204823|204673|204819.6|204669.6|204823|204673|204819.1|204669.1|15
1641540540000|2022-01-07 07:29:00|204819.2|204669.2|204815.3|204665.3|204822.7|204672.7|204813.9|204663.9|13
1641540550000|2022-01-07 07:29:10|204815.2|204665.2|204814.6|204664.6|204815.6|204665.6|204814.6|204664.6|4
1641540560000|2022-01-07 07:29:20|204814.1|204664.1|204816.6|204666.6|204819.6|204669.6|204808.6|204658.6|13
1641540570000|2022-01-07 07:29:30|204817.6|204667.6|204818.8|204668.8|204819|204669|204816.6|204666.6|7
1641540580000|2022-01-07 07:29:40|204817.4|204667.4|204813.9|204663.9|204817.7|204667.7|204810.1|204660.1|11
1641540590000|2022-01-07 07:29:50|204814.1|204664.1|204818.3|204668.3|204820.8|204670.8|204814|204664|10
1641540600000|2022-01-07 07:30:00|204822.5|204672.5|204830.2|204680.2|204830.9|204680.9|204822.5|204672.5|21
1641540610000|2022-01-07 07:30:10|204828.1|204678.1|204810.1|204660.1|204828.5|204678.5|204806.4|204656.4|21
1641540620000|2022-01-07 07:30:20|204809.2|204659.2|204812.6|204662.6|204812.7|204662.7|204808.5|204658.5|10
1641540630000|2022-01-07 07:30:30|204812|204662|204811|204661|204812|204662|204810.5|204660.5|6
1641540640000|2022-01-07 07:30:40|204808.6|204658.6|204809.6|204659.6|204812.4|204662.4|204807.2|204657.2|12
1641540650000|2022-01-07 07:30:50|204811.9|204661.9|204811.7|204661.7|204812.8|204662.8|204810.9|204660.9|14
1641540660000|2022-01-07 07:31:00|204812.8|204662.8|204776.4|204626.4|204812.8|204662.8|204774.4|204624.4|18
1641540670000|2022-01-07 07:31:10|204777.3|204627.3|204783.4|204633.4|204783.7|204633.7|204776.6|204626.6|24
1641540680000|2022-01-07 07:31:20|204787|204637|204790.9|204640.9|204793|204643|204787|204637|19
1641540690000|2022-01-07 07:31:30|204792.5|204642.5|204796.7|204646.7|204797.7|204647.7|204790.4|204640.4|17
1641540700000|2022-01-07 07:31:40|204797.1|204647.1|204795.7|204645.7|204797.1|204647.1|204795.1|204645.1|15
1641540710000|2022-01-07 07:31:50|204797.2|204647.2|204791.4|204641.4|204798.2|204648.2|204782.9|204632.9|26
1641540720000|2022-01-07 07:32:00|204790.8|204640.8|204816.2|204666.2|204816.7|204666.7|204785.4|204635.4|31
1641540730000|2022-01-07 07:32:10|204814.4|204664.4|204811.3|204661.3|204823.2|204673.2|204801.9|204651.9|24
1641540740000|2022-01-07 07:32:20|204807.2|204657.2|204807.2|204657.2|204809.8|204659.8|204806.1|204656.1|21
1641540750000|2022-01-07 07:32:30|204806.5|204656.5|204809.5|204659.5|204809.5|204659.5|204806.5|204656.5|15
1641540760000|2022-01-07 07:32:40|204803.9|204653.9|204807.1|204657.1|204807.7|204657.7|204802.6|204652.6|11
1641540770000|2022-01-07 07:32:50|204807.5|204657.5|204807.1|204657.1|204807.5|204657.5|204805.4|204655.4|7
1641540780000|2022-01-07 07:33:00|204807.2|204657.2|204811.3|204661.3|204811.3|204661.3|204807.1|204657.1|14
1641540790000|2022-01-07 07:33:10|204805.7|204655.7|204809.4|204659.4|204812|204662|204804.6|204654.6|11
1641540800000|2022-01-07 07:33:20|204809.9|204659.9|204805.8|204655.8|204814.4|204664.4|204805.8|204655.8|14
1641540810000|2022-01-07 07:33:30|204807.8|204657.8|204805.8|204655.8|204809.9|204659.9|204805.8|204655.8|6
1641540820000|2022-01-07 07:33:40|204804.6|204654.6|204810.5|204660.5|204814.4|204664.4|204804.4|204654.4|12
1641540830000|2022-01-07 07:33:50|204809.6|204659.6|204906.8|204756.8|204909.6|204759.6|204808.6|204658.6|23
1641540840000|2022-01-07 07:34:00|204906.2|204756.2|204913.8|204763.8|204914.5|204764.5|204905.3|204755.3|18
1641540850000|2022-01-07 07:34:10|204913.3|204763.3|204909.9|204759.9|204913.3|204763.3|204908|204758|19
1641540860000|2022-01-07 07:34:20|204910|204760|204906.9|204756.9|204912.3|204762.3|204905.8|204755.8|18
1641540870000|2022-01-07 07:34:30|204904.1|204754.1|204907.3|204757.3|204910.2|204760.2|204904.1|204754.1|20
1641540880000|2022-01-07 07:34:40|204907.1|204757.1|204908.2|204758.2|204909.4|204759.4|204906.2|204756.2|17
1641540890000|2022-01-07 07:34:50|204908.6|204758.6|204908.2|204758.2|204910.5|204760.5|204907.2|204757.2|18
1641540900000|2022-01-07 07:35:00|204908.1|204758.1|204911.9|204761.9|204911.9|204761.9|204907.8|204757.8|18
1641540910000|2022-01-07 07:35:10|204908.8|204758.8|204907.7|204757.7|204910.4|204760.4|204902.5|204752.5|21
1641540920000|2022-01-07 07:35:20|204910.4|204760.4|204886.5|204736.5|204910.4|204760.4|204875.2|204725.2|28
1641540930000|2022-01-07 07:35:30|204886.1|204736.1|204885.1|204735.1|204889|204739|204883.7|204733.7|16
1641540940000|2022-01-07 07:35:40|204885.6|204735.6|204879.7|204729.7|204886.4|204736.4|204878.8|204728.8|15
1641540950000|2022-01-07 07:35:50|204879.9|204729.9|204883.1|204733.1|204883.4|204733.4|204879.7|204729.7|16
1641540960000|2022-01-07 07:36:00|204882.7|204732.7|204884.4|204734.4|204884.7|204734.7|204878.4|204728.4|18
1641540970000|2022-01-07 07:36:10|204881.9|204731.9|204884.7|204734.7|204884.7|204734.7|204881.9|204731.9|15
1641540980000|2022-01-07 07:36:20|204884.8|204734.8|204882|204732|204885.2|204735.2|204880.3|204730.3|12
1641540990000|2022-01-07 07:36:30|204881.8|204731.8|204877.7|204727.7|204882.7|204732.7|204877.7|204727.7|17
1641541000000|2022-01-07 07:36:40|204879.1|204729.1|204834|204684|204879.1|204729.1|204831.3|204681.3|29
1641541010000|2022-01-07 07:36:50|204832.1|204682.1|204835.3|204685.3|204836.3|204686.3|204827.9|204677.9|20
1641541020000|2022-01-07 07:37:00|204834.1|204684.1|204836|204686|204836|204686|204832.6|204682.6|14
1641541030000|2022-01-07 07:37:10|204835.8|204685.8|204836.5|204686.5|204836.5|204686.5|204833.7|204683.7|12
1641541040000|2022-01-07 07:37:20|204835.7|204685.7|204836.4|204686.4|204837.3|204687.3|204829.7|204679.7|14
1641541050000|2022-01-07 07:37:30|204835.4|204685.4|204838.4|204688.4|204838.4|204688.4|204835.2|204685.2|6
1641541060000|2022-01-07 07:37:40|204837.8|204687.8|204836.6|204686.6|204837.8|204687.8|204829.9|204679.9|14
1641541070000|2022-01-07 07:37:50|204837.3|204687.3|204827.7|204677.7|204837.3|204687.3|204826.9|204676.9|13
1641541080000|2022-01-07 07:38:00|204827.8|204677.8|204834.1|204684.1|204835.4|204685.4|204825.2|204675.2|19
1641541090000|2022-01-07 07:38:10|204835.7|204685.7|204832.3|204682.3|204836.2|204686.2|204832|204682|21
1641541100000|2022-01-07 07:38:20|204832.7|204682.7|204832.5|204682.5|204837|204687|204830.5|204680.5|16
1641541110000|2022-01-07 07:38:30|204832.6|204682.6|204850.6|204700.6|204851.3|204701.3|204830.3|204680.3|24
1641541120000|2022-01-07 07:38:40|204848.4|204698.4|204854.7|204704.7|204855.8|204705.8|204844.8|204694.8|19
1641541130000|2022-01-07 07:38:50|204858.6|204708.6|204862.3|204712.3|204863.9|204713.9|204857.3|204707.3|19
1641541140000|2022-01-07 07:39:00|204862.2|204712.2|204847.1|204697.1|204864.6|204714.6|204847.1|204697.1|19
1641541150000|2022-01-07 07:39:10|204850.3|204700.3|204851.2|204701.2|204853.6|204703.6|204841.1|204691.1|16
1641541160000|2022-01-07 07:39:20|204850.2|204700.2|204840.5|204690.5|204851|204701|204833.6|204683.6|22
1641541170000|2022-01-07 07:39:30|204840.3|204690.3|204837|204687|204843.2|204693.2|204834.9|204684.9|17
1641541180000|2022-01-07 07:39:40|204837.2|204687.2|204838.5|204688.5|204839.3|204689.3|204837.1|204687.1|20
1641541190000|2022-01-07 07:39:50|204838|204688|204836.3|204686.3|204841.6|204691.6|204834.6|204684.6|10
1641541200000|2022-01-07 07:40:00|204836.7|204686.7|204840.2|204690.2|204840.2|204690.2|204835.6|204685.6|17
1641541210000|2022-01-07 07:40:10|204839.8|204689.8|204830.8|204680.8|204840.9|204690.9|204830.4|204680.4|21
1641541220000|2022-01-07 07:40:20|204830.6|204680.6|204835.4|204685.4|204835.4|204685.4|204830.6|204680.6|17
1641541230000|2022-01-07 07:40:30|204835.1|204685.1|204838.2|204688.2|204838.2|204688.2|204834.6|204684.6|18
1641541240000|2022-01-07 07:40:40|204837.6|204687.6|204832.8|204682.8|204838.1|204688.1|204831.2|204681.2|15
1641541250000|2022-01-07 07:40:50|204833.8|204683.8|204835.3|204685.3|204836|204686|204833|204683|21
1641541260000|2022-01-07 07:41:00|204834.3|204684.3|204836.7|204686.7|204837.7|204687.7|204834.3|204684.3|21
1641541270000|2022-01-07 07:41:10|204836.6|204686.6|204829.9|204679.9|204837.6|204687.6|204828.5|204678.5|13
1641541280000|2022-01-07 07:41:20|204828.6|204678.6|204829.4|204679.4|204829.4|204679.4|204828.6|204678.6|5
1641541290000|2022-01-07 07:41:30|204833.3|204683.3|204834.4|204684.4|204834.8|204684.8|204833.1|204683.1|9
1641541300000|2022-01-07 07:41:40|204835.6|204685.6|204834.3|204684.3|204835.9|204685.9|204825.1|204675.1|11
1641541310000|2022-01-07 07:41:50|204835.4|204685.4|204834.6|204684.6|204837.3|204687.3|204834.1|204684.1|11
1641541320000|2022-01-07 07:42:00|204835.3|204685.3|204828.4|204678.4|204836.6|204686.6|204828.4|204678.4|20
1641541330000|2022-01-07 07:42:10|204831.9|204681.9|204835.3|204685.3|204838|204688|204831.7|204681.7|20
1641541340000|2022-01-07 07:42:20|204835.7|204685.7|204860.3|204710.3|204863.5|204713.5|204835.7|204685.7|24
1641541350000|2022-01-07 07:42:30|204859.6|204709.6|204858.1|204708.1|204861.9|204711.9|204855.3|204705.3|16
1641541360000|2022-01-07 07:42:40|204859.2|204709.2|204858.9|204708.9|204861.4|204711.4|204856|204706|15
1641541370000|2022-01-07 07:42:50|204859|204709|204816.9|204666.9|204859|204709|204813.2|204663.2|22
1641541380000|2022-01-07 07:43:00|204817.2|204667.2|204816.3|204666.3|204818.4|204668.4|204815.3|204665.3|12
1641541390000|2022-01-07 07:43:10|204816.7|204666.7|204813.9|204663.9|204816.7|204666.7|204812.1|204662.1|14
1641541400000|2022-01-07 07:43:20|204814.2|204664.2|204812.5|204662.5|204819|204669|204812.4|204662.4|15
1641541410000|2022-01-07 07:43:30|204812.2|204662.2|204817.6|204667.6|204831.6|204681.6|204811.3|204661.3|19
1641541420000|2022-01-07 07:43:40|204819.3|204669.3|204818.4|204668.4|204820|204670|204818|204668|18
1641541430000|2022-01-07 07:43:50|204818.2|204668.2|204808|204658|204818.2|204668.2|204808|204658|15
1641541440000|2022-01-07 07:44:00|204809|204659|204814.6|204664.6|204814.6|204664.6|204807.8|204657.8|20
1641541450000|2022-01-07 07:44:10|204814.1|204664.1|204813.9|204663.9|204814.3|204664.3|204813.7|204663.7|4
1641541460000|2022-01-07 07:44:20|204800.4|204650.4|204810.1|204660.1|204810.9|204660.9|204800.2|204650.2|8
1641541470000|2022-01-07 07:44:30|204809.4|204659.4|204811.8|204661.8|204812.2|204662.2|204807.3|204657.3|12
1641541480000|2022-01-07 07:44:40|204812.3|204662.3|204810.1|204660.1|204812.3|204662.3|204805.2|204655.2|13
1641541490000|2022-01-07 07:44:50|204811.1|204661.1|204781.3|204631.3|204812.6|204662.6|204777.7|204627.7|24
1641541500000|2022-01-07 07:45:00|204783.9|204633.9|204777.2|204627.2|204783.9|204633.9|204773.5|204623.5|24
1641541510000|2022-01-07 07:45:10|204778|204628|204777.7|204627.7|204783|204633|204774.3|204624.3|26
1641541520000|2022-01-07 07:45:20|204777.8|204627.8|204774.7|204624.7|204777.8|204627.8|204773.3|204623.3|18
1641541530000|2022-01-07 07:45:30|204777|204627|204784.5|204634.5|204785.1|204635.1|204776.5|204626.5|21
1641541540000|2022-01-07 07:45:40|204784.6|204634.6|204780.3|204630.3|204787|204637|204779.9|204629.9|22
1641541550000|2022-01-07 07:45:50|204780.7|204630.7|204781.8|204631.8|204783.2|204633.2|204775|204625|19
1641541560000|2022-01-07 07:46:00|204784|204634|204778.4|204628.4|204784|204634|204778.4|204628.4|16
1641541570000|2022-01-07 07:46:10|204775.7|204625.7|204814.9|204664.9|204814.9|204664.9|204775.7|204625.7|26
1641541580000|2022-01-07 07:46:20|204818|204668|204815.4|204665.4|204818|204668|204810|204660|16
1641541590000|2022-01-07 07:46:30|204814.8|204664.8|204811.5|204661.5|204819.1|204669.1|204811|204661|19
1641541600000|2022-01-07 07:46:40|204811|204661|204804.7|204654.7|204812.5|204662.5|204804.7|204654.7|23
1641541610000|2022-01-07 07:46:50|204805|204655|204805.3|204655.3|204807.4|204657.4|204804.3|204654.3|21
1641541620000|2022-01-07 07:47:00|204804.7|204654.7|204808.7|204658.7|204809|204659|204804.7|204654.7|11
1641541630000|2022-01-07 07:47:10|204808.9|204658.9|204803.9|204653.9|204812|204662|204803.7|204653.7|9
1641541640000|2022-01-07 07:47:20|204806.5|204656.5|204806.4|204656.4|204810.3|204660.3|204806|204656|14
1641541650000|2022-01-07 07:47:30|204807.1|204657.1|204806.8|204656.8|204811.5|204661.5|204805.4|204655.4|22
1641541660000|2022-01-07 07:47:40|204805.9|204655.9|204815.8|204665.8|204816|204666|204805.9|204655.9|23
1641541670000|2022-01-07 07:47:50|204816|204666|204814.4|204664.4|204816|204666|204811.2|204661.2|17
1641541680000|2022-01-07 07:48:00|204814.3|204664.3|204809.2|204659.2|204815.2|204665.2|204808.1|204658.1|20
1641541690000|2022-01-07 07:48:10|204808.7|204658.7|204809.8|204659.8|204810.5|204660.5|204808.7|204658.7|17
1641541700000|2022-01-07 07:48:20|204809.2|204659.2|204806.7|204656.7|204811.7|204661.7|204804|204654|13
1641541710000|2022-01-07 07:48:30|204806.4|204656.4|204809.9|204659.9|204811.1|204661.1|204806.4|204656.4|17
1641541720000|2022-01-07 07:48:40|204809.8|204659.8|204806.1|204656.1|204811.1|204661.1|204803.4|204653.4|7
1641541730000|2022-01-07 07:48:50|204807.2|204657.2|204806.9|204656.9|204807.2|204657.2|204806.4|204656.4|8
1641541740000|2022-01-07 07:49:00|204808.4|204658.4|204812.1|204662.1|204812.3|204662.3|204807.2|204657.2|12
1641541750000|2022-01-07 07:49:10|204811.9|204661.9|204818.2|204668.2|204821.9|204671.9|204811.9|204661.9|23
1641541760000|2022-01-07 07:49:20|204816.2|204666.2|204805.4|204655.4|204816.2|204666.2|204805.4|204655.4|21
1641541770000|2022-01-07 07:49:30|204805|204655|204806.7|204656.7|204810.4|204660.4|204801.5|204651.5|26
1641541780000|2022-01-07 07:49:40|204806|204656|204805.4|204655.4|204806|204656|204804.3|204654.3|13
1641541790000|2022-01-07 07:49:50|204801.5|204651.5|204804.1|204654.1|204805|204655|204801.2|204651.2|8
1641541800000|2022-01-07 07:50:00|204803.5|204653.5|204807.2|204657.2|204807.8|204657.8|204803.2|204653.2|13
1641541810000|2022-01-07 07:50:10|204808.8|204658.8|204805.2|204655.2|204808.8|204658.8|204801.3|204651.3|14
1641541820000|2022-01-07 07:50:20|204805.4|204655.4|204802|204652|204805.4|204655.4|204798.3|204648.3|21
1641541830000|2022-01-07 07:50:30|204801.2|204651.2|204803.3|204653.3|204805.5|204655.5|204801.1|204651.1|23
1641541840000|2022-01-07 07:50:40|204803.6|204653.6|204801|204651|204804|204654|204800.8|204650.8|24
1641541850000|2022-01-07 07:50:50|204800.4|204650.4|204766.4|204616.4|204810.2|204660.2|204766.1|204616.1|26
1641541860000|2022-01-07 07:51:00|204766.7|204616.7|204764.8|204614.8|204770.7|204620.7|204764|204614|20
1641541870000|2022-01-07 07:51:10|204766.3|204616.3|204765.2|204615.2|204766.3|204616.3|204763.3|204613.3|16
1641541880000|2022-01-07 07:51:20|204764.3|204614.3|204767.1|204617.1|204768.6|204618.6|204763.1|204613.1|20
1641541890000|2022-01-07 07:51:30|204766.8|204616.8|204760.3|204610.3|204768.2|204618.2|204760.3|204610.3|14
1641541900000|2022-01-07 07:51:40|204761.8|204611.8|204769.7|204619.7|204771.3|204621.3|204761.6|204611.6|27
1641541910000|2022-01-07 07:51:50|204769.4|204619.4|204772.3|204622.3|204774.3|204624.3|204769.4|204619.4|13
1641541920000|2022-01-07 07:52:00|204771.7|204621.7|204766.3|204616.3|204771.7|204621.7|204764.2|204614.2|12
1641541930000|2022-01-07 07:52:10|204767|204617|204767.7|204617.7|204770.8|204620.8|204766.2|204616.2|12
1641541940000|2022-01-07 07:52:20|204761.2|204611.2|204766.8|204616.8|204770.5|204620.5|204761.2|204611.2|13
1641541950000|2022-01-07 07:52:30|204766.5|204616.5|204774.9|204624.9|204774.9|204624.9|204766.1|204616.1|16
1641541960000|2022-01-07 07:52:40|204773.6|204623.6|204776.5|204626.5|204777.7|204627.7|204767.1|204617.1|18
1641541970000|2022-01-07 07:52:50|204774.4|204624.4|204775.2|204625.2|204777.2|204627.2|204773.2|204623.2|10
1641541980000|2022-01-07 07:53:00|204776|204626|204774.4|204624.4|204778.6|204628.6|204773.4|204623.4|14
1641541990000|2022-01-07 07:53:10|204770.8|204620.8|204774.5|204624.5|204776.3|204626.3|204768.9|204618.9|15
1641542000000|2022-01-07 07:53:20|204774.6|204624.6|204770.6|204620.6|204776.2|204626.2|204768.8|204618.8|23
1641542010000|2022-01-07 07:53:30|204775.2|204625.2|204770.2|204620.2|204776.2|204626.2|204765.9|204615.9|17
1641542020000|2022-01-07 07:53:40|204770.3|204620.3|204777|204627|204777|204627|204769.5|204619.5|10
1641542030000|2022-01-07 07:53:50|204776.8|204626.8|204770.4|204620.4|204776.8|204626.8|204767.5|204617.5|9
1641542040000|2022-01-07 07:54:00|204771.4|204621.4|204774.2|204624.2|204776.4|204626.4|204771.4|204621.4|9
1641542050000|2022-01-07 07:54:10|204776.8|204626.8|204771.3|204621.3|204776.8|204626.8|204767.9|204617.9|11
1641542060000|2022-01-07 07:54:20|204775.2|204625.2|204773|204623|204776.3|204626.3|204772.3|204622.3|14
1641542070000|2022-01-07 07:54:30|204772.9|204622.9|204773|204623|204773.2|204623.2|204770.4|204620.4|12
1641542080000|2022-01-07 07:54:40|204772.7|204622.7|204776.7|204626.7|204783.8|204633.8|204772.7|204622.7|10
1641542090000|2022-01-07 07:54:50|204776.8|204626.8|204767.1|204617.1|204776.8|204626.8|204763.6|204613.6|9
1641542100000|2022-01-07 07:55:00|204768.8|204618.8|204772.4|204622.4|204772.7|204622.7|204761.8|204611.8|20
1641542110000|2022-01-07 07:55:10|204770.7|204620.7|204770.9|204620.9|204773.7|204623.7|204763.4|204613.4|21
1641542120000|2022-01-07 07:55:20|204771.2|204621.2|204772.9|204622.9|204774.6|204624.6|204770|204620|13
1641542130000|2022-01-07 07:55:30|204769.1|204619.1|204771.6|204621.6|204771.6|204621.6|204769.1|204619.1|10
1641542140000|2022-01-07 07:55:40|204771.7|204621.7|204767.1|204617.1|204771.7|204621.7|204763.4|204613.4|23
1641542150000|2022-01-07 07:55:50|204766.9|204616.9|204764.3|204614.3|204769.2|204619.2|204763.2|204613.2|17
1641542160000|2022-01-07 07:56:00|204764.4|204614.4|204768|204618|204772|204622|204762.1|204612.1|18
1641542170000|2022-01-07 07:56:10|204767.9|204617.9|204760.7|204610.7|204770.8|204620.8|204757.6|204607.6|16
1641542180000|2022-01-07 07:56:20|204761.8|204611.8|204763.6|204613.6|204767.3|204617.3|204759.3|204609.3|20
1641542190000|2022-01-07 07:56:30|204765.5|204615.5|204765.3|204615.3|204769.3|204619.3|204761.6|204611.6|26
1641542200000|2022-01-07 07:56:40|204765.1|204615.1|204762.9|204612.9|204765.8|204615.8|204760.9|204610.9|22
1641542210000|2022-01-07 07:56:50|204762.1|204612.1|204766|204616|204767.1|204617.1|204761|204611|15
1641542220000|2022-01-07 07:57:00|204765.9|204615.9|204762.6|204612.6|204768.8|204618.8|204762.6|204612.6|17
1641542230000|2022-01-07 07:57:10|204763.8|204613.8|204764.1|204614.1|204767.2|204617.2|204763.8|204613.8|11
1641542240000|2022-01-07 07:57:20|204764.7|204614.7|204761.4|204611.4|204766.7|204616.7|204760.9|204610.9|18
1641542250000|2022-01-07 07:57:30|204762.8|204612.8|204767.6|204617.6|204767.8|204617.8|204762.8|204612.8|13
1641542260000|2022-01-07 07:57:40|204768.3|204618.3|204763|204613|204768.3|204618.3|204762.6|204612.6|10
1641542270000|2022-01-07 07:57:50|204765.2|204615.2|204764.3|204614.3|204766.5|204616.5|204759.9|204609.9|7
1641542280000|2022-01-07 07:58:00|204764.9|204614.9|204759.8|204609.8|204764.9|204614.9|204758.9|204608.9|12
1641542290000|2022-01-07 07:58:10|204760.5|204610.5|204760.2|204610.2|204762.2|204612.2|204756.8|204606.8|15
1641542300000|2022-01-07 07:58:20|204759.8|204609.8|204760.5|204610.5|204761.6|204611.6|204758.9|204608.9|13
1641542310000|2022-01-07 07:58:30|204761.8|204611.8|204676.4|204526.4|204761.8|204611.8|204663|204513|24
1641542320000|2022-01-07 07:58:40|204671.8|204521.8|204657.1|204507.1|204676.1|204526.1|204649.8|204499.8|19
1641542330000|2022-01-07 07:58:50|204655|204505|204652.8|204502.8|204657.5|204507.5|204642.2|204492.2|28
1641542340000|2022-01-07 07:59:00|204654.9|204504.9|204652.8|204502.8|204655.5|204505.5|204652.2|204502.2|18
1641542350000|2022-01-07 07:59:10|204653.5|204503.5|204649|204499|204653.5|204503.5|204647.4|204497.4|6
1641542360000|2022-01-07 07:59:20|204649.4|204499.4|204649.1|204499.1|204649.4|204499.4|204646.4|204496.4|9
1641542370000|2022-01-07 07:59:30|204649.3|204499.3|204651.4|204501.4|204653.3|204503.3|204646.2|204496.2|17
1641542380000|2022-01-07 07:59:40|204651.5|204501.5|204642.8|204492.8|204651.5|204501.5|204632.8|204482.8|31
1641542390000|2022-01-07 07:59:50|204643.4|204493.4|204640.2|204490.2|204644|204494|204635.1|204485.1|26
1641542400000|2022-01-07 08:00:00|204641.5|204491.5|204640.7|204490.7|204644.8|204494.8|204638.8|204488.8|28
1641542410000|2022-01-07 08:00:10|204640.2|204490.2|204643|204493|204648.6|204498.6|204637.3|204487.3|24
1641542420000|2022-01-07 08:00:20|204643.3|204493.3|204644.9|204494.9|204645.8|204495.8|204639.6|204489.6|22
1641542430000|2022-01-07 08:00:30|204643.7|204493.7|204644.8|204494.8|204650.7|204500.7|204642|204492|25
1641542440000|2022-01-07 08:00:40|204644.9|204494.9|204643|204493|204644.9|204494.9|204638.1|204488.1|23
1641542450000|2022-01-07 08:00:50|204641.8|204491.8|204643.6|204493.6|204646.8|204496.8|204641.8|204491.8|25
1641542460000|2022-01-07 08:01:00|204644.6|204494.6|204644.4|204494.4|204645.8|204495.8|204643|204493|29
1641542470000|2022-01-07 08:01:10|204643.3|204493.3|204670.5|204520.5|204676.3|204526.3|204642.6|204492.6|33
1641542480000|2022-01-07 08:01:20|204670.3|204520.3|204674.9|204524.9|204675.5|204525.5|204670.3|204520.3|32
1641542490000|2022-01-07 08:01:30|204676.1|204526.1|204675.3|204525.3|204681.6|204531.6|204661.3|204511.3|28
1641542500000|2022-01-07 08:01:40|204676.1|204526.1|204674.2|204524.2|204677|204527|204673.9|204523.9|23
1641542510000|2022-01-07 08:01:50|204676.4|204526.4|204675.5|204525.5|204677.9|204527.9|204674.7|204524.7|18
1641542520000|2022-01-07 08:02:00|204675.8|204525.8|204755.5|204605.5|204760.1|204610.1|204675.8|204525.8|30
1641542530000|2022-01-07 08:02:10|204757.8|204607.8|204751.7|204601.7|204759.6|204609.6|204749.2|204599.2|29
1641542540000|2022-01-07 08:02:20|204754.8|204604.8|204745.1|204595.1|204755.3|204605.3|204732.3|204582.3|30
1641542550000|2022-01-07 08:02:30|204745.3|204595.3|204728.1|204578.1|204745.3|204595.3|204726|204576|34
1641542560000|2022-01-07 08:02:40|204727.9|204577.9|204734.8|204584.8|204734.8|204584.8|204725.2|204575.2|31
1641542570000|2022-01-07 08:02:50|204733.6|204583.6|204732.2|204582.2|204733.6|204583.6|204729.4|204579.4|21
1641542580000|2022-01-07 08:03:00|204732.1|204582.1|204733.4|204583.4|204734.5|204584.5|204729.7|204579.7|32
1641542590000|2022-01-07 08:03:10|204732.5|204582.5|204732.1|204582.1|204735.3|204585.3|204730.1|204580.1|23
1641542600000|2022-01-07 08:03:20|204735.3|204585.3|204734.6|204584.6|204736.8|204586.8|204734.6|204584.6|17
1641542610000|2022-01-07 08:03:30|204734.7|204584.7|204735.4|204585.4|204738.9|204588.9|204734.7|204584.7|21
1641542620000|2022-01-07 08:03:40|204736.5|204586.5|204735.7|204585.7|204738.7|204588.7|204734.2|204584.2|24
1641542630000|2022-01-07 08:03:50|204737.3|204587.3|204733.6|204583.6|204737.8|204587.8|204733.6|204583.6|18
1641542640000|2022-01-07 08:04:00|204735.2|204585.2|204771.3|204621.3|204772.1|204622.1|204735.2|204585.2|26
1641542650000|2022-01-07 08:04:10|204769.8|204619.8|204702.3|204652.3|204772.1|204662.7|204701.9|204606.8|27
1641542660000|2022-01-07 08:04:20|204703.7|204653.7|204767.4|204617.4|204767.6|204653.7|204703.7|204606.5|26
1641542670000|2022-01-07 08:04:30|204759.5|204609.5|204696.6|204646.6|204770.8|204655.1|204689|204609.5|28
1641542680000|2022-01-07 08:04:40|204696.4|204646.4|204761.7|204611.7|204767.6|204651.8|204694.1|204598.8|24
1641542690000|2022-01-07 08:04:50|204708|204658|204766.4|204616.4|204766.4|204666.9|204696.7|204616.4|26
1641542700000|2022-01-07 08:05:00|204764|204614|204706.7|204656.7|204768.8|204657.7|204694.8|204605.6|25
1641542710000|2022-01-07 08:05:10|204720.2|204670.2|204698.7|204648.7|204764.8|204670.2|204698.7|204604.3|30
1641542720000|2022-01-07 08:05:20|204699.3|204649.3|204769|204619|204769.7|204660.1|204699.3|204601.9|25
1641542730000|2022-01-07 08:05:30|204743.7|204593.7|204753|204603|204757.6|204607.6|204743.7|204593.7|19
1641542740000|2022-01-07 08:05:40|204754.3|204604.3|204711.4|204661.4|204768|204661.4|204703.8|204594|27
1641542750000|2022-01-07 08:05:50|204707.9|204657.9|204767.5|204617.5|204768.6|204660.6|204700|204612.5|26
1641542760000|2022-01-07 08:06:00|204767|204617|204766.5|204616.5|204771.5|204653.9|204703.9|204611|28
1641542770000|2022-01-07 08:06:10|204768.9|204618.9|204698.7|204648.7|204768.9|204657.3|204698.7|204597.6|25
1641542780000|2022-01-07 08:06:20|204708.7|204658.7|204768|204618|204770.7|204658.7|204696.2|204608.6|26
1641542790000|2022-01-07 08:06:30|204763.8|204613.8|204764|204614|204770.1|204620.1|204762.3|204612.3|21
1641542800000|2022-01-07 08:06:40|204763.4|204613.4|204706.1|204656.1|204769.3|204656.1|204706.1|204612.3|17
1641542810000|2022-01-07 08:06:50|204706.3|204656.3|204705.8|204655.8|204769|204656.3|204696.9|204613|27
1641542820000|2022-01-07 08:07:00|204710.6|204660.6|204767.3|204617.3|204768.6|204660.9|204686.9|204603.1|26
1641542830000|2022-01-07 08:07:10|204766.4|204616.4|204763.3|204613.3|204768.2|204618.2|204758.6|204608.6|28
1641542840000|2022-01-07 08:07:20|204763.4|204613.4|204768.5|204618.5|204771.8|204664.4|204701.9|204613.4|26
1641542850000|2022-01-07 08:07:30|204768.2|204618.2|204707.7|204657.7|204768.6|204667.6|204700.5|204618.1|15
1641542860000|2022-01-07 08:07:40|204709.3|204659.3|204707.2|204657.2|204763.8|204661.6|204692.9|204610.8|26
1641542870000|2022-01-07 08:07:50|204703.6|204653.6|204705.8|204655.8|204718.8|204668.8|204695.5|204645.5|18
1641542880000|2022-01-07 08:08:00|204703.1|204653.1|204773.5|204623.5|204775.6|204653.1|204697|204610.2|29
1641542890000|2022-01-07 08:08:10|204767.8|204617.8|204813.7|204663.7|204818.3|204668.3|204763.9|204613.9|30
1641542900000|2022-01-07 08:08:20|204815.7|204665.7|204813|204663|204819.2|204669.2|204812.3|204662.3|33
1641542910000|2022-01-07 08:08:30|204811.4|204661.4|204810.8|204660.8|204813.6|204663.6|204810.5|204660.5|30
1641542920000|2022-01-07 08:08:40|204810.2|204660.2|204745.3|204595.3|204811.3|204661.3|204743.3|204593.3|29
1641542930000|2022-01-07 08:08:50|204747.1|204597.1|204720.7|204570.7|204747.1|204597.1|204714.4|204564.4|35
1641542940000|2022-01-07 08:09:00|204719.5|204569.5|204719|204569|204722.6|204572.6|204717.2|204567.2|25
1641542950000|2022-01-07 08:09:10|204722.7|204572.7|204755.1|204605.1|204756.3|204606.3|204719.9|204569.9|26
1641542960000|2022-01-07 08:09:20|204755.7|204605.7|204778.7|204628.7|204779.6|204629.6|204755.7|204605.7|31
1641542970000|2022-01-07 08:09:30|204784|204634|204762.2|204612.2|204784|204634|204758.5|204608.5|24
1641542980000|2022-01-07 08:09:40|204764.3|204614.3|204765.9|204615.9|204774.9|204624.9|204754.5|204604.5|25
1641542990000|2022-01-07 08:09:50|204767.9|204617.9|204761.9|204611.9|204770.9|204620.9|204761.2|204611.2|24
1641543000000|2022-01-07 08:10:00|204763.2|204613.2|204764.1|204614.1|204782.1|204632.1|204762.9|204612.9|21
1641543010000|2022-01-07 08:10:10|204771.3|204621.3|204767|204617|204771.4|204621.4|204764|204614|16
1641543020000|2022-01-07 08:10:20|204769.6|204619.6|204768.2|204618.2|204774.7|204624.7|204766.1|204616.1|28
1641543030000|2022-01-07 08:10:30|204761.7|204611.7|204728|204578|204767.2|204617.2|204720.7|204570.7|32
1641543040000|2022-01-07 08:10:40|204728.5|204578.5|204757.6|204607.6|204757.6|204607.6|204728.5|204578.5|29
1641543050000|2022-01-07 08:10:50|204757|204607|204745.5|204595.5|204757|204607|204743.2|204593.2|35
1641543060000|2022-01-07 08:11:00|204745.7|204595.7|204747.6|204597.6|204749.4|204599.4|204744.3|204594.3|30
1641543070000|2022-01-07 08:11:10|204747.3|204597.3|204742.3|204592.3|204747.6|204597.6|204739.5|204589.5|33
1641543080000|2022-01-07 08:11:20|204742.2|204592.2|204742.2|204592.2|204746.1|204596.1|204736.4|204586.4|35
1641543090000|2022-01-07 08:11:30|204744.3|204594.3|204738|204588|204750.6|204600.6|204735.3|204585.3|32
1641543100000|2022-01-07 08:11:40|204737.9|204587.9|204736.1|204586.1|204738.1|204588.1|204728.9|204578.9|26
1641543110000|2022-01-07 08:11:50|204728.1|204578.1|204718.9|204568.9|204728.1|204578.1|204703.2|204553.2|27
1641543120000|2022-01-07 08:12:00|204720.8|204570.8|204719.8|204569.8|204720.8|204570.8|204715.1|204565.1|23
1641543130000|2022-01-07 08:12:10|204719.6|204569.6|204716.9|204566.9|204720.1|204570.1|204716.6|204566.6|19
1641543140000|2022-01-07 08:12:20|204718.9|204568.9|204716|204566|204726.6|204576.6|204715|204565|28
1641543150000|2022-01-07 08:12:30|204720|204570|204718.7|204568.7|204721.7|204571.7|204715.6|204565.6|14
1641543160000|2022-01-07 08:12:40|204719.7|204569.7|204717.9|204567.9|204721|204571|204712.5|204562.5|14
1641543170000|2022-01-07 08:12:50|204721.2|204571.2|204723|204573|204723|204573|204715.6|204565.6|12
1641543180000|2022-01-07 08:13:00|204724.2|204574.2|204691.8|204541.8|204726.4|204576.4|204688.8|204538.8|23
1641543190000|2022-01-07 08:13:10|204697.8|204547.8|204694.4|204544.4|204698.5|204548.5|204693.2|204543.2|29
1641543200000|2022-01-07 08:13:20|204694.7|204544.7|204692.6|204542.6|204696.8|204546.8|204691.9|204541.9|18
1641543210000|2022-01-07 08:13:30|204692.2|204542.2|204679.3|204529.3|204693|204543|204674.2|204524.2|18
1641543220000|2022-01-07 08:13:40|204676.7|204526.7|204674.5|204524.5|204677.8|204527.8|204670.9|204520.9|18
1641543230000|2022-01-07 08:13:50|204678.1|204528.1|204673.9|204523.9|204683.4|204533.4|204662.2|204512.2|20
1641543240000|2022-01-07 08:14:00|204674.8|204524.8|204671.2|204521.2|204675|204525|204667.5|204517.5|24
1641543250000|2022-01-07 08:14:10|204670.9|204520.9|204667.4|204517.4|204671.7|204521.7|204667.4|204517.4|17
1641543260000|2022-01-07 08:14:20|204668.6|204518.6|204669.1|204519.1|204669.3|204519.3|204666.7|204516.7|21
1641543270000|2022-01-07 08:14:30|204668.4|204518.4|204639|204489|204669.4|204519.4|204639|204489|25
1641543280000|2022-01-07 08:14:40|204638.8|204488.8|204641.7|204491.7|204644.4|204494.4|204634.8|204484.8|26
1641543290000|2022-01-07 08:14:50|204645.1|204495.1|204642.1|204492.1|204645.1|204495.1|204637.7|204487.7|22
1641543300000|2022-01-07 08:15:00|204644|204494|204619.2|204469.2|204644|204494|204618.6|204468.6|30
1641543310000|2022-01-07 08:15:10|204618.1|204468.1|204623|204473|204623|204473|204616.6|204466.6|20
1641543320000|2022-01-07 08:15:20|204621.8|204471.8|204611.1|204461.1|204622.1|204472.1|204608.1|204458.1|24
1641543330000|2022-01-07 08:15:30|204612.8|204462.8|204612.9|204462.9|204615.2|204465.2|204612.8|204462.8|20
1641543340000|2022-01-07 08:15:40|204613.2|204463.2|204633.5|204483.5|204633.5|204483.5|204612.3|204462.3|23
1641543350000|2022-01-07 08:15:50|204630.4|204480.4|204629.5|204479.5|204631.9|204481.9|204628.4|204478.4|33
1641543360000|2022-01-07 08:16:00|204628.4|204478.4|204643.2|204493.2|204644.4|204494.4|204628.4|204478.4|31
1641543370000|2022-01-07 08:16:10|204640.7|204490.7|204634.2|204484.2|204640.7|204490.7|204632.7|204482.7|29
1641543380000|2022-01-07 08:16:20|204633.3|204483.3|204615.7|204465.7|204641.7|204491.7|204615.7|204465.7|33
1641543390000|2022-01-07 08:16:30|204617.6|204467.6|204615.6|204465.6|204617.6|204467.6|204613.6|204463.6|23
1641543400000|2022-01-07 08:16:40|204615|204465|204643.2|204493.2|204645.3|204495.3|204611.5|204461.5|22
1641543410000|2022-01-07 08:16:50|204645.8|204495.8|204624.7|204474.7|204646.1|204496.1|204623.6|204473.6|27
1641543420000|2022-01-07 08:17:00|204624|204474|204621.7|204471.7|204627.9|204477.9|204618.5|204468.5|30
1641543430000|2022-01-07 08:17:10|204621.1|204471.1|204629.7|204479.7|204633.6|204483.6|204618.6|204468.6|22
1641543440000|2022-01-07 08:17:20|204629.8|204479.8|204629.2|204479.2|204636.8|204486.8|204627.8|204477.8|22
1641543450000|2022-01-07 08:17:30|204629.6|204479.6|204623.6|204473.6|204630.4|204480.4|204621.1|204471.1|25
1641543460000|2022-01-07 08:17:40|204623.2|204473.2|204609.3|204459.3|204624.5|204474.5|204602.3|204452.3|26
1641543470000|2022-01-07 08:17:50|204607.9|204457.9|204604.3|204454.3|204612.4|204462.4|204599.4|204449.4|27
1641543480000|2022-01-07 08:18:00|204604.8|204454.8|204627|204477|204629.4|204479.4|204604.8|204454.8|33
1641543490000|2022-01-07 08:18:10|204627.6|204477.6|204642.1|204492.1|204643.7|204493.7|204625.1|204475.1|23
1641543500000|2022-01-07 08:18:20|204644.4|204494.4|204645.2|204495.2|204645.8|204495.8|204640.9|204490.9|28
1641543510000|2022-01-07 08:18:30|204645.1|204495.1|204645.7|204495.7|204645.7|204495.7|204644.4|204494.4|19
1641543520000|2022-01-07 08:18:40|204646|204496|204646.8|204496.8|204648.8|204498.8|204645.6|204495.6|21
1641543530000|2022-01-07 08:18:50|204646.6|204496.6|204647|204497|204651.2|204501.2|204646.1|204496.1|18
1641543540000|2022-01-07 08:19:00|204646.6|204496.6|204647.9|204497.9|204650|204500|204645.4|204495.4|29
1641543550000|2022-01-07 08:19:10|204651|204501|204648.4|204498.4|204651|204501|204647.3|204497.3|19
1641543560000|2022-01-07 08:19:20|204648.1|204498.1|204649.7|204499.7|204649.9|204499.9|204644.7|204494.7|17
1641543570000|2022-01-07 08:19:30|204648.8|204498.8|204650|204500|204651.2|204501.2|204648.7|204498.7|19
1641543580000|2022-01-07 08:19:40|204649.9|204499.9|204650.5|204500.5|204651.1|204501.1|204648.4|204498.4|14
1641543590000|2022-01-07 08:19:50|204650.6|204500.6|204651.4|204501.4|204652.5|204502.5|204649.5|204499.5|19
1641543600000|2022-01-07 08:20:00|204648.8|204498.8|204675.6|204525.6|204684.6|204534.6|204648.7|204498.7|17
1641543610000|2022-01-07 08:20:10|204677.8|204527.8|204681.8|204531.8|204682.3|204532.3|204677.8|204527.8|26
1641543620000|2022-01-07 08:20:20|204681.7|204531.7|204679.5|204529.5|204681.7|204531.7|204676.9|204526.9|17
1641543630000|2022-01-07 08:20:30|204679.8|204529.8|204679.3|204529.3|204681.7|204531.7|204677.3|204527.3|17
1641543640000|2022-01-07 08:20:40|204679.7|204529.7|204682.1|204532.1|204682.2|204532.2|204648.6|204498.6|31
1641543650000|2022-01-07 08:20:50|204682.6|204532.6|204681.6|204531.6|204689.6|204539.6|204677.2|204527.2|25
1641543660000|2022-01-07 08:21:00|204681.4|204531.4|204676.2|204526.2|204681.4|204531.4|204674.7|204524.7|21
1641543670000|2022-01-07 08:21:10|204676.4|204526.4|204679.8|204529.8|204680.6|204530.6|204676.4|204526.4|26
1641543680000|2022-01-07 08:21:20|204679|204529|204676.7|204526.7|204680.3|204530.3|204676|204526|12
1641543690000|2022-01-07 08:21:30|204676.3|204526.3|204683.4|204533.4|204686|204536|204676.3|204526.3|16
1641543700000|2022-01-07 08:21:40|204683.5|204533.5|204682.1|204532.1|204683.5|204533.5|204680.6|204530.6|17
1641543710000|2022-01-07 08:21:50|204681.8|204531.8|204683.2|204533.2|204684.4|204534.4|204681.8|204531.8|18
1641543720000|2022-01-07 08:22:00|204682.7|204532.7|204681.7|204531.7|204684.7|204534.7|204681.7|204531.7|17
1641543730000|2022-01-07 08:22:10|204682.1|204532.1|204680.1|204530.1|204684.9|204534.9|204675.8|204525.8|20
1641543740000|2022-01-07 08:22:20|204683.2|204533.2|204683.3|204533.3|204683.3|204533.3|204680.1|204530.1|15
1641543750000|2022-01-07 08:22:30|204682.7|204532.7|204680.4|204530.4|204682.8|204532.8|204678.7|204528.7|19
1641543760000|2022-01-07 08:22:40|204680.2|204530.2|204682.1|204532.1|204684.4|204534.4|204679.3|204529.3|24
1641543770000|2022-01-07 08:22:50|204682|204532|204697.5|204547.5|204703.1|204553.1|204682|204532|22
1641543780000|2022-01-07 08:23:00|204700.3|204550.3|204698|204548|204700.3|204550.3|204697.1|204547.1|15
1641543790000|2022-01-07 08:23:10|204698.1|204548.1|204704.6|204554.6|204704.6|204554.6|204688.9|204538.9|16
1641543800000|2022-01-07 08:23:20|204708.4|204558.4|204699.3|204549.3|204708.4|204558.4|204696.5|204546.5|25
1641543810000|2022-01-07 08:23:30|204699.5|204549.5|204700.1|204550.1|204702.8|204552.8|204699.4|204549.4|16
1641543820000|2022-01-07 08:23:40|204700.9|204550.9|204697.1|204547.1|204701.4|204551.4|204695.8|204545.8|15
1641543830000|2022-01-07 08:23:50|204696.4|204546.4|204682.5|204532.5|204698.7|204548.7|204677.8|204527.8|26
1641543840000|2022-01-07 08:24:00|204683.8|204533.8|204679.1|204529.1|204685.9|204535.9|204677.5|204527.5|23
1641543850000|2022-01-07 08:24:10|204679.8|204529.8|204679.1|204529.1|204681.4|204531.4|204678.2|204528.2|19
1641543860000|2022-01-07 08:24:20|204679.4|204529.4|204678.1|204528.1|204683.7|204533.7|204678.1|204528.1|18
1641543870000|2022-01-07 08:24:30|204683.2|204533.2|204684.6|204534.6|204687|204537|204683.2|204533.2|16
1641543880000|2022-01-07 08:24:40|204685.4|204535.4|204678.1|204528.1|204685.4|204535.4|204678.1|204528.1|13
1641543890000|2022-01-07 08:24:50|204678.3|204528.3|204679.3|204529.3|204680.8|204530.8|204675.8|204525.8|20
1641543900000|2022-01-07 08:25:00|204678.5|204528.5|204691.2|204541.2|204692.4|204542.4|204677.6|204527.6|26
1641543910000|2022-01-07 08:25:10|204692|204542|204705.7|204555.7|204708.8|204558.8|204686.2|204536.2|34
1641543920000|2022-01-07 08:25:20|204707.1|204557.1|204703.3|204553.3|204709.9|204559.9|204702.1|204552.1|24
1641543930000|2022-01-07 08:25:30|204703.9|204553.9|204723|204573|204723|204573|204703.9|204553.9|16
1641543940000|2022-01-07 08:25:40|204725.1|204575.1|204731|204581|204731.1|204581.1|204715.8|204565.8|32
1641543950000|2022-01-07 08:25:50|204730.8|204580.8|204706.2|204556.2|204730.8|204580.8|204705.1|204555.1|30
1641543960000|2022-01-07 08:26:00|204707.2|204557.2|204712|204562|204712|204562|204705.1|204555.1|22
1641543970000|2022-01-07 08:26:10|204712.4|204562.4|204706.9|204556.9|204712.6|204562.6|204706.9|204556.9|20
1641543980000|2022-01-07 08:26:20|204709.4|204559.4|204686.5|204536.5|204712.9|204562.9|204677.9|204527.9|13
1641543990000|2022-01-07 08:26:30|204691.3|204541.3|204672.8|204522.8|204691.3|204541.3|204666.2|204516.2|24
1641544000000|2022-01-07 08:26:40|204672|204522|204668.4|204518.4|204674.8|204524.8|204668.3|204518.3|27
1641544010000|2022-01-07 08:26:50|204668.3|204518.3|204671.4|204521.4|204673.2|204523.2|204668|204518|19
1641544020000|2022-01-07 08:27:00|204671.5|204521.5|204690.4|204540.4|204693.5|204543.5|204667.5|204517.5|30
1641544030000|2022-01-07 08:27:10|204690.6|204540.6|204725|204575|204727.2|204577.2|204690.2|204540.2|25
1641544040000|2022-01-07 08:27:20|204725.4|204575.4|204730.2|204580.2|204731.1|204581.1|204720|204570|19
1641544050000|2022-01-07 08:27:30|204734.6|204584.6|204734.6|204584.6|204734.6|204584.6|204730.1|204580.1|26
1641544060000|2022-01-07 08:27:40|204734.9|204584.9|204732.6|204582.6|204734.9|204584.9|204732|204582|18
1641544070000|2022-01-07 08:27:50|204733.4|204583.4|204725.7|204575.7|204733.4|204583.4|204725.2|204575.2|17
1641544080000|2022-01-07 08:28:00|204725.9|204575.9|204726.3|204576.3|204729.4|204579.4|204724.5|204574.5|21
1641544090000|2022-01-07 08:28:10|204726.9|204576.9|204724.9|204574.9|204728.1|204578.1|204723.4|204573.4|22
1641544100000|2022-01-07 08:28:20|204727.6|204577.6|204723.1|204573.1|204730.2|204580.2|204720.2|204570.2|27
1641544110000|2022-01-07 08:28:30|204721.4|204571.4|204723.6|204573.6|204723.9|204573.9|204716.3|204566.3|28
1641544120000|2022-01-07 08:28:40|204723.4|204573.4|204720.9|204570.9|204724.8|204574.8|204716.4|204566.4|25
1641544130000|2022-01-07 08:28:50|204720.4|204570.4|204718.3|204568.3|204722.5|204572.5|204715.4|204565.4|21
1641544140000|2022-01-07 08:29:00|204718.7|204568.7|204691.1|204541.1|204719|204569|204688.8|204538.8|26
1641544150000|2022-01-07 08:29:10|204691.5|204541.5|204680.9|204530.9|204692.8|204542.8|204676.8|204526.8|24
1641544160000|2022-01-07 08:29:20|204678.8|204528.8|204676.6|204526.6|204682.5|204532.5|204675.5|204525.5|23
1641544170000|2022-01-07 08:29:30|204677.8|204527.8|204680.3|204530.3|204681|204531|204676.4|204526.4|20
1641544180000|2022-01-07 08:29:40|204679.8|204529.8|204672.1|204522.1|204679.8|204529.8|204672.1|204522.1|17
1641544190000|2022-01-07 08:29:50|204671.5|204521.5|204693.4|204543.4|204698.6|204548.6|204671.5|204521.5|21
1641544200000|2022-01-07 08:30:00|204694.7|204544.7|204693.8|204543.8|204697.4|204547.4|204689|204539|35
1641544210000|2022-01-07 08:30:10|204693.4|204543.4|204694.6|204544.6|204695.8|204545.8|204692|204542|27
1641544220000|2022-01-07 08:30:20|204694.4|204544.4|204695.9|204545.9|204702.8|204552.8|204694.1|204544.1|25
1641544230000|2022-01-07 08:30:30|204697.1|204547.1|204698.7|204548.7|204698.8|204548.8|204695.6|204545.6|18
1641544240000|2022-01-07 08:30:40|204700|204550|204728|204578|204728|204578|204697.4|204547.4|30
1641544250000|2022-01-07 08:30:50|204726.8|204576.8|204718.8|204568.8|204728.3|204578.3|204717.3|204567.3|22
1641544260000|2022-01-07 08:31:00|204717.1|204567.1|204742.4|204592.4|204745.2|204595.2|204717.1|204567.1|31
1641544270000|2022-01-07 08:31:10|204741.8|204591.8|204740.6|204590.6|204746|204596|204739|204589|29
1641544280000|2022-01-07 08:31:20|204740.1|204590.1|204740.7|204590.7|204741|204591|204738.5|204588.5|24
1641544290000|2022-01-07 08:31:30|204740.8|204590.8|204735.9|204585.9|204741.4|204591.4|204733.3|204583.3|28
1641544300000|2022-01-07 08:31:40|204732.8|204582.8|204731.1|204581.1|204734.1|204584.1|204729.3|204579.3|31
1641544310000|2022-01-07 08:31:50|204731.8|204581.8|204731.7|204581.7|204732.2|204582.2|204728.5|204578.5|25
1641544320000|2022-01-07 08:32:00|204730.8|204580.8|204715.6|204565.6|204731.6|204581.6|204696.8|204546.8|28
1641544330000|2022-01-07 08:32:10|204716.6|204566.6|204736.7|204586.7|204739.2|204589.2|204713.5|204563.5|21
1641544340000|2022-01-07 08:32:20|204738.1|204588.1|204728.9|204578.9|204738.1|204588.1|204728.9|204578.9|29
1641544350000|2022-01-07 08:32:30|204730.1|204580.1|204723.6|204573.6|204737.1|204587.1|204722.2|204572.2|29
1641544360000|2022-01-07 08:32:40|204724.3|204574.3|204726.5|204576.5|204735.5|204585.5|204723.4|204573.4|36
1641544370000|2022-01-07 08:32:50|204727.4|204577.4|204730|204580|204731.9|204581.9|204726.9|204576.9|30
1641544380000|2022-01-07 08:33:00|204730.7|204580.7|204751.9|204601.9|204753.4|204603.4|204729|204579|25
1641544390000|2022-01-07 08:33:10|204752.9|204602.9|204769.9|204619.9|204771|204621|204751.7|204601.7|27
1641544400000|2022-01-07 08:33:20|204770.2|204620.2|204771.6|204621.6|204775.8|204625.8|204764.4|204614.4|34
1641544410000|2022-01-07 08:33:30|204773.6|204623.6|204773.3|204623.3|204776.9|204626.9|204769.5|204619.5|23
1641544420000|2022-01-07 08:33:40|204772.1|204622.1|204765.8|204615.8|204775.7|204625.7|204765.8|204615.8|24
1641544430000|2022-01-07 08:33:50|204766.6|204616.6|204750.5|204600.5|204767.3|204617.3|204749.3|204599.3|25
1641544440000|2022-01-07 08:34:00|204750.6|204600.6|204754.7|204604.7|204769.3|204619.3|204750.1|204600.1|32
1641544450000|2022-01-07 08:34:10|204754|204604|204719.3|204569.3|204757.6|204607.6|204718.9|204568.9|32
1641544460000|2022-01-07 08:34:20|204718.2|204568.2|204687.8|204537.8|204718.2|204568.2|204687.6|204537.6|29
1641544470000|2022-01-07 08:34:30|204687.4|204537.4|204679|204529|204690.1|204540.1|204679|204529|28
1641544480000|2022-01-07 08:34:40|204677.5|204527.5|204670.7|204520.7|204677.5|204527.5|204659.1|204509.1|20
1641544490000|2022-01-07 08:34:50|204670.9|204520.9|204667.7|204517.7|204670.9|204520.9|204667.1|204517.1|17
1641544500000|2022-01-07 08:35:00|204666.6|204516.6|204667.4|204517.4|204669|204519|204661.2|204511.2|20
1641544510000|2022-01-07 08:35:10|204667.8|204517.8|204672.5|204522.5|204673.1|204523.1|204667.8|204517.8|19
1641544520000|2022-01-07 08:35:20|204673.4|204523.4|204670.1|204520.1|204682.5|204532.5|204670.1|204520.1|28
1641544530000|2022-01-07 08:35:30|204669.7|204519.7|204644.1|204494.1|204671|204521|204644.1|204494.1|26
1641544540000|2022-01-07 08:35:40|204645.1|204495.1|204642.6|204492.6|204645.1|204495.1|204632.9|204482.9|20
1641544550000|2022-01-07 08:35:50|204642.4|204492.4|204655.2|204505.2|204658.4|204508.4|204631.4|204481.4|23
1641544560000|2022-01-07 08:36:00|204656|204506|204639.4|204489.4|204658.8|204508.8|204632.5|204482.5|30
1641544570000|2022-01-07 08:36:10|204639.7|204489.7|204628.2|204478.2|204645|204495|204628.2|204478.2|19
1641544580000|2022-01-07 08:36:20|204630|204480|204628.9|204478.9|204630.9|204480.9|204626.4|204476.4|25
1641544590000|2022-01-07 08:36:30|204629.3|204479.3|204625.4|204475.4|204631.2|204481.2|204623.8|204473.8|22
1641544600000|2022-01-07 08:36:40|204625|204475|204628|204478|204628|204478|204624.9|204474.9|12
1641544610000|2022-01-07 08:36:50|204627.7|204477.7|204621.6|204471.6|204627.7|204477.7|204620.2|204470.2|13
1641544620000|2022-01-07 08:37:00|204621.1|204471.1|204608.5|204458.5|204623.1|204473.1|204605|204455|22
1641544630000|2022-01-07 08:37:10|204607.7|204457.7|204603.1|204453.1|204611.4|204461.4|204597.7|204447.7|22
1641544640000|2022-01-07 08:37:20|204603.5|204453.5|204606.1|204456.1|204610.6|204460.6|204598.9|204448.9|20
1641544650000|2022-01-07 08:37:30|204607.8|204457.8|204603|204453|204608.4|204458.4|204603|204453|19
1641544660000|2022-01-07 08:37:40|204604.3|204454.3|204597.5|204447.5|204604.3|204454.3|204593.5|204443.5|14
1641544670000|2022-01-07 08:37:50|204602.4|204452.4|204596.4|204446.4|204602.4|204452.4|204594.1|204444.1|18
1641544680000|2022-01-07 08:38:00|204596.5|204446.5|204595.6|204445.6|204597.3|204447.3|204593.2|204443.2|19
1641544690000|2022-01-07 08:38:10|204597.1|204447.1|204594|204444|204597.1|204447.1|204590.7|204440.7|20
1641544700000|2022-01-07 08:38:20|204594.2|204444.2|204592.8|204442.8|204595|204445|204587.2|204437.2|13
1641544710000|2022-01-07 08:38:30|204592.7|204442.7|204607.5|204457.5|204613|204463|204586.7|204436.7|24
1641544720000|2022-01-07 08:38:40|204607.4|204457.4|204601.8|204451.8|204611.5|204461.5|204599.9|204449.9|13
1641544730000|2022-01-07 08:38:50|204600.7|204450.7|204599.9|204449.9|204604.5|204454.5|204596.6|204446.6|10
1641544740000|2022-01-07 08:39:00|204600.9|204450.9|204610.3|204460.3|204610.3|204460.3|204600.5|204450.5|23
1641544750000|2022-01-07 08:39:10|204608.9|204458.9|204606.7|204456.7|204610|204460|204603.5|204453.5|21
1641544760000|2022-01-07 08:39:20|204604.1|204454.1|204598.8|204448.8|204611.4|204461.4|204598.8|204448.8|21
1641544770000|2022-01-07 08:39:30|204606.7|204456.7|204607|204457|204608.9|204458.9|204603.7|204453.7|23
1641544780000|2022-01-07 08:39:40|204607.4|204457.4|204599.8|204449.8|204611.2|204461.2|204597.2|204447.2|17
1641544790000|2022-01-07 08:39:50|204600|204450|204597.1|204447.1|204600.9|204450.9|204596.2|204446.2|20
1641544800000|2022-01-07 08:40:00|204599.6|204449.6|204599.5|204449.5|204603|204453|204597.9|204447.9|20
1641544810000|2022-01-07 08:40:10|204600.3|204450.3|204597.9|204447.9|204600.3|204450.3|204596.8|204446.8|14
1641544820000|2022-01-07 08:40:20|204598.6|204448.6|204601.3|204451.3|204602.1|204452.1|204596.4|204446.4|11
1641544830000|2022-01-07 08:40:30|204600.2|204450.2|204599.8|204449.8|204602.2|204452.2|204598.6|204448.6|17
1641544840000|2022-01-07 08:40:40|204597.3|204447.3|204613.1|204463.1|204613.1|204463.1|204596.6|204446.6|20
1641544850000|2022-01-07 08:40:50|204610.8|204460.8|204608|204458|204613.4|204463.4|204604.7|204454.7|27
1641544860000|2022-01-07 08:41:00|204608.1|204458.1|204608.9|204458.9|204614.9|204464.9|204605.7|204455.7|28
1641544870000|2022-01-07 08:41:10|204609.4|204459.4|204606.7|204456.7|204609.4|204459.4|204605.6|204455.6|16
1641544880000|2022-01-07 08:41:20|204606.6|204456.6|204609.3|204459.3|204610.5|204460.5|204606.6|204456.6|14
1641544890000|2022-01-07 08:41:30|204608.6|204458.6|204608.8|204458.8|204610|204460|204606.4|204456.4|13
1641544900000|2022-01-07 08:41:40|204607.5|204457.5|204600.1|204450.1|204608.6|204458.6|204593.6|204443.6|22
1641544910000|2022-01-07 08:41:50|204600|204450|204605.1|204455.1|204607.3|204457.3|204597.4|204447.4|27
1641544920000|2022-01-07 08:42:00|204605.9|204455.9|204604.4|204454.4|204606.6|204456.6|204602.4|204452.4|16
1641544930000|2022-01-07 08:42:10|204602.8|204452.8|204603.5|204453.5|204604.2|204454.2|204601.2|204451.2|20
1641544940000|2022-01-07 08:42:20|204604|204454|204611.4|204461.4|204622.4|204472.4|204604|204454|30
1641544950000|2022-01-07 08:42:30|204611.5|204461.5|204606.7|204456.7|204612.4|204462.4|204606.1|204456.1|24
1641544960000|2022-01-07 08:42:40|204607.1|204457.1|204606.8|204456.8|204609.7|204459.7|204605.9|204455.9|24
1641544970000|2022-01-07 08:42:50|204608.4|204458.4|204607.9|204457.9|204609.7|204459.7|204606.9|204456.9|14
1641544980000|2022-01-07 08:43:00|204608.9|204458.9|204613.2|204463.2|204613.6|204463.6|204608.9|204458.9|16
1641544990000|2022-01-07 08:43:10|204613.6|204463.6|204616.4|204466.4|204624.3|204474.3|204608.6|204458.6|21
1641545000000|2022-01-07 08:43:20|204613.2|204463.2|204614.5|204464.5|204630.6|204480.6|204608.1|204458.1|23
1641545010000|2022-01-07 08:43:30|204615.2|204465.2|204605.5|204455.5|204615.2|204465.2|204600.2|204450.2|17
1641545020000|2022-01-07 08:43:40|204605.7|204455.7|204605.5|204455.5|204606.6|204456.6|204604.6|204454.6|10
1641545030000|2022-01-07 08:43:50|204607.4|204457.4|204607.1|204457.1|204608.5|204458.5|204600.7|204450.7|20
1641545040000|2022-01-07 08:44:00|204607.4|204457.4|204599.9|204449.9|204607.4|204457.4|204598.2|204448.2|17
1641545050000|2022-01-07 08:44:10|204599.5|204449.5|204592.6|204442.6|204599.5|204449.5|204588.6|204438.6|21
1641545060000|2022-01-07 08:44:20|204593.7|204443.7|204601.3|204451.3|204609.5|204459.5|204589.8|204439.8|24
1641545070000|2022-01-07 08:44:30|204603.7|204453.7|204594.8|204444.8|204610.8|204460.8|204590|204440|30
1641545080000|2022-01-07 08:44:40|204594.9|204444.9|204596.4|204446.4|204597.1|204447.1|204593.6|204443.6|25
1641545090000|2022-01-07 08:44:50|204596.1|204446.1|204594.2|204444.2|204596.4|204446.4|204592.3|204442.3|19
1641545100000|2022-01-07 08:45:00|204594.8|204444.8|204589.3|204439.3|204595.9|204445.9|204587.2|204437.2|29
1641545110000|2022-01-07 08:45:10|204585.6|204435.6|204601.8|204451.8|204602.9|204452.9|204585.6|204435.6|20
1641545120000|2022-01-07 08:45:20|204600.8|204450.8|204591.4|204441.4|204604.6|204454.6|204591.4|204441.4|18
1641545130000|2022-01-07 08:45:30|204591.8|204441.8|204596.5|204446.5|204596.5|204446.5|204590.6|204440.6|14
1641545140000|2022-01-07 08:45:40|204596.6|204446.6|204598.7|204448.7|204599.2|204449.2|204596.2|204446.2|18
1641545150000|2022-01-07 08:45:50|204598.9|204448.9|204592.2|204442.2|204599.5|204449.5|204588.8|204438.8|18
1641545160000|2022-01-07 08:46:00|204594.2|204444.2|204592.9|204442.9|204594.4|204444.4|204586.5|204436.5|16
1641545170000|2022-01-07 08:46:10|204592|204442|204588|204438|204592.7|204442.7|204587.1|204437.1|15
1641545180000|2022-01-07 08:46:20|204588.2|204438.2|204592.2|204442.2|204594.7|204444.7|204588.1|204438.1|14
1641545190000|2022-01-07 08:46:30|204592|204442|204592.1|204442.1|204594.5|204444.5|204591.2|204441.2|18
1641545200000|2022-01-07 08:46:40|204585.3|204435.3|204585.9|204435.9|204587.9|204437.9|204581.9|204431.9|16
1641545210000|2022-01-07 08:46:50|204585.6|204435.6|204587.2|204437.2|204590.9|204491.5|204540.3|204435.6|17
1641545220000|2022-01-07 08:47:00|204587.9|204437.9|204592.5|204442.5|204592.9|204442.9|204586.8|204436.8|16
1641545230000|2022-01-07 08:47:10|204592.3|204442.3|204589|204439|204596.1|204446.1|204588.9|204438.9|12
1641545240000|2022-01-07 08:47:20|204591|204441|204537|204387|204591|204480.7|204524.4|204374.4|14
1641545250000|2022-01-07 08:47:30|204538.3|204388.3|204545|204395|204552.2|204402.2|204535.6|204385.6|20
1641545260000|2022-01-07 08:47:40|204545.2|204395.2|204520.3|204370.3|204549.4|204399.4|204517.9|204367.9|22
1641545270000|2022-01-07 08:47:50|204520.8|204370.8|204504.8|204354.8|204526.5|204376.5|204492.2|204342.2|25
1641545280000|2022-01-07 08:48:00|204503.5|204353.5|204507.3|204357.3|204508.2|204358.2|204502.9|204352.9|16
1641545290000|2022-01-07 08:48:10|204506.7|204356.7|204506.4|204356.4|204506.7|204356.7|204505.2|204355.2|11
1641545300000|2022-01-07 08:48:20|204507.2|204357.2|204509.2|204359.2|204513.2|204363.2|204504.2|204354.2|18
1641545310000|2022-01-07 08:48:30|204508.9|204358.9|204514.9|204364.9|204521.8|204371.8|204508.9|204358.9|24
1641545320000|2022-01-07 08:48:40|204511.9|204361.9|204504.4|204354.4|204511.9|204361.9|204500.6|204350.6|14
1641545330000|2022-01-07 08:48:50|204504.8|204354.8|204518|204368|204520|204370|204504.8|204354.8|20
1641545340000|2022-01-07 08:49:00|204515.8|204365.8|204518.6|204368.6|204520.1|204370.1|204515.8|204365.8|21
1641545350000|2022-01-07 08:49:10|204519|204369|204510.5|204360.5|204519|204369|204504.1|204354.1|18
1641545360000|2022-01-07 08:49:20|204511.7|204361.7|204509.2|204359.2|204511.7|204361.7|204504.3|204354.3|20
1641545370000|2022-01-07 08:49:30|204509.4|204359.4|204504.6|204354.6|204509.4|204359.4|204503.4|204353.4|13
1641545380000|2022-01-07 08:49:40|204504.8|204354.8|204505|204355|204508.5|204358.5|204504.6|204354.6|11
1641545390000|2022-01-07 08:49:50|204505.9|204355.9|204504.4|204354.4|204506.3|204356.3|204504.4|204354.4|6
1641545400000|2022-01-07 08:50:00|204504.1|204354.1|204507.5|204357.5|204511.2|204361.2|204503.9|204353.9|10
1641545410000|2022-01-07 08:50:10|204508.8|204358.8|204502.3|204352.3|204508.8|204358.8|204500.7|204350.7|18
1641545420000|2022-01-07 08:50:20|204502.9|204352.9|204502.4|204352.4|204504.6|204354.6|204498.8|204348.8|15
1641545430000|2022-01-07 08:50:30|204502.5|204352.5|204506.2|204356.2|204506.2|204356.2|204501.3|204351.3|18
1641545440000|2022-01-07 08:50:40|204501.7|204351.7|204463.8|204313.8|204503|204353|204460.9|204310.9|18
1641545450000|2022-01-07 08:50:50|204461.6|204311.6|204428.9|204278.9|204461.6|204311.6|204425.9|204275.9|26
1641545460000|2022-01-07 08:51:00|204428.7|204278.7|204426.4|204276.4|204433.2|204283.2|204424.7|204274.7|23
1641545470000|2022-01-07 08:51:10|204426.8|204276.8|204423.7|204273.7|204429.9|204279.9|204422.4|204272.4|22
1641545480000|2022-01-07 08:51:20|204423.8|204273.8|204425.5|204275.5|204432.5|204282.5|204423.8|204273.8|8
1641545490000|2022-01-07 08:51:30|204426.6|204276.6|204427.6|204277.6|204429.9|204279.9|204424.3|204274.3|14
1641545500000|2022-01-07 08:51:40|204428|204278|204430.4|204280.4|204430.7|204280.7|204422.7|204272.7|17
1641545510000|2022-01-07 08:51:50|204430.3|204280.3|204426.6|204276.6|204436.7|204286.7|204426.3|204276.3|24
1641545520000|2022-01-07 08:52:00|204427.1|204277.1|204429.5|204279.5|204435.2|204285.2|204419|204269|24
1641545530000|2022-01-07 08:52:10|204432|204282|204428.6|204278.6|204434|204284|204426.8|204276.8|18
1641545540000|2022-01-07 08:52:20|204428.5|204278.5|204432.4|204282.4|204432.5|204282.5|204428.1|204278.1|11
1641545550000|2022-01-07 08:52:30|204431.4|204281.4|204430.6|204280.6|204431.4|204281.4|204427.2|204277.2|14
1641545560000|2022-01-07 08:52:40|204427.7|204277.7|204437.1|204287.1|204441.9|204291.9|204426.3|204276.3|24
1641545570000|2022-01-07 08:52:50|204435.4|204285.4|204437.9|204287.9|204439.3|204289.3|204435.4|204285.4|21
1641545580000|2022-01-07 08:53:00|204438.9|204288.9|204434.1|204284.1|204441.7|204291.7|204427.2|204277.2|31
1641545590000|2022-01-07 08:53:10|204432|204282|204441.2|204291.2|204443.2|204293.2|204426.3|204276.3|22
1641545600000|2022-01-07 08:53:20|204440.1|204290.1|204439.5|204289.5|204441.7|204291.7|204438.4|204288.4|19
1641545610000|2022-01-07 08:53:30|204439.6|204289.6|204434.7|204284.7|204440.4|204290.4|204434.5|204284.5|15
1641545620000|2022-01-07 08:53:40|204435|204285|204437.1|204287.1|204442.3|204292.3|204424.3|204274.3|23
1641545630000|2022-01-07 08:53:50|204432.7|204282.7|204466.3|204316.3|204472|204322|204430.7|204280.7|32
1641545640000|2022-01-07 08:54:00|204465.9|204315.9|204468.3|204318.3|204469.6|204319.6|204465.9|204315.9|27
1641545650000|2022-01-07 08:54:10|204469.1|204319.1|204485.4|204335.4|204490.1|204340.1|204466.7|204316.7|21
1641545660000|2022-01-07 08:54:20|204488.3|204338.3|204491.6|204341.6|204498.9|204348.9|204485.4|204335.4|27
1641545670000|2022-01-07 08:54:30|204491.5|204341.5|204495.6|204345.6|204495.6|204345.6|204488.3|204338.3|27
1641545680000|2022-01-07 08:54:40|204495|204345|204497.7|204347.7|204498|204348|204495|204345|19
1641545690000|2022-01-07 08:54:50|204496.3|204346.3|204499.4|204349.4|204499.5|204349.5|204492.5|204342.5|24
1641545700000|2022-01-07 08:55:00|204497.6|204347.6|204496.9|204346.9|204500|204350|204493.6|204343.6|25
1641545710000|2022-01-07 08:55:10|204497.3|204347.3|204479.4|204329.4|204500.1|204350.1|204472|204322|27
1641545720000|2022-01-07 08:55:20|204480.3|204330.3|204476.8|204326.8|204480.6|204330.6|204473.7|204323.7|25
1641545730000|2022-01-07 08:55:30|204471.7|204321.7|204476.9|204326.9|204479.5|204329.5|204471.7|204321.7|22
1641545740000|2022-01-07 08:55:40|204479|204329|204460.9|204310.9|204480|204330|204453.3|204303.3|22
1641545750000|2022-01-07 08:55:50|204461|204311|204461.9|204311.9|204469.7|204319.7|204461|204311|21
1641545760000|2022-01-07 08:56:00|204461.5|204311.5|204461.6|204311.6|204464.4|204314.4|204459.3|204309.3|19
1641545770000|2022-01-07 08:56:10|204461.2|204311.2|204457.1|204307.1|204463.3|204313.3|204456.6|204306.6|19
1641545780000|2022-01-07 08:56:20|204456.9|204306.9|204458.1|204308.1|204460.9|204310.9|204456.9|204306.9|21
1641545790000|2022-01-07 08:56:30|204458.5|204308.5|204457.9|204307.9|204459.6|204309.6|204457.2|204307.2|24
1641545800000|2022-01-07 08:56:40|204458.6|204308.6|204464.6|204314.6|204467.6|204317.6|204455.6|204305.6|27
1641545810000|2022-01-07 08:56:50|204463.4|204313.4|204481.1|204331.1|204483.2|204333.2|204462.4|204312.4|24
1641545820000|2022-01-07 08:57:00|204483.4|204333.4|204477.8|204327.8|204485.8|204335.8|204473|204323|29
1641545830000|2022-01-07 08:57:10|204476.8|204326.8|204466|204316|204476.8|204326.8|204465.5|204315.5|20
1641545840000|2022-01-07 08:57:20|204466.8|204316.8|204472.8|204322.8|204474.2|204324.2|204453.3|204303.3|25
1641545850000|2022-01-07 08:57:30|204471.4|204321.4|204475.7|204325.7|204479.7|204329.7|204470.9|204320.9|33
1641545860000|2022-01-07 08:57:40|204475.8|204325.8|204471.3|204321.3|204476.8|204326.8|204467.6|204317.6|28
1641545870000|2022-01-07 08:57:50|204471.8|204321.8|204468.9|204318.9|204472|204322|204467|204317|26
1641545880000|2022-01-07 08:58:00|204469.8|204319.8|204466.3|204316.3|204469.9|204319.9|204466.1|204316.1|22
1641545890000|2022-01-07 08:58:10|204466.4|204316.4|204459.6|204309.6|204467.6|204317.6|204458.1|204308.1|16
1641545900000|2022-01-07 08:58:20|204462.7|204312.7|204460.9|204310.9|204464.4|204314.4|204460.9|204310.9|15
1641545910000|2022-01-07 08:58:30|204461.1|204311.1|204463.6|204313.6|204463.6|204313.6|204460.1|204310.1|19
1641545920000|2022-01-07 08:58:40|204464.2|204314.2|204411.4|204261.4|204464.2|204314.2|204410.5|204260.5|30
1641545930000|2022-01-07 08:58:50|204408.5|204258.5|204413.2|204263.2|204413.2|204263.2|204405.5|204255.5|20
1641545940000|2022-01-07 08:59:00|204411|204261|204421.9|204271.9|204427|204277|204411|204261|28
1641545950000|2022-01-07 08:59:10|204423.1|204273.1|204426.3|204276.3|204426.8|204276.8|204421.3|204271.3|20
1641545960000|2022-01-07 08:59:20|204426.5|204276.5|204430.9|204280.9|204436.1|204286.1|204425.9|204275.9|17
1641545970000|2022-01-07 08:59:30|204429.2|204279.2|204435.3|204285.3|204435.3|204285.3|204429.2|204279.2|16
1641545980000|2022-01-07 08:59:40|204434.8|204284.8|204442.8|204292.8|204442.8|204292.8|204430.8|204280.8|22
1641545990000|2022-01-07 08:59:50|204443.4|204293.4|204443.9|204293.9|204445.2|204295.2|204442.9|204292.9|19
1641546000000|2022-01-07 09:00:00|204440.1|204290.1|204431.1|204281.1|204440.1|204290.1|204420.1|204270.1|34
1641546010000|2022-01-07 09:00:10|204436.7|204286.7|204440|204290|204440.4|204290.4|204435.9|204285.9|25
1641546020000|2022-01-07 09:00:20|204441.4|204291.4|204442.7|204292.7|204442.9|204292.9|204439.8|204289.8|22
1641546030000|2022-01-07 09:00:30|204444.3|204294.3|204476.8|204326.8|204476.8|204326.8|204444.3|204294.3|23
1641546040000|2022-01-07 09:00:40|204478.7|204328.7|204485.7|204335.7|204485.7|204335.7|204477.7|204327.7|33
1641546050000|2022-01-07 09:00:50|204485.4|204335.4|204485.6|204335.6|204486.9|204336.9|204484.1|204334.1|22
1641546060000|2022-01-07 09:01:00|204484.8|204334.8|204484.6|204334.6|204485.2|204335.2|204478.7|204328.7|29
1641546070000|2022-01-07 09:01:10|204484.3|204334.3|204484|204334|204486|204336|204483.5|204333.5|22
1641546080000|2022-01-07 09:01:20|204483.5|204333.5|204512.7|204362.7|204517.3|204367.3|204483.5|204333.5|26
1641546090000|2022-01-07 09:01:30|204509.4|204359.4|204511.8|204361.8|204512|204362|204507.9|204357.9|23
1641546100000|2022-01-07 09:01:40|204510.2|204360.2|204516.6|204366.6|204522.7|204372.7|204510.2|204360.2|23
1641546110000|2022-01-07 09:01:50|204516.3|204366.3|204512|204362|204516.3|204366.3|204511.4|204361.4|24
1641546120000|2022-01-07 09:02:00|204511|204361|204511.6|204361.6|204514.6|204364.6|204511|204361|23
1641546130000|2022-01-07 09:02:10|204511.8|204361.8|204511.5|204361.5|204515.3|204365.3|204511.3|204361.3|17
1641546140000|2022-01-07 09:02:20|204511.4|204361.4|204492.6|204342.6|204511.4|204361.4|204492|204342|25
1641546150000|2022-01-07 09:02:30|204493.3|204343.3|204494.5|204344.5|204497.1|204347.1|204492.4|204342.4|23
1641546160000|2022-01-07 09:02:40|204494.8|204344.8|204496.8|204346.8|204497.6|204347.6|204492|204342|20
1641546170000|2022-01-07 09:02:50|204497.3|204347.3|204479|204329|204497.3|204347.3|204473.3|204323.3|26
1641546180000|2022-01-07 09:03:00|204478.9|204328.9|204464|204314|204483.7|204333.7|204463.8|204313.8|21
1641546190000|2022-01-07 09:03:10|204461.6|204311.6|204461.2|204311.2|204463.8|204313.8|204457|204307|27
1641546200000|2022-01-07 09:03:20|204459.9|204309.9|204458|204308|204461.4|204311.4|204456.3|204306.3|22
1641546210000|2022-01-07 09:03:30|204458.1|204308.1|204473.2|204323.2|204473.2|204323.2|204458.1|204308.1|20
1641546220000|2022-01-07 09:03:40|204472.1|204322.1|204478.6|204328.6|204482.1|204332.1|204472.1|204322.1|29
1641546230000|2022-01-07 09:03:50|204479.8|204329.8|204482|204332|204483.1|204333.1|204479.8|204329.8|16
1641546240000|2022-01-07 09:04:00|204478.8|204328.8|204464.7|204314.7|204480|204330|204458.7|204308.7|24
1641546250000|2022-01-07 09:04:10|204463.4|204313.4|204461.1|204311.1|204466.5|204316.5|204459.6|204309.6|27
1641546260000|2022-01-07 09:04:20|204463.1|204313.1|204463.1|204313.1|204464.2|204314.2|204460.8|204310.8|18
1641546270000|2022-01-07 09:04:30|204463.4|204313.4|204460.7|204310.7|204464.6|204314.6|204460.3|204310.3|16
1641546280000|2022-01-07 09:04:40|204460.1|204310.1|204463.8|204313.8|204464.9|204314.9|204460.1|204310.1|21
1641546290000|2022-01-07 09:04:50|204463.4|204313.4|204458.6|204308.6|204464.5|204314.5|204454.9|204304.9|26
1641546300000|2022-01-07 09:05:00|204460|204310|204441.6|204291.6|204464.7|204314.7|204438.6|204288.6|26
1641546310000|2022-01-07 09:05:10|204443.3|204293.3|204444.8|204294.8|204446.8|204296.8|204440.5|204290.5|23
1641546320000|2022-01-07 09:05:20|204444.3|204294.3|204445.5|204295.5|204449.6|204299.6|204442.2|204292.2|23
1641546330000|2022-01-07 09:05:30|204445.4|204295.4|204445.4|204295.4|204448|204298|204442.3|204292.3|23
1641546340000|2022-01-07 09:05:40|204445.2|204295.2|204441.9|204291.9|204448.8|204298.8|204441.9|204291.9|19
1641546350000|2022-01-07 09:05:50|204442.3|204292.3|204490.3|204340.3|204495.4|204345.4|204437.7|204287.7|26
1641546360000|2022-01-07 09:06:00|204489.2|204339.2|204501.5|204351.5|204503.4|204353.4|204489.2|204339.2|27
1641546370000|2022-01-07 09:06:10|204499.4|204349.4|204524.2|204374.2|204528.6|204378.6|204496.7|204346.7|25
1641546380000|2022-01-07 09:06:20|204523.8|204373.8|204524.5|204374.5|204528.7|204378.7|204521.2|204371.2|15
1641546390000|2022-01-07 09:06:30|204523.7|204373.7|204524.4|204374.4|204528.6|204378.6|204521.8|204371.8|22
1641546400000|2022-01-07 09:06:40|204525.4|204375.4|204521.7|204371.7|204529|204379|204520|204370|26
1641546410000|2022-01-07 09:06:50|204520.8|204370.8|204518.4|204368.4|204522.6|204372.6|204518.1|204368.1|17
1641546420000|2022-01-07 09:07:00|204517.5|204367.5|204528|204378|204528.6|204378.6|204517.5|204367.5|21
1641546430000|2022-01-07 09:07:10|204524|204374|204538.3|204388.3|204549|204399|204522.1|204372.1|28
1641546440000|2022-01-07 09:07:20|204540.4|204390.4|204541.8|204391.8|204543|204393|204539.5|204389.5|20
1641546450000|2022-01-07 09:07:30|204543.1|204393.1|204550.9|204400.9|204568.8|204418.8|204540.9|204390.9|27
1641546460000|2022-01-07 09:07:40|204551.3|204401.3|204557.6|204407.6|204562.9|204412.9|204551.3|204401.3|21
1641546470000|2022-01-07 09:07:50|204558|204408|204556.7|204406.7|204564.7|204414.7|204553.4|204403.4|22
1641546480000|2022-01-07 09:08:00|204551.7|204401.7|204551.5|204401.5|204557.6|204407.6|204551.5|204401.5|26
1641546490000|2022-01-07 09:08:10|204550.6|204400.6|204556.8|204406.8|204557.8|204407.8|204550.6|204400.6|19
1641546500000|2022-01-07 09:08:20|204556.3|204406.3|204554.8|204404.8|204558.7|204408.7|204554.4|204404.4|14
1641546510000|2022-01-07 09:08:30|204554.3|204404.3|204559.6|204409.6|204566.8|204416.8|204552.7|204402.7|21
1641546520000|2022-01-07 09:08:40|204560.1|204410.1|204561.1|204411.1|204563.5|204413.5|204558.7|204408.7|16
1641546530000|2022-01-07 09:08:50|204562.2|204412.2|204543.4|204393.4|204563.7|204413.7|204541.6|204391.6|19
1641546540000|2022-01-07 09:09:00|204542.6|204392.6|204547.5|204397.5|204551.6|204401.6|204542.5|204392.5|14
1641546550000|2022-01-07 09:09:10|204548.9|204398.9|204549.5|204399.5|204551.5|204401.5|204547|204397|22
1641546560000|2022-01-07 09:09:20|204549.7|204399.7|204546.9|204396.9|204549.7|204399.7|204546.1|204396.1|15
1641546570000|2022-01-07 09:09:30|204544.7|204394.7|204542.9|204392.9|204548.4|204398.4|204537.8|204387.8|22
1641546580000|2022-01-07 09:09:40|204544.5|204394.5|204542.2|204392.2|204544.5|204394.5|204540.2|204390.2|12
1641546590000|2022-01-07 09:09:50|204540.9|204390.9|204545.3|204395.3|204547.4|204397.4|204539.7|204389.7|22
1641546600000|2022-01-07 09:10:00|204541.3|204391.3|204542.4|204392.4|204545.4|204395.4|204538.1|204388.1|21
1641546610000|2022-01-07 09:10:10|204541.8|204391.8|204496.5|204346.5|204542.7|204392.7|204494.9|204344.9|27
1641546620000|2022-01-07 09:10:20|204495.8|204345.8|204519.2|204369.2|204522.6|204372.6|204495.8|204345.8|16
1641546630000|2022-01-07 09:10:30|204520.1|204370.1|204501|204351|204522.7|204372.7|204500.3|204350.3|27
1641546640000|2022-01-07 09:10:40|204499.9|204349.9|204462.9|204312.9|204506.3|204356.3|204462.1|204312.1|24
1641546650000|2022-01-07 09:10:50|204461.1|204311.1|204459.3|204309.3|204461.2|204311.2|204450.8|204300.8|20
1641546660000|2022-01-07 09:11:00|204458.6|204308.6|204449.8|204299.8|204459.8|204309.8|204444|204294|28
1641546670000|2022-01-07 09:11:10|204450|204300|204448.1|204298.1|204450.3|204300.3|204447.7|204297.7|13
1641546680000|2022-01-07 09:11:20|204446.9|204296.9|204432.7|204282.7|204451.6|204301.6|204427.4|204277.4|21
1641546690000|2022-01-07 09:11:30|204431.8|204281.8|204428.7|204278.7|204432.5|204282.5|204422.2|204272.2|19
1641546700000|2022-01-07 09:11:40|204428.8|204278.8|204427|204277|204430.3|204280.3|204423.2|204273.2|18
1641546710000|2022-01-07 09:11:50|204426|204276|204426.4|204276.4|204430.2|204280.2|204425.5|204275.5|20
1641546720000|2022-01-07 09:12:00|204426.3|204276.3|204428.4|204278.4|204435.6|204285.6|204424|204274|15
1641546730000|2022-01-07 09:12:10|204428|204278|204442.4|204292.4|204453.2|204303.2|204428|204278|25
1641546740000|2022-01-07 09:12:20|204443.1|204293.1|204441.7|204291.7|204443.9|204293.9|204439.3|204289.3|20
1641546750000|2022-01-07 09:12:30|204441.9|204291.9|204447|204297|204451|204301|204441.9|204291.9|21
1641546760000|2022-01-07 09:12:40|204447.6|204297.6|204440.7|204290.7|204447.6|204297.6|204439.2|204289.2|18
1641546770000|2022-01-07 09:12:50|204441.7|204291.7|204442.7|204292.7|204443.4|204293.4|204439.2|204289.2|18
1641546780000|2022-01-07 09:13:00|204443|204293|204437.2|204287.2|204447.2|204297.2|204435.5|204285.5|14
1641546790000|2022-01-07 09:13:10|204438.5|204288.5|204437.8|204287.8|204438.5|204288.5|204433.6|204283.6|26
1641546800000|2022-01-07 09:13:20|204438.6|204288.6|204434.7|204284.7|204438.6|204288.6|204431.1|204281.1|20
1641546810000|2022-01-07 09:13:30|204435.4|204285.4|204441.4|204291.4|204441.4|204291.4|204435|204285|13
1641546820000|2022-01-07 09:13:40|204439.7|204289.7|204439.8|204289.8|204439.8|204289.8|204434.5|204284.5|20
1641546830000|2022-01-07 09:13:50|204439.9|204289.9|204438.9|204288.9|204440|204290|204424.3|204274.3|26
1641546840000|2022-01-07 09:14:00|204438.1|204288.1|204435.6|204285.6|204438.3|204288.3|204435.1|204285.1|11
1641546850000|2022-01-07 09:14:10|204435.3|204285.3|204434.3|204284.3|204435.3|204285.3|204429.8|204279.8|23
1641546860000|2022-01-07 09:14:20|204431.4|204281.4|204435.8|204285.8|204436|204286|204429.6|204279.6|20
1641546870000|2022-01-07 09:14:30|204435.2|204285.2|204431.7|204281.7|204435.2|204285.2|204431.1|204281.1|14
1641546880000|2022-01-07 09:14:40|204431.9|204281.9|204434.3|204284.3|204436.4|204286.4|204431|204281|24
1641546890000|2022-01-07 09:14:50|204430.7|204280.7|204429.4|204279.4|204437.1|204287.1|204429.4|204279.4|25
1641546900000|2022-01-07 09:15:00|204430.3|204280.3|204428.1|204278.1|204431.3|204281.3|204422.7|204272.7|26
1641546910000|2022-01-07 09:15:10|204427.4|204277.4|204426.6|204276.6|204428.8|204278.8|204419.4|204269.4|23
1641546920000|2022-01-07 09:15:20|204426.5|204276.5|204429.3|204279.3|204436.4|204286.4|204426.3|204276.3|17
1641546930000|2022-01-07 09:15:30|204428|204278|204431.1|204281.1|204433.6|204283.6|204427.9|204277.9|16
1641546940000|2022-01-07 09:15:40|204430.5|204280.5|204441.1|204291.1|204442.5|204292.5|204430.5|204280.5|21
1641546950000|2022-01-07 09:15:50|204442.3|204292.3|204443.6|204293.6|204443.8|204293.8|204440.5|204290.5|19
1641546960000|2022-01-07 09:16:00|204441.6|204291.6|204436.1|204286.1|204441.6|204291.6|204435.5|204285.5|20
1641546970000|2022-01-07 09:16:10|204436.7|204286.7|204433.5|204283.5|204437|204287|204433.5|204283.5|9
1641546980000|2022-01-07 09:16:20|204434|204284|204434.1|204284.1|204435.9|204285.9|204433.5|204283.5|15
1641546990000|2022-01-07 09:16:30|204433.9|204283.9|204435.4|204285.4|204438.8|204288.8|204433.8|204283.8|10
1641547000000|2022-01-07 09:16:40|204435.3|204285.3|204437.1|204287.1|204437.1|204287.1|204432.9|204282.9|16
1641547010000|2022-01-07 09:16:50|204437.5|204287.5|204439.6|204289.6|204441.7|204291.7|204437.5|204287.5|15
1641547020000|2022-01-07 09:17:00|204439.7|204289.7|204439|204289|204443.3|204293.3|204436.9|204286.9|18
1641547030000|2022-01-07 09:17:10|204438.4|204288.4|204441.7|204291.7|204442.5|204292.5|204437.2|204287.2|15
1641547040000|2022-01-07 09:17:20|204437.8|204287.8|204438.3|204288.3|204439|204289|204436.5|204286.5|13
1641547050000|2022-01-07 09:17:30|204437.1|204287.1|204436|204286|204437.7|204287.7|204433.4|204283.4|18
1641547060000|2022-01-07 09:17:40|204435.5|204285.5|204442.6|204292.6|204442.9|204292.9|204435.5|204285.5|18
1641547070000|2022-01-07 09:17:50|204442.4|204292.4|204439.2|204289.2|204442.4|204292.4|204436.6|204286.6|14
1641547080000|2022-01-07 09:18:00|204439.6|204289.6|204443.4|204293.4|204443.4|204293.4|204435.4|204285.4|25
1641547090000|2022-01-07 09:18:10|204440.6|204290.6|204443.1|204293.1|204443.1|204293.1|204437.5|204287.5|19
1641547100000|2022-01-07 09:18:20|204442.3|204292.3|204457.4|204307.4|204463.1|204313.1|204441.1|204291.1|26
1641547110000|2022-01-07 09:18:30|204457.6|204307.6|204476.1|204326.1|204478.8|204328.8|204456.7|204306.7|26
1641547120000|2022-01-07 09:18:40|204475.1|204325.1|204474.9|204324.9|204477.9|204327.9|204473.9|204323.9|15
1641547130000|2022-01-07 09:18:50|204476.4|204326.4|204476.5|204326.5|204480.5|204330.5|204476|204326|10
1641547140000|2022-01-07 09:19:00|204476.9|204326.9|204470.3|204320.3|204477.7|204327.7|204470.2|204320.2|12
1641547150000|2022-01-07 09:19:10|204470.4|204320.4|204470|204320|204477.6|204327.6|204470|204320|11
1641547160000|2022-01-07 09:19:20|204468.7|204318.7|204470.9|204320.9|204472|204322|204467.9|204317.9|13
1641547170000|2022-01-07 09:19:30|204470.7|204320.7|204483.7|204333.7|204500.1|204350.1|204470.7|204320.7|18
1641547180000|2022-01-07 09:19:40|204487.2|204337.2|204479.6|204329.6|204487.2|204337.2|204475.5|204325.5|22
1641547190000|2022-01-07 09:19:50|204477.6|204327.6|204478.3|204328.3|204481.5|204331.5|204475.8|204325.8|17
1641547200000|2022-01-07 09:20:00|204477.9|204327.9|204476.1|204326.1|204479.4|204329.4|204475.9|204325.9|16
1641547210000|2022-01-07 09:20:10|204475.7|204325.7|204476.2|204326.2|204481.6|204331.6|204473|204323|14
1641547220000|2022-01-07 09:20:20|204479.2|204329.2|204468.5|204318.5|204479.2|204329.2|204468.5|204318.5|19
1641547230000|2022-01-07 09:20:30|204469.4|204319.4|204471.7|204321.7|204472.2|204322.2|204468.2|204318.2|22
1641547240000|2022-01-07 09:20:40|204471.8|204321.8|204507.8|204357.8|204519.1|204369.1|204471.4|204321.4|23
1641547250000|2022-01-07 09:20:50|204511.7|204361.7|204515|204365|204517.8|204367.8|204509.9|204359.9|22
1641547260000|2022-01-07 09:21:00|204516.6|204366.6|204542.6|204392.6|204542.6|204392.6|204513.8|204363.8|27
1641547270000|2022-01-07 09:21:10|204538.6|204388.6|204540.1|204390.1|204544|204394|204537.4|204387.4|21
1641547280000|2022-01-07 09:21:20|204540.4|204390.4|204535.5|204385.5|204542.2|204392.2|204534.8|204384.8|9
1641547290000|2022-01-07 09:21:30|204534.9|204384.9|204508.7|204358.7|204535.7|204385.7|204508.7|204358.7|20
1641547300000|2022-01-07 09:21:40|204510.6|204360.6|204522.4|204372.4|204526.4|204376.4|204510.6|204360.6|22
1641547310000|2022-01-07 09:21:50|204521.1|204371.1|204514.7|204364.7|204521.1|204371.1|204514.4|204364.4|11
1641547320000|2022-01-07 09:22:00|204515.3|204365.3|204522.9|204372.9|204524.4|204374.4|204515.3|204365.3|20
1641547330000|2022-01-07 09:22:10|204525.2|204375.2|204523.7|204373.7|204526.8|204376.8|204520.5|204370.5|14
1641547340000|2022-01-07 09:22:20|204524.2|204374.2|204532.7|204382.7|204534.8|204384.8|204521.7|204371.7|23
1641547350000|2022-01-07 09:22:30|204531.4|204381.4|204514.1|204364.1|204533.5|204383.5|204512.1|204362.1|20
1641547360000|2022-01-07 09:22:40|204514.5|204364.5|204530.8|204380.8|204534.7|204384.7|204514.5|204364.5|17
1641547370000|2022-01-07 09:22:50|204529.9|204379.9|204531.7|204381.7|204536.9|204386.9|204529.9|204379.9|20
1641547380000|2022-01-07 09:23:00|204535.1|204385.1|204539.9|204389.9|204539.9|204389.9|204531.2|204381.2|11
1641547390000|2022-01-07 09:23:10|204537.8|204387.8|204542.6|204392.6|204542.6|204392.6|204536.9|204386.9|9
1641547400000|2022-01-07 09:23:20|204541.4|204391.4|204538|204388|204541.4|204391.4|204536.5|204386.5|16
1641547410000|2022-01-07 09:23:30|204537.7|204387.7|204560.3|204410.3|204564.6|204414.6|204536.3|204386.3|24
1641547420000|2022-01-07 09:23:40|204553.8|204403.8|204544.8|204394.8|204557|204407|204535.8|204385.8|21
1641547430000|2022-01-07 09:23:50|204542.6|204392.6|204519.8|204369.8|204542.6|204392.6|204519.8|204369.8|22
1641547440000|2022-01-07 09:24:00|204525.7|204375.7|204482|204332|204525.7|204375.7|204482|204332|28
1641547450000|2022-01-07 09:24:10|204479.9|204329.9|204477.2|204327.2|204484.9|204334.9|204477.2|204327.2|18
1641547460000|2022-01-07 09:24:20|204476.5|204326.5|204505.2|204355.2|204506.8|204356.8|204476.5|204326.5|17
1641547470000|2022-01-07 09:24:30|204504.2|204354.2|204501.4|204351.4|204504.2|204354.2|204499.2|204349.2|21
1641547480000|2022-01-07 09:24:40|204501.5|204351.5|204500.5|204350.5|204502|204352|204500.5|204350.5|14
1641547490000|2022-01-07 09:24:50|204500.8|204350.8|204503.5|204353.5|204505.9|204355.9|204500.8|204350.8|16
1641547500000|2022-01-07 09:25:00|204504.1|204354.1|204485.3|204335.3|204504.1|204354.1|204485.3|204335.3|24
1641547510000|2022-01-07 09:25:10|204481.6|204331.6|204477.3|204327.3|204481.8|204331.8|204468.5|204318.5|19
1641547520000|2022-01-07 09:25:20|204476.1|204326.1|204477.1|204327.1|204479.4|204329.4|204474|204324|15
1641547530000|2022-01-07 09:25:30|204477.6|204327.6|204477.3|204327.3|204481.3|204331.3|204477.3|204327.3|13
1641547540000|2022-01-07 09:25:40|204477.5|204327.5|204479.2|204329.2|204480.6|204330.6|204477|204327|10
1641547550000|2022-01-07 09:25:50|204478.1|204328.1|204489.6|204339.6|204497.6|204347.6|204478.1|204328.1|14
1641547560000|2022-01-07 09:26:00|204490.9|204340.9|204475.8|204325.8|204490.9|204340.9|204473.7|204323.7|23
1641547570000|2022-01-07 09:26:10|204476.1|204326.1|204475.8|204325.8|204478.8|204328.8|204474.4|204324.4|17
1641547580000|2022-01-07 09:26:20|204474.8|204324.8|204476.9|204326.9|204478.8|204328.8|204474.1|204324.1|8
1641547590000|2022-01-07 09:26:30|204476.8|204326.8|204481.2|204331.2|204482.7|204332.7|204476|204326|10
1641547600000|2022-01-07 09:26:40|204481.5|204331.5|204482|204332|204482.2|204332.2|204476.7|204326.7|10
1641547610000|2022-01-07 09:26:50|204480.4|204330.4|204474.6|204324.6|204481.5|204331.5|204473.9|204323.9|14
1641547620000|2022-01-07 09:27:00|204474.5|204324.5|204469.8|204319.8|204477.6|204327.6|204469.8|204319.8|14
1641547630000|2022-01-07 09:27:10|204470.5|204320.5|204474.7|204324.7|204484|204334|204470|204320|18
1641547640000|2022-01-07 09:27:20|204479.4|204329.4|204483.8|204333.8|204484.1|204334.1|204474.2|204324.2|25
1641547650000|2022-01-07 09:27:30|204483.9|204333.9|204486.2|204336.2|204486.2|204336.2|204479.5|204329.5|15
1641547660000|2022-01-07 09:27:40|204486.5|204336.5|204491.7|204341.7|204493.1|204343.1|204482.8|204332.8|25
1641547670000|2022-01-07 09:27:50|204492.7|204342.7|204489.1|204339.1|204494.6|204344.6|204489.1|204339.1|22
1641547680000|2022-01-07 09:28:00|204489.9|204339.9|204487.2|204337.2|204491|204341|204478.9|204328.9|18
1641547690000|2022-01-07 09:28:10|204487.5|204337.5|204482.2|204332.2|204487.6|204337.6|204482.2|204332.2|19
1641547700000|2022-01-07 09:28:20|204481.8|204331.8|204482.4|204332.4|204484.9|204334.9|204481.8|204331.8|10
1641547710000|2022-01-07 09:28:30|204481|204331|204475|204325|204481|204331|204474.3|204324.3|26
1641547720000|2022-01-07 09:28:40|204475.2|204325.2|204472.2|204322.2|204475.2|204325.2|204472|204322|14
1641547730000|2022-01-07 09:28:50|204472.3|204322.3|204471.2|204321.2|204472.3|204322.3|204471.2|204321.2|8
1641547740000|2022-01-07 09:29:00|204471.1|204321.1|204478.9|204328.9|204481.2|204331.2|204471|204321|12
1641547750000|2022-01-07 09:29:10|204481|204331|204482.3|204332.3|204490.7|204340.7|204478|204328|13
1641547760000|2022-01-07 09:29:20|204482.6|204332.6|204495|204345|204498.2|204348.2|204480.9|204330.9|20
1641547770000|2022-01-07 09:29:30|204499.7|204349.7|204496.2|204346.2|204499.7|204349.7|204494.4|204344.4|24
1641547780000|2022-01-07 09:29:40|204496|204346|204496.5|204346.5|204500.4|204350.4|204494.8|204344.8|16
1641547790000|2022-01-07 09:29:50|204495.1|204345.1|204497.9|204347.9|204497.9|204347.9|204493.8|204343.8|12
1641547800000|2022-01-07 09:30:00|204498.2|204348.2|204489.2|204339.2|204499.6|204349.6|204481.1|204331.1|23
1641547810000|2022-01-07 09:30:10|204494.2|204344.2|204491.3|204341.3|204496.1|204346.1|204490.4|204340.4|20
1641547820000|2022-01-07 09:30:20|204492.2|204342.2|204489.7|204339.7|204492.9|204342.9|204489.7|204339.7|16
1641547830000|2022-01-07 09:30:30|204490|204340|204494.2|204344.2|204495.3|204345.3|204489.2|204339.2|17
1641547840000|2022-01-07 09:30:40|204493.8|204343.8|204494.4|204344.4|204498.4|204348.4|204491.9|204341.9|12
1641547850000|2022-01-07 09:30:50|204494.7|204344.7|204483.9|204333.9|204495.2|204345.2|204482.2|204332.2|25
1641547860000|2022-01-07 09:31:00|204483.6|204333.6|204485.4|204335.4|204489.1|204339.1|204483.6|204333.6|14
1641547870000|2022-01-07 09:31:10|204484.1|204334.1|204483.7|204333.7|204484.4|204334.4|204483.7|204333.7|8
1641547880000|2022-01-07 09:31:20|204483.6|204333.6|204483.5|204333.5|204486.6|204336.6|204479.2|204329.2|10
1641547890000|2022-01-07 09:31:30|204481.6|204331.6|204479.5|204329.5|204484.4|204334.4|204479.5|204329.5|14
1641547900000|2022-01-07 09:31:40|204480.6|204330.6|204476.1|204326.1|204480.7|204330.7|204475.5|204325.5|9
1641547910000|2022-01-07 09:31:50|204476.3|204326.3|204480.6|204330.6|204484.8|204334.8|204476.3|204326.3|8
1641547920000|2022-01-07 09:32:00|204485.1|204335.1|204487.9|204337.9|204496.3|204346.3|204485.1|204335.1|28
1641547930000|2022-01-07 09:32:10|204487.6|204337.6|204488.9|204338.9|204489.1|204339.1|204485.9|204335.9|18
1641547940000|2022-01-07 09:32:20|204487.9|204337.9|204477.3|204327.3|204494.9|204344.9|204476.6|204326.6|26
1641547950000|2022-01-07 09:32:30|204478.4|204328.4|204478.7|204328.7|204485.5|204335.5|204477.5|204327.5|10
1641547960000|2022-01-07 09:32:40|204478.8|204328.8|204483.3|204333.3|204485.1|204335.1|204477.2|204327.2|15
1641547970000|2022-01-07 09:32:50|204483.5|204333.5|204476.1|204326.1|204487|204337|204476.1|204326.1|16
1641547980000|2022-01-07 09:33:00|204470.3|204320.3|204476.8|204326.8|204484.3|204334.3|204470.3|204320.3|23
1641547990000|2022-01-07 09:33:10|204476.6|204326.6|204474.9|204324.9|204476.6|204326.6|204469.5|204319.5|14
1641548000000|2022-01-07 09:33:20|204474.4|204324.4|204480.9|204330.9|204480.9|204330.9|204472.5|204322.5|9
1641548010000|2022-01-07 09:33:30|204479.9|204329.9|204457.3|204307.3|204480|204330|204454.1|204304.1|14
1641548020000|2022-01-07 09:33:40|204454.7|204304.7|204450.4|204300.4|204454.7|204304.7|204433.9|204283.9|27
1641548030000|2022-01-07 09:33:50|204454.1|204304.1|204439.2|204289.2|204455.2|204305.2|204439.2|204289.2|23
1641548040000|2022-01-07 09:34:00|204439.8|204289.8|204450.5|204300.5|204454|204304|204437|204287|26
1641548050000|2022-01-07 09:34:10|204452.1|204302.1|204449.2|204299.2|204452.8|204302.8|204445.6|204295.6|20
1641548060000|2022-01-07 09:34:20|204447.8|204297.8|204454.9|204304.9|204454.9|204304.9|204446.9|204296.9|24
1641548070000|2022-01-07 09:34:30|204455.1|204305.1|204443.9|204293.9|204455.1|204305.1|204436.6|204286.6|22
1641548080000|2022-01-07 09:34:40|204442.7|204292.7|204430.4|204280.4|204449.8|204299.8|204430.4|204280.4|26
1641548090000|2022-01-07 09:34:50|204436.8|204286.8|204431.9|204281.9|204437.2|204287.2|204430|204280|15
1641548100000|2022-01-07 09:35:00|204432.8|204282.8|204442.8|204292.8|204448.5|204298.5|204432.8|204282.8|29
1641548110000|2022-01-07 09:35:10|204442.9|204292.9|204436.1|204286.1|204442.9|204292.9|204436.1|204286.1|19
1641548120000|2022-01-07 09:35:20|204435.8|204285.8|204436.4|204286.4|204436.4|204286.4|204434.3|204284.3|12
1641548130000|2022-01-07 09:35:30|204435.7|204285.7|204445.7|204295.7|204450.7|204300.7|204431.5|204281.5|17
1641548140000|2022-01-07 09:35:40|204450.8|204300.8|204440.7|204290.7|204455.1|204305.1|204438.9|204288.9|28
1641548150000|2022-01-07 09:35:50|204442.6|204292.6|204432.5|204282.5|204442.6|204292.6|204432.2|204282.2|27
1641548160000|2022-01-07 09:36:00|204432.3|204282.3|204425.8|204275.8|204433.2|204283.2|204422.7|204272.7|24
1641548170000|2022-01-07 09:36:10|204424.4|204274.4|204426.7|204276.7|204428.1|204278.1|204424.3|204274.3|17
1641548180000|2022-01-07 09:36:20|204427.4|204277.4|204431.1|204281.1|204431.1|204281.1|204427.4|204277.4|17
1641548190000|2022-01-07 09:36:30|204437.1|204287.1|204427.4|204277.4|204437.1|204287.1|204423.8|204273.8|26
1641548200000|2022-01-07 09:36:40|204427.8|204277.8|204363.4|204213.4|204441.4|204291.4|204361.4|204211.4|30
1641548210000|2022-01-07 09:36:50|204369.5|204219.5|204359.6|204209.6|204370.4|204220.4|204357.3|204207.3|26
1641548220000|2022-01-07 09:37:00|204360.8|204210.8|204379.1|204229.1|204383.8|204233.8|204360.2|204210.2|28
1641548230000|2022-01-07 09:37:10|204378.9|204228.9|204378.9|204228.9|204379.5|204229.5|204376.9|204226.9|17
1641548240000|2022-01-07 09:37:20|204378.5|204228.5|204363|204213|204378.5|204228.5|204356.4|204206.4|26
1641548250000|2022-01-07 09:37:30|204363.9|204213.9|204360.8|204210.8|204363.9|204213.9|204355.2|204205.2|18
1641548260000|2022-01-07 09:37:40|204361.4|204211.4|204377.9|204227.9|204383.4|204233.4|204361.4|204211.4|28
1641548270000|2022-01-07 09:37:50|204377.5|204227.5|204372.3|204222.3|204377.5|204227.5|204371.2|204221.2|22
1641548280000|2022-01-07 09:38:00|204374.7|204224.7|204383|204233|204383.1|204233.1|204374.1|204224.1|21
1641548290000|2022-01-07 09:38:10|204381.9|204231.9|204383.7|204233.7|204389.2|204239.2|204377.1|204227.1|29
1641548300000|2022-01-07 09:38:20|204383.2|204233.2|204384.2|204234.2|204389.2|204239.2|204382.8|204232.8|25
1641548310000|2022-01-07 09:38:30|204383.9|204233.9|204381.4|204231.4|204384.4|204234.4|204381.2|204231.2|16
1641548320000|2022-01-07 09:38:40|204381.2|204231.2|204365.1|204215.1|204381.2|204231.2|204362.7|204212.7|29
1641548330000|2022-01-07 09:38:50|204363.2|204213.2|204364.3|204214.3|204368.8|204218.8|204363|204213|21
1641548340000|2022-01-07 09:39:00|204364.5|204214.5|204366.4|204216.4|204375.6|204225.6|204364.5|204214.5|26
1641548350000|2022-01-07 09:39:10|204365.7|204215.7|204373.4|204223.4|204374.9|204224.9|204365.7|204215.7|23
1641548360000|2022-01-07 09:39:20|204370.8|204220.8|204367.7|204217.7|204371.7|204221.7|204367.4|204217.4|15
1641548370000|2022-01-07 09:39:30|204368|204218|204396.9|204246.9|204397.4|204247.4|204366.9|204216.9|22
1641548380000|2022-01-07 09:39:40|204396.8|204246.8|204388.4|204238.4|204398.3|204248.3|204388.4|204238.4|26
1641548390000|2022-01-07 09:39:50|204388.2|204238.2|204391.8|204241.8|204391.8|204241.8|204387.4|204237.4|28
1641548400000|2022-01-07 09:40:00|204393.1|204243.1|204385.9|204235.9|204395|204245|204383.8|204233.8|22
1641548410000|2022-01-07 09:40:10|204385|204235|204384.9|204234.9|204387.9|204237.9|204384.7|204234.7|19
1641548420000|2022-01-07 09:40:20|204385|204235|204377.8|204227.8|204387.4|204237.4|204377.4|204227.4|21
1641548430000|2022-01-07 09:40:30|204378.2|204228.2|204382.5|204232.5|204382.9|204232.9|204357.5|204207.5|32
1641548440000|2022-01-07 09:40:40|204382.4|204232.4|204426.9|204276.9|204426.9|204276.9|204381.3|204231.3|24
1641548450000|2022-01-07 09:40:50|204428|204278|204429|204279|204432.4|204282.4|204427.7|204277.7|27
1641548460000|2022-01-07 09:41:00|204429.8|204279.8|204429.8|204279.8|204435.9|204285.9|204428.9|204278.9|33
1641548470000|2022-01-07 09:41:10|204429.3|204279.3|204432.1|204282.1|204437|204287|204427.9|204277.9|32
1641548480000|2022-01-07 09:41:20|204434.8|204284.8|204427.4|204277.4|204436.1|204286.1|204424.7|204274.7|29
1641548490000|2022-01-07 09:41:30|204429.9|204279.9|204424.4|204274.4|204430.3|204280.3|204421.1|204271.1|33
1641548500000|2022-01-07 09:41:40|204425.2|204275.2|204413.6|204263.6|204431.2|204281.2|204413.6|204263.6|35
1641548510000|2022-01-07 09:41:50|204413.8|204263.8|204423.7|204273.7|204429.3|204279.3|204407.6|204257.6|31
1641548520000|2022-01-07 09:42:00|204420.2|204270.2|204393.6|204243.6|204432.1|204282.1|204389.7|204239.7|37
1641548530000|2022-01-07 09:42:10|204393.2|204243.2|204398.4|204248.4|204401.7|204251.7|204391.9|204241.9|20
1641548540000|2022-01-07 09:42:20|204397.1|204247.1|204396.6|204246.6|204397.1|204247.1|204392.4|204242.4|21
1641548550000|2022-01-07 09:42:30|204396.8|204246.8|204389.3|204239.3|204400.2|204250.2|204389.3|204239.3|24
1641548560000|2022-01-07 09:42:40|204389.9|204239.9|204390.8|204240.8|204392.9|204242.9|204388.5|204238.5|22
1641548570000|2022-01-07 09:42:50|204390.7|204240.7|204389.5|204239.5|204391.4|204241.4|204389.5|204239.5|11
1641548580000|2022-01-07 09:43:00|204389.9|204239.9|204400.2|204250.2|204400.2|204250.2|204386.4|204236.4|13
1641548590000|2022-01-07 09:43:10|204394.1|204244.1|204391|204241|204394.1|204244.1|204390|204240|16
1641548600000|2022-01-07 09:43:20|204390.6|204240.6|204429.7|204279.7|204431.3|204281.3|204388.1|204238.1|36
1641548610000|2022-01-07 09:43:30|204429.6|204279.6|204424.7|204274.7|204433|204283|204424.3|204274.3|25
1641548620000|2022-01-07 09:43:40|204424.8|204274.8|204427.5|204277.5|204428.1|204278.1|204424.8|204274.8|13
1641548630000|2022-01-07 09:43:50|204426.9|204276.9|204428|204278|204428.3|204278.3|204425|204275|13
1641548640000|2022-01-07 09:44:00|204425.8|204275.8|204435.6|204285.6|204442.6|204292.6|204425.8|204275.8|32
1641548650000|2022-01-07 09:44:10|204435.2|204285.2|204434.1|204284.1|204435.7|204285.7|204433|204283|20
1641548660000|2022-01-07 09:44:20|204433.9|204283.9|204428.6|204278.6|204433.9|204283.9|204423.6|204273.6|22
1641548670000|2022-01-07 09:44:30|204428.2|204278.2|204410.4|204260.4|204430.4|204280.4|204402.9|204252.9|28
1641548680000|2022-01-07 09:44:40|204410.6|204260.6|204428|204278|204431.4|204281.4|204409.8|204259.8|19
1641548690000|2022-01-07 09:44:50|204428.2|204278.2|204422.3|204272.3|204433|204283|204417.3|204267.3|29
1641548700000|2022-01-07 09:45:00|204423.3|204273.3|204408.1|204258.1|204423.3|204273.3|204406.6|204256.6|32
1641548710000|2022-01-07 09:45:10|204407.4|204257.4|204413.1|204263.1|204413.2|204263.2|204407.4|204257.4|17
1641548720000|2022-01-07 09:45:20|204411.9|204261.9|204425|204275|204438.4|204288.4|204411.9|204261.9|28
1641548730000|2022-01-07 09:45:30|204423.6|204273.6|204426.8|204276.8|204438.3|204288.3|204418.5|204268.5|33
1641548740000|2022-01-07 09:45:40|204427.4|204277.4|204425.5|204275.5|204427.4|204277.4|204425.5|204275.5|14
1641548750000|2022-01-07 09:45:50|204424.5|204274.5|204428.4|204278.4|204432.9|204282.9|204424.5|204274.5|21
1641548760000|2022-01-07 09:46:00|204428.5|204278.5|204408|204258|204428.5|204278.5|204405.1|204255.1|31
1641548770000|2022-01-07 09:46:10|204407.9|204257.9|204414.1|204264.1|204416.1|204266.1|204393.7|204243.7|31
1641548780000|2022-01-07 09:46:20|204402.2|204252.2|204402.4|204252.4|204403.3|204253.3|204399.6|204249.6|15
1641548790000|2022-01-07 09:46:30|204402.6|204252.6|204393.5|204243.5|204402.6|204252.6|204377|204227|27
1641548800000|2022-01-07 09:46:40|204394.1|204244.1|204391.7|204241.7|204396.5|204246.5|204388.1|204238.1|20
1641548810000|2022-01-07 09:46:50|204391.6|204241.6|204390.6|204240.6|204392.8|204242.8|204387|204237|19
1641548820000|2022-01-07 09:47:00|204389.4|204239.4|204392.9|204242.9|204392.9|204242.9|204389|204239|17
1641548830000|2022-01-07 09:47:10|204393.8|204243.8|204359.7|204209.7|204393.8|204243.8|204355.3|204205.3|19
1641548840000|2022-01-07 09:47:20|204359.8|204209.8|204368.2|204218.2|204371|204221|204354.2|204204.2|19
1641548850000|2022-01-07 09:47:30|204366.8|204216.8|204365.5|204215.5|204368.3|204218.3|204359.5|204209.5|21
1641548860000|2022-01-07 09:47:40|204365.8|204215.8|204361.8|204211.8|204367.1|204217.1|204360.9|204210.9|20
1641548870000|2022-01-07 09:47:50|204361.6|204211.6|204353|204203|204363.6|204213.6|204352.1|204202.1|24
1641548880000|2022-01-07 09:48:00|204353.2|204203.2|204331.1|204181.1|204357.2|204207.2|204327.3|204177.3|25
1641548890000|2022-01-07 09:48:10|204335.3|204185.3|204344.1|204194.1|204345.9|204195.9|204335.3|204185.3|17
1641548900000|2022-01-07 09:48:20|204344|204194|204342.1|204192.1|204345|204195|204340.6|204190.6|11
1641548910000|2022-01-07 09:48:30|204344.5|204194.5|204340.1|204190.1|204344.5|204194.5|204340.1|204190.1|13
1641548920000|2022-01-07 09:48:40|204341.7|204191.7|204337.7|204187.7|204343|204193|204337.7|204187.7|20
1641548930000|2022-01-07 09:48:50|204338.1|204188.1|204320.7|204170.7|204338.1|204188.1|204315.2|204165.2|21
1641548940000|2022-01-07 09:49:00|204320.9|204170.9|204312.2|204162.2|204342|204192|204310.4|204160.4|25
1641548950000|2022-01-07 09:49:10|204311.8|204161.8|204315.6|204165.6|204315.6|204165.6|204310.2|204160.2|13
1641548960000|2022-01-07 09:49:20|204315.9|204165.9|204323.8|204173.8|204325|204175|204314.8|204164.8|9
1641548970000|2022-01-07 09:49:30|204321.7|204171.7|204316.2|204166.2|204322|204172|204312|204162|10
1641548980000|2022-01-07 09:49:40|204316|204166|204314.9|204164.9|204317.7|204167.7|204312.2|204162.2|13
1641548990000|2022-01-07 09:49:50|204316.1|204166.1|204314.1|204164.1|204317.2|204167.2|204314.1|204164.1|12
1641549000000|2022-01-07 09:50:00|204314.3|204164.3|204314.2|204164.2|204315.7|204165.7|204312.7|204162.7|14
1641549010000|2022-01-07 09:50:10|204315.7|204165.7|204314.2|204164.2|204316|204166|204313.7|204163.7|12
1641549020000|2022-01-07 09:50:20|204314.7|204164.7|204318.8|204168.8|204320.6|204170.6|204310.3|204160.3|12
1641549030000|2022-01-07 09:50:30|204319|204169|204314.2|204164.2|204319|204169|204310.8|204160.8|12
1641549040000|2022-01-07 09:50:40|204312.4|204162.4|204324.5|204174.5|204324.5|204174.5|204312.4|204162.4|8
1641549050000|2022-01-07 09:50:50|204323.3|204173.3|204327.9|204177.9|204328.4|204178.4|204322.1|204172.1|9
1641549060000|2022-01-07 09:51:00|204326.3|204176.3|204321.9|204171.9|204326.3|204176.3|204321.9|204171.9|6
1641549070000|2022-01-07 09:51:10|204320|204170|204269.7|204219.7|204320|204220.3|204269.7|204169.8|7
1641549080000|2022-01-07 09:51:20|204270.2|204220.2|204310.3|204160.3|204317.9|204220.2|204270.2|204160.3|8
1641549090000|2022-01-07 09:51:30|204308|204158|204309.5|204159.5|204314.1|204164.1|204308|204158|8
1641549100000|2022-01-07 09:51:40|204310.5|204160.5|204319|204169|204324.4|204174.4|204310.5|204160.5|10
1641549110000|2022-01-07 09:51:50|204319.3|204169.3|204317.6|204167.6|204320.1|204170.1|204315.4|204165.4|8
1641549120000|2022-01-07 09:52:00|204318.5|204168.5|204311.5|204161.5|204318.5|204168.5|204309.7|204159.7|7
1641549130000|2022-01-07 09:52:10|204315.1|204165.1|204266.2|204216.2|204315.4|204220.6|204264.1|204163.9|9
1641549140000|2022-01-07 09:52:20|204317.2|204167.2|204319.1|204169.1|204319.1|204169.1|204314.9|204164.9|11
1641549150000|2022-01-07 09:52:30|204320.1|204170.1|204310.5|204160.5|204322.2|204172.2|204310.5|204160.5|6
1641549160000|2022-01-07 09:52:40|204312|204162|204316.2|204166.2|204316.2|204166.2|204312|204162|9
1641549170000|2022-01-07 09:52:50|204316.9|204166.9|204310.7|204160.7|204318.3|204168.3|204310.7|204160.7|9
1641549180000|2022-01-07 09:53:00|204312|204162|204313.2|204163.2|204313.4|204163.4|204307.4|204157.4|13
1641549190000|2022-01-07 09:53:10|204313.4|204163.4|204313.9|204163.9|204314|204164|204313.4|204163.4|7
1641549200000|2022-01-07 09:53:20|204313.2|204163.2|204319.4|204169.4|204319.6|204169.6|204313.2|204163.2|11
1641549210000|2022-01-07 09:53:30|204318.9|204168.9|204318.8|204168.8|204319.2|204169.2|204317.8|204167.8|6
1641549220000|2022-01-07 09:53:40|204318.9|204168.9|204319|204169|204319.5|204169.5|204318.8|204168.8|7
1641549230000|2022-01-07 09:53:50|204319.4|204169.4|204317.4|204167.4|204319.5|204169.5|204317.4|204167.4|4
1641549240000|2022-01-07 09:54:00|204316.9|204166.9|204317|204167|204317.6|204167.6|204316.8|204166.8|6
1641549250000|2022-01-07 09:54:10|204317.3|204167.3|204318.9|204168.9|204319.4|204169.4|204316|204166|4
1641549260000|2022-01-07 09:54:20|204317.8|204167.8|204317.3|204167.3|204318.4|204168.4|204317.2|204167.2|7
1641549270000|2022-01-07 09:54:30|204317|204167|204317.9|204167.9|204318.5|204168.5|204317|204167|11
1641549280000|2022-01-07 09:54:40|204317.8|204167.8|204316.7|204166.7|204318.4|204168.4|204316.7|204166.7|5
1641549290000|2022-01-07 09:54:50|204315.7|204165.7|204316.4|204166.4|204316.6|204166.6|204315.7|204165.7|6
1641549300000|2022-01-07 09:55:00|204314.7|204164.7|204318.7|204168.7|204319|204169|204314.7|204164.7|10
1641549310000|2022-01-07 09:55:10|204316.3|204166.3|204319.1|204169.1|204319.3|204169.3|204316.3|204166.3|13
1641549320000|2022-01-07 09:55:20|204318.5|204168.5|204328|204178|204331.1|204181.1|204318.3|204168.3|7
1641549330000|2022-01-07 09:55:30|204322.1|204172.1|204318.8|204168.8|204322.1|204172.1|204318.7|204168.7|4
1641549340000|2022-01-07 09:55:40|204320|204170|204318.7|204168.7|204320.5|204170.5|204317.6|204167.6|7
1641549350000|2022-01-07 09:55:50|204317.9|204167.9|204316.3|204166.3|204320.9|204170.9|204316.3|204166.3|10
1641549360000|2022-01-07 09:56:00|204314.9|204164.9|204316|204166|204316.9|204166.9|204314.9|204164.9|10
1641549370000|2022-01-07 09:56:10|204316.2|204166.2|204314.2|204164.2|204316.8|204166.8|204313.6|204163.6|10
1641549380000|2022-01-07 09:56:20|204311.5|204161.5|204314.1|204164.1|204316.6|204166.6|204311.3|204161.3|11
1641549390000|2022-01-07 09:56:30|204315.6|204165.6|204308.7|204158.7|204315.8|204165.8|204307.4|204157.4|13
1641549400000|2022-01-07 09:56:40|204308.8|204158.8|204310.7|204160.7|204310.8|204160.8|204307|204157|13
1641549410000|2022-01-07 09:56:50|204311.3|204161.3|204311.1|204161.1|204315.5|204165.5|204309|204159|15
1641549420000|2022-01-07 09:57:00|204310.9|204160.9|204307.7|204157.7|204311.8|204161.8|204305.1|204155.1|12
1641549430000|2022-01-07 09:57:10|204309.3|204159.3|204311.9|204161.9|204312.6|204162.6|204306.2|204156.2|10
1641549440000|2022-01-07 09:57:20|204312|204162|204316.9|204166.9|204318.7|204168.7|204307.1|204157.1|11
1641549450000|2022-01-07 09:57:30|204319.6|204169.6|204306.9|204156.9|204319.6|204169.6|204305.2|204155.2|12
1641549460000|2022-01-07 09:57:40|204309.4|204159.4|204315.9|204165.9|204315.9|204165.9|204309.4|204159.4|12
1641549470000|2022-01-07 09:57:50|204315.5|204165.5|204318.7|204168.7|204319.6|204169.6|204315.2|204165.2|7
1641549480000|2022-01-07 09:58:00|204317.3|204167.3|204312.6|204162.6|204317.3|204167.3|204307.6|204157.6|14
1641549490000|2022-01-07 09:58:10|204312.9|204162.9|204313.7|204163.7|204315|204165|204312.1|204162.1|10
1641549500000|2022-01-07 09:58:20|204313.4|204163.4|204313.1|204163.1|204314.3|204164.3|204300.1|204150.1|11
1641549510000|2022-01-07 09:58:30|204311.2|204161.2|204310.3|204160.3|204313.1|204163.1|204307.8|204157.8|16
1641549520000|2022-01-07 09:58:40|204310.6|204160.6|204309.5|204159.5|204310.6|204160.6|204303.8|204153.8|12
1641549530000|2022-01-07 09:58:50|204309.8|204159.8|204319.5|204169.5|204322.2|204172.2|204309|204159|16
1641549540000|2022-01-07 09:59:00|204318.8|204168.8|204319.5|204169.5|204319.8|204169.8|204318.6|204168.6|11
1641549550000|2022-01-07 09:59:10|204319|204169|204311.4|204161.4|204319.6|204169.6|204309.5|204159.5|8
1641549560000|2022-01-07 09:59:20|204312.2|204162.2|204314.5|204164.5|204315.2|204165.2|204312|204162|7
1641549570000|2022-01-07 09:59:30|204306.9|204156.9|204310.9|204160.9|204310.9|204160.9|204306.9|204156.9|5
1641549580000|2022-01-07 09:59:40|204311.7|204161.7|204311|204161|204314.2|204164.2|204308.1|204158.1|10
1641549590000|2022-01-07 09:59:50|204308.4|204158.4|204310.9|204160.9|204310.9|204160.9|204308.4|204158.4|6
1641549600000|2022-01-07 10:00:00|204312.1|204162.1|204315.3|204165.3|204315.3|204165.3|204306.3|204156.3|13
1641549610000|2022-01-07 10:00:10|204314.8|204164.8|204305.9|204155.9|204314.8|204164.8|204301.8|204151.8|10
1641549620000|2022-01-07 10:00:20|204307.4|204157.4|204304.2|204154.2|204308.2|204158.2|204303.2|204153.2|14
1641549630000|2022-01-07 10:00:30|204305.2|204155.2|204308.7|204158.7|204309.7|204159.7|204303|204153|10
1641549640000|2022-01-07 10:00:40|204309.4|204159.4|204308.2|204158.2|204314.5|204164.5|204307.6|204157.6|12
1641549650000|2022-01-07 10:00:50|204310.8|204160.8|204307.8|204157.8|204310.8|204160.8|204306.4|204156.4|9
1641549660000|2022-01-07 10:01:00|204308.9|204158.9|204307.7|204157.7|204311.3|204161.3|204303.8|204153.8|12
1641549670000|2022-01-07 10:01:10|204310|204160|204309.9|204159.9|204310.6|204160.6|204303.7|204153.7|14
1641549680000|2022-01-07 10:01:20|204308.5|204158.5|204313.4|204163.4|204313.4|204163.4|204308.5|204158.5|8
1641549690000|2022-01-07 10:01:30|204314.1|204164.1|204313.9|204163.9|204314.1|204164.1|204310.4|204160.4|9
1641549700000|2022-01-07 10:01:40|204314.3|204164.3|204315.9|204165.9|204315.9|204165.9|204312.6|204162.6|11
1641549710000|2022-01-07 10:01:50|204315.5|204165.5|204313.8|204163.8|204315.9|204165.9|204305.2|204155.2|17
1641549720000|2022-01-07 10:02:00|204313.7|204163.7|204314.8|204164.8|204315.4|204165.4|204313.7|204163.7|8
1641549730000|2022-01-07 10:02:10|204313.7|204163.7|204310.3|204160.3|204314.8|204164.8|204308.2|204158.2|12
1641549740000|2022-01-07 10:02:20|204311.4|204161.4|204310.5|204160.5|204311.7|204161.7|204306.6|204156.6|5
1641549750000|2022-01-07 10:02:30|204309.6|204159.6|204311.7|204161.7|204311.7|204161.7|204306.1|204156.1|4
1641549760000|2022-01-07 10:02:40|204311.4|204161.4|204257.9|204207.9|204312.7|204208.5|204255.5|204161.4|13
1641549770000|2022-01-07 10:02:50|204312.7|204162.7|204313.1|204163.1|204313.1|204163.1|204311.6|204161.6|9
1641549780000|2022-01-07 10:03:00|204313.3|204163.3|204319.4|204169.4|204321.3|204171.3|204309.6|204159.6|14
1641549790000|2022-01-07 10:03:10|204319.6|204169.6|204321.5|204171.5|204321.9|204171.9|204317.5|204167.5|15
1641549800000|2022-01-07 10:03:20|204321.8|204171.8|204315.1|204165.1|204322.1|204172.1|204311.8|204161.8|13
1641549810000|2022-01-07 10:03:30|204315.2|204165.2|204325.8|204175.8|204325.8|204175.8|204315.2|204165.2|9
1641549820000|2022-01-07 10:03:40|204322.9|204172.9|204323|204173|204325.8|204175.8|204322.9|204172.9|9
1641549830000|2022-01-07 10:03:50|204318.2|204168.2|204315.9|204165.9|204318.2|204168.2|204311.5|204161.5|7
1641549840000|2022-01-07 10:04:00|204318|204168|204316.3|204166.3|204318.3|204168.3|204315.1|204165.1|10
1641549850000|2022-01-07 10:04:10|204318.9|204168.9|204319.5|204169.5|204323|204173|204316.3|204166.3|18
1641549860000|2022-01-07 10:04:20|204320.2|204170.2|204316.7|204166.7|204322.5|204172.5|204315|204165|9
1641549870000|2022-01-07 10:04:30|204317.8|204167.8|204315|204165|204319.2|204169.2|204314.1|204164.1|8
1641549880000|2022-01-07 10:04:40|204315.7|204165.7|204323.3|204173.3|204324.1|204174.1|204309.3|204159.3|15
1641549890000|2022-01-07 10:04:50|204324.1|204174.1|204318.3|204168.3|204324.1|204174.1|204315.9|204165.9|13
1641549900000|2022-01-07 10:05:00|204316.6|204166.6|204324.7|204174.7|204338.9|204188.9|204316.6|204166.6|22
1641549910000|2022-01-07 10:05:10|204318.8|204168.8|204324.8|204174.8|204329.9|204179.9|204316.7|204166.7|23
1641549920000|2022-01-07 10:05:20|204324.5|204174.5|204325.9|204175.9|204326.8|204176.8|204324.5|204174.5|8
1641549930000|2022-01-07 10:05:30|204326.2|204176.2|204346.9|204196.9|204351.9|204201.9|204325.9|204175.9|18
1641549940000|2022-01-07 10:05:40|204346.7|204196.7|204342.5|204192.5|204346.7|204196.7|204336.8|204186.8|21
1641549950000|2022-01-07 10:05:50|204341.3|204191.3|204317.5|204167.5|204341.3|204191.3|204311.1|204161.1|17
1641549960000|2022-01-07 10:06:00|204316.2|204166.2|204313.5|204163.5|204322.5|204172.5|204308.8|204158.8|22
1641549970000|2022-01-07 10:06:10|204313.4|204163.4|204308.6|204158.6|204315.7|204165.7|204305.5|204155.5|16
1641549980000|2022-01-07 10:06:20|204310.4|204160.4|204311.5|204161.5|204314.3|204217.4|204261.5|204158.5|16
1641549990000|2022-01-07 10:06:30|204310.6|204160.6|204259.2|204209.2|204312.5|204215.3|204259.2|204158.6|16
1641550000000|2022-01-07 10:06:40|204307.8|204157.8|204257.5|204207.5|204309.6|204208.5|204257.3|204156.4|15
1641550010000|2022-01-07 10:06:50|204304.7|204154.7|204263|204213|204310.1|204216.4|204262.9|204154.7|11
1641550020000|2022-01-07 10:07:00|204261.8|204211.8|204307.8|204157.8|204309.6|204211.8|204256|204154.9|15
1641550030000|2022-01-07 10:07:10|204308.8|204158.8|204308.8|204158.8|204308.9|204158.9|204304.7|204154.7|8
1641550040000|2022-01-07 10:07:20|204308.4|204158.4|204307.2|204157.2|204308.6|204158.6|204305.5|204155.5|5
1641550050000|2022-01-07 10:07:30|204306.9|204156.9|204308.2|204158.2|204311.2|204161.2|204302.1|204152.1|15
1641550060000|2022-01-07 10:07:40|204308.6|204158.6|204312.7|204162.7|204320.3|204170.3|204301.4|204151.4|14
1641550070000|2022-01-07 10:07:50|204311.9|204161.9|204310.9|204160.9|204311.9|204161.9|204305.7|204155.7|16
1641550080000|2022-01-07 10:08:00|204306.9|204156.9|204307|204157|204310.2|204160.2|204304.2|204154.2|17
1641550090000|2022-01-07 10:08:10|204307.3|204157.3|204260.5|204210.5|204308.7|204211.7|204260.5|204155.9|11
1641550100000|2022-01-07 10:08:20|204258.7|204208.7|204298.3|204148.3|204308.8|204209.3|204258.7|204148.3|16
1641550110000|2022-01-07 10:08:30|204304.9|204154.9|204313.3|204163.3|204313.3|204163.3|204304.9|204154.9|9
1641550120000|2022-01-07 10:08:40|204312|204162|204305|204155|204312|204162|204300.5|204150.5|12
1641550130000|2022-01-07 10:08:50|204306.2|204156.2|204311|204161|204311|204214|204259.3|204153.7|11
1641550140000|2022-01-07 10:09:00|204311.5|204161.5|204309.4|204159.4|204311.8|204161.8|204306.9|204156.9|15
1641550150000|2022-01-07 10:09:10|204310.7|204160.7|204311.1|204161.1|204312.7|204162.7|204303.2|204153.2|18
1641550160000|2022-01-07 10:09:20|204312.6|204162.6|204303.3|204153.3|204312.6|204162.6|204301.7|204151.7|11
1641550170000|2022-01-07 10:09:30|204297.8|204147.8|204303|204153|204303|204153|204297.5|204147.5|15
1641550180000|2022-01-07 10:09:40|204303.1|204153.1|204276.1|204126.1|204303.1|204181|204231|204115.5|24
1641550190000|2022-01-07 10:09:50|204272.8|204122.8|204262.2|204112.2|204274.5|204124.5|204258.7|204108.7|20
1641550200000|2022-01-07 10:10:00|204261.8|204111.8|204266.4|204116.4|204266.7|204116.7|204260.4|204110.4|15
1641550210000|2022-01-07 10:10:10|204266.6|204116.6|204271.5|204121.5|204273.6|204123.6|204264.8|204114.8|15
1641550220000|2022-01-07 10:10:20|204273|204123|204261.9|204111.9|204273.3|204123.3|204259.7|204109.7|17
1641550230000|2022-01-07 10:10:30|204264.3|204114.3|204269.8|204119.8|204270.5|204120.5|204264.3|204114.3|7
1641550240000|2022-01-07 10:10:40|204269.3|204119.3|204269.4|204119.4|204269.4|204119.4|204267.6|204117.6|5
1641550250000|2022-01-07 10:10:50|204268.7|204118.7|204263.4|204113.4|204270|204120|204263.4|204113.4|15
1641550260000|2022-01-07 10:11:00|204265.9|204115.9|204263.7|204113.7|204266|204116|204262.1|204112.1|9
1641550270000|2022-01-07 10:11:10|204265.2|204115.2|204260.3|204110.3|204265.2|204115.2|204259|204109|15
1641550280000|2022-01-07 10:11:20|204261.4|204111.4|204260.2|204110.2|204262|204112|204259.8|204109.8|9
1641550290000|2022-01-07 10:11:30|204259.7|204109.7|204228.7|204078.7|204259.7|204109.7|204226.9|204076.9|17
1641550300000|2022-01-07 10:11:40|204235|204085|204240.2|204090.2|204242.6|204092.6|204234.3|204084.3|9
1641550310000|2022-01-07 10:11:50|204238.9|204088.9|204235.6|204085.6|204240.5|204090.5|204235.6|204085.6|11
1641550320000|2022-01-07 10:12:00|204235.7|204085.7|204236.1|204086.1|204237.2|204087.2|204235.4|204085.4|11
1641550330000|2022-01-07 10:12:10|204235.9|204085.9|204229.3|204079.3|204235.9|204085.9|204227.1|204077.1|12
1641550340000|2022-01-07 10:12:20|204212.4|204062.4|204220.6|204070.6|204225.2|204075.2|204212.4|204062.4|19
1641550350000|2022-01-07 10:12:30|204219.8|204069.8|204221.9|204071.9|204223.1|204073.1|204219.8|204069.8|18
1641550360000|2022-01-07 10:12:40|204222.1|204072.1|204219.9|204069.9|204222.1|204072.1|204217.9|204067.9|17
1641550370000|2022-01-07 10:12:50|204219.3|204069.3|204217|204067|204220.1|204070.1|204216.3|204066.3|11
1641550380000|2022-01-07 10:13:00|204217.2|204067.2|204221.7|204071.7|204223.4|204073.4|204214.7|204064.7|23
1641550390000|2022-01-07 10:13:10|204221.3|204071.3|204220.9|204070.9|204222.3|204072.3|204219.2|204069.2|23
1641550400000|2022-01-07 10:13:20|204221.3|204071.3|204221.7|204071.7|204224.8|204074.8|204217.7|204067.7|19
1641550410000|2022-01-07 10:13:30|204220.9|204070.9|204223.3|204073.3|204223.3|204073.3|204217.2|204067.2|24
1641550420000|2022-01-07 10:13:40|204223.4|204073.4|204223.7|204073.7|204225.6|204075.6|204221.5|204071.5|20
1641550430000|2022-01-07 10:13:50|204223.1|204073.1|204221.8|204071.8|204224|204074|204219.8|204069.8|19
1641550440000|2022-01-07 10:14:00|204221.3|204071.3|204221.3|204071.3|204223.2|204073.2|204219.2|204069.2|17
1641550450000|2022-01-07 10:14:10|204216.5|204066.5|204213.5|204063.5|204219.7|204069.7|204213|204063|16
1641550460000|2022-01-07 10:14:20|204213.2|204063.2|204218.3|204068.3|204218.3|204068.3|204211.8|204061.8|21
1641550470000|2022-01-07 10:14:30|204217.8|204067.8|204213.8|204063.8|204218.8|204068.8|204213.5|204063.5|17
1641550480000|2022-01-07 10:14:40|204214.8|204064.8|204214.2|204064.2|204216.3|204066.3|204214.2|204064.2|9
1641550490000|2022-01-07 10:14:50|204214.4|204064.4|204222.2|204072.2|204225.7|204075.7|204212.5|204062.5|21
1641550500000|2022-01-07 10:15:00|204223.2|204073.2|204215.1|204065.1|204223.2|204073.2|204213|204063|23
1641550510000|2022-01-07 10:15:10|204214.6|204064.6|204176.8|204026.8|204214.7|204064.7|204172.4|204022.4|27
1641550520000|2022-01-07 10:15:20|204177.7|204027.7|204180.4|204030.4|204184.7|204034.7|204176.7|204026.7|23
1641550530000|2022-01-07 10:15:30|204181|204031|204180.6|204030.6|204185.3|204081.9|204127.9|204027.2|14
1641550540000|2022-01-07 10:15:40|204179.7|204029.7|204218.8|204068.8|204220|204070|204179.5|204029.5|18
1641550550000|2022-01-07 10:15:50|204220.7|204070.7|204220.1|204070.1|204223.9|204073.9|204219.4|204069.4|14
1641550560000|2022-01-07 10:16:00|204220.2|204070.2|204218.8|204068.8|204222.3|204072.3|204218.2|204068.2|18
1641550570000|2022-01-07 10:16:10|204216.4|204066.4|204218.9|204068.9|204218.9|204068.9|204208.5|204058.5|19
1641550580000|2022-01-07 10:16:20|204219.2|204069.2|204218.1|204068.1|204219.3|204069.3|204210.1|204060.1|17
1641550590000|2022-01-07 10:16:30|204219.1|204069.1|204221.2|204071.2|204225.5|204075.5|204212.6|204062.6|18
1641550600000|2022-01-07 10:16:40|204222.5|204072.5|204220.6|204070.6|204222.5|204072.5|204217.2|204067.2|19
1641550610000|2022-01-07 10:16:50|204220.3|204070.3|204220.8|204070.8|204223.1|204073.1|204220.2|204070.2|13
1641550620000|2022-01-07 10:17:00|204221|204071|204222.4|204072.4|204222.8|204072.8|204221|204071|16
1641550630000|2022-01-07 10:17:10|204222.5|204072.5|204220.2|204070.2|204223|204073|204220.2|204070.2|11
1641550640000|2022-01-07 10:17:20|204220|204070|204206.8|204056.8|204220|204070|204204.7|204054.7|26
1641550650000|2022-01-07 10:17:30|204207.2|204057.2|204182.8|204032.8|204210.8|204060.8|204180.3|204030.3|28
1641550660000|2022-01-07 10:17:40|204183.3|204033.3|204180.3|204030.3|204189.6|204039.6|204179.7|204029.7|20
1641550670000|2022-01-07 10:17:50|204177.9|204027.9|204182.2|204032.2|204183.4|204033.4|204177.9|204027.9|16
1641550680000|2022-01-07 10:18:00|204180.9|204030.9|204178.7|204028.7|204180.9|204030.9|204178.7|204028.7|17
1641550690000|2022-01-07 10:18:10|204179.2|204029.2|204174.4|204024.4|204179.2|204029.2|204174.4|204024.4|11
1641550700000|2022-01-07 10:18:20|204174.1|204024.1|204175.8|204025.8|204178.4|204028.4|204171.2|204021.2|17
1641550710000|2022-01-07 10:18:30|204176.4|204026.4|204175.8|204025.8|204177.6|204027.6|204174.7|204024.7|15
1641550720000|2022-01-07 10:18:40|204174.4|204024.4|204178.3|204028.3|204181|204031|204173.7|204023.7|16
1641550730000|2022-01-07 10:18:50|204178.5|204028.5|204178.5|204028.5|204179|204029|204178|204028|9
1641550740000|2022-01-07 10:19:00|204178.9|204028.9|204175.1|204025.1|204184.7|204034.7|204175.1|204025.1|25
1641550750000|2022-01-07 10:19:10|204177|204027|204181.1|204031.1|204186.5|204036.5|204175.4|204025.4|16
1641550760000|2022-01-07 10:19:20|204180.6|204030.6|204233.8|204083.8|204235|204085|204180.6|204030.6|26
1641550770000|2022-01-07 10:19:30|204233.3|204083.3|204221.2|204071.2|204233.3|204083.3|204216.7|204066.7|18
1641550780000|2022-01-07 10:19:40|204220.6|204070.6|204198.6|204048.6|204221|204071|204196.1|204046.1|18
1641550790000|2022-01-07 10:19:50|204198.9|204048.9|204196.1|204046.1|204200.9|204050.9|204194.6|204044.6|26
1641550800000|2022-01-07 10:20:00|204196.6|204046.6|204197.6|204047.6|204200.9|204050.9|204195.5|204045.5|24
1641550810000|2022-01-07 10:20:10|204199.9|204049.9|204215.8|204065.8|204216.6|204066.6|204199.9|204049.9|31
1641550820000|2022-01-07 10:20:20|204216.9|204066.9|204215.6|204065.6|204216.9|204066.9|204211.5|204061.5|19
1641550830000|2022-01-07 10:20:30|204217.3|204067.3|204211.3|204061.3|204217.3|204067.3|204202.3|204052.3|29
1641550840000|2022-01-07 10:20:40|204216.5|204066.5|204215|204065|204217.8|204067.8|204214.1|204064.1|20
1641550850000|2022-01-07 10:20:50|204215.4|204065.4|204228.7|204078.7|204229.5|204079.5|204215.4|204065.4|26
1641550860000|2022-01-07 10:21:00|204225.5|204075.5|204218.3|204068.3|204225.5|204075.5|204212.6|204062.6|24
1641550870000|2022-01-07 10:21:10|204218|204068|204221.5|204071.5|204223.4|204073.4|204217.5|204067.5|14
1641550880000|2022-01-07 10:21:20|204219.2|204069.2|204225.2|204075.2|204225.3|204075.3|204219.1|204069.1|24
1641550890000|2022-01-07 10:21:30|204222.2|204072.2|204221.4|204071.4|204224.9|204074.9|204219.9|204069.9|19
1641550900000|2022-01-07 10:21:40|204222.3|204072.3|204213.9|204063.9|204222.3|204072.3|204211.3|204061.3|29
1641550910000|2022-01-07 10:21:50|204213|204063|204218|204068|204220.4|204070.4|204213|204063|19
1641550920000|2022-01-07 10:22:00|204217.2|204067.2|204213.6|204063.6|204218|204068|204213.5|204063.5|19
1641550930000|2022-01-07 10:22:10|204212.7|204062.7|204218.1|204068.1|204218.8|204068.8|204212.7|204062.7|23
1641550940000|2022-01-07 10:22:20|204218.7|204068.7|204215.6|204065.6|204220.2|204070.2|204212.1|204062.1|29
1641550950000|2022-01-07 10:22:30|204214.9|204064.9|204217.1|204067.1|204218.7|204068.7|204213.7|204063.7|25
1641550960000|2022-01-07 10:22:40|204217.2|204067.2|204214.7|204064.7|204217.6|204067.6|204214.7|204064.7|17
1641550970000|2022-01-07 10:22:50|204215|204065|204215|204065|204216|204066|204214.9|204064.9|7
1641550980000|2022-01-07 10:23:00|204214.6|204064.6|204213.9|204063.9|204214.7|204064.7|204211.1|204061.1|14
1641550990000|2022-01-07 10:23:10|204213.6|204063.6|204212.9|204062.9|204219.1|204069.1|204212.9|204062.9|19
1641551000000|2022-01-07 10:23:20|204212.8|204062.8|204216|204066|204220.1|204070.1|204211|204061|23
1641551010000|2022-01-07 10:23:30|204215.9|204065.9|204211.7|204061.7|204216.3|204066.3|204211.7|204061.7|16
1641551020000|2022-01-07 10:23:40|204213.3|204063.3|204213.1|204063.1|204214.2|204064.2|204211.7|204061.7|14
1641551030000|2022-01-07 10:23:50|204213.3|204063.3|204227.2|204077.2|204230.5|204080.5|204213|204063|24
1641551040000|2022-01-07 10:24:00|204227.5|204077.5|204223.6|204073.6|204227.5|204077.5|204217.2|204067.2|29
1641551050000|2022-01-07 10:24:10|204223.4|204073.4|204221.2|204071.2|204223.4|204073.4|204219.3|204069.3|12
1641551060000|2022-01-07 10:24:20|204221|204071|204218.5|204068.5|204221|204071|204218.2|204068.2|15
1641551070000|2022-01-07 10:24:30|204218.7|204068.7|204218.8|204068.8|204220.3|204070.3|204218.7|204068.7|13
1641551080000|2022-01-07 10:24:40|204218.4|204068.4|204218.6|204068.6|204219.4|204069.4|204217.3|204067.3|13
1641551090000|2022-01-07 10:24:50|204217.3|204067.3|204221.7|204071.7|204221.7|204071.7|204217|204067|16
1641551100000|2022-01-07 10:25:00|204219.1|204069.1|204220.7|204070.7|204222.1|204072.1|204219.1|204069.1|17
1641551110000|2022-01-07 10:25:10|204219.4|204069.4|204219.9|204069.9|204219.9|204069.9|204219.2|204069.2|13
1641551120000|2022-01-07 10:25:20|204219.7|204069.7|204218.6|204068.6|204220|204070|204218.6|204068.6|17
1641551130000|2022-01-07 10:25:30|204218.9|204068.9|204217.7|204067.7|204218.9|204068.9|204210.4|204060.4|19
1641551140000|2022-01-07 10:25:40|204216.9|204066.9|204215.8|204065.8|204218.5|204068.5|204214.3|204064.3|16
1641551150000|2022-01-07 10:25:50|204217|204067|204214.5|204064.5|204217|204067|204210.7|204060.7|13
1641551160000|2022-01-07 10:26:00|204214.2|204064.2|204213.4|204063.4|204215.5|204065.5|204213.2|204063.2|10
1641551170000|2022-01-07 10:26:10|204213.8|204063.8|204214.6|204064.6|204214.6|204064.6|204213.4|204063.4|10
1641551180000|2022-01-07 10:26:20|204214.5|204064.5|204214.5|204064.5|204215|204065|204212.6|204062.6|12
1641551190000|2022-01-07 10:26:30|204214.8|204064.8|204209|204059|204215|204065|204209|204059|12
1641551200000|2022-01-07 10:26:40|204211.9|204061.9|204212.5|204062.5|204214.5|204064.5|204211.3|204061.3|19
1641551210000|2022-01-07 10:26:50|204212|204062|204220.4|204070.4|204221.9|204071.9|204211.5|204061.5|16
1641551220000|2022-01-07 10:27:00|204216.6|204066.6|204215.8|204065.8|204221.4|204071.4|204208.7|204058.7|24
1641551230000|2022-01-07 10:27:10|204212.3|204062.3|204215.4|204065.4|204217.6|204067.6|204212.3|204062.3|15
1641551240000|2022-01-07 10:27:20|204217.3|204067.3|204223.8|204073.8|204227.3|204077.3|204217.2|204067.2|19
1641551250000|2022-01-07 10:27:30|204225|204075|204220.1|204070.1|204225|204075|204220|204070|16
1641551260000|2022-01-07 10:27:40|204223.1|204073.1|204219.5|204069.5|204223.3|204073.3|204209.7|204059.7|12
1641551270000|2022-01-07 10:27:50|204217.5|204067.5|204219|204069|204219|204069|204215.5|204065.5|16
1641551280000|2022-01-07 10:28:00|204219.4|204069.4|204215|204065|204219.7|204069.7|204213.4|204063.4|13
1641551290000|2022-01-07 10:28:10|204216.2|204066.2|204218.1|204068.1|204218.1|204068.1|204213.7|204063.7|5
1641551300000|2022-01-07 10:28:20|204218.5|204068.5|204220.6|204070.6|204220.6|204070.6|204218.5|204068.5|7
1641551310000|2022-01-07 10:28:30|204220.4|204070.4|204213.9|204063.9|204220.5|204070.5|204213.2|204063.2|12
1641551320000|2022-01-07 10:28:40|204215.1|204065.1|204217.7|204067.7|204218.7|204068.7|204215.1|204065.1|12
1641551330000|2022-01-07 10:28:50|204217.4|204067.4|204225.3|204075.3|204228.5|204078.5|204217.4|204067.4|16
1641551340000|2022-01-07 10:29:00|204224.9|204074.9|204225.4|204075.4|204226|204076|204222.2|204072.2|16
1641551350000|2022-01-07 10:29:10|204224.7|204074.7|204226.3|204076.3|204226.3|204076.3|204223.8|204073.8|11
1641551360000|2022-01-07 10:29:20|204226.8|204076.8|204227.4|204077.4|204228.2|204078.2|204220.6|204070.6|23
1641551370000|2022-01-07 10:29:30|204226.9|204076.9|204226.1|204076.1|204226.9|204076.9|204225.1|204075.1|15
1641551380000|2022-01-07 10:29:40|204225.4|204075.4|204227|204077|204228.4|204078.4|204221|204071|22
1641551390000|2022-01-07 10:29:50|204227.1|204077.1|204229.4|204079.4|204230|204080|204227.1|204077.1|9
1641551400000|2022-01-07 10:30:00|204234.2|204084.2|204267.9|204117.9|204275.3|204125.3|204234.2|204084.2|29
1641551410000|2022-01-07 10:30:10|204267.8|204117.8|204261.3|204111.3|204268.2|204118.2|204261.2|204111.2|20
1641551420000|2022-01-07 10:30:20|204270.2|204120.2|204299.8|204149.8|204302.4|204152.4|204267.6|204117.6|28
1641551430000|2022-01-07 10:30:30|204301.9|204151.9|204298.9|204148.9|204304.5|204154.5|204296.4|204146.4|25
1641551440000|2022-01-07 10:30:40|204302|204152|204293.1|204143.1|204302.5|204152.5|204287.5|204137.5|27
1641551450000|2022-01-07 10:30:50|204294.3|204144.3|204271.8|204121.8|204295.2|204145.2|204268.6|204118.6|28
1641551460000|2022-01-07 10:31:00|204271|204121|204269.3|204119.3|204277.9|204127.9|204269.3|204119.3|16
1641551470000|2022-01-07 10:31:10|204270.3|204120.3|204269.7|204119.7|204271.7|204121.7|204260.1|204110.1|24
1641551480000|2022-01-07 10:31:20|204267.8|204117.8|204266.8|204116.8|204269.8|204119.8|204265.4|204115.4|22
1641551490000|2022-01-07 10:31:30|204266.1|204116.1|204262.3|204112.3|204271.8|204121.8|204262.3|204112.3|20
1641551500000|2022-01-07 10:31:40|204263.3|204113.3|204267.9|204117.9|204268.7|204118.7|204259.7|204109.7|23
1641551510000|2022-01-07 10:31:50|204267.4|204117.4|204270.1|204120.1|204272.9|204122.9|204266.5|204116.5|26
1641551520000|2022-01-07 10:32:00|204268.6|204118.6|204269.6|204119.6|204272.5|204122.5|204268.6|204118.6|23
1641551530000|2022-01-07 10:32:10|204270.3|204120.3|204271.5|204121.5|204271.5|204121.5|204269.8|204119.8|17
1641551540000|2022-01-07 10:32:20|204272.2|204122.2|204271|204121|204272.2|204122.2|204267.6|204117.6|23
1641551550000|2022-01-07 10:32:30|204270.7|204120.7|204267.9|204117.9|204272.4|204122.4|204266.9|204116.9|23
1641551560000|2022-01-07 10:32:40|204269.3|204119.3|204271|204121|204271|204121|204264.8|204114.8|19
1641551570000|2022-01-07 10:32:50|204270.5|204120.5|204268.6|204118.6|204271.3|204121.3|204266.8|204116.8|14
1641551580000|2022-01-07 10:33:00|204268.2|204118.2|204269.2|204119.2|204269.2|204119.2|204264.3|204114.3|15
1641551590000|2022-01-07 10:33:10|204268.5|204118.5|204270.8|204120.8|204270.9|204120.9|204265.2|204115.2|20
1641551600000|2022-01-07 10:33:20|204270.1|204120.1|204267.8|204117.8|204270.6|204120.6|204267.2|204117.2|15
1641551610000|2022-01-07 10:33:30|204269.2|204119.2|204269.7|204119.7|204270.6|204120.6|204265|204115|12
1641551620000|2022-01-07 10:33:40|204269.6|204119.6|204268.1|204118.1|204269.6|204119.6|204268.1|204118.1|12
1641551630000|2022-01-07 10:33:50|204268|204118|204264.8|204114.8|204269.5|204119.5|204264.2|204114.2|8
1641551640000|2022-01-07 10:34:00|204266.8|204116.8|204267.2|204117.2|204267.8|204117.8|204264.5|204114.5|25
1641551650000|2022-01-07 10:34:10|204267|204117|204263.6|204113.6|204267.2|204117.2|204263.2|204113.2|20
1641551660000|2022-01-07 10:34:20|204264|204114|204264.4|204114.4|204265.3|204115.3|204263.1|204113.1|20
1641551670000|2022-01-07 10:34:30|204262.4|204112.4|204261.4|204111.4|204267.6|204117.6|204261|204111|25
1641551680000|2022-01-07 10:34:40|204262|204112|204262.1|204112.1|204263.6|204113.6|204261.7|204111.7|22
1641551690000|2022-01-07 10:34:50|204261.6|204111.6|204263.7|204113.7|204263.8|204113.8|204261.3|204111.3|19
1641551700000|2022-01-07 10:35:00|204262.4|204112.4|204229.7|204079.7|204266.7|204116.7|204229.7|204079.7|13
1641551710000|2022-01-07 10:35:10|204230.7|204080.7|204235.8|204085.8|204235.8|204085.8|204226|204076|22
1641551720000|2022-01-07 10:35:20|204236.3|204086.3|204233.9|204083.9|204238.2|204088.2|204228.4|204078.4|12
1641551730000|2022-01-07 10:35:30|204235.6|204085.6|204234.7|204084.7|204235.6|204085.6|204231.3|204081.3|12
1641551740000|2022-01-07 10:35:40|204234|204084|204230.9|204080.9|204234|204084|204230.2|204080.2|10
1641551750000|2022-01-07 10:35:50|204231.7|204081.7|204225.7|204075.7|204231.7|204081.7|204225.7|204075.7|9
1641551760000|2022-01-07 10:36:00|204229.1|204079.1|204228.8|204078.8|204230|204080|204228.4|204078.4|6
1641551770000|2022-01-07 10:36:10|204227.9|204077.9|204228.8|204078.8|204231.5|204081.5|204227.9|204077.9|8
1641551780000|2022-01-07 10:36:20|204228.3|204078.3|204230.3|204080.3|204235.7|204085.7|204227.7|204077.7|15
1641551790000|2022-01-07 10:36:30|204229.4|204079.4|204229.8|204079.8|204232.1|204082.1|204229.4|204079.4|10
1641551800000|2022-01-07 10:36:40|204229.6|204079.6|204233.3|204083.3|204234.7|204084.7|204229.4|204079.4|13
1641551810000|2022-01-07 10:36:50|204234.6|204084.6|204228.2|204078.2|204236.4|204086.4|204228.2|204078.2|10
1641551820000|2022-01-07 10:37:00|204228.3|204078.3|204234.2|204084.2|204234.6|204084.6|204228.3|204078.3|20
1641551830000|2022-01-07 10:37:10|204234.1|204084.1|204246.3|204096.3|204256.6|204106.6|204233.1|204083.1|24
1641551840000|2022-01-07 10:37:20|204245.6|204095.6|204250.4|204100.4|204254.8|204104.8|204239.9|204089.9|18
1641551850000|2022-01-07 10:37:30|204252|204102|204252.6|204102.6|204253.5|204103.5|204250.9|204100.9|13
1641551860000|2022-01-07 10:37:40|204252|204102|204266.9|204116.9|204268.9|204118.9|204252|204102|24
1641551870000|2022-01-07 10:37:50|204266.3|204116.3|204256.6|204106.6|204267.1|204117.1|204254.5|204104.5|19
1641551880000|2022-01-07 10:38:00|204256.3|204106.3|204258.5|204108.5|204259.3|204109.3|204254.8|204104.8|14
1641551890000|2022-01-07 10:38:10|204258.4|204108.4|204261.5|204111.5|204261.8|204111.8|204257.5|204107.5|10
1641551900000|2022-01-07 10:38:20|204262.4|204112.4|204263|204113|204264.1|204114.1|204260.6|204110.6|13
1641551910000|2022-01-07 10:38:30|204261.9|204111.9|204259.1|204109.1|204262.8|204112.8|204258.9|204108.9|11
1641551920000|2022-01-07 10:38:40|204258.5|204108.5|204261.7|204111.7|204262.4|204112.4|204258.5|204108.5|11
1641551930000|2022-01-07 10:38:50|204260.9|204110.9|204261.6|204111.6|204261.7|204111.7|204258.3|204108.3|14
1641551940000|2022-01-07 10:39:00|204261.3|204111.3|204271.9|204121.9|204273.1|204123.1|204260.6|204110.6|25
1641551950000|2022-01-07 10:39:10|204273|204123|204293.1|204143.1|204297.3|204147.3|204273|204123|23
1641551960000|2022-01-07 10:39:20|204295.2|204145.2|204295.1|204145.1|204295.4|204145.4|204293.5|204143.5|17
1641551970000|2022-01-07 10:39:30|204295.4|204145.4|204296.4|204146.4|204298.4|204148.4|204294.3|204144.3|19
1641551980000|2022-01-07 10:39:40|204296.8|204146.8|204297.9|204147.9|204302.9|204152.9|204292.5|204142.5|19
1641551990000|2022-01-07 10:39:50|204298.3|204148.3|204299.9|204149.9|204301.2|204151.2|204298.3|204148.3|10
1641552000000|2022-01-07 10:40:00|204300|204150|204307.9|204157.9|204312.5|204162.5|204296.9|204146.9|15
1641552010000|2022-01-07 10:40:10|204306.5|204156.5|204306.7|204156.7|204307.2|204157.2|204304|204154|12
1641552020000|2022-01-07 10:40:20|204310|204160|204301.3|204151.3|204310|204160|204300.8|204150.8|8
1641552030000|2022-01-07 10:40:30|204301.6|204151.6|204302.9|204152.9|204305.4|204155.4|204301.3|204151.3|9
1641552040000|2022-01-07 10:40:40|204299|204149|204296.8|204146.8|204305.3|204155.3|204288.3|204138.3|11
1641552050000|2022-01-07 10:40:50|204296.7|204146.7|204293.7|204143.7|204296.7|204146.7|204290.1|204140.1|15
1641552060000|2022-01-07 10:41:00|204293.6|204143.6|204295.1|204145.1|204299.6|204149.6|204293.6|204143.6|15
1641552070000|2022-01-07 10:41:10|204296.8|204146.8|204289.6|204139.6|204301.3|204151.3|204287.1|204137.1|19
1641552080000|2022-01-07 10:41:20|204290.2|204140.2|204296.2|204146.2|204301|204151|204285.3|204135.3|17
1641552090000|2022-01-07 10:41:30|204294.3|204144.3|204300|204150|204300.9|204150.9|204294.3|204144.3|11
1641552100000|2022-01-07 10:41:40|204298.5|204148.5|204294.3|204144.3|204299.3|204149.3|204294.3|204144.3|10
1641552110000|2022-01-07 10:41:50|204290.2|204140.2|204287|204137|204290.2|204140.2|204280.9|204130.9|24
1641552120000|2022-01-07 10:42:00|204285.5|204135.5|204281.6|204131.6|204288.6|204138.6|204279.9|204129.9|16
1641552130000|2022-01-07 10:42:10|204281.8|204131.8|204283.9|204133.9|204285.1|204135.1|204281.3|204131.3|14
1641552140000|2022-01-07 10:42:20|204284.8|204134.8|204289|204139|204291.9|204141.9|204284.8|204134.8|21
1641552150000|2022-01-07 10:42:30|204289.5|204139.5|204282.5|204132.5|204289.8|204139.8|204282.2|204132.2|21
1641552160000|2022-01-07 10:42:40|204282.8|204132.8|204283.6|204133.6|204286.4|204136.4|204282.8|204132.8|20
1641552170000|2022-01-07 10:42:50|204284.1|204134.1|204289.8|204139.8|204292.1|204142.1|204283.7|204133.7|28
1641552180000|2022-01-07 10:43:00|204291.5|204141.5|204286.6|204136.6|204291.5|204141.5|204286.6|204136.6|18
1641552190000|2022-01-07 10:43:10|204287.4|204137.4|204291.9|204141.9|204292.8|204142.8|204286.1|204136.1|27
1641552200000|2022-01-07 10:43:20|204291.2|204141.2|204301.1|204151.1|204305.9|204155.9|204290.9|204140.9|20
1641552210000|2022-01-07 10:43:30|204301.6|204151.6|204299.2|204149.2|204307.9|204157.9|204296.6|204146.6|24
1641552220000|2022-01-07 10:43:40|204300.9|204150.9|204297.1|204147.1|204303.6|204153.6|204297.1|204147.1|11
1641552230000|2022-01-07 10:43:50|204297.2|204147.2|204295.7|204145.7|204304.7|204154.7|204294.5|204144.5|14
1641552240000|2022-01-07 10:44:00|204295.8|204145.8|204274.6|204124.6|204297.8|204147.8|204274.6|204124.6|20
1641552250000|2022-01-07 10:44:10|204279|204129|204275.9|204125.9|204283.5|204133.5|204264.1|204114.1|17
1641552260000|2022-01-07 10:44:20|204275.8|204125.8|204281|204131|204283.6|204133.6|204275.7|204125.7|8
1641552270000|2022-01-07 10:44:30|204280.9|204130.9|204281.9|204131.9|204284.4|204134.4|204278.8|204128.8|19
1641552280000|2022-01-07 10:44:40|204285.7|204135.7|204283.1|204133.1|204287.9|204137.9|204280.9|204130.9|22
1641552290000|2022-01-07 10:44:50|204283.4|204133.4|204283.7|204133.7|204284.6|204134.6|204282.8|204132.8|19
1641552300000|2022-01-07 10:45:00|204283.5|204133.5|204277.8|204127.8|204287.6|204137.6|204273.4|204123.4|24
1641552310000|2022-01-07 10:45:10|204275.9|204125.9|204276.8|204126.8|204279.7|204129.7|204275.8|204125.8|10
1641552320000|2022-01-07 10:45:20|204277.7|204127.7|204273.1|204123.1|204277.7|204127.7|204262.4|204112.4|21
1641552330000|2022-01-07 10:45:30|204272.8|204122.8|204269.9|204119.9|204273|204123|204268.4|204118.4|17
1641552340000|2022-01-07 10:45:40|204270.8|204120.8|204271.5|204121.5|204276.1|204126.1|204266.6|204116.6|16
1641552350000|2022-01-07 10:45:50|204271.9|204121.9|204265.1|204115.1|204271.9|204121.9|204264.1|204114.1|20
1641552360000|2022-01-07 10:46:00|204265.8|204115.8|204235.7|204085.7|204276.3|204126.3|204216.5|204066.5|30
1641552370000|2022-01-07 10:46:10|204234.5|204084.5|204220.6|204070.6|204238.3|204088.3|204216.3|204066.3|30
1641552380000|2022-01-07 10:46:20|204217.1|204067.1|204218.4|204068.4|204221.8|204071.8|204216|204066|15
1641552390000|2022-01-07 10:46:30|204215.3|204065.3|204214.1|204064.1|204219.1|204069.1|204214.1|204064.1|7
1641552400000|2022-01-07 10:46:40|204214.5|204064.5|204230.5|204080.5|204231.8|204081.8|204214.5|204064.5|25
1641552410000|2022-01-07 10:46:50|204229.8|204079.8|204224.7|204074.7|204229.8|204079.8|204222.4|204072.4|16
1641552420000|2022-01-07 10:47:00|204225.1|204075.1|204224.7|204074.7|204229|204079|204224.3|204074.3|14
1641552430000|2022-01-07 10:47:10|204223.8|204073.8|204223.3|204073.3|204224.7|204074.7|204222.6|204072.6|12
1641552440000|2022-01-07 10:47:20|204224.2|204074.2|204225.5|204075.5|204229.9|204079.9|204223.7|204073.7|21
1641552450000|2022-01-07 10:47:30|204225|204075|204224.4|204074.4|204226.9|204076.9|204223.7|204073.7|17
1641552460000|2022-01-07 10:47:40|204224.7|204074.7|204224.6|204074.6|204224.7|204074.7|204221.3|204071.3|11
1641552470000|2022-01-07 10:47:50|204225|204075|204222.4|204072.4|204226.1|204076.1|204222.4|204072.4|9
1641552480000|2022-01-07 10:48:00|204223.6|204073.6|204231.6|204081.6|204234.5|204084.5|204223.6|204073.6|18
1641552490000|2022-01-07 10:48:10|204232.3|204082.3|204230.3|204080.3|204232.3|204082.3|204229.5|204079.5|12
1641552500000|2022-01-07 10:48:20|204230|204080|204232.9|204082.9|204234.6|204084.6|204229.9|204079.9|12
1641552510000|2022-01-07 10:48:30|204233.4|204083.4|204233.9|204083.9|204235.8|204085.8|204233.4|204083.4|8
1641552520000|2022-01-07 10:48:40|204233.3|204083.3|204231|204081|204235.1|204085.1|204231|204081|15
1641552530000|2022-01-07 10:48:50|204231.4|204081.4|204226.5|204076.5|204233.8|204083.8|204221.5|204071.5|16
1641552540000|2022-01-07 10:49:00|204215.3|204065.3|204220.1|204070.1|204222.3|204072.3|204215.3|204065.3|11
1641552550000|2022-01-07 10:49:10|204219|204069|204217.3|204067.3|204219.8|204069.8|204216|204066|17
1641552560000|2022-01-07 10:49:20|204215.1|204065.1|204220.4|204070.4|204220.5|204070.5|204215.1|204065.1|14
1641552570000|2022-01-07 10:49:30|204222|204072|204231.9|204081.9|204234.9|204084.9|204222|204072|14
1641552580000|2022-01-07 10:49:40|204231.3|204081.3|204229.3|204079.3|204232.4|204082.4|204227.2|204077.2|10
1641552590000|2022-01-07 10:49:50|204230.1|204080.1|204223.8|204073.8|204232.4|204082.4|204223.8|204073.8|13
1641552600000|2022-01-07 10:50:00|204226.6|204076.6|204221.8|204071.8|204232.5|204082.5|204220.4|204070.4|14
1641552610000|2022-01-07 10:50:10|204224|204074|204220.3|204070.3|204226.3|204076.3|204215.1|204065.1|18
1641552620000|2022-01-07 10:50:20|204220.2|204070.2|204223|204073|204227|204077|204219.4|204069.4|12
1641552630000|2022-01-07 10:50:30|204224.7|204074.7|204228.3|204078.3|204228.3|204078.3|204224.4|204074.4|8
1641552640000|2022-01-07 10:50:40|204227.6|204077.6|204243|204093|204244.4|204094.4|204227.6|204077.6|17
1641552650000|2022-01-07 10:50:50|204242.8|204092.8|204237.5|204087.5|204244.3|204094.3|204234.4|204084.4|16
1641552660000|2022-01-07 10:51:00|204237.3|204087.3|204259.6|204109.6|204261.2|204111.2|204233.5|204083.5|15
1641552670000|2022-01-07 10:51:10|204263.6|204113.6|204260.5|204110.5|204263.6|204113.6|204258.7|204108.7|14
1641552680000|2022-01-07 10:51:20|204259.6|204109.6|204257.7|204107.7|204260.3|204110.3|204255|204105|11
1641552690000|2022-01-07 10:51:30|204258.6|204108.6|204257.3|204107.3|204260.5|204110.5|204257.3|204107.3|8
1641552700000|2022-01-07 10:51:40|204258|204108|204235.1|204085.1|204260.6|204110.6|204232.9|204082.9|22
1641552710000|2022-01-07 10:51:50|204234|204084|204249.7|204099.7|204249.8|204099.8|204229.3|204079.3|25
1641552720000|2022-01-07 10:52:00|204240.7|204090.7|204264|204114|204265.3|204115.3|204240.3|204090.3|16
1641552730000|2022-01-07 10:52:10|204260.8|204110.8|204265.9|204115.9|204266.3|204116.3|204260.8|204110.8|8
1641552740000|2022-01-07 10:52:20|204264.6|204114.6|204266.4|204116.4|204266.4|204116.4|204264.6|204114.6|3
1641552750000|2022-01-07 10:52:30|204265.2|204115.2|204263.5|204113.5|204266|204116|204263.5|204113.5|8
1641552760000|2022-01-07 10:52:40|204264.2|204114.2|204253.3|204103.3|204264.2|204114.2|204249.3|204099.3|11
1641552770000|2022-01-07 10:52:50|204252.6|204102.6|204252|204102|204253.7|204103.7|204249.1|204099.1|9
1641552780000|2022-01-07 10:53:00|204252.5|204102.5|204252.3|204102.3|204252.5|204102.5|204251.1|204101.1|9
1641552790000|2022-01-07 10:53:10|204252.2|204102.2|204253.4|204103.4|204254.7|204104.7|204252|204102|16
1641552800000|2022-01-07 10:53:20|204248.8|204098.8|204258.8|204108.8|204266.2|204116.2|204248.8|204098.8|14
1641552810000|2022-01-07 10:53:30|204258.7|204108.7|204260.4|204110.4|204269.6|204119.6|204258.7|204108.7|17
1641552820000|2022-01-07 10:53:40|204260.3|204110.3|204262.8|204112.8|204263.7|204113.7|204260|204110|18
1641552830000|2022-01-07 10:53:50|204262.5|204112.5|204263|204113|204265.5|204115.5|204262.4|204112.4|11
1641552840000|2022-01-07 10:54:00|204262|204112|204262.6|204112.6|204264.2|204114.2|204260.4|204110.4|9
1641552850000|2022-01-07 10:54:10|204262.9|204112.9|204264.4|204114.4|204264.4|204114.4|204258.6|204108.6|9
1641552860000|2022-01-07 10:54:20|204261.6|204111.6|204263.6|204113.6|204263.6|204113.6|204260.3|204110.3|8
1641552870000|2022-01-07 10:54:30|204263.5|204113.5|204261|204111|204263.5|204113.5|204260.8|204110.8|17
1641552880000|2022-01-07 10:54:40|204261.4|204111.4|204270.1|204120.1|204281.6|204131.6|204260.7|204110.7|19
1641552890000|2022-01-07 10:54:50|204272.1|204122.1|204272|204122|204273.4|204123.4|204270.8|204120.8|20
1641552900000|2022-01-07 10:55:00|204271.4|204121.4|204272.8|204122.8|204273.6|204123.6|204271.4|204121.4|19
1641552910000|2022-01-07 10:55:10|204273.1|204123.1|204271.7|204121.7|204273.4|204123.4|204270.9|204120.9|12
1641552920000|2022-01-07 10:55:20|204270.6|204120.6|204266.4|204116.4|204272.5|204122.5|204265.9|204115.9|18
1641552930000|2022-01-07 10:55:30|204266.2|204116.2|204267.6|204117.6|204269.6|204119.6|204265.5|204115.5|21
1641552940000|2022-01-07 10:55:40|204267.5|204117.5|204266.6|204116.6|204267.5|204117.5|204264.9|204114.9|18
1641552950000|2022-01-07 10:55:50|204266.1|204116.1|204265.4|204115.4|204268.6|204118.6|204264.6|204114.6|20
1641552960000|2022-01-07 10:56:00|204265.9|204115.9|204309.9|204159.9|204309.9|204159.9|204265.9|204115.9|12
1641552970000|2022-01-07 10:56:10|204307.9|204157.9|204301.4|204151.4|204312.2|204162.2|204295.4|204145.4|25
1641552980000|2022-01-07 10:56:20|204300.1|204150.1|204298.6|204148.6|204301.2|204151.2|204298.4|204148.4|15
1641552990000|2022-01-07 10:56:30|204298.8|204148.8|204306.1|204156.1|204308.1|204158.1|204298.8|204148.8|11
1641553000000|2022-01-07 10:56:40|204305.2|204155.2|204301.4|204151.4|204305.4|204155.4|204301.4|204151.4|10
1641553010000|2022-01-07 10:56:50|204300.8|204150.8|204300.9|204150.9|204303|204153|204287.5|204137.5|21
1641553020000|2022-01-07 10:57:00|204301.4|204151.4|204302.7|204152.7|204302.9|204152.9|204300.9|204150.9|16
1641553030000|2022-01-07 10:57:10|204302.5|204152.5|204304.1|204154.1|204305.7|204155.7|204302.5|204152.5|16
1641553040000|2022-01-07 10:57:20|204304.2|204154.2|204306.3|204156.3|204306.7|204156.7|204302.9|204152.9|14
1641553050000|2022-01-07 10:57:30|204305.7|204155.7|204303.3|204153.3|204305.7|204155.7|204300.8|204150.8|17
1641553060000|2022-01-07 10:57:40|204303.4|204153.4|204301.8|204151.8|204303.7|204153.7|204300.3|204150.3|16
1641553070000|2022-01-07 10:57:50|204309.1|204159.1|204307.4|204157.4|204309.1|204159.1|204306.1|204156.1|8
1641553080000|2022-01-07 10:58:00|204305.7|204155.7|204306.4|204156.4|204308.6|204158.6|204303.6|204153.6|11
1641553090000|2022-01-07 10:58:10|204307|204157|204304.3|204154.3|204307.6|204157.6|204303.8|204153.8|8
1641553100000|2022-01-07 10:58:20|204304.5|204154.5|204303.3|204153.3|204306.2|204156.2|204303.1|204153.1|11
1641553110000|2022-01-07 10:58:30|204302.5|204152.5|204304.5|204154.5|204307|204157|204300.3|204150.3|22
1641553120000|2022-01-07 10:58:40|204303.4|204153.4|204303|204153|204306.2|204156.2|204302.4|204152.4|16
1641553130000|2022-01-07 10:58:50|204302.7|204152.7|204300.9|204150.9|204302.7|204152.7|204300.9|204150.9|11
1641553140000|2022-01-07 10:59:00|204301.4|204151.4|204301.2|204151.2|204301.9|204151.9|204300.1|204150.1|11
1641553150000|2022-01-07 10:59:10|204302.3|204152.3|204308.7|204158.7|204308.7|204158.7|204302|204152|16
1641553160000|2022-01-07 10:59:20|204308.6|204158.6|204309.3|204159.3|204312.4|204162.4|204306.2|204156.2|22
1641553170000|2022-01-07 10:59:30|204321.9|204171.9|204322.5|204172.5|204322.8|204172.8|204321.2|204171.2|15
1641553180000|2022-01-07 10:59:40|204322.8|204172.8|204321.1|204171.1|204322.8|204172.8|204320.3|204170.3|19
1641553190000|2022-01-07 10:59:50|204321|204171|204320.9|204170.9|204321.6|204171.6|204319.6|204169.6|19
1641553200000|2022-01-07 11:00:00|204320.4|204170.4|204321.8|204171.8|204321.8|204171.8|204319.2|204169.2|18
1641553210000|2022-01-07 11:00:10|204321.4|204171.4|204322.4|204172.4|204322.4|204172.4|204320.7|204170.7|17
1641553220000|2022-01-07 11:00:20|204322.2|204172.2|204320.5|204170.5|204322.2|204172.2|204320.4|204170.4|17
1641553230000|2022-01-07 11:00:30|204320.8|204170.8|204391|204241|204393.6|204243.6|204320.8|204170.8|32
1641553240000|2022-01-07 11:00:40|204390.7|204240.7|204404.5|204254.5|204407.5|204257.5|204390.7|204240.7|30
1641553250000|2022-01-07 11:00:50|204404.6|204254.6|204406.3|204256.3|204409.8|204259.8|204400.2|204250.2|22
1641553260000|2022-01-07 11:01:00|204405.3|204255.3|204400.4|204250.4|204414.3|204264.3|204400.4|204250.4|20
1641553270000|2022-01-07 11:01:10|204400|204250|204407.7|204257.7|204407.9|204257.9|204399|204249|29
1641553280000|2022-01-07 11:01:20|204405.2|204255.2|204398.1|204248.1|204408.8|204258.8|204396.6|204246.6|21
1641553290000|2022-01-07 11:01:30|204400|204250|204403.7|204253.7|204405.3|204255.3|204398.3|204248.3|21
1641553300000|2022-01-07 11:01:40|204402|204252|204379.2|204229.2|204402.4|204252.4|204379.2|204229.2|16
1641553310000|2022-01-07 11:01:50|204379|204229|204385.6|204235.6|204401.6|204251.6|204370|204220|33
1641553320000|2022-01-07 11:02:00|204384.8|204234.8|204384.9|204234.9|204386.8|204236.8|204382.7|204232.7|24
1641553330000|2022-01-07 11:02:10|204384.8|204234.8|204397.5|204247.5|204401.1|204251.1|204384.6|204234.6|25
1641553340000|2022-01-07 11:02:20|204398.7|204248.7|204388.3|204238.3|204399.5|204249.5|204385.5|204235.5|24
1641553350000|2022-01-07 11:02:30|204388.5|204238.5|204386|204236|204390.8|204240.8|204386|204236|13
1641553360000|2022-01-07 11:02:40|204386.3|204236.3|204386.1|204236.1|204388.2|204238.2|204386.1|204236.1|7
1641553370000|2022-01-07 11:02:50|204385.4|204235.4|204383.9|204233.9|204385.6|204235.6|204382.2|204232.2|14
1641553380000|2022-01-07 11:03:00|204384.3|204234.3|204388.9|204238.9|204394.9|204244.9|204384.3|204234.3|18
1641553390000|2022-01-07 11:03:10|204389.8|204239.8|204392.2|204242.2|204392.2|204242.2|204386.9|204236.9|15
1641553400000|2022-01-07 11:03:20|204392.3|204242.3|204387.6|204237.6|204400.3|204250.3|204386.2|204236.2|29
1641553410000|2022-01-07 11:03:30|204385.8|204235.8|204387.6|204237.6|204389.4|204239.4|204385.7|204235.7|22
1641553420000|2022-01-07 11:03:40|204388|204238|204385|204235|204388|204238|204381.5|204231.5|16
1641553430000|2022-01-07 11:03:50|204386|204236|204382.2|204232.2|204388.8|204238.8|204381.8|204231.8|15
1641553440000|2022-01-07 11:04:00|204381.9|204231.9|204384|204234|204388.1|204238.1|204381.9|204231.9|23
1641553450000|2022-01-07 11:04:10|204384.9|204234.9|204377|204227|204385|204235|204374.6|204224.6|22
1641553460000|2022-01-07 11:04:20|204377.5|204227.5|204375|204225|204379.2|204229.2|204374|204224|19
1641553470000|2022-01-07 11:04:30|204376.1|204226.1|204376.3|204226.3|204376.8|204226.8|204366.4|204216.4|23
1641553480000|2022-01-07 11:04:40|204374.9|204224.9|204376.6|204226.6|204377|204227|204374.1|204224.1|25
1641553490000|2022-01-07 11:04:50|204376.7|204226.7|204375.8|204225.8|204377.2|204227.2|204374.6|204224.6|27
1641553500000|2022-01-07 11:05:00|204375|204225|204375.8|204225.8|204379.4|204229.4|204369|204219|26
1641553510000|2022-01-07 11:05:10|204377.8|204227.8|204390.2|204240.2|204390.5|204240.5|204376.1|204226.1|18
1641553520000|2022-01-07 11:05:20|204391.3|204241.3|204385|204235|204391.3|204241.3|204384.1|204234.1|23
1641553530000|2022-01-07 11:05:30|204385.1|204235.1|204390.9|204240.9|204392.6|204242.6|204385.1|204235.1|19
1641553540000|2022-01-07 11:05:40|204390.1|204240.1|204394.8|204244.8|204394.8|204244.8|204389.7|204239.7|17
1641553550000|2022-01-07 11:05:50|204394.7|204244.7|204393.9|204243.9|204399|204249|204391.5|204241.5|21
1641553560000|2022-01-07 11:06:00|204394.1|204244.1|204383.9|204233.9|204394.1|204244.1|204381.7|204231.7|25
1641553570000|2022-01-07 11:06:10|204383.8|204233.8|204393.7|204243.7|204396.4|204246.4|204383.8|204233.8|26
1641553580000|2022-01-07 11:06:20|204393.4|204243.4|204399.7|204249.7|204399.7|204249.7|204388.6|204238.6|24
1641553590000|2022-01-07 11:06:30|204396.5|204246.5|204399.3|204249.3|204402.5|204252.5|204396.1|204246.1|20
1641553600000|2022-01-07 11:06:40|204399.6|204249.6|204396|204246|204402.6|204252.6|204396|204246|18
1641553610000|2022-01-07 11:06:50|204397|204247|204399.8|204249.8|204400|204250|204397|204247|19
1641553620000|2022-01-07 11:07:00|204400.2|204250.2|204398.1|204248.1|204408.1|204258.1|204396.2|204246.2|18
1641553630000|2022-01-07 11:07:10|204397.5|204247.5|204399|204249|204399.5|204249.5|204396.2|204246.2|18
1641553640000|2022-01-07 11:07:20|204398.7|204248.7|204399.3|204249.3|204400.1|204250.1|204398.2|204248.2|11
1641553650000|2022-01-07 11:07:30|204397.6|204247.6|204405.7|204255.7|204408|204258|204397.6|204247.6|19
1641553660000|2022-01-07 11:07:40|204405.6|204255.6|204405.1|204255.1|204408.1|204258.1|204405.1|204255.1|15
1641553670000|2022-01-07 11:07:50|204404.2|204254.2|204402.1|204252.1|204405.6|204255.6|204402.1|204252.1|8
1641553680000|2022-01-07 11:08:00|204402.3|204252.3|204400.4|204250.4|204402.9|204252.9|204398.5|204248.5|15
1641553690000|2022-01-07 11:08:10|204400|204250|204401.5|204251.5|204402|204252|204399.3|204249.3|11
1641553700000|2022-01-07 11:08:20|204399.6|204249.6|204403.3|204253.3|204404|204254|204399.6|204249.6|15
1641553710000|2022-01-07 11:08:30|204402.6|204252.6|204412.4|204262.4|204431.6|204281.6|204402.4|204252.4|30
1641553720000|2022-01-07 11:08:40|204411.8|204261.8|204409.2|204259.2|204413.8|204263.8|204406.9|204256.9|32
1641553730000|2022-01-07 11:08:50|204408.2|204258.2|204403.4|204253.4|204409.2|204259.2|204401.3|204251.3|22
1641553740000|2022-01-07 11:09:00|204400.5|204250.5|204404|204254|204404|204254|204400|204250|19
1641553750000|2022-01-07 11:09:10|204406.8|204256.8|204369.6|204219.6|204408.5|204258.5|204363.7|204213.7|26
1641553760000|2022-01-07 11:09:20|204369.2|204219.2|204350.6|204200.6|204369.4|204219.4|204349.9|204199.9|28
1641553770000|2022-01-07 11:09:30|204350.9|204200.9|204353.3|204203.3|204359|204209|204348.6|204198.6|28
1641553780000|2022-01-07 11:09:40|204353.7|204203.7|204357.5|204207.5|204359.9|204209.9|204347|204197|26
1641553790000|2022-01-07 11:09:50|204357.7|204207.7|204356.7|204206.7|204359.8|204209.8|204355.5|204205.5|19
1641553800000|2022-01-07 11:10:00|204358.9|204208.9|204360.8|204210.8|204361.2|204211.2|204358.9|204208.9|16
1641553810000|2022-01-07 11:10:10|204361.5|204211.5|204358.4|204208.4|204366|204216|204358.3|204208.3|21
1641553820000|2022-01-07 11:10:20|204358.2|204208.2|204359.2|204209.2|204359.9|204209.9|204355.8|204205.8|19
1641553830000|2022-01-07 11:10:30|204358.8|204208.8|204350.8|204200.8|204358.8|204208.8|204342|204192|23
1641553840000|2022-01-07 11:10:40|204352.4|204202.4|204355.6|204205.6|204355.7|204205.7|204349.6|204199.6|15
1641553850000|2022-01-07 11:10:50|204354.9|204204.9|204353.9|204203.9|204355.6|204205.6|204353.9|204203.9|11
1641553860000|2022-01-07 11:11:00|204354|204204|204353.2|204203.2|204354|204204|204352.6|204202.6|10
1641553870000|2022-01-07 11:11:10|204353.1|204203.1|204352.4|204202.4|204353.7|204203.7|204352|204202|12
1641553880000|2022-01-07 11:11:20|204351.1|204201.1|204340.1|204190.1|204351.9|204201.9|204339|204189|21
1641553890000|2022-01-07 11:11:30|204341.3|204191.3|204342.7|204192.7|204342.7|204192.7|204337.1|204187.1|13
1641553900000|2022-01-07 11:11:40|204342|204192|204345.7|204195.7|204346.9|204196.9|204342|204192|12
1641553910000|2022-01-07 11:11:50|204346|204196|204348.4|204198.4|204350.2|204200.2|204346|204196|15
1641553920000|2022-01-07 11:12:00|204348.6|204198.6|204349.5|204199.5|204349.7|204199.7|204346.6|204196.6|13
1641553930000|2022-01-07 11:12:10|204348.9|204198.9|204343.4|204193.4|204349.4|204199.4|204343.4|204193.4|14
1641553940000|2022-01-07 11:12:20|204342.1|204192.1|204344.1|204194.1|204346.2|204196.2|204341.9|204191.9|12
1641553950000|2022-01-07 11:12:30|204344.5|204194.5|204345.3|204195.3|204347.9|204197.9|204343.5|204193.5|10
1641553960000|2022-01-07 11:12:40|204344.4|204194.4|204343.4|204193.4|204345.6|204195.6|204341.1|204191.1|13
1641553970000|2022-01-07 11:12:50|204343.3|204193.3|204338.5|204188.5|204347.7|204197.7|204338.5|204188.5|17
1641553980000|2022-01-07 11:13:00|204339.3|204189.3|204341.3|204191.3|204341.5|204191.5|204337.3|204187.3|11
1641553990000|2022-01-07 11:13:10|204340.1|204190.1|204342.2|204192.2|204342.8|204192.8|204327.5|204177.5|22
1641554000000|2022-01-07 11:13:20|204342.3|204192.3|204346|204196|204346|204196|204340.5|204190.5|23
1641554010000|2022-01-07 11:13:30|204345.6|204195.6|204364|204214|204364|204214|204345.2|204195.2|25
1641554020000|2022-01-07 11:13:40|204362.8|204212.8|204372.6|204222.6|204372.6|204222.6|204359.2|204209.2|22
1641554030000|2022-01-07 11:13:50|204372.1|204222.1|204371.3|204221.3|204376.6|204226.6|204369.3|204219.3|23
1641554040000|2022-01-07 11:14:00|204371.2|204221.2|204362.6|204212.6|204371.3|204221.3|204353.5|204203.5|31
1641554050000|2022-01-07 11:14:10|204361|204211|204367.8|204217.8|204368.3|204218.3|204361|204211|27
1641554060000|2022-01-07 11:14:20|204368|204218|204364.5|204214.5|204368.5|204218.5|204363.8|204213.8|17
1641554070000|2022-01-07 11:14:30|204364.2|204214.2|204366|204216|204367|204217|204359.7|204209.7|22
1641554080000|2022-01-07 11:14:40|204365.7|204215.7|204344.3|204194.3|204365.7|204215.7|204343.8|204193.8|23
1641554090000|2022-01-07 11:14:50|204343.7|204193.7|204342|204192|204347.4|204197.4|204342|204192|15
1641554100000|2022-01-07 11:15:00|204344.5|204194.5|204346.5|204196.5|204347.2|204197.2|204340.3|204190.3|20
1641554110000|2022-01-07 11:15:10|204341.2|204191.2|204344.3|204194.3|204352.1|204202.1|204341.2|204191.2|24
1641554120000|2022-01-07 11:15:20|204344.7|204194.7|204327.4|204177.4|204345.2|204195.2|204327.4|204177.4|23
1641554130000|2022-01-07 11:15:30|204326.8|204176.8|204330.6|204180.6|204335.5|204185.5|204324.3|204174.3|23
1641554140000|2022-01-07 11:15:40|204331|204181|204335.3|204185.3|204337.4|204187.4|204326.5|204176.5|19
1641554150000|2022-01-07 11:15:50|204332.9|204182.9|204323.5|204173.5|204332.9|204182.9|204319.4|204169.4|25
1641554160000|2022-01-07 11:16:00|204323.7|204173.7|204322.9|204172.9|204323.7|204173.7|204321.2|204171.2|12
1641554170000|2022-01-07 11:16:10|204323.6|204173.6|204321.2|204171.2|204325.3|204175.3|204321.2|204171.2|15
1641554180000|2022-01-07 11:16:20|204321.5|204171.5|204324.5|204174.5|204328|204178|204321.4|204171.4|12
1641554190000|2022-01-07 11:16:30|204323.4|204173.4|204319|204169|204325.6|204175.6|204319|204169|13
1641554200000|2022-01-07 11:16:40|204319.7|204169.7|204317.8|204167.8|204320.1|204170.1|204316.5|204166.5|17
1641554210000|2022-01-07 11:16:50|204317.7|204167.7|204307.7|204157.7|204317.7|204167.7|204304.7|204154.7|25
1641554220000|2022-01-07 11:17:00|204298.5|204148.5|204300.5|204150.5|204301.7|204151.7|204298.5|204148.5|23
1641554230000|2022-01-07 11:17:10|204300.1|204150.1|204302.8|204152.8|204304.1|204154.1|204300.1|204150.1|12
1641554240000|2022-01-07 11:17:20|204302.9|204152.9|204304.6|204154.6|204304.6|204154.6|204302|204152|14
1641554250000|2022-01-07 11:17:30|204302.2|204152.2|204303.8|204153.8|204306.2|204156.2|204302.2|204152.2|21
1641554260000|2022-01-07 11:17:40|204303.4|204153.4|204303|204153|204303.6|204153.6|204299.4|204149.4|18
1641554270000|2022-01-07 11:17:50|204302.3|204152.3|204304.8|204154.8|204305.3|204155.3|204295.6|204145.6|19
1641554280000|2022-01-07 11:18:00|204305.2|204155.2|204311.6|204161.6|204313.3|204163.3|204304.1|204154.1|16
1641554290000|2022-01-07 11:18:10|204314.2|204164.2|204313.2|204163.2|204314.2|204164.2|204312.5|204162.5|12
1641554300000|2022-01-07 11:18:20|204317.8|204167.8|204306|204156|204317.8|204167.8|204299.5|204149.5|17
1641554310000|2022-01-07 11:18:30|204304|204154|204270.6|204120.6|204305.2|204155.2|204268.5|204118.5|24
1641554320000|2022-01-07 11:18:40|204271.9|204121.9|204278.4|204128.4|204278.4|204128.4|204270.3|204120.3|21
1641554330000|2022-01-07 11:18:50|204278.2|204128.2|204276.1|204126.1|204278.2|204128.2|204274|204124|21
1641554340000|2022-01-07 11:19:00|204275.7|204125.7|204284.4|204134.4|204284.4|204134.4|204273.4|204123.4|22
1641554350000|2022-01-07 11:19:10|204286.3|204136.3|204287|204137|204287.9|204137.9|204286.3|204136.3|26
1641554360000|2022-01-07 11:19:20|204284.8|204134.8|204286.7|204136.7|204286.8|204136.8|204284.1|204134.1|17
1641554370000|2022-01-07 11:19:30|204286.3|204136.3|204290.2|204140.2|204290.6|204140.6|204285.8|204135.8|18
1641554380000|2022-01-07 11:19:40|204290.3|204140.3|204281|204131|204290.6|204140.6|204281|204131|17
1641554390000|2022-01-07 11:19:50|204282.1|204132.1|204290|204140|204293.1|204143.1|204281.8|204131.8|19
1641554400000|2022-01-07 11:20:00|204289.4|204139.4|204282.3|204132.3|204290.1|204140.1|204282.3|204132.3|19
1641554410000|2022-01-07 11:20:10|204282.7|204132.7|204289.4|204139.4|204289.4|204139.4|204282.7|204132.7|19
1641554420000|2022-01-07 11:20:20|204289.3|204139.3|204288|204138|204289.3|204139.3|204286.4|204136.4|16
1641554430000|2022-01-07 11:20:30|204288.9|204138.9|204288.3|204138.3|204292.5|204142.5|204283.3|204133.3|17
1641554440000|2022-01-07 11:20:40|204288.5|204138.5|204288.9|204138.9|204290.6|204140.6|204288.5|204138.5|11
1641554450000|2022-01-07 11:20:50|204288.7|204138.7|204294.4|204144.4|204299.4|204149.4|204288.7|204138.7|24
1641554460000|2022-01-07 11:21:00|204291.9|204141.9|204292.1|204142.1|204297.3|204147.3|204291.7|204141.7|21
1641554470000|2022-01-07 11:21:10|204291.8|204141.8|204345.4|204195.4|204345.5|204195.5|204291.8|204141.8|32
1641554480000|2022-01-07 11:21:20|204345.7|204195.7|204348.7|204198.7|204352.1|204202.1|204344.2|204194.2|20
1641554490000|2022-01-07 11:21:30|204349.7|204199.7|204376.7|204226.7|204376.7|204226.7|204349.7|204199.7|20
1641554500000|2022-01-07 11:21:40|204382.9|204232.9|204387.5|204237.5|204392.1|204242.1|204377|204227|28
1641554510000|2022-01-07 11:21:50|204387.8|204237.8|204397.3|204247.3|204421.7|204271.7|204384.1|204234.1|25
1641554520000|2022-01-07 11:22:00|204395|204245|204391.4|204241.4|204398.2|204248.2|204390.3|204240.3|25
1641554530000|2022-01-07 11:22:10|204389.6|204239.6|204389.6|204239.6|204393.2|204243.2|204386.9|204236.9|26
1641554540000|2022-01-07 11:22:20|204389.9|204239.9|204346.6|204196.6|204391.1|204241.1|204345.9|204195.9|28
1641554550000|2022-01-07 11:22:30|204346.4|204196.4|204347.1|204197.1|204348.7|204198.7|204346.4|204196.4|21
1641554560000|2022-01-07 11:22:40|204346.6|204196.6|204345.4|204195.4|204350.1|204200.1|204345.4|204195.4|26
1641554570000|2022-01-07 11:22:50|204346.1|204196.1|204345|204195|204347.4|204197.4|204344.9|204194.9|21
1641554580000|2022-01-07 11:23:00|204351.2|204201.2|204348.9|204198.9|204351.2|204201.2|204346.2|204196.2|22
1641554590000|2022-01-07 11:23:10|204349.1|204199.1|204346.1|204196.1|204349.1|204199.1|204345.3|204195.3|24
1641554600000|2022-01-07 11:23:20|204344.5|204194.5|204344.5|204194.5|204345.5|204195.5|204343.5|204193.5|19
1641554610000|2022-01-07 11:23:30|204344.7|204194.7|204347|204197|204347|204197|204343.9|204193.9|20
1641554620000|2022-01-07 11:23:40|204347.1|204197.1|204332.8|204182.8|204347.3|204197.3|204323.7|204173.7|28
1641554630000|2022-01-07 11:23:50|204335|204185|204333.5|204183.5|204336.9|204186.9|204332.2|204182.2|25
1641554640000|2022-01-07 11:24:00|204333.2|204183.2|204344.7|204194.7|204347.7|204197.7|204332.2|204182.2|27
1641554650000|2022-01-07 11:24:10|204345.2|204195.2|204352.2|204202.2|204355.3|204205.3|204342.6|204192.6|21
1641554660000|2022-01-07 11:24:20|204351.2|204201.2|204357.2|204207.2|204357.6|204207.6|204348.5|204198.5|23
1641554670000|2022-01-07 11:24:30|204356|204206|204363.9|204213.9|204364.4|204214.4|204355.8|204205.8|28
1641554680000|2022-01-07 11:24:40|204364.3|204214.3|204364.2|204214.2|204366.9|204216.9|204363.6|204213.6|12
1641554690000|2022-01-07 11:24:50|204363.5|204213.5|204364.4|204214.4|204365.4|204215.4|204363.5|204213.5|10
1641554700000|2022-01-07 11:25:00|204364|204214|204362.7|204212.7|204365.2|204215.2|204362.3|204212.3|17
1641554710000|2022-01-07 11:25:10|204362.8|204212.8|204368|204218|204371.1|204221.1|204362.8|204212.8|6
1641554720000|2022-01-07 11:25:20|204369.7|204219.7|204367.3|204217.3|204369.7|204219.7|204366.8|204216.8|8
1641554730000|2022-01-07 11:25:30|204367.5|204217.5|204363.3|204213.3|204369.1|204219.1|204362.1|204212.1|16
1641554740000|2022-01-07 11:25:40|204364.6|204214.6|204345.8|204195.8|204366.2|204216.2|204345.3|204195.3|25
1641554750000|2022-01-07 11:25:50|204345.9|204195.9|204354|204204|204356.4|204206.4|204345.3|204195.3|16
1641554760000|2022-01-07 11:26:00|204352.4|204202.4|204349.2|204199.2|204352.4|204202.4|204348.4|204198.4|13
1641554770000|2022-01-07 11:26:10|204349.3|204199.3|204346.4|204196.4|204349.5|204199.5|204346.4|204196.4|9
1641554780000|2022-01-07 11:26:20|204346|204196|204348.9|204198.9|204352.1|204202.1|204345.8|204195.8|14
1641554790000|2022-01-07 11:26:30|204347.6|204197.6|204347.9|204197.9|204348.7|204198.7|204347.4|204197.4|10
1641554800000|2022-01-07 11:26:40|204347.4|204197.4|204348.8|204198.8|204349.6|204199.6|204347.4|204197.4|8
1641554810000|2022-01-07 11:26:50|204348.2|204198.2|204346|204196|204356.5|204206.5|204343|204193|20
1641554820000|2022-01-07 11:27:00|204344.8|204194.8|204346|204196|204346.6|204196.6|204343.4|204193.4|16
1641554830000|2022-01-07 11:27:10|204346.7|204196.7|204361.9|204211.9|204361.9|204211.9|204342.1|204192.1|25
1641554840000|2022-01-07 11:27:20|204361.6|204211.6|204357.8|204207.8|204361.6|204211.6|204357.8|204207.8|11
1641554850000|2022-01-07 11:27:30|204358.7|204208.7|204363.2|204213.2|204364|204214|204357.3|204207.3|10
1641554860000|2022-01-07 11:27:40|204361.8|204211.8|204357.7|204207.7|204363.4|204213.4|204354.7|204204.7|16
1641554870000|2022-01-07 11:27:50|204357.9|204207.9|204362.3|204212.3|204363|204213|204357|204207|14
1641554880000|2022-01-07 11:28:00|204362.4|204212.4|204362|204212|204363.7|204213.7|204361.8|204211.8|28
1641554890000|2022-01-07 11:28:10|204361.9|204211.9|204361.3|204211.3|204365.2|204215.2|204360.3|204210.3|10
1641554900000|2022-01-07 11:28:20|204361.1|204211.1|204353.1|204203.1|204362.5|204212.5|204353.1|204203.1|12
1641554910000|2022-01-07 11:28:30|204354|204204|204360.3|204210.3|204361.3|204211.3|204354|204204|18
1641554920000|2022-01-07 11:28:40|204358.9|204208.9|204364|204214|204364|204214|204357.3|204207.3|10
1641554930000|2022-01-07 11:28:50|204362.4|204212.4|204354.7|204204.7|204363.8|204213.8|204354.7|204204.7|13
1641554940000|2022-01-07 11:29:00|204354|204204|204356.9|204206.9|204356.9|204206.9|204354|204204|18
1641554950000|2022-01-07 11:29:10|204357|204207|204352.2|204202.2|204357|204207|204345.6|204195.6|20
1641554960000|2022-01-07 11:29:20|204352.4|204202.4|204353|204203|204355|204205|204351.4|204201.4|19
1641554970000|2022-01-07 11:29:30|204352.6|204202.6|204353.1|204203.1|204353.7|204203.7|204349.3|204199.3|24
1641554980000|2022-01-07 11:29:40|204351.2|204201.2|204350.6|204200.6|204352.6|204202.6|204350.6|204200.6|15
1641554990000|2022-01-07 11:29:50|204350.8|204200.8|204349.6|204199.6|204350.8|204200.8|204348.6|204198.6|10
1641555000000|2022-01-07 11:30:00|204351.5|204201.5|204338.3|204188.3|204352.2|204202.2|204337.8|204187.8|25
1641555010000|2022-01-07 11:30:10|204339.3|204189.3|204344.1|204194.1|204344.8|204194.8|204339|204189|17
1641555020000|2022-01-07 11:30:20|204344.4|204194.4|204343.3|204193.3|204347.1|204197.1|204342.4|204192.4|18
1641555030000|2022-01-07 11:30:30|204344.1|204194.1|204346|204196|204347.2|204197.2|204344.1|204194.1|17
1641555040000|2022-01-07 11:30:40|204346.3|204196.3|204344|204194|204347.1|204197.1|204343.5|204193.5|22
1641555050000|2022-01-07 11:30:50|204344.5|204194.5|204346.1|204196.1|204346.8|204196.8|204343.8|204193.8|20
1641555060000|2022-01-07 11:31:00|204347.2|204197.2|204342.1|204192.1|204347.2|204197.2|204341.1|204191.1|14
1641555070000|2022-01-07 11:31:10|204342.3|204192.3|204346.9|204196.9|204347.2|204197.2|204342.3|204192.3|20
1641555080000|2022-01-07 11:31:20|204347|204197|204347.4|204197.4|204347.6|204197.6|204346.4|204196.4|24
1641555090000|2022-01-07 11:31:30|204347.3|204197.3|204346.4|204196.4|204347.4|204197.4|204346.2|204196.2|17
1641555100000|2022-01-07 11:31:40|204347.5|204197.5|204346.5|204196.5|204347.6|204197.6|204344.8|204194.8|9
1641555110000|2022-01-07 11:31:50|204346.1|204196.1|204350.1|204200.1|204351.8|204201.8|204346.1|204196.1|20
1641555120000|2022-01-07 11:32:00|204350.8|204200.8|204354.5|204204.5|204358.1|204208.1|204348.1|204198.1|24
1641555130000|2022-01-07 11:32:10|204357|204207|204379.1|204229.1|204379.5|204229.5|204357|204207|34
1641555140000|2022-01-07 11:32:20|204378.6|204228.6|204384.4|204234.4|204387.3|204237.3|204377.9|204227.9|26
1641555150000|2022-01-07 11:32:30|204384.7|204234.7|204379.8|204229.8|204385.4|204235.4|204373.7|204223.7|24
1641555160000|2022-01-07 11:32:40|204380.1|204230.1|204379.1|204229.1|204380.2|204230.2|204379|204229|10
1641555170000|2022-01-07 11:32:50|204379.2|204229.2|204378.9|204228.9|204379.4|204229.4|204372.9|204222.9|18
1641555180000|2022-01-07 11:33:00|204378.2|204228.2|204375.3|204225.3|204379.1|204229.1|204373.5|204223.5|17
1641555190000|2022-01-07 11:33:10|204375.2|204225.2|204377.9|204227.9|204378.9|204228.9|204372.2|204222.2|25
1641555200000|2022-01-07 11:33:20|204378.5|204228.5|204381.4|204231.4|204389.6|204239.6|204378.5|204228.5|16
1641555210000|2022-01-07 11:33:30|204386.7|204236.7|204393.9|204243.9|204395.5|204245.5|204386.7|204236.7|24
1641555220000|2022-01-07 11:33:40|204393.7|204243.7|204392.2|204242.2|204396|204246|204390.9|204240.9|23
1641555230000|2022-01-07 11:33:50|204393.9|204243.9|204396.7|204246.7|204398|204248|204392.5|204242.5|25
1641555240000|2022-01-07 11:34:00|204396|204246|204396.8|204246.8|204396.9|204246.9|204394.8|204244.8|19
1641555250000|2022-01-07 11:34:10|204397|204247|204388|204238|204399.1|204249.1|204384.9|204234.9|26
1641555260000|2022-01-07 11:34:20|204387.5|204237.5|204378.8|204228.8|204388.4|204238.4|204378.8|204228.8|19
1641555270000|2022-01-07 11:34:30|204379.9|204229.9|204381.4|204231.4|204382.9|204232.9|204377.1|204227.1|20
1641555280000|2022-01-07 11:34:40|204384.2|204234.2|204382.1|204232.1|204384.5|204234.5|204382.1|204232.1|6
1641555290000|2022-01-07 11:34:50|204382.7|204232.7|204383.5|204233.5|204384.3|204234.3|204381.1|204231.1|13
1641555300000|2022-01-07 11:35:00|204386|204236|204407.6|204257.6|204407.6|204257.6|204381.1|204231.1|18
1641555310000|2022-01-07 11:35:10|204409.8|204259.8|204413.4|204263.4|204414.4|204264.4|204406.9|204256.9|18
1641555320000|2022-01-07 11:35:20|204413.9|204263.9|204410.6|204260.6|204413.9|204263.9|204408.6|204258.6|18
1641555330000|2022-01-07 11:35:30|204411.4|204261.4|204420.8|204270.8|204423.9|204273.9|204411.4|204261.4|27
1641555340000|2022-01-07 11:35:40|204420.5|204270.5|204418.8|204268.8|204421.8|204271.8|204417.8|204267.8|13
1641555350000|2022-01-07 11:35:50|204418.2|204268.2|204421.4|204271.4|204423.2|204273.2|204418.2|204268.2|13
1641555360000|2022-01-07 11:36:00|204420.8|204270.8|204418.1|204268.1|204421.4|204271.4|204418.1|204268.1|11
1641555370000|2022-01-07 11:36:10|204413.4|204263.4|204418.2|204268.2|204424.3|204274.3|204413.4|204263.4|20
1641555380000|2022-01-07 11:36:20|204416.3|204266.3|204417.2|204267.2|204421.3|204271.3|204415.5|204265.5|23
1641555390000|2022-01-07 11:36:30|204418.7|204268.7|204411.7|204261.7|204418.7|204268.7|204410.6|204260.6|19
1641555400000|2022-01-07 11:36:40|204411.9|204261.9|204411.9|204261.9|204414.1|204264.1|204411.5|204261.5|9
1641555410000|2022-01-07 11:36:50|204411.8|204261.8|204405.5|204255.5|204413.3|204263.3|204404|204254|18
1641555420000|2022-01-07 11:37:00|204405.4|204255.4|204405.8|204255.8|204405.9|204255.9|204404.8|204254.8|9
1641555430000|2022-01-07 11:37:10|204405.6|204255.6|204405.1|204255.1|204409.9|204259.9|204402.9|204252.9|12
1641555440000|2022-01-07 11:37:20|204405.3|204255.3|204404|204254|204406.1|204256.1|204404|204254|10
1641555450000|2022-01-07 11:37:30|204404.5|204254.5|204404.9|204254.9|204405.6|204255.6|204404|204254|11
1641555460000|2022-01-07 11:37:40|204403.9|204253.9|204403.1|204253.1|204409.8|204259.8|204402.5|204252.5|10
1641555470000|2022-01-07 11:37:50|204403.9|204253.9|204403.2|204253.2|204405.8|204255.8|204399.3|204249.3|21
1641555480000|2022-01-07 11:38:00|204401.8|204251.8|204395.4|204245.4|204403.2|204253.2|204388.4|204238.4|23
1641555490000|2022-01-07 11:38:10|204395.6|204245.6|204400.3|204250.3|204400.6|204250.6|204394.7|204244.7|17
1641555500000|2022-01-07 11:38:20|204400|204250|204405.7|204255.7|204407.3|204257.3|204399.9|204249.9|15
1641555510000|2022-01-07 11:38:30|204405.6|204255.6|204402.4|204252.4|204405.7|204255.7|204400|204250|21
1641555520000|2022-01-07 11:38:40|204400|204250|204388.4|204238.4|204405.1|204255.1|204388.4|204238.4|25
1641555530000|2022-01-07 11:38:50|204388.3|204238.3|204387.4|204237.4|204389.8|204239.8|204387.4|204237.4|16
1641555540000|2022-01-07 11:39:00|204387.7|204237.7|204388.8|204238.8|204388.9|204238.9|204387.7|204237.7|7
1641555550000|2022-01-07 11:39:10|204387.8|204237.8|204387.6|204237.6|204394.9|204244.9|204387.6|204237.6|12
1641555560000|2022-01-07 11:39:20|204387.9|204237.9|204388.3|204238.3|204388.4|204238.4|204387.2|204237.2|10
1641555570000|2022-01-07 11:39:30|204388.4|204238.4|204384.8|204234.8|204388.4|204238.4|204380|204230|12
1641555580000|2022-01-07 11:39:40|204384.7|204234.7|204387.9|204237.9|204389.8|204239.8|204383|204233|8
1641555590000|2022-01-07 11:39:50|204386.7|204236.7|204388.4|204238.4|204390.2|204240.2|204386.7|204236.7|13
1641555600000|2022-01-07 11:40:00|204388.9|204238.9|204343.4|204193.4|204388.9|204238.9|204342.2|204192.2|18
1641555610000|2022-01-07 11:40:10|204341.6|204191.6|204330.7|204180.7|204343.6|204193.6|204330.2|204180.2|19
1641555620000|2022-01-07 11:40:20|204330.4|204180.4|204342.5|204192.5|204344.5|204194.5|204319.9|204169.9|22
1641555630000|2022-01-07 11:40:30|204343.1|204193.1|204345.1|204195.1|204345.5|204195.5|204340.8|204190.8|19
1641555640000|2022-01-07 11:40:40|204344.8|204194.8|204344.4|204194.4|204345.9|204195.9|204343.5|204193.5|14
1641555650000|2022-01-07 11:40:50|204343.9|204193.9|204342.9|204192.9|204344.9|204194.9|204342.2|204192.2|13
1641555660000|2022-01-07 11:41:00|204342.8|204192.8|204339|204189|204342.8|204192.8|204336.7|204186.7|15
1641555670000|2022-01-07 11:41:10|204338.9|204188.9|204338.2|204188.2|204338.9|204188.9|204337.9|204187.9|8
1641555680000|2022-01-07 11:41:20|204338.6|204188.6|204346.6|204196.6|204346.7|204196.7|204337.8|204187.8|15
1641555690000|2022-01-07 11:41:30|204346.9|204196.9|204345.7|204195.7|204347.9|204197.9|204343.8|204193.8|19
1641555700000|2022-01-07 11:41:40|204345.1|204195.1|204344.6|204194.6|204345.1|204195.1|204343.8|204193.8|15
1641555710000|2022-01-07 11:41:50|204344.4|204194.4|204344.6|204194.6|204345.1|204195.1|204343.4|204193.4|13
1641555720000|2022-01-07 11:42:00|204344.4|204194.4|204340.6|204190.6|204344.5|204194.5|204340.4|204190.4|15
1641555730000|2022-01-07 11:42:10|204340.5|204190.5|204340.9|204190.9|204343.5|204193.5|204340.5|204190.5|13
1641555740000|2022-01-07 11:42:20|204341.4|204191.4|204343.2|204193.2|204343.7|204193.7|204340.7|204190.7|10
1641555750000|2022-01-07 11:42:30|204342.8|204192.8|204343.9|204193.9|204344.5|204194.5|204342.8|204192.8|10
1641555760000|2022-01-07 11:42:40|204344.3|204194.3|204343.7|204193.7|204344.3|204194.3|204343.3|204193.3|7
1641555770000|2022-01-07 11:42:50|204344.1|204194.1|204343|204193|204344.3|204194.3|204342.3|204192.3|12
1641555780000|2022-01-07 11:43:00|204343.2|204193.2|204344.6|204194.6|204344.6|204194.6|204341.4|204191.4|13
1641555790000|2022-01-07 11:43:10|204343.2|204193.2|204343|204193|204343.3|204193.3|204341.8|204191.8|7
1641555800000|2022-01-07 11:43:20|204343.1|204193.1|204341.8|204191.8|204343.2|204193.2|204341.7|204191.7|9
1641555810000|2022-01-07 11:43:30|204342.3|204192.3|204341.2|204191.2|204342.4|204192.4|204341|204191|10
1641555820000|2022-01-07 11:43:40|204336.6|204186.6|204337.3|204187.3|204337.7|204187.7|204336.6|204186.6|4
1641555830000|2022-01-07 11:43:50|204337.1|204187.1|204339.9|204189.9|204340.4|204190.4|204337.1|204187.1|7
1641555840000|2022-01-07 11:44:00|204339.8|204189.8|204341.7|204191.7|204343.7|204193.7|204339.4|204189.4|14
1641555850000|2022-01-07 11:44:10|204339.8|204189.8|204340.8|204190.8|204340.8|204190.8|204339.3|204189.3|15
1641555860000|2022-01-07 11:44:20|204340.1|204190.1|204340.8|204190.8|204341.5|204191.5|204339.5|204189.5|14
1641555870000|2022-01-07 11:44:30|204341.3|204191.3|204341|204191|204341.3|204191.3|204340|204190|6
1641555880000|2022-01-07 11:44:40|204341.9|204191.9|204341.5|204191.5|204342.7|204192.7|204341.2|204191.2|12
1641555890000|2022-01-07 11:44:50|204341.2|204191.2|204343.7|204193.7|204343.7|204193.7|204340.6|204190.6|10
1641555900000|2022-01-07 11:45:00|204339.6|204189.6|204332.8|204182.8|204340.1|204190.1|204326.8|204176.8|21
1641555910000|2022-01-07 11:45:10|204332|204182|204332.4|204182.4|204332.9|204182.9|204332|204182|15
1641555920000|2022-01-07 11:45:20|204332.5|204182.5|204332.9|204182.9|204333.2|204183.2|204331.8|204181.8|13
1641555930000|2022-01-07 11:45:30|204333|204183|204334.9|204184.9|204335.6|204185.6|204332.3|204182.3|13
1641555940000|2022-01-07 11:45:40|204335|204185|204335.1|204185.1|204335.1|204185.1|204333.7|204183.7|14
1641555950000|2022-01-07 11:45:50|204334.5|204184.5|204335|204185|204335.3|204185.3|204334.5|204184.5|11
1641555960000|2022-01-07 11:46:00|204336|204186|204343.3|204193.3|204347|204197|204336|204186|18
1641555970000|2022-01-07 11:46:10|204343.6|204193.6|204340.8|204190.8|204344.1|204194.1|204339.4|204189.4|11
1641555980000|2022-01-07 11:46:20|204340.6|204190.6|204342.9|204192.9|204343.1|204193.1|204340.6|204190.6|10
1641555990000|2022-01-07 11:46:30|204342.6|204192.6|204346.9|204196.9|204350.8|204200.8|204342.4|204192.4|21
1641556000000|2022-01-07 11:46:40|204347.3|204197.3|204345.5|204195.5|204349.6|204199.6|204344.8|204194.8|17
1641556010000|2022-01-07 11:46:50|204346.6|204196.6|204344.5|204194.5|204347.9|204197.9|204343.1|204193.1|20
1641556020000|2022-01-07 11:47:00|204344.7|204194.7|204347.1|204197.1|204347.9|204197.9|204344.7|204194.7|13
1641556030000|2022-01-07 11:47:10|204346.8|204196.8|204357.5|204207.5|204359.3|204209.3|204346.8|204196.8|17
1641556040000|2022-01-07 11:47:20|204358|204208|204357.6|204207.6|204358.7|204208.7|204357.6|204207.6|8
1641556050000|2022-01-07 11:47:30|204356.9|204206.9|204360.4|204210.4|204360.9|204210.9|204354.4|204204.4|10
1641556060000|2022-01-07 11:47:40|204360|204210|204359.7|204209.7|204360|204210|204359.4|204209.4|5
1641556070000|2022-01-07 11:47:50|204360|204210|204360|204210|204360.3|204210.3|204359.8|204209.8|5
1641556080000|2022-01-07 11:48:00|204362.6|204212.6|204359.2|204209.2|204362.8|204212.8|204358.6|204208.6|14
1641556090000|2022-01-07 11:48:10|204359.5|204209.5|204360.7|204210.7|204360.8|204210.8|204359|204209|12
1641556100000|2022-01-07 11:48:20|204360.3|204210.3|204359.9|204209.9|204360.6|204210.6|204359.9|204209.9|10
1641556110000|2022-01-07 11:48:30|204360.2|204210.2|204357.1|204207.1|204360.2|204210.2|204356.7|204206.7|8
1641556120000|2022-01-07 11:48:40|204357.3|204207.3|204342.8|204192.8|204360.7|204210.7|204340.8|204190.8|16
1641556130000|2022-01-07 11:48:50|204342.2|204192.2|204338.7|204188.7|204343.1|204193.1|204337.7|204187.7|19
1641556140000|2022-01-07 11:49:00|204339|204189|204339.4|204189.4|204340.5|204190.5|204338.1|204188.1|12
1641556150000|2022-01-07 11:49:10|204339|204189|204335.8|204185.8|204340|204190|204335.3|204185.3|9
1641556160000|2022-01-07 11:49:20|204336.5|204186.5|204337.5|204187.5|204338.2|204188.2|204336.5|204186.5|8
1641556170000|2022-01-07 11:49:30|204337.9|204187.9|204290.5|204140.5|204337.9|204187.9|204287.8|204137.8|20
1641556180000|2022-01-07 11:49:40|204289.9|204139.9|204300.6|204150.6|204305.7|204155.7|204289.5|204139.5|21
1641556190000|2022-01-07 11:49:50|204300.8|204150.8|204299|204149|204301.6|204151.6|204295.5|204145.5|16
1641556200000|2022-01-07 11:50:00|204298.8|204148.8|204279.9|204129.9|204298.8|204148.8|204274.3|204124.3|13
1641556210000|2022-01-07 11:50:10|204281.1|204131.1|204280.8|204130.8|204282.5|204132.5|204280.7|204130.7|13
1641556220000|2022-01-07 11:50:20|204281.6|204131.6|204277.2|204127.2|204281.6|204131.6|204275|204125|8
1641556230000|2022-01-07 11:50:30|204278.5|204128.5|204279.7|204129.7|204280.5|204130.5|204278.5|204128.5|13
1641556240000|2022-01-07 11:50:40|204279.8|204129.8|204277.8|204127.8|204280.6|204130.6|204274|204124|10
1641556250000|2022-01-07 11:50:50|204277.5|204127.5|204274.8|204124.8|204277.8|204127.8|204274.5|204124.5|6
1641556260000|2022-01-07 11:51:00|204279.8|204129.8|204276|204126|204286.7|204136.7|204271|204121|18
1641556270000|2022-01-07 11:51:10|204277.8|204127.8|204274.6|204124.6|204277.8|204127.8|204274.3|204124.3|11
1641556280000|2022-01-07 11:51:20|204274.9|204124.9|204274.3|204124.3|204274.9|204124.9|204273.9|204123.9|5
1641556290000|2022-01-07 11:51:30|204274.6|204124.6|204275.2|204125.2|204275.8|204125.8|204272.8|204122.8|13
1641556300000|2022-01-07 11:51:40|204276|204126|204281.5|204131.5|204282.1|204132.1|204274.3|204124.3|19
1641556310000|2022-01-07 11:51:50|204280.8|204130.8|204282|204132|204282.5|204132.5|204276.8|204126.8|10
1641556320000|2022-01-07 11:52:00|204280.7|204130.7|204279.2|204129.2|204304.1|204154.1|204279.2|204129.2|23
1641556330000|2022-01-07 11:52:10|204278.6|204128.6|204278.7|204128.7|204282.4|204132.4|204277.3|204127.3|9
1641556340000|2022-01-07 11:52:20|204279.2|204129.2|204279.5|204129.5|204280.5|204130.5|204279.2|204129.2|11
1641556350000|2022-01-07 11:52:30|204279.9|204129.9|204280|204130|204280.8|204130.8|204279.7|204129.7|7
1641556360000|2022-01-07 11:52:40|204279.7|204129.7|204275.9|204125.9|204280.2|204130.2|204275.7|204125.7|9
1641556370000|2022-01-07 11:52:50|204275.1|204125.1|204271.5|204121.5|204275.4|204125.4|204271|204121|15
1641556380000|2022-01-07 11:53:00|204270.1|204120.1|204273.4|204123.4|204276.8|204126.8|204270.1|204120.1|21
1641556390000|2022-01-07 11:53:10|204273|204123|204272.7|204122.7|204273.7|204123.7|204272.4|204122.4|11
1641556400000|2022-01-07 11:53:20|204273.3|204123.3|204272.4|204122.4|204274|204124|204272.4|204122.4|9
1641556410000|2022-01-07 11:53:30|204272.6|204122.6|204273.1|204123.1|204273.1|204123.1|204272.2|204122.2|6
1641556420000|2022-01-07 11:53:40|204280.6|204130.6|204281.1|204131.1|204288.4|204138.4|204280.6|204130.6|13
1641556430000|2022-01-07 11:53:50|204281|204131|204270|204120|204281.6|204131.6|204269.7|204119.7|13
1641556440000|2022-01-07 11:54:00|204271|204121|204239.5|204089.5|204271.5|204121.5|204239.5|204089.5|11
1641556450000|2022-01-07 11:54:10|204239.4|204089.4|204237.3|204087.3|204239.4|204089.4|204236.9|204086.9|18
1641556460000|2022-01-07 11:54:20|204239|204089|204261.9|204111.9|204264.2|204114.2|204238.9|204088.9|18
1641556470000|2022-01-07 11:54:30|204262.1|204112.1|204267.7|204117.7|204269.3|204119.3|204262|204112|11
1641556480000|2022-01-07 11:54:40|204265.2|204115.2|204267.9|204117.9|204269.6|204119.6|204265.2|204115.2|16
1641556490000|2022-01-07 11:54:50|204267.3|204117.3|204267|204117|204267.3|204117.3|204266|204116|8
1641556500000|2022-01-07 11:55:00|204269.4|204119.4|204248.3|204098.3|204270.6|204120.6|204246.3|204096.3|18
1641556510000|2022-01-07 11:55:10|204247.9|204097.9|204247.3|204097.3|204248.4|204098.4|204245.6|204095.6|17
1641556520000|2022-01-07 11:55:20|204247|204097|204258.1|204108.1|204265|204115|204247|204097|24
1641556530000|2022-01-07 11:55:30|204257.5|204107.5|204257.9|204107.9|204258.1|204108.1|204257|204107|14
1641556540000|2022-01-07 11:55:40|204257.8|204107.8|204229.1|204079.1|204258.4|204108.4|204228|204078|18
1641556550000|2022-01-07 11:55:50|204228.4|204078.4|204232.2|204082.2|204233.2|204083.2|204228.4|204078.4|16
1641556560000|2022-01-07 11:56:00|204233|204083|204295.8|204145.8|204306.3|204156.3|204233|204083|24
1641556570000|2022-01-07 11:56:10|204298.6|204148.6|204313.4|204163.4|204313.5|204163.5|204298.6|204148.6|22
1641556580000|2022-01-07 11:56:20|204312.1|204162.1|204317.1|204167.1|204320.6|204170.6|204311.6|204161.6|23
1641556590000|2022-01-07 11:56:30|204315.3|204165.3|204314.5|204164.5|204317.2|204167.2|204313.1|204163.1|16
1641556600000|2022-01-07 11:56:40|204315|204165|204315.8|204165.8|204315.9|204165.9|204314.9|204164.9|12
1641556610000|2022-01-07 11:56:50|204316.1|204166.1|204316.8|204166.8|204318.2|204168.2|204316.1|204166.1|8
1641556620000|2022-01-07 11:57:00|204316.5|204166.5|204324.9|204174.9|204329.1|204179.1|204316.4|204166.4|21
1641556630000|2022-01-07 11:57:10|204324.4|204174.4|204354.6|204204.6|204355.3|204205.3|204323.6|204173.6|22
1641556640000|2022-01-07 11:57:20|204354.3|204204.3|204361.7|204211.7|204361.9|204211.9|204354.3|204204.3|19
1641556650000|2022-01-07 11:57:30|204361.1|204211.1|204356.1|204206.1|204361.1|204211.1|204352.8|204202.8|15
1641556660000|2022-01-07 11:57:40|204356.3|204206.3|204355.5|204205.5|204356.3|204206.3|204355.5|204205.5|4
1641556670000|2022-01-07 11:57:50|204354.9|204204.9|204355.9|204205.9|204355.9|204205.9|204354.9|204204.9|8
1641556680000|2022-01-07 11:58:00|204355.8|204205.8|204360.5|204210.5|204364.3|204214.3|204355.5|204205.5|19
1641556690000|2022-01-07 11:58:10|204361|204211|204374.3|204224.3|204374.3|204224.3|204359.4|204209.4|18
1641556700000|2022-01-07 11:58:20|204376.8|204226.8|204364.7|204214.7|204376.8|204226.8|204364.3|204214.3|13
1641556710000|2022-01-07 11:58:30|204364.9|204214.9|204368.5|204218.5|204372.2|204222.2|204364.9|204214.9|14
1641556720000|2022-01-07 11:58:40|204366.9|204216.9|204371.2|204221.2|204372|204222|204365.8|204215.8|13
1641556730000|2022-01-07 11:58:50|204371.3|204221.3|204374.8|204224.8|204374.8|204224.8|204366|204216|15
1641556740000|2022-01-07 11:59:00|204367.4|204217.4|204366.8|204216.8|204367.4|204217.4|204364.5|204214.5|10
1641556750000|2022-01-07 11:59:10|204373|204223|204351.8|204201.8|204373|204223|204342.8|204192.8|19
1641556760000|2022-01-07 11:59:20|204352.3|204202.3|204366.6|204216.6|204368.3|204218.3|204352.3|204202.3|12
1641556770000|2022-01-07 11:59:30|204365.7|204215.7|204367.7|204217.7|204368.4|204218.4|204363.2|204213.2|13
1641556780000|2022-01-07 11:59:40|204368.2|204218.2|204361.9|204211.9|204373.3|204223.3|204355.9|204205.9|28
1641556790000|2022-01-07 11:59:50|204364.4|204214.4|204375.1|204225.1|204377.1|204227.1|204358|204208|28
1641556800000|2022-01-07 12:00:00|204375|204225|204359.2|204209.2|204375|204225|204350.7|204200.7|31
1641556810000|2022-01-07 12:00:10|204358.2|204208.2|204373.8|204223.8|204378|204228|204357.1|204207.1|23
1641556820000|2022-01-07 12:00:20|204367.3|204217.3|204357.4|204207.4|204367.3|204217.3|204357.4|204207.4|20
1641556830000|2022-01-07 12:00:30|204360|204210|204370.2|204220.2|204374.8|204224.8|204357.4|204207.4|21
1641556840000|2022-01-07 12:00:40|204369.5|204219.5|204368.8|204218.8|204371.8|204221.8|204361.9|204211.9|21
1641556850000|2022-01-07 12:00:50|204368.1|204218.1|204335.5|204185.5|204368.1|204218.1|204335.5|204185.5|26
1641556860000|2022-01-07 12:01:00|204337.2|204187.2|204287.4|204137.4|204338|204188|204285.8|204135.8|24
1641556870000|2022-01-07 12:01:10|204287.8|204137.8|204328.7|204178.7|204328.7|204178.7|204287.8|204137.8|23
1641556880000|2022-01-07 12:01:20|204328.3|204178.3|204326.8|204176.8|204338.1|204188.1|204324.5|204174.5|29
1641556890000|2022-01-07 12:01:30|204326.7|204176.7|204325.2|204175.2|204335.7|204185.7|204325|204175|17
1641556900000|2022-01-07 12:01:40|204326.2|204176.2|204324.9|204174.9|204331|204181|204322.2|204172.2|16
1641556910000|2022-01-07 12:01:50|204326|204176|204322.6|204172.6|204332.8|204182.8|204321.7|204171.7|22
1641556920000|2022-01-07 12:02:00|204322.7|204172.7|204315.1|204165.1|204326.4|204176.4|204313.8|204163.8|19
1641556930000|2022-01-07 12:02:10|204316.4|204166.4|204311|204161|204316.4|204166.4|204311|204161|10
1641556940000|2022-01-07 12:02:20|204310.9|204160.9|204317.3|204167.3|204317.3|204167.3|204310.1|204160.1|14
1641556950000|2022-01-07 12:02:30|204315.1|204165.1|204324.9|204174.9|204328|204178|204315.1|204165.1|31
1641556960000|2022-01-07 12:02:40|204326.1|204176.1|204323.6|204173.6|204326.1|204176.1|204322|204172|22
1641556970000|2022-01-07 12:02:50|204323.9|204173.9|204326.5|204176.5|204329.5|204179.5|204322.4|204172.4|20
1641556980000|2022-01-07 12:03:00|204326.4|204176.4|204353.9|204203.9|204356.5|204206.5|204324.5|204174.5|27
1641556990000|2022-01-07 12:03:10|204354.6|204204.6|204363.2|204213.2|204371.2|204221.2|204353.1|204203.1|21
1641557000000|2022-01-07 12:03:20|204364.2|204214.2|204352.9|204202.9|204365.6|204215.6|204351.9|204201.9|18
1641557010000|2022-01-07 12:03:30|204354.4|204204.4|204352.4|204202.4|204354.4|204204.4|204352.4|204202.4|12
1641557020000|2022-01-07 12:03:40|204352.5|204202.5|204353.2|204203.2|204353.5|204203.5|204351.3|204201.3|13
1641557030000|2022-01-07 12:03:50|204352.9|204202.9|204356.9|204206.9|204358.9|204208.9|204352.8|204202.8|13
1641557040000|2022-01-07 12:04:00|204357.6|204207.6|204367.6|204217.6|204370.6|204220.6|204357.6|204207.6|22
1641557050000|2022-01-07 12:04:10|204367.7|204217.7|204366.6|204216.6|204368.8|204218.8|204365.2|204215.2|19
1641557060000|2022-01-07 12:04:20|204366.7|204216.7|204366|204216|204372.5|204222.5|204365.2|204215.2|17
1641557070000|2022-01-07 12:04:30|204367|204217|204368|204218|204369|204219|204366.1|204216.1|13
1641557080000|2022-01-07 12:04:40|204367|204217|204357.1|204207.1|204369.6|204219.6|204353.8|204203.8|20
1641557090000|2022-01-07 12:04:50|204357.5|204207.5|204360.3|204210.3|204363.1|204213.1|204355.4|204205.4|21
1641557100000|2022-01-07 12:05:00|204359.7|204209.7|204359.2|204209.2|204360.2|204210.2|204358.7|204208.7|16
1641557110000|2022-01-07 12:05:10|204359.6|204209.6|204361.3|204211.3|204362.9|204212.9|204358.1|204208.1|15
1641557120000|2022-01-07 12:05:20|204360.9|204210.9|204361.2|204211.2|204372.8|204222.8|204360.9|204210.9|13
1641557130000|2022-01-07 12:05:30|204361.6|204211.6|204355.7|204205.7|204367.7|204217.7|204352.5|204202.5|18
1641557140000|2022-01-07 12:05:40|204355.3|204205.3|204360|204210|204360.5|204210.5|204354.2|204204.2|25
1641557150000|2022-01-07 12:05:50|204360.4|204210.4|204357.6|204207.6|204360.4|204210.4|204357.2|204207.2|16
1641557160000|2022-01-07 12:06:00|204359.3|204209.3|204355.6|204205.6|204363.2|204213.2|204354.1|204204.1|31
1641557170000|2022-01-07 12:06:10|204353.4|204203.4|204354.9|204204.9|204359.8|204209.8|204353.4|204203.4|20
1641557180000|2022-01-07 12:06:20|204355.6|204205.6|204356.8|204206.8|204356.8|204206.8|204353.7|204203.7|19
1641557190000|2022-01-07 12:06:30|204356.9|204206.9|204352.5|204202.5|204357.3|204207.3|204352|204202|14
1641557200000|2022-01-07 12:06:40|204352.4|204202.4|204355.7|204205.7|204362|204212|204350.9|204200.9|18
1641557210000|2022-01-07 12:06:50|204355.5|204205.5|204372.2|204222.2|204372.2|204222.2|204354.8|204204.8|24
1641557220000|2022-01-07 12:07:00|204366.7|204216.7|204369.7|204219.7|204379.5|204229.5|204366.7|204216.7|29
1641557230000|2022-01-07 12:07:10|204370.1|204220.1|204366|204216|204371.2|204221.2|204364.4|204214.4|19
1641557240000|2022-01-07 12:07:20|204375.8|204225.8|204375|204225|204377.6|204227.6|204374|204224|29
1641557250000|2022-01-07 12:07:30|204375.2|204225.2|204374.4|204224.4|204377.1|204227.1|204374.4|204224.4|23
1641557260000|2022-01-07 12:07:40|204375.2|204225.2|204372.8|204222.8|204378.8|204228.8|204372.8|204222.8|23
1641557270000|2022-01-07 12:07:50|204371.9|204221.9|204375.1|204225.1|204377.9|204227.9|204371.9|204221.9|32
1641557280000|2022-01-07 12:08:00|204375|204225|204376.6|204226.6|204377.5|204227.5|204372.4|204222.4|28
1641557290000|2022-01-07 12:08:10|204376.1|204226.1|204416.6|204266.6|204420.6|204270.6|204372.7|204222.7|28
1641557300000|2022-01-07 12:08:20|204418.3|204268.3|204417.1|204267.1|204418.9|204268.9|204415.5|204265.5|21
1641557310000|2022-01-07 12:08:30|204416.6|204266.6|204457.8|204307.8|204458.5|204308.5|204413.5|204263.5|31
1641557320000|2022-01-07 12:08:40|204454.1|204304.1|204454.9|204304.9|204459.6|204309.6|204452.4|204302.4|16
1641557330000|2022-01-07 12:08:50|204455.9|204305.9|204460.6|204310.6|204461.6|204311.6|204455.9|204305.9|14
1641557340000|2022-01-07 12:09:00|204461|204311|204460.8|204310.8|204468.3|204318.3|204458|204308|29
1641557350000|2022-01-07 12:09:10|204452.7|204302.7|204455.1|204305.1|204462.7|204312.7|204449.7|204299.7|23
1641557360000|2022-01-07 12:09:20|204454.9|204304.9|204461.6|204311.6|204464|204314|204453.6|204303.6|20
1641557370000|2022-01-07 12:09:30|204461|204311|204456|204306|204461|204311|204446.5|204296.5|24
1641557380000|2022-01-07 12:09:40|204455.9|204305.9|204434.6|204284.6|204455.9|204305.9|204434.1|204284.1|28
1641557390000|2022-01-07 12:09:50|204435.3|204285.3|204437|204287|204438.6|204288.6|204433.8|204283.8|18
1641557400000|2022-01-07 12:10:00|204436.6|204286.6|204436.8|204286.8|204436.8|204286.8|204433.1|204283.1|14
1641557410000|2022-01-07 12:10:10|204437.6|204287.6|204442.9|204292.9|204442.9|204292.9|204437.4|204287.4|19
1641557420000|2022-01-07 12:10:20|204442.2|204292.2|204451.6|204301.6|204451.6|204301.6|204438.2|204288.2|22
1641557430000|2022-01-07 12:10:30|204451.4|204301.4|204443.4|204293.4|204452.6|204302.6|204442.8|204292.8|22
1641557440000|2022-01-07 12:10:40|204444.3|204294.3|204452.7|204302.7|204452.7|204302.7|204443.2|204293.2|21
1641557450000|2022-01-07 12:10:50|204452|204302|204453.9|204303.9|204453.9|204303.9|204450.9|204300.9|14
1641557460000|2022-01-07 12:11:00|204451.5|204301.5|204437.2|204287.2|204456.7|204306.7|204431.2|204281.2|26
1641557470000|2022-01-07 12:11:10|204436.2|204286.2|204440.5|204290.5|204444.4|204294.4|204436.1|204286.1|17
1641557480000|2022-01-07 12:11:20|204440.9|204290.9|204449.9|204299.9|204453.8|204303.8|204439.9|204289.9|22
1641557490000|2022-01-07 12:11:30|204450.2|204300.2|204449.1|204299.1|204451.3|204301.3|204448.1|204298.1|14
1641557500000|2022-01-07 12:11:40|204452.6|204302.6|204459.5|204309.5|204462|204312|204449.8|204299.8|24
1641557510000|2022-01-07 12:11:50|204458.9|204308.9|204457.7|204307.7|204460.2|204310.2|204456.2|204306.2|19
1641557520000|2022-01-07 12:12:00|204458.8|204308.8|204467.6|204317.6|204474.3|204324.3|204454.1|204304.1|37
1641557530000|2022-01-07 12:12:10|204466.7|204316.7|204465.4|204315.4|204468|204318|204464|204314|31
1641557540000|2022-01-07 12:12:20|204465.6|204315.6|204471.1|204321.1|204474.8|204324.8|204464|204314|18
1641557550000|2022-01-07 12:12:30|204471.6|204321.6|204473|204323|204473|204323|204468.2|204318.2|23
1641557560000|2022-01-07 12:12:40|204472.8|204322.8|204468.4|204318.4|204474.3|204324.3|204465.9|204315.9|17
1641557570000|2022-01-07 12:12:50|204469.6|204319.6|204478.3|204328.3|204478.3|204328.3|204466.8|204316.8|12
1641557580000|2022-01-07 12:13:00|204475.1|204325.1|204471.6|204321.6|204475.7|204325.7|204471.6|204321.6|12
1641557590000|2022-01-07 12:13:10|204472.8|204322.8|204493.8|204343.8|204500.8|204350.8|204472.8|204322.8|23
1641557600000|2022-01-07 12:13:20|204494|204344|204491.6|204341.6|204500.9|204350.9|204488.7|204338.7|24
1641557610000|2022-01-07 12:13:30|204491.5|204341.5|204490.9|204340.9|204495.2|204345.2|204490.3|204340.3|20
1641557620000|2022-01-07 12:13:40|204491.7|204341.7|204499.1|204349.1|204499.1|204349.1|204491.7|204341.7|16
1641557630000|2022-01-07 12:13:50|204495.3|204345.3|204497.5|204347.5|204500.6|204350.6|204495.3|204345.3|17
1641557640000|2022-01-07 12:14:00|204497.3|204347.3|204497.4|204347.4|204497.8|204347.8|204495.8|204345.8|18
1641557650000|2022-01-07 12:14:10|204496.8|204346.8|204499.9|204349.9|204501.3|204351.3|204496.8|204346.8|17
1641557660000|2022-01-07 12:14:20|204500|204350|204491.7|204341.7|204500|204350|204487.3|204337.3|24
1641557670000|2022-01-07 12:14:30|204491|204341|204475.4|204325.4|204491|204341|204473|204323|26
1641557680000|2022-01-07 12:14:40|204475|204325|204436.2|204286.2|204475.3|204325.3|204435.2|204285.2|19
1641557690000|2022-01-07 12:14:50|204435.8|204285.8|204436.8|204286.8|204437.5|204287.5|204435.8|204285.8|23
1641557700000|2022-01-07 12:15:00|204436.6|204286.6|204453.3|204303.3|204453.3|204303.3|204436.6|204286.6|28
1641557710000|2022-01-07 12:15:10|204452.4|204302.4|204453.5|204303.5|204456.7|204306.7|204450.1|204300.1|22
1641557720000|2022-01-07 12:15:20|204454.6|204304.6|204456.7|204306.7|204457.5|204307.5|204453.8|204303.8|16
1641557730000|2022-01-07 12:15:30|204456.3|204306.3|204459.2|204309.2|204459.9|204309.9|204456.3|204306.3|19
1641557740000|2022-01-07 12:15:40|204458.7|204308.7|204451.1|204301.1|204459.6|204309.6|204451|204301|21
1641557750000|2022-01-07 12:15:50|204451|204301|204425.2|204275.2|204452.5|204302.5|204425.2|204275.2|25
1641557760000|2022-01-07 12:16:00|204425.4|204275.4|204426.8|204276.8|204427.2|204277.2|204422.9|204272.9|27
1641557770000|2022-01-07 12:16:10|204426.7|204276.7|204420|204270|204426.7|204276.7|204420|204270|18
1641557780000|2022-01-07 12:16:20|204420.8|204270.8|204421.1|204271.1|204422|204272|204418.5|204268.5|20
1641557790000|2022-01-07 12:16:30|204454.4|204304.4|204447.3|204297.3|204454.4|204304.4|204438.7|204288.7|29
1641557800000|2022-01-07 12:16:40|204448.4|204298.4|204456.3|204306.3|204456.8|204306.8|204439.5|204289.5|26
1641557810000|2022-01-07 12:16:50|204457.5|204307.5|204455|204305|204457.8|204307.8|204453.2|204303.2|17
1641557820000|2022-01-07 12:17:00|204452.4|204302.4|204453.2|204303.2|204456.5|204306.5|204452.4|204302.4|23
1641557830000|2022-01-07 12:17:10|204452.4|204302.4|204456.4|204306.4|204456.6|204306.6|204450.8|204300.8|19
1641557840000|2022-01-07 12:17:20|204454.7|204304.7|204454|204304|204458.4|204308.4|204452.1|204302.1|19
1641557850000|2022-01-07 12:17:30|204454.9|204304.9|204454|204304|204460.1|204310.1|204452.6|204302.6|30
1641557860000|2022-01-07 12:17:40|204453.5|204303.5|204451.9|204301.9|204453.9|204303.9|204449.7|204299.7|21
1641557870000|2022-01-07 12:17:50|204451.7|204301.7|204453.7|204303.7|204456.2|204306.2|204451.7|204301.7|21
1641557880000|2022-01-07 12:18:00|204453.4|204303.4|204453.5|204303.5|204458.7|204308.7|204450.1|204300.1|27
1641557890000|2022-01-07 12:18:10|204453.1|204303.1|204405.1|204255.1|204458.9|204308.9|204405.1|204255.1|36
1641557900000|2022-01-07 12:18:20|204402.1|204252.1|204400.9|204250.9|204404|204254|204397.2|204247.2|24
1641557910000|2022-01-07 12:18:30|204399.8|204249.8|204396.8|204246.8|204399.8|204249.8|204394.9|204244.9|21
1641557920000|2022-01-07 12:18:40|204397.2|204247.2|204396.5|204246.5|204397.2|204247.2|204396.1|204246.1|13
1641557930000|2022-01-07 12:18:50|204396.2|204246.2|204392|204242|204396.2|204246.2|204390|204240|21
1641557940000|2022-01-07 12:19:00|204392.7|204242.7|204397.3|204247.3|204397.9|204247.9|204385.2|204235.2|20
1641557950000|2022-01-07 12:19:10|204397.6|204247.6|204394.8|204244.8|204398.5|204248.5|204392.4|204242.4|19
1641557960000|2022-01-07 12:19:20|204393.1|204243.1|204395.1|204245.1|204397.1|204247.1|204391|204241|25
1641557970000|2022-01-07 12:19:30|204394.7|204244.7|204440.6|204290.6|204441|204291|204390|204240|26
1641557980000|2022-01-07 12:19:40|204440.3|204290.3|204448.7|204298.7|204450.7|204300.7|204440.3|204290.3|25
1641557990000|2022-01-07 12:19:50|204455.8|204305.8|204446.9|204296.9|204455.8|204305.8|204446.9|204296.9|24
1641558000000|2022-01-07 12:20:00|204446.7|204296.7|204448|204298|204449.9|204299.9|204446.2|204296.2|15
1641558010000|2022-01-07 12:20:10|204448.2|204298.2|204449.6|204299.6|204450.8|204300.8|204446.4|204296.4|12
1641558020000|2022-01-07 12:20:20|204449.7|204299.7|204497|204347|204497|204347|204445.4|204295.4|21
1641558030000|2022-01-07 12:20:30|204494.2|204344.2|204499.9|204349.9|204504.3|204354.3|204492.6|204342.6|23
1641558040000|2022-01-07 12:20:40|204499.6|204349.6|204502|204352|204502.1|204352.1|204497.4|204347.4|18
1641558050000|2022-01-07 12:20:50|204501.8|204351.8|204500|204350|204502.5|204352.5|204498.6|204348.6|20
1641558060000|2022-01-07 12:21:00|204499.6|204349.6|204498.2|204348.2|204500.3|204350.3|204498.2|204348.2|13
1641558070000|2022-01-07 12:21:10|204499.8|204349.8|204500.7|204350.7|204505.2|204355.2|204497.5|204347.5|22
1641558080000|2022-01-07 12:21:20|204500.8|204350.8|204499.4|204349.4|204500.8|204350.8|204498.9|204348.9|16
1641558090000|2022-01-07 12:21:30|204499.1|204349.1|204501.9|204351.9|204502.1|204352.1|204498.9|204348.9|5
1641558100000|2022-01-07 12:21:40|204499.5|204349.5|204492.8|204342.8|204499.8|204349.8|204492.1|204342.1|22
1641558110000|2022-01-07 12:21:50|204492.5|204342.5|204498.8|204348.8|204501.2|204351.2|204492.4|204342.4|20
1641558120000|2022-01-07 12:22:00|204498.4|204348.4|204502.3|204352.3|204503.2|204353.2|204497.8|204347.8|17
1641558130000|2022-01-07 12:22:10|204502.1|204352.1|204496.7|204346.7|204504|204354|204496.7|204346.7|24
1641558140000|2022-01-07 12:22:20|204497.5|204347.5|204503.9|204353.9|204505.9|204355.9|204497.5|204347.5|19
1641558150000|2022-01-07 12:22:30|204503.8|204353.8|204500.3|204350.3|204507.8|204357.8|204500.1|204350.1|13
1641558160000|2022-01-07 12:22:40|204499.7|204349.7|204536.3|204386.3|204542.6|204392.6|204499.1|204349.1|26
1641558170000|2022-01-07 12:22:50|204536.2|204386.2|204535.5|204385.5|204537.1|204387.1|204535.5|204385.5|12
1641558180000|2022-01-07 12:23:00|204535.1|204385.1|204524.5|204374.5|204537|204387|204523.5|204373.5|27
1641558190000|2022-01-07 12:23:10|204523.2|204373.2|204530.8|204380.8|204530.8|204380.8|204522.9|204372.9|17
1641558200000|2022-01-07 12:23:20|204530.5|204380.5|204529.8|204379.8|204532|204382|204527.7|204377.7|23
1641558210000|2022-01-07 12:23:30|204529.6|204379.6|204529.7|204379.7|204530.9|204380.9|204527.4|204377.4|22
1641558220000|2022-01-07 12:23:40|204529.5|204379.5|204525.2|204375.2|204530.3|204380.3|204524.6|204374.6|22
1641558230000|2022-01-07 12:23:50|204525.1|204375.1|204527.4|204377.4|204528.5|204378.5|204525.1|204375.1|12
1641558240000|2022-01-07 12:24:00|204526.7|204376.7|204524.6|204374.6|204527.3|204377.3|204524.4|204374.4|7
1641558250000|2022-01-07 12:24:10|204524.8|204374.8|204523.9|204373.9|204529.9|204379.9|204523.8|204373.8|19
1641558260000|2022-01-07 12:24:20|204524.7|204374.7|204527.6|204377.6|204528.2|204378.2|204524|204374|17
1641558270000|2022-01-07 12:24:30|204532|204382|204531.8|204381.8|204535.2|204385.2|204524.4|204374.4|19
1641558280000|2022-01-07 12:24:40|204532.1|204382.1|204530.4|204380.4|204532.9|204382.9|204529.9|204379.9|18
1641558290000|2022-01-07 12:24:50|204530.9|204380.9|204530.6|204380.6|204531.6|204381.6|204530|204380|10
1641558300000|2022-01-07 12:25:00|204531|204381|204534.3|204384.3|204535.7|204385.7|204530.9|204380.9|14
1641558310000|2022-01-07 12:25:10|204535|204385|204548.1|204398.1|204551.3|204401.3|204532.9|204382.9|18
1641558320000|2022-01-07 12:25:20|204545.2|204395.2|204566.4|204416.4|204573.7|204423.7|204545.2|204395.2|11
1641558330000|2022-01-07 12:25:30|204564.2|204414.2|204564.6|204414.6|204566.9|204416.9|204562.5|204412.5|12
1641558340000|2022-01-07 12:25:40|204564.7|204414.7|204562.9|204412.9|204568.8|204418.8|204562.9|204412.9|23
1641558350000|2022-01-07 12:25:50|204562.7|204412.7|204562.7|204412.7|204564.1|204414.1|204557|204407|21
1641558360000|2022-01-07 12:26:00|204564.3|204414.3|204581.7|204431.7|204582.2|204432.2|204560.7|204410.7|28
1641558370000|2022-01-07 12:26:10|204583.1|204433.1|204591.9|204441.9|204592.7|204442.7|204580.7|204430.7|21
1641558380000|2022-01-07 12:26:20|204590|204440|204587.2|204437.2|204592|204442|204586|204436|21
1641558390000|2022-01-07 12:26:30|204590.4|204440.4|204586.7|204436.7|204590.4|204440.4|204585.5|204435.5|23
1641558400000|2022-01-07 12:26:40|204586.1|204436.1|204583.8|204433.8|204587.6|204437.6|204583.7|204433.7|20
1641558410000|2022-01-07 12:26:50|204587|204437|204586.9|204436.9|204589.9|204439.9|204584.7|204434.7|17
1641558420000|2022-01-07 12:27:00|204585.7|204435.7|204588.6|204438.6|204594.8|204444.8|204583.6|204433.6|22
1641558430000|2022-01-07 12:27:10|204585.7|204435.7|204627.4|204477.4|204631.3|204481.3|204585.7|204435.7|21
1641558440000|2022-01-07 12:27:20|204627.1|204477.1|204626.6|204476.6|204630|204480|204625.1|204475.1|13
1641558450000|2022-01-07 12:27:30|204633.3|204483.3|204626.9|204476.9|204633.3|204483.3|204624.8|204474.8|15
1641558460000|2022-01-07 12:27:40|204625.8|204475.8|204631.8|204481.8|204631.9|204481.9|204623.2|204473.2|17
1641558470000|2022-01-07 12:27:50|204630.7|204480.7|204627.3|204477.3|204630.7|204480.7|204624.7|204474.7|17
1641558480000|2022-01-07 12:28:00|204628.6|204478.6|204627.3|204477.3|204628.6|204478.6|204623.9|204473.9|20
1641558490000|2022-01-07 12:28:10|204627.8|204477.8|204627.4|204477.4|204629.2|204479.2|204625.2|204475.2|14
1641558500000|2022-01-07 12:28:20|204627.9|204477.9|204622.6|204472.6|204627.9|204477.9|204619.7|204469.7|14
1641558510000|2022-01-07 12:28:30|204621.5|204471.5|204619.4|204469.4|204621.5|204471.5|204617.6|204467.6|9
1641558520000|2022-01-07 12:28:40|204617.7|204467.7|204624.3|204474.3|204624.3|204474.3|204617.5|204467.5|7
1641558530000|2022-01-07 12:28:50|204623.7|204473.7|204618.7|204468.7|204623.7|204473.7|204617.5|204467.5|12
1641558540000|2022-01-07 12:29:00|204619|204469|204570.1|204520.1|204619|204520.1|204570.1|204462.8|9
1641558550000|2022-01-07 12:29:10|204575.3|204525.3|204617.3|204467.3|204620.8|204525.4|204572.5|204451.9|22
1641558560000|2022-01-07 12:29:20|204617.8|204467.8|204615.6|204465.6|204618|204468|204614.5|204464.5|21
1641558570000|2022-01-07 12:29:30|204616|204466|204614.3|204464.3|204616.6|204466.6|204607.8|204457.8|11
1641558580000|2022-01-07 12:29:40|204613.1|204463.1|204612.9|204462.9|204614.4|204464.4|204610.6|204460.6|21
1641558590000|2022-01-07 12:29:50|204612.6|204462.6|204598.8|204448.8|204615|204465|204593|204443|26
1641558600000|2022-01-07 12:30:00|204594.2|204444.2|204562.1|204412.1|204596.9|204446.9|204559.4|204409.4|32
1641558610000|2022-01-07 12:30:10|204561.6|204411.6|204576.6|204426.6|204577|204470.2|204519.2|204411.6|25
1641558620000|2022-01-07 12:30:20|204575.5|204425.5|204577.1|204427.1|204577.1|204427.1|204575.1|204425.1|14
1641558630000|2022-01-07 12:30:30|204573.5|204423.5|204574|204424|204576.4|204426.4|204573.5|204423.5|11
1641558640000|2022-01-07 12:30:40|204574.1|204424.1|204573.6|204423.6|204575.3|204425.3|204571.8|204421.8|10
1641558650000|2022-01-07 12:30:50|204573.7|204423.7|204576.7|204426.7|204580.8|204430.8|204571.3|204421.3|18
1641558660000|2022-01-07 12:31:00|204577.3|204427.3|204574.5|204424.5|204578.1|204428.1|204573.2|204423.2|17
1641558670000|2022-01-07 12:31:10|204574.4|204424.4|204532|204482|204579.5|204482.4|204529.2|204424.4|14
1641558680000|2022-01-07 12:31:20|204532.5|204482.5|204582.4|204432.4|204585.1|204484.8|204532.5|204432.4|16
1641558690000|2022-01-07 12:31:30|204583.4|204433.4|204575.1|204425.1|204583.4|204433.4|204572.9|204422.9|20
1641558700000|2022-01-07 12:31:40|204576|204426|204577.9|204427.9|204578.9|204428.9|204575.3|204425.3|15
1641558710000|2022-01-07 12:31:50|204577.4|204427.4|204572.5|204422.5|204577.6|204427.6|204571.6|204421.6|15
1641558720000|2022-01-07 12:32:00|204573.4|204423.4|204575.1|204425.1|204576.3|204426.3|204573.4|204423.4|15
1641558730000|2022-01-07 12:32:10|204575.3|204425.3|204560.5|204410.5|204576.3|204471.6|204510.1|204407.5|17
1641558740000|2022-01-07 12:32:20|204561|204411|204561|204411|204562.4|204412.4|204561|204411|16
1641558750000|2022-01-07 12:32:30|204561.7|204411.7|204559.3|204409.3|204562.3|204412.3|204559.3|204409.3|23
1641558760000|2022-01-07 12:32:40|204558.7|204408.7|204529.1|204379.1|204561.9|204430.6|204480.6|204363.9|21
1641558770000|2022-01-07 12:32:50|204535.5|204385.5|204540.5|204390.5|204540.7|204433.3|204479.8|204366.6|22
1641558780000|2022-01-07 12:33:00|204536.7|204386.7|204538.6|204388.6|204540.1|204390.1|204536.7|204386.7|15
1641558790000|2022-01-07 12:33:10|204538.4|204388.4|204534.7|204384.7|204538.6|204422|204472|204373.2|25
1641558800000|2022-01-07 12:33:20|204534.3|204384.3|204481.9|204431.9|204540.2|204438.7|204481|204384.3|24
1641558810000|2022-01-07 12:33:30|204480.2|204430.2|204493.4|204343.4|204502.1|204435.3|204480.2|204343.4|16
1641558820000|2022-01-07 12:33:40|204494.2|204344.2|204481.3|204331.3|204494.2|204344.2|204475.1|204325.1|27
1641558830000|2022-01-07 12:33:50|204480.6|204330.6|204486|204336|204488.3|204338.3|204480.6|204330.6|23
1641558840000|2022-01-07 12:34:00|204484.4|204334.4|204481|204331|204486.9|204336.9|204480.2|204330.2|17
1641558850000|2022-01-07 12:34:10|204480.8|204330.8|204481.7|204331.7|204482.8|204332.8|204480.5|204330.5|20
1641558860000|2022-01-07 12:34:20|204481.4|204331.4|204421.2|204371.2|204484.8|204378.8|204421.2|204330.7|16
1641558870000|2022-01-07 12:34:30|204422.8|204372.8|204479.9|204329.9|204481|204377.7|204422.8|204329.9|12
1641558880000|2022-01-07 12:34:40|204480.1|204330.1|204478.5|204328.5|204481.4|204331.4|204478|204328|9
1641558890000|2022-01-07 12:34:50|204478.3|204328.3|204432.9|204382.9|204478.5|204382.9|204425.2|204324.9|15
1641558900000|2022-01-07 12:35:00|204431.1|204381.1|204485.6|204335.6|204486.7|204388.4|204431.1|204325.9|29
1641558910000|2022-01-07 12:35:10|204486.1|204336.1|204482.7|204332.7|204488.7|204338.7|204480.7|204330.7|22
1641558920000|2022-01-07 12:35:20|204482.9|204332.9|204482.5|204332.5|204485.5|204377|204424.6|204322.7|24
1641558930000|2022-01-07 12:35:30|204483.3|204333.3|204483.7|204333.7|204485.6|204335.6|204481.9|204331.9|20
1641558940000|2022-01-07 12:35:40|204483.5|204333.5|204483.2|204333.2|204483.6|204333.6|204480.1|204330.1|22
1641558950000|2022-01-07 12:35:50|204481.5|204331.5|204483.8|204333.8|204484.4|204334.4|204481.3|204331.3|13
1641558960000|2022-01-07 12:36:00|204484.3|204334.3|204453.8|204303.8|204484.7|204357.8|204402.9|204300.8|27
1641558970000|2022-01-07 12:36:10|204455.4|204305.4|204454.9|204304.9|204456.2|204306.2|204452.2|204302.2|12
1641558980000|2022-01-07 12:36:20|204453.9|204303.9|204453|204303|204454.9|204304.9|204451.6|204301.6|12
1641558990000|2022-01-07 12:36:30|204453.6|204303.6|204455.9|204305.9|204456.8|204306.8|204452.6|204302.6|12
1641559000000|2022-01-07 12:36:40|204455.8|204305.8|204404.9|204354.9|204455.8|204354.9|204402.6|204302.4|12
1641559010000|2022-01-07 12:36:50|204405.2|204355.2|204405.9|204355.9|204406.1|204356.1|204403.2|204353.2|13
1641559020000|2022-01-07 12:37:00|204405.6|204355.6|204546.2|204396.2|204546.4|204396.4|204403.3|204353.3|25
1641559030000|2022-01-07 12:37:10|204545.7|204395.7|204548.1|204398.1|204548.1|204398.1|204544.1|204394.1|22
1641559040000|2022-01-07 12:37:20|204546.7|204396.7|204558.1|204408.1|204558.1|204458.5|204508.5|204393.5|24
1641559050000|2022-01-07 12:37:30|204559.3|204409.3|204541.1|204391.1|204559.3|204409.3|204536.1|204386.1|31
1641559060000|2022-01-07 12:37:40|204541|204391|204576.7|204426.7|204576.7|204461.6|204511.6|204391|23
1641559070000|2022-01-07 12:37:50|204581.8|204431.8|204580.4|204430.4|204586|204436|204578.7|204428.7|20
1641559080000|2022-01-07 12:38:00|204580.3|204430.3|204603.5|204453.5|204603.5|204453.5|204580.3|204430.3|26
1641559090000|2022-01-07 12:38:10|204610.5|204460.5|204611.8|204461.8|204612.6|204462.6|204609.9|204459.9|14
1641559100000|2022-01-07 12:38:20|204614.2|204464.2|204607.4|204457.4|204615.9|204465.9|204603.7|204453.7|18
1641559110000|2022-01-07 12:38:30|204602.8|204452.8|204608.3|204458.3|204613.4|204463.4|204600.2|204450.2|28
1641559120000|2022-01-07 12:38:40|204608.1|204458.1|204633.8|204483.8|204638.2|204488.2|204605.4|204455.4|32
1641559130000|2022-01-07 12:38:50|204634.6|204484.6|204597.4|204547.4|204644.3|204547.4|204595.9|204483.7|20
1641559140000|2022-01-07 12:39:00|204640.8|204490.8|204621.9|204471.9|204646.8|204496.8|204617.1|204467.1|28
1641559150000|2022-01-07 12:39:10|204621.8|204471.8|204646.5|204496.5|204646.5|204496.5|204621.6|204471.6|20
1641559160000|2022-01-07 12:39:20|204645.4|204495.4|204624.9|204474.9|204645.4|204495.4|204619.1|204469.1|26
1641559170000|2022-01-07 12:39:30|204624.4|204474.4|204565.2|204515.2|204624.4|204516.1|204563.4|204469.2|22
1641559180000|2022-01-07 12:39:40|204564.4|204514.4|204610.2|204460.2|204616.8|204515.9|204564.4|204457.1|25
1641559190000|2022-01-07 12:39:50|204598.3|204448.3|204623.2|204473.2|204623.2|204488.5|204533.8|204422.4|33
1641559200000|2022-01-07 12:40:00|204621.8|204471.8|204630.4|204480.4|204630.4|204480.4|204617.9|204467.9|26
1641559210000|2022-01-07 12:40:10|204629.9|204479.9|204625.4|204475.4|204630.4|204480.4|204625.4|204475.4|25
1641559220000|2022-01-07 12:40:20|204624.9|204474.9|204627.2|204477.2|204630.1|204480.1|204624.7|204474.7|20
1641559230000|2022-01-07 12:40:30|204626.9|204476.9|204627.9|204477.9|204629.2|204479.2|204626.5|204476.5|22
1641559240000|2022-01-07 12:40:40|204627.4|204477.4|204628|204478|204631.5|204481.5|204624.3|204474.3|33
1641559250000|2022-01-07 12:40:50|204629.7|204479.7|204628.2|204478.2|204629.7|204479.7|204625.2|204475.2|30
1641559260000|2022-01-07 12:41:00|204625.1|204475.1|204624.9|204474.9|204631.5|204481.5|204622.6|204472.6|23
1641559270000|2022-01-07 12:41:10|204626.6|204476.6|204627.4|204477.4|204648.9|204546.2|204596|204475.8|30
1641559280000|2022-01-07 12:41:20|204624.9|204474.9|204632|204482|204632.4|204482.4|204624.9|204474.9|20
1641559290000|2022-01-07 12:41:30|204631.4|204481.4|204628.1|204478.1|204631.9|204481.9|204623.1|204473.1|19
1641559300000|2022-01-07 12:41:40|204627.9|204477.9|204627.4|204477.4|204628.8|204527.9|204577.9|204475.3|22
1641559310000|2022-01-07 12:41:50|204628.1|204478.1|204629.6|204479.6|204631.6|204481.6|204625.5|204475.5|22
1641559320000|2022-01-07 12:42:00|204629.7|204479.7|204622.4|204472.4|204629.7|204479.7|204621.8|204471.8|25
1641559330000|2022-01-07 12:42:10|204623.1|204473.1|204613.1|204463.1|204627.5|204530.6|204580.6|204457.9|24
1641559340000|2022-01-07 12:42:20|204613.4|204463.4|204551.7|204501.7|204613.4|204501.7|204551.7|204445.1|19
1641559350000|2022-01-07 12:42:30|204551.5|204501.5|204551.5|204501.5|204552.1|204502.1|204548.4|204498.4|17
1641559360000|2022-01-07 12:42:40|204551|204501|204548.6|204498.6|204553.4|204503.4|204546.5|204496.5|10
1641559370000|2022-01-07 12:42:50|204549.8|204499.8|204546.2|204496.2|204549.8|204499.8|204544|204494|18
1641559380000|2022-01-07 12:43:00|204547.5|204497.5|204586.9|204436.9|204593.9|204497.5|204538.9|204436.9|26
1641559390000|2022-01-07 12:43:10|204587|204437|204597.2|204447.2|204600.2|204450.2|204587|204437|25
1641559400000|2022-01-07 12:43:20|204597.8|204447.8|204599.7|204449.7|204600.6|204450.6|204593.4|204443.4|19
1641559410000|2022-01-07 12:43:30|204598|204448|204594.6|204444.6|204598.3|204448.3|204593|204443|16
1641559420000|2022-01-07 12:43:40|204595.1|204445.1|204596.2|204446.2|204596.9|204446.9|204595|204445|17
1641559430000|2022-01-07 12:43:50|204596.5|204446.5|204595.9|204445.9|204596.9|204446.9|204595.3|204445.3|15
1641559440000|2022-01-07 12:44:00|204592.9|204442.9|204499.7|204449.7|204593.9|204450|204496.5|204401.7|26
1641559450000|2022-01-07 12:44:10|204499.5|204449.5|204544.2|204394.2|204550.2|204452|204496.9|204391.9|29
1641559460000|2022-01-07 12:44:20|204546.1|204396.1|204539.4|204389.4|204546.9|204396.9|204537.5|204387.5|32
1641559470000|2022-01-07 12:44:30|204533.8|204383.8|204534.4|204384.4|204539.3|204435|204485|204383.8|23
1641559480000|2022-01-07 12:44:40|204534.3|204384.3|204538.4|204388.4|204538.4|204388.4|204534.1|204384.1|16
1641559490000|2022-01-07 12:44:50|204537.8|204387.8|204535.5|204385.5|204537.8|204387.8|204534.9|204384.9|14
1641559500000|2022-01-07 12:45:00|204535.3|204385.3|204530.5|204380.5|204539|204389|204528.6|204378.6|25
1641559510000|2022-01-07 12:45:10|204532.3|204382.3|204559.8|204409.8|204567.6|204417.6|204530.8|204380.8|25
1641559520000|2022-01-07 12:45:20|204559.6|204409.6|204484|204434|204560.4|204456.7|204483.5|204408.1|34
1641559530000|2022-01-07 12:45:30|204484.1|204434.1|204468.8|204418.8|204533.8|204435.1|204465.2|204378|29
1641559540000|2022-01-07 12:45:40|204469.5|204419.5|204473.6|204423.6|204474.5|204424.5|204468.9|204418.9|22
1641559550000|2022-01-07 12:45:50|204474.1|204424.1|204475.7|204425.7|204475.9|204425.9|204473.2|204423.2|16
1641559560000|2022-01-07 12:46:00|204475.5|204425.5|204473.4|204423.4|204475.6|204425.6|204469.8|204419.8|13
1641559570000|2022-01-07 12:46:10|204471.2|204421.2|204467.8|204417.8|204473.4|204423.4|204466.6|204416.6|22
1641559580000|2022-01-07 12:46:20|204467.7|204417.7|204467.7|204417.7|204468.3|204418.3|204467|204417|23
1641559590000|2022-01-07 12:46:30|204467.8|204417.8|204467.4|204417.4|204467.9|204417.9|204465.4|204415.4|13
1641559600000|2022-01-07 12:46:40|204467.3|204417.3|204464.4|204414.4|204469.6|204419.6|204464.1|204414.1|15
1641559610000|2022-01-07 12:46:50|204464.2|204414.2|204499.7|204349.7|204499.7|204415|204436|204343.5|32
1641559620000|2022-01-07 12:47:00|204496.1|204346.1|204463.2|204413.2|204512|204413.7|204458.8|204339.8|34
1641559630000|2022-01-07 12:47:10|204463.8|204413.8|204464.9|204414.9|204465.3|204415.3|204463.2|204413.2|17
1641559640000|2022-01-07 12:47:20|204464.3|204414.3|204515|204365|204515|204416.3|204449.7|204350.6|30
1641559650000|2022-01-07 12:47:30|204513.8|204363.8|204460.1|204410.1|204513.8|204412.2|204459|204363.8|18
1641559660000|2022-01-07 12:47:40|204460.2|204410.2|204457.9|204407.9|204513.8|204410.7|204449.2|204350|28
1641559670000|2022-01-07 12:47:50|204458|204408|204452.7|204402.7|204506.1|204409.8|204449.3|204353.5|22
1641559680000|2022-01-07 12:48:00|204450.8|204400.8|204450.3|204400.3|204453.5|204403.5|204449.1|204399.1|26
1641559690000|2022-01-07 12:48:10|204450.1|204400.1|204449.8|204399.8|204450.5|204400.5|204449.1|204399.1|18
1641559700000|2022-01-07 12:48:20|204449.6|204399.6|204451.4|204401.4|204453.7|204403.7|204447.6|204397.6|14
1641559710000|2022-01-07 12:48:30|204451.6|204401.6|204498.4|204348.4|204502.2|204412.2|204450.2|204347.1|26
1641559720000|2022-01-07 12:48:40|204499|204349|204499.2|204349.2|204499.8|204349.8|204498.2|204348.2|13
1641559730000|2022-01-07 12:48:50|204498.8|204348.8|204444.3|204394.3|204509.8|204395.1|204443|204345.7|21
1641559740000|2022-01-07 12:49:00|204444.9|204394.9|204441.8|204391.8|204445.3|204395.3|204441.8|204391.8|8
1641559750000|2022-01-07 12:49:10|204441.9|204391.9|204485.2|204335.2|204492.3|204395|204440.1|204325.8|28
1641559760000|2022-01-07 12:49:20|204485.3|204335.3|204484.1|204334.1|204485.5|204335.5|204482.6|204332.6|17
1641559770000|2022-01-07 12:49:30|204484.3|204334.3|204478.8|204328.8|204484.9|204334.9|204478.3|204328.3|16
1641559780000|2022-01-07 12:49:40|204478.6|204328.6|204477.6|204327.6|204480.1|204330.1|204475.5|204325.5|20
1641559790000|2022-01-07 12:49:50|204477.8|204327.8|204476.3|204326.3|204480.8|204330.8|204475.8|204325.8|22
1641559800000|2022-01-07 12:50:00|204476.5|204326.5|204477.4|204327.4|204477.4|204327.4|204473.8|204323.8|16
1641559810000|2022-01-07 12:50:10|204476.5|204326.5|204478.5|204328.5|204478.9|204328.9|204476.5|204326.5|12
1641559820000|2022-01-07 12:50:20|204481|204331|204479.5|204329.5|204483.3|204333.3|204479.2|204329.2|20
1641559830000|2022-01-07 12:50:30|204480.1|204330.1|204478.6|204328.6|204481.2|204331.2|204476.8|204326.8|13
1641559840000|2022-01-07 12:50:40|204478.3|204328.3|204479.4|204329.4|204480.2|204330.2|204476.2|204326.2|13
1641559850000|2022-01-07 12:50:50|204479.8|204329.8|204481.8|204331.8|204481.8|204331.8|204476.5|204326.5|17
1641559860000|2022-01-07 12:51:00|204481.6|204331.6|204475.6|204325.6|204481.6|204331.6|204473.3|204323.3|22
1641559870000|2022-01-07 12:51:10|204474.9|204324.9|204475.3|204325.3|204475.8|204325.8|204470.3|204320.3|24
1641559880000|2022-01-07 12:51:20|204476.3|204326.3|204475.5|204325.5|204476.7|204326.7|204475.4|204325.4|10
1641559890000|2022-01-07 12:51:30|204475.7|204325.7|204479.3|204329.3|204479.3|204329.3|204475.7|204325.7|13
1641559900000|2022-01-07 12:51:40|204478.9|204328.9|204425.1|204375.1|204480|204379.5|204419.3|204326.5|15
1641559910000|2022-01-07 12:51:50|204424.1|204374.1|204425.8|204375.8|204427.1|204377.1|204423.5|204373.5|16
1641559920000|2022-01-07 12:52:00|204426|204376|204426.9|204376.9|204431.3|204381.3|204420.4|204370.4|16
1641559930000|2022-01-07 12:52:10|204427.8|204377.8|204426.4|204376.4|204429.2|204379.2|204425.6|204375.6|17
1641559940000|2022-01-07 12:52:20|204426.2|204376.2|204475.1|204325.1|204475.5|204376.2|204421.5|204324|21
1641559950000|2022-01-07 12:52:30|204472.4|204322.4|204423.1|204373.1|204478.7|204375.4|204423.1|204317.5|21
1641559960000|2022-01-07 12:52:40|204424.6|204374.6|204475.8|204325.8|204475.8|204374.6|204424.6|204318.4|22
1641559970000|2022-01-07 12:52:50|204475.4|204325.4|204474.4|204324.4|204476.2|204326.2|204473.4|204323.4|15
1641559980000|2022-01-07 12:53:00|204476.3|204326.3|204476.4|204326.4|204476.8|204326.8|204472.6|204322.6|18
1641559990000|2022-01-07 12:53:10|204476|204326|204471.8|204321.8|204476.3|204326.3|204470.3|204320.3|15
1641560000000|2022-01-07 12:53:20|204472.4|204322.4|204473.8|204323.8|204475.6|204325.6|204472.4|204322.4|18
1641560010000|2022-01-07 12:53:30|204473.4|204323.4|204420.7|204370.7|204474.4|204370.7|204419.5|204319.5|16
1641560020000|2022-01-07 12:53:40|204421.3|204371.3|204481.9|204331.9|204481.9|204379|204421.3|204323.6|23
1641560030000|2022-01-07 12:53:50|204482.1|204332.1|204483.3|204333.3|204486|204336|204477|204327|19
1641560040000|2022-01-07 12:54:00|204483.9|204333.9|204483.4|204333.4|204484.5|204334.5|204480.4|204330.4|23
1641560050000|2022-01-07 12:54:10|204483|204333|204497.1|204347.1|204499|204403.4|204441.5|204332.1|29
1641560060000|2022-01-07 12:54:20|204498.7|204348.7|204479.7|204329.7|204501.3|204351.3|204476.9|204326.9|32
1641560070000|2022-01-07 12:54:30|204478.1|204328.1|204468.9|204318.9|204478.1|204328.1|204468.1|204318.1|24
1641560080000|2022-01-07 12:54:40|204468.7|204318.7|204477|204327|204480.4|204330.4|204464.6|204314.6|30
1641560090000|2022-01-07 12:54:50|204475.5|204325.5|204480.1|204330.1|204481.1|204331.1|204475.5|204325.5|22
1641560100000|2022-01-07 12:55:00|204479|204329|204477.8|204327.8|204487.7|204337.7|204477.8|204327.8|22
1641560110000|2022-01-07 12:55:10|204479.4|204329.4|204482.5|204332.5|204482.5|204332.5|204478.5|204328.5|20
1641560120000|2022-01-07 12:55:20|204481.6|204331.6|204480.1|204330.1|204482.7|204332.7|204479.1|204329.1|15
1641560130000|2022-01-07 12:55:30|204479.9|204329.9|204431.8|204381.8|204480.3|204385.2|204431.8|204327.5|17
1641560140000|2022-01-07 12:55:40|204435.9|204385.9|204435.8|204385.8|204438.7|204388.7|204430.5|204380.5|21
1641560150000|2022-01-07 12:55:50|204435.6|204385.6|204500.1|204350.1|204506.2|204397.4|204433.5|204343.6|25
1641560160000|2022-01-07 12:56:00|204500|204350|204512.9|204362.9|204513.9|204421.6|204465.8|204349.5|26
1641560170000|2022-01-07 12:56:10|204513.4|204363.4|204511.6|204361.6|204513.4|204363.4|204508.3|204358.3|21
1641560180000|2022-01-07 12:56:20|204512.8|204362.8|204511.6|204361.6|204512.8|204362.8|204511.2|204361.2|7
1641560190000|2022-01-07 12:56:30|204511.2|204361.2|204456.4|204406.4|204511.6|204409.1|204453.6|204357|17
1641560200000|2022-01-07 12:56:40|204455.1|204405.1|204457.8|204407.8|204459.8|204409.8|204453.4|204403.4|16
1641560210000|2022-01-07 12:56:50|204459|204409|204510.4|204360.4|204510.4|204415.1|204458.8|204355.8|21
1641560220000|2022-01-07 12:57:00|204509.8|204359.8|204494.8|204344.8|204509.8|204359.8|204493.1|204343.1|26
1641560230000|2022-01-07 12:57:10|204495.2|204345.2|204492.1|204342.1|204497.5|204347.5|204491.1|204341.1|27
1641560240000|2022-01-07 12:57:20|204492.4|204342.4|204490|204340|204492.6|204342.6|204490|204340|22
1641560250000|2022-01-07 12:57:30|204489.9|204339.9|204487.9|204337.9|204490.6|204340.6|204486.9|204336.9|14
1641560260000|2022-01-07 12:57:40|204487.7|204337.7|204489.3|204339.3|204489.6|204339.6|204487.7|204337.7|11
1641560270000|2022-01-07 12:57:50|204489.8|204339.8|204488.4|204338.4|204489.8|204339.8|204485.8|204335.8|11
1641560280000|2022-01-07 12:58:00|204488|204338|204453.4|204403.4|204504.8|204403.4|204445.7|204338|15
1641560290000|2022-01-07 12:58:10|204503.6|204353.6|204428.1|204378.1|204503.6|204378.2|204423.8|204329.2|24
1641560300000|2022-01-07 12:58:20|204427.4|204377.4|204483.8|204333.8|204484.1|204382.5|204427.4|204332.1|19
1641560310000|2022-01-07 12:58:30|204483.7|204333.7|204485.1|204335.1|204485.4|204335.4|204483.5|204333.5|11
1641560320000|2022-01-07 12:58:40|204484.8|204334.8|204433.8|204383.8|204485.1|204383.9|204427.8|204334.8|16
1641560330000|2022-01-07 12:58:50|204433.9|204383.9|204485.9|204335.9|204486.6|204385.2|204433.9|204333.2|15
1641560340000|2022-01-07 12:59:00|204485.6|204335.6|204500.6|204350.6|204508|204358|204485.6|204335.6|26
1641560350000|2022-01-07 12:59:10|204501.9|204351.9|204507.3|204357.3|204508.5|204410.2|204456|204350.5|19
1641560360000|2022-01-07 12:59:20|204507.4|204357.4|204513.1|204363.1|204517.2|204367.2|204507.4|204357.4|26
1641560370000|2022-01-07 12:59:30|204513.2|204363.2|204507.2|204357.2|204513.3|204412.7|204456.2|204355.7|20
1641560380000|2022-01-07 12:59:40|204506.6|204356.6|204490.8|204340.8|204506.6|204389|204439|204338.2|15
1641560390000|2022-01-07 12:59:50|204490.9|204340.9|204491.2|204341.2|204492.1|204342.1|204490.5|204340.5|15
1641560400000|2022-01-07 13:00:00|204491|204341|204422.3|204372.3|204491|204389.2|204422.3|204325|26
1641560410000|2022-01-07 13:00:10|204422.5|204372.5|204455.4|204305.4|204468.7|204372.7|204408.6|204301.5|21
1641560420000|2022-01-07 13:00:20|204452|204302|204439.3|204289.3|204456.8|204338.1|204388.1|204288.8|19
1641560430000|2022-01-07 13:00:30|204383.2|204333.2|204445.3|204295.3|204445.8|204342.2|204383.2|204295.3|23
1641560440000|2022-01-07 13:00:40|204446.3|204296.3|204394.8|204344.8|204446.3|204346.2|204388|204296.3|22
1641560450000|2022-01-07 13:00:50|204395.8|204345.8|204392.8|204342.8|204396.4|204346.4|204392.8|204342.8|19
1641560460000|2022-01-07 13:01:00|204394.2|204344.2|204443.3|204393.3|204443.6|204393.6|204394.1|204344.1|28
1641560470000|2022-01-07 13:01:10|204442.9|204392.9|204490.6|204340.6|204527.4|204429.7|204442.9|204340.6|33
1641560480000|2022-01-07 13:01:20|204488.7|204338.7|204500.1|204350.1|204511.9|204361.9|204488.7|204338.7|26
1641560490000|2022-01-07 13:01:30|204499.3|204349.3|204497.6|204347.6|204500.6|204350.6|204494.8|204344.8|27
1641560500000|2022-01-07 13:01:40|204497.8|204347.8|204497|204347|204497.8|204347.8|204496.4|204346.4|22
1641560510000|2022-01-07 13:01:50|204497.1|204347.1|204507.7|204357.7|204509.7|204359.7|204492.4|204342.4|33
1641560520000|2022-01-07 13:02:00|204505.1|204355.1|204532.1|204382.1|204532.2|204382.2|204502.7|204352.7|17
1641560530000|2022-01-07 13:02:10|204532.3|204382.3|204510.1|204360.1|204532.3|204382.3|204510.1|204360.1|23
1641560540000|2022-01-07 13:02:20|204510.2|204360.2|204408.7|204358.7|204510.2|204360.2|204404.8|204300.9|35
1641560550000|2022-01-07 13:02:30|204408.4|204358.4|204460.2|204310.2|204464.2|204359.2|204408.4|204310|22
1641560560000|2022-01-07 13:02:40|204458.3|204308.3|204456.8|204306.8|204458.3|204308.3|204456.3|204306.3|18
1641560570000|2022-01-07 13:02:50|204456.6|204306.6|204454|204304|204457|204307|204454|204304|12
1641560580000|2022-01-07 13:03:00|204455.3|204305.3|204455.3|204305.3|204456.1|204306.1|204454.7|204304.7|16
1641560590000|2022-01-07 13:03:10|204455|204305|204456.2|204306.2|204456.6|204306.6|204453.7|204303.7|9
1641560600000|2022-01-07 13:03:20|204456.3|204306.3|204459.9|204309.9|204460.2|204310.2|204454.8|204304.8|21
1641560610000|2022-01-07 13:03:30|204459.7|204309.7|204460.3|204310.3|204461.7|204311.7|204458.1|204308.1|26
1641560620000|2022-01-07 13:03:40|204460.1|204310.1|204458.3|204308.3|204460.1|204310.1|204457.6|204307.6|15
1641560630000|2022-01-07 13:03:50|204458.7|204308.7|204461.8|204311.8|204476.9|204369|204412.8|204308.6|27
1641560640000|2022-01-07 13:04:00|204459.7|204309.7|204451.5|204301.5|204459.7|204309.7|204451.5|204301.5|21
1641560650000|2022-01-07 13:04:10|204451.4|204301.4|204400|204350|204456.5|204353.4|204400|204301.4|23
1641560660000|2022-01-07 13:04:20|204401|204351|204442.3|204292.3|204447.2|204354.2|204399.8|204291.1|23
1641560670000|2022-01-07 13:04:30|204442.2|204292.2|204439.9|204289.9|204443.7|204293.7|204437.9|204287.9|19
1641560680000|2022-01-07 13:04:40|204441|204291|204442.5|204292.5|204443.1|204293.1|204441|204291|23
1641560690000|2022-01-07 13:04:50|204394|204344|204443.7|204293.7|204443.7|204344|204377.8|204278.8|20
1641560700000|2022-01-07 13:05:00|204443.8|204293.8|204438.6|204288.6|204443.8|204293.8|204435.2|204285.2|29
1641560710000|2022-01-07 13:05:10|204439.4|204289.4|204445.1|204295.1|204445.5|204295.5|204439.4|204289.4|17
1641560720000|2022-01-07 13:05:20|204445|204295|204448.2|204298.2|204449.6|204299.6|204444.6|204294.6|19
1641560730000|2022-01-07 13:05:30|204447.5|204297.5|204439.8|204289.8|204447.9|204297.9|204439.7|204289.7|22
1641560740000|2022-01-07 13:05:40|204439.5|204289.5|204440.6|204290.6|204443.7|204293.7|204436.1|204286.1|22
1641560750000|2022-01-07 13:05:50|204443|204293|204441.9|204291.9|204446.2|204296.2|204439.7|204289.7|26
1641560760000|2022-01-07 13:06:00|204442.3|204292.3|204440.2|204290.2|204445.5|204295.5|204437.6|204287.6|27
1641560770000|2022-01-07 13:06:10|204441.3|204291.3|204442.5|204292.5|204444|204294|204439.5|204289.5|25
1641560780000|2022-01-07 13:06:20|204442.7|204292.7|204436.4|204286.4|204443.8|204293.8|204436.4|204286.4|20
1641560790000|2022-01-07 13:06:30|204436.2|204286.2|204438.6|204288.6|204440.4|204290.4|204436.1|204286.1|25
1641560800000|2022-01-07 13:06:40|204438.7|204288.7|204439|204289|204442|204292|204438.5|204288.5|17
1641560810000|2022-01-07 13:06:50|204438.9|204288.9|204445.3|204295.3|204446.1|204296.1|204435.3|204285.3|22
1641560820000|2022-01-07 13:07:00|204445.5|204295.5|204441.5|204291.5|204447.1|204297.1|204441.5|204291.5|15
1641560830000|2022-01-07 13:07:10|204441.6|204291.6|204443.5|204293.5|204444.8|204294.8|204438.5|204288.5|27
1641560840000|2022-01-07 13:07:20|204443.4|204293.4|204404.3|204354.3|204453.1|204355.7|204404.3|204293.2|22
1641560850000|2022-01-07 13:07:30|204400.5|204350.5|204411|204361|204454.2|204361.1|204400.5|204302.2|13
1641560860000|2022-01-07 13:07:40|204482.9|204332.9|204482.1|204332.1|204491.2|204341.2|204475|204325|32
1641560870000|2022-01-07 13:07:50|204481.5|204331.5|204530.9|204380.9|204534.4|204384.4|204479.9|204329.9|28
1641560880000|2022-01-07 13:08:00|204530.8|204380.8|204486.9|204336.9|204533.3|204383.3|204481.9|204331.9|29
1641560890000|2022-01-07 13:08:10|204487.3|204337.3|204511.4|204361.4|204517.4|204367.4|204482.9|204332.9|30
1641560900000|2022-01-07 13:08:20|204516.5|204366.5|204492.3|204342.3|204517.3|204367.3|204490.4|204340.4|27
1641560910000|2022-01-07 13:08:30|204492.7|204342.7|204496.4|204346.4|204503.4|204353.4|204491.5|204341.5|21
1641560920000|2022-01-07 13:08:40|204495.1|204345.1|204495.9|204345.9|204497.9|204347.9|204492|204342|20
1641560930000|2022-01-07 13:08:50|204495.6|204345.6|204509.6|204359.6|204509.6|204359.6|204495.6|204345.6|25
1641560940000|2022-01-07 13:09:00|204511.4|204361.4|204546|204396|204546|204396|204510.8|204360.8|27
1641560950000|2022-01-07 13:09:10|204547.7|204397.7|204544.1|204394.1|204547.7|204397.7|204544.1|204394.1|16
1641560960000|2022-01-07 13:09:20|204545.3|204395.3|204542.3|204392.3|204549.1|204399.1|204534.8|204384.8|20
1641560970000|2022-01-07 13:09:30|204542.7|204392.7|204538.8|204388.8|204543.1|204393.1|204535.9|204385.9|21
1641560980000|2022-01-07 13:09:40|204539.6|204389.6|204540.3|204390.3|204540.9|204390.9|204537.2|204387.2|24
1641560990000|2022-01-07 13:09:50|204539.2|204389.2|204542.3|204392.3|204542.5|204392.5|204537.6|204387.6|18
1641561000000|2022-01-07 13:10:00|204542.9|204392.9|204547.3|204397.3|204549.4|204451.3|204501.3|204387.2|30
1641561010000|2022-01-07 13:10:10|204548.7|204398.7|204538.5|204388.5|204553.9|204437.1|204473|204385.7|27
1641561020000|2022-01-07 13:10:20|204540.9|204390.9|204548.7|204398.7|204548.7|204398.7|204540.1|204390.1|14
1641561030000|2022-01-07 13:10:30|204546.7|204396.7|204544.8|204394.8|204550|204400|204544.7|204394.7|16
1641561040000|2022-01-07 13:10:40|204545.2|204395.2|204487.1|204437.1|204545.7|204437.6|204485.5|204387.5|17
1641561050000|2022-01-07 13:10:50|204486.8|204436.8|204541.9|204391.9|204541.9|204437.2|204486.8|204384.2|19
1641561060000|2022-01-07 13:11:00|204539.7|204389.7|204536.5|204386.5|204545.5|204438.1|204484.9|204383.8|26
1641561070000|2022-01-07 13:11:10|204537.1|204387.1|204537.1|204387.1|204545.3|204395.3|204537.1|204387.1|15
1641561080000|2022-01-07 13:11:20|204538.1|204388.1|204537.2|204387.2|204539.6|204389.6|204536.3|204386.3|11
1641561090000|2022-01-07 13:11:30|204535.9|204385.9|204543.6|204393.6|204543.6|204393.6|204535.8|204385.8|23
1641561100000|2022-01-07 13:11:40|204542.9|204392.9|204486.2|204436.2|204543|204437.4|204482.9|204383.6|16
1641561110000|2022-01-07 13:11:50|204487.3|204437.3|204544.2|204394.2|204547.9|204438.6|204486|204384.5|25
1641561120000|2022-01-07 13:12:00|204544.6|204394.6|204538.2|204388.2|204546.3|204396.3|204532.4|204382.4|29
1641561130000|2022-01-07 13:12:10|204535.3|204385.3|204535.6|204385.6|204545.8|204395.8|204532.3|204382.3|26
1641561140000|2022-01-07 13:12:20|204536.1|204386.1|204534.6|204384.6|204536.1|204386.1|204528.8|204378.8|23
1641561150000|2022-01-07 13:12:30|204546.8|204396.8|204606.1|204456.1|204615|204515.8|204508.5|204396.8|30
1641561160000|2022-01-07 13:12:40|204606.9|204456.9|204584.6|204434.6|204611.9|204461.9|204584.3|204434.3|26
1641561170000|2022-01-07 13:12:50|204586.1|204436.1|204591|204441|204593.3|204443.3|204586.1|204436.1|30
1641561180000|2022-01-07 13:13:00|204591.8|204441.8|204593|204443|204598.2|204448.2|204590.7|204440.7|36
1641561190000|2022-01-07 13:13:10|204592.8|204442.8|204610.8|204460.8|204617.2|204467.2|204592.2|204442.2|24
1641561200000|2022-01-07 13:13:20|204611.6|204461.6|204628.7|204478.7|204632.3|204482.3|204611.4|204461.4|16
1641561210000|2022-01-07 13:13:30|204629.9|204479.9|204627.3|204477.3|204631.8|204481.8|204618.5|204468.5|20
1641561220000|2022-01-07 13:13:40|204627.6|204477.6|204630.4|204480.4|204635|204485|204626.2|204476.2|21
1641561230000|2022-01-07 13:13:50|204630.1|204480.1|204620.8|204470.8|204630.4|204480.4|204616.9|204466.9|23
1641561240000|2022-01-07 13:14:00|204622.2|204472.2|204619.5|204469.5|204622.3|204472.3|204615.8|204465.8|27
1641561250000|2022-01-07 13:14:10|204620.4|204470.4|204623.6|204473.6|204642.8|204492.8|204613|204463|24
1641561260000|2022-01-07 13:14:20|204625.5|204475.5|204612.4|204462.4|204625.5|204475.5|204612.2|204462.2|27
1641561270000|2022-01-07 13:14:30|204613.1|204463.1|204614.3|204464.3|204616.9|204466.9|204610.6|204460.6|18
1641561280000|2022-01-07 13:14:40|204614.2|204464.2|204612.8|204462.8|204615.1|204465.1|204609.5|204459.5|25
1641561290000|2022-01-07 13:14:50|204613.2|204463.2|204635.4|204485.4|204635.4|204485.4|204613.2|204463.2|26
1641561300000|2022-01-07 13:15:00|204634.8|204484.8|204610.5|204460.5|204634.8|204484.8|204608.3|204458.3|29
1641561310000|2022-01-07 13:15:10|204610.3|204460.3|204587.9|204437.9|204622.3|204496.4|204546.4|204435.5|24
1641561320000|2022-01-07 13:15:20|204588.9|204438.9|204609.5|204459.5|204619.1|204469.1|204584.4|204434.4|30
1641561330000|2022-01-07 13:15:30|204610.2|204460.2|204602.4|204452.4|204611.3|204461.3|204600.3|204450.3|22
1641561340000|2022-01-07 13:15:40|204601.8|204451.8|204603.1|204453.1|204607.6|204457.6|204601.8|204451.8|14
1641561350000|2022-01-07 13:15:50|204603.8|204453.8|204612.4|204462.4|204617.3|204467.3|204603.6|204453.6|24
1641561360000|2022-01-07 13:16:00|204613.1|204463.1|204615|204465|204619.5|204469.5|204612.5|204462.5|26
1641561370000|2022-01-07 13:16:10|204615.3|204465.3|204612.2|204462.2|204617.7|204467.7|204611.4|204461.4|23
1641561380000|2022-01-07 13:16:20|204612.6|204462.6|204617.7|204467.7|204618.9|204468.9|204611.8|204461.8|22
1641561390000|2022-01-07 13:16:30|204618.5|204468.5|204602.3|204452.3|204618.5|204468.5|204587.3|204437.3|26
1641561400000|2022-01-07 13:16:40|204602.5|204452.5|204610.3|204460.3|204616.6|204466.6|204597.6|204447.6|33
1641561410000|2022-01-07 13:16:50|204610.6|204460.6|204611|204461|204612.6|204462.6|204609.7|204459.7|26
1641561420000|2022-01-07 13:17:00|204611.2|204461.2|204615.5|204465.5|204615.6|204465.6|204609.7|204459.7|21
1641561430000|2022-01-07 13:17:10|204614.9|204464.9|204613.3|204463.3|204615.4|204465.4|204613.2|204463.2|26
1641561440000|2022-01-07 13:17:20|204613.4|204463.4|204610.9|204460.9|204615.6|204465.6|204610.9|204460.9|18
1641561450000|2022-01-07 13:17:30|204612.1|204462.1|204616|204466|204616.6|204466.6|204609.7|204459.7|23
1641561460000|2022-01-07 13:17:40|204617.6|204467.6|204639|204489|204639|204489|204614.4|204464.4|31
1641561470000|2022-01-07 13:17:50|204634.6|204484.6|204636|204486|204640.2|204490.2|204628.4|204478.4|28
1641561480000|2022-01-07 13:18:00|204635|204485|204617.2|204467.2|204635|204485|204616|204466|29
1641561490000|2022-01-07 13:18:10|204610.7|204460.7|204596|204446|204610.7|204460.7|204590.5|204440.5|32
1641561500000|2022-01-07 13:18:20|204596.3|204446.3|204610|204460|204612|204462|204594.7|204444.7|22
1641561510000|2022-01-07 13:18:30|204608.8|204458.8|204611.4|204461.4|204611.4|204461.4|204608.5|204458.5|11
1641561520000|2022-01-07 13:18:40|204611.3|204461.3|204607.8|204457.8|204611.3|204461.3|204597.8|204447.8|20
1641561530000|2022-01-07 13:18:50|204608.2|204458.2|204610.3|204460.3|204610.6|204460.6|204607.6|204457.6|23
1641561540000|2022-01-07 13:19:00|204595.1|204445.1|204603.3|204453.3|204603.3|204453.3|204590.9|204440.9|31
1641561550000|2022-01-07 13:19:10|204602.9|204452.9|204596.2|204446.2|204603.1|204453.1|204595.7|204445.7|20
1641561560000|2022-01-07 13:19:20|204596.3|204446.3|204597.6|204447.6|204597.7|204447.7|204593.5|204443.5|20
1641561570000|2022-01-07 13:19:30|204595.3|204445.3|204584.7|204434.7|204595.3|204445.3|204581.7|204431.7|26
1641561580000|2022-01-07 13:19:40|204584.1|204434.1|204584.9|204434.9|204585.5|204435.5|204579|204429|27
1641561590000|2022-01-07 13:19:50|204584.8|204434.8|204611|204461|204611|204461|204584.4|204434.4|24
1641561600000|2022-01-07 13:20:00|204600.1|204450.1|204692.5|204542.5|204692.8|204542.8|204600.1|204450.1|28
1641561610000|2022-01-07 13:20:10|204690.9|204540.9|204697.8|204547.8|204697.8|204547.8|204690.9|204540.9|23
1641561620000|2022-01-07 13:20:20|204698.3|204548.3|204696.9|204546.9|204698.5|204548.5|204695.4|204545.4|23
1641561630000|2022-01-07 13:20:30|204697.3|204547.3|204722.7|204572.7|204722.7|204572.7|204695.9|204545.9|27
1641561640000|2022-01-07 13:20:40|204721.6|204571.6|204719.1|204569.1|204722.5|204572.5|204719.1|204569.1|23
1641561650000|2022-01-07 13:20:50|204718.9|204568.9|204722.1|204572.1|204723.3|204573.3|204718.9|204568.9|17
1641561660000|2022-01-07 13:21:00|204721.5|204571.5|204722.6|204572.6|204723.2|204573.2|204720.3|204570.3|21
1641561670000|2022-01-07 13:21:10|204722.7|204572.7|204689.3|204539.3|204722.7|204600.8|204650.8|204537.8|28
1641561680000|2022-01-07 13:21:20|204689.4|204539.4|204687.8|204537.8|204689.4|204539.4|204686.7|204536.7|25
1641561690000|2022-01-07 13:21:30|204660|204510|204650.9|204500.9|204664.5|204514.5|204649.9|204499.9|30
1641561700000|2022-01-07 13:21:40|204649.4|204499.4|204643.1|204493.1|204649.7|204499.7|204627.3|204477.3|28
1641561710000|2022-01-07 13:21:50|204642.2|204492.2|204613.7|204463.7|204642.2|204492.2|204608.3|204458.3|34
1641561720000|2022-01-07 13:22:00|204613.3|204463.3|204646.2|204496.2|204647.2|204497.2|204613.3|204463.3|26
1641561730000|2022-01-07 13:22:10|204647.3|204497.3|204654.2|204504.2|204655.8|204505.8|204643.9|204493.9|22
1641561740000|2022-01-07 13:22:20|204652.9|204502.9|204687.7|204537.7|204691.8|204541.8|204651|204501|22
1641561750000|2022-01-07 13:22:30|204698.6|204548.6|204697.8|204547.8|204700.2|204550.2|204693.9|204543.9|25
1641561760000|2022-01-07 13:22:40|204698.4|204548.4|204650.3|204500.3|204698.4|204548.4|204642|204492|29
1641561770000|2022-01-07 13:22:50|204650.9|204500.9|204645.1|204495.1|204650.9|204500.9|204643.6|204493.6|31
1641561780000|2022-01-07 13:23:00|204641|204491|204622.1|204472.1|204641|204491|204621.3|204471.3|26
1641561790000|2022-01-07 13:23:10|204616.7|204466.7|204619.7|204469.7|204623.3|204473.3|204616.7|204466.7|23
1641561800000|2022-01-07 13:23:20|204619.3|204469.3|204620.3|204470.3|204621.4|204471.4|204619.2|204469.2|25
1641561810000|2022-01-07 13:23:30|204619.6|204469.6|204601.2|204451.2|204620.9|204470.9|204600.7|204450.7|18
1641561820000|2022-01-07 13:23:40|204601.8|204451.8|204600.8|204450.8|204604|204454|204600.8|204450.8|18
1641561830000|2022-01-07 13:23:50|204600.6|204450.6|204609.6|204459.6|204610|204460|204599.9|204449.9|22
1641561840000|2022-01-07 13:24:00|204609.2|204459.2|204611|204461|204612.1|204462.1|204608.2|204458.2|24
1641561850000|2022-01-07 13:24:10|204609.7|204459.7|204568|204418|204612.3|204462.3|204568|204418|32
1641561860000|2022-01-07 13:24:20|204566.5|204416.5|204576.3|204426.3|204578.6|204428.6|204563.5|204413.5|29
1641561870000|2022-01-07 13:24:30|204577.2|204427.2|204583|204433|204586.1|204436.1|204576.2|204426.2|27
1641561880000|2022-01-07 13:24:40|204583.4|204433.4|204559.6|204409.6|204583.4|204433.4|204550|204400|25
1641561890000|2022-01-07 13:24:50|204607.3|204457.3|204597.3|204447.3|204613.1|204463.1|204584.5|204434.5|34
1641561900000|2022-01-07 13:25:00|204597.4|204447.4|204604.2|204454.2|204605.4|204455.4|204597.4|204447.4|26
1641561910000|2022-01-07 13:25:10|204603.9|204453.9|204605.7|204455.7|204608.2|204458.2|204602.7|204452.7|26
1641561920000|2022-01-07 13:25:20|204606.1|204456.1|204606.4|204456.4|204606.7|204456.7|204605.9|204455.9|19
1641561930000|2022-01-07 13:25:30|204606.3|204456.3|204630.3|204480.3|204631.9|204481.9|204605.5|204455.5|24
1641561940000|2022-01-07 13:25:40|204630.6|204480.6|204590.2|204440.2|204630.6|204480.6|204589.2|204439.2|30
1641561950000|2022-01-07 13:25:50|204590.7|204440.7|204475.8|204325.8|204591.4|204441.4|204475.7|204325.7|31
1641561960000|2022-01-07 13:26:00|204466|204316|204479.5|204329.5|204485.6|204335.6|204464.2|204314.2|34
1641561970000|2022-01-07 13:26:10|204479.8|204329.8|204479.5|204329.5|204481.8|204331.8|204478.7|204328.7|21
1641561980000|2022-01-07 13:26:20|204479.6|204329.6|204477.4|204327.4|204480.2|204330.2|204476.3|204326.3|17
1641561990000|2022-01-07 13:26:30|204477.7|204327.7|204476.3|204326.3|204478.4|204328.4|204475.2|204325.2|13
1641562000000|2022-01-07 13:26:40|204476.7|204326.7|204478.9|204328.9|204480.8|204330.8|204474.4|204324.4|18
1641562010000|2022-01-07 13:26:50|204478.7|204328.7|204483|204333|204484.6|204334.6|204476.5|204326.5|16
1641562020000|2022-01-07 13:27:00|204481.6|204331.6|204482.6|204332.6|204487.4|204337.4|204480.5|204330.5|16
1641562030000|2022-01-07 13:27:10|204482.9|204332.9|204506|204356|204511.6|204361.6|204482.7|204332.7|23
1641562040000|2022-01-07 13:27:20|204505.9|204355.9|204506.8|204356.8|204510.6|204360.6|204505.9|204355.9|24
1641562050000|2022-01-07 13:27:30|204506.9|204356.9|204508.2|204358.2|204509.2|204359.2|204505.1|204355.1|24
1641562060000|2022-01-07 13:27:40|204507.6|204357.6|204509|204359|204513.7|204363.7|204507.6|204357.6|25
1641562070000|2022-01-07 13:27:50|204509.4|204359.4|204513.1|204363.1|204515.3|204365.3|204509.4|204359.4|23
1641562080000|2022-01-07 13:28:00|204511.5|204361.5|204580.3|204430.3|204581.5|204431.5|204511.5|204361.5|34
1641562090000|2022-01-07 13:28:10|204579.9|204429.9|204624.9|204474.9|204624.9|204474.9|204579.9|204429.9|38
1641562100000|2022-01-07 13:28:20|204621.1|204471.1|204644|204494|204649.5|204499.5|204618.6|204468.6|35
1641562110000|2022-01-07 13:28:30|204647.6|204497.6|204698.3|204548.3|204700.7|204550.7|204647.4|204497.4|39
1641562120000|2022-01-07 13:28:40|204704.7|204554.7|204652.8|204502.8|204727.2|204577.2|204652.1|204502.1|39
1641562130000|2022-01-07 13:28:50|204651.5|204501.5|204666.8|204516.8|204669.1|204519.1|204650.6|204500.6|37
1641562140000|2022-01-07 13:29:00|204640.3|204490.3|204652|204502|204666.6|204516.6|204640.3|204490.3|33
1641562150000|2022-01-07 13:29:10|204652.4|204502.4|204690|204540|204690|204540|204652.4|204502.4|36
1641562160000|2022-01-07 13:29:20|204688.2|204538.2|204696.6|204546.6|204696.6|204546.6|204686.2|204536.2|25
1641562170000|2022-01-07 13:29:30|204703.2|204553.2|204653.8|204503.8|204712.9|204562.9|204649.6|204499.6|39
1641562180000|2022-01-07 13:29:40|204648.9|204498.9|204563.1|204413.1|204656.6|204498.9|204556.7|204405|33
1641562190000|2022-01-07 13:29:50|204569.8|204419.8|204663.8|204371|204666.1|204419.8|204569.8|204330.5|32
1641562200000|2022-01-07 13:30:00|204659.8|204375.4|204572.6|204275.6|204659.8|204375.5|204496.7|204203|36
1641562210000|2022-01-07 13:30:10|204581.6|204284.6|204435.5|204285.5|204585.5|204343.9|204423.4|204269.8|40
1641562220000|2022-01-07 13:30:20|204435.3|204285.3|204400.4|204250.4|204445.1|204295.1|204379.2|204229.2|40
1641562230000|2022-01-07 13:30:30|204398.7|204248.7|204375.9|204225.9|204418.9|204268.9|204372.8|204222.8|40
1641562240000|2022-01-07 13:30:40|204372.7|204222.7|204335.4|204185.4|204383.6|204233.6|204330.9|204180.9|38
1641562250000|2022-01-07 13:30:50|204332.4|204182.4|204344.1|204194.1|204345.2|204195.2|204302.1|204152.1|36
1641562260000|2022-01-07 13:31:00|204346.1|204196.1|204214.3|204064.3|204346.1|204196.1|204203.6|204053.6|39
1641562270000|2022-01-07 13:31:10|204211.7|204061.7|204328.5|204178.5|204359.3|204209.3|204205.1|204055.1|39
1641562280000|2022-01-07 13:31:20|204310.1|204160.1|204400.2|204250.2|204418|204268|204297|204147|40
1641562290000|2022-01-07 13:31:30|204399.4|204249.4|204421.3|204271.3|204486.6|204336.6|204361.4|204211.4|40
1641562300000|2022-01-07 13:31:40|204473.9|204323.9|204608.9|204458.9|204608.9|204458.9|204472.6|204322.6|40
1641562310000|2022-01-07 13:31:50|204612.6|204462.6|204631.7|204481.7|204642.1|204492.1|204610|204460|39
1641562320000|2022-01-07 13:32:00|204629.4|204479.4|204785.3|204635.3|204785.9|204635.9|204629.4|204479.4|38
1641562330000|2022-01-07 13:32:10|204766|204616|204631.7|204481.7|204769.6|204619.6|204586.6|204436.6|40
1641562340000|2022-01-07 13:32:20|204631.5|204481.5|204695.9|204545.9|204701.1|204551.1|204631.5|204481.5|38
1641562350000|2022-01-07 13:32:30|204691.3|204541.3|204680|204530|204697|204547|204667.9|204517.9|38
1641562360000|2022-01-07 13:32:40|204674.1|204524.1|204826.6|204676.6|204826.6|204676.6|204674.1|204524.1|38
1641562370000|2022-01-07 13:32:50|204820.4|204670.4|204846.7|204696.7|204853.8|204703.8|204800.4|204650.4|40
1641562380000|2022-01-07 13:33:00|204855.1|204705.1|204823|204673|204945.3|204795.3|204811.3|204661.3|40
1641562390000|2022-01-07 13:33:10|204837.4|204687.4|204934.6|204784.6|204950|204800|204837.4|204687.4|39
1641562400000|2022-01-07 13:33:20|204935.8|204785.8|204800|204650|204942.4|204792.4|204800|204650|37
1641562410000|2022-01-07 13:33:30|204801.1|204651.1|204899.5|204749.5|204908.9|204758.9|204801.1|204651.1|35
1641562420000|2022-01-07 13:33:40|204899.7|204749.7|204889.5|204739.5|204939.2|204789.2|204889.5|204739.5|37
1641562430000|2022-01-07 13:33:50|204876.1|204726.1|204795.2|204645.2|204876.1|204726.1|204787.3|204637.3|39
1641562440000|2022-01-07 13:34:00|204793.8|204643.8|204898.4|204748.4|204898.4|204748.4|204793.8|204643.8|38
1641562450000|2022-01-07 13:34:10|204895.3|204745.3|204903.6|204753.6|204948.4|204798.4|204888.9|204738.9|40
1641562460000|2022-01-07 13:34:20|204907.6|204757.6|204898.1|204748.1|204946.4|204796.4|204895.1|204745.1|38
1641562470000|2022-01-07 13:34:30|204893.3|204743.3|204904.9|204754.9|204915.1|204765.1|204864.6|204714.6|39
1641562480000|2022-01-07 13:34:40|204859.7|204709.7|204797.2|204647.2|204862.5|204712.5|204713.2|204563.2|38
1641562490000|2022-01-07 13:34:50|204798|204648|204755.8|204605.8|204805.3|204655.3|204740.6|204590.6|38
1641562500000|2022-01-07 13:35:00|204762|204612|204811.7|204661.7|204827.1|204677.1|204762|204612|40
1641562510000|2022-01-07 13:35:10|204810.9|204660.9|204800.4|204650.4|204822.7|204672.7|204772.2|204622.2|35
1641562520000|2022-01-07 13:35:20|204803.5|204653.5|204808.3|204658.3|204809.8|204659.8|204780.3|204630.3|33
1641562530000|2022-01-07 13:35:30|204808.6|204658.6|204790.6|204640.6|204835.5|204685.5|204789.6|204639.6|39
1641562540000|2022-01-07 13:35:40|204793.3|204643.3|204827.3|204677.3|204827.3|204677.3|204757.4|204607.4|35
1641562550000|2022-01-07 13:35:50|204827.4|204677.4|204879.4|204729.4|204880.1|204730.1|204817.8|204667.8|36
1641562560000|2022-01-07 13:36:00|204878.7|204728.7|204944.8|204794.8|204944.8|204794.8|204878.7|204728.7|40
1641562570000|2022-01-07 13:36:10|204944.1|204794.1|205034.3|204884.3|205039.1|204889.1|204940.8|204790.8|39
1641562580000|2022-01-07 13:36:20|205037.4|204887.4|205148.1|204998.1|205154.5|205004.5|205037.2|204887.2|40
1641562590000|2022-01-07 13:36:30|205150.2|205000.2|205256.3|205106.3|205256.3|205106.3|205146.5|204996.5|39
1641562600000|2022-01-07 13:36:40|205254.6|205104.6|205176.9|205026.9|205254.8|205104.8|205151.5|205001.5|38
1641562610000|2022-01-07 13:36:50|205175.7|205025.7|205256.9|205106.9|205284.3|205134.3|205175.7|205025.7|38
1641562620000|2022-01-07 13:37:00|205263.4|205113.4|205118|204968|205273|205123|205118|204968|38
1641562630000|2022-01-07 13:37:10|205120.4|204970.4|205195.6|205045.6|205195.6|205045.6|205089.4|204939.4|39
1641562640000|2022-01-07 13:37:20|205194.8|205044.8|205199.1|205049.1|205199.1|205049.1|205159.2|205009.2|37
1641562650000|2022-01-07 13:37:30|205202.2|205052.2|205083.9|204933.9|205202.2|205052.2|205082.6|204932.6|38
1641562660000|2022-01-07 13:37:40|205082.7|204932.7|205176.4|205026.4|205184|205034|205082.7|204932.7|39
1641562670000|2022-01-07 13:37:50|205166|205016|205023.7|204873.7|205175.5|205025.5|205023.7|204873.7|38
1641562680000|2022-01-07 13:38:00|205017.7|204867.7|205048.6|204898.6|205048.9|204898.9|205017.7|204867.7|34
1641562690000|2022-01-07 13:38:10|205051.2|204901.2|205111.6|204961.6|205112.7|204962.7|205015|204865|36
1641562700000|2022-01-07 13:38:20|205146.8|204996.8|205151|205001|205170.6|205020.6|205140.7|204990.7|39
1641562710000|2022-01-07 13:38:30|205148.2|204998.2|205224.4|205074.4|205225.4|205075.4|205148.2|204998.2|35
1641562720000|2022-01-07 13:38:40|205223.3|205073.3|205093.4|204943.4|205223.3|205073.3|205093.4|204943.4|38
1641562730000|2022-01-07 13:38:50|205086.1|204936.1|205094.2|204944.2|205099.8|204949.8|205052.8|204902.8|36
1641562740000|2022-01-07 13:39:00|205095.1|204945.1|205097.7|204947.7|205116.4|204966.4|205095.1|204945.1|36
1641562750000|2022-01-07 13:39:10|205098.5|204948.5|205187.5|205037.5|205187.5|205037.5|205098.5|204948.5|37
1641562760000|2022-01-07 13:39:20|205184.7|205034.7|205206.3|205056.3|205236.3|205086.3|205184.7|205034.7|36
1641562770000|2022-01-07 13:39:30|205213.3|205063.3|205186.2|205036.2|205213.3|205063.3|205164.8|205014.8|37
1641562780000|2022-01-07 13:39:40|205189.6|205039.6|205228.7|205078.7|205233|205083|205188.8|205038.8|35
1641562790000|2022-01-07 13:39:50|205229|205079|205160.3|205010.3|205238.5|205088.5|205160.3|205010.3|33
1641562800000|2022-01-07 13:40:00|205148.5|204998.5|205232.2|205082.2|205232.2|205082.2|205141.9|204991.9|38
1641562810000|2022-01-07 13:40:10|205230.3|205080.3|205259.6|205109.6|205265.2|205115.2|205230|205080|34
1641562820000|2022-01-07 13:40:20|205254.6|205104.6|205267|205117|205272.3|205122.3|205253.5|205103.5|37
1641562830000|2022-01-07 13:40:30|205266.6|205116.6|205259.3|205109.3|205274.1|205124.1|205256.7|205106.7|34
1641562840000|2022-01-07 13:40:40|205258|205108|205209.7|205059.7|205266.5|205116.5|205202.2|205052.2|33
1641562850000|2022-01-07 13:40:50|205208.2|205058.2|205096.2|204946.2|205213.7|205063.7|205092.5|204942.5|36
1641562860000|2022-01-07 13:41:00|205098.1|204948.1|205095.8|204945.8|205104.9|204954.9|205082.4|204932.4|32
1641562870000|2022-01-07 13:41:10|205089.7|204939.7|205094.3|204944.3|205098.6|204948.6|205086.6|204936.6|39
1641562880000|2022-01-07 13:41:20|205098.4|204948.4|205102.8|204952.8|205104.2|204954.2|205096.1|204946.1|27
1641562890000|2022-01-07 13:41:30|205102.7|204952.7|205076.1|204926.1|205139.2|204989.2|205027|204917.9|35
1641562900000|2022-01-07 13:41:40|205072.5|204922.5|205110.8|204960.8|205111.1|204961.1|205069.2|204919.2|30
1641562910000|2022-01-07 13:41:50|205118.7|204968.7|205092.5|204942.5|205133.7|204983.7|205092.5|204942.5|36
1641562920000|2022-01-07 13:42:00|205095.6|204945.6|205085.7|204935.7|205097.5|204947.5|205085.7|204935.7|31
1641562930000|2022-01-07 13:42:10|205086.4|204936.4|205011.8|204861.8|205086.4|204936.4|204929.6|204820.9|38
1641562940000|2022-01-07 13:42:20|205011.1|204861.1|205006.3|204856.3|205053.1|204931.6|204948.8|204855.4|38
1641562950000|2022-01-07 13:42:30|205005.6|204855.6|204967.1|204817.1|205010.2|204860.2|204954.6|204804.6|36
1641562960000|2022-01-07 13:42:40|204965.8|204815.8|204960.3|204810.3|204979.1|204829.1|204909.9|204759.9|38
1641562970000|2022-01-07 13:42:50|204964.4|204814.4|204842.8|204692.8|204968.4|204818.4|204840.1|204690.1|37
1641562980000|2022-01-07 13:43:00|204843.4|204693.4|204873.8|204723.8|204930.5|204780.5|204843.4|204693.4|40
1641562990000|2022-01-07 13:43:10|204870.3|204720.3|204891|204741|204906.3|204756.3|204856.1|204706.1|39
1641563000000|2022-01-07 13:43:20|204891.7|204741.7|204841.6|204691.6|204895.2|204745.2|204841.6|204691.6|40
1641563010000|2022-01-07 13:43:30|204841.9|204691.9|204865.1|204715.1|204866|204716|204841.9|204691.9|36
1641563020000|2022-01-07 13:43:40|204868.2|204718.2|204904.3|204754.3|204932|204782|204868.2|204718.2|33
1641563030000|2022-01-07 13:43:50|204904.5|204754.5|204917.4|204767.4|204924.2|204774.2|204902|204752|32
1641563040000|2022-01-07 13:44:00|204932.2|204782.2|204911|204761|204938|204788|204892.8|204742.8|40
1641563050000|2022-01-07 13:44:10|204910.5|204760.5|204865.9|204715.9|204910.5|204760.5|204864|204714|36
1641563060000|2022-01-07 13:44:20|204865|204715|204911.7|204761.7|204915.7|204765.7|204865|204715|36
1641563070000|2022-01-07 13:44:30|204921.7|204771.7|204869.9|204719.9|204925.7|204775.7|204868.3|204718.3|38
1641563080000|2022-01-07 13:44:40|204871.4|204721.4|204889.2|204739.2|204889.2|204781.6|204831.6|204719.4|36
1641563090000|2022-01-07 13:44:50|204888.7|204738.7|204871.3|204721.3|204888.7|204738.7|204870|204720|27
1641563100000|2022-01-07 13:45:00|204873.4|204723.4|204813.3|204663.3|204873.4|204723.4|204795.8|204645.8|38
1641563110000|2022-01-07 13:45:10|204808.6|204658.6|204732|204582|204808.6|204658.6|204700.2|204550.2|38
1641563120000|2022-01-07 13:45:20|204733.3|204583.3|204648.7|204498.7|204737.4|204587.4|204644.5|204494.5|36
1641563130000|2022-01-07 13:45:30|204644.3|204494.3|204606|204456|204651.6|204501.6|204606|204456|36
1641563140000|2022-01-07 13:45:40|204615.8|204465.8|204693|204543|204696.3|204546.3|204591.4|204441.4|37
1641563150000|2022-01-07 13:45:50|204692.1|204542.1|204688.5|204538.5|204693.5|204543.5|204662.1|204512.1|39
1641563160000|2022-01-07 13:46:00|204688.2|204538.2|204584|204434|204688.2|204538.2|204568.6|204418.6|39
1641563170000|2022-01-07 13:46:10|204584.5|204434.5|204652.8|204502.8|204663.3|204513.3|204584.5|204434.5|39
1641563180000|2022-01-07 13:46:20|204651|204501|204553.3|204403.3|204662|204512|204535.3|204385.3|39
1641563190000|2022-01-07 13:46:30|204557.9|204407.9|204460.6|204310.6|204560.5|204410.5|204451.1|204301.1|35
1641563200000|2022-01-07 13:46:40|204460.8|204310.8|204504.5|204354.5|204512.8|204362.8|204455.6|204305.6|37
1641563210000|2022-01-07 13:46:50|204504.4|204354.4|204451.4|204301.4|204504.7|204354.7|204449.5|204299.5|32
1641563220000|2022-01-07 13:47:00|204452.2|204302.2|204442.1|204292.1|204452.6|204302.6|204439.7|204289.7|36
1641563230000|2022-01-07 13:47:10|204442.6|204292.6|204490.3|204340.3|204490.7|204340.7|204442.6|204292.6|35
1641563240000|2022-01-07 13:47:20|204492.8|204342.8|204503.5|204353.5|204514.3|204364.3|204486.8|204336.8|30
1641563250000|2022-01-07 13:47:30|204502.4|204352.4|204474.7|204324.7|204508.8|204358.8|204447.5|204297.5|40
1641563260000|2022-01-07 13:47:40|204478.2|204328.2|204451.6|204301.6|204490.4|204340.4|204448.6|204298.6|37
1641563270000|2022-01-07 13:47:50|204451.8|204301.8|204430.8|204280.8|204453.8|204303.8|204413.5|204263.5|33
1641563280000|2022-01-07 13:48:00|204422.1|204272.1|204430|204280|204431.8|204281.8|204378.4|204228.4|38
1641563290000|2022-01-07 13:48:10|204426.7|204276.7|204431.4|204281.4|204458.4|204308.4|204419.7|204269.7|38
1641563300000|2022-01-07 13:48:20|204435.3|204285.3|204389.5|204239.5|204442.3|204292.3|204364.3|204214.3|39
1641563310000|2022-01-07 13:48:30|204387.7|204237.7|204384|204234|204387.7|204237.7|204359.2|204209.2|37
1641563320000|2022-01-07 13:48:40|204382.6|204232.6|204334.3|204184.3|204382.6|204232.6|204332.6|204182.6|36
1641563330000|2022-01-07 13:48:50|204339.8|204189.8|204367.3|204217.3|204380.2|204230.2|204338.8|204188.8|38
1641563340000|2022-01-07 13:49:00|204367.5|204217.5|204352.6|204202.6|204383.3|204233.3|204352.5|204202.5|37
1641563350000|2022-01-07 13:49:10|204355.1|204205.1|204407.5|204257.5|204427.2|204277.2|204352.2|204202.2|38
1641563360000|2022-01-07 13:49:20|204408.9|204258.9|204407|204257|204420.7|204270.7|204393.9|204243.9|38
1641563370000|2022-01-07 13:49:30|204405.8|204255.8|204367.7|204217.7|204405.8|204255.8|204367.7|204217.7|40
1641563380000|2022-01-07 13:49:40|204367.5|204217.5|204334.2|204184.2|204367.5|204217.5|204321.6|204171.6|38
1641563390000|2022-01-07 13:49:50|204333.6|204183.6|204333.8|204183.8|204338|204188|204325.6|204175.6|31
1641563400000|2022-01-07 13:50:00|204329|204179|204374.6|204224.6|204401.8|204296.6|204327.9|204177.9|37
1641563410000|2022-01-07 13:50:10|204375.6|204225.6|204416.9|204266.9|204416.9|204296.3|204321.8|204220.7|38
1641563420000|2022-01-07 13:50:20|204414.8|204264.8|204414.5|204264.5|204415.6|204314|204359.3|204251.4|30
1641563430000|2022-01-07 13:50:30|204414.2|204264.2|204347|204197|204416|204266|204294.4|204191.5|37
1641563440000|2022-01-07 13:50:40|204350|204200|204366.4|204216.4|204381.3|204231.3|204346.4|204196.4|40
1641563450000|2022-01-07 13:50:50|204364.3|204214.3|204417.6|204267.6|204417.6|204267.6|204352.7|204202.7|36
1641563460000|2022-01-07 13:51:00|204415.7|204265.7|204451.2|204301.2|204456.4|204359.9|204377|204261.5|39
1641563470000|2022-01-07 13:51:10|204451.3|204301.3|204483.5|204333.5|204495.7|204384.5|204413.8|204300.8|36
1641563480000|2022-01-07 13:51:20|204483.3|204333.3|204501.5|204351.5|204508|204358|204483.3|204333.3|32
1641563490000|2022-01-07 13:51:30|204496.8|204346.8|204445.7|204395.7|204516|204395.7|204445.7|204331.5|38
1641563500000|2022-01-07 13:51:40|204447.4|204397.4|204521|204371|204525.9|204418.2|204447.4|204364.6|26
1641563510000|2022-01-07 13:51:50|204544.1|204394.1|204531.2|204381.2|204556|204446.3|204485.7|204379.6|35
1641563520000|2022-01-07 13:52:00|204527.1|204377.1|204509.8|204359.8|204527.1|204428.7|204463.5|204359.8|35
1641563530000|2022-01-07 13:52:10|204511.9|204361.9|204540.4|204390.4|204542|204392|204509.9|204359.9|31
1641563540000|2022-01-07 13:52:20|204538.4|204388.4|204527.8|204377.8|204541.2|204391.2|204524.7|204374.7|33
1641563550000|2022-01-07 13:52:30|204527.9|204377.9|204524.1|204474.1|204587.7|204489.2|204486.9|204359.1|31
1641563560000|2022-01-07 13:52:40|204524.6|204474.6|204572.2|204422.2|204575.6|204474.6|204518.6|204417.3|37
1641563570000|2022-01-07 13:52:50|204572.8|204422.8|204562.3|204412.3|204572.8|204467.7|204504.1|204401|32
1641563580000|2022-01-07 13:53:00|204562.9|204412.9|204527.3|204377.3|204565.4|204415.4|204527.3|204377.3|34
1641563590000|2022-01-07 13:53:10|204527.5|204377.5|204518.2|204368.2|204530|204380|204513.4|204363.4|36
1641563600000|2022-01-07 13:53:20|204518.5|204368.5|204554.2|204404.2|204554.4|204404.4|204517.3|204367.3|30
1641563610000|2022-01-07 13:53:30|204558.4|204408.4|204531.2|204481.2|204581.6|204484.4|204526.6|204404.3|39
1641563620000|2022-01-07 13:53:40|204529.3|204479.3|204647.1|204497.1|204654.3|204549.2|204529.3|204479.3|35
1641563630000|2022-01-07 13:53:50|204648.6|204498.6|204701|204551|204708.2|204558.2|204646.4|204496.4|35
1641563640000|2022-01-07 13:54:00|204701.1|204551.1|204729.3|204579.3|204729.3|204579.3|204691.4|204541.4|36
1641563650000|2022-01-07 13:54:10|204731.1|204581.1|204776|204626|204776|204626|204729.9|204579.9|38
1641563660000|2022-01-07 13:54:20|204788.6|204638.6|204766.8|204616.8|204788.6|204673.6|204723.6|204611.7|33
1641563670000|2022-01-07 13:54:30|204777.1|204627.1|204792.2|204642.2|204792.2|204685.5|204735.5|204626.5|33
1641563680000|2022-01-07 13:54:40|204789|204639|204780.7|204630.7|204801.9|204679.4|204729.4|204618.1|34
1641563690000|2022-01-07 13:54:50|204783|204633|204762.5|204612.5|204801.7|204651.7|204760.6|204610.6|36
1641563700000|2022-01-07 13:55:00|204760.9|204610.9|204707.5|204557.5|204760.9|204647.2|204686.8|204553|36
1641563710000|2022-01-07 13:55:10|204719.6|204569.6|204722.6|204572.6|204725.5|204575.5|204715.7|204565.7|33
1641563720000|2022-01-07 13:55:20|204723.7|204573.7|204798.6|204648.6|204798.6|204648.6|204716.3|204566.3|38
1641563730000|2022-01-07 13:55:30|204800.3|204650.3|204757.9|204607.9|204804.3|204654.3|204757.2|204607.2|36
1641563740000|2022-01-07 13:55:40|204754.6|204604.6|204762|204612|204764.9|204614.9|204754.6|204604.6|38
1641563750000|2022-01-07 13:55:50|204761.9|204611.9|204757.9|204607.9|204764.8|204614.8|204756.1|204606.1|32
1641563760000|2022-01-07 13:56:00|204758|204608|204699.5|204549.5|204758|204608|204690.8|204540.8|37
1641563770000|2022-01-07 13:56:10|204699|204549|204625.9|204475.9|204704.2|204554.2|204625.8|204475.8|35
1641563780000|2022-01-07 13:56:20|204628.2|204478.2|204549.7|204399.7|204633.9|204483.9|204547.5|204397.5|40
1641563790000|2022-01-07 13:56:30|204549.3|204399.3|204586.1|204436.1|204586.1|204436.1|204535.2|204385.2|31
1641563800000|2022-01-07 13:56:40|204590.1|204440.1|204602.3|204452.3|204619.2|204510.2|204560.2|204435.3|32
1641563810000|2022-01-07 13:56:50|204586.3|204436.3|204579|204429|204590.2|204440.2|204576.1|204426.1|37
1641563820000|2022-01-07 13:57:00|204579.4|204429.4|204519|204369|204580.2|204459|204509|204360.5|36
1641563830000|2022-01-07 13:57:10|204518.7|204368.7|204549.4|204399.4|204551|204401|204518.7|204368.7|29
1641563840000|2022-01-07 13:57:20|204549.5|204399.5|204564|204414|204596|204446|204549.5|204399.5|34
1641563850000|2022-01-07 13:57:30|204564.3|204414.3|204572.2|204422.2|204612|204462|204562.9|204412.9|35
1641563860000|2022-01-07 13:57:40|204566.1|204416.1|204606.2|204456.2|204616.8|204466.8|204565.9|204415.9|38
1641563870000|2022-01-07 13:57:50|204609.3|204459.3|204600.9|204450.9|204622.4|204472.4|204565.9|204415.9|37
1641563880000|2022-01-07 13:58:00|204602.4|204452.4|204589.1|204439.1|204602.5|204452.5|204572.1|204422.1|36
1641563890000|2022-01-07 13:58:10|204588.8|204438.8|204579|204429|204597.7|204447.7|204571.2|204421.2|33
1641563900000|2022-01-07 13:58:20|204575.2|204425.2|204564.1|204414.1|204599|204449|204564.1|204414.1|38
1641563910000|2022-01-07 13:58:30|204546.5|204396.5|204556.8|204406.8|204557.4|204407.4|204531.3|204381.3|35
1641563920000|2022-01-07 13:58:40|204557.1|204407.1|204586.8|204436.8|204587.4|204437.4|204556.7|204406.7|37
1641563930000|2022-01-07 13:58:50|204585.8|204435.8|204614.2|204464.2|204617.2|204467.2|204585.8|204435.8|38
1641563940000|2022-01-07 13:59:00|204614|204464|204601.2|204451.2|204615.1|204501.8|204537|204438.2|32
1641563950000|2022-01-07 13:59:10|204601.7|204451.7|204614.1|204464.1|204621.5|204471.5|204601.7|204451.7|37
1641563960000|2022-01-07 13:59:20|204618.8|204468.8|204600.3|204450.3|204626.7|204476.7|204600.3|204450.3|34
1641563970000|2022-01-07 13:59:30|204602.3|204452.3|204598.8|204448.8|204624.5|204474.5|204592.3|204442.3|37
1641563980000|2022-01-07 13:59:40|204602.5|204452.5|204579.7|204429.7|204603.2|204453.2|204577.3|204427.3|35
1641563990000|2022-01-07 13:59:50|204577.6|204427.6|204587.1|204437.1|204590.6|204440.6|204571.5|204421.5|32
1641564000000|2022-01-07 14:00:00|204581.9|204431.9|204627.5|204477.5|204628.1|204478.1|204578.3|204428.3|36
1641564010000|2022-01-07 14:00:10|204635.8|204485.8|204622.8|204472.8|204640.8|204490.8|204618.1|204468.1|33
1641564020000|2022-01-07 14:00:20|204619.6|204469.6|204688.5|204538.5|204700.2|204550.2|204619.2|204469.2|35
1641564030000|2022-01-07 14:00:30|204688.7|204538.7|204680.5|204530.5|204692.2|204542.2|204667.5|204517.5|33
1641564040000|2022-01-07 14:00:40|204692.3|204542.3|204656.3|204506.3|204697.7|204547.7|204651.6|204501.6|37
1641564050000|2022-01-07 14:00:50|204654.7|204504.7|204616.6|204466.6|204656.1|204506.1|204612.6|204462.6|28
1641564060000|2022-01-07 14:01:00|204615|204465|204612.7|204462.7|204627.3|204477.3|204593.5|204443.5|39
1641564070000|2022-01-07 14:01:10|204612.5|204462.5|204636|204486|204636|204486|204604.2|204454.2|34
1641564080000|2022-01-07 14:01:20|204634.3|204484.3|204611.3|204461.3|204636.6|204486.6|204574.3|204424.3|39
1641564090000|2022-01-07 14:01:30|204608.4|204458.4|204605.1|204455.1|204615.7|204465.7|204603|204453|34
1641564100000|2022-01-07 14:01:40|204603|204453|204596.6|204446.6|204603.1|204453.1|204595.7|204445.7|36
1641564110000|2022-01-07 14:01:50|204596.2|204446.2|204558.2|204508.2|204608|204510.3|204558.2|204446.2|34
1641564120000|2022-01-07 14:02:00|204559.2|204509.2|204607.9|204457.9|204611.6|204509.2|204554.7|204454.4|31
1641564130000|2022-01-07 14:02:10|204607.1|204457.1|204672.5|204522.5|204674.4|204524.4|204556.1|204457.1|32
1641564140000|2022-01-07 14:02:20|204671.9|204521.9|204670.2|204520.2|204675.3|204525.3|204662.4|204512.4|28
1641564150000|2022-01-07 14:02:30|204670|204520|204614.7|204564.7|204670|204567.7|204611.3|204514.2|28
1641564160000|2022-01-07 14:02:40|204635.8|204585.8|204668.5|204518.5|204674.6|204596.6|204617.1|204515.9|33
1641564170000|2022-01-07 14:02:50|204667.9|204517.9|204688.9|204538.9|204707.8|204585.9|204635.9|204508.8|36
1641564180000|2022-01-07 14:03:00|204688.5|204538.5|204715|204565|204720.9|204604.7|204648.2|204538.5|37
1641564190000|2022-01-07 14:03:10|204711.4|204561.4|204738.3|204588.3|204744.1|204651.4|204687.2|204561.4|32
1641564200000|2022-01-07 14:03:20|204725.4|204575.4|204728.3|204578.3|204731.3|204630.7|204675.4|204574.5|35
1641564210000|2022-01-07 14:03:30|204725.6|204575.6|204693.3|204643.3|204742.6|204643.4|204687.2|204575.6|33
1641564220000|2022-01-07 14:03:40|204693.8|204643.8|204728.8|204578.8|204757|204645|204675.5|204574.1|34
1641564230000|2022-01-07 14:03:50|204728.9|204578.9|204701|204551|204729.4|204624.8|204649.9|204551|31
1641564240000|2022-01-07 14:04:00|204699.3|204549.3|204704.1|204554.1|204738.5|204629.3|204653.8|204549.3|34
1641564250000|2022-01-07 14:04:10|204706.8|204556.8|204685|204535|204707|204583.4|204633.4|204535|34
1641564260000|2022-01-07 14:04:20|204685.1|204535.1|204686.6|204536.6|204687.1|204537.1|204682|204532|30
1641564270000|2022-01-07 14:04:30|204685.8|204535.8|204685.8|204535.8|204686.4|204584.9|204630.1|204525.4|29
1641564280000|2022-01-07 14:04:40|204687.4|204537.4|204687.4|204537.4|204691.8|204588.8|204638.8|204534.2|35
1641564290000|2022-01-07 14:04:50|204687.7|204537.7|204574.7|204524.7|204688.4|204582.4|204574.7|204512.5|36
1641564300000|2022-01-07 14:05:00|204623.5|204473.5|204570.8|204520.8|204641.4|204538.1|204570.4|204468.5|36
1641564310000|2022-01-07 14:05:10|204567.7|204517.7|204612.2|204462.2|204621.1|204520.2|204560.5|204455.1|30
1641564320000|2022-01-07 14:05:20|204607|204457|204552.8|204502.8|204612.5|204511.9|204552.8|204455.4|32
1641564330000|2022-01-07 14:05:30|204553|204503|204559.1|204409.1|204563|204505.6|204500.9|204400.9|33
1641564340000|2022-01-07 14:05:40|204557.8|204407.8|204505.7|204455.7|204560.6|204458.3|204503.7|204403.7|37
1641564350000|2022-01-07 14:05:50|204505.3|204455.3|204484.7|204334.7|204531.5|204456.6|204461.3|204334.3|38
1641564360000|2022-01-07 14:06:00|204482.2|204332.2|204440.9|204390.9|204498.7|204390.9|204432.6|204332.2|34
1641564370000|2022-01-07 14:06:10|204431.8|204381.8|204445.6|204295.6|204455.4|204385.9|204402.1|204295.6|38
1641564380000|2022-01-07 14:06:20|204429.4|204279.4|204362.4|204212.4|204429.4|204279.4|204362.4|204212.4|37
1641564390000|2022-01-07 14:06:30|204360.6|204210.6|204338.8|204188.8|204378.8|204228.8|204323.6|204173.6|38
1641564400000|2022-01-07 14:06:40|204340.2|204190.2|204354.8|204204.8|204362.3|204212.3|204338|204188|33
1641564410000|2022-01-07 14:06:50|204354.4|204204.4|204354.2|204204.2|204361|204211|204352.3|204202.3|30
1641564420000|2022-01-07 14:07:00|204354.3|204204.3|204359|204209|204359.3|204209.3|204352.5|204202.5|31
1641564430000|2022-01-07 14:07:10|204358.5|204208.5|204359.5|204209.5|204363|204213|204334.9|204184.9|29
1641564440000|2022-01-07 14:07:20|204359.3|204209.3|204357.4|204207.4|204384.2|204234.2|204357.4|204207.4|36
1641564450000|2022-01-07 14:07:30|204357.7|204207.7|204359.7|204209.7|204361.3|204211.3|204355.1|204205.1|30
1641564460000|2022-01-07 14:07:40|204360|204210|204341.9|204191.9|204360.6|204245.8|204291.3|204191.5|31
1641564470000|2022-01-07 14:07:50|204341.7|204191.7|204380.7|204230.7|204386.1|204282.1|204323.5|204191.7|30
1641564480000|2022-01-07 14:08:00|204381.6|204231.6|204355.8|204205.8|204381.6|204231.6|204355.8|204205.8|26
1641564490000|2022-01-07 14:08:10|204354.8|204204.8|204347.7|204197.7|204360.9|204260.3|204295.3|204196.9|33
1641564500000|2022-01-07 14:08:20|204292.3|204242.3|204324.1|204174.1|204327.1|204244.9|204276|204172.2|33
1641564510000|2022-01-07 14:08:30|204323.8|204173.8|204257.9|204207.9|204324.8|204211.2|204257.9|204156.2|29
1641564520000|2022-01-07 14:08:40|204257|204207|204295|204145|204310.2|204209.3|204257|204144.4|34
1641564530000|2022-01-07 14:08:50|204294.6|204144.6|204269.6|204119.6|204295.7|204145.7|204268.5|204118.5|32
1641564540000|2022-01-07 14:09:00|204266.3|204116.3|204258.5|204108.5|204267.9|204117.9|204256.4|204106.4|34
1641564550000|2022-01-07 14:09:10|204259|204109|204243.1|204093.1|204259.4|204109.4|204242.6|204092.6|33
1641564560000|2022-01-07 14:09:20|204240.4|204090.4|204238.5|204088.5|204242.7|204092.7|204237.6|204087.6|25
1641564570000|2022-01-07 14:09:30|204239.1|204089.1|204239.4|204089.4|204251.4|204101.4|204235.4|204085.4|25
1641564580000|2022-01-07 14:09:40|204238.1|204088.1|204234|204084|204243|204093|204234|204084|26
1641564590000|2022-01-07 14:09:50|204233.7|204083.7|204267.2|204117.2|204267.2|204133.9|204182.6|204081.6|34
1641564600000|2022-01-07 14:10:00|204267|204117|204256.7|204106.7|204273.9|204123.9|204249.9|204099.9|29
1641564610000|2022-01-07 14:10:10|204254.5|204104.5|204250.4|204100.4|204254.5|204104.5|204248.6|204098.6|25
1641564620000|2022-01-07 14:10:20|204252.3|204102.3|204282.8|204132.8|204289.1|204153.1|204203.1|204101.4|34
1641564630000|2022-01-07 14:10:30|204282.7|204132.7|204261.2|204211.2|204311.7|204211.2|204261.2|204131.4|32
1641564640000|2022-01-07 14:10:40|204261.3|204211.3|204260.7|204210.7|204266.1|204216.1|204260.7|204210.7|27
1641564650000|2022-01-07 14:10:50|204261.4|204211.4|204264.3|204214.3|204265.1|204215.1|204259.2|204209.2|25
1641564660000|2022-01-07 14:11:00|204264.1|204214.1|204264.8|204214.8|204269|204219|204260.9|204210.9|25
1641564670000|2022-01-07 14:11:10|204263.7|204213.7|204343.6|204293.6|204343.6|204293.6|204261.9|204192.9|37
1641564680000|2022-01-07 14:11:20|204344.7|204294.7|204405|204255|204412.9|204299.5|204343.1|204251.8|37
1641564690000|2022-01-07 14:11:30|204404.1|204254.1|204437.2|204287.2|204437.2|204287.2|204403.3|204253.3|31
1641564700000|2022-01-07 14:11:40|204428.1|204278.1|204391.5|204241.5|204446.4|204296.4|204391.5|204241.5|37
1641564710000|2022-01-07 14:11:50|204392|204242|204401.2|204251.2|204420.9|204270.9|204392|204242|34
1641564720000|2022-01-07 14:12:00|204401.9|204251.9|204392.4|204242.4|204418.1|204292.1|204342.1|204241.9|32
1641564730000|2022-01-07 14:12:10|204392.5|204242.5|204390.1|204240.1|204404.2|204290.6|204340.6|204235.3|35
1641564740000|2022-01-07 14:12:20|204389.4|204239.4|204369.6|204219.6|204390.1|204259.1|204305.2|204206.3|33
1641564750000|2022-01-07 14:12:30|204369.2|204219.2|204373.4|204223.4|204374.2|204224.2|204367.6|204217.6|20
1641564760000|2022-01-07 14:12:40|204371.6|204221.6|204374|204224|204375.2|204261.8|204303.8|204199.7|37
1641564770000|2022-01-07 14:12:50|204373.4|204223.4|204375.7|204225.7|204378|204276.2|204323.8|204221.7|30
1641564780000|2022-01-07 14:13:00|204375.5|204225.5|204377.3|204227.3|204378.2|204228.2|204374.7|204224.7|16
1641564790000|2022-01-07 14:13:10|204376|204226|204376.5|204226.5|204379.6|204274.7|204323.9|204222.4|35
1641564800000|2022-01-07 14:13:20|204374|204224|204325.1|204275.1|204374.2|204275.6|204321.6|204221.7|21
1641564810000|2022-01-07 14:13:30|204324.7|204274.7|204420.4|204270.4|204426.6|204323.6|204324.5|204268.8|38
1641564820000|2022-01-07 14:13:40|204417|204267|204345.5|204195.5|204420.7|204318|204293.6|204192.1|33
1641564830000|2022-01-07 14:13:50|204345.6|204195.6|204268.4|204118.4|204345.6|204243.4|204267.8|204117.8|35
1641564840000|2022-01-07 14:14:00|204266.8|204116.8|204261.1|204111.1|204266.8|204116.8|204248.9|204098.9|37
1641564850000|2022-01-07 14:14:10|204263.3|204113.3|204292.2|204142.2|204292.2|204185.4|204235.4|204101.9|35
1641564860000|2022-01-07 14:14:20|204290.9|204140.9|204304.9|204154.9|204306.3|204156.3|204290.9|204140.9|33
1641564870000|2022-01-07 14:14:30|204307.1|204157.1|204262.8|204112.8|204307.1|204189.1|204235|204107.7|31
1641564880000|2022-01-07 14:14:40|204265.2|204115.2|204264.8|204114.8|204273|204169.1|204217.4|204102.3|28
1641564890000|2022-01-07 14:14:50|204263.5|204113.5|204213.5|204163.5|204263.5|204167.6|204204|204113.5|32
1641564900000|2022-01-07 14:15:00|204277.1|204127.1|204255.3|204105.3|204277.1|204177.8|204208.8|204104|30
1641564910000|2022-01-07 14:15:10|204255.4|204105.4|204276.6|204126.6|204276.6|204182.7|204228.2|204105.4|30
1641564920000|2022-01-07 14:15:20|204276.2|204126.2|204241.7|204191.7|204282.8|204192.3|204233.9|204126|32
1641564930000|2022-01-07 14:15:30|204241.5|204191.5|204325.7|204175.7|204328.1|204226.4|204239.8|204136.3|30
1641564940000|2022-01-07 14:15:40|204326.4|204176.4|204324.2|204174.2|204326.4|204176.4|204322.5|204172.5|28
1641564950000|2022-01-07 14:15:50|204324.1|204174.1|204347.5|204197.5|204347.5|204224.7|204272.7|204168.3|22
1641564960000|2022-01-07 14:16:00|204342.9|204192.9|204344|204194|204354.1|204256|204297.1|204191.5|34
1641564970000|2022-01-07 14:16:10|204346.5|204196.5|204322.4|204172.4|204349.1|204232.6|204282.6|204163.7|37
1641564980000|2022-01-07 14:16:20|204325|204175|204323.6|204173.6|204328.9|204230.4|204278.8|204171.4|30
1641564990000|2022-01-07 14:16:30|204323.9|204173.9|204311.1|204161.1|204326.5|204176.5|204309.4|204159.4|25
1641565000000|2022-01-07 14:16:40|204310.7|204160.7|204304.2|204154.2|204317.1|204167.1|204302.8|204152.8|30
1641565010000|2022-01-07 14:16:50|204304.6|204154.6|204304.9|204154.9|204322.2|204206.8|204256.8|204154.2|29
1641565020000|2022-01-07 14:17:00|204307|204157|204308.9|204158.9|204315.6|204208|204258|204154.1|24
1641565030000|2022-01-07 14:17:10|204308.5|204158.5|204287|204137|204310.6|204160.6|204282.9|204132.9|36
1641565040000|2022-01-07 14:17:20|204287.2|204137.2|204277.5|204127.5|204287.4|204183.4|204226.8|204127.5|29
1641565050000|2022-01-07 14:17:30|204279.7|204129.7|204287.4|204137.4|204287.4|204137.4|204278|204128|30
1641565060000|2022-01-07 14:17:40|204287.2|204137.2|204295|204145|204298.4|204196.7|204244.8|204132.7|37
1641565070000|2022-01-07 14:17:50|204294.6|204144.6|204288.6|204138.6|204295.6|204145.6|204287.1|204137.1|26
1641565080000|2022-01-07 14:18:00|204288.1|204138.1|204321.8|204171.8|204323.1|204228.1|204231.3|204128.9|37
1641565090000|2022-01-07 14:18:10|204262.9|204212.9|204300.3|204150.3|204300.3|204212.9|204243.1|204137.3|36
1641565100000|2022-01-07 14:18:20|204291.4|204141.4|204254.9|204104.9|204291.4|204184|204205.6|204104.6|37
1641565110000|2022-01-07 14:18:30|204203.4|204153.4|204218.4|204068.4|204229.7|204156|204187.3|204067.5|31
1641565120000|2022-01-07 14:18:40|204219.2|204069.2|204159.6|204009.6|204219.2|204102.4|204109.6|204008.7|39
1641565130000|2022-01-07 14:18:50|204160.9|204010.9|204148.3|203998.3|204160.9|204010.9|204146.7|203996.7|36
1641565140000|2022-01-07 14:19:00|204146.7|203996.7|204152|204002|204152|204035.3|204080.2|203971.6|34
1641565150000|2022-01-07 14:19:10|204152.4|204002.4|204149.7|203999.7|204152.4|204002.4|204148.2|203998.2|33
1641565160000|2022-01-07 14:19:20|204150.1|204000.1|204128|203978|204150.6|204000.6|204127.9|203977.9|28
1641565170000|2022-01-07 14:19:30|204134.6|203984.6|204134.5|203984.5|204136.8|203986.8|204132|203982|32
1641565180000|2022-01-07 14:19:40|204133.6|203983.6|204108.1|203958.1|204136|203986|204106|203956|38
1641565190000|2022-01-07 14:19:50|204108.7|203958.7|204106.3|203956.3|204109.3|203959.3|204101.6|203951.6|28
1641565200000|2022-01-07 14:20:00|204107|203957|204108.5|203958.5|204115.1|203965.1|204097.7|203947.7|30
1641565210000|2022-01-07 14:20:10|204108.4|203958.4|204120|203970|204121.2|203971.2|204106.7|203956.7|35
1641565220000|2022-01-07 14:20:20|204121.1|203971.1|204141|203991|204145|204007.6|204055.8|203951.8|34
1641565230000|2022-01-07 14:20:30|204144.5|203994.5|204140.6|203990.6|204144.5|203994.5|204131.2|203981.2|37
1641565240000|2022-01-07 14:20:40|204140.9|203990.9|204153.1|204003.1|204153.4|204003.4|204140.8|203990.8|29
1641565250000|2022-01-07 14:20:50|204152.6|204002.6|204096|204046|204153.2|204048.1|204095.4|203994.6|27
1641565260000|2022-01-07 14:21:00|204096.9|204046.9|204147.1|203997.1|204155.1|204051.3|204096.9|203995.9|31
1641565270000|2022-01-07 14:21:10|204146.2|203996.2|204149.3|203999.3|204153.9|204003.9|204146.2|203996.2|26
1641565280000|2022-01-07 14:21:20|204149.7|203999.7|204132|203982|204151.5|204036.3|204077.8|203974.9|34
1641565290000|2022-01-07 14:21:30|204130.2|203980.2|204078.1|204028.1|204131.7|204028.1|204077.7|203976.2|31
1641565300000|2022-01-07 14:21:40|204078.2|204028.2|204131.4|203981.4|204133.5|204029.2|204076.7|203978.7|25
1641565310000|2022-01-07 14:21:50|204132.3|203982.3|204133.1|203983.1|204136.7|204038.7|204087.6|203980.7|28
1641565320000|2022-01-07 14:22:00|204132.4|203982.4|204122.3|203972.3|204132.4|204029.1|204071.9|203972.3|33
1641565330000|2022-01-07 14:22:10|204123.9|203973.9|204122.8|203972.8|204128.6|203978.6|204121.1|203971.1|33
1641565340000|2022-01-07 14:22:20|204123|203973|204042.3|203892.3|204124.5|204011.7|203995.6|203890.7|36
1641565350000|2022-01-07 14:22:30|204042.7|203892.7|203953.2|203803.2|204042.7|203932.8|203952.4|203802.4|37
1641565360000|2022-01-07 14:22:40|203906.3|203856.3|203961|203811|203987|203858.2|203905.7|203805.6|36
1641565370000|2022-01-07 14:22:50|203957.6|203807.6|203959.1|203809.1|203961.1|203858.1|203897.9|203798.6|31
1641565380000|2022-01-07 14:23:00|203939.5|203889.5|203966.6|203816.6|203994.2|203889.5|203939.5|203813.5|40
1641565390000|2022-01-07 14:23:10|203964.6|203814.6|203996.5|203846.5|204008.3|203904.8|203954.8|203814.6|35
1641565400000|2022-01-07 14:23:20|203993.1|203843.1|203992.5|203842.5|204000|203850|203985.1|203835.1|36
1641565410000|2022-01-07 14:23:30|203992.4|203842.4|203999.1|203849.1|203999.1|203849.1|203992.4|203842.4|25
1641565420000|2022-01-07 14:23:40|203992.8|203842.8|203992.1|203842.1|203996.5|203846.5|203985.5|203835.5|32
1641565430000|2022-01-07 14:23:50|203991.8|203841.8|204010.9|203860.9|204012.4|203862.4|203990.7|203840.7|31
1641565440000|2022-01-07 14:24:00|204010.6|203860.6|204036.9|203886.9|204036.9|203886.9|204006.1|203856.1|29
1641565450000|2022-01-07 14:24:10|204037.4|203887.4|204027|203877|204042|203892|204022.9|203872.9|32
1641565460000|2022-01-07 14:24:20|204037.2|203887.2|204024.5|203874.5|204038.5|203888.5|204019.1|203869.1|36
1641565470000|2022-01-07 14:24:30|204025.9|203875.9|204024.1|203874.1|204032.3|203882.3|204023.8|203873.8|30
1641565480000|2022-01-07 14:24:40|204025.9|203875.9|204008.4|203858.4|204043.9|203893.9|204008.4|203858.4|33
1641565490000|2022-01-07 14:24:50|204003.2|203853.2|204007.1|203857.1|204007.1|203857.1|204000.9|203850.9|25
1641565500000|2022-01-07 14:25:00|204005.4|203855.4|203938.9|203888.9|204007.4|203903.4|203938.9|203839.2|38
1641565510000|2022-01-07 14:25:10|203989.8|203839.8|203993.4|203843.4|203993.4|203843.4|203985.5|203835.5|39
1641565520000|2022-01-07 14:25:20|203992.7|203842.7|203974.6|203824.6|203997.9|203847.9|203974.6|203824.6|34
1641565530000|2022-01-07 14:25:30|203973.2|203823.2|203981.8|203831.8|203981.8|203831.8|203971.7|203821.7|26
1641565540000|2022-01-07 14:25:40|203981.6|203831.6|203975.3|203825.3|203981.6|203874.5|203923.6|203823.1|32
1641565550000|2022-01-07 14:25:50|203975.7|203825.7|203953.3|203803.3|203975.7|203860.9|203906.5|203801.7|33
1641565560000|2022-01-07 14:26:00|203953.1|203803.1|204025|203875|204025|203875|203951.9|203801.9|34
1641565570000|2022-01-07 14:26:10|204026.7|203876.7|203987|203837|204032|203919.6|203940|203837|29
1641565580000|2022-01-07 14:26:20|203985.7|203835.7|203934.4|203884.4|203987.9|203891.8|203933.5|203831.1|25
1641565590000|2022-01-07 14:26:30|203937.6|203887.6|203983.6|203833.6|203993.6|203887.6|203936.4|203833.5|16
1641565600000|2022-01-07 14:26:40|203984.1|203834.1|203996.3|203846.3|203997.9|203895.5|203936.8|203834.1|32
1641565610000|2022-01-07 14:26:50|203997.1|203847.1|204029.4|203879.4|204029.5|203929.5|203953.3|203847.1|32
1641565620000|2022-01-07 14:27:00|204030.5|203880.5|203989.5|203839.5|204031.1|203890.2|203934.5|203834.8|28
1641565630000|2022-01-07 14:27:10|203988.6|203838.6|203981.7|203831.7|203990.9|203893.9|203930.7|203831.7|31
1641565640000|2022-01-07 14:27:20|203982.9|203832.9|203953.9|203803.9|203985.1|203852.5|203897|203797.9|27
1641565650000|2022-01-07 14:27:30|203953.6|203803.6|203899.4|203849.4|203954.3|203849.5|203898.1|203797.3|19
1641565660000|2022-01-07 14:27:40|203899.5|203849.5|203950.3|203800.3|203951.6|203851.4|203899|203798.8|21
1641565670000|2022-01-07 14:27:50|203950|203800|203930|203880|203988.8|203888.1|203926|203798.7|27
1641565680000|2022-01-07 14:28:00|203930.5|203880.5|203949|203799|203949.4|203883|203896.8|203797.4|26
1641565690000|2022-01-07 14:28:10|203948.5|203798.5|203911|203861|203971.5|203861.4|203900|203798.5|26
1641565700000|2022-01-07 14:28:20|203911.8|203861.8|203985.2|203835.2|203985.2|203883.4|203908.4|203803.6|29
1641565710000|2022-01-07 14:28:30|203986.4|203836.4|203933|203883|203988.2|203884.4|203933|203834.8|12
1641565720000|2022-01-07 14:28:40|203933.5|203883.5|203900.9|203850.9|203952.8|203886.7|203897.5|203802.8|28
1641565730000|2022-01-07 14:28:50|203900.6|203850.6|203956.6|203806.6|203956.6|203854|203898.8|203797.8|27
1641565740000|2022-01-07 14:29:00|203956.5|203806.5|203956.7|203806.7|203965.8|203815.8|203951.8|203801.8|25
1641565750000|2022-01-07 14:29:10|203959|203809|203949.6|203799.6|203959.1|203851|203884.7|203795.1|27
1641565760000|2022-01-07 14:29:20|203951.9|203801.9|203953.5|203803.5|203955.3|203805.3|203950.3|203800.3|20
1641565770000|2022-01-07 14:29:30|203953.4|203803.4|203954.2|203804.2|203966|203816|203953.4|203803.4|28
1641565780000|2022-01-07 14:29:40|203954.5|203804.5|203872.6|203822.6|203956.3|203831|203872.6|203781.1|32
1641565790000|2022-01-07 14:29:50|203943.1|203793.1|203943.9|203793.9|203950.8|203800.8|203943.1|203793.1|26
1641565800000|2022-01-07 14:30:00|203943.7|203793.7|203906.3|203756.3|203943.7|203826.9|203854.8|203753.6|34
1641565810000|2022-01-07 14:30:10|203906.4|203756.4|203828.1|203778.1|203906.4|203782.8|203823.9|203718.5|40
1641565820000|2022-01-07 14:30:20|203827.2|203777.2|203794.9|203744.9|203847.7|203777.8|203789.1|203697.7|37
1641565830000|2022-01-07 14:30:30|203797.7|203747.7|203805.7|203755.7|203806.8|203756.8|203797.7|203747.7|34
1641565840000|2022-01-07 14:30:40|203807.8|203757.8|203807.2|203757.2|203861.8|203765.3|203804.2|203703.5|34
1641565850000|2022-01-07 14:30:50|203808.4|203758.4|203855.5|203705.5|203866.4|203763|203805|203702.7|31
1641565860000|2022-01-07 14:31:00|203854.7|203704.7|203867.5|203717.5|203871.4|203750.1|203800.1|203701.9|38
1641565870000|2022-01-07 14:31:10|203866.7|203716.7|203874.6|203724.6|203893.1|203769.7|203816|203714.8|40
1641565880000|2022-01-07 14:31:20|203871.1|203721.1|203886.1|203736.1|203889.6|203779.2|203829.2|203715.9|36
1641565890000|2022-01-07 14:31:30|203884.4|203734.4|203934.2|203784.2|203934.2|203784.2|203878.2|203728.2|37
1641565900000|2022-01-07 14:31:40|203898.7|203848.7|203937.5|203787.5|203946.1|203852.1|203887.3|203775.5|35
1641565910000|2022-01-07 14:31:50|203939|203789|203889.9|203839.9|203944.3|203846|203888.3|203789|29
1641565920000|2022-01-07 14:32:00|203881.5|203831.5|203945.5|203795.5|203949.3|203848.2|203880.9|203785|31
1641565930000|2022-01-07 14:32:10|203945.2|203795.2|203887.3|203837.3|203945.2|203845.7|203883.9|203769.4|32
1641565940000|2022-01-07 14:32:20|203886.3|203836.3|203906.8|203756.8|203945.9|203844.2|203859.2|203756.8|36
1641565950000|2022-01-07 14:32:30|203907.1|203757.1|203907.9|203757.9|203919.5|203819|203869|203754.7|33
1641565960000|2022-01-07 14:32:40|203905|203755|203910.9|203760.9|203912.1|203762.1|203903.9|203753.9|25
1641565970000|2022-01-07 14:32:50|203906.2|203756.2|203912.3|203762.3|203915.8|203810.1|203852.1|203756.2|31
1641565980000|2022-01-07 14:33:00|203910.3|203760.3|203908.2|203758.2|203913.1|203817.5|203862.6|203756.4|33
1641565990000|2022-01-07 14:33:10|203907.1|203757.1|203935.2|203785.2|203949.1|203842.1|203862.6|203756.3|31
1641566000000|2022-01-07 14:33:20|203933.2|203783.2|203882.2|203832.2|203936|203840.8|203861.9|203765.5|29
1641566010000|2022-01-07 14:33:30|203943.8|203793.8|203892.4|203842.4|203943.8|203844.2|203883.8|203792.1|32
1641566020000|2022-01-07 14:33:40|203892.3|203842.3|203895.7|203845.7|203943.7|203845.7|203883.6|203780.8|34
1641566030000|2022-01-07 14:33:50|203896|203846|203943.7|203793.7|203945.3|203846|203884.7|203780.9|32
1641566040000|2022-01-07 14:34:00|203943.9|203793.9|203949.6|203799.6|203952.9|203802.9|203924.6|203774.6|31
1641566050000|2022-01-07 14:34:10|203950|203800|203944.4|203794.4|203952.9|203849.5|203878.3|203778|33
1641566060000|2022-01-07 14:34:20|203943.8|203793.8|203911.1|203861.1|203950.7|203864.3|203907.3|203792.4|34
1641566070000|2022-01-07 14:34:30|203913.1|203863.1|203907.9|203857.9|203913.6|203863.6|203907.1|203857.1|27
1641566080000|2022-01-07 14:34:40|203907.8|203857.8|203951.6|203901.6|203951.6|203901.6|203907.6|203857.6|21
1641566090000|2022-01-07 14:34:50|203947.6|203897.6|203969.7|203919.7|204019.3|203922.2|203947.6|203841.5|31
1641566100000|2022-01-07 14:35:00|203968.2|203918.2|203993.9|203843.9|204005.5|203919.4|203942.6|203841.9|36
1641566110000|2022-01-07 14:35:10|203993|203843|203949.3|203799.3|203995|203888.6|203894.9|203798.3|34
1641566120000|2022-01-07 14:35:20|203948.9|203798.9|203915.6|203765.6|203948.9|203851|203861.5|203762.8|32
1641566130000|2022-01-07 14:35:30|203915.4|203765.4|203917.6|203767.6|203918.8|203768.8|203911.9|203761.9|28
1641566140000|2022-01-07 14:35:40|203918.3|203768.3|203926.9|203776.9|203926.9|203821.4|203868|203763|28
1641566150000|2022-01-07 14:35:50|203923.8|203773.8|203936.6|203786.6|203955.4|203818.1|203865.4|203767.7|35
1641566160000|2022-01-07 14:36:00|203937.4|203787.4|203914.1|203764.1|203945.5|203795.5|203913.6|203763.6|35
1641566170000|2022-01-07 14:36:10|203915.7|203765.7|203924.7|203774.7|203949.6|203799.6|203914.3|203764.3|38
1641566180000|2022-01-07 14:36:20|203924.3|203774.3|203918.9|203768.9|203927.1|203777.1|203914.5|203764.5|38
1641566190000|2022-01-07 14:36:30|203927.8|203777.8|203934.2|203784.2|203947.5|203797.5|203927.8|203777.8|34
1641566200000|2022-01-07 14:36:40|203936.9|203786.9|203944|203794|203963.9|203813.9|203934.8|203784.8|36
1641566210000|2022-01-07 14:36:50|203941.9|203791.9|203942.9|203792.9|203944.6|203794.6|203940.1|203790.1|34
1641566220000|2022-01-07 14:37:00|203942.3|203792.3|203942.1|203792.1|203945.1|203795.1|203939|203789|35
1641566230000|2022-01-07 14:37:10|203941.4|203791.4|203927|203777|203963.8|203813.8|203926.7|203776.7|37
1641566240000|2022-01-07 14:37:20|203928.7|203778.7|203915.4|203765.4|203941.6|203791.6|203915.4|203765.4|36
1641566250000|2022-01-07 14:37:30|203916.3|203766.3|203923.1|203773.1|203925.7|203775.7|203912.8|203762.8|39
1641566260000|2022-01-07 14:37:40|203922.3|203772.3|203814|203764|203923|203802.4|203814|203714.2|36
1641566270000|2022-01-07 14:37:50|203869|203719|203870.2|203720.2|203878.1|203728.1|203861.4|203711.4|31
1641566280000|2022-01-07 14:38:00|203868.4|203718.4|203802.6|203752.6|203869|203768.2|203802.6|203699.1|37
1641566290000|2022-01-07 14:38:10|203803.4|203753.4|203801.4|203751.4|203857.5|203761|203800.1|203703.3|24
1641566300000|2022-01-07 14:38:20|203804.9|203754.9|203818.4|203668.4|203852.3|203754.9|203771.1|203668.4|34
1641566310000|2022-01-07 14:38:30|203818.8|203668.8|203815.8|203665.8|203823.6|203673.6|203801.5|203651.5|33
1641566320000|2022-01-07 14:38:40|203816.8|203666.8|203810.9|203660.9|203818.9|203668.9|203798.1|203648.1|35
1641566330000|2022-01-07 14:38:50|203811.8|203661.8|203831.1|203681.1|203835.3|203736.4|203759.8|203660.5|26
1641566340000|2022-01-07 14:39:00|203831.5|203681.5|203827.8|203677.8|203837.6|203687.6|203825.8|203675.8|29
1641566350000|2022-01-07 14:39:10|203828.5|203678.5|203827.7|203677.7|203828.8|203722.6|203772|203669|30
1641566360000|2022-01-07 14:39:20|203828|203678|203828.4|203678.4|203831|203681|203828|203678|29
1641566370000|2022-01-07 14:39:30|203828.6|203678.6|203778.8|203728.8|203830.9|203728.8|203768.8|203668.2|32
1641566380000|2022-01-07 14:39:40|203780.3|203730.3|203829.1|203679.1|203834.1|203732.9|203777.9|203677.1|32
1641566390000|2022-01-07 14:39:50|203831.5|203681.5|203803.6|203753.6|203865.6|203760|203803.6|203681.1|26
1641566400000|2022-01-07 14:40:00|203804.5|203754.5|203872.3|203722.3|203872.3|203761.8|203800.3|203697.1|31
1641566410000|2022-01-07 14:40:10|203880.6|203730.6|203849.8|203699.8|203880.6|203743.7|203793.7|203695.2|37
1641566420000|2022-01-07 14:40:20|203852.4|203702.4|203848.9|203698.9|203895.8|203802.9|203805.1|203696.8|37
1641566430000|2022-01-07 14:40:30|203850.4|203700.4|203854.8|203704.8|203855.8|203705.8|203848.6|203698.6|30
1641566440000|2022-01-07 14:40:40|203859.6|203709.6|203889.8|203739.8|203891.1|203793.9|203843.1|203700.2|29
1641566450000|2022-01-07 14:40:50|203890.5|203740.5|203885.7|203735.7|203890.5|203780.1|203819.2|203722|27
1641566460000|2022-01-07 14:41:00|203885|203735|203872.3|203722.3|203889.1|203785.6|203833.1|203721.6|34
1641566470000|2022-01-07 14:41:10|203872.7|203722.7|203877.5|203727.5|203883.8|203733.8|203869.8|203719.8|25
1641566480000|2022-01-07 14:41:20|203869.1|203719.1|203838.9|203788.9|203882.4|203788.9|203823.2|203713.6|37
1641566490000|2022-01-07 14:41:30|203837.9|203787.9|203830.5|203780.5|203909.1|203807.7|203829.5|203732.7|33
1641566500000|2022-01-07 14:41:40|203904.3|203754.3|203902.7|203752.7|203910.5|203812.7|203853.8|203750.8|28
1641566510000|2022-01-07 14:41:50|203901.1|203751.1|203883.7|203733.7|203901.1|203791.7|203834.3|203728.5|24
1641566520000|2022-01-07 14:42:00|203882.9|203732.9|203884.3|203734.3|203885.9|203735.9|203880.5|203730.5|28
1641566530000|2022-01-07 14:42:10|203883.6|203733.6|203884.4|203734.4|203886.5|203736.5|203881.9|203731.9|20
1641566540000|2022-01-07 14:42:20|203884.3|203734.3|203833.9|203783.9|203886.6|203783.9|203831.3|203732.3|26
1641566550000|2022-01-07 14:42:30|203832.8|203782.8|203850.5|203700.5|203869.4|203785.4|203832.2|203700.5|32
1641566560000|2022-01-07 14:42:40|203861.1|203711.1|203858.7|203708.7|203864.9|203714.9|203849.8|203699.8|32
1641566570000|2022-01-07 14:42:50|203860.9|203710.9|203871.3|203721.3|203874|203724|203855.2|203705.2|33
1641566580000|2022-01-07 14:43:00|203873.3|203723.3|203858.9|203808.9|203912.1|203809.2|203806.9|203703.4|35
1641566590000|2022-01-07 14:43:10|203858|203808|203904|203754|203909.3|203809.9|203830.2|203729.2|37
1641566600000|2022-01-07 14:43:20|203904.3|203754.3|203898.7|203748.7|203909.8|203759.8|203888.9|203738.9|35
1641566610000|2022-01-07 14:43:30|203901.4|203751.4|203908.2|203758.2|203912.3|203762.3|203888.9|203738.9|29
1641566620000|2022-01-07 14:43:40|203909.7|203759.7|203866.9|203816.9|203921.3|203817|203864.4|203754.1|25
1641566630000|2022-01-07 14:43:50|203867.3|203817.3|203922|203772|203923|203820.2|203864.5|203763.5|21
1641566640000|2022-01-07 14:44:00|203925.1|203775.1|203909.9|203759.9|203927.6|203777.6|203909.6|203759.6|26
1641566650000|2022-01-07 14:44:10|203908.3|203758.3|203844.7|203694.7|203908.3|203802|203800.9|203694.7|30
1641566660000|2022-01-07 14:44:20|203841.6|203691.6|203845.3|203695.3|203848.8|203698.8|203828.6|203678.6|34
1641566670000|2022-01-07 14:44:30|203845|203695|203827.4|203677.4|203845.1|203695.1|203826.1|203676.1|30
1641566680000|2022-01-07 14:44:40|203826.6|203676.6|203781.1|203631.1|203830.1|203702.4|203719.1|203619.8|36
1641566690000|2022-01-07 14:44:50|203777.9|203627.9|203791.7|203641.7|203797|203672.3|203718.5|203614.4|40
1641566700000|2022-01-07 14:45:00|203791|203641|203714.8|203564.8|203791|203666.2|203656.6|203563.5|38
1641566710000|2022-01-07 14:45:10|203710.5|203560.5|203737.5|203587.5|203737.5|203616.2|203653.5|203555.4|34
1641566720000|2022-01-07 14:45:20|203738|203588|203687.4|203637.4|203743.3|203638.5|203684.2|203582.7|32
1641566730000|2022-01-07 14:45:30|203687.8|203637.8|203670.6|203620.6|203690.9|203640.9|203668.1|203618.1|35
1641566740000|2022-01-07 14:45:40|203670.1|203620.1|203715.6|203665.6|203763.1|203665.6|203667.5|203609.5|32
1641566750000|2022-01-07 14:45:50|203713.7|203663.7|203785.3|203635.3|203791|203679.6|203713.7|203622.9|37
1641566760000|2022-01-07 14:46:00|203784.5|203634.5|203759.8|203609.8|203785.9|203658.9|203697.4|203595.7|35
1641566770000|2022-01-07 14:46:10|203761|203611|203770.8|203620.8|203770.8|203663.5|203708.8|203605.8|36
1641566780000|2022-01-07 14:46:20|203770.2|203620.2|203774.4|203624.4|203786.5|203675.4|203725.4|203620.1|37
1641566790000|2022-01-07 14:46:30|203776|203626|203785.1|203635.1|203786.4|203636.4|203775.1|203625.1|31
1641566800000|2022-01-07 14:46:40|203785|203635|203785.7|203635.7|203814.4|203706.1|203756.1|203631.1|29
1641566810000|2022-01-07 14:46:50|203785.4|203635.4|203791.6|203641.6|203794.6|203694.6|203735|203635.4|30
1641566820000|2022-01-07 14:47:00|203791.8|203641.8|203824.7|203674.7|203828|203678|203787.5|203637.5|32
1641566830000|2022-01-07 14:47:10|203825.7|203675.7|203831.3|203681.3|203831.3|203681.3|203824.6|203674.6|27
1641566840000|2022-01-07 14:47:20|203830.8|203680.8|203830.6|203680.6|203832.3|203682.3|203805.6|203655.6|34
1641566850000|2022-01-07 14:47:30|203830.8|203680.8|203829.2|203679.2|203832.3|203682.3|203827|203677|24
1641566860000|2022-01-07 14:47:40|203829.9|203679.9|203832.7|203682.7|203837.2|203687.2|203828.3|203678.3|27
1641566870000|2022-01-07 14:47:50|203832.4|203682.4|203837|203687|203839.9|203689.9|203832.4|203682.4|27
1641566880000|2022-01-07 14:48:00|203835.1|203685.1|203837.7|203687.7|203841.8|203691.8|203835.1|203685.1|30
1641566890000|2022-01-07 14:48:10|203838.2|203688.2|203832.1|203682.1|203839.5|203689.5|203831.3|203681.3|26
1641566900000|2022-01-07 14:48:20|203807.5|203757.5|203881.4|203731.4|203887.5|203773.6|203807.5|203730.4|35
1641566910000|2022-01-07 14:48:30|203882.2|203732.2|203887.2|203737.2|203888.6|203738.6|203880|203730|31
1641566920000|2022-01-07 14:48:40|203886.9|203736.9|203886.5|203736.5|203888.7|203738.7|203884.4|203734.4|33
1641566930000|2022-01-07 14:48:50|203886.7|203736.7|203851|203801|203892.5|203801|203851|203729.4|31
1641566940000|2022-01-07 14:49:00|203882.8|203732.8|203908.3|203758.3|203910|203818.2|203834.3|203731.2|33
1641566950000|2022-01-07 14:49:10|203906.9|203756.9|203929.4|203879.4|203974.7|203879.4|203899.8|203756.9|38
1641566960000|2022-01-07 14:49:20|203927|203877|203952|203902|203983.2|203904.9|203914.2|203815.3|34
1641566970000|2022-01-07 14:49:30|203953.5|203903.5|203951.4|203901.4|204011.8|203908.6|203949.6|203853.1|33
1641566980000|2022-01-07 14:49:40|203949.9|203899.9|203989.8|203839.8|203997.3|203901.1|203937.7|203839.4|30
1641566990000|2022-01-07 14:49:50|203991.6|203841.6|203992.7|203842.7|203996.6|203895.4|203942.5|203839.2|29
1641567000000|2022-01-07 14:50:00|203991.3|203841.3|203996.9|203846.9|203996.9|203892.5|203933.7|203820.8|36
1641567010000|2022-01-07 14:50:10|203994.6|203844.6|204017.2|203867.2|204022.6|203916.9|203950.5|203844.6|31
1641567020000|2022-01-07 14:50:20|204017|203867|203966.9|203916.9|204018.8|203921.2|203964.9|203864.5|29
1641567030000|2022-01-07 14:50:30|203966.8|203916.8|203975.7|203925.7|204016.7|203926.1|203959.5|203863.3|22
1641567040000|2022-01-07 14:50:40|203969.9|203919.9|203960.3|203910.3|204009.7|203919.9|203953.2|203859.7|31
1641567050000|2022-01-07 14:50:50|203957.8|203907.8|203957.2|203907.2|203963.2|203913.2|203954.3|203904.3|29
1641567060000|2022-01-07 14:51:00|203956.2|203906.2|203951.9|203901.9|203963.7|203913.7|203951.9|203901.9|29
1641567070000|2022-01-07 14:51:10|203952.9|203902.9|203992.9|203942.9|204038.9|203950|203952.4|203885.9|32
1641567080000|2022-01-07 14:51:20|203993.2|203943.2|203995.8|203945.8|203998.1|203948.1|203988.9|203938.9|28
1641567090000|2022-01-07 14:51:30|203995.7|203945.7|204000|203950|204000.5|203950.5|203995|203945|22
1641567100000|2022-01-07 14:51:40|203999|203949|203998.6|203948.6|204000.5|203950.5|203995.9|203945.9|28
1641567110000|2022-01-07 14:51:50|204000.1|203950.1|203946|203896|204005.5|203955.5|203943.2|203893.2|33
1641567120000|2022-01-07 14:52:00|203947.1|203897.1|203864.1|203814.1|203986.5|203898.6|203862.2|203762.4|29
1641567130000|2022-01-07 14:52:10|203863.5|203813.5|203870.4|203720.4|203925.8|203828.7|203822.8|203717.9|34
1641567140000|2022-01-07 14:52:20|203868.2|203718.2|203861.4|203711.4|203869.1|203768.4|203817.1|203705.5|24
1641567150000|2022-01-07 14:52:30|203861|203711|203817.1|203667.1|203861.8|203711.8|203817.1|203667.1|32
1641567160000|2022-01-07 14:52:40|203819.9|203669.9|203840.8|203690.8|203857.4|203707.4|203819.9|203669.9|37
1641567170000|2022-01-07 14:52:50|203841.1|203691.1|203823.5|203673.5|203842.7|203692.7|203819.3|203669.3|26
1641567180000|2022-01-07 14:53:00|203801.7|203651.7|203802|203652|203803.4|203704.2|203748.8|203631.4|34
1641567190000|2022-01-07 14:53:10|203802.7|203652.7|203802.2|203652.2|203809.5|203706.8|203747.6|203649.7|34
1641567200000|2022-01-07 14:53:20|203802.6|203652.6|203755.1|203705.1|203804|203706.2|203750.3|203650.5|30
1641567210000|2022-01-07 14:53:30|203754.5|203704.5|203728|203678|203797|203711.9|203725.3|203647|31
1641567220000|2022-01-07 14:53:40|203729.2|203679.2|203754.6|203704.6|203796.3|203719.5|203729.2|203632|31
1641567230000|2022-01-07 14:53:50|203754.3|203704.3|203736.3|203686.3|203793|203704.5|203736.3|203637.4|18
1641567240000|2022-01-07 14:54:00|203735.5|203685.5|203764.4|203614.4|203770.8|203685.5|203705.7|203601.4|33
1641567250000|2022-01-07 14:54:10|203756.3|203606.3|203806.9|203656.9|203807|203657|203754.3|203604.3|34
1641567260000|2022-01-07 14:54:20|203806.5|203656.5|203872.4|203722.4|203872.4|203769.1|203761.4|203654.4|30
1641567270000|2022-01-07 14:54:30|203873|203723|203806.7|203756.7|203873|203768.7|203804.2|203699.9|30
1641567280000|2022-01-07 14:54:40|203806.1|203756.1|203811.4|203761.4|203860.8|203761.4|203804.7|203707.9|34
1641567290000|2022-01-07 14:54:50|203810.8|203760.8|203811.4|203761.4|203813|203763|203808.8|203758.8|22
1641567300000|2022-01-07 14:55:00|203809.6|203759.6|203802|203752|203810.8|203760.8|203802|203752|27
1641567310000|2022-01-07 14:55:10|203802.2|203752.2|203794.2|203644.2|203850.1|203752.5|203762.9|203644.2|33
1641567320000|2022-01-07 14:55:20|203802.4|203652.4|203805.7|203655.7|203806.3|203703|203744.7|203639.1|32
1641567330000|2022-01-07 14:55:30|203805.6|203655.6|203769.1|203719.1|203823.1|203726|203769.1|203655.6|36
1641567340000|2022-01-07 14:55:40|203770.3|203720.3|203837.4|203687.4|203839.2|203739.6|203764.9|203678.9|31
1641567350000|2022-01-07 14:55:50|203836.5|203686.5|203735.5|203685.5|203840.3|203737.2|203735.5|203646.8|37
1641567360000|2022-01-07 14:56:00|203747|203697|203805.2|203655.2|203806.1|203704.9|203739.1|203653|32
1641567370000|2022-01-07 14:56:10|203806.4|203656.4|203735.5|203685.5|203811.3|203706.1|203729.9|203634.7|30
1641567380000|2022-01-07 14:56:20|203731.4|203681.4|203753.3|203603.3|203756.2|203681.4|203705.2|203593.8|35
1641567390000|2022-01-07 14:56:30|203755.3|203605.3|203750.2|203600.2|203755.3|203671.2|203669.4|203571.2|31
1641567400000|2022-01-07 14:56:40|203752.3|203602.3|203771.9|203621.9|203772.5|203673.3|203702.6|203602.3|28
1641567410000|2022-01-07 14:56:50|203771.7|203621.7|203778.7|203628.7|203785.1|203686.8|203728.7|203614.6|33
1641567420000|2022-01-07 14:57:00|203776.5|203626.5|203726.3|203676.3|203776.5|203678.7|203724.7|203626.1|26
1641567430000|2022-01-07 14:57:10|203727.2|203677.2|203728.7|203678.7|203732.3|203682.3|203727.2|203677.2|21
1641567440000|2022-01-07 14:57:20|203727.9|203677.9|203775.3|203625.3|203778|203679.4|203727.5|203614.6|27
1641567450000|2022-01-07 14:57:30|203773.9|203623.9|203772.8|203622.8|203774.9|203624.9|203770.7|203620.7|28
1641567460000|2022-01-07 14:57:40|203772|203622|203776.7|203626.7|203779.2|203629.2|203772|203622|30
1641567470000|2022-01-07 14:57:50|203776|203626|203776.8|203626.8|203777.4|203627.4|203774.3|203624.3|22
1641567480000|2022-01-07 14:58:00|203777.6|203627.6|203778|203628|203778.6|203677.9|203724.8|203626.2|27
1641567490000|2022-01-07 14:58:10|203777.7|203627.7|203738.7|203688.7|203795|203692.2|203715|203627.7|29
1641567500000|2022-01-07 14:58:20|203739.8|203689.8|203735.9|203685.9|203740.2|203690.2|203735.4|203685.4|32
1641567510000|2022-01-07 14:58:30|203735.6|203685.6|203729.2|203679.2|203783.2|203686|203728.2|203631.7|29
1641567520000|2022-01-07 14:58:40|203782.1|203632.1|203776.6|203626.6|203785.3|203686|203733.5|203624.3|29
1641567530000|2022-01-07 14:58:50|203775.3|203625.3|203708.5|203658.5|203779.3|203675.4|203707.8|203625.3|28
1641567540000|2022-01-07 14:59:00|203707.9|203657.9|203703.7|203653.7|203747.7|203661.8|203697.2|203592.6|27
1641567550000|2022-01-07 14:59:10|203703.8|203653.8|203744.3|203594.3|203744.3|203653.9|203694.7|203593.9|29
1641567560000|2022-01-07 14:59:20|203745.3|203595.3|203699.4|203649.4|203745.3|203649.9|203687.9|203594.7|37
1641567570000|2022-01-07 14:59:30|203699.9|203649.9|203700.8|203650.8|203751.4|203653.4|203699.4|203599.8|33
1641567580000|2022-01-07 14:59:40|203750.5|203600.5|203753.1|203603.1|203753.1|203603.1|203749.4|203599.4|25
1641567590000|2022-01-07 14:59:50|203750.1|203600.1|203750.9|203600.9|203753.1|203603.1|203750.1|203600.1|14
1641567600000|2022-01-07 15:00:00|203752.4|203602.4|203716.8|203666.8|203767.3|203671.7|203696.3|203596.5|35
1641567610000|2022-01-07 15:00:10|203715.5|203665.5|203751.4|203601.4|203770.5|203667.4|203715.2|203601.4|38
1641567620000|2022-01-07 15:00:20|203740.1|203590.1|203818|203668|203818|203708|203723.6|203585.5|38
1641567630000|2022-01-07 15:00:30|203820.7|203670.7|203757.6|203707.6|203823.8|203707.6|203757.6|203661.2|33
1641567640000|2022-01-07 15:00:40|203756.6|203706.6|203759.2|203709.2|203764.2|203714.2|203755.1|203705.1|28
1641567650000|2022-01-07 15:00:50|203762.5|203712.5|203759.7|203709.7|203808.5|203712.8|203756.8|203658.5|23
1641567660000|2022-01-07 15:01:00|203760.2|203710.2|203913.2|203763.2|203915.6|203765.6|203758.4|203658.3|29
1641567670000|2022-01-07 15:01:10|203911.7|203761.7|203925|203775|203931.8|203781.8|203911.7|203761.7|31
1641567680000|2022-01-07 15:01:20|203925.9|203775.9|203940.5|203790.5|203947.2|203797.2|203920.5|203770.5|31
1641567690000|2022-01-07 15:01:30|203940.8|203790.8|203932.3|203782.3|203947.5|203842.7|203891.6|203775.4|40
1641567700000|2022-01-07 15:01:40|203933.2|203783.2|203942|203792|203944.8|203794.8|203923.5|203773.5|39
1641567710000|2022-01-07 15:01:50|203940.8|203790.8|203935.8|203785.8|203942|203792|203933.6|203783.6|32
1641567720000|2022-01-07 15:02:00|203936|203786|203949.8|203799.8|203962.1|203859.1|203909.1|203763.5|39
1641567730000|2022-01-07 15:02:10|203950|203800|203919.6|203869.6|203977.7|203876.3|203919.2|203794.1|37
1641567740000|2022-01-07 15:02:20|203919.9|203869.9|203925|203875|203977.2|203881.3|203868.1|203791.3|33
1641567750000|2022-01-07 15:02:30|203924.6|203874.6|203955.3|203805.3|203999.1|203904.3|203898.9|203794.4|39
1641567760000|2022-01-07 15:02:40|203951.4|203801.4|203949.6|203799.6|203967.2|203817.2|203938.4|203788.4|37
1641567770000|2022-01-07 15:02:50|203949|203799|203936.5|203786.5|203950.8|203800.8|203936.3|203786.3|37
1641567780000|2022-01-07 15:03:00|203942.5|203792.5|203963.8|203813.8|203970.7|203842.7|203892.7|203777.4|37
1641567790000|2022-01-07 15:03:10|203964.4|203814.4|204000.5|203850.5|204004|203854|203959.2|203809.2|35
1641567800000|2022-01-07 15:03:20|204002|203852|204007.9|203857.9|204008.8|203898.6|203943.9|203840.7|33
1641567810000|2022-01-07 15:03:30|204012.5|203862.5|204004.4|203854.4|204012.6|203862.6|204004.4|203854.4|28
1641567820000|2022-01-07 15:03:40|204003.6|203853.6|204003.6|203853.6|204004.4|203854.4|203998.5|203848.5|29
1641567830000|2022-01-07 15:03:50|204003.4|203853.4|204050.4|203900.4|204050.4|203953.5|203959|203850.7|30
1641567840000|2022-01-07 15:04:00|204051.5|203901.5|204097.3|203947.3|204100.2|204006.3|204051.5|203901.5|31
1641567850000|2022-01-07 15:04:10|204096|203946|204097.9|203947.9|204101|203951|204095.3|203945.3|28
1641567860000|2022-01-07 15:04:20|204096.1|203946.1|204131.1|203981.1|204143.7|204026.9|204076.9|203945.1|31
1641567870000|2022-01-07 15:04:30|204131|203981|204102.1|203952.1|204132.4|204010.5|204049.4|203952.1|30
1641567880000|2022-01-07 15:04:40|204101.1|203951.1|204112.5|203962.5|204121.1|204015.5|204042.5|203939.7|31
1641567890000|2022-01-07 15:04:50|204115.3|203965.3|204157.5|204007.5|204158.2|204018.8|204066.3|203963.7|34
1641567900000|2022-01-07 15:05:00|204156.3|204006.3|204158.3|204008.3|204171.9|204021.9|204154|204004|36
1641567910000|2022-01-07 15:05:10|204157.3|204007.3|204158.7|204008.7|204159.2|204057.5|204107.5|203999.5|29
1641567920000|2022-01-07 15:05:20|204158.4|204008.4|204153|204003|204172.6|204059.9|204104.7|204002.3|32
1641567930000|2022-01-07 15:05:30|204149.9|203999.9|204102.7|203952.7|204149.9|204048.1|204055.2|203951.4|30
1641567940000|2022-01-07 15:05:40|204103.1|203953.1|204091|203941|204120.6|203997.9|204045.2|203941|33
1641567950000|2022-01-07 15:05:50|204096.1|203946.1|204109.1|203959.1|204117.2|204020.7|204057.9|203946.1|37
1641567960000|2022-01-07 15:06:00|204109|203959|204072.9|204022.9|204126.9|204022.9|204052.2|203948.1|37
1641567970000|2022-01-07 15:06:10|204073.5|204023.5|204098.7|203948.7|204117.7|204023.5|204069.4|203947.8|32
1641567980000|2022-01-07 15:06:20|204099|203949|204107.1|203957.1|204113.1|203963.1|204098.8|203948.8|26
1641567990000|2022-01-07 15:06:30|204107.2|203957.2|204171.9|204021.9|204174.9|204072.2|204104.9|203954.9|24
1641568000000|2022-01-07 15:06:40|204169.7|204019.7|204146.9|203996.9|204171.3|204021.3|204144.7|203994.7|30
1641568010000|2022-01-07 15:06:50|204147.5|203997.5|204173.5|204023.5|204183.5|204078.2|204128.2|203992.3|36
1641568020000|2022-01-07 15:07:00|204173.1|204023.1|204160.5|204010.5|204178|204028|204156.1|204006.1|34
1641568030000|2022-01-07 15:07:10|204158|204008|204182|204032|204185.3|204035.3|204151.7|204001.7|32
1641568040000|2022-01-07 15:07:20|204184.7|204034.7|204188.9|204038.9|204188.9|204038.9|204168|204018|26
1641568050000|2022-01-07 15:07:30|204184.6|204034.6|204173.3|204023.3|204203.1|204053.1|204167.3|204017.3|32
1641568060000|2022-01-07 15:07:40|204170.5|204020.5|204166.2|204016.2|204172|204022|204162.2|204012.2|24
1641568070000|2022-01-07 15:07:50|204166|204016|204172|204022|204174.4|204024.4|204163.4|204013.4|31
1641568080000|2022-01-07 15:08:00|204171.1|204021.1|204188.6|204038.6|204188.6|204038.6|204142.7|203992.7|38
1641568090000|2022-01-07 15:08:10|204194.7|204044.7|204187.5|204037.5|204199.4|204083.8|204130.3|204029.9|37
1641568100000|2022-01-07 15:08:20|204178.8|204028.8|204177.3|204027.3|204187.5|204037.5|204173.3|204023.3|31
1641568110000|2022-01-07 15:08:30|204175.3|204025.3|204177.7|204027.7|204179.7|204029.7|204175.3|204025.3|23
1641568120000|2022-01-07 15:08:40|204178.1|204028.1|204175|204025|204178.5|204028.5|204173.8|204023.8|21
1641568130000|2022-01-07 15:08:50|204174.9|204024.9|204156.2|204006.2|204179.6|204070.5|204120.5|204006.2|28
1641568140000|2022-01-07 15:09:00|204160.9|204010.9|204134.5|203984.5|204179.3|204029.3|204127.7|203977.7|37
1641568150000|2022-01-07 15:09:10|204134.2|203984.2|204137.8|203987.8|204137.8|203987.8|204131.2|203981.2|29
1641568160000|2022-01-07 15:09:20|204139.8|203989.8|204140.1|203990.1|204144.2|203994.2|204129.5|203979.5|29
1641568170000|2022-01-07 15:09:30|204141.5|203991.5|204141.1|203991.1|204142.4|203992.4|204136.5|203986.5|27
1641568180000|2022-01-07 15:09:40|204139.8|203989.8|204151.4|204001.4|204154|204004|204137.6|203987.6|30
1641568190000|2022-01-07 15:09:50|204141.4|203991.4|204061.2|203911.2|204142.3|204021.2|204022.4|203911.2|38
1641568200000|2022-01-07 15:10:00|204064.2|203914.2|204134.7|203984.7|204155.5|204039|204062.4|203912.4|38
1641568210000|2022-01-07 15:10:10|204134.8|203984.8|204120.7|203970.7|204135.7|204027.4|204069.7|203969.2|29
1641568220000|2022-01-07 15:10:20|204120.3|203970.3|204047.5|203997.5|204125.9|204000.3|204045.2|203962.3|36
1641568230000|2022-01-07 15:10:30|204099.1|203949.1|204108.2|203958.2|204111|203961|204098.7|203948.7|29
1641568240000|2022-01-07 15:10:40|204104.5|203954.5|204046|203996|204106.1|203997.1|204045.2|203940.6|32
1641568250000|2022-01-07 15:10:50|204045.5|203995.5|204045.7|203995.7|204050|204000|204045.1|203995.1|27
1641568260000|2022-01-07 15:11:00|204047.3|203997.3|204038.8|203988.8|204047.3|203997.3|204038.8|203988.8|24
1641568270000|2022-01-07 15:11:10|204038.9|203988.9|204042.3|203992.3|204042.9|203992.9|204038.9|203988.9|25
1641568280000|2022-01-07 15:11:20|204040.9|203990.9|204037.4|203987.4|204042.8|203992.8|204037.4|203987.4|27
1641568290000|2022-01-07 15:11:30|204037.7|203987.7|204038.7|203988.7|204038.9|203988.9|204035.1|203985.1|13
1641568300000|2022-01-07 15:11:40|204038.5|203988.5|204092.3|203942.3|204100.4|203998.7|204038.3|203941.1|29
1641568310000|2022-01-07 15:11:50|204093|203943|204124.6|203974.6|204130.8|204026.3|204068|203943|30
1641568320000|2022-01-07 15:12:00|204124.3|203974.3|204105.3|203955.3|204124.4|203974.4|204103.5|203953.5|24
1641568330000|2022-01-07 15:12:10|204105.5|203955.5|204092.7|203942.7|204107.2|203957.2|204084.6|203934.6|33
1641568340000|2022-01-07 15:12:20|204097.1|203947.1|204099.5|203949.5|204100.2|203950.2|204088.9|203938.9|31
1641568350000|2022-01-07 15:12:30|204098.1|203948.1|204098.4|203948.4|204100.8|203950.8|204094.5|203944.5|24
1641568360000|2022-01-07 15:12:40|204098.3|203948.3|204101.5|203951.5|204102.7|203952.7|204096.3|203946.3|16
1641568370000|2022-01-07 15:12:50|204100.4|203950.4|204137.2|203987.2|204164.9|204014.9|204100|203950|31
1641568380000|2022-01-07 15:13:00|204137.5|203987.5|204131.2|203981.2|204137.5|203987.5|204127.2|203977.2|26
1641568390000|2022-01-07 15:13:10|204131.9|203981.9|204122.5|203972.5|204131.9|204019.6|204069.6|203968.9|34
1641568400000|2022-01-07 15:13:20|204123.1|203973.1|204126.2|203976.2|204129.7|203979.7|204116.1|203966.1|38
1641568410000|2022-01-07 15:13:30|204127.5|203977.5|204120.8|203970.8|204129.6|203979.6|204120|203970|33
1641568420000|2022-01-07 15:13:40|204118.5|203968.5|204113.2|203963.2|204121.7|203971.7|204106.6|203956.6|34
1641568430000|2022-01-07 15:13:50|204113.4|203963.4|204111.5|203961.5|204113.7|203963.7|204110|203960|29
1641568440000|2022-01-07 15:14:00|204112|203962|204104.3|203954.3|204113|203963|204101.1|203951.1|32
1641568450000|2022-01-07 15:14:10|204103.6|203953.6|204132.4|203982.4|204140|203990|204102.7|203952.7|39
1641568460000|2022-01-07 15:14:20|204132.8|203982.8|204095.8|204045.8|204160.9|204063.3|204095.8|203975.9|36
1641568470000|2022-01-07 15:14:30|204087.5|204037.5|204135.5|203985.5|204143.1|204044.3|204087.5|203976.2|28
1641568480000|2022-01-07 15:14:40|204135.2|203985.2|204132.7|203982.7|204160.8|204037.1|204086.1|203980.7|33
1641568490000|2022-01-07 15:14:50|204138.5|203988.5|204128.5|203978.5|204138.5|203988.5|204126.2|203976.2|21
1641568500000|2022-01-07 15:15:00|204130.4|203980.4|204158.3|204008.3|204163.9|204013.9|204125|203975|37
1641568510000|2022-01-07 15:15:10|204150.8|204000.8|204117|203967|204158.8|204008.8|204117|203967|33
1641568520000|2022-01-07 15:15:20|204117.4|203967.4|204109.6|203959.6|204117.4|204010.7|204060.4|203949.6|34
1641568530000|2022-01-07 15:15:30|204108.6|203958.6|204125.5|203975.5|204130.2|203980.2|204108.6|203958.6|30
1641568540000|2022-01-07 15:15:40|204125.3|203975.3|204105.2|203955.2|204126.7|203976.7|204103.4|203953.4|21
1641568550000|2022-01-07 15:15:50|204104.1|203954.1|204099|203949|204104.5|204003.9|204038.5|203947|23
1641568560000|2022-01-07 15:16:00|204098.7|203948.7|204094.9|203944.9|204099.2|203949.2|204087.3|203937.3|28
1641568570000|2022-01-07 15:16:10|204095|203945|204097.5|203947.5|204100.5|203950.5|204094.8|203944.8|16
1641568580000|2022-01-07 15:16:20|204097.8|203947.8|204111.7|203961.7|204111.7|204005.7|204039.8|203940.5|21
1641568590000|2022-01-07 15:16:30|204109.9|203959.9|204097.1|203947.1|204111|204005|204041.1|203943.3|34
1641568600000|2022-01-07 15:16:40|204097.9|203947.9|204036.3|203986.3|204103.3|203993.2|204032.8|203934.5|33
1641568610000|2022-01-07 15:16:50|204035.4|203985.4|204040.9|203990.9|204040.9|203990.9|204033.2|203983.2|25
1641568620000|2022-01-07 15:17:00|204040.8|203990.8|204043.2|203993.2|204097.4|203997.4|204040.8|203943.2|28
1641568630000|2022-01-07 15:17:10|204043.1|203993.1|204047.1|203997.1|204047.7|203997.7|204042.4|203992.4|19
1641568640000|2022-01-07 15:17:20|204046.6|203996.6|204086.3|203936.3|204088.1|203997.3|204037.5|203932.6|28
1641568650000|2022-01-07 15:17:30|204086.9|203936.9|204092.7|203942.7|204093.9|203943.9|204086.1|203936.1|25
1641568660000|2022-01-07 15:17:40|204093.5|203943.5|204089.7|203939.7|204093.5|203943.5|204089.2|203939.2|21
1641568670000|2022-01-07 15:17:50|204089.9|203939.9|204052.3|204002.3|204090.2|204002.3|204037.8|203936.9|26
1641568680000|2022-01-07 15:18:00|204049.4|203999.4|204050.3|204000.3|204050.7|204000.7|204044.7|203994.7|22
1641568690000|2022-01-07 15:18:10|204050.1|204000.1|204039.8|203989.8|204050.5|204000.5|204039.4|203989.4|18
1641568700000|2022-01-07 15:18:20|204038.6|203988.6|204049.9|203999.9|204090.1|204001.4|204038.6|203938.8|26
1641568710000|2022-01-07 15:18:30|204048.3|203998.3|204046|203996|204052.5|204002.5|204046|203996|24
1641568720000|2022-01-07 15:18:40|204045.5|203995.5|204037.3|203987.3|204045.7|203995.7|204036.9|203986.9|27
1641568730000|2022-01-07 15:18:50|204037.8|203987.8|204038.1|203988.1|204038.4|203988.4|204037.1|203987.1|13
1641568740000|2022-01-07 15:19:00|204038.2|203988.2|204039.2|203989.2|204039.8|203989.8|204035.2|203985.2|16
1641568750000|2022-01-07 15:19:10|204039.1|203989.1|204040.4|203990.4|204042.7|203992.7|204038.6|203988.6|22
1641568760000|2022-01-07 15:19:20|204037.7|203987.7|204040.5|203990.5|204040.7|203990.7|204035.1|203985.1|27
1641568770000|2022-01-07 15:19:30|204040.2|203990.2|204046|203996|204047|203997|204037.3|203987.3|24
1641568780000|2022-01-07 15:19:40|204046.4|203996.4|204072.1|204022.1|204076.7|204026.7|204045.7|203995.7|29
1641568790000|2022-01-07 15:19:50|204072.4|204022.4|204110.2|203960.2|204121.7|204022.4|204059.2|203958.4|27
1641568800000|2022-01-07 15:20:00|204115.7|203965.7|204108.1|203958.1|204115.7|204009.3|204049|203957.2|24
1641568810000|2022-01-07 15:20:10|204110.8|203960.8|204111|203961|204112.6|204010|204058.1|203960.3|24
1641568820000|2022-01-07 15:20:20|204109.9|203959.9|204072.5|204022.5|204109.9|204025.8|204071|203959.9|33
1641568830000|2022-01-07 15:20:30|204072.8|204022.8|204064.3|204014.3|204072.8|204022.8|204063.9|204013.9|26
1641568840000|2022-01-07 15:20:40|204062.8|204012.8|204042.8|203992.8|204109.6|204013.3|204042.8|203955.4|26
1641568850000|2022-01-07 15:20:50|204042.4|203992.4|204044.1|203994.1|204044.4|203994.4|204042.2|203992.2|24
1641568860000|2022-01-07 15:21:00|204042|203992|204097.1|203947.1|204100|204000.2|204042|203947.1|26
1641568870000|2022-01-07 15:21:10|204067|204017|204122|203972|204122.5|204023.7|204067|203970|18
1641568880000|2022-01-07 15:21:20|204122.7|203972.7|204069.2|204019.2|204124|204024.7|204068.9|203969.9|28
1641568890000|2022-01-07 15:21:30|204068.8|204018.8|204066|204016|204068.8|204018.8|204059.1|204009.1|25
1641568900000|2022-01-07 15:21:40|204066.1|204016.1|204105|203955|204105.7|204016.6|204047.7|203954|32
1641568910000|2022-01-07 15:21:50|204104.5|203954.5|204101.9|203951.9|204104.6|203954.6|204101.9|203951.9|21
1641568920000|2022-01-07 15:22:00|204102.5|203952.5|204063.3|204013.3|204103.4|204016.6|204048.3|203951.6|21
1641568930000|2022-01-07 15:22:10|204063.9|204013.9|204050.3|204000.3|204066.9|204016.9|204048.3|203998.3|29
1641568940000|2022-01-07 15:22:20|204047.4|203997.4|204072|204022|204074.1|204024.1|204047.4|203997.4|30
1641568950000|2022-01-07 15:22:30|204070.6|204020.6|204070.2|204020.2|204073.2|204023.2|204067|204017|26
1641568960000|2022-01-07 15:22:40|204068.7|204018.7|204056.7|204006.7|204070.6|204020.6|204050.1|204000.1|31
1641568970000|2022-01-07 15:22:50|204055.9|204005.9|204062.1|204012.1|204063.9|204013.9|204055.9|204005.9|26
1641568980000|2022-01-07 15:23:00|204062.3|204012.3|204062.3|204012.3|204063|204013|204057.5|204007.5|29
1641568990000|2022-01-07 15:23:10|204061.5|204011.5|204059.5|204009.5|204061.5|204011.5|204058.1|204008.1|23
1641569000000|2022-01-07 15:23:20|204058.7|204008.7|204093.9|204043.9|204109.3|204059.3|204057.8|204007.8|30
1641569010000|2022-01-07 15:23:30|204098.2|204048.2|204103.6|204053.6|204139.1|204060.6|204086.6|203985|28
1641569020000|2022-01-07 15:23:40|204105.5|204055.5|204103.3|204053.3|204109.5|204059.5|204067.4|204017.4|30
1641569030000|2022-01-07 15:23:50|204103.4|204053.4|204118.2|204068.2|204142.8|204068.2|204084.4|203983.3|34
1641569040000|2022-01-07 15:24:00|204123.2|204073.2|204144.7|204094.7|204148.2|204098.2|204121.5|204071.5|30
1641569050000|2022-01-07 15:24:10|204145.2|204095.2|204146.4|204096.4|204197.9|204104.4|204128.7|204028.3|30
1641569060000|2022-01-07 15:24:20|204147.3|204097.3|204142.7|204092.7|204151.6|204101.6|204142.7|204092.7|25
1641569070000|2022-01-07 15:24:30|204143.6|204093.6|204163.4|204113.4|204164.7|204114.7|204140.8|204090.8|26
1641569080000|2022-01-07 15:24:40|204167.6|204117.6|204159.1|204109.1|204167.6|204117.6|204158.4|204108.4|20
1641569090000|2022-01-07 15:24:50|204176.7|204126.7|204241.4|204191.4|204244.2|204194.2|204176.7|204126.7|20
1641569100000|2022-01-07 15:25:00|204239.6|204189.6|204209.8|204159.8|204289.9|204204.3|204209.8|204137|33
1641569110000|2022-01-07 15:25:10|204213.6|204163.6|204267.4|204117.4|204268.8|204167|204203.3|204113|26
1641569120000|2022-01-07 15:25:20|204267.5|204117.5|204259.9|204209.9|204298.5|204209.9|204259.9|204112.7|29
1641569130000|2022-01-07 15:25:30|204255.1|204205.1|204241.1|204191.1|204311|204206.9|204232.1|204155.3|24
1641569140000|2022-01-07 15:25:40|204241.5|204191.5|204262.6|204212.6|204271|204221|204241.5|204191.5|24
1641569150000|2022-01-07 15:25:50|204263.7|204213.7|204273|204223|204273|204223|204256.8|204206.8|15
1641569160000|2022-01-07 15:26:00|204293.3|204243.3|204306.5|204156.5|204312.6|204243.3|204240.8|204144|33
1641569170000|2022-01-07 15:26:10|204301.1|204151.1|204289.5|204139.5|204304.9|204154.9|204289.5|204139.5|27
1641569180000|2022-01-07 15:26:20|204294.1|204144.1|204238.9|204188.9|204295.4|204193.1|204238.9|204137.3|25
1641569190000|2022-01-07 15:26:30|204237.9|204187.9|204208.7|204158.7|204308.2|204191.3|204208.3|204109.9|35
1641569200000|2022-01-07 15:26:40|204210.3|204160.3|204244.7|204194.7|204300.8|204194.7|204193.9|204105|31
1641569210000|2022-01-07 15:26:50|204240.5|204190.5|204329.6|204179.6|204329.6|204232.4|204235.3|204137|35
1641569220000|2022-01-07 15:27:00|204331.2|204181.2|204282.3|204232.3|204341.1|204246.1|204274.9|204179.2|23
1641569230000|2022-01-07 15:27:10|204278.3|204228.3|204329.3|204179.3|204333.2|204231.8|204278.3|204174.2|26
1641569240000|2022-01-07 15:27:20|204277.8|204227.8|204281.8|204231.8|204281.8|204231.8|204273.9|204223.9|20
1641569250000|2022-01-07 15:27:30|204281.7|204231.7|204285.9|204235.9|204333|204235.9|204280.2|204182.3|23
1641569260000|2022-01-07 15:27:40|204280.9|204230.9|204287.4|204137.4|204329.8|204233.4|204251.1|204132.6|30
1641569270000|2022-01-07 15:27:50|204263.5|204113.5|204245.9|204095.9|204265.3|204168|204211.1|204089.5|26
1641569280000|2022-01-07 15:28:00|204247|204097|204180.1|204130.1|204247.2|204145.6|204178.6|204084.3|34
1641569290000|2022-01-07 15:28:10|204180.4|204130.4|204229.9|204079.9|204234.1|204132.8|204180.4|204075.8|31
1641569300000|2022-01-07 15:28:20|204230.1|204080.1|204181.7|204131.7|204244.9|204132.8|204180.5|204080|28
1641569310000|2022-01-07 15:28:30|204185.7|204135.7|204249.4|204099.4|204251.6|204153.6|204184.8|204086.1|18
1641569320000|2022-01-07 15:28:40|204248.7|204098.7|204279.2|204129.2|204283.3|204133.3|204246.3|204096.3|28
1641569330000|2022-01-07 15:28:50|204278|204128|204262.2|204112.2|204280.4|204183.8|204224.3|204110.5|32
1641569340000|2022-01-07 15:29:00|204261.5|204111.5|204241.7|204091.7|204265|204115|204241.7|204091.7|32
1641569350000|2022-01-07 15:29:10|204246.3|204096.3|204233.8|204083.8|204246.5|204139.7|204186.6|204080.6|19
1641569360000|2022-01-07 15:29:20|204234.9|204084.9|204184.8|204034.8|204236.6|204135.6|204124.5|204014.9|31
1641569370000|2022-01-07 15:29:30|204185.7|204035.7|204186.5|204036.5|204189|204039|204181.9|204031.9|20
1641569380000|2022-01-07 15:29:40|204132|204082|204183.9|204033.9|204185.7|204083.7|204129.7|204033.7|21
1641569390000|2022-01-07 15:29:50|204183.3|204033.3|204253.9|204103.9|204254.4|204114.9|204164.9|204029.1|25
1641569400000|2022-01-07 15:30:00|204251.9|204101.9|204256.5|204106.5|204256.5|204162.8|204199.3|204100.2|33
1641569410000|2022-01-07 15:30:10|204258.1|204108.1|204203.8|204153.8|204259.4|204155|204203.8|204101.3|31
1641569420000|2022-01-07 15:30:20|204201.7|204151.7|204200.9|204150.9|204205.6|204155.6|204200.5|204150.5|28
1641569430000|2022-01-07 15:30:30|204200.6|204150.6|204249.4|204199.4|204299.5|204215.5|204198.8|204148.1|33
1641569440000|2022-01-07 15:30:40|204301.5|204151.5|204297.2|204147.2|204302.3|204152.3|204273.2|204123.2|36
1641569450000|2022-01-07 15:30:50|204300|204150|204266.8|204116.8|204300|204150|204246.6|204096.6|39
1641569460000|2022-01-07 15:31:00|204258.1|204108.1|204248.1|204098.1|204261.6|204111.6|204243.9|204093.9|33
1641569470000|2022-01-07 15:31:10|204244.4|204094.4|204294.2|204144.2|204297.2|204147.2|204242.6|204092.6|27
1641569480000|2022-01-07 15:31:20|204293.2|204143.2|204298.6|204148.6|204305.9|204155.9|204293.2|204143.2|29
1641569490000|2022-01-07 15:31:30|204298.1|204148.1|204304.4|204154.4|204304.4|204154.4|204297.2|204147.2|19
1641569500000|2022-01-07 15:31:40|204304.3|204154.3|204301.6|204151.6|204304.3|204154.3|204300.9|204150.9|21
1641569510000|2022-01-07 15:31:50|204301.3|204151.3|204319.3|204169.3|204323.5|204173.5|204300.7|204150.7|23
1641569520000|2022-01-07 15:32:00|204321.1|204171.1|204346.6|204196.6|204357.5|204207.5|204319.8|204169.8|25
1641569530000|2022-01-07 15:32:10|204348.3|204198.3|204313.2|204263.2|204369.9|204265.4|204311.9|204196.9|32
1641569540000|2022-01-07 15:32:20|204309.3|204259.3|204309.4|204259.4|204311.2|204261.2|204305.8|204255.8|23
1641569550000|2022-01-07 15:32:30|204308.9|204258.9|204320.9|204170.9|204320.9|204259.8|204270.1|204170.9|26
1641569560000|2022-01-07 15:32:40|204321.6|204171.6|204297.1|204247.1|204321.6|204249.2|204276.5|204171.6|30
1641569570000|2022-01-07 15:32:50|204299.9|204249.9|204309.5|204259.5|204315.5|204265.5|204296|204246|28
1641569580000|2022-01-07 15:33:00|204309.3|204259.3|204262.4|204212.4|204331.7|204260.1|204262|204181.6|32
1641569590000|2022-01-07 15:33:10|204263.3|204213.3|204317.8|204167.8|204319.6|204221.8|204258.1|204165.7|24
1641569600000|2022-01-07 15:33:20|204317.2|204167.2|204291.7|204241.7|204317.2|204244.8|204271.9|204167.2|29
1641569610000|2022-01-07 15:33:30|204290.7|204240.7|204287.8|204237.8|204292|204242|204284.3|204234.3|22
1641569620000|2022-01-07 15:33:40|204287.3|204237.3|204288|204238|204328.6|204243|204268.9|204176.2|26
1641569630000|2022-01-07 15:33:50|204288.2|204238.2|204296.4|204246.4|204298.9|204248.9|204285.7|204235.7|18
1641569640000|2022-01-07 15:34:00|204297.5|204247.5|204264.8|204214.8|204311.8|204248.2|204262.6|204161.8|32
1641569650000|2022-01-07 15:34:10|204262.8|204212.8|204352|204202|204356.6|204222.3|204260.5|204197.6|38
1641569660000|2022-01-07 15:34:20|204355.2|204205.2|204334.9|204284.9|204387.9|204286.7|204334.2|204205.2|29
1641569670000|2022-01-07 15:34:30|204338.5|204288.5|204364.9|204314.9|204424.1|204314.9|204338.5|204261.6|33
1641569680000|2022-01-07 15:34:40|204414.8|204264.8|204429.4|204279.4|204430.7|204280.7|204414.2|204264.2|33
1641569690000|2022-01-07 15:34:50|204429.8|204279.8|204422.5|204272.5|204430.2|204280.2|204420.6|204270.6|30
1641569700000|2022-01-07 15:35:00|204422.7|204272.7|204400.1|204250.1|204422.7|204272.7|204396.2|204246.2|35
1641569710000|2022-01-07 15:35:10|204400.3|204250.3|204364.1|204214.1|204400.3|204250.3|204359.3|204209.3|37
1641569720000|2022-01-07 15:35:20|204362.6|204212.6|204388.6|204238.6|204392.8|204284.6|204330.2|204212.6|37
1641569730000|2022-01-07 15:35:30|204388.7|204238.7|204396.8|204246.8|204397.1|204247.1|204386.5|204236.5|35
1641569740000|2022-01-07 15:35:40|204398.3|204248.3|204402|204252|204403.3|204253.3|204395.8|204245.8|38
1641569750000|2022-01-07 15:35:50|204402.1|204252.1|204360.2|204310.2|204402.7|204310.2|204357|204249.8|30
1641569760000|2022-01-07 15:36:00|204356.2|204306.2|204366.1|204216.1|204414.4|204306.2|204356.2|204215.4|39
1641569770000|2022-01-07 15:36:10|204366.8|204216.8|204371.8|204221.8|204375.9|204277|204322.3|204214.5|31
1641569780000|2022-01-07 15:36:20|204370.4|204220.4|204325.9|204275.9|204375.1|204276.5|204312.5|204218.9|37
1641569790000|2022-01-07 15:36:30|204325|204275|204329.6|204279.6|204334|204284|204324|204274|31
1641569800000|2022-01-07 15:36:40|204331|204281|204316.3|204266.3|204332.7|204282.7|204313.4|204263.4|33
1641569810000|2022-01-07 15:36:50|204315.9|204265.9|204321.2|204271.2|204321.2|204271.2|204311.7|204261.7|40
1641569820000|2022-01-07 15:37:00|204322.5|204272.5|204381.7|204231.7|204384.6|204283.1|204322.5|204221.1|35
1641569830000|2022-01-07 15:37:10|204381.6|204231.6|204375.1|204225.1|204384.2|204278.9|204327.8|204225.1|33
1641569840000|2022-01-07 15:37:20|204379.7|204229.7|204379.5|204229.5|204381.1|204231.1|204377|204227|30
1641569850000|2022-01-07 15:37:30|204379.1|204229.1|204376.5|204226.5|204382|204232|204375.3|204225.3|31
1641569860000|2022-01-07 15:37:40|204376.7|204226.7|204380.6|204230.6|204386.8|204279.8|204329.7|204225.8|34
1641569870000|2022-01-07 15:37:50|204381.7|204231.7|204395|204245|204397.2|204291.6|204332.3|204228.2|29
1641569880000|2022-01-07 15:38:00|204396.6|204246.6|204398|204248|204399.1|204319.9|204346.5|204242.5|33
1641569890000|2022-01-07 15:38:10|204397.5|204247.5|204417.9|204267.9|204432.1|204332.6|204377.4|204247|36
1641569900000|2022-01-07 15:38:20|204416.7|204266.7|204373|204223|204417.7|204267.7|204369.2|204219.2|35
1641569910000|2022-01-07 15:38:30|204368.2|204218.2|204369.4|204219.4|204374.2|204271.4|204319.2|204211.2|33
1641569920000|2022-01-07 15:38:40|204369.6|204219.6|204363.1|204213.1|204370.1|204265|204307.8|204211.3|25
1641569930000|2022-01-07 15:38:50|204362.3|204212.3|204310.5|204260.5|204371.9|204265|204307|204212.3|24
1641569940000|2022-01-07 15:39:00|204362.8|204212.8|204360.1|204210.1|204364.9|204214.9|204359.2|204209.2|28
1641569950000|2022-01-07 15:39:10|204361.6|204211.6|204299.6|204249.6|204361.6|204249.9|204278.4|204190.8|31
1641569960000|2022-01-07 15:39:20|204314.2|204264.2|204369.6|204219.6|204372.6|204264.2|204314.2|204216.8|31
1641569970000|2022-01-07 15:39:30|204379.1|204229.1|204377.6|204227.6|204382.7|204232.7|204369.7|204219.7|39
1641569980000|2022-01-07 15:39:40|204379.3|204229.3|204374.1|204224.1|204379.3|204229.3|204370.2|204220.2|40
1641569990000|2022-01-07 15:39:50|204373.9|204223.9|204373.3|204223.3|204375|204225|204368.8|204218.8|31
1641570000000|2022-01-07 15:40:00|204372.4|204222.4|204369.8|204219.8|204374.1|204224.1|204358|204208|33
1641570010000|2022-01-07 15:40:10|204376|204226|204272.8|204222.8|204376|204226|204272.8|204181.9|35
1641570020000|2022-01-07 15:40:20|204274.7|204224.7|204296.7|204246.7|204343.7|204249.9|204274.3|204181.1|31
1641570030000|2022-01-07 15:40:30|204347.3|204197.3|204378.5|204228.5|204399|204249|204346.8|204196.8|36
1641570040000|2022-01-07 15:40:40|204378.2|204228.2|204359.9|204209.9|204378.2|204228.2|204359|204209|38
1641570050000|2022-01-07 15:40:50|204358.3|204208.3|204337.3|204187.3|204381.7|204276.2|204326.2|204187.3|37
1641570060000|2022-01-07 15:41:00|204338|204188|204357.6|204207.6|204357.9|204252.7|204282|204186.2|33
1641570070000|2022-01-07 15:41:10|204387.3|204237.3|204342.7|204292.7|204397.5|204292.7|204336.9|204237.3|26
1641570080000|2022-01-07 15:41:20|204341.7|204291.7|204423.7|204273.7|204438.2|204327.5|204341.7|204266.3|36
1641570090000|2022-01-07 15:41:30|204375|204325|204430.3|204280.3|204443.1|204334|204375|204264.7|39
1641570100000|2022-01-07 15:41:40|204426.6|204276.6|204447.8|204297.8|204447.8|204316.8|204366.8|204265.5|37
1641570110000|2022-01-07 15:41:50|204407.3|204357.3|204475.4|204325.4|204478.7|204387.5|204399.6|204300.6|38
1641570120000|2022-01-07 15:42:00|204427.3|204377.3|204469.7|204319.7|204480|204379.1|204424.2|204305.1|40
1641570130000|2022-01-07 15:42:10|204470|204320|204403.9|204353.9|204470|204375.3|204392.1|204294.4|35
1641570140000|2022-01-07 15:42:20|204404.1|204354.1|204491.6|204341.6|204491.9|204368.7|204401.4|204330.9|31
1641570150000|2022-01-07 15:42:30|204443.1|204393.1|204435.9|204385.9|204489.1|204396.2|204434.9|204331.4|33
1641570160000|2022-01-07 15:42:40|204435|204385|204438.9|204388.9|204439.2|204389.2|204434.4|204384.4|25
1641570170000|2022-01-07 15:42:50|204438.1|204388.1|204439.2|204389.2|204439.9|204389.9|204434|204384|32
1641570180000|2022-01-07 15:43:00|204437.4|204387.4|204435.5|204385.5|204440.8|204390.8|204435.5|204385.5|24
1641570190000|2022-01-07 15:43:10|204436.2|204386.2|204435.3|204385.3|204439.1|204389.1|204433.8|204383.8|32
1641570200000|2022-01-07 15:43:20|204437|204387|204438.3|204388.3|204438.4|204388.4|204433.2|204383.2|26
1641570210000|2022-01-07 15:43:30|204438.1|204388.1|204433.9|204383.9|204438.1|204388.1|204422.8|204372.8|35
1641570220000|2022-01-07 15:43:40|204434.2|204384.2|204432.1|204382.1|204434.6|204384.6|204430.5|204380.5|25
1641570230000|2022-01-07 15:43:50|204431.7|204381.7|204457.7|204307.7|204459.6|204381.7|204393.6|204304.8|40
1641570240000|2022-01-07 15:44:00|204455.1|204305.1|204445.6|204295.6|204456.8|204356|204399|204291|39
1641570250000|2022-01-07 15:44:10|204445.5|204295.5|204393.5|204343.5|204445.5|204347.6|204392.2|204295.5|29
1641570260000|2022-01-07 15:44:20|204393.7|204343.7|204396.2|204346.2|204396.2|204346.2|204393.4|204343.4|25
1641570270000|2022-01-07 15:44:30|204396.4|204346.4|204445.6|204295.6|204447.8|204346.4|204393.4|204294.8|27
1641570280000|2022-01-07 15:44:40|204445.1|204295.1|204470.2|204320.2|204480.9|204373.1|204393.6|204290.6|33
1641570290000|2022-01-07 15:44:50|204468.9|204318.9|204456.5|204306.5|204468.9|204361.8|204408.1|204302.9|33
1641570300000|2022-01-07 15:45:00|204457.3|204307.3|204453.6|204303.6|204469|204355.1|204405.1|204302|31
1641570310000|2022-01-07 15:45:10|204457.7|204307.7|204455.4|204305.4|204458.6|204308.6|204451.9|204301.9|34
1641570320000|2022-01-07 15:45:20|204455.6|204305.6|204472.4|204322.4|204473.2|204323.2|204453.2|204303.2|34
1641570330000|2022-01-07 15:45:30|204471.8|204321.8|204461|204311|204473|204360.2|204407.8|204307.9|30
1641570340000|2022-01-07 15:45:40|204456|204306|204447.4|204297.4|204458.8|204308.8|204447.4|204297.4|33
1641570350000|2022-01-07 15:45:50|204448.3|204298.3|204382.6|204332.6|204448.3|204332.6|204382.6|204279.7|34
1641570360000|2022-01-07 15:46:00|204382.3|204332.3|204461.1|204311.1|204463.6|204336.9|204380.6|204283.1|35
1641570370000|2022-01-07 15:46:10|204462.2|204312.2|204456.1|204306.1|204462.2|204312.2|204455.3|204305.3|33
1641570380000|2022-01-07 15:46:20|204455.1|204305.1|204454.5|204304.5|204458.2|204350.9|204400.9|204298.1|26
1641570390000|2022-01-07 15:46:30|204455.1|204305.1|204442.7|204292.7|204455.1|204346.8|204396.8|204291|32
1641570400000|2022-01-07 15:46:40|204443.6|204293.6|204381.8|204331.8|204444.3|204331.8|204380|204279.2|31
1641570410000|2022-01-07 15:46:50|204381.5|204331.5|204407.8|204257.8|204410.7|204331.5|204352.1|204253.2|37
1641570420000|2022-01-07 15:47:00|204406.7|204256.7|204403.3|204253.3|204406.7|204307|204346|204247.2|36
1641570430000|2022-01-07 15:47:10|204403|204253|204406.3|204256.3|204406.3|204306|204356|204251.2|35
1641570440000|2022-01-07 15:47:20|204405.7|204255.7|204370.2|204320.2|204421.2|204320.5|204369.8|204255.7|35
1641570450000|2022-01-07 15:47:30|204370.4|204320.4|204422.1|204272.1|204422.8|204323.5|204370.4|204267.5|22
1641570460000|2022-01-07 15:47:40|204420.6|204270.6|204418|204268|204420.7|204270.7|204413.8|204263.8|26
1641570470000|2022-01-07 15:47:50|204418.2|204268.2|204422.7|204272.7|204424.7|204274.7|204418.2|204268.2|21
1641570480000|2022-01-07 15:48:00|204423|204273|204424.4|204274.4|204424.6|204274.6|204421.4|204271.4|17
1641570490000|2022-01-07 15:48:10|204426|204276|204465.1|204315.1|204468.1|204361|204378|204275.7|27
1641570500000|2022-01-07 15:48:20|204465.9|204315.9|204463.9|204313.9|204467.8|204317.8|204462.3|204312.3|29
1641570510000|2022-01-07 15:48:30|204465.3|204315.3|204464.2|204314.2|204465.3|204362.8|204411.1|204310.7|28
1641570520000|2022-01-07 15:48:40|204465.2|204315.2|204447.5|204397.5|204494.2|204401.8|204440.4|204314.8|28
1641570530000|2022-01-07 15:48:50|204447.2|204397.2|204454.4|204404.4|204459.2|204409.2|204447.2|204397.2|28
1641570540000|2022-01-07 15:49:00|204455.5|204405.5|204449.7|204399.7|204497.4|204408|204446|204343|28
1641570550000|2022-01-07 15:49:10|204448.9|204398.9|204455.8|204405.8|204458.5|204408.5|204448.9|204398.9|22
1641570560000|2022-01-07 15:49:20|204454.7|204404.7|204455.9|204405.9|204456.9|204406.9|204454.2|204404.2|23
1641570570000|2022-01-07 15:49:30|204451.7|204401.7|204469.4|204419.4|204478.5|204428.5|204444.8|204394.8|36
1641570580000|2022-01-07 15:49:40|204469.2|204419.2|204521.4|204471.4|204533.1|204483.1|204469.2|204419.2|32
1641570590000|2022-01-07 15:49:50|204521.7|204471.7|204623.1|204473.1|204625|204517|204521.7|204469.3|34
1641570600000|2022-01-07 15:50:00|204623.3|204473.3|204633.5|204483.5|204643.2|204541.4|204572.6|204472.2|35
1641570610000|2022-01-07 15:50:10|204646|204496|204633.7|204483.7|204646|204496|204629.9|204479.9|35
1641570620000|2022-01-07 15:50:20|204634.4|204484.4|204599.4|204549.4|204649.5|204550.4|204588.5|204480.7|24
1641570630000|2022-01-07 15:50:30|204649.7|204499.7|204572.5|204522.5|204652.3|204541.5|204572.5|204477.2|26
1641570640000|2022-01-07 15:50:40|204625.3|204475.3|204622.4|204472.4|204625.3|204475.3|204621.6|204471.6|20
1641570650000|2022-01-07 15:50:50|204622.7|204472.7|204587.1|204537.1|204637.5|204539.7|204571.1|204457.4|33
1641570660000|2022-01-07 15:51:00|204637.6|204487.6|204592.1|204542.1|204648.6|204556.5|204572.1|204478.8|35
1641570670000|2022-01-07 15:51:10|204591.8|204541.8|204639.5|204489.5|204641.1|204541.8|204591.3|204488.5|35
1641570680000|2022-01-07 15:51:20|204637.2|204487.2|204619.9|204469.9|204640.4|204490.4|204617.8|204467.8|27
1641570690000|2022-01-07 15:51:30|204620.3|204470.3|204627.4|204477.4|204629.7|204526.9|204576.9|204470.3|26
1641570700000|2022-01-07 15:51:40|204625.8|204475.8|204627.4|204477.4|204630.5|204530.6|204578.4|204471.3|36
1641570710000|2022-01-07 15:51:50|204626.7|204476.7|204578.7|204528.7|204632.9|204535.5|204575.8|204472.9|35
1641570720000|2022-01-07 15:52:00|204577.8|204527.8|204580.6|204530.6|204638.9|204539.8|204576.8|204477.8|39
1641570730000|2022-01-07 15:52:10|204581.6|204531.6|204634.3|204484.3|204635.7|204531.6|204579.4|204480.5|30
1641570740000|2022-01-07 15:52:20|204585.8|204535.8|204552.8|204502.8|204610.6|204537.3|204547.4|204454.1|33
1641570750000|2022-01-07 15:52:30|204550.6|204500.6|204527.8|204477.8|204593.3|204501.3|204519|204436.9|33
1641570760000|2022-01-07 15:52:40|204579.2|204429.2|204560.2|204410.2|204581.1|204431.1|204553.8|204403.8|36
1641570770000|2022-01-07 15:52:50|204560.1|204410.1|204611.7|204461.7|204614.5|204495.4|204545.4|204410.1|32
1641570780000|2022-01-07 15:53:00|204611.8|204461.8|204599.5|204449.5|204611.8|204461.8|204592.2|204442.2|33
1641570790000|2022-01-07 15:53:10|204600.9|204450.9|204496|204446|204600.9|204498.7|204495.7|204399|27
1641570800000|2022-01-07 15:53:20|204495.9|204445.9|204463.9|204413.9|204495.9|204445.9|204463.4|204413.4|32
1641570810000|2022-01-07 15:53:30|204463.5|204413.5|204512.8|204362.8|204518.4|204413.5|204463.5|204362|25
1641570820000|2022-01-07 15:53:40|204513.4|204363.4|204504.5|204354.5|204513.4|204363.4|204504.5|204354.5|25
1641570830000|2022-01-07 15:53:50|204505.4|204355.4|204440.2|204390.2|204507.1|204399.5|204440.2|204347.9|30
1641570840000|2022-01-07 15:54:00|204441|204391|204433|204383|204442.3|204392.3|204433|204383|30
1641570850000|2022-01-07 15:54:10|204434.2|204384.2|204404.7|204354.7|204459.5|204385.8|204400.8|204301.2|36
1641570860000|2022-01-07 15:54:20|204410.9|204360.9|204409.3|204359.3|204463.1|204360.9|204405|204304.2|31
1641570870000|2022-01-07 15:54:30|204409.1|204359.1|204406.2|204356.2|204412.4|204362.4|204404.9|204354.9|25
1641570880000|2022-01-07 15:54:40|204405.8|204355.8|204405.1|204355.1|204453|204359.3|204404.6|204300.6|27
1641570890000|2022-01-07 15:54:50|204404.5|204354.5|204401.7|204351.7|204407.3|204357.3|204399|204349|28
1641570900000|2022-01-07 15:55:00|204401.4|204351.4|204415.2|204365.2|204466.9|204385.8|204400|204314.2|37
1641570910000|2022-01-07 15:55:10|204414.4|204364.4|204409.7|204359.7|204414.4|204364.4|204407.1|204357.1|24
1641570920000|2022-01-07 15:55:20|204411.3|204361.3|204411.8|204361.8|204412.5|204362.5|204408.6|204358.6|21
1641570930000|2022-01-07 15:55:30|204411.4|204361.4|204406.3|204356.3|204411.4|204361.4|204404.5|204354.5|27
1641570940000|2022-01-07 15:55:40|204407.4|204357.4|204407.1|204357.1|204407.4|204357.4|204404|204354|21
1641570950000|2022-01-07 15:55:50|204406.8|204356.8|204406.1|204356.1|204406.8|204356.8|204403.1|204353.1|22
1641570960000|2022-01-07 15:56:00|204406.3|204356.3|204402.3|204252.3|204428|204356.3|204349.9|204248|29
1641570970000|2022-01-07 15:56:10|204403.5|204253.5|204395.3|204245.3|204405.7|204301.7|204351.7|204238.3|28
1641570980000|2022-01-07 15:56:20|204395.2|204245.2|204417.9|204267.9|204423|204322.9|204367.7|204244.6|36
1641570990000|2022-01-07 15:56:30|204415|204265|204415.5|204265.5|204416.9|204266.9|204413|204263|35
1641571000000|2022-01-07 15:56:40|204412.8|204262.8|204379.4|204329.4|204431.2|204329.5|204373|204262.8|24
1641571010000|2022-01-07 15:56:50|204379.5|204329.5|204442|204292|204445.1|204336.8|204379.3|204283.8|32
1641571020000|2022-01-07 15:57:00|204442.2|204292.2|204463.8|204313.8|204475.6|204325.6|204440.1|204290.1|34
1641571030000|2022-01-07 15:57:10|204464|204314|204461.1|204311.1|204465|204315|204460.9|204310.9|31
1641571040000|2022-01-07 15:57:20|204461.2|204311.2|204487.5|204337.5|204490.2|204340.2|204461.2|204311.2|29
1641571050000|2022-01-07 15:57:30|204487.3|204337.3|204489|204339|204491.3|204390.3|204437.1|204328.7|28
1641571060000|2022-01-07 15:57:40|204489.2|204339.2|204502.8|204352.8|204505.2|204403.9|204445.7|204339|28
1641571070000|2022-01-07 15:57:50|204502.5|204352.5|204502.8|204352.8|204503.9|204353.9|204500.8|204350.8|24
1641571080000|2022-01-07 15:58:00|204502.4|204352.4|204503|204353|204503.4|204353.4|204501.1|204351.1|24
1641571090000|2022-01-07 15:58:10|204502.9|204352.9|204499.9|204349.9|204502.9|204352.9|204499.1|204349.1|22
1641571100000|2022-01-07 15:58:20|204499.8|204349.8|204497.5|204347.5|204499.8|204349.8|204497.5|204347.5|23
1641571110000|2022-01-07 15:58:30|204498|204348|204497.1|204347.1|204498.5|204348.5|204496.7|204346.7|28
1641571120000|2022-01-07 15:58:40|204496.5|204346.5|204500.3|204350.3|204502.4|204352.4|204496|204346|28
1641571130000|2022-01-07 15:58:50|204500.5|204350.5|204486.9|204336.9|204502.9|204352.9|204486.9|204336.9|31
1641571140000|2022-01-07 15:59:00|204489.4|204339.4|204469.4|204319.4|204489.4|204374.8|204424.8|204318.8|34
1641571150000|2022-01-07 15:59:10|204423.7|204373.7|204466.6|204416.6|204518|204416.6|204419.9|204336.3|30
1641571160000|2022-01-07 15:59:20|204466.2|204416.2|204528.7|204378.7|204531.8|204422.9|204466.2|204376|30
1641571170000|2022-01-07 15:59:30|204529|204379|204531.3|204381.3|204532.7|204382.7|204528.5|204378.5|22
1641571180000|2022-01-07 15:59:40|204531.1|204381.1|204529.3|204379.3|204531.5|204381.5|204527.8|204377.8|18
1641571190000|2022-01-07 15:59:50|204526.7|204376.7|204499.7|204349.7|204527.3|204426.9|204447.1|204344.8|32
1641571200000|2022-01-07 16:00:00|204427.5|204377.5|204494.6|204344.6|204494.6|204377.5|204405.8|204308.8|36
1641571210000|2022-01-07 16:00:10|204494.4|204344.4|204483.1|204333.1|204495.6|204392.7|204424.8|204325.5|32
1641571220000|2022-01-07 16:00:20|204483.3|204333.3|204484.1|204334.1|204486.1|204336.1|204481|204331|29
1641571230000|2022-01-07 16:00:30|204483.3|204333.3|204479.8|204329.8|204485.7|204335.7|204479.5|204329.5|23
1641571240000|2022-01-07 16:00:40|204479.9|204329.9|204446.2|204296.2|204479.9|204380.2|204393.5|204296.2|26
1641571250000|2022-01-07 16:00:50|204446.6|204296.6|204397|204247|204449.8|204350.1|204346.7|204246.2|33
1641571260000|2022-01-07 16:01:00|204370|204320|204410.2|204260.2|204424.4|204320|204370|204260.2|33
1641571270000|2022-01-07 16:01:10|204361.3|204311.3|204380.3|204330.3|204382.4|204332.4|204350.8|204300.8|30
1641571280000|2022-01-07 16:01:20|204380.4|204330.4|204379.5|204329.5|204380.5|204330.5|204374.8|204324.8|27
1641571290000|2022-01-07 16:01:30|204387.3|204337.3|204434.4|204284.4|204436.7|204352|204382.8|204283.1|31
1641571300000|2022-01-07 16:01:40|204434.5|204284.5|204391|204341|204448|204348.5|204391|204282.2|26
1641571310000|2022-01-07 16:01:50|204392.1|204342.1|204389.4|204339.4|204394.4|204344.4|204389.4|204339.4|24
1641571320000|2022-01-07 16:02:00|204388.9|204338.9|204451.9|204301.9|204451.9|204350.6|204385.4|204301.1|26
1641571330000|2022-01-07 16:02:10|204453.4|204303.4|204417.8|204367.8|204458.7|204373|204416.9|204303.4|28
1641571340000|2022-01-07 16:02:20|204417.7|204367.7|204471.8|204321.8|204473.2|204367.8|204417.7|204318|25
1641571350000|2022-01-07 16:02:30|204471.3|204321.3|204489.8|204339.8|204490.9|204340.9|204471.3|204321.3|23
1641571360000|2022-01-07 16:02:40|204488.4|204338.4|204488.2|204338.2|204489.9|204339.9|204488.2|204338.2|25
1641571370000|2022-01-07 16:02:50|204488.5|204338.5|204439.9|204389.9|204489.1|204396.8|204439.9|204338|21
1641571380000|2022-01-07 16:03:00|204461.8|204411.8|204508.1|204358.1|204508.1|204411.8|204456.4|204351.5|32
1641571390000|2022-01-07 16:03:10|204509.9|204359.9|204523.2|204373.2|204523.4|204404.5|204450.1|204352.5|38
1641571400000|2022-01-07 16:03:20|204522.8|204372.8|204536.9|204386.9|204537.7|204387.7|204522.8|204372.8|26
1641571410000|2022-01-07 16:03:30|204539.5|204389.5|204566|204416|204567.1|204417.1|204537.5|204387.5|34
1641571420000|2022-01-07 16:03:40|204565.5|204415.5|204583.6|204433.6|204584.4|204434.4|204565.5|204415.5|34
1641571430000|2022-01-07 16:03:50|204583.1|204433.1|204589|204439|204591.2|204441.2|204582.1|204432.1|31
1641571440000|2022-01-07 16:04:00|204588.7|204438.7|204548.9|204398.9|204588.7|204438.7|204547.3|204397.3|34
1641571450000|2022-01-07 16:04:10|204549.1|204399.1|204571.4|204421.4|204572|204467.6|204517.6|204399.1|24
1641571460000|2022-01-07 16:04:20|204573|204423|204565|204415|204575.8|204425.8|204561.9|204411.9|34
1641571470000|2022-01-07 16:04:30|204563.1|204413.1|204567.3|204417.3|204569|204419|204563.1|204413.1|30
1641571480000|2022-01-07 16:04:40|204566.8|204416.8|204529.8|204479.8|204583.8|204479.8|204529.8|204416.8|31
1641571490000|2022-01-07 16:04:50|204525.5|204475.5|204566.4|204416.4|204568.7|204475.7|204518.8|204413.2|29
1641571500000|2022-01-07 16:05:00|204566.6|204416.6|204516.3|204466.3|204574.6|204475.6|204515.2|204408|31
1641571510000|2022-01-07 16:05:10|204516.2|204466.2|204564.5|204414.5|204566.5|204466.5|204502|204401.4|27
1641571520000|2022-01-07 16:05:20|204563.5|204413.5|204563.2|204413.2|204567.5|204417.5|204562.7|204412.7|26
1641571530000|2022-01-07 16:05:30|204564|204414|204569.5|204419.5|204570.4|204420.4|204564|204414|16
1641571540000|2022-01-07 16:05:40|204568.1|204418.1|204567.4|204417.4|204572|204468.8|204518.8|204411.3|26
1641571550000|2022-01-07 16:05:50|204566.6|204416.6|204578.7|204428.7|204582.8|204432.8|204566.6|204416.6|27
1641571560000|2022-01-07 16:06:00|204579.5|204429.5|204577.4|204427.4|204579.5|204429.5|204577|204427|25
1641571570000|2022-01-07 16:06:10|204576.8|204426.8|204579.2|204429.2|204580.8|204430.8|204576.1|204426.1|26
1641571580000|2022-01-07 16:06:20|204578.6|204428.6|204581.5|204431.5|204581.5|204431.5|204576.5|204426.5|28
1641571590000|2022-01-07 16:06:30|204581.1|204431.1|204566.5|204516.5|204616.1|204517.9|204558.3|204428|33
1641571600000|2022-01-07 16:06:40|204566.4|204516.4|204616.9|204466.9|204637.3|204516.8|204566|204462.8|29
1641571610000|2022-01-07 16:06:50|204617.4|204467.4|204622|204472|204622.5|204472.5|204617.4|204467.4|19
1641571620000|2022-01-07 16:07:00|204621.6|204471.6|204586.1|204436.1|204622|204510.8|204539.6|204434.9|31
1641571630000|2022-01-07 16:07:10|204585.2|204435.2|204579.3|204429.3|204590.5|204485.4|204534.3|204421.2|35
1641571640000|2022-01-07 16:07:20|204579.6|204429.6|204565.6|204415.6|204579.7|204429.7|204563.9|204413.9|29
1641571650000|2022-01-07 16:07:30|204565.4|204415.4|204570.4|204420.4|204574.5|204424.5|204565.2|204415.2|28
1641571660000|2022-01-07 16:07:40|204570|204420|204563.9|204413.9|204571.4|204421.4|204563.8|204413.8|21
1641571670000|2022-01-07 16:07:50|204563.4|204413.4|204520.8|204370.8|204563.4|204446.8|204488.5|204370.8|37
1641571680000|2022-01-07 16:08:00|204519.5|204369.5|204507.9|204357.9|204531.2|204381.2|204505|204355|35
1641571690000|2022-01-07 16:08:10|204506.9|204356.9|204510.5|204360.5|204521.2|204415.2|204459.5|204356.4|27
1641571700000|2022-01-07 16:08:20|204510.3|204360.3|204508.3|204358.3|204511.1|204361.1|204506.6|204356.6|22
1641571710000|2022-01-07 16:08:30|204507.2|204357.2|204502.8|204352.8|204507.4|204395.8|204443.9|204344.6|32
1641571720000|2022-01-07 16:08:40|204503.5|204353.5|204500.4|204350.4|204503.9|204353.9|204500.2|204350.2|30
1641571730000|2022-01-07 16:08:50|204501.2|204351.2|204500.5|204350.5|204503.4|204353.4|204498.4|204348.4|25
1641571740000|2022-01-07 16:09:00|204500.2|204350.2|204494.2|204344.2|204500.2|204350.2|204490.9|204340.9|30
1641571750000|2022-01-07 16:09:10|204494|204344|204533.3|204383.3|204549.5|204451.4|204480.1|204343.1|27
1641571760000|2022-01-07 16:09:20|204532.7|204382.7|204519.5|204369.5|204535.6|204419.4|204469.4|204365.5|34
1641571770000|2022-01-07 16:09:30|204517.9|204367.9|204561.4|204411.4|204569.1|204419.1|204517.4|204367.4|39
1641571780000|2022-01-07 16:09:40|204562.4|204412.4|204525.9|204375.9|204562.5|204412.5|204524.4|204374.4|28
1641571790000|2022-01-07 16:09:50|204530.2|204380.2|204533.9|204383.9|204538.6|204436.9|204486.2|204356.5|32
1641571800000|2022-01-07 16:10:00|204533.8|204383.8|204536.5|204386.5|204540|204390|204532.5|204382.5|25
1641571810000|2022-01-07 16:10:10|204536.3|204386.3|204533.5|204383.5|204537.7|204387.7|204532.3|204382.3|27
1641571820000|2022-01-07 16:10:20|204533.9|204383.9|204537.4|204387.4|204537.4|204387.4|204533.5|204383.5|24
1641571830000|2022-01-07 16:10:30|204537.3|204387.3|204537.5|204387.5|204539.2|204389.2|204534.7|204384.7|20
1641571840000|2022-01-07 16:10:40|204537.6|204387.6|204569.5|204419.5|204577|204427|204536.8|204386.8|30
1641571850000|2022-01-07 16:10:50|204569.6|204419.6|204528.3|204478.3|204583.6|204487.2|204528.3|204419.4|35
1641571860000|2022-01-07 16:11:00|204527.9|204477.9|204565.1|204415.1|204577.5|204481.2|204523.1|204400.5|33
1641571870000|2022-01-07 16:11:10|204558.9|204408.9|204535.4|204385.4|204562.2|204412.2|204535.4|204385.4|27
1641571880000|2022-01-07 16:11:20|204530|204380|204493.2|204343.2|204532.5|204382.5|204489.9|204339.9|28
1641571890000|2022-01-07 16:11:30|204492.6|204342.6|204488.3|204338.3|204494|204344|204487|204337|28
1641571900000|2022-01-07 16:11:40|204488.2|204338.2|204488.1|204338.1|204490.9|204340.9|204484.8|204334.8|12
1641571910000|2022-01-07 16:11:50|204487.6|204337.6|204484.9|204334.9|204492.2|204342.2|204482.9|204332.9|22
1641571920000|2022-01-07 16:12:00|204485.3|204335.3|204509.6|204359.6|204511.3|204391.8|204439|204335.3|25
1641571930000|2022-01-07 16:12:10|204508.2|204358.2|204503.8|204353.8|204508.2|204358.2|204500.4|204350.4|22
1641571940000|2022-01-07 16:12:20|204504.1|204354.1|204496.5|204346.5|204504.1|204354.1|204494.7|204344.7|22
1641571950000|2022-01-07 16:12:30|204497|204347|204493.6|204343.6|204497|204347|204491.6|204341.6|20
1641571960000|2022-01-07 16:12:40|204494.4|204344.4|204401.5|204351.5|204497.3|204358.5|204401.5|204308.7|22
1641571970000|2022-01-07 16:12:50|204404.8|204354.8|204374.1|204324.1|204459.6|204354.8|204374.1|204300.3|25
1641571980000|2022-01-07 16:13:00|204413.2|204263.2|204406.3|204256.3|204416.1|204266.1|204400.8|204250.8|31
1641571990000|2022-01-07 16:13:10|204406.2|204256.2|204399.6|204249.6|204410.5|204303.4|204353.4|204243.9|18
1641572000000|2022-01-07 16:13:20|204402.2|204252.2|204394.9|204344.9|204448.5|204348.5|204394.3|204247.4|25
1641572010000|2022-01-07 16:13:30|204447.4|204297.4|204524.8|204374.8|204533.8|204431.4|204445.5|204295.5|31
1641572020000|2022-01-07 16:13:40|204523.9|204373.9|204562.5|204412.5|204562.5|204412.5|204522.5|204372.5|24
1641572030000|2022-01-07 16:13:50|204557.9|204407.9|204570.4|204420.4|204575.5|204476|204526|204407.9|33
1641572040000|2022-01-07 16:14:00|204571.1|204421.1|204570.2|204420.2|204572|204422|204565.7|204415.7|31
1641572050000|2022-01-07 16:14:10|204565.2|204415.2|204562.5|204412.5|204565.6|204415.6|204558.5|204408.5|26
1641572060000|2022-01-07 16:14:20|204552.5|204402.5|204553.6|204403.6|204557.7|204407.7|204551.7|204401.7|19
1641572070000|2022-01-07 16:14:30|204554.5|204404.5|204568.7|204418.7|204569.1|204419.1|204552.1|204402.1|25
1641572080000|2022-01-07 16:14:40|204567.6|204417.6|204566.9|204416.9|204568.9|204418.9|204565.2|204415.2|27
1641572090000|2022-01-07 16:14:50|204567|204417|204560.4|204410.4|204567.9|204417.9|204556.1|204406.1|17
1641572100000|2022-01-07 16:15:00|204559.8|204409.8|204545|204395|204567.5|204446.2|204496.2|204388.3|36
1641572110000|2022-01-07 16:15:10|204544.3|204394.3|204570.1|204420.1|204586.7|204436.7|204520.9|204370.9|39
1641572120000|2022-01-07 16:15:20|204569|204419|204529.6|204379.6|204580.1|204430.1|204528.9|204378.9|35
1641572130000|2022-01-07 16:15:30|204529.3|204379.3|204535.4|204385.4|204541.7|204391.7|204524.6|204374.6|32
1641572140000|2022-01-07 16:15:40|204533.1|204383.1|204526.5|204376.5|204538|204388|204522|204372|29
1641572150000|2022-01-07 16:15:50|204525.3|204375.3|204520|204370|204525.3|204375.3|204519.3|204369.3|20
1641572160000|2022-01-07 16:16:00|204520.3|204370.3|204512|204362|204520.4|204370.4|204512|204362|27
1641572170000|2022-01-07 16:16:10|204513.4|204363.4|204527.5|204377.5|204529.8|204379.8|204508.8|204358.8|29
1641572180000|2022-01-07 16:16:20|204527.6|204377.6|204515.8|204365.8|204527.6|204377.6|204514.4|204364.4|30
1641572190000|2022-01-07 16:16:30|204516|204366|204513.6|204363.6|204517|204367|204513.6|204363.6|20
1641572200000|2022-01-07 16:16:40|204512.9|204362.9|204567.9|204417.9|204570.2|204468|204512.9|204362.9|28
1641572210000|2022-01-07 16:16:50|204568.4|204418.4|204574.2|204424.2|204582.6|204432.6|204568.4|204418.4|32
1641572220000|2022-01-07 16:17:00|204581.4|204431.4|204588.8|204438.8|204594.4|204484|204530.6|204426|27
1641572230000|2022-01-07 16:17:10|204590.6|204440.6|204590.4|204440.4|204592|204442|204588.6|204438.6|20
1641572240000|2022-01-07 16:17:20|204590.2|204440.2|204588.3|204438.3|204590.3|204440.3|204588.1|204438.1|17
1641572250000|2022-01-07 16:17:30|204588.4|204438.4|204538.5|204488.5|204589.2|204489.5|204537.1|204438.4|18
1641572260000|2022-01-07 16:17:40|204538.3|204488.3|204565.7|204415.7|204568.7|204490.7|204515.3|204415.7|31
1641572270000|2022-01-07 16:17:50|204564.3|204414.3|204509.3|204459.3|204565.5|204470.8|204502.2|204397.7|29
1641572280000|2022-01-07 16:18:00|204509.9|204459.9|204521.4|204471.4|204544.3|204472.5|204492.3|204394.3|33
1641572290000|2022-01-07 16:18:10|204519.9|204469.9|204539.3|204489.3|204540.2|204490.2|204517.7|204467.7|34
1641572300000|2022-01-07 16:18:20|204538.1|204488.1|204539|204489|204541|204491|204537.4|204487.4|14
1641572310000|2022-01-07 16:18:30|204539.2|204489.2|204639.7|204489.7|204639.7|204537.8|204538.3|204485.2|24
1641572320000|2022-01-07 16:18:40|204639|204489|204587.6|204537.6|204639|204541.7|204587.2|204489|22
1641572330000|2022-01-07 16:18:50|204587.2|204537.2|204582.1|204532.1|204587.7|204537.7|204580.7|204530.7|30
1641572340000|2022-01-07 16:19:00|204582.4|204532.4|204643|204493|204653.5|204554.6|204580|204492.8|26
1641572350000|2022-01-07 16:19:10|204591|204541|204577.7|204527.7|204643.8|204541.9|204577.6|204479|26
1641572360000|2022-01-07 16:19:20|204628.6|204478.6|204627.1|204477.1|204635|204532.2|204580.7|204477.1|23
1641572370000|2022-01-07 16:19:30|204626.6|204476.6|204614.6|204464.6|204632.9|204532.6|204568.7|204462.4|33
1641572380000|2022-01-07 16:19:40|204614|204464|204564.3|204514.3|204614.4|204517.2|204551.8|204450.2|31
1641572390000|2022-01-07 16:19:50|204564|204514|204615.5|204465.5|204618.1|204516.6|204564|204464.7|25
1641572400000|2022-01-07 16:20:00|204615.1|204465.1|204574.7|204424.7|204615.3|204492.8|204540.7|204424.7|35
1641572410000|2022-01-07 16:20:10|204575.1|204425.1|204574.1|204424.1|204577.2|204427.2|204571.8|204421.8|23
1641572420000|2022-01-07 16:20:20|204574.4|204424.4|204577.6|204427.6|204579.5|204479.4|204526.8|204423.8|28
1641572430000|2022-01-07 16:20:30|204577.3|204427.3|204576.4|204426.4|204580.7|204430.7|204576.1|204426.1|26
1641572440000|2022-01-07 16:20:40|204576.3|204426.3|204520.7|204470.7|204578.6|204475.9|204520.7|204423|29
1641572450000|2022-01-07 16:20:50|204520.3|204470.3|204574.1|204424.1|204574.1|204470.3|204520.3|204420|18
1641572460000|2022-01-07 16:21:00|204520.3|204470.3|204591.6|204441.6|204591.6|204491|204520.3|204416.2|24
1641572470000|2022-01-07 16:21:10|204590.3|204440.3|204585|204435|204592.1|204485.4|204525.7|204423.4|31
1641572480000|2022-01-07 16:21:20|204589.4|204439.4|204574.4|204424.4|204589.4|204476.8|204521.7|204422.8|29
1641572490000|2022-01-07 16:21:30|204572.6|204422.6|204589.9|204439.9|204590.4|204492|204524.5|204422.6|33
1641572500000|2022-01-07 16:21:40|204589.8|204439.8|204588.3|204438.3|204589.8|204491.8|204527.9|204421.3|28
1641572510000|2022-01-07 16:21:50|204590.2|204440.2|204547.3|204497.3|204597.8|204497.3|204544.1|204440.2|24
1641572520000|2022-01-07 16:22:00|204548.3|204498.3|204644|204494|204648|204547.5|204548.3|204494|30
1641572530000|2022-01-07 16:22:10|204644.1|204494.1|204638.4|204488.4|204649.1|204499.1|204638.2|204488.2|31
1641572540000|2022-01-07 16:22:20|204639.7|204489.7|204645.5|204495.5|204645.5|204495.5|204639.7|204489.7|27
1641572550000|2022-01-07 16:22:30|204644.8|204494.8|204588.8|204538.8|204644.8|204540.8|204588.8|204491.2|21
1641572560000|2022-01-07 16:22:40|204590.1|204540.1|204640.4|204490.4|204640.9|204541.1|204589.8|204489.4|20
1641572570000|2022-01-07 16:22:50|204628.4|204478.4|204624.2|204474.2|204628.4|204478.4|204623.7|204473.7|19
1641572580000|2022-01-07 16:23:00|204623.6|204473.6|204569.5|204419.5|204624.5|204476.9|204526.9|204416.8|28
1641572590000|2022-01-07 16:23:10|204570.1|204420.1|204561.9|204411.9|204571.5|204421.5|204561.3|204411.3|26
1641572600000|2022-01-07 16:23:20|204561.6|204411.6|204517|204467|204563.2|204468.7|204515.2|204411.6|30
1641572610000|2022-01-07 16:23:30|204516.5|204466.5|204519.5|204469.5|204520.8|204470.8|204516.5|204466.5|26
1641572620000|2022-01-07 16:23:40|204519.4|204469.4|204567.8|204417.8|204567.8|204469.4|204517.3|204412.6|24
1641572630000|2022-01-07 16:23:50|204562.2|204412.2|204566.3|204416.3|204567.4|204466.9|204515|204412.2|29
1641572640000|2022-01-07 16:24:00|204567.4|204417.4|204514.5|204464.5|204580.1|204468|204509.8|204410.3|34
1641572650000|2022-01-07 16:24:10|204513.4|204463.4|204567.1|204417.1|204567.1|204466.3|204505.9|204407.6|29
1641572660000|2022-01-07 16:24:20|204572.3|204422.3|204577.6|204427.6|204577.6|204427.6|204572.3|204422.3|30
1641572670000|2022-01-07 16:24:30|204575.6|204425.6|204574.8|204424.8|204576.1|204476.8|204524.4|204424.8|20
1641572680000|2022-01-07 16:24:40|204575.4|204425.4|204572.9|204422.9|204577|204427|204571.5|204421.5|24
1641572690000|2022-01-07 16:24:50|204573.4|204423.4|204571|204421|204573.4|204423.4|204570.8|204420.8|13
1641572700000|2022-01-07 16:25:00|204570.8|204420.8|204572.6|204422.6|204573.7|204423.7|204570.8|204420.8|21
1641572710000|2022-01-07 16:25:10|204572.7|204422.7|204572.4|204422.4|204576.4|204426.4|204572.2|204422.2|16
1641572720000|2022-01-07 16:25:20|204572.6|204422.6|204582.1|204432.1|204582.5|204481.2|204517.7|204422.6|23
1641572730000|2022-01-07 16:25:30|204581.8|204431.8|204582.2|204432.2|204585.2|204435.2|204581.1|204431.1|26
1641572740000|2022-01-07 16:25:40|204583|204433|204583.4|204433.4|204584.9|204434.9|204581.8|204431.8|28
1641572750000|2022-01-07 16:25:50|204583.3|204433.3|204582.7|204432.7|204585.8|204435.8|204581.3|204431.3|20
1641572760000|2022-01-07 16:26:00|204585|204435|204573.8|204423.8|204585.1|204435.1|204572.3|204422.3|18
1641572770000|2022-01-07 16:26:10|204576.7|204426.7|204524.4|204474.4|204577.2|204475.1|204524.4|204422|17
1641572780000|2022-01-07 16:26:20|204524.9|204474.9|204522.7|204472.7|204526.5|204476.5|204521.5|204471.5|26
1641572790000|2022-01-07 16:26:30|204523.1|204473.1|204572.6|204422.6|204573.2|204476.8|204520.8|204421.3|25
1641572800000|2022-01-07 16:26:40|204572.8|204422.8|204572.1|204422.1|204574.2|204424.2|204569.2|204419.2|18
1641572810000|2022-01-07 16:26:50|204572.4|204422.4|204522.2|204472.2|204572.4|204473.9|204520.1|204419.4|29
1641572820000|2022-01-07 16:27:00|204522.9|204472.9|204572.6|204422.6|204575.6|204477.5|204519.7|204420.9|32
1641572830000|2022-01-07 16:27:10|204572.8|204422.8|204519.4|204469.4|204572.8|204469.6|204519.4|204418.8|29
1641572840000|2022-01-07 16:27:20|204520.3|204470.3|204504.4|204454.4|204520.3|204470.3|204496.8|204446.8|29
1641572850000|2022-01-07 16:27:30|204505.4|204455.4|204502.4|204452.4|204505.4|204455.4|204501.8|204451.8|17
1641572860000|2022-01-07 16:27:40|204501.4|204451.4|204512.2|204462.2|204516.7|204466.7|204500.4|204450.4|22
1641572870000|2022-01-07 16:27:50|204512.4|204462.4|204580.9|204430.9|204580.9|204480.8|204510.7|204429.5|23
1641572880000|2022-01-07 16:28:00|204580.6|204430.6|204530.6|204480.6|204590.9|204489|204530.6|204430.6|31
1641572890000|2022-01-07 16:28:10|204526.5|204476.5|204524.9|204474.9|204533.5|204483.5|204524.9|204474.9|27
1641572900000|2022-01-07 16:28:20|204523.6|204473.6|204564.1|204414.1|204564.1|204475.6|204495.9|204405.6|25
1641572910000|2022-01-07 16:28:30|204564.3|204414.3|204563.6|204413.6|204565.2|204415.2|204562.3|204412.3|21
1641572920000|2022-01-07 16:28:40|204563.4|204413.4|204567.3|204417.3|204567.6|204459.6|204500.3|204397.6|32
1641572930000|2022-01-07 16:28:50|204566.6|204416.6|204545.3|204395.3|204570.3|204459.4|204492.4|204393.7|34
1641572940000|2022-01-07 16:29:00|204541.2|204391.2|204549.8|204399.8|204551.5|204401.5|204539.6|204389.6|30
1641572950000|2022-01-07 16:29:10|204552.2|204402.2|204494.7|204444.7|204552.9|204452.8|204494.3|204394.5|28
1641572960000|2022-01-07 16:29:20|204494.3|204444.3|204499.4|204449.4|204512.2|204462.2|204494.3|204444.3|24
1641572970000|2022-01-07 16:29:30|204498.6|204448.6|204550.3|204400.3|204562.4|204471.8|204497.7|204400.3|24
1641572980000|2022-01-07 16:29:40|204550.7|204400.7|204499.5|204449.5|204552.1|204452.3|204495.2|204397.7|28
1641572990000|2022-01-07 16:29:50|204499.7|204449.7|204497.5|204447.5|204504.6|204454.6|204497.4|204447.4|22
1641573000000|2022-01-07 16:30:00|204499.6|204449.6|204492.6|204442.6|204550.8|204454.3|204492.6|204391.2|33
1641573010000|2022-01-07 16:30:10|204495.3|204445.3|204544.3|204394.3|204546.6|204445.3|204490.6|204393.6|32
1641573020000|2022-01-07 16:30:20|204542.9|204392.9|204490.3|204440.3|204544.7|204441|204489.1|204388.1|24
1641573030000|2022-01-07 16:30:30|204490.7|204440.7|204491.9|204441.9|204541.9|204443.5|204488.9|204388.4|20
1641573040000|2022-01-07 16:30:40|204493.4|204443.4|204542.3|204392.3|204543.3|204445.5|204493|204390.8|20
1641573050000|2022-01-07 16:30:50|204542.8|204392.8|204490.1|204440.1|204542.9|204443.1|204488.4|204390.8|22
1641573060000|2022-01-07 16:31:00|204491.9|204441.9|204500.1|204350.1|204502.7|204444.3|204450.1|204348.6|29
1641573070000|2022-01-07 16:31:10|204499.7|204349.7|204501|204351|204501.6|204351.6|204498|204348|31
1641573080000|2022-01-07 16:31:20|204499.1|204349.1|204514.2|204364.2|204525|204425.3|204454.5|204348.9|34
1641573090000|2022-01-07 16:31:30|204515.8|204365.8|204454.2|204404.2|204518.5|204408.8|204454.2|204362.5|35
1641573100000|2022-01-07 16:31:40|204454.4|204404.4|204509.6|204359.6|204510.1|204408.4|204454.4|204356.5|30
1641573110000|2022-01-07 16:31:50|204509.7|204359.7|204464.5|204414.5|204510.1|204414.9|204458.2|204357.1|28
1641573120000|2022-01-07 16:32:00|204464.6|204414.6|204507.7|204357.7|204512.4|204414.6|204460.2|204357.7|29
1641573130000|2022-01-07 16:32:10|204509.8|204359.8|204462.3|204412.3|204510.8|204415.8|204453.5|204357.7|35
1641573140000|2022-01-07 16:32:20|204462.8|204412.8|204416|204366|204465.5|204412.8|204411.7|204313.2|33
1641573150000|2022-01-07 16:32:30|204414.9|204364.9|204421.8|204271.8|204438.9|204365.6|204382.7|204268.4|31
1641573160000|2022-01-07 16:32:40|204421.3|204271.3|204364.2|204314.2|204421.3|204317.1|204360.7|204260.5|14
1641573170000|2022-01-07 16:32:50|204362.3|204312.3|204410.8|204260.8|204417.5|204316.8|204362.3|204258.1|24
1641573180000|2022-01-07 16:33:00|204411.2|204261.2|204412.8|204262.8|204413.8|204263.8|204410.6|204260.6|21
1641573190000|2022-01-07 16:33:10|204412.6|204262.6|204369.7|204219.7|204412.6|204291.7|204334.8|204218.1|27
1641573200000|2022-01-07 16:33:20|204370.4|204220.4|204323.1|204273.1|204375.3|204276.9|204304.6|204220.2|28
1641573210000|2022-01-07 16:33:30|204324.1|204274.1|204326.7|204276.7|204329.4|204279.4|204324.1|204274.1|18
1641573220000|2022-01-07 16:33:40|204326.3|204276.3|204321.2|204271.2|204326.4|204276.4|204314.3|204264.3|22
1641573230000|2022-01-07 16:33:50|204322.6|204272.6|204327.8|204277.8|204332.4|204282.4|204322.3|204272.3|24
1641573240000|2022-01-07 16:34:00|204325.3|204275.3|204397.2|204247.2|204401.5|204296.4|204325.3|204247.2|15
1641573250000|2022-01-07 16:34:10|204398.7|204248.7|204354|204204|204399.5|204302.5|204295.1|204202.9|31
1641573260000|2022-01-07 16:34:20|204353.9|204203.9|204368.5|204218.5|204370.2|204220.2|204353.1|204203.1|21
1641573270000|2022-01-07 16:34:30|204368|204218|204355.7|204205.7|204384.2|204234.2|204355.7|204205.7|30
1641573280000|2022-01-07 16:34:40|204354.1|204204.1|204375.3|204225.3|204375.3|204269.6|204315.3|204204.1|34
1641573290000|2022-01-07 16:34:50|204375.5|204225.5|204407.1|204257.1|204407.6|204294.7|204327.7|204223|37
1641573300000|2022-01-07 16:35:00|204405.7|204255.7|204410.7|204260.7|204410.7|204260.7|204390.1|204240.1|35
1641573310000|2022-01-07 16:35:10|204408|204258|204411.1|204261.1|204412.8|204262.8|204406.4|204256.4|34
1641573320000|2022-01-07 16:35:20|204410.6|204260.6|204412.3|204262.3|204416|204266|204403.9|204253.9|24
1641573330000|2022-01-07 16:35:30|204412|204262|204409|204259|204412.9|204262.9|204399.4|204249.4|27
1641573340000|2022-01-07 16:35:40|204408.5|204258.5|204406.9|204256.9|204408.6|204258.6|204396.9|204246.9|33
1641573350000|2022-01-07 16:35:50|204406.5|204256.5|204379.8|204229.8|204410.8|204260.8|204379.7|204229.7|32
1641573360000|2022-01-07 16:36:00|204381.1|204231.1|204379.1|204229.1|204381.3|204231.3|204373.2|204223.2|16
1641573370000|2022-01-07 16:36:10|204379.5|204229.5|204330.1|204280.1|204379.5|204282.6|204326.4|204229.3|19
1641573380000|2022-01-07 16:36:20|204330.4|204280.4|204383|204233|204385.9|204281.1|204329.9|204232.7|22
1641573390000|2022-01-07 16:36:30|204383.6|204233.6|204375.6|204225.6|204384.5|204234.5|204373.3|204223.3|23
1641573400000|2022-01-07 16:36:40|204374.4|204224.4|204383.1|204233.1|204385.1|204235.1|204374.4|204224.4|29
1641573410000|2022-01-07 16:36:50|204382.9|204232.9|204386.4|204236.4|204387.3|204237.3|204382.9|204232.9|20
1641573420000|2022-01-07 16:37:00|204386.8|204236.8|204355.1|204205.1|204387.3|204280.5|204325.2|204201.7|30
1641573430000|2022-01-07 16:37:10|204354.9|204204.9|204372.1|204222.1|204373.7|204267|204317|204203.9|28
1641573440000|2022-01-07 16:37:20|204372.2|204222.2|204378.2|204228.2|204414.7|204304.1|204315.4|204219.4|34
1641573450000|2022-01-07 16:37:30|204376.3|204226.3|204375.5|204225.5|204382.1|204232.1|204371.4|204221.4|21
1641573460000|2022-01-07 16:37:40|204374.4|204224.4|204373.7|204223.7|204375.8|204225.8|204358.1|204208.1|30
1641573470000|2022-01-07 16:37:50|204372.9|204222.9|204376.7|204226.7|204378.9|204228.9|204372.9|204222.9|18
1641573480000|2022-01-07 16:38:00|204377.1|204227.1|204375.8|204225.8|204378|204228|204373.4|204223.4|24
1641573490000|2022-01-07 16:38:10|204376|204226|204327.6|204277.6|204378|204277.6|204327.3|204225.8|22
1641573500000|2022-01-07 16:38:20|204327.5|204277.5|204324.9|204274.9|204328.4|204278.4|204323.2|204273.2|18
1641573510000|2022-01-07 16:38:30|204323.8|204273.8|204381.6|204231.6|204382.1|204275.9|204323.4|204225.4|18
1641573520000|2022-01-07 16:38:40|204382|204232|204377.2|204227.2|204382.9|204232.9|204377.2|204227.2|19
1641573530000|2022-01-07 16:38:50|204376.6|204226.6|204374.6|204224.6|204377|204227|204371|204221|19
1641573540000|2022-01-07 16:39:00|204375.2|204225.2|204374.3|204224.3|204376.3|204226.3|204371.6|204221.6|23
1641573550000|2022-01-07 16:39:10|204374.6|204224.6|204369.6|204219.6|204374.9|204224.9|204369.6|204219.6|25
1641573560000|2022-01-07 16:39:20|204369.3|204219.3|204370.2|204220.2|204371.3|204221.3|204368|204218|24
1641573570000|2022-01-07 16:39:30|204369.8|204219.8|204377|204227|204377|204227|204360.6|204210.6|25
1641573580000|2022-01-07 16:39:40|204375.3|204225.3|204322.6|204272.6|204375.6|204276.6|204322.6|204210.8|34
1641573590000|2022-01-07 16:39:50|204322.5|204272.5|204370.8|204220.8|204372|204273.5|204321.8|204220.8|19
1641573600000|2022-01-07 16:40:00|204371.1|204221.1|204366.7|204216.7|204371.1|204221.1|204364.2|204214.2|30
1641573610000|2022-01-07 16:40:10|204367.9|204217.9|204371|204221|204371|204221|204367.9|204217.9|19
1641573620000|2022-01-07 16:40:20|204371.2|204221.2|204370.3|204220.3|204371.6|204221.6|204366.6|204216.6|29
1641573630000|2022-01-07 16:40:30|204370.6|204220.6|204369|204219|204372.4|204222.4|204368.7|204218.7|21
1641573640000|2022-01-07 16:40:40|204368.7|204218.7|204321.7|204271.7|204370.1|204273.1|204314.4|204216.5|27
1641573650000|2022-01-07 16:40:50|204373.1|204223.1|204375.3|204225.3|204375.3|204225.3|204370|204220|24
1641573660000|2022-01-07 16:41:00|204376.9|204226.9|204354.8|204204.8|204378.2|204263.1|204313|204203.1|28
1641573670000|2022-01-07 16:41:10|204353.5|204203.5|204355.7|204205.7|204356.4|204206.4|204352.8|204202.8|28
1641573680000|2022-01-07 16:41:20|204355.8|204205.8|204352|204202|204357|204207|204349.4|204199.4|28
1641573690000|2022-01-07 16:41:30|204351.9|204201.9|204352.9|204202.9|204355.6|204205.6|204351.9|204201.9|31
1641573700000|2022-01-07 16:41:40|204353|204203|204356.3|204206.3|204356.3|204206.3|204350.9|204200.9|26
1641573710000|2022-01-07 16:41:50|204357.3|204207.3|204349.6|204199.6|204370.2|204220.2|204347.2|204197.2|29
1641573720000|2022-01-07 16:42:00|204349.7|204199.7|204353.8|204203.8|204358.4|204208.4|204349.7|204199.7|31
1641573730000|2022-01-07 16:42:10|204355.1|204205.1|204351.7|204201.7|204357.2|204207.2|204351|204201|23
1641573740000|2022-01-07 16:42:20|204351.8|204201.8|204355.3|204205.3|204355.9|204205.9|204350.6|204200.6|28
1641573750000|2022-01-07 16:42:30|204354.5|204204.5|204356.8|204206.8|204357.7|204207.7|204351.5|204201.5|23
1641573760000|2022-01-07 16:42:40|204356.5|204206.5|204356.5|204206.5|204357.5|204207.5|204353.2|204203.2|17
1641573770000|2022-01-07 16:42:50|204356.3|204206.3|204356.4|204206.4|204356.6|204206.6|204354|204204|22
1641573780000|2022-01-07 16:43:00|204355.6|204205.6|204358.2|204208.2|204358.3|204252.2|204300.4|204201.8|26
1641573790000|2022-01-07 16:43:10|204357.3|204207.3|204350.4|204200.4|204357.5|204207.5|204349.9|204199.9|19
1641573800000|2022-01-07 16:43:20|204350.1|204200.1|204308.3|204258.3|204352.9|204258.6|204307.7|204200.1|19
1641573810000|2022-01-07 16:43:30|204308.9|204258.9|204304.9|204254.9|204309.7|204259.7|204303.7|204253.7|18
1641573820000|2022-01-07 16:43:40|204305.1|204255.1|204356.4|204206.4|204366.5|204261.2|204305.1|204205.7|22
1641573830000|2022-01-07 16:43:50|204356.7|204206.7|204358.5|204208.5|204358.5|204208.5|204352.5|204202.5|25
1641573840000|2022-01-07 16:44:00|204358.7|204208.7|204358|204208|204358.8|204208.8|204348.1|204198.1|24
1641573850000|2022-01-07 16:44:10|204357.4|204207.4|204354.1|204204.1|204357.4|204255.9|204305.9|204203.3|18
1641573860000|2022-01-07 16:44:20|204351.7|204201.7|204355.1|204205.1|204355.6|204205.6|204351.1|204201.1|29
1641573870000|2022-01-07 16:44:30|204355.2|204205.2|204352.3|204202.3|204356.5|204206.5|204347|204197|30
1641573880000|2022-01-07 16:44:40|204351.4|204201.4|204357|204207|204357|204207|204350.4|204200.4|21
1641573890000|2022-01-07 16:44:50|204356.4|204206.4|204312.9|204262.9|204358|204262.9|204307.6|204206.1|22
1641573900000|2022-01-07 16:45:00|204306.1|204256.1|204352|204202|204361.2|204256.1|204304.8|204200.2|31
1641573910000|2022-01-07 16:45:10|204352.7|204202.7|204345.5|204195.5|204356|204253.8|204300.9|204194.8|28
1641573920000|2022-01-07 16:45:20|204346.6|204196.6|204348.3|204198.3|204350.3|204200.3|204346.4|204196.4|27
1641573930000|2022-01-07 16:45:30|204349.2|204199.2|204298.2|204248.2|204350.7|204254.7|204296.6|204199.2|29
1641573940000|2022-01-07 16:45:40|204301.2|204251.2|204311.6|204261.6|204358.8|204263.1|204301.2|204207.1|25
1641573950000|2022-01-07 16:45:50|204311.3|204261.3|204365.3|204215.3|204365.9|204263.3|204310.3|204190.8|27
1641573960000|2022-01-07 16:46:00|204363.4|204213.4|204314.6|204264.6|204365.9|204265.7|204314.2|204213.4|23
1641573970000|2022-01-07 16:46:10|204314.5|204264.5|204327.2|204277.2|204377.6|204279.5|204314.5|204227.6|31
1641573980000|2022-01-07 16:46:20|204327.1|204277.1|204332|204282|204333.2|204283.2|204327.1|204277.1|19
1641573990000|2022-01-07 16:46:30|204332.1|204282.1|204330.6|204280.6|204383.1|204285|204325.4|204233.1|21
1641574000000|2022-01-07 16:46:40|204331|204281|204327.8|204277.8|204331|204281|204325.6|204275.6|24
1641574010000|2022-01-07 16:46:50|204327|204277|204348.6|204298.6|204350.3|204300.3|204325.6|204275.6|24
1641574020000|2022-01-07 16:47:00|204349.9|204299.9|204356|204306|204401.7|204307.7|204347.4|204251.7|27
1641574030000|2022-01-07 16:47:10|204356.2|204306.2|204354.1|204304.1|204405|204307.4|204348.9|204253|32
1641574040000|2022-01-07 16:47:20|204353.9|204303.9|204355.7|204305.7|204357.9|204307.9|204352.3|204302.3|28
1641574050000|2022-01-07 16:47:30|204357.7|204307.7|204354.3|204304.3|204357.7|204307.7|204350.5|204300.5|26
1641574060000|2022-01-07 16:47:40|204353.8|204303.8|204358.3|204308.3|204361.6|204311.6|204353.7|204303.7|21
1641574070000|2022-01-07 16:47:50|204358.2|204308.2|204368.4|204318.4|204422.2|204328.3|204358.2|204272.2|25
1641574080000|2022-01-07 16:48:00|204369.2|204319.2|204367|204317|204370.8|204320.8|204366.2|204316.2|17
1641574090000|2022-01-07 16:48:10|204367.4|204317.4|204369.1|204319.1|204372.3|204322.3|204367.4|204317.4|16
1641574100000|2022-01-07 16:48:20|204369.5|204319.5|204402.2|204252.2|204408.6|204319.7|204353.2|204252.2|29
1641574110000|2022-01-07 16:48:30|204353.9|204303.9|204381.4|204231.4|204381.9|204303.9|204330.8|204230.4|24
1641574120000|2022-01-07 16:48:40|204381.1|204231.1|204327.3|204277.3|204381.3|204281.9|204326.4|204227.9|27
1641574130000|2022-01-07 16:48:50|204327.7|204277.7|204367.2|204217.2|204378.4|204278.5|204327.3|204217.2|27
1641574140000|2022-01-07 16:49:00|204369.4|204219.4|204377.3|204227.3|204378.3|204228.3|204369.4|204219.4|29
1641574150000|2022-01-07 16:49:10|204378.5|204228.5|204368.6|204218.6|204378.5|204275.7|204324.2|204216.3|27
1641574160000|2022-01-07 16:49:20|204367.9|204217.9|204315.2|204265.2|204369.6|204266.3|204314.5|204214.1|22
1641574170000|2022-01-07 16:49:30|204314.2|204264.2|204374|204224|204376.2|204278.5|204314.2|204223.7|27
1641574180000|2022-01-07 16:49:40|204373.3|204223.3|204319.5|204269.5|204373.6|204271.5|204312.1|204216.5|33
1641574190000|2022-01-07 16:49:50|204318.9|204268.9|204367.8|204217.8|204372.2|204277.3|204314.2|204217.8|30
1641574200000|2022-01-07 16:50:00|204319.7|204269.7|204315.6|204265.6|204321.9|204271.9|204310.3|204260.3|34
1641574210000|2022-01-07 16:50:10|204316.5|204266.5|204317.3|204267.3|204378.7|204275.2|204312.2|204215.2|31
1641574220000|2022-01-07 16:50:20|204368|204218|204367.5|204217.5|204377.4|204271.3|204319.6|204214.9|27
1641574230000|2022-01-07 16:50:30|204368.5|204218.5|204376.5|204226.5|204377.8|204227.8|204368.5|204218.5|24
1641574240000|2022-01-07 16:50:40|204374.9|204224.9|204375.1|204225.1|204376.6|204226.6|204373.6|204223.6|20
1641574250000|2022-01-07 16:50:50|204375|204225|204321.3|204271.3|204376.4|204273.2|204320.6|204222.8|21
1641574260000|2022-01-07 16:51:00|204323.6|204273.6|204327.2|204277.2|204376.7|204277.2|204321.5|204219.4|24
1641574270000|2022-01-07 16:51:10|204325.3|204275.3|204319.6|204269.6|204325.4|204275.4|204319.6|204269.6|19
1641574280000|2022-01-07 16:51:20|204321.3|204271.3|204369.6|204219.6|204373.1|204271.5|204317.1|204219|26
1641574290000|2022-01-07 16:51:30|204371.1|204221.1|204363.1|204213.1|204371.3|204269.9|204308.9|204209.8|26
1641574300000|2022-01-07 16:51:40|204363|204213|204309|204159|204363.9|204226|204276|204157.4|33
1641574310000|2022-01-07 16:51:50|204308.1|204158.1|204240.6|204190.6|204308.1|204195.9|204231.3|204133.9|29
1641574320000|2022-01-07 16:52:00|204294|204144|204293.6|204143.6|204297.7|204147.7|204290.4|204140.4|25
1641574330000|2022-01-07 16:52:10|204292.5|204142.5|204287.8|204137.8|204292.5|204188.9|204236.6|204137.8|19
1641574340000|2022-01-07 16:52:20|204287.9|204137.9|204235.1|204185.1|204297.7|204191.2|204233.7|204134|29
1641574350000|2022-01-07 16:52:30|204234.9|204184.9|204239.8|204189.8|204287.7|204189.8|204233.7|204134.9|30
1641574360000|2022-01-07 16:52:40|204239.1|204189.1|204241.5|204191.5|204288.5|204191.7|204233|204133.3|29
1641574370000|2022-01-07 16:52:50|204241.7|204191.7|204297.7|204147.7|204300.1|204194.8|204241.2|204144.6|28
1641574380000|2022-01-07 16:53:00|204299.3|204149.3|204244.3|204194.3|204300.3|204194.3|204235.9|204137.6|28
1641574390000|2022-01-07 16:53:10|204242.6|204192.6|204190|204140|204252.5|204192.8|204186.6|204096|34
1641574400000|2022-01-07 16:53:20|204191.5|204141.5|204235.4|204085.4|204243.4|204141.7|204183.2|204082.1|29
1641574410000|2022-01-07 16:53:30|204234.1|204084.1|204188|204138|204234.5|204141.5|204183.2|204084.1|28
1641574420000|2022-01-07 16:53:40|204241.7|204091.7|204147.8|204097.8|204241.7|204137.5|204146.9|204051.5|33
1641574430000|2022-01-07 16:53:50|204153.4|204103.4|204202|204052|204203.4|204103.4|204149.3|204047|31
1641574440000|2022-01-07 16:54:00|204203.1|204053.1|204150|204100|204207.2|204104.9|204132.4|204020.9|37
1641574450000|2022-01-07 16:54:10|204191.6|204041.6|204196.5|204046.5|204202.7|204095|204135.1|204036.7|33
1641574460000|2022-01-07 16:54:20|204191.3|204041.3|204198.7|204048.7|204200.7|204050.7|204191.3|204041.3|27
1641574470000|2022-01-07 16:54:30|204196.9|204046.9|204197.2|204047.2|204203.2|204053.2|204194|204044|28
1641574480000|2022-01-07 16:54:40|204197.8|204047.8|204207|204057|204221.3|204071.3|204197.5|204047.5|30
1641574490000|2022-01-07 16:54:50|204208.2|204058.2|204202.8|204052.8|204209.4|204059.4|204193.6|204043.6|32
1641574500000|2022-01-07 16:55:00|204202.2|204052.2|204200.7|204050.7|204202.3|204052.3|204197.9|204047.9|30
1641574510000|2022-01-07 16:55:10|204200.5|204050.5|204198.5|204048.5|204206.3|204056.3|204198.5|204048.5|32
1641574520000|2022-01-07 16:55:20|204194.9|204044.9|204187.7|204037.7|204199|204090.2|204140.2|204036.5|29
1641574530000|2022-01-07 16:55:30|204185.3|204035.3|204161.7|204011.7|204187|204037|204160.2|204010.2|32
1641574540000|2022-01-07 16:55:40|204160.3|204010.3|204176.3|204026.3|204181.5|204031.5|204160.3|204010.3|27
1641574550000|2022-01-07 16:55:50|204172.2|204022.2|204168.9|204018.9|204178.2|204028.2|204163|204013|34
1641574560000|2022-01-07 16:56:00|204183.8|204033.8|204156.4|204006.4|204183.8|204033.8|204149|203999|32
1641574570000|2022-01-07 16:56:10|204155.7|204005.7|204186.1|204036.1|204191.4|204086.1|204115.9|204005.7|37
1641574580000|2022-01-07 16:56:20|204189.1|204039.1|204165.5|204015.5|204189.1|204039.1|204163.6|204013.6|31
1641574590000|2022-01-07 16:56:30|204165.2|204015.2|204153.3|204003.3|204165.6|204015.6|204140.8|203990.8|33
1641574600000|2022-01-07 16:56:40|204149.2|203999.2|204167.2|204017.2|204168.7|204053.8|204103.8|203995.2|34
1641574610000|2022-01-07 16:56:50|204166.9|204016.9|204149.8|203999.8|204166.9|204058.3|204098.1|203998.6|31
1641574620000|2022-01-07 16:57:00|204149.7|203999.7|204162.6|204012.6|204167|204017|204146.4|203996.4|28
1641574630000|2022-01-07 16:57:10|204159.9|204009.9|204151.5|204001.5|204161|204011|204149.9|203999.9|31
1641574640000|2022-01-07 16:57:20|204149.5|203999.5|204148.9|203998.9|204152.6|204002.6|204147.6|203997.6|28
1641574650000|2022-01-07 16:57:30|204149.8|203999.8|204152.6|204002.6|204161.7|204011.7|204149.1|203999.1|30
1641574660000|2022-01-07 16:57:40|204153.5|204003.5|204159.1|204009.1|204162.6|204012.6|204151.8|204001.8|34
1641574670000|2022-01-07 16:57:50|204161|204011|204152.3|204002.3|204161.8|204011.8|204150|204000|31
1641574680000|2022-01-07 16:58:00|204152.5|204002.5|204117.1|203967.1|204155.6|204005.6|204112.8|203962.8|29
1641574690000|2022-01-07 16:58:10|204116.6|203966.6|204116.3|203966.3|204117.3|203967.3|204112.9|203962.9|29
1641574700000|2022-01-07 16:58:20|204116.8|203966.8|204142.2|203992.2|204164.4|204014.4|204116.8|203966.8|38
1641574710000|2022-01-07 16:58:30|204141.8|203991.8|204153.1|204003.1|204157.2|204007.2|204141.5|203991.5|35
1641574720000|2022-01-07 16:58:40|204155.1|204005.1|204160.7|204010.7|204165.6|204015.6|204154.9|204004.9|32
1641574730000|2022-01-07 16:58:50|204159.2|204009.2|204156.7|204006.7|204159.5|204009.5|204156|204006|31
1641574740000|2022-01-07 16:59:00|204156.6|204006.6|204144.6|203994.6|204157.2|204007.2|204144.2|203994.2|27
1641574750000|2022-01-07 16:59:10|204144.7|203994.7|204115.9|203965.9|204144.7|203994.7|204102.7|203952.7|28
1641574760000|2022-01-07 16:59:20|204115.4|203965.4|204115.8|203965.8|204117.4|203967.4|204107.1|203957.1|28
1641574770000|2022-01-07 16:59:30|204116.7|203966.7|204114.7|203964.7|204119.3|203969.3|204112.5|203962.5|34
1641574780000|2022-01-07 16:59:40|204114.5|203964.5|204116.2|203966.2|204116.2|203966.2|204113.9|203963.9|22
1641574790000|2022-01-07 16:59:50|204116.3|203966.3|204116.2|203966.2|204125.1|203975.1|204112.3|203962.3|31
1641574800000|2022-01-07 17:00:00|204116.3|203966.3|204115.1|203965.1|204117.7|203967.7|204114.9|203964.9|30
1641574810000|2022-01-07 17:00:10|204115.2|203965.2|204061.9|203911.9|204120.3|203970.3|204061.9|203911.9|33
1641574820000|2022-01-07 17:00:20|204061.7|203911.7|204063.9|203913.9|204069.7|203919.7|204061.6|203911.6|21
1641574830000|2022-01-07 17:00:30|204065.4|203915.4|204064.2|203914.2|204066.4|203916.4|204063.2|203913.2|19
1641574840000|2022-01-07 17:00:40|204064.4|203914.4|204065.4|203915.4|204065.4|203915.4|204064.4|203914.4|14
1641574850000|2022-01-07 17:00:50|204062.4|203912.4|204065.6|203915.6|204067.4|203917.4|204061.1|203911.1|20
1641574860000|2022-01-07 17:01:00|204066.9|203916.9|204064|203914|204066.9|203916.9|204063.9|203913.9|19
1641574870000|2022-01-07 17:01:10|204063.9|203913.9|204063.2|203913.2|204068.8|203918.8|204060.4|203910.4|28
1641574880000|2022-01-07 17:01:20|204062.8|203912.8|204076.5|203926.5|204078.2|203975.4|204025.4|203911.8|27
1641574890000|2022-01-07 17:01:30|204075.7|203925.7|204071.2|203921.2|204076.3|203926.3|204070.1|203920.1|27
1641574900000|2022-01-07 17:01:40|204071.3|203921.3|204067.8|203917.8|204072.8|203922.8|204059.7|203909.7|15
1641574910000|2022-01-07 17:01:50|204056.6|203906.6|204073|203923|204077|203927|204056.6|203906.6|34
1641574920000|2022-01-07 17:02:00|204073.5|203923.5|204086.4|203936.4|204094|203944|204060.7|203910.7|32
1641574930000|2022-01-07 17:02:10|204088.1|203938.1|204076.2|203926.2|204089.5|203939.5|204070.8|203920.8|32
1641574940000|2022-01-07 17:02:20|204074.1|203924.1|204064.4|203914.4|204075.6|203925.6|204058.1|203908.1|26
1641574950000|2022-01-07 17:02:30|204066|203916|204061.2|203911.2|204066|203916|204060.8|203910.8|26
1641574960000|2022-01-07 17:02:40|204061.1|203911.1|204060.2|203910.2|204063.2|203913.2|204059.3|203909.3|22
1641574970000|2022-01-07 17:02:50|204060.3|203910.3|204088.2|203938.2|204098.1|203948.1|204059.9|203909.9|36
1641574980000|2022-01-07 17:03:00|204088.7|203938.7|204116.8|203966.8|204117|203967|204087.9|203937.9|24
1641574990000|2022-01-07 17:03:10|204114|203964|204141|203991|204143.8|203993.8|204114|203964|22
1641575000000|2022-01-07 17:03:20|204138.9|203988.9|204111.3|203961.3|204142.7|203992.7|204103.6|203953.6|29
1641575010000|2022-01-07 17:03:30|204110.8|203960.8|204112.6|203962.6|204114.5|203964.5|204106.6|203956.6|27
1641575020000|2022-01-07 17:03:40|204112.5|203962.5|204116.4|203966.4|204116.9|203966.9|204112.5|203962.5|21
1641575030000|2022-01-07 17:03:50|204114|203964|204112.9|203962.9|204117.1|203967.1|204109.8|203959.8|33
1641575040000|2022-01-07 17:04:00|204114.3|203964.3|204117.4|203967.4|204118|203968|204114.2|203964.2|24
1641575050000|2022-01-07 17:04:10|204117.2|203967.2|204114.8|203964.8|204117.3|203967.3|204110.8|203960.8|17
1641575060000|2022-01-07 17:04:20|204112.2|203962.2|204160.4|204010.4|204165.2|204015.2|204112.2|203962.2|25
1641575070000|2022-01-07 17:04:30|204158.9|204008.9|204156.8|204006.8|204160.9|204010.9|204155.6|204005.6|26
1641575080000|2022-01-07 17:04:40|204156.7|204006.7|204158.2|204008.2|204161|204011|204156|204006|21
1641575090000|2022-01-07 17:04:50|204158.7|204008.7|204155.6|204005.6|204162.8|204012.8|204155.6|204005.6|16
1641575100000|2022-01-07 17:05:00|204155.4|204005.4|204155.8|204005.8|204158.1|204008.1|204150.8|204000.8|29
1641575110000|2022-01-07 17:05:10|204155.9|204005.9|204158|204008|204158.6|204008.6|204154.2|204004.2|34
1641575120000|2022-01-07 17:05:20|204157.7|204007.7|204156.3|204006.3|204159.5|204009.5|204154.5|204004.5|20
1641575130000|2022-01-07 17:05:30|204156.5|204006.5|204155.5|204005.5|204159.5|204009.5|204146.8|203996.8|17
1641575140000|2022-01-07 17:05:40|204152.7|204002.7|204159.2|204009.2|204159.2|204009.2|204152.7|204002.7|28
1641575150000|2022-01-07 17:05:50|204157.3|204007.3|204156.9|204006.9|204159|204009|204154.8|204004.8|18
1641575160000|2022-01-07 17:06:00|204156.3|204006.3|204110.2|203960.2|204157.3|204007.3|204105.7|203955.7|25
1641575170000|2022-01-07 17:06:10|204106.9|203956.9|204109.2|203959.2|204113.1|203963.1|204106.9|203956.9|13
1641575180000|2022-01-07 17:06:20|204108.4|203958.4|204098.6|203948.6|204108.4|203958.4|204085.6|203935.6|31
1641575190000|2022-01-07 17:06:30|204101.7|203951.7|204087.3|203937.3|204101.7|203982.6|204032.6|203927|29
1641575200000|2022-01-07 17:06:40|204087.1|203937.1|204079.2|203929.2|204090.6|203940.6|204077.5|203927.5|28
1641575210000|2022-01-07 17:06:50|204080.3|203930.3|204096.4|203946.4|204111.3|204006.4|204054.7|203930.3|26
1641575220000|2022-01-07 17:07:00|204098.6|203948.6|204063.3|203913.3|204098.6|203965|204012.4|203907.3|36
1641575230000|2022-01-07 17:07:10|204064.8|203914.8|204087.9|203937.9|204091.7|203941.7|204059.4|203909.4|28
1641575240000|2022-01-07 17:07:20|204089.2|203939.2|204086.8|203936.8|204091.6|203941.6|204083.7|203933.7|22
1641575250000|2022-01-07 17:07:30|204086.2|203936.2|204048.2|203898.2|204086.2|203936.2|204048.2|203898.2|24
1641575260000|2022-01-07 17:07:40|204046.6|203896.6|204007.1|203857.1|204063.8|203964.2|204002.1|203852.1|25
1641575270000|2022-01-07 17:07:50|204007.4|203857.4|204053.9|203903.9|204053.9|203905.2|203953.9|203852.2|24
1641575280000|2022-01-07 17:08:00|204036.9|203886.9|204065|203915|204072.9|203965.3|204011.9|203878.2|37
1641575290000|2022-01-07 17:08:10|204068.7|203918.7|204065.3|203915.3|204068.7|203969|204016.1|203912.7|23
1641575300000|2022-01-07 17:08:20|204064.6|203914.6|204063.7|203913.7|204066|203916|204061.9|203911.9|19
1641575310000|2022-01-07 17:08:30|204063.5|203913.5|204070.3|203920.3|204070.7|203920.7|204061.8|203911.8|25
1641575320000|2022-01-07 17:08:40|204070.7|203920.7|204057.2|203907.2|204072.5|203922.5|204057.2|203907.2|19
1641575330000|2022-01-07 17:08:50|204056.7|203906.7|204067.4|203917.4|204068.2|203969.4|204017.2|203906.7|28
1641575340000|2022-01-07 17:09:00|204067.1|203917.1|204111.6|203961.6|204112.5|203962.5|204064.2|203914.2|24
1641575350000|2022-01-07 17:09:10|204112|203962|204111.8|203961.8|204112.2|203962.2|204105.8|203955.8|14
1641575360000|2022-01-07 17:09:20|204111.6|203961.6|204135.8|203985.8|204148.8|204044.8|204063|203961|23
1641575370000|2022-01-07 17:09:30|204098.2|204048.2|204120.4|203970.4|204153.2|204048.2|204077.5|203955.7|34
1641575380000|2022-01-07 17:09:40|204119.9|203969.9|204123.8|203973.8|204124.8|203974.8|204119.6|203969.6|25
1641575390000|2022-01-07 17:09:50|204123|203973|204151.7|204001.7|204155.4|204049.5|204099.5|203973|25
1641575400000|2022-01-07 17:10:00|204151.9|204001.9|204127.3|203977.3|204151.9|204001.9|204124.4|203974.4|32
1641575410000|2022-01-07 17:10:10|204131.1|203981.1|204114.8|203964.8|204131.1|203981.1|204114.1|203964.1|35
1641575420000|2022-01-07 17:10:20|204113.9|203963.9|204112.2|203962.2|204124.4|203974.4|204109.9|203959.9|34
1641575430000|2022-01-07 17:10:30|204112.4|203962.4|204109.3|203959.3|204112.4|203962.4|204108|203958|27
1641575440000|2022-01-07 17:10:40|204109|203959|204113.7|203963.7|204116.9|203966.9|204104.9|203954.9|26
1641575450000|2022-01-07 17:10:50|204114|203964|204115.8|203965.8|204116.7|204010.8|204055|203957.3|23
1641575460000|2022-01-07 17:11:00|204124.2|203974.2|204122.4|203972.4|204124.2|203974.2|204112.3|203962.3|27
1641575470000|2022-01-07 17:11:10|204122.1|203972.1|204109.2|203959.2|204123.4|203973.4|204109.2|203959.2|17
1641575480000|2022-01-07 17:11:20|204117.7|203967.7|204116.3|203966.3|204119.3|203969.3|204115.3|203965.3|14
1641575490000|2022-01-07 17:11:30|204117.2|203967.2|204109.2|203959.2|204119.9|203969.9|204107.8|203957.8|21
1641575500000|2022-01-07 17:11:40|204111.9|203961.9|204110.6|203960.6|204114.4|203964.4|204108.1|203958.1|14
1641575510000|2022-01-07 17:11:50|204110.7|203960.7|204110.6|203960.6|204112.9|203962.9|204110|203960|26
1641575520000|2022-01-07 17:12:00|204111.4|203961.4|204114|203964|204115.2|203965.2|204111.4|203961.4|22
1641575530000|2022-01-07 17:12:10|204117.5|203967.5|204116.4|203966.4|204117.5|203967.5|204113.8|203963.8|26
1641575540000|2022-01-07 17:12:20|204116.5|203966.5|204116.7|203966.7|204117.4|203967.4|204115.7|203965.7|17
1641575550000|2022-01-07 17:12:30|204117.2|203967.2|204112.4|203962.4|204117.3|204015.2|204064.2|203959.2|27
1641575560000|2022-01-07 17:12:40|204111.7|203961.7|204115|203965|204115|203965|204106.5|203956.5|17
1641575570000|2022-01-07 17:12:50|204115.1|203965.1|204113.2|203963.2|204115.1|203965.1|204112.3|203962.3|17
1641575580000|2022-01-07 17:13:00|204113.4|203963.4|204049.7|203899.7|204113.4|203963.4|204049.7|203899.7|28
1641575590000|2022-01-07 17:13:10|204030.4|203880.4|203973|203923|204033.3|203934.5|203973|203872.2|28
1641575600000|2022-01-07 17:13:20|203972.9|203922.9|203995.7|203845.7|204001.8|203923.3|203949.8|203841.6|27
1641575610000|2022-01-07 17:13:30|203995.8|203845.8|203998.3|203848.3|203998.7|203848.7|203995.1|203845.1|18
1641575620000|2022-01-07 17:13:40|203998.5|203848.5|203996.3|203846.3|203998.8|203848.8|203993.7|203843.7|12
1641575630000|2022-01-07 17:13:50|203995.8|203845.8|203994.7|203844.7|204001.5|203851.5|203992.7|203842.7|20
1641575640000|2022-01-07 17:14:00|203998.2|203848.2|204002.7|203852.7|204007.6|203903|203952.2|203846.6|23
1641575650000|2022-01-07 17:14:10|204003.3|203853.3|204001.1|203851.1|204005.7|203855.7|204000.2|203850.2|17
1641575660000|2022-01-07 17:14:20|204000.9|203850.9|204001.5|203851.5|204002.1|203852.1|203999.7|203849.7|15
1641575670000|2022-01-07 17:14:30|204001.4|203851.4|204028.7|203878.7|204033|203924.1|203972|203851.3|23
1641575680000|2022-01-07 17:14:40|204033.6|203883.6|204032.8|203882.8|204033.6|203883.6|204030|203880|20
1641575690000|2022-01-07 17:14:50|204033.2|203883.2|204031.9|203881.9|204035.5|203885.5|204031.2|203881.2|18
1641575700000|2022-01-07 17:15:00|204032.4|203882.4|204035.6|203885.6|204036.4|203886.4|204031|203881|21
1641575710000|2022-01-07 17:15:10|204034.3|203884.3|204033.6|203883.6|204034.3|203884.3|204032.3|203882.3|19
1641575720000|2022-01-07 17:15:20|204023.3|203873.3|203998.4|203848.4|204024.7|203905.3|203954|203846|24
1641575730000|2022-01-07 17:15:30|203994.5|203844.5|203992|203842|203999.9|203849.9|203992|203842|23
1641575740000|2022-01-07 17:15:40|203981.5|203831.5|203974.4|203824.4|203981.5|203831.5|203971.2|203821.2|31
1641575750000|2022-01-07 17:15:50|203974.1|203824.1|203992.7|203842.7|203993.2|203843.2|203974.1|203824.1|21
1641575760000|2022-01-07 17:16:00|203992.9|203842.9|203989.9|203839.9|203993.5|203892|203942|203839.6|22
1641575770000|2022-01-07 17:16:10|203987.7|203837.7|203985.8|203835.8|203989|203839|203983.4|203833.4|24
1641575780000|2022-01-07 17:16:20|203985.7|203835.7|203991.5|203841.5|203993.3|203843.3|203983.5|203833.5|23
1641575790000|2022-01-07 17:16:30|203990.7|203840.7|203982.2|203832.2|203991.7|203841.7|203980.7|203830.7|17
1641575800000|2022-01-07 17:16:40|203981.5|203831.5|203992|203842|203992.2|203842.2|203981.5|203831.5|17
1641575810000|2022-01-07 17:16:50|203991.9|203841.9|203993.9|203843.9|203994|203844|203987.1|203837.1|21
1641575820000|2022-01-07 17:17:00|203993.7|203843.7|203990.2|203840.2|203993.7|203843.7|203989.5|203839.5|17
1641575830000|2022-01-07 17:17:10|203991.2|203841.2|203990|203840|203991.9|203841.9|203987.5|203837.5|25
1641575840000|2022-01-07 17:17:20|203990.2|203840.2|203991.3|203841.3|203991.6|203841.6|203988.4|203838.4|25
1641575850000|2022-01-07 17:17:30|203990.7|203840.7|203988.4|203838.4|203991.2|203841.2|203988.1|203838.1|16
1641575860000|2022-01-07 17:17:40|203988.8|203838.8|203997|203947|204048.2|203949|203988.8|203838.8|26
1641575870000|2022-01-07 17:17:50|203996.1|203946.1|203997.6|203947.6|203998.3|203948.3|203994.9|203944.9|19
1641575880000|2022-01-07 17:18:00|203998.4|203948.4|203995.2|203945.2|203998.4|203948.4|203994.2|203944.2|15
1641575890000|2022-01-07 17:18:10|203994.5|203944.5|203936.2|203886.2|203994.5|203944.5|203934.4|203837.4|26
1641575900000|2022-01-07 17:18:20|203937.1|203887.1|203939.7|203889.7|203994.2|203893.5|203933.9|203839.2|26
1641575910000|2022-01-07 17:18:30|203941.2|203891.2|203982.5|203832.5|203986.9|203891.2|203941.2|203830|25
1641575920000|2022-01-07 17:18:40|203983|203833|203980.5|203830.5|203984.4|203834.4|203977.3|203827.3|24
1641575930000|2022-01-07 17:18:50|203979.6|203829.6|203981.4|203831.4|203983.2|203833.2|203977.7|203827.7|15
1641575940000|2022-01-07 17:19:00|203981.8|203831.8|203983|203833|203983|203833|203976.5|203826.5|25
1641575950000|2022-01-07 17:19:10|203982.1|203832.1|204000.3|203850.3|204002.3|203898.6|203947.3|203832.1|29
1641575960000|2022-01-07 17:19:20|203999.6|203849.6|203941.5|203891.5|203999.9|203891.5|203941.5|203836.3|29
1641575970000|2022-01-07 17:19:30|203941|203891|204022.8|203872.8|204036.3|203933.1|203940.9|203843.9|26
1641575980000|2022-01-07 17:19:40|203975.6|203925.6|203983.9|203933.9|204031.2|203934.6|203975.6|203873.2|25
1641575990000|2022-01-07 17:19:50|203983.4|203933.4|203980.6|203930.6|204035.3|203934.7|203980.6|203880.6|20
1641576000000|2022-01-07 17:20:00|204029.9|203879.9|204036.5|203886.5|204036.5|203886.5|204028.2|203878.2|25
1641576010000|2022-01-07 17:20:10|204038|203888|204038.1|203888.1|204039.7|203889.7|204037.5|203887.5|19
1641576020000|2022-01-07 17:20:20|204038.5|203888.5|204058.4|203908.4|204059|203909|204036.8|203886.8|16
1641576030000|2022-01-07 17:20:30|204057.7|203907.7|204035.4|203985.4|204088.6|203991.6|204018.1|203907.7|28
1641576040000|2022-01-07 17:20:40|204035.8|203985.8|204014.2|203964.2|204072.6|203985.8|204014.2|203913.4|28
1641576050000|2022-01-07 17:20:50|204012.4|203962.4|204016.1|203966.1|204019|203969|204012.4|203962.4|20
1641576060000|2022-01-07 17:21:00|204017.4|203967.4|204071|203921|204073.2|203976.7|204011.8|203921|28
1641576070000|2022-01-07 17:21:10|204070.8|203920.8|204022.3|203972.3|204075.8|203974|204022.3|203920.8|32
1641576080000|2022-01-07 17:21:20|204019.4|203969.4|204013.9|203963.9|204076.1|203972|204009.7|203912.3|29
1641576090000|2022-01-07 17:21:30|204015.6|203965.6|204069.1|203919.1|204073.9|203968.7|204013.4|203918.9|27
1641576100000|2022-01-07 17:21:40|204070.6|203920.6|204072.3|203922.3|204073.2|203972|204015|203919.8|30
1641576110000|2022-01-07 17:21:50|204072.1|203922.1|204016.8|203966.8|204073.2|203970|204013.9|203920.8|29
1641576120000|2022-01-07 17:22:00|204017.2|203967.2|204015.3|203965.3|204071.7|203974|204013.2|203918.2|30
1641576130000|2022-01-07 17:22:10|204015.2|203965.2|204013.8|203963.8|204067.5|203965.2|204013.1|203911.2|23
1641576140000|2022-01-07 17:22:20|204013.1|203963.1|204019.1|203969.1|204019.6|203969.6|204013.1|203963.1|18
1641576150000|2022-01-07 17:22:30|204019.3|203969.3|204019.6|203969.6|204072.2|203972.7|204014.6|203917.3|26
1641576160000|2022-01-07 17:22:40|204019.2|203969.2|204014.5|203964.5|204020.9|203970.9|204013.9|203963.9|25
1641576170000|2022-01-07 17:22:50|204014.7|203964.7|204071.6|203921.6|204073|203967|204012.8|203916.9|21
1641576180000|2022-01-07 17:23:00|204072|203922|204071.6|203921.6|204072.3|203922.3|204068.9|203918.9|21
1641576190000|2022-01-07 17:23:10|204071.5|203921.5|204071.6|203921.6|204072.9|203922.9|204069|203919|21
1641576200000|2022-01-07 17:23:20|204071.5|203921.5|204072.7|203922.7|204072.7|203922.7|204070.9|203920.9|16
1641576210000|2022-01-07 17:23:30|204072.8|203922.8|204072.6|203922.6|204075|203970.7|204020|203919.8|25
1641576220000|2022-01-07 17:23:40|204073.9|203923.9|204079.8|203929.8|204080.5|203930.5|204070.8|203920.8|23
1641576230000|2022-01-07 17:23:50|204080.7|203930.7|204077.9|203927.9|204080.9|203930.9|204075.8|203925.8|18
1641576240000|2022-01-07 17:24:00|204078.8|203928.8|204078|203928|204080.3|203930.3|204077.5|203927.5|21
1641576250000|2022-01-07 17:24:10|204078.8|203928.8|204083.3|203933.3|204083.3|203933.3|204077.8|203927.8|27
1641576260000|2022-01-07 17:24:20|204083.9|203933.9|204084.7|203934.7|204086.7|203936.7|204083.9|203933.9|19
1641576270000|2022-01-07 17:24:30|204085.6|203935.6|204090.1|203940.1|204091.5|203941.5|204084.9|203934.9|18
1641576280000|2022-01-07 17:24:40|204085.8|203935.8|204085.8|203935.8|204089.3|203939.3|204085.2|203935.2|16
1641576290000|2022-01-07 17:24:50|204085.5|203935.5|204084.6|203934.6|204085.5|203935.5|204082.4|203932.4|9
1641576300000|2022-01-07 17:25:00|204085.7|203935.7|204086|203936|204087.8|203937.8|204085.1|203935.1|17
1641576310000|2022-01-07 17:25:10|204086.3|203936.3|204085.5|203935.5|204088.7|203938.7|204085.3|203935.3|20
1641576320000|2022-01-07 17:25:20|204087|203937|204085.9|203935.9|204087.1|203937.1|204085.9|203935.9|14
1641576330000|2022-01-07 17:25:30|204084|203934|204084.8|203934.8|204088.7|203938.7|204083.6|203933.6|18
1641576340000|2022-01-07 17:25:40|204084.4|203934.4|204083.5|203933.5|204085.4|203935.4|204082.9|203932.9|12
1641576350000|2022-01-07 17:25:50|204082.9|203932.9|204078.6|203928.6|204084.2|203934.2|204076.5|203926.5|30
1641576360000|2022-01-07 17:26:00|204078.8|203928.8|204083.4|203933.4|204083.9|203933.9|204078.8|203928.8|19
1641576370000|2022-01-07 17:26:10|204083.7|203933.7|204082.2|203932.2|204084|203934|204081.4|203931.4|18
1641576380000|2022-01-07 17:26:20|204081.3|203931.3|204081.6|203931.6|204083|203933|204078.2|203928.2|23
1641576390000|2022-01-07 17:26:30|204081.2|203931.2|204080.6|203930.6|204084.1|203934.1|204080.2|203930.2|18
1641576400000|2022-01-07 17:26:40|204080.7|203930.7|204080.5|203930.5|204084.4|203934.4|204080.5|203930.5|16
1641576410000|2022-01-07 17:26:50|204081.2|203931.2|204088.2|203938.2|204088.4|203938.4|204081.1|203931.1|29
1641576420000|2022-01-07 17:27:00|204087.6|203937.6|204079.7|203929.7|204088.1|203938.1|204077.5|203927.5|29
1641576430000|2022-01-07 17:27:10|204080.1|203930.1|204015.5|203965.5|204080.1|203969.4|204011|203930|29
1641576440000|2022-01-07 17:27:20|204015.9|203965.9|204029.9|203979.9|204030.5|203980.5|204013.9|203963.9|36
1641576450000|2022-01-07 17:27:30|204033.6|203983.6|204018.3|203968.3|204033.6|203983.6|204015.8|203965.8|30
1641576460000|2022-01-07 17:27:40|204022.9|203972.9|204067.2|203917.2|204069.6|203972.9|204014.8|203914.8|29
1641576470000|2022-01-07 17:27:50|204067.1|203917.1|204068.4|203918.4|204073|203923|204066.3|203916.3|26
1641576480000|2022-01-07 17:28:00|204068.8|203918.8|204066.9|203916.9|204069.2|203919.2|204063.8|203913.8|21
1641576490000|2022-01-07 17:28:10|204069.7|203919.7|204000.3|203950.3|204069.7|203954.1|203998.8|203900.6|32
1641576500000|2022-01-07 17:28:20|204000.1|203950.1|204001.6|203951.6|204002.2|203952.2|203994.3|203944.3|33
1641576510000|2022-01-07 17:28:30|203992|203942|203995.7|203945.7|203996.5|203946.5|203992|203942|27
1641576520000|2022-01-07 17:28:40|203995.9|203945.9|203991.1|203941.1|203997.5|203947.5|203990.6|203940.6|17
1641576530000|2022-01-07 17:28:50|203990.7|203940.7|203991.5|203941.5|203994.9|203944.9|203990.6|203940.6|25
1641576540000|2022-01-07 17:29:00|203992.9|203942.9|203988.7|203938.7|203993.3|203943.3|203985.4|203935.4|29
1641576550000|2022-01-07 17:29:10|203982.3|203932.3|203984.9|203934.9|203989.1|203939.1|203979.5|203929.5|23
1641576560000|2022-01-07 17:29:20|203985.1|203935.1|203984.9|203934.9|203988.6|203938.6|203982.8|203932.8|18
1641576570000|2022-01-07 17:29:30|204030.8|203880.8|204036.2|203886.2|204036.2|203886.2|204030.8|203880.8|17
1641576580000|2022-01-07 17:29:40|204035.8|203885.8|204066.2|203916.2|204066.2|203962.5|204012.5|203885.3|19
1641576590000|2022-01-07 17:29:50|204067.1|203917.1|204083.8|203933.8|204085.3|203988.7|204029.4|203917.1|25
1641576600000|2022-01-07 17:30:00|204083.2|203933.2|204036.4|203986.4|204087.1|203986.4|204032|203933.2|22
1641576610000|2022-01-07 17:30:10|204035.5|203985.5|204075.2|204025.2|204096.6|204028.1|204035.5|203938.7|34
1641576620000|2022-01-07 17:30:20|204075.1|204025.1|204076.1|204026.1|204078|204028|204074|204024|30
1641576630000|2022-01-07 17:30:30|204078|204028|204081.4|204031.4|204135.8|204035|204078|203980.5|33
1641576640000|2022-01-07 17:30:40|204082.6|204032.6|204080.8|204030.8|204082.9|204032.9|204079.1|204029.1|21
1641576650000|2022-01-07 17:30:50|204080.2|204030.2|204081.8|204031.8|204083.8|204033.8|204079.4|204029.4|20
1641576660000|2022-01-07 17:31:00|204080.9|204030.9|204128.1|203978.1|204129.3|204030.9|204077.7|203976.1|23
1641576670000|2022-01-07 17:31:10|204128.7|203978.7|204127.7|203977.7|204129.8|203979.8|204127.6|203977.6|15
1641576680000|2022-01-07 17:31:20|204127.9|203977.9|204130.1|203980.1|204131.3|203981.3|204127.9|203977.9|14
1641576690000|2022-01-07 17:31:30|204131.4|203981.4|204128.4|203978.4|204131.4|203981.4|204126.5|203976.5|13
1641576700000|2022-01-07 17:31:40|204128.2|203978.2|204128.7|203978.7|204132.4|203982.4|204127.5|203977.5|19
1641576710000|2022-01-07 17:31:50|204131.1|203981.1|204129.2|203979.2|204131.6|203981.6|204127.4|203977.4|17
1641576720000|2022-01-07 17:32:00|204129|203979|204130.6|203980.6|204131.1|203981.1|204128.7|203978.7|19
1641576730000|2022-01-07 17:32:10|204130.8|203980.8|204129.8|203979.8|204130.8|203980.8|204129.2|203979.2|16
1641576740000|2022-01-07 17:32:20|204130|203980|204132|203982|204132.8|203982.8|204129.8|203979.8|13
1641576750000|2022-01-07 17:32:30|204131.6|203981.6|204079.9|204029.9|204132|204031|204079.9|203981.3|7
1641576760000|2022-01-07 17:32:40|204079.3|204029.3|204085.5|204035.5|204085.5|204035.5|204079.3|204029.3|16
1641576770000|2022-01-07 17:32:50|204084.4|204034.4|204084.6|204034.6|204084.6|204034.6|204082.6|204032.6|9
1641576780000|2022-01-07 17:33:00|204084.5|204034.5|204083.4|204033.4|204133.8|204036.1|204082.6|203982.6|24
1641576790000|2022-01-07 17:33:10|204083.2|204033.2|204082.8|204032.8|204085.6|204035.6|204082.2|204032.2|14
1641576800000|2022-01-07 17:33:20|204082.9|204032.9|204154.4|204004.4|204154.4|204054.1|204078.6|204002.2|16
1641576810000|2022-01-07 17:33:30|204154.3|204004.3|204154.5|204004.5|204155.2|204005.2|204150.7|204000.7|22
1641576820000|2022-01-07 17:33:40|204154.3|204004.3|204153.1|204003.1|204156.7|204006.7|204151.8|204001.8|24
1641576830000|2022-01-07 17:33:50|204152.9|204002.9|204154|204004|204154.5|204004.5|204152.9|204002.9|14
1641576840000|2022-01-07 17:34:00|204154.3|204004.3|204162.1|204012.1|204164|204014|204153.6|204003.6|24
1641576850000|2022-01-07 17:34:10|204161.9|204011.9|204165.2|204015.2|204167.7|204017.7|204161.9|204011.9|15
1641576860000|2022-01-07 17:34:20|204164.9|204014.9|204169.6|204019.6|204174.4|204024.4|204164.9|204014.9|27
1641576870000|2022-01-07 17:34:30|204170.1|204020.1|204168.2|204018.2|204170.9|204020.9|204164|204014|19
1641576880000|2022-01-07 17:34:40|204168.1|204018.1|204166|204016|204169|204019|204164|204014|18
1641576890000|2022-01-07 17:34:50|204164.6|204014.6|204168.1|204018.1|204168.1|204018.1|204164.5|204014.5|18
1641576900000|2022-01-07 17:35:00|204167.8|204017.8|204163|204013|204167.8|204017.8|204158.1|204008.1|22
1641576910000|2022-01-07 17:35:10|204163.2|204013.2|204165.2|204015.2|204169.1|204019.1|204163|204013|24
1641576920000|2022-01-07 17:35:20|204164.4|204014.4|204164.8|204014.8|204165.8|204015.8|204160|204010|19
1641576930000|2022-01-07 17:35:30|204163.5|204013.5|204165|204015|204165.5|204015.5|204163.5|204013.5|17
1641576940000|2022-01-07 17:35:40|204165.2|204015.2|204120.4|203970.4|204165.2|204015.2|204116.9|203966.9|25
1641576950000|2022-01-07 17:35:50|204121.4|203971.4|204103.2|203953.2|204122.1|203972.1|204103.2|203953.2|24
1641576960000|2022-01-07 17:36:00|204105.4|203955.4|204102.1|203952.1|204105.4|203955.4|204099|203949|33
1641576970000|2022-01-07 17:36:10|204102.2|203952.2|204099.1|203949.1|204102.2|203952.2|204096.3|203946.3|27
1641576980000|2022-01-07 17:36:20|204097.1|203947.1|204097|203947|204100.9|203950.9|204094.6|203944.6|29
1641576990000|2022-01-07 17:36:30|204097.1|203947.1|204102.4|203952.4|204102.4|203952.4|204097.1|203947.1|30
1641577000000|2022-01-07 17:36:40|204102.1|203952.1|204104.7|203954.7|204112.5|203962.5|204102.1|203952.1|27
1641577010000|2022-01-07 17:36:50|204104.6|203954.6|204104.1|203954.1|204108.5|203958.5|204103.1|203953.1|21
1641577020000|2022-01-07 17:37:00|204104|203954|204107.9|203957.9|204108.4|203958.4|204102.9|203952.9|28
1641577030000|2022-01-07 17:37:10|204107.7|203957.7|204162.1|204012.1|204162.1|204061.8|204080.8|203956.5|28
1641577040000|2022-01-07 17:37:20|204159.7|204009.7|204087.7|204037.7|204159.7|204039|204081.8|203984.9|29
1641577050000|2022-01-07 17:37:30|204088|204038|204133.8|203983.8|204151.7|204050.4|204087.7|203983.8|32
1641577060000|2022-01-07 17:37:40|204135.5|203985.5|204153.7|204003.7|204157.5|204050.9|204099.3|203985.5|26
1641577070000|2022-01-07 17:37:50|204152.2|204002.2|204132.5|203982.5|204157.6|204007.6|204130.5|203980.5|30
1641577080000|2022-01-07 17:38:00|204132.6|203982.6|204134|203984|204134|203984|204131.5|203981.5|19
1641577090000|2022-01-07 17:38:10|204134.3|203984.3|204128.7|203978.7|204136.2|203986.2|204128.4|203978.4|29
1641577100000|2022-01-07 17:38:20|204128.3|203978.3|204130.4|203980.4|204132.8|203982.8|204128.3|203978.3|22
1641577110000|2022-01-07 17:38:30|204129.1|203979.1|204137.5|203987.5|204142.9|203992.9|204128.1|203978.1|26
1641577120000|2022-01-07 17:38:40|204137.9|203987.9|204138.8|203988.8|204140.8|203990.8|204137.9|203987.9|19
1641577130000|2022-01-07 17:38:50|204138.9|203988.9|204139.8|203989.8|204142.9|203992.9|204138.7|203988.7|22
1641577140000|2022-01-07 17:39:00|204140.1|203990.1|204141.7|203991.7|204142.9|203992.9|204140.1|203990.1|22
1641577150000|2022-01-07 17:39:10|204141.5|203991.5|204143.2|203993.2|204143.9|203993.9|204141.2|203991.2|20
1641577160000|2022-01-07 17:39:20|204144.1|203994.1|204145.3|203995.3|204146.6|203996.6|204143.2|203993.2|16
1641577170000|2022-01-07 17:39:30|204145.5|203995.5|204134|203984|204145.5|203995.5|204133|203983|24
1641577180000|2022-01-07 17:39:40|204133.8|203983.8|204128.7|203978.7|204134.7|203984.7|204128|203978|19
1641577190000|2022-01-07 17:39:50|204128.5|203978.5|204131.7|203981.7|204132.7|203982.7|204128.2|203978.2|15
1641577200000|2022-01-07 17:40:00|204131.1|203981.1|204127.8|203977.8|204131.6|203981.6|204123.5|203973.5|29
1641577210000|2022-01-07 17:40:10|204127.5|203977.5|204091|203941|204128|203978|204089.4|203939.4|30
1641577220000|2022-01-07 17:40:20|204084.5|203934.5|204087|203937|204087.7|203937.7|204070.2|203920.2|32
1641577230000|2022-01-07 17:40:30|204087.3|203937.3|204079.4|203929.4|204087.3|203937.3|204070.5|203920.5|28
1641577240000|2022-01-07 17:40:40|204079.9|203929.9|204083.8|203933.8|204088.4|203938.4|204075.5|203925.5|31
1641577250000|2022-01-07 17:40:50|204086.7|203936.7|204071.6|203921.6|204086.7|203936.7|204069.7|203919.7|27
1641577260000|2022-01-07 17:41:00|204071.8|203921.8|204067.9|203917.9|204073.2|203923.2|204064.7|203914.7|31
1641577270000|2022-01-07 17:41:10|204067.8|203917.8|204051.6|203901.6|204069.2|203919.2|204048.5|203898.5|26
1641577280000|2022-01-07 17:41:20|204051.1|203901.1|204049.8|203899.8|204052|203902|204045.9|203895.9|27
1641577290000|2022-01-07 17:41:30|204050.6|203900.6|204048.7|203898.7|204050.6|203900.6|204048.7|203898.7|15
1641577300000|2022-01-07 17:41:40|204049|203899|204048.7|203898.7|204050.6|203900.6|204048|203898|16
1641577310000|2022-01-07 17:41:50|204048.6|203898.6|204047.4|203897.4|204051.8|203901.8|204044|203894|19
1641577320000|2022-01-07 17:42:00|204048.3|203898.3|204049.3|203899.3|204049.6|203899.6|204048|203898|16
1641577330000|2022-01-07 17:42:10|204049|203899|204045.2|203895.2|204049.5|203899.5|204033.8|203883.8|30
1641577340000|2022-01-07 17:42:20|203994.5|203944.5|204043.6|203893.6|204049.7|203950.6|203994.5|203893.6|17
1641577350000|2022-01-07 17:42:30|204044.4|203894.4|204043.6|203893.6|204045.7|203895.7|204042.9|203892.9|22
1641577360000|2022-01-07 17:42:40|204043.4|203893.4|204035.1|203885.1|204044.6|203939.8|203968.8|203874.8|31
1641577370000|2022-01-07 17:42:50|204035|203885|204036.8|203886.8|204036.9|203886.9|204031.8|203881.8|25
1641577380000|2022-01-07 17:43:00|204035.4|203885.4|204036.6|203886.6|204036.9|203886.9|204034.5|203884.5|20
1641577390000|2022-01-07 17:43:10|204033.7|203883.7|204037.2|203887.2|204037.8|203933|203977.3|203882.5|27
1641577400000|2022-01-07 17:43:20|204037.4|203887.4|204027.8|203877.8|204037.7|203887.7|204027.8|203877.8|23
1641577410000|2022-01-07 17:43:30|204028.7|203878.7|204028.6|203878.6|204029.6|203879.6|204026.8|203876.8|25
1641577420000|2022-01-07 17:43:40|204028.7|203878.7|204030.2|203880.2|204032.9|203882.9|204025.2|203875.2|22
1641577430000|2022-01-07 17:43:50|204030.1|203880.1|204025.9|203875.9|204032.6|203882.6|204024.8|203874.8|27
1641577440000|2022-01-07 17:44:00|204027.3|203877.3|204026.6|203876.6|204029.2|203926.3|203976.2|203876.6|20
1641577450000|2022-01-07 17:44:10|204026|203876|204050.2|203900.2|204050.6|203953.8|203979.2|203876|26
1641577460000|2022-01-07 17:44:20|204050.5|203900.5|204050.7|203900.7|204053.4|203903.4|204048.6|203898.6|22
1641577470000|2022-01-07 17:44:30|204050.9|203900.9|203997.7|203947.7|204052.6|203949.8|203996.9|203897.5|23
1641577480000|2022-01-07 17:44:40|204000.2|203950.2|203996.7|203946.7|204002.2|203952.2|203996.6|203946.6|18
1641577490000|2022-01-07 17:44:50|203996.6|203946.6|204037.7|203887.7|204040.7|203946.6|203990.8|203887.4|18
1641577500000|2022-01-07 17:45:00|204037|203887|204045.7|203895.7|204045.7|203895.7|204037|203887|28
1641577510000|2022-01-07 17:45:10|204045.5|203895.5|203978|203928|204045.5|203943.9|203962.7|203883.6|25
1641577520000|2022-01-07 17:45:20|203977.8|203927.8|204025.8|203875.8|204025.8|203930.8|203971.7|203874.1|22
1641577530000|2022-01-07 17:45:30|204027|203877|204027.4|203877.4|204029.3|203879.3|204027|203877|31
1641577540000|2022-01-07 17:45:40|204029.1|203879.1|204024.4|203874.4|204029.3|203879.3|204023.4|203873.4|17
1641577550000|2022-01-07 17:45:50|203972.6|203922.6|204030.5|203880.5|204030.7|203925.8|203972.6|203878.8|19
1641577560000|2022-01-07 17:46:00|204030.1|203880.1|203968.4|203918.4|204030.8|203921.4|203966.1|203876.6|26
1641577570000|2022-01-07 17:46:10|203969.2|203919.2|203972.4|203922.4|204024.5|203923.6|203969.2|203872|26
1641577580000|2022-01-07 17:46:20|203972.5|203922.5|203969.6|203919.6|203974.6|203924.6|203969.6|203919.6|21
1641577590000|2022-01-07 17:46:30|203969.7|203919.7|203969|203919|203975.2|203925.2|203967.7|203917.7|26
1641577600000|2022-01-07 17:46:40|203969.3|203919.3|203969.8|203919.8|203972.6|203922.6|203969|203919|25
1641577610000|2022-01-07 17:46:50|203971.4|203921.4|203970.3|203920.3|203971.9|203921.9|203962.7|203912.7|17
1641577620000|2022-01-07 17:47:00|203969|203919|203971.4|203921.4|203971.4|203921.4|203968.7|203918.7|18
1641577630000|2022-01-07 17:47:10|203971|203921|203985.4|203935.4|203988.6|203938.6|203969.8|203919.8|20
1641577640000|2022-01-07 17:47:20|203985.6|203935.6|204019.9|203869.9|204037|203938.1|203969.9|203869.9|21
1641577650000|2022-01-07 17:47:30|204018.6|203868.6|203963.9|203913.9|204018.6|203920.6|203962.7|203868.6|11
1641577660000|2022-01-07 17:47:40|203965.2|203915.2|204039.2|203889.2|204042.2|203941.9|203965.2|203887.1|22
1641577670000|2022-01-07 17:47:50|204039.3|203889.3|204034.2|203884.2|204039.3|203889.3|204032.5|203882.5|26
1641577680000|2022-01-07 17:48:00|204034.4|203884.4|204038.2|203888.2|204039.3|203953.7|203955.4|203884.2|31
1641577690000|2022-01-07 17:48:10|204037|203887|204042.4|203892.4|204042.4|203942.4|203974.9|203875.2|26
1641577700000|2022-01-07 17:48:20|204042.8|203892.8|204050.2|203900.2|204051.1|203943.5|203991.5|203892.3|27
1641577710000|2022-01-07 17:48:30|204050.8|203900.8|204045.3|203895.3|204051.4|203944.7|203994.7|203894|19
1641577720000|2022-01-07 17:48:40|204045.2|203895.2|204045.3|203895.3|204046.1|203896.1|204043|203893|11
1641577730000|2022-01-07 17:48:50|204045.5|203895.5|204044.4|203894.4|204045.7|203895.7|204043.2|203893.2|14
1641577740000|2022-01-07 17:49:00|204044.3|203894.3|204044.9|203894.9|204046.4|203896.4|204041.2|203891.2|24
1641577750000|2022-01-07 17:49:10|204045.1|203895.1|204048.5|203898.5|204048.5|203898.5|204044.3|203894.3|23
1641577760000|2022-01-07 17:49:20|204048.6|203898.6|204085.2|203935.2|204093.8|203943.8|204048.6|203898.6|30
1641577770000|2022-01-07 17:49:30|204085.3|203935.3|204081.1|203931.1|204085.3|203935.3|204080.3|203930.3|29
1641577780000|2022-01-07 17:49:40|204081.5|203931.5|204085|203935|204086|203936|204081.5|203931.5|29
1641577790000|2022-01-07 17:49:50|204085.7|203935.7|204042.8|203992.8|204090.2|203992.8|204036.6|203930.6|23
1641577800000|2022-01-07 17:50:00|204045.3|203995.3|204042.2|203992.2|204045.3|203995.3|204039.1|203989.1|20
1641577810000|2022-01-07 17:50:10|204042.3|203992.3|204045.4|203895.4|204092.2|203992.4|203996.2|203895.4|30
1641577820000|2022-01-07 17:50:20|204045.5|203895.5|204044.4|203894.4|204045.5|203895.5|204040.7|203890.7|31
1641577830000|2022-01-07 17:50:30|204043.5|203893.5|204068.2|203918.2|204070.3|203956.6|204004|203890.4|29
1641577840000|2022-01-07 17:50:40|204065|203915|204062.6|203912.6|204065|203915|204060.9|203910.9|29
1641577850000|2022-01-07 17:50:50|204062.1|203912.1|204064.2|203914.2|204064.6|203914.6|204061.4|203911.4|21
1641577860000|2022-01-07 17:51:00|204063.9|203913.9|204058.7|203908.7|204064.7|203914.7|204058.7|203908.7|20
1641577870000|2022-01-07 17:51:10|204058.8|203908.8|204050.1|203900.1|204058.9|203958.9|204005.1|203899.7|28
1641577880000|2022-01-07 17:51:20|204050.2|203900.2|204089.6|203939.6|204090.2|203990.3|204025.6|203899|26
1641577890000|2022-01-07 17:51:30|204092.2|203942.2|204044.4|203994.4|204094.4|203994.4|204043.9|203941.1|20
1641577900000|2022-01-07 17:51:40|204044|203994|204089.9|203939.9|204090|203994.1|204038.5|203936|20
1641577910000|2022-01-07 17:51:50|204089.6|203939.6|204079.2|203929.2|204089.6|203988.6|204024.6|203929.2|23
1641577920000|2022-01-07 17:52:00|204076.8|203926.8|204073|203923|204079|203929|204068.7|203918.7|18
1641577930000|2022-01-07 17:52:10|204073.2|203923.2|204072.7|203922.7|204073.7|203923.7|204072.6|203922.6|9
1641577940000|2022-01-07 17:52:20|204072.9|203922.9|204021.6|203971.6|204072.9|203972.2|204021.6|203920.3|10
1641577950000|2022-01-07 17:52:30|204021.5|203971.5|204074.5|203924.5|204075|203973.3|204021.5|203921.2|20
1641577960000|2022-01-07 17:52:40|204073.3|203923.3|204073.3|203923.3|204073.5|203923.5|204072.6|203922.6|12
1641577970000|2022-01-07 17:52:50|204073.4|203923.4|204069.8|203919.8|204073.6|203969.8|204019.8|203917.6|14
1641577980000|2022-01-07 17:53:00|204015.9|203965.9|204011.8|203961.8|204016.7|203966.7|204011.8|203961.8|20
1641577990000|2022-01-07 17:53:10|204012.7|203962.7|204067.8|203917.8|204068.6|203963|204012.7|203914.4|14
1641578000000|2022-01-07 17:53:20|204068.2|203918.2|204067.7|203917.7|204068.4|203918.4|204066.3|203916.3|19
1641578010000|2022-01-07 17:53:30|204067.8|203917.8|204068.6|203918.6|204069.4|203964.4|204014.4|203916.1|22
1641578020000|2022-01-07 17:53:40|204068.9|203918.9|204068.1|203918.1|204070.4|203920.4|204067.4|203917.4|14
1641578030000|2022-01-07 17:53:50|204068.4|203918.4|204068.3|203918.3|204069.8|203956.1|204006.1|203914|27
1641578040000|2022-01-07 17:54:00|204068.6|203918.6|204070|203920|204071.5|203921.5|204068.3|203918.3|19
1641578050000|2022-01-07 17:54:10|204069.9|203919.9|204026.1|203976.1|204075.6|203976.5|204023.8|203919.3|26
1641578060000|2022-01-07 17:54:20|204026.5|203976.5|204073.5|203923.5|204084.5|203982.1|204024|203922.8|35
1641578070000|2022-01-07 17:54:30|204073.3|203923.3|204073.6|203923.6|204075.7|203925.7|204071.8|203921.8|30
1641578080000|2022-01-07 17:54:40|204073.4|203923.4|204071.7|203921.7|204073.4|203923.4|204069.4|203919.4|20
1641578090000|2022-01-07 17:54:50|204071.5|203921.5|204022.5|203972.5|204071.8|203973.6|204022.4|203920.1|17
1641578100000|2022-01-07 17:55:00|204069.6|203919.6|204071.3|203921.3|204071.5|203921.5|204068.9|203918.9|23
1641578110000|2022-01-07 17:55:10|204071.8|203921.8|204073.5|203923.5|204087.3|203975|204023.9|203921.8|24
1641578120000|2022-01-07 17:55:20|204073.7|203923.7|204071.6|203921.6|204077.2|203975.6|204023.9|203921.6|27
1641578130000|2022-01-07 17:55:30|204072.7|203922.7|204010.1|203960.1|204076.3|203960.1|204004.6|203920.2|27
1641578140000|2022-01-07 17:55:40|204059.5|203909.5|204065.7|203915.7|204066.1|203916.1|204055.8|203905.8|21
1641578150000|2022-01-07 17:55:50|204065.8|203915.8|204008.6|203958.6|204066.1|203959.8|204008.2|203909.3|23
1641578160000|2022-01-07 17:56:00|204060.1|203910.1|204009.1|203959.1|204061.7|203959.6|204007.6|203909.1|16
1641578170000|2022-01-07 17:56:10|204009.6|203959.6|204056.7|203906.7|204058|203959.6|204002.8|203906.3|20
1641578180000|2022-01-07 17:56:20|204056.5|203906.5|204008.4|203958.4|204057.2|203959.4|204008.2|203904.1|15
1641578190000|2022-01-07 17:56:30|204008.7|203958.7|204057.9|203907.9|204057.9|203960.2|204008.4|203907.1|13
1641578200000|2022-01-07 17:56:40|204057.5|203907.5|204058.5|203908.5|204059.6|203909.6|204051.2|203901.2|18
1641578210000|2022-01-07 17:56:50|204058.4|203908.4|204005|203955|204058.6|203955|204004|203902.9|11
1641578220000|2022-01-07 17:57:00|204005.4|203955.4|204004.9|203954.9|204005.9|203955.9|204004.6|203954.6|10
1641578230000|2022-01-07 17:57:10|204004.4|203954.4|204054.9|203904.9|204055.1|203955.6|204002.1|203904.6|10
1641578240000|2022-01-07 17:57:20|204054.6|203904.6|204052.6|203902.6|204055.2|203905.2|204050.9|203900.9|7
1641578250000|2022-01-07 17:57:30|204052.9|203902.9|204055|203905|204055|203905|204052.8|203902.8|13
1641578260000|2022-01-07 17:57:40|204054.9|203904.9|204057.5|203907.5|204057.6|203907.6|204054.8|203904.8|8
1641578270000|2022-01-07 17:57:50|204057.4|203907.4|204057.1|203907.1|204057.9|203907.9|204057.1|203907.1|8
1641578280000|2022-01-07 17:58:00|204057.2|203907.2|204052.5|203902.5|204057.2|203907.2|204051.6|203901.6|11
1641578290000|2022-01-07 17:58:10|204052.7|203902.7|204004.5|203954.5|204055.5|203955.5|204004|203902.7|12
1641578300000|2022-01-07 17:58:20|204004.8|203954.8|204005.8|203955.8|204005.8|203955.8|204004|203954|10
1641578310000|2022-01-07 17:58:30|204005.6|203955.6|204026.7|203876.7|204058.8|203958.2|203968.5|203876.3|25
1641578320000|2022-01-07 17:58:40|204026.5|203876.5|203999|203949|204029.6|203949.3|203976.7|203874.4|35
1641578330000|2022-01-07 17:58:50|203997|203947|204049.8|203899.8|204050.8|203949.5|203997|203898.4|13
1641578340000|2022-01-07 17:59:00|204048.5|203898.5|204029.7|203879.7|204049.2|203899.2|204026|203876|29
1641578350000|2022-01-07 17:59:10|204029.9|203879.9|204034.1|203884.1|204034.1|203884.1|204027.6|203877.6|27
1641578360000|2022-01-07 17:59:20|204032.2|203882.2|203978.9|203928.9|204038.1|203930.7|203978.9|203879|31
1641578370000|2022-01-07 17:59:30|203981|203931|204026|203876|204029|203933|203977.4|203870.5|28
1641578380000|2022-01-07 17:59:40|204025.9|203875.9|204047.5|203897.5|204047.8|203960.7|203993.8|203874.6|23
1641578390000|2022-01-07 17:59:50|204049.7|203899.7|204047.4|203897.4|204049.7|203899.7|204045.5|203895.5|17
1641578400000|2022-01-07 18:00:00|204047.5|203897.5|204052.2|203902.2|204052.2|203902.2|204045.1|203895.1|22
1641578410000|2022-01-07 18:00:10|204051.8|203901.8|204028.2|203978.2|204088.7|203978.7|204017.3|203901.8|33
1641578420000|2022-01-07 18:00:20|204028.3|203978.3|204027|203977|204076.7|203984.8|204026.2|203926.6|33
1641578430000|2022-01-07 18:00:30|204029|203979|204088.7|203938.7|204093.8|203985|204025.3|203920.4|31
1641578440000|2022-01-07 18:00:40|204087.4|203937.4|204023.7|203973.7|204087.4|203975.9|204023|203931.1|25
1641578450000|2022-01-07 18:00:50|204023.6|203973.6|204036.5|203986.5|204078.4|203986.5|204022.9|203924.7|27
1641578460000|2022-01-07 18:01:00|204066.6|204016.6|204113.4|203963.4|204113.4|204021.2|204061.9|203963.4|26
1641578470000|2022-01-07 18:01:10|204114.4|203964.4|204044.6|203994.6|204114.4|204015.7|204043.6|203963|24
1641578480000|2022-01-07 18:01:20|204044.7|203994.7|204045.3|203995.3|204045.9|203995.9|204044.6|203994.6|18
1641578490000|2022-01-07 18:01:30|204046.1|203996.1|204094.3|203944.3|204097.5|203996.9|204046.1|203941.5|14
1641578500000|2022-01-07 18:01:40|204094.5|203944.5|204094.1|203944.1|204094.9|203944.9|204091.8|203941.8|13
1641578510000|2022-01-07 18:01:50|204093.2|203943.2|204000.2|203950.2|204095|203995.2|204000.2|203943.2|16
1641578520000|2022-01-07 18:02:00|204000.1|203950.1|203999.8|203949.8|204000.1|203950.1|203996.9|203946.9|23
1641578530000|2022-01-07 18:02:10|204000.1|203950.1|204000.4|203950.4|204000.4|203950.4|203997.9|203947.9|16
1641578540000|2022-01-07 18:02:20|203999|203949|204047.9|203897.9|204050.5|203949.8|203998.5|203894.9|20
1641578550000|2022-01-07 18:02:30|204046|203896|204048.7|203898.7|204049.4|203899.4|204045.5|203895.5|20
1641578560000|2022-01-07 18:02:40|204049.5|203899.5|204042|203892|204050.7|203938.5|203984.4|203890.4|22
1641578570000|2022-01-07 18:02:50|204041.8|203891.8|204040.6|203890.6|204041.9|203942.6|203984.9|203888.7|17
1641578580000|2022-01-07 18:03:00|204041.6|203891.6|204040.5|203890.5|204042|203938.5|203985.8|203886.9|33
1641578590000|2022-01-07 18:03:10|204040.6|203890.6|204046.2|203896.2|204047.6|203945.8|203979.2|203889.4|28
1641578600000|2022-01-07 18:03:20|204047.2|203897.2|204040.8|203890.8|204047.2|203897.2|204040.8|203890.8|25
1641578610000|2022-01-07 18:03:30|204041.4|203891.4|204046.5|203896.5|204048.3|203947.2|203995.5|203889.9|24
1641578620000|2022-01-07 18:03:40|204046.8|203896.8|204050.7|203900.7|204051.3|203901.3|204046.7|203896.7|20
1641578630000|2022-01-07 18:03:50|204050.3|203900.3|204044.5|203894.5|204050.3|203900.3|204044.5|203894.5|19
1641578640000|2022-01-07 18:04:00|204044.7|203894.7|203995.1|203945.1|204044.7|203945.1|203993.7|203894.4|16
1641578650000|2022-01-07 18:04:10|203995.2|203945.2|203995.6|203945.6|203995.9|203945.9|203995.2|203945.2|7
1641578660000|2022-01-07 18:04:20|203995.8|203945.8|203991.4|203941.4|203995.9|203945.9|203989.2|203939.2|13
1641578670000|2022-01-07 18:04:30|203990.7|203940.7|203989.3|203939.3|204041.1|203940.9|203989.2|203890.7|19
1641578680000|2022-01-07 18:04:40|203989.4|203939.4|203990|203940|203991|203941|203989.4|203939.4|10
1641578690000|2022-01-07 18:04:50|203990.3|203940.3|203995.4|203945.4|203996.5|203946.5|203989.7|203939.7|19
1641578700000|2022-01-07 18:05:00|203995.6|203945.6|203995.4|203945.4|203999.4|203949.4|203995.4|203945.4|28
1641578710000|2022-01-07 18:05:10|204015.1|203965.1|204059.5|204009.5|204112|204011.9|204015.1|203959.3|22
1641578720000|2022-01-07 18:05:20|204059.6|204009.6|204058.7|204008.7|204060.6|204010.6|204058.7|204008.7|15
1641578730000|2022-01-07 18:05:30|204109.2|203959.2|204037.5|203987.5|204110.6|203989.4|204037.5|203938.2|25
1641578740000|2022-01-07 18:05:40|204040.5|203990.5|204089.2|203939.2|204091.7|203990.5|204038.2|203939.2|24
1641578750000|2022-01-07 18:05:50|204092.1|203942.1|204076.8|203926.8|204092.1|203942.1|204074.4|203924.4|16
1641578760000|2022-01-07 18:06:00|204077|203927|204080.5|203930.5|204080.5|203980.8|204025.6|203925.3|21
1641578770000|2022-01-07 18:06:10|204080.4|203930.4|204078.6|203928.6|204081.1|203931.1|204077.2|203927.2|19
1641578780000|2022-01-07 18:06:20|204078.8|203928.8|204028.2|203978.2|204078.9|203980.2|204026.7|203928.8|19
1641578790000|2022-01-07 18:06:30|204025.7|203975.7|204026|203976|204026.7|203976.7|204025.7|203975.7|12
1641578800000|2022-01-07 18:06:40|204025.7|203975.7|204075.5|203925.5|204076.6|203975.9|204025|203923.2|19
1641578810000|2022-01-07 18:06:50|204075.9|203925.9|204075.7|203925.7|204077.9|203927.9|204072.5|203922.5|16
1641578820000|2022-01-07 18:07:00|204074.5|203924.5|204075.9|203925.9|204075.9|203925.9|204074.5|203924.5|10
1641578830000|2022-01-07 18:07:10|204075.6|203925.6|204076|203926|204077.3|203927.3|204074.5|203924.5|19
1641578840000|2022-01-07 18:07:20|204075.9|203925.9|204025.9|203975.9|204076.5|203975.9|204023.6|203923.8|20
1641578850000|2022-01-07 18:07:30|204026.8|203976.8|204040.7|203990.7|204086.8|203991|204025.3|203923.6|24
1641578860000|2022-01-07 18:07:40|204041|203991|204041.9|203991.9|204042.6|203992.6|204039.8|203989.8|14
1641578870000|2022-01-07 18:07:50|204042.4|203992.4|204039.3|203989.3|204090.9|203992.8|204036.4|203932.5|24
1641578880000|2022-01-07 18:08:00|204039.4|203989.4|204077.3|203927.3|204078.6|203989.4|204025.8|203924.6|16
1641578890000|2022-01-07 18:08:10|204077.8|203927.8|204074.8|203924.8|204078|203928|204072.8|203922.8|20
1641578900000|2022-01-07 18:08:20|204076.5|203926.5|204074.6|203924.6|204077.3|203976.6|204024.4|203923.7|18
1641578910000|2022-01-07 18:08:30|204074.5|203924.5|204075.2|203925.2|204078|203928|204074.1|203924.1|18
1641578920000|2022-01-07 18:08:40|204074.7|203924.7|203990.7|203940.7|204075.1|203964.2|203988.5|203924.5|26
1641578930000|2022-01-07 18:08:50|203991.4|203941.4|204034.9|203984.9|204083.4|203984.9|203990.3|203917.6|28
1641578940000|2022-01-07 18:09:00|204035.7|203985.7|204073.5|203923.5|204075.6|203985.7|204020.3|203922.9|32
1641578950000|2022-01-07 18:09:10|204071.7|203921.7|203991.8|203941.8|204073.2|203974.2|203991.8|203921.6|14
1641578960000|2022-01-07 18:09:20|203992.1|203942.1|203994.5|203944.5|203996.3|203946.3|203991.5|203941.5|25
1641578970000|2022-01-07 18:09:30|203994.8|203944.8|203994.1|203944.1|203994.8|203944.8|203992.5|203942.5|11
1641578980000|2022-01-07 18:09:40|203994.7|203944.7|203990.4|203940.4|203995.5|203945.5|203990.4|203940.4|16
1641578990000|2022-01-07 18:09:50|203992|203942|204045.9|203895.9|204046.7|203945.2|203992|203894.7|17
1641579000000|2022-01-07 18:10:00|204046|203896|203996|203946|204046.1|203948.5|203995.1|203894.6|19
1641579010000|2022-01-07 18:10:10|203992.8|203942.8|203994.7|203944.7|203997.5|203947.5|203992.8|203942.8|18
1641579020000|2022-01-07 18:10:20|203994.1|203944.1|203994.2|203944.2|203994.4|203944.4|203989.6|203939.6|21
1641579030000|2022-01-07 18:10:30|203994.3|203944.3|203980.4|203930.4|203997.1|203947.1|203980.4|203930.4|25
1641579040000|2022-01-07 18:10:40|203980.5|203930.5|204034.4|203884.4|204035.8|203930.5|203980.5|203880.6|24
1641579050000|2022-01-07 18:10:50|204033.4|203883.4|203982.9|203932.9|204036.7|203933.7|203982.9|203882.4|24
1641579060000|2022-01-07 18:11:00|203983.1|203933.1|203984.4|203934.4|203987.7|203937.7|203983.1|203933.1|19
1641579070000|2022-01-07 18:11:10|203984.1|203934.1|203983.2|203933.2|203984.9|203934.9|203982.9|203932.9|13
1641579080000|2022-01-07 18:11:20|203986.1|203936.1|203986.8|203936.8|203990.8|203940.8|203985.4|203935.4|26
1641579090000|2022-01-07 18:11:30|203987.2|203937.2|203984.4|203934.4|203987.2|203937.2|203983.8|203933.8|25
1641579100000|2022-01-07 18:11:40|203984.3|203934.3|203988.2|203938.2|203990.8|203940.8|203984|203934|22
1641579110000|2022-01-07 18:11:50|203988.5|203938.5|203987.4|203937.4|203988.6|203938.6|203983.1|203933.1|33
1641579120000|2022-01-07 18:12:00|203987.3|203937.3|203991.8|203941.8|203993.1|203943.1|203986.1|203936.1|26
1641579130000|2022-01-07 18:12:10|203989.5|203939.5|203986.5|203936.5|203991.8|203941.8|203986.3|203936.3|18
1641579140000|2022-01-07 18:12:20|203986.7|203936.7|203991.8|203941.8|203994.2|203944.2|203985.2|203935.2|29
1641579150000|2022-01-07 18:12:30|203991.6|203941.6|203991.1|203941.1|203993.4|203943.4|203990.7|203940.7|15
1641579160000|2022-01-07 18:12:40|203987.4|203937.4|203987.9|203937.9|203992.3|203942.3|203985.1|203935.1|23
1641579170000|2022-01-07 18:12:50|203989.3|203939.3|203988.7|203938.7|203989.3|203939.3|203986.3|203936.3|24
1641579180000|2022-01-07 18:13:00|203988.9|203938.9|203991.2|203941.2|203991.6|203941.6|203987.8|203937.8|20
1641579190000|2022-01-07 18:13:10|203991|203941|203991.8|203941.8|203992.5|203942.5|203988.4|203938.4|21
1641579200000|2022-01-07 18:13:20|203991.6|203941.6|203985.4|203935.4|203991.6|203941.6|203984.5|203934.5|32
1641579210000|2022-01-07 18:13:30|203985.5|203935.5|203986|203936|203986|203936|203984.2|203934.2|12
1641579220000|2022-01-07 18:13:40|203985.8|203935.8|203986.5|203936.5|203986.6|203936.6|203985.3|203935.3|20
1641579230000|2022-01-07 18:13:50|203987.5|203937.5|204033.6|203883.6|204033.6|203937.6|203983.7|203882.9|21
1641579240000|2022-01-07 18:14:00|204033.4|203883.4|204033.8|203883.8|204035|203885|204032.7|203882.7|17
1641579250000|2022-01-07 18:14:10|204033.5|203883.5|203980.1|203930.1|204033.5|203931.5|203980.1|203883.5|9
1641579260000|2022-01-07 18:14:20|203980.3|203930.3|203982.1|203932.1|203982.2|203932.2|203980|203930|11
1641579270000|2022-01-07 18:14:30|203981.9|203931.9|203977.9|203927.9|203981.9|203931.9|203975.2|203925.2|27
1641579280000|2022-01-07 18:14:40|203978.6|203928.6|203978.8|203928.8|203979.9|203929.9|203977|203927|16
1641579290000|2022-01-07 18:14:50|203978.7|203928.7|203981.1|203931.1|203981.1|203931.1|203978.7|203928.7|22
1641579300000|2022-01-07 18:15:00|203980.9|203930.9|203982.6|203932.6|203984.8|203934.8|203980.5|203930.5|26
1641579310000|2022-01-07 18:15:10|203983.7|203933.7|203979.2|203929.2|203983.7|203933.7|203979|203929|23
1641579320000|2022-01-07 18:15:20|203979.1|203929.1|203980.2|203930.2|203980.2|203930.2|203978.9|203928.9|9
1641579330000|2022-01-07 18:15:30|203980.4|203930.4|203982.1|203932.1|203982.1|203932.1|203979.3|203929.3|17
1641579340000|2022-01-07 18:15:40|203982.2|203932.2|203981.8|203931.8|203982.2|203932.2|203979.5|203929.5|13
1641579350000|2022-01-07 18:15:50|203981.5|203931.5|203980.6|203930.6|203982.5|203932.5|203979.9|203929.9|14
1641579360000|2022-01-07 18:16:00|203980.1|203930.1|203981.4|203931.4|203981.8|203931.8|203977.4|203927.4|28
1641579370000|2022-01-07 18:16:10|203981.5|203931.5|203979.4|203929.4|203983.5|203933.5|203978.9|203928.9|24
1641579380000|2022-01-07 18:16:20|203979.3|203929.3|203979.4|203929.4|203982.2|203932.2|203978.5|203928.5|16
1641579390000|2022-01-07 18:16:30|204030.8|203880.8|203979.6|203929.6|204031.7|203931.3|203979.6|203879.4|24
1641579400000|2022-01-07 18:16:40|203980.3|203930.3|203980.7|203930.7|203980.7|203930.7|203980.1|203930.1|11
1641579410000|2022-01-07 18:16:50|203980.8|203930.8|203981.8|203931.8|203982.5|203932.5|203980.8|203930.8|19
1641579420000|2022-01-07 18:17:00|203980.2|203930.2|204033.3|203883.3|204033.6|203934.3|203980.2|203881.3|21
1641579430000|2022-01-07 18:17:10|204033.1|203883.1|204039.7|203889.7|204039.7|203889.7|204032|203882|12
1641579440000|2022-01-07 18:17:20|204040.3|203890.3|204035|203885|204040.3|203890.3|204033|203883|19
1641579450000|2022-01-07 18:17:30|204033.2|203883.2|203984.4|203934.4|204034.4|203934.6|203982.7|203881.6|20
1641579460000|2022-01-07 18:17:40|203985.2|203935.2|203980.6|203930.6|203985.2|203935.2|203977.3|203927.3|18
1641579470000|2022-01-07 18:17:50|203980.7|203930.7|203977.5|203927.5|203983.2|203933.2|203977.5|203927.5|16
1641579480000|2022-01-07 18:18:00|203976.9|203926.9|203977.7|203927.7|203978.3|203928.3|203976.9|203926.9|13
1641579490000|2022-01-07 18:18:10|203978.3|203928.3|203975.5|203925.5|203980.9|203930.9|203975.1|203925.1|18
1641579500000|2022-01-07 18:18:20|203975.7|203925.7|203978.1|203928.1|203978.1|203928.1|203975.2|203925.2|6
1641579510000|2022-01-07 18:18:30|203978.3|203928.3|203974.7|203924.7|203978.3|203928.3|203973.5|203923.5|18
1641579520000|2022-01-07 18:18:40|203975.1|203925.1|203974.4|203924.4|203975.2|203925.2|203971.5|203921.5|15
1641579530000|2022-01-07 18:18:50|203974.7|203924.7|203972.3|203922.3|203975.5|203925.5|203972.3|203922.3|9
1641579540000|2022-01-07 18:19:00|203972.4|203922.4|204029.9|203879.9|204031|203925.5|203972.4|203877.8|25
1641579550000|2022-01-07 18:19:10|204029.7|203879.7|203977.1|203927.1|204030.3|203930.4|203973.6|203879.7|27
1641579560000|2022-01-07 18:19:20|203975.2|203925.2|204073.9|203923.9|204075.1|203957.1|203972.3|203920.8|20
1641579570000|2022-01-07 18:19:30|204072.3|203922.3|204020|203970|204073.8|203973.3|204020|203922.3|18
1641579580000|2022-01-07 18:19:40|204019.6|203969.6|204017.7|203967.7|204020.1|203970.1|204016.3|203966.3|15
1641579590000|2022-01-07 18:19:50|204016.8|203966.8|204066.8|203916.8|204067.1|203966.8|204015.9|203916.8|8
1641579600000|2022-01-07 18:20:00|204066.6|203916.6|204067.1|203917.1|204067.1|203917.1|204065.4|203915.4|8
1641579610000|2022-01-07 18:20:10|204066.9|203916.9|204067.5|203917.5|204068.2|203918.2|204066.8|203916.8|12
1641579620000|2022-01-07 18:20:20|204067.4|203917.4|204066.7|203916.7|204067.7|203917.7|204065.5|203915.5|11
1641579630000|2022-01-07 18:20:30|204067|203917|204015.3|203965.3|204067|203966.8|204012.2|203911.5|12
1641579640000|2022-01-07 18:20:40|204016.5|203966.5|204016.5|203966.5|204016.5|203966.5|204016.2|203966.2|4
1641579650000|2022-01-07 18:20:50|204016.4|203966.4|204016.5|203966.5|204016.6|203966.6|204015.6|203965.6|9
1641579660000|2022-01-07 18:21:00|204016.1|203966.1|204014.2|203964.2|204016.2|203966.2|204010.2|203960.2|21
1641579670000|2022-01-07 18:21:10|204014.5|203964.5|204014|203964|204016|203966|204014|203964|13
1641579680000|2022-01-07 18:21:20|204014.3|203964.3|204017.6|203967.6|204017.6|203967.6|204012.3|203962.3|22
1641579690000|2022-01-07 18:21:30|204016.9|203966.9|204064.7|203914.7|204068|203966.9|204015.9|203912.8|23
1641579700000|2022-01-07 18:21:40|204064.1|203914.1|204014.3|203964.3|204065.6|203964.3|204014.3|203911.8|22
1641579710000|2022-01-07 18:21:50|204014.6|203964.6|204020.8|203970.8|204068.1|203970.8|204012.7|203913.5|25
1641579720000|2022-01-07 18:22:00|204021.8|203971.8|204023.9|203973.9|204026.6|203976.6|204021.3|203971.3|16
1641579730000|2022-01-07 18:22:10|204024.6|203974.6|204065|203915|204066.8|203974.6|204013.1|203914.7|21
1641579740000|2022-01-07 18:22:20|204064.9|203914.9|204012.3|203962.3|204067.3|203967.6|204010.4|203909.9|20
1641579750000|2022-01-07 18:22:30|204011|203961|204014.9|203964.9|204014.9|203964.9|204008.8|203958.8|30
1641579760000|2022-01-07 18:22:40|204014.8|203964.8|204064.4|203914.4|204065.2|203964.8|204014.8|203912.3|19
1641579770000|2022-01-07 18:22:50|204064.6|203914.6|204066.4|203916.4|204066.4|203916.4|204060.3|203910.3|21
1641579780000|2022-01-07 18:23:00|204066.5|203916.5|204071.6|203921.6|204072.5|203967.7|204017.7|203915.1|17
1641579790000|2022-01-07 18:23:10|204070.8|203920.8|204070.2|203920.2|204071.4|203921.4|204068.2|203918.2|15
1641579800000|2022-01-07 18:23:20|204068.7|203918.7|204070.4|203920.4|204070.4|203920.4|204068.1|203918.1|15
1641579810000|2022-01-07 18:23:30|204070.2|203920.2|204014.9|203964.9|204070.7|203967.4|204014.9|203918|17
1641579820000|2022-01-07 18:23:40|204016.2|203966.2|204022.2|203972.2|204027.6|203977.6|204016.2|203966.2|18
1641579830000|2022-01-07 18:23:50|204021.8|203971.8|204019.3|203969.3|204072.7|203972.4|204018.5|203921.2|23
1641579840000|2022-01-07 18:24:00|204019.6|203969.6|204037.5|203887.5|204042|203970.7|203988.4|203886.5|30
1641579850000|2022-01-07 18:24:10|204038.3|203888.3|204041.2|203891.2|204041.2|203939.1|203987.1|203886.8|22
1641579860000|2022-01-07 18:24:20|204040.8|203890.8|204040.6|203890.6|204040.8|203890.8|204039.5|203889.5|9
1641579870000|2022-01-07 18:24:30|204040.2|203890.2|203991.1|203941.1|204042.5|203941.1|203990.8|203889.8|14
1641579880000|2022-01-07 18:24:40|203992.9|203942.9|203992.9|203942.9|203993.5|203943.5|203992|203942|15
1641579890000|2022-01-07 18:24:50|203992.5|203942.5|203991.1|203941.1|203993.5|203943.5|203990.9|203940.9|13
1641579900000|2022-01-07 18:25:00|203991.8|203941.8|203991|203941|203992.1|203942.1|203990.4|203940.4|12
1641579910000|2022-01-07 18:25:10|203990.9|203940.9|203992.3|203942.3|203992.3|203942.3|203990.1|203940.1|16
1641579920000|2022-01-07 18:25:20|203991.7|203941.7|203991.3|203941.3|203992.8|203942.8|203987.9|203937.9|16
1641579930000|2022-01-07 18:25:30|203991.8|203941.8|203991.9|203941.9|203992|203942|203989.8|203939.8|14
1641579940000|2022-01-07 18:25:40|203992.4|203942.4|203988.2|203938.2|203992.4|203942.4|203987|203937|16
1641579950000|2022-01-07 18:25:50|203989.2|203939.2|203991.3|203941.3|204040.2|203941.4|203987.9|203888.1|19
1641579960000|2022-01-07 18:26:00|203991.1|203941.1|204038.5|203888.5|204040.2|203941.3|203991.1|203887.9|15
1641579970000|2022-01-07 18:26:10|203990.5|203940.5|203990.8|203940.8|203990.9|203940.9|203989|203939|10
1641579980000|2022-01-07 18:26:20|203990.7|203940.7|203982.4|203932.4|203991.7|203941.7|203979.7|203929.7|21
1641579990000|2022-01-07 18:26:30|203982.2|203932.2|204037.6|203887.6|204037.7|203935.5|203980.9|203880.7|27
1641580000000|2022-01-07 18:26:40|204037.4|203887.4|204036.8|203886.8|204037.9|203887.9|204036.8|203886.8|10
1641580010000|2022-01-07 18:26:50|204037.4|203887.4|204037.2|203887.2|204038.2|203888.2|204036.1|203886.1|12
1641580020000|2022-01-07 18:27:00|204037.4|203887.4|203987.8|203937.8|204037.8|203937.8|203986.5|203887.3|8
1641580030000|2022-01-07 18:27:10|203987|203937|203987.2|203937.2|203987.8|203937.8|203986.3|203936.3|17
1641580040000|2022-01-07 18:27:20|203987.1|203937.1|203986.3|203936.3|203987.8|203937.8|203985.6|203935.6|9
1641580050000|2022-01-07 18:27:30|203986.4|203936.4|203986.2|203936.2|203987.1|203937.1|203985.7|203935.7|21
1641580060000|2022-01-07 18:27:40|203986.5|203936.5|204035.6|203885.6|204037.8|203936.5|203986.5|203885.6|15
1641580070000|2022-01-07 18:27:50|204035.8|203885.8|203986.8|203936.8|204037.2|203937.3|203986.3|203885.8|8
1641580080000|2022-01-07 18:28:00|203986.5|203936.5|203987.1|203937.1|203987.1|203937.1|203985.7|203935.7|11
1641580090000|2022-01-07 18:28:10|203987.8|203937.8|203988.1|203938.1|203988.3|203938.3|203987.2|203937.2|10
1641580100000|2022-01-07 18:28:20|203987.7|203937.7|204039.5|203889.5|204039.5|203938.5|203986.3|203889.3|14
1641580110000|2022-01-07 18:28:30|204039.3|203889.3|203987.9|203937.9|204039.3|203937.9|203985.4|203887.2|16
1641580120000|2022-01-07 18:28:40|203991.5|203941.5|204035.1|203885.1|204036|203943.1|203983.2|203882|19
1641580130000|2022-01-07 18:28:50|204034.9|203884.9|203980.4|203930.4|204035.1|203941.4|203980.4|203883.3|14
1641580140000|2022-01-07 18:29:00|203981.5|203931.5|203981.6|203931.6|203984.2|203934.2|203979|203929|20
1641580150000|2022-01-07 18:29:10|203982|203932|203982.1|203932.1|203983.7|203933.7|203980.1|203930.1|13
1641580160000|2022-01-07 18:29:20|203982.9|203932.9|203983.4|203933.4|203984.7|203934.7|203981.4|203931.4|17
1641580170000|2022-01-07 18:29:30|203984|203934|203982.5|203932.5|203984.9|203934.9|203978|203928|9
1641580180000|2022-01-07 18:29:40|203982|203932|204028|203878|204030.5|203932.5|203981.6|203875.1|19
1641580190000|2022-01-07 18:29:50|204028.5|203878.5|203977.3|203927.3|204034.1|203927.8|203977.3|203876.6|22
1641580200000|2022-01-07 18:30:00|203977.6|203927.6|203980.2|203930.2|203981.7|203931.7|203976.8|203926.8|17
1641580210000|2022-01-07 18:30:10|203980.6|203930.6|203980.2|203930.2|203980.6|203930.6|203977|203927|15
1641580220000|2022-01-07 18:30:20|203979.6|203929.6|204026.6|203876.6|204029.3|203929.6|203979.6|203875|14
1641580230000|2022-01-07 18:30:30|204027.5|203877.5|204020.6|203870.6|204027.5|203921.5|203964.3|203862.7|20
1641580240000|2022-01-07 18:30:40|204023.6|203873.6|204021|203871|204023.6|203873.6|204014.1|203864.1|21
1641580250000|2022-01-07 18:30:50|204020.7|203870.7|203972.6|203822.6|204020.7|203870.7|203908.6|203805.4|29
1641580260000|2022-01-07 18:31:00|203972.7|203822.7|203900.6|203850.6|203974.8|203852.9|203900.6|203797.1|27
1641580270000|2022-01-07 18:31:10|203901.9|203851.9|203938.2|203788.2|203956.7|203869.2|203901.9|203788.2|32
1641580280000|2022-01-07 18:31:20|203939.3|203789.3|203932.3|203782.3|203944.5|203794.5|203929.9|203779.9|22
1641580290000|2022-01-07 18:31:30|203916.4|203766.4|203895.3|203745.3|203916.4|203817.4|203857|203740.9|30
1641580300000|2022-01-07 18:31:40|203894.1|203744.1|203897.7|203747.7|203898|203748|203894.1|203744.1|13
1641580310000|2022-01-07 18:31:50|203897.6|203747.6|203851.4|203701.4|203897.6|203784.3|203813.2|203696.7|30
1641580320000|2022-01-07 18:32:00|203854.5|203704.5|203852.4|203702.4|203854.5|203704.5|203849|203699|27
1641580330000|2022-01-07 18:32:10|203852.2|203702.2|203778.5|203728.5|203856.3|203734.7|203776.8|203700.9|24
1641580340000|2022-01-07 18:32:20|203776.8|203726.8|203825.6|203675.6|203829.3|203731.5|203776.8|203668.8|33
1641580350000|2022-01-07 18:32:30|203824.5|203674.5|203826.9|203676.9|203830.4|203680.4|203824.5|203674.5|28
1641580360000|2022-01-07 18:32:40|203828|203678|203813.2|203763.2|203861.9|203764.1|203806.5|203674.6|24
1641580370000|2022-01-07 18:32:50|203818.1|203768.1|203881.3|203731.3|203885.3|203798.9|203814.4|203731.3|29
1641580380000|2022-01-07 18:33:00|203833.3|203783.3|203830.5|203780.5|203900|203794.6|203830.5|203731.4|29
1641580390000|2022-01-07 18:33:10|203838.6|203788.6|203896.2|203746.2|203897.1|203793.8|203838.6|203734.2|33
1641580400000|2022-01-07 18:33:20|203895.7|203745.7|203882.2|203732.2|203901.8|203793.9|203833.3|203731.3|28
1641580410000|2022-01-07 18:33:30|203881.9|203731.9|203886.7|203736.7|203887.3|203737.3|203881.9|203731.9|16
1641580420000|2022-01-07 18:33:40|203887.3|203737.3|203839.7|203789.7|203895.3|203798.2|203835.3|203736|35
1641580430000|2022-01-07 18:33:50|203888.9|203738.9|203885.2|203735.2|203888.9|203784.4|203834.4|203731.6|22
1641580440000|2022-01-07 18:34:00|203884.4|203734.4|203887|203737|203905.3|203802.7|203839.7|203734|30
1641580450000|2022-01-07 18:34:10|203887.1|203737.1|203886.9|203736.9|203890.9|203789.1|203837.2|203736.3|22
1641580460000|2022-01-07 18:34:20|203886.2|203736.2|203890|203740|203890.9|203793.1|203840.3|203735.6|23
1641580470000|2022-01-07 18:34:30|203890.1|203740.1|203895.9|203745.9|203897.4|203791.3|203841.1|203740|19
1641580480000|2022-01-07 18:34:40|203896.1|203746.1|203890.3|203740.3|203896.5|203798.1|203845.8|203740.3|22
1641580490000|2022-01-07 18:34:50|203890.9|203740.9|203887|203737|203894.9|203744.9|203884.8|203734.8|28
1641580500000|2022-01-07 18:35:00|203890.6|203740.6|203887|203737|203890.6|203790.5|203835.4|203737|25
1641580510000|2022-01-07 18:35:10|203886.7|203736.7|203884.9|203734.9|203886.7|203736.7|203882.8|203732.8|21
1641580520000|2022-01-07 18:35:20|203885.4|203735.4|203883.4|203733.4|203890|203740|203881.3|203731.3|21
1641580530000|2022-01-07 18:35:30|203883.6|203733.6|203880.6|203730.6|203884|203781.6|203827.6|203722.3|27
1641580540000|2022-01-07 18:35:40|203880.3|203730.3|203880.5|203730.5|203881.1|203782.4|203829.8|203729.3|18
1641580550000|2022-01-07 18:35:50|203880.9|203730.9|203880.2|203730.2|203882.7|203732.7|203877.6|203727.6|20
1641580560000|2022-01-07 18:36:00|203879.2|203729.2|203880.6|203730.6|203880.6|203730.6|203875.2|203725.2|26
1641580570000|2022-01-07 18:36:10|203881.4|203731.4|203883.4|203733.4|203887|203737|203880.5|203730.5|15
1641580580000|2022-01-07 18:36:20|203883.6|203733.6|203884.1|203734.1|203887.1|203737.1|203882.8|203732.8|13
1641580590000|2022-01-07 18:36:30|203882.7|203732.7|203883.5|203733.5|203884.4|203734.4|203882.5|203732.5|10
1641580600000|2022-01-07 18:36:40|203882.5|203732.5|203887.5|203737.5|203887.5|203737.5|203880.7|203730.7|15
1641580610000|2022-01-07 18:36:50|203890.9|203740.9|203902.4|203752.4|203904|203754|203890.9|203740.9|21
1641580620000|2022-01-07 18:37:00|203902.6|203752.6|203887.8|203737.8|203904.2|203754.2|203886|203736|20
1641580630000|2022-01-07 18:37:10|203887.2|203737.2|203893.6|203743.6|203893.7|203795.1|203844.3|203736.6|20
1641580640000|2022-01-07 18:37:20|203892.2|203742.2|203893.7|203743.7|203897.9|203796.2|203845.3|203742.2|28
1641580650000|2022-01-07 18:37:30|203892.7|203742.7|203892.3|203742.3|203893.8|203743.8|203890.5|203740.5|20
1641580660000|2022-01-07 18:37:40|203892|203742|203890.6|203740.6|203893.5|203743.5|203890.3|203740.3|17
1641580670000|2022-01-07 18:37:50|203890.5|203740.5|203887.7|203737.7|203890.9|203740.9|203885.9|203735.9|16
1641580680000|2022-01-07 18:38:00|203890.6|203740.6|203890.8|203740.8|203896.4|203746.4|203886.4|203736.4|23
1641580690000|2022-01-07 18:38:10|203891.1|203741.1|203857.6|203707.6|203891.7|203765.3|203806.4|203706.1|29
1641580700000|2022-01-07 18:38:20|203857|203707|203791.8|203741.8|203857.5|203759.7|203789.1|203690.2|23
1641580710000|2022-01-07 18:38:30|203791.7|203741.7|203804.9|203754.9|203805.9|203755.9|203789.3|203739.3|27
1641580720000|2022-01-07 18:38:40|203804.8|203754.8|203805.9|203755.9|203806.1|203756.1|203804.7|203754.7|19
1641580730000|2022-01-07 18:38:50|203803.1|203753.1|203808.7|203758.7|203809.2|203759.2|203802.9|203752.9|23
1641580740000|2022-01-07 18:39:00|203808.4|203758.4|203808.2|203758.2|203809.1|203759.1|203807.8|203757.8|13
1641580750000|2022-01-07 18:39:10|203808|203758|203806.9|203756.9|203808.9|203758.9|203806.1|203756.1|21
1641580760000|2022-01-07 18:39:20|203807.2|203757.2|203854.2|203704.2|203856.3|203757.2|203791.5|203690.7|30
1641580770000|2022-01-07 18:39:30|203854.4|203704.4|203804.8|203754.8|203854.4|203754.8|203800.7|203703.9|13
1641580780000|2022-01-07 18:39:40|203804.9|203754.9|203856.7|203706.7|203856.7|203755.7|203804.9|203705.6|15
1641580790000|2022-01-07 18:39:50|203856.1|203706.1|203799.4|203749.4|203857.1|203749.4|203799.4|203704.1|18
1641580800000|2022-01-07 18:40:00|203801.3|203751.3|203854|203704|203856.7|203758.1|203797.4|203704|27
1641580810000|2022-01-07 18:40:10|203855.3|203705.3|203858.5|203708.5|203859.7|203709.7|203855|203705|15
1641580820000|2022-01-07 18:40:20|203805.1|203755.1|203845.7|203695.7|203849.8|203757|203798.8|203690.8|21
1641580830000|2022-01-07 18:40:30|203795.2|203745.2|203838|203688|203853.7|203750.4|203786.4|203687.4|28
1641580840000|2022-01-07 18:40:40|203841.4|203691.4|203835.5|203685.5|203843.7|203693.7|203830.7|203680.7|34
1641580850000|2022-01-07 18:40:50|203834.6|203684.6|203831|203681|203835.3|203685.3|203831|203681|27
1641580860000|2022-01-07 18:41:00|203831.7|203681.7|203832.4|203682.4|203832.8|203731.1|203777.9|203677.7|28
1641580870000|2022-01-07 18:41:10|203832.3|203682.3|203831.4|203681.4|203832.3|203682.3|203829.6|203679.6|13
1641580880000|2022-01-07 18:41:20|203830.8|203680.8|203825.2|203675.2|203832.9|203682.9|203824.9|203674.9|22
1641580890000|2022-01-07 18:41:30|203826.1|203676.1|203822.9|203672.9|203826.1|203722.4|203772.4|203671|28
1641580900000|2022-01-07 18:41:40|203822.7|203672.7|203823.5|203673.5|203824.5|203674.5|203822.5|203672.5|10
1641580910000|2022-01-07 18:41:50|203823.9|203673.9|203772.8|203722.8|203826.5|203723.8|203771.7|203673.7|20
1641580920000|2022-01-07 18:42:00|203772.5|203722.5|203773.2|203723.2|203774.4|203724.4|203772.3|203722.3|15
1641580930000|2022-01-07 18:42:10|203773.3|203723.3|203747.2|203697.2|203775|203725|203746.1|203696.1|19
1641580940000|2022-01-07 18:42:20|203749.3|203699.3|203741.3|203691.3|203798.6|203699.3|203740.2|203647.7|29
1641580950000|2022-01-07 18:42:30|203741.8|203691.8|203795.4|203645.4|203795.4|203695|203740.7|203645|16
1641580960000|2022-01-07 18:42:40|203795.6|203645.6|203795.1|203645.1|203795.6|203645.6|203793.3|203643.3|18
1641580970000|2022-01-07 18:42:50|203795|203645|203824|203674|203824.5|203710.4|203760.4|203644.6|26
1641580980000|2022-01-07 18:43:00|203823.6|203673.6|203827.2|203677.2|203827.2|203677.2|203821.7|203671.7|16
1641580990000|2022-01-07 18:43:10|203826.7|203676.7|203806.1|203756.1|203852.9|203766.2|203784.5|203676.4|29
1641581000000|2022-01-07 18:43:20|203805.4|203755.4|203856.3|203706.3|203857.3|203758.3|203804.5|203704.1|18
1641581010000|2022-01-07 18:43:30|203856.2|203706.2|203805.8|203755.8|203857.5|203757|203805.8|203704.2|18
1641581020000|2022-01-07 18:43:40|203805.2|203755.2|203803.9|203753.9|203809.8|203759.8|203803.8|203753.8|17
1641581030000|2022-01-07 18:43:50|203808.8|203758.8|203856.6|203706.6|203858.5|203762.6|203805.2|203705.3|20
1641581040000|2022-01-07 18:44:00|203857.3|203707.3|203801.8|203751.8|203857.3|203761.7|203801.8|203707.3|23
1641581050000|2022-01-07 18:44:10|203813.9|203763.9|203808.3|203758.3|203860.1|203763.9|203805.2|203704.4|20
1641581060000|2022-01-07 18:44:20|203808.5|203758.5|203857.9|203707.9|203859.2|203761.1|203808.3|203706|16
1641581070000|2022-01-07 18:44:30|203862.2|203712.2|203807.9|203757.9|203862.2|203757.9|203805.8|203706.8|12
1641581080000|2022-01-07 18:44:40|203806.8|203756.8|203807.3|203757.3|203809.2|203759.2|203804.1|203754.1|24
1641581090000|2022-01-07 18:44:50|203808.1|203758.1|203811.4|203761.4|203811.7|203761.7|203808.1|203758.1|20
1641581100000|2022-01-07 18:45:00|203811.7|203761.7|203846.1|203696.1|203846.5|203763.5|203798.9|203692.4|21
1641581110000|2022-01-07 18:45:10|203846.3|203696.3|203780.6|203730.6|203846.3|203734.5|203780.6|203677.5|26
1641581120000|2022-01-07 18:45:20|203780.8|203730.8|203806.2|203656.2|203810.1|203732.2|203757.4|203656.2|29
1641581130000|2022-01-07 18:45:30|203806.4|203656.4|203803|203653|203806.4|203656.4|203802.5|203652.5|21
1641581140000|2022-01-07 18:45:40|203804.6|203654.6|203803.5|203653.5|203804.6|203654.6|203803|203653|11
1641581150000|2022-01-07 18:45:50|203803.8|203653.8|203801.9|203651.9|203803.8|203653.8|203801.9|203651.9|13
1641581160000|2022-01-07 18:46:00|203802.3|203652.3|203811|203661|203814.3|203664.3|203802.3|203652.3|26
1641581170000|2022-01-07 18:46:10|203810.5|203660.5|203809.3|203659.3|203810.5|203660.5|203807.8|203657.8|13
1641581180000|2022-01-07 18:46:20|203809.6|203659.6|203812.5|203662.5|203812.7|203662.7|203808.3|203658.3|16
1641581190000|2022-01-07 18:46:30|203812.4|203662.4|203763.9|203713.9|203815.1|203713.9|203762.9|203662.3|15
1641581200000|2022-01-07 18:46:40|203763.6|203713.6|203763.3|203713.3|203765.2|203715.2|203759.1|203709.1|23
1641581210000|2022-01-07 18:46:50|203762.7|203712.7|203813.7|203663.7|203817.1|203714.3|203762.7|203660.8|28
1641581220000|2022-01-07 18:47:00|203812.9|203662.9|203811.4|203661.4|203813.9|203663.9|203810.3|203660.3|21
1641581230000|2022-01-07 18:47:10|203810.1|203660.1|203810.6|203660.6|203812.5|203662.5|203809.3|203659.3|19
1641581240000|2022-01-07 18:47:20|203812|203662|203824.3|203674.3|203824.4|203725.7|203771.6|203659.5|21
1641581250000|2022-01-07 18:47:30|203824.8|203674.8|203824.2|203674.2|203824.8|203724.9|203772.8|203671.1|21
1641581260000|2022-01-07 18:47:40|203824.3|203674.3|203824.6|203674.6|203824.6|203674.6|203824|203674|11
1641581270000|2022-01-07 18:47:50|203824.3|203674.3|203824.8|203674.8|203825.6|203675.6|203823.6|203673.6|13
1641581280000|2022-01-07 18:48:00|203825.1|203675.1|203824.2|203674.2|203825.6|203675.6|203824|203674|15
1641581290000|2022-01-07 18:48:10|203824.3|203674.3|203776.6|203726.6|203826.5|203726.6|203776.6|203674.2|13
1641581300000|2022-01-07 18:48:20|203776|203726|203780.9|203730.9|203780.9|203730.9|203773.9|203723.9|14
1641581310000|2022-01-07 18:48:30|203779.8|203729.8|203827|203677|203827|203730.5|203776|203676.1|14
1641581320000|2022-01-07 18:48:40|203826.9|203676.9|203828|203678|203828|203678|203824.9|203674.9|13
1641581330000|2022-01-07 18:48:50|203828.5|203678.5|203774.5|203724.5|203829.1|203728.8|203772.6|203670.9|19
1641581340000|2022-01-07 18:49:00|203773.2|203723.2|203772.4|203722.4|203776.7|203726.7|203771.5|203721.5|17
1641581350000|2022-01-07 18:49:10|203773|203723|203823.7|203673.7|203823.7|203723.3|203770.6|203670.2|14
1641581360000|2022-01-07 18:49:20|203822.9|203672.9|203763.8|203713.8|203824|203726|203762.6|203672.6|20
1641581370000|2022-01-07 18:49:30|203763.9|203713.9|203771.2|203721.2|203817.2|203721.2|203763.3|203663.7|13
1641581380000|2022-01-07 18:49:40|203770.3|203720.3|203820.1|203670.1|203824|203722.9|203770.3|203670.1|10
1641581390000|2022-01-07 18:49:50|203819.6|203669.6|203768|203718|203820|203719.2|203768|203668.6|14
1641581400000|2022-01-07 18:50:00|203764.7|203714.7|203769.7|203719.7|203769.7|203719.7|203764.7|203714.7|17
1641581410000|2022-01-07 18:50:10|203769.9|203719.9|203845.2|203695.2|203845.2|203749.2|203769.5|203669.7|29
1641581420000|2022-01-07 18:50:20|203845|203695|203845.3|203695.3|203846.7|203746.2|203796.2|203694.8|15
1641581430000|2022-01-07 18:50:30|203845.1|203695.1|203790.3|203740.3|203848.6|203740.3|203790.3|203689.5|25
1641581440000|2022-01-07 18:50:40|203791.4|203741.4|203789.9|203739.9|203837.1|203741.4|203783.2|203682.2|30
1641581450000|2022-01-07 18:50:50|203790|203740|203789.6|203739.6|203790.1|203740.1|203789.4|203739.4|15
1641581460000|2022-01-07 18:51:00|203789.7|203739.7|203838.5|203688.5|203838.5|203739.9|203786|203688|20
1641581470000|2022-01-07 18:51:10|203838.6|203688.6|203836.5|203686.5|203840.4|203690.4|203836.4|203686.4|22
1641581480000|2022-01-07 18:51:20|203836.3|203686.3|203852.9|203702.9|203857.5|203749.6|203794.4|203686.2|25
1641581490000|2022-01-07 18:51:30|203853|203703|203856.8|203706.8|203857.1|203707.1|203853|203703|23
1641581500000|2022-01-07 18:51:40|203856.7|203706.7|203861|203711|203861|203711|203856.6|203706.6|16
1641581510000|2022-01-07 18:51:50|203861.2|203711.2|203862.3|203812.3|203907.9|203812.9|203830.7|203710.6|26
1641581520000|2022-01-07 18:52:00|203862.1|203812.1|203910.6|203760.6|203911.5|203812.1|203859.3|203758|10
1641581530000|2022-01-07 18:52:10|203910.8|203760.8|203899.7|203749.7|203910.8|203801.9|203850.6|203749.3|18
1641581540000|2022-01-07 18:52:20|203898.8|203748.8|203892.1|203742.1|203900.7|203801.5|203833.1|203740.8|24
1641581550000|2022-01-07 18:52:30|203840.6|203790.6|203900.4|203750.4|203900.4|203802.1|203838.3|203744.8|33
1641581560000|2022-01-07 18:52:40|203899.1|203749.1|203848.2|203798.2|203901.4|203801.5|203848.2|203746.9|28
1641581570000|2022-01-07 18:52:50|203848.4|203798.4|203849|203799|203851.5|203801.5|203848.4|203798.4|22
1641581580000|2022-01-07 18:53:00|203848.9|203798.9|203895.7|203745.7|203895.7|203800.9|203846.5|203745.7|21
1641581590000|2022-01-07 18:53:10|203896.1|203746.1|203896.7|203746.7|203898.9|203748.9|203894.8|203744.8|26
1641581600000|2022-01-07 18:53:20|203896.9|203746.9|203897.3|203747.3|203898|203748|203895.4|203745.4|17
1641581610000|2022-01-07 18:53:30|203896.8|203746.8|203896.1|203746.1|203898.5|203748.5|203896.1|203746.1|20
1641581620000|2022-01-07 18:53:40|203896.2|203746.2|203895.9|203745.9|203898|203748|203894|203744|19
1641581630000|2022-01-07 18:53:50|203896.2|203746.2|203897.8|203747.8|203898.2|203748.2|203895.3|203745.3|18
1641581640000|2022-01-07 18:54:00|203897.3|203747.3|203899|203749|203900|203750|203895.3|203745.3|28
1641581650000|2022-01-07 18:54:10|203898.3|203748.3|203896.5|203746.5|203898.4|203748.4|203895|203745|21
1641581660000|2022-01-07 18:54:20|203898.2|203748.2|203899.5|203749.5|203900.2|203750.2|203896.7|203746.7|27
1641581670000|2022-01-07 18:54:30|203898.4|203748.4|203851.2|203801.2|203899.9|203802.3|203850.1|203748.4|18
1641581680000|2022-01-07 18:54:40|203851|203801|203945.5|203795.5|203945.5|203847.8|203850.5|203795.3|20
1641581690000|2022-01-07 18:54:50|203945.6|203795.6|203947.9|203797.9|203947.9|203797.9|203944.1|203794.1|17
1641581700000|2022-01-07 18:55:00|203946.6|203796.6|203944.6|203794.6|203947.4|203797.4|203941.7|203791.7|24
1641581710000|2022-01-07 18:55:10|203946.4|203796.4|203948.4|203798.4|203952.2|203802.2|203946.4|203796.4|16
1641581720000|2022-01-07 18:55:20|203948|203798|203946.7|203796.7|203948.8|203798.8|203946.3|203796.3|13
1641581730000|2022-01-07 18:55:30|203945.3|203795.3|203854.4|203804.4|203945.3|203811.3|203849.3|203748.5|33
1641581740000|2022-01-07 18:55:40|203854.2|203804.2|203901.4|203751.4|203901.4|203804.2|203850.6|203750.3|17
1641581750000|2022-01-07 18:55:50|203901.5|203751.5|203901.9|203751.9|203902.8|203752.8|203894.6|203744.6|21
1641581760000|2022-01-07 18:56:00|203902.9|203752.9|203851.2|203801.2|203904.5|203801.2|203851.2|203747.6|21
1641581770000|2022-01-07 18:56:10|203899.9|203749.9|203844.8|203794.8|203903.1|203794.8|203844.8|203738.1|26
1641581780000|2022-01-07 18:56:20|203845|203795|203901|203751|203901.3|203802.6|203845|203749.1|25
1641581790000|2022-01-07 18:56:30|203901.4|203751.4|203860.8|203710.8|203901.4|203757.2|203801.2|203706.6|25
1641581800000|2022-01-07 18:56:40|203858.2|203708.2|203803.3|203753.3|203861.2|203762.7|203803.3|203705.7|21
1641581810000|2022-01-07 18:56:50|203805.3|203755.3|203798.9|203748.9|203805.4|203755.4|203796.7|203746.7|20
1641581820000|2022-01-07 18:57:00|203798.2|203748.2|203853.3|203703.3|203854.7|203754.2|203798.2|203701.9|19
1641581830000|2022-01-07 18:57:10|203854.3|203704.3|203850.8|203700.8|203855|203705|203850.1|203700.1|23
1641581840000|2022-01-07 18:57:20|203851.1|203701.1|203828|203678|203857.6|203758.5|203777.2|203677.4|34
1641581850000|2022-01-07 18:57:30|203828.3|203678.3|203778.8|203728.8|203832.5|203729.4|203776.9|203677.3|22
1641581860000|2022-01-07 18:57:40|203780.4|203730.4|203799.7|203749.7|203854.6|203751.4|203780.4|203700.8|31
1641581870000|2022-01-07 18:57:50|203800.7|203750.7|203798.9|203748.9|203802.5|203752.5|203798.8|203748.8|17
1641581880000|2022-01-07 18:58:00|203798.5|203748.5|203797.6|203747.6|203851.4|203750.9|203793.3|203700|14
1641581890000|2022-01-07 18:58:10|203798.1|203748.1|203800.2|203750.2|203801.9|203751.9|203797.5|203747.5|17
1641581900000|2022-01-07 18:58:20|203799.9|203749.9|203800.5|203750.5|203803.6|203753.6|203795.8|203745.8|19
1641581910000|2022-01-07 18:58:30|203800.6|203750.6|203800|203750|203801.5|203751.5|203798.1|203748.1|14
1641581920000|2022-01-07 18:58:40|203800.1|203750.1|203801.2|203751.2|203802.4|203752.4|203800.1|203750.1|11
1641581930000|2022-01-07 18:58:50|203801.8|203751.8|203799.4|203749.4|203802.4|203752.4|203797.1|203747.1|12
1641581940000|2022-01-07 18:59:00|203800.3|203750.3|203798.8|203748.8|203800.3|203750.3|203798|203748|17
1641581950000|2022-01-07 18:59:10|203799.1|203749.1|203797.4|203747.4|203799.4|203749.4|203796.6|203746.6|11
1641581960000|2022-01-07 18:59:20|203797.5|203747.5|203879.2|203729.2|203879.3|203779|203796.4|203729.2|15
1641581970000|2022-01-07 18:59:30|203830.3|203780.3|203881.5|203731.5|203881.8|203780.6|203827.4|203729.1|18
1641581980000|2022-01-07 18:59:40|203881.2|203731.2|203832.4|203782.4|203881.2|203782.9|203829.4|203729|20
1641581990000|2022-01-07 18:59:50|203833|203783|203858.1|203808.1|203860.3|203810.3|203832.7|203782.7|25
1641582000000|2022-01-07 19:00:00|203857.1|203807.1|203890|203840|203895.6|203845.6|203856.6|203806.6|25
1641582010000|2022-01-07 19:00:10|203890.9|203840.9|203879.8|203829.8|203933.2|203840.9|203877.6|203777.1|27
1641582020000|2022-01-07 19:00:20|203879.5|203829.5|203876.3|203826.3|203881.4|203831.4|203873.6|203823.6|20
1641582030000|2022-01-07 19:00:30|203878.1|203828.1|203881.6|203831.6|203934.5|203837.3|203877.6|203783.6|28
1641582040000|2022-01-07 19:00:40|203879.4|203829.4|203883|203833|203884.8|203834.8|203878.3|203828.3|19
1641582050000|2022-01-07 19:00:50|203883.2|203833.2|203885.4|203835.4|203885.8|203835.8|203880.6|203830.6|17
1641582060000|2022-01-07 19:01:00|203882.9|203832.9|203942.3|203792.3|203948.1|203848.3|203882.7|203790.2|25
1641582070000|2022-01-07 19:01:10|203942.2|203792.2|203943.6|203793.6|203946.4|203796.4|203941.6|203791.6|23
1641582080000|2022-01-07 19:01:20|203943.7|203793.7|203945.9|203795.9|203948|203798|203943.7|203793.7|16
1641582090000|2022-01-07 19:01:30|203945.6|203795.6|203947.8|203797.8|203951.1|203801.1|203945.6|203795.6|23
1641582100000|2022-01-07 19:01:40|203947.3|203797.3|203903.6|203853.6|203951.2|203854.7|203902.6|203797.3|27
1641582110000|2022-01-07 19:01:50|203903|203853|203983.7|203833.7|203985.9|203891.6|203903|203829.6|28
1641582120000|2022-01-07 19:02:00|203983.8|203833.8|203930.9|203880.9|203983.9|203886|203930.9|203829.2|21
1641582130000|2022-01-07 19:02:10|203931.4|203881.4|203986.5|203836.5|203986.5|203886|203930.3|203832|12
1641582140000|2022-01-07 19:02:20|203984|203834|203986.7|203836.7|203988.4|203838.4|203982.8|203832.8|23
1641582150000|2022-01-07 19:02:30|203987.7|203837.7|203987.9|203837.9|203987.9|203837.9|203985.3|203835.3|16
1641582160000|2022-01-07 19:02:40|203987.7|203837.7|203936.2|203886.2|203988.8|203886.5|203932.8|203835.8|24
1641582170000|2022-01-07 19:02:50|203936|203886|203936.4|203886.4|203936.6|203886.6|203931.5|203881.5|17
1641582180000|2022-01-07 19:03:00|203935.9|203885.9|203983.3|203833.3|203985.6|203887.3|203933.9|203833.3|21
1641582190000|2022-01-07 19:03:10|203983.1|203833.1|203982.5|203832.5|203985.2|203835.2|203980.4|203830.4|19
1641582200000|2022-01-07 19:03:20|203982.3|203832.3|203983.4|203833.4|203985.7|203835.7|203981.9|203831.9|22
1641582210000|2022-01-07 19:03:30|203983.5|203833.5|203935.5|203885.5|203988.7|203887.6|203935.5|203833.5|24
1641582220000|2022-01-07 19:03:40|203935.3|203885.3|203986|203836|203987.2|203887.7|203935.3|203835.8|21
1641582230000|2022-01-07 19:03:50|203986.2|203836.2|203988|203838|203989.3|203839.3|203986.2|203836.2|14
1641582240000|2022-01-07 19:04:00|203988.5|203838.5|203981.4|203831.4|203988.5|203838.5|203980|203830|16
1641582250000|2022-01-07 19:04:10|203981.1|203831.1|203986.8|203836.8|203986.8|203836.8|203981.1|203831.1|12
1641582260000|2022-01-07 19:04:20|203986.5|203836.5|203985.6|203835.6|203988.7|203838.7|203985.6|203835.6|18
1641582270000|2022-01-07 19:04:30|203985.7|203835.7|203988|203838|203989.3|203839.3|203984.6|203834.6|16
1641582280000|2022-01-07 19:04:40|203989.9|203839.9|203987.1|203837.1|203989.9|203839.9|203982.1|203832.1|17
1641582290000|2022-01-07 19:04:50|203986.6|203836.6|203986.9|203836.9|203986.9|203836.9|203985.6|203835.6|13
1641582300000|2022-01-07 19:05:00|203987.1|203837.1|203935.4|203885.4|203987.1|203887.4|203932.9|203836.2|11
1641582310000|2022-01-07 19:05:10|203937.5|203887.5|203939.2|203889.2|203940.1|203890.1|203934.9|203884.9|11
1641582320000|2022-01-07 19:05:20|203938.1|203888.1|203985.6|203835.6|203987.9|203888.4|203931.1|203834.3|18
1641582330000|2022-01-07 19:05:30|203984.6|203834.6|203989.1|203839.1|203990.2|203840.2|203980.1|203830.1|23
1641582340000|2022-01-07 19:05:40|203989.2|203839.2|203986.2|203836.2|203989.2|203839.2|203986.2|203836.2|17
1641582350000|2022-01-07 19:05:50|203986.3|203836.3|203989.7|203839.7|203991.9|203841.9|203980.1|203830.1|16
1641582360000|2022-01-07 19:06:00|203988.1|203838.1|203995.3|203845.3|203995.3|203845.3|203987.7|203837.7|22
1641582370000|2022-01-07 19:06:10|203994|203844|203991.2|203841.2|203994|203844|203989.9|203839.9|13
1641582380000|2022-01-07 19:06:20|203990.4|203840.4|203990.9|203840.9|203992.8|203842.8|203990.1|203840.1|22
1641582390000|2022-01-07 19:06:30|203990.4|203840.4|203989.7|203839.7|203991.6|203841.6|203989.7|203839.7|7
1641582400000|2022-01-07 19:06:40|203989.4|203839.4|203989.9|203839.9|203990.7|203840.7|203988.5|203838.5|12
1641582410000|2022-01-07 19:06:50|203989.6|203839.6|203986.5|203836.5|203989.6|203839.6|203986.5|203836.5|17
1641582420000|2022-01-07 19:07:00|203987.5|203837.5|203983|203833|203988.4|203838.4|203983|203833|16
1641582430000|2022-01-07 19:07:10|203984.7|203834.7|203983.8|203833.8|203988.5|203838.5|203982.7|203832.7|22
1641582440000|2022-01-07 19:07:20|203982.9|203832.9|203983|203833|203984.2|203834.2|203979.1|203829.1|18
1641582450000|2022-01-07 19:07:30|203984.4|203834.4|203982.9|203832.9|203984.5|203834.5|203982|203832|18
1641582460000|2022-01-07 19:07:40|203982.6|203832.6|203983.3|203833.3|203984|203834|203982.1|203832.1|19
1641582470000|2022-01-07 19:07:50|203984.2|203834.2|203934.1|203884.1|203984.8|203884.5|203929|203831.3|13
1641582480000|2022-01-07 19:08:00|203932.3|203882.3|203949.1|203799.1|203960.7|203885.7|203902.5|203797.8|28
1641582490000|2022-01-07 19:08:10|203948.7|203798.7|203896.1|203846.1|203951|203850.9|203895.9|203794|23
1641582500000|2022-01-07 19:08:20|203896.4|203846.4|203893.1|203843.1|203896.4|203846.4|203891.7|203841.7|21
1641582510000|2022-01-07 19:08:30|203894|203844|203940.8|203790.8|203942|203844|203894|203789.8|28
1641582520000|2022-01-07 19:08:40|203941.2|203791.2|203933|203783|203941.6|203791.6|203931.5|203781.5|25
1641582530000|2022-01-07 19:08:50|203933.1|203783.1|203941.9|203791.9|203942.8|203792.8|203931.8|203781.8|25
1641582540000|2022-01-07 19:09:00|203942.2|203792.2|203944.1|203794.1|203944.6|203794.6|203938.5|203788.5|29
1641582550000|2022-01-07 19:09:10|203944.6|203794.6|203943.7|203793.7|203944.6|203794.6|203942.5|203792.5|20
1641582560000|2022-01-07 19:09:20|203943.8|203793.8|203941.6|203791.6|203943.8|203793.8|203938.1|203788.1|18
1641582570000|2022-01-07 19:09:30|203941.4|203791.4|203943.5|203793.5|203944|203794|203940.7|203790.7|15
1641582580000|2022-01-07 19:09:40|203939|203789|203926.3|203776.3|203939.3|203789.3|203902.8|203752.8|32
1641582590000|2022-01-07 19:09:50|203923.8|203773.8|203913|203763|203927.4|203777.4|203909.9|203759.9|26
1641582600000|2022-01-07 19:10:00|203912.4|203762.4|203909|203759|203918.5|203768.5|203905.5|203755.5|32
1641582610000|2022-01-07 19:10:10|203909.1|203759.1|203900.3|203750.3|203909.1|203800|203849.3|203750.3|23
1641582620000|2022-01-07 19:10:20|203899.9|203749.9|203902.6|203752.6|203903|203753|203898.4|203748.4|22
1641582630000|2022-01-07 19:10:30|203902.3|203752.3|203909.1|203759.1|203909.1|203759.1|203901.1|203751.1|21
1641582640000|2022-01-07 19:10:40|203908.4|203758.4|203843.1|203793.1|203912.6|203809.2|203842.2|203758.4|22
1641582650000|2022-01-07 19:10:50|203844.8|203794.8|203862.1|203712.1|203864.4|203797.1|203811.4|203708.5|26
1641582660000|2022-01-07 19:11:00|203862.7|203712.7|203877.7|203727.7|203881.1|203778.4|203828.4|203712.7|31
1641582670000|2022-01-07 19:11:10|203829.9|203779.9|203879|203729|203884.3|203779.9|203829.9|203727.5|22
1641582680000|2022-01-07 19:11:20|203877.6|203727.6|203876.3|203726.3|203884.6|203780.5|203826|203725.2|22
1641582690000|2022-01-07 19:11:30|203875.9|203725.9|203830.9|203780.9|203879.5|203781.2|203829.4|203725.9|23
1641582700000|2022-01-07 19:11:40|203840.2|203790.2|203892.8|203742.8|203893.1|203796.1|203840.2|203742.3|22
1641582710000|2022-01-07 19:11:50|203892.6|203742.6|203844.5|203794.5|203894|203794.6|203844.2|203742.6|13
1641582720000|2022-01-07 19:12:00|203844.4|203794.4|203844.6|203794.6|203851|203801|203844.1|203794.1|27
1641582730000|2022-01-07 19:12:10|203844.1|203794.1|203898.2|203748.2|203898.6|203796|203844.1|203747.8|19
1641582740000|2022-01-07 19:12:20|203898.4|203748.4|203900.1|203750.1|203900.1|203800|203848.4|203748.4|18
1641582750000|2022-01-07 19:12:30|203900|203750|203898|203748|203900|203750|203893.6|203743.6|24
1641582760000|2022-01-07 19:12:40|203898.6|203748.6|203844.5|203794.5|203898.6|203801.3|203843.4|203748.3|20
1641582770000|2022-01-07 19:12:50|203845.5|203795.5|203894.3|203744.3|203894.5|203796.2|203844.8|203743.6|17
1641582780000|2022-01-07 19:13:00|203893.9|203743.9|203897|203747|203897.1|203747.1|203893.4|203743.4|16
1641582790000|2022-01-07 19:13:10|203897.2|203747.2|203889.8|203739.8|203901|203796.1|203843.2|203739.8|22
1641582800000|2022-01-07 19:13:20|203889.6|203739.6|203885.9|203735.9|203889.8|203739.8|203870.4|203720.4|28
1641582810000|2022-01-07 19:13:30|203885.8|203735.8|203825|203775|203885.8|203776.9|203821.5|203721.9|17
1641582820000|2022-01-07 19:13:40|203824.5|203774.5|203863.6|203713.6|203882.3|203783.6|203824.3|203712.6|24
1641582830000|2022-01-07 19:13:50|203863.1|203713.1|203861.3|203711.3|203864.1|203714.1|203860.9|203710.9|26
1641582840000|2022-01-07 19:14:00|203861.4|203711.4|203863.3|203713.3|203865|203715|203861.4|203711.4|12
1641582850000|2022-01-07 19:14:10|203863.6|203713.6|203861.9|203711.9|203865.6|203715.6|203859.5|203709.5|18
1641582860000|2022-01-07 19:14:20|203862.1|203712.1|203865.1|203715.1|203865.3|203715.3|203859.8|203709.8|12
1641582870000|2022-01-07 19:14:30|203863.6|203713.6|203862.6|203712.6|203865.6|203715.6|203862.6|203712.6|14
1641582880000|2022-01-07 19:14:40|203863.3|203713.3|203812.4|203762.4|203863.3|203762.4|203807.3|203707.8|14
1641582890000|2022-01-07 19:14:50|203812.2|203762.2|203867.5|203717.5|203867.5|203763.4|203809.6|203714.5|18
1641582900000|2022-01-07 19:15:00|203865.7|203715.7|203863.8|203713.8|203867.1|203717.1|203861.2|203711.2|24
1641582910000|2022-01-07 19:15:10|203863.3|203713.3|203867.7|203717.7|203867.9|203717.9|203863.3|203713.3|22
1641582920000|2022-01-07 19:15:20|203868|203718|203854.4|203704.4|203868.9|203751.3|203801.3|203698.9|25
1641582930000|2022-01-07 19:15:30|203855.1|203705.1|203850|203700|203855.1|203756.8|203798.1|203697.4|29
1641582940000|2022-01-07 19:15:40|203850.3|203700.3|203848.6|203698.6|203850.7|203700.7|203848.4|203698.4|27
1641582950000|2022-01-07 19:15:50|203848.9|203698.9|203846.3|203696.3|203851.2|203701.2|203846.3|203696.3|22
1641582960000|2022-01-07 19:16:00|203794.6|203744.6|203844.5|203694.5|203846.8|203747|203793.5|203693.4|16
1641582970000|2022-01-07 19:16:10|203797.6|203747.6|203797.8|203747.8|203798.2|203748.2|203793.1|203743.1|22
1641582980000|2022-01-07 19:16:20|203796.8|203746.8|203851.8|203701.8|203853.7|203747.4|203791.9|203698.1|27
1641582990000|2022-01-07 19:16:30|203850.1|203700.1|203762.4|203712.4|203856.1|203748.8|203760.4|203661.4|33
1641583000000|2022-01-07 19:16:40|203761.8|203711.8|203764.2|203714.2|203766.9|203716.9|203761.2|203711.2|20
1641583010000|2022-01-07 19:16:50|203764.3|203714.3|203767.9|203717.9|203767.9|203717.9|203762.3|203712.3|23
1641583020000|2022-01-07 19:17:00|203767|203717|203766.9|203716.9|203768.3|203718.3|203765.8|203715.8|21
1641583030000|2022-01-07 19:17:10|203765.6|203715.6|203817.7|203667.7|203819.7|203717.9|203763.3|203659.6|31
1641583040000|2022-01-07 19:17:20|203817.9|203667.9|203816|203666|203820.4|203670.4|203814.5|203664.5|29
1641583050000|2022-01-07 19:17:30|203817|203667|203816.6|203666.6|203819.2|203669.2|203813.9|203663.9|26
1641583060000|2022-01-07 19:17:40|203818.4|203668.4|203817|203667|203820.2|203670.2|203812.1|203662.1|20
1641583070000|2022-01-07 19:17:50|203817.2|203667.2|203813.5|203663.5|203819|203669|203813.4|203663.4|24
1641583080000|2022-01-07 19:18:00|203816|203666|203813.6|203663.6|203816.4|203666.4|203811.2|203661.2|16
1641583090000|2022-01-07 19:18:10|203812.6|203662.6|203813.8|203663.8|203815.5|203665.5|203812.6|203662.6|17
1641583100000|2022-01-07 19:18:20|203813.5|203663.5|203814.6|203664.6|203815.4|203665.4|203812.6|203662.6|26
1641583110000|2022-01-07 19:18:30|203818.8|203668.8|203820.2|203670.2|203821.6|203671.6|203818.1|203668.1|21
1641583120000|2022-01-07 19:18:40|203819.7|203669.7|203855.9|203705.9|203856.7|203745.5|203795.5|203669.6|28
1641583130000|2022-01-07 19:18:50|203855.6|203705.6|203858.7|203708.7|203859|203709|203854.4|203704.4|17
1641583140000|2022-01-07 19:19:00|203858.5|203708.5|203855.6|203705.6|203858.5|203708.5|203854.3|203704.3|16
1641583150000|2022-01-07 19:19:10|203854.8|203704.8|203857.6|203707.6|203857.6|203707.6|203854.8|203704.8|16
1641583160000|2022-01-07 19:19:20|203857.5|203707.5|203858.7|203708.7|203858.8|203708.8|203855.5|203705.5|16
1641583170000|2022-01-07 19:19:30|203858.6|203708.6|203850.2|203700.2|203861.5|203711.5|203848.4|203698.4|27
1641583180000|2022-01-07 19:19:40|203849.4|203699.4|203835.2|203685.2|203849.4|203699.4|203833.3|203683.3|33
1641583190000|2022-01-07 19:19:50|203835|203685|203813.5|203663.5|203837.5|203716.1|203764.1|203657.4|32
1641583200000|2022-01-07 19:20:00|203808.9|203658.9|203813|203663|203836|203718.8|203768.8|203658.9|31
1641583210000|2022-01-07 19:20:10|203814.5|203664.5|203807|203657|203814.5|203664.5|203805.3|203655.3|34
1641583220000|2022-01-07 19:20:20|203805.5|203655.5|203818.4|203668.4|203818.5|203668.5|203802.6|203652.6|32
1641583230000|2022-01-07 19:20:30|203818.2|203668.2|203814.1|203664.1|203821.8|203671.8|203813.5|203663.5|22
1641583240000|2022-01-07 19:20:40|203813.1|203663.1|203813.6|203663.6|203818.3|203668.3|203812.4|203662.4|29
1641583250000|2022-01-07 19:20:50|203813.8|203663.8|203813.9|203663.9|203815.6|203665.6|203813.2|203663.2|17
1641583260000|2022-01-07 19:21:00|203812.5|203662.5|203767.9|203717.9|203815.1|203717.9|203761|203661.1|21
1641583270000|2022-01-07 19:21:10|203766.8|203716.8|203808.3|203658.3|203816.3|203716.9|203764.4|203656.9|21
1641583280000|2022-01-07 19:21:20|203807.8|203657.8|203809|203659|203812.1|203662.1|203807.7|203657.7|18
1641583290000|2022-01-07 19:21:30|203810.5|203660.5|203814.3|203664.3|203816.3|203666.3|203810.4|203660.4|20
1641583300000|2022-01-07 19:21:40|203814.8|203664.8|203813.3|203663.3|203818|203668|203812.3|203662.3|28
1641583310000|2022-01-07 19:21:50|203813.7|203663.7|203813.3|203663.3|203813.7|203663.7|203812.1|203662.1|22
1641583320000|2022-01-07 19:22:00|203813|203663|203811.6|203661.6|203813.3|203715.4|203763.5|203661.2|27
1641583330000|2022-01-07 19:22:10|203811.4|203661.4|203810.1|203660.1|203813.4|203663.4|203808.8|203658.8|22
1641583340000|2022-01-07 19:22:20|203756.3|203706.3|203808.9|203658.9|203808.9|203706.3|203756.3|203647.7|31
1641583350000|2022-01-07 19:22:30|203810.7|203660.7|203806.3|203656.3|203810.7|203660.7|203804.4|203654.4|16
1641583360000|2022-01-07 19:22:40|203805.8|203655.8|203813.6|203663.6|203816.5|203666.5|203804.6|203654.6|28
1641583370000|2022-01-07 19:22:50|203812.9|203662.9|203807.2|203657.2|203814.5|203664.5|203807|203657|24
1641583380000|2022-01-07 19:23:00|203807.4|203657.4|203795.5|203645.5|203807.4|203657.4|203792.8|203642.8|34
1641583390000|2022-01-07 19:23:10|203799|203649|203798.6|203648.6|203800.6|203650.6|203795.9|203645.9|26
1641583400000|2022-01-07 19:23:20|203798.7|203648.7|203741.2|203691.2|203799.6|203697.7|203741.2|203641|22
1641583410000|2022-01-07 19:23:30|203741.9|203691.9|203738.2|203688.2|203790.7|203693.7|203733.5|203639.8|23
1641583420000|2022-01-07 19:23:40|203722|203672|203693.8|203543.8|203771|203672|203664.5|203543.8|27
1641583430000|2022-01-07 19:23:50|203640.1|203590.1|203616.5|203566.5|203640.1|203590.1|203609|203559|27
1641583440000|2022-01-07 19:24:00|203617.2|203567.2|203598.1|203548.1|203665.7|203567.8|203598.1|203500.1|22
1641583450000|2022-01-07 19:24:10|203601.4|203551.4|203601.1|203551.1|203602.5|203552.5|203600.1|203550.1|14
1641583460000|2022-01-07 19:24:20|203600.8|203550.8|203655.8|203505.8|203658.3|203550.8|203600.8|203500.8|13
1641583470000|2022-01-07 19:24:30|203605.6|203555.6|203606.8|203556.8|203607.2|203557.2|203605.6|203555.6|9
1641583480000|2022-01-07 19:24:40|203606.5|203556.5|203605.9|203555.9|203606.5|203556.5|203604.8|203554.8|5
1641583490000|2022-01-07 19:24:50|203605.8|203555.8|203606.5|203556.5|203609.7|203559.7|203603|203553|11
1641583500000|2022-01-07 19:25:00|203604.1|203554.1|203578.9|203528.9|203635.3|203564|203577.8|203482.2|22
1641583510000|2022-01-07 19:25:10|203578.7|203528.7|203628.7|203478.7|203629.8|203528.7|203570.4|203471.9|20
1641583520000|2022-01-07 19:25:20|203628|203478|203630.2|203480.2|203631.6|203481.6|203627.4|203477.4|20
1641583530000|2022-01-07 19:25:30|203629.6|203479.6|203578.7|203528.7|203635.7|203537.6|203569.2|203476.7|19
1641583540000|2022-01-07 19:25:40|203579.9|203529.9|203581.8|203531.8|203585.5|203535.5|203578.9|203528.9|19
1641583550000|2022-01-07 19:25:50|203581.2|203531.2|203578.3|203528.3|203583.5|203533.5|203577.3|203527.3|23
1641583560000|2022-01-07 19:26:00|203578.5|203528.5|203582.2|203532.2|203586.2|203536.2|203578.5|203528.5|19
1641583570000|2022-01-07 19:26:10|203581.9|203531.9|203629.5|203479.5|203633.1|203532.4|203581.9|203479.5|13
1641583580000|2022-01-07 19:26:20|203582.4|203532.4|203578.5|203528.5|203583.2|203533.2|203578.5|203528.5|11
1641583590000|2022-01-07 19:26:30|203579.3|203529.3|203570.6|203520.6|203635.9|203532.6|203566.2|203473|22
1641583600000|2022-01-07 19:26:40|203573.1|203523.1|203575.8|203525.8|203624.3|203527.7|203566|203474.3|15
1641583610000|2022-01-07 19:26:50|203576.4|203526.4|203633.7|203483.7|203633.7|203538.1|203571.3|203483.7|19
1641583620000|2022-01-07 19:27:00|203636.1|203486.1|203658.5|203508.5|203665.5|203565|203583|203484.7|19
1641583630000|2022-01-07 19:27:10|203657.6|203507.6|203707.9|203557.9|203710|203609.3|203609.2|203507.6|24
1641583640000|2022-01-07 19:27:20|203711.4|203561.4|203663.8|203613.8|203711.4|203615.8|203656.6|203555.4|28
1641583650000|2022-01-07 19:27:30|203663.4|203613.4|203699.2|203549.2|203714.7|203615.4|203635.5|203545.8|31
1641583660000|2022-01-07 19:27:40|203699.3|203549.3|203694|203544|203699.3|203598.5|203642.8|203540.8|27
1641583670000|2022-01-07 19:27:50|203693.2|203543.2|203691.8|203541.8|203695|203592.9|203642.9|203530|22
1641583680000|2022-01-07 19:28:00|203692.7|203542.7|203662.7|203612.7|203706.7|203613.9|203645.3|203539.7|24
1641583690000|2022-01-07 19:28:10|203662.9|203612.9|203721.7|203571.7|203728.8|203625.8|203656.9|203552.2|26
1641583700000|2022-01-07 19:28:20|203718.7|203568.7|203717|203567|203720.8|203621.6|203670.2|203567|17
1641583710000|2022-01-07 19:28:30|203676.9|203626.9|203668.9|203618.9|203679.5|203629.5|203668.9|203618.9|21
1641583720000|2022-01-07 19:28:40|203665.6|203615.6|203715.2|203565.2|203717.4|203619|203665.6|203562.1|26
1641583730000|2022-01-07 19:28:50|203714.8|203564.8|203720.6|203570.6|203720.6|203619.2|203658.4|203561.3|28
1641583740000|2022-01-07 19:29:00|203716.5|203566.5|203711.4|203561.4|203720.7|203617.4|203663.8|203553.5|27
1641583750000|2022-01-07 19:29:10|203712.7|203562.7|203665.2|203615.2|203715.6|203620.7|203665.2|203559.1|22
1641583760000|2022-01-07 19:29:20|203664.3|203614.3|203715.7|203565.7|203718.3|203618.2|203663.2|203565.7|12
1641583770000|2022-01-07 19:29:30|203715.9|203565.9|203669.5|203619.5|203716.4|203626|203668.9|203563.9|20
1641583780000|2022-01-07 19:29:40|203666.7|203616.7|203660.5|203610.5|203666.7|203616.7|203658.1|203608.1|19
1641583790000|2022-01-07 19:29:50|203659|203609|203659.3|203609.3|203659.5|203609.5|203657.2|203607.2|15
1641583800000|2022-01-07 19:30:00|203659.1|203609.1|203714.7|203564.7|203721.1|203616.1|203659.1|203564.4|20
1641583810000|2022-01-07 19:30:10|203714.3|203564.3|203720.1|203570.1|203721.1|203571.1|203714.3|203564.3|15
1641583820000|2022-01-07 19:30:20|203719.6|203569.6|203671.6|203621.6|203722.6|203626.7|203670.4|203569.6|25
1641583830000|2022-01-07 19:30:30|203670.6|203620.6|203671|203621|203672.6|203622.6|203669.2|203619.2|14
1641583840000|2022-01-07 19:30:40|203671.5|203621.5|203668.4|203618.4|203672.3|203622.3|203668.4|203618.4|19
1641583850000|2022-01-07 19:30:50|203665.4|203615.4|203670.5|203620.5|203672.3|203622.3|203665.4|203615.4|22
1641583860000|2022-01-07 19:31:00|203670.7|203620.7|203672.3|203622.3|203683.3|203633.3|203670.7|203620.7|23
1641583870000|2022-01-07 19:31:10|203671.9|203621.9|203672.7|203622.7|203673.8|203623.8|203670.3|203620.3|17
1641583880000|2022-01-07 19:31:20|203672.6|203622.6|203715.4|203565.4|203718.8|203626.4|203672.6|203563.7|20
1641583890000|2022-01-07 19:31:30|203716.7|203566.7|203679.2|203629.2|203716.7|203629.2|203667.4|203564.8|17
1641583900000|2022-01-07 19:31:40|203679.3|203629.3|203675.8|203625.8|203679.3|203629.3|203672.8|203622.8|9
1641583910000|2022-01-07 19:31:50|203673.2|203623.2|203677.8|203627.8|203680.1|203630.1|203673.2|203623.2|14
1641583920000|2022-01-07 19:32:00|203677|203627|203676.9|203626.9|203679.3|203629.3|203675.4|203625.4|16
1641583930000|2022-01-07 19:32:10|203678|203628|203672.5|203622.5|203678|203628|203672.5|203622.5|15
1641583940000|2022-01-07 19:32:20|203671.9|203621.9|203674|203624|203720.5|203624.9|203671.8|203570.1|11
1641583950000|2022-01-07 19:32:30|203675|203625|203672.6|203622.6|203675|203625|203671.5|203621.5|10
1641583960000|2022-01-07 19:32:40|203672.5|203622.5|203719.7|203569.7|203723.9|203623.4|203670.7|203569.7|15
1641583970000|2022-01-07 19:32:50|203719.5|203569.5|203718.1|203568.1|203719.5|203569.5|203718.1|203568.1|8
1641583980000|2022-01-07 19:33:00|203718.5|203568.5|203664.8|203614.8|203719.1|203622|203664.8|203568.5|12
1641583990000|2022-01-07 19:33:10|203664.5|203614.5|203674.7|203624.7|203676|203626|203664.5|203614.5|8
1641584000000|2022-01-07 19:33:20|203672.9|203622.9|203671.2|203621.2|203672.9|203622.9|203671.2|203621.2|7
1641584010000|2022-01-07 19:33:30|203671.3|203621.3|203672.3|203622.3|203673.2|203623.2|203671.3|203621.3|8
1641584020000|2022-01-07 19:33:40|203672.2|203622.2|203674.8|203624.8|203674.8|203624.8|203670.3|203620.3|9
1641584030000|2022-01-07 19:33:50|203672.8|203622.8|203718.5|203568.5|203719.2|203622.8|203667.6|203568.5|9
1641584040000|2022-01-07 19:34:00|203719.9|203569.9|203671.5|203621.5|203719.9|203625.3|203671.2|203569.9|12
1641584050000|2022-01-07 19:34:10|203671.6|203621.6|203674.2|203624.2|203679.7|203629.7|203670.9|203620.9|12
1641584060000|2022-01-07 19:34:20|203671.3|203621.3|203674.8|203624.8|203678.4|203628.4|203671.3|203621.3|7
1641584070000|2022-01-07 19:34:30|203675|203625|203676|203626|203676.7|203626.7|203674.3|203624.3|9
1641584080000|2022-01-07 19:34:40|203675.4|203625.4|203676.3|203626.3|203677.7|203627.7|203674.1|203624.1|13
1641584090000|2022-01-07 19:34:50|203677.3|203627.3|203676.4|203626.4|203679.4|203629.4|203675.3|203625.3|16
1641584100000|2022-01-07 19:35:00|203675.7|203625.7|203680.9|203630.9|203689.6|203639.6|203675.7|203625.7|17
1641584110000|2022-01-07 19:35:10|203680.8|203630.8|203684.6|203634.6|203684.6|203634.6|203680.8|203630.8|18
1641584120000|2022-01-07 19:35:20|203684.3|203634.3|203681.3|203631.3|203685.6|203635.6|203681.2|203631.2|17
1641584130000|2022-01-07 19:35:30|203681.2|203631.2|203685.3|203635.3|203686.9|203636.9|203681.2|203631.2|17
1641584140000|2022-01-07 19:35:40|203684.7|203634.7|203681.2|203631.2|203687|203637|203680.9|203630.9|14
1641584150000|2022-01-07 19:35:50|203682.7|203632.7|203680|203630|203685.4|203635.4|203680|203630|17
1641584160000|2022-01-07 19:36:00|203681.1|203631.1|203683.6|203633.6|203686.2|203636.2|203680.6|203630.6|12
1641584170000|2022-01-07 19:36:10|203683.8|203633.8|203685|203635|203685.7|203635.7|203682.9|203632.9|12
1641584180000|2022-01-07 19:36:20|203684|203634|203683.1|203633.1|203684.3|203634.3|203683.1|203633.1|9
1641584190000|2022-01-07 19:36:30|203683.4|203633.4|203684.3|203634.3|203687.1|203637.1|203682.4|203632.4|18
1641584200000|2022-01-07 19:36:40|203684.1|203634.1|203685.4|203635.4|203686.9|203636.9|203684.1|203634.1|12
1641584210000|2022-01-07 19:36:50|203685.8|203635.8|203769|203619|203773.5|203678|203685.8|203619|18
1641584220000|2022-01-07 19:37:00|203772|203622|203769.6|203619.6|203774.7|203676.9|203720.9|203619.6|17
1641584230000|2022-01-07 19:37:10|203772.1|203622.1|203773.7|203623.7|203773.7|203623.7|203768|203618|11
1641584240000|2022-01-07 19:37:20|203771.8|203621.8|203752.8|203602.8|203774|203656.2|203705.9|203602.8|15
1641584250000|2022-01-07 19:37:30|203701.1|203651.1|203705.3|203655.3|203705.5|203655.5|203701.1|203651.1|18
1641584260000|2022-01-07 19:37:40|203705.7|203655.7|203710.4|203660.4|203715.7|203665.7|203705.5|203655.5|28
1641584270000|2022-01-07 19:37:50|203709.9|203659.9|203771.4|203621.4|203771.8|203670|203708.8|203615.2|21
1641584280000|2022-01-07 19:38:00|203772.2|203622.2|203779.3|203629.3|203785.6|203635.6|203769.5|203619.5|27
1641584290000|2022-01-07 19:38:10|203782.5|203632.5|203734.7|203684.7|203787.7|203690.1|203733.7|203629.2|24
1641584300000|2022-01-07 19:38:20|203782.9|203632.9|203734.7|203684.7|203786|203686.1|203731.9|203629.1|21
1641584310000|2022-01-07 19:38:30|203735.9|203685.9|203736.6|203686.6|203737|203687|203733.8|203683.8|9
1641584320000|2022-01-07 19:38:40|203736.7|203686.7|203788.2|203638.2|203789.6|203686.7|203733.7|203631.6|24
1641584330000|2022-01-07 19:38:50|203787.9|203637.9|203784.5|203634.5|203787.9|203687.6|203729.5|203634.5|23
1641584340000|2022-01-07 19:39:00|203784|203634|203732.8|203682.8|203784.9|203685.9|203729.5|203632|23
1641584350000|2022-01-07 19:39:10|203736.1|203686.1|203733.3|203683.3|203784.3|203686.1|203732.3|203629.9|27
1641584360000|2022-01-07 19:39:20|203731.9|203681.9|203783.5|203633.5|203784.2|203681.9|203731.9|203629.2|16
1641584370000|2022-01-07 19:39:30|203783.4|203633.4|203732.2|203682.2|203783.4|203682.2|203726.4|203633|19
1641584380000|2022-01-07 19:39:40|203731.3|203681.3|203773.7|203623.7|203774.9|203681.3|203725|203621.9|20
1641584390000|2022-01-07 19:39:50|203774|203624|203775.2|203625.2|203778.3|203676|203715.6|203616.4|34
1641584400000|2022-01-07 19:40:00|203775.8|203625.8|203783.2|203633.2|203787|203637|203775.8|203625.8|31
1641584410000|2022-01-07 19:40:10|203784|203634|203792.4|203642.4|203794.1|203644.1|203782.7|203632.7|27
1641584420000|2022-01-07 19:40:20|203790.8|203640.8|203819.2|203669.2|203819.2|203721.2|203767.8|203639.7|23
1641584430000|2022-01-07 19:40:30|203820.1|203670.1|203816.3|203666.3|203820.1|203670.1|203814.4|203664.4|18
1641584440000|2022-01-07 19:40:40|203817.7|203667.7|203826.3|203676.3|203826.3|203728.5|203770.5|203667.6|26
1641584450000|2022-01-07 19:40:50|203825.6|203675.6|203819.7|203669.7|203826.3|203676.3|203819.2|203669.2|21
1641584460000|2022-01-07 19:41:00|203819.5|203669.5|203819.9|203669.9|203823.3|203718.1|203766.2|203666.5|15
1641584470000|2022-01-07 19:41:10|203820.4|203670.4|203864.9|203714.9|203866.7|203716.7|203819.5|203669.5|28
1641584480000|2022-01-07 19:41:20|203866.3|203716.3|203855.4|203705.4|203868.2|203718.2|203845.8|203695.8|23
1641584490000|2022-01-07 19:41:30|203854.9|203704.9|203856.8|203706.8|203858.9|203708.9|203853|203703|28
1641584500000|2022-01-07 19:41:40|203857.5|203707.5|203860.5|203710.5|203862.6|203712.6|203836.7|203686.7|32
1641584510000|2022-01-07 19:41:50|203860.2|203710.2|203860.3|203710.3|203863|203713|203860.1|203710.1|17
1641584520000|2022-01-07 19:42:00|203860.2|203710.2|203860.5|203710.5|203864.5|203714.5|203860.2|203710.2|16
1641584530000|2022-01-07 19:42:10|203860.4|203710.4|203860.4|203710.4|203861.8|203711.8|203858.7|203708.7|16
1641584540000|2022-01-07 19:42:20|203859.6|203709.6|203806|203656|203865.7|203715.7|203804.4|203654.4|16
1641584550000|2022-01-07 19:42:30|203805.7|203655.7|203767.9|203617.9|203807.4|203657.4|203767.6|203617.6|25
1641584560000|2022-01-07 19:42:40|203768.7|203618.7|203769.8|203619.8|203770.6|203620.6|203762.1|203612.1|20
1641584570000|2022-01-07 19:42:50|203769.1|203619.1|203765.7|203615.7|203770.2|203620.2|203765|203615|19
1641584580000|2022-01-07 19:43:00|203764.7|203614.7|203766.7|203616.7|203769|203619|203762.6|203612.6|25
1641584590000|2022-01-07 19:43:10|203767.6|203617.6|203769.7|203619.7|203773.3|203623.3|203763.1|203613.1|40
1641584600000|2022-01-07 19:43:20|203773|203623|203777.9|203627.9|203777.9|203627.9|203764.1|203614.1|38
1641584610000|2022-01-07 19:43:30|203779.4|203629.4|203774.9|203624.9|203782.1|203632.1|203767.4|203617.4|39
1641584620000|2022-01-07 19:43:40|203776.7|203626.7|203772.7|203622.7|203776.7|203626.7|203764.9|203614.9|40
1641584630000|2022-01-07 19:43:50|203778.2|203628.2|203808.3|203658.3|203814.9|203679.4|203727.9|203626.8|32
1641584640000|2022-01-07 19:44:00|203807.6|203657.6|203801.4|203651.4|203810.3|203660.3|203798|203648|21
1641584650000|2022-01-07 19:44:10|203803|203653|203801.7|203651.7|203803.7|203653.7|203795.9|203645.9|12
1641584660000|2022-01-07 19:44:20|203798.4|203648.4|203811.4|203661.4|203811.4|203661.4|203798|203648|12
1641584670000|2022-01-07 19:44:30|203809.2|203659.2|203805.7|203655.7|203813.4|203663.4|203805.7|203655.7|17
1641584680000|2022-01-07 19:44:40|203805.8|203655.8|203808.3|203658.3|203812.2|203662.2|203804.5|203654.5|22
1641584690000|2022-01-07 19:44:50|203805.3|203655.3|203801.9|203651.9|203809.2|203659.2|203798.2|203648.2|30
1641584700000|2022-01-07 19:45:00|203802.3|203652.3|203802.5|203652.5|203802.9|203652.9|203801.1|203651.1|25
1641584710000|2022-01-07 19:45:10|203802.9|203652.9|203803.5|203653.5|203803.5|203653.5|203801.6|203651.6|11
1641584720000|2022-01-07 19:45:20|203806.2|203656.2|203805.3|203655.3|203807.2|203657.2|203804.2|203654.2|18
1641584730000|2022-01-07 19:45:30|203805.9|203655.9|203802.5|203652.5|203807.1|203657.1|203801.6|203651.6|23
1641584740000|2022-01-07 19:45:40|203802.6|203652.6|203800.5|203650.5|203802.6|203652.6|203799.5|203649.5|13
1641584750000|2022-01-07 19:45:50|203800.7|203650.7|203778.6|203628.6|203802|203679.2|203728.8|203627.6|21
1641584760000|2022-01-07 19:46:00|203778.3|203628.3|203776.7|203626.7|203779.3|203629.3|203774.7|203624.7|24
1641584770000|2022-01-07 19:46:10|203777.4|203627.4|203687.6|203637.6|203778|203641.6|203686.5|203585.2|23
1641584780000|2022-01-07 19:46:20|203687.7|203637.7|203742.1|203592.1|203746.2|203647.8|203685.6|203586.3|23
1641584790000|2022-01-07 19:46:30|203741|203591|203743.8|203593.8|203745.5|203595.5|203741|203591|17
1641584800000|2022-01-07 19:46:40|203743.9|203593.9|203745.8|203595.8|203745.9|203595.9|203743.3|203593.3|14
1641584810000|2022-01-07 19:46:50|203744.9|203594.9|203741.9|203591.9|203745|203595|203741.3|203591.3|14
1641584820000|2022-01-07 19:47:00|203742|203592|203744|203594|203744.8|203594.8|203741.2|203591.2|12
1641584830000|2022-01-07 19:47:10|203743|203593|203742.6|203592.6|203745|203595|203742.3|203592.3|18
1641584840000|2022-01-07 19:47:20|203742.3|203592.3|203728.2|203578.2|203743.6|203639.5|203677.3|203574.2|26
1641584850000|2022-01-07 19:47:30|203728.3|203578.3|203725.7|203575.7|203728.3|203578.3|203723.5|203573.5|25
1641584860000|2022-01-07 19:47:40|203725.3|203575.3|203727|203577|203727.6|203577.6|203723.9|203573.9|16
1641584870000|2022-01-07 19:47:50|203727.4|203577.4|203719.9|203569.9|203727.4|203614.4|203656|203558.5|19
1641584880000|2022-01-07 19:48:00|203720.5|203570.5|203669.8|203619.8|203720.5|203620.2|203664.2|203567.4|22
1641584890000|2022-01-07 19:48:10|203670|203620|203672.8|203622.8|203674.7|203624.7|203670|203620|20
1641584900000|2022-01-07 19:48:20|203673.5|203623.5|203722.5|203572.5|203725.1|203623.5|203672.4|203572|21
1641584910000|2022-01-07 19:48:30|203724|203574|203682.2|203632.2|203725.7|203632.2|203675.7|203572.4|23
1641584920000|2022-01-07 19:48:40|203681.9|203631.9|203680.5|203630.5|203683.8|203633.8|203680.3|203630.3|26
1641584930000|2022-01-07 19:48:50|203679.9|203629.9|203727.9|203577.9|203728|203630.7|203677.2|203577.3|22
1641584940000|2022-01-07 19:49:00|203728|203578|203675.6|203625.6|203728|203628.3|203674.9|203577.8|20
1641584950000|2022-01-07 19:49:10|203676.3|203626.3|203682.7|203632.7|203684.1|203634.1|203675.2|203625.2|22
1641584960000|2022-01-07 19:49:20|203683|203633|203673|203623|203683|203633|203673|203623|31
1641584970000|2022-01-07 19:49:30|203676.3|203626.3|203677.1|203627.1|203678|203628|203673.7|203623.7|27
1641584980000|2022-01-07 19:49:40|203677|203627|203677.6|203627.6|203682.2|203632.2|203676.8|203626.8|22
1641584990000|2022-01-07 19:49:50|203677|203627|203677.7|203627.7|203726.6|203630.3|203677|203576.1|23
1641585000000|2022-01-07 19:50:00|203678.7|203628.7|203679.4|203629.4|203679.8|203629.8|203677.6|203627.6|17
1641585010000|2022-01-07 19:50:10|203679.1|203629.1|203685.4|203635.4|203686.5|203636.5|203679.1|203629.1|26
1641585020000|2022-01-07 19:50:20|203686|203636|203680.6|203630.6|203686|203636|203680.4|203630.4|20
1641585030000|2022-01-07 19:50:30|203681|203631|203682.5|203632.5|203684.3|203634.3|203679.4|203629.4|21
1641585040000|2022-01-07 19:50:40|203682.1|203632.1|203680.4|203630.4|203686.3|203636.3|203679.8|203629.8|25
1641585050000|2022-01-07 19:50:50|203679|203629|203680.3|203630.3|203681.5|203631.5|203678.3|203628.3|11
1641585060000|2022-01-07 19:51:00|203679.6|203629.6|203678.5|203628.5|203680.8|203630.8|203677|203627|15
1641585070000|2022-01-07 19:51:10|203679.7|203629.7|203677.4|203627.4|203732.3|203633.5|203674.4|203578.8|22
1641585080000|2022-01-07 19:51:20|203676.2|203626.2|203672.3|203622.3|203678.3|203628.3|203672.1|203622.1|21
1641585090000|2022-01-07 19:51:30|203672|203622|203671.6|203621.6|203724.4|203624.9|203668|203571.6|27
1641585100000|2022-01-07 19:51:40|203671.4|203621.4|203672|203622|203672.8|203622.8|203669|203619|16
1641585110000|2022-01-07 19:51:50|203677.7|203627.7|203670.1|203620.1|203678.1|203628.1|203670.1|203620.1|12
1641585120000|2022-01-07 19:52:00|203674.5|203624.5|203673.2|203623.2|203676.7|203626.7|203672.2|203622.2|29
1641585130000|2022-01-07 19:52:10|203673.3|203623.3|203673.8|203623.8|203674.3|203624.3|203672.1|203622.1|15
1641585140000|2022-01-07 19:52:20|203673.3|203623.3|203673.9|203623.9|203675.4|203625.4|203672.9|203622.9|15
1641585150000|2022-01-07 19:52:30|203673.8|203623.8|203674.8|203624.8|203676.2|203626.2|203672|203622|18
1641585160000|2022-01-07 19:52:40|203675.1|203625.1|203677.2|203627.2|203679.1|203629.1|203674.1|203624.1|20
1641585170000|2022-01-07 19:52:50|203676.6|203626.6|203674.6|203624.6|203676.6|203626.6|203672.5|203622.5|15
1641585180000|2022-01-07 19:53:00|203677.2|203627.2|203678.5|203628.5|203679.6|203629.6|203676.2|203626.2|22
1641585190000|2022-01-07 19:53:10|203678.7|203628.7|203678.9|203628.9|203681.2|203631.2|203675.2|203625.2|17
1641585200000|2022-01-07 19:53:20|203680.3|203630.3|203728.5|203678.5|203760.6|203681.7|203678.1|203610.6|26
1641585210000|2022-01-07 19:53:30|203728.7|203678.7|203726.5|203676.5|203729.8|203679.8|203725|203675|20
1641585220000|2022-01-07 19:53:40|203727|203677|203743.5|203693.5|203746.4|203696.4|203725.2|203675.2|18
1641585230000|2022-01-07 19:53:50|203742.4|203692.4|203734.9|203684.9|203745.5|203695.5|203734.4|203684.4|30
1641585240000|2022-01-07 19:54:00|203735|203685|203735.8|203685.8|203742|203692|203733.9|203683.9|21
1641585250000|2022-01-07 19:54:10|203735.6|203685.6|203732.2|203682.2|203735.8|203685.8|203732.2|203682.2|18
1641585260000|2022-01-07 19:54:20|203731.6|203681.6|203780.1|203630.1|203780.1|203683.6|203728|203630.1|23
1641585270000|2022-01-07 19:54:30|203779.7|203629.7|203731.2|203681.2|203783.2|203682|203730.9|203628.4|21
1641585280000|2022-01-07 19:54:40|203742.9|203692.9|203730.7|203680.7|203742.9|203692.9|203730.7|203680.7|29
1641585290000|2022-01-07 19:54:50|203731.9|203681.9|203731.2|203681.2|203734|203684|203729.1|203679.1|30
1641585300000|2022-01-07 19:55:00|203732.8|203682.8|203737.8|203687.8|203745.6|203695.6|203731.9|203681.9|27
1641585310000|2022-01-07 19:55:10|203738.4|203688.4|203738.9|203688.9|203739.5|203689.5|203736.9|203686.9|24
1641585320000|2022-01-07 19:55:20|203738.2|203688.2|203737.5|203687.5|203740.5|203690.5|203735.5|203685.5|24
1641585330000|2022-01-07 19:55:30|203738.5|203688.5|203739.3|203689.3|203787.1|203691.2|203730.8|203636.3|30
1641585340000|2022-01-07 19:55:40|203739.4|203689.4|203741.7|203691.7|203742.2|203692.2|203738.7|203688.7|17
1641585350000|2022-01-07 19:55:50|203741.1|203691.1|203718.7|203668.7|203741.9|203691.9|203713|203663|22
1641585360000|2022-01-07 19:56:00|203718.4|203668.4|203722.5|203672.5|203723|203673|203717.7|203667.7|32
1641585370000|2022-01-07 19:56:10|203724.1|203674.1|203724.8|203674.8|203776.2|203676.2|203722|203625|29
1641585380000|2022-01-07 19:56:20|203724.7|203674.7|203726.8|203676.8|203726.8|203676.8|203724.1|203674.1|18
1641585390000|2022-01-07 19:56:30|203725.8|203675.8|203725.2|203675.2|203726|203676|203719|203669|20
1641585400000|2022-01-07 19:56:40|203727.6|203677.6|203725.7|203675.7|203727.6|203677.6|203717.9|203667.9|24
1641585410000|2022-01-07 19:56:50|203725.6|203675.6|203726.9|203676.9|203728.3|203678.3|203725.2|203675.2|26
1641585420000|2022-01-07 19:57:00|203727|203677|203764.7|203614.7|203766.8|203677|203712.3|203613.8|23
1641585430000|2022-01-07 19:57:10|203765.9|203615.9|203727.2|203677.2|203765.9|203677.2|203714.7|203615.9|19
1641585440000|2022-01-07 19:57:20|203726.1|203676.1|203749.1|203699.1|203749.1|203699.1|203721.9|203671.9|29
1641585450000|2022-01-07 19:57:30|203749.4|203699.4|203750.2|203700.2|203801.5|203701.1|203747.1|203649.7|27
1641585460000|2022-01-07 19:57:40|203750.5|203700.5|203778.6|203628.6|203780.6|203701.3|203728|203624|30
1641585470000|2022-01-07 19:57:50|203778|203628|203780.1|203630.1|203780.7|203630.7|203778|203628|19
1641585480000|2022-01-07 19:58:00|203779.7|203629.7|203733.4|203683.4|203789.8|203700.4|203732|203629.1|25
1641585490000|2022-01-07 19:58:10|203737.2|203687.2|203802.6|203652.6|203802.7|203701|203737.2|203649.2|22
1641585500000|2022-01-07 19:58:20|203802.1|203652.1|203801.6|203651.6|203803.1|203653.1|203800|203650|18
1641585510000|2022-01-07 19:58:30|203800|203650|203751.5|203701.5|203800|203703.1|203748.8|203650|19
1641585520000|2022-01-07 19:58:40|203752.3|203702.3|203754.2|203704.2|203754.2|203704.2|203751.1|203701.1|14
1641585530000|2022-01-07 19:58:50|203754.9|203704.9|203729.6|203679.6|203808.6|203708.8|203726.2|203620|29
1641585540000|2022-01-07 19:59:00|203730.8|203680.8|203731.3|203681.3|203786.9|203683.1|203729.6|203630.9|28
1641585550000|2022-01-07 19:59:10|203731.4|203681.4|203729.9|203679.9|203733.3|203683.3|203729.2|203679.2|26
1641585560000|2022-01-07 19:59:20|203729.5|203679.5|203755.2|203705.2|203813|203714.5|203729.5|203636.5|30
1641585570000|2022-01-07 19:59:30|203805.4|203655.4|203808.8|203658.8|203811.4|203661.4|203803.8|203653.8|28
1641585580000|2022-01-07 19:59:40|203809.5|203659.5|203805.2|203655.2|203810.5|203660.5|203804.7|203654.7|27
1641585590000|2022-01-07 19:59:50|203807.3|203657.3|203807.1|203657.1|203810.1|203660.1|203806.3|203656.3|23
1641585600000|2022-01-07 20:00:00|203807|203657|203809.6|203659.6|203811.4|203732.6|203755.2|203655.7|30
1641585610000|2022-01-07 20:00:10|203807.7|203657.7|203808.1|203658.1|203812.2|203662.2|203804.9|203654.9|20
1641585620000|2022-01-07 20:00:20|203805.1|203655.1|203804|203654|203808.8|203658.8|203802.7|203652.7|30
1641585630000|2022-01-07 20:00:30|203804.6|203654.6|203804.3|203654.3|203806.2|203656.2|203804.2|203654.2|17
1641585640000|2022-01-07 20:00:40|203803|203653|203802.3|203652.3|203803.8|203653.8|203801.3|203651.3|23
1641585650000|2022-01-07 20:00:50|203802.7|203652.7|203809.1|203659.1|203813.6|203663.6|203801.8|203651.8|25
1641585660000|2022-01-07 20:01:00|203809.4|203659.4|203800.8|203650.8|203810.6|203702.5|203752.5|203649.2|25
1641585670000|2022-01-07 20:01:10|203799.3|203649.3|203803|203653|203805.3|203655.3|203799.3|203649.3|17
1641585680000|2022-01-07 20:01:20|203803.8|203653.8|203799.7|203649.7|203803.8|203653.8|203799.4|203649.4|17
1641585690000|2022-01-07 20:01:30|203800.2|203650.2|203792.6|203642.6|203803.3|203690.3|203740.3|203635|29
1641585700000|2022-01-07 20:01:40|203793.3|203643.3|203788.4|203638.4|203794.5|203644.5|203788.4|203638.4|21
1641585710000|2022-01-07 20:01:50|203790.7|203640.7|203761.1|203611.1|203790.7|203640.7|203757.6|203607.6|22
1641585720000|2022-01-07 20:02:00|203760.2|203610.2|203775.1|203625.1|203778.7|203628.7|203759.5|203609.5|29
1641585730000|2022-01-07 20:02:10|203774.7|203624.7|203811.7|203661.7|203813.4|203663.4|203773.8|203623.8|30
1641585740000|2022-01-07 20:02:20|203809.2|203659.2|203792.2|203642.2|203810.5|203660.5|203781.5|203631.5|30
1641585750000|2022-01-07 20:02:30|203795|203645|203794.4|203644.4|203796.5|203646.5|203792.1|203642.1|26
1641585760000|2022-01-07 20:02:40|203793.7|203643.7|203807.5|203657.5|203809.9|203659.9|203791.4|203641.4|28
1641585770000|2022-01-07 20:02:50|203807.3|203657.3|203808.8|203658.8|203809.5|203659.5|203804.9|203654.9|21
1641585780000|2022-01-07 20:03:00|203808.2|203658.2|203819.4|203669.4|203824.1|203726.8|203776.8|203658.2|28
1641585790000|2022-01-07 20:03:10|203820.4|203670.4|203820.9|203670.9|203823.3|203673.3|203817.3|203667.3|24
1641585800000|2022-01-07 20:03:20|203819.3|203669.3|203820.8|203670.8|203824.3|203674.3|203815|203665|22
1641585810000|2022-01-07 20:03:30|203820.6|203670.6|203821.1|203671.1|203823.2|203673.2|203817.5|203667.5|27
1641585820000|2022-01-07 20:03:40|203821.7|203671.7|203823|203673|203828.8|203678.8|203821.3|203671.3|28
1641585830000|2022-01-07 20:03:50|203825.4|203675.4|203818.3|203668.3|203827.9|203716.2|203766.2|203665.8|27
1641585840000|2022-01-07 20:04:00|203818.7|203668.7|203816.9|203666.9|203827.1|203677.1|203814.7|203664.7|24
1641585850000|2022-01-07 20:04:10|203814.4|203664.4|203822.2|203672.2|203822.6|203672.6|203811.8|203661.8|27
1641585860000|2022-01-07 20:04:20|203824.5|203674.5|203819.2|203669.2|203825.1|203675.1|203817.7|203667.7|31
1641585870000|2022-01-07 20:04:30|203818.7|203668.7|203832.7|203682.7|203834.1|203684.1|203812.9|203662.9|35
1641585880000|2022-01-07 20:04:40|203832.8|203682.8|203848.1|203698.1|203855.7|203705.7|203832.8|203682.8|24
1641585890000|2022-01-07 20:04:50|203847.2|203697.2|203854.9|203704.9|203854.9|203704.9|203846.8|203696.8|30
1641585900000|2022-01-07 20:05:00|203854.3|203704.3|203819.6|203669.6|203855.5|203705.5|203814.3|203664.3|28
1641585910000|2022-01-07 20:05:10|203821.1|203671.1|203819.8|203669.8|203821.6|203671.6|203818.4|203668.4|22
1641585920000|2022-01-07 20:05:20|203819.9|203669.9|203819.3|203669.3|203820.9|203670.9|203815.9|203665.9|19
1641585930000|2022-01-07 20:05:30|203819.5|203669.5|203784.5|203634.5|203822.4|203672.4|203777|203627|22
1641585940000|2022-01-07 20:05:40|203787.5|203637.5|203794|203644|203795.6|203675.8|203725.8|203625.3|27
1641585950000|2022-01-07 20:05:50|203790.7|203640.7|203792.6|203642.6|203797.8|203647.8|203786.8|203636.8|24
1641585960000|2022-01-07 20:06:00|203791.8|203641.8|203792.5|203642.5|203795.3|203645.3|203789.9|203639.9|22
1641585970000|2022-01-07 20:06:10|203793.3|203643.3|203789|203639|203794.6|203644.6|203788.1|203638.1|17
1641585980000|2022-01-07 20:06:20|203789.4|203639.4|203780.7|203630.7|203794.5|203644.5|203774.9|203624.9|30
1641585990000|2022-01-07 20:06:30|203780.5|203630.5|203801|203651|203803.2|203653.2|203778.4|203628.4|24
1641586000000|2022-01-07 20:06:40|203800.7|203650.7|203800.9|203650.9|203807.5|203657.5|203800.7|203650.7|11
1641586010000|2022-01-07 20:06:50|203804.5|203654.5|203805.6|203655.6|203807.3|203657.3|203801.8|203651.8|9
1641586020000|2022-01-07 20:07:00|203804.3|203654.3|203793.4|203643.4|203806.5|203656.5|203793.1|203643.1|14
1641586030000|2022-01-07 20:07:10|203794.3|203644.3|203805.8|203655.8|203812.7|203662.7|203794.3|203644.3|14
1641586040000|2022-01-07 20:07:20|203810.6|203660.6|203806.4|203656.4|203810.6|203660.6|203806.4|203656.4|8
1641586050000|2022-01-07 20:07:30|203807.1|203657.1|203823.2|203673.2|203825.4|203675.4|203807.1|203657.1|20
1641586060000|2022-01-07 20:07:40|203824|203674|203822.8|203672.8|203824|203674|203821.8|203671.8|13
1641586070000|2022-01-07 20:07:50|203822.1|203672.1|203821.7|203671.7|203823.5|203673.5|203821.7|203671.7|11
1641586080000|2022-01-07 20:08:00|203821.6|203671.6|203854.8|203704.8|203856.3|203706.3|203820.8|203670.8|13
1641586090000|2022-01-07 20:08:10|203852.6|203702.6|203844.7|203694.7|203854.9|203704.9|203838.1|203688.1|25
1641586100000|2022-01-07 20:08:20|203845.5|203695.5|203849.3|203699.3|203849.3|203699.3|203845.2|203695.2|16
1641586110000|2022-01-07 20:08:30|203848.9|203698.9|203845.6|203695.6|203849.2|203699.2|203845.6|203695.6|14
1641586120000|2022-01-07 20:08:40|203846.1|203696.1|203854.7|203704.7|203860|203710|203845.7|203695.7|19
1641586130000|2022-01-07 20:08:50|203854.2|203704.2|203845|203695|203854.2|203704.2|203838.9|203688.9|17
1641586140000|2022-01-07 20:09:00|203845.8|203695.8|203845.3|203695.3|203848.1|203698.1|203842.4|203692.4|20
1641586150000|2022-01-07 20:09:10|203844.2|203694.2|203832.2|203682.2|203846.2|203696.2|203824.2|203674.2|21
1641586160000|2022-01-07 20:09:20|203832|203682|203834.4|203684.4|203836.9|203686.9|203830.1|203680.1|21
1641586170000|2022-01-07 20:09:30|203833.8|203683.8|203834.9|203684.9|203835|203685|203833.8|203683.8|7
1641586180000|2022-01-07 20:09:40|203833.6|203683.6|203835.2|203685.2|203835.7|203685.7|203833.6|203683.6|12
1641586190000|2022-01-07 20:09:50|203835.4|203685.4|203835.9|203685.9|203836.4|203686.4|203835|203685|7
1641586200000|2022-01-07 20:10:00|203836.2|203686.2|203837.9|203687.9|203844.1|203694.1|203834.9|203684.9|17
1641586210000|2022-01-07 20:10:10|203837.5|203687.5|203837.2|203687.2|203838.1|203688.1|203836.5|203686.5|8
1641586220000|2022-01-07 20:10:20|203836.5|203686.5|203836.8|203686.8|203836.8|203686.8|203823.8|203673.8|15
1641586230000|2022-01-07 20:10:30|203836.5|203686.5|203836.3|203686.3|203837.1|203687.1|203831.7|203681.7|11
1641586240000|2022-01-07 20:10:40|203835.5|203685.5|203833.7|203683.7|203836|203686|203831.3|203681.3|14
1641586250000|2022-01-07 20:10:50|203833.5|203683.5|203834.3|203684.3|203834.5|203684.5|203833.1|203683.1|9
1641586260000|2022-01-07 20:11:00|203826.6|203676.6|203830.3|203680.3|203831.1|203681.1|203824.3|203674.3|13
1641586270000|2022-01-07 20:11:10|203830.4|203680.4|203783.3|203733.3|203842.1|203738.8|203783.3|203680.4|18
1641586280000|2022-01-07 20:11:20|203783|203733|203835.9|203685.9|203835.9|203734.7|203783|203684.8|9
1641586290000|2022-01-07 20:11:30|203836.4|203686.4|203839.1|203689.1|203840.3|203690.3|203836|203686|13
1641586300000|2022-01-07 20:11:40|203839.2|203689.2|203852.4|203702.4|203861.6|203711.6|203831.9|203681.9|22
1641586310000|2022-01-07 20:11:50|203852.9|203702.9|203862.5|203712.5|203863.4|203713.4|203852.9|203702.9|22
1641586320000|2022-01-07 20:12:00|203862.7|203712.7|203858.9|203708.9|203864.3|203714.3|203854.7|203704.7|23
1641586330000|2022-01-07 20:12:10|203859.3|203709.3|203858.8|203708.8|203861.3|203711.3|203847.4|203697.4|20
1641586340000|2022-01-07 20:12:20|203857.3|203707.3|203837|203687|203857.3|203707.3|203832.2|203682.2|33
1641586350000|2022-01-07 20:12:30|203837.8|203687.8|203833|203683|203837.8|203687.8|203831.1|203681.1|31
1641586360000|2022-01-07 20:12:40|203833.5|203683.5|203834.2|203684.2|203836.5|203686.5|203831.5|203681.5|28
1641586370000|2022-01-07 20:12:50|203833.9|203683.9|203830.6|203680.6|203834.2|203684.2|203830.5|203680.5|26
1641586380000|2022-01-07 20:13:00|203831|203681|203815.3|203665.3|203831|203699|203745|203643.1|28
1641586390000|2022-01-07 20:13:10|203816|203666|203814.5|203664.5|203816.3|203666.3|203813.9|203663.9|20
1641586400000|2022-01-07 20:13:20|203812|203662|203811.8|203661.8|203815.6|203665.6|203811.3|203661.3|17
1641586410000|2022-01-07 20:13:30|203813.2|203663.2|203815.3|203665.3|203816.4|203666.4|203812.9|203662.9|16
1641586420000|2022-01-07 20:13:40|203813.8|203663.8|203814.4|203664.4|203816.4|203666.4|203813.1|203663.1|24
1641586430000|2022-01-07 20:13:50|203810.9|203660.9|203813.7|203663.7|203815.6|203665.6|203810.9|203660.9|18
1641586440000|2022-01-07 20:14:00|203814.4|203664.4|203863|203713|203863|203713|203812.4|203662.4|24
1641586450000|2022-01-07 20:14:10|203859.8|203709.8|203861.4|203711.4|203865.3|203715.3|203859.6|203709.6|16
1641586460000|2022-01-07 20:14:20|203862|203712|203861.1|203711.1|203862|203712|203860.7|203710.7|14
1641586470000|2022-01-07 20:14:30|203860.9|203710.9|203857.7|203707.7|203861.4|203711.4|203853.6|203703.6|21
1641586480000|2022-01-07 20:14:40|203857.3|203707.3|203851|203701|203858.5|203708.5|203851|203701|18
1641586490000|2022-01-07 20:14:50|203852|203702|203840.2|203690.2|203852.3|203702.3|203834.8|203684.8|29
1641586500000|2022-01-07 20:15:00|203839.2|203689.2|203858.2|203708.2|203860.5|203710.5|203839.2|203689.2|25
1641586510000|2022-01-07 20:15:10|203859.4|203709.4|203840.2|203690.2|203859.4|203709.4|203840.2|203690.2|24
1641586520000|2022-01-07 20:15:20|203840.6|203690.6|203786.4|203636.4|203840.6|203690.6|203785.1|203635.1|32
1641586530000|2022-01-07 20:15:30|203787.2|203637.2|203776.3|203626.3|203787.2|203637.2|203775.2|203625.2|19
1641586540000|2022-01-07 20:15:40|203776.7|203626.7|203777.5|203627.5|203779.6|203629.6|203774.7|203624.7|23
1641586550000|2022-01-07 20:15:50|203778.3|203628.3|203788.5|203638.5|203789.1|203639.1|203778.3|203628.3|27
1641586560000|2022-01-07 20:16:00|203788.6|203638.6|203782.3|203632.3|203792|203642|203782.3|203632.3|29
1641586570000|2022-01-07 20:16:10|203783.6|203633.6|203781.2|203631.2|203784.1|203634.1|203780.5|203630.5|17
1641586580000|2022-01-07 20:16:20|203781.3|203631.3|203781.9|203631.9|203781.9|203631.9|203779.8|203629.8|15
1641586590000|2022-01-07 20:16:30|203781.3|203631.3|203788.2|203638.2|203788.4|203638.4|203772.9|203622.9|20
1641586600000|2022-01-07 20:16:40|203789.1|203639.1|203782.5|203632.5|203789.5|203639.5|203775.3|203625.3|23
1641586610000|2022-01-07 20:16:50|203781|203631|203780.9|203630.9|203783.8|203633.8|203778|203628|20
1641586620000|2022-01-07 20:17:00|203781.2|203631.2|203771.4|203621.4|203781.2|203631.2|203768.1|203618.1|26
1641586630000|2022-01-07 20:17:10|203766.6|203616.6|203769.4|203619.4|203770.2|203620.2|203762.5|203612.5|22
1641586640000|2022-01-07 20:17:20|203768.9|203618.9|203767.9|203617.9|203769.4|203619.4|203767|203617|15
1641586650000|2022-01-07 20:17:30|203767|203617|203767.6|203617.6|203770.4|203620.4|203765.5|203615.5|17
1641586660000|2022-01-07 20:17:40|203767.7|203617.7|203769.8|203619.8|203770.6|203620.6|203766.8|203616.8|15
1641586670000|2022-01-07 20:17:50|203771.1|203621.1|203759.9|203609.9|203771.4|203621.4|203757.5|203607.5|28
1641586680000|2022-01-07 20:18:00|203759.6|203609.6|203760.9|203610.9|203760.9|203610.9|203759.6|203609.6|18
1641586690000|2022-01-07 20:18:10|203760.8|203610.8|203758.3|203608.3|203761.9|203611.9|203758.1|203608.1|20
1641586700000|2022-01-07 20:18:20|203757.7|203607.7|203757.6|203607.6|203758.6|203608.6|203755|203605|19
1641586710000|2022-01-07 20:18:30|203758|203608|203756.7|203606.7|203759.3|203609.3|203756.7|203606.7|22
1641586720000|2022-01-07 20:18:40|203757.2|203607.2|203754.6|203604.6|203758.7|203608.7|203754.2|203604.2|14
1641586730000|2022-01-07 20:18:50|203754.5|203604.5|203771.2|203621.2|203773.2|203672.7|203709.4|203604.5|20
1641586740000|2022-01-07 20:19:00|203771.7|203621.7|203793.3|203643.3|203794.5|203644.5|203770.4|203620.4|26
1641586750000|2022-01-07 20:19:10|203793|203643|203792.6|203642.6|203794.1|203644.1|203786.7|203636.7|31
1641586760000|2022-01-07 20:19:20|203795.9|203645.9|203804.6|203654.6|203804.6|203654.6|203789.6|203639.6|36
1641586770000|2022-01-07 20:19:30|203804.3|203654.3|203793.6|203643.6|203804.3|203654.3|203793.6|203643.6|25
1641586780000|2022-01-07 20:19:40|203794.2|203644.2|203801.6|203651.6|203802|203652|203794.2|203644.2|20
1641586790000|2022-01-07 20:19:50|203801.9|203651.9|203798.3|203648.3|203801.9|203651.9|203796.9|203646.9|25
1641586800000|2022-01-07 20:20:00|203801.7|203651.7|203809.4|203659.4|203813.9|203663.9|203798.1|203648.1|31
1641586810000|2022-01-07 20:20:10|203809.2|203659.2|203829.4|203679.4|203832.1|203682.1|203808.2|203658.2|27
1641586820000|2022-01-07 20:20:20|203829.8|203679.8|203818.5|203668.5|203831.8|203681.8|203818.5|203668.5|21
1641586830000|2022-01-07 20:20:30|203819.8|203669.8|203812.3|203662.3|203821.3|203671.3|203805.7|203655.7|30
1641586840000|2022-01-07 20:20:40|203812.1|203662.1|203812.4|203662.4|203813|203663|203808.7|203658.7|21
1641586850000|2022-01-07 20:20:50|203818.5|203668.5|203819.3|203669.3|203821.6|203671.6|203811.7|203661.7|25
1641586860000|2022-01-07 20:21:00|203819.8|203669.8|203807.8|203657.8|203821.7|203714|203762.4|203655.7|19
1641586870000|2022-01-07 20:21:10|203806.9|203656.9|203812.6|203662.6|203812.6|203662.6|203806|203656|17
1641586880000|2022-01-07 20:21:20|203812.4|203662.4|203809.4|203659.4|203813.9|203663.9|203807.8|203657.8|15
1641586890000|2022-01-07 20:21:30|203809.5|203659.5|203807.9|203657.9|203810.2|203660.2|203807.4|203657.4|14
1641586900000|2022-01-07 20:21:40|203806.7|203656.7|203788.1|203638.1|203807.6|203657.6|203788.1|203638.1|18
1641586910000|2022-01-07 20:21:50|203791.2|203641.2|203807.3|203657.3|203808.3|203658.3|203789.4|203639.4|33
1641586920000|2022-01-07 20:22:00|203806.9|203656.9|203809.5|203659.5|203810.5|203660.5|203806.1|203656.1|14
1641586930000|2022-01-07 20:22:10|203809.1|203659.1|203822.8|203672.8|203823.8|203673.8|203809.1|203659.1|16
1641586940000|2022-01-07 20:22:20|203820.7|203670.7|203822.5|203672.5|203823.9|203673.9|203820.4|203670.4|21
1641586950000|2022-01-07 20:22:30|203821.9|203671.9|203826.2|203676.2|203829|203679|203821.9|203671.9|16
1641586960000|2022-01-07 20:22:40|203826.1|203676.1|203838.6|203688.6|203838.6|203688.6|203824.2|203674.2|23
1641586970000|2022-01-07 20:22:50|203837.5|203687.5|203831.6|203681.6|203837.5|203728.6|203778.6|203679.3|20
1641586980000|2022-01-07 20:23:00|203830|203680|203817.5|203667.5|203831.2|203681.2|203817.5|203667.5|25
1641586990000|2022-01-07 20:23:10|203813.3|203663.3|203805.5|203655.5|203816.9|203666.9|203804.2|203654.2|23
1641587000000|2022-01-07 20:23:20|203807.1|203657.1|203812|203662|203817.5|203667.5|203807.1|203657.1|20
1641587010000|2022-01-07 20:23:30|203812.7|203662.7|203813.5|203663.5|203814.5|203664.5|203811.3|203661.3|15
1641587020000|2022-01-07 20:23:40|203815.6|203665.6|203799.1|203649.1|203816.6|203666.6|203799.1|203649.1|16
1641587030000|2022-01-07 20:23:50|203799.4|203649.4|203787|203637|203801.4|203651.4|203787|203637|27
1641587040000|2022-01-07 20:24:00|203786|203636|203791.3|203641.3|203792.5|203642.5|203785.3|203635.3|23
1641587050000|2022-01-07 20:24:10|203791.5|203641.5|203791.2|203641.2|203792.8|203642.8|203789.2|203639.2|20
1641587060000|2022-01-07 20:24:20|203791.5|203641.5|203793.7|203643.7|203793.7|203643.7|203789.2|203639.2|25
1641587070000|2022-01-07 20:24:30|203793.2|203643.2|203790.7|203640.7|203796.3|203646.3|203790.4|203640.4|21
1641587080000|2022-01-07 20:24:40|203790.3|203640.3|203791.4|203641.4|203791.7|203641.7|203790.3|203640.3|18
1641587090000|2022-01-07 20:24:50|203791.2|203641.2|203789.3|203639.3|203796.3|203646.3|203789.3|203639.3|18
1641587100000|2022-01-07 20:25:00|203789.4|203639.4|203809.5|203659.5|203809.5|203659.5|203789.4|203639.4|33
1641587110000|2022-01-07 20:25:10|203808.5|203658.5|203810|203660|203814.3|203664.3|203808.4|203658.4|32
1641587120000|2022-01-07 20:25:20|203815.3|203665.3|203822.8|203672.8|203823.2|203673.2|203814.9|203664.9|22
1641587130000|2022-01-07 20:25:30|203823.2|203673.2|203823.3|203673.3|203824.9|203674.9|203821.6|203671.6|14
1641587140000|2022-01-07 20:25:40|203824.4|203674.4|203849.4|203699.4|203850.6|203700.6|203824.4|203674.4|14
1641587150000|2022-01-07 20:25:50|203847.3|203697.3|203853.7|203703.7|203864.3|203714.3|203847.3|203697.3|26
1641587160000|2022-01-07 20:26:00|203858.3|203708.3|203857.4|203707.4|203858.3|203708.3|203852.1|203702.1|19
1641587170000|2022-01-07 20:26:10|203855.7|203705.7|203854.3|203704.3|203857.6|203707.6|203853|203703|18
1641587180000|2022-01-07 20:26:20|203854.4|203704.4|203852.8|203702.8|203855.2|203705.2|203851.8|203701.8|13
1641587190000|2022-01-07 20:26:30|203852.7|203702.7|203856.3|203706.3|203858.2|203708.2|203852.7|203702.7|12
1641587200000|2022-01-07 20:26:40|203856.2|203706.2|203857.2|203707.2|203857.2|203707.2|203856.2|203706.2|14
1641587210000|2022-01-07 20:26:50|203857.6|203707.6|203859|203709|203860.1|203710.1|203857.6|203707.6|12
1641587220000|2022-01-07 20:27:00|203858.8|203708.8|203862.3|203712.3|203863.4|203713.4|203858.7|203708.7|16
1641587230000|2022-01-07 20:27:10|203861.3|203711.3|203861.4|203711.4|203862.8|203712.8|203860|203710|18
1641587240000|2022-01-07 20:27:20|203863.5|203713.5|203864|203714|203864.3|203714.3|203862.4|203712.4|11
1641587250000|2022-01-07 20:27:30|203864.2|203714.2|203864.7|203714.7|203867.1|203717.1|203862.5|203712.5|12
1641587260000|2022-01-07 20:27:40|203867.6|203717.6|203867.3|203717.3|203869.4|203719.4|203867.3|203717.3|10
1641587270000|2022-01-07 20:27:50|203866.9|203716.9|203863.4|203713.4|203866.9|203716.9|203856.8|203706.8|12
1641587280000|2022-01-07 20:28:00|203863.7|203713.7|203862|203712|203864|203714|203861.3|203711.3|6
1641587290000|2022-01-07 20:28:10|203862.2|203712.2|203867.5|203717.5|203871.1|203769.9|203817|203712.2|15
1641587300000|2022-01-07 20:28:20|203867.8|203717.8|203866.3|203716.3|203867.8|203717.8|203866.1|203716.1|5
1641587310000|2022-01-07 20:28:30|203870.3|203720.3|203867.3|203717.3|203870.3|203720.3|203867.3|203717.3|7
1641587320000|2022-01-07 20:28:40|203866.1|203716.1|203868.9|203718.9|203868.9|203718.9|203866.1|203716.1|8
1641587330000|2022-01-07 20:28:50|203868.7|203718.7|203864|203714|203872.8|203722.8|203864|203714|8
1641587340000|2022-01-07 20:29:00|203865.3|203715.3|203868.4|203718.4|203868.4|203718.4|203865.3|203715.3|14
1641587350000|2022-01-07 20:29:10|203868|203718|203821.9|203771.9|203872.3|203771.9|203821.9|203716.6|15
1641587360000|2022-01-07 20:29:20|203819.6|203769.6|203870.5|203720.5|203871.4|203769.6|203815.3|203718.4|14
1641587370000|2022-01-07 20:29:30|203869.9|203719.9|203870.2|203720.2|203870.6|203720.6|203867.6|203717.6|22
1641587380000|2022-01-07 20:29:40|203869.9|203719.9|203867|203717|203872.8|203722.8|203867|203717|14
1641587390000|2022-01-07 20:29:50|203866.8|203716.8|203867.6|203717.6|203878.3|203728.3|203866.4|203716.4|27
1641587400000|2022-01-07 20:30:00|203862.6|203712.6|203864.3|203714.3|203864.5|203714.5|203857.9|203707.9|31
1641587410000|2022-01-07 20:30:10|203863.5|203713.5|203860.4|203710.4|203863.7|203713.7|203859.5|203709.5|23
1641587420000|2022-01-07 20:30:20|203860.8|203710.8|203858.6|203708.6|203860.8|203710.8|203858.1|203708.1|18
1641587430000|2022-01-07 20:30:30|203859.3|203709.3|203860|203710|203860.6|203710.6|203859.3|203709.3|12
1641587440000|2022-01-07 20:30:40|203859.8|203709.8|203858.1|203708.1|203860.5|203710.5|203857.4|203707.4|11
1641587450000|2022-01-07 20:30:50|203858.7|203708.7|203854.4|203704.4|203858.7|203708.7|203851.8|203701.8|25
1641587460000|2022-01-07 20:31:00|203856.3|203706.3|203844.8|203694.8|203856.3|203706.3|203837.9|203687.9|25
1641587470000|2022-01-07 20:31:10|203845.1|203695.1|203843.4|203693.4|203846.9|203696.9|203842.7|203692.7|24
1641587480000|2022-01-07 20:31:20|203843.6|203693.6|203841.8|203691.8|203843.6|203693.6|203841.3|203691.3|15
1641587490000|2022-01-07 20:31:30|203841.5|203691.5|203835.5|203685.5|203842.4|203692.4|203835.5|203685.5|22
1641587500000|2022-01-07 20:31:40|203835.7|203685.7|203822.6|203672.6|203835.8|203685.8|203819.9|203669.9|28
1641587510000|2022-01-07 20:31:50|203822.7|203672.7|203821|203671|203825.4|203675.4|203820.4|203670.4|22
1641587520000|2022-01-07 20:32:00|203820.7|203670.7|203818.8|203668.8|203821.5|203671.5|203818.8|203668.8|15
1641587530000|2022-01-07 20:32:10|203816.3|203666.3|203817.1|203667.1|203821.7|203671.7|203816.3|203666.3|20
1641587540000|2022-01-07 20:32:20|203816.5|203666.5|203824.7|203674.7|203825.8|203675.8|203816.4|203666.4|18
1641587550000|2022-01-07 20:32:30|203825.5|203675.5|203820|203670|203825.8|203675.8|203819.9|203669.9|20
1641587560000|2022-01-07 20:32:40|203826.4|203676.4|203825.6|203675.6|203826.8|203676.8|203821.7|203671.7|28
1641587570000|2022-01-07 20:32:50|203827.1|203677.1|203828.7|203678.7|203829.9|203679.9|203827.1|203677.1|18
1641587580000|2022-01-07 20:33:00|203829.6|203679.6|203827.7|203677.7|203829.9|203679.9|203827.2|203677.2|20
1641587590000|2022-01-07 20:33:10|203828|203678|203780.5|203730.5|203838|203734|203776.8|203677.7|21
1641587600000|2022-01-07 20:33:20|203778.8|203728.8|203829.7|203679.7|203830.9|203729.1|203778.8|203677.5|14
1641587610000|2022-01-07 20:33:30|203828.1|203678.1|203826.4|203676.4|203828.1|203678.1|203826.4|203676.4|20
1641587620000|2022-01-07 20:33:40|203826.8|203676.8|203782.6|203732.6|203830.7|203732.6|203779.5|203676.2|17
1641587630000|2022-01-07 20:33:50|203782.3|203732.3|203830.8|203680.8|203833|203732.3|203781.9|203676.8|16
1641587640000|2022-01-07 20:34:00|203827.9|203677.9|203811.8|203661.8|203827.9|203721.9|203771.9|203661.1|21
1641587650000|2022-01-07 20:34:10|203811.9|203661.9|203822.2|203672.2|203825.1|203675.1|203811.1|203661.1|20
1641587660000|2022-01-07 20:34:20|203823.1|203673.1|203822.1|203672.1|203823.4|203673.4|203821.7|203671.7|13
1641587670000|2022-01-07 20:34:30|203822|203672|203818.6|203668.6|203822.8|203718.2|203767.3|203667|18
1641587680000|2022-01-07 20:34:40|203819.1|203669.1|203820|203670|203821|203671|203817.6|203667.6|13
1641587690000|2022-01-07 20:34:50|203819.1|203669.1|203818.4|203668.4|203819.6|203669.6|203817|203667|22
1641587700000|2022-01-07 20:35:00|203820.5|203670.5|203812.8|203662.8|203822.4|203672.4|203811.9|203661.9|32
1641587710000|2022-01-07 20:35:10|203813.2|203663.2|203808.2|203658.2|203814.8|203664.8|203807.4|203657.4|25
1641587720000|2022-01-07 20:35:20|203807.9|203657.9|203811.2|203661.2|203812.7|203662.7|203807.6|203657.6|20
1641587730000|2022-01-07 20:35:30|203811.3|203661.3|203796.3|203646.3|203814.6|203664.6|203796.3|203646.3|25
1641587740000|2022-01-07 20:35:40|203792.5|203642.5|203783.7|203633.7|203797.2|203681.1|203722.4|203620.7|25
1641587750000|2022-01-07 20:35:50|203781.6|203631.6|203764.4|203614.4|203781.7|203631.7|203764.4|203614.4|27
1641587760000|2022-01-07 20:36:00|203764.8|203614.8|203738.3|203588.3|203764.8|203646.2|203696.2|203588.3|26
1641587770000|2022-01-07 20:36:10|203737.9|203587.9|203740.4|203590.4|203740.5|203590.5|203737.9|203587.9|12
1641587780000|2022-01-07 20:36:20|203738.6|203588.6|203741.2|203591.2|203741.9|203591.9|203738.6|203588.6|9
1641587790000|2022-01-07 20:36:30|203741.4|203591.4|203740.7|203590.7|203745.9|203595.9|203737.3|203587.3|18
1641587800000|2022-01-07 20:36:40|203739.6|203589.6|203746.4|203596.4|203751|203601|203738.7|203588.7|19
1641587810000|2022-01-07 20:36:50|203746.9|203596.9|203752.4|203602.4|203752.4|203602.4|203746.6|203596.6|15
1641587820000|2022-01-07 20:37:00|203752.3|203602.3|203756.3|203606.3|203758.5|203608.5|203752.3|203602.3|18
1641587830000|2022-01-07 20:37:10|203755|203605|203753.4|203603.4|203755|203605|203753.1|203603.1|19
1641587840000|2022-01-07 20:37:20|203753.2|203603.2|203755.4|203605.4|203755.8|203605.8|203751.6|203601.6|19
1641587850000|2022-01-07 20:37:30|203754.9|203604.9|203729.6|203579.6|203758.9|203608.9|203729.6|203579.6|21
1641587860000|2022-01-07 20:37:40|203729.8|203579.8|203732.2|203582.2|203733.5|203583.5|203728.4|203578.4|21
1641587870000|2022-01-07 20:37:50|203731.4|203581.4|203732|203582|203733.5|203583.5|203731.2|203581.2|24
1641587880000|2022-01-07 20:38:00|203732.1|203582.1|203728.7|203578.7|203733.1|203583.1|203728.7|203578.7|23
1641587890000|2022-01-07 20:38:10|203729.5|203579.5|203729.4|203579.4|203730|203580|203727.6|203577.6|17
1641587900000|2022-01-07 20:38:20|203729.3|203579.3|203727.5|203577.5|203729.9|203579.9|203726.2|203576.2|19
1641587910000|2022-01-07 20:38:30|203726.8|203576.8|203727.2|203577.2|203728.8|203578.8|203722.9|203572.9|24
1641587920000|2022-01-07 20:38:40|203726.5|203576.5|203728.3|203578.3|203730.3|203580.3|203725.7|203575.7|17
1641587930000|2022-01-07 20:38:50|203728|203578|203730.8|203580.8|203730.8|203580.8|203724.6|203574.6|16
1641587940000|2022-01-07 20:39:00|203729.2|203579.2|203722.9|203572.9|203731.3|203627.5|203676.2|203572.9|21
1641587950000|2022-01-07 20:39:10|203725.9|203575.9|203727.6|203577.6|203729.5|203579.5|203725.9|203575.9|21
1641587960000|2022-01-07 20:39:20|203725.8|203575.8|203728.9|203578.9|203730.2|203580.2|203725.5|203575.5|22
1641587970000|2022-01-07 20:39:30|203729.3|203579.3|203741.2|203591.2|203742.5|203592.5|203729.3|203579.3|23
1641587980000|2022-01-07 20:39:40|203741.8|203591.8|203736.1|203586.1|203741.8|203591.8|203736.1|203586.1|10
1641587990000|2022-01-07 20:39:50|203740.1|203590.1|203740.1|203590.1|203740.1|203590.1|203737.5|203587.5|18
1641588000000|2022-01-07 20:40:00|203738.4|203588.4|203732.8|203582.8|203738.4|203588.4|203725.8|203575.8|32
1641588010000|2022-01-07 20:40:10|203730.1|203580.1|203731.2|203581.2|203739|203589|203730.1|203580.1|30
1641588020000|2022-01-07 20:40:20|203733.1|203583.1|203733.1|203583.1|203734.5|203584.5|203731.9|203581.9|16
1641588030000|2022-01-07 20:40:30|203733.8|203583.8|203732.2|203582.2|203734.4|203584.4|203732.2|203582.2|10
1641588040000|2022-01-07 20:40:40|203732.8|203582.8|203733.7|203583.7|203735.5|203585.5|203732.2|203582.2|14
1641588050000|2022-01-07 20:40:50|203733.6|203583.6|203732.8|203582.8|203736.1|203586.1|203732.8|203582.8|11
1641588060000|2022-01-07 20:41:00|203732.9|203582.9|203736.3|203586.3|203736.3|203586.3|203732.2|203582.2|9
1641588070000|2022-01-07 20:41:10|203735.3|203585.3|203733.7|203583.7|203735.5|203585.5|203732.6|203582.6|11
1641588080000|2022-01-07 20:41:20|203733.2|203583.2|203730.2|203580.2|203733.2|203583.2|203729.5|203579.5|16
1641588090000|2022-01-07 20:41:30|203729.9|203579.9|203679.7|203629.7|203731.5|203630.8|203679.1|203579.9|16
1641588100000|2022-01-07 20:41:40|203679.5|203629.5|203730.4|203580.4|203730.9|203632.6|203679.5|203579.4|20
1641588110000|2022-01-07 20:41:50|203670.4|203620.4|203721.1|203571.1|203725|203622.4|203668.7|203566.5|27
1641588120000|2022-01-07 20:42:00|203719.6|203569.6|203673.9|203623.9|203722.2|203624.1|203668|203565.7|30
1641588130000|2022-01-07 20:42:10|203674.2|203624.2|203721.3|203571.3|203721.3|203624.2|203673.7|203569.2|15
1641588140000|2022-01-07 20:42:20|203720.2|203570.2|203717.8|203567.8|203720.2|203570.2|203717.5|203567.5|18
1641588150000|2022-01-07 20:42:30|203718.7|203568.7|203720.4|203570.4|203720.6|203570.6|203717.9|203567.9|17
1641588160000|2022-01-07 20:42:40|203719.9|203569.9|203715.6|203565.6|203720.3|203609|203659|203561.6|38
1641588170000|2022-01-07 20:42:50|203716.4|203566.4|203716.7|203566.7|203719.5|203569.5|203712.7|203562.7|33
1641588180000|2022-01-07 20:43:00|203717.8|203567.8|203703.4|203553.4|203720.4|203570.4|203695.1|203545.1|29
1641588190000|2022-01-07 20:43:10|203702.3|203552.3|203683.8|203533.8|203707.3|203557.3|203679.8|203529.8|26
1641588200000|2022-01-07 20:43:20|203684.7|203534.7|203680.8|203530.8|203684.7|203534.7|203678.6|203528.6|17
1641588210000|2022-01-07 20:43:30|203681|203531|203682.9|203532.9|203684|203534|203681|203531|16
1641588220000|2022-01-07 20:43:40|203682.4|203532.4|203683.2|203533.2|203685.6|203535.6|203681.8|203531.8|20
1641588230000|2022-01-07 20:43:50|203684|203534|203681.5|203531.5|203684.9|203534.9|203675.1|203525.1|28
1641588240000|2022-01-07 20:44:00|203680.4|203530.4|203679.8|203529.8|203680.8|203530.8|203678|203528|17
1641588250000|2022-01-07 20:44:10|203679.9|203529.9|203677.6|203527.6|203680.2|203530.2|203673.8|203523.8|17
1641588260000|2022-01-07 20:44:20|203676.5|203526.5|203677.8|203527.8|203679.1|203529.1|203675.1|203525.1|12
1641588270000|2022-01-07 20:44:30|203677.7|203527.7|203676.3|203526.3|203678.1|203528.1|203672.3|203522.3|24
1641588280000|2022-01-07 20:44:40|203675.2|203525.2|203672.9|203522.9|203678.4|203528.4|203672.7|203522.7|19
1641588290000|2022-01-07 20:44:50|203674.7|203524.7|203648.1|203498.1|203674.7|203524.7|203639.4|203489.4|22
1641588300000|2022-01-07 20:45:00|203648.2|203498.2|203648.4|203498.4|203651.9|203501.9|203647|203497|22
1641588310000|2022-01-07 20:45:10|203647.5|203497.5|203660.3|203510.3|203661.5|203511.5|203646.6|203496.6|18
1641588320000|2022-01-07 20:45:20|203659.7|203509.7|203651.2|203501.2|203661|203511|203651.2|203501.2|19
1641588330000|2022-01-07 20:45:30|203652.3|203502.3|203649.8|203499.8|203653.1|203503.1|203648.9|203498.9|18
1641588340000|2022-01-07 20:45:40|203650.1|203500.1|203655.1|203505.1|203661.3|203511.3|203650.1|203500.1|15
1641588350000|2022-01-07 20:45:50|203655.9|203505.9|203647|203497|203656.6|203506.6|203642.8|203492.8|17
1641588360000|2022-01-07 20:46:00|203647.1|203497.1|203648.2|203498.2|203657.1|203507.1|203644.5|203494.5|28
1641588370000|2022-01-07 20:46:10|203649.1|203499.1|203652.3|203502.3|203658.1|203508.1|203647.3|203497.3|19
1641588380000|2022-01-07 20:46:20|203652.2|203502.2|203650.3|203500.3|203657.5|203507.5|203648.5|203498.5|21
1641588390000|2022-01-07 20:46:30|203651.5|203501.5|203649.1|203499.1|203654.2|203504.2|203649|203499|15
1641588400000|2022-01-07 20:46:40|203642.8|203492.8|203647|203497|203649.2|203499.2|203642.8|203492.8|20
1641588410000|2022-01-07 20:46:50|203646.3|203496.3|203653.7|203503.7|203653.7|203503.7|203645.2|203495.2|17
1641588420000|2022-01-07 20:47:00|203606|203556|203599.7|203549.7|203606|203556|203599.1|203549.1|19
1641588430000|2022-01-07 20:47:10|203601|203551|203647.1|203497.1|203649.7|203551.5|203597.9|203495.5|19
1641588440000|2022-01-07 20:47:20|203647.2|203497.2|203650.8|203500.8|203652.8|203502.8|203646.7|203496.7|20
1641588450000|2022-01-07 20:47:30|203648.6|203498.6|203647.6|203497.6|203651.9|203501.9|203647.6|203497.6|19
1641588460000|2022-01-07 20:47:40|203647.8|203497.8|203649.1|203499.1|203651.9|203501.9|203646.8|203496.8|21
1641588470000|2022-01-07 20:47:50|203647.5|203497.5|203686.1|203536.1|203686.1|203536.1|203647.3|203497.3|27
1641588480000|2022-01-07 20:48:00|203686.6|203536.6|203689.2|203539.2|203691|203541|203683.6|203533.6|21
1641588490000|2022-01-07 20:48:10|203689.6|203539.6|203702|203552|203703.5|203553.5|203689.6|203539.6|20
1641588500000|2022-01-07 20:48:20|203706.1|203556.1|203704.1|203554.1|203707.9|203557.9|203702.2|203552.2|20
1641588510000|2022-01-07 20:48:30|203703.8|203553.8|203703.5|203553.5|203705.6|203555.6|203701.2|203551.2|17
1641588520000|2022-01-07 20:48:40|203704.6|203554.6|203706.9|203556.9|203709.3|203559.3|203704.5|203554.5|25
1641588530000|2022-01-07 20:48:50|203708.4|203558.4|203719.5|203569.5|203719.5|203569.5|203706.5|203556.5|18
1641588540000|2022-01-07 20:49:00|203717.7|203567.7|203708.5|203558.5|203724.5|203611.1|203657.9|203554.4|26
1641588550000|2022-01-07 20:49:10|203708.3|203558.3|203704.9|203554.9|203708.8|203601.6|203647.3|203545.3|29
1641588560000|2022-01-07 20:49:20|203704|203554|203651.5|203601.5|203705.5|203608.3|203650.8|203551.5|24
1641588570000|2022-01-07 20:49:30|203655.3|203605.3|203677.7|203527.7|203677.7|203605.8|203648.8|203513.3|31
1641588580000|2022-01-07 20:49:40|203678|203528|203683|203533|203685.6|203535.6|203673.5|203523.5|20
1641588590000|2022-01-07 20:49:50|203682.2|203532.2|203686.4|203536.4|203690.1|203540.1|203681.6|203531.6|20
1641588600000|2022-01-07 20:50:00|203686.3|203536.3|203688.8|203538.8|203688.8|203538.8|203681.8|203531.8|23
1641588610000|2022-01-07 20:50:10|203688.1|203538.1|203698.7|203548.7|203700.1|203550.1|203687.2|203537.2|30
1641588620000|2022-01-07 20:50:20|203698.8|203548.8|203699.9|203549.9|203700|203550|203697.8|203547.8|13
1641588630000|2022-01-07 20:50:30|203700.2|203550.2|203696.6|203546.6|203701|203551|203692.2|203542.2|22
1641588640000|2022-01-07 20:50:40|203692.8|203542.8|203688.3|203538.3|203695.3|203545.3|203685.7|203535.7|26
1641588650000|2022-01-07 20:50:50|203689|203539|203690.5|203540.5|203690.5|203540.5|203686.5|203536.5|20
1641588660000|2022-01-07 20:51:00|203690.3|203540.3|203654.8|203504.8|203690.3|203540.3|203654.8|203504.8|35
1641588670000|2022-01-07 20:51:10|203656.5|203506.5|203667|203517|203668.2|203518.2|203656.2|203506.2|26
1641588680000|2022-01-07 20:51:20|203667.1|203517.1|203672.5|203522.5|203675.9|203525.9|203665|203515|28
1641588690000|2022-01-07 20:51:30|203672.8|203522.8|203677.1|203527.1|203678|203528|203666.1|203516.1|28
1641588700000|2022-01-07 20:51:40|203676.1|203526.1|203674.5|203524.5|203678.7|203528.7|203670.9|203520.9|18
1641588710000|2022-01-07 20:51:50|203674.7|203524.7|203672.9|203522.9|203675.6|203525.6|203672.9|203522.9|17
1641588720000|2022-01-07 20:52:00|203673.2|203523.2|203677.9|203527.9|203678.3|203528.3|203672.8|203522.8|26
1641588730000|2022-01-07 20:52:10|203680.5|203530.5|203678.9|203528.9|203681.3|203531.3|203677.9|203527.9|22
1641588740000|2022-01-07 20:52:20|203679.4|203529.4|203679.7|203529.7|203681.6|203531.6|203679.4|203529.4|20
1641588750000|2022-01-07 20:52:30|203679.3|203529.3|203677.9|203527.9|203682.6|203532.6|203677.5|203527.5|24
1641588760000|2022-01-07 20:52:40|203678.4|203528.4|203645|203495|203683.3|203533.3|203635.8|203485.8|24
1641588770000|2022-01-07 20:52:50|203645.2|203495.2|203648.4|203498.4|203650.6|203500.6|203644|203494|30
1641588780000|2022-01-07 20:53:00|203647.5|203497.5|203653.4|203503.4|203653.4|203503.4|203647.5|203497.5|22
1641588790000|2022-01-07 20:53:10|203652.1|203502.1|203675.3|203525.3|203677.5|203527.5|203652.1|203502.1|24
1641588800000|2022-01-07 20:53:20|203675.9|203525.9|203721.6|203571.6|203721.8|203571.8|203671|203521|31
1641588810000|2022-01-07 20:53:30|203721.7|203571.7|203722.5|203572.5|203723.6|203573.6|203720.1|203570.1|20
1641588820000|2022-01-07 20:53:40|203722.2|203572.2|203762.7|203612.7|203764.6|203614.6|203721|203571|32
1641588830000|2022-01-07 20:53:50|203762.4|203612.4|203766.4|203616.4|203767.5|203617.5|203757.9|203607.9|30
1641588840000|2022-01-07 20:54:00|203770.5|203620.5|203779.8|203629.8|203779.8|203629.8|203765.6|203615.6|32
1641588850000|2022-01-07 20:54:10|203778.3|203628.3|203802.8|203652.8|203804.1|203654.1|203777.2|203627.2|19
1641588860000|2022-01-07 20:54:20|203797.7|203647.7|203755.8|203605.8|203797.7|203647.7|203751.6|203601.6|29
1641588870000|2022-01-07 20:54:30|203748.3|203598.3|203781.8|203631.8|203781.8|203631.8|203747.1|203597.1|29
1641588880000|2022-01-07 20:54:40|203782.6|203632.6|203808.2|203658.2|203808.2|203658.2|203778.3|203628.3|30
1641588890000|2022-01-07 20:54:50|203805.5|203655.5|203818.1|203668.1|203818.8|203668.8|203803.6|203653.6|25
1641588900000|2022-01-07 20:55:00|203818.6|203668.6|203832.4|203682.4|203832.4|203682.4|203815.8|203665.8|24
1641588910000|2022-01-07 20:55:10|203826.5|203676.5|203834.8|203684.8|203842.6|203692.6|203825.4|203675.4|29
1641588920000|2022-01-07 20:55:20|203836.1|203686.1|203837.1|203687.1|203837.4|203687.4|203833.9|203683.9|21
1641588930000|2022-01-07 20:55:30|203835.8|203685.8|203835.1|203685.1|203836|203686|203832.7|203682.7|18
1641588940000|2022-01-07 20:55:40|203835.3|203685.3|203833.5|203683.5|203836.8|203686.8|203832.1|203682.1|17
1641588950000|2022-01-07 20:55:50|203821.3|203671.3|203819.7|203669.7|203827.4|203677.4|203819.7|203669.7|23
1641588960000|2022-01-07 20:56:00|203820.2|203670.2|203820.5|203670.5|203820.9|203670.9|203815.7|203665.7|23
1641588970000|2022-01-07 20:56:10|203821.1|203671.1|203806|203656|203821.5|203671.5|203803|203653|27
1641588980000|2022-01-07 20:56:20|203806.8|203656.8|203814.4|203664.4|203814.9|203664.9|203802.6|203652.6|27
1641588990000|2022-01-07 20:56:30|203816.3|203666.3|203820|203670|203820|203670|203812|203662|24
1641589000000|2022-01-07 20:56:40|203816.6|203666.6|203822|203672|203823.8|203673.8|203815.7|203665.7|21
1641589010000|2022-01-07 20:56:50|203818.1|203668.1|203821.4|203671.4|203821.4|203671.4|203808.2|203658.2|17
1641589020000|2022-01-07 20:57:00|203821.5|203671.5|203812.7|203662.7|203826.2|203676.2|203811|203661|33
1641589030000|2022-01-07 20:57:10|203814.3|203664.3|203821.1|203671.1|203821.1|203730.6|203780.6|203656.5|23
1641589040000|2022-01-07 20:57:20|203820.9|203670.9|203822.9|203672.9|203825.2|203727.5|203774|203668.8|20
1641589050000|2022-01-07 20:57:30|203822.1|203672.1|203815.4|203665.4|203822.1|203718.1|203768.1|203660.1|28
1641589060000|2022-01-07 20:57:40|203820.9|203670.9|203807.6|203657.6|203822.3|203717.6|203761.6|203657|34
1641589070000|2022-01-07 20:57:50|203810.2|203660.2|203811.2|203661.2|203815.7|203665.7|203805.9|203655.9|26
1641589080000|2022-01-07 20:58:00|203811.1|203661.1|203813.4|203663.4|203814.6|203664.6|203810.3|203660.3|29
1641589090000|2022-01-07 20:58:10|203813.5|203663.5|203814.9|203664.9|203818.2|203668.2|203811.2|203661.2|19
1641589100000|2022-01-07 20:58:20|203815.3|203665.3|203816.4|203666.4|203816.7|203666.7|203812.9|203662.9|21
1641589110000|2022-01-07 20:58:30|203816.2|203666.2|203792.9|203642.9|203816.2|203666.2|203784.7|203634.7|28
1641589120000|2022-01-07 20:58:40|203793.7|203643.7|203755.3|203605.3|203793.7|203643.7|203755.3|203605.3|32
1641589130000|2022-01-07 20:58:50|203756.2|203606.2|203744.5|203594.5|203756.2|203606.2|203739|203589|22
1641589140000|2022-01-07 20:59:00|203744.4|203594.4|203744.8|203594.8|203746.3|203596.3|203743.7|203593.7|23
1641589150000|2022-01-07 20:59:10|203744.5|203594.5|203743.4|203593.4|203748|203598|203742.6|203592.6|28
1641589160000|2022-01-07 20:59:20|203742.7|203592.7|203730.8|203580.8|203748.2|203598.2|203729.8|203579.8|26
1641589170000|2022-01-07 20:59:30|203730.6|203580.6|203737.8|203587.8|203739.3|203589.3|203727.4|203577.4|32
1641589180000|2022-01-07 20:59:40|203735.6|203585.6|203730.9|203580.9|203737.9|203587.9|203725.8|203575.8|30
1641589190000|2022-01-07 20:59:50|203730.6|203580.6|203706.7|203556.7|203732.4|203628.3|203678.3|203556.7|36
1641589200000|2022-01-07 21:00:00|203700.9|203550.9|203721.6|203571.6|203730.3|203580.3|203700.9|203550.9|35
1641589210000|2022-01-07 21:00:10|203721|203571|203731.7|203581.7|203734.2|203584.2|203720.3|203570.3|31
1641589220000|2022-01-07 21:00:20|203726.8|203576.8|203725.9|203575.9|203730.7|203580.7|203723|203573|35
1641589230000|2022-01-07 21:00:30|203730.5|203580.5|203724.1|203574.1|203731.9|203581.9|203721.5|203571.5|30
1641589240000|2022-01-07 21:00:40|203723.5|203573.5|203729.2|203579.2|203729.2|203579.2|203722.1|203572.1|20
1641589250000|2022-01-07 21:00:50|203727.2|203577.2|203724.8|203574.8|203727.3|203577.3|203723.2|203573.2|18
1641589260000|2022-01-07 21:01:00|203724.4|203574.4|203719.8|203569.8|203724.9|203574.9|203719.7|203569.7|18
1641589270000|2022-01-07 21:01:10|203727.8|203577.8|203720.9|203570.9|203727.8|203577.8|203720.2|203570.2|16
1641589280000|2022-01-07 21:01:20|203719.1|203569.1|203725.1|203575.1|203728.9|203578.9|203719|203569|21
1641589290000|2022-01-07 21:01:30|203725.8|203575.8|203725.8|203575.8|203726|203576|203721.5|203571.5|30
1641589300000|2022-01-07 21:01:40|203724.7|203574.7|203711.1|203561.1|203726.8|203576.8|203704.4|203554.4|26
1641589310000|2022-01-07 21:01:50|203706.1|203556.1|203707.6|203557.6|203710.7|203560.7|203704.8|203554.8|21
1641589320000|2022-01-07 21:02:00|203710.4|203560.4|203707.4|203557.4|203710.6|203560.6|203706.3|203556.3|17
1641589330000|2022-01-07 21:02:10|203707.5|203557.5|203708.5|203558.5|203708.5|203558.5|203705.4|203555.4|13
1641589340000|2022-01-07 21:02:20|203708.4|203558.4|203691.2|203541.2|203708.8|203558.8|203689.5|203539.5|22
1641589350000|2022-01-07 21:02:30|203683.4|203533.4|203675|203525|203687.1|203537.1|203672.9|203522.9|31
1641589360000|2022-01-07 21:02:40|203675.5|203525.5|203676|203526|203685.3|203535.3|203672.4|203522.4|28
1641589370000|2022-01-07 21:02:50|203677.7|203527.7|203677.1|203527.1|203679.6|203529.6|203675.9|203525.9|19
1641589380000|2022-01-07 21:03:00|203677.4|203527.4|203694|203544|203695.8|203545.8|203677.4|203527.4|27
1641589390000|2022-01-07 21:03:10|203693.5|203543.5|203696|203546|203696.8|203546.8|203693.2|203543.2|20
1641589400000|2022-01-07 21:03:20|203695.8|203545.8|203694.7|203544.7|203696.4|203546.4|203692.1|203542.1|20
1641589410000|2022-01-07 21:03:30|203694.8|203544.8|203695.8|203545.8|203695.9|203545.9|203693|203543|17
1641589420000|2022-01-07 21:03:40|203700.7|203550.7|203708.5|203558.5|203710.7|203560.7|203692.7|203542.7|21
1641589430000|2022-01-07 21:03:50|203710.3|203560.3|203707.5|203557.5|203713.5|203563.5|203706|203556|24
1641589440000|2022-01-07 21:04:00|203708.4|203558.4|203744.8|203594.8|203748.7|203598.7|203704.7|203554.7|30
1641589450000|2022-01-07 21:04:10|203741.6|203591.6|203741.7|203591.7|203745.3|203595.3|203740.2|203590.2|26
1641589460000|2022-01-07 21:04:20|203742.9|203592.9|203721.1|203571.1|203749.8|203599.8|203720.2|203570.2|26
1641589470000|2022-01-07 21:04:30|203723.3|203573.3|203721.9|203571.9|203723.4|203573.4|203718.6|203568.6|23
1641589480000|2022-01-07 21:04:40|203723.2|203573.2|203720.1|203570.1|203723.2|203573.2|203718.5|203568.5|21
1641589490000|2022-01-07 21:04:50|203720|203570|203718.6|203568.6|203722.9|203572.9|203717.6|203567.6|15
1641589500000|2022-01-07 21:05:00|203726.2|203576.2|203723|203573|203726.2|203576.2|203721.8|203571.8|17
1641589510000|2022-01-07 21:05:10|203723.2|203573.2|203724.9|203574.9|203727.3|203577.3|203723.2|203573.2|11
1641589520000|2022-01-07 21:05:20|203722.8|203572.8|203704.3|203554.3|203724.6|203574.6|203701.7|203551.7|16
1641589530000|2022-01-07 21:05:30|203712|203562|203719.9|203569.9|203722.6|203572.6|203712|203562|20
1641589540000|2022-01-07 21:05:40|203719.7|203569.7|203713.6|203563.6|203719.7|203569.7|203711.6|203561.6|14
1641589550000|2022-01-07 21:05:50|203712.1|203562.1|203715.3|203565.3|203716.9|203566.9|203709.4|203559.4|20
1641589560000|2022-01-07 21:06:00|203714.4|203564.4|203717.1|203567.1|203718.4|203568.4|203707.7|203557.7|25
1641589570000|2022-01-07 21:06:10|203716.6|203566.6|203714.7|203564.7|203716.6|203566.6|203713.4|203563.4|17
1641589580000|2022-01-07 21:06:20|203715.2|203565.2|203711.8|203561.8|203715.3|203565.3|203711.7|203561.7|14
1641589590000|2022-01-07 21:06:30|203712.2|203562.2|203715.3|203565.3|203718.5|203568.5|203710.2|203560.2|17
1641589600000|2022-01-07 21:06:40|203714.4|203564.4|203713.7|203563.7|203715.4|203565.4|203713.7|203563.7|14
1641589610000|2022-01-07 21:06:50|203713.2|203563.2|203712.3|203562.3|203719.2|203569.2|203708.1|203558.1|14
1641589620000|2022-01-07 21:07:00|203712.5|203562.5|203719.2|203569.2|203720.8|203570.8|203711.5|203561.5|22
1641589630000|2022-01-07 21:07:10|203718.1|203568.1|203719.4|203569.4|203728.1|203578.1|203718.1|203568.1|20
1641589640000|2022-01-07 21:07:20|203719.3|203569.3|203717.6|203567.6|203719.3|203569.3|203716.4|203566.4|18
1641589650000|2022-01-07 21:07:30|203715.1|203565.1|203720.8|203570.8|203721.3|203571.3|203715.1|203565.1|12
1641589660000|2022-01-07 21:07:40|203720.6|203570.6|203719.8|203569.8|203723.2|203573.2|203718.5|203568.5|14
1641589670000|2022-01-07 21:07:50|203720.9|203570.9|203720.4|203570.4|203723.1|203573.1|203719.5|203569.5|11
1641589680000|2022-01-07 21:08:00|203720.9|203570.9|203719.3|203569.3|203720.9|203570.9|203717.4|203567.4|16
1641589690000|2022-01-07 21:08:10|203719.9|203569.9|203720.6|203570.6|203721.5|203571.5|203719|203569|20
1641589700000|2022-01-07 21:08:20|203720.4|203570.4|203720|203570|203724.8|203574.8|203718.8|203568.8|19
1641589710000|2022-01-07 21:08:30|203717.8|203567.8|203715.6|203565.6|203721|203571|203715.1|203565.1|11
1641589720000|2022-01-07 21:08:40|203715.2|203565.2|203716.7|203566.7|203716.7|203566.7|203715.2|203565.2|6
1641589730000|2022-01-07 21:08:50|203714.8|203564.8|203722.7|203572.7|203722.7|203572.7|203714.8|203564.8|4
1641589740000|2022-01-07 21:09:00|203722.4|203572.4|203712.7|203562.7|203722.4|203572.4|203712.7|203562.7|8
1641589750000|2022-01-07 21:09:10|203714.1|203564.1|203712.5|203562.5|203714.7|203564.7|203712.5|203562.5|5
1641589760000|2022-01-07 21:09:20|203714.6|203564.6|203717.5|203567.5|203720.4|203570.4|203710.8|203560.8|11
1641589770000|2022-01-07 21:09:30|203720.5|203570.5|203709.1|203559.1|203720.5|203570.5|203704.3|203554.3|20
1641589780000|2022-01-07 21:09:40|203708|203558|203713.3|203563.3|203714.4|203564.4|203706.4|203556.4|19
1641589790000|2022-01-07 21:09:50|203712.9|203562.9|203714.8|203564.8|203719.6|203569.6|203710|203560|25
1641589800000|2022-01-07 21:10:00|203715.1|203565.1|203714.2|203564.2|203715.2|203565.2|203712.5|203562.5|12
1641589810000|2022-01-07 21:10:10|203717.1|203567.1|203710.3|203560.3|203717.1|203567.1|203709.6|203559.6|13
1641589820000|2022-01-07 21:10:20|203710.4|203560.4|203712.8|203562.8|203714.1|203564.1|203710.4|203560.4|14
1641589830000|2022-01-07 21:10:30|203708.9|203558.9|203709.9|203559.9|203710|203560|203708.4|203558.4|8
1641589840000|2022-01-07 21:10:40|203709.8|203559.8|203712.2|203562.2|203712.5|203562.5|203708.1|203558.1|9
1641589850000|2022-01-07 21:10:50|203714.2|203564.2|203711.2|203561.2|203714.2|203564.2|203710.2|203560.2|14
1641589860000|2022-01-07 21:11:00|203712.5|203562.5|203712.4|203562.4|203714|203564|203710.2|203560.2|16
1641589870000|2022-01-07 21:11:10|203712.9|203562.9|203712.3|203562.3|203718.8|203568.8|203707.9|203557.9|15
1641589880000|2022-01-07 21:11:20|203712.1|203562.1|203710.6|203560.6|203713.8|203563.8|203707.6|203557.6|13
1641589890000|2022-01-07 21:11:30|203709.8|203559.8|203712.8|203562.8|203714.4|203564.4|203709.8|203559.8|20
1641589900000|2022-01-07 21:11:40|203712.3|203562.3|203711.6|203561.6|203717.3|203567.3|203710.2|203560.2|20
1641589910000|2022-01-07 21:11:50|203711.2|203561.2|203714.6|203564.6|203714.6|203564.6|203710.3|203560.3|21
1641589920000|2022-01-07 21:12:00|203712.9|203562.9|203748.7|203598.7|203752.8|203602.8|203712.9|203562.9|25
1641589930000|2022-01-07 21:12:10|203742|203592|203688.7|203538.7|203742|203592|203671|203521|29
1641589940000|2022-01-07 21:12:20|203686.5|203536.5|203684.9|203534.9|203691.5|203541.5|203683.5|203533.5|25
1641589950000|2022-01-07 21:12:30|203684.4|203534.4|203689.8|203539.8|203689.8|203539.8|203682|203532|24
1641589960000|2022-01-07 21:12:40|203692.6|203542.6|203701.3|203551.3|203710.2|203560.2|203689.7|203539.7|31
1641589970000|2022-01-07 21:12:50|203698.5|203548.5|203712|203562|203722.3|203572.3|203695|203545|26
1641589980000|2022-01-07 21:13:00|203712.7|203562.7|203716.4|203566.4|203718.4|203568.4|203708|203558|22
1641589990000|2022-01-07 21:13:10|203714.7|203564.7|203713.2|203563.2|203716.3|203566.3|203712.3|203562.3|10
1641590000000|2022-01-07 21:13:20|203711.8|203561.8|203695.4|203545.4|203711.8|203561.8|203692.8|203542.8|23
1641590010000|2022-01-07 21:13:30|203695.3|203545.3|203706.1|203556.1|203711.1|203561.1|203695.3|203545.3|17
1641590020000|2022-01-07 21:13:40|203701.8|203551.8|203705.8|203555.8|203714.7|203564.7|203701.8|203551.8|16
1641590030000|2022-01-07 21:13:50|203706|203556|203708.7|203558.7|203709.3|203559.3|203706|203556|9
1641590040000|2022-01-07 21:14:00|203709.9|203559.9|203702.4|203552.4|203712.6|203562.6|203700.7|203550.7|15
1641590050000|2022-01-07 21:14:10|203704.2|203554.2|203708.8|203558.8|203709.6|203559.6|203704.2|203554.2|6
1641590060000|2022-01-07 21:14:20|203709|203559|203705.9|203555.9|203715.9|203565.9|203705.9|203555.9|13
1641590070000|2022-01-07 21:14:30|203706.4|203556.4|203698.8|203548.8|203706.5|203556.5|203697.7|203547.7|19
1641590080000|2022-01-07 21:14:40|203698.1|203548.1|203696.4|203546.4|203699.8|203549.8|203693.2|203543.2|13
1641590090000|2022-01-07 21:14:50|203697.5|203547.5|203711.2|203561.2|203712.9|203562.9|203697.5|203547.5|18
1641590100000|2022-01-07 21:15:00|203711|203561|203712.8|203562.8|203715.4|203565.4|203709.1|203559.1|20
1641590110000|2022-01-07 21:15:10|203709.7|203559.7|203711.4|203561.4|203711.7|203561.7|203709.2|203559.2|13
1641590120000|2022-01-07 21:15:20|203713|203563|203708.4|203558.4|203713.1|203563.1|203708.4|203558.4|13
1641590130000|2022-01-07 21:15:30|203708.3|203558.3|203712.6|203562.6|203718.7|203568.7|203708.3|203558.3|19
1641590140000|2022-01-07 21:15:40|203712.8|203562.8|203708.5|203558.5|203714.2|203564.2|203707.4|203557.4|16
1641590150000|2022-01-07 21:15:50|203708.3|203558.3|203710.4|203560.4|203714.8|203564.8|203703.9|203553.9|16
1641590160000|2022-01-07 21:16:00|203712.1|203562.1|203710.9|203560.9|203712.1|203562.1|203708.6|203558.6|10
1641590170000|2022-01-07 21:16:10|203710.4|203560.4|203707.7|203557.7|203710.4|203560.4|203707|203557|9
1641590180000|2022-01-07 21:16:20|203707.4|203557.4|203713.7|203563.7|203715.8|203565.8|203707.4|203557.4|7
1641590190000|2022-01-07 21:16:30|203716.1|203566.1|203711.2|203561.2|203716.1|203566.1|203709.3|203559.3|11
1641590200000|2022-01-07 21:16:40|203711.4|203561.4|203706.8|203556.8|203711.4|203561.4|203706|203556|10
1641590210000|2022-01-07 21:16:50|203712.3|203562.3|203702.8|203552.8|203719.2|203569.2|203698.1|203548.1|25
1641590220000|2022-01-07 21:17:00|203702.6|203552.6|203709.1|203559.1|203710.3|203560.3|203699.7|203549.7|20
1641590230000|2022-01-07 21:17:10|203709.6|203559.6|203713.5|203563.5|203715.6|203565.6|203702.5|203552.5|29
1641590240000|2022-01-07 21:17:20|203713.1|203563.1|203709.2|203559.2|203715.5|203565.5|203707.2|203557.2|27
1641590250000|2022-01-07 21:17:30|203709.4|203559.4|203710|203560|203710.3|203560.3|203709|203559|18
1641590260000|2022-01-07 21:17:40|203710.3|203560.3|203710|203560|203710.4|203560.4|203709.4|203559.4|14
1641590270000|2022-01-07 21:17:50|203709|203559|203720.8|203570.8|203720.8|203570.8|203706.4|203556.4|21
1641590280000|2022-01-07 21:18:00|203714.1|203564.1|203721.4|203571.4|203724.3|203574.3|203712.2|203562.2|25
1641590290000|2022-01-07 21:18:10|203721.5|203571.5|203721.3|203571.3|203721.6|203571.6|203718.8|203568.8|20
1641590300000|2022-01-07 21:18:20|203720.5|203570.5|203719.3|203569.3|203720.9|203570.9|203718.7|203568.7|18
1641590310000|2022-01-07 21:18:30|203718.9|203568.9|203719.6|203569.6|203721.5|203571.5|203718.8|203568.8|17
1641590320000|2022-01-07 21:18:40|203720|203570|203719.3|203569.3|203721.7|203571.7|203718.8|203568.8|14
1641590330000|2022-01-07 21:18:50|203720.1|203570.1|203720.5|203570.5|203720.8|203570.8|203718.6|203568.6|13
1641590340000|2022-01-07 21:19:00|203720.4|203570.4|203718.4|203568.4|203720.8|203570.8|203717.9|203567.9|17
1641590350000|2022-01-07 21:19:10|203718.5|203568.5|203719.8|203569.8|203720.2|203570.2|203715.7|203565.7|17
1641590360000|2022-01-07 21:19:20|203716.5|203566.5|203715.8|203565.8|203719.9|203569.9|203714.6|203564.6|17
1641590370000|2022-01-07 21:19:30|203716.2|203566.2|203718.7|203568.7|203719.7|203569.7|203713.9|203563.9|13
1641590380000|2022-01-07 21:19:40|203719|203569|203719.4|203569.4|203719.4|203569.4|203716.6|203566.6|15
1641590390000|2022-01-07 21:19:50|203719.2|203569.2|203716.6|203566.6|203719.2|203569.2|203714.7|203564.7|20
1641590400000|2022-01-07 21:20:00|203716.7|203566.7|203714.8|203564.8|203717.1|203567.1|203714.8|203564.8|20
1641590410000|2022-01-07 21:20:10|203712.8|203562.8|203712.1|203562.1|203715.8|203565.8|203712.1|203562.1|18
1641590420000|2022-01-07 21:20:20|203712.6|203562.6|203712.1|203562.1|203720.2|203570.2|203712.1|203562.1|19
1641590430000|2022-01-07 21:20:30|203715|203565|203724.5|203574.5|203726.7|203576.7|203713.4|203563.4|30
1641590440000|2022-01-07 21:20:40|203724.7|203574.7|203720.9|203570.9|203727|203577|203720.3|203570.3|19
1641590450000|2022-01-07 21:20:50|203721.8|203571.8|203721.2|203571.2|203722.8|203572.8|203720.7|203570.7|21
1641590460000|2022-01-07 21:21:00|203720.8|203570.8|203719.2|203569.2|203721.5|203571.5|203714.9|203564.9|18
1641590470000|2022-01-07 21:21:10|203719.1|203569.1|203722.4|203572.4|203722.4|203572.4|203717.8|203567.8|19
1641590480000|2022-01-07 21:21:20|203721.9|203571.9|203721.6|203571.6|203723.8|203573.8|203720.6|203570.6|19
1641590490000|2022-01-07 21:21:30|203721.3|203571.3|203723|203573|203724.1|203574.1|203721|203571|22
1641590500000|2022-01-07 21:21:40|203722.5|203572.5|203722.6|203572.6|203724|203574|203722.5|203572.5|16
1641590510000|2022-01-07 21:21:50|203722.5|203572.5|203724.3|203574.3|203724.3|203574.3|203722.5|203572.5|15
1641590520000|2022-01-07 21:22:00|203724.5|203574.5|203719.2|203569.2|203724.7|203574.7|203718.6|203568.6|25
1641590530000|2022-01-07 21:22:10|203718.9|203568.9|203718|203568|203721.2|203571.2|203714.6|203564.6|24
1641590540000|2022-01-07 21:22:20|203717.5|203567.5|203718.6|203568.6|203720.4|203570.4|203717.5|203567.5|25
1641590550000|2022-01-07 21:22:30|203718.7|203568.7|203718.2|203568.2|203718.9|203568.9|203717.3|203567.3|14
1641590560000|2022-01-07 21:22:40|203718.4|203568.4|203716.7|203566.7|203718.5|203568.5|203716.1|203566.1|12
1641590570000|2022-01-07 21:22:50|203716.8|203566.8|203718.1|203568.1|203718.2|203568.2|203716.3|203566.3|13
1641590580000|2022-01-07 21:23:00|203718.6|203568.6|203719.3|203569.3|203720.1|203570.1|203714|203564|17
1641590590000|2022-01-07 21:23:10|203719.5|203569.5|203715.1|203565.1|203719.9|203569.9|203714.9|203564.9|11
1641590600000|2022-01-07 21:23:20|203715.7|203565.7|203716|203566|203716.6|203566.6|203713.8|203563.8|11
1641590610000|2022-01-07 21:23:30|203716.2|203566.2|203716.1|203566.1|203717.4|203567.4|203715.1|203565.1|12
1641590620000|2022-01-07 21:23:40|203716.4|203566.4|203715.2|203565.2|203718.3|203568.3|203713.1|203563.1|14
1641590630000|2022-01-07 21:23:50|203715.4|203565.4|203715.5|203565.5|203718.5|203568.5|203715.4|203565.4|11
1641590640000|2022-01-07 21:24:00|203715.6|203565.6|203717.3|203567.3|203717.3|203567.3|203715.6|203565.6|8
1641590650000|2022-01-07 21:24:10|203713.1|203563.1|203713.2|203563.2|203716.8|203566.8|203712.9|203562.9|11
1641590660000|2022-01-07 21:24:20|203713.1|203563.1|203715.1|203565.1|203715.2|203565.2|203713.1|203563.1|8
1641590670000|2022-01-07 21:24:30|203715.6|203565.6|203719.2|203569.2|203719.5|203569.5|203714.4|203564.4|14
1641590680000|2022-01-07 21:24:40|203719.4|203569.4|203718.3|203568.3|203719.5|203569.5|203716.2|203566.2|16
1641590690000|2022-01-07 21:24:50|203716.5|203566.5|203717.5|203567.5|203717.6|203567.6|203716.1|203566.1|12
1641590700000|2022-01-07 21:25:00|203717.6|203567.6|203718.3|203568.3|203719.4|203569.4|203715.4|203565.4|23
1641590710000|2022-01-07 21:25:10|203718|203568|203717.2|203567.2|203718.9|203568.9|203717.2|203567.2|18
1641590720000|2022-01-07 21:25:20|203716.4|203566.4|203716.4|203566.4|203716.9|203566.9|203714.4|203564.4|12
1641590730000|2022-01-07 21:25:30|203716.3|203566.3|203716.5|203566.5|203717.8|203567.8|203716.2|203566.2|12
1641590740000|2022-01-07 21:25:40|203716.8|203566.8|203716.2|203566.2|203718|203568|203714.7|203564.7|13
1641590750000|2022-01-07 21:25:50|203715.7|203565.7|203716.8|203566.8|203718.2|203568.2|203715.2|203565.2|11
1641590760000|2022-01-07 21:26:00|203717.3|203567.3|203717.8|203567.8|203720.5|203570.5|203714.2|203564.2|14
1641590770000|2022-01-07 21:26:10|203717.5|203567.5|203714.7|203564.7|203718.7|203568.7|203712.4|203562.4|14
1641590780000|2022-01-07 21:26:20|203715.3|203565.3|203713.2|203563.2|203718.1|203568.1|203713.2|203563.2|16
1641590790000|2022-01-07 21:26:30|203713.4|203563.4|203714.4|203564.4|203714.4|203564.4|203713.1|203563.1|5
1641590800000|2022-01-07 21:26:40|203714.8|203564.8|203714|203564|203716.8|203566.8|203711.4|203561.4|13
1641590810000|2022-01-07 21:26:50|203714.9|203564.9|203712.2|203562.2|203714.9|203564.9|203711.4|203561.4|9
1641590820000|2022-01-07 21:27:00|203711|203561|203715.4|203565.4|203717.2|203567.2|203711|203561|13
1641590830000|2022-01-07 21:27:10|203715.5|203565.5|203716.3|203566.3|203716.6|203566.6|203715.5|203565.5|8
1641590840000|2022-01-07 21:27:20|203720.4|203570.4|203692.9|203542.9|203723.3|203573.3|203688.3|203538.3|17
1641590850000|2022-01-07 21:27:30|203692.3|203542.3|203693.2|203543.2|203697.7|203547.7|203692.1|203542.1|17
1641590860000|2022-01-07 21:27:40|203692.1|203542.1|203693.9|203543.9|203694.1|203544.1|203690.6|203540.6|16
1641590870000|2022-01-07 21:27:50|203694.4|203544.4|203689|203539|203694.4|203544.4|203688.3|203538.3|11
1641590880000|2022-01-07 21:28:00|203689.9|203539.9|203689.9|203539.9|203690.9|203540.9|203689.2|203539.2|14
1641590890000|2022-01-07 21:28:10|203689.6|203539.6|203705.5|203555.5|203709.5|203559.5|203689.6|203539.6|18
1641590900000|2022-01-07 21:28:20|203708.4|203558.4|203701.7|203551.7|203711.2|203561.2|203699.2|203549.2|13
1641590910000|2022-01-07 21:28:30|203701.1|203551.1|203703.2|203553.2|203704.1|203554.1|203701.1|203551.1|11
1641590920000|2022-01-07 21:28:40|203702.9|203552.9|203706.7|203556.7|203706.8|203556.8|203701.9|203551.9|11
1641590930000|2022-01-07 21:28:50|203707.1|203557.1|203705.8|203555.8|203709.2|203559.2|203705.8|203555.8|7
1641590940000|2022-01-07 21:29:00|203705.6|203555.6|203698.5|203548.5|203705.6|203555.6|203696.3|203546.3|9
1641590950000|2022-01-07 21:29:10|203703.7|203553.7|203700|203550|203703.7|203553.7|203699.4|203549.4|13
1641590960000|2022-01-07 21:29:20|203700.1|203550.1|203698.2|203548.2|203702.5|203552.5|203698.2|203548.2|10
1641590970000|2022-01-07 21:29:30|203699.6|203549.6|203694.6|203544.6|203702.4|203552.4|203694.6|203544.6|14
1641590980000|2022-01-07 21:29:40|203695.1|203545.1|203699.7|203549.7|203701|203551|203695.1|203545.1|12
1641590990000|2022-01-07 21:29:50|203698.8|203548.8|203701.6|203551.6|203703.2|203553.2|203697.4|203547.4|11
1641591000000|2022-01-07 21:30:00|203699.7|203549.7|203705.5|203555.5|203705.5|203555.5|203698|203548|9
1641591010000|2022-01-07 21:30:10|203704.2|203554.2|203704.7|203554.7|203705.1|203555.1|203699.7|203549.7|10
1641591020000|2022-01-07 21:30:20|203705.3|203555.3|203701.1|203551.1|203705.7|203555.7|203701.1|203551.1|8
1641591030000|2022-01-07 21:30:30|203707.5|203557.5|203714|203564|203714|203564|203698.3|203548.3|11
1641591040000|2022-01-07 21:30:40|203713.4|203563.4|203706.7|203556.7|203713.4|203563.4|203706.7|203556.7|6
1641591050000|2022-01-07 21:30:50|203706.9|203556.9|203707.9|203557.9|203708.9|203558.9|203706.8|203556.8|8
1641591060000|2022-01-07 21:31:00|203708.5|203558.5|203705.5|203555.5|203721.9|203571.9|203702.4|203552.4|27
1641591070000|2022-01-07 21:31:10|203706.1|203556.1|203704.7|203554.7|203707.8|203557.8|203704.6|203554.6|9
1641591080000|2022-01-07 21:31:20|203708.2|203558.2|203703.6|203553.6|203710.9|203560.9|203697.4|203547.4|19
1641591090000|2022-01-07 21:31:30|203702.9|203552.9|203700.8|203550.8|203704.1|203554.1|203693|203543|16
1641591100000|2022-01-07 21:31:40|203700.2|203550.2|203700.5|203550.5|203706.6|203556.6|203698.1|203548.1|16
1641591110000|2022-01-07 21:31:50|203697.3|203547.3|203703|203553|203708.7|203558.7|203696.5|203546.5|19
1641591120000|2022-01-07 21:32:00|203709|203559|203708.9|203558.9|203710.8|203560.8|203707.7|203557.7|17
1641591130000|2022-01-07 21:32:10|203708.1|203558.1|203703.8|203553.8|203708.1|203558.1|203698.1|203548.1|10
1641591140000|2022-01-07 21:32:20|203705.2|203555.2|203700.7|203550.7|203705.5|203555.5|203700.6|203550.6|14
1641591150000|2022-01-07 21:32:30|203702.3|203552.3|203700.8|203550.8|203703.1|203553.1|203697.9|203547.9|8
1641591160000|2022-01-07 21:32:40|203700|203550|203701.9|203551.9|203701.9|203551.9|203697.9|203547.9|10
1641591170000|2022-01-07 21:32:50|203701.1|203551.1|203702.5|203552.5|203705.3|203555.3|203697.2|203547.2|12
1641591180000|2022-01-07 21:33:00|203700.9|203550.9|203696.3|203546.3|203702.5|203552.5|203694.5|203544.5|13
1641591190000|2022-01-07 21:33:10|203696.6|203546.6|203701|203551|203703.8|203553.8|203696.6|203546.6|10
1641591200000|2022-01-07 21:33:20|203701.4|203551.4|203699.3|203549.3|203707.8|203557.8|203699.3|203549.3|8
1641591210000|2022-01-07 21:33:30|203700.9|203550.9|203697.5|203547.5|203703|203553|203694.5|203544.5|9
1641591220000|2022-01-07 21:33:40|203702.8|203552.8|203704.5|203554.5|203706|203556|203702.8|203552.8|6
1641591230000|2022-01-07 21:33:50|203705.7|203555.7|203716.8|203566.8|203727.5|203577.5|203705.5|203555.5|13
1641591240000|2022-01-07 21:34:00|203719.8|203569.8|203722.6|203572.6|203725.9|203575.9|203719.7|203569.7|11
1641591250000|2022-01-07 21:34:10|203723.8|203573.8|203715.3|203565.3|203723.9|203573.9|203711.1|203561.1|11
1641591260000|2022-01-07 21:34:20|203717.4|203567.4|203709|203559|203717.4|203567.4|203707.8|203557.8|9
1641591270000|2022-01-07 21:34:30|203710.1|203560.1|203720.5|203570.5|203720.5|203570.5|203704.9|203554.9|14
1641591280000|2022-01-07 21:34:40|203720.7|203570.7|203717.2|203567.2|203720.7|203570.7|203714.3|203564.3|9
1641591290000|2022-01-07 21:34:50|203718|203568|203719.8|203569.8|203720.5|203570.5|203718|203568|8
1641591300000|2022-01-07 21:35:00|203717.1|203567.1|203713.7|203563.7|203717.1|203567.1|203705.1|203555.1|10
1641591310000|2022-01-07 21:35:10|203701.8|203551.8|203710.1|203560.1|203714.1|203564.1|203701.8|203551.8|9
1641591320000|2022-01-07 21:35:20|203712.8|203562.8|203697.4|203547.4|203713|203563|203697.4|203547.4|13
1641591330000|2022-01-07 21:35:30|203698|203548|203701.6|203551.6|203701.6|203551.6|203698|203548|4
1641591340000|2022-01-07 21:35:40|203701.7|203551.7|203706.6|203556.6|203714.1|203564.1|203701.7|203551.7|9
1641591350000|2022-01-07 21:35:50|203708.3|203558.3|203712.4|203562.4|203712.8|203562.8|203707.2|203557.2|4
1641591360000|2022-01-07 21:36:00|203708.9|203558.9|203700.1|203550.1|203709|203559|203699.2|203549.2|10
1641591370000|2022-01-07 21:36:10|203696.2|203546.2|203685.3|203535.3|203704.9|203554.9|203683.6|203533.6|14
1641591380000|2022-01-07 21:36:20|203691.2|203541.2|203684.9|203534.9|203691.2|203541.2|203678.8|203528.8|16
1641591390000|2022-01-07 21:36:30|203684.2|203534.2|203682.6|203532.6|203684.2|203534.2|203680.5|203530.5|15
1641591400000|2022-01-07 21:36:40|203683.5|203533.5|203684.5|203534.5|203685.1|203535.1|203682.5|203532.5|8
1641591410000|2022-01-07 21:36:50|203684.4|203534.4|203686.9|203536.9|203686.9|203536.9|203682.5|203532.5|14
1641591420000|2022-01-07 21:37:00|203687.1|203537.1|203687.1|203537.1|203689.5|203539.5|203686.6|203536.6|12
1641591430000|2022-01-07 21:37:10|203687.9|203537.9|203680.1|203530.1|203693.7|203543.7|203680.1|203530.1|13
1641591440000|2022-01-07 21:37:20|203689|203539|203682.9|203532.9|203689.9|203539.9|203682.9|203532.9|10
1641591450000|2022-01-07 21:37:30|203685.6|203535.6|203688.5|203538.5|203688.6|203538.6|203684.6|203534.6|11
1641591460000|2022-01-07 21:37:40|203692.2|203542.2|203683.9|203533.9|203695|203545|203681.4|203531.4|9
1641591470000|2022-01-07 21:37:50|203685.3|203535.3|203685.4|203535.4|203688|203538|203679.4|203529.4|7
1641591480000|2022-01-07 21:38:00|203683.9|203533.9|203684.3|203534.3|203684.3|203534.3|203662|203512|7
1641591490000|2022-01-07 21:38:10|203681.7|203531.7|203675.9|203525.9|203681.7|203531.7|203675.9|203525.9|5
1641591500000|2022-01-07 21:38:20|203666|203516|203694.9|203544.9|203696.8|203546.8|203666|203516|11
1641591510000|2022-01-07 21:38:30|203695.9|203545.9|203695.4|203545.4|203701.6|203551.6|203680.8|203530.8|16
1641591520000|2022-01-07 21:38:40|203697.5|203547.5|203695.7|203545.7|203698.5|203548.5|203688.5|203538.5|12
1641591530000|2022-01-07 21:38:50|203697.8|203547.8|203697|203547|203697.8|203547.8|203696|203546|8
1641591540000|2022-01-07 21:39:00|203696.2|203546.2|203690.8|203540.8|203696.8|203546.8|203690.8|203540.8|8
1641591550000|2022-01-07 21:39:10|203691.1|203541.1|203693.5|203543.5|203693.5|203543.5|203690.9|203540.9|4
1641591560000|2022-01-07 21:39:20|203693|203543|203693.2|203543.2|203693.2|203543.2|203693|203543|2
1641591570000|2022-01-07 21:39:30|203693.4|203543.4|203693.1|203543.1|203693.4|203543.4|203691.2|203541.2|6
1641591580000|2022-01-07 21:39:40|203693|203543|203693|203543|203693.4|203543.4|203693|203543|5
1641591590000|2022-01-07 21:39:50|203693.1|203543.1|203677|203527|203693.3|203543.3|203677|203527|5
1641591600000|2022-01-07 21:40:00|203679.3|203529.3|203688.3|203538.3|203696.4|203546.4|203675.6|203525.6|15
1641591610000|2022-01-07 21:40:10|203685.7|203535.7|203692.8|203542.8|203692.8|203542.8|203685.7|203535.7|4
1641591620000|2022-01-07 21:40:20|203693.5|203543.5|203688|203538|203693.5|203543.5|203685.6|203535.6|8
1641591630000|2022-01-07 21:40:30|203686.9|203536.9|203688.1|203538.1|203701.3|203551.3|203686.9|203536.9|9
1641591640000|2022-01-07 21:40:40|203689.5|203539.5|203693.5|203543.5|203693.5|203543.5|203689.5|203539.5|3
1641591650000|2022-01-07 21:40:50|203689.5|203539.5|203693.1|203543.1|203693.1|203543.1|203689.5|203539.5|2
1641591660000|2022-01-07 21:41:00|203686.8|203536.8|203693.7|203543.7|203697|203547|203686.6|203536.6|7
1641591670000|2022-01-07 21:41:10|203691.4|203541.4|203690.8|203540.8|203693.9|203543.9|203690|203540|7
1641591680000|2022-01-07 21:41:20|203689.9|203539.9|203711.5|203561.5|203711.9|203561.9|203689.9|203539.9|7
1641591690000|2022-01-07 21:41:30|203703.6|203553.6|203710.9|203560.9|203713.1|203563.1|203700.9|203550.9|9
1641591700000|2022-01-07 21:41:40|203704.7|203554.7|203723.5|203573.5|203729.7|203579.7|203704.7|203554.7|6
1641591710000|2022-01-07 21:41:50|203724.5|203574.5|203719.9|203569.9|203737.7|203587.7|203719.9|203569.9|8
1641591720000|2022-01-07 21:42:00|203735.7|203585.7|203726.8|203576.8|203741|203591|203726.7|203576.7|10
1641591730000|2022-01-07 21:42:10|203730.4|203580.4|203724|203574|203730.4|203580.4|203721.9|203571.9|9
1641591740000|2022-01-07 21:42:20|203726.5|203576.5|203717.6|203567.6|203727.4|203577.4|203717.6|203567.6|13
1641591750000|2022-01-07 21:42:30|203717|203567|203728.3|203578.3|203731.5|203581.5|203717|203567|6
1641591760000|2022-01-07 21:42:40|203728.7|203578.7|203731.6|203581.6|203731.6|203581.6|203721.3|203571.3|10
1641591770000|2022-01-07 21:42:50|203729.4|203579.4|203727.2|203577.2|203730.6|203580.6|203726.6|203576.6|11
1641591780000|2022-01-07 21:43:00|203724.4|203574.4|203724.1|203574.1|203725|203575|203721.7|203571.7|9
1641591790000|2022-01-07 21:43:10|203721.7|203571.7|203726.9|203576.9|203727.9|203577.9|203717.5|203567.5|10
1641591800000|2022-01-07 21:43:20|203724.4|203574.4|203724.9|203574.9|203724.9|203574.9|203722|203572|8
1641591810000|2022-01-07 21:43:30|203724.4|203574.4|203724|203574|203725.7|203575.7|203721.6|203571.6|8
1641591820000|2022-01-07 21:43:40|203724.5|203574.5|203726.2|203576.2|203727.7|203577.7|203720.2|203570.2|8
1641591830000|2022-01-07 21:43:50|203723.1|203573.1|203717.9|203567.9|203723.9|203573.9|203716.2|203566.2|7
1641591840000|2022-01-07 21:44:00|203723.5|203573.5|203719.4|203569.4|203723.5|203573.5|203719.4|203569.4|7
1641591850000|2022-01-07 21:44:10|203722.1|203572.1|203711.1|203561.1|203725.2|203575.2|203691.1|203541.1|18
1641591860000|2022-01-07 21:44:20|203708.1|203558.1|203708.3|203558.3|203719.5|203569.5|203706.3|203556.3|13
1641591870000|2022-01-07 21:44:30|203707.3|203557.3|203734.1|203584.1|203734.1|203584.1|203707.1|203557.1|7
1641591880000|2022-01-07 21:44:40|203729.1|203579.1|203684.1|203534.1|203729.1|203579.1|203684.1|203534.1|5
1641591890000|2022-01-07 21:44:50|203684|203534|203699.8|203549.8|203710.3|203560.3|203684|203534|6
1641591900000|2022-01-07 21:45:00|203697.7|203547.7|203709.7|203559.7|203710.6|203560.6|203697.7|203547.7|9
1641591910000|2022-01-07 21:45:10|203710.6|203560.6|203712.3|203562.3|203712.3|203562.3|203707.7|203557.7|6
1641591920000|2022-01-07 21:45:20|203702.7|203552.7|203704.1|203554.1|203707.4|203557.4|203699.9|203549.9|10
1641591930000|2022-01-07 21:45:30|203698.1|203548.1|203722.6|203572.6|203722.6|203572.6|203698.1|203548.1|7
1641591940000|2022-01-07 21:45:40|203714.5|203564.5|203723.6|203573.6|203725.5|203575.5|203714.5|203564.5|3
1641591950000|2022-01-07 21:45:50|203724.6|203574.6|203713|203563|203726|203576|203713|203563|6
1641591960000|2022-01-07 21:46:00|203711.8|203561.8|203710.9|203560.9|203716.4|203566.4|203710|203560|9
1641591970000|2022-01-07 21:46:10|203715.1|203565.1|203722.5|203572.5|203723.6|203573.6|203704.2|203554.2|9
1641591980000|2022-01-07 21:46:20|203734|203584|203716.8|203566.8|203734|203584|203716.8|203566.8|6
1641591990000|2022-01-07 21:46:30|203711.8|203561.8|203711|203561|203735.6|203585.6|203707|203557|9
1641592000000|2022-01-07 21:46:40|203711.5|203561.5|203736.2|203586.2|203748.5|203598.5|203711.5|203561.5|9
1641592010000|2022-01-07 21:46:50|203737.5|203587.5|203748.2|203598.2|203748.2|203598.2|203730|203580|5
1641592020000|2022-01-07 21:47:00|203740.7|203590.7|203733.1|203583.1|203740.7|203590.7|203715.4|203565.4|15
1641592030000|2022-01-07 21:47:10|203734.9|203584.9|203724.5|203574.5|203738.3|203588.3|203705.3|203555.3|11
1641592040000|2022-01-07 21:47:20|203713.7|203563.7|203704|203554|203734.4|203584.4|203699.5|203549.5|14
1641592050000|2022-01-07 21:47:30|203710.7|203560.7|203713.5|203563.5|203713.5|203563.5|203691.5|203541.5|10
1641592060000|2022-01-07 21:47:40|203709.5|203559.5|203720.5|203570.5|203720.5|203570.5|203709.5|203559.5|3
1641592070000|2022-01-07 21:47:50|203737.2|203587.2|203707.2|203557.2|203737.3|203587.3|203707.2|203557.2|10
1641592080000|2022-01-07 21:48:00|203713.9|203563.9|203708.9|203558.9|203713.9|203563.9|203705.5|203555.5|4
1641592090000|2022-01-07 21:48:10|203727.2|203577.2|203723.4|203573.4|203728.7|203578.7|203719.1|203569.1|6
1641592100000|2022-01-07 21:48:20|203723.9|203573.9|203715|203565|203723.9|203573.9|203715|203565|4
1641592110000|2022-01-07 21:48:30|203728.3|203578.3|203712|203562|203734.1|203584.1|203711.3|203561.3|7
1641592120000|2022-01-07 21:48:40|203711.4|203561.4|203713.6|203563.6|203713.6|203563.6|203706.3|203556.3|7
1641592130000|2022-01-07 21:48:50|203715.9|203565.9|203712.4|203562.4|203716|203566|203712.4|203562.4|5
1641592140000|2022-01-07 21:49:00|203709.7|203559.7|203684.5|203534.5|203716|203566|203684.5|203534.5|14
1641592150000|2022-01-07 21:49:10|203707.6|203557.6|203729.5|203579.5|203746.7|203596.7|203687.5|203537.5|25
1641592160000|2022-01-07 21:49:20|203774.7|203624.7|203778.4|203628.4|203800.5|203650.5|203729.5|203579.5|19
1641592170000|2022-01-07 21:49:30|203777|203627|203774|203624|203777|203627|203774|203624|2
1641592180000|2022-01-07 21:49:40|203763.5|203613.5|203795.5|203645.5|203826.3|203676.3|203751.5|203601.5|18
1641592190000|2022-01-07 21:49:50|203767.5|203617.5|203812.9|203662.9|203827|203677|203767.5|203617.5|15
1641592200000|2022-01-07 21:50:00|203809.6|203659.6|203792.3|203642.3|203824.6|203674.6|203772.5|203622.5|20
1641592210000|2022-01-07 21:50:10|203797|203647|203784.5|203634.5|203797.2|203647.2|203780.1|203630.1|16
1641592220000|2022-01-07 21:50:20|203792.3|203642.3|203817.3|203667.3|203821.4|203671.4|203785.7|203635.7|9
1641592230000|2022-01-07 21:50:30|203807.9|203657.9|203795|203645|203807.9|203657.9|203795|203645|4
1641592240000|2022-01-07 21:50:40|203788.7|203638.7|203785.3|203635.3|203799.8|203649.8|203779.6|203629.6|9
1641592250000|2022-01-07 21:50:50|203779.6|203629.6|203795|203645|203795|203645|203779.6|203629.6|4
1641592260000|2022-01-07 21:51:00|203782.5|203632.5|203811.1|203661.1|203816|203666|203782.5|203632.5|4
1641592270000|2022-01-07 21:51:10|203805.8|203655.8|203784.2|203634.2|203805.8|203655.8|203779.9|203629.9|6
1641592280000|2022-01-07 21:51:20|203784.3|203634.3|203792|203642|203792|203642|203783.9|203633.9|4
1641592290000|2022-01-07 21:51:30|203789.5|203639.5|203818|203668|203819|203669|203789.5|203639.5|5
1641592300000|2022-01-07 21:51:40|203806.4|203656.4|203806.4|203656.4|203806.4|203656.4|203806.4|203656.4|1
1641592310000|2022-01-07 21:51:50|203787.4|203637.4|203786.8|203636.8|203788.2|203638.2|203784.9|203634.9|5
1641592320000|2022-01-07 21:52:00|203787.8|203637.8|203792.7|203642.7|203792.7|203642.7|203787.8|203637.8|3
1641592330000|2022-01-07 21:52:10|203804|203654|203795.5|203645.5|203805.5|203655.5|203795.5|203645.5|3
1641592340000|2022-01-07 21:52:20|203801.4|203651.4|203784|203634|203801.4|203651.4|203784|203634|3
1641592350000|2022-01-07 21:52:30|203784.3|203634.3|203791|203641|203791|203641|203784.3|203634.3|2
1641592360000|2022-01-07 21:52:40|203786.8|203636.8|203795|203645|203807|203657|203786.8|203636.8|7
1641592370000|2022-01-07 21:52:50|203799.4|203649.4|203798.4|203648.4|203801.1|203651.1|203792.6|203642.6|5
1641592380000|2022-01-07 21:53:00|203784.7|203634.7|203729|203579|203785|203635|203728.5|203578.5|15
1641592390000|2022-01-07 21:53:10|203728.6|203578.6|203765.5|203615.5|203823.4|203621.1|203723.9|203526.4|27
1641592400000|2022-01-07 21:53:20|203768|203618|203765.5|203615.5|203768.2|203618.2|203765.5|203615.5|5
1641592410000|2022-01-07 21:53:30|203766.1|203616.1|203763|203613|203769.9|203619.9|203763|203613|10
1641592420000|2022-01-07 21:53:40|203765.2|203615.2|203763.2|203613.2|203766.1|203616.1|203763|203613|16
1641592430000|2022-01-07 21:53:50|203763.1|203613.1|203763|203613|203763.6|203613.6|203762.9|203612.9|8
1641592440000|2022-01-07 21:54:00|203762.8|203612.8|203763|203613|203763|203613|203762.3|203612.3|5
1641592450000|2022-01-07 21:54:10|203765.2|203615.2|203760.3|203610.3|203765.2|203615.2|203760.3|203610.3|7
1641592460000|2022-01-07 21:54:20|203762.3|203612.3|203763|203613|203763|203613|203760.8|203610.8|4
1641592470000|2022-01-07 21:54:30|203765.1|203615.1|203763|203613|203765.1|203615.1|203762.3|203612.3|5
1641592480000|2022-01-07 21:54:40|203762.7|203612.7|203765.1|203615.1|203767.3|203617.3|203762.7|203612.7|6
1641592490000|2022-01-07 21:54:50|203764.7|203614.7|203764.2|203614.2|203765.5|203615.5|203763.8|203613.8|7
1641592500000|2022-01-07 21:55:00|203763.7|203613.7|203763.5|203613.5|203764.9|203614.9|203763.5|203613.5|7
1641592510000|2022-01-07 21:55:10|203763.2|203613.2|203766.3|203616.3|203768.1|203618.1|203763.2|203613.2|8
1641592520000|2022-01-07 21:55:20|203768.1|203618.1|203771.7|203621.7|203771.7|203621.7|203764.1|203614.1|17
1641592530000|2022-01-07 21:55:30|203774.2|203624.2|203769.7|203619.7|203781|203631|203768.1|203618.1|12
1641592540000|2022-01-07 21:55:40|203778.6|203628.6|203766.4|203616.4|203837.8|203657.1|203766.2|203540.8|14
1641592550000|2022-01-07 21:55:50|203774.9|203624.9|203774.3|203624.3|203855.8|203626.9|203765.2|203558.8|19
1641592560000|2022-01-07 21:56:00|203839|203542|203770.8|203620.8|203839|203629.5|203770.8|203542|12
1641592570000|2022-01-07 21:56:10|203768.4|203618.4|203767.5|203617.5|203771.1|203621.1|203766.9|203616.9|13
1641592580000|2022-01-07 21:56:20|203767.4|203617.4|203772.3|203622.3|203780.7|203630.7|203767.3|203617.3|20
1641592590000|2022-01-07 21:56:30|203772|203622|203768.5|203618.5|203780.8|203630.8|203764.4|203614.4|28
1641592600000|2022-01-07 21:56:40|204030.5|203733.5|203771.3|203621.3|204030.5|203733.5|203764.3|203614.3|23
1641592610000|2022-01-07 21:56:50|203774.5|203624.5|203776.5|203626.5|203786.3|203636.3|203770.8|203620.8|20
1641592620000|2022-01-07 21:57:00|203782.1|203632.1|203773.9|203623.9|203782.1|203632.1|203772.8|203622.8|14
1641592630000|2022-01-07 21:57:10|203775.2|203625.2|203777.7|203627.7|203789.8|203639.8|203774.8|203624.8|14
1641592640000|2022-01-07 21:57:20|203777.5|203627.5|203795.3|203645.3|203795.3|203645.3|203776.9|203626.9|12
1641592650000|2022-01-07 21:57:30|204038.5|203741.5|203776.8|203626.8|204038.5|203741.5|203751|203601|11
1641592660000|2022-01-07 21:57:40|203773.5|203623.5|203784.1|203634.1|203793.8|203643.8|203771.2|203621.2|24
1641592670000|2022-01-07 21:57:50|203792.9|203642.9|203789.5|203639.5|203795.5|203645.5|203789.5|203639.5|14
1641592680000|2022-01-07 21:58:00|203789.3|203639.3|203788.2|203638.2|203803.8|203653.8|203787.9|203637.9|20
1641592690000|2022-01-07 21:58:10|203788.3|203638.3|203775|203625|203788.3|203638.3|203775|203625|9
1641592700000|2022-01-07 21:58:20|203778.1|203628.1|203775.7|203625.7|203778.1|203628.1|203775.4|203625.4|13
1641592710000|2022-01-07 21:58:30|203772.4|203622.4|203772.5|203622.5|203778.3|203628.3|203772|203622|12
1641592720000|2022-01-07 21:58:40|203772.2|203622.2|203773|203623|203783.2|203633.2|203772.2|203622.2|7
1641592730000|2022-01-07 21:58:50|203776|203626|203778.1|203628.1|203779|203629|203776|203626|10
1641762000000|2022-01-09 21:00:00|203896|203554|204079.5|203737.5|204079.5|203737.5|203896|203554|2
1641762320000|2022-01-09 21:05:20|203896|203554|203896|203554|203896|203554|203896|203554|1
1641762370000|2022-01-09 21:06:10|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641762560000|2022-01-09 21:09:20|203896|203554|203896|203554|203896|203554|203896|203554|1
1641762590000|2022-01-09 21:09:50|203871|203529|203871|203529|203871|203529|203871|203529|1
1641762750000|2022-01-09 21:12:30|203896|203554|203896|203554|203896|203554|203896|203554|1
1641762810000|2022-01-09 21:13:30|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641762930000|2022-01-09 21:15:30|203896|203554|203896|203554|203896|203554|203896|203554|1
1641762960000|2022-01-09 21:16:00|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641763170000|2022-01-09 21:19:30|203896|203554|203896|203554|203896|203554|203896|203554|1
1641763770000|2022-01-09 21:29:30|203962.3|203620.3|203962.3|203620.3|203962.3|203620.3|203962.3|203620.3|1
1641763780000|2022-01-09 21:29:40|203897.1|203555.1|203897.1|203555.1|203897.1|203555.1|203897.1|203555.1|1
1641763790000|2022-01-09 21:29:50|203942.8|203600.8|203942.8|203600.8|203942.8|203600.8|203942.8|203600.8|1
1641763800000|2022-01-09 21:30:00|203896.2|203554.2|203908.2|203566.2|203908.2|203566.2|203896.2|203554.2|2
1641763810000|2022-01-09 21:30:10|203897.1|203555.1|203897.1|203555.1|203897.1|203555.1|203897.1|203555.1|1
1641763820000|2022-01-09 21:30:20|203911.6|203569.6|203911.6|203569.6|203911.6|203569.6|203911.6|203569.6|1
1641763830000|2022-01-09 21:30:30|203896|203554|203896|203554|203896|203554|203896|203554|1
1641763980000|2022-01-09 21:33:00|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641764400000|2022-01-09 21:40:00|203896|203554|203896|203554|203896|203554|203896|203554|1
1641764760000|2022-01-09 21:46:00|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641764820000|2022-01-09 21:47:00|203918|203576|203896|203554|203918|203576|203896|203554|2
1641764830000|2022-01-09 21:47:10|204078.8|203736.8|204078.8|203736.8|204078.8|203736.8|204078.8|203736.8|1
1641764840000|2022-01-09 21:47:20|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641765070000|2022-01-09 21:51:10|204046|203704|204046|203704|204046|203704|204046|203704|1
1641765080000|2022-01-09 21:51:20|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641765120000|2022-01-09 21:52:00|204046|203704|204046|203704|204046|203704|204046|203704|1
1641765130000|2022-01-09 21:52:10|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641765180000|2022-01-09 21:53:00|204022.7|203680.7|203896|203554|204022.7|203680.7|203896|203554|2
1641765280000|2022-01-09 21:54:40|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641765400000|2022-01-09 21:56:40|204031.2|203689.2|204022.7|203680.7|204046|203704|204022.7|203680.7|3
1641765490000|2022-01-09 21:58:10|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641765510000|2022-01-09 21:58:30|204031.2|203689.2|204022.7|203680.7|204031.2|203689.2|204022.7|203680.7|2
1641765520000|2022-01-09 21:58:40|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|204079.5|203737.5|1
1641765560000|2022-01-09 21:59:20|204031.2|203689.2|204031.2|203689.2|204031.2|203689.2|204031.2|203689.2|1
1641765570000|2022-01-09 21:59:30|204022.7|203680.7|204079.5|203737.5|204079.5|203737.5|204022.7|203680.7|2
1641765590000|2022-01-09 21:59:50|203971|203629|203971|203629|203971|203629|203971|203629|1
1641765600000|2022-01-09 22:00:00|204108|203766|204108|203766|204108|203766|204108|203766|1
1641765610000|2022-01-09 22:00:10|204105.5|203768.5|204070.6|203733.6|204105.5|203768.5|204030.1|203693.1|5
1641765620000|2022-01-09 22:00:20|203996.1|203659.1|203909.5|203572.5|204042.1|203705.1|203909.5|203572.5|7
1641765630000|2022-01-09 22:00:30|203905.5|203568.5|203905.5|203568.5|203905.5|203568.5|203905.5|203568.5|1
1641765640000|2022-01-09 22:00:40|204077|203740|204077|203740|204077|203740|204077|203740|1
1641765650000|2022-01-09 22:00:50|203954.5|203617.5|203906.5|203569.5|203963.7|203626.7|203906.5|203569.5|3
1641765660000|2022-01-09 22:01:00|204005.5|203668.5|203956.5|203619.5|204005.5|203668.5|203956.5|203619.5|2
1641765680000|2022-01-09 22:01:20|204030.1|203693.1|204010.1|203713.1|204030.1|203713.1|204010.1|203693.1|2
1641765700000|2022-01-09 22:01:40|203880.5|203583.5|203881.5|203584.5|203885.5|203588.5|203848|203551|4
1641765720000|2022-01-09 22:02:00|204057|203760|203880.5|203583.5|204057|203760|203880.5|203583.5|3
1641765750000|2022-01-09 22:02:30|204057|203760|203958.5|203661.5|204057|203760|203957.1|203660.1|3
1641765760000|2022-01-09 22:02:40|203907.6|203610.6|204053.7|203756.7|204053.8|203756.8|203907.6|203610.6|7
1641765770000|2022-01-09 22:02:50|204061.8|203764.8|204057.1|203760.1|204061.8|203764.8|204057.1|203760.1|2
1641765780000|2022-01-09 22:03:00|204056.1|203759.1|204053.5|203756.5|204056.1|203759.1|204053.5|203756.5|2
1641765790000|2022-01-09 22:03:10|204021.9|203724.9|204021.9|203724.9|204021.9|203724.9|204021.9|203724.9|1
1641765800000|2022-01-09 22:03:20|204012.8|203715.8|204012.8|203715.8|204012.8|203715.8|204012.8|203715.8|1
1641765810000|2022-01-09 22:03:30|204050.2|203753.2|204050.2|203753.2|204050.2|203753.2|204050.2|203753.2|1
1641765830000|2022-01-09 22:03:50|204050.3|203753.3|204050.3|203753.3|204050.3|203753.3|204050.3|203753.3|1
1641765840000|2022-01-09 22:04:00|204057|203760|204057|203760|204057|203760|204057|203760|1
1641765850000|2022-01-09 22:04:10|204011.3|203714.3|203982.4|203685.4|204011.3|203714.3|203982.4|203685.4|3
1641765860000|2022-01-09 22:04:20|203986.1|203689.1|204014.6|203717.6|204014.6|203717.6|203974.1|203677.1|3
1641765870000|2022-01-09 22:04:30|204010.6|203713.6|204010.9|203713.9|204010.9|203713.9|204010.6|203713.6|2
1641765880000|2022-01-09 22:04:40|203877.5|203580.5|203877.5|203580.5|203877.5|203580.5|203877.5|203580.5|1
1641765890000|2022-01-09 22:04:50|204057|203760|204057|203760|204057|203760|204057|203760|1
1641765900000|2022-01-09 22:05:00|203959.9|203662.9|203967.6|203670.6|204000.2|203703.2|203958.5|203661.5|4
1641765910000|2022-01-09 22:05:10|203924.5|203627.5|204018.3|203721.3|204018.3|203721.3|203924.5|203627.5|3
1641765920000|2022-01-09 22:05:20|203969.2|203672.2|203947.5|203650.5|203987.1|203690.1|203947.5|203650.5|4
1641765930000|2022-01-09 22:05:30|203949.3|203652.3|204029.7|203732.7|204030.4|203733.4|203949.3|203652.3|3
1641765940000|2022-01-09 22:05:40|204067|203770|204056.4|203759.4|204067|203770|204056.4|203759.4|4
1641765950000|2022-01-09 22:05:50|204065.7|203768.7|204034.1|203737.1|204065.7|203768.7|204033.2|203736.2|8
1641765960000|2022-01-09 22:06:00|203989.1|203692.1|203983.3|203686.3|203989.1|203692.1|203983.3|203686.3|2
1641765970000|2022-01-09 22:06:10|204067.5|203770.5|204047.9|203750.9|204067.5|203770.5|204047.9|203750.9|2
1641765980000|2022-01-09 22:06:20|204054.3|203757.3|204051.1|203754.1|204054.3|203757.3|204051.1|203754.1|2
1641765990000|2022-01-09 22:06:30|204053.6|203756.6|204053.6|203756.6|204053.6|203756.6|204053.6|203756.6|1
1641766000000|2022-01-09 22:06:40|204057.4|203760.4|204057.4|203760.4|204057.4|203760.4|204057.4|203760.4|1
1641766010000|2022-01-09 22:06:50|204012.7|203715.7|204012.7|203715.7|204012.7|203715.7|204012.7|203715.7|1
1641766020000|2022-01-09 22:07:00|204038.2|203741.2|204024.3|203727.3|204044.2|203747.2|204024.3|203727.3|3
1641766040000|2022-01-09 22:07:20|204054.1|203757.1|204031.7|203734.7|204054.1|203757.1|204030.9|203733.9|6
1641766050000|2022-01-09 22:07:30|204030.5|203733.5|204034.1|203737.1|204034.1|203737.1|204030.5|203733.5|6
1641766060000|2022-01-09 22:07:40|204051.8|203754.8|204051.8|203754.8|204051.8|203754.8|204051.8|203754.8|1
1641766070000|2022-01-09 22:07:50|204025.4|203728.4|204024.8|203727.8|204025.4|203728.4|204021.7|203724.7|3
1641766080000|2022-01-09 22:08:00|204034.4|203737.4|203954.2|203657.2|204034.4|203737.4|203954.2|203657.2|3
1641766090000|2022-01-09 22:08:10|204017.6|203720.6|204037.6|203740.6|204037.6|203740.6|204015.2|203718.2|4
1641766100000|2022-01-09 22:08:20|203964.1|203667.1|203961.3|203664.3|203964.1|203667.1|203947.7|203650.7|3
1641766110000|2022-01-09 22:08:30|204012.6|203715.6|204017.4|203720.4|204017.4|203720.4|204012.6|203715.6|2
1641766120000|2022-01-09 22:08:40|203986.1|203689.1|204019.1|203722.1|204019.1|203722.1|203986.1|203689.1|4
1641766130000|2022-01-09 22:08:50|204036|203739|204016.6|203719.6|204036|203739|204016.6|203719.6|2
1641766140000|2022-01-09 22:09:00|204010|203713|204014.8|203717.8|204014.8|203717.8|204010|203713|2
1641766150000|2022-01-09 22:09:10|204042.8|203745.8|204050.6|203753.6|204050.6|203753.6|204042.8|203745.8|2
1641766160000|2022-01-09 22:09:20|204040.2|203743.2|204040.2|203743.2|204040.2|203743.2|204040.2|203743.2|1
1641766170000|2022-01-09 22:09:30|204027|203730|204034.6|203737.6|204034.6|203737.6|204027|203730|2
1641766180000|2022-01-09 22:09:40|204042.9|203745.9|204040.9|203743.9|204057.1|203760.1|204040.9|203743.9|3
1641766190000|2022-01-09 22:09:50|204018.9|203721.9|204006.2|203709.2|204018.9|203721.9|204006.2|203709.2|2
1641766200000|2022-01-09 22:10:00|203985|203688|204004.4|203707.4|204004.4|203707.4|203985|203688|3
1641766210000|2022-01-09 22:10:10|203883.5|203586.5|203895.5|203598.5|203895.5|203598.5|203883.5|203586.5|2
1641766220000|2022-01-09 22:10:20|204055.1|203758.1|204055.1|203758.1|204055.1|203758.1|204055.1|203758.1|1
1641766230000|2022-01-09 22:10:30|203921.6|203624.6|204000.9|203703.9|204000.9|203703.9|203895.5|203598.5|7
1641766240000|2022-01-09 22:10:40|204041.8|203744.8|203977.5|203680.5|204041.8|203744.8|203977.5|203680.5|3
1641766250000|2022-01-09 22:10:50|203981.6|203684.6|203981.6|203684.6|203981.6|203684.6|203981.6|203684.6|1
1641766270000|2022-01-09 22:11:10|204057.4|203760.4|204057.4|203760.4|204057.4|203760.4|204057.4|203760.4|1
1641766330000|2022-01-09 22:12:10|203973|203676|203973|203676|203973|203676|203973|203676|1
1641766340000|2022-01-09 22:12:20|204008.5|203711.5|203982.8|203685.8|204008.5|203711.5|203954|203657|13
1641766350000|2022-01-09 22:12:30|204013.9|203716.9|204014.2|203717.2|204014.9|203717.9|204013.8|203716.8|9
1641766360000|2022-01-09 22:12:40|203982.5|203685.5|203981.9|203684.9|203983.7|203686.7|203981.9|203684.9|11
1641766370000|2022-01-09 22:12:50|204013.8|203716.8|204014|203717|204014.2|203717.2|204013.8|203716.8|9
1641766380000|2022-01-09 22:13:00|203944.5|203647.5|203944.5|203647.5|203945.5|203648.5|203944.5|203647.5|3
1641766390000|2022-01-09 22:13:10|204042.4|203745.4|204042.4|203745.4|204042.4|203745.4|204042.4|203745.4|1
1641766400000|2022-01-09 22:13:20|204014.5|203717.5|204014.5|203717.5|204014.5|203717.5|204014.5|203717.5|1
1641766410000|2022-01-09 22:13:30|203944.5|203647.5|203973.9|203676.9|203973.9|203676.9|203944.5|203647.5|2
1641766420000|2022-01-09 22:13:40|203976.9|203679.9|203983.3|203686.3|204028|203731|203976.9|203679.9|4
1641766430000|2022-01-09 22:13:50|203992.8|203695.8|203983.3|203686.3|203992.8|203695.8|203983.3|203686.3|2
1641766440000|2022-01-09 22:14:00|203978|203681|203978|203681|203978|203681|203978|203681|1
1641766450000|2022-01-09 22:14:10|204029|203732|204001.7|203704.7|204029|203732|204001.7|203704.7|2
1641766460000|2022-01-09 22:14:20|203985.5|203688.5|203985.5|203688.5|203985.5|203688.5|203985.5|203688.5|1
1641766480000|2022-01-09 22:14:40|203978|203681|203990.6|203693.6|204029|203732|203978|203681|4
1641766490000|2022-01-09 22:14:50|203977.4|203680.4|203977.4|203680.4|203977.4|203680.4|203977.4|203680.4|1
1641766500000|2022-01-09 22:15:00|203987.5|203693.1|203969.9|203672.9|203989.1|203738.9|203888.9|203653|17
1641766510000|2022-01-09 22:15:10|203972.3|203675.3|203973.2|203676.2|203973.2|203676.2|203969.2|203672.2|8
1641766520000|2022-01-09 22:15:20|203971.5|203674.5|203975.4|203678.4|203992.7|203695.7|203971.5|203674.5|7
1641766530000|2022-01-09 22:15:30|203973.7|203676.7|203966.8|203669.8|203973.9|203676.9|203957.6|203660.6|6
1641766540000|2022-01-09 22:15:40|203967.9|203670.9|203969.4|203672.4|203986.8|203689.8|203963.5|203666.5|8
1641766550000|2022-01-09 22:15:50|203968.3|203671.3|203967.3|203670.3|203968.3|203671.3|203966.8|203669.8|4
1641766560000|2022-01-09 22:16:00|203959.9|203662.9|203951.7|203654.7|203960.4|203663.4|203951.7|203654.7|5
1641766570000|2022-01-09 22:16:10|203958.3|203661.3|203973.7|203676.7|203980.7|203683.7|203956.2|203659.2|4
1641766580000|2022-01-09 22:16:20|203974.5|203677.5|203962.9|203665.9|203974.5|203677.5|203959.3|203662.3|5
1641766590000|2022-01-09 22:16:30|204013|203716|203983.2|203686.2|204013|203716|203975.1|203678.1|4
1641766600000|2022-01-09 22:16:40|203979|203682|203961.2|203664.2|203979|203682|203961.2|203664.2|4
1641766610000|2022-01-09 22:16:50|203963.4|203666.4|203963.3|203666.3|203963.4|203666.4|203963.3|203666.3|2
1641766620000|2022-01-09 22:17:00|203998|203701|203998|203701|203998|203701|203998|203701|1
1641766630000|2022-01-09 22:17:10|203978.4|203681.4|203971|203674|203980.8|203683.8|203971|203674|3
1641766650000|2022-01-09 22:17:30|203952.9|203655.9|203974.5|203677.5|203976.7|203679.7|203952.9|203655.9|5
1641766660000|2022-01-09 22:17:40|203964.2|203667.2|203964.2|203667.2|203964.2|203667.2|203964.2|203667.2|1
1641766670000|2022-01-09 22:17:50|203973.3|203676.3|203991.2|203694.2|203991.2|203694.2|203973.3|203676.3|2
1641766680000|2022-01-09 22:18:00|203974|203677|203974|203677|203974|203677|203974|203677|1
1641766690000|2022-01-09 22:18:10|203978.4|203681.4|203969.4|203672.4|203978.4|203681.4|203969.4|203672.4|2
1641766700000|2022-01-09 22:18:20|203999|203702|204000.8|203703.8|204000.8|203703.8|203999|203702|2
1641766710000|2022-01-09 22:18:30|203980.8|203683.8|203980.8|203683.8|203980.8|203683.8|203980.8|203683.8|1
1641766720000|2022-01-09 22:18:40|203981.3|203684.3|203968.5|203671.5|203981.3|203684.3|203967.4|203670.4|6
1641766730000|2022-01-09 22:18:50|203966.5|203669.5|203982.1|203685.1|203982.1|203685.1|203966.5|203669.5|5
1641766740000|2022-01-09 22:19:00|203993.2|203696.2|203965.8|203668.8|203993.2|203696.2|203965.8|203668.8|3
1641766750000|2022-01-09 22:19:10|203968|203671|203968|203671|203968|203671|203968|203671|1
1641766760000|2022-01-09 22:19:20|203979.5|203682.5|203969.1|203672.1|203979.5|203682.5|203969.1|203672.1|2
1641766770000|2022-01-09 22:19:30|203955.7|203658.7|203955.7|203658.7|203955.7|203658.7|203955.7|203658.7|1
1641766780000|2022-01-09 22:19:40|204015.9|203718.9|203960.3|203663.3|204015.9|203718.9|203960.3|203663.3|3
1641766790000|2022-01-09 22:19:50|203955.7|203658.7|203955.7|203658.7|203955.7|203658.7|203955.7|203658.7|1
1641766810000|2022-01-09 22:20:10|203994.1|203697.1|203968.5|203671.5|203994.1|203697.1|203968.5|203671.5|3
1641766820000|2022-01-09 22:20:20|203957.2|203660.2|203957.2|203660.2|203957.2|203660.2|203957.2|203660.2|1
1641766830000|2022-01-09 22:20:30|203992.3|203695.3|203956.7|203659.7|204015.1|203718.1|203956.7|203659.7|4
1641766840000|2022-01-09 22:20:40|203964.1|203667.1|203964.1|203667.1|203964.1|203667.1|203964.1|203667.1|1
1641766850000|2022-01-09 22:20:50|203954.3|203657.3|203954.4|203657.4|203954.4|203657.4|203948.6|203651.6|4
1641766860000|2022-01-09 22:21:00|203947.2|203650.2|203957|203660|203975.5|203678.5|203947.2|203650.2|3
1641766870000|2022-01-09 22:21:10|203956.7|203659.7|203961.5|203664.5|203961.5|203664.5|203953.2|203656.2|3
1641766880000|2022-01-09 22:21:20|203956.7|203659.7|203956.1|203659.1|203962.5|203665.5|203956.1|203659.1|4
1641766890000|2022-01-09 22:21:30|203956.6|203659.6|203984.6|203687.6|203984.6|203687.6|203956.6|203659.6|2
1641766900000|2022-01-09 22:21:40|203964.7|203667.7|203964.7|203667.7|203964.7|203667.7|203964.7|203667.7|1
1641766910000|2022-01-09 22:21:50|203953.9|203656.9|203953.9|203656.9|203953.9|203656.9|203953.9|203656.9|1
1641766920000|2022-01-09 22:22:00|203947.5|203650.5|203975.5|203678.5|203975.5|203678.5|203947.5|203650.5|3
1641766930000|2022-01-09 22:22:10|203986.7|203689.7|203952.5|203655.5|203986.7|203689.7|203952.5|203655.5|4
1641766940000|2022-01-09 22:22:20|203968.3|203671.3|203963|203666|203968.3|203671.3|203963|203666|3
1641766950000|2022-01-09 22:22:30|203952.5|203655.5|203952.5|203655.5|204000.7|203703.7|203952.5|203655.5|3
1641766960000|2022-01-09 22:22:40|203943.9|203646.9|203951.8|203654.8|203951.8|203654.8|203943.9|203646.9|2
1641766970000|2022-01-09 22:22:50|203943.1|203646.1|203951.9|203654.9|203951.9|203654.9|203943.1|203646.1|3
1641766980000|2022-01-09 22:23:00|203952.5|203655.5|203952.5|203655.5|203952.5|203655.5|203952.5|203655.5|1
1641766990000|2022-01-09 22:23:10|203946.6|203649.6|203950|203653|203950|203653|203946.6|203649.6|2
1641767000000|2022-01-09 22:23:20|203947.5|203650.5|203950.5|203653.5|203950.5|203653.5|203944.5|203647.5|3
1641767010000|2022-01-09 22:23:30|203951.9|203654.9|203951.9|203654.9|203951.9|203654.9|203951.9|203654.9|1
1641767020000|2022-01-09 22:23:40|203967.8|203670.8|203955.7|203658.7|203967.8|203670.8|203955.7|203658.7|2
1641767030000|2022-01-09 22:23:50|203942.7|203645.7|203952.5|203655.5|203961.9|203664.9|203942.7|203645.7|3
1641767040000|2022-01-09 22:24:00|203947.5|203650.5|203952.5|203655.5|203952.5|203655.5|203947.5|203650.5|2
1641767080000|2022-01-09 22:24:40|204019.3|203722.3|203974.7|203677.7|204019.3|203722.3|203974.7|203677.7|4
1641767090000|2022-01-09 22:24:50|203959.5|203662.5|203959.5|203662.5|203959.5|203662.5|203959.5|203662.5|1
1641767100000|2022-01-09 22:25:00|203952.5|203655.5|203974.7|203677.7|204019.9|203722.9|203952.5|203655.5|4
1641767110000|2022-01-09 22:25:10|203960.4|203663.4|203955.6|203658.6|203969.4|203672.4|203955.6|203658.6|3
1641767120000|2022-01-09 22:25:20|203951.4|203654.4|203956.3|203659.3|203956.3|203659.3|203951.4|203654.4|2
1641767130000|2022-01-09 22:25:30|203950.5|203653.5|203964.2|203667.2|203975.6|203678.6|203948.2|203651.2|7
1641767140000|2022-01-09 22:25:40|203969.4|203672.4|203969.6|203672.6|203969.6|203672.6|203969.4|203672.4|2
1641767150000|2022-01-09 22:25:50|203967.5|203670.5|203980.7|203683.7|203980.7|203683.7|203966.1|203669.1|3
1641767160000|2022-01-09 22:26:00|203971.4|203674.4|203963.2|203666.2|203971.4|203674.4|203963.2|203666.2|2
1641767170000|2022-01-09 22:26:10|203983.2|203686.2|203993|203696|203993|203696|203983.2|203686.2|2
1641767180000|2022-01-09 22:26:20|203958.5|203661.5|203958.5|203661.5|203958.5|203661.5|203958.5|203661.5|1
1641767190000|2022-01-09 22:26:30|203968.4|203671.4|203961.5|203664.5|203968.4|203671.4|203961.5|203664.5|2
1641767200000|2022-01-09 22:26:40|203966.6|203669.6|203985.2|203688.2|203985.2|203688.2|203966.6|203669.6|2
1641767210000|2022-01-09 22:26:50|203975.1|203678.1|203962.3|203665.3|203975.7|203678.7|203962.3|203665.3|3
1641767220000|2022-01-09 22:27:00|203952.1|203655.1|203950.7|203653.7|203952.1|203655.1|203950.6|203653.6|3
1641767230000|2022-01-09 22:27:10|203948|203651|203970.5|203673.5|203984.4|203687.4|203948|203651|3
1641767240000|2022-01-09 22:27:20|203960.7|203663.7|203960.7|203663.7|203960.7|203663.7|203948.1|203651.1|3
1641767250000|2022-01-09 22:27:30|203951.8|203654.8|203951.8|203654.8|203951.8|203654.8|203951.8|203654.8|1
1641767260000|2022-01-09 22:27:40|203957.3|203660.3|203996|203699|203996|203699|203957.3|203660.3|2
1641767270000|2022-01-09 22:27:50|203970.5|203673.5|203974.3|203677.3|203974.3|203677.3|203970.5|203673.5|2
1641767280000|2022-01-09 22:28:00|203959.8|203662.8|203959.8|203662.8|203959.8|203662.8|203959.8|203662.8|1
1641767290000|2022-01-09 22:28:10|203950.6|203653.6|203984.8|203687.8|203984.8|203687.8|203950.6|203653.6|2
1641767300000|2022-01-09 22:28:20|203961.5|203664.5|203961.5|203664.5|203961.5|203664.5|203961.5|203664.5|1
1641767310000|2022-01-09 22:28:30|203970.5|203673.5|203953.9|203656.9|203984|203687|203953.9|203656.9|4
1641767320000|2022-01-09 22:28:40|203968.5|203671.5|203959|203662|203968.5|203671.5|203959|203662|4
1641767330000|2022-01-09 22:28:50|203945.3|203648.3|203954.5|203657.5|203954.5|203657.5|203945.3|203648.3|3
1641767340000|2022-01-09 22:29:00|203954.9|203657.9|203960.7|203663.7|203992.4|203695.4|203948.5|203651.5|4
1641767350000|2022-01-09 22:29:10|203961.8|203664.8|203954.9|203657.9|203968.6|203671.6|203954.9|203657.9|5
1641767360000|2022-01-09 22:29:20|203968.5|203671.5|203964.2|203667.2|203982|203685|203964.2|203667.2|4
1641767370000|2022-01-09 22:29:30|203954.9|203657.9|203953.9|203656.9|203954.9|203657.9|203947.1|203650.1|3
1641767380000|2022-01-09 22:29:40|203954.9|203657.9|203954.9|203657.9|203954.9|203657.9|203954.9|203657.9|1
1641767390000|2022-01-09 22:29:50|204002|203705|203976.7|203679.7|204002|203705|203976.7|203679.7|2
1641767400000|2022-01-09 22:30:00|203897.1|203747.1|203969.2|203672.2|203971.1|203747.1|203897.1|203666.7|7
1641767410000|2022-01-09 22:30:10|203965|203668|203959.9|203662.9|203965.5|203668.5|203959.5|203662.5|7
1641767420000|2022-01-09 22:30:20|203959|203662|203966.8|203669.8|203998.9|203701.9|203959|203662|7
1641767430000|2022-01-09 22:30:30|203967|203670|203960.2|203663.2|203967|203670|203960.2|203663.2|6
1641767440000|2022-01-09 22:30:40|203960.6|203663.6|203961|203664|203961.3|203664.3|203960.1|203663.1|6
1641767450000|2022-01-09 22:30:50|203959.3|203662.3|203957.9|203660.9|203979.2|203682.2|203957.9|203660.9|12
1641767460000|2022-01-09 22:31:00|203960.1|203663.1|203963.5|203666.5|203967.2|203744|203893.9|203660.1|17
1641767470000|2022-01-09 22:31:10|203963.4|203666.4|203965.6|203668.6|203970|203673|203963.1|203666.1|11
1641767480000|2022-01-09 22:31:20|203965.3|203668.3|203964|203667|203966.2|203669.2|203964|203667|5
1641767490000|2022-01-09 22:31:30|203963.5|203666.5|203959.8|203662.8|203963.7|203666.7|203959.8|203662.8|7
1641767500000|2022-01-09 22:31:40|203960.1|203663.1|203973.6|203676.6|203973.8|203676.8|203959.9|203662.9|8
1641767510000|2022-01-09 22:31:50|203965.1|203668.1|203965.2|203668.2|203966.5|203669.5|203965.1|203668.1|6
1641767520000|2022-01-09 22:32:00|203963.9|203666.9|203965.1|203668.1|203966.7|203669.7|203963.9|203666.9|5
1641767530000|2022-01-09 22:32:10|203962.5|203665.5|203973.5|203676.5|203973.6|203676.6|203962.5|203665.5|6
1641767540000|2022-01-09 22:32:20|203960.7|203663.7|203964.6|203667.6|203964.6|203667.6|203960.6|203663.6|4
1641767550000|2022-01-09 22:32:30|203964.1|203667.1|203959.2|203662.2|203964.1|203667.1|203959.2|203662.2|8
1641767560000|2022-01-09 22:32:40|203957.3|203660.3|203973.5|203676.5|203973.5|203676.5|203957.3|203660.3|5
1641767570000|2022-01-09 22:32:50|203963.5|203666.5|203963.2|203666.2|203963.6|203666.6|203963.1|203666.1|4
1641767580000|2022-01-09 22:33:00|203963.3|203666.3|203959.3|203662.3|203963.6|203666.6|203959.3|203662.3|3
1641767590000|2022-01-09 22:33:10|203970.2|203673.2|203966.9|203669.9|203975.3|203678.3|203966.9|203669.9|5
1641767600000|2022-01-09 22:33:20|203960|203663|203958.7|203661.7|203960|203663|203958.7|203661.7|2
1641767610000|2022-01-09 22:33:30|203957.5|203660.5|203957.5|203660.5|203957.5|203660.5|203957.5|203660.5|1
1641767620000|2022-01-09 22:33:40|203955.4|203658.4|203966.2|203669.2|203966.2|203669.2|203955.4|203658.4|4
1641767630000|2022-01-09 22:33:50|203958|203661|203957.9|203660.9|203958|203661|203957.9|203660.9|2
1641767640000|2022-01-09 22:34:00|203959|203662|203970.5|203673.5|203970.5|203673.5|203959|203662|2
1641767650000|2022-01-09 22:34:10|203959.6|203662.6|203959.2|203662.2|203959.6|203662.6|203955.4|203658.4|4
1641767660000|2022-01-09 22:34:20|203959.1|203662.1|203965.9|203668.9|203966.1|203669.1|203959.1|203662.1|5
1641767670000|2022-01-09 22:34:30|203957.9|203660.9|203959.1|203662.1|203959.1|203662.1|203957.8|203660.8|4
1641767680000|2022-01-09 22:34:40|203965.5|203668.5|203965.5|203668.5|203965.5|203668.5|203965.5|203668.5|1
1641767690000|2022-01-09 22:34:50|203966.8|203669.8|203960.6|203663.6|203966.8|203669.8|203959.8|203662.8|3
1641767700000|2022-01-09 22:35:00|203958.4|203661.4|203955.3|203658.3|203959.8|203662.8|203955.3|203658.3|4
1641767710000|2022-01-09 22:35:10|203961.6|203664.6|203959.8|203662.8|203982.2|203685.2|203959.8|203662.8|5
1641767720000|2022-01-09 22:35:20|203969.3|203672.3|203956.5|203659.5|203969.3|203672.3|203956.5|203659.5|5
1641767730000|2022-01-09 22:35:30|203957.7|203660.7|203969.9|203672.9|203982|203685|203957.7|203660.7|4
1641767740000|2022-01-09 22:35:40|203960.1|203663.1|203959.6|203662.6|203963.9|203666.9|203959.6|203662.6|12
1641767750000|2022-01-09 22:35:50|203960.2|203663.2|203960|203663|203960.3|203663.3|203959.7|203662.7|5
1641767760000|2022-01-09 22:36:00|203956.9|203659.9|203964.8|203667.8|203965|203668|203956.9|203659.9|5
1641767770000|2022-01-09 22:36:10|203959.9|203662.9|203959.4|203662.4|203959.9|203662.9|203958.5|203661.5|3
1641767780000|2022-01-09 22:36:20|203960.9|203663.9|203963.5|203666.5|203966.4|203669.4|203955.3|203658.3|20
1641767790000|2022-01-09 22:36:30|203963.4|203666.4|203964.8|203667.8|203966.1|203669.1|203963.3|203666.3|6
1641767800000|2022-01-09 22:36:40|203962.5|203665.5|203961.7|203664.7|203963.2|203666.2|203961.7|203664.7|5
1641767810000|2022-01-09 22:36:50|203966.2|203669.2|203966.8|203669.8|203966.8|203669.8|203965.4|203668.4|4
1641767820000|2022-01-09 22:37:00|203962.3|203665.3|203960.3|203663.3|203962.6|203665.6|203960.3|203663.3|3
1641767830000|2022-01-09 22:37:10|203965.9|203668.9|203966.8|203669.8|203966.8|203669.8|203965.3|203668.3|3
1641767840000|2022-01-09 22:37:20|203960.3|203663.3|203961.1|203664.1|203961.1|203664.1|203960.3|203663.3|2
1641767850000|2022-01-09 22:37:30|203960.2|203663.2|203956.5|203659.5|203960.2|203663.2|203956.5|203659.5|3
1641767860000|2022-01-09 22:37:40|203957.5|203660.5|203967.2|203670.2|203967.4|203670.4|203957.5|203660.5|4
1641767870000|2022-01-09 22:37:50|203960.3|203663.3|203961.4|203664.4|203961.4|203664.4|203960.3|203663.3|2
1641767880000|2022-01-09 22:38:00|203960.2|203663.2|203958.6|203661.6|203960.6|203663.6|203958.6|203661.6|3
1641767890000|2022-01-09 22:38:10|203956.7|203659.7|203965.5|203668.5|203965.5|203668.5|203956.7|203659.7|2
1641767900000|2022-01-09 22:38:20|203959.7|203662.7|203959.7|203662.7|203959.7|203662.7|203959.7|203662.7|1
1641767910000|2022-01-09 22:38:30|203959.6|203662.6|203959.3|203662.3|203961.8|203664.8|203959.3|203662.3|5
1641767920000|2022-01-09 22:38:40|203958.1|203661.1|203967.9|203670.9|203967.9|203670.9|203958.1|203661.1|3
1641767930000|2022-01-09 22:38:50|203959.3|203662.3|203959|203662|203959.3|203662.3|203959|203662|2
1641767940000|2022-01-09 22:39:00|203960.3|203663.3|203967.8|203670.8|203967.8|203670.8|203960.3|203663.3|2
1641767950000|2022-01-09 22:39:10|203961|203664|203960.7|203663.7|203964.1|203742.3|203891.5|203663.7|9
1641767960000|2022-01-09 22:39:20|203958.9|203661.9|203958.7|203661.7|203958.9|203661.9|203958.7|203661.7|2
1641767970000|2022-01-09 22:39:30|203961.4|203664.4|203956.6|203659.6|203968.9|203671.9|203956.6|203659.6|5
1641767980000|2022-01-09 22:39:40|203958.1|203661.1|203957.9|203660.9|203958.1|203661.1|203957.3|203660.3|4
1641767990000|2022-01-09 22:39:50|203952.9|203655.9|203960.2|203663.2|203983.2|203686.2|203952.9|203655.9|4
1641768000000|2022-01-09 22:40:00|203958.5|203661.5|203956.6|203659.6|203958.5|203661.5|203956.6|203659.6|3
1641768010000|2022-01-09 22:40:10|203957.6|203660.6|203957.3|203660.3|203957.6|203660.6|203956|203659|3
1641768020000|2022-01-09 22:40:20|203967.8|203670.8|203968.4|203671.4|203968.4|203671.4|203967.8|203670.8|2
1641768030000|2022-01-09 22:40:30|203960.5|203663.5|203964.6|203667.6|203967.5|203743.1|203893.1|203657.3|16
1641768040000|2022-01-09 22:40:40|204029.5|203732.5|203959.3|203662.3|204029.5|203732.5|203957.7|203660.7|4
1641768050000|2022-01-09 22:40:50|203951.9|203654.9|203956.9|203659.9|203956.9|203659.9|203951.9|203654.9|3
1641768060000|2022-01-09 22:41:00|203957|203660|203953.4|203656.4|203957|203660|203953.4|203656.4|2
1641768070000|2022-01-09 22:41:10|203955.3|203658.3|203958.6|203661.6|203965.1|203668.1|203955.3|203658.3|7
1641768080000|2022-01-09 22:41:20|203956.7|203659.7|203955.8|203658.8|203956.7|203659.7|203955.8|203658.8|2
1641768100000|2022-01-09 22:41:40|203966.9|203669.9|203966.9|203669.9|203966.9|203669.9|203966.9|203669.9|1
1641768110000|2022-01-09 22:41:50|203959|203662|203956.6|203659.6|203959|203662|203956.6|203659.6|2
1641768120000|2022-01-09 22:42:00|203955.5|203658.5|203956.9|203659.9|203958.4|203661.4|203953.7|203656.7|11
1641768130000|2022-01-09 22:42:10|203956.2|203659.2|203964.2|203667.2|203964.2|203667.2|203956.2|203659.2|2
1641768140000|2022-01-09 22:42:20|203958.6|203661.6|203958|203661|203958.6|203661.6|203958|203661|2
1641768150000|2022-01-09 22:42:30|203956.2|203659.2|203964.4|203667.4|203964.4|203667.4|203956.2|203659.2|2
1641768160000|2022-01-09 22:42:40|203956.5|203659.5|203956|203659|203956.5|203659.5|203956|203659|2
1641768170000|2022-01-09 22:42:50|203964.2|203667.2|203964.2|203667.2|203964.2|203667.2|203964.2|203667.2|1
1641768180000|2022-01-09 22:43:00|203956.1|203659.1|203955|203658|203956.1|203659.1|203955|203658|3
1641768190000|2022-01-09 22:43:10|203954.4|203657.4|203968.1|203671.1|203969.8|203672.8|203954.4|203657.4|6
1641768200000|2022-01-09 22:43:20|203952.6|203655.6|203956.4|203659.4|203956.4|203659.4|203952.6|203655.6|3
1641768210000|2022-01-09 22:43:30|203953.4|203656.4|203956.4|203659.4|204002.6|203705.6|203953.4|203656.4|4
1641768220000|2022-01-09 22:43:40|203953.4|203656.4|203953.3|203656.3|203953.4|203656.4|203950.3|203653.3|3
1641768230000|2022-01-09 22:43:50|203953.4|203656.4|203953.4|203656.4|203953.4|203656.4|203953.4|203656.4|1
1641768240000|2022-01-09 22:44:00|203984.3|203687.3|203964.8|203667.8|203984.3|203687.3|203964.8|203667.8|2
1641768250000|2022-01-09 22:44:10|203956.7|203659.7|203953.4|203656.4|203956.7|203659.7|203953.4|203656.4|3
1641768260000|2022-01-09 22:44:20|203964.8|203667.8|203956.7|203659.7|203964.8|203667.8|203956.7|203659.7|2
1641768270000|2022-01-09 22:44:30|203954.3|203657.3|203952.8|203655.8|203954.3|203657.3|203952.8|203655.8|2
1641768280000|2022-01-09 22:44:40|203955|203658|203953.9|203656.9|203955|203658|203953.9|203656.9|2
1641768290000|2022-01-09 22:44:50|203953|203656|203956.6|203659.6|203964.2|203667.2|203953|203656|3
1641768300000|2022-01-09 22:45:00|203957.1|203660.1|203959.5|203662.5|203960.6|203663.6|203957.1|203660.1|3
1641768310000|2022-01-09 22:45:10|203958.3|203661.3|203962.6|203665.6|203962.6|203665.6|203954.7|203657.7|5
1641768320000|2022-01-09 22:45:20|203962.4|203665.4|203964.8|203667.8|203965.3|203668.3|203962.4|203665.4|3
1641768330000|2022-01-09 22:45:30|203959.7|203662.7|203959.3|203662.3|203968.7|203671.7|203958.4|203661.4|16
1641768340000|2022-01-09 22:45:40|203959|203662|203963.8|203666.8|203966.5|203669.5|203959|203662|7
1641768350000|2022-01-09 22:45:50|203962.9|203665.9|203969|203672|203969.1|203672.1|203962.9|203665.9|8
1641768360000|2022-01-09 22:46:00|203965.9|203668.9|203968.2|203671.2|203968.2|203671.2|203959.2|203662.2|4
1641768370000|2022-01-09 22:46:10|203967.2|203670.2|203966.4|203669.4|203967.2|203670.2|203966.2|203669.2|8
1641768380000|2022-01-09 22:46:20|203960.1|203663.1|203961.1|203664.1|203974.6|203677.6|203960.1|203663.1|8
1641768390000|2022-01-09 22:46:30|203958.9|203661.9|203956.8|203659.8|203959.3|203662.3|203956.7|203659.7|6
1641768400000|2022-01-09 22:46:40|203959.2|203662.2|203967.2|203670.2|203974.2|203677.2|203959.2|203662.2|7
1641768410000|2022-01-09 22:46:50|203967.7|203670.7|203953.1|203656.1|203996|203699|203953.1|203656.1|12
1641768420000|2022-01-09 22:47:00|203958.7|203661.7|203952.4|203655.4|203960.2|203663.2|203952.4|203655.4|8
1641768430000|2022-01-09 22:47:10|203953.7|203656.7|203968.2|203671.2|204010.3|203713.3|203953.7|203656.7|5
1641768440000|2022-01-09 22:47:20|203950.5|203653.5|203956.5|203659.5|203956.5|203659.5|203950.2|203653.2|5
1641768450000|2022-01-09 22:47:30|203954.4|203657.4|203966.4|203669.4|203966.4|203678.1|203941.1|203644.1|8
1641768460000|2022-01-09 22:47:40|203962.9|203665.9|203961.9|203664.9|203974.4|203677.4|203961.9|203664.9|12
1641768470000|2022-01-09 22:47:50|203958.1|203661.1|203961.6|203664.6|203962.2|203665.2|203958|203661|9
1641768480000|2022-01-09 22:48:00|203961.3|203664.3|203961.7|203664.7|203973.8|203676.8|203956.5|203659.5|12
1641768490000|2022-01-09 22:48:10|203959.6|203662.6|203959.9|203662.9|203963.1|203666.1|203951.7|203654.7|8
1641768500000|2022-01-09 22:48:20|203955|203658|203966.4|203669.4|203980.4|203683.4|203955|203658|8
1641768510000|2022-01-09 22:48:30|203961.1|203664.1|203957.6|203660.6|203961.5|203664.5|203953.7|203656.7|6
1641768520000|2022-01-09 22:48:40|203961.3|203664.3|203968.6|203671.6|203980.4|203683.4|203961.3|203664.3|7
1641768530000|2022-01-09 22:48:50|203967.9|203670.9|203940|203643|203968.7|203671.7|203940|203643|6
1641768540000|2022-01-09 22:49:00|203966.6|203669.6|203966.6|203669.6|203972.2|203675.2|203965|203668|7
1641768550000|2022-01-09 22:49:10|203961.7|203664.7|203962.9|203665.9|203964.8|203667.8|203952.8|203655.8|11
1641768560000|2022-01-09 22:49:20|203959.2|203662.2|203959.5|203662.5|203967.3|203670.3|203955.7|203658.7|10
1641768570000|2022-01-09 22:49:30|203962.1|203665.1|203954.7|203657.7|203976.1|203679.1|203947.9|203650.9|8
1641768580000|2022-01-09 22:49:40|203953.8|203656.8|203961.2|203664.2|203961.2|203664.2|203953.8|203656.8|5
1641768590000|2022-01-09 22:49:50|203958.8|203661.8|203961.8|203664.8|203961.8|203664.8|203957.7|203660.7|4
1641768600000|2022-01-09 22:50:00|204006|203709|203962.4|203665.4|204006|203709|203962.4|203665.4|5
1641768610000|2022-01-09 22:50:10|203966.3|203669.3|203960.5|203663.5|203966.3|203669.3|203959.4|203662.4|4
1641768620000|2022-01-09 22:50:20|203957.8|203660.8|203961.8|203664.8|203961.8|203664.8|203957.7|203660.7|4
1641768630000|2022-01-09 22:50:30|203983.4|203686.4|203969|203672|203988.9|203691.9|203969|203672|6
1641768640000|2022-01-09 22:50:40|203969.3|203672.3|203961.1|203664.1|203969.3|203672.3|203961.1|203664.1|2
1641768650000|2022-01-09 22:50:50|203961.7|203664.7|203966.8|203669.8|203978.1|203681.1|203960.2|203663.2|7
1641768660000|2022-01-09 22:51:00|203962.4|203665.4|203966.3|203669.3|203966.3|203669.3|203962.4|203665.4|4
1641768670000|2022-01-09 22:51:10|203964.9|203667.9|203977.5|203680.5|203977.5|203680.5|203964.9|203667.9|3
1641768680000|2022-01-09 22:51:20|203961.1|203664.1|203963.4|203666.4|203963.4|203666.4|203961.1|203664.1|4
1641768690000|2022-01-09 22:51:30|203966.4|203669.4|203965.6|203668.6|203969.5|203672.5|203955.1|203658.1|13
1641768700000|2022-01-09 22:51:40|203967.8|203670.8|203970.2|203673.2|203972.5|203675.5|203955.7|203658.7|12
1641768710000|2022-01-09 22:51:50|203966.8|203669.8|203964.8|203667.8|203966.8|203669.8|203964.8|203667.8|3
1641768720000|2022-01-09 22:52:00|203963.2|203666.2|203971.1|203674.1|203971.1|203674.1|203963.2|203666.2|2
1641768730000|2022-01-09 22:52:10|203974|203677|203953.7|203656.7|203974|203677|203953.7|203656.7|5
1641768740000|2022-01-09 22:52:20|203961.1|203664.1|203953.4|203656.4|203977.8|203680.8|203943.8|203646.8|6
1641768750000|2022-01-09 22:52:30|203945.2|203648.2|203953.3|203656.3|203953.3|203656.3|203944.6|203647.6|5
1641768760000|2022-01-09 22:52:40|203995|203698|203957.7|203660.7|203995|203698|203957.7|203660.7|3
1641768770000|2022-01-09 22:52:50|203977.2|203680.2|203945.5|203648.5|203977.2|203680.2|203945.5|203648.5|2
1641768780000|2022-01-09 22:53:00|203944.2|203647.2|203955.7|203658.7|203981.2|203684.2|203944.2|203647.2|3
1641768790000|2022-01-09 22:53:10|203956.2|203659.2|203958.8|203661.8|203963.2|203666.2|203956.2|203659.2|4
1641768800000|2022-01-09 22:53:20|203951.1|203654.1|203979.7|203682.7|203979.7|203682.7|203951.1|203654.1|2
1641768810000|2022-01-09 22:53:30|203959.6|203662.6|203954.6|203657.6|203962.7|203665.7|203954.6|203657.6|6
1641768820000|2022-01-09 22:53:40|203949.9|203652.9|203949.9|203652.9|203949.9|203652.9|203949.9|203652.9|1
1641768830000|2022-01-09 22:53:50|203946.9|203649.9|203978.4|203681.4|203978.4|203681.4|203946.9|203649.9|2
1641768840000|2022-01-09 22:54:00|203957.1|203660.1|203957.1|203660.1|203957.1|203660.1|203957.1|203660.1|1
1641768850000|2022-01-09 22:54:10|203960.3|203663.3|203980.5|203683.5|203980.5|203683.5|203960.3|203663.3|3
1641768860000|2022-01-09 22:54:20|203957.7|203660.7|203958.1|203661.1|203958.1|203661.1|203957.7|203660.7|2
1641768870000|2022-01-09 22:54:30|203981.3|203684.3|203977.9|203680.9|203981.7|203684.7|203977.9|203680.9|3
1641768880000|2022-01-09 22:54:40|203978.2|203681.2|203963.5|203675|203978.2|203681.2|203957.7|203660.7|3
1641768890000|2022-01-09 22:54:50|203962.9|203675.6|203968.4|203671.4|203970.2|203675.6|203962.9|203671.4|3
1641768900000|2022-01-09 22:55:00|203959.5|203662.5|203960.7|203663.7|203960.7|203663.7|203959.5|203662.5|2
1641768910000|2022-01-09 22:55:10|203963.3|203666.3|203956.4|203659.4|203963.3|203666.3|203956.4|203659.4|4
1641768920000|2022-01-09 22:55:20|203953.7|203656.7|203975.3|203678.3|203975.3|203678.3|203953.7|203656.7|3
1641768930000|2022-01-09 22:55:30|203956|203659|203948.5|203651.5|203959.9|203662.9|203948.5|203651.5|3
1641768940000|2022-01-09 22:55:40|203979|203682|203959.4|203662.4|203979|203682|203959.4|203662.4|2
1641768950000|2022-01-09 22:55:50|203948.4|203651.4|203948.4|203651.4|203948.4|203651.4|203948.4|203651.4|1
1641768960000|2022-01-09 22:56:00|203965.2|203668.2|203971.1|203674.1|203971.1|203674.1|203951.7|203654.7|4
1641768970000|2022-01-09 22:56:10|203958.3|203661.3|203948.9|203651.9|203958.3|203661.3|203948.9|203651.9|3
1641768980000|2022-01-09 22:56:20|203948|203651|203972.4|203675.4|203972.4|203675.4|203948|203651|2
1641768990000|2022-01-09 22:56:30|203957.6|203660.6|203957.6|203660.6|203957.6|203660.6|203957.6|203660.6|1
1641769000000|2022-01-09 22:56:40|203982.8|203685.8|203972.6|203675.6|203982.8|203685.8|203972.6|203675.6|2
1641769010000|2022-01-09 22:56:50|203954.5|203657.5|203963.6|203666.6|203963.6|203666.6|203954.5|203657.5|4
1641769020000|2022-01-09 22:57:00|203954.4|203657.4|203972.8|203675.8|203993.6|203696.6|203952.6|203655.6|5
1641769030000|2022-01-09 22:57:10|203969.8|203672.8|203979.2|203682.2|203979.2|203682.2|203969.8|203672.8|3
1641769040000|2022-01-09 22:57:20|203971.9|203674.9|203965.7|203668.7|203987.7|203690.7|203961|203664|9
1641769050000|2022-01-09 22:57:30|203959.8|203662.8|203959.5|203662.5|203963.5|203666.5|203957.9|203660.9|7
1641769060000|2022-01-09 22:57:40|203955.5|203658.5|203972.9|203675.9|203997.2|203700.2|203955.5|203658.5|5
1641769070000|2022-01-09 22:57:50|203971.5|203674.5|203971.3|203674.3|203972.5|203675.5|203971.3|203674.3|4
1641769080000|2022-01-09 22:58:00|203975|203678|203986.1|203689.1|203992.8|203695.8|203975|203678|4
1641769090000|2022-01-09 22:58:10|203976.8|203679.8|203974.9|203677.9|203977.3|203680.3|203974.9|203677.9|3
1641769100000|2022-01-09 22:58:20|203960.4|203663.4|203953.2|203656.2|203960.4|203663.4|203953.2|203656.2|4
1641769110000|2022-01-09 22:58:30|203953.7|203656.7|203988.8|203691.8|204002.3|203705.3|203953.7|203656.7|3
1641769120000|2022-01-09 22:58:40|203980.7|203683.7|203955.7|203658.7|203980.7|203683.7|203955.7|203658.7|5
1641769130000|2022-01-09 22:58:50|203952.1|203655.1|203960.5|203663.5|203960.5|203663.5|203951|203654|5
1641769140000|2022-01-09 22:59:00|203957.5|203660.5|203974.5|203677.5|203990.2|203693.2|203957.5|203660.5|6
1641769150000|2022-01-09 22:59:10|203972.2|203675.2|203949.1|203652.1|203972.2|203675.2|203948.7|203651.7|4
1641769160000|2022-01-09 22:59:20|203997.4|203700.4|203983.6|203686.6|203997.4|203700.4|203983.6|203686.6|2
1641769170000|2022-01-09 22:59:30|203989.6|203692.6|203981.7|203684.7|203989.6|203692.6|203981.7|203684.7|2
1641769180000|2022-01-09 22:59:40|203976.7|203679.7|203981.7|203684.7|204006|203709|203976.7|203679.7|5
1641769190000|2022-01-09 22:59:50|203949.8|203652.8|203962.6|203665.6|203972.9|203679.6|203949.8|203652.8|5
1641769200000|2022-01-09 23:00:00|203962.7|203665.7|203971.9|203674.9|203978|203681|203956.8|203659.8|23
1641769210000|2022-01-09 23:00:10|203984.9|203687.9|203969.3|203672.3|203985.9|203688.9|203969.3|203672.3|23
1641769220000|2022-01-09 23:00:20|203972.1|203675.1|203964.1|203667.1|203972.4|203675.4|203963|203666|21
1641769230000|2022-01-09 23:00:30|203964|203667|203988.6|203691.6|203988.6|203691.6|203923.9|203626.9|23
1641769240000|2022-01-09 23:00:40|203969.7|203672.7|203958.4|203661.4|203986.4|203689.4|203927.4|203630.4|25
1641769250000|2022-01-09 23:00:50|203956.4|203659.4|203923.2|203626.2|203957.9|203660.9|203915.6|203618.6|34
1641769260000|2022-01-09 23:01:00|203864.6|203567.6|203839.4|203542.4|203880.6|203583.6|203839.4|203542.4|36
1641769270000|2022-01-09 23:01:10|203845.4|203548.4|203831.1|203534.1|203853.6|203556.6|203818.5|203521.5|27
1641769280000|2022-01-09 23:01:20|203830.8|203533.8|203839.4|203542.4|203850.6|203553.6|203824.9|203527.9|31
1641769290000|2022-01-09 23:01:30|203834.6|203537.6|203848|203551|203855.6|203558.6|203834.5|203537.5|23
1641769300000|2022-01-09 23:01:40|203849.6|203552.6|203855.6|203558.6|203872.2|203575.2|203849.6|203552.6|20
1641769310000|2022-01-09 23:01:50|203855.5|203558.5|203864.8|203567.8|203877.8|203580.8|203844.6|203547.6|25
1641769320000|2022-01-09 23:02:00|203864.7|203567.7|203869|203572|203958.5|203661.5|203862.2|203565.2|34
1641769330000|2022-01-09 23:02:10|203875.3|203578.3|203878.5|203581.5|203878.5|203581.5|203868.6|203571.6|25
1641769340000|2022-01-09 23:02:20|203876.3|203579.3|203869.2|203572.2|203876.3|203579.3|203867.5|203570.5|21
1641769350000|2022-01-09 23:02:30|203869.4|203572.4|203879.1|203582.1|203882.5|203585.5|203869.1|203572.1|23
1641769360000|2022-01-09 23:02:40|203877.5|203580.5|203885.4|203588.4|203890.8|203593.8|203854.6|203557.6|26
1641769370000|2022-01-09 23:02:50|203885|203588|203857.1|203560.1|203891.7|203594.7|203820.6|203523.6|30
1641769380000|2022-01-09 23:03:00|203806|203509|203869.9|203572.9|203885.1|203588.1|203806|203509|25
1641769390000|2022-01-09 23:03:10|203863.4|203566.4|203870.8|203573.8|203870.8|203573.8|203848.7|203551.7|27
1641769400000|2022-01-09 23:03:20|203870.5|203573.5|203900.5|203603.5|203905.6|203608.6|203870.4|203573.4|17
1641769410000|2022-01-09 23:03:30|203905.4|203608.4|203896.3|203599.3|203907.6|203610.6|203864|203567|22
1641769420000|2022-01-09 23:03:40|203896|203599|203901.3|203604.3|203901.3|203604.3|203890.2|203593.2|23
1641769430000|2022-01-09 23:03:50|203899.9|203602.9|203903.7|203606.7|203914.8|203617.8|203896.3|203599.3|21
1641769440000|2022-01-09 23:04:00|203903.8|203606.8|203881.7|203584.7|203906.5|203609.5|203867|203570|25
1641769450000|2022-01-09 23:04:10|203883.3|203586.3|203868.8|203571.8|203895.4|203598.4|203862.3|203565.3|28
1641769460000|2022-01-09 23:04:20|203869.2|203572.2|203888.6|203591.6|203898.8|203601.8|203869.2|203572.2|19
1641769470000|2022-01-09 23:04:30|203820.1|203523.1|203785.3|203488.3|203856.8|203559.8|203785.3|203488.3|31
1641769480000|2022-01-09 23:04:40|203787.5|203490.5|203843.8|203546.8|203861.5|203564.5|203787.5|203490.5|30
1641769490000|2022-01-09 23:04:50|203817.9|203520.9|203847.7|203550.7|203862.2|203565.2|203817.9|203520.9|28
1641769500000|2022-01-09 23:05:00|203853.3|203556.3|203872.8|203575.8|203883.8|203586.8|203853.3|203556.3|29
1641769510000|2022-01-09 23:05:10|203863.8|203566.8|203883.7|203611.5|203884.5|203672.4|203822.4|203561.7|36
1641769520000|2022-01-09 23:05:20|203890.8|203611.1|203899.4|203607.2|203906|203687.3|203822.7|203603.1|33
1641769530000|2022-01-09 23:05:30|203899.3|203607.3|203926.9|203639.7|203931.2|203691|203835.2|203600.2|35
1641769540000|2022-01-09 23:05:40|203926.8|203639.8|203979.8|203711.5|203979.8|203786.1|203857.1|203629.7|31
1641769550000|2022-01-09 23:05:50|203981.1|203710.7|203915.7|203765.7|203994.5|203777.7|203915.7|203690.9|40
1641769560000|2022-01-09 23:06:00|203916.9|203766.9|203921.2|203771.2|204008|203795.6|203916.9|203684.3|34
1641769570000|2022-01-09 23:06:10|203973.6|203713.1|203945.4|203795.4|203997.9|203795.6|203919.9|203708|29
1641769580000|2022-01-09 23:06:20|204006.3|203717.7|203939.1|203789.1|204006.3|203794.4|203931.5|203713.5|23
1641769590000|2022-01-09 23:06:30|203939.9|203789.9|203938.1|203788.1|203986.1|203790|203935.8|203735.3|21
1641769600000|2022-01-09 23:06:40|203937|203787|203926.3|203776.3|203989.9|203792.3|203918|203697.5|21
1641769610000|2022-01-09 23:06:50|203926.7|203776.7|203934.3|203784.3|204002|203792.2|203918.9|203714.2|18
1641769620000|2022-01-09 23:07:00|203987.7|203732.6|203940.7|203790.7|204004.4|203795.6|203938|203707.4|27
1641769630000|2022-01-09 23:07:10|203940.8|203790.8|203944.6|203794.6|203995.4|203794.6|203940.8|203738.6|23
1641769640000|2022-01-09 23:07:20|203945.2|203795.2|203919.1|203769.1|203946.1|203796.1|203881.8|203584.8|20
1641769650000|2022-01-09 23:07:30|203918.7|203768.7|203924|203774|203980.8|203775.7|203917.4|203709.4|18
1641769660000|2022-01-09 23:07:40|203924.9|203774.9|203921.6|203771.6|203980.8|203774.9|203920.6|203711.3|19
1641769670000|2022-01-09 23:07:50|203917.6|203767.6|203913.9|203763.9|203917.6|203767.6|203899.2|203749.2|19
1641769680000|2022-01-09 23:08:00|203905.5|203755.5|203917.4|203767.4|203976.7|203767.7|203905.5|203705.1|11
1641769690000|2022-01-09 23:08:10|203923.4|203773.4|203922.2|203772.2|203924.3|203774.3|203921.5|203771.5|10
1641769700000|2022-01-09 23:08:20|203921.3|203771.3|203930.4|203780.4|203930.4|203780.4|203921.3|203771.3|9
1641769710000|2022-01-09 23:08:30|203934.6|203784.6|203945.3|203795.3|203956.7|203806.7|203922|203772|24
1641769720000|2022-01-09 23:08:40|203944.7|203794.7|203946.9|203796.9|203950.2|203800.2|203944.7|203794.7|19
1641769730000|2022-01-09 23:08:50|203947.8|203797.8|203997.4|203847.4|204027.9|203877.9|203947.8|203797.8|29
1641769740000|2022-01-09 23:09:00|203988.1|203838.1|203964|203814|203988.1|203838.1|203962.2|203812.2|26
1641769750000|2022-01-09 23:09:10|203963.1|203813.1|203964.3|203814.3|203966.7|203816.7|203957.5|203807.5|17
1641769760000|2022-01-09 23:09:20|203964.8|203814.8|203954.4|203804.4|203970.8|203820.8|203949.2|203799.2|25
1641769770000|2022-01-09 23:09:30|203954.8|203804.8|203956.8|203806.8|203957.1|203807.1|203954.8|203804.8|19
1641769780000|2022-01-09 23:09:40|203956.1|203806.1|203958.6|203808.6|203960.4|203810.4|203953.1|203803.1|19
1641769790000|2022-01-09 23:09:50|203959.3|203809.3|203929|203779|203961.1|203811.1|203923.7|203773.7|21
1641769800000|2022-01-09 23:10:00|203928.4|203778.4|203928.1|203778.1|203931.8|203781.8|203922.1|203772.1|18
1641769810000|2022-01-09 23:10:10|203927.9|203777.9|203926.5|203776.5|203931.1|203781.1|203916|203766|18
1641769820000|2022-01-09 23:10:20|203926|203776|203920.4|203770.4|203926|203776|203919.4|203769.4|17
1641769830000|2022-01-09 23:10:30|203920.1|203770.1|203921|203771|203921|203771|203918.7|203768.7|10
1641769840000|2022-01-09 23:10:40|203920.4|203770.4|203909.4|203759.4|203920.4|203770.4|203906.9|203756.9|13
1641769850000|2022-01-09 23:10:50|203909.8|203759.8|203911.2|203761.2|203920|203770|203909.8|203759.8|10
1641769860000|2022-01-09 23:11:00|203912.5|203762.5|203914.8|203764.8|203916|203766|203912.5|203762.5|14
1641769870000|2022-01-09 23:11:10|203915.9|203765.9|203931.9|203781.9|203936.3|203786.3|203915.9|203765.9|15
1641769880000|2022-01-09 23:11:20|203933.3|203783.3|203932.1|203782.1|203933.5|203783.5|203930.2|203780.2|18
1641769890000|2022-01-09 23:11:30|203933|203783|203934.5|203784.5|203935.7|203785.7|203931.3|203781.3|13
1641769900000|2022-01-09 23:11:40|203934.4|203784.4|203936.1|203786.1|203936.9|203786.9|203933.6|203783.6|12
1641769910000|2022-01-09 23:11:50|203934.3|203784.3|203923.6|203773.6|203937.3|203787.3|203919.9|203769.9|16
1641769920000|2022-01-09 23:12:00|203924.1|203774.1|203927.1|203777.1|203932|203782|203924.1|203774.1|7
1641769930000|2022-01-09 23:12:10|203924.7|203774.7|203926.5|203776.5|203926.6|203776.6|203924.7|203774.7|5
1641769940000|2022-01-09 23:12:20|203927.3|203777.3|203913.2|203763.2|203927.3|203777.3|203910.9|203760.9|16
1641769950000|2022-01-09 23:12:30|203918|203768|203922|203772|203926.8|203776.8|203911.6|203761.6|12
1641769960000|2022-01-09 23:12:40|203920.1|203770.1|203921.2|203771.2|203922.4|203772.4|203917|203767|13
1641769970000|2022-01-09 23:12:50|203921.9|203771.9|203918.1|203768.1|203921.9|203771.9|203916.1|203766.1|11
1641769980000|2022-01-09 23:13:00|203914.1|203764.1|203922.8|203772.8|203987.2|203777.4|203913.7|203690.2|21
1641769990000|2022-01-09 23:13:10|203920.3|203770.3|203915.3|203765.3|203924.6|203774.6|203911.6|203761.6|21
1641770000000|2022-01-09 23:13:20|203911|203761|203887.6|203737.6|203945.3|203770.4|203887|203663.7|19
1641770010000|2022-01-09 23:13:30|203889.2|203739.2|203908.5|203758.5|203963.9|203761|203889.2|203666.9|18
1641770020000|2022-01-09 23:13:40|203909.7|203759.7|203909.7|203759.7|203912|203762|203909.5|203759.5|11
1641770030000|2022-01-09 23:13:50|203914.4|203764.4|203912.7|203762.7|203914.4|203764.4|203898|203748|18
1641770040000|2022-01-09 23:14:00|203912.9|203762.9|203910.6|203760.6|203912.9|203762.9|203907.9|203757.9|11
1641770050000|2022-01-09 23:14:10|203911|203761|203921.6|203771.6|203938.5|203788.5|203911|203761|15
1641770060000|2022-01-09 23:14:20|203924.5|203774.5|203931.7|203781.7|203932.4|203782.4|203924.5|203774.5|15
1641770070000|2022-01-09 23:14:30|203931.6|203781.6|203932.7|203782.7|203936.2|203786.2|203931.5|203781.5|6
1641770080000|2022-01-09 23:14:40|203932.5|203782.5|203932.9|203782.9|203934.5|203784.5|203932.5|203782.5|10
1641770090000|2022-01-09 23:14:50|203932.8|203782.8|203921.8|203771.8|203973.8|203783.2|203921.8|203702.2|15
1641770100000|2022-01-09 23:15:00|203921.9|203771.9|203914.1|203764.1|203950.7|203800.7|203906|203756|16
1641770110000|2022-01-09 23:15:10|203922.9|203772.9|203919.2|203769.2|203926.7|203776.7|203919.2|203769.2|19
1641770120000|2022-01-09 23:15:20|203922.9|203772.9|203909.8|203759.8|203925.9|203775.9|203909.8|203759.8|13
1641770130000|2022-01-09 23:15:30|203927.3|203777.3|203936.1|203786.1|203936.1|203786.1|203909.4|203759.4|16
1641770140000|2022-01-09 23:15:40|203927.7|203777.7|203907.4|203757.4|203927.9|203777.9|203892.2|203742.2|17
1641770150000|2022-01-09 23:15:50|203886.9|203736.9|203924.8|203774.8|203937.7|203787.7|203884.7|203734.7|19
1641770160000|2022-01-09 23:16:00|203918.7|203768.7|203963.8|203813.8|203986|203836|203908.3|203758.3|31
1641770170000|2022-01-09 23:16:10|203969.4|203819.4|203967|203817|203969.5|203819.5|203959.9|203809.9|18
1641770180000|2022-01-09 23:16:20|203967.1|203817.1|203969.6|203819.6|203970.3|203820.3|203962.9|203812.9|15
1641770190000|2022-01-09 23:16:30|203967.7|203817.7|203968.1|203818.1|203969.9|203819.9|203961.6|203811.6|13
1641770200000|2022-01-09 23:16:40|203962.1|203812.1|203964.7|203814.7|203970.7|203820.7|203962.1|203812.1|12
1641770210000|2022-01-09 23:16:50|203964.9|203814.9|203967.3|203817.3|203969.5|203819.5|203960.5|203810.5|15
1641770220000|2022-01-09 23:17:00|203967.5|203817.5|203955.4|203805.4|203973.2|203823.2|203938.4|203788.4|25
1641770230000|2022-01-09 23:17:10|203952.2|203802.2|203951.3|203801.3|203959.9|203809.9|203948.2|203798.2|17
1641770240000|2022-01-09 23:17:20|203950.5|203800.5|203955.9|203805.9|203957.6|203807.6|203950.5|203800.5|12
1641770250000|2022-01-09 23:17:30|203956.7|203806.7|203965.4|203815.4|203974.2|203824.2|203956.3|203806.3|15
1641770260000|2022-01-09 23:17:40|203965.3|203815.3|203953.9|203803.9|203965.3|203815.3|203950.5|203800.5|11
1641770270000|2022-01-09 23:17:50|203955.3|203805.3|203953.7|203803.7|203955.3|203805.3|203951.1|203801.1|12
1641770280000|2022-01-09 23:18:00|203953.2|203803.2|203950.1|203800.1|203956.6|203806.6|203947.3|203797.3|16
1641770290000|2022-01-09 23:18:10|203949.6|203799.6|203952.9|203802.9|203952.9|203802.9|203943|203793|7
1641770300000|2022-01-09 23:18:20|203952.1|203802.1|203948.6|203798.6|203952.7|203802.7|203947.3|203797.3|6
1641770310000|2022-01-09 23:18:30|203952.5|203802.5|203951.5|203801.5|203952.8|203802.8|203951.4|203801.4|6
1641770320000|2022-01-09 23:18:40|203956.4|203806.4|203942.4|203792.4|203956.6|203806.6|203942.3|203792.3|10
1641770330000|2022-01-09 23:18:50|203943.5|203793.5|203944.9|203794.9|203953.7|203803.7|203943.5|203793.5|9
1641770340000|2022-01-09 23:19:00|203942.5|203792.5|203966.8|203816.8|203978.9|203828.9|203942.5|203792.5|13
1641770350000|2022-01-09 23:19:10|203970.3|203820.3|203976.7|203826.7|203976.7|203826.7|203964.9|203814.9|22
1641770360000|2022-01-09 23:19:20|203977.1|203827.1|203974.3|203824.3|203977.1|203827.1|203967.5|203817.5|22
1641770370000|2022-01-09 23:19:30|203974.6|203824.6|203975.7|203825.7|203975.8|203825.8|203968.8|203818.8|21
1641770380000|2022-01-09 23:19:40|203974.8|203824.8|203992.1|203842.1|204037.4|203846.7|203966.9|203754.9|19
1641770390000|2022-01-09 23:19:50|203991.8|203841.8|203984.8|203834.8|203995.6|203845.6|203984.8|203834.8|10
1641770400000|2022-01-09 23:20:00|203986|203836|203988.9|203838.9|203988.9|203838.9|203983.2|203833.2|9
1641770410000|2022-01-09 23:20:10|203988.2|203838.2|203993.6|203843.6|203993.6|203843.6|203986.8|203836.8|7
1641770420000|2022-01-09 23:20:20|203999.3|203849.3|203984.7|203834.7|203999.3|203849.3|203979.1|203829.1|10
1641770430000|2022-01-09 23:20:30|203988.1|203838.1|203979.3|203829.3|203988.1|203838.1|203978|203828|15
1641770440000|2022-01-09 23:20:40|203980|203830|203980.3|203830.3|203982.9|203832.9|203977.2|203827.2|12
1641770450000|2022-01-09 23:20:50|203980.1|203830.1|203972.3|203822.3|203984.4|203834.4|203970.7|203820.7|13
1641770460000|2022-01-09 23:21:00|203976.8|203826.8|203971.3|203821.3|203976.8|203826.8|203955.2|203805.2|20
1641770470000|2022-01-09 23:21:10|203978.5|203828.5|203967.3|203817.3|203978.6|203828.6|203964.5|203814.5|13
1641770480000|2022-01-09 23:21:20|203968.7|203818.7|203973.1|203823.1|203973.8|203823.8|203965.4|203815.4|12
1641770490000|2022-01-09 23:21:30|203979.4|203829.4|203973.6|203823.6|203980.2|203830.2|203973.6|203823.6|7
1641770500000|2022-01-09 23:21:40|203966.1|203816.1|203965.2|203815.2|203969.4|203819.4|203964.2|203814.2|12
1641770510000|2022-01-09 23:21:50|203958.1|203808.1|203976|203826|203986.4|203836.4|203958.1|203808.1|11
1641770520000|2022-01-09 23:22:00|203977.5|203827.5|203983.3|203833.3|203988.9|203838.9|203967.9|203817.9|8
1641770530000|2022-01-09 23:22:10|203985.1|203835.1|203990.4|203840.4|203992.7|203842.7|203985.1|203835.1|10
1641770540000|2022-01-09 23:22:20|203992.2|203842.2|203992.9|203842.9|203994.2|203844.2|203975.9|203825.9|20
1641770550000|2022-01-09 23:22:30|203992.3|203842.3|203981.6|203831.6|204000.6|203850.6|203981.6|203831.6|10
1641770560000|2022-01-09 23:22:40|203983.5|203833.5|203989.7|203839.7|203993.4|203843.4|203961.9|203811.9|18
1641770570000|2022-01-09 23:22:50|203989.9|203839.9|204011.7|203861.7|204030.8|203880.8|203988.4|203838.4|14
1641770580000|2022-01-09 23:23:00|204013.4|203863.4|204006.8|203856.8|204016.5|203866.5|203983|203833|20
1641770590000|2022-01-09 23:23:10|204000.5|203850.5|204008.7|203858.7|204016.4|203866.4|204000.5|203850.5|19
1641770600000|2022-01-09 23:23:20|204010.6|203860.6|204051.4|203901.4|204070.4|203920.4|204010.6|203860.6|26
1641770610000|2022-01-09 23:23:30|204050.3|203900.3|204043.4|203893.4|204058.5|203908.5|204038.2|203888.2|27
1641770620000|2022-01-09 23:23:40|204041.9|203891.9|204050.3|203900.3|204050.7|203900.7|204041.9|203891.9|16
1641770630000|2022-01-09 23:23:50|204049.3|203899.3|204040.8|203890.8|204051.5|203901.5|204040.8|203890.8|18
1641770640000|2022-01-09 23:24:00|204042.1|203892.1|204005.6|203855.6|204046.7|203896.7|204002.8|203852.8|21
1641770650000|2022-01-09 23:24:10|204000.7|203850.7|203990.9|203840.9|204010.5|203860.5|203980|203830|22
1641770660000|2022-01-09 23:24:20|203989.1|203839.1|203997.4|203847.4|204003.3|203853.3|203985.2|203835.2|24
1641770670000|2022-01-09 23:24:30|203998.3|203848.3|203997.2|203847.2|203999.9|203849.9|203992.8|203842.8|21
1641770680000|2022-01-09 23:24:40|203997.5|203847.5|203999.8|203849.8|204000|203850|203997.5|203847.5|17
1641770690000|2022-01-09 23:24:50|203999|203849|203993.1|203843.1|204008.6|203858.6|203993.1|203843.1|13
1641770700000|2022-01-09 23:25:00|203995.8|203845.8|204014.6|203864.6|204014.6|203864.6|203990.2|203840.2|15
1641770710000|2022-01-09 23:25:10|204013.7|203863.7|204013.4|203863.4|204018.2|203868.2|204002.6|203852.6|21
1641770720000|2022-01-09 23:25:20|204013.2|203863.2|204008.5|203858.5|204017|203867|204008.5|203858.5|12
1641770730000|2022-01-09 23:25:30|204020.6|203870.6|204029.1|203879.1|204031.1|203881.1|204020.6|203870.6|16
1641770740000|2022-01-09 23:25:40|204028.5|203878.5|204034.2|203884.2|204037.7|203887.7|204015.4|203865.4|21
1641770750000|2022-01-09 23:25:50|204033.6|203883.6|204026.1|203876.1|204034.6|203884.6|204026.1|203876.1|21
1641770760000|2022-01-09 23:26:00|204020.9|203870.9|204029.3|203879.3|204032.7|203882.7|204018.9|203868.9|19
1641770770000|2022-01-09 23:26:10|204024.6|203874.6|204033.5|203883.5|204034.4|203884.4|204024.6|203874.6|12
1641770780000|2022-01-09 23:26:20|204031.3|203881.3|204030.6|203880.6|204033|203883|204029.3|203879.3|11
1641770790000|2022-01-09 23:26:30|204039.1|203889.1|204022.6|203872.6|204039.1|203889.1|204022.6|203872.6|15
1641770800000|2022-01-09 23:26:40|204024.1|203874.1|204040.4|203890.4|204044.4|203894.4|204024.1|203874.1|17
1641770810000|2022-01-09 23:26:50|204037.4|203887.4|204030.1|203880.1|204037.4|203887.4|204030.1|203880.1|9
1641770820000|2022-01-09 23:27:00|204026|203876|204030.4|203880.4|204042|203892|204026|203876|14
1641770830000|2022-01-09 23:27:10|204031.9|203881.9|204034.4|203884.4|204035.7|203885.7|204027.8|203877.8|22
1641770840000|2022-01-09 23:27:20|204034.3|203884.3|204035.7|203885.7|204037.5|203887.5|204033.7|203883.7|18
1641770850000|2022-01-09 23:27:30|204035.1|203885.1|204041.5|203891.5|204045|203895|204035.1|203885.1|16
1641770860000|2022-01-09 23:27:40|204040.7|203890.7|204035|203885|204040.7|203890.7|204032.3|203882.3|17
1641770870000|2022-01-09 23:27:50|204036.3|203886.3|204041.9|203891.9|204048.2|203898.2|204036.3|203886.3|13
1641770880000|2022-01-09 23:28:00|204042.7|203892.7|204046.3|203896.3|204046.3|203896.3|204037.5|203887.5|7
1641770890000|2022-01-09 23:28:10|204045.4|203895.4|204031|203881|204057.3|203907.3|204031|203881|19
1641770900000|2022-01-09 23:28:20|204038.1|203888.1|204040.5|203890.5|204066.1|203916.1|204035.7|203885.7|22
1641770910000|2022-01-09 23:28:30|204044.1|203894.1|204032.7|203882.7|204048.1|203898.1|204032.7|203882.7|19
1641770920000|2022-01-09 23:28:40|204033.2|203883.2|204053.4|203903.4|204056.3|203906.3|204031.8|203881.8|18
1641770930000|2022-01-09 23:28:50|204051.6|203901.6|204041.3|203891.3|204051.6|203901.6|204041.3|203891.3|11
1641770940000|2022-01-09 23:29:00|204026.8|203876.8|204044.8|203894.8|204046.5|203896.5|204026.8|203876.8|20
1641770950000|2022-01-09 23:29:10|204044.2|203894.2|204044.1|203894.1|204048.2|203898.2|204040.7|203890.7|20
1641770960000|2022-01-09 23:29:20|204043|203893|204047.7|203897.7|204057|203907|204016|203866|17
1641770970000|2022-01-09 23:29:30|204048.5|203898.5|204054.8|203904.8|204054.8|203904.8|204042.9|203892.9|13
1641770980000|2022-01-09 23:29:40|204052.9|203902.9|204051.4|203901.4|204053|203903|204043.1|203893.1|12
1641770990000|2022-01-09 23:29:50|204050.2|203900.2|204044.6|203894.6|204051.7|203901.7|204043.3|203893.3|14
1641771000000|2022-01-09 23:30:00|204048.2|203898.2|204049.3|203899.3|204053.9|203903.9|204038.3|203888.3|20
1641771010000|2022-01-09 23:30:10|204053.6|203903.6|204040.6|203890.6|204053.8|203903.8|204038.1|203888.1|19
1641771020000|2022-01-09 23:30:20|204039.6|203889.6|204045.3|203895.3|204047.9|203897.9|204039.6|203889.6|15
1641771030000|2022-01-09 23:30:30|204045.8|203895.8|204018.7|203868.7|204045.8|203895.8|204016.4|203866.4|23
1641771040000|2022-01-09 23:30:40|204018.3|203868.3|204018.5|203868.5|204021.9|203871.9|204016.1|203866.1|10
1641771050000|2022-01-09 23:30:50|204018.3|203868.3|204017|203867|204020.7|203870.7|204016.9|203866.9|11
1641771060000|2022-01-09 23:31:00|204018.4|203868.4|204027.6|203877.6|204028.7|203878.7|204018.4|203868.4|12
1641771070000|2022-01-09 23:31:10|204027.8|203877.8|204018.5|203868.5|204027.8|203877.8|204013.3|203863.3|13
1641771080000|2022-01-09 23:31:20|204012.3|203862.3|204015.7|203865.7|204019.2|203869.2|204012.3|203862.3|10
1641771090000|2022-01-09 23:31:30|204017.9|203867.9|204012|203862|204017.9|203867.9|204011.1|203861.1|11
1641771100000|2022-01-09 23:31:40|204010.5|203860.5|204015.7|203865.7|204021.1|203871.1|204010.5|203860.5|11
1641771110000|2022-01-09 23:31:50|204016.9|203866.9|204014|203864|204017.6|203867.6|204013.8|203863.8|7
1641771120000|2022-01-09 23:32:00|204013.1|203863.1|204017.3|203867.3|204024.4|203874.4|204009.8|203859.8|19
1641771130000|2022-01-09 23:32:10|204017.4|203867.4|204021.2|203871.2|204032.8|203882.8|204014.9|203864.9|15
1641771140000|2022-01-09 23:32:20|204018.3|203868.3|204012.4|203862.4|204020.5|203870.5|204010.5|203860.5|16
1641771150000|2022-01-09 23:32:30|204012.3|203862.3|204017.4|203867.4|204032.1|203882.1|204010.1|203860.1|13
1641771160000|2022-01-09 23:32:40|203999.1|203849.1|204007.1|203857.1|204026.8|203876.8|203999.1|203849.1|12
1641771170000|2022-01-09 23:32:50|203998.9|203848.9|204004.2|203854.2|204007.2|203857.2|203998.9|203848.9|8
1641771180000|2022-01-09 23:33:00|204004.8|203854.8|204008|203858|204022|203872|204004.3|203854.3|14
1641771190000|2022-01-09 23:33:10|204009.9|203859.9|204015.1|203865.1|204027.3|203877.3|204007.4|203857.4|18
1641771200000|2022-01-09 23:33:20|204015.2|203865.2|204021.2|203871.2|204025.1|203875.1|204015.2|203865.2|17
1641771210000|2022-01-09 23:33:30|204021.4|203871.4|204005.6|203855.6|204021.4|203871.4|204004.9|203854.9|13
1641771220000|2022-01-09 23:33:40|204007.6|203857.6|204021.1|203871.1|204029.7|203879.7|204004.8|203854.8|14
1641771230000|2022-01-09 23:33:50|204021.2|203871.2|204031.2|203881.2|204034.6|203884.6|204007.3|203857.3|22
1641771240000|2022-01-09 23:34:00|204029.1|203879.1|204018.9|203868.9|204034.1|203884.1|204018.5|203868.5|15
1641771250000|2022-01-09 23:34:10|204018.3|203868.3|204014.6|203864.6|204021.7|203871.7|204005|203855|25
1641771260000|2022-01-09 23:34:20|204010|203860|204014.8|203864.8|204023.7|203873.7|204009.2|203859.2|24
1641771270000|2022-01-09 23:34:30|204018.1|203868.1|204004.4|203854.4|204023.2|203873.2|204004.4|203854.4|20
1641771280000|2022-01-09 23:34:40|204008.2|203858.2|204010.4|203860.4|204018.6|203868.6|204005.2|203855.2|18
1641771290000|2022-01-09 23:34:50|204012|203862|204012.4|203862.4|204012.8|203862.8|204009.6|203859.6|17
1641771300000|2022-01-09 23:35:00|204012.2|203862.2|204016.9|203866.9|204027.2|203877.2|204007.3|203857.3|12
1641771310000|2022-01-09 23:35:10|204016.8|203866.8|204014|203864|204023|203873|204005.1|203855.1|14
1641771320000|2022-01-09 23:35:20|204013.6|203863.6|204008.5|203858.5|204019.5|203869.5|204004.4|203854.4|14
1641771330000|2022-01-09 23:35:30|204003.6|203853.6|204001.4|203851.4|204008.4|203858.4|204001.4|203851.4|9
1641771340000|2022-01-09 23:35:40|204003.9|203853.9|204005.4|203855.4|204006.3|203856.3|204001.7|203851.7|11
1641771350000|2022-01-09 23:35:50|204021.4|203871.4|203986.6|203836.6|204021.4|203871.4|203986.1|203836.1|20
1641771360000|2022-01-09 23:36:00|203986.8|203836.8|203992.6|203842.6|203994.8|203844.8|203986.8|203836.8|16
1641771370000|2022-01-09 23:36:10|203990.2|203840.2|203996.6|203846.6|204002.9|203852.9|203990.2|203840.2|14
1641771380000|2022-01-09 23:36:20|203996.2|203846.2|203995.7|203845.7|203996.2|203846.2|203992.3|203842.3|15
1641771390000|2022-01-09 23:36:30|203993.1|203843.1|204008|203858|204009.4|203859.4|203993|203843|15
1641771400000|2022-01-09 23:36:40|204006.2|203856.2|204002.3|203852.3|204015.1|203865.1|203998.7|203848.7|19
1641771410000|2022-01-09 23:36:50|204002.2|203852.2|204036.7|203886.7|204059|203909|204002.2|203852.2|26
1641771420000|2022-01-09 23:37:00|204036|203886|204036.6|203886.6|204036.7|203886.7|204035.5|203885.5|15
1641771430000|2022-01-09 23:37:10|204036.3|203886.3|204047.7|203897.7|204050.7|203900.7|204035.5|203885.5|11
1641771440000|2022-01-09 23:37:20|204046|203896|204025.9|203875.9|204046.3|203896.3|204021.9|203871.9|16
1641771450000|2022-01-09 23:37:30|204024.3|203874.3|204040.7|203890.7|204065.8|203915.8|204020.6|203870.6|24
1641771460000|2022-01-09 23:37:40|204039.9|203889.9|204028|203878|204065.4|203915.4|204028|203878|22
1641771470000|2022-01-09 23:37:50|204057.4|203907.4|204034.5|203884.5|204060.2|203910.2|204034.5|203884.5|18
1641771480000|2022-01-09 23:38:00|204032.8|203882.8|204025.3|203875.3|204050.7|203900.7|204021.3|203871.3|20
1641771490000|2022-01-09 23:38:10|204026|203876|204036.3|203886.3|204042.6|203892.6|204020.7|203870.7|11
1641771500000|2022-01-09 23:38:20|204035.1|203885.1|204033.7|203883.7|204035.1|203885.1|204025.4|203875.4|12
1641771510000|2022-01-09 23:38:30|204031.3|203881.3|204028.3|203878.3|204033.5|203883.5|204022.8|203872.8|15
1641771520000|2022-01-09 23:38:40|204025.5|203875.5|204025|203875|204027.3|203877.3|204022|203872|13
1641771530000|2022-01-09 23:38:50|204025.5|203875.5|204026.5|203876.5|204034.5|203884.5|204024.8|203874.8|13
1641771540000|2022-01-09 23:39:00|204031.3|203881.3|204061.5|203911.5|204069.5|203919.5|204022.6|203872.6|24
1641771550000|2022-01-09 23:39:10|204057|203907|204068.1|203918.1|204068.1|203918.1|204044.2|203894.2|24
1641771560000|2022-01-09 23:39:20|204066.5|203916.5|204060.5|203910.5|204068.8|203918.8|204043.5|203893.5|23
1641771570000|2022-01-09 23:39:30|204065.4|203915.4|204062.4|203912.4|204066.3|203916.3|204054.7|203904.7|23
1641771580000|2022-01-09 23:39:40|204061.9|203911.9|204073.3|203923.3|204073.3|203923.3|204054.6|203904.6|15
1641771590000|2022-01-09 23:39:50|204072.4|203922.4|204064.5|203914.5|204074|203924|204041.4|203891.4|16
1641771600000|2022-01-09 23:40:00|204064.3|203914.3|204033.9|203883.9|204074.6|203924.6|204033.9|203883.9|28
1641771610000|2022-01-09 23:40:10|204031.2|203881.2|204057.4|203907.4|204063.1|203913.1|204031.2|203881.2|24
1641771620000|2022-01-09 23:40:20|204057.3|203907.3|204053.5|203903.5|204060|203910|204052.6|203902.6|18
1641771630000|2022-01-09 23:40:30|204053.8|203903.8|204057.6|203907.6|204058.6|203908.6|204049.4|203899.4|19
1641771640000|2022-01-09 23:40:40|204057.4|203907.4|204036.2|203886.2|204057.4|203907.4|204034.3|203884.3|18
1641771650000|2022-01-09 23:40:50|204038.8|203888.8|204039.2|203889.2|204050|203900|204028.1|203878.1|18
1641771660000|2022-01-09 23:41:00|204039.1|203889.1|204036.1|203886.1|204043|203893|204034.1|203884.1|14
1641771670000|2022-01-09 23:41:10|204037.9|203887.9|204035.3|203885.3|204045.1|203895.1|204035.1|203885.1|12
1641771680000|2022-01-09 23:41:20|204038|203888|204040.5|203890.5|204050.3|203900.3|204022.3|203872.3|13
1641771690000|2022-01-09 23:41:30|204041|203891|204027|203877|204042.1|203892.1|204026.6|203876.6|21
1641771700000|2022-01-09 23:41:40|204026.8|203876.8|204026.4|203876.4|204030.7|203880.7|204023.3|203873.3|20
1641771710000|2022-01-09 23:41:50|204025.5|203875.5|204035.4|203885.4|204037.6|203887.6|204025.5|203875.5|16
1641771720000|2022-01-09 23:42:00|204034|203884|204037.1|203887.1|204040|203890|204017.9|203867.9|13
1641771730000|2022-01-09 23:42:10|204036.4|203886.4|204028|203878|204036.4|203886.4|204028|203878|9
1641771740000|2022-01-09 23:42:20|204035.8|203885.8|204039.2|203889.2|204043.1|203893.1|204032|203882|10
1641771750000|2022-01-09 23:42:30|204039.9|203889.9|204039|203889|204040.2|203890.2|204039|203889|4
1641771760000|2022-01-09 23:42:40|204043.1|203893.1|204029.1|203879.1|204043.1|203893.1|204025.4|203875.4|14
1641771770000|2022-01-09 23:42:50|204029.2|203879.2|204028.2|203878.2|204030.2|203880.2|204022.3|203872.3|12
1641771780000|2022-01-09 23:43:00|204027.1|203877.1|204030.7|203880.7|204038.6|203888.6|204021.6|203871.6|23
1641771790000|2022-01-09 23:43:10|204030.9|203880.9|204041.6|203891.6|204045.4|203895.4|204029.9|203879.9|17
1641771800000|2022-01-09 23:43:20|204042.7|203892.7|204036.2|203886.2|204042.7|203892.7|204032.6|203882.6|11
1641771810000|2022-01-09 23:43:30|204034.1|203884.1|204027.2|203877.2|204035.9|203885.9|204026.4|203876.4|7
1641771820000|2022-01-09 23:43:40|204027|203877|204038.6|203888.6|204044.9|203894.9|204027|203877|9
1641771830000|2022-01-09 23:43:50|204037|203887|204036|203886|204037|203887|204024.8|203874.8|11
1641771840000|2022-01-09 23:44:00|204035.1|203885.1|204038.1|203888.1|204045.4|203895.4|204034.4|203884.4|10
1641771850000|2022-01-09 23:44:10|204037.8|203887.8|204047.4|203897.4|204049.4|203899.4|204037.8|203887.8|7
1641771860000|2022-01-09 23:44:20|204046.2|203896.2|204035|203885|204047.1|203897.1|204028.7|203878.7|13
1641771870000|2022-01-09 23:44:30|204032|203882|204099.3|203844.8|204099.3|203893.4|204020.2|203843.4|15
1641771880000|2022-01-09 23:44:40|204038.8|203888.8|204038.2|203888.2|204044|203894|204029|203879|10
1641771890000|2022-01-09 23:44:50|204039|203889|204038.4|203888.4|204039|203889|204038.3|203888.3|4
1641771900000|2022-01-09 23:45:00|204034.4|203884.4|203993.2|203843.2|204036.1|203886.1|203993|203843|19
1641771910000|2022-01-09 23:45:10|203994.4|203844.4|203994.8|203844.8|203995.6|203845.6|203994.4|203844.4|8
1641771920000|2022-01-09 23:45:20|203992.1|203842.1|204018|203868|204020.5|203870.5|203992.1|203842.1|12
1641771930000|2022-01-09 23:45:30|204016.3|203866.3|204010.1|203860.1|204020|203870|204008.1|203858.1|11
1641771940000|2022-01-09 23:45:40|204010.7|203860.7|204009|203859|204012.1|203862.1|204009|203859|6
1641771950000|2022-01-09 23:45:50|204017.7|203867.7|204013.5|203863.5|204018.7|203868.7|204004.3|203854.3|12
1641771960000|2022-01-09 23:46:00|204015.2|203865.2|204015.8|203865.8|204031.7|203881.7|204009|203859|16
1641771970000|2022-01-09 23:46:10|204018|203868|204028|203878|204030.2|203880.2|204016.1|203866.1|10
1641771980000|2022-01-09 23:46:20|204027|203877|204031.9|203881.9|204033.7|203883.7|204026.9|203876.9|10
1641771990000|2022-01-09 23:46:30|204028.8|203878.8|204034.8|203884.8|204036.2|203886.2|204028.2|203878.2|11
1641772000000|2022-01-09 23:46:40|204034.9|203884.9|204034.7|203884.7|204043.8|203893.8|204025.6|203875.6|15
1641772010000|2022-01-09 23:46:50|204037|203887|204039.6|203889.6|204040.5|203890.5|204032.5|203882.5|14
1641772020000|2022-01-09 23:47:00|204037.5|203887.5|204037.6|203887.6|204041|203891|204027.7|203877.7|17
1641772030000|2022-01-09 23:47:10|204037.9|203887.9|204036.1|203886.1|204041.7|203891.7|204036.1|203886.1|5
1641772040000|2022-01-09 23:47:20|204035.2|203885.2|204028|203878|204039.9|203889.9|204025.2|203875.2|9
1641772050000|2022-01-09 23:47:30|204025|203875|204032.2|203882.2|204034.6|203884.6|204025|203875|8
1641772060000|2022-01-09 23:47:40|204028.7|203878.7|204030|203880|204030.9|203880.9|204025.7|203875.7|10
1641772070000|2022-01-09 23:47:50|204032.7|203882.7|204035.6|203885.6|204038.8|203888.8|204032.7|203882.7|7
1641772080000|2022-01-09 23:48:00|204038.7|203888.7|204038.5|203888.5|204052.1|203902.1|204021.3|203871.3|15
1641772090000|2022-01-09 23:48:10|204036.6|203886.6|204031.5|203881.5|204036.9|203886.9|204023.7|203873.7|13
1641772100000|2022-01-09 23:48:20|204031.1|203881.1|204042|203892|204046.3|203896.3|204029.6|203879.6|11
1641772110000|2022-01-09 23:48:30|204029.6|203879.6|204035.1|203885.1|204038.6|203888.6|204028.5|203878.5|7
1641772120000|2022-01-09 23:48:40|204044.3|203894.3|204034.8|203884.8|204048.1|203898.1|204025.5|203875.5|12
1641772130000|2022-01-09 23:48:50|204040.1|203890.1|204013.5|203863.5|204121.7|203890.1|204013.5|203824.7|13
1641772140000|2022-01-09 23:49:00|204013.8|203863.8|204019.6|203869.6|204039.6|203889.6|204013.8|203863.8|13
1641772150000|2022-01-09 23:49:10|204025.8|203875.8|204023.5|203873.5|204028.8|203878.8|204019.5|203869.5|15
1641772160000|2022-01-09 23:49:20|204020.1|203870.1|204019.8|203869.8|204026.6|203876.6|204018.5|203868.5|20
1641772170000|2022-01-09 23:49:30|204019.3|203869.3|204027.3|203877.3|204033.7|203883.7|204015.6|203865.6|12
1641772180000|2022-01-09 23:49:40|204027|203877|204030|203880|204035.7|203885.7|204024.9|203874.9|13
1641772190000|2022-01-09 23:49:50|204031.9|203881.9|204022.1|203872.1|204031.9|203881.9|204019.9|203869.9|13
1641772200000|2022-01-09 23:50:00|204023.9|203873.9|204018.1|203868.1|204031.6|203881.6|204013.2|203863.2|19
1641772210000|2022-01-09 23:50:10|204019.2|203869.2|204022.3|203872.3|204023.4|203873.4|204013|203863|19
1641772220000|2022-01-09 23:50:20|204021.3|203871.3|203997.5|203847.5|204021.3|203871.3|203997.5|203847.5|20
1641772230000|2022-01-09 23:50:30|203998.5|203848.5|203998.2|203848.2|204002.8|203852.8|203994.3|203844.3|20
1641772240000|2022-01-09 23:50:40|203996|203846|203983.1|203833.1|203996.8|203846.8|203982.2|203832.2|21
1641772250000|2022-01-09 23:50:50|203983.3|203833.3|203995.2|203845.2|204000.4|203850.4|203983.3|203833.3|16
1641772260000|2022-01-09 23:51:00|203995|203845|203983.2|203833.2|203998.7|203848.7|203983.2|203833.2|11
1641772270000|2022-01-09 23:51:10|203984.7|203834.7|203991.7|203841.7|203991.7|203841.7|203984.7|203834.7|17
1641772280000|2022-01-09 23:51:20|204003.4|203853.4|203975.9|203825.9|204003.4|203853.4|203975.2|203825.2|19
1641772290000|2022-01-09 23:51:30|203976.2|203826.2|203994.1|203844.1|204010.2|203860.2|203976.1|203826.1|22
1641772300000|2022-01-09 23:51:40|203995.9|203845.9|204001|203851|204001|203851|203987.3|203837.3|13
1641772310000|2022-01-09 23:51:50|203994.1|203844.1|203994|203844|204000.2|203850.2|203993.3|203843.3|9
1641772320000|2022-01-09 23:52:00|203992.8|203842.8|204007.8|203857.8|204065.9|203882.8|203992.8|203813.3|17
1641772330000|2022-01-09 23:52:10|204006.9|203856.9|203996.4|203846.4|204014.7|203864.7|203996.4|203846.4|18
1641772340000|2022-01-09 23:52:20|203996.9|203846.9|203995.6|203845.6|203998.4|203848.4|203993.5|203843.5|19
1641772350000|2022-01-09 23:52:30|203993.7|203843.7|203978|203828|204022.2|203872.2|203978|203828|18
1641772360000|2022-01-09 23:52:40|203997.3|203847.3|204006|203856|204015.1|203865.1|203988.4|203838.4|18
1641772370000|2022-01-09 23:52:50|204005.3|203855.3|204012|203862|204012|203862|203998.7|203848.7|11
1641772380000|2022-01-09 23:53:00|204011.7|203861.7|204008.7|203858.7|204012.9|203862.9|203995.4|203845.4|20
1641772390000|2022-01-09 23:53:10|204008.3|203858.3|204014.8|203864.8|204018.9|203868.9|204005.8|203855.8|19
1641772400000|2022-01-09 23:53:20|204015.2|203865.2|204008.1|203858.1|204017.9|203867.9|204007.6|203857.6|21
1641772410000|2022-01-09 23:53:30|204009.9|203859.9|204008.8|203858.8|204015.3|203865.3|204008.6|203858.6|6
1641772420000|2022-01-09 23:53:40|204010.3|203860.3|204017.6|203867.6|204019.4|203869.4|204009.9|203859.9|13
1641772430000|2022-01-09 23:53:50|204015.1|203865.1|204017.1|203867.1|204033.2|203883.2|204012|203862|17
1641772440000|2022-01-09 23:54:00|204016.1|203866.1|204001.2|203851.2|204032.8|203882.8|203998.5|203848.5|23
1641772450000|2022-01-09 23:54:10|204000.7|203850.7|204005.9|203855.9|204005.9|203855.9|203995.5|203845.5|6
1641772460000|2022-01-09 23:54:20|204001.6|203851.6|204004.1|203854.1|204007.9|203857.9|204000.9|203850.9|15
1641772470000|2022-01-09 23:54:30|204002.5|203852.5|204006|203856|204007.7|203857.7|204002|203852|23
1641772480000|2022-01-09 23:54:40|204000.7|203850.7|204024.9|203874.9|204024.9|203874.9|204000.7|203850.7|23
1641772490000|2022-01-09 23:54:50|204005.5|203855.5|204016.6|203866.6|204020.7|203870.7|204002.4|203852.4|21
1641772500000|2022-01-09 23:55:00|204022.2|203872.2|204010.3|203860.3|204022.2|203872.2|204008.7|203858.7|20
1641772510000|2022-01-09 23:55:10|204009.9|203859.9|204012.3|203862.3|204015.4|203865.4|204008.5|203858.5|16
1641772520000|2022-01-09 23:55:20|204011.5|203861.5|204008.9|203858.9|204012|203862|204005.6|203855.6|8
1641772530000|2022-01-09 23:55:30|204009|203859|204000.4|203850.4|204009|203859|203999.6|203849.6|13
1641772540000|2022-01-09 23:55:40|204007.5|203857.5|204012|203862|204016.2|203866.2|203996.6|203846.6|13
1641772550000|2022-01-09 23:55:50|204008|203858|204013.7|203863.7|204021.3|203871.3|204007.2|203857.2|20
1641772560000|2022-01-09 23:56:00|204013.3|203863.3|203995.9|203845.9|204013.3|203863.3|203995.3|203845.3|22
1641772570000|2022-01-09 23:56:10|203996.3|203846.3|204004.2|203854.2|204005.3|203855.3|203995.8|203845.8|17
1641772580000|2022-01-09 23:56:20|204004.4|203854.4|204004.5|203854.5|204005.5|203855.5|204002.3|203852.3|12
1641772590000|2022-01-09 23:56:30|204003.5|203853.5|203997.5|203847.5|204003.6|203853.6|203996.5|203846.5|8
1641772600000|2022-01-09 23:56:40|204004.4|203854.4|204000.9|203850.9|204005|203855|204000.4|203850.4|10
1641772610000|2022-01-09 23:56:50|204000.7|203850.7|204019.8|203869.8|204036.1|203886.1|203998.1|203848.1|23
1641772620000|2022-01-09 23:57:00|204021|203871|204019.7|203869.7|204083.9|203871.3|203999|203816.3|22
1641772630000|2022-01-09 23:57:10|204016.7|203866.7|204009.6|203859.6|204016.7|203866.7|204006|203856|11
1641772640000|2022-01-09 23:57:20|204009.1|203859.1|204010|203860|204012.7|203862.7|204007.3|203857.3|8
1641772650000|2022-01-09 23:57:30|204010.8|203860.8|204027.4|203877.4|204040.9|203890.9|204010.7|203860.7|17
1641772660000|2022-01-09 23:57:40|204026.5|203876.5|204032.3|203882.3|204032.3|203882.3|204018.6|203868.6|14
1641772670000|2022-01-09 23:57:50|204030.3|203880.3|204023.3|203873.3|204031.4|203881.4|204021.5|203871.5|9
1641772680000|2022-01-09 23:58:00|204030.7|203880.7|204018.1|203868.1|204030.7|203880.7|204018.1|203868.1|10
1641772690000|2022-01-09 23:58:10|204019.8|203869.8|204018.4|203868.4|204023.4|203873.4|204018.4|203868.4|9
1641772700000|2022-01-09 23:58:20|204019|203869|204019.6|203869.6|204033.1|203883.1|204014.8|203864.8|17
1641772710000|2022-01-09 23:58:30|204020.1|203870.1|204015.9|203865.9|204023.1|203873.1|204015.9|203865.9|21
1641772720000|2022-01-09 23:58:40|204018|203868|204023|203873|204023|203873|204018|203868|8
1641772730000|2022-01-09 23:58:50|204025.5|203875.5|204023.8|203873.8|204104.8|203877|204015.2|203834.3|24
1641772740000|2022-01-09 23:59:00|204023.4|203873.4|204026|203876|204026.2|203876.2|204014.4|203864.4|18
1641772750000|2022-01-09 23:59:10|204030|203880|204009.2|203859.2|204030|203880|204006.4|203856.4|19
1641772760000|2022-01-09 23:59:20|204009.9|203859.9|204012.2|203862.2|204013.5|203863.5|204008.7|203858.7|15
1641772770000|2022-01-09 23:59:30|204012.9|203862.9|204021|203871|204022.5|203872.5|204012.7|203862.7|15
1641772780000|2022-01-09 23:59:40|204021.1|203871.1|204023.9|203873.9|204023.9|203873.9|204018.1|203868.1|12
1641772790000|2022-01-09 23:59:50|204022.7|203872.7|204015.2|203865.2|204028.4|203878.4|204013|203863|19
1641772800000|2022-01-10 00:00:00|204015.6|203865.6|204020.2|203870.2|204033.6|203883.6|204012.9|203862.9|35
1641772810000|2022-01-10 00:00:10|204021.8|203871.8|204025|203875|204030.4|203880.4|204018.9|203868.9|29
1641772820000|2022-01-10 00:00:20|204026.2|203876.2|204018.9|203868.9|204047.9|203897.9|204007.8|203857.8|27
1641772830000|2022-01-10 00:00:30|204019.2|203869.2|204020.6|203870.6|204026.6|203876.6|204009.6|203859.6|27
1641772840000|2022-01-10 00:00:40|204020.3|203870.3|204023.6|203873.6|204025.7|203875.7|204018.4|203868.4|15
1641772850000|2022-01-10 00:00:50|204023.7|203873.7|204024.4|203874.4|204027.5|203877.5|204021.7|203871.7|14
1641772860000|2022-01-10 00:01:00|204027.5|203877.5|204037.6|203887.6|204040.6|203890.6|204017.4|203867.4|32
1641772870000|2022-01-10 00:01:10|204032.6|203882.6|204033.5|203883.5|204038.4|203888.4|204031.7|203881.7|26
1641772880000|2022-01-10 00:01:20|204039.8|203889.8|204026.4|203876.4|204040.1|203890.1|204026.4|203876.4|19
1641772890000|2022-01-10 00:01:30|204027.7|203877.7|204020.7|203870.7|204027.7|203877.7|204018.3|203868.3|20
1641772900000|2022-01-10 00:01:40|204020.9|203870.9|204030.8|203880.8|204030.8|203880.8|204020.2|203870.2|16
1641772910000|2022-01-10 00:01:50|204031.8|203881.8|204022|203872|204031.8|203881.8|204020.7|203870.7|16
1641772920000|2022-01-10 00:02:00|204021.5|203871.5|204042.1|203892.1|204058.2|203908.2|204021.5|203871.5|23
1641772930000|2022-01-10 00:02:10|204049.6|203899.6|204049|203899|204050.6|203900.6|204041.8|203891.8|22
1641772940000|2022-01-10 00:02:20|204048.9|203898.9|204011|203861|204054.9|203904.9|204009.4|203859.4|25
1641772950000|2022-01-10 00:02:30|204011.4|203861.4|204018.3|203868.3|204020.8|203870.8|204011.4|203861.4|19
1641772960000|2022-01-10 00:02:40|204018.2|203868.2|204011.2|203861.2|204025.1|203875.1|204007.6|203857.6|22
1641772970000|2022-01-10 00:02:50|204012.1|203862.1|204015.3|203865.3|204025.1|203875.1|204010.3|203860.3|16
1641772980000|2022-01-10 00:03:00|204015.4|203865.4|204016.3|203866.3|204019.3|203869.3|204015.3|203865.3|17
1641772990000|2022-01-10 00:03:10|204016.1|203866.1|204013.3|203863.3|204018.4|203868.4|204013.3|203863.3|13
1641773000000|2022-01-10 00:03:20|204013.4|203863.4|204014.4|203864.4|204016.9|203866.9|204012.1|203862.1|10
1641773010000|2022-01-10 00:03:30|204015.9|203865.9|204011.7|203861.7|204015.9|203865.9|204011.7|203861.7|9
1641773020000|2022-01-10 00:03:40|204011.6|203861.6|204027.8|203877.8|204027.8|203877.8|204009.2|203859.2|22
1641773030000|2022-01-10 00:03:50|204029.7|203879.7|204026.8|203876.8|204031.4|203881.4|204026.7|203876.7|17
1641773040000|2022-01-10 00:04:00|204027.3|203877.3|204025.8|203875.8|204028|203878|204021.5|203871.5|13
1641773050000|2022-01-10 00:04:10|204026.1|203876.1|204028.6|203878.6|204030.2|203880.2|204026.1|203876.1|11
1641773060000|2022-01-10 00:04:20|204028.4|203878.4|204029.3|203879.3|204034.8|203884.8|204023|203873|15
1641773070000|2022-01-10 00:04:30|204028.7|203878.7|204027.9|203877.9|204031.7|203881.7|204027.8|203877.8|14
1641773080000|2022-01-10 00:04:40|204027.8|203877.8|204030.7|203880.7|204033.7|203883.7|204027.8|203877.8|11
1641773090000|2022-01-10 00:04:50|204031.5|203881.5|204025.1|203875.1|204031.5|203881.5|204024.8|203874.8|10
1641773100000|2022-01-10 00:05:00|204025.4|203875.4|204021.8|203871.8|204025.8|203875.8|204021.8|203871.8|9
1641773110000|2022-01-10 00:05:10|204018.6|203868.6|204028.7|203878.7|204032.9|203882.9|204015.6|203865.6|18
1641773120000|2022-01-10 00:05:20|204028|203878|204029.6|203879.6|204032.7|203882.7|204028|203878|15
1641773130000|2022-01-10 00:05:30|204031.3|203881.3|204026.8|203876.8|204031.3|203881.3|204024.5|203874.5|8
1641773140000|2022-01-10 00:05:40|204026.7|203876.7|204026|203876|204027.4|203877.4|204025.1|203875.1|9
1641773150000|2022-01-10 00:05:50|204026.1|203876.1|204052.6|203902.6|204056.5|203906.5|204026.1|203876.1|16
1641773160000|2022-01-10 00:06:00|204052.3|203902.3|204051.9|203901.9|204055.2|203905.2|204047.1|203897.1|16
1641773170000|2022-01-10 00:06:10|204052.6|203902.6|204041|203891|204052.6|203902.6|204041|203891|14
1641773180000|2022-01-10 00:06:20|204040.5|203890.5|204048.8|203898.8|204051.3|203901.3|204040.5|203890.5|18
1641773190000|2022-01-10 00:06:30|204046.2|203896.2|204041.7|203891.7|204052.4|203902.4|204033.6|203883.6|16
1641773200000|2022-01-10 00:06:40|204048.3|203898.3|204045.2|203895.2|204051.2|203901.2|204043.8|203893.8|16
1641773210000|2022-01-10 00:06:50|204044.7|203894.7|204029|203879|204052.3|203902.3|204027.8|203877.8|28
1641773220000|2022-01-10 00:07:00|204026.8|203876.8|204040.5|203890.5|204048.4|203898.4|204026.6|203876.6|21
1641773230000|2022-01-10 00:07:10|204041|203891|204038.9|203888.9|204047.9|203897.9|204037.4|203887.4|20
1641773240000|2022-01-10 00:07:20|204040|203890|204035.7|203885.7|204047.8|203897.8|204034.9|203884.9|14
1641773250000|2022-01-10 00:07:30|204032.4|203882.4|204045.2|203895.2|204045.3|203895.3|204032|203882|17
1641773260000|2022-01-10 00:07:40|204045|203895|204036.5|203886.5|204045|203895|204027|203877|25
1641773270000|2022-01-10 00:07:50|204034.9|203884.9|204037.4|203887.4|204046.2|203896.2|204034.2|203884.2|24
1641773280000|2022-01-10 00:08:00|204037.3|203887.3|204041.9|203891.9|204042.1|203892.1|204036.4|203886.4|15
1641773290000|2022-01-10 00:08:10|204041.8|203891.8|204029.6|203879.6|204042.8|203892.8|204029.6|203879.6|15
1641773300000|2022-01-10 00:08:20|204029.9|203879.9|204046|203896|204049.2|203899.2|204028.8|203878.8|12
1641773310000|2022-01-10 00:08:30|204042.2|203892.2|204031.9|203881.9|204042.2|203892.2|204027.5|203877.5|17
1641773320000|2022-01-10 00:08:40|204031.8|203881.8|204042.9|203892.9|204045|203895|204027.3|203877.3|17
1641773330000|2022-01-10 00:08:50|204040.3|203890.3|204046.5|203896.5|204051.1|203901.1|204038.7|203888.7|23
1641773340000|2022-01-10 00:09:00|204045.3|203895.3|204050.3|203900.3|204050.8|203900.8|204041.8|203891.8|30
1641773350000|2022-01-10 00:09:10|204049.6|203899.6|204050.1|203900.1|204063.3|203913.3|204048.2|203898.2|31
1641773360000|2022-01-10 00:09:20|204049.8|203899.8|204049.3|203899.3|204053.8|203903.8|204049.3|203899.3|23
1641773370000|2022-01-10 00:09:30|204047.7|203897.7|204055.8|203905.8|204059.6|203909.6|204047.7|203897.7|14
1641773380000|2022-01-10 00:09:40|204053.3|203903.3|204053|203903|204054.9|203904.9|204050.9|203900.9|11
1641773390000|2022-01-10 00:09:50|204053.1|203903.1|204047.9|203897.9|204063.4|203913.4|204047.6|203897.6|14
1641773400000|2022-01-10 00:10:00|204048|203898|204046.1|203896.1|204058|203908|204040.6|203890.6|22
1641773410000|2022-01-10 00:10:10|204048.7|203898.7|204029.5|203879.5|204048.7|203898.7|204025.8|203875.8|23
1641773420000|2022-01-10 00:10:20|204028.4|203878.4|204031.6|203881.6|204042.2|203892.2|204028.4|203878.4|17
1641773430000|2022-01-10 00:10:30|204031.9|203881.9|204041.7|203891.7|204057.6|203907.6|204031.9|203881.9|32
1641773440000|2022-01-10 00:10:40|204045.9|203895.9|204045.1|203895.1|204048.3|203898.3|204042.4|203892.4|22
1641773450000|2022-01-10 00:10:50|204047.8|203897.8|204046.5|203896.5|204059.9|203909.9|204039.7|203889.7|29
1641773460000|2022-01-10 00:11:00|204043.2|203893.2|204051.8|203901.8|204053.7|203903.7|204038.3|203888.3|23
1641773470000|2022-01-10 00:11:10|204051.3|203901.3|204052.8|203902.8|204054.5|203904.5|204039.8|203889.8|20
1641773480000|2022-01-10 00:11:20|204052.6|203902.6|204053.9|203903.9|204053.9|203903.9|204047.1|203897.1|20
1641773490000|2022-01-10 00:11:30|204051|203901|204047|203897|204053.3|203903.3|204046.6|203896.6|23
1641773500000|2022-01-10 00:11:40|204046.1|203896.1|204055.8|203905.8|204056.3|203906.3|204046.1|203896.1|18
1641773510000|2022-01-10 00:11:50|204055.7|203905.7|204056.7|203906.7|204056.8|203906.8|204053.5|203903.5|13
1641773520000|2022-01-10 00:12:00|204055.6|203905.6|204058.5|203908.5|204059.6|203909.6|204050.6|203900.6|10
1641773530000|2022-01-10 00:12:10|204058.3|203908.3|204051.9|203901.9|204058.3|203908.3|204051.9|203901.9|13
1641773540000|2022-01-10 00:12:20|204051.7|203901.7|204052.9|203902.9|204058.5|203908.5|204051.4|203901.4|10
1641773550000|2022-01-10 00:12:30|204050.3|203900.3|204052.4|203902.4|204052.5|203902.5|204047.6|203897.6|12
1641773560000|2022-01-10 00:12:40|204051.5|203901.5|204056.3|203906.3|204056.4|203906.4|204048.6|203898.6|8
1641773570000|2022-01-10 00:12:50|204053.4|203903.4|204046.8|203896.8|204055.1|203905.1|204046.8|203896.8|6
1641773580000|2022-01-10 00:13:00|204052.4|203902.4|204057.1|203907.1|204075.8|203925.8|204048.7|203898.7|15
1641773590000|2022-01-10 00:13:10|204053.7|203903.7|204050.7|203900.7|204055.4|203905.4|204046.2|203896.2|9
1641773600000|2022-01-10 00:13:20|204050.3|203900.3|204050.6|203900.6|204052.4|203902.4|204048|203898|13
1641773610000|2022-01-10 00:13:30|204049.5|203899.5|204056.2|203906.2|204060|203910|204046.8|203896.8|10
1641773620000|2022-01-10 00:13:40|204055.9|203905.9|204054.2|203904.2|204064.8|203914.8|204049.2|203899.2|17
1641773630000|2022-01-10 00:13:50|204053.6|203903.6|204052.3|203902.3|204055.9|203905.9|204052.3|203902.3|17
1641773640000|2022-01-10 00:14:00|204053.5|203903.5|204055.4|203905.4|204059.7|203909.7|204052.1|203902.1|7
1641773650000|2022-01-10 00:14:10|204053.1|203903.1|204052.9|203902.9|204056.5|203906.5|204052.1|203902.1|7
1641773660000|2022-01-10 00:14:20|204051.1|203901.1|204054.2|203904.2|204056.9|203906.9|204051.1|203901.1|18
1641773670000|2022-01-10 00:14:30|204054.7|203904.7|204052.2|203902.2|204054.7|203904.7|204049.6|203899.6|12
1641773680000|2022-01-10 00:14:40|204050.9|203900.9|204055.5|203905.5|204060.5|203910.5|204050.7|203900.7|11
1641773690000|2022-01-10 00:14:50|204058.8|203908.8|204055.3|203905.3|204058.8|203908.8|204053.6|203903.6|10
1641773700000|2022-01-10 00:15:00|204055.6|203905.6|204055.2|203905.2|204058.5|203908.5|204053.6|203903.6|18
1641773710000|2022-01-10 00:15:10|204055.3|203905.3|204055.8|203905.8|204055.8|203905.8|204053.1|203903.1|8
1641773720000|2022-01-10 00:15:20|204056.1|203906.1|204063.4|203913.4|204073.5|203923.5|204051.6|203901.6|25
1641773730000|2022-01-10 00:15:30|204067.6|203917.6|204056|203906|204072|203922|204056|203906|28
1641773740000|2022-01-10 00:15:40|204056.4|203906.4|204051.9|203901.9|204062.4|203912.4|204041.6|203891.6|25
1641773750000|2022-01-10 00:15:50|204052.4|203902.4|204056.4|203906.4|204059.8|203909.8|204052.4|203902.4|16
1641773760000|2022-01-10 00:16:00|204055.8|203905.8|204052.6|203902.6|204057.3|203907.3|204052.6|203902.6|17
1641773770000|2022-01-10 00:16:10|204052.9|203902.9|204054.5|203904.5|204060.1|203910.1|204052.9|203902.9|19
1641773780000|2022-01-10 00:16:20|204053.4|203903.4|204054.5|203904.5|204060|203910|204053.4|203903.4|17
1641773790000|2022-01-10 00:16:30|204058.4|203908.4|204059|203909|204059.9|203909.9|204048.7|203898.7|17
1641773800000|2022-01-10 00:16:40|204055.7|203905.7|204058.9|203908.9|204059.9|203909.9|204054.3|203904.3|16
1641773810000|2022-01-10 00:16:50|204062.4|203912.4|204057.9|203907.9|204062.7|203912.7|204055.2|203905.2|17
1641773820000|2022-01-10 00:17:00|204057.3|203907.3|204063.8|203913.8|204063.8|203913.8|204054.7|203904.7|22
1641773830000|2022-01-10 00:17:10|204061.2|203911.2|204064.9|203914.9|204064.9|203914.9|204059.3|203909.3|14
1641773840000|2022-01-10 00:17:20|204064.7|203914.7|204053.3|203903.3|204070|203920|204052.3|203902.3|18
1641773850000|2022-01-10 00:17:30|204059.6|203909.6|204061.2|203911.2|204061.2|203911.2|204047.6|203897.6|15
1641773860000|2022-01-10 00:17:40|204061.1|203911.1|204059.3|203909.3|204061.1|203911.1|204054.3|203904.3|10
1641773870000|2022-01-10 00:17:50|204059.2|203909.2|204060.5|203910.5|204064.8|203914.8|204055.6|203905.6|12
1641773880000|2022-01-10 00:18:00|204059.6|203909.6|204060.1|203910.1|204061.7|203911.7|204053.9|203903.9|16
1641773890000|2022-01-10 00:18:10|204059.5|203909.5|204060.8|203910.8|204060.8|203910.8|204058.3|203908.3|6
1641773900000|2022-01-10 00:18:20|204064.6|203914.6|204052.1|203902.1|204064.6|203914.6|204052|203902|23
1641773910000|2022-01-10 00:18:30|204052|203902|204047.1|203897.1|204056.8|203906.8|204044.7|203894.7|18
1641773920000|2022-01-10 00:18:40|204047|203897|204025.8|203875.8|204054.4|203904.4|204020.9|203870.9|28
1641773930000|2022-01-10 00:18:50|204025.6|203875.6|204041.6|203891.6|204050.6|203900.6|204025.6|203875.6|19
1641773940000|2022-01-10 00:19:00|204047.5|203897.5|204030.8|203880.8|204048.4|203898.4|204025.4|203875.4|23
1641773950000|2022-01-10 00:19:10|204032.2|203882.2|204031.5|203881.5|204034.1|203884.1|204029.3|203879.3|18
1641773960000|2022-01-10 00:19:20|204031.8|203881.8|204033.8|203883.8|204038.6|203888.6|204026.3|203876.3|15
1641773970000|2022-01-10 00:19:30|204032.7|203882.7|204020.1|203870.1|204032.7|203882.7|204019.2|203869.2|11
1641773980000|2022-01-10 00:19:40|204019.8|203869.8|204035.4|203885.4|204035.4|203885.4|204019.4|203869.4|18
1641773990000|2022-01-10 00:19:50|204042.9|203892.9|204026.4|203876.4|204042.9|203892.9|204015.8|203865.8|23
1641774000000|2022-01-10 00:20:00|204019.4|203869.4|204022.4|203872.4|204026.9|203876.9|204017|203867|10
1641774010000|2022-01-10 00:20:10|204023.3|203873.3|204023.1|203873.1|204023.3|203873.3|204021|203871|9
1641774020000|2022-01-10 00:20:20|204020.6|203870.6|204017.7|203867.7|204021.6|203871.6|204017.6|203867.6|11
1641774030000|2022-01-10 00:20:30|204017.8|203867.8|204015.7|203865.7|204018.5|203868.5|204012.2|203862.2|14
1641774040000|2022-01-10 00:20:40|204021.1|203871.1|204014.6|203864.6|204021.1|203871.1|204014.6|203864.6|12
1641774050000|2022-01-10 00:20:50|204016.4|203866.4|204014.3|203864.3|204018.1|203868.1|204012.5|203862.5|9
1641774060000|2022-01-10 00:21:00|204025.6|203875.6|204030.9|203880.9|204042.1|203892.1|204019.3|203869.3|18
1641774070000|2022-01-10 00:21:10|204029.7|203879.7|204028.9|203878.9|204029.7|203879.7|204025.5|203875.5|11
1641774080000|2022-01-10 00:21:20|204031.7|203881.7|204030.2|203880.2|204038.2|203888.2|204030.2|203880.2|11
1641774090000|2022-01-10 00:21:30|204023.4|203873.4|204023.2|203873.2|204024.5|203874.5|204022|203872|11
1641774100000|2022-01-10 00:21:40|204023.8|203873.8|204039.2|203889.2|204039.2|203889.2|204019.5|203869.5|21
1641774110000|2022-01-10 00:21:50|204033|203883|204026.8|203876.8|204039.4|203889.4|204024|203874|23
1641774120000|2022-01-10 00:22:00|204026.9|203876.9|204027.3|203877.3|204034.4|203884.4|204019.8|203869.8|18
1641774130000|2022-01-10 00:22:10|204023.4|203873.4|204030.9|203880.9|204032.8|203882.8|204018.3|203868.3|14
1641774140000|2022-01-10 00:22:20|204033.2|203883.2|204017.3|203867.3|204043.4|203893.4|204009.1|203859.1|20
1641774150000|2022-01-10 00:22:30|204016.9|203866.9|204026.2|203876.2|204026.5|203876.5|204014.5|203864.5|20
1641774160000|2022-01-10 00:22:40|204014|203864|204015.7|203865.7|204029.8|203879.8|204014|203864|19
1641774170000|2022-01-10 00:22:50|204014.2|203864.2|204016.3|203866.3|204032.6|203882.6|204014.1|203864.1|15
1641774180000|2022-01-10 00:23:00|204016.5|203866.5|204033.9|203883.9|204044.7|203894.7|204015.5|203865.5|15
1641774190000|2022-01-10 00:23:10|204038.3|203888.3|204034.4|203884.4|204053.7|203903.7|204032.1|203882.1|24
1641774200000|2022-01-10 00:23:20|204034.2|203884.2|204035.9|203885.9|204040|203890|204030.9|203880.9|13
1641774210000|2022-01-10 00:23:30|204037.2|203887.2|204043.8|203893.8|204045.8|203895.8|204030.9|203880.9|15
1641774220000|2022-01-10 00:23:40|204048.5|203898.5|204029.2|203879.2|204049.3|203899.3|204029.2|203879.2|14
1641774230000|2022-01-10 00:23:50|204030.8|203880.8|204029.6|203879.6|204033.2|203883.2|204029.6|203879.6|12
1641774240000|2022-01-10 00:24:00|204028.7|203878.7|204030.6|203880.6|204043|203893|204018.4|203868.4|19
1641774250000|2022-01-10 00:24:10|204028.8|203878.8|204010|203860|204042.2|203892.2|204010|203860|17
1641774260000|2022-01-10 00:24:20|204011.7|203861.7|204011.8|203861.8|204036.6|203886.6|204010.7|203860.7|9
1641774270000|2022-01-10 00:24:30|204010.9|203860.9|204007|203857|204012.3|203862.3|204007|203857|3
1641774280000|2022-01-10 00:24:40|204008.4|203858.4|204012.1|203862.1|204020.8|203870.8|204008.4|203858.4|7
1641774290000|2022-01-10 00:24:50|204016.5|203866.5|204016.2|203866.2|204018.8|203868.8|204016.2|203866.2|6
1641774300000|2022-01-10 00:25:00|204017.1|203867.1|204024.6|203874.6|204024.6|203874.6|204007.7|203857.7|8
1641774310000|2022-01-10 00:25:10|204024.1|203874.1|204020.2|203870.2|204024.3|203874.3|204020.2|203870.2|8
1641774320000|2022-01-10 00:25:20|204020.1|203870.1|204020.1|203870.1|204020.1|203870.1|204018.5|203868.5|6
1641774330000|2022-01-10 00:25:30|204019|203869|204025.2|203875.2|204030.2|203880.2|204014.6|203864.6|7
1641774340000|2022-01-10 00:25:40|204024.7|203874.7|204012.4|203862.4|204031.6|203881.6|204011.9|203861.9|10
1641774350000|2022-01-10 00:25:50|204013|203863|204008.9|203858.9|204027.9|203877.9|204008.9|203858.9|10
1641774360000|2022-01-10 00:26:00|204011.8|203861.8|204022.8|203872.8|204030.1|203880.1|204011.8|203861.8|11
1641774370000|2022-01-10 00:26:10|204018.9|203868.9|204031.9|203881.9|204034.3|203884.3|204014.4|203864.4|15
1641774380000|2022-01-10 00:26:20|204032.4|203882.4|204033.6|203883.6|204041.5|203891.5|204026.4|203876.4|10
1641774390000|2022-01-10 00:26:30|204033.5|203883.5|204031.5|203881.5|204043.2|203893.2|204031.5|203881.5|7
1641774400000|2022-01-10 00:26:40|204028.4|203878.4|203985.5|203835.5|204028.4|203878.4|203966.4|203816.4|22
1641774410000|2022-01-10 00:26:50|203987.7|203837.7|203968.9|203818.9|203987.7|203837.7|203963.7|203813.7|19
1641774420000|2022-01-10 00:27:00|203968.8|203818.8|203950.8|203800.8|203968.9|203818.9|203950.8|203800.8|18
1641774430000|2022-01-10 00:27:10|203951.4|203801.4|203953.8|203803.8|203961.5|203811.5|203940|203790|14
1641774440000|2022-01-10 00:27:20|203956.3|203806.3|203955.5|203805.5|203960.3|203810.3|203950.6|203800.6|14
1641774450000|2022-01-10 00:27:30|203953.8|203803.8|203952.4|203802.4|203957.7|203807.7|203952|203802|10
1641774460000|2022-01-10 00:27:40|203951.7|203801.7|203956.4|203806.4|203956.4|203806.4|203951.3|203801.3|9
1641774470000|2022-01-10 00:27:50|203959.4|203809.4|203953.4|203803.4|203959.4|203809.4|203951.2|203801.2|7
1641774480000|2022-01-10 00:28:00|203954.3|203804.3|203958.1|203808.1|203967.2|203817.2|203949.3|203799.3|13
1641774490000|2022-01-10 00:28:10|203956|203806|203952.8|203802.8|203958.4|203808.4|203952.8|203802.8|18
1641774500000|2022-01-10 00:28:20|203953.5|203803.5|203955.6|203805.6|203963|203813|203953.5|203803.5|16
1641774510000|2022-01-10 00:28:30|203955.8|203805.8|203960.8|203810.8|203960.8|203810.8|203955.8|203805.8|13
1641774520000|2022-01-10 00:28:40|203960.6|203810.6|203961.6|203811.6|203967.8|203817.8|203952.3|203802.3|14
1641774530000|2022-01-10 00:28:50|203959.7|203809.7|203960.7|203810.7|203965.4|203815.4|203957.1|203807.1|13
1641774540000|2022-01-10 00:29:00|203963.5|203813.5|203955.1|203805.1|203965.2|203815.2|203955.1|203805.1|22
1641774550000|2022-01-10 00:29:10|203954.3|203804.3|203958|203808|203962.7|203812.7|203954.3|203804.3|12
1641774560000|2022-01-10 00:29:20|203958.6|203808.6|203962|203812|203962.4|203812.4|203957.3|203807.3|18
1641774570000|2022-01-10 00:29:30|203962.1|203812.1|203958.4|203808.4|203962.1|203812.1|203958.4|203808.4|15
1641774580000|2022-01-10 00:29:40|203958.3|203808.3|203960.9|203810.9|203961.7|203811.7|203958|203808|15
1641774590000|2022-01-10 00:29:50|203960.4|203810.4|203963.9|203813.9|203963.9|203813.9|203956.6|203806.6|20
1641774600000|2022-01-10 00:30:00|203961.2|203811.2|203975.3|203825.3|203975.4|203825.4|203959.8|203809.8|29
1641774610000|2022-01-10 00:30:10|203971.9|203821.9|203969|203819|203973.2|203823.2|203968|203818|14
1641774620000|2022-01-10 00:30:20|203968.7|203818.7|203968.5|203818.5|203969.5|203819.5|203967.7|203817.7|16
1641774630000|2022-01-10 00:30:30|203968.1|203818.1|203961.8|203811.8|203969.8|203819.8|203961.8|203811.8|11
1641774640000|2022-01-10 00:30:40|203961|203811|203962|203812|204035.8|203830|203959.3|203781.4|16
1641774650000|2022-01-10 00:30:50|203961.7|203811.7|203959.4|203809.4|203965.5|203815.5|203957.8|203807.8|25
1641774660000|2022-01-10 00:31:00|203959.6|203809.6|203972.8|203822.8|203979.3|203829.3|203955.7|203805.7|26
1641774670000|2022-01-10 00:31:10|203971.4|203821.4|203962.9|203812.9|203972.7|203822.7|203962.9|203812.9|24
1641774680000|2022-01-10 00:31:20|203962.7|203812.7|203954.5|203804.5|203966.4|203816.4|203954.3|203804.3|28
1641774690000|2022-01-10 00:31:30|203955.5|203805.5|203951.1|203801.1|203958.3|203808.3|203951.1|203801.1|25
1641774700000|2022-01-10 00:31:40|203949.7|203799.7|203949.3|203799.3|203954.6|203804.6|203948.4|203798.4|28
1641774710000|2022-01-10 00:31:50|203949.4|203799.4|203942.6|203792.6|203953.3|203803.3|203937.3|203787.3|25
1641774720000|2022-01-10 00:32:00|203947.7|203797.7|203941.5|203791.5|203952.7|203802.7|203938.1|203788.1|31
1641774730000|2022-01-10 00:32:10|203941.9|203791.9|203889.1|203739.1|203946.1|203796.1|203889.1|203739.1|30
1641774740000|2022-01-10 00:32:20|203877.7|203727.7|203882.4|203732.4|203887.7|203737.7|203876.1|203726.1|21
1641774750000|2022-01-10 00:32:30|203883.7|203733.7|203879|203729|203883.7|203733.7|203879|203729|17
1641774760000|2022-01-10 00:32:40|203880.4|203730.4|203876.3|203726.3|203880.7|203730.7|203875.9|203725.9|14
1641774770000|2022-01-10 00:32:50|203876.2|203726.2|203880.1|203730.1|203882.3|203732.3|203876.2|203726.2|16
1641774780000|2022-01-10 00:33:00|203880.8|203730.8|203883.5|203733.5|203883.5|203733.5|203877.1|203727.1|14
1641774790000|2022-01-10 00:33:10|203883.2|203733.2|203885.5|203735.5|203885.5|203735.5|203881.5|203731.5|9
1641774800000|2022-01-10 00:33:20|203888|203738|203882|203732|203890.6|203740.6|203878.5|203728.5|17
1641774810000|2022-01-10 00:33:30|203883.9|203733.9|203891.1|203741.1|203891.1|203741.1|203883|203733|7
1641774820000|2022-01-10 00:33:40|203887.2|203737.2|203887|203737|203887.2|203737.2|203882.5|203732.5|9
1641774830000|2022-01-10 00:33:50|203886.3|203736.3|203881.8|203731.8|203892.5|203742.5|203880.7|203730.7|16
1641774840000|2022-01-10 00:34:00|203878.7|203728.7|203875.5|203725.5|203878.7|203728.7|203874.9|203724.9|10
1641774850000|2022-01-10 00:34:10|203875.8|203725.8|203872.1|203722.1|203876.8|203726.8|203872|203722|11
1641774860000|2022-01-10 00:34:20|203873.2|203723.2|203839.4|203689.4|203873.2|203723.2|203839.4|203689.4|24
1641774870000|2022-01-10 00:34:30|203842|203692|203837.6|203687.6|203843.9|203693.9|203833.9|203683.9|19
1641774880000|2022-01-10 00:34:40|203849.7|203699.7|203843.8|203693.8|203850.8|203700.8|203843.8|203693.8|9
1641774890000|2022-01-10 00:34:50|203845.8|203695.8|203848.9|203698.9|203852.6|203702.6|203840.3|203690.3|17
1641774900000|2022-01-10 00:35:00|203847.6|203697.6|203854.2|203704.2|203854.2|203704.2|203846.3|203696.3|15
1641774910000|2022-01-10 00:35:10|203852.1|203702.1|203851.4|203701.4|203853.5|203703.5|203849.9|203699.9|15
1641774920000|2022-01-10 00:35:20|203851.7|203701.7|203853.3|203703.3|203856.6|203706.6|203851.7|203701.7|11
1641774930000|2022-01-10 00:35:30|203852.7|203702.7|203852|203702|203853.2|203703.2|203850.8|203700.8|17
1641774940000|2022-01-10 00:35:40|203853|203703|203848|203698|203853|203703|203847.1|203697.1|11
1641774950000|2022-01-10 00:35:50|203847.7|203697.7|203849|203699|203850.2|203700.2|203847.7|203697.7|13
1641774960000|2022-01-10 00:36:00|203849.1|203699.1|203848.7|203698.7|203849.4|203699.4|203848.4|203698.4|8
1641774970000|2022-01-10 00:36:10|203848.8|203698.8|203849.4|203699.4|203849.9|203699.9|203848.7|203698.7|9
1641774980000|2022-01-10 00:36:20|203848.9|203698.9|203849.5|203699.5|203850.1|203700.1|203848.9|203698.9|10
1641774990000|2022-01-10 00:36:30|203849|203699|203847.7|203697.7|203849|203699|203847.4|203697.4|11
1641775000000|2022-01-10 00:36:40|203848.1|203698.1|203846.2|203696.2|203848.9|203698.9|203845.2|203695.2|8
1641775010000|2022-01-10 00:36:50|203844.8|203694.8|203844|203694|203844.8|203694.8|203840.7|203690.7|17
1641775020000|2022-01-10 00:37:00|203843.6|203693.6|203848.9|203698.9|203849.9|203699.9|203839.1|203689.1|17
1641775030000|2022-01-10 00:37:10|203849|203699|203843.4|203693.4|203849|203699|203843.4|203693.4|11
1641775040000|2022-01-10 00:37:20|203847.3|203697.3|203841.4|203691.4|203847.3|203697.3|203841.4|203691.4|7
1641775050000|2022-01-10 00:37:30|203842.8|203692.8|203854.2|203704.2|203855|203705|203842.8|203692.8|14
1641775060000|2022-01-10 00:37:40|203853.7|203703.7|203850.3|203700.3|203854.1|203704.1|203850.3|203700.3|9
1641775070000|2022-01-10 00:37:50|203850.9|203700.9|203846.9|203696.9|203850.9|203700.9|203846.8|203696.8|13
1641775080000|2022-01-10 00:38:00|203851|203701|203859.1|203709.1|203872.4|203722.4|203847.4|203697.4|12
1641775090000|2022-01-10 00:38:10|203868.3|203718.3|203857.8|203707.8|203872.1|203722.1|203857.1|203707.1|12
1641775100000|2022-01-10 00:38:20|203858|203708|203859|203709|203864.8|203714.8|203857.1|203707.1|9
1641775110000|2022-01-10 00:38:30|203859.1|203709.1|203860.1|203710.1|203863.8|203713.8|203858|203708|15
1641775120000|2022-01-10 00:38:40|203857.5|203707.5|203859|203709|203864.6|203714.6|203851.2|203701.2|8
1641775130000|2022-01-10 00:38:50|203858.6|203708.6|203856.1|203706.1|203862.6|203712.6|203854.9|203704.9|12
1641775140000|2022-01-10 00:39:00|203856.6|203706.6|203859.6|203709.6|203860.5|203710.5|203851.5|203701.5|15
1641775150000|2022-01-10 00:39:10|203865.3|203715.3|203859.6|203709.6|203866|203716|203857|203707|17
1641775160000|2022-01-10 00:39:20|203857.8|203707.8|203845.5|203695.5|203862.7|203712.7|203845.5|203695.5|20
1641775170000|2022-01-10 00:39:30|203847.4|203697.4|203843.2|203693.2|203847.4|203697.4|203831.8|203681.8|19
1641775180000|2022-01-10 00:39:40|203840.3|203690.3|203844.3|203694.3|203844.3|203694.3|203837.2|203687.2|14
1641775190000|2022-01-10 00:39:50|203842.3|203692.3|203839.4|203689.4|203842.3|203692.3|203837.2|203687.2|7
1641775200000|2022-01-10 00:40:00|203834.1|203684.1|203835.1|203685.1|203843.6|203693.6|203832.9|203682.9|15
1641775210000|2022-01-10 00:40:10|203834.7|203684.7|203846.8|203696.8|203854.9|203704.9|203834.7|203684.7|13
1641775220000|2022-01-10 00:40:20|203848|203698|203845|203695|203848.2|203698.2|203841.9|203691.9|19
1641775230000|2022-01-10 00:40:30|203843.4|203693.4|203853|203703|203854.6|203704.6|203843.4|203693.4|14
1641775240000|2022-01-10 00:40:40|203853.1|203703.1|203849.9|203699.9|203854.6|203704.6|203847.6|203697.6|10
1641775250000|2022-01-10 00:40:50|203851.5|203701.5|203858.9|203708.9|203869.4|203719.4|203848.4|203698.4|12
1641775260000|2022-01-10 00:41:00|203867.2|203717.2|203871.6|203721.6|203874.2|203724.2|203862.7|203712.7|13
1641775270000|2022-01-10 00:41:10|203870.7|203720.7|203869.2|203719.2|203870.7|203720.7|203867.2|203717.2|11
1641775280000|2022-01-10 00:41:20|203869.4|203719.4|203864.3|203714.3|203870.5|203720.5|203864|203714|15
1641775290000|2022-01-10 00:41:30|203865.3|203715.3|203864.3|203714.3|203865.7|203715.7|203863.7|203713.7|9
1641775300000|2022-01-10 00:41:40|203863.3|203713.3|203869.3|203719.3|203870.3|203720.3|203863.3|203713.3|9
1641775310000|2022-01-10 00:41:50|203869|203719|203864.6|203714.6|203869.7|203719.7|203835.9|203685.9|15
1641775320000|2022-01-10 00:42:00|203865|203715|203864.8|203714.8|203869.1|203719.1|203864.2|203714.2|12
1641775330000|2022-01-10 00:42:10|203865.2|203715.2|203867|203717|203867|203717|203864.8|203714.8|17
1641775340000|2022-01-10 00:42:20|203866.7|203716.7|203864.9|203714.9|203866.7|203716.7|203864.9|203714.9|4
1641775350000|2022-01-10 00:42:30|203865.4|203715.4|203860.1|203710.1|203871.4|203721.4|203860.1|203710.1|14
1641775360000|2022-01-10 00:42:40|203862.1|203712.1|203861.9|203711.9|203865.6|203715.6|203848.2|203698.2|27
1641775370000|2022-01-10 00:42:50|203862.5|203712.5|203867.9|203717.9|203873.3|203723.3|203862.5|203712.5|13
1641775380000|2022-01-10 00:43:00|203868.1|203718.1|203871.3|203721.3|203871.6|203721.6|203866.5|203716.5|13
1641775390000|2022-01-10 00:43:10|203877.1|203727.1|203871.3|203721.3|203877.1|203727.1|203870.6|203720.6|9
1641775400000|2022-01-10 00:43:20|203871.7|203721.7|203873.6|203723.6|203880.8|203730.8|203871.7|203721.7|5
1641775410000|2022-01-10 00:43:30|203871.2|203721.2|203873.1|203723.1|203873.8|203723.8|203871.2|203721.2|5
1641775420000|2022-01-10 00:43:40|203876.2|203726.2|203854.3|203704.3|203876.2|203726.2|203847|203697|9
1641775430000|2022-01-10 00:43:50|203863.4|203713.4|203863.9|203713.9|203867.1|203717.1|203862.2|203712.2|14
1641775440000|2022-01-10 00:44:00|203864.2|203714.2|203862.1|203712.1|203866.2|203716.2|203862.1|203712.1|5
1641775450000|2022-01-10 00:44:10|203863.2|203713.2|203867.1|203717.1|203870|203720|203863.2|203713.2|8
1641775460000|2022-01-10 00:44:20|203866.3|203716.3|203904|203754|203909.5|203759.5|203866.3|203716.3|14
1641775470000|2022-01-10 00:44:30|203899.1|203749.1|203908.1|203758.1|203921.3|203771.3|203898.4|203748.4|15
1641775480000|2022-01-10 00:44:40|203908.8|203758.8|203905.2|203755.2|203909.2|203759.2|203905.2|203755.2|13
1641775490000|2022-01-10 00:44:50|203906.3|203756.3|203899.5|203749.5|203908.1|203758.1|203896.1|203746.1|18
1641775500000|2022-01-10 00:45:00|203897.8|203747.8|203896.3|203746.3|203898.6|203748.6|203895.5|203745.5|12
1641775510000|2022-01-10 00:45:10|203895.8|203745.8|203899|203749|203901.4|203751.4|203893.2|203743.2|14
1641775520000|2022-01-10 00:45:20|203897.6|203747.6|203910.7|203760.7|203912.2|203762.2|203897.6|203747.6|19
1641775530000|2022-01-10 00:45:30|203910.4|203760.4|203912.5|203762.5|203912.5|203762.5|203904.9|203754.9|11
1641775540000|2022-01-10 00:45:40|203912.8|203762.8|203908.9|203758.9|203912.8|203762.8|203902.1|203752.1|15
1641775550000|2022-01-10 00:45:50|203907.9|203757.9|203897.7|203747.7|203909.6|203759.6|203897.7|203747.7|13
1641775560000|2022-01-10 00:46:00|203893.9|203743.9|203897.4|203747.4|203899.9|203749.9|203893.9|203743.9|7
1641775570000|2022-01-10 00:46:10|203898.4|203748.4|203911.3|203761.3|203912.5|203762.5|203898.4|203748.4|5
1641775580000|2022-01-10 00:46:20|203911|203761|203903.6|203753.6|203911|203761|203901.9|203751.9|11
1641775590000|2022-01-10 00:46:30|203903.3|203753.3|203908|203758|203908|203758|203900.8|203750.8|10
1641775600000|2022-01-10 00:46:40|203906.1|203756.1|203907.8|203757.8|203909|203759|203903.9|203753.9|8
1641775610000|2022-01-10 00:46:50|203905.6|203755.6|203911.6|203761.6|203912.9|203762.9|203905.5|203755.5|13
1641775620000|2022-01-10 00:47:00|203910.2|203760.2|203911.4|203761.4|203912.4|203762.4|203910.1|203760.1|8
1641775630000|2022-01-10 00:47:10|203912.6|203762.6|203910.6|203760.6|203912.6|203762.6|203910.6|203760.6|5
1641775640000|2022-01-10 00:47:20|203906.8|203756.8|203914.3|203764.3|203914.3|203764.3|203904.3|203754.3|7
1641775650000|2022-01-10 00:47:30|203912.7|203762.7|203904.8|203754.8|203914.8|203764.8|203904.8|203754.8|8
1641775660000|2022-01-10 00:47:40|203907.8|203757.8|203908.2|203758.2|203913.5|203763.5|203907.6|203757.6|9
1641775670000|2022-01-10 00:47:50|203909.6|203759.6|203901.9|203751.9|203909.6|203759.6|203901.2|203751.2|8
1641775680000|2022-01-10 00:48:00|203902.4|203752.4|203907.3|203757.3|203907.3|203757.3|203902.4|203752.4|8
1641775690000|2022-01-10 00:48:10|203907.1|203757.1|203902.5|203752.5|203907.1|203757.1|203899.5|203749.5|9
1641775700000|2022-01-10 00:48:20|203904.2|203754.2|203903.7|203753.7|203904.4|203754.4|203903.6|203753.6|6
1641775710000|2022-01-10 00:48:30|203903.6|203753.6|203914|203764|203914|203764|203903.6|203753.6|6
1641775720000|2022-01-10 00:48:40|203910.4|203760.4|203906|203756|203910.4|203760.4|203903.2|203753.2|5
1641775730000|2022-01-10 00:48:50|203906.5|203756.5|203906.5|203756.5|203906.5|203756.5|203904.5|203754.5|10
1641775740000|2022-01-10 00:49:00|203907.3|203757.3|203910.5|203760.5|203911.5|203761.5|203907.3|203757.3|12
1641775750000|2022-01-10 00:49:10|203910.3|203760.3|203909.4|203759.4|203911.1|203761.1|203906.9|203756.9|14
1641775760000|2022-01-10 00:49:20|203909.1|203759.1|203911.1|203761.1|203911.1|203761.1|203907.4|203757.4|9
1641775770000|2022-01-10 00:49:30|203910.6|203760.6|203904.1|203754.1|203910.6|203760.6|203904.1|203754.1|13
1641775780000|2022-01-10 00:49:40|203910.5|203760.5|203929.4|203779.4|203936.1|203786.1|203909.8|203759.8|17
1641775790000|2022-01-10 00:49:50|203928.4|203778.4|203930|203780|203935.6|203785.6|203928.1|203778.1|14
1641775800000|2022-01-10 00:50:00|203930.9|203780.9|203934.6|203784.6|203938.8|203788.8|203930.7|203780.7|13
1641775810000|2022-01-10 00:50:10|203934.9|203784.9|203929.6|203779.6|203934.9|203784.9|203928.3|203778.3|11
1641775820000|2022-01-10 00:50:20|203930.7|203780.7|203929.4|203779.4|203931.1|203781.1|203927.2|203777.2|8
1641775830000|2022-01-10 00:50:30|203929.1|203779.1|203949.6|203799.6|203949.7|203799.7|203929.1|203779.1|14
1641775840000|2022-01-10 00:50:40|203951.4|203801.4|203947.8|203797.8|203952.5|203802.5|203946.8|203796.8|14
1641775850000|2022-01-10 00:50:50|203948.5|203798.5|203949.7|203799.7|203949.7|203799.7|203945.3|203795.3|7
1641775860000|2022-01-10 00:51:00|203950.3|203800.3|203933.4|203783.4|203950.3|203800.3|203933|203783|9
1641775870000|2022-01-10 00:51:10|203934.6|203784.6|203943.5|203793.5|203944.8|203794.8|203933.7|203783.7|14
1641775880000|2022-01-10 00:51:20|203943.4|203793.4|203942.3|203792.3|203943.4|203793.4|203941.4|203791.4|12
1641775890000|2022-01-10 00:51:30|203941.6|203791.6|203943.7|203793.7|203946.3|203796.3|203935|203785|14
1641775900000|2022-01-10 00:51:40|203944.4|203794.4|203932.9|203782.9|203945.4|203795.4|203930.4|203780.4|8
1641775910000|2022-01-10 00:51:50|203931.8|203781.8|203937.7|203787.7|203937.7|203787.7|203915.3|203765.3|15
1641775920000|2022-01-10 00:52:00|203937.6|203787.6|203935.7|203785.7|203937.6|203787.6|203929.4|203779.4|26
1641775930000|2022-01-10 00:52:10|203935.5|203785.5|203941.9|203791.9|203943|203793|203935.5|203785.5|13
1641775940000|2022-01-10 00:52:20|203942|203792|203941.1|203791.1|203942|203792|203940.4|203790.4|10
1641775950000|2022-01-10 00:52:30|203941.2|203791.2|203939.1|203789.1|203941.9|203791.9|203938.1|203788.1|13
1641775960000|2022-01-10 00:52:40|203939.2|203789.2|203955.1|203805.1|203956.3|203806.3|203933.5|203783.5|24
1641775970000|2022-01-10 00:52:50|203954|203804|203952.1|203802.1|203954|203804|203950.5|203800.5|17
1641775980000|2022-01-10 00:53:00|203950.2|203800.2|203950|203800|203954.4|203804.4|203950|203800|18
1641775990000|2022-01-10 00:53:10|203955.1|203805.1|203882.9|203732.9|203955.1|203805.1|203880.5|203730.5|29
1641776000000|2022-01-10 00:53:20|203882.8|203732.8|203877|203727|203882.8|203732.8|203876.3|203726.3|25
1641776010000|2022-01-10 00:53:30|203876.4|203726.4|203882.2|203732.2|203882.3|203732.3|203876.4|203726.4|13
1641776020000|2022-01-10 00:53:40|203882.3|203732.3|203873.4|203723.4|203883.7|203733.7|203871.2|203721.2|26
1641776030000|2022-01-10 00:53:50|203873.3|203723.3|203879.7|203729.7|203879.7|203729.7|203873.3|203723.3|15
1641776040000|2022-01-10 00:54:00|203878.6|203728.6|203877.9|203727.9|203882.7|203732.7|203877|203727|13
1641776050000|2022-01-10 00:54:10|203878|203728|203879.3|203729.3|203880.7|203730.7|203878|203728|10
1641776060000|2022-01-10 00:54:20|203878.9|203728.9|203881.2|203731.2|203881.6|203731.6|203878.8|203728.8|14
1641776070000|2022-01-10 00:54:30|203880.8|203730.8|203877.9|203727.9|203882.7|203732.7|203877.7|203727.7|14
1641776080000|2022-01-10 00:54:40|203878.5|203728.5|203878.8|203728.8|203879.4|203729.4|203877.9|203727.9|11
1641776090000|2022-01-10 00:54:50|203879.3|203729.3|203880.6|203730.6|203882.1|203732.1|203878.8|203728.8|10
1641776100000|2022-01-10 00:55:00|203880.4|203730.4|203884.1|203734.1|203885|203735|203879.7|203729.7|16
1641776110000|2022-01-10 00:55:10|203883.7|203733.7|203885.1|203735.1|203885.3|203735.3|203883.7|203733.7|16
1641776120000|2022-01-10 00:55:20|203885.2|203735.2|203886.8|203736.8|203887.2|203737.2|203884.1|203734.1|13
1641776130000|2022-01-10 00:55:30|203886.3|203736.3|203883.8|203733.8|203886.3|203736.3|203883.8|203733.8|7
1641776140000|2022-01-10 00:55:40|203883.9|203733.9|203888.3|203738.3|203888.3|203738.3|203883.9|203733.9|11
1641776150000|2022-01-10 00:55:50|203888|203738|203888.1|203738.1|203892.4|203742.4|203887.5|203737.5|18
1641776160000|2022-01-10 00:56:00|203888.2|203738.2|203889.4|203739.4|203892.6|203742.6|203888.1|203738.1|30
1641776170000|2022-01-10 00:56:10|203889|203739|203891|203741|203891.4|203741.4|203888.7|203738.7|13
1641776180000|2022-01-10 00:56:20|203890.2|203740.2|203891.6|203741.6|203892.2|203742.2|203889.4|203739.4|21
1641776190000|2022-01-10 00:56:30|203891.8|203741.8|203892.7|203742.7|203892.7|203742.7|203890.2|203740.2|20
1641776200000|2022-01-10 00:56:40|203892.4|203742.4|203892.6|203742.6|203894.6|203744.6|203890.6|203740.6|17
1641776210000|2022-01-10 00:56:50|203892.8|203742.8|203890.4|203740.4|203893.6|203743.6|203886.5|203736.5|15
1641776220000|2022-01-10 00:57:00|203890.2|203740.2|203889.9|203739.9|203890.2|203740.2|203889|203739|13
1641776230000|2022-01-10 00:57:10|203889.8|203739.8|203890.4|203740.4|203892.9|203742.9|203889.8|203739.8|17
1641776240000|2022-01-10 00:57:20|203892.6|203742.6|203889.5|203739.5|203892.6|203742.6|203889.5|203739.5|8
1641776250000|2022-01-10 00:57:30|203892.6|203742.6|203888|203738|203894.1|203744.1|203888|203738|19
1641776260000|2022-01-10 00:57:40|203887.8|203737.8|203889.4|203739.4|203891.6|203741.6|203887.7|203737.7|16
1641776270000|2022-01-10 00:57:50|203889.6|203739.6|203890.4|203740.4|203896.3|203746.3|203888.7|203738.7|19
1641776280000|2022-01-10 00:58:00|203891.2|203741.2|203890.4|203740.4|203893.6|203743.6|203890.4|203740.4|13
1641776290000|2022-01-10 00:58:10|203890.6|203740.6|203890.2|203740.2|203891.4|203741.4|203890.1|203740.1|14
1641776300000|2022-01-10 00:58:20|203889.8|203739.8|203887.6|203737.6|203890.3|203740.3|203887.6|203737.6|13
1641776310000|2022-01-10 00:58:30|203888.1|203738.1|203887.7|203737.7|203891.2|203741.2|203887.3|203737.3|20
1641776320000|2022-01-10 00:58:40|203885.5|203735.5|203891.7|203741.7|203894.3|203744.3|203883.8|203733.8|24
1641776330000|2022-01-10 00:58:50|203892.2|203742.2|203887.6|203737.6|203893.5|203743.5|203886.9|203736.9|19
1641776340000|2022-01-10 00:59:00|203887.9|203737.9|203887.7|203737.7|203889.3|203739.3|203887|203737|16
1641776350000|2022-01-10 00:59:10|203887.4|203737.4|203915.6|203765.6|203918.7|203768.7|203887.1|203737.1|19
1641776360000|2022-01-10 00:59:20|203915.4|203765.4|203917.1|203767.1|203920.2|203770.2|203914.1|203764.1|27
1641776370000|2022-01-10 00:59:30|203917.2|203767.2|203914.4|203764.4|203918.2|203768.2|203914.4|203764.4|21
1641776380000|2022-01-10 00:59:40|203914.2|203764.2|203917.9|203767.9|203919.2|203769.2|203912.8|203762.8|13
1641776390000|2022-01-10 00:59:50|203917.6|203767.6|203918.5|203768.5|203919.2|203769.2|203916.5|203766.5|14
1641776400000|2022-01-10 01:00:00|203919.3|203769.3|203907.6|203757.6|203919.3|203769.3|203907.6|203757.6|25
1641776410000|2022-01-10 01:00:10|203908.7|203758.7|203916|203766|203916|203766|203908.7|203758.7|23
1641776420000|2022-01-10 01:00:20|203914.1|203764.1|203914|203764|203916.9|203766.9|203911|203761|21
1641776430000|2022-01-10 01:00:30|203916.7|203766.7|203909.6|203759.6|203917.8|203767.8|203909.4|203759.4|22
1641776440000|2022-01-10 01:00:40|203909.7|203759.7|203912.6|203762.6|203914.2|203764.2|203908.1|203758.1|18
1641776450000|2022-01-10 01:00:50|203913.1|203763.1|203910.5|203760.5|203913.1|203763.1|203910.3|203760.3|11
1641776460000|2022-01-10 01:01:00|203910.7|203760.7|203888.3|203738.3|203916.7|203766.7|203875.1|203725.1|31
1641776470000|2022-01-10 01:01:10|203887.7|203737.7|203877.2|203727.2|203888.2|203738.2|203874.8|203724.8|24
1641776480000|2022-01-10 01:01:20|203877.5|203727.5|203886.9|203736.9|203887.1|203737.1|203875.3|203725.3|26
1641776490000|2022-01-10 01:01:30|203886.8|203736.8|203881.3|203731.3|203886.8|203736.8|203879|203729|24
1641776500000|2022-01-10 01:01:40|203880.2|203730.2|203880.4|203730.4|203880.6|203730.6|203880.2|203730.2|7
1641776510000|2022-01-10 01:01:50|203880.3|203730.3|203876.4|203726.4|203884.4|203734.4|203873.6|203723.6|17
1641776520000|2022-01-10 01:02:00|203876.2|203726.2|203875.9|203725.9|203885.4|203735.4|203872.6|203722.6|19
1641776530000|2022-01-10 01:02:10|203877.7|203727.7|203876.4|203726.4|203877.7|203727.7|203871.1|203721.1|17
1641776540000|2022-01-10 01:02:20|203876|203726|203880.8|203730.8|203887.5|203737.5|203871.5|203721.5|23
1641776550000|2022-01-10 01:02:30|203881|203731|203878.4|203728.4|203882.5|203732.5|203878.2|203728.2|20
1641776560000|2022-01-10 01:02:40|203878.5|203728.5|203879.1|203729.1|203884.2|203734.2|203878.5|203728.5|17
1641776570000|2022-01-10 01:02:50|203879.4|203729.4|203878.8|203728.8|203887.7|203737.7|203876|203726|14
1641776580000|2022-01-10 01:03:00|203880.2|203730.2|203883.2|203733.2|203889.1|203739.1|203876.9|203726.9|23
1641776590000|2022-01-10 01:03:10|203883.4|203733.4|203885.7|203735.7|203886.2|203736.2|203883.4|203733.4|17
1641776600000|2022-01-10 01:03:20|203886.2|203736.2|203885.9|203735.9|203886.8|203736.8|203884.9|203734.9|16
1641776610000|2022-01-10 01:03:30|203885.4|203735.4|203883.1|203733.1|203885.9|203735.9|203882.6|203732.6|13
1641776620000|2022-01-10 01:03:40|203886|203736|203885.9|203735.9|203887.8|203737.8|203885|203735|16
1641776630000|2022-01-10 01:03:50|203886|203736|203884.7|203734.7|203886|203736|203884.3|203734.3|12
1641776640000|2022-01-10 01:04:00|203885|203735|203879.8|203729.8|203887.3|203737.3|203877.4|203727.4|17
1641776650000|2022-01-10 01:04:10|203878.5|203728.5|203885|203735|203888.8|203738.8|203878.5|203728.5|24
1641776660000|2022-01-10 01:04:20|203885.1|203735.1|203885.4|203735.4|203886.2|203736.2|203884|203734|13
1641776670000|2022-01-10 01:04:30|203885.6|203735.6|203890.8|203740.8|203891.4|203741.4|203885.6|203735.6|15
1641776680000|2022-01-10 01:04:40|203890.2|203740.2|203889.9|203739.9|203890.2|203740.2|203888.9|203738.9|13
1641776690000|2022-01-10 01:04:50|203890|203740|203901.3|203751.3|203907|203757|203888.8|203738.8|24
1641776700000|2022-01-10 01:05:00|203900.4|203750.4|203902.7|203752.7|203904.9|203754.9|203900.2|203750.2|23
1641776710000|2022-01-10 01:05:10|203907.3|203757.3|203905.1|203755.1|203911.3|203761.3|203902.4|203752.4|30
1641776720000|2022-01-10 01:05:20|203906.1|203756.1|203905.4|203755.4|203908.6|203758.6|203902|203752|18
1641776730000|2022-01-10 01:05:30|203906.9|203756.9|203905.7|203755.7|203907.8|203757.8|203905.7|203755.7|13
1641776740000|2022-01-10 01:05:40|203906|203756|203906|203756|203906.7|203756.7|203904.4|203754.4|14
1641776750000|2022-01-10 01:05:50|203906.2|203756.2|203900.9|203750.9|203906.2|203756.2|203900.5|203750.5|17
1641776760000|2022-01-10 01:06:00|203900.3|203750.3|203901.6|203751.6|203905.4|203755.4|203900.3|203750.3|17
1641776770000|2022-01-10 01:06:10|203901.8|203751.8|203902.7|203752.7|203907.1|203757.1|203901.7|203751.7|18
1641776780000|2022-01-10 01:06:20|203903.2|203753.2|203902.2|203752.2|203904.8|203754.8|203900.3|203750.3|13
1641776790000|2022-01-10 01:06:30|203902.3|203752.3|203902.9|203752.9|203904.4|203754.4|203902.2|203752.2|12
1641776800000|2022-01-10 01:06:40|203903|203753|203904.9|203754.9|203908.4|203758.4|203903|203753|9
1641776810000|2022-01-10 01:06:50|203909|203759|203903.4|203753.4|203909|203759|203903.4|203753.4|11
1641776820000|2022-01-10 01:07:00|203905|203755|203901.4|203751.4|203905|203755|203901.1|203751.1|7
1641776830000|2022-01-10 01:07:10|203901.7|203751.7|203907.4|203757.4|203907.8|203757.8|203900.6|203750.6|8
1641776840000|2022-01-10 01:07:20|203908.5|203758.5|203902.6|203752.6|203908.5|203758.5|203902.6|203752.6|16
1641776850000|2022-01-10 01:07:30|203903.3|203753.3|203902.5|203752.5|203903.5|203753.5|203902.2|203752.2|17
1641776860000|2022-01-10 01:07:40|203902.4|203752.4|203902|203752|203904.6|203754.6|203900.8|203750.8|13
1641776870000|2022-01-10 01:07:50|203902.1|203752.1|203901.2|203751.2|203907.2|203757.2|203899.8|203749.8|18
1641776880000|2022-01-10 01:08:00|203900.9|203750.9|203902.9|203752.9|203902.9|203752.9|203900.3|203750.3|18
1641776890000|2022-01-10 01:08:10|203902.8|203752.8|203906.8|203756.8|203908.1|203758.1|203902.8|203752.8|18
1641776900000|2022-01-10 01:08:20|203907|203757|203902.7|203752.7|203907|203757|203901.8|203751.8|13
1641776910000|2022-01-10 01:08:30|203903|203753|203904.1|203754.1|203904.1|203754.1|203898.1|203748.1|16
1641776920000|2022-01-10 01:08:40|203908.9|203758.9|203908|203758|203908.9|203758.9|203905.9|203755.9|12
1641776930000|2022-01-10 01:08:50|203908.4|203758.4|203907.7|203757.7|203908.4|203758.4|203906.4|203756.4|10
1641776940000|2022-01-10 01:09:00|203908|203758|203917.7|203767.7|203917.7|203767.7|203905.2|203755.2|13
1641776950000|2022-01-10 01:09:10|203923.8|203773.8|203918.2|203768.2|203923.8|203773.8|203917|203767|26
1641776960000|2022-01-10 01:09:20|203918.3|203768.3|203921|203771|203924.8|203774.8|203918.3|203768.3|26
1641776970000|2022-01-10 01:09:30|203923.3|203773.3|203953|203803|203954.6|203804.6|203922.9|203772.9|20
1641776980000|2022-01-10 01:09:40|203953.1|203803.1|203954.6|203804.6|203954.6|203804.6|203950.1|203800.1|17
1641776990000|2022-01-10 01:09:50|203953.5|203803.5|203941.9|203791.9|203959.7|203809.7|203929|203779|28
1641777000000|2022-01-10 01:10:00|203941|203791|203932.1|203782.1|203951.2|203801.2|203923|203773|22
1641777010000|2022-01-10 01:10:10|203933|203783|203936.5|203786.5|203941.1|203791.1|203929.9|203779.9|24
1641777020000|2022-01-10 01:10:20|203936|203786|203909.7|203759.7|203943.4|203793.4|203909.7|203759.7|25
1641777030000|2022-01-10 01:10:30|203907.2|203757.2|203910.2|203760.2|203912.1|203762.1|203907.2|203757.2|14
1641777040000|2022-01-10 01:10:40|203909.5|203759.5|203948.1|203798.1|203955.1|203805.1|203909.5|203759.5|22
1641777050000|2022-01-10 01:10:50|203946.1|203796.1|203942.5|203792.5|203946.7|203796.7|203942.5|203792.5|8
1641777060000|2022-01-10 01:11:00|203943.2|203793.2|203949.2|203799.2|203956.1|203806.1|203943.2|203793.2|11
1641777070000|2022-01-10 01:11:10|203950.3|203800.3|203947.5|203797.5|203953.6|203803.6|203947.5|203797.5|6
1641777080000|2022-01-10 01:11:20|203946.4|203796.4|203929.7|203779.7|203949.9|203799.9|203929.7|203779.7|10
1641777090000|2022-01-10 01:11:30|203939.4|203789.4|203943.3|203793.3|203943.3|203793.3|203934.9|203784.9|5
1641777100000|2022-01-10 01:11:40|203942.8|203792.8|203942.8|203792.8|203945.2|203795.2|203942.8|203792.8|7
1641777110000|2022-01-10 01:11:50|203945.1|203795.1|203948.2|203798.2|203951.1|203801.1|203942.9|203792.9|5
1641777120000|2022-01-10 01:12:00|203947.6|203797.6|203944.7|203794.7|203948.5|203798.5|203944.2|203794.2|8
1641777130000|2022-01-10 01:12:10|203945.6|203795.6|203947.2|203797.2|203953|203803|203943.3|203793.3|9
1641777140000|2022-01-10 01:12:20|203949.3|203799.3|203946.7|203796.7|203949.6|203799.6|203945.7|203795.7|6
1641777150000|2022-01-10 01:12:30|203948.7|203798.7|203948.2|203798.2|203948.7|203798.7|203945.2|203795.2|8
1641777160000|2022-01-10 01:12:40|203944.6|203794.6|203949.1|203799.1|203954.6|203804.6|203944.6|203794.6|6
1641777170000|2022-01-10 01:12:50|203950.5|203800.5|203949.8|203799.8|203950.5|203800.5|203937.7|203787.7|10
1641777180000|2022-01-10 01:13:00|203949.2|203799.2|203927.3|203777.3|203949.3|203799.3|203927.3|203777.3|11
1641777190000|2022-01-10 01:13:10|203929.9|203779.9|203938.4|203788.4|203938.4|203788.4|203927.1|203777.1|7
1641777200000|2022-01-10 01:13:20|203936.6|203786.6|203943.1|203793.1|203946|203796|203936.6|203786.6|6
1641777210000|2022-01-10 01:13:30|203941.7|203791.7|203942.7|203792.7|203943.7|203793.7|203940|203790|4
1641777220000|2022-01-10 01:13:40|203951.9|203801.9|203937.3|203787.3|203954.4|203804.4|203928.4|203778.4|8
1641777230000|2022-01-10 01:13:50|203937.1|203787.1|203926.8|203776.8|203937.1|203787.1|203926.8|203776.8|6
1641777240000|2022-01-10 01:14:00|203926.6|203776.6|203945.6|203795.6|203946.8|203796.8|203926.6|203776.6|10
1641777250000|2022-01-10 01:14:10|203945.1|203795.1|203950.4|203800.4|203951.7|203801.7|203945|203795|7
1641777260000|2022-01-10 01:14:20|203948.4|203798.4|203939.1|203789.1|203956.5|203806.5|203938|203788|19
1641777270000|2022-01-10 01:14:30|203938.9|203788.9|203941.1|203791.1|203945.1|203795.1|203937.8|203787.8|8
1641777280000|2022-01-10 01:14:40|203944.1|203794.1|203940.9|203790.9|203944.1|203794.1|203940.9|203790.9|8
1641777290000|2022-01-10 01:14:50|203940.5|203790.5|203936.8|203786.8|203940.9|203790.9|203936.1|203786.1|11
1641777300000|2022-01-10 01:15:00|203940.5|203790.5|203948.8|203798.8|203953.1|203803.1|203936.9|203786.9|22
1641777310000|2022-01-10 01:15:10|203949.7|203799.7|203947.2|203797.2|203950.1|203800.1|203947.2|203797.2|10
1641777320000|2022-01-10 01:15:20|203948.2|203798.2|203949.1|203799.1|203949.6|203799.6|203948.2|203798.2|4
1641777330000|2022-01-10 01:15:30|203948.3|203798.3|203950.6|203800.6|203954|203804|203947.7|203797.7|13
1641777340000|2022-01-10 01:15:40|203954.6|203804.6|203946.9|203796.9|203954.6|203804.6|203946.8|203796.8|8
1641777350000|2022-01-10 01:15:50|203947.5|203797.5|203954.6|203804.6|203954.6|203804.6|203947|203797|13
1641777360000|2022-01-10 01:16:00|203954.8|203804.8|203978.7|203828.7|203995.6|203845.6|203953.9|203803.9|23
1641777370000|2022-01-10 01:16:10|203977.6|203827.6|203978.3|203828.3|203985.3|203835.3|203974.3|203824.3|18
1641777380000|2022-01-10 01:16:20|203977.5|203827.5|203980.5|203830.5|203983.8|203833.8|203977.1|203827.1|5
1641777390000|2022-01-10 01:16:30|203979.4|203829.4|203984.1|203834.1|203985.5|203835.5|203973.7|203823.7|12
1641777400000|2022-01-10 01:16:40|203978.9|203828.9|203983.6|203833.6|203987.7|203837.7|203975.3|203825.3|15
1641777410000|2022-01-10 01:16:50|203982.6|203832.6|203992.5|203842.5|203992.5|203842.5|203982.6|203832.6|17
1641777420000|2022-01-10 01:17:00|203992|203842|203992.3|203842.3|203997|203847|203990.2|203840.2|26
1641777430000|2022-01-10 01:17:10|203990.9|203840.9|203957.6|203807.6|203990.9|203840.9|203957.6|203807.6|20
1641777440000|2022-01-10 01:17:20|203940.7|203790.7|203958.5|203808.5|203959.9|203809.9|203940.7|203790.7|17
1641777450000|2022-01-10 01:17:30|203959.8|203809.8|203956|203806|203959.8|203809.8|203954.6|203804.6|9
1641777460000|2022-01-10 01:17:40|203954.7|203804.7|203952.4|203802.4|203955.1|203805.1|203951.9|203801.9|8
1641777470000|2022-01-10 01:17:50|203957.4|203807.4|203953.7|203803.7|203958.2|203808.2|203953.7|203803.7|8
1641777480000|2022-01-10 01:18:00|203954.9|203804.9|203949.9|203799.9|203954.9|203804.9|203948.5|203798.5|9
1641777490000|2022-01-10 01:18:10|203949.3|203799.3|203941.9|203791.9|203956.3|203806.3|203941.9|203791.9|9
1641777500000|2022-01-10 01:18:20|203941.8|203791.8|203939.1|203789.1|203942.8|203792.8|203934.3|203784.3|16
1641777510000|2022-01-10 01:18:30|203941.5|203791.5|203955|203805|203955|203805|203941.4|203791.4|11
1641777520000|2022-01-10 01:18:40|203954.6|203804.6|203952.9|203802.9|203954.6|203804.6|203951.4|203801.4|13
1641777530000|2022-01-10 01:18:50|203952.2|203802.2|203952.5|203802.5|203952.5|203802.5|203951.5|203801.5|9
1641777540000|2022-01-10 01:19:00|203951.7|203801.7|203953.2|203803.2|203955.6|203805.6|203951.7|203801.7|6
1641777550000|2022-01-10 01:19:10|203952.3|203802.3|203950.6|203800.6|203952.3|203802.3|203948.9|203798.9|12
1641777560000|2022-01-10 01:19:20|203949.9|203799.9|203933.7|203783.7|203956.7|203806.7|203933.7|203783.7|10
1641777570000|2022-01-10 01:19:30|203936.9|203786.9|203941.2|203791.2|203941.2|203791.2|203936.9|203786.9|5
1641777580000|2022-01-10 01:19:40|203939.6|203789.6|203936.2|203786.2|203940.8|203790.8|203930.8|203780.8|7
1641777590000|2022-01-10 01:19:50|203935.1|203785.1|203956.8|203806.8|203956.8|203806.8|203935.1|203785.1|5
1641777600000|2022-01-10 01:20:00|203953.6|203803.6|203937.3|203787.3|204036.9|203814.8|203932.8|203749.8|16
1641777610000|2022-01-10 01:20:10|203938.5|203788.5|203953.9|203803.9|203955.3|203805.3|203937.1|203787.1|13
1641777620000|2022-01-10 01:20:20|203958.1|203808.1|203951.6|203801.6|203958.1|203808.1|203951.2|203801.2|7
1641777630000|2022-01-10 01:20:30|203952.1|203802.1|203955|203805|203955|203805|203948.7|203798.7|6
1641777640000|2022-01-10 01:20:40|203954.7|203804.7|203944.6|203794.6|203961.2|203811.2|203941.7|203791.7|13
1641777650000|2022-01-10 01:20:50|203944.1|203794.1|203959.8|203809.8|203960|203810|203944.1|203794.1|7
1641777660000|2022-01-10 01:21:00|203958.3|203808.3|203956.2|203806.2|203958.3|203808.3|203951.9|203801.9|6
1641777670000|2022-01-10 01:21:10|203956.4|203806.4|203949.5|203799.5|203956.4|203806.4|203949.5|203799.5|8
1641777680000|2022-01-10 01:21:20|203950.1|203800.1|203942|203792|203956.2|203806.2|203933.6|203783.6|14
1641777690000|2022-01-10 01:21:30|203943.4|203793.4|203949.1|203799.1|203961.5|203811.5|203940.8|203790.8|11
1641777700000|2022-01-10 01:21:40|203949.5|203799.5|203935.7|203785.7|203949.9|203799.9|203927.1|203777.1|12
1641777710000|2022-01-10 01:21:50|203938.2|203788.2|203940.9|203790.9|203943.4|203793.4|203938.2|203788.2|8
1641777720000|2022-01-10 01:22:00|203940.8|203790.8|203931.4|203781.4|203942|203792|203929.9|203779.9|14
1641777730000|2022-01-10 01:22:10|203935.6|203785.6|203935.8|203785.8|203937.4|203787.4|203929.1|203779.1|9
1641777740000|2022-01-10 01:22:20|203936.6|203786.6|203939.9|203789.9|203943.3|203793.3|203932.1|203782.1|17
1641777750000|2022-01-10 01:22:30|203936.4|203786.4|203944.9|203794.9|203944.9|203794.9|203926.8|203776.8|10
1641777760000|2022-01-10 01:22:40|203943.5|203793.5|203946.2|203796.2|203946.2|203796.2|203942.5|203792.5|8
1641777770000|2022-01-10 01:22:50|203945.6|203795.6|203951|203801|203951.5|203801.5|203945.6|203795.6|6
1641777780000|2022-01-10 01:23:00|203951.5|203801.5|203954.2|203804.2|203954.2|203804.2|203951.5|203801.5|6
1641777790000|2022-01-10 01:23:10|203954.3|203804.3|203954.3|203804.3|203955|203805|203953|203803|4
1641777800000|2022-01-10 01:23:20|203953.9|203803.9|203951.3|203801.3|203953.9|203803.9|203950.8|203800.8|6
1641777810000|2022-01-10 01:23:30|203951|203801|203951.4|203801.4|203954.5|203804.5|203951|203801|8
1641777820000|2022-01-10 01:23:40|203951.6|203801.6|203949.9|203799.9|203952|203802|203949.9|203799.9|7
1641777830000|2022-01-10 01:23:50|203950|203800|203951.3|203801.3|203951.3|203801.3|203949.9|203799.9|5
1641777840000|2022-01-10 01:24:00|203950.7|203800.7|203953|203803|203956.5|203806.5|203950.4|203800.4|8
1641777850000|2022-01-10 01:24:10|203950.3|203800.3|203951.7|203801.7|203952.9|203802.9|203950.3|203800.3|6
1641777860000|2022-01-10 01:24:20|203951.6|203801.6|203940.9|203790.9|203951.6|203801.6|203939.8|203789.8|5
1641777870000|2022-01-10 01:24:30|203941.8|203791.8|203944.1|203794.1|203946.6|203796.6|203941.8|203791.8|7
1641777880000|2022-01-10 01:24:40|203944.6|203794.6|203948.1|203798.1|203951|203801|203944.6|203794.6|7
1641777890000|2022-01-10 01:24:50|203948.6|203798.6|203949|203799|203951.1|203801.1|203948.6|203798.6|7
1641777900000|2022-01-10 01:25:00|203950.9|203800.9|203953.7|203803.7|203953.9|203803.9|203950.9|203800.9|7
1641777910000|2022-01-10 01:25:10|203932.4|203782.4|203937.6|203787.6|203937.6|203787.6|203932.4|203782.4|6
1641777920000|2022-01-10 01:25:20|203940.4|203790.4|203932.7|203782.7|203940.4|203790.4|203928|203778|7
1641777930000|2022-01-10 01:25:30|203926.1|203776.1|203968.8|203818.8|203973.5|203823.5|203926.1|203776.1|22
1641777940000|2022-01-10 01:25:40|203968.9|203818.9|203956.8|203806.8|203970.5|203820.5|203956.8|203806.8|12
1641777950000|2022-01-10 01:25:50|203956.7|203806.7|203956.9|203806.9|203957.5|203807.5|203955.4|203805.4|10
1641777960000|2022-01-10 01:26:00|203945.5|203795.5|203946.8|203796.8|203948|203798|203945.5|203795.5|13
1641777970000|2022-01-10 01:26:10|203946.2|203796.2|203965|203815|203965.1|203815.1|203946.2|203796.2|17
1641777980000|2022-01-10 01:26:20|203965.4|203815.4|203959.4|203809.4|203965.5|203815.5|203948.9|203798.9|19
1641777990000|2022-01-10 01:26:30|203958.4|203808.4|203983.4|203833.4|203990.9|203840.9|203957.2|203807.2|22
1641778000000|2022-01-10 01:26:40|203985|203835|203951.2|203801.2|203985|203835|203928.4|203778.4|16
1641778010000|2022-01-10 01:26:50|203949|203799|203981.1|203831.1|203989.6|203839.6|203949|203799|19
1641778020000|2022-01-10 01:27:00|203979.2|203829.2|203989|203839|203993.3|203843.3|203979.2|203829.2|23
1641778030000|2022-01-10 01:27:10|203992.6|203842.6|203985.5|203835.5|203992.8|203842.8|203985.4|203835.4|23
1641778040000|2022-01-10 01:27:20|203987.5|203837.5|203993.5|203843.5|204000.5|203850.5|203979.9|203829.9|25
1641778050000|2022-01-10 01:27:30|204001.9|203851.9|203994.3|203844.3|204006.3|203856.3|203990.9|203840.9|24
1641778060000|2022-01-10 01:27:40|203993.8|203843.8|203999|203849|204000.4|203850.4|203993.8|203843.8|16
1641778070000|2022-01-10 01:27:50|203998.8|203848.8|204001.8|203851.8|204002.8|203852.8|203998.8|203848.8|12
1641778080000|2022-01-10 01:28:00|204001.7|203851.7|203994.7|203844.7|204003.3|203853.3|203992.1|203842.1|15
1641778090000|2022-01-10 01:28:10|203994.6|203844.6|203994.5|203844.5|203995.1|203845.1|203994.2|203844.2|12
1641778100000|2022-01-10 01:28:20|204003.8|203853.8|204001.5|203851.5|204003.8|203853.8|203999.5|203849.5|9
1641778110000|2022-01-10 01:28:30|204003.2|203853.2|204002.3|203852.3|204005.4|203855.4|204000.2|203850.2|15
1641778120000|2022-01-10 01:28:40|204002.1|203852.1|204003|203853|204003.7|203853.7|204001.1|203851.1|12
1641778130000|2022-01-10 01:28:50|204002.9|203852.9|203993.4|203843.4|204002.9|203852.9|203979|203829|15
1641778140000|2022-01-10 01:29:00|203993.3|203843.3|203995.6|203845.6|203999.3|203849.3|203978.8|203828.8|24
1641778150000|2022-01-10 01:29:10|203995.5|203845.5|203992.8|203842.8|203995.9|203845.9|203988.8|203838.8|18
1641778160000|2022-01-10 01:29:20|203993.4|203843.4|204011.7|203861.7|204015|203865|203986|203836|18
1641778170000|2022-01-10 01:29:30|204013.4|203863.4|204015.9|203865.9|204017.5|203867.5|204009.3|203859.3|25
1641778180000|2022-01-10 01:29:40|204016.7|203866.7|204004.9|203854.9|204016.7|203866.7|203993.3|203843.3|25
1641778190000|2022-01-10 01:29:50|204004.8|203854.8|204019.1|203869.1|204019.1|203869.1|204001.8|203851.8|24
1641778200000|2022-01-10 01:30:00|204017|203867|204018.4|203868.4|204021.7|203871.7|204017|203867|18
1641778210000|2022-01-10 01:30:10|204018.3|203868.3|204019.4|203869.4|204020.2|203870.2|204017.8|203867.8|13
1641778220000|2022-01-10 01:30:20|204018.9|203868.9|204023.8|203873.8|204044.2|203894.2|204015.7|203865.7|25
1641778230000|2022-01-10 01:30:30|204024.3|203874.3|204025.4|203875.4|204028.7|203878.7|204022.2|203872.2|20
1641778240000|2022-01-10 01:30:40|204025.5|203875.5|204025.4|203875.4|204025.7|203875.7|204022.5|203872.5|16
1641778250000|2022-01-10 01:30:50|204024.4|203874.4|204021|203871|204024.4|203874.4|204020.7|203870.7|17
1641778260000|2022-01-10 01:31:00|204021.9|203871.9|204024.3|203874.3|204025.5|203875.5|204021.6|203871.6|11
1641778270000|2022-01-10 01:31:10|204024.5|203874.5|204027.6|203877.6|204027.6|203877.6|204022.9|203872.9|15
1641778280000|2022-01-10 01:31:20|204025.9|203875.9|204027|203877|204027.9|203877.9|204025.7|203875.7|11
1641778290000|2022-01-10 01:31:30|204028.1|203878.1|204022.7|203872.7|204028.1|203878.1|204021.4|203871.4|15
1641778300000|2022-01-10 01:31:40|204024.2|203874.2|203999.8|203849.8|204025.2|203875.2|203991.5|203841.5|27
1641778310000|2022-01-10 01:31:50|203999.1|203849.1|203997.4|203847.4|203999.1|203849.1|203986|203836|27
1641778320000|2022-01-10 01:32:00|203998.1|203848.1|204003.4|203853.4|204019.3|203869.3|203987.3|203837.3|29
1641778330000|2022-01-10 01:32:10|203999.2|203849.2|204015|203865|204016.3|203866.3|203998.7|203848.7|23
1641778340000|2022-01-10 01:32:20|204015.3|203865.3|203997.9|203847.9|204015.3|203865.3|203992.4|203842.4|22
1641778350000|2022-01-10 01:32:30|203997.8|203847.8|203995.9|203845.9|204007.1|203857.1|203992.1|203842.1|21
1641778360000|2022-01-10 01:32:40|203996.8|203846.8|203990.9|203840.9|203998.2|203848.2|203990.4|203840.4|13
1641778370000|2022-01-10 01:32:50|203990.7|203840.7|203986|203836|203994.4|203844.4|203978.2|203828.2|16
1641778380000|2022-01-10 01:33:00|203987.3|203837.3|204004.9|203854.9|204005.6|203855.6|203987.3|203837.3|23
1641778390000|2022-01-10 01:33:10|204005.1|203855.1|204005.2|203855.2|204006|203856|204003.5|203853.5|13
1641778400000|2022-01-10 01:33:20|204005.9|203855.9|204004.5|203854.5|204006.1|203856.1|204004.3|203854.3|11
1641778410000|2022-01-10 01:33:30|204006.1|203856.1|203995.6|203845.6|204006.1|203856.1|203995.6|203845.6|10
1641778420000|2022-01-10 01:33:40|203996.5|203846.5|204008.3|203858.3|204011.7|203861.7|203995.1|203845.1|17
1641778430000|2022-01-10 01:33:50|204008.7|203858.7|204009.7|203859.7|204010.7|203860.7|204008.3|203858.3|12
1641778440000|2022-01-10 01:34:00|204009.4|203859.4|203995.2|203845.2|204013.1|203863.1|203995.2|203845.2|19
1641778450000|2022-01-10 01:34:10|203993.4|203843.4|203993.5|203843.5|203993.6|203843.6|203983|203833|23
1641778460000|2022-01-10 01:34:20|203995.3|203845.3|203989.4|203839.4|203996.7|203846.7|203979.8|203829.8|22
1641778470000|2022-01-10 01:34:30|203981.1|203831.1|203981.1|203831.1|203989.5|203839.5|203978.6|203828.6|24
1641778480000|2022-01-10 01:34:40|203985.1|203835.1|203983.5|203833.5|203985.4|203835.4|203981.7|203831.7|17
1641778490000|2022-01-10 01:34:50|203981.4|203831.4|203980.3|203830.3|203983.8|203833.8|203975.6|203825.6|22
1641778500000|2022-01-10 01:35:00|203979.8|203829.8|203983.4|203833.4|203988.9|203838.9|203979.8|203829.8|22
1641778510000|2022-01-10 01:35:10|203982.4|203832.4|203985|203835|203989.5|203839.5|203980.1|203830.1|30
1641778520000|2022-01-10 01:35:20|203985.2|203835.2|203986.8|203836.8|203986.8|203836.8|203984.8|203834.8|22
1641778530000|2022-01-10 01:35:30|203986.7|203836.7|203971.8|203821.8|203995.8|203845.8|203971.8|203821.8|23
1641778540000|2022-01-10 01:35:40|203974.2|203824.2|203984.2|203834.2|203984.2|203834.2|203968.3|203818.3|28
1641778550000|2022-01-10 01:35:50|203984.4|203834.4|203981.9|203831.9|203987.8|203837.8|203981.9|203831.9|18
1641778560000|2022-01-10 01:36:00|203974.4|203824.4|203987.2|203837.2|203992.1|203842.1|203974.4|203824.4|22
1641778570000|2022-01-10 01:36:10|203987.6|203837.6|203987.4|203837.4|203987.9|203837.9|203987.3|203837.3|8
1641778580000|2022-01-10 01:36:20|203987.3|203837.3|203975.9|203825.9|203987.3|203837.3|203975.9|203825.9|12
1641778590000|2022-01-10 01:36:30|203975.6|203825.6|203972.5|203822.5|203977.1|203827.1|203964.5|203814.5|19
1641778600000|2022-01-10 01:36:40|203974.2|203824.2|203975|203825|203977|203827|203967.7|203817.7|20
1641778610000|2022-01-10 01:36:50|203975.9|203825.9|203978|203828|203979.1|203829.1|203975.9|203825.9|11
1641778620000|2022-01-10 01:37:00|203977.7|203827.7|203984.7|203834.7|203988.4|203838.4|203975.5|203825.5|34
1641778630000|2022-01-10 01:37:10|203984.5|203834.5|203979.6|203829.6|203984.5|203834.5|203978|203828|23
1641778640000|2022-01-10 01:37:20|203981.5|203831.5|203982.6|203832.6|203982.7|203832.7|203981|203831|24
1641778650000|2022-01-10 01:37:30|203982.3|203832.3|203985.3|203835.3|203985.6|203835.6|203982.3|203832.3|15
1641778660000|2022-01-10 01:37:40|203985.2|203835.2|203982.2|203832.2|203985.2|203835.2|203979.3|203829.3|26
1641778670000|2022-01-10 01:37:50|203982.4|203832.4|203956.9|203806.9|203982.9|203832.9|203956.9|203806.9|21
1641778680000|2022-01-10 01:38:00|203954.5|203804.5|203945.5|203795.5|203954.5|203804.5|203942.4|203792.4|23
1641778690000|2022-01-10 01:38:10|203949.5|203799.5|203954|203804|203954.1|203804.1|203946|203796|17
1641778700000|2022-01-10 01:38:20|203954.3|203804.3|203951.8|203801.8|203955.2|203805.2|203950.9|203800.9|13
1641778710000|2022-01-10 01:38:30|203951.7|203801.7|203953.7|203803.7|203953.7|203803.7|203951.7|203801.7|11
1641778720000|2022-01-10 01:38:40|203953.8|203803.8|203954.2|203804.2|203955.5|203805.5|203951.3|203801.3|14
1641778730000|2022-01-10 01:38:50|203953.8|203803.8|203961.9|203811.9|203965|203815|203953.6|203803.6|27
1641778740000|2022-01-10 01:39:00|203962.1|203812.1|203953.5|203803.5|203962.3|203812.3|203949.4|203799.4|28
1641778750000|2022-01-10 01:39:10|203953.6|203803.6|203954.9|203804.9|203956.8|203806.8|203952.9|203802.9|18
1641778760000|2022-01-10 01:39:20|203955|203805|203953.9|203803.9|203956.8|203806.8|203953.5|203803.5|20
1641778770000|2022-01-10 01:39:30|203953.7|203803.7|203951.7|203801.7|203953.8|203803.8|203951.5|203801.5|14
1641778780000|2022-01-10 01:39:40|203951.5|203801.5|203955.1|203805.1|203956.4|203806.4|203951.5|203801.5|16
1641778790000|2022-01-10 01:39:50|203954.9|203804.9|203952.7|203802.7|203955|203805|203952.6|203802.6|17
1641778800000|2022-01-10 01:40:00|203952.5|203802.5|203951.7|203801.7|203953.2|203803.2|203951.2|203801.2|15
1641778810000|2022-01-10 01:40:10|203949.9|203799.9|203918.5|203768.5|203950.5|203800.5|203912.9|203762.9|19
1641778820000|2022-01-10 01:40:20|203918.4|203768.4|203921.7|203771.7|203923.6|203773.6|203917.3|203767.3|26
1641778830000|2022-01-10 01:40:30|203921.9|203771.9|203921.5|203771.5|203922.5|203772.5|203921.3|203771.3|21
1641778840000|2022-01-10 01:40:40|203914.6|203764.6|203919.1|203769.1|203922.8|203772.8|203914.5|203764.5|15
1641778850000|2022-01-10 01:40:50|203919.2|203769.2|203912.9|203762.9|203921.5|203771.5|203912.1|203762.1|15
1641778860000|2022-01-10 01:41:00|203915|203765|203924.4|203774.4|203924.4|203774.4|203915|203765|23
1641778870000|2022-01-10 01:41:10|203924.3|203774.3|203920.8|203770.8|203925.1|203775.1|203918.1|203768.1|14
1641778880000|2022-01-10 01:41:20|203920.9|203770.9|203921.4|203771.4|203923.3|203773.3|203920.4|203770.4|21
1641778890000|2022-01-10 01:41:30|203920.6|203770.6|203920.5|203770.5|203923|203773|203919.9|203769.9|14
1641778900000|2022-01-10 01:41:40|203923.2|203773.2|203922.5|203772.5|203923.3|203773.3|203921.4|203771.4|14
1641778910000|2022-01-10 01:41:50|203922.1|203772.1|203920.4|203770.4|203923.3|203773.3|203920.4|203770.4|12
1641778920000|2022-01-10 01:42:00|203920.9|203770.9|203922.7|203772.7|203924.1|203774.1|203920.9|203770.9|14
1641778930000|2022-01-10 01:42:10|203922.5|203772.5|203923.9|203773.9|203924.1|203774.1|203922|203772|17
1641778940000|2022-01-10 01:42:20|203924|203774|203921.3|203771.3|203924.2|203774.2|203920.6|203770.6|13
1641778950000|2022-01-10 01:42:30|203921|203771|203921.6|203771.6|203921.6|203771.6|203919.8|203769.8|12
1641778960000|2022-01-10 01:42:40|203923.4|203773.4|203923|203773|203923.8|203773.8|203922.5|203772.5|10
1641778970000|2022-01-10 01:42:50|203923.2|203773.2|203923.4|203773.4|203923.7|203773.7|203919.8|203769.8|15
1641778980000|2022-01-10 01:43:00|203923.1|203773.1|203923.1|203773.1|203923.3|203773.3|203922.6|203772.6|10
1641778990000|2022-01-10 01:43:10|203923.8|203773.8|203923.2|203773.2|203924.3|203774.3|203922.5|203772.5|10
1641779000000|2022-01-10 01:43:20|203923.5|203773.5|203921.7|203771.7|203923.5|203773.5|203920.1|203770.1|11
1641779010000|2022-01-10 01:43:30|203924|203774|203922.8|203772.8|203924.1|203774.1|203922.6|203772.6|12
1641779020000|2022-01-10 01:43:40|203922.4|203772.4|203923.3|203773.3|203923.7|203773.7|203922.4|203772.4|9
1641779030000|2022-01-10 01:43:50|203923.5|203773.5|203923|203773|203925.2|203775.2|203920.3|203770.3|16
1641779040000|2022-01-10 01:44:00|203923.1|203773.1|203936.6|203786.6|203946.6|203796.6|203923.1|203773.1|34
1641779050000|2022-01-10 01:44:10|203940.3|203790.3|203925.6|203775.6|203940.3|203790.3|203924.9|203774.9|31
1641779060000|2022-01-10 01:44:20|203926.3|203776.3|203926.8|203776.8|203928.2|203778.2|203925.8|203775.8|32
1641779070000|2022-01-10 01:44:30|203927|203777|203932.4|203782.4|203932.8|203782.8|203922.2|203772.2|25
1641779080000|2022-01-10 01:44:40|203933|203783|203926.9|203776.9|203934.7|203784.7|203926.4|203776.4|11
1641779090000|2022-01-10 01:44:50|203930.7|203780.7|203927.4|203777.4|203930.7|203780.7|203926.2|203776.2|24
1641779100000|2022-01-10 01:45:00|203927.5|203777.5|203926.9|203776.9|203928|203778|203926.7|203776.7|20
1641779110000|2022-01-10 01:45:10|203927.2|203777.2|203945.2|203795.2|203947.3|203797.3|203927|203777|25
1641779120000|2022-01-10 01:45:20|203940.7|203790.7|203942.4|203792.4|203950.5|203800.5|203940.7|203790.7|24
1641779130000|2022-01-10 01:45:30|203939.7|203789.7|203943|203793|203944.9|203794.9|203934.9|203784.9|19
1641779140000|2022-01-10 01:45:40|203941.3|203791.3|203947.4|203797.4|203947.4|203797.4|203939.5|203789.5|22
1641779150000|2022-01-10 01:45:50|203944.9|203794.9|203941.5|203791.5|203949.3|203799.3|203941.5|203791.5|19
1641779160000|2022-01-10 01:46:00|203941.6|203791.6|203944.6|203794.6|203950.7|203800.7|203941.6|203791.6|20
1641779170000|2022-01-10 01:46:10|203953.7|203803.7|203944|203794|203953.7|203803.7|203940.8|203790.8|20
1641779180000|2022-01-10 01:46:20|203944.4|203794.4|203942.2|203792.2|203950.8|203800.8|203942.2|203792.2|20
1641779190000|2022-01-10 01:46:30|203943|203793|203947|203797|203948.8|203798.8|203941.3|203791.3|16
1641779200000|2022-01-10 01:46:40|203946.9|203796.9|203944|203794|203947.7|203797.7|203943.1|203793.1|14
1641779210000|2022-01-10 01:46:50|203936.5|203786.5|203944.6|203794.6|203947.6|203797.6|203936.5|203786.5|9
1641779220000|2022-01-10 01:47:00|203942.2|203792.2|203941.1|203791.1|203945.3|203795.3|203941.1|203791.1|11
1641779230000|2022-01-10 01:47:10|203942.4|203792.4|203939.8|203789.8|203942.4|203792.4|203933.4|203783.4|11
1641779240000|2022-01-10 01:47:20|203933.8|203783.8|203918.3|203768.3|203933.8|203783.8|203916.8|203766.8|23
1641779250000|2022-01-10 01:47:30|203918.4|203768.4|203919.9|203769.9|203920.3|203770.3|203918.4|203768.4|15
1641779260000|2022-01-10 01:47:40|203919.8|203769.8|203914.3|203764.3|203919.8|203769.8|203914.2|203764.2|21
1641779270000|2022-01-10 01:47:50|203913.9|203763.9|203908.6|203758.6|203915.5|203765.5|203908.4|203758.4|21
1641779280000|2022-01-10 01:48:00|203912.9|203762.9|203911.5|203761.5|203913.4|203763.4|203909.4|203759.4|27
1641779290000|2022-01-10 01:48:10|203909.3|203759.3|203912.2|203762.2|203913|203763|203909.1|203759.1|13
1641779300000|2022-01-10 01:48:20|203913.2|203763.2|203909.5|203759.5|203913.2|203763.2|203908.4|203758.4|12
1641779310000|2022-01-10 01:48:30|203910.1|203760.1|203910.1|203760.1|203911|203761|203909.8|203759.8|10
1641779320000|2022-01-10 01:48:40|203909.9|203759.9|203910.5|203760.5|203914|203764|203907.7|203757.7|14
1641779330000|2022-01-10 01:48:50|203910.1|203760.1|203912.5|203762.5|203913.8|203763.8|203910.1|203760.1|7
1641779340000|2022-01-10 01:49:00|203912.2|203762.2|203908.7|203758.7|203912.2|203762.2|203905.8|203755.8|8
1641779350000|2022-01-10 01:49:10|203907.2|203757.2|203910.4|203760.4|203910.7|203760.7|203907.2|203757.2|8
1641779360000|2022-01-10 01:49:20|203910.1|203760.1|203908.6|203758.6|203914.3|203764.3|203908.1|203758.1|11
1641779370000|2022-01-10 01:49:30|203911.9|203761.9|203909.4|203759.4|203912.7|203762.7|203909.4|203759.4|4
1641779380000|2022-01-10 01:49:40|203909.1|203759.1|203909.7|203759.7|203911.7|203761.7|203907.5|203757.5|7
1641779390000|2022-01-10 01:49:50|203906.2|203756.2|203911.5|203761.5|203912.9|203762.9|203906.2|203756.2|17
1641779400000|2022-01-10 01:50:00|203911.7|203761.7|203911.8|203761.8|203912|203762|203907.7|203757.7|11
1641779410000|2022-01-10 01:50:10|203911.9|203761.9|203905.6|203755.6|203911.9|203761.9|203905|203755|11
1641779420000|2022-01-10 01:50:20|203905.7|203755.7|203879.5|203729.5|203905.7|203755.7|203869.9|203719.9|25
1641779430000|2022-01-10 01:50:30|203879.2|203729.2|203876.5|203726.5|203879.2|203729.2|203875.6|203725.6|14
1641779440000|2022-01-10 01:50:40|203876.1|203726.1|203877.1|203727.1|203879.1|203729.1|203874.1|203724.1|19
1641779450000|2022-01-10 01:50:50|203876.7|203726.7|203875.8|203725.8|203876.7|203726.7|203872.3|203722.3|13
1641779460000|2022-01-10 01:51:00|203876.8|203726.8|203873.2|203723.2|203886.9|203736.9|203871.8|203721.8|18
1641779470000|2022-01-10 01:51:10|203873|203723|203874.6|203724.6|203875.6|203725.6|203871.5|203721.5|13
1641779480000|2022-01-10 01:51:20|203871.1|203721.1|203877|203727|203877.6|203727.6|203869.9|203719.9|17
1641779490000|2022-01-10 01:51:30|203876.9|203726.9|203879.5|203729.5|203882.8|203732.8|203861.2|203711.2|16
1641779500000|2022-01-10 01:51:40|203880.3|203730.3|203881.5|203731.5|203881.8|203731.8|203880.3|203730.3|8
1641779510000|2022-01-10 01:51:50|203881.4|203731.4|203880.5|203730.5|203885.3|203735.3|203879.4|203729.4|10
1641779520000|2022-01-10 01:52:00|203880.3|203730.3|203882.2|203732.2|203882.9|203732.9|203880.3|203730.3|9
1641779530000|2022-01-10 01:52:10|203882.6|203732.6|203876.3|203726.3|203882.7|203732.7|203876.3|203726.3|12
1641779540000|2022-01-10 01:52:20|203876.8|203726.8|203886.8|203736.8|203887.3|203737.3|203875.8|203725.8|14
1641779550000|2022-01-10 01:52:30|203887|203737|203885.6|203735.6|203887|203737|203885|203735|11
1641779560000|2022-01-10 01:52:40|203885.8|203735.8|203880.6|203730.6|203885.8|203735.8|203879.9|203729.9|9
1641779570000|2022-01-10 01:52:50|203881|203731|203881.5|203731.5|203883|203733|203881|203731|10
1641779580000|2022-01-10 01:53:00|203881.8|203731.8|203881.8|203731.8|203883.6|203733.6|203881.8|203731.8|7
1641779590000|2022-01-10 01:53:10|203881.1|203731.1|203875.1|203725.1|203883.1|203733.1|203868.5|203718.5|11
1641779600000|2022-01-10 01:53:20|203874.4|203724.4|203891.3|203741.3|203891.3|203741.3|203874.4|203724.4|17
1641779610000|2022-01-10 01:53:30|203888.8|203738.8|203881.1|203731.1|203889.3|203739.3|203879.9|203729.9|17
1641779620000|2022-01-10 01:53:40|203881|203731|203884|203734|203884|203734|203878.1|203728.1|11
1641779630000|2022-01-10 01:53:50|203884.4|203734.4|203883.9|203733.9|203884.4|203734.4|203883.3|203733.3|6
1641779640000|2022-01-10 01:54:00|203885.3|203735.3|203878.4|203728.4|203885.3|203735.3|203878.3|203728.3|7
1641779650000|2022-01-10 01:54:10|203878.7|203728.7|203879.6|203729.6|203879.6|203729.6|203878.7|203728.7|2
1641779660000|2022-01-10 01:54:20|203882.7|203732.7|203882.1|203732.1|203882.7|203732.7|203882.1|203732.1|3
1641779670000|2022-01-10 01:54:30|203882.2|203732.2|203910.5|203760.5|203912|203762|203881.6|203731.6|10
1641779680000|2022-01-10 01:54:40|203910.1|203760.1|203912.7|203762.7|203914|203764|203909.8|203759.8|10
1641779690000|2022-01-10 01:54:50|203913.3|203763.3|203910.4|203760.4|203913.3|203763.3|203910.1|203760.1|8
1641779700000|2022-01-10 01:55:00|203910.9|203760.9|203894.1|203744.1|203910.9|203760.9|203875.9|203725.9|27
1641779710000|2022-01-10 01:55:10|203893.2|203743.2|203875.3|203725.3|203893.2|203743.2|203873.8|203723.8|21
1641779720000|2022-01-10 01:55:20|203877.3|203727.3|203876.7|203726.7|203878|203728|203875.9|203725.9|11
1641779730000|2022-01-10 01:55:30|203877.1|203727.1|203875.9|203725.9|203879.7|203729.7|203875.1|203725.1|16
1641779740000|2022-01-10 01:55:40|203875.5|203725.5|203877.8|203727.8|203877.8|203727.8|203874.4|203724.4|10
1641779750000|2022-01-10 01:55:50|203877.7|203727.7|203876.6|203726.6|203879.2|203729.2|203873.7|203723.7|13
1641779760000|2022-01-10 01:56:00|203876|203726|203876.5|203726.5|203878|203728|203876|203726|5
1641779770000|2022-01-10 01:56:10|203877|203727|203878.6|203728.6|203892.6|203742.6|203872.9|203722.9|9
1641779780000|2022-01-10 01:56:20|203879.7|203729.7|203880.1|203730.1|203889.6|203739.6|203878.8|203728.8|15
1641779790000|2022-01-10 01:56:30|203880.8|203730.8|203878.9|203728.9|203880.8|203730.8|203867.2|203717.2|20
1641779800000|2022-01-10 01:56:40|203878.5|203728.5|203877.8|203727.8|203878.7|203728.7|203876.7|203726.7|16
1641779810000|2022-01-10 01:56:50|203877.6|203727.6|203878.5|203728.5|203879.3|203729.3|203877.6|203727.6|8
1641779820000|2022-01-10 01:57:00|203877.7|203727.7|203873.1|203723.1|203877.8|203727.8|203873.1|203723.1|19
1641779830000|2022-01-10 01:57:10|203873.2|203723.2|203876.5|203726.5|203877.9|203727.9|203873.2|203723.2|18
1641779840000|2022-01-10 01:57:20|203875.6|203725.6|203874.2|203724.2|203875.8|203725.8|203872.9|203722.9|23
1641779850000|2022-01-10 01:57:30|203874|203724|203873.3|203723.3|203874.5|203724.5|203872.3|203722.3|18
1641779860000|2022-01-10 01:57:40|203873|203723|203876.4|203726.4|203879|203729|203872.9|203722.9|15
1641779870000|2022-01-10 01:57:50|203879|203729|203877.9|203727.9|203879.9|203729.9|203876.6|203726.6|13
1641779880000|2022-01-10 01:58:00|203878.5|203728.5|203877.5|203727.5|203878.5|203728.5|203876|203726|10
1641779890000|2022-01-10 01:58:10|203877.2|203727.2|203876.5|203726.5|203877.6|203727.6|203875.7|203725.7|13
1641779900000|2022-01-10 01:58:20|203876.4|203726.4|203875.9|203725.9|203879.3|203729.3|203875.7|203725.7|10
1641779910000|2022-01-10 01:58:30|203874.2|203724.2|203878.6|203728.6|203878.6|203728.6|203874.1|203724.1|8
1641779920000|2022-01-10 01:58:40|203877.3|203727.3|203877.2|203727.2|203877.3|203727.3|203873.9|203723.9|12
1641779930000|2022-01-10 01:58:50|203876.9|203726.9|203879.9|203729.9|203880.4|203730.4|203876.6|203726.6|15
1641779940000|2022-01-10 01:59:00|203879.8|203729.8|203880|203730|203880.4|203730.4|203879.1|203729.1|12
1641779950000|2022-01-10 01:59:10|203879.8|203729.8|203879.8|203729.8|203879.8|203729.8|203879|203729|10
1641779960000|2022-01-10 01:59:20|203876.7|203726.7|203875.2|203725.2|203878.9|203728.9|203871.9|203721.9|13
1641779970000|2022-01-10 01:59:30|203874.3|203724.3|203880.1|203730.1|203883|203733|203874.3|203724.3|9
1641779980000|2022-01-10 01:59:40|203880.5|203730.5|203879.9|203729.9|203881.5|203731.5|203876.4|203726.4|11
1641779990000|2022-01-10 01:59:50|203879.2|203729.2|203881.2|203731.2|203881.7|203731.7|203878.4|203728.4|11
1641780000000|2022-01-10 02:00:00|203889.1|203739.1|203880.1|203730.1|203889.6|203739.6|203880|203730|16
1641780010000|2022-01-10 02:00:10|203880.6|203730.6|203879.6|203729.6|203881.4|203731.4|203879.4|203729.4|15
1641780020000|2022-01-10 02:00:20|203880.4|203730.4|203878.8|203728.8|203883.3|203733.3|203878.7|203728.7|14
1641780030000|2022-01-10 02:00:30|203880.4|203730.4|203877.9|203727.9|203881|203731|203876.2|203726.2|13
1641780040000|2022-01-10 02:00:40|203877.8|203727.8|203884.8|203734.8|203887.5|203737.5|203876.3|203726.3|17
1641780050000|2022-01-10 02:00:50|203883.7|203733.7|203872.4|203722.4|203885.1|203735.1|203847.4|203697.4|17
1641780060000|2022-01-10 02:01:00|203873.2|203723.2|203871.1|203721.1|203878.1|203728.1|203858.1|203708.1|14
1641780070000|2022-01-10 02:01:10|203870.4|203720.4|203855.4|203705.4|203870.4|203720.4|203846.7|203696.7|15
1641780080000|2022-01-10 02:01:20|203855.6|203705.6|203845.9|203695.9|203855.8|203705.8|203845.9|203695.9|11
1641780090000|2022-01-10 02:01:30|203848|203698|203843.8|203693.8|203850|203700|203843.8|203693.8|9
1641780100000|2022-01-10 02:01:40|203846|203696|203847.9|203697.9|203847.9|203697.9|203845.3|203695.3|8
1641780110000|2022-01-10 02:01:50|203846.8|203696.8|203844.9|203694.9|203853.2|203703.2|203844.2|203694.2|12
1641780120000|2022-01-10 02:02:00|203847.3|203697.3|203802.1|203652.1|203865.6|203715.6|203796.8|203646.8|34
1641780130000|2022-01-10 02:02:10|203801|203651|203793.2|203643.2|203802.6|203652.6|203793.1|203643.1|32
1641780140000|2022-01-10 02:02:20|203793.1|203643.1|203794.3|203644.3|203796.2|203646.2|203788.9|203638.9|20
1641780150000|2022-01-10 02:02:30|203794.6|203644.6|203791.2|203641.2|203797.2|203647.2|203790.1|203640.1|17
1641780160000|2022-01-10 02:02:40|203791.4|203641.4|203793.1|203643.1|203795.9|203645.9|203789.7|203639.7|20
1641780170000|2022-01-10 02:02:50|203791.5|203641.5|203795.8|203645.8|203795.8|203645.8|203784.9|203634.9|19
1641780180000|2022-01-10 02:03:00|203795.9|203645.9|203792.1|203642.1|203795.9|203645.9|203791.9|203641.9|16
1641780190000|2022-01-10 02:03:10|203792.2|203642.2|203794.7|203644.7|203797.9|203647.9|203787.9|203637.9|24
1641780200000|2022-01-10 02:03:20|203795.7|203645.7|203792.7|203642.7|203796.3|203646.3|203791.5|203641.5|24
1641780210000|2022-01-10 02:03:30|203792.6|203642.6|203789.3|203639.3|203796.7|203646.7|203789.3|203639.3|17
1641780220000|2022-01-10 02:03:40|203789.1|203639.1|203785.2|203635.2|203789.1|203639.1|203785.2|203635.2|19
1641780230000|2022-01-10 02:03:50|203782.4|203632.4|203784|203634|203784.4|203634.4|203782.4|203632.4|17
1641780240000|2022-01-10 02:04:00|203784.1|203634.1|203784.1|203634.1|203786.8|203636.8|203783.6|203633.6|19
1641780250000|2022-01-10 02:04:10|203784.2|203634.2|203805.5|203655.5|203806.4|203656.4|203784.2|203634.2|26
1641780260000|2022-01-10 02:04:20|203805.6|203655.6|203808.7|203658.7|203811.2|203661.2|203799.3|203649.3|28
1641780270000|2022-01-10 02:04:30|203808.8|203658.8|203805|203655|203809|203659|203797.4|203647.4|29
1641780280000|2022-01-10 02:04:40|203806.3|203656.3|203795.8|203645.8|203806.5|203656.5|203795.3|203645.3|26
1641780290000|2022-01-10 02:04:50|203795.7|203645.7|203795|203645|203796|203646|203794.3|203644.3|25
1641780300000|2022-01-10 02:05:00|203794.9|203644.9|203796.7|203646.7|203796.7|203646.7|203794.8|203644.8|24
1641780310000|2022-01-10 02:05:10|203796.3|203646.3|203796.9|203646.9|203799|203649|203796.3|203646.3|14
1641780320000|2022-01-10 02:05:20|203797|203647|203807.7|203657.7|203812.2|203662.2|203796.6|203646.6|22
1641780330000|2022-01-10 02:05:30|203808.5|203658.5|203809.7|203659.7|203809.7|203659.7|203808.5|203658.5|17
1641780340000|2022-01-10 02:05:40|203809.8|203659.8|203809.3|203659.3|203809.8|203659.8|203808.8|203658.8|16
1641780350000|2022-01-10 02:05:50|203809.2|203659.2|203800.2|203650.2|203809.2|203659.2|203798.3|203648.3|25
1641780360000|2022-01-10 02:06:00|203801.2|203651.2|203801.4|203651.4|203801.6|203651.6|203799.7|203649.7|23
1641780370000|2022-01-10 02:06:10|203801.5|203651.5|203800.2|203650.2|203801.6|203651.6|203800.2|203650.2|16
1641780380000|2022-01-10 02:06:20|203800.4|203650.4|203797.6|203647.6|203801.3|203651.3|203797.5|203647.5|19
1641780390000|2022-01-10 02:06:30|203797.4|203647.4|203799.8|203649.8|203800|203650|203797.3|203647.3|15
1641780400000|2022-01-10 02:06:40|203799.5|203649.5|203798.3|203648.3|203800.4|203650.4|203797.4|203647.4|16
1641780410000|2022-01-10 02:06:50|203798.6|203648.6|203798.8|203648.8|203799.7|203649.7|203798.3|203648.3|12
1641780420000|2022-01-10 02:07:00|203798.2|203648.2|203799|203649|203799.5|203649.5|203798.1|203648.1|13
1641780430000|2022-01-10 02:07:10|203798.6|203648.6|203799.4|203649.4|203812.7|203662.7|203798.4|203648.4|30
1641780440000|2022-01-10 02:07:20|203800.3|203650.3|203799.4|203649.4|203801|203651|203799.2|203649.2|19
1641780450000|2022-01-10 02:07:30|203799.6|203649.6|203800.1|203650.1|203800.2|203650.2|203798.9|203648.9|11
1641780460000|2022-01-10 02:07:40|203800.2|203650.2|203800.9|203650.9|203801.3|203651.3|203800.1|203650.1|8
1641780470000|2022-01-10 02:07:50|203804.5|203654.5|203802.3|203652.3|203804.7|203654.7|203802.3|203652.3|13
1641780480000|2022-01-10 02:08:00|203802.2|203652.2|203800.4|203650.4|203802.4|203652.4|203799.9|203649.9|13
1641780490000|2022-01-10 02:08:10|203800.7|203650.7|203806.6|203656.6|203807.3|203657.3|203800.7|203650.7|17
1641780500000|2022-01-10 02:08:20|203806.9|203656.9|203810.2|203660.2|203811.1|203661.1|203806.9|203656.9|20
1641780510000|2022-01-10 02:08:30|203809.3|203659.3|203810.3|203660.3|203810.7|203660.7|203809.2|203659.2|18
1641780520000|2022-01-10 02:08:40|203810|203660|203808.3|203658.3|203811.8|203661.8|203807.3|203657.3|20
1641780530000|2022-01-10 02:08:50|203808.9|203658.9|203805.3|203655.3|203809.5|203659.5|203804.1|203654.1|16
1641780540000|2022-01-10 02:09:00|203805.7|203655.7|203806.8|203656.8|203807.7|203657.7|203805.6|203655.6|12
1641780550000|2022-01-10 02:09:10|203807.2|203657.2|203809.3|203659.3|203809.4|203659.4|203806.4|203656.4|16
1641780560000|2022-01-10 02:09:20|203809.2|203659.2|203806.9|203656.9|203809.3|203659.3|203806.9|203656.9|14
1641780570000|2022-01-10 02:09:30|203806.8|203656.8|203807.7|203657.7|203809.3|203659.3|203805.9|203655.9|13
1641780580000|2022-01-10 02:09:40|203808.1|203658.1|203809.7|203659.7|203809.7|203659.7|203802.4|203652.4|19
1641780590000|2022-01-10 02:09:50|203809.1|203659.1|203809|203659|203810|203660|203808.5|203658.5|8
1641780600000|2022-01-10 02:10:00|203807.4|203657.4|203805.7|203655.7|203808|203658|203803.6|203653.6|23
1641780610000|2022-01-10 02:10:10|203806.3|203656.3|203809.9|203659.9|203810.4|203660.4|203802.9|203652.9|22
1641780620000|2022-01-10 02:10:20|203810.8|203660.8|203804.5|203654.5|203815.3|203665.3|203804.5|203654.5|14
1641780630000|2022-01-10 02:10:30|203805.8|203655.8|203804|203654|203807.1|203657.1|203802.5|203652.5|18
1641780640000|2022-01-10 02:10:40|203803.6|203653.6|203805.3|203655.3|203808.9|203658.9|203803.5|203653.5|18
1641780650000|2022-01-10 02:10:50|203805.4|203655.4|203805.2|203655.2|203808.6|203658.6|203804|203654|16
1641780660000|2022-01-10 02:11:00|203805.1|203655.1|203810.3|203660.3|203810.3|203660.3|203805.1|203655.1|20
1641780670000|2022-01-10 02:11:10|203810.6|203660.6|203808.5|203658.5|203810.7|203660.7|203805.7|203655.7|23
1641780680000|2022-01-10 02:11:20|203807.9|203657.9|203809.4|203659.4|203810.9|203660.9|203805.9|203655.9|20
1641780690000|2022-01-10 02:11:30|203809.1|203659.1|203806.5|203656.5|203810.9|203660.9|203803.8|203653.8|25
1641780700000|2022-01-10 02:11:40|203808.3|203658.3|203805.8|203655.8|203809.5|203659.5|203804.6|203654.6|22
1641780710000|2022-01-10 02:11:50|203805.3|203655.3|203808|203658|203811.1|203661.1|203802.2|203652.2|21
1641780720000|2022-01-10 02:12:00|203806|203656|203800.3|203650.3|203807.5|203657.5|203800.1|203650.1|26
1641780730000|2022-01-10 02:12:10|203800.8|203650.8|203808.6|203658.6|203808.6|203658.6|203799.4|203649.4|28
1641780740000|2022-01-10 02:12:20|203808.2|203658.2|203809.4|203659.4|203809.6|203659.6|203808|203658|15
1641780750000|2022-01-10 02:12:30|203809|203659|203811.3|203661.3|203812.7|203662.7|203805.9|203655.9|24
1641780760000|2022-01-10 02:12:40|203811|203661|203816.6|203666.6|203817.2|203667.2|203808.1|203658.1|24
1641780770000|2022-01-10 02:12:50|203816.7|203666.7|203815.8|203665.8|203817|203667|203812|203662|21
1641780780000|2022-01-10 02:13:00|203816.3|203666.3|203822|203672|203822.8|203672.8|203813.1|203663.1|19
1641780790000|2022-01-10 02:13:10|203822.4|203672.4|203879|203729|203891.4|203741.4|203822.1|203672.1|29
1641780800000|2022-01-10 02:13:20|203884|203734|203884.9|203734.9|203888.9|203738.9|203875.5|203725.5|22
1641780810000|2022-01-10 02:13:30|203886|203736|203884.9|203734.9|203886.4|203736.4|203882.4|203732.4|15
1641780820000|2022-01-10 02:13:40|203883.9|203733.9|203881.7|203731.7|203883.9|203733.9|203877.6|203727.6|21
1641780830000|2022-01-10 02:13:50|203880.3|203730.3|203876.3|203726.3|203883.6|203733.6|203876.2|203726.2|17
1641780840000|2022-01-10 02:14:00|203876.1|203726.1|203872.2|203722.2|203876.1|203726.1|203871.3|203721.3|23
1641780850000|2022-01-10 02:14:10|203872.1|203722.1|203873.5|203723.5|203874.7|203724.7|203871.5|203721.5|19
1641780860000|2022-01-10 02:14:20|203872.1|203722.1|203878.4|203728.4|203878.7|203728.7|203871.1|203721.1|12
1641780870000|2022-01-10 02:14:30|203874.6|203724.6|203878.3|203728.3|203881.5|203731.5|203874.5|203724.5|18
1641780880000|2022-01-10 02:14:40|203877.2|203727.2|203879.8|203729.8|203880.7|203730.7|203874.7|203724.7|12
1641780890000|2022-01-10 02:14:50|203879.3|203729.3|203880.8|203730.8|203881.4|203731.4|203877.6|203727.6|15
1641780900000|2022-01-10 02:15:00|203880.6|203730.6|203887.7|203737.7|203892.4|203742.4|203880.6|203730.6|26
1641780910000|2022-01-10 02:15:10|203888.3|203738.3|203890.9|203740.9|203893.4|203743.4|203886.4|203736.4|32
1641780920000|2022-01-10 02:15:20|203890.8|203740.8|203892.6|203742.6|203895.8|203745.8|203890.8|203740.8|22
1641780930000|2022-01-10 02:15:30|203893.3|203743.3|203894.2|203744.2|203897|203747|203891.8|203741.8|28
1641780940000|2022-01-10 02:15:40|203894.1|203744.1|203891.4|203741.4|203894.1|203744.1|203891.4|203741.4|20
1641780950000|2022-01-10 02:15:50|203891.5|203741.5|203889.5|203739.5|203896.3|203746.3|203888.6|203738.6|21
1641780960000|2022-01-10 02:16:00|203889.6|203739.6|203889.4|203739.4|203900.5|203750.5|203884.9|203734.9|22
1641780970000|2022-01-10 02:16:10|203889.7|203739.7|203887.3|203737.3|203889.7|203739.7|203887.3|203737.3|18
1641780980000|2022-01-10 02:16:20|203888|203738|203886.3|203736.3|203888|203738|203885.9|203735.9|12
1641780990000|2022-01-10 02:16:30|203902.4|203752.4|203908.8|203758.8|203911.9|203761.9|203901.9|203751.9|23
1641781000000|2022-01-10 02:16:40|203909.4|203759.4|203912.6|203762.6|203912.6|203762.6|203906.3|203756.3|16
1641781010000|2022-01-10 02:16:50|203910.8|203760.8|203904.6|203754.6|203910.8|203760.8|203902.2|203752.2|22
1641781020000|2022-01-10 02:17:00|203904.5|203754.5|203904.1|203754.1|203908.5|203758.5|203902.4|203752.4|24
1641781030000|2022-01-10 02:17:10|203902.5|203752.5|203904.6|203754.6|203907.7|203757.7|203899.5|203749.5|21
1641781040000|2022-01-10 02:17:20|203903.7|203753.7|203892.7|203742.7|203918.9|203768.9|203892|203742|24
1641781050000|2022-01-10 02:17:30|203889.6|203739.6|203901.3|203751.3|203901.4|203751.4|203889.1|203739.1|27
1641781060000|2022-01-10 02:17:40|203901.2|203751.2|203888.2|203738.2|203902|203752|203888.2|203738.2|27
1641781070000|2022-01-10 02:17:50|203888|203738|203889.7|203739.7|203894.5|203744.5|203888|203738|27
1641781080000|2022-01-10 02:18:00|203889.4|203739.4|203888.6|203738.6|203890.8|203740.8|203887.5|203737.5|21
1641781090000|2022-01-10 02:18:10|203888.4|203738.4|203888.3|203738.3|203888.6|203738.6|203888.3|203738.3|6
1641781100000|2022-01-10 02:18:20|203888.4|203738.4|203896.7|203746.7|203896.7|203746.7|203887.3|203737.3|20
1641781110000|2022-01-10 02:18:30|203896.8|203746.8|203897.3|203747.3|203899|203749|203896.2|203746.2|25
1641781120000|2022-01-10 02:18:40|203897.4|203747.4|203893.6|203743.6|203897.8|203747.8|203893.6|203743.6|16
1641781130000|2022-01-10 02:18:50|203894|203744|203895.4|203745.4|203896.6|203746.6|203894|203744|11
1641781140000|2022-01-10 02:19:00|203894.7|203744.7|203891.9|203741.9|203895.1|203745.1|203891.9|203741.9|11
1641781150000|2022-01-10 02:19:10|203891.4|203741.4|203903.7|203753.7|203922.7|203772.7|203891.4|203741.4|26
1641781160000|2022-01-10 02:19:20|203903.4|203753.4|203904.5|203754.5|203904.5|203754.5|203900.4|203750.4|16
1641781170000|2022-01-10 02:19:30|203904.6|203754.6|203901.6|203751.6|203904.6|203754.6|203899.5|203749.5|22
1641781180000|2022-01-10 02:19:40|203901.3|203751.3|203902.2|203752.2|203902.2|203752.2|203901.2|203751.2|13
1641781190000|2022-01-10 02:19:50|203903.4|203753.4|203907|203757|203907.1|203757.1|203902|203752|7
1641781200000|2022-01-10 02:20:00|203903.6|203753.6|203925.1|203775.1|203934.2|203784.2|203897.8|203747.8|17
1641781210000|2022-01-10 02:20:10|203925.9|203775.9|203916.5|203766.5|203930.2|203780.2|203914.9|203764.9|19
1641781220000|2022-01-10 02:20:20|203916.3|203766.3|203929.1|203779.1|203929.4|203779.4|203913.6|203763.6|13
1641781230000|2022-01-10 02:20:30|203929.3|203779.3|203919.6|203769.6|203932.6|203782.6|203919.6|203769.6|13
1641781240000|2022-01-10 02:20:40|203918.9|203768.9|203917.4|203767.4|203921.6|203771.6|203917.3|203767.3|13
1641781250000|2022-01-10 02:20:50|203917.3|203767.3|203938.4|203788.4|203938.4|203788.4|203912.8|203762.8|14
1641781260000|2022-01-10 02:21:00|203938.8|203788.8|203932.1|203782.1|203938.8|203788.8|203930.5|203780.5|19
1641781270000|2022-01-10 02:21:10|203931.9|203781.9|203932.4|203782.4|203934.9|203784.9|203931.9|203781.9|10
1641781280000|2022-01-10 02:21:20|203931.8|203781.8|203921.1|203771.1|203933.4|203783.4|203920.7|203770.7|18
1641781290000|2022-01-10 02:21:30|203921|203771|203918.8|203768.8|203921.2|203771.2|203917|203767|14
1641781300000|2022-01-10 02:21:40|203917.7|203767.7|203918.7|203768.7|203920|203770|203915.9|203765.9|11
1641781310000|2022-01-10 02:21:50|203918|203768|203917.9|203767.9|203918|203768|203917.9|203767.9|4
1641781320000|2022-01-10 02:22:00|203921.8|203771.8|203919|203769|203922.7|203772.7|203918.4|203768.4|10
1641781330000|2022-01-10 02:22:10|203921.6|203771.6|203920.6|203770.6|203924.7|203774.7|203920.6|203770.6|9
1641781340000|2022-01-10 02:22:20|203921.2|203771.2|203914.8|203764.8|203921.2|203771.2|203911.5|203761.5|16
1641781350000|2022-01-10 02:22:30|203918.7|203768.7|203922.2|203772.2|203922.2|203772.2|203912.8|203762.8|14
1641781360000|2022-01-10 02:22:40|203915.6|203765.6|203930.2|203780.2|203934.1|203784.1|203915.6|203765.6|19
1641781370000|2022-01-10 02:22:50|203930|203780|203921.8|203771.8|203935.5|203785.5|203910.2|203760.2|18
1641781380000|2022-01-10 02:23:00|203915.9|203765.9|203917.8|203767.8|203920.8|203770.8|203912.8|203762.8|14
1641781390000|2022-01-10 02:23:10|203917.6|203767.6|203927|203777|203930|203780|203917.6|203767.6|16
1641781400000|2022-01-10 02:23:20|203919.8|203769.8|203920.8|203770.8|203923.8|203773.8|203918.1|203768.1|14
1641781410000|2022-01-10 02:23:30|203913.7|203763.7|203917.5|203767.5|203917.5|203767.5|203913.7|203763.7|5
1641781420000|2022-01-10 02:23:40|203917.6|203767.6|203928.6|203778.6|203928.6|203778.6|203917.6|203767.6|14
1641781430000|2022-01-10 02:23:50|203929.2|203779.2|203917.5|203767.5|203930.6|203780.6|203917|203767|15
1641781440000|2022-01-10 02:24:00|203917.3|203767.3|203919.7|203769.7|203925.3|203775.3|203917.3|203767.3|15
1641781450000|2022-01-10 02:24:10|203918.5|203768.5|203914.2|203764.2|203922.5|203772.5|203914.2|203764.2|16
1641781460000|2022-01-10 02:24:20|203924.1|203774.1|203916.3|203766.3|203924.1|203774.1|203916.3|203766.3|6
1641781470000|2022-01-10 02:24:30|203916.6|203766.6|203913.2|203763.2|203919.8|203769.8|203911.8|203761.8|20
1641781480000|2022-01-10 02:24:40|203912.6|203762.6|203917.6|203767.6|203917.6|203767.6|203911.9|203761.9|14
1641781490000|2022-01-10 02:24:50|203918.4|203768.4|203904.7|203754.7|203918.4|203768.4|203901.5|203751.5|18
1641781500000|2022-01-10 02:25:00|203901.9|203751.9|203900.1|203750.1|203911.2|203761.2|203900.1|203750.1|22
1641781510000|2022-01-10 02:25:10|203883.1|203733.1|203903.1|203753.1|203903.4|203753.4|203871.1|203721.1|22
1641781520000|2022-01-10 02:25:20|203901.8|203751.8|203884.9|203734.9|203907.5|203757.5|203884.9|203734.9|17
1641781530000|2022-01-10 02:25:30|203883.8|203733.8|203887|203737|203894.5|203744.5|203881.2|203731.2|21
1641781540000|2022-01-10 02:25:40|203886.6|203736.6|203883.8|203733.8|203892.5|203742.5|203880.9|203730.9|27
1641781550000|2022-01-10 02:25:50|203883.5|203733.5|203888.9|203738.9|203895.1|203745.1|203874|203724|15
1641781560000|2022-01-10 02:26:00|203886.9|203736.9|203892.1|203742.1|203900.7|203750.7|203885.6|203735.6|19
1641781570000|2022-01-10 02:26:10|203893.6|203743.6|203896.8|203746.8|203896.8|203746.8|203888.1|203738.1|25
1641781580000|2022-01-10 02:26:20|203897|203747|203887.5|203737.5|203897|203747|203885.6|203735.6|24
1641781590000|2022-01-10 02:26:30|203884.3|203734.3|203897.7|203747.7|203898.7|203748.7|203883.5|203733.5|14
1641781600000|2022-01-10 02:26:40|203895|203745|203899.8|203749.8|203899.8|203749.8|203886.1|203736.1|16
1641781610000|2022-01-10 02:26:50|203894.5|203744.5|203897.5|203747.5|203899.7|203749.7|203887.3|203737.3|17
1641781620000|2022-01-10 02:27:00|203898.1|203748.1|203896.2|203746.2|203898.7|203748.7|203891.6|203741.6|19
1641781630000|2022-01-10 02:27:10|203898.1|203748.1|203892.5|203742.5|203898.7|203748.7|203877.2|203727.2|17
1641781640000|2022-01-10 02:27:20|203889.5|203739.5|203889.9|203739.9|203892.4|203742.4|203875|203725|15
1641781650000|2022-01-10 02:27:30|203890.4|203740.4|203888|203738|203892.5|203742.5|203871.6|203721.6|21
1641781660000|2022-01-10 02:27:40|203888.9|203738.9|203900.3|203750.3|203904|203754|203883.1|203733.1|16
1641781670000|2022-01-10 02:27:50|203899.4|203749.4|203894.3|203744.3|203904.6|203754.6|203877.3|203727.3|22
1641781680000|2022-01-10 02:28:00|203891.9|203741.9|203887.8|203737.8|203898.4|203748.4|203887.8|203737.8|8
1641781690000|2022-01-10 02:28:10|203889.9|203739.9|203891.2|203741.2|203893.7|203743.7|203883.9|203733.9|11
1641781700000|2022-01-10 02:28:20|203895.8|203745.8|203889.9|203739.9|203895.8|203745.8|203889.9|203739.9|6
1641781710000|2022-01-10 02:28:30|203889.2|203739.2|203882.1|203732.1|203891.1|203741.1|203881|203731|7
1641781720000|2022-01-10 02:28:40|203882|203732|203893.8|203743.8|203894.5|203744.5|203882|203732|13
1641781730000|2022-01-10 02:28:50|203891.2|203741.2|203888|203738|203894.6|203744.6|203887.1|203737.1|10
1641781740000|2022-01-10 02:29:00|203891.3|203741.3|203895.9|203745.9|203896.6|203746.6|203887.6|203737.6|13
1641781750000|2022-01-10 02:29:10|203896.3|203746.3|203885.7|203735.7|203897.4|203747.4|203884.9|203734.9|14
1641781760000|2022-01-10 02:29:20|203887.8|203737.8|203898.4|203748.4|203899.3|203749.3|203878.6|203728.6|16
1641781770000|2022-01-10 02:29:30|203891.5|203741.5|203892.7|203742.7|203897.5|203747.5|203890.3|203740.3|14
1641781780000|2022-01-10 02:29:40|203890.1|203740.1|203891|203741|203892.9|203742.9|203884.5|203734.5|9
1641781790000|2022-01-10 02:29:50|203890.3|203740.3|203892.5|203742.5|203892.5|203742.5|203886|203736|11
1641781800000|2022-01-10 02:30:00|203891.8|203741.8|203884.5|203734.5|203896.8|203746.8|203882.3|203732.3|17
1641781810000|2022-01-10 02:30:10|203884.6|203734.6|203897.8|203747.8|203898|203748|203884.6|203734.6|10
1641781820000|2022-01-10 02:30:20|203898.2|203748.2|203883.1|203733.1|203906.3|203756.3|203879.4|203729.4|16
1641781830000|2022-01-10 02:30:30|203886.2|203736.2|203888.9|203738.9|203906.5|203756.5|203886.2|203736.2|17
1641781840000|2022-01-10 02:30:40|203888.4|203738.4|203886|203736|203890.1|203740.1|203883.9|203733.9|13
1641781850000|2022-01-10 02:30:50|203883.2|203733.2|203893.5|203743.5|203898|203748|203882.5|203732.5|9
1641781860000|2022-01-10 02:31:00|203883.9|203733.9|203888.4|203738.4|203889.5|203739.5|203878.7|203728.7|18
1641781870000|2022-01-10 02:31:10|203887.4|203737.4|203888.8|203738.8|203893.2|203743.2|203887.3|203737.3|14
1641781880000|2022-01-10 02:31:20|203886|203736|203894.2|203744.2|203894.2|203744.2|203885.7|203735.7|10
1641781890000|2022-01-10 02:31:30|203895.9|203745.9|203890.7|203740.7|203903.4|203753.4|203870.7|203720.7|18
1641781900000|2022-01-10 02:31:40|203890.6|203740.6|203887.1|203737.1|203903.8|203753.8|203879.5|203729.5|14
1641781910000|2022-01-10 02:31:50|203886|203736|203883.8|203733.8|203886|203736|203881.4|203731.4|6
1641781920000|2022-01-10 02:32:00|203885.2|203735.2|203884.7|203734.7|203885.2|203735.2|203883.7|203733.7|9
1641781930000|2022-01-10 02:32:10|203883.9|203733.9|203879.2|203729.2|203888.1|203738.1|203878.6|203728.6|8
1641781940000|2022-01-10 02:32:20|203879.3|203729.3|203894.2|203744.2|203894.2|203744.2|203879|203729|6
1641781950000|2022-01-10 02:32:30|203882.7|203732.7|203884.3|203734.3|203885.7|203735.7|203880.8|203730.8|11
1641781960000|2022-01-10 02:32:40|203884.5|203734.5|203887.3|203737.3|203890.3|203740.3|203884.5|203734.5|12
1641781970000|2022-01-10 02:32:50|203888.7|203738.7|203890|203740|203892.6|203742.6|203883.1|203733.1|7
1641781980000|2022-01-10 02:33:00|203889.2|203739.2|203865.9|203715.9|203889.2|203739.2|203864.5|203714.5|12
1641781990000|2022-01-10 02:33:10|203868.2|203718.2|203866|203716|203868.6|203718.6|203862.7|203712.7|8
1641782000000|2022-01-10 02:33:20|203866.5|203716.5|203866.7|203716.7|203868|203718|203865.1|203715.1|10
1641782010000|2022-01-10 02:33:30|203867.4|203717.4|203869.1|203719.1|203869.2|203719.2|203867|203717|7
1641782020000|2022-01-10 02:33:40|203868.1|203718.1|203868.2|203718.2|203868.5|203718.5|203860.5|203710.5|9
1641782030000|2022-01-10 02:33:50|203879.3|203729.3|203872.1|203722.1|203879.3|203729.3|203871.6|203721.6|10
1641782040000|2022-01-10 02:34:00|203873.6|203723.6|203871|203721|203873.6|203723.6|203867.4|203717.4|15
1641782050000|2022-01-10 02:34:10|203871.2|203721.2|203871.4|203721.4|203871.4|203721.4|203868|203718|13
1641782060000|2022-01-10 02:34:20|203871.3|203721.3|203875.1|203725.1|203875.1|203725.1|203862|203712|18
1641782070000|2022-01-10 02:34:30|203869.8|203719.8|203866.8|203716.8|203873.6|203723.6|203866.8|203716.8|9
1641782080000|2022-01-10 02:34:40|203868.3|203718.3|203866.8|203716.8|203869.8|203719.8|203866.2|203716.2|11
1641782090000|2022-01-10 02:34:50|203867.3|203717.3|203866.4|203716.4|203868.1|203718.1|203866.4|203716.4|5
1641782100000|2022-01-10 02:35:00|203869|203719|203872|203722|203872|203722|203866|203716|10
1641782110000|2022-01-10 02:35:10|203869|203719|203871.4|203721.4|203871.4|203721.4|203868.6|203718.6|10
1641782120000|2022-01-10 02:35:20|203871.7|203721.7|203877.2|203727.2|203879.3|203729.3|203868.4|203718.4|11
1641782130000|2022-01-10 02:35:30|203878.8|203728.8|203880.9|203730.9|203880.9|203730.9|203875|203725|10
1641782140000|2022-01-10 02:35:40|203878.4|203728.4|203879.6|203729.6|203884.6|203734.6|203877.7|203727.7|15
1641782150000|2022-01-10 02:35:50|203878.1|203728.1|203875.1|203725.1|203880.9|203730.9|203873.3|203723.3|14
1641782160000|2022-01-10 02:36:00|203874|203724|203877.3|203727.3|203883.1|203733.1|203874|203724|18
1641782170000|2022-01-10 02:36:10|203883|203733|203884.1|203734.1|203884.1|203734.1|203879.6|203729.6|6
1641782180000|2022-01-10 02:36:20|203885.9|203735.9|203874.2|203724.2|203885.9|203735.9|203874.2|203724.2|15
1641782190000|2022-01-10 02:36:30|203874.1|203724.1|203873.1|203723.1|203874.1|203724.1|203873|203723|8
1641782200000|2022-01-10 02:36:40|203874.1|203724.1|203867.9|203717.9|203875.5|203725.5|203867.9|203717.9|15
1641782210000|2022-01-10 02:36:50|203867.3|203717.3|203871.8|203721.8|203872.1|203722.1|203867.3|203717.3|12
1641782220000|2022-01-10 02:37:00|203873.4|203723.4|203870.3|203720.3|203880.6|203730.6|203866.4|203716.4|14
1641782230000|2022-01-10 02:37:10|203870.5|203720.5|203872.2|203722.2|203872.5|203722.5|203870.5|203720.5|14
1641782240000|2022-01-10 02:37:20|203871.8|203721.8|203870.6|203720.6|203874.3|203724.3|203870.6|203720.6|10
1641782250000|2022-01-10 02:37:30|203872.9|203722.9|203873.9|203723.9|203874|203724|203872.9|203722.9|6
1641782260000|2022-01-10 02:37:40|203873.5|203723.5|203869.9|203719.9|203873.5|203723.5|203869.8|203719.8|9
1641782270000|2022-01-10 02:37:50|203870.2|203720.2|203871.7|203721.7|203872.3|203722.3|203869.9|203719.9|11
1641782280000|2022-01-10 02:38:00|203873.4|203723.4|203871.4|203721.4|203873.4|203723.4|203868.7|203718.7|11
1641782290000|2022-01-10 02:38:10|203870.9|203720.9|203872.4|203722.4|203874.3|203724.3|203868.3|203718.3|13
1641782300000|2022-01-10 02:38:20|203873.2|203723.2|203875.5|203725.5|203877.8|203727.8|203873.2|203723.2|14
1641782310000|2022-01-10 02:38:30|203874.8|203724.8|203883.2|203733.2|203883.7|203733.7|203874.8|203724.8|21
1641782320000|2022-01-10 02:38:40|203884.1|203734.1|203882.2|203732.2|203884.1|203734.1|203880.3|203730.3|10
1641782330000|2022-01-10 02:38:50|203882.3|203732.3|203870.2|203720.2|203882.3|203732.3|203867.4|203717.4|17
1641782340000|2022-01-10 02:39:00|203874|203724|203873.5|203723.5|203875.3|203725.3|203869|203719|16
1641782350000|2022-01-10 02:39:10|203872.5|203722.5|203871.2|203721.2|203873.4|203723.4|203871.2|203721.2|15
1641782360000|2022-01-10 02:39:20|203871.4|203721.4|203865.7|203715.7|203872.9|203722.9|203865.7|203715.7|13
1641782370000|2022-01-10 02:39:30|203860.7|203710.7|203861.4|203711.4|203869.4|203719.4|203854.4|203704.4|26
1641782380000|2022-01-10 02:39:40|203862.1|203712.1|203855.9|203705.9|203862.3|203712.3|203855|203705|25
1641782390000|2022-01-10 02:39:50|203855.1|203705.1|203872.8|203722.8|203878.9|203728.9|203855.1|203705.1|19
1641782400000|2022-01-10 02:40:00|203872.6|203722.6|203861.1|203711.1|203872.6|203722.6|203860.5|203710.5|18
1641782410000|2022-01-10 02:40:10|203861.5|203711.5|203862.6|203712.6|203865.2|203715.2|203857.4|203707.4|15
1641782420000|2022-01-10 02:40:20|203863.3|203713.3|203861.8|203711.8|203865.9|203715.9|203854.6|203704.6|14
1641782430000|2022-01-10 02:40:30|203862|203712|203859|203709|203864.2|203714.2|203856.7|203706.7|11
1641782440000|2022-01-10 02:40:40|203861.5|203711.5|203861.3|203711.3|203862.6|203712.6|203861.2|203711.2|13
1641782450000|2022-01-10 02:40:50|203862.5|203712.5|203862.5|203712.5|203862.5|203712.5|203861.1|203711.1|4
1641782460000|2022-01-10 02:41:00|203862.9|203712.9|203867.4|203717.4|203867.4|203717.4|203862.9|203712.9|7
1641782470000|2022-01-10 02:41:10|203865.9|203715.9|203853|203703|203871.8|203721.8|203842.6|203692.6|31
1641782480000|2022-01-10 02:41:20|203852.1|203702.1|203851.2|203701.2|203852.2|203702.2|203843.9|203693.9|29
1641782490000|2022-01-10 02:41:30|203849.8|203699.8|203837.5|203687.5|203853.4|203703.4|203837.2|203687.2|22
1641782500000|2022-01-10 02:41:40|203839|203689|203829.9|203679.9|203839.3|203689.3|203829.5|203679.5|23
1641782510000|2022-01-10 02:41:50|203829.7|203679.7|203835|203685|203838.1|203688.1|203829.6|203679.6|19
1641782520000|2022-01-10 02:42:00|203834.4|203684.4|203838.5|203688.5|203839.5|203689.5|203833.7|203683.7|18
1641782530000|2022-01-10 02:42:10|203833.6|203683.6|203838.7|203688.7|203838.7|203688.7|203826.2|203676.2|20
1641782540000|2022-01-10 02:42:20|203838.3|203688.3|203832.2|203682.2|203840.5|203690.5|203826.5|203676.5|27
1641782550000|2022-01-10 02:42:30|203833.2|203683.2|203825.2|203675.2|203835.2|203685.2|203823.8|203673.8|29
1641782560000|2022-01-10 02:42:40|203826.4|203676.4|203834.6|203684.6|203834.7|203684.7|203824.8|203674.8|17
1641782570000|2022-01-10 02:42:50|203835.3|203685.3|203827.7|203677.7|203836.4|203686.4|203825.6|203675.6|18
1641782580000|2022-01-10 02:43:00|203829.6|203679.6|203832.8|203682.8|203832.8|203682.8|203829.6|203679.6|18
1641782590000|2022-01-10 02:43:10|203833.6|203683.6|203827.1|203677.1|203842.8|203692.8|203825.1|203675.1|17
1641782600000|2022-01-10 02:43:20|203826.8|203676.8|203827.1|203677.1|203829.7|203679.7|203825.7|203675.7|14
1641782610000|2022-01-10 02:43:30|203828.4|203678.4|203830.4|203680.4|203831.7|203681.7|203816|203666|18
1641782620000|2022-01-10 02:43:40|203830.2|203680.2|203829.7|203679.7|203832.5|203682.5|203828.7|203678.7|12
1641782630000|2022-01-10 02:43:50|203829.9|203679.9|203829.7|203679.7|203830.6|203680.6|203828.1|203678.1|15
1641782640000|2022-01-10 02:44:00|203830|203680|203834.1|203684.1|203834.1|203684.1|203830|203680|16
1641782650000|2022-01-10 02:44:10|203834.6|203684.6|203830.3|203680.3|203835.7|203685.7|203827|203677|19
1641782660000|2022-01-10 02:44:20|203829.7|203679.7|203830|203680|203833.2|203683.2|203829.7|203679.7|9
1641782670000|2022-01-10 02:44:30|203831.8|203681.8|203827.3|203677.3|203832.1|203682.1|203826.4|203676.4|14
1641782680000|2022-01-10 02:44:40|203826.6|203676.6|203830.7|203680.7|203832.3|203682.3|203826.6|203676.6|15
1641782690000|2022-01-10 02:44:50|203832.5|203682.5|203832.7|203682.7|203832.7|203682.7|203830.5|203680.5|4
1641782700000|2022-01-10 02:45:00|203833.9|203683.9|203828.8|203678.8|203834.3|203684.3|203828.2|203678.2|7
1641782710000|2022-01-10 02:45:10|203829.3|203679.3|203830.4|203680.4|203833.1|203683.1|203829.2|203679.2|20
1641782720000|2022-01-10 02:45:20|203830.1|203680.1|203828.5|203678.5|203835.6|203685.6|203823.5|203673.5|19
1641782730000|2022-01-10 02:45:30|203828.1|203678.1|203834.9|203684.9|203835.8|203685.8|203825.3|203675.3|19
1641782740000|2022-01-10 02:45:40|203833|203683|203831.2|203681.2|203834.4|203684.4|203828|203678|19
1641782750000|2022-01-10 02:45:50|203830.9|203680.9|203831.5|203681.5|203831.5|203681.5|203827.5|203677.5|12
1641782760000|2022-01-10 02:46:00|203827.1|203677.1|203829.6|203679.6|203829.6|203679.6|203820|203670|23
1641782770000|2022-01-10 02:46:10|203832.8|203682.8|203830.3|203680.3|203832.8|203682.8|203822.2|203672.2|16
1641782780000|2022-01-10 02:46:20|203830.2|203680.2|203824.3|203674.3|203830.2|203680.2|203822.6|203672.6|18
1641782790000|2022-01-10 02:46:30|203824.9|203674.9|203828.5|203678.5|203828.5|203678.5|203824.7|203674.7|17
1641782800000|2022-01-10 02:46:40|203829.2|203679.2|203830.3|203680.3|203835.3|203685.3|203826.7|203676.7|24
1641782810000|2022-01-10 02:46:50|203830.6|203680.6|203836.9|203686.9|203837.2|203687.2|203830.6|203680.6|23
1641782820000|2022-01-10 02:47:00|203837.5|203687.5|203832|203682|203838|203688|203832|203682|18
1641782830000|2022-01-10 02:47:10|203832.8|203682.8|203833.8|203683.8|203836.1|203686.1|203832.8|203682.8|15
1641782840000|2022-01-10 02:47:20|203834.4|203684.4|203832.3|203682.3|203835.4|203685.4|203830.7|203680.7|20
1641782850000|2022-01-10 02:47:30|203832.2|203682.2|203835.2|203685.2|203836.8|203686.8|203831.7|203681.7|23
1641782860000|2022-01-10 02:47:40|203835.8|203685.8|203832|203682|203835.8|203685.8|203831|203681|16
1641782870000|2022-01-10 02:47:50|203831.2|203681.2|203840.5|203690.5|203844.2|203694.2|203831.2|203681.2|18
1641782880000|2022-01-10 02:48:00|203840|203690|203838.3|203688.3|203840|203690|203837.5|203687.5|21
1641782890000|2022-01-10 02:48:10|203838.6|203688.6|203855.7|203705.7|203855.7|203705.7|203829.8|203679.8|23
1641782900000|2022-01-10 02:48:20|203855.8|203705.8|203858.2|203708.2|203858.3|203708.3|203851.7|203701.7|19
1641782910000|2022-01-10 02:48:30|203858.4|203708.4|203856.2|203706.2|203858.7|203708.7|203855|203705|16
1641782920000|2022-01-10 02:48:40|203856.4|203706.4|203863.9|203713.9|203863.9|203713.9|203856.1|203706.1|15
1641782930000|2022-01-10 02:48:50|203865.5|203715.5|203863.9|203713.9|203865.5|203715.5|203860|203710|20
1641782940000|2022-01-10 02:49:00|203864.3|203714.3|203857.3|203707.3|203864.3|203714.3|203857.3|203707.3|11
1641782950000|2022-01-10 02:49:10|203857.2|203707.2|203860.9|203710.9|203861.7|203711.7|203846|203696|17
1641782960000|2022-01-10 02:49:20|203860.6|203710.6|203859.9|203709.9|203861.5|203711.5|203855.9|203705.9|19
1641782970000|2022-01-10 02:49:30|203860|203710|203858.9|203708.9|203860.1|203710.1|203855.7|203705.7|16
1641782980000|2022-01-10 02:49:40|203860.2|203710.2|203858.2|203708.2|203860.2|203710.2|203855.8|203705.8|16
1641782990000|2022-01-10 02:49:50|203858.6|203708.6|203859.6|203709.6|203860.8|203710.8|203856.6|203706.6|13
1641783000000|2022-01-10 02:50:00|203863.4|203713.4|203854.6|203704.6|203863.4|203713.4|203853.8|203703.8|24
1641783010000|2022-01-10 02:50:10|203856.4|203706.4|203863.5|203713.5|203864|203714|203853.3|203703.3|17
1641783020000|2022-01-10 02:50:20|203863.6|203713.6|203854.4|203704.4|203865.5|203715.5|203852.8|203702.8|16
1641783030000|2022-01-10 02:50:30|203857.4|203707.4|203863.2|203713.2|203865.8|203715.8|203857.4|203707.4|15
1641783040000|2022-01-10 02:50:40|203862.8|203712.8|203856.6|203706.6|203862.8|203712.8|203856.6|203706.6|13
1641783050000|2022-01-10 02:50:50|203856.8|203706.8|203859.5|203709.5|203860.4|203710.4|203855.3|203705.3|19
1641783060000|2022-01-10 02:51:00|203860.2|203710.2|203860.6|203710.6|203862.9|203712.9|203859|203709|12
1641783070000|2022-01-10 02:51:10|203861.4|203711.4|203861.3|203711.3|203864|203714|203858.3|203708.3|17
1641783080000|2022-01-10 02:51:20|203860.9|203710.9|203861.6|203711.6|203862.7|203712.7|203856.7|203706.7|19
1641783090000|2022-01-10 02:51:30|203861.2|203711.2|203857.3|203707.3|203861.5|203711.5|203854.9|203704.9|15
1641783100000|2022-01-10 02:51:40|203858.1|203708.1|203860.3|203710.3|203860.6|203710.6|203857.2|203707.2|16
1641783110000|2022-01-10 02:51:50|203863.4|203713.4|203860.2|203710.2|203866.3|203716.3|203854.9|203704.9|13
1641783120000|2022-01-10 02:52:00|203861.1|203711.1|203861.2|203711.2|203862.1|203712.1|203859.3|203709.3|17
1641783130000|2022-01-10 02:52:10|203861.5|203711.5|203860.8|203710.8|203862.4|203712.4|203860.4|203710.4|18
1641783140000|2022-01-10 02:52:20|203860.6|203710.6|203860.4|203710.4|203861.3|203711.3|203858.5|203708.5|8
1641783150000|2022-01-10 02:52:30|203859.4|203709.4|203860.3|203710.3|203860.5|203710.5|203859.3|203709.3|11
1641783160000|2022-01-10 02:52:40|203860.4|203710.4|203862.7|203712.7|203864.4|203714.4|203860.4|203710.4|12
1641783170000|2022-01-10 02:52:50|203863.4|203713.4|203858.5|203708.5|203863.4|203713.4|203858.5|203708.5|11
1641783180000|2022-01-10 02:53:00|203860|203710|203870.2|203720.2|203870.9|203720.9|203853.4|203703.4|27
1641783190000|2022-01-10 02:53:10|203869.5|203719.5|203867|203717|203869.5|203719.5|203865.4|203715.4|22
1641783200000|2022-01-10 02:53:20|203862.3|203712.3|203865.8|203715.8|203867|203717|203860.8|203710.8|21
1641783210000|2022-01-10 02:53:30|203865.9|203715.9|203864.6|203714.6|203866.9|203716.9|203860.1|203710.1|18
1641783220000|2022-01-10 02:53:40|203864.2|203714.2|203863.4|203713.4|203864.7|203714.7|203857.1|203707.1|21
1641783230000|2022-01-10 02:53:50|203864.1|203714.1|203860.8|203710.8|203866.5|203716.5|203857.8|203707.8|14
1641783240000|2022-01-10 02:54:00|203867.2|203717.2|203872.3|203722.3|203875.6|203725.6|203865.6|203715.6|22
1641783250000|2022-01-10 02:54:10|203872.9|203722.9|203873.1|203723.1|203876.3|203726.3|203866.8|203716.8|26
1641783260000|2022-01-10 02:54:20|203873|203723|203861.8|203711.8|203877|203727|203861.8|203711.8|27
1641783270000|2022-01-10 02:54:30|203863.4|203713.4|203866|203716|203871.6|203721.6|203862.1|203712.1|22
1641783280000|2022-01-10 02:54:40|203865.7|203715.7|203865|203715|203869.7|203719.7|203864.7|203714.7|26
1641783290000|2022-01-10 02:54:50|203867.8|203717.8|203871.1|203721.1|203872.9|203722.9|203866.1|203716.1|29
1641783300000|2022-01-10 02:55:00|203870.8|203720.8|203866.2|203716.2|203870.8|203720.8|203863.3|203713.3|30
1641783310000|2022-01-10 02:55:10|203865.7|203715.7|203867.1|203717.1|203870.9|203720.9|203864.9|203714.9|15
1641783320000|2022-01-10 02:55:20|203867|203717|203867.5|203717.5|203874.6|203724.6|203864.4|203714.4|22
1641783330000|2022-01-10 02:55:30|203868.1|203718.1|203869.6|203719.6|203874.6|203724.6|203867.5|203717.5|26
1641783340000|2022-01-10 02:55:40|203869.3|203719.3|203867|203717|203869.3|203719.3|203867|203717|14
1641783350000|2022-01-10 02:55:50|203867.8|203717.8|203872.5|203722.5|203874.8|203724.8|203864|203714|26
1641783360000|2022-01-10 02:56:00|203872.9|203722.9|203868.7|203718.7|203876.2|203765.2|203815.2|203718.7|20
1641783370000|2022-01-10 02:56:10|203875.1|203725.1|203875.4|203725.4|203876.5|203726.5|203869.4|203719.4|13
1641783380000|2022-01-10 02:56:20|203875.5|203725.5|203898|203748|203898|203787.5|203837.5|203721.2|21
1641783390000|2022-01-10 02:56:30|203892.7|203742.7|203887.4|203737.4|203892.7|203742.7|203879.4|203729.4|16
1641783400000|2022-01-10 02:56:40|203888.7|203738.7|203889.1|203739.1|203889.1|203739.1|203886.5|203736.5|12
1641783410000|2022-01-10 02:56:50|203882.1|203732.1|203888.4|203738.4|203889.1|203739.1|203878.5|203728.5|11
1641783420000|2022-01-10 02:57:00|203887.6|203737.6|203884.1|203734.1|203888.6|203738.6|203882.9|203732.9|11
1641783430000|2022-01-10 02:57:10|203886.2|203736.2|203890.6|203740.6|203890.6|203740.6|203883.2|203733.2|7
1641783440000|2022-01-10 02:57:20|203889.7|203739.7|203887.7|203737.7|203889.7|203739.7|203884.5|203734.5|11
1641783450000|2022-01-10 02:57:30|203888.6|203738.6|203885.5|203735.5|203888.7|203738.7|203884.2|203734.2|9
1641783460000|2022-01-10 02:57:40|203887.8|203737.8|203889.5|203739.5|203889.5|203739.5|203885.5|203735.5|10
1641783470000|2022-01-10 02:57:50|203886|203736|203883.4|203733.4|203887.2|203737.2|203883.4|203733.4|8
1641783480000|2022-01-10 02:58:00|203883|203733|203884.4|203734.4|203884.4|203734.4|203880.7|203730.7|12
1641783490000|2022-01-10 02:58:10|203885.8|203735.8|203885.4|203735.4|203890.8|203740.8|203882.2|203732.2|12
1641783500000|2022-01-10 02:58:20|203884.8|203734.8|203886.9|203736.9|203890.2|203740.2|203884.2|203734.2|12
1641783510000|2022-01-10 02:58:30|203887.5|203737.5|203886|203736|203889.2|203739.2|203886|203736|6
1641783520000|2022-01-10 02:58:40|203887.4|203737.4|203888.2|203738.2|203888.8|203738.8|203887.4|203737.4|5
1641783530000|2022-01-10 02:58:50|203885.4|203735.4|203884.5|203734.5|203886.3|203736.3|203882.8|203732.8|10
1641783540000|2022-01-10 02:59:00|203885.5|203735.5|203881.4|203731.4|203885.5|203735.5|203881.4|203731.4|7
1641783550000|2022-01-10 02:59:10|203882.5|203732.5|203886.5|203736.5|203886.5|203736.5|203882.5|203732.5|5
1641783560000|2022-01-10 02:59:20|203886.8|203736.8|203891.3|203741.3|203891.3|203741.3|203884.5|203734.5|7
1641783570000|2022-01-10 02:59:30|203891.9|203741.9|203883.3|203733.3|203891.9|203741.9|203880.6|203730.6|7
1641783580000|2022-01-10 02:59:40|203883.6|203733.6|203884.9|203734.9|203884.9|203734.9|203883.3|203733.3|5
1641783590000|2022-01-10 02:59:50|203885.4|203735.4|203882.6|203732.6|203886|203736|203882.6|203732.6|8
1641783600000|2022-01-10 03:00:00|203882.2|203732.2|203884.2|203734.2|203884.2|203734.2|203881.7|203731.7|13
1641783610000|2022-01-10 03:00:10|203882.4|203732.4|203878.9|203728.9|203884.6|203734.6|203878.5|203728.5|9
1641783620000|2022-01-10 03:00:20|203881.2|203731.2|203881.1|203731.1|203882.3|203732.3|203879.4|203729.4|11
1641783630000|2022-01-10 03:00:30|203880.9|203730.9|203880.8|203730.8|203883.2|203733.2|203880.7|203730.7|11
1641783640000|2022-01-10 03:00:40|203878.3|203728.3|203883.1|203733.1|203884.1|203734.1|203878.3|203728.3|12
1641783650000|2022-01-10 03:00:50|203883.6|203733.6|203879.1|203729.1|203883.6|203733.6|203878.3|203728.3|7
1641783660000|2022-01-10 03:01:00|203878.9|203728.9|203885|203735|203888.9|203738.9|203878.9|203728.9|11
1641783670000|2022-01-10 03:01:10|203884.9|203734.9|203881|203731|203886.8|203736.8|203881|203731|7
1641783680000|2022-01-10 03:01:20|203880.1|203730.1|203881.1|203731.1|203883.9|203733.9|203880.1|203730.1|10
1641783690000|2022-01-10 03:01:30|203881.9|203731.9|203876.6|203726.6|203882.7|203732.7|203876.6|203726.6|8
1641783700000|2022-01-10 03:01:40|203878.8|203728.8|203881|203731|203883.8|203733.8|203878.8|203728.8|10
1641783710000|2022-01-10 03:01:50|203882.7|203732.7|203885.4|203735.4|203888.8|203738.8|203882.7|203732.7|8
1641783720000|2022-01-10 03:02:00|203884.7|203734.7|203883.4|203733.4|203885.2|203735.2|203880.7|203730.7|12
1641783730000|2022-01-10 03:02:10|203882.7|203732.7|203887.8|203737.8|203892.3|203742.3|203882.7|203732.7|7
1641783740000|2022-01-10 03:02:20|203887.5|203737.5|203882.7|203732.7|203887.5|203737.5|203882.7|203732.7|8
1641783750000|2022-01-10 03:02:30|203884.1|203734.1|203885|203735|203890.9|203740.9|203882|203732|10
1641783760000|2022-01-10 03:02:40|203884.8|203734.8|203887.5|203737.5|203887.5|203737.5|203877.9|203727.9|8
1641783770000|2022-01-10 03:02:50|203884.9|203734.9|203886.4|203736.4|203888.3|203738.3|203884.9|203734.9|4
1641783780000|2022-01-10 03:03:00|203886|203736|203882.3|203732.3|203886|203736|203882.2|203732.2|6
1641783790000|2022-01-10 03:03:10|203890|203740|203885.8|203735.8|203890|203740|203885.8|203735.8|7
1641783800000|2022-01-10 03:03:20|203881.4|203731.4|203883|203733|203886.7|203736.7|203881.2|203731.2|9
1641783810000|2022-01-10 03:03:30|203885|203735|203886.9|203736.9|203896.3|203746.3|203885|203735|7
1641783820000|2022-01-10 03:03:40|203886.7|203736.7|203889.5|203739.5|203893.2|203743.2|203886.7|203736.7|5
1641783830000|2022-01-10 03:03:50|203891.5|203741.5|203882.2|203732.2|203891.5|203741.5|203881.2|203731.2|11
1641783840000|2022-01-10 03:04:00|203882.7|203732.7|203889.7|203739.7|203890.5|203740.5|203882.3|203732.3|7
1641783850000|2022-01-10 03:04:10|203889|203739|203883.7|203733.7|203889|203739|203883.7|203733.7|9
1641783860000|2022-01-10 03:04:20|203881.5|203731.5|203882.5|203732.5|203882.5|203732.5|203880|203730|6
1641783870000|2022-01-10 03:04:30|203881.6|203731.6|203879.9|203729.9|203881.7|203731.7|203879.8|203729.8|6
1641783880000|2022-01-10 03:04:40|203879.6|203729.6|203881.6|203731.6|203887.7|203737.7|203879.6|203729.6|9
1641783890000|2022-01-10 03:04:50|203881.1|203731.1|203883.7|203733.7|203883.7|203733.7|203879.1|203729.1|7
1641783900000|2022-01-10 03:05:00|203882.3|203732.3|203879.2|203729.2|203883.6|203733.6|203878.5|203728.5|11
1641783910000|2022-01-10 03:05:10|203879.5|203729.5|203882.2|203732.2|203890.8|203740.8|203879.5|203729.5|10
1641783920000|2022-01-10 03:05:20|203886.2|203736.2|203884.3|203734.3|203886.2|203736.2|203883.5|203733.5|11
1641783930000|2022-01-10 03:05:30|203886.3|203736.3|203883.8|203733.8|203886.7|203736.7|203880|203730|14
1641783940000|2022-01-10 03:05:40|203883.9|203733.9|203883.1|203733.1|203884.2|203734.2|203883.1|203733.1|4
1641783950000|2022-01-10 03:05:50|203884.1|203734.1|203879.6|203729.6|203884.8|203734.8|203879|203729|6
1641783960000|2022-01-10 03:06:00|203879.1|203729.1|203883.5|203733.5|203883.5|203776|203826|203729.1|12
1641783970000|2022-01-10 03:06:10|203884.5|203734.5|203894.4|203744.4|203894.4|203744.4|203882.1|203732.1|26
1641783980000|2022-01-10 03:06:20|203894.5|203744.5|203893.4|203743.4|203894.5|203744.5|203889.8|203739.8|20
1641783990000|2022-01-10 03:06:30|203893.6|203743.6|203890.1|203740.1|203893.6|203743.6|203889.2|203739.2|12
1641784000000|2022-01-10 03:06:40|203891.2|203741.2|203891|203741|203892.7|203742.7|203889.5|203739.5|17
1641784010000|2022-01-10 03:06:50|203889.5|203739.5|203889.5|203739.5|203890.9|203740.9|203887.4|203737.4|14
1641784020000|2022-01-10 03:07:00|203890.3|203740.3|203890.6|203740.6|203892.7|203742.7|203888.1|203738.1|18
1641784030000|2022-01-10 03:07:10|203890.5|203740.5|203891.5|203741.5|203892|203742|203885.5|203735.5|12
1641784040000|2022-01-10 03:07:20|203892.2|203742.2|203890.9|203740.9|203895.7|203745.7|203888.4|203738.4|20
1641784050000|2022-01-10 03:07:30|203892|203742|203892.7|203742.7|203893.7|203743.7|203890.5|203740.5|25
1641784060000|2022-01-10 03:07:40|203892.8|203742.8|203892.9|203742.9|203893.4|203743.4|203891.6|203741.6|16
1641784070000|2022-01-10 03:07:50|203893.6|203743.6|203892.7|203742.7|203894.7|203744.7|203892.4|203742.4|15
1641784080000|2022-01-10 03:08:00|203893.7|203743.7|203892.9|203742.9|203894|203744|203891.8|203741.8|17
1641784090000|2022-01-10 03:08:10|203892.7|203742.7|203895.4|203745.4|203896.6|203746.6|203892.3|203742.3|9
1641784100000|2022-01-10 03:08:20|203896.5|203746.5|203895.7|203745.7|203897.3|203747.3|203895.6|203745.6|9
1641784110000|2022-01-10 03:08:30|203897.1|203747.1|203894.8|203744.8|203897.1|203747.1|203894.8|203744.8|7
1641784120000|2022-01-10 03:08:40|203895.7|203745.7|203897.5|203747.5|203898|203748|203895.7|203745.7|7
1641784130000|2022-01-10 03:08:50|203898.6|203748.6|203893.4|203743.4|203898.6|203748.6|203892.4|203742.4|7
1641784140000|2022-01-10 03:09:00|203895.1|203745.1|203894.3|203744.3|203898.4|203748.4|203891.7|203741.7|9
1641784150000|2022-01-10 03:09:10|203894.6|203744.6|203898.2|203748.2|203899.8|203749.8|203894.6|203744.6|10
1641784160000|2022-01-10 03:09:20|203899.6|203749.6|203893.9|203743.9|203899.6|203749.6|203891.9|203741.9|7
1641784170000|2022-01-10 03:09:30|203895.5|203745.5|203933.3|203783.3|203940.6|203790.6|203894.3|203744.3|27
1641784180000|2022-01-10 03:09:40|203932.8|203782.8|203934.1|203784.1|203936|203786|203931.9|203781.9|18
1641784190000|2022-01-10 03:09:50|203932.9|203782.9|203932.1|203782.1|203936.5|203786.5|203932.1|203782.1|15
1641784200000|2022-01-10 03:10:00|203933.2|203783.2|203930.6|203780.6|203946|203796|203930.6|203780.6|25
1641784210000|2022-01-10 03:10:10|203931.7|203781.7|203934.8|203784.8|203936.3|203786.3|203931.7|203781.7|11
1641784220000|2022-01-10 03:10:20|203948.8|203798.8|203943.9|203793.9|203948.8|203798.8|203934.4|203784.4|13
1641784230000|2022-01-10 03:10:30|203944.5|203794.5|203940.2|203790.2|203944.8|203794.8|203932.6|203782.6|19
1641784240000|2022-01-10 03:10:40|203939.1|203789.1|203935.1|203785.1|203941.1|203791.1|203934.7|203784.7|8
1641784250000|2022-01-10 03:10:50|203935.3|203785.3|203937.5|203787.5|203939.5|203789.5|203933.5|203783.5|18
1641784260000|2022-01-10 03:11:00|203937.9|203787.9|203927.8|203777.8|203940.8|203790.8|203927.4|203777.4|24
1641784270000|2022-01-10 03:11:10|203927.7|203777.7|203918.8|203768.8|203935.7|203785.7|203912.8|203762.8|27
1641784280000|2022-01-10 03:11:20|203919.7|203769.7|203917.8|203767.8|203923.9|203773.9|203911.8|203761.8|22
1641784290000|2022-01-10 03:11:30|203916.4|203766.4|203915.1|203765.1|203916.4|203766.4|203914.6|203764.6|13
1641784300000|2022-01-10 03:11:40|203915.4|203765.4|203917.2|203767.2|203925.4|203775.4|203894.7|203744.7|23
1641784310000|2022-01-10 03:11:50|203918.1|203768.1|203915.6|203765.6|203918.1|203768.1|203911.6|203761.6|17
1641784320000|2022-01-10 03:12:00|203916.3|203766.3|203915.6|203765.6|203916.3|203766.3|203913.5|203763.5|16
1641784330000|2022-01-10 03:12:10|203915.1|203765.1|203911.9|203761.9|203929.5|203779.5|203898.8|203748.8|12
1641784340000|2022-01-10 03:12:20|203911.1|203761.1|203911.4|203761.4|203914.1|203764.1|203910.7|203760.7|10
1641784350000|2022-01-10 03:12:30|203910.7|203760.7|203908.8|203758.8|203912|203762|203908.7|203758.7|9
1641784360000|2022-01-10 03:12:40|203909.6|203759.6|203911.1|203761.1|203911.9|203761.9|203909.6|203759.6|14
1641784370000|2022-01-10 03:12:50|203911.5|203761.5|203908.4|203758.4|203912.4|203762.4|203908|203758|16
1641784380000|2022-01-10 03:13:00|203908.1|203758.1|203908.8|203758.8|203910.3|203760.3|203908|203758|8
1641784390000|2022-01-10 03:13:10|203907.9|203757.9|203910|203760|203913.6|203763.6|203907.6|203757.6|11
1641784400000|2022-01-10 03:13:20|203910.8|203760.8|203911.2|203761.2|203911.2|203761.2|203906.9|203756.9|11
1641784410000|2022-01-10 03:13:30|203910.2|203760.2|203909.7|203759.7|203911.5|203761.5|203909.7|203759.7|7
1641784420000|2022-01-10 03:13:40|203910.2|203760.2|203909.9|203759.9|203910.5|203760.5|203909.4|203759.4|4
1641784430000|2022-01-10 03:13:50|203909|203759|203907.8|203757.8|203909.4|203759.4|203907.7|203757.7|6
1641784440000|2022-01-10 03:14:00|203906.4|203756.4|203917|203767|203932.8|203782.8|203906.4|203756.4|26
1641784450000|2022-01-10 03:14:10|203918|203768|203922.3|203772.3|203925.5|203775.5|203911.5|203761.5|17
1641784460000|2022-01-10 03:14:20|203919.3|203769.3|203917.8|203767.8|203919.7|203769.7|203916.9|203766.9|22
1641784470000|2022-01-10 03:14:30|203918.9|203768.9|203914.1|203764.1|203919.1|203769.1|203913.3|203763.3|7
1641784480000|2022-01-10 03:14:40|203914.2|203764.2|203915.4|203765.4|203915.5|203765.5|203914.2|203764.2|3
1641784490000|2022-01-10 03:14:50|203915.3|203765.3|203914.4|203764.4|203915.5|203765.5|203914|203764|11
1641784500000|2022-01-10 03:15:00|203909.2|203759.2|203908.4|203758.4|203909.2|203759.2|203889|203739|25
1641784510000|2022-01-10 03:15:10|203907.7|203757.7|203918.4|203768.4|203918.4|203768.4|203907.7|203757.7|8
1641784520000|2022-01-10 03:15:20|203918.3|203768.3|203914|203764|203918.3|203768.3|203902.8|203752.8|8
1641784530000|2022-01-10 03:15:30|203913.6|203763.6|203909.4|203759.4|203913.6|203763.6|203908.3|203758.3|11
1641784540000|2022-01-10 03:15:40|203909.7|203759.7|203907.3|203757.3|203920.6|203770.6|203906.4|203756.4|13
1641784550000|2022-01-10 03:15:50|203912.5|203762.5|203917.2|203767.2|203921|203771|203904.1|203754.1|20
1641784560000|2022-01-10 03:16:00|203917.6|203767.6|203913.4|203763.4|203918.1|203768.1|203907.2|203757.2|16
1641784570000|2022-01-10 03:16:10|203914.4|203764.4|203907.3|203757.3|203916.1|203766.1|203905.1|203755.1|6
1641784580000|2022-01-10 03:16:20|203907.2|203757.2|203911.7|203761.7|203912.7|203762.7|203907.2|203757.2|15
1641784590000|2022-01-10 03:16:30|203912.9|203762.9|203905.3|203755.3|203912.9|203762.9|203900.6|203750.6|12
1641784600000|2022-01-10 03:16:40|203903.8|203753.8|203899.4|203749.4|203906|203756|203897.2|203747.2|6
1641784610000|2022-01-10 03:16:50|203902.8|203752.8|203903.4|203753.4|203903.4|203753.4|203900.9|203750.9|5
1641784620000|2022-01-10 03:17:00|203902.4|203752.4|203902.7|203752.7|203904.4|203754.4|203901.2|203751.2|7
1641784630000|2022-01-10 03:17:10|203904.6|203754.6|203902.2|203752.2|203904.6|203754.6|203902.1|203752.1|9
1641784640000|2022-01-10 03:17:20|203908.1|203758.1|203905.4|203755.4|203908.1|203758.1|203895|203745|8
1641784650000|2022-01-10 03:17:30|203903.4|203753.4|203904.6|203754.6|203907.9|203757.9|203892.1|203742.1|17
1641784660000|2022-01-10 03:17:40|203897.9|203747.9|203904.4|203754.4|203906.8|203756.8|203893.4|203743.4|18
1641784670000|2022-01-10 03:17:50|203904.2|203754.2|203907.7|203757.7|203907.7|203757.7|203902.7|203752.7|16
1641784680000|2022-01-10 03:18:00|203907.4|203757.4|203909.7|203759.7|203909.7|203759.7|203906.2|203756.2|15
1641784690000|2022-01-10 03:18:10|203909.4|203759.4|203908.7|203758.7|203916.7|203766.7|203905.3|203755.3|20
1641784700000|2022-01-10 03:18:20|203904.6|203754.6|203907.2|203757.2|203907.4|203757.4|203899.5|203749.5|15
1641784710000|2022-01-10 03:18:30|203902.1|203752.1|203901.4|203751.4|203910.1|203760.1|203901.4|203751.4|24
1641784720000|2022-01-10 03:18:40|203901|203751|203905.5|203755.5|203906|203756|203901|203751|15
1641784730000|2022-01-10 03:18:50|203905.4|203755.4|203907|203757|203908.2|203758.2|203905.2|203755.2|5
1641784740000|2022-01-10 03:19:00|203908|203758|203901.1|203751.1|203909.6|203759.6|203899.8|203749.8|10
1641784750000|2022-01-10 03:19:10|203901.3|203751.3|203904.2|203754.2|203904.6|203754.6|203900.9|203750.9|11
1641784760000|2022-01-10 03:19:20|203904.7|203754.7|203901.4|203751.4|203908.5|203758.5|203901.4|203751.4|17
1641784770000|2022-01-10 03:19:30|203907.2|203757.2|203905.3|203755.3|203909|203759|203905.1|203755.1|11
1641784780000|2022-01-10 03:19:40|203905.7|203755.7|203907.1|203757.1|203908.5|203758.5|203905.7|203755.7|7
1641784790000|2022-01-10 03:19:50|203905.5|203755.5|203900.7|203750.7|203905.7|203755.7|203899.8|203749.8|12
1641784800000|2022-01-10 03:20:00|203901.2|203751.2|203908.5|203758.5|203912.7|203762.7|203901.2|203751.2|21
1641784810000|2022-01-10 03:20:10|203908.8|203758.8|203935.9|203785.9|203945.3|203795.3|203908.6|203758.6|21
1641784820000|2022-01-10 03:20:20|203946|203796|203944.8|203794.8|203946|203796|203932.5|203782.5|20
1641784830000|2022-01-10 03:20:30|203944.3|203794.3|203946.1|203796.1|203946.3|203796.3|203941.3|203791.3|16
1641784840000|2022-01-10 03:20:40|203946|203796|203944.5|203794.5|203946|203796|203942.5|203792.5|17
1641784850000|2022-01-10 03:20:50|203944.1|203794.1|203941.4|203791.4|203947.4|203797.4|203941.4|203791.4|10
1641784860000|2022-01-10 03:21:00|203944.4|203794.4|203940|203790|203944.4|203794.4|203930.4|203780.4|14
1641784870000|2022-01-10 03:21:10|203941.7|203791.7|203959.3|203809.3|203963.5|203813.5|203933.7|203783.7|15
1641784880000|2022-01-10 03:21:20|203965|203815|203954.8|203804.8|203965|203815|203954.8|203804.8|17
1641784890000|2022-01-10 03:21:30|203954.6|203804.6|203941.2|203791.2|203954.6|203804.6|203941.2|203791.2|20
1641784900000|2022-01-10 03:21:40|203942.1|203792.1|203949|203799|203950.4|203800.4|203942.1|203792.1|19
1641784910000|2022-01-10 03:21:50|203944.7|203794.7|203944.5|203794.5|203951.2|203801.2|203942.1|203792.1|19
1641784920000|2022-01-10 03:22:00|203958|203808|203944.9|203794.9|203958|203808|203938.7|203788.7|25
1641784930000|2022-01-10 03:22:10|203943.2|203793.2|203957.7|203807.7|203966.1|203816.1|203936.1|203786.1|20
1641784940000|2022-01-10 03:22:20|203957.5|203807.5|203960.5|203810.5|203960.5|203810.5|203944.4|203794.4|17
1641784950000|2022-01-10 03:22:30|203958.2|203808.2|203948.3|203798.3|203958.2|203808.2|203947.7|203797.7|17
1641784960000|2022-01-10 03:22:40|203947.9|203797.9|203961.6|203811.6|203963.6|203813.6|203947.9|203797.9|19
1641784970000|2022-01-10 03:22:50|203963.3|203813.3|203955.4|203805.4|203967.3|203817.3|203937.3|203787.3|24
1641784980000|2022-01-10 03:23:00|203953.8|203803.8|203954.7|203804.7|203955.1|203805.1|203947.6|203797.6|19
1641784990000|2022-01-10 03:23:10|203950.2|203800.2|203946.8|203796.8|203959.2|203809.2|203939|203789|16
1641785000000|2022-01-10 03:23:20|203947.1|203797.1|203950.3|203800.3|203957.5|203807.5|203946.5|203796.5|17
1641785010000|2022-01-10 03:23:30|203949.7|203799.7|203948.1|203798.1|203953.3|203803.3|203947.8|203797.8|10
1641785020000|2022-01-10 03:23:40|203950.6|203800.6|203949.5|203799.5|203950.7|203800.7|203947.9|203797.9|7
1641785030000|2022-01-10 03:23:50|203951.5|203801.5|203954.6|203804.6|203961.3|203811.3|203950.1|203800.1|8
1641785040000|2022-01-10 03:24:00|203945.7|203795.7|203945.7|203795.7|203955|203805|203939|203789|19
1641785050000|2022-01-10 03:24:10|203942|203792|203952.5|203802.5|203953.8|203803.8|203940.2|203790.2|15
1641785060000|2022-01-10 03:24:20|203952.3|203802.3|203951.1|203801.1|203954.7|203804.7|203950|203800|14
1641785070000|2022-01-10 03:24:30|203952.7|203802.7|203949.5|203799.5|203955.3|203805.3|203949.5|203799.5|7
1641785080000|2022-01-10 03:24:40|203949|203799|203947.4|203797.4|203959.7|203809.7|203933|203783|18
1641785090000|2022-01-10 03:24:50|203958.4|203808.4|203957.3|203807.3|203958.4|203808.4|203955.5|203805.5|4
1641785100000|2022-01-10 03:25:00|203940.1|203790.1|203949.4|203799.4|203952.9|203802.9|203940.1|203790.1|10
1641785110000|2022-01-10 03:25:10|203951.2|203801.2|203984.7|203834.7|203999.7|203849.7|203951.2|203801.2|24
1641785120000|2022-01-10 03:25:20|203986.2|203836.2|203995.9|203845.9|204000.9|203850.9|203986.2|203836.2|18
1641785130000|2022-01-10 03:25:30|203995.6|203845.6|203993.5|203843.5|203995.7|203845.7|203992.7|203842.7|13
1641785140000|2022-01-10 03:25:40|203993.1|203843.1|203995.4|203845.4|203997.5|203847.5|203992.5|203842.5|13
1641785150000|2022-01-10 03:25:50|203995.2|203845.2|203984.8|203834.8|204006.5|203856.5|203982.4|203832.4|13
1641785160000|2022-01-10 03:26:00|203984.6|203834.6|203960.8|203810.8|203987.3|203837.3|203956.4|203806.4|17
1641785170000|2022-01-10 03:26:10|203962.2|203812.2|203965.2|203815.2|203966.2|203816.2|203954|203804|12
1641785180000|2022-01-10 03:26:20|203965.6|203815.6|203965.9|203815.9|203966.1|203816.1|203965.3|203815.3|7
1641785190000|2022-01-10 03:26:30|203966|203816|203964.4|203814.4|203966|203816|203964.1|203814.1|13
1641785200000|2022-01-10 03:26:40|203964.6|203814.6|203965.4|203815.4|203967.9|203817.9|203963.8|203813.8|13
1641785210000|2022-01-10 03:26:50|203966.3|203816.3|203968|203818|203968|203818|203966.3|203816.3|4
1641785220000|2022-01-10 03:27:00|203967.7|203817.7|203968.6|203818.6|203968.6|203818.6|203966.2|203816.2|7
1641785230000|2022-01-10 03:27:10|203967|203817|203968.6|203818.6|203968.6|203818.6|203967|203817|7
1641785240000|2022-01-10 03:27:20|203968.7|203818.7|203965.8|203815.8|203968.7|203818.7|203963.6|203813.6|6
1641785250000|2022-01-10 03:27:30|203965.7|203815.7|203960.9|203810.9|203980.8|203830.8|203942.1|203792.1|18
1641785260000|2022-01-10 03:27:40|203967.3|203817.3|203966.4|203816.4|203972.4|203822.4|203963.5|203813.5|20
1641785270000|2022-01-10 03:27:50|203963.4|203813.4|203968|203818|203968|203818|203963.4|203813.4|4
1641785280000|2022-01-10 03:28:00|203966.5|203816.5|203968.6|203818.6|203976.3|203826.3|203962.6|203812.6|16
1641785290000|2022-01-10 03:28:10|203968.8|203818.8|203967.1|203817.1|203968.8|203818.8|203966.4|203816.4|10
1641785300000|2022-01-10 03:28:20|203965.8|203815.8|203964.1|203814.1|203973.5|203823.5|203946.8|203796.8|10
1641785310000|2022-01-10 03:28:30|203958.2|203808.2|203968.3|203818.3|203985.1|203835.1|203958.2|203808.2|22
1641785320000|2022-01-10 03:28:40|203965.8|203815.8|203966.1|203816.1|203966.1|203816.1|203952.7|203802.7|14
1641785330000|2022-01-10 03:28:50|203965.5|203815.5|203968.4|203818.4|203969.2|203819.2|203963.1|203813.1|12
1641785340000|2022-01-10 03:29:00|203967.3|203817.3|203967.5|203817.5|203970.5|203820.5|203962|203812|13
1641785350000|2022-01-10 03:29:10|203964.2|203814.2|203972.9|203822.9|203973.9|203823.9|203963.6|203813.6|15
1641785360000|2022-01-10 03:29:20|203969|203819|203957.9|203807.9|203969|203819|203948.2|203798.2|16
1641785370000|2022-01-10 03:29:30|203959.6|203809.6|203960.1|203810.1|203961.5|203811.5|203959|203809|10
1641785380000|2022-01-10 03:29:40|203959.6|203809.6|203962.1|203812.1|203963.3|203813.3|203953.5|203803.5|18
1641785390000|2022-01-10 03:29:50|203961.1|203811.1|203958|203808|203961.1|203811.1|203949.4|203799.4|20
1641785400000|2022-01-10 03:30:00|203957.3|203807.3|203955.9|203805.9|203959.2|203809.2|203949.6|203799.6|27
1641785410000|2022-01-10 03:30:10|203955.7|203805.7|203953.2|203803.2|203955.7|203805.7|203949.8|203799.8|11
1641785420000|2022-01-10 03:30:20|203953.4|203803.4|203937|203787|203953.4|203803.4|203936.5|203786.5|22
1641785430000|2022-01-10 03:30:30|203934.8|203784.8|203938.1|203788.1|203941.6|203791.6|203934.8|203784.8|25
1641785440000|2022-01-10 03:30:40|203936.8|203786.8|203938.5|203788.5|203939.8|203789.8|203935.7|203785.7|15
1641785450000|2022-01-10 03:30:50|203936.7|203786.7|203935.9|203785.9|203937.9|203787.9|203935.1|203785.1|16
1641785460000|2022-01-10 03:31:00|203939.6|203789.6|203930.9|203780.9|203939.6|203789.6|203930.8|203780.8|17
1641785470000|2022-01-10 03:31:10|203937.2|203787.2|203940.3|203790.3|203940.6|203790.6|203936|203786|19
1641785480000|2022-01-10 03:31:20|203940.4|203790.4|203941.5|203791.5|203941.5|203791.5|203937.3|203787.3|16
1641785490000|2022-01-10 03:31:30|203939.3|203789.3|203940.3|203790.3|203940.3|203790.3|203936.5|203786.5|12
1641785500000|2022-01-10 03:31:40|203937.7|203787.7|203949.3|203799.3|203950.5|203800.5|203933.6|203783.6|21
1641785510000|2022-01-10 03:31:50|203951.2|203801.2|203944.4|203794.4|203951.2|203801.2|203943.9|203793.9|11
1641785520000|2022-01-10 03:32:00|203945.3|203795.3|203939|203789|203951.5|203801.5|203934.5|203784.5|20
1641785530000|2022-01-10 03:32:10|203938.6|203788.6|203941.8|203791.8|203945.3|203795.3|203938.6|203788.6|15
1641785540000|2022-01-10 03:32:20|203942.5|203792.5|203948.6|203798.6|203949.4|203799.4|203941.1|203791.1|13
1641785550000|2022-01-10 03:32:30|203947.3|203797.3|203946.7|203796.7|203948.3|203798.3|203938|203788|12
1641785560000|2022-01-10 03:32:40|203947.4|203797.4|203945.6|203795.6|203953.3|203803.3|203944.5|203794.5|8
1641785570000|2022-01-10 03:32:50|203946.3|203796.3|203934.5|203784.5|203946.3|203796.3|203934.5|203784.5|9
1641785580000|2022-01-10 03:33:00|203935.7|203785.7|203942.7|203792.7|203942.7|203792.7|203935.7|203785.7|4
1641785590000|2022-01-10 03:33:10|203941.4|203791.4|203945.1|203795.1|203949|203799|203941.4|203791.4|6
1641785600000|2022-01-10 03:33:20|203945.2|203795.2|203942|203792|203945.2|203795.2|203941.1|203791.1|6
1641785610000|2022-01-10 03:33:30|203940.2|203790.2|203949.3|203799.3|203951.4|203801.4|203940.2|203790.2|8
1641785620000|2022-01-10 03:33:40|203949.9|203799.9|203941.2|203791.2|203949.9|203799.9|203927.5|203777.5|10
1641785630000|2022-01-10 03:33:50|203933.9|203783.9|203925.7|203775.7|203933.9|203783.9|203925.4|203775.4|21
1641785640000|2022-01-10 03:34:00|203927|203777|203929.1|203779.1|203929.6|203779.6|203925.4|203775.4|23
1641785650000|2022-01-10 03:34:10|203929|203779|203929.1|203779.1|203929.6|203779.6|203928.1|203778.1|22
1641785660000|2022-01-10 03:34:20|203928.6|203778.6|203927.9|203777.9|203931.1|203781.1|203926.4|203776.4|21
1641785670000|2022-01-10 03:34:30|203928.4|203778.4|203935.3|203785.3|203935.3|203785.3|203927.9|203777.9|17
1641785680000|2022-01-10 03:34:40|203933.8|203783.8|203938.1|203788.1|203938.1|203788.1|203930|203780|17
1641785690000|2022-01-10 03:34:50|203937.3|203787.3|203950.8|203800.8|203965.9|203815.9|203935.2|203785.2|21
1641785700000|2022-01-10 03:35:00|203958|203808|203981.3|203831.3|203987.9|203837.9|203956.8|203806.8|29
1641785710000|2022-01-10 03:35:10|203982.3|203832.3|203976.8|203826.8|203986.2|203836.2|203975.3|203825.3|19
1641785720000|2022-01-10 03:35:20|203976.9|203826.9|203974.9|203824.9|203977.4|203827.4|203973.7|203823.7|12
1641785730000|2022-01-10 03:35:30|203974.3|203824.3|203982.9|203832.9|203982.9|203832.9|203971.2|203821.2|14
1641785740000|2022-01-10 03:35:40|203982.7|203832.7|203976.8|203826.8|203983.2|203833.2|203976.8|203826.8|14
1641785750000|2022-01-10 03:35:50|203976.5|203826.5|203974.9|203824.9|203977.2|203827.2|203974.8|203824.8|8
1641785760000|2022-01-10 03:36:00|203981.6|203831.6|203963.9|203813.9|203983.5|203833.5|203963.9|203813.9|17
1641785770000|2022-01-10 03:36:10|203964.1|203814.1|203981.7|203831.7|203982.9|203832.9|203960|203810|15
1641785780000|2022-01-10 03:36:20|203962.7|203812.7|203973|203823|203986.9|203836.9|203962.7|203812.7|14
1641785790000|2022-01-10 03:36:30|203967.7|203817.7|203978.7|203828.7|203983.4|203833.4|203967.6|203817.6|16
1641785800000|2022-01-10 03:36:40|203979.7|203829.7|203971.8|203821.8|203979.7|203829.7|203971.8|203821.8|8
1641785810000|2022-01-10 03:36:50|203971.9|203821.9|203973|203823|203986|203836|203961.1|203811.1|16
1641785820000|2022-01-10 03:37:00|203970.9|203820.9|203977.4|203827.4|203978.1|203828.1|203970.9|203820.9|11
1641785830000|2022-01-10 03:37:10|203977.1|203827.1|203972.7|203822.7|203978.3|203828.3|203972.7|203822.7|8
1641785840000|2022-01-10 03:37:20|203972.6|203822.6|203964.1|203814.1|203979.1|203829.1|203953.2|203803.2|15
1641785850000|2022-01-10 03:37:30|203963.4|203813.4|203955.9|203805.9|203963.4|203813.4|203952.3|203802.3|14
1641785860000|2022-01-10 03:37:40|203956.3|203806.3|203956.5|203806.5|203967.2|203817.2|203954.7|203804.7|17
1641785870000|2022-01-10 03:37:50|203958.9|203808.9|203960.6|203810.6|203960.6|203810.6|203949.1|203799.1|14
1641785880000|2022-01-10 03:38:00|203962|203812|203961.8|203811.8|203962.8|203812.8|203951.9|203801.9|16
1641785890000|2022-01-10 03:38:10|203961|203811|203959.7|203809.7|203961.2|203811.2|203959.4|203809.4|7
1641785900000|2022-01-10 03:38:20|203962.4|203812.4|203961.3|203811.3|203963.9|203813.9|203961.3|203811.3|6
1641785910000|2022-01-10 03:38:30|203961.7|203811.7|203959|203809|203963.8|203813.8|203959|203809|9
1641785920000|2022-01-10 03:38:40|203959.4|203809.4|203963.8|203813.8|203963.8|203813.8|203958.6|203808.6|7
1641785930000|2022-01-10 03:38:50|203965.5|203815.5|203965.6|203815.6|203966.6|203816.6|203956.5|203806.5|18
1641785940000|2022-01-10 03:39:00|203966.8|203816.8|203998|203848|204003.1|203853.1|203966.8|203816.8|16
1641785950000|2022-01-10 03:39:10|203988.5|203838.5|203988.7|203838.7|203990.4|203840.4|203983.8|203833.8|17
1641785960000|2022-01-10 03:39:20|203989.5|203839.5|203993.1|203843.1|203996.5|203846.5|203989|203839|6
1641785970000|2022-01-10 03:39:30|203992.2|203842.2|203991.3|203841.3|203992.3|203842.3|203991.3|203841.3|7
1641785980000|2022-01-10 03:39:40|203992.2|203842.2|203997.2|203847.2|204000.2|203850.2|203992|203842|6
1641785990000|2022-01-10 03:39:50|203997.8|203847.8|203994.3|203844.3|203998.1|203848.1|203994.1|203844.1|6
1641786000000|2022-01-10 03:40:00|203994.8|203844.8|203988.2|203838.2|203994.8|203844.8|203987.3|203837.3|8
1641786010000|2022-01-10 03:40:10|203987.5|203837.5|203991.1|203841.1|203994.5|203844.5|203986.8|203836.8|18
1641786020000|2022-01-10 03:40:20|203993.6|203843.6|203990.5|203840.5|203993.6|203843.6|203987.6|203837.6|12
1641786030000|2022-01-10 03:40:30|203990.1|203840.1|203993.4|203843.4|203993.4|203843.4|203989.7|203839.7|6
1641786040000|2022-01-10 03:40:40|203991.4|203841.4|203987|203837|203992|203842|203986.4|203836.4|10
1641786050000|2022-01-10 03:40:50|203987.1|203837.1|203984.9|203834.9|203987.1|203837.1|203984.4|203834.4|5
1641786060000|2022-01-10 03:41:00|203984.5|203834.5|203985.8|203835.8|203989.5|203839.5|203984.5|203834.5|6
1641786070000|2022-01-10 03:41:10|203988.6|203838.6|203986.8|203836.8|203988.6|203838.6|203986.8|203836.8|6
1641786080000|2022-01-10 03:41:20|203987.1|203837.1|203993.5|203843.5|203995.1|203845.1|203986.7|203836.7|9
1641786090000|2022-01-10 03:41:30|203991|203841|203989.2|203839.2|203991.3|203841.3|203989.2|203839.2|11
1641786100000|2022-01-10 03:41:40|203988.8|203838.8|203989.9|203839.9|203991.6|203841.6|203988.8|203838.8|16
1641786110000|2022-01-10 03:41:50|203996|203846|203992.2|203842.2|203996|203846|203992.1|203842.1|7
1641786120000|2022-01-10 03:42:00|203992.8|203842.8|203991.4|203841.4|203992.8|203842.8|203991.4|203841.4|11
1641786130000|2022-01-10 03:42:10|203995.4|203845.4|203999.5|203849.5|204001.2|203851.2|203995.2|203845.2|17
1641786140000|2022-01-10 03:42:20|204000.1|203850.1|203999.2|203849.2|204000.1|203850.1|203998.5|203848.5|14
1641786150000|2022-01-10 03:42:30|203999.9|203849.9|203996.6|203846.6|204000.1|203850.1|203996.6|203846.6|11
1641786160000|2022-01-10 03:42:40|203995.7|203845.7|203994.3|203844.3|203996|203846|203993.2|203843.2|10
1641786170000|2022-01-10 03:42:50|204000.5|203850.5|204002|203852|204003.7|203853.7|203998.2|203848.2|13
1641786180000|2022-01-10 03:43:00|204000.8|203850.8|204005.9|203855.9|204005.9|203855.9|204000.4|203850.4|11
1641786190000|2022-01-10 03:43:10|204004.4|203854.4|204000.8|203850.8|204006|203856|204000.8|203850.8|11
1641786200000|2022-01-10 03:43:20|203999.8|203849.8|203999.4|203849.4|204001.5|203851.5|203998.3|203848.3|11
1641786210000|2022-01-10 03:43:30|203999.6|203849.6|203996.4|203846.4|203999.6|203849.6|203995.3|203845.3|8
1641786220000|2022-01-10 03:43:40|203996.3|203846.3|203999.4|203849.4|203999.4|203849.4|203994.4|203844.4|7
1641786230000|2022-01-10 03:43:50|203996.2|203846.2|203995.3|203845.3|203996.2|203846.2|203994.4|203844.4|7
1641786240000|2022-01-10 03:44:00|203995.2|203845.2|203993.7|203843.7|203995.4|203845.4|203991.3|203841.3|9
1641786250000|2022-01-10 03:44:10|203987.8|203837.8|203991.3|203841.3|204002.3|203852.3|203987.4|203837.4|13
1641786260000|2022-01-10 03:44:20|203988.9|203838.9|203990.5|203840.5|203993|203843|203988.9|203838.9|9
1641786270000|2022-01-10 03:44:30|203991.3|203841.3|203993.3|203843.3|203996.6|203846.6|203991.3|203841.3|15
1641786280000|2022-01-10 03:44:40|203993.1|203843.1|203992.6|203842.6|203993.7|203843.7|203992.6|203842.6|9
1641786290000|2022-01-10 03:44:50|203990.1|203840.1|203992.5|203842.5|203992.8|203842.8|203989.5|203839.5|7
1641786300000|2022-01-10 03:45:00|203991.7|203841.7|203987.4|203837.4|203996.9|203846.9|203987.4|203837.4|13
1641786310000|2022-01-10 03:45:10|203987.1|203837.1|203987.7|203837.7|203987.8|203837.8|203986.7|203836.7|6
1641786320000|2022-01-10 03:45:20|203987.3|203837.3|203993.5|203843.5|203994.5|203844.5|203987.3|203837.3|9
1641786330000|2022-01-10 03:45:30|203992.7|203842.7|203992.6|203842.6|203992.7|203842.7|203992.2|203842.2|4
1641786340000|2022-01-10 03:45:40|203992.4|203842.4|203995.6|203845.6|203997.1|203847.1|203987.7|203837.7|7
1641786350000|2022-01-10 03:45:50|203990.2|203840.2|203991.8|203841.8|203991.8|203841.8|203989.7|203839.7|3
1641786360000|2022-01-10 03:46:00|203989.2|203839.2|203997.8|203847.8|203997.8|203847.8|203989.2|203839.2|12
1641786370000|2022-01-10 03:46:10|203988|203838|203991.6|203841.6|203995|203845|203987.6|203837.6|10
1641786380000|2022-01-10 03:46:20|203991.3|203841.3|203992.3|203842.3|203994.8|203844.8|203990.8|203840.8|10
1641786390000|2022-01-10 03:46:30|203991.6|203841.6|203986.4|203836.4|203991.6|203841.6|203984.2|203834.2|19
1641786400000|2022-01-10 03:46:40|203989.4|203839.4|203986.1|203836.1|203989.4|203839.4|203983.4|203833.4|12
1641786410000|2022-01-10 03:46:50|203988|203838|204002.7|203852.7|204002.7|203852.7|203987|203837|15
1641786420000|2022-01-10 03:47:00|203999.3|203849.3|203994.5|203844.5|203999.8|203849.8|203992.1|203842.1|19
1641786430000|2022-01-10 03:47:10|203994.7|203844.7|203996.1|203846.1|203998|203848|203994.2|203844.2|8
1641786440000|2022-01-10 03:47:20|203996.2|203846.2|204000.1|203850.1|204000.1|203850.1|203995.8|203845.8|13
1641786450000|2022-01-10 03:47:30|204002.5|203852.5|203996.1|203846.1|204002.5|203852.5|203993.8|203843.8|21
1641786460000|2022-01-10 03:47:40|203996|203846|203995.4|203845.4|203996.4|203846.4|203994.8|203844.8|14
1641786470000|2022-01-10 03:47:50|203995.8|203845.8|203999|203849|203999|203849|203995.1|203845.1|11
1641786480000|2022-01-10 03:48:00|203999.4|203849.4|204002.5|203852.5|204004.4|203854.4|203996.1|203846.1|17
1641786490000|2022-01-10 03:48:10|204002.3|203852.3|204008.6|203858.6|204009.8|203859.8|204001|203851|21
1641786500000|2022-01-10 03:48:20|204008.2|203858.2|204007.9|203857.9|204008.5|203858.5|204004.2|203854.2|17
1641786510000|2022-01-10 03:48:30|204007.8|203857.8|204004|203854|204008.3|203858.3|204004|203854|11
1641786520000|2022-01-10 03:48:40|204003.8|203853.8|204004.5|203854.5|204006|203856|204003.8|203853.8|8
1641786530000|2022-01-10 03:48:50|204004.8|203854.8|204003.8|203853.8|204004.8|203854.8|204000.5|203850.5|18
1641786540000|2022-01-10 03:49:00|204004.2|203854.2|204005.4|203855.4|204009.7|203859.7|203998.2|203848.2|21
1641786550000|2022-01-10 03:49:10|204005.3|203855.3|204004.5|203854.5|204005.9|203855.9|204004.1|203854.1|12
1641786560000|2022-01-10 03:49:20|204005.2|203855.2|204005.9|203855.9|204006.3|203856.3|204003.5|203853.5|12
1641786570000|2022-01-10 03:49:30|204006.4|203856.4|204004.3|203854.3|204006.4|203856.4|204001.8|203851.8|15
1641786580000|2022-01-10 03:49:40|204003.8|203853.8|204002.5|203852.5|204003.8|203853.8|204001.4|203851.4|14
1641786590000|2022-01-10 03:49:50|204002.2|203852.2|204003.6|203853.6|204006|203856|204002|203852|12
1641786600000|2022-01-10 03:50:00|204003.5|203853.5|204006.3|203856.3|204007.6|203857.6|203997|203847|15
1641786610000|2022-01-10 03:50:10|204005.9|203855.9|203995.2|203845.2|204006.5|203856.5|203979.2|203829.2|22
1641786620000|2022-01-10 03:50:20|204005.2|203855.2|204001.1|203851.1|204015.9|203865.9|203998.8|203848.8|13
1641786630000|2022-01-10 03:50:30|204005.9|203855.9|203993.1|203843.1|204005.9|203855.9|203993.1|203843.1|16
1641786640000|2022-01-10 03:50:40|203994.2|203844.2|204003.1|203853.1|204004.1|203854.1|203994.2|203844.2|10
1641786650000|2022-01-10 03:50:50|204003.4|203853.4|204001.3|203851.3|204003.7|203853.7|204000.6|203850.6|11
1641786660000|2022-01-10 03:51:00|203999.2|203849.2|203999.2|203849.2|203999.2|203849.2|203998.5|203848.5|5
1641786670000|2022-01-10 03:51:10|203998.9|203848.9|203997.3|203847.3|203999|203849|203996.9|203846.9|9
1641786680000|2022-01-10 03:51:20|203997.6|203847.6|204003.8|203853.8|204004.7|203854.7|203997.1|203847.1|17
1641786690000|2022-01-10 03:51:30|204003.7|203853.7|203999.4|203849.4|204004.7|203854.7|203998.3|203848.3|13
1641786700000|2022-01-10 03:51:40|203998.3|203848.3|203997.3|203847.3|203998.5|203848.5|203996.1|203846.1|9
1641786710000|2022-01-10 03:51:50|203994.7|203844.7|203996.5|203846.5|203996.5|203846.5|203987.6|203837.6|15
1641786720000|2022-01-10 03:52:00|203996.7|203846.7|203990.8|203840.8|203996.7|203846.7|203990.7|203840.7|15
1641786730000|2022-01-10 03:52:10|203991.7|203841.7|203997.9|203847.9|204002.8|203852.8|203991.7|203841.7|17
1641786740000|2022-01-10 03:52:20|203997.8|203847.8|203990.3|203840.3|203997.8|203847.8|203988.6|203838.6|13
1641786750000|2022-01-10 03:52:30|203990|203840|203992.1|203842.1|203994.2|203844.2|203989.2|203839.2|14
1641786760000|2022-01-10 03:52:40|203992.3|203842.3|203985.4|203835.4|203992.3|203842.3|203983.4|203833.4|21
1641786770000|2022-01-10 03:52:50|203985|203835|203983.5|203833.5|203986.3|203836.3|203983.5|203833.5|11
1641786780000|2022-01-10 03:53:00|203982.3|203832.3|203981.5|203831.5|203983.4|203833.4|203978.9|203828.9|23
1641786790000|2022-01-10 03:53:10|203981.3|203831.3|203982.2|203832.2|203982.6|203832.6|203980.8|203830.8|11
1641786800000|2022-01-10 03:53:20|203982.5|203832.5|203981.7|203831.7|203984.3|203834.3|203981.7|203831.7|10
1641786810000|2022-01-10 03:53:30|203982.1|203832.1|203983.7|203833.7|203983.7|203833.7|203981.9|203831.9|9
1641786820000|2022-01-10 03:53:40|203984.1|203834.1|203982.2|203832.2|203984.7|203834.7|203982.2|203832.2|10
1641786830000|2022-01-10 03:53:50|203982.3|203832.3|203962.5|203812.5|203984.4|203834.4|203962.5|203812.5|11
1641786840000|2022-01-10 03:54:00|203965.9|203815.9|203967.8|203817.8|203986.1|203836.1|203960.1|203810.1|27
1641786850000|2022-01-10 03:54:10|203967.4|203817.4|203969.3|203819.3|203969.9|203819.9|203966.7|203816.7|12
1641786860000|2022-01-10 03:54:20|203968.9|203818.9|203963.4|203813.4|203970.1|203820.1|203959.7|203809.7|12
1641786870000|2022-01-10 03:54:30|203963.5|203813.5|203968|203818|203968.6|203818.6|203961.1|203811.1|13
1641786880000|2022-01-10 03:54:40|203968.6|203818.6|203964|203814|203968.6|203818.6|203951.5|203801.5|17
1641786890000|2022-01-10 03:54:50|203960.5|203810.5|203968.4|203818.4|203968.4|203818.4|203960.5|203810.5|7
1641786900000|2022-01-10 03:55:00|203969|203819|203961.5|203811.5|203969.3|203819.3|203958.2|203808.2|21
1641786910000|2022-01-10 03:55:10|203959.8|203809.8|203957.5|203807.5|203961|203811|203940.5|203790.5|27
1641786920000|2022-01-10 03:55:20|203955.9|203805.9|203957.7|203807.7|203959|203809|203953.2|203803.2|22
1641786930000|2022-01-10 03:55:30|203957.8|203807.8|203964.2|203814.2|203964.2|203814.2|203949.2|203799.2|25
1641786940000|2022-01-10 03:55:40|203964.1|203814.1|203951.9|203801.9|203964.1|203814.1|203950.3|203800.3|19
1641786950000|2022-01-10 03:55:50|203951.3|203801.3|203953.3|203803.3|203954.3|203804.3|203939.3|203789.3|20
1641786960000|2022-01-10 03:56:00|203953.9|203803.9|203964.2|203814.2|203966.3|203816.3|203945.9|203795.9|21
1641786970000|2022-01-10 03:56:10|203965|203815|203966.2|203816.2|203966.7|203816.7|203964.9|203814.9|11
1641786980000|2022-01-10 03:56:20|203967.6|203817.6|203964.1|203814.1|203967.6|203817.6|203964.1|203814.1|6
1641786990000|2022-01-10 03:56:30|203964.4|203814.4|203966|203816|203966|203816|203964.4|203814.4|7
1641787000000|2022-01-10 03:56:40|203966.5|203816.5|203973.2|203823.2|203973.4|203823.4|203966.3|203816.3|19
1641787010000|2022-01-10 03:56:50|203971.2|203821.2|203972.3|203822.3|203972.8|203822.8|203971.2|203821.2|12
1641787020000|2022-01-10 03:57:00|203972.6|203822.6|203969.5|203819.5|203972.6|203822.6|203963.3|203813.3|18
1641787030000|2022-01-10 03:57:10|203969.7|203819.7|203969.7|203819.7|203969.9|203819.9|203969.4|203819.4|12
1641787040000|2022-01-10 03:57:20|203971.2|203821.2|203976.1|203826.1|203976.6|203826.6|203966.3|203816.3|16
1641787050000|2022-01-10 03:57:30|203975.5|203825.5|203975.1|203825.1|203975.8|203825.8|203974.6|203824.6|17
1641787060000|2022-01-10 03:57:40|203974.9|203824.9|203958|203808|203975.1|203825.1|203956.1|203806.1|21
1641787070000|2022-01-10 03:57:50|203957.8|203807.8|203961.3|203811.3|203965.4|203815.4|203957.8|203807.8|19
1641787080000|2022-01-10 03:58:00|203961.5|203811.5|203953.3|203803.3|203961.6|203811.6|203950.3|203800.3|18
1641787090000|2022-01-10 03:58:10|203953.4|203803.4|203959.3|203809.3|203962.4|203812.4|203952|203802|19
1641787100000|2022-01-10 03:58:20|203959.2|203809.2|203962.3|203812.3|203962.6|203812.6|203959.2|203809.2|16
1641787110000|2022-01-10 03:58:30|203962.2|203812.2|203963.4|203813.4|203963.4|203813.4|203959.3|203809.3|16
1641787120000|2022-01-10 03:58:40|203963.3|203813.3|203952.7|203802.7|203963.6|203813.6|203952.7|203802.7|15
1641787130000|2022-01-10 03:58:50|203953.2|203803.2|203956.4|203806.4|203956.4|203806.4|203950.5|203800.5|22
1641787140000|2022-01-10 03:59:00|203956.5|203806.5|203942|203792|203956.5|203806.5|203935.6|203785.6|21
1641787150000|2022-01-10 03:59:10|203940.8|203790.8|203941.6|203791.6|203941.9|203791.9|203940.5|203790.5|12
1641787160000|2022-01-10 03:59:20|203941.4|203791.4|203939.5|203789.5|203943|203793|203937.3|203787.3|14
1641787170000|2022-01-10 03:59:30|203938.3|203788.3|203936.7|203786.7|203943.9|203793.9|203936.7|203786.7|17
1641787180000|2022-01-10 03:59:40|203937.5|203787.5|203938.2|203788.2|203941|203791|203935.1|203785.1|25
1641787190000|2022-01-10 03:59:50|203938.7|203788.7|203939.6|203789.6|203945.2|203795.2|203933.1|203783.1|31
1641787200000|2022-01-10 04:00:00|203939.1|203789.1|203932.8|203782.8|203939.1|203789.1|203926.1|203776.1|26
1641787210000|2022-01-10 04:00:10|203924.1|203774.1|203922.8|203772.8|203924.1|203774.1|203913.4|203763.4|24
1641787220000|2022-01-10 04:00:20|203919.9|203769.9|203917|203767|203919.9|203769.9|203914.6|203764.6|20
1641787230000|2022-01-10 04:00:30|203917.4|203767.4|203916.6|203766.6|203917.9|203767.9|203916.2|203766.2|15
1641787240000|2022-01-10 04:00:40|203920.1|203770.1|203919.9|203769.9|203920.9|203770.9|203919.6|203769.6|11
1641787250000|2022-01-10 04:00:50|203914.3|203764.3|203920.6|203770.6|203920.6|203770.6|203914.3|203764.3|19
1641787260000|2022-01-10 04:01:00|203920.5|203770.5|203911.8|203761.8|203920.5|203770.5|203910.9|203760.9|24
1641787270000|2022-01-10 04:01:10|203912|203762|203905.4|203755.4|203912.1|203762.1|203903|203753|23
1641787280000|2022-01-10 04:01:20|203905.1|203755.1|203907.2|203757.2|203908.3|203758.3|203903.8|203753.8|21
1641787290000|2022-01-10 04:01:30|203907.1|203757.1|203910.1|203760.1|203910.2|203760.2|203906.8|203756.8|16
1641787300000|2022-01-10 04:01:40|203909.9|203759.9|203909.6|203759.6|203911.2|203761.2|203909.4|203759.4|17
1641787310000|2022-01-10 04:01:50|203908.5|203758.5|203908.6|203758.6|203910|203760|203903.5|203753.5|17
1641787320000|2022-01-10 04:02:00|203903.4|203753.4|203906.3|203756.3|203906.4|203756.4|203901.6|203751.6|17
1641787330000|2022-01-10 04:02:10|203906.5|203756.5|203906.5|203756.5|203920.7|203770.7|203899.6|203749.6|23
1641787340000|2022-01-10 04:02:20|203906.7|203756.7|203907.6|203757.6|203919.1|203769.1|203902.7|203752.7|31
1641787350000|2022-01-10 04:02:30|203908.9|203758.9|203897.2|203747.2|203908.9|203758.9|203896.9|203746.9|19
1641787360000|2022-01-10 04:02:40|203898.4|203748.4|203898.1|203748.1|203899.4|203749.4|203896.4|203746.4|17
1641787370000|2022-01-10 04:02:50|203897.2|203747.2|203899.3|203749.3|203900.7|203750.7|203897.1|203747.1|14
1641787380000|2022-01-10 04:03:00|203900.1|203750.1|203900.7|203750.7|203901.1|203751.1|203894.1|203744.1|15
1641787390000|2022-01-10 04:03:10|203901.5|203751.5|203900.3|203750.3|203904.8|203754.8|203900.1|203750.1|19
1641787400000|2022-01-10 04:03:20|203901.3|203751.3|203895.6|203745.6|203901.9|203751.9|203895|203745|22
1641787410000|2022-01-10 04:03:30|203895.7|203745.7|203894.9|203744.9|203896.7|203746.7|203893.8|203743.8|22
1641787420000|2022-01-10 04:03:40|203894.5|203744.5|203896.6|203746.6|203898.8|203748.8|203893.4|203743.4|17
1641787430000|2022-01-10 04:03:50|203897.6|203747.6|203898.5|203748.5|203900.6|203750.6|203896.3|203746.3|11
1641787440000|2022-01-10 04:04:00|203898.9|203748.9|203900.7|203750.7|203900.7|203750.7|203896.5|203746.5|11
1641787450000|2022-01-10 04:04:10|203901.5|203751.5|203894.4|203744.4|203901.5|203751.5|203894.4|203744.4|6
1641787460000|2022-01-10 04:04:20|203893.9|203743.9|203897.4|203747.4|203897.4|203747.4|203893.4|203743.4|8
1641787470000|2022-01-10 04:04:30|203894.7|203744.7|203891.6|203741.6|203894.9|203744.9|203889.1|203739.1|20
1641787480000|2022-01-10 04:04:40|203889.2|203739.2|203885.2|203735.2|203891.7|203741.7|203885.2|203735.2|12
1641787490000|2022-01-10 04:04:50|203888.5|203738.5|203885.9|203735.9|203888.5|203738.5|203885.7|203735.7|11
1641787500000|2022-01-10 04:05:00|203890.4|203740.4|203884.6|203734.6|203890.4|203740.4|203883.2|203733.2|15
1641787510000|2022-01-10 04:05:10|203884.1|203734.1|203885.2|203735.2|203885.8|203735.8|203884.1|203734.1|11
1641787520000|2022-01-10 04:05:20|203884.6|203734.6|203884.1|203734.1|203886.4|203736.4|203883.6|203733.6|16
1641787530000|2022-01-10 04:05:30|203883.6|203733.6|203885.6|203735.6|203888.3|203738.3|203883.5|203733.5|12
1641787540000|2022-01-10 04:05:40|203883.1|203733.1|203881.6|203731.6|203884.4|203734.4|203881.6|203731.6|7
1641787550000|2022-01-10 04:05:50|203882.2|203732.2|203882.1|203732.1|203883|203733|203881.1|203731.1|10
1641787560000|2022-01-10 04:06:00|203879.2|203729.2|203882.9|203732.9|203882.9|203732.9|203879.2|203729.2|8
1641787570000|2022-01-10 04:06:10|203882.2|203732.2|203884.1|203734.1|203885|203735|203881.5|203731.5|6
1641787580000|2022-01-10 04:06:20|203882.9|203732.9|203847.8|203697.8|203882.9|203732.9|203845.7|203695.7|12
1641787590000|2022-01-10 04:06:30|203846.2|203696.2|203850.9|203700.9|203852.9|203702.9|203845.7|203695.7|15
1641787600000|2022-01-10 04:06:40|203850|203700|203847.5|203697.5|203850|203700|203846.8|203696.8|12
1641787610000|2022-01-10 04:06:50|203846.8|203696.8|203834.8|203684.8|203847|203697|203833.9|203683.9|24
1641787620000|2022-01-10 04:07:00|203836.5|203686.5|203834.5|203684.5|203836.6|203686.6|203833.1|203683.1|16
1641787630000|2022-01-10 04:07:10|203834.8|203684.8|203829.7|203679.7|203836.6|203686.6|203829.7|203679.7|15
1641787640000|2022-01-10 04:07:20|203830|203680|203844|203694|203844|203694|203830|203680|23
1641787650000|2022-01-10 04:07:30|203840.1|203690.1|203845.6|203695.6|203845.6|203695.6|203838.8|203688.8|17
1641787660000|2022-01-10 04:07:40|203844.8|203694.8|203841|203691|203844.8|203694.8|203834.7|203684.7|18
1641787670000|2022-01-10 04:07:50|203839.2|203689.2|203848.9|203698.9|203851.4|203701.4|203839.2|203689.2|14
1641787680000|2022-01-10 04:08:00|203846.8|203696.8|203842.4|203692.4|203846.8|203696.8|203841.6|203691.6|11
1641787690000|2022-01-10 04:08:10|203839.5|203689.5|203843.8|203693.8|203847.8|203697.8|203839.5|203689.5|14
1641787700000|2022-01-10 04:08:20|203844.1|203694.1|203841.1|203691.1|203848|203698|203841.1|203691.1|28
1641787710000|2022-01-10 04:08:30|203843.2|203693.2|203845.4|203695.4|203847.9|203697.9|203840.9|203690.9|21
1641787720000|2022-01-10 04:08:40|203845.5|203695.5|203847|203697|203847|203697|203842.8|203692.8|15
1641787730000|2022-01-10 04:08:50|203845.7|203695.7|203845.2|203695.2|203846.2|203696.2|203843|203693|14
1641787740000|2022-01-10 04:09:00|203845.5|203695.5|203848.7|203698.7|203851.4|203701.4|203844|203694|19
1641787750000|2022-01-10 04:09:10|203848.8|203698.8|203853.7|203703.7|203854.1|203704.1|203848.8|203698.8|25
1641787760000|2022-01-10 04:09:20|203853.9|203703.9|203847.8|203697.8|203853.9|203703.9|203846.8|203696.8|16
1641787770000|2022-01-10 04:09:30|203849.5|203699.5|203849|203699|203854.4|203704.4|203848|203698|19
1641787780000|2022-01-10 04:09:40|203851|203701|203850.6|203700.6|203853.9|203703.9|203848.3|203698.3|16
1641787790000|2022-01-10 04:09:50|203850.8|203700.8|203856|203706|203867|203717|203841.5|203691.5|24
1641787800000|2022-01-10 04:10:00|203856.5|203706.5|203855.2|203705.2|203860.5|203710.5|203853.1|203703.1|16
1641787810000|2022-01-10 04:10:10|203855.5|203705.5|203854.7|203704.7|203859.1|203709.1|203854.2|203704.2|14
1641787820000|2022-01-10 04:10:20|203857.5|203707.5|203859.3|203709.3|203859.5|203709.5|203856.8|203706.8|10
1641787830000|2022-01-10 04:10:30|203858.8|203708.8|203860.8|203710.8|203860.8|203710.8|203856.2|203706.2|9
1641787840000|2022-01-10 04:10:40|203858.9|203708.9|203851.4|203701.4|203861.9|203711.9|203851.4|203701.4|7
1641787850000|2022-01-10 04:10:50|203853.2|203703.2|203854.4|203704.4|203862.6|203712.6|203853.1|203703.1|13
1641787860000|2022-01-10 04:11:00|203855.2|203705.2|203850.3|203700.3|203855.2|203705.2|203845.5|203695.5|13
1641787870000|2022-01-10 04:11:10|203850.8|203700.8|203850.7|203700.7|203851.1|203701.1|203849.4|203699.4|8
1641787880000|2022-01-10 04:11:20|203848.1|203698.1|203855.6|203705.6|203857.5|203707.5|203848.1|203698.1|7
1641787890000|2022-01-10 04:11:30|203855.5|203705.5|203875|203725|203875|203725|203853.8|203703.8|11
1641787900000|2022-01-10 04:11:40|203868.6|203718.6|203859.8|203709.8|203868.6|203718.6|203855.6|203705.6|10
1641787910000|2022-01-10 04:11:50|203860.1|203710.1|203861.3|203711.3|203867.1|203717.1|203860.1|203710.1|6
1641787920000|2022-01-10 04:12:00|203859.4|203709.4|203855|203705|203861.4|203711.4|203855|203705|10
1641787930000|2022-01-10 04:12:10|203855.5|203705.5|203854.7|203704.7|203861.4|203711.4|203854.7|203704.7|5
1641787940000|2022-01-10 04:12:20|203855.6|203705.6|203859|203709|203871.2|203721.2|203855.6|203705.6|9
1641787950000|2022-01-10 04:12:30|203873|203723|203865.9|203715.9|203877.5|203727.5|203846.2|203696.2|19
1641787960000|2022-01-10 04:12:40|203864.2|203714.2|203864.9|203714.9|203870.1|203720.1|203856.8|203706.8|15
1641787970000|2022-01-10 04:12:50|203864.4|203714.4|203863.7|203713.7|203864.4|203714.4|203863.4|203713.4|4
1641787980000|2022-01-10 04:13:00|203864.5|203714.5|203858.7|203708.7|203864.5|203714.5|203858.7|203708.7|11
1641787990000|2022-01-10 04:13:10|203863.3|203713.3|203859|203709|203867.2|203717.2|203852.5|203702.5|16
1641788000000|2022-01-10 04:13:20|203857.7|203707.7|203865.4|203715.4|203870.4|203720.4|203857.1|203707.1|15
1641788010000|2022-01-10 04:13:30|203864.7|203714.7|203860.4|203710.4|203864.7|203714.7|203858.6|203708.6|12
1641788020000|2022-01-10 04:13:40|203860|203710|203862.3|203712.3|203868.6|203718.6|203860|203710|10
1641788030000|2022-01-10 04:13:50|203862.9|203712.9|203870.7|203720.7|203870.7|203720.7|203856.6|203706.6|13
1641788040000|2022-01-10 04:14:00|203871|203721|203871.3|203721.3|203872.6|203722.6|203870.4|203720.4|8
1641788050000|2022-01-10 04:14:10|203871.5|203721.5|203877.3|203727.3|203881.2|203731.2|203871.5|203721.5|9
1641788060000|2022-01-10 04:14:20|203876.8|203726.8|203873.7|203723.7|203876.8|203726.8|203863.2|203713.2|18
1641788070000|2022-01-10 04:14:30|203871.7|203721.7|203872.3|203722.3|203874.7|203724.7|203868|203718|11
1641788080000|2022-01-10 04:14:40|203872.9|203722.9|203871.4|203721.4|203873.2|203723.2|203870.3|203720.3|10
1641788090000|2022-01-10 04:14:50|203875.8|203725.8|203871.4|203721.4|203875.8|203725.8|203870.6|203720.6|11
1641788100000|2022-01-10 04:15:00|203871.1|203721.1|203872.6|203722.6|203876.5|203726.5|203867.5|203717.5|14
1641788110000|2022-01-10 04:15:10|203871.9|203721.9|203865.6|203715.6|203874.4|203724.4|203865.4|203715.4|16
1641788120000|2022-01-10 04:15:20|203864.9|203714.9|203865.7|203715.7|203867.3|203717.3|203863.7|203713.7|18
1641788130000|2022-01-10 04:15:30|203865.4|203715.4|203859.8|203709.8|203866.7|203716.7|203859.8|203709.8|20
1641788140000|2022-01-10 04:15:40|203860.7|203710.7|203857.4|203707.4|203860.9|203710.9|203857.4|203707.4|10
1641788150000|2022-01-10 04:15:50|203857.7|203707.7|203862.7|203712.7|203866.2|203716.2|203857.7|203707.7|12
1641788160000|2022-01-10 04:16:00|203862.6|203712.6|203861|203711|203871.5|203721.5|203846|203696|19
1641788170000|2022-01-10 04:16:10|203862.4|203712.4|203871.9|203721.9|203876.1|203726.1|203861.1|203711.1|11
1641788180000|2022-01-10 04:16:20|203870.5|203720.5|203854.5|203704.5|203870.6|203720.6|203854.5|203704.5|13
1641788190000|2022-01-10 04:16:30|203858.1|203708.1|203846.9|203696.9|203873.1|203723.1|203834.6|203684.6|28
1641788200000|2022-01-10 04:16:40|203844.7|203694.7|203811.3|203661.3|203849.1|203699.1|203809.3|203659.3|21
1641788210000|2022-01-10 04:16:50|203835.5|203685.5|203845.8|203695.8|203848.6|203698.6|203826.7|203676.7|19
1641788220000|2022-01-10 04:17:00|203843.9|203693.9|203845.8|203695.8|203846.8|203696.8|203841.4|203691.4|12
1641788230000|2022-01-10 04:17:10|203845.9|203695.9|203848.8|203698.8|203851.5|203701.5|203845|203695|23
1641788240000|2022-01-10 04:17:20|203850|203700|203846.4|203696.4|203850.9|203700.9|203846.3|203696.3|17
1641788250000|2022-01-10 04:17:30|203846|203696|203842.9|203692.9|203864.4|203714.4|203835.1|203685.1|19
1641788260000|2022-01-10 04:17:40|203847.9|203697.9|203849.6|203699.6|203857.3|203707.3|203845.3|203695.3|20
1641788270000|2022-01-10 04:17:50|203851.9|203701.9|203853.1|203703.1|203856.7|203706.7|203849.5|203699.5|21
1641788280000|2022-01-10 04:18:00|203849.7|203699.7|203849.2|203699.2|203850.3|203700.3|203848.9|203698.9|15
1641788290000|2022-01-10 04:18:10|203849.3|203699.3|203843|203693|203849.6|203699.6|203843|203693|14
1641788300000|2022-01-10 04:18:20|203842.4|203692.4|203843.7|203693.7|203845.1|203695.1|203842.4|203692.4|18
1641788310000|2022-01-10 04:18:30|203844.7|203694.7|203846.2|203696.2|203851.7|203701.7|203843.7|203693.7|12
1641788320000|2022-01-10 04:18:40|203842.9|203692.9|203844.7|203694.7|203845|203695|203841.4|203691.4|13
1641788330000|2022-01-10 04:18:50|203852.6|203702.6|203847|203697|203852.6|203702.6|203846.9|203696.9|9
1641788340000|2022-01-10 04:19:00|203845.7|203695.7|203844.9|203694.9|203847.2|203697.2|203844.9|203694.9|8
1641788350000|2022-01-10 04:19:10|203846.8|203696.8|203849.2|203699.2|203850.2|203700.2|203841.8|203691.8|11
1641788360000|2022-01-10 04:19:20|203843.9|203693.9|203841.1|203691.1|203843.9|203693.9|203839.2|203689.2|10
1641788370000|2022-01-10 04:19:30|203842.6|203692.6|203845.3|203695.3|203852.3|203702.3|203842.6|203692.6|12
1641788380000|2022-01-10 04:19:40|203846.5|203696.5|203842.4|203692.4|203847.5|203697.5|203842.4|203692.4|16
1641788390000|2022-01-10 04:19:50|203842.9|203692.9|203842|203692|203845.2|203695.2|203842|203692|8
1641788400000|2022-01-10 04:20:00|203842.9|203692.9|203841|203691|203856.7|203706.7|203841|203691|13
1641788410000|2022-01-10 04:20:10|203842|203692|203844.3|203694.3|203844.3|203694.3|203842|203692|3
1641788420000|2022-01-10 04:20:20|203842.7|203692.7|203846.8|203696.8|203847.1|203697.1|203842.7|203692.7|10
1641788430000|2022-01-10 04:20:30|203846.2|203696.2|203848.8|203698.8|203855.6|203705.6|203835.1|203685.1|14
1641788440000|2022-01-10 04:20:40|203848.5|203698.5|203837|203687|203848.5|203698.5|203835.5|203685.5|14
1641788450000|2022-01-10 04:20:50|203849.7|203699.7|203833|203683|203849.9|203699.9|203831.8|203681.8|14
1641788460000|2022-01-10 04:21:00|203837.2|203687.2|203840.2|203690.2|203845.7|203695.7|203837.2|203687.2|20
1641788470000|2022-01-10 04:21:10|203839.5|203689.5|203844.7|203694.7|203845.7|203695.7|203839.5|203689.5|16
1641788480000|2022-01-10 04:21:20|203841.9|203691.9|203838.2|203688.2|203841.9|203691.9|203833.1|203683.1|21
1641788490000|2022-01-10 04:21:30|203837.4|203687.4|203832.4|203682.4|203837.4|203687.4|203832.3|203682.3|11
1641788500000|2022-01-10 04:21:40|203834.7|203684.7|203842.5|203692.5|203845.6|203695.6|203830.8|203680.8|22
1641788510000|2022-01-10 04:21:50|203842.7|203692.7|203845.2|203695.2|203849.3|203699.3|203841.4|203691.4|20
1641788520000|2022-01-10 04:22:00|203844.8|203694.8|203847.8|203697.8|203848.5|203698.5|203843|203693|17
1641788530000|2022-01-10 04:22:10|203846.8|203696.8|203842.2|203692.2|203849.9|203699.9|203842|203692|22
1641788540000|2022-01-10 04:22:20|203844.1|203694.1|203867.8|203717.8|203870.3|203720.3|203840.1|203690.1|25
1641788550000|2022-01-10 04:22:30|203868.7|203718.7|203858.2|203708.2|203868.7|203718.7|203858.1|203708.1|34
1641788560000|2022-01-10 04:22:40|203862.1|203712.1|203860.1|203710.1|203865.4|203715.4|203859.8|203709.8|22
1641788570000|2022-01-10 04:22:50|203864.6|203714.6|203859.6|203709.6|203865.3|203715.3|203859.5|203709.5|20
1641788580000|2022-01-10 04:23:00|203860|203710|203873|203723|203877.9|203727.9|203860|203710|28
1641788590000|2022-01-10 04:23:10|203872.6|203722.6|203872.4|203722.4|203873.3|203723.3|203870.1|203720.1|14
1641788600000|2022-01-10 04:23:20|203871.7|203721.7|203874.4|203724.4|203878.3|203728.3|203871.5|203721.5|16
1641788610000|2022-01-10 04:23:30|203876.8|203726.8|203869|203719|203876.8|203726.8|203860.1|203710.1|24
1641788620000|2022-01-10 04:23:40|203867.5|203717.5|203866.3|203716.3|203874.1|203724.1|203864.3|203714.3|18
1641788630000|2022-01-10 04:23:50|203866.8|203716.8|203863.1|203713.1|203867|203717|203861.6|203711.6|15
1641788640000|2022-01-10 04:24:00|203860.2|203710.2|203867.9|203717.9|203869.9|203719.9|203859|203709|14
1641788650000|2022-01-10 04:24:10|203866.5|203716.5|203866.1|203716.1|203866.5|203716.5|203861.4|203711.4|11
1641788660000|2022-01-10 04:24:20|203865.1|203715.1|203865.1|203715.1|203868.4|203718.4|203862.4|203712.4|15
1641788670000|2022-01-10 04:24:30|203865.7|203715.7|203858.1|203708.1|203865.8|203715.8|203857.2|203707.2|16
1641788680000|2022-01-10 04:24:40|203858|203708|203862.9|203712.9|203867.9|203717.9|203857.9|203707.9|13
1641788690000|2022-01-10 04:24:50|203860.6|203710.6|203865.8|203715.8|203873.6|203723.6|203853.9|203703.9|17
1641788700000|2022-01-10 04:25:00|203865.9|203715.9|203875.2|203725.2|203878.4|203728.4|203860.9|203710.9|26
1641788710000|2022-01-10 04:25:10|203874.1|203724.1|203876.6|203726.6|203885.3|203735.3|203874.1|203724.1|28
1641788720000|2022-01-10 04:25:20|203880.9|203730.9|203877|203727|203881.9|203731.9|203876.9|203726.9|18
1641788730000|2022-01-10 04:25:30|203876.9|203726.9|203873.2|203723.2|203879.7|203729.7|203869.6|203719.6|19
1641788740000|2022-01-10 04:25:40|203872.1|203722.1|203873.2|203723.2|203876.3|203726.3|203869.8|203719.8|16
1641788750000|2022-01-10 04:25:50|203873.7|203723.7|203868.3|203718.3|203873.7|203723.7|203861.3|203711.3|27
1641788760000|2022-01-10 04:26:00|203869.3|203719.3|203865.9|203715.9|203870.1|203720.1|203865|203715|23
1641788770000|2022-01-10 04:26:10|203871.4|203721.4|203868.8|203718.8|203871.8|203721.8|203868.8|203718.8|15
1641788780000|2022-01-10 04:26:20|203869.7|203719.7|203864.9|203714.9|203869.7|203719.7|203863|203713|19
1641788790000|2022-01-10 04:26:30|203864.6|203714.6|203861|203711|203865.7|203715.7|203859.7|203709.7|16
1641788800000|2022-01-10 04:26:40|203860.5|203710.5|203860.7|203710.7|203860.7|203710.7|203858.5|203708.5|11
1641788810000|2022-01-10 04:26:50|203859.2|203709.2|203862.5|203712.5|203865.2|203715.2|203859.2|203709.2|9
1641788820000|2022-01-10 04:27:00|203863|203713|203870.2|203720.2|203871.6|203721.6|203861.3|203711.3|9
1641788830000|2022-01-10 04:27:10|203870.6|203720.6|203866.9|203716.9|203871.2|203721.2|203866.9|203716.9|11
1641788840000|2022-01-10 04:27:20|203866.5|203716.5|203864.2|203714.2|203868.3|203718.3|203864.2|203714.2|17
1641788850000|2022-01-10 04:27:30|203864.6|203714.6|203871.7|203721.7|203878.1|203728.1|203862.5|203712.5|12
1641788860000|2022-01-10 04:27:40|203883.6|203733.6|203873.7|203723.7|203883.6|203733.6|203873.7|203723.7|24
1641788870000|2022-01-10 04:27:50|203873.6|203723.6|203881.7|203731.7|203883.2|203733.2|203873.6|203723.6|17
1641788880000|2022-01-10 04:28:00|203881.1|203731.1|203884.4|203734.4|203888.7|203738.7|203879.9|203729.9|17
1641788890000|2022-01-10 04:28:10|203883.7|203733.7|203880.6|203730.6|203883.7|203733.7|203879.4|203729.4|14
1641788900000|2022-01-10 04:28:20|203881.3|203731.3|203882.6|203732.6|203882.6|203732.6|203879.8|203729.8|12
1641788910000|2022-01-10 04:28:30|203882.3|203732.3|203883|203733|203887.5|203737.5|203881|203731|14
1641788920000|2022-01-10 04:28:40|203883.8|203733.8|203880.4|203730.4|203884.3|203734.3|203880.4|203730.4|11
1641788930000|2022-01-10 04:28:50|203879.7|203729.7|203879.5|203729.5|203881|203731|203879.5|203729.5|7
1641788940000|2022-01-10 04:29:00|203891|203741|203885.3|203735.3|203891|203741|203881.3|203731.3|10
1641788950000|2022-01-10 04:29:10|203885.5|203735.5|203884.6|203734.6|203886.2|203736.2|203883.6|203733.6|13
1641788960000|2022-01-10 04:29:20|203885.4|203735.4|203884.9|203734.9|203887.7|203737.7|203883.6|203733.6|10
1641788970000|2022-01-10 04:29:30|203885.6|203735.6|203882.2|203732.2|203885.9|203735.9|203880.9|203730.9|10
1641788980000|2022-01-10 04:29:40|203879.6|203729.6|203882.6|203732.6|203891.2|203741.2|203879.5|203729.5|8
1641788990000|2022-01-10 04:29:50|203883|203733|203881.2|203731.2|203883.6|203733.6|203880.5|203730.5|9
1641789000000|2022-01-10 04:30:00|203892.2|203742.2|203883.2|203733.2|203892.2|203742.2|203880.5|203730.5|18
1641789010000|2022-01-10 04:30:10|203882.3|203732.3|203883.2|203733.2|203891.1|203741.1|203882|203732|16
1641789020000|2022-01-10 04:30:20|203883|203733|203882.2|203732.2|203883.8|203733.8|203882|203732|11
1641789030000|2022-01-10 04:30:30|203883|203733|203876.4|203726.4|203887|203737|203876.4|203726.4|10
1641789040000|2022-01-10 04:30:40|203881.3|203731.3|203877.6|203727.6|203882.5|203732.5|203877.6|203727.6|11
1641789050000|2022-01-10 04:30:50|203878|203728|203882.6|203732.6|203895.6|203745.6|203878|203728|9
1641789060000|2022-01-10 04:31:00|203884.1|203734.1|203886|203736|203889.2|203739.2|203883.2|203733.2|7
1641789070000|2022-01-10 04:31:10|203886.8|203736.8|203893.4|203743.4|203896|203746|203885.3|203735.3|20
1641789080000|2022-01-10 04:31:20|203892.5|203742.5|203891.7|203741.7|203893.3|203743.3|203891.3|203741.3|15
1641789090000|2022-01-10 04:31:30|203894.4|203744.4|203887.4|203737.4|203894.6|203744.6|203887.2|203737.2|22
1641789100000|2022-01-10 04:31:40|203887.9|203737.9|203887.1|203737.1|203898.2|203748.2|203886.1|203736.1|21
1641789110000|2022-01-10 04:31:50|203886.1|203736.1|203887.2|203737.2|203887.2|203737.2|203885.8|203735.8|19
1641789120000|2022-01-10 04:32:00|203886.9|203736.9|203896.8|203746.8|203897.9|203747.9|203886.9|203736.9|19
1641789130000|2022-01-10 04:32:10|203897.5|203747.5|203900.1|203750.1|203903.6|203753.6|203897.5|203747.5|20
1641789140000|2022-01-10 04:32:20|203899.5|203749.5|203939|203789|203950.1|203800.1|203897.5|203747.5|28
1641789150000|2022-01-10 04:32:30|203941.2|203791.2|203945.5|203795.5|203949.5|203799.5|203940|203790|29
1641789160000|2022-01-10 04:32:40|203945|203795|203951.6|203801.6|203951.6|203801.6|203942.7|203792.7|20
1641789170000|2022-01-10 04:32:50|203951.9|203801.9|203945.5|203795.5|203951.9|203801.9|203944.6|203794.6|27
1641789180000|2022-01-10 04:33:00|203944.9|203794.9|203938.1|203788.1|203945.7|203795.7|203938.1|203788.1|15
1641789190000|2022-01-10 04:33:10|203938.2|203788.2|203940.8|203790.8|203942.9|203792.9|203937.9|203787.9|10
1641789200000|2022-01-10 04:33:20|203939.5|203789.5|203942.6|203792.6|203957.1|203807.1|203939.5|203789.5|14
1641789210000|2022-01-10 04:33:30|203950.3|203800.3|203936.9|203786.9|203950.7|203800.7|203935.1|203785.1|11
1641789220000|2022-01-10 04:33:40|203936.4|203786.4|203917.4|203767.4|203936.4|203786.4|203916.4|203766.4|17
1641789230000|2022-01-10 04:33:50|203917|203767|203920.3|203770.3|203921.3|203771.3|203916.2|203766.2|20
1641789240000|2022-01-10 04:34:00|203919.8|203769.8|203919.9|203769.9|203919.9|203769.9|203918.2|203768.2|21
1641789250000|2022-01-10 04:34:10|203920|203770|203917.6|203767.6|203920.3|203770.3|203917.6|203767.6|15
1641789260000|2022-01-10 04:34:20|203917.5|203767.5|203931.2|203781.2|203932|203782|203917.5|203767.5|20
1641789270000|2022-01-10 04:34:30|203926.6|203776.6|203936|203786|203944.8|203794.8|203926.6|203776.6|26
1641789280000|2022-01-10 04:34:40|203934.9|203784.9|203941|203791|203945.7|203795.7|203934.8|203784.8|17
1641789290000|2022-01-10 04:34:50|203939.3|203789.3|203936.2|203786.2|203940|203790|203936.2|203786.2|18
1641789300000|2022-01-10 04:35:00|203936.5|203786.5|203920|203770|203936.5|203786.5|203920|203770|31
1641789310000|2022-01-10 04:35:10|203920.2|203770.2|203920.9|203770.9|203921.9|203771.9|203919.9|203769.9|23
1641789320000|2022-01-10 04:35:20|203921.3|203771.3|203921.9|203771.9|203923.7|203773.7|203917.3|203767.3|19
1641789330000|2022-01-10 04:35:30|203921.2|203771.2|203917.3|203767.3|203921.6|203771.6|203917.3|203767.3|15
1641789340000|2022-01-10 04:35:40|203917.2|203767.2|203921.8|203771.8|203922.3|203772.3|203917.2|203767.2|14
1641789350000|2022-01-10 04:35:50|203921.4|203771.4|203917.5|203767.5|203921.4|203771.4|203917.2|203767.2|9
1641789360000|2022-01-10 04:36:00|203917.2|203767.2|203921.7|203771.7|203926.3|203776.3|203916.5|203766.5|13
1641789370000|2022-01-10 04:36:10|203920.4|203770.4|203927.4|203777.4|203927.4|203777.4|203918.7|203768.7|15
1641789380000|2022-01-10 04:36:20|203920.3|203770.3|203915|203765|203927.4|203777.4|203914.5|203764.5|27
1641789390000|2022-01-10 04:36:30|203915.1|203765.1|203914.4|203764.4|203915.2|203765.2|203914.4|203764.4|18
1641789400000|2022-01-10 04:36:40|203914.1|203764.1|203917.6|203767.6|203920.2|203770.2|203913.8|203763.8|16
1641789410000|2022-01-10 04:36:50|203917.7|203767.7|203917.2|203767.2|203928.5|203778.5|203915.2|203765.2|17
1641789420000|2022-01-10 04:37:00|203916.9|203766.9|203914.9|203764.9|203916.9|203766.9|203914.2|203764.2|17
1641789430000|2022-01-10 04:37:10|203915.1|203765.1|203915.3|203765.3|203917.7|203767.7|203913.9|203763.9|13
1641789440000|2022-01-10 04:37:20|203915.4|203765.4|203913.9|203763.9|203915.5|203765.5|203913.2|203763.2|11
1641789450000|2022-01-10 04:37:30|203913.8|203763.8|203916.9|203766.9|203921.2|203771.2|203913.8|203763.8|16
1641789460000|2022-01-10 04:37:40|203917|203767|203919.7|203769.7|203920.9|203770.9|203915.2|203765.2|25
1641789470000|2022-01-10 04:37:50|203920.1|203770.1|203923|203773|203923|203773|203919|203769|20
1641789480000|2022-01-10 04:38:00|203922.9|203772.9|203918|203768|203922.9|203772.9|203917.5|203767.5|21
1641789490000|2022-01-10 04:38:10|203917.2|203767.2|203918.2|203768.2|203920.2|203770.2|203917.1|203767.1|20
1641789500000|2022-01-10 04:38:20|203918.6|203768.6|203918.3|203768.3|203918.7|203768.7|203916.9|203766.9|12
1641789510000|2022-01-10 04:38:30|203918.5|203768.5|203918.9|203768.9|203920.8|203770.8|203917.7|203767.7|18
1641789520000|2022-01-10 04:38:40|203919.1|203769.1|203916.5|203766.5|203921.3|203771.3|203910.4|203760.4|23
1641789530000|2022-01-10 04:38:50|203916.2|203766.2|203917.5|203767.5|203928.9|203778.9|203911.7|203761.7|12
1641789540000|2022-01-10 04:39:00|203914.6|203764.6|203897.8|203747.8|203914.6|203764.6|203886.9|203736.9|25
1641789550000|2022-01-10 04:39:10|203897.2|203747.2|203895.6|203745.6|203898.9|203748.9|203895.1|203745.1|16
1641789560000|2022-01-10 04:39:20|203895.7|203745.7|203895.2|203745.2|203895.7|203745.7|203894|203744|16
1641789570000|2022-01-10 04:39:30|203895.4|203745.4|203899.3|203749.3|203899.3|203749.3|203893.1|203743.1|15
1641789580000|2022-01-10 04:39:40|203897.9|203747.9|203896.5|203746.5|203897.9|203747.9|203896|203746|14
1641789590000|2022-01-10 04:39:50|203896.7|203746.7|203892.3|203742.3|203896.7|203746.7|203889.3|203739.3|13
1641789600000|2022-01-10 04:40:00|203893|203743|203897.6|203747.6|203898.8|203748.8|203892.7|203742.7|13
1641789610000|2022-01-10 04:40:10|203897.2|203747.2|203895.3|203745.3|203898|203748|203894.4|203744.4|11
1641789620000|2022-01-10 04:40:20|203894.8|203744.8|203894.7|203744.7|203898.2|203748.2|203891.5|203741.5|17
1641789630000|2022-01-10 04:40:30|203895.2|203745.2|203894.9|203744.9|203895.7|203745.7|203891.5|203741.5|14
1641789640000|2022-01-10 04:40:40|203894.7|203744.7|203895|203745|203895.1|203745.1|203892.2|203742.2|9
1641789650000|2022-01-10 04:40:50|203894.9|203744.9|203894.5|203744.5|203897.1|203747.1|203894.3|203744.3|12
1641789660000|2022-01-10 04:41:00|203893.8|203743.8|203894.9|203744.9|203894.9|203744.9|203891.9|203741.9|7
1641789670000|2022-01-10 04:41:10|203894.6|203744.6|203893.2|203743.2|203894.9|203744.9|203892.7|203742.7|17
1641789680000|2022-01-10 04:41:20|203892.9|203742.9|203892.8|203742.8|203895.1|203745.1|203890.4|203740.4|17
1641789690000|2022-01-10 04:41:30|203893.5|203743.5|203845|203695|203893.5|203743.5|203836.8|203686.8|22
1641789700000|2022-01-10 04:41:40|203844.5|203694.5|203841.7|203691.7|203845.6|203695.6|203836.9|203686.9|23
1641789710000|2022-01-10 04:41:50|203841.6|203691.6|203853.6|203703.6|203855.2|203705.2|203841.1|203691.1|24
1641789720000|2022-01-10 04:42:00|203854.1|203704.1|203851.8|203701.8|203854.1|203704.1|203845.6|203695.6|23
1641789730000|2022-01-10 04:42:10|203852.1|203702.1|203849.7|203699.7|203853.6|203703.6|203848|203698|24
1641789740000|2022-01-10 04:42:20|203849.4|203699.4|203891|203741|203891.9|203741.9|203847.2|203697.2|32
1641789750000|2022-01-10 04:42:30|203890.5|203740.5|203896.7|203746.7|203897.2|203747.2|203890.2|203740.2|29
1641789760000|2022-01-10 04:42:40|203896.4|203746.4|203892.6|203742.6|203896.4|203746.4|203891.4|203741.4|11
1641789770000|2022-01-10 04:42:50|203893.4|203743.4|203895.7|203745.7|203896.1|203746.1|203892.7|203742.7|9
1641789780000|2022-01-10 04:43:00|203894.7|203744.7|203901.7|203751.7|203904.8|203754.8|203893.4|203743.4|17
1641789790000|2022-01-10 04:43:10|203901.2|203751.2|203901.8|203751.8|203905.6|203755.6|203900.5|203750.5|15
1641789800000|2022-01-10 04:43:20|203902.2|203752.2|203906|203756|203906.7|203756.7|203902.1|203752.1|10
1641789810000|2022-01-10 04:43:30|203905.7|203755.7|203908|203758|203908.7|203758.7|203904.5|203754.5|15
1641789820000|2022-01-10 04:43:40|203908.2|203758.2|203911.3|203761.3|203912.2|203762.2|203905.8|203755.8|19
1641789830000|2022-01-10 04:43:50|203910.8|203760.8|203916.7|203766.7|203916.7|203766.7|203910.8|203760.8|21
1641789840000|2022-01-10 04:44:00|203915.5|203765.5|203914.9|203764.9|203916.3|203766.3|203914.8|203764.8|11
1641789850000|2022-01-10 04:44:10|203916.2|203766.2|203912.5|203762.5|203916.2|203766.2|203912.5|203762.5|9
1641789860000|2022-01-10 04:44:20|203913.8|203763.8|203914.7|203764.7|203916.9|203766.9|203912.2|203762.2|11
1641789870000|2022-01-10 04:44:30|203914.1|203764.1|203912.1|203762.1|203915.2|203765.2|203912.1|203762.1|10
1641789880000|2022-01-10 04:44:40|203912.2|203762.2|203914.1|203764.1|203918.8|203768.8|203911.7|203761.7|11
1641789890000|2022-01-10 04:44:50|203914.9|203764.9|203914.3|203764.3|203914.9|203764.9|203912.5|203762.5|11
1641789900000|2022-01-10 04:45:00|203915|203765|203910|203760|203915|203765|203908.2|203758.2|15
1641789910000|2022-01-10 04:45:10|203910.8|203760.8|203913.7|203763.7|203913.9|203763.9|203909.8|203759.8|19
1641789920000|2022-01-10 04:45:20|203913.1|203763.1|203912.9|203762.9|203913.6|203763.6|203912.9|203762.9|13
1641789930000|2022-01-10 04:45:30|203913|203763|203912|203762|203917.1|203767.1|203912|203762|16
1641789940000|2022-01-10 04:45:40|203910.6|203760.6|203925.4|203775.4|203925.5|203775.5|203910.6|203760.6|21
1641789950000|2022-01-10 04:45:50|203925.8|203775.8|203924.2|203774.2|203926.3|203776.3|203920.9|203770.9|23
1641789960000|2022-01-10 04:46:00|203924.1|203774.1|203925.7|203775.7|203926.7|203776.7|203924.1|203774.1|15
1641789970000|2022-01-10 04:46:10|203925.9|203775.9|203928.3|203778.3|203928.3|203778.3|203924.9|203774.9|12
1641789980000|2022-01-10 04:46:20|203927.9|203777.9|203927.5|203777.5|203928.6|203778.6|203926.7|203776.7|19
1641789990000|2022-01-10 04:46:30|203927.3|203777.3|203926.2|203776.2|203927.5|203777.5|203926.2|203776.2|10
1641790000000|2022-01-10 04:46:40|203926.7|203776.7|203922.2|203772.2|203927.5|203777.5|203917.3|203767.3|18
1641790010000|2022-01-10 04:46:50|203921.6|203771.6|203923.8|203773.8|203926.1|203776.1|203921.6|203771.6|12
1641790020000|2022-01-10 04:47:00|203926.1|203776.1|203923.8|203773.8|203926.4|203776.4|203923.8|203773.8|7
1641790030000|2022-01-10 04:47:10|203924.2|203774.2|203925.9|203775.9|203926.8|203776.8|203924.2|203774.2|10
1641790040000|2022-01-10 04:47:20|203925.7|203775.7|203925.2|203775.2|203925.8|203775.8|203924.8|203774.8|11
1641790050000|2022-01-10 04:47:30|203925.4|203775.4|203925.9|203775.9|203928.9|203778.9|203925.2|203775.2|15
1641790060000|2022-01-10 04:47:40|203925.7|203775.7|203925.8|203775.8|203926.2|203776.2|203924.3|203774.3|13
1641790070000|2022-01-10 04:47:50|203925.5|203775.5|203926.3|203776.3|203929|203779|203923.9|203773.9|16
1641790080000|2022-01-10 04:48:00|203926.1|203776.1|203923.6|203773.6|203926.1|203776.1|203923.5|203773.5|8
1641790090000|2022-01-10 04:48:10|203923.5|203773.5|203928.3|203778.3|203929.5|203779.5|203923.5|203773.5|11
1641790100000|2022-01-10 04:48:20|203926.5|203776.5|203924.2|203774.2|203926.5|203776.5|203924.2|203774.2|7
1641790110000|2022-01-10 04:48:30|203925.9|203775.9|203925.1|203775.1|203929.1|203779.1|203924.5|203774.5|12
1641790120000|2022-01-10 04:48:40|203925.7|203775.7|203941.7|203791.7|203946.8|203796.8|203925.7|203775.7|32
1641790130000|2022-01-10 04:48:50|203941.2|203791.2|203941|203791|203945.2|203795.2|203941|203791|25
1641790140000|2022-01-10 04:49:00|203941.1|203791.1|203938.3|203788.3|203941.1|203791.1|203937.7|203787.7|24
1641790150000|2022-01-10 04:49:10|203938.4|203788.4|203937.7|203787.7|203938.4|203788.4|203937.6|203787.6|14
1641790160000|2022-01-10 04:49:20|203937.6|203787.6|203935.8|203785.8|203937.7|203787.7|203935.8|203785.8|13
1641790170000|2022-01-10 04:49:30|203935.1|203785.1|203936.7|203786.7|203940.5|203790.5|203935.1|203785.1|5
1641790180000|2022-01-10 04:49:40|203937.2|203787.2|203936.2|203786.2|203937.5|203787.5|203936.2|203786.2|9
1641790190000|2022-01-10 04:49:50|203936.3|203786.3|203935.9|203785.9|203940.3|203790.3|203935.9|203785.9|8
1641790200000|2022-01-10 04:50:00|203936.9|203786.9|203940.1|203790.1|203945.3|203795.3|203936.7|203786.7|14
1641790210000|2022-01-10 04:50:10|203940.4|203790.4|203944.4|203794.4|203945.5|203795.5|203940.4|203790.4|13
1641790220000|2022-01-10 04:50:20|203946.5|203796.5|203940.6|203790.6|203946.5|203796.5|203940.6|203790.6|9
1641790230000|2022-01-10 04:50:30|203940.2|203790.2|203938.3|203788.3|203940.2|203790.2|203937.6|203787.6|10
1641790240000|2022-01-10 04:50:40|203938.2|203788.2|203937.7|203787.7|203940.2|203790.2|203937.7|203787.7|13
1641790250000|2022-01-10 04:50:50|203936.5|203786.5|203935.5|203785.5|203936.5|203786.5|203934.3|203784.3|10
1641790260000|2022-01-10 04:51:00|203935.2|203785.2|203938.4|203788.4|203938.4|203788.4|203935.2|203785.2|8
1641790270000|2022-01-10 04:51:10|203937.8|203787.8|203940.9|203790.9|203940.9|203790.9|203935.6|203785.6|14
1641790280000|2022-01-10 04:51:20|203941|203791|203945.3|203795.3|203945.3|203795.3|203937.5|203787.5|12
1641790290000|2022-01-10 04:51:30|203942.4|203792.4|203937.9|203787.9|203942.4|203792.4|203937.9|203787.9|11
1641790300000|2022-01-10 04:51:40|203937.7|203787.7|203936.4|203786.4|203937.7|203787.7|203936.4|203786.4|7
1641790310000|2022-01-10 04:51:50|203935.6|203785.6|203936.1|203786.1|203936.9|203786.9|203935.6|203785.6|11
1641790320000|2022-01-10 04:52:00|203936.3|203786.3|203938|203788|203938.8|203788.8|203935.8|203785.8|10
1641790330000|2022-01-10 04:52:10|203938.1|203788.1|203944.5|203794.5|203947.1|203797.1|203938.1|203788.1|16
1641790340000|2022-01-10 04:52:20|203943.8|203793.8|203947|203797|203953.2|203803.2|203943.8|203793.8|22
1641790350000|2022-01-10 04:52:30|203949|203799|203951.8|203801.8|203952.3|203802.3|203945.8|203795.8|9
1641790360000|2022-01-10 04:52:40|203950.8|203800.8|203947.7|203797.7|203951.7|203801.7|203947.7|203797.7|17
1641790370000|2022-01-10 04:52:50|203948|203798|203945.1|203795.1|203951|203801|203943.1|203793.1|14
1641790380000|2022-01-10 04:53:00|203946.2|203796.2|203964.7|203814.7|203964.7|203814.7|203945.2|203795.2|16
1641790390000|2022-01-10 04:53:10|203954.1|203804.1|203946.5|203796.5|203954.1|203804.1|203946|203796|17
1641790400000|2022-01-10 04:53:20|203955.5|203805.5|203948.5|203798.5|203956.8|203806.8|203948.2|203798.2|9
1641790410000|2022-01-10 04:53:30|203948.1|203798.1|203950.6|203800.6|203951.1|203801.1|203947.6|203797.6|10
1641790420000|2022-01-10 04:53:40|203951|203801|203952.2|203802.2|203960.2|203810.2|203950.9|203800.9|11
1641790430000|2022-01-10 04:53:50|203953.6|203803.6|203947.5|203797.5|203953.6|203803.6|203945.9|203795.9|13
1641790440000|2022-01-10 04:54:00|203952.2|203802.2|203950.1|203800.1|203972.6|203822.6|203938.8|203788.8|7
1641790450000|2022-01-10 04:54:10|203950|203800|203948|203798|203950|203800|203946|203796|10
1641790460000|2022-01-10 04:54:20|203948.3|203798.3|203949.3|203799.3|203955.4|203805.4|203948.1|203798.1|15
1641790470000|2022-01-10 04:54:30|203952.3|203802.3|203951.6|203801.6|203953.5|203803.5|203948.8|203798.8|15
1641790480000|2022-01-10 04:54:40|203955.3|203805.3|203952.7|203802.7|203955.4|203805.4|203947.3|203797.3|12
1641790490000|2022-01-10 04:54:50|203953.3|203803.3|203954.9|203804.9|203954.9|203804.9|203952.3|203802.3|10
1641790500000|2022-01-10 04:55:00|203953.2|203803.2|203954.8|203804.8|203955.1|203805.1|203953.2|203803.2|8
1641790510000|2022-01-10 04:55:10|203954.9|203804.9|203956.6|203806.6|203958.8|203808.8|203954.9|203804.9|8
1641790520000|2022-01-10 04:55:20|203957.4|203807.4|203952.4|203802.4|203957.4|203807.4|203951.1|203801.1|3
1641790530000|2022-01-10 04:55:30|203954.1|203804.1|203949.1|203799.1|203955.3|203805.3|203949.1|203799.1|12
1641790540000|2022-01-10 04:55:40|203948.6|203798.6|203952.9|203802.9|203952.9|203802.9|203948.6|203798.6|21
1641790550000|2022-01-10 04:55:50|203952|203802|203959.3|203809.3|203959.3|203809.3|203951.7|203801.7|13
1641790560000|2022-01-10 04:56:00|203958.8|203808.8|203956.7|203806.7|203958.8|203808.8|203952.3|203802.3|10
1641790570000|2022-01-10 04:56:10|203957.2|203807.2|203956.8|203806.8|203957.2|203807.2|203954.3|203804.3|8
1641790580000|2022-01-10 04:56:20|203955.3|203805.3|203954.3|203804.3|203958.2|203808.2|203954.3|203804.3|11
1641790590000|2022-01-10 04:56:30|203954.1|203804.1|203956.4|203806.4|203956.4|203806.4|203954.1|203804.1|4
1641790600000|2022-01-10 04:56:40|203954.4|203804.4|203956.2|203806.2|203959.5|203809.5|203953|203803|10
1641790610000|2022-01-10 04:56:50|203955|203805|203955.5|203805.5|203955.5|203805.5|203954|203804|5
1641790620000|2022-01-10 04:57:00|203954.3|203804.3|203954.2|203804.2|203961|203811|203950.6|203800.6|8
1641790630000|2022-01-10 04:57:10|203956.6|203806.6|203953.6|203803.6|203956.6|203806.6|203949.8|203799.8|11
1641790640000|2022-01-10 04:57:20|203954|203804|203950.3|203800.3|203954.6|203804.6|203950.3|203800.3|8
1641790650000|2022-01-10 04:57:30|203952.1|203802.1|203954.4|203804.4|203956.8|203806.8|203952.1|203802.1|7
1641790660000|2022-01-10 04:57:40|203953.6|203803.6|203953.1|203803.1|203957.8|203807.8|203951.5|203801.5|5
1641790670000|2022-01-10 04:57:50|203954.9|203804.9|203958.9|203808.9|203961.7|203811.7|203954.2|203804.2|5
1641790680000|2022-01-10 04:58:00|203957.8|203807.8|203949.3|203799.3|203963.1|203813.1|203946|203796|7
1641790690000|2022-01-10 04:58:10|203951.8|203801.8|203949.1|203799.1|203959.4|203809.4|203949.1|203799.1|10
1641790700000|2022-01-10 04:58:20|203951.2|203801.2|203954.6|203804.6|203954.6|203804.6|203949.4|203799.4|5
1641790710000|2022-01-10 04:58:30|203944.9|203794.9|203954.1|203804.1|203958.9|203808.9|203944.9|203794.9|9
1641790720000|2022-01-10 04:58:40|203956.5|203806.5|203951.3|203801.3|203956.5|203806.5|203949.1|203799.1|13
1641790730000|2022-01-10 04:58:50|203953.3|203803.3|203954.3|203804.3|203957.7|203807.7|203951.2|203801.2|13
1641790740000|2022-01-10 04:59:00|203956.5|203806.5|203953.4|203803.4|203959.5|203809.5|203953.4|203803.4|6
1641790750000|2022-01-10 04:59:10|203955.1|203805.1|203949.3|203799.3|203959.1|203809.1|203949.3|203799.3|8
1641790760000|2022-01-10 04:59:20|203951.6|203801.6|203955.6|203805.6|203955.6|203805.6|203951.6|203801.6|5
1641790770000|2022-01-10 04:59:30|203959.5|203809.5|203957.8|203807.8|203959.5|203809.5|203954.6|203804.6|5
1641790780000|2022-01-10 04:59:40|203958.3|203808.3|203953.7|203803.7|203958.3|203808.3|203953.2|203803.2|7
1641790790000|2022-01-10 04:59:50|203952.7|203802.7|203957.1|203807.1|203957.1|203807.1|203951.3|203801.3|9
1641790800000|2022-01-10 05:00:00|203956.8|203806.8|203967.3|203817.3|203970.9|203820.9|203953.3|203803.3|21
1641790810000|2022-01-10 05:00:10|203967.5|203817.5|203946.9|203796.9|203967.5|203817.5|203940|203790|23
1641790820000|2022-01-10 05:00:20|203938.9|203788.9|203942.7|203792.7|203943.3|203793.3|203938.9|203788.9|9
1641790830000|2022-01-10 05:00:30|203942.6|203792.6|203945.9|203795.9|203950.6|203800.6|203942.6|203792.6|17
1641790840000|2022-01-10 05:00:40|203945.5|203795.5|203936.2|203786.2|203952.2|203802.2|203936.2|203786.2|18
1641790850000|2022-01-10 05:00:50|203947.8|203797.8|203970|203820|203977.7|203827.7|203944.7|203794.7|21
1641790860000|2022-01-10 05:01:00|203970.5|203820.5|203963.3|203813.3|203971.1|203821.1|203962.8|203812.8|23
1641790870000|2022-01-10 05:01:10|203963.9|203813.9|203963.2|203813.2|203965|203815|203959.5|203809.5|22
1641790880000|2022-01-10 05:01:20|203963.3|203813.3|203964|203814|203964|203814|203963|203813|7
1641790890000|2022-01-10 05:01:30|203964.1|203814.1|203965.6|203815.6|203982.2|203832.2|203960.5|203810.5|20
1641790900000|2022-01-10 05:01:40|203971.1|203821.1|203974.8|203824.8|203975.6|203825.6|203970.6|203820.6|12
1641790910000|2022-01-10 05:01:50|203974.5|203824.5|203972.6|203822.6|203974.5|203824.5|203972.4|203822.4|10
1641790920000|2022-01-10 05:02:00|203972.4|203822.4|203971.2|203821.2|203974.2|203824.2|203971.2|203821.2|9
1641790930000|2022-01-10 05:02:10|203971.4|203821.4|203982.2|203832.2|203987.8|203837.8|203965.1|203815.1|21
1641790940000|2022-01-10 05:02:20|203983.3|203833.3|203987|203837|203988.3|203838.3|203983.3|203833.3|15
1641790950000|2022-01-10 05:02:30|203986.5|203836.5|203988.5|203838.5|203988.5|203838.5|203986.5|203836.5|12
1641790960000|2022-01-10 05:02:40|203988.6|203838.6|203990.5|203840.5|203994.3|203844.3|203987.7|203837.7|18
1641790970000|2022-01-10 05:02:50|203990.3|203840.3|203994.5|203844.5|203994.5|203844.5|203979.6|203829.6|27
1641790980000|2022-01-10 05:03:00|203993.5|203843.5|204003.2|203853.2|204004.9|203854.9|203988.6|203838.6|15
1641790990000|2022-01-10 05:03:10|204002.5|203852.5|203993.6|203843.6|204003.9|203853.9|203993.6|203843.6|11
1641791000000|2022-01-10 05:03:20|204018.7|203868.7|204015|203865|204021|203871|204001.9|203851.9|21
1641791010000|2022-01-10 05:03:30|204016|203866|204015.1|203865.1|204022.4|203872.4|204014.1|203864.1|15
1641791020000|2022-01-10 05:03:40|204014.2|203864.2|204019.7|203869.7|204020.7|203870.7|204014.2|203864.2|14
1641791030000|2022-01-10 05:03:50|204019.8|203869.8|204020.8|203870.8|204027.4|203877.4|204019.8|203869.8|14
1641791040000|2022-01-10 05:04:00|204020.3|203870.3|204023.1|203873.1|204023.1|203873.1|204020|203870|17
1641791050000|2022-01-10 05:04:10|204024.5|203874.5|204026.6|203876.6|204027.3|203877.3|204024.3|203874.3|11
1641791060000|2022-01-10 05:04:20|204026.9|203876.9|204027.3|203877.3|204028.7|203878.7|204026.2|203876.2|11
1641791070000|2022-01-10 05:04:30|204027.2|203877.2|204026.1|203876.1|204027.4|203877.4|204024.7|203874.7|9
1641791080000|2022-01-10 05:04:40|204026.4|203876.4|204031.5|203881.5|204031.8|203881.8|204026.4|203876.4|15
1641791090000|2022-01-10 05:04:50|204031.1|203881.1|204034.2|203884.2|204034.7|203884.7|204031|203881|13
1641791100000|2022-01-10 05:05:00|204033.5|203883.5|204032.6|203882.6|204035.2|203885.2|204031.5|203881.5|19
1641791110000|2022-01-10 05:05:10|204033.8|203883.8|204029.8|203879.8|204035|203885|204026.1|203876.1|13
1641791120000|2022-01-10 05:05:20|204030.8|203880.8|204026.4|203876.4|204032|203882|204024.8|203874.8|12
1641791130000|2022-01-10 05:05:30|204031.4|203881.4|204034.9|203884.9|204036.5|203886.5|204031.4|203881.4|14
1641791140000|2022-01-10 05:05:40|204035.4|203885.4|204038.5|203888.5|204039.1|203889.1|204035.4|203885.4|13
1641791150000|2022-01-10 05:05:50|204038.4|203888.4|204039.5|203889.5|204040|203890|204036.9|203886.9|11
1641791160000|2022-01-10 05:06:00|204038.2|203888.2|204033|203883|204039.6|203889.6|204031.7|203881.7|10
1641791170000|2022-01-10 05:06:10|204031.6|203881.6|204032.9|203882.9|204034|203884|204031.6|203881.6|14
1641791180000|2022-01-10 05:06:20|204032.6|203882.6|204032.9|203882.9|204034.1|203884.1|204032.6|203882.6|10
1641791190000|2022-01-10 05:06:30|204033|203883|204037.8|203887.8|204038.3|203888.3|204032.6|203882.6|12
1641791200000|2022-01-10 05:06:40|204037.9|203887.9|204038.4|203888.4|204038.7|203888.7|204037.2|203887.2|11
1641791210000|2022-01-10 05:06:50|204037.3|203887.3|204020.9|203870.9|204038.1|203888.1|203999.9|203849.9|16
1641791220000|2022-01-10 05:07:00|204021.6|203871.6|204025.6|203875.6|204028|203878|204020.5|203870.5|24
1641791230000|2022-01-10 05:07:10|204026.2|203876.2|204027.3|203877.3|204027.5|203877.5|204025.9|203875.9|7
1641791240000|2022-01-10 05:07:20|204027|203877|204029.4|203879.4|204031.2|203881.2|204011.3|203861.3|13
1641791250000|2022-01-10 05:07:30|204029.6|203879.6|204025.5|203875.5|204031.7|203881.7|204024|203874|14
1641791260000|2022-01-10 05:07:40|204025.4|203875.4|204018.2|203868.2|204026.5|203876.5|204013.5|203863.5|18
1641791270000|2022-01-10 05:07:50|204018.8|203868.8|204023.7|203873.7|204024.4|203874.4|204018.7|203868.7|13
1641791280000|2022-01-10 05:08:00|204024|203874|204023.3|203873.3|204030.9|203880.9|204023|203873|12
1641791290000|2022-01-10 05:08:10|204023|203873|204025.3|203875.3|204025.3|203875.3|204022.9|203872.9|10
1641791300000|2022-01-10 05:08:20|204025.2|203875.2|204026.2|203876.2|204026.2|203876.2|204023.1|203873.1|8
1641791310000|2022-01-10 05:08:30|204026|203876|204028.5|203878.5|204029.1|203879.1|204026|203876|10
1641791320000|2022-01-10 05:08:40|204026.7|203876.7|204033.8|203883.8|204034.7|203884.7|204023.8|203873.8|20
1641791330000|2022-01-10 05:08:50|204033.4|203883.4|204035|203885|204035.8|203885.8|204033.4|203883.4|9
1641791340000|2022-01-10 05:09:00|204034.5|203884.5|204034.3|203884.3|204034.5|203884.5|204031.4|203881.4|8
1641791350000|2022-01-10 05:09:10|204033.7|203883.7|204039.4|203889.4|204039.7|203889.7|204033.7|203883.7|9
1641791360000|2022-01-10 05:09:20|204039|203889|204038.6|203888.6|204039.9|203889.9|204038.3|203888.3|14
1641791370000|2022-01-10 05:09:30|204035.8|203885.8|204038.2|203888.2|204039.1|203889.1|204035.8|203885.8|9
1641791380000|2022-01-10 05:09:40|204038.4|203888.4|204039.2|203889.2|204040.5|203890.5|204038.4|203888.4|11
1641791390000|2022-01-10 05:09:50|204039.7|203889.7|204041.7|203891.7|204042.5|203892.5|204039.7|203889.7|12
1641791400000|2022-01-10 05:10:00|204041.3|203891.3|204041.6|203891.6|204041.8|203891.8|204040.4|203890.4|8
1641791410000|2022-01-10 05:10:10|204042.1|203892.1|204041.9|203891.9|204043.2|203893.2|204039.8|203889.8|10
1641791420000|2022-01-10 05:10:20|204041.6|203891.6|204037.5|203887.5|204044.2|203894.2|204035.4|203885.4|22
1641791430000|2022-01-10 05:10:30|204036.8|203886.8|204034.3|203884.3|204037.5|203887.5|204033.7|203883.7|16
1641791440000|2022-01-10 05:10:40|204035.3|203885.3|204032.4|203882.4|204035.9|203885.9|204031.1|203881.1|14
1641791450000|2022-01-10 05:10:50|204032.7|203882.7|204044.6|203894.6|204056.7|203906.7|204032.6|203882.6|18
1641791460000|2022-01-10 05:11:00|204045.3|203895.3|204048.1|203898.1|204049.2|203899.2|204045.2|203895.2|18
1641791470000|2022-01-10 05:11:10|204048.3|203898.3|204047.8|203897.8|204050.4|203900.4|204047.7|203897.7|10
1641791480000|2022-01-10 05:11:20|204047.3|203897.3|204047.5|203897.5|204049.4|203899.4|204046.7|203896.7|10
1641791490000|2022-01-10 05:11:30|204047.6|203897.6|204051.6|203901.6|204051.6|203901.6|204045.4|203895.4|9
1641791500000|2022-01-10 05:11:40|204049.8|203899.8|204046.7|203896.7|204050.8|203900.8|204046.7|203896.7|5
1641791510000|2022-01-10 05:11:50|204048.1|203898.1|204046.4|203896.4|204050.4|203900.4|204045.5|203895.5|10
1641791520000|2022-01-10 05:12:00|204048.2|203898.2|204049.4|203899.4|204049.5|203899.5|204046.7|203896.7|8
1641791530000|2022-01-10 05:12:10|204048.8|203898.8|204044.7|203894.7|204048.9|203898.9|204044.3|203894.3|10
1641791540000|2022-01-10 05:12:20|204040.3|203890.3|204041.3|203891.3|204042.7|203892.7|204037.6|203887.6|12
1641791550000|2022-01-10 05:12:30|204042|203892|204041.9|203891.9|204042.8|203892.8|204039.5|203889.5|7
1641791560000|2022-01-10 05:12:40|204041.8|203891.8|204042.1|203892.1|204046.7|203896.7|204038.9|203888.9|9
1641791570000|2022-01-10 05:12:50|204042.4|203892.4|204043.1|203893.1|204043.5|203893.5|204042.4|203892.4|4
1641791580000|2022-01-10 05:13:00|204042.7|203892.7|204047.5|203897.5|204047.7|203897.7|204042.7|203892.7|5
1641791590000|2022-01-10 05:13:10|204047.7|203897.7|204043.8|203893.8|204049.6|203899.6|204043.8|203893.8|6
1641791600000|2022-01-10 05:13:20|204049.2|203899.2|204047.8|203897.8|204049.2|203899.2|204045.4|203895.4|6
1641791610000|2022-01-10 05:13:30|204047.1|203897.1|204048.7|203898.7|204048.7|203898.7|204043.3|203893.3|9
1641791620000|2022-01-10 05:13:40|204049.1|203899.1|204048.7|203898.7|204049.3|203899.3|204047.6|203897.6|10
1641791630000|2022-01-10 05:13:50|204048.3|203898.3|204051.2|203901.2|204052.1|203902.1|204048.3|203898.3|13
1641791640000|2022-01-10 05:14:00|204051.7|203901.7|204055.2|203905.2|204065.7|203915.7|204051.1|203901.1|19
1641791650000|2022-01-10 05:14:10|204056.9|203906.9|204067.4|203917.4|204067.4|203917.4|204056.8|203906.8|18
1641791660000|2022-01-10 05:14:20|204063.8|203913.8|204062.5|203912.5|204063.8|203913.8|204061.8|203911.8|7
1641791670000|2022-01-10 05:14:30|204063.3|203913.3|204067.3|203917.3|204068.9|203918.9|204062.5|203912.5|15
1641791680000|2022-01-10 05:14:40|204067.5|203917.5|204060.7|203910.7|204067.5|203917.5|204059.5|203909.5|22
1641791690000|2022-01-10 05:14:50|204060.8|203910.8|204058.4|203908.4|204060.8|203910.8|204057.5|203907.5|14
1641791700000|2022-01-10 05:15:00|204058.9|203908.9|204056.7|203906.7|204063.2|203913.2|204056.7|203906.7|19
1641791710000|2022-01-10 05:15:10|204056.5|203906.5|204057.9|203907.9|204059.8|203909.8|204056.2|203906.2|12
1641791720000|2022-01-10 05:15:20|204058.6|203908.6|204061.4|203911.4|204062.6|203912.6|204058.6|203908.6|13
1641791730000|2022-01-10 05:15:30|204061.8|203911.8|204061.1|203911.1|204062.8|203912.8|204061.1|203911.1|9
1641791740000|2022-01-10 05:15:40|204063.6|203913.6|204063.4|203913.4|204064|203914|204063.4|203913.4|7
1641791750000|2022-01-10 05:15:50|204063.3|203913.3|204049.2|203899.2|204063.3|203913.3|204031.8|203881.8|23
1641791760000|2022-01-10 05:16:00|204050.5|203900.5|204036.4|203886.4|204050.5|203900.5|204031.8|203881.8|27
1641791770000|2022-01-10 05:16:10|204035.7|203885.7|204043.9|203893.9|204045.5|203895.5|204033.9|203883.9|27
1641791780000|2022-01-10 05:16:20|204043.5|203893.5|204044.6|203894.6|204045.4|203895.4|204043.1|203893.1|20
1641791790000|2022-01-10 05:16:30|204044.2|203894.2|204045|203895|204045|203895|204044.2|203894.2|15
1641791800000|2022-01-10 05:16:40|204044.2|203894.2|204044.2|203894.2|204044.8|203894.8|204042.1|203892.1|12
1641791810000|2022-01-10 05:16:50|204044.7|203894.7|204042.4|203892.4|204045.8|203895.8|204042.4|203892.4|18
1641791820000|2022-01-10 05:17:00|204043.2|203893.2|204039.3|203889.3|204043.5|203893.5|204035|203885|17
1641791830000|2022-01-10 05:17:10|204039.9|203889.9|204043.2|203893.2|204044.2|203894.2|204039.5|203889.5|22
1641791840000|2022-01-10 05:17:20|204043|203893|204028.1|203878.1|204043.6|203893.6|204023.8|203873.8|23
1641791850000|2022-01-10 05:17:30|204027.6|203877.6|204029.2|203879.2|204029.2|203879.2|204021.7|203871.7|24
1641791860000|2022-01-10 05:17:40|204028.8|203878.8|204029.7|203879.7|204030.9|203880.9|204028.3|203878.3|18
1641791870000|2022-01-10 05:17:50|204029.9|203879.9|204028.5|203878.5|204030.6|203880.6|204023.8|203873.8|21
1641791880000|2022-01-10 05:18:00|204027.5|203877.5|204000.6|203850.6|204029.4|203879.4|203996.6|203846.6|32
1641791890000|2022-01-10 05:18:10|203998.4|203848.4|203998.1|203848.1|204001.5|203851.5|203997|203847|27
1641791900000|2022-01-10 05:18:20|203999|203849|203997|203847|203999.8|203849.8|203997|203847|20
1641791910000|2022-01-10 05:18:30|203997.5|203847.5|204002.4|203852.4|204004.4|203854.4|203997.5|203847.5|25
1641791920000|2022-01-10 05:18:40|204002.7|203852.7|204003.9|203853.9|204003.9|203853.9|204001|203851|18
1641791930000|2022-01-10 05:18:50|204003.7|203853.7|204001.6|203851.6|204003.9|203853.9|204001.3|203851.3|23
1641791940000|2022-01-10 05:19:00|204001.7|203851.7|203999|203849|204001.8|203851.8|203992.8|203842.8|24
1641791950000|2022-01-10 05:19:10|203998.8|203848.8|203997.9|203847.9|203999|203849|203997.7|203847.7|18
1641791960000|2022-01-10 05:19:20|203997.1|203847.1|203998.5|203848.5|204000.4|203850.4|203997.1|203847.1|17
1641791970000|2022-01-10 05:19:30|203998.6|203848.6|204000|203850|204001.3|203851.3|203998|203848|13
1641791980000|2022-01-10 05:19:40|203999.9|203849.9|204005.6|203855.6|204018.3|203868.3|203999.6|203849.6|16
1641791990000|2022-01-10 05:19:50|204006.5|203856.5|204009.3|203859.3|204010|203860|204005.8|203855.8|26
1641792000000|2022-01-10 05:20:00|204009.1|203859.1|204006.7|203856.7|204009.4|203859.4|204002.2|203852.2|23
1641792010000|2022-01-10 05:20:10|204007.9|203857.9|204007.9|203857.9|204008.9|203858.9|204007.5|203857.5|20
1641792020000|2022-01-10 05:20:20|204008|203858|204009.7|203859.7|204011.4|203861.4|204008|203858|29
1641792030000|2022-01-10 05:20:30|204009.3|203859.3|204008.7|203858.7|204009.4|203859.4|204005.3|203855.3|30
1641792040000|2022-01-10 05:20:40|204008.6|203858.6|204006.1|203856.1|204008.9|203858.9|203998.7|203848.7|27
1641792050000|2022-01-10 05:20:50|204006|203856|204005.9|203855.9|204006.8|203856.8|204004.3|203854.3|28
1641792060000|2022-01-10 05:21:00|204005.8|203855.8|204008.8|203858.8|204010.5|203860.5|204004.6|203854.6|24
1641792070000|2022-01-10 05:21:10|204009.7|203859.7|204009.9|203859.9|204010.4|203860.4|204008.8|203858.8|23
1641792080000|2022-01-10 05:21:20|204011.5|203861.5|204009.2|203859.2|204011.8|203861.8|204007.9|203857.9|20
1641792090000|2022-01-10 05:21:30|204009.7|203859.7|204003.7|203853.7|204009.7|203859.7|204002.3|203852.3|24
1641792100000|2022-01-10 05:21:40|204004|203854|204008.2|203858.2|204008.8|203858.8|204002.2|203852.2|25
1641792110000|2022-01-10 05:21:50|204008.5|203858.5|204003.2|203853.2|204008.5|203858.5|203999.4|203849.4|22
1641792120000|2022-01-10 05:22:00|204002.7|203852.7|204003.4|203853.4|204008.9|203858.9|203997.9|203847.9|29
1641792130000|2022-01-10 05:22:10|204003.3|203853.3|204017.3|203867.3|204017.3|203867.3|203998.2|203848.2|29
1641792140000|2022-01-10 05:22:20|204016.7|203866.7|204018|203868|204019.2|203869.2|204015.5|203865.5|27
1641792150000|2022-01-10 05:22:30|204018.3|203868.3|204022.1|203872.1|204022.1|203872.1|204014.7|203864.7|20
1641792160000|2022-01-10 05:22:40|204021.7|203871.7|204027.1|203877.1|204033.4|203883.4|204021.7|203871.7|29
1641792170000|2022-01-10 05:22:50|204026.4|203876.4|204029.9|203879.9|204031.3|203881.3|204026.4|203876.4|18
1641792180000|2022-01-10 05:23:00|204029.2|203879.2|204032.5|203882.5|204032.5|203882.5|204029.2|203879.2|12
1641792190000|2022-01-10 05:23:10|204024|203874|204020.9|203870.9|204024.9|203874.9|204014.9|203864.9|17
1641792200000|2022-01-10 05:23:20|204020.4|203870.4|204014.2|203864.2|204021|203871|204010.6|203860.6|22
1641792210000|2022-01-10 05:23:30|204013.9|203863.9|204017|203867|204017|203867|204012.1|203862.1|24
1641792220000|2022-01-10 05:23:40|204017.2|203867.2|204017|203867|204017.8|203867.8|204016.4|203866.4|12
1641792230000|2022-01-10 05:23:50|204017.8|203867.8|204018.4|203868.4|204018.4|203868.4|204013.9|203863.9|14
1641792240000|2022-01-10 05:24:00|204019.2|203869.2|204016.1|203866.1|204019.2|203869.2|204016.1|203866.1|12
1641792250000|2022-01-10 05:24:10|204017.1|203867.1|204018.8|203868.8|204019.4|203869.4|204016.7|203866.7|10
1641792260000|2022-01-10 05:24:20|204012|203862|204017.5|203867.5|204017.5|203867.5|204012|203862|8
1641792270000|2022-01-10 05:24:30|204016.4|203866.4|204019.2|203869.2|204019.3|203869.3|204015.2|203865.2|12
1641792280000|2022-01-10 05:24:40|204018.3|203868.3|204015.9|203865.9|204018.4|203868.4|204013.6|203863.6|12
1641792290000|2022-01-10 05:24:50|204017.5|203867.5|204018|203868|204018|203868|204016.7|203866.7|8
1641792300000|2022-01-10 05:25:00|204017.9|203867.9|204016.1|203866.1|204018|203868|204011.1|203861.1|12
1641792310000|2022-01-10 05:25:10|204019.3|203869.3|204017.3|203867.3|204019.3|203869.3|204017.3|203867.3|20
1641792320000|2022-01-10 05:25:20|204017.1|203867.1|203998.5|203848.5|204017.8|203867.8|203997.3|203847.3|26
1641792330000|2022-01-10 05:25:30|203997.9|203847.9|203996.6|203846.6|204000.9|203850.9|203994.3|203844.3|26
1641792340000|2022-01-10 05:25:40|203995|203845|203995.2|203845.2|203996.9|203846.9|203992.9|203842.9|24
1641792350000|2022-01-10 05:25:50|203995.8|203845.8|204000.8|203850.8|204000.8|203850.8|203995.3|203845.3|19
1641792360000|2022-01-10 05:26:00|204000.6|203850.6|204000.2|203850.2|204001|203851|203997.7|203847.7|17
1641792370000|2022-01-10 05:26:10|204000.3|203850.3|204001.9|203851.9|204001.9|203851.9|203998.9|203848.9|20
1641792380000|2022-01-10 05:26:20|204002.1|203852.1|204002.3|203852.3|204002.3|203852.3|203994.8|203844.8|14
1641792390000|2022-01-10 05:26:30|204001.4|203851.4|204018.7|203868.7|204024.5|203874.5|204001.2|203851.2|20
1641792400000|2022-01-10 05:26:40|204017.8|203867.8|204027.8|203877.8|204031.4|203881.4|204014.5|203864.5|25
1641792410000|2022-01-10 05:26:50|204031.5|203881.5|204032|203882|204034.8|203884.8|204027.9|203877.9|22
1641792420000|2022-01-10 05:27:00|204031.5|203881.5|204032.2|203882.2|204033.6|203883.6|204029.1|203879.1|15
1641792430000|2022-01-10 05:27:10|204030.3|203880.3|204033.2|203883.2|204033.3|203883.3|204029.7|203879.7|18
1641792440000|2022-01-10 05:27:20|204033.3|203883.3|204033.7|203883.7|204034.9|203884.9|204030.7|203880.7|19
1641792450000|2022-01-10 05:27:30|204033.9|203883.9|204038|203888|204040.7|203890.7|204033.6|203883.6|16
1641792460000|2022-01-10 05:27:40|204039.6|203889.6|204038.3|203888.3|204039.6|203889.6|204034.3|203884.3|16
1641792470000|2022-01-10 05:27:50|204027.4|203877.4|204036.9|203886.9|204036.9|203886.9|204027.4|203877.4|10
1641792480000|2022-01-10 05:28:00|204035.6|203885.6|204034.8|203884.8|204037.3|203887.3|204031.7|203881.7|15
1641792490000|2022-01-10 05:28:10|204035.3|203885.3|204019.5|203869.5|204037.4|203887.4|204015.6|203865.6|22
1641792500000|2022-01-10 05:28:20|204019.6|203869.6|204020.8|203870.8|204020.8|203870.8|204019.4|203869.4|18
1641792510000|2022-01-10 05:28:30|204020.7|203870.7|204017.3|203867.3|204021.2|203871.2|204015.8|203865.8|14
1641792520000|2022-01-10 05:28:40|204017.4|203867.4|204018.6|203868.6|204019.1|203869.1|204017.4|203867.4|14
1641792530000|2022-01-10 05:28:50|204018.7|203868.7|204025.1|203875.1|204027.4|203877.4|204018.7|203868.7|16
1641792540000|2022-01-10 05:29:00|204025.3|203875.3|204024.1|203874.1|204026.6|203876.6|204018.1|203868.1|12
1641792550000|2022-01-10 05:29:10|204021.9|203871.9|204022|203872|204022.7|203872.7|204020.8|203870.8|14
1641792560000|2022-01-10 05:29:20|204022.3|203872.3|203998.2|203848.2|204022.4|203872.4|203998.2|203848.2|25
1641792570000|2022-01-10 05:29:30|203999.2|203849.2|203997.8|203847.8|204000.9|203850.9|203997.8|203847.8|23
1641792580000|2022-01-10 05:29:40|203999|203849|204000.5|203850.5|204001.2|203851.2|203998.6|203848.6|21
1641792590000|2022-01-10 05:29:50|204000.6|203850.6|204000.7|203850.7|204001|203851|203995.9|203845.9|24
1641792600000|2022-01-10 05:30:00|204000.2|203850.2|204003.5|203853.5|204003.7|203853.7|203995.8|203845.8|18
1641792610000|2022-01-10 05:30:10|204003.6|203853.6|204001|203851|204003.8|203853.8|203997.6|203847.6|9
1641792620000|2022-01-10 05:30:20|204000.5|203850.5|204000.8|203850.8|204002|203852|204000.5|203850.5|12
1641792630000|2022-01-10 05:30:30|204001.4|203851.4|204000.2|203850.2|204006.5|203856.5|203989.7|203839.7|16
1641792640000|2022-01-10 05:30:40|204001.9|203851.9|204001.1|203851.1|204005.3|203855.3|203994.6|203844.6|21
1641792650000|2022-01-10 05:30:50|204000.6|203850.6|203999.7|203849.7|204001.6|203851.6|203998|203848|12
1641792660000|2022-01-10 05:31:00|203999.6|203849.6|204002.8|203852.8|204003.1|203853.1|203995|203845|26
1641792670000|2022-01-10 05:31:10|204002.9|203852.9|203989.3|203839.3|204003.4|203853.4|203987.9|203837.9|22
1641792680000|2022-01-10 05:31:20|203989.1|203839.1|203983.7|203833.7|203997.4|203847.4|203983|203833|15
1641792690000|2022-01-10 05:31:30|203985|203835|203988|203838|203989.8|203839.8|203983.4|203833.4|15
1641792700000|2022-01-10 05:31:40|203987.8|203837.8|203983|203833|203993.8|203843.8|203982.8|203832.8|16
1641792710000|2022-01-10 05:31:50|203985.8|203835.8|203992|203842|203992.2|203842.2|203985.2|203835.2|23
1641792720000|2022-01-10 05:32:00|203991.9|203841.9|203990.2|203840.2|203992.1|203842.1|203988.3|203838.3|10
1641792730000|2022-01-10 05:32:10|203990.4|203840.4|203985.7|203835.7|203990.4|203840.4|203982.2|203832.2|11
1641792740000|2022-01-10 05:32:20|203987.2|203837.2|203993.8|203843.8|203997.6|203847.6|203979.9|203829.9|16
1641792750000|2022-01-10 05:32:30|203994.9|203844.9|203981.5|203831.5|203995.9|203845.9|203978.2|203828.2|14
1641792760000|2022-01-10 05:32:40|203983.6|203833.6|203984.5|203834.5|203985.7|203835.7|203978|203828|20
1641792770000|2022-01-10 05:32:50|203984.7|203834.7|203986.3|203836.3|203986.8|203836.8|203980.9|203830.9|11
1641792780000|2022-01-10 05:33:00|203987.7|203837.7|203978.8|203828.8|203988.4|203838.4|203965.5|203815.5|22
1641792790000|2022-01-10 05:33:10|203974.8|203824.8|203959.3|203809.3|203974.8|203824.8|203953.8|203803.8|28
1641792800000|2022-01-10 05:33:20|203960|203810|203956|203806|203963.7|203813.7|203952.9|203802.9|23
1641792810000|2022-01-10 05:33:30|203956.7|203806.7|203956.5|203806.5|203958.5|203808.5|203952.5|203802.5|16
1641792820000|2022-01-10 05:33:40|203955.9|203805.9|203952.3|203802.3|203957.9|203807.9|203947.1|203797.1|16
1641792830000|2022-01-10 05:33:50|203953.8|203803.8|203962.4|203812.4|203962.4|203812.4|203953.8|203803.8|5
1641792840000|2022-01-10 05:34:00|203961.8|203811.8|203961|203811|203962.1|203812.1|203960.8|203810.8|8
1641792850000|2022-01-10 05:34:10|203960.5|203810.5|203951.6|203801.6|203960.9|203810.9|203947.8|203797.8|16
1641792860000|2022-01-10 05:34:20|203953.1|203803.1|203953.2|203803.2|203957.1|203807.1|203953.1|203803.1|13
1641792870000|2022-01-10 05:34:30|203953.3|203803.3|203954.6|203804.6|203955.3|203805.3|203953.3|203803.3|21
1641792880000|2022-01-10 05:34:40|203956.6|203806.6|203957.5|203807.5|203958.9|203808.9|203956.6|203806.6|17
1641792890000|2022-01-10 05:34:50|203958.8|203808.8|203954.9|203804.9|203958.8|203808.8|203948.5|203798.5|18
1641792900000|2022-01-10 05:35:00|203955.2|203805.2|203974.9|203824.9|203975.2|203825.2|203954.7|203804.7|18
1641792910000|2022-01-10 05:35:10|203975.2|203825.2|203951.7|203801.7|203975.2|203825.2|203946.9|203796.9|26
1641792920000|2022-01-10 05:35:20|203951.6|203801.6|203942.1|203792.1|203952.3|203802.3|203942.1|203792.1|19
1641792930000|2022-01-10 05:35:30|203943.4|203793.4|203944.4|203794.4|203947.3|203797.3|203938.8|203788.8|15
1641792940000|2022-01-10 05:35:40|203944.7|203794.7|203946.4|203796.4|203950.8|203800.8|203942.6|203792.6|17
1641792950000|2022-01-10 05:35:50|203948.9|203798.9|203946.8|203796.8|203949.7|203799.7|203944.6|203794.6|11
1641792960000|2022-01-10 05:36:00|203947.3|203797.3|203940.7|203790.7|203947.6|203797.6|203934.1|203784.1|12
1641792970000|2022-01-10 05:36:10|203941.2|203791.2|203945.6|203795.6|203948.7|203798.7|203941.2|203791.2|16
1641792980000|2022-01-10 05:36:20|203945|203795|203946.6|203796.6|203947.6|203797.6|203937.3|203787.3|18
1641792990000|2022-01-10 05:36:30|203946.7|203796.7|203941.5|203791.5|203946.7|203796.7|203941.3|203791.3|18
1641793000000|2022-01-10 05:36:40|203941.3|203791.3|203943.5|203793.5|203953.2|203803.2|203940.2|203790.2|18
1641793010000|2022-01-10 05:36:50|203936.9|203786.9|203941.3|203791.3|203944.8|203794.8|203936.9|203786.9|17
1641793020000|2022-01-10 05:37:00|203940.6|203790.6|203952.2|203802.2|203952.8|203802.8|203937.8|203787.8|16
1641793030000|2022-01-10 05:37:10|203951.9|203801.9|203933.6|203783.6|203951.9|203801.9|203931.1|203781.1|21
1641793040000|2022-01-10 05:37:20|203936.5|203786.5|203936.8|203786.8|203936.8|203786.8|203925.4|203775.4|17
1641793050000|2022-01-10 05:37:30|203935.6|203785.6|203936.2|203786.2|203936.5|203786.5|203933|203783|11
1641793060000|2022-01-10 05:37:40|203936.4|203786.4|203934.1|203784.1|203937.5|203787.5|203933.3|203783.3|5
1641793070000|2022-01-10 05:37:50|203936.8|203786.8|203939.1|203789.1|203939.8|203789.8|203936.8|203786.8|7
1641793080000|2022-01-10 05:38:00|203939.8|203789.8|203939.7|203789.7|203940.3|203790.3|203939.6|203789.6|4
1641793090000|2022-01-10 05:38:10|203942.3|203792.3|203934.9|203784.9|203943.7|203793.7|203931.3|203781.3|9
1641793100000|2022-01-10 05:38:20|203937.9|203787.9|203945.8|203795.8|203948.3|203798.3|203934.3|203784.3|19
1641793110000|2022-01-10 05:38:30|203945.7|203795.7|203945.1|203795.1|203952|203802|203945.1|203795.1|21
1641793120000|2022-01-10 05:38:40|203943.6|203793.6|203945.2|203795.2|203946.3|203796.3|203943.6|203793.6|21
1641793130000|2022-01-10 05:38:50|203945.1|203795.1|203947|203797|203947|203797|203941.2|203791.2|26
1641793140000|2022-01-10 05:39:00|203946.1|203796.1|203953.9|203803.9|203956.4|203806.4|203940.4|203790.4|21
1641793150000|2022-01-10 05:39:10|203954|203804|203952.4|203802.4|203954|203804|203949.4|203799.4|24
1641793160000|2022-01-10 05:39:20|203951.6|203801.6|203946.9|203796.9|203951.6|203801.6|203944.4|203794.4|23
1641793170000|2022-01-10 05:39:30|203947|203797|203947.1|203797.1|203948.4|203798.4|203941.7|203791.7|22
1641793180000|2022-01-10 05:39:40|203946.2|203796.2|203946.3|203796.3|203947.7|203797.7|203945.6|203795.6|20
1641793190000|2022-01-10 05:39:50|203945.6|203795.6|203945.9|203795.9|203948.7|203798.7|203935.2|203785.2|19
1641793200000|2022-01-10 05:40:00|203945.3|203795.3|203942.9|203792.9|203948.4|203798.4|203942.2|203792.2|19
1641793210000|2022-01-10 05:40:10|203943.1|203793.1|203946.1|203796.1|203946.4|203796.4|203942.9|203792.9|23
1641793220000|2022-01-10 05:40:20|203945.9|203795.9|203945|203795|203946.7|203796.7|203944.8|203794.8|24
1641793230000|2022-01-10 05:40:30|203944.8|203794.8|203943.3|203793.3|203947.2|203797.2|203939.6|203789.6|18
1641793240000|2022-01-10 05:40:40|203943.7|203793.7|203941.4|203791.4|203944|203794|203940.3|203790.3|12
1641793250000|2022-01-10 05:40:50|203940.4|203790.4|203941.7|203791.7|203942.4|203792.4|203940.4|203790.4|7
1641793260000|2022-01-10 05:41:00|203940.8|203790.8|203945.3|203795.3|203945.3|203795.3|203936.5|203786.5|9
1641793270000|2022-01-10 05:41:10|203945.5|203795.5|203943.8|203793.8|203945.5|203795.5|203943.3|203793.3|9
1641793280000|2022-01-10 05:41:20|203944|203794|203938.3|203788.3|203944|203794|203934.2|203784.2|15
1641793290000|2022-01-10 05:41:30|203939.2|203789.2|203934.4|203784.4|203939.7|203789.7|203934.4|203784.4|11
1641793300000|2022-01-10 05:41:40|203934.6|203784.6|203944.1|203794.1|203944.3|203794.3|203931|203781|10
1641793310000|2022-01-10 05:41:50|203943.1|203793.1|203941.5|203791.5|203943.1|203793.1|203941.5|203791.5|7
1641793320000|2022-01-10 05:42:00|203941.2|203791.2|203935.8|203785.8|203944.8|203794.8|203932|203782|14
1641793330000|2022-01-10 05:42:10|203934.9|203784.9|203930.5|203780.5|203935.9|203785.9|203928.2|203778.2|15
1641793340000|2022-01-10 05:42:20|203930.7|203780.7|203929.2|203779.2|203932.3|203782.3|203928.6|203778.6|14
1641793350000|2022-01-10 05:42:30|203929.1|203779.1|203924.1|203774.1|203930.9|203780.9|203924.1|203774.1|10
1641793360000|2022-01-10 05:42:40|203925.4|203775.4|203927.1|203777.1|203937|203787|203922.8|203772.8|11
1641793370000|2022-01-10 05:42:50|203930.9|203780.9|203932.1|203782.1|203933.2|203783.2|203924|203774|7
1641793380000|2022-01-10 05:43:00|203926.3|203776.3|203939.8|203789.8|203945.9|203795.9|203926.3|203776.3|20
1641793390000|2022-01-10 05:43:10|203942|203792|203940.1|203790.1|203943.4|203793.4|203932.4|203782.4|19
1641793400000|2022-01-10 05:43:20|203940.3|203790.3|203939.1|203789.1|203940.3|203790.3|203934.5|203784.5|10
1641793410000|2022-01-10 05:43:30|203940.1|203790.1|203937.8|203787.8|203940.1|203790.1|203937.5|203787.5|13
1641793420000|2022-01-10 05:43:40|203937.1|203787.1|203940|203790|203940.8|203790.8|203930.1|203780.1|17
1641793430000|2022-01-10 05:43:50|203940.2|203790.2|203942.2|203792.2|203942.4|203792.4|203938.4|203788.4|22
1641793440000|2022-01-10 05:44:00|203941.7|203791.7|203939.7|203789.7|203941.7|203791.7|203935.8|203785.8|18
1641793450000|2022-01-10 05:44:10|203935.2|203785.2|203945.1|203795.1|203945.1|203795.1|203934.4|203784.4|23
1641793460000|2022-01-10 05:44:20|203945.4|203795.4|203947.9|203797.9|203949|203799|203945.1|203795.1|17
1641793470000|2022-01-10 05:44:30|203947.8|203797.8|203945.7|203795.7|203947.9|203797.9|203945.3|203795.3|18
1641793480000|2022-01-10 05:44:40|203945.8|203795.8|203940.6|203790.6|203945.8|203795.8|203938.6|203788.6|14
1641793490000|2022-01-10 05:44:50|203941.5|203791.5|203944.8|203794.8|203945.8|203795.8|203940.9|203790.9|19
1641793500000|2022-01-10 05:45:00|203944.7|203794.7|203939.3|203789.3|203944.8|203794.8|203935.9|203785.9|17
1641793510000|2022-01-10 05:45:10|203940.1|203790.1|203946|203796|203946|203796|203940.1|203790.1|18
1641793520000|2022-01-10 05:45:20|203945.8|203795.8|203967.4|203817.4|203968.1|203818.1|203945.5|203795.5|21
1641793530000|2022-01-10 05:45:30|203966.8|203816.8|203962.7|203812.7|203968.3|203818.3|203961.1|203811.1|14
1641793540000|2022-01-10 05:45:40|203963|203813|203963.7|203813.7|203965.5|203815.5|203963|203813|10
1641793550000|2022-01-10 05:45:50|203964.8|203814.8|203965.1|203815.1|203965.1|203815.1|203963.9|203813.9|6
1641793560000|2022-01-10 05:46:00|203964.4|203814.4|203963.7|203813.7|203964.4|203814.4|203957.2|203807.2|7
1641793570000|2022-01-10 05:46:10|203963.5|203813.5|203974.5|203824.5|203975.1|203825.1|203963.5|203813.5|13
1641793580000|2022-01-10 05:46:20|203972.3|203822.3|203976.5|203826.5|203977.1|203827.1|203972.3|203822.3|12
1641793590000|2022-01-10 05:46:30|203976.6|203826.6|203980.9|203830.9|203980.9|203830.9|203973.7|203823.7|16
1641793600000|2022-01-10 05:46:40|203978.1|203828.1|203980|203830|203980|203830|203976.9|203826.9|15
1641793610000|2022-01-10 05:46:50|203979.6|203829.6|203974.5|203824.5|203980.8|203830.8|203973.6|203823.6|13
1641793620000|2022-01-10 05:47:00|203974.4|203824.4|203981|203831|203982.2|203832.2|203974.4|203824.4|11
1641793630000|2022-01-10 05:47:10|203981.8|203831.8|203978.3|203828.3|203983.5|203833.5|203970|203820|18
1641793640000|2022-01-10 05:47:20|203979.8|203829.8|203988.5|203838.5|203988.5|203838.5|203974.4|203824.4|21
1641793650000|2022-01-10 05:47:30|203988.7|203838.7|203982.5|203832.5|203990.3|203840.3|203982.2|203832.2|16
1641793660000|2022-01-10 05:47:40|203982.6|203832.6|203982.7|203832.7|203983.2|203833.2|203978.5|203828.5|14
1641793670000|2022-01-10 05:47:50|203981.9|203831.9|203977.2|203827.2|203982.1|203832.1|203973.2|203823.2|15
1641793680000|2022-01-10 05:48:00|203975.9|203825.9|203986.5|203836.5|203988.8|203838.8|203970.9|203820.9|19
1641793690000|2022-01-10 05:48:10|203987.6|203837.6|204013.9|203863.9|204015|203865|203986.8|203836.8|22
1641793700000|2022-01-10 05:48:20|204022.7|203872.7|204012.4|203862.4|204023|203873|204012.4|203862.4|15
1641793710000|2022-01-10 05:48:30|204013.8|203863.8|204010.4|203860.4|204013.8|203863.8|204009.1|203859.1|5
1641793720000|2022-01-10 05:48:40|204010.1|203860.1|204016.5|203866.5|204016.5|203866.5|204010.1|203860.1|15
1641793730000|2022-01-10 05:48:50|204016.8|203866.8|204020.8|203870.8|204020.8|203870.8|204016.6|203866.6|7
1641793740000|2022-01-10 05:49:00|204020.6|203870.6|204027.7|203877.7|204027.9|203877.9|204007.3|203857.3|8
1641793750000|2022-01-10 05:49:10|204027.1|203877.1|204024.1|203874.1|204027.1|203877.1|204023.3|203873.3|10
1641793760000|2022-01-10 05:49:20|204025.4|203875.4|204020.3|203870.3|204025.4|203875.4|204012.7|203862.7|7
1641793770000|2022-01-10 05:49:30|204012|203862|204011|203861|204014.2|203864.2|204009.9|203859.9|5
1641793780000|2022-01-10 05:49:40|204013.1|203863.1|204013.6|203863.6|204017.5|203867.5|204011.9|203861.9|10
1641793790000|2022-01-10 05:49:50|204013.9|203863.9|204012.1|203862.1|204020.3|203870.3|204005.4|203855.4|14
1641793800000|2022-01-10 05:50:00|204013.2|203863.2|204014.9|203864.9|204015|203865|204010.6|203860.6|24
1641793810000|2022-01-10 05:50:10|204013.7|203863.7|204003.8|203853.8|204014.7|203864.7|203998.5|203848.5|16
1641793820000|2022-01-10 05:50:20|204004.3|203854.3|203985.1|203835.1|204004.6|203854.6|203979.2|203829.2|26
1641793830000|2022-01-10 05:50:30|203985.5|203835.5|203989.4|203839.4|203989.7|203839.7|203983.8|203833.8|16
1641793840000|2022-01-10 05:50:40|203988.8|203838.8|203991.8|203841.8|203992.4|203842.4|203987.6|203837.6|14
1641793850000|2022-01-10 05:50:50|203991.6|203841.6|203988|203838|203992.1|203842.1|203984.3|203834.3|12
1641793860000|2022-01-10 05:51:00|203988.7|203838.7|203989.2|203839.2|203993|203843|203988.6|203838.6|16
1641793870000|2022-01-10 05:51:10|203989.4|203839.4|203994.2|203844.2|203994.2|203844.2|203989.4|203839.4|12
1641793880000|2022-01-10 05:51:20|203994.4|203844.4|203991.1|203841.1|203994.7|203844.7|203990.3|203840.3|26
1641793890000|2022-01-10 05:51:30|203990.8|203840.8|203996.3|203846.3|204004|203854|203990.8|203840.8|23
1641793900000|2022-01-10 05:51:40|203995.9|203845.9|203995|203845|204000.9|203850.9|203994.5|203844.5|25
1641793910000|2022-01-10 05:51:50|203994.8|203844.8|203997|203847|203997.1|203847.1|203994.2|203844.2|26
1641793920000|2022-01-10 05:52:00|203997.7|203847.7|203996.3|203846.3|203997.7|203847.7|203993.1|203843.1|19
1641793930000|2022-01-10 05:52:10|203996.6|203846.6|203995|203845|203999.4|203849.4|203995|203845|16
1641793940000|2022-01-10 05:52:20|203997.6|203847.6|203994.2|203844.2|203997.7|203847.7|203990.8|203840.8|19
1641793950000|2022-01-10 05:52:30|203995.3|203845.3|203983.5|203833.5|203995.9|203845.9|203980.7|203830.7|24
1641793960000|2022-01-10 05:52:40|203979.3|203829.3|203976.8|203826.8|203981.8|203831.8|203974.8|203824.8|19
1641793970000|2022-01-10 05:52:50|203979|203829|203974|203824|203979.6|203829.6|203974|203824|15
1641793980000|2022-01-10 05:53:00|203973.6|203823.6|203976.7|203826.7|203978.6|203828.6|203973.6|203823.6|19
1641793990000|2022-01-10 05:53:10|203969.6|203819.6|203980|203830|203980.8|203830.8|203969.6|203819.6|19
1641794000000|2022-01-10 05:53:20|203981.1|203831.1|203984.7|203834.7|203984.7|203834.7|203981.1|203831.1|18
1641794010000|2022-01-10 05:53:30|203977.1|203827.1|203978.9|203828.9|203981.6|203831.6|203977.1|203827.1|9
1641794020000|2022-01-10 05:53:40|203981.6|203831.6|203984.1|203834.1|203984.1|203834.1|203981.6|203831.6|10
1641794030000|2022-01-10 05:53:50|203986.4|203836.4|203976|203826|203987.9|203837.9|203976|203826|8
1641794040000|2022-01-10 05:54:00|203981.2|203831.2|203982.7|203832.7|203982.7|203832.7|203978.9|203828.9|6
1641794050000|2022-01-10 05:54:10|203980.9|203830.9|203987.8|203837.8|203988.5|203838.5|203979.9|203829.9|4
1641794060000|2022-01-10 05:54:20|203987.3|203837.3|203976.4|203826.4|203987.8|203837.8|203973.5|203823.5|12
1641794070000|2022-01-10 05:54:30|203978.9|203828.9|203981.4|203831.4|203982.2|203832.2|203977.5|203827.5|8
1641794080000|2022-01-10 05:54:40|203981.5|203831.5|203990.2|203840.2|203997|203847|203981.2|203831.2|24
1641794090000|2022-01-10 05:54:50|203993.3|203843.3|203997.5|203847.5|203997.7|203847.7|203992.9|203842.9|24
1641794100000|2022-01-10 05:55:00|203997.4|203847.4|204010.1|203860.1|204010.6|203860.6|203997.4|203847.4|29
1641794110000|2022-01-10 05:55:10|204010.8|203860.8|204020.9|203870.9|204026|203876|204010.6|203860.6|31
1641794120000|2022-01-10 05:55:20|204022.4|203872.4|204023.2|203873.2|204028.9|203878.9|204021.9|203871.9|19
1641794130000|2022-01-10 05:55:30|204026|203876|204024.9|203874.9|204027.4|203877.4|204024.1|203874.1|13
1641794140000|2022-01-10 05:55:40|204025.9|203875.9|204023.6|203873.6|204026.9|203876.9|204022.3|203872.3|22
1641794150000|2022-01-10 05:55:50|204023.8|203873.8|204020.7|203870.7|204028.7|203878.7|204020|203870|21
1641794160000|2022-01-10 05:56:00|204022.7|203872.7|204023.6|203873.6|204029.2|203879.2|204022.4|203872.4|20
1641794170000|2022-01-10 05:56:10|204024.5|203874.5|204025.6|203875.6|204025.6|203875.6|204022.3|203872.3|14
1641794180000|2022-01-10 05:56:20|204025.1|203875.1|204022.3|203872.3|204028.2|203878.2|204022.3|203872.3|15
1641794190000|2022-01-10 05:56:30|204023.8|203873.8|204026.1|203876.1|204028.3|203878.3|204023.8|203873.8|15
1641794200000|2022-01-10 05:56:40|204025.7|203875.7|204027.4|203877.4|204027.4|203877.4|204021.6|203871.6|10
1641794210000|2022-01-10 05:56:50|204017.9|203867.9|204023.7|203873.7|204024.4|203874.4|204015.6|203865.6|9
1641794220000|2022-01-10 05:57:00|204024.3|203874.3|204025.5|203875.5|204030.1|203880.1|204024.3|203874.3|18
1641794230000|2022-01-10 05:57:10|204027|203877|204024.5|203874.5|204028.4|203878.4|204019.6|203869.6|9
1641794240000|2022-01-10 05:57:20|204024.7|203874.7|204026.3|203876.3|204027.2|203877.2|204022.6|203872.6|10
1641794250000|2022-01-10 05:57:30|204025.6|203875.6|204026.4|203876.4|204027.7|203877.7|204025.6|203875.6|7
1641794260000|2022-01-10 05:57:40|204025.7|203875.7|204024.1|203874.1|204025.7|203875.7|204018|203868|10
1641794270000|2022-01-10 05:57:50|204023.9|203873.9|204026.1|203876.1|204030.6|203880.6|204017.8|203867.8|10
1641794280000|2022-01-10 05:58:00|204027.4|203877.4|204026.1|203876.1|204031|203881|204017.9|203867.9|24
1641794290000|2022-01-10 05:58:10|204026.4|203876.4|204033.1|203883.1|204034|203884|204025.6|203875.6|19
1641794300000|2022-01-10 05:58:20|204034|203884|204035.8|203885.8|204038.1|203888.1|204034|203884|16
1641794310000|2022-01-10 05:58:30|204036.7|203886.7|204036.6|203886.6|204037.6|203887.6|204036|203886|11
1641794320000|2022-01-10 05:58:40|204036.4|203886.4|204037.6|203887.6|204037.8|203887.8|204033.4|203883.4|15
1641794330000|2022-01-10 05:58:50|204036.6|203886.6|204024.2|203874.2|204040.5|203890.5|204019|203869|23
1641794340000|2022-01-10 05:59:00|204024.5|203874.5|204021.4|203871.4|204025.5|203875.5|204013.6|203863.6|29
1641794350000|2022-01-10 05:59:10|204021.5|203871.5|204021.9|203871.9|204022.5|203872.5|204015.1|203865.1|16
1641794360000|2022-01-10 05:59:20|204021.6|203871.6|204013.4|203863.4|204023|203873|204011.9|203861.9|22
1641794370000|2022-01-10 05:59:30|204013.7|203863.7|204013.2|203863.2|204017.9|203867.9|204007.6|203857.6|16
1641794380000|2022-01-10 05:59:40|204010|203860|204028.3|203878.3|204030.2|203880.2|204010|203860|18
1641794390000|2022-01-10 05:59:50|204015.7|203865.7|204017.2|203867.2|204019|203869|204012.4|203862.4|21
1641794400000|2022-01-10 06:00:00|204017.8|203867.8|204005|203855|204017.8|203867.8|204004.3|203854.3|30
1641794410000|2022-01-10 06:00:10|204006.9|203856.9|203994.8|203844.8|204006.9|203856.9|203993|203843|32
1641794420000|2022-01-10 06:00:20|203994.7|203844.7|203998.6|203848.6|203999.7|203849.7|203991|203841|22
1641794430000|2022-01-10 06:00:30|203998.8|203848.8|204000|203850|204000.6|203850.6|203997.6|203847.6|25
1641794440000|2022-01-10 06:00:40|203999.8|203849.8|204001.9|203851.9|204001.9|203851.9|203999.8|203849.8|13
1641794450000|2022-01-10 06:00:50|204002.1|203852.1|204005.2|203855.2|204005.2|203855.2|204001.5|203851.5|17
1641794460000|2022-01-10 06:01:00|204005.3|203855.3|204003.7|203853.7|204006.7|203856.7|203999.2|203849.2|23
1641794470000|2022-01-10 06:01:10|204005.4|203855.4|204018.1|203868.1|204021.2|203871.2|204005.4|203855.4|22
1641794480000|2022-01-10 06:01:20|204018.2|203868.2|204031.1|203881.1|204035.9|203885.9|204017.8|203867.8|22
1641794490000|2022-01-10 06:01:30|204034.3|203884.3|204033.5|203883.5|204036.1|203886.1|204030.9|203880.9|20
1641794500000|2022-01-10 06:01:40|204033.2|203883.2|204031.4|203881.4|204034.1|203884.1|204031.4|203881.4|11
1641794510000|2022-01-10 06:01:50|204030.2|203880.2|204039.9|203889.9|204039.9|203889.9|204030.2|203880.2|13
1641794520000|2022-01-10 06:02:00|204039.1|203889.1|204036.9|203886.9|204044|203894|204036.3|203886.3|20
1641794530000|2022-01-10 06:02:10|204037.5|203887.5|204042|203892|204042|203892|204036.1|203886.1|17
1641794540000|2022-01-10 06:02:20|204040.8|203890.8|204040.4|203890.4|204042.2|203892.2|204039.6|203889.6|13
1641794550000|2022-01-10 06:02:30|204041|203891|204038.5|203888.5|204041.7|203891.7|204036.9|203886.9|14
1641794560000|2022-01-10 06:02:40|204041|203891|204040|203890|204042|203892|204038.9|203888.9|13
1641794570000|2022-01-10 06:02:50|204039.5|203889.5|204034|203884|204040.1|203890.1|204033.7|203883.7|21
1641794580000|2022-01-10 06:03:00|204035|203885|204036.2|203886.2|204036.2|203886.2|204033.6|203883.6|13
1641794590000|2022-01-10 06:03:10|204035.4|203885.4|204035.4|203885.4|204036.4|203886.4|204035|203885|11
1641794600000|2022-01-10 06:03:20|204035|203885|204033.5|203883.5|204035.4|203885.4|204032|203882|11
1641794610000|2022-01-10 06:03:30|204032.8|203882.8|204034.1|203884.1|204034.1|203884.1|204032.5|203882.5|9
1641794620000|2022-01-10 06:03:40|204034.9|203884.9|204036.3|203886.3|204036.7|203886.7|204033.6|203883.6|18
1641794630000|2022-01-10 06:03:50|204035.1|203885.1|204036|203886|204036.7|203886.7|204035.1|203885.1|17
1641794640000|2022-01-10 06:04:00|204036.1|203886.1|204034.7|203884.7|204036.1|203886.1|204032.2|203882.2|15
1641794650000|2022-01-10 06:04:10|204035.2|203885.2|204033.5|203883.5|204036|203886|204033.5|203883.5|14
1641794660000|2022-01-10 06:04:20|204032.7|203882.7|204035.8|203885.8|204036.1|203886.1|204032.7|203882.7|13
1641794670000|2022-01-10 06:04:30|204035|203885|204035.8|203885.8|204038|203888|204035|203885|5
1641794680000|2022-01-10 06:04:40|204035.9|203885.9|204033.1|203883.1|204037.4|203887.4|204033.1|203883.1|4
1641794690000|2022-01-10 06:04:50|204034.4|203884.4|204032.7|203882.7|204034.4|203884.4|204031.9|203881.9|7
1641794700000|2022-01-10 06:05:00|204032.3|203882.3|204034.4|203884.4|204035.4|203885.4|204032.3|203882.3|8
1641794710000|2022-01-10 06:05:10|204035.5|203885.5|204033.4|203883.4|204039.8|203889.8|204033.4|203883.4|11
1641794720000|2022-01-10 06:05:20|204037.2|203887.2|204040.6|203890.6|204041.7|203891.7|204037.2|203887.2|14
1641794730000|2022-01-10 06:05:30|204040.3|203890.3|204039.4|203889.4|204041.1|203891.1|204036.8|203886.8|21
1641794740000|2022-01-10 06:05:40|204040.3|203890.3|204040.6|203890.6|204041.4|203891.4|204039.9|203889.9|16
1641794750000|2022-01-10 06:05:50|204040|203890|204040.1|203890.1|204040.8|203890.8|204039.3|203889.3|13
1641794760000|2022-01-10 06:06:00|204039.6|203889.6|204038.3|203888.3|204041.1|203891.1|204038.3|203888.3|14
1641794770000|2022-01-10 06:06:10|204038.4|203888.4|204073.4|203923.4|204080.2|203930.2|204038.4|203888.4|24
1641794780000|2022-01-10 06:06:20|204077.6|203927.6|204077|203927|204083.1|203933.1|204072.3|203922.3|18
1641794790000|2022-01-10 06:06:30|204078.7|203928.7|204086.2|203936.2|204090.7|203940.7|204074.2|203924.2|30
1641794800000|2022-01-10 06:06:40|204089.1|203939.1|204084.1|203934.1|204089.3|203939.3|204083.8|203933.8|26
1641794810000|2022-01-10 06:06:50|204084.2|203934.2|204070.4|203920.4|204084.2|203934.2|204068.8|203918.8|22
1641794820000|2022-01-10 06:07:00|204070.3|203920.3|204074.8|203924.8|204075.1|203925.1|204070.3|203920.3|20
1641794830000|2022-01-10 06:07:10|204075.3|203925.3|204071.2|203921.2|204075.3|203925.3|204071|203921|21
1641794840000|2022-01-10 06:07:20|204071.3|203921.3|204069.8|203919.8|204071.6|203921.6|204068.7|203918.7|19
1641794850000|2022-01-10 06:07:30|204069.3|203919.3|204082.9|203932.9|204083|203933|204067.5|203917.5|22
1641794860000|2022-01-10 06:07:40|204078.1|203928.1|204080.3|203930.3|204081.2|203931.2|204074.5|203924.5|20
1641794870000|2022-01-10 06:07:50|204080.2|203930.2|204079.2|203929.2|204081.1|203931.1|204078.4|203928.4|16
1641794880000|2022-01-10 06:08:00|204079.7|203929.7|204082.9|203932.9|204084.9|203934.9|204077.7|203927.7|20
1641794890000|2022-01-10 06:08:10|204084.3|203934.3|204084|203934|204085.2|203935.2|204080.8|203930.8|11
1641794900000|2022-01-10 06:08:20|204084.4|203934.4|204084.5|203934.5|204085.5|203935.5|204083.5|203933.5|10
1641794910000|2022-01-10 06:08:30|204084.3|203934.3|204078.4|203928.4|204085.7|203935.7|204074.4|203924.4|18
1641794920000|2022-01-10 06:08:40|204078.7|203928.7|204078.1|203928.1|204078.7|203928.7|204072.4|203922.4|20
1641794930000|2022-01-10 06:08:50|204078|203928|204068.9|203918.9|204078|203928|204065.9|203915.9|15
1641794940000|2022-01-10 06:09:00|204068.6|203918.6|204069|203919|204069|203919|204063.2|203913.2|21
1641794950000|2022-01-10 06:09:10|204068.8|203918.8|204073.8|203923.8|204076.3|203926.3|204068.8|203918.8|17
1641794960000|2022-01-10 06:09:20|204074.1|203924.1|204074.5|203924.5|204075.2|203925.2|204071.3|203921.3|9
1641794970000|2022-01-10 06:09:30|204074.6|203924.6|204074.7|203924.7|204076.4|203926.4|204073.5|203923.5|9
1641794980000|2022-01-10 06:09:40|204074.6|203924.6|204074.1|203924.1|204075.9|203925.9|204074.1|203924.1|9
1641794990000|2022-01-10 06:09:50|204073.1|203923.1|204074|203924|204074.1|203924.1|204073.1|203923.1|6
1641795000000|2022-01-10 06:10:00|204074.2|203924.2|204077.2|203927.2|204077.8|203927.8|204073.6|203923.6|10
1641795010000|2022-01-10 06:10:10|204077.1|203927.1|204089.7|203939.7|204089.7|203939.7|204077.1|203927.1|18
1641795020000|2022-01-10 06:10:20|204089.5|203939.5|204088.2|203938.2|204089.6|203939.6|204088|203938|11
1641795030000|2022-01-10 06:10:30|204088.5|203938.5|204083.8|203933.8|204088.5|203938.5|204082.3|203932.3|17
1641795040000|2022-01-10 06:10:40|204087.4|203937.4|204087.7|203937.7|204090.5|203940.5|204083.8|203933.8|16
1641795050000|2022-01-10 06:10:50|204088.9|203938.9|204086.6|203936.6|204088.9|203938.9|204085.2|203935.2|10
1641795060000|2022-01-10 06:11:00|204086.7|203936.7|204087.7|203937.7|204089.2|203939.2|204085.7|203935.7|10
1641795070000|2022-01-10 06:11:10|204088.1|203938.1|204088.8|203938.8|204088.8|203938.8|204086.4|203936.4|16
1641795080000|2022-01-10 06:11:20|204088.5|203938.5|204088.9|203938.9|204093|203943|204088.5|203938.5|11
1641795090000|2022-01-10 06:11:30|204090.1|203940.1|204084.8|203934.8|204090.1|203940.1|204081|203931|18
1641795100000|2022-01-10 06:11:40|204085.8|203935.8|204082.3|203932.3|204085.9|203935.9|204081.1|203931.1|14
1641795110000|2022-01-10 06:11:50|204081.8|203931.8|204074.4|203924.4|204082|203932|204073.3|203923.3|13
1641795120000|2022-01-10 06:12:00|204074.8|203924.8|204001.5|203851.5|204075.1|203925.1|203993.9|203843.9|17
1641795130000|2022-01-10 06:12:10|204003|203853|204004.4|203854.4|204004.6|203854.6|204003|203853|14
1641795140000|2022-01-10 06:12:20|204004.8|203854.8|204025.7|203875.7|204025.7|203875.7|203981.2|203831.2|20
1641795150000|2022-01-10 06:12:30|204025.6|203875.6|204036.8|203886.8|204038.7|203888.7|204025.5|203875.5|25
1641795160000|2022-01-10 06:12:40|204035.8|203885.8|204038.9|203888.9|204038.9|203888.9|204034.1|203884.1|18
1641795170000|2022-01-10 06:12:50|204038.4|203888.4|204015.5|203865.5|204038.4|203888.4|204015.5|203865.5|13
1641795180000|2022-01-10 06:13:00|204010.3|203860.3|204035.4|203885.4|204035.4|203885.4|204010.3|203860.3|18
1641795190000|2022-01-10 06:13:10|204035.1|203885.1|204029.3|203879.3|204036.8|203886.8|204029.3|203879.3|16
1641795200000|2022-01-10 06:13:20|204029.8|203879.8|204038.9|203888.9|204047|203897|204029.8|203879.8|21
1641795210000|2022-01-10 06:13:30|204057.3|203907.3|204032.2|203882.2|204060.5|203910.5|204017.3|203867.3|23
1641795220000|2022-01-10 06:13:40|204031.6|203881.6|204032.6|203882.6|204035.5|203885.5|204019|203869|11
1641795230000|2022-01-10 06:13:50|204033.5|203883.5|204030.7|203880.7|204033.5|203883.5|204030.2|203880.2|13
1641795240000|2022-01-10 06:14:00|204030.5|203880.5|204029.6|203879.6|204031.7|203881.7|204029.3|203879.3|11
1641795250000|2022-01-10 06:14:10|204029.7|203879.7|204030.2|203880.2|204032.8|203882.8|204029|203879|16
1641795260000|2022-01-10 06:14:20|204030.5|203880.5|204037|203887|204038.5|203888.5|204026.9|203876.9|15
1641795270000|2022-01-10 06:14:30|204036.3|203886.3|204043.1|203893.1|204044|203894|204027.5|203877.5|29
1641795280000|2022-01-10 06:14:40|204042.3|203892.3|204042|203892|204044.5|203894.5|204042|203892|11
1641795290000|2022-01-10 06:14:50|204041.5|203891.5|204051.8|203901.8|204055.8|203905.8|204040.8|203890.8|21
1641795300000|2022-01-10 06:15:00|204047|203897|204046.8|203896.8|204052.7|203902.7|204043.4|203893.4|26
1641795310000|2022-01-10 06:15:10|204048.8|203898.8|204047.3|203897.3|204050.8|203900.8|204046.6|203896.6|16
1641795320000|2022-01-10 06:15:20|204047.8|203897.8|204047.1|203897.1|204047.8|203897.8|204043.4|203893.4|9
1641795330000|2022-01-10 06:15:30|204047.5|203897.5|204049.5|203899.5|204049.5|203899.5|204047.5|203897.5|6
1641795340000|2022-01-10 06:15:40|204037.4|203887.4|204048.5|203898.5|204048.5|203898.5|204037.4|203887.4|8
1641795350000|2022-01-10 06:15:50|204048.8|203898.8|204033.5|203883.5|204049.4|203899.4|204032.3|203882.3|9
1641795360000|2022-01-10 06:16:00|204037.3|203887.3|204040.1|203890.1|204046.1|203896.1|204037.3|203887.3|11
1641795370000|2022-01-10 06:16:10|204041.2|203891.2|204043.4|203893.4|204043.8|203893.8|204041.2|203891.2|4
1641795380000|2022-01-10 06:16:20|204049|203899|204046.4|203896.4|204049|203899|204046|203896|6
1641795390000|2022-01-10 06:16:30|204046.5|203896.5|204030.3|203880.3|204046.5|203896.5|204022.5|203872.5|20
1641795400000|2022-01-10 06:16:40|204030.8|203880.8|204029|203879|204032.8|203882.8|204026.5|203876.5|17
1641795410000|2022-01-10 06:16:50|204028.6|203878.6|204027.6|203877.6|204028.9|203878.9|204027.6|203877.6|11
1641795420000|2022-01-10 06:17:00|204028|203878|204033.4|203883.4|204044.1|203894.1|204028|203878|22
1641795430000|2022-01-10 06:17:10|204035.9|203885.9|204036.3|203886.3|204036.9|203886.9|204035.9|203885.9|6
1641795440000|2022-01-10 06:17:20|204036.4|203886.4|204030.7|203880.7|204036.6|203886.6|204028.3|203878.3|18
1641795450000|2022-01-10 06:17:30|204028.4|203878.4|204029.7|203879.7|204031.8|203881.8|204028.4|203878.4|9
1641795460000|2022-01-10 06:17:40|204029.1|203879.1|204030.8|203880.8|204031.1|203881.1|204029|203879|11
1641795470000|2022-01-10 06:17:50|204030.4|203880.4|204029.3|203879.3|204030.4|203880.4|204029.1|203879.1|5
1641795480000|2022-01-10 06:18:00|204029.9|203879.9|204027.6|203877.6|204039.9|203889.9|204023.9|203873.9|15
1641795490000|2022-01-10 06:18:10|204028.8|203878.8|204028.7|203878.7|204032.3|203882.3|204026.3|203876.3|21
1641795500000|2022-01-10 06:18:20|204028.9|203878.9|204029.5|203879.5|204029.5|203879.5|204028.7|203878.7|6
1641795510000|2022-01-10 06:18:30|204029.4|203879.4|204037|203887|204037|203887|204023.5|203873.5|14
1641795520000|2022-01-10 06:18:40|204027|203877|204033.3|203883.3|204045.1|203895.1|204027|203877|16
1641795530000|2022-01-10 06:18:50|204033.5|203883.5|204031.8|203881.8|204033.5|203883.5|204031.1|203881.1|8
1641795540000|2022-01-10 06:19:00|204030.8|203880.8|204033.3|203883.3|204033.4|203883.4|204030.5|203880.5|12
1641795550000|2022-01-10 06:19:10|204032.9|203882.9|204028.9|203878.9|204032.9|203882.9|204028.7|203878.7|10
1641795560000|2022-01-10 06:19:20|204029.2|203879.2|204027.4|203877.4|204029.5|203879.5|204026.6|203876.6|5
1641795570000|2022-01-10 06:19:30|204027.8|203877.8|204028.9|203878.9|204030.4|203880.4|204026.7|203876.7|11
1641795580000|2022-01-10 06:19:40|204029.6|203879.6|204029.8|203879.8|204030.2|203880.2|204028.9|203878.9|7
1641795590000|2022-01-10 06:19:50|204029.9|203879.9|204025.3|203875.3|204029.9|203879.9|204025.3|203875.3|13
1641795600000|2022-01-10 06:20:00|204025.7|203875.7|204026|203876|204027.5|203877.5|204025.4|203875.4|13
1641795610000|2022-01-10 06:20:10|204025.9|203875.9|204052.2|203902.2|204052.2|203902.2|204024.5|203874.5|20
1641795620000|2022-01-10 06:20:20|204052.5|203902.5|204048.6|203898.6|204052.5|203902.5|204047.8|203897.8|15
1641795630000|2022-01-10 06:20:30|204049.1|203899.1|204031.6|203881.6|204049.1|203899.1|204020.1|203870.1|11
1641795640000|2022-01-10 06:20:40|204028.5|203878.5|204031.7|203881.7|204031.7|203881.7|204027|203877|10
1641795650000|2022-01-10 06:20:50|204031.6|203881.6|204047|203897|204047|203897|204031.2|203881.2|9
1641795660000|2022-01-10 06:21:00|204048|203898|204066|203916|204069.4|203919.4|204045.6|203895.6|18
1641795670000|2022-01-10 06:21:10|204066.7|203916.7|204069.6|203919.6|204072.2|203922.2|204066.7|203916.7|14
1641795680000|2022-01-10 06:21:20|204069.7|203919.7|204070.6|203920.6|204071.3|203921.3|204067.1|203917.1|11
1641795690000|2022-01-10 06:21:30|204070|203920|204076.3|203926.3|204077.1|203927.1|204069.5|203919.5|15
1641795700000|2022-01-10 06:21:40|204076.1|203926.1|204085.9|203935.9|204085.9|203935.9|204074.9|203924.9|13
1641795710000|2022-01-10 06:21:50|204086|203936|204087.3|203937.3|204087.6|203937.6|204084.7|203934.7|16
1641795720000|2022-01-10 06:22:00|204087.4|203937.4|204088.7|203938.7|204088.7|203938.7|204087.4|203937.4|9
1641795730000|2022-01-10 06:22:10|204088.5|203938.5|204089.9|203939.9|204091.5|203941.5|204086.6|203936.6|13
1641795740000|2022-01-10 06:22:20|204090|203940|204089.9|203939.9|204090.1|203940.1|204086.2|203936.2|8
1641795750000|2022-01-10 06:22:30|204089.5|203939.5|204090.9|203940.9|204091.2|203941.2|204089|203939|9
1641795760000|2022-01-10 06:22:40|204091.1|203941.1|204091.8|203941.8|204092.1|203942.1|204090|203940|7
1641795770000|2022-01-10 06:22:50|204092.2|203942.2|204095.1|203945.1|204101.6|203951.6|204089.4|203939.4|6
1641795780000|2022-01-10 06:23:00|204094.8|203944.8|204093.3|203943.3|204094.8|203944.8|204093.1|203943.1|10
1641795790000|2022-01-10 06:23:10|204085.8|203935.8|204078.7|203928.7|204088.1|203938.1|204078.1|203928.1|20
1641795800000|2022-01-10 06:23:20|204078.8|203928.8|204079.6|203929.6|204080.2|203930.2|204078.8|203928.8|8
1641795810000|2022-01-10 06:23:30|204079.4|203929.4|204076.7|203926.7|204085.2|203935.2|204076.1|203926.1|18
1641795820000|2022-01-10 06:23:40|204071.8|203921.8|204076.9|203926.9|204076.9|203926.9|204071.3|203921.3|12
1641795830000|2022-01-10 06:23:50|204076.1|203926.1|204076.1|203926.1|204076.9|203926.9|204075.7|203925.7|4
1641795840000|2022-01-10 06:24:00|204076.9|203926.9|204058.2|203908.2|204087.4|203937.4|204058.2|203908.2|21
1641795850000|2022-01-10 06:24:10|204067.8|203917.8|204085.6|203935.6|204092.9|203942.9|204059|203909|21
1641795860000|2022-01-10 06:24:20|204073.9|203923.9|204074.2|203924.2|204080.3|203930.3|204073.9|203923.9|13
1641795870000|2022-01-10 06:24:30|204075.9|203925.9|204080.6|203930.6|204082|203932|204074.8|203924.8|11
1641795880000|2022-01-10 06:24:40|204078.9|203928.9|204085.9|203935.9|204088.8|203938.8|204077.7|203927.7|10
1641795890000|2022-01-10 06:24:50|204084.6|203934.6|204072.2|203922.2|204084.6|203934.6|204072.2|203922.2|7
1641795900000|2022-01-10 06:25:00|204071.8|203921.8|204086.8|203936.8|204091.4|203941.4|204068.8|203918.8|16
1641795910000|2022-01-10 06:25:10|204089.9|203939.9|204088.6|203938.6|204089.9|203939.9|204076.6|203926.6|16
1641795920000|2022-01-10 06:25:20|204091.6|203941.6|204090.8|203940.8|204091.6|203941.6|204086|203936|13
1641795930000|2022-01-10 06:25:30|204090.9|203940.9|204089.6|203939.6|204090.9|203940.9|204086.2|203936.2|11
1641795940000|2022-01-10 06:25:40|204088.2|203938.2|204093.8|203943.8|204095.1|203945.1|204085.2|203935.2|10
1641795950000|2022-01-10 06:25:50|204095.5|203945.5|204091.1|203941.1|204099.8|203949.8|204090.6|203940.6|12
1641795960000|2022-01-10 06:26:00|204089.5|203939.5|204115.4|203965.4|204131.3|203981.3|204086.1|203936.1|26
1641795970000|2022-01-10 06:26:10|204118.4|203968.4|204119.7|203969.7|204122.1|203972.1|204114.4|203964.4|22
1641795980000|2022-01-10 06:26:20|204120|203970|204117.8|203967.8|204123.3|203973.3|204116.7|203966.7|19
1641795990000|2022-01-10 06:26:30|204118.7|203968.7|204117|203967|204120.1|203970.1|204117|203967|20
1641796000000|2022-01-10 06:26:40|204117.7|203967.7|204120.8|203970.8|204121.8|203971.8|204117.7|203967.7|14
1641796010000|2022-01-10 06:26:50|204117.3|203967.3|204135.2|203985.2|204143.6|203993.6|204116|203966|15
1641796020000|2022-01-10 06:27:00|204137.7|203987.7|204118.6|203968.6|204137.7|203987.7|204113.2|203963.2|15
1641796030000|2022-01-10 06:27:10|204119.6|203969.6|204119.7|203969.7|204125.9|203975.9|204118|203968|18
1641796040000|2022-01-10 06:27:20|204119.8|203969.8|204124.7|203974.7|204127.7|203977.7|204119.8|203969.8|16
1641796050000|2022-01-10 06:27:30|204126.1|203976.1|204132.2|203982.2|204132.2|203982.2|204122.3|203972.3|16
1641796060000|2022-01-10 06:27:40|204125.9|203975.9|204151|204001|204151|204001|204124.2|203974.2|26
1641796070000|2022-01-10 06:27:50|204128.2|203978.2|204127.3|203977.3|204137.2|203987.2|204126.6|203976.6|20
1641796080000|2022-01-10 06:28:00|204129.9|203979.9|204130.3|203980.3|204131.6|203981.6|204128.1|203978.1|17
1641796090000|2022-01-10 06:28:10|204131.5|203981.5|204119.7|203969.7|204136.2|203986.2|204118|203968|20
1641796100000|2022-01-10 06:28:20|204119.8|203969.8|204127.9|203977.9|204127.9|203977.9|204118.4|203968.4|15
1641796110000|2022-01-10 06:28:30|204123.8|203973.8|204110|203960|204126.7|203976.7|204110|203960|21
1641796120000|2022-01-10 06:28:40|204111.1|203961.1|204110.9|203960.9|204115.4|203965.4|204110.3|203960.3|23
1641796130000|2022-01-10 06:28:50|204111.3|203961.3|204114.3|203964.3|204115.2|203965.2|204110.4|203960.4|17
1641796140000|2022-01-10 06:29:00|204114.9|203964.9|204115.9|203965.9|204119.2|203969.2|204114.3|203964.3|16
1641796150000|2022-01-10 06:29:10|204114.9|203964.9|204110.2|203960.2|204118.5|203968.5|204109.2|203959.2|26
1641796160000|2022-01-10 06:29:20|204110.7|203960.7|204112.3|203962.3|204112.3|203962.3|204106.4|203956.4|19
1641796170000|2022-01-10 06:29:30|204113.4|203963.4|204106.6|203956.6|204113.5|203963.5|204106.1|203956.1|16
1641796180000|2022-01-10 06:29:40|204107|203957|204111.3|203961.3|204113|203963|204107|203957|13
1641796190000|2022-01-10 06:29:50|204108.9|203958.9|204117.3|203967.3|204117.3|203967.3|204108.7|203958.7|14
1641796200000|2022-01-10 06:30:00|204116.5|203966.5|204081.9|203931.9|204116.5|203966.5|204075.3|203925.3|28
1641796210000|2022-01-10 06:30:10|204083.5|203933.5|204076.2|203926.2|204096.1|203946.1|204073.1|203923.1|25
1641796220000|2022-01-10 06:30:20|204072.2|203922.2|204076.8|203926.8|204078.4|203928.4|204070.9|203920.9|17
1641796230000|2022-01-10 06:30:30|204075.8|203925.8|204079.6|203929.6|204090.8|203940.8|204072.7|203922.7|21
1641796240000|2022-01-10 06:30:40|204081|203931|204080.2|203930.2|204086.8|203936.8|204080|203930|18
1641796250000|2022-01-10 06:30:50|204083.9|203933.9|204081.4|203931.4|204089.9|203939.9|204081.4|203931.4|15
1641796260000|2022-01-10 06:31:00|204079|203929|204098.2|203948.2|204098.2|203948.2|204067|203917|19
1641796270000|2022-01-10 06:31:10|204084|203934|204086.3|203936.3|204097.8|203947.8|204079.9|203929.9|20
1641796280000|2022-01-10 06:31:20|204081|203931|204087.3|203937.3|204087.3|203937.3|204080.6|203930.6|10
1641796290000|2022-01-10 06:31:30|204088.2|203938.2|204090|203940|204098.3|203948.3|204086.5|203936.5|13
1641796300000|2022-01-10 06:31:40|204088.8|203938.8|204086.2|203936.2|204089.3|203939.3|204083.7|203933.7|10
1641796310000|2022-01-10 06:31:50|204086|203936|204091.2|203941.2|204092.5|203942.5|204086|203936|7
1641796320000|2022-01-10 06:32:00|204096.8|203946.8|204093.3|203943.3|204096.8|203946.8|204085.8|203935.8|13
1641796330000|2022-01-10 06:32:10|204095.8|203945.8|204094.2|203944.2|204096|203946|204089.7|203939.7|14
1641796340000|2022-01-10 06:32:20|204090.7|203940.7|204089|203939|204094.9|203944.9|204088.5|203938.5|18
1641796350000|2022-01-10 06:32:30|204091.7|203941.7|204091|203941|204092.1|203942.1|204087.5|203937.5|10
1641796360000|2022-01-10 06:32:40|204091.1|203941.1|204089.8|203939.8|204092.1|203942.1|204089.8|203939.8|13
1641796370000|2022-01-10 06:32:50|204090|203940|204100.9|203950.9|204100.9|203950.9|204089|203939|8
1641796380000|2022-01-10 06:33:00|204097.3|203947.3|204086.3|203936.3|204097.3|203947.3|204086.3|203936.3|14
1641796390000|2022-01-10 06:33:10|204088.3|203938.3|204093.5|203943.5|204102.6|203952.6|204083.6|203933.6|11
1641796400000|2022-01-10 06:33:20|204107.9|203957.9|204092.7|203942.7|204107.9|203957.9|204088.5|203938.5|18
1641796410000|2022-01-10 06:33:30|204091.3|203941.3|204089.2|203939.2|204091.3|203941.3|204077.4|203927.4|19
1641796420000|2022-01-10 06:33:40|204086.8|203936.8|204088.4|203938.4|204091.4|203941.4|204085.9|203935.9|13
1641796430000|2022-01-10 06:33:50|204091.6|203941.6|204087.3|203937.3|204091.6|203941.6|204087.3|203937.3|7
1641796440000|2022-01-10 06:34:00|204082.4|203932.4|204081.2|203931.2|204088.2|203938.2|204080.8|203930.8|14
1641796450000|2022-01-10 06:34:10|204084.1|203934.1|204096.2|203946.2|204098.9|203948.9|204084.1|203934.1|18
1641796460000|2022-01-10 06:34:20|204096.6|203946.6|204095.5|203945.5|204096.6|203946.6|204087.4|203937.4|12
1641796470000|2022-01-10 06:34:30|204095.4|203945.4|204091.3|203941.3|204096.9|203946.9|204088.5|203938.5|13
1641796480000|2022-01-10 06:34:40|204090.6|203940.6|204086.5|203936.5|204101.4|203951.4|204068.9|203918.9|29
1641796490000|2022-01-10 06:34:50|204077|203927|204081|203931|204084.4|203934.4|204074.9|203924.9|20
1641796500000|2022-01-10 06:35:00|204081.4|203931.4|204083.8|203933.8|204085.4|203935.4|204077.9|203927.9|13
1641796510000|2022-01-10 06:35:10|204083.7|203933.7|204077.8|203927.8|204085.9|203935.9|204075.9|203925.9|25
1641796520000|2022-01-10 06:35:20|204084.8|203934.8|204082.9|203932.9|204086.5|203936.5|204077|203927|23
1641796530000|2022-01-10 06:35:30|204072.5|203922.5|204078.2|203928.2|204082.2|203932.2|204066.9|203916.9|26
1641796540000|2022-01-10 06:35:40|204083|203933|204082.9|203932.9|204086.5|203936.5|204080.6|203930.6|12
1641796550000|2022-01-10 06:35:50|204083.1|203933.1|204085|203935|204085|203935|204080.6|203930.6|13
1641796560000|2022-01-10 06:36:00|204085.1|203935.1|204090.7|203940.7|204090.8|203940.8|204084.6|203934.6|15
1641796570000|2022-01-10 06:36:10|204090.5|203940.5|204088.3|203938.3|204094.9|203944.9|204072.3|203922.3|20
1641796580000|2022-01-10 06:36:20|204082.6|203932.6|204088.5|203938.5|204088.6|203938.6|204082.6|203932.6|12
1641796590000|2022-01-10 06:36:30|204088|203938|204087.7|203937.7|204090.2|203940.2|204083.7|203933.7|10
1641796600000|2022-01-10 06:36:40|204090.3|203940.3|204090.5|203940.5|204096.2|203946.2|204090.3|203940.3|9
1641796610000|2022-01-10 06:36:50|204089.9|203939.9|204081.5|203931.5|204096.5|203946.5|204081.5|203931.5|13
1641796620000|2022-01-10 06:37:00|204096.2|203946.2|204094.8|203944.8|204096.2|203946.2|204081.9|203931.9|9
1641796630000|2022-01-10 06:37:10|204090.6|203940.6|204081.6|203931.6|204094.9|203944.9|204074|203924|20
1641796640000|2022-01-10 06:37:20|204084.2|203934.2|204089.7|203939.7|204107.8|203957.8|204078.9|203928.9|15
1641796650000|2022-01-10 06:37:30|204094.2|203944.2|204078.2|203928.2|204094.2|203944.2|204075.8|203925.8|22
1641796660000|2022-01-10 06:37:40|204078.9|203928.9|204078.6|203928.6|204082.8|203932.8|204078.5|203928.5|22
1641796670000|2022-01-10 06:37:50|204080.2|203930.2|204079.7|203929.7|204088.2|203938.2|204078.4|203928.4|16
1641796680000|2022-01-10 06:38:00|204084.5|203934.5|204088.6|203938.6|204088.6|203938.6|204084.5|203934.5|8
1641796690000|2022-01-10 06:38:10|204088.5|203938.5|204085.6|203935.6|204089.3|203939.3|204085.6|203935.6|8
1641796700000|2022-01-10 06:38:20|204088.4|203938.4|204084|203934|204092|203942|204084|203934|11
1641796710000|2022-01-10 06:38:30|204091.7|203941.7|204091.2|203941.2|204110.5|203960.5|204083.7|203933.7|17
1641796720000|2022-01-10 06:38:40|204092.5|203942.5|204105.6|203955.6|204105.8|203955.8|204090.5|203940.5|22
1641796730000|2022-01-10 06:38:50|204102.4|203952.4|204101.3|203951.3|204105.1|203955.1|204098.3|203948.3|21
1641796740000|2022-01-10 06:39:00|204102|203952|204101.8|203951.8|204106.1|203956.1|204083.2|203933.2|30
1641796750000|2022-01-10 06:39:10|204100.3|203950.3|204092.7|203942.7|204103.9|203953.9|204092.6|203942.6|10
1641796760000|2022-01-10 06:39:20|204092.6|203942.6|204093.4|203943.4|204094.9|203944.9|204087.3|203937.3|21
1641796770000|2022-01-10 06:39:30|204092.9|203942.9|204093.9|203943.9|204095.6|203945.6|204091.6|203941.6|20
1641796780000|2022-01-10 06:39:40|204090.9|203940.9|204100.8|203950.8|204103.7|203953.7|204090.9|203940.9|14
1641796790000|2022-01-10 06:39:50|204100.6|203950.6|204087|203937|204103.1|203953.1|204086.9|203936.9|15
1641796800000|2022-01-10 06:40:00|204086.8|203936.8|204088.6|203938.6|204095.5|203945.5|204086.8|203936.8|23
1641796810000|2022-01-10 06:40:10|204094.3|203944.3|204094.5|203944.5|204095.5|203945.5|204090.8|203940.8|18
1641796820000|2022-01-10 06:40:20|204095.1|203945.1|204094.6|203944.6|204096.4|203946.4|204087.5|203937.5|13
1641796830000|2022-01-10 06:40:30|204096|203946|204094.6|203944.6|204104|203954|204073.5|203923.5|22
1641796840000|2022-01-10 06:40:40|204096.4|203946.4|204082.5|203932.5|204097.2|203947.2|204082.4|203932.4|23
1641796850000|2022-01-10 06:40:50|204082.3|203932.3|204094.3|203944.3|204096.6|203946.6|204081.6|203931.6|18
1641796860000|2022-01-10 06:41:00|204088.6|203938.6|204075.3|203925.3|204088.6|203938.6|204070.6|203920.6|25
1641796870000|2022-01-10 06:41:10|204076.5|203926.5|204081.5|203931.5|204083.8|203933.8|204073|203923|23
1641796880000|2022-01-10 06:41:20|204078.2|203928.2|204091|203941|204091.9|203941.9|204078.2|203928.2|18
1641796890000|2022-01-10 06:41:30|204091.4|203941.4|204088.2|203938.2|204091.8|203941.8|204085.4|203935.4|19
1641796900000|2022-01-10 06:41:40|204088.3|203938.3|204090.1|203940.1|204098.1|203948.1|204086.7|203936.7|23
1641796910000|2022-01-10 06:41:50|204087.7|203937.7|204086|203936|204088.8|203938.8|204081.5|203931.5|21
1641796920000|2022-01-10 06:42:00|204085.9|203935.9|204087|203937|204090.1|203940.1|204080|203930|22
1641796930000|2022-01-10 06:42:10|204087.3|203937.3|204085.5|203935.5|204088.9|203938.9|204083.4|203933.4|18
1641796940000|2022-01-10 06:42:20|204085.3|203935.3|204067.6|203917.6|204085.3|203935.3|204067.3|203917.3|23
1641796950000|2022-01-10 06:42:30|204068|203918|204064.2|203914.2|204068|203918|204063.9|203913.9|24
1641796960000|2022-01-10 06:42:40|204063|203913|204065.7|203915.7|204067.3|203917.3|204063|203913|13
1641796970000|2022-01-10 06:42:50|204066.5|203916.5|204071.2|203921.2|204077.5|203927.5|204066|203916|9
1641796980000|2022-01-10 06:43:00|204069.5|203919.5|204068.7|203918.7|204074.4|203924.4|204062.8|203912.8|17
1641796990000|2022-01-10 06:43:10|204066.5|203916.5|204067.9|203917.9|204069.7|203919.7|204063.1|203913.1|17
1641797000000|2022-01-10 06:43:20|204068.7|203918.7|204073.8|203923.8|204078.6|203928.6|204065.4|203915.4|16
1641797010000|2022-01-10 06:43:30|204074.3|203924.3|204072|203922|204077.4|203927.4|204070.7|203920.7|21
1641797020000|2022-01-10 06:43:40|204072.3|203922.3|204073.6|203923.6|204078.6|203928.6|204072.3|203922.3|12
1641797030000|2022-01-10 06:43:50|204073.8|203923.8|204076.2|203926.2|204077.3|203927.3|204072.3|203922.3|18
1641797040000|2022-01-10 06:44:00|204074.7|203924.7|204076.1|203926.1|204078.9|203928.9|204072.2|203922.2|21
1641797050000|2022-01-10 06:44:10|204075.4|203925.4|204076.3|203926.3|204076.6|203926.6|204075.3|203925.3|7
1641797060000|2022-01-10 06:44:20|204076.8|203926.8|204074.6|203924.6|204077.3|203927.3|204071.9|203921.9|13
1641797070000|2022-01-10 06:44:30|204077.8|203927.8|204074.3|203924.3|204077.8|203927.8|204072|203922|23
1641797080000|2022-01-10 06:44:40|204074.2|203924.2|204070.5|203920.5|204078.4|203928.4|204070.5|203920.5|18
1641797090000|2022-01-10 06:44:50|204068.9|203918.9|204069.6|203919.6|204071.7|203921.7|204068.9|203918.9|13
1641797100000|2022-01-10 06:45:00|204070.2|203920.2|204069.5|203919.5|204070.9|203920.9|204069.5|203919.5|10
1641797110000|2022-01-10 06:45:10|204070|203920|204082.5|203932.5|204082.6|203932.6|204070|203920|10
1641797120000|2022-01-10 06:45:20|204078.5|203928.5|204067.7|203917.7|204078.5|203928.5|204067.7|203917.7|17
1641797130000|2022-01-10 06:45:30|204069.1|203919.1|204074.4|203924.4|204077.6|203927.6|204069.1|203919.1|10
1641797140000|2022-01-10 06:45:40|204074.7|203924.7|204073.1|203923.1|204075.6|203925.6|204073.1|203923.1|9
1641797150000|2022-01-10 06:45:50|204072.8|203922.8|204067.7|203917.7|204078.9|203928.9|204067.7|203917.7|18
1641797160000|2022-01-10 06:46:00|204067.9|203917.9|204068.7|203918.7|204069.7|203919.7|204062.5|203912.5|17
1641797170000|2022-01-10 06:46:10|204069.4|203919.4|204067.8|203917.8|204071.7|203921.7|204067.5|203917.5|12
1641797180000|2022-01-10 06:46:20|204064.3|203914.3|204074|203924|204074|203924|204064.3|203914.3|8
1641797190000|2022-01-10 06:46:30|204070.6|203920.6|204066.9|203916.9|204070.6|203920.6|204066.6|203916.6|9
1641797200000|2022-01-10 06:46:40|204067.8|203917.8|204069.1|203919.1|204069.2|203919.2|204067.6|203917.6|6
1641797210000|2022-01-10 06:46:50|204068.1|203918.1|204041.4|203891.4|204068.1|203918.1|204041.4|203891.4|24
1641797220000|2022-01-10 06:47:00|204053.2|203903.2|204052.6|203902.6|204059.2|203909.2|204050.2|203900.2|26
1641797230000|2022-01-10 06:47:10|204053.1|203903.1|204046|203896|204053.3|203903.3|204046|203896|12
1641797240000|2022-01-10 06:47:20|204049.7|203899.7|204049.4|203899.4|204050.1|203900.1|204045.9|203895.9|20
1641797250000|2022-01-10 06:47:30|204050.5|203900.5|204051.5|203901.5|204052.2|203902.2|204047.4|203897.4|20
1641797260000|2022-01-10 06:47:40|204051.4|203901.4|204052.5|203902.5|204052.5|203902.5|204051.1|203901.1|11
1641797270000|2022-01-10 06:47:50|204052.1|203902.1|204064.2|203914.2|204067.5|203917.5|204052.1|203902.1|9
1641797280000|2022-01-10 06:48:00|204062.1|203912.1|204052.5|203902.5|204062.3|203912.3|204052.5|203902.5|8
1641797290000|2022-01-10 06:48:10|204052.8|203902.8|204052.8|203902.8|204053.5|203903.5|204047.5|203897.5|12
1641797300000|2022-01-10 06:48:20|204052.7|203902.7|204061.7|203911.7|204064.2|203914.2|204049.8|203899.8|22
1641797310000|2022-01-10 06:48:30|204059.6|203909.6|204058.3|203908.3|204063.7|203913.7|204055.9|203905.9|18
1641797320000|2022-01-10 06:48:40|204056.6|203906.6|204056.5|203906.5|204061.9|203911.9|204056|203906|15
1641797330000|2022-01-10 06:48:50|204055.7|203905.7|204054.5|203904.5|204055.8|203905.8|204054.2|203904.2|10
1641797340000|2022-01-10 06:49:00|204054.3|203904.3|204048|203898|204069.2|203919.2|204048|203898|27
1641797350000|2022-01-10 06:49:10|204048.3|203898.3|204062.2|203912.2|204062.2|203912.2|204046.8|203896.8|17
1641797360000|2022-01-10 06:49:20|204063.7|203913.7|204061|203911|204063.7|203913.7|204057.4|203907.4|12
1641797370000|2022-01-10 06:49:30|204055.6|203905.6|204063.2|203913.2|204063.2|203913.2|204055.1|203905.1|13
1641797380000|2022-01-10 06:49:40|204064.2|203914.2|204048.1|203898.1|204064.2|203914.2|204048.1|203898.1|12
1641797390000|2022-01-10 06:49:50|204049.5|203899.5|204052.6|203902.6|204063.3|203913.3|204049.2|203899.2|15
1641797400000|2022-01-10 06:50:00|204051.4|203901.4|204040.7|203890.7|204051.4|203901.4|204030.1|203880.1|16
1641797410000|2022-01-10 06:50:10|204030.3|203880.3|204030.7|203880.7|204032.5|203882.5|204025.9|203875.9|20
1641797420000|2022-01-10 06:50:20|204030.9|203880.9|204033.3|203883.3|204038.5|203888.5|204030.7|203880.7|8
1641797430000|2022-01-10 06:50:30|204041.4|203891.4|204036.1|203886.1|204046.5|203896.5|204034.5|203884.5|10
1641797440000|2022-01-10 06:50:40|204035.1|203885.1|204035.3|203885.3|204035.4|203885.4|204030.9|203880.9|10
1641797450000|2022-01-10 06:50:50|204035.2|203885.2|204034.1|203884.1|204039.9|203889.9|204034.1|203884.1|8
1641797460000|2022-01-10 06:51:00|204033.6|203883.6|204029|203879|204035.8|203885.8|204028.3|203878.3|9
1641797470000|2022-01-10 06:51:10|204040.4|203890.4|204024.3|203874.3|204040.4|203890.4|204022.8|203872.8|20
1641797480000|2022-01-10 06:51:20|204022|203872|204028.9|203878.9|204032.7|203882.7|204021.9|203871.9|12
1641797490000|2022-01-10 06:51:30|204026.9|203876.9|204028.6|203878.6|204032.2|203882.2|204026|203876|14
1641797500000|2022-01-10 06:51:40|204025.8|203875.8|204027.3|203877.3|204030.9|203880.9|204025.2|203875.2|16
1641797510000|2022-01-10 06:51:50|204027.5|203877.5|204012.8|203862.8|204027.5|203877.5|204009.1|203859.1|18
1641797520000|2022-01-10 06:52:00|204011.5|203861.5|204031.8|203881.8|204037.7|203887.7|204011.2|203861.2|18
1641797530000|2022-01-10 06:52:10|204030|203880|204028.6|203878.6|204035|203885|204022.8|203872.8|17
1641797540000|2022-01-10 06:52:20|204028.8|203878.8|204031.1|203881.1|204036|203886|204028.8|203878.8|20
1641797550000|2022-01-10 06:52:30|204031.2|203881.2|204026.8|203876.8|204036.3|203886.3|204026.2|203876.2|15
1641797560000|2022-01-10 06:52:40|204027.2|203877.2|204030.9|203880.9|204035.7|203885.7|204027.1|203877.1|8
1641797570000|2022-01-10 06:52:50|204031.9|203881.9|204041.7|203891.7|204042.3|203892.3|204031.9|203881.9|5
1641797580000|2022-01-10 06:53:00|204038.1|203888.1|204037.9|203887.9|204039.8|203889.8|204037.9|203887.9|7
1641797590000|2022-01-10 06:53:10|204039.1|203889.1|204029.6|203879.6|204039.1|203889.1|204029.2|203879.2|12
1641797600000|2022-01-10 06:53:20|204029.7|203879.7|204027.7|203877.7|204029.9|203879.9|204020.1|203870.1|20
1641797610000|2022-01-10 06:53:30|204026.4|203876.4|204026.7|203876.7|204032|203882|204023.8|203873.8|19
1641797620000|2022-01-10 06:53:40|204025.9|203875.9|204022.2|203872.2|204028.7|203878.7|204021.9|203871.9|21
1641797630000|2022-01-10 06:53:50|204022.9|203872.9|204027.5|203877.5|204029.9|203879.9|204022.7|203872.7|9
1641797640000|2022-01-10 06:54:00|204026.9|203876.9|204022.4|203872.4|204027.2|203877.2|204021.5|203871.5|23
1641797650000|2022-01-10 06:54:10|204020.6|203870.6|204023.7|203873.7|204024|203874|204020.5|203870.5|14
1641797660000|2022-01-10 06:54:20|204024.1|203874.1|204026|203876|204032.9|203882.9|204023.7|203873.7|20
1641797670000|2022-01-10 06:54:30|204026.8|203876.8|204024.9|203874.9|204030.2|203880.2|204024.9|203874.9|12
1641797680000|2022-01-10 06:54:40|204025.1|203875.1|204035.3|203885.3|204035.3|203885.3|204025|203875|12
1641797690000|2022-01-10 06:54:50|204035.6|203885.6|204028.8|203878.8|204036.5|203886.5|204025.9|203875.9|13
1641797700000|2022-01-10 06:55:00|204026.4|203876.4|204030|203880|204036.8|203886.8|204024.2|203874.2|10
1641797710000|2022-01-10 06:55:10|204029.5|203879.5|204025.4|203875.4|204032|203882|204024.7|203874.7|19
1641797720000|2022-01-10 06:55:20|204025.6|203875.6|204026.6|203876.6|204027.9|203877.9|204021.6|203871.6|14
1641797730000|2022-01-10 06:55:30|204025.9|203875.9|204024.3|203874.3|204028|203878|204022.4|203872.4|13
1641797740000|2022-01-10 06:55:40|204025.7|203875.7|204024.2|203874.2|204025.7|203875.7|204022.8|203872.8|11
1641797750000|2022-01-10 06:55:50|204017.9|203867.9|204021.1|203871.1|204022.7|203872.7|204015.9|203865.9|15
1641797760000|2022-01-10 06:56:00|204020.8|203870.8|204017.2|203867.2|204021|203871|204013.8|203863.8|19
1641797770000|2022-01-10 06:56:10|204017.3|203867.3|204016.5|203866.5|204019.5|203869.5|204016.5|203866.5|16
1641797780000|2022-01-10 06:56:20|204016.4|203866.4|204029.5|203879.5|204029.5|203879.5|204016.4|203866.4|11
1641797790000|2022-01-10 06:56:30|204028.3|203878.3|204020.6|203870.6|204028.3|203878.3|204018.3|203868.3|23
1641797800000|2022-01-10 06:56:40|204020.3|203870.3|204018.2|203868.2|204020.6|203870.6|204018.2|203868.2|8
1641797810000|2022-01-10 06:56:50|204017.5|203867.5|204017.4|203867.4|204017.8|203867.8|204015.4|203865.4|7
1641797820000|2022-01-10 06:57:00|204014.1|203864.1|204015.8|203865.8|204024.4|203874.4|204014.1|203864.1|10
1641797830000|2022-01-10 06:57:10|204016|203866|204014.4|203864.4|204016.6|203866.6|204011.3|203861.3|15
1641797840000|2022-01-10 06:57:20|204014|203864|204016|203866|204016.8|203866.8|204011.8|203861.8|13
1641797850000|2022-01-10 06:57:30|204015.2|203865.2|204010.5|203860.5|204016.7|203866.7|204010.5|203860.5|13
1641797860000|2022-01-10 06:57:40|204011|203861|204015.9|203865.9|204021.2|203871.2|204010.7|203860.7|20
1641797870000|2022-01-10 06:57:50|204021.2|203871.2|204014.9|203864.9|204021.6|203871.6|204014.9|203864.9|19
1641797880000|2022-01-10 06:58:00|204016|203866|204016.5|203866.5|204020.8|203870.8|204016|203866|12
1641797890000|2022-01-10 06:58:10|204017.6|203867.6|204013.6|203863.6|204017.6|203867.6|204011.2|203861.2|13
1641797900000|2022-01-10 06:58:20|204013.2|203863.2|204018.5|203868.5|204027.8|203877.8|204013|203863|14
1641797910000|2022-01-10 06:58:30|204016.9|203866.9|204014.6|203864.6|204017.6|203867.6|204010.1|203860.1|20
1641797920000|2022-01-10 06:58:40|204011.2|203861.2|204008.6|203858.6|204011.8|203861.8|204007.5|203857.5|22
1641797930000|2022-01-10 06:58:50|204008.7|203858.7|204009.1|203859.1|204011.3|203861.3|204007|203857|16
1641797940000|2022-01-10 06:59:00|204008.7|203858.7|204007.8|203857.8|204019.6|203869.6|204007.3|203857.3|17
1641797950000|2022-01-10 06:59:10|204008|203858|204012|203862|204013.8|203863.8|204005.3|203855.3|22
1641797960000|2022-01-10 06:59:20|204009.9|203859.9|204008.1|203858.1|204011.5|203861.5|204006.4|203856.4|15
1641797970000|2022-01-10 06:59:30|204008.6|203858.6|204005.8|203855.8|204018.8|203868.8|204003.5|203853.5|19
1641797980000|2022-01-10 06:59:40|204005.4|203855.4|204006.9|203856.9|204008.4|203858.4|204005.3|203855.3|15
1641797990000|2022-01-10 06:59:50|204007|203857|204010.3|203860.3|204010.6|203860.6|204006.9|203856.9|15
1641798000000|2022-01-10 07:00:00|204010|203860|204027|203877|204033.7|203883.7|203998.5|203848.5|28
1641798010000|2022-01-10 07:00:10|204026.4|203876.4|203966.2|203816.2|204026.4|203876.4|203957.6|203807.6|36
1641798020000|2022-01-10 07:00:20|203968.1|203818.1|203964.7|203814.7|203968.1|203818.1|203960.6|203810.6|20
1641798030000|2022-01-10 07:00:30|203964.1|203814.1|203965.5|203815.5|203970.6|203820.6|203963.9|203813.9|21
1641798040000|2022-01-10 07:00:40|203963.2|203813.2|203963.1|203813.1|203966.5|203816.5|203963.1|203813.1|14
1641798050000|2022-01-10 07:00:50|203959.7|203809.7|203959.9|203809.9|203962.1|203812.1|203959.7|203809.7|17
1641798060000|2022-01-10 07:01:00|203965.7|203815.7|203970.1|203820.1|203982.1|203832.1|203965.7|203815.7|26
1641798070000|2022-01-10 07:01:10|203971.5|203821.5|203976.2|203826.2|203979.5|203829.5|203971.3|203821.3|19
1641798080000|2022-01-10 07:01:20|203976.3|203826.3|203982.6|203832.6|203984.7|203834.7|203976.3|203826.3|22
1641798090000|2022-01-10 07:01:30|203977.6|203827.6|203983.4|203833.4|203999.8|203849.8|203977.1|203827.1|24
1641798100000|2022-01-10 07:01:40|203982.1|203832.1|203983.2|203833.2|203987.2|203837.2|203974.8|203824.8|22
1641798110000|2022-01-10 07:01:50|203983.1|203833.1|203965.9|203815.9|203983.3|203833.3|203965.9|203815.9|21
1641798120000|2022-01-10 07:02:00|203958.5|203808.5|203961.1|203811.1|203977|203827|203958.2|203808.2|31
1641798130000|2022-01-10 07:02:10|203960.2|203810.2|203899|203749|203960.2|203810.2|203895.3|203745.3|33
1641798140000|2022-01-10 07:02:20|203899.7|203749.7|203936.1|203786.1|203942.4|203792.4|203899.7|203749.7|24
1641798150000|2022-01-10 07:02:30|203934.1|203784.1|203954.7|203804.7|203954.7|203804.7|203934.1|203784.1|24
1641798160000|2022-01-10 07:02:40|203954.9|203804.9|203952.1|203802.1|203954.9|203804.9|203944.7|203794.7|23
1641798170000|2022-01-10 07:02:50|203951.7|203801.7|203948.8|203798.8|203953.2|203803.2|203948.5|203798.5|8
1641798180000|2022-01-10 07:03:00|203948.9|203798.9|203919.5|203769.5|203949|203799|203910.2|203760.2|26
1641798190000|2022-01-10 07:03:10|203917.9|203767.9|203915.8|203765.8|203920.2|203770.2|203913.3|203763.3|17
1641798200000|2022-01-10 07:03:20|203922.7|203772.7|203915.9|203765.9|203922.7|203772.7|203915.9|203765.9|15
1641798210000|2022-01-10 07:03:30|203915.1|203765.1|203924.7|203774.7|203924.7|203774.7|203915.1|203765.1|9
1641798220000|2022-01-10 07:03:40|203923.4|203773.4|203923.9|203773.9|203926.8|203776.8|203914.9|203764.9|21
1641798230000|2022-01-10 07:03:50|203923.6|203773.6|203922.9|203772.9|203925.1|203775.1|203917.9|203767.9|15
1641798240000|2022-01-10 07:04:00|203923.6|203773.6|203956.4|203806.4|203982.6|203832.6|203923.6|203773.6|34
1641798250000|2022-01-10 07:04:10|203955.6|203805.6|203952.9|203802.9|203956.4|203806.4|203952.9|203802.9|22
1641798260000|2022-01-10 07:04:20|203953.2|203803.2|203954.7|203804.7|203955.2|203805.2|203953|203803|16
1641798270000|2022-01-10 07:04:30|203954.6|203804.6|203953|203803|203955|203805|203950.2|203800.2|22
1641798280000|2022-01-10 07:04:40|203954|203804|203955|203805|203956.7|203806.7|203954|203804|27
1641798290000|2022-01-10 07:04:50|203954.2|203804.2|203974.5|203824.5|203986.3|203836.3|203954|203804|21
1641798300000|2022-01-10 07:05:00|203983.4|203833.4|203916.5|203766.5|203988.7|203838.7|203915.9|203765.9|35
1641798310000|2022-01-10 07:05:10|203916.7|203766.7|203916.3|203766.3|203917.5|203767.5|203913.7|203763.7|22
1641798320000|2022-01-10 07:05:20|203916.4|203766.4|203915.7|203765.7|203918.9|203768.9|203914.1|203764.1|12
1641798330000|2022-01-10 07:05:30|203916.2|203766.2|203911.9|203761.9|203921.4|203771.4|203911.9|203761.9|20
1641798340000|2022-01-10 07:05:40|203911.1|203761.1|203916.3|203766.3|203917.8|203767.8|203911.1|203761.1|13
1641798350000|2022-01-10 07:05:50|203913.8|203763.8|203919.9|203769.9|203921.7|203771.7|203910.7|203760.7|15
1641798360000|2022-01-10 07:06:00|203919.1|203769.1|203909|203759|203919.1|203769.1|203909|203759|18
1641798370000|2022-01-10 07:06:10|203908.6|203758.6|203893.6|203743.6|203908.6|203758.6|203892.7|203742.7|17
1641798380000|2022-01-10 07:06:20|203893.8|203743.8|203911.2|203761.2|203915.3|203765.3|203893.8|203743.8|17
1641798390000|2022-01-10 07:06:30|203922.2|203772.2|203912.6|203762.6|203922.2|203772.2|203912.1|203762.1|24
1641798400000|2022-01-10 07:06:40|203912.9|203762.9|203909.8|203759.8|203912.9|203762.9|203907.9|203757.9|20
1641798410000|2022-01-10 07:06:50|203909.6|203759.6|203895.6|203745.6|203910|203760|203895|203745|23
1641798420000|2022-01-10 07:07:00|203895.2|203745.2|203893.4|203743.4|203903.3|203753.3|203891.8|203741.8|20
1641798430000|2022-01-10 07:07:10|203897.3|203747.3|203893.6|203743.6|203897.4|203747.4|203893.6|203743.6|21
1641798440000|2022-01-10 07:07:20|203893.9|203743.9|203896.4|203746.4|203896.4|203746.4|203893.8|203743.8|14
1641798450000|2022-01-10 07:07:30|203895.4|203745.4|203871|203721|203901|203751|203869.1|203719.1|20
1641798460000|2022-01-10 07:07:40|203871.6|203721.6|203838.2|203688.2|203876.5|203726.5|203831|203681|25
1641798470000|2022-01-10 07:07:50|203838.1|203688.1|203847.3|203697.3|203848.4|203698.4|203837.3|203687.3|27
1641798480000|2022-01-10 07:08:00|203847.5|203697.5|203886.2|203736.2|203890.6|203740.6|203847.5|203697.5|23
1641798490000|2022-01-10 07:08:10|203886.9|203736.9|203888.2|203738.2|203888.7|203738.7|203886.4|203736.4|16
1641798500000|2022-01-10 07:08:20|203888|203738|203885.5|203735.5|203889.1|203739.1|203880.4|203730.4|20
1641798510000|2022-01-10 07:08:30|203887.8|203737.8|203885.7|203735.7|203887.9|203737.9|203882.5|203732.5|18
1641798520000|2022-01-10 07:08:40|203885.3|203735.3|203886.1|203736.1|203886.2|203736.2|203877.5|203727.5|18
1641798530000|2022-01-10 07:08:50|203884.1|203734.1|203880.3|203730.3|203884.1|203734.1|203879.2|203729.2|11
1641798540000|2022-01-10 07:09:00|203881.4|203731.4|203883.4|203733.4|203885.5|203735.5|203881.1|203731.1|10
1641798550000|2022-01-10 07:09:10|203884.5|203734.5|203882.1|203732.1|203890.6|203740.6|203877.1|203727.1|16
1641798560000|2022-01-10 07:09:20|203883|203733|203892.9|203742.9|203895.1|203745.1|203876.4|203726.4|15
1641798570000|2022-01-10 07:09:30|203891.4|203741.4|203902.4|203752.4|203907.7|203757.7|203889|203739|23
1641798580000|2022-01-10 07:09:40|203901.7|203751.7|203888.9|203738.9|203904.9|203754.9|203887|203737|25
1641798590000|2022-01-10 07:09:50|203890.3|203740.3|203886.9|203736.9|203892.3|203742.3|203886.9|203736.9|28
1641798600000|2022-01-10 07:10:00|203885.8|203735.8|203884.6|203734.6|203887.4|203737.4|203879|203729|24
1641798610000|2022-01-10 07:10:10|203885.8|203735.8|203871.8|203721.8|203888.7|203738.7|203871.8|203721.8|24
1641798620000|2022-01-10 07:10:20|203875.3|203725.3|203899.2|203749.2|203899.2|203749.2|203874.3|203724.3|18
1641798630000|2022-01-10 07:10:30|203902|203752|203896.3|203746.3|203902|203752|203893.6|203743.6|23
1641798640000|2022-01-10 07:10:40|203896.1|203746.1|203897.7|203747.7|203899.6|203749.6|203890.9|203740.9|16
1641798650000|2022-01-10 07:10:50|203896.7|203746.7|203894.6|203744.6|203896.7|203746.7|203892.3|203742.3|14
1641798660000|2022-01-10 07:11:00|203894.7|203744.7|203906.3|203756.3|203916.7|203766.7|203893.9|203743.9|21
1641798670000|2022-01-10 07:11:10|203907.1|203757.1|203887.5|203737.5|203907.1|203757.1|203883.2|203733.2|25
1641798680000|2022-01-10 07:11:20|203884.5|203734.5|203886.8|203736.8|203889.5|203739.5|203878.7|203728.7|11
1641798690000|2022-01-10 07:11:30|203886.9|203736.9|203889.6|203739.6|203892.1|203742.1|203883.4|203733.4|21
1641798700000|2022-01-10 07:11:40|203887.2|203737.2|203884.9|203734.9|203890.8|203740.8|203884.1|203734.1|21
1641798710000|2022-01-10 07:11:50|203885|203735|203883.7|203733.7|203888.2|203738.2|203879.9|203729.9|18
1641798720000|2022-01-10 07:12:00|203883.6|203733.6|203893.1|203743.1|203894.7|203744.7|203883.6|203733.6|20
1641798730000|2022-01-10 07:12:10|203892.7|203742.7|203899.4|203749.4|203900.3|203750.3|203890.8|203740.8|19
1641798740000|2022-01-10 07:12:20|203899.1|203749.1|203897.3|203747.3|203899.1|203749.1|203895.3|203745.3|16
1641798750000|2022-01-10 07:12:30|203897.8|203747.8|203908.7|203758.7|203916.4|203766.4|203896.8|203746.8|23
1641798760000|2022-01-10 07:12:40|203907.2|203757.2|203906.7|203756.7|203911.3|203761.3|203905.7|203755.7|15
1641798770000|2022-01-10 07:12:50|203906.4|203756.4|203897.6|203747.6|203906.6|203756.6|203897.6|203747.6|14
1641798780000|2022-01-10 07:13:00|203898.3|203748.3|203902.5|203752.5|203903.8|203753.8|203898|203748|14
1641798790000|2022-01-10 07:13:10|203908|203758|203902|203752|203908|203758|203901.9|203751.9|11
1641798800000|2022-01-10 07:13:20|203904.5|203754.5|203902.5|203752.5|203909.4|203759.4|203902.5|203752.5|17
1641798810000|2022-01-10 07:13:30|203904.1|203754.1|203932|203782|203941.1|203791.1|203903.2|203753.2|20
1641798820000|2022-01-10 07:13:40|203931.4|203781.4|203936.2|203786.2|203940.7|203790.7|203930.9|203780.9|22
1641798830000|2022-01-10 07:13:50|203936.5|203786.5|203934.5|203784.5|203936.9|203786.9|203933.3|203783.3|12
1641798840000|2022-01-10 07:14:00|203933.6|203783.6|203918.5|203768.5|203933.9|203783.9|203916.4|203766.4|21
1641798850000|2022-01-10 07:14:10|203919.3|203769.3|203921.2|203771.2|203928.8|203778.8|203919.3|203769.3|16
1641798860000|2022-01-10 07:14:20|203921.3|203771.3|203926.5|203776.5|203927|203777|203919.1|203769.1|22
1641798870000|2022-01-10 07:14:30|203926.6|203776.6|203929.7|203779.7|203938.7|203788.7|203926|203776|15
1641798880000|2022-01-10 07:14:40|203930|203780|203946.2|203796.2|203947.8|203797.8|203928.2|203778.2|22
1641798890000|2022-01-10 07:14:50|203945.2|203795.2|203943.1|203793.1|203949.4|203799.4|203942.7|203792.7|16
1641798900000|2022-01-10 07:15:00|203942.9|203792.9|203934.4|203784.4|203943.1|203793.1|203931.5|203781.5|23
1641798910000|2022-01-10 07:15:10|203935.3|203785.3|203912.1|203762.1|203935.4|203785.4|203911.8|203761.8|28
1641798920000|2022-01-10 07:15:20|203918.2|203768.2|203913.7|203763.7|203918.2|203768.2|203909.3|203759.3|25
1641798930000|2022-01-10 07:15:30|203913.6|203763.6|203911.4|203761.4|203915.8|203765.8|203910.7|203760.7|15
1641798940000|2022-01-10 07:15:40|203911.8|203761.8|203885.9|203735.9|203912.4|203762.4|203880.4|203730.4|23
1641798950000|2022-01-10 07:15:50|203885.8|203735.8|203883.7|203733.7|203886.9|203736.9|203882.4|203732.4|16
1641798960000|2022-01-10 07:16:00|203883.5|203733.5|203881.1|203731.1|203883.6|203733.6|203878.5|203728.5|19
1641798970000|2022-01-10 07:16:10|203880.9|203730.9|203876.2|203726.2|203881.1|203731.1|203874.7|203724.7|14
1641798980000|2022-01-10 07:16:20|203875.4|203725.4|203875|203725|203875.8|203725.8|203873.8|203723.8|16
1641798990000|2022-01-10 07:16:30|203875.1|203725.1|203878.4|203728.4|203881.7|203731.7|203874.6|203724.6|14
1641799000000|2022-01-10 07:16:40|203877.4|203727.4|203862.3|203712.3|203877.4|203727.4|203857.1|203707.1|19
1641799010000|2022-01-10 07:16:50|203861.1|203711.1|203861.9|203711.9|203867.5|203717.5|203860.8|203710.8|27
1641799020000|2022-01-10 07:17:00|203861.7|203711.7|203875.3|203725.3|203879.4|203729.4|203861.1|203711.1|18
1641799030000|2022-01-10 07:17:10|203875.6|203725.6|203913.9|203763.9|203918.6|203768.6|203869.2|203719.2|18
1641799040000|2022-01-10 07:17:20|203916.5|203766.5|203915.2|203765.2|203917.9|203767.9|203911.8|203761.8|22
1641799050000|2022-01-10 07:17:30|203915|203765|203920.6|203770.6|203922.8|203772.8|203914|203764|13
1641799060000|2022-01-10 07:17:40|203918.6|203768.6|203921.7|203771.7|203921.7|203771.7|203918.1|203768.1|19
1641799070000|2022-01-10 07:17:50|203924|203774|203931.7|203781.7|203934.1|203784.1|203920.8|203770.8|23
1641799080000|2022-01-10 07:18:00|203932.7|203782.7|203946.4|203796.4|203948.1|203798.1|203926|203776|31
1641799090000|2022-01-10 07:18:10|203944|203794|203917.6|203767.6|203944|203794|203910.6|203760.6|30
1641799100000|2022-01-10 07:18:20|203917.7|203767.7|203923.3|203773.3|203931.5|203781.5|203915.7|203765.7|29
1641799110000|2022-01-10 07:18:30|203925.5|203775.5|203920.1|203770.1|203925.5|203775.5|203920|203770|21
1641799120000|2022-01-10 07:18:40|203921.7|203771.7|203921.9|203771.9|203924.5|203774.5|203920.5|203770.5|17
1641799130000|2022-01-10 07:18:50|203922.6|203772.6|203928.3|203778.3|203929.6|203779.6|203920.4|203770.4|23
1641799140000|2022-01-10 07:19:00|203927.6|203777.6|203924.2|203774.2|203927.6|203777.6|203920.9|203770.9|19
1641799150000|2022-01-10 07:19:10|203924.6|203774.6|203924.9|203774.9|203926.6|203776.6|203923.8|203773.8|16
1641799160000|2022-01-10 07:19:20|203924.2|203774.2|203930.6|203780.6|203941.4|203791.4|203923.6|203773.6|25
1641799170000|2022-01-10 07:19:30|203933.2|203783.2|203924.3|203774.3|203933.2|203783.2|203919.9|203769.9|25
1641799180000|2022-01-10 07:19:40|203924.6|203774.6|203921|203771|203924.7|203774.7|203919.4|203769.4|19
1641799190000|2022-01-10 07:19:50|203921.4|203771.4|203921.2|203771.2|203926.1|203776.1|203918.6|203768.6|16
1641799200000|2022-01-10 07:20:00|203916.5|203766.5|203911.9|203761.9|203927.9|203777.9|203911.9|203761.9|32
1641799210000|2022-01-10 07:20:10|203913.4|203763.4|203910.6|203760.6|203916.3|203766.3|203908.8|203758.8|24
1641799220000|2022-01-10 07:20:20|203910.2|203760.2|203914.4|203764.4|203920.8|203770.8|203908.2|203758.2|26
1641799230000|2022-01-10 07:20:30|203917.1|203767.1|203914.9|203764.9|203918.1|203768.1|203906.6|203756.6|23
1641799240000|2022-01-10 07:20:40|203915.4|203765.4|203921.9|203771.9|203925.5|203775.5|203914.5|203764.5|23
1641799250000|2022-01-10 07:20:50|203919.4|203769.4|203923.8|203773.8|203924|203774|203918.8|203768.8|21
1641799260000|2022-01-10 07:21:00|203925.1|203775.1|203929.6|203779.6|203932.4|203782.4|203922.3|203772.3|22
1641799270000|2022-01-10 07:21:10|203928|203778|203921.2|203771.2|203928.5|203778.5|203921.2|203771.2|26
1641799280000|2022-01-10 07:21:20|203921.7|203771.7|203918.2|203768.2|203923.4|203773.4|203916.3|203766.3|26
1641799290000|2022-01-10 07:21:30|203918.3|203768.3|203925|203775|203925.2|203775.2|203917.1|203767.1|24
1641799300000|2022-01-10 07:21:40|203928.9|203778.9|203923.4|203773.4|203936.2|203786.2|203920|203770|28
1641799310000|2022-01-10 07:21:50|203918.9|203768.9|203917.5|203767.5|203926.2|203776.2|203913.1|203763.1|29
1641799320000|2022-01-10 07:22:00|203917.8|203767.8|203915.7|203765.7|203919.8|203769.8|203912.6|203762.6|34
1641799330000|2022-01-10 07:22:10|203915|203765|203916.3|203766.3|203917.5|203767.5|203912.3|203762.3|28
1641799340000|2022-01-10 07:22:20|203916.5|203766.5|203914.4|203764.4|203916.5|203766.5|203913.4|203763.4|28
1641799350000|2022-01-10 07:22:30|203913.7|203763.7|203918.3|203768.3|203920.5|203770.5|203913.4|203763.4|22
1641799360000|2022-01-10 07:22:40|203917.8|203767.8|203919.2|203769.2|203931|203781|203915.1|203765.1|21
1641799370000|2022-01-10 07:22:50|203917.8|203767.8|203905.6|203755.6|203917.8|203767.8|203905.6|203755.6|30
1641799380000|2022-01-10 07:23:00|203909.8|203759.8|203916.3|203766.3|203925.4|203775.4|203905.2|203755.2|26
1641799390000|2022-01-10 07:23:10|203916.2|203766.2|203932.5|203782.5|203932.5|203782.5|203893.9|203743.9|37
1641799400000|2022-01-10 07:23:20|203932.6|203782.6|203921.1|203771.1|203933.7|203783.7|203904.6|203754.6|34
1641799410000|2022-01-10 07:23:30|203920|203770|203920.4|203770.4|203922.6|203772.6|203917.6|203767.6|20
1641799420000|2022-01-10 07:23:40|203921.3|203771.3|203925.8|203775.8|203927.1|203777.1|203921|203771|24
1641799430000|2022-01-10 07:23:50|203925.7|203775.7|203967.9|203817.9|203971.7|203821.7|203924.1|203774.1|30
1641799440000|2022-01-10 07:24:00|203969.4|203819.4|204032.1|203882.1|204039.1|203889.1|203966|203816|32
1641799450000|2022-01-10 07:24:10|204031.9|203881.9|204032.4|203882.4|204039.2|203889.2|204027.2|203877.2|33
1641799460000|2022-01-10 07:24:20|204033.7|203883.7|204032.7|203882.7|204035.9|203885.9|204028.2|203878.2|29
1641799470000|2022-01-10 07:24:30|204032.8|203882.8|204036.2|203886.2|204037.8|203887.8|204032|203882|30
1641799480000|2022-01-10 07:24:40|204037.7|203887.7|204033.2|203883.2|204045.6|203895.6|204029.1|203879.1|34
1641799490000|2022-01-10 07:24:50|204033.6|203883.6|204049.7|203899.7|204050|203900|204033.6|203883.6|35
1641799500000|2022-01-10 07:25:00|204046.8|203896.8|204047.2|203897.2|204049.2|203899.2|204044|203894|28
1641799510000|2022-01-10 07:25:10|204045.6|203895.6|204048.2|203898.2|204049|203899|204043.4|203893.4|24
1641799520000|2022-01-10 07:25:20|204047.9|203897.9|204078.4|203928.4|204079.1|203929.1|204047.9|203897.9|29
1641799530000|2022-01-10 07:25:30|204076.9|203926.9|204074.8|203924.8|204076.9|203926.9|204069.7|203919.7|23
1641799540000|2022-01-10 07:25:40|204075.1|203925.1|204068|203918|204075.3|203925.3|204067.7|203917.7|23
1641799550000|2022-01-10 07:25:50|204070|203920|204063.5|203913.5|204076.3|203926.3|204063.3|203913.3|29
1641799560000|2022-01-10 07:26:00|204065.2|203915.2|204082.6|203932.6|204090.8|203940.8|204064.9|203914.9|34
1641799570000|2022-01-10 07:26:10|204080.8|203930.8|204067.9|203917.9|204082.4|203932.4|204066.1|203916.1|33
1641799580000|2022-01-10 07:26:20|204069.4|203919.4|204070.8|203920.8|204071.4|203921.4|204066.6|203916.6|21
1641799590000|2022-01-10 07:26:30|204071.2|203921.2|204071.2|203921.2|204071.4|203921.4|204067.9|203917.9|21
1641799600000|2022-01-10 07:26:40|204072.2|203922.2|204062.5|203912.5|204083.6|203933.6|204062.5|203912.5|19
1641799610000|2022-01-10 07:26:50|204063.1|203913.1|204070.9|203920.9|204079.1|203929.1|204063.1|203913.1|23
1641799620000|2022-01-10 07:27:00|204072.3|203922.3|204074.2|203924.2|204078.2|203928.2|204070.7|203920.7|21
1641799630000|2022-01-10 07:27:10|204075|203925|204051.9|203901.9|204075|203925|204043.3|203893.3|37
1641799640000|2022-01-10 07:27:20|204050.3|203900.3|204060.7|203910.7|204063.6|203913.6|204025.1|203875.1|30
1641799650000|2022-01-10 07:27:30|204063.3|203913.3|204073|203923|204074.2|203924.2|204058.1|203908.1|29
1641799660000|2022-01-10 07:27:40|204069.7|203919.7|204011.8|203861.8|204070.5|203920.5|204010.7|203860.7|31
1641799670000|2022-01-10 07:27:50|204009.7|203859.7|204010.6|203860.6|204033.3|203883.3|204002|203852|33
1641799680000|2022-01-10 07:28:00|204015.1|203865.1|204023.2|203873.2|204026.2|203876.2|204007.3|203857.3|34
1641799690000|2022-01-10 07:28:10|204024.1|203874.1|204028.7|203878.7|204028.9|203878.9|204022.8|203872.8|28
1641799700000|2022-01-10 07:28:20|204028|203878|204022|203872|204036.3|203886.3|204022|203872|22
1641799710000|2022-01-10 07:28:30|204032.7|203882.7|204034|203884|204035.1|203885.1|204029.2|203879.2|28
1641799720000|2022-01-10 07:28:40|204033|203883|204032|203882|204034.4|203884.4|204030.2|203880.2|21
1641799730000|2022-01-10 07:28:50|204032.1|203882.1|204032.1|203882.1|204036.2|203886.2|204027.4|203877.4|27
1641799740000|2022-01-10 07:29:00|204031|203881|204033.3|203883.3|204039.4|203889.4|204028.3|203878.3|22
1641799750000|2022-01-10 07:29:10|204038.4|203888.4|204031.3|203881.3|204039.1|203889.1|204030.8|203880.8|25
1641799760000|2022-01-10 07:29:20|204028.6|203878.6|204029.8|203879.8|204033.2|203883.2|204026.2|203876.2|22
1641799770000|2022-01-10 07:29:30|204030.5|203880.5|204031.1|203881.1|204034.9|203884.9|204029.8|203879.8|19
1641799780000|2022-01-10 07:29:40|204031.2|203881.2|204028.8|203878.8|204032.3|203882.3|204028.4|203878.4|16
1641799790000|2022-01-10 07:29:50|204029.7|203879.7|204025.8|203875.8|204037.6|203887.6|204025.2|203875.2|15
1641799800000|2022-01-10 07:30:00|204028.6|203878.6|204021.4|203871.4|204028.6|203878.6|204021.1|203871.1|28
1641799810000|2022-01-10 07:30:10|204024.4|203874.4|204024.9|203874.9|204025.2|203875.2|204021|203871|19
1641799820000|2022-01-10 07:30:20|204028.2|203878.2|204032.5|203882.5|204037.9|203887.9|204025.5|203875.5|18
1641799830000|2022-01-10 07:30:30|204028.4|203878.4|204025.9|203875.9|204030.2|203880.2|204023.7|203873.7|25
1641799840000|2022-01-10 07:30:40|204027.7|203877.7|204024.7|203874.7|204035.2|203885.2|204023.7|203873.7|24
1641799850000|2022-01-10 07:30:50|204026.1|203876.1|204028|203878|204029.2|203879.2|204023.5|203873.5|20
1641799860000|2022-01-10 07:31:00|204027.2|203877.2|204023.2|203873.2|204030.6|203880.6|204023|203873|21
1641799870000|2022-01-10 07:31:10|204023.6|203873.6|203956|203806|204023.6|203873.6|203952.1|203802.1|33
1641799880000|2022-01-10 07:31:20|203958.7|203808.7|203957.2|203807.2|203958.7|203808.7|203955|203805|32
1641799890000|2022-01-10 07:31:30|203957.9|203807.9|203974.7|203824.7|203976.8|203826.8|203956.9|203806.9|31
1641799900000|2022-01-10 07:31:40|203972.5|203822.5|203974.7|203824.7|203976|203826|203971.5|203821.5|33
1641799910000|2022-01-10 07:31:50|203974.9|203824.9|203981.9|203831.9|203986.7|203836.7|203973.2|203823.2|35
1641799920000|2022-01-10 07:32:00|203981.3|203831.3|203990.8|203840.8|203990.8|203840.8|203980.8|203830.8|29
1641799930000|2022-01-10 07:32:10|203990.1|203840.1|204004.8|203854.8|204007.6|203857.6|203988.9|203838.9|30
1641799940000|2022-01-10 07:32:20|204003.4|203853.4|204005.3|203855.3|204007.5|203857.5|204001.9|203851.9|23
1641799950000|2022-01-10 07:32:30|204004|203854|204002.1|203852.1|204004.8|203854.8|203991.6|203841.6|29
1641799960000|2022-01-10 07:32:40|204001.2|203851.2|203999.1|203849.1|204004.1|203854.1|203997.5|203847.5|18
1641799970000|2022-01-10 07:32:50|204000.5|203850.5|204004.8|203854.8|204004.8|203854.8|203998.3|203848.3|22
1641799980000|2022-01-10 07:33:00|204002.8|203852.8|203999.9|203849.9|204004|203854|203998.6|203848.6|17
1641799990000|2022-01-10 07:33:10|204000.8|203850.8|203995.1|203845.1|204004.2|203854.2|203991.2|203841.2|18
1641800000000|2022-01-10 07:33:20|203995|203845|203995.8|203845.8|204004|203854|203995|203845|28
1641800010000|2022-01-10 07:33:30|204001.6|203851.6|203983|203833|204009|203859|203982.9|203832.9|31
1641800020000|2022-01-10 07:33:40|203981.9|203831.9|203980.6|203830.6|203987|203837|203973.5|203823.5|35
1641800030000|2022-01-10 07:33:50|203982.2|203832.2|203984.7|203834.7|203985.3|203835.3|203981.5|203831.5|25
1641800040000|2022-01-10 07:34:00|203983.7|203833.7|204000.7|203850.7|204002.1|203852.1|203983.7|203833.7|25
1641800050000|2022-01-10 07:34:10|204001.9|203851.9|204004|203854|204006.1|203856.1|203994.7|203844.7|25
1641800060000|2022-01-10 07:34:20|204005.2|203855.2|204012.6|203862.6|204012.6|203862.6|203999.6|203849.6|27
1641800070000|2022-01-10 07:34:30|204013.5|203863.5|204000.9|203850.9|204013.5|203863.5|203987.5|203837.5|33
1641800080000|2022-01-10 07:34:40|204002.6|203852.6|204004.3|203854.3|204010.5|203860.5|203998.1|203848.1|26
1641800090000|2022-01-10 07:34:50|204004.7|203854.7|203999.8|203849.8|204007.1|203857.1|203997.8|203847.8|25
1641800100000|2022-01-10 07:35:00|204000.6|203850.6|203976.5|203826.5|204000.6|203850.6|203975|203825|37
1641800110000|2022-01-10 07:35:10|203976.8|203826.8|203973.9|203823.9|203977.5|203827.5|203972.6|203822.6|25
1641800120000|2022-01-10 07:35:20|203973.3|203823.3|203980.2|203830.2|203980.7|203830.7|203972.6|203822.6|23
1641800130000|2022-01-10 07:35:30|203979.7|203829.7|203989.6|203839.6|203991|203841|203979.7|203829.7|27
1641800140000|2022-01-10 07:35:40|203993.1|203843.1|203990.7|203840.7|203993.1|203843.1|203988.6|203838.6|10
1641800150000|2022-01-10 07:35:50|203988.8|203838.8|203990.1|203840.1|203993.4|203843.4|203988.8|203838.8|19
1641800160000|2022-01-10 07:36:00|203989.6|203839.6|203988.1|203838.1|203990.2|203840.2|203982.7|203832.7|16
1641800170000|2022-01-10 07:36:10|203988.8|203838.8|203990.8|203840.8|204001.8|203851.8|203985.8|203835.8|21
1641800180000|2022-01-10 07:36:20|203989.9|203839.9|204010.2|203860.2|204010.3|203860.3|203988.7|203838.7|28
1641800190000|2022-01-10 07:36:30|204006.4|203856.4|203986.2|203836.2|204006.7|203856.7|203986.2|203836.2|22
1641800200000|2022-01-10 07:36:40|203984.1|203834.1|203983.8|203833.8|203988.1|203838.1|203979.9|203829.9|12
1641800210000|2022-01-10 07:36:50|203981.2|203831.2|203984|203834|203995.6|203845.6|203980.5|203830.5|17
1641800220000|2022-01-10 07:37:00|203986.4|203836.4|203991.6|203841.6|203992.2|203842.2|203986.3|203836.3|20
1641800230000|2022-01-10 07:37:10|203990.5|203840.5|204003.2|203853.2|204008.6|203858.6|203990.5|203840.5|29
1641800240000|2022-01-10 07:37:20|204005.6|203855.6|204003.8|203853.8|204010.5|203860.5|204001.6|203851.6|19
1641800250000|2022-01-10 07:37:30|204005.5|203855.5|203993.3|203843.3|204005.5|203855.5|203981.5|203831.5|23
1641800260000|2022-01-10 07:37:40|203993|203843|203996.5|203846.5|204005.1|203855.1|203990.4|203840.4|25
1641800270000|2022-01-10 07:37:50|203996.9|203846.9|203993.8|203843.8|204001.9|203851.9|203993|203843|24
1641800280000|2022-01-10 07:38:00|203990.9|203840.9|203993.6|203843.6|203993.6|203843.6|203987.9|203837.9|15
1641800290000|2022-01-10 07:38:10|203996.1|203846.1|203993.5|203843.5|203998.2|203848.2|203991.5|203841.5|22
1641800300000|2022-01-10 07:38:20|203993.2|203843.2|203988|203838|203997.8|203847.8|203981.7|203831.7|28
1641800310000|2022-01-10 07:38:30|203981.7|203831.7|203983.2|203833.2|203985.2|203835.2|203981.7|203831.7|19
1641800320000|2022-01-10 07:38:40|203984.9|203834.9|203988.6|203838.6|203988.6|203838.6|203982.3|203832.3|13
1641800330000|2022-01-10 07:38:50|203986.8|203836.8|203950.5|203800.5|203997.6|203847.6|203950.5|203800.5|24
1641800340000|2022-01-10 07:39:00|203957.7|203807.7|203957.5|203807.5|203959.1|203809.1|203950.6|203800.6|29
1641800350000|2022-01-10 07:39:10|203957.6|203807.6|203954.5|203804.5|203959.6|203809.6|203952.4|203802.4|30
1641800360000|2022-01-10 07:39:20|203953.6|203803.6|203883.9|203733.9|203955.4|203805.4|203883.9|203733.9|32
1641800370000|2022-01-10 07:39:30|203904.3|203754.3|203903.6|203753.6|203904.3|203754.3|203893.9|203743.9|19
1641800380000|2022-01-10 07:39:40|203901.9|203751.9|203898.3|203748.3|203903|203753|203897.6|203747.6|19
1641800390000|2022-01-10 07:39:50|203896.6|203746.6|203895.9|203745.9|203902.6|203752.6|203889.6|203739.6|23
1641800400000|2022-01-10 07:40:00|203893.8|203743.8|203906.3|203756.3|203914.3|203764.3|203893|203743|27
1641800410000|2022-01-10 07:40:10|203907.1|203757.1|203909.8|203759.8|203915.8|203765.8|203907.1|203757.1|25
1641800420000|2022-01-10 07:40:20|203910.4|203760.4|203906.5|203756.5|203911.5|203761.5|203905|203755|21
1641800430000|2022-01-10 07:40:30|203909.9|203759.9|203916.3|203766.3|203916.3|203766.3|203897.5|203747.5|26
1641800440000|2022-01-10 07:40:40|203916.6|203766.6|203903.7|203753.7|203916.6|203766.6|203903.7|203753.7|28
1641800450000|2022-01-10 07:40:50|203900.6|203750.6|203902.7|203752.7|203904.2|203754.2|203897.3|203747.3|23
1641800460000|2022-01-10 07:41:00|203901.9|203751.9|203895.6|203745.6|203905.6|203755.6|203894.1|203744.1|25
1641800470000|2022-01-10 07:41:10|203895.4|203745.4|203895|203745|203900.9|203750.9|203892.9|203742.9|23
1641800480000|2022-01-10 07:41:20|203894.6|203744.6|203892.9|203742.9|203895.3|203745.3|203891.6|203741.6|14
1641800490000|2022-01-10 07:41:30|203893.7|203743.7|203890.9|203740.9|203895.1|203745.1|203890|203740|16
1641800500000|2022-01-10 07:41:40|203890.7|203740.7|203892.9|203742.9|203892.9|203742.9|203888.1|203738.1|21
1641800510000|2022-01-10 07:41:50|203891.8|203741.8|203889.5|203739.5|203897.5|203747.5|203888.6|203738.6|19
1641800520000|2022-01-10 07:42:00|203890|203740|203894.6|203744.6|203904.3|203754.3|203890|203740|17
1641800530000|2022-01-10 07:42:10|203896.1|203746.1|203899.7|203749.7|203900.3|203750.3|203896.1|203746.1|16
1641800540000|2022-01-10 07:42:20|203900.1|203750.1|203914.6|203764.6|203916.8|203766.8|203900|203750|27
1641800550000|2022-01-10 07:42:30|203913.5|203763.5|203913.9|203763.9|203918.9|203768.9|203909.8|203759.8|16
1641800560000|2022-01-10 07:42:40|203915.5|203765.5|203908.8|203758.8|203915.5|203765.5|203908|203758|23
1641800570000|2022-01-10 07:42:50|203908.4|203758.4|203907.4|203757.4|203912.2|203762.2|203907.4|203757.4|14
1641800580000|2022-01-10 07:43:00|203908.5|203758.5|203895|203745|203909.7|203759.7|203888.5|203738.5|27
1641800590000|2022-01-10 07:43:10|203894|203744|203898.8|203748.8|203904|203754|203890|203740|15
1641800600000|2022-01-10 07:43:20|203901.2|203751.2|203906.8|203756.8|203908.1|203758.1|203893.1|203743.1|19
1641800610000|2022-01-10 07:43:30|203907.5|203757.5|203902.2|203752.2|203907.5|203757.5|203899.7|203749.7|19
1641800620000|2022-01-10 07:43:40|203901.1|203751.1|203901.3|203751.3|203904.3|203754.3|203896.9|203746.9|27
1641800630000|2022-01-10 07:43:50|203902.1|203752.1|203893.1|203743.1|203904.3|203754.3|203893.1|203743.1|27
1641800640000|2022-01-10 07:44:00|203893.7|203743.7|203894.6|203744.6|203895.9|203745.9|203892.6|203742.6|21
1641800650000|2022-01-10 07:44:10|203893.6|203743.6|203899.7|203749.7|203907.3|203757.3|203892.9|203742.9|20
1641800660000|2022-01-10 07:44:20|203900|203750|203911.7|203761.7|203913.2|203763.2|203898.3|203748.3|22
1641800670000|2022-01-10 07:44:30|203914.6|203764.6|203917|203767|203917|203767|203906.9|203756.9|28
1641800680000|2022-01-10 07:44:40|203916.2|203766.2|203918.6|203768.6|203918.6|203768.6|203898.2|203748.2|20
1641800690000|2022-01-10 07:44:50|203920.5|203770.5|203913.7|203763.7|203920.5|203770.5|203902.3|203752.3|15
1641800700000|2022-01-10 07:45:00|203912.6|203762.6|203893.6|203743.6|203918.3|203768.3|203882.9|203732.9|24
1641800710000|2022-01-10 07:45:10|203891.5|203741.5|203892.3|203742.3|203892.3|203742.3|203884.6|203734.6|21
1641800720000|2022-01-10 07:45:20|203892.6|203742.6|203888.2|203738.2|203900.2|203750.2|203886.6|203736.6|19
1641800730000|2022-01-10 07:45:30|203887.6|203737.6|203901.6|203751.6|203907.3|203757.3|203886.2|203736.2|23
1641800740000|2022-01-10 07:45:40|203900.2|203750.2|203886.1|203736.1|203906.3|203756.3|203884.2|203734.2|22
1641800750000|2022-01-10 07:45:50|203886.9|203736.9|203888.2|203738.2|203892.1|203742.1|203886|203736|23
1641800760000|2022-01-10 07:46:00|203887|203737|203884.1|203734.1|203890|203740|203879.3|203729.3|30
1641800770000|2022-01-10 07:46:10|203884.2|203734.2|203891.7|203741.7|203891.7|203741.7|203881.5|203731.5|15
1641800780000|2022-01-10 07:46:20|203890.4|203740.4|203886.8|203736.8|203890.8|203740.8|203886.7|203736.7|21
1641800790000|2022-01-10 07:46:30|203887.6|203737.6|203892.5|203742.5|203894.3|203744.3|203886.9|203736.9|11
1641800800000|2022-01-10 07:46:40|203893.1|203743.1|203889.8|203739.8|203899.2|203749.2|203887.2|203737.2|22
1641800810000|2022-01-10 07:46:50|203891|203741|203893.2|203743.2|203900.4|203750.4|203888.9|203738.9|18
1641800820000|2022-01-10 07:47:00|203893.6|203743.6|203907.7|203757.7|203915.6|203765.6|203884.8|203734.8|31
1641800830000|2022-01-10 07:47:10|203906.7|203756.7|203909|203759|203911.8|203761.8|203905.9|203755.9|17
1641800840000|2022-01-10 07:47:20|203915.9|203765.9|203914.1|203764.1|203919.9|203769.9|203910.3|203760.3|26
1641800850000|2022-01-10 07:47:30|203913.1|203763.1|203910.5|203760.5|203915.5|203765.5|203908.3|203758.3|18
1641800860000|2022-01-10 07:47:40|203911.3|203761.3|203913.6|203763.6|203917.1|203767.1|203909.1|203759.1|18
1641800870000|2022-01-10 07:47:50|203913.5|203763.5|203914.1|203764.1|203918.7|203768.7|203907.7|203757.7|25
1641800880000|2022-01-10 07:48:00|203917.3|203767.3|203914.8|203764.8|203917.7|203767.7|203908.2|203758.2|24
1641800890000|2022-01-10 07:48:10|203912.2|203762.2|203925.6|203775.6|203925.6|203775.6|203911.1|203761.1|20
1641800900000|2022-01-10 07:48:20|203922.8|203772.8|203923.4|203773.4|203923.4|203773.4|203918.2|203768.2|14
1641800910000|2022-01-10 07:48:30|203922.9|203772.9|203913.8|203763.8|203922.9|203772.9|203913.8|203763.8|13
1641800920000|2022-01-10 07:48:40|203914.7|203764.7|203919.2|203769.2|203923.5|203773.5|203904.4|203754.4|21
1641800930000|2022-01-10 07:48:50|203913.7|203763.7|203910.5|203760.5|203917.8|203767.8|203906.1|203756.1|17
1641800940000|2022-01-10 07:49:00|203910.2|203760.2|203912.8|203762.8|203916.6|203766.6|203910.1|203760.1|19
1641800950000|2022-01-10 07:49:10|203912.1|203762.1|203893.6|203743.6|203914.6|203764.6|203879.8|203729.8|24
1641800960000|2022-01-10 07:49:20|203889|203739|203894.8|203744.8|203897.2|203747.2|203887.2|203737.2|16
1641800970000|2022-01-10 07:49:30|203893.7|203743.7|203868.7|203718.7|203896.2|203746.2|203868.3|203718.3|27
1641800980000|2022-01-10 07:49:40|203870.2|203720.2|203884.2|203734.2|203895.8|203745.8|203870.2|203720.2|29
1641800990000|2022-01-10 07:49:50|203909.4|203759.4|203910.1|203760.1|203917.3|203767.3|203907.4|203757.4|24
1641801000000|2022-01-10 07:50:00|203919.5|203769.5|203914.4|203764.4|203919.5|203769.5|203911.9|203761.9|19
1641801010000|2022-01-10 07:50:10|203915.3|203765.3|203914.8|203764.8|203916.5|203766.5|203913.1|203763.1|14
1641801020000|2022-01-10 07:50:20|203914.3|203764.3|203947|203797|203955.1|203805.1|203914.3|203764.3|25
1641801030000|2022-01-10 07:50:30|203947.2|203797.2|203947.5|203797.5|203948.2|203798.2|203943.8|203793.8|22
1641801040000|2022-01-10 07:50:40|203947.3|203797.3|203968.2|203818.2|203974|203824|203947.2|203797.2|20
1641801050000|2022-01-10 07:50:50|203968.4|203818.4|203968.9|203818.9|203970.2|203820.2|203966.1|203816.1|15
1641801060000|2022-01-10 07:51:00|203967.2|203817.2|203977.7|203827.7|203986.1|203836.1|203960.2|203810.2|23
1641801070000|2022-01-10 07:51:10|203977.5|203827.5|203982.9|203832.9|203983.2|203833.2|203977.3|203827.3|12
1641801080000|2022-01-10 07:51:20|203980.9|203830.9|203981.8|203831.8|203987.8|203837.8|203980.7|203830.7|12
1641801090000|2022-01-10 07:51:30|203981.9|203831.9|203984.4|203834.4|203987.3|203837.3|203977.7|203827.7|16
1641801100000|2022-01-10 07:51:40|203985.1|203835.1|203982.7|203832.7|203985.1|203835.1|203982|203832|10
1641801110000|2022-01-10 07:51:50|203981.3|203831.3|203982.5|203832.5|203983.7|203833.7|203979.3|203829.3|14
1641801120000|2022-01-10 07:52:00|203981.7|203831.7|203955.9|203805.9|203986.4|203836.4|203955.9|203805.9|17
1641801130000|2022-01-10 07:52:10|203956.7|203806.7|203960.9|203810.9|203962.5|203812.5|203950.4|203800.4|24
1641801140000|2022-01-10 07:52:20|203960.5|203810.5|203958.2|203808.2|203960.5|203810.5|203956.4|203806.4|13
1641801150000|2022-01-10 07:52:30|203958.8|203808.8|203960|203810|203960.6|203810.6|203957.2|203807.2|13
1641801160000|2022-01-10 07:52:40|203959.2|203809.2|203957|203807|203959.2|203809.2|203955|203805|17
1641801170000|2022-01-10 07:52:50|203958.5|203808.5|203956.7|203806.7|203962.5|203812.5|203953.4|203803.4|16
1641801180000|2022-01-10 07:53:00|203957.3|203807.3|203959.3|203809.3|203960.6|203810.6|203954.5|203804.5|17
1641801190000|2022-01-10 07:53:10|203957.6|203807.6|203984.8|203834.8|203988.2|203838.2|203956.8|203806.8|28
1641801200000|2022-01-10 07:53:20|203984.9|203834.9|203986.1|203836.1|204001.5|203851.5|203982.1|203832.1|32
1641801210000|2022-01-10 07:53:30|203985.9|203835.9|203981|203831|203987|203837|203981|203831|28
1641801220000|2022-01-10 07:53:40|203981.4|203831.4|203979.7|203829.7|203981.9|203831.9|203978.2|203828.2|21
1641801230000|2022-01-10 07:53:50|203979.4|203829.4|203977.7|203827.7|203979.6|203829.6|203977.7|203827.7|15
1641801240000|2022-01-10 07:54:00|203978.3|203828.3|203978.5|203828.5|203979.2|203829.2|203977.7|203827.7|17
1641801250000|2022-01-10 07:54:10|203979.6|203829.6|203976.6|203826.6|203980.4|203830.4|203974.3|203824.3|19
1641801260000|2022-01-10 07:54:20|203977.5|203827.5|203977.3|203827.3|203979.8|203829.8|203977.2|203827.2|31
1641801270000|2022-01-10 07:54:30|203976.8|203826.8|203973|203823|203976.8|203826.8|203970.3|203820.3|21
1641801280000|2022-01-10 07:54:40|203972.6|203822.6|203976.4|203826.4|203981.6|203831.6|203971.7|203821.7|22
1641801290000|2022-01-10 07:54:50|203977.7|203827.7|203976.7|203826.7|203978.2|203828.2|203972.3|203822.3|23
1641801300000|2022-01-10 07:55:00|203982.5|203832.5|203979|203829|203990.6|203840.6|203973.1|203823.1|30
1641801310000|2022-01-10 07:55:10|203977.6|203827.6|203970.6|203820.6|203981.6|203831.6|203967.8|203817.8|29
1641801320000|2022-01-10 07:55:20|203970.7|203820.7|203958.7|203808.7|203971.7|203821.7|203952.1|203802.1|29
1641801330000|2022-01-10 07:55:30|203962|203812|203941.9|203791.9|203962.2|203812.2|203938.9|203788.9|33
1641801340000|2022-01-10 07:55:40|203942.6|203792.6|203942.7|203792.7|203945|203795|203938.8|203788.8|28
1641801350000|2022-01-10 07:55:50|203943.4|203793.4|203945|203795|203949|203799|203942.6|203792.6|26
1641801360000|2022-01-10 07:56:00|203944.7|203794.7|203933.8|203783.8|203946.9|203796.9|203933.8|203783.8|16
1641801370000|2022-01-10 07:56:10|203936.4|203786.4|203947.6|203797.6|203947.6|203797.6|203936.4|203786.4|16
1641801380000|2022-01-10 07:56:20|203947.1|203797.1|203937.8|203787.8|203947.9|203797.9|203937.8|203787.8|12
1641801390000|2022-01-10 07:56:30|203937.2|203787.2|203943.6|203793.6|203943.6|203793.6|203937.2|203787.2|15
1641801400000|2022-01-10 07:56:40|203946.2|203796.2|203948|203798|203948|203798|203946.2|203796.2|21
1641801410000|2022-01-10 07:56:50|203947.5|203797.5|203946.7|203796.7|203948.1|203798.1|203939.6|203789.6|20
1641801420000|2022-01-10 07:57:00|203947|203797|203971.7|203821.7|203981.8|203831.8|203942.9|203792.9|26
1641801430000|2022-01-10 07:57:10|203971.1|203821.1|203943.5|203793.5|203972.1|203822.1|203943.5|203793.5|23
1641801440000|2022-01-10 07:57:20|203947.8|203797.8|203941.2|203791.2|203950.1|203800.1|203939.4|203789.4|26
1641801450000|2022-01-10 07:57:30|203940.7|203790.7|203972.8|203822.8|203973.9|203823.9|203940.7|203790.7|20
1641801460000|2022-01-10 07:57:40|203974.2|203824.2|203977.7|203827.7|203978.8|203828.8|203965.8|203815.8|25
1641801470000|2022-01-10 07:57:50|203977.9|203827.9|204005.7|203855.7|204005.7|203855.7|203977.9|203827.9|35
1641801480000|2022-01-10 07:58:00|204005.9|203855.9|204008.7|203858.7|204009.5|203859.5|203997.5|203847.5|23
1641801490000|2022-01-10 07:58:10|204008.6|203858.6|204008|203858|204009.1|203859.1|204005|203855|16
1641801500000|2022-01-10 07:58:20|204008.6|203858.6|204033.1|203883.1|204034.1|203884.1|204008.6|203858.6|31
1641801510000|2022-01-10 07:58:30|204037.5|203887.5|204028.2|203878.2|204038.9|203888.9|204025.3|203875.3|29
1641801520000|2022-01-10 07:58:40|204028.7|203878.7|204053.6|203903.6|204059.4|203909.4|204025.7|203875.7|25
1641801530000|2022-01-10 07:58:50|204052|203902|204057.2|203907.2|204058.8|203908.8|204051.6|203901.6|27
1641801540000|2022-01-10 07:59:00|204056.7|203906.7|204059.2|203909.2|204066.5|203916.5|204056.2|203906.2|26
1641801550000|2022-01-10 07:59:10|204059.8|203909.8|204054|203904|204071.8|203921.8|204054|203904|24
1641801560000|2022-01-10 07:59:20|204038.8|203888.8|204031.4|203881.4|204050.6|203900.6|204029.3|203879.3|29
1641801570000|2022-01-10 07:59:30|204031.3|203881.3|204026.8|203876.8|204043.4|203893.4|204025.5|203875.5|19
1641801580000|2022-01-10 07:59:40|204027.4|203877.4|204025.9|203875.9|204029.2|203879.2|204025.9|203875.9|23
1641801590000|2022-01-10 07:59:50|204026.1|203876.1|204031.9|203881.9|204032.5|203882.5|204026.1|203876.1|18
1641801600000|2022-01-10 08:00:00|204032|203882|204028.8|203878.8|204035.1|203885.1|204022.3|203872.3|39
1641801610000|2022-01-10 08:00:10|204027.7|203877.7|204051.9|203901.9|204056.4|203906.4|204027.7|203877.7|37
1641801620000|2022-01-10 08:00:20|204053.5|203903.5|204054.6|203904.6|204054.7|203904.7|204050.2|203900.2|38
1641801630000|2022-01-10 08:00:30|204033.4|203883.4|204020.5|203870.5|204033.4|203883.4|204020.2|203870.2|35
1641801640000|2022-01-10 08:00:40|204020.2|203870.2|204022.6|203872.6|204029.1|203879.1|204017.9|203867.9|31
1641801650000|2022-01-10 08:00:50|204022.1|203872.1|204023.1|203873.1|204039.3|203889.3|204017.4|203867.4|36
1641801660000|2022-01-10 08:01:00|204023.2|203873.2|204040.6|203890.6|204041.5|203891.5|204023.2|203873.2|33
1641801670000|2022-01-10 08:01:10|204041.5|203891.5|204027.4|203877.4|204046.1|203896.1|204025.2|203875.2|29
1641801680000|2022-01-10 08:01:20|204027.6|203877.6|204011.6|203861.6|204028|203878|204009.8|203859.8|31
1641801690000|2022-01-10 08:01:30|204010.3|203860.3|204009.7|203859.7|204012.4|203862.4|204003.1|203853.1|27
1641801700000|2022-01-10 08:01:40|204009.5|203859.5|204016.3|203866.3|204022.6|203872.6|204008.8|203858.8|30
1641801710000|2022-01-10 08:01:50|204016.6|203866.6|204012|203862|204016.6|203866.6|204008|203858|28
1641801720000|2022-01-10 08:02:00|204011.8|203861.8|203991.4|203841.4|204011.8|203861.8|203982.5|203832.5|35
1641801730000|2022-01-10 08:02:10|203993.4|203843.4|204000.6|203850.6|204005.5|203855.5|203988.3|203838.3|28
1641801740000|2022-01-10 08:02:20|203997.6|203847.6|203994.8|203844.8|204004.2|203854.2|203987.3|203837.3|35
1641801750000|2022-01-10 08:02:30|203991.8|203841.8|204003|203853|204003|203853|203991.8|203841.8|27
1641801760000|2022-01-10 08:02:40|204003.1|203853.1|204015.1|203865.1|204017|203867|204001.8|203851.8|26
1641801770000|2022-01-10 08:02:50|204014.9|203864.9|203990.4|203840.4|204017.2|203867.2|203989.6|203839.6|29
1641801780000|2022-01-10 08:03:00|203991.4|203841.4|203980.1|203830.1|203991.4|203841.4|203977|203827|29
1641801790000|2022-01-10 08:03:10|203982.2|203832.2|203985.5|203835.5|203985.6|203835.6|203971.8|203821.8|23
1641801800000|2022-01-10 08:03:20|203987.1|203837.1|204000|203850|204001.3|203851.3|203983.8|203833.8|26
1641801810000|2022-01-10 08:03:30|204001|203851|204010.9|203860.9|204011.7|203861.7|203997|203847|28
1641801820000|2022-01-10 08:03:40|204011.2|203861.2|204013.3|203863.3|204014.3|203864.3|204010.1|203860.1|23
1641801830000|2022-01-10 08:03:50|204013.7|203863.7|204008.9|203858.9|204013.8|203863.8|204008.9|203858.9|21
1641801840000|2022-01-10 08:04:00|204008.4|203858.4|204011.8|203861.8|204011.8|203861.8|203987.1|203837.1|32
1641801850000|2022-01-10 08:04:10|204010.1|203860.1|204007.4|203857.4|204010.3|203860.3|204005.6|203855.6|26
1641801860000|2022-01-10 08:04:20|204006.5|203856.5|203999.4|203849.4|204011.1|203861.1|203997|203847|22
1641801870000|2022-01-10 08:04:30|204003.2|203853.2|203993.4|203843.4|204004.3|203854.3|203987.8|203837.8|28
1641801880000|2022-01-10 08:04:40|203993.2|203843.2|203991|203841|203995.1|203845.1|203985|203835|25
1641801890000|2022-01-10 08:04:50|203992.7|203842.7|203992.4|203842.4|203992.7|203842.7|203990.8|203840.8|26
1641801900000|2022-01-10 08:05:00|203991.8|203841.8|203983.3|203833.3|203993.4|203843.4|203980.5|203830.5|33
1641801910000|2022-01-10 08:05:10|203983.2|203833.2|203985.7|203835.7|203987.8|203837.8|203982.5|203832.5|25
1641801920000|2022-01-10 08:05:20|203986.5|203836.5|203985.4|203835.4|203987.2|203837.2|203979.6|203829.6|27
1641801930000|2022-01-10 08:05:30|203986.9|203836.9|203989.1|203839.1|203990.3|203840.3|203981.8|203831.8|33
1641801940000|2022-01-10 08:05:40|203989.4|203839.4|203995.6|203845.6|203997.6|203847.6|203989.3|203839.3|21
1641801950000|2022-01-10 08:05:50|203993.7|203843.7|203976.4|203826.4|203994|203844|203975.6|203825.6|34
1641801960000|2022-01-10 08:06:00|203978.6|203828.6|203983.3|203833.3|203987.3|203837.3|203978.6|203828.6|26
1641801970000|2022-01-10 08:06:10|203982.2|203832.2|203982.5|203832.5|203992.1|203842.1|203979.4|203829.4|28
1641801980000|2022-01-10 08:06:20|203978.7|203828.7|204016.9|203866.9|204033.8|203883.8|203978.7|203828.7|39
1641801990000|2022-01-10 08:06:30|204016.1|203866.1|204003.6|203853.6|204016.1|203866.1|203988.3|203838.3|31
1641802000000|2022-01-10 08:06:40|204018|203868|204021|203871|204021.2|203871.2|204001.6|203851.6|33
1641802010000|2022-01-10 08:06:50|204020.5|203870.5|204011.8|203861.8|204020.5|203870.5|204010|203860|26
1641802020000|2022-01-10 08:07:00|204012.6|203862.6|203991.6|203841.6|204014.6|203864.6|203989.6|203839.6|27
1641802030000|2022-01-10 08:07:10|203990.2|203840.2|203983.8|203833.8|204000|203850|203976.6|203826.6|27
1641802040000|2022-01-10 08:07:20|203985.2|203835.2|203979.1|203829.1|203986.5|203836.5|203979.1|203829.1|27
1641802050000|2022-01-10 08:07:30|203978.5|203828.5|203980.2|203830.2|203981|203831|203978.5|203828.5|17
1641802060000|2022-01-10 08:07:40|203980.7|203830.7|203974.6|203824.6|203981.6|203831.6|203971.6|203821.6|19
1641802070000|2022-01-10 08:07:50|203975.2|203825.2|203971.7|203821.7|203975.7|203825.7|203970.3|203820.3|21
1641802080000|2022-01-10 08:08:00|203972.1|203822.1|203986.6|203836.6|203986.6|203836.6|203969.5|203819.5|31
1641802090000|2022-01-10 08:08:10|203985.7|203835.7|203985|203835|203988.9|203838.9|203981.7|203831.7|24
1641802100000|2022-01-10 08:08:20|203984.3|203834.3|204003.3|203853.3|204006.3|203856.3|203984.3|203834.3|28
1641802110000|2022-01-10 08:08:30|204003.2|203853.2|203995.6|203845.6|204008.2|203858.2|203994.2|203844.2|24
1641802120000|2022-01-10 08:08:40|203996.6|203846.6|204003.2|203853.2|204004.8|203854.8|203996.6|203846.6|23
1641802130000|2022-01-10 08:08:50|204005.2|203855.2|204027.5|203877.5|204029.6|203879.6|204005.2|203855.2|26
1641802140000|2022-01-10 08:09:00|204027.8|203877.8|204015.6|203865.6|204027.8|203877.8|204013.8|203863.8|30
1641802150000|2022-01-10 08:09:10|204015.4|203865.4|204015.2|203865.2|204015.9|203865.9|204011.6|203861.6|18
1641802160000|2022-01-10 08:09:20|204014.6|203864.6|204020.8|203870.8|204021|203871|204014.6|203864.6|23
1641802170000|2022-01-10 08:09:30|204021.6|203871.6|204038|203888|204038|203888|204020.7|203870.7|35
1641802180000|2022-01-10 08:09:40|204036.1|203886.1|204036.7|203886.7|204037.8|203887.8|204035.1|203885.1|27
1641802190000|2022-01-10 08:09:50|204036.2|203886.2|204032.6|203882.6|204037.2|203887.2|204029.8|203879.8|29
1641802200000|2022-01-10 08:10:00|204034.1|203884.1|204013.1|203863.1|204036.1|203886.1|204009.1|203859.1|30
1641802210000|2022-01-10 08:10:10|204017.1|203867.1|204014.4|203864.4|204027|203877|204010.9|203860.9|33
1641802220000|2022-01-10 08:10:20|204011.4|203861.4|204012.8|203862.8|204014.7|203864.7|204011|203861|29
1641802230000|2022-01-10 08:10:30|204012.4|203862.4|204013.3|203863.3|204013.7|203863.7|204011.1|203861.1|25
1641802240000|2022-01-10 08:10:40|204011.4|203861.4|204028.4|203878.4|204028.9|203878.9|204010.9|203860.9|27
1641802250000|2022-01-10 08:10:50|204028.2|203878.2|204026.8|203876.8|204028.2|203878.2|204022.2|203872.2|21
1641802260000|2022-01-10 08:11:00|204025.9|203875.9|204027.6|203877.6|204029.3|203879.3|204025.6|203875.6|16
1641802270000|2022-01-10 08:11:10|204026.4|203876.4|204012.7|203862.7|204026.4|203876.4|204009.4|203859.4|22
1641802280000|2022-01-10 08:11:20|204013.3|203863.3|204021.8|203871.8|204024.5|203874.5|204013.3|203863.3|31
1641802290000|2022-01-10 08:11:30|204021.9|203871.9|204027.8|203877.8|204027.8|203877.8|204021.8|203871.8|26
1641802300000|2022-01-10 08:11:40|204027.6|203877.6|204032.8|203882.8|204036.3|203886.3|204027.6|203877.6|30
1641802310000|2022-01-10 08:11:50|204032.5|203882.5|204034.8|203884.8|204034.8|203884.8|204029.3|203879.3|21
1641802320000|2022-01-10 08:12:00|204034.6|203884.6|204031.9|203881.9|204037.4|203887.4|204030.1|203880.1|29
1641802330000|2022-01-10 08:12:10|204031.2|203881.2|204034.2|203884.2|204035.4|203885.4|204031.2|203881.2|21
1641802340000|2022-01-10 08:12:20|204033.8|203883.8|204032.4|203882.4|204039|203889|204028.3|203878.3|22
1641802350000|2022-01-10 08:12:30|204034.3|203884.3|204062.1|203912.1|204063.7|203913.7|204032.9|203882.9|34
1641802360000|2022-01-10 08:12:40|204064.8|203914.8|204060.5|203910.5|204065.8|203915.8|204057.4|203907.4|26
1641802370000|2022-01-10 08:12:50|204058.2|203908.2|204064.7|203914.7|204066.1|203916.1|204058.2|203908.2|24
1641802380000|2022-01-10 08:13:00|204066|203916|204093.6|203943.6|204097.6|203947.6|204064.9|203914.9|26
1641802390000|2022-01-10 08:13:10|204096.1|203946.1|204098.2|203948.2|204111.7|203961.7|204092|203942|28
1641802400000|2022-01-10 08:13:20|204097.7|203947.7|204097.6|203947.6|204105.5|203955.5|204094.8|203944.8|30
1641802410000|2022-01-10 08:13:30|204097.2|203947.2|204102.7|203952.7|204110.2|203960.2|204096.7|203946.7|30
1641802420000|2022-01-10 08:13:40|204103.6|203953.6|204105.5|203955.5|204105.5|203955.5|204099.3|203949.3|27
1641802430000|2022-01-10 08:13:50|204105.8|203955.8|204101.7|203951.7|204116.7|203966.7|204094.3|203944.3|31
1641802440000|2022-01-10 08:14:00|204104.9|203954.9|204103.2|203953.2|204104.9|203954.9|204096.6|203946.6|26
1641802450000|2022-01-10 08:14:10|204105|203955|204098.7|203948.7|204106.3|203956.3|204094.6|203944.6|23
1641802460000|2022-01-10 08:14:20|204098.2|203948.2|204095.1|203945.1|204101.5|203951.5|204092.3|203942.3|27
1641802470000|2022-01-10 08:14:30|204101|203951|204096.9|203946.9|204103.2|203953.2|204094.1|203944.1|23
1641802480000|2022-01-10 08:14:40|204094.9|203944.9|204101.7|203951.7|204101.7|203951.7|204094.9|203944.9|22
1641802490000|2022-01-10 08:14:50|204103.8|203953.8|204093.7|203943.7|204113.4|203963.4|204093.7|203943.7|26
1641802500000|2022-01-10 08:15:00|204095.4|203945.4|204099.1|203949.1|204107.2|203957.2|204093.7|203943.7|35
1641802510000|2022-01-10 08:15:10|204097.9|203947.9|204093.4|203943.4|204102.5|203952.5|204091|203941|34
1641802520000|2022-01-10 08:15:20|204093.6|203943.6|204097|203947|204109|203959|204091.8|203941.8|35
1641802530000|2022-01-10 08:15:30|204098.2|203948.2|204108.3|203958.3|204112.5|203962.5|204095.8|203945.8|27
1641802540000|2022-01-10 08:15:40|204106.4|203956.4|204125.7|203975.7|204136|203986|204106.4|203956.4|34
1641802550000|2022-01-10 08:15:50|204124.3|203974.3|204113|203963|204133.8|203983.8|204113|203963|26
1641802560000|2022-01-10 08:16:00|204114.5|203964.5|204111.4|203961.4|204126.5|203976.5|204111.4|203961.4|29
1641802570000|2022-01-10 08:16:10|204109|203959|204126.8|203976.8|204134|203984|204109|203959|29
1641802580000|2022-01-10 08:16:20|204122.7|203972.7|204127.9|203977.9|204129.5|203979.5|204122.7|203972.7|24
1641802590000|2022-01-10 08:16:30|204129|203979|204126.5|203976.5|204130.1|203980.1|204125.7|203975.7|28
1641802600000|2022-01-10 08:16:40|204126.4|203976.4|204136.5|203986.5|204136.5|203986.5|204125.4|203975.4|32
1641802610000|2022-01-10 08:16:50|204137.9|203987.9|204149.9|203999.9|204150.7|204000.7|204136.6|203986.6|24
1641802620000|2022-01-10 08:17:00|204148.2|203998.2|204150.4|204000.4|204155.3|204005.3|204148.2|203998.2|23
1641802630000|2022-01-10 08:17:10|204149.4|203999.4|204187.7|204037.7|204190.6|204040.6|204149.4|203999.4|28
1641802640000|2022-01-10 08:17:20|204188.4|204038.4|204196.2|204046.2|204202.9|204052.9|204187.2|204037.2|26
1641802650000|2022-01-10 08:17:30|204200.8|204050.8|204199.1|204049.1|204200.8|204050.8|204196.8|204046.8|27
1641802660000|2022-01-10 08:17:40|204185.1|204035.1|204183.1|204033.1|204185.1|204035.1|204177.1|204027.1|34
1641802670000|2022-01-10 08:17:50|204183.7|204033.7|204188|204038|204189.5|204039.5|204182.5|204032.5|27
1641802680000|2022-01-10 08:18:00|204188.4|204038.4|204190.9|204040.9|204190.9|204040.9|204187.9|204037.9|28
1641802690000|2022-01-10 08:18:10|204191|204041|204190.3|204040.3|204191.7|204041.7|204190.3|204040.3|20
1641802700000|2022-01-10 08:18:20|204190.2|204040.2|204206.4|204056.4|204209|204059|204190.1|204040.1|23
1641802710000|2022-01-10 08:18:30|204206.1|204056.1|204205.9|204055.9|204207.6|204057.6|204205.6|204055.6|15
1641802720000|2022-01-10 08:18:40|204205.6|204055.6|204255.1|204105.1|204265.4|204115.4|204205.6|204055.6|28
1641802730000|2022-01-10 08:18:50|204253.4|204103.4|204254|204104|204259.7|204109.7|204252|204102|29
1641802740000|2022-01-10 08:19:00|204253.9|204103.9|204276.5|204126.5|204278.9|204128.9|204253.5|204103.5|33
1641802750000|2022-01-10 08:19:10|204276.8|204126.8|204262.7|204112.7|204277.8|204127.8|204262.7|204112.7|35
1641802760000|2022-01-10 08:19:20|204259.9|204109.9|204265.5|204115.5|204268.1|204118.1|204259.8|204109.8|33
1641802770000|2022-01-10 08:19:30|204266.1|204116.1|204255.2|204105.2|204272.1|204122.1|204255.2|204105.2|33
1641802780000|2022-01-10 08:19:40|204255.5|204105.5|204245.1|204095.1|204256.8|204106.8|204243|204093|34
1641802790000|2022-01-10 08:19:50|204245.8|204095.8|204248.1|204098.1|204251.9|204101.9|204244.4|204094.4|28
1641802800000|2022-01-10 08:20:00|204249.2|204099.2|204265|204115|204269.3|204119.3|204247.9|204097.9|28
1641802810000|2022-01-10 08:20:10|204250.6|204100.6|204255.6|204105.6|204256.4|204106.4|204243.4|204093.4|25
1641802820000|2022-01-10 08:20:20|204251.2|204101.2|204261.9|204111.9|204269|204119|204246.5|204096.5|22
1641802830000|2022-01-10 08:20:30|204262.5|204112.5|204241.2|204091.2|204268.4|204118.4|204239.8|204089.8|26
1641802840000|2022-01-10 08:20:40|204241.7|204091.7|204237.8|204087.8|204241.7|204091.7|204230.5|204080.5|32
1641802850000|2022-01-10 08:20:50|204238.7|204088.7|204246.5|204096.5|204263|204113|204237.5|204087.5|35
1641802860000|2022-01-10 08:21:00|204245.5|204095.5|204256.6|204106.6|204260.6|204110.6|204243.6|204093.6|28
1641802870000|2022-01-10 08:21:10|204257.6|204107.6|204258.5|204108.5|204259|204109|204255.8|204105.8|28
1641802880000|2022-01-10 08:21:20|204258.9|204108.9|204264.4|204114.4|204266.4|204116.4|204245|204095|27
1641802890000|2022-01-10 08:21:30|204264.8|204114.8|204263.5|204113.5|204267.1|204117.1|204262.6|204112.6|24
1641802900000|2022-01-10 08:21:40|204263.4|204113.4|204268.1|204118.1|204271.5|204121.5|204261.4|204111.4|27
1641802910000|2022-01-10 08:21:50|204269.2|204119.2|204271.6|204121.6|204272.5|204122.5|204264|204114|19
1641802920000|2022-01-10 08:22:00|204271.9|204121.9|204284|204134|204286.6|204136.6|204271.9|204121.9|29
1641802930000|2022-01-10 08:22:10|204284.4|204134.4|204272.3|204122.3|204284.4|204134.4|204271.3|204121.3|32
1641802940000|2022-01-10 08:22:20|204272.1|204122.1|204278.3|204128.3|204286|204136|204272.1|204122.1|31
1641802950000|2022-01-10 08:22:30|204278.5|204128.5|204282.9|204132.9|204288.7|204138.7|204278.5|204128.5|14
1641802960000|2022-01-10 08:22:40|204283.5|204133.5|204298|204148|204305.1|204155.1|204280.4|204130.4|25
1641802970000|2022-01-10 08:22:50|204297.6|204147.6|204318.3|204168.3|204320.9|204170.9|204295.9|204145.9|30
1641802980000|2022-01-10 08:23:00|204321.5|204171.5|204352.1|204202.1|204358.3|204208.3|204320.7|204170.7|20
1641802990000|2022-01-10 08:23:10|204351.8|204201.8|204334.9|204184.9|204354.6|204204.6|204325|204175|31
1641803000000|2022-01-10 08:23:20|204335.4|204185.4|204309.1|204159.1|204336|204186|204308.9|204158.9|33
1641803010000|2022-01-10 08:23:30|204309|204159|204282.7|204132.7|204313.6|204163.6|204282.7|204132.7|28
1641803020000|2022-01-10 08:23:40|204284|204134|204273.4|204123.4|204286.6|204136.6|204272.3|204122.3|26
1641803030000|2022-01-10 08:23:50|204273.8|204123.8|204262.1|204112.1|204273.8|204123.8|204261.9|204111.9|22
1641803040000|2022-01-10 08:24:00|204263.8|204113.8|204256.9|204106.9|204264.4|204114.4|204254.8|204104.8|31
1641803050000|2022-01-10 08:24:10|204257.2|204107.2|204244.2|204094.2|204260.9|204110.9|204241.1|204091.1|26
1641803060000|2022-01-10 08:24:20|204242.7|204092.7|204263.5|204113.5|204269.2|204119.2|204242.7|204092.7|31
1641803070000|2022-01-10 08:24:30|204264.3|204114.3|204300.2|204150.2|204312.1|204162.1|204252|204102|31
1641803080000|2022-01-10 08:24:40|204300.7|204150.7|204308.5|204158.5|204308.5|204158.5|204300.7|204150.7|27
1641803090000|2022-01-10 08:24:50|204308.7|204158.7|204283.1|204133.1|204308.7|204158.7|204283.1|204133.1|23
1641803100000|2022-01-10 08:25:00|204284.9|204134.9|204273.4|204123.4|204289.7|204139.7|204259.7|204109.7|24
1641803110000|2022-01-10 08:25:10|204271.6|204121.6|204289.3|204139.3|204293.2|204143.2|204268.6|204118.6|27
1641803120000|2022-01-10 08:25:20|204289.2|204139.2|204309.2|204159.2|204310.9|204160.9|204288.1|204138.1|27
1641803130000|2022-01-10 08:25:30|204309|204159|204298.6|204148.6|204313.7|204163.7|204296.5|204146.5|25
1641803140000|2022-01-10 08:25:40|204299.8|204149.8|204319.2|204169.2|204322.9|204172.9|204298.3|204148.3|26
1641803150000|2022-01-10 08:25:50|204318.9|204168.9|204314.6|204164.6|204319.6|204169.6|204309.8|204159.8|29
1641803160000|2022-01-10 08:26:00|204314|204164|204316.1|204166.1|204321.7|204171.7|204312.9|204162.9|22
1641803170000|2022-01-10 08:26:10|204317.2|204167.2|204321.5|204171.5|204327.6|204177.6|204304.2|204154.2|36
1641803180000|2022-01-10 08:26:20|204321.4|204171.4|204305.7|204155.7|204323.6|204173.6|204302.9|204152.9|27
1641803190000|2022-01-10 08:26:30|204319|204169|204314.2|204164.2|204321|204171|204314.1|204164.1|22
1641803200000|2022-01-10 08:26:40|204314.3|204164.3|204315.6|204165.6|204315.6|204165.6|204304.2|204154.2|35
1641803210000|2022-01-10 08:26:50|204314.9|204164.9|204324.7|204174.7|204333.5|204183.5|204314.9|204164.9|25
1641803220000|2022-01-10 08:27:00|204324.8|204174.8|204288.4|204138.4|204326.9|204176.9|204288.4|204138.4|33
1641803230000|2022-01-10 08:27:10|204290.3|204140.3|204328.9|204178.9|204332.4|204182.4|204289.6|204139.6|32
1641803240000|2022-01-10 08:27:20|204336.3|204186.3|204304.2|204154.2|204337.2|204187.2|204304.2|204154.2|30
1641803250000|2022-01-10 08:27:30|204310.7|204160.7|204304.6|204154.6|204325.1|204175.1|204304.6|204154.6|22
1641803260000|2022-01-10 08:27:40|204301.4|204151.4|204306.4|204156.4|204311.9|204161.9|204296.6|204146.6|30
1641803270000|2022-01-10 08:27:50|204305|204155|204286.8|204136.8|204308.3|204158.3|204283.6|204133.6|30
1641803280000|2022-01-10 08:28:00|204286.7|204136.7|204276.1|204126.1|204289.3|204139.3|204267.2|204117.2|29
1641803290000|2022-01-10 08:28:10|204277.2|204127.2|204255.7|204105.7|204277.2|204127.2|204255.7|204105.7|26
1641803300000|2022-01-10 08:28:20|204260.1|204110.1|204260.7|204110.7|204262|204112|204242.4|204092.4|33
1641803310000|2022-01-10 08:28:30|204260.3|204110.3|204262.8|204112.8|204265.6|204115.6|204241.8|204091.8|33
1641803320000|2022-01-10 08:28:40|204263.6|204113.6|204244.1|204094.1|204267.1|204117.1|204242.8|204092.8|29
1641803330000|2022-01-10 08:28:50|204243.5|204093.5|204247.1|204097.1|204254.3|204104.3|204243.5|204093.5|34
1641803340000|2022-01-10 08:29:00|204248.8|204098.8|204244.3|204094.3|204248.8|204098.8|204240.7|204090.7|26
1641803350000|2022-01-10 08:29:10|204243|204093|204285.9|204135.9|204286.4|204136.4|204241.2|204091.2|27
1641803360000|2022-01-10 08:29:20|204288.2|204138.2|204286.3|204136.3|204288.7|204138.7|204281.7|204131.7|21
1641803370000|2022-01-10 08:29:30|204286.1|204136.1|204286.2|204136.2|204287.5|204137.5|204285.1|204135.1|14
1641803380000|2022-01-10 08:29:40|204286.4|204136.4|204285.4|204135.4|204286.4|204136.4|204283.2|204133.2|12
1641803390000|2022-01-10 08:29:50|204285.5|204135.5|204284.1|204134.1|204292.1|204142.1|204284.1|204134.1|28
1641803400000|2022-01-10 08:30:00|204287.9|204137.9|204335.5|204185.5|204341.3|204191.3|204285.7|204135.7|31
1641803410000|2022-01-10 08:30:10|204337|204187|204338.2|204188.2|204342.3|204192.3|204333.9|204183.9|31
1641803420000|2022-01-10 08:30:20|204337.7|204187.7|204354.8|204204.8|204370.5|204220.5|204337|204187|27
1641803430000|2022-01-10 08:30:30|204354.9|204204.9|204359.6|204209.6|204372|204222|204352.2|204202.2|35
1641803440000|2022-01-10 08:30:40|204359.2|204209.2|204359.4|204209.4|204361.5|204211.5|204346.7|204196.7|34
1641803450000|2022-01-10 08:30:50|204360.6|204210.6|204359.5|204209.5|204362|204212|204354.6|204204.6|29
1641803460000|2022-01-10 08:31:00|204357.7|204207.7|204364.9|204214.9|204370|204220|204356.5|204206.5|26
1641803470000|2022-01-10 08:31:10|204365|204215|204371.3|204221.3|204387.7|204237.7|204364.8|204214.8|32
1641803480000|2022-01-10 08:31:20|204371.8|204221.8|204364.2|204214.2|204382.1|204232.1|204364.2|204214.2|25
1641803490000|2022-01-10 08:31:30|204358.9|204208.9|204364.5|204214.5|204373.1|204223.1|204358.9|204208.9|32
1641803500000|2022-01-10 08:31:40|204366.4|204216.4|204366.4|204216.4|204370.3|204220.3|204362.4|204212.4|30
1641803510000|2022-01-10 08:31:50|204366.6|204216.6|204368.7|204218.7|204369.9|204219.9|204364.8|204214.8|20
1641803520000|2022-01-10 08:32:00|204368.3|204218.3|204367.8|204217.8|204374.2|204224.2|204366.1|204216.1|28
1641803530000|2022-01-10 08:32:10|204367.1|204217.1|204364.8|204214.8|204370|204220|204364.8|204214.8|27
1641803540000|2022-01-10 08:32:20|204364.2|204214.2|204362.9|204212.9|204368.2|204218.2|204360.6|204210.6|32
1641803550000|2022-01-10 08:32:30|204364.3|204214.3|204360.3|204210.3|204364.9|204214.9|204359.8|204209.8|26
1641803560000|2022-01-10 08:32:40|204361.3|204211.3|204363.6|204213.6|204364.3|204214.3|204361.3|204211.3|27
1641803570000|2022-01-10 08:32:50|204363.4|204213.4|204365.4|204215.4|204368.7|204218.7|204362.7|204212.7|23
1641803580000|2022-01-10 08:33:00|204366|204216|204362.9|204212.9|204371.4|204221.4|204362.9|204212.9|27
1641803590000|2022-01-10 08:33:10|204368.7|204218.7|204368.3|204218.3|204371.4|204221.4|204362.5|204212.5|27
1641803600000|2022-01-10 08:33:20|204367.6|204217.6|204370.4|204220.4|204370.7|204220.7|204366.6|204216.6|21
1641803610000|2022-01-10 08:33:30|204370.8|204220.8|204366|204216|204371.2|204221.2|204366|204216|21
1641803620000|2022-01-10 08:33:40|204364.1|204214.1|204364.9|204214.9|204369|204219|204364|204214|27
1641803630000|2022-01-10 08:33:50|204364.6|204214.6|204359.6|204209.6|204368.9|204218.9|204358.9|204208.9|22
1641803640000|2022-01-10 08:34:00|204357.7|204207.7|204366.6|204216.6|204367.3|204217.3|204357.7|204207.7|29
1641803650000|2022-01-10 08:34:10|204366.4|204216.4|204364.3|204214.3|204373.2|204223.2|204363.1|204213.1|31
1641803660000|2022-01-10 08:34:20|204376.7|204226.7|204404.1|204254.1|204404.3|204254.3|204368.3|204218.3|36
1641803670000|2022-01-10 08:34:30|204410.8|204260.8|204391.1|204241.1|204412.7|204262.7|204383.5|204233.5|31
1641803680000|2022-01-10 08:34:40|204389.6|204239.6|204403.9|204253.9|204403.9|204253.9|204389.6|204239.6|25
1641803690000|2022-01-10 08:34:50|204406.3|204256.3|204405.5|204255.5|204409.5|204259.5|204404.2|204254.2|26
1641803700000|2022-01-10 08:35:00|204405.2|204255.2|204391.2|204241.2|204405.2|204255.2|204383.3|204233.3|30
1641803710000|2022-01-10 08:35:10|204391.4|204241.4|204393.7|204243.7|204394.9|204244.9|204391|204241|27
1641803720000|2022-01-10 08:35:20|204393.6|204243.6|204410.7|204260.7|204411.3|204261.3|204393|204243|33
1641803730000|2022-01-10 08:35:30|204410.8|204260.8|204412.5|204262.5|204413.3|204263.3|204408.5|204258.5|31
1641803740000|2022-01-10 08:35:40|204410.9|204260.9|204416.8|204266.8|204416.8|204266.8|204409|204259|26
1641803750000|2022-01-10 08:35:50|204415.6|204265.6|204414.9|204264.9|204417|204267|204413|204263|23
1641803760000|2022-01-10 08:36:00|204415.5|204265.5|204412.6|204262.6|204417.1|204267.1|204411|204261|32
1641803770000|2022-01-10 08:36:10|204411.8|204261.8|204413.8|204263.8|204415.6|204265.6|204408.9|204258.9|24
1641803780000|2022-01-10 08:36:20|204412.4|204262.4|204427.7|204277.7|204428.4|204278.4|204411.4|204261.4|30
1641803790000|2022-01-10 08:36:30|204427.8|204277.8|204406.9|204256.9|204427.8|204277.8|204406.9|204256.9|33
1641803800000|2022-01-10 08:36:40|204406.5|204256.5|204412|204262|204414.9|204264.9|204406.5|204256.5|27
1641803810000|2022-01-10 08:36:50|204412.5|204262.5|204410.3|204260.3|204414.7|204264.7|204408.7|204258.7|31
1641803820000|2022-01-10 08:37:00|204411.7|204261.7|204409.8|204259.8|204414.9|204264.9|204409.8|204259.8|31
1641803830000|2022-01-10 08:37:10|204409.3|204259.3|204415.2|204265.2|204415.3|204265.3|204409.3|204259.3|19
1641803840000|2022-01-10 08:37:20|204414.5|204264.5|204414|204264|204415.6|204265.6|204412.8|204262.8|17
1641803850000|2022-01-10 08:37:30|204413.9|204263.9|204409|204259|204416.5|204266.5|204402.3|204252.3|27
1641803860000|2022-01-10 08:37:40|204408.9|204258.9|204410.1|204260.1|204415.3|204265.3|204408.3|204258.3|23
1641803870000|2022-01-10 08:37:50|204370.4|204220.4|204351.9|204201.9|204370.4|204220.4|204348.8|204198.8|34
1641803880000|2022-01-10 08:38:00|204351.6|204201.6|204350.6|204200.6|204352.7|204202.7|204348.3|204198.3|28
1641803890000|2022-01-10 08:38:10|204346|204196|204392|204242|204393.4|204243.4|204345.4|204195.4|28
1641803900000|2022-01-10 08:38:20|204392.8|204242.8|204385.2|204235.2|204392.8|204242.8|204382.6|204232.6|24
1641803910000|2022-01-10 08:38:30|204383.8|204233.8|204347.2|204197.2|204385.2|204235.2|204327.8|204177.8|36
1641803920000|2022-01-10 08:38:40|204346.6|204196.6|204348.9|204198.9|204354.5|204204.5|204331.4|204181.4|30
1641803930000|2022-01-10 08:38:50|204347.9|204197.9|204350.9|204200.9|204354.5|204204.5|204347.9|204197.9|24
1641803940000|2022-01-10 08:39:00|204352.6|204202.6|204350.7|204200.7|204354.7|204204.7|204347.9|204197.9|28
1641803950000|2022-01-10 08:39:10|204350.8|204200.8|204370.2|204220.2|204370.2|204220.2|204349.9|204199.9|29
1641803960000|2022-01-10 08:39:20|204369.4|204219.4|204368.4|204218.4|204373.9|204223.9|204366.7|204216.7|28
1641803970000|2022-01-10 08:39:30|204370.2|204220.2|204363.3|204213.3|204373.4|204223.4|204362.9|204212.9|26
1641803980000|2022-01-10 08:39:40|204363|204213|204348.7|204198.7|204374|204224|204348.7|204198.7|30
1641803990000|2022-01-10 08:39:50|204349.7|204199.7|204355.7|204205.7|204356.7|204206.7|204347.3|204197.3|33
1641804000000|2022-01-10 08:40:00|204355.6|204205.6|204355.8|204205.8|204357.1|204207.1|204353.6|204203.6|32
1641804010000|2022-01-10 08:40:10|204353.4|204203.4|204350.2|204200.2|204356|204206|204349.9|204199.9|29
1641804020000|2022-01-10 08:40:20|204351.2|204201.2|204320.6|204170.6|204351.2|204201.2|204305.3|204155.3|30
1641804030000|2022-01-10 08:40:30|204320.5|204170.5|204315.6|204165.6|204323.5|204173.5|204302.1|204152.1|31
1641804040000|2022-01-10 08:40:40|204314.8|204164.8|204327.9|204177.9|204330.7|204180.7|204314.1|204164.1|31
1641804050000|2022-01-10 08:40:50|204328.2|204178.2|204326.6|204176.6|204329|204179|204325.7|204175.7|28
1641804060000|2022-01-10 08:41:00|204326.5|204176.5|204270.9|204120.9|204328.4|204178.4|204270.2|204120.2|33
1641804070000|2022-01-10 08:41:10|204271.5|204121.5|204242.6|204092.6|204279|204129|204238.3|204088.3|31
1641804080000|2022-01-10 08:41:20|204247|204097|204244.4|204094.4|204250.3|204100.3|204241.7|204091.7|32
1641804090000|2022-01-10 08:41:30|204244.1|204094.1|204240.4|204090.4|204245.4|204095.4|204238|204088|27
1641804100000|2022-01-10 08:41:40|204244.7|204094.7|204243.7|204093.7|204246.7|204096.7|204242.1|204092.1|17
1641804110000|2022-01-10 08:41:50|204245.3|204095.3|204238.4|204088.4|204246.3|204096.3|204236.9|204086.9|26
1641804120000|2022-01-10 08:42:00|204238.7|204088.7|204241.4|204091.4|204245.4|204095.4|204238.6|204088.6|23
1641804130000|2022-01-10 08:42:10|204241.6|204091.6|204245.8|204095.8|204248.2|204098.2|204241|204091|20
1641804140000|2022-01-10 08:42:20|204246.6|204096.6|204241.2|204091.2|204247.7|204097.7|204224.5|204074.5|27
1641804150000|2022-01-10 08:42:30|204240.7|204090.7|204242|204092|204244.7|204094.7|204228.7|204078.7|32
1641804160000|2022-01-10 08:42:40|204242.4|204092.4|204256.8|204106.8|204264.1|204114.1|204241.8|204091.8|27
1641804170000|2022-01-10 08:42:50|204258|204108|204259|204109|204260.3|204110.3|204255.5|204105.5|26
1641804180000|2022-01-10 08:43:00|204259.1|204109.1|204257.3|204107.3|204260.6|204110.6|204257.2|204107.2|17
1641804190000|2022-01-10 08:43:10|204258|204108|204258.1|204108.1|204259|204109|204256.4|204106.4|16
1641804200000|2022-01-10 08:43:20|204258.5|204108.5|204263.1|204113.1|204265.9|204115.9|204257|204107|16
1641804210000|2022-01-10 08:43:30|204260.9|204110.9|204263.3|204113.3|204266.5|204116.5|204258.9|204108.9|29
1641804220000|2022-01-10 08:43:40|204270.2|204120.2|204262.9|204112.9|204270.2|204120.2|204262.1|204112.1|24
1641804230000|2022-01-10 08:43:50|204263|204113|204238|204088|204263.8|204113.8|204238|204088|31
1641804240000|2022-01-10 08:44:00|204236.9|204086.9|204243.4|204093.4|204243.5|204093.5|204235.1|204085.1|31
1641804250000|2022-01-10 08:44:10|204250.2|204100.2|204244.3|204094.3|204250.2|204100.2|204239.7|204089.7|31
1641804260000|2022-01-10 08:44:20|204244.6|204094.6|204242|204092|204252.9|204102.9|204240.6|204090.6|31
1641804270000|2022-01-10 08:44:30|204241.3|204091.3|204247.8|204097.8|204251.3|204101.3|204241.3|204091.3|23
1641804280000|2022-01-10 08:44:40|204247.4|204097.4|204248.3|204098.3|204248.6|204098.6|204242.6|204092.6|24
1641804290000|2022-01-10 08:44:50|204247.9|204097.9|204243.8|204093.8|204251.3|204101.3|204243.2|204093.2|18
1641804300000|2022-01-10 08:45:00|204243.9|204093.9|204249.4|204099.4|204249.4|204099.4|204242.6|204092.6|24
1641804310000|2022-01-10 08:45:10|204250.6|204100.6|204256.1|204106.1|204278.5|204128.5|204247.9|204097.9|33
1641804320000|2022-01-10 08:45:20|204257|204107|204264.4|204114.4|204266.9|204116.9|204252.5|204102.5|28
1641804330000|2022-01-10 08:45:30|204264.1|204114.1|204266.8|204116.8|204268.6|204118.6|204264.1|204114.1|28
1641804340000|2022-01-10 08:45:40|204267.5|204117.5|204268.6|204118.6|204270.6|204120.6|204267.1|204117.1|24
1641804350000|2022-01-10 08:45:50|204268.5|204118.5|204263.5|204113.5|204292.5|204142.5|204263.5|204113.5|32
1641804360000|2022-01-10 08:46:00|204260.8|204110.8|204262|204112|204265.2|204115.2|204255.3|204105.3|31
1641804370000|2022-01-10 08:46:10|204259|204109|204247.6|204097.6|204259|204154.7|204204.2|204090.4|32
1641804380000|2022-01-10 08:46:20|204253.9|204103.9|204275.7|204125.7|204279.2|204129.2|204250.7|204100.7|28
1641804390000|2022-01-10 08:46:30|204279.7|204129.7|204291.2|204141.2|204323.9|204173.9|204279.7|204129.7|29
1641804400000|2022-01-10 08:46:40|204288.4|204138.4|204282|204132|204293|204143|204282|204132|24
1641804410000|2022-01-10 08:46:50|204282.2|204132.2|204284.5|204134.5|204286.4|204136.4|204281.3|204131.3|15
1641804420000|2022-01-10 08:47:00|204284.3|204134.3|204281.1|204131.1|204291.7|204141.7|204280.5|204130.5|28
1641804430000|2022-01-10 08:47:10|204281.2|204131.2|204254|204104|204282.5|204132.5|204249|204099|29
1641804440000|2022-01-10 08:47:20|204254.6|204104.6|204265|204115|204266.8|204116.8|204254.6|204104.6|28
1641804450000|2022-01-10 08:47:30|204265.1|204115.1|204267|204117|204268.8|204118.8|204264.2|204114.2|19
1641804460000|2022-01-10 08:47:40|204266.8|204116.8|204265|204115|204267|204117|204265|204115|21
1641804470000|2022-01-10 08:47:50|204265.2|204115.2|204258.6|204108.6|204267.5|204117.5|204256|204106|19
1641804480000|2022-01-10 08:48:00|204260.3|204110.3|204267.4|204117.4|204267.6|204117.6|204260.2|204110.2|26
1641804490000|2022-01-10 08:48:10|204265.9|204115.9|204270.6|204120.6|204271.8|204121.8|204265.9|204115.9|18
1641804500000|2022-01-10 08:48:20|204270.4|204120.4|204269.3|204119.3|204270.9|204120.9|204269.1|204119.1|23
1641804510000|2022-01-10 08:48:30|204269.2|204119.2|204270.8|204120.8|204270.8|204120.8|204266.9|204116.9|19
1641804520000|2022-01-10 08:48:40|204270.4|204120.4|204267.8|204117.8|204270.9|204120.9|204267.8|204117.8|25
1641804530000|2022-01-10 08:48:50|204267.6|204117.6|204268.3|204118.3|204269.3|204119.3|204267.6|204117.6|12
1641804540000|2022-01-10 08:49:00|204268.6|204118.6|204248|204098|204268.8|204118.8|204244.7|204094.7|29
1641804550000|2022-01-10 08:49:10|204247.9|204097.9|204278|204128|204278.4|204128.4|204247.7|204097.7|30
1641804560000|2022-01-10 08:49:20|204278.3|204128.3|204282.2|204132.2|204282.3|204132.3|204278.3|204128.3|22
1641804570000|2022-01-10 08:49:30|204282.4|204132.4|204268.1|204118.1|204283.7|204133.7|204268.1|204118.1|24
1641804580000|2022-01-10 08:49:40|204264.1|204114.1|204250.6|204100.6|204268.3|204118.3|204242.5|204092.5|29
1641804590000|2022-01-10 08:49:50|204250.9|204100.9|204250.7|204100.7|204254.8|204104.8|204246.1|204096.1|31
1641804600000|2022-01-10 08:50:00|204252.1|204102.1|204284.6|204134.6|204291.1|204141.1|204248|204098|34
1641804610000|2022-01-10 08:50:10|204284.9|204134.9|204279.3|204129.3|204287.5|204137.5|204277.5|204127.5|29
1641804620000|2022-01-10 08:50:20|204278.3|204128.3|204276.8|204126.8|204280.9|204130.9|204276.2|204126.2|22
1641804630000|2022-01-10 08:50:30|204277.1|204127.1|204276|204126|204277.1|204127.1|204275.6|204125.6|18
1641804640000|2022-01-10 08:50:40|204277.9|204127.9|204271.6|204121.6|204277.9|204127.9|204271.1|204121.1|21
1641804650000|2022-01-10 08:50:50|204271.4|204121.4|204288.3|204138.3|204288.3|204138.3|204271.4|204121.4|24
1641804660000|2022-01-10 08:51:00|204287.3|204137.3|204286|204136|204289.2|204139.2|204283.6|204133.6|25
1641804670000|2022-01-10 08:51:10|204285.9|204135.9|204288.8|204138.8|204289.7|204139.7|204283|204133|27
1641804680000|2022-01-10 08:51:20|204289.5|204139.5|204281.8|204131.8|204289.5|204139.5|204278.6|204128.6|25
1641804690000|2022-01-10 08:51:30|204281.7|204131.7|204285.1|204135.1|204286.8|204136.8|204277.9|204127.9|21
1641804700000|2022-01-10 08:51:40|204284.7|204134.7|204286.4|204136.4|204287.2|204137.2|204280.2|204130.2|22
1641804710000|2022-01-10 08:51:50|204284.8|204134.8|204315.8|204165.8|204316.6|204166.6|204282.9|204132.9|29
1641804720000|2022-01-10 08:52:00|204315.4|204165.4|204319.7|204169.7|204324.8|204174.8|204315.4|204165.4|27
1641804730000|2022-01-10 08:52:10|204321.3|204171.3|204322|204172|204332|204182|204318.1|204168.1|31
1641804740000|2022-01-10 08:52:20|204320.5|204170.5|204328.8|204178.8|204341.8|204191.8|204318.8|204168.8|33
1641804750000|2022-01-10 08:52:30|204359.2|204209.2|204363.6|204213.6|204366.1|204216.1|204353.8|204203.8|28
1641804760000|2022-01-10 08:52:40|204364.6|204214.6|204365.3|204215.3|204368.9|204218.9|204362.3|204212.3|29
1641804770000|2022-01-10 08:52:50|204364.6|204214.6|204370.5|204220.5|204373.6|204223.6|204364.6|204214.6|26
1641804780000|2022-01-10 08:53:00|204372.7|204222.7|204359.1|204209.1|204372.9|204222.9|204358.1|204208.1|25
1641804790000|2022-01-10 08:53:10|204359|204209|204313.3|204163.3|204361.3|204211.3|204304.1|204154.1|29
1641804800000|2022-01-10 08:53:20|204314.7|204164.7|204269.6|204119.6|204315.4|204165.4|204267|204117|27
1641804810000|2022-01-10 08:53:30|204269.5|204119.5|204262.3|204112.3|204270.5|204161|204211|204105.4|28
1641804820000|2022-01-10 08:53:40|204259.2|204109.2|204261|204111|204265.2|204115.2|204256.9|204106.9|26
1641804830000|2022-01-10 08:53:50|204261.1|204111.1|204268.3|204118.3|204270.5|204120.5|204258.4|204108.4|31
1641804840000|2022-01-10 08:54:00|204268.4|204118.4|204264.8|204114.8|204276.3|204126.3|204259|204109|38
1641804850000|2022-01-10 08:54:10|204265.2|204115.2|204274.7|204124.7|204279.4|204129.4|204264.4|204114.4|33
1641804860000|2022-01-10 08:54:20|204277.2|204127.2|204271.8|204121.8|204285|204135|204271.5|204121.5|36
1641804870000|2022-01-10 08:54:30|204272.7|204122.7|204267.5|204117.5|204272.7|204122.7|204267.2|204117.2|25
1641804880000|2022-01-10 08:54:40|204268.1|204118.1|204273.8|204123.8|204278.2|204128.2|204267.7|204117.7|19
1641804890000|2022-01-10 08:54:50|204273.5|204123.5|204275.6|204125.6|204275.6|204125.6|204271.7|204121.7|17
1641804900000|2022-01-10 08:55:00|204274.8|204124.8|204270.7|204120.7|204275.2|204125.2|204269.1|204119.1|24
1641804910000|2022-01-10 08:55:10|204272.9|204122.9|204301.6|204151.6|204310.4|204160.4|204270.2|204120.2|27
1641804920000|2022-01-10 08:55:20|204303.5|204153.5|204264.6|204114.6|204303.7|204153.7|204264.6|204114.6|30
1641804930000|2022-01-10 08:55:30|204271.5|204121.5|204282.9|204132.9|204284.8|204134.8|204268.2|204118.2|30
1641804940000|2022-01-10 08:55:40|204282.5|204132.5|204265.7|204115.7|204293.3|204143.3|204265.7|204115.7|31
1641804950000|2022-01-10 08:55:50|204267.8|204117.8|204293.5|204143.5|204293.6|204143.6|204267.8|204117.8|31
1641804960000|2022-01-10 08:56:00|204294.5|204144.5|204270.6|204120.6|204299|204149|204268.7|204118.7|27
1641804970000|2022-01-10 08:56:10|204272.2|204122.2|204253.2|204103.2|204272.2|204122.2|204243.5|204093.5|28
1641804980000|2022-01-10 08:56:20|204254.3|204104.3|204262.1|204112.1|204271.8|204121.8|204252.8|204102.8|38
1641804990000|2022-01-10 08:56:30|204262.2|204112.2|204271.6|204121.6|204275.5|204125.5|204241.6|204091.6|33
1641805000000|2022-01-10 08:56:40|204271.7|204121.7|204282|204132|204286.2|204136.2|204271|204121|30
1641805010000|2022-01-10 08:56:50|204283.9|204133.9|204272.7|204122.7|204285.6|204135.6|204267.7|204117.7|27
1641805020000|2022-01-10 08:57:00|204271.6|204121.6|204247.5|204097.5|204273.6|204123.6|204245|204095|30
1641805030000|2022-01-10 08:57:10|204248.3|204098.3|204244.2|204094.2|204278.2|204128.2|204244.2|204094.2|31
1641805040000|2022-01-10 08:57:20|204244.3|204094.3|204248.7|204098.7|204267.9|204148.5|204198.5|204081.2|36
1641805050000|2022-01-10 08:57:30|204248.1|204098.1|204222.4|204072.4|204251.2|204101.2|204222.4|204072.4|26
1641805060000|2022-01-10 08:57:40|204239.9|204089.9|204232.7|204082.7|204251.1|204101.1|204228.6|204078.6|36
1641805070000|2022-01-10 08:57:50|204230.3|204080.3|204189.2|204039.2|204230.3|204080.3|204186.4|204036.4|29
1641805080000|2022-01-10 08:58:00|204186.9|204036.9|204178.2|204028.2|204186.9|204036.9|204177.1|204027.1|34
1641805090000|2022-01-10 08:58:10|204179.1|204029.1|204156.5|204006.5|204179.1|204029.1|204148.5|203998.5|33
1641805100000|2022-01-10 08:58:20|204153.8|204003.8|204140.9|203990.9|204154.7|204004.7|204140.2|203990.2|31
1641805110000|2022-01-10 08:58:30|204140.8|203990.8|204145.2|203995.2|204149.6|203999.6|204139.1|203989.1|35
1641805120000|2022-01-10 08:58:40|204144.6|203994.6|204184.5|204034.5|204191.9|204041.9|204140.8|203990.8|39
1641805130000|2022-01-10 08:58:50|204184.7|204034.7|204185.7|204035.7|204190|204040|204181.1|204031.1|33
1641805140000|2022-01-10 08:59:00|204185.1|204035.1|204172.8|204022.8|204185.1|204035.1|204164.1|204014.1|33
1641805150000|2022-01-10 08:59:10|204171.6|204021.6|204167.8|204017.8|204179.4|204029.4|204167.3|204017.3|31
1641805160000|2022-01-10 08:59:20|204168.4|204018.4|204165|204015|204168.4|204018.4|204163.4|204013.4|23
1641805170000|2022-01-10 08:59:30|204164.9|204014.9|204168|204018|204174.7|204024.7|204161.9|204011.9|27
1641805180000|2022-01-10 08:59:40|204168.6|204018.6|204154.4|204004.4|204169.7|204019.7|204149.2|203999.2|29
1641805190000|2022-01-10 08:59:50|204149.9|203999.9|204154.3|204004.3|204155.1|204005.1|204149.9|203999.9|31
1641805200000|2022-01-10 09:00:00|204152.4|204002.4|204117.6|203967.6|204152.4|204002.4|204115.6|203965.6|32
1641805210000|2022-01-10 09:00:10|204117.5|203967.5|204107.2|203957.2|204121.3|203971.3|204107.2|203957.2|32
1641805220000|2022-01-10 09:00:20|204109.3|203959.3|204098.6|203948.6|204109.3|203959.3|204095.6|203945.6|30
1641805230000|2022-01-10 09:00:30|204100.7|203950.7|204120.4|203970.4|204123.6|203973.6|204098|203948|31
1641805240000|2022-01-10 09:00:40|204120.8|203970.8|204117.2|203967.2|204121|203971|204116.2|203966.2|27
1641805250000|2022-01-10 09:00:50|204113.4|203963.4|204117.4|203967.4|204120.1|203970.1|204113.4|203963.4|23
1641805260000|2022-01-10 09:01:00|204122.8|203972.8|204118.3|203968.3|204123.2|203973.2|204115.4|203965.4|30
1641805270000|2022-01-10 09:01:10|204117.6|203967.6|204121.8|203971.8|204124|203974|204117.6|203967.6|22
1641805280000|2022-01-10 09:01:20|204122.3|203972.3|204111.2|203961.2|204122.3|203972.3|204110.5|203960.5|27
1641805290000|2022-01-10 09:01:30|204111.4|203961.4|204077.4|203927.4|204113.1|203963.1|204072.3|203922.3|32
1641805300000|2022-01-10 09:01:40|204078.1|203928.1|204090.1|203940.1|204093.2|203943.2|204078.1|203928.1|31
1641805310000|2022-01-10 09:01:50|204089.8|203939.8|204098.8|203948.8|204101.3|203951.3|204089.1|203939.1|28
1641805320000|2022-01-10 09:02:00|204097.5|203947.5|204098.2|203948.2|204102.1|203952.1|204097.5|203947.5|26
1641805330000|2022-01-10 09:02:10|204097.9|203947.9|204101.9|203951.9|204102.6|203952.6|204097.9|203947.9|24
1641805340000|2022-01-10 09:02:20|204102.1|203952.1|204100.7|203950.7|204105.5|203955.5|204099.4|203949.4|30
1641805350000|2022-01-10 09:02:30|204100.1|203950.1|204100|203950|204102.1|203952.1|204099.2|203949.2|17
1641805360000|2022-01-10 09:02:40|204100.2|203950.2|204117.2|203967.2|204117.2|203967.2|204100.2|203950.2|28
1641805370000|2022-01-10 09:02:50|204122.4|203972.4|204124.8|203974.8|204126.2|203976.2|204122.2|203972.2|19
1641805380000|2022-01-10 09:03:00|204124.4|203974.4|204123.2|203973.2|204124.4|203974.4|204122.7|203972.7|17
1641805390000|2022-01-10 09:03:10|204122.9|203972.9|204104.2|203954.2|204123.6|203973.6|204098.7|203948.7|22
1641805400000|2022-01-10 09:03:20|204104.5|203954.5|204098.4|203948.4|204104.5|203954.5|204098|203948|17
1641805410000|2022-01-10 09:03:30|204098.8|203948.8|204115.1|203965.1|204115.1|203965.1|204098.6|203948.6|24
1641805420000|2022-01-10 09:03:40|204115|203965|204117.1|203967.1|204118.5|203968.5|204111.8|203961.8|26
1641805430000|2022-01-10 09:03:50|204117.4|203967.4|204115|203965|204120.7|203970.7|204113.9|203963.9|21
1641805440000|2022-01-10 09:04:00|204113.4|203963.4|204114.7|203964.7|204115.6|203965.6|204106.2|203956.2|23
1641805450000|2022-01-10 09:04:10|204115.7|203965.7|204116.6|203966.6|204118|203968|204113.4|203963.4|24
1641805460000|2022-01-10 09:04:20|204117.5|203967.5|204114.8|203964.8|204118.2|203968.2|204114.1|203964.1|17
1641805470000|2022-01-10 09:04:30|204114.3|203964.3|204120|203970|204120.8|203970.8|204114.3|203964.3|16
1641805480000|2022-01-10 09:04:40|204120.1|203970.1|204120.9|203970.9|204121.8|203971.8|204114.6|203964.6|24
1641805490000|2022-01-10 09:04:50|204120.7|203970.7|204132.6|203982.6|204133.8|203983.8|204120.5|203970.5|18
1641805500000|2022-01-10 09:05:00|204130.7|203980.7|204118.5|203968.5|204132.5|203982.5|204115.6|203965.6|32
1641805510000|2022-01-10 09:05:10|204119.3|203969.3|204100.7|203950.7|204119.5|203969.5|204099.1|203949.1|29
1641805520000|2022-01-10 09:05:20|204101|203951|204096|203946|204104.1|203954.1|204094|203944|29
1641805530000|2022-01-10 09:05:30|204099|203949|204066.1|203916.1|204099|203949|204065.1|203915.1|31
1641805540000|2022-01-10 09:05:40|204052.6|203902.6|204073.6|203923.6|204075|203925|204047.8|203897.8|31
1641805550000|2022-01-10 09:05:50|204073|203923|204072.1|203922.1|204079.5|203929.5|204072|203922|17
1641805560000|2022-01-10 09:06:00|204071.7|203921.7|204072.1|203922.1|204072.1|203922.1|204069.1|203919.1|16
1641805570000|2022-01-10 09:06:10|204072.5|203922.5|204075.8|203925.8|204076.9|203926.9|204071.9|203921.9|15
1641805580000|2022-01-10 09:06:20|204075.2|203925.2|204073.7|203923.7|204077.9|203927.9|204073.7|203923.7|10
1641805590000|2022-01-10 09:06:30|204073.2|203923.2|204081.2|203931.2|204082.3|203932.3|204062.4|203912.4|32
1641805600000|2022-01-10 09:06:40|204082|203932|204067.1|203917.1|204082.1|203932.1|204066.2|203916.2|29
1641805610000|2022-01-10 09:06:50|204067|203917|204066.5|203916.5|204069.2|203919.2|204066|203916|16
1641805620000|2022-01-10 09:07:00|204066.2|203916.2|204063.1|203913.1|204066.2|203916.2|204063|203913|18
1641805630000|2022-01-10 09:07:10|204063.2|203913.2|204060|203910|204063.2|203913.2|204060|203910|16
1641805640000|2022-01-10 09:07:20|204060.6|203910.6|204060.3|203910.3|204061.4|203911.4|204060.3|203910.3|14
1641805650000|2022-01-10 09:07:30|204060.6|203910.6|204062.2|203912.2|204065.7|203915.7|204060.4|203910.4|20
1641805660000|2022-01-10 09:07:40|204062.3|203912.3|204063.8|203913.8|204065.3|203915.3|204061.3|203911.3|20
1641805670000|2022-01-10 09:07:50|204062.9|203912.9|204059.4|203909.4|204065.4|203915.4|204059.3|203909.3|27
1641805680000|2022-01-10 09:08:00|204059.9|203909.9|204035.6|203885.6|204059.9|203909.9|204020.2|203870.2|32
1641805690000|2022-01-10 09:08:10|204036|203886|204029.7|203879.7|204036.4|203886.4|204029.7|203879.7|24
1641805700000|2022-01-10 09:08:20|204029.3|203879.3|204027.6|203877.6|204031.9|203881.9|204027.3|203877.3|14
1641805710000|2022-01-10 09:08:30|204028.3|203878.3|204026.4|203876.4|204028.3|203878.3|204019.3|203869.3|26
1641805720000|2022-01-10 09:08:40|204025|203875|204029.7|203879.7|204031.7|203881.7|204021|203871|24
1641805730000|2022-01-10 09:08:50|204029.9|203879.9|204035.9|203885.9|204039.8|203889.8|204029.9|203879.9|20
1641805740000|2022-01-10 09:09:00|204039.7|203889.7|204095.6|203945.6|204095.6|203949.9|203999.9|203885.2|30
1641805750000|2022-01-10 09:09:10|204093.8|203943.8|204088|203938|204093.8|203943.8|204086.1|203936.1|33
1641805760000|2022-01-10 09:09:20|204087.9|203937.9|204075.7|203925.7|204113.2|203963.2|204075.4|203925.4|25
1641805770000|2022-01-10 09:09:30|204076.2|203926.2|204091.8|203941.8|204097.3|203947.3|204076.1|203926.1|29
1641805780000|2022-01-10 09:09:40|204091.1|203941.1|204094.6|203944.6|204094.9|203944.9|204090.7|203940.7|24
1641805790000|2022-01-10 09:09:50|204094.3|203944.3|204091.6|203941.6|204095.9|203945.9|204090.8|203940.8|17
1641805800000|2022-01-10 09:10:00|204091.4|203941.4|204093.9|203943.9|204104.7|203954.7|204091.4|203941.4|28
1641805810000|2022-01-10 09:10:10|204093.8|203943.8|204094.5|203944.5|204099.1|203949.1|204093.8|203943.8|21
1641805820000|2022-01-10 09:10:20|204094.9|203944.9|204078.6|203928.6|204094.9|203944.9|204078.1|203928.1|20
1641805830000|2022-01-10 09:10:30|204078.9|203928.9|204075.8|203925.8|204078.9|203928.9|204070.9|203920.9|25
1641805840000|2022-01-10 09:10:40|204075.9|203925.9|204079.1|203929.1|204079.1|203929.1|204073.9|203923.9|24
1641805850000|2022-01-10 09:10:50|204078.7|203928.7|204083|203933|204083|203933|204070.7|203920.7|25
1641805860000|2022-01-10 09:11:00|204076.7|203926.7|204072.8|203922.8|204078.4|203928.4|204072.8|203922.8|19
1641805870000|2022-01-10 09:11:10|204073.2|203923.2|204069.8|203919.8|204074.2|203924.2|204069.6|203919.6|23
1641805880000|2022-01-10 09:11:20|204070.2|203920.2|204073.5|203923.5|204073.5|203923.5|204069.2|203919.2|17
1641805890000|2022-01-10 09:11:30|204073.4|203923.4|204072.3|203922.3|204073.4|203923.4|204071.8|203921.8|15
1641805900000|2022-01-10 09:11:40|204073.4|203923.4|204071|203921|204073.5|203923.5|204067.2|203917.2|19
1641805910000|2022-01-10 09:11:50|204070.2|203920.2|204074.3|203924.3|204074.3|203924.3|204068.5|203918.5|20
1641805920000|2022-01-10 09:12:00|204074.2|203924.2|204068.3|203918.3|204075.8|203925.8|204066.4|203916.4|26
1641805930000|2022-01-10 09:12:10|204068.9|203918.9|204072.8|203922.8|204072.8|203922.8|204067.9|203917.9|12
1641805940000|2022-01-10 09:12:20|204072.6|203922.6|204079|203929|204081.9|203931.9|204071.8|203921.8|25
1641805950000|2022-01-10 09:12:30|204078.8|203928.8|204069.5|203919.5|204079|203929|204065.3|203915.3|23
1641805960000|2022-01-10 09:12:40|204069.9|203919.9|204077.9|203927.9|204078.9|203928.9|204069.4|203919.4|24
1641805970000|2022-01-10 09:12:50|204078.6|203928.6|204079.4|203929.4|204079.4|203929.4|204075.5|203925.5|15
1641805980000|2022-01-10 09:13:00|204078.3|203928.3|204068.9|203918.9|204078.3|203928.3|204068.9|203918.9|22
1641805990000|2022-01-10 09:13:10|204069.2|203919.2|204064.9|203914.9|204070.3|203920.3|204061.5|203911.5|20
1641806000000|2022-01-10 09:13:20|204064.8|203914.8|204065.8|203915.8|204070.6|203920.6|204063.4|203913.4|13
1641806010000|2022-01-10 09:13:30|204066.4|203916.4|204069.2|203919.2|204069.2|203919.2|204064.4|203914.4|16
1641806020000|2022-01-10 09:13:40|204069.4|203919.4|204071|203921|204077.9|203927.9|204069.1|203919.1|23
1641806030000|2022-01-10 09:13:50|204073.8|203923.8|204067.5|203917.5|204073.8|203923.8|204066.9|203916.9|24
1641806040000|2022-01-10 09:14:00|204066.8|203916.8|204066.2|203916.2|204068.5|203918.5|204066|203916|17
1641806050000|2022-01-10 09:14:10|204066.5|203916.5|204066.3|203916.3|204066.8|203916.8|204065.8|203915.8|15
1641806060000|2022-01-10 09:14:20|204066.4|203916.4|204066.5|203916.5|204066.5|203916.5|204062.9|203912.9|14
1641806070000|2022-01-10 09:14:30|204067.7|203917.7|204065.7|203915.7|204068.1|203918.1|204064.6|203914.6|13
1641806080000|2022-01-10 09:14:40|204065.2|203915.2|204071.2|203921.2|204071.2|203921.2|204062.2|203912.2|21
1641806090000|2022-01-10 09:14:50|204071.8|203921.8|204066.9|203916.9|204071.8|203921.8|204066.6|203916.6|19
1641806100000|2022-01-10 09:15:00|204066.1|203916.1|204063.3|203913.3|204068.5|203918.5|204062.5|203912.5|23
1641806110000|2022-01-10 09:15:10|204063.6|203913.6|204025.2|203875.2|204065|203915|203960.8|203872.4|22
1641806120000|2022-01-10 09:15:20|204031.3|203881.3|204030.9|203880.9|204033.5|203883.5|204025.1|203875.1|26
1641806130000|2022-01-10 09:15:30|204025.1|203875.1|204029.5|203879.5|204030.1|203880.1|204019.3|203869.3|24
1641806140000|2022-01-10 09:15:40|204029.8|203879.8|204026.2|203876.2|204032|203882|204025.8|203875.8|26
1641806150000|2022-01-10 09:15:50|204026|203876|204020.3|203870.3|204026|203876|204015.5|203865.5|19
1641806160000|2022-01-10 09:16:00|204020.2|203870.2|204020.8|203870.8|204021.4|203871.4|204019.2|203869.2|16
1641806170000|2022-01-10 09:16:10|204020.9|203870.9|204020.1|203870.1|204020.9|203870.9|204015.8|203865.8|19
1641806180000|2022-01-10 09:16:20|204019.9|203869.9|204026.1|203876.1|204027.3|203877.3|204017.1|203867.1|24
1641806190000|2022-01-10 09:16:30|204026.4|203876.4|204033.4|203883.4|204034.9|203884.9|204026|203876|20
1641806200000|2022-01-10 09:16:40|204033.5|203883.5|204033.7|203883.7|204034.2|203884.2|204029.6|203879.6|13
1641806210000|2022-01-10 09:16:50|204033.4|203883.4|204035.1|203885.1|204035.4|203885.4|204033|203883|13
1641806220000|2022-01-10 09:17:00|204037.1|203887.1|204021.8|203871.8|204037.1|203887.1|204019.3|203869.3|22
1641806230000|2022-01-10 09:17:10|204019.5|203869.5|204015.3|203865.3|204022.9|203872.9|204015.3|203865.3|23
1641806240000|2022-01-10 09:17:20|204015.4|203865.4|204013.2|203863.2|204017.2|203867.2|204010.2|203860.2|23
1641806250000|2022-01-10 09:17:30|204012.8|203862.8|204013.2|203863.2|204017.8|203867.8|204012.7|203862.7|26
1641806260000|2022-01-10 09:17:40|204013.7|203863.7|204011.8|203861.8|204013.9|203863.9|204009.3|203859.3|12
1641806270000|2022-01-10 09:17:50|204011.5|203861.5|204016.3|203866.3|204016.3|203866.3|204011.4|203861.4|22
1641806280000|2022-01-10 09:18:00|204016.5|203866.5|204016.8|203866.8|204019.2|203869.2|204013.7|203863.7|17
1641806290000|2022-01-10 09:18:10|204016|203866|204016.5|203866.5|204016.7|203866.7|204015|203865|19
1641806300000|2022-01-10 09:18:20|204023.3|203873.3|204025.1|203875.1|204028.8|203878.8|204023.3|203873.3|18
1641806310000|2022-01-10 09:18:30|204025.3|203875.3|204023.1|203873.1|204025.3|203875.3|204021.2|203871.2|17
1641806320000|2022-01-10 09:18:40|204022.8|203872.8|204026.7|203876.7|204028|203878|204021.9|203871.9|16
1641806330000|2022-01-10 09:18:50|204025.7|203875.7|204034.3|203884.3|204037|203887|204024.7|203874.7|24
1641806340000|2022-01-10 09:19:00|204034.2|203884.2|204035.3|203885.3|204035.9|203885.9|204030.5|203880.5|24
1641806350000|2022-01-10 09:19:10|204035.2|203885.2|204030.9|203880.9|204036.8|203886.8|204030.1|203880.1|23
1641806360000|2022-01-10 09:19:20|204030.7|203880.7|204023.1|203873.1|204033.3|203883.3|204022.6|203872.6|15
1641806370000|2022-01-10 09:19:30|204024.2|203874.2|204028.1|203878.1|204028.7|203878.7|204022.5|203872.5|8
1641806380000|2022-01-10 09:19:40|204027.5|203877.5|204030.3|203880.3|204031.6|203881.6|204026.3|203876.3|22
1641806390000|2022-01-10 09:19:50|204030.2|203880.2|204027.8|203877.8|204030.2|203880.2|204026.6|203876.6|12
1641806400000|2022-01-10 09:20:00|204027.6|203877.6|204030.2|203880.2|204035.7|203885.7|204027.1|203877.1|19
1641806410000|2022-01-10 09:20:10|204030.5|203880.5|204027.5|203877.5|204030.5|203880.5|204025.4|203875.4|18
1641806420000|2022-01-10 09:20:20|204027|203877|204029.5|203879.5|204029.5|203879.5|204023.9|203873.9|17
1641806430000|2022-01-10 09:20:30|204028.7|203878.7|204024.7|203874.7|204028.7|203878.7|204024.3|203874.3|17
1641806440000|2022-01-10 09:20:40|204024.5|203874.5|204025.5|203875.5|204026.4|203876.4|204024.3|203874.3|16
1641806450000|2022-01-10 09:20:50|204025.7|203875.7|204028.6|203878.6|204029.5|203879.5|204024.8|203874.8|20
1641806460000|2022-01-10 09:21:00|204027.9|203877.9|204025.8|203875.8|204032.2|203882.2|204025.5|203875.5|30
1641806470000|2022-01-10 09:21:10|204026.2|203876.2|204023.3|203873.3|204026.7|203876.7|204022|203872|19
1641806480000|2022-01-10 09:21:20|204029.6|203879.6|204029.1|203879.1|204031.3|203881.3|204026.8|203876.8|25
1641806490000|2022-01-10 09:21:30|204033.8|203883.8|204029.9|203879.9|204034|203884|204026.2|203876.2|22
1641806500000|2022-01-10 09:21:40|204030.2|203880.2|204030.6|203880.6|204031.7|203881.7|204025.7|203875.7|32
1641806510000|2022-01-10 09:21:50|204032.4|203882.4|204033|203883|204033.2|203883.2|204030.2|203880.2|18
1641806520000|2022-01-10 09:22:00|204033.1|203883.1|204033|203883|204033.4|203883.4|204028.9|203878.9|26
1641806530000|2022-01-10 09:22:10|204033.5|203883.5|204028.7|203878.7|204033.5|203883.5|204028.6|203878.6|22
1641806540000|2022-01-10 09:22:20|204028.8|203878.8|204027.5|203877.5|204029.1|203879.1|204023.9|203873.9|24
1641806550000|2022-01-10 09:22:30|204027|203877|204031.1|203881.1|204036.3|203886.3|204025.3|203875.3|32
1641806560000|2022-01-10 09:22:40|204029.8|203879.8|204030.9|203880.9|204032.4|203882.4|204028|203878|27
1641806570000|2022-01-10 09:22:50|204031.2|203881.2|204029.1|203879.1|204033.3|203883.3|204028.3|203878.3|20
1641806580000|2022-01-10 09:23:00|204029.8|203879.8|204021.6|203871.6|204030.8|203880.8|204021.6|203871.6|23
1641806590000|2022-01-10 09:23:10|204021.1|203871.1|204023.5|203873.5|204023.6|203873.6|204021|203871|19
1641806600000|2022-01-10 09:23:20|204023.8|203873.8|204024.6|203874.6|204027.8|203877.8|204022.8|203872.8|21
1641806610000|2022-01-10 09:23:30|204025|203875|204027.9|203877.9|204028.8|203878.8|204025|203875|21
1641806620000|2022-01-10 09:23:40|204042.6|203892.6|204046.5|203896.5|204047.4|203897.4|204040.5|203890.5|27
1641806630000|2022-01-10 09:23:50|204046.9|203896.9|204067.5|203917.5|204070.7|203920.7|204042.4|203892.4|33
1641806640000|2022-01-10 09:24:00|204069.3|203919.3|204070.9|203920.9|204071.2|203921.2|204068.5|203918.5|26
1641806650000|2022-01-10 09:24:10|204070.4|203920.4|204062.5|203912.5|204071|203921|204062.5|203912.5|21
1641806660000|2022-01-10 09:24:20|204061.5|203911.5|204059.6|203909.6|204061.5|203911.5|204056.1|203906.1|24
1641806670000|2022-01-10 09:24:30|204059.4|203909.4|204065.5|203915.5|204065.5|203915.5|204059.4|203909.4|17
1641806680000|2022-01-10 09:24:40|204065|203915|204070.9|203920.9|204072.7|203922.7|204063.6|203913.6|11
1641806690000|2022-01-10 09:24:50|204067.9|203917.9|204058|203908|204078.8|203928.8|204056.4|203906.4|33
1641806700000|2022-01-10 09:25:00|204060.3|203910.3|204051.8|203901.8|204060.3|203910.3|204050.6|203900.6|26
1641806710000|2022-01-10 09:25:10|204051.4|203901.4|204053.3|203903.3|204055.6|203905.6|204051.3|203901.3|19
1641806720000|2022-01-10 09:25:20|204050.4|203900.4|204054.3|203904.3|204055.1|203905.1|204049.7|203899.7|22
1641806730000|2022-01-10 09:25:30|204054.8|203904.8|204049.7|203899.7|204055.4|203905.4|204048.2|203898.2|20
1641806740000|2022-01-10 09:25:40|204049.8|203899.8|204044.2|203894.2|204050.5|203900.5|204044.2|203894.2|24
1641806750000|2022-01-10 09:25:50|204013.8|203863.8|203997.8|203847.8|204013.8|203863.8|203988.9|203838.9|34
1641806760000|2022-01-10 09:26:00|203997.9|203847.9|203996.4|203846.4|203999.4|203849.4|203993.7|203843.7|20
1641806770000|2022-01-10 09:26:10|203990.7|203840.7|203972.2|203822.2|203990.8|203840.8|203965.5|203815.5|29
1641806780000|2022-01-10 09:26:20|203973.5|203823.5|203972.9|203822.9|203976.5|203826.5|203965.7|203815.7|29
1641806790000|2022-01-10 09:26:30|203974.7|203824.7|203941.1|203791.1|203974.9|203824.9|203930.8|203780.8|34
1641806800000|2022-01-10 09:26:40|203938|203788|203949.7|203799.7|203951.6|203801.6|203938|203788|26
1641806810000|2022-01-10 09:26:50|203949.8|203799.8|203960.2|203810.2|203965.3|203815.3|203949.6|203799.6|31
1641806820000|2022-01-10 09:27:00|203961.4|203811.4|203976.3|203826.3|203978.6|203828.6|203959|203809|27
1641806830000|2022-01-10 09:27:10|203976.1|203826.1|203973.8|203823.8|203977.8|203827.8|203973.6|203823.6|18
1641806840000|2022-01-10 09:27:20|203973.6|203823.6|203974.9|203824.9|203977.4|203827.4|203970.9|203820.9|18
1641806850000|2022-01-10 09:27:30|203974.2|203824.2|203971.7|203821.7|203974.2|203824.2|203969.8|203819.8|22
1641806860000|2022-01-10 09:27:40|203971.6|203821.6|203968.4|203818.4|203972.5|203822.5|203968.4|203818.4|11
1641806870000|2022-01-10 09:27:50|203971|203821|203974.6|203824.6|203975.4|203825.4|203966.6|203816.6|23
1641806880000|2022-01-10 09:28:00|203973.2|203823.2|203972.4|203822.4|203974.5|203824.5|203970.9|203820.9|27
1641806890000|2022-01-10 09:28:10|203972.3|203822.3|203969.1|203819.1|203972.3|203822.3|203968.8|203818.8|16
1641806900000|2022-01-10 09:28:20|203968.7|203818.7|203971|203821|203971|203821|203961.9|203811.9|14
1641806910000|2022-01-10 09:28:30|203971.5|203821.5|203973.5|203823.5|203976.2|203826.2|203970.6|203820.6|23
1641806920000|2022-01-10 09:28:40|203973.2|203823.2|203970.2|203820.2|203973.4|203823.4|203970.2|203820.2|15
1641806930000|2022-01-10 09:28:50|203970.5|203820.5|203975.7|203825.7|203977.4|203827.4|203964.5|203814.5|20
1641806940000|2022-01-10 09:29:00|203973.6|203823.6|203969.4|203819.4|203976.4|203826.4|203966.8|203816.8|30
1641806950000|2022-01-10 09:29:10|203968.6|203818.6|203968.4|203818.4|203970.3|203820.3|203967.4|203817.4|19
1641806960000|2022-01-10 09:29:20|203968.3|203818.3|203981.4|203831.4|203981.4|203831.4|203968.3|203818.3|21
1641806970000|2022-01-10 09:29:30|203985.5|203835.5|203977.4|203827.4|203990.9|203840.9|203976|203826|28
1641806980000|2022-01-10 09:29:40|203977.9|203827.9|203970.4|203820.4|203977.9|203827.9|203964.3|203814.3|28
1641806990000|2022-01-10 09:29:50|203970.9|203820.9|203969.5|203819.5|203972.3|203822.3|203964.6|203814.6|19
1641807000000|2022-01-10 09:30:00|203969.1|203819.1|203965.8|203815.8|203970|203820|203949.2|203799.2|29
1641807010000|2022-01-10 09:30:10|203969.8|203819.8|203970.3|203820.3|203975|203825|203968.1|203818.1|31
1641807020000|2022-01-10 09:30:20|203971.1|203821.1|203947.6|203797.6|203971.1|203821.1|203947.6|203797.6|31
1641807030000|2022-01-10 09:30:30|203943.5|203793.5|203950.9|203800.9|203950.9|203800.9|203943.5|203793.5|21
1641807040000|2022-01-10 09:30:40|203951.8|203801.8|203958.2|203808.2|203965.3|203815.3|203950.5|203800.5|28
1641807050000|2022-01-10 09:30:50|203957.6|203807.6|203957.5|203807.5|203964.8|203814.8|203955.8|203805.8|32
1641807060000|2022-01-10 09:31:00|203959.3|203809.3|203948.2|203798.2|203960.5|203810.5|203946|203796|27
1641807070000|2022-01-10 09:31:10|203947|203797|203948.8|203798.8|203950.8|203800.8|203946|203796|28
1641807080000|2022-01-10 09:31:20|203948.7|203798.7|203950.6|203800.6|203950.6|203800.6|203943.9|203793.9|22
1641807090000|2022-01-10 09:31:30|203950.3|203800.3|203947.5|203797.5|203950.6|203800.6|203944.5|203794.5|14
1641807100000|2022-01-10 09:31:40|203946.2|203796.2|203950.8|203800.8|203952.3|203802.3|203946.2|203796.2|21
1641807110000|2022-01-10 09:31:50|203934.9|203784.9|203910.6|203760.6|203939.1|203789.1|203905.1|203755.1|27
1641807120000|2022-01-10 09:32:00|203910.7|203760.7|203908.9|203758.9|203913.2|203763.2|203905.8|203755.8|24
1641807130000|2022-01-10 09:32:10|203907.7|203757.7|203916.9|203766.9|203926|203776|203907.5|203757.5|31
1641807140000|2022-01-10 09:32:20|203918.8|203768.8|203920|203770|203921.1|203771.1|203914.9|203764.9|27
1641807150000|2022-01-10 09:32:30|203920.5|203770.5|203937.7|203787.7|203937.7|203787.7|203916.9|203766.9|19
1641807160000|2022-01-10 09:32:40|203936.8|203786.8|203941.4|203791.4|203941.4|203791.4|203934.5|203784.5|24
1641807170000|2022-01-10 09:32:50|203944.2|203794.2|203951|203801|203952.2|203802.2|203941.9|203791.9|27
1641807180000|2022-01-10 09:33:00|203950.5|203800.5|203951.7|203801.7|203953.4|203803.4|203950.5|203800.5|21
1641807190000|2022-01-10 09:33:10|203950.7|203800.7|203965.9|203815.9|203966.2|203852.6|203899.7|203800.7|28
1641807200000|2022-01-10 09:33:20|203965.2|203815.2|203942.5|203792.5|203965.3|203815.3|203942.5|203792.5|27
1641807210000|2022-01-10 09:33:30|203943.2|203793.2|203946.6|203796.6|203949.3|203799.3|203941.4|203791.4|25
1641807220000|2022-01-10 09:33:40|203941.1|203791.1|203957.4|203807.4|203957.4|203807.4|203941.1|203791.1|30
1641807230000|2022-01-10 09:33:50|203960.1|203810.1|203959.9|203809.9|203960.7|203810.7|203957.8|203807.8|24
1641807240000|2022-01-10 09:34:00|203960.2|203810.2|203983.9|203833.9|203986.1|203836.1|203959.5|203809.5|27
1641807250000|2022-01-10 09:34:10|203984.4|203834.4|203977.5|203827.5|203985.7|203835.7|203975.7|203825.7|23
1641807260000|2022-01-10 09:34:20|203977.1|203827.1|203977.3|203827.3|203977.4|203827.4|203976.1|203826.1|13
1641807270000|2022-01-10 09:34:30|203976.7|203826.7|203982.3|203832.3|203983.5|203833.5|203973|203823|19
1641807280000|2022-01-10 09:34:40|203982.1|203832.1|203982.2|203832.2|203982.5|203832.5|203981|203831|18
1641807290000|2022-01-10 09:34:50|203982.4|203832.4|203993.8|203843.8|203998.7|203848.7|203978.4|203828.4|24
1641807300000|2022-01-10 09:35:00|203991.4|203841.4|203980.7|203830.7|203992.5|203842.5|203977.9|203827.9|31
1641807310000|2022-01-10 09:35:10|203980.5|203830.5|203980.3|203830.3|203981.4|203831.4|203979.7|203829.7|19
1641807320000|2022-01-10 09:35:20|203980.2|203830.2|203958.1|203808.1|203981.2|203831.2|203957.7|203807.7|24
1641807330000|2022-01-10 09:35:30|203957.7|203807.7|203943.2|203793.2|203958.4|203839.8|203889.8|203791.6|27
1641807340000|2022-01-10 09:35:40|203940.1|203790.1|203943.6|203793.6|203946.8|203796.8|203931.4|203781.4|28
1641807350000|2022-01-10 09:35:50|203943|203793|203938.9|203788.9|203945.8|203795.8|203934.1|203784.1|27
1641807360000|2022-01-10 09:36:00|203939.8|203789.8|203932.4|203782.4|203939.8|203789.8|203928.6|203778.6|25
1641807370000|2022-01-10 09:36:10|203932.5|203782.5|203938.8|203788.8|203938.8|203788.8|203932.5|203782.5|24
1641807380000|2022-01-10 09:36:20|203938.7|203788.7|203935.7|203785.7|203939.4|203789.4|203935|203785|21
1641807390000|2022-01-10 09:36:30|203929.2|203779.2|203912.1|203762.1|203933.2|203783.2|203908.3|203758.3|27
1641807400000|2022-01-10 09:36:40|203908.6|203758.6|203891.4|203741.4|203908.6|203758.6|203890.4|203740.4|29
1641807410000|2022-01-10 09:36:50|203896.7|203746.7|203904.7|203754.7|203905.1|203755.1|203896.7|203746.7|30
1641807420000|2022-01-10 09:37:00|203904|203754|203903.4|203753.4|203905.4|203755.4|203902.8|203752.8|10
1641807430000|2022-01-10 09:37:10|203903.2|203753.2|203903.8|203753.8|203906.7|203756.7|203901|203751|24
1641807440000|2022-01-10 09:37:20|203904.5|203754.5|203911.2|203761.2|203911.6|203761.6|203904.3|203754.3|18
1641807450000|2022-01-10 09:37:30|203911|203761|203907.3|203757.3|203911|203761|203905.4|203755.4|18
1641807460000|2022-01-10 09:37:40|203905.1|203755.1|203904.6|203754.6|203907.4|203757.4|203904.6|203754.6|18
1641807470000|2022-01-10 09:37:50|203903.4|203753.4|203909.7|203759.7|203911.6|203761.6|203903.4|203753.4|27
1641807480000|2022-01-10 09:38:00|203910.7|203760.7|203950.7|203800.7|203954.5|203804.5|203910.7|203760.7|22
1641807490000|2022-01-10 09:38:10|203950.6|203800.6|203952.2|203802.2|203952.7|203802.7|203949.3|203799.3|12
1641807500000|2022-01-10 09:38:20|203955.5|203805.5|203955.9|203805.9|203955.9|203805.9|203954.4|203804.4|20
1641807510000|2022-01-10 09:38:30|203956.3|203806.3|203948.1|203798.1|203956.3|203806.3|203947.3|203797.3|14
1641807520000|2022-01-10 09:38:40|203947.9|203797.9|203950.4|203800.4|203951.7|203801.7|203947.7|203797.7|14
1641807530000|2022-01-10 09:38:50|203950.6|203800.6|203954.8|203804.8|203955.2|203805.2|203948.9|203798.9|25
1641807540000|2022-01-10 09:39:00|203954.6|203804.6|203953.6|203803.6|203954.8|203804.8|203951.6|203801.6|28
1641807550000|2022-01-10 09:39:10|203953.7|203803.7|203955.2|203805.2|203957.2|203807.2|203952.4|203802.4|19
1641807560000|2022-01-10 09:39:20|203953.2|203803.2|203953.7|203803.7|203955.1|203805.1|203953.2|203803.2|13
1641807570000|2022-01-10 09:39:30|203953.1|203803.1|203951.2|203801.2|203953.9|203803.9|203948.8|203798.8|19
1641807580000|2022-01-10 09:39:40|203951.4|203801.4|203954.7|203804.7|203955.4|203805.4|203950.8|203800.8|16
1641807590000|2022-01-10 09:39:50|203954.6|203804.6|203980.7|203830.7|203981|203831|203950.8|203800.8|18
1641807600000|2022-01-10 09:40:00|203981.4|203831.4|203985.4|203835.4|203985.9|203835.9|203981.4|203831.4|23
1641807610000|2022-01-10 09:40:10|203983.9|203833.9|203979.7|203829.7|203984.1|203834.1|203978.7|203828.7|14
1641807620000|2022-01-10 09:40:20|203979.9|203829.9|203973.5|203823.5|203994.6|203844.6|203971.8|203821.8|26
1641807630000|2022-01-10 09:40:30|203976.1|203826.1|203950.9|203800.9|203979.1|203829.1|203944.3|203794.3|25
1641807640000|2022-01-10 09:40:40|203951.8|203801.8|203951.6|203801.6|203955.6|203805.6|203950.5|203800.5|28
1641807650000|2022-01-10 09:40:50|203951.8|203801.8|203934|203784|203952.9|203802.9|203932.9|203782.9|15
1641807660000|2022-01-10 09:41:00|203933.6|203783.6|203941.6|203791.6|203943|203793|203932|203782|24
1641807670000|2022-01-10 09:41:10|203941|203791|203934.9|203784.9|203942.5|203792.5|203931.5|203781.5|15
1641807680000|2022-01-10 09:41:20|203934.5|203784.5|203935.7|203785.7|203935.7|203785.7|203933.7|203783.7|11
1641807690000|2022-01-10 09:41:30|203935.5|203785.5|203940.2|203790.2|203941.1|203791.1|203935.5|203785.5|14
1641807700000|2022-01-10 09:41:40|203940|203790|203934.3|203784.3|203940|203790|203933.3|203783.3|17
1641807710000|2022-01-10 09:41:50|203935.2|203785.2|203938.7|203788.7|203939.8|203789.8|203935.1|203785.1|26
1641807720000|2022-01-10 09:42:00|203938.8|203788.8|203942.5|203792.5|203943.8|203793.8|203936.6|203786.6|23
1641807730000|2022-01-10 09:42:10|203942.6|203792.6|203941.2|203791.2|203942.6|203792.6|203940.3|203790.3|17
1641807740000|2022-01-10 09:42:20|203941.1|203791.1|203938.8|203788.8|203941.9|203791.9|203938.7|203788.7|24
1641807750000|2022-01-10 09:42:30|203939.3|203789.3|203943.2|203793.2|203943.2|203793.2|203938.8|203788.8|20
1641807760000|2022-01-10 09:42:40|203943.1|203793.1|203952.5|203802.5|203956.8|203806.8|203943.1|203793.1|20
1641807770000|2022-01-10 09:42:50|203952.2|203802.2|203951.7|203801.7|203952.7|203802.7|203951.2|203801.2|16
1641807780000|2022-01-10 09:43:00|203951.2|203801.2|203952.6|203802.6|203954|203804|203950.6|203800.6|22
1641807790000|2022-01-10 09:43:10|203953.2|203803.2|203952.5|203802.5|203954.8|203804.8|203951.8|203801.8|27
1641807800000|2022-01-10 09:43:20|203951.9|203801.9|203952.5|203802.5|203953.2|203803.2|203950.7|203800.7|23
1641807810000|2022-01-10 09:43:30|203952.6|203802.6|203954.4|203804.4|203954.4|203804.4|203952|203802|13
1641807820000|2022-01-10 09:43:40|203954.7|203804.7|203953.1|203803.1|203954.9|203804.9|203952.5|203802.5|12
1641807830000|2022-01-10 09:43:50|203953.2|203803.2|203952|203802|203953.6|203803.6|203952|203802|13
1641807840000|2022-01-10 09:44:00|203952.1|203802.1|203952.2|203802.2|203954|203804|203952.1|203802.1|16
1641807850000|2022-01-10 09:44:10|203952.3|203802.3|203950.5|203800.5|203953.5|203803.5|203949.4|203799.4|17
1641807860000|2022-01-10 09:44:20|203950.4|203800.4|203933.7|203783.7|203950.4|203800.4|203933.7|203783.7|24
1641807870000|2022-01-10 09:44:30|203934.7|203784.7|203930.3|203780.3|203934.7|203784.7|203929.9|203779.9|27
1641807880000|2022-01-10 09:44:40|203929.6|203779.6|203930.3|203780.3|203933.4|203783.4|203928.7|203778.7|14
1641807890000|2022-01-10 09:44:50|203930.4|203780.4|203930.3|203780.3|203939|203789|203928.5|203778.5|20
1641807900000|2022-01-10 09:45:00|203930.4|203780.4|203938.2|203788.2|203940.5|203790.5|203930.4|203780.4|19
1641807910000|2022-01-10 09:45:10|203938.7|203788.7|203936.9|203786.9|203941.1|203791.1|203935.4|203785.4|15
1641807920000|2022-01-10 09:45:20|203936.6|203786.6|203940.1|203790.1|203940.3|203790.3|203936.6|203786.6|15
1641807930000|2022-01-10 09:45:30|203938.3|203788.3|203953.4|203803.4|203958.5|203808.5|203937.7|203787.7|21
1641807940000|2022-01-10 09:45:40|203952.5|203802.5|203955|203805|203959.5|203809.5|203952.5|203802.5|25
1641807950000|2022-01-10 09:45:50|203954.6|203804.6|203955.5|203805.5|203958.2|203808.2|203954.6|203804.6|23
1641807960000|2022-01-10 09:46:00|203955.7|203805.7|203987|203837|203987.2|203837.2|203955.6|203805.6|25
1641807970000|2022-01-10 09:46:10|203986.6|203836.6|203995.5|203845.5|203995.5|203845.5|203986.6|203836.6|16
1641807980000|2022-01-10 09:46:20|203991.8|203841.8|203990.1|203840.1|203992.1|203842.1|203989.5|203839.5|21
1641807990000|2022-01-10 09:46:30|203990.3|203840.3|203996.3|203846.3|203996.3|203846.3|203989.6|203839.6|16
1641808000000|2022-01-10 09:46:40|203995.9|203845.9|203991.1|203841.1|203995.9|203845.9|203991.1|203841.1|13
1641808010000|2022-01-10 09:46:50|203991.6|203841.6|203996.2|203846.2|203996.2|203846.2|203989.9|203839.9|16
1641808020000|2022-01-10 09:47:00|203995.8|203845.8|203995.9|203845.9|203995.9|203845.9|203992.8|203842.8|18
1641808030000|2022-01-10 09:47:10|203995.2|203845.2|203991.7|203841.7|203995.2|203845.2|203991.7|203841.7|15
1641808040000|2022-01-10 09:47:20|203991.5|203841.5|203994.7|203844.7|203996.2|203846.2|203990.8|203840.8|10
1641808050000|2022-01-10 09:47:30|203993.6|203843.6|203986.5|203836.5|203994.4|203844.4|203985.2|203835.2|24
1641808060000|2022-01-10 09:47:40|203985.8|203835.8|203982.7|203832.7|203985.8|203835.8|203980|203830|26
1641808070000|2022-01-10 09:47:50|203982.9|203832.9|203985.2|203835.2|203986|203836|203982|203832|23
1641808080000|2022-01-10 09:48:00|203985.1|203835.1|203975.5|203825.5|203985.1|203835.1|203975.1|203825.1|24
1641808090000|2022-01-10 09:48:10|203975.1|203825.1|203975.5|203825.5|203976.5|203826.5|203974.4|203824.4|17
1641808100000|2022-01-10 09:48:20|203973.9|203823.9|203976.2|203826.2|203977.3|203827.3|203973.6|203823.6|13
1641808110000|2022-01-10 09:48:30|203975.8|203825.8|203980.2|203830.2|203980.3|203830.3|203974.3|203824.3|18
1641808120000|2022-01-10 09:48:40|203978.3|203828.3|203993.6|203843.6|203994.9|203844.9|203978.3|203828.3|28
1641808130000|2022-01-10 09:48:50|203994.1|203844.1|203997|203847|203999|203849|203994.1|203844.1|21
1641808140000|2022-01-10 09:49:00|203996.6|203846.6|203997.6|203847.6|203998.7|203848.7|203996.1|203846.1|15
1641808150000|2022-01-10 09:49:10|203997.9|203847.9|203999.8|203849.8|204004.2|203854.2|203997.9|203847.9|22
1641808160000|2022-01-10 09:49:20|204000.2|203850.2|203999.9|203849.9|204001.5|203851.5|203999.2|203849.2|15
1641808170000|2022-01-10 09:49:30|204000.1|203850.1|204034.6|203884.6|204034.6|203884.6|204000|203850|26
1641808180000|2022-01-10 09:49:40|204034.2|203884.2|204032.5|203882.5|204036.7|203886.7|204031|203881|21
1641808190000|2022-01-10 09:49:50|204033.4|203883.4|204033.9|203883.9|204039.4|203889.4|204033.4|203883.4|20
1641808200000|2022-01-10 09:50:00|204033.4|203883.4|204031.9|203881.9|204035.3|203885.3|204031.1|203881.1|20
1641808210000|2022-01-10 09:50:10|204031.2|203881.2|204030.1|203880.1|204031.8|203881.8|204029.1|203879.1|16
1641808220000|2022-01-10 09:50:20|204028.6|203878.6|204028.1|203878.1|204029.6|203879.6|204027.8|203877.8|14
1641808230000|2022-01-10 09:50:30|204028.5|203878.5|204030.8|203880.8|204031.8|203881.8|204025.4|203875.4|23
1641808240000|2022-01-10 09:50:40|204029.8|203879.8|204029.2|203879.2|204032.3|203882.3|204028.7|203878.7|15
1641808250000|2022-01-10 09:50:50|204030.3|203880.3|204031|203881|204031|203881|204029.3|203879.3|10
1641808260000|2022-01-10 09:51:00|204030.8|203880.8|204024.7|203874.7|204030.8|203880.8|204022.7|203872.7|20
1641808270000|2022-01-10 09:51:10|204023.6|203873.6|204026|203876|204026|203876|204023.4|203873.4|13
1641808280000|2022-01-10 09:51:20|204026.1|203876.1|204029.8|203879.8|204030.7|203880.7|204025.5|203875.5|15
1641808290000|2022-01-10 09:51:30|204029.4|203879.4|204027.8|203877.8|204029.4|203879.4|204026.7|203876.7|20
1641808300000|2022-01-10 09:51:40|204028|203878|204032.2|203882.2|204033|203883|204028|203878|20
1641808310000|2022-01-10 09:51:50|204032.5|203882.5|204037.4|203887.4|204037.4|203887.4|204030.8|203880.8|14
1641808320000|2022-01-10 09:52:00|204037.7|203887.7|204025.1|203875.1|204037.7|203887.7|204022.8|203872.8|21
1641808330000|2022-01-10 09:52:10|204026.3|203876.3|204027.2|203877.2|204028.4|203878.4|204026.2|203876.2|20
1641808340000|2022-01-10 09:52:20|204027.4|203877.4|204022.7|203872.7|204027.4|203877.4|204020|203870|15
1641808350000|2022-01-10 09:52:30|204023.6|203873.6|204016.4|203866.4|204024.2|203874.2|204014.8|203864.8|25
1641808360000|2022-01-10 09:52:40|204014.8|203864.8|204013.4|203863.4|204016|203866|204010.9|203860.9|24
1641808370000|2022-01-10 09:52:50|203995.4|203845.4|203937.6|203787.6|203995.4|203845.4|203935.3|203785.3|33
1641808380000|2022-01-10 09:53:00|203934.8|203784.8|203934.2|203784.2|203936.1|203786.1|203931.5|203781.5|16
1641808390000|2022-01-10 09:53:10|203933.1|203783.1|203925|203775|203933.6|203783.6|203916.1|203766.1|30
1641808400000|2022-01-10 09:53:20|203924.5|203774.5|203935.1|203785.1|203935.5|203785.5|203922.3|203772.3|27
1641808410000|2022-01-10 09:53:30|203934.8|203784.8|203929.1|203779.1|203938.4|203788.4|203928.9|203778.9|21
1641808420000|2022-01-10 09:53:40|203908.3|203758.3|203936|203786|203936.4|203786.4|203907.2|203757.2|24
1641808430000|2022-01-10 09:53:50|203936.4|203786.4|203929.8|203779.8|203936.5|203786.5|203928.6|203778.6|19
1641808440000|2022-01-10 09:54:00|203931.9|203781.9|203924.3|203774.3|203932.2|203782.2|203924.3|203774.3|13
1641808450000|2022-01-10 09:54:10|203924|203774|203916.4|203766.4|203925.8|203775.8|203915.4|203765.4|24
1641808460000|2022-01-10 09:54:20|203917.4|203767.4|203915.2|203765.2|203917.4|203767.4|203913.6|203763.6|20
1641808470000|2022-01-10 09:54:30|203914.9|203764.9|203928.6|203778.6|203928.6|203778.6|203911.3|203761.3|23
1641808480000|2022-01-10 09:54:40|203928.9|203778.9|203927.9|203777.9|203929.4|203779.4|203926.8|203776.8|19
1641808490000|2022-01-10 09:54:50|203928|203778|203945.4|203795.4|203946.3|203796.3|203927.8|203777.8|26
1641808500000|2022-01-10 09:55:00|203944.6|203794.6|203940.2|203790.2|203944.6|203794.6|203938.6|203788.6|23
1641808510000|2022-01-10 09:55:10|203940.3|203790.3|203941.2|203791.2|203941.5|203791.5|203940.3|203790.3|12
1641808520000|2022-01-10 09:55:20|203941.8|203791.8|203908|203758|203943.4|203793.4|203906.1|203756.1|14
1641808530000|2022-01-10 09:55:30|203908.7|203758.7|203935.7|203785.7|203935.7|203785.7|203908.1|203758.1|30
1641808540000|2022-01-10 09:55:40|203936.4|203786.4|203946.1|203796.1|203946.3|203796.3|203936.4|203786.4|27
1641808550000|2022-01-10 09:55:50|203944.3|203794.3|203944.9|203794.9|203946.1|203796.1|203944|203794|18
1641808560000|2022-01-10 09:56:00|203944.5|203794.5|203943.3|203793.3|203945.9|203795.9|203942.5|203792.5|19
1641808570000|2022-01-10 09:56:10|203943.8|203793.8|203933.5|203783.5|203943.8|203793.8|203933.5|203783.5|17
1641808580000|2022-01-10 09:56:20|203933.8|203783.8|203936.6|203786.6|203938.2|203788.2|203931.4|203781.4|26
1641808590000|2022-01-10 09:56:30|203936.1|203786.1|203938.8|203788.8|203938.8|203788.8|203936.1|203786.1|19
1641808600000|2022-01-10 09:56:40|203938.3|203788.3|203939.5|203789.5|203941.9|203791.9|203938.2|203788.2|26
1641808610000|2022-01-10 09:56:50|203940|203790|203941.1|203791.1|203947.1|203797.1|203940|203790|27
1641808620000|2022-01-10 09:57:00|203942|203792|203938.4|203788.4|203942|203792|203937.3|203787.3|20
1641808630000|2022-01-10 09:57:10|203938.2|203788.2|203937.2|203787.2|203941.3|203791.3|203937.1|203787.1|18
1641808640000|2022-01-10 09:57:20|203936.9|203786.9|203937.4|203787.4|203938.5|203788.5|203936.6|203786.6|12
1641808650000|2022-01-10 09:57:30|203937.6|203787.6|203949|203799|203949|203799|203934.2|203784.2|20
1641808660000|2022-01-10 09:57:40|203947.6|203797.6|203948.9|203798.9|203949.9|203799.9|203947.6|203797.6|20
1641808670000|2022-01-10 09:57:50|203949|203799|203949.4|203799.4|203967.7|203817.7|203947.8|203797.8|15
1641808680000|2022-01-10 09:58:00|203949.7|203799.7|203942.3|203792.3|203951.6|203801.6|203938|203788|25
1641808690000|2022-01-10 09:58:10|203943.1|203793.1|203936.3|203786.3|203945.1|203795.1|203936.2|203786.2|24
1641808700000|2022-01-10 09:58:20|203936.5|203786.5|203935.2|203785.2|203937.1|203787.1|203934.8|203784.8|20
1641808710000|2022-01-10 09:58:30|203935.3|203785.3|203911.6|203761.6|203935.4|203785.4|203908.2|203758.2|27
1641808720000|2022-01-10 09:58:40|203912.4|203762.4|203913.5|203763.5|203913.8|203763.8|203911.9|203761.9|16
1641808730000|2022-01-10 09:58:50|203913.3|203763.3|203909.2|203759.2|203913.3|203763.3|203909|203759|26
1641808740000|2022-01-10 09:59:00|203909.4|203759.4|203908.6|203758.6|203913.4|203763.4|203908.1|203758.1|20
1641808750000|2022-01-10 09:59:10|203912.1|203762.1|203910.8|203760.8|203912.1|203762.1|203909.5|203759.5|23
1641808760000|2022-01-10 09:59:20|203910.3|203760.3|203915.2|203765.2|203917.6|203767.6|203910.3|203760.3|29
1641808770000|2022-01-10 09:59:30|203915.1|203765.1|203916.9|203766.9|203917.4|203767.4|203914.6|203764.6|19
1641808780000|2022-01-10 09:59:40|203918|203768|203940|203790|203942.3|203792.3|203916.7|203766.7|26
1641808790000|2022-01-10 09:59:50|203941.5|203791.5|203940.5|203790.5|203943|203793|203938.8|203788.8|25
1641808800000|2022-01-10 10:00:00|203939.6|203789.6|203941.6|203791.6|203945.7|203795.7|203938.4|203788.4|26
1641808810000|2022-01-10 10:00:10|203942.8|203792.8|203949.9|203799.9|203949.9|203799.9|203942.8|203792.8|26
1641808820000|2022-01-10 10:00:20|203948.8|203798.8|203944.7|203794.7|203948.8|203798.8|203944.6|203794.6|23
1641808830000|2022-01-10 10:00:30|203945.2|203795.2|203945.5|203795.5|203945.7|203795.7|203943.8|203793.8|20
1641808840000|2022-01-10 10:00:40|203945.6|203795.6|203951.1|203801.1|203952.8|203802.8|203945.6|203795.6|19
1641808850000|2022-01-10 10:00:50|203950.9|203800.9|203952.2|203802.2|203953|203803|203950|203800|18
1641808860000|2022-01-10 10:01:00|203953.2|203803.2|203938.1|203788.1|203953.2|203803.2|203937.8|203787.8|29
1641808870000|2022-01-10 10:01:10|203936.9|203786.9|203937.7|203787.7|203938.6|203788.6|203935.9|203785.9|20
1641808880000|2022-01-10 10:01:20|203938.7|203788.7|203937.7|203787.7|203939.8|203789.8|203937.3|203787.3|15
1641808890000|2022-01-10 10:01:30|203937.6|203787.6|203936.6|203786.6|203938.2|203788.2|203936.6|203786.6|12
1641808900000|2022-01-10 10:01:40|203936.9|203786.9|203938.7|203788.7|203938.7|203788.7|203933.6|203783.6|18
1641808910000|2022-01-10 10:01:50|203938.5|203788.5|203901.3|203751.3|203938.5|203788.5|203898.6|203748.6|19
1641808920000|2022-01-10 10:02:00|203900|203750|203912.2|203762.2|203912.3|203762.3|203899.5|203749.5|23
1641808930000|2022-01-10 10:02:10|203915.8|203765.8|203914.7|203764.7|203916.5|203766.5|203910.6|203760.6|24
1641808940000|2022-01-10 10:02:20|203914.8|203764.8|203907.1|203757.1|203914.8|203764.8|203907|203757|26
1641808950000|2022-01-10 10:02:30|203907|203757|203938.7|203788.7|203938.9|203788.9|203906.1|203756.1|23
1641808960000|2022-01-10 10:02:40|203938.6|203788.6|203934.9|203784.9|203939.4|203789.4|203934.8|203784.8|18
1641808970000|2022-01-10 10:02:50|203935.2|203785.2|203906|203756|203935.7|203785.7|203901.1|203751.1|27
1641808980000|2022-01-10 10:03:00|203900.4|203750.4|203897.4|203747.4|203905.2|203755.2|203889.4|203739.4|33
1641808990000|2022-01-10 10:03:10|203897.6|203747.6|203909.2|203759.2|203922.9|203772.9|203897.6|203747.6|31
1641809000000|2022-01-10 10:03:20|203908.7|203758.7|203904.8|203754.8|203923.6|203773.6|203898.1|203748.1|29
1641809010000|2022-01-10 10:03:30|203902.2|203752.2|203901.3|203751.3|203902.2|203752.2|203900.6|203750.6|11
1641809020000|2022-01-10 10:03:40|203901|203751|203923.3|203773.3|203924.4|203774.4|203900.5|203750.5|27
1641809030000|2022-01-10 10:03:50|203923.2|203773.2|203924.8|203774.8|203924.8|203774.8|203922.4|203772.4|25
1641809040000|2022-01-10 10:04:00|203924.6|203774.6|203922.4|203772.4|203924.6|203774.6|203922.4|203772.4|18
1641809050000|2022-01-10 10:04:10|203922.6|203772.6|203895.6|203745.6|203922.6|203772.6|203895.6|203745.6|25
1641809060000|2022-01-10 10:04:20|203895.1|203745.1|203907.9|203757.9|203910.4|203760.4|203895.1|203745.1|27
1641809070000|2022-01-10 10:04:30|203906.1|203756.1|203907.1|203757.1|203908.8|203758.8|203906.1|203756.1|18
1641809080000|2022-01-10 10:04:40|203907.5|203757.5|203907.5|203757.5|203909.4|203759.4|203900.3|203750.3|32
1641809090000|2022-01-10 10:04:50|203908.3|203758.3|203912|203762|203914.6|203764.6|203908.3|203758.3|29
1641809100000|2022-01-10 10:05:00|203913.1|203763.1|203909.7|203759.7|203913.1|203763.1|203903.8|203753.8|26
1641809110000|2022-01-10 10:05:10|203909.9|203759.9|203899.3|203749.3|203909.9|203759.9|203897.3|203747.3|20
1641809120000|2022-01-10 10:05:20|203899.1|203749.1|203897.4|203747.4|203899.3|203749.3|203895.9|203745.9|26
1641809130000|2022-01-10 10:05:30|203897.3|203747.3|203895.1|203745.1|203897.3|203747.3|203894.8|203744.8|17
1641809140000|2022-01-10 10:05:40|203894.8|203744.8|203897.9|203747.9|203897.9|203747.9|203894.5|203744.5|16
1641809150000|2022-01-10 10:05:50|203897.6|203747.6|203895.9|203745.9|203897.6|203747.6|203895.6|203745.6|12
1641809160000|2022-01-10 10:06:00|203896.4|203746.4|203895.1|203745.1|203898.3|203748.3|203894.8|203744.8|24
1641809170000|2022-01-10 10:06:10|203894.9|203744.9|203851.2|203701.2|203897|203747|203847.1|203697.1|22
1641809180000|2022-01-10 10:06:20|203851|203701|203848.2|203698.2|203851.5|203701.5|203847.6|203697.6|26
1641809190000|2022-01-10 10:06:30|203848.3|203698.3|203851.7|203701.7|203851.7|203701.7|203847.8|203697.8|22
1641809200000|2022-01-10 10:06:40|203850.9|203700.9|203845.5|203695.5|203850.9|203700.9|203844.8|203694.8|15
1641809210000|2022-01-10 10:06:50|203847.1|203697.1|203845.9|203695.9|203848.4|203698.4|203844.7|203694.7|17
1641809220000|2022-01-10 10:07:00|203846.4|203696.4|203820.4|203670.4|203847.8|203697.8|203819.6|203669.6|24
1641809230000|2022-01-10 10:07:10|203821.3|203671.3|203822.8|203672.8|203822.8|203672.8|203819.4|203669.4|26
1641809240000|2022-01-10 10:07:20|203821.5|203671.5|203827.2|203677.2|203828.1|203678.1|203821.2|203671.2|19
1641809250000|2022-01-10 10:07:30|203826.9|203676.9|203827.3|203677.3|203827.3|203677.3|203824.3|203674.3|24
1641809260000|2022-01-10 10:07:40|203826.5|203676.5|203822.2|203672.2|203826.5|203676.5|203821|203671|19
1641809270000|2022-01-10 10:07:50|203823.1|203673.1|203848.5|203698.5|203850.7|203700.7|203823.1|203673.1|25
1641809280000|2022-01-10 10:08:00|203849.1|203699.1|203846.5|203696.5|203852.2|203702.2|203846.5|203696.5|27
1641809290000|2022-01-10 10:08:10|203846.6|203696.6|203846.5|203696.5|203849.1|203699.1|203844.3|203694.3|18
1641809300000|2022-01-10 10:08:20|203846.8|203696.8|203848.1|203698.1|203849.4|203699.4|203846.6|203696.6|24
1641809310000|2022-01-10 10:08:30|203848.4|203698.4|203846.3|203696.3|203848.8|203698.8|203841.3|203691.3|21
1641809320000|2022-01-10 10:08:40|203845.5|203695.5|203845.7|203695.7|203847.4|203697.4|203845|203695|19
1641809330000|2022-01-10 10:08:50|203844.1|203694.1|203842.9|203692.9|203845.1|203695.1|203838.3|203688.3|12
1641809340000|2022-01-10 10:09:00|203842|203692|203843|203693|203844|203694|203841.9|203691.9|13
1641809350000|2022-01-10 10:09:10|203842.8|203692.8|203843.4|203693.4|203845.1|203695.1|203839.8|203689.8|22
1641809360000|2022-01-10 10:09:20|203847.5|203697.5|203841.6|203691.6|203849.8|203699.8|203840|203690|27
1641809370000|2022-01-10 10:09:30|203842.2|203692.2|203841.5|203691.5|203843.1|203693.1|203838|203688|17
1641809380000|2022-01-10 10:09:40|203844.5|203694.5|203846.7|203696.7|203848.8|203698.8|203841.5|203691.5|25
1641809390000|2022-01-10 10:09:50|203847.1|203697.1|203844.8|203694.8|203847.4|203697.4|203841.2|203691.2|21
1641809400000|2022-01-10 10:10:00|203843.4|203693.4|203824|203674|203846.2|203696.2|203824|203674|30
1641809410000|2022-01-10 10:10:10|203825.5|203675.5|203813.4|203663.4|203825.5|203675.5|203808.7|203658.7|34
1641809420000|2022-01-10 10:10:20|203812.7|203662.7|203802.4|203652.4|203812.7|203662.7|203800.3|203650.3|26
1641809430000|2022-01-10 10:10:30|203801.9|203651.9|203803.6|203653.6|203805|203655|203801.5|203651.5|20
1641809440000|2022-01-10 10:10:40|203803.8|203653.8|203802.3|203652.3|203804.5|203654.5|203802.1|203652.1|16
1641809450000|2022-01-10 10:10:50|203803.1|203653.1|203802.4|203652.4|203803.2|203653.2|203799.4|203649.4|24
1641809460000|2022-01-10 10:11:00|203802.6|203652.6|203800|203650|203803.4|203653.4|203799.4|203649.4|21
1641809470000|2022-01-10 10:11:10|203800.5|203650.5|203801.1|203651.1|203801.3|203651.3|203797.5|203647.5|14
1641809480000|2022-01-10 10:11:20|203801.9|203651.9|203801.4|203651.4|203802.8|203652.8|203798.2|203648.2|19
1641809490000|2022-01-10 10:11:30|203801.5|203651.5|203801.5|203651.5|203802.3|203652.3|203794.2|203644.2|21
1641809500000|2022-01-10 10:11:40|203801.9|203651.9|203800.2|203650.2|203802.6|203652.6|203799.3|203649.3|24
1641809510000|2022-01-10 10:11:50|203799.9|203649.9|203795.8|203645.8|203799.9|203649.9|203794.1|203644.1|32
1641809520000|2022-01-10 10:12:00|203796.5|203646.5|203803.8|203653.8|203810.2|203660.2|203796|203646|29
1641809530000|2022-01-10 10:12:10|203804.8|203654.8|203807.7|203657.7|203808.8|203658.8|203804.8|203654.8|30
1641809540000|2022-01-10 10:12:20|203807.8|203657.8|203810.8|203660.8|203810.9|203660.9|203807.5|203657.5|21
1641809550000|2022-01-10 10:12:30|203810.7|203660.7|203810|203660|203810.7|203660.7|203806.5|203656.5|22
1641809560000|2022-01-10 10:12:40|203809.2|203659.2|203810.5|203660.5|203811.9|203661.9|203809|203659|18
1641809570000|2022-01-10 10:12:50|203808.3|203658.3|203809.2|203659.2|203810.2|203660.2|203807.6|203657.6|16
1641809580000|2022-01-10 10:13:00|203810.1|203660.1|203806.5|203656.5|203810.9|203660.9|203806.3|203656.3|19
1641809590000|2022-01-10 10:13:10|203807.5|203657.5|203808.6|203658.6|203809.2|203659.2|203807.5|203657.5|22
1641809600000|2022-01-10 10:13:20|203809.1|203659.1|203803.9|203653.9|203809.2|203659.2|203803.9|203653.9|18
1641809610000|2022-01-10 10:13:30|203803.3|203653.3|203731.1|203581.1|203803.3|203703.8|203729.9|203579.9|21
1641809620000|2022-01-10 10:13:40|203729.8|203579.8|203737.4|203587.4|203740.9|203590.9|203728|203578|25
1641809630000|2022-01-10 10:13:50|203739.3|203589.3|203727.6|203577.6|203739.4|203589.4|203724.6|203574.6|24
1641809640000|2022-01-10 10:14:00|203722.4|203572.4|203729|203579|203730.7|203580.7|203722.4|203572.4|23
1641809650000|2022-01-10 10:14:10|203729.1|203579.1|203721.2|203571.2|203740|203590|203717.5|203567.5|26
1641809660000|2022-01-10 10:14:20|203722.4|203572.4|203716.9|203566.9|203722.4|203572.4|203711|203561|21
1641809670000|2022-01-10 10:14:30|203719.1|203569.1|203715.2|203565.2|203719.1|203569.1|203714.7|203564.7|19
1641809680000|2022-01-10 10:14:40|203715.4|203565.4|203702.6|203552.6|203715.4|203565.4|203699.8|203549.8|25
1641809690000|2022-01-10 10:14:50|203701.4|203551.4|203704.2|203554.2|203705.5|203555.5|203694.4|203544.4|20
1641809700000|2022-01-10 10:15:00|203705.7|203555.7|203698|203548|203710.1|203560.1|203695.8|203545.8|23
1641809710000|2022-01-10 10:15:10|203697.9|203547.9|203698.7|203548.7|203700.9|203550.9|203695.3|203545.3|26
1641809720000|2022-01-10 10:15:20|203698.4|203548.4|203697.1|203547.1|203699.1|203549.1|203696.7|203546.7|14
1641809730000|2022-01-10 10:15:30|203697.6|203547.6|203699.2|203549.2|203699.5|203549.5|203694.1|203544.1|15
1641809740000|2022-01-10 10:15:40|203699|203549|203695.2|203545.2|203699.7|203549.7|203689.6|203539.6|19
1641809750000|2022-01-10 10:15:50|203686|203536|203697.6|203547.6|203697.6|203547.6|203686|203536|21
1641809760000|2022-01-10 10:16:00|203697.3|203547.3|203690.6|203540.6|203697.7|203547.7|203689.2|203539.2|23
1641809770000|2022-01-10 10:16:10|203691.7|203541.7|203690.5|203540.5|203691.7|203541.7|203688.4|203538.4|20
1641809780000|2022-01-10 10:16:20|203688|203538|203689|203539|203693.1|203543.1|203685.9|203535.9|20
1641809790000|2022-01-10 10:16:30|203690.5|203540.5|203689.7|203539.7|203690.8|203540.8|203688|203538|22
1641809800000|2022-01-10 10:16:40|203689.3|203539.3|203687.2|203537.2|203691.1|203541.1|203685.6|203535.6|19
1641809810000|2022-01-10 10:16:50|203687.6|203537.6|203693.4|203543.4|203694.3|203544.3|203687|203537|16
1641809820000|2022-01-10 10:17:00|203693.7|203543.7|203693.6|203543.6|203695|203545|203691.1|203541.1|15
1641809830000|2022-01-10 10:17:10|203693.7|203543.7|203688|203538|203694.6|203544.6|203685.5|203535.5|19
1641809840000|2022-01-10 10:17:20|203688.7|203538.7|203694.3|203544.3|203694.3|203544.3|203688.3|203538.3|15
1641809850000|2022-01-10 10:17:30|203694.8|203544.8|203689|203539|203694.8|203544.8|203677.1|203527.1|11
1641809860000|2022-01-10 10:17:40|203688.1|203538.1|203690.8|203540.8|203691.2|203541.2|203688|203538|19
1641809870000|2022-01-10 10:17:50|203689.7|203539.7|203694.4|203544.4|203694.8|203544.8|203689.7|203539.7|16
1641809880000|2022-01-10 10:18:00|203694.3|203544.3|203687.4|203537.4|203697.7|203547.7|203687.4|203537.4|21
1641809890000|2022-01-10 10:18:10|203685.5|203535.5|203686.8|203536.8|203691.8|203541.8|203683.6|203533.6|21
1641809900000|2022-01-10 10:18:20|203686|203536|203683.2|203533.2|203687.4|203537.4|203680.3|203530.3|19
1641809910000|2022-01-10 10:18:30|203682.8|203532.8|203637.1|203487.1|203682.8|203532.8|203629.7|203479.7|28
1641809920000|2022-01-10 10:18:40|203637.3|203487.3|203640.6|203490.6|203645|203495|203628|203478|24
1641809930000|2022-01-10 10:18:50|203640.7|203490.7|203639.6|203489.6|203643.6|203493.6|203637.7|203487.7|15
1641809940000|2022-01-10 10:19:00|203641.5|203491.5|203632.7|203482.7|203641.5|203491.5|203632.7|203482.7|11
1641809950000|2022-01-10 10:19:10|203635.4|203485.4|203676.3|203526.3|203676.3|203526.3|203634.4|203484.4|16
1641809960000|2022-01-10 10:19:20|203677.1|203527.1|203677.8|203527.8|203680.4|203530.4|203659.2|203509.2|30
1641809970000|2022-01-10 10:19:30|203678.5|203528.5|203681.5|203531.5|203683.3|203533.3|203678.5|203528.5|16
1641809980000|2022-01-10 10:19:40|203681.6|203531.6|203671.8|203521.8|203681.6|203531.6|203671.8|203521.8|13
1641809990000|2022-01-10 10:19:50|203674.2|203524.2|203676.9|203526.9|203677.7|203527.7|203673.2|203523.2|19
1641810000000|2022-01-10 10:20:00|203674.8|203524.8|203635.6|203485.6|203677.8|203527.8|203631.9|203481.9|22
1641810010000|2022-01-10 10:20:10|203636.2|203486.2|203635.6|203485.6|203637.7|203487.7|203633.7|203483.7|22
1641810020000|2022-01-10 10:20:20|203636|203486|203638.5|203488.5|203638.6|203488.6|203634.2|203484.2|22
1641810030000|2022-01-10 10:20:30|203638.2|203488.2|203672.6|203522.6|203679|203529|203637.5|203487.5|23
1641810040000|2022-01-10 10:20:40|203671.6|203521.6|203667.6|203517.6|203679.1|203529.1|203665.3|203515.3|27
1641810050000|2022-01-10 10:20:50|203667.8|203517.8|203641.7|203491.7|203675|203525|203634.5|203484.5|26
1641810060000|2022-01-10 10:21:00|203640.8|203490.8|203645.9|203495.9|203648.1|203498.1|203640|203490|25
1641810070000|2022-01-10 10:21:10|203646.5|203496.5|203662.6|203512.6|203665.9|203515.9|203645.4|203495.4|28
1641810080000|2022-01-10 10:21:20|203663|203513|203661.1|203511.1|203664.8|203514.8|203660.6|203510.6|24
1641810090000|2022-01-10 10:21:30|203659.6|203509.6|203663.1|203513.1|203664.5|203514.5|203659.5|203509.5|29
1641810100000|2022-01-10 10:21:40|203663.4|203513.4|203663.5|203513.5|203664|203514|203656.5|203506.5|30
1641810110000|2022-01-10 10:21:50|203661|203511|203659.5|203509.5|203663|203513|203658.1|203508.1|29
1641810120000|2022-01-10 10:22:00|203659.6|203509.6|203652.7|203502.7|203672|203522|203649.6|203499.6|31
1641810130000|2022-01-10 10:22:10|203652|203502|203672.5|203522.5|203677.1|203527.1|203651|203501|21
1641810140000|2022-01-10 10:22:20|203672.4|203522.4|203676.6|203526.6|203676.6|203526.6|203669.8|203519.8|17
1641810150000|2022-01-10 10:22:30|203675.3|203525.3|203674.7|203524.7|203675.5|203525.5|203670.5|203520.5|20
1641810160000|2022-01-10 10:22:40|203675.2|203525.2|203637.8|203487.8|203675.2|203525.2|203637.8|203487.8|21
1641810170000|2022-01-10 10:22:50|203640.4|203490.4|203634.6|203484.6|203643.2|203493.2|203624.1|203474.1|22
1641810180000|2022-01-10 10:23:00|203627.8|203477.8|203633.2|203483.2|203633.3|203483.3|203627.8|203477.8|14
1641810190000|2022-01-10 10:23:10|203627|203477|203644.6|203494.6|203646.6|203496.6|203627|203477|19
1641810200000|2022-01-10 10:23:20|203645.6|203495.6|203639.3|203489.3|203647.8|203497.8|203636.3|203486.3|18
1641810210000|2022-01-10 10:23:30|203638.6|203488.6|203646.6|203496.6|203646.6|203496.6|203632.8|203482.8|22
1641810220000|2022-01-10 10:23:40|203643.6|203493.6|203649.7|203499.7|203656.1|203506.1|203641.1|203491.1|27
1641810230000|2022-01-10 10:23:50|203649.8|203499.8|203650|203500|203651|203501|203646.6|203496.6|25
1641810240000|2022-01-10 10:24:00|203650.1|203500.1|203652.4|203502.4|203653.2|203503.2|203647|203497|16
1641810250000|2022-01-10 10:24:10|203653.3|203503.3|203652.8|203502.8|203670.3|203520.3|203643.9|203493.9|18
1641810260000|2022-01-10 10:24:20|203647.6|203497.6|203651.3|203501.3|203659.6|203509.6|203647.6|203497.6|24
1641810270000|2022-01-10 10:24:30|203650.3|203500.3|203655.6|203505.6|203655.8|203505.8|203650.3|203500.3|24
1641810280000|2022-01-10 10:24:40|203655.5|203505.5|203655|203505|203655.5|203505.5|203652.9|203502.9|25
1641810290000|2022-01-10 10:24:50|203654.8|203504.8|203655.4|203505.4|203656.2|203506.2|203649.8|203499.8|17
1641810300000|2022-01-10 10:25:00|203655.3|203505.3|203654.9|203504.9|203656.1|203506.1|203652|203502|22
1641810310000|2022-01-10 10:25:10|203654.3|203504.3|203659.3|203509.3|203659.3|203509.3|203653.5|203503.5|20
1641810320000|2022-01-10 10:25:20|203659.4|203509.4|203659.6|203509.6|203661|203511|203658.6|203508.6|12
1641810330000|2022-01-10 10:25:30|203660.1|203510.1|203659.9|203509.9|203661.3|203511.3|203658.3|203508.3|14
1641810340000|2022-01-10 10:25:40|203651.9|203501.9|203649.9|203499.9|203653.3|203503.3|203630.1|203480.1|27
1641810350000|2022-01-10 10:25:50|203648.9|203498.9|203648.8|203498.8|203649|203499|203644.5|203494.5|14
1641810360000|2022-01-10 10:26:00|203649.1|203499.1|203634.4|203484.4|203649.1|203499.1|203627.5|203477.5|24
1641810370000|2022-01-10 10:26:10|203634|203484|203637.5|203487.5|203637.9|203487.9|203634|203484|17
1641810380000|2022-01-10 10:26:20|203630.7|203480.7|203641.3|203491.3|203647.9|203497.9|203630.7|203480.7|30
1641810390000|2022-01-10 10:26:30|203647.7|203497.7|203657.5|203507.5|203657.5|203507.5|203646.5|203496.5|20
1641810400000|2022-01-10 10:26:40|203662|203512|203658.1|203508.1|203662|203512|203649|203499|29
1641810410000|2022-01-10 10:26:50|203659.6|203509.6|203657.5|203507.5|203660.3|203510.3|203649.7|203499.7|31
1641810420000|2022-01-10 10:27:00|203656.2|203506.2|203653.3|203503.3|203656.3|203506.3|203650.3|203500.3|29
1641810430000|2022-01-10 10:27:10|203652.8|203502.8|203653.5|203503.5|203655.5|203505.5|203652.8|203502.8|22
1641810440000|2022-01-10 10:27:20|203653.4|203503.4|203649.6|203499.6|203653.9|203503.9|203648.7|203498.7|29
1641810450000|2022-01-10 10:27:30|203649.7|203499.7|203640.2|203490.2|203666.4|203516.4|203637.4|203487.4|31
1641810460000|2022-01-10 10:27:40|203638.6|203488.6|203636.3|203486.3|203638.6|203488.6|203632.8|203482.8|27
1641810470000|2022-01-10 10:27:50|203637|203487|203632.4|203482.4|203637|203487|203630.2|203480.2|17
1641810480000|2022-01-10 10:28:00|203631|203481|203636.7|203486.7|203639.1|203489.1|203630.9|203480.9|21
1641810490000|2022-01-10 10:28:10|203637.3|203487.3|203634.6|203484.6|203637.3|203487.3|203632.1|203482.1|16
1641810500000|2022-01-10 10:28:20|203635.6|203485.6|203631.6|203481.6|203636.4|203486.4|203627.1|203477.1|21
1641810510000|2022-01-10 10:28:30|203635.4|203485.4|203630.1|203480.1|203636|203486|203626.3|203476.3|27
1641810520000|2022-01-10 10:28:40|203630.4|203480.4|203628|203478|203630.9|203480.9|203627|203477|14
1641810530000|2022-01-10 10:28:50|203627.6|203477.6|203628.5|203478.5|203632.1|203482.1|203626.5|203476.5|21
1641810540000|2022-01-10 10:29:00|203629.2|203479.2|203622|203472|203642.9|203492.9|203613.9|203463.9|23
1641810550000|2022-01-10 10:29:10|203616.7|203466.7|203619.4|203469.4|203621.2|203471.2|203616.4|203466.4|18
1641810560000|2022-01-10 10:29:20|203617|203467|203613.1|203463.1|203620.5|203470.5|203612.9|203462.9|17
1641810570000|2022-01-10 10:29:30|203616|203466|203642.6|203492.6|203642.6|203492.6|203616|203466|19
1641810580000|2022-01-10 10:29:40|203640|203490|203634.4|203484.4|203640.1|203490.1|203629.3|203479.3|16
1641810590000|2022-01-10 10:29:50|203635.1|203485.1|203652.4|203502.4|203654.5|203504.5|203633.3|203483.3|25
1641810600000|2022-01-10 10:30:00|203651.5|203501.5|203638.1|203488.1|203653.2|203503.2|203635.5|203485.5|25
1641810610000|2022-01-10 10:30:10|203638.3|203488.3|203643|203493|203643.4|203493.4|203638.3|203488.3|27
1641810620000|2022-01-10 10:30:20|203643.6|203493.6|203643.7|203493.7|203643.7|203493.7|203639.7|203489.7|19
1641810630000|2022-01-10 10:30:30|203641.8|203491.8|203648|203498|203649.5|203499.5|203635|203485|24
1641810640000|2022-01-10 10:30:40|203647.3|203497.3|203647.4|203497.4|203653|203503|203644.7|203494.7|23
1641810650000|2022-01-10 10:30:50|203646.4|203496.4|203648.6|203498.6|203648.8|203498.8|203646.3|203496.3|16
1641810660000|2022-01-10 10:31:00|203641|203491|203642.7|203492.7|203643.9|203493.9|203633.4|203483.4|23
1641810670000|2022-01-10 10:31:10|203642.1|203492.1|203597.9|203447.9|203642.1|203492.1|203587.9|203437.9|24
1641810680000|2022-01-10 10:31:20|203595.9|203445.9|203616.9|203466.9|203619|203469|203591.6|203441.6|25
1641810690000|2022-01-10 10:31:30|203617.8|203467.8|203632.2|203482.2|203637.4|203487.4|203611|203461|24
1641810700000|2022-01-10 10:31:40|203630.7|203480.7|203633.1|203483.1|203634.8|203484.8|203629.6|203479.6|11
1641810710000|2022-01-10 10:31:50|203633.7|203483.7|203631.3|203481.3|203634.8|203484.8|203626.7|203476.7|17
1641810720000|2022-01-10 10:32:00|203633.6|203483.6|203648.2|203498.2|203648.2|203498.2|203630.8|203480.8|13
1641810730000|2022-01-10 10:32:10|203632.3|203482.3|203635.6|203485.6|203638.7|203488.7|203626.4|203476.4|27
1641810740000|2022-01-10 10:32:20|203634.8|203484.8|203639|203489|203639|203489|203634.6|203484.6|19
1641810750000|2022-01-10 10:32:30|203639.3|203489.3|203647.5|203497.5|203649.5|203499.5|203632.5|203482.5|20
1641810760000|2022-01-10 10:32:40|203651.6|203501.6|203714.4|203564.4|203717.6|203567.6|203648.3|203498.3|31
1641810770000|2022-01-10 10:32:50|203714.9|203564.9|203695.1|203545.1|203714.9|203564.9|203686.7|203536.7|25
1641810780000|2022-01-10 10:33:00|203696.8|203546.8|203708|203558|203716.3|203566.3|203689.1|203539.1|25
1641810790000|2022-01-10 10:33:10|203708.7|203558.7|203712.1|203562.1|203712.1|203562.1|203699|203549|22
1641810800000|2022-01-10 10:33:20|203708|203558|203709.2|203559.2|203711|203561|203702.9|203552.9|21
1641810810000|2022-01-10 10:33:30|203710|203560|203707.5|203557.5|203711|203561|203705.8|203555.8|17
1641810820000|2022-01-10 10:33:40|203707.3|203557.3|203705.3|203555.3|203707.3|203557.3|203702.9|203552.9|20
1641810830000|2022-01-10 10:33:50|203705.5|203555.5|203704.3|203554.3|203707.4|203557.4|203701.5|203551.5|15
1641810840000|2022-01-10 10:34:00|203704.1|203554.1|203702.9|203552.9|203716.4|203566.4|203702.9|203552.9|26
1641810850000|2022-01-10 10:34:10|203703.2|203553.2|203704.2|203554.2|203707.4|203557.4|203702.6|203552.6|22
1641810860000|2022-01-10 10:34:20|203704.3|203554.3|203696.9|203546.9|203704.6|203554.6|203689.4|203539.4|24
1641810870000|2022-01-10 10:34:30|203696.7|203546.7|203688.4|203538.4|203698|203548|203683.9|203533.9|32
1641810880000|2022-01-10 10:34:40|203689.1|203539.1|203704|203554|203709|203559|203689.1|203539.1|25
1641810890000|2022-01-10 10:34:50|203705.1|203555.1|203724.9|203574.9|203731.7|203581.7|203705.1|203555.1|20
1641810900000|2022-01-10 10:35:00|203723.8|203573.8|203724.8|203574.8|203726.2|203576.2|203723.6|203573.6|20
1641810910000|2022-01-10 10:35:10|203725.8|203575.8|203726.2|203576.2|203726.2|203576.2|203720.8|203570.8|26
1641810920000|2022-01-10 10:35:20|203725.5|203575.5|203721.7|203571.7|203725.5|203575.5|203719.1|203569.1|20
1641810930000|2022-01-10 10:35:30|203719.5|203569.5|203720.6|203570.6|203721.2|203571.2|203719.2|203569.2|14
1641810940000|2022-01-10 10:35:40|203721.5|203571.5|203720.7|203570.7|203723.6|203573.6|203720.4|203570.4|14
1641810950000|2022-01-10 10:35:50|203721.7|203571.7|203721.1|203571.1|203722|203572|203719.5|203569.5|18
1641810960000|2022-01-10 10:36:00|203720.7|203570.7|203725.8|203575.8|203726.2|203576.2|203718.9|203568.9|17
1641810970000|2022-01-10 10:36:10|203725.1|203575.1|203729.1|203579.1|203731.4|203581.4|203725.1|203575.1|23
1641810980000|2022-01-10 10:36:20|203731.4|203581.4|203765.9|203615.9|203773.9|203623.9|203730.5|203580.5|27
1641810990000|2022-01-10 10:36:30|203766.1|203616.1|203764.2|203614.2|203766.1|203616.1|203762.2|203612.2|15
1641811000000|2022-01-10 10:36:40|203763.7|203613.7|203767.8|203617.8|203767.9|203617.9|203763.5|203613.5|11
1641811010000|2022-01-10 10:36:50|203768|203618|203757.9|203607.9|203768|203618|203755.9|203605.9|23
1641811020000|2022-01-10 10:37:00|203759.5|203609.5|203774.4|203624.4|203787.7|203637.7|203759.5|203609.5|27
1641811030000|2022-01-10 10:37:10|203776|203626|203800.8|203650.8|203800.8|203650.8|203774.7|203624.7|28
1641811040000|2022-01-10 10:37:20|203801.9|203651.9|203789.7|203639.7|203801.9|203651.9|203786.7|203636.7|21
1641811050000|2022-01-10 10:37:30|203777.3|203627.3|203785.2|203635.2|203787.1|203637.1|203777.3|203627.3|20
1641811060000|2022-01-10 10:37:40|203784.6|203634.6|203785.1|203635.1|203794.9|203644.9|203783.9|203633.9|21
1641811070000|2022-01-10 10:37:50|203787|203637|203789.3|203639.3|203791.5|203641.5|203784.4|203634.4|18
1641811080000|2022-01-10 10:38:00|203789.9|203639.9|203783.3|203633.3|203789.9|203639.9|203775.2|203625.2|25
1641811090000|2022-01-10 10:38:10|203783.5|203633.5|203778.6|203628.6|203784.2|203634.2|203776.7|203626.7|21
1641811100000|2022-01-10 10:38:20|203779|203629|203777.9|203627.9|203779|203629|203773.4|203623.4|26
1641811110000|2022-01-10 10:38:30|203777.3|203627.3|203730.6|203580.6|203779.2|203629.2|203730.6|203580.6|32
1641811120000|2022-01-10 10:38:40|203734.4|203584.4|203741.6|203591.6|203745.7|203595.7|203733.4|203583.4|28
1641811130000|2022-01-10 10:38:50|203742|203592|203741.4|203591.4|203744.1|203594.1|203735.6|203585.6|27
1641811140000|2022-01-10 10:39:00|203739.9|203589.9|203741.9|203591.9|203743.1|203593.1|203739|203589|23
1641811150000|2022-01-10 10:39:10|203741.7|203591.7|203758.6|203608.6|203765.5|203615.5|203741.7|203591.7|31
1641811160000|2022-01-10 10:39:20|203757.9|203607.9|203757.6|203607.6|203760.9|203610.9|203757.1|203607.1|21
1641811170000|2022-01-10 10:39:30|203757.7|203607.7|203738|203588|203758.2|203608.2|203735.6|203585.6|20
1641811180000|2022-01-10 10:39:40|203739.2|203589.2|203746.2|203596.2|203747.6|203597.6|203733.5|203583.5|21
1641811190000|2022-01-10 10:39:50|203745.6|203595.6|203745.3|203595.3|203748.1|203598.1|203745.3|203595.3|18
1641811200000|2022-01-10 10:40:00|203745.7|203595.7|203743.8|203593.8|203746.8|203596.8|203743.2|203593.2|18
1641811210000|2022-01-10 10:40:10|203743.1|203593.1|203743.9|203593.9|203744.6|203594.6|203740.2|203590.2|10
1641811220000|2022-01-10 10:40:20|203744.2|203594.2|203748.1|203598.1|203750.7|203600.7|203744.2|203594.2|13
1641811230000|2022-01-10 10:40:30|203748.6|203598.6|203764.4|203614.4|203765.6|203615.6|203746|203596|23
1641811240000|2022-01-10 10:40:40|203766.1|203616.1|203766.8|203616.8|203774|203624|203762.9|203612.9|31
1641811250000|2022-01-10 10:40:50|203765.9|203615.9|203781.1|203631.1|203784.4|203634.4|203764.7|203614.7|26
1641811260000|2022-01-10 10:41:00|203780.7|203630.7|203803.9|203653.9|203805.5|203655.5|203780.7|203630.7|29
1641811270000|2022-01-10 10:41:10|203807.6|203657.6|203806|203656|203814|203664|203805.7|203655.7|19
1641811280000|2022-01-10 10:41:20|203803.2|203653.2|203800.9|203650.9|203807.8|203657.8|203796.1|203646.1|22
1641811290000|2022-01-10 10:41:30|203803|203653|203800|203650|203803.1|203653.1|203799.4|203649.4|13
1641811300000|2022-01-10 10:41:40|203799.8|203649.8|203796.5|203646.5|203800.9|203650.9|203796.5|203646.5|18
1641811310000|2022-01-10 10:41:50|203796.6|203646.6|203802.5|203652.5|203811.9|203661.9|203794.9|203644.9|25
1641811320000|2022-01-10 10:42:00|203800.5|203650.5|203796.5|203646.5|203803.1|203653.1|203795.6|203645.6|26
1641811330000|2022-01-10 10:42:10|203797.5|203647.5|203798.3|203648.3|203801|203651|203795.4|203645.4|21
1641811340000|2022-01-10 10:42:20|203796.8|203646.8|203779.5|203629.5|203797.7|203647.7|203777.6|203627.6|18
1641811350000|2022-01-10 10:42:30|203778.7|203628.7|203783|203633|203788|203638|203773.2|203623.2|24
1641811360000|2022-01-10 10:42:40|203783.2|203633.2|203793.6|203643.6|203796.2|203646.2|203783.2|203633.2|20
1641811370000|2022-01-10 10:42:50|203794.3|203644.3|203795.6|203645.6|203795.6|203645.6|203793.9|203643.9|17
1641811380000|2022-01-10 10:43:00|203795.3|203645.3|203794.5|203644.5|203796.1|203646.1|203793|203643|20
1641811390000|2022-01-10 10:43:10|203798.3|203648.3|203797.3|203647.3|203803.8|203653.8|203793.5|203643.5|26
1641811400000|2022-01-10 10:43:20|203800.2|203650.2|203801.8|203651.8|203803.4|203653.4|203794.8|203644.8|28
1641811410000|2022-01-10 10:43:30|203801.6|203651.6|203798.6|203648.6|203801.6|203651.6|203794.9|203644.9|25
1641811420000|2022-01-10 10:43:40|203798.8|203648.8|203774.8|203624.8|203799.4|203649.4|203774.4|203624.4|19
1641811430000|2022-01-10 10:43:50|203771.2|203621.2|203751.2|203601.2|203772.8|203622.8|203750.9|203600.9|29
1641811440000|2022-01-10 10:44:00|203752.3|203602.3|203749.4|203599.4|203755.4|203605.4|203747.5|203597.5|24
1641811450000|2022-01-10 10:44:10|203751.2|203601.2|203753.8|203603.8|203754.5|203604.5|203751.2|203601.2|12
1641811460000|2022-01-10 10:44:20|203753.9|203603.9|203758.6|203608.6|203758.9|203608.9|203753.3|203603.3|9
1641811470000|2022-01-10 10:44:30|203758.5|203608.5|203756.2|203606.2|203760|203610|203755.2|203605.2|12
1641811480000|2022-01-10 10:44:40|203756.5|203606.5|203755|203605|203758.4|203608.4|203751.3|203601.3|23
1641811490000|2022-01-10 10:44:50|203748.8|203598.8|203747.2|203597.2|203751.7|203601.7|203743.7|203593.7|27
1641811500000|2022-01-10 10:45:00|203745.8|203595.8|203735.4|203585.4|203747.6|203597.6|203730.4|203580.4|19
1641811510000|2022-01-10 10:45:10|203739|203589|203739.1|203589.1|203740.4|203590.4|203736.6|203586.6|18
1641811520000|2022-01-10 10:45:20|203739.3|203589.3|203731.6|203581.6|203739.8|203589.8|203730.5|203580.5|17
1641811530000|2022-01-10 10:45:30|203733|203583|203735.2|203585.2|203737.9|203587.9|203731.7|203581.7|15
1641811540000|2022-01-10 10:45:40|203735.5|203585.5|203731.6|203581.6|203740.2|203590.2|203727.9|203577.9|22
1641811550000|2022-01-10 10:45:50|203732.1|203582.1|203731.9|203581.9|203734.1|203584.1|203728.1|203578.1|20
1641811560000|2022-01-10 10:46:00|203730.4|203580.4|203745.7|203595.7|203754.2|203604.2|203722|203572|22
1641811570000|2022-01-10 10:46:10|203747|203597|203748.1|203598.1|203749.1|203599.1|203745|203595|10
1641811580000|2022-01-10 10:46:20|203748.2|203598.2|203745.3|203595.3|203750.2|203600.2|203728.1|203578.1|15
1641811590000|2022-01-10 10:46:30|203746|203596|203753.3|203603.3|203761.7|203611.7|203734|203584|27
1641811600000|2022-01-10 10:46:40|203755.6|203605.6|203754.2|203604.2|203762.1|203612.1|203752.1|203602.1|30
1641811610000|2022-01-10 10:46:50|203754.8|203604.8|203755.4|203605.4|203758.1|203608.1|203753.8|203603.8|33
1641811620000|2022-01-10 10:47:00|203750.3|203600.3|203736|203586|203752.5|203602.5|203732.5|203582.5|27
1641811630000|2022-01-10 10:47:10|203736.6|203586.6|203734.2|203584.2|203737.4|203587.4|203731.7|203581.7|18
1641811640000|2022-01-10 10:47:20|203733|203583|203731.5|203581.5|203736.8|203586.8|203730.1|203580.1|19
1641811650000|2022-01-10 10:47:30|203730.9|203580.9|203733.3|203583.3|203734.3|203584.3|203729.7|203579.7|16
1641811660000|2022-01-10 10:47:40|203733.5|203583.5|203728.8|203578.8|203733.5|203583.5|203727.9|203577.9|14
1641811670000|2022-01-10 10:47:50|203729|203579|203755.7|203605.7|203755.9|203605.9|203729|203579|19
1641811680000|2022-01-10 10:48:00|203756|203606|203755.1|203605.1|203757.7|203607.7|203752.9|203602.9|23
1641811690000|2022-01-10 10:48:10|203756.4|203606.4|203755.8|203605.8|203756.9|203606.9|203755.7|203605.7|21
1641811700000|2022-01-10 10:48:20|203753.2|203603.2|203765.6|203615.6|203768|203618|203753.2|203603.2|32
1641811710000|2022-01-10 10:48:30|203765.2|203615.2|203755|203605|203767.7|203617.7|203754.4|203604.4|32
1641811720000|2022-01-10 10:48:40|203755.9|203605.9|203758.2|203608.2|203760.9|203610.9|203755.5|203605.5|29
1641811730000|2022-01-10 10:48:50|203757.7|203607.7|203733.8|203583.8|203759.5|203609.5|203732.9|203582.9|22
1641811740000|2022-01-10 10:49:00|203735.4|203585.4|203746.6|203596.6|203748.6|203598.6|203735.4|203585.4|28
1641811750000|2022-01-10 10:49:10|203747.9|203597.9|203749.7|203599.7|203750.3|203600.3|203746.9|203596.9|35
1641811760000|2022-01-10 10:49:20|203749.5|203599.5|203754.5|203604.5|203757.9|203607.9|203748.8|203598.8|38
1641811770000|2022-01-10 10:49:30|203753.8|203603.8|203734.8|203584.8|203753.8|203603.8|203733.8|203583.8|27
1641811780000|2022-01-10 10:49:40|203734.5|203584.5|203731.6|203581.6|203734.5|203584.5|203731.4|203581.4|24
1641811790000|2022-01-10 10:49:50|203731.7|203581.7|203732.4|203582.4|203734.5|203584.5|203729.5|203579.5|20
1641811800000|2022-01-10 10:50:00|203730.7|203580.7|203730.2|203580.2|203730.7|203580.7|203727.3|203577.3|22
1641811810000|2022-01-10 10:50:10|203730.1|203580.1|203728.4|203578.4|203730.8|203580.8|203725.9|203575.9|23
1641811820000|2022-01-10 10:50:20|203725.4|203575.4|203728.5|203578.5|203730.2|203580.2|203725.4|203575.4|16
1641811830000|2022-01-10 10:50:30|203729.6|203579.6|203728.4|203578.4|203730.3|203580.3|203727.4|203577.4|17
1641811840000|2022-01-10 10:50:40|203728.3|203578.3|203728.1|203578.1|203731.4|203581.4|203728.1|203578.1|14
1641811850000|2022-01-10 10:50:50|203728.2|203578.2|203730.2|203580.2|203731.4|203581.4|203727.8|203577.8|13
1641811860000|2022-01-10 10:51:00|203729.7|203579.7|203673.6|203623.6|203731|203623.6|203666.6|203579.1|17
1641811870000|2022-01-10 10:51:10|203674.4|203624.4|203682.5|203532.5|203731|203624.4|203673.5|203527|25
1641811880000|2022-01-10 10:51:20|203681.2|203531.2|203681|203531|203682.9|203532.9|203673.4|203523.4|36
1641811890000|2022-01-10 10:51:30|203681.5|203531.5|203684.2|203534.2|203684.6|203534.6|203681.5|203531.5|21
1641811900000|2022-01-10 10:51:40|203684|203534|203679.7|203529.7|203684.2|203534.2|203679.4|203529.4|14
1641811910000|2022-01-10 10:51:50|203679.5|203529.5|203691.5|203541.5|203691.5|203541.5|203679.2|203529.2|28
1641811920000|2022-01-10 10:52:00|203693|203543|203695|203545|203701.8|203551.8|203688.4|203538.4|27
1641811930000|2022-01-10 10:52:10|203695.2|203545.2|203696.3|203546.3|203697.4|203547.4|203693.4|203543.4|19
1641811940000|2022-01-10 10:52:20|203698.7|203548.7|203702.8|203552.8|203704.2|203554.2|203698|203548|19
1641811950000|2022-01-10 10:52:30|203703.8|203553.8|203704.9|203554.9|203706.1|203556.1|203703.8|203553.8|19
1641811960000|2022-01-10 10:52:40|203704.5|203554.5|203724.8|203574.8|203728.8|203578.8|203703.9|203553.9|26
1641811970000|2022-01-10 10:52:50|203724.5|203574.5|203724.3|203574.3|203728.2|203578.2|203720.6|203570.6|24
1641811980000|2022-01-10 10:53:00|203724.5|203574.5|203697.7|203547.7|203726.5|203576.5|203692.5|203542.5|29
1641811990000|2022-01-10 10:53:10|203697.1|203547.1|203712.4|203562.4|203715.2|203565.2|203694.9|203544.9|27
1641812000000|2022-01-10 10:53:20|203712.5|203562.5|203698.8|203548.8|203712.5|203562.5|203683.9|203533.9|26
1641812010000|2022-01-10 10:53:30|203696.5|203546.5|203683.3|203533.3|203698.1|203548.1|203682|203532|23
1641812020000|2022-01-10 10:53:40|203685.4|203535.4|203683.6|203533.6|203686.4|203536.4|203682.5|203532.5|15
1641812030000|2022-01-10 10:53:50|203683.5|203533.5|203679.7|203529.7|203683.5|203533.5|203679.4|203529.4|24
1641812040000|2022-01-10 10:54:00|203679.5|203529.5|203681.9|203531.9|203683.5|203533.5|203679.3|203529.3|20
1641812050000|2022-01-10 10:54:10|203682|203532|203682.8|203532.8|203685.9|203535.9|203678.5|203528.5|26
1641812060000|2022-01-10 10:54:20|203682.2|203532.2|203682.8|203532.8|203682.8|203532.8|203677.7|203527.7|21
1641812070000|2022-01-10 10:54:30|203682.5|203532.5|203678.2|203528.2|203682.5|203532.5|203676.8|203526.8|18
1641812080000|2022-01-10 10:54:40|203677.9|203527.9|203680.7|203530.7|203681.3|203531.3|203677.8|203527.8|15
1641812090000|2022-01-10 10:54:50|203680.8|203530.8|203696.5|203546.5|203698.1|203548.1|203680.8|203530.8|28
1641812100000|2022-01-10 10:55:00|203696.7|203546.7|203698.1|203548.1|203698.8|203548.8|203696.6|203546.6|25
1641812110000|2022-01-10 10:55:10|203697.7|203547.7|203691|203541|203698.9|203548.9|203689.2|203539.2|24
1641812120000|2022-01-10 10:55:20|203690.4|203540.4|203690.4|203540.4|203692|203542|203689|203539|21
1641812130000|2022-01-10 10:55:30|203690.3|203540.3|203697.2|203547.2|203699|203549|203690.3|203540.3|28
1641812140000|2022-01-10 10:55:40|203700.2|203550.2|203698.9|203548.9|203700.2|203550.2|203695.1|203545.1|20
1641812150000|2022-01-10 10:55:50|203699.5|203549.5|203705.6|203555.6|203707.8|203557.8|203698.8|203548.8|27
1641812160000|2022-01-10 10:56:00|203705.3|203555.3|203710.4|203560.4|203711.7|203561.7|203701.5|203551.5|27
1641812170000|2022-01-10 10:56:10|203723.2|203573.2|203720.8|203570.8|203723.3|203573.3|203718.7|203568.7|24
1641812180000|2022-01-10 10:56:20|203720|203570|203720|203570|203721.2|203571.2|203718.2|203568.2|20
1641812190000|2022-01-10 10:56:30|203719.6|203569.6|203720.3|203570.3|203720.6|203570.6|203718.9|203568.9|14
1641812200000|2022-01-10 10:56:40|203720.4|203570.4|203719.3|203569.3|203720.7|203570.7|203716.5|203566.5|17
1641812210000|2022-01-10 10:56:50|203718.4|203568.4|203720.4|203570.4|203720.9|203570.9|203718.4|203568.4|7
1641812220000|2022-01-10 10:57:00|203719.6|203569.6|203719|203569|203719.6|203569.6|203717.6|203567.6|16
1641812230000|2022-01-10 10:57:10|203719.1|203569.1|203722.3|203572.3|203724.3|203574.3|203719.1|203569.1|22
1641812240000|2022-01-10 10:57:20|203723.4|203573.4|203731.4|203581.4|203737.8|203587.8|203722.2|203572.2|19
1641812250000|2022-01-10 10:57:30|203733.5|203583.5|203735.4|203585.4|203736.2|203586.2|203732.1|203582.1|24
1641812260000|2022-01-10 10:57:40|203735.3|203585.3|203733.7|203583.7|203735.4|203585.4|203732.3|203582.3|23
1641812270000|2022-01-10 10:57:50|203733.5|203583.5|203731.5|203581.5|203733.5|203583.5|203731.5|203581.5|15
1641812280000|2022-01-10 10:58:00|203732|203582|203730.5|203580.5|203732|203582|203730.2|203580.2|13
1641812290000|2022-01-10 10:58:10|203731.2|203581.2|203735.4|203585.4|203735.4|203585.4|203727.9|203577.9|19
1641812300000|2022-01-10 10:58:20|203734.5|203584.5|203725.6|203575.6|203734.5|203584.5|203725.6|203575.6|22
1641812310000|2022-01-10 10:58:30|203725.4|203575.4|203724.9|203574.9|203727.1|203577.1|203719.8|203569.8|26
1641812320000|2022-01-10 10:58:40|203725.7|203575.7|203723.7|203573.7|203725.7|203575.7|203722|203572|20
1641812330000|2022-01-10 10:58:50|203724.3|203574.3|203719.3|203569.3|203724.3|203574.3|203718.7|203568.7|26
1641812340000|2022-01-10 10:59:00|203719.8|203569.8|203734.1|203584.1|203734.1|203584.1|203719.2|203569.2|24
1641812350000|2022-01-10 10:59:10|203733.8|203583.8|203739.6|203589.6|203740.6|203590.6|203733.8|203583.8|27
1641812360000|2022-01-10 10:59:20|203739.9|203589.9|203739.8|203589.8|203740.8|203590.8|203736.8|203586.8|15
1641812370000|2022-01-10 10:59:30|203739.6|203589.6|203740.8|203590.8|203740.8|203590.8|203738.8|203588.8|9
1641812380000|2022-01-10 10:59:40|203740.5|203590.5|203738.8|203588.8|203745.4|203595.4|203737.9|203587.9|18
1641812390000|2022-01-10 10:59:50|203738.9|203588.9|203739.7|203589.7|203740.3|203590.3|203738.6|203588.6|9
1641812400000|2022-01-10 11:00:00|203737.1|203587.1|203721.9|203571.9|203737.1|203587.1|203719|203569|34
1641812410000|2022-01-10 11:00:10|203722.1|203572.1|203717.2|203567.2|203722.1|203572.1|203714.2|203564.2|26
1641812420000|2022-01-10 11:00:20|203716.4|203566.4|203718.9|203568.9|203718.9|203568.9|203716.1|203566.1|20
1641812430000|2022-01-10 11:00:30|203718|203568|203728.3|203578.3|203728.3|203578.3|203712.7|203562.7|20
1641812440000|2022-01-10 11:00:40|203727.2|203577.2|203728|203578|203728.1|203578.1|203713.3|203563.3|30
1641812450000|2022-01-10 11:00:50|203723.5|203573.5|203734.9|203584.9|203735.9|203585.9|203723.4|203573.4|27
1641812460000|2022-01-10 11:01:00|203730.3|203580.3|203733|203583|203734.7|203584.7|203729.6|203579.6|17
1641812470000|2022-01-10 11:01:10|203733.3|203583.3|203737.4|203587.4|203737.4|203587.4|203730.6|203580.6|17
1641812480000|2022-01-10 11:01:20|203737.3|203587.3|203728.2|203578.2|203738.4|203588.4|203728.2|203578.2|23
1641812490000|2022-01-10 11:01:30|203727.4|203577.4|203723.3|203573.3|203734|203584|203722.4|203572.4|31
1641812500000|2022-01-10 11:01:40|203723.1|203573.1|203723.7|203573.7|203726.6|203576.6|203719.5|203569.5|18
1641812510000|2022-01-10 11:01:50|203721.8|203571.8|203735.1|203585.1|203735.1|203585.1|203721.6|203571.6|18
1641812520000|2022-01-10 11:02:00|203734.2|203584.2|203730.8|203580.8|203734.2|203584.2|203730|203580|23
1641812530000|2022-01-10 11:02:10|203733.5|203583.5|203738.1|203588.1|203739.5|203589.5|203732.5|203582.5|26
1641812540000|2022-01-10 11:02:20|203737.3|203587.3|203742.2|203592.2|203745.1|203595.1|203733.7|203583.7|34
1641812550000|2022-01-10 11:02:30|203740.7|203590.7|203737.5|203587.5|203740.7|203590.7|203737.2|203587.2|15
1641812560000|2022-01-10 11:02:40|203738.9|203588.9|203740.1|203590.1|203740.6|203590.6|203736.1|203586.1|23
1641812570000|2022-01-10 11:02:50|203739.6|203589.6|203743.4|203593.4|203743.4|203593.4|203738.6|203588.6|15
1641812580000|2022-01-10 11:03:00|203743.3|203593.3|203767.3|203617.3|203771.2|203621.2|203743.2|203593.2|33
1641812590000|2022-01-10 11:03:10|203767.7|203617.7|203765|203615|203770.6|203620.6|203765|203615|30
1641812600000|2022-01-10 11:03:20|203764.8|203614.8|203780.5|203630.5|203786.1|203636.1|203764.8|203614.8|33
1641812610000|2022-01-10 11:03:30|203788|203638|203798.3|203648.3|203800.2|203650.2|203782.6|203632.6|26
1641812620000|2022-01-10 11:03:40|203787.2|203637.2|203787|203637|203792.3|203642.3|203785|203635|28
1641812630000|2022-01-10 11:03:50|203787.4|203637.4|203786.1|203636.1|203787.6|203637.6|203783.9|203633.9|26
1641812640000|2022-01-10 11:04:00|203786.2|203636.2|203787.4|203637.4|203791.6|203641.6|203781.4|203631.4|24
1641812650000|2022-01-10 11:04:10|203788.1|203638.1|203786.8|203636.8|203790.6|203640.6|203785.9|203635.9|18
1641812660000|2022-01-10 11:04:20|203787.5|203637.5|203779.1|203629.1|203790|203640|203779.1|203629.1|29
1641812670000|2022-01-10 11:04:30|203778.7|203628.7|203781.4|203631.4|203786.5|203636.5|203778.7|203628.7|29
1641812680000|2022-01-10 11:04:40|203781.1|203631.1|203783.2|203633.2|203785.3|203635.3|203779.9|203629.9|32
1641812690000|2022-01-10 11:04:50|203783|203633|203783.7|203633.7|203787.3|203637.3|203781.5|203631.5|16
1641812700000|2022-01-10 11:05:00|203781|203631|203778.4|203628.4|203782.7|203632.7|203776.2|203626.2|27
1641812710000|2022-01-10 11:05:10|203777.6|203627.6|203776.7|203626.7|203778.6|203628.6|203776.6|203626.6|18
1641812720000|2022-01-10 11:05:20|203777.5|203627.5|203781.2|203631.2|203781.2|203631.2|203775.5|203625.5|20
1641812730000|2022-01-10 11:05:30|203779.4|203629.4|203764.3|203614.3|203779.4|203629.4|203759.3|203609.3|28
1641812740000|2022-01-10 11:05:40|203766.6|203616.6|203761.2|203611.2|203766.6|203616.6|203760.4|203610.4|13
1641812750000|2022-01-10 11:05:50|203759.8|203609.8|203718.5|203568.5|203762.8|203612.8|203715.1|203565.1|28
1641812760000|2022-01-10 11:06:00|203703.1|203553.1|203715.6|203565.6|203720.8|203570.8|203703.1|203553.1|28
1641812770000|2022-01-10 11:06:10|203715.7|203565.7|203713.4|203563.4|203717.9|203567.9|203711.7|203561.7|22
1641812780000|2022-01-10 11:06:20|203714.1|203564.1|203719.8|203569.8|203722|203572|203713|203563|16
1641812790000|2022-01-10 11:06:30|203720.5|203570.5|203714.5|203564.5|203721|203571|203714.5|203564.5|18
1641812800000|2022-01-10 11:06:40|203715.4|203565.4|203716.8|203566.8|203716.8|203566.8|203714.9|203564.9|9
1641812810000|2022-01-10 11:06:50|203718|203568|203721|203571|203723.6|203573.6|203718|203568|21
1641812820000|2022-01-10 11:07:00|203721.3|203571.3|203719.8|203569.8|203722.3|203572.3|203712.9|203562.9|25
1641812830000|2022-01-10 11:07:10|203718.6|203568.6|203740|203590|203744.1|203594.1|203718.6|203568.6|20
1641812840000|2022-01-10 11:07:20|203740.9|203590.9|203738|203588|203742.7|203592.7|203730.4|203580.4|17
1641812850000|2022-01-10 11:07:30|203738.3|203588.3|203732.9|203582.9|203738.7|203588.7|203731.3|203581.3|24
1641812860000|2022-01-10 11:07:40|203732.8|203582.8|203730.2|203580.2|203736.4|203586.4|203728.2|203578.2|27
1641812870000|2022-01-10 11:07:50|203728.9|203578.9|203729.1|203579.1|203732|203582|203724.7|203574.7|21
1641812880000|2022-01-10 11:08:00|203729|203579|203735|203585|203736.3|203586.3|203727.1|203577.1|22
1641812890000|2022-01-10 11:08:10|203735.3|203585.3|203730.9|203580.9|203739.8|203589.8|203730|203580|14
1641812900000|2022-01-10 11:08:20|203734|203584|203737.4|203587.4|203738.4|203588.4|203733.4|203583.4|12
1641812910000|2022-01-10 11:08:30|203736.8|203586.8|203737.1|203587.1|203737.6|203587.6|203736.5|203586.5|15
1641812920000|2022-01-10 11:08:40|203736.7|203586.7|203731.5|203581.5|203737.3|203587.3|203729.9|203579.9|7
1641812930000|2022-01-10 11:08:50|203731.1|203581.1|203766.1|203616.1|203768.7|203618.7|203731.1|203581.1|25
1641812940000|2022-01-10 11:09:00|203766.4|203616.4|203729.5|203579.5|203766.6|203616.6|203726.3|203576.3|31
1641812950000|2022-01-10 11:09:10|203728.7|203578.7|203739.7|203589.7|203739.7|203589.7|203728.7|203578.7|26
1641812960000|2022-01-10 11:09:20|203738|203588|203731.1|203581.1|203739.4|203589.4|203728.1|203578.1|19
1641812970000|2022-01-10 11:09:30|203728|203578|203735.6|203585.6|203744.6|203594.6|203728|203578|24
1641812980000|2022-01-10 11:09:40|203737|203587|203735.9|203585.9|203740.3|203590.3|203735|203585|18
1641812990000|2022-01-10 11:09:50|203730.5|203580.5|203732.2|203582.2|203736.8|203586.8|203730.5|203580.5|17
1641813000000|2022-01-10 11:10:00|203728.2|203578.2|203728.2|203578.2|203733.6|203583.6|203723.2|203573.2|24
1641813010000|2022-01-10 11:10:10|203728.6|203578.6|203726.1|203576.1|203729.3|203579.3|203722.2|203572.2|28
1641813020000|2022-01-10 11:10:20|203725.9|203575.9|203683.9|203533.9|203727.9|203577.9|203680.6|203530.6|31
1641813030000|2022-01-10 11:10:30|203683.8|203533.8|203681.7|203531.7|203683.8|203533.8|203678|203528|17
1641813040000|2022-01-10 11:10:40|203679.5|203529.5|203689.5|203539.5|203699.6|203549.6|203679.5|203529.5|26
1641813050000|2022-01-10 11:10:50|203695.4|203545.4|203682.4|203532.4|203695.4|203545.4|203679.8|203529.8|20
1641813060000|2022-01-10 11:11:00|203682.1|203532.1|203686.5|203536.5|203686.8|203536.8|203679.7|203529.7|19
1641813070000|2022-01-10 11:11:10|203687.4|203537.4|203698.7|203548.7|203698.7|203548.7|203686.7|203536.7|20
1641813080000|2022-01-10 11:11:20|203698|203548|203683.1|203533.1|203698|203548|203683.1|203533.1|22
1641813090000|2022-01-10 11:11:30|203688.5|203538.5|203682.3|203532.3|203699|203549|203677.3|203527.3|30
1641813100000|2022-01-10 11:11:40|203680.3|203530.3|203681.1|203531.1|203686.3|203536.3|203677.5|203527.5|27
1641813110000|2022-01-10 11:11:50|203681|203531|203673|203523|203681.6|203531.6|203671.3|203521.3|27
1641813120000|2022-01-10 11:12:00|203676.4|203526.4|203680.1|203530.1|203680.1|203530.1|203670.2|203520.2|20
1641813130000|2022-01-10 11:12:10|203679.8|203529.8|203681.4|203531.4|203681.4|203531.4|203677.5|203527.5|23
1641813140000|2022-01-10 11:12:20|203675.8|203525.8|203691|203541|203691|203541|203675.2|203525.2|19
1641813150000|2022-01-10 11:12:30|203689.8|203539.8|203685|203535|203692.7|203542.7|203684.2|203534.2|24
1641813160000|2022-01-10 11:12:40|203683.5|203533.5|203700.7|203550.7|203700.7|203550.7|203683.5|203533.5|23
1641813170000|2022-01-10 11:12:50|203697.8|203547.8|203693.2|203543.2|203697.8|203547.8|203687.4|203537.4|17
1641813180000|2022-01-10 11:13:00|203693.8|203543.8|203685.4|203535.4|203694.3|203544.3|203679.7|203529.7|24
1641813190000|2022-01-10 11:13:10|203680.5|203530.5|203683|203533|203684.8|203534.8|203679.7|203529.7|13
1641813200000|2022-01-10 11:13:20|203682.6|203532.6|203681|203531|203684.4|203534.4|203681|203531|18
1641813210000|2022-01-10 11:13:30|203681.5|203531.5|203683.1|203533.1|203683.7|203533.7|203680.4|203530.4|9
1641813220000|2022-01-10 11:13:40|203681.7|203531.7|203698.4|203548.4|203705.2|203555.2|203681.7|203531.7|26
1641813230000|2022-01-10 11:13:50|203697.7|203547.7|203701.7|203551.7|203702.9|203552.9|203694.7|203544.7|21
1641813240000|2022-01-10 11:14:00|203708.3|203558.3|203737.1|203587.1|203737.2|203587.2|203707.3|203557.3|21
1641813250000|2022-01-10 11:14:10|203736.2|203586.2|203720.1|203570.1|203736.2|203586.2|203713.6|203563.6|24
1641813260000|2022-01-10 11:14:20|203716.1|203566.1|203711.2|203561.2|203716.3|203566.3|203708.3|203558.3|17
1641813270000|2022-01-10 11:14:30|203711.6|203561.6|203713.1|203563.1|203713.5|203563.5|203710.8|203560.8|14
1641813280000|2022-01-10 11:14:40|203712.8|203562.8|203713.9|203563.9|203713.9|203563.9|203712.3|203562.3|17
1641813290000|2022-01-10 11:14:50|203712.5|203562.5|203714.4|203564.4|203715.3|203565.3|203712.3|203562.3|16
1641813300000|2022-01-10 11:15:00|203711.8|203561.8|203714.1|203564.1|203718.4|203568.4|203707.3|203557.3|19
1641813310000|2022-01-10 11:15:10|203716|203566|203713|203563|203716|203566|203710.8|203560.8|12
1641813320000|2022-01-10 11:15:20|203712.9|203562.9|203713.6|203563.6|203716.5|203566.5|203708.8|203558.8|17
1641813330000|2022-01-10 11:15:30|203712|203562|203673.5|203523.5|203712|203562|203665.5|203515.5|25
1641813340000|2022-01-10 11:15:40|203674.8|203524.8|203653.2|203503.2|203675.5|203525.5|203648|203498|23
1641813350000|2022-01-10 11:15:50|203651.3|203501.3|203651.9|203501.9|203653.3|203503.3|203650.2|203500.2|16
1641813360000|2022-01-10 11:16:00|203652.2|203502.2|203638.5|203488.5|203652.2|203502.2|203638.5|203488.5|25
1641813370000|2022-01-10 11:16:10|203649|203499|203642.1|203492.1|203656.2|203506.2|203638.7|203488.7|25
1641813380000|2022-01-10 11:16:20|203638.3|203488.3|203651.2|203501.2|203654.5|203504.5|203637.9|203487.9|22
1641813390000|2022-01-10 11:16:30|203654.5|203504.5|203644.1|203494.1|203655.7|203505.7|203643.2|203493.2|19
1641813400000|2022-01-10 11:16:40|203643.9|203493.9|203637.9|203487.9|203644.3|203494.3|203635.3|203485.3|28
1641813410000|2022-01-10 11:16:50|203637.7|203487.7|203639.9|203489.9|203642.8|203492.8|203636.4|203486.4|19
1641813420000|2022-01-10 11:17:00|203642.2|203492.2|203636.7|203486.7|203648.2|203498.2|203628.8|203478.8|27
1641813430000|2022-01-10 11:17:10|203637|203487|203640.1|203490.1|203640.3|203490.3|203630.3|203480.3|26
1641813440000|2022-01-10 11:17:20|203641.4|203491.4|203638.1|203488.1|203642.1|203492.1|203636.3|203486.3|22
1641813450000|2022-01-10 11:17:30|203637.6|203487.6|203635.1|203485.1|203638.2|203488.2|203631.9|203481.9|20
1641813460000|2022-01-10 11:17:40|203634.9|203484.9|203638|203488|203638|203488|203634.1|203484.1|16
1641813470000|2022-01-10 11:17:50|203637.5|203487.5|203636.5|203486.5|203639.7|203489.7|203636.5|203486.5|19
1641813480000|2022-01-10 11:18:00|203637|203487|203637.6|203487.6|203637.6|203487.6|203629.4|203479.4|21
1641813490000|2022-01-10 11:18:10|203637.2|203487.2|203640.8|203490.8|203642.5|203492.5|203637.2|203487.2|14
1641813500000|2022-01-10 11:18:20|203631|203481|203635.8|203485.8|203637.7|203487.7|203631|203481|11
1641813510000|2022-01-10 11:18:30|203636.8|203486.8|203645.8|203495.8|203645.8|203495.8|203636.5|203486.5|15
1641813520000|2022-01-10 11:18:40|203651.8|203501.8|203641.8|203491.8|203654.5|203504.5|203641.8|203491.8|23
1641813530000|2022-01-10 11:18:50|203644.2|203494.2|203644.4|203494.4|203645.6|203495.6|203638.7|203488.7|17
1641813540000|2022-01-10 11:19:00|203643.8|203493.8|203672.9|203522.9|203675.4|203525.4|203640|203490|26
1641813550000|2022-01-10 11:19:10|203672.7|203522.7|203666.6|203516.6|203672.7|203522.7|203665.7|203515.7|22
1641813560000|2022-01-10 11:19:20|203665|203515|203669.4|203519.4|203671.6|203521.6|203663.5|203513.5|17
1641813570000|2022-01-10 11:19:30|203670.1|203520.1|203665.5|203515.5|203670.1|203520.1|203663.2|203513.2|9
1641813580000|2022-01-10 11:19:40|203664.8|203514.8|203645.6|203495.6|203666.5|203516.5|203642|203492|30
1641813590000|2022-01-10 11:19:50|203646.9|203496.9|203646.4|203496.4|203648.5|203498.5|203636.5|203486.5|30
1641813600000|2022-01-10 11:20:00|203645.3|203495.3|203646.2|203496.2|203651|203501|203643.7|203493.7|26
1641813610000|2022-01-10 11:20:10|203647.4|203497.4|203653.6|203503.6|203660.4|203510.4|203646|203496|25
1641813620000|2022-01-10 11:20:20|203654.6|203504.6|203654.1|203504.1|203656|203506|203652.1|203502.1|7
1641813630000|2022-01-10 11:20:30|203654.2|203504.2|203651.7|203501.7|203654.2|203504.2|203651.7|203501.7|10
1641813640000|2022-01-10 11:20:40|203652.4|203502.4|203653.1|203503.1|203654.5|203504.5|203650.7|203500.7|14
1641813650000|2022-01-10 11:20:50|203652.3|203502.3|203654.2|203504.2|203654.2|203504.2|203652|203502|7
1641813660000|2022-01-10 11:21:00|203652.5|203502.5|203639|203489|203652.5|203502.5|203626.9|203476.9|25
1641813670000|2022-01-10 11:21:10|203637.2|203487.2|203629.2|203479.2|203637.3|203487.3|203627.2|203477.2|18
1641813680000|2022-01-10 11:21:20|203628.8|203478.8|203633.3|203483.3|203639.8|203489.8|203628|203478|20
1641813690000|2022-01-10 11:21:30|203633.4|203483.4|203636|203486|203636|203486|203631.9|203481.9|9
1641813700000|2022-01-10 11:21:40|203637|203487|203629.5|203479.5|203637|203487|203625.5|203475.5|21
1641813710000|2022-01-10 11:21:50|203634.7|203484.7|203638.7|203488.7|203645.2|203495.2|203627.4|203477.4|22
1641813720000|2022-01-10 11:22:00|203642.5|203492.5|203647|203497|203648.6|203498.6|203642.3|203492.3|24
1641813730000|2022-01-10 11:22:10|203644.4|203494.4|203644.2|203494.2|203644.9|203494.9|203643.3|203493.3|14
1641813740000|2022-01-10 11:22:20|203636.3|203486.3|203647.4|203497.4|203647.8|203497.8|203636.3|203486.3|20
1641813750000|2022-01-10 11:22:30|203647.1|203497.1|203648.4|203498.4|203649.5|203499.5|203646.9|203496.9|19
1641813760000|2022-01-10 11:22:40|203648.8|203498.8|203643.6|203493.6|203649.7|203499.7|203643.6|203493.6|13
1641813770000|2022-01-10 11:22:50|203644.4|203494.4|203644.6|203494.6|203646.1|203496.1|203637.3|203487.3|20
1641813780000|2022-01-10 11:23:00|203645|203495|203642.3|203492.3|203645.4|203495.4|203642.3|203492.3|17
1641813790000|2022-01-10 11:23:10|203641.9|203491.9|203632|203482|203642.3|203492.3|203630.9|203480.9|21
1641813800000|2022-01-10 11:23:20|203630.4|203480.4|203630.8|203480.8|203634.6|203484.6|203625.8|203475.8|19
1641813810000|2022-01-10 11:23:30|203630.5|203480.5|203629.2|203479.2|203631.9|203481.9|203627.5|203477.5|22
1641813820000|2022-01-10 11:23:40|203629.7|203479.7|203640.4|203490.4|203641.3|203491.3|203627.2|203477.2|29
1641813830000|2022-01-10 11:23:50|203640.9|203490.9|203648.2|203498.2|203648.2|203498.2|203635.5|203485.5|26
1641813840000|2022-01-10 11:24:00|203637.2|203487.2|203645.9|203495.9|203651.6|203501.6|203637.2|203487.2|29
1641813850000|2022-01-10 11:24:10|203647.2|203497.2|203647|203497|203652.4|203502.4|203641.9|203491.9|22
1641813860000|2022-01-10 11:24:20|203645.4|203495.4|203635.7|203485.7|203649.7|203499.7|203630|203480|31
1641813870000|2022-01-10 11:24:30|203635.8|203485.8|203629.2|203479.2|203635.8|203485.8|203621.9|203471.9|29
1641813880000|2022-01-10 11:24:40|203628.7|203478.7|203632.6|203482.6|203639.3|203489.3|203625|203475|31
1641813890000|2022-01-10 11:24:50|203635.9|203485.9|203636.5|203486.5|203638.6|203488.6|203628.4|203478.4|32
1641813900000|2022-01-10 11:25:00|203629.5|203479.5|203638.8|203488.8|203645.2|203495.2|203629.5|203479.5|28
1641813910000|2022-01-10 11:25:10|203643.4|203493.4|203640.1|203490.1|203646.4|203496.4|203629.5|203479.5|28
1641813920000|2022-01-10 11:25:20|203638.2|203488.2|203641.2|203491.2|203643|203493|203638|203488|20
1641813930000|2022-01-10 11:25:30|203642.2|203492.2|203642.1|203492.1|203645.4|203495.4|203638.8|203488.8|19
1641813940000|2022-01-10 11:25:40|203643.1|203493.1|203672.3|203522.3|203674.7|203524.7|203641.8|203491.8|27
1641813950000|2022-01-10 11:25:50|203672.6|203522.6|203656|203506|203676.5|203526.5|203655.6|203505.6|25
1641813960000|2022-01-10 11:26:00|203656.9|203506.9|203644.2|203494.2|203657.5|203507.5|203644.2|203494.2|24
1641813970000|2022-01-10 11:26:10|203651.1|203501.1|203642.1|203492.1|203651.8|203501.8|203642.1|203492.1|30
1641813980000|2022-01-10 11:26:20|203642|203492|203637|203487|203646.8|203496.8|203631.6|203481.6|33
1641813990000|2022-01-10 11:26:30|203637.5|203487.5|203641.7|203491.7|203642.7|203492.7|203635|203485|24
1641814000000|2022-01-10 11:26:40|203640.6|203490.6|203633.3|203483.3|203642.1|203492.1|203630.1|203480.1|23
1641814010000|2022-01-10 11:26:50|203633.8|203483.8|203638.6|203488.6|203639|203489|203631.8|203481.8|24
1641814020000|2022-01-10 11:27:00|203638.8|203488.8|203640.8|203490.8|203640.8|203490.8|203626.7|203476.7|22
1641814030000|2022-01-10 11:27:10|203639.5|203489.5|203640.1|203490.1|203643.7|203493.7|203638.4|203488.4|26
1641814040000|2022-01-10 11:27:20|203641.2|203491.2|203635.5|203485.5|203641.2|203491.2|203632.8|203482.8|13
1641814050000|2022-01-10 11:27:30|203633.8|203483.8|203634.5|203484.5|203636.3|203486.3|203633.3|203483.3|19
1641814060000|2022-01-10 11:27:40|203634.1|203484.1|203631.8|203481.8|203634.3|203484.3|203629.1|203479.1|24
1641814070000|2022-01-10 11:27:50|203632.6|203482.6|203629.5|203479.5|203632.6|203482.6|203628|203478|26
1641814080000|2022-01-10 11:28:00|203629.9|203479.9|203638.6|203488.6|203639.3|203489.3|203627.1|203477.1|26
1641814090000|2022-01-10 11:28:10|203642.3|203492.3|203647.2|203497.2|203648.1|203498.1|203641.1|203491.1|26
1641814100000|2022-01-10 11:28:20|203646.6|203496.6|203646.3|203496.3|203647.8|203497.8|203645.3|203495.3|15
1641814110000|2022-01-10 11:28:30|203645.8|203495.8|203648.8|203498.8|203649.9|203499.9|203645.7|203495.7|19
1641814120000|2022-01-10 11:28:40|203649.2|203499.2|203642.3|203492.3|203649.2|203499.2|203641.3|203491.3|18
1641814130000|2022-01-10 11:28:50|203641.6|203491.6|203646.5|203496.5|203647|203497|203640.8|203490.8|19
1641814140000|2022-01-10 11:29:00|203641.5|203491.5|203647.1|203497.1|203650.3|203500.3|203640.6|203490.6|24
1641814150000|2022-01-10 11:29:10|203647.5|203497.5|203646.5|203496.5|203650|203500|203644.8|203494.8|29
1641814160000|2022-01-10 11:29:20|203645.8|203495.8|203642.1|203492.1|203648|203498|203641.8|203491.8|21
1641814170000|2022-01-10 11:29:30|203643.7|203493.7|203646|203496|203646.2|203496.2|203638.2|203488.2|16
1641814180000|2022-01-10 11:29:40|203645.6|203495.6|203646.3|203496.3|203646.3|203496.3|203644.5|203494.5|14
1641814190000|2022-01-10 11:29:50|203646.9|203496.9|203646.8|203496.8|203648.1|203498.1|203645.9|203495.9|20
1641814200000|2022-01-10 11:30:00|203653.4|203503.4|203654.2|203504.2|203658.1|203508.1|203642.3|203492.3|24
1641814210000|2022-01-10 11:30:10|203655.1|203505.1|203692.4|203542.4|203695.5|203545.5|203651.2|203501.2|28
1641814220000|2022-01-10 11:30:20|203691.7|203541.7|203689.4|203539.4|203697.7|203547.7|203684|203534|29
1641814230000|2022-01-10 11:30:30|203690.4|203540.4|203678.6|203528.6|203690.4|203540.4|203676.5|203526.5|29
1641814240000|2022-01-10 11:30:40|203675.2|203525.2|203670.8|203520.8|203678.9|203528.9|203668|203518|23
1641814250000|2022-01-10 11:30:50|203672.1|203522.1|203671.9|203521.9|203674.4|203524.4|203671.3|203521.3|16
1641814260000|2022-01-10 11:31:00|203672.7|203522.7|203647.9|203497.9|203673.1|203523.1|203644|203494|33
1641814270000|2022-01-10 11:31:10|203648.9|203498.9|203648.9|203498.9|203651.5|203501.5|203645.6|203495.6|21
1641814280000|2022-01-10 11:31:20|203648.7|203498.7|203645.8|203495.8|203648.7|203498.7|203644.7|203494.7|17
1641814290000|2022-01-10 11:31:30|203645.7|203495.7|203648.8|203498.8|203649.9|203499.9|203645.7|203495.7|18
1641814300000|2022-01-10 11:31:40|203648.5|203498.5|203647.6|203497.6|203649.2|203499.2|203642.7|203492.7|18
1641814310000|2022-01-10 11:31:50|203647.4|203497.4|203672.9|203522.9|203681.1|203531.1|203647.3|203497.3|28
1641814320000|2022-01-10 11:32:00|203671.7|203521.7|203667.6|203517.6|203673.6|203523.6|203666.6|203516.6|25
1641814330000|2022-01-10 11:32:10|203667.5|203517.5|203658.6|203508.6|203668.2|203518.2|203646.9|203496.9|24
1641814340000|2022-01-10 11:32:20|203658.5|203508.5|203657|203507|203658.5|203508.5|203654.1|203504.1|18
1641814350000|2022-01-10 11:32:30|203656.6|203506.6|203670.8|203520.8|203673.9|203523.9|203653.3|203503.3|26
1641814360000|2022-01-10 11:32:40|203671.3|203521.3|203674.7|203524.7|203674.7|203524.7|203670.5|203520.5|14
1641814370000|2022-01-10 11:32:50|203675.2|203525.2|203674.8|203524.8|203675.2|203525.2|203671.2|203521.2|20
1641814380000|2022-01-10 11:33:00|203675|203525|203674.2|203524.2|203675.1|203525.1|203670.5|203520.5|15
1641814390000|2022-01-10 11:33:10|203673.5|203523.5|203673|203523|203674.7|203524.7|203671.6|203521.6|9
1641814400000|2022-01-10 11:33:20|203672.2|203522.2|203666.1|203516.1|203675.4|203525.4|203666.1|203516.1|15
1641814410000|2022-01-10 11:33:30|203672.3|203522.3|203679|203529|203679.4|203529.4|203671.3|203521.3|25
1641814420000|2022-01-10 11:33:40|203678.7|203528.7|203677|203527|203678.9|203528.9|203676.5|203526.5|20
1641814430000|2022-01-10 11:33:50|203677.2|203527.2|203675.9|203525.9|203677.9|203527.9|203673.5|203523.5|18
1641814440000|2022-01-10 11:34:00|203674.9|203524.9|203673.8|203523.8|203676.6|203526.6|203672.5|203522.5|25
1641814450000|2022-01-10 11:34:10|203674|203524|203674.7|203524.7|203676|203526|203672.4|203522.4|20
1641814460000|2022-01-10 11:34:20|203674.9|203524.9|203670.5|203520.5|203677.6|203527.6|203670.5|203520.5|13
1641814470000|2022-01-10 11:34:30|203667.6|203517.6|203672.9|203522.9|203674.4|203524.4|203667.1|203517.1|19
1641814480000|2022-01-10 11:34:40|203673.2|203523.2|203664.6|203514.6|203674|203524|203664.6|203514.6|25
1641814490000|2022-01-10 11:34:50|203666.8|203516.8|203673.7|203523.7|203676.1|203526.1|203666.8|203516.8|25
1641814500000|2022-01-10 11:35:00|203674.8|203524.8|203664.4|203514.4|203674.8|203524.8|203660.6|203510.6|28
1641814510000|2022-01-10 11:35:10|203664.8|203514.8|203665.9|203515.9|203665.9|203515.9|203663.2|203513.2|21
1641814520000|2022-01-10 11:35:20|203668.6|203518.6|203663.2|203513.2|203669.6|203519.6|203663.2|203513.2|16
1641814530000|2022-01-10 11:35:30|203663.1|203513.1|203665.7|203515.7|203667.5|203517.5|203659.7|203509.7|20
1641814540000|2022-01-10 11:35:40|203667.1|203517.1|203676.2|203526.2|203676.2|203526.2|203664.9|203514.9|10
1641814550000|2022-01-10 11:35:50|203675.3|203525.3|203675.7|203525.7|203681.2|203531.2|203671.5|203521.5|18
1641814560000|2022-01-10 11:36:00|203677.6|203527.6|203674.8|203524.8|203677.6|203527.6|203672.5|203522.5|21
1641814570000|2022-01-10 11:36:10|203674.7|203524.7|203676.8|203526.8|203679.1|203529.1|203674.7|203524.7|17
1641814580000|2022-01-10 11:36:20|203679.5|203529.5|203675.5|203525.5|203680.8|203530.8|203674.3|203524.3|14
1641814590000|2022-01-10 11:36:30|203674.5|203524.5|203672.8|203522.8|203678.6|203528.6|203668|203518|25
1641814600000|2022-01-10 11:36:40|203672.7|203522.7|203674.5|203524.5|203674.6|203524.6|203667|203517|28
1641814610000|2022-01-10 11:36:50|203672.4|203522.4|203675.8|203525.8|203675.9|203525.9|203667|203517|25
1641814620000|2022-01-10 11:37:00|203674.8|203524.8|203674.8|203524.8|203678.5|203528.5|203673|203523|24
1641814630000|2022-01-10 11:37:10|203675|203525|203676.5|203526.5|203677.4|203527.4|203673.1|203523.1|22
1641814640000|2022-01-10 11:37:20|203676.4|203526.4|203674.8|203524.8|203678.6|203528.6|203671.8|203521.8|19
1641814650000|2022-01-10 11:37:30|203677.4|203527.4|203674.9|203524.9|203677.4|203527.4|203672.9|203522.9|17
1641814660000|2022-01-10 11:37:40|203674.8|203524.8|203673|203523|203677.5|203527.5|203672.1|203522.1|24
1641814670000|2022-01-10 11:37:50|203672.9|203522.9|203680.5|203530.5|203681.1|203531.1|203670|203520|17
1641814680000|2022-01-10 11:38:00|203679.1|203529.1|203674.2|203524.2|203679.4|203529.4|203673.2|203523.2|18
1641814690000|2022-01-10 11:38:10|203670.7|203520.7|203676.9|203526.9|203677.2|203527.2|203670.6|203520.6|15
1641814700000|2022-01-10 11:38:20|203676.8|203526.8|203671.3|203521.3|203678.8|203528.8|203670.3|203520.3|17
1641814710000|2022-01-10 11:38:30|203673.2|203523.2|203672.3|203522.3|203674.8|203524.8|203670.1|203520.1|22
1641814720000|2022-01-10 11:38:40|203671.9|203521.9|203675.6|203525.6|203677.8|203527.8|203671.9|203521.9|28
1641814730000|2022-01-10 11:38:50|203675.7|203525.7|203673.9|203523.9|203676.3|203526.3|203673.9|203523.9|20
1641814740000|2022-01-10 11:39:00|203675|203525|203721.7|203571.7|203723.6|203573.6|203670.9|203520.9|31
1641814750000|2022-01-10 11:39:10|203718.1|203568.1|203713.9|203563.9|203720.9|203570.9|203710.6|203560.6|26
1641814760000|2022-01-10 11:39:20|203712.8|203562.8|203717.1|203567.1|203720.7|203570.7|203712.6|203562.6|29
1641814770000|2022-01-10 11:39:30|203719.5|203569.5|203715.5|203565.5|203719.5|203569.5|203711.6|203561.6|27
1641814780000|2022-01-10 11:39:40|203715.6|203565.6|203712.4|203562.4|203721|203571|203711.5|203561.5|34
1641814790000|2022-01-10 11:39:50|203712.5|203562.5|203712.6|203562.6|203713.8|203563.8|203709.1|203559.1|24
1641814800000|2022-01-10 11:40:00|203712.5|203562.5|203654|203504|203712.9|203595.1|203645.1|203498.1|30
1641814810000|2022-01-10 11:40:10|203655.8|203505.8|203654.4|203504.4|203660.8|203510.8|203653.9|203503.9|24
1641814820000|2022-01-10 11:40:20|203654.3|203504.3|203656.6|203506.6|203656.7|203506.7|203653.3|203503.3|24
1641814830000|2022-01-10 11:40:30|203656.7|203506.7|203650.4|203500.4|203657.3|203507.3|203649.4|203499.4|23
1641814840000|2022-01-10 11:40:40|203650.3|203500.3|203653.4|203503.4|203653.4|203503.4|203650|203500|15
1641814850000|2022-01-10 11:40:50|203653.7|203503.7|203669.3|203519.3|203673.4|203523.4|203651.7|203501.7|23
1641814860000|2022-01-10 11:41:00|203670|203520|203673.7|203523.7|203673.7|203523.7|203668.8|203518.8|24
1641814870000|2022-01-10 11:41:10|203673.4|203523.4|203676.5|203526.5|203679.5|203529.5|203668.5|203518.5|28
1641814880000|2022-01-10 11:41:20|203676.8|203526.8|203671.5|203521.5|203676.8|203526.8|203668.4|203518.4|16
1641814890000|2022-01-10 11:41:30|203671.9|203521.9|203672.7|203522.7|203674.4|203524.4|203671.6|203521.6|27
1641814900000|2022-01-10 11:41:40|203673.2|203523.2|203672.4|203522.4|203674.1|203524.1|203671.2|203521.2|17
1641814910000|2022-01-10 11:41:50|203673.2|203523.2|203673.4|203523.4|203678.2|203528.2|203668.7|203518.7|15
1641814920000|2022-01-10 11:42:00|203673|203523|203674|203524|203677.1|203527.1|203673|203523|16
1641814930000|2022-01-10 11:42:10|203673.6|203523.6|203679.5|203529.5|203679.5|203529.5|203673.6|203523.6|24
1641814940000|2022-01-10 11:42:20|203679.7|203529.7|203676.6|203526.6|203681.2|203531.2|203675.2|203525.2|25
1641814950000|2022-01-10 11:42:30|203674.2|203524.2|203671|203521|203674.3|203524.3|203669.1|203519.1|17
1641814960000|2022-01-10 11:42:40|203669.7|203519.7|203669.5|203519.5|203671.4|203521.4|203668.9|203518.9|22
1641814970000|2022-01-10 11:42:50|203669.9|203519.9|203669.4|203519.4|203671.6|203521.6|203667.5|203517.5|25
1641814980000|2022-01-10 11:43:00|203669.3|203519.3|203671.2|203521.2|203672|203522|203668.7|203518.7|16
1641814990000|2022-01-10 11:43:10|203671.1|203521.1|203673.2|203523.2|203673.2|203523.2|203668|203518|18
1641815000000|2022-01-10 11:43:20|203672.6|203522.6|203634.4|203484.4|203672.6|203522.6|203625|203475|27
1641815010000|2022-01-10 11:43:30|203635.2|203485.2|203630.8|203480.8|203635.8|203485.8|203630.8|203480.8|20
1641815020000|2022-01-10 11:43:40|203628.4|203478.4|203632.5|203482.5|203632.5|203482.5|203625.5|203475.5|21
1641815030000|2022-01-10 11:43:50|203631.8|203481.8|203628.4|203478.4|203632.8|203482.8|203628|203478|19
1641815040000|2022-01-10 11:44:00|203628.1|203478.1|203630.8|203480.8|203637.4|203487.4|203628.1|203478.1|28
1641815050000|2022-01-10 11:44:10|203629|203479|203633.2|203483.2|203634.4|203484.4|203624|203474|20
1641815060000|2022-01-10 11:44:20|203634.9|203484.9|203627.6|203477.6|203634.9|203484.9|203624.8|203474.8|30
1641815070000|2022-01-10 11:44:30|203628.7|203478.7|203630.7|203480.7|203631.7|203481.7|203626.4|203476.4|27
1641815080000|2022-01-10 11:44:40|203633.2|203483.2|203631.1|203481.1|203633.2|203483.2|203630.7|203480.7|23
1641815090000|2022-01-10 11:44:50|203631.7|203481.7|203632.3|203482.3|203634.9|203484.9|203603.1|203453.1|20
1641815100000|2022-01-10 11:45:00|203631.8|203481.8|203625.7|203475.7|203633.2|203483.2|203623.4|203473.4|28
1641815110000|2022-01-10 11:45:10|203625.6|203475.6|203620|203470|203626.9|203476.9|203615.1|203465.1|29
1641815120000|2022-01-10 11:45:20|203620.2|203470.2|203619.1|203469.1|203620.3|203470.3|203615.4|203465.4|19
1641815130000|2022-01-10 11:45:30|203618.8|203468.8|203627.6|203477.6|203635.2|203485.2|203618.8|203468.8|24
1641815140000|2022-01-10 11:45:40|203627.7|203477.7|203626.8|203476.8|203630|203480|203624.8|203474.8|24
1641815150000|2022-01-10 11:45:50|203628.8|203478.8|203629.6|203479.6|203629.6|203479.6|203621.8|203471.8|26
1641815160000|2022-01-10 11:46:00|203629.4|203479.4|203629.3|203479.3|203631.3|203481.3|203628.3|203478.3|24
1641815170000|2022-01-10 11:46:10|203628.8|203478.8|203636.8|203486.8|203638|203488|203628.8|203478.8|23
1641815180000|2022-01-10 11:46:20|203635.8|203485.8|203640.1|203490.1|203640.1|203490.1|203635.5|203485.5|16
1641815190000|2022-01-10 11:46:30|203639.8|203489.8|203636.1|203486.1|203640.7|203490.7|203636.1|203486.1|24
1641815200000|2022-01-10 11:46:40|203636.6|203486.6|203636.7|203486.7|203638.5|203488.5|203633.7|203483.7|18
1641815210000|2022-01-10 11:46:50|203636.5|203486.5|203638.8|203488.8|203639.4|203489.4|203632.6|203482.6|19
1641815220000|2022-01-10 11:47:00|203637.8|203487.8|203632.1|203482.1|203637.8|203487.8|203630.7|203480.7|20
1641815230000|2022-01-10 11:47:10|203632.4|203482.4|203628|203478|203634.3|203484.3|203628|203478|20
1641815240000|2022-01-10 11:47:20|203627.6|203477.6|203625.8|203475.8|203629.9|203479.9|203624.9|203474.9|19
1641815250000|2022-01-10 11:47:30|203627.6|203477.6|203629.4|203479.4|203630.3|203480.3|203622.2|203472.2|24
1641815260000|2022-01-10 11:47:40|203627.3|203477.3|203629.7|203479.7|203629.7|203479.7|203625.1|203475.1|19
1641815270000|2022-01-10 11:47:50|203627.9|203477.9|203632.8|203482.8|203638.3|203488.3|203627|203477|26
1641815280000|2022-01-10 11:48:00|203634.2|203484.2|203632|203482|203636.8|203486.8|203631.9|203481.9|21
1641815290000|2022-01-10 11:48:10|203634.5|203484.5|203633.3|203483.3|203636.3|203486.3|203632.5|203482.5|23
1641815300000|2022-01-10 11:48:20|203633.4|203483.4|203633|203483|203636.2|203486.2|203630.9|203480.9|20
1641815310000|2022-01-10 11:48:30|203634.3|203484.3|203629.1|203479.1|203634.3|203484.3|203628.9|203478.9|21
1641815320000|2022-01-10 11:48:40|203630.4|203480.4|203632.8|203482.8|203633.8|203483.8|203629.3|203479.3|24
1641815330000|2022-01-10 11:48:50|203633|203483|203634.8|203484.8|203635.1|203485.1|203630.6|203480.6|19
1641815340000|2022-01-10 11:49:00|203634.9|203484.9|203632.1|203482.1|203634.9|203484.9|203626.8|203476.8|17
1641815350000|2022-01-10 11:49:10|203627.7|203477.7|203641.8|203491.8|203642.3|203492.3|203627.7|203477.7|16
1641815360000|2022-01-10 11:49:20|203644.4|203494.4|203634|203484|203644.4|203494.4|203630|203480|22
1641815370000|2022-01-10 11:49:30|203633.7|203483.7|203637|203487|203639.4|203489.4|203633.6|203483.6|21
1641815380000|2022-01-10 11:49:40|203637.4|203487.4|203636.4|203486.4|203638.9|203488.9|203631.5|203481.5|17
1641815390000|2022-01-10 11:49:50|203637.1|203487.1|203636.5|203486.5|203638.5|203488.5|203633.1|203483.1|27
1641815400000|2022-01-10 11:50:00|203636.1|203486.1|203638.3|203488.3|203638.8|203488.8|203633.7|203483.7|26
1641815410000|2022-01-10 11:50:10|203637.3|203487.3|203636.6|203486.6|203637.8|203487.8|203635.4|203485.4|9
1641815420000|2022-01-10 11:50:20|203637.3|203487.3|203637.8|203487.8|203639.7|203489.7|203634.2|203484.2|19
1641815430000|2022-01-10 11:50:30|203632.3|203482.3|203635.2|203485.2|203639.3|203489.3|203628.9|203478.9|28
1641815440000|2022-01-10 11:50:40|203637.1|203487.1|203632.4|203482.4|203637.1|203487.1|203632.4|203482.4|14
1641815450000|2022-01-10 11:50:50|203632.8|203482.8|203633.6|203483.6|203634.4|203484.4|203630.5|203480.5|23
1641815460000|2022-01-10 11:51:00|203631.7|203481.7|203631.9|203481.9|203645.6|203495.6|203624.5|203474.5|29
1641815470000|2022-01-10 11:51:10|203629.8|203479.8|203629.2|203479.2|203632.5|203482.5|203625.2|203475.2|25
1641815480000|2022-01-10 11:51:20|203627|203477|203639.1|203489.1|203639.8|203489.8|203627|203477|21
1641815490000|2022-01-10 11:51:30|203637.9|203487.9|203633.8|203483.8|203637.9|203487.9|203629.4|203479.4|15
1641815500000|2022-01-10 11:51:40|203633.9|203483.9|203638.3|203488.3|203642.9|203492.9|203633.9|203483.9|18
1641815510000|2022-01-10 11:51:50|203640.6|203490.6|203639.1|203489.1|203640.6|203490.6|203637.7|203487.7|15
1641815520000|2022-01-10 11:52:00|203639|203489|203672|203522|203674.1|203524.1|203638|203488|20
1641815530000|2022-01-10 11:52:10|203673.4|203523.4|203691.6|203541.6|203702.2|203552.2|203673.4|203523.4|32
1641815540000|2022-01-10 11:52:20|203691.8|203541.8|203685.6|203535.6|203695.9|203545.9|203681.6|203531.6|23
1641815550000|2022-01-10 11:52:30|203677.9|203527.9|203671.8|203521.8|203684.7|203534.7|203668.8|203518.8|28
1641815560000|2022-01-10 11:52:40|203661.4|203511.4|203669|203519|203676|203526|203661.4|203511.4|24
1641815570000|2022-01-10 11:52:50|203669.6|203519.6|203654.3|203504.3|203669.6|203519.6|203640.3|203490.3|26
1641815580000|2022-01-10 11:53:00|203657.2|203507.2|203659.4|203509.4|203663.2|203513.2|203654.8|203504.8|22
1641815590000|2022-01-10 11:53:10|203659.3|203509.3|203660.6|203510.6|203660.9|203510.9|203657.6|203507.6|22
1641815600000|2022-01-10 11:53:20|203660.4|203510.4|203682.6|203532.6|203683.6|203533.6|203660.4|203510.4|24
1641815610000|2022-01-10 11:53:30|203682.9|203532.9|203682.3|203532.3|203686.1|203536.1|203681.1|203531.1|23
1641815620000|2022-01-10 11:53:40|203681.9|203531.9|203679.1|203529.1|203682.1|203532.1|203678.4|203528.4|20
1641815630000|2022-01-10 11:53:50|203679.6|203529.6|203682.7|203532.7|203682.7|203532.7|203670.6|203520.6|28
1641815640000|2022-01-10 11:54:00|203682|203532|203680.7|203530.7|203683.3|203533.3|203674.7|203524.7|18
1641815650000|2022-01-10 11:54:10|203680.8|203530.8|203681.9|203531.9|203682.6|203532.6|203680.8|203530.8|18
1641815660000|2022-01-10 11:54:20|203681.6|203531.6|203676.6|203526.6|203681.6|203531.6|203672.2|203522.2|13
1641815670000|2022-01-10 11:54:30|203675.8|203525.8|203676.9|203526.9|203676.9|203526.9|203673|203523|16
1641815680000|2022-01-10 11:54:40|203675|203525|203679.4|203529.4|203679.5|203529.5|203675|203525|13
1641815690000|2022-01-10 11:54:50|203679.5|203529.5|203683.9|203533.9|203685.1|203535.1|203679.3|203529.3|21
1641815700000|2022-01-10 11:55:00|203682.2|203532.2|203682|203532|203684.6|203534.6|203677.1|203527.1|34
1641815710000|2022-01-10 11:55:10|203682.4|203532.4|203679.8|203529.8|203683.1|203533.1|203678.7|203528.7|16
1641815720000|2022-01-10 11:55:20|203680|203530|203677|203527|203683.8|203533.8|203676.3|203526.3|21
1641815730000|2022-01-10 11:55:30|203676.9|203526.9|203636.6|203486.6|203678.8|203528.8|203633.6|203483.6|33
1641815740000|2022-01-10 11:55:40|203637.6|203487.6|203638.2|203488.2|203638.4|203488.4|203634.6|203484.6|18
1641815750000|2022-01-10 11:55:50|203637.6|203487.6|203636.8|203486.8|203638|203488|203633.3|203483.3|21
1641815760000|2022-01-10 11:56:00|203637.2|203487.2|203647.5|203497.5|203647.7|203497.7|203636.7|203486.7|28
1641815770000|2022-01-10 11:56:10|203647.4|203497.4|203647.7|203497.7|203651.2|203501.2|203644.8|203494.8|21
1641815780000|2022-01-10 11:56:20|203647.8|203497.8|203649.5|203499.5|203650.5|203500.5|203647.8|203497.8|13
1641815790000|2022-01-10 11:56:30|203648.6|203498.6|203647|203497|203649.1|203499.1|203643.8|203493.8|20
1641815800000|2022-01-10 11:56:40|203647.3|203497.3|203647.4|203497.4|203648.1|203498.1|203646|203496|17
1641815810000|2022-01-10 11:56:50|203646.6|203496.6|203647.1|203497.1|203648.7|203498.7|203641.1|203491.1|17
1641815820000|2022-01-10 11:57:00|203646.5|203496.5|203648.5|203498.5|203649.2|203499.2|203646|203496|17
1641815830000|2022-01-10 11:57:10|203647.8|203497.8|203648.1|203498.1|203648.6|203498.6|203647|203497|14
1641815840000|2022-01-10 11:57:20|203648.4|203498.4|203642.9|203492.9|203648.4|203498.4|203642.1|203492.1|22
1641815850000|2022-01-10 11:57:30|203642.1|203492.1|203645.6|203495.6|203648|203498|203642.1|203492.1|24
1641815860000|2022-01-10 11:57:40|203646.2|203496.2|203645.5|203495.5|203649|203499|203640.8|203490.8|23
1641815870000|2022-01-10 11:57:50|203645.8|203495.8|203678.7|203528.7|203678.7|203528.7|203645.8|203495.8|32
1641815880000|2022-01-10 11:58:00|203679.2|203529.2|203693|203543|203715.2|203565.2|203676.4|203526.4|32
1641815890000|2022-01-10 11:58:10|203690.2|203540.2|203672.6|203522.6|203692.2|203542.2|203667.7|203517.7|28
1641815900000|2022-01-10 11:58:20|203678.8|203528.8|203672.3|203522.3|203678.8|203528.8|203669.9|203519.9|26
1641815910000|2022-01-10 11:58:30|203671.8|203521.8|203671.4|203521.4|203676.9|203526.9|203666|203516|28
1641815920000|2022-01-10 11:58:40|203675.8|203525.8|203672.2|203522.2|203676.7|203526.7|203669.8|203519.8|14
1641815930000|2022-01-10 11:58:50|203672.1|203522.1|203679.6|203529.6|203683.7|203533.7|203672.1|203522.1|21
1641815940000|2022-01-10 11:59:00|203680.1|203530.1|203681.2|203531.2|203682.3|203532.3|203680|203530|13
1641815950000|2022-01-10 11:59:10|203681.6|203531.6|203683|203533|203684.3|203534.3|203681.6|203531.6|8
1641815960000|2022-01-10 11:59:20|203681.7|203531.7|203687.3|203537.3|203689.7|203539.7|203681.7|203531.7|20
1641815970000|2022-01-10 11:59:30|203688.8|203538.8|203738.6|203588.6|203738.6|203588.6|203688.8|203538.8|38
1641815980000|2022-01-10 11:59:40|203739.3|203589.3|203739.3|203589.3|203739.5|203589.5|203734.3|203584.3|23
1641815990000|2022-01-10 11:59:50|203732.8|203582.8|203728.8|203578.8|203745.1|203595.1|203728.8|203578.8|26
1641816000000|2022-01-10 12:00:00|203726.8|203576.8|203696.5|203546.5|203730.4|203580.4|203696.5|203546.5|29
1641816010000|2022-01-10 12:00:10|203692.9|203542.9|203681.8|203531.8|203692.9|203542.9|203680.3|203530.3|24
1641816020000|2022-01-10 12:00:20|203682.2|203532.2|203673|203523|203682.2|203532.2|203669.1|203519.1|27
1641816030000|2022-01-10 12:00:30|203677.5|203527.5|203683.3|203533.3|203683.3|203533.3|203673.4|203523.4|29
1641816040000|2022-01-10 12:00:40|203682.2|203532.2|203677.6|203527.6|203683.6|203533.6|203674.3|203524.3|31
1641816050000|2022-01-10 12:00:50|203677.2|203527.2|203680.3|203530.3|203682.7|203532.7|203675.9|203525.9|23
1641816060000|2022-01-10 12:01:00|203681.7|203531.7|203695.8|203545.8|203698.3|203548.3|203680.8|203530.8|28
1641816070000|2022-01-10 12:01:10|203693.8|203543.8|203692.9|203542.9|203695.2|203545.2|203691.2|203541.2|24
1641816080000|2022-01-10 12:01:20|203695.3|203545.3|203688.5|203538.5|203698.2|203548.2|203685.1|203535.1|26
1641816090000|2022-01-10 12:01:30|203688.3|203538.3|203679.3|203529.3|203696.4|203546.4|203674.5|203524.5|21
1641816100000|2022-01-10 12:01:40|203679|203529|203681.7|203531.7|203682.5|203532.5|203678.7|203528.7|12
1641816110000|2022-01-10 12:01:50|203681.5|203531.5|203678.9|203528.9|203683.7|203533.7|203678.9|203528.9|13
1641816120000|2022-01-10 12:02:00|203678.7|203528.7|203680|203530|203680.1|203530.1|203678.3|203528.3|16
1641816130000|2022-01-10 12:02:10|203679.5|203529.5|203680.2|203530.2|203685.1|203535.1|203679.5|203529.5|24
1641816140000|2022-01-10 12:02:20|203681.2|203531.2|203679.9|203529.9|203682.6|203532.6|203679.7|203529.7|18
1641816150000|2022-01-10 12:02:30|203678.8|203528.8|203682.6|203532.6|203686|203536|203678|203528|21
1641816160000|2022-01-10 12:02:40|203682|203532|203678.4|203528.4|203682.3|203532.3|203672.8|203522.8|25
1641816170000|2022-01-10 12:02:50|203678.5|203528.5|203678.8|203528.8|203681.6|203531.6|203678.5|203528.5|14
1641816180000|2022-01-10 12:03:00|203678.6|203528.6|203677.5|203527.5|203679.2|203529.2|203675.2|203525.2|20
1641816190000|2022-01-10 12:03:10|203678.9|203528.9|203678.3|203528.3|203682.1|203532.1|203672.6|203522.6|25
1641816200000|2022-01-10 12:03:20|203677.8|203527.8|203680.4|203530.4|203681|203531|203676.1|203526.1|19
1641816210000|2022-01-10 12:03:30|203680.5|203530.5|203694.6|203544.6|203697.6|203547.6|203680.5|203530.5|21
1641816220000|2022-01-10 12:03:40|203695.4|203545.4|203686.4|203536.4|203695.4|203545.4|203686.4|203536.4|29
1641816230000|2022-01-10 12:03:50|203687.3|203537.3|203672.6|203522.6|203687.8|203537.8|203670|203520|31
1641816240000|2022-01-10 12:04:00|203672.1|203522.1|203675.2|203525.2|203678.8|203528.8|203671.7|203521.7|20
1641816250000|2022-01-10 12:04:10|203674.4|203524.4|203633.3|203483.3|203674.8|203524.8|203633.3|203483.3|30
1641816260000|2022-01-10 12:04:20|203632.8|203482.8|203636.2|203486.2|203636.8|203486.8|203632.8|203482.8|19
1641816270000|2022-01-10 12:04:30|203634.4|203484.4|203651.3|203501.3|203651.3|203501.3|203632.5|203482.5|32
1641816280000|2022-01-10 12:04:40|203651.5|203501.5|203644.4|203494.4|203658.5|203508.5|203644.4|203494.4|21
1641816290000|2022-01-10 12:04:50|203657.7|203507.7|203656.5|203506.5|203662.5|203512.5|203655.7|203505.7|19
1641816300000|2022-01-10 12:05:00|203663.6|203513.6|203657.6|203507.6|203663.6|203513.6|203657.2|203507.2|19
1641816310000|2022-01-10 12:05:10|203657.7|203507.7|203660.8|203510.8|203661.8|203511.8|203657.1|203507.1|10
1641816320000|2022-01-10 12:05:20|203656.9|203506.9|203654.3|203504.3|203658.5|203508.5|203653.2|203503.2|12
1641816330000|2022-01-10 12:05:30|203655.6|203505.6|203657.2|203507.2|203659.3|203509.3|203654.6|203504.6|26
1641816340000|2022-01-10 12:05:40|203657.1|203507.1|203657.9|203507.9|203657.9|203507.9|203655|203505|17
1641816350000|2022-01-10 12:05:50|203655.8|203505.8|203657.3|203507.3|203659.8|203509.8|203646.1|203496.1|19
1641816360000|2022-01-10 12:06:00|203656.6|203506.6|203647.9|203497.9|203657.8|203507.8|203644.4|203494.4|20
1641816370000|2022-01-10 12:06:10|203648|203498|203645.9|203495.9|203651.6|203501.6|203643.9|203493.9|18
1641816380000|2022-01-10 12:06:20|203644.9|203494.9|203642.9|203492.9|203646.3|203496.3|203642.2|203492.2|15
1641816390000|2022-01-10 12:06:30|203640.7|203490.7|203634.9|203484.9|203645.6|203495.6|203633.8|203483.8|22
1641816400000|2022-01-10 12:06:40|203636.8|203486.8|203635.9|203485.9|203636.8|203486.8|203634.2|203484.2|13
1641816410000|2022-01-10 12:06:50|203637.8|203487.8|203643.3|203493.3|203644.4|203494.4|203636.3|203486.3|16
1641816420000|2022-01-10 12:07:00|203643.1|203493.1|203641.8|203491.8|203643.1|203493.1|203641.7|203491.7|8
1641816430000|2022-01-10 12:07:10|203641.7|203491.7|203634.1|203484.1|203645.2|203495.2|203634.1|203484.1|16
1641816440000|2022-01-10 12:07:20|203633.2|203483.2|203633.6|203483.6|203639.7|203489.7|203633.2|203483.2|13
1641816450000|2022-01-10 12:07:30|203629.7|203479.7|203637.9|203487.9|203638.4|203488.4|203629.7|203479.7|21
1641816460000|2022-01-10 12:07:40|203638.1|203488.1|203657.8|203507.8|203660.7|203510.7|203638.1|203488.1|18
1641816470000|2022-01-10 12:07:50|203657.9|203507.9|203659.7|203509.7|203662.8|203512.8|203657.6|203507.6|12
1641816480000|2022-01-10 12:08:00|203657.7|203507.7|203662.3|203512.3|203663.5|203513.5|203657.5|203507.5|19
1641816490000|2022-01-10 12:08:10|203661.7|203511.7|203658.8|203508.8|203662.6|203512.6|203658.7|203508.7|14
1641816500000|2022-01-10 12:08:20|203656.8|203506.8|203655.5|203505.5|203656.8|203506.8|203654.6|203504.6|13
1641816510000|2022-01-10 12:08:30|203656|203506|203716.9|203566.9|203723.9|203573.9|203655.5|203505.5|27
1641816520000|2022-01-10 12:08:40|203718|203568|203743.6|203593.6|203743.6|203593.6|203718|203568|31
1641816530000|2022-01-10 12:08:50|203743.2|203593.2|203757.8|203607.8|203759.6|203609.6|203743.2|203593.2|29
1641816540000|2022-01-10 12:09:00|203755.7|203605.7|203753.3|203603.3|203758.2|203608.2|203749.5|203599.5|27
1641816550000|2022-01-10 12:09:10|203750.4|203600.4|203739.1|203589.1|203756.2|203644.4|203694.4|203589.1|24
1641816560000|2022-01-10 12:09:20|203738.2|203588.2|203723.6|203573.6|203738.2|203588.2|203707.9|203557.9|30
1641816570000|2022-01-10 12:09:30|203723.9|203573.9|203721.1|203571.1|203723.9|203620.3|203670.3|203546.6|28
1641816580000|2022-01-10 12:09:40|203722.2|203572.2|203722|203572|203724.3|203574.3|203717.5|203567.5|22
1641816590000|2022-01-10 12:09:50|203722.1|203572.1|203720.1|203570.1|203724.1|203574.1|203720.1|203570.1|15
1641816600000|2022-01-10 12:10:00|203719.8|203569.8|203731.3|203581.3|203733.3|203583.3|203719.8|203569.8|26
1641816610000|2022-01-10 12:10:10|203731|203581|203727.9|203577.9|203731.2|203581.2|203727.9|203577.9|17
1641816620000|2022-01-10 12:10:20|203728|203578|203736.1|203586.1|203736.1|203586.1|203728|203578|11
1641816630000|2022-01-10 12:10:30|203735.5|203585.5|203735.7|203585.7|203737.5|203587.5|203733.9|203583.9|17
1641816640000|2022-01-10 12:10:40|203736.1|203586.1|203735.1|203585.1|203736.8|203586.8|203732.2|203582.2|15
1641816650000|2022-01-10 12:10:50|203734.9|203584.9|203753|203603|203753|203655.2|203705.2|203584.7|12
1641816660000|2022-01-10 12:11:00|203753.8|203603.8|203755.6|203605.6|203755.6|203605.6|203752.8|203602.8|21
1641816670000|2022-01-10 12:11:10|203755.4|203605.4|203760.8|203610.8|203764.5|203614.5|203754.9|203604.9|23
1641816680000|2022-01-10 12:11:20|203760.9|203610.9|203759|203609|203764.6|203614.6|203758.2|203608.2|21
1641816690000|2022-01-10 12:11:30|203751.5|203601.5|203717.4|203567.4|203751.5|203601.5|203717.4|203567.4|30
1641816700000|2022-01-10 12:11:40|203715|203565|203737.4|203587.4|203739.4|203589.4|203715|203565|22
1641816710000|2022-01-10 12:11:50|203737.5|203587.5|203764|203614|203764|203614|203736.3|203586.3|27
1641816720000|2022-01-10 12:12:00|203763.8|203613.8|203762.6|203612.6|203765.8|203615.8|203761.8|203611.8|22
1641816730000|2022-01-10 12:12:10|203762|203612|203760.7|203610.7|203765.1|203615.1|203760.4|203610.4|17
1641816740000|2022-01-10 12:12:20|203761|203611|203761.4|203611.4|203762.4|203612.4|203759.7|203609.7|20
1641816750000|2022-01-10 12:12:30|203759.4|203609.4|203760.8|203610.8|203763.8|203613.8|203759.4|203609.4|20
1641816760000|2022-01-10 12:12:40|203761.5|203611.5|203727.3|203577.3|203761.5|203611.5|203727.3|203577.3|26
1641816770000|2022-01-10 12:12:50|203732.6|203582.6|203744.8|203594.8|203748.8|203598.8|203732.6|203582.6|27
1641816780000|2022-01-10 12:13:00|203746.7|203596.7|203756.6|203606.6|203759.1|203609.1|203744.9|203594.9|27
1641816790000|2022-01-10 12:13:10|203755.6|203605.6|203752|203602|203757.1|203607.1|203750|203600|19
1641816800000|2022-01-10 12:13:20|203751.4|203601.4|203741.6|203591.6|203752|203602|203738.8|203588.8|30
1641816810000|2022-01-10 12:13:30|203741.3|203591.3|203744.1|203594.1|203745.5|203595.5|203741|203591|26
1641816820000|2022-01-10 12:13:40|203744|203594|203757.7|203607.7|203765.8|203615.8|203743.1|203593.1|29
1641816830000|2022-01-10 12:13:50|203756.8|203606.8|203761.7|203611.7|203763.6|203613.6|203755.1|203605.1|23
1641816840000|2022-01-10 12:14:00|203762.9|203612.9|203765.3|203615.3|203782.1|203632.1|203762.7|203612.7|26
1641816850000|2022-01-10 12:14:10|203765|203615|203786|203636|203790.1|203640.1|203757.5|203607.5|30
1641816860000|2022-01-10 12:14:20|203785.3|203635.3|203777.4|203627.4|203789.1|203639.1|203777.4|203627.4|25
1641816870000|2022-01-10 12:14:30|203777.5|203627.5|203726.7|203576.7|203779.9|203629.9|203726.7|203576.7|32
1641816880000|2022-01-10 12:14:40|203719.9|203569.9|203715|203565|203720.9|203570.9|203712.3|203562.3|28
1641816890000|2022-01-10 12:14:50|203714.5|203564.5|203709.7|203559.7|203714.9|203564.9|203709.4|203559.4|20
1641816900000|2022-01-10 12:15:00|203711.9|203561.9|203724.1|203574.1|203726.9|203576.9|203710.9|203560.9|26
1641816910000|2022-01-10 12:15:10|203724.2|203574.2|203724.5|203574.5|203726.1|203576.1|203723|203573|19
1641816920000|2022-01-10 12:15:20|203724.4|203574.4|203724.1|203574.1|203731.2|203581.2|203724.1|203574.1|18
1641816930000|2022-01-10 12:15:30|203726|203576|203725.3|203575.3|203727.2|203577.2|203723.3|203573.3|18
1641816940000|2022-01-10 12:15:40|203721.2|203571.2|203724.4|203574.4|203724.4|203574.4|203713.3|203563.3|25
1641816950000|2022-01-10 12:15:50|203723.5|203573.5|203722.6|203572.6|203724|203574|203718|203568|28
1641816960000|2022-01-10 12:16:00|203747.4|203597.4|203758.5|203608.5|203760.5|203610.5|203742.9|203592.9|34
1641816970000|2022-01-10 12:16:10|203758.8|203608.8|203757.4|203607.4|203771.7|203621.7|203751.6|203601.6|34
1641816980000|2022-01-10 12:16:20|203757.3|203607.3|203758.1|203608.1|203761.5|203611.5|203756.7|203606.7|26
1641816990000|2022-01-10 12:16:30|203757.9|203607.9|203753.9|203603.9|203757.9|203607.9|203752.2|203602.2|31
1641817000000|2022-01-10 12:16:40|203753.7|203603.7|203757|203607|203761|203611|203753.7|203603.7|25
1641817010000|2022-01-10 12:16:50|203757.6|203607.6|203756.7|203606.7|203760.1|203610.1|203755.3|203605.3|23
1641817020000|2022-01-10 12:17:00|203756.2|203606.2|203758.8|203608.8|203759.4|203660.1|203709.2|203604.6|29
1641817030000|2022-01-10 12:17:10|203761.1|203611.1|203759.6|203609.6|203762.1|203612.1|203757.9|203607.9|26
1641817040000|2022-01-10 12:17:20|203759.5|203609.5|203760.4|203610.4|203764.7|203661.2|203709.3|203609.5|17
1641817050000|2022-01-10 12:17:30|203760.3|203610.3|203758.4|203608.4|203760.6|203610.6|203756|203606|16
1641817060000|2022-01-10 12:17:40|203758.6|203608.6|203759|203609|203760.6|203610.6|203758.4|203608.4|20
1641817070000|2022-01-10 12:17:50|203758.8|203608.8|203761.1|203611.1|203761.3|203611.3|203758.7|203608.7|19
1641817080000|2022-01-10 12:18:00|203760.9|203610.9|203759.5|203609.5|203761.6|203611.6|203755.4|203605.4|17
1641817090000|2022-01-10 12:18:10|203759.7|203609.7|203757.6|203607.6|203759.8|203609.8|203755.9|203605.9|13
1641817100000|2022-01-10 12:18:20|203758.4|203608.4|203760.4|203610.4|203761.2|203611.2|203755.5|203605.5|16
1641817110000|2022-01-10 12:18:30|203761.1|203611.1|203760.6|203610.6|203765.4|203615.4|203759.1|203609.1|25
1641817120000|2022-01-10 12:18:40|203760.3|203610.3|203760.2|203610.2|203760.5|203610.5|203760.2|203610.2|9
1641817130000|2022-01-10 12:18:50|203759.5|203609.5|203757.8|203607.8|203759.9|203609.9|203754.9|203604.9|18
1641817140000|2022-01-10 12:19:00|203757.7|203607.7|203756.3|203606.3|203760.9|203610.9|203756|203606|23
1641817150000|2022-01-10 12:19:10|203756.5|203606.5|203762.4|203612.4|203762.5|203612.5|203756.4|203606.4|27
1641817160000|2022-01-10 12:19:20|203762|203612|203759|203609|203762|203612|203758.8|203608.8|17
1641817170000|2022-01-10 12:19:30|203758.7|203608.7|203759|203609|203759.2|203609.2|203758|203608|15
1641817180000|2022-01-10 12:19:40|203758.8|203608.8|203765.4|203615.4|203765.4|203615.4|203758.8|203608.8|14
1641817190000|2022-01-10 12:19:50|203765.1|203615.1|203761.1|203611.1|203765.1|203615.1|203759.7|203609.7|14
1641817200000|2022-01-10 12:20:00|203761.6|203611.6|203764.2|203614.2|203766.2|203616.2|203760.8|203610.8|14
1641817210000|2022-01-10 12:20:10|203764.8|203614.8|203763.8|203613.8|203768.9|203618.9|203763.6|203613.6|14
1641817220000|2022-01-10 12:20:20|203763.7|203613.7|203763.4|203613.4|203765.4|203615.4|203761.8|203611.8|22
1641817230000|2022-01-10 12:20:30|203763.2|203613.2|203760.6|203610.6|203764.8|203614.8|203758.8|203608.8|18
1641817240000|2022-01-10 12:20:40|203761.6|203611.6|203764.3|203614.3|203764.3|203614.3|203758.5|203608.5|21
1641817250000|2022-01-10 12:20:50|203763.5|203613.5|203760.3|203610.3|203765.3|203615.3|203760.3|203610.3|16
1641817260000|2022-01-10 12:21:00|203760.4|203610.4|203724.7|203574.7|203761.8|203611.8|203721.4|203571.4|27
1641817270000|2022-01-10 12:21:10|203723.9|203573.9|203705.4|203555.4|203724.7|203574.7|203703.2|203553.2|24
1641817280000|2022-01-10 12:21:20|203704.3|203554.3|203701|203551|203704.3|203554.3|203701|203551|10
1641817290000|2022-01-10 12:21:30|203701.4|203551.4|203717.6|203567.6|203723.8|203573.8|203701|203551|25
1641817300000|2022-01-10 12:21:40|203720.1|203570.1|203720.7|203570.7|203722.1|203572.1|203718.1|203568.1|23
1641817310000|2022-01-10 12:21:50|203722.2|203572.2|203721.6|203571.6|203722.2|203572.2|203720.1|203570.1|22
1641817320000|2022-01-10 12:22:00|203722.2|203572.2|203726.5|203576.5|203726.7|203576.7|203720.9|203570.9|27
1641817330000|2022-01-10 12:22:10|203725.3|203575.3|203726.2|203576.2|203726.5|203576.5|203724.4|203574.4|23
1641817340000|2022-01-10 12:22:20|203726.9|203576.9|203724|203574|203726.9|203576.9|203723.5|203573.5|16
1641817350000|2022-01-10 12:22:30|203735.6|203585.6|203742.6|203592.6|203743|203593|203735.6|203585.6|31
1641817360000|2022-01-10 12:22:40|203741.2|203591.2|203764.8|203614.8|203767.2|203617.2|203740.4|203590.4|32
1641817370000|2022-01-10 12:22:50|203764.7|203614.7|203765.1|203615.1|203767.5|203617.5|203764.7|203614.7|18
1641817380000|2022-01-10 12:23:00|203765.4|203615.4|203746.8|203596.8|203765.7|203615.7|203745.8|203595.8|28
1641817390000|2022-01-10 12:23:10|203747.2|203597.2|203762.7|203612.7|203769.2|203619.2|203747.2|203597.2|16
1641817400000|2022-01-10 12:23:20|203762.8|203612.8|203764.4|203614.4|203765.1|203615.1|203760.4|203610.4|16
1641817410000|2022-01-10 12:23:30|203765.3|203615.3|203766.7|203616.7|203773.7|203623.7|203764.5|203614.5|21
1641817420000|2022-01-10 12:23:40|203766.2|203616.2|203761.6|203611.6|203767.9|203617.9|203760.4|203610.4|23
1641817430000|2022-01-10 12:23:50|203761.1|203611.1|203763.9|203613.9|203769.6|203619.6|203761.1|203611.1|22
1641817440000|2022-01-10 12:24:00|203763.8|203613.8|203764.7|203614.7|203764.7|203614.7|203761|203611|24
1641817450000|2022-01-10 12:24:10|203764.8|203614.8|203769.2|203619.2|203770.6|203620.6|203763.4|203613.4|24
1641817460000|2022-01-10 12:24:20|203770|203620|203767.6|203617.6|203771.7|203621.7|203766.7|203616.7|20
1641817470000|2022-01-10 12:24:30|203796.1|203646.1|203781.2|203631.2|203797.8|203647.8|203779.7|203629.7|26
1641817480000|2022-01-10 12:24:40|203780.8|203630.8|203795.4|203645.4|203797.5|203647.5|203780.6|203630.6|21
1641817490000|2022-01-10 12:24:50|203796.5|203646.5|203794.8|203644.8|203797.7|203647.7|203793.3|203643.3|19
1641817500000|2022-01-10 12:25:00|203794.7|203644.7|203790.5|203640.5|203795.4|203645.4|203790.5|203640.5|21
1641817510000|2022-01-10 12:25:10|203790.7|203640.7|203792.3|203642.3|203792.3|203642.3|203790.1|203640.1|18
1641817520000|2022-01-10 12:25:20|203793|203643|203772.2|203622.2|203793.2|203643.2|203768|203618|23
1641817530000|2022-01-10 12:25:30|203772.6|203622.6|203770.5|203620.5|203772.6|203622.6|203768.6|203618.6|13
1641817540000|2022-01-10 12:25:40|203769.3|203619.3|203795.1|203645.1|203807.1|203657.1|203769.3|203619.3|29
1641817550000|2022-01-10 12:25:50|203797.9|203647.9|203801.4|203651.4|203801.7|203651.7|203796.1|203646.1|28
1641817560000|2022-01-10 12:26:00|203801.8|203651.8|203802.5|203652.5|203803.3|203653.3|203800.6|203650.6|20
1641817570000|2022-01-10 12:26:10|203802.2|203652.2|203801.5|203651.5|203802.8|203652.8|203801.2|203651.2|19
1641817580000|2022-01-10 12:26:20|203802.1|203652.1|203803.6|203653.6|203803.6|203653.6|203801.1|203651.1|10
1641817590000|2022-01-10 12:26:30|203802.1|203652.1|203803.2|203653.2|203808.3|203658.3|203801.4|203651.4|21
1641817600000|2022-01-10 12:26:40|203807|203657|203804.5|203654.5|203810|203660|203804|203654|19
1641817610000|2022-01-10 12:26:50|203808|203658|203809.3|203659.3|203811.4|203661.4|203805.8|203655.8|22
1641817620000|2022-01-10 12:27:00|203809.4|203659.4|203808.1|203658.1|203810.8|203660.8|203806.4|203656.4|27
1641817630000|2022-01-10 12:27:10|203808.4|203658.4|203808|203658|203810.7|203660.7|203807.1|203657.1|22
1641817640000|2022-01-10 12:27:20|203807.4|203657.4|203806.6|203656.6|203808.1|203658.1|203806.1|203656.1|19
1641817650000|2022-01-10 12:27:30|203806.7|203656.7|203869.7|203719.7|203870.4|203720.4|203805.6|203655.6|28
1641817660000|2022-01-10 12:27:40|203868.7|203718.7|203918|203768|203919.6|203769.6|203868.7|203718.7|32
1641817670000|2022-01-10 12:27:50|203914.3|203764.3|203900.6|203750.6|203915.3|203765.3|203899.4|203749.4|24
1641817680000|2022-01-10 12:28:00|203900.2|203750.2|203890|203740|203901.3|203751.3|203888.7|203738.7|21
1641817690000|2022-01-10 12:28:10|203890.8|203740.8|203894.5|203744.5|203894.5|203744.5|203887.8|203737.8|29
1641817700000|2022-01-10 12:28:20|203894.6|203744.6|203891.7|203741.7|203894.6|203744.6|203868.1|203718.1|29
1641817710000|2022-01-10 12:28:30|203891|203741|203907.9|203757.9|203908.6|203758.6|203889.6|203739.6|34
1641817720000|2022-01-10 12:28:40|203908|203758|203901.1|203751.1|203911.9|203761.9|203897.7|203747.7|33
1641817730000|2022-01-10 12:28:50|203903.2|203753.2|203893.9|203743.9|203903.2|203753.2|203892.5|203742.5|34
1641817740000|2022-01-10 12:29:00|203894.3|203744.3|203895.8|203745.8|203896.9|203746.9|203892|203742|24
1641817750000|2022-01-10 12:29:10|203895.5|203745.5|203897.3|203747.3|203900|203750|203894.9|203744.9|27
1641817760000|2022-01-10 12:29:20|203896.9|203746.9|203903.8|203753.8|203904.9|203754.9|203896.2|203746.2|24
1641817770000|2022-01-10 12:29:30|203903.2|203753.2|203900.8|203750.8|203904.2|203754.2|203900.6|203750.6|18
1641817780000|2022-01-10 12:29:40|203901|203751|203898.4|203748.4|203902.4|203752.4|203897.1|203747.1|20
1641817790000|2022-01-10 12:29:50|203901.8|203751.8|203901.1|203751.1|203907.3|203757.3|203900.1|203750.1|20
1641817800000|2022-01-10 12:30:00|203900.7|203750.7|203898.8|203748.8|203907.2|203757.2|203895.9|203745.9|28
1641817810000|2022-01-10 12:30:10|203897.8|203747.8|203899.3|203749.3|203900.1|203750.1|203895.8|203745.8|24
1641817820000|2022-01-10 12:30:20|203899.1|203749.1|203899.1|203749.1|203899.5|203749.5|203894.7|203744.7|31
1641817830000|2022-01-10 12:30:30|203899.3|203749.3|203899|203749|203901|203751|203898.6|203748.6|23
1641817840000|2022-01-10 12:30:40|203899.1|203749.1|203838.1|203788.1|203899.5|203792.5|203838.1|203739.8|22
1641817850000|2022-01-10 12:30:50|203839.2|203789.2|203840.7|203690.7|203863.2|203789.7|203811.9|203681.2|33
1641817860000|2022-01-10 12:31:00|203839.6|203689.6|203850.7|203700.7|203850.7|203700.7|203837.1|203687.1|32
1641817870000|2022-01-10 12:31:10|203847.5|203697.5|203850.2|203700.2|203863.2|203761.1|203808.3|203696.6|26
1641817880000|2022-01-10 12:31:20|203844.9|203694.9|203846.9|203696.9|203847.3|203697.3|203843.8|203693.8|13
1641817890000|2022-01-10 12:31:30|203845.6|203695.6|203869|203719|203869|203719|203845.3|203695.3|17
1641817900000|2022-01-10 12:31:40|203868.4|203718.4|203895.1|203745.1|203908.8|203758.8|203867.6|203717.6|36
1641817910000|2022-01-10 12:31:50|203893.7|203743.7|203890.7|203740.7|203893.7|203743.7|203888.6|203738.6|34
1641817920000|2022-01-10 12:32:00|203891.9|203741.9|203900|203750|203901.2|203790.1|203840.1|203732.6|33
1641817930000|2022-01-10 12:32:10|203895.4|203745.4|203905.3|203755.3|203906.4|203756.4|203894.4|203744.4|26
1641817940000|2022-01-10 12:32:20|203904.6|203754.6|203907.4|203757.4|203910.2|203760.2|203903.1|203753.1|19
1641817950000|2022-01-10 12:32:30|203908.1|203758.1|203966.6|203816.6|203974.6|203866.2|203906.4|203756.4|28
1641817960000|2022-01-10 12:32:40|203971.5|203821.5|203961.9|203811.9|203971.5|203821.5|203949.1|203799.1|34
1641817970000|2022-01-10 12:32:50|203960.2|203810.2|203967.6|203817.6|203976.9|203826.9|203960|203810|29
1641817980000|2022-01-10 12:33:00|203966.8|203816.8|203963.5|203813.5|203969|203819|203963.3|203813.3|30
1641817990000|2022-01-10 12:33:10|203963.6|203813.6|203978.1|203828.1|203984|203834|203962.8|203812.8|27
1641818000000|2022-01-10 12:33:20|203978.4|203828.4|203991.5|203841.5|203995.1|203845.1|203978.4|203828.4|30
1641818010000|2022-01-10 12:33:30|203990.7|203840.7|203986.1|203836.1|203993.1|203843.1|203986.1|203836.1|21
1641818020000|2022-01-10 12:33:40|203984.6|203834.6|203954|203804|203987.7|203837.7|203952.6|203802.6|23
1641818030000|2022-01-10 12:33:50|203963.2|203813.2|203961.4|203811.4|203966.4|203816.4|203958.8|203808.8|25
1641818040000|2022-01-10 12:34:00|203960.4|203810.4|203958.4|203808.4|203961.5|203811.5|203956.8|203806.8|24
1641818050000|2022-01-10 12:34:10|203958.5|203808.5|203971.4|203821.4|203980.7|203830.7|203957|203807|36
1641818060000|2022-01-10 12:34:20|203971.8|203821.8|203972.1|203822.1|203981.7|203873|203922.3|203821.7|33
1641818070000|2022-01-10 12:34:30|203972.7|203822.7|203961.7|203811.7|203990.5|203883.5|203921.8|203811.7|32
1641818080000|2022-01-10 12:34:40|203958.1|203808.1|203948.7|203798.7|203960.7|203848.2|203898.2|203796|30
1641818090000|2022-01-10 12:34:50|203948.3|203798.3|203949|203799|203949.1|203799.1|203946.6|203796.6|18
1641818100000|2022-01-10 12:35:00|203948.3|203798.3|203966.4|203816.4|203983.9|203833.9|203948.3|203798.3|31
1641818110000|2022-01-10 12:35:10|203967.9|203817.9|203970.6|203820.6|203972.7|203822.7|203965.5|203815.5|26
1641818120000|2022-01-10 12:35:20|203970.3|203820.3|203966|203816|203971.7|203821.7|203966|203816|27
1641818130000|2022-01-10 12:35:30|203966.3|203816.3|203953.7|203803.7|203970.9|203820.9|203953.1|203803.1|22
1641818140000|2022-01-10 12:35:40|203953.4|203803.4|203953.6|203803.6|203955.5|203805.5|203952.5|203802.5|18
1641818150000|2022-01-10 12:35:50|203953.1|203803.1|203964.7|203814.7|203966.2|203816.2|203953.1|203803.1|21
1641818160000|2022-01-10 12:36:00|203964.8|203814.8|203967.7|203817.7|203970.9|203820.9|203964.8|203814.8|34
1641818170000|2022-01-10 12:36:10|203973.2|203823.2|203971.5|203821.5|203976|203826|203970.3|203820.3|15
1641818180000|2022-01-10 12:36:20|203971.9|203821.9|203967.9|203817.9|203971.9|203821.9|203967.9|203817.9|24
1641818190000|2022-01-10 12:36:30|203957.3|203807.3|203977.4|203827.4|203986.1|203836.1|203957.3|203807.3|27
1641818200000|2022-01-10 12:36:40|204000.2|203850.2|204027.2|203877.2|204030.9|203880.9|204000.2|203850.2|26
1641818210000|2022-01-10 12:36:50|204025.9|203875.9|204019.6|203869.6|204025.9|203875.9|204019.6|203869.6|19
1641818220000|2022-01-10 12:37:00|204020|203870|204023.5|203873.5|204061.7|203911.7|204019.7|203869.7|31
1641818230000|2022-01-10 12:37:10|204016.6|203866.6|204005|203855|204016.6|203866.6|204000.9|203850.9|34
1641818240000|2022-01-10 12:37:20|204005.4|203855.4|204003.4|203853.4|204005.4|203855.4|204000.7|203850.7|18
1641818250000|2022-01-10 12:37:30|204002.9|203852.9|204004|203854|204004.8|203854.8|204001.2|203851.2|26
1641818260000|2022-01-10 12:37:40|204003.9|203853.9|204001|203851|204005.1|203855.1|203999.7|203849.7|30
1641818270000|2022-01-10 12:37:50|204000.9|203850.9|204001.4|203851.4|204004.4|203854.4|204000.4|203850.4|22
1641818280000|2022-01-10 12:38:00|204001.3|203851.3|203985.8|203835.8|204002.2|203852.2|203984.1|203834.1|29
1641818290000|2022-01-10 12:38:10|203988.3|203838.3|203987.1|203837.1|203988.3|203838.3|203984.1|203834.1|24
1641818300000|2022-01-10 12:38:20|203987.4|203837.4|203987.5|203837.5|203991.2|203841.2|203986.4|203836.4|22
1641818310000|2022-01-10 12:38:30|203986.9|203836.9|203969.4|203819.4|203987.6|203837.6|203964.6|203814.6|30
1641818320000|2022-01-10 12:38:40|203969.2|203819.2|203975.7|203825.7|203975.7|203825.7|203962.1|203812.1|32
1641818330000|2022-01-10 12:38:50|203981.6|203831.6|203937.7|203787.7|203987.1|203837.1|203935.6|203785.6|26
1641818340000|2022-01-10 12:39:00|203937|203787|203925.8|203775.8|203940.5|203790.5|203925.8|203775.8|32
1641818350000|2022-01-10 12:39:10|203922.1|203772.1|203922.3|203772.3|203928.3|203825.1|203868.6|203770.5|33
1641818360000|2022-01-10 12:39:20|203923|203773|203923|203773|203927.9|203777.9|203917.8|203767.8|24
1641818370000|2022-01-10 12:39:30|203921.5|203771.5|203908|203758|203921.6|203771.6|203904.5|203754.5|31
1641818380000|2022-01-10 12:39:40|203907.5|203757.5|203924.6|203774.6|203930.7|203780.7|203907.5|203757.5|34
1641818390000|2022-01-10 12:39:50|203924.8|203774.8|203939.3|203789.3|203939.8|203789.8|203922.3|203772.3|31
1641818400000|2022-01-10 12:40:00|203939.8|203789.8|203944.5|203794.5|203950.2|203800.2|203939.8|203789.8|30
1641818410000|2022-01-10 12:40:10|203942.9|203792.9|203947.6|203797.6|203947.7|203797.7|203940.8|203790.8|31
1641818420000|2022-01-10 12:40:20|203948.2|203798.2|203942.9|203792.9|203948.7|203798.7|203942.9|203792.9|26
1641818430000|2022-01-10 12:40:30|203941.9|203791.9|203941.7|203791.7|203945.8|203795.8|203941.1|203791.1|26
1641818440000|2022-01-10 12:40:40|203941.9|203791.9|203936.3|203786.3|203941.9|203840.6|203886.8|203785.6|31
1641818450000|2022-01-10 12:40:50|203936.2|203786.2|203924.6|203774.6|203936.6|203786.6|203923.6|203773.6|29
1641818460000|2022-01-10 12:41:00|203924.7|203774.7|203939.1|203789.1|203939.1|203789.1|203924.5|203774.5|27
1641818470000|2022-01-10 12:41:10|203939|203789|203994|203844|203994.5|203894.3|203928.2|203787.8|34
1641818480000|2022-01-10 12:41:20|203993.2|203843.2|203988.4|203838.4|203994.5|203844.5|203988|203838|24
1641818490000|2022-01-10 12:41:30|203987.2|203837.2|203993.3|203843.3|203994.8|203886.2|203936.2|203833.5|24
1641818500000|2022-01-10 12:41:40|203986.3|203836.3|203988.2|203838.2|203989.8|203839.8|203986.3|203836.3|18
1641818510000|2022-01-10 12:41:50|203982.6|203832.6|203919.7|203869.7|203982.6|203871|203918.3|203822|28
1641818520000|2022-01-10 12:42:00|203921.2|203871.2|203976.3|203826.3|203981.1|203872.4|203920.9|203824.6|21
1641818530000|2022-01-10 12:42:10|203979.2|203829.2|203981.8|203831.8|203983.2|203833.2|203974|203824|34
1641818540000|2022-01-10 12:42:20|203985.3|203835.3|203989.9|203839.9|203992.6|203842.6|203980.1|203830.1|26
1641818550000|2022-01-10 12:42:30|203990|203840|203984.6|203934.6|204034.6|203937.6|203940.7|203838.3|30
1641818560000|2022-01-10 12:42:40|203984.5|203934.5|204010.5|203960.5|204053.2|203960.5|203978|203875.6|27
1641818570000|2022-01-10 12:42:50|204006.4|203956.4|204003.1|203953.1|204008|203958|204000.9|203950.9|21
1641818580000|2022-01-10 12:43:00|204002.9|203952.9|203992.7|203942.7|204010.1|203960.1|203992.7|203942.7|22
1641818590000|2022-01-10 12:43:10|203990.3|203940.3|204011|203861|204042.2|203940.4|203957.2|203858.6|31
1641818600000|2022-01-10 12:43:20|204011.8|203861.8|204015.1|203865.1|204015.1|203914|203956|203861.8|25
1641818610000|2022-01-10 12:43:30|204015.4|203865.4|204019.7|203869.7|204020.3|203912.3|203959.8|203859.5|29
1641818620000|2022-01-10 12:43:40|204024.1|203874.1|204019|203869|204024.1|203874.1|204015.4|203865.4|24
1641818630000|2022-01-10 12:43:50|204019.1|203869.1|204019.4|203869.4|204020.1|203870.1|204016.4|203866.4|23
1641818640000|2022-01-10 12:44:00|204020.1|203870.1|204018.5|203868.5|204020.8|203870.8|204016.4|203866.4|21
1641818650000|2022-01-10 12:44:10|204018.8|203868.8|204017.6|203867.6|204018.8|203868.8|204009.6|203859.6|30
1641818660000|2022-01-10 12:44:20|204013.4|203863.4|204024.2|203874.2|204024.8|203923|203965.7|203863.4|23
1641818670000|2022-01-10 12:44:30|204025.2|203875.2|204022|203872|204026.2|203876.2|204018.4|203868.4|23
1641818680000|2022-01-10 12:44:40|204023.3|203873.3|204029.5|203879.5|204029.5|203917.4|203965.2|203868.2|33
1641818690000|2022-01-10 12:44:50|204028.8|203878.8|204030.2|203880.2|204033|203883|204028.3|203878.3|21
1641818700000|2022-01-10 12:45:00|204030.3|203880.3|204029.1|203879.1|204031.8|203881.8|204026.9|203876.9|16
1641818710000|2022-01-10 12:45:10|204029.3|203879.3|203990.9|203840.9|204029.4|203921.7|203944.2|203840.3|27
1641818720000|2022-01-10 12:45:20|203991.5|203841.5|203978.6|203828.6|203993.9|203882.7|203932.3|203828.6|27
1641818730000|2022-01-10 12:45:30|203978.8|203828.8|203970.2|203820.2|203978.8|203875.1|203921|203820.2|29
1641818740000|2022-01-10 12:45:40|203971.7|203821.7|203972.3|203822.3|203975.7|203825.7|203971.3|203821.3|22
1641818750000|2022-01-10 12:45:50|203973|203823|203973.1|203823.1|203975.2|203825.2|203971.1|203821.1|25
1641818760000|2022-01-10 12:46:00|203923.3|203873.3|203973.2|203823.2|203975.9|203875.6|203922.6|203823.2|23
1641818770000|2022-01-10 12:46:10|203974.7|203824.7|203978.7|203828.7|203978.7|203828.7|203972.1|203822.1|32
1641818780000|2022-01-10 12:46:20|203978.3|203828.3|204021.9|203871.9|204021.9|203882.2|203931.6|203828.3|20
1641818790000|2022-01-10 12:46:30|204020.7|203870.7|204020.6|203870.6|204035.9|203939|203989|203870.5|29
1641818800000|2022-01-10 12:46:40|204021.1|203871.1|204026.1|203876.1|204027.6|203877.6|204018.8|203868.8|27
1641818810000|2022-01-10 12:46:50|204038.4|203888.4|204049.1|203899.1|204060.4|203910.4|204037.4|203887.4|23
1641818820000|2022-01-10 12:47:00|204050.6|203900.6|203966.6|203916.6|204055.2|203952.3|203966.6|203863.3|29
1641818830000|2022-01-10 12:47:10|203965.8|203915.8|203950.7|203900.7|204008.2|203918.2|203950.7|203858.2|26
1641818840000|2022-01-10 12:47:20|203988.9|203838.9|203983.6|203833.6|203991|203841|203983.6|203833.6|24
1641818850000|2022-01-10 12:47:30|203984.2|203834.2|203981.5|203831.5|203988.4|203838.4|203980.3|203830.3|19
1641818860000|2022-01-10 12:47:40|203982|203832|203985.7|203835.7|203986.5|203886.2|203933.9|203823.9|25
1641818870000|2022-01-10 12:47:50|203987|203837|203986.2|203836.2|203993.2|203843.2|203983.8|203833.8|22
1641818880000|2022-01-10 12:48:00|203986.4|203836.4|203999.2|203849.2|204000.2|203850.2|203984.5|203834.5|17
1641818890000|2022-01-10 12:48:10|203999.9|203849.9|203996.6|203846.6|204001.2|203851.2|203996.6|203846.6|22
1641818900000|2022-01-10 12:48:20|203996.9|203846.9|203995.8|203845.8|203998.8|203848.8|203994.4|203844.4|22
1641818910000|2022-01-10 12:48:30|203996|203846|204000.1|203850.1|204000.1|203850.1|203996|203846|22
1641818920000|2022-01-10 12:48:40|204014.6|203864.6|204017.1|203867.1|204022.4|203872.4|204014.6|203864.6|25
1641818930000|2022-01-10 12:48:50|204017.3|203867.3|204012|203862|204018.6|203868.6|204011.4|203861.4|23
1641818940000|2022-01-10 12:49:00|204013|203863|203970.7|203820.7|204013.4|203863.4|203970.7|203820.7|20
1641818950000|2022-01-10 12:49:10|203973.8|203823.8|203976|203826|203978.1|203828.1|203969|203819|24
1641818960000|2022-01-10 12:49:20|203967.2|203817.2|203934.5|203784.5|203971.2|203821.2|203934.1|203784.1|34
1641818970000|2022-01-10 12:49:30|203936.3|203786.3|203949.7|203799.7|203950.1|203841.8|203890|203786.3|26
1641818980000|2022-01-10 12:49:40|203945.8|203795.8|203945.9|203795.9|203948.6|203798.6|203942.5|203792.5|19
1641818990000|2022-01-10 12:49:50|203946.1|203796.1|203945.9|203795.9|203973.5|203823.5|203945.3|203795.3|28
1641819000000|2022-01-10 12:50:00|203944.4|203794.4|203937.7|203787.7|203956.1|203806.1|203937.7|203787.7|34
1641819010000|2022-01-10 12:50:10|203938.8|203788.8|203928.8|203778.8|203940.1|203790.1|203928.8|203778.8|23
1641819020000|2022-01-10 12:50:20|203928.9|203778.9|203939.5|203789.5|203939.5|203789.5|203928.9|203778.9|20
1641819030000|2022-01-10 12:50:30|203939|203789|203928.6|203778.6|203939|203789|203925.5|203775.5|21
1641819040000|2022-01-10 12:50:40|203929.8|203779.8|203941.8|203791.8|203944.6|203794.6|203928.3|203778.3|31
1641819050000|2022-01-10 12:50:50|203946.4|203796.4|203951.9|203801.9|203952|203852.8|203900.9|203790.8|29
1641819060000|2022-01-10 12:51:00|203951.6|203801.6|203956.9|203806.9|203956.9|203806.9|203951.6|203801.6|28
1641819070000|2022-01-10 12:51:10|203957.2|203807.2|203953.3|203803.3|203957.2|203807.2|203951.4|203801.4|25
1641819080000|2022-01-10 12:51:20|203953.5|203803.5|203955.8|203805.8|203957.3|203807.3|203953.2|203803.2|15
1641819090000|2022-01-10 12:51:30|203955.4|203805.4|203955.6|203805.6|203956.4|203806.4|203953.6|203803.6|13
1641819100000|2022-01-10 12:51:40|203955.3|203805.3|203956.9|203806.9|203957.4|203807.4|203955|203805|10
1641819110000|2022-01-10 12:51:50|203957.1|203807.1|203959.9|203809.9|203960|203862.4|203906.5|203807.1|19
1641819120000|2022-01-10 12:52:00|203959.6|203809.6|203959.7|203809.7|203960.5|203810.5|203957.4|203807.4|16
1641819130000|2022-01-10 12:52:10|203959.8|203809.8|203960.1|203810.1|203960.8|203810.8|203958.6|203808.6|12
1641819140000|2022-01-10 12:52:20|203959.5|203809.5|203951.8|203801.8|203960.9|203810.9|203951.5|203801.5|19
1641819150000|2022-01-10 12:52:30|203952.3|203802.3|203945.1|203795.1|203952.7|203840.1|203890.1|203789.2|25
1641819160000|2022-01-10 12:52:40|203943.6|203793.6|203930.2|203780.2|203943.7|203793.7|203927.3|203777.3|32
1641819170000|2022-01-10 12:52:50|203929.4|203779.4|203889.7|203739.7|203929.4|203779.4|203882.5|203732.5|28
1641819180000|2022-01-10 12:53:00|203889|203739|203859.4|203709.4|203889.6|203739.6|203851.2|203701.2|34
1641819190000|2022-01-10 12:53:10|203857.7|203707.7|203859.2|203709.2|203859.8|203709.8|203856.6|203706.6|28
1641819200000|2022-01-10 12:53:20|203858.8|203708.8|203854.9|203704.9|203859.3|203709.3|203853.4|203703.4|23
1641819210000|2022-01-10 12:53:30|203855.5|203705.5|203871.7|203721.7|203878.8|203779.7|203829.7|203705.1|29
1641819220000|2022-01-10 12:53:40|203870.1|203720.1|203874.1|203724.1|203875.2|203725.2|203870.1|203720.1|32
1641819230000|2022-01-10 12:53:50|203871.9|203721.9|203875.4|203725.4|203877.5|203727.5|203871.9|203721.9|23
1641819240000|2022-01-10 12:54:00|203876.1|203726.1|203825.7|203775.7|203876.1|203776.1|203821|203721.6|27
1641819250000|2022-01-10 12:54:10|203875.1|203725.1|203877|203727|203877.9|203727.9|203874.2|203724.2|17
1641819260000|2022-01-10 12:54:20|203876.8|203726.8|203925.8|203775.8|203930.9|203780.9|203876.8|203726.8|29
1641819270000|2022-01-10 12:54:30|203926.1|203776.1|203930.7|203780.7|203931.6|203781.6|203925.9|203775.9|24
1641819280000|2022-01-10 12:54:40|203931|203781|203895.4|203845.4|203949.9|203845.4|203895.4|203779.1|26
1641819290000|2022-01-10 12:54:50|203895.3|203845.3|203930|203780|203946.8|203845.3|203895|203780|18
1641819300000|2022-01-10 12:55:00|203930.6|203780.6|203931.9|203781.9|203934.1|203784.1|203928.2|203778.2|33
1641819310000|2022-01-10 12:55:10|203932.1|203782.1|203906.4|203756.4|203932.1|203782.1|203903.2|203753.2|34
1641819320000|2022-01-10 12:55:20|203907.7|203757.7|203917.3|203767.3|203929.8|203779.8|203906.9|203756.9|29
1641819330000|2022-01-10 12:55:30|203917.7|203767.7|203926.7|203776.7|203926.7|203776.7|203917.7|203767.7|23
1641819340000|2022-01-10 12:55:40|203924.8|203774.8|203925.7|203775.7|203927.2|203777.2|203924.8|203774.8|26
1641819350000|2022-01-10 12:55:50|203925.3|203775.3|203933.3|203783.3|203933.3|203783.3|203924.7|203774.7|19
1641819360000|2022-01-10 12:56:00|203932.1|203782.1|203899.9|203749.9|203932.2|203782.2|203899.9|203749.9|28
1641819370000|2022-01-10 12:56:10|203899.4|203749.4|203894.9|203744.9|203899.4|203749.4|203890.1|203740.1|26
1641819380000|2022-01-10 12:56:20|203894.4|203744.4|203894.4|203744.4|203895.9|203745.9|203893.9|203743.9|14
1641819390000|2022-01-10 12:56:30|203894.2|203744.2|203894.8|203744.8|203894.8|203793.4|203839.9|203742.9|18
1641819400000|2022-01-10 12:56:40|203898.7|203748.7|203900.7|203750.7|203900.7|203798.3|203848.3|203746.3|16
1641819410000|2022-01-10 12:56:50|203904.3|203754.3|203965.1|203815.1|203965.1|203846.5|203896.5|203754.3|25
1641819420000|2022-01-10 12:57:00|203964.9|203814.9|203986.4|203836.4|203989.3|203839.3|203964.9|203814.9|26
1641819430000|2022-01-10 12:57:10|203986.3|203836.3|203985.5|203835.5|203987.5|203837.5|203985.4|203835.4|26
1641819440000|2022-01-10 12:57:20|203985.3|203835.3|203975.3|203825.3|203986.7|203836.7|203975|203825|27
1641819450000|2022-01-10 12:57:30|203975.5|203825.5|203972.9|203822.9|203976.9|203826.9|203972.9|203822.9|19
1641819460000|2022-01-10 12:57:40|203973.8|203823.8|203978.6|203828.6|203982.5|203832.5|203971.9|203821.9|31
1641819470000|2022-01-10 12:57:50|203978.5|203828.5|203981.8|203831.8|203983.4|203833.4|203977.9|203827.9|22
1641819480000|2022-01-10 12:58:00|203984|203834|203988.4|203838.4|203989.1|203839.1|203983.5|203833.5|28
1641819490000|2022-01-10 12:58:10|203985.8|203835.8|203982.9|203832.9|203985.8|203835.8|203982.9|203832.9|25
1641819500000|2022-01-10 12:58:20|203983.4|203833.4|204015.3|203865.3|204023.8|203920|203964|203833.4|35
1641819510000|2022-01-10 12:58:30|204012.8|203862.8|203983.7|203833.7|204015.1|203895.8|203929.3|203829.7|29
1641819520000|2022-01-10 12:58:40|203984.8|203834.8|203987|203837|203989.4|203839.4|203984.8|203834.8|34
1641819530000|2022-01-10 12:58:50|203984.2|203834.2|203930.8|203880.8|203984.6|203881.8|203930.8|203828.2|29
1641819540000|2022-01-10 12:59:00|203974.7|203824.7|203922.5|203872.5|203981.4|203875.7|203921.8|203823.1|30
1641819550000|2022-01-10 12:59:10|203922.7|203872.7|203967.1|203817.1|203973.1|203874.9|203921.6|203814.7|30
1641819560000|2022-01-10 12:59:20|203966.3|203816.3|203985.9|203835.9|203987.1|203877.3|203927.3|203815|22
1641819570000|2022-01-10 12:59:30|203986|203836|203984.4|203834.4|203986|203836|203983.5|203833.5|15
1641819580000|2022-01-10 12:59:40|203983.5|203833.5|203979.3|203829.3|203984.8|203882|203931.1|203825.3|18
1641819590000|2022-01-10 12:59:50|203980.4|203830.4|203980.6|203830.6|203980.6|203883|203928.4|203830.3|20
1641819600000|2022-01-10 13:00:00|203976.2|203826.2|203952.9|203802.9|203976.2|203826.2|203939.4|203789.4|34
1641819610000|2022-01-10 13:00:10|203952.8|203802.8|203942.5|203792.5|203952.8|203802.8|203941.9|203791.9|29
1641819620000|2022-01-10 13:00:20|203942.8|203792.8|203923.4|203773.4|203944.5|203794.5|203910.9|203760.9|31
1641819630000|2022-01-10 13:00:30|203921.6|203771.6|203916.6|203766.6|203922.6|203772.6|203912.5|203762.5|31
1641819640000|2022-01-10 13:00:40|203917.1|203767.1|203937.3|203787.3|203938.7|203788.7|203917.1|203767.1|25
1641819650000|2022-01-10 13:00:50|203933.9|203783.9|203868|203818|203936.2|203821.4|203867.7|203776.7|25
1641819660000|2022-01-10 13:01:00|203850.3|203800.3|203845.2|203795.2|203850.3|203800.3|203840|203790|28
1641819670000|2022-01-10 13:01:10|203844.7|203794.7|203795.7|203745.7|203844.7|203794.7|203793.6|203743.6|29
1641819680000|2022-01-10 13:01:20|203795.8|203745.8|203792.6|203742.6|203797.2|203747.2|203790.1|203740.1|23
1641819690000|2022-01-10 13:01:30|203794.6|203744.6|203801.6|203751.6|203808.8|203758.8|203793.2|203743.2|26
1641819700000|2022-01-10 13:01:40|203798.7|203748.7|203799.7|203749.7|203814.8|203764.8|203797.4|203747.4|26
1641819710000|2022-01-10 13:01:50|203801.6|203751.6|203798.1|203748.1|203801.9|203751.9|203789.9|203739.9|27
1641819720000|2022-01-10 13:02:00|203793.9|203743.9|203843.7|203693.7|203844.8|203759.7|203788.1|203689.5|35
1641819730000|2022-01-10 13:02:10|203842.3|203692.3|203796.9|203746.9|203842.3|203747.1|203789.1|203688|28
1641819740000|2022-01-10 13:02:20|203845.4|203695.4|203853|203703|203857.2|203753.6|203794.6|203692.4|21
1641819750000|2022-01-10 13:02:30|203853.4|203703.4|203802.8|203752.8|203856.9|203752.8|203802.8|203703.4|24
1641819760000|2022-01-10 13:02:40|203801.2|203751.2|203796.7|203746.7|203803.8|203753.8|203796.7|203746.7|20
1641819770000|2022-01-10 13:02:50|203799.2|203749.2|203795|203745|203799.2|203749.2|203789.9|203739.9|32
1641819780000|2022-01-10 13:03:00|203792.3|203742.3|203786.6|203736.6|203843.2|203743.4|203786.6|203691.4|27
1641819790000|2022-01-10 13:03:10|203785.5|203735.5|203788.9|203738.9|203793.3|203743.3|203784|203734|31
1641819800000|2022-01-10 13:03:20|203789.3|203739.3|203765.1|203715.1|203794.8|203744.8|203759.6|203709.6|26
1641819810000|2022-01-10 13:03:30|203791.7|203741.7|203822.2|203672.2|203845.8|203743.8|203778.2|203670.2|29
1641819820000|2022-01-10 13:03:40|203823.2|203673.2|203805.1|203655.1|203823.9|203707.5|203757.5|203651.9|28
1641819830000|2022-01-10 13:03:50|203806.1|203656.1|203804.8|203654.8|203807.9|203704.4|203745.6|203649.9|27
1641819840000|2022-01-10 13:04:00|203802.5|203652.5|203826.9|203676.9|203837.3|203731.7|203774.8|203652.5|31
1641819850000|2022-01-10 13:04:10|203829.6|203679.6|203844.5|203694.5|203846.4|203696.4|203827.4|203677.4|29
1641819860000|2022-01-10 13:04:20|203844.2|203694.2|203839.2|203689.2|203844.6|203694.6|203835.5|203685.5|28
1641819870000|2022-01-10 13:04:30|203839.5|203689.5|203788.1|203738.1|203844.5|203742.5|203786.4|203685.3|27
1641819880000|2022-01-10 13:04:40|203788.4|203738.4|203833.3|203783.3|203876|203783.3|203764.5|203666.9|33
1641819890000|2022-01-10 13:04:50|203829.5|203779.5|203831.9|203781.9|203834.6|203784.6|203828.6|203778.6|24
1641819900000|2022-01-10 13:05:00|203832.3|203782.3|203825.3|203675.3|203851|203786.3|203779.9|203675|34
1641819910000|2022-01-10 13:05:10|203825.1|203675.1|203846.6|203696.6|203850.8|203747.4|203797.4|203672.9|28
1641819920000|2022-01-10 13:05:20|203846.4|203696.4|203918.9|203768.9|203924.7|203817.2|203846.4|203696.4|36
1641819930000|2022-01-10 13:05:30|203917.5|203767.5|203921.1|203771.1|203921.7|203771.7|203910.7|203760.7|36
1641819940000|2022-01-10 13:05:40|203920.7|203770.7|203942.9|203792.9|203944|203794|203919.9|203769.9|24
1641819950000|2022-01-10 13:05:50|203943.3|203793.3|203968.5|203818.5|203983.3|203873.6|203923.6|203793.3|28
1641819960000|2022-01-10 13:06:00|203965.5|203815.5|203966.8|203816.8|203968.8|203818.8|203963.5|203813.5|23
1641819970000|2022-01-10 13:06:10|203969.1|203819.1|203969.6|203819.6|203971.1|203821.1|203955.9|203805.9|28
1641819980000|2022-01-10 13:06:20|203967.5|203817.5|203971.7|203821.7|203972.6|203822.6|203967.5|203817.5|31
1641819990000|2022-01-10 13:06:30|203973|203823|203971.3|203821.3|203973|203823|203968.1|203818.1|33
1641820000000|2022-01-10 13:06:40|203971.8|203821.8|203949.9|203799.9|203972.3|203855.8|203905.8|203799.9|33
1641820010000|2022-01-10 13:06:50|203950.4|203800.4|203889.2|203839.2|203955.9|203839.2|203889.2|203791.4|32
1641820020000|2022-01-10 13:07:00|203890.1|203840.1|203889.8|203839.8|203893.6|203843.6|203886.8|203836.8|24
1641820030000|2022-01-10 13:07:10|203887.5|203837.5|203888.5|203838.5|203892|203842|203887.5|203837.5|25
1641820040000|2022-01-10 13:07:20|203886|203836|203885.9|203835.9|203887.6|203837.6|203883.5|203833.5|22
1641820050000|2022-01-10 13:07:30|203885.8|203835.8|203885.6|203835.6|203885.9|203835.9|203883.6|203833.6|16
1641820060000|2022-01-10 13:07:40|203884.6|203834.6|203887.3|203837.3|203890.1|203840.1|203884.6|203834.6|20
1641820070000|2022-01-10 13:07:50|203887.5|203837.5|203885.7|203835.7|203898.3|203848.3|203885.1|203835.1|23
1641820080000|2022-01-10 13:08:00|203885.5|203835.5|203901.3|203851.3|203950.4|203854.1|203885.5|203799.8|29
1641820090000|2022-01-10 13:08:10|203909.3|203859.3|203931|203881|203932.1|203882.1|203909.3|203859.3|17
1641820100000|2022-01-10 13:08:20|203930.2|203880.2|203931.6|203881.6|203932.6|203882.6|203930|203880|17
1641820110000|2022-01-10 13:08:30|203929.9|203879.9|203890.5|203840.5|203931.5|203881.5|203889.6|203839.6|30
1641820120000|2022-01-10 13:08:40|203890.9|203840.9|203898.8|203848.8|203946.2|203849.9|203890.2|203791.5|30
1641820130000|2022-01-10 13:08:50|203899.6|203849.6|203906.2|203856.2|203906.2|203856.2|203899.6|203849.6|28
1641820140000|2022-01-10 13:09:00|203906.1|203856.1|203943.6|203793.6|203946.5|203858.4|203898.3|203793.5|26
1641820150000|2022-01-10 13:09:10|203943.7|203793.7|203943.1|203793.1|203945.4|203795.4|203941.6|203791.6|21
1641820160000|2022-01-10 13:09:20|203944.3|203794.3|203947.4|203797.4|203947.7|203797.7|203944.1|203794.1|20
1641820170000|2022-01-10 13:09:30|203947.6|203797.6|203939.4|203789.4|203947.6|203797.6|203938.4|203788.4|24
1641820180000|2022-01-10 13:09:40|203939.3|203789.3|203931.5|203881.5|203968.9|203882.9|203900.5|203788.7|32
1641820190000|2022-01-10 13:09:50|203937.1|203887.1|203990.1|203840.1|203997.9|203895.5|203937.1|203836.8|24
1641820200000|2022-01-10 13:10:00|203990|203840|203978.6|203828.6|203991.8|203882.8|203923.5|203822.1|35
1641820210000|2022-01-10 13:10:10|203979|203829|203924.3|203874.3|203980.8|203880.6|203924.3|203826.7|27
1641820220000|2022-01-10 13:10:20|203920.7|203870.7|203972.6|203822.6|203980.7|203871.1|203919.1|203819.5|20
1641820230000|2022-01-10 13:10:30|203972.9|203822.9|203984.2|203834.2|203985.5|203835.5|203971.1|203821.1|29
1641820240000|2022-01-10 13:10:40|203983.4|203833.4|203900|203850|203985.8|203850|203891.1|203788.5|26
1641820250000|2022-01-10 13:10:50|203897.5|203847.5|203838.6|203788.6|203951.9|203853.5|203834.8|203738.7|27
1641820260000|2022-01-10 13:11:00|203838.8|203788.8|203842.7|203792.7|203894|203792.7|203838.5|203740.4|22
1641820270000|2022-01-10 13:11:10|203892.3|203742.3|203844.6|203794.6|203894.3|203795.1|203843.2|203740.1|20
1641820280000|2022-01-10 13:11:20|203845.5|203795.5|203850.1|203800.1|203897.2|203800.1|203842|203741.4|24
1641820290000|2022-01-10 13:11:30|203849.9|203799.9|203850.4|203800.4|203851.6|203801.6|203847.5|203797.5|24
1641820300000|2022-01-10 13:11:40|203851.3|203801.3|203848.5|203798.5|203852.7|203802.7|203848.5|203798.5|19
1641820310000|2022-01-10 13:11:50|203846.3|203796.3|203849.1|203799.1|203851.7|203801.7|203846.3|203796.3|18
1641820320000|2022-01-10 13:12:00|203851.1|203801.1|203848.3|203798.3|203852.2|203802.2|203846.3|203796.3|21
1641820330000|2022-01-10 13:12:10|203848.4|203798.4|203847.1|203797.1|203849.2|203799.2|203847.1|203797.1|20
1641820340000|2022-01-10 13:12:20|203847.3|203797.3|203846.5|203796.5|203847.3|203797.3|203845.3|203795.3|12
1641820350000|2022-01-10 13:12:30|203846.6|203796.6|203847.8|203797.8|203848.6|203798.6|203846.5|203796.5|14
1641820360000|2022-01-10 13:12:40|203847.5|203797.5|203847.8|203797.8|203850.1|203800.1|203847.5|203797.5|18
1641820370000|2022-01-10 13:12:50|203847.9|203797.9|203885|203735|203886.2|203798|203835.2|203734.6|21
1641820380000|2022-01-10 13:13:00|203883.7|203733.7|203847.4|203797.4|203883.7|203800|203832.8|203731.9|23
1641820390000|2022-01-10 13:13:10|203848.1|203798.1|203883.9|203833.9|203888.5|203838.5|203845.7|203795.7|29
1641820400000|2022-01-10 13:13:20|203884.2|203834.2|203877.3|203827.3|203928.3|203835.1|203873.5|203777.9|28
1641820410000|2022-01-10 13:13:30|203877.6|203827.6|203936|203786|203938.5|203836.2|203876.1|203784.5|27
1641820420000|2022-01-10 13:13:40|203934.9|203784.9|203878.4|203828.4|203938.2|203832.1|203877.3|203781.8|25
1641820430000|2022-01-10 13:13:50|203877.8|203827.8|203876.1|203826.1|203879.2|203829.2|203876.1|203826.1|15
1641820440000|2022-01-10 13:14:00|203876.2|203826.2|203878.9|203828.9|203879.1|203829.1|203876|203826|13
1641820450000|2022-01-10 13:14:10|203878.6|203828.6|203873.5|203723.5|203878.7|203828.7|203824|203722.8|29
1641820460000|2022-01-10 13:14:20|203874.2|203724.2|203845|203695|203875.3|203756.5|203800.2|203692.6|22
1641820470000|2022-01-10 13:14:30|203844.6|203694.6|203788|203738|203844.6|203740.8|203786.7|203689.3|30
1641820480000|2022-01-10 13:14:40|203789.2|203739.2|203821|203671|203822.1|203741.2|203773.2|203670.7|21
1641820490000|2022-01-10 13:14:50|203821.4|203671.4|203773.2|203723.2|203822.8|203724.2|203769.2|203668.9|25
1641820500000|2022-01-10 13:15:00|203774.2|203724.2|203782|203732|203783|203733|203773.9|203723.9|24
1641820510000|2022-01-10 13:15:10|203782.6|203732.6|203782.5|203732.5|203783.8|203733.8|203780.4|203730.4|28
1641820520000|2022-01-10 13:15:20|203783.2|203733.2|203783.3|203733.3|203783.3|203733.3|203781.8|203731.8|13
1641820530000|2022-01-10 13:15:30|203781.3|203731.3|203803.4|203753.4|203808.3|203758.3|203781.3|203731.3|29
1641820540000|2022-01-10 13:15:40|203803.2|203753.2|203778.5|203728.5|203828|203753.2|203771.9|203672.2|28
1641820550000|2022-01-10 13:15:50|203787.3|203737.3|203787.6|203737.6|203787.6|203737.6|203783.6|203733.6|29
1641820560000|2022-01-10 13:16:00|203785.6|203735.6|203796.6|203746.6|203796.7|203746.7|203785.4|203735.4|19
1641820570000|2022-01-10 13:16:10|203796.3|203746.3|203831.7|203681.7|203839.9|203746.3|203784.3|203680.5|30
1641820580000|2022-01-10 13:16:20|203833.1|203683.1|203837.7|203687.7|203838.7|203688.7|203833.1|203683.1|31
1641820590000|2022-01-10 13:16:30|203837.5|203687.5|203788.1|203738.1|203841.5|203739.8|203787.7|203686.9|25
1641820600000|2022-01-10 13:16:40|203787.8|203737.8|203831.8|203681.8|203831.8|203738.2|203782.1|203681|20
1641820610000|2022-01-10 13:16:50|203832.7|203682.7|203754.8|203704.8|203832.9|203708.9|203752.3|203682.1|24
1641820620000|2022-01-10 13:17:00|203754.2|203704.2|203790|203740|203825.3|203742.1|203754.2|203675.3|32
1641820630000|2022-01-10 13:17:10|203789.7|203739.7|203776.7|203726.7|203789.7|203739.7|203776.7|203726.7|17
1641820640000|2022-01-10 13:17:20|203774.4|203724.4|203814.8|203664.8|203815.3|203724.4|203758|203655.8|26
1641820650000|2022-01-10 13:17:30|203817.5|203667.5|203798|203648|203821.7|203719.9|203750.1|203648|31
1641820660000|2022-01-10 13:17:40|203799.2|203649.2|203744.6|203694.6|203799.2|203700.3|203744.6|203649.2|25
1641820670000|2022-01-10 13:17:50|203743.6|203693.6|203705.4|203655.4|203756|203693.6|203704.4|203600.1|32
1641820680000|2022-01-10 13:18:00|203706.9|203656.9|203761.6|203611.6|203764.7|203659.1|203705.9|203605.2|30
1641820690000|2022-01-10 13:18:10|203762|203612|203710.4|203660.4|203762.2|203666.1|203709.5|203612|26
1641820700000|2022-01-10 13:18:20|203711.7|203661.7|203748.4|203598.4|203754.8|203663.9|203696.5|203596.5|28
1641820710000|2022-01-10 13:18:30|203747.3|203597.3|203716.4|203666.4|203755.1|203667|203702.9|203596.8|23
1641820720000|2022-01-10 13:18:40|203718.6|203668.6|203762.5|203612.5|203771.7|203668.6|203718.6|203612.5|31
1641820730000|2022-01-10 13:18:50|203756.8|203606.8|203755.1|203605.1|203757.3|203654.6|203701.4|203600.3|33
1641820740000|2022-01-10 13:19:00|203755|203605|203680.3|203630.3|203755|203649.1|203680.3|203597.7|24
1641820750000|2022-01-10 13:19:10|203687.6|203637.6|203739.8|203589.8|203740.4|203638.6|203687.6|203587.1|22
1641820760000|2022-01-10 13:19:20|203740|203590|203741.8|203591.8|203742.7|203653.6|203690.6|203588.5|28
1641820770000|2022-01-10 13:19:30|203740.5|203590.5|203689.2|203639.2|203740.8|203641.1|203688.6|203590.3|26
1641820780000|2022-01-10 13:19:40|203689.9|203639.9|203689|203639|203690.5|203640.5|203688.5|203638.5|17
1641820790000|2022-01-10 13:19:50|203689.1|203639.1|203686.7|203636.7|203689.6|203639.6|203685.4|203635.4|23
1641820800000|2022-01-10 13:20:00|203696.1|203646.1|203732.4|203582.4|203761.5|203675.8|203696.1|203582.4|36
1641820810000|2022-01-10 13:20:10|203733|203583|203664.9|203614.9|203733.5|203630.3|203660.6|203562|36
1641820820000|2022-01-10 13:20:20|203668.3|203618.3|203663.9|203613.9|203668.4|203618.4|203663.9|203613.9|31
1641820830000|2022-01-10 13:20:30|203714.3|203564.3|203713.7|203563.7|203714.8|203615.3|203659.9|203563.3|27
1641820840000|2022-01-10 13:20:40|203713.6|203563.6|203674.8|203624.8|203718|203625.9|203672|203563.6|30
1641820850000|2022-01-10 13:20:50|203673.7|203623.7|203673.3|203623.3|203674.2|203624.2|203671.2|203621.2|24
1641820860000|2022-01-10 13:21:00|203676|203626|203724.6|203574.6|203728.5|203628.2|203672.5|203574.3|33
1641820870000|2022-01-10 13:21:10|203670.4|203620.4|203676.6|203626.6|203676.6|203626.6|203669.4|203619.4|22
1641820880000|2022-01-10 13:21:20|203675.1|203625.1|203676.6|203626.6|203678.2|203628.2|203673.8|203623.8|29
1641820890000|2022-01-10 13:21:30|203676.9|203626.9|203719.8|203669.8|203719.8|203669.8|203676.5|203626.5|30
1641820900000|2022-01-10 13:21:40|203719.2|203669.2|203717.4|203667.4|203719.2|203669.2|203716.6|203666.6|24
1641820910000|2022-01-10 13:21:50|203718.2|203668.2|203718.1|203668.1|203719.3|203669.3|203716.1|203666.1|21
1641820920000|2022-01-10 13:22:00|203716.4|203666.4|203717.8|203667.8|203720.1|203670.1|203715.6|203665.6|25
1641820930000|2022-01-10 13:22:10|203718.1|203668.1|203716.6|203666.6|203718.1|203668.1|203715.1|203665.1|24
1641820940000|2022-01-10 13:22:20|203716.7|203666.7|203717.5|203667.5|203718.7|203668.7|203716.2|203666.2|17
1641820950000|2022-01-10 13:22:30|203716.6|203666.6|203716.8|203666.8|203717.4|203667.4|203716.1|203666.1|12
1641820960000|2022-01-10 13:22:40|203716.9|203666.9|203718.8|203668.8|203719.5|203669.5|203715.8|203665.8|11
1641820970000|2022-01-10 13:22:50|203719|203669|203678.2|203628.2|203719|203669|203662.9|203612.9|36
1641820980000|2022-01-10 13:23:00|203681.8|203631.8|203708.1|203658.1|203718.6|203668.6|203675.7|203625.7|32
1641820990000|2022-01-10 13:23:10|203707.1|203657.1|203707.9|203657.9|203709.9|203659.9|203707.1|203657.1|19
1641821000000|2022-01-10 13:23:20|203708.1|203658.1|203755|203605|203755|203658.2|203687.2|203588.8|34
1641821010000|2022-01-10 13:23:30|203754.1|203604.1|203705.5|203655.5|203763.9|203663.1|203700.8|203603.1|28
1641821020000|2022-01-10 13:23:40|203706.9|203656.9|203721.8|203671.8|203725.9|203675.9|203705.3|203655.3|32
1641821030000|2022-01-10 13:23:50|203721.7|203671.7|203733.5|203683.5|203745|203695|203720.4|203670.4|37
1641821040000|2022-01-10 13:24:00|203734.7|203684.7|203720.2|203670.2|203782.7|203684.7|203706.7|203607.5|28
1641821050000|2022-01-10 13:24:10|203719.3|203669.3|203720.5|203670.5|203722.3|203672.3|203718.9|203668.9|23
1641821060000|2022-01-10 13:24:20|203720.2|203670.2|203767.1|203617.1|203767.4|203671.5|203713.3|203614.9|20
1641821070000|2022-01-10 13:24:30|203767.4|203617.4|203752.3|203602.3|203768.1|203666.9|203711.8|203601.6|29
1641821080000|2022-01-10 13:24:40|203752.9|203602.9|203713.4|203663.4|203752.9|203667.1|203699.5|203602.9|31
1641821090000|2022-01-10 13:24:50|203713.7|203663.7|203713.3|203663.3|203775.5|203674|203713.2|203623.4|38
1641821100000|2022-01-10 13:25:00|203715.8|203665.8|203719.6|203669.6|203723.2|203673.2|203714.6|203664.6|30
1641821110000|2022-01-10 13:25:10|203719.7|203669.7|203725.9|203675.9|203725.9|203675.9|203718.6|203668.6|29
1641821120000|2022-01-10 13:25:20|203725.4|203675.4|203723.7|203673.7|203726.9|203676.9|203723.7|203673.7|27
1641821130000|2022-01-10 13:25:30|203723.2|203673.2|203721.7|203671.7|203723.9|203673.9|203718.3|203668.3|25
1641821140000|2022-01-10 13:25:40|203718.9|203668.9|203719.7|203669.7|203721.5|203671.5|203718.1|203668.1|21
1641821150000|2022-01-10 13:25:50|203719.3|203669.3|203718.6|203668.6|203719.9|203669.9|203717.6|203667.6|21
1641821160000|2022-01-10 13:26:00|203718.4|203668.4|203717.9|203667.9|203722.3|203672.3|203717.5|203667.5|20
1641821170000|2022-01-10 13:26:10|203717.6|203667.6|203721.6|203671.6|203722.1|203672.1|203717.2|203667.2|18
1641821180000|2022-01-10 13:26:20|203720.5|203670.5|203725.6|203675.6|203725.6|203675.6|203720.5|203670.5|21
1641821190000|2022-01-10 13:26:30|203725.1|203675.1|203719.1|203669.1|203725.1|203675.1|203718.9|203668.9|27
1641821200000|2022-01-10 13:26:40|203718.8|203668.8|203680.2|203630.2|203731.3|203668.8|203665.5|203581.3|32
1641821210000|2022-01-10 13:26:50|203679.5|203629.5|203681.3|203631.3|203681.9|203631.9|203679.4|203629.4|21
1641821220000|2022-01-10 13:27:00|203681.2|203631.2|203673.4|203623.4|203682.4|203632.4|203673.2|203623.2|25
1641821230000|2022-01-10 13:27:10|203661.4|203611.4|203675.1|203625.1|203675.9|203625.9|203661.3|203611.3|32
1641821240000|2022-01-10 13:27:20|203676.6|203626.6|203675|203625|203677.7|203627.7|203674.7|203624.7|21
1641821250000|2022-01-10 13:27:30|203674.9|203624.9|203675|203625|203677|203627|203673.8|203623.8|26
1641821260000|2022-01-10 13:27:40|203675.6|203625.6|203677.5|203627.5|203678.9|203628.9|203675|203625|19
1641821270000|2022-01-10 13:27:50|203677.9|203627.9|203678.7|203628.7|203678.8|203628.8|203675.9|203625.9|19
1641821280000|2022-01-10 13:28:00|203676.5|203626.5|203683|203633|203683|203633|203675.4|203625.4|24
1641821290000|2022-01-10 13:28:10|203681.5|203631.5|203809.8|203659.8|203810.1|203705.2|203677.8|203627.8|31
1641821300000|2022-01-10 13:28:20|203809|203659|203754.1|203704.1|203809|203704.3|203754.1|203652.6|31
1641821310000|2022-01-10 13:28:30|203757.6|203707.6|203835|203685|203836.4|203735.5|203755.3|203682.7|24
1641821320000|2022-01-10 13:28:40|203833.8|203683.8|203762.9|203712.9|203833.8|203715.5|203760.1|203683.8|24
1641821330000|2022-01-10 13:28:50|203762.7|203712.7|203765|203715|203766|203716|203762.5|203712.5|18
1641821340000|2022-01-10 13:29:00|203764.7|203714.7|203822.7|203672.7|203823.3|203722.5|203764.7|203666.4|27
1641821350000|2022-01-10 13:29:10|203822|203672|203760.9|203710.9|203822.2|203721.7|203760.9|203655.4|25
1641821360000|2022-01-10 13:29:20|203759|203709|203755.7|203705.7|203761.3|203711.3|203755.7|203705.7|28
1641821370000|2022-01-10 13:29:30|203756.3|203706.3|203767.3|203717.3|203816.7|203717.3|203748|203652.2|32
1641821380000|2022-01-10 13:29:40|203764.2|203714.2|203797.3|203647.3|203812.3|203716|203745.9|203644.3|35
1641821390000|2022-01-10 13:29:50|203759.1|203709.1|203768|203718|203820.9|203718.8|203759.1|203664.3|31
1641821400000|2022-01-10 13:30:00|203766.8|203716.8|203769.5|203719.5|203817.3|203719.5|203764.2|203663.3|29
1641821410000|2022-01-10 13:30:10|203768.8|203718.8|203767.2|203717.2|203771.7|203721.7|203765.7|203715.7|33
1641821420000|2022-01-10 13:30:20|203767.1|203717.1|203815.7|203665.7|203818.5|203718.3|203763.5|203664.4|35
1641821430000|2022-01-10 13:30:30|203762.1|203712.1|203760.3|203710.3|203810.8|203712.5|203758.1|203654.2|26
1641821440000|2022-01-10 13:30:40|203758.4|203708.4|203756|203706|203812.7|203708.4|203753.2|203656.7|34
1641821450000|2022-01-10 13:30:50|203757.2|203707.2|203763.3|203713.3|203810.9|203713.3|203749.2|203650.2|30
1641821460000|2022-01-10 13:31:00|203762|203712|203769.7|203719.7|203814.9|203721.5|203758.2|203664|29
1641821470000|2022-01-10 13:31:10|203770.4|203720.4|203762.3|203712.3|203819|203720.4|203762.3|203669|28
1641821480000|2022-01-10 13:31:20|203764.5|203714.5|203763.1|203713.1|203814.2|203717.1|203759.4|203662.6|27
1641821490000|2022-01-10 13:31:30|203763.6|203713.6|203760.2|203710.2|203763.6|203713.6|203755.6|203705.6|30
1641821500000|2022-01-10 13:31:40|203758.1|203708.1|203765|203715|203767|203717|203754.5|203704.5|25
1641821510000|2022-01-10 13:31:50|203764.6|203714.6|203832.8|203782.8|203876.1|203782.8|203760.3|203710.3|29
1641821520000|2022-01-10 13:32:00|203837|203787|203835.9|203785.9|203893.5|203795.8|203828.9|203741.1|27
1641821530000|2022-01-10 13:32:10|203835.4|203785.4|203839.4|203789.4|203843.4|203793.4|203834.5|203784.5|34
1641821540000|2022-01-10 13:32:20|203840|203790|203845.4|203795.4|203845.9|203795.9|203838|203788|21
1641821550000|2022-01-10 13:32:30|203845|203795|203842.5|203792.5|203848.5|203798.5|203842.1|203792.1|28
1641821560000|2022-01-10 13:32:40|203842.1|203792.1|203844.6|203794.6|203844.6|203794.6|203841.8|203791.8|24
1641821570000|2022-01-10 13:32:50|203844.9|203794.9|203847.9|203797.9|203849.1|203799.1|203844.5|203794.5|29
1641821580000|2022-01-10 13:33:00|203848.2|203798.2|203882.7|203832.7|203911.5|203861.5|203848.2|203798.2|37
1641821590000|2022-01-10 13:33:10|203882.3|203832.3|203892.8|203842.8|203941.3|203842.8|203882.3|203779.5|34
1641821600000|2022-01-10 13:33:20|203890.2|203840.2|203881.3|203831.3|203894.4|203844.4|203881.3|203831.3|36
1641821610000|2022-01-10 13:33:30|203881.6|203831.6|203930.3|203780.3|203932.8|203831.6|203867.4|203778.8|34
1641821620000|2022-01-10 13:33:40|203884.3|203834.3|203933.7|203783.7|203934.2|203835.5|203882.4|203782.4|13
1641821630000|2022-01-10 13:33:50|203934|203784|203869.6|203819.6|203934.1|203835.4|203869.4|203769.8|21
1641821640000|2022-01-10 13:34:00|203870.5|203820.5|203901.8|203751.8|203901.8|203821.3|203851.5|203751.3|26
1641821650000|2022-01-10 13:34:10|203901|203751|203930.5|203780.5|203933.8|203827.7|203851.6|203749.3|31
1641821660000|2022-01-10 13:34:20|203931.4|203781.4|203919|203769|203931.4|203781.4|203919|203769|22
1641821670000|2022-01-10 13:34:30|203920.3|203770.3|203934.1|203784.1|203934.1|203798.1|203842.5|203737.5|30
1641821680000|2022-01-10 13:34:40|203932.5|203782.5|203939.3|203789.3|203941.1|203791.1|203931.9|203781.9|30
1641821690000|2022-01-10 13:34:50|203938.8|203788.8|203938.6|203788.6|203939.9|203789.9|203935.1|203785.1|27
1641821700000|2022-01-10 13:35:00|203938.9|203788.9|203941.2|203791.2|203942.6|203792.6|203938.1|203788.1|20
1641821710000|2022-01-10 13:35:10|203942.5|203792.5|203941.3|203791.3|203942.5|203792.5|203940.3|203790.3|16
1641821720000|2022-01-10 13:35:20|203949.7|203799.7|203977.2|203827.2|203984.8|203882.9|203932.9|203799.7|36
1641821730000|2022-01-10 13:35:30|203976.2|203826.2|203982|203832|203984.3|203886.2|203928.9|203824.9|33
1641821740000|2022-01-10 13:35:40|203979.8|203829.8|203912.7|203862.7|203979.8|203877.7|203912.1|203811.1|31
1641821750000|2022-01-10 13:35:50|203912.5|203862.5|203914.7|203864.7|203915.6|203865.6|203911.5|203861.5|29
1641821760000|2022-01-10 13:36:00|203914.5|203864.5|203914.1|203864.1|203914.9|203864.9|203910.4|203860.4|18
1641821770000|2022-01-10 13:36:10|203913.8|203863.8|203936|203886|203940|203890|203905.4|203855.4|27
1641821780000|2022-01-10 13:36:20|203936.3|203886.3|203937.5|203887.5|203940|203890|203936.3|203886.3|25
1641821790000|2022-01-10 13:36:30|203937.4|203887.4|203966|203816|203968.2|203887.6|203914.8|203814|25
1641821800000|2022-01-10 13:36:40|203965.3|203815.3|203963.3|203813.3|203966.5|203816.5|203962.7|203812.7|20
1641821810000|2022-01-10 13:36:50|203963|203813|203923.6|203873.6|203971.6|203873.6|203921|203813|24
1641821820000|2022-01-10 13:37:00|203923.9|203873.9|203913.3|203863.3|203972.9|203873.9|203913.3|203820.4|26
1641821830000|2022-01-10 13:37:10|203911.7|203861.7|203910.6|203860.6|203914|203864|203909.8|203859.8|20
1641821840000|2022-01-10 13:37:20|203910.8|203860.8|203911.1|203861.1|203911.2|203861.2|203908.9|203858.9|14
1641821850000|2022-01-10 13:37:30|203907|203857|203907.7|203857.7|203909|203859|203905.5|203855.5|15
1641821860000|2022-01-10 13:37:40|203907.2|203857.2|203923.8|203773.8|203923.8|203857.2|203858.4|203768.7|31
1641821870000|2022-01-10 13:37:50|203924.4|203774.4|203869.2|203819.2|203926.9|203819.2|203869.2|203774.2|22
1641821880000|2022-01-10 13:38:00|203870.2|203820.2|203860.8|203810.8|203870.2|203820.2|203860.2|203810.2|30
1641821890000|2022-01-10 13:38:10|203861.9|203811.9|203911.7|203761.7|203912.5|203815.5|203859.3|203761|27
1641821900000|2022-01-10 13:38:20|203911.9|203761.9|203912.5|203762.5|203914.4|203764.4|203911.2|203761.2|22
1641821910000|2022-01-10 13:38:30|203910.8|203760.8|203895.2|203745.2|203913.9|203763.9|203891.6|203741.6|33
1641821920000|2022-01-10 13:38:40|203895.3|203745.3|203899.2|203749.2|203899.2|203749.2|203894.1|203744.1|29
1641821930000|2022-01-10 13:38:50|203898.2|203748.2|203879.8|203729.8|203898.3|203782.3|203832.2|203726.3|34
1641821940000|2022-01-10 13:39:00|203875.4|203725.4|203803.6|203753.6|203876.1|203756.7|203797.4|203699.1|36
1641821950000|2022-01-10 13:39:10|203804.7|203754.7|203804.8|203754.8|203806.5|203756.5|203803.6|203753.6|27
1641821960000|2022-01-10 13:39:20|203804.9|203754.9|203807.8|203757.8|203807.8|203757.8|203802.8|203752.8|24
1641821970000|2022-01-10 13:39:30|203806.2|203756.2|203832|203682|203834.1|203757.2|203783.8|203679.2|24
1641821980000|2022-01-10 13:39:40|203790.8|203740.8|203839.1|203689.1|203844.7|203749.4|203786.4|203689.1|33
1641821990000|2022-01-10 13:39:50|203792.2|203742.2|203792.6|203742.6|203794.3|203744.3|203790.7|203740.7|23
1641822000000|2022-01-10 13:40:00|203792.9|203742.9|203843.1|203693.1|203843.7|203743.1|203792.4|203693.1|17
1641822010000|2022-01-10 13:40:10|203845|203695|203849.2|203699.2|203852.7|203743.7|203793.7|203694.4|25
1641822020000|2022-01-10 13:40:20|203852.2|203702.2|203819.1|203769.1|203880.8|203780.2|203818.7|203701.2|30
1641822030000|2022-01-10 13:40:30|203819.4|203769.4|203832.4|203782.4|203888.3|203783|203819.4|203726.5|29
1641822040000|2022-01-10 13:40:40|203832.8|203782.8|203834|203784|203836|203786|203832.2|203782.2|22
1641822050000|2022-01-10 13:40:50|203833.8|203783.8|203832.3|203782.3|203834.6|203784.6|203832.3|203782.3|15
1641822060000|2022-01-10 13:41:00|203833.9|203783.9|203840.8|203690.8|203840.8|203786.5|203772.8|203678|31
1641822070000|2022-01-10 13:41:10|203837.6|203687.6|203845.3|203795.3|203893.1|203796.4|203787.3|203687.2|38
1641822080000|2022-01-10 13:41:20|203846.8|203796.8|203928.5|203778.5|203954.7|203852.2|203846.8|203762.7|40
1641822090000|2022-01-10 13:41:30|203932.2|203782.2|203932.3|203782.3|203957.3|203807.3|203930.3|203780.3|36
1641822100000|2022-01-10 13:41:40|203928.5|203778.5|203966.9|203816.9|203969.9|203863.7|203890.4|203778.5|37
1641822110000|2022-01-10 13:41:50|203971.2|203821.2|203954.9|203804.9|203975.2|203854|203899.5|203801.4|38
1641822120000|2022-01-10 13:42:00|203958.5|203808.5|203956.5|203806.5|203988.8|203838.8|203956.1|203806.1|38
1641822130000|2022-01-10 13:42:10|203957.7|203807.7|203945|203795|203957.7|203807.7|203929|203779|37
1641822140000|2022-01-10 13:42:20|203946|203796|203949|203799|203960.7|203810.7|203941.3|203791.3|36
1641822150000|2022-01-10 13:42:30|203946.8|203796.8|203947.8|203797.8|203975.4|203825.4|203946.6|203796.6|32
1641822160000|2022-01-10 13:42:40|203947.1|203797.1|203946.1|203796.1|203951.5|203801.5|203944.9|203794.9|32
1641822170000|2022-01-10 13:42:50|203950.3|203800.3|203960.7|203810.7|203971.6|203868.2|203918.2|203800|30
1641822180000|2022-01-10 13:43:00|203961|203811|203970.2|203820.2|203975.8|203825.8|203960.6|203810.6|31
1641822190000|2022-01-10 13:43:10|203979.1|203829.1|203995.5|203845.5|204000.1|203850.1|203977.2|203827.2|31
1641822200000|2022-01-10 13:43:20|203995.8|203845.8|204021.5|203871.5|204026.4|203876.4|203994.6|203844.6|31
1641822210000|2022-01-10 13:43:30|204040.9|203890.9|204014.9|203864.9|204042.9|203939.1|203976.4|203855.3|38
1641822220000|2022-01-10 13:43:40|204015.2|203865.2|204013.1|203863.1|204017.8|203913.5|203949.1|203850.8|33
1641822230000|2022-01-10 13:43:50|204014.2|203864.2|204015.3|203865.3|204015.3|203865.3|204003.4|203853.4|31
1641822240000|2022-01-10 13:44:00|204019.1|203869.1|204014.8|203864.8|204019.7|203869.7|204010|203860|34
1641822250000|2022-01-10 13:44:10|204022.2|203872.2|204025.5|203875.5|204027.3|203877.3|204021.4|203871.4|32
1641822260000|2022-01-10 13:44:20|204026.4|203876.4|204054.2|203904.2|204056.2|203906.2|204026.2|203876.2|23
1641822270000|2022-01-10 13:44:30|204055.4|203905.4|204057.4|203907.4|204059.3|203909.3|204054.1|203904.1|14
1641822280000|2022-01-10 13:44:40|204054.2|203904.2|204050|203900|204056.8|203906.8|204050|203900|27
1641822290000|2022-01-10 13:44:50|204048.6|203898.6|204061.7|203911.7|204063|203965|204003|203896.8|26
1641822300000|2022-01-10 13:45:00|204061.2|203911.2|204025.9|203975.9|204066.9|204006|204025.9|203910.4|30
1641822310000|2022-01-10 13:45:10|204029.2|203979.2|204025.9|203975.9|204084|203985.2|204024|203930.1|30
1641822320000|2022-01-10 13:45:20|204026.7|203976.7|204021.7|203971.7|204077.7|203978.5|204020.8|203925.6|20
1641822330000|2022-01-10 13:45:30|204011.8|203961.8|204046.2|203896.2|204072.9|203975.9|203992.9|203893|32
1641822340000|2022-01-10 13:45:40|204047.7|203897.7|203995.9|203945.9|204048.6|203950.2|203995.8|203896.5|25
1641822350000|2022-01-10 13:45:50|203996.8|203946.8|204001.6|203951.6|204004.2|203954.2|203996.3|203946.3|23
1641822360000|2022-01-10 13:46:00|204001.3|203951.3|204092.5|203942.5|204092.5|204005|204001|203940.8|29
1641822370000|2022-01-10 13:46:10|204092|203942|204052.7|204002.7|204104.2|204005.3|204050|203940.2|22
1641822380000|2022-01-10 13:46:20|204054.1|204004.1|204050.6|204000.6|204106|204006.2|204050.6|203953.4|17
1641822390000|2022-01-10 13:46:30|204050.4|204000.4|204097.1|203947.1|204103.6|204007.1|204042.5|203946|26
1641822400000|2022-01-10 13:46:40|204097.3|203947.3|204086|203936|204097.3|203947.3|204082.2|203932.2|29
1641822410000|2022-01-10 13:46:50|204085.4|203935.4|204030.7|203880.7|204085.4|203935.4|203977.5|203879.1|33
1641822420000|2022-01-10 13:47:00|204036.8|203886.8|203954.6|203904.6|204050.9|203944.3|203946.6|203886.2|31
1641822430000|2022-01-10 13:47:10|203952|203902|203931.7|203881.7|204013.8|203912.7|203924.9|203824|34
1641822440000|2022-01-10 13:47:20|203931.2|203881.2|203988.4|203838.4|203996.7|203890.4|203930.2|203838.4|29
1641822450000|2022-01-10 13:47:30|203989.5|203839.5|203970.6|203820.6|203991.5|203874.2|203918.2|203816.4|21
1641822460000|2022-01-10 13:47:40|203972.4|203822.4|203973.1|203823.1|203973.7|203823.7|203970|203820|24
1641822470000|2022-01-10 13:47:50|203972.8|203822.8|203970.4|203820.4|203973.5|203823.5|203966.2|203816.2|22
1641822480000|2022-01-10 13:48:00|203969.8|203819.8|203949.8|203799.8|203971.8|203865|203900.3|203799.8|31
1641822490000|2022-01-10 13:48:10|203948.7|203798.7|203929.4|203779.4|203949.6|203829.6|203869.6|203767.1|32
1641822500000|2022-01-10 13:48:20|203936.5|203786.5|203930.9|203780.9|203936.5|203786.5|203927.1|203777.1|28
1641822510000|2022-01-10 13:48:30|203932.8|203782.8|203954.2|203804.2|203959.4|203849.1|203899.1|203782.8|25
1641822520000|2022-01-10 13:48:40|203901.3|203851.3|203954.3|203804.3|203954.8|203851.3|203901.3|203800.7|25
1641822530000|2022-01-10 13:48:50|203952.9|203802.9|203943.1|203793.1|203958.6|203855.1|203901.4|203786.9|29
1641822540000|2022-01-10 13:49:00|203944.4|203794.4|203970.4|203820.4|203978.7|203866.4|203916.4|203794.4|29
1641822550000|2022-01-10 13:49:10|203970.3|203820.3|203978.6|203828.6|203978.6|203828.6|203970|203820|26
1641822560000|2022-01-10 13:49:20|203977.5|203827.5|203962.8|203812.8|203978.8|203875.6|203912.4|203812.4|25
1641822570000|2022-01-10 13:49:30|203961.7|203811.7|203967.6|203817.6|203969.3|203867.5|203909.7|203809.5|30
1641822580000|2022-01-10 13:49:40|203968.2|203818.2|203966.8|203816.8|203974.3|203824.3|203966.3|203816.3|26
1641822590000|2022-01-10 13:49:50|203966.5|203816.5|203968.9|203818.9|203971.8|203821.8|203966.3|203816.3|22
1641822600000|2022-01-10 13:50:00|203969.5|203819.5|203919.7|203869.7|203973.4|203874.9|203917.4|203817.8|22
1641822610000|2022-01-10 13:50:10|203920.8|203870.8|203882.2|203832.2|203978.8|203881.7|203882.2|203824.9|17
1641822620000|2022-01-10 13:50:20|203932.1|203782.1|203861.7|203811.7|203932.3|203838.2|203861.6|203780.3|30
1641822630000|2022-01-10 13:50:30|203861.2|203811.2|203862.8|203812.8|203863|203813|203853.5|203803.5|24
1641822640000|2022-01-10 13:50:40|203857.9|203807.9|203909.4|203759.4|203916.1|203814.7|203857.1|203758|28
1641822650000|2022-01-10 13:50:50|203909.1|203759.1|203867.2|203817.2|203912.9|203819.5|203856.5|203759.1|30
1641822660000|2022-01-10 13:51:00|203863.5|203813.5|203901.1|203851.1|203958.2|203856.5|203853.8|203756.5|30
1641822670000|2022-01-10 13:51:10|203901.8|203851.8|203903.7|203853.7|203907|203857|203899.5|203849.5|23
1641822680000|2022-01-10 13:51:20|203903.8|203853.8|204006.5|203856.5|204009.7|203911|203900.9|203801.7|30
1641822690000|2022-01-10 13:51:30|204005.6|203855.6|204021.1|203871.1|204021.7|203908|203956.2|203855.6|30
1641822700000|2022-01-10 13:51:40|204020.6|203870.6|204012.7|203862.7|204035.9|203935.9|203968.2|203857.4|29
1641822710000|2022-01-10 13:51:50|204013.2|203863.2|203954|203904|204015.9|203904|203949.3|203856.7|26
1641822720000|2022-01-10 13:52:00|203955.5|203905.5|203960.3|203910.3|204026|203915.1|203955.5|203860.6|23
1641822730000|2022-01-10 13:52:10|203960.4|203910.4|204006.7|203856.7|204011.4|203910.4|203951.4|203847.7|31
1641822740000|2022-01-10 13:52:20|204006.5|203856.5|204002.8|203852.8|204008.3|203858.3|204000.9|203850.9|30
1641822750000|2022-01-10 13:52:30|204002.1|203852.1|204008.6|203858.6|204009.3|203906.8|203956.8|203849|26
1641822760000|2022-01-10 13:52:40|204006.9|203856.9|204008|203858|204008|203858|204006.3|203856.3|10
1641822770000|2022-01-10 13:52:50|204008.2|203858.2|203966|203916|204015.5|203917.8|203964.6|203856.4|24
1641822780000|2022-01-10 13:53:00|203967.1|203917.1|203969|203919|203971.6|203921.6|203965.6|203915.6|20
1641822790000|2022-01-10 13:53:10|203968.7|203918.7|204006.6|203956.6|204009.1|203959.1|203967.9|203917.9|26
1641822800000|2022-01-10 13:53:20|204004.7|203954.7|204046|203896|204058.2|203958.5|203997.3|203893.3|23
1641822810000|2022-01-10 13:53:30|204046.3|203896.3|203996.2|203946.2|204046.3|203959.2|203993.8|203893.3|29
1641822820000|2022-01-10 13:53:40|204000.7|203950.7|204138.9|203988.9|204149.1|204045.9|204000.7|203941.7|34
1641822830000|2022-01-10 13:53:50|204140.1|203990.1|204141.9|203991.9|204144.2|203994.2|204137|203987|23
1641822840000|2022-01-10 13:54:00|204142.3|203992.3|204162.7|204012.7|204178|204077.1|204110.3|203991|30
1641822850000|2022-01-10 13:54:10|204160.5|204010.5|204163.7|204013.7|204165.2|204015.2|204160.5|204010.5|18
1641822860000|2022-01-10 13:54:20|204162.2|204012.2|204290.8|204140.8|204295.6|204145.6|204160.9|204010.9|32
1641822870000|2022-01-10 13:54:30|204292.3|204142.3|204274.2|204124.2|204292.3|204142.3|204251.1|204101.1|34
1641822880000|2022-01-10 13:54:40|204274.6|204124.6|204287|204137|204293.8|204143.8|204274|204124|29
1641822890000|2022-01-10 13:54:50|204286.3|204136.3|204275|204125|204288.5|204138.5|204272|204122|26
1641822900000|2022-01-10 13:55:00|204274.3|204124.3|204338.1|204188.1|204357.3|204207.3|204272.5|204122.5|35
1641822910000|2022-01-10 13:55:10|204315.8|204165.8|204319.5|204169.5|204344.4|204194.4|204311.2|204161.2|32
1641822920000|2022-01-10 13:55:20|204313.6|204163.6|204315.3|204165.3|204340.9|204190.9|204312.7|204162.7|36
1641822930000|2022-01-10 13:55:30|204314.8|204164.8|204317.1|204167.1|204317.9|204167.9|204310.9|204160.9|23
1641822940000|2022-01-10 13:55:40|204316.4|204166.4|204215.2|204165.2|204316.4|204174|204208.1|204138.9|29
1641822950000|2022-01-10 13:55:50|204215|204165|204301|204151|204301|204181.1|204214.9|204147.1|28
1641822960000|2022-01-10 13:56:00|204300.2|204150.2|204286.3|204136.3|204300.2|204188|204218.6|204112.7|30
1641822970000|2022-01-10 13:56:10|204287.5|204137.5|204271.1|204121.1|204287.5|204137.5|204271.1|204121.1|35
1641822980000|2022-01-10 13:56:20|204269.7|204119.7|204278.3|204128.3|204279.3|204176.9|204217.5|204117.1|29
1641822990000|2022-01-10 13:56:30|204281.2|204131.2|204295|204145|204298.3|204148.3|204279.9|204129.9|34
1641823000000|2022-01-10 13:56:40|204293.9|204143.9|204288.9|204138.9|204298.8|204148.8|204285.2|204135.2|26
1641823010000|2022-01-10 13:56:50|204289|204139|204267|204117|204292.8|204142.8|204267|204117|36
1641823020000|2022-01-10 13:57:00|204267.5|204117.5|204278.8|204128.8|204282.6|204132.6|204266.9|204116.9|31
1641823030000|2022-01-10 13:57:10|204280.1|204130.1|204242.1|204192.1|204305.7|204192.7|204240|204128.6|29
1641823040000|2022-01-10 13:57:20|204233.1|204183.1|204289.6|204139.6|204303|204183.1|204233.1|204132.5|26
1641823050000|2022-01-10 13:57:30|204289.5|204139.5|204270.3|204120.3|204297.5|204197|204223.8|204119.2|33
1641823060000|2022-01-10 13:57:40|204271.1|204121.1|204268|204118|204272.5|204122.5|204266.8|204116.8|24
1641823070000|2022-01-10 13:57:50|204267.5|204117.5|204216.8|204166.8|204268.6|204166.8|204211.3|204113.2|21
1641823080000|2022-01-10 13:58:00|204217.5|204167.5|204276.3|204126.3|204280.5|204167.5|204217.5|204119.1|29
1641823090000|2022-01-10 13:58:10|204276.5|204126.5|204272.6|204122.6|204276.8|204126.8|204271.5|204121.5|23
1641823100000|2022-01-10 13:58:20|204272|204122|204273.2|204123.2|204274.2|204124.2|204268.6|204118.6|31
1641823110000|2022-01-10 13:58:30|204273.4|204123.4|204293.1|204143.1|204305.1|204196.5|204225.6|204121|28
1641823120000|2022-01-10 13:58:40|204293|204143|204271.6|204121.6|204299.1|204149.1|204270.5|204120.5|23
1641823130000|2022-01-10 13:58:50|204270.6|204120.6|204276.9|204126.9|204282.1|204132.1|204270.6|204120.6|23
1641823140000|2022-01-10 13:59:00|204277.4|204127.4|204277.4|204127.4|204278.2|204128.2|204270.9|204120.9|32
1641823150000|2022-01-10 13:59:10|204277.3|204127.3|204299.2|204149.2|204301|204151|204275.2|204125.2|29
1641823160000|2022-01-10 13:59:20|204300.2|204150.2|204356.9|204206.9|204361.2|204211.2|204299.2|204149.2|34
1641823170000|2022-01-10 13:59:30|204357.9|204207.9|204339.6|204189.6|204357.9|204245.4|204292.2|204184.3|29
1641823180000|2022-01-10 13:59:40|204340.2|204190.2|204288.5|204238.5|204347.7|204243.6|204287.9|204190.2|30
1641823190000|2022-01-10 13:59:50|204288.8|204238.8|204341.3|204191.3|204342.2|204238.8|204288.8|204184.8|29
1641823200000|2022-01-10 14:00:00|204345.6|204195.6|204341.2|204191.2|204353.1|204203.1|204339|204189|31
1641823210000|2022-01-10 14:00:10|204338.5|204188.5|204349.4|204199.4|204350.5|204200.5|204338.5|204188.5|32
1641823220000|2022-01-10 14:00:20|204348.6|204198.6|204347.4|204197.4|204349|204199|204346|204196|26
1641823230000|2022-01-10 14:00:30|204346.8|204196.8|204341|204191|204348.2|204198.2|204341|204191|21
1641823240000|2022-01-10 14:00:40|204338.5|204188.5|204352.9|204202.9|204354.7|204204.7|204323.7|204173.7|33
1641823250000|2022-01-10 14:00:50|204351|204201|204420.4|204270.4|204420.6|204270.6|204348.5|204198.5|32
1641823260000|2022-01-10 14:01:00|204420.3|204270.3|204407.7|204257.7|204421.2|204271.2|204407.7|204257.7|35
1641823270000|2022-01-10 14:01:10|204407.6|204257.6|204392.9|204242.9|204407.8|204257.8|204389.8|204239.8|28
1641823280000|2022-01-10 14:01:20|204393.1|204243.1|204420.6|204270.6|204424.7|204274.7|204389.3|204239.3|31
1641823290000|2022-01-10 14:01:30|204418.3|204268.3|204397.3|204247.3|204426.5|204276.5|204394.9|204244.9|33
1641823300000|2022-01-10 14:01:40|204396.7|204246.7|204488.7|204338.7|204488.7|204338.7|204396.4|204246.4|17
1641823310000|2022-01-10 14:01:50|204490.7|204340.7|204531.2|204381.2|204531.2|204390.6|204436.5|204340.6|28
1641823320000|2022-01-10 14:02:00|204530.3|204380.3|204465.4|204415.4|204533|204415.4|204465.4|204369.4|23
1641823330000|2022-01-10 14:02:10|204468.8|204418.8|204525.6|204375.6|204547.6|204421.9|204468.5|204368.9|34
1641823340000|2022-01-10 14:02:20|204512.4|204362.4|204544.9|204394.9|204546.4|204396.4|204510.5|204360.5|31
1641823350000|2022-01-10 14:02:30|204545.2|204395.2|204549.1|204399.1|204553.8|204403.8|204543.7|204393.7|26
1641823360000|2022-01-10 14:02:40|204549.7|204399.7|204559|204409|204564.8|204414.8|204546.3|204396.3|26
1641823370000|2022-01-10 14:02:50|204559.8|204409.8|204557.5|204407.5|204561.3|204411.3|204556|204406|22
1641823380000|2022-01-10 14:03:00|204567.3|204417.3|204555.7|204405.7|204567.3|204417.3|204555.3|204405.3|27
1641823390000|2022-01-10 14:03:10|204551.6|204401.6|204553|204403|204555.9|204405.9|204551.5|204401.5|29
1641823400000|2022-01-10 14:03:20|204561.6|204411.6|204568.5|204418.5|204574.7|204424.7|204561.6|204411.6|23
1641823410000|2022-01-10 14:03:30|204567.3|204417.3|204608.2|204458.2|204608.2|204458.2|204565.1|204415.1|22
1641823420000|2022-01-10 14:03:40|204607.3|204457.3|204591.5|204441.5|204607.3|204457.3|204588.4|204438.4|24
1641823430000|2022-01-10 14:03:50|204591.8|204441.8|204571.5|204421.5|204592.8|204442.8|204571.5|204421.5|20
1641823440000|2022-01-10 14:04:00|204572.3|204422.3|204568.3|204418.3|204572.4|204422.4|204567.6|204417.6|19
1641823450000|2022-01-10 14:04:10|204569.3|204419.3|204588.7|204438.7|204590.6|204440.6|204569.3|204419.3|24
1641823460000|2022-01-10 14:04:20|204588.4|204438.4|204586.9|204436.9|204590.8|204440.8|204586.7|204436.7|23
1641823470000|2022-01-10 14:04:30|204587.2|204437.2|204597.1|204447.1|204597.1|204447.1|204585.9|204435.9|27
1641823480000|2022-01-10 14:04:40|204595.9|204445.9|204635|204485|204651.3|204515|204565|204444.3|31
1641823490000|2022-01-10 14:04:50|204636.6|204486.6|204622.7|204472.7|204636.6|204486.6|204613.8|204463.8|29
1641823500000|2022-01-10 14:05:00|204622.2|204472.2|204632.2|204482.2|204639.3|204489.3|204616.8|204466.8|30
1641823510000|2022-01-10 14:05:10|204638.4|204488.4|204641.6|204491.6|204645.1|204495.1|204633.6|204483.6|26
1641823520000|2022-01-10 14:05:20|204643.2|204493.2|204644.9|204494.9|204648|204498|204640.8|204490.8|25
1641823530000|2022-01-10 14:05:30|204644.1|204494.1|204657.8|204507.8|204662.5|204512.5|204643.7|204493.7|27
1641823540000|2022-01-10 14:05:40|204656.9|204506.9|204656.7|204506.7|204657.9|204507.9|204642.6|204492.6|24
1641823550000|2022-01-10 14:05:50|204659|204509|204653.6|204503.6|204659|204509|204651.1|204501.1|20
1641823560000|2022-01-10 14:06:00|204654|204504|204644.7|204494.7|204654.9|204504.9|204644.3|204494.3|28
1641823570000|2022-01-10 14:06:10|204644.8|204494.8|204645.6|204495.6|204647.5|204497.5|204642.8|204492.8|24
1641823580000|2022-01-10 14:06:20|204645.5|204495.5|204642.7|204492.7|204647.2|204497.2|204642.5|204492.5|23
1641823590000|2022-01-10 14:06:30|204642.6|204492.6|204609.1|204459.1|204642.6|204492.6|204605.4|204455.4|24
1641823600000|2022-01-10 14:06:40|204608.6|204458.6|204608.1|204458.1|204611.5|204509.5|204559.3|204457.2|15
1641823610000|2022-01-10 14:06:50|204608.4|204458.4|204607.9|204457.9|204614.3|204513.1|204563.1|204454.8|24
1641823620000|2022-01-10 14:07:00|204609.1|204459.1|204591.7|204441.7|204609.1|204486.9|204529.9|204427.4|32
1641823630000|2022-01-10 14:07:10|204584.1|204434.1|204558.4|204408.4|204584.1|204480.2|204526.6|204408.4|35
1641823640000|2022-01-10 14:07:20|204559.3|204409.3|204558.4|204408.4|204563.5|204413.5|204557.5|204407.5|19
1641823650000|2022-01-10 14:07:30|204559.8|204409.8|204561.2|204411.2|204574|204478.5|204526.2|204408.5|27
1641823660000|2022-01-10 14:07:40|204560.2|204410.2|204432.7|204382.7|204563.1|204425.1|204432.7|204330|35
1641823670000|2022-01-10 14:07:50|204431|204381|204499.4|204349.4|204506.6|204402.8|204431|204342.9|38
1641823680000|2022-01-10 14:08:00|204499.8|204349.8|204444.4|204394.4|204503|204394.4|204444|204344.2|22
1641823690000|2022-01-10 14:08:10|204446|204396|204505.5|204355.5|204514.3|204399|204446|204346|27
1641823700000|2022-01-10 14:08:20|204505.2|204355.2|204506.6|204356.6|204508.2|204358.2|204504.7|204354.7|20
1641823710000|2022-01-10 14:08:30|204506.4|204356.4|204510.8|204360.8|204510.8|204360.8|204506.4|204356.4|18
1641823720000|2022-01-10 14:08:40|204510.6|204360.6|204515.7|204365.7|204517.2|204418.6|204464|204356.3|28
1641823730000|2022-01-10 14:08:50|204514.6|204364.6|204506.9|204356.9|204514.6|204412.5|204462.5|204356.6|28
1641823740000|2022-01-10 14:09:00|204507.8|204357.8|204518.8|204368.8|204519.2|204421.2|204468.3|204356.9|25
1641823750000|2022-01-10 14:09:10|204518.2|204368.2|204514.1|204364.1|204518.9|204414.7|204445.7|204354|26
1641823760000|2022-01-10 14:09:20|204515.4|204365.4|204558.5|204408.5|204558.5|204462.1|204470.1|204361.8|34
1641823770000|2022-01-10 14:09:30|204558.7|204408.7|204503.7|204453.7|204560|204467.5|204498.7|204408.7|28
1641823780000|2022-01-10 14:09:40|204504.1|204454.1|204530.4|204380.4|204531.5|204454.1|204490.3|204365.4|30
1641823790000|2022-01-10 14:09:50|204531.1|204381.1|204518|204368|204531.1|204419.4|204468.4|204367.7|29
1641823800000|2022-01-10 14:10:00|204519.3|204369.3|204571.8|204421.8|204572.7|204422.7|204501.4|204351.4|33
1641823810000|2022-01-10 14:10:10|204572.3|204422.3|204591.3|204441.3|204602.5|204452.5|204553.5|204403.5|35
1641823820000|2022-01-10 14:10:20|204591.1|204441.1|204585.2|204435.2|204594.6|204471.4|204521.4|204413|33
1641823830000|2022-01-10 14:10:30|204582.9|204432.9|204590.6|204440.6|204590.6|204483.5|204533.4|204424.3|37
1641823840000|2022-01-10 14:10:40|204587|204437|204590.2|204440.2|204592.7|204442.7|204586.1|204436.1|27
1641823850000|2022-01-10 14:10:50|204591.5|204441.5|204527.1|204477.1|204598|204496.3|204526.5|204441.2|32
1641823860000|2022-01-10 14:11:00|204528.4|204478.4|204561.9|204411.9|204566|204478.4|204524.4|204408.8|22
1641823870000|2022-01-10 14:11:10|204561.1|204411.1|204562.5|204412.5|204567|204417|204555.2|204405.2|18
1641823880000|2022-01-10 14:11:20|204556.7|204406.7|204561.5|204411.5|204561.5|204411.5|204556.7|204406.7|15
1641823890000|2022-01-10 14:11:30|204561.4|204411.4|204509.2|204459.2|204562|204463.4|204508.3|204411.4|21
1641823900000|2022-01-10 14:11:40|204509.7|204459.7|204508|204458|204511.6|204461.6|204503.8|204453.8|22
1641823910000|2022-01-10 14:11:50|204509.8|204459.8|204538.9|204388.9|204538.9|204460.5|204476.8|204385.8|31
1641823920000|2022-01-10 14:12:00|204538.6|204388.6|204540.6|204390.6|204544.4|204449.2|204491.1|204380|26
1641823930000|2022-01-10 14:12:10|204540.9|204390.9|204553|204403|204555.3|204451.8|204501.8|204390.4|30
1641823940000|2022-01-10 14:12:20|204552.6|204402.6|204597.7|204447.7|204598.7|204448.7|204551.5|204401.5|25
1641823950000|2022-01-10 14:12:30|204605|204455|204603.8|204453.8|204605|204455|204601.5|204451.5|20
1641823960000|2022-01-10 14:12:40|204600.4|204450.4|204623.4|204473.4|204623.4|204473.4|204600|204450|24
1641823970000|2022-01-10 14:12:50|204605.5|204455.5|204655.4|204505.4|204657.6|204555.9|204605.5|204455.5|33
1641823980000|2022-01-10 14:13:00|204655.9|204505.9|204600.9|204550.9|204655.9|204554|204600.2|204498.8|26
1641823990000|2022-01-10 14:13:10|204601|204551|204600.2|204550.2|204603.4|204553.4|204598.5|204548.5|20
1641824000000|2022-01-10 14:13:20|204598.4|204548.4|204650.4|204500.4|204650.7|204548.5|204598.4|204492.4|27
1641824010000|2022-01-10 14:13:30|204650.1|204500.1|204657.3|204607.3|204665.9|204615.9|204602.7|204499|25
1641824020000|2022-01-10 14:13:40|204645.4|204595.4|204668.9|204518.9|204697.2|204595.4|204621.9|204517.3|26
1641824030000|2022-01-10 14:13:50|204669.2|204519.2|204685.6|204535.6|204687.3|204537.3|204667.9|204517.9|26
1641824040000|2022-01-10 14:14:00|204686.5|204536.5|204682.9|204532.9|204687.9|204537.9|204682.9|204532.9|23
1641824050000|2022-01-10 14:14:10|204684.5|204534.5|204684.2|204534.2|204686.9|204536.9|204679|204529|20
1641824060000|2022-01-10 14:14:20|204685|204535|204697.5|204547.5|204698.6|204548.6|204683.3|204533.3|31
1641824070000|2022-01-10 14:14:30|204696.5|204546.5|204678.6|204528.6|204696.5|204595.6|204635.9|204528.6|28
1641824080000|2022-01-10 14:14:40|204679.1|204529.1|204634.3|204584.3|204684.9|204584.9|204634.3|204529.1|23
1641824090000|2022-01-10 14:14:50|204634.9|204584.9|204682.2|204532.2|204683.5|204585.8|204633.3|204530|33
1641824100000|2022-01-10 14:15:00|204682.1|204532.1|204688.9|204538.9|204689.1|204539.1|204682.1|204532.1|21
1641824110000|2022-01-10 14:15:10|204689.2|204539.2|204695.5|204545.5|204697.4|204547.4|204689.1|204539.1|34
1641824120000|2022-01-10 14:15:20|204695|204545|204774.8|204624.8|204785.6|204635.6|204659.7|204544.5|36
1641824130000|2022-01-10 14:15:30|204778.8|204628.8|204796.2|204646.2|204798.5|204648.5|204773.7|204623.7|36
1641824140000|2022-01-10 14:15:40|204795.6|204645.6|204805.2|204655.2|204817.4|204667.4|204792.5|204642.5|30
1641824150000|2022-01-10 14:15:50|204806.7|204656.7|204811.2|204661.2|204811.7|204661.7|204806.7|204656.7|29
1641824160000|2022-01-10 14:16:00|204828.3|204678.3|204782.1|204632.1|204828.3|204678.3|204782.1|204632.1|39
1641824170000|2022-01-10 14:16:10|204781.6|204631.6|204821.7|204671.7|204822.4|204672.4|204781.6|204631.6|35
1641824180000|2022-01-10 14:16:20|204822.2|204672.2|204789.4|204639.4|204822.2|204672.2|204788.9|204638.9|34
1641824190000|2022-01-10 14:16:30|204788.5|204638.5|204780.2|204630.2|204790.6|204640.6|204773.8|204623.8|37
1641824200000|2022-01-10 14:16:40|204780.3|204630.3|204754.8|204604.8|204780.3|204630.3|204752.8|204602.8|34
1641824210000|2022-01-10 14:16:50|204740.8|204590.8|204740.8|204590.8|204741.8|204591.8|204724.2|204574.2|33
1641824220000|2022-01-10 14:17:00|204736.6|204586.6|204771.9|204621.9|204782.8|204632.8|204734.6|204584.6|32
1641824230000|2022-01-10 14:17:10|204744.8|204594.8|204771.2|204621.2|204775.8|204625.8|204739.7|204589.7|36
1641824240000|2022-01-10 14:17:20|204769.6|204619.6|204773.6|204623.6|204800.7|204650.7|204769.6|204619.6|33
1641824250000|2022-01-10 14:17:30|204773.8|204623.8|204804.7|204654.7|204806.5|204656.5|204757.7|204607.7|36
1641824260000|2022-01-10 14:17:40|204803.6|204653.6|204770|204620|204805.7|204655.7|204770|204620|28
1641824270000|2022-01-10 14:17:50|204770.9|204620.9|204780.4|204630.4|204785.1|204635.1|204767.5|204617.5|36
1641824280000|2022-01-10 14:18:00|204780.3|204630.3|204817.5|204667.5|204818.2|204702.2|204752.2|204630|23
1641824290000|2022-01-10 14:18:10|204817.4|204667.4|204817.8|204667.8|204820.4|204670.4|204815.1|204665.1|25
1641824300000|2022-01-10 14:18:20|204768.3|204718.3|204817.4|204667.4|204819.5|204718.3|204764.4|204665.9|22
1641824310000|2022-01-10 14:18:30|204811.3|204661.3|204810.3|204660.3|204814.2|204664.2|204807.5|204657.5|29
1641824320000|2022-01-10 14:18:40|204812|204662|204808.6|204658.6|204819.5|204669.5|204808.6|204658.6|31
1641824330000|2022-01-10 14:18:50|204803.7|204653.7|204811.3|204661.3|204813.1|204710.8|204760.8|204652|33
1641824340000|2022-01-10 14:19:00|204808.7|204658.7|204813.1|204663.1|204817.2|204667.2|204808.7|204658.7|31
1641824350000|2022-01-10 14:19:10|204816.6|204666.6|204857.5|204707.5|204858.5|204708.5|204816.2|204666.2|34
1641824360000|2022-01-10 14:19:20|204856.3|204706.3|204856.4|204706.4|204876.7|204726.7|204855.1|204705.1|32
1641824370000|2022-01-10 14:19:30|204859.4|204709.4|204857.6|204707.6|204869|204719|204857|204707|27
1641824380000|2022-01-10 14:19:40|204858.2|204708.2|204817.2|204667.2|204858.2|204708.2|204816.4|204666.4|34
1641824390000|2022-01-10 14:19:50|204817.3|204667.3|204851|204701|204861.6|204711.6|204817.3|204667.3|31
1641824400000|2022-01-10 14:20:00|204851.9|204701.9|204850.2|204700.2|204858.5|204708.5|204846.5|204696.5|26
1641824410000|2022-01-10 14:20:10|204836.3|204686.3|204831.1|204681.1|204836.3|204686.3|204829|204679|30
1641824420000|2022-01-10 14:20:20|204831.5|204681.5|204813.1|204663.1|204843.1|204693.1|204813.1|204663.1|32
1641824430000|2022-01-10 14:20:30|204812.6|204662.6|204814.6|204664.6|204817.6|204667.6|204811.4|204661.4|29
1641824440000|2022-01-10 14:20:40|204814.8|204664.8|204820|204670|204828.2|204678.2|204813.7|204663.7|30
1641824450000|2022-01-10 14:20:50|204819.9|204669.9|204814.2|204664.2|204821.9|204671.9|204807.4|204657.4|34
1641824460000|2022-01-10 14:21:00|204815.7|204665.7|204806.2|204656.2|204816.2|204666.2|204805.7|204655.7|32
1641824470000|2022-01-10 14:21:10|204807.1|204657.1|204814.1|204664.1|204815|204665|204806|204656|26
1641824480000|2022-01-10 14:21:20|204814|204664|204770.1|204620.1|204822.3|204723|204768|204618.7|30
1641824490000|2022-01-10 14:21:30|204770.4|204620.4|204755.8|204605.8|204771.1|204621.1|204755.8|204605.8|34
1641824500000|2022-01-10 14:21:40|204755.5|204605.5|204723.8|204573.8|204756|204606|204719.5|204569.5|30
1641824510000|2022-01-10 14:21:50|204722.8|204572.8|204681.3|204631.3|204730.5|204631.7|204675.9|204571|30
1641824520000|2022-01-10 14:22:00|204730.5|204580.5|204744.7|204594.7|204750.9|204644.8|204694.8|204580.5|33
1641824530000|2022-01-10 14:22:10|204743.5|204593.5|204735.9|204585.9|204744.1|204594.1|204735.3|204585.3|27
1641824540000|2022-01-10 14:22:20|204735.6|204585.6|204679.5|204629.5|204752|204656.2|204678.4|204585.6|35
1641824550000|2022-01-10 14:22:30|204729.9|204579.9|204756.2|204606.2|204757.6|204607.6|204726.9|204576.9|33
1641824560000|2022-01-10 14:22:40|204758.7|204608.7|204771.3|204621.3|204783.1|204633.1|204755.9|204605.9|28
1641824570000|2022-01-10 14:22:50|204770.3|204620.3|204771.8|204621.8|204771.9|204621.9|204767|204617|23
1641824580000|2022-01-10 14:23:00|204771.1|204621.1|204761.2|204611.2|204779.5|204629.5|204761.2|204611.2|33
1641824590000|2022-01-10 14:23:10|204764.3|204614.3|204768.1|204618.1|204775.7|204625.7|204764.3|204614.3|29
1641824600000|2022-01-10 14:23:20|204769.9|204619.9|204769.1|204619.1|204789.9|204639.9|204757.8|204607.8|34
1641824610000|2022-01-10 14:23:30|204768.9|204618.9|204717.8|204567.8|204770.1|204620.1|204717.8|204567.8|36
1641824620000|2022-01-10 14:23:40|204708.6|204558.6|204722.1|204572.1|204726.3|204576.3|204708.6|204558.6|32
1641824630000|2022-01-10 14:23:50|204721.9|204571.9|204699.7|204549.7|204721.9|204571.9|204698.3|204548.3|24
1641824640000|2022-01-10 14:24:00|204700.2|204550.2|204620.9|204570.9|204701.1|204581.8|204618.7|204534.7|24
1641824650000|2022-01-10 14:24:10|204618.6|204568.6|204635.6|204585.6|204640|204590|204618.6|204568.6|30
1641824660000|2022-01-10 14:24:20|204635.7|204585.7|204631.8|204581.8|204687.6|204587.8|204631.8|204537|24
1641824670000|2022-01-10 14:24:30|204634.6|204584.6|204622.7|204572.7|204636.7|204586.7|204619.1|204569.1|36
1641824680000|2022-01-10 14:24:40|204629.9|204579.9|204684.6|204534.6|204690.1|204580.9|204624.8|204532.9|36
1641824690000|2022-01-10 14:24:50|204689.8|204539.8|204679.1|204529.1|204716.8|204566.8|204679.1|204529.1|35
1641824700000|2022-01-10 14:25:00|204676.9|204526.9|204680|204530|204688.2|204582.3|204629.9|204526.9|38
1641824710000|2022-01-10 14:25:10|204679.9|204529.9|204683.9|204533.9|204689.1|204539.1|204678|204528|28
1641824720000|2022-01-10 14:25:20|204682.9|204532.9|204603.5|204553.5|204682.9|204556.5|204603.5|204493.8|30
1641824730000|2022-01-10 14:25:30|204601.7|204551.7|204657|204507|204657|204551.7|204601.7|204498.1|19
1641824740000|2022-01-10 14:25:40|204657.4|204507.4|204672.8|204522.8|204678.3|204528.3|204657.4|204507.4|22
1641824750000|2022-01-10 14:25:50|204672.2|204522.2|204680.9|204530.9|204680.9|204530.9|204669.2|204519.2|29
1641824760000|2022-01-10 14:26:00|204678.2|204528.2|204622.2|204472.2|204678.9|204528.9|204622.2|204472.2|40
1641824770000|2022-01-10 14:26:10|204623|204473|204598.1|204448.1|204634.7|204484.7|204595.9|204445.9|37
1641824780000|2022-01-10 14:26:20|204596.9|204446.9|204587.3|204437.3|204600.6|204494.3|204544.3|204433.3|33
1641824790000|2022-01-10 14:26:30|204595.6|204445.6|204660.2|204510.2|204670.6|204520.6|204595.6|204445.6|35
1641824800000|2022-01-10 14:26:40|204660.9|204510.9|204665.7|204515.7|204670.6|204520.6|204660.9|204510.9|30
1641824810000|2022-01-10 14:26:50|204665.3|204515.3|204666.1|204516.1|204686|204536|204661.5|204511.5|25
1641824820000|2022-01-10 14:27:00|204671.6|204521.6|204676.7|204526.7|204680|204530|204670.6|204520.6|25
1641824830000|2022-01-10 14:27:10|204678|204528|204680.8|204530.8|204683.6|204533.6|204676.8|204526.8|20
1641824840000|2022-01-10 14:27:20|204680.9|204530.9|204672.1|204522.1|204683.2|204533.2|204660.2|204510.2|28
1641824850000|2022-01-10 14:27:30|204669.8|204519.8|204670.5|204520.5|204676.2|204526.2|204664.9|204514.9|25
1641824860000|2022-01-10 14:27:40|204671|204521|204674.3|204524.3|204674.3|204524.3|204657.6|204507.6|24
1641824870000|2022-01-10 14:27:50|204674.6|204524.6|204685.6|204535.6|204691.1|204541.1|204671.7|204521.7|25
1641824880000|2022-01-10 14:28:00|204686|204536|204635.3|204485.3|204686|204536|204618.2|204468.2|27
1641824890000|2022-01-10 14:28:10|204635|204485|204633.3|204483.3|204636.2|204486.2|204613.6|204463.6|27
1641824900000|2022-01-10 14:28:20|204630.6|204480.6|204629|204479|204638.5|204488.5|204617.1|204467.1|26
1641824910000|2022-01-10 14:28:30|204625.1|204475.1|204636.6|204486.6|204639.2|204489.2|204625.1|204475.1|24
1641824920000|2022-01-10 14:28:40|204635.8|204485.8|204589.8|204439.8|204649.9|204499.9|204588.7|204438.7|27
1641824930000|2022-01-10 14:28:50|204591|204441|204620|204470|204622.2|204472.2|204591|204441|23
1641824940000|2022-01-10 14:29:00|204620.2|204470.2|204616.8|204466.8|204621|204471|204614.5|204464.5|25
1641824950000|2022-01-10 14:29:10|204616.2|204466.2|204582.9|204432.9|204617.4|204467.4|204578.5|204428.5|26
1641824960000|2022-01-10 14:29:20|204583.9|204433.9|204582.5|204432.5|204586.7|204436.7|204579|204429|18
1641824970000|2022-01-10 14:29:30|204582|204432|204634.5|204484.5|204634.8|204484.8|204582|204432|27
1641824980000|2022-01-10 14:29:40|204635.7|204485.7|204620.6|204470.6|204636.1|204486.1|204612.8|204462.8|26
1641824990000|2022-01-10 14:29:50|204619.4|204469.4|204627.3|204477.3|204629.8|204479.8|204614|204464|24
1641825000000|2022-01-10 14:30:00|204626.9|204476.9|204619.1|204469.1|204633.1|204483.1|204619.1|204469.1|27
1641825010000|2022-01-10 14:30:10|204618.3|204468.3|204567.1|204517.1|204624|204524.3|204566.5|204452.4|28
1641825020000|2022-01-10 14:30:20|204569.6|204519.6|204581.8|204531.8|204634.7|204532.8|204566.5|204478.6|23
1641825030000|2022-01-10 14:30:30|204582.1|204532.1|204614.5|204564.5|204629.8|204579.8|204582.1|204532.1|29
1641825040000|2022-01-10 14:30:40|204610.4|204560.4|204609|204559|204619.2|204569.2|204608.7|204558.7|25
1641825050000|2022-01-10 14:30:50|204616|204566|204637.6|204487.6|204678.5|204567.9|204578|204486.9|26
1641825060000|2022-01-10 14:31:00|204637|204487|204569.8|204519.8|204643.3|204532.9|204569.3|204473.2|27
1641825070000|2022-01-10 14:31:10|204570.1|204520.1|204568.8|204518.8|204572.6|204522.6|204568.8|204518.8|21
1641825080000|2022-01-10 14:31:20|204566.9|204516.9|204571.9|204521.9|204575.7|204525.7|204560.7|204510.7|27
1641825090000|2022-01-10 14:31:30|204572.6|204522.6|204615.3|204565.3|204622.3|204572.3|204570.3|204520.3|27
1641825100000|2022-01-10 14:31:40|204613|204563|204620.4|204570.4|204623.5|204573.5|204610.5|204560.5|28
1641825110000|2022-01-10 14:31:50|204617.8|204567.8|204619.6|204569.6|204619.6|204569.6|204614.7|204564.7|23
1641825120000|2022-01-10 14:32:00|204619.4|204569.4|204658.4|204608.4|204658.4|204608.4|204619.4|204569.4|29
1641825130000|2022-01-10 14:32:10|204658.7|204608.7|204658.8|204608.8|204661.8|204611.8|204657.3|204607.3|23
1641825140000|2022-01-10 14:32:20|204657.7|204607.7|204663.9|204613.9|204667.5|204617.5|204655.3|204605.3|26
1641825150000|2022-01-10 14:32:30|204665.7|204615.7|204740.4|204690.4|204740.4|204690.4|204665.7|204615.7|28
1641825160000|2022-01-10 14:32:40|204741.9|204691.9|204743.1|204693.1|204789.3|204694.1|204738.4|204638.4|23
1641825170000|2022-01-10 14:32:50|204744|204694|204740.1|204690.1|204744.2|204694.2|204734.6|204684.6|25
1641825180000|2022-01-10 14:33:00|204741|204691|204744.7|204694.7|204746.7|204696.7|204736.3|204686.3|26
1641825190000|2022-01-10 14:33:10|204744.5|204694.5|204742.2|204692.2|204744.9|204694.9|204737|204687|26
1641825200000|2022-01-10 14:33:20|204742.3|204692.3|204739.4|204689.4|204742.3|204692.3|204738.7|204688.7|21
1641825210000|2022-01-10 14:33:30|204741.9|204691.9|204714.5|204664.5|204741.9|204691.9|204698.9|204648.9|24
1641825220000|2022-01-10 14:33:40|204712.5|204662.5|204701.5|204651.5|204713.1|204663.1|204694.9|204644.9|26
1641825230000|2022-01-10 14:33:50|204702.4|204652.4|204698.1|204648.1|204702.4|204652.4|204695.1|204645.1|21
1641825240000|2022-01-10 14:34:00|204698|204648|204704|204654|204707.6|204657.6|204698|204648|27
1641825250000|2022-01-10 14:34:10|204704.2|204654.2|204708.3|204658.3|204708.3|204658.3|204703.7|204653.7|18
1641825260000|2022-01-10 14:34:20|204707.4|204657.4|204702.7|204652.7|204707.9|204657.9|204702.7|204652.7|17
1641825270000|2022-01-10 14:34:30|204701.2|204651.2|204707.4|204657.4|204708.1|204658.1|204699.1|204649.1|23
1641825280000|2022-01-10 14:34:40|204707.1|204657.1|204708.6|204658.6|204709.7|204659.7|204706.3|204656.3|18
1641825290000|2022-01-10 14:34:50|204708.9|204658.9|204702.1|204652.1|204708.9|204658.9|204702.1|204652.1|17
1641825300000|2022-01-10 14:35:00|204701.8|204651.8|204753.2|204703.2|204754|204704|204700.6|204650.6|27
1641825310000|2022-01-10 14:35:10|204753|204703|204794|204744|204794.8|204744.8|204750.6|204700.6|28
1641825320000|2022-01-10 14:35:20|204838.5|204688.5|204742.6|204692.6|204838.5|204737.6|204741.5|204674.8|24
1641825330000|2022-01-10 14:35:30|204740.8|204690.8|204784|204734|204831.7|204734.8|204740.6|204649|28
1641825340000|2022-01-10 14:35:40|204783.8|204733.8|204777.6|204727.6|204784.8|204734.8|204775|204725|24
1641825350000|2022-01-10 14:35:50|204774|204724|204773.2|204723.2|204776.6|204726.6|204773.2|204723.2|18
1641825360000|2022-01-10 14:36:00|204754.9|204704.9|204753.5|204703.5|204805.5|204706.2|204742.4|204651|28
1641825370000|2022-01-10 14:36:10|204801.8|204651.8|204806.7|204656.7|204807.5|204704.1|204751.3|204646.1|23
1641825380000|2022-01-10 14:36:20|204806.9|204656.9|204759.3|204709.3|204807.1|204709.5|204752.4|204651.8|23
1641825390000|2022-01-10 14:36:30|204759.2|204709.2|204754.7|204704.7|204760.7|204710.7|204745.8|204695.8|22
1641825400000|2022-01-10 14:36:40|204754.3|204704.3|204758.5|204708.5|204760.5|204710.5|204754.3|204704.3|20
1641825410000|2022-01-10 14:36:50|204758.8|204708.8|204752.2|204702.2|204760.3|204710.3|204752.2|204702.2|15
1641825420000|2022-01-10 14:37:00|204754.2|204704.2|204795.1|204645.1|204803.2|204704.2|204747.3|204642.4|26
1641825430000|2022-01-10 14:37:10|204794.2|204644.2|204801.5|204651.5|204804.2|204654.2|204793.1|204643.1|30
1641825440000|2022-01-10 14:37:20|204801.9|204651.9|204779.7|204729.7|204834.2|204736.3|204776.8|204651.9|32
1641825450000|2022-01-10 14:37:30|204780|204730|204802.8|204652.8|204804.7|204730|204746.3|204649.8|39
1641825460000|2022-01-10 14:37:40|204803|204653|204762.1|204712.1|204812.5|204712.1|204752.2|204652.5|30
1641825470000|2022-01-10 14:37:50|204762.8|204712.8|204778.5|204728.5|204833.6|204738|204762.8|204663.2|31
1641825480000|2022-01-10 14:38:00|204829.3|204679.3|204829.8|204679.8|204840.6|204741.7|204780.4|204679.3|33
1641825490000|2022-01-10 14:38:10|204829.2|204679.2|204799.7|204649.7|204832.5|204717.5|204748.2|204647.7|30
1641825500000|2022-01-10 14:38:20|204798.9|204648.9|204750|204700|204799.4|204700|204749.1|204647.6|24
1641825510000|2022-01-10 14:38:30|204749.5|204699.5|204749.9|204699.9|204751.8|204701.8|204749.5|204699.5|19
1641825520000|2022-01-10 14:38:40|204750|204700|204805.2|204655.2|204808.3|204703.5|204750|204655.2|25
1641825530000|2022-01-10 14:38:50|204780.8|204730.8|204842.2|204692.2|204847.3|204741.4|204780.8|204682.4|34
1641825540000|2022-01-10 14:39:00|204796.5|204746.5|204846.5|204696.5|204847.2|204746.5|204789.5|204690.1|35
1641825550000|2022-01-10 14:39:10|204845.6|204695.6|204844.4|204694.4|204847.2|204749.9|204796.1|204692.4|32
1641825560000|2022-01-10 14:39:20|204844|204694|204849.7|204699.7|204849.7|204699.7|204842.5|204692.5|30
1641825570000|2022-01-10 14:39:30|204849.8|204699.8|204796.1|204746.1|204849.8|204767.2|204794.7|204690.5|31
1641825580000|2022-01-10 14:39:40|204796.6|204746.6|204781.3|204731.3|204797.7|204747.7|204779.2|204729.2|29
1641825590000|2022-01-10 14:39:50|204781.5|204731.5|204745.5|204695.5|204781.5|204731.5|204745|204695|27
1641825600000|2022-01-10 14:40:00|204747.1|204697.1|204835.6|204685.6|204836.5|204735.8|204747.1|204657.9|33
1641825610000|2022-01-10 14:40:10|204834.8|204684.8|204755|204705|204835.6|204708.4|204752.6|204651.9|29
1641825620000|2022-01-10 14:40:20|204753.5|204703.5|204760.5|204710.5|204760.5|204710.5|204751.9|204701.9|28
1641825630000|2022-01-10 14:40:30|204760.2|204710.2|204754.2|204704.2|204760.2|204710.2|204752.2|204702.2|24
1641825640000|2022-01-10 14:40:40|204753|204703|204807.5|204657.5|204807.5|204707.6|204751.1|204654.3|30
1641825650000|2022-01-10 14:40:50|204809.4|204659.4|204750.7|204700.7|204809.5|204704|204750|204651.5|32
1641825660000|2022-01-10 14:41:00|204750.4|204700.4|204744.4|204694.4|204754.9|204704.9|204743.8|204693.8|30
1641825670000|2022-01-10 14:41:10|204744.7|204694.7|204744.2|204694.2|204745.2|204695.2|204741|204691|25
1641825680000|2022-01-10 14:41:20|204744.3|204694.3|204646|204596|204744.7|204694.7|204646|204590.5|32
1641825690000|2022-01-10 14:41:30|204645.1|204595.1|204656.3|204606.3|204658.9|204608.9|204638.5|204588.5|31
1641825700000|2022-01-10 14:41:40|204656.9|204606.9|204636.9|204586.9|204656.9|204606.9|204636.9|204586.9|25
1641825710000|2022-01-10 14:41:50|204630.8|204580.8|204698.9|204548.9|204698.9|204597|204606.2|204516.9|35
1641825720000|2022-01-10 14:42:00|204697.2|204547.2|204615.8|204565.8|204697.2|204600.4|204611.1|204518.6|34
1641825730000|2022-01-10 14:42:10|204615.9|204565.9|204622.5|204572.5|204669.7|204573.1|204612.3|204515.6|28
1641825740000|2022-01-10 14:42:20|204623.2|204573.2|204672.7|204622.7|204714.2|204628.7|204621.8|204562.6|32
1641825750000|2022-01-10 14:42:30|204669.9|204619.9|204726.7|204576.7|204749.4|204658.7|204669.9|204575.5|36
1641825760000|2022-01-10 14:42:40|204721.8|204571.8|204732.8|204582.8|204734.3|204631.5|204667|204570.6|38
1641825770000|2022-01-10 14:42:50|204732.9|204582.9|204711.2|204561.2|204733.2|204627.8|204677.8|204557.8|33
1641825780000|2022-01-10 14:43:00|204712.7|204562.7|204660.6|204610.6|204734.5|204630.1|204660.6|204562.7|37
1641825790000|2022-01-10 14:43:10|204709.4|204559.4|204718.7|204568.7|204718.8|204623|204671.9|204559.4|32
1641825800000|2022-01-10 14:43:20|204718.9|204568.9|204668.1|204618.1|204720.6|204620.7|204654.5|204561.2|33
1641825810000|2022-01-10 14:43:30|204670.1|204620.1|204654.3|204604.3|204720.5|204620.1|204652.2|204561.9|35
1641825820000|2022-01-10 14:43:40|204654.1|204604.1|204698.3|204648.3|204698.3|204648.3|204652.9|204602.9|32
1641825830000|2022-01-10 14:43:50|204698.2|204648.2|204767.9|204617.9|204769.4|204660.6|204695.7|204603.5|31
1641825840000|2022-01-10 14:44:00|204767.1|204617.1|204740.3|204690.3|204801|204695.7|204716.8|204612.2|34
1641825850000|2022-01-10 14:44:10|204741.6|204691.6|204720.3|204670.3|204794.2|204692.8|204693.7|204607.5|33
1641825860000|2022-01-10 14:44:20|204711|204661|204760.6|204610.6|204770.6|204670.6|204708.6|204607.4|35
1641825870000|2022-01-10 14:44:30|204762.1|204612.1|204717.7|204667.7|204769.4|204667.7|204710|204609.5|29
1641825880000|2022-01-10 14:44:40|204719.6|204669.6|204709.6|204659.6|204761.3|204670|204707.6|204606.4|27
1641825890000|2022-01-10 14:44:50|204709.1|204659.1|204711.3|204661.3|204712.7|204662.7|204708|204658|30
1641825900000|2022-01-10 14:45:00|204710.8|204660.8|204739.4|204689.4|204787.5|204693.9|204706.8|204614.5|35
1641825910000|2022-01-10 14:45:10|204740.5|204690.5|204742.7|204692.7|204794.2|204703|204740|204641.4|33
1641825920000|2022-01-10 14:45:20|204742.4|204692.4|204753.4|204703.4|204799.9|204706|204742.1|204644.7|36
1641825930000|2022-01-10 14:45:30|204759|204709|204793.3|204743.3|204835|204746.8|204759|204678.3|38
1641825940000|2022-01-10 14:45:40|204790.1|204740.1|204809.7|204759.7|204846|204759.7|204790.1|204693.5|31
1641825950000|2022-01-10 14:45:50|204809|204759|204792.1|204742.1|204809|204759|204786.8|204736.8|36
1641825960000|2022-01-10 14:46:00|204794.1|204744.1|204749.6|204699.6|204794.1|204744.1|204746|204696|34
1641825970000|2022-01-10 14:46:10|204746.3|204696.3|204711.8|204661.8|204746.3|204696.3|204705.7|204655.7|33
1641825980000|2022-01-10 14:46:20|204708.9|204658.9|204709|204659|204709.3|204659.3|204701.4|204651.4|35
1641825990000|2022-01-10 14:46:30|204713|204663|204697.6|204647.6|204713.5|204663.5|204691.6|204641.6|26
1641826000000|2022-01-10 14:46:40|204698|204648|204692.5|204642.5|204698|204648|204688.4|204638.4|22
1641826010000|2022-01-10 14:46:50|204692.4|204642.4|204669.6|204619.6|204693.8|204643.8|204667|204617|24
1641826020000|2022-01-10 14:47:00|204672.3|204622.3|204648.8|204598.8|204672.3|204622.3|204648.8|204598.8|28
1641826030000|2022-01-10 14:47:10|204647.3|204597.3|204653|204603|204660.1|204610.1|204647.3|204597.3|30
1641826040000|2022-01-10 14:47:20|204651.3|204601.3|204654.1|204604.1|204654.6|204604.6|204650.1|204600.1|21
1641826050000|2022-01-10 14:47:30|204641.5|204591.5|204600.4|204550.4|204641.5|204591.5|204594.4|204544.4|32
1641826060000|2022-01-10 14:47:40|204601.8|204551.8|204637.7|204487.7|204637.7|204553.6|204578.7|204486.7|31
1641826070000|2022-01-10 14:47:50|204637.1|204487.1|204623.3|204573.3|204639.1|204577.7|204590.4|204483.4|33
1641826080000|2022-01-10 14:48:00|204625.1|204575.1|204619.1|204569.1|204663.2|204585.3|204612.9|204511.1|39
1641826090000|2022-01-10 14:48:10|204618.3|204568.3|204668.9|204518.9|204668.9|204570.9|204614.4|204512.2|36
1641826100000|2022-01-10 14:48:20|204667.5|204517.5|204704.7|204554.7|204704.7|204580.8|204614.9|204516.5|22
1641826110000|2022-01-10 14:48:30|204707.4|204557.4|204745.5|204595.5|204748.2|204613.8|204653.6|204557.4|36
1641826120000|2022-01-10 14:48:40|204744.4|204594.4|204736.8|204586.8|204744.9|204632.3|204675.8|204576.6|33
1641826130000|2022-01-10 14:48:50|204678.2|204628.2|204702.7|204652.7|204747.7|204665.4|204678.2|204597.7|37
1641826140000|2022-01-10 14:49:00|204703.1|204653.1|204725.3|204675.3|204755.2|204679.1|204697|204605.2|33
1641826150000|2022-01-10 14:49:10|204725.6|204675.6|204698.4|204648.4|204750.9|204676.6|204698.4|204600.9|32
1641826160000|2022-01-10 14:49:20|204699.8|204649.8|204697.3|204647.3|204699.8|204649.8|204691.4|204641.4|27
1641826170000|2022-01-10 14:49:30|204696.4|204646.4|204760.8|204610.8|204763.7|204658.7|204696.4|204607.8|27
1641826180000|2022-01-10 14:49:40|204760.6|204610.6|204699.1|204649.1|204760.6|204649.3|204689.4|204595.1|33
1641826190000|2022-01-10 14:49:50|204698.6|204648.6|204657.1|204607.1|204699.5|204649.5|204657.1|204607.1|21
1641826200000|2022-01-10 14:50:00|204654.4|204604.4|204662.1|204612.1|204662.1|204612.1|204654.3|204604.3|27
1641826210000|2022-01-10 14:50:10|204662.8|204612.8|204651.3|204601.3|204662.8|204612.8|204648.3|204598.3|27
1641826220000|2022-01-10 14:50:20|204651.4|204601.4|204631.2|204581.2|204652.7|204602.7|204627.5|204577.5|28
1641826230000|2022-01-10 14:50:30|204612.2|204562.2|204616.1|204566.1|204617.6|204567.6|204609.2|204559.2|31
1641826240000|2022-01-10 14:50:40|204615.8|204565.8|204610.6|204560.6|204616.2|204566.2|204610.6|204560.6|20
1641826250000|2022-01-10 14:50:50|204611.8|204561.8|204622.1|204472.1|204633.5|204563.3|204604.2|204467.2|29
1641826260000|2022-01-10 14:51:00|204621.8|204471.8|204560.4|204510.4|204626.2|204526|204558.6|204469.5|25
1641826270000|2022-01-10 14:51:10|204541.1|204491.1|204524.7|204474.7|204542.4|204492.4|204514.7|204464.7|32
1641826280000|2022-01-10 14:51:20|204525.7|204475.7|204483.2|204433.2|204525.9|204475.9|204482.3|204432.3|32
1641826290000|2022-01-10 14:51:30|204483.9|204433.9|204505.7|204455.7|204565.9|204463.5|204481.4|204408.6|29
1641826300000|2022-01-10 14:51:40|204507.9|204457.9|204548.7|204398.7|204550.3|204457.9|204491.6|204396.9|34
1641826310000|2022-01-10 14:51:50|204550.1|204400.1|204491.6|204341.6|204550.1|204442.6|204454.7|204341.6|26
1641826320000|2022-01-10 14:52:00|204483.9|204333.9|204506.8|204356.8|204506.8|204426.5|204447.7|204333.9|35
1641826330000|2022-01-10 14:52:10|204507.9|204357.9|204555.6|204405.6|204568|204418|204504.6|204354.6|37
1641826340000|2022-01-10 14:52:20|204554.1|204404.1|204496.6|204346.6|204558.7|204409.9|204452.1|204346.6|34
1641826350000|2022-01-10 14:52:30|204499.7|204349.7|204550|204400|204553|204403|204499.7|204349.7|35
1641826360000|2022-01-10 14:52:40|204536|204386|204534.4|204384.4|204542.9|204426.2|204461.7|204347.4|37
1641826370000|2022-01-10 14:52:50|204534.6|204384.6|204545.2|204395.2|204545.2|204395.2|204526.6|204376.6|35
1641826380000|2022-01-10 14:53:00|204541.7|204391.7|204479.3|204429.3|204551.9|204450.6|204479.3|204382|33
1641826390000|2022-01-10 14:53:10|204481|204431|204485.1|204435.1|204495.3|204445.3|204480.7|204430.7|27
1641826400000|2022-01-10 14:53:20|204485.3|204435.3|204483.7|204433.7|204485.5|204435.5|204482.8|204432.8|22
1641826410000|2022-01-10 14:53:30|204484|204434|204570.6|204420.6|204573|204434|204483.9|204383.6|32
1641826420000|2022-01-10 14:53:40|204570.7|204420.7|204548.8|204398.8|204570.7|204420.7|204531.2|204381.2|36
1641826430000|2022-01-10 14:53:50|204548.3|204398.3|204549.5|204399.5|204551.7|204401.7|204548|204398|26
1641826440000|2022-01-10 14:54:00|204553.3|204403.3|204551.5|204401.5|204555.3|204455.5|204502.2|204400.8|33
1641826450000|2022-01-10 14:54:10|204550.6|204400.6|204553.3|204403.3|204556.7|204406.7|204550.6|204400.6|29
1641826460000|2022-01-10 14:54:20|204552.6|204402.6|204547.8|204397.8|204553.4|204403.4|204546.9|204396.9|30
1641826470000|2022-01-10 14:54:30|204550.7|204400.7|204548.3|204398.3|204552.6|204402.6|204535.6|204385.6|27
1641826480000|2022-01-10 14:54:40|204549.7|204399.7|204547.2|204397.2|204554.5|204404.5|204545.8|204395.8|34
1641826490000|2022-01-10 14:54:50|204551.4|204401.4|204552.2|204402.2|204552.2|204402.2|204546.2|204396.2|28
1641826500000|2022-01-10 14:55:00|204511.4|204461.4|204552.8|204402.8|204558.8|204461.4|204511.4|204397.2|37
1641826510000|2022-01-10 14:55:10|204555.1|204405.1|204489.4|204439.4|204555.1|204441.7|204486.2|204383.4|31
1641826520000|2022-01-10 14:55:20|204489.5|204439.5|204541.5|204391.5|204541.8|204440.7|204487.7|204387.1|34
1641826530000|2022-01-10 14:55:30|204541.8|204391.8|204485.9|204435.9|204541.9|204438|204470.8|204384.2|31
1641826540000|2022-01-10 14:55:40|204485.5|204435.5|204537.9|204487.9|204591.7|204495.5|204485.5|204425.3|35
1641826550000|2022-01-10 14:55:50|204536.6|204486.6|204586.5|204436.5|204594.8|204506.2|204528.1|204427|36
1641826560000|2022-01-10 14:56:00|204589|204439|204586.2|204436.2|204599.1|204492.5|204542.1|204434.3|35
1641826570000|2022-01-10 14:56:10|204587.1|204437.1|204530.3|204480.3|204590.6|204482.1|204529.1|204426.2|34
1641826580000|2022-01-10 14:56:20|204530.5|204480.5|204541|204391|204555.7|204481.3|204496.8|204386.3|32
1641826590000|2022-01-10 14:56:30|204542.6|204392.6|204522.7|204472.7|204551.1|204472.7|204522.7|204389.8|36
1641826600000|2022-01-10 14:56:40|204576.8|204426.8|204528.8|204478.8|204590.8|204483.6|204527.9|204426.8|33
1641826610000|2022-01-10 14:56:50|204529.7|204479.7|204533.7|204483.7|204536.2|204486.2|204529.4|204479.4|32
1641826620000|2022-01-10 14:57:00|204535.2|204485.2|204575.9|204425.9|204581.7|204485.2|204535.2|204425.9|33
1641826630000|2022-01-10 14:57:10|204576.5|204426.5|204579.9|204429.9|204581.9|204482.8|204526|204425.1|28
1641826640000|2022-01-10 14:57:20|204580|204430|204579.9|204429.9|204580.8|204430.8|204575.9|204425.9|25
1641826650000|2022-01-10 14:57:30|204579.5|204429.5|204574.7|204424.7|204579.5|204429.5|204570.9|204420.9|22
1641826660000|2022-01-10 14:57:40|204573.9|204423.9|204573.7|204423.7|204574.6|204424.6|204571.6|204421.6|24
1641826670000|2022-01-10 14:57:50|204573.5|204423.5|204522.2|204472.2|204581.9|204474|204519.7|204423.3|21
1641826680000|2022-01-10 14:58:00|204523.3|204473.3|204519.4|204469.4|204525.6|204475.6|204519.4|204469.4|26
1641826690000|2022-01-10 14:58:10|204520.6|204470.6|204572.9|204422.9|204572.9|204472.1|204518.1|204422.9|28
1641826700000|2022-01-10 14:58:20|204573|204423|204476|204426|204573|204473.2|204473.1|204422.3|37
1641826710000|2022-01-10 14:58:30|204476.7|204426.7|204534.3|204384.3|204562.8|204471.1|204476.7|204384.3|37
1641826720000|2022-01-10 14:58:40|204537.3|204387.3|204536.6|204386.6|204540.6|204390.6|204535|204385|31
1641826730000|2022-01-10 14:58:50|204536.7|204386.7|204535.5|204385.5|204541.3|204391.3|204534.8|204384.8|34
1641826740000|2022-01-10 14:59:00|204538.6|204388.6|204496.5|204346.5|204539.9|204389.9|204495.4|204345.4|33
1641826750000|2022-01-10 14:59:10|204496.1|204346.1|204506.7|204356.7|204506.8|204356.8|204489.9|204339.9|25
1641826760000|2022-01-10 14:59:20|204503.9|204353.9|204506.8|204356.8|204507.2|204357.2|204493.1|204343.1|36
1641826770000|2022-01-10 14:59:30|204506.7|204356.7|204500.8|204350.8|204506.9|204356.9|204500.5|204350.5|36
1641826780000|2022-01-10 14:59:40|204500.9|204350.9|204505.7|204355.7|204506.2|204356.2|204500.9|204350.9|32
1641826790000|2022-01-10 14:59:50|204503.2|204353.2|204506.9|204356.9|204520.6|204370.6|204503.2|204353.2|34
1641826800000|2022-01-10 15:00:00|204500.3|204350.3|204512.8|204362.8|204530.7|204380.7|204496.6|204346.6|38
1641826810000|2022-01-10 15:00:10|204511.7|204361.7|204496.5|204346.5|204513.1|204363.1|204490.5|204340.5|39
1641826820000|2022-01-10 15:00:20|204495.6|204345.6|204534.8|204484.8|204601.5|204488.6|204477.3|204344.1|39
1641826830000|2022-01-10 15:00:30|204536.4|204486.4|204657.1|204507.1|204670.7|204532.2|204536.4|204459.4|40
1641826840000|2022-01-10 15:00:40|204654.9|204504.9|204644|204494|204656.1|204506.1|204628.7|204478.7|34
1641826850000|2022-01-10 15:00:50|204642.8|204492.8|204752.9|204602.9|204756.8|204606.8|204642.8|204492.8|37
1641826860000|2022-01-10 15:01:00|204753.3|204603.3|204800.2|204650.2|204819.5|204711.8|204737.7|204603.3|38
1641826870000|2022-01-10 15:01:10|204811.8|204661.8|204833.8|204683.8|204850|204700|204811.4|204661.4|36
1641826880000|2022-01-10 15:01:20|204834.2|204684.2|204779.2|204729.2|204840.1|204732.3|204773.9|204680|33
1641826890000|2022-01-10 15:01:30|204781.6|204731.6|204791.9|204641.9|204825.1|204731.6|204739.7|204634.1|38
1641826900000|2022-01-10 15:01:40|204790.1|204640.1|204801.7|204651.7|204814.7|204702.5|204752.5|204640.1|37
1641826910000|2022-01-10 15:01:50|204797.3|204647.3|204820.4|204670.4|204820.4|204697.7|204744.7|204646.2|30
1641826920000|2022-01-10 15:02:00|204817.2|204667.2|204825.1|204675.1|204833.9|204683.9|204817.2|204667.2|36
1641826930000|2022-01-10 15:02:10|204825.8|204675.8|204840.9|204690.9|204840.9|204740.4|204779.1|204668|33
1641826940000|2022-01-10 15:02:20|204789.4|204739.4|204831.5|204681.5|204841.4|204740.8|204780.7|204679.4|31
1641826950000|2022-01-10 15:02:30|204780.1|204730.1|204839.4|204689.4|204840.7|204732.3|204777.4|204686|34
1641826960000|2022-01-10 15:02:40|204838.8|204688.8|204787.4|204737.4|204839|204740.9|204786.9|204688.4|32
1641826970000|2022-01-10 15:02:50|204787.8|204737.8|204837|204687|204841.8|204740.9|204781.6|204677.9|37
1641826980000|2022-01-10 15:03:00|204836|204686|204782.1|204732.1|204837.5|204732.7|204781.8|204681|34
1641826990000|2022-01-10 15:03:10|204785.3|204735.3|204785.6|204735.6|204838.2|204737.2|204784|204684.3|28
1641827000000|2022-01-10 15:03:20|204785.9|204735.9|204843.8|204693.8|204845.6|204735.9|204785.2|204684.6|36
1641827010000|2022-01-10 15:03:30|204843.7|204693.7|204853.2|204703.2|204862.6|204758.4|204793.5|204693.7|36
1641827020000|2022-01-10 15:03:40|204852.3|204702.3|204873.3|204723.3|204875.9|204725.9|204848.5|204698.5|32
1641827030000|2022-01-10 15:03:50|204874.8|204724.8|204875.9|204725.9|204878.9|204728.9|204874.6|204724.6|33
1641827040000|2022-01-10 15:04:00|204876.4|204726.4|204892.3|204742.3|204894.3|204744.3|204875.8|204725.8|31
1641827050000|2022-01-10 15:04:10|204891.7|204741.7|204872.2|204722.2|204892.2|204742.2|204866.9|204716.9|36
1641827060000|2022-01-10 15:04:20|204869.9|204719.9|204879.4|204729.4|204882.7|204732.7|204869.9|204719.9|36
1641827070000|2022-01-10 15:04:30|204878.6|204728.6|204879.4|204729.4|204880.1|204730.1|204875.3|204725.3|29
1641827080000|2022-01-10 15:04:40|204878.3|204728.3|204877.8|204727.8|204880.4|204730.4|204875|204725|30
1641827090000|2022-01-10 15:04:50|204875.6|204725.6|204881.3|204731.3|204884.7|204734.7|204875.3|204725.3|27
1641827100000|2022-01-10 15:05:00|204883.4|204733.4|204876.1|204726.1|204883.4|204733.4|204872.9|204722.9|36
1641827110000|2022-01-10 15:05:10|204876.2|204726.2|204811.3|204661.3|204877.1|204763.9|204811.3|204661.3|35
1641827120000|2022-01-10 15:05:20|204808.9|204658.9|204804.4|204654.4|204823.6|204673.6|204800.1|204650.1|36
1641827130000|2022-01-10 15:05:30|204803.7|204653.7|204795.6|204645.6|204804|204654|204792.8|204642.8|31
1641827140000|2022-01-10 15:05:40|204794|204644|204784.1|204634.1|204798.5|204648.5|204781.6|204631.6|36
1641827150000|2022-01-10 15:05:50|204783.8|204633.8|204784.8|204634.8|204785.9|204635.9|204781.5|204631.5|29
1641827160000|2022-01-10 15:06:00|204785.3|204635.3|204790.5|204640.5|204793.7|204643.7|204784.6|204634.6|26
1641827170000|2022-01-10 15:06:10|204791.1|204641.1|204798.5|204648.5|204817.5|204667.5|204790.9|204640.9|38
1641827180000|2022-01-10 15:06:20|204796.6|204646.6|204815.3|204665.3|204816.6|204666.6|204796|204646|35
1641827190000|2022-01-10 15:06:30|204814.4|204664.4|204808.6|204658.6|204816.4|204666.4|204807.1|204657.1|39
1641827200000|2022-01-10 15:06:40|204804.2|204654.2|204803.2|204653.2|204810.3|204660.3|204795.9|204645.9|35
1641827210000|2022-01-10 15:06:50|204799.8|204649.8|204794|204644|204805.9|204655.9|204794|204644|37
1641827220000|2022-01-10 15:07:00|204790.2|204640.2|204721.2|204671.2|204790.2|204674.5|204721.2|204608.4|38
1641827230000|2022-01-10 15:07:10|204770.7|204620.7|204756.2|204606.2|204776.7|204626.7|204751|204601|31
1641827240000|2022-01-10 15:07:20|204751.5|204601.5|204743.2|204593.2|204751.9|204601.9|204707.1|204557.1|36
1641827250000|2022-01-10 15:07:30|204742.3|204592.3|204659.8|204609.8|204742.3|204609.8|204657.8|204554.1|36
1641827260000|2022-01-10 15:07:40|204658.9|204608.9|204710.5|204660.5|204758.2|204660.5|204658|204557.8|33
1641827270000|2022-01-10 15:07:50|204708.7|204658.7|204755.9|204605.9|204761.2|204662.4|204706.9|204601.4|36
1641827280000|2022-01-10 15:08:00|204755.8|204605.8|204757|204607|204759.1|204657.2|204702|204600.5|39
1641827290000|2022-01-10 15:08:10|204756.3|204606.3|204768.3|204618.3|204772.3|204659.4|204670.7|204578|39
1641827300000|2022-01-10 15:08:20|204771.1|204621.1|204712.4|204662.4|204783.3|204680.5|204701.2|204603|38
1641827310000|2022-01-10 15:08:30|204714.6|204664.6|204708.4|204658.4|204753.1|204665.3|204693.6|204596.3|36
1641827320000|2022-01-10 15:08:40|204708.8|204658.8|204705.6|204655.6|204774.4|204674.4|204693.7|204621.8|38
1641827330000|2022-01-10 15:08:50|204702.5|204652.5|204713.1|204663.1|204766.7|204666.8|204697.3|204616.7|29
1641827340000|2022-01-10 15:09:00|204712.9|204662.9|204721.5|204671.5|204722.5|204672.5|204712.9|204662.9|21
1641827350000|2022-01-10 15:09:10|204721.7|204671.7|204736.8|204686.8|204782.3|204699.5|204720.3|204632.3|37
1641827360000|2022-01-10 15:09:20|204736.6|204686.6|204733.2|204683.2|204742|204692|204730.4|204680.4|30
1641827370000|2022-01-10 15:09:30|204732.9|204682.9|204792.4|204642.4|204792.4|204693.1|204727.8|204637.6|32
1641827380000|2022-01-10 15:09:40|204791.6|204641.6|204748|204698|204798.9|204699.4|204739.3|204630.2|36
1641827390000|2022-01-10 15:09:50|204749.2|204699.2|204756|204706|204800.8|204712.2|204736.3|204635.1|33
1641827400000|2022-01-10 15:10:00|204767.6|204717.6|204768.5|204718.5|204864|204764.2|204764.1|204705.4|36
1641827410000|2022-01-10 15:10:10|204763.6|204713.6|204818.9|204668.9|204822.4|204721.7|204762.8|204665.5|34
1641827420000|2022-01-10 15:10:20|204818.1|204668.1|204837|204687|204839.8|204723.4|204766.4|204666.9|34
1641827430000|2022-01-10 15:10:30|204837.5|204687.5|204785.6|204735.6|204837.5|204735.6|204785|204680.8|34
1641827440000|2022-01-10 15:10:40|204784.8|204734.8|204836.5|204686.5|204858.4|204759|204784.8|204683.3|37
1641827450000|2022-01-10 15:10:50|204844|204694|204789.1|204739.1|204851.8|204744.4|204789.1|204688.9|36
1641827460000|2022-01-10 15:11:00|204788.2|204738.2|204850.4|204700.4|204852.7|204744.5|204788.2|204682.5|36
1641827470000|2022-01-10 15:11:10|204847.2|204697.2|204846.5|204696.5|204850.1|204700.1|204845.3|204695.3|28
1641827480000|2022-01-10 15:11:20|204846.8|204696.8|204851.8|204701.8|204857.4|204707.4|204838.3|204688.3|33
1641827490000|2022-01-10 15:11:30|204852.1|204702.1|204849.4|204699.4|204857|204707|204849.4|204699.4|22
1641827500000|2022-01-10 15:11:40|204849.9|204699.9|204845.1|204695.1|204850.6|204750.7|204789.8|204684.5|32
1641827510000|2022-01-10 15:11:50|204840.1|204690.1|204846|204696|204847.4|204749.9|204790.4|204690.1|35
1641827520000|2022-01-10 15:12:00|204843.8|204693.8|204773.2|204723.2|204844.6|204737.2|204773.2|204690.9|34
1641827530000|2022-01-10 15:12:10|204777.4|204727.4|204811.8|204761.8|204856.3|204761.8|204770.4|204668.6|36
1641827540000|2022-01-10 15:12:20|204807.4|204757.4|204847.8|204697.8|204863.5|204757.8|204806.5|204692.1|36
1641827550000|2022-01-10 15:12:30|204844.5|204694.5|204794.8|204744.8|204851|204747.6|204783.5|204685.4|36
1641827560000|2022-01-10 15:12:40|204794.9|204744.9|204794.1|204744.1|204855.8|204759|204790.4|204692.2|37
1641827570000|2022-01-10 15:12:50|204790.6|204740.6|204843|204693|204851.3|204742.3|204787.2|204689.9|37
1641827580000|2022-01-10 15:13:00|204841.1|204691.1|204845.6|204695.6|204847.4|204763.7|204796.9|204685.9|33
1641827590000|2022-01-10 15:13:10|204847.6|204697.6|204798.2|204748.2|204849|204755.4|204792.2|204695.4|35
1641827600000|2022-01-10 15:13:20|204797.9|204747.9|204849.1|204699.1|204853.4|204748.1|204795.2|204690.2|35
1641827610000|2022-01-10 15:13:30|204852.1|204702.1|204840.7|204690.7|204852.1|204702.1|204833|204683|35
1641827620000|2022-01-10 15:13:40|204845.1|204695.1|204837.1|204687.1|204845.1|204695.1|204834|204684|38
1641827630000|2022-01-10 15:13:50|204842|204692|204840.1|204690.1|204846.2|204696.2|204818|204668|36
1641827640000|2022-01-10 15:14:00|204838.5|204688.5|204885.2|204735.2|204889.2|204739.2|204838.5|204688.5|35
1641827650000|2022-01-10 15:14:10|204884.9|204734.9|204834.9|204784.9|204897.3|204786.6|204826.9|204732.5|32
1641827660000|2022-01-10 15:14:20|204835.4|204785.4|204914.6|204764.6|204915.5|204825.7|204835|204761.8|37
1641827670000|2022-01-10 15:14:30|204913.1|204763.1|204915.6|204765.6|204922.7|204772.7|204913.1|204763.1|33
1641827680000|2022-01-10 15:14:40|204916|204766|204912.7|204762.7|204918.9|204768.9|204912|204762|34
1641827690000|2022-01-10 15:14:50|204913|204763|204923.9|204773.9|204924.8|204774.8|204906.4|204756.4|38
1641827700000|2022-01-10 15:15:00|204922.8|204772.8|204916.8|204766.8|204924.1|204774.1|204915.1|204765.1|32
1641827710000|2022-01-10 15:15:10|204916.9|204766.9|204839|204789|204920.3|204814.9|204821|204729.9|29
1641827720000|2022-01-10 15:15:20|204840.3|204790.3|204841.5|204791.5|204896|204796.4|204834.4|204726|33
1641827730000|2022-01-10 15:15:30|204842|204792|204797.5|204747.5|204880|204792|204797.5|204724.6|38
1641827740000|2022-01-10 15:15:40|204800.7|204750.7|204833.9|204783.9|204882.1|204788.4|204800.7|204711.2|34
1641827750000|2022-01-10 15:15:50|204832.1|204782.1|204854.2|204804.2|204883.5|204804.2|204827.8|204725.9|32
1641827760000|2022-01-10 15:16:00|204851.4|204801.4|204927.2|204777.2|204927.2|204825.1|204850.2|204772|34
1641827770000|2022-01-10 15:16:10|204923.8|204773.8|204921.9|204771.9|204924.3|204820.4|204867.3|204766.1|34
1641827780000|2022-01-10 15:16:20|204923.9|204773.9|204882.7|204832.7|204932|204836.9|204879.9|204773.9|25
1641827790000|2022-01-10 15:16:30|204883.6|204833.6|204925.7|204775.7|204935.9|204833.6|204874.8|204774.4|29
1641827800000|2022-01-10 15:16:40|204926.1|204776.1|204950.1|204800.1|204951.7|204847.2|204894.3|204772.5|35
1641827810000|2022-01-10 15:16:50|204948.5|204798.5|204958.5|204808.5|204963.6|204853.6|204903.6|204794.8|35
1641827820000|2022-01-10 15:17:00|204957.7|204807.7|204910|204860|204962.5|204864.4|204908.9|204807.2|31
1641827830000|2022-01-10 15:17:10|204909|204859|204909|204859|204912.1|204862.1|204906.6|204856.6|26
1641827840000|2022-01-10 15:17:20|204909.1|204859.1|204908.8|204858.8|204956.6|204861.6|204895.7|204787.1|40
1641827850000|2022-01-10 15:17:30|204909.6|204859.6|204926.4|204776.4|204958.5|204859.6|204878.2|204774.9|33
1641827860000|2022-01-10 15:17:40|204927.2|204777.2|204930.6|204780.6|204932.4|204833.7|204875.9|204774.9|32
1641827870000|2022-01-10 15:17:50|204929.6|204779.6|204885.5|204735.5|204930.7|204795.1|204845.1|204724.2|33
1641827880000|2022-01-10 15:18:00|204884.9|204734.9|204884.9|204734.9|204895|204745|204874|204724|36
1641827890000|2022-01-10 15:18:10|204881|204731|204883.6|204733.6|204890.8|204790.5|204839.3|204727.6|35
1641827900000|2022-01-10 15:18:20|204885.6|204735.6|204816.3|204766.3|204885.6|204790.6|204810.2|204726.1|35
1641827910000|2022-01-10 15:18:30|204821.6|204771.6|204879.6|204729.6|204883.2|204781.4|204821.2|204720.8|36
1641827920000|2022-01-10 15:18:40|204879|204729|204876.3|204726.3|204884.8|204779.6|204829.6|204725.2|32
1641827930000|2022-01-10 15:18:50|204877.1|204727.1|204879.8|204729.8|204881.5|204782.5|204830.7|204725.3|28
1641827940000|2022-01-10 15:19:00|204879.6|204729.6|204844.7|204694.7|204880.3|204756.8|204795.1|204693|33
1641827950000|2022-01-10 15:19:10|204844.4|204694.4|204843.4|204693.4|204845.4|204695.4|204842.6|204692.6|21
1641827960000|2022-01-10 15:19:20|204844|204694|204808.6|204758.6|204886.3|204786|204808.1|204694|31
1641827970000|2022-01-10 15:19:30|204808.1|204758.1|204761.7|204711.7|204817|204760.4|204761.7|204660.4|31
1641827980000|2022-01-10 15:19:40|204759.4|204709.4|204816.8|204666.8|204825|204716.7|204758.6|204666.8|26
1641827990000|2022-01-10 15:19:50|204818.4|204668.4|204784.1|204734.1|204834.7|204734.4|204770|204666.9|36
1641828000000|2022-01-10 15:20:00|204774.1|204724.1|204830.9|204680.9|204831.3|204727.5|204774.1|204670.8|31
1641828010000|2022-01-10 15:20:10|204835.9|204685.9|204829.2|204679.2|204835.9|204739.3|204776.2|204674.5|26
1641828020000|2022-01-10 15:20:20|204828.6|204678.6|204790.8|204740.8|204839.4|204742.7|204780.2|204678.5|34
1641828030000|2022-01-10 15:20:30|204789.2|204739.2|204809.3|204659.3|204826.3|204743.3|204755.1|204649.3|34
1641828040000|2022-01-10 15:20:40|204809.2|204659.2|204745.5|204695.5|204810.7|204706|204745.5|204648.6|33
1641828050000|2022-01-10 15:20:50|204744.8|204694.8|204702.5|204652.5|204793|204694.8|204701.3|204609.1|38
1641828060000|2022-01-10 15:21:00|204703.7|204653.7|204693.9|204643.9|204753.8|204654|204693.9|204598.1|24
1641828070000|2022-01-10 15:21:10|204694.2|204644.2|204753.9|204603.9|204753.9|204651.9|204694.2|204598|25
1641828080000|2022-01-10 15:21:20|204754.3|204604.3|204754.5|204604.5|204756.6|204606.6|204752.9|204602.9|24
1641828090000|2022-01-10 15:21:30|204754.6|204604.6|204694.6|204644.6|204756.3|204644.6|204694.6|204595.5|28
1641828100000|2022-01-10 15:21:40|204693.6|204643.6|204710.8|204660.8|204761|204660.8|204693.4|204591.9|31
1641828110000|2022-01-10 15:21:50|204709.4|204659.4|204710.9|204660.9|204755.7|204665.2|204703.4|204602.8|25
1641828120000|2022-01-10 15:22:00|204710.6|204660.6|204751.8|204601.8|204758.8|204660.6|204696|204596.2|37
1641828130000|2022-01-10 15:22:10|204751.5|204601.5|204700.1|204650.1|204754.1|204655.4|204700.1|204595.4|34
1641828140000|2022-01-10 15:22:20|204700.6|204650.6|204760.5|204610.5|204761.9|204651.3|204700.2|204604.3|32
1641828150000|2022-01-10 15:22:30|204751.2|204601.2|204691|204641|204751.2|204643.5|204690.9|204589.3|31
1641828160000|2022-01-10 15:22:40|204689.6|204639.6|204749.5|204599.5|204749.5|204640|204688.2|204589.1|33
1641828170000|2022-01-10 15:22:50|204749|204599|204759.8|204709.8|204805.9|204709.8|204702.6|204597.5|36
1641828180000|2022-01-10 15:23:00|204753.3|204703.3|204807.2|204657.2|204813.7|204713.4|204747.3|204647.7|36
1641828190000|2022-01-10 15:23:10|204808.5|204658.5|204759.7|204709.7|204811.9|204710.3|204755.5|204653.1|36
1641828200000|2022-01-10 15:23:20|204759.1|204709.1|204764.3|204714.3|204844.1|204726.1|204759.1|204648.6|40
1641828210000|2022-01-10 15:23:30|204766.8|204716.8|204823.9|204673.9|204831.7|204716.8|204763.7|204652.1|34
1641828220000|2022-01-10 15:23:40|204823.6|204673.6|204831.3|204681.3|204837.1|204687.1|204823.3|204673.3|33
1641828230000|2022-01-10 15:23:50|204830.9|204680.9|204844.2|204694.2|204846|204696|204828.4|204678.4|33
1641828240000|2022-01-10 15:24:00|204845.9|204695.9|204836.6|204686.6|204845.9|204738.5|204788.5|204677|36
1641828250000|2022-01-10 15:24:10|204838.1|204688.1|204825.3|204675.3|204838.1|204726.7|204776.7|204669.4|36
1641828260000|2022-01-10 15:24:20|204825.9|204675.9|204826.2|204676.2|204837.6|204687.6|204817.8|204667.8|27
1641828270000|2022-01-10 15:24:30|204824.1|204674.1|204833.5|204683.5|204839.6|204689.6|204822.5|204672.5|38
1641828280000|2022-01-10 15:24:40|204834|204684|204916.5|204766.5|204917.4|204818.1|204832.6|204682.6|28
1641828290000|2022-01-10 15:24:50|204916.9|204766.9|204920|204770|204923.6|204819.9|204868.1|204762.9|38
1641828300000|2022-01-10 15:25:00|204921|204771|204876.5|204726.5|204925.8|204780.5|204830.5|204726.5|35
1641828310000|2022-01-10 15:25:10|204876.9|204726.9|204861|204711|204878.2|204728.2|204861|204711|32
1641828320000|2022-01-10 15:25:20|204860.7|204710.7|204864.3|204714.3|204868.6|204773.4|204815.7|204688.8|36
1641828330000|2022-01-10 15:25:30|204864.9|204714.9|204794.3|204744.3|204882.7|204744.3|204793.9|204694.7|34
1641828340000|2022-01-10 15:25:40|204795.4|204745.4|204842.8|204692.8|204849.2|204748.8|204795.2|204691.8|35
1641828350000|2022-01-10 15:25:50|204845.8|204695.8|204869.8|204719.8|204874.5|204768.9|204813.5|204695.6|29
1641828360000|2022-01-10 15:26:00|204870.1|204720.1|204852.2|204702.2|204871.2|204763.5|204792.3|204689|34
1641828370000|2022-01-10 15:26:10|204804|204754|204854.9|204704.9|204858.6|204755.6|204804|204704.9|29
1641828380000|2022-01-10 15:26:20|204856.3|204706.3|204866.4|204716.4|204871|204772.5|204822.5|204704.5|27
1641828390000|2022-01-10 15:26:30|204864.5|204714.5|204816.7|204766.7|204867.6|204766.7|204816.4|204710.7|25
1641828400000|2022-01-10 15:26:40|204815.5|204765.5|204871.7|204721.7|204874.1|204773.5|204811.6|204719.6|36
1641828410000|2022-01-10 15:26:50|204871.5|204721.5|204852.1|204702.1|204873|204770.1|204796.6|204701.8|28
1641828420000|2022-01-10 15:27:00|204851.9|204701.9|204822.8|204772.8|204866.3|204776.4|204794.2|204701.9|32
1641828430000|2022-01-10 15:27:10|204825|204775|204884.6|204734.6|204884.6|204776.8|204817.2|204725.6|34
1641828440000|2022-01-10 15:27:20|204883.9|204733.9|204827.2|204777.2|204885.4|204787.4|204827.2|204730.1|33
1641828450000|2022-01-10 15:27:30|204827.6|204777.6|204825.2|204775.2|204877.2|204783.6|204812.2|204710.8|35
1641828460000|2022-01-10 15:27:40|204826.9|204776.9|204865.1|204815.1|204923.4|204825.1|204826.9|204765.7|36
1641828470000|2022-01-10 15:27:50|204865.4|204815.4|204904.8|204754.8|204914.9|204815.4|204850.6|204754.4|27
1641828480000|2022-01-10 15:28:00|204908.6|204758.6|204907.7|204757.7|204915.7|204814.2|204855.2|204756.6|32
1641828490000|2022-01-10 15:28:10|204910.5|204760.5|204863.4|204813.4|204912.8|204819.4|204860.7|204754.7|39
1641828500000|2022-01-10 15:28:20|204865.2|204815.2|204873.1|204823.1|204877.2|204827.2|204863.7|204813.7|33
1641828510000|2022-01-10 15:28:30|204872.5|204822.5|204865.9|204815.9|204880|204830|204863.9|204813.9|28
1641828520000|2022-01-10 15:28:40|204865.8|204815.8|204912.1|204762.1|204912.3|204815.8|204855.1|204757.7|27
1641828530000|2022-01-10 15:28:50|204911.6|204761.6|204926.2|204776.2|204926.8|204830.9|204867.6|204760|28
1641828540000|2022-01-10 15:29:00|204923.6|204773.6|204953.5|204803.5|204955.1|204855.4|204893.8|204773.6|28
1641828550000|2022-01-10 15:29:10|204953.4|204803.4|204959.4|204809.4|204964|204862.2|204909.4|204802.1|24
1641828560000|2022-01-10 15:29:20|204965.1|204815.1|204938.9|204888.9|204986|204895.9|204929.4|204815.1|29
1641828570000|2022-01-10 15:29:30|204938.4|204888.4|204936.7|204886.7|204941.2|204891.2|204933.6|204883.6|32
1641828580000|2022-01-10 15:29:40|204936.2|204886.2|204858|204808|204939.7|204889.7|204852.5|204762.5|31
1641828590000|2022-01-10 15:29:50|204857.6|204807.6|204860.4|204810.4|204864.5|204814.5|204857.6|204807.6|29
1641828600000|2022-01-10 15:30:00|204860.9|204810.9|204908.9|204858.9|204917.5|204858.9|204860.1|204756.4|20
1641828610000|2022-01-10 15:30:10|204919.4|204869.4|204963|204813|204972|204869.4|204918.3|204813|33
1641828620000|2022-01-10 15:30:20|204964.9|204814.9|204970|204820|204992.6|204892.2|204942.2|204811.9|34
1641828630000|2022-01-10 15:30:30|204973|204823|204953.6|204803.6|204973|204823|204949.7|204799.7|30
1641828640000|2022-01-10 15:30:40|204952.8|204802.8|204955.2|204805.2|204955.8|204805.8|204945.5|204795.5|30
1641828650000|2022-01-10 15:30:50|204953|204803|204913.3|204863.3|204964.5|204864|204908.7|204803|30
1641828660000|2022-01-10 15:31:00|204913.5|204863.5|204915|204865|204916.1|204866.1|204912.2|204862.2|26
1641828670000|2022-01-10 15:31:10|204913.5|204863.5|204913.8|204863.8|204916.7|204866.7|204913.5|204863.5|20
1641828680000|2022-01-10 15:31:20|204913.3|204863.3|204911.6|204861.6|204913.3|204863.3|204909.8|204859.8|16
1641828690000|2022-01-10 15:31:30|204911.7|204861.7|204910.5|204860.5|204912.7|204862.7|204910|204860|20
1641828700000|2022-01-10 15:31:40|204910.6|204860.6|204912.7|204862.7|204913.7|204863.7|204908.9|204858.9|23
1641828710000|2022-01-10 15:31:50|204912.8|204862.8|204931.8|204781.8|204934.2|204863.3|204879.7|204779|33
1641828720000|2022-01-10 15:32:00|204931.6|204781.6|204916.5|204866.5|204969.4|204868.3|204909.4|204777.5|36
1641828730000|2022-01-10 15:32:10|204916|204866|204914.2|204864.2|204916.1|204866.1|204912.2|204862.2|21
1641828740000|2022-01-10 15:32:20|204912.9|204862.9|204972.7|204822.7|204972.7|204869.8|204912.7|204822.7|19
1641828750000|2022-01-10 15:32:30|204973|204823|204919.9|204869.9|204974.3|204872.9|204919.5|204819.4|29
1641828760000|2022-01-10 15:32:40|204920|204870|204926.7|204876.7|204926.7|204876.7|204920|204870|23
1641828770000|2022-01-10 15:32:50|204925.4|204875.4|204876.4|204826.4|204932.2|204882.2|204870.5|204820.5|32
1641828780000|2022-01-10 15:33:00|204917.4|204867.4|204919.8|204869.8|204921.7|204871.7|204916.4|204866.4|25
1641828790000|2022-01-10 15:33:10|204919.7|204869.7|204960.7|204810.7|204960.8|204869.7|204905.9|204809.6|30
1641828800000|2022-01-10 15:33:20|204963.4|204813.4|204951.5|204801.5|204964.1|204855.9|204894.9|204795.7|35
1641828810000|2022-01-10 15:33:30|204951.3|204801.3|204897.2|204847.2|204961.7|204847.2|204893|204794.9|33
1641828820000|2022-01-10 15:33:40|204894|204844|204949.5|204799.5|204962.7|204861.1|204894|204798.3|29
1641828830000|2022-01-10 15:33:50|204949.6|204799.6|204960.8|204810.8|204960.8|204856.5|204903.8|204798|34
1641828840000|2022-01-10 15:34:00|204959.2|204809.2|204957.7|204807.7|204965.5|204848.7|204898.7|204802.5|33
1641828850000|2022-01-10 15:34:10|204953.9|204803.9|204941.8|204791.8|204954.9|204874.9|204895|204791|28
1641828860000|2022-01-10 15:34:20|204943.1|204793.1|204962.8|204812.8|204963.1|204851.2|204899.7|204791.8|34
1641828870000|2022-01-10 15:34:30|204961.6|204811.6|204926.5|204776.5|204961.6|204856|204874.1|204770.6|37
1641828880000|2022-01-10 15:34:40|204924.8|204774.8|204966.7|204816.7|204967.3|204838.1|204866.9|204756.2|34
1641828890000|2022-01-10 15:34:50|204966.1|204816.1|204954.1|204804.1|204968.1|204818.1|204952.4|204802.4|35
1641828900000|2022-01-10 15:35:00|204962.2|204812.2|204961.5|204811.5|204974.3|204863.5|204913.5|204798.5|30
1641828910000|2022-01-10 15:35:10|204962.8|204812.8|204958.3|204808.3|204962.8|204860|204904|204805.2|32
1641828920000|2022-01-10 15:35:20|204961.8|204811.8|204968.6|204818.6|204969.2|204819.2|204961.8|204811.8|25
1641828930000|2022-01-10 15:35:30|204985.8|204835.8|204937|204887|204986.9|204892.3|204911.8|204832.7|32
1641828940000|2022-01-10 15:35:40|204937.8|204887.8|204962|204812|204984.4|204892.7|204909.6|204805|29
1641828950000|2022-01-10 15:35:50|204960.8|204810.8|204905.6|204855.6|204963.9|204862.1|204903.4|204808.7|33
1641828960000|2022-01-10 15:36:00|204953.3|204803.3|204896.9|204846.9|204953.3|204850.7|204892.4|204797.1|30
1641828970000|2022-01-10 15:36:10|204899.1|204849.1|204900.5|204850.5|204958.1|204854.1|204899.1|204793.6|34
1641828980000|2022-01-10 15:36:20|204900.1|204850.1|204897.7|204847.7|204948.7|204850.5|204893.8|204795|32
1641828990000|2022-01-10 15:36:30|204898.9|204848.9|204905.7|204855.7|204905.7|204855.7|204891.3|204841.3|30
1641829000000|2022-01-10 15:36:40|204907.4|204857.4|204912.3|204862.3|204915.4|204865.4|204906.4|204856.4|33
1641829010000|2022-01-10 15:36:50|204911.8|204861.8|204908.4|204858.4|204913.4|204863.4|204905.1|204855.1|34
1641829020000|2022-01-10 15:37:00|204910.6|204860.6|204964.6|204814.6|204965.6|204869.5|204910.2|204811.5|31
1641829030000|2022-01-10 15:37:10|204965|204815|204967.1|204917.1|204969|204918.7|204911.2|204807.3|33
1641829040000|2022-01-10 15:37:20|204968.6|204918.6|204988|204938|205042.6|204944.4|204968.6|204868.5|34
1641829050000|2022-01-10 15:37:30|204992.5|204942.5|204992.6|204942.6|205055|204948.8|204991.3|204888.9|31
1641829060000|2022-01-10 15:37:40|204993.3|204943.3|205039.3|204889.3|205044.4|204943.8|204990.7|204887.2|24
1641829070000|2022-01-10 15:37:50|205040.2|204890.2|205041|204891|205044.8|204894.8|205037.8|204887.8|30
1641829080000|2022-01-10 15:38:00|204991|204941|205126.9|204976.9|205126.9|205001.7|204991|204897.1|37
1641829090000|2022-01-10 15:38:10|205127.9|204977.9|205102.9|204952.9|205127.9|205006.1|205054.2|204952.2|33
1641829100000|2022-01-10 15:38:20|205099.6|204949.6|205102.4|204952.4|205109.7|204994.6|205044.6|204938.2|36
1641829110000|2022-01-10 15:38:30|205105|204955|205101.8|204951.8|205108.9|205006.1|205051.2|204945.5|28
1641829120000|2022-01-10 15:38:40|205100.4|204950.4|205054.4|205004.4|205110.6|205004.9|205046.6|204946.6|34
1641829130000|2022-01-10 15:38:50|205053.9|205003.9|205112.4|204962.4|205127.3|205006.4|205050.2|204953.3|33
1641829140000|2022-01-10 15:39:00|205119.6|204969.6|205084.4|204934.4|205119.6|204969.6|205083.5|204933.5|37
1641829150000|2022-01-10 15:39:10|205083.2|204933.2|205023.8|204973.8|205084.2|204973.8|204985.4|204891.9|32
1641829160000|2022-01-10 15:39:20|205026.7|204976.7|205069.9|204919.9|205069.9|204978.6|204993.8|204891.8|30
1641829170000|2022-01-10 15:39:30|205075.5|204925.5|205028.6|204978.6|205084.3|204982.6|205028.6|204925.1|33
1641829180000|2022-01-10 15:39:40|205028.1|204978.1|205078|204928|205082.5|204983.6|205025.5|204926.7|26
1641829190000|2022-01-10 15:39:50|205078.2|204928.2|205077.6|204927.6|205082.3|204932.3|205075.8|204925.8|31
1641829200000|2022-01-10 15:40:00|205078|204928|205092|204942|205102.2|205000.7|205050.7|204927.3|29
1641829210000|2022-01-10 15:40:10|205091.9|204941.9|205070.9|204920.9|205103.6|204997.2|205010.3|204914.3|38
1641829220000|2022-01-10 15:40:20|205070.5|204920.5|205063.4|204913.4|205070.7|204970.4|205013.7|204905.9|32
1641829230000|2022-01-10 15:40:30|205062.2|204912.2|205084.5|204934.5|205088.8|204990.5|205013.1|204909.7|34
1641829240000|2022-01-10 15:40:40|205084.1|204934.1|205034.1|204984.1|205086.2|204985.7|205034.1|204933|23
1641829250000|2022-01-10 15:40:50|205033.9|204983.9|205064.2|204914.2|205065.1|204984.4|205009.6|204913.6|26
1641829260000|2022-01-10 15:41:00|205065.1|204915.1|205070.7|204920.7|205073|204970.8|205011.1|204909.5|36
1641829270000|2022-01-10 15:41:10|205070.4|204920.4|205075.9|204925.9|205080.8|204963.2|205013.2|204902.2|37
1641829280000|2022-01-10 15:41:20|205078.1|204928.1|205079.9|204929.9|205088.4|204978.3|205022.6|204924.2|36
1641829290000|2022-01-10 15:41:30|205080.7|204930.7|205094.6|204944.6|205098.3|204994.4|205040.5|204927.5|36
1641829300000|2022-01-10 15:41:40|205091.4|204941.4|205088.1|204938.1|205092|204987.9|205037.4|204932.8|34
1641829310000|2022-01-10 15:41:50|205088|204938|205146.6|204996.6|205146.6|205038.2|205083.2|204935.6|31
1641829320000|2022-01-10 15:42:00|205146.4|204996.4|205088.6|205038.6|205146.4|205044.9|205086.4|204987|34
1641829330000|2022-01-10 15:42:10|205121.9|204971.9|205141.3|204991.3|205146.9|205049.6|205090.7|204971.9|36
1641829340000|2022-01-10 15:42:20|205142|204992|205090.3|205040.3|205148.6|205049|205090.3|204985.1|34
1641829350000|2022-01-10 15:42:30|205092.6|205042.6|205131|205081|205180.8|205081.5|205090.5|205024.3|26
1641829360000|2022-01-10 15:42:40|205130.7|205080.7|205175.8|205025.8|205181.3|205080.7|205127.3|205025.5|22
1641829370000|2022-01-10 15:42:50|205176.7|205026.7|205189.4|205039.4|205225.6|205092.1|205142.1|205025.2|34
1641829380000|2022-01-10 15:43:00|205188.3|205038.3|205210.2|205060.2|205211.1|205110.8|205153.8|205032.4|33
1641829390000|2022-01-10 15:43:10|205210.3|205060.3|205214.7|205064.7|205214.8|205064.8|205203.3|205053.3|29
1641829400000|2022-01-10 15:43:20|205215.3|205065.3|205174|205024|205215.3|205087.5|205119.9|205017.9|35
1641829410000|2022-01-10 15:43:30|205173.7|205023.7|205173.7|205023.7|205208|205084.3|205129|205021.1|37
1641829420000|2022-01-10 15:43:40|205170.9|205020.9|205117|205067|205178.6|205069.7|205116.1|205017.6|32
1641829430000|2022-01-10 15:43:50|205164.7|205014.7|205148.2|204998.2|205187.4|205037.4|205148.2|204998.2|35
1641829440000|2022-01-10 15:44:00|205144.2|204994.2|205155.1|205005.1|205173.5|205055.6|205097.8|204994.1|37
1641829450000|2022-01-10 15:44:10|205152|205002|205149.7|205099.7|205202.7|205104.5|205148|205001.5|30
1641829460000|2022-01-10 15:44:20|205151.7|205101.7|205218.3|205068.3|205222.5|205124.3|205151.7|205054.2|32
1641829470000|2022-01-10 15:44:30|205221|205071|205220.3|205070.3|205221.4|205116|205166|205066.5|26
1641829480000|2022-01-10 15:44:40|205220.5|205070.5|205169.4|205119.4|205220.8|205124.6|205169.4|205066.3|18
1641829490000|2022-01-10 15:44:50|205169.9|205119.9|205168.2|205118.2|205171.6|205121.6|205167.4|205117.4|19
1641829500000|2022-01-10 15:45:00|205170.1|205120.1|205170.5|205120.5|205170.9|205120.9|205167.8|205117.8|19
1641829510000|2022-01-10 15:45:10|205174.1|205124.1|205131|205081|205204.9|205124.1|205127.5|205022.8|36
1641829520000|2022-01-10 15:45:20|205134.7|205084.7|205164.2|205014.2|205187|205086.4|205134.7|205014|30
1641829530000|2022-01-10 15:45:30|205163.8|205013.8|205087|205037|205165|205039.8|205084.9|204989.4|29
1641829540000|2022-01-10 15:45:40|205086.5|205036.5|205086.1|205036.1|205087.4|205037.4|205084|205034|19
1641829550000|2022-01-10 15:45:50|205085.2|205035.2|205146.9|204996.9|205148.7|205040.8|205084.5|204990.9|28
1641829560000|2022-01-10 15:46:00|205148.5|204998.5|205099.6|205049.6|205149.8|205049.7|205098|204996.3|28
1641829570000|2022-01-10 15:46:10|205099.5|205049.5|205084.9|205034.9|205146.7|205050.4|205084.9|204986.2|29
1641829580000|2022-01-10 15:46:20|205085.2|205035.2|205142.5|204992.5|205143|205045.5|205083.2|204989.6|24
1641829590000|2022-01-10 15:46:30|205142.1|204992.1|205094.2|205044.2|205142.1|205044.2|205089.7|204989.8|22
1641829600000|2022-01-10 15:46:40|205144.4|204994.4|205138.9|204988.9|205144.4|204994.4|205138.8|204988.8|31
1641829610000|2022-01-10 15:46:50|205139.4|204989.4|205139.9|204989.9|205139.9|204989.9|205135.2|204985.2|28
1641829620000|2022-01-10 15:47:00|205137.5|204987.5|205130.7|204980.7|205138.7|204988.7|205127.7|204977.7|34
1641829630000|2022-01-10 15:47:10|205064.7|205014.7|205077.6|204927.6|205110.6|205014.7|205064.7|204922.8|34
1641829640000|2022-01-10 15:47:20|205079.5|204929.5|205127.9|204977.9|205136.3|204986.3|205078.3|204928.3|34
1641829650000|2022-01-10 15:47:30|205079.2|205029.2|205142.5|204992.5|205142.5|205053.5|205065.5|204967.1|33
1641829660000|2022-01-10 15:47:40|205140.6|204990.6|205190.1|205040.1|205190.1|205051.8|205101.2|204990.6|35
1641829670000|2022-01-10 15:47:50|205183.3|205033.3|205193.3|205043.3|205198.8|205048.8|205176|205026|35
1641829680000|2022-01-10 15:48:00|205192.3|205042.3|205215.4|205065.4|205217.5|205067.5|205192.3|205042.3|28
1641829690000|2022-01-10 15:48:10|205215.3|205065.3|205217.9|205067.9|205220.6|205070.6|205214|205064|37
1641829700000|2022-01-10 15:48:20|205224.4|205074.4|205216.6|205066.6|205225.4|205075.4|205207.6|205057.6|33
1641829710000|2022-01-10 15:48:30|205216.1|205066.1|205255.4|205105.4|205255.4|205105.4|205216.1|205066.1|32
1641829720000|2022-01-10 15:48:40|205253.4|205103.4|205258.2|205108.2|205261.2|205159.3|205206.4|205103.4|29
1641829730000|2022-01-10 15:48:50|205257.9|205107.9|205258.1|205108.1|205258.9|205108.9|205249.5|205099.5|32
1641829740000|2022-01-10 15:49:00|205259|205109|205245.9|205095.9|205259|205109|205245.9|205095.9|28
1641829750000|2022-01-10 15:49:10|205246.2|205096.2|205296.9|205146.9|205297.5|205147.5|205246.2|205096.2|33
1641829760000|2022-01-10 15:49:20|205297.7|205147.7|205296.7|205146.7|205301.7|205151.7|205296.4|205146.4|32
1641829770000|2022-01-10 15:49:30|205296.2|205146.2|205303.8|205153.8|205306|205156|205291.5|205141.5|30
1641829780000|2022-01-10 15:49:40|205306|205156|205294.2|205144.2|205306|205156|205292.3|205142.3|34
1641829790000|2022-01-10 15:49:50|205293.3|205143.3|205294|205144|205303.7|205197.1|205243.6|205142.5|34
1641829800000|2022-01-10 15:50:00|205294.1|205144.1|205264|205114|205296|205146|205261.9|205111.9|29
1641829810000|2022-01-10 15:50:10|205263.4|205113.4|205220.7|205170.7|205270.1|205170.7|205205.8|205092|38
1641829820000|2022-01-10 15:50:20|205232|205182|205259.8|205109.8|205281.9|205182|205200.4|205105.3|37
1641829830000|2022-01-10 15:50:30|205212.4|205162.4|205264.1|205114.1|205274.3|205178.3|205210.7|205108.7|35
1641829840000|2022-01-10 15:50:40|205265.5|205115.5|205242.1|205092.1|205267.3|205166.9|205191.4|205092.1|34
1641829850000|2022-01-10 15:50:50|205242.4|205092.4|205253.8|205103.8|205258.7|205157.1|205199.1|205090.7|35
1641829860000|2022-01-10 15:51:00|205255|205105|205243.3|205093.3|205260.1|205146.6|205192|205091.6|34
1641829870000|2022-01-10 15:51:10|205199.2|205149.2|205135.8|205085.8|205202.8|205152.8|205135.8|205085.8|39
1641829880000|2022-01-10 15:51:20|205136.1|205086.1|205090.9|205040.9|205141.5|205091.5|205089.6|205039.6|35
1641829890000|2022-01-10 15:51:30|205092.1|205042.1|205093.3|205043.3|205098.3|205048.3|205091.8|205041.8|31
1641829900000|2022-01-10 15:51:40|205093.4|205043.4|205142.7|204992.7|205144.4|205046.1|205068.2|204974.6|35
1641829910000|2022-01-10 15:51:50|205139.8|204989.8|205096.6|205046.6|205139.8|205053|205086.8|204982.3|35
1641829920000|2022-01-10 15:52:00|205096.1|205046.1|205141.2|204991.2|205144.7|205046.1|205083.4|204983.6|36
1641829930000|2022-01-10 15:52:10|205142.3|204992.3|205087.4|204937.4|205142.3|205015|205058.6|204929|32
1641829940000|2022-01-10 15:52:20|205037.3|204987.3|205107.1|204957.1|205108.2|205001.6|205035.8|204946|33
1641829950000|2022-01-10 15:52:30|205105.9|204955.9|205045.4|204995.4|205106.9|205002|205045.4|204953.3|28
1641829960000|2022-01-10 15:52:40|205046.7|204996.7|205019|204969|205079.8|204996.7|205011.8|204918.7|30
1641829970000|2022-01-10 15:52:50|205018.4|204968.4|205002.9|204852.9|205018.4|204968.4|204956.7|204852.9|33
1641829980000|2022-01-10 15:53:00|204962.5|204912.5|205014.9|204864.9|205032.5|204923.3|204962.5|204863.2|38
1641829990000|2022-01-10 15:53:10|205014.7|204864.7|205022.4|204872.4|205025.8|204875.8|205013.7|204863.7|32
1641830000000|2022-01-10 15:53:20|205022.9|204872.9|205026.5|204876.5|205028.7|204928.2|204977.5|204872.9|29
1641830010000|2022-01-10 15:53:30|205026|204876|204980.4|204930.4|205029.3|204930.4|204980.4|204876|26
1641830020000|2022-01-10 15:53:40|204981.2|204931.2|204944.8|204894.8|205032|204931.4|204943|204844.6|34
1641830030000|2022-01-10 15:53:50|204944.9|204894.9|204994.7|204844.7|204999.6|204898.6|204943.3|204844.3|30
1641830040000|2022-01-10 15:54:00|204995|204845|205007.8|204857.8|205007.8|204901.9|204951.9|204845|27
1641830050000|2022-01-10 15:54:10|204957.6|204907.6|204946.8|204796.8|205008.3|204907.8|204933.3|204796.8|36
1641830060000|2022-01-10 15:54:20|204946.5|204796.5|204911.2|204761.2|204946.5|204847.7|204863.5|204761.2|39
1641830070000|2022-01-10 15:54:30|204912.1|204762.1|204915.5|204765.5|204916.5|204766.5|204907.7|204757.7|34
1641830080000|2022-01-10 15:54:40|204915.6|204765.6|204918.8|204768.8|204921|204771|204912.6|204762.6|34
1641830090000|2022-01-10 15:54:50|204919.8|204769.8|204910.4|204760.4|204920.8|204770.8|204908.6|204758.6|29
1641830100000|2022-01-10 15:55:00|204907.7|204757.7|204866.7|204716.7|204907.7|204757.7|204801.4|204706.8|38
1641830110000|2022-01-10 15:55:10|204866.3|204716.3|204834.9|204684.9|204866.3|204716.3|204834.9|204684.9|35
1641830120000|2022-01-10 15:55:20|204835.3|204685.3|204818.1|204768.1|204862|204768.1|204812.8|204677.1|37
1641830130000|2022-01-10 15:55:30|204816.6|204766.6|204860.8|204710.8|204903.1|204768.7|204808.4|204710.7|37
1641830140000|2022-01-10 15:55:40|204863.5|204713.5|204820.7|204670.7|204867.8|204717.8|204820.7|204670.7|40
1641830150000|2022-01-10 15:55:50|204822.1|204672.1|204770.2|204720.2|204826.9|204721.2|204767.3|204667.9|34
1641830160000|2022-01-10 15:56:00|204770.4|204720.4|204763.2|204713.2|204770.4|204720.4|204760.7|204710.7|32
1641830170000|2022-01-10 15:56:10|204762.6|204712.6|204821.7|204671.7|204825.6|204725.5|204758.5|204671.7|22
1641830180000|2022-01-10 15:56:20|204815.6|204665.6|204778.6|204628.6|204819.8|204719.8|204726.7|204628.5|31
1641830190000|2022-01-10 15:56:30|204782.2|204632.2|204776.3|204626.3|204814.1|204710.7|204758.6|204626.3|35
1641830200000|2022-01-10 15:56:40|204772.6|204622.6|204716.2|204666.2|204774.7|204669.6|204716.2|204618.2|21
1641830210000|2022-01-10 15:56:50|204717.9|204667.9|204732.1|204682.1|204808.9|204708.1|204717.7|204625.2|34
1641830220000|2022-01-10 15:57:00|204784.7|204634.7|204769|204619|204790.6|204640.6|204766.9|204616.9|27
1641830230000|2022-01-10 15:57:10|204767.4|204617.4|204793.9|204643.9|204795|204645|204767.4|204617.4|38
1641830240000|2022-01-10 15:57:20|204757.2|204707.2|204761|204711|204812.8|204715.9|204737.9|204638.7|37
1641830250000|2022-01-10 15:57:30|204760.7|204710.7|204814.1|204764.1|204858.2|204764.1|204760.7|204695.5|34
1641830260000|2022-01-10 15:57:40|204814.4|204764.4|204813.5|204663.5|204817|204767|204763.1|204662.1|37
1641830270000|2022-01-10 15:57:50|204812.6|204662.6|204788.6|204738.6|204814.3|204743.2|204759|204661.9|33
1641830280000|2022-01-10 15:58:00|204791.6|204741.6|204776|204726|204838.5|204742.2|204776|204676.2|26
1641830290000|2022-01-10 15:58:10|204775.2|204725.2|204822.6|204672.6|204833.5|204726|204774.9|204671.7|31
1641830300000|2022-01-10 15:58:20|204822.4|204672.4|204819.9|204669.9|204823|204721.4|204766.1|204667.5|32
1641830310000|2022-01-10 15:58:30|204820.9|204670.9|204822|204672|204822.7|204726.6|204768|204670.9|33
1641830320000|2022-01-10 15:58:40|204823.8|204673.8|204775.3|204725.3|204829.1|204744|204770|204673.8|33
1641830330000|2022-01-10 15:58:50|204775.2|204725.2|204783.2|204733.2|204786.2|204736.2|204771.6|204721.6|30
1641830340000|2022-01-10 15:59:00|204785.3|204735.3|204781.3|204731.3|204798.2|204748.2|204778.3|204728.3|38
1641830350000|2022-01-10 15:59:10|204781.6|204731.6|204850.4|204800.4|204887.5|204804.1|204774.3|204678.4|36
1641830360000|2022-01-10 15:59:20|204855.5|204805.5|204854.8|204804.8|204876.8|204826.8|204852.9|204802.9|37
1641830370000|2022-01-10 15:59:30|204855.8|204805.8|204860|204810|204864.6|204814.6|204855.8|204805.8|33
1641830380000|2022-01-10 15:59:40|204860.5|204810.5|204855.4|204805.4|204860.5|204810.5|204850.5|204800.5|30
1641830390000|2022-01-10 15:59:50|204856.2|204806.2|204853.8|204803.8|204857.3|204807.3|204852.1|204802.1|34
1641830400000|2022-01-10 16:00:00|204855.6|204805.6|204883.2|204833.2|204925.2|204838.2|204855.6|204769.7|37
1641830410000|2022-01-10 16:00:10|204884.7|204834.7|204867.7|204817.7|204923.4|204836.3|204867.6|204769|35
1641830420000|2022-01-10 16:00:20|204866.9|204816.9|204844.2|204794.2|204886.4|204820.6|204832|204729.2|35
1641830430000|2022-01-10 16:00:30|204844.5|204794.5|204850.4|204800.4|204895.8|204800.4|204840.6|204740.6|33
1641830440000|2022-01-10 16:00:40|204850.9|204800.9|204862.3|204812.3|204911|204817.5|204849|204756.5|36
1641830450000|2022-01-10 16:00:50|204865.1|204815.1|204857.3|204807.3|204914|204815.2|204853.7|204752.4|28
1641830460000|2022-01-10 16:01:00|204856|204806|204915.5|204765.5|204915.5|204829.4|204854.4|204763.3|40
1641830470000|2022-01-10 16:01:10|204915.4|204765.4|204865.1|204815.1|204915.9|204815.1|204858.4|204764|36
1641830480000|2022-01-10 16:01:20|204869.9|204819.9|204852.4|204802.4|204870.5|204820.5|204852.4|204802.4|32
1641830490000|2022-01-10 16:01:30|204860.1|204810.1|204834.4|204684.4|204864.7|204814.7|204812.5|204684.4|35
1641830500000|2022-01-10 16:01:40|204836.6|204686.6|204839.9|204689.9|204843.7|204693.7|204829.8|204679.8|37
1641830510000|2022-01-10 16:01:50|204839.6|204689.6|204824.4|204774.4|204859.8|204776.2|204772.3|204677.8|38
1641830520000|2022-01-10 16:02:00|204823.4|204773.4|204814.6|204764.6|204824.3|204774.3|204813.4|204763.4|34
1641830530000|2022-01-10 16:02:10|204814.5|204764.5|204814.5|204764.5|204815.7|204765.7|204813|204763|25
1641830540000|2022-01-10 16:02:20|204815.4|204765.4|204916.6|204766.6|204923.4|204825.6|204815.4|204747|34
1641830550000|2022-01-10 16:02:30|204913.7|204763.7|204927.4|204777.4|204930.1|204780.1|204913.7|204763.7|40
1641830560000|2022-01-10 16:02:40|204925.7|204775.7|204922.5|204772.5|204926.8|204776.8|204908.8|204758.8|34
1641830570000|2022-01-10 16:02:50|204922.6|204772.6|204919.9|204769.9|204924.7|204774.7|204919.9|204769.9|24
1641830580000|2022-01-10 16:03:00|204919.5|204769.5|204919.9|204769.9|204922.3|204772.3|204916.8|204766.8|33
1641830590000|2022-01-10 16:03:10|204919.8|204769.8|204926.1|204776.1|204929|204779|204915.5|204765.5|29
1641830600000|2022-01-10 16:03:20|204926.5|204776.5|204949.4|204799.4|204953.4|204803.4|204926.5|204776.5|26
1641830610000|2022-01-10 16:03:30|204951|204801|204995.6|204845.6|205006.1|204856.1|204950.3|204800.3|34
1641830620000|2022-01-10 16:03:40|204991.1|204841.1|204995.3|204845.3|204998.1|204889.5|204932.8|204835|33
1641830630000|2022-01-10 16:03:50|204996.3|204846.3|204989.3|204839.3|205004.1|204895.6|204945.6|204836.6|31
1641830640000|2022-01-10 16:04:00|204990.4|204840.4|204988.6|204838.6|205006.6|204856.6|204988.6|204838.6|30
1641830650000|2022-01-10 16:04:10|204988.4|204838.4|204940.7|204890.7|204988.4|204892.2|204935.2|204837|24
1641830660000|2022-01-10 16:04:20|204938.7|204888.7|204993.7|204843.7|205011.2|204908|204937.6|204840.4|33
1641830670000|2022-01-10 16:04:30|204997.8|204847.8|204938.2|204888.2|204999.2|204890.6|204936.5|204837.7|32
1641830680000|2022-01-10 16:04:40|204938.9|204888.9|204989.3|204839.3|204997.7|204888.9|204938.9|204836.1|30
1641830690000|2022-01-10 16:04:50|204989.4|204839.4|204995|204845|204995.4|204889.1|204938.5|204839.4|23
1641830700000|2022-01-10 16:05:00|204995.6|204845.6|204998.4|204848.4|205027.5|204925.6|204949.6|204845.6|30
1641830710000|2022-01-10 16:05:10|204998.7|204848.7|204993.9|204843.9|205028.7|204896.2|204937.4|204839.7|34
1641830720000|2022-01-10 16:05:20|204994.6|204844.6|204942.5|204892.5|204994.9|204892.5|204934.5|204837.3|25
1641830730000|2022-01-10 16:05:30|204942.7|204892.7|204972.7|204922.7|205022.1|204922.7|204935.4|204839.5|27
1641830740000|2022-01-10 16:05:40|204975|204925|204944.6|204894.6|204979.4|204929.4|204939.2|204889.2|27
1641830750000|2022-01-10 16:05:50|204944.8|204894.8|204945.7|204895.7|204948.4|204898.4|204943.2|204893.2|21
1641830760000|2022-01-10 16:06:00|204945.8|204895.8|204934.3|204884.3|204945.8|204895.8|204934.3|204884.3|24
1641830770000|2022-01-10 16:06:10|204936.9|204886.9|204941.9|204891.9|204945|204895|204936.1|204886.1|26
1641830780000|2022-01-10 16:06:20|204941.8|204891.8|204986|204836|204994|204891.8|204939.4|204834.9|22
1641830790000|2022-01-10 16:06:30|204986.2|204836.2|204939.2|204889.2|204988.8|204891.3|204937.3|204836.2|25
1641830800000|2022-01-10 16:06:40|204939.1|204889.1|204941.2|204891.2|204948.7|204898.7|204938.2|204888.2|27
1641830810000|2022-01-10 16:06:50|204942.1|204892.1|204942.3|204892.3|204953.4|204903.4|204940.9|204890.9|35
1641830820000|2022-01-10 16:07:00|204941.5|204891.5|204946.5|204896.5|204950|204900|204941.5|204891.5|28
1641830830000|2022-01-10 16:07:10|204946.1|204896.1|204953.3|204903.3|204998.6|204904.4|204946.1|204843.9|28
1641830840000|2022-01-10 16:07:20|204953.5|204903.5|204957.4|204907.4|204958.8|204908.8|204951.7|204901.7|31
1641830850000|2022-01-10 16:07:30|204954|204904|204974.1|204924.1|205030.7|204928.2|204951.7|204877.8|28
1641830860000|2022-01-10 16:07:40|204975.2|204925.2|204946.9|204896.9|204980.9|204930.9|204945.8|204895.8|25
1641830870000|2022-01-10 16:07:50|204947.1|204897.1|204962.5|204912.5|205013.1|204912.5|204945.3|204858.9|34
1641830880000|2022-01-10 16:08:00|204960.1|204910.1|205037.8|204887.8|205037.8|204930.3|204958.4|204859.3|29
1641830890000|2022-01-10 16:08:10|205038.1|204888.1|205050.4|204900.4|205057.1|204943.8|204987.9|204888.1|36
1641830900000|2022-01-10 16:08:20|205048.9|204898.9|205091.4|204941.4|205096.1|204946.1|204989.1|204890.8|28
1641830910000|2022-01-10 16:08:30|205091.9|204941.9|205087.4|204937.4|205119.7|205001.2|205042.4|204929.7|33
1641830920000|2022-01-10 16:08:40|205087.8|204937.8|205025.1|204975.1|205091.1|204979.3|205023.9|204932.9|24
1641830930000|2022-01-10 16:08:50|205025|204975|205026.7|204976.7|205033|204983|205025|204975|25
1641830940000|2022-01-10 16:09:00|205026.4|204976.4|205034|204984|205035.2|204985.2|205026.1|204976.1|29
1641830950000|2022-01-10 16:09:10|205033.7|204983.7|205025.4|204975.4|205034.3|204984.3|205021.5|204971.5|29
1641830960000|2022-01-10 16:09:20|205026|204976|205026.3|204976.3|205029.9|204979.9|205025|204975|25
1641830970000|2022-01-10 16:09:30|205027|204977|205035.5|204985.5|205088.2|204990.6|205026.9|204935.2|26
1641830980000|2022-01-10 16:09:40|205035.9|204985.9|205040.8|204990.8|205041|204991|205031.7|204981.7|31
1641830990000|2022-01-10 16:09:50|205041|204991|205032.6|204982.6|205043.8|204993.8|205032.3|204982.3|23
1641831000000|2022-01-10 16:10:00|205033.1|204983.1|205028.9|204978.9|205083.2|204987.3|205026.2|204925.8|30
1641831010000|2022-01-10 16:10:10|205029.5|204979.5|205080.9|204930.9|205083.6|204983.9|205026.4|204928|31
1641831020000|2022-01-10 16:10:20|205082.1|204932.1|205084|204934|205089.8|204989|205035.7|204931|26
1641831030000|2022-01-10 16:10:30|205086.9|204936.9|205084.3|204934.3|205086.9|204936.9|205081.5|204931.5|22
1641831040000|2022-01-10 16:10:40|205084.5|204934.5|205039.6|204889.6|205084.5|204941.7|204989.9|204887.2|34
1641831050000|2022-01-10 16:10:50|204989.7|204939.7|205036.8|204986.8|205093.9|204989.8|204989.7|204891.5|33
1641831060000|2022-01-10 16:11:00|205036.9|204986.9|205037.6|204987.6|205040.9|204990.9|205035|204985|29
1641831070000|2022-01-10 16:11:10|205037.7|204987.7|205046.9|204896.9|205046.9|204987.7|204998|204887.7|33
1641831080000|2022-01-10 16:11:20|205045.5|204895.5|204985.4|204935.4|205051.6|204962.7|204985|204894.8|36
1641831090000|2022-01-10 16:11:30|204984.9|204934.9|204997.3|204847.3|205026.5|204934.9|204943.9|204847.3|31
1641831100000|2022-01-10 16:11:40|205000.3|204850.3|205027.8|204877.8|205031.2|204914.3|204954.9|204848.9|32
1641831110000|2022-01-10 16:11:50|205026.8|204876.8|205026.3|204876.3|205033.9|204883.9|205023.6|204873.6|24
1641831120000|2022-01-10 16:12:00|205026.1|204876.1|205017.6|204867.6|205026.4|204876.4|205006.6|204856.6|27
1641831130000|2022-01-10 16:12:10|205015.2|204865.2|204954.6|204904.6|205018.9|204904.6|204954.6|204847.8|28
1641831140000|2022-01-10 16:12:20|204952.6|204902.6|204981.5|204831.5|204988.5|204906|204928.6|204824.6|29
1641831150000|2022-01-10 16:12:30|204983.1|204833.1|204980.9|204830.9|204984.2|204834.2|204979.3|204829.3|27
1641831160000|2022-01-10 16:12:40|204981.4|204831.4|204878.3|204828.3|204981.4|204876|204878.3|204791.4|21
1641831170000|2022-01-10 16:12:50|204875.5|204825.5|204880.4|204730.4|204921.3|204825.5|204849|204727.6|32
1641831180000|2022-01-10 16:13:00|204883.4|204733.4|204861.9|204711.9|204883.4|204733.4|204859.1|204709.1|31
1641831190000|2022-01-10 16:13:10|204861.5|204711.5|204871.8|204721.8|204876.2|204758.8|204808.8|204711.5|27
1641831200000|2022-01-10 16:13:20|204872.2|204722.2|204871.1|204721.1|204873|204723|204867.4|204717.4|13
1641831210000|2022-01-10 16:13:30|204871.3|204721.3|204813.8|204763.8|204888.7|204785.1|204813.8|204711.9|27
1641831220000|2022-01-10 16:13:40|204815.2|204765.2|204784.8|204734.8|204865.2|204765.2|204784.8|204684.4|25
1641831230000|2022-01-10 16:13:50|204785.9|204735.9|204775.6|204725.6|204830.4|204737|204771.8|204672.1|26
1641831240000|2022-01-10 16:14:00|204816.4|204666.4|204751.5|204701.5|204827.6|204701.5|204751.1|204657.9|25
1641831250000|2022-01-10 16:14:10|204799.5|204649.5|204810.2|204660.2|204820.4|204670.4|204791.5|204641.5|28
1641831260000|2022-01-10 16:14:20|204812|204662|204804.9|204654.9|204816.2|204705|204752.7|204646.5|32
1641831270000|2022-01-10 16:14:30|204805.7|204655.7|204745.5|204595.5|204805.8|204694.8|204719.4|204594.7|30
1641831280000|2022-01-10 16:14:40|204740.3|204590.3|204738.3|204588.3|204745.4|204595.4|204736|204586|26
1641831290000|2022-01-10 16:14:50|204741.5|204591.5|204703.1|204653.1|204753.3|204653.1|204703.1|204591.1|25
1641831300000|2022-01-10 16:15:00|204750.5|204600.5|204718.1|204568.1|204756.9|204606.9|204712.2|204562.2|27
1641831310000|2022-01-10 16:15:10|204667.1|204617.1|204702.6|204552.6|204713.1|204619.8|204667.1|204552.5|26
1641831320000|2022-01-10 16:15:20|204698.6|204548.6|204693.3|204543.3|204698.6|204548.6|204685.6|204535.6|28
1641831330000|2022-01-10 16:15:30|204693.2|204543.2|204699.2|204549.2|204711.1|204610.4|204660.4|204540.3|33
1641831340000|2022-01-10 16:15:40|204698.9|204548.9|204695.8|204545.8|204699|204602.5|204651.1|204538.6|28
1641831350000|2022-01-10 16:15:50|204697.2|204547.2|204685.6|204535.6|204697.2|204547.2|204684.2|204534.2|27
1641831360000|2022-01-10 16:16:00|204686|204536|204686.6|204536.6|204692|204542|204683.9|204533.9|29
1641831370000|2022-01-10 16:16:10|204660.5|204510.5|204602.5|204552.5|204666.6|204553.9|204596|204495.2|26
1641831380000|2022-01-10 16:16:20|204601.9|204551.9|204605.5|204555.5|204605.8|204555.8|204587.4|204537.4|28
1641831390000|2022-01-10 16:16:30|204604.9|204554.9|204642.1|204592.1|204680.6|204596.6|204604.3|204530.6|28
1641831400000|2022-01-10 16:16:40|204641.6|204591.6|204617.1|204567.1|204676.6|204591.6|204609.1|204515.3|29
1641831410000|2022-01-10 16:16:50|204618.3|204568.3|204670.1|204520.1|204672.6|204571.5|204614.7|204520.1|30
1641831420000|2022-01-10 16:17:00|204668.6|204518.6|204585.5|204535.5|204670.8|204557.6|204585.5|204517.8|35
1641831430000|2022-01-10 16:17:10|204588.4|204538.4|204650.3|204500.3|204651|204550.4|204582.9|204494.6|25
1641831440000|2022-01-10 16:17:20|204653|204503|204646.1|204496.1|204657.1|204554.1|204591.5|204491.3|32
1641831450000|2022-01-10 16:17:30|204645.1|204495.1|204645.1|204495.1|204647.9|204497.9|204643|204493|26
1641831460000|2022-01-10 16:17:40|204646.8|204496.8|204640.7|204490.7|204646.8|204543.7|204589.4|204487.2|26
1641831470000|2022-01-10 16:17:50|204639.9|204489.9|204629.4|204579.4|204681.7|204593.4|204580.7|204488.4|34
1641831480000|2022-01-10 16:18:00|204631.1|204581.1|204638.3|204588.3|204681.2|204591.6|204620.2|204520.9|32
1641831490000|2022-01-10 16:18:10|204637.5|204587.5|204597.3|204547.3|204652.3|204591.4|204592.7|204493.3|35
1641831500000|2022-01-10 16:18:20|204591.6|204541.6|204616.6|204466.6|204616.6|204543.1|204561.2|204463.5|28
1641831510000|2022-01-10 16:18:30|204619.3|204469.3|204580.5|204530.5|204628.3|204531.8|204572.2|204469.3|32
1641831520000|2022-01-10 16:18:40|204579.5|204529.5|204631.5|204581.5|204658.9|204584.3|204579.5|204499.3|32
1641831530000|2022-01-10 16:18:50|204648.2|204598.2|204656.5|204606.5|204701.7|204611.9|204643.3|204537.9|30
1641831540000|2022-01-10 16:19:00|204658.1|204608.1|204693.3|204543.3|204698.9|204608.1|204641.8|204543.3|26
1641831550000|2022-01-10 16:19:10|204692.2|204542.2|204641.2|204591.2|204694|204593.6|204638.3|204541.8|27
1641831560000|2022-01-10 16:19:20|204640.7|204590.7|204687.5|204537.5|204688.3|204590.7|204634.1|204533|27
1641831570000|2022-01-10 16:19:30|204687.8|204537.8|204635.4|204585.4|204688.4|204587.4|204635.4|204536.1|20
1641831580000|2022-01-10 16:19:40|204635.1|204585.1|204629.7|204579.7|204635.1|204585.1|204626.5|204576.5|28
1641831590000|2022-01-10 16:19:50|204632.3|204582.3|204601.4|204451.4|204655.4|204592|204540.4|204449.1|31
1641831600000|2022-01-10 16:20:00|204598.8|204448.8|204596.2|204446.2|204603|204505.5|204534|204440|33
1641831610000|2022-01-10 16:20:10|204593.4|204443.4|204587.2|204437.2|204593.7|204491.5|204531.6|204435.6|33
1641831620000|2022-01-10 16:20:20|204587.5|204437.5|204518.1|204468.1|204588.9|204482.4|204518|204428.2|28
1641831630000|2022-01-10 16:20:30|204518.4|204468.4|204531.9|204481.9|204583.1|204484.9|204514.7|204415.7|31
1641831640000|2022-01-10 16:20:40|204533.9|204483.9|204572.2|204422.2|204573.6|204485.3|204515.8|204420.6|26
1641831650000|2022-01-10 16:20:50|204573.9|204423.9|204522.1|204472.1|204573.9|204472.1|204516|204414.3|24
1641831660000|2022-01-10 16:21:00|204522.7|204472.7|204492.4|204442.4|204567.6|204472.7|204490.2|204407.3|27
1641831670000|2022-01-10 16:21:10|204491.2|204441.2|204453.5|204403.5|204507.7|204444.7|204445|204353.9|34
1641831680000|2022-01-10 16:21:20|204454.8|204404.8|204478.5|204428.5|204530.3|204434.4|204453.4|204376.4|28
1641831690000|2022-01-10 16:21:30|204479.5|204429.5|204491.7|204441.7|204497.4|204447.4|204479.5|204429.5|25
1641831700000|2022-01-10 16:21:40|204491.3|204441.3|204481.3|204431.3|204492.9|204442.9|204481.3|204431.3|23
1641831710000|2022-01-10 16:21:50|204481.8|204431.8|204481.6|204431.6|204486.8|204436.8|204480.7|204430.7|28
1641831720000|2022-01-10 16:22:00|204483.1|204433.1|204482.4|204432.4|204485.7|204435.7|204478|204428|24
1641831730000|2022-01-10 16:22:10|204482.6|204432.6|204492.6|204442.6|204492.6|204442.6|204482.6|204432.6|19
1641831740000|2022-01-10 16:22:20|204493|204443|204494.4|204444.4|204496.6|204446.6|204488.3|204438.3|26
1641831750000|2022-01-10 16:22:30|204493.9|204443.9|204511.9|204461.9|204513.9|204463.9|204493.9|204443.9|25
1641831760000|2022-01-10 16:22:40|204512.5|204462.5|204584.7|204434.7|204584.7|204498.1|204512.5|204431.1|34
1641831770000|2022-01-10 16:22:50|204533.7|204483.7|204570.5|204420.5|204587.6|204488.7|204531.3|204417.6|28
1641831780000|2022-01-10 16:23:00|204575.2|204425.2|204517.3|204467.3|204575.2|204469.2|204515.5|204416.7|33
1641831790000|2022-01-10 16:23:10|204517.6|204467.6|204564.4|204414.4|204564.4|204467.9|204511|204411.1|32
1641831800000|2022-01-10 16:23:20|204564.7|204414.7|204566|204416|204571|204475.8|204523|204412.9|33
1641831810000|2022-01-10 16:23:30|204565.6|204415.6|204568.2|204418.2|204568.2|204418.2|204565|204415|26
1641831820000|2022-01-10 16:23:40|204567.7|204417.7|204563.8|204413.8|204568.2|204418.2|204563.4|204413.4|23
1641831830000|2022-01-10 16:23:50|204562.6|204412.6|204548.8|204398.8|204562.6|204459.3|204495.1|204390.9|36
1641831840000|2022-01-10 16:24:00|204548.4|204398.4|204507.3|204457.3|204555.2|204457.3|204492.6|204397.7|31
1641831850000|2022-01-10 16:24:10|204510.8|204460.8|204513.7|204463.7|204514|204464|204509.1|204459.1|26
1641831860000|2022-01-10 16:24:20|204512.6|204462.6|204485.8|204435.8|204513.2|204463.2|204484.7|204434.7|33
1641831870000|2022-01-10 16:24:30|204485|204435|204537.6|204387.6|204537.6|204436.4|204481.1|204387.6|33
1641831880000|2022-01-10 16:24:40|204538.4|204388.4|204495.6|204445.6|204538.7|204450|204493.5|204387.7|29
1641831890000|2022-01-10 16:24:50|204498.5|204448.5|204560.1|204410.1|204567.5|204466.5|204498.5|204407.7|27
1641831900000|2022-01-10 16:25:00|204559.2|204409.2|204521.5|204471.5|204574.3|204472.9|204520.1|204409.2|31
1641831910000|2022-01-10 16:25:10|204520.8|204470.8|204577.4|204427.4|204581.4|204480.1|204520.5|204422.4|26
1641831920000|2022-01-10 16:25:20|204579.7|204429.7|204575.3|204425.3|204583.9|204433.9|204574.9|204424.9|29
1641831930000|2022-01-10 16:25:30|204577.5|204427.5|204530.9|204380.9|204577.7|204433.9|204483.9|204380.9|30
1641831940000|2022-01-10 16:25:40|204534.3|204384.3|204531.4|204381.4|204535.3|204432.6|204482.6|204374.8|35
1641831950000|2022-01-10 16:25:50|204531.9|204381.9|204530.7|204380.7|204532.9|204382.9|204528.7|204378.7|26
1641831960000|2022-01-10 16:26:00|204529.9|204379.9|204528.3|204378.3|204534.8|204384.8|204524.1|204374.1|32
1641831970000|2022-01-10 16:26:10|204527.8|204377.8|204526.6|204376.6|204528.1|204420.7|204469.1|204359.6|30
1641831980000|2022-01-10 16:26:20|204526.2|204376.2|204528|204378|204530.5|204380.5|204526.2|204376.2|35
1641831990000|2022-01-10 16:26:30|204528.3|204378.3|204523.1|204373.1|204531.6|204434.5|204481.8|204373|32
1641832000000|2022-01-10 16:26:40|204523.3|204373.3|204536.7|204386.7|204538.2|204423.7|204473.7|204369|28
1641832010000|2022-01-10 16:26:50|204536.9|204386.9|204534.6|204384.6|204536.9|204386.9|204533.9|204383.9|24
1641832020000|2022-01-10 16:27:00|204538.9|204388.9|204533.6|204383.6|204538.9|204388.9|204532.8|204382.8|22
1641832030000|2022-01-10 16:27:10|204533.9|204383.9|204488.1|204438.1|204538.8|204440.5|204487.4|204383.9|22
1641832040000|2022-01-10 16:27:20|204487.9|204437.9|204532.6|204382.6|204533.2|204437.9|204481.9|204381.7|27
1641832050000|2022-01-10 16:27:30|204533.3|204383.3|204577.3|204427.3|204579.5|204429.5|204533.3|204383.3|35
1641832060000|2022-01-10 16:27:40|204577.6|204427.6|204579.2|204429.2|204582.2|204432.2|204577|204427|27
1641832070000|2022-01-10 16:27:50|204580|204430|204536.1|204486.1|204580.8|204487.8|204529.1|204427.6|23
1641832080000|2022-01-10 16:28:00|204534.3|204484.3|204567.9|204517.9|204620.8|204522.2|204534.3|204427.5|29
1641832090000|2022-01-10 16:28:10|204567|204517|204652.8|204502.8|204654.8|204535.3|204567|204469|28
1641832100000|2022-01-10 16:28:20|204653.4|204503.4|204664.7|204514.7|204664.7|204514.7|204650.3|204500.3|26
1641832110000|2022-01-10 16:28:30|204659.8|204509.8|204652.7|204502.7|204661.8|204559.5|204607.7|204500.9|25
1641832120000|2022-01-10 16:28:40|204655.2|204505.2|204656.4|204506.4|204656.4|204506.4|204653.6|204503.6|17
1641832130000|2022-01-10 16:28:50|204656.2|204506.2|204609.3|204559.3|204658|204559.4|204608|204502.9|20
1641832140000|2022-01-10 16:29:00|204609.4|204559.4|204604.7|204554.7|204609.4|204559.4|204604.4|204554.4|21
1641832150000|2022-01-10 16:29:10|204602.7|204552.7|204602.7|204552.7|204605.8|204555.8|204602.4|204552.4|21
1641832160000|2022-01-10 16:29:20|204603|204553|204659.2|204509.2|204662.7|204553.2|204602.6|204505.9|24
1641832170000|2022-01-10 16:29:30|204660|204510|204685.9|204535.9|204686.5|204585.9|204613.8|204507.6|37
1641832180000|2022-01-10 16:29:40|204680.3|204530.3|204624.5|204574.5|204687.6|204582.4|204623.7|204524.3|20
1641832190000|2022-01-10 16:29:50|204626.7|204576.7|204673.9|204523.9|204679.5|204576.7|204625.9|204523.9|23
1641832200000|2022-01-10 16:30:00|204672.6|204522.6|204625|204475|204672.6|204553.9|204594.3|204473.1|37
1641832210000|2022-01-10 16:30:10|204626.5|204476.5|204565|204515|204627.7|204518.9|204564.5|204463.8|32
1641832220000|2022-01-10 16:30:20|204564.4|204514.4|204618.5|204468.5|204618.5|204514.4|204554.4|204426|33
1641832230000|2022-01-10 16:30:30|204617.9|204467.9|204621.1|204471.1|204623|204473|204612.6|204462.6|29
1641832240000|2022-01-10 16:30:40|204621.7|204471.7|204611.4|204461.4|204621.7|204509.1|204556|204457.7|34
1641832250000|2022-01-10 16:30:50|204611.1|204461.1|204610.5|204460.5|204613.8|204463.8|204603.3|204453.3|29
1641832260000|2022-01-10 16:31:00|204604.8|204454.8|204580.7|204430.7|204611.6|204461.6|204563.1|204413.1|37
1641832270000|2022-01-10 16:31:10|204583.6|204433.6|204514.1|204364.1|204586.9|204436.9|204513.5|204363.5|38
1641832280000|2022-01-10 16:31:20|204513.2|204363.2|204535.6|204385.6|204537.5|204387.5|204506.1|204356.1|36
1641832290000|2022-01-10 16:31:30|204535.9|204385.9|204453.7|204403.7|204538|204406.6|204453.2|204355.1|32
1641832300000|2022-01-10 16:31:40|204452.3|204402.3|204454.5|204404.5|204456.7|204406.7|204452.3|204402.3|27
1641832310000|2022-01-10 16:31:50|204452.5|204402.5|204489.1|204339.1|204494.3|204405.5|204440|204327.3|33
1641832320000|2022-01-10 16:32:00|204490.5|204340.5|204473.4|204323.4|204491.8|204341.8|204465.9|204315.9|38
1641832330000|2022-01-10 16:32:10|204472.7|204322.7|204480.3|204330.3|204481.1|204331.1|204467.1|204317.1|33
1641832340000|2022-01-10 16:32:20|204477.8|204327.8|204480.1|204330.1|204494.1|204344.1|204477.1|204327.1|23
1641832350000|2022-01-10 16:32:30|204485.1|204335.1|204429.4|204379.4|204485.1|204385.5|204424.4|204335.1|29
1641832360000|2022-01-10 16:32:40|204429.5|204379.5|204522.1|204372.1|204526.6|204427.5|204426.1|204328.7|35
1641832370000|2022-01-10 16:32:50|204519.6|204369.6|204494.2|204344.2|204522.7|204425.8|204449.1|204344.2|32
1641832380000|2022-01-10 16:33:00|204496.1|204346.1|204481.9|204331.9|204496.1|204389.5|204438.5|204330|35
1641832390000|2022-01-10 16:33:10|204479.7|204329.7|204484.3|204334.3|204487.6|204337.6|204470.7|204320.7|34
1641832400000|2022-01-10 16:33:20|204484.7|204334.7|204481.2|204331.2|204485.4|204335.4|204476.4|204326.4|34
1641832410000|2022-01-10 16:33:30|204480|204330|204476.8|204326.8|204486.3|204336.3|204474.6|204324.6|32
1641832420000|2022-01-10 16:33:40|204475.8|204325.8|204472.5|204322.5|204476.6|204326.6|204472.5|204322.5|22
1641832430000|2022-01-10 16:33:50|204473.1|204323.1|204531.5|204381.5|204531.5|204427|204428.1|204322.7|25
1641832440000|2022-01-10 16:34:00|204523.6|204373.6|204515|204365|204532.1|204420.1|204470.1|204365|36
1641832450000|2022-01-10 16:34:10|204519.6|204369.6|204510.9|204360.9|204519.6|204369.6|204506.8|204356.8|34
1641832460000|2022-01-10 16:34:20|204511.1|204361.1|204460.2|204410.2|204518.6|204413.1|204460|204358.5|36
1641832470000|2022-01-10 16:34:30|204461.3|204411.3|204461.3|204411.3|204461.9|204411.9|204459.5|204409.5|21
1641832480000|2022-01-10 16:34:40|204460.7|204410.7|204463.9|204413.9|204465.3|204415.3|204459.4|204409.4|25
1641832490000|2022-01-10 16:34:50|204462.6|204412.6|204462|204412|204464.1|204414.1|204460.7|204410.7|27
1641832500000|2022-01-10 16:35:00|204458.2|204408.2|204437.6|204387.6|204469.8|204419.8|204437.6|204387.6|33
1641832510000|2022-01-10 16:35:10|204438.2|204388.2|204425.2|204375.2|204438.2|204388.2|204420.7|204370.7|26
1641832520000|2022-01-10 16:35:20|204426.1|204376.1|204421.1|204371.1|204430.2|204380.2|204420.9|204370.9|32
1641832530000|2022-01-10 16:35:30|204421.2|204371.2|204424.4|204374.4|204425.5|204375.5|204420.4|204370.4|29
1641832540000|2022-01-10 16:35:40|204424.7|204374.7|204483.5|204333.5|204483.5|204380.9|204424|204328.1|33
1641832550000|2022-01-10 16:35:50|204481.4|204331.4|204420.8|204370.8|204486.5|204374.7|204420|204320.9|29
1641832560000|2022-01-10 16:36:00|204476.4|204326.4|204471.8|204321.8|204479.6|204329.6|204471.5|204321.5|34
1641832570000|2022-01-10 16:36:10|204472.2|204322.2|204408.2|204358.2|204473.7|204367.2|204406.2|204322.1|30
1641832580000|2022-01-10 16:36:20|204408.4|204358.4|204449.3|204299.3|204449.3|204358.4|204389.5|204289.5|31
1641832590000|2022-01-10 16:36:30|204447.3|204297.3|204478.1|204328.1|204486.9|204387.1|204394.9|204297.3|36
1641832600000|2022-01-10 16:36:40|204479.4|204329.4|204490.7|204340.7|204490.7|204340.7|204479.4|204329.4|31
1641832610000|2022-01-10 16:36:50|204489.8|204339.8|204498.1|204348.1|204498.1|204348.1|204488.7|204338.7|26
1641832620000|2022-01-10 16:37:00|204498|204348|204486|204336|204498.2|204386.2|204434.9|204328.8|36
1641832630000|2022-01-10 16:37:10|204437.7|204387.7|204484.4|204334.4|204492.2|204387.7|204432.2|204332.3|32
1641832640000|2022-01-10 16:37:20|204484.6|204334.6|204486.7|204336.7|204487|204337|204483.7|204333.7|25
1641832650000|2022-01-10 16:37:30|204486.8|204336.8|204434.3|204384.3|204487.4|204387.2|204434.2|204334.3|23
1641832660000|2022-01-10 16:37:40|204434.8|204384.8|204490.5|204340.5|204496.4|204393.6|204434.8|204339.5|33
1641832670000|2022-01-10 16:37:50|204491.1|204341.1|204452|204402|204501|204403.5|204446.3|204341.1|27
1641832680000|2022-01-10 16:38:00|204454.3|204404.3|204454|204404|204456.1|204406.1|204449.7|204399.7|29
1641832690000|2022-01-10 16:38:10|204453.5|204403.5|204440.9|204390.9|204497.8|204404.7|204440.9|204347.8|32
1641832700000|2022-01-10 16:38:20|204442.2|204392.2|204444|204394|204446.7|204396.7|204436.7|204386.7|33
1641832710000|2022-01-10 16:38:30|204443.1|204393.1|204452.4|204402.4|204452.9|204402.9|204443.1|204393.1|25
1641832720000|2022-01-10 16:38:40|204453.6|204403.6|204489.7|204439.7|204491.1|204441.1|204453.6|204403.6|24
1641832730000|2022-01-10 16:38:50|204489.2|204439.2|204529.1|204379.1|204531.5|204442.5|204480|204379.1|33
1641832740000|2022-01-10 16:39:00|204527.1|204377.1|204482.4|204432.4|204530.2|204432.5|204477.2|204377.1|28
1641832750000|2022-01-10 16:39:10|204487.3|204437.3|204506.1|204456.1|204506.1|204456.1|204486.8|204436.8|30
1641832760000|2022-01-10 16:39:20|204508.8|204458.8|204526.2|204476.2|204578.6|204482.9|204508.8|204422.3|29
1641832770000|2022-01-10 16:39:30|204525.8|204475.8|204533.5|204483.5|204533.5|204483.5|204525.8|204475.8|27
1641832780000|2022-01-10 16:39:40|204533|204483|204525.7|204475.7|204580.8|204484.3|204525.7|204426.5|30
1641832790000|2022-01-10 16:39:50|204525.4|204475.4|204523.3|204473.3|204530|204480|204522.8|204472.8|30
1641832800000|2022-01-10 16:40:00|204524.5|204474.5|204525.3|204475.3|204527.5|204477.5|204523.6|204473.6|33
1641832810000|2022-01-10 16:40:10|204527.2|204477.2|204528.2|204478.2|204528.2|204478.2|204525.7|204475.7|20
1641832820000|2022-01-10 16:40:20|204528.3|204478.3|204530.9|204480.9|204531.6|204481.6|204528|204478|25
1641832830000|2022-01-10 16:40:30|204530.3|204480.3|204531.6|204481.6|204533.5|204483.5|204530.1|204480.1|17
1641832840000|2022-01-10 16:40:40|204531.9|204481.9|204534.2|204484.2|204534.2|204484.2|204530.8|204480.8|19
1641832850000|2022-01-10 16:40:50|204529.6|204479.6|204522.6|204472.6|204529.6|204479.6|204519.4|204469.4|25
1641832860000|2022-01-10 16:41:00|204525.3|204475.3|204530.4|204480.4|204532.6|204482.6|204523.4|204473.4|26
1641832870000|2022-01-10 16:41:10|204531.6|204481.6|204535.8|204485.8|204536.6|204486.6|204531.6|204481.6|26
1641832880000|2022-01-10 16:41:20|204536|204486|204537.1|204487.1|204537.1|204487.1|204529.1|204479.1|26
1641832890000|2022-01-10 16:41:30|204537.2|204487.2|204539|204489|204539.8|204489.8|204535.3|204485.3|25
1641832900000|2022-01-10 16:41:40|204538.7|204488.7|204535.2|204485.2|204539.1|204489.1|204534.7|204484.7|22
1641832910000|2022-01-10 16:41:50|204535.1|204485.1|204532.8|204482.8|204536.8|204486.8|204532.8|204482.8|16
1641832920000|2022-01-10 16:42:00|204533.6|204483.6|204585.2|204435.2|204585.2|204486.1|204532.5|204433|25
1641832930000|2022-01-10 16:42:10|204585.1|204435.1|204598.5|204448.5|204598.5|204448.5|204585.1|204435.1|26
1641832940000|2022-01-10 16:42:20|204612.9|204462.9|204571.5|204521.5|204632.5|204523.4|204570.3|204462.9|34
1641832950000|2022-01-10 16:42:30|204574.3|204524.3|204617.6|204467.6|204625|204525.3|204574.1|204464.3|30
1641832960000|2022-01-10 16:42:40|204619.1|204469.1|204611.9|204461.9|204619.1|204469.1|204600.7|204450.7|35
1641832970000|2022-01-10 16:42:50|204611.3|204461.3|204620.9|204470.9|204624.3|204474.3|204611.3|204461.3|34
1641832980000|2022-01-10 16:43:00|204621.4|204471.4|204628.8|204578.8|204678.4|204585|204613.5|204470|29
1641832990000|2022-01-10 16:43:10|204628.4|204578.4|204668.5|204618.5|204702.2|204618.5|204628.4|204527|34
1641833000000|2022-01-10 16:43:20|204662.6|204612.6|204658.4|204608.4|204710.9|204612.6|204651.2|204558.2|32
1641833010000|2022-01-10 16:43:30|204660.1|204610.1|204722.6|204572.6|204740.9|204637.5|204660.1|204559|32
1641833020000|2022-01-10 16:43:40|204719.4|204569.4|204650.2|204600.2|204721.9|204600.2|204650.2|204548.1|33
1641833030000|2022-01-10 16:43:50|204648.9|204598.9|204697.9|204547.9|204698.4|204603.1|204646.7|204545.7|28
1641833040000|2022-01-10 16:44:00|204698.7|204548.7|204693.9|204543.9|204698.7|204593.5|204639.6|204541.6|30
1641833050000|2022-01-10 16:44:10|204693.6|204543.6|204647.4|204597.4|204695.3|204597.7|204641.6|204542.2|29
1641833060000|2022-01-10 16:44:20|204647.1|204597.1|204647|204597|204648.9|204598.9|204645.2|204595.2|22
1641833070000|2022-01-10 16:44:30|204647.3|204597.3|204619.2|204569.2|204648.7|204598.7|204619.2|204569.2|27
1641833080000|2022-01-10 16:44:40|204614.3|204564.3|204608.3|204558.3|204614.3|204564.3|204602.7|204552.7|34
1641833090000|2022-01-10 16:44:50|204610.7|204560.7|204606.3|204556.3|204660.1|204563.4|204598.5|204506.6|22
1641833100000|2022-01-10 16:45:00|204607.7|204557.7|204601.1|204551.1|204661.7|204565.2|204597.2|204510.1|31
1641833110000|2022-01-10 16:45:10|204600.7|204550.7|204603.7|204553.7|204604.2|204554.2|204597.1|204547.1|30
1641833120000|2022-01-10 16:45:20|204604|204554|204603|204553|204604.6|204554.6|204595.2|204545.2|23
1641833130000|2022-01-10 16:45:30|204606.1|204556.1|204647.9|204497.9|204650.6|204556.1|204594.7|204496.1|29
1641833140000|2022-01-10 16:45:40|204647.6|204497.6|204624.3|204474.3|204647.6|204497.6|204622.2|204472.2|32
1641833150000|2022-01-10 16:45:50|204624.8|204474.8|204662.2|204512.2|204662.2|204568.9|204583.4|204462.3|35
1641833160000|2022-01-10 16:46:00|204662.8|204512.8|204676.6|204526.6|204687.3|204575.9|204620|204512.8|36
1641833170000|2022-01-10 16:46:10|204676.8|204526.8|204625.9|204575.9|204685|204577.5|204624.7|204522.3|31
1641833180000|2022-01-10 16:46:20|204626.3|204576.3|204656.9|204506.9|204663.5|204584|204626.3|204506|21
1641833190000|2022-01-10 16:46:30|204657.3|204507.3|204634|204484|204661.5|204555.2|204600.2|204479.5|35
1641833200000|2022-01-10 16:46:40|204639.4|204489.4|204620.1|204470.1|204639.4|204526.4|204571.4|204469.4|35
1641833210000|2022-01-10 16:46:50|204632.2|204482.2|204628.9|204478.9|204637.4|204487.4|204628.8|204478.8|36
1641833220000|2022-01-10 16:47:00|204630.4|204480.4|204660.4|204510.4|204660.4|204510.4|204630|204480|30
1641833230000|2022-01-10 16:47:10|204659.4|204509.4|204652.1|204502.1|204659.4|204509.4|204650|204500|25
1641833240000|2022-01-10 16:47:20|204652.3|204502.3|204654.9|204504.9|204656.5|204506.5|204646.6|204496.6|27
1641833250000|2022-01-10 16:47:30|204651.1|204501.1|204650.6|204500.6|204654.3|204504.3|204648.7|204498.7|29
1641833260000|2022-01-10 16:47:40|204650.8|204500.8|204634.3|204484.3|204654|204504|204632.9|204482.9|24
1641833270000|2022-01-10 16:47:50|204634|204484|204646.3|204496.3|204649.7|204499.7|204634|204484|24
1641833280000|2022-01-10 16:48:00|204646.4|204496.4|204570.3|204520.3|204646.4|204548.9|204565.3|204472.2|30
1641833290000|2022-01-10 16:48:10|204570.7|204520.7|204579.8|204529.8|204628.6|204529.8|204564.1|204460.6|30
1641833300000|2022-01-10 16:48:20|204626.2|204476.2|204661.9|204511.9|204667.1|204556|204563.1|204466.6|36
1641833310000|2022-01-10 16:48:30|204661|204511|204642.1|204492.1|204661|204558.3|204602.8|204492.1|27
1641833320000|2022-01-10 16:48:40|204642.9|204492.9|204633.2|204483.2|204649.7|204499.7|204630|204480|32
1641833330000|2022-01-10 16:48:50|204634.5|204484.5|204641.2|204491.2|204648.7|204546|204596|204484.5|32
1641833340000|2022-01-10 16:49:00|204641.8|204491.8|204641.4|204491.4|204642.6|204536.8|204571|204472.3|38
1641833350000|2022-01-10 16:49:10|204638|204488|204568.5|204518.5|204638|204542.1|204561.5|204469.8|30
1641833360000|2022-01-10 16:49:20|204561.6|204511.6|204554.3|204504.3|204606.8|204512.2|204554.3|204454.9|28
1641833370000|2022-01-10 16:49:30|204607.5|204457.5|204529.4|204379.4|204607.5|204504.6|204487.1|204379.4|32
1641833380000|2022-01-10 16:49:40|204531.3|204381.3|204539.8|204389.8|204542.6|204392.6|204531.3|204381.3|32
1641833390000|2022-01-10 16:49:50|204539.1|204389.1|204548.6|204398.6|204549|204399|204535.5|204385.5|24
1641833400000|2022-01-10 16:50:00|204549|204399|204558.2|204408.2|204560.3|204455.6|204505.6|204398.8|23
1641833410000|2022-01-10 16:50:10|204557.9|204407.9|204581.2|204431.2|204583.7|204478.4|204525.1|204404.5|27
1641833420000|2022-01-10 16:50:20|204580.8|204430.8|204539.1|204389.1|204587.4|204485|204508.1|204389|35
1641833430000|2022-01-10 16:50:30|204538.5|204388.5|204535.2|204385.2|204538.5|204388.5|204534.7|204384.7|28
1641833440000|2022-01-10 16:50:40|204535.9|204385.9|204494.6|204444.6|204537.9|204446.5|204492|204381.4|28
1641833450000|2022-01-10 16:50:50|204497.3|204447.3|204519.4|204469.4|204575.6|204481.4|204494.2|204405.7|36
1641833460000|2022-01-10 16:51:00|204518.7|204468.7|204531.1|204481.1|204579.2|204481.2|204516.2|204415.2|32
1641833470000|2022-01-10 16:51:10|204531.5|204481.5|204570.4|204520.4|204570.7|204520.7|204529.4|204479.4|29
1641833480000|2022-01-10 16:51:20|204572.1|204522.1|204563.6|204513.6|204618|204525.3|204563.6|204461.1|31
1641833490000|2022-01-10 16:51:30|204535|204485|204591.5|204441.5|204593.1|204494.4|204527.1|204434.8|34
1641833500000|2022-01-10 16:51:40|204592.2|204442.2|204543.5|204493.5|204593.7|204493.8|204529.6|204441.8|33
1641833510000|2022-01-10 16:51:50|204543.2|204493.2|204580.9|204530.9|204580.9|204530.9|204539.1|204489.1|26
1641833520000|2022-01-10 16:52:00|204579|204529|204613.6|204463.6|204627.9|204531.6|204556.2|204449.3|33
1641833530000|2022-01-10 16:52:10|204612.8|204462.8|204614.4|204464.4|204614.6|204464.6|204611.3|204461.3|22
1641833540000|2022-01-10 16:52:20|204613.5|204463.5|204597.1|204447.1|204613.5|204500.8|204547|204446.5|32
1641833550000|2022-01-10 16:52:30|204596.8|204446.8|204600.9|204450.9|204609.6|204512|204558|204445.1|31
1641833560000|2022-01-10 16:52:40|204601.9|204451.9|204586.3|204436.3|204603.5|204453.5|204586.3|204436.3|24
1641833570000|2022-01-10 16:52:50|204582.9|204432.9|204580.4|204430.4|204584.3|204434.3|204579.9|204429.9|17
1641833580000|2022-01-10 16:53:00|204580|204430|204514.8|204464.8|204582.6|204479.7|204514.8|204426.6|32
1641833590000|2022-01-10 16:53:10|204562.8|204412.8|204512.9|204462.9|204562.9|204464|204512.7|204411.4|18
1641833600000|2022-01-10 16:53:20|204512.6|204462.6|204488.3|204438.3|204543.6|204462.6|204487.8|204389.3|20
1641833610000|2022-01-10 16:53:30|204490.1|204440.1|204538.4|204488.4|204574.4|204488.4|204490.1|204423.9|28
1641833620000|2022-01-10 16:53:40|204525.2|204475.2|204523.6|204473.6|204574.3|204479.5|204522|204424.3|35
1641833630000|2022-01-10 16:53:50|204526|204476|204577.3|204427.3|204581|204480.2|204526|204425.9|26
1641833640000|2022-01-10 16:54:00|204577.2|204427.2|204529.7|204479.7|204578.5|204479.7|204527|204426.4|23
1641833650000|2022-01-10 16:54:10|204528.1|204478.1|204527.4|204477.4|204570.5|204482.5|204513.8|204417.3|34
1641833660000|2022-01-10 16:54:20|204528.3|204478.3|204525.1|204475.1|204529.1|204479.1|204525.1|204475.1|30
1641833670000|2022-01-10 16:54:30|204525.2|204475.2|204528.1|204478.1|204528.1|204478.1|204522.6|204472.6|23
1641833680000|2022-01-10 16:54:40|204527.8|204477.8|204527.6|204477.6|204580.1|204480.4|204525.9|204426.4|28
1641833690000|2022-01-10 16:54:50|204520|204470|204520.8|204470.8|204571.1|204472.8|204513.3|204417.3|26
1641833700000|2022-01-10 16:55:00|204520.9|204470.9|204523|204473|204523.4|204473.4|204518.5|204468.5|27
1641833710000|2022-01-10 16:55:10|204522.3|204472.3|204523.1|204473.1|204528.4|204478.4|204520.5|204470.5|27
1641833720000|2022-01-10 16:55:20|204523.7|204473.7|204519.8|204469.8|204574.5|204480.2|204518|204422|34
1641833730000|2022-01-10 16:55:30|204519.7|204469.7|204570.1|204420.1|204571.3|204475.1|204506.8|204418.9|38
1641833740000|2022-01-10 16:55:40|204569|204419|204485.9|204435.9|204569|204463.4|204485.7|204417.7|25
1641833750000|2022-01-10 16:55:50|204485.6|204435.6|204485.6|204435.6|204487.1|204437.1|204483.1|204433.1|14
1641833760000|2022-01-10 16:56:00|204485.8|204435.8|204491.6|204441.6|204493.2|204443.2|204483.1|204433.1|21
1641833770000|2022-01-10 16:56:10|204490.4|204440.4|204487.8|204437.8|204492|204442|204487.5|204437.5|26
1641833780000|2022-01-10 16:56:20|204491.4|204441.4|204482.7|204432.7|204491.4|204441.4|204479.1|204429.1|30
1641833790000|2022-01-10 16:56:30|204482.2|204432.2|204509.4|204359.4|204509.5|204432.2|204457.7|204357.5|33
1641833800000|2022-01-10 16:56:40|204509.6|204359.6|204491.6|204441.6|204523.7|204441.6|204451|204350.4|31
1641833810000|2022-01-10 16:56:50|204544.9|204394.9|204540.9|204390.9|204548.3|204442.1|204487|204386.4|34
1641833820000|2022-01-10 16:57:00|204486.1|204436.1|204574.7|204424.7|204574.7|204452.6|204486.1|204366.1|38
1641833830000|2022-01-10 16:57:10|204584.1|204434.1|204585.3|204435.3|204590.3|204440.3|204580.6|204430.6|31
1641833840000|2022-01-10 16:57:20|204584.8|204434.8|204585.5|204435.5|204589.1|204439.1|204582|204432|25
1641833850000|2022-01-10 16:57:30|204592.9|204442.9|204590.1|204440.1|204598.5|204448.5|204578.5|204428.5|32
1641833860000|2022-01-10 16:57:40|204592.9|204442.9|204584.1|204434.1|204596.5|204493.2|204543.2|204434.1|23
1641833870000|2022-01-10 16:57:50|204587|204437|204608.4|204458.4|204616.4|204466.4|204584.5|204434.5|31
1641833880000|2022-01-10 16:58:00|204606.6|204456.6|204619|204469|204619|204469|204604.8|204454.8|33
1641833890000|2022-01-10 16:58:10|204613.2|204463.2|204616|204466|204621.5|204513.9|204562.4|204461|28
1641833900000|2022-01-10 16:58:20|204614.5|204464.5|204615.3|204465.3|204622.3|204472.3|204596.5|204446.5|31
1641833910000|2022-01-10 16:58:30|204615.2|204465.2|204564.8|204514.8|204624.7|204516.8|204562.8|204464.8|24
1641833920000|2022-01-10 16:58:40|204564.5|204514.5|204672.9|204522.9|204672.9|204573.6|204561.8|204461.6|29
1641833930000|2022-01-10 16:58:50|204617.2|204567.2|204611.4|204561.4|204678.7|204568.3|204607.8|204528.7|34
1641833940000|2022-01-10 16:59:00|204612.4|204562.4|204594.9|204544.9|204673.6|204573.9|204594.9|204513.1|35
1641833950000|2022-01-10 16:59:10|204593.1|204543.1|204602.6|204552.6|204660.4|204557.7|204585.4|204501.9|37
1641833960000|2022-01-10 16:59:20|204607.1|204557.1|204614.6|204564.6|204669|204564.6|204597.1|204492.9|29
1641833970000|2022-01-10 16:59:30|204617.1|204567.1|204602|204552|204653.4|204567.1|204600.1|204498.5|28
1641833980000|2022-01-10 16:59:40|204600.1|204550.1|204598.5|204548.5|204603.1|204553.1|204580.4|204530.4|29
1641833990000|2022-01-10 16:59:50|204597.9|204547.9|204607.4|204557.4|204608.7|204558.7|204595.4|204545.4|31
1641834000000|2022-01-10 17:00:00|204607.9|204557.9|204581|204531|204611|204561|204579.1|204529.1|34
1641834010000|2022-01-10 17:00:10|204580.8|204530.8|204609.1|204559.1|204618.7|204568.7|204580.8|204530.8|34
1641834020000|2022-01-10 17:00:20|204607.4|204557.4|204583.8|204533.8|204639.9|204559.6|204574.6|204489.9|36
1641834030000|2022-01-10 17:00:30|204585.6|204535.6|204589.7|204539.7|204635.2|204540.7|204577.3|204483.7|33
1641834040000|2022-01-10 17:00:40|204590.4|204540.4|204590.2|204540.2|204592.9|204542.9|204587.3|204537.3|26
1641834050000|2022-01-10 17:00:50|204605.2|204555.2|204605.6|204555.6|204660.8|204558.8|204603.2|204506.7|23
1641834060000|2022-01-10 17:01:00|204605.2|204555.2|204580.7|204530.7|204628|204555.9|204577.9|204478|26
1641834070000|2022-01-10 17:01:10|204582.2|204532.2|204582|204532|204585.3|204535.3|204578|204528|26
1641834080000|2022-01-10 17:01:20|204584.9|204534.9|204586.2|204536.2|204586.8|204536.8|204577.4|204527.4|27
1641834090000|2022-01-10 17:01:30|204584.6|204534.6|204580.6|204530.6|204635.4|204538.2|204578.5|204484.8|27
1641834100000|2022-01-10 17:01:40|204582.6|204532.6|204575.8|204525.8|204583.4|204533.4|204575.6|204525.6|26
1641834110000|2022-01-10 17:01:50|204577.6|204527.6|204577.1|204527.1|204577.6|204527.6|204573.3|204523.3|26
1641834120000|2022-01-10 17:02:00|204577.3|204527.3|204577.4|204527.4|204578.4|204528.4|204575.6|204525.6|23
1641834130000|2022-01-10 17:02:10|204577.5|204527.5|204659.9|204509.9|204668.1|204554.2|204577.3|204504.3|19
1641834140000|2022-01-10 17:02:20|204656.5|204506.5|204655.9|204505.9|204656.7|204506.7|204652|204502|27
1641834150000|2022-01-10 17:02:30|204656.3|204506.3|204657.7|204507.7|204658.7|204508.7|204655.2|204505.2|17
1641834160000|2022-01-10 17:02:40|204657.1|204507.1|204658|204508|204658.6|204558.2|204608.2|204504.5|24
1641834170000|2022-01-10 17:02:50|204659.6|204509.6|204659.2|204509.2|204660|204510|204655|204505|21
1641834180000|2022-01-10 17:03:00|204659.8|204509.8|204630.6|204480.6|204659.8|204536.8|204576.4|204476.4|28
1641834190000|2022-01-10 17:03:10|204630|204480|204625.5|204475.5|204634|204484|204624.7|204474.7|26
1641834200000|2022-01-10 17:03:20|204625.4|204475.4|204574.9|204524.9|204626.5|204525.1|204574.3|204472.7|23
1641834210000|2022-01-10 17:03:30|204573.2|204523.2|204582.8|204432.8|204585.5|204523.4|204524.7|204427.7|22
1641834220000|2022-01-10 17:03:40|204591.3|204441.3|204586|204436|204592|204442|204585.5|204435.5|24
1641834230000|2022-01-10 17:03:50|204586.2|204436.2|204590.6|204440.6|204599.5|204491.8|204536.3|204436.2|26
1641834240000|2022-01-10 17:04:00|204591.9|204441.9|204539.3|204489.3|204593.5|204492|204536.5|204437.3|24
1641834250000|2022-01-10 17:04:10|204540.2|204490.2|204538|204488|204542|204492|204538|204488|15
1641834260000|2022-01-10 17:04:20|204538.6|204488.6|204540.7|204490.7|204540.7|204490.7|204537.1|204487.1|8
1641834270000|2022-01-10 17:04:30|204540.8|204490.8|204542.6|204492.6|204545|204495|204539.4|204489.4|19
1641834280000|2022-01-10 17:04:40|204543.3|204493.3|204541.4|204491.4|204548.3|204498.3|204541.4|204491.4|23
1641834290000|2022-01-10 17:04:50|204541.5|204491.5|204546.8|204496.8|204548.8|204498.8|204541.5|204491.5|13
1641834300000|2022-01-10 17:05:00|204546.2|204496.2|204498|204448|204557.6|204496.2|204496|204395.9|30
1641834310000|2022-01-10 17:05:10|204504.3|204454.3|204501|204451|204507.4|204457.4|204494.9|204444.9|23
1641834320000|2022-01-10 17:05:20|204500.8|204450.8|204521.9|204471.9|204575.8|204476|204500.8|204423.3|27
1641834330000|2022-01-10 17:05:30|204521.8|204471.8|204524.5|204474.5|204525.4|204475.4|204520.4|204470.4|21
1641834340000|2022-01-10 17:05:40|204579.8|204429.8|204576.1|204426.1|204579.8|204429.8|204573.6|204423.6|18
1641834350000|2022-01-10 17:05:50|204576.5|204426.5|204571.3|204421.3|204577.9|204473.9|204518.5|204414.8|26
1641834360000|2022-01-10 17:06:00|204573.1|204423.1|204536.6|204486.6|204585|204488.1|204534.6|204423.1|29
1641834370000|2022-01-10 17:06:10|204535.6|204485.6|204577.2|204427.2|204585.5|204491.6|204530.2|204425.1|27
1641834380000|2022-01-10 17:06:20|204577.5|204427.5|204536.3|204486.3|204584.2|204487.3|204529.2|204426.5|32
1641834390000|2022-01-10 17:06:30|204536.1|204486.1|204525.8|204475.8|204579.5|204486.1|204525.2|204419.7|29
1641834400000|2022-01-10 17:06:40|204526.9|204476.9|204523.3|204473.3|204528|204478|204523.3|204473.3|23
1641834410000|2022-01-10 17:06:50|204523|204473|204573.5|204423.5|204573.5|204474|204522.4|204422.1|20
1641834420000|2022-01-10 17:07:00|204572|204422|204568.7|204418.7|204572.4|204422.4|204566.7|204416.7|19
1641834430000|2022-01-10 17:07:10|204573.5|204423.5|204533.7|204483.7|204580|204484.7|204527.8|204420.9|29
1641834440000|2022-01-10 17:07:20|204533.3|204483.3|204581.3|204431.3|204585.8|204494.2|204528.7|204431.3|27
1641834450000|2022-01-10 17:07:30|204581.7|204431.7|204578.2|204428.2|204585.8|204478.8|204528.1|204422.1|26
1641834460000|2022-01-10 17:07:40|204526.5|204476.5|204567.9|204417.9|204572.2|204476.5|204518.9|204416.8|29
1641834470000|2022-01-10 17:07:50|204567.6|204417.6|204519.4|204469.4|204579.1|204474.4|204516.2|204414.5|31
1641834480000|2022-01-10 17:08:00|204519.5|204469.5|204576|204426|204576|204469.6|204518.4|204416.4|26
1641834490000|2022-01-10 17:08:10|204573.2|204423.2|204515.1|204465.1|204573.2|204469.9|204513.6|204419.9|19
1641834500000|2022-01-10 17:08:20|204541.5|204391.5|204444.9|204394.9|204541.5|204395.6|204443.2|204344|32
1641834510000|2022-01-10 17:08:30|204490.7|204340.7|204485.8|204335.8|204494.4|204394.3|204434.4|204334.1|32
1641834520000|2022-01-10 17:08:40|204485.7|204335.7|204435.7|204385.7|204490.9|204389.4|204434.1|204314|38
1641834530000|2022-01-10 17:08:50|204438.8|204388.8|204491.2|204341.2|204496|204388.8|204438.8|204336.4|33
1641834540000|2022-01-10 17:09:00|204492.7|204342.7|204496.2|204346.2|204498.5|204399.2|204445|204342.7|24
1641834550000|2022-01-10 17:09:10|204496.5|204346.5|204494.9|204344.9|204498.4|204348.4|204494.9|204344.9|14
1641834560000|2022-01-10 17:09:20|204494.8|204344.8|204496.7|204346.7|204499.3|204349.3|204494.8|204344.8|20
1641834570000|2022-01-10 17:09:30|204494.6|204344.6|204451.1|204401.1|204497.4|204401.4|204449.2|204344.6|26
1641834580000|2022-01-10 17:09:40|204450.4|204400.4|204472.3|204422.3|204473.9|204423.9|204450.4|204400.4|24
1641834590000|2022-01-10 17:09:50|204472.2|204422.2|204487.7|204437.7|204488.4|204438.4|204471.8|204421.8|25
1641834600000|2022-01-10 17:10:00|204487.5|204437.5|204485.1|204435.1|204542.6|204441.9|204478.5|204381|30
1641834610000|2022-01-10 17:10:10|204536|204386|204503.4|204353.4|204538.8|204393.6|204442.7|204345.1|34
1641834620000|2022-01-10 17:10:20|204503.6|204353.6|204432.8|204382.8|204503.9|204392.8|204428.7|204348.7|28
1641834630000|2022-01-10 17:10:30|204431.3|204381.3|204488.7|204338.7|204488.9|204390.2|204429|204334.7|28
1641834640000|2022-01-10 17:10:40|204489|204339|204439.7|204389.7|204493.6|204390.4|204437.5|204337.9|25
1641834650000|2022-01-10 17:10:50|204437.6|204387.6|204434.7|204384.7|204442.4|204392.4|204432.9|204382.9|27
1641834660000|2022-01-10 17:11:00|204433.8|204383.8|204435|204385|204436|204386|204433.5|204383.5|25
1641834670000|2022-01-10 17:11:10|204435.5|204385.5|204435.1|204385.1|204438.7|204388.7|204433.6|204383.6|26
1641834680000|2022-01-10 17:11:20|204435.7|204385.7|204431.7|204381.7|204435.7|204385.7|204430.3|204380.3|22
1641834690000|2022-01-10 17:11:30|204431.8|204381.8|204418.5|204368.5|204433.2|204383.2|204416|204366|27
1641834700000|2022-01-10 17:11:40|204419.4|204369.4|204413.9|204263.9|204435.2|204370.7|204373.6|204263.9|31
1641834710000|2022-01-10 17:11:50|204406.1|204256.1|204366.9|204216.9|204409.1|204280.5|204330.5|204216.9|35
1641834720000|2022-01-10 17:12:00|204368.2|204218.2|204380.3|204230.3|204389.2|204239.2|204368.2|204218.2|35
1641834730000|2022-01-10 17:12:10|204380|204230|204363.9|204213.9|204380|204230|204361.2|204211.2|26
1641834740000|2022-01-10 17:12:20|204359.6|204209.6|204364.1|204214.1|204364.1|204214.1|204351.7|204201.7|29
1641834750000|2022-01-10 17:12:30|204347.7|204197.7|204343.4|204193.4|204367.1|204242.7|204289.9|204184.2|33
1641834760000|2022-01-10 17:12:40|204343.6|204193.6|204350.3|204200.3|204354|204204|204341.4|204191.4|24
1641834770000|2022-01-10 17:12:50|204351.2|204201.2|204330|204180|204351.2|204201.2|204327.1|204177.1|25
1641834780000|2022-01-10 17:13:00|204331.3|204181.3|204316.5|204266.5|204351.9|204266.5|204314.5|204173.4|32
1641834790000|2022-01-10 17:13:10|204314.9|204264.9|204366|204216|204366.5|204272|204314.9|204209.7|29
1641834800000|2022-01-10 17:13:20|204366.4|204216.4|204314|204264|204366.4|204268.2|204312.7|204216|23
1641834810000|2022-01-10 17:13:30|204314.2|204264.2|204325.2|204275.2|204325.2|204275.2|204313.8|204263.8|18
1641834820000|2022-01-10 17:13:40|204322|204272|204415.9|204265.9|204415.9|204310.7|204322|204253.7|30
1641834830000|2022-01-10 17:13:50|204414.6|204264.6|204351.9|204301.9|204414.7|204309.8|204351.1|204254.9|34
1641834840000|2022-01-10 17:14:00|204352.4|204302.4|204408.8|204258.8|204411.8|204310.3|204351.3|204256.3|20
1641834850000|2022-01-10 17:14:10|204408.6|204258.6|204357.8|204307.8|204408.7|204310.3|204357|204258.6|26
1641834860000|2022-01-10 17:14:20|204359|204309|204364.6|204314.6|204367.3|204317.3|204357.2|204307.2|20
1641834870000|2022-01-10 17:14:30|204368|204318|204358.5|204308.5|204416.4|204318.4|204357.9|204258.2|28
1641834880000|2022-01-10 17:14:40|204359.7|204309.7|204400.4|204250.4|204410.2|204309.7|204359.7|204247.1|25
1641834890000|2022-01-10 17:14:50|204400.7|204250.7|204398|204248|204400.8|204250.8|204393.4|204243.4|19
1641834900000|2022-01-10 17:15:00|204399.4|204249.4|204400.5|204250.5|204406.5|204306.2|204351.4|204247.5|29
1641834910000|2022-01-10 17:15:10|204400|204250|204400.5|204250.5|204400.7|204250.7|204398|204248|23
1641834920000|2022-01-10 17:15:20|204400.6|204250.6|204355.3|204205.3|204401.2|204255.6|204304.5|204202.1|22
1641834930000|2022-01-10 17:15:30|204275.9|204225.9|204331.6|204181.6|204334.4|204231.7|204267|204169.9|33
1641834940000|2022-01-10 17:15:40|204286.9|204236.9|204350.7|204200.7|204352.9|204239.3|204286.9|204197.6|26
1641834950000|2022-01-10 17:15:50|204351.5|204201.5|204341.7|204191.7|204352|204242.3|204289.5|204191.2|18
1641834960000|2022-01-10 17:16:00|204343.2|204193.2|204288.4|204238.4|204343.8|204239|204285.6|204191.5|24
1641834970000|2022-01-10 17:16:10|204288.2|204238.2|204286.4|204236.4|204355.4|204254.6|204283.1|204202.7|23
1641834980000|2022-01-10 17:16:20|204340.4|204190.4|204299.7|204249.7|204348.4|204252.3|204299.7|204186.2|18
1641834990000|2022-01-10 17:16:30|204298.8|204248.8|204315.2|204265.2|204365.3|204274.1|204296.4|204213.5|28
1641835000000|2022-01-10 17:16:40|204314.4|204264.4|204316.6|204266.6|204317.5|204267.5|204311.2|204261.2|21
1641835010000|2022-01-10 17:16:50|204317.7|204267.7|204315.6|204265.6|204360|204267.8|204311|204209.5|25
1641835020000|2022-01-10 17:17:00|204315.5|204265.5|204354.4|204304.4|204357.4|204307.4|204315.5|204265.5|34
1641835030000|2022-01-10 17:17:10|204352.8|204302.8|204350.5|204300.5|204355.8|204305.8|204349.8|204299.8|25
1641835040000|2022-01-10 17:17:20|204350.6|204300.6|204353.8|204303.8|204355.1|204305.1|204348.1|204298.1|31
1641835050000|2022-01-10 17:17:30|204354.2|204304.2|204353.5|204303.5|204356.5|204306.5|204351.9|204301.9|34
1641835060000|2022-01-10 17:17:40|204354.7|204304.7|204353.9|204303.9|204357.9|204307.9|204352.7|204302.7|19
1641835070000|2022-01-10 17:17:50|204354|204304|204355.4|204305.4|204355.4|204305.4|204352.7|204302.7|16
1641835080000|2022-01-10 17:18:00|204356.6|204306.6|204362.7|204312.7|204363.1|204313.1|204354.7|204304.7|28
1641835090000|2022-01-10 17:18:10|204361.2|204311.2|204356.1|204306.1|204361.2|204311.2|204355.5|204305.5|26
1641835100000|2022-01-10 17:18:20|204356.6|204306.6|204361.2|204311.2|204362.2|204312.2|204354.9|204304.9|24
1641835110000|2022-01-10 17:18:30|204361|204311|204358.7|204308.7|204362.1|204312.1|204357|204307|19
1641835120000|2022-01-10 17:18:40|204358.3|204308.3|204356|204306|204358.7|204308.7|204356|204306|12
1641835130000|2022-01-10 17:18:50|204355.8|204305.8|204356.3|204306.3|204356.4|204306.4|204354.4|204304.4|18
1641835140000|2022-01-10 17:19:00|204355.8|204305.8|204358.4|204308.4|204360.8|204310.8|204355.8|204305.8|26
1641835150000|2022-01-10 17:19:10|204358.6|204308.6|204356.8|204306.8|204358.6|204308.6|204355.8|204305.8|23
1641835160000|2022-01-10 17:19:20|204357.9|204307.9|204356.4|204306.4|204357.9|204307.9|204356|204306|15
1641835170000|2022-01-10 17:19:30|204356.8|204306.8|204358.7|204308.7|204358.7|204308.7|204355.9|204305.9|15
1641835180000|2022-01-10 17:19:40|204357.9|204307.9|204358.1|204308.1|204358.3|204308.3|204356.4|204306.4|11
1641835190000|2022-01-10 17:19:50|204359.8|204309.8|204360.6|204310.6|204362.6|204312.6|204355.4|204305.4|22
1641835200000|2022-01-10 17:20:00|204365|204315|204363.9|204313.9|204365.8|204315.8|204362.1|204312.1|16
1641835210000|2022-01-10 17:20:10|204363.2|204313.2|204356.7|204306.7|204364.2|204314.2|204356.7|204306.7|29
1641835220000|2022-01-10 17:20:20|204355.8|204305.8|204350.2|204300.2|204367.9|204306.6|204316.3|204212.5|33
1641835230000|2022-01-10 17:20:30|204348.7|204298.7|204350|204300|204350.4|204300.4|204348.2|204298.2|23
1641835240000|2022-01-10 17:20:40|204352.4|204302.4|204359.4|204309.4|204409.5|204310.4|204350.7|204249.4|33
1641835250000|2022-01-10 17:20:50|204358.7|204308.7|204396.8|204246.8|204397.2|204309.4|204345.5|204246.7|29
1641835260000|2022-01-10 17:21:00|204396|204246|204372.3|204222.3|204396|204246|204357.9|204207.9|25
1641835270000|2022-01-10 17:21:10|204371|204221|204324.6|204274.6|204374.9|204274.6|204324.6|204221|22
1641835280000|2022-01-10 17:21:20|204324.5|204274.5|204397|204247|204399.7|204280.3|204322.4|204241.9|32
1641835290000|2022-01-10 17:21:30|204398.2|204248.2|204398.9|204248.9|204399.9|204249.9|204394.5|204244.5|20
1641835300000|2022-01-10 17:21:40|204398.6|204248.6|204397.7|204247.7|204398.6|204248.6|204396|204246|10
1641835310000|2022-01-10 17:21:50|204396.9|204246.9|204391|204241|204397.4|204247.4|204391|204241|18
1641835320000|2022-01-10 17:22:00|204391.5|204241.5|204381.8|204231.8|204391.9|204241.9|204371.1|204221.1|29
1641835330000|2022-01-10 17:22:10|204382.5|204232.5|204307.2|204257.2|204383.2|204262.4|204306.3|204207.5|31
1641835340000|2022-01-10 17:22:20|204307.1|204257.1|204347.7|204197.7|204354.8|204263.6|204301.9|204197.7|30
1641835350000|2022-01-10 17:22:30|204351.5|204201.5|204303.1|204253.1|204360|204254|204302.4|204201.4|27
1641835360000|2022-01-10 17:22:40|204302.5|204252.5|204304.1|204254.1|204306.6|204256.6|204302.5|204252.5|22
1641835370000|2022-01-10 17:22:50|204305|204255|204312.5|204262.5|204360|204262.5|204302.2|204210|20
1641835380000|2022-01-10 17:23:00|204311.4|204261.4|204375.9|204225.9|204379.5|204286.8|204311.4|204211.2|27
1641835390000|2022-01-10 17:23:10|204325.2|204275.2|204375.5|204225.5|204376.9|204285.9|204323.3|204225.3|26
1641835400000|2022-01-10 17:23:20|204377.1|204227.1|204378.9|204228.9|204379.8|204229.8|204375|204225|24
1641835410000|2022-01-10 17:23:30|204379.6|204229.6|204325.2|204275.2|204397.2|204296.2|204325.2|204226.2|25
1641835420000|2022-01-10 17:23:40|204374.1|204224.1|204322.7|204272.7|204377.8|204272.7|204316.6|204212|32
1641835430000|2022-01-10 17:23:50|204325.8|204275.8|204370.6|204220.6|204370.6|204275.8|204313.4|204213.5|36
1641835440000|2022-01-10 17:24:00|204365.8|204215.8|204360.4|204210.4|204365.8|204215.8|204356.7|204206.7|30
1641835450000|2022-01-10 17:24:10|204359.3|204209.3|204305.6|204255.6|204361.3|204260.1|204304.3|204203.2|31
1641835460000|2022-01-10 17:24:20|204304.6|204254.6|204313.3|204163.3|204318.4|204254.7|204293.9|204162.2|32
1641835470000|2022-01-10 17:24:30|204310.9|204160.9|204265.5|204215.5|204312.3|204218.3|204257.2|204156.5|30
1641835480000|2022-01-10 17:24:40|204264.7|204214.7|204259.1|204209.1|204264.9|204214.9|204257.9|204207.9|24
1641835490000|2022-01-10 17:24:50|204260.3|204210.3|204259.7|204209.7|204261.4|204211.4|204259|204209|20
1641835500000|2022-01-10 17:25:00|204259.2|204209.2|204266|204216|204266.3|204216.3|204259.2|204209.2|22
1641835510000|2022-01-10 17:25:10|204266.1|204216.1|204266.8|204216.8|204267.9|204217.9|204263.4|204213.4|25
1641835520000|2022-01-10 17:25:20|204266.7|204216.7|204312.4|204162.4|204318.7|204217.1|204265.6|204161.4|30
1641835530000|2022-01-10 17:25:30|204313.7|204163.7|204306.3|204156.3|204314.6|204212.6|204253.7|204155.2|28
1641835540000|2022-01-10 17:25:40|204306.5|204156.5|204293.9|204143.9|204306.5|204205.9|204244.1|204142.3|22
1641835550000|2022-01-10 17:25:50|204293.8|204143.8|204247.6|204197.6|204293.9|204197.7|204244|204141.2|21
1641835560000|2022-01-10 17:26:00|204246.9|204196.9|204243.8|204193.8|204297|204196.9|204243.2|204135|18
1641835570000|2022-01-10 17:26:10|204244|204194|204243.2|204193.2|204244.8|204194.8|204243.1|204193.1|11
1641835580000|2022-01-10 17:26:20|204245.3|204195.3|204244.5|204194.5|204246.2|204196.2|204244.5|204194.5|13
1641835590000|2022-01-10 17:26:30|204245.9|204195.9|204246.7|204196.7|204247|204197|204245|204195|13
1641835600000|2022-01-10 17:26:40|204245.2|204195.2|204242|204192|204249.2|204199.2|204241.8|204191.8|15
1641835610000|2022-01-10 17:26:50|204242.4|204192.4|204243.7|204193.7|204244.9|204194.9|204236.1|204186.1|22
1641835620000|2022-01-10 17:27:00|204242.1|204192.1|204243.2|204193.2|204243.5|204193.5|204239.2|204189.2|20
1641835630000|2022-01-10 17:27:10|204242.6|204192.6|204234.3|204184.3|204242.9|204192.9|204231.1|204181.1|19
1641835640000|2022-01-10 17:27:20|204235.1|204185.1|204233.5|204183.5|204238.6|204188.6|204232.8|204182.8|24
1641835650000|2022-01-10 17:27:30|204233.7|204183.7|204231.4|204181.4|204235.4|204185.4|204228.6|204178.6|16
1641835660000|2022-01-10 17:27:40|204230.7|204180.7|204229.2|204179.2|204232.8|204182.8|204228.6|204178.6|17
1641835670000|2022-01-10 17:27:50|204229.3|204179.3|204228.8|204178.8|204230.2|204180.2|204227.7|204177.7|17
1641835680000|2022-01-10 17:28:00|204227.4|204177.4|204237.2|204187.2|204238.1|204188.1|204227.4|204177.4|24
1641835690000|2022-01-10 17:28:10|204244.8|204194.8|204278.3|204228.3|204291.2|204241.2|204244.8|204194.8|28
1641835700000|2022-01-10 17:28:20|204278.7|204228.7|204279.2|204229.2|204280.8|204230.8|204276.8|204226.8|29
1641835710000|2022-01-10 17:28:30|204277.5|204227.5|204279.8|204229.8|204279.8|204229.8|204276.1|204226.1|25
1641835720000|2022-01-10 17:28:40|204281|204231|204274.1|204224.1|204281.1|204231.1|204272.7|204222.7|23
1641835730000|2022-01-10 17:28:50|204274.9|204224.9|204277.9|204227.9|204278.4|204228.4|204274.5|204224.5|22
1641835740000|2022-01-10 17:29:00|204276.9|204226.9|204273.6|204223.6|204278.3|204228.3|204273|204223|19
1641835750000|2022-01-10 17:29:10|204274.7|204224.7|204274.7|204224.7|204276.6|204226.6|204273|204223|16
1641835760000|2022-01-10 17:29:20|204274.5|204224.5|204275.9|204225.9|204277.1|204227.1|204272.7|204222.7|13
1641835770000|2022-01-10 17:29:30|204275.4|204225.4|204273.6|204223.6|204276.4|204226.4|204273.6|204223.6|14
1641835780000|2022-01-10 17:29:40|204270.2|204220.2|204271.2|204221.2|204274.9|204224.9|204268.7|204218.7|21
1641835790000|2022-01-10 17:29:50|204271|204221|204222|204172|204278.5|204221.6|204222|204124.3|25
1641835800000|2022-01-10 17:30:00|204220.5|204170.5|204224.5|204174.5|204275.3|204178.2|204211.8|204117.3|28
1641835810000|2022-01-10 17:30:10|204223.9|204173.9|204222.6|204172.6|204226.3|204176.3|204222.3|204172.3|19
1641835820000|2022-01-10 17:30:20|204223.3|204173.3|204218.9|204168.9|204225.1|204175.1|204217|204167|21
1641835830000|2022-01-10 17:30:30|204205.7|204155.7|204198.3|204148.3|204208.9|204158.9|204196.8|204146.8|35
1641835840000|2022-01-10 17:30:40|204199.2|204149.2|204194.7|204144.7|204243.6|204150.9|204191|204091.6|23
1641835850000|2022-01-10 17:30:50|204192.2|204142.2|204188.2|204138.2|204192.4|204142.4|204188.2|204138.2|16
1641835860000|2022-01-10 17:31:00|204189|204139|204199.9|204149.9|204251.8|204169.1|204189|204100.8|36
1641835870000|2022-01-10 17:31:10|204200.4|204150.4|204198.4|204148.4|204203.9|204153.9|204198|204148|28
1641835880000|2022-01-10 17:31:20|204196.8|204146.8|204190.3|204140.3|204196.8|204146.8|204189.8|204139.8|30
1641835890000|2022-01-10 17:31:30|204190.1|204140.1|204203.6|204153.6|204207.5|204157.5|204187|204137|33
1641835900000|2022-01-10 17:31:40|204204.5|204154.5|204207.3|204157.3|204207.3|204157.3|204204.3|204154.3|23
1641835910000|2022-01-10 17:31:50|204206.9|204156.9|204230.8|204080.8|204242.5|204156.9|204178.7|204079.3|32
1641835920000|2022-01-10 17:32:00|204168.2|204118.2|204204.4|204054.4|204214.1|204118.2|204159.4|204054|28
1641835930000|2022-01-10 17:32:10|204202|204052|204133.3|204083.3|204203.5|204104.5|204131.1|204052|27
1641835940000|2022-01-10 17:32:20|204132.3|204082.3|204135.9|204085.9|204136.9|204086.9|204131.8|204081.8|15
1641835950000|2022-01-10 17:32:30|204136|204086|204136.7|204086.7|204137.3|204087.3|204136|204086|17
1641835960000|2022-01-10 17:32:40|204136.5|204086.5|204137.5|204087.5|204138.6|204088.6|204132.6|204082.6|21
1641835970000|2022-01-10 17:32:50|204137.2|204087.2|204136.1|204086.1|204138.6|204088.6|204134.8|204084.8|25
1641835980000|2022-01-10 17:33:00|204133.1|204083.1|204135.1|204085.1|204135.9|204085.9|204132.9|204082.9|17
1641835990000|2022-01-10 17:33:10|204135.3|204085.3|204145.4|204095.4|204150|204100|204126.8|204076.8|27
1641836000000|2022-01-10 17:33:20|204145.7|204095.7|204147.7|204097.7|204148.2|204098.2|204144.4|204094.4|23
1641836010000|2022-01-10 17:33:30|204147.1|204097.1|204149.1|204099.1|204150.6|204100.6|204147.1|204097.1|17
1641836020000|2022-01-10 17:33:40|204148.8|204098.8|204234.6|204084.6|204244.4|204147.7|204147.5|204084.4|28
1641836030000|2022-01-10 17:33:50|204236.8|204086.8|204235.6|204085.6|204238.7|204088.7|204233.7|204083.7|26
1641836040000|2022-01-10 17:34:00|204235.4|204085.4|204171.9|204121.9|204235.4|204122|204171.5|204074.5|29
1641836050000|2022-01-10 17:34:10|204223.7|204073.7|204169.6|204119.6|204223.9|204122.1|204168.7|204070|24
1641836060000|2022-01-10 17:34:20|204169.4|204119.4|204166.6|204116.6|204170.3|204120.3|204166.2|204116.2|28
1641836070000|2022-01-10 17:34:30|204166|204116|204132.9|204082.9|204168.2|204118.2|204131.9|204081.9|31
1641836080000|2022-01-10 17:34:40|204135.2|204085.2|204136.1|204086.1|204136.3|204086.3|204124.8|204074.8|36
1641836090000|2022-01-10 17:34:50|204138.7|204088.7|204185|204035|204187.4|204095.7|204132.5|204031|31
1641836100000|2022-01-10 17:35:00|204184.3|204034.3|204135.6|204085.6|204184.3|204087.7|204130.7|204032.6|27
1641836110000|2022-01-10 17:35:10|204134.6|204084.6|204134.5|204084.5|204135.7|204085.7|204130.8|204080.8|21
1641836120000|2022-01-10 17:35:20|204134|204084|204141.4|204091.4|204141.4|204091.4|204133.8|204083.8|21
1641836130000|2022-01-10 17:35:30|204142.7|204092.7|204141.5|204091.5|204142.7|204092.7|204141|204091|12
1641836140000|2022-01-10 17:35:40|204140.3|204090.3|204140.4|204090.4|204141.3|204091.3|204138|204088|16
1641836150000|2022-01-10 17:35:50|204139.8|204089.8|204141.9|204091.9|204145.5|204095.5|204139.8|204089.8|22
1641836160000|2022-01-10 17:36:00|204141|204091|204142|204092|204143|204093|204138.6|204088.6|20
1641836170000|2022-01-10 17:36:10|204142.2|204092.2|204140.2|204090.2|204142.2|204092.2|204139.8|204089.8|15
1641836180000|2022-01-10 17:36:20|204143.5|204093.5|204142.9|204092.9|204144|204094|204140.5|204090.5|20
1641836190000|2022-01-10 17:36:30|204144|204094|204139.6|204089.6|204144|204094|204139.6|204089.6|17
1641836200000|2022-01-10 17:36:40|204140|204090|204143|204093|204143.2|204093.2|204138.2|204088.2|10
1641836210000|2022-01-10 17:36:50|204141.8|204091.8|204137.8|204087.8|204141.8|204091.8|204125.3|204075.3|27
1641836220000|2022-01-10 17:37:00|204137.2|204087.2|204136|204086|204139.3|204089.3|204134.4|204084.4|22
1641836230000|2022-01-10 17:37:10|204136.3|204086.3|204137.6|204087.6|204139.1|204089.1|204134.2|204084.2|26
1641836240000|2022-01-10 17:37:20|204137.7|204087.7|204147.3|204097.3|204197|204098.1|204137.7|204047|25
1641836250000|2022-01-10 17:37:30|204145.9|204095.9|204144.1|204094.1|204147.3|204097.3|204143.3|204093.3|17
1641836260000|2022-01-10 17:37:40|204144.2|204094.2|204142.4|204092.4|204144.2|204094.2|204142.4|204092.4|14
1641836270000|2022-01-10 17:37:50|204142.6|204092.6|204141.6|204091.6|204143.8|204093.8|204141.6|204091.6|18
1641836280000|2022-01-10 17:38:00|204138.1|204088.1|204143.8|204093.8|204145.5|204095.5|204136.8|204086.8|27
1641836290000|2022-01-10 17:38:10|204138.5|204088.5|204137.1|204087.1|204142.4|204092.4|204135.3|204085.3|30
1641836300000|2022-01-10 17:38:20|204138.2|204088.2|204131.6|204081.6|204140.1|204090.1|204126|204076|31
1641836310000|2022-01-10 17:38:30|204129.7|204079.7|204126.4|204076.4|204133.7|204083.7|204125.6|204075.6|18
1641836320000|2022-01-10 17:38:40|204128|204078|204120.1|204070.1|204129.2|204079.2|204117|204067|17
1641836330000|2022-01-10 17:38:50|204121.6|204071.6|204122.6|204072.6|204123.1|204073.1|204121|204071|21
1641836340000|2022-01-10 17:39:00|204122.9|204072.9|204124.5|204074.5|204124.8|204074.8|204122.4|204072.4|18
1641836350000|2022-01-10 17:39:10|204124.6|204074.6|204150|204100|204154.3|204104.3|204124.6|204074.6|23
1641836360000|2022-01-10 17:39:20|204150.1|204100.1|204151.5|204101.5|204152.3|204102.3|204146.2|204096.2|29
1641836370000|2022-01-10 17:39:30|204151.3|204101.3|204149.1|204099.1|204151.4|204101.4|204148.8|204098.8|20
1641836380000|2022-01-10 17:39:40|204149.7|204099.7|204125.3|204075.3|204152.7|204102.7|204121.8|204071.8|29
1641836390000|2022-01-10 17:39:50|204125.4|204075.4|204123.6|204073.6|204129|204079|204121.5|204071.5|31
1641836400000|2022-01-10 17:40:00|204126.7|204076.7|204121.1|204071.1|204126.7|204076.7|204118.4|204068.4|22
1641836410000|2022-01-10 17:40:10|204132.8|204082.8|204135.9|204085.9|204145.7|204095.7|204132.8|204082.8|35
1641836420000|2022-01-10 17:40:20|204136.8|204086.8|204132.8|204082.8|204184.1|204091.3|204130.2|204033.5|35
1641836430000|2022-01-10 17:40:30|204132.7|204082.7|204126.8|204076.8|204132.7|204082.7|204125.2|204075.2|29
1641836440000|2022-01-10 17:40:40|204128.7|204078.7|204123.3|204073.3|204129.2|204079.2|204123.3|204073.3|23
1641836450000|2022-01-10 17:40:50|204121.7|204071.7|204113.4|204063.4|204121.8|204071.8|204101.4|204051.4|33
1641836460000|2022-01-10 17:41:00|204113.8|204063.8|204108.7|204058.7|204115.4|204065.4|204105.7|204055.7|34
1641836470000|2022-01-10 17:41:10|204108.9|204058.9|204106.4|204056.4|204108.9|204058.9|204104.7|204054.7|21
1641836480000|2022-01-10 17:41:20|204105.6|204055.6|204102.3|204052.3|204106.7|204056.7|204100.3|204050.3|19
1641836490000|2022-01-10 17:41:30|204102.7|204052.7|204101.7|204051.7|204103|204053|204096.8|204046.8|25
1641836500000|2022-01-10 17:41:40|204101.6|204051.6|204078.3|204028.3|204101.6|204051.6|204078.3|204028.3|18
1641836510000|2022-01-10 17:41:50|204077.4|204027.4|204070.2|204020.2|204077.4|204027.4|204069.5|204019.5|25
1641836520000|2022-01-10 17:42:00|204069.4|204019.4|204051.6|204001.6|204069.8|204019.8|204046.2|203996.2|29
1641836530000|2022-01-10 17:42:10|204050.4|204000.4|204030.5|203980.5|204050.4|204000.4|204025.6|203975.6|31
1641836540000|2022-01-10 17:42:20|204031.3|203981.3|204017.5|203967.5|204033.8|203983.8|204012.3|203962.3|29
1641836550000|2022-01-10 17:42:30|204017.4|203967.4|204021.3|203971.3|204021.3|203971.3|204014.6|203964.6|26
1641836560000|2022-01-10 17:42:40|204021.4|203971.4|204019.4|203969.4|204022.8|203972.8|204018.6|203968.6|20
1641836570000|2022-01-10 17:42:50|204019.3|203969.3|204040.9|203990.9|204081.3|204031.3|204017.1|203967.1|32
1641836580000|2022-01-10 17:43:00|204039.6|203989.6|204040.5|203990.5|204043.3|203993.3|204038.6|203988.6|32
1641836590000|2022-01-10 17:43:10|204038.2|203988.2|204037.7|203987.7|204039.4|203989.4|204035.7|203985.7|22
1641836600000|2022-01-10 17:43:20|204037.4|203987.4|204036.1|203986.1|204037.5|203987.5|204035.6|203985.6|24
1641836610000|2022-01-10 17:43:30|204040|203990|204036.7|203986.7|204040|203990|204036.4|203986.4|15
1641836620000|2022-01-10 17:43:40|204036.5|203986.5|204037.7|203987.7|204038.4|203988.4|204036.2|203986.2|19
1641836630000|2022-01-10 17:43:50|204037.6|203987.6|204040.9|203990.9|204041|203991|204035.8|203985.8|18
1641836640000|2022-01-10 17:44:00|204040.1|203990.1|204067.7|204017.7|204083.7|204033.7|204040.1|203990.1|33
1641836650000|2022-01-10 17:44:10|204066.5|204016.5|204064.8|204014.8|204072.3|204022.3|204064.8|204014.8|31
1641836660000|2022-01-10 17:44:20|204064.1|204014.1|204057.8|204007.8|204066.1|204016.1|204053.6|204003.6|28
1641836670000|2022-01-10 17:44:30|204055.3|204005.3|204056.4|204006.4|204060.3|204010.3|204049.2|203999.2|35
1641836680000|2022-01-10 17:44:40|204056.2|204006.2|204047.8|203997.8|204056.2|204006.2|204047.8|203997.8|24
1641836690000|2022-01-10 17:44:50|204047.5|203997.5|204053.3|204003.3|204099.4|204003.3|204041.9|203942.2|23
1641836700000|2022-01-10 17:45:00|204057.3|204007.3|204052.5|204002.5|204068.2|204018.2|204052.5|204002.5|37
1641836710000|2022-01-10 17:45:10|204056.4|204006.4|204063.1|204013.1|204104|204014.5|204053.6|203951.7|30
1641836720000|2022-01-10 17:45:20|204062.8|204012.8|204118.6|204068.6|204163.6|204074.2|204062.8|204008.8|36
1641836730000|2022-01-10 17:45:30|204119.8|204069.8|204098.5|204048.5|204119.8|204069.8|204098.5|204048.5|28
1641836740000|2022-01-10 17:45:40|204097.3|204047.3|204092.7|204042.7|204140.3|204053.3|204087.7|203989.5|33
1641836750000|2022-01-10 17:45:50|204090.5|204040.5|204088.6|204038.6|204145|204042.7|204084.5|203987.8|29
1641836760000|2022-01-10 17:46:00|204088.1|204038.1|204119.4|203969.4|204130.1|204038.1|204067.2|203968.9|33
1641836770000|2022-01-10 17:46:10|204119.6|203969.6|204097.7|203947.7|204120.4|203970.4|204097.4|203947.4|31
1641836780000|2022-01-10 17:46:20|204097.6|203947.6|204096.1|203946.1|204101.8|203951.8|204092.6|203942.6|29
1641836790000|2022-01-10 17:46:30|204092.4|203942.4|204097.7|203947.7|204097.7|203947.7|204090.3|203940.3|31
1641836800000|2022-01-10 17:46:40|204093.5|203943.5|204040.3|203990.3|204095.4|203992.1|204039.2|203941.2|23
1641836810000|2022-01-10 17:46:50|204042.7|203992.7|204058.6|203908.6|204088.2|203993.1|204038.8|203908.6|31
1641836820000|2022-01-10 17:47:00|204058.2|203908.2|204055.6|203905.6|204058.9|203908.9|204050.8|203900.8|32
1641836830000|2022-01-10 17:47:10|204056.3|203906.3|204024.6|203974.6|204073.1|203978.3|204012.5|203906.3|30
1641836840000|2022-01-10 17:47:20|204024|203974|204025.4|203975.4|204026.5|203976.5|204024|203974|25
1641836850000|2022-01-10 17:47:30|204025.5|203975.5|204067.3|203917.3|204075.8|203977.4|204025.1|203916.9|25
1641836860000|2022-01-10 17:47:40|204067.2|203917.2|204018.1|203968.1|204067.5|203968.1|204013.1|203912.3|29
1641836870000|2022-01-10 17:47:50|204018.9|203968.9|204065.5|203915.5|204065.7|203973.2|204017.2|203915.1|29
1641836880000|2022-01-10 17:48:00|204063.2|203913.2|204007.6|203957.6|204064.4|203957.6|204005.2|203900.6|27
1641836890000|2022-01-10 17:48:10|204008.1|203958.1|204000.4|203950.4|204009.4|203959.4|203998.4|203948.4|23
1641836900000|2022-01-10 17:48:20|204000.7|203950.7|204038.9|203888.9|204040.2|203951.8|203984.9|203882|31
1641836910000|2022-01-10 17:48:30|204039.7|203889.7|203986|203936|204040.4|203936|203982|203883.8|26
1641836920000|2022-01-10 17:48:40|204032.2|203882.2|204034.4|203884.4|204036.8|203934.5|203982.2|203878.7|22
1641836930000|2022-01-10 17:48:50|204033.5|203883.5|203956.8|203906.8|204035|203919|203954.2|203878.4|28
1641836940000|2022-01-10 17:49:00|203957.4|203907.4|203944.3|203894.3|203991.1|203908.1|203938.9|203841.1|22
1641836950000|2022-01-10 17:49:10|203944.2|203894.2|203932.6|203882.6|203991.6|203894.2|203913.4|203808.6|31
1641836960000|2022-01-10 17:49:20|203932|203882|203934.9|203884.9|203937.1|203887.1|203930.6|203880.6|19
1641836970000|2022-01-10 17:49:30|203933.8|203883.8|203983.6|203833.6|203983.6|203883.8|203925.9|203826.6|23
1641836980000|2022-01-10 17:49:40|203932.2|203882.2|203934|203884|203983.4|203886.7|203923.6|203827.8|30
1641836990000|2022-01-10 17:49:50|203930.1|203880.1|203981.4|203831.4|203983.9|203883.1|203927.9|203830.4|23
1641837000000|2022-01-10 17:50:00|203980.9|203830.9|203929.4|203879.4|203981.1|203879.7|203925.8|203827.4|31
1641837010000|2022-01-10 17:50:10|203928.1|203878.1|203974.3|203824.3|203977.2|203878.1|203925.4|203822.9|24
1641837020000|2022-01-10 17:50:20|203975.6|203825.6|203987.3|203837.3|203989|203839|203973.6|203823.6|25
1641837030000|2022-01-10 17:50:30|203988.2|203838.2|203985.2|203835.2|203991.1|203841.1|203985.2|203835.2|22
1641837040000|2022-01-10 17:50:40|203983.4|203833.4|203984.8|203834.8|203987.5|203837.5|203982.8|203832.8|27
1641837050000|2022-01-10 17:50:50|203984.9|203834.9|203987|203837|203987|203837|203981.7|203831.7|22
1641837060000|2022-01-10 17:51:00|203987.4|203837.4|203985.3|203835.3|203987.4|203837.4|203981.9|203831.9|23
1641837070000|2022-01-10 17:51:10|203985.2|203835.2|203984|203834|203985.2|203835.2|203984|203834|9
1641837080000|2022-01-10 17:51:20|203983.7|203833.7|203937.4|203787.4|203983.8|203833.8|203930.5|203780.5|25
1641837090000|2022-01-10 17:51:30|203933.7|203783.7|203974.7|203824.7|203977.1|203876.8|203902.2|203781.6|30
1641837100000|2022-01-10 17:51:40|203975.6|203825.6|203966.9|203816.9|203976.9|203826.9|203966.2|203816.2|21
1641837110000|2022-01-10 17:51:50|203965.7|203815.7|203958.6|203808.6|203972.7|203822.7|203956.4|203806.4|29
1641837120000|2022-01-10 17:52:00|203960.1|203810.1|203952.1|203802.1|203962.2|203812.2|203950.1|203800.1|25
1641837130000|2022-01-10 17:52:10|203953.5|203803.5|203895.1|203845.1|203953.5|203849.3|203895.1|203794|18
1641837140000|2022-01-10 17:52:20|203897.1|203847.1|203852.9|203802.9|203939.6|203850|203849|203748|30
1641837150000|2022-01-10 17:52:30|203855.8|203805.8|203877.2|203827.2|203906.2|203828.5|203855.8|203746.8|30
1641837160000|2022-01-10 17:52:40|203879.6|203829.6|203852.3|203802.3|203900.4|203833.5|203849.8|203747.9|25
1641837170000|2022-01-10 17:52:50|203849.5|203799.5|203849.5|203799.5|203850.9|203800.9|203842|203792|17
1641837180000|2022-01-10 17:53:00|203839.4|203789.4|203850.5|203700.5|203868.4|203805|203839.4|203699.9|35
1641837190000|2022-01-10 17:53:10|203853.8|203703.8|203853.8|203703.8|203894.7|203758.5|203799.5|203699.7|33
1641837200000|2022-01-10 17:53:20|203850.4|203700.4|203855.7|203705.7|203891.1|203741.1|203849.2|203699.2|38
1641837210000|2022-01-10 17:53:30|203851.7|203701.7|203817.1|203667.1|203854.5|203704.5|203816.9|203666.9|36
1641837220000|2022-01-10 17:53:40|203821.2|203671.2|203812.4|203662.4|203831.3|203681.3|203809.5|203659.5|28
1641837230000|2022-01-10 17:53:50|203810.9|203660.9|203757.5|203607.5|203811.5|203661.5|203757.4|203607.4|26
1641837240000|2022-01-10 17:54:00|203755|203605|203779.8|203629.8|203782.3|203632.3|203755|203605|31
1641837250000|2022-01-10 17:54:10|203780|203630|203786.3|203636.3|203786.3|203636.3|203780|203630|22
1641837260000|2022-01-10 17:54:20|203785.9|203635.9|203864.9|203714.9|203867.6|203767.7|203785.9|203635.9|29
1641837270000|2022-01-10 17:54:30|203863.9|203713.9|203826.1|203676.1|203867|203729.2|203778|203676.1|31
1641837280000|2022-01-10 17:54:40|203827|203677|203844|203694|203844|203694|203824|203674|31
1641837290000|2022-01-10 17:54:50|203842.3|203692.3|203853|203703|203855.5|203705.5|203842.3|203692.3|29
1641837300000|2022-01-10 17:55:00|203855.6|203705.6|203872.5|203722.5|203878.3|203728.3|203851.5|203701.5|30
1641837310000|2022-01-10 17:55:10|203873.4|203723.4|203880|203730|203884.3|203781.2|203823.5|203721.4|24
1641837320000|2022-01-10 17:55:20|203881.9|203731.9|203887.3|203737.3|203893.4|203743.4|203878.8|203728.8|26
1641837330000|2022-01-10 17:55:30|203890.7|203740.7|203878|203728|203891.4|203783.8|203833.8|203715.6|28
1641837340000|2022-01-10 17:55:40|203877.1|203727.1|203886.2|203736.2|203886.2|203792.2|203829.7|203727.1|26
1641837350000|2022-01-10 17:55:50|203883.7|203733.7|203835.2|203785.2|203884.7|203791.7|203828.1|203733.7|27
1641837360000|2022-01-10 17:56:00|203850.5|203800.5|203881.7|203731.7|203897.9|203802.3|203826.7|203723.2|34
1641837370000|2022-01-10 17:56:10|203840.3|203790.3|203902.9|203752.9|203913.9|203816.3|203840.3|203752.9|34
1641837380000|2022-01-10 17:56:20|203909.2|203759.2|203847.7|203797.7|203909.2|203799.2|203847.7|203739.5|29
1641837390000|2022-01-10 17:56:30|203849.1|203799.1|203901|203751|203906.8|203804.9|203847.7|203748|21
1641837400000|2022-01-10 17:56:40|203899.9|203749.9|203902.3|203752.3|203904.4|203754.4|203899.3|203749.3|25
1641837410000|2022-01-10 17:56:50|203903.3|203753.3|203904.7|203754.7|203906.4|203756.4|203899.8|203749.8|28
1641837420000|2022-01-10 17:57:00|203906.3|203756.3|203894.2|203744.2|203906.3|203799.9|203849.9|203743.2|29
1641837430000|2022-01-10 17:57:10|203893.8|203743.8|203849.8|203799.8|203897|203800|203849.6|203743.3|17
1641837440000|2022-01-10 17:57:20|203849.7|203799.7|203902.4|203752.4|203902.4|203804.2|203843.8|203743|22
1641837450000|2022-01-10 17:57:30|203901|203751|203901.6|203751.6|203907.7|203757.7|203896.1|203746.1|28
1641837460000|2022-01-10 17:57:40|203901.8|203751.8|203855.4|203805.4|203906.3|203806.9|203855.4|203751.8|24
1641837470000|2022-01-10 17:57:50|203855.9|203805.9|203903.9|203753.9|203903.9|203806.4|203848|203748.8|26
1641837480000|2022-01-10 17:58:00|203903.5|203753.5|203857.2|203807.2|203907.2|203808.3|203854.7|203753.1|29
1641837490000|2022-01-10 17:58:10|203857.6|203807.6|203935.6|203785.6|203936.1|203836.4|203856|203778.5|28
1641837500000|2022-01-10 17:58:20|203937.9|203787.9|203882|203832|203937.9|203846.5|203875.8|203774.6|34
1641837510000|2022-01-10 17:58:30|203881.7|203831.7|203933.2|203783.2|203935.7|203834.1|203875|203773.4|28
1641837520000|2022-01-10 17:58:40|203933|203783|203932.7|203782.7|203934.8|203784.8|203931.3|203781.3|20
1641837530000|2022-01-10 17:58:50|203930.4|203780.4|203934.2|203784.2|203934.8|203831.1|203880.8|203775.5|32
1641837540000|2022-01-10 17:59:00|203936.4|203786.4|203931.5|203781.5|203936.5|203786.5|203928.7|203778.7|28
1641837550000|2022-01-10 17:59:10|203932.6|203782.6|203929.9|203779.9|203933.6|203783.6|203929.5|203779.5|21
1641837560000|2022-01-10 17:59:20|203930.2|203780.2|203900.8|203750.8|203930.4|203801.9|203851.9|203743.6|31
1641837570000|2022-01-10 17:59:30|203902.9|203752.9|203892.6|203742.6|203904.4|203754.4|203891.1|203741.1|29
1641837580000|2022-01-10 17:59:40|203889.3|203739.3|203896.3|203746.3|203896.3|203746.3|203889.3|203739.3|28
1641837590000|2022-01-10 17:59:50|203897.6|203747.6|203899.2|203749.2|203902.1|203752.1|203896.9|203746.9|22
1641837600000|2022-01-10 18:00:00|203898.3|203748.3|203852.1|203702.1|203898.3|203748.3|203848.2|203698.2|35
1641837610000|2022-01-10 18:00:10|203852.8|203702.8|203868.6|203718.6|203868.6|203718.6|203850.2|203700.2|32
1641837620000|2022-01-10 18:00:20|203866.5|203716.5|203904.5|203754.5|203905|203805.4|203844.7|203715|37
1641837630000|2022-01-10 18:00:30|203904.4|203754.4|203911|203761|203911.5|203761.5|203903.2|203753.2|25
1641837640000|2022-01-10 18:00:40|203910.4|203760.4|203893.6|203743.6|203937.1|203830.9|203879.1|203743.6|32
1641837650000|2022-01-10 18:00:50|203893.7|203743.7|203882|203732|203896.3|203746.3|203880.6|203730.6|26
1641837660000|2022-01-10 18:01:00|203881.4|203731.4|203904.8|203754.8|203906.4|203804.9|203836.5|203720.3|33
1641837670000|2022-01-10 18:01:10|203855.5|203805.5|203890.2|203740.2|203929.1|203820.2|203855.2|203740.2|34
1641837680000|2022-01-10 18:01:20|203888.3|203738.3|203900.5|203750.5|203902.6|203752.6|203888.3|203738.3|28
1641837690000|2022-01-10 18:01:30|203899.8|203749.8|203857.1|203807.1|203902.8|203809|203851.7|203746.8|25
1641837700000|2022-01-10 18:01:40|203855.7|203805.7|203841.7|203791.7|203861.3|203811.3|203841.7|203791.7|28
1641837710000|2022-01-10 18:01:50|203855.8|203805.8|203855.3|203805.3|203855.8|203805.8|203845.2|203795.2|20
1641837720000|2022-01-10 18:02:00|203858.2|203808.2|203887.6|203837.6|203887.9|203837.9|203852.1|203802.1|27
1641837730000|2022-01-10 18:02:10|203886.6|203836.6|203881.1|203831.1|203887.1|203837.1|203878.9|203828.9|28
1641837740000|2022-01-10 18:02:20|203881.8|203831.8|203878.5|203828.5|203885.5|203835.5|203875.4|203825.4|32
1641837750000|2022-01-10 18:02:30|203874.8|203824.8|203851.5|203801.5|203875.2|203825.2|203835.9|203785.9|31
1641837760000|2022-01-10 18:02:40|203850.6|203800.6|203843.5|203793.5|203850.6|203800.6|203843.5|203793.5|26
1641837770000|2022-01-10 18:02:50|203838.7|203788.7|203819.1|203769.1|203881|203789.2|203811.2|203708.6|33
1641837780000|2022-01-10 18:03:00|203819.7|203769.7|203858.7|203708.7|203871|203771.1|203815.4|203705.4|21
1641837790000|2022-01-10 18:03:10|203858.9|203708.9|203860.1|203710.1|203860.1|203710.1|203858.1|203708.1|11
1641837800000|2022-01-10 18:03:20|203859.9|203709.9|203801.6|203751.6|203859.9|203756.1|203800.8|203705.1|13
1641837810000|2022-01-10 18:03:30|203802.2|203752.2|203812.3|203762.3|203861|203764.1|203802.2|203710.2|26
1641837820000|2022-01-10 18:03:40|203812.5|203762.5|203815|203765|203817|203767|203810|203760|24
1641837830000|2022-01-10 18:03:50|203814|203764|203830.7|203680.7|203836.7|203768|203797.6|203679.4|27
1641837840000|2022-01-10 18:04:00|203778.5|203728.5|203795.8|203745.8|203824|203746.7|203775.4|203665.7|29
1641837850000|2022-01-10 18:04:10|203844.6|203694.6|203809.9|203759.9|203845.8|203760.4|203804|203694.6|24
1641837860000|2022-01-10 18:04:20|203810.9|203760.9|203889.5|203739.5|203889.5|203786.4|203809.9|203712.3|27
1641837870000|2022-01-10 18:04:30|203888.8|203738.8|203886.8|203736.8|203892.2|203742.2|203886.5|203736.5|23
1641837880000|2022-01-10 18:04:40|203887.3|203737.3|203853.6|203803.6|203909.4|203803.6|203851.5|203735.6|18
1641837890000|2022-01-10 18:04:50|203853.4|203803.4|203855.5|203805.5|203903.8|203806.1|203850.3|203752.2|27
1641837900000|2022-01-10 18:05:00|203854.3|203804.3|203854.3|203804.3|203856.8|203806.8|203853.1|203803.1|15
1641837910000|2022-01-10 18:05:10|203855.5|203805.5|203835.3|203785.3|203855.5|203805.5|203832.8|203782.8|26
1641837920000|2022-01-10 18:05:20|203835.4|203785.4|203829.2|203779.2|203884.4|203785.4|203827.6|203730.7|29
1641837930000|2022-01-10 18:05:30|203882.6|203732.6|203847.3|203797.3|203894.6|203797.3|203833.4|203731.8|26
1641837940000|2022-01-10 18:05:40|203846.4|203796.4|203845.1|203795.1|203847.3|203797.3|203843.9|203793.9|18
1641837950000|2022-01-10 18:05:50|203844.8|203794.8|203846|203796|203846.5|203796.5|203842.5|203792.5|26
1641837960000|2022-01-10 18:06:00|203846.8|203796.8|203855.2|203805.2|203855.5|203805.5|203846.8|203796.8|23
1641837970000|2022-01-10 18:06:10|203854|203804|203854.3|203804.3|203855.2|203805.2|203851.5|203801.5|23
1641837980000|2022-01-10 18:06:20|203854.6|203804.6|203857|203807|203858.1|203808.1|203854.2|203804.2|15
1641837990000|2022-01-10 18:06:30|203857.1|203807.1|203873.3|203823.3|203924.8|203824.5|203856.6|203771.1|23
1641838000000|2022-01-10 18:06:40|203873.1|203823.1|203848.3|203798.3|203873.4|203823.4|203847.8|203797.8|25
1641838010000|2022-01-10 18:06:50|203847.4|203797.4|203852.8|203802.8|203854.3|203804.3|203847.4|203797.4|28
1641838020000|2022-01-10 18:07:00|203854.1|203804.1|203893.9|203743.9|203893.9|203804.7|203845.3|203743.9|29
1641838030000|2022-01-10 18:07:10|203894|203744|203851.2|203801.2|203894.6|203801.2|203844.4|203742.9|24
1641838040000|2022-01-10 18:07:20|203851.1|203801.1|203851.6|203801.6|203851.8|203801.8|203850.6|203800.6|18
1641838050000|2022-01-10 18:07:30|203855.6|203805.6|203848.7|203798.7|203855.6|203805.6|203848.7|203798.7|18
1641838060000|2022-01-10 18:07:40|203849.3|203799.3|203849.5|203799.5|203850.4|203800.4|203849.2|203799.2|8
1641838070000|2022-01-10 18:07:50|203849.4|203799.4|203855.1|203805.1|203857.2|203807.2|203849.4|203799.4|22
1641838080000|2022-01-10 18:08:00|203855.3|203805.3|203936|203786|203936.5|203832|203855.3|203777.5|28
1641838090000|2022-01-10 18:08:10|203934.1|203784.1|203893.6|203843.6|203937.7|203850.9|203891.1|203781.3|23
1641838100000|2022-01-10 18:08:20|203892.7|203842.7|203946.5|203796.5|203951|203843.4|203892.7|203791.1|19
1641838110000|2022-01-10 18:08:30|203946.4|203796.4|203968|203818|203971|203821|203946.3|203796.3|30
1641838120000|2022-01-10 18:08:40|203968.2|203818.2|203901.7|203851.7|203973.2|203874.4|203898.3|203818|20
1641838130000|2022-01-10 18:08:50|203899.4|203849.4|203915.7|203865.7|203965.9|203865.7|203895.8|203814.5|20
1641838140000|2022-01-10 18:09:00|203916.1|203866.1|203916.5|203866.5|203968.9|203869.6|203914.8|203814.3|28
1641838150000|2022-01-10 18:09:10|203966.5|203816.5|203965.1|203815.1|203967.5|203817.5|203964.6|203814.6|23
1641838160000|2022-01-10 18:09:20|203965.6|203815.6|203921.5|203871.5|203968.4|203872.4|203918.9|203815.6|19
1641838170000|2022-01-10 18:09:30|203921.7|203871.7|203925.3|203875.3|203926.9|203876.9|203921.2|203871.2|17
1641838180000|2022-01-10 18:09:40|203924.6|203874.6|203973.8|203823.8|203973.9|203877.3|203922|203821.6|21
1641838190000|2022-01-10 18:09:50|203973.4|203823.4|203973.7|203823.7|203976.5|203826.5|203972.6|203822.6|19
1641838200000|2022-01-10 18:10:00|203924.9|203874.9|203921.5|203871.5|203924.9|203874.9|203921.5|203871.5|18
1641838210000|2022-01-10 18:10:10|203921.9|203871.9|203919.9|203869.9|203922|203872|203918.1|203868.1|23
1641838220000|2022-01-10 18:10:20|203920.2|203870.2|203915.4|203865.4|203924.3|203874.3|203913.4|203863.4|20
1641838230000|2022-01-10 18:10:30|203915.1|203865.1|203917.9|203867.9|203919.2|203869.2|203915.1|203865.1|16
1641838240000|2022-01-10 18:10:40|203918.4|203868.4|203921|203871|203922.5|203872.5|203918.3|203868.3|19
1641838250000|2022-01-10 18:10:50|203921.6|203871.6|203994.2|203844.2|203994.2|203889.7|203921|203831.6|29
1641838260000|2022-01-10 18:11:00|203949.5|203899.5|203955|203905|204007.5|203905|203937.5|203837.5|28
1641838270000|2022-01-10 18:11:10|204011.4|203861.4|203976|203926|204036.1|203934.1|203975.4|203860.9|35
1641838280000|2022-01-10 18:11:20|203974.4|203924.4|203978.9|203928.9|203978.9|203928.9|203974.1|203924.1|15
1641838290000|2022-01-10 18:11:30|204029|203879|204031.3|203881.3|204032.2|203882.2|204027.6|203877.6|19
1641838300000|2022-01-10 18:11:40|204031.1|203881.1|204023.6|203873.6|204031.2|203881.2|204022.3|203872.3|29
1641838310000|2022-01-10 18:11:50|204023.7|203873.7|204024.4|203874.4|204024.4|203874.4|204021.6|203871.6|18
1641838320000|2022-01-10 18:12:00|204024.6|203874.6|204025.5|203875.5|204026.9|203876.9|204021.6|203871.6|17
1641838330000|2022-01-10 18:12:10|204028.3|203878.3|204023.3|203873.3|204028.3|203878.3|204023|203873|13
1641838340000|2022-01-10 18:12:20|204023.1|203873.1|203951.9|203801.9|204024|203891.5|203901.5|203800.9|28
1641838350000|2022-01-10 18:12:30|203885.9|203835.9|203964.7|203814.7|203966.8|203841.1|203885.9|203791|37
1641838360000|2022-01-10 18:12:40|203965.2|203815.2|203954.9|203804.9|203966|203816|203950.4|203800.4|31
1641838370000|2022-01-10 18:12:50|203956.6|203806.6|203976|203826|203979.6|203829.6|203956.6|203806.6|29
1641838380000|2022-01-10 18:13:00|203975.7|203825.7|203973.4|203823.4|203976.3|203826.3|203973.4|203823.4|16
1641838390000|2022-01-10 18:13:10|203973|203823|203973.1|203823.1|203975.5|203825.5|203960.1|203810.1|25
1641838400000|2022-01-10 18:13:20|203973.2|203823.2|203978.5|203828.5|203978.7|203828.7|203971.7|203821.7|26
1641838410000|2022-01-10 18:13:30|203978|203828|203980.8|203830.8|203981.6|203831.6|203976.8|203826.8|27
1641838420000|2022-01-10 18:13:40|203980.6|203830.6|203991.7|203841.7|203994|203844|203980.4|203830.4|28
1641838430000|2022-01-10 18:13:50|203990.4|203840.4|204031.8|203881.8|204032.6|203882.6|203990.4|203840.4|31
1641838440000|2022-01-10 18:14:00|204034|203884|204019.6|203869.6|204034|203884|204015.2|203865.2|34
1641838450000|2022-01-10 18:14:10|204021.4|203871.4|204018.2|203868.2|204022.7|203872.7|204017.6|203867.6|14
1641838460000|2022-01-10 18:14:20|204016.8|203866.8|204018.1|203868.1|204019.1|203869.1|204014|203864|14
1641838470000|2022-01-10 18:14:30|204019|203869|204022.7|203872.7|204022.7|203872.7|204018.1|203868.1|14
1641838480000|2022-01-10 18:14:40|204022.8|203872.8|204019.7|203869.7|204028.5|203878.5|204018.3|203868.3|24
1641838490000|2022-01-10 18:14:50|204020.3|203870.3|204023|203873|204023|203873|204019.8|203869.8|18
1641838500000|2022-01-10 18:15:00|204022.8|203872.8|204024|203874|204031|203881|204014.7|203864.7|28
1641838510000|2022-01-10 18:15:10|204023.9|203873.9|204019.7|203869.7|204031.4|203929.2|203978.6|203869.7|22
1641838520000|2022-01-10 18:15:20|204020.3|203870.3|203968.4|203918.4|204020.3|203918.4|203965.1|203865.5|23
1641838530000|2022-01-10 18:15:30|203969.1|203919.1|204027.3|203877.3|204028.3|203927.3|203964.3|203877.3|27
1641838540000|2022-01-10 18:15:40|204028.3|203878.3|203982.8|203932.8|204034.3|203936.8|203982.3|203878.3|26
1641838550000|2022-01-10 18:15:50|203983.6|203933.6|203980.7|203930.7|203985.1|203935.1|203980.7|203930.7|19
1641838560000|2022-01-10 18:16:00|203982.7|203932.7|203976.4|203926.4|203988.7|203938.7|203973|203923|27
1641838570000|2022-01-10 18:16:10|203976.3|203926.3|203995.1|203845.1|203995.1|203927.2|203949.3|203842.4|27
1641838580000|2022-01-10 18:16:20|203994.8|203844.8|203945.4|203895.4|203999|203895.4|203945.1|203843.2|19
1641838590000|2022-01-10 18:16:30|203945.7|203895.7|203994.3|203844.3|203996.1|203897.2|203937.5|203844.3|24
1641838600000|2022-01-10 18:16:40|203994.4|203844.4|203978.6|203828.6|203995.1|203887.4|203921.6|203820.2|27
1641838610000|2022-01-10 18:16:50|203977.2|203827.2|203915.3|203865.3|203977.2|203875.9|203913.5|203820.7|29
1641838620000|2022-01-10 18:17:00|203918.4|203868.4|203895.8|203845.8|203918.4|203868.4|203894.6|203844.6|27
1641838630000|2022-01-10 18:17:10|203896.2|203846.2|203873.2|203823.2|203896.7|203846.7|203872.4|203822.4|17
1641838640000|2022-01-10 18:17:20|203874.8|203824.8|203882.8|203832.8|203882.8|203832.8|203874.8|203824.8|22
1641838650000|2022-01-10 18:17:30|203931.3|203781.3|203874.3|203824.3|203931.5|203827.5|203872.6|203778.4|22
1641838660000|2022-01-10 18:17:40|203873.5|203823.5|203872.5|203822.5|203914.8|203828.8|203867.1|203764.8|35
1641838670000|2022-01-10 18:17:50|203872.3|203822.3|203924.9|203774.9|203930.8|203831.3|203872.3|203771.9|29
1641838680000|2022-01-10 18:18:00|203923.8|203773.8|203922.1|203772.1|203925.6|203775.6|203921.4|203771.4|27
1641838690000|2022-01-10 18:18:10|203922.4|203772.4|203921.2|203771.2|203923.9|203773.9|203920.2|203770.2|23
1641838700000|2022-01-10 18:18:20|203921.5|203771.5|203907.5|203757.5|203921.5|203807.8|203857.8|203754|28
1641838710000|2022-01-10 18:18:30|203907.4|203757.4|203907.2|203757.2|203908|203758|203899.4|203749.4|21
1641838720000|2022-01-10 18:18:40|203906.6|203756.6|203922.1|203772.1|203922.1|203816.8|203862.7|203756.2|22
1641838730000|2022-01-10 18:18:50|203920.7|203770.7|203873.2|203823.2|203926|203826.9|203873|203770.6|17
1641838740000|2022-01-10 18:19:00|203873.8|203823.8|203872.9|203822.9|203873.9|203823.9|203870.8|203820.8|11
1641838750000|2022-01-10 18:19:10|203873.6|203823.6|203874|203824|203874|203824|203871.5|203821.5|10
1641838760000|2022-01-10 18:19:20|203870.9|203820.9|203871.6|203821.6|203877.5|203827.5|203870.9|203820.9|10
1641838770000|2022-01-10 18:19:30|203872.1|203822.1|203877.8|203827.8|203883.2|203833.2|203871.7|203821.7|16
1641838780000|2022-01-10 18:19:40|203877.2|203827.2|203882.6|203832.6|203883.6|203833.6|203877.2|203827.2|19
1641838790000|2022-01-10 18:19:50|203882.3|203832.3|203879.2|203829.2|203882.3|203832.3|203877.4|203827.4|14
1641838800000|2022-01-10 18:20:00|203879|203829|203873.1|203823.1|203879|203829|203872.8|203822.8|24
1641838810000|2022-01-10 18:20:10|203874.7|203824.7|203873.2|203723.2|203874.7|203824.7|203821.9|203722.4|24
1641838820000|2022-01-10 18:20:20|203873.8|203723.8|203875.7|203725.7|203876.2|203726.2|203871.8|203721.8|24
1641838830000|2022-01-10 18:20:30|203875.6|203725.6|203808.4|203758.4|203890.4|203789.9|203803.8|203725.6|33
1641838840000|2022-01-10 18:20:40|203808.5|203758.5|203807.8|203757.8|203810.6|203760.6|203805.2|203755.2|24
1641838850000|2022-01-10 18:20:50|203806.2|203756.2|203803.8|203753.8|203806.2|203756.2|203802.8|203752.8|14
1641838860000|2022-01-10 18:21:00|203805.1|203755.1|203802.8|203752.8|203812|203762|203798.4|203748.4|18
1641838870000|2022-01-10 18:21:10|203803.2|203753.2|203807.3|203757.3|203855.7|203757.3|203790.8|203693.2|29
1641838880000|2022-01-10 18:21:20|203808.1|203758.1|203857.3|203707.3|203858.4|203758.1|203804.1|203704.9|24
1641838890000|2022-01-10 18:21:30|203857.1|203707.1|203797.3|203747.3|203857.1|203754|203792.5|203690.3|34
1641838900000|2022-01-10 18:21:40|203798.9|203748.9|203856.5|203706.5|203858|203754.2|203791.5|203704.6|31
1641838910000|2022-01-10 18:21:50|203856.2|203706.2|203862.9|203712.9|203863|203764.5|203813.4|203706.2|22
1641838920000|2022-01-10 18:22:00|203862|203712|203849.6|203699.6|203862.8|203747.4|203796|203695.5|31
1641838930000|2022-01-10 18:22:10|203846.5|203696.5|203851.1|203701.1|203854.2|203704.2|203846.1|203696.1|23
1641838940000|2022-01-10 18:22:20|203850.1|203700.1|203852.9|203702.9|203854.4|203704.4|203848.3|203698.3|24
1641838950000|2022-01-10 18:22:30|203853|203703|203852.8|203702.8|203856.5|203753.7|203802.4|203701|21
1641838960000|2022-01-10 18:22:40|203852.2|203702.2|203846.4|203696.4|203852.9|203748.6|203795.6|203694.8|25
1641838970000|2022-01-10 18:22:50|203846.2|203696.2|203791.5|203741.5|203848.3|203744.8|203791.5|203693.4|27
1641838980000|2022-01-10 18:23:00|203790.3|203740.3|203777.9|203727.9|203822.9|203742.1|203776.6|203672.9|24
1641838990000|2022-01-10 18:23:10|203778|203728|203751.4|203701.4|203778.2|203728.2|203751.4|203701.4|25
1641839000000|2022-01-10 18:23:20|203755.6|203705.6|203760.3|203710.3|203765.5|203715.5|203755.6|203705.6|22
1641839010000|2022-01-10 18:23:30|203761|203711|203772.1|203722.1|203778|203728|203758.8|203708.8|24
1641839020000|2022-01-10 18:23:40|203775|203725|203808.8|203758.8|203813.4|203763.4|203775|203725|27
1641839030000|2022-01-10 18:23:50|203807.1|203757.1|203767.3|203717.3|203827.5|203757.1|203763.3|203675.9|29
1641839040000|2022-01-10 18:24:00|203767.6|203717.6|203775.1|203725.1|203837.6|203736.7|203764.3|203687.6|30
1641839050000|2022-01-10 18:24:10|203775.4|203725.4|203785.2|203735.2|203831|203739.5|203775.4|203681|27
1641839060000|2022-01-10 18:24:20|203785.5|203735.5|203786.9|203736.9|203788.5|203738.5|203785.1|203735.1|24
1641839070000|2022-01-10 18:24:30|203787|203737|203809.2|203659.2|203838.7|203737|203753.3|203652.3|29
1641839080000|2022-01-10 18:24:40|203809.5|203659.5|203823.5|203673.5|203828.8|203728.9|203759|203659.5|31
1641839090000|2022-01-10 18:24:50|203822.4|203672.4|203758.8|203708.8|203828.2|203725.3|203756|203658.3|30
1641839100000|2022-01-10 18:25:00|203758.6|203708.6|203769.9|203719.9|203808.4|203719.9|203758.6|203652.8|33
1641839110000|2022-01-10 18:25:10|203769.6|203719.6|203838.8|203688.8|203840.3|203738.6|203769.2|203688.1|25
1641839120000|2022-01-10 18:25:20|203838.7|203688.7|203798|203648|203842.2|203742|203745.7|203648|26
1641839130000|2022-01-10 18:25:30|203799.4|203649.4|203750.2|203700.2|203800.1|203700.2|203748.1|203646.3|26
1641839140000|2022-01-10 18:25:40|203737.4|203687.4|203761.9|203611.9|203794.5|203687.4|203737.4|203603.6|33
1641839150000|2022-01-10 18:25:50|203761.8|203611.8|203761.2|203611.2|203763.6|203613.6|203760.9|203610.9|17
1641839160000|2022-01-10 18:26:00|203761.1|203611.1|203757.4|203607.4|203761.4|203611.4|203757.2|203607.2|18
1641839170000|2022-01-10 18:26:10|203757.5|203607.5|203758.7|203608.7|203758.7|203608.7|203756.4|203606.4|18
1641839180000|2022-01-10 18:26:20|203761.5|203611.5|203764.3|203614.3|203767.1|203617.1|203759.6|203609.6|17
1641839190000|2022-01-10 18:26:30|203764.2|203614.2|203725.7|203675.7|203773.2|203675.7|203725.7|203614.2|27
1641839200000|2022-01-10 18:26:40|203724.5|203674.5|203720.2|203670.2|203734.6|203684.6|203717.5|203667.5|34
1641839210000|2022-01-10 18:26:50|203718|203668|203717.3|203667.3|203720.7|203670.7|203716|203666|35
1641839220000|2022-01-10 18:27:00|203720.5|203670.5|203721.1|203671.1|203721.1|203671.1|203716.7|203666.7|20
1641839230000|2022-01-10 18:27:10|203719.9|203669.9|203718.3|203668.3|203720.5|203670.5|203717.9|203667.9|15
1641839240000|2022-01-10 18:27:20|203718.7|203668.7|203719|203669|203719.3|203669.3|203718.1|203668.1|9
1641839250000|2022-01-10 18:27:30|203719.6|203669.6|203718.8|203668.8|203719.9|203669.9|203718.8|203668.8|11
1641839260000|2022-01-10 18:27:40|203719.8|203669.8|203728.3|203678.3|203779.4|203678.6|203716.6|203625|21
1641839270000|2022-01-10 18:27:50|203728.1|203678.1|203728.6|203678.6|203730.8|203680.8|203726.5|203676.5|29
1641839280000|2022-01-10 18:28:00|203727.7|203677.7|203728.6|203678.6|203730.5|203680.5|203725.3|203675.3|25
1641839290000|2022-01-10 18:28:10|203729.2|203679.2|203729.9|203679.9|203732.3|203682.3|203727.4|203677.4|26
1641839300000|2022-01-10 18:28:20|203730|203680|203730.1|203680.1|203730.8|203680.8|203726.5|203676.5|23
1641839310000|2022-01-10 18:28:30|203730.3|203680.3|203793.3|203643.3|203794.8|203693.6|203729.3|203641.4|24
1641839320000|2022-01-10 18:28:40|203794|203644|203771.2|203721.2|203824.5|203722.2|203754.5|203644|36
1641839330000|2022-01-10 18:28:50|203771.1|203721.1|203810.3|203660.3|203821.4|203722.3|203760|203658.1|32
1641839340000|2022-01-10 18:29:00|203812.9|203662.9|203811.1|203661.1|203812.9|203707.8|203757.8|203658.1|32
1641839350000|2022-01-10 18:29:10|203810.8|203660.8|203751.6|203701.6|203810.8|203710.2|203742.6|203656.8|24
1641839360000|2022-01-10 18:29:20|203802.9|203652.9|203805.8|203655.8|203811.6|203661.6|203801.2|203651.2|28
1641839370000|2022-01-10 18:29:30|203806.8|203656.8|203805.3|203655.3|203809.5|203659.5|203803.1|203653.1|28
1641839380000|2022-01-10 18:29:40|203805.6|203655.6|203822.5|203672.5|203822.5|203672.5|203805.6|203655.6|30
1641839390000|2022-01-10 18:29:50|203825.5|203675.5|203825.6|203675.6|203830.8|203680.8|203819.8|203669.8|25
1641839400000|2022-01-10 18:30:00|203823.2|203673.2|203811.3|203661.3|203826.5|203676.5|203809.6|203659.6|34
1641839410000|2022-01-10 18:30:10|203808|203658|203818.5|203668.5|203822.7|203672.7|203808|203658|34
1641839420000|2022-01-10 18:30:20|203819.9|203669.9|203824.8|203674.8|203827.5|203677.5|203819.9|203669.9|26
1641839430000|2022-01-10 18:30:30|203827.8|203677.8|203826.2|203676.2|203828.6|203678.6|203824.3|203674.3|26
1641839440000|2022-01-10 18:30:40|203825.7|203675.7|203881.3|203731.3|203886.1|203736.1|203825.1|203675.1|24
1641839450000|2022-01-10 18:30:50|203885.2|203735.2|203906.5|203756.5|203906.5|203756.5|203884.1|203734.1|29
1641839460000|2022-01-10 18:31:00|203904.5|203754.5|203876.3|203726.3|203905.3|203755.3|203876.3|203726.3|33
1641839470000|2022-01-10 18:31:10|203879.8|203729.8|203900.8|203750.8|203905.7|203755.7|203876.4|203726.4|22
1641839480000|2022-01-10 18:31:20|203901.8|203751.8|203899.7|203749.7|203904.4|203754.4|203899.4|203749.4|21
1641839490000|2022-01-10 18:31:30|203899|203749|203903.8|203753.8|203904.5|203803.6|203850.3|203737.9|28
1641839500000|2022-01-10 18:31:40|203904.7|203754.7|203900.4|203750.4|203904.7|203754.7|203899.7|203749.7|9
1641839510000|2022-01-10 18:31:50|203899.8|203749.8|203899.6|203749.6|203901.8|203751.8|203898.4|203748.4|19
1641839520000|2022-01-10 18:32:00|203899.8|203749.8|203902.5|203752.5|203905.3|203755.3|203899|203749|22
1641839530000|2022-01-10 18:32:10|203901.7|203751.7|203899.6|203749.6|203903.2|203753.2|203899.6|203749.6|19
1641839540000|2022-01-10 18:32:20|203900|203750|203915.1|203765.1|203917.3|203767.3|203890.6|203740.6|29
1641839550000|2022-01-10 18:32:30|203916.8|203766.8|203950.2|203800.2|203951.8|203801.8|203907.3|203757.3|36
1641839560000|2022-01-10 18:32:40|203950.9|203800.9|203953.2|203803.2|203953.7|203803.7|203944.3|203794.3|31
1641839570000|2022-01-10 18:32:50|203948.4|203798.4|203950.9|203800.9|203954.6|203804.6|203947|203797|19
1641839580000|2022-01-10 18:33:00|203951.8|203801.8|203953.2|203803.2|203957|203807|203951.8|203801.8|21
1641839590000|2022-01-10 18:33:10|203952.7|203802.7|203906.4|203856.4|203954.7|203857.4|203900|203800.4|21
1641839600000|2022-01-10 18:33:20|203906.5|203856.5|203905.3|203855.3|203906.6|203856.6|203902.9|203852.9|12
1641839610000|2022-01-10 18:33:30|203905.1|203855.1|203949.3|203799.3|203950.8|203855.2|203902.1|203796.5|26
1641839620000|2022-01-10 18:33:40|203949.7|203799.7|203947.3|203797.3|203952.5|203802.5|203946.7|203796.7|26
1641839630000|2022-01-10 18:33:50|203946.7|203796.7|203944.7|203794.7|203946.8|203796.8|203942.9|203792.9|14
1641839640000|2022-01-10 18:34:00|203944.3|203794.3|203948.4|203798.4|203950|203800|203943.9|203793.9|24
1641839650000|2022-01-10 18:34:10|203949.3|203799.3|203983.4|203833.4|203989.4|203881.5|203931.5|203793.9|29
1641839660000|2022-01-10 18:34:20|203983.9|203833.9|203975.8|203825.8|203984|203834|203970.2|203820.2|29
1641839670000|2022-01-10 18:34:30|203974.4|203824.4|203984.2|203834.2|203984.2|203834.2|203974.3|203824.3|25
1641839680000|2022-01-10 18:34:40|203981.9|203831.9|204026.2|203876.2|204026.4|203876.4|203980.9|203830.9|35
1641839690000|2022-01-10 18:34:50|204026.5|203876.5|204019.5|203869.5|204026.9|203876.9|204019.5|203869.5|30
1641839700000|2022-01-10 18:35:00|204020.4|203870.4|204006.8|203856.8|204020.4|203870.4|204002.5|203852.5|29
1641839710000|2022-01-10 18:35:10|204007.2|203857.2|204010.2|203860.2|204010.2|203860.2|204006.9|203856.9|24
1641839720000|2022-01-10 18:35:20|204010|203860|203997.1|203847.1|204010|203860|203994.9|203844.9|26
1641839730000|2022-01-10 18:35:30|203997.8|203847.8|204002.6|203852.6|204002.7|203852.7|203995.8|203845.8|28
1641839740000|2022-01-10 18:35:40|204003.4|203853.4|204000.9|203850.9|204003.4|203853.4|203999.2|203849.2|23
1641839750000|2022-01-10 18:35:50|204000.8|203850.8|203995.1|203845.1|204002.6|203852.6|203995|203845|17
1641839760000|2022-01-10 18:36:00|203995.3|203845.3|203998.3|203848.3|204001.9|203851.9|203946.8|203796.8|38
1641839770000|2022-01-10 18:36:10|204001.7|203851.7|203986|203836|204002.4|203852.4|203985.6|203835.6|23
1641839780000|2022-01-10 18:36:20|203986.1|203836.1|203985.4|203835.4|203989.5|203839.5|203984.4|203834.4|26
1641839790000|2022-01-10 18:36:30|203985.7|203835.7|203974.5|203824.5|203987.2|203837.2|203967.4|203817.4|25
1641839800000|2022-01-10 18:36:40|203975.9|203825.9|203977.5|203827.5|203977.9|203827.9|203975.2|203825.2|24
1641839810000|2022-01-10 18:36:50|203977.3|203827.3|203991.5|203841.5|203991.5|203841.5|203974.7|203824.7|22
1641839820000|2022-01-10 18:37:00|203990.8|203840.8|204002.2|203852.2|204002.2|203852.2|203989.6|203839.6|24
1641839830000|2022-01-10 18:37:10|204008.7|203858.7|204009.2|203859.2|204027.7|203877.7|204006.2|203856.2|34
1641839840000|2022-01-10 18:37:20|203999.9|203849.9|204067.2|203917.2|204067.2|203917.2|203999.9|203849.9|28
1641839850000|2022-01-10 18:37:30|204059.8|203909.8|204054.5|203904.5|204060.5|203910.5|204054|203904|15
1641839860000|2022-01-10 18:37:40|204055|203905|204060|203910|204061.5|203911.5|204054.6|203904.6|21
1641839870000|2022-01-10 18:37:50|204059|203909|204068.5|203918.5|204069.4|203919.4|204059|203909|25
1641839880000|2022-01-10 18:38:00|204068.4|203918.4|204060.9|203910.9|204070.5|203920.5|204051.9|203901.9|22
1641839890000|2022-01-10 18:38:10|204060.2|203910.2|204095.9|203945.9|204099.2|203993|204028|203907.1|27
1641839900000|2022-01-10 18:38:20|204093.6|203943.6|204036.5|203886.5|204094|203984.4|203998.5|203885.9|28
1641839910000|2022-01-10 18:38:30|204036.7|203886.7|204021.1|203871.1|204043.2|203893.2|204015.3|203865.3|33
1641839920000|2022-01-10 18:38:40|204018.8|203868.8|204027.9|203877.9|204035.2|203885.2|204018.4|203868.4|28
1641839930000|2022-01-10 18:38:50|204028.5|203878.5|204027.4|203877.4|204033.2|203883.2|204027|203877|21
1641839940000|2022-01-10 18:39:00|204026.2|203876.2|204024.2|203874.2|204026.5|203876.5|204021.2|203871.2|17
1641839950000|2022-01-10 18:39:10|204024.8|203874.8|204019.8|203869.8|204024.8|203874.8|204015.5|203865.5|15
1641839960000|2022-01-10 18:39:20|204020.2|203870.2|204002.7|203852.7|204022.3|203872.3|203997.6|203847.6|30
1641839970000|2022-01-10 18:39:30|204001.8|203851.8|204020.1|203870.1|204023.6|203873.6|203999.8|203849.8|24
1641839980000|2022-01-10 18:39:40|204020.2|203870.2|204021.3|203871.3|204032.6|203882.6|204015.4|203865.4|27
1641839990000|2022-01-10 18:39:50|204021.6|203871.6|204011.5|203861.5|204023.6|203873.6|204007.1|203857.1|24
1641840000000|2022-01-10 18:40:00|204018.2|203868.2|204021.5|203871.5|204029.3|203879.3|204017.3|203867.3|20
1641840010000|2022-01-10 18:40:10|204021.1|203871.1|204019.8|203869.8|204026.2|203876.2|204017.9|203867.9|15
1641840020000|2022-01-10 18:40:20|204020.9|203870.9|204007.9|203857.9|204023.2|203873.2|203980.9|203830.9|23
1641840030000|2022-01-10 18:40:30|204006.2|203856.2|204002.3|203852.3|204006.4|203856.4|203989|203839|33
1641840040000|2022-01-10 18:40:40|204003|203853|203993.8|203843.8|204003|203853|203988.2|203838.2|25
1641840050000|2022-01-10 18:40:50|203992.7|203842.7|203993.7|203843.7|203993.7|203843.7|203982.8|203832.8|25
1641840060000|2022-01-10 18:41:00|203992.4|203842.4|203994.1|203844.1|203996|203846|203988.2|203838.2|29
1641840070000|2022-01-10 18:41:10|203994.5|203844.5|203981|203831|203995.7|203845.7|203980.3|203830.3|17
1641840080000|2022-01-10 18:41:20|203980.8|203830.8|203988.7|203838.7|203993|203843|203968.9|203818.9|36
1641840090000|2022-01-10 18:41:30|203986.1|203836.1|203993.4|203843.4|203995.3|203845.3|203986.1|203836.1|26
1641840100000|2022-01-10 18:41:40|203994.4|203844.4|203993.7|203843.7|203999|203849|203992.2|203842.2|23
1641840110000|2022-01-10 18:41:50|203993.4|203843.4|203940.2|203890.2|203993.8|203891.2|203940.2|203841.2|17
1641840120000|2022-01-10 18:42:00|203933.5|203883.5|203990.9|203840.9|203997|203883.5|203933.5|203827.5|29
1641840130000|2022-01-10 18:42:10|203990.7|203840.7|203991.9|203841.9|203995.4|203845.4|203982.5|203832.5|23
1641840140000|2022-01-10 18:42:20|203987.4|203837.4|204008|203858|204009.1|203859.1|203983.4|203833.4|32
1641840150000|2022-01-10 18:42:30|204009.2|203859.2|204004.4|203854.4|204009.2|203859.2|204003.8|203853.8|20
1641840160000|2022-01-10 18:42:40|204005.1|203855.1|204011.2|203861.2|204011.9|203861.9|204004.6|203854.6|27
1641840170000|2022-01-10 18:42:50|204010.5|203860.5|203999.1|203849.1|204010.5|203860.5|203998|203848|17
1641840180000|2022-01-10 18:43:00|204001.1|203851.1|203996.5|203846.5|204003.9|203853.9|203995.3|203845.3|26
1641840190000|2022-01-10 18:43:10|203997.2|203847.2|203995.8|203845.8|203998.9|203848.9|203994.1|203844.1|22
1641840200000|2022-01-10 18:43:20|203996.4|203846.4|203996.3|203846.3|203997.3|203847.3|203995.7|203845.7|13
1641840210000|2022-01-10 18:43:30|203996.5|203846.5|203990.8|203840.8|203997.1|203847.1|203990.8|203840.8|12
1641840220000|2022-01-10 18:43:40|203987.8|203837.8|203990.9|203840.9|203997.2|203847.2|203982.4|203832.4|21
1641840230000|2022-01-10 18:43:50|203993.6|203843.6|203996.5|203846.5|204002.9|203852.9|203993.6|203843.6|20
1641840240000|2022-01-10 18:44:00|203996.4|203846.4|204006.3|203856.3|204009.9|203859.9|203980.4|203830.4|26
1641840250000|2022-01-10 18:44:10|204004.6|203854.6|204010.9|203860.9|204014.7|203864.7|203996.7|203846.7|29
1641840260000|2022-01-10 18:44:20|204012.9|203862.9|204009.6|203859.6|204013.1|203863.1|204009.4|203859.4|17
1641840270000|2022-01-10 18:44:30|204003.7|203853.7|204011.1|203861.1|204013.8|203863.8|204002.1|203852.1|12
1641840280000|2022-01-10 18:44:40|204011.6|203861.6|204011.4|203861.4|204011.6|203861.6|204009.6|203859.6|7
1641840290000|2022-01-10 18:44:50|204010.7|203860.7|203951.1|203901.1|204010.7|203907.9|203951.1|203858.7|13
1641840300000|2022-01-10 18:45:00|203950.3|203900.3|204026.4|203876.4|204031|203934.1|203950.3|203871.7|23
1641840310000|2022-01-10 18:45:10|204026.6|203876.6|204046.3|203896.3|204046.3|203948.2|203978.4|203873|25
1641840320000|2022-01-10 18:45:20|204042.8|203892.8|204034.6|203884.6|204043.2|203893.2|204028.1|203878.1|28
1641840330000|2022-01-10 18:45:30|204035.4|203885.4|204072.4|203922.4|204081.4|203973.4|204007.8|203885.4|29
1641840340000|2022-01-10 18:45:40|204071.3|203921.3|204083.8|203933.8|204086|203936|204071.3|203921.3|27
1641840350000|2022-01-10 18:45:50|204083.2|203933.2|204079.8|203929.8|204084.7|203934.7|204079.5|203929.5|18
1641840360000|2022-01-10 18:46:00|204079|203929|204087.2|203937.2|204088.8|203938.8|204079|203929|18
1641840370000|2022-01-10 18:46:10|204089.5|203939.5|204090.5|203940.5|204093.9|203943.9|204083.4|203933.4|16
1641840380000|2022-01-10 18:46:20|204091.4|203941.4|204101.5|203951.5|204112.9|203962.9|204088.1|203938.1|21
1641840390000|2022-01-10 18:46:30|204101.3|203951.3|204049.1|203899.1|204107.3|203957.3|204042.9|203892.9|26
1641840400000|2022-01-10 18:46:40|204055.2|203905.2|204060.1|203910.1|204067.2|203917.2|204055.2|203905.2|24
1641840410000|2022-01-10 18:46:50|204062.4|203912.4|204063|203913|204069.9|203919.9|204056.2|203906.2|35
1641840420000|2022-01-10 18:47:00|204059.7|203909.7|204055.6|203905.6|204061.1|203911.1|204051.5|203901.5|31
1641840430000|2022-01-10 18:47:10|204056.1|203906.1|204059.1|203909.1|204068|203918|204055.8|203905.8|22
1641840440000|2022-01-10 18:47:20|204057.5|203907.5|204063|203913|204065.8|203915.8|204057.5|203907.5|19
1641840450000|2022-01-10 18:47:30|204062.4|203912.4|204050.2|203900.2|204064.2|203914.2|204041.8|203891.8|26
1641840460000|2022-01-10 18:47:40|204046.5|203896.5|204038.4|203888.4|204050|203900|204036.1|203886.1|24
1641840470000|2022-01-10 18:47:50|204037.2|203887.2|204035.1|203885.1|204040.5|203890.5|204033|203883|20
1641840480000|2022-01-10 18:48:00|204037.1|203887.1|204046.3|203896.3|204049.5|203899.5|204033.4|203883.4|29
1641840490000|2022-01-10 18:48:10|204046.1|203896.1|204045.7|203895.7|204051|203901|204045.4|203895.4|15
1641840500000|2022-01-10 18:48:20|204043.1|203893.1|204035.3|203885.3|204046.3|203896.3|204033.9|203883.9|24
1641840510000|2022-01-10 18:48:30|204034.2|203884.2|204026|203876|204037.6|203887.6|204010.4|203860.4|28
1641840520000|2022-01-10 18:48:40|204027.2|203877.2|204022.3|203872.3|204029.2|203879.2|204018|203868|21
1641840530000|2022-01-10 18:48:50|204034.4|203884.4|204036|203886|204040.5|203890.5|204030.3|203880.3|30
1641840540000|2022-01-10 18:49:00|204034|203884|204045.5|203895.5|204045.8|203895.8|204034|203884|27
1641840550000|2022-01-10 18:49:10|204042.6|203892.6|204032.2|203882.2|204045.7|203895.7|204031.7|203881.7|22
1641840560000|2022-01-10 18:49:20|204032.6|203882.6|204036.8|203886.8|204045.9|203895.9|204032.6|203882.6|25
1641840570000|2022-01-10 18:49:30|204035.8|203885.8|204043.3|203893.3|204043.3|203893.3|204035.3|203885.3|8
1641840580000|2022-01-10 18:49:40|204043.1|203893.1|204036.4|203886.4|204047|203897|204028.4|203878.4|22
1641840590000|2022-01-10 18:49:50|204035|203885|204034.1|203884.1|204037.8|203887.8|204034.1|203884.1|20
1641840600000|2022-01-10 18:50:00|204034.9|203884.9|204024.2|203874.2|204035.9|203885.9|204021.4|203871.4|25
1641840610000|2022-01-10 18:50:10|204022.5|203872.5|204019.9|203869.9|204023.6|203873.6|204019.9|203869.9|15
1641840620000|2022-01-10 18:50:20|204020.5|203870.5|204037|203887|204046.3|203896.3|204019.5|203869.5|27
1641840630000|2022-01-10 18:50:30|204038.2|203888.2|204021.9|203871.9|204038.2|203888.2|204019.4|203869.4|29
1641840640000|2022-01-10 18:50:40|204021.6|203871.6|203989|203839|204021.6|203871.6|203988.3|203838.3|33
1641840650000|2022-01-10 18:50:50|203992.7|203842.7|203997.1|203847.1|203997.8|203847.8|203991.9|203841.9|26
1641840660000|2022-01-10 18:51:00|203995.6|203845.6|203957.1|203807.1|203999.9|203849.9|203955.6|203805.6|33
1641840670000|2022-01-10 18:51:10|203956.3|203806.3|203963.2|203813.2|203967.8|203817.8|203956.3|203806.3|21
1641840680000|2022-01-10 18:51:20|203962.9|203812.9|203965.8|203815.8|203967.3|203817.3|203962.2|203812.2|14
1641840690000|2022-01-10 18:51:30|203967.3|203817.3|203966.6|203816.6|203967.8|203817.8|203964.4|203814.4|16
1641840700000|2022-01-10 18:51:40|203966.8|203816.8|203964.8|203814.8|203967|203817|203964|203814|21
1641840710000|2022-01-10 18:51:50|203964.9|203814.9|203965.1|203815.1|203966.8|203816.8|203963.4|203813.4|18
1641840720000|2022-01-10 18:52:00|203964.2|203814.2|203949.6|203799.6|203965.2|203815.2|203948.5|203798.5|28
1641840730000|2022-01-10 18:52:10|203951|203801|203959.8|203809.8|203959.8|203809.8|203950.5|203800.5|28
1641840740000|2022-01-10 18:52:20|203955.8|203805.8|203957.1|203807.1|203962.2|203812.2|203955.8|203805.8|23
1641840750000|2022-01-10 18:52:30|203958.1|203808.1|203959.5|203809.5|203961.2|203811.2|203952.5|203802.5|24
1641840760000|2022-01-10 18:52:40|203959.6|203809.6|203962.1|203812.1|203962.6|203812.6|203958.6|203808.6|15
1641840770000|2022-01-10 18:52:50|203961.9|203811.9|203964.7|203814.7|203964.7|203814.7|203958.8|203808.8|18
1641840780000|2022-01-10 18:53:00|203964.4|203814.4|203965.8|203815.8|203970.3|203863.5|203913.5|203811.7|27
1641840790000|2022-01-10 18:53:10|203971.2|203821.2|203960.6|203810.6|203971.2|203821.2|203957.6|203807.6|23
1641840800000|2022-01-10 18:53:20|203960.8|203810.8|203964.3|203814.3|203967.2|203817.2|203960.2|203810.2|25
1641840810000|2022-01-10 18:53:30|203968.5|203818.5|203930.4|203880.4|203986.6|203882.1|203930.4|203815.3|25
1641840820000|2022-01-10 18:53:40|203930.2|203880.2|203981.2|203831.2|203981.2|203880.7|203929.3|203830|18
1641840830000|2022-01-10 18:53:50|203981.1|203831.1|203974.1|203824.1|203981.1|203831.1|203972.1|203822.1|29
1641840840000|2022-01-10 18:54:00|203974.2|203824.2|203973.3|203823.3|203976.1|203826.1|203970.4|203820.4|35
1641840850000|2022-01-10 18:54:10|203973.6|203823.6|203973.2|203823.2|203976.1|203826.1|203970.6|203820.6|30
1641840860000|2022-01-10 18:54:20|203973.5|203823.5|203975.8|203825.8|203978.1|203828.1|203973.2|203823.2|24
1641840870000|2022-01-10 18:54:30|203974.9|203824.9|203978.8|203828.8|203979.9|203829.9|203973|203823|15
1641840880000|2022-01-10 18:54:40|203978.5|203828.5|203987.7|203837.7|203992.1|203842.1|203978.5|203828.5|23
1641840890000|2022-01-10 18:54:50|203988.6|203838.6|203963|203813|203990.2|203840.2|203961.1|203811.1|25
1641840900000|2022-01-10 18:55:00|203968.8|203818.8|203914.2|203764.2|203968.8|203818.8|203914.2|203764.2|32
1641840910000|2022-01-10 18:55:10|203914|203764|203914.2|203764.2|203915.4|203765.4|203913.1|203763.1|18
1641840920000|2022-01-10 18:55:20|203914.3|203764.3|203918.2|203768.2|203919.6|203769.6|203913.8|203763.8|19
1641840930000|2022-01-10 18:55:30|203919.9|203769.9|203917.2|203767.2|203921.7|203771.7|203916.7|203766.7|22
1641840940000|2022-01-10 18:55:40|203917.1|203767.1|203921.1|203771.1|203921.1|203771.1|203916.8|203766.8|14
1641840950000|2022-01-10 18:55:50|203920.5|203770.5|203918.7|203768.7|203920.6|203770.6|203918.5|203768.5|15
1641840960000|2022-01-10 18:56:00|203918.9|203768.9|203940.6|203790.6|203945.6|203795.6|203917|203767|27
1641840970000|2022-01-10 18:56:10|203942.4|203792.4|203953.5|203803.5|203953.5|203857.3|203896.6|203790.9|27
1641840980000|2022-01-10 18:56:20|203952.3|203802.3|203948.2|203798.2|203952.7|203802.7|203948|203798|24
1641840990000|2022-01-10 18:56:30|203948.6|203798.6|203948.7|203798.7|203950.7|203800.7|203946.5|203796.5|19
1641841000000|2022-01-10 18:56:40|203948.4|203798.4|203950.1|203800.1|203956.4|203806.4|203946.4|203796.4|21
1641841010000|2022-01-10 18:56:50|203948.9|203798.9|203949.1|203799.1|203957.6|203807.6|203947.3|203797.3|31
1641841020000|2022-01-10 18:57:00|203952.8|203802.8|203949.4|203799.4|203952.8|203802.8|203948.7|203798.7|25
1641841030000|2022-01-10 18:57:10|203947.8|203797.8|203947.2|203797.2|203951.2|203801.2|203946.3|203796.3|20
1641841040000|2022-01-10 18:57:20|203947.7|203797.7|203948.5|203798.5|203949.2|203799.2|203947.2|203797.2|19
1641841050000|2022-01-10 18:57:30|203947.9|203797.9|203909.4|203859.4|203964.4|203865.3|203908.6|203794.4|20
1641841060000|2022-01-10 18:57:40|203909|203859|204006.3|203856.3|204008.1|203860.1|203909|203835.4|29
1641841070000|2022-01-10 18:57:50|204002.5|203852.5|203999.4|203849.4|204022|203872|203999.4|203849.4|32
1641841080000|2022-01-10 18:58:00|204003.9|203853.9|203993|203843|204003.9|203853.9|203985.5|203835.5|35
1641841090000|2022-01-10 18:58:10|204000.5|203850.5|203999.7|203849.7|204004.3|203854.3|203995.7|203845.7|27
1641841100000|2022-01-10 18:58:20|204000.1|203850.1|203999.2|203849.2|204001.6|203851.6|203998|203848|25
1641841110000|2022-01-10 18:58:30|203998.7|203848.7|204000.1|203850.1|204000.1|203850.1|203997.7|203847.7|26
1641841120000|2022-01-10 18:58:40|204000|203850|203998.9|203848.9|204002.9|203852.9|203996.3|203846.3|27
1641841130000|2022-01-10 18:58:50|203998.6|203848.6|203990.6|203840.6|204000.1|203850.1|203990.6|203840.6|20
1641841140000|2022-01-10 18:59:00|203989.4|203839.4|203992.4|203842.4|203993.8|203843.8|203988.6|203838.6|27
1641841150000|2022-01-10 18:59:10|203993|203843|203991.2|203841.2|203993.3|203843.3|203988.1|203838.1|25
1641841160000|2022-01-10 18:59:20|203990.7|203840.7|203988.4|203838.4|203992.6|203842.6|203984.6|203834.6|26
1641841170000|2022-01-10 18:59:30|203989.1|203839.1|203985.1|203835.1|203993.4|203843.4|203984.9|203834.9|27
1641841180000|2022-01-10 18:59:40|203984.2|203834.2|203999.8|203849.8|204002.7|203852.7|203981.4|203831.4|28
1641841190000|2022-01-10 18:59:50|204000.4|203850.4|204007|203857|204007.5|203857.5|204000.4|203850.4|31
1641841200000|2022-01-10 19:00:00|203997|203847|204033.5|203883.5|204035.9|203885.9|203993.6|203843.6|38
1641841210000|2022-01-10 19:00:10|204032.1|203882.1|204033.8|203883.8|204038.5|203888.5|204031.6|203881.6|30
1641841220000|2022-01-10 19:00:20|204033.5|203883.5|204033.6|203883.6|204033.6|203883.6|204028|203878|32
1641841230000|2022-01-10 19:00:30|204033.8|203883.8|204035.6|203885.6|204044|203894|204031.4|203881.4|26
1641841240000|2022-01-10 19:00:40|204037.6|203887.6|204038.4|203888.4|204039.3|203889.3|204034.3|203884.3|30
1641841250000|2022-01-10 19:00:50|204038.8|203888.8|204027.8|203877.8|204038.9|203888.9|204015.4|203865.4|26
1641841260000|2022-01-10 19:01:00|204029.3|203879.3|203989.6|203839.6|204030.7|203880.7|203986.4|203836.4|31
1641841270000|2022-01-10 19:01:10|203993.9|203843.9|203965.4|203815.4|203997.3|203847.3|203961.8|203811.8|34
1641841280000|2022-01-10 19:01:20|203969.6|203819.6|203967.1|203817.1|203969.6|203819.6|203966.4|203816.4|25
1641841290000|2022-01-10 19:01:30|203968.6|203818.6|203962.7|203812.7|203968.8|203818.8|203960.3|203810.3|23
1641841300000|2022-01-10 19:01:40|203965.2|203815.2|203913.9|203763.9|203966|203816|203913.9|203763.9|26
1641841310000|2022-01-10 19:01:50|203916.3|203766.3|203916.4|203766.4|203938.2|203788.2|203900.1|203750.1|34
1641841320000|2022-01-10 19:02:00|203914.7|203764.7|203933.1|203783.1|203936.3|203786.3|203914.7|203764.7|24
1641841330000|2022-01-10 19:02:10|203934.2|203784.2|203937.4|203787.4|203938.2|203788.2|203932.2|203782.2|27
1641841340000|2022-01-10 19:02:20|203935.2|203785.2|203914.1|203764.1|203938.6|203788.6|203914.1|203764.1|33
1641841350000|2022-01-10 19:02:30|203915|203765|203922.7|203772.7|203927.7|203777.7|203906.3|203756.3|34
1641841360000|2022-01-10 19:02:40|203922.6|203772.6|203915.9|203765.9|203922.8|203772.8|203915.9|203765.9|19
1641841370000|2022-01-10 19:02:50|203916.1|203766.1|203904.3|203754.3|203916.1|203766.1|203900.4|203750.4|23
1641841380000|2022-01-10 19:03:00|203903.9|203753.9|203852.3|203702.3|203903.9|203753.9|203848.1|203698.1|29
1641841390000|2022-01-10 19:03:10|203852.1|203702.1|203881.8|203731.8|203882.1|203732.1|203852.1|203702.1|24
1641841400000|2022-01-10 19:03:20|203881.2|203731.2|203892.6|203742.6|203893|203743|203878.2|203728.2|28
1641841410000|2022-01-10 19:03:30|203896.3|203746.3|203894|203744|203902.8|203752.8|203891.6|203741.6|30
1641841420000|2022-01-10 19:03:40|203892.2|203742.2|203906.6|203756.6|203906.9|203756.9|203892.2|203742.2|23
1641841430000|2022-01-10 19:03:50|203900.4|203750.4|203908.9|203758.9|203910.3|203760.3|203898.2|203748.2|23
1641841440000|2022-01-10 19:04:00|203912.1|203762.1|203893.2|203743.2|203913|203763|203891.5|203741.5|33
1641841450000|2022-01-10 19:04:10|203894.4|203744.4|203911.1|203761.1|203911.1|203761.1|203891.6|203741.6|31
1641841460000|2022-01-10 19:04:20|203911|203761|203893.2|203743.2|203912.3|203762.3|203893.2|203743.2|34
1641841470000|2022-01-10 19:04:30|203891.5|203741.5|203894.3|203744.3|203895.3|203745.3|203890.3|203740.3|30
1641841480000|2022-01-10 19:04:40|203894.8|203744.8|203890.9|203740.9|203894.8|203744.8|203890|203740|21
1641841490000|2022-01-10 19:04:50|203891.4|203741.4|203891.5|203741.5|203895|203745|203888|203738|29
1641841500000|2022-01-10 19:05:00|203891.6|203741.6|203901|203751|203903.4|203753.4|203891.6|203741.6|22
1641841510000|2022-01-10 19:05:10|203895.7|203745.7|203897.5|203747.5|203899|203749|203894.2|203744.2|26
1641841520000|2022-01-10 19:05:20|203897.8|203747.8|203908.3|203758.3|203909.7|203759.7|203893.9|203743.9|17
1641841530000|2022-01-10 19:05:30|203909.9|203759.9|203895.9|203745.9|203910|203760|203892|203742|23
1641841540000|2022-01-10 19:05:40|203895.6|203745.6|203878.9|203728.9|203897|203747|203877.5|203727.5|31
1641841550000|2022-01-10 19:05:50|203879.3|203729.3|203858.8|203708.8|203879.5|203729.5|203856.6|203706.6|24
1641841560000|2022-01-10 19:06:00|203858.6|203708.6|203891.2|203741.2|203891.3|203741.3|203857.4|203707.4|30
1641841570000|2022-01-10 19:06:10|203890.7|203740.7|203894.6|203744.6|203895.1|203745.1|203890.3|203740.3|29
1641841580000|2022-01-10 19:06:20|203894.5|203744.5|203848.6|203698.6|203898.4|203748.4|203846.7|203696.7|31
1641841590000|2022-01-10 19:06:30|203848.8|203698.8|203846.8|203696.8|203849|203699|203845.7|203695.7|29
1641841600000|2022-01-10 19:06:40|203847.7|203697.7|203846.4|203696.4|203848.3|203698.3|203846|203696|20
1641841610000|2022-01-10 19:06:50|203846.2|203696.2|203859.7|203709.7|203862|203712|203846.1|203696.1|25
1641841620000|2022-01-10 19:07:00|203859.6|203709.6|203857.1|203707.1|203861.4|203711.4|203856.8|203706.8|30
1641841630000|2022-01-10 19:07:10|203859.7|203709.7|203855|203705|203862.7|203712.7|203854.8|203704.8|32
1641841640000|2022-01-10 19:07:20|203855.7|203705.7|203854.7|203704.7|203855.7|203705.7|203854.2|203704.2|17
1641841650000|2022-01-10 19:07:30|203854.8|203704.8|203853.4|203703.4|203855.4|203705.4|203853.4|203703.4|16
1641841660000|2022-01-10 19:07:40|203853.8|203703.8|203860.7|203710.7|203863.2|203713.2|203853.8|203703.8|21
1641841670000|2022-01-10 19:07:50|203857.5|203707.5|203890.7|203740.7|203890.7|203740.7|203856.1|203706.1|37
1641841680000|2022-01-10 19:08:00|203892.4|203742.4|203893.8|203743.8|203909.2|203759.2|203890.7|203740.7|33
1641841690000|2022-01-10 19:08:10|203892.3|203742.3|203911.1|203761.1|203912.3|203762.3|203891.5|203741.5|28
1641841700000|2022-01-10 19:08:20|203911.4|203761.4|203894.4|203744.4|203911.6|203761.6|203889.5|203739.5|33
1641841710000|2022-01-10 19:08:30|203894.2|203744.2|203908|203758|203909.5|203759.5|203890.4|203740.4|30
1641841720000|2022-01-10 19:08:40|203908.9|203758.9|203908.5|203758.5|203909.7|203759.7|203907.6|203757.6|21
1641841730000|2022-01-10 19:08:50|203907.6|203757.6|203916.2|203766.2|203916.2|203766.2|203907.6|203757.6|26
1641841740000|2022-01-10 19:09:00|203915.5|203765.5|203898.6|203748.6|203915.5|203765.5|203894.7|203744.7|28
1641841750000|2022-01-10 19:09:10|203899|203749|203897.5|203747.5|203899|203749|203897|203747|16
1641841760000|2022-01-10 19:09:20|203897.4|203747.4|203907.8|203757.8|203908.9|203758.9|203896.6|203746.6|25
1641841770000|2022-01-10 19:09:30|203906.4|203756.4|203912.7|203762.7|203914|203764|203906.1|203756.1|23
1641841780000|2022-01-10 19:09:40|203912.3|203762.3|203906.8|203756.8|203914.8|203764.8|203906.8|203756.8|19
1641841790000|2022-01-10 19:09:50|203902.7|203752.7|203940.2|203790.2|203940.2|203790.2|203901.1|203751.1|28
1641841800000|2022-01-10 19:10:00|203942|203792|203958.6|203808.6|203965.4|203815.4|203941.8|203791.8|30
1641841810000|2022-01-10 19:10:10|203959.1|203809.1|203948.2|203798.2|203961.4|203811.4|203946.5|203796.5|32
1641841820000|2022-01-10 19:10:20|203949.3|203799.3|203959.1|203809.1|203961.2|203811.2|203948.7|203798.7|31
1641841830000|2022-01-10 19:10:30|203959.5|203809.5|203964.9|203814.9|203966.4|203816.4|203958.6|203808.6|27
1641841840000|2022-01-10 19:10:40|203965.8|203815.8|203964.1|203814.1|203966.6|203816.6|203961|203811|25
1641841850000|2022-01-10 19:10:50|203962.8|203812.8|203987.7|203837.7|203989.6|203839.6|203961.9|203811.9|25
1641841860000|2022-01-10 19:11:00|203986.8|203836.8|203985.5|203835.5|203987.4|203837.4|203985.4|203835.4|23
1641841870000|2022-01-10 19:11:10|203985.6|203835.6|203982.8|203832.8|203987.8|203837.8|203982|203832|28
1641841880000|2022-01-10 19:11:20|203982.6|203832.6|203983|203833|203987.5|203837.5|203980.5|203830.5|31
1641841890000|2022-01-10 19:11:30|203982.8|203832.8|203979.1|203829.1|203983.2|203833.2|203975.3|203825.3|27
1641841900000|2022-01-10 19:11:40|203980.2|203830.2|203975.1|203825.1|203980.2|203830.2|203975|203825|21
1641841910000|2022-01-10 19:11:50|203975.2|203825.2|203973.7|203823.7|203976.4|203826.4|203972.2|203822.2|22
1641841920000|2022-01-10 19:12:00|203974|203824|203977.6|203827.6|203979.9|203829.9|203971.5|203821.5|23
1641841930000|2022-01-10 19:12:10|203978.7|203828.7|203978.5|203828.5|203978.9|203828.9|203977.4|203827.4|20
1641841940000|2022-01-10 19:12:20|203978.6|203828.6|203985.5|203835.5|203993.1|203843.1|203978.6|203828.6|27
1641841950000|2022-01-10 19:12:30|203981.8|203831.8|203996.7|203846.7|203997.9|203847.9|203979.8|203829.8|26
1641841960000|2022-01-10 19:12:40|203995|203845|203984.1|203834.1|203996.6|203846.6|203981.6|203831.6|32
1641841970000|2022-01-10 19:12:50|203983.5|203833.5|203999.9|203849.9|204001.4|203851.4|203983.5|203833.5|21
1641841980000|2022-01-10 19:13:00|204000.6|203850.6|204009.9|203859.9|204012.9|203862.9|203999.3|203849.3|30
1641841990000|2022-01-10 19:13:10|204009.5|203859.5|204011.2|203861.2|204014.5|203864.5|204009.4|203859.4|26
1641842000000|2022-01-10 19:13:20|204012|203862|203961.6|203811.6|204014.8|203864.8|203904.1|203800.6|29
1641842010000|2022-01-10 19:13:30|203965.3|203815.3|203970.9|203820.9|203972.1|203822.1|203963|203813|26
1641842020000|2022-01-10 19:13:40|203968|203818|204005.7|203855.7|204011.9|203861.9|203968|203818|36
1641842030000|2022-01-10 19:13:50|204001.8|203851.8|204005.2|203855.2|204009.1|203859.1|204001.8|203851.8|27
1641842040000|2022-01-10 19:14:00|204006.6|203856.6|204025.9|203875.9|204026.4|203876.4|204004|203854|29
1641842050000|2022-01-10 19:14:10|204025.4|203875.4|204032.3|203882.3|204035.7|203885.7|204025.3|203875.3|26
1641842060000|2022-01-10 19:14:20|204032.6|203882.6|204027.9|203877.9|204032.6|203882.6|204022.2|203872.2|19
1641842070000|2022-01-10 19:14:30|204026.3|203876.3|204050.5|203900.5|204051.6|203901.6|204026.1|203876.1|31
1641842080000|2022-01-10 19:14:40|204045.5|203895.5|204037.2|203887.2|204064.7|203914.7|204030.2|203880.2|32
1641842090000|2022-01-10 19:14:50|204036.1|203886.1|204043.1|203893.1|204046.9|203896.9|204034.4|203884.4|23
1641842100000|2022-01-10 19:15:00|204046.8|203896.8|204038.4|203888.4|204048.2|203898.2|204031.7|203881.7|28
1641842110000|2022-01-10 19:15:10|204035.3|203885.3|204041.6|203891.6|204044.2|203894.2|204035|203885|17
1641842120000|2022-01-10 19:15:20|204041.5|203891.5|204034.9|203884.9|204041.5|203891.5|204032.3|203882.3|25
1641842130000|2022-01-10 19:15:30|204036|203886|203973.4|203823.4|204036|203886|203961.7|203811.7|36
1641842140000|2022-01-10 19:15:40|203974.3|203824.3|203960|203810|203976.3|203826.3|203957.4|203807.4|39
1641842150000|2022-01-10 19:15:50|203962.3|203812.3|203941.5|203791.5|203962.3|203812.3|203936.2|203786.2|36
1641842160000|2022-01-10 19:16:00|203941.6|203791.6|203939.3|203789.3|203942.5|203792.5|203936.9|203786.9|25
1641842170000|2022-01-10 19:16:10|203938.7|203788.7|203912.9|203762.9|203938.9|203788.9|203907.1|203757.1|32
1641842180000|2022-01-10 19:16:20|203911|203761|203911|203761|203915.2|203765.2|203904.2|203754.2|30
1641842190000|2022-01-10 19:16:30|203910.9|203760.9|203910.9|203760.9|203911.7|203761.7|203908.2|203758.2|28
1641842200000|2022-01-10 19:16:40|203911.2|203761.2|203900.2|203750.2|203911.5|203761.5|203900.2|203750.2|31
1641842210000|2022-01-10 19:16:50|203900|203750|203899.8|203749.8|203901|203751|203898.3|203748.3|27
1641842220000|2022-01-10 19:17:00|203900.1|203750.1|203909.9|203759.9|203909.9|203759.9|203899.7|203749.7|23
1641842230000|2022-01-10 19:17:10|203910.1|203760.1|203927.5|203777.5|203929.1|203779.1|203909.9|203759.9|27
1641842240000|2022-01-10 19:17:20|203927.4|203777.4|203930.3|203780.3|203930.7|203780.7|203927.4|203777.4|21
1641842250000|2022-01-10 19:17:30|203930.6|203780.6|203939.7|203789.7|203942.3|203792.3|203925.9|203775.9|29
1641842260000|2022-01-10 19:17:40|203940.5|203790.5|203925.1|203775.1|203940.5|203790.5|203923.5|203773.5|26
1641842270000|2022-01-10 19:17:50|203927.5|203777.5|203932.8|203782.8|203933.4|203783.4|203924.2|203774.2|26
1641842280000|2022-01-10 19:18:00|203932.6|203782.6|203931.9|203781.9|203951.8|203801.8|203930.3|203780.3|27
1641842290000|2022-01-10 19:18:10|203929.5|203779.5|203927.6|203777.6|203934.8|203784.8|203927.4|203777.4|29
1641842300000|2022-01-10 19:18:20|203928.8|203778.8|203927.4|203777.4|203934.1|203784.1|203927.4|203777.4|25
1641842310000|2022-01-10 19:18:30|203928.1|203778.1|203939.8|203789.8|203941.7|203791.7|203922.2|203772.2|25
1641842320000|2022-01-10 19:18:40|203937|203787|203933.3|203783.3|203940.9|203790.9|203930.1|203780.1|26
1641842330000|2022-01-10 19:18:50|203933.7|203783.7|203938.2|203788.2|203941.5|203791.5|203933.7|203783.7|23
1641842340000|2022-01-10 19:19:00|203939.4|203789.4|203931.2|203781.2|203940.4|203790.4|203929.7|203779.7|31
1641842350000|2022-01-10 19:19:10|203933.2|203783.2|203936.9|203786.9|203937.6|203787.6|203928.5|203778.5|23
1641842360000|2022-01-10 19:19:20|203935.7|203785.7|203933.8|203783.8|203939.4|203789.4|203933.8|203783.8|32
1641842370000|2022-01-10 19:19:30|203934.9|203784.9|203936.5|203786.5|203940|203790|203934.9|203784.9|19
1641842380000|2022-01-10 19:19:40|203935.7|203785.7|203926.4|203776.4|203936.7|203786.7|203920.7|203770.7|25
1641842390000|2022-01-10 19:19:50|203926|203776|203926.3|203776.3|203931.5|203781.5|203924.9|203774.9|24
1641842400000|2022-01-10 19:20:00|203926.6|203776.6|203926.6|203776.6|203927.9|203777.9|203921.8|203771.8|25
1641842410000|2022-01-10 19:20:10|203926.7|203776.7|203927.4|203777.4|203928.1|203778.1|203926.7|203776.7|22
1641842420000|2022-01-10 19:20:20|203924.5|203774.5|203927.4|203777.4|203928|203778|203923.3|203773.3|22
1641842430000|2022-01-10 19:20:30|203928.7|203778.7|203897.9|203747.9|203929.5|203779.5|203897.9|203747.9|30
1641842440000|2022-01-10 19:20:40|203898.5|203748.5|203899.1|203749.1|203904.8|203754.8|203893.7|203743.7|31
1641842450000|2022-01-10 19:20:50|203899.4|203749.4|203901.4|203751.4|203902.4|203752.4|203898.6|203748.6|26
1641842460000|2022-01-10 19:21:00|203903.3|203753.3|203905.1|203755.1|203907.3|203757.3|203901.3|203751.3|26
1641842470000|2022-01-10 19:21:10|203900.4|203750.4|203901.9|203751.9|203905.9|203755.9|203900.1|203750.1|28
1641842480000|2022-01-10 19:21:20|203901.6|203751.6|203903.4|203753.4|203906.3|203756.3|203901|203751|28
1641842490000|2022-01-10 19:21:30|203904|203754|203898.3|203748.3|203904.7|203754.7|203895|203745|31
1641842500000|2022-01-10 19:21:40|203898.2|203748.2|203897.7|203747.7|203898.2|203748.2|203894.8|203744.8|23
1641842510000|2022-01-10 19:21:50|203897.6|203747.6|203905.9|203755.9|203909|203759|203894|203744|27
1641842520000|2022-01-10 19:22:00|203906.4|203756.4|203899.7|203749.7|203906.4|203756.4|203899.4|203749.4|25
1641842530000|2022-01-10 19:22:10|203900.6|203750.6|203899.3|203749.3|203902.1|203752.1|203898.3|203748.3|20
1641842540000|2022-01-10 19:22:20|203902.3|203752.3|203903.1|203753.1|203909.8|203759.8|203900.9|203750.9|26
1641842550000|2022-01-10 19:22:30|203903.2|203753.2|203910.7|203760.7|203911.8|203761.8|203899.7|203749.7|21
1641842560000|2022-01-10 19:22:40|203913.2|203763.2|203904.7|203754.7|203913.2|203763.2|203903.2|203753.2|18
1641842570000|2022-01-10 19:22:50|203906|203756|203903.9|203753.9|203910.3|203760.3|203900.6|203750.6|30
1641842580000|2022-01-10 19:23:00|203905.7|203755.7|203907.9|203757.9|203909.2|203759.2|203902.9|203752.9|33
1641842590000|2022-01-10 19:23:10|203907.5|203757.5|203906.7|203756.7|203907.9|203757.9|203905.2|203755.2|26
1641842600000|2022-01-10 19:23:20|203906.9|203756.9|203906.1|203756.1|203907.1|203757.1|203904.9|203754.9|23
1641842610000|2022-01-10 19:23:30|203906.8|203756.8|203902.6|203752.6|203906.8|203756.8|203898.4|203748.4|28
1641842620000|2022-01-10 19:23:40|203902.5|203752.5|203900.1|203750.1|203902.6|203752.6|203897.1|203747.1|26
1641842630000|2022-01-10 19:23:50|203900.3|203750.3|203900.3|203750.3|203900.7|203750.7|203898.7|203748.7|17
1641842640000|2022-01-10 19:24:00|203899.4|203749.4|203900.1|203750.1|203916.5|203766.5|203899.4|203749.4|30
1641842650000|2022-01-10 19:24:10|203899.8|203749.8|203897.9|203747.9|203903|203753|203896.5|203746.5|25
1641842660000|2022-01-10 19:24:20|203897.8|203747.8|203909.2|203759.2|203909.2|203759.2|203896.2|203746.2|15
1641842670000|2022-01-10 19:24:30|203908.3|203758.3|203901.1|203751.1|203908.5|203758.5|203900.8|203750.8|29
1641842680000|2022-01-10 19:24:40|203901.2|203751.2|203902|203752|203907.1|203757.1|203900.9|203750.9|23
1641842690000|2022-01-10 19:24:50|203902.1|203752.1|203902.6|203752.6|203905.6|203755.6|203901.9|203751.9|18
1641842700000|2022-01-10 19:25:00|203901.9|203751.9|203900.5|203750.5|203903.2|203753.2|203899.9|203749.9|28
1641842710000|2022-01-10 19:25:10|203900.6|203750.6|203896.8|203746.8|203900.6|203750.6|203895.7|203745.7|24
1641842720000|2022-01-10 19:25:20|203896.7|203746.7|203917.6|203767.6|203917.6|203767.6|203896.7|203746.7|20
1641842730000|2022-01-10 19:25:30|203916.9|203766.9|203904.8|203754.8|203916.9|203766.9|203901.6|203751.6|35
1641842740000|2022-01-10 19:25:40|203906.1|203756.1|203932.2|203782.2|203932.4|203782.4|203903.1|203753.1|31
1641842750000|2022-01-10 19:25:50|203935.8|203785.8|203935.1|203785.1|203943.8|203793.8|203932.6|203782.6|27
1641842760000|2022-01-10 19:26:00|203935.5|203785.5|203933.1|203783.1|203935.7|203785.7|203925.8|203775.8|21
1641842770000|2022-01-10 19:26:10|203934|203784|203927.9|203777.9|203934|203784|203927.7|203777.7|22
1641842780000|2022-01-10 19:26:20|203932.4|203782.4|203927.8|203777.8|203932.4|203782.4|203927.8|203777.8|25
1641842790000|2022-01-10 19:26:30|203928.1|203778.1|203929|203779|203929.3|203779.3|203927.6|203777.6|25
1641842800000|2022-01-10 19:26:40|203929.1|203779.1|203930.7|203780.7|203931|203781|203922.6|203772.6|23
1641842810000|2022-01-10 19:26:50|203930.3|203780.3|203929.8|203779.8|203930.6|203780.6|203925.5|203775.5|25
1641842820000|2022-01-10 19:27:00|203929.2|203779.2|203930.4|203780.4|203935.8|203785.8|203928.8|203778.8|23
1641842830000|2022-01-10 19:27:10|203930.2|203780.2|203910.5|203760.5|203933|203783|203910.5|203760.5|23
1641842840000|2022-01-10 19:27:20|203911.5|203761.5|203907.6|203757.6|203913.2|203763.2|203905.8|203755.8|31
1641842850000|2022-01-10 19:27:30|203907.2|203757.2|203893.8|203743.8|203907.3|203757.3|203891|203741|33
1641842860000|2022-01-10 19:27:40|203893|203743|203888.9|203738.9|203893.5|203743.5|203884.9|203734.9|26
1641842870000|2022-01-10 19:27:50|203889.3|203739.3|203908|203758|203908|203758|203885.7|203735.7|32
1641842880000|2022-01-10 19:28:00|203914|203764|203909.4|203759.4|203918.7|203768.7|203909|203759|21
1641842890000|2022-01-10 19:28:10|203908.5|203758.5|203913.6|203763.6|203913.6|203763.6|203908.5|203758.5|18
1641842900000|2022-01-10 19:28:20|203913.9|203763.9|203915.5|203765.5|203915.5|203765.5|203913.1|203763.1|19
1641842910000|2022-01-10 19:28:30|203913.9|203763.9|203911.6|203761.6|203913.9|203763.9|203911.4|203761.4|23
1641842920000|2022-01-10 19:28:40|203911.7|203761.7|203905.3|203755.3|203911.7|203761.7|203903.3|203753.3|24
1641842930000|2022-01-10 19:28:50|203904.1|203754.1|203911.5|203761.5|203913.1|203763.1|203904.1|203754.1|29
1641842940000|2022-01-10 19:29:00|203911.9|203761.9|203911.4|203761.4|203911.9|203761.9|203904.7|203754.7|30
1641842950000|2022-01-10 19:29:10|203910.4|203760.4|203908.9|203758.9|203910.5|203760.5|203906.9|203756.9|25
1641842960000|2022-01-10 19:29:20|203908.6|203758.6|203908.3|203758.3|203914.9|203764.9|203908|203758|25
1641842970000|2022-01-10 19:29:30|203908.5|203758.5|203908.6|203758.6|203911.5|203761.5|203908.5|203758.5|9
1641842980000|2022-01-10 19:29:40|203908.7|203758.7|203909.3|203759.3|203909.3|203759.3|203905|203755|17
1641842990000|2022-01-10 19:29:50|203910|203760|203913.5|203763.5|203914.5|203764.5|203909.9|203759.9|20
1641843000000|2022-01-10 19:30:00|203913.2|203763.2|203907.9|203757.9|203913.2|203763.2|203907.4|203757.4|19
1641843010000|2022-01-10 19:30:10|203915.1|203765.1|203912.4|203762.4|203915.2|203765.2|203911.4|203761.4|15
1641843020000|2022-01-10 19:30:20|203912|203762|203912.7|203762.7|203915.2|203765.2|203911.3|203761.3|26
1641843030000|2022-01-10 19:30:30|203912.5|203762.5|203910.2|203760.2|203914.9|203764.9|203904.7|203754.7|30
1641843040000|2022-01-10 19:30:40|203909.8|203759.8|203899.7|203749.7|203910.2|203760.2|203898.5|203748.5|29
1641843050000|2022-01-10 19:30:50|203898.6|203748.6|203873.9|203723.9|203904.9|203754.9|203872.6|203722.6|26
1641843060000|2022-01-10 19:31:00|203872.2|203722.2|203852.5|203702.5|203873.4|203723.4|203852.5|203702.5|35
1641843070000|2022-01-10 19:31:10|203852.6|203702.6|203853.3|203703.3|203857.6|203707.6|203848.7|203698.7|27
1641843080000|2022-01-10 19:31:20|203853.2|203703.2|203847.8|203697.8|203854|203704|203847.7|203697.7|27
1641843090000|2022-01-10 19:31:30|203847.9|203697.9|203847|203697|203847.9|203697.9|203846.7|203696.7|17
1641843100000|2022-01-10 19:31:40|203845.6|203695.6|203849.5|203699.5|203851.1|203701.1|203845.6|203695.6|20
1641843110000|2022-01-10 19:31:50|203849.9|203699.9|203856|203706|203862.9|203751.7|203795.2|203698.9|24
1641843120000|2022-01-10 19:32:00|203856.1|203706.1|203857.5|203707.5|203859.3|203709.3|203853.1|203703.1|31
1641843130000|2022-01-10 19:32:10|203857.2|203707.2|203856.5|203706.5|203857.6|203707.6|203854.3|203704.3|18
1641843140000|2022-01-10 19:32:20|203856.8|203706.8|203857|203707|203858.2|203708.2|203855.7|203705.7|19
1641843150000|2022-01-10 19:32:30|203856.7|203706.7|203902.5|203752.5|203906.1|203756.1|203854.4|203704.4|30
1641843160000|2022-01-10 19:32:40|203903.3|203753.3|203900.5|203750.5|203915.7|203765.7|203898.5|203748.5|36
1641843170000|2022-01-10 19:32:50|203901.3|203751.3|203909.7|203759.7|203913.8|203763.8|203897.6|203747.6|30
1641843180000|2022-01-10 19:33:00|203910.7|203760.7|203906.4|203756.4|203910.7|203760.7|203893.7|203743.7|32
1641843190000|2022-01-10 19:33:10|203904.3|203754.3|203914.4|203764.4|203920.4|203770.4|203904.3|203754.3|22
1641843200000|2022-01-10 19:33:20|203914.9|203764.9|203915.5|203765.5|203916.8|203766.8|203913.7|203763.7|21
1641843210000|2022-01-10 19:33:30|203915|203765|203901.6|203751.6|203921.2|203771.2|203898.2|203748.2|20
1641843220000|2022-01-10 19:33:40|203899.8|203749.8|203906.4|203756.4|203906.4|203756.4|203899.7|203749.7|21
1641843230000|2022-01-10 19:33:50|203904.9|203754.9|203900.8|203750.8|203904.9|203754.9|203898.6|203748.6|20
1641843240000|2022-01-10 19:34:00|203900.7|203750.7|203902.2|203752.2|203904.8|203754.8|203895.8|203745.8|22
1641843250000|2022-01-10 19:34:10|203898.6|203748.6|203864|203714|203898.6|203748.6|203858.6|203708.6|14
1641843260000|2022-01-10 19:34:20|203861.3|203711.3|203860.5|203710.5|203861.3|203711.3|203856.8|203706.8|24
1641843270000|2022-01-10 19:34:30|203856.4|203706.4|203821.2|203671.2|203861.7|203711.7|203820.2|203670.2|33
1641843280000|2022-01-10 19:34:40|203822.2|203672.2|203823.7|203673.7|203830.2|203680.2|203819.1|203669.1|29
1641843290000|2022-01-10 19:34:50|203822.8|203672.8|203821.9|203671.9|203826.2|203676.2|203821.2|203671.2|21
1641843300000|2022-01-10 19:35:00|203821|203671|203823.2|203673.2|203825.9|203675.9|203821|203671|21
1641843310000|2022-01-10 19:35:10|203823.8|203673.8|203825.6|203675.6|203826.3|203676.3|203823.3|203673.3|15
1641843320000|2022-01-10 19:35:20|203823.8|203673.8|203842.9|203692.9|203847.5|203749.9|203795.2|203673.1|24
1641843330000|2022-01-10 19:35:30|203848.1|203698.1|203864.7|203714.7|203864.7|203714.7|203844|203694|24
1641843340000|2022-01-10 19:35:40|203870.5|203720.5|203856.7|203706.7|203873.8|203723.8|203856.7|203706.7|26
1641843350000|2022-01-10 19:35:50|203853.5|203703.5|203861.9|203711.9|203863.4|203713.4|203853.5|203703.5|25
1641843360000|2022-01-10 19:36:00|203861.5|203711.5|203860|203710|203862.4|203712.4|203859.1|203709.1|22
1641843370000|2022-01-10 19:36:10|203858.6|203708.6|203861.4|203711.4|203863.2|203713.2|203858.5|203708.5|27
1641843380000|2022-01-10 19:36:20|203861.6|203711.6|203850.1|203700.1|203867|203717|203850.1|203700.1|26
1641843390000|2022-01-10 19:36:30|203852.2|203702.2|203846.1|203696.1|203854.2|203704.2|203845.1|203695.1|32
1641843400000|2022-01-10 19:36:40|203847.9|203697.9|203853.4|203703.4|203855.9|203705.9|203844.9|203694.9|27
1641843410000|2022-01-10 19:36:50|203855.8|203705.8|203857.8|203707.8|203860.6|203710.6|203855|203705|23
1641843420000|2022-01-10 19:37:00|203858|203708|203867.4|203717.4|203868.3|203718.3|203858|203708|29
1641843430000|2022-01-10 19:37:10|203867.6|203717.6|203894.7|203744.7|203897.2|203747.2|203867.6|203717.6|29
1641843440000|2022-01-10 19:37:20|203895.4|203745.4|203899.3|203749.3|203899.5|203749.5|203884|203734|29
1641843450000|2022-01-10 19:37:30|203897.8|203747.8|203881.4|203731.4|203897.8|203747.8|203880.1|203730.1|24
1641843460000|2022-01-10 19:37:40|203882.5|203732.5|203890.8|203740.8|203895|203745|203882.5|203732.5|17
1641843470000|2022-01-10 19:37:50|203891.3|203741.3|203893|203743|203893.7|203743.7|203890|203740|21
1641843480000|2022-01-10 19:38:00|203893.1|203743.1|203894.2|203744.2|203894.3|203792.6|203841.6|203739.9|22
1641843490000|2022-01-10 19:38:10|203893.1|203743.1|203898.4|203748.4|203901.4|203796.5|203846.3|203743.1|33
1641843500000|2022-01-10 19:38:20|203896.9|203746.9|203890.2|203740.2|203901.3|203751.3|203884.6|203734.6|25
1641843510000|2022-01-10 19:38:30|203890.3|203740.3|203892.1|203742.1|203894.4|203744.4|203887.9|203737.9|25
1641843520000|2022-01-10 19:38:40|203891.8|203741.8|203896.1|203746.1|203897.9|203798.4|203848.4|203738.7|34
1641843530000|2022-01-10 19:38:50|203896|203746|203900.9|203750.9|203900.9|203750.9|203891.6|203741.6|27
1641843540000|2022-01-10 19:39:00|203900.6|203750.6|203892.5|203742.5|203903.7|203753.7|203890.2|203740.2|32
1641843550000|2022-01-10 19:39:10|203895.4|203745.4|203945.4|203795.4|203958.2|203808.2|203890.7|203740.7|31
1641843560000|2022-01-10 19:39:20|203942.6|203792.6|203955.9|203805.9|203967.1|203817.1|203942.3|203792.3|30
1641843570000|2022-01-10 19:39:30|203959.5|203809.5|203948.6|203798.6|203964|203814|203948.6|203798.6|31
1641843580000|2022-01-10 19:39:40|203951.1|203801.1|203961|203811|203963.5|203813.5|203945.9|203795.9|28
1641843590000|2022-01-10 19:39:50|203958.5|203808.5|203955.3|203805.3|203963.9|203813.9|203950.3|203800.3|32
1641843600000|2022-01-10 19:40:00|203956.8|203806.8|203953.4|203803.4|203956.8|203806.8|203947.3|203797.3|31
1641843610000|2022-01-10 19:40:10|203954.9|203804.9|203958.4|203808.4|203962|203812|203951.2|203801.2|35
1641843620000|2022-01-10 19:40:20|203957.6|203807.6|203943.9|203793.9|203959.3|203809.3|203941.3|203791.3|33
1641843630000|2022-01-10 19:40:30|203947.7|203797.7|203950.3|203800.3|203954.1|203804.1|203945.7|203795.7|31
1641843640000|2022-01-10 19:40:40|203952.4|203802.4|203952.5|203802.5|203958.1|203808.1|203949.8|203799.8|33
1641843650000|2022-01-10 19:40:50|203955.6|203805.6|203910.9|203860.9|203963.4|203860.9|203910.9|203801.2|26
1641843660000|2022-01-10 19:41:00|203960.4|203810.4|203947.5|203797.5|203960.4|203810.4|203939.4|203789.4|32
1641843670000|2022-01-10 19:41:10|203948.5|203798.5|203949.2|203799.2|203954.2|203804.2|203948.3|203798.3|26
1641843680000|2022-01-10 19:41:20|203949.3|203799.3|203948.8|203798.8|203950|203800|203939|203789|34
1641843690000|2022-01-10 19:41:30|203948.3|203798.3|203995.9|203845.9|203996.7|203846.7|203940.9|203790.9|29
1641843700000|2022-01-10 19:41:40|203997.1|203847.1|203992.9|203842.9|203997.1|203847.1|203992.9|203842.9|21
1641843710000|2022-01-10 19:41:50|203993|203843|203994.7|203844.7|203998.3|203848.3|203992.9|203842.9|25
1641843720000|2022-01-10 19:42:00|203995.1|203845.1|203994.1|203844.1|203996.6|203846.6|203991.7|203841.7|21
1641843730000|2022-01-10 19:42:10|203993.8|203843.8|203990.4|203840.4|203993.8|203843.8|203990.4|203840.4|16
1641843740000|2022-01-10 19:42:20|203990.6|203840.6|203991.9|203841.9|203995.8|203845.8|203990.6|203840.6|14
1641843750000|2022-01-10 19:42:30|203992.4|203842.4|203938.4|203788.4|203992.4|203842.4|203930|203780|38
1641843760000|2022-01-10 19:42:40|203938.5|203788.5|203951.2|203801.2|203953.2|203803.2|203938.5|203788.5|33
1641843770000|2022-01-10 19:42:50|203949.2|203799.2|203963.2|203813.2|203965.6|203815.6|203947.3|203797.3|31
1641843780000|2022-01-10 19:43:00|203967.2|203817.2|203964.3|203814.3|203977.2|203827.2|203964.1|203814.1|28
1641843790000|2022-01-10 19:43:10|203962.7|203812.7|203963.8|203813.8|203963.8|203813.8|203953.5|203803.5|29
1641843800000|2022-01-10 19:43:20|203963.3|203813.3|203959.1|203809.1|203970.4|203820.4|203959.1|203809.1|29
1641843810000|2022-01-10 19:43:30|203960.2|203810.2|203971.8|203821.8|203975.8|203870.2|203920.2|203809.2|26
1641843820000|2022-01-10 19:43:40|203971.9|203821.9|203979.1|203829.1|203980.7|203875.8|203912.8|203810.7|28
1641843830000|2022-01-10 19:43:50|203976.8|203826.8|203982.1|203832.1|203986.5|203836.5|203976.8|203826.8|22
1641843840000|2022-01-10 19:44:00|203983.8|203833.8|204002.7|203852.7|204002.7|203852.7|203983.8|203833.8|27
1641843850000|2022-01-10 19:44:10|204001.8|203851.8|204002.5|203852.5|204002.6|203852.6|203997.3|203847.3|25
1641843860000|2022-01-10 19:44:20|204004|203854|204012.5|203862.5|204019.1|203869.1|204000.4|203850.4|31
1641843870000|2022-01-10 19:44:30|204005.5|203855.5|203978.4|203828.4|204008|203894.3|203944.3|203827.3|33
1641843880000|2022-01-10 19:44:40|203979.8|203829.8|203993.9|203843.9|203994.9|203844.9|203979.5|203829.5|23
1641843890000|2022-01-10 19:44:50|203995.5|203845.5|203996.9|203846.9|204002|203852|203991.5|203841.5|23
1641843900000|2022-01-10 19:45:00|203997.1|203847.1|204003.3|203853.3|204003.4|203853.4|203992.5|203842.5|31
1641843910000|2022-01-10 19:45:10|204002.7|203852.7|204006.7|203856.7|204007|203857|204001.4|203851.4|19
1641843920000|2022-01-10 19:45:20|204005.4|203855.4|204003|203853|204005.8|203855.8|203995.8|203845.8|24
1641843930000|2022-01-10 19:45:30|204002.7|203852.7|204000.3|203850.3|204004.1|203854.1|203997.2|203847.2|18
1641843940000|2022-01-10 19:45:40|204000.1|203850.1|203998.9|203848.9|204003.2|203853.2|203998.9|203848.9|21
1641843950000|2022-01-10 19:45:50|203998.6|203848.6|203986.9|203836.9|203998.8|203848.8|203985|203835|24
1641843960000|2022-01-10 19:46:00|203986.6|203836.6|203988|203838|203988.8|203838.8|203972|203822|31
1641843970000|2022-01-10 19:46:10|203987.4|203837.4|203988|203838|203992.3|203842.3|203981.9|203831.9|28
1641843980000|2022-01-10 19:46:20|203990.5|203840.5|203998.7|203848.7|203999.9|203849.9|203989.1|203839.1|29
1641843990000|2022-01-10 19:46:30|203999.3|203849.3|203992.2|203842.2|203999.3|203849.3|203988|203838|32
1641844000000|2022-01-10 19:46:40|203992.5|203842.5|203991.6|203841.6|203993.4|203843.4|203990.4|203840.4|27
1641844010000|2022-01-10 19:46:50|203993.5|203843.5|203992.7|203842.7|203993.9|203843.9|203988.5|203838.5|25
1641844020000|2022-01-10 19:47:00|203991|203841|203992.2|203842.2|203994.5|203844.5|203988|203838|23
1641844030000|2022-01-10 19:47:10|203992.5|203842.5|203984.6|203834.6|203995.1|203845.1|203984.6|203834.6|15
1641844040000|2022-01-10 19:47:20|203982.9|203832.9|203991.7|203841.7|203991.8|203841.8|203982.9|203832.9|13
1641844050000|2022-01-10 19:47:30|203996.2|203846.2|203992.9|203842.9|204000.4|203850.4|203992.4|203842.4|28
1641844060000|2022-01-10 19:47:40|203992.8|203842.8|203998.9|203848.9|204002|203852|203992.7|203842.7|24
1641844070000|2022-01-10 19:47:50|203997.3|203847.3|203995.8|203845.8|204002.5|203852.5|203989.8|203839.8|33
1641844080000|2022-01-10 19:48:00|203995.2|203845.2|203990.8|203840.8|204003.3|203853.3|203990.8|203840.8|23
1641844090000|2022-01-10 19:48:10|203991.6|203841.6|203993.8|203843.8|203993.8|203843.8|203989.5|203839.5|22
1641844100000|2022-01-10 19:48:20|203992.2|203842.2|203984.6|203834.6|203993|203843|203983.3|203833.3|23
1641844110000|2022-01-10 19:48:30|203984.8|203834.8|203985.1|203835.1|203988.5|203838.5|203983|203833|20
1641844120000|2022-01-10 19:48:40|203985|203835|203978.6|203828.6|203985|203835|203977.4|203827.4|22
1641844130000|2022-01-10 19:48:50|203978.8|203828.8|203980.3|203830.3|203986.3|203836.3|203974.1|203824.1|24
1641844140000|2022-01-10 19:49:00|203977.9|203827.9|203983.5|203833.5|203983.9|203833.9|203976|203826|33
1641844150000|2022-01-10 19:49:10|203981.1|203831.1|203987.6|203837.6|203988.6|203838.6|203981.1|203831.1|25
1641844160000|2022-01-10 19:49:20|203989|203839|203975.7|203825.7|203989.8|203839.8|203974.8|203824.8|23
1641844170000|2022-01-10 19:49:30|203977.3|203827.3|203978.8|203828.8|203987.6|203837.6|203977.3|203827.3|22
1641844180000|2022-01-10 19:49:40|203978.9|203828.9|203944.5|203794.5|203982.4|203832.4|203944.5|203794.5|19
1641844190000|2022-01-10 19:49:50|203937.8|203787.8|203959.4|203809.4|203962.1|203812.1|203937.8|203787.8|28
1641844200000|2022-01-10 19:50:00|203959.9|203809.9|204020.1|203870.1|204020.1|203870.1|203956.6|203806.6|29
1641844210000|2022-01-10 19:50:10|204031.7|203881.7|204032.2|203882.2|204035.9|203931.1|203981.1|203877.8|23
1641844220000|2022-01-10 19:50:20|204034.5|203884.5|204069|203919|204071.4|203960.3|204010.3|203884.5|30
1641844230000|2022-01-10 19:50:30|204068.6|203918.6|204089.8|203939.8|204093.3|203943.3|204068.5|203918.5|28
1641844240000|2022-01-10 19:50:40|204085.2|203935.2|204079|203929|204099|203949|204079|203929|29
1641844250000|2022-01-10 19:50:50|204081.7|203931.7|204113.6|203963.6|204115.9|203965.9|204078.9|203928.9|31
1641844260000|2022-01-10 19:51:00|204110.5|203960.5|204125.4|203975.4|204130.6|203980.6|204110.5|203960.5|23
1641844270000|2022-01-10 19:51:10|204125.2|203975.2|204131.3|203981.3|204134.5|204033|204082.7|203975.2|21
1641844280000|2022-01-10 19:51:20|204131.9|203981.9|204124.7|203974.7|204132.1|203982.1|204121.1|203971.1|31
1641844290000|2022-01-10 19:51:30|204124.8|203974.8|204126.4|203976.4|204127.7|203977.7|204124.1|203974.1|24
1641844300000|2022-01-10 19:51:40|204123.9|203973.9|204120.8|203970.8|204126.9|203976.9|204118.6|203968.6|22
1641844310000|2022-01-10 19:51:50|204120.2|203970.2|204127.5|203977.5|204128.8|203978.8|204119.1|203969.1|28
1641844320000|2022-01-10 19:52:00|204119.6|203969.6|204129.4|203979.4|204129.4|203979.4|204117.1|203967.1|33
1641844330000|2022-01-10 19:52:10|204128.4|203978.4|204129.9|203979.9|204131|203981|204126.2|203976.2|30
1641844340000|2022-01-10 19:52:20|204130.1|203980.1|204130.2|203980.2|204131.2|203981.2|204129.4|203979.4|11
1641844350000|2022-01-10 19:52:30|204130|203980|204127.9|203977.9|204133.7|203983.7|204127.3|203977.3|23
1641844360000|2022-01-10 19:52:40|204127.7|203977.7|204111.9|203961.9|204130|203980|204110|203960|19
1641844370000|2022-01-10 19:52:50|204109.6|203959.6|204110.4|203960.4|204110.8|203960.8|204107.5|203957.5|30
1641844380000|2022-01-10 19:53:00|204110.6|203960.6|204110.6|203960.6|204113.8|203963.8|204105.1|203955.1|31
1641844390000|2022-01-10 19:53:10|204110.4|203960.4|204073.1|203923.1|204111.3|203961.3|204055.9|203905.9|32
1641844400000|2022-01-10 19:53:20|204072.9|203922.9|204080.8|203930.8|204085.2|203935.2|204071.8|203921.8|33
1641844410000|2022-01-10 19:53:30|204080.7|203930.7|204082.8|203932.8|204082.8|203932.8|204077.9|203927.9|26
1641844420000|2022-01-10 19:53:40|204082.9|203932.9|204077.4|203927.4|204082.9|203932.9|204077.4|203927.4|30
1641844430000|2022-01-10 19:53:50|204077.1|203927.1|204079.1|203929.1|204082.2|203932.2|204077.1|203927.1|31
1641844440000|2022-01-10 19:54:00|204078.9|203928.9|204080.4|203930.4|204083.2|203933.2|204078.4|203928.4|34
1641844450000|2022-01-10 19:54:10|204080.7|203930.7|204083.7|203933.7|204084.3|203934.3|204078.3|203928.3|23
1641844460000|2022-01-10 19:54:20|204083.9|203933.9|204029.4|203879.4|204083.9|203933.9|204028.3|203878.3|31
1641844470000|2022-01-10 19:54:30|204031.1|203881.1|204024.3|203874.3|204032.1|203882.1|204017.9|203867.9|32
1641844480000|2022-01-10 19:54:40|204024.1|203874.1|204023|203873|204024.1|203874.1|204022.1|203872.1|21
1641844490000|2022-01-10 19:54:50|204026.3|203876.3|204029.4|203879.4|204029.4|203879.4|204023.1|203873.1|24
1641844500000|2022-01-10 19:55:00|204029.2|203879.2|204024|203874|204031.5|203881.5|204021.2|203871.2|34
1641844510000|2022-01-10 19:55:10|204025.5|203875.5|204021.5|203871.5|204029|203879|204017|203867|30
1641844520000|2022-01-10 19:55:20|204021.2|203871.2|204017.7|203867.7|204021.2|203871.2|204016.4|203866.4|29
1641844530000|2022-01-10 19:55:30|204017.9|203867.9|203997|203847|204018.2|203868.2|203995.6|203845.6|24
1641844540000|2022-01-10 19:55:40|203994.9|203844.9|203990.1|203840.1|204003.3|203853.3|203988.2|203838.2|34
1641844550000|2022-01-10 19:55:50|203991.3|203841.3|204000.6|203850.6|204000.6|203850.6|203989.6|203839.6|30
1641844560000|2022-01-10 19:56:00|204000.3|203850.3|203998.5|203848.5|204001.4|203851.4|203998.4|203848.4|30
1641844570000|2022-01-10 19:56:10|203998.4|203848.4|203994.9|203844.9|203998.4|203848.4|203992.8|203842.8|27
1641844580000|2022-01-10 19:56:20|203993.6|203843.6|203994.2|203844.2|203996.4|203846.4|203992.4|203842.4|27
1641844590000|2022-01-10 19:56:30|203994.6|203844.6|203997.1|203847.1|204000.5|203850.5|203994.6|203844.6|27
1641844600000|2022-01-10 19:56:40|203993.9|203843.9|203993.7|203843.7|203997.1|203847.1|203991.3|203841.3|29
1641844610000|2022-01-10 19:56:50|203990|203840|203991.9|203841.9|203993.5|203843.5|203988.7|203838.7|32
1641844620000|2022-01-10 19:57:00|203990.9|203840.9|203989.8|203839.8|203993.2|203843.2|203989.8|203839.8|27
1641844630000|2022-01-10 19:57:10|203988.3|203838.3|203946.6|203796.6|203989.9|203865.6|203915.6|203796.4|27
1641844640000|2022-01-10 19:57:20|203947|203797|203971.1|203821.1|203971.1|203821.1|203946.8|203796.8|26
1641844650000|2022-01-10 19:57:30|203971.4|203821.4|203970.3|203820.3|203975|203825|203968.6|203818.6|22
1641844660000|2022-01-10 19:57:40|203970.1|203820.1|203953.7|203803.7|203970.7|203820.7|203953.7|203803.7|32
1641844670000|2022-01-10 19:57:50|203954.3|203804.3|203964.1|203814.1|203964.1|203814.1|203954|203804|24
1641844680000|2022-01-10 19:58:00|203959.7|203809.7|203951.8|203801.8|203967.5|203817.5|203948.1|203798.1|32
1641844690000|2022-01-10 19:58:10|203951.5|203801.5|203961.5|203811.5|203970|203820|203950.5|203800.5|33
1641844700000|2022-01-10 19:58:20|203961.8|203811.8|203960.1|203810.1|203961.8|203811.8|203958.7|203808.7|19
1641844710000|2022-01-10 19:58:30|203958.5|203808.5|203940.3|203790.3|203961.3|203811.3|203939.5|203789.5|34
1641844720000|2022-01-10 19:58:40|203942.4|203792.4|203946.3|203796.3|203954.6|203804.6|203942|203792|35
1641844730000|2022-01-10 19:58:50|203946.5|203796.5|203952.5|203802.5|203954.6|203804.6|203946.4|203796.4|25
1641844740000|2022-01-10 19:59:00|203951.4|203801.4|203951.9|203801.9|203959.3|203809.3|203947.9|203797.9|32
1641844750000|2022-01-10 19:59:10|203952.3|203802.3|203952.8|203802.8|203955.8|203805.8|203949.4|203799.4|30
1641844760000|2022-01-10 19:59:20|203954.5|203804.5|203957.7|203807.7|203963.4|203813.4|203951|203801|34
1641844770000|2022-01-10 19:59:30|203954.1|203804.1|203956.3|203806.3|203957.9|203807.9|203950.2|203800.2|36
1641844780000|2022-01-10 19:59:40|203956|203806|203954.7|203804.7|203959|203809|203953.6|203803.6|33
1641844790000|2022-01-10 19:59:50|203954.5|203804.5|203947.6|203797.6|203956.3|203806.3|203946.8|203796.8|36
1641844800000|2022-01-10 20:00:00|203946.9|203796.9|203948.1|203798.1|203955.6|203805.6|203944.3|203794.3|35
1641844810000|2022-01-10 20:00:10|203947.9|203797.9|203942.3|203792.3|203947.9|203797.9|203937.6|203787.6|31
1641844820000|2022-01-10 20:00:20|203942|203792|203947.9|203797.9|203949.2|203799.2|203939.7|203789.7|31
1641844830000|2022-01-10 20:00:30|203947.6|203797.6|203940.8|203790.8|203947.8|203797.8|203938.7|203788.7|29
1641844840000|2022-01-10 20:00:40|203927.7|203777.7|203903.4|203753.4|203927.7|203777.7|203899.6|203749.6|34
1641844850000|2022-01-10 20:00:50|203903.5|203753.5|203954.6|203804.6|203957.6|203807.6|203903.3|203753.3|30
1641844860000|2022-01-10 20:01:00|203955.8|203805.8|203953.5|203803.5|203957.1|203807.1|203949.1|203799.1|31
1641844870000|2022-01-10 20:01:10|203953.7|203803.7|203946.5|203796.5|203955.5|203805.5|203946|203796|25
1641844880000|2022-01-10 20:01:20|203946.1|203796.1|203949.4|203799.4|203950|203800|203946.1|203796.1|19
1641844890000|2022-01-10 20:01:30|203934.5|203784.5|203948.1|203798.1|203951.7|203801.7|203933.9|203783.9|24
1641844900000|2022-01-10 20:01:40|203946.8|203796.8|203947.7|203797.7|203949.2|203799.2|203946.8|203796.8|30
1641844910000|2022-01-10 20:01:50|203948.1|203798.1|203950.3|203800.3|203952.8|203802.8|203948|203798|24
1641844920000|2022-01-10 20:02:00|203950.1|203800.1|203950.7|203800.7|203952.8|203802.8|203947.7|203797.7|26
1641844930000|2022-01-10 20:02:10|203950.9|203800.9|203979.5|203829.5|203980.3|203830.3|203950.8|203800.8|24
1641844940000|2022-01-10 20:02:20|203978.9|203828.9|203980.3|203830.3|203980.8|203830.8|203978.9|203828.9|25
1641844950000|2022-01-10 20:02:30|203980.4|203830.4|203981.9|203831.9|203984.6|203834.6|203979.3|203829.3|22
1641844960000|2022-01-10 20:02:40|203981.4|203831.4|204025.1|203875.1|204031.4|203881.4|203981.4|203831.4|26
1641844970000|2022-01-10 20:02:50|204023.1|203873.1|204002.2|203852.2|204023.1|203873.1|204000.4|203850.4|26
1641844980000|2022-01-10 20:03:00|203998.8|203848.8|203994.2|203844.2|204004.5|203854.5|203983.7|203833.7|25
1641844990000|2022-01-10 20:03:10|203995.7|203845.7|203982.3|203832.3|203995.7|203845.7|203979.8|203829.8|37
1641845000000|2022-01-10 20:03:20|203982.2|203832.2|203991|203841|203995.5|203845.5|203981.5|203831.5|34
1641845010000|2022-01-10 20:03:30|203990.1|203840.1|203980.8|203830.8|203995.1|203845.1|203980.8|203830.8|32
1641845020000|2022-01-10 20:03:40|203978.4|203828.4|203980.2|203830.2|203982.5|203832.5|203978.1|203828.1|21
1641845030000|2022-01-10 20:03:50|203980.1|203830.1|203979.9|203829.9|203981.1|203831.1|203977.8|203827.8|25
1641845040000|2022-01-10 20:04:00|203979.7|203829.7|203983.2|203833.2|203983.2|203833.2|203978.8|203828.8|25
1641845050000|2022-01-10 20:04:10|203983.1|203833.1|203980.7|203830.7|203988.6|203838.6|203979.3|203829.3|30
1641845060000|2022-01-10 20:04:20|203979.3|203829.3|203989.2|203839.2|203989.9|203839.9|203978.3|203828.3|33
1641845070000|2022-01-10 20:04:30|203988.5|203838.5|203990|203840|203992.6|203842.6|203986.3|203836.3|23
1641845080000|2022-01-10 20:04:40|203991.6|203841.6|204001.8|203851.8|204001.8|203851.8|203991.6|203841.6|26
1641845090000|2022-01-10 20:04:50|204001.6|203851.6|204014.9|203864.9|204014.9|203864.9|204000.5|203850.5|30
1641845100000|2022-01-10 20:05:00|204015.5|203865.5|203990.5|203840.5|204015.5|203865.5|203988.7|203838.7|22
1641845110000|2022-01-10 20:05:10|203991.1|203841.1|203993.7|203843.7|203997.3|203847.3|203990.5|203840.5|27
1641845120000|2022-01-10 20:05:20|203993.3|203843.3|203992.7|203842.7|203994|203844|203988.6|203838.6|23
1641845130000|2022-01-10 20:05:30|204020.5|203870.5|204036.7|203886.7|204038.7|203888.7|204014.5|203864.5|32
1641845140000|2022-01-10 20:05:40|204034.4|203884.4|204040.6|203890.6|204040.7|203890.7|204033.5|203883.5|24
1641845150000|2022-01-10 20:05:50|204040.3|203890.3|204036.9|203886.9|204040.5|203890.5|204034.9|203884.9|26
1641845160000|2022-01-10 20:06:00|204037.1|203887.1|204000.5|203850.5|204037.1|203887.1|203996.1|203846.1|33
1641845170000|2022-01-10 20:06:10|203999.5|203849.5|203999.6|203849.6|204007.5|203857.5|203995.6|203845.6|36
1641845180000|2022-01-10 20:06:20|204000.5|203850.5|203997.4|203847.4|204000.5|203850.5|203982|203832|33
1641845190000|2022-01-10 20:06:30|203997.9|203847.9|204005.9|203855.9|204006|203856|203995.5|203845.5|29
1641845200000|2022-01-10 20:06:40|204005.8|203855.8|203998.9|203848.9|204007.1|203857.1|203994.7|203844.7|28
1641845210000|2022-01-10 20:06:50|203996.9|203846.9|203990.4|203840.4|203998.5|203848.5|203983.8|203833.8|27
1641845220000|2022-01-10 20:07:00|203989.3|203839.3|204000.4|203850.4|204001.1|203851.1|203985.2|203835.2|29
1641845230000|2022-01-10 20:07:10|204000.9|203850.9|203982.8|203832.8|204001.2|203851.2|203982.8|203832.8|32
1641845240000|2022-01-10 20:07:20|203986|203836|203986.9|203836.9|203990.1|203840.1|203986|203836|24
1641845250000|2022-01-10 20:07:30|203988.9|203838.9|203999.9|203849.9|204000.6|203850.6|203985.5|203835.5|31
1641845260000|2022-01-10 20:07:40|203998.9|203848.9|203999.3|203849.3|204001.2|203851.2|203998.9|203848.9|10
1641845270000|2022-01-10 20:07:50|203999.5|203849.5|203998|203848|204000.5|203850.5|203995.8|203845.8|27
1641845280000|2022-01-10 20:08:00|203998.4|203848.4|204000.3|203850.3|204013.1|203863.1|203994.9|203844.9|29
1641845290000|2022-01-10 20:08:10|203999.1|203849.1|203988.3|203838.3|204003.2|203853.2|203988.2|203838.2|31
1641845300000|2022-01-10 20:08:20|203985|203835|203988.8|203838.8|203994.5|203844.5|203985|203835|22
1641845310000|2022-01-10 20:08:30|203988.7|203838.7|203989.5|203839.5|203990.7|203840.7|203986.5|203836.5|24
1641845320000|2022-01-10 20:08:40|203989.2|203839.2|203992.5|203842.5|203995.6|203845.6|203987.1|203837.1|26
1641845330000|2022-01-10 20:08:50|203988.8|203838.8|203989.7|203839.7|203991.3|203841.3|203983.6|203833.6|27
1641845340000|2022-01-10 20:09:00|203987.4|203837.4|203947.7|203797.7|203991.4|203841.4|203944.6|203794.6|35
1641845350000|2022-01-10 20:09:10|203945.3|203795.3|203908|203758|203947.4|203797.4|203908|203758|32
1641845360000|2022-01-10 20:09:20|203910|203760|203913.3|203763.3|203913.3|203763.3|203909.2|203759.2|27
1641845370000|2022-01-10 20:09:30|203932.9|203782.9|203933.7|203783.7|203942.7|203792.7|203932.9|203782.9|27
1641845380000|2022-01-10 20:09:40|203935.1|203785.1|203933.6|203783.6|203936.1|203786.1|203929.2|203779.2|23
1641845390000|2022-01-10 20:09:50|203934.3|203784.3|203936.3|203786.3|203939.1|203789.1|203934.3|203784.3|17
1641845400000|2022-01-10 20:10:00|203935.6|203785.6|203923.3|203773.3|203937.7|203787.7|203920.9|203770.9|27
1641845410000|2022-01-10 20:10:10|203916.5|203766.5|203951.2|203801.2|203951.2|203801.2|203916.5|203766.5|29
1641845420000|2022-01-10 20:10:20|203948.9|203798.9|203936.6|203786.6|203954.9|203804.9|203936.6|203786.6|28
1641845430000|2022-01-10 20:10:30|203937.8|203787.8|203949.9|203799.9|203950.7|203800.7|203937.8|203787.8|34
1641845440000|2022-01-10 20:10:40|203949.6|203799.6|203937.6|203787.6|203950|203800|203936.2|203786.2|22
1641845450000|2022-01-10 20:10:50|203930.7|203780.7|203930.5|203780.5|203935.9|203785.9|203929.8|203779.8|29
1641845460000|2022-01-10 20:11:00|203930.9|203780.9|203935.9|203785.9|203941.9|203791.9|203930.9|203780.9|31
1641845470000|2022-01-10 20:11:10|203936.4|203786.4|203942.3|203792.3|203946.9|203796.9|203927.9|203777.9|35
1641845480000|2022-01-10 20:11:20|203942.4|203792.4|203953.3|203803.3|203954.6|203804.6|203940.7|203790.7|31
1641845490000|2022-01-10 20:11:30|203953.2|203803.2|203959.4|203809.4|203961.4|203811.4|203946.1|203796.1|31
1641845500000|2022-01-10 20:11:40|203957.1|203807.1|204011.4|203861.4|204017|203867|203956.8|203806.8|31
1641845510000|2022-01-10 20:11:50|204014|203864|204020.1|203870.1|204022.4|203872.4|203982.4|203832.4|31
1641845520000|2022-01-10 20:12:00|204015.5|203865.5|204036.1|203886.1|204036.1|203886.1|203996.9|203846.9|29
1641845530000|2022-01-10 20:12:10|204034.6|203884.6|204021.4|203871.4|204046.7|203896.7|204018.5|203868.5|33
1641845540000|2022-01-10 20:12:20|204023.1|203873.1|204038.5|203888.5|204041.7|203891.7|204018.9|203868.9|26
1641845550000|2022-01-10 20:12:30|204038.7|203888.7|204038.1|203888.1|204039.7|203889.7|204034.5|203884.5|25
1641845560000|2022-01-10 20:12:40|204038.9|203888.9|204037.9|203887.9|204043.6|203893.6|204035.8|203885.8|21
1641845570000|2022-01-10 20:12:50|204040.5|203890.5|204034.1|203884.1|204043.4|203893.4|204034.1|203884.1|19
1641845580000|2022-01-10 20:13:00|204031.2|203881.2|204037.6|203887.6|204037.6|203887.6|204029|203879|21
1641845590000|2022-01-10 20:13:10|204039.4|203889.4|204037.4|203887.4|204039.4|203889.4|204034.8|203884.8|19
1641845600000|2022-01-10 20:13:20|204034.2|203884.2|204027.4|203877.4|204035.2|203885.2|204023.2|203873.2|23
1641845610000|2022-01-10 20:13:30|204026.1|203876.1|203977.5|203827.5|204026.1|203876.1|203971.9|203821.9|33
1641845620000|2022-01-10 20:13:40|203982.1|203832.1|204018.6|203868.6|204020.2|203870.2|203982.1|203832.1|34
1641845630000|2022-01-10 20:13:50|204019.3|203869.3|204022.8|203872.8|204024.8|203874.8|204016.8|203866.8|26
1641845640000|2022-01-10 20:14:00|204020.5|203870.5|204019.6|203869.6|204021.4|203871.4|204017.3|203867.3|18
1641845650000|2022-01-10 20:14:10|204014.3|203864.3|204000.3|203850.3|204016.4|203866.4|203999.4|203849.4|22
1641845660000|2022-01-10 20:14:20|204002.3|203852.3|203973.4|203823.4|204005|203855|203971|203821|26
1641845670000|2022-01-10 20:14:30|203981.5|203831.5|203992.7|203842.7|203993.8|203843.8|203981.5|203831.5|27
1641845680000|2022-01-10 20:14:40|203994.2|203844.2|203995.6|203845.6|203995.7|203845.7|203980.3|203830.3|28
1641845690000|2022-01-10 20:14:50|203994.6|203844.6|204004.8|203854.8|204009.8|203859.8|203989.1|203839.1|36
1641845700000|2022-01-10 20:15:00|204004.6|203854.6|203998.4|203848.4|204004.6|203854.6|203980|203830|31
1641845710000|2022-01-10 20:15:10|203998.3|203848.3|204003.6|203853.6|204007.3|203857.3|203993.2|203843.2|32
1641845720000|2022-01-10 20:15:20|204006.7|203856.7|204003.4|203853.4|204007.3|203857.3|203997.6|203847.6|25
1641845730000|2022-01-10 20:15:30|204001.1|203851.1|203992.6|203842.6|204013.4|203863.4|203990.3|203840.3|30
1641845740000|2022-01-10 20:15:40|203991.4|203841.4|203971.7|203821.7|203994.9|203844.9|203970.6|203820.6|26
1641845750000|2022-01-10 20:15:50|203974.6|203824.6|203932.8|203782.8|203979.2|203829.2|203932.8|203782.8|27
1641845760000|2022-01-10 20:16:00|203930.7|203780.7|203937.9|203787.9|203944.3|203794.3|203930.7|203780.7|32
1641845770000|2022-01-10 20:16:10|203937.1|203787.1|203939.1|203789.1|203952.9|203802.9|203937.1|203787.1|23
1641845780000|2022-01-10 20:16:20|203938.4|203788.4|203943.2|203793.2|203943.2|203793.2|203932.9|203782.9|20
1641845790000|2022-01-10 20:16:30|203945|203795|203939|203789|203946|203796|203939|203789|22
1641845800000|2022-01-10 20:16:40|203938.6|203788.6|203939.9|203789.9|203944.8|203794.8|203928.5|203778.5|27
1641845810000|2022-01-10 20:16:50|203940|203790|203925.1|203775.1|203941.2|203791.2|203924.1|203774.1|37
1641845820000|2022-01-10 20:17:00|203925.6|203775.6|203940.4|203790.4|203950.4|203800.4|203925.1|203775.1|30
1641845830000|2022-01-10 20:17:10|203940.6|203790.6|203937|203787|203941.4|203791.4|203931.8|203781.8|25
1641845840000|2022-01-10 20:17:20|203937.5|203787.5|203938.4|203788.4|203940.3|203790.3|203936.3|203786.3|26
1641845850000|2022-01-10 20:17:30|203938.1|203788.1|203941.2|203791.2|203941.2|203791.2|203936.2|203786.2|21
1641845860000|2022-01-10 20:17:40|203941|203791|203933.5|203783.5|203942.3|203792.3|203933.4|203783.4|24
1641845870000|2022-01-10 20:17:50|203934.2|203784.2|203937.9|203787.9|203937.9|203787.9|203934.1|203784.1|18
1641845880000|2022-01-10 20:18:00|203938.1|203788.1|203937.6|203787.6|203942.7|203792.7|203935.4|203785.4|25
1641845890000|2022-01-10 20:18:10|203938.1|203788.1|203935.4|203785.4|203940.4|203790.4|203935.4|203785.4|27
1641845900000|2022-01-10 20:18:20|203937|203787|203934.4|203784.4|203942.7|203792.7|203933|203783|27
1641845910000|2022-01-10 20:18:30|203932.7|203782.7|203917|203767|203939.6|203789.6|203917|203767|25
1641845920000|2022-01-10 20:18:40|203918.4|203768.4|203905.3|203755.3|203921.1|203771.1|203897.7|203747.7|25
1641845930000|2022-01-10 20:18:50|203906.8|203756.8|203906.3|203756.3|203909.9|203759.9|203894.6|203744.6|34
1641845940000|2022-01-10 20:19:00|203904.9|203754.9|203888.1|203738.1|203907.5|203757.5|203886.3|203736.3|31
1641845950000|2022-01-10 20:19:10|203890|203740|203890.2|203740.2|203890.3|203740.3|203886|203736|24
1641845960000|2022-01-10 20:19:20|203890.4|203740.4|203887|203737|203890.6|203740.6|203886.4|203736.4|17
1641845970000|2022-01-10 20:19:30|203886.8|203736.8|203886.7|203736.7|203890.9|203740.9|203874.2|203724.2|33
1641845980000|2022-01-10 20:19:40|203887.3|203737.3|203914.4|203764.4|203917.1|203767.1|203887.1|203737.1|29
1641845990000|2022-01-10 20:19:50|203914.5|203764.5|203926.9|203776.9|203938|203788|203914.5|203764.5|31
1641846000000|2022-01-10 20:20:00|203927.1|203777.1|203935.6|203785.6|203937.8|203787.8|203927.1|203777.1|30
1641846010000|2022-01-10 20:20:10|203934.6|203784.6|203934|203784|203937.1|203787.1|203926.5|203776.5|33
1641846020000|2022-01-10 20:20:20|203926.2|203776.2|203926.6|203776.6|203935.3|203785.3|203921.2|203771.2|31
1641846030000|2022-01-10 20:20:30|203926.8|203776.8|203924|203774|203930.5|203780.5|203921.8|203771.8|26
1641846040000|2022-01-10 20:20:40|203924.2|203774.2|203931.2|203781.2|203936|203786|203921.5|203771.5|22
1641846050000|2022-01-10 20:20:50|203929.7|203779.7|203929.9|203779.9|203931.7|203781.7|203926.9|203776.9|20
1641846060000|2022-01-10 20:21:00|203929.5|203779.5|203927.9|203777.9|203936.6|203786.6|203927.5|203777.5|22
1641846070000|2022-01-10 20:21:10|203923.8|203773.8|203917.3|203767.3|203928|203778|203909.6|203759.6|27
1641846080000|2022-01-10 20:21:20|203916.2|203766.2|203907.4|203757.4|203916.2|203766.2|203903.2|203753.2|30
1641846090000|2022-01-10 20:21:30|203905.8|203755.8|203909.8|203759.8|203912.7|203762.7|203905|203755|28
1641846100000|2022-01-10 20:21:40|203915.9|203765.9|203916.2|203766.2|203919.7|203769.7|203915.3|203765.3|25
1641846110000|2022-01-10 20:21:50|203915.5|203765.5|203937.5|203787.5|203940.8|203790.8|203914.6|203764.6|31
1641846120000|2022-01-10 20:22:00|203939.8|203789.8|203932.5|203782.5|203939.8|203789.8|203930|203780|29
1641846130000|2022-01-10 20:22:10|203932.3|203782.3|203938.2|203788.2|203938.2|203788.2|203930.7|203780.7|29
1641846140000|2022-01-10 20:22:20|203936.7|203786.7|203930.5|203780.5|203939.9|203789.9|203930.5|203780.5|24
1641846150000|2022-01-10 20:22:30|203928.7|203778.7|203923.2|203773.2|203929.3|203779.3|203919.8|203769.8|22
1641846160000|2022-01-10 20:22:40|203919.6|203769.6|203923.7|203773.7|203924.9|203774.9|203918.6|203768.6|25
1641846170000|2022-01-10 20:22:50|203921.6|203771.6|203940.5|203790.5|203947|203797|203919.1|203769.1|28
1641846180000|2022-01-10 20:23:00|203946.4|203796.4|203943.2|203793.2|203946.4|203796.4|203938.8|203788.8|25
1641846190000|2022-01-10 20:23:10|203943.5|203793.5|203936.9|203786.9|203943.7|203793.7|203936.9|203786.9|23
1641846200000|2022-01-10 20:23:20|203937.2|203787.2|203918.9|203768.9|203949.6|203799.6|203908.2|203758.2|27
1641846210000|2022-01-10 20:23:30|203914.3|203764.3|203911.7|203761.7|203914.3|203764.3|203909.6|203759.6|23
1641846220000|2022-01-10 20:23:40|203908.7|203758.7|203910.1|203760.1|203911.8|203761.8|203897.9|203747.9|33
1641846230000|2022-01-10 20:23:50|203908.5|203758.5|203910|203760|203914.3|203764.3|203905.8|203755.8|31
1641846240000|2022-01-10 20:24:00|203908.8|203758.8|203910.5|203760.5|203910.7|203760.7|203905.3|203755.3|29
1641846250000|2022-01-10 20:24:10|203910.4|203760.4|203902.6|203752.6|203911|203761|203897.8|203747.8|30
1641846260000|2022-01-10 20:24:20|203901.9|203751.9|203923.9|203773.9|203927.5|203777.5|203901.9|203751.9|25
1641846270000|2022-01-10 20:24:30|203922.6|203772.6|203941.2|203791.2|203943.7|203793.7|203921.8|203771.8|29
1641846280000|2022-01-10 20:24:40|203942.6|203792.6|203938.9|203788.9|203947|203797|203937.2|203787.2|27
1641846290000|2022-01-10 20:24:50|203937.5|203787.5|203939.5|203789.5|203940.6|203790.6|203937.5|203787.5|16
1641846300000|2022-01-10 20:25:00|203937.2|203787.2|203946.5|203796.5|203949.7|203799.7|203937.2|203787.2|28
1641846310000|2022-01-10 20:25:10|203945.9|203795.9|203943.8|203793.8|203949.6|203799.6|203937.4|203787.4|22
1641846320000|2022-01-10 20:25:20|203942.5|203792.5|203945|203795|203947.8|203797.8|203940.7|203790.7|23
1641846330000|2022-01-10 20:25:30|203945.6|203795.6|203944.2|203794.2|203947.8|203797.8|203942.9|203792.9|21
1641846340000|2022-01-10 20:25:40|203943.9|203793.9|203939.3|203789.3|203944.8|203794.8|203937.2|203787.2|20
1641846350000|2022-01-10 20:25:50|203938.7|203788.7|203925|203775|203938.7|203788.7|203909.6|203759.6|31
1641846360000|2022-01-10 20:26:00|203924.8|203774.8|203922.9|203772.9|203925.4|203775.4|203921.6|203771.6|27
1641846370000|2022-01-10 20:26:10|203922.4|203772.4|203902|203752|203923.2|203773.2|203899.3|203749.3|28
1641846380000|2022-01-10 20:26:20|203902.9|203752.9|203899.8|203749.8|203902.9|203752.9|203896.8|203746.8|22
1641846390000|2022-01-10 20:26:30|203898.9|203748.9|203905|203755|203905|203755|203898.9|203748.9|23
1641846400000|2022-01-10 20:26:40|203908.7|203758.7|203907.7|203757.7|203913.2|203763.2|203905.9|203755.9|23
1641846410000|2022-01-10 20:26:50|203904.6|203754.6|203898.2|203748.2|203912.4|203762.4|203898.2|203748.2|29
1641846420000|2022-01-10 20:27:00|203898.6|203748.6|203897.4|203747.4|203902.2|203752.2|203894.5|203744.5|24
1641846430000|2022-01-10 20:27:10|203897.6|203747.6|203897.2|203747.2|203897.8|203747.8|203895.8|203745.8|12
1641846440000|2022-01-10 20:27:20|203895.8|203745.8|203907.5|203757.5|203907.5|203757.5|203895.4|203745.4|18
1641846450000|2022-01-10 20:27:30|203906.4|203756.4|203914|203764|203914.9|203764.9|203906.3|203756.3|24
1641846460000|2022-01-10 20:27:40|203913.1|203763.1|203915.2|203765.2|203915.4|203765.4|203910.9|203760.9|20
1641846470000|2022-01-10 20:27:50|203915.9|203765.9|203915.3|203765.3|203915.9|203765.9|203914.5|203764.5|19
1641846480000|2022-01-10 20:28:00|203915.6|203765.6|203935.7|203785.7|203936.2|203786.2|203915.3|203765.3|26
1641846490000|2022-01-10 20:28:10|203934|203784|203936.3|203786.3|203937.5|203787.5|203933.2|203783.2|20
1641846500000|2022-01-10 20:28:20|203935.7|203785.7|203925.8|203775.8|203935.7|203785.7|203916.9|203766.9|28
1641846510000|2022-01-10 20:28:30|203925.6|203775.6|203939.5|203789.5|203942.7|203792.7|203924.9|203774.9|21
1641846520000|2022-01-10 20:28:40|203939.2|203789.2|203939.2|203789.2|203939.5|203789.5|203935.8|203785.8|25
1641846530000|2022-01-10 20:28:50|203935.6|203785.6|203940.4|203790.4|203941.5|203791.5|203935.2|203785.2|27
1641846540000|2022-01-10 20:29:00|203940.7|203790.7|203938.2|203788.2|203942|203792|203936.3|203786.3|17
1641846550000|2022-01-10 20:29:10|203938.7|203788.7|203916.5|203766.5|203939.9|203789.9|203912.8|203762.8|25
1641846560000|2022-01-10 20:29:20|203916.1|203766.1|203910.6|203760.6|203916.7|203766.7|203909.1|203759.1|25
1641846570000|2022-01-10 20:29:30|203910.9|203760.9|203909.7|203759.7|203911.4|203761.4|203905.5|203755.5|26
1641846580000|2022-01-10 20:29:40|203910|203760|203898.4|203748.4|203911|203761|203894.8|203744.8|26
1641846590000|2022-01-10 20:29:50|203891.4|203741.4|203900.7|203750.7|203900.7|203750.7|203891.4|203741.4|30
1641846600000|2022-01-10 20:30:00|203901|203751|203896|203746|203905.8|203755.8|203893.2|203743.2|32
1641846610000|2022-01-10 20:30:10|203896.5|203746.5|203895.6|203745.6|203899.8|203749.8|203888|203738|33
1641846620000|2022-01-10 20:30:20|203895.1|203745.1|203896.4|203746.4|203898.6|203748.6|203892|203742|27
1641846630000|2022-01-10 20:30:30|203893.9|203743.9|203891.3|203741.3|203898.7|203748.7|203891.3|203741.3|27
1641846640000|2022-01-10 20:30:40|203890.7|203740.7|203892.4|203742.4|203892.4|203742.4|203890.5|203740.5|17
1641846650000|2022-01-10 20:30:50|203891.9|203741.9|203899.2|203749.2|203900.5|203750.5|203891.7|203741.7|22
1641846660000|2022-01-10 20:31:00|203896.8|203746.8|203896.5|203746.5|203899.4|203749.4|203895.1|203745.1|30
1641846670000|2022-01-10 20:31:10|203895.5|203745.5|203901.8|203751.8|203902.2|203752.2|203888.3|203738.3|31
1641846680000|2022-01-10 20:31:20|203900.3|203750.3|203901|203751|203901|203751|203893.7|203743.7|26
1641846690000|2022-01-10 20:31:30|203902.6|203752.6|203900.9|203750.9|203903.4|203753.4|203898.3|203748.3|28
1641846700000|2022-01-10 20:31:40|203901|203751|203889.2|203739.2|203902.1|203752.1|203889.2|203739.2|24
1641846710000|2022-01-10 20:31:50|203891.4|203741.4|203880.5|203730.5|203894|203782.4|203827.2|203724.5|29
1641846720000|2022-01-10 20:32:00|203878|203728|203874.2|203724.2|203879.1|203729.1|203872.8|203722.8|23
1641846730000|2022-01-10 20:32:10|203874.5|203724.5|203877.1|203727.1|203879.4|203729.4|203870.1|203720.1|25
1641846740000|2022-01-10 20:32:20|203878|203728|203889.9|203739.9|203890.6|203740.6|203875.2|203725.2|27
1641846750000|2022-01-10 20:32:30|203892.1|203742.1|203890.5|203740.5|203892.1|203742.1|203888.2|203738.2|18
1641846760000|2022-01-10 20:32:40|203889.6|203739.6|203889.3|203739.3|203891.1|203741.1|203888.1|203738.1|26
1641846770000|2022-01-10 20:32:50|203891.1|203741.1|203888.7|203738.7|203891.6|203741.6|203887.5|203737.5|26
1641846780000|2022-01-10 20:33:00|203890.3|203740.3|203888.9|203738.9|203892.9|203742.9|203888.6|203738.6|21
1641846790000|2022-01-10 20:33:10|203889.6|203739.6|203890.5|203740.5|203894.7|203744.7|203887.3|203737.3|34
1641846800000|2022-01-10 20:33:20|203889.3|203739.3|203903.7|203753.7|203905.2|203755.2|203889.3|203739.3|26
1641846810000|2022-01-10 20:33:30|203904.4|203754.4|203889.6|203739.6|203904.4|203754.4|203889.3|203739.3|33
1641846820000|2022-01-10 20:33:40|203891.6|203741.6|203891.5|203741.5|203892|203742|203888.1|203738.1|18
1641846830000|2022-01-10 20:33:50|203892.2|203742.2|203893.8|203743.8|203894.7|203744.7|203889.1|203739.1|18
1641846840000|2022-01-10 20:34:00|203892.9|203742.9|203891.9|203741.9|203893|203743|203880.3|203730.3|22
1641846850000|2022-01-10 20:34:10|203891.5|203741.5|203888.4|203738.4|203893|203743|203887.2|203737.2|24
1641846860000|2022-01-10 20:34:20|203890.1|203740.1|203879.7|203729.7|203894.2|203779.9|203829.9|203727.6|25
1641846870000|2022-01-10 20:34:30|203883.9|203733.9|203876.4|203726.4|203883.9|203733.9|203875.9|203725.9|21
1641846880000|2022-01-10 20:34:40|203877.3|203727.3|203878.2|203728.2|203879.5|203729.5|203875.7|203725.7|21
1641846890000|2022-01-10 20:34:50|203878.7|203728.7|203863.5|203713.5|203878.7|203741.8|203791.8|203704.8|23
1641846900000|2022-01-10 20:35:00|203862.9|203712.9|203853.9|203703.9|203864.8|203714.8|203846.2|203696.2|36
1641846910000|2022-01-10 20:35:10|203854.1|203704.1|203850.5|203700.5|203860.1|203710.1|203843.4|203693.4|34
1641846920000|2022-01-10 20:35:20|203847.9|203697.9|203850.5|203700.5|203852|203702|203846.9|203696.9|26
1641846930000|2022-01-10 20:35:30|203846.2|203696.2|203843.2|203693.2|203849.4|203699.4|203836.1|203686.1|30
1641846940000|2022-01-10 20:35:40|203843.4|203693.4|203822.1|203672.1|203843.4|203693.4|203818.7|203668.7|22
1641846950000|2022-01-10 20:35:50|203821.4|203671.4|203813.9|203663.9|203833.3|203683.3|203812.4|203662.4|28
1641846960000|2022-01-10 20:36:00|203819.1|203669.1|203835.4|203685.4|203837.9|203687.9|203819.1|203669.1|28
1641846970000|2022-01-10 20:36:10|203835.1|203685.1|203829.3|203679.3|203836.4|203686.4|203828.6|203678.6|23
1641846980000|2022-01-10 20:36:20|203829.1|203679.1|203829.7|203679.7|203830.9|203680.9|203828.5|203678.5|21
1641846990000|2022-01-10 20:36:30|203829.9|203679.9|203828.3|203678.3|203830.6|203680.6|203826.1|203676.1|18
1641847000000|2022-01-10 20:36:40|203828.5|203678.5|203829.1|203679.1|203830.6|203680.6|203823.6|203673.6|25
1641847010000|2022-01-10 20:36:50|203829.2|203679.2|203853.4|203703.4|203857.5|203707.5|203828.7|203678.7|26
1641847020000|2022-01-10 20:37:00|203847.8|203697.8|203860.6|203710.6|203861.8|203711.8|203847.8|203697.8|28
1641847030000|2022-01-10 20:37:10|203860|203710|203863.5|203713.5|203864.2|203714.2|203859.3|203709.3|23
1641847040000|2022-01-10 20:37:20|203863.4|203713.4|203852.7|203702.7|203864.8|203714.8|203845.1|203695.1|33
1641847050000|2022-01-10 20:37:30|203851.2|203701.2|203846.5|203696.5|203853.5|203703.5|203845.1|203695.1|35
1641847060000|2022-01-10 20:37:40|203846.2|203696.2|203823.8|203673.8|203847.4|203697.4|203820.7|203670.7|23
1641847070000|2022-01-10 20:37:50|203824.3|203674.3|203823.2|203673.2|203828|203678|203822.4|203672.4|30
1641847080000|2022-01-10 20:38:00|203820.2|203670.2|203820.1|203670.1|203824.6|203674.6|203817.7|203667.7|26
1641847090000|2022-01-10 20:38:10|203821.2|203671.2|203821.7|203671.7|203823.7|203673.7|203819.4|203669.4|22
1641847100000|2022-01-10 20:38:20|203821.5|203671.5|203823.8|203673.8|203826|203676|203821|203671|22
1641847110000|2022-01-10 20:38:30|203823.2|203673.2|203823.2|203673.2|203825.7|203675.7|203819|203669|27
1641847120000|2022-01-10 20:38:40|203823.5|203673.5|203824.7|203674.7|203826.9|203676.9|203822.3|203672.3|25
1641847130000|2022-01-10 20:38:50|203824.4|203674.4|203822.5|203672.5|203824.8|203674.8|203818.7|203668.7|26
1641847140000|2022-01-10 20:39:00|203820.8|203670.8|203810.9|203660.9|203820.8|203670.8|203808|203658|25
1641847150000|2022-01-10 20:39:10|203811.4|203661.4|203809|203659|203812.5|203662.5|203805.8|203655.8|16
1641847160000|2022-01-10 20:39:20|203808.8|203658.8|203808.2|203658.2|203810.1|203660.1|203808.2|203658.2|12
1641847170000|2022-01-10 20:39:30|203808.1|203658.1|203807.4|203657.4|203808.6|203658.6|203807.4|203657.4|9
1641847180000|2022-01-10 20:39:40|203807.7|203657.7|203807|203657|203809.8|203659.8|203807|203657|9
1641847190000|2022-01-10 20:39:50|203807.2|203657.2|203825.2|203675.2|203829.1|203679.1|203807.2|203657.2|23
1641847200000|2022-01-10 20:40:00|203825.8|203675.8|203818.1|203668.1|203825.8|203675.8|203816.7|203666.7|23
1641847210000|2022-01-10 20:40:10|203818.9|203668.9|203816.3|203666.3|203820|203670|203811.1|203661.1|29
1641847220000|2022-01-10 20:40:20|203816.5|203666.5|203822.9|203672.9|203824.4|203674.4|203815.3|203665.3|29
1641847230000|2022-01-10 20:40:30|203823.1|203673.1|203821|203671|203824.7|203674.7|203820.1|203670.1|23
1641847240000|2022-01-10 20:40:40|203820.5|203670.5|203818.5|203668.5|203821.5|203671.5|203817.4|203667.4|26
1641847250000|2022-01-10 20:40:50|203818.2|203668.2|203824.8|203674.8|203825.7|203675.7|203818.1|203668.1|22
1641847260000|2022-01-10 20:41:00|203826.8|203676.8|203818.7|203668.7|203827.1|203677.1|203817.5|203667.5|25
1641847270000|2022-01-10 20:41:10|203817.6|203667.6|203822.4|203672.4|203827.7|203677.7|203817.6|203667.6|28
1641847280000|2022-01-10 20:41:20|203822.6|203672.6|203817|203667|203822.6|203672.6|203816.9|203666.9|25
1641847290000|2022-01-10 20:41:30|203817.2|203667.2|203817.9|203667.9|203822.7|203672.7|203816.6|203666.6|27
1641847300000|2022-01-10 20:41:40|203817.7|203667.7|203831.1|203681.1|203846.5|203696.5|203817|203667|31
1641847310000|2022-01-10 20:41:50|203831.9|203681.9|203847|203697|203847|203697|203824|203674|34
1641847320000|2022-01-10 20:42:00|203845|203695|203867.1|203717.1|203868.1|203718.1|203845|203695|21
1641847330000|2022-01-10 20:42:10|203868.2|203718.2|203867.4|203717.4|203868.5|203718.5|203864|203714|26
1641847340000|2022-01-10 20:42:20|203867.2|203717.2|203866|203716|203869.6|203719.6|203864.9|203714.9|20
1641847350000|2022-01-10 20:42:30|203865.6|203715.6|203852.4|203702.4|203866.8|203716.8|203848.3|203698.3|24
1641847360000|2022-01-10 20:42:40|203853.2|203703.2|203853.4|203703.4|203857.2|203707.2|203851.1|203701.1|31
1641847370000|2022-01-10 20:42:50|203853.1|203703.1|203850.2|203700.2|203855.1|203705.1|203849.1|203699.1|28
1641847380000|2022-01-10 20:43:00|203834.4|203684.4|203842.3|203692.3|203842.7|203692.7|203833.1|203683.1|30
1641847390000|2022-01-10 20:43:10|203842.2|203692.2|203845.4|203695.4|203847.8|203697.8|203838.2|203688.2|29
1641847400000|2022-01-10 20:43:20|203843.7|203693.7|203843.6|203693.6|203844|203694|203840.2|203690.2|21
1641847410000|2022-01-10 20:43:30|203843.5|203693.5|203852.9|203702.9|203853.4|203703.4|203835.9|203685.9|23
1641847420000|2022-01-10 20:43:40|203852.8|203702.8|203853.3|203703.3|203854.7|203704.7|203852.7|203702.7|20
1641847430000|2022-01-10 20:43:50|203853.2|203703.2|203812.5|203662.5|203854|203704|203812.5|203662.5|15
1641847440000|2022-01-10 20:44:00|203808.4|203658.4|203802.3|203652.3|203811.7|203661.7|203800.3|203650.3|28
1641847450000|2022-01-10 20:44:10|203800.5|203650.5|203801.8|203651.8|203814.9|203664.9|203799.3|203649.3|29
1641847460000|2022-01-10 20:44:20|203800.8|203650.8|203791.4|203641.4|203801.6|203651.6|203784.6|203634.6|34
1641847470000|2022-01-10 20:44:30|203791.2|203641.2|203795.5|203645.5|203796|203646|203789.5|203639.5|28
1641847480000|2022-01-10 20:44:40|203795.6|203645.6|203803.5|203653.5|203811.5|203661.5|203795.6|203645.6|24
1641847490000|2022-01-10 20:44:50|203803.6|203653.6|203808.9|203658.9|203810.1|203660.1|203803.4|203653.4|26
1641847500000|2022-01-10 20:45:00|203809.3|203659.3|203819.5|203669.5|203830.3|203680.3|203809.3|203659.3|35
1641847510000|2022-01-10 20:45:10|203819.3|203669.3|203816.6|203666.6|203824.1|203674.1|203813.7|203663.7|30
1641847520000|2022-01-10 20:45:20|203816.2|203666.2|203822.9|203672.9|203825.7|203675.7|203815.9|203665.9|21
1641847530000|2022-01-10 20:45:30|203823.5|203673.5|203817.6|203667.6|203823.7|203673.7|203815.9|203665.9|35
1641847540000|2022-01-10 20:45:40|203819.1|203669.1|203818.2|203668.2|203820.8|203670.8|203816.3|203666.3|32
1641847550000|2022-01-10 20:45:50|203818.6|203668.6|203821|203671|203828|203678|203818.3|203668.3|29
1641847560000|2022-01-10 20:46:00|203820.3|203670.3|203821.9|203671.9|203828.3|203678.3|203820.3|203670.3|31
1641847570000|2022-01-10 20:46:10|203822|203672|203824.9|203674.9|203826.4|203676.4|203819.5|203669.5|24
1641847580000|2022-01-10 20:46:20|203823.8|203673.8|203822.5|203672.5|203825.8|203675.8|203819.4|203669.4|28
1641847590000|2022-01-10 20:46:30|203822.3|203672.3|203822.7|203672.7|203829.9|203679.9|203821.2|203671.2|31
1641847600000|2022-01-10 20:46:40|203823.1|203673.1|203822|203672|203827.6|203677.6|203820.2|203670.2|29
1641847610000|2022-01-10 20:46:50|203823.3|203673.3|203820.9|203670.9|203825.5|203675.5|203820|203670|29
1641847620000|2022-01-10 20:47:00|203821.1|203671.1|203818.1|203668.1|203821.3|203671.3|203815.8|203665.8|28
1641847630000|2022-01-10 20:47:10|203822.9|203672.9|203821.5|203671.5|203825.1|203675.1|203818.9|203668.9|29
1641847640000|2022-01-10 20:47:20|203821.9|203671.9|203823.8|203673.8|203825.5|203675.5|203821.4|203671.4|27
1641847650000|2022-01-10 20:47:30|203823.1|203673.1|203817.8|203667.8|203825|203675|203817.5|203667.5|27
1641847660000|2022-01-10 20:47:40|203818.1|203668.1|203816|203666|203820.2|203670.2|203815.4|203665.4|22
1641847670000|2022-01-10 20:47:50|203816.4|203666.4|203817.3|203667.3|203818.7|203668.7|203814.2|203664.2|23
1641847680000|2022-01-10 20:48:00|203817|203667|203850.5|203700.5|203851.6|203701.6|203816.1|203666.1|35
1641847690000|2022-01-10 20:48:10|203857.3|203707.3|203838.9|203688.9|203865.4|203715.4|203837.2|203687.2|31
1641847700000|2022-01-10 20:48:20|203837|203687|203845|203695|203845.7|203695.7|203837|203687|32
1641847710000|2022-01-10 20:48:30|203844.6|203694.6|203827|203677|203862.3|203712.3|203826.2|203676.2|31
1641847720000|2022-01-10 20:48:40|203827.5|203677.5|203827|203677|203831.7|203681.7|203827|203677|32
1641847730000|2022-01-10 20:48:50|203827.1|203677.1|203827.9|203677.9|203829.9|203679.9|203827.1|203677.1|27
1641847740000|2022-01-10 20:49:00|203828.2|203678.2|203838.9|203688.9|203852.6|203739.6|203789.6|203675.1|32
1641847750000|2022-01-10 20:49:10|203843|203693|203863.4|203713.4|203864.6|203714.6|203841.7|203691.7|39
1641847760000|2022-01-10 20:49:20|203853.5|203703.5|203850.9|203700.9|203859.5|203709.5|203850.1|203700.1|30
1641847770000|2022-01-10 20:49:30|203851.2|203701.2|203852.3|203702.3|203856.1|203706.1|203847.9|203697.9|25
1641847780000|2022-01-10 20:49:40|203851.8|203701.8|203850.3|203700.3|203851.8|203701.8|203849.9|203699.9|28
1641847790000|2022-01-10 20:49:50|203850.2|203700.2|203847.7|203697.7|203857.4|203756.1|203806.1|203696|35
1641847800000|2022-01-10 20:50:00|203847.2|203697.2|203801.5|203751.5|203851.4|203753.2|203784.8|203684.1|35
1641847810000|2022-01-10 20:50:10|203800.1|203750.1|203796.8|203746.8|203801.1|203751.1|203793.3|203743.3|25
1641847820000|2022-01-10 20:50:20|203796.1|203746.1|203821.4|203671.4|203846|203746.1|203796.1|203671.3|26
1641847830000|2022-01-10 20:50:30|203821.7|203671.7|203818.6|203668.6|203821.9|203671.9|203816|203666|26
1641847840000|2022-01-10 20:50:40|203818.5|203668.5|203737.7|203687.7|203819.1|203692|203736.4|203657.5|27
1641847850000|2022-01-10 20:50:50|203737.9|203687.9|203769.2|203719.2|203813.6|203719.7|203737.6|203656.5|31
1641847860000|2022-01-10 20:51:00|203769.7|203719.7|203766.1|203716.1|203769.7|203719.7|203764.2|203714.2|24
1641847870000|2022-01-10 20:51:10|203766.3|203716.3|203766.2|203716.2|203768.8|203718.8|203765|203715|20
1641847880000|2022-01-10 20:51:20|203766.8|203716.8|203765.7|203715.7|203766.8|203716.8|203764.5|203714.5|16
1641847890000|2022-01-10 20:51:30|203766.1|203716.1|203771.4|203721.4|203772.6|203722.6|203765.5|203715.5|17
1641847900000|2022-01-10 20:51:40|203770.7|203720.7|203773|203723|203775.1|203725.1|203768.6|203718.6|28
1641847910000|2022-01-10 20:51:50|203773.2|203723.2|203771.2|203721.2|203775.1|203725.1|203768.1|203718.1|21
1641847920000|2022-01-10 20:52:00|203771.4|203721.4|203766.8|203716.8|203771.6|203721.6|203766.8|203716.8|17
1641847930000|2022-01-10 20:52:10|203769.6|203719.6|203774.3|203724.3|203774.9|203724.9|203769.6|203719.6|25
1641847940000|2022-01-10 20:52:20|203774.2|203724.2|203772.7|203722.7|203774.2|203724.2|203771.1|203721.1|12
1641847950000|2022-01-10 20:52:30|203772.3|203722.3|203823.5|203673.5|203824.8|203722.8|203772.3|203672.8|12
1641847960000|2022-01-10 20:52:40|203823.8|203673.8|203824.4|203674.4|203824.9|203674.9|203820.6|203670.6|21
1641847970000|2022-01-10 20:52:50|203824.6|203674.6|203828.4|203678.4|203830.3|203680.3|203823.2|203673.2|26
1641847980000|2022-01-10 20:53:00|203828.9|203678.9|203829.8|203679.8|203831|203681|203826.5|203676.5|22
1641847990000|2022-01-10 20:53:10|203830.1|203680.1|203870.6|203720.6|203873.7|203771.5|203804.6|203679.6|36
1641848000000|2022-01-10 20:53:20|203819.8|203769.8|203814.6|203764.6|203866.9|203769.8|203814.6|203714|21
1641848010000|2022-01-10 20:53:30|203814.7|203764.7|203853|203703|203863.2|203764.7|203814.7|203702.6|31
1641848020000|2022-01-10 20:53:40|203854.6|203704.6|203859.3|203709.3|203862.6|203712.6|203853.2|203703.2|29
1641848030000|2022-01-10 20:53:50|203859.1|203709.1|203865|203715|203868.6|203718.6|203859.1|203709.1|31
1641848040000|2022-01-10 20:54:00|203865.2|203715.2|203863.9|203713.9|203868.5|203718.5|203858.1|203708.1|30
1641848050000|2022-01-10 20:54:10|203863.4|203713.4|203865.9|203715.9|203869.7|203719.7|203861.5|203711.5|28
1641848060000|2022-01-10 20:54:20|203865|203715|203862.8|203712.8|203867.5|203717.5|203855.8|203705.8|20
1641848070000|2022-01-10 20:54:30|203862.1|203712.1|203859.4|203709.4|203865.9|203715.9|203857|203707|26
1641848080000|2022-01-10 20:54:40|203867.2|203717.2|203856.7|203706.7|203872|203769.1|203819.1|203705.6|28
1641848090000|2022-01-10 20:54:50|203857|203707|203866|203716|203868.8|203718.8|203856.8|203706.8|25
1641848100000|2022-01-10 20:55:00|203868.8|203718.8|203857.6|203707.6|203868.8|203718.8|203857.6|203707.6|30
1641848110000|2022-01-10 20:55:10|203859.4|203709.4|203824.9|203674.9|203859.5|203709.5|203824.4|203674.4|37
1641848120000|2022-01-10 20:55:20|203826|203676|203829.3|203679.3|203835.5|203685.5|203826|203676|30
1641848130000|2022-01-10 20:55:30|203826|203676|203806.5|203656.5|203826|203676|203803.5|203653.5|30
1641848140000|2022-01-10 20:55:40|203805.8|203655.8|203804.9|203654.9|203810.2|203660.2|203804.9|203654.9|30
1641848150000|2022-01-10 20:55:50|203806.1|203656.1|203807.7|203657.7|203814|203664|203799.6|203649.6|29
1641848160000|2022-01-10 20:56:00|203806.1|203656.1|203819.3|203669.3|203833.6|203721|203766.4|203655|33
1641848170000|2022-01-10 20:56:10|203819.1|203669.1|203814.7|203664.7|203819.6|203669.6|203812.9|203662.9|26
1641848180000|2022-01-10 20:56:20|203815|203665|203766.9|203716.9|203820.8|203719.9|203766.9|203665|30
1641848190000|2022-01-10 20:56:30|203768.7|203718.7|203775.5|203725.5|203825.3|203730|203768.7|203667.3|35
1641848200000|2022-01-10 20:56:40|203775.9|203725.9|203777.6|203727.6|203823.3|203730.4|203775.9|203670.9|30
1641848210000|2022-01-10 20:56:50|203777.7|203727.7|203775|203725|203778.2|203728.2|203774.3|203724.3|20
1641848220000|2022-01-10 20:57:00|203775.7|203725.7|203834.8|203684.8|203835.3|203739.2|203774.5|203683.9|21
1641848230000|2022-01-10 20:57:10|203835.2|203685.2|203836.5|203686.5|203836.5|203686.5|203824.4|203674.4|32
1641848240000|2022-01-10 20:57:20|203838.5|203688.5|203831.4|203681.4|203838.5|203737|203784.9|203680.5|18
1641848250000|2022-01-10 20:57:30|203827.6|203677.6|203828|203678|203830.1|203680.1|203823.7|203673.7|35
1641848260000|2022-01-10 20:57:40|203827.5|203677.5|203826|203676|203829.5|203679.5|203824.9|203674.9|37
1641848270000|2022-01-10 20:57:50|203826.4|203676.4|203773|203723|203827.7|203728.3|203772.5|203674.4|35
1641848280000|2022-01-10 20:58:00|203773.5|203723.5|203775.7|203725.7|203826.1|203725.7|203773.1|203670.2|36
1641848290000|2022-01-10 20:58:10|203772.8|203722.8|203775.3|203725.3|203821.3|203735.3|203770|203670.1|33
1641848300000|2022-01-10 20:58:20|203824.1|203674.1|203814.3|203664.3|203825|203722|203768|203663.4|26
1641848310000|2022-01-10 20:58:30|203814.7|203664.7|203816.2|203666.2|203818.8|203668.8|203813.7|203663.7|20
1641848320000|2022-01-10 20:58:40|203816.6|203666.6|203756.1|203706.1|203820.5|203706.1|203756.1|203662.9|24
1641848330000|2022-01-10 20:58:50|203811.9|203661.9|203822.6|203672.6|203826.1|203676.1|203811.9|203661.9|26
1641848340000|2022-01-10 20:59:00|203822.5|203672.5|203825.1|203675.1|203828.7|203731.8|203775.3|203672.5|31
1641848350000|2022-01-10 20:59:10|203825.4|203675.4|203818.2|203668.2|203827.2|203677.2|203818.2|203668.2|35
1641848360000|2022-01-10 20:59:20|203820.4|203670.4|203759.8|203709.8|203821.8|203710.5|203758.1|203658.8|21
1641848370000|2022-01-10 20:59:30|203812.9|203662.9|203821.7|203671.7|203825.6|203722.8|203770.5|203662.9|37
1641848380000|2022-01-10 20:59:40|203822.2|203672.2|203774.9|203724.9|203827.5|203725.9|203772.5|203669.9|34
1641848390000|2022-01-10 20:59:50|203774.3|203724.3|203774.6|203724.6|203827.9|203727.5|203770|203670.1|38
1641848400000|2022-01-10 21:00:00|203825|203675|203824.7|203674.7|203829.1|203679.1|203816.7|203666.7|39
1641848410000|2022-01-10 21:00:10|203823.6|203673.6|203820.2|203670.2|203828.3|203678.3|203814.9|203664.9|40
1641848420000|2022-01-10 21:00:20|203817.7|203667.7|203820.9|203670.9|203824.4|203674.4|203816.9|203666.9|40
1641848430000|2022-01-10 21:00:30|203821.4|203671.4|203836.5|203686.5|203839.1|203689.1|203814.7|203664.7|35
1641848440000|2022-01-10 21:00:40|203836.2|203686.2|203849.7|203699.7|203850.1|203700.1|203835.2|203685.2|36
1641848450000|2022-01-10 21:00:50|203850|203700|203847.4|203697.4|203850.8|203700.8|203846.1|203696.1|27
1641848460000|2022-01-10 21:01:00|203849.4|203699.4|203848.6|203698.6|203849.8|203699.8|203846.1|203696.1|24
1641848470000|2022-01-10 21:01:10|203848.1|203698.1|203854|203704|203854|203704|203840.3|203690.3|25
1641848480000|2022-01-10 21:01:20|203852.1|203702.1|203845.9|203695.9|203852.1|203702.1|203845.5|203695.5|18
1641848490000|2022-01-10 21:01:30|203845.8|203695.8|203847.6|203697.6|203848|203698|203845.8|203695.8|19
1641848500000|2022-01-10 21:01:40|203847.8|203697.8|203847.8|203697.8|203849.6|203699.6|203847.5|203697.5|14
1641848510000|2022-01-10 21:01:50|203849|203699|203847|203697|203849.7|203699.7|203846.6|203696.6|18
1641848520000|2022-01-10 21:02:00|203846.7|203696.7|203844|203694|203847.3|203697.3|203843.9|203693.9|13
1641848530000|2022-01-10 21:02:10|203844.1|203694.1|203846.8|203696.8|203848.2|203698.2|203844.1|203694.1|11
1641848540000|2022-01-10 21:02:20|203846.7|203696.7|203846.7|203696.7|203849|203699|203843.9|203693.9|28
1641848550000|2022-01-10 21:02:30|203842.3|203692.3|203843.2|203693.2|203844|203694|203840.6|203690.6|12
1641848560000|2022-01-10 21:02:40|203843.5|203693.5|203842.7|203692.7|203846.5|203696.5|203842.2|203692.2|12
1641848570000|2022-01-10 21:02:50|203842.1|203692.1|203841.8|203691.8|203843.7|203693.7|203836.1|203686.1|21
1641848580000|2022-01-10 21:03:00|203839.3|203689.3|203843.5|203693.5|203847.5|203697.5|203839.3|203689.3|20
1641848590000|2022-01-10 21:03:10|203844.1|203694.1|203842.3|203692.3|203844.6|203694.6|203837.8|203687.8|24
1641848600000|2022-01-10 21:03:20|203845.2|203695.2|203844.2|203694.2|203845.2|203695.2|203839.5|203689.5|19
1641848610000|2022-01-10 21:03:30|203845|203695|203820.4|203670.4|203845|203695|203820.4|203670.4|13
1641848620000|2022-01-10 21:03:40|203822.3|203672.3|203821.6|203671.6|203824.4|203674.4|203820.8|203670.8|19
1641848630000|2022-01-10 21:03:50|203821.5|203671.5|203820.7|203670.7|203827.5|203677.5|203820|203670|22
1641848640000|2022-01-10 21:04:00|203821.2|203671.2|203817.6|203667.6|203821.4|203671.4|203817.6|203667.6|15
1641848650000|2022-01-10 21:04:10|203827.4|203677.4|203822.3|203672.3|203828.3|203678.3|203819|203669|26
1641848660000|2022-01-10 21:04:20|203823|203673|203824.8|203674.8|203826.9|203676.9|203819.2|203669.2|21
1641848670000|2022-01-10 21:04:30|203824.1|203674.1|203821.8|203671.8|203824.6|203674.6|203820.9|203670.9|15
1641848680000|2022-01-10 21:04:40|203819.1|203669.1|203826.2|203676.2|203826.3|203676.3|203817.5|203667.5|12
1641848690000|2022-01-10 21:04:50|203825.1|203675.1|203831|203681|203831|203681|203824.5|203674.5|18
1641848700000|2022-01-10 21:05:00|203828.8|203678.8|203828.6|203678.6|203830.2|203680.2|203827.3|203677.3|17
1641848710000|2022-01-10 21:05:10|203828.5|203678.5|203830.6|203680.6|203834.4|203684.4|203827.9|203677.9|18
1641848720000|2022-01-10 21:05:20|203830.9|203680.9|203832.2|203682.2|203832.2|203682.2|203830.4|203680.4|9
1641848730000|2022-01-10 21:05:30|203830.9|203680.9|203830.2|203680.2|203832|203682|203829.3|203679.3|13
1641848740000|2022-01-10 21:05:40|203830.8|203680.8|203832.7|203682.7|203835.7|203685.7|203827.9|203677.9|18
1641848750000|2022-01-10 21:05:50|203833.1|203683.1|203865.5|203715.5|203867|203717|203832.9|203682.9|24
1641848760000|2022-01-10 21:06:00|203864.3|203714.3|203862.8|203712.8|203864.8|203714.8|203861.2|203711.2|28
1641848770000|2022-01-10 21:06:10|203863.1|203713.1|203862.3|203712.3|203864.2|203714.2|203860.2|203710.2|19
1641848780000|2022-01-10 21:06:20|203860.7|203710.7|203859.1|203709.1|203860.7|203710.7|203859|203709|13
1641848790000|2022-01-10 21:06:30|203859.2|203709.2|203861.6|203711.6|203861.6|203711.6|203858.8|203708.8|9
1641848800000|2022-01-10 21:06:40|203861.1|203711.1|203859|203709|203861.1|203711.1|203856.7|203706.7|11
1641848810000|2022-01-10 21:06:50|203858.9|203708.9|203861.4|203711.4|203862.3|203712.3|203858.8|203708.8|18
1641848820000|2022-01-10 21:07:00|203858.3|203708.3|203861.2|203711.2|203861.5|203711.5|203858.3|203708.3|17
1641848830000|2022-01-10 21:07:10|203860.3|203710.3|203860|203710|203860.5|203710.5|203857.6|203707.6|13
1641848840000|2022-01-10 21:07:20|203859.3|203709.3|203859.3|203709.3|203861.3|203711.3|203857.6|203707.6|11
1641848850000|2022-01-10 21:07:30|203859.2|203709.2|203858.9|203708.9|203859.2|203709.2|203857.6|203707.6|19
1641848860000|2022-01-10 21:07:40|203859.3|203709.3|203856.3|203706.3|203859.3|203709.3|203854.4|203704.4|20
1641848870000|2022-01-10 21:07:50|203856.1|203706.1|203854.5|203704.5|203856.5|203706.5|203854.2|203704.2|20
1641848880000|2022-01-10 21:08:00|203855.7|203705.7|203856.9|203706.9|203858.1|203708.1|203855|203705|12
1641848890000|2022-01-10 21:08:10|203853.2|203703.2|203857.8|203707.8|203862.7|203712.7|203846.6|203696.6|21
1641848900000|2022-01-10 21:08:20|203856.5|203706.5|203856.7|203706.7|203859|203709|203855.5|203705.5|24
1641848910000|2022-01-10 21:08:30|203857.1|203707.1|203856.2|203706.2|203859.2|203709.2|203855.9|203705.9|15
1641848920000|2022-01-10 21:08:40|203856.1|203706.1|203857.3|203707.3|203858.9|203708.9|203852.1|203702.1|20
1641848930000|2022-01-10 21:08:50|203839.2|203689.2|203837.8|203687.8|203841.2|203691.2|203834.5|203684.5|23
1641848940000|2022-01-10 21:09:00|203837.5|203687.5|203838.1|203688.1|203838.7|203688.7|203835|203685|20
1641848950000|2022-01-10 21:09:10|203838|203688|203832.1|203682.1|203840.1|203690.1|203830.3|203680.3|26
1641848960000|2022-01-10 21:09:20|203829.2|203679.2|203831.7|203681.7|203832.8|203682.8|203829.1|203679.1|22
1641848970000|2022-01-10 21:09:30|203824.5|203674.5|203821.2|203671.2|203828.4|203678.4|203816.6|203666.6|29
1641848980000|2022-01-10 21:09:40|203821.4|203671.4|203812.3|203662.3|203821.6|203671.6|203808.8|203658.8|30
1641848990000|2022-01-10 21:09:50|203813.1|203663.1|203810.4|203660.4|203813.9|203663.9|203810.4|203660.4|23
1641849000000|2022-01-10 21:10:00|203811.1|203661.1|203816.7|203666.7|203817.3|203667.3|203809.8|203659.8|19
1641849010000|2022-01-10 21:10:10|203817|203667|203790.7|203640.7|203817|203667|203790|203640|25
1641849020000|2022-01-10 21:10:20|203792.3|203642.3|203790.8|203640.8|203792.9|203642.9|203789.6|203639.6|24
1641849030000|2022-01-10 21:10:30|203790.9|203640.9|203792.6|203642.6|203793.7|203643.7|203788.3|203638.3|21
1641849040000|2022-01-10 21:10:40|203793.4|203643.4|203791.6|203641.6|203793.4|203643.4|203789.9|203639.9|18
1641849050000|2022-01-10 21:10:50|203791.1|203641.1|203791.1|203641.1|203791.1|203641.1|203787.3|203637.3|15
1641849060000|2022-01-10 21:11:00|203789.1|203639.1|203791.5|203641.5|203792.8|203642.8|203789.1|203639.1|17
1641849070000|2022-01-10 21:11:10|203792.2|203642.2|203793.8|203643.8|203793.8|203643.8|203791.7|203641.7|15
1641849080000|2022-01-10 21:11:20|203793.6|203643.6|203792.5|203642.5|203794.3|203644.3|203791.4|203641.4|18
1641849090000|2022-01-10 21:11:30|203793.2|203643.2|203794.2|203644.2|203794.5|203644.5|203793.2|203643.2|19
1641849100000|2022-01-10 21:11:40|203794.3|203644.3|203793.3|203643.3|203795.2|203645.2|203791.6|203641.6|15
1641849110000|2022-01-10 21:11:50|203793.4|203643.4|203802|203652|203802.2|203652.2|203791.2|203641.2|23
1641849120000|2022-01-10 21:12:00|203802.3|203652.3|203820.2|203670.2|203820.7|203670.7|203801.7|203651.7|24
1641849130000|2022-01-10 21:12:10|203816.5|203666.5|203810.5|203660.5|203818.8|203668.8|203810.5|203660.5|21
1641849140000|2022-01-10 21:12:20|203809.2|203659.2|203810.3|203660.3|203812.4|203662.4|203809.2|203659.2|31
1641849150000|2022-01-10 21:12:30|203810.8|203660.8|203817.1|203667.1|203817.5|203667.5|203810.8|203660.8|23
1641849160000|2022-01-10 21:12:40|203817|203667|203812.8|203662.8|203821.5|203671.5|203812.8|203662.8|19
1641849170000|2022-01-10 21:12:50|203814.7|203664.7|203812|203662|203814.7|203664.7|203810.8|203660.8|27
1641849180000|2022-01-10 21:13:00|203812.2|203662.2|203800.6|203650.6|203812.5|203662.5|203798.2|203648.2|30
1641849190000|2022-01-10 21:13:10|203800.1|203650.1|203799.9|203649.9|203802.4|203652.4|203799.9|203649.9|19
1641849200000|2022-01-10 21:13:20|203800|203650|203805.6|203655.6|203806.7|203656.7|203799.6|203649.6|15
1641849210000|2022-01-10 21:13:30|203804.4|203654.4|203798.7|203648.7|203804.4|203654.4|203798.4|203648.4|15
1641849220000|2022-01-10 21:13:40|203799.2|203649.2|203801|203651|203802.4|203652.4|203798.4|203648.4|21
1641849230000|2022-01-10 21:13:50|203801.6|203651.6|203798.3|203648.3|203802.6|203652.6|203798.1|203648.1|20
1641849240000|2022-01-10 21:14:00|203798.6|203648.6|203799.3|203649.3|203802|203652|203798.3|203648.3|19
1641849250000|2022-01-10 21:14:10|203798.8|203648.8|203800.9|203650.9|203803.9|203653.9|203797.3|203647.3|10
1641849260000|2022-01-10 21:14:20|203798.7|203648.7|203796|203646|203801.5|203651.5|203795|203645|23
1641849270000|2022-01-10 21:14:30|203792.1|203642.1|203794.4|203644.4|203795|203645|203792.1|203642.1|18
1641849280000|2022-01-10 21:14:40|203794.5|203644.5|203792|203642|203796.9|203646.9|203789.9|203639.9|25
1641849290000|2022-01-10 21:14:50|203792.5|203642.5|203791.6|203641.6|203793.3|203643.3|203790.6|203640.6|25
1641849300000|2022-01-10 21:15:00|203792.7|203642.7|203792.9|203642.9|203794.7|203644.7|203792.5|203642.5|24
1641849310000|2022-01-10 21:15:10|203792.8|203642.8|203800.1|203650.1|203800.1|203650.1|203792.7|203642.7|26
1641849320000|2022-01-10 21:15:20|203799.8|203649.8|203798.3|203648.3|203800|203650|203797.6|203647.6|21
1641849330000|2022-01-10 21:15:30|203798.7|203648.7|203799.7|203649.7|203799.7|203649.7|203794.8|203644.8|22
1641849340000|2022-01-10 21:15:40|203799|203649|203797.6|203647.6|203799.1|203649.1|203797.2|203647.2|21
1641849350000|2022-01-10 21:15:50|203801.3|203651.3|203799.8|203649.8|203801.9|203651.9|203797.8|203647.8|20
1641849360000|2022-01-10 21:16:00|203805|203655|203805.2|203655.2|203806.8|203656.8|203802.9|203652.9|15
1641849370000|2022-01-10 21:16:10|203805.4|203655.4|203804.9|203654.9|203805.7|203655.7|203804.3|203654.3|6
1641849380000|2022-01-10 21:16:20|203806.5|203656.5|203806.7|203656.7|203808.4|203658.4|203806|203656|10
1641849390000|2022-01-10 21:16:30|203807.1|203657.1|203803|203653|203808.4|203658.4|203803|203653|8
1641849400000|2022-01-10 21:16:40|203804.9|203654.9|203804.8|203654.8|203804.9|203654.9|203802.7|203652.7|9
1641849410000|2022-01-10 21:16:50|203806.2|203656.2|203805.6|203655.6|203807.2|203657.2|203803.7|203653.7|8
1641849420000|2022-01-10 21:17:00|203804.7|203654.7|203806.7|203656.7|203812.5|203662.5|203804.7|203654.7|7
1641849430000|2022-01-10 21:17:10|203807.1|203657.1|203807.2|203657.2|203808.1|203658.1|203806.1|203656.1|8
1641849440000|2022-01-10 21:17:20|203804.6|203654.6|203799.1|203649.1|203804.6|203654.6|203794.6|203644.6|21
1641849450000|2022-01-10 21:17:30|203796.2|203646.2|203797.8|203647.8|203798.8|203648.8|203796|203646|14
1641849460000|2022-01-10 21:17:40|203798.2|203648.2|203798.6|203648.6|203799|203649|203796.4|203646.4|17
1641849470000|2022-01-10 21:17:50|203798.2|203648.2|203801.9|203651.9|203801.9|203651.9|203797.5|203647.5|13
1641849480000|2022-01-10 21:18:00|203802.7|203652.7|203803|203653|203804|203654|203801.6|203651.6|12
1641849490000|2022-01-10 21:18:10|203803.8|203653.8|203797.8|203647.8|203803.8|203653.8|203797.8|203647.8|10
1641849500000|2022-01-10 21:18:20|203799.6|203649.6|203799.6|203649.6|203799.6|203649.6|203796.8|203646.8|15
1641849510000|2022-01-10 21:18:30|203797.9|203647.9|203797.9|203647.9|203799.6|203649.6|203797.6|203647.6|13
1641849520000|2022-01-10 21:18:40|203798.4|203648.4|203801.9|203651.9|203802.1|203652.1|203798|203648|15
1641849530000|2022-01-10 21:18:50|203800.8|203650.8|203801.5|203651.5|203802.9|203652.9|203800.6|203650.6|13
1641849540000|2022-01-10 21:19:00|203800|203650|203799.7|203649.7|203805.4|203655.4|203796.4|203646.4|19
1641849550000|2022-01-10 21:19:10|203799|203649|203798.4|203648.4|203801.8|203651.8|203797.7|203647.7|11
1641849560000|2022-01-10 21:19:20|203796|203646|203793.9|203643.9|203796.8|203646.8|203791.1|203641.1|14
1641849570000|2022-01-10 21:19:30|203790.6|203640.6|203798.9|203648.9|203798.9|203648.9|203789.5|203639.5|16
1641849580000|2022-01-10 21:19:40|203799.1|203649.1|203770.8|203620.8|203799.1|203649.1|203769.3|203619.3|26
1641849590000|2022-01-10 21:19:50|203771|203621|203772.3|203622.3|203774.8|203624.8|203770.4|203620.4|18
1641849600000|2022-01-10 21:20:00|203772.5|203622.5|203772.7|203622.7|203775.8|203625.8|203772|203622|18
1641849610000|2022-01-10 21:20:10|203773.5|203623.5|203773.1|203623.1|203776.5|203626.5|203772.2|203622.2|16
1641849620000|2022-01-10 21:20:20|203774.3|203624.3|203773|203623|203774.5|203624.5|203772.5|203622.5|13
1641849630000|2022-01-10 21:20:30|203773.7|203623.7|203771.4|203621.4|203773.7|203623.7|203769.2|203619.2|12
1641849640000|2022-01-10 21:20:40|203770.1|203620.1|203773.7|203623.7|203773.8|203623.8|203769.6|203619.6|9
1641849650000|2022-01-10 21:20:50|203773.9|203623.9|203781.5|203631.5|203782.3|203632.3|203770.2|203620.2|26
1641849660000|2022-01-10 21:21:00|203779.6|203629.6|203780.6|203630.6|203783.9|203633.9|203773.4|203623.4|23
1641849670000|2022-01-10 21:21:10|203780.2|203630.2|203780.5|203630.5|203781.7|203631.7|203779.4|203629.4|12
1641849680000|2022-01-10 21:21:20|203780.6|203630.6|203778.3|203628.3|203781.3|203631.3|203774.5|203624.5|14
1641849690000|2022-01-10 21:21:30|203778|203628|203781.6|203631.6|203783.7|203633.7|203777.9|203627.9|16
1641849700000|2022-01-10 21:21:40|203781.5|203631.5|203775.8|203625.8|203781.6|203631.6|203773.8|203623.8|12
1641849710000|2022-01-10 21:21:50|203776.7|203626.7|203783.9|203633.9|203783.9|203633.9|203776.7|203626.7|11
1641849720000|2022-01-10 21:22:00|203784|203634|203781.5|203631.5|203784|203634|203779.9|203629.9|10
1641849730000|2022-01-10 21:22:10|203781.6|203631.6|203784.9|203634.9|203784.9|203634.9|203781.1|203631.1|8
1641849740000|2022-01-10 21:22:20|203783.5|203633.5|203790.2|203640.2|203792.7|203642.7|203778.5|203628.5|23
1641849750000|2022-01-10 21:22:30|203789.5|203639.5|203784.4|203634.4|203790.7|203640.7|203784.1|203634.1|21
1641849760000|2022-01-10 21:22:40|203784.9|203634.9|203783.6|203633.6|203787.7|203637.7|203776.9|203626.9|28
1641849770000|2022-01-10 21:22:50|203782.4|203632.4|203781.3|203631.3|203783.3|203633.3|203777.8|203627.8|17
1641849780000|2022-01-10 21:23:00|203781.1|203631.1|203779|203629|203781.1|203631.1|203778|203628|14
1641849790000|2022-01-10 21:23:10|203779.3|203629.3|203776.5|203626.5|203782|203632|203775.6|203625.6|20
1641849800000|2022-01-10 21:23:20|203776.8|203626.8|203775.3|203625.3|203776.8|203626.8|203774.9|203624.9|11
1641849810000|2022-01-10 21:23:30|203776.3|203626.3|203772.7|203622.7|203777|203627|203770.8|203620.8|11
1641849820000|2022-01-10 21:23:40|203775.1|203625.1|203769.2|203619.2|203776.1|203626.1|203769.2|203619.2|19
1641849830000|2022-01-10 21:23:50|203767.9|203617.9|203754.7|203604.7|203767.9|203617.9|203754.7|203604.7|21
1641849840000|2022-01-10 21:24:00|203760.2|203610.2|203760.5|203610.5|203766.3|203616.3|203756|203606|28
1641849850000|2022-01-10 21:24:10|203761.6|203611.6|203765.2|203615.2|203765.6|203615.6|203761.4|203611.4|17
1641849860000|2022-01-10 21:24:20|203765.1|203615.1|203757.8|203607.8|203765.3|203615.3|203757.8|203607.8|12
1641849870000|2022-01-10 21:24:30|203757.7|203607.7|203766.7|203616.7|203766.7|203616.7|203757.7|203607.7|9
1641849880000|2022-01-10 21:24:40|203765.2|203615.2|203771.9|203621.9|203773.4|203623.4|203764.3|203614.3|13
1641849890000|2022-01-10 21:24:50|203770.9|203620.9|203767.7|203617.7|203771.8|203621.8|203767.7|203617.7|20
1641849900000|2022-01-10 21:25:00|203767.6|203617.6|203764.5|203614.5|203769.7|203619.7|203762.5|203612.5|13
1641849910000|2022-01-10 21:25:10|203762.9|203612.9|203768.6|203618.6|203770.8|203620.8|203762.8|203612.8|11
1641849920000|2022-01-10 21:25:20|203767.8|203617.8|203764.1|203614.1|203767.8|203617.8|203756.7|203606.7|5
1641849930000|2022-01-10 21:25:30|203762|203612|203765|203615|203766.9|203616.9|203762|203612|10
1641849940000|2022-01-10 21:25:40|203764.6|203614.6|203769.1|203619.1|203770.8|203620.8|203764.6|203614.6|15
1641849950000|2022-01-10 21:25:50|203769|203619|203765.8|203615.8|203769.3|203619.3|203760.4|203610.4|7
1641849960000|2022-01-10 21:26:00|203766.8|203616.8|203766.1|203616.1|203766.8|203616.8|203761.9|203611.9|9
1641849970000|2022-01-10 21:26:10|203766|203616|203749.3|203599.3|203772.8|203622.8|203746.8|203596.8|27
1641849980000|2022-01-10 21:26:20|203748.1|203598.1|203749.8|203599.8|203750.1|203600.1|203744.6|203594.6|19
1641849990000|2022-01-10 21:26:30|203748.8|203598.8|203748.6|203598.6|203749.6|203599.6|203748.5|203598.5|13
1641850000000|2022-01-10 21:26:40|203748.5|203598.5|203730.6|203580.6|203750.3|203600.3|203730.6|203580.6|20
1641850010000|2022-01-10 21:26:50|203730.3|203580.3|203730.9|203580.9|203732.4|203582.4|203722.8|203572.8|22
1641850020000|2022-01-10 21:27:00|203730.3|203580.3|203730.4|203580.4|203731.6|203581.6|203728.1|203578.1|10
1641850030000|2022-01-10 21:27:10|203729.8|203579.8|203727.5|203577.5|203730.2|203580.2|203724.7|203574.7|8
1641850040000|2022-01-10 21:27:20|203727.3|203577.3|203729.6|203579.6|203731.4|203581.4|203726.9|203576.9|8
1641850050000|2022-01-10 21:27:30|203729.8|203579.8|203731.6|203581.6|203735.4|203585.4|203728|203578|14
1641850060000|2022-01-10 21:27:40|203731.4|203581.4|203734.3|203584.3|203734.3|203584.3|203728.7|203578.7|12
1641850070000|2022-01-10 21:27:50|203733.8|203583.8|203731.2|203581.2|203733.8|203583.8|203724.8|203574.8|20
1641850080000|2022-01-10 21:28:00|203725.5|203575.5|203727.1|203577.1|203730.3|203580.3|203725.5|203575.5|10
1641850090000|2022-01-10 21:28:10|203729|203579|203727.4|203577.4|203729|203579|203727.4|203577.4|12
1641850100000|2022-01-10 21:28:20|203727.2|203577.2|203728.7|203578.7|203734.8|203584.8|203726.2|203576.2|13
1641850110000|2022-01-10 21:28:30|203726.7|203576.7|203729.4|203579.4|203730.5|203580.5|203725.3|203575.3|12
1641850120000|2022-01-10 21:28:40|203729.3|203579.3|203728.9|203578.9|203729.4|203579.4|203727|203577|12
1641850130000|2022-01-10 21:28:50|203728.5|203578.5|203724.2|203574.2|203728.6|203578.6|203723.3|203573.3|16
1641850140000|2022-01-10 21:29:00|203724.7|203574.7|203720.1|203570.1|203724.9|203574.9|203718.8|203568.8|12
1641850150000|2022-01-10 21:29:10|203720.7|203570.7|203714.8|203564.8|203722.3|203572.3|203709.4|203559.4|23
1641850160000|2022-01-10 21:29:20|203714.1|203564.1|203722.1|203572.1|203724.1|203574.1|203714.1|203564.1|13
1641850170000|2022-01-10 21:29:30|203722.5|203572.5|203721|203571|203723.1|203573.1|203718.6|203568.6|10
1641850180000|2022-01-10 21:29:40|203721.3|203571.3|203723.1|203573.1|203723.1|203573.1|203718|203568|15
1641850190000|2022-01-10 21:29:50|203722.6|203572.6|203723.9|203573.9|203725.5|203575.5|203722.6|203572.6|10
1641850200000|2022-01-10 21:30:00|203722.6|203572.6|203721.4|203571.4|203723.8|203573.8|203717.7|203567.7|29
1641850210000|2022-01-10 21:30:10|203720.8|203570.8|203721.1|203571.1|203722.9|203572.9|203720.8|203570.8|17
1641850220000|2022-01-10 21:30:20|203721.3|203571.3|203720.6|203570.6|203722.9|203572.9|203720.3|203570.3|16
1641850230000|2022-01-10 21:30:30|203720.5|203570.5|203717.3|203567.3|203721.6|203571.6|203713|203563|18
1641850240000|2022-01-10 21:30:40|203717.5|203567.5|203724.8|203574.8|203726.3|203576.3|203717.5|203567.5|10
1641850250000|2022-01-10 21:30:50|203724.1|203574.1|203717.3|203567.3|203724.1|203574.1|203716|203566|11
1641850260000|2022-01-10 21:31:00|203717.6|203567.6|203716.7|203566.7|203724.2|203574.2|203715.4|203565.4|17
1641850270000|2022-01-10 21:31:10|203731.6|203581.6|203730.7|203580.7|203731.6|203581.6|203720.7|203570.7|19
1641850280000|2022-01-10 21:31:20|203730.2|203580.2|203729.9|203579.9|203730.2|203580.2|203729.1|203579.1|7
1641850290000|2022-01-10 21:31:30|203730|203580|203717|203567|203730|203580|203715.2|203565.2|18
1641850300000|2022-01-10 21:31:40|203715.4|203565.4|203712.1|203562.1|203717.8|203567.8|203697.8|203547.8|18
1641850310000|2022-01-10 21:31:50|203716.2|203566.2|203721.4|203571.4|203725.6|203575.6|203716.2|203566.2|19
1641850320000|2022-01-10 21:32:00|203719.9|203569.9|203715.4|203565.4|203721.3|203571.3|203715|203565|15
1641850330000|2022-01-10 21:32:10|203715.3|203565.3|203720.4|203570.4|203720.4|203570.4|203715|203565|10
1641850340000|2022-01-10 21:32:20|203719.4|203569.4|203721.2|203571.2|203721.2|203571.2|203717.2|203567.2|8
1641850350000|2022-01-10 21:32:30|203719.3|203569.3|203711.2|203561.2|203720.7|203570.7|203710.7|203560.7|18
1641850360000|2022-01-10 21:32:40|203711|203561|203713.4|203563.4|203716.4|203566.4|203711|203561|7
1641850370000|2022-01-10 21:32:50|203714.8|203564.8|203714.6|203564.6|203717.2|203567.2|203714.1|203564.1|8
1641850380000|2022-01-10 21:33:00|203715.1|203565.1|203715.2|203565.2|203715.2|203565.2|203714.9|203564.9|3
1641850390000|2022-01-10 21:33:10|203712.3|203562.3|203718.7|203568.7|203718.7|203568.7|203711.4|203561.4|6
1641850400000|2022-01-10 21:33:20|203719.1|203569.1|203714.6|203564.6|203721.9|203571.9|203714.6|203564.6|10
1641850410000|2022-01-10 21:33:30|203718.4|203568.4|203717.5|203567.5|203724.3|203574.3|203713.6|203563.6|16
1641850420000|2022-01-10 21:33:40|203718.9|203568.9|203728.6|203578.6|203728.6|203578.6|203718.2|203568.2|21
1641850430000|2022-01-10 21:33:50|203728.2|203578.2|203725.5|203575.5|203729|203579|203725.2|203575.2|15
1641850440000|2022-01-10 21:34:00|203729|203579|203729.3|203579.3|203730.4|203580.4|203727.6|203577.6|15
1641850450000|2022-01-10 21:34:10|203729.7|203579.7|203729.3|203579.3|203729.7|203579.7|203728.3|203578.3|11
1641850460000|2022-01-10 21:34:20|203728.3|203578.3|203723.4|203573.4|203728.3|203578.3|203723.4|203573.4|7
1641850470000|2022-01-10 21:34:30|203723.9|203573.9|203721.8|203571.8|203723.9|203573.9|203721.5|203571.5|3
1641850480000|2022-01-10 21:34:40|203722.3|203572.3|203723.5|203573.5|203725.9|203575.9|203722.3|203572.3|6
1641850490000|2022-01-10 21:34:50|203729.3|203579.3|203724|203574|203737.9|203587.9|203724|203574|21
1641850500000|2022-01-10 21:35:00|203725|203575|203725.9|203575.9|203734.7|203584.7|203723.8|203573.8|23
1641850510000|2022-01-10 21:35:10|203725.4|203575.4|203724.3|203574.3|203726.5|203576.5|203724.3|203574.3|16
1641850520000|2022-01-10 21:35:20|203724.8|203574.8|203722.7|203572.7|203724.8|203574.8|203720.5|203570.5|11
1641850530000|2022-01-10 21:35:30|203722.8|203572.8|203720.5|203570.5|203722.8|203572.8|203717.9|203567.9|15
1641850540000|2022-01-10 21:35:40|203720.8|203570.8|203721.7|203571.7|203721.7|203571.7|203720.4|203570.4|8
1641850550000|2022-01-10 21:35:50|203726.3|203576.3|203726|203576|203727|203577|203718.6|203568.6|10
1641850560000|2022-01-10 21:36:00|203722.7|203572.7|203718.7|203568.7|203723.3|203573.3|203716.4|203566.4|9
1641850570000|2022-01-10 21:36:10|203720.1|203570.1|203719.4|203569.4|203722.7|203572.7|203718.2|203568.2|13
1641850580000|2022-01-10 21:36:20|203719|203569|203716.9|203566.9|203719.6|203569.6|203716.3|203566.3|11
1641850590000|2022-01-10 21:36:30|203717.2|203567.2|203717|203567|203717.2|203567.2|203715.9|203565.9|3
1641850600000|2022-01-10 21:36:40|203722.4|203572.4|203721.5|203571.5|203727.3|203577.3|203721.5|203571.5|18
1641850610000|2022-01-10 21:36:50|203721.8|203571.8|203720.2|203570.2|203722.7|203572.7|203718.8|203568.8|10
1641850620000|2022-01-10 21:37:00|203720|203570|203721.1|203571.1|203726.5|203576.5|203720|203570|9
1641850630000|2022-01-10 21:37:10|203721.5|203571.5|203725.2|203575.2|203727.7|203577.7|203719.7|203569.7|7
1641850640000|2022-01-10 21:37:20|203724.3|203574.3|203720.4|203570.4|203726|203576|203720.4|203570.4|7
1641850650000|2022-01-10 21:37:30|203721.9|203571.9|203724.1|203574.1|203728|203578|203721.9|203571.9|6
1641850660000|2022-01-10 21:37:40|203722|203572|203722.1|203572.1|203723.5|203573.5|203722|203572|12
1641850670000|2022-01-10 21:37:50|203722.5|203572.5|203722.4|203572.4|203723.3|203573.3|203719.7|203569.7|12
1641850680000|2022-01-10 21:38:00|203722.3|203572.3|203721.8|203571.8|203722.3|203572.3|203721.8|203571.8|6
1641850690000|2022-01-10 21:38:10|203725.5|203575.5|203670.1|203620.1|203725.5|203620.1|203670.1|203569|14
1641850700000|2022-01-10 21:38:20|203720|203570|203723.6|203573.6|203723.6|203573.6|203719.3|203569.3|6
1641850710000|2022-01-10 21:38:30|203723.2|203573.2|203722.5|203572.5|203723.2|203573.2|203722.5|203572.5|2
1641850720000|2022-01-10 21:38:40|203720.3|203570.3|203722.9|203572.9|203725|203575|203719.9|203569.9|12
1641850730000|2022-01-10 21:38:50|203721.4|203571.4|203725.4|203575.4|203727.2|203577.2|203721.4|203571.4|9
1641850740000|2022-01-10 21:39:00|203726.6|203576.6|203721.9|203571.9|203728.8|203578.8|203719.6|203569.6|17
1641850750000|2022-01-10 21:39:10|203722.9|203572.9|203721.5|203571.5|203722.9|203572.9|203721|203571|4
1641850760000|2022-01-10 21:39:20|203720.1|203570.1|203720|203570|203721.5|203571.5|203719.5|203569.5|11
1641850770000|2022-01-10 21:39:30|203725.2|203575.2|203720.8|203570.8|203725.2|203575.2|203720.8|203570.8|3
1641850780000|2022-01-10 21:39:40|203721.7|203571.7|203717.7|203567.7|203722.7|203572.7|203717.6|203567.6|8
1641850790000|2022-01-10 21:39:50|203718.3|203568.3|203720.1|203570.1|203720.6|203570.6|203718.3|203568.3|5
1641850800000|2022-01-10 21:40:00|203719.4|203569.4|203725|203575|203726.5|203576.5|203719.4|203569.4|8
1641850810000|2022-01-10 21:40:10|203723.7|203573.7|203722|203572|203723.7|203573.7|203717.3|203567.3|7
1641850820000|2022-01-10 21:40:20|203721.2|203571.2|203721|203571|203721.2|203571.2|203719.1|203569.1|4
1641850830000|2022-01-10 21:40:30|203720.4|203570.4|203717.4|203567.4|203720.4|203570.4|203715.2|203565.2|10
1641850840000|2022-01-10 21:40:40|203719.5|203569.5|203716.8|203566.8|203721|203571|203714.6|203564.6|7
1641850850000|2022-01-10 21:40:50|203710|203560|203713.3|203563.3|203718.7|203568.7|203710|203560|12
1641850860000|2022-01-10 21:41:00|203714.7|203564.7|203713.6|203563.6|203715.7|203565.7|203710.5|203560.5|14
1641850870000|2022-01-10 21:41:10|203714.1|203564.1|203714.7|203564.7|203717.5|203567.5|203710.4|203560.4|12
1641850880000|2022-01-10 21:41:20|203714.2|203564.2|203718.9|203568.9|203718.9|203568.9|203714.1|203564.1|9
1641850890000|2022-01-10 21:41:30|203714.2|203564.2|203720|203570|203722.9|203572.9|203714.2|203564.2|12
1641850900000|2022-01-10 21:41:40|203720.8|203570.8|203653.8|203603.8|203720.8|203607|203646.3|203550.7|16
1641850910000|2022-01-10 21:41:50|203699.7|203549.7|203692.9|203542.9|203704.4|203596.4|203642.4|203542.7|16
1641850920000|2022-01-10 21:42:00|203693|203543|203691|203541|203695.8|203545.8|203690.7|203540.7|14
1641850930000|2022-01-10 21:42:10|203693.2|203543.2|203644.6|203594.6|203693.7|203595.6|203643|203534|20
1641850940000|2022-01-10 21:42:20|203643.9|203593.9|203698.7|203548.7|203707.2|203600.4|203643.9|203548.7|12
1641850950000|2022-01-10 21:42:30|203655.9|203605.9|203717.1|203567.1|203729.3|203605.9|203655.9|203552.9|22
1641850960000|2022-01-10 21:42:40|203716.5|203566.5|203719.9|203569.9|203722.1|203572.1|203716.5|203566.5|14
1641850970000|2022-01-10 21:42:50|203719.3|203569.3|203701.8|203551.8|203721.1|203571.1|203701|203551|18
1641850980000|2022-01-10 21:43:00|203697.4|203547.4|203701.9|203551.9|203714.6|203597.2|203647.2|203547.4|14
1641850990000|2022-01-10 21:43:10|203703.2|203553.2|203697|203547|203709|203602.3|203652.3|203547|12
1641851000000|2022-01-10 21:43:20|203696.8|203546.8|203700.7|203550.7|203700.9|203602.6|203651.1|203544|9
1641851010000|2022-01-10 21:43:30|203700.9|203550.9|203699.2|203549.2|203701.4|203551.4|203697|203547|8
1641851020000|2022-01-10 21:43:40|203698.5|203548.5|203702.4|203552.4|203702.9|203601.8|203651.8|203548.5|12
1641851030000|2022-01-10 21:43:50|203700.8|203550.8|203698.6|203548.6|203703.8|203553.8|203698.2|203548.2|12
1641851040000|2022-01-10 21:44:00|203700.4|203550.4|203700.9|203550.9|203702.7|203552.7|203700.4|203550.4|7
1641851050000|2022-01-10 21:44:10|203704.4|203554.4|203703.6|203553.6|203704.4|203554.4|203700.3|203550.3|6
1641851060000|2022-01-10 21:44:20|203701.7|203551.7|203700.6|203550.6|203703.7|203553.7|203698.6|203548.6|12
1641851070000|2022-01-10 21:44:30|203700.7|203550.7|203651.5|203601.5|203700.7|203601.5|203645.7|203548.4|5
1641851080000|2022-01-10 21:44:40|203652.8|203602.8|203712.2|203562.2|203715.2|203606.7|203649.1|203558.8|12
1641851090000|2022-01-10 21:44:50|203713.9|203563.9|203724.6|203574.6|203724.6|203574.6|203710.1|203560.1|11
1641851100000|2022-01-10 21:45:00|203712.7|203562.7|203711.2|203561.2|203714|203564|203707.7|203557.7|15
1641851110000|2022-01-10 21:45:10|203711.8|203561.8|203714|203564|203716.8|203566.8|203709.5|203559.5|8
1641851120000|2022-01-10 21:45:20|203716.1|203566.1|203710.9|203560.9|203716.1|203566.1|203710.5|203560.5|9
1641851130000|2022-01-10 21:45:30|203712.3|203562.3|203732.1|203582.1|203732.1|203582.1|203710.3|203560.3|5
1641851140000|2022-01-10 21:45:40|203719.3|203569.3|203713.6|203563.6|203719.3|203569.3|203709.6|203559.6|9
1641851150000|2022-01-10 21:45:50|203712.7|203562.7|203714.9|203564.9|203714.9|203564.9|203711.5|203561.5|8
1641851160000|2022-01-10 21:46:00|203713|203563|203714.4|203564.4|203714.4|203564.4|203711.9|203561.9|4
1641851170000|2022-01-10 21:46:10|203714.3|203564.3|203716.4|203566.4|203718.8|203568.8|203711.1|203561.1|10
1641851180000|2022-01-10 21:46:20|203714.1|203564.1|203715.9|203565.9|203716.5|203566.5|203712.9|203562.9|10
1641851190000|2022-01-10 21:46:30|203715.4|203565.4|203717.2|203567.2|203717.2|203567.2|203714|203564|6
1641851200000|2022-01-10 21:46:40|203721.4|203571.4|203719.2|203569.2|203721.4|203571.4|203718.6|203568.6|8
1641851210000|2022-01-10 21:46:50|203720.3|203570.3|203718.7|203568.7|203745.9|203595.9|203718.7|203568.7|19
1641851220000|2022-01-10 21:47:00|203714.1|203564.1|203715|203565|203716.3|203566.3|203713.1|203563.1|17
1641851230000|2022-01-10 21:47:10|203716.6|203566.6|203715.7|203565.7|203718.4|203568.4|203715.2|203565.2|17
1641851240000|2022-01-10 21:47:20|203716.3|203566.3|203713.1|203563.1|203717.7|203567.7|203712|203562|7
1641851250000|2022-01-10 21:47:30|203712.9|203562.9|203717.2|203567.2|203718.6|203568.6|203712.9|203562.9|10
1641851260000|2022-01-10 21:47:40|203718.6|203568.6|203717.2|203567.2|203718.6|203568.6|203715.2|203565.2|12
1641851270000|2022-01-10 21:47:50|203717.5|203567.5|203715.1|203565.1|203717.6|203567.6|203714.2|203564.2|16
1641851280000|2022-01-10 21:48:00|203716.4|203566.4|203713.1|203563.1|203716.4|203566.4|203713.1|203563.1|12
1641851290000|2022-01-10 21:48:10|203712.3|203562.3|203712.5|203562.5|203714|203564|203711.6|203561.6|11
1641851300000|2022-01-10 21:48:20|203710.9|203560.9|203713.3|203563.3|203716.4|203566.4|203710.9|203560.9|9
1641851310000|2022-01-10 21:48:30|203714.2|203564.2|203717.6|203567.6|203717.6|203567.6|203713.2|203563.2|16
1641851320000|2022-01-10 21:48:40|203718.9|203568.9|203714.5|203564.5|203718.9|203568.9|203713.7|203563.7|15
1641851330000|2022-01-10 21:48:50|203710.9|203560.9|203702|203552|203713.2|203563.2|203702|203552|16
1641851340000|2022-01-10 21:49:00|203694.8|203544.8|203699.6|203549.6|203701.8|203551.8|203693.3|203543.3|17
1641851350000|2022-01-10 21:49:10|203701.9|203551.9|203698.1|203548.1|203701.9|203551.9|203697.1|203547.1|16
1641851360000|2022-01-10 21:49:20|203697.9|203547.9|203696.1|203546.1|203701.5|203551.5|203694.4|203544.4|14
1641851370000|2022-01-10 21:49:30|203696|203546|203707.1|203557.1|203709.7|203559.7|203696|203546|23
1641851380000|2022-01-10 21:49:40|203706.9|203556.9|203709.1|203559.1|203713.2|203563.2|203706.9|203556.9|14
1641851390000|2022-01-10 21:49:50|203709.3|203559.3|203710.2|203560.2|203712.9|203562.9|203706.8|203556.8|18
1641851400000|2022-01-10 21:50:00|203710|203560|203710.5|203560.5|203710.5|203560.5|203707.7|203557.7|13
1641851410000|2022-01-10 21:50:10|203710.7|203560.7|203712.6|203562.6|203715.1|203565.1|203710.7|203560.7|8
1641851420000|2022-01-10 21:50:20|203710.9|203560.9|203706.7|203556.7|203711.7|203561.7|203706.7|203556.7|4
1641851430000|2022-01-10 21:50:30|203713.9|203563.9|203721.3|203571.3|203723.1|203573.1|203713|203563|16
1641851440000|2022-01-10 21:50:40|203721.4|203571.4|203714|203564|203722.3|203572.3|203713.7|203563.7|14
1641851450000|2022-01-10 21:50:50|203713.6|203563.6|203715.1|203565.1|203717.9|203567.9|203713.6|203563.6|8
1641851460000|2022-01-10 21:51:00|203715.5|203565.5|203714.6|203564.6|203715.5|203565.5|203713.7|203563.7|7
1641851470000|2022-01-10 21:51:10|203714.8|203564.8|203714|203564|203714.8|203564.8|203712|203562|15
1641851480000|2022-01-10 21:51:20|203714.3|203564.3|203710.3|203560.3|203714.5|203564.5|203708.4|203558.4|16
1641851490000|2022-01-10 21:51:30|203709.5|203559.5|203710.2|203560.2|203714|203564|203709.5|203559.5|6
1641851500000|2022-01-10 21:51:40|203712.3|203562.3|203709.4|203559.4|203712.6|203562.6|203709.3|203559.3|7
1641851510000|2022-01-10 21:51:50|203710.1|203560.1|203711.6|203561.6|203711.6|203561.6|203709.6|203559.6|11
1641851520000|2022-01-10 21:52:00|203710.9|203560.9|203704.8|203554.8|203711.5|203561.5|203704.8|203554.8|8
1641851530000|2022-01-10 21:52:10|203705.4|203555.4|203703|203553|203705.4|203555.4|203700.8|203550.8|10
1641851540000|2022-01-10 21:52:20|203702.7|203552.7|203708|203558|203712.1|203562.1|203702.7|203552.7|6
1641851550000|2022-01-10 21:52:30|203710.1|203560.1|203707.3|203557.3|203710.1|203560.1|203707.1|203557.1|6
1641851560000|2022-01-10 21:52:40|203707.6|203557.6|203702|203552|203708.2|203558.2|203699.8|203549.8|8
1641851570000|2022-01-10 21:52:50|203704.8|203554.8|203696|203546|203704.8|203554.8|203694.9|203544.9|9
1641851580000|2022-01-10 21:53:00|203697|203547|203693.4|203543.4|203697|203547|203690.6|203540.6|13
1641851590000|2022-01-10 21:53:10|203693.3|203543.3|203693.4|203543.4|203693.6|203543.6|203693.1|203543.1|4
1641851600000|2022-01-10 21:53:20|203694|203544|203691.7|203541.7|203694|203544|203681.5|203531.5|14
1641851610000|2022-01-10 21:53:30|203690.8|203540.8|203688.8|203538.8|203692.6|203588.9|203638.9|203534|14
1641851620000|2022-01-10 21:53:40|203691.8|203541.8|203688.3|203538.3|203692.7|203542.7|203687.1|203537.1|10
1641851630000|2022-01-10 21:53:50|203687.8|203537.8|203687.6|203537.6|203692.2|203542.2|203685.2|203535.2|12
1641851640000|2022-01-10 21:54:00|203688|203538|203688.2|203538.2|203688.2|203538.2|203687.8|203537.8|4
1641851650000|2022-01-10 21:54:10|203689.3|203539.3|203690.9|203540.9|203690.9|203540.9|203687.5|203537.5|12
1641851660000|2022-01-10 21:54:20|203690.8|203540.8|203692.3|203542.3|203692.3|203542.3|203690.7|203540.7|7
1641851670000|2022-01-10 21:54:30|203692.9|203542.9|203691|203541|203698.2|203548.2|203691|203541|12
1641851680000|2022-01-10 21:54:40|203691.5|203541.5|203693.4|203543.4|203697.5|203547.5|203689.7|203539.7|8
1641851690000|2022-01-10 21:54:50|203693|203543|203688.3|203538.3|203693|203543|203687.8|203537.8|3
1641851700000|2022-01-10 21:55:00|203688.8|203538.8|203682.6|203532.6|203688.8|203538.8|203679.8|203529.8|14
1641851710000|2022-01-10 21:55:10|203684.7|203534.7|203689.4|203539.4|203689.4|203539.4|203683.6|203533.6|8
1641851720000|2022-01-10 21:55:20|203688.2|203538.2|203677.8|203527.8|203694.9|203544.9|203677.8|203527.8|10
1641851730000|2022-01-10 21:55:30|203672.3|203522.3|203673.6|203523.6|203685.9|203535.9|203671.6|203521.6|11
1641851740000|2022-01-10 21:55:40|203674.3|203524.3|203685.4|203535.4|203685.5|203535.5|203672.5|203522.5|15
1641851750000|2022-01-10 21:55:50|203681.3|203531.3|203686.3|203536.3|203691.8|203541.8|203681.3|203531.3|12
1641851760000|2022-01-10 21:56:00|203683.6|203533.6|203688.8|203538.8|203690.2|203540.2|203683.6|203533.6|8
1641851770000|2022-01-10 21:56:10|203690|203540|203691.9|203541.9|203691.9|203541.9|203675.7|203525.7|12
1641851780000|2022-01-10 21:56:20|203691.4|203541.4|203689.9|203539.9|203691.5|203541.5|203687.3|203537.3|8
1641851790000|2022-01-10 21:56:30|203689.7|203539.7|203683.8|203533.8|203691.5|203541.5|203683.8|203533.8|13
1641851800000|2022-01-10 21:56:40|203684.1|203534.1|203690|203540|203690.9|203540.9|203684.1|203534.1|13
1641851810000|2022-01-10 21:56:50|203693|203543|203691.8|203541.8|203693|203543|203689.1|203539.1|7
1641851820000|2022-01-10 21:57:00|203692.1|203542.1|203680.7|203530.7|203692.4|203542.4|203680.7|203530.7|9
1641851830000|2022-01-10 21:57:10|203683.3|203533.3|203686.7|203536.7|203690.4|203540.4|203683.3|203533.3|13
1641851840000|2022-01-10 21:57:20|203687.6|203537.6|203691.6|203541.6|203691.7|203541.7|203687.6|203537.6|9
1641851850000|2022-01-10 21:57:30|203691.3|203541.3|203694.6|203544.6|203695|203545|203673.1|203523.1|8
1641851860000|2022-01-10 21:57:40|203693.7|203543.7|203698.1|203548.1|203698.1|203548.1|203693.7|203543.7|7
1641851870000|2022-01-10 21:57:50|203695.4|203545.4|203685.4|203535.4|203699.3|203549.3|203685.4|203535.4|7
1641851880000|2022-01-10 21:58:00|203686.4|203536.4|203692.6|203542.6|203693.6|203543.6|203686.4|203536.4|8
1641851890000|2022-01-10 21:58:10|203690.7|203540.7|203696.4|203546.4|203696.4|203546.4|203689.6|203539.6|10
1641851900000|2022-01-10 21:58:20|203699.7|203549.7|203670.7|203520.7|203699.7|203549.7|203648.3|203498.3|6
1641851910000|2022-01-10 21:58:30|203667.5|203517.5|203695.7|203545.7|203697.2|203547.2|203667.5|203517.5|18
1641851920000|2022-01-10 21:58:40|203697.1|203547.1|203681.3|203531.3|203697.1|203547.1|203671.9|203521.9|24
1641851930000|2022-01-10 21:58:50|203679.3|203529.3|203680.9|203530.9|203688.9|203538.9|203675.5|203525.5|10
1641851940000|2022-01-10 21:59:00|203679.4|203529.4|203683.3|203533.3|203683.3|203533.3|203676.3|203526.3|15
1641851950000|2022-01-10 21:59:10|203682.3|203532.3|203675.7|203525.7|203682.3|203532.3|203673.8|203523.8|13
1641851960000|2022-01-10 21:59:20|203675.6|203525.6|203677.4|203527.4|203681.2|203531.2|203675.2|203525.2|10
1641851970000|2022-01-10 21:59:30|203680.4|203530.4|203690.6|203540.6|203699.7|203549.7|203680.4|203530.4|10
1641851980000|2022-01-10 21:59:40|203691.5|203541.5|203732.2|203582.2|203732.2|203582.2|203691.5|203541.5|16
1641851990000|2022-01-10 21:59:50|203729.9|203579.9|203780.8|203630.8|203783|203633|203727|203577|26
1641852000000|2022-01-10 22:00:00|203852.1|203592.7|203798.4|203648.4|203858.9|203648.4|203798.4|203592.7|10
1641852010000|2022-01-10 22:00:10|203799.8|203649.8|203799.8|203649.8|203799.8|203649.8|203799.8|203649.8|1
1641852030000|2022-01-10 22:00:30|203830.9|203570.3|203850.9|203565.6|203850.9|203570.3|203830.9|203565.6|2
1641852040000|2022-01-10 22:00:40|203852|203578.2|203852.6|203585.9|203852.6|203585.9|203852|203578.2|2
1641852050000|2022-01-10 22:00:50|203851.7|203574.8|203856.2|203571.2|203863.8|203575.9|203851.7|203571.2|4
1641852060000|2022-01-10 22:01:00|203876.1|203579.1|203885.4|203588.4|203885.7|203588.7|203876.1|203579.1|5
1641852070000|2022-01-10 22:01:10|203876.5|203579.5|203875.7|203578.7|203876.5|203579.5|203875.7|203578.7|2
1641852080000|2022-01-10 22:01:20|203875.2|203578.2|203882.6|203585.6|203882.6|203585.6|203875.1|203578.1|3
1641852090000|2022-01-10 22:01:30|203884.7|203587.7|203877.7|203580.7|203884.7|203587.7|203876.9|203579.9|3
1641852100000|2022-01-10 22:01:40|203877.8|203580.8|203874.2|203577.2|203877.8|203580.8|203874.2|203577.2|5
1641852110000|2022-01-10 22:01:50|203874|203577|203882.1|203585.1|203882.1|203585.1|203874|203577|2
1641852120000|2022-01-10 22:02:00|203873.9|203576.9|203876.6|203579.6|203876.6|203579.6|203873.9|203576.9|4
1641852130000|2022-01-10 22:02:10|203876.5|203579.5|203874|203577|203876.5|203579.5|203874|203577|2
1641852140000|2022-01-10 22:02:20|203873.9|203576.9|203873.9|203576.9|203874|203577|203873.9|203576.9|3
1641852150000|2022-01-10 22:02:30|203876.4|203579.4|203883.8|203586.8|203883.8|203586.8|203876.3|203579.3|4
1641852160000|2022-01-10 22:02:40|203882.4|203585.4|203882.4|203585.4|203882.4|203585.4|203882.4|203585.4|1
1641852180000|2022-01-10 22:03:00|203882|203585|203882|203585|203882|203585|203882|203585|1
1641852190000|2022-01-10 22:03:10|203881.9|203584.9|203875.7|203578.7|203881.9|203584.9|203875.7|203578.7|3
1641852210000|2022-01-10 22:03:30|203876.4|203579.4|203876.4|203579.4|203876.4|203579.4|203876.4|203579.4|1
1641852230000|2022-01-10 22:03:50|203878.2|203581.2|203878.3|203581.3|203878.3|203581.3|203878.2|203581.2|2
1641852240000|2022-01-10 22:04:00|203878.2|203581.2|203878.3|203581.3|203878.3|203581.3|203878.2|203581.2|2
1641852250000|2022-01-10 22:04:10|203877.7|203580.7|203867.4|203570.4|203877.7|203580.7|203867.4|203570.4|2
1641852260000|2022-01-10 22:04:20|203868.6|203571.6|203868.6|203571.6|203868.6|203571.6|203868.6|203571.6|1
1641852270000|2022-01-10 22:04:30|203871.2|203574.2|203876.5|203579.5|203876.5|203579.5|203871.2|203574.2|3
1641852280000|2022-01-10 22:04:40|203873.7|203576.7|203905.4|203608.4|203905.5|203608.5|203873.7|203576.7|8
1641852290000|2022-01-10 22:04:50|203898.7|203601.7|203893.9|203596.9|203898.7|203601.7|203893.9|203596.9|3
1641852300000|2022-01-10 22:05:00|203892.6|203595.6|203899.5|203602.5|203899.5|203602.5|203892.6|203595.6|6
1641852310000|2022-01-10 22:05:10|203888.5|203591.5|203895|203598|203895|203598|203888.5|203591.5|2
1641852320000|2022-01-10 22:05:20|203899|203602|203890.9|203593.9|203899|203602|203889.4|203592.4|5
1641852330000|2022-01-10 22:05:30|203896.4|203599.4|203893.6|203596.6|203896.7|203599.7|203891.1|203594.1|5
1641852340000|2022-01-10 22:05:40|203899.6|203602.6|203881.4|203602.1|203900.7|203608.2|203881.4|203602.1|5
1641852350000|2022-01-10 22:05:50|203882.5|203600.3|203897|203600|203897|203600.3|203881.7|203588.5|6
1641852370000|2022-01-10 22:06:10|203887.8|203592.5|203881.3|203584.3|203887.8|203592.5|203881.3|203584.3|2
1641852380000|2022-01-10 22:06:20|203880.8|203583.8|203881.2|203584.2|203881.2|203584.2|203880.8|203583.8|7
1641852390000|2022-01-10 22:06:30|203881.1|203584.1|203887.1|203590.1|203887.2|203590.2|203881.1|203584.1|14
1641852400000|2022-01-10 22:06:40|203887.2|203590.2|203885.6|203588.6|203887.6|203590.6|203885.5|203588.5|9
1641852410000|2022-01-10 22:06:50|203887.6|203590.6|203887.6|203590.6|203887.6|203590.6|203887.5|203590.5|7
1641852420000|2022-01-10 22:07:00|203887.5|203590.5|203887.7|203590.7|203887.8|203590.8|203887.5|203590.5|12
1641852430000|2022-01-10 22:07:10|203887.8|203590.8|203879.1|203582.1|203887.8|203590.8|203877.6|203580.6|4
1641852440000|2022-01-10 22:07:20|203879|203582|203879.1|203582.1|203879.1|203582.1|203879|203582|8
1641852460000|2022-01-10 22:07:40|203877.9|203580.9|203877.9|203580.9|203877.9|203580.9|203877.9|203580.9|1
1641852470000|2022-01-10 22:07:50|203878|203581|203877.9|203580.9|203878|203581|203877.9|203580.9|2
1641852480000|2022-01-10 22:08:00|203878|203581|203877.9|203580.9|203878|203581|203877.9|203580.9|6
1641852490000|2022-01-10 22:08:10|203878|203581|203878|203581|203878|203581|203877.9|203580.9|5
1641852510000|2022-01-10 22:08:30|203882.3|203585.3|203882.3|203585.3|203882.3|203585.3|203882.3|203585.3|1
1641852520000|2022-01-10 22:08:40|203879.2|203582.2|203879.2|203582.2|203879.2|203582.2|203879.2|203582.2|1
1641852560000|2022-01-10 22:09:20|203882.3|203585.3|203879.9|203582.9|203882.3|203585.3|203879.9|203582.9|2
1641852570000|2022-01-10 22:09:30|203877.8|203580.8|203877.8|203580.8|203877.8|203580.8|203877.8|203580.8|1
1641852590000|2022-01-10 22:09:50|203881.1|203584.1|203881|203584|203881.1|203584.1|203881|203584|4
1641852600000|2022-01-10 22:10:00|203913.3|203616.3|203842.8|203545.8|203913.3|203616.3|203842.8|203545.8|6
1641852610000|2022-01-10 22:10:10|203885|203588|203912|203615|203912.1|203615.1|203885|203588|6
1641852620000|2022-01-10 22:10:20|203908.5|203611.5|203873.6|203576.6|203910.1|203613.1|203867.4|203570.4|7
1641852630000|2022-01-10 22:10:30|203889.4|203592.4|203909.2|203612.2|203909.2|203612.2|203887.4|203590.4|5
1641852640000|2022-01-10 22:10:40|203902.9|203605.9|203889.5|203592.5|203914.5|203617.5|203879.7|203582.7|8
1641852650000|2022-01-10 22:10:50|203896.9|203599.9|203897.4|203600.4|203903.7|203606.7|203896.9|203599.9|10
1641852660000|2022-01-10 22:11:00|203899.9|203602.9|203898.1|203601.1|203904|203607|203897.1|203600.1|17
1641852670000|2022-01-10 22:11:10|203898.9|203601.9|203882.2|203585.2|203898.9|203601.9|203882.1|203585.1|11
1641852680000|2022-01-10 22:11:20|203878.6|203581.6|203893|203596|203904.4|203607.4|203878.5|203581.5|17
1641852690000|2022-01-10 22:11:30|203890.5|203593.5|203872.3|203575.3|203900.2|203603.2|203866.4|203569.4|9
1641852700000|2022-01-10 22:11:40|203877|203580|203888.5|203591.5|203889.3|203592.3|203877|203580|12
1641852710000|2022-01-10 22:11:50|203887.1|203590.1|203884.6|203587.6|203887.1|203590.1|203882|203585|5
1641852720000|2022-01-10 22:12:00|203903.1|203606.1|203869.4|203572.4|203903.1|203606.1|203869.4|203572.4|5
1641852730000|2022-01-10 22:12:10|203877.6|203580.6|203875.6|203578.6|203879.8|203582.8|203875.6|203578.6|3
1641852740000|2022-01-10 22:12:20|203879.8|203582.8|203900.5|203603.5|203900.5|203603.5|203879.8|203582.8|3
1641852750000|2022-01-10 22:12:30|203901.1|203604.1|203868|203571|203914.3|203617.3|203851.2|203554.2|10
1641852760000|2022-01-10 22:12:40|203882.3|203585.3|203886.5|203589.5|203889.4|203592.4|203882.3|203585.3|4
1641852770000|2022-01-10 22:12:50|203869.6|203572.6|203865.9|203568.9|203910.2|203613.2|203865.9|203568.9|7
1641852780000|2022-01-10 22:13:00|203868.2|203571.2|203865.3|203568.3|203874.7|203577.7|203865.3|203568.3|7
1641852790000|2022-01-10 22:13:10|203906.2|203609.2|203919.8|203622.8|203919.9|203622.9|203871.1|203574.1|7
1641852800000|2022-01-10 22:13:20|203930.2|203633.2|203930.3|203633.3|203930.3|203633.3|203929.5|203632.5|5
1641852810000|2022-01-10 22:13:30|203934|203637|203876.2|203579.2|203938.6|203641.6|203876.2|203579.2|8
1641852820000|2022-01-10 22:13:40|203887.8|203590.8|203886.5|203589.5|203892.6|203595.6|203882.1|203585.1|8
1641852830000|2022-01-10 22:13:50|203881.9|203584.9|203854.2|203557.2|203908|203611|203854.2|203557.2|6
1641852840000|2022-01-10 22:14:00|203855.5|203558.5|203907.3|203610.3|203907.3|203610.3|203855.5|203558.5|6
1641852850000|2022-01-10 22:14:10|203907.9|203610.9|203907.3|203610.3|203907.9|203610.9|203907.3|203610.3|4
1641852860000|2022-01-10 22:14:20|203907.9|203610.9|203851|203554|203907.9|203610.9|203844|203547|4
1641852870000|2022-01-10 22:14:30|203859|203562|203907.4|203610.4|203908.1|203611.1|203859|203562|4
1641852880000|2022-01-10 22:14:40|203907.5|203610.5|203835|203538|203908|203611|203835|203538|6
1641852890000|2022-01-10 22:14:50|203873.3|203576.3|203873.3|203576.3|203873.3|203576.3|203851|203554|3
1641852900000|2022-01-10 22:15:00|203873.8|203576.8|203851|203554|203873.8|203576.8|203851|203554|3
1641852910000|2022-01-10 22:15:10|203864.9|203567.9|203906.9|203609.9|203906.9|203609.9|203864.9|203567.9|2
1641852920000|2022-01-10 22:15:20|203908.5|203611.5|203906.9|203609.9|203908.5|203611.5|203906.9|203609.9|4
1641852930000|2022-01-10 22:15:30|203906.6|203609.6|203850.6|203553.6|203906.6|203609.6|203843.7|203546.7|3
1641852940000|2022-01-10 22:15:40|203858.5|203561.5|203880.4|203583.4|203883|203586|203858.5|203561.5|6
1641852950000|2022-01-10 22:15:50|203872.8|203575.8|203873.2|203576.2|203906.2|203609.2|203850.1|203553.1|9
1641852960000|2022-01-10 22:16:00|203885.9|203588.9|203875.5|203578.5|203887.7|203590.7|203875.5|203578.5|7
1641852970000|2022-01-10 22:16:10|203901.8|203604.8|203878.1|203581.1|203902.3|203605.3|203856.8|203559.8|5
1641852980000|2022-01-10 22:16:20|203890.3|203593.3|203883.2|203586.2|203890.3|203593.3|203877.5|203580.5|18
1641852990000|2022-01-10 22:16:30|203878|203581|203887.2|203590.2|203890.9|203594.7|203866.9|203569.9|14
1641853000000|2022-01-10 22:16:40|203890.5|203594.7|203888.5|203591.5|203890.5|203594.7|203869.2|203572.2|9
1641853010000|2022-01-10 22:16:50|203879.5|203582.5|203874.6|203577.6|203884.5|203587.5|203873|203576|6
1641853020000|2022-01-10 22:17:00|203867.1|203570.1|203864.5|203567.5|203882.4|203585.4|203864.5|203567.5|8
1641853030000|2022-01-10 22:17:10|203876.7|203579.7|203880.5|203583.5|203884.3|203587.3|203865.6|203568.6|17
1641853040000|2022-01-10 22:17:20|203871.7|203574.7|203875.6|203578.6|203879.1|203582.1|203864.1|203567.1|15
1641853050000|2022-01-10 22:17:30|203878.3|203581.3|203872.3|203575.3|203883.1|203586.1|203861|203564|16
1641853060000|2022-01-10 22:17:40|203877.1|203580.1|203883.5|203586.5|203883.5|203586.5|203869.9|203572.9|10
1641853070000|2022-01-10 22:17:50|203871.2|203574.2|203869.7|203572.7|203874.4|203577.4|203867.6|203570.6|13
1641853080000|2022-01-10 22:18:00|203869.9|203572.9|203868.4|203571.4|203892.8|203595.8|203868.4|203571.4|12
1641853090000|2022-01-10 22:18:10|203867.3|203570.3|203869.5|203572.5|203895|203598|203857.1|203560.1|17
1641853100000|2022-01-10 22:18:20|203878.9|203581.9|203902.4|203605.4|203902.4|203605.4|203878.9|203581.9|3
1641853110000|2022-01-10 22:18:30|203895.3|203598.3|203878.1|203581.1|203902.5|203605.5|203878.1|203581.1|4
1641853120000|2022-01-10 22:18:40|203880.6|203583.6|203931.7|203634.7|203931.7|203634.7|203877.8|203580.8|8
1641853130000|2022-01-10 22:18:50|203931.6|203634.6|203880.7|203583.7|203931.6|203634.6|203880.7|203583.7|7
1641853140000|2022-01-10 22:19:00|203888.8|203591.8|203944.7|203647.7|203944.7|203647.7|203888.8|203591.8|9
1641853150000|2022-01-10 22:19:10|203944.1|203647.1|203944.1|203647.1|203944.7|203647.7|203909.9|203612.9|8
1641853160000|2022-01-10 22:19:20|203944.5|203647.5|203939.3|203642.3|203944.5|203647.5|203921.1|203624.1|9
1641853170000|2022-01-10 22:19:30|203938.4|203641.4|203939.2|203642.2|203939.3|203642.3|203933.7|203636.7|5
1641853180000|2022-01-10 22:19:40|203938.8|203641.8|203961.6|203664.6|203961.7|203664.7|203938.8|203641.8|6
1641853190000|2022-01-10 22:19:50|203960.9|203663.9|203961.3|203664.3|203961.6|203664.6|203960.9|203663.9|9
1641853200000|2022-01-10 22:20:00|203961.6|203664.6|203879.1|203582.1|203961.6|203664.6|203879.1|203582.1|12
1641853210000|2022-01-10 22:20:10|203898.7|203601.7|203944.2|203647.2|203944.2|203647.2|203898.7|203601.7|14
1641853220000|2022-01-10 22:20:20|203944|203647|203944.1|203647.1|203944.2|203647.2|203920.1|203623.1|13
1641853230000|2022-01-10 22:20:30|203944|203647|203876.6|203579.6|203944|203647|203876.6|203579.6|12
1641853240000|2022-01-10 22:20:40|203874.3|203577.3|203893.1|203596.1|203893.1|203596.1|203874.3|203577.3|12
1641853250000|2022-01-10 22:20:50|203893.3|203596.3|203892.9|203595.9|203897.5|203600.5|203887.3|203591.2|21
1641853260000|2022-01-10 22:21:00|203892.8|203595.8|203888.3|203591.3|203894.7|203598.6|203887.7|203590.9|11
1641853270000|2022-01-10 22:21:10|203888.2|203591.2|203887.3|203590.3|203889.6|203592.6|203879.4|203582.4|7
1641853280000|2022-01-10 22:21:20|203886.4|203589.4|203901.2|203604.2|203901.2|203604.2|203870.9|203582|15
1641853290000|2022-01-10 22:21:30|203866.6|203569.6|203898.7|203601.7|203898.7|203601.7|203866.6|203569.6|11
1641853300000|2022-01-10 22:21:40|203898.5|203601.5|203865.6|203568.6|203900.1|203603.1|203861|203564|12
1641853310000|2022-01-10 22:21:50|203870.7|203573.7|203890.7|203605|203890.7|203605|203865.8|203568.8|16
1641853320000|2022-01-10 22:22:00|203886.4|203601.7|203889.3|203604.4|203907|203610|203873.3|203601.7|12
1641853330000|2022-01-10 22:22:10|203875.7|203601|203888.9|203607|203906.5|203609.5|203861.7|203591.1|17
1641853340000|2022-01-10 22:22:20|203879.8|203589|203884.6|203606.8|203906.5|203610|203875.6|203589|12
1641853350000|2022-01-10 22:22:30|203889.9|203607.7|203883.8|203608|203892.6|203610|203876.8|203607.2|10
1641853360000|2022-01-10 22:22:40|203889.5|203609|203889.5|203609|203892.6|203610|203877.1|203608|8
1641853370000|2022-01-10 22:22:50|203914.5|203617.5|203912.4|203615.4|203914.5|203617.5|203912.4|203615.4|2
1641853380000|2022-01-10 22:23:00|203911.2|203614.2|203891.2|203608|203911.2|203614.2|203869.7|203572.7|4
1641853390000|2022-01-10 22:23:10|203883.8|203609|203897.4|203600.4|203899.5|203609|203883.8|203600.4|5
1641853400000|2022-01-10 22:23:20|203899|203602|203892.6|203609|203901.7|203609|203868.2|203571.2|6
1641853410000|2022-01-10 22:23:30|203889.5||203884.8||203889.5||203884.8||2
1641853420000|2022-01-10 22:23:40|203873.3||203877.1||203877.1||203873.3||2
1641853430000|2022-01-10 22:23:50|203861.7|203608.5|203907|203610|203907|203610|203861.7|203608.5|3
1641853440000|2022-01-10 22:24:00|203914.5|203617.5|203913.3|203616.3|203914.5|203617.5|203913.3|203616.3|2
1641853450000|2022-01-10 22:24:10|203911.2|203614.2|203871|203574|203911.2|203614.2|203871|203574|4
1641853460000|2022-01-10 22:24:20|203873.3|203576.3|203894.9|203608|203894.9|203608|203873.3|203576.3|2
1641853470000|2022-01-10 22:24:30|203888.3|203609|203877.1|203609|203896.4|203609|203877.1|203609|3
1641853480000|2022-01-10 22:24:40|203880.2|203582.9|203904.7|203607.7|203904.7|203607.7|203879.9|203582.9|9
1641853490000|2022-01-10 22:24:50|203901.5|203604.5|203901.5|203604.5|203901.5|203604.5|203901.5|203604.5|1
1641853500000|2022-01-10 22:25:00|203872.5|203612|203872.5|203612|203872.5|203612|203872.5|203612|1
1641853510000|2022-01-10 22:25:10|203876.1|203610|203901.2|203604.2|203904|203610|203876.1|203604.2|5
1641853520000|2022-01-10 22:25:20|203903.3|203606.3|203902.2|203605.2|203903.3|203606.3|203902.2|203605.2|5
1641853530000|2022-01-10 22:25:30|203851.6|203554.6|203851.6|203554.6|203851.6|203554.6|203851.6|203554.6|1
1641853550000|2022-01-10 22:25:50|203905|203608|203906.5|203609.5|203906.5|203609.5|203905|203608|2
1641853560000|2022-01-10 22:26:00|203861.7|203607|203905|203608|203905|203608|203861.7|203607|2
1641853570000|2022-01-10 22:26:10|203906.5|203609.5|203906.5|203609.5|203906.5|203609.5|203905|203608|3
1641853580000|2022-01-10 22:26:20|203900|203603|203912.9|203615.9|203912.9|203615.9|203900|203603|3
1641853590000|2022-01-10 22:26:30|203918.3|203621.3|203887.6|203590.6|203918.3|203621.3|203875.5|203578.5|7
1641853600000|2022-01-10 22:26:40|203892.8|203595.8|203904|203607|203904|203607|203892.8|203595.8|7
1641853610000|2022-01-10 22:26:50|203920.9|203623.9|203891.2|203594.2|203920.9|203623.9|203879|203582|4
1641853620000|2022-01-10 22:27:00|203896.4|203599.4|203918.2|203621.2|203918.6|203621.6|203896.2|203599.2|7
1641853630000|2022-01-10 22:27:10|203915.7|203618.7|203892.9|203595.9|203923|203626|203880.5|203583.5|6
1641853640000|2022-01-10 22:27:20|203888.4|203591.4|203912.5|203615.5|203912.5|203615.5|203885.2|203588.2|11
1641853650000|2022-01-10 22:27:30|203916.4|203619.4|203895.5|203598.5|203918.1|203621.1|203872.9|203575.9|8
1641853660000|2022-01-10 22:27:40|203892.9|203595.9|203899.4|203602.4|203901.1|203604.1|203892.9|203595.9|4
1641853670000|2022-01-10 22:27:50|203899.9|203602.9|203908|203611|203918.1|203621.1|203898.3|203601.3|9
1641853680000|2022-01-10 22:28:00|203911.5|203614.5|203895.1|203598.1|203912.4|203615.4|203880.2|203583.2|5
1641853690000|2022-01-10 22:28:10|203899.5|203602.5|203902.5|203605.5|203903.5|203606.5|203899.5|203602.5|3
1641853700000|2022-01-10 22:28:20|203894.1|203597.1|203915.8|203618.8|203917.2|203620.2|203894.1|203597.1|5
1641853710000|2022-01-10 22:28:30|203920.2|203623.2|203878.9|203581.9|203920.2|203623.2|203876.2|203579.2|4
1641853720000|2022-01-10 22:28:40|203900.7|203603.7|203914.5|203617.5|203914.5|203617.5|203900.7|203603.7|2
1641853730000|2022-01-10 22:28:50|203922|203625|203920.2|203623.2|203922|203625|203915.8|203618.8|3
1641853740000|2022-01-10 22:29:00|203922.8|203625.8|203909.1|203612.1|203922.8|203625.8|203863.3|203566.3|4
1641853750000|2022-01-10 22:29:10|203922|203625|203915.8|203618.8|203922.8|203625.8|203909.1|203612.1|6
1641853760000|2022-01-10 22:29:20|203918.4|203621.4|203908.5|203611.5|203918.4|203621.4|203903.8|203606.8|4
1641853770000|2022-01-10 22:29:30|203903.8|203606.8|203885.1|203588.1|203910.1|203613.1|203878.9|203581.9|5
1641853780000|2022-01-10 22:29:40|203896.1|203599.1|203900.6|203603.6|203902.3|203605.3|203893.5|203596.5|6
1641853790000|2022-01-10 22:29:50|203901.1|203604.1|203896|203599|203901.1|203604.1|203870.7|203573.7|5
1641853800000|2022-01-10 22:30:00|203897.5|203600.5|203900.9|203603.9|203901.2|203604.2|203891.4|203594.4|15
1641853810000|2022-01-10 22:30:10|203899.1|203602.1|203900|203603|203901.3|203604.3|203898.8|203601.8|11
1641853820000|2022-01-10 22:30:20|203899.8|203602.8|203887.6|203590.6|203900.9|203603.9|203874.8|203577.8|10
1641853830000|2022-01-10 22:30:30|203887.4|203590.4|203904.9|203607.9|203905.5|203608.5|203887.1|203590.1|9
1641853840000|2022-01-10 22:30:40|203903.4|203606.4|203894.2|203597.2|203903.4|203606.4|203867.6|203570.6|9
1641853850000|2022-01-10 22:30:50|203888.1|203591.1|203903.3|203606.3|203903.6|203606.6|203888.1|203591.1|5
1641853860000|2022-01-10 22:31:00|203898.5|203601.5|203881.6|203584.6|203901.9|203604.9|203877.5|203580.5|7
1641853870000|2022-01-10 22:31:10|203887.7|203590.7|203896.3|203599.3|203897.4|203600.4|203887.7|203590.7|10
1641853880000|2022-01-10 22:31:20|203895.6|203598.6|203903|203606|203903.4|203606.4|203894.2|203597.2|22
1641853890000|2022-01-10 22:31:30|203902.8|203605.8|203895|203598|203902.8|203605.8|203879.6|203582.6|19
1641853900000|2022-01-10 22:31:40|203894.9|203597.9|203895.7|203598.7|203897.6|203600.6|203894.9|203597.9|16
1641853910000|2022-01-10 22:31:50|203895.6|203598.6|203887.7|203590.7|203895.6|203598.6|203883.6|203586.6|12
1641853920000|2022-01-10 22:32:00|203890.6|203593.6|203903.4|203606.4|203903.9|203606.9|203890.6|203593.6|16
1641853930000|2022-01-10 22:32:10|203903|203606|203902.2|203605.2|203903.1|203606.1|203902.2|203605.2|13
1641853940000|2022-01-10 22:32:20|203902.4|203605.4|203897.5|203600.5|203903.3|203606.3|203885.9|203588.9|16
1641853950000|2022-01-10 22:32:30|203895.1|203598.1|203894.6|203597.6|203895.6|203598.6|203892.5|203595.5|11
1641853960000|2022-01-10 22:32:40|203895|203598|203897.6|203600.6|203897.6|203600.6|203894.4|203597.4|9
1641853970000|2022-01-10 22:32:50|203903.3|203606.3|203893|203596|203903.3|203606.3|203885.4|203588.4|11
1641853980000|2022-01-10 22:33:00|203892.8|203595.8|203902.5|203605.5|203902.7|203605.7|203891.8|203594.8|10
1641853990000|2022-01-10 22:33:10|203902.3|203605.3|203902.1|203605.1|203903.4|203606.4|203902.1|203605.1|11
1641854000000|2022-01-10 22:33:20|203903.4|203606.4|203890.1|203593.1|203903.4|203606.4|203876.4|203579.4|9
1641854010000|2022-01-10 22:33:30|203892.2|203595.2|203896.7|203599.7|203896.9|203599.9|203892.2|203595.2|8
1641854020000|2022-01-10 22:33:40|203895.9|203598.9|203901.8|203604.8|203902.9|203605.9|203895.9|203598.9|6
1641854030000|2022-01-10 22:33:50|203902.3|203605.3|203884.2|203587.2|203902.6|203605.6|203884.2|203587.2|4
1641854040000|2022-01-10 22:34:00|203876.2|203579.2|203899.8|203602.8|203903.2|203606.2|203876.2|203579.2|10
1641854050000|2022-01-10 22:34:10|203899.6|203602.6|203900.4|203603.4|203901.9|203604.9|203899.6|203602.6|13
1641854060000|2022-01-10 22:34:20|203900.1|203603.1|203893.9|203596.9|203901|203604|203883.9|203586.9|16
1641854070000|2022-01-10 22:34:30|203892.9|203595.9|203893.8|203596.8|203895.4|203598.4|203891.4|203594.4|12
1641854080000|2022-01-10 22:34:40|203892.9|203595.9|203889.3|203592.3|203895.9|203598.9|203885.6|203588.6|13
1641854090000|2022-01-10 22:34:50|203891.2|203594.2|203903.4|203606.4|203903.6|203606.6|203891.2|203594.2|14
1641854100000|2022-01-10 22:35:00|203903.3|203606.3|203903.1|203606.1|203904|203607|203902.7|203605.7|10
1641854110000|2022-01-10 22:35:10|203902.7|203605.7|203889.6|203592.6|203902.8|203605.8|203884.6|203587.6|10
1641854120000|2022-01-10 22:35:20|203892|203595|203903|203606|203904.3|203607.3|203888.8|203591.8|8
1641854130000|2022-01-10 22:35:30|203904.6|203607.6|203886|203589|203904.6|203607.6|203882.2|203585.2|7
1641854140000|2022-01-10 22:35:40|203888.6|203591.6|203889.9|203592.9|203895.7|203598.7|203888.6|203591.6|5
1641854150000|2022-01-10 22:35:50|203893|203596|203903.3|203606.3|203904.2|203607.2|203893|203596|9
1641854160000|2022-01-10 22:36:00|203904.2|203607.2|203880.8|203583.8|203904.2|203607.2|203873.4|203576.4|7
1641854170000|2022-01-10 22:36:10|203888.1|203591.1|203894.9|203597.9|203895.7|203598.7|203888.1|203591.1|7
1641854180000|2022-01-10 22:36:20|203893|203596|203890.4|203593.4|203903.5|203606.5|203883.2|203586.2|10
1641854190000|2022-01-10 22:36:30|203889.6|203592.6|203895.9|203598.9|203898|203601|203889.6|203592.6|7
1641854200000|2022-01-10 22:36:40|203901.8|203604.8|203902.2|203605.2|203902.2|203605.2|203901.4|203604.4|4
1641854210000|2022-01-10 22:36:50|203901.8|203604.8|203888.9|203591.9|203902.8|203605.8|203884|203587|6
1641854220000|2022-01-10 22:37:00|203889.9|203592.9|203895.7|203598.7|203895.7|203598.7|203889.8|203592.8|8
1641854230000|2022-01-10 22:37:10|203892|203595|203891.9|203594.9|203894.7|203597.7|203882.7|203585.7|8
1641854240000|2022-01-10 22:37:20|203892.9|203595.9|203901.5|203604.5|203901.5|203604.5|203891.8|203594.8|12
1641854250000|2022-01-10 22:37:30|203894.9|203597.9|203882.6|203585.6|203900.9|203603.9|203880.6|203583.6|10
1641854260000|2022-01-10 22:37:40|203885.7|203590.3|203889.4|203601.2|203891.3|203601.2|203884|203590.3|11
1641854270000|2022-01-10 22:37:50|203891|203594|203877.1|203580.1|203894.6|203609.6|203877.1|203580.1|8
1641854280000|2022-01-10 22:38:00|203882.1|203585.1|203898.6|203601.6|203898.6|203610.1|203882.1|203585.1|9
1641854290000|2022-01-10 22:38:10|203891.9|203609|203881.9|203584.9|203900.5|203609.8|203881.9|203584.9|9
1641854300000|2022-01-10 22:38:20|203899.2|203602.2|203899.4|203602.4|203900.1|203603.1|203899.2|203602.2|7
1641854310000|2022-01-10 22:38:30|203897.8|203600.8|203899.6|203602.6|203899.6|203602.6|203897.7|203600.7|5
1641854320000|2022-01-10 22:38:40|203900|203603|203897.2|203600.2|203900|203603|203896.5|203599.5|5
1641854330000|2022-01-10 22:38:50|203897.3|203600.3|203891.4|203594.4|203898.3|203601.3|203887.3|203590.7|11
1641854340000|2022-01-10 22:39:00|203890.8|203593.8|203889.8|203592.8|203893.9|203596.9|203882.1|203585.1|18
1641854350000|2022-01-10 22:39:10|203890.7|203593.7|203886.6|203589.6|203892.6|203595.6|203877.5|203580.5|15
1641854360000|2022-01-10 22:39:20|203885.9|203588.9|203890.6|203593.6|203895.6|203598.6|203882.6|203585.6|12
1641854370000|2022-01-10 22:39:30|203889.4|203592.4|203897.5|203600.5|203897.5|203600.5|203889.4|203592.4|13
1641854380000|2022-01-10 22:39:40|203899|203602|203886.8|203589.8|203900.3|203603.3|203885.2|203588.2|11
1641854390000|2022-01-10 22:39:50|203885|203588|203889.2|203592.2|203895|203598|203885|203588|12
1641854400000|2022-01-10 22:40:00|203890.3|203593.3|203885.8|203588.8|203895|203598|203883.7|203586.7|17
1641854410000|2022-01-10 22:40:10|203888.3|203591.3|203896.4|203599.4|203896.4|203599.4|203888.3|203591.3|11
1641854420000|2022-01-10 22:40:20|203894.4|203597.4|203882.3|203585.3|203902.6|203605.6|203880|203583|7
1641854430000|2022-01-10 22:40:30|203890.1|203593.1|203894.5|203597.5|203894.5|203597.5|203888.2|203591.2|8
1641854440000|2022-01-10 22:40:40|203899.4|203602.4|203879.2|203582.2|203902.4|203605.4|203879.2|203582.2|7
1641854450000|2022-01-10 22:40:50|203883.1|203586.1|203891.7|203594.7|203892.3|203595.3|203883.1|203586.1|5
1641854460000|2022-01-10 22:41:00|203900.3|203603.3|203900.9|203603.9|203900.9|203603.9|203899.4|203602.4|7
1641854470000|2022-01-10 22:41:10|203900.3|203603.3|203877.3|203580.3|203900.3|203603.3|203874.9|203577.9|3
1641854480000|2022-01-10 22:41:20|203887.7|203590.7|203889|203592|203891.3|203594.3|203887.7|203590.7|5
1641854490000|2022-01-10 22:41:30|203890.1|203593.1|203899.1|203602.1|203899.1|203602.1|203890.1|203593.1|3
1641854500000|2022-01-10 22:41:40|203898.3|203601.3|203878.4|203581.4|203899.3|203602.3|203876.2|203579.2|8
1641854510000|2022-01-10 22:41:50|203877.9|203580.9|203893.6|203596.6|203893.6|203596.6|203877.9|203580.9|3
1641854520000|2022-01-10 22:42:00|203888.4|203591.4|203881.4|203584.4|203893.4|203596.4|203881.4|203584.4|7
1641854530000|2022-01-10 22:42:10|203886.1|203589.1|203888.7|203591.7|203889.7|203592.7|203886.1|203589.1|6
1641854540000|2022-01-10 22:42:20|203890.2|203593.2|203898.2|203601.2|203898.2|203601.2|203888.3|203591.3|4
1641854550000|2022-01-10 22:42:30|203898.5|203601.5|203876|203579|203898.6|203602.6|203876|203579|6
1641854560000|2022-01-10 22:42:40|203881.9|203584.9|203894.2|203597.2|203894.3|203597.3|203881.9|203584.9|11
1641854570000|2022-01-10 22:42:50|203893.9|203596.9|203898.7|203601.7|203898.8|203601.8|203893.3|203596.3|15
1641854580000|2022-01-10 22:43:00|203898.6|203601.6|203882.7|203585.7|203899.4|203602.4|203882.7|203585.7|14
1641854590000|2022-01-10 22:43:10|203883.5|203586.5|203898.5|203601.5|203898.5|203601.5|203883.5|203586.5|13
1641854600000|2022-01-10 22:43:20|203898.7|203601.7|203902.1|203605.1|203902.1|203605.1|203898.5|203601.5|11
1641854610000|2022-01-10 22:43:30|203902.2|203605.2|203887|203590|203902.2|203605.2|203882.1|203585.1|13
1641854620000|2022-01-10 22:43:40|203887.9|203590.9|203892|203595|203894.6|203597.6|203887.9|203590.9|14
1641854630000|2022-01-10 22:43:50|203891.5|203594.5|203893.4|203596.4|203893.6|203596.6|203891.5|203594.5|8
1641854640000|2022-01-10 22:44:00|203892.5|203595.5|203879.4|203582.4|203899.1|203602.1|203876.2|203579.2|8
1641854650000|2022-01-10 22:44:10|203883.6|203586.6|203892.1|203595.1|203892.7|203595.7|203883.6|203586.6|8
1641854660000|2022-01-10 22:44:20|203891.2|203594.2|203898.9|203601.9|203899.1|203602.1|203891.2|203594.2|7
1641854670000|2022-01-10 22:44:30|203898.8|203601.8|203879.5|203582.5|203899.3|203602.3|203879.5|203582.5|6
1641854680000|2022-01-10 22:44:40|203880|203583|203891.6|203594.6|203891.6|203594.6|203880|203583|8
1641854690000|2022-01-10 22:44:50|203890.6|203593.6|203878.9|203581.9|203899|203602|203878.9|203581.9|5
1641854700000|2022-01-10 22:45:00|203872.8|203575.8|203899.1|203602.1|203899.1|203602.1|203868.9|203571.9|12
1641854710000|2022-01-10 22:45:10|203898.5|203601.5|203898.5|203601.5|203898.8|203601.8|203898.5|203601.5|4
1641854720000|2022-01-10 22:45:20|203864.8|203567.8|203888.6|203591.6|203888.6|203591.6|203864.8|203567.8|7
1641854730000|2022-01-10 22:45:30|203892.9|203595.9|203888.1|203591.1|203892.9|203595.9|203886.8|203589.8|5
1641854740000|2022-01-10 22:45:40|203898.3|203601.3|203886.8|203589.8|203898.3|203601.3|203869.8|203572.8|7
1641854750000|2022-01-10 22:45:50|203885.8|203588.8|203898.3|203601.3|203898.6|203601.8|203885.8|203588.8|5
1641854760000|2022-01-10 22:46:00|203898.2|203601.2|203867.1|203570.1|203898.2|203601.2|203867.1|203570.1|2
1641854770000|2022-01-10 22:46:10|203877.5|203580.5|203884.8|203587.8|203887.3|203590.3|203877.5|203580.5|6
1641854780000|2022-01-10 22:46:20|203898.9|203601.9|203899.1|203602.1|203899.5|203602.5|203898.9|203601.9|3
1641854790000|2022-01-10 22:46:30|203898.8|203601.8|203872.1|203575.1|203899|203602|203872.1|203575.1|6
1641854800000|2022-01-10 22:46:40|203878|203581|203886.5|203590.6|203886.5|203594.7|203878|203581|5
1641854810000|2022-01-10 22:46:50|203881.3|203584.3|203865.7|203568.7|203881.3|203584.3|203865.7|203568.7|2
1641854820000|2022-01-10 22:47:00|203854.8|203557.8|203896.4|203604.2|203898|203605.1|203854.8|203557.8|7
1641854830000|2022-01-10 22:47:10|203898.8|203601.8|203899|203602|203899|203602|203898.8|203601.8|2
1641854840000|2022-01-10 22:47:20|203898.8|203601.8|203873.2|203576.2|203898.8|203601.8|203873.2|203576.2|3
1641854850000|2022-01-10 22:47:30|203875|203578|203879.8|203582.8|203879.8|203582.8|203875|203578|2
1641854860000|2022-01-10 22:47:40|203849.4|203552.4|203881.7|203584.7|203881.7|203584.7|203849.4|203552.4|4
1641854870000|2022-01-10 22:47:50|203884.5|203587.5|203899.1|203602.1|203899.8|203602.8|203884.5|203587.5|4
1641854880000|2022-01-10 22:48:00|203852.6|203555.6|203877|203580|203877|203580|203852.6|203555.6|3
1641854890000|2022-01-10 22:48:10|203882.4|203585.4|203876.6|203579.6|203882.4|203585.4|203876.6|203579.6|3
1641854900000|2022-01-10 22:48:20|203859.2|203562.2|203872.8|203575.8|203872.8|203575.8|203859.2|203562.2|4
1641854910000|2022-01-10 22:48:30|203897.7|203600.7|203898|203603.1|203899.6|203611.6|203887.6|203600.7|5
1641854920000|2022-01-10 22:48:40|203898.4|203601.4|203874.4|203577.4|203898.4|203601.4|203869.2|203572.2|4
1641854930000|2022-01-10 22:48:50|203877.9|203580.9|203884.4|203587.4|203884.4|203587.4|203877.6|203580.6|3
1641854940000|2022-01-10 22:49:00|203885.3|203588.3|203897.6|203600.6|203897.7|203600.7|203870.4|203573.4|7
1641854950000|2022-01-10 22:49:10|203898|203601|203898.9|203601.9|203898.9|203601.9|203898|203601|2
1641854960000|2022-01-10 22:49:20|203898.6|203601.6|203899.9|203603.3|203899.9|203606.1|203896.6|203601.6|3
1641854970000|2022-01-10 22:49:30|203857.7|203560.7|203867|203570|203867|203570|203857.7|203560.7|3
1641854980000|2022-01-10 22:49:40|203873.8|203576.8|203900.1|203603.1|203900.1|203613.9|203873.8|203576.8|6
1641854990000|2022-01-10 22:49:50|203850.1|203553.1|203880.9|203583.9|203880.9|203583.9|203850.1|203553.1|3
1641855000000|2022-01-10 22:50:00|203873.1|203576.1|203877.9|203580.9|203877.9|203580.9|203873.1|203576.1|2
1641855010000|2022-01-10 22:50:10|203846.7|203549.7|203881.5|203584.5|203881.5|203584.5|203846.7|203549.7|6
1641855020000|2022-01-10 22:50:20|203879.5|203582.5|203879.5|203582.5|203879.5|203582.5|203879.5|203582.5|1
1641855030000|2022-01-10 22:50:30|203901|203604|203883.9|203586.9|203904.7|203607.7|203864.2|203567.2|7
1641855040000|2022-01-10 22:50:40|203873.8|203576.8|203901|203604|203901|203604|203873.8|203576.8|2
1641855050000|2022-01-10 22:50:50|203899.7|203602.7|203899.1|203606.1|203902.8|203606.4|203898.7|203602.7|5
1641855060000|2022-01-10 22:51:00|203901.5|203604.5|203885.1|203588.1|203901.5|203604.5|203855.4|203558.4|4
1641855070000|2022-01-10 22:51:10|203883.5|203586.5|203879.8|203582.8|203883.5|203586.5|203875.5|203578.5|3
1641855080000|2022-01-10 22:51:20|203901.1|203604.1|203901.1|203604.1|203901.1|203604.1|203901.1|203604.1|1
1641855090000|2022-01-10 22:51:30|203850.1|203553.1|203877.6|203580.6|203877.6|203580.6|203850.1|203553.1|3
1641855100000|2022-01-10 22:51:40|203879.8|203582.8|203901.6|203604.6|203905.1|203608.1|203879.8|203582.8|5
1641855110000|2022-01-10 22:51:50|203901.8|203604.8|203881.1|203584.1|203901.8|203604.8|203860.9|203563.9|5
1641855120000|2022-01-10 22:52:00|203882.2|203585.2|203883.3|203586.3|203885.2|203590.5|203880.5|203583.5|4
1641855130000|2022-01-10 22:52:10|203885.3|203588.3|203873|203576|203885.3|203588.3|203866.7|203569.7|4
1641855140000|2022-01-10 22:52:20|203879|203582|203880.2|203583.2|203888|203591|203879|203582|3
1641855150000|2022-01-10 22:52:30|203882.9|203585.9|203882.2|203585.2|203885.6|203588.6|203879.8|203582.8|4
1641855160000|2022-01-10 22:52:40|203900|203603|203880.7|203583.7|203900|203603|203854.8|203557.8|5
1641855170000|2022-01-10 22:52:50|203897.1|203600.1|203900.2|203603.2|203901.8|203604.8|203896.3|203599.3|5
1641855180000|2022-01-10 22:53:00|203898.7|203601.7|203886.7|203589.7|203899.4|203602.4|203882.3|203585.3|7
1641855190000|2022-01-10 22:53:10|203885.4|203588.4|203886.6|203589.6|203891.4|203594.4|203885.4|203588.4|7
1641855200000|2022-01-10 22:53:20|203898|203601|203897.7|203600.7|203898|203601|203897.7|203600.7|3
1641855210000|2022-01-10 22:53:30|203898.5|203601.5|203883.2|203586.2|203898.5|203601.5|203868|203571|5
1641855220000|2022-01-10 22:53:40|203880.6|203583.6|203880.4|203583.4|203884.5|203587.5|203877|203580|4
1641855230000|2022-01-10 22:53:50|203860.8|203563.8|203880.9|203583.9|203880.9|203583.9|203860.8|203563.8|4
1641855240000|2022-01-10 22:54:00|203881.1|203584.1|203884.2|203587.2|203884.2|203587.2|203881.1|203584.1|4
1641855250000|2022-01-10 22:54:10|203895.2|203598.2|203848.9|203551.9|203895.2|203598.2|203843.1|203546.1|3
1641855260000|2022-01-10 22:54:20|203860.5|203563.5|203895.2|203598.2|203895.2|203598.2|203860.5|203563.5|2
1641855270000|2022-01-10 22:54:30|203897.2|203600.2|203849.3|203552.3|203897.2|203600.2|203849.3|203552.3|3
1641855280000|2022-01-10 22:54:40|203848.9|203551.9|203867.4|203570.4|203867.4|203570.4|203848.9|203551.9|2
1641855290000|2022-01-10 22:54:50|203860.5|203563.5|203860.5|203563.5|203860.5|203563.5|203860.5|203563.5|1
1641855300000|2022-01-10 22:55:00|203867.4|203570.4|203835.7|203538.7|203895.2|203598.2|203835.7|203538.7|3
1641855310000|2022-01-10 22:55:10|203855.6|203558.6|203889.4|203605.9|203895.2|203610.7|203855.6|203558.6|4
1641855320000|2022-01-10 22:55:20|203894.6|203597.6|203906.6|203609.6|203908.7|203611.7|203873|203576|17
1641855330000|2022-01-10 22:55:30|203914.5|203617.5|203919.4|203622.4|203920|203623|203910|203613|26
1641855340000|2022-01-10 22:55:40|203919.8|203622.8|203919.3|203622.3|203922.8|203625.8|203913.2|203616.2|24
1641855350000|2022-01-10 22:55:50|203919.2|203622.2|203922.9|203625.9|203922.9|203628.1|203919|203622|14
1641855360000|2022-01-10 22:56:00|203920.3|203628.1|203922.8|203625.8|203922.8|203629.9|203918.6|203625.6|14
1641855370000|2022-01-10 22:56:10|203922.7|203625.7|203922.8|203625.8|203922.9|203629.6|203918.9|203625.7|13
1641855380000|2022-01-10 22:56:20|203922.9|203625.9|203918|203638.8|203926.6|203641.1|203913.8|203625.8|16
1641855390000|2022-01-10 22:56:30|203921.5|203636.2|203928|203631|203929.8|203637|203918.8|203629.1|16
1641855400000|2022-01-10 22:56:40|203928.2|203631.2|203919.9|203637.1|203930.7|203643.6|203913.6|203631.2|11
1641855410000|2022-01-10 22:56:50|203922.5|203635.7|203927.2|203630.2|203927.2|203641.8|203914.7|203629.4|13
1641855420000|2022-01-10 22:57:00|203920.9|203631.7|203925.8|203629.3|203925.8|203639.2|203915.3|203628.3|11
1641855430000|2022-01-10 22:57:10|203921.9|203632.6|203916.7|203637.7|203925.8|203645.1|203906.8|203630.5|11
1641855440000|2022-01-10 22:57:20|203916.8|203637.6|203921.2|203630|203921.2|203642.8|203910.9|203630|8
1641855450000|2022-01-10 22:57:30|203922.6|203630.5|203915.3|203638.6|203922.6|203638.8|203912.7|203630.5|11
1641855460000|2022-01-10 22:57:40|203919.4|203635.2|203920.6|203636.5|203923.6|203645.9|203909.1|203635.2|9
1641855470000|2022-01-10 22:57:50|203912.6|203642.3|203917.5|203637.7|203918|203644.9|203906.7|203637.7|6
1641855480000|2022-01-10 22:58:00|203914.1|203640.1|203924.4|203627.4|203924.4|203640.1|203914.1|203627.4|7
1641855490000|2022-01-10 22:58:10|203919|203631.5|203911.2|203639.5|203922.2|203639.5|203911.2|203628|7
1641855500000|2022-01-10 22:58:20|203911.8|203638.9|203922.5|203633.7|203922.5|203642.2|203909.5|203633.7|5
1641855510000|2022-01-10 22:58:30|203914|203638.8|203924.4|203627.4|203924.4|203647.7|203904.9|203627.4|6
1641855520000|2022-01-10 22:58:40|203924.6|203627.6|203907.7|203642.8|203927.4|203643.1|203907.7|203627.6|9
1641855530000|2022-01-10 22:58:50|203920|203627.3|203918.7|203634.9|203923.7|203647.5|203903.7|203627.3|10
1641855540000|2022-01-10 22:59:00|203912.7|203639.3|203913.1|203638.1|203920.9|203639.3|203912.7|203633.6|5
1641855550000|2022-01-10 22:59:10|203920.4|203634.1|203903.6|203645.5|203920.4|203647.4|203902.2|203634.1|4
1641855560000|2022-01-10 22:59:20|203917.8|203636.1|203925.1|203630|203926.7|203644.1|203904.7|203629.7|6
1641855570000|2022-01-10 22:59:30|203922.8|203626.6|203925.2|203628.2|203926.5|203631.4|203922.8|203626.6|4
1641855580000|2022-01-10 22:59:40|203920.7|203630.9|203922.8|203627.4|203924.6|203637.1|203913.7|203625|7
1641855590000|2022-01-10 22:59:50|203922.7|203625.9|203914.8|203636.8|203926|203636.9|203914.8|203625.9|5
1641855600000|2022-01-10 23:00:00|203912.2|203639.5|203796.3|203646.3|203921.7|203699.2|203795.3|203593.1|33
1641855610000|2022-01-10 23:00:10|203797.8|203647.8|203798.1|203648.1|203798.1|203648.1|203779.3|203629.3|33
1641855620000|2022-01-10 23:00:20|203794.2|203644.2|203790.5|203640.5|203797.8|203647.8|203785.5|203635.5|27
1641855630000|2022-01-10 23:00:30|203789.8|203639.8|203800.2|203650.2|203801|203651|203788.6|203638.6|21
1641855640000|2022-01-10 23:00:40|203799.8|203649.8|203799.7|203649.7|203801|203651|203799.6|203649.6|21
1641855650000|2022-01-10 23:00:50|203799.8|203649.8|203800.7|203650.7|203802.4|203652.4|203799.7|203649.7|20
1641855660000|2022-01-10 23:01:00|203800.6|203650.6|203800.7|203650.7|203807.6|203657.6|203798.4|203648.4|31
1641855670000|2022-01-10 23:01:10|203801.4|203651.4|203808.7|203658.7|203815.8|203665.8|203799.9|203649.9|29
1641855680000|2022-01-10 23:01:20|203807.1|203657.1|203816.4|203666.4|203817.1|203667.1|203807.1|203657.1|18
1641855690000|2022-01-10 23:01:30|203816.1|203666.1|203815.4|203665.4|203818.5|203668.5|203814.9|203664.9|10
1641855700000|2022-01-10 23:01:40|203815|203665|203813.1|203663.1|203819.9|203669.9|203813.1|203663.1|15
1641855710000|2022-01-10 23:01:50|203812.7|203662.7|203815.6|203665.6|203817.1|203667.1|203811.2|203661.2|16
1641855720000|2022-01-10 23:02:00|203814.3|203664.3|203808.2|203658.2|203814.3|203664.3|203801.6|203651.6|17
1641855730000|2022-01-10 23:02:10|203808.6|203658.6|203809.6|203659.6|203810|203660|203801.5|203651.5|19
1641855740000|2022-01-10 23:02:20|203809.4|203659.4|203808.6|203658.6|203810|203660|203803.5|203653.5|20
1641855750000|2022-01-10 23:02:30|203809.7|203659.7|203808.6|203658.6|203812.2|203662.2|203805|203655|11
1641855760000|2022-01-10 23:02:40|203806.3|203656.3|203805.3|203655.3|203808.9|203658.9|203803.9|203653.9|11
1641855770000|2022-01-10 23:02:50|203806.6|203656.6|203816.1|203666.1|203869.3|203668.5|203805.6|203618.1|20
1641855780000|2022-01-10 23:03:00|203816.2|203666.2|203814.4|203664.4|203816.3|203666.3|203803.2|203653.2|28
1641855790000|2022-01-10 23:03:10|203814.1|203664.1|203805.5|203655.5|203814.1|203664.1|203804|203654|20
1641855800000|2022-01-10 23:03:20|203804.8|203654.8|203798.9|203648.9|203807.1|203657.1|203798.3|203648.3|13
1641855810000|2022-01-10 23:03:30|203799.5|203649.5|203811.1|203661.1|203812.8|203662.8|203799|203649|18
1641855820000|2022-01-10 23:03:40|203810.3|203660.3|203815.5|203665.5|203815.5|203665.5|203792.5|203642.5|10
1641855830000|2022-01-10 23:03:50|203814.5|203664.5|203812.5|203662.5|203815|203665|203812.3|203662.3|14
1641855840000|2022-01-10 23:04:00|203809.4|203659.4|203798.5|203648.5|203813.3|203663.3|203798.5|203648.5|24
1641855850000|2022-01-10 23:04:10|203798.4|203648.4|203792.5|203642.5|203798.4|203648.4|203791.9|203641.9|27
1641855860000|2022-01-10 23:04:20|203792|203642|203787.2|203637.2|203796.7|203646.7|203787.1|203637.1|25
1641855870000|2022-01-10 23:04:30|203784.9|203634.9|203791.1|203641.1|203791.1|203641.1|203784.9|203634.9|13
1641855880000|2022-01-10 23:04:40|203788.7|203638.7|203769|203619|203831|203640.7|203762.5|203571.5|17
1641855890000|2022-01-10 23:04:50|203768.5|203618.5|203765.6|203615.6|203775.4|203625.4|203763.4|203613.4|19
1641855900000|2022-01-10 23:05:00|203759.8|203609.8|203762.4|203612.4|203769.4|203619.4|203759.8|203609.8|20
1641855910000|2022-01-10 23:05:10|203762.5|203612.5|203768.6|203618.6|203769.6|203619.6|203762.5|203612.5|19
1641855920000|2022-01-10 23:05:20|203768.5|203618.5|203766.6|203616.6|203768.5|203618.5|203766.2|203616.2|13
1641855930000|2022-01-10 23:05:30|203764.2|203614.2|203768|203618|203768|203618|203759.9|203609.9|14
1641855940000|2022-01-10 23:05:40|203768.1|203618.1|203766|203616|203768.3|203618.3|203766|203616|13
1641855950000|2022-01-10 23:05:50|203766.2|203616.2|203766.1|203616.1|203766.3|203616.3|203765.7|203615.7|14
1641855960000|2022-01-10 23:06:00|203765.9|203615.9|203763.9|203613.9|203766.5|203616.5|203763.9|203613.9|17
1641855970000|2022-01-10 23:06:10|203763.8|203613.8|203766.6|203616.6|203772|203622|203763.8|203613.8|17
1641855980000|2022-01-10 23:06:20|203767.1|203617.1|203793.6|203643.6|203793.6|203643.6|203767.1|203617.1|20
1641855990000|2022-01-10 23:06:30|203793.5|203643.5|203795.5|203645.5|203795.7|203645.7|203792.5|203642.5|22
1641856000000|2022-01-10 23:06:40|203795.3|203645.3|203794|203644|203795.6|203645.6|203793.8|203643.8|13
1641856010000|2022-01-10 23:06:50|203795.2|203645.2|203793.1|203643.1|203795.2|203645.2|203793.1|203643.1|13
1641856020000|2022-01-10 23:07:00|203793.2|203643.2|203799.3|203649.3|203800.8|203650.8|203792.7|203642.7|15
1641856030000|2022-01-10 23:07:10|203798.3|203648.3|203798.5|203648.5|203799.8|203649.8|203798.2|203648.2|17
1641856040000|2022-01-10 23:07:20|203798.3|203648.3|203796.2|203646.2|203801.5|203651.5|203795.8|203645.8|12
1641856050000|2022-01-10 23:07:30|203797.2|203647.2|203812.8|203662.8|203814|203664|203794.9|203644.9|13
1641856060000|2022-01-10 23:07:40|203812.6|203662.6|203797.6|203647.6|203812.6|203662.6|203797.4|203647.4|17
1641856070000|2022-01-10 23:07:50|203799|203649|203797|203647|203799.1|203649.1|203797|203647|15
1641856080000|2022-01-10 23:08:00|203797.2|203647.2|203795.6|203645.6|203797.9|203647.9|203794.5|203644.5|14
1641856090000|2022-01-10 23:08:10|203795.8|203645.8|203795.4|203645.4|203795.9|203645.9|203795.3|203645.3|7
1641856100000|2022-01-10 23:08:20|203794.8|203644.8|203789.7|203639.7|203796.2|203646.2|203787.9|203637.9|20
1641856110000|2022-01-10 23:08:30|203790.8|203640.8|203791.6|203641.6|203797.2|203647.2|203790.5|203640.5|11
1641856120000|2022-01-10 23:08:40|203791.8|203641.8|203790|203640|203791.8|203641.8|203788.6|203638.6|21
1641856130000|2022-01-10 23:08:50|203788.7|203638.7|203789.4|203639.4|203789.6|203639.6|203788.5|203638.5|9
1641856140000|2022-01-10 23:09:00|203789.1|203639.1|203794.3|203644.3|203795.2|203645.2|203789|203639|17
1641856150000|2022-01-10 23:09:10|203794.5|203644.5|203811.5|203661.5|203812.2|203662.2|203794.5|203644.5|17
1641856160000|2022-01-10 23:09:20|203811.8|203661.8|203797.2|203647.2|203811.8|203661.8|203797|203647|18
1641856170000|2022-01-10 23:09:30|203797.7|203647.7|203793.7|203643.7|203798.3|203648.3|203793.7|203643.7|12
1641856180000|2022-01-10 23:09:40|203793.4|203643.4|203790|203640|203796.7|203646.7|203787.7|203637.7|16
1641856190000|2022-01-10 23:09:50|203790.6|203640.6|203791.7|203641.7|203791.7|203641.7|203787.5|203637.5|16
1641856200000|2022-01-10 23:10:00|203791.5|203641.5|203791.7|203641.7|203794.5|203644.5|203791|203641|13
1641856210000|2022-01-10 23:10:10|203791.6|203641.6|203790.6|203640.6|203792.6|203642.6|203790.6|203640.6|9
1641856220000|2022-01-10 23:10:20|203791|203641|203789.4|203639.4|203791|203641|203789.4|203639.4|4
1641856230000|2022-01-10 23:10:30|203788.6|203638.6|203787.4|203637.4|203788.7|203638.7|203787.3|203637.3|7
1641856240000|2022-01-10 23:10:40|203787.8|203637.8|203789.9|203639.9|203790.8|203640.8|203786.1|203636.1|9
1641856250000|2022-01-10 23:10:50|203789.7|203639.7|203789.6|203639.6|203791.3|203641.3|203789.6|203639.6|14
1641856260000|2022-01-10 23:11:00|203789.4|203639.4|203774.3|203624.3|203790.7|203640.7|203767.4|203617.4|23
1641856270000|2022-01-10 23:11:10|203775.4|203625.4|203779.8|203629.8|203780.8|203630.8|203775.3|203625.3|22
1641856280000|2022-01-10 23:11:20|203779.6|203629.6|203779.1|203629.1|203850|203633.5|203778.4|203558|20
1641856290000|2022-01-10 23:11:30|203779.6|203629.6|203780.7|203630.7|203781.5|203631.5|203778.5|203628.5|10
1641856300000|2022-01-10 23:11:40|203780.5|203630.5|203782.5|203632.5|203782.7|203632.7|203780.5|203630.5|14
1641856310000|2022-01-10 23:11:50|203782.6|203632.6|203780.5|203630.5|203782.6|203632.6|203770.6|203620.6|17
1641856320000|2022-01-10 23:12:00|203780.6|203630.6|203782.1|203632.1|203782.1|203632.1|203766.2|203616.2|15
1641856330000|2022-01-10 23:12:10|203781.7|203631.7|203785.6|203635.6|203786.2|203636.2|203781.5|203631.5|13
1641856340000|2022-01-10 23:12:20|203784.4|203634.4|203789.8|203639.8|203791.6|203641.6|203768.3|203618.3|19
1641856350000|2022-01-10 23:12:30|203790.2|203640.2|203794.2|203644.2|203795.7|203645.7|203790.1|203640.1|18
1641856360000|2022-01-10 23:12:40|203794.1|203644.1|203791.2|203641.2|203796.4|203646.4|203791.2|203641.2|14
1641856370000|2022-01-10 23:12:50|203791.7|203641.7|203792.9|203642.9|203793.6|203643.6|203791.2|203641.2|15
1641856380000|2022-01-10 23:13:00|203789.6|203639.6|203791.6|203641.6|203794.3|203644.3|203789.6|203639.6|15
1641856390000|2022-01-10 23:13:10|203791.3|203641.3|203794|203644|203795.5|203645.5|203791.3|203641.3|15
1641856400000|2022-01-10 23:13:20|203793.9|203643.9|203794.7|203644.7|203796.2|203646.2|203793.9|203643.9|16
1641856410000|2022-01-10 23:13:30|203794.1|203644.1|203795|203645|203796.1|203646.1|203794.1|203644.1|13
1641856420000|2022-01-10 23:13:40|203794.8|203644.8|203790.4|203640.4|203794.8|203644.8|203790.4|203640.4|10
1641856430000|2022-01-10 23:13:50|203790.9|203640.9|203797|203647|203798|203648|203790.1|203640.1|18
1641856440000|2022-01-10 23:14:00|203799.7|203649.7|203796.2|203646.2|203800.7|203650.7|203796.2|203646.2|19
1641856450000|2022-01-10 23:14:10|203795.8|203645.8|203802.5|203652.5|203802.5|203652.5|203795.3|203645.3|18
1641856460000|2022-01-10 23:14:20|203802.4|203652.4|203802.7|203652.7|203803.2|203653.2|203802|203652|7
1641856470000|2022-01-10 23:14:30|203802.1|203652.1|203800.7|203650.7|203802.1|203652.1|203800.4|203650.4|7
1641856480000|2022-01-10 23:14:40|203800.6|203650.6|203802.9|203652.9|203803.4|203653.4|203800.6|203650.6|10
1641856490000|2022-01-10 23:14:50|203803.1|203653.1|203801.6|203651.6|203803.2|203653.2|203801.4|203651.4|4
1641856500000|2022-01-10 23:15:00|203801.4|203651.4|203795.8|203645.8|203801.4|203651.4|203795.8|203645.8|16
1641856510000|2022-01-10 23:15:10|203795.9|203645.9|203793.7|203643.7|203797.1|203647.1|203793.7|203643.7|15
1641856520000|2022-01-10 23:15:20|203794.2|203644.2|203794|203644|203797.2|203647.2|203793.4|203643.4|15
1641856530000|2022-01-10 23:15:30|203793.9|203643.9|203794.6|203644.6|203795|203645|203793.9|203643.9|14
1641856540000|2022-01-10 23:15:40|203794.8|203644.8|203794|203644|203796.9|203646.9|203791.4|203641.4|16
1641856550000|2022-01-10 23:15:50|203793.1|203643.1|203798.9|203648.9|203798.9|203648.9|203791.9|203641.9|5
1641856560000|2022-01-10 23:16:00|203800.6|203650.6|203799.7|203649.7|203800.6|203650.6|203788.1|203638.1|18
1641856570000|2022-01-10 23:16:10|203799.5|203649.5|203800.2|203650.2|203800.7|203650.7|203799.4|203649.4|17
1641856580000|2022-01-10 23:16:20|203800.5|203650.5|203802.1|203652.1|203802.9|203652.9|203800.4|203650.4|12
1641856590000|2022-01-10 23:16:30|203801.8|203651.8|203800.4|203650.4|203806.2|203656.2|203800.4|203650.4|9
1641856600000|2022-01-10 23:16:40|203799.6|203649.6|203799.5|203649.5|203799.7|203649.7|203799.1|203649.1|6
1641856610000|2022-01-10 23:16:50|203799.6|203649.6|203797.9|203647.9|203799.6|203649.6|203796|203646|6
1641856620000|2022-01-10 23:17:00|203797.7|203647.7|203797.1|203647.1|203798.4|203648.4|203797.1|203647.1|5
1641856630000|2022-01-10 23:17:10|203797.2|203647.2|203797.4|203647.4|203798.3|203648.3|203797.2|203647.2|6
1641856640000|2022-01-10 23:17:20|203797.2|203647.2|203796.9|203646.9|203797.2|203647.2|203796.7|203646.7|7
1641856650000|2022-01-10 23:17:30|203802.3|203652.3|203799.2|203649.2|203802.3|203652.3|203798.4|203648.4|11
1641856660000|2022-01-10 23:17:40|203799.4|203649.4|203796.7|203646.7|203799.4|203649.4|203796.7|203646.7|8
1641856670000|2022-01-10 23:17:50|203796.6|203646.6|203797.2|203647.2|203797.2|203647.2|203796.4|203646.4|7
1641856680000|2022-01-10 23:18:00|203796.1|203646.1|203797.1|203647.1|203797.5|203647.5|203796.1|203646.1|5
1641856690000|2022-01-10 23:18:10|203796.7|203646.7|203796|203646|203797.3|203647.3|203795.6|203645.6|8
1641856700000|2022-01-10 23:18:20|203797.5|203647.5|203794.4|203644.4|203797.5|203647.5|203789|203639|19
1641856710000|2022-01-10 23:18:30|203794.3|203644.3|203795.4|203645.4|203799.9|203649.9|203794.3|203644.3|15
1641856720000|2022-01-10 23:18:40|203795.2|203645.2|203792.4|203642.4|203795.5|203645.5|203792.4|203642.4|9
1641856730000|2022-01-10 23:18:50|203792.1|203642.1|203794.4|203644.4|203794.9|203644.9|203792.1|203642.1|12
1641856740000|2022-01-10 23:19:00|203792.1|203642.1|203796.1|203646.1|203796.1|203646.1|203792.1|203642.1|10
1641856750000|2022-01-10 23:19:10|203796.3|203646.3|203792.4|203642.4|203796.3|203646.3|203792.4|203642.4|11
1641856760000|2022-01-10 23:19:20|203792.5|203642.5|203779.8|203629.8|203794.1|203644.1|203777.7|203627.7|11
1641856770000|2022-01-10 23:19:30|203786.3|203636.3|203792.7|203642.7|203792.7|203642.7|203777.2|203627.2|29
1641856780000|2022-01-10 23:19:40|203795.6|203645.6|203796.8|203646.8|203797.3|203647.3|203794.5|203644.5|24
1641856790000|2022-01-10 23:19:50|203797.8|203647.8|203800.4|203650.4|203802.7|203652.7|203797.4|203647.4|19
1641856800000|2022-01-10 23:20:00|203800.5|203650.5|203801.1|203651.1|203802|203652|203796.5|203646.5|15
1641856810000|2022-01-10 23:20:10|203800.8|203650.8|203793.2|203643.2|203801.8|203651.8|203792.2|203642.2|11
1641856820000|2022-01-10 23:20:20|203793.5|203643.5|203794.1|203644.1|203794.6|203644.6|203793|203643|8
1641856830000|2022-01-10 23:20:30|203792.7|203642.7|203794.1|203644.1|203794.1|203644.1|203792.7|203642.7|9
1641856840000|2022-01-10 23:20:40|203793.3|203643.3|203800|203650|203802.4|203652.4|203793.3|203643.3|13
1641856850000|2022-01-10 23:20:50|203798.5|203648.5|203794.5|203644.5|203799.4|203649.4|203792.9|203642.9|10
1641856860000|2022-01-10 23:21:00|203794.3|203644.3|203804.5|203654.5|203804.5|203654.5|203791.2|203641.2|10
1641856870000|2022-01-10 23:21:10|203802.5|203652.5|203798.6|203648.6|203802.6|203652.6|203794|203644|20
1641856880000|2022-01-10 23:21:20|203799.3|203649.3|203794.3|203644.3|203799.5|203649.5|203794.3|203644.3|12
1641856890000|2022-01-10 23:21:30|203793.9|203643.9|203798.3|203648.3|203798.7|203648.7|203786.2|203636.2|18
1641856900000|2022-01-10 23:21:40|203798.7|203648.7|203797|203647|203800.6|203650.6|203794|203644|18
1641856910000|2022-01-10 23:21:50|203796.7|203646.7|203796.2|203646.2|203798.4|203648.4|203795.7|203645.7|17
1641856920000|2022-01-10 23:22:00|203796.7|203646.7|203801.9|203651.9|203805.4|203655.4|203789.6|203639.6|18
1641856930000|2022-01-10 23:22:10|203802.1|203652.1|203803.1|203653.1|203807.2|203657.2|203796.3|203646.3|18
1641856940000|2022-01-10 23:22:20|203803.7|203653.7|203794|203644|203803.7|203653.7|203788.7|203638.7|17
1641856950000|2022-01-10 23:22:30|203795.3|203645.3|203798.2|203648.2|203802.9|203652.9|203794.4|203644.4|24
1641856960000|2022-01-10 23:22:40|203797.6|203647.6|203792.2|203642.2|203799|203649|203792.2|203642.2|10
1641856970000|2022-01-10 23:22:50|203791|203641|203799.7|203649.7|203799.7|203649.7|203791|203641|13
1641856980000|2022-01-10 23:23:00|203799.5|203649.5|203792.5|203642.5|203800.2|203650.2|203791.1|203641.1|14
1641856990000|2022-01-10 23:23:10|203795.3|203645.3|203801|203651|203809.9|203659.9|203784.3|203634.3|16
1641857000000|2022-01-10 23:23:20|203796.9|203646.9|203796.7|203646.7|203803.5|203653.5|203795|203645|21
1641857010000|2022-01-10 23:23:30|203797.8|203647.8|203798.7|203648.7|203799.7|203649.7|203796.9|203646.9|15
1641857020000|2022-01-10 23:23:40|203799|203649|203802.7|203652.7|203802.8|203652.8|203799|203649|13
1641857030000|2022-01-10 23:23:50|203797.4|203647.4|203791.8|203641.8|203799.8|203649.8|203791.8|203641.8|9
1641857040000|2022-01-10 23:24:00|203793.4|203643.4|203792|203642|203800|203650|203791.7|203641.7|16
1641857050000|2022-01-10 23:24:10|203792.1|203642.1|203785.6|203635.6|203793.6|203643.6|203785.2|203635.2|12
1641857060000|2022-01-10 23:24:20|203785.3|203635.3|203794.2|203644.2|203794.5|203644.5|203785.3|203635.3|9
1641857070000|2022-01-10 23:24:30|203792.5|203642.5|203786.1|203636.1|203795.8|203645.8|203786.1|203636.1|11
1641857080000|2022-01-10 23:24:40|203787.6|203637.6|203794.7|203644.7|203794.7|203644.7|203787.6|203637.6|8
1641857090000|2022-01-10 23:24:50|203793.6|203643.6|203792.5|203642.5|203793.6|203643.6|203792.3|203642.3|6
1641857100000|2022-01-10 23:25:00|203792.4|203642.4|203789.8|203639.8|203796.3|203646.3|203789.8|203639.8|12
1641857110000|2022-01-10 23:25:10|203788.9|203638.9|203821|203671|203824|203674|203788.9|203638.9|22
1641857120000|2022-01-10 23:25:20|203816.5|203666.5|203835.5|203685.5|203838|203688|203816.5|203666.5|13
1641857130000|2022-01-10 23:25:30|203834.3|203684.3|203824.4|203674.4|203834.3|203684.3|203823.4|203673.4|13
1641857140000|2022-01-10 23:25:40|203827.3|203677.3|203840.7|203690.7|203843.9|203693.9|203827.3|203677.3|21
1641857150000|2022-01-10 23:25:50|203840.8|203690.8|203837.7|203687.7|203843|203693|203828.8|203678.8|19
1641857160000|2022-01-10 23:26:00|203837.2|203687.2|203837.2|203687.2|203841.1|203691.1|203836.6|203686.6|9
1641857170000|2022-01-10 23:26:10|203837.3|203687.3|203849.2|203699.2|203853.6|203703.6|203837|203687|9
1641857180000|2022-01-10 23:26:20|203845.2|203695.2|203836.5|203686.5|203845.2|203695.2|203835.6|203685.6|6
1641857190000|2022-01-10 23:26:30|203836.6|203686.6|203826.7|203676.7|203842.8|203692.8|203819.7|203669.7|16
1641857200000|2022-01-10 23:26:40|203830|203680|203842.9|203692.9|203842.9|203692.9|203830|203680|16
1641857210000|2022-01-10 23:26:50|203842.4|203692.4|203844.7|203694.7|203847.1|203697.1|203840.8|203690.8|12
1641857220000|2022-01-10 23:27:00|203843|203693|203835.4|203685.4|203843|203693|203834.6|203684.6|19
1641857230000|2022-01-10 23:27:10|203835.7|203685.7|203842.4|203692.4|203846.3|203696.3|203834.1|203684.1|16
1641857240000|2022-01-10 23:27:20|203846.1|203696.1|203847.4|203697.4|203847.4|203697.4|203837.6|203687.6|22
1641857250000|2022-01-10 23:27:30|203846.9|203696.9|203844.6|203694.6|203846.9|203696.9|203843.1|203693.1|10
1641857260000|2022-01-10 23:27:40|203843.8|203693.8|203838.7|203688.7|203843.8|203693.8|203836.1|203686.1|8
1641857270000|2022-01-10 23:27:50|203839.1|203689.1|203828.4|203678.4|203848.7|203698.7|203817.7|203667.7|24
1641857280000|2022-01-10 23:28:00|203830.8|203680.8|203831.6|203681.6|203832.1|203682.1|203826.3|203676.3|14
1641857290000|2022-01-10 23:28:10|203831.2|203681.2|203836.9|203686.9|203841.5|203691.5|203828.9|203678.9|23
1641857300000|2022-01-10 23:28:20|203829.8|203679.8|203836.8|203686.8|203837.9|203687.9|203829.8|203679.8|14
1641857310000|2022-01-10 23:28:30|203833|203683|203836.4|203686.4|203837.2|203687.2|203833|203683|6
1641857320000|2022-01-10 23:28:40|203836.1|203686.1|203832.7|203682.7|203837.7|203687.7|203831|203681|10
1641857330000|2022-01-10 23:28:50|203832.4|203682.4|203833.8|203683.8|203835.6|203685.6|203826.8|203676.8|12
1641857340000|2022-01-10 23:29:00|203833.5|203683.5|203831.4|203681.4|203835|203685|203819.8|203669.8|21
1641857350000|2022-01-10 23:29:10|203830.5|203680.5|203830.1|203680.1|203831.2|203681.2|203829.9|203679.9|8
1641857360000|2022-01-10 23:29:20|203830|203680|203803.8|203653.8|203830|203680|203803.8|203653.8|13
1641857370000|2022-01-10 23:29:30|203809.6|203659.6|203816.3|203666.3|203820.8|203670.8|203809.6|203659.6|18
1641857380000|2022-01-10 23:29:40|203817.2|203667.2|203816.7|203666.7|203824.5|203674.5|203813.3|203663.3|12
1641857390000|2022-01-10 23:29:50|203818.8|203668.8|203822.6|203672.6|203823.5|203673.5|203818.8|203668.8|10
1641857400000|2022-01-10 23:30:00|203823.9|203673.9|203830.5|203680.5|203831.9|203681.9|203816|203666|21
1641857410000|2022-01-10 23:30:10|203828.9|203678.9|203838.9|203688.9|203838.9|203688.9|203821.2|203671.2|18
1641857420000|2022-01-10 23:30:20|203839.2|203689.2|203834.3|203684.3|203839.2|203689.2|203830.7|203680.7|20
1641857430000|2022-01-10 23:30:30|203836.4|203686.4|203841.3|203691.3|203841.3|203691.3|203833.6|203683.6|17
1641857440000|2022-01-10 23:30:40|203842.6|203692.6|203837.6|203687.6|203845.1|203695.1|203836.3|203686.3|16
1641857450000|2022-01-10 23:30:50|203842|203692|203845.9|203695.9|203849|203699|203842|203692|15
1641857460000|2022-01-10 23:31:00|203839.2|203689.2|203842.6|203692.6|203844.9|203694.9|203836.7|203686.7|21
1641857470000|2022-01-10 23:31:10|203842.2|203692.2|203844.3|203694.3|203857.7|203707.7|203842.2|203692.2|14
1641857480000|2022-01-10 23:31:20|203846.1|203696.1|203847.5|203697.5|203848.6|203698.6|203845.4|203695.4|7
1641857490000|2022-01-10 23:31:30|203839.4|203689.4|203847.5|203697.5|203848.2|203698.2|203835.6|203685.6|13
1641857500000|2022-01-10 23:31:40|203846.4|203696.4|203846.1|203696.1|203848.8|203698.8|203845.8|203695.8|8
1641857510000|2022-01-10 23:31:50|203847.5|203697.5|203847.9|203697.9|203849.2|203699.2|203847.5|203697.5|8
1641857520000|2022-01-10 23:32:00|203848.9|203698.9|203851.3|203701.3|203852.9|203702.9|203824.6|203674.6|12
1641857530000|2022-01-10 23:32:10|203850.3|203700.3|203844.7|203694.7|203850.3|203700.3|203844.7|203694.7|4
1641857540000|2022-01-10 23:32:20|203835.5|203685.5|203844.1|203694.1|203844.1|203694.1|203835.5|203685.5|8
1641857550000|2022-01-10 23:32:30|203835.6|203685.6|203850.4|203700.4|203850.4|203700.4|203829.7|203679.7|8
1641857560000|2022-01-10 23:32:40|203849.9|203699.9|203832.3|203682.3|203849.9|203699.9|203830.3|203680.3|12
1641857570000|2022-01-10 23:32:50|203833|203683|203834.6|203684.6|203834.6|203684.6|203831|203681|5
1641857580000|2022-01-10 23:33:00|203848.4|203698.4|203849.7|203699.7|203854.7|203704.7|203841.2|203691.2|9
1641857590000|2022-01-10 23:33:10|203850|203700|203850.5|203700.5|203850.8|203700.8|203842.8|203692.8|11
1641857600000|2022-01-10 23:33:20|203850.1|203700.1|203849.8|203699.8|203850.3|203700.3|203846.8|203696.8|9
1641857610000|2022-01-10 23:33:30|203849.3|203699.3|203848.4|203698.4|203851.2|203701.2|203846.8|203696.8|7
1641857620000|2022-01-10 23:33:40|203850.1|203700.1|203873.7|203723.7|203877|203727|203850.1|203700.1|19
1641857630000|2022-01-10 23:33:50|203880.6|203730.6|203881.7|203731.7|203881.8|203731.8|203864.8|203714.8|24
1641857640000|2022-01-10 23:34:00|203882.3|203732.3|203873.6|203723.6|203882.3|203732.3|203871.5|203721.5|26
1641857650000|2022-01-10 23:34:10|203872|203722|203876.5|203726.5|203877.4|203727.4|203870.2|203720.2|17
1641857660000|2022-01-10 23:34:20|203876|203726|203882.2|203732.2|203882.2|203732.2|203871.8|203721.8|8
1641857670000|2022-01-10 23:34:30|203886.2|203736.2|203879.1|203729.1|203913.7|203763.7|203879.1|203729.1|23
1641857680000|2022-01-10 23:34:40|203878.9|203728.9|203882.8|203732.8|203882.8|203732.8|203877.5|203727.5|17
1641857690000|2022-01-10 23:34:50|203881.8|203731.8|203882|203732|203882.4|203732.4|203874.6|203724.6|14
1641857700000|2022-01-10 23:35:00|203882.3|203732.3|203841.5|203691.5|203882.3|203732.3|203832.7|203682.7|21
1641857710000|2022-01-10 23:35:10|203842|203692|203849.2|203699.2|203849.5|203699.5|203831.7|203681.7|21
1641857720000|2022-01-10 23:35:20|203851.7|203701.7|203864.8|203714.8|203865.9|203715.9|203849.9|203699.9|15
1641857730000|2022-01-10 23:35:30|203864.5|203714.5|203867|203717|203867.1|203717.1|203857.3|203707.3|19
1641857740000|2022-01-10 23:35:40|203868|203718|203865.2|203715.2|203871.7|203721.7|203865.2|203715.2|16
1641857750000|2022-01-10 23:35:50|203866.1|203716.1|203872.5|203722.5|203872.5|203722.5|203854.8|203704.8|10
1641857760000|2022-01-10 23:36:00|203872.1|203722.1|203871.4|203721.4|203872.1|203722.1|203852.4|203702.4|23
1641857770000|2022-01-10 23:36:10|203869.7|203719.7|203864.3|203714.3|203869.7|203719.7|203861.3|203711.3|7
1641857780000|2022-01-10 23:36:20|203865.7|203715.7|203868.5|203718.5|203869.8|203719.8|203865.7|203715.7|4
1641857790000|2022-01-10 23:36:30|203869.9|203719.9|203866.2|203716.2|203872|203722|203866.2|203716.2|11
1641857800000|2022-01-10 23:36:40|203874.2|203724.2|203869|203719|203874.3|203724.3|203864.2|203714.2|12
1641857810000|2022-01-10 23:36:50|203869.3|203719.3|203859.6|203709.6|203871.6|203721.6|203859.6|203709.6|12
1641857820000|2022-01-10 23:37:00|203860.7|203710.7|203830.5|203680.5|203863.5|203713.5|203827.4|203677.4|16
1641857830000|2022-01-10 23:37:10|203829.8|203679.8|203813.7|203663.7|203829.8|203679.8|203813.7|203663.7|13
1641857840000|2022-01-10 23:37:20|203818.2|203668.2|203844.5|203694.5|203844.7|203694.7|203818.2|203668.2|19
1641857850000|2022-01-10 23:37:30|203842.7|203692.7|203849.1|203699.1|203850.3|203700.3|203842.7|203692.7|17
1641857860000|2022-01-10 23:37:40|203849.2|203699.2|203844.8|203694.8|203850.2|203700.2|203843.4|203693.4|19
1641857870000|2022-01-10 23:37:50|203845.5|203695.5|203848.4|203698.4|203848.4|203698.4|203842.6|203692.6|17
1641857880000|2022-01-10 23:38:00|203847.8|203697.8|203849.1|203699.1|203849.4|203699.4|203844.8|203694.8|17
1641857890000|2022-01-10 23:38:10|203846.7|203696.7|203848.8|203698.8|203851.8|203701.8|203842.7|203692.7|15
1641857900000|2022-01-10 23:38:20|203848.9|203698.9|203849.7|203699.7|203850.5|203700.5|203835.3|203685.3|18
1641857910000|2022-01-10 23:38:30|203848.7|203698.7|203848.1|203698.1|203848.7|203698.7|203844.1|203694.1|12
1641857920000|2022-01-10 23:38:40|203846.8|203696.8|203846.1|203696.1|203848.4|203698.4|203842|203692|12
1641857930000|2022-01-10 23:38:50|203841.9|203691.9|203851.5|203701.5|203851.5|203701.5|203840.6|203690.6|17
1641857940000|2022-01-10 23:39:00|203850.7|203700.7|203844.3|203694.3|203853.8|203703.8|203840.4|203690.4|21
1641857950000|2022-01-10 23:39:10|203844|203694|203845.1|203695.1|203850.7|203700.7|203842.4|203692.4|30
1641857960000|2022-01-10 23:39:20|203850.4|203700.4|203849.8|203699.8|203851.5|203701.5|203846|203696|19
1641857970000|2022-01-10 23:39:30|203850.3|203700.3|203868.6|203718.6|203870.5|203720.5|203849.1|203699.1|29
1641857980000|2022-01-10 23:39:40|203852.9|203702.9|203840|203690|203867.3|203717.3|203831.8|203681.8|29
1641857990000|2022-01-10 23:39:50|203839.6|203689.6|203841.5|203691.5|203843.2|203693.2|203837.9|203687.9|22
1641858000000|2022-01-10 23:40:00|203841.9|203691.9|203844.4|203694.4|203846.2|203696.2|203841.9|203691.9|14
1641858010000|2022-01-10 23:40:10|203844.2|203694.2|203846.7|203696.7|203847.6|203697.6|203826.4|203676.4|23
1641858020000|2022-01-10 23:40:20|203846.8|203696.8|203828.2|203678.2|203849|203699|203827.6|203677.6|28
1641858030000|2022-01-10 23:40:30|203827.8|203677.8|203819.1|203669.1|203831.4|203681.4|203819.1|203669.1|25
1641858040000|2022-01-10 23:40:40|203819.4|203669.4|203824|203674|203829|203679|203813.2|203663.2|21
1641858050000|2022-01-10 23:40:50|203823.6|203673.6|203821.8|203671.8|203824.1|203674.1|203820.9|203670.9|18
1641858060000|2022-01-10 23:41:00|203822.5|203672.5|203823|203673|203829|203679|203821.4|203671.4|15
1641858070000|2022-01-10 23:41:10|203822.7|203672.7|203818.9|203668.9|203823.4|203673.4|203816.9|203666.9|11
1641858080000|2022-01-10 23:41:20|203821.9|203671.9|203821.1|203671.1|203824.2|203674.2|203818.2|203668.2|18
1641858090000|2022-01-10 23:41:30|203820.2|203670.2|203819.9|203669.9|203821.2|203671.2|203818.2|203668.2|13
1641858100000|2022-01-10 23:41:40|203820.4|203670.4|203822.7|203672.7|203822.7|203672.7|203819.3|203669.3|19
1641858110000|2022-01-10 23:41:50|203822.3|203672.3|203819.3|203669.3|203823|203673|203815|203665|8
1641858120000|2022-01-10 23:42:00|203817.3|203667.3|203827.7|203677.7|203828.6|203678.6|203817.3|203667.3|21
1641858130000|2022-01-10 23:42:10|203824.8|203674.8|203818.2|203668.2|203827.1|203677.1|203817.4|203667.4|21
1641858140000|2022-01-10 23:42:20|203819.3|203669.3|203821.4|203671.4|203821.5|203671.5|203817.6|203667.6|11
1641858150000|2022-01-10 23:42:30|203819|203669|203821.3|203671.3|203823.5|203673.5|203819|203669|12
1641858160000|2022-01-10 23:42:40|203820.3|203670.3|203814.2|203664.2|203821.9|203671.9|203814.2|203664.2|7
1641858170000|2022-01-10 23:42:50|203815.5|203665.5|203819.8|203669.8|203822.2|203672.2|203813.3|203663.3|13
1641858180000|2022-01-10 23:43:00|203818.3|203668.3|203823.3|203673.3|203825.8|203675.8|203818.3|203668.3|18
1641858190000|2022-01-10 23:43:10|203822.3|203672.3|203814.8|203664.8|203822.3|203672.3|203814.5|203664.5|18
1641858200000|2022-01-10 23:43:20|203816.1|203666.1|203818.8|203668.8|203822.9|203672.9|203816.1|203666.1|12
1641858210000|2022-01-10 23:43:30|203820.4|203670.4|203814.4|203664.4|203822.2|203672.2|203814.3|203664.3|15
1641858220000|2022-01-10 23:43:40|203813.4|203663.4|203822.2|203672.2|203822.4|203672.4|203813.2|203663.2|16
1641858230000|2022-01-10 23:43:50|203823.8|203673.8|203818.9|203668.9|203827.7|203677.7|203810|203660|18
1641858240000|2022-01-10 23:44:00|203820.5|203670.5|203819|203669|203821.8|203671.8|203816.9|203666.9|15
1641858250000|2022-01-10 23:44:10|203820|203670|203820.6|203670.6|203822|203672|203819.7|203669.7|18
1641858260000|2022-01-10 23:44:20|203821.8|203671.8|203819.1|203669.1|203822.4|203672.4|203816.4|203666.4|9
1641858270000|2022-01-10 23:44:30|203816.9|203666.9|203814.2|203664.2|203818.6|203668.6|203804.7|203654.7|26
1641858280000|2022-01-10 23:44:40|203815.7|203665.7|203810.5|203660.5|203816.4|203666.4|203808.9|203658.9|13
1641858290000|2022-01-10 23:44:50|203812|203662|203812.7|203662.7|203814.4|203664.4|203811.8|203661.8|5
1641858300000|2022-01-10 23:45:00|203814|203664|203814.9|203664.9|203815.9|203665.9|203812|203662|13
1641858310000|2022-01-10 23:45:10|203815.6|203665.6|203822.4|203672.4|203822.4|203672.4|203812.6|203662.6|14
1641858320000|2022-01-10 23:45:20|203816.3|203666.3|203820.6|203670.6|203821.4|203671.4|203813.5|203663.5|17
1641858330000|2022-01-10 23:45:30|203819.5|203669.5|203816.7|203666.7|203820.9|203670.9|203814.9|203664.9|16
1641858340000|2022-01-10 23:45:40|203817.1|203667.1|203818.7|203668.7|203818.7|203668.7|203815.6|203665.6|11
1641858350000|2022-01-10 23:45:50|203818.2|203668.2|203820.8|203670.8|203822|203672|203817.1|203667.1|8
1641858360000|2022-01-10 23:46:00|203821|203671|203822.8|203672.8|203824.2|203674.2|203817.3|203667.3|14
1641858370000|2022-01-10 23:46:10|203819|203669|203816.2|203666.2|203820.2|203670.2|203810.8|203660.8|16
1641858380000|2022-01-10 23:46:20|203816.3|203666.3|203818.5|203668.5|203820.2|203670.2|203816.3|203666.3|11
1641858390000|2022-01-10 23:46:30|203819.8|203669.8|203821.3|203671.3|203822.3|203672.3|203819.6|203669.6|11
1641858400000|2022-01-10 23:46:40|203821.2|203671.2|203820.2|203670.2|203821.2|203671.2|203814.3|203664.3|14
1641858410000|2022-01-10 23:46:50|203820.1|203670.1|203822.9|203672.9|203823.8|203673.8|203820|203670|9
1641858420000|2022-01-10 23:47:00|203813|203663|203817.5|203667.5|203820.9|203670.9|203812.5|203662.5|7
1641858430000|2022-01-10 23:47:10|203819.5|203669.5|203825.9|203675.9|203827.9|203677.9|203816.3|203666.3|18
1641858440000|2022-01-10 23:47:20|203825.8|203675.8|203825.6|203675.6|203825.9|203675.9|203822|203672|27
1641858450000|2022-01-10 23:47:30|203825.4|203675.4|203824.5|203674.5|203826.1|203676.1|203822.2|203672.2|16
1641858460000|2022-01-10 23:47:40|203824.1|203674.1|203815.1|203665.1|203826.8|203676.8|203802.1|203652.1|17
1641858470000|2022-01-10 23:47:50|203814.4|203664.4|203816.1|203666.1|203816.5|203666.5|203813.8|203663.8|20
1641858480000|2022-01-10 23:48:00|203816.3|203666.3|203807.9|203657.9|203816.9|203666.9|203796.2|203646.2|17
1641858490000|2022-01-10 23:48:10|203807.1|203657.1|203810.7|203660.7|203813.6|203663.6|203803.5|203653.5|28
1641858500000|2022-01-10 23:48:20|203810.5|203660.5|203805.3|203655.3|203810.5|203660.5|203805.3|203655.3|24
1641858510000|2022-01-10 23:48:30|203806.3|203656.3|203799.9|203649.9|203806.3|203656.3|203783.4|203633.4|32
1641858520000|2022-01-10 23:48:40|203799.7|203649.7|203793.2|203643.2|203800.3|203650.3|203793.2|203643.2|25
1641858530000|2022-01-10 23:48:50|203793|203643|203790.9|203640.9|203798.2|203648.2|203790.9|203640.9|16
1641858540000|2022-01-10 23:49:00|203793.6|203643.6|203781.7|203631.7|203798.7|203648.7|203771.7|203621.7|25
1641858550000|2022-01-10 23:49:10|203782.9|203632.9|203780.1|203630.1|203782.9|203632.9|203778.5|203628.5|23
1641858560000|2022-01-10 23:49:20|203779.2|203629.2|203791.2|203641.2|203791.2|203641.2|203779.2|203629.2|26
1641858570000|2022-01-10 23:49:30|203790.2|203640.2|203795.5|203645.5|203796.2|203646.2|203780.5|203630.5|20
1641858580000|2022-01-10 23:49:40|203778.1|203628.1|203790.8|203640.8|203797|203647|203778.1|203628.1|30
1641858590000|2022-01-10 23:49:50|203790.5|203640.5|203785.4|203635.4|203795|203645|203781.1|203631.1|15
1641858600000|2022-01-10 23:50:00|203785.3|203635.3|203782.9|203632.9|203789.4|203639.4|203779.3|203629.3|22
1641858610000|2022-01-10 23:50:10|203784.1|203634.1|203790.9|203640.9|203791.2|203641.2|203779.7|203629.7|14
1641858620000|2022-01-10 23:50:20|203791.2|203641.2|203790.6|203640.6|203792.2|203642.2|203790.4|203640.4|21
1641858630000|2022-01-10 23:50:30|203787.1|203637.1|203786.1|203636.1|203787.1|203637.1|203784.1|203634.1|17
1641858640000|2022-01-10 23:50:40|203787.9|203637.9|203788.3|203638.3|203790.4|203640.4|203785.4|203635.4|19
1641858650000|2022-01-10 23:50:50|203789.4|203639.4|203792.4|203642.4|203793.9|203643.9|203789.4|203639.4|14
1641858660000|2022-01-10 23:51:00|203790.2|203640.2|203781|203631|203790.2|203640.2|203778.9|203628.9|28
1641858670000|2022-01-10 23:51:10|203780.6|203630.6|203781.5|203631.5|203783.1|203633.1|203780.1|203630.1|15
1641858680000|2022-01-10 23:51:20|203782.1|203632.1|203779.9|203629.9|203782.6|203632.6|203776.9|203626.9|13
1641858690000|2022-01-10 23:51:30|203780.1|203630.1|203778|203628|203784.1|203634.1|203775.2|203625.2|21
1641858700000|2022-01-10 23:51:40|203777.8|203627.8|203784.8|203634.8|203784.8|203634.8|203774.2|203624.2|19
1641858710000|2022-01-10 23:51:50|203782.4|203632.4|203778.7|203628.7|203783.8|203633.8|203775.7|203625.7|15
1641858720000|2022-01-10 23:52:00|203779.5|203629.5|203768.4|203618.4|203779.8|203629.8|203767.2|203617.2|19
1641858730000|2022-01-10 23:52:10|203768.5|203618.5|203774.3|203624.3|203774.8|203624.8|203768.5|203618.5|22
1641858740000|2022-01-10 23:52:20|203775.1|203625.1|203775.7|203625.7|203777.3|203627.3|203775.1|203625.1|9
1641858750000|2022-01-10 23:52:30|203776.2|203626.2|203781.2|203631.2|203787.8|203637.8|203776.1|203626.1|27
1641858760000|2022-01-10 23:52:40|203781.8|203631.8|203781.2|203631.2|203783.7|203633.7|203781.2|203631.2|15
1641858770000|2022-01-10 23:52:50|203780.1|203630.1|203780|203630|203781.7|203631.7|203777.6|203627.6|15
1641858780000|2022-01-10 23:53:00|203781.8|203631.8|203780.2|203630.2|203785.5|203635.5|203778|203628|11
1641858790000|2022-01-10 23:53:10|203778.1|203628.1|203785.1|203635.1|203785.1|203635.1|203778.1|203628.1|12
1641858800000|2022-01-10 23:53:20|203784.4|203634.4|203778.4|203628.4|203784.4|203634.4|203776.7|203626.7|6
1641858810000|2022-01-10 23:53:30|203779|203629|203781.3|203631.3|203781.6|203631.6|203779|203629|8
1641858820000|2022-01-10 23:53:40|203782.2|203632.2|203780.7|203630.7|203783|203633|203778.3|203628.3|14
1641858830000|2022-01-10 23:53:50|203780.6|203630.6|203775.3|203625.3|203783.3|203633.3|203775|203625|7
1641858840000|2022-01-10 23:54:00|203771.3|203621.3|203753.7|203603.7|203778.6|203628.6|203749.4|203599.4|20
1641858850000|2022-01-10 23:54:10|203751.6|203601.6|203754.1|203604.1|203759.5|203609.5|203751.5|203601.5|21
1641858860000|2022-01-10 23:54:20|203753.7|203603.7|203764.3|203614.3|203764.8|203614.8|203753.7|203603.7|24
1641858870000|2022-01-10 23:54:30|203764.4|203614.4|203755.2|203605.2|203764.4|203614.4|203754.5|203604.5|13
1641858880000|2022-01-10 23:54:40|203753.9|203603.9|203759|203609|203759|203609|203753.9|203603.9|14
1641858890000|2022-01-10 23:54:50|203760.3|203610.3|203756.9|203606.9|203760.3|203610.3|203752.6|203602.6|12
1641858900000|2022-01-10 23:55:00|203757.9|203607.9|203757.8|203607.8|203759|203609|203749.4|203599.4|17
1641858910000|2022-01-10 23:55:10|203757.4|203607.4|203755.7|203605.7|203757.4|203607.4|203751.1|203601.1|16
1641858920000|2022-01-10 23:55:20|203757|203607|203757.3|203607.3|203758.8|203608.8|203754.7|203604.7|16
1641858930000|2022-01-10 23:55:30|203756.9|203606.9|203757.4|203607.4|203757.7|203607.7|203755.2|203605.2|22
1641858940000|2022-01-10 23:55:40|203756.8|203606.8|203757.7|203607.7|203757.8|203607.8|203755.9|203605.9|16
1641858950000|2022-01-10 23:55:50|203756.6|203606.6|203771.5|203621.5|203771.5|203621.5|203755.8|203605.8|23
1641858960000|2022-01-10 23:56:00|203771.7|203621.7|203772.8|203622.8|203773.1|203623.1|203771.7|203621.7|25
1641858970000|2022-01-10 23:56:10|203772.9|203622.9|203769.3|203619.3|203772.9|203622.9|203767.2|203617.2|19
1641858980000|2022-01-10 23:56:20|203770.7|203620.7|203781.9|203631.9|203781.9|203631.9|203769|203619|17
1641858990000|2022-01-10 23:56:30|203782|203632|203782.4|203632.4|203785.1|203635.1|203778.9|203628.9|13
1641859000000|2022-01-10 23:56:40|203781.8|203631.8|203784.4|203634.4|203784.4|203634.4|203778.5|203628.5|16
1641859010000|2022-01-10 23:56:50|203784.7|203634.7|203784.7|203634.7|203784.9|203634.9|203783.8|203633.8|15
1641859020000|2022-01-10 23:57:00|203784.6|203634.6|203782.9|203632.9|203784.8|203634.8|203782.7|203632.7|15
1641859030000|2022-01-10 23:57:10|203780.8|203630.8|203787.5|203637.5|203788.4|203638.4|203780.8|203630.8|11
1641859040000|2022-01-10 23:57:20|203787.9|203637.9|203783.4|203633.4|203787.9|203637.9|203777.4|203627.4|17
1641859050000|2022-01-10 23:57:30|203784|203634|203788.1|203638.1|203788.8|203638.8|203783.8|203633.8|13
1641859060000|2022-01-10 23:57:40|203788.3|203638.3|203787.1|203637.1|203788.3|203638.3|203786.2|203636.2|14
1641859070000|2022-01-10 23:57:50|203787.7|203637.7|203787.6|203637.6|203787.7|203637.7|203785.2|203635.2|11
1641859080000|2022-01-10 23:58:00|203786.8|203636.8|203785.5|203635.5|203786.8|203636.8|203782.7|203632.7|9
1641859090000|2022-01-10 23:58:10|203785.4|203635.4|203787.6|203637.6|203787.6|203637.6|203784.1|203634.1|11
1641859100000|2022-01-10 23:58:20|203789.4|203639.4|203789.7|203639.7|203790.4|203640.4|203787.5|203637.5|7
1641859110000|2022-01-10 23:58:30|203792.9|203642.9|203792.7|203642.7|203793|203643|203786|203636|11
1641859120000|2022-01-10 23:58:40|203792.5|203642.5|203796.4|203646.4|203796.4|203646.4|203787.2|203637.2|9
1641859130000|2022-01-10 23:58:50|203794.6|203644.6|203798.3|203648.3|203798.3|203648.3|203792.8|203642.8|13
1641859140000|2022-01-10 23:59:00|203797.1|203647.1|203794.4|203644.4|203797.2|203647.2|203790.4|203640.4|14
1641859150000|2022-01-10 23:59:10|203793.7|203643.7|203787.7|203637.7|203794.4|203644.4|203785.7|203635.7|13
1641859160000|2022-01-10 23:59:20|203788.6|203638.6|203792.1|203642.1|203792.4|203642.4|203788.5|203638.5|11
1641859170000|2022-01-10 23:59:30|203790.9|203640.9|203782|203632|203799.7|203649.7|203782|203632|18
1641859180000|2022-01-10 23:59:40|203780.4|203630.4|203797.4|203647.4|203810.4|203660.4|203780.4|203630.4|14
1641859190000|2022-01-10 23:59:50|203797.2|203647.2|203802.1|203652.1|203803.3|203653.3|203797.2|203647.2|16
1641859200000|2022-01-11 00:00:00|203803.4|203653.4|203795.8|203645.8|203803.4|203653.4|203794.4|203644.4|27
1641859210000|2022-01-11 00:00:10|203794.9|203644.9|203797.6|203647.6|203800.1|203650.1|203794.9|203644.9|26
1641859220000|2022-01-11 00:00:20|203799.7|203649.7|203797.9|203647.9|203799.7|203649.7|203794|203644|13
1641859230000|2022-01-11 00:00:30|203799.1|203649.1|203793.9|203643.9|203802.2|203652.2|203792.3|203642.3|17
1641859240000|2022-01-11 00:00:40|203792.8|203642.8|203793.4|203643.4|203799.5|203649.5|203792.7|203642.7|17
1641859250000|2022-01-11 00:00:50|203793.9|203643.9|203801.7|203651.7|203801.7|203651.7|203792.9|203642.9|12
1641859260000|2022-01-11 00:01:00|203799.6|203649.6|203798.4|203648.4|203801.5|203651.5|203798|203648|13
1641859270000|2022-01-11 00:01:10|203802.4|203652.4|203800|203650|203802.4|203652.4|203795.6|203645.6|19
1641859280000|2022-01-11 00:01:20|203799.2|203649.2|203805.1|203655.1|203806.6|203656.6|203796.8|203646.8|24
1641859290000|2022-01-11 00:01:30|203804.3|203654.3|203802.5|203652.5|203808|203658|203802.5|203652.5|14
1641859300000|2022-01-11 00:01:40|203803.6|203653.6|203804.1|203654.1|203804.3|203654.3|203801.7|203651.7|18
1641859310000|2022-01-11 00:01:50|203802.5|203652.5|203789.5|203639.5|203802.5|203652.5|203787|203637|22
1641859320000|2022-01-11 00:02:00|203789.6|203639.6|203788.7|203638.7|203789.6|203639.6|203788.2|203638.2|13
1641859330000|2022-01-11 00:02:10|203785.5|203635.5|203792.1|203642.1|203793.8|203643.8|203785.5|203635.5|21
1641859340000|2022-01-11 00:02:20|203793.1|203643.1|203791.7|203641.7|203795.3|203645.3|203789.5|203639.5|19
1641859350000|2022-01-11 00:02:30|203790.8|203640.8|203789.2|203639.2|203790.8|203640.8|203789.2|203639.2|6
1641859360000|2022-01-11 00:02:40|203788|203638|203789.6|203639.6|203790.7|203640.7|203788|203638|14
1641859370000|2022-01-11 00:02:50|203789.8|203639.8|203800.2|203650.2|203801.3|203651.3|203789.8|203639.8|19
1641859380000|2022-01-11 00:03:00|203800|203650|203801.4|203651.4|203804.2|203654.2|203800|203650|22
1641859390000|2022-01-11 00:03:10|203801.1|203651.1|203801.9|203651.9|203803.2|203653.2|203801|203651|18
1641859400000|2022-01-11 00:03:20|203802.1|203652.1|203803|203653|203804|203654|203800.8|203650.8|20
1641859410000|2022-01-11 00:03:30|203803.5|203653.5|203801.9|203651.9|203807.8|203657.8|203800.7|203650.7|23
1641859420000|2022-01-11 00:03:40|203802.3|203652.3|203799.4|203649.4|203804.4|203654.4|203799.2|203649.2|13
1641859430000|2022-01-11 00:03:50|203799.6|203649.6|203789.7|203639.7|203799.6|203649.6|203789.6|203639.6|22
1641859440000|2022-01-11 00:04:00|203789.8|203639.8|203789|203639|203792.5|203642.5|203787.1|203637.1|18
1641859450000|2022-01-11 00:04:10|203790.2|203640.2|203793.2|203643.2|203794.5|203644.5|203788.6|203638.6|17
1641859460000|2022-01-11 00:04:20|203792.7|203642.7|203796.1|203646.1|203796.1|203646.1|203792.4|203642.4|12
1641859470000|2022-01-11 00:04:30|203796|203646|203792.2|203642.2|203796.4|203646.4|203792.2|203642.2|17
1641859480000|2022-01-11 00:04:40|203794.3|203644.3|203792.7|203642.7|203794.8|203644.8|203792.5|203642.5|14
1641859490000|2022-01-11 00:04:50|203792.8|203642.8|203790.9|203640.9|203803|203653|203790.5|203640.5|15
1641859500000|2022-01-11 00:05:00|203788.2|203638.2|203793.8|203643.8|203796.6|203646.6|203788.2|203638.2|21
1641859510000|2022-01-11 00:05:10|203793.6|203643.6|203795|203645|203795.2|203645.2|203793.6|203643.6|7
1641859520000|2022-01-11 00:05:20|203795.5|203645.5|203791.4|203641.4|203795.5|203645.5|203791.4|203641.4|7
1641859530000|2022-01-11 00:05:30|203792.1|203642.1|203791|203641|203792.1|203642.1|203790.9|203640.9|7
1641859540000|2022-01-11 00:05:40|203788.6|203638.6|203794.3|203644.3|203794.3|203644.3|203788.6|203638.6|10
1641859550000|2022-01-11 00:05:50|203797.3|203647.3|203794.9|203644.9|203798|203648|203792.5|203642.5|9
1641859560000|2022-01-11 00:06:00|203794.7|203644.7|203804.4|203654.4|203806.6|203656.6|203782.1|203632.1|22
1641859570000|2022-01-11 00:06:10|203802.8|203652.8|203784.3|203634.3|203802.8|203652.8|203782|203632|22
1641859580000|2022-01-11 00:06:20|203786.8|203636.8|203786.4|203636.4|203787.6|203637.6|203781|203631|13
1641859590000|2022-01-11 00:06:30|203785.6|203635.6|203781.5|203631.5|203785.6|203635.6|203778.6|203628.6|11
1641859600000|2022-01-11 00:06:40|203778.6|203628.6|203781.9|203631.9|203781.9|203631.9|203778.1|203628.1|11
1641859610000|2022-01-11 00:06:50|203780.9|203630.9|203792.5|203642.5|203794.4|203644.4|203778.3|203628.3|11
1641859620000|2022-01-11 00:07:00|203784.9|203634.9|203780.7|203630.7|203789|203639|203776.8|203626.8|14
1641859630000|2022-01-11 00:07:10|203781.7|203631.7|203790.3|203640.3|203799|203649|203781.7|203631.7|22
1641859640000|2022-01-11 00:07:20|203791.1|203641.1|203806|203656|203809.6|203659.6|203790|203640|22
1641859650000|2022-01-11 00:07:30|203806.7|203656.7|203798.1|203648.1|203808.2|203658.2|203796.1|203646.1|30
1641859660000|2022-01-11 00:07:40|203798.2|203648.2|203799.1|203649.1|203802.2|203652.2|203797.7|203647.7|17
1641859670000|2022-01-11 00:07:50|203798.7|203648.7|203795.9|203645.9|203800.5|203650.5|203795.2|203645.2|18
1641859680000|2022-01-11 00:08:00|203795.5|203645.5|203804.6|203654.6|203810.4|203660.4|203795.5|203645.5|16
1641859690000|2022-01-11 00:08:10|203805|203655|203791.5|203641.5|203805.9|203655.9|203791.5|203641.5|14
1641859700000|2022-01-11 00:08:20|203788.1|203638.1|203787.6|203637.6|203793.4|203643.4|203785.9|203635.9|18
1641859710000|2022-01-11 00:08:30|203787.3|203637.3|203784.6|203634.6|203787.4|203637.4|203781.4|203631.4|21
1641859720000|2022-01-11 00:08:40|203785|203635|203784.2|203634.2|203786.4|203636.4|203784|203634|19
1641859730000|2022-01-11 00:08:50|203784.9|203634.9|203802.3|203652.3|203803.7|203653.7|203784.6|203634.6|23
1641859740000|2022-01-11 00:09:00|203801.9|203651.9|203795.6|203645.6|203804.3|203654.3|203793.2|203643.2|27
1641859750000|2022-01-11 00:09:10|203794.9|203644.9|203787.5|203637.5|203798.7|203648.7|203787.5|203637.5|18
1641859760000|2022-01-11 00:09:20|203788.3|203638.3|203789.9|203639.9|203792.5|203642.5|203782.8|203632.8|16
1641859770000|2022-01-11 00:09:30|203789.7|203639.7|203791|203641|203792.1|203642.1|203788.3|203638.3|15
1641859780000|2022-01-11 00:09:40|203790.5|203640.5|203791.5|203641.5|203791.7|203641.7|203789.5|203639.5|15
1641859790000|2022-01-11 00:09:50|203791.3|203641.3|203786.6|203636.6|203792.8|203642.8|203784.5|203634.5|9
1641859800000|2022-01-11 00:10:00|203786.7|203636.7|203762.5|203612.5|203788.7|203638.7|203761|203611|16
1641859810000|2022-01-11 00:10:10|203761.5|203611.5|203761.4|203611.4|203765.1|203615.1|203760.8|203610.8|20
1641859820000|2022-01-11 00:10:20|203761.6|203611.6|203759.5|203609.5|203763.1|203613.1|203756.5|203606.5|9
1641859830000|2022-01-11 00:10:30|203759.6|203609.6|203757.4|203607.4|203763.2|203613.2|203757.4|203607.4|16
1641859840000|2022-01-11 00:10:40|203755.8|203605.8|203751.8|203601.8|203759.1|203609.1|203748.7|203598.7|10
1641859850000|2022-01-11 00:10:50|203759.3|203609.3|203756.8|203606.8|203759.3|203609.3|203756.1|203606.1|11
1641859860000|2022-01-11 00:11:00|203756.6|203606.6|203759.9|203609.9|203761.4|203611.4|203756.6|203606.6|10
1641859870000|2022-01-11 00:11:10|203759.3|203609.3|203771.9|203621.9|203773.3|203623.3|203755.6|203605.6|20
1641859880000|2022-01-11 00:11:20|203771.3|203621.3|203757.2|203607.2|203771.3|203621.3|203755.5|203605.5|14
1641859890000|2022-01-11 00:11:30|203756.6|203606.6|203764.3|203614.3|203764.3|203614.3|203755.6|203605.6|11
1641859900000|2022-01-11 00:11:40|203759.7|203609.7|203755.4|203605.4|203759.7|203609.7|203755.1|203605.1|17
1641859910000|2022-01-11 00:11:50|203755.2|203605.2|203749.5|203599.5|203756.7|203606.7|203747.8|203597.8|11
1641859920000|2022-01-11 00:12:00|203750.7|203600.7|203752.6|203602.6|203753.1|203603.1|203750.7|203600.7|5
1641859930000|2022-01-11 00:12:10|203752|203602|203752.3|203602.3|203753.6|203603.6|203749.8|203599.8|6
1641859940000|2022-01-11 00:12:20|203752.9|203602.9|203754.7|203604.7|203754.7|203604.7|203749|203599|10
1641859950000|2022-01-11 00:12:30|203754|203604|203756.6|203606.6|203757.7|203607.7|203749.6|203599.6|15
1641859960000|2022-01-11 00:12:40|203756|203606|203754.2|203604.2|203756|203606|203754.2|203604.2|5
1641859970000|2022-01-11 00:12:50|203754.3|203604.3|203754.3|203604.3|203754.9|203604.9|203745.9|203595.9|10
1641859980000|2022-01-11 00:13:00|203753.3|203603.3|203755.1|203605.1|203755.4|203605.4|203752.4|203602.4|5
1641859990000|2022-01-11 00:13:10|203748.7|203598.7|203752.4|203602.4|203752.5|203602.5|203748.7|203598.7|7
1641860000000|2022-01-11 00:13:20|203751.2|203601.2|203751.2|203601.2|203754.4|203604.4|203751.2|203601.2|5
1641860010000|2022-01-11 00:13:30|203740.1|203590.1|203722.5|203572.5|203758.8|203608.8|203722.2|203572.2|16
1641860020000|2022-01-11 00:13:40|203723.2|203573.2|203717.6|203567.6|203726.9|203576.9|203712.2|203562.2|24
1641860030000|2022-01-11 00:13:50|203716.8|203566.8|203718.8|203568.8|203721.3|203571.3|203716.8|203566.8|12
1641860040000|2022-01-11 00:14:00|203718.6|203568.6|203716.6|203566.6|203721.4|203571.4|203714.2|203564.2|14
1641860050000|2022-01-11 00:14:10|203716.5|203566.5|203722.9|203572.9|203722.9|203572.9|203714.5|203564.5|7
1641860060000|2022-01-11 00:14:20|203723.7|203573.7|203726.5|203576.5|203735|203585|203712.2|203562.2|19
1641860070000|2022-01-11 00:14:30|203727.8|203577.8|203738.5|203588.5|203738.5|203588.5|203727.8|203577.8|28
1641860080000|2022-01-11 00:14:40|203738.3|203588.3|203742.1|203592.1|203744.3|203594.3|203732.9|203582.9|33
1641860090000|2022-01-11 00:14:50|203742.3|203592.3|203738.4|203588.4|203744.1|203594.1|203737.6|203587.6|30
1641860100000|2022-01-11 00:15:00|203739|203589|203743.6|203593.6|203744.2|203594.2|203738.7|203588.7|36
1641860110000|2022-01-11 00:15:10|203743|203593|203766.7|203616.7|203767.2|203617.2|203740.9|203590.9|26
1641860120000|2022-01-11 00:15:20|203774.6|203624.6|203769.2|203619.2|203774.6|203624.6|203753.1|203603.1|36
1641860130000|2022-01-11 00:15:30|203768.1|203618.1|203763.5|203613.5|203769.2|203619.2|203744.7|203594.7|37
1641860140000|2022-01-11 00:15:40|203769.4|203619.4|203765.3|203615.3|203774.7|203624.7|203763.8|203613.8|36
1641860150000|2022-01-11 00:15:50|203762.6|203612.6|203763.8|203613.8|203764.8|203614.8|203759.8|203609.8|35
1641860160000|2022-01-11 00:16:00|203763.6|203613.6|203774.7|203624.7|203775.1|203625.1|203763.6|203613.6|33
1641860170000|2022-01-11 00:16:10|203774.1|203624.1|203774.5|203624.5|203775.2|203625.2|203772.9|203622.9|26
1641860180000|2022-01-11 00:16:20|203774.4|203624.4|203794.8|203644.8|203794.9|203644.9|203773.2|203623.2|27
1641860190000|2022-01-11 00:16:30|203795.3|203645.3|203794.1|203644.1|203797.7|203647.7|203788.2|203638.2|26
1641860200000|2022-01-11 00:16:40|203794.4|203644.4|203793.4|203643.4|203794.5|203644.5|203793.3|203643.3|28
1641860210000|2022-01-11 00:16:50|203793.7|203643.7|203788|203638|203796|203646|203787.1|203637.1|25
1641860220000|2022-01-11 00:17:00|203788.2|203638.2|203797|203647|203798.7|203648.7|203788.2|203638.2|33
1641860230000|2022-01-11 00:17:10|203796.3|203646.3|203804.2|203654.2|203804.7|203654.7|203796|203646|28
1641860240000|2022-01-11 00:17:20|203804.5|203654.5|203789.5|203639.5|203805.8|203655.8|203789.5|203639.5|24
1641860250000|2022-01-11 00:17:30|203795.3|203645.3|203793.8|203643.8|203795.3|203645.3|203790.1|203640.1|27
1641860260000|2022-01-11 00:17:40|203793.7|203643.7|203787|203637|203794.3|203644.3|203783.5|203633.5|27
1641860270000|2022-01-11 00:17:50|203786.8|203636.8|203792.9|203642.9|203795.2|203645.2|203786.8|203636.8|23
1641860280000|2022-01-11 00:18:00|203792.5|203642.5|203786|203636|203793|203643|203784.7|203634.7|19
1641860290000|2022-01-11 00:18:10|203782.8|203632.8|203778.3|203628.3|203784.9|203634.9|203775.4|203625.4|23
1641860300000|2022-01-11 00:18:20|203773.7|203623.7|203766.3|203616.3|203781.8|203631.8|203763.9|203613.9|25
1641860310000|2022-01-11 00:18:30|203766.1|203616.1|203774.3|203624.3|203775|203625|203766.1|203616.1|26
1641860320000|2022-01-11 00:18:40|203774.6|203624.6|203773|203623|203775.5|203625.5|203771|203621|15
1641860330000|2022-01-11 00:18:50|203768.1|203618.1|203770.7|203620.7|203774.7|203624.7|203767.9|203617.9|14
1641860340000|2022-01-11 00:19:00|203770.8|203620.8|203774.6|203624.6|203774.6|203624.6|203770.7|203620.7|18
1641860350000|2022-01-11 00:19:10|203770.1|203620.1|203771.4|203621.4|203774.3|203624.3|203769|203619|27
1641860360000|2022-01-11 00:19:20|203771.2|203621.2|203782.8|203632.8|203782.8|203632.8|203770|203620|19
1641860370000|2022-01-11 00:19:30|203785.2|203635.2|203785.8|203635.8|203794.1|203644.1|203777.3|203627.3|30
1641860380000|2022-01-11 00:19:40|203791.6|203641.6|203787.4|203637.4|203793.4|203643.4|203787|203637|29
1641860390000|2022-01-11 00:19:50|203784.8|203634.8|203783.7|203633.7|203785.7|203635.7|203782.6|203632.6|23
1641860400000|2022-01-11 00:20:00|203784.1|203634.1|203782.9|203632.9|203791.3|203641.3|203777.6|203627.6|28
1641860410000|2022-01-11 00:20:10|203782.2|203632.2|203778.8|203628.8|203782.9|203632.9|203777.2|203627.2|24
1641860420000|2022-01-11 00:20:20|203779|203629|203776.2|203626.2|203779|203629|203776.1|203626.1|11
1641860430000|2022-01-11 00:20:30|203775.9|203625.9|203773.5|203623.5|203777.1|203627.1|203769.2|203619.2|8
1641860440000|2022-01-11 00:20:40|203774.5|203624.5|203777.2|203627.2|203777.8|203627.8|203774.5|203624.5|9
1641860450000|2022-01-11 00:20:50|203777.1|203627.1|203775.6|203625.6|203777.1|203627.1|203767.3|203617.3|8
1641860460000|2022-01-11 00:21:00|203775.7|203625.7|203776|203626|203776.5|203626.5|203772.1|203622.1|14
1641860470000|2022-01-11 00:21:10|203776.3|203626.3|203770.7|203620.7|203776.3|203626.3|203769.2|203619.2|13
1641860480000|2022-01-11 00:21:20|203770.4|203620.4|203771.5|203621.5|203772|203622|203769.6|203619.6|17
1641860490000|2022-01-11 00:21:30|203772.2|203622.2|203784.2|203634.2|203790.7|203640.7|203772.2|203622.2|23
1641860500000|2022-01-11 00:21:40|203783.3|203633.3|203774.1|203624.1|203784.6|203634.6|203770.1|203620.1|22
1641860510000|2022-01-11 00:21:50|203772.2|203622.2|203777.1|203627.1|203777.2|203627.2|203770.3|203620.3|16
1641860520000|2022-01-11 00:22:00|203776.8|203626.8|203775.4|203625.4|203790|203640|203775.4|203625.4|29
1641860530000|2022-01-11 00:22:10|203777.8|203627.8|203778.7|203628.7|203783.3|203633.3|203774.1|203624.1|18
1641860540000|2022-01-11 00:22:20|203777|203627|203782.3|203632.3|203787.3|203637.3|203777|203627|12
1641860550000|2022-01-11 00:22:30|203784|203634|203795.7|203645.7|203797.8|203647.8|203780.7|203630.7|29
1641860560000|2022-01-11 00:22:40|203796|203646|203805.2|203655.2|203807.3|203657.3|203795.2|203645.2|26
1641860570000|2022-01-11 00:22:50|203805.1|203655.1|203798.2|203648.2|203807.5|203657.5|203797.4|203647.4|32
1641860580000|2022-01-11 00:23:00|203798.6|203648.6|203801.6|203651.6|203801.6|203651.6|203798.3|203648.3|22
1641860590000|2022-01-11 00:23:10|203800.7|203650.7|203802.5|203652.5|203802.5|203652.5|203799.4|203649.4|14
1641860600000|2022-01-11 00:23:20|203802.8|203652.8|203812.1|203662.1|203813.5|203663.5|203802.4|203652.4|33
1641860610000|2022-01-11 00:23:30|203812.4|203662.4|203810.1|203660.1|203813.8|203663.8|203808.2|203658.2|35
1641860620000|2022-01-11 00:23:40|203809.6|203659.6|203811.1|203661.1|203813.8|203663.8|203808.5|203658.5|26
1641860630000|2022-01-11 00:23:50|203810.7|203660.7|203811.4|203661.4|203812.2|203662.2|203809.8|203659.8|24
1641860640000|2022-01-11 00:24:00|203811.3|203661.3|203809.5|203659.5|203811.5|203661.5|203808.7|203658.7|24
1641860650000|2022-01-11 00:24:10|203809.4|203659.4|203810.2|203660.2|203812.4|203662.4|203808.9|203658.9|23
1641860660000|2022-01-11 00:24:20|203810.3|203660.3|203810.3|203660.3|203812.4|203662.4|203807.3|203657.3|28
1641860670000|2022-01-11 00:24:30|203810.5|203660.5|203809.4|203659.4|203812.2|203662.2|203809.1|203659.1|26
1641860680000|2022-01-11 00:24:40|203809.3|203659.3|203806.6|203656.6|203810.7|203660.7|203804.4|203654.4|22
1641860690000|2022-01-11 00:24:50|203805.9|203655.9|203807.8|203657.8|203809.9|203659.9|203805.9|203655.9|22
1641860700000|2022-01-11 00:25:00|203807.6|203657.6|203798.4|203648.4|203807.6|203657.6|203787.7|203637.7|25
1641860710000|2022-01-11 00:25:10|203797.9|203647.9|203789.6|203639.6|203801.4|203651.4|203788.2|203638.2|31
1641860720000|2022-01-11 00:25:20|203789.8|203639.8|203787.7|203637.7|203789.8|203639.8|203785.5|203635.5|24
1641860730000|2022-01-11 00:25:30|203788.3|203638.3|203790.3|203640.3|203791.1|203641.1|203788|203638|20
1641860740000|2022-01-11 00:25:40|203790.1|203640.1|203779.3|203629.3|203790.2|203640.2|203779.3|203629.3|16
1641860750000|2022-01-11 00:25:50|203778.6|203628.6|203783.8|203633.8|203783.8|203633.8|203776.9|203626.9|18
1641860760000|2022-01-11 00:26:00|203781.8|203631.8|203779.8|203629.8|203782.8|203632.8|203776.7|203626.7|13
1641860770000|2022-01-11 00:26:10|203779.5|203629.5|203780.9|203630.9|203781.4|203631.4|203776.1|203626.1|22
1641860780000|2022-01-11 00:26:20|203782|203632|203778.8|203628.8|203783|203633|203775.5|203625.5|17
1641860790000|2022-01-11 00:26:30|203779.6|203629.6|203780.4|203630.4|203781.3|203631.3|203779.2|203629.2|14
1641860800000|2022-01-11 00:26:40|203780.3|203630.3|203778.1|203628.1|203780.4|203630.4|203774.5|203624.5|14
1641860810000|2022-01-11 00:26:50|203779.4|203629.4|203779.2|203629.2|203779.8|203629.8|203778.8|203628.8|11
1641860820000|2022-01-11 00:27:00|203779.6|203629.6|203780.1|203630.1|203780.3|203630.3|203775.5|203625.5|12
1641860830000|2022-01-11 00:27:10|203779.6|203629.6|203781.7|203631.7|203782.4|203632.4|203779.2|203629.2|10
1641860840000|2022-01-11 00:27:20|203781.5|203631.5|203778.9|203628.9|203781.6|203631.6|203772|203622|19
1641860850000|2022-01-11 00:27:30|203779.2|203629.2|203781.3|203631.3|203781.3|203631.3|203777.1|203627.1|12
1641860860000|2022-01-11 00:27:40|203771.5|203621.5|203787.8|203637.8|203788.6|203638.6|203771.5|203621.5|23
1641860870000|2022-01-11 00:27:50|203787.4|203637.4|203786.2|203636.2|203787.4|203637.4|203783.2|203633.2|22
1641860880000|2022-01-11 00:28:00|203786|203636|203791.9|203641.9|203797|203647|203781.5|203631.5|24
1641860890000|2022-01-11 00:28:10|203793.6|203643.6|203793.6|203643.6|203797.5|203647.5|203793.6|203643.6|25
1641860900000|2022-01-11 00:28:20|203794.6|203644.6|203792.8|203642.8|203796.8|203646.8|203792.8|203642.8|9
1641860910000|2022-01-11 00:28:30|203794|203644|203797.6|203647.6|203798|203648|203794|203644|12
1641860920000|2022-01-11 00:28:40|203797.2|203647.2|203798.2|203648.2|203798.7|203648.7|203797.2|203647.2|13
1641860930000|2022-01-11 00:28:50|203798.7|203648.7|203795.1|203645.1|203799|203649|203795.1|203645.1|14
1641860940000|2022-01-11 00:29:00|203795|203645|203798.3|203648.3|203799.2|203649.2|203795|203645|20
1641860950000|2022-01-11 00:29:10|203797.9|203647.9|203798.1|203648.1|203798.7|203648.7|203797.2|203647.2|12
1641860960000|2022-01-11 00:29:20|203798|203648|203795.3|203645.3|203798|203648|203794.5|203644.5|15
1641860970000|2022-01-11 00:29:30|203792.5|203642.5|203796.2|203646.2|203798.6|203648.6|203792.1|203642.1|13
1641860980000|2022-01-11 00:29:40|203796.1|203646.1|203798.7|203648.7|203801.7|203651.7|203796.1|203646.1|16
1641860990000|2022-01-11 00:29:50|203797.1|203647.1|203799.1|203649.1|203799.9|203649.9|203796.9|203646.9|17
1641861000000|2022-01-11 00:30:00|203800.6|203650.6|203798.7|203648.7|203801.7|203651.7|203798.6|203648.6|21
1641861010000|2022-01-11 00:30:10|203799|203649|203797.4|203647.4|203799|203649|203794.7|203644.7|11
1641861020000|2022-01-11 00:30:20|203798.3|203648.3|203798.4|203648.4|203798.4|203648.4|203797.1|203647.1|10
1641861030000|2022-01-11 00:30:30|203798|203648|203797.7|203647.7|203798|203648|203795.2|203645.2|10
1641861040000|2022-01-11 00:30:40|203797.8|203647.8|203799.5|203649.5|203799.8|203649.8|203797|203647|12
1641861050000|2022-01-11 00:30:50|203799.6|203649.6|203795.7|203645.7|203799.6|203649.6|203793.1|203643.1|11
1641861060000|2022-01-11 00:31:00|203796.7|203646.7|203792.9|203642.9|203800.7|203650.7|203792.9|203642.9|17
1641861070000|2022-01-11 00:31:10|203783.4|203633.4|203788.3|203638.3|203788.8|203638.8|203775.2|203625.2|23
1641861080000|2022-01-11 00:31:20|203788.2|203638.2|203787.6|203637.6|203791.1|203641.1|203786|203636|19
1641861090000|2022-01-11 00:31:30|203787.9|203637.9|203785.4|203635.4|203788.6|203638.6|203783.6|203633.6|17
1641861100000|2022-01-11 00:31:40|203786.6|203636.6|203788.6|203638.6|203791.2|203641.2|203783.1|203633.1|15
1641861110000|2022-01-11 00:31:50|203788.7|203638.7|203786.6|203636.6|203789.1|203639.1|203784.4|203634.4|17
1641861120000|2022-01-11 00:32:00|203785.7|203635.7|203788.5|203638.5|203788.5|203638.5|203785.3|203635.3|14
1641861130000|2022-01-11 00:32:10|203785.1|203635.1|203784|203634|203786.9|203636.9|203782.3|203632.3|12
1641861140000|2022-01-11 00:32:20|203783.8|203633.8|203784.9|203634.9|203787.1|203637.1|203782.2|203632.2|15
1641861150000|2022-01-11 00:32:30|203786.8|203636.8|203786.7|203636.7|203791.4|203641.4|203784.5|203634.5|13
1641861160000|2022-01-11 00:32:40|203787.4|203637.4|203786.4|203636.4|203787.6|203637.6|203785.1|203635.1|12
1641861170000|2022-01-11 00:32:50|203785.3|203635.3|203788.5|203638.5|203788.7|203638.7|203785.1|203635.1|14
1641861180000|2022-01-11 00:33:00|203788.7|203638.7|203779.3|203629.3|203788.7|203638.7|203779.1|203629.1|15
1641861190000|2022-01-11 00:33:10|203779.4|203629.4|203788.1|203638.1|203792.1|203642.1|203779.4|203629.4|14
1641861200000|2022-01-11 00:33:20|203788.8|203638.8|203789.6|203639.6|203789.9|203639.9|203788.7|203638.7|16
1641861210000|2022-01-11 00:33:30|203789.5|203639.5|203787.8|203637.8|203790.2|203640.2|203786.5|203636.5|14
1641861220000|2022-01-11 00:33:40|203788|203638|203796.3|203646.3|203798.6|203648.6|203787.4|203637.4|23
1641861230000|2022-01-11 00:33:50|203796.9|203646.9|203805|203655|203807.8|203657.8|203796.1|203646.1|28
1641861240000|2022-01-11 00:34:00|203804.7|203654.7|203814.6|203664.6|203822.5|203672.5|203804.5|203654.5|34
1641861250000|2022-01-11 00:34:10|203814.8|203664.8|203784.1|203634.1|203814.8|203664.8|203780.9|203630.9|35
1641861260000|2022-01-11 00:34:20|203783.6|203633.6|203789|203639|203789.6|203639.6|203779.5|203629.5|27
1641861270000|2022-01-11 00:34:30|203789.9|203639.9|203787.9|203637.9|203789.9|203639.9|203787.1|203637.1|15
1641861280000|2022-01-11 00:34:40|203784.8|203634.8|203796.3|203646.3|203799.7|203649.7|203783.4|203633.4|27
1641861290000|2022-01-11 00:34:50|203796.9|203646.9|203793.9|203643.9|203800.5|203650.5|203793.9|203643.9|22
1641861300000|2022-01-11 00:35:00|203794.2|203644.2|203797.7|203647.7|203798.7|203648.7|203794.1|203644.1|28
1641861310000|2022-01-11 00:35:10|203797.6|203647.6|203800.1|203650.1|203801.6|203651.6|203797.6|203647.6|22
1641861320000|2022-01-11 00:35:20|203800|203650|203800.7|203650.7|203801.6|203651.6|203793.3|203643.3|24
1641861330000|2022-01-11 00:35:30|203800.6|203650.6|203786.3|203636.3|203801.5|203651.5|203785.6|203635.6|20
1641861340000|2022-01-11 00:35:40|203788.7|203638.7|203795.5|203645.5|203798.2|203648.2|203784.1|203634.1|24
1641861350000|2022-01-11 00:35:50|203795.2|203645.2|203794.3|203644.3|203795.2|203645.2|203792.6|203642.6|13
1641861360000|2022-01-11 00:36:00|203793.8|203643.8|203788.6|203638.6|203793.8|203643.8|203785.5|203635.5|25
1641861370000|2022-01-11 00:36:10|203788.1|203638.1|203781|203631|203788.1|203638.1|203781|203631|13
1641861380000|2022-01-11 00:36:20|203781.7|203631.7|203783.7|203633.7|203783.7|203633.7|203781.7|203631.7|10
1641861390000|2022-01-11 00:36:30|203783.3|203633.3|203783.8|203633.8|203785.6|203635.6|203783.3|203633.3|12
1641861400000|2022-01-11 00:36:40|203778.7|203628.7|203787.5|203637.5|203787.5|203637.5|203778.7|203628.7|15
1641861410000|2022-01-11 00:36:50|203786.6|203636.6|203781.9|203631.9|203786.6|203636.6|203773.8|203623.8|12
1641861420000|2022-01-11 00:37:00|203782.1|203632.1|203769|203619|203782.8|203632.8|203764.6|203614.6|28
1641861430000|2022-01-11 00:37:10|203769.9|203619.9|203769.8|203619.8|203771.3|203621.3|203769.1|203619.1|29
1641861440000|2022-01-11 00:37:20|203764.1|203614.1|203767.7|203617.7|203767.7|203617.7|203764.1|203614.1|19
1641861450000|2022-01-11 00:37:30|203767.5|203617.5|203768.1|203618.1|203768.2|203618.2|203762.5|203612.5|23
1641861460000|2022-01-11 00:37:40|203768|203618|203762.1|203612.1|203768.3|203618.3|203762.1|203612.1|28
1641861470000|2022-01-11 00:37:50|203765.4|203615.4|203782.5|203632.5|203786.1|203636.1|203765.4|203615.4|27
1641861480000|2022-01-11 00:38:00|203782.1|203632.1|203781.6|203631.6|203782.8|203632.8|203778.8|203628.8|19
1641861490000|2022-01-11 00:38:10|203782.4|203632.4|203782.4|203632.4|203785.3|203635.3|203776.6|203626.6|26
1641861500000|2022-01-11 00:38:20|203782.7|203632.7|203779.7|203629.7|203783.1|203633.1|203775.5|203625.5|23
1641861510000|2022-01-11 00:38:30|203779.6|203629.6|203777|203627|203780.9|203630.9|203775.2|203625.2|12
1641861520000|2022-01-11 00:38:40|203777.2|203627.2|203782.8|203632.8|203783.3|203633.3|203777.2|203627.2|13
1641861530000|2022-01-11 00:38:50|203783.1|203633.1|203778.5|203628.5|203783.3|203633.3|203774.8|203624.8|15
1641861540000|2022-01-11 00:39:00|203780|203630|203782.1|203632.1|203783.4|203633.4|203778|203628|16
1641861550000|2022-01-11 00:39:10|203781.5|203631.5|203777.6|203627.6|203782.6|203632.6|203774.2|203624.2|18
1641861560000|2022-01-11 00:39:20|203776.5|203626.5|203775.1|203625.1|203779|203629|203773|203623|13
1641861570000|2022-01-11 00:39:30|203776.4|203626.4|203773.4|203623.4|203778.4|203628.4|203771.3|203621.3|12
1641861580000|2022-01-11 00:39:40|203772.7|203622.7|203779.9|203629.9|203780.8|203630.8|203772.7|203622.7|15
1641861590000|2022-01-11 00:39:50|203778.8|203628.8|203758.1|203608.1|203779.2|203629.2|203748.8|203598.8|26
1641861600000|2022-01-11 00:40:00|203760.5|203610.5|203758.2|203608.2|203760.5|203610.5|203757|203607|20
1641861610000|2022-01-11 00:40:10|203758.6|203608.6|203759|203609|203759.9|203609.9|203758|203608|18
1641861620000|2022-01-11 00:40:20|203759.1|203609.1|203773.7|203623.7|203773.7|203623.7|203753.1|203603.1|22
1641861630000|2022-01-11 00:40:30|203774.9|203624.9|203779.1|203629.1|203779.6|203629.6|203774.8|203624.8|19
1641861640000|2022-01-11 00:40:40|203778.3|203628.3|203769.8|203619.8|203779.2|203629.2|203769.5|203619.5|15
1641861650000|2022-01-11 00:40:50|203771.7|203621.7|203763.2|203613.2|203772.4|203622.4|203761.4|203611.4|29
1641861660000|2022-01-11 00:41:00|203762.8|203612.8|203760.9|203610.9|203765.7|203615.7|203753.9|203603.9|28
1641861670000|2022-01-11 00:41:10|203760.7|203610.7|203761|203611|203762.2|203612.2|203757.9|203607.9|25
1641861680000|2022-01-11 00:41:20|203761.6|203611.6|203763.8|203613.8|203763.8|203613.8|203759.3|203609.3|20
1641861690000|2022-01-11 00:41:30|203763.4|203613.4|203765.9|203615.9|203770.9|203620.9|203760.1|203610.1|29
1641861700000|2022-01-11 00:41:40|203766.1|203616.1|203763.5|203613.5|203766.1|203616.1|203758.2|203608.2|24
1641861710000|2022-01-11 00:41:50|203762.8|203612.8|203748.5|203598.5|203763.5|203613.5|203748.5|203598.5|21
1641861720000|2022-01-11 00:42:00|203748.3|203598.3|203748|203598|203749.6|203599.6|203747.4|203597.4|21
1641861730000|2022-01-11 00:42:10|203742.3|203592.3|203745.1|203595.1|203745.6|203595.6|203742.3|203592.3|13
1641861740000|2022-01-11 00:42:20|203745|203595|203713.8|203563.8|203745.1|203595.1|203713.8|203563.8|24
1641861750000|2022-01-11 00:42:30|203717.4|203567.4|203733.4|203583.4|203733.4|203583.4|203710.4|203560.4|30
1641861760000|2022-01-11 00:42:40|203732.6|203582.6|203722.3|203572.3|203736.3|203586.3|203718.5|203568.5|27
1641861770000|2022-01-11 00:42:50|203726.7|203576.7|203733|203583|203733|203583|203725.8|203575.8|32
1641861780000|2022-01-11 00:43:00|203732.4|203582.4|203734.6|203584.6|203735.1|203585.1|203729.2|203579.2|25
1641861790000|2022-01-11 00:43:10|203734.3|203584.3|203735.4|203585.4|203737.5|203587.5|203734|203584|26
1641861800000|2022-01-11 00:43:20|203735.3|203585.3|203737.4|203587.4|203739.2|203589.2|203735.3|203585.3|28
1641861810000|2022-01-11 00:43:30|203736.7|203586.7|203733|203583|203736.7|203586.7|203727|203577|24
1641861820000|2022-01-11 00:43:40|203733.2|203583.2|203733.1|203583.1|203733.3|203583.3|203730.8|203580.8|19
1641861830000|2022-01-11 00:43:50|203732.4|203582.4|203733.3|203583.3|203733.3|203583.3|203729.4|203579.4|23
1641861840000|2022-01-11 00:44:00|203732.6|203582.6|203727.8|203577.8|203733.3|203583.3|203727.8|203577.8|32
1641861850000|2022-01-11 00:44:10|203727.6|203577.6|203728|203578|203731.3|203581.3|203725.9|203575.9|30
1641861860000|2022-01-11 00:44:20|203728.1|203578.1|203727.3|203577.3|203730.9|203580.9|203724|203574|27
1641861870000|2022-01-11 00:44:30|203729.1|203579.1|203725.6|203575.6|203731.6|203581.6|203723.6|203573.6|26
1641861880000|2022-01-11 00:44:40|203727.5|203577.5|203731.5|203581.5|203731.5|203581.5|203725.2|203575.2|29
1641861890000|2022-01-11 00:44:50|203730.9|203580.9|203733.3|203583.3|203737.4|203587.4|203729.9|203579.9|30
1641861900000|2022-01-11 00:45:00|203734.1|203584.1|203732.2|203582.2|203742.7|203592.7|203730.9|203580.9|33
1641861910000|2022-01-11 00:45:10|203719|203569|203730.6|203580.6|203733.8|203583.8|203719|203569|26
1641861920000|2022-01-11 00:45:20|203731.7|203581.7|203733.1|203583.1|203733.1|203583.1|203729.5|203579.5|23
1641861930000|2022-01-11 00:45:30|203733.2|203583.2|203728.4|203578.4|203733.3|203583.3|203726.1|203576.1|25
1641861940000|2022-01-11 00:45:40|203727.9|203577.9|203730.2|203580.2|203730.7|203580.7|203727.9|203577.9|23
1641861950000|2022-01-11 00:45:50|203730.3|203580.3|203732.2|203582.2|203733.1|203583.1|203729.8|203579.8|19
1641861960000|2022-01-11 00:46:00|203732.3|203582.3|203726.6|203576.6|203734.4|203584.4|203724|203574|24
1641861970000|2022-01-11 00:46:10|203726.9|203576.9|203726.9|203576.9|203735.2|203585.2|203722.4|203572.4|30
1641861980000|2022-01-11 00:46:20|203728.3|203578.3|203729.9|203579.9|203730.8|203580.8|203727.2|203577.2|20
1641861990000|2022-01-11 00:46:30|203729.7|203579.7|203730.5|203580.5|203730.7|203580.7|203713.9|203563.9|27
1641862000000|2022-01-11 00:46:40|203731.1|203581.1|203727.7|203577.7|203731.5|203581.5|203725.4|203575.4|25
1641862010000|2022-01-11 00:46:50|203728.3|203578.3|203726.9|203576.9|203728.6|203578.6|203720.6|203570.6|25
1641862020000|2022-01-11 00:47:00|203726.6|203576.6|203729.2|203579.2|203736|203586|203726.6|203576.6|21
1641862030000|2022-01-11 00:47:10|203730.4|203580.4|203719.1|203569.1|203732|203582|203719|203569|23
1641862040000|2022-01-11 00:47:20|203720.1|203570.1|203725.8|203575.8|203727.4|203577.4|203720|203570|17
1641862050000|2022-01-11 00:47:30|203725.1|203575.1|203720.6|203570.6|203725.1|203575.1|203716.4|203566.4|14
1641862060000|2022-01-11 00:47:40|203720.8|203570.8|203718.4|203568.4|203721.4|203571.4|203716.8|203566.8|12
1641862070000|2022-01-11 00:47:50|203717.6|203567.6|203724.4|203574.4|203724.4|203574.4|203717.5|203567.5|6
1641862080000|2022-01-11 00:48:00|203724.3|203574.3|203741.6|203591.6|203745.2|203595.2|203724.3|203574.3|27
1641862090000|2022-01-11 00:48:10|203741.7|203591.7|203735.1|203585.1|203744|203594|203735.1|203585.1|18
1641862100000|2022-01-11 00:48:20|203735.4|203585.4|203738.9|203588.9|203739.9|203589.9|203735.4|203585.4|25
1641862110000|2022-01-11 00:48:30|203739|203589|203743.9|203593.9|203745.1|203595.1|203739|203589|15
1641862120000|2022-01-11 00:48:40|203744.3|203594.3|203743|203593|203745.7|203595.7|203739|203589|15
1641862130000|2022-01-11 00:48:50|203742.8|203592.8|203743.2|203593.2|203743.8|203593.8|203741.6|203591.6|11
1641862140000|2022-01-11 00:49:00|203742.8|203592.8|203744.2|203594.2|203744.9|203594.9|203742.8|203592.8|9
1641862150000|2022-01-11 00:49:10|203743.2|203593.2|203741.8|203591.8|203743.5|203593.5|203737.8|203587.8|15
1641862160000|2022-01-11 00:49:20|203742.1|203592.1|203744.1|203594.1|203745.8|203595.8|203740.1|203590.1|13
1641862170000|2022-01-11 00:49:30|203744.4|203594.4|203731|203581|203744.4|203594.4|203731|203581|15
1641862180000|2022-01-11 00:49:40|203735.4|203585.4|203747.1|203597.1|203747.1|203597.1|203734.8|203584.8|8
1641862190000|2022-01-11 00:49:50|203745.4|203595.4|203748|203598|203748|203598|203744.2|203594.2|13
1641862200000|2022-01-11 00:50:00|203744.7|203594.7|203740.5|203590.5|203748.2|203598.2|203740|203590|9
1641862210000|2022-01-11 00:50:10|203741.4|203591.4|203741.9|203591.9|203743.2|203593.2|203735.2|203585.2|8
1641862220000|2022-01-11 00:50:20|203739.1|203589.1|203741.5|203591.5|203741.5|203591.5|203738.8|203588.8|4
1641862230000|2022-01-11 00:50:30|203735.7|203585.7|203734.8|203584.8|203735.7|203585.7|203734.8|203584.8|3
1641862240000|2022-01-11 00:50:40|203741|203591|203739.5|203589.5|203742.2|203592.2|203731.3|203581.3|12
1641862250000|2022-01-11 00:50:50|203740.7|203590.7|203746.8|203596.8|203746.8|203596.8|203729.9|203579.9|10
1641862260000|2022-01-11 00:51:00|203743.9|203593.9|203746.8|203596.8|203746.9|203596.9|203743.9|203593.9|9
1641862270000|2022-01-11 00:51:10|203747.4|203597.4|203739.9|203589.9|203747.5|203597.5|203734.3|203584.3|13
1641862280000|2022-01-11 00:51:20|203739.5|203589.5|203743.9|203593.9|203745.5|203595.5|203733.1|203583.1|13
1641862290000|2022-01-11 00:51:30|203741.4|203591.4|203745.5|203595.5|203745.8|203595.8|203741.4|203591.4|9
1641862300000|2022-01-11 00:51:40|203744.9|203594.9|203736.9|203586.9|203744.9|203594.9|203729.9|203579.9|13
1641862310000|2022-01-11 00:51:50|203736|203586|203738.7|203588.7|203742.2|203592.2|203736|203586|15
1641862320000|2022-01-11 00:52:00|203738.9|203588.9|203733.8|203583.8|203738.9|203588.9|203733.6|203583.6|18
1641862330000|2022-01-11 00:52:10|203718.4|203568.4|203724.7|203574.7|203728.3|203578.3|203718.4|203568.4|34
1641862340000|2022-01-11 00:52:20|203726.5|203576.5|203729.1|203579.1|203729.4|203579.4|203724.3|203574.3|25
1641862350000|2022-01-11 00:52:30|203729.7|203579.7|203732.2|203582.2|203732.7|203582.7|203728.9|203578.9|24
1641862360000|2022-01-11 00:52:40|203731.7|203581.7|203732.8|203582.8|203737.4|203587.4|203728.9|203578.9|26
1641862370000|2022-01-11 00:52:50|203730.5|203580.5|203733.1|203583.1|203736.1|203586.1|203730.5|203580.5|14
1641862380000|2022-01-11 00:53:00|203732.2|203582.2|203730.5|203580.5|203734.9|203584.9|203722.2|203572.2|23
1641862390000|2022-01-11 00:53:10|203731.9|203581.9|203728.9|203578.9|203733|203583|203725.8|203575.8|21
1641862400000|2022-01-11 00:53:20|203730.4|203580.4|203738.1|203588.1|203740.4|203590.4|203730.3|203580.3|24
1641862410000|2022-01-11 00:53:30|203737|203587|203733.4|203583.4|203737.3|203587.3|203729.9|203579.9|20
1641862420000|2022-01-11 00:53:40|203732.9|203582.9|203737.3|203587.3|203738.3|203588.3|203732.9|203582.9|15
1641862430000|2022-01-11 00:53:50|203737|203587|203734.1|203584.1|203737.5|203587.5|203734.1|203584.1|26
1641862440000|2022-01-11 00:54:00|203733.9|203583.9|203738.5|203588.5|203739.1|203589.1|203733.9|203583.9|18
1641862450000|2022-01-11 00:54:10|203738.8|203588.8|203738.5|203588.5|203739.1|203589.1|203733.6|203583.6|16
1641862460000|2022-01-11 00:54:20|203738.2|203588.2|203737.3|203587.3|203739.7|203589.7|203735.8|203585.8|19
1641862470000|2022-01-11 00:54:30|203737.5|203587.5|203736.5|203586.5|203740.2|203590.2|203735|203585|22
1641862480000|2022-01-11 00:54:40|203737.6|203587.6|203737.9|203587.9|203738.1|203588.1|203734.3|203584.3|21
1641862490000|2022-01-11 00:54:50|203738.1|203588.1|203738.6|203588.6|203739.1|203589.1|203736.9|203586.9|30
1641862500000|2022-01-11 00:55:00|203738.8|203588.8|203724|203574|203738.8|203588.8|203718.8|203568.8|28
1641862510000|2022-01-11 00:55:10|203724.2|203574.2|203722.9|203572.9|203726.2|203576.2|203719.8|203569.8|27
1641862520000|2022-01-11 00:55:20|203725|203575|203729.8|203579.8|203729.8|203579.8|203720.6|203570.6|22
1641862530000|2022-01-11 00:55:30|203727.7|203577.7|203724.8|203574.8|203729.9|203579.9|203713.2|203563.2|33
1641862540000|2022-01-11 00:55:40|203728|203578|203729.3|203579.3|203738.9|203588.9|203718.3|203568.3|32
1641862550000|2022-01-11 00:55:50|203729.1|203579.1|203725.4|203575.4|203732.4|203582.4|203709.9|203559.9|27
1641862560000|2022-01-11 00:56:00|203730.2|203580.2|203729.3|203579.3|203730.2|203580.2|203713.1|203563.1|24
1641862570000|2022-01-11 00:56:10|203724.8|203574.8|203721.4|203571.4|203724.8|203574.8|203718|203568|12
1641862580000|2022-01-11 00:56:20|203720.7|203570.7|203716.6|203566.6|203722.6|203572.6|203714.2|203564.2|10
1641862590000|2022-01-11 00:56:30|203716.5|203566.5|203724.2|203574.2|203724.9|203574.9|203716.5|203566.5|18
1641862600000|2022-01-11 00:56:40|203723.4|203573.4|203726.7|203576.7|203726.7|203576.7|203722.2|203572.2|9
1641862610000|2022-01-11 00:56:50|203726.4|203576.4|203725.7|203575.7|203729.8|203579.8|203724.6|203574.6|18
1641862620000|2022-01-11 00:57:00|203725.8|203575.8|203728.3|203578.3|203728.4|203578.4|203725.8|203575.8|8
1641862630000|2022-01-11 00:57:10|203728.8|203578.8|203732.5|203582.5|203733.3|203583.3|203728.8|203578.8|14
1641862640000|2022-01-11 00:57:20|203728.1|203578.1|203714.8|203564.8|203730.8|203580.8|203712.2|203562.2|19
1641862650000|2022-01-11 00:57:30|203709.8|203559.8|203716.7|203566.7|203717|203567|203708.6|203558.6|17
1641862660000|2022-01-11 00:57:40|203716.3|203566.3|203729|203579|203729.7|203579.7|203716.3|203566.3|15
1641862670000|2022-01-11 00:57:50|203723.2|203573.2|203733.1|203583.1|203733.1|203583.1|203723.2|203573.2|8
1641862680000|2022-01-11 00:58:00|203731.6|203581.6|203738.9|203588.9|203738.9|203588.9|203731.6|203581.6|24
1641862690000|2022-01-11 00:58:10|203739.1|203589.1|203737.6|203587.6|203739.8|203589.8|203736.8|203586.8|23
1641862700000|2022-01-11 00:58:20|203737.7|203587.7|203740.1|203590.1|203740.3|203590.3|203737.7|203587.7|13
1641862710000|2022-01-11 00:58:30|203740.4|203590.4|203739|203589|203740.4|203590.4|203738.2|203588.2|13
1641862720000|2022-01-11 00:58:40|203739.1|203589.1|203739.8|203589.8|203739.8|203589.8|203738.4|203588.4|14
1641862730000|2022-01-11 00:58:50|203740.5|203590.5|203740.7|203590.7|203742|203592|203738.8|203588.8|16
1641862740000|2022-01-11 00:59:00|203742|203592|203741.6|203591.6|203742.4|203592.4|203741.2|203591.2|14
1641862750000|2022-01-11 00:59:10|203741.5|203591.5|203742.3|203592.3|203742.3|203592.3|203739.6|203589.6|14
1641862760000|2022-01-11 00:59:20|203741.8|203591.8|203743.1|203593.1|203744.1|203594.1|203741.7|203591.7|20
1641862770000|2022-01-11 00:59:30|203743.3|203593.3|203742.8|203592.8|203743.5|203593.5|203742.6|203592.6|17
1641862780000|2022-01-11 00:59:40|203742.3|203592.3|203744.5|203594.5|203744.9|203594.9|203742.3|203592.3|17
1641862790000|2022-01-11 00:59:50|203744.4|203594.4|203750|203600|203750.5|203600.5|203742.5|203592.5|16
1641862800000|2022-01-11 01:00:00|203753.2|203603.2|203749.6|203599.6|203754.5|203604.5|203746.8|203596.8|17
1641862810000|2022-01-11 01:00:10|203749.3|203599.3|203750.6|203600.6|203750.6|203600.6|203748.1|203598.1|15
1641862820000|2022-01-11 01:00:20|203749.9|203599.9|203748|203598|203750|203600|203747.3|203597.3|13
1641862830000|2022-01-11 01:00:30|203747.8|203597.8|203749.7|203599.7|203749.7|203599.7|203747.5|203597.5|11
1641862840000|2022-01-11 01:00:40|203750.9|203600.9|203756.7|203606.7|203758.4|203608.4|203750.6|203600.6|20
1641862850000|2022-01-11 01:00:50|203761.4|203611.4|203756.4|203606.4|203761.4|203611.4|203756.1|203606.1|18
1641862860000|2022-01-11 01:01:00|203755.2|203605.2|203757.5|203607.5|203758.7|203608.7|203755.2|203605.2|12
1641862870000|2022-01-11 01:01:10|203757.6|203607.6|203758.5|203608.5|203758.5|203608.5|203757.2|203607.2|14
1641862880000|2022-01-11 01:01:20|203758.3|203608.3|203749.4|203599.4|203761.8|203611.8|203746.6|203596.6|8
1641862890000|2022-01-11 01:01:30|203749|203599|203752.5|203602.5|203752.9|203602.9|203747.6|203597.6|19
1641862900000|2022-01-11 01:01:40|203752|203602|203750.2|203600.2|203752.8|203602.8|203750.1|203600.1|13
1641862910000|2022-01-11 01:01:50|203749|203599|203749.4|203599.4|203749.7|203599.7|203749|203599|8
1641862920000|2022-01-11 01:02:00|203749.7|203599.7|203755.9|203605.9|203756.3|203606.3|203749.7|203599.7|13
1641862930000|2022-01-11 01:02:10|203756.1|203606.1|203752.6|203602.6|203756.1|203606.1|203751.2|203601.2|13
1641862940000|2022-01-11 01:02:20|203752.9|203602.9|203754.3|203604.3|203754.3|203604.3|203749.5|203599.5|15
1641862950000|2022-01-11 01:02:30|203754|203604|203745.6|203595.6|203757.3|203607.3|203742|203592|21
1641862960000|2022-01-11 01:02:40|203746.1|203596.1|203744.5|203594.5|203746.2|203596.2|203744.5|203594.5|12
1641862970000|2022-01-11 01:02:50|203744.7|203594.7|203744.3|203594.3|203744.7|203594.7|203744.3|203594.3|4
1641862980000|2022-01-11 01:03:00|203744.2|203594.2|203733.4|203583.4|203744.4|203594.4|203733.4|203583.4|8
1641862990000|2022-01-11 01:03:10|203738.6|203588.6|203742.4|203592.4|203743.4|203593.4|203737.9|203587.9|9
1641863000000|2022-01-11 01:03:20|203743.1|203593.1|203743.3|203593.3|203743.8|203593.8|203742.3|203592.3|14
1641863010000|2022-01-11 01:03:30|203745.6|203595.6|203745.4|203595.4|203748.6|203598.6|203745|203595|13
1641863020000|2022-01-11 01:03:40|203745.1|203595.1|203744.9|203594.9|203746.6|203596.6|203744.8|203594.8|18
1641863030000|2022-01-11 01:03:50|203745|203595|203744.2|203594.2|203745|203595|203736.8|203586.8|18
1641863040000|2022-01-11 01:04:00|203743.4|203593.4|203743.7|203593.7|203747.2|203597.2|203743.4|203593.4|16
1641863050000|2022-01-11 01:04:10|203743.5|203593.5|203744|203594|203745.4|203595.4|203741.6|203591.6|13
1641863060000|2022-01-11 01:04:20|203743.4|203593.4|203743.3|203593.3|203743.9|203593.9|203741.9|203591.9|12
1641863070000|2022-01-11 01:04:30|203735.5|203585.5|203735.5|203585.5|203739.2|203589.2|203733.3|203583.3|13
1641863080000|2022-01-11 01:04:40|203736.7|203586.7|203741|203591|203741|203591|203736.7|203586.7|5
1641863090000|2022-01-11 01:04:50|203741.3|203591.3|203747.4|203597.4|203747.4|203597.4|203739.5|203589.5|15
1641863100000|2022-01-11 01:05:00|203748.1|203598.1|203738.2|203588.2|203748.5|203598.5|203738.1|203588.1|18
1641863110000|2022-01-11 01:05:10|203736|203586|203740|203590|203740.5|203590.5|203736|203586|19
1641863120000|2022-01-11 01:05:20|203740.7|203590.7|203742.4|203592.4|203745.6|203595.6|203733.8|203583.8|23
1641863130000|2022-01-11 01:05:30|203744.4|203594.4|203745.9|203595.9|203746|203596|203742.7|203592.7|17
1641863140000|2022-01-11 01:05:40|203739.2|203589.2|203741.3|203591.3|203741.9|203591.9|203738.3|203588.3|14
1641863150000|2022-01-11 01:05:50|203739.1|203589.1|203737.3|203587.3|203744.7|203594.7|203737.3|203587.3|12
1641863160000|2022-01-11 01:06:00|203736|203586|203739.8|203589.8|203744.9|203594.9|203735.8|203585.8|19
1641863170000|2022-01-11 01:06:10|203740.2|203590.2|203744.6|203594.6|203747|203597|203740.2|203590.2|17
1641863180000|2022-01-11 01:06:20|203744.1|203594.1|203749.1|203599.1|203749.1|203599.1|203743.9|203593.9|13
1641863190000|2022-01-11 01:06:30|203749.4|203599.4|203748|203598|203753.9|203603.9|203748|203598|14
1641863200000|2022-01-11 01:06:40|203747.3|203597.3|203753.1|203603.1|203753.4|203603.4|203747.3|203597.3|7
1641863210000|2022-01-11 01:06:50|203753.2|203603.2|203754.2|203604.2|203756.1|203606.1|203753.2|203603.2|12
1641863220000|2022-01-11 01:07:00|203755.5|203605.5|203755.6|203605.6|203755.7|203605.7|203754.8|203604.8|15
1641863230000|2022-01-11 01:07:10|203755.4|203605.4|203756.7|203606.7|203757.1|203607.1|203754.8|203604.8|11
1641863240000|2022-01-11 01:07:20|203751.3|203601.3|203753.1|203603.1|203753.1|203603.1|203751.3|203601.3|7
1641863250000|2022-01-11 01:07:30|203752.8|203602.8|203752.4|203602.4|203757|203607|203750.3|203600.3|19
1641863260000|2022-01-11 01:07:40|203753.3|203603.3|203753|203603|203756.4|203606.4|203751.1|203601.1|20
1641863270000|2022-01-11 01:07:50|203752.7|203602.7|203755.2|203605.2|203756|203606|203752.7|203602.7|9
1641863280000|2022-01-11 01:08:00|203755.5|203605.5|203753.1|203603.1|203757.1|203607.1|203752.8|203602.8|11
1641863290000|2022-01-11 01:08:10|203754.1|203604.1|203758.2|203608.2|203759.3|203609.3|203752.7|203602.7|12
1641863300000|2022-01-11 01:08:20|203757.7|203607.7|203754.2|203604.2|203757.7|203607.7|203749.8|203599.8|12
1641863310000|2022-01-11 01:08:30|203756.3|203606.3|203753.2|203603.2|203758.1|203608.1|203751.1|203601.1|20
1641863320000|2022-01-11 01:08:40|203754.1|203604.1|203748.3|203598.3|203755.2|203605.2|203748|203598|19
1641863330000|2022-01-11 01:08:50|203748.2|203598.2|203746.8|203596.8|203748.3|203598.3|203746.4|203596.4|21
1641863340000|2022-01-11 01:09:00|203747.6|203597.6|203749.1|203599.1|203749.2|203599.2|203746.1|203596.1|16
1641863350000|2022-01-11 01:09:10|203749.2|203599.2|203746.2|203596.2|203749.8|203599.8|203745.8|203595.8|22
1641863360000|2022-01-11 01:09:20|203744.8|203594.8|203744.6|203594.6|203745.8|203595.8|203742.5|203592.5|13
1641863370000|2022-01-11 01:09:30|203744.3|203594.3|203745.5|203595.5|203745.8|203595.8|203744.3|203594.3|10
1641863380000|2022-01-11 01:09:40|203746|203596|203752.1|203602.1|203752.1|203602.1|203745.3|203595.3|17
1641863390000|2022-01-11 01:09:50|203751.8|203601.8|203751.7|203601.7|203752.8|203602.8|203749.5|203599.5|23
1641863400000|2022-01-11 01:10:00|203752.1|203602.1|203755.4|203605.4|203756.1|203606.1|203750.3|203600.3|14
1641863410000|2022-01-11 01:10:10|203754.6|203604.6|203760.2|203610.2|203760.2|203610.2|203752.2|203602.2|23
1641863420000|2022-01-11 01:10:20|203759.7|203609.7|203758.8|203608.8|203759.7|203609.7|203757.4|203607.4|14
1641863430000|2022-01-11 01:10:30|203757.7|203607.7|203753.3|203603.3|203758.3|203608.3|203751.5|203601.5|11
1641863440000|2022-01-11 01:10:40|203753.8|203603.8|203767.5|203617.5|203771.7|203621.7|203753.2|203603.2|32
1641863450000|2022-01-11 01:10:50|203768.9|203618.9|203767.3|203617.3|203770.1|203620.1|203765.8|203615.8|30
1641863460000|2022-01-11 01:11:00|203767.1|203617.1|203768|203618|203769.4|203619.4|203765.2|203615.2|34
1641863470000|2022-01-11 01:11:10|203767.6|203617.6|203767.4|203617.4|203768.4|203618.4|203764.6|203614.6|33
1641863480000|2022-01-11 01:11:20|203766.9|203616.9|203756.2|203606.2|203777.7|203627.7|203751.8|203601.8|30
1641863490000|2022-01-11 01:11:30|203755.3|203605.3|203774.9|203624.9|203774.9|203624.9|203755|203605|35
1641863500000|2022-01-11 01:11:40|203775|203625|203772.2|203622.2|203775.6|203625.6|203771.7|203621.7|22
1641863510000|2022-01-11 01:11:50|203772.3|203622.3|203772.9|203622.9|203773.1|203623.1|203772.3|203622.3|16
1641863520000|2022-01-11 01:12:00|203772.5|203622.5|203776.2|203626.2|203776.3|203626.3|203770.2|203620.2|17
1641863530000|2022-01-11 01:12:10|203775.5|203625.5|203776.5|203626.5|203776.5|203626.5|203772.6|203622.6|20
1641863540000|2022-01-11 01:12:20|203776.2|203626.2|203775.4|203625.4|203776.2|203626.2|203772.3|203622.3|24
1641863550000|2022-01-11 01:12:30|203775.6|203625.6|203777.8|203627.8|203780.7|203630.7|203774.2|203624.2|22
1641863560000|2022-01-11 01:12:40|203777|203627|203791|203641|203791.7|203641.7|203777|203627|31
1641863570000|2022-01-11 01:12:50|203790.9|203640.9|203791.2|203641.2|203792.4|203642.4|203789.8|203639.8|24
1641863580000|2022-01-11 01:13:00|203790.8|203640.8|203800|203650|203800.5|203650.5|203790.8|203640.8|33
1641863590000|2022-01-11 01:13:10|203799.2|203649.2|203799.3|203649.3|203800.4|203650.4|203797.1|203647.1|25
1641863600000|2022-01-11 01:13:20|203799.6|203649.6|203792.2|203642.2|203800|203650|203792.2|203642.2|20
1641863610000|2022-01-11 01:13:30|203791.9|203641.9|203784.6|203634.6|203791.9|203641.9|203782.6|203632.6|23
1641863620000|2022-01-11 01:13:40|203784.8|203634.8|203783.9|203633.9|203785.4|203635.4|203783.9|203633.9|20
1641863630000|2022-01-11 01:13:50|203784.1|203634.1|203783.6|203633.6|203785|203635|203783.3|203633.3|9
1641863640000|2022-01-11 01:14:00|203779.8|203629.8|203781.9|203631.9|203781.9|203631.9|203779.2|203629.2|13
1641863650000|2022-01-11 01:14:10|203783.5|203633.5|203783.9|203633.9|203783.9|203633.9|203782.6|203632.6|10
1641863660000|2022-01-11 01:14:20|203778.1|203628.1|203781.5|203631.5|203784|203634|203778.1|203628.1|19
1641863670000|2022-01-11 01:14:30|203780.7|203630.7|203780.4|203630.4|203781.5|203631.5|203779.2|203629.2|16
1641863680000|2022-01-11 01:14:40|203780.3|203630.3|203778.6|203628.6|203780.8|203630.8|203777.5|203627.5|20
1641863690000|2022-01-11 01:14:50|203779|203629|203776.3|203626.3|203780.3|203630.3|203774.5|203624.5|17
1641863700000|2022-01-11 01:15:00|203776.1|203626.1|203814.2|203664.2|203814.8|203664.8|203776|203626|22
1641863710000|2022-01-11 01:15:10|203815.6|203665.6|203831.5|203681.5|203831.7|203681.7|203811.9|203661.9|33
1641863720000|2022-01-11 01:15:20|203831.1|203681.1|203816.9|203666.9|203837.2|203687.2|203815.7|203665.7|26
1641863730000|2022-01-11 01:15:30|203816.3|203666.3|203813.8|203663.8|203816.5|203666.5|203813.2|203663.2|18
1641863740000|2022-01-11 01:15:40|203814.4|203664.4|203804.7|203654.7|203815.4|203665.4|203798.8|203648.8|28
1641863750000|2022-01-11 01:15:50|203804.4|203654.4|203820|203670|203820.8|203670.8|203804.4|203654.4|31
1641863760000|2022-01-11 01:16:00|203820.4|203670.4|203804.2|203654.2|203820.4|203670.4|203804.2|203654.2|34
1641863770000|2022-01-11 01:16:10|203805|203655|203807.4|203657.4|203808.4|203658.4|203803.9|203653.9|26
1641863780000|2022-01-11 01:16:20|203807.2|203657.2|203808.2|203658.2|203809.5|203659.5|203807.2|203657.2|18
1641863790000|2022-01-11 01:16:30|203808.1|203658.1|203807.1|203657.1|203808.2|203658.2|203803.4|203653.4|23
1641863800000|2022-01-11 01:16:40|203806.8|203656.8|203809.1|203659.1|203809.1|203659.1|203801.6|203651.6|21
1641863810000|2022-01-11 01:16:50|203807.8|203657.8|203805.9|203655.9|203810.1|203660.1|203798.9|203648.9|32
1641863820000|2022-01-11 01:17:00|203805.7|203655.7|203809.2|203659.2|203824.2|203674.2|203805.7|203655.7|32
1641863830000|2022-01-11 01:17:10|203808.5|203658.5|203824.1|203674.1|203826.6|203676.6|203805.3|203655.3|33
1641863840000|2022-01-11 01:17:20|203823.8|203673.8|203822.2|203672.2|203824.5|203674.5|203821|203671|29
1641863850000|2022-01-11 01:17:30|203822.4|203672.4|203822.6|203672.6|203823.5|203673.5|203822|203672|25
1641863860000|2022-01-11 01:17:40|203820.6|203670.6|203825.3|203675.3|203825.9|203675.9|203820|203670|20
1641863870000|2022-01-11 01:17:50|203825|203675|203821|203671|203825.8|203675.8|203819.7|203669.7|21
1641863880000|2022-01-11 01:18:00|203827.7|203677.7|203822.5|203672.5|203830.4|203680.4|203822.5|203672.5|32
1641863890000|2022-01-11 01:18:10|203817.4|203667.4|203805.7|203655.7|203817.4|203667.4|203805.7|203655.7|30
1641863900000|2022-01-11 01:18:20|203807.5|203657.5|203809.3|203659.3|203812.8|203662.8|203807.5|203657.5|29
1641863910000|2022-01-11 01:18:30|203809.4|203659.4|203807|203657|203811.3|203661.3|203806|203656|22
1641863920000|2022-01-11 01:18:40|203807.4|203657.4|203807.9|203657.9|203809.7|203659.7|203794.5|203644.5|30
1641863930000|2022-01-11 01:18:50|203808.5|203658.5|203809.1|203659.1|203809.9|203659.9|203806.2|203656.2|19
1641863940000|2022-01-11 01:19:00|203809.4|203659.4|203807.1|203657.1|203811.1|203661.1|203806.2|203656.2|24
1641863950000|2022-01-11 01:19:10|203807|203657|203806|203656|203807.6|203657.6|203805.9|203655.9|6
1641863960000|2022-01-11 01:19:20|203807.8|203657.8|203828.2|203678.2|203828.9|203678.9|203807.2|203657.2|18
1641863970000|2022-01-11 01:19:30|203828.1|203678.1|203792.1|203642.1|203829.4|203679.4|203792.1|203642.1|29
1641863980000|2022-01-11 01:19:40|203792.9|203642.9|203792.7|203642.7|203794.7|203644.7|203790.7|203640.7|21
1641863990000|2022-01-11 01:19:50|203793.3|203643.3|203788.6|203638.6|203794.3|203644.3|203788.6|203638.6|15
1641864000000|2022-01-11 01:20:00|203788.7|203638.7|203828.1|203678.1|203833|203683|203788.5|203638.5|26
1641864010000|2022-01-11 01:20:10|203824.5|203674.5|203820.6|203670.6|203825.6|203675.6|203820.5|203670.5|22
1641864020000|2022-01-11 01:20:20|203821.3|203671.3|203823.2|203673.2|203823.3|203673.3|203819.2|203669.2|20
1641864030000|2022-01-11 01:20:30|203822.6|203672.6|203824|203674|203825.1|203675.1|203822.5|203672.5|19
1641864040000|2022-01-11 01:20:40|203823.9|203673.9|203822.1|203672.1|203824|203674|203820.7|203670.7|14
1641864050000|2022-01-11 01:20:50|203822.7|203672.7|203804|203654|203822.9|203672.9|203800.6|203650.6|20
1641864060000|2022-01-11 01:21:00|203804.1|203654.1|203830.2|203680.2|203830.4|203680.4|203803.1|203653.1|27
1641864070000|2022-01-11 01:21:10|203830.3|203680.3|203829.2|203679.2|203832.6|203682.6|203828.7|203678.7|24
1641864080000|2022-01-11 01:21:20|203829.5|203679.5|203812.4|203662.4|203831.1|203681.1|203811.5|203661.5|23
1641864090000|2022-01-11 01:21:30|203811.4|203661.4|203829.9|203679.9|203830.2|203680.2|203808.2|203658.2|27
1641864100000|2022-01-11 01:21:40|203829.1|203679.1|203825.3|203675.3|203829.1|203679.1|203822.9|203672.9|23
1641864110000|2022-01-11 01:21:50|203824.7|203674.7|203824.3|203674.3|203825.3|203675.3|203821.5|203671.5|21
1641864120000|2022-01-11 01:22:00|203824|203674|203822.7|203672.7|203827|203677|203821.2|203671.2|19
1641864130000|2022-01-11 01:22:10|203823.4|203673.4|203824.1|203674.1|203825.3|203675.3|203820.7|203670.7|21
1641864140000|2022-01-11 01:22:20|203825.3|203675.3|203822.8|203672.8|203825.3|203675.3|203820.2|203670.2|19
1641864150000|2022-01-11 01:22:30|203821.8|203671.8|203820.7|203670.7|203825.3|203675.3|203819.5|203669.5|25
1641864160000|2022-01-11 01:22:40|203820.6|203670.6|203824.4|203674.4|203825.1|203675.1|203820.6|203670.6|20
1641864170000|2022-01-11 01:22:50|203824.2|203674.2|203826.1|203676.1|203826.4|203676.4|203822.3|203672.3|15
1641864180000|2022-01-11 01:23:00|203826|203676|203821.7|203671.7|203826.1|203676.1|203818.6|203668.6|15
1641864190000|2022-01-11 01:23:10|203822.4|203672.4|203806.4|203656.4|203823.9|203673.9|203805.6|203655.6|18
1641864200000|2022-01-11 01:23:20|203806|203656|203824.5|203674.5|203826.9|203676.9|203803.7|203653.7|30
1641864210000|2022-01-11 01:23:30|203823.6|203673.6|203819.5|203669.5|203823.6|203673.6|203816.8|203666.8|21
1641864220000|2022-01-11 01:23:40|203819.2|203669.2|203824.8|203674.8|203825.2|203675.2|203818.4|203668.4|12
1641864230000|2022-01-11 01:23:50|203824.1|203674.1|203823.8|203673.8|203824.8|203674.8|203822.9|203672.9|12
1641864240000|2022-01-11 01:24:00|203824.9|203674.9|203829.8|203679.8|203830.3|203680.3|203824.4|203674.4|17
1641864250000|2022-01-11 01:24:10|203829.6|203679.6|203831.2|203681.2|203831.6|203681.6|203828.9|203678.9|14
1641864260000|2022-01-11 01:24:20|203830.2|203680.2|203824.4|203674.4|203830.8|203680.8|203823|203673|22
1641864270000|2022-01-11 01:24:30|203823.6|203673.6|203825.7|203675.7|203826.1|203676.1|203823.4|203673.4|12
1641864280000|2022-01-11 01:24:40|203825.6|203675.6|203822.9|203672.9|203825.6|203675.6|203821.5|203671.5|14
1641864290000|2022-01-11 01:24:50|203820.8|203670.8|203824.1|203674.1|203824.1|203674.1|203818.2|203668.2|8
1641864300000|2022-01-11 01:25:00|203824.4|203674.4|203822.7|203672.7|203824.4|203674.4|203820.3|203670.3|13
1641864310000|2022-01-11 01:25:10|203822.2|203672.2|203785.2|203635.2|203822.2|203672.2|203779.7|203629.7|26
1641864320000|2022-01-11 01:25:20|203785.1|203635.1|203787.1|203637.1|203787.1|203637.1|203785.1|203635.1|9
1641864330000|2022-01-11 01:25:30|203786.9|203636.9|203784.9|203634.9|203787.9|203637.9|203782.9|203632.9|13
1641864340000|2022-01-11 01:25:40|203785.2|203635.2|203785.2|203635.2|203785.7|203635.7|203783.4|203633.4|8
1641864350000|2022-01-11 01:25:50|203785.3|203635.3|203785.3|203635.3|203788.4|203638.4|203777.4|203627.4|21
1641864360000|2022-01-11 01:26:00|203784.2|203634.2|203786.6|203636.6|203786.6|203636.6|203784.2|203634.2|11
1641864370000|2022-01-11 01:26:10|203786.1|203636.1|203751|203601|203786.1|203636.1|203740.7|203590.7|23
1641864380000|2022-01-11 01:26:20|203750.3|203600.3|203742.4|203592.4|203750.6|203600.6|203742.4|203592.4|11
1641864390000|2022-01-11 01:26:30|203740.7|203590.7|203749.6|203599.6|203749.6|203599.6|203740.7|203590.7|14
1641864400000|2022-01-11 01:26:40|203748|203598|203742.1|203592.1|203748|203598|203741.2|203591.2|14
1641864410000|2022-01-11 01:26:50|203739.6|203589.6|203740|203590|203740.9|203590.9|203737.7|203587.7|13
1641864420000|2022-01-11 01:27:00|203739|203589|203741|203591|203745.6|203595.6|203734.7|203584.7|18
1641864430000|2022-01-11 01:27:10|203739.6|203589.6|203743.8|203593.8|203751.6|203601.6|203734.9|203584.9|14
1641864440000|2022-01-11 01:27:20|203743.1|203593.1|203741.3|203591.3|203745.4|203595.4|203738.5|203588.5|15
1641864450000|2022-01-11 01:27:30|203742.3|203592.3|203739.9|203589.9|203745.8|203595.8|203739.9|203589.9|13
1641864460000|2022-01-11 01:27:40|203739.4|203589.4|203742.5|203592.5|203743.1|203593.1|203739.3|203589.3|13
1641864470000|2022-01-11 01:27:50|203741.1|203591.1|203739.7|203589.7|203748.7|203598.7|203739.6|203589.6|12
1641864480000|2022-01-11 01:28:00|203739.1|203589.1|203750.7|203600.7|203750.7|203600.7|203738|203588|21
1641864490000|2022-01-11 01:28:10|203748.9|203598.9|203741.8|203591.8|203748.9|203598.9|203740.9|203590.9|18
1641864500000|2022-01-11 01:28:20|203742.9|203592.9|203728.8|203578.8|203744.3|203594.3|203726|203576|16
1641864510000|2022-01-11 01:28:30|203731.4|203581.4|203730.7|203580.7|203732.1|203582.1|203729.1|203579.1|23
1641864520000|2022-01-11 01:28:40|203730.6|203580.6|203727.8|203577.8|203731.8|203581.8|203727.5|203577.5|14
1641864530000|2022-01-11 01:28:50|203728.1|203578.1|203730.1|203580.1|203730.3|203580.3|203728.1|203578.1|12
1641864540000|2022-01-11 01:29:00|203731.9|203581.9|203742.1|203592.1|203747.9|203597.9|203731.9|203581.9|21
1641864550000|2022-01-11 01:29:10|203742.6|203592.6|203741.3|203591.3|203745.2|203595.2|203738.8|203588.8|15
1641864560000|2022-01-11 01:29:20|203741.1|203591.1|203743.8|203593.8|203744.2|203594.2|203740.8|203590.8|12
1641864570000|2022-01-11 01:29:30|203743|203593|203744.9|203594.9|203748|203598|203741|203591|16
1641864580000|2022-01-11 01:29:40|203743.3|203593.3|203744.2|203594.2|203745.2|203595.2|203734.1|203584.1|23
1641864590000|2022-01-11 01:29:50|203743|203593|203741.4|203591.4|203744|203594|203738.5|203588.5|20
1641864600000|2022-01-11 01:30:00|203741.7|203591.7|203744.9|203594.9|203744.9|203594.9|203740.8|203590.8|23
1641864610000|2022-01-11 01:30:10|203744|203594|203744.3|203594.3|203744.6|203594.6|203743.5|203593.5|15
1641864620000|2022-01-11 01:30:20|203744.4|203594.4|203744.6|203594.6|203744.7|203594.7|203743.4|203593.4|12
1641864630000|2022-01-11 01:30:30|203744.5|203594.5|203740.6|203590.6|203744.5|203594.5|203740.6|203590.6|10
1641864640000|2022-01-11 01:30:40|203741.2|203591.2|203742.6|203592.6|203743.4|203593.4|203741.1|203591.1|16
1641864650000|2022-01-11 01:30:50|203743|203593|203743.9|203593.9|203744.6|203594.6|203741.4|203591.4|13
1641864660000|2022-01-11 01:31:00|203743.6|203593.6|203710|203560|203743.6|203593.6|203707.5|203557.5|20
1641864670000|2022-01-11 01:31:10|203712.3|203562.3|203707|203557|203712.4|203562.4|203704.9|203554.9|17
1641864680000|2022-01-11 01:31:20|203705.6|203555.6|203708.7|203558.7|203709.1|203559.1|203705.6|203555.6|12
1641864690000|2022-01-11 01:31:30|203710.2|203560.2|203709.8|203559.8|203710.7|203560.7|203709.5|203559.5|9
1641864700000|2022-01-11 01:31:40|203710.5|203560.5|203709.2|203559.2|203712.2|203562.2|203708.3|203558.3|14
1641864710000|2022-01-11 01:31:50|203708.9|203558.9|203705.9|203555.9|203709|203559|203704.8|203554.8|17
1641864720000|2022-01-11 01:32:00|203707.1|203557.1|203744.4|203594.4|203744.4|203594.4|203706.3|203556.3|18
1641864730000|2022-01-11 01:32:10|203741.4|203591.4|203744.3|203594.3|203745|203595|203739.6|203589.6|22
1641864740000|2022-01-11 01:32:20|203744.1|203594.1|203741.9|203591.9|203744.1|203594.1|203741.9|203591.9|10
1641864750000|2022-01-11 01:32:30|203741.7|203591.7|203740.3|203590.3|203743.3|203593.3|203739.3|203589.3|15
1641864760000|2022-01-11 01:32:40|203741.1|203591.1|203741|203591|203741.3|203591.3|203740.5|203590.5|10
1641864770000|2022-01-11 01:32:50|203741.4|203591.4|203738.1|203588.1|203745.9|203595.9|203733.3|203583.3|18
1641864780000|2022-01-11 01:33:00|203735.6|203585.6|203742|203592|203742|203592|203735.6|203585.6|16
1641864790000|2022-01-11 01:33:10|203742.1|203592.1|203745.7|203595.7|203746.9|203596.9|203741.7|203591.7|14
1641864800000|2022-01-11 01:33:20|203745.4|203595.4|203745.4|203595.4|203747.4|203597.4|203742.7|203592.7|20
1641864810000|2022-01-11 01:33:30|203745.3|203595.3|203746.1|203596.1|203748.5|203598.5|203745.3|203595.3|15
1641864820000|2022-01-11 01:33:40|203746|203596|203735.9|203585.9|203748.2|203598.2|203733.9|203583.9|22
1641864830000|2022-01-11 01:33:50|203734.9|203584.9|203740.1|203590.1|203743.5|203593.5|203734.9|203584.9|23
1641864840000|2022-01-11 01:34:00|203740.2|203590.2|203747.5|203597.5|203748.8|203598.8|203740.2|203590.2|25
1641864850000|2022-01-11 01:34:10|203748|203598|203743|203593|203748|203598|203741.2|203591.2|11
1641864860000|2022-01-11 01:34:20|203742.6|203592.6|203746.5|203596.5|203746.5|203596.5|203742.6|203592.6|16
1641864870000|2022-01-11 01:34:30|203746.6|203596.6|203743.6|203593.6|203746.6|203596.6|203743.4|203593.4|12
1641864880000|2022-01-11 01:34:40|203745.9|203595.9|203740|203590|203746.9|203596.9|203735.2|203585.2|24
1641864890000|2022-01-11 01:34:50|203739.1|203589.1|203745.1|203595.1|203746.3|203596.3|203739.1|203589.1|24
1641864900000|2022-01-11 01:35:00|203745.7|203595.7|203744.4|203594.4|203746.1|203596.1|203741.8|203591.8|21
1641864910000|2022-01-11 01:35:10|203743.2|203593.2|203743.7|203593.7|203745|203595|203741.3|203591.3|22
1641864920000|2022-01-11 01:35:20|203742|203592|203742.2|203592.2|203743.1|203593.1|203741.1|203591.1|21
1641864930000|2022-01-11 01:35:30|203745.3|203595.3|203741.8|203591.8|203746.9|203596.9|203741.8|203591.8|25
1641864940000|2022-01-11 01:35:40|203744|203594|203713.8|203563.8|203744|203594|203710.1|203560.1|22
1641864950000|2022-01-11 01:35:50|203713.6|203563.6|203706.7|203556.7|203713.6|203563.6|203706.7|203556.7|15
1641864960000|2022-01-11 01:36:00|203706.4|203556.4|203706.7|203556.7|203708.2|203558.2|203705.3|203555.3|17
1641864970000|2022-01-11 01:36:10|203707|203557|203711.8|203561.8|203711.9|203561.9|203707|203557|14
1641864980000|2022-01-11 01:36:20|203711.4|203561.4|203710|203560|203711.4|203561.4|203708.8|203558.8|19
1641864990000|2022-01-11 01:36:30|203714.6|203564.6|203714.4|203564.4|203715.5|203565.5|203712.7|203562.7|16
1641865000000|2022-01-11 01:36:40|203714.2|203564.2|203712|203562|203714.2|203564.2|203707.2|203557.2|17
1641865010000|2022-01-11 01:36:50|203711.7|203561.7|203711.5|203561.5|203711.7|203561.7|203709.3|203559.3|14
1641865020000|2022-01-11 01:37:00|203712.5|203562.5|203710.7|203560.7|203712.5|203562.5|203708.2|203558.2|12
1641865030000|2022-01-11 01:37:10|203709.7|203559.7|203713.7|203563.7|203714.2|203564.2|203709.7|203559.7|13
1641865040000|2022-01-11 01:37:20|203713.5|203563.5|203709.6|203559.6|203713.5|203563.5|203706.8|203556.8|7
1641865050000|2022-01-11 01:37:30|203709|203559|203709.7|203559.7|203710.1|203560.1|203709|203559|4
1641865060000|2022-01-11 01:37:40|203709.1|203559.1|203709.2|203559.2|203710.5|203560.5|203709|203559|8
1641865070000|2022-01-11 01:37:50|203708.7|203558.7|203710|203560|203710|203560|203706.3|203556.3|12
1641865080000|2022-01-11 01:38:00|203709.8|203559.8|203712|203562|203714|203564|203709.8|203559.8|11
1641865090000|2022-01-11 01:38:10|203712.9|203562.9|203711.5|203561.5|203713.4|203563.4|203707.7|203557.7|12
1641865100000|2022-01-11 01:38:20|203713.4|203563.4|203711.9|203561.9|203713.4|203563.4|203709|203559|12
1641865110000|2022-01-11 01:38:30|203712.1|203562.1|203709.9|203559.9|203712.4|203562.4|203709.9|203559.9|11
1641865120000|2022-01-11 01:38:40|203710|203560|203712.5|203562.5|203714.4|203564.4|203710|203560|11
1641865130000|2022-01-11 01:38:50|203712.4|203562.4|203712|203562|203713.8|203563.8|203712|203562|6
1641865140000|2022-01-11 01:39:00|203713|203563|203712.3|203562.3|203716|203566|203710.8|203560.8|14
1641865150000|2022-01-11 01:39:10|203713|203563|203718.2|203568.2|203718.2|203568.2|203712.7|203562.7|17
1641865160000|2022-01-11 01:39:20|203716.9|203566.9|203714.7|203564.7|203717.3|203567.3|203713.3|203563.3|9
1641865170000|2022-01-11 01:39:30|203715|203565|203709.9|203559.9|203715|203565|203708.7|203558.7|18
1641865180000|2022-01-11 01:39:40|203709.7|203559.7|203710.5|203560.5|203710.8|203560.8|203709.7|203559.7|10
1641865190000|2022-01-11 01:39:50|203709.6|203559.6|203710.4|203560.4|203714.9|203564.9|203709.5|203559.5|10
1641865200000|2022-01-11 01:40:00|203710.5|203560.5|203713.1|203563.1|203716.3|203566.3|203708.8|203558.8|9
1641865210000|2022-01-11 01:40:10|203713.4|203563.4|203744.3|203594.3|203746.5|203596.5|203713.4|203563.4|23
1641865220000|2022-01-11 01:40:20|203744.9|203594.9|203744.8|203594.8|203746|203596|203744.2|203594.2|22
1641865230000|2022-01-11 01:40:30|203744.7|203594.7|203749.1|203599.1|203749.4|203599.4|203744.7|203594.7|19
1641865240000|2022-01-11 01:40:40|203748.3|203598.3|203745.5|203595.5|203754.6|203604.6|203740.9|203590.9|25
1641865250000|2022-01-11 01:40:50|203744.7|203594.7|203751|203601|203751.3|203601.3|203744.3|203594.3|18
1641865260000|2022-01-11 01:41:00|203750.2|203600.2|203744.8|203594.8|203750.5|203600.5|203744.2|203594.2|18
1641865270000|2022-01-11 01:41:10|203744.7|203594.7|203745.7|203595.7|203749.2|203599.2|203744.7|203594.7|22
1641865280000|2022-01-11 01:41:20|203746.4|203596.4|203744.3|203594.3|203746.5|203596.5|203743.2|203593.2|23
1641865290000|2022-01-11 01:41:30|203744|203594|203748.7|203598.7|203748.7|203598.7|203743.8|203593.8|11
1641865300000|2022-01-11 01:41:40|203750.2|203600.2|203746.6|203596.6|203750.4|203600.4|203746.3|203596.3|13
1641865310000|2022-01-11 01:41:50|203746.7|203596.7|203749.3|203599.3|203752|203602|203746.7|203596.7|17
1641865320000|2022-01-11 01:42:00|203749.4|203599.4|203749.7|203599.7|203750.8|203600.8|203748.5|203598.5|26
1641865330000|2022-01-11 01:42:10|203749.5|203599.5|203750.3|203600.3|203751.2|203601.2|203749.2|203599.2|21
1641865340000|2022-01-11 01:42:20|203750.1|203600.1|203750.3|203600.3|203750.8|203600.8|203750|203600|9
1641865350000|2022-01-11 01:42:30|203749.9|203599.9|203749.7|203599.7|203753.3|203603.3|203749.4|203599.4|22
1641865360000|2022-01-11 01:42:40|203749.9|203599.9|203746.2|203596.2|203752.8|203602.8|203746.1|203596.1|22
1641865370000|2022-01-11 01:42:50|203746.3|203596.3|203744.8|203594.8|203746.3|203596.3|203744.7|203594.7|16
1641865380000|2022-01-11 01:43:00|203745.1|203595.1|203747.5|203597.5|203747.5|203597.5|203744.5|203594.5|16
1641865390000|2022-01-11 01:43:10|203747.4|203597.4|203743.9|203593.9|203749.2|203599.2|203742.5|203592.5|21
1641865400000|2022-01-11 01:43:20|203744|203594|203744.9|203594.9|203747|203597|203744|203594|16
1641865410000|2022-01-11 01:43:30|203744.7|203594.7|203747.2|203597.2|203748.2|203598.2|203743.3|203593.3|17
1641865420000|2022-01-11 01:43:40|203747|203597|203748.3|203598.3|203748.6|203598.6|203745.9|203595.9|15
1641865430000|2022-01-11 01:43:50|203748|203598|203749.8|203599.8|203749.8|203599.8|203747.6|203597.6|18
1641865440000|2022-01-11 01:44:00|203750.1|203600.1|203747.7|203597.7|203750.2|203600.2|203746.7|203596.7|13
1641865450000|2022-01-11 01:44:10|203747.5|203597.5|203748|203598|203748.3|203598.3|203747.2|203597.2|11
1641865460000|2022-01-11 01:44:20|203747.7|203597.7|203746.3|203596.3|203747.8|203597.8|203745.5|203595.5|11
1641865470000|2022-01-11 01:44:30|203746|203596|203747.9|203597.9|203749.9|203599.9|203746|203596|8
1641865480000|2022-01-11 01:44:40|203747.7|203597.7|203748.2|203598.2|203749.5|203599.5|203747.7|203597.7|11
1641865490000|2022-01-11 01:44:50|203748.8|203598.8|203749.2|203599.2|203749.2|203599.2|203747.8|203597.8|12
1641865500000|2022-01-11 01:45:00|203751.9|203601.9|203745.7|203595.7|203751.9|203601.9|203742.9|203592.9|26
1641865510000|2022-01-11 01:45:10|203745|203595|203746.2|203596.2|203746.2|203596.2|203743.8|203593.8|18
1641865520000|2022-01-11 01:45:20|203749.5|203599.5|203746.7|203596.7|203749.6|203599.6|203746.6|203596.6|18
1641865530000|2022-01-11 01:45:30|203747.3|203597.3|203747.8|203597.8|203747.9|203597.9|203746.7|203596.7|15
1641865540000|2022-01-11 01:45:40|203748.1|203598.1|203749.4|203599.4|203749.9|203599.9|203748.1|203598.1|10
1641865550000|2022-01-11 01:45:50|203750.7|203600.7|203746|203596|203750.7|203600.7|203745.8|203595.8|11
1641865560000|2022-01-11 01:46:00|203746.6|203596.6|203749|203599|203749.6|203599.6|203746.2|203596.2|18
1641865570000|2022-01-11 01:46:10|203746.6|203596.6|203747.3|203597.3|203748.6|203598.6|203746.6|203596.6|13
1641865580000|2022-01-11 01:46:20|203747.8|203597.8|203750.1|203600.1|203750.7|203600.7|203747|203597|13
1641865590000|2022-01-11 01:46:30|203750|203600|203749.9|203599.9|203750.1|203600.1|203747.7|203597.7|24
1641865600000|2022-01-11 01:46:40|203749.6|203599.6|203748.1|203598.1|203749.6|203599.6|203747|203597|17
1641865610000|2022-01-11 01:46:50|203753|203603|203748|203598|203753|203603|203747.5|203597.5|12
1641865620000|2022-01-11 01:47:00|203747.9|203597.9|203748.3|203598.3|203748.3|203598.3|203746.8|203596.8|9
1641865630000|2022-01-11 01:47:10|203747.8|203597.8|203746.5|203596.5|203748.2|203598.2|203746.4|203596.4|17
1641865640000|2022-01-11 01:47:20|203746.3|203596.3|203747.2|203597.2|203747.6|203597.6|203745.7|203595.7|11
1641865650000|2022-01-11 01:47:30|203746.6|203596.6|203750.8|203600.8|203751|203601|203746.3|203596.3|13
1641865660000|2022-01-11 01:47:40|203750.6|203600.6|203749.5|203599.5|203750.8|203600.8|203748.7|203598.7|12
1641865670000|2022-01-11 01:47:50|203750.1|203600.1|203749.8|203599.8|203750.6|203600.6|203748.5|203598.5|15
1641865680000|2022-01-11 01:48:00|203749.9|203599.9|203748.5|203598.5|203749.9|203599.9|203746.4|203596.4|16
1641865690000|2022-01-11 01:48:10|203748.4|203598.4|203787|203637|203789.6|203639.6|203748.4|203598.4|19
1641865700000|2022-01-11 01:48:20|203788.2|203638.2|203789.6|203639.6|203789.8|203639.8|203787.5|203637.5|18
1641865710000|2022-01-11 01:48:30|203789.4|203639.4|203789.5|203639.5|203789.8|203639.8|203788.9|203638.9|16
1641865720000|2022-01-11 01:48:40|203789.7|203639.7|203788|203638|203789.8|203639.8|203787.9|203637.9|19
1641865730000|2022-01-11 01:48:50|203788.1|203638.1|203791.4|203641.4|203791.7|203641.7|203787.9|203637.9|14
1641865740000|2022-01-11 01:49:00|203792.6|203642.6|203791.7|203641.7|203792.6|203642.6|203790.8|203640.8|16
1641865750000|2022-01-11 01:49:10|203790.4|203640.4|203869.7|203719.7|203870.6|203720.6|203790.3|203640.3|27
1641865760000|2022-01-11 01:49:20|203870.2|203720.2|203870.4|203720.4|203875.3|203725.3|203870.1|203720.1|24
1641865770000|2022-01-11 01:49:30|203870.6|203720.6|203866.7|203716.7|203870.6|203720.6|203866.4|203716.4|21
1641865780000|2022-01-11 01:49:40|203867|203717|203875.2|203725.2|203877.4|203727.4|203866.8|203716.8|23
1641865790000|2022-01-11 01:49:50|203875.5|203725.5|203878.2|203728.2|203879.3|203729.3|203875.5|203725.5|16
1641865800000|2022-01-11 01:50:00|203878.1|203728.1|203875.8|203725.8|203879.3|203729.3|203875.8|203725.8|21
1641865810000|2022-01-11 01:50:10|203875.7|203725.7|203878.1|203728.1|203879.5|203729.5|203873.2|203723.2|18
1641865820000|2022-01-11 01:50:20|203877.8|203727.8|203879.3|203729.3|203880.4|203730.4|203877.8|203727.8|16
1641865830000|2022-01-11 01:50:30|203878.8|203728.8|203877.8|203727.8|203880.8|203730.8|203876.9|203726.9|20
1641865840000|2022-01-11 01:50:40|203877.2|203727.2|203880|203730|203881.4|203731.4|203877.2|203727.2|17
1641865850000|2022-01-11 01:50:50|203879.6|203729.6|203877.8|203727.8|203882|203732|203877.8|203727.8|13
1641865860000|2022-01-11 01:51:00|203877.9|203727.9|203879.4|203729.4|203880.1|203730.1|203876.5|203726.5|11
1641865870000|2022-01-11 01:51:10|203879|203729|203879.9|203729.9|203883.1|203733.1|203879|203729|15
1641865880000|2022-01-11 01:51:20|203880.3|203730.3|203879.6|203729.6|203880.5|203730.5|203879.6|203729.6|13
1641865890000|2022-01-11 01:51:30|203877.9|203727.9|203878.2|203728.2|203880.3|203730.3|203877.9|203727.9|14
1641865900000|2022-01-11 01:51:40|203877.7|203727.7|203876.7|203726.7|203878.1|203728.1|203876.7|203726.7|12
1641865910000|2022-01-11 01:51:50|203876.6|203726.6|203878.3|203728.3|203878.6|203728.6|203876.2|203726.2|12
1641865920000|2022-01-11 01:52:00|203877.8|203727.8|203879.4|203729.4|203879.9|203729.9|203877.8|203727.8|14
1641865930000|2022-01-11 01:52:10|203879.1|203729.1|203879.1|203729.1|203879.9|203729.9|203876.7|203726.7|10
1641865940000|2022-01-11 01:52:20|203877.8|203727.8|203880.9|203730.9|203881.1|203731.1|203877.6|203727.6|9
1641865950000|2022-01-11 01:52:30|203880.4|203730.4|203876.8|203726.8|203880.4|203730.4|203874.8|203724.8|22
1641865960000|2022-01-11 01:52:40|203877|203727|203878.3|203728.3|203878.3|203728.3|203876.4|203726.4|14
1641865970000|2022-01-11 01:52:50|203877.7|203727.7|203879.7|203729.7|203880.2|203730.2|203877.7|203727.7|18
1641865980000|2022-01-11 01:53:00|203879.3|203729.3|203877|203727|203879.4|203729.4|203876|203726|14
1641865990000|2022-01-11 01:53:10|203876.5|203726.5|203875|203725|203877.2|203727.2|203875|203725|8
1641866000000|2022-01-11 01:53:20|203880|203730|203875.5|203725.5|203880|203730|203875.5|203725.5|8
1641866010000|2022-01-11 01:53:30|203875.6|203725.6|203877.8|203727.8|203878.8|203728.8|203875.6|203725.6|11
1641866020000|2022-01-11 01:53:40|203911.1|203761.1|203920|203770|203921.8|203771.8|203911.1|203761.1|26
1641866030000|2022-01-11 01:53:50|203919|203769|203916.7|203766.7|203920.8|203770.8|203912.1|203762.1|21
1641866040000|2022-01-11 01:54:00|203916.3|203766.3|203920.5|203770.5|203920.5|203770.5|203914.5|203764.5|23
1641866050000|2022-01-11 01:54:10|203920.2|203770.2|203914.2|203764.2|203922.7|203772.7|203913.1|203763.1|26
1641866060000|2022-01-11 01:54:20|203914.4|203764.4|203914.5|203764.5|203917.1|203767.1|203908.1|203758.1|25
1641866070000|2022-01-11 01:54:30|203914.9|203764.9|203917|203767|203918.9|203768.9|203914.6|203764.6|19
1641866080000|2022-01-11 01:54:40|203916.9|203766.9|203916|203766|203922.5|203772.5|203915.8|203765.8|22
1641866090000|2022-01-11 01:54:50|203915.9|203765.9|203920.7|203770.7|203921.1|203771.1|203915.8|203765.8|20
1641866100000|2022-01-11 01:55:00|203920.5|203770.5|203918.4|203768.4|203921.8|203771.8|203913.8|203763.8|26
1641866110000|2022-01-11 01:55:10|203913|203763|203913.7|203763.7|203917.3|203767.3|203913|203763|19
1641866120000|2022-01-11 01:55:20|203913.5|203763.5|203906|203756|203913.8|203763.8|203905.5|203755.5|27
1641866130000|2022-01-11 01:55:30|203905.4|203755.4|203905|203755|203908.2|203758.2|203904|203754|27
1641866140000|2022-01-11 01:55:40|203906|203756|203884.8|203734.8|203906|203756|203880.3|203730.3|27
1641866150000|2022-01-11 01:55:50|203885.1|203735.1|203881.7|203731.7|203885.1|203735.1|203875.1|203725.1|21
1641866160000|2022-01-11 01:56:00|203882|203732|203878.3|203728.3|203883.2|203733.2|203875.6|203725.6|28
1641866170000|2022-01-11 01:56:10|203878.8|203728.8|203881.4|203731.4|203881.8|203731.8|203878.7|203728.7|21
1641866180000|2022-01-11 01:56:20|203881.5|203731.5|203882.1|203732.1|203882.1|203732.1|203876.1|203726.1|19
1641866190000|2022-01-11 01:56:30|203881.8|203731.8|203880.6|203730.6|203882.4|203732.4|203879.2|203729.2|25
1641866200000|2022-01-11 01:56:40|203880.5|203730.5|203881.5|203731.5|203883.9|203733.9|203879.3|203729.3|20
1641866210000|2022-01-11 01:56:50|203880.9|203730.9|203874|203724|203882.1|203732.1|203871|203721|18
1641866220000|2022-01-11 01:57:00|203874.4|203724.4|203879.1|203729.1|203881.6|203731.6|203874.4|203724.4|16
1641866230000|2022-01-11 01:57:10|203878.7|203728.7|203910.5|203760.5|203917.9|203767.9|203874.7|203724.7|30
1641866240000|2022-01-11 01:57:20|203912.1|203762.1|203914.4|203764.4|203916.4|203766.4|203912.1|203762.1|22
1641866250000|2022-01-11 01:57:30|203913.9|203763.9|203911.7|203761.7|203914.8|203764.8|203909.4|203759.4|15
1641866260000|2022-01-11 01:57:40|203910.6|203760.6|203911.3|203761.3|203911.4|203761.4|203909.1|203759.1|17
1641866270000|2022-01-11 01:57:50|203910.4|203760.4|203921.8|203771.8|203924.4|203774.4|203909.4|203759.4|25
1641866280000|2022-01-11 01:58:00|203922.4|203772.4|203918.1|203768.1|203923.5|203773.5|203914.5|203764.5|27
1641866290000|2022-01-11 01:58:10|203917.3|203767.3|203921.9|203771.9|203922|203772|203915.3|203765.3|25
1641866300000|2022-01-11 01:58:20|203920.5|203770.5|203919.5|203769.5|203920.9|203770.9|203918.6|203768.6|18
1641866310000|2022-01-11 01:58:30|203919.3|203769.3|203923.2|203773.2|203924.8|203774.8|203919.1|203769.1|23
1641866320000|2022-01-11 01:58:40|203922|203772|203924.6|203774.6|203924.9|203774.9|203920.9|203770.9|24
1641866330000|2022-01-11 01:58:50|203923.8|203773.8|203922.5|203772.5|203924.5|203774.5|203922|203772|18
1641866340000|2022-01-11 01:59:00|203920.9|203770.9|203921.6|203771.6|203926.3|203776.3|203920.7|203770.7|18
1641866350000|2022-01-11 01:59:10|203922.7|203772.7|203926|203776|203927|203777|203922.3|203772.3|26
1641866360000|2022-01-11 01:59:20|203924.5|203774.5|203920.8|203770.8|203924.5|203774.5|203917.6|203767.6|18
1641866370000|2022-01-11 01:59:30|203918.8|203768.8|203913.2|203763.2|203921|203771|203911.9|203761.9|23
1641866380000|2022-01-11 01:59:40|203912.4|203762.4|203913.2|203763.2|203914.3|203764.3|203911.8|203761.8|14
1641866390000|2022-01-11 01:59:50|203913|203763|203914.1|203764.1|203914.7|203764.7|203909.8|203759.8|22
1641866400000|2022-01-11 02:00:00|203914.6|203764.6|203923.1|203773.1|203928.6|203778.6|203914.6|203764.6|30
1641866410000|2022-01-11 02:00:10|203922.8|203772.8|203918.6|203768.6|203923.4|203773.4|203918.6|203768.6|17
1641866420000|2022-01-11 02:00:20|203919.3|203769.3|203923.6|203773.6|203923.6|203773.6|203918.9|203768.9|14
1641866430000|2022-01-11 02:00:30|203923.2|203773.2|203923|203773|203925.3|203775.3|203919.1|203769.1|15
1641866440000|2022-01-11 02:00:40|203926.6|203776.6|203922.2|203772.2|203927.5|203777.5|203922.2|203772.2|19
1641866450000|2022-01-11 02:00:50|203921.9|203771.9|203924.4|203774.4|203925.6|203775.6|203917.4|203767.4|18
1641866460000|2022-01-11 02:01:00|203925.6|203775.6|203931.5|203781.5|203933|203783|203923.5|203773.5|21
1641866470000|2022-01-11 02:01:10|203931.3|203781.3|203926.3|203776.3|203932|203782|203924.4|203774.4|19
1641866480000|2022-01-11 02:01:20|203926.7|203776.7|203923.5|203773.5|203926.7|203776.7|203922.9|203772.9|15
1641866490000|2022-01-11 02:01:30|203922.5|203772.5|203921.5|203771.5|203922.5|203772.5|203919.7|203769.7|20
1641866500000|2022-01-11 02:01:40|203922.1|203772.1|203916.1|203766.1|203930.6|203780.6|203913.7|203763.7|25
1641866510000|2022-01-11 02:01:50|203914.9|203764.9|203916.4|203766.4|203922.9|203772.9|203911.6|203761.6|19
1641866520000|2022-01-11 02:02:00|203914.5|203764.5|203915.3|203765.3|203916.4|203766.4|203912.3|203762.3|11
1641866530000|2022-01-11 02:02:10|203915|203765|203922.4|203772.4|203922.4|203772.4|203907.9|203757.9|18
1641866540000|2022-01-11 02:02:20|203924.3|203774.3|203916.5|203766.5|203924.3|203774.3|203912.2|203762.2|15
1641866550000|2022-01-11 02:02:30|203915.3|203765.3|203920.2|203770.2|203921.1|203771.1|203914.1|203764.1|21
1641866560000|2022-01-11 02:02:40|203918.9|203768.9|203921.4|203771.4|203922.4|203772.4|203917.6|203767.6|12
1641866570000|2022-01-11 02:02:50|203921.3|203771.3|203919.8|203769.8|203923.3|203773.3|203918.7|203768.7|18
1641866580000|2022-01-11 02:03:00|203920|203770|203920.4|203770.4|203921.2|203771.2|203917.7|203767.7|15
1641866590000|2022-01-11 02:03:10|203918.6|203768.6|203916.2|203766.2|203919.5|203769.5|203913.7|203763.7|10
1641866600000|2022-01-11 02:03:20|203918.7|203768.7|203923.9|203773.9|203924|203774|203918|203768|10
1641866610000|2022-01-11 02:03:30|203923.6|203773.6|203913.1|203763.1|203923.6|203773.6|203905.9|203755.9|13
1641866620000|2022-01-11 02:03:40|203913.6|203763.6|203924.6|203774.6|203925.1|203775.1|203907.1|203757.1|24
1641866630000|2022-01-11 02:03:50|203927.9|203777.9|203925.8|203775.8|203930.7|203780.7|203925.8|203775.8|14
1641866640000|2022-01-11 02:04:00|203925.1|203775.1|203928.8|203778.8|203929.7|203779.7|203925.1|203775.1|13
1641866650000|2022-01-11 02:04:10|203928.4|203778.4|203925.9|203775.9|203929.1|203779.1|203925.7|203775.7|9
1641866660000|2022-01-11 02:04:20|203925.7|203775.7|203927.6|203777.6|203927.7|203777.7|203922.9|203772.9|15
1641866670000|2022-01-11 02:04:30|203926.4|203776.4|203949.4|203799.4|203953.3|203803.3|203915.1|203765.1|14
1641866680000|2022-01-11 02:04:40|203949.1|203799.1|203948.5|203798.5|203953.1|203803.1|203946|203796|15
1641866690000|2022-01-11 02:04:50|203948.3|203798.3|203949.4|203799.4|203951.3|203801.3|203947.2|203797.2|15
1641866700000|2022-01-11 02:05:00|203949.6|203799.6|203948.7|203798.7|203952.1|203802.1|203948.7|203798.7|17
1641866710000|2022-01-11 02:05:10|203948.4|203798.4|203946.2|203796.2|203948.8|203798.8|203943.9|203793.9|15
1641866720000|2022-01-11 02:05:20|203946.7|203796.7|203943.8|203793.8|203946.7|203796.7|203942.9|203792.9|21
1641866730000|2022-01-11 02:05:30|203942.9|203792.9|203968.6|203818.6|203982.2|203832.2|203942.9|203792.9|26
1641866740000|2022-01-11 02:05:40|203965.4|203815.4|203965.1|203815.1|203968.1|203818.1|203960.9|203810.9|26
1641866750000|2022-01-11 02:05:50|203962.6|203812.6|203962.5|203812.5|203962.6|203812.6|203961.2|203811.2|8
1641866760000|2022-01-11 02:06:00|203962.9|203812.9|203962.8|203812.8|203964.1|203814.1|203961.3|203811.3|12
1641866770000|2022-01-11 02:06:10|203962.6|203812.6|203984.6|203834.6|203984.6|203834.6|203953.8|203803.8|22
1641866780000|2022-01-11 02:06:20|203989.8|203839.8|203974.1|203824.1|204002.7|203852.7|203974.1|203824.1|29
1641866790000|2022-01-11 02:06:30|203976.1|203826.1|203975.5|203825.5|203980.6|203830.6|203973.8|203823.8|22
1641866800000|2022-01-11 02:06:40|203974.6|203824.6|203977.3|203827.3|203978|203828|203972.9|203822.9|13
1641866810000|2022-01-11 02:06:50|203978.8|203828.8|203974.6|203824.6|203999.1|203849.1|203973.4|203823.4|26
1641866820000|2022-01-11 02:07:00|204019.7|203869.7|203999.5|203849.5|204024.8|203874.8|203988.8|203838.8|23
1641866830000|2022-01-11 02:07:10|203999.4|203849.4|204002.9|203852.9|204006.9|203856.9|203998|203848|20
1641866840000|2022-01-11 02:07:20|204006.6|203856.6|203981.3|203831.3|204010.4|203860.4|203975.6|203825.6|23
1641866850000|2022-01-11 02:07:30|203984|203834|203982|203832|203984|203834|203979.6|203829.6|14
1641866860000|2022-01-11 02:07:40|203981|203831|203972.2|203822.2|203981.9|203831.9|203969.8|203819.8|14
1641866870000|2022-01-11 02:07:50|203973.2|203823.2|203969.5|203819.5|203975.6|203825.6|203966.7|203816.7|22
1641866880000|2022-01-11 02:08:00|203974.8|203824.8|203985.4|203835.4|204002.8|203852.8|203974.5|203824.5|18
1641866890000|2022-01-11 02:08:10|203984.4|203834.4|203969.7|203819.7|203984.4|203834.4|203967.2|203817.2|25
1641866900000|2022-01-11 02:08:20|203972.8|203822.8|203977.8|203827.8|204002.4|203852.4|203960|203810|32
1641866910000|2022-01-11 02:08:30|203974.6|203824.6|203958.5|203808.5|203981|203831|203940.4|203790.4|22
1641866920000|2022-01-11 02:08:40|203957.5|203807.5|203985.2|203835.2|203995.5|203845.5|203952|203802|31
1641866930000|2022-01-11 02:08:50|203985.5|203835.5|204002|203852|204002|203852|203967.1|203817.1|29
1641866940000|2022-01-11 02:09:00|203981.8|203831.8|203971.4|203821.4|203981.8|203831.8|203964.6|203814.6|21
1641866950000|2022-01-11 02:09:10|203975.5|203825.5|203973.6|203823.6|203975.5|203825.5|203967.7|203817.7|15
1641866960000|2022-01-11 02:09:20|203973.5|203823.5|203972.3|203822.3|203973.5|203823.5|203971.2|203821.2|10
1641866970000|2022-01-11 02:09:30|203972.1|203822.1|203969.7|203819.7|203995.6|203845.6|203936.1|203786.1|31
1641866980000|2022-01-11 02:09:40|203972.1|203822.1|203969.8|203819.8|203976.9|203826.9|203963.3|203813.3|20
1641866990000|2022-01-11 02:09:50|203969.5|203819.5|203952.1|203802.1|203969.5|203819.5|203950.2|203800.2|26
1641867000000|2022-01-11 02:10:00|203953.4|203803.4|203956.5|203806.5|204001|203851|203953.4|203803.4|34
1641867010000|2022-01-11 02:10:10|203955.2|203805.2|203969.5|203819.5|203969.5|203819.5|203955.2|203805.2|22
1641867020000|2022-01-11 02:10:20|203959.8|203809.8|203963|203813|203963|203813|203959.8|203809.8|21
1641867030000|2022-01-11 02:10:30|203958.4|203808.4|203964.9|203814.9|203965.4|203815.4|203958.3|203808.3|15
1641867040000|2022-01-11 02:10:40|203963.9|203813.9|203963.4|203813.4|203963.9|203813.9|203962.9|203812.9|9
1641867050000|2022-01-11 02:10:50|203970.5|203820.5|203963.1|203813.1|203970.5|203820.5|203961.1|203811.1|8
1641867060000|2022-01-11 02:11:00|203962|203812|203967.1|203817.1|203967.8|203817.8|203960.7|203810.7|12
1641867070000|2022-01-11 02:11:10|203963.3|203813.3|203971.9|203821.9|203997.9|203847.9|203963|203813|23
1641867080000|2022-01-11 02:11:20|203977.2|203827.2|203971.6|203821.6|203977.2|203827.2|203971|203821|11
1641867090000|2022-01-11 02:11:30|203966.1|203816.1|203982.2|203832.2|203991.2|203841.2|203966.1|203816.1|10
1641867100000|2022-01-11 02:11:40|203983.5|203833.5|203966.2|203816.2|203985.7|203835.7|203963.5|203813.5|21
1641867110000|2022-01-11 02:11:50|203966.5|203816.5|203968.8|203818.8|203992.8|203842.8|203945.2|203795.2|24
1641867120000|2022-01-11 02:12:00|203964.6|203814.6|203941|203791|203968.8|203818.8|203941|203791|31
1641867130000|2022-01-11 02:12:10|203932.4|203782.4|203952.7|203802.7|203959.1|203809.1|203927|203777|25
1641867140000|2022-01-11 02:12:20|203953.5|203803.5|203949|203799|203954.1|203804.1|203943.8|203793.8|15
1641867150000|2022-01-11 02:12:30|203947.3|203797.3|203947.8|203797.8|203948.6|203798.6|203946.9|203796.9|10
1641867160000|2022-01-11 02:12:40|203947.1|203797.1|203944.5|203794.5|203947.6|203797.6|203942.1|203792.1|11
1641867170000|2022-01-11 02:12:50|203943.6|203793.6|203938.2|203788.2|203945.7|203795.7|203935.8|203785.8|14
1641867180000|2022-01-11 02:13:00|203931.9|203781.9|203928.4|203778.4|203934.9|203784.9|203924.8|203774.8|23
1641867190000|2022-01-11 02:13:10|203929.9|203779.9|203929.6|203779.6|203935.1|203785.1|203926.8|203776.8|22
1641867200000|2022-01-11 02:13:20|203930.4|203780.4|203949|203799|203955.7|203805.7|203928|203778|17
1641867210000|2022-01-11 02:13:30|203951.7|203801.7|203924|203774|203952.8|203802.8|203922.2|203772.2|20
1641867220000|2022-01-11 02:13:40|203908.1|203758.1|203868.4|203718.4|203915.1|203765.1|203865|203715|31
1641867230000|2022-01-11 02:13:50|203865.5|203715.5|203875|203725|203877.7|203727.7|203865.2|203715.2|22
1641867240000|2022-01-11 02:14:00|203880.5|203730.5|203848.9|203698.9|203880.5|203730.5|203841.7|203691.7|32
1641867250000|2022-01-11 02:14:10|203848.2|203698.2|203845.8|203695.8|203852.5|203702.5|203842.7|203692.7|18
1641867260000|2022-01-11 02:14:20|203846.6|203696.6|203852.2|203702.2|203859.8|203709.8|203837|203687|22
1641867270000|2022-01-11 02:14:30|203853.7|203703.7|203846.4|203696.4|203857.5|203707.5|203844.6|203694.6|21
1641867280000|2022-01-11 02:14:40|203846.3|203696.3|203844.4|203694.4|203846.3|203696.3|203841.7|203691.7|22
1641867290000|2022-01-11 02:14:50|203846.5|203696.5|203852.9|203702.9|203858.2|203708.2|203845.3|203695.3|12
1641867300000|2022-01-11 02:15:00|203852.4|203702.4|203843.4|203693.4|203854.6|203704.6|203840.8|203690.8|19
1641867310000|2022-01-11 02:15:10|203842.1|203692.1|203841.3|203691.3|203844.6|203694.6|203840.1|203690.1|14
1641867320000|2022-01-11 02:15:20|203841.2|203691.2|203840.9|203690.9|203841.7|203691.7|203838.6|203688.6|6
1641867330000|2022-01-11 02:15:30|203840.2|203690.2|203819.1|203669.1|203840.2|203690.2|203818|203668|18
1641867340000|2022-01-11 02:15:40|203819|203669|203820.8|203670.8|203824.2|203674.2|203816|203666|16
1641867350000|2022-01-11 02:15:50|203819.7|203669.7|203819.8|203669.8|203820.2|203670.2|203818.9|203668.9|8
1641867360000|2022-01-11 02:16:00|203820.1|203670.1|203810.3|203660.3|203820.1|203670.1|203806|203656|18
1641867370000|2022-01-11 02:16:10|203815.6|203665.6|203840.4|203690.4|203840.4|203690.4|203815.6|203665.6|16
1641867380000|2022-01-11 02:16:20|203836.4|203686.4|203836.3|203686.3|203840.3|203690.3|203833.2|203683.2|15
1641867390000|2022-01-11 02:16:30|203835.3|203685.3|203836.5|203686.5|203836.6|203686.6|203835|203685|9
1641867400000|2022-01-11 02:16:40|203836.3|203686.3|203836.1|203686.1|203836.3|203686.3|203830.5|203680.5|10
1641867410000|2022-01-11 02:16:50|203837.3|203687.3|203821.8|203671.8|203837.3|203687.3|203821.8|203671.8|10
1641867420000|2022-01-11 02:17:00|203820.2|203670.2|203810|203660|203826.2|203676.2|203803.1|203653.1|28
1641867430000|2022-01-11 02:17:10|203800.7|203650.7|203824.2|203674.2|203826.3|203676.3|203800.7|203650.7|27
1641867440000|2022-01-11 02:17:20|203824.8|203674.8|203821.7|203671.7|203824.9|203674.9|203816.4|203666.4|20
1641867450000|2022-01-11 02:17:30|203827.2|203677.2|203826.8|203676.8|203827.7|203677.7|203825|203675|15
1641867460000|2022-01-11 02:17:40|203827.2|203677.2|203827|203677|203828.5|203678.5|203826.2|203676.2|10
1641867470000|2022-01-11 02:17:50|203826|203676|203825.5|203675.5|203827.1|203677.1|203821.5|203671.5|13
1641867480000|2022-01-11 02:18:00|203825.2|203675.2|203824.4|203674.4|203825.2|203675.2|203808.2|203658.2|18
1641867490000|2022-01-11 02:18:10|203824.5|203674.5|203816|203666|203824.5|203674.5|203813|203663|21
1641867500000|2022-01-11 02:18:20|203816.6|203666.6|203817.5|203667.5|203818|203668|203811.6|203661.6|17
1641867510000|2022-01-11 02:18:30|203819.6|203669.6|203816.5|203666.5|203821.1|203671.1|203816.5|203666.5|13
1641867520000|2022-01-11 02:18:40|203818.5|203668.5|203818.8|203668.8|203820.1|203670.1|203817.7|203667.7|17
1641867530000|2022-01-11 02:18:50|203818.6|203668.6|203818.1|203668.1|203821|203671|203814|203664|17
1641867540000|2022-01-11 02:19:00|203817.7|203667.7|203821.3|203671.3|203823.9|203673.9|203810|203660|21
1641867550000|2022-01-11 02:19:10|203819.3|203669.3|203805.2|203655.2|203819.3|203669.3|203802.1|203652.1|21
1641867560000|2022-01-11 02:19:20|203804.8|203654.8|203828.8|203678.8|203830.6|203680.6|203803|203653|17
1641867570000|2022-01-11 02:19:30|203829.6|203679.6|203828.9|203678.9|203829.7|203679.7|203828.9|203678.9|11
1641867580000|2022-01-11 02:19:40|203828.8|203678.8|203829.2|203679.2|203829.5|203679.5|203827.6|203677.6|12
1641867590000|2022-01-11 02:19:50|203829.4|203679.4|203826.6|203676.6|203829.6|203679.6|203824.4|203674.4|14
1641867600000|2022-01-11 02:20:00|203826.4|203676.4|203827.8|203677.8|203831.6|203681.6|203825|203675|16
1641867610000|2022-01-11 02:20:10|203827.5|203677.5|203820.2|203670.2|203827.5|203677.5|203818.4|203668.4|25
1641867620000|2022-01-11 02:20:20|203817.4|203667.4|203838.8|203688.8|203840.2|203690.2|203815.9|203665.9|24
1641867630000|2022-01-11 02:20:30|203838.5|203688.5|203841.8|203691.8|203846.5|203696.5|203838.5|203688.5|27
1641867640000|2022-01-11 02:20:40|203841|203691|203839.1|203689.1|203841.6|203691.6|203837|203687|20
1641867650000|2022-01-11 02:20:50|203838.9|203688.9|203843.4|203693.4|203844.2|203694.2|203838.8|203688.8|15
1641867660000|2022-01-11 02:21:00|203842.3|203692.3|203832.6|203682.6|203843.1|203693.1|203827.8|203677.8|28
1641867670000|2022-01-11 02:21:10|203832.7|203682.7|203825.6|203675.6|203832.7|203682.7|203807|203657|19
1641867680000|2022-01-11 02:21:20|203826.1|203676.1|203818.7|203668.7|203826.1|203676.1|203815.5|203665.5|26
1641867690000|2022-01-11 02:21:30|203818.6|203668.6|203822.2|203672.2|203822.2|203672.2|203818.5|203668.5|20
1641867700000|2022-01-11 02:21:40|203821.8|203671.8|203814.1|203664.1|203822.8|203672.8|203814.1|203664.1|19
1641867710000|2022-01-11 02:21:50|203814.5|203664.5|203808.9|203658.9|203814.5|203664.5|203804.1|203654.1|28
1641867720000|2022-01-11 02:22:00|203807.1|203657.1|203811.6|203661.6|203812.2|203662.2|203805.9|203655.9|26
1641867730000|2022-01-11 02:22:10|203811.2|203661.2|203815|203665|203815|203665|203808.1|203658.1|19
1641867740000|2022-01-11 02:22:20|203814.6|203664.6|203812.2|203662.2|203816.2|203666.2|203808.4|203658.4|17
1641867750000|2022-01-11 02:22:30|203812.6|203662.6|203838|203688|203840.3|203690.3|203812.6|203662.6|19
1641867760000|2022-01-11 02:22:40|203837.9|203687.9|203835.6|203685.6|203839|203689|203835.6|203685.6|14
1641867770000|2022-01-11 02:22:50|203837.5|203687.5|203838.1|203688.1|203838.1|203688.1|203836|203686|22
1641867780000|2022-01-11 02:23:00|203837.9|203687.9|203813.4|203663.4|203838|203688|203812.8|203662.8|31
1641867790000|2022-01-11 02:23:10|203813.9|203663.9|203815.3|203665.3|203815.6|203665.6|203813.9|203663.9|15
1641867800000|2022-01-11 02:23:20|203815.2|203665.2|203809.9|203659.9|203815.2|203665.2|203809.3|203659.3|17
1641867810000|2022-01-11 02:23:30|203810.8|203660.8|203816|203666|203817.5|203667.5|203801.7|203651.7|24
1641867820000|2022-01-11 02:23:40|203813.7|203663.7|203814.1|203664.1|203816.5|203666.5|203808.3|203658.3|20
1641867830000|2022-01-11 02:23:50|203813.1|203663.1|203811.2|203661.2|203817.8|203667.8|203801.7|203651.7|31
1641867840000|2022-01-11 02:24:00|203808.6|203658.6|203807.8|203657.8|203813.1|203663.1|203806.2|203656.2|29
1641867850000|2022-01-11 02:24:10|203808.3|203658.3|203805.7|203655.7|203809.8|203659.8|203804.9|203654.9|24
1641867860000|2022-01-11 02:24:20|203807.2|203657.2|203805.9|203655.9|203810.6|203660.6|203800.5|203650.5|22
1641867870000|2022-01-11 02:24:30|203806.9|203656.9|203806.3|203656.3|203811.5|203661.5|203805.7|203655.7|26
1641867880000|2022-01-11 02:24:40|203806.7|203656.7|203807.2|203657.2|203809.9|203659.9|203805.1|203655.1|23
1641867890000|2022-01-11 02:24:50|203807|203657|203806.2|203656.2|203808.9|203658.9|203805.4|203655.4|16
1641867900000|2022-01-11 02:25:00|203806.8|203656.8|203792.5|203642.5|203806.8|203656.8|203788.2|203638.2|21
1641867910000|2022-01-11 02:25:10|203800.5|203650.5|203827.4|203677.4|203828.9|203678.9|203800.5|203650.5|36
1641867920000|2022-01-11 02:25:20|203828.4|203678.4|203802.8|203652.8|203833.7|203683.7|203802.8|203652.8|25
1641867930000|2022-01-11 02:25:30|203800.8|203650.8|203799.3|203649.3|203804|203654|203795.6|203645.6|26
1641867940000|2022-01-11 02:25:40|203799.8|203649.8|203801.2|203651.2|203801.4|203651.4|203799.6|203649.6|19
1641867950000|2022-01-11 02:25:50|203801.1|203651.1|203807.1|203657.1|203807.1|203657.1|203800.9|203650.9|23
1641867960000|2022-01-11 02:26:00|203807|203657|203835.5|203685.5|203839.4|203689.4|203803|203653|26
1641867970000|2022-01-11 02:26:10|203838.1|203688.1|203791.5|203641.5|203838.1|203688.1|203790.7|203640.7|28
1641867980000|2022-01-11 02:26:20|203792.1|203642.1|203842.3|203692.3|203854.1|203704.1|203791.1|203641.1|27
1641867990000|2022-01-11 02:26:30|203838.7|203688.7|203833.5|203683.5|203839.5|203689.5|203833|203683|24
1641868000000|2022-01-11 02:26:40|203833.7|203683.7|203833.9|203683.9|203837.5|203687.5|203833.1|203683.1|22
1641868010000|2022-01-11 02:26:50|203834.2|203684.2|203825.6|203675.6|203836.2|203686.2|203819.5|203669.5|20
1641868020000|2022-01-11 02:27:00|203824.5|203674.5|203826.1|203676.1|203832|203682|203823|203673|19
1641868030000|2022-01-11 02:27:10|203825.8|203675.8|203797.8|203647.8|203826.6|203676.6|203793|203643|30
1641868040000|2022-01-11 02:27:20|203797.9|203647.9|203809.1|203659.1|203832.2|203682.2|203797.9|203647.9|36
1641868050000|2022-01-11 02:27:30|203807.4|203657.4|203814.8|203664.8|203845.4|203695.4|203798.6|203648.6|37
1641868060000|2022-01-11 02:27:40|203813.9|203663.9|203833.9|203683.9|203860.6|203710.6|203812.6|203662.6|31
1641868070000|2022-01-11 02:27:50|203834.9|203684.9|203832.4|203682.4|203835.1|203685.1|203830.2|203680.2|25
1641868080000|2022-01-11 02:28:00|203831.2|203681.2|203829.1|203679.1|203835.4|203685.4|203823.3|203673.3|25
1641868090000|2022-01-11 02:28:10|203826.9|203676.9|203862|203712|203863.3|203713.3|203826.9|203676.9|37
1641868100000|2022-01-11 02:28:20|203841.8|203691.8|203829.9|203679.9|203841.8|203691.8|203827.6|203677.6|38
1641868110000|2022-01-11 02:28:30|203829.8|203679.8|203828.4|203678.4|203830.5|203680.5|203827.6|203677.6|27
1641868120000|2022-01-11 02:28:40|203829.5|203679.5|203832|203682|203837|203687|203827.4|203677.4|26
1641868130000|2022-01-11 02:28:50|203831.7|203681.7|203849.6|203699.6|203875.7|203725.7|203829.4|203679.4|31
1641868140000|2022-01-11 02:29:00|203849|203699|203838.5|203688.5|203849.8|203699.8|203828.8|203678.8|34
1641868150000|2022-01-11 02:29:10|203835.1|203685.1|203845.9|203695.9|203868.3|203718.3|203835.1|203685.1|31
1641868160000|2022-01-11 02:29:20|203846.2|203696.2|203843.3|203693.3|203848.4|203698.4|203838.1|203688.1|31
1641868170000|2022-01-11 02:29:30|203843.2|203693.2|203842.9|203692.9|203847|203697|203833|203683|33
1641868180000|2022-01-11 02:29:40|203840.5|203690.5|203872.7|203722.7|203877.9|203727.9|203837.7|203687.7|33
1641868190000|2022-01-11 02:29:50|203878.4|203728.4|203854.6|203704.6|203878.4|203728.4|203847.2|203697.2|32
1641868200000|2022-01-11 02:30:00|203853.3|203703.3|203852.2|203702.2|203854.5|203704.5|203837.2|203687.2|29
1641868210000|2022-01-11 02:30:10|203851.7|203701.7|203893.4|203743.4|203907.6|203757.6|203850.9|203700.9|34
1641868220000|2022-01-11 02:30:20|203893.6|203743.6|203894.6|203744.6|203896|203746|203890.5|203740.5|28
1641868230000|2022-01-11 02:30:30|203895|203745|203873|203723|203895.6|203745.6|203866.6|203716.6|24
1641868240000|2022-01-11 02:30:40|203873.5|203723.5|203874|203724|203877.2|203727.2|203871.2|203721.2|22
1641868250000|2022-01-11 02:30:50|203873.3|203723.3|203915.3|203765.3|203915.3|203765.3|203872.8|203722.8|20
1641868260000|2022-01-11 02:31:00|203911.9|203761.9|203890.9|203740.9|203911.9|203761.9|203886|203736|33
1641868270000|2022-01-11 02:31:10|203895.5|203745.5|203890.2|203740.2|203898.7|203748.7|203889.8|203739.8|26
1641868280000|2022-01-11 02:31:20|203890|203740|203894.4|203744.4|203895.6|203745.6|203890|203740|20
1641868290000|2022-01-11 02:31:30|203895.3|203745.3|203893.5|203743.5|203897|203747|203893.5|203743.5|18
1641868300000|2022-01-11 02:31:40|203893.1|203743.1|203897.2|203747.2|203898.1|203748.1|203891.1|203741.1|21
1641868310000|2022-01-11 02:31:50|203894.7|203744.7|203894.7|203744.7|203897.1|203747.1|203890.5|203740.5|26
1641868320000|2022-01-11 02:32:00|203893.1|203743.1|203885.5|203735.5|203914.1|203764.1|203862.4|203712.4|32
1641868330000|2022-01-11 02:32:10|203884.2|203734.2|203884.8|203734.8|203885|203735|203883.6|203733.6|22
1641868340000|2022-01-11 02:32:20|203885|203735|203881.8|203731.8|203885.1|203735.1|203881.8|203731.8|17
1641868350000|2022-01-11 02:32:30|203881.6|203731.6|203891|203741|203895.8|203745.8|203881.6|203731.6|24
1641868360000|2022-01-11 02:32:40|203890.9|203740.9|203890.1|203740.1|203893.2|203743.2|203889.3|203739.3|21
1641868370000|2022-01-11 02:32:50|203889.4|203739.4|203894.8|203744.8|203894.9|203744.9|203888.7|203738.7|23
1641868380000|2022-01-11 02:33:00|203894.3|203744.3|203866.8|203716.8|203899.4|203749.4|203864.6|203714.6|25
1641868390000|2022-01-11 02:33:10|203897.9|203747.9|203898.4|203748.4|203903.4|203753.4|203885.6|203735.6|31
1641868400000|2022-01-11 02:33:20|203901.5|203751.5|203905.4|203755.4|203906.6|203756.6|203901.1|203751.1|25
1641868410000|2022-01-11 02:33:30|203906.9|203756.9|203889.8|203739.8|203908|203758|203889.8|203739.8|26
1641868420000|2022-01-11 02:33:40|203889.3|203739.3|203895.6|203745.6|203897.8|203747.8|203889.3|203739.3|24
1641868430000|2022-01-11 02:33:50|203895.3|203745.3|203899.8|203749.8|203921.9|203771.9|203894.9|203744.9|29
1641868440000|2022-01-11 02:34:00|203900.1|203750.1|203899.2|203749.2|203901.8|203751.8|203898|203748|28
1641868450000|2022-01-11 02:34:10|203904.3|203754.3|203910|203760|203910|203760|203894.6|203744.6|21
1641868460000|2022-01-11 02:34:20|203918|203768|203924.3|203774.3|203925.9|203775.9|203914.1|203764.1|27
1641868470000|2022-01-11 02:34:30|203913.4|203763.4|203894|203744|203913.4|203763.4|203893.6|203743.6|29
1641868480000|2022-01-11 02:34:40|203893.8|203743.8|203894.1|203744.1|203898.2|203748.2|203893.8|203743.8|22
1641868490000|2022-01-11 02:34:50|203894.2|203744.2|203894.2|203744.2|203895.7|203745.7|203893.1|203743.1|19
1641868500000|2022-01-11 02:35:00|203893.6|203743.6|203894.1|203744.1|203894.6|203744.6|203892.5|203742.5|12
1641868510000|2022-01-11 02:35:10|203895.7|203745.7|203893.9|203743.9|203896|203746|203893.9|203743.9|12
1641868520000|2022-01-11 02:35:20|203894.2|203744.2|203895.3|203745.3|203895.3|203745.3|203892.9|203742.9|9
1641868530000|2022-01-11 02:35:30|203894.6|203744.6|203893.4|203743.4|203894.6|203744.6|203893.4|203743.4|5
1641868540000|2022-01-11 02:35:40|203893.5|203743.5|203892.3|203742.3|203893.5|203743.5|203891.5|203741.5|13
1641868550000|2022-01-11 02:35:50|203892.2|203742.2|203894.5|203744.5|203894.5|203744.5|203891.2|203741.2|11
1641868560000|2022-01-11 02:36:00|203893.5|203743.5|203895.1|203745.1|203895.1|203745.1|203893|203743|14
1641868570000|2022-01-11 02:36:10|203895.5|203745.5|203895.9|203745.9|203896.1|203746.1|203895.5|203745.5|5
1641868580000|2022-01-11 02:36:20|203893|203743|203893.6|203743.6|203894|203744|203891.7|203741.7|8
1641868590000|2022-01-11 02:36:30|203893.3|203743.3|203898|203748|203898.1|203748.1|203893.3|203743.3|19
1641868600000|2022-01-11 02:36:40|203895.8|203745.8|203896.5|203746.5|203896.9|203746.9|203895.1|203745.1|11
1641868610000|2022-01-11 02:36:50|203896.3|203746.3|203910.1|203760.1|203910.1|203760.1|203894.3|203744.3|15
1641868620000|2022-01-11 02:37:00|203908.7|203758.7|203900.3|203750.3|203910.1|203760.1|203897.9|203747.9|29
1641868630000|2022-01-11 02:37:10|203900.7|203750.7|203903.1|203753.1|203903.9|203753.9|203900.1|203750.1|12
1641868640000|2022-01-11 02:37:20|203902.7|203752.7|203901.5|203751.5|203902.7|203752.7|203897.1|203747.1|11
1641868650000|2022-01-11 02:37:30|203901.7|203751.7|203900.6|203750.6|203904.5|203754.5|203899.6|203749.6|13
1641868660000|2022-01-11 02:37:40|203901|203751|203896.4|203746.4|203902.1|203752.1|203896.4|203746.4|5
1641868670000|2022-01-11 02:37:50|203898.9|203748.9|203900.4|203750.4|203901|203751|203898|203748|6
1641868680000|2022-01-11 02:38:00|203899.5|203749.5|203895.3|203745.3|203900.7|203750.7|203895.3|203745.3|16
1641868690000|2022-01-11 02:38:10|203894.2|203744.2|203901.4|203751.4|203901.4|203751.4|203894.2|203744.2|14
1641868700000|2022-01-11 02:38:20|203900.8|203750.8|203894.6|203744.6|203900.8|203750.8|203894.6|203744.6|7
1641868710000|2022-01-11 02:38:30|203894.1|203744.1|203898.1|203748.1|203898.1|203748.1|203894.1|203744.1|5
1641868720000|2022-01-11 02:38:40|203897.3|203747.3|203894.7|203744.7|203899.8|203749.8|203894.7|203744.7|8
1641868730000|2022-01-11 02:38:50|203897.5|203747.5|203898.9|203748.9|203900.5|203750.5|203885.3|203735.3|22
1641868740000|2022-01-11 02:39:00|203891.7|203741.7|203899.1|203749.1|203899.6|203749.6|203891.7|203741.7|18
1641868750000|2022-01-11 02:39:10|203897.9|203747.9|203899.5|203749.5|203901.3|203751.3|203896.7|203746.7|8
1641868760000|2022-01-11 02:39:20|203899.8|203749.8|203899|203749|203903|203753|203899|203749|12
1641868770000|2022-01-11 02:39:30|203898.7|203748.7|203898.1|203748.1|203898.7|203748.7|203892.8|203742.8|9
1641868780000|2022-01-11 02:39:40|203897.3|203747.3|203896.7|203746.7|203897.8|203747.8|203896.7|203746.7|7
1641868790000|2022-01-11 02:39:50|203894|203744|203893.2|203743.2|203898.7|203748.7|203893.2|203743.2|11
1641868800000|2022-01-11 02:40:00|203897.2|203747.2|203901.1|203751.1|203907.6|203757.6|203895.5|203745.5|18
1641868810000|2022-01-11 02:40:10|203902.6|203752.6|203903.1|203753.1|203904.2|203754.2|203899.2|203749.2|13
1641868820000|2022-01-11 02:40:20|203904|203754|203904.3|203754.3|203904.8|203754.8|203900.8|203750.8|11
1641868830000|2022-01-11 02:40:30|203903.5|203753.5|203903.3|203753.3|203903.5|203753.5|203899.2|203749.2|11
1641868840000|2022-01-11 02:40:40|203901.5|203751.5|203908.5|203758.5|203909.2|203759.2|203900.8|203750.8|9
1641868850000|2022-01-11 02:40:50|203909|203759|203908.8|203758.8|203909.6|203759.6|203905.1|203755.1|9
1641868860000|2022-01-11 02:41:00|203908.9|203758.9|203907.3|203757.3|203910.3|203760.3|203906.7|203756.7|16
1641868870000|2022-01-11 02:41:10|203906.2|203756.2|203904.9|203754.9|203906.4|203756.4|203899.9|203749.9|8
1641868880000|2022-01-11 02:41:20|203904.8|203754.8|203898.8|203748.8|203907.2|203757.2|203898.8|203748.8|12
1641868890000|2022-01-11 02:41:30|203902.8|203752.8|203903.6|203753.6|203909.8|203759.8|203901.7|203751.7|20
1641868900000|2022-01-11 02:41:40|203904.2|203754.2|203905.7|203755.7|203908.1|203758.1|203904.2|203754.2|10
1641868910000|2022-01-11 02:41:50|203906.1|203756.1|203904.7|203754.7|203907.2|203757.2|203903.1|203753.1|15
1641868920000|2022-01-11 02:42:00|203904.1|203754.1|203917.9|203767.9|203925|203775|203901.9|203751.9|22
1641868930000|2022-01-11 02:42:10|203912.8|203762.8|203936.5|203786.5|203940.6|203790.6|203912.8|203762.8|24
1641868940000|2022-01-11 02:42:20|203936.4|203786.4|203931|203781|203936.7|203786.7|203928.5|203778.5|19
1641868950000|2022-01-11 02:42:30|203930.9|203780.9|203912.1|203762.1|203931.5|203781.5|203910.5|203760.5|21
1641868960000|2022-01-11 02:42:40|203912.3|203762.3|203918.7|203768.7|203919.5|203769.5|203910.5|203760.5|22
1641868970000|2022-01-11 02:42:50|203917.9|203767.9|203915.9|203765.9|203918.5|203768.5|203914.1|203764.1|13
1641868980000|2022-01-11 02:43:00|203917|203767|203905.2|203755.2|203919.6|203769.6|203905.2|203755.2|23
1641868990000|2022-01-11 02:43:10|203906.7|203756.7|203908.6|203758.6|203910.3|203760.3|203904.6|203754.6|24
1641869000000|2022-01-11 02:43:20|203909.5|203759.5|203903.6|203753.6|203909.9|203759.9|203902.8|203752.8|10
1641869010000|2022-01-11 02:43:30|203904.2|203754.2|203898.5|203748.5|203906.2|203756.2|203895.5|203745.5|16
1641869020000|2022-01-11 02:43:40|203899|203749|203898.7|203748.7|203901.7|203751.7|203898.4|203748.4|20
1641869030000|2022-01-11 02:43:50|203898.5|203748.5|203905.1|203755.1|203905.5|203755.5|203898.5|203748.5|13
1641869040000|2022-01-11 02:44:00|203904.6|203754.6|203910.3|203760.3|203910.3|203760.3|203904.6|203754.6|12
1641869050000|2022-01-11 02:44:10|203910.6|203760.6|203907.5|203757.5|203913|203763|203907|203757|8
1641869060000|2022-01-11 02:44:20|203905|203755|203902.6|203752.6|203907.9|203757.9|203900.3|203750.3|11
1641869070000|2022-01-11 02:44:30|203904.9|203754.9|203906.2|203756.2|203907.6|203757.6|203901.9|203751.9|12
1641869080000|2022-01-11 02:44:40|203906.5|203756.5|203908.8|203758.8|203908.8|203758.8|203906.5|203756.5|6
1641869090000|2022-01-11 02:44:50|203908|203758|203911|203761|203911|203761|203901.9|203751.9|15
1641869100000|2022-01-11 02:45:00|203910.7|203760.7|203901.6|203751.6|203923.5|203773.5|203901.6|203751.6|23
1641869110000|2022-01-11 02:45:10|203896.6|203746.6|203899.8|203749.8|203904.1|203754.1|203895.5|203745.5|20
1641869120000|2022-01-11 02:45:20|203900.5|203750.5|203892.9|203742.9|203901.8|203751.8|203891.7|203741.7|14
1641869130000|2022-01-11 02:45:30|203892.3|203742.3|203897.4|203747.4|203900|203750|203892.3|203742.3|24
1641869140000|2022-01-11 02:45:40|203897.6|203747.6|203893.2|203743.2|203897.6|203747.6|203891.7|203741.7|15
1641869150000|2022-01-11 02:45:50|203896.2|203746.2|203890.4|203740.4|203896.2|203746.2|203889.7|203739.7|15
1641869160000|2022-01-11 02:46:00|203878.6|203728.6|203892.1|203742.1|203898.1|203748.1|203878.6|203728.6|20
1641869170000|2022-01-11 02:46:10|203880.5|203730.5|203894.3|203744.3|203896|203746|203880.5|203730.5|17
1641869180000|2022-01-11 02:46:20|203893.9|203743.9|203887.8|203737.8|203895.5|203745.5|203886.2|203736.2|20
1641869190000|2022-01-11 02:46:30|203888|203738|203888.2|203738.2|203890.5|203740.5|203885.5|203735.5|17
1641869200000|2022-01-11 02:46:40|203888.6|203738.6|203893|203743|203893|203743|203888.1|203738.1|14
1641869210000|2022-01-11 02:46:50|203893.6|203743.6|203894.2|203744.2|203894.2|203744.2|203891|203741|14
1641869220000|2022-01-11 02:47:00|203893.8|203743.8|203895.5|203745.5|203897.3|203747.3|203891.9|203741.9|26
1641869230000|2022-01-11 02:47:10|203895.4|203745.4|203895.9|203745.9|203898.3|203748.3|203892.7|203742.7|26
1641869240000|2022-01-11 02:47:20|203896.6|203746.6|203889.9|203739.9|203896.6|203746.6|203888.1|203738.1|16
1641869250000|2022-01-11 02:47:30|203890|203740|203885.5|203735.5|203890|203740|203883.2|203733.2|16
1641869260000|2022-01-11 02:47:40|203885.7|203735.7|203885.3|203735.3|203886.9|203736.9|203881.3|203731.3|13
1641869270000|2022-01-11 02:47:50|203884.9|203734.9|203886.4|203736.4|203887.9|203737.9|203884.5|203734.5|14
1641869280000|2022-01-11 02:48:00|203885.7|203735.7|203887.6|203737.6|203888.7|203738.7|203881.2|203731.2|16
1641869290000|2022-01-11 02:48:10|203888.6|203738.6|203892.7|203742.7|203892.7|203742.7|203886.4|203736.4|12
1641869300000|2022-01-11 02:48:20|203893.2|203743.2|203889.5|203739.5|203893.2|203743.2|203884.8|203734.8|10
1641869310000|2022-01-11 02:48:30|203890|203740|203891|203741|203893.2|203743.2|203889.7|203739.7|13
1641869320000|2022-01-11 02:48:40|203891.4|203741.4|203889.1|203739.1|203892.6|203742.6|203881.9|203731.9|20
1641869330000|2022-01-11 02:48:50|203890.3|203740.3|203891.2|203741.2|203892.4|203742.4|203890.2|203740.2|12
1641869340000|2022-01-11 02:49:00|203891.9|203741.9|203894.3|203744.3|203894.3|203744.3|203891.4|203741.4|11
1641869350000|2022-01-11 02:49:10|203891.9|203741.9|203906.8|203756.8|203906.8|203756.8|203891.9|203741.9|16
1641869360000|2022-01-11 02:49:20|203907|203757|203905.8|203755.8|203907|203757|203904.6|203754.6|8
1641869370000|2022-01-11 02:49:30|203904.5|203754.5|203900.3|203750.3|203904.5|203754.5|203897|203747|10
1641869380000|2022-01-11 02:49:40|203900.8|203750.8|203899.3|203749.3|203900.8|203750.8|203898.9|203748.9|7
1641869390000|2022-01-11 02:49:50|203894.2|203744.2|203904.8|203754.8|203906.6|203756.6|203894.2|203744.2|10
1641869400000|2022-01-11 02:50:00|203904.7|203754.7|203901.6|203751.6|203907.5|203757.5|203901.6|203751.6|14
1641869410000|2022-01-11 02:50:10|203903.2|203753.2|203911.7|203761.7|203911.7|203761.7|203903.2|203753.2|20
1641869420000|2022-01-11 02:50:20|203911.6|203761.6|203912.2|203762.2|203914.6|203764.6|203911|203761|15
1641869430000|2022-01-11 02:50:30|203903.6|203753.6|203905.5|203755.5|203907.2|203757.2|203902.5|203752.5|18
1641869440000|2022-01-11 02:50:40|203905.6|203755.6|203920|203770|203939.2|203789.2|203903.9|203753.9|28
1641869450000|2022-01-11 02:50:50|203918.3|203768.3|203922.9|203772.9|203928.3|203778.3|203918.3|203768.3|19
1641869460000|2022-01-11 02:51:00|203924.1|203774.1|203919.5|203769.5|203924.5|203774.5|203919.2|203769.2|20
1641869470000|2022-01-11 02:51:10|203918.9|203768.9|203915.2|203765.2|203920|203770|203908.1|203758.1|20
1641869480000|2022-01-11 02:51:20|203917.5|203767.5|203917.6|203767.6|203919.5|203769.5|203912.5|203762.5|14
1641869490000|2022-01-11 02:51:30|203917.5|203767.5|203893.1|203743.1|203917.5|203767.5|203893.1|203743.1|23
1641869500000|2022-01-11 02:51:40|203894.4|203744.4|203898.9|203748.9|203902.1|203752.1|203894.4|203744.4|16
1641869510000|2022-01-11 02:51:50|203897.9|203747.9|203904.4|203754.4|203905.2|203755.2|203897.2|203747.2|24
1641869520000|2022-01-11 02:52:00|203904.5|203754.5|203899|203749|203906.4|203756.4|203899|203749|20
1641869530000|2022-01-11 02:52:10|203898.1|203748.1|203898.6|203748.6|203900.3|203750.3|203898.1|203748.1|7
1641869540000|2022-01-11 02:52:20|203896.5|203746.5|203903.9|203753.9|203906.1|203756.1|203896.5|203746.5|14
1641869550000|2022-01-11 02:52:30|203903.8|203753.8|203900.6|203750.6|203906.3|203756.3|203899.1|203749.1|17
1641869560000|2022-01-11 02:52:40|203902.9|203752.9|203905.1|203755.1|203905.1|203755.1|203902.1|203752.1|21
1641869570000|2022-01-11 02:52:50|203904.7|203754.7|203906.3|203756.3|203906.3|203756.3|203903.2|203753.2|14
1641869580000|2022-01-11 02:53:00|203906.1|203756.1|203899.7|203749.7|203907|203757|203899.7|203749.7|13
1641869590000|2022-01-11 02:53:10|203900.1|203750.1|203907.8|203757.8|203907.8|203757.8|203900.1|203750.1|20
1641869600000|2022-01-11 02:53:20|203906.7|203756.7|203903.3|203753.3|203907.6|203757.6|203899.4|203749.4|12
1641869610000|2022-01-11 02:53:30|203903.5|203753.5|203905.5|203755.5|203905.7|203755.7|203902.5|203752.5|15
1641869620000|2022-01-11 02:53:40|203903|203753|203908.5|203758.5|203908.9|203758.9|203903|203753|10
1641869630000|2022-01-11 02:53:50|203908.7|203758.7|203904.7|203754.7|203908.7|203758.7|203903.7|203753.7|14
1641869640000|2022-01-11 02:54:00|203898.9|203748.9|203904.6|203754.6|203904.6|203754.6|203898.9|203748.9|14
1641869650000|2022-01-11 02:54:10|203904.7|203754.7|203903|203753|203906.3|203756.3|203898.6|203748.6|23
1641869660000|2022-01-11 02:54:20|203902.1|203752.1|203903.1|203753.1|203903.1|203753.1|203901.4|203751.4|12
1641869670000|2022-01-11 02:54:30|203902.6|203752.6|203904.2|203754.2|203904.7|203754.7|203900.4|203750.4|14
1641869680000|2022-01-11 02:54:40|203904.5|203754.5|203903.3|203753.3|203904.9|203754.9|203899.5|203749.5|17
1641869690000|2022-01-11 02:54:50|203902.6|203752.6|203904.4|203754.4|203905|203755|203901.2|203751.2|21
1641869700000|2022-01-11 02:55:00|203905|203755|203904.1|203754.1|203905|203755|203901.9|203751.9|18
1641869710000|2022-01-11 02:55:10|203904.4|203754.4|203905.7|203755.7|203906.2|203756.2|203904.3|203754.3|19
1641869720000|2022-01-11 02:55:20|203905.1|203755.1|203903.7|203753.7|203905.1|203755.1|203900.8|203750.8|17
1641869730000|2022-01-11 02:55:30|203903.8|203753.8|203902.1|203752.1|203904.8|203754.8|203902.1|203752.1|20
1641869740000|2022-01-11 02:55:40|203902.7|203752.7|203902.6|203752.6|203907.5|203757.5|203895.1|203745.1|13
1641869750000|2022-01-11 02:55:50|203901.5|203751.5|203909.3|203759.3|203910|203760|203901.5|203751.5|12
1641869760000|2022-01-11 02:56:00|203902.5|203752.5|203906.6|203756.6|203906.6|203756.6|203902.1|203752.1|9
1641869770000|2022-01-11 02:56:10|203906.5|203756.5|203909.4|203759.4|203910.5|203760.5|203906.5|203756.5|7
1641869780000|2022-01-11 02:56:20|203908.6|203758.6|203905.3|203755.3|203908.6|203758.6|203900|203750|22
1641869790000|2022-01-11 02:56:30|203905.2|203755.2|203900.8|203750.8|203906.6|203756.6|203898.9|203748.9|12
1641869800000|2022-01-11 02:56:40|203902.2|203752.2|203891.5|203741.5|203903.4|203753.4|203881.7|203731.7|15
1641869810000|2022-01-11 02:56:50|203889.7|203739.7|203892.9|203742.9|203892.9|203742.9|203889.6|203739.6|7
1641869820000|2022-01-11 02:57:00|203889.1|203739.1|203887.8|203737.8|203889.1|203739.1|203886.5|203736.5|14
1641869830000|2022-01-11 02:57:10|203887.4|203737.4|203883.6|203733.6|203888|203738|203882.3|203732.3|10
1641869840000|2022-01-11 02:57:20|203883.8|203733.8|203885.2|203735.2|203887.2|203737.2|203883.8|203733.8|10
1641869850000|2022-01-11 02:57:30|203886.5|203736.5|203886.7|203736.7|203888.5|203738.5|203884.2|203734.2|10
1641869860000|2022-01-11 02:57:40|203886.1|203736.1|203889|203739|203892|203742|203882.5|203732.5|8
1641869870000|2022-01-11 02:57:50|203889.4|203739.4|203889.1|203739.1|203890.7|203740.7|203889|203739|13
1641869880000|2022-01-11 02:58:00|203889.4|203739.4|203885.8|203735.8|203889.7|203739.7|203884.5|203734.5|10
1641869890000|2022-01-11 02:58:10|203887.2|203737.2|203888.4|203738.4|203888.4|203738.4|203885.5|203735.5|8
1641869900000|2022-01-11 02:58:20|203888.1|203738.1|203884.7|203734.7|203889.7|203739.7|203883.7|203733.7|7
1641869910000|2022-01-11 02:58:30|203886.9|203736.9|203890.9|203740.9|203891|203741|203886.9|203736.9|10
1641869920000|2022-01-11 02:58:40|203889.2|203739.2|203890.2|203740.2|203890.7|203740.7|203888.9|203738.9|6
1641869930000|2022-01-11 02:58:50|203891.9|203741.9|203888.4|203738.4|203891.9|203741.9|203888.1|203738.1|8
1641869940000|2022-01-11 02:59:00|203887|203737|203890.6|203740.6|203890.6|203740.6|203881.5|203731.5|11
1641869950000|2022-01-11 02:59:10|203885.4|203735.4|203884.9|203734.9|203891.3|203741.3|203883.4|203733.4|12
1641869960000|2022-01-11 02:59:20|203884.2|203734.2|203888.5|203738.5|203888.6|203738.6|203884.2|203734.2|12
1641869970000|2022-01-11 02:59:30|203888.4|203738.4|203880.5|203730.5|203888.4|203738.4|203880.5|203730.5|8
1641869980000|2022-01-11 02:59:40|203883.1|203733.1|203887.1|203737.1|203889.2|203739.2|203883.1|203733.1|4
1641869990000|2022-01-11 02:59:50|203887.9|203737.9|203885.4|203735.4|203889.5|203739.5|203884|203734|5
1641870000000|2022-01-11 03:00:00|203886.7|203736.7|203884.5|203734.5|203889.5|203739.5|203884.5|203734.5|11
1641870010000|2022-01-11 03:00:10|203884.9|203734.9|203888|203738|203888|203738|203884.9|203734.9|13
1641870020000|2022-01-11 03:00:20|203881.3|203731.3|203882|203732|203884.6|203734.6|203880.8|203730.8|12
1641870030000|2022-01-11 03:00:30|203882.9|203732.9|203884.8|203734.8|203885.4|203735.4|203882.9|203732.9|13
1641870040000|2022-01-11 03:00:40|203884.1|203734.1|203886|203736|203886|203736|203883.8|203733.8|11
1641870050000|2022-01-11 03:00:50|203886.6|203736.6|203889.8|203739.8|203890.1|203740.1|203883.6|203733.6|12
1641870060000|2022-01-11 03:01:00|203889.7|203739.7|203888.1|203738.1|203890.6|203740.6|203880.3|203730.3|8
1641870070000|2022-01-11 03:01:10|203888.7|203738.7|203889|203739|203889|203739|203887.8|203737.8|6
1641870080000|2022-01-11 03:01:20|203888|203738|203888|203738|203889|203739|203886.9|203736.9|9
1641870090000|2022-01-11 03:01:30|203890.3|203740.3|203889.8|203739.8|203891.9|203741.9|203884.9|203734.9|14
1641870100000|2022-01-11 03:01:40|203891.3|203741.3|203889.5|203739.5|203892.6|203742.6|203889.1|203739.1|9
1641870110000|2022-01-11 03:01:50|203888.4|203738.4|203885.7|203735.7|203890|203740|203885.4|203735.4|7
1641870120000|2022-01-11 03:02:00|203888.3|203738.3|203888.9|203738.9|203889.8|203739.8|203887.9|203737.9|11
1641870130000|2022-01-11 03:02:10|203888.2|203738.2|203885.7|203735.7|203888.2|203738.2|203885|203735|4
1641870140000|2022-01-11 03:02:20|203885.6|203735.6|203888|203738|203889.4|203739.4|203885.6|203735.6|7
1641870150000|2022-01-11 03:02:30|203886.5|203736.5|203894.6|203744.6|203894.9|203744.9|203886.5|203736.5|5
1641870160000|2022-01-11 03:02:40|203894.8|203744.8|203892.4|203742.4|203894.8|203744.8|203890|203740|9
1641870170000|2022-01-11 03:02:50|203892.7|203742.7|203893.9|203743.9|203893.9|203743.9|203891.8|203741.8|7
1641870180000|2022-01-11 03:03:00|203893.6|203743.6|203891.7|203741.7|203895.2|203745.2|203888.3|203738.3|8
1641870190000|2022-01-11 03:03:10|203892|203742|203892.9|203742.9|203896|203746|203892|203742|10
1641870200000|2022-01-11 03:03:20|203890.4|203740.4|203892.3|203742.3|203892.6|203742.6|203889.4|203739.4|11
1641870210000|2022-01-11 03:03:30|203892.7|203742.7|203886.6|203736.6|203892.7|203742.7|203886.6|203736.6|6
1641870220000|2022-01-11 03:03:40|203886.7|203736.7|203890.3|203740.3|203891|203741|203886.7|203736.7|9
1641870230000|2022-01-11 03:03:50|203889.3|203739.3|203893.9|203743.9|203894.3|203744.3|203889.3|203739.3|8
1641870240000|2022-01-11 03:04:00|203893.3|203743.3|203893.1|203743.1|203894.8|203744.8|203893|203743|8
1641870250000|2022-01-11 03:04:10|203891.9|203741.9|203888.4|203738.4|203891.9|203741.9|203886.5|203736.5|11
1641870260000|2022-01-11 03:04:20|203887.9|203737.9|203887.2|203737.2|203888.4|203738.4|203885.2|203735.2|11
1641870270000|2022-01-11 03:04:30|203888|203738|203884.5|203734.5|203888|203738|203882.7|203732.7|9
1641870280000|2022-01-11 03:04:40|203884.9|203734.9|203885.6|203735.6|203886.8|203736.8|203884.2|203734.2|6
1641870290000|2022-01-11 03:04:50|203882.1|203732.1|203885.2|203735.2|203885.7|203735.7|203882.1|203732.1|5
1641870300000|2022-01-11 03:05:00|203886.6|203736.6|203888.9|203738.9|203888.9|203738.9|203886.6|203736.6|7
1641870310000|2022-01-11 03:05:10|203888.6|203738.6|203886.7|203736.7|203889.3|203739.3|203885|203735|8
1641870320000|2022-01-11 03:05:20|203888.5|203738.5|203886.9|203736.9|203888.5|203738.5|203886.9|203736.9|4
1641870330000|2022-01-11 03:05:30|203886.7|203736.7|203888.4|203738.4|203888.4|203738.4|203883.6|203733.6|8
1641870340000|2022-01-11 03:05:40|203887.4|203737.4|203889.3|203739.3|203890.3|203740.3|203887.1|203737.1|8
1641870350000|2022-01-11 03:05:50|203881.9|203731.9|203888.1|203738.1|203888.1|203738.1|203881.9|203731.9|10
1641870360000|2022-01-11 03:06:00|203889|203739|203889.1|203739.1|203889.8|203739.8|203887.6|203737.6|7
1641870370000|2022-01-11 03:06:10|203887.5|203737.5|203888.3|203738.3|203888.3|203738.3|203882.3|203732.3|4
1641870380000|2022-01-11 03:06:20|203886.5|203736.5|203888.4|203738.4|203889.5|203739.5|203886.5|203736.5|7
1641870390000|2022-01-11 03:06:30|203888|203738|203890.3|203740.3|203890.3|203740.3|203888|203738|6
1641870400000|2022-01-11 03:06:40|203888.9|203738.9|203885.5|203735.5|203889.6|203739.6|203883.2|203733.2|5
1641870410000|2022-01-11 03:06:50|203888.1|203738.1|203891.7|203741.7|203892|203742|203884.6|203734.6|14
1641870420000|2022-01-11 03:07:00|203890.4|203740.4|203856.9|203706.9|203899.5|203749.5|203856.9|203706.9|26
1641870430000|2022-01-11 03:07:10|203856.1|203706.1|203861.2|203711.2|203867|203717|203840.9|203690.9|21
1641870440000|2022-01-11 03:07:20|203860.4|203710.4|203890.8|203740.8|203892|203742|203853.5|203703.5|17
1641870450000|2022-01-11 03:07:30|203890.9|203740.9|203883.2|203733.2|203890.9|203740.9|203875.9|203725.9|20
1641870460000|2022-01-11 03:07:40|203883.7|203733.7|203880.9|203730.9|203883.7|203733.7|203873.7|203723.7|16
1641870470000|2022-01-11 03:07:50|203880.1|203730.1|203882.4|203732.4|203882.7|203732.7|203880.1|203730.1|11
1641870480000|2022-01-11 03:08:00|203881.5|203731.5|203880.8|203730.8|203883|203733|203880.8|203730.8|12
1641870490000|2022-01-11 03:08:10|203880.9|203730.9|203876.7|203726.7|203880.9|203730.9|203875.2|203725.2|21
1641870500000|2022-01-11 03:08:20|203875.2|203725.2|203875.9|203725.9|203876.7|203726.7|203875.2|203725.2|9
1641870510000|2022-01-11 03:08:30|203875.7|203725.7|203873.8|203723.8|203903.1|203753.1|203871.6|203721.6|19
1641870520000|2022-01-11 03:08:40|203874.9|203724.9|203874.5|203724.5|203875.8|203725.8|203867.9|203717.9|6
1641870530000|2022-01-11 03:08:50|203874.8|203724.8|203875|203725|203875.7|203725.7|203873.7|203723.7|10
1641870540000|2022-01-11 03:09:00|203879.5|203729.5|203877.2|203727.2|203879.5|203729.5|203876.4|203726.4|12
1641870550000|2022-01-11 03:09:10|203877.4|203727.4|203887.7|203737.7|203901.7|203751.7|203877.4|203727.4|22
1641870560000|2022-01-11 03:09:20|203887.5|203737.5|203898.1|203748.1|203904.2|203754.2|203886.9|203736.9|17
1641870570000|2022-01-11 03:09:30|203898.4|203748.4|203885.7|203735.7|203898.4|203748.4|203883.4|203733.4|14
1641870580000|2022-01-11 03:09:40|203884.7|203734.7|203887.8|203737.8|203916.4|203766.4|203884.7|203734.7|23
1641870590000|2022-01-11 03:09:50|203891.3|203741.3|203894.8|203744.8|203896.9|203746.9|203890.3|203740.3|15
1641870600000|2022-01-11 03:10:00|203894.2|203744.2|203883|203733|203899.8|203749.8|203883|203733|18
1641870610000|2022-01-11 03:10:10|203883.8|203733.8|203885|203735|203885.4|203735.4|203883.6|203733.6|10
1641870620000|2022-01-11 03:10:20|203884.8|203734.8|203883.5|203733.5|203887.3|203737.3|203877.4|203727.4|18
1641870630000|2022-01-11 03:10:30|203883.8|203733.8|203882|203732|203887.2|203737.2|203882|203732|21
1641870640000|2022-01-11 03:10:40|203882.7|203732.7|203883|203733|203884.6|203734.6|203879.7|203729.7|21
1641870650000|2022-01-11 03:10:50|203880.5|203730.5|203879.9|203729.9|203881.1|203731.1|203878.2|203728.2|10
1641870660000|2022-01-11 03:11:00|203878.8|203728.8|203887.5|203737.5|203887.5|203737.5|203878.6|203728.6|13
1641870670000|2022-01-11 03:11:10|203887.1|203737.1|203883.4|203733.4|203887.3|203737.3|203882.8|203732.8|10
1641870680000|2022-01-11 03:11:20|203883.8|203733.8|203892.3|203742.3|203895.6|203745.6|203879.2|203729.2|17
1641870690000|2022-01-11 03:11:30|203889.2|203739.2|203887.2|203737.2|203889.2|203739.2|203886.4|203736.4|14
1641870700000|2022-01-11 03:11:40|203886.8|203736.8|203886.1|203736.1|203888.8|203738.8|203881.1|203731.1|10
1641870710000|2022-01-11 03:11:50|203889.5|203739.5|203887.7|203737.7|203890.3|203740.3|203886.7|203736.7|12
1641870720000|2022-01-11 03:12:00|203886.9|203736.9|203884.4|203734.4|203888.5|203738.5|203883.8|203733.8|12
1641870730000|2022-01-11 03:12:10|203884.3|203734.3|203884.2|203734.2|203885.4|203735.4|203883|203733|13
1641870740000|2022-01-11 03:12:20|203883.3|203733.3|203890.2|203740.2|203890.9|203740.9|203882.3|203732.3|13
1641870750000|2022-01-11 03:12:30|203889.3|203739.3|203894.9|203744.9|203898.7|203748.7|203888.1|203738.1|18
1641870760000|2022-01-11 03:12:40|203892|203742|203885.7|203735.7|203896.4|203746.4|203884.4|203734.4|14
1641870770000|2022-01-11 03:12:50|203885|203735|203890.6|203740.6|203890.6|203740.6|203883.2|203733.2|15
1641870780000|2022-01-11 03:13:00|203890.1|203740.1|203885.8|203735.8|203890.1|203740.1|203884.3|203734.3|14
1641870790000|2022-01-11 03:13:10|203885|203735|203891.1|203741.1|203891.2|203741.2|203882.6|203732.6|15
1641870800000|2022-01-11 03:13:20|203893.6|203743.6|203891.5|203741.5|203893.6|203743.6|203886|203736|16
1641870810000|2022-01-11 03:13:30|203890.4|203740.4|203892.1|203742.1|203894.4|203744.4|203889.7|203739.7|16
1641870820000|2022-01-11 03:13:40|203892.7|203742.7|203890.1|203740.1|203892.9|203742.9|203887.3|203737.3|18
1641870830000|2022-01-11 03:13:50|203892.1|203742.1|203936.9|203786.9|203941.1|203791.1|203890.5|203740.5|23
1641870840000|2022-01-11 03:14:00|203935.1|203785.1|203935.1|203785.1|203950.1|203800.1|203927.9|203777.9|20
1641870850000|2022-01-11 03:14:10|203936.8|203786.8|203933.6|203783.6|203936.8|203786.8|203933.6|203783.6|6
1641870860000|2022-01-11 03:14:20|203933.8|203783.8|203936.2|203786.2|203937.8|203787.8|203932.5|203782.5|8
1641870870000|2022-01-11 03:14:30|203934.8|203784.8|203934.1|203784.1|203936.6|203786.6|203934.1|203784.1|13
1641870880000|2022-01-11 03:14:40|203931.7|203781.7|203938.2|203788.2|203939.2|203789.2|203930.5|203780.5|10
1641870890000|2022-01-11 03:14:50|203929|203779|203927.9|203777.9|203930.9|203780.9|203927.6|203777.6|16
1641870900000|2022-01-11 03:15:00|203927|203777|203921.3|203771.3|203927.3|203777.3|203916.9|203766.9|15
1641870910000|2022-01-11 03:15:10|203922.5|203772.5|203931.3|203781.3|203941.4|203791.4|203919.2|203769.2|15
1641870920000|2022-01-11 03:15:20|203930.6|203780.6|203930.7|203780.7|203931.7|203781.7|203917.5|203767.5|14
1641870930000|2022-01-11 03:15:30|203928.5|203778.5|203927.1|203777.1|203931|203781|203926.3|203776.3|20
1641870940000|2022-01-11 03:15:40|203933.5|203783.5|203935.3|203785.3|203939.4|203789.4|203931.9|203781.9|18
1641870950000|2022-01-11 03:15:50|203935.6|203785.6|203931.3|203781.3|203935.6|203785.6|203926.4|203776.4|17
1641870960000|2022-01-11 03:16:00|203932|203782|203917.4|203767.4|203932|203782|203917.1|203767.1|19
1641870970000|2022-01-11 03:16:10|203916.9|203766.9|203917.8|203767.8|203919.6|203769.6|203916.1|203766.1|16
1641870980000|2022-01-11 03:16:20|203918|203768|203916.2|203766.2|203918|203768|203914.4|203764.4|13
1641870990000|2022-01-11 03:16:30|203916.1|203766.1|203914|203764|203917.2|203767.2|203913.9|203763.9|13
1641871000000|2022-01-11 03:16:40|203913.6|203763.6|203920.6|203770.6|203921.1|203771.1|203913.6|203763.6|10
1641871010000|2022-01-11 03:16:50|203920.1|203770.1|203920.4|203770.4|203920.4|203770.4|203919.5|203769.5|4
1641871020000|2022-01-11 03:17:00|203919.8|203769.8|203918.9|203768.9|203920.6|203770.6|203918.8|203768.8|8
1641871030000|2022-01-11 03:17:10|203919|203769|203917.9|203767.9|203919|203769|203917.8|203767.8|5
1641871040000|2022-01-11 03:17:20|203917.7|203767.7|203918.5|203768.5|203918.7|203768.7|203917.7|203767.7|5
1641871050000|2022-01-11 03:17:30|203917.7|203767.7|203913.5|203763.5|203917.7|203767.7|203912.9|203762.9|14
1641871060000|2022-01-11 03:17:40|203913.9|203763.9|203909.1|203759.1|203915.7|203765.7|203909.1|203759.1|10
1641871070000|2022-01-11 03:17:50|203897.9|203747.9|203913.2|203763.2|203916|203766|203897.9|203747.9|14
1641871080000|2022-01-11 03:18:00|203913.9|203763.9|203911.1|203761.1|203913.9|203763.9|203911.1|203761.1|6
1641871090000|2022-01-11 03:18:10|203911.4|203761.4|203912|203762|203912.8|203762.8|203911.4|203761.4|6
1641871100000|2022-01-11 03:18:20|203915.1|203765.1|203916.4|203766.4|203918.3|203768.3|203915.1|203765.1|7
1641871110000|2022-01-11 03:18:30|203914.3|203764.3|203917|203767|203919.7|203769.7|203912|203762|10
1641871120000|2022-01-11 03:18:40|203915.3|203765.3|203917.4|203767.4|203918.4|203768.4|203915.3|203765.3|10
1641871130000|2022-01-11 03:18:50|203917.5|203767.5|203914.6|203764.6|203918|203768|203914.6|203764.6|9
1641871140000|2022-01-11 03:19:00|203915.2|203765.2|203919.9|203769.9|203921.8|203771.8|203910.8|203760.8|14
1641871150000|2022-01-11 03:19:10|203919.2|203769.2|203917.7|203767.7|203920.1|203770.1|203917.7|203767.7|13
1641871160000|2022-01-11 03:19:20|203917.8|203767.8|203918.3|203768.3|203920.5|203770.5|203917.8|203767.8|12
1641871170000|2022-01-11 03:19:30|203918.4|203768.4|203919|203769|203919.6|203769.6|203918.1|203768.1|10
1641871180000|2022-01-11 03:19:40|203919.2|203769.2|203917.6|203767.6|203919.7|203769.7|203915.7|203765.7|11
1641871190000|2022-01-11 03:19:50|203918.4|203768.4|203916.6|203766.6|203918.4|203768.4|203916.6|203766.6|4
1641871200000|2022-01-11 03:20:00|203917|203767|203921|203771|203921|203771|203916.1|203766.1|20
1641871210000|2022-01-11 03:20:10|203920.9|203770.9|203915.4|203765.4|203922.4|203772.4|203911.1|203761.1|21
1641871220000|2022-01-11 03:20:20|203915.2|203765.2|203917.9|203767.9|203917.9|203767.9|203914.7|203764.7|10
1641871230000|2022-01-11 03:20:30|203916.3|203766.3|203916.8|203766.8|203917|203767|203914.1|203764.1|11
1641871240000|2022-01-11 03:20:40|203916.7|203766.7|203920.8|203770.8|203921.5|203771.5|203916.7|203766.7|7
1641871250000|2022-01-11 03:20:50|203921|203771|203910.2|203760.2|203921.2|203771.2|203910.2|203760.2|11
1641871260000|2022-01-11 03:21:00|203910.4|203760.4|203914.7|203764.7|203915.6|203765.6|203910.4|203760.4|8
1641871270000|2022-01-11 03:21:10|203914.3|203764.3|203910|203760|203915.2|203765.2|203909.3|203759.3|16
1641871280000|2022-01-11 03:21:20|203910.3|203760.3|203925.4|203775.4|203925.9|203775.9|203910.3|203760.3|12
1641871290000|2022-01-11 03:21:30|203923.4|203773.4|203919.8|203769.8|203924.7|203774.7|203917.6|203767.6|13
1641871300000|2022-01-11 03:21:40|203921.9|203771.9|203921.5|203771.5|203926.8|203776.8|203919.9|203769.9|14
1641871310000|2022-01-11 03:21:50|203921.6|203771.6|203920|203770|203921.6|203771.6|203918.3|203768.3|8
1641871320000|2022-01-11 03:22:00|203918.7|203768.7|203920.2|203770.2|203920.2|203770.2|203913|203763|9
1641871330000|2022-01-11 03:22:10|203919.9|203769.9|203913.7|203763.7|203921.1|203771.1|203907.3|203757.3|14
1641871340000|2022-01-11 03:22:20|203913.9|203763.9|203916.1|203766.1|203917.6|203767.6|203910.3|203760.3|11
1641871350000|2022-01-11 03:22:30|203915.8|203765.8|203913.9|203763.9|203915.8|203765.8|203909.5|203759.5|6
1641871360000|2022-01-11 03:22:40|203915.2|203765.2|203916|203766|203919.3|203769.3|203912.7|203762.7|6
1641871370000|2022-01-11 03:22:50|203920.6|203770.6|203911.6|203761.6|203920.6|203770.6|203911.1|203761.1|8
1641871380000|2022-01-11 03:23:00|203911.3|203761.3|203912.8|203762.8|203920.9|203770.9|203911.3|203761.3|6
1641871390000|2022-01-11 03:23:10|203909.6|203759.6|203906.8|203756.8|203909.6|203759.6|203905.6|203755.6|6
1641871400000|2022-01-11 03:23:20|203906.4|203756.4|203912.6|203762.6|203912.6|203762.6|203904.6|203754.6|8
1641871410000|2022-01-11 03:23:30|203911.7|203761.7|203908.8|203758.8|203911.7|203761.7|203907.1|203757.1|5
1641871420000|2022-01-11 03:23:40|203909.1|203759.1|203913.5|203763.5|203918.7|203768.7|203909.1|203759.1|10
1641871430000|2022-01-11 03:23:50|203910.5|203760.5|203907.3|203757.3|203914.7|203764.7|203907.3|203757.3|16
1641871440000|2022-01-11 03:24:00|203907.9|203757.9|203893.1|203743.1|203907.9|203757.9|203884.6|203734.6|22
1641871450000|2022-01-11 03:24:10|203849.6|203799.6|203894.4|203744.4|203897.6|203799.6|203849.6|203742.2|13
1641871460000|2022-01-11 03:24:20|203894.5|203744.5|203897.6|203747.6|203899.3|203798.5|203848.5|203738.4|24
1641871470000|2022-01-11 03:24:30|203898.2|203748.2|203853.6|203803.6|203899.5|203804.4|203853.6|203747.6|6
1641871480000|2022-01-11 03:24:40|203854.4|203804.4|203898.6|203748.6|203900|203804.4|203854|203748.4|9
1641871490000|2022-01-11 03:24:50|203898.8|203748.8|203897.3|203747.3|203900.1|203750.1|203897.3|203747.3|5
1641871500000|2022-01-11 03:25:00|203897.5|203747.5|203852.5|203702.5|203897.5|203747.5|203852.5|203702.5|20
1641871510000|2022-01-11 03:25:10|203851.6|203701.6|203840.5|203690.5|203853.9|203703.9|203830.8|203680.8|19
1641871520000|2022-01-11 03:25:20|203841.3|203691.3|203841|203691|203842.8|203692.8|203837.1|203687.1|23
1641871530000|2022-01-11 03:25:30|203841.9|203691.9|203853.5|203703.5|203853.5|203703.5|203837.4|203687.4|16
1641871540000|2022-01-11 03:25:40|203851.5|203701.5|203853.5|203703.5|203856.3|203706.3|203850.3|203700.3|17
1641871550000|2022-01-11 03:25:50|203853.3|203703.3|203850.3|203700.3|203855|203705|203849.7|203699.7|17
1641871560000|2022-01-11 03:26:00|203850.2|203700.2|203855.3|203705.3|203855.3|203705.3|203849.8|203699.8|10
1641871570000|2022-01-11 03:26:10|203854|203704|203853.8|203703.8|203854.1|203704.1|203852.1|203702.1|9
1641871580000|2022-01-11 03:26:20|203854|203704|203847.7|203697.7|203854.6|203704.6|203846.6|203696.6|7
1641871590000|2022-01-11 03:26:30|203848.5|203698.5|203851.5|203701.5|203852|203702|203848.5|203698.5|14
1641871600000|2022-01-11 03:26:40|203849.3|203699.3|203852.8|203702.8|203852.8|203702.8|203848.9|203698.9|14
1641871610000|2022-01-11 03:26:50|203853.3|203703.3|203848.1|203698.1|203854.6|203704.6|203847.8|203697.8|17
1641871620000|2022-01-11 03:27:00|203848.4|203698.4|203841.8|203691.8|203851.5|203701.5|203841.8|203691.8|21
1641871630000|2022-01-11 03:27:10|203842.4|203692.4|203841.1|203691.1|203846.4|203696.4|203840.4|203690.4|18
1641871640000|2022-01-11 03:27:20|203841.5|203691.5|203846.2|203696.2|203849.1|203699.1|203841.5|203691.5|22
1641871650000|2022-01-11 03:27:30|203846.4|203696.4|203845.6|203695.6|203848|203698|203845.6|203695.6|14
1641871660000|2022-01-11 03:27:40|203846.6|203696.6|203846.6|203696.6|203849.6|203699.6|203845.4|203695.4|14
1641871670000|2022-01-11 03:27:50|203846.8|203696.8|203846.2|203696.2|203849.9|203699.9|203846.2|203696.2|9
1641871680000|2022-01-11 03:28:00|203847.3|203697.3|203853.7|203703.7|203853.7|203703.7|203842|203692|15
1641871690000|2022-01-11 03:28:10|203853.3|203703.3|203838|203688|203853.3|203703.3|203837.5|203687.5|26
1641871700000|2022-01-11 03:28:20|203838.6|203688.6|203843.9|203693.9|203845.8|203695.8|203838.6|203688.6|23
1641871710000|2022-01-11 03:28:30|203843.7|203693.7|203838.1|203688.1|203845.3|203695.3|203837.8|203687.8|15
1641871720000|2022-01-11 03:28:40|203838.3|203688.3|203842.6|203692.6|203842.8|203692.8|203833.9|203683.9|15
1641871730000|2022-01-11 03:28:50|203843.3|203693.3|203839.6|203689.6|203843.5|203693.5|203839.6|203689.6|8
1641871740000|2022-01-11 03:29:00|203840.9|203690.9|203838.5|203688.5|203842.3|203692.3|203837.4|203687.4|19
1641871750000|2022-01-11 03:29:10|203838.4|203688.4|203835.6|203685.6|203838.4|203688.4|203834.2|203684.2|13
1641871760000|2022-01-11 03:29:20|203832.1|203682.1|203846.1|203696.1|203846.1|203696.1|203829.3|203679.3|8
1641871770000|2022-01-11 03:29:30|203844.3|203694.3|203841.3|203691.3|203844.6|203694.6|203835.5|203685.5|14
1641871780000|2022-01-11 03:29:40|203841.2|203691.2|203842.3|203692.3|203843.3|203693.3|203840.5|203690.5|11
1641871790000|2022-01-11 03:29:50|203841.9|203691.9|203838.8|203688.8|203842.6|203692.6|203837.9|203687.9|9
1641871800000|2022-01-11 03:30:00|203839.8|203689.8|203840|203690|203843.2|203693.2|203838.5|203688.5|17
1641871810000|2022-01-11 03:30:10|203840.7|203690.7|203839.2|203689.2|203841.4|203691.4|203838.3|203688.3|8
1641871820000|2022-01-11 03:30:20|203839.7|203689.7|203836.9|203686.9|203840|203690|203834.6|203684.6|14
1641871830000|2022-01-11 03:30:30|203836.8|203686.8|203836|203686|203841.7|203691.7|203836|203686|9
1641871840000|2022-01-11 03:30:40|203836.4|203686.4|203836.3|203686.3|203840.2|203690.2|203834.5|203684.5|11
1641871850000|2022-01-11 03:30:50|203835.7|203685.7|203839.9|203689.9|203839.9|203689.9|203834.4|203684.4|11
1641871860000|2022-01-11 03:31:00|203839.4|203689.4|203844.7|203694.7|203846.4|203696.4|203838.5|203688.5|13
1641871870000|2022-01-11 03:31:10|203844.6|203694.6|203846.2|203696.2|203847.8|203697.8|203842.5|203692.5|12
1641871880000|2022-01-11 03:31:20|203845.9|203695.9|203838.1|203688.1|203845.9|203695.9|203837.9|203687.9|18
1641871890000|2022-01-11 03:31:30|203838.2|203688.2|203840.9|203690.9|203842.3|203692.3|203837.4|203687.4|22
1641871900000|2022-01-11 03:31:40|203841|203691|203839.9|203689.9|203841.1|203691.1|203837.8|203687.8|14
1641871910000|2022-01-11 03:31:50|203839.3|203689.3|203838.9|203688.9|203840.7|203690.7|203838.1|203688.1|11
1641871920000|2022-01-11 03:32:00|203839.2|203689.2|203833.1|203683.1|203840.4|203690.4|203833.1|203683.1|14
1641871930000|2022-01-11 03:32:10|203834.8|203684.8|203838.3|203688.3|203839.3|203689.3|203834.8|203684.8|13
1641871940000|2022-01-11 03:32:20|203837.7|203687.7|203840.6|203690.6|203841|203691|203837.7|203687.7|12
1641871950000|2022-01-11 03:32:30|203840.4|203690.4|203842.4|203692.4|203842.8|203692.8|203840.4|203690.4|12
1641871960000|2022-01-11 03:32:40|203844.8|203694.8|203845.6|203695.6|203848.1|203698.1|203842.3|203692.3|17
1641871970000|2022-01-11 03:32:50|203843.9|203693.9|203842.2|203692.2|203844.7|203694.7|203841.9|203691.9|13
1641871980000|2022-01-11 03:33:00|203842.3|203692.3|203843.2|203693.2|203845.2|203695.2|203841.4|203691.4|15
1641871990000|2022-01-11 03:33:10|203843|203693|203841|203691|203844.4|203694.4|203840.5|203690.5|12
1641872000000|2022-01-11 03:33:20|203841.1|203691.1|203841.1|203691.1|203846.6|203696.6|203841.1|203691.1|16
1641872010000|2022-01-11 03:33:30|203842.8|203692.8|203843.9|203693.9|203845.1|203695.1|203842.2|203692.2|16
1641872020000|2022-01-11 03:33:40|203841.2|203691.2|203844.4|203694.4|203846.3|203696.3|203841.2|203691.2|10
1641872030000|2022-01-11 03:33:50|203844.3|203694.3|203843|203693|203844.9|203694.9|203842.5|203692.5|13
1641872040000|2022-01-11 03:34:00|203843.9|203693.9|203839.7|203689.7|203844|203694|203838.1|203688.1|8
1641872050000|2022-01-11 03:34:10|203840|203690|203844.4|203694.4|203844.4|203694.4|203839.9|203689.9|17
1641872060000|2022-01-11 03:34:20|203844|203694|203850.4|203700.4|203852.5|203702.5|203842.4|203692.4|20
1641872070000|2022-01-11 03:34:30|203850.6|203700.6|203847.1|203697.1|203850.6|203700.6|203846.5|203696.5|15
1641872080000|2022-01-11 03:34:40|203846.3|203696.3|203846.3|203696.3|203848.6|203698.6|203845.2|203695.2|11
1641872090000|2022-01-11 03:34:50|203846.8|203696.8|203845.2|203695.2|203847.9|203697.9|203845.2|203695.2|7
1641872100000|2022-01-11 03:35:00|203844.5|203694.5|203848.7|203698.7|203849.8|203699.8|203844.5|203694.5|13
1641872110000|2022-01-11 03:35:10|203849|203699|203845|203695|203849.2|203699.2|203845|203695|11
1641872120000|2022-01-11 03:35:20|203845.6|203695.6|203854.8|203704.8|203858.3|203708.3|203845.6|203695.6|14
1641872130000|2022-01-11 03:35:30|203851.7|203701.7|203852.5|203702.5|203853.9|203703.9|203850.2|203700.2|16
1641872140000|2022-01-11 03:35:40|203849.6|203699.6|203848.8|203698.8|203849.8|203699.8|203847.3|203697.3|12
1641872150000|2022-01-11 03:35:50|203848.1|203698.1|203849.8|203699.8|203852.3|203702.3|203845.1|203695.1|11
1641872160000|2022-01-11 03:36:00|203850.5|203700.5|203853.9|203703.9|203858.9|203708.9|203850.5|203700.5|12
1641872170000|2022-01-11 03:36:10|203854.9|203704.9|203853.2|203703.2|203856.6|203706.6|203851.1|203701.1|14
1641872180000|2022-01-11 03:36:20|203853|203703|203856.8|203706.8|203857.3|203707.3|203852.8|203702.8|11
1641872190000|2022-01-11 03:36:30|203855.1|203705.1|203857.7|203707.7|203858.9|203708.9|203855.1|203705.1|15
1641872200000|2022-01-11 03:36:40|203857.9|203707.9|203860.3|203710.3|203860.3|203710.3|203857|203707|11
1641872210000|2022-01-11 03:36:50|203860.7|203710.7|203857.2|203707.2|203860.7|203710.7|203854.5|203704.5|14
1641872220000|2022-01-11 03:37:00|203857.6|203707.6|203853.5|203703.5|203857.6|203707.6|203852.9|203702.9|15
1641872230000|2022-01-11 03:37:10|203856.2|203706.2|203855.9|203705.9|203858.9|203708.9|203852.2|203702.2|10
1641872240000|2022-01-11 03:37:20|203856.5|203706.5|203854.3|203704.3|203857.8|203707.8|203852.9|203702.9|11
1641872250000|2022-01-11 03:37:30|203854.9|203704.9|203858|203708|203858|203708|203853.2|203703.2|11
1641872260000|2022-01-11 03:37:40|203852.4|203702.4|203856.5|203706.5|203856.5|203706.5|203847.3|203697.3|12
1641872270000|2022-01-11 03:37:50|203855.5|203705.5|203856.6|203706.6|203858|203708|203855.5|203705.5|9
1641872280000|2022-01-11 03:38:00|203857.3|203707.3|203860.1|203710.1|203860.1|203710.1|203857.3|203707.3|5
1641872290000|2022-01-11 03:38:10|203859.7|203709.7|203856.8|203706.8|203860|203710|203856.4|203706.4|16
1641872300000|2022-01-11 03:38:20|203853.7|203703.7|203858|203708|203858.6|203708.6|203853.7|203703.7|8
1641872310000|2022-01-11 03:38:30|203858.6|203708.6|203853.7|203703.7|203860|203710|203853.7|203703.7|16
1641872320000|2022-01-11 03:38:40|203852.4|203702.4|203853.4|203703.4|203856.2|203706.2|203852.4|203702.4|7
1641872330000|2022-01-11 03:38:50|203853.7|203703.7|203853.7|203703.7|203856.6|203706.6|203853.7|203703.7|10
1641872340000|2022-01-11 03:39:00|203854.6|203704.6|203852.6|203702.6|203854.6|203704.6|203845.3|203695.3|19
1641872350000|2022-01-11 03:39:10|203853.1|203703.1|203848.6|203698.6|203853.4|203703.4|203848.6|203698.6|10
1641872360000|2022-01-11 03:39:20|203849.6|203699.6|203851.3|203701.3|203852.2|203702.2|203849.6|203699.6|6
1641872370000|2022-01-11 03:39:30|203852|203702|203849.8|203699.8|203852.4|203702.4|203849.6|203699.6|13
1641872380000|2022-01-11 03:39:40|203850.4|203700.4|203851.2|203701.2|203851.8|203701.8|203849.6|203699.6|9
1641872390000|2022-01-11 03:39:50|203853|203703|203852.8|203702.8|203855.7|203705.7|203852.6|203702.6|14
1641872400000|2022-01-11 03:40:00|203854.3|203704.3|203853.6|203703.6|203854.8|203704.8|203853|203703|17
1641872410000|2022-01-11 03:40:10|203853.4|203703.4|203853.4|203703.4|203854.5|203704.5|203852.5|203702.5|11
1641872420000|2022-01-11 03:40:20|203853.1|203703.1|203854|203704|203855.2|203705.2|203853.1|203703.1|15
1641872430000|2022-01-11 03:40:30|203853.8|203703.8|203856|203706|203856|203706|203852.6|203702.6|12
1641872440000|2022-01-11 03:40:40|203856.2|203706.2|203855|203705|203856.2|203706.2|203854.1|203704.1|9
1641872450000|2022-01-11 03:40:50|203851.7|203701.7|203849.7|203699.7|203853.9|203703.9|203846.5|203696.5|13
1641872460000|2022-01-11 03:41:00|203849.1|203699.1|203846|203696|203856.2|203706.2|203844.8|203694.8|15
1641872470000|2022-01-11 03:41:10|203845.7|203695.7|203845.5|203695.5|203848.5|203698.5|203843.8|203693.8|11
1641872480000|2022-01-11 03:41:20|203845.2|203695.2|203847.1|203697.1|203847.4|203697.4|203845.2|203695.2|13
1641872490000|2022-01-11 03:41:30|203847.3|203697.3|203849.6|203699.6|203849.6|203699.6|203847.3|203697.3|6
1641872500000|2022-01-11 03:41:40|203847.7|203697.7|203845.7|203695.7|203851.2|203701.2|203838.1|203688.1|16
1641872510000|2022-01-11 03:41:50|203846.6|203696.6|203849.1|203699.1|203849.6|203699.6|203846.6|203696.6|11
1641872520000|2022-01-11 03:42:00|203847.4|203697.4|203851.3|203701.3|203851.3|203701.3|203845.3|203695.3|14
1641872530000|2022-01-11 03:42:10|203850|203700|203852.7|203702.7|203853.3|203703.3|203850|203700|6
1641872540000|2022-01-11 03:42:20|203852.6|203702.6|203849.7|203699.7|203852.6|203702.6|203849.5|203699.5|7
1641872550000|2022-01-11 03:42:30|203849.6|203699.6|203851.8|203701.8|203851.8|203701.8|203849.6|203699.6|7
1641872560000|2022-01-11 03:42:40|203847.7|203697.7|203844.6|203694.6|203847.7|203697.7|203842.4|203692.4|18
1641872570000|2022-01-11 03:42:50|203845.1|203695.1|203845.4|203695.4|203846.6|203696.6|203843.8|203693.8|17
1641872580000|2022-01-11 03:43:00|203845.5|203695.5|203842.9|203692.9|203845.7|203695.7|203842.9|203692.9|15
1641872590000|2022-01-11 03:43:10|203844.3|203694.3|203843.6|203693.6|203844.8|203694.8|203843.5|203693.5|10
1641872600000|2022-01-11 03:43:20|203843.9|203693.9|203846.1|203696.1|203847.6|203697.6|203840.6|203690.6|12
1641872610000|2022-01-11 03:43:30|203847.5|203697.5|203845.2|203695.2|203847.6|203697.6|203842.5|203692.5|16
1641872620000|2022-01-11 03:43:40|203844.5|203694.5|203843.3|203693.3|203844.5|203694.5|203842.7|203692.7|6
1641872630000|2022-01-11 03:43:50|203841.3|203691.3|203845|203695|203845.8|203695.8|203838|203688|17
1641872640000|2022-01-11 03:44:00|203845.2|203695.2|203845|203695|203845.3|203695.3|203841.3|203691.3|16
1641872650000|2022-01-11 03:44:10|203844.6|203694.6|203851.5|203701.5|203851.5|203701.5|203843.4|203693.4|18
1641872660000|2022-01-11 03:44:20|203851.3|203701.3|203848.9|203698.9|203854.5|203704.5|203846.6|203696.6|20
1641872670000|2022-01-11 03:44:30|203848.8|203698.8|203847.7|203697.7|203852|203702|203847.3|203697.3|19
1641872680000|2022-01-11 03:44:40|203849.8|203699.8|203846|203696|203850.4|203700.4|203843.6|203693.6|12
1641872690000|2022-01-11 03:44:50|203846.7|203696.7|203847.5|203697.5|203849.3|203699.3|203845.7|203695.7|13
1641872700000|2022-01-11 03:45:00|203850.1|203700.1|203849.8|203699.8|203850.4|203700.4|203848.7|203698.7|14
1641872710000|2022-01-11 03:45:10|203850|203700|203852.2|203702.2|203857.1|203707.1|203847.2|203697.2|17
1641872720000|2022-01-11 03:45:20|203853|203703|203851.9|203701.9|203854.2|203704.2|203849.5|203699.5|23
1641872730000|2022-01-11 03:45:30|203851.8|203701.8|203851.6|203701.6|203851.8|203701.8|203849.9|203699.9|17
1641872740000|2022-01-11 03:45:40|203850|203700|203850.7|203700.7|203851.5|203701.5|203849.5|203699.5|13
1641872750000|2022-01-11 03:45:50|203849.6|203699.6|203852.3|203702.3|203852.3|203702.3|203848.4|203698.4|9
1641872760000|2022-01-11 03:46:00|203853.2|203703.2|203851.6|203701.6|203853.5|203703.5|203851.6|203701.6|8
1641872770000|2022-01-11 03:46:10|203853.2|203703.2|203849.9|203699.9|203853.9|203703.9|203847.5|203697.5|12
1641872780000|2022-01-11 03:46:20|203847.6|203697.6|203852.3|203702.3|203853.7|203703.7|203847.6|203697.6|8
1641872790000|2022-01-11 03:46:30|203852.7|203702.7|203850.4|203700.4|203852.7|203702.7|203848.7|203698.7|10
1641872800000|2022-01-11 03:46:40|203850.2|203700.2|203850.4|203700.4|203851|203701|203848.4|203698.4|19
1641872810000|2022-01-11 03:46:50|203850.5|203700.5|203849.7|203699.7|203851.5|203701.5|203849|203699|12
1641872820000|2022-01-11 03:47:00|203849.5|203699.5|203850.1|203700.1|203851.9|203701.9|203849.4|203699.4|11
1641872830000|2022-01-11 03:47:10|203850.6|203700.6|203854.7|203704.7|203854.7|203704.7|203847|203697|21
1641872840000|2022-01-11 03:47:20|203853.4|203703.4|203854.7|203704.7|203855.2|203705.2|203852.3|203702.3|17
1641872850000|2022-01-11 03:47:30|203853.6|203703.6|203852.1|203702.1|203853.6|203703.6|203850|203700|18
1641872860000|2022-01-11 03:47:40|203852.2|203702.2|203856|203706|203856.3|203706.3|203852.2|203702.2|18
1641872870000|2022-01-11 03:47:50|203854.2|203704.2|203853.5|203703.5|203854.6|203704.6|203853.4|203703.4|14
1641872880000|2022-01-11 03:48:00|203854|203704|203850.4|203700.4|203855.1|203705.1|203850.4|203700.4|9
1641872890000|2022-01-11 03:48:10|203851.6|203701.6|203853.2|203703.2|203855.9|203705.9|203850.4|203700.4|15
1641872900000|2022-01-11 03:48:20|203853.5|203703.5|203852|203702|203855.4|203705.4|203851.4|203701.4|14
1641872910000|2022-01-11 03:48:30|203851.9|203701.9|203852.2|203702.2|203853.7|203703.7|203851.8|203701.8|14
1641872920000|2022-01-11 03:48:40|203853.2|203703.2|203852.5|203702.5|203854|203704|203852.5|203702.5|11
1641872930000|2022-01-11 03:48:50|203852.4|203702.4|203857.7|203707.7|203860.8|203710.8|203851.8|203701.8|25
1641872940000|2022-01-11 03:49:00|203858.1|203708.1|203857.3|203707.3|203860.7|203710.7|203856.4|203706.4|19
1641872950000|2022-01-11 03:49:10|203857.4|203707.4|203855.6|203705.6|203857.5|203707.5|203854.6|203704.6|21
1641872960000|2022-01-11 03:49:20|203855.5|203705.5|203858.2|203708.2|203858.6|203708.6|203855.5|203705.5|18
1641872970000|2022-01-11 03:49:30|203858|203708|203856.8|203706.8|203859.1|203709.1|203855.2|203705.2|17
1641872980000|2022-01-11 03:49:40|203856.7|203706.7|203858.2|203708.2|203860.5|203710.5|203856.7|203706.7|17
1641872990000|2022-01-11 03:49:50|203858.4|203708.4|203855.7|203705.7|203858.4|203708.4|203855.7|203705.7|18
1641873000000|2022-01-11 03:50:00|203852.9|203702.9|203851.9|203701.9|203855.5|203705.5|203851.1|203701.1|19
1641873010000|2022-01-11 03:50:10|203852.1|203702.1|203850.5|203700.5|203853.3|203703.3|203850|203700|26
1641873020000|2022-01-11 03:50:20|203850.8|203700.8|203856.3|203706.3|203856.3|203706.3|203850.3|203700.3|15
1641873030000|2022-01-11 03:50:30|203855.7|203705.7|203858.4|203708.4|203858.5|203708.5|203855.6|203705.6|15
1641873040000|2022-01-11 03:50:40|203858.3|203708.3|203857.6|203707.6|203858.4|203708.4|203857.2|203707.2|14
1641873050000|2022-01-11 03:50:50|203858|203708|203857|203707|203859.8|203709.8|203856.1|203706.1|10
1641873060000|2022-01-11 03:51:00|203857.6|203707.6|203860.1|203710.1|203860.1|203710.1|203857.6|203707.6|17
1641873070000|2022-01-11 03:51:10|203860.3|203710.3|203860.1|203710.1|203861.8|203711.8|203860|203710|18
1641873080000|2022-01-11 03:51:20|203860.2|203710.2|203861|203711|203862.1|203712.1|203860.1|203710.1|19
1641873090000|2022-01-11 03:51:30|203860.8|203710.8|203861.1|203711.1|203862.2|203712.2|203859.6|203709.6|19
1641873100000|2022-01-11 03:51:40|203860.7|203710.7|203861.7|203711.7|203863.7|203713.7|203860.5|203710.5|16
1641873110000|2022-01-11 03:51:50|203861.6|203711.6|203861.1|203711.1|203864.6|203714.6|203859.2|203709.2|17
1641873120000|2022-01-11 03:52:00|203861|203711|203864|203714|203864.5|203714.5|203861|203711|22
1641873130000|2022-01-11 03:52:10|203863.7|203713.7|203864.3|203714.3|203864.3|203714.3|203862.4|203712.4|15
1641873140000|2022-01-11 03:52:20|203864.1|203714.1|203864.1|203714.1|203865.6|203715.6|203863.6|203713.6|11
1641873150000|2022-01-11 03:52:30|203863|203713|203863.7|203713.7|203866.5|203716.5|203863|203713|11
1641873160000|2022-01-11 03:52:40|203864.3|203714.3|203866.5|203716.5|203867|203717|203863.8|203713.8|14
1641873170000|2022-01-11 03:52:50|203865.6|203715.6|203862.2|203712.2|203865.6|203715.6|203862.2|203712.2|14
1641873180000|2022-01-11 03:53:00|203861.5|203711.5|203867.6|203717.6|203867.6|203717.6|203861.3|203711.3|21
1641873190000|2022-01-11 03:53:10|203867.2|203717.2|203867.4|203717.4|203867.6|203717.6|203866.1|203716.1|11
1641873200000|2022-01-11 03:53:20|203867.3|203717.3|203867.3|203717.3|203867.3|203717.3|203865.4|203715.4|8
1641873210000|2022-01-11 03:53:30|203867.2|203717.2|203869.2|203719.2|203870.7|203720.7|203867.2|203717.2|9
1641873220000|2022-01-11 03:53:40|203868.9|203718.9|203863.8|203713.8|203869.5|203719.5|203863|203713|16
1641873230000|2022-01-11 03:53:50|203864|203714|203869.8|203719.8|203870.1|203720.1|203863.6|203713.6|11
1641873240000|2022-01-11 03:54:00|203870.4|203720.4|203899.4|203749.4|203899.4|203749.4|203870.4|203720.4|34
1641873250000|2022-01-11 03:54:10|203899.5|203749.5|203899.7|203749.7|203903.9|203753.9|203897.7|203747.7|27
1641873260000|2022-01-11 03:54:20|203899.8|203749.8|203898.4|203748.4|203900.7|203750.7|203897.3|203747.3|20
1641873270000|2022-01-11 03:54:30|203898.5|203748.5|203899|203749|203902.4|203752.4|203898|203748|18
1641873280000|2022-01-11 03:54:40|203898.2|203748.2|203897.8|203747.8|203899.1|203749.1|203896.3|203746.3|20
1641873290000|2022-01-11 03:54:50|203897.9|203747.9|203894.1|203744.1|203898.4|203748.4|203894.1|203744.1|18
1641873300000|2022-01-11 03:55:00|203898.2|203748.2|203894.6|203744.6|203898.2|203748.2|203893.9|203743.9|22
1641873310000|2022-01-11 03:55:10|203894.5|203744.5|203894.6|203744.6|203895.1|203745.1|203894|203744|15
1641873320000|2022-01-11 03:55:20|203894.7|203744.7|203896.3|203746.3|203898.5|203748.5|203894.7|203744.7|18
1641873330000|2022-01-11 03:55:30|203895.6|203745.6|203896.3|203746.3|203896.8|203746.8|203895|203745|20
1641873340000|2022-01-11 03:55:40|203896.4|203746.4|203899.1|203749.1|203901.5|203751.5|203896.4|203746.4|12
1641873350000|2022-01-11 03:55:50|203896.7|203746.7|203895.3|203745.3|203899.9|203749.9|203894.5|203744.5|13
1641873360000|2022-01-11 03:56:00|203895|203745|203895.4|203745.4|203896.7|203746.7|203894|203744|12
1641873370000|2022-01-11 03:56:10|203894.7|203744.7|203898.5|203748.5|203900.7|203750.7|203894.7|203744.7|15
1641873380000|2022-01-11 03:56:20|203899.2|203749.2|203897.1|203747.1|203900.7|203750.7|203897.1|203747.1|9
1641873390000|2022-01-11 03:56:30|203897.8|203747.8|203902|203752|203902.4|203752.4|203897.8|203747.8|10
1641873400000|2022-01-11 03:56:40|203902.3|203752.3|203898.5|203748.5|203905.4|203755.4|203897.9|203747.9|12
1641873410000|2022-01-11 03:56:50|203897.8|203747.8|203900.8|203750.8|203902.3|203752.3|203897.8|203747.8|12
1641873420000|2022-01-11 03:57:00|203900.1|203750.1|203887.6|203737.6|203900.1|203750.1|203886.7|203736.7|19
1641873430000|2022-01-11 03:57:10|203888.1|203738.1|203888.4|203738.4|203888.6|203738.6|203887.3|203737.3|8
1641873440000|2022-01-11 03:57:20|203888.2|203738.2|203888|203738|203890.7|203740.7|203888|203738|12
1641873450000|2022-01-11 03:57:30|203887.8|203737.8|203889.6|203739.6|203892.9|203742.9|203887.8|203737.8|17
1641873460000|2022-01-11 03:57:40|203888.9|203738.9|203886.7|203736.7|203890.5|203740.5|203886.3|203736.3|10
1641873470000|2022-01-11 03:57:50|203885.1|203735.1|203882.5|203732.5|203887.2|203737.2|203882.1|203732.1|12
1641873480000|2022-01-11 03:58:00|203883.1|203733.1|203897.2|203747.2|203897.2|203747.2|203883.1|203733.1|21
1641873490000|2022-01-11 03:58:10|203895.4|203745.4|203892.2|203742.2|203898.9|203748.9|203892.2|203742.2|21
1641873500000|2022-01-11 03:58:20|203892.4|203742.4|203894.2|203744.2|203894.4|203744.4|203892.4|203742.4|11
1641873510000|2022-01-11 03:58:30|203893.7|203743.7|203900|203750|203900|203750|203891.5|203741.5|8
1641873520000|2022-01-11 03:58:40|203900.2|203750.2|203896.7|203746.7|203900.2|203750.2|203896.2|203746.2|7
1641873530000|2022-01-11 03:58:50|203897.2|203747.2|203899.9|203749.9|203899.9|203749.9|203896.7|203746.7|5
1641873540000|2022-01-11 03:59:00|203897.4|203747.4|203893.5|203743.5|203897.4|203747.4|203893.5|203743.5|15
1641873550000|2022-01-11 03:59:10|203893.7|203743.7|203888|203738|203893.9|203743.9|203884.6|203734.6|19
1641873560000|2022-01-11 03:59:20|203887.9|203737.9|203890.8|203740.8|203891|203741|203887.9|203737.9|15
1641873570000|2022-01-11 03:59:30|203891.3|203741.3|203893|203743|203894.3|203744.3|203891|203741|17
1641873580000|2022-01-11 03:59:40|203892.9|203742.9|203896.5|203746.5|203896.6|203746.6|203891.2|203741.2|20
1641873590000|2022-01-11 03:59:50|203895.1|203745.1|203894.5|203744.5|203896.5|203746.5|203894.5|203744.5|12
1641873600000|2022-01-11 04:00:00|203895.5|203745.5|203893.3|203743.3|203898.2|203748.2|203891.1|203741.1|26
1641873610000|2022-01-11 04:00:10|203894|203744|203897|203747|203897.5|203747.5|203894|203744|18
1641873620000|2022-01-11 04:00:20|203897.8|203747.8|203899.4|203749.4|203900.6|203750.6|203897.2|203747.2|18
1641873630000|2022-01-11 04:00:30|203899.9|203749.9|203899.5|203749.5|203900.4|203750.4|203897.9|203747.9|17
1641873640000|2022-01-11 04:00:40|203899.2|203749.2|203901|203751|203901.8|203751.8|203896.8|203746.8|16
1641873650000|2022-01-11 04:00:50|203901.9|203751.9|203897.9|203747.9|203901.9|203751.9|203895.7|203745.7|11
1641873660000|2022-01-11 04:01:00|203899.1|203749.1|203906.3|203756.3|203906.6|203756.6|203894.5|203744.5|20
1641873670000|2022-01-11 04:01:10|203905.1|203755.1|203901.1|203751.1|203905.1|203755.1|203899.8|203749.8|25
1641873680000|2022-01-11 04:01:20|203900.5|203750.5|203902.7|203752.7|203903.2|203753.2|203900.3|203750.3|12
1641873690000|2022-01-11 04:01:30|203904.9|203754.9|203901.2|203751.2|203904.9|203754.9|203900.2|203750.2|22
1641873700000|2022-01-11 04:01:40|203901.1|203751.1|203898.8|203748.8|203901.1|203751.1|203897.9|203747.9|12
1641873710000|2022-01-11 04:01:50|203899.6|203749.6|203898.3|203748.3|203902.9|203752.9|203898|203748|15
1641873720000|2022-01-11 04:02:00|203902.5|203752.5|203897.6|203747.6|203902.8|203752.8|203893|203743|13
1641873730000|2022-01-11 04:02:10|203898|203748|203896.9|203746.9|203898|203748|203894.2|203744.2|23
1641873740000|2022-01-11 04:02:20|203897.1|203747.1|203900.6|203750.6|203900.6|203750.6|203895.4|203745.4|20
1641873750000|2022-01-11 04:02:30|203900.9|203750.9|203900.9|203750.9|203901.6|203751.6|203899.8|203749.8|15
1641873760000|2022-01-11 04:02:40|203898.9|203748.9|203899.6|203749.6|203901.3|203751.3|203898.9|203748.9|14
1641873770000|2022-01-11 04:02:50|203900.5|203750.5|203904.3|203754.3|203904.3|203754.3|203900.2|203750.2|17
1641873780000|2022-01-11 04:03:00|203903|203753|203901|203751|203903|203753|203897|203747|19
1641873790000|2022-01-11 04:03:10|203901.4|203751.4|203905.7|203755.7|203905.7|203755.7|203900.7|203750.7|11
1641873800000|2022-01-11 04:03:20|203904.4|203754.4|203902.5|203752.5|203904.6|203754.6|203902.5|203752.5|13
1641873810000|2022-01-11 04:03:30|203902.1|203752.1|203900.1|203750.1|203902.1|203752.1|203899.8|203749.8|14
1641873820000|2022-01-11 04:03:40|203900.4|203750.4|203898.1|203748.1|203903.9|203753.9|203897.8|203747.8|15
1641873830000|2022-01-11 04:03:50|203898.3|203748.3|203898.3|203748.3|203899.3|203749.3|203897|203747|10
1641873840000|2022-01-11 04:04:00|203897.4|203747.4|203898.9|203748.9|203899.8|203749.8|203896.7|203746.7|17
1641873850000|2022-01-11 04:04:10|203898.6|203748.6|203901.6|203751.6|203903.2|203753.2|203898.6|203748.6|13
1641873860000|2022-01-11 04:04:20|203900.7|203750.7|203901.6|203751.6|203902.6|203752.6|203900.6|203750.6|12
1641873870000|2022-01-11 04:04:30|203901.3|203751.3|203906.9|203756.9|203909.6|203759.6|203899.9|203749.9|17
1641873880000|2022-01-11 04:04:40|203907.6|203757.6|203907.7|203757.7|203909.4|203759.4|203907.3|203757.3|11
1641873890000|2022-01-11 04:04:50|203908.2|203758.2|203908.1|203758.1|203909.2|203759.2|203907.3|203757.3|11
1641873900000|2022-01-11 04:05:00|203908.9|203758.9|203908.9|203758.9|203909.1|203759.1|203907.7|203757.7|10
1641873910000|2022-01-11 04:05:10|203908|203758|203905.5|203755.5|203909.7|203759.7|203905.2|203755.2|8
1641873920000|2022-01-11 04:05:20|203905.4|203755.4|203905.8|203755.8|203908.1|203758.1|203905|203755|7
1641873930000|2022-01-11 04:05:30|203899.1|203749.1|203903.3|203753.3|203903.6|203753.6|203899.1|203749.1|9
1641873940000|2022-01-11 04:05:40|203900.6|203750.6|203904.2|203754.2|203906.1|203756.1|203900.6|203750.6|8
1641873950000|2022-01-11 04:05:50|203903|203753|203906.5|203756.5|203906.7|203756.7|203903|203753|8
1641873960000|2022-01-11 04:06:00|203906.3|203756.3|203900.5|203750.5|203906.3|203756.3|203900.5|203750.5|10
1641873970000|2022-01-11 04:06:10|203901.4|203751.4|203903.8|203753.8|203906.9|203756.9|203901.4|203751.4|9
1641873980000|2022-01-11 04:06:20|203903.5|203753.5|203902|203752|203903.9|203753.9|203900.2|203750.2|12
1641873990000|2022-01-11 04:06:30|203902.3|203752.3|203904.1|203754.1|203904.1|203754.1|203902.2|203752.2|6
1641874000000|2022-01-11 04:06:40|203904.2|203754.2|203902.6|203752.6|203904.2|203754.2|203901.1|203751.1|8
1641874010000|2022-01-11 04:06:50|203902.8|203752.8|203949.8|203799.8|203954.6|203804.6|203902.8|203752.8|28
1641874020000|2022-01-11 04:07:00|203951.4|203801.4|203951.1|203801.1|203952.5|203802.5|203948.4|203798.4|20
1641874030000|2022-01-11 04:07:10|203950.4|203800.4|203949.4|203799.4|203950.7|203800.7|203947.8|203797.8|19
1641874040000|2022-01-11 04:07:20|203949.6|203799.6|203948.7|203798.7|203950.5|203800.5|203948.1|203798.1|15
1641874050000|2022-01-11 04:07:30|203948.5|203798.5|203947.3|203797.3|203949|203799|203946.8|203796.8|13
1641874060000|2022-01-11 04:07:40|203946.8|203796.8|203948.7|203798.7|203948.7|203798.7|203945.1|203795.1|12
1641874070000|2022-01-11 04:07:50|203947.7|203797.7|203950.7|203800.7|203951.5|203801.5|203946.2|203796.2|19
1641874080000|2022-01-11 04:08:00|203975|203825|203981.5|203831.5|203984.3|203834.3|203975|203825|22
1641874090000|2022-01-11 04:08:10|203981.3|203831.3|203983.6|203833.6|203984|203834|203981.1|203831.1|16
1641874100000|2022-01-11 04:08:20|203983.7|203833.7|203987.6|203837.6|203987.6|203837.6|203982|203832|16
1641874110000|2022-01-11 04:08:30|203987.8|203837.8|203987.9|203837.9|203989.9|203839.9|203981.6|203831.6|24
1641874120000|2022-01-11 04:08:40|203987.1|203837.1|203987.7|203837.7|203987.7|203837.7|203986.1|203836.1|14
1641874130000|2022-01-11 04:08:50|203987.4|203837.4|203984.9|203834.9|203987.8|203837.8|203982.9|203832.9|14
1641874140000|2022-01-11 04:09:00|203985.6|203835.6|203988.5|203838.5|203990.6|203840.6|203982.9|203832.9|16
1641874150000|2022-01-11 04:09:10|203988.2|203838.2|203982|203832|203989.2|203839.2|203981|203831|16
1641874160000|2022-01-11 04:09:20|203981.6|203831.6|203978.4|203828.4|203981.6|203831.6|203977.3|203827.3|19
1641874170000|2022-01-11 04:09:30|203978.9|203828.9|203978.9|203828.9|203981.2|203831.2|203977.8|203827.8|15
1641874180000|2022-01-11 04:09:40|203979.3|203829.3|203978.1|203828.1|203981.3|203831.3|203978|203828|10
1641874190000|2022-01-11 04:09:50|203978.4|203828.4|203977.5|203827.5|203981.8|203831.8|203975.8|203825.8|22
1641874200000|2022-01-11 04:10:00|203976.9|203826.9|203973.1|203823.1|203981.5|203831.5|203973.1|203823.1|21
1641874210000|2022-01-11 04:10:10|203973.6|203823.6|203974.3|203824.3|203975.2|203825.2|203973.6|203823.6|17
1641874220000|2022-01-11 04:10:20|203973.5|203823.5|203977|203827|203979.4|203829.4|203973.5|203823.5|18
1641874230000|2022-01-11 04:10:30|203976.9|203826.9|203975.4|203825.4|203983.7|203833.7|203974.6|203824.6|20
1641874240000|2022-01-11 04:10:40|203977.5|203827.5|203980.1|203830.1|203980.3|203830.3|203974.4|203824.4|18
1641874250000|2022-01-11 04:10:50|203979.7|203829.7|203979.7|203829.7|203982|203832|203979.4|203829.4|9
1641874260000|2022-01-11 04:11:00|203979.8|203829.8|203979.5|203829.5|203981|203831|203978.7|203828.7|11
1641874270000|2022-01-11 04:11:10|203980.5|203830.5|203980.2|203830.2|203982.8|203832.8|203980.2|203830.2|14
1641874280000|2022-01-11 04:11:20|203980.4|203830.4|203979.3|203829.3|203980.7|203830.7|203978.8|203828.8|11
1641874290000|2022-01-11 04:11:30|203979.4|203829.4|203982.1|203832.1|203982.6|203832.6|203977.3|203827.3|14
1641874300000|2022-01-11 04:11:40|203982.2|203832.2|203983.4|203833.4|203988.9|203838.9|203981.4|203831.4|23
1641874310000|2022-01-11 04:11:50|203985.7|203835.7|203982.5|203832.5|203986.9|203836.9|203982.1|203832.1|18
1641874320000|2022-01-11 04:12:00|203982.3|203832.3|203982.8|203832.8|203983.1|203833.1|203982.3|203832.3|10
1641874330000|2022-01-11 04:12:10|203983.1|203833.1|203983.3|203833.3|203983.3|203833.3|203983.1|203833.1|2
1641874340000|2022-01-11 04:12:20|203982.3|203832.3|203985.2|203835.2|203985.8|203835.8|203981.1|203831.1|5
1641874350000|2022-01-11 04:12:30|203984.9|203834.9|203983.2|203833.2|203985.6|203835.6|203980.2|203830.2|21
1641874360000|2022-01-11 04:12:40|203983.6|203833.6|203984.6|203834.6|203986|203836|203981.6|203831.6|19
1641874370000|2022-01-11 04:12:50|203984|203834|203984.5|203834.5|203985.1|203835.1|203983.7|203833.7|16
1641874380000|2022-01-11 04:13:00|203983.5|203833.5|203984.4|203834.4|203989.3|203839.3|203980.2|203830.2|13
1641874390000|2022-01-11 04:13:10|203982.2|203832.2|203977.4|203827.4|203983.6|203833.6|203977.4|203827.4|18
1641874400000|2022-01-11 04:13:20|203975.8|203825.8|203980.5|203830.5|203980.7|203830.7|203975.8|203825.8|13
1641874410000|2022-01-11 04:13:30|203980.4|203830.4|203984.4|203834.4|203985|203835|203980|203830|13
1641874420000|2022-01-11 04:13:40|203983.4|203833.4|203984.9|203834.9|203985.2|203835.2|203982.5|203832.5|15
1641874430000|2022-01-11 04:13:50|203984.8|203834.8|203983.4|203833.4|203984.9|203834.9|203982.1|203832.1|13
1641874440000|2022-01-11 04:14:00|203983.9|203833.9|203978.6|203828.6|203983.9|203833.9|203978.6|203828.6|21
1641874450000|2022-01-11 04:14:10|203979.2|203829.2|203980.7|203830.7|203982.9|203832.9|203979.2|203829.2|28
1641874460000|2022-01-11 04:14:20|203980.6|203830.6|203985.6|203835.6|203988.3|203838.3|203979.9|203829.9|28
1641874470000|2022-01-11 04:14:30|203985.7|203835.7|203986.5|203836.5|203991.8|203841.8|203985.7|203835.7|23
1641874480000|2022-01-11 04:14:40|203986.7|203836.7|203984.7|203834.7|203987.9|203837.9|203984.6|203834.6|23
1641874490000|2022-01-11 04:14:50|203984.4|203834.4|203984.9|203834.9|203984.9|203834.9|203983.9|203833.9|14
1641874500000|2022-01-11 04:15:00|203985.3|203835.3|203991|203841|203993.8|203843.8|203981.9|203831.9|20
1641874510000|2022-01-11 04:15:10|203989.7|203839.7|203990.8|203840.8|203990.9|203840.9|203986.6|203836.6|18
1641874520000|2022-01-11 04:15:20|203991.5|203841.5|203983.4|203833.4|203992.1|203842.1|203981.1|203831.1|23
1641874530000|2022-01-11 04:15:30|203983.5|203833.5|203984.1|203834.1|203988.3|203838.3|203981|203831|21
1641874540000|2022-01-11 04:15:40|203983.7|203833.7|203982.4|203832.4|203983.8|203833.8|203982|203832|22
1641874550000|2022-01-11 04:15:50|203982.6|203832.6|203984.9|203834.9|203985.4|203835.4|203979.4|203829.4|18
1641874560000|2022-01-11 04:16:00|203983|203833|203981.4|203831.4|203989.9|203839.9|203981.4|203831.4|28
1641874570000|2022-01-11 04:16:10|203981.7|203831.7|203979.7|203829.7|203985.3|203835.3|203979.7|203829.7|22
1641874580000|2022-01-11 04:16:20|203979|203829|203981.2|203831.2|203981.6|203831.6|203979|203829|16
1641874590000|2022-01-11 04:16:30|203980.8|203830.8|203982.6|203832.6|203984.2|203834.2|203980.8|203830.8|13
1641874600000|2022-01-11 04:16:40|203982.3|203832.3|203981.4|203831.4|203983.5|203833.5|203981.4|203831.4|12
1641874610000|2022-01-11 04:16:50|203980.7|203830.7|203986.5|203836.5|203987.7|203837.7|203979.9|203829.9|20
1641874620000|2022-01-11 04:17:00|203985.4|203835.4|203985.3|203835.3|203988.3|203838.3|203984.1|203834.1|19
1641874630000|2022-01-11 04:17:10|203985.2|203835.2|203984.1|203834.1|203988.7|203838.7|203983.7|203833.7|21
1641874640000|2022-01-11 04:17:20|203983.5|203833.5|203983.3|203833.3|203984.3|203834.3|203980.9|203830.9|17
1641874650000|2022-01-11 04:17:30|203985.3|203835.3|203984.8|203834.8|203987.8|203837.8|203983.5|203833.5|21
1641874660000|2022-01-11 04:17:40|203984.6|203834.6|203981.1|203831.1|203986.3|203836.3|203981.1|203831.1|13
1641874670000|2022-01-11 04:17:50|203981.2|203831.2|203984.5|203834.5|203986.5|203836.5|203980.1|203830.1|13
1641874680000|2022-01-11 04:18:00|203983.5|203833.5|203980|203830|203985.4|203835.4|203980|203830|21
1641874690000|2022-01-11 04:18:10|203981.8|203831.8|203981.9|203831.9|203984.8|203834.8|203979.4|203829.4|22
1641874700000|2022-01-11 04:18:20|203981.2|203831.2|203970.2|203820.2|203984.4|203834.4|203970.2|203820.2|17
1641874710000|2022-01-11 04:18:30|203968.5|203818.5|203963.3|203813.3|203969.6|203819.6|203963.3|203813.3|17
1641874720000|2022-01-11 04:18:40|203964.1|203814.1|203962.1|203812.1|203966.6|203816.6|203961.3|203811.3|17
1641874730000|2022-01-11 04:18:50|203962.9|203812.9|203965.5|203815.5|203968.1|203818.1|203961.8|203811.8|15
1641874740000|2022-01-11 04:19:00|203965.9|203815.9|203966.6|203816.6|203971.4|203821.4|203965.1|203815.1|16
1641874750000|2022-01-11 04:19:10|203967|203817|203967.3|203817.3|203967.9|203817.9|203966|203816|7
1641874760000|2022-01-11 04:19:20|203965.9|203815.9|203965.3|203815.3|203965.9|203815.9|203965.1|203815.1|6
1641874770000|2022-01-11 04:19:30|203970.4|203820.4|203970.7|203820.7|203972.5|203822.5|203968|203818|15
1641874780000|2022-01-11 04:19:40|203971.9|203821.9|203970.4|203820.4|203971.9|203821.9|203970.1|203820.1|22
1641874790000|2022-01-11 04:19:50|203971.3|203821.3|203971.3|203821.3|203972.1|203822.1|203968.3|203818.3|18
1641874800000|2022-01-11 04:20:00|203970.7|203820.7|203970.5|203820.5|203974.5|203824.5|203970.3|203820.3|22
1641874810000|2022-01-11 04:20:10|203971.2|203821.2|203970.8|203820.8|203971.7|203821.7|203970|203820|19
1641874820000|2022-01-11 04:20:20|203971.2|203821.2|203972.6|203822.6|203973.5|203823.5|203970.3|203820.3|9
1641874830000|2022-01-11 04:20:30|203972.3|203822.3|203973.4|203823.4|203976.2|203826.2|203971|203821|13
1641874840000|2022-01-11 04:20:40|203974.4|203824.4|203970.6|203820.6|203974.4|203824.4|203970.6|203820.6|14
1641874850000|2022-01-11 04:20:50|203970.9|203820.9|203972.1|203822.1|203972.1|203822.1|203969.3|203819.3|14
1641874860000|2022-01-11 04:21:00|203972.3|203822.3|203971.8|203821.8|203972.3|203822.3|203971|203821|12
1641874870000|2022-01-11 04:21:10|203971.4|203821.4|203970.3|203820.3|203972.2|203822.2|203969.2|203819.2|5
1641874880000|2022-01-11 04:21:20|203970.7|203820.7|203984.3|203834.3|203985|203835|203970.3|203820.3|26
1641874890000|2022-01-11 04:21:30|203982.6|203832.6|203983.9|203833.9|203984.6|203834.6|203981.5|203831.5|30
1641874900000|2022-01-11 04:21:40|203983.8|203833.8|203984.8|203834.8|203985.5|203835.5|203981.6|203831.6|31
1641874910000|2022-01-11 04:21:50|203984.6|203834.6|203980.9|203830.9|203985|203835|203979.7|203829.7|24
1641874920000|2022-01-11 04:22:00|203981.3|203831.3|203981.8|203831.8|203982.5|203832.5|203980.2|203830.2|23
1641874930000|2022-01-11 04:22:10|203981.9|203831.9|203982.3|203832.3|203985.2|203835.2|203981.8|203831.8|29
1641874940000|2022-01-11 04:22:20|203979.9|203829.9|203979.1|203829.1|203979.9|203829.9|203977.5|203827.5|24
1641874950000|2022-01-11 04:22:30|203979|203829|203977.5|203827.5|203980.9|203830.9|203977.5|203827.5|21
1641874960000|2022-01-11 04:22:40|203977.2|203827.2|203980.1|203830.1|203980.1|203830.1|203977|203827|22
1641874970000|2022-01-11 04:22:50|203980|203830|203974.4|203824.4|203980|203830|203972.6|203822.6|15
1641874980000|2022-01-11 04:23:00|203974.1|203824.1|203976.2|203826.2|203979.7|203829.7|203974.1|203824.1|12
1641874990000|2022-01-11 04:23:10|203976.5|203826.5|203975.5|203825.5|203977.9|203827.9|203975.5|203825.5|11
1641875000000|2022-01-11 04:23:20|203975.9|203825.9|203974.4|203824.4|203976.3|203826.3|203973.6|203823.6|14
1641875010000|2022-01-11 04:23:30|203974.9|203824.9|203976|203826|203978.1|203828.1|203974.4|203824.4|15
1641875020000|2022-01-11 04:23:40|203973|203823|203970|203820|203975.3|203825.3|203968.9|203818.9|27
1641875030000|2022-01-11 04:23:50|203972|203822|203970.2|203820.2|203972|203822|203968.6|203818.6|19
1641875040000|2022-01-11 04:24:00|203970.7|203820.7|203968.6|203818.6|203970.7|203820.7|203968.1|203818.1|19
1641875050000|2022-01-11 04:24:10|203970.8|203820.8|203969.6|203819.6|203970.9|203820.9|203968.7|203818.7|14
1641875060000|2022-01-11 04:24:20|203966.1|203816.1|203968|203818|203970.6|203820.6|203966|203816|9
1641875070000|2022-01-11 04:24:30|203968.8|203818.8|203968.9|203818.9|203971.2|203821.2|203965.6|203815.6|20
1641875080000|2022-01-11 04:24:40|203968.8|203818.8|203966.1|203816.1|203969.8|203819.8|203966.1|203816.1|16
1641875090000|2022-01-11 04:24:50|203966.3|203816.3|203970.3|203820.3|203970.3|203820.3|203966|203816|14
1641875100000|2022-01-11 04:25:00|203970.7|203820.7|203969.8|203819.8|203971|203821|203969|203819|21
1641875110000|2022-01-11 04:25:10|203970|203820|203971.7|203821.7|203972.1|203822.1|203967.1|203817.1|21
1641875120000|2022-01-11 04:25:20|203970.2|203820.2|203968.2|203818.2|203971.4|203821.4|203968.2|203818.2|14
1641875130000|2022-01-11 04:25:30|203969.4|203819.4|203974|203824|203974|203824|203967.7|203817.7|23
1641875140000|2022-01-11 04:25:40|203973.6|203823.6|203973.5|203823.5|203973.7|203823.7|203971.5|203821.5|14
1641875150000|2022-01-11 04:25:50|203973|203823|203968.8|203818.8|203973.7|203823.7|203968.2|203818.2|20
1641875160000|2022-01-11 04:26:00|203968.9|203818.9|203970.8|203820.8|203971.8|203821.8|203968.9|203818.9|10
1641875170000|2022-01-11 04:26:10|203970.7|203820.7|203970.9|203820.9|203970.9|203820.9|203969.4|203819.4|10
1641875180000|2022-01-11 04:26:20|203969.8|203819.8|203971|203821|203971|203821|203969.6|203819.6|17
1641875190000|2022-01-11 04:26:30|203970.9|203820.9|203971.5|203821.5|203972.3|203822.3|203969.2|203819.2|18
1641875200000|2022-01-11 04:26:40|203971.4|203821.4|203971.7|203821.7|203972.2|203822.2|203971.2|203821.2|15
1641875210000|2022-01-11 04:26:50|203972.6|203822.6|203971.7|203821.7|203974.4|203824.4|203971.2|203821.2|16
1641875220000|2022-01-11 04:27:00|203971.6|203821.6|203969.9|203819.9|203971.6|203821.6|203968.1|203818.1|17
1641875230000|2022-01-11 04:27:10|203969.8|203819.8|203967.3|203817.3|203970.1|203820.1|203964.8|203814.8|21
1641875240000|2022-01-11 04:27:20|203966.1|203816.1|203948.9|203798.9|203966.8|203816.8|203940.6|203790.6|23
1641875250000|2022-01-11 04:27:30|203948.2|203798.2|203940|203790|203948.2|203798.2|203939.4|203789.4|22
1641875260000|2022-01-11 04:27:40|203940.3|203790.3|203940.7|203790.7|203940.7|203790.7|203938.6|203788.6|22
1641875270000|2022-01-11 04:27:50|203941.5|203791.5|203945.1|203795.1|203945.4|203795.4|203941.5|203791.5|10
1641875280000|2022-01-11 04:28:00|203944.7|203794.7|203945.8|203795.8|203946.2|203796.2|203944.7|203794.7|8
1641875290000|2022-01-11 04:28:10|203944.7|203794.7|203942.6|203792.6|203946.2|203796.2|203940.2|203790.2|14
1641875300000|2022-01-11 04:28:20|203944.4|203794.4|203946.6|203796.6|203949.2|203799.2|203939.6|203789.6|19
1641875310000|2022-01-11 04:28:30|203946.8|203796.8|203945.5|203795.5|203950.9|203800.9|203944.1|203794.1|25
1641875320000|2022-01-11 04:28:40|203945.9|203795.9|203953.3|203803.3|203961.3|203811.3|203945.9|203795.9|16
1641875330000|2022-01-11 04:28:50|203955.8|203805.8|203954.9|203804.9|203955.8|203805.8|203952|203802|15
1641875340000|2022-01-11 04:29:00|203954.6|203804.6|203953.2|203803.2|203954.8|203804.8|203953.2|203803.2|10
1641875350000|2022-01-11 04:29:10|203953.5|203803.5|203956.2|203806.2|203957|203807|203952.9|203802.9|15
1641875360000|2022-01-11 04:29:20|203959.6|203809.6|203957.7|203807.7|203959.7|203809.7|203956.2|203806.2|15
1641875370000|2022-01-11 04:29:30|203956.7|203806.7|203954|203804|203958.1|203808.1|203954|203804|16
1641875380000|2022-01-11 04:29:40|203953.9|203803.9|203958|203808|203958|203808|203953.2|203803.2|14
1641875390000|2022-01-11 04:29:50|203957.7|203807.7|203956.5|203806.5|203958.4|203808.4|203955.5|203805.5|18
1641875400000|2022-01-11 04:30:00|203957.2|203807.2|203958.5|203808.5|203959|203809|203956.4|203806.4|11
1641875410000|2022-01-11 04:30:10|203958.9|203808.9|203958.7|203808.7|203963|203813|203956.3|203806.3|19
1641875420000|2022-01-11 04:30:20|203959|203809|203957.8|203807.8|203960.8|203810.8|203957.3|203807.3|17
1641875430000|2022-01-11 04:30:30|203958.1|203808.1|203942.9|203792.9|203961.7|203811.7|203936.4|203786.4|23
1641875440000|2022-01-11 04:30:40|203943.4|203793.4|203934.9|203784.9|203945.4|203795.4|203933.6|203783.6|25
1641875450000|2022-01-11 04:30:50|203935|203785|203933.5|203783.5|203935.7|203785.7|203929.9|203779.9|30
1641875460000|2022-01-11 04:31:00|203933.7|203783.7|203929.6|203779.6|203934.4|203784.4|203929.3|203779.3|26
1641875470000|2022-01-11 04:31:10|203930.5|203780.5|203928.2|203778.2|203931.5|203781.5|203927.1|203777.1|14
1641875480000|2022-01-11 04:31:20|203930|203780|203932.7|203782.7|203933|203783|203929.2|203779.2|14
1641875490000|2022-01-11 04:31:30|203932.3|203782.3|203941.7|203791.7|203944|203794|203931|203781|15
1641875500000|2022-01-11 04:31:40|203944.5|203794.5|203939.2|203789.2|203944.5|203794.5|203935.4|203785.4|10
1641875510000|2022-01-11 04:31:50|203939.1|203789.1|203939.4|203789.4|203940.7|203790.7|203937.7|203787.7|21
1641875520000|2022-01-11 04:32:00|203939.3|203789.3|203936.2|203786.2|203940.2|203790.2|203936|203786|19
1641875530000|2022-01-11 04:32:10|203935.9|203785.9|203935.5|203785.5|203937.8|203787.8|203935.5|203785.5|22
1641875540000|2022-01-11 04:32:20|203935.4|203785.4|203929.1|203779.1|203935.9|203785.9|203929.1|203779.1|21
1641875550000|2022-01-11 04:32:30|203929.8|203779.8|203929.4|203779.4|203930.3|203780.3|203928.6|203778.6|19
1641875560000|2022-01-11 04:32:40|203928.7|203778.7|203928.8|203778.8|203931.7|203781.7|203926.8|203776.8|24
1641875570000|2022-01-11 04:32:50|203928.4|203778.4|203929.8|203779.8|203930.6|203780.6|203927.8|203777.8|19
1641875580000|2022-01-11 04:33:00|203930.1|203780.1|203934.8|203784.8|203934.8|203784.8|203928.6|203778.6|18
1641875590000|2022-01-11 04:33:10|203933.7|203783.7|203937.3|203787.3|203937.9|203787.9|203933.7|203783.7|16
1641875600000|2022-01-11 04:33:20|203938.9|203788.9|203938|203788|203939.8|203789.8|203936.6|203786.6|15
1641875610000|2022-01-11 04:33:30|203938.2|203788.2|203937.3|203787.3|203939.1|203789.1|203935.2|203785.2|13
1641875620000|2022-01-11 04:33:40|203937.2|203787.2|203936.4|203786.4|203937.2|203787.2|203936|203786|7
1641875630000|2022-01-11 04:33:50|203935.9|203785.9|203938.6|203788.6|203938.6|203788.6|203935.9|203785.9|7
1641875640000|2022-01-11 04:34:00|203938.5|203788.5|203938.1|203788.1|203939|203789|203934|203784|10
1641875650000|2022-01-11 04:34:10|203935.1|203785.1|203938.2|203788.2|203939.4|203789.4|203935.1|203785.1|14
1641875660000|2022-01-11 04:34:20|203934|203784|203936.9|203786.9|203937.7|203787.7|203934|203784|12
1641875670000|2022-01-11 04:34:30|203936.6|203786.6|203937.7|203787.7|203938.1|203788.1|203935.9|203785.9|12
1641875680000|2022-01-11 04:34:40|203937.3|203787.3|203935.3|203785.3|203937.3|203787.3|203935.3|203785.3|5
1641875690000|2022-01-11 04:34:50|203938.8|203788.8|203948.4|203798.4|203953.8|203803.8|203938.8|203788.8|36
1641875700000|2022-01-11 04:35:00|203947.2|203797.2|203946.8|203796.8|203949.9|203799.9|203945.9|203795.9|25
1641875710000|2022-01-11 04:35:10|203947.2|203797.2|203945.9|203795.9|203948.9|203798.9|203945.2|203795.2|31
1641875720000|2022-01-11 04:35:20|203947.3|203797.3|203950.5|203800.5|203950.6|203800.6|203946.9|203796.9|17
1641875730000|2022-01-11 04:35:30|203950.7|203800.7|203952.9|203802.9|203952.9|203802.9|203947.3|203797.3|23
1641875740000|2022-01-11 04:35:40|203951.3|203801.3|203950.5|203800.5|203952.6|203802.6|203949.3|203799.3|14
1641875750000|2022-01-11 04:35:50|203950.7|203800.7|203948.2|203798.2|203951.4|203801.4|203941.1|203791.1|21
1641875760000|2022-01-11 04:36:00|203947.8|203797.8|203968.4|203818.4|203972.1|203822.1|203947.5|203797.5|31
1641875770000|2022-01-11 04:36:10|203968.5|203818.5|203969.1|203819.1|203971.7|203821.7|203959.6|203809.6|24
1641875780000|2022-01-11 04:36:20|203969.4|203819.4|203969.1|203819.1|203969.8|203819.8|203968.5|203818.5|19
1641875790000|2022-01-11 04:36:30|203969.3|203819.3|203968.6|203818.6|203969.5|203819.5|203968|203818|19
1641875800000|2022-01-11 04:36:40|203968.9|203818.9|203967.6|203817.6|203968.9|203818.9|203965.8|203815.8|17
1641875810000|2022-01-11 04:36:50|203968.1|203818.1|203967.5|203817.5|203968.4|203818.4|203966.7|203816.7|18
1641875820000|2022-01-11 04:37:00|203967.4|203817.4|203966.2|203816.2|203968.5|203818.5|203966.2|203816.2|20
1641875830000|2022-01-11 04:37:10|203966.3|203816.3|203966.2|203816.2|203968.1|203818.1|203966.2|203816.2|14
1641875840000|2022-01-11 04:37:20|203966.3|203816.3|203975.9|203825.9|203976.4|203826.4|203966|203816|22
1641875850000|2022-01-11 04:37:30|203975.8|203825.8|203971.9|203821.9|203975.9|203825.9|203971.9|203821.9|18
1641875860000|2022-01-11 04:37:40|203960.2|203810.2|203960.3|203810.3|203963.9|203813.9|203959.7|203809.7|11
1641875870000|2022-01-11 04:37:50|203960.7|203810.7|203960.8|203810.8|203961.4|203811.4|203959.1|203809.1|8
1641875880000|2022-01-11 04:38:00|203960|203810|203957|203807|203960|203810|203956.8|203806.8|6
1641875890000|2022-01-11 04:38:10|203957.3|203807.3|203960.8|203810.8|203960.8|203810.8|203957.3|203807.3|5
1641875900000|2022-01-11 04:38:20|203960.5|203810.5|203962.2|203812.2|203962.2|203812.2|203960.3|203810.3|5
1641875910000|2022-01-11 04:38:30|203962.6|203812.6|203957.6|203807.6|203962.6|203812.6|203957.2|203807.2|7
1641875920000|2022-01-11 04:38:40|203958.7|203808.7|203956.3|203806.3|203960.7|203810.7|203955.6|203805.6|12
1641875930000|2022-01-11 04:38:50|203957.8|203807.8|203958.9|203808.9|203959.6|203809.6|203957.8|203807.8|10
1641875940000|2022-01-11 04:39:00|203957.3|203807.3|203958.4|203808.4|203958.4|203808.4|203956.7|203806.7|10
1641875950000|2022-01-11 04:39:10|203958.6|203808.6|203958.3|203808.3|203959.7|203809.7|203957.8|203807.8|5
1641875960000|2022-01-11 04:39:20|203957.6|203807.6|203957.1|203807.1|203959.3|203809.3|203957.1|203807.1|3
1641875970000|2022-01-11 04:39:30|203957.2|203807.2|203959.2|203809.2|203959.2|203809.2|203956.9|203806.9|6
1641875980000|2022-01-11 04:39:40|203959.4|203809.4|203958.9|203808.9|203959.5|203809.5|203958.9|203808.9|5
1641875990000|2022-01-11 04:39:50|203957.3|203807.3|203957.3|203807.3|203957.3|203807.3|203957.3|203807.3|1
1641876000000|2022-01-11 04:40:00|203956.4|203806.4|203960.7|203810.7|203960.7|203810.7|203956.4|203806.4|6
1641876010000|2022-01-11 04:40:10|203959.4|203809.4|203957.5|203807.5|203960.4|203810.4|203957.5|203807.5|7
1641876020000|2022-01-11 04:40:20|203960|203810|203959.7|203809.7|203960.1|203810.1|203956.1|203806.1|9
1641876030000|2022-01-11 04:40:30|203957.5|203807.5|203956.3|203806.3|203957.5|203807.5|203956.3|203806.3|2
1641876040000|2022-01-11 04:40:40|203958.7|203808.7|203960.3|203810.3|203960.3|203810.3|203958.2|203808.2|6
1641876050000|2022-01-11 04:40:50|203960|203810|203960|203810|203960|203810|203957.1|203807.1|7
1641876060000|2022-01-11 04:41:00|203960.8|203810.8|203932.3|203782.3|203960.8|203810.8|203928.8|203778.8|24
1641876070000|2022-01-11 04:41:10|203933.8|203783.8|203934.7|203784.7|203937.9|203787.9|203933|203783|18
1641876080000|2022-01-11 04:41:20|203933.1|203783.1|203930.1|203780.1|203933.8|203783.8|203930.1|203780.1|20
1641876090000|2022-01-11 04:41:30|203929.3|203779.3|203925|203775|203930.2|203780.2|203921.7|203771.7|26
1641876100000|2022-01-11 04:41:40|203923.5|203773.5|203931.4|203781.4|203931.4|203781.4|203923.5|203773.5|15
1641876110000|2022-01-11 04:41:50|203931.7|203781.7|203930.8|203780.8|203932.4|203782.4|203930.6|203780.6|9
1641876120000|2022-01-11 04:42:00|203931.8|203781.8|203934.9|203784.9|203934.9|203784.9|203931.8|203781.8|8
1641876130000|2022-01-11 04:42:10|203934.4|203784.4|203934.7|203784.7|203936.1|203786.1|203934.4|203784.4|3
1641876140000|2022-01-11 04:42:20|203935|203785|203932.6|203782.6|203935|203785|203932.4|203782.4|5
1641876150000|2022-01-11 04:42:30|203933.5|203783.5|203933.8|203783.8|203934.5|203784.5|203931.2|203781.2|12
1641876160000|2022-01-11 04:42:40|203933.9|203783.9|203933.9|203783.9|203934.2|203784.2|203931.6|203781.6|9
1641876170000|2022-01-11 04:42:50|203931|203781|203934.7|203784.7|203934.7|203784.7|203931|203781|18
1641876180000|2022-01-11 04:43:00|203933.8|203783.8|203932.8|203782.8|203933.8|203783.8|203930.3|203780.3|7
1641876190000|2022-01-11 04:43:10|203932.6|203782.6|203933.2|203783.2|203934|203784|203931.4|203781.4|4
1641876200000|2022-01-11 04:43:20|203932.6|203782.6|203933.3|203783.3|203935.3|203785.3|203932.3|203782.3|10
1641876210000|2022-01-11 04:43:30|203933.4|203783.4|203936|203786|203936|203786|203933.4|203783.4|8
1641876220000|2022-01-11 04:43:40|203935.6|203785.6|203932.4|203782.4|203936.8|203786.8|203920.7|203770.7|12
1641876230000|2022-01-11 04:43:50|203932.3|203782.3|203932.5|203782.5|203933.8|203783.8|203928.2|203778.2|19
1641876240000|2022-01-11 04:44:00|203932.8|203782.8|203930.2|203780.2|203933.3|203783.3|203928.8|203778.8|16
1641876250000|2022-01-11 04:44:10|203930.6|203780.6|203929.1|203779.1|203931.6|203781.6|203929.1|203779.1|7
1641876260000|2022-01-11 04:44:20|203929.9|203779.9|203929.4|203779.4|203933.4|203783.4|203928.4|203778.4|8
1641876270000|2022-01-11 04:44:30|203930.8|203780.8|203928.3|203778.3|203930.8|203780.8|203927.8|203777.8|9
1641876280000|2022-01-11 04:44:40|203928.5|203778.5|203928.6|203778.6|203929|203779|203928.1|203778.1|9
1641876290000|2022-01-11 04:44:50|203929.8|203779.8|203929.5|203779.5|203930.7|203780.7|203929.2|203779.2|5
1641876300000|2022-01-11 04:45:00|203929|203779|203931.3|203781.3|203934.8|203784.8|203929|203779|7
1641876310000|2022-01-11 04:45:10|203932.6|203782.6|203946.6|203796.6|203947.3|203797.3|203932.6|203782.6|25
1641876320000|2022-01-11 04:45:20|203945.7|203795.7|203947.3|203797.3|203947.5|203797.5|203941.3|203791.3|22
1641876330000|2022-01-11 04:45:30|203946.3|203796.3|203947.6|203797.6|203948.3|203798.3|203945.3|203795.3|20
1641876340000|2022-01-11 04:45:40|203947.4|203797.4|203947.1|203797.1|203947.8|203797.8|203945.7|203795.7|13
1641876350000|2022-01-11 04:45:50|203947|203797|203959.2|203809.2|203964|203814|203946.6|203796.6|20
1641876360000|2022-01-11 04:46:00|203959|203809|203967|203817|203967.9|203817.9|203958.7|203808.7|19
1641876370000|2022-01-11 04:46:10|203967.1|203817.1|203969.7|203819.7|203969.7|203819.7|203966.9|203816.9|13
1641876380000|2022-01-11 04:46:20|203969.6|203819.6|203966.5|203816.5|203969.6|203819.6|203966.4|203816.4|8
1641876390000|2022-01-11 04:46:30|203967|203817|203967.7|203817.7|203968.8|203818.8|203966.9|203816.9|13
1641876400000|2022-01-11 04:46:40|203967.5|203817.5|203969.8|203819.8|203969.9|203819.9|203967.2|203817.2|6
1641876410000|2022-01-11 04:46:50|203969.3|203819.3|203968.1|203818.1|203969.8|203819.8|203968.1|203818.1|7
1641876420000|2022-01-11 04:47:00|203968.2|203818.2|203969.8|203819.8|203970.9|203820.9|203968.2|203818.2|12
1641876430000|2022-01-11 04:47:10|203970.2|203820.2|203972.8|203822.8|203974.2|203824.2|203970.2|203820.2|14
1641876440000|2022-01-11 04:47:20|203972.7|203822.7|203972.7|203822.7|203973|203823|203972.7|203822.7|4
1641876450000|2022-01-11 04:47:30|203974.3|203824.3|203971.8|203821.8|203974.4|203824.4|203970.6|203820.6|10
1641876460000|2022-01-11 04:47:40|203972.3|203822.3|203972.7|203822.7|203972.7|203822.7|203971|203821|9
1641876470000|2022-01-11 04:47:50|203972.8|203822.8|203968.8|203818.8|203972.8|203822.8|203968.8|203818.8|11
1641876480000|2022-01-11 04:48:00|203968.7|203818.7|203972.2|203822.2|203972.6|203822.6|203968.6|203818.6|12
1641876490000|2022-01-11 04:48:10|203972.5|203822.5|203971.6|203821.6|203972.5|203822.5|203969.1|203819.1|15
1641876500000|2022-01-11 04:48:20|203971.9|203821.9|203969.7|203819.7|203973|203823|203969.7|203819.7|14
1641876510000|2022-01-11 04:48:30|203968.7|203818.7|203970|203820|203970|203820|203968.6|203818.6|8
1641876520000|2022-01-11 04:48:40|203970.3|203820.3|203967.2|203817.2|203970.3|203820.3|203967.2|203817.2|5
1641876530000|2022-01-11 04:48:50|203968.5|203818.5|203969.3|203819.3|203970|203820|203968.5|203818.5|3
1641876540000|2022-01-11 04:49:00|203969.4|203819.4|203969|203819|203969.7|203819.7|203968.6|203818.6|9
1641876550000|2022-01-11 04:49:10|203971.9|203821.9|203969.2|203819.2|203971.9|203821.9|203969.2|203819.2|10
1641876560000|2022-01-11 04:49:20|203968.9|203818.9|203967.8|203817.8|203969.1|203819.1|203967.1|203817.1|11
1641876570000|2022-01-11 04:49:30|203969.5|203819.5|203969.5|203819.5|203969.5|203819.5|203968.2|203818.2|7
1641876580000|2022-01-11 04:49:40|203969.7|203819.7|203969|203819|203974.6|203824.6|203967.5|203817.5|11
1641876590000|2022-01-11 04:49:50|203969.1|203819.1|203967.6|203817.6|203969.1|203819.1|203967.2|203817.2|8
1641876600000|2022-01-11 04:50:00|203967.9|203817.9|203965.5|203815.5|203967.9|203817.9|203965.5|203815.5|10
1641876610000|2022-01-11 04:50:10|203966.1|203816.1|203968.1|203818.1|203968.1|203818.1|203966|203816|6
1641876620000|2022-01-11 04:50:20|203967.8|203817.8|203967.6|203817.6|203967.8|203817.8|203967.5|203817.5|3
1641876630000|2022-01-11 04:50:30|203967.7|203817.7|203966|203816|203967.7|203817.7|203965.8|203815.8|10
1641876640000|2022-01-11 04:50:40|203967.3|203817.3|203964.5|203814.5|203967.3|203817.3|203964|203814|9
1641876650000|2022-01-11 04:50:50|203965.6|203815.6|203966|203816|203966.1|203816.1|203965|203815|9
1641876660000|2022-01-11 04:51:00|203966.4|203816.4|203967.7|203817.7|203967.7|203817.7|203966.4|203816.4|5
1641876670000|2022-01-11 04:51:10|203967.4|203817.4|203962.6|203812.6|203967.4|203817.4|203962.6|203812.6|10
1641876680000|2022-01-11 04:51:20|203963.7|203813.7|203963.7|203813.7|203964.9|203814.9|203963.2|203813.2|8
1641876690000|2022-01-11 04:51:30|203964.1|203814.1|203963.7|203813.7|203964.2|203814.2|203963.1|203813.1|9
1641876700000|2022-01-11 04:51:40|203964.5|203814.5|203963.8|203813.8|203964.8|203814.8|203963.8|203813.8|6
1641876710000|2022-01-11 04:51:50|203964.5|203814.5|203966.1|203816.1|203967|203817|203964.5|203814.5|5
1641876720000|2022-01-11 04:52:00|203966.5|203816.5|203965.9|203815.9|203966.5|203816.5|203965.9|203815.9|2
1641876730000|2022-01-11 04:52:10|203963.7|203813.7|203961.1|203811.1|203964.2|203814.2|203961.1|203811.1|6
1641876740000|2022-01-11 04:52:20|203962.6|203812.6|203966.2|203816.2|203966.5|203816.5|203962.6|203812.6|8
1641876750000|2022-01-11 04:52:30|203966.5|203816.5|203965.8|203815.8|203966.5|203816.5|203964.4|203814.4|6
1641876760000|2022-01-11 04:52:40|203965.7|203815.7|203964.8|203814.8|203965.7|203815.7|203961.4|203811.4|7
1641876770000|2022-01-11 04:52:50|203965.5|203815.5|203964.2|203814.2|203966.7|203816.7|203964.2|203814.2|8
1641876780000|2022-01-11 04:53:00|203964.3|203814.3|203962.4|203812.4|203965.1|203815.1|203962.4|203812.4|11
1641876790000|2022-01-11 04:53:10|203962.6|203812.6|203961.9|203811.9|203962.6|203812.6|203961.9|203811.9|3
1641876800000|2022-01-11 04:53:20|203964.2|203814.2|203963.1|203813.1|203964.2|203814.2|203962.6|203812.6|7
1641876810000|2022-01-11 04:53:30|203963.2|203813.2|203963|203813|203964|203814|203962|203812|12
1641876820000|2022-01-11 04:53:40|203962.2|203812.2|203963.6|203813.6|203964.7|203814.7|203962.2|203812.2|16
1641876830000|2022-01-11 04:53:50|203964.3|203814.3|203963.9|203813.9|203964.3|203814.3|203963.9|203813.9|3
1641876840000|2022-01-11 04:54:00|203963.4|203813.4|203963.5|203813.5|203965|203815|203963.4|203813.4|10
1641876850000|2022-01-11 04:54:10|203962.7|203812.7|203963.4|203813.4|203963.8|203813.8|203962.7|203812.7|7
1641876860000|2022-01-11 04:54:20|203964|203814|203963|203813|203964|203814|203962.6|203812.6|7
1641876870000|2022-01-11 04:54:30|203963.3|203813.3|203967.1|203817.1|203968.4|203818.4|203963.3|203813.3|12
1641876880000|2022-01-11 04:54:40|203967.2|203817.2|203966.6|203816.6|203967.5|203817.5|203966.1|203816.1|11
1641876890000|2022-01-11 04:54:50|203966.7|203816.7|203967.3|203817.3|203967.3|203817.3|203966.6|203816.6|7
1641876900000|2022-01-11 04:55:00|203967.1|203817.1|203965.6|203815.6|203967.8|203817.8|203965.1|203815.1|10
1641876910000|2022-01-11 04:55:10|203965.4|203815.4|203966.2|203816.2|203967.2|203817.2|203965.4|203815.4|10
1641876920000|2022-01-11 04:55:20|203966.5|203816.5|203967.9|203817.9|203971.3|203821.3|203965.9|203815.9|21
1641876930000|2022-01-11 04:55:30|203968.8|203818.8|203967.5|203817.5|203969.5|203819.5|203967.5|203817.5|19
1641876940000|2022-01-11 04:55:40|203967.3|203817.3|203967.9|203817.9|203969|203819|203967.3|203817.3|14
1641876950000|2022-01-11 04:55:50|203966.7|203816.7|203967.7|203817.7|203967.7|203817.7|203966.6|203816.6|7
1641876960000|2022-01-11 04:56:00|203967.8|203817.8|203967|203817|203968.6|203818.6|203967|203817|14
1641876970000|2022-01-11 04:56:10|203967.3|203817.3|203967.7|203817.7|203969.9|203819.9|203967.3|203817.3|12
1641876980000|2022-01-11 04:56:20|203969.2|203819.2|203968.4|203818.4|203970.3|203820.3|203968.2|203818.2|13
1641876990000|2022-01-11 04:56:30|203968|203818|203969.6|203819.6|203970.6|203820.6|203968|203818|13
1641877000000|2022-01-11 04:56:40|203968.9|203818.9|203969|203819|203969.9|203819.9|203968.6|203818.6|13
1641877010000|2022-01-11 04:56:50|203968.2|203818.2|203967.8|203817.8|203969.2|203819.2|203966.7|203816.7|9
1641877020000|2022-01-11 04:57:00|203968.2|203818.2|203966.7|203816.7|203968.2|203818.2|203966.7|203816.7|8
1641877030000|2022-01-11 04:57:10|203967.4|203817.4|203970.7|203820.7|203971.7|203821.7|203967.4|203817.4|17
1641877040000|2022-01-11 04:57:20|203970.5|203820.5|203970|203820|203970.9|203820.9|203969.2|203819.2|12
1641877050000|2022-01-11 04:57:30|203970.9|203820.9|203969.4|203819.4|203971|203821|203967.4|203817.4|15
1641877060000|2022-01-11 04:57:40|203968.5|203818.5|203971.2|203821.2|203971.2|203821.2|203968|203818|12
1641877070000|2022-01-11 04:57:50|203970.6|203820.6|203969.7|203819.7|203971.4|203821.4|203966.2|203816.2|19
1641877080000|2022-01-11 04:58:00|203971.8|203821.8|203966.8|203816.8|203971.8|203821.8|203965|203815|17
1641877090000|2022-01-11 04:58:10|203969.1|203819.1|203965|203815|203970.6|203820.6|203965|203815|16
1641877100000|2022-01-11 04:58:20|203965.9|203815.9|203963.4|203813.4|203965.9|203815.9|203959.8|203809.8|11
1641877110000|2022-01-11 04:58:30|203963.6|203813.6|203965|203815|203965|203815|203962.6|203812.6|9
1641877120000|2022-01-11 04:58:40|203971.4|203821.4|203967.6|203817.6|203971.4|203821.4|203967.6|203817.6|12
1641877130000|2022-01-11 04:58:50|203967.7|203817.7|203964.7|203814.7|203967.8|203817.8|203960.8|203810.8|15
1641877140000|2022-01-11 04:59:00|203966.2|203816.2|203965.5|203815.5|203970.1|203820.1|203964.3|203814.3|18
1641877150000|2022-01-11 04:59:10|203966.3|203816.3|203968.4|203818.4|203969.1|203819.1|203965.9|203815.9|17
1641877160000|2022-01-11 04:59:20|203968.5|203818.5|203966|203816|203968.7|203818.7|203963.8|203813.8|14
1641877170000|2022-01-11 04:59:30|203966.1|203816.1|203965.9|203815.9|203966.5|203816.5|203965|203815|10
1641877180000|2022-01-11 04:59:40|203965.6|203815.6|203963.7|203813.7|203966.8|203816.8|203963.5|203813.5|21
1641877190000|2022-01-11 04:59:50|203965|203815|203964.1|203814.1|203967.2|203817.2|203964.1|203814.1|12
1641877200000|2022-01-11 05:00:00|203963.7|203813.7|203963.9|203813.9|203967.8|203817.8|203963.2|203813.2|16
1641877210000|2022-01-11 05:00:10|203964.7|203814.7|203963|203813|203965.7|203815.7|203960.3|203810.3|15
1641877220000|2022-01-11 05:00:20|203962.7|203812.7|203962|203812|203963.1|203813.1|203961.8|203811.8|15
1641877230000|2022-01-11 05:00:30|203962.5|203812.5|203962.6|203812.6|203964.1|203814.1|203960.5|203810.5|16
1641877240000|2022-01-11 05:00:40|203962.2|203812.2|203964.8|203814.8|203965.2|203815.2|203962.2|203812.2|10
1641877250000|2022-01-11 05:00:50|203965.1|203815.1|203966.2|203816.2|203968.3|203818.3|203964.7|203814.7|9
1641877260000|2022-01-11 05:01:00|203966.1|203816.1|203963.4|203813.4|203966.1|203816.1|203957.9|203807.9|19
1641877270000|2022-01-11 05:01:10|203961.9|203811.9|203962.7|203812.7|203964|203814|203960.5|203810.5|18
1641877280000|2022-01-11 05:01:20|203962.5|203812.5|203962.5|203812.5|203963.7|203813.7|203959.6|203809.6|14
1641877290000|2022-01-11 05:01:30|203963|203813|203965.1|203815.1|203965.1|203815.1|203960.4|203810.4|11
1641877300000|2022-01-11 05:01:40|203964.2|203814.2|203964.7|203814.7|203964.8|203814.8|203963.1|203813.1|7
1641877310000|2022-01-11 05:01:50|203964.9|203814.9|203960.9|203810.9|203966.4|203816.4|203958.8|203808.8|19
1641877320000|2022-01-11 05:02:00|203960.1|203810.1|203960.4|203810.4|203964.4|203814.4|203958.8|203808.8|18
1641877330000|2022-01-11 05:02:10|203960|203810|203960.5|203810.5|203960.6|203810.6|203957.9|203807.9|12
1641877340000|2022-01-11 05:02:20|203960.2|203810.2|203963.2|203813.2|203963.2|203813.2|203960.2|203810.2|11
1641877350000|2022-01-11 05:02:30|203961.3|203811.3|203963.4|203813.4|203963.8|203813.8|203958.9|203808.9|12
1641877360000|2022-01-11 05:02:40|203962.8|203812.8|203967.4|203817.4|203974.6|203824.6|203960.6|203810.6|20
1641877370000|2022-01-11 05:02:50|203968.1|203818.1|203966.1|203816.1|203968.1|203818.1|203965.6|203815.6|23
1641877380000|2022-01-11 05:03:00|203966.3|203816.3|203960.4|203810.4|203969.5|203819.5|203960.4|203810.4|17
1641877390000|2022-01-11 05:03:10|203961.1|203811.1|203963|203813|203963|203813|203957.2|203807.2|21
1641877400000|2022-01-11 05:03:20|203964.8|203814.8|203960.3|203810.3|203964.8|203814.8|203960.3|203810.3|17
1641877410000|2022-01-11 05:03:30|203961.1|203811.1|203960.5|203810.5|203961.1|203811.1|203957.4|203807.4|19
1641877420000|2022-01-11 05:03:40|203957.9|203807.9|203962.7|203812.7|203963|203813|203957.8|203807.8|23
1641877430000|2022-01-11 05:03:50|203964.8|203814.8|203963.9|203813.9|203965.2|203815.2|203961.9|203811.9|15
1641877440000|2022-01-11 05:04:00|203964.5|203814.5|203935.6|203785.6|203964.8|203814.8|203932|203782|22
1641877450000|2022-01-11 05:04:10|203935.3|203785.3|203935.1|203785.1|203935.5|203785.5|203932.5|203782.5|24
1641877460000|2022-01-11 05:04:20|203934.6|203784.6|203934.1|203784.1|203938.2|203788.2|203932.3|203782.3|20
1641877470000|2022-01-11 05:04:30|203933.9|203783.9|203932.4|203782.4|203935.2|203785.2|203931.7|203781.7|17
1641877480000|2022-01-11 05:04:40|203932.1|203782.1|203933.1|203783.1|203933.2|203783.2|203930.6|203780.6|17
1641877490000|2022-01-11 05:04:50|203932.7|203782.7|203931|203781|203935.2|203785.2|203930.2|203780.2|16
1641877500000|2022-01-11 05:05:00|203932.3|203782.3|203934.4|203784.4|203934.4|203784.4|203931.3|203781.3|21
1641877510000|2022-01-11 05:05:10|203934.8|203784.8|203937.2|203787.2|203937.2|203787.2|203933.8|203783.8|19
1641877520000|2022-01-11 05:05:20|203933.7|203783.7|203926.2|203776.2|203934.5|203784.5|203925.2|203775.2|21
1641877530000|2022-01-11 05:05:30|203926.3|203776.3|203938.1|203788.1|203938.1|203788.1|203925.4|203775.4|19
1641877540000|2022-01-11 05:05:40|203935.8|203785.8|203933.8|203783.8|203936.4|203786.4|203933.1|203783.1|11
1641877550000|2022-01-11 05:05:50|203935.5|203785.5|203935.5|203785.5|203935.5|203785.5|203934.3|203784.3|11
1641877560000|2022-01-11 05:06:00|203935|203785|203931.3|203781.3|203935|203785|203929.6|203779.6|12
1641877570000|2022-01-11 05:06:10|203931.4|203781.4|203937.2|203787.2|203940.6|203790.6|203930.9|203780.9|28
1641877580000|2022-01-11 05:06:20|203937|203787|203936.5|203786.5|203939.5|203789.5|203936.5|203786.5|21
1641877590000|2022-01-11 05:06:30|203936.7|203786.7|203938.4|203788.4|203939.4|203789.4|203936.7|203786.7|18
1641877600000|2022-01-11 05:06:40|203938.2|203788.2|203939.1|203789.1|203939.4|203789.4|203937.8|203787.8|24
1641877610000|2022-01-11 05:06:50|203939.4|203789.4|203938|203788|203939.5|203789.5|203936.3|203786.3|17
1641877620000|2022-01-11 05:07:00|203938.1|203788.1|203938.6|203788.6|203940.9|203790.9|203936.7|203786.7|27
1641877630000|2022-01-11 05:07:10|203938.3|203788.3|203937.8|203787.8|203939.5|203789.5|203935.9|203785.9|25
1641877640000|2022-01-11 05:07:20|203938.3|203788.3|203939.1|203789.1|203939.7|203789.7|203936.1|203786.1|22
1641877650000|2022-01-11 05:07:30|203939.3|203789.3|203939.8|203789.8|203942|203792|203938.7|203788.7|30
1641877660000|2022-01-11 05:07:40|203940.2|203790.2|203938.9|203788.9|203940.3|203790.3|203938.8|203788.8|27
1641877670000|2022-01-11 05:07:50|203939|203789|203937.7|203787.7|203939.7|203789.7|203936.7|203786.7|22
1641877680000|2022-01-11 05:08:00|203938.2|203788.2|203934.4|203784.4|203940.3|203790.3|203933.5|203783.5|20
1641877690000|2022-01-11 05:08:10|203933.8|203783.8|203932.8|203782.8|203936.5|203786.5|203932.7|203782.7|22
1641877700000|2022-01-11 05:08:20|203933.3|203783.3|203934|203784|203935.4|203785.4|203933|203783|23
1641877710000|2022-01-11 05:08:30|203934.5|203784.5|203936.8|203786.8|203936.8|203786.8|203933.2|203783.2|32
1641877720000|2022-01-11 05:08:40|203937.4|203787.4|203937.5|203787.5|203939.4|203789.4|203936.8|203786.8|21
1641877730000|2022-01-11 05:08:50|203937.7|203787.7|203937.7|203787.7|203938.1|203788.1|203931.9|203781.9|26
1641877740000|2022-01-11 05:09:00|203937.4|203787.4|203936.8|203786.8|203938|203788|203936.4|203786.4|13
1641877750000|2022-01-11 05:09:10|203937.4|203787.4|203939.7|203789.7|203939.9|203789.9|203937.2|203787.2|18
1641877760000|2022-01-11 05:09:20|203939.8|203789.8|203941.2|203791.2|203941.5|203791.5|203938.9|203788.9|26
1641877770000|2022-01-11 05:09:30|203941.1|203791.1|203939.8|203789.8|203941.1|203791.1|203938.7|203788.7|18
1641877780000|2022-01-11 05:09:40|203939.7|203789.7|203943|203793|203943|203793|203939.5|203789.5|23
1641877790000|2022-01-11 05:09:50|203941.1|203791.1|203956.4|203806.4|203958.7|203808.7|203941.1|203791.1|28
1641877800000|2022-01-11 05:10:00|203957.2|203807.2|203951.6|203801.6|203957.2|203807.2|203947.8|203797.8|30
1641877810000|2022-01-11 05:10:10|203952.1|203802.1|203950.3|203800.3|203952.1|203802.1|203950.1|203800.1|25
1641877820000|2022-01-11 05:10:20|203950.6|203800.6|203952.6|203802.6|203963.4|203813.4|203950.3|203800.3|28
1641877830000|2022-01-11 05:10:30|203952.3|203802.3|203949.5|203799.5|203953.5|203803.5|203949.5|203799.5|26
1641877840000|2022-01-11 05:10:40|203950.6|203800.6|203949.7|203799.7|203952.7|203802.7|203949.4|203799.4|19
1641877850000|2022-01-11 05:10:50|203949.6|203799.6|203950|203800|203950.1|203800.1|203949.3|203799.3|21
1641877860000|2022-01-11 05:11:00|203950.7|203800.7|203951.7|203801.7|203951.7|203801.7|203948.9|203798.9|18
1641877870000|2022-01-11 05:11:10|203950.5|203800.5|203951.6|203801.6|203967|203817|203949.8|203799.8|23
1641877880000|2022-01-11 05:11:20|203952|203802|203952.2|203802.2|203954.2|203804.2|203951.5|203801.5|25
1641877890000|2022-01-11 05:11:30|203951.9|203801.9|203953|203803|203953|203803|203951.1|203801.1|18
1641877900000|2022-01-11 05:11:40|203952.4|203802.4|203951.3|203801.3|203952.4|203802.4|203949.5|203799.5|22
1641877910000|2022-01-11 05:11:50|203951.4|203801.4|203959.1|203809.1|203959.5|203809.5|203950.9|203800.9|20
1641877920000|2022-01-11 05:12:00|203960.6|203810.6|203950.8|203800.8|203960.6|203810.6|203948.8|203798.8|25
1641877930000|2022-01-11 05:12:10|203950.3|203800.3|203948.1|203798.1|203950.6|203800.6|203947.2|203797.2|21
1641877940000|2022-01-11 05:12:20|203948.2|203798.2|203948.2|203798.2|203948.6|203798.6|203947.4|203797.4|16
1641877950000|2022-01-11 05:12:30|203948.1|203798.1|203947.4|203797.4|203950.1|203800.1|203946.6|203796.6|8
1641877960000|2022-01-11 05:12:40|203947.2|203797.2|203952|203802|203953.7|203803.7|203947.2|203797.2|25
1641877970000|2022-01-11 05:12:50|203952.4|203802.4|203949|203799|203955.5|203805.5|203948.2|203798.2|19
1641877980000|2022-01-11 05:13:00|203948.2|203798.2|203948.4|203798.4|203949.2|203799.2|203948.1|203798.1|10
1641877990000|2022-01-11 05:13:10|203948.2|203798.2|203949.2|203799.2|203950.9|203800.9|203948.2|203798.2|11
1641878000000|2022-01-11 05:13:20|203949|203799|203949.2|203799.2|203949.2|203799.2|203946.1|203796.1|16
1641878010000|2022-01-11 05:13:30|203949.7|203799.7|203950|203800|203950|203800|203948.6|203798.6|18
1641878020000|2022-01-11 05:13:40|203949.5|203799.5|203959.8|203809.8|203962.6|203812.6|203949.5|203799.5|14
1641878030000|2022-01-11 05:13:50|203959.9|203809.9|203962.1|203812.1|203962.3|203812.3|203959.3|203809.3|8
1641878040000|2022-01-11 05:14:00|203960.2|203810.2|203958.9|203808.9|203961.1|203811.1|203958.8|203808.8|8
1641878050000|2022-01-11 05:14:10|203959.4|203809.4|203965|203815|203965|203815|203959.4|203809.4|13
1641878060000|2022-01-11 05:14:20|203964.9|203814.9|203973.1|203823.1|203975|203825|203962.7|203812.7|22
1641878070000|2022-01-11 05:14:30|203971.2|203821.2|203969.7|203819.7|203975.2|203825.2|203969.7|203819.7|16
1641878080000|2022-01-11 05:14:40|203970.2|203820.2|203970.5|203820.5|203971.8|203821.8|203970|203820|8
1641878090000|2022-01-11 05:14:50|203971|203821|203971|203821|203971.8|203821.8|203969.8|203819.8|7
1641878100000|2022-01-11 05:15:00|203969.7|203819.7|203975.3|203825.3|203975.3|203825.3|203969.7|203819.7|6
1641878110000|2022-01-11 05:15:10|203974|203824|203975|203825|203977|203827|203972.4|203822.4|13
1641878120000|2022-01-11 05:15:20|203975.3|203825.3|203976.1|203826.1|203980.7|203830.7|203971.7|203821.7|27
1641878130000|2022-01-11 05:15:30|203975.3|203825.3|203973.4|203823.4|203975.8|203825.8|203973|203823|19
1641878140000|2022-01-11 05:15:40|203973.6|203823.6|203972.9|203822.9|203973.9|203823.9|203971.1|203821.1|20
1641878150000|2022-01-11 05:15:50|203972.6|203822.6|203975.7|203825.7|203976.4|203826.4|203972.6|203822.6|13
1641878160000|2022-01-11 05:16:00|203975.6|203825.6|203969.9|203819.9|203975.7|203825.7|203969.3|203819.3|9
1641878170000|2022-01-11 05:16:10|203970.4|203820.4|203972.5|203822.5|203972.5|203822.5|203970.4|203820.4|9
1641878180000|2022-01-11 05:16:20|203971.9|203821.9|203970.8|203820.8|203973.9|203823.9|203970.8|203820.8|8
1641878190000|2022-01-11 05:16:30|203969|203819|203969.2|203819.2|203970|203820|203968.9|203818.9|10
1641878200000|2022-01-11 05:16:40|203969.8|203819.8|203968|203818|203969.8|203819.8|203968|203818|5
1641878210000|2022-01-11 05:16:50|203968.7|203818.7|203964.5|203814.5|203970.2|203820.2|203964.2|203814.2|10
1641878220000|2022-01-11 05:17:00|203964.4|203814.4|203965.8|203815.8|203968|203818|203964.4|203814.4|11
1641878230000|2022-01-11 05:17:10|203965.6|203815.6|203965.7|203815.7|203967.7|203817.7|203965.6|203815.6|8
1641878240000|2022-01-11 05:17:20|203965.1|203815.1|203965.4|203815.4|203966.4|203816.4|203965|203815|10
1641878250000|2022-01-11 05:17:30|203966.1|203816.1|203964.7|203814.7|203966.1|203816.1|203964.7|203814.7|10
1641878260000|2022-01-11 05:17:40|203964.4|203814.4|203963.8|203813.8|203966.6|203816.6|203963.8|203813.8|9
1641878270000|2022-01-11 05:17:50|203965|203815|203949.5|203799.5|203965.3|203815.3|203947.4|203797.4|22
1641878280000|2022-01-11 05:18:00|203949.8|203799.8|203953.4|203803.4|203953.4|203803.4|203947.6|203797.6|20
1641878290000|2022-01-11 05:18:10|203952.8|203802.8|203958.4|203808.4|203963.9|203813.9|203949.7|203799.7|27
1641878300000|2022-01-11 05:18:20|203959.3|203809.3|203957.1|203807.1|203959.3|203809.3|203957|203807|14
1641878310000|2022-01-11 05:18:30|203955.6|203805.6|203956.3|203806.3|203956.4|203806.4|203955.6|203805.6|9
1641878320000|2022-01-11 05:18:40|203956.8|203806.8|203957.6|203807.6|203959.5|203809.5|203956.8|203806.8|12
1641878330000|2022-01-11 05:18:50|203957.4|203807.4|203958.3|203808.3|203958.4|203808.4|203957.1|203807.1|6
1641878340000|2022-01-11 05:19:00|203958.7|203808.7|203957.6|203807.6|203959.8|203809.8|203952.5|203802.5|21
1641878350000|2022-01-11 05:19:10|203956.1|203806.1|203956|203806|203965.1|203815.1|203954|203804|24
1641878360000|2022-01-11 05:19:20|203955.3|203805.3|203949.1|203799.1|203957.4|203807.4|203949.1|203799.1|17
1641878370000|2022-01-11 05:19:30|203951.5|203801.5|203947.3|203797.3|203951.9|203801.9|203947|203797|24
1641878380000|2022-01-11 05:19:40|203947.9|203797.9|203946.9|203796.9|203948.5|203798.5|203946.9|203796.9|17
1641878390000|2022-01-11 05:19:50|203947.1|203797.1|203949.3|203799.3|203949.3|203799.3|203947.1|203797.1|17
1641878400000|2022-01-11 05:20:00|203948.9|203798.9|203949.9|203799.9|203950.5|203800.5|203947.6|203797.6|19
1641878410000|2022-01-11 05:20:10|203949.3|203799.3|203949.5|203799.5|203950.5|203800.5|203946.7|203796.7|16
1641878420000|2022-01-11 05:20:20|203950.9|203800.9|203952.9|203802.9|203952.9|203802.9|203949.6|203799.6|21
1641878430000|2022-01-11 05:20:30|203953|203803|203965.5|203815.5|203967|203817|203953|203803|23
1641878440000|2022-01-11 05:20:40|203964|203814|203971.3|203821.3|203973.1|203823.1|203964|203814|20
1641878450000|2022-01-11 05:20:50|203970.9|203820.9|203968|203818|203971.3|203821.3|203967.8|203817.8|14
1641878460000|2022-01-11 05:21:00|203968.1|203818.1|203966.8|203816.8|203968.1|203818.1|203966.8|203816.8|7
1641878470000|2022-01-11 05:21:10|203967.4|203817.4|203956.5|203806.5|203967.4|203817.4|203956.5|203806.5|12
1641878480000|2022-01-11 05:21:20|203956.1|203806.1|203958.2|203808.2|203958.6|203808.6|203956.1|203806.1|15
1641878490000|2022-01-11 05:21:30|203958|203808|203958.6|203808.6|203960.6|203810.6|203958|203808|10
1641878500000|2022-01-11 05:21:40|203958.3|203808.3|203959.3|203809.3|203959.3|203809.3|203958.2|203808.2|10
1641878510000|2022-01-11 05:21:50|203960|203810|203960.5|203810.5|203960.8|203810.8|203959.1|203809.1|16
1641878520000|2022-01-11 05:22:00|203959.2|203809.2|203959.8|203809.8|203960.1|203810.1|203958.5|203808.5|15
1641878530000|2022-01-11 05:22:10|203959.6|203809.6|203960.7|203810.7|203961.6|203811.6|203959.6|203809.6|11
1641878540000|2022-01-11 05:22:20|203959.1|203809.1|203962.3|203812.3|203962.3|203812.3|203958.6|203808.6|6
1641878550000|2022-01-11 05:22:30|203967.2|203817.2|203961.9|203811.9|203967.2|203817.2|203960.4|203810.4|12
1641878560000|2022-01-11 05:22:40|203963|203813|203959.2|203809.2|203963.8|203813.8|203959.2|203809.2|13
1641878570000|2022-01-11 05:22:50|203958.8|203808.8|203960.6|203810.6|203960.6|203810.6|203958.8|203808.8|6
1641878580000|2022-01-11 05:23:00|203961.8|203811.8|203960.7|203810.7|203964.5|203814.5|203960.7|203810.7|13
1641878590000|2022-01-11 05:23:10|203960.4|203810.4|203961.1|203811.1|203963.6|203813.6|203960.2|203810.2|10
1641878600000|2022-01-11 05:23:20|203960.5|203810.5|203961|203811|203963.1|203813.1|203957.7|203807.7|12
1641878610000|2022-01-11 05:23:30|203960.6|203810.6|203961.1|203811.1|203963.2|203813.2|203959.1|203809.1|19
1641878620000|2022-01-11 05:23:40|203961.3|203811.3|203962.2|203812.2|203962.6|203812.6|203960.9|203810.9|14
1641878630000|2022-01-11 05:23:50|203961.3|203811.3|203961.2|203811.2|203961.4|203811.4|203960.2|203810.2|12
1641878640000|2022-01-11 05:24:00|203961.4|203811.4|203960.3|203810.3|203964.9|203814.9|203960.3|203810.3|11
1641878650000|2022-01-11 05:24:10|203960.6|203810.6|203960.5|203810.5|203962.2|203812.2|203960.3|203810.3|12
1641878660000|2022-01-11 05:24:20|203961.6|203811.6|203961.5|203811.5|203961.7|203811.7|203959.6|203809.6|10
1641878670000|2022-01-11 05:24:30|203961.2|203811.2|203960|203810|203961.2|203811.2|203960|203810|15
1641878680000|2022-01-11 05:24:40|203959.1|203809.1|203960.7|203810.7|203960.8|203810.8|203959.1|203809.1|13
1641878690000|2022-01-11 05:24:50|203959.5|203809.5|203962.1|203812.1|203962.1|203812.1|203959.5|203809.5|14
1641878700000|2022-01-11 05:25:00|203961.7|203811.7|203966.4|203816.4|203966.4|203816.4|203961.5|203811.5|22
1641878710000|2022-01-11 05:25:10|203965.9|203815.9|203964.6|203814.6|203966.4|203816.4|203962.6|203812.6|15
1641878720000|2022-01-11 05:25:20|203964.5|203814.5|203965.6|203815.6|203965.6|203815.6|203964.5|203814.5|7
1641878730000|2022-01-11 05:25:30|203965.2|203815.2|203963.4|203813.4|203965.4|203815.4|203961.9|203811.9|11
1641878740000|2022-01-11 05:25:40|203965.1|203815.1|203963.7|203813.7|203965.1|203815.1|203961.8|203811.8|9
1641878750000|2022-01-11 05:25:50|203961.2|203811.2|203958.6|203808.6|203962.4|203812.4|203952.6|203802.6|28
1641878760000|2022-01-11 05:26:00|203956.5|203806.5|203965.5|203815.5|203970.2|203820.2|203956.3|203806.3|22
1641878770000|2022-01-11 05:26:10|203965.3|203815.3|203964.7|203814.7|203965.4|203815.4|203964.3|203814.3|14
1641878780000|2022-01-11 05:26:20|203964.1|203814.1|203960.9|203810.9|203964.9|203814.9|203960.9|203810.9|10
1641878790000|2022-01-11 05:26:30|203960.8|203810.8|203959.1|203809.1|203960.9|203810.9|203958.9|203808.9|9
1641878800000|2022-01-11 05:26:40|203958.9|203808.9|203959.5|203809.5|203960|203810|203957.8|203807.8|16
1641878810000|2022-01-11 05:26:50|203959.4|203809.4|203959|203809|203961.1|203811.1|203956.6|203806.6|12
1641878820000|2022-01-11 05:27:00|203958.9|203808.9|203960.9|203810.9|203961|203811|203957.6|203807.6|19
1641878830000|2022-01-11 05:27:10|203960.2|203810.2|203960.9|203810.9|203962.9|203812.9|203958.5|203808.5|11
1641878840000|2022-01-11 05:27:20|203962.8|203812.8|203963.3|203813.3|203964.3|203814.3|203961.6|203811.6|11
1641878850000|2022-01-11 05:27:30|203960.6|203810.6|203963.3|203813.3|203963.3|203813.3|203960.6|203810.6|13
1641878860000|2022-01-11 05:27:40|203962.3|203812.3|203961|203811|203963.9|203813.9|203959.7|203809.7|16
1641878870000|2022-01-11 05:27:50|203961.1|203811.1|203968.5|203818.5|203973.8|203823.8|203961.1|203811.1|16
1641878880000|2022-01-11 05:28:00|203968.1|203818.1|203967.1|203817.1|203968.6|203818.6|203965.6|203815.6|13
1641878890000|2022-01-11 05:28:10|203966.3|203816.3|203963.6|203813.6|203966.7|203816.7|203962.4|203812.4|22
1641878900000|2022-01-11 05:28:20|203964|203814|203964.4|203814.4|203965.1|203815.1|203962.9|203812.9|18
1641878910000|2022-01-11 05:28:30|203963.7|203813.7|203966.6|203816.6|203966.6|203816.6|203963.7|203813.7|6
1641878920000|2022-01-11 05:28:40|203966.3|203816.3|203962.8|203812.8|203967.8|203817.8|203962.8|203812.8|8
1641878930000|2022-01-11 05:28:50|203963.9|203813.9|203968.4|203818.4|203968.4|203818.4|203963.9|203813.9|8
1641878940000|2022-01-11 05:29:00|203968.1|203818.1|203965.4|203815.4|203969.6|203819.6|203963.7|203813.7|8
1641878950000|2022-01-11 05:29:10|203965.6|203815.6|203967.9|203817.9|203967.9|203817.9|203965.6|203815.6|9
1641878960000|2022-01-11 05:29:20|203967|203817|203967.8|203817.8|203967.8|203817.8|203965.3|203815.3|7
1641878970000|2022-01-11 05:29:30|203967.7|203817.7|203964.9|203814.9|203968.7|203818.7|203964.9|203814.9|10
1641878980000|2022-01-11 05:29:40|203963.3|203813.3|203967|203817|203967.9|203817.9|203963.2|203813.2|11
1641878990000|2022-01-11 05:29:50|203967.2|203817.2|203967.8|203817.8|203968.5|203818.5|203965.9|203815.9|16
1641879000000|2022-01-11 05:30:00|203968.6|203818.6|203964.2|203814.2|203968.6|203818.6|203964.2|203814.2|10
1641879010000|2022-01-11 05:30:10|203965.4|203815.4|203959.8|203809.8|203966.8|203816.8|203959.4|203809.4|19
1641879020000|2022-01-11 05:30:20|203960.4|203810.4|203962.7|203812.7|203962.7|203812.7|203959.8|203809.8|13
1641879030000|2022-01-11 05:30:30|203962.5|203812.5|203962.8|203812.8|203963.2|203813.2|203962|203812|10
1641879040000|2022-01-11 05:30:40|203962.6|203812.6|203962.3|203812.3|203962.6|203812.6|203957.2|203807.2|8
1641879050000|2022-01-11 05:30:50|203962.8|203812.8|203960.3|203810.3|203962.8|203812.8|203960.3|203810.3|9
1641879060000|2022-01-11 05:31:00|203958.8|203808.8|203961|203811|203961.8|203811.8|203957.8|203807.8|19
1641879070000|2022-01-11 05:31:10|203960.5|203810.5|203963.1|203813.1|203963.1|203813.1|203960|203810|10
1641879080000|2022-01-11 05:31:20|203960.1|203810.1|203959.9|203809.9|203961.1|203811.1|203959|203809|14
1641879090000|2022-01-11 05:31:30|203959.8|203809.8|203962.4|203812.4|203963.5|203813.5|203956.1|203806.1|15
1641879100000|2022-01-11 05:31:40|203961.5|203811.5|203962.2|203812.2|203963.6|203813.6|203961.5|203811.5|6
1641879110000|2022-01-11 05:31:50|203962.4|203812.4|203956.2|203806.2|203962.4|203812.4|203954.8|203804.8|18
1641879120000|2022-01-11 05:32:00|203955.9|203805.9|203955.9|203805.9|203956.9|203806.9|203955.6|203805.6|15
1641879130000|2022-01-11 05:32:10|203955.5|203805.5|203955.7|203805.7|203956.8|203806.8|203954.1|203804.1|10
1641879140000|2022-01-11 05:32:20|203955.5|203805.5|203956|203806|203956.3|203806.3|203955.4|203805.4|7
1641879150000|2022-01-11 05:32:30|203954.8|203804.8|203958.3|203808.3|203960.8|203810.8|203954.8|203804.8|18
1641879160000|2022-01-11 05:32:40|203959.3|203809.3|203958.2|203808.2|203959.5|203809.5|203957.1|203807.1|17
1641879170000|2022-01-11 05:32:50|203958.3|203808.3|203957.3|203807.3|203958.9|203808.9|203955.5|203805.5|16
1641879180000|2022-01-11 05:33:00|203957.2|203807.2|203956.5|203806.5|203957.8|203807.8|203956.2|203806.2|8
1641879190000|2022-01-11 05:33:10|203957.7|203807.7|203958|203808|203958.2|203808.2|203956.6|203806.6|14
1641879200000|2022-01-11 05:33:20|203957|203807|203961.6|203811.6|203961.6|203811.6|203957|203807|13
1641879210000|2022-01-11 05:33:30|203960.8|203810.8|203961.5|203811.5|203961.5|203811.5|203958.8|203808.8|14
1641879220000|2022-01-11 05:33:40|203960.6|203810.6|203956.1|203806.1|203961.1|203811.1|203951.3|203801.3|18
1641879230000|2022-01-11 05:33:50|203955.7|203805.7|203954.5|203804.5|203955.9|203805.9|203954.3|203804.3|12
1641879240000|2022-01-11 05:34:00|203954.3|203804.3|203954.3|203804.3|203956.3|203806.3|203952.5|203802.5|14
1641879250000|2022-01-11 05:34:10|203954.4|203804.4|203961.2|203811.2|203963.4|203813.4|203954.4|203804.4|13
1641879260000|2022-01-11 05:34:20|203961.6|203811.6|203962.4|203812.4|203962.7|203812.7|203960.5|203810.5|13
1641879270000|2022-01-11 05:34:30|203956.8|203806.8|203961.7|203811.7|203961.7|203811.7|203955.2|203805.2|16
1641879280000|2022-01-11 05:34:40|203960.5|203810.5|203959.5|203809.5|203961.5|203811.5|203957.2|203807.2|18
1641879290000|2022-01-11 05:34:50|203960.2|203810.2|203958.7|203808.7|203962.3|203812.3|203958.2|203808.2|20
1641879300000|2022-01-11 05:35:00|203961|203811|203961.4|203811.4|203962.5|203812.5|203957.9|203807.9|18
1641879310000|2022-01-11 05:35:10|203961.1|203811.1|203958.7|203808.7|203962.1|203812.1|203958.5|203808.5|19
1641879320000|2022-01-11 05:35:20|203958.8|203808.8|203947.3|203797.3|203958.8|203808.8|203941.3|203791.3|34
1641879330000|2022-01-11 05:35:30|203947.2|203797.2|203947.5|203797.5|203949.2|203799.2|203946.4|203796.4|26
1641879340000|2022-01-11 05:35:40|203947.6|203797.6|203950.3|203800.3|203950.6|203800.6|203946.9|203796.9|26
1641879350000|2022-01-11 05:35:50|203949.7|203799.7|203951.6|203801.6|203954.3|203804.3|203948|203798|27
1641879360000|2022-01-11 05:36:00|203952.6|203802.6|203951.4|203801.4|203953.4|203803.4|203951.4|203801.4|20
1641879370000|2022-01-11 05:36:10|203951.5|203801.5|203951.2|203801.2|203951.5|203801.5|203949.3|203799.3|18
1641879380000|2022-01-11 05:36:20|203951.4|203801.4|203947.6|203797.6|203951.4|203801.4|203946.7|203796.7|16
1641879390000|2022-01-11 05:36:30|203947.5|203797.5|203947.3|203797.3|203949|203799|203944.9|203794.9|20
1641879400000|2022-01-11 05:36:40|203947.4|203797.4|203959.2|203809.2|203961.5|203811.5|203946.7|203796.7|25
1641879410000|2022-01-11 05:36:50|203959.4|203809.4|203961.4|203811.4|203961.4|203811.4|203957.8|203807.8|23
1641879420000|2022-01-11 05:37:00|203963.8|203813.8|203962.3|203812.3|203966.1|203816.1|203961.9|203811.9|24
1641879430000|2022-01-11 05:37:10|203966.2|203816.2|203964.8|203814.8|203967.2|203817.2|203964.8|203814.8|18
1641879440000|2022-01-11 05:37:20|203964.3|203814.3|203964.8|203814.8|203965.1|203815.1|203962.1|203812.1|17
1641879450000|2022-01-11 05:37:30|203965.1|203815.1|203963.6|203813.6|203965.1|203815.1|203963.6|203813.6|17
1641879460000|2022-01-11 05:37:40|203963.7|203813.7|203961.5|203811.5|203964|203814|203959.7|203809.7|14
1641879470000|2022-01-11 05:37:50|203961.1|203811.1|203964.3|203814.3|203965.2|203815.2|203960.7|203810.7|16
1641879480000|2022-01-11 05:38:00|203963.8|203813.8|203959.1|203809.1|203963.8|203813.8|203956|203806|25
1641879490000|2022-01-11 05:38:10|203960.1|203810.1|203957|203807|203960.1|203810.1|203956|203806|14
1641879500000|2022-01-11 05:38:20|203957.5|203807.5|203955.1|203805.1|203957.5|203807.5|203955.1|203805.1|5
1641879510000|2022-01-11 05:38:30|203955.9|203805.9|203954.9|203804.9|203959.9|203809.9|203954.3|203804.3|18
1641879520000|2022-01-11 05:38:40|203954.1|203804.1|203955.2|203805.2|203958.3|203808.3|203954.1|203804.1|13
1641879530000|2022-01-11 05:38:50|203955.3|203805.3|203954.4|203804.4|203957.1|203807.1|203953.9|203803.9|13
1641879540000|2022-01-11 05:39:00|203956.6|203806.6|203954.5|203804.5|203958.2|203808.2|203954.5|203804.5|18
1641879550000|2022-01-11 05:39:10|203954.7|203804.7|203957.9|203807.9|203958.1|203808.1|203954.7|203804.7|14
1641879560000|2022-01-11 05:39:20|203957.3|203807.3|203963.5|203813.5|203964.5|203814.5|203957.1|203807.1|20
1641879570000|2022-01-11 05:39:30|203961.6|203811.6|203963.6|203813.6|203964.8|203814.8|203960.6|203810.6|28
1641879580000|2022-01-11 05:39:40|203963.7|203813.7|203964.6|203814.6|203965.2|203815.2|203963.7|203813.7|12
1641879590000|2022-01-11 05:39:50|203964.7|203814.7|203961.8|203811.8|203964.7|203814.7|203961.8|203811.8|12
1641879600000|2022-01-11 05:40:00|203961.5|203811.5|203962.5|203812.5|203962.5|203812.5|203961.5|203811.5|6
1641879610000|2022-01-11 05:40:10|203961.2|203811.2|203966.3|203816.3|203967.1|203817.1|203961.2|203811.2|15
1641879620000|2022-01-11 05:40:20|203966|203816|203963.2|203813.2|203966.3|203816.3|203963.2|203813.2|13
1641879630000|2022-01-11 05:40:30|203963.9|203813.9|203964|203814|203964.8|203814.8|203963.1|203813.1|21
1641879640000|2022-01-11 05:40:40|203963.8|203813.8|203963.4|203813.4|203964.1|203814.1|203963|203813|16
1641879650000|2022-01-11 05:40:50|203963.1|203813.1|203957.8|203807.8|203963.1|203813.1|203957.3|203807.3|13
1641879660000|2022-01-11 05:41:00|203959.8|203809.8|203958.7|203808.7|203961.4|203811.4|203957.8|203807.8|18
1641879670000|2022-01-11 05:41:10|203958.9|203808.9|203957.4|203807.4|203959.8|203809.8|203957.1|203807.1|13
1641879680000|2022-01-11 05:41:20|203956.9|203806.9|203957.5|203807.5|203959.5|203809.5|203956.9|203806.9|16
1641879690000|2022-01-11 05:41:30|203956.9|203806.9|203957.2|203807.2|203957.9|203807.9|203954.1|203804.1|13
1641879700000|2022-01-11 05:41:40|203956.7|203806.7|203958.5|203808.5|203960.6|203810.6|203956.6|203806.6|9
1641879710000|2022-01-11 05:41:50|203958|203808|203957.4|203807.4|203960.3|203810.3|203955.7|203805.7|12
1641879720000|2022-01-11 05:42:00|203956.3|203806.3|203955.5|203805.5|203956.6|203806.6|203955.3|203805.3|18
1641879730000|2022-01-11 05:42:10|203953.9|203803.9|203954.1|203804.1|203954.5|203804.5|203953.6|203803.6|8
1641879740000|2022-01-11 05:42:20|203954.6|203804.6|203947.1|203797.1|203954.6|203804.6|203942.6|203792.6|29
1641879750000|2022-01-11 05:42:30|203946.3|203796.3|203948.9|203798.9|203949.9|203799.9|203945.5|203795.5|21
1641879760000|2022-01-11 05:42:40|203947.9|203797.9|203939.8|203789.8|203950.1|203800.1|203939.5|203789.5|23
1641879770000|2022-01-11 05:42:50|203939.9|203789.9|203938.2|203788.2|203939.9|203789.9|203936.4|203786.4|22
1641879780000|2022-01-11 05:43:00|203938.6|203788.6|203939.1|203789.1|203940.4|203790.4|203938.1|203788.1|16
1641879790000|2022-01-11 05:43:10|203938.5|203788.5|203937.8|203787.8|203941.5|203791.5|203936|203786|13
1641879800000|2022-01-11 05:43:20|203937.7|203787.7|203942.3|203792.3|203942.3|203792.3|203937|203787|15
1641879810000|2022-01-11 05:43:30|203940.8|203790.8|203933.2|203783.2|203940.8|203790.8|203932.7|203782.7|21
1641879820000|2022-01-11 05:43:40|203933.3|203783.3|203934.4|203784.4|203935.4|203785.4|203933.3|203783.3|17
1641879830000|2022-01-11 05:43:50|203933.9|203783.9|203932.5|203782.5|203936.4|203786.4|203931.4|203781.4|17
1641879840000|2022-01-11 05:44:00|203933.8|203783.8|203930.6|203780.6|203935.1|203785.1|203929.8|203779.8|24
1641879850000|2022-01-11 05:44:10|203930.1|203780.1|203923.8|203773.8|203931.4|203781.4|203921.3|203771.3|28
1641879860000|2022-01-11 05:44:20|203924.7|203774.7|203924.9|203774.9|203925.2|203775.2|203922.5|203772.5|14
1641879870000|2022-01-11 05:44:30|203927|203777|203926.3|203776.3|203932.2|203782.2|203926.3|203776.3|14
1641879880000|2022-01-11 05:44:40|203927.6|203777.6|203931.4|203781.4|203931.4|203781.4|203927.6|203777.6|8
1641879890000|2022-01-11 05:44:50|203930.8|203780.8|203930.9|203780.9|203931.5|203781.5|203930.4|203780.4|9
1641879900000|2022-01-11 05:45:00|203930.7|203780.7|203936.7|203786.7|203936.9|203786.9|203930.7|203780.7|18
1641879910000|2022-01-11 05:45:10|203934.2|203784.2|203940.1|203790.1|203942.1|203792.1|203934.2|203784.2|32
1641879920000|2022-01-11 05:45:20|203940.6|203790.6|203940.3|203790.3|203941.5|203791.5|203940.3|203790.3|22
1641879930000|2022-01-11 05:45:30|203940|203790|203940|203790|203941.7|203791.7|203939.6|203789.6|14
1641879940000|2022-01-11 05:45:40|203939.6|203789.6|203941.6|203791.6|203942.6|203792.6|203939.6|203789.6|14
1641879950000|2022-01-11 05:45:50|203941.5|203791.5|203939.7|203789.7|203943.3|203793.3|203939.7|203789.7|15
1641879960000|2022-01-11 05:46:00|203940.7|203790.7|203941.9|203791.9|203943.2|203793.2|203940.3|203790.3|14
1641879970000|2022-01-11 05:46:10|203940.7|203790.7|203936.7|203786.7|203943.7|203793.7|203929.7|203779.7|24
1641879980000|2022-01-11 05:46:20|203936.6|203786.6|203937.2|203787.2|203937.4|203787.4|203936.5|203786.5|12
1641879990000|2022-01-11 05:46:30|203937|203787|203937|203787|203937.7|203787.7|203936.9|203786.9|9
1641880000000|2022-01-11 05:46:40|203934.2|203784.2|203940.4|203790.4|203940.4|203790.4|203933.4|203783.4|13
1641880010000|2022-01-11 05:46:50|203938.8|203788.8|203937.1|203787.1|203938.8|203788.8|203936.6|203786.6|17
1641880020000|2022-01-11 05:47:00|203937.2|203787.2|203935.1|203785.1|203937.4|203787.4|203935.1|203785.1|12
1641880030000|2022-01-11 05:47:10|203935.4|203785.4|203927.3|203777.3|203936.3|203786.3|203926.5|203776.5|20
1641880040000|2022-01-11 05:47:20|203927.2|203777.2|203925.3|203775.3|203927.2|203777.2|203924.7|203774.7|28
1641880050000|2022-01-11 05:47:30|203925.2|203775.2|203923.7|203773.7|203925.2|203775.2|203923.1|203773.1|18
1641880060000|2022-01-11 05:47:40|203923.6|203773.6|203924.9|203774.9|203925.5|203775.5|203923.6|203773.6|9
1641880070000|2022-01-11 05:47:50|203924.7|203774.7|203922.6|203772.6|203925.6|203775.6|203921|203771|11
1641880080000|2022-01-11 05:48:00|203922.8|203772.8|203925.5|203775.5|203925.5|203775.5|203922.5|203772.5|11
1641880090000|2022-01-11 05:48:10|203925.8|203775.8|203925.6|203775.6|203927.4|203777.4|203925.6|203775.6|13
1641880100000|2022-01-11 05:48:20|203922.2|203772.2|203926.8|203776.8|203926.8|203776.8|203922.2|203772.2|11
1641880110000|2022-01-11 05:48:30|203926.2|203776.2|203927|203777|203927.4|203777.4|203926.2|203776.2|6
1641880120000|2022-01-11 05:48:40|203927.4|203777.4|203930|203780|203930|203780|203927.4|203777.4|9
1641880130000|2022-01-11 05:48:50|203929.7|203779.7|203926.3|203776.3|203930.1|203780.1|203924|203774|8
1641880140000|2022-01-11 05:49:00|203925.6|203775.6|203929.3|203779.3|203929.8|203779.8|203925.6|203775.6|11
1641880150000|2022-01-11 05:49:10|203929.4|203779.4|203927.1|203777.1|203929.4|203779.4|203925|203775|7
1641880160000|2022-01-11 05:49:20|203927.8|203777.8|203927.2|203777.2|203927.8|203777.8|203927.1|203777.1|7
1641880170000|2022-01-11 05:49:30|203926.9|203776.9|203927.5|203777.5|203927.7|203777.7|203925.7|203775.7|16
1641880180000|2022-01-11 05:49:40|203927.2|203777.2|203925.4|203775.4|203927.2|203777.2|203923.4|203773.4|15
1641880190000|2022-01-11 05:49:50|203924.8|203774.8|203926.9|203776.9|203926.9|203776.9|203924.8|203774.8|9
1641880200000|2022-01-11 05:50:00|203927.5|203777.5|203926.4|203776.4|203927.5|203777.5|203925.5|203775.5|7
1641880210000|2022-01-11 05:50:10|203925.9|203775.9|203927.5|203777.5|203927.5|203777.5|203925.7|203775.7|10
1641880220000|2022-01-11 05:50:20|203927.1|203777.1|203926.9|203776.9|203927.2|203777.2|203926.9|203776.9|4
1641880230000|2022-01-11 05:50:30|203926.5|203776.5|203928.5|203778.5|203928.5|203778.5|203923.2|203773.2|8
1641880240000|2022-01-11 05:50:40|203927.4|203777.4|203923.3|203773.3|203928.3|203778.3|203922.3|203772.3|20
1641880250000|2022-01-11 05:50:50|203923|203773|203924.8|203774.8|203926.2|203776.2|203923|203773|12
1641880260000|2022-01-11 05:51:00|203924.7|203774.7|203922.6|203772.6|203924.7|203774.7|203921.7|203771.7|8
1641880270000|2022-01-11 05:51:10|203922.9|203772.9|203922|203772|203923.4|203773.4|203921.5|203771.5|8
1641880280000|2022-01-11 05:51:20|203921.8|203771.8|203922.7|203772.7|203922.7|203772.7|203917.6|203767.6|14
1641880290000|2022-01-11 05:51:30|203922.6|203772.6|203924.5|203774.5|203924.5|203774.5|203920.9|203770.9|11
1641880300000|2022-01-11 05:51:40|203924.7|203774.7|203922.1|203772.1|203924.7|203774.7|203921.7|203771.7|6
1641880310000|2022-01-11 05:51:50|203922.9|203772.9|203922.4|203772.4|203924.5|203774.5|203920.4|203770.4|16
1641880320000|2022-01-11 05:52:00|203921.2|203771.2|203924.7|203774.7|203924.7|203774.7|203921.2|203771.2|8
1641880330000|2022-01-11 05:52:10|203924.6|203774.6|203923.3|203773.3|203925.4|203775.4|203922.9|203772.9|10
1641880340000|2022-01-11 05:52:20|203923.7|203773.7|203922.8|203772.8|203923.7|203773.7|203922.8|203772.8|3
1641880350000|2022-01-11 05:52:30|203923.7|203773.7|203924.9|203774.9|203924.9|203774.9|203923.1|203773.1|8
1641880360000|2022-01-11 05:52:40|203926.1|203776.1|203924.8|203774.8|203926.3|203776.3|203922.7|203772.7|8
1641880370000|2022-01-11 05:52:50|203925.9|203775.9|203926.2|203776.2|203926.2|203776.2|203925.6|203775.6|8
1641880380000|2022-01-11 05:53:00|203926.6|203776.6|203927.7|203777.7|203928|203778|203926.3|203776.3|6
1641880390000|2022-01-11 05:53:10|203927.2|203777.2|203923.6|203773.6|203927.7|203777.7|203922.8|203772.8|5
1641880400000|2022-01-11 05:53:20|203923.8|203773.8|203928.7|203778.7|203928.7|203778.7|203921.8|203771.8|8
1641880410000|2022-01-11 05:53:30|203927.7|203777.7|203929.1|203779.1|203929.3|203779.3|203920.1|203770.1|14
1641880420000|2022-01-11 05:53:40|203929.2|203779.2|203932.1|203782.1|203932.1|203782.1|203928.7|203778.7|19
1641880430000|2022-01-11 05:53:50|203932|203782|203932.4|203782.4|203933.4|203783.4|203930.3|203780.3|19
1641880440000|2022-01-11 05:54:00|203932.7|203782.7|203930.5|203780.5|203933.7|203783.7|203930.5|203780.5|17
1641880450000|2022-01-11 05:54:10|203930.7|203780.7|203932.5|203782.5|203933.3|203783.3|203930.7|203780.7|15
1641880460000|2022-01-11 05:54:20|203934.1|203784.1|203936.9|203786.9|203938.5|203788.5|203933.2|203783.2|23
1641880470000|2022-01-11 05:54:30|203936.7|203786.7|203935.2|203785.2|203937.4|203787.4|203933.8|203783.8|25
1641880480000|2022-01-11 05:54:40|203934.4|203784.4|203974.2|203824.2|203974.4|203824.4|203934.4|203784.4|24
1641880490000|2022-01-11 05:54:50|203974.7|203824.7|203981.1|203831.1|203981.4|203831.4|203973.3|203823.3|22
1641880500000|2022-01-11 05:55:00|203981.7|203831.7|203952.4|203802.4|203982.1|203832.1|203952.4|203802.4|20
1641880510000|2022-01-11 05:55:10|203957.3|203807.3|203959.6|203809.6|203960.6|203810.6|203955.6|203805.6|26
1641880520000|2022-01-11 05:55:20|203959.1|203809.1|203958.6|203808.6|203959.4|203809.4|203957.7|203807.7|8
1641880530000|2022-01-11 05:55:30|203958.4|203808.4|203958.4|203808.4|203958.4|203808.4|203955.8|203805.8|20
1641880540000|2022-01-11 05:55:40|203958.1|203808.1|203958.7|203808.7|203963.5|203813.5|203956.6|203806.6|15
1641880550000|2022-01-11 05:55:50|203959.1|203809.1|203958.4|203808.4|203963.2|203813.2|203955.9|203805.9|18
1641880560000|2022-01-11 05:56:00|203957.5|203807.5|203957.2|203807.2|203958.4|203808.4|203954.3|203804.3|23
1641880570000|2022-01-11 05:56:10|203957.3|203807.3|203958.7|203808.7|203958.9|203808.9|203955.6|203805.6|16
1641880580000|2022-01-11 05:56:20|203961.1|203811.1|203959.4|203809.4|203961.1|203811.1|203955.6|203805.6|22
1641880590000|2022-01-11 05:56:30|203959.6|203809.6|203975.9|203825.9|203975.9|203825.9|203958.5|203808.5|27
1641880600000|2022-01-11 05:56:40|203975.7|203825.7|203974.6|203824.6|203975.7|203825.7|203972.1|203822.1|23
1641880610000|2022-01-11 05:56:50|203975.4|203825.4|203972|203822|203976.4|203826.4|203972|203822|18
1641880620000|2022-01-11 05:57:00|203971.8|203821.8|203974|203824|203974.9|203824.9|203971.8|203821.8|19
1641880630000|2022-01-11 05:57:10|203974.2|203824.2|203972.4|203822.4|203976.2|203826.2|203971.8|203821.8|13
1641880640000|2022-01-11 05:57:20|203972.5|203822.5|203966.6|203816.6|203973.3|203823.3|203959.9|203809.9|21
1641880650000|2022-01-11 05:57:30|203968.3|203818.3|203975.4|203825.4|203975.8|203825.8|203968.3|203818.3|22
1641880660000|2022-01-11 05:57:40|203974.7|203824.7|203977.7|203827.7|203979.4|203829.4|203973.4|203823.4|23
1641880670000|2022-01-11 05:57:50|203977.6|203827.6|203972.8|203822.8|203979.5|203829.5|203970.8|203820.8|19
1641880680000|2022-01-11 05:58:00|203974.4|203824.4|203977.5|203827.5|203979.7|203829.7|203974.4|203824.4|24
1641880690000|2022-01-11 05:58:10|203976.7|203826.7|203976.7|203826.7|203978.1|203828.1|203974.7|203824.7|21
1641880700000|2022-01-11 05:58:20|203976.9|203826.9|203976.9|203826.9|203977.9|203827.9|203976|203826|16
1641880710000|2022-01-11 05:58:30|203976.6|203826.6|203968.9|203818.9|203977.1|203827.1|203963.3|203813.3|25
1641880720000|2022-01-11 05:58:40|203968.4|203818.4|203973|203823|203974|203824|203968.4|203818.4|20
1641880730000|2022-01-11 05:58:50|203972.6|203822.6|203972.3|203822.3|203973|203823|203972.1|203822.1|8
1641880740000|2022-01-11 05:59:00|203971.8|203821.8|203973.3|203823.3|203975.5|203825.5|203970.4|203820.4|18
1641880750000|2022-01-11 05:59:10|203974.7|203824.7|203972|203822|203975.8|203825.8|203971.8|203821.8|15
1641880760000|2022-01-11 05:59:20|203971.7|203821.7|203969.5|203819.5|203971.7|203821.7|203959|203809|23
1641880770000|2022-01-11 05:59:30|203969.3|203819.3|203969.6|203819.6|203974.6|203824.6|203966.6|203816.6|23
1641880780000|2022-01-11 05:59:40|203969.5|203819.5|203963.9|203813.9|203969.6|203819.6|203956.2|203806.2|17
1641880790000|2022-01-11 05:59:50|203963.4|203813.4|203967.7|203817.7|203968.7|203818.7|203963.3|203813.3|15
1641880800000|2022-01-11 06:00:00|203966.1|203816.1|203964.5|203814.5|203969.9|203819.9|203957.5|203807.5|19
1641880810000|2022-01-11 06:00:10|203965.5|203815.5|203962.2|203812.2|203965.5|203815.5|203960.9|203810.9|10
1641880820000|2022-01-11 06:00:20|203961.9|203811.9|203968|203818|203968.4|203818.4|203960.8|203810.8|16
1641880830000|2022-01-11 06:00:30|203967.4|203817.4|203962.7|203812.7|203968.8|203818.8|203961.3|203811.3|14
1641880840000|2022-01-11 06:00:40|203959.4|203809.4|203966.5|203816.5|203966.8|203816.8|203959.4|203809.4|11
1641880850000|2022-01-11 06:00:50|203966.7|203816.7|203963.2|203813.2|203966.7|203816.7|203961.6|203811.6|5
1641880860000|2022-01-11 06:01:00|203963.4|203813.4|203960.4|203810.4|203968.1|203818.1|203959.9|203809.9|22
1641880870000|2022-01-11 06:01:10|203960.6|203810.6|203960.8|203810.8|203961.1|203811.1|203958.2|203808.2|13
1641880880000|2022-01-11 06:01:20|203960.9|203810.9|203956.7|203806.7|203961.3|203811.3|203956.7|203806.7|10
1641880890000|2022-01-11 06:01:30|203958.9|203808.9|203960|203810|203960|203810|203957.2|203807.2|7
1641880900000|2022-01-11 06:01:40|203960.1|203810.1|203956.5|203806.5|203960.2|203810.2|203952.8|203802.8|6
1641880910000|2022-01-11 06:01:50|203956.4|203806.4|203963.1|203813.1|203963.1|203813.1|203956.1|203806.1|12
1641880920000|2022-01-11 06:02:00|203962.2|203812.2|203950.9|203800.9|203962.2|203812.2|203947.7|203797.7|25
1641880930000|2022-01-11 06:02:10|203951.2|203801.2|203944.3|203794.3|203951.2|203801.2|203944.3|203794.3|15
1641880940000|2022-01-11 06:02:20|203945.9|203795.9|203940.2|203790.2|203947.2|203797.2|203939.4|203789.4|22
1641880950000|2022-01-11 06:02:30|203940.3|203790.3|203931.1|203781.1|203940.3|203790.3|203931|203781|22
1641880960000|2022-01-11 06:02:40|203931.3|203781.3|203932.2|203782.2|203933.7|203783.7|203931.3|203781.3|13
1641880970000|2022-01-11 06:02:50|203932.4|203782.4|203934|203784|203934.4|203784.4|203932.4|203782.4|16
1641880980000|2022-01-11 06:03:00|203934.1|203784.1|203930.9|203780.9|203936.3|203786.3|203930.3|203780.3|17
1641880990000|2022-01-11 06:03:10|203931.2|203781.2|203935.3|203785.3|203935.3|203785.3|203931.2|203781.2|8
1641881000000|2022-01-11 06:03:20|203935|203785|203935.3|203785.3|203936.3|203786.3|203932.5|203782.5|12
1641881010000|2022-01-11 06:03:30|203935.1|203785.1|203933.1|203783.1|203942|203792|203933.1|203783.1|18
1641881020000|2022-01-11 06:03:40|203929.2|203779.2|203931.5|203781.5|203935.4|203785.4|203929.2|203779.2|18
1641881030000|2022-01-11 06:03:50|203931.9|203781.9|203933.9|203783.9|203934.5|203784.5|203931.5|203781.5|16
1641881040000|2022-01-11 06:04:00|203933.2|203783.2|203931.7|203781.7|203936.7|203786.7|203931|203781|27
1641881050000|2022-01-11 06:04:10|203932.2|203782.2|203940.4|203790.4|203944.6|203794.6|203932.2|203782.2|24
1641881060000|2022-01-11 06:04:20|203938.7|203788.7|203939.4|203789.4|203940.6|203790.6|203937.3|203787.3|23
1641881070000|2022-01-11 06:04:30|203940.2|203790.2|203938.6|203788.6|203942.7|203792.7|203937.4|203787.4|24
1641881080000|2022-01-11 06:04:40|203937.4|203787.4|203952.8|203802.8|203954.2|203804.2|203937|203787|28
1641881090000|2022-01-11 06:04:50|203947.3|203797.3|203946.7|203796.7|203950.8|203800.8|203945.3|203795.3|24
1641881100000|2022-01-11 06:05:00|203945.2|203795.2|203951.2|203801.2|203954.4|203804.4|203944.4|203794.4|25
1641881110000|2022-01-11 06:05:10|203949.2|203799.2|203945.8|203795.8|203952|203802|203943.6|203793.6|27
1641881120000|2022-01-11 06:05:20|203945.7|203795.7|203947.8|203797.8|203948.3|203798.3|203945.5|203795.5|30
1641881130000|2022-01-11 06:05:30|203947.5|203797.5|203950.2|203800.2|203950.2|203800.2|203944.1|203794.1|26
1641881140000|2022-01-11 06:05:40|203952|203802|203965.5|203815.5|203965.5|203815.5|203952|203802|27
1641881150000|2022-01-11 06:05:50|203965.9|203815.9|203961.7|203811.7|203966.4|203816.4|203960.8|203810.8|30
1641881160000|2022-01-11 06:06:00|203961.4|203811.4|203963.6|203813.6|203963.6|203813.6|203961|203811|16
1641881170000|2022-01-11 06:06:10|203963.2|203813.2|203961.2|203811.2|203964.5|203814.5|203961.2|203811.2|12
1641881180000|2022-01-11 06:06:20|203962.5|203812.5|203964.6|203814.6|203964.6|203814.6|203962.2|203812.2|19
1641881190000|2022-01-11 06:06:30|203964.9|203814.9|203962.7|203812.7|203964.9|203814.9|203960.6|203810.6|19
1641881200000|2022-01-11 06:06:40|203963.2|203813.2|203963.4|203813.4|203964.7|203814.7|203962.1|203812.1|18
1641881210000|2022-01-11 06:06:50|203963.7|203813.7|203961.8|203811.8|203967|203817|203952.8|203802.8|24
1641881220000|2022-01-11 06:07:00|203961.9|203811.9|203963.1|203813.1|203963.1|203813.1|203957|203807|32
1641881230000|2022-01-11 06:07:10|203963.4|203813.4|203961.5|203811.5|203963.6|203813.6|203958.3|203808.3|26
1641881240000|2022-01-11 06:07:20|203961.7|203811.7|203958.8|203808.8|203961.9|203811.9|203955|203805|19
1641881250000|2022-01-11 06:07:30|203958.7|203808.7|203962.8|203812.8|203962.9|203812.9|203958.2|203808.2|21
1641881260000|2022-01-11 06:07:40|203963|203813|203963.1|203813.1|203963.9|203813.9|203961.1|203811.1|20
1641881270000|2022-01-11 06:07:50|203963.8|203813.8|203964.4|203814.4|203964.6|203814.6|203962.8|203812.8|16
1641881280000|2022-01-11 06:08:00|203964.3|203814.3|203964.1|203814.1|203965.8|203815.8|203961.8|203811.8|17
1641881290000|2022-01-11 06:08:10|203963.8|203813.8|203965|203815|203966.4|203816.4|203963.6|203813.6|14
1641881300000|2022-01-11 06:08:20|203966.5|203816.5|203965.3|203815.3|203966.6|203816.6|203965.2|203815.2|8
1641881310000|2022-01-11 06:08:30|203965.9|203815.9|203963.8|203813.8|203966.3|203816.3|203963.1|203813.1|16
1641881320000|2022-01-11 06:08:40|203965.2|203815.2|203967.1|203817.1|203967.6|203817.6|203963.7|203813.7|23
1641881330000|2022-01-11 06:08:50|203966.4|203816.4|203979.9|203829.9|203979.9|203829.9|203965.4|203815.4|17
1641881340000|2022-01-11 06:09:00|203981.5|203831.5|203967.1|203817.1|203981.5|203831.5|203966.9|203816.9|28
1641881350000|2022-01-11 06:09:10|203967.5|203817.5|203963.6|203813.6|203967.5|203817.5|203963.2|203813.2|17
1641881360000|2022-01-11 06:09:20|203963.5|203813.5|203963.7|203813.7|203963.7|203813.7|203961.5|203811.5|21
1641881370000|2022-01-11 06:09:30|203963.6|203813.6|203965|203815|203965|203815|203962.2|203812.2|19
1641881380000|2022-01-11 06:09:40|203965.1|203815.1|203970.6|203820.6|203971.5|203821.5|203965.1|203815.1|22
1641881390000|2022-01-11 06:09:50|203970.4|203820.4|203969.1|203819.1|203971.1|203821.1|203969.1|203819.1|24
1641881400000|2022-01-11 06:10:00|203968.9|203818.9|203968.2|203818.2|203969.1|203819.1|203966.4|203816.4|17
1641881410000|2022-01-11 06:10:10|203967.8|203817.8|203967.5|203817.5|203968.6|203818.6|203966.8|203816.8|15
1641881420000|2022-01-11 06:10:20|203967.7|203817.7|203966.4|203816.4|203968.1|203818.1|203965.7|203815.7|14
1641881430000|2022-01-11 06:10:30|203966.5|203816.5|203958.8|203808.8|203966.5|203816.5|203956.9|203806.9|25
1641881440000|2022-01-11 06:10:40|203959|203809|203959.8|203809.8|203960.4|203810.4|203958.9|203808.9|14
1641881450000|2022-01-11 06:10:50|203959.9|203809.9|203960.2|203810.2|203960.2|203810.2|203956.8|203806.8|14
1641881460000|2022-01-11 06:11:00|203959.7|203809.7|203962|203812|203962.1|203812.1|203959.4|203809.4|24
1641881470000|2022-01-11 06:11:10|203961.7|203811.7|203961.7|203811.7|203962.3|203812.3|203957.4|203807.4|16
1641881480000|2022-01-11 06:11:20|203958.6|203808.6|203961.6|203811.6|203962.4|203812.4|203958.6|203808.6|20
1641881490000|2022-01-11 06:11:30|203961|203811|203958.4|203808.4|203961.7|203811.7|203954.2|203804.2|19
1641881500000|2022-01-11 06:11:40|203958.6|203808.6|203954.8|203804.8|203958.6|203808.6|203951.9|203801.9|27
1641881510000|2022-01-11 06:11:50|203954.6|203804.6|203961.4|203811.4|203964.8|203814.8|203954.4|203804.4|17
1641881520000|2022-01-11 06:12:00|203961.1|203811.1|203962.3|203812.3|203962.5|203812.5|203960.4|203810.4|23
1641881530000|2022-01-11 06:12:10|203961.5|203811.5|203959.3|203809.3|203961.5|203811.5|203956.5|203806.5|25
1641881540000|2022-01-11 06:12:20|203959.5|203809.5|203961.5|203811.5|203961.5|203811.5|203958.6|203808.6|21
1641881550000|2022-01-11 06:12:30|203961.9|203811.9|203958.7|203808.7|203961.9|203811.9|203954.4|203804.4|21
1641881560000|2022-01-11 06:12:40|203959.4|203809.4|203959.7|203809.7|203961.3|203811.3|203959.2|203809.2|17
1641881570000|2022-01-11 06:12:50|203959.8|203809.8|203957.8|203807.8|203962|203812|203957.2|203807.2|17
1641881580000|2022-01-11 06:13:00|203958.3|203808.3|203952.1|203802.1|203958.6|203808.6|203952.1|203802.1|22
1641881590000|2022-01-11 06:13:10|203953.4|203803.4|203950.6|203800.6|203956|203806|203950.6|203800.6|20
1641881600000|2022-01-11 06:13:20|203950.7|203800.7|203953.6|203803.6|203954.3|203804.3|203950.3|203800.3|14
1641881610000|2022-01-11 06:13:30|203953.5|203803.5|203944.8|203794.8|203954.2|203804.2|203944.8|203794.8|14
1641881620000|2022-01-11 06:13:40|203950.5|203800.5|203951.6|203801.6|203955.4|203805.4|203950.5|203800.5|21
1641881630000|2022-01-11 06:13:50|203956.8|203806.8|203951.6|203801.6|203956.8|203806.8|203948.1|203798.1|16
1641881640000|2022-01-11 06:14:00|203950.5|203800.5|203947.5|203797.5|203950.5|203800.5|203945.6|203795.6|25
1641881650000|2022-01-11 06:14:10|203948.1|203798.1|203947.5|203797.5|203948.7|203798.7|203946.9|203796.9|24
1641881660000|2022-01-11 06:14:20|203947.4|203797.4|203965.4|203815.4|203967.6|203817.6|203946.3|203796.3|29
1641881670000|2022-01-11 06:14:30|203963.7|203813.7|203963.3|203813.3|203970|203820|203960.2|203810.2|26
1641881680000|2022-01-11 06:14:40|203963.4|203813.4|203968.8|203818.8|203968.8|203818.8|203958.6|203808.6|18
1641881690000|2022-01-11 06:14:50|203969.6|203819.6|203967.8|203817.8|203971.1|203821.1|203967.3|203817.3|24
1641881700000|2022-01-11 06:15:00|203967.9|203817.9|203967.3|203817.3|203968.3|203818.3|203966.4|203816.4|24
1641881710000|2022-01-11 06:15:10|203967.4|203817.4|203970.7|203820.7|203970.7|203820.7|203965.8|203815.8|16
1641881720000|2022-01-11 06:15:20|203968.1|203818.1|203971.1|203821.1|203971.1|203821.1|203967.6|203817.6|22
1641881730000|2022-01-11 06:15:30|203970.5|203820.5|203969.6|203819.6|203971.9|203821.9|203967.7|203817.7|18
1641881740000|2022-01-11 06:15:40|203969.2|203819.2|203968.1|203818.1|203969.2|203819.2|203967.9|203817.9|13
1641881750000|2022-01-11 06:15:50|203967.3|203817.3|203967.8|203817.8|203971.1|203821.1|203967.3|203817.3|16
1641881760000|2022-01-11 06:16:00|203962.6|203812.6|203969.2|203819.2|203970.6|203820.6|203962.6|203812.6|12
1641881770000|2022-01-11 06:16:10|203969.9|203819.9|203966.8|203816.8|203971.4|203821.4|203966.8|203816.8|20
1641881780000|2022-01-11 06:16:20|203966.7|203816.7|203965.5|203815.5|203967.3|203817.3|203964.9|203814.9|21
1641881790000|2022-01-11 06:16:30|203965|203815|203967.3|203817.3|203967.4|203817.4|203964.3|203814.3|18
1641881800000|2022-01-11 06:16:40|203967.9|203817.9|203985.4|203835.4|203986.9|203836.9|203967.4|203817.4|26
1641881810000|2022-01-11 06:16:50|203985.9|203835.9|203985.8|203835.8|203986.7|203836.7|203985.3|203835.3|24
1641881820000|2022-01-11 06:17:00|203985.7|203835.7|203981.8|203831.8|203985.7|203835.7|203980.9|203830.9|21
1641881830000|2022-01-11 06:17:10|203981.2|203831.2|203978.4|203828.4|203981.2|203831.2|203977.2|203827.2|21
1641881840000|2022-01-11 06:17:20|203978.3|203828.3|203975.2|203825.2|203978.3|203828.3|203975.1|203825.1|16
1641881850000|2022-01-11 06:17:30|203975|203825|203978|203828|203981|203831|203974.7|203824.7|16
1641881860000|2022-01-11 06:17:40|203978.1|203828.1|203977.1|203827.1|203979.5|203829.5|203976.6|203826.6|16
1641881870000|2022-01-11 06:17:50|203977.3|203827.3|203979.6|203829.6|203979.6|203829.6|203976.4|203826.4|15
1641881880000|2022-01-11 06:18:00|203979.8|203829.8|203977.7|203827.7|203979.8|203829.8|203976.9|203826.9|17
1641881890000|2022-01-11 06:18:10|203978|203828|203978.3|203828.3|203979.6|203829.6|203973.7|203823.7|16
1641881900000|2022-01-11 06:18:20|203977.6|203827.6|203977.9|203827.9|203978.2|203828.2|203973.4|203823.4|15
1641881910000|2022-01-11 06:18:30|203976.5|203826.5|203977.3|203827.3|203979.4|203829.4|203975.8|203825.8|12
1641881920000|2022-01-11 06:18:40|203974.4|203824.4|203976.4|203826.4|203977.6|203827.6|203972.1|203822.1|25
1641881930000|2022-01-11 06:18:50|203975.8|203825.8|203974.7|203824.7|203977.5|203827.5|203974.7|203824.7|9
1641881940000|2022-01-11 06:19:00|203974.5|203824.5|203973.3|203823.3|203975.7|203825.7|203972.9|203822.9|14
1641881950000|2022-01-11 06:19:10|203973.4|203823.4|203973.3|203823.3|203974.1|203824.1|203970.5|203820.5|14
1641881960000|2022-01-11 06:19:20|203973.9|203823.9|203972.6|203822.6|203973.9|203823.9|203972.1|203822.1|21
1641881970000|2022-01-11 06:19:30|203971.7|203821.7|203980.6|203830.6|203982.9|203832.9|203971.7|203821.7|23
1641881980000|2022-01-11 06:19:40|203980.1|203830.1|203987.4|203837.4|203987.7|203837.7|203979.8|203829.8|29
1641881990000|2022-01-11 06:19:50|203987.7|203837.7|203981.9|203831.9|203987.9|203837.9|203981.5|203831.5|25
1641882000000|2022-01-11 06:20:00|203981.5|203831.5|203979.7|203829.7|203984.9|203834.9|203975.9|203825.9|24
1641882010000|2022-01-11 06:20:10|203979.9|203829.9|203977.5|203827.5|203984.4|203834.4|203970|203820|29
1641882020000|2022-01-11 06:20:20|203977.4|203827.4|203975.6|203825.6|203978.9|203828.9|203975.2|203825.2|23
1641882030000|2022-01-11 06:20:30|203975.4|203825.4|203979.8|203829.8|203982.4|203832.4|203974.8|203824.8|22
1641882040000|2022-01-11 06:20:40|203980.3|203830.3|203981.6|203831.6|203983.6|203833.6|203978.9|203828.9|26
1641882050000|2022-01-11 06:20:50|203981.7|203831.7|203983.8|203833.8|203984.6|203834.6|203980.6|203830.6|19
1641882060000|2022-01-11 06:21:00|203983.9|203833.9|203982.6|203832.6|203984.4|203834.4|203981.6|203831.6|17
1641882070000|2022-01-11 06:21:10|203982.2|203832.2|203981.9|203831.9|203982.2|203832.2|203980.4|203830.4|16
1641882080000|2022-01-11 06:21:20|203982.1|203832.1|203985.1|203835.1|203985.1|203835.1|203981.2|203831.2|16
1641882090000|2022-01-11 06:21:30|203985|203835|203984.1|203834.1|203985.9|203835.9|203980.7|203830.7|28
1641882100000|2022-01-11 06:21:40|203983.3|203833.3|203980.4|203830.4|203984.1|203834.1|203979.5|203829.5|21
1641882110000|2022-01-11 06:21:50|203980.7|203830.7|203980.6|203830.6|203983.3|203833.3|203980.3|203830.3|25
1641882120000|2022-01-11 06:22:00|203981.2|203831.2|203978.2|203828.2|203981.2|203831.2|203976.3|203826.3|18
1641882130000|2022-01-11 06:22:10|203978|203828|203980.8|203830.8|203982.4|203832.4|203975.6|203825.6|22
1641882140000|2022-01-11 06:22:20|203982|203832|203980.2|203830.2|203982|203832|203976.1|203826.1|26
1641882150000|2022-01-11 06:22:30|203980|203830|203980.7|203830.7|203981.8|203831.8|203978.6|203828.6|26
1641882160000|2022-01-11 06:22:40|203981|203831|203981.2|203831.2|203982.4|203832.4|203981|203831|15
1641882170000|2022-01-11 06:22:50|203982.7|203832.7|203986.6|203836.6|203987.4|203837.4|203982.7|203832.7|15
1641882180000|2022-01-11 06:23:00|203987|203837|203981.7|203831.7|203987.8|203837.8|203981.7|203831.7|18
1641882190000|2022-01-11 06:23:10|203982.2|203832.2|203982.2|203832.2|203984.3|203834.3|203973|203823|20
1641882200000|2022-01-11 06:23:20|203985|203835|203978.8|203828.8|203985.8|203835.8|203978.7|203828.7|23
1641882210000|2022-01-11 06:23:30|203979.5|203829.5|203971.9|203821.9|203979.5|203829.5|203969.4|203819.4|26
1641882220000|2022-01-11 06:23:40|203971.4|203821.4|203972.8|203822.8|203973.8|203823.8|203970.6|203820.6|23
1641882230000|2022-01-11 06:23:50|203972.7|203822.7|203971.9|203821.9|203973.6|203823.6|203969.9|203819.9|20
1641882240000|2022-01-11 06:24:00|203971.7|203821.7|203976.8|203826.8|203976.8|203826.8|203971.7|203821.7|21
1641882250000|2022-01-11 06:24:10|203977.2|203827.2|203974.2|203824.2|203977.6|203827.6|203970.4|203820.4|15
1641882260000|2022-01-11 06:24:20|203975|203825|203978.7|203828.7|203978.7|203828.7|203974.5|203824.5|19
1641882270000|2022-01-11 06:24:30|203977.7|203827.7|203979.4|203829.4|203979.9|203829.9|203972.9|203822.9|31
1641882280000|2022-01-11 06:24:40|203975.9|203825.9|203977.4|203827.4|203978.6|203828.6|203975.7|203825.7|24
1641882290000|2022-01-11 06:24:50|203977.5|203827.5|203984|203834|203984|203834|203973.8|203823.8|22
1641882300000|2022-01-11 06:25:00|203985.3|203835.3|203985.2|203835.2|203986.8|203836.8|203984.5|203834.5|21
1641882310000|2022-01-11 06:25:10|203984.6|203834.6|203982.9|203832.9|203985.1|203835.1|203981.2|203831.2|18
1641882320000|2022-01-11 06:25:20|203982.2|203832.2|203984|203834|203985.5|203835.5|203982.2|203832.2|17
1641882330000|2022-01-11 06:25:30|203983.4|203833.4|203984.2|203834.2|203984.7|203834.7|203981|203831|18
1641882340000|2022-01-11 06:25:40|203984.3|203834.3|203976.6|203826.6|203985.1|203835.1|203973.3|203823.3|29
1641882350000|2022-01-11 06:25:50|203967.4|203817.4|203969.1|203819.1|203969.4|203819.4|203966|203816|22
1641882360000|2022-01-11 06:26:00|203968.1|203818.1|203965.7|203815.7|203970.7|203820.7|203960.5|203810.5|26
1641882370000|2022-01-11 06:26:10|203963.6|203813.6|203960.2|203810.2|203966|203816|203959.9|203809.9|23
1641882380000|2022-01-11 06:26:20|203960.7|203810.7|203960.1|203810.1|203961.9|203811.9|203960.1|203810.1|21
1641882390000|2022-01-11 06:26:30|203960.6|203810.6|203960.6|203810.6|203963.5|203813.5|203950|203800|30
1641882400000|2022-01-11 06:26:40|203955.7|203805.7|203969.9|203819.9|203970.1|203820.1|203954.9|203804.9|28
1641882410000|2022-01-11 06:26:50|203970|203820|203975.5|203825.5|203991.4|203841.4|203969.6|203819.6|32
1641882420000|2022-01-11 06:27:00|203980.1|203830.1|203984.8|203834.8|203985.1|203835.1|203977.7|203827.7|32
1641882430000|2022-01-11 06:27:10|203987.3|203837.3|203990.6|203840.6|203993.8|203843.8|203986.5|203836.5|31
1641882440000|2022-01-11 06:27:20|203991.1|203841.1|203989.6|203839.6|203991.2|203841.2|203989.3|203839.3|23
1641882450000|2022-01-11 06:27:30|203989.7|203839.7|203990|203840|203990.6|203840.6|203988.5|203838.5|22
1641882460000|2022-01-11 06:27:40|203989.6|203839.6|203989|203839|203990.9|203840.9|203988.8|203838.8|23
1641882470000|2022-01-11 06:27:50|203988.7|203838.7|203992.8|203842.8|203993.6|203843.6|203988.1|203838.1|25
1641882480000|2022-01-11 06:28:00|203992.9|203842.9|203991.8|203841.8|203992.9|203842.9|203991.4|203841.4|26
1641882490000|2022-01-11 06:28:10|203993|203843|203988.9|203838.9|203993.4|203843.4|203988.8|203838.8|16
1641882500000|2022-01-11 06:28:20|203989|203839|203986.9|203836.9|203991|203841|203985.8|203835.8|15
1641882510000|2022-01-11 06:28:30|203986.5|203836.5|203994.7|203844.7|203998.2|203848.2|203986.5|203836.5|21
1641882520000|2022-01-11 06:28:40|203990.7|203840.7|203987.8|203837.8|203991.5|203841.5|203987.6|203837.6|19
1641882530000|2022-01-11 06:28:50|203988.5|203838.5|203991.3|203841.3|203992.6|203842.6|203988.5|203838.5|14
1641882540000|2022-01-11 06:29:00|203991.8|203841.8|203990|203840|203992.2|203842.2|203989.8|203839.8|24
1641882550000|2022-01-11 06:29:10|203990.2|203840.2|203987.9|203837.9|204000.3|203850.3|203987.5|203837.5|23
1641882560000|2022-01-11 06:29:20|203986.8|203836.8|203993.3|203843.3|203993.3|203843.3|203984.7|203834.7|17
1641882570000|2022-01-11 06:29:30|203993.4|203843.4|203991.2|203841.2|203993.4|203843.4|203990.8|203840.8|17
1641882580000|2022-01-11 06:29:40|203991.1|203841.1|203994.7|203844.7|203995.8|203845.8|203990.6|203840.6|18
1641882590000|2022-01-11 06:29:50|203993.9|203843.9|203994.2|203844.2|203994.2|203844.2|203990.5|203840.5|11
1641882600000|2022-01-11 06:30:00|203992.5|203842.5|203990.8|203840.8|203996.1|203846.1|203990.2|203840.2|15
1641882610000|2022-01-11 06:30:10|203990.5|203840.5|203987.5|203837.5|203990.5|203840.5|203985.9|203835.9|15
1641882620000|2022-01-11 06:30:20|203987.1|203837.1|203988|203838|203988.3|203838.3|203985.6|203835.6|11
1641882630000|2022-01-11 06:30:30|203987.6|203837.6|203987.8|203837.8|203989.5|203839.5|203987|203837|10
1641882640000|2022-01-11 06:30:40|203987.3|203837.3|203989.8|203839.8|203996.7|203846.7|203987|203837|15
1641882650000|2022-01-11 06:30:50|203990.1|203840.1|203992.4|203842.4|203993.1|203843.1|203988.4|203838.4|16
1641882660000|2022-01-11 06:31:00|203991.3|203841.3|203991.4|203841.4|203991.8|203841.8|203990.8|203840.8|9
1641882670000|2022-01-11 06:31:10|203991.6|203841.6|203991|203841|203993.1|203843.1|203990.5|203840.5|11
1641882680000|2022-01-11 06:31:20|203991.4|203841.4|203994.6|203844.6|203994.6|203844.6|203991.3|203841.3|8
1641882690000|2022-01-11 06:31:30|203992.5|203842.5|203990.8|203840.8|203993|203843|203990.8|203840.8|7
1641882700000|2022-01-11 06:31:40|203989.8|203839.8|203984|203834|203989.8|203839.8|203981.1|203831.1|24
1641882710000|2022-01-11 06:31:50|203982.8|203832.8|203981.3|203831.3|203986.7|203836.7|203981.3|203831.3|34
1641882720000|2022-01-11 06:32:00|203981.6|203831.6|203979.4|203829.4|203982.2|203832.2|203979.1|203829.1|29
1641882730000|2022-01-11 06:32:10|203979.1|203829.1|203982.2|203832.2|203983.2|203833.2|203979.1|203829.1|24
1641882740000|2022-01-11 06:32:20|203982.4|203832.4|203978|203828|203982.6|203832.6|203977.9|203827.9|28
1641882750000|2022-01-11 06:32:30|203978.1|203828.1|203975.6|203825.6|203978.1|203828.1|203975.6|203825.6|22
1641882760000|2022-01-11 06:32:40|203974.9|203824.9|203980.1|203830.1|203980.1|203830.1|203974|203824|27
1641882770000|2022-01-11 06:32:50|203979.7|203829.7|203975.2|203825.2|203981.4|203831.4|203973.4|203823.4|29
1641882780000|2022-01-11 06:33:00|203975.4|203825.4|203977|203827|203977.5|203827.5|203974.6|203824.6|22
1641882790000|2022-01-11 06:33:10|203975.3|203825.3|203973.6|203823.6|203976.4|203826.4|203973.4|203823.4|16
1641882800000|2022-01-11 06:33:20|203973.9|203823.9|203974.2|203824.2|203974.9|203824.9|203973.5|203823.5|18
1641882810000|2022-01-11 06:33:30|203974.1|203824.1|203976.6|203826.6|203976.6|203826.6|203974.1|203824.1|20
1641882820000|2022-01-11 06:33:40|203976.8|203826.8|203975.7|203825.7|203978.1|203828.1|203975.6|203825.6|17
1641882830000|2022-01-11 06:33:50|203976|203826|203975.4|203825.4|203977.2|203827.2|203974.4|203824.4|17
1641882840000|2022-01-11 06:34:00|203974.4|203824.4|203975.6|203825.6|203976.9|203826.9|203973.6|203823.6|17
1641882850000|2022-01-11 06:34:10|203973.2|203823.2|203966.1|203816.1|203973.2|203823.2|203965.1|203815.1|21
1641882860000|2022-01-11 06:34:20|203966.6|203816.6|203960.9|203810.9|203966.6|203816.6|203959.6|203809.6|24
1641882870000|2022-01-11 06:34:30|203961.5|203811.5|203961.4|203811.4|203964.1|203814.1|203957.3|203807.3|25
1641882880000|2022-01-11 06:34:40|203960.8|203810.8|203956.8|203806.8|203963.1|203813.1|203951.5|203801.5|26
1641882890000|2022-01-11 06:34:50|203960.6|203810.6|203958.6|203808.6|203961.8|203811.8|203950.6|203800.6|26
1641882900000|2022-01-11 06:35:00|203959.1|203809.1|203958.4|203808.4|203959.7|203809.7|203958.4|203808.4|12
1641882910000|2022-01-11 06:35:10|203959.1|203809.1|203964.4|203814.4|203964.8|203814.8|203956.8|203806.8|15
1641882920000|2022-01-11 06:35:20|203963|203813|203963.3|203813.3|203967.4|203817.4|203963|203813|20
1641882930000|2022-01-11 06:35:30|203964|203814|203963.8|203813.8|203964.7|203814.7|203960.7|203810.7|17
1641882940000|2022-01-11 06:35:40|203964.1|203814.1|203974.4|203824.4|203975.5|203825.5|203962.1|203812.1|24
1641882950000|2022-01-11 06:35:50|203974.2|203824.2|203974.6|203824.6|203974.9|203824.9|203973|203823|15
1641882960000|2022-01-11 06:36:00|203974.4|203824.4|203973|203823|203974.5|203824.5|203971.5|203821.5|10
1641882970000|2022-01-11 06:36:10|203972.7|203822.7|203973.6|203823.6|203974.1|203824.1|203972.3|203822.3|13
1641882980000|2022-01-11 06:36:20|203973.5|203823.5|203974.3|203824.3|203974.4|203824.4|203972.2|203822.2|12
1641882990000|2022-01-11 06:36:30|203972.6|203822.6|203973.5|203823.5|203975.1|203825.1|203972.6|203822.6|16
1641883000000|2022-01-11 06:36:40|203972.1|203822.1|203979.2|203829.2|203979.2|203829.2|203972.1|203822.1|11
1641883010000|2022-01-11 06:36:50|203979.5|203829.5|203980.3|203830.3|203981|203831|203978.4|203828.4|24
1641883020000|2022-01-11 06:37:00|203980.2|203830.2|203978|203828|203980.2|203830.2|203977.8|203827.8|21
1641883030000|2022-01-11 06:37:10|203978.5|203828.5|203985.2|203835.2|203985.2|203835.2|203978.1|203828.1|23
1641883040000|2022-01-11 06:37:20|203983.8|203833.8|203984.4|203834.4|203985.8|203835.8|203983.7|203833.7|21
1641883050000|2022-01-11 06:37:30|203984.7|203834.7|203985.3|203835.3|203985.8|203835.8|203984.6|203834.6|23
1641883060000|2022-01-11 06:37:40|203985.4|203835.4|203983.4|203833.4|203986.9|203836.9|203983.4|203833.4|21
1641883070000|2022-01-11 06:37:50|203992.9|203842.9|203988.9|203838.9|203996.8|203846.8|203988.4|203838.4|27
1641883080000|2022-01-11 06:38:00|203989|203839|203993.6|203843.6|203994.8|203844.8|203989|203839|19
1641883090000|2022-01-11 06:38:10|203992.8|203842.8|203991.8|203841.8|204000.7|203850.7|203989.5|203839.5|17
1641883100000|2022-01-11 06:38:20|203997.3|203847.3|203993.3|203843.3|204000.6|203850.6|203993.3|203843.3|20
1641883110000|2022-01-11 06:38:30|203992|203842|203990.4|203840.4|203992|203842|203989.4|203839.4|16
1641883120000|2022-01-11 06:38:40|203989.3|203839.3|203992.4|203842.4|203997.4|203847.4|203989.3|203839.3|21
1641883130000|2022-01-11 06:38:50|203992.5|203842.5|203997.6|203847.6|204001.3|203851.3|203992.2|203842.2|15
1641883140000|2022-01-11 06:39:00|203997.5|203847.5|204035.9|203885.9|204042.8|203892.8|203996.7|203846.7|35
1641883150000|2022-01-11 06:39:10|204037.8|203887.8|204044.9|203894.9|204044.9|203894.9|204033.3|203883.3|22
1641883160000|2022-01-11 06:39:20|204045|203895|204044.7|203894.7|204046.4|203896.4|204042|203892|25
1641883170000|2022-01-11 06:39:30|204045|203895|204040.6|203890.6|204046.7|203896.7|204040.2|203890.2|24
1641883180000|2022-01-11 06:39:40|204040.8|203890.8|204045.6|203895.6|204045.6|203895.6|204040.8|203890.8|21
1641883190000|2022-01-11 06:39:50|204045.5|203895.5|204048.9|203898.9|204048.9|203898.9|204045.5|203895.5|21
1641883200000|2022-01-11 06:40:00|204047.5|203897.5|204043.4|203893.4|204048.4|203898.4|204042.7|203892.7|19
1641883210000|2022-01-11 06:40:10|204043.2|203893.2|204039.6|203889.6|204043.2|203893.2|204038|203888|12
1641883220000|2022-01-11 06:40:20|204040.5|203890.5|204039.9|203889.9|204049.2|203899.2|204039.7|203889.7|20
1641883230000|2022-01-11 06:40:30|204042.4|203892.4|204038.9|203888.9|204042.4|203892.4|204037.5|203887.5|19
1641883240000|2022-01-11 06:40:40|204032.9|203882.9|204042|203892|204047.1|203897.1|204032.7|203882.7|15
1641883250000|2022-01-11 06:40:50|204043.6|203893.6|204045|203895|204046.1|203896.1|204040.7|203890.7|18
1641883260000|2022-01-11 06:41:00|204044.5|203894.5|204046.9|203896.9|204048.3|203898.3|204044.1|203894.1|15
1641883270000|2022-01-11 06:41:10|204048.1|203898.1|204049.7|203899.7|204052.1|203902.1|204041.6|203891.6|14
1641883280000|2022-01-11 06:41:20|204052.2|203902.2|204055.1|203905.1|204059.5|203909.5|204043.5|203893.5|14
1641883290000|2022-01-11 06:41:30|204054.8|203904.8|204054.7|203904.7|204056.3|203906.3|204052.3|203902.3|12
1641883300000|2022-01-11 06:41:40|204054.8|203904.8|204076.7|203926.7|204081.1|203931.1|204054.3|203904.3|19
1641883310000|2022-01-11 06:41:50|204076.5|203926.5|204094.5|203944.5|204101.7|203951.7|204076.5|203926.5|24
1641883320000|2022-01-11 06:42:00|204094.1|203944.1|204093.6|203943.6|204094.7|203944.7|204092.5|203942.5|20
1641883330000|2022-01-11 06:42:10|204090.6|203940.6|204092|203942|204094.3|203944.3|204090.5|203940.5|16
1641883340000|2022-01-11 06:42:20|204092.5|203942.5|204091.5|203941.5|204095.4|203945.4|204088.3|203938.3|12
1641883350000|2022-01-11 06:42:30|204090.6|203940.6|204089.4|203939.4|204093|203943|204088|203938|21
1641883360000|2022-01-11 06:42:40|204089.1|203939.1|204085.4|203935.4|204089.1|203939.1|204085|203935|17
1641883370000|2022-01-11 06:42:50|204085.6|203935.6|204086.9|203936.9|204087|203937|204084.7|203934.7|14
1641883380000|2022-01-11 06:43:00|204086.8|203936.8|204086.3|203936.3|204086.8|203936.8|204085.5|203935.5|14
1641883390000|2022-01-11 06:43:10|204085.6|203935.6|204090.3|203940.3|204093.7|203943.7|204085.2|203935.2|21
1641883400000|2022-01-11 06:43:20|204089.6|203939.6|204090.2|203940.2|204091.6|203941.6|204088.3|203938.3|11
1641883410000|2022-01-11 06:43:30|204089.6|203939.6|204090.2|203940.2|204090.2|203940.2|204088.6|203938.6|8
1641883420000|2022-01-11 06:43:40|204089.8|203939.8|204091.8|203941.8|204096.1|203946.1|204089.6|203939.6|11
1641883430000|2022-01-11 06:43:50|204092.5|203942.5|204091.5|203941.5|204093.6|203943.6|204091|203941|22
1641883440000|2022-01-11 06:44:00|204091.8|203941.8|204094.4|203944.4|204095.2|203945.2|204091|203941|19
1641883450000|2022-01-11 06:44:10|204096.7|203946.7|204107.8|203957.8|204108.4|203958.4|204095.4|203945.4|19
1641883460000|2022-01-11 06:44:20|204107.4|203957.4|204101.7|203951.7|204108.3|203958.3|204101.7|203951.7|11
1641883470000|2022-01-11 06:44:30|204101.9|203951.9|204104.1|203954.1|204104.3|203954.3|204100.7|203950.7|11
1641883480000|2022-01-11 06:44:40|204103.6|203953.6|204101.4|203951.4|204103.6|203953.6|204101.2|203951.2|10
1641883490000|2022-01-11 06:44:50|204101.2|203951.2|204101.1|203951.1|204102.7|203952.7|204100|203950|13
1641883500000|2022-01-11 06:45:00|204100.5|203950.5|204101.6|203951.6|204103|203953|204098.7|203948.7|19
1641883510000|2022-01-11 06:45:10|204102|203952|204101|203951|204102.7|203952.7|204099.7|203949.7|11
1641883520000|2022-01-11 06:45:20|204101.2|203951.2|204102.2|203952.2|204102.4|203952.4|204098.4|203948.4|17
1641883530000|2022-01-11 06:45:30|204102.4|203952.4|204100|203950|204102.4|203952.4|204099.9|203949.9|10
1641883540000|2022-01-11 06:45:40|204099.7|203949.7|204100.6|203950.6|204100.6|203950.6|204099.5|203949.5|5
1641883550000|2022-01-11 06:45:50|204099.8|203949.8|204104.5|203954.5|204104.5|203954.5|204099.7|203949.7|6
1641883560000|2022-01-11 06:46:00|204097.9|203947.9|204105.4|203955.4|204105.9|203955.9|204097.9|203947.9|10
1641883570000|2022-01-11 06:46:10|204107.4|203957.4|204105.2|203955.2|204108.8|203958.8|204104.5|203954.5|9
1641883580000|2022-01-11 06:46:20|204104.2|203954.2|204106.2|203956.2|204106.7|203956.7|204104.2|203954.2|7
1641883590000|2022-01-11 06:46:30|204105.6|203955.6|204109.1|203959.1|204109.1|203959.1|204105.6|203955.6|11
1641883600000|2022-01-11 06:46:40|204103|203953|204102.3|203952.3|204105.4|203955.4|204101|203951|16
1641883610000|2022-01-11 06:46:50|204101.7|203951.7|204104.6|203954.6|204104.6|203954.6|204101|203951|11
1641883620000|2022-01-11 06:47:00|204104.7|203954.7|204104.6|203954.6|204105.3|203955.3|204101.6|203951.6|9
1641883630000|2022-01-11 06:47:10|204103|203953|204148.2|203998.2|204149.9|203999.9|204102.1|203952.1|20
1641883640000|2022-01-11 06:47:20|204142.3|203992.3|204129.8|203979.8|204147.7|203997.7|204129.8|203979.8|25
1641883650000|2022-01-11 06:47:30|204129.6|203979.6|204130.8|203980.8|204141.6|203991.6|204111.4|203961.4|28
1641883660000|2022-01-11 06:47:40|204125.4|203975.4|204130.1|203980.1|204130.1|203980.1|204122.6|203972.6|12
1641883670000|2022-01-11 06:47:50|204129.6|203979.6|204126.6|203976.6|204129.6|203979.6|204124.9|203974.9|19
1641883680000|2022-01-11 06:48:00|204126.5|203976.5|204126.2|203976.2|204128.8|203978.8|204126.2|203976.2|14
1641883690000|2022-01-11 06:48:10|204126.9|203976.9|204120.2|203970.2|204126.9|203976.9|204110.6|203960.6|16
1641883700000|2022-01-11 06:48:20|204121.2|203971.2|204129.6|203979.6|204131|203981|204121.2|203971.2|15
1641883710000|2022-01-11 06:48:30|204128.5|203978.5|204116.6|203966.6|204128.5|203978.5|204113.1|203963.1|17
1641883720000|2022-01-11 06:48:40|204117.4|203967.4|204122|203972|204122|203972|204117|203967|10
1641883730000|2022-01-11 06:48:50|204121.9|203971.9|204124.9|203974.9|204125.4|203975.4|204121.9|203971.9|8
1641883740000|2022-01-11 06:49:00|204124.3|203974.3|204131.8|203981.8|204141.4|203991.4|204124.3|203974.3|22
1641883750000|2022-01-11 06:49:10|204132.9|203982.9|204132.6|203982.6|204139.5|203989.5|204131.3|203981.3|15
1641883760000|2022-01-11 06:49:20|204131.7|203981.7|204124.7|203974.7|204135.6|203985.6|204120.7|203970.7|16
1641883770000|2022-01-11 06:49:30|204125.1|203975.1|204125.8|203975.8|204125.8|203975.8|204122.3|203972.3|7
1641883780000|2022-01-11 06:49:40|204127.5|203977.5|204141.2|203991.2|204141.2|203991.2|204126.2|203976.2|14
1641883790000|2022-01-11 06:49:50|204119.8|203969.8|204126.3|203976.3|204135.9|203985.9|204114.4|203964.4|16
1641883800000|2022-01-11 06:50:00|204121.8|203971.8|204127.5|203977.5|204127.5|203977.5|204121.8|203971.8|11
1641883810000|2022-01-11 06:50:10|204126.4|203976.4|204134.7|203984.7|204144.4|203994.4|204126.4|203976.4|15
1641883820000|2022-01-11 06:50:20|204143.1|203993.1|204141.7|203991.7|204145.5|203995.5|204140.9|203990.9|11
1641883830000|2022-01-11 06:50:30|204155.4|204005.4|204160.4|204010.4|204168.1|204018.1|204152|204002|29
1641883840000|2022-01-11 06:50:40|204163.7|204013.7|204168.7|204018.7|204168.7|204018.7|204159.1|204009.1|19
1641883850000|2022-01-11 06:50:50|204164.7|204014.7|204164|204014|204167|204017|204161.6|204011.6|16
1641883860000|2022-01-11 06:51:00|204164.8|204014.8|204163.5|204013.5|204169.8|204019.8|204159.9|204009.9|19
1641883870000|2022-01-11 06:51:10|204157.3|204007.3|204159.5|204009.5|204163.9|204013.9|204157.3|204007.3|18
1641883880000|2022-01-11 06:51:20|204160.2|204010.2|204165|204015|204165.2|204015.2|204159.8|204009.8|12
1641883890000|2022-01-11 06:51:30|204164.2|204014.2|204158.4|204008.4|204167.4|204017.4|204157.6|204007.6|13
1641883900000|2022-01-11 06:51:40|204147|203997|204160.1|204010.1|204167.3|204017.3|204147|203997|20
1641883910000|2022-01-11 06:51:50|204160.2|204010.2|204155.7|204005.7|204165|204015|204152.1|204002.1|10
1641883920000|2022-01-11 06:52:00|204158.2|204008.2|204153.6|204003.6|204160.4|204010.4|204152.6|204002.6|18
1641883930000|2022-01-11 06:52:10|204155.4|204005.4|204161.8|204011.8|204161.8|204011.8|204128.6|203978.6|19
1641883940000|2022-01-11 06:52:20|204167.7|204017.7|204146.1|203996.1|204171.2|204021.2|204146.1|203996.1|24
1641883950000|2022-01-11 06:52:30|204149.4|203999.4|204160.1|204010.1|204174.2|204024.2|204146.8|203996.8|23
1641883960000|2022-01-11 06:52:40|204157.7|204007.7|204173.8|204023.8|204173.8|204023.8|204150.8|204000.8|19
1641883970000|2022-01-11 06:52:50|204172.5|204022.5|204163.3|204013.3|204172.5|204022.5|204155.3|204005.3|12
1641883980000|2022-01-11 06:53:00|204161|204011|204151|204001|204165.3|204015.3|204151|204001|15
1641883990000|2022-01-11 06:53:10|204128.6|203978.6|204125|203975|204153.8|204003.8|204116.6|203966.6|21
1641884000000|2022-01-11 06:53:20|204124.3|203974.3|204134.8|203984.8|204140|203990|204124.3|203974.3|17
1641884010000|2022-01-11 06:53:30|204136|203986|204131|203981|204136.8|203986.8|204128.5|203978.5|24
1641884020000|2022-01-11 06:53:40|204130.6|203980.6|204130.2|203980.2|204131.3|203981.3|204112|203962|13
1641884030000|2022-01-11 06:53:50|204131.3|203981.3|204122.4|203972.4|204131.3|203981.3|204119.2|203969.2|18
1641884040000|2022-01-11 06:54:00|204123.5|203973.5|204127.1|203977.1|204133.6|203983.6|204119.9|203969.9|18
1641884050000|2022-01-11 06:54:10|204128.5|203978.5|204129.7|203979.7|204135.1|203985.1|204119.4|203969.4|15
1641884060000|2022-01-11 06:54:20|204132.4|203982.4|204130.3|203980.3|204133.3|203983.3|204117.4|203967.4|14
1641884070000|2022-01-11 06:54:30|204128.6|203978.6|204126.4|203976.4|204130.9|203980.9|204123.5|203973.5|8
1641884080000|2022-01-11 06:54:40|204129.9|203979.9|204134.6|203984.6|204134.6|203984.6|204129.4|203979.4|9
1641884090000|2022-01-11 06:54:50|204138.7|203988.7|204135.5|203985.5|204141|203991|204134.6|203984.6|17
1641884100000|2022-01-11 06:55:00|204135.6|203985.6|204138.9|203988.9|204139.9|203989.9|204126.2|203976.2|17
1641884110000|2022-01-11 06:55:10|204137.7|203987.7|204127.8|203977.8|204139.4|203989.4|204112.7|203962.7|15
1641884120000|2022-01-11 06:55:20|204104.6|203954.6|204124.5|203974.5|204125.2|203975.2|204104.6|203954.6|13
1641884130000|2022-01-11 06:55:30|204123.4|203973.4|204125.6|203975.6|204129.8|203979.8|204115.8|203965.8|19
1641884140000|2022-01-11 06:55:40|204125.1|203975.1|204129.4|203979.4|204129.7|203979.7|204123.7|203973.7|10
1641884150000|2022-01-11 06:55:50|204128.2|203978.2|204121.8|203971.8|204129.5|203979.5|204117.6|203967.6|11
1641884160000|2022-01-11 06:56:00|204121.7|203971.7|204123.9|203973.9|204124|203974|204119.5|203969.5|14
1641884170000|2022-01-11 06:56:10|204124.6|203974.6|204119.5|203969.5|204128.9|203978.9|204118.4|203968.4|20
1641884180000|2022-01-11 06:56:20|204119.3|203969.3|204117.8|203967.8|204119.3|203969.3|204117.8|203967.8|6
1641884190000|2022-01-11 06:56:30|204119.1|203969.1|204118.5|203968.5|204121.6|203971.6|204117.7|203967.7|13
1641884200000|2022-01-11 06:56:40|204109.6|203959.6|204116.6|203966.6|204118.2|203968.2|204109.6|203959.6|11
1641884210000|2022-01-11 06:56:50|204116.5|203966.5|204122.1|203972.1|204122.5|203972.5|204116.5|203966.5|6
1641884220000|2022-01-11 06:57:00|204115.9|203965.9|204130.8|203980.8|204130.8|203980.8|204115.9|203965.9|16
1641884230000|2022-01-11 06:57:10|204131.6|203981.6|204120.6|203970.6|204132|203982|204112|203962|15
1641884240000|2022-01-11 06:57:20|204121.2|203971.2|204111.4|203961.4|204122.1|203972.1|204109|203959|17
1641884250000|2022-01-11 06:57:30|204119.1|203969.1|204131.4|203981.4|204131.4|203981.4|204116.3|203966.3|20
1641884260000|2022-01-11 06:57:40|204131.2|203981.2|204125.2|203975.2|204131.2|203981.2|204125.2|203975.2|13
1641884270000|2022-01-11 06:57:50|204125.6|203975.6|204115.3|203965.3|204131.9|203981.9|204105.9|203955.9|21
1641884280000|2022-01-11 06:58:00|204101.2|203951.2|204120.7|203970.7|204120.9|203970.9|204101.2|203951.2|30
1641884290000|2022-01-11 06:58:10|204120.8|203970.8|204117.3|203967.3|204120.8|203970.8|204112.2|203962.2|16
1641884300000|2022-01-11 06:58:20|204118.2|203968.2|204114.7|203964.7|204118.2|203968.2|204112.7|203962.7|19
1641884310000|2022-01-11 06:58:30|204114.3|203964.3|204099.9|203949.9|204117|203967|204098.1|203948.1|26
1641884320000|2022-01-11 06:58:40|204099.7|203949.7|204096.1|203946.1|204100|203950|204086.8|203936.8|20
1641884330000|2022-01-11 06:58:50|204094.7|203944.7|204096.1|203946.1|204097.5|203947.5|204088.1|203938.1|22
1641884340000|2022-01-11 06:59:00|204095.9|203945.9|204096|203946|204096.5|203946.5|204090.5|203940.5|17
1641884350000|2022-01-11 06:59:10|204097.6|203947.6|204096.4|203946.4|204099.1|203949.1|204095.7|203945.7|14
1641884360000|2022-01-11 06:59:20|204090.3|203940.3|204095.8|203945.8|204096.6|203946.6|204090.3|203940.3|13
1641884370000|2022-01-11 06:59:30|204098|203948|204099|203949|204099|203949|204092.5|203942.5|14
1641884380000|2022-01-11 06:59:40|204100.2|203950.2|204096|203946|204100.5|203950.5|204091.9|203941.9|11
1641884390000|2022-01-11 06:59:50|204089.5|203939.5|204090.4|203940.4|204101.1|203951.1|204089.5|203939.5|19
1641884400000|2022-01-11 07:00:00|204085.1|203935.1|204088.8|203938.8|204096.3|203946.3|204085.1|203935.1|35
1641884410000|2022-01-11 07:00:10|204087.3|203937.3|204037.8|203887.8|204087.3|203937.3|204030.8|203880.8|32
1641884420000|2022-01-11 07:00:20|204037.9|203887.9|204045.9|203895.9|204046.3|203896.3|204033.1|203883.1|28
1641884430000|2022-01-11 07:00:30|204045.4|203895.4|204065.4|203915.4|204065.7|203915.7|204045.4|203895.4|30
1641884440000|2022-01-11 07:00:40|204066|203916|204047.2|203897.2|204066|203916|204047.2|203897.2|20
1641884450000|2022-01-11 07:00:50|204047.7|203897.7|204044.7|203894.7|204053.8|203903.8|204037.9|203887.9|26
1641884460000|2022-01-11 07:01:00|204046.3|203896.3|204050.8|203900.8|204050.9|203900.9|204044.8|203894.8|28
1641884470000|2022-01-11 07:01:10|204050.9|203900.9|204132|203982|204132|203982|204046.8|203896.8|31
1641884480000|2022-01-11 07:01:20|204133.3|203983.3|204167.6|204017.6|204171.5|204021.5|204131.4|203981.4|32
1641884490000|2022-01-11 07:01:30|204167.7|204017.7|204166.1|204016.1|204171.2|204021.2|204166.1|204016.1|27
1641884500000|2022-01-11 07:01:40|204166.3|204016.3|204166.5|204016.5|204174.8|204024.8|204165.2|204015.2|22
1641884510000|2022-01-11 07:01:50|204166.7|204016.7|204161.6|204011.6|204167.9|204017.9|204161|204011|26
1641884520000|2022-01-11 07:02:00|204161.8|204011.8|204161.7|204011.7|204163.4|204013.4|204161.3|204011.3|21
1641884530000|2022-01-11 07:02:10|204161.9|204011.9|204162.8|204012.8|204165.1|204015.1|204161.3|204011.3|20
1641884540000|2022-01-11 07:02:20|204163.4|204013.4|204166.2|204016.2|204170.9|204020.9|204163.4|204013.4|19
1641884550000|2022-01-11 07:02:30|204165.9|204015.9|204163|204013|204166.5|204016.5|204161.4|204011.4|24
1641884560000|2022-01-11 07:02:40|204162.9|204012.9|204163.1|204013.1|204171.7|204021.7|204162.9|204012.9|17
1641884570000|2022-01-11 07:02:50|204164.4|204014.4|204171.3|204021.3|204171.5|204021.5|204163.4|204013.4|21
1641884580000|2022-01-11 07:03:00|204171.2|204021.2|204174.6|204024.6|204175.1|204025.1|204169.8|204019.8|22
1641884590000|2022-01-11 07:03:10|204174.1|204024.1|204176|204026|204179.1|204029.1|204169.9|204019.9|29
1641884600000|2022-01-11 07:03:20|204177.7|204027.7|204188.1|204038.1|204191.6|204041.6|204174.8|204024.8|29
1641884610000|2022-01-11 07:03:30|204187.6|204037.6|204187.5|204037.5|204190.3|204040.3|204186.9|204036.9|30
1641884620000|2022-01-11 07:03:40|204187|204037|204199|204049|204201|204051|204186.6|204036.6|29
1641884630000|2022-01-11 07:03:50|204196.7|204046.7|204191.1|204041.1|204204.9|204054.9|204186.7|204036.7|32
1641884640000|2022-01-11 07:04:00|204191.3|204041.3|204171.4|204021.4|204191.3|204041.3|204169.4|204019.4|26
1641884650000|2022-01-11 07:04:10|204171.2|204021.2|204169.1|204019.1|204172.6|204022.6|204169.1|204019.1|24
1641884660000|2022-01-11 07:04:20|204169|204019|204173.5|204023.5|204173.5|204023.5|204169|204019|25
1641884670000|2022-01-11 07:04:30|204173.6|204023.6|204171.1|204021.1|204173.8|204023.8|204171.1|204021.1|17
1641884680000|2022-01-11 07:04:40|204171.8|204021.8|204171.6|204021.6|204172.9|204022.9|204170.9|204020.9|16
1641884690000|2022-01-11 07:04:50|204172|204022|204167.1|204017.1|204172|204022|204167.1|204017.1|19
1641884700000|2022-01-11 07:05:00|204166|204016|204172.2|204022.2|204172.2|204022.2|204166|204016|20
1641884710000|2022-01-11 07:05:10|204172.1|204022.1|204172|204022|204172.3|204022.3|204169.1|204019.1|15
1641884720000|2022-01-11 07:05:20|204172.1|204022.1|204166|204016|204172.1|204022.1|204165.3|204015.3|20
1641884730000|2022-01-11 07:05:30|204165.9|204015.9|204165.2|204015.2|204167.7|204017.7|204158.1|204008.1|26
1641884740000|2022-01-11 07:05:40|204167.4|204017.4|204164.1|204014.1|204168|204018|204160|204010|20
1641884750000|2022-01-11 07:05:50|204163.9|204013.9|204159.1|204009.1|204163.9|204013.9|204159.1|204009.1|26
1641884760000|2022-01-11 07:06:00|204159.4|204009.4|204130|203980|204159.4|204009.4|204120.3|203970.3|27
1641884770000|2022-01-11 07:06:10|204129.8|203979.8|204135.7|203985.7|204136.2|203986.2|204129.8|203979.8|25
1641884780000|2022-01-11 07:06:20|204132.7|203982.7|204135.7|203985.7|204135.7|203985.7|204131.7|203981.7|14
1641884790000|2022-01-11 07:06:30|204136|203986|204135.3|203985.3|204136.5|203986.5|204131.7|203981.7|27
1641884800000|2022-01-11 07:06:40|204135.4|203985.4|204123.3|203973.3|204135.4|203985.4|204121.8|203971.8|34
1641884810000|2022-01-11 07:06:50|204123|203973|204125.9|203975.9|204125.9|203975.9|204118.4|203968.4|24
1641884820000|2022-01-11 07:07:00|204123.3|203973.3|204118.7|203968.7|204123.3|203973.3|204117.6|203967.6|24
1641884830000|2022-01-11 07:07:10|204118.9|203968.9|204091.4|203941.4|204118.9|203968.9|204090|203940|21
1641884840000|2022-01-11 07:07:20|204091.9|203941.9|204091.7|203941.7|204093.2|203943.2|204090.6|203940.6|18
1641884850000|2022-01-11 07:07:30|204094|203944|204092.3|203942.3|204094.6|203944.6|204091.7|203941.7|12
1641884860000|2022-01-11 07:07:40|204092.4|203942.4|204092.1|203942.1|204093.6|203943.6|204091.1|203941.1|16
1641884870000|2022-01-11 07:07:50|204092.2|203942.2|204091.8|203941.8|204092.2|203942.2|204089|203939|18
1641884880000|2022-01-11 07:08:00|204092.4|203942.4|204094.3|203944.3|204094.4|203944.4|204092.2|203942.2|10
1641884890000|2022-01-11 07:08:10|204094.5|203944.5|204099.3|203949.3|204102.3|203952.3|204094.5|203944.5|27
1641884900000|2022-01-11 07:08:20|204100|203950|204101.8|203951.8|204104|203954|204096.2|203946.2|22
1641884910000|2022-01-11 07:08:30|204102.7|203952.7|204099|203949|204102.9|203952.9|204098.8|203948.8|17
1641884920000|2022-01-11 07:08:40|204099.6|203949.6|204100.3|203950.3|204100.3|203950.3|204098.5|203948.5|15
1641884930000|2022-01-11 07:08:50|204099.9|203949.9|204099.9|203949.9|204100.4|203950.4|204099|203949|12
1641884940000|2022-01-11 07:09:00|204100.5|203950.5|204098.5|203948.5|204100.6|203950.6|204098.5|203948.5|12
1641884950000|2022-01-11 07:09:10|204099.2|203949.2|204099.7|203949.7|204100|203950|204098.6|203948.6|12
1641884960000|2022-01-11 07:09:20|204098.7|203948.7|204101.8|203951.8|204102.3|203952.3|204098.2|203948.2|17
1641884970000|2022-01-11 07:09:30|204104.9|203954.9|204093.2|203943.2|204104.9|203954.9|204090.5|203940.5|17
1641884980000|2022-01-11 07:09:40|204092.8|203942.8|204093.5|203943.5|204093.9|203943.9|204092.8|203942.8|7
1641884990000|2022-01-11 07:09:50|204093.6|203943.6|204094.7|203944.7|204102.8|203952.8|204092.2|203942.2|15
1641885000000|2022-01-11 07:10:00|204095.1|203945.1|204094|203944|204100.3|203950.3|204092.2|203942.2|20
1641885010000|2022-01-11 07:10:10|204095.4|203945.4|204089.7|203939.7|204095.6|203945.6|204089.7|203939.7|16
1641885020000|2022-01-11 07:10:20|204091.7|203941.7|204092.7|203942.7|204097.6|203947.6|204091.7|203941.7|26
1641885030000|2022-01-11 07:10:30|204093.4|203943.4|204093.1|203943.1|204095.6|203945.6|204092.3|203942.3|11
1641885040000|2022-01-11 07:10:40|204092.4|203942.4|204092.3|203942.3|204092.7|203942.7|204091.3|203941.3|13
1641885050000|2022-01-11 07:10:50|204091.8|203941.8|204092.8|203942.8|204094.3|203944.3|204091.8|203941.8|14
1641885060000|2022-01-11 07:11:00|204092.5|203942.5|204088.7|203938.7|204092.5|203942.5|204088.6|203938.6|13
1641885070000|2022-01-11 07:11:10|204089.1|203939.1|204093|203943|204094.2|203944.2|204089|203939|14
1641885080000|2022-01-11 07:11:20|204093.8|203943.8|204098.7|203948.7|204098.9|203948.9|204093.5|203943.5|19
1641885090000|2022-01-11 07:11:30|204098.6|203948.6|204096|203946|204098.6|203948.6|204094|203944|21
1641885100000|2022-01-11 07:11:40|204096.3|203946.3|204098.9|203948.9|204099.9|203949.9|204095.8|203945.8|18
1641885110000|2022-01-11 07:11:50|204099|203949|204096.1|203946.1|204099.2|203949.2|204094.9|203944.9|16
1641885120000|2022-01-11 07:12:00|204096|203946|204094.9|203944.9|204098.1|203948.1|204094.2|203944.2|16
1641885130000|2022-01-11 07:12:10|204095.7|203945.7|204081.8|203931.8|204095.7|203945.7|204081.8|203931.8|19
1641885140000|2022-01-11 07:12:20|204082.3|203932.3|204081.3|203931.3|204082.6|203932.6|204081.1|203931.1|18
1641885150000|2022-01-11 07:12:30|204081.7|203931.7|204077.4|203927.4|204081.7|203931.7|204077.1|203927.1|13
1641885160000|2022-01-11 07:12:40|204077.5|203927.5|204080.4|203930.4|204082|203932|204077.4|203927.4|21
1641885170000|2022-01-11 07:12:50|204080.7|203930.7|204073.7|203923.7|204081.3|203931.3|204073.3|203923.3|21
1641885180000|2022-01-11 07:13:00|204074.3|203924.3|204079.3|203929.3|204085.3|203935.3|204073.9|203923.9|25
1641885190000|2022-01-11 07:13:10|204080.2|203930.2|204076.7|203926.7|204080.4|203930.4|204075.9|203925.9|17
1641885200000|2022-01-11 07:13:20|204078.1|203928.1|204075.4|203925.4|204078.2|203928.2|204074.8|203924.8|11
1641885210000|2022-01-11 07:13:30|204075.5|203925.5|204067.4|203917.4|204077.4|203927.4|204067.2|203917.2|15
1641885220000|2022-01-11 07:13:40|204069.5|203919.5|204038.1|203888.1|204071.6|203921.6|204034|203884|28
1641885230000|2022-01-11 07:13:50|204038.4|203888.4|204039.3|203889.3|204039.9|203889.9|204038.2|203888.2|19
1641885240000|2022-01-11 07:14:00|204038.8|203888.8|204038.6|203888.6|204040.5|203890.5|204038.6|203888.6|15
1641885250000|2022-01-11 07:14:10|204043.8|203893.8|204046.4|203896.4|204047.3|203897.3|204042.9|203892.9|24
1641885260000|2022-01-11 07:14:20|204045.6|203895.6|204046|203896|204049.5|203899.5|204043.3|203893.3|21
1641885270000|2022-01-11 07:14:30|204046.5|203896.5|204050.9|203900.9|204051.1|203901.1|204046|203896|17
1641885280000|2022-01-11 07:14:40|204048.9|203898.9|204043.5|203893.5|204049.5|203899.5|204043.5|203893.5|19
1641885290000|2022-01-11 07:14:50|204044.7|203894.7|204049.6|203899.6|204049.8|203899.8|204044|203894|21
1641885300000|2022-01-11 07:15:00|204049.4|203899.4|204048.1|203898.1|204049.9|203899.9|204047.6|203897.6|13
1641885310000|2022-01-11 07:15:10|204049|203899|204049.5|203899.5|204050.1|203900.1|204047.9|203897.9|14
1641885320000|2022-01-11 07:15:20|204049.3|203899.3|204040.4|203890.4|204049.3|203899.3|204040.4|203890.4|22
1641885330000|2022-01-11 07:15:30|204040.3|203890.3|203991|203841|204041.2|203891.2|203990.8|203840.8|15
1641885340000|2022-01-11 07:15:40|203994.7|203844.7|203990.3|203840.3|203995.3|203845.3|203990.3|203840.3|16
1641885350000|2022-01-11 07:15:50|203990.1|203840.1|203992.5|203842.5|203994.4|203844.4|203990|203840|20
1641885360000|2022-01-11 07:16:00|203992.6|203842.6|203993.9|203843.9|203995|203845|203991.8|203841.8|18
1641885370000|2022-01-11 07:16:10|203994.2|203844.2|203993.9|203843.9|203994.3|203844.3|203992.7|203842.7|14
1641885380000|2022-01-11 07:16:20|203969.5|203819.5|203960.8|203810.8|203969.5|203819.5|203958.1|203808.1|20
1641885390000|2022-01-11 07:16:30|203960.6|203810.6|203960.4|203810.4|203961.8|203811.8|203951.5|203801.5|19
1641885400000|2022-01-11 07:16:40|203962.5|203812.5|203968.3|203818.3|203971.1|203821.1|203962.5|203812.5|25
1641885410000|2022-01-11 07:16:50|203968.6|203818.6|203965.7|203815.7|203969.1|203819.1|203958.8|203808.8|17
1641885420000|2022-01-11 07:17:00|203962.9|203812.9|203961.2|203811.2|203966.2|203816.2|203958|203808|24
1641885430000|2022-01-11 07:17:10|203960.5|203810.5|203954.2|203804.2|203962.2|203812.2|203949.7|203799.7|20
1641885440000|2022-01-11 07:17:20|203953.4|203803.4|203929.1|203779.1|203955.1|203805.1|203929|203779|18
1641885450000|2022-01-11 07:17:30|203929.6|203779.6|203930.3|203780.3|203933.2|203783.2|203928|203778|20
1641885460000|2022-01-11 07:17:40|203930.4|203780.4|203929.8|203779.8|203931.8|203781.8|203929.1|203779.1|11
1641885470000|2022-01-11 07:17:50|203929.9|203779.9|203929.5|203779.5|203931.2|203781.2|203928.9|203778.9|12
1641885480000|2022-01-11 07:18:00|203929.6|203779.6|203921|203771|203931.1|203781.1|203921|203771|13
1641885490000|2022-01-11 07:18:10|203924|203774|203923|203773|203925.1|203775.1|203923|203773|15
1641885500000|2022-01-11 07:18:20|203922.9|203772.9|203923.7|203773.7|203925|203775|203922.7|203772.7|13
1641885510000|2022-01-11 07:18:30|203923.8|203773.8|203917.7|203767.7|203924.1|203774.1|203916.7|203766.7|17
1641885520000|2022-01-11 07:18:40|203918.4|203768.4|203918.5|203768.5|203919.3|203769.3|203918.3|203768.3|13
1641885530000|2022-01-11 07:18:50|203918.6|203768.6|203916.5|203766.5|203918.6|203768.6|203914.8|203764.8|9
1641885540000|2022-01-11 07:19:00|203917.6|203767.6|203922.7|203772.7|203929|203779|203917.6|203767.6|23
1641885550000|2022-01-11 07:19:10|203922.1|203772.1|203919.2|203769.2|203922.7|203772.7|203917.5|203767.5|16
1641885560000|2022-01-11 07:19:20|203920|203770|203925.8|203775.8|203930.7|203780.7|203919.6|203769.6|23
1641885570000|2022-01-11 07:19:30|203926.4|203776.4|203919|203769|203926.7|203776.7|203915.7|203765.7|20
1641885580000|2022-01-11 07:19:40|203918.6|203768.6|203919.8|203769.8|203920.7|203770.7|203913.6|203763.6|21
1641885590000|2022-01-11 07:19:50|203918.9|203768.9|203922.3|203772.3|203923.9|203773.9|203918.9|203768.9|19
1641885600000|2022-01-11 07:20:00|203922.2|203772.2|203923.8|203773.8|203926.3|203776.3|203914.5|203764.5|23
1641885610000|2022-01-11 07:20:10|203923.6|203773.6|203913.7|203763.7|203926.2|203776.2|203913.7|203763.7|23
1641885620000|2022-01-11 07:20:20|203917.3|203767.3|203920.5|203770.5|203921|203771|203917.3|203767.3|13
1641885630000|2022-01-11 07:20:30|203920.6|203770.6|203916.9|203766.9|203920.6|203770.6|203915.4|203765.4|23
1641885640000|2022-01-11 07:20:40|203916.7|203766.7|203916.5|203766.5|203917.5|203767.5|203916|203766|14
1641885650000|2022-01-11 07:20:50|203918.1|203768.1|203918.9|203768.9|203920|203770|203918.1|203768.1|9
1641885660000|2022-01-11 07:21:00|203919|203769|203932.2|203782.2|203938.9|203788.9|203918.9|203768.9|24
1641885670000|2022-01-11 07:21:10|203932.3|203782.3|203956|203806|203958.8|203808.8|203930.2|203780.2|23
1641885680000|2022-01-11 07:21:20|203957.1|203807.1|203958|203808|203959.1|203809.1|203956.7|203806.7|15
1641885690000|2022-01-11 07:21:30|203958.8|203808.8|203955.8|203805.8|203958.8|203808.8|203955.8|203805.8|8
1641885700000|2022-01-11 07:21:40|203957.8|203807.8|203959.6|203809.6|203964.1|203814.1|203957.1|203807.1|23
1641885710000|2022-01-11 07:21:50|203960.3|203810.3|203963.7|203813.7|203969.5|203819.5|203958.8|203808.8|23
1641885720000|2022-01-11 07:22:00|203964.2|203814.2|203998.4|203848.4|204000.5|203850.5|203963.6|203813.6|26
1641885730000|2022-01-11 07:22:10|203998.5|203848.5|203995.1|203845.1|203998.5|203848.5|203994.1|203844.1|20
1641885740000|2022-01-11 07:22:20|203994.8|203844.8|203994.4|203844.4|203996.2|203846.2|203991.5|203841.5|16
1641885750000|2022-01-11 07:22:30|203994.3|203844.3|203983.3|203833.3|203995.6|203845.6|203980.2|203830.2|17
1641885760000|2022-01-11 07:22:40|203983|203833|203984.3|203834.3|203984.3|203834.3|203980.9|203830.9|19
1641885770000|2022-01-11 07:22:50|203984.2|203834.2|203981.3|203831.3|203984.2|203834.2|203980.1|203830.1|10
1641885780000|2022-01-11 07:23:00|203981|203831|203993|203843|203995.3|203845.3|203981|203831|18
1641885790000|2022-01-11 07:23:10|203993.7|203843.7|204001.7|203851.7|204003.4|203853.4|203990|203840|23
1641885800000|2022-01-11 07:23:20|204002.7|203852.7|203996.1|203846.1|204002.7|203852.7|203995.5|203845.5|18
1641885810000|2022-01-11 07:23:30|203996.2|203846.2|203985.6|203835.6|203996.9|203846.9|203982.4|203832.4|21
1641885820000|2022-01-11 07:23:40|203985.4|203835.4|203984.9|203834.9|203985.6|203835.6|203984|203834|14
1641885830000|2022-01-11 07:23:50|203986.1|203836.1|203989|203839|203991.1|203841.1|203985.2|203835.2|18
1641885840000|2022-01-11 07:24:00|203991.4|203841.4|203990.4|203840.4|203991.8|203841.8|203984.4|203834.4|20
1641885850000|2022-01-11 07:24:10|203990.3|203840.3|204017.7|203867.7|204018.6|203868.6|203989.2|203839.2|27
1641885860000|2022-01-11 07:24:20|204015.5|203865.5|204012.1|203862.1|204015.5|203865.5|204011.9|203861.9|14
1641885870000|2022-01-11 07:24:30|204011|203861|204010.8|203860.8|204011.1|203861.1|204010.4|203860.4|14
1641885880000|2022-01-11 07:24:40|204010.7|203860.7|203985.6|203835.6|204010.7|203860.7|203985.6|203835.6|16
1641885890000|2022-01-11 07:24:50|203989.2|203839.2|203988.8|203838.8|203991|203841|203983.6|203833.6|28
1641885900000|2022-01-11 07:25:00|203989.1|203839.1|203990.3|203840.3|203990.4|203840.4|203987.2|203837.2|21
1641885910000|2022-01-11 07:25:10|203990.2|203840.2|203988.4|203838.4|203990.2|203840.2|203986.4|203836.4|11
1641885920000|2022-01-11 07:25:20|203988.3|203838.3|203983.1|203833.1|203989.1|203839.1|203983.1|203833.1|19
1641885930000|2022-01-11 07:25:30|203981.6|203831.6|203984|203834|203984.8|203834.8|203981.6|203831.6|10
1641885940000|2022-01-11 07:25:40|203984.1|203834.1|203983.4|203833.4|203984.3|203834.3|203982.2|203832.2|23
1641885950000|2022-01-11 07:25:50|203983.2|203833.2|203991.1|203841.1|203993.2|203843.2|203982.9|203832.9|14
1641885960000|2022-01-11 07:26:00|203991.2|203841.2|203987.9|203837.9|203991.2|203841.2|203987.9|203837.9|15
1641885970000|2022-01-11 07:26:10|203987.4|203837.4|203980.7|203830.7|203987.9|203837.9|203980|203830|17
1641885980000|2022-01-11 07:26:20|203981.1|203831.1|203980.9|203830.9|203982.1|203832.1|203979.1|203829.1|12
1641885990000|2022-01-11 07:26:30|203980.4|203830.4|203979.9|203829.9|203981.2|203831.2|203977.8|203827.8|10
1641886000000|2022-01-11 07:26:40|203980.2|203830.2|203949.8|203799.8|203981.1|203831.1|203946.9|203796.9|20
1641886010000|2022-01-11 07:26:50|203950.8|203800.8|203925.6|203775.6|203951.8|203801.8|203924.5|203774.5|28
1641886020000|2022-01-11 07:27:00|203926.3|203776.3|203908.1|203758.1|203927.8|203777.8|203906.5|203756.5|29
1641886030000|2022-01-11 07:27:10|203904.3|203754.3|203912.5|203762.5|203912.5|203762.5|203904.3|203754.3|15
1641886040000|2022-01-11 07:27:20|203912|203762|203903.1|203753.1|203912|203762|203890.1|203740.1|20
1641886050000|2022-01-11 07:27:30|203901.6|203751.6|203900.5|203750.5|203902.1|203752.1|203900.2|203750.2|15
1641886060000|2022-01-11 07:27:40|203900.1|203750.1|203902.7|203752.7|203910.1|203760.1|203899.3|203749.3|23
1641886070000|2022-01-11 07:27:50|203902|203752|203905.5|203755.5|203909.9|203759.9|203891.9|203741.9|23
1641886080000|2022-01-11 07:28:00|203906.7|203756.7|203907.6|203757.6|203909|203759|203905.2|203755.2|25
1641886090000|2022-01-11 07:28:10|203906.9|203756.9|203903.8|203753.8|203907.7|203757.7|203901.5|203751.5|17
1641886100000|2022-01-11 07:28:20|203903.9|203753.9|203901.3|203751.3|203904.9|203754.9|203899.1|203749.1|11
1641886110000|2022-01-11 07:28:30|203899.4|203749.4|203909.8|203759.8|203909.8|203759.8|203895.3|203745.3|20
1641886120000|2022-01-11 07:28:40|203908.7|203758.7|203906.1|203756.1|203908.9|203758.9|203905.6|203755.6|10
1641886130000|2022-01-11 07:28:50|203906.9|203756.9|203887.7|203737.7|203907.1|203757.1|203887.7|203737.7|20
1641886140000|2022-01-11 07:29:00|203891|203741|203890.1|203740.1|203891.7|203741.7|203868|203718|23
1641886150000|2022-01-11 07:29:10|203889.9|203739.9|203887.8|203737.8|203890.4|203740.4|203876.6|203726.6|22
1641886160000|2022-01-11 07:29:20|203894.1|203744.1|203892.9|203742.9|203894.2|203744.2|203888|203738|21
1641886170000|2022-01-11 07:29:30|203887.8|203737.8|203891.6|203741.6|203892|203742|203887.8|203737.8|21
1641886180000|2022-01-11 07:29:40|203891.7|203741.7|203887|203737|203892.1|203742.1|203884.3|203734.3|15
1641886190000|2022-01-11 07:29:50|203888|203738|203893.9|203743.9|203893.9|203743.9|203883.4|203733.4|17
1641886200000|2022-01-11 07:30:00|203893.7|203743.7|203897.7|203747.7|203902.5|203752.5|203893.6|203743.6|25
1641886210000|2022-01-11 07:30:10|203897.8|203747.8|203911.9|203761.9|203911.9|203761.9|203897.8|203747.8|24
1641886220000|2022-01-11 07:30:20|203910.6|203760.6|203909|203759|203911.1|203761.1|203908.2|203758.2|17
1641886230000|2022-01-11 07:30:30|203909.1|203759.1|203923.1|203773.1|203926.4|203776.4|203909.1|203759.1|29
1641886240000|2022-01-11 07:30:40|203923.5|203773.5|203918.9|203768.9|203923.5|203773.5|203913.6|203763.6|21
1641886250000|2022-01-11 07:30:50|203918.5|203768.5|203917.9|203767.9|203920.1|203770.1|203917.9|203767.9|13
1641886260000|2022-01-11 07:31:00|203918.3|203768.3|203906.1|203756.1|203918.8|203768.8|203903.5|203753.5|24
1641886270000|2022-01-11 07:31:10|203906.7|203756.7|203917.3|203767.3|203918.8|203768.8|203899.3|203749.3|17
1641886280000|2022-01-11 07:31:20|203915.1|203765.1|203910.8|203760.8|203917.8|203767.8|203906.5|203756.5|24
1641886290000|2022-01-11 07:31:30|203910.1|203760.1|203911.6|203761.6|203912.5|203762.5|203910.1|203760.1|12
1641886300000|2022-01-11 07:31:40|203911.5|203761.5|203911.7|203761.7|203917.1|203767.1|203911.5|203761.5|12
1641886310000|2022-01-11 07:31:50|203913.2|203763.2|203911.8|203761.8|203914.5|203764.5|203907.8|203757.8|16
1641886320000|2022-01-11 07:32:00|203912.7|203762.7|203911|203761|203916.1|203766.1|203909.8|203759.8|22
1641886330000|2022-01-11 07:32:10|203911.1|203761.1|203918.1|203768.1|203921.1|203771.1|203909.4|203759.4|25
1641886340000|2022-01-11 07:32:20|203919.6|203769.6|203921.7|203771.7|203923.9|203773.9|203919.4|203769.4|20
1641886350000|2022-01-11 07:32:30|203923.3|203773.3|203921.1|203771.1|203923.3|203773.3|203920.4|203770.4|22
1641886360000|2022-01-11 07:32:40|203921.2|203771.2|203917.5|203767.5|203922.1|203772.1|203917.5|203767.5|19
1641886370000|2022-01-11 07:32:50|203918.4|203768.4|203917.2|203767.2|203920.2|203770.2|203915|203765|16
1641886380000|2022-01-11 07:33:00|203916.7|203766.7|203913.7|203763.7|203916.9|203766.9|203911|203761|18
1641886390000|2022-01-11 07:33:10|203912.8|203762.8|203878.3|203728.3|203913.7|203763.7|203874.3|203724.3|22
1641886400000|2022-01-11 07:33:20|203880.8|203730.8|203881.8|203731.8|203883.5|203733.5|203880.8|203730.8|16
1641886410000|2022-01-11 07:33:30|203881.7|203731.7|203870.3|203720.3|203882.4|203732.4|203863.2|203713.2|18
1641886420000|2022-01-11 07:33:40|203869.7|203719.7|203871.3|203721.3|203873.3|203723.3|203858.7|203708.7|27
1641886430000|2022-01-11 07:33:50|203873.9|203723.9|203872.8|203722.8|203876|203726|203869.6|203719.6|14
1641886440000|2022-01-11 07:34:00|203871.7|203721.7|203867|203717|203873.4|203723.4|203862.1|203712.1|20
1641886450000|2022-01-11 07:34:10|203867.4|203717.4|203872.3|203722.3|203872.9|203722.9|203867.4|203717.4|18
1641886460000|2022-01-11 07:34:20|203873|203723|203858.9|203708.9|203873|203723|203844.4|203694.4|25
1641886470000|2022-01-11 07:34:30|203861|203711|203841.8|203691.8|203861|203711|203834.8|203684.8|26
1641886480000|2022-01-11 07:34:40|203844.2|203694.2|203799.9|203649.9|203845.7|203695.7|203795|203645|26
1641886490000|2022-01-11 07:34:50|203798.1|203648.1|203804.1|203654.1|203804.5|203654.5|203792.9|203642.9|20
1641886500000|2022-01-11 07:35:00|203799.8|203649.8|203800.8|203650.8|203802.5|203652.5|203795.1|203645.1|20
1641886510000|2022-01-11 07:35:10|203796.6|203646.6|203780.2|203630.2|203799.2|203649.2|203778.6|203628.6|21
1641886520000|2022-01-11 07:35:20|203781.3|203631.3|203781.9|203631.9|203793.4|203643.4|203776.2|203626.2|27
1641886530000|2022-01-11 07:35:30|203782.2|203632.2|203783|203633|203785.9|203635.9|203782.2|203632.2|18
1641886540000|2022-01-11 07:35:40|203782.7|203632.7|203780.9|203630.9|203782.7|203632.7|203780.2|203630.2|12
1641886550000|2022-01-11 07:35:50|203786.2|203636.2|203787.3|203637.3|203788.3|203638.3|203781.1|203631.1|14
1641886560000|2022-01-11 07:36:00|203784.6|203634.6|203782.6|203632.6|203785.7|203635.7|203779.4|203629.4|21
1641886570000|2022-01-11 07:36:10|203782|203632|203766.6|203616.6|203782|203632|203757.8|203607.8|23
1641886580000|2022-01-11 07:36:20|203764.3|203614.3|203781|203631|203783.5|203633.5|203764.3|203614.3|24
1641886590000|2022-01-11 07:36:30|203781.3|203631.3|203776.4|203626.4|203783.1|203633.1|203771.3|203621.3|18
1641886600000|2022-01-11 07:36:40|203776.7|203626.7|203771.9|203621.9|203778.1|203628.1|203761|203611|33
1641886610000|2022-01-11 07:36:50|203771.3|203621.3|203773.5|203623.5|203773.5|203623.5|203770.3|203620.3|20
1641886620000|2022-01-11 07:37:00|203772.8|203622.8|203766.3|203616.3|203772.8|203622.8|203761.5|203611.5|21
1641886630000|2022-01-11 07:37:10|203766|203616|203756.7|203606.7|203768.8|203618.8|203749.2|203599.2|30
1641886640000|2022-01-11 07:37:20|203755.6|203605.6|203755.2|203605.2|203756|203606|203753.4|203603.4|16
1641886650000|2022-01-11 07:37:30|203755.8|203605.8|203754.9|203604.9|203756|203606|203752.3|203602.3|14
1641886660000|2022-01-11 07:37:40|203755|203605|203776.8|203626.8|203777.9|203627.9|203753|203603|25
1641886670000|2022-01-11 07:37:50|203778|203628|203751.1|203601.1|203778.5|203628.5|203751.1|203601.1|25
1641886680000|2022-01-11 07:38:00|203752.6|203602.6|203757.7|203607.7|203757.7|203607.7|203743.2|203593.2|32
1641886690000|2022-01-11 07:38:10|203756.7|203606.7|203751|203601|203758.3|203608.3|203745.4|203595.4|26
1641886700000|2022-01-11 07:38:20|203750.3|203600.3|203757|203607|203757|203607|203750.3|203600.3|17
1641886710000|2022-01-11 07:38:30|203759.4|203609.4|203766|203616|203769|203619|203758|203608|23
1641886720000|2022-01-11 07:38:40|203768.5|203618.5|203764.9|203614.9|203770.2|203620.2|203758|203608|23
1641886730000|2022-01-11 07:38:50|203765.7|203615.7|203750.6|203600.6|203766|203616|203744.8|203594.8|23
1641886740000|2022-01-11 07:39:00|203749.8|203599.8|203739.4|203589.4|203750|203600|203737.5|203587.5|30
1641886750000|2022-01-11 07:39:10|203736.9|203586.9|203742.5|203592.5|203744.4|203594.4|203736.9|203586.9|19
1641886760000|2022-01-11 07:39:20|203748.8|203598.8|203750.9|203600.9|203756.4|203606.4|203748.8|203598.8|25
1641886770000|2022-01-11 07:39:30|203748.5|203598.5|203750.8|203600.8|203755.6|203605.6|203738.4|203588.4|28
1641886780000|2022-01-11 07:39:40|203749.2|203599.2|203753.6|203603.6|203756.1|203606.1|203738.7|203588.7|28
1641886790000|2022-01-11 07:39:50|203755.2|203605.2|203757.5|203607.5|203757.5|203607.5|203733.7|203583.7|23
1641886800000|2022-01-11 07:40:00|203755.8|203605.8|203741.8|203591.8|203757.6|203607.6|203738.5|203588.5|33
1641886810000|2022-01-11 07:40:10|203741.3|203591.3|203736|203586|203741.3|203591.3|203734.8|203584.8|31
1641886820000|2022-01-11 07:40:20|203736.5|203586.5|203742.9|203592.9|203742.9|203592.9|203735.9|203585.9|16
1641886830000|2022-01-11 07:40:30|203738.5|203588.5|203734.7|203584.7|203738.5|203588.5|203733.4|203583.4|15
1641886840000|2022-01-11 07:40:40|203734.1|203584.1|203737.5|203587.5|203739.9|203589.9|203734.1|203584.1|19
1641886850000|2022-01-11 07:40:50|203738.4|203588.4|203734.7|203584.7|203739.2|203589.2|203730.7|203580.7|15
1641886860000|2022-01-11 07:41:00|203740|203590|203744.3|203594.3|203746.9|203596.9|203739.7|203589.7|19
1641886870000|2022-01-11 07:41:10|203744.9|203594.9|203743.5|203593.5|203760.4|203610.4|203743.5|203593.5|28
1641886880000|2022-01-11 07:41:20|203737.8|203587.8|203732.3|203582.3|203743.8|203593.8|203732.3|203582.3|30
1641886890000|2022-01-11 07:41:30|203729.4|203579.4|203733.1|203583.1|203735.2|203585.2|203725.9|203575.9|28
1641886900000|2022-01-11 07:41:40|203731.8|203581.8|203733.2|203583.2|203733.2|203583.2|203730|203580|12
1641886910000|2022-01-11 07:41:50|203733|203583|203735.7|203585.7|203740.4|203590.4|203733|203583|13
1641886920000|2022-01-11 07:42:00|203736|203586|203744.3|203594.3|203756.1|203606.1|203734.5|203584.5|31
1641886930000|2022-01-11 07:42:10|203747.8|203597.8|203733.2|203583.2|203748.4|203598.4|203732.8|203582.8|28
1641886940000|2022-01-11 07:42:20|203733.7|203583.7|203734.3|203584.3|203736.6|203586.6|203733.2|203583.2|16
1641886950000|2022-01-11 07:42:30|203735.3|203585.3|203737.3|203587.3|203739.3|203589.3|203734.6|203584.6|17
1641886960000|2022-01-11 07:42:40|203736.4|203586.4|203744.7|203594.7|203754.2|203604.2|203736|203586|32
1641886970000|2022-01-11 07:42:50|203738.4|203588.4|203746.8|203596.8|203754.6|203604.6|203738.4|203588.4|24
1641886980000|2022-01-11 07:43:00|203745.5|203595.5|203738.2|203588.2|203749.8|203599.8|203732.5|203582.5|21
1641886990000|2022-01-11 07:43:10|203736.2|203586.2|203738.7|203588.7|203739|203589|203735|203585|23
1641887000000|2022-01-11 07:43:20|203739.4|203589.4|203739.7|203589.7|203744.5|203594.5|203733.3|203583.3|22
1641887010000|2022-01-11 07:43:30|203737.7|203587.7|203739.6|203589.6|203741.1|203591.1|203733.3|203583.3|21
1641887020000|2022-01-11 07:43:40|203739.5|203589.5|203740|203590|203741.5|203591.5|203738.7|203588.7|12
1641887030000|2022-01-11 07:43:50|203739.1|203589.1|203737.6|203587.6|203739.1|203589.1|203733.8|203583.8|8
1641887040000|2022-01-11 07:44:00|203739.6|203589.6|203740.4|203590.4|203740.6|203590.6|203731.2|203581.2|22
1641887050000|2022-01-11 07:44:10|203741.3|203591.3|203739.7|203589.7|203743.8|203593.8|203739.7|203589.7|10
1641887060000|2022-01-11 07:44:20|203740.8|203590.8|203738.6|203588.6|203740.8|203590.8|203733.9|203583.9|18
1641887070000|2022-01-11 07:44:30|203736.6|203586.6|203737|203587|203738.3|203588.3|203736.2|203586.2|18
1641887080000|2022-01-11 07:44:40|203737.1|203587.1|203736.5|203586.5|203738|203588|203736|203586|16
1641887090000|2022-01-11 07:44:50|203735.6|203585.6|203739.4|203589.4|203742.3|203592.3|203735.6|203585.6|16
1641887100000|2022-01-11 07:45:00|203739.2|203589.2|203736.1|203586.1|203741.4|203591.4|203735.4|203585.4|25
1641887110000|2022-01-11 07:45:10|203735.4|203585.4|203735.8|203585.8|203738.2|203588.2|203732.9|203582.9|20
1641887120000|2022-01-11 07:45:20|203736|203586|203739.1|203589.1|203739.1|203589.1|203734.5|203584.5|19
1641887130000|2022-01-11 07:45:30|203738.1|203588.1|203738.7|203588.7|203740.2|203590.2|203734.9|203584.9|13
1641887140000|2022-01-11 07:45:40|203738.6|203588.6|203743.4|203593.4|203746.7|203596.7|203737.1|203587.1|21
1641887150000|2022-01-11 07:45:50|203743.6|203593.6|203741.2|203591.2|203745.2|203595.2|203741.2|203591.2|21
1641887160000|2022-01-11 07:46:00|203741.3|203591.3|203741.3|203591.3|203744.1|203594.1|203738.8|203588.8|24
1641887170000|2022-01-11 07:46:10|203740.6|203590.6|203739.4|203589.4|203742.9|203592.9|203735.7|203585.7|19
1641887180000|2022-01-11 07:46:20|203740.7|203590.7|203737.1|203587.1|203741.3|203591.3|203736.7|203586.7|18
1641887190000|2022-01-11 07:46:30|203736.8|203586.8|203735.7|203585.7|203736.8|203586.8|203732.6|203582.6|12
1641887200000|2022-01-11 07:46:40|203734.9|203584.9|203739.7|203589.7|203740.7|203590.7|203734.9|203584.9|15
1641887210000|2022-01-11 07:46:50|203740.6|203590.6|203741.3|203591.3|203741.9|203591.9|203740.1|203590.1|10
1641887220000|2022-01-11 07:47:00|203741.8|203591.8|203716.2|203566.2|203741.8|203591.8|203706.8|203556.8|18
1641887230000|2022-01-11 07:47:10|203712.5|203562.5|203705.7|203555.7|203714.7|203564.7|203705.7|203555.7|16
1641887240000|2022-01-11 07:47:20|203705.9|203555.9|203706.8|203556.8|203709.5|203559.5|203699.4|203549.4|20
1641887250000|2022-01-11 07:47:30|203707.3|203557.3|203704.2|203554.2|203707.3|203557.3|203704.2|203554.2|21
1641887260000|2022-01-11 07:47:40|203703.6|203553.6|203704.9|203554.9|203707|203557|203703.6|203553.6|15
1641887270000|2022-01-11 07:47:50|203703.2|203553.2|203702.1|203552.1|203710.1|203560.1|203702.1|203552.1|17
1641887280000|2022-01-11 07:48:00|203702.8|203552.8|203706.7|203556.7|203712|203562|203702.6|203552.6|11
1641887290000|2022-01-11 07:48:10|203706|203556|203703.9|203553.9|203706.6|203556.6|203700.7|203550.7|17
1641887300000|2022-01-11 07:48:20|203701.1|203551.1|203710.9|203560.9|203712.6|203562.6|203701.1|203551.1|11
1641887310000|2022-01-11 07:48:30|203710.6|203560.6|203708.2|203558.2|203710.6|203560.6|203707.3|203557.3|9
1641887320000|2022-01-11 07:48:40|203708.3|203558.3|203703.5|203553.5|203708.3|203558.3|203703.5|203553.5|8
1641887330000|2022-01-11 07:48:50|203704.1|203554.1|203710.1|203560.1|203717.1|203567.1|203702.9|203552.9|20
1641887340000|2022-01-11 07:49:00|203709.2|203559.2|203707.9|203557.9|203711|203561|203707|203557|16
1641887350000|2022-01-11 07:49:10|203707.6|203557.6|203710.3|203560.3|203712.5|203562.5|203707.6|203557.6|13
1641887360000|2022-01-11 07:49:20|203710|203560|203709.3|203559.3|203711.2|203561.2|203707.8|203557.8|16
1641887370000|2022-01-11 07:49:30|203709.2|203559.2|203715.5|203565.5|203716.6|203566.6|203708|203558|10
1641887380000|2022-01-11 07:49:40|203711.1|203561.1|203715|203565|203718.2|203568.2|203709.7|203559.7|18
1641887390000|2022-01-11 07:49:50|203712.5|203562.5|203714|203564|203714|203564|203710.3|203560.3|11
1641887400000|2022-01-11 07:50:00|203714.2|203564.2|203717|203567|203717|203567|203711.9|203561.9|11
1641887410000|2022-01-11 07:50:10|203716.5|203566.5|203713.2|203563.2|203716.5|203566.5|203711.1|203561.1|16
1641887420000|2022-01-11 07:50:20|203713.1|203563.1|203718.8|203568.8|203718.8|203568.8|203711.7|203561.7|15
1641887430000|2022-01-11 07:50:30|203716.6|203566.6|203782.3|203632.3|203788.5|203638.5|203713.7|203563.7|20
1641887440000|2022-01-11 07:50:40|203783.2|203633.2|203783.2|203633.2|203783.5|203633.5|203781.3|203631.3|12
1641887450000|2022-01-11 07:50:50|203782.9|203632.9|203782.6|203632.6|203783.4|203633.4|203782.6|203632.6|13
1641887460000|2022-01-11 07:51:00|203782.9|203632.9|203787.9|203637.9|203789.3|203639.3|203782.9|203632.9|16
1641887470000|2022-01-11 07:51:10|203789.8|203639.8|203816.9|203666.9|203817.6|203667.6|203788.8|203638.8|18
1641887480000|2022-01-11 07:51:20|203813.3|203663.3|203815|203665|203820.3|203670.3|203813.2|203663.2|27
1641887490000|2022-01-11 07:51:30|203815.3|203665.3|203823.5|203673.5|203824.7|203674.7|203815.3|203665.3|24
1641887500000|2022-01-11 07:51:40|203822.7|203672.7|203824.4|203674.4|203826.3|203676.3|203818.5|203668.5|28
1641887510000|2022-01-11 07:51:50|203823.9|203673.9|203822|203672|203824|203674|203820.7|203670.7|23
1641887520000|2022-01-11 07:52:00|203822.5|203672.5|203821.7|203671.7|203823.7|203673.7|203820.9|203670.9|20
1641887530000|2022-01-11 07:52:10|203821.2|203671.2|203785.5|203635.5|203821.6|203671.6|203785.5|203635.5|22
1641887540000|2022-01-11 07:52:20|203785.3|203635.3|203784.1|203634.1|203788.5|203638.5|203783.4|203633.4|33
1641887550000|2022-01-11 07:52:30|203782.5|203632.5|203784.3|203634.3|203788.7|203638.7|203781.5|203631.5|27
1641887560000|2022-01-11 07:52:40|203784.2|203634.2|203785|203635|203785|203635|203782.8|203632.8|21
1641887570000|2022-01-11 07:52:50|203785.2|203635.2|203785.2|203635.2|203786.2|203636.2|203784.2|203634.2|18
1641887580000|2022-01-11 07:53:00|203785.3|203635.3|203794|203644|203807.2|203657.2|203785.3|203635.3|20
1641887590000|2022-01-11 07:53:10|203793.7|203643.7|203788.4|203638.4|203795.7|203645.7|203787.2|203637.2|17
1641887600000|2022-01-11 07:53:20|203788.8|203638.8|203785.3|203635.3|203789.1|203639.1|203784.3|203634.3|24
1641887610000|2022-01-11 07:53:30|203786.6|203636.6|203790|203640|203790|203640|203785|203635|17
1641887620000|2022-01-11 07:53:40|203789.2|203639.2|203785.3|203635.3|203789.5|203639.5|203784.7|203634.7|22
1641887630000|2022-01-11 07:53:50|203784.8|203634.8|203781.6|203631.6|203785|203635|203781.1|203631.1|16
1641887640000|2022-01-11 07:54:00|203781.8|203631.8|203778.2|203628.2|203785.4|203635.4|203777|203627|16
1641887650000|2022-01-11 07:54:10|203779|203629|203797.1|203647.1|203800.6|203650.6|203779|203629|25
1641887660000|2022-01-11 07:54:20|203796.1|203646.1|203784.4|203634.4|203797.8|203647.8|203783.4|203633.4|23
1641887670000|2022-01-11 07:54:30|203784.6|203634.6|203786.1|203636.1|203789.8|203639.8|203784.1|203634.1|12
1641887680000|2022-01-11 07:54:40|203786|203636|203786.9|203636.9|203787.7|203637.7|203785.9|203635.9|13
1641887690000|2022-01-11 07:54:50|203786.8|203636.8|203793.6|203643.6|203795.9|203645.9|203784.2|203634.2|16
1641887700000|2022-01-11 07:55:00|203794.1|203644.1|203816.5|203666.5|203818.2|203668.2|203793.6|203643.6|33
1641887710000|2022-01-11 07:55:10|203816.4|203666.4|203802|203652|203816.9|203666.9|203800.8|203650.8|24
1641887720000|2022-01-11 07:55:20|203802.5|203652.5|203808.1|203658.1|203812.2|203662.2|203801.4|203651.4|21
1641887730000|2022-01-11 07:55:30|203805.9|203655.9|203804.8|203654.8|203808.3|203658.3|203803|203653|20
1641887740000|2022-01-11 07:55:40|203804.1|203654.1|203801.2|203651.2|203806.1|203656.1|203801|203651|15
1641887750000|2022-01-11 07:55:50|203801.6|203651.6|203819.3|203669.3|203819.3|203669.3|203786.5|203636.5|19
1641887760000|2022-01-11 07:56:00|203822.8|203672.8|203811.9|203661.9|203822.8|203672.8|203809.5|203659.5|30
1641887770000|2022-01-11 07:56:10|203812.7|203662.7|203808.6|203658.6|203813.1|203663.1|203808.6|203658.6|23
1641887780000|2022-01-11 07:56:20|203809.1|203659.1|203807.2|203657.2|203809.3|203659.3|203806.8|203656.8|21
1641887790000|2022-01-11 07:56:30|203806.5|203656.5|203806.4|203656.4|203806.8|203656.8|203805.4|203655.4|14
1641887800000|2022-01-11 07:56:40|203789|203639|203791.4|203641.4|203791.4|203641.4|203784.3|203634.3|23
1641887810000|2022-01-11 07:56:50|203792.5|203642.5|203787.7|203637.7|203794.8|203644.8|203787|203637|28
1641887820000|2022-01-11 07:57:00|203799.4|203649.4|203802.5|203652.5|203808.5|203658.5|203797.8|203647.8|37
1641887830000|2022-01-11 07:57:10|203802|203652|203803.7|203653.7|203804.2|203654.2|203787.8|203637.8|26
1641887840000|2022-01-11 07:57:20|203802.1|203652.1|203795.5|203645.5|203807.6|203657.6|203793.2|203643.2|29
1641887850000|2022-01-11 07:57:30|203799|203649|203785.7|203635.7|203799|203649|203784.8|203634.8|26
1641887860000|2022-01-11 07:57:40|203785.2|203635.2|203785|203635|203785.2|203635.2|203784.1|203634.1|25
1641887870000|2022-01-11 07:57:50|203784.8|203634.8|203787.5|203637.5|203789|203639|203784.7|203634.7|15
1641887880000|2022-01-11 07:58:00|203787.8|203637.8|203802.2|203652.2|203805.7|203655.7|203787.2|203637.2|24
1641887890000|2022-01-11 07:58:10|203800.2|203650.2|203786.9|203636.9|203800.2|203650.2|203786.8|203636.8|26
1641887900000|2022-01-11 07:58:20|203786.4|203636.4|203784.1|203634.1|203790.2|203640.2|203783.6|203633.6|26
1641887910000|2022-01-11 07:58:30|203784.2|203634.2|203784.2|203634.2|203785.4|203635.4|203782.6|203632.6|18
1641887920000|2022-01-11 07:58:40|203784|203634|203782.4|203632.4|203784|203634|203781.8|203631.8|17
1641887930000|2022-01-11 07:58:50|203782.5|203632.5|203782.3|203632.3|203783.4|203633.4|203781.8|203631.8|20
1641887940000|2022-01-11 07:59:00|203782.4|203632.4|203783|203633|203783.6|203633.6|203781.7|203631.7|17
1641887950000|2022-01-11 07:59:10|203783.3|203633.3|203783.4|203633.4|203785.5|203635.5|203782.4|203632.4|22
1641887960000|2022-01-11 07:59:20|203783|203633|203782.6|203632.6|203783.8|203633.8|203781.2|203631.2|24
1641887970000|2022-01-11 07:59:30|203782.5|203632.5|203781.8|203631.8|203782.8|203632.8|203781.8|203631.8|9
1641887980000|2022-01-11 07:59:40|203781.9|203631.9|203782|203632|203782.6|203632.6|203780.8|203630.8|10
1641887990000|2022-01-11 07:59:50|203780.7|203630.7|203783.9|203633.9|203784.8|203634.8|203780.7|203630.7|31
1641888000000|2022-01-11 08:00:00|203787.3|203637.3|203784.8|203634.8|203787.8|203637.8|203782.6|203632.6|30
1641888010000|2022-01-11 08:00:10|203783.6|203633.6|203786.5|203636.5|203788.1|203638.1|203782.5|203632.5|35
1641888020000|2022-01-11 08:00:20|203787.3|203637.3|203783.6|203633.6|203796.8|203646.8|203781.7|203631.7|33
1641888030000|2022-01-11 08:00:30|203783.9|203633.9|203782.9|203632.9|203784.8|203634.8|203780.5|203630.5|28
1641888040000|2022-01-11 08:00:40|203782.8|203632.8|203780.2|203630.2|203782.8|203632.8|203778.8|203628.8|23
1641888050000|2022-01-11 08:00:50|203780.1|203630.1|203780|203630|203781|203631|203779.8|203629.8|19
1641888060000|2022-01-11 08:01:00|203778.5|203628.5|203792.8|203642.8|203802.2|203652.2|203778.3|203628.3|32
1641888070000|2022-01-11 08:01:10|203795|203645|203791.9|203641.9|203798.4|203648.4|203781.5|203631.5|32
1641888080000|2022-01-11 08:01:20|203791|203641|203786.8|203636.8|203793|203643|203783.4|203633.4|29
1641888090000|2022-01-11 08:01:30|203787.1|203637.1|203821.7|203671.7|203826.9|203676.9|203787.1|203637.1|34
1641888100000|2022-01-11 08:01:40|203823.5|203673.5|203826.9|203676.9|203833.1|203683.1|203818.8|203668.8|29
1641888110000|2022-01-11 08:01:50|203827.3|203677.3|203823.3|203673.3|203827.3|203677.3|203821.4|203671.4|23
1641888120000|2022-01-11 08:02:00|203823.2|203673.2|203830.8|203680.8|203833.2|203683.2|203823.2|203673.2|28
1641888130000|2022-01-11 08:02:10|203829.5|203679.5|203826.6|203676.6|203832.1|203682.1|203823.4|203673.4|26
1641888140000|2022-01-11 08:02:20|203826|203676|203829.2|203679.2|203829.2|203679.2|203822.8|203672.8|25
1641888150000|2022-01-11 08:02:30|203827.1|203677.1|203821.9|203671.9|203829.2|203679.2|203821.8|203671.8|33
1641888160000|2022-01-11 08:02:40|203821.1|203671.1|203827.8|203677.8|203828|203678|203820.3|203670.3|23
1641888170000|2022-01-11 08:02:50|203831.2|203681.2|203824.3|203674.3|203832.9|203682.9|203823.9|203673.9|28
1641888180000|2022-01-11 08:03:00|203824.5|203674.5|203822.1|203672.1|203825.8|203675.8|203822.1|203672.1|24
1641888190000|2022-01-11 08:03:10|203822.3|203672.3|203825.5|203675.5|203827.6|203677.6|203822.3|203672.3|23
1641888200000|2022-01-11 08:03:20|203826.5|203676.5|203832.1|203682.1|203832.1|203682.1|203824.4|203674.4|24
1641888210000|2022-01-11 08:03:30|203832.2|203682.2|203820.6|203670.6|203832.7|203682.7|203819.5|203669.5|25
1641888220000|2022-01-11 08:03:40|203822.9|203672.9|203820.9|203670.9|203823.8|203673.8|203816.1|203666.1|34
1641888230000|2022-01-11 08:03:50|203820.6|203670.6|203818.3|203668.3|203820.6|203670.6|203816.8|203666.8|23
1641888240000|2022-01-11 08:04:00|203819.9|203669.9|203822.3|203672.3|203822.3|203672.3|203817|203667|22
1641888250000|2022-01-11 08:04:10|203821|203671|203824.8|203674.8|203829|203679|203821|203671|30
1641888260000|2022-01-11 08:04:20|203824.9|203674.9|203824.6|203674.6|203825.5|203675.5|203822.3|203672.3|21
1641888270000|2022-01-11 08:04:30|203822.2|203672.2|203823.8|203673.8|203825.6|203675.6|203820.7|203670.7|22
1641888280000|2022-01-11 08:04:40|203823.4|203673.4|203787.7|203637.7|203823.4|203673.4|203785.3|203635.3|27
1641888290000|2022-01-11 08:04:50|203787.1|203637.1|203779.8|203629.8|203791.5|203641.5|203776.8|203626.8|28
1641888300000|2022-01-11 08:05:00|203778.8|203628.8|203775.4|203625.4|203781.7|203631.7|203775.4|203625.4|29
1641888310000|2022-01-11 08:05:10|203778|203628|203748.5|203598.5|203778|203628|203748.1|203598.1|35
1641888320000|2022-01-11 08:05:20|203745.8|203595.8|203718.5|203568.5|203747.1|203597.1|203714.5|203564.5|39
1641888330000|2022-01-11 08:05:30|203717.9|203567.9|203714.6|203564.6|203721.8|203571.8|203709.6|203559.6|29
1641888340000|2022-01-11 08:05:40|203715.8|203565.8|203719.9|203569.9|203719.9|203569.9|203708.4|203558.4|34
1641888350000|2022-01-11 08:05:50|203718.5|203568.5|203718.8|203568.8|203720.8|203570.8|203714.1|203564.1|36
1641888360000|2022-01-11 08:06:00|203720.8|203570.8|203720.3|203570.3|203723.8|203573.8|203716.6|203566.6|28
1641888370000|2022-01-11 08:06:10|203721.1|203571.1|203735.2|203585.2|203735.2|203585.2|203721.1|203571.1|32
1641888380000|2022-01-11 08:06:20|203733|203583|203734.3|203584.3|203738|203588|203727.5|203577.5|37
1641888390000|2022-01-11 08:06:30|203733.4|203583.4|203727.7|203577.7|203735.1|203585.1|203725|203575|29
1641888400000|2022-01-11 08:06:40|203728.1|203578.1|203726.6|203576.6|203729.3|203579.3|203725.7|203575.7|34
1641888410000|2022-01-11 08:06:50|203726.5|203576.5|203719.1|203569.1|203726.5|203576.5|203711.7|203561.7|31
1641888420000|2022-01-11 08:07:00|203724.9|203574.9|203732|203582|203736.2|203586.2|203724.9|203574.9|33
1641888430000|2022-01-11 08:07:10|203730.7|203580.7|203732.3|203582.3|203733.1|203583.1|203722.8|203572.8|22
1641888440000|2022-01-11 08:07:20|203732.2|203582.2|203744|203594|203745.7|203595.7|203729.8|203579.8|32
1641888450000|2022-01-11 08:07:30|203743.9|203593.9|203758.4|203608.4|203758.4|203608.4|203735.6|203585.6|31
1641888460000|2022-01-11 08:07:40|203758.9|203608.9|203754.8|203604.8|203760.8|203610.8|203752.1|203602.1|29
1641888470000|2022-01-11 08:07:50|203754.9|203604.9|203750.9|203600.9|203758|203608|203742.6|203592.6|35
1641888480000|2022-01-11 08:08:00|203758.3|203608.3|203743.2|203593.2|203758.3|203608.3|203736.2|203586.2|33
1641888490000|2022-01-11 08:08:10|203742.3|203592.3|203770|203620|203770|203620|203741|203591|20
1641888500000|2022-01-11 08:08:20|203771|203621|203781.4|203631.4|203786.5|203636.5|203771|203621|33
1641888510000|2022-01-11 08:08:30|203780.7|203630.7|203780.9|203630.9|203783.8|203633.8|203777.6|203627.6|30
1641888520000|2022-01-11 08:08:40|203780.6|203630.6|203789.3|203639.3|203791.1|203641.1|203774.4|203624.4|28
1641888530000|2022-01-11 08:08:50|203790.1|203640.1|203785.3|203635.3|203790.4|203640.4|203778.1|203628.1|26
1641888540000|2022-01-11 08:09:00|203788.3|203638.3|203783.4|203633.4|203788.4|203638.4|203769.2|203619.2|34
1641888550000|2022-01-11 08:09:10|203782.9|203632.9|203795.2|203645.2|203795.2|203645.2|203781.5|203631.5|29
1641888560000|2022-01-11 08:09:20|203804|203654|203802.7|203652.7|203811|203661|203797.1|203647.1|26
1641888570000|2022-01-11 08:09:30|203802.1|203652.1|203804.8|203654.8|203805.3|203655.3|203802.1|203652.1|19
1641888580000|2022-01-11 08:09:40|203805.2|203655.2|203796.1|203646.1|203805.2|203655.2|203785.5|203635.5|31
1641888590000|2022-01-11 08:09:50|203796.4|203646.4|203787|203637|203798.6|203648.6|203785.1|203635.1|27
1641888600000|2022-01-11 08:10:00|203786.2|203636.2|203793.1|203643.1|203794.2|203644.2|203786.2|203636.2|25
1641888610000|2022-01-11 08:10:10|203793.3|203643.3|203828.8|203678.8|203838.3|203688.3|203785.4|203635.4|28
1641888620000|2022-01-11 08:10:20|203830.5|203680.5|203824.1|203674.1|203830.5|203680.5|203820.1|203670.1|27
1641888630000|2022-01-11 08:10:30|203818.7|203668.7|203820.2|203670.2|203820.3|203670.3|203818|203668|23
1641888640000|2022-01-11 08:10:40|203820|203670|203833.7|203683.7|203833.7|203683.7|203818.4|203668.4|25
1641888650000|2022-01-11 08:10:50|203830.1|203680.1|203839.4|203689.4|203841.3|203691.3|203830.1|203680.1|26
1641888660000|2022-01-11 08:11:00|203839.3|203689.3|203836.1|203686.1|203842.6|203692.6|203836|203686|26
1641888670000|2022-01-11 08:11:10|203839.6|203689.6|203829.9|203679.9|203839.9|203689.9|203828.2|203678.2|23
1641888680000|2022-01-11 08:11:20|203837.3|203687.3|203832.4|203682.4|203838.9|203688.9|203832.4|203682.4|25
1641888690000|2022-01-11 08:11:30|203830.2|203680.2|203844.7|203694.7|203845.3|203695.3|203820.5|203670.5|31
1641888700000|2022-01-11 08:11:40|203869.8|203719.8|203855.5|203705.5|203869.8|203719.8|203855.5|203705.5|26
1641888710000|2022-01-11 08:11:50|203856.6|203706.6|203856.9|203706.9|203858.2|203708.2|203850.8|203700.8|27
1641888720000|2022-01-11 08:12:00|203859.4|203709.4|203859.1|203709.1|203861.1|203711.1|203854.1|203704.1|27
1641888730000|2022-01-11 08:12:10|203859.4|203709.4|203863.7|203713.7|203863.7|203713.7|203855.6|203705.6|18
1641888740000|2022-01-11 08:12:20|203866.6|203716.6|203840.9|203690.9|203866.6|203716.6|203839.8|203689.8|29
1641888750000|2022-01-11 08:12:30|203843.8|203693.8|203830.9|203680.9|203843.8|203693.8|203821.1|203671.1|27
1641888760000|2022-01-11 08:12:40|203827.1|203677.1|203830.2|203680.2|203831.3|203681.3|203826.2|203676.2|29
1641888770000|2022-01-11 08:12:50|203829.3|203679.3|203792.1|203642.1|203829.3|203679.3|203790.2|203640.2|30
1641888780000|2022-01-11 08:13:00|203801.9|203651.9|203813.3|203663.3|203817.8|203667.8|203800.9|203650.9|29
1641888790000|2022-01-11 08:13:10|203817.8|203667.8|203821|203671|203821.1|203671.1|203814.7|203664.7|31
1641888800000|2022-01-11 08:13:20|203820.5|203670.5|203819.1|203669.1|203820.8|203670.8|203816.2|203666.2|25
1641888810000|2022-01-11 08:13:30|203818.7|203668.7|203815.6|203665.6|203819.1|203669.1|203815.5|203665.5|25
1641888820000|2022-01-11 08:13:40|203815.7|203665.7|203815.1|203665.1|203820|203670|203814.2|203664.2|30
1641888830000|2022-01-11 08:13:50|203814.3|203664.3|203798.1|203648.1|203814.5|203664.5|203789.4|203639.4|29
1641888840000|2022-01-11 08:14:00|203799.7|203649.7|203787.6|203637.6|203800.1|203650.1|203785.8|203635.8|28
1641888850000|2022-01-11 08:14:10|203787.9|203637.9|203791.3|203641.3|203791.5|203641.5|203787|203637|22
1641888860000|2022-01-11 08:14:20|203790.5|203640.5|203785.4|203635.4|203790.5|203640.5|203782.5|203632.5|15
1641888870000|2022-01-11 08:14:30|203785.5|203635.5|203784.5|203634.5|203789.8|203639.8|203781.4|203631.4|22
1641888880000|2022-01-11 08:14:40|203784.6|203634.6|203788.7|203638.7|203788.7|203638.7|203784.6|203634.6|19
1641888890000|2022-01-11 08:14:50|203792.9|203642.9|203787.9|203637.9|203792.9|203642.9|203786.7|203636.7|17
1641888900000|2022-01-11 08:15:00|203788.1|203638.1|203787.6|203637.6|203788.1|203638.1|203784.1|203634.1|20
1641888910000|2022-01-11 08:15:10|203788|203638|203795.2|203645.2|203796.3|203646.3|203786.8|203636.8|26
1641888920000|2022-01-11 08:15:20|203795.6|203645.6|203789|203639|203795.7|203645.7|203789|203639|31
1641888930000|2022-01-11 08:15:30|203791.9|203641.9|203788.2|203638.2|203793.9|203643.9|203785|203635|26
1641888940000|2022-01-11 08:15:40|203787.7|203637.7|203787.2|203637.2|203790.9|203640.9|203783.8|203633.8|29
1641888950000|2022-01-11 08:15:50|203787|203637|203786.1|203636.1|203788.1|203638.1|203771.3|203621.3|29
1641888960000|2022-01-11 08:16:00|203788.7|203638.7|203777.7|203627.7|203790.5|203640.5|203777.7|203627.7|30
1641888970000|2022-01-11 08:16:10|203784.5|203634.5|203775.5|203625.5|203784.5|203634.5|203772.7|203622.7|37
1641888980000|2022-01-11 08:16:20|203776|203626|203751.2|203601.2|203776.4|203626.4|203750.9|203600.9|31
1641888990000|2022-01-11 08:16:30|203751|203601|203756.9|203606.9|203758|203608|203750|203600|30
1641889000000|2022-01-11 08:16:40|203756.6|203606.6|203753.5|203603.5|203765.6|203615.6|203750|203600|31
1641889010000|2022-01-11 08:16:50|203752|203602|203752.6|203602.6|203754.7|203604.7|203750|203600|10
1641889020000|2022-01-11 08:17:00|203754.8|203604.8|203747.4|203597.4|203755.2|203605.2|203747.4|203597.4|22
1641889030000|2022-01-11 08:17:10|203746.2|203596.2|203749.8|203599.8|203749.8|203599.8|203746|203596|21
1641889040000|2022-01-11 08:17:20|203748.4|203598.4|203766.4|203616.4|203766.4|203616.4|203746.6|203596.6|30
1641889050000|2022-01-11 08:17:30|203765.4|203615.4|203760.9|203610.9|203765.4|203615.4|203759.7|203609.7|18
1641889060000|2022-01-11 08:17:40|203759.9|203609.9|203785.3|203635.3|203786.3|203636.3|203749.5|203599.5|23
1641889070000|2022-01-11 08:17:50|203783.3|203633.3|203786.9|203636.9|203787.1|203637.1|203782|203632|23
1641889080000|2022-01-11 08:18:00|203783.9|203633.9|203753.9|203603.9|203786.8|203636.8|203753.9|203603.9|31
1641889090000|2022-01-11 08:18:10|203752.2|203602.2|203743.4|203593.4|203752.2|203602.2|203742.8|203592.8|28
1641889100000|2022-01-11 08:18:20|203743.2|203593.2|203745.4|203595.4|203747.9|203597.9|203743.2|203593.2|15
1641889110000|2022-01-11 08:18:30|203745.1|203595.1|203744.4|203594.4|203745.1|203595.1|203743.3|203593.3|18
1641889120000|2022-01-11 08:18:40|203744.1|203594.1|203743.2|203593.2|203745.6|203595.6|203742.7|203592.7|24
1641889130000|2022-01-11 08:18:50|203742.7|203592.7|203744.4|203594.4|203744.7|203594.7|203742.4|203592.4|15
1641889140000|2022-01-11 08:19:00|203733.6|203583.6|203736.8|203586.8|203740.8|203590.8|203732.6|203582.6|27
1641889150000|2022-01-11 08:19:10|203734.1|203584.1|203745.3|203595.3|203745.3|203595.3|203734.1|203584.1|23
1641889160000|2022-01-11 08:19:20|203744.1|203594.1|203747.1|203597.1|203748.9|203598.9|203744.1|203594.1|23
1641889170000|2022-01-11 08:19:30|203747|203597|203761|203611|203764.2|203614.2|203747|203597|18
1641889180000|2022-01-11 08:19:40|203761.7|203611.7|203757.1|203607.1|203765.7|203615.7|203753.8|203603.8|29
1641889190000|2022-01-11 08:19:50|203757.2|203607.2|203752.6|203602.6|203761.4|203611.4|203748|203598|23
1641889200000|2022-01-11 08:20:00|203753.3|203603.3|203740.2|203590.2|203756.5|203606.5|203737.7|203587.7|22
1641889210000|2022-01-11 08:20:10|203740.7|203590.7|203741.7|203591.7|203742.3|203592.3|203737|203587|15
1641889220000|2022-01-11 08:20:20|203741.3|203591.3|203739.3|203589.3|203743|203593|203735.6|203585.6|30
1641889230000|2022-01-11 08:20:30|203739|203589|203726.3|203576.3|203739.9|203589.9|203718.1|203568.1|23
1641889240000|2022-01-11 08:20:40|203714.7|203564.7|203727.5|203577.5|203728.3|203578.3|203714.3|203564.3|22
1641889250000|2022-01-11 08:20:50|203724.6|203574.6|203716.1|203566.1|203729|203579|203714.1|203564.1|20
1641889260000|2022-01-11 08:21:00|203715.6|203565.6|203719.9|203569.9|203720.3|203570.3|203713.5|203563.5|25
1641889270000|2022-01-11 08:21:10|203718.7|203568.7|203711.5|203561.5|203720|203570|203705.7|203555.7|27
1641889280000|2022-01-11 08:21:20|203709|203559|203703.8|203553.8|203710.2|203560.2|203703.6|203553.6|14
1641889290000|2022-01-11 08:21:30|203704|203554|203711|203561|203720.2|203570.2|203703.5|203553.5|27
1641889300000|2022-01-11 08:21:40|203713.4|203563.4|203718.3|203568.3|203719.1|203569.1|203706.1|203556.1|25
1641889310000|2022-01-11 08:21:50|203718.4|203568.4|203729.3|203579.3|203729.3|203579.3|203714.4|203564.4|19
1641889320000|2022-01-11 08:22:00|203730.1|203580.1|203721.4|203571.4|203736.5|203586.5|203716.8|203566.8|29
1641889330000|2022-01-11 08:22:10|203720.4|203570.4|203705.3|203555.3|203720.4|203570.4|203705.1|203555.1|22
1641889340000|2022-01-11 08:22:20|203706.8|203556.8|203704.6|203554.6|203706.8|203556.8|203700.2|203550.2|19
1641889350000|2022-01-11 08:22:30|203704.8|203554.8|203702.3|203552.3|203705.3|203555.3|203700.6|203550.6|17
1641889360000|2022-01-11 08:22:40|203702.2|203552.2|203701|203551|203703.3|203553.3|203699.4|203549.4|15
1641889370000|2022-01-11 08:22:50|203701.1|203551.1|203716.6|203566.6|203725.5|203575.5|203700.6|203550.6|23
1641889380000|2022-01-11 08:23:00|203717.4|203567.4|203715.5|203565.5|203719.5|203569.5|203711.4|203561.4|21
1641889390000|2022-01-11 08:23:10|203715.6|203565.6|203712.7|203562.7|203715.7|203565.7|203712|203562|20
1641889400000|2022-01-11 08:23:20|203712.4|203562.4|203713.7|203563.7|203714.8|203564.8|203711|203561|16
1641889410000|2022-01-11 08:23:30|203713.9|203563.9|203704.1|203554.1|203713.9|203563.9|203699.3|203549.3|25
1641889420000|2022-01-11 08:23:40|203703.4|203553.4|203698.1|203548.1|203704.9|203554.9|203695.5|203545.5|21
1641889430000|2022-01-11 08:23:50|203699.7|203549.7|203662.2|203512.2|203700.6|203550.6|203662.2|203512.2|26
1641889440000|2022-01-11 08:24:00|203664.2|203514.2|203667|203517|203667.4|203517.4|203663.4|203513.4|25
1641889450000|2022-01-11 08:24:10|203667.3|203517.3|203670.6|203520.6|203670.8|203520.8|203666|203516|20
1641889460000|2022-01-11 08:24:20|203670.5|203520.5|203675.2|203525.2|203690.1|203540.1|203670.5|203520.5|31
1641889470000|2022-01-11 08:24:30|203672.2|203522.2|203678.1|203528.1|203679.9|203529.9|203671.1|203521.1|23
1641889480000|2022-01-11 08:24:40|203679.3|203529.3|203690.5|203540.5|203692.1|203542.1|203679.3|203529.3|26
1641889490000|2022-01-11 08:24:50|203689.2|203539.2|203682.1|203532.1|203689.2|203539.2|203681.9|203531.9|18
1641889500000|2022-01-11 08:25:00|203681.3|203531.3|203690.1|203540.1|203692.3|203542.3|203681.2|203531.2|30
1641889510000|2022-01-11 08:25:10|203691.5|203541.5|203737.1|203587.1|203750|203600|203691.5|203541.5|33
1641889520000|2022-01-11 08:25:20|203739.9|203589.9|203736.3|203586.3|203740.6|203590.6|203710.7|203560.7|34
1641889530000|2022-01-11 08:25:30|203737.5|203587.5|203716|203566|203737.6|203587.6|203709.8|203559.8|30
1641889540000|2022-01-11 08:25:40|203715.8|203565.8|203714.2|203564.2|203717.3|203567.3|203711.2|203561.2|32
1641889550000|2022-01-11 08:25:50|203711.9|203561.9|203732.7|203582.7|203737|203587|203711.9|203561.9|30
1641889560000|2022-01-11 08:26:00|203734|203584|203750.2|203600.2|203750.8|203600.8|203730.5|203580.5|36
1641889570000|2022-01-11 08:26:10|203745.8|203595.8|203739.7|203589.7|203748.3|203598.3|203736.9|203586.9|28
1641889580000|2022-01-11 08:26:20|203739.8|203589.8|203737|203587|203741.3|203591.3|203733.9|203583.9|22
1641889590000|2022-01-11 08:26:30|203736.7|203586.7|203739.5|203589.5|203741.1|203591.1|203734.5|203584.5|23
1641889600000|2022-01-11 08:26:40|203739.7|203589.7|203736.9|203586.9|203740.1|203590.1|203730.9|203580.9|22
1641889610000|2022-01-11 08:26:50|203737.2|203587.2|203743.5|203593.5|203750.3|203600.3|203735.6|203585.6|29
1641889620000|2022-01-11 08:27:00|203746.2|203596.2|203752.6|203602.6|203753.5|203603.5|203746.2|203596.2|29
1641889630000|2022-01-11 08:27:10|203752.5|203602.5|203776|203626|203778.2|203628.2|203752.1|203602.1|25
1641889640000|2022-01-11 08:27:20|203773.8|203623.8|203736|203586|203775.6|203625.6|203733.1|203583.1|33
1641889650000|2022-01-11 08:27:30|203737.9|203587.9|203757.1|203607.1|203757.3|203607.3|203737.9|203587.9|27
1641889660000|2022-01-11 08:27:40|203755.7|203605.7|203760.6|203610.6|203764.1|203614.1|203755|203605|31
1641889670000|2022-01-11 08:27:50|203762|203612|203743.6|203593.6|203762|203612|203740.3|203590.3|24
1641889680000|2022-01-11 08:28:00|203742.3|203592.3|203762.8|203612.8|203765|203615|203740.8|203590.8|29
1641889690000|2022-01-11 08:28:10|203763.2|203613.2|203734.6|203584.6|203764.6|203614.6|203733.4|203583.4|28
1641889700000|2022-01-11 08:28:20|203736.6|203586.6|203736.6|203586.6|203739|203589|203733.1|203583.1|28
1641889710000|2022-01-11 08:28:30|203735.4|203585.4|203758.8|203608.8|203765.5|203615.5|203735.4|203585.4|31
1641889720000|2022-01-11 08:28:40|203760.3|203610.3|203763.5|203613.5|203764.5|203614.5|203760.3|203610.3|26
1641889730000|2022-01-11 08:28:50|203762.1|203612.1|203760.1|203610.1|203764.2|203614.2|203756.8|203606.8|28
1641889740000|2022-01-11 08:29:00|203760|203610|203760.8|203610.8|203762.7|203612.7|203758.8|203608.8|30
1641889750000|2022-01-11 08:29:10|203761.9|203611.9|203764.2|203614.2|203766|203616|203761.3|203611.3|28
1641889760000|2022-01-11 08:29:20|203764.5|203614.5|203764.6|203614.6|203764.6|203614.6|203761.9|203611.9|19
1641889770000|2022-01-11 08:29:30|203764.2|203614.2|203765.7|203615.7|203765.8|203615.8|203761.8|203611.8|16
1641889780000|2022-01-11 08:29:40|203764.4|203614.4|203763.3|203613.3|203766.6|203616.6|203757.4|203607.4|21
1641889790000|2022-01-11 08:29:50|203762|203612|203767.2|203617.2|203767.2|203617.2|203762|203612|18
1641889800000|2022-01-11 08:30:00|203767.3|203617.3|203774.2|203624.2|203780.8|203630.8|203761.7|203611.7|31
1641889810000|2022-01-11 08:30:10|203774.1|203624.1|203774.8|203624.8|203779.8|203629.8|203773.8|203623.8|28
1641889820000|2022-01-11 08:30:20|203774.2|203624.2|203770.3|203620.3|203779.5|203629.5|203768.5|203618.5|31
1641889830000|2022-01-11 08:30:30|203775.6|203625.6|203770.4|203620.4|203782.9|203632.9|203769.3|203619.3|30
1641889840000|2022-01-11 08:30:40|203764.1|203614.1|203773.1|203623.1|203778.8|203628.8|203761.4|203611.4|31
1641889850000|2022-01-11 08:30:50|203772.9|203622.9|203772|203622|203775.6|203625.6|203770.7|203620.7|21
1641889860000|2022-01-11 08:31:00|203773.3|203623.3|203762.7|203612.7|203773.3|203623.3|203760.7|203610.7|28
1641889870000|2022-01-11 08:31:10|203764.9|203614.9|203746.4|203596.4|203767.7|203617.7|203742.2|203592.2|35
1641889880000|2022-01-11 08:31:20|203740.8|203590.8|203751.3|203601.3|203752.8|203602.8|203737.4|203587.4|33
1641889890000|2022-01-11 08:31:30|203751.9|203601.9|203750.8|203600.8|203754.7|203604.7|203749.5|203599.5|26
1641889900000|2022-01-11 08:31:40|203751.6|203601.6|203751.9|203601.9|203753|203603|203746|203596|31
1641889910000|2022-01-11 08:31:50|203753.8|203603.8|203753|203603|203757.5|203607.5|203746.6|203596.6|33
1641889920000|2022-01-11 08:32:00|203754.3|203604.3|203752.3|203602.3|203754.4|203604.4|203749|203599|28
1641889930000|2022-01-11 08:32:10|203752.8|203602.8|203777.5|203627.5|203782.8|203632.8|203752.8|203602.8|22
1641889940000|2022-01-11 08:32:20|203777.3|203627.3|203744.4|203594.4|203785.3|203635.3|203743.4|203593.4|31
1641889950000|2022-01-11 08:32:30|203745.8|203595.8|203758|203608|203758.6|203608.6|203745.1|203595.1|30
1641889960000|2022-01-11 08:32:40|203767.4|203617.4|203765.7|203615.7|203771|203621|203764|203614|34
1641889970000|2022-01-11 08:32:50|203764.9|203614.9|203763.1|203613.1|203765.2|203615.2|203761.2|203611.2|34
1641889980000|2022-01-11 08:33:00|203763.7|203613.7|203767|203617|203768.5|203618.5|203763.7|203613.7|33
1641889990000|2022-01-11 08:33:10|203764.4|203614.4|203775.2|203625.2|203777.3|203627.3|203763.8|203613.8|30
1641890000000|2022-01-11 08:33:20|203773.5|203623.5|203775.5|203625.5|203783.9|203633.9|203772.8|203622.8|31
1641890010000|2022-01-11 08:33:30|203776.1|203626.1|203787.4|203637.4|203805.6|203655.6|203774.5|203624.5|35
1641890020000|2022-01-11 08:33:40|203783.1|203633.1|203782.8|203632.8|203786.1|203636.1|203781.4|203631.4|31
1641890030000|2022-01-11 08:33:50|203783.7|203633.7|203785.8|203635.8|203798.8|203648.8|203783.7|203633.7|33
1641890040000|2022-01-11 08:34:00|203786.1|203636.1|203787.8|203637.8|203791.5|203641.5|203786.1|203636.1|28
1641890050000|2022-01-11 08:34:10|203787.7|203637.7|203784.3|203634.3|203791|203641|203780.1|203630.1|32
1641890060000|2022-01-11 08:34:20|203783.1|203633.1|203838.1|203688.1|203845.5|203695.5|203783|203633|34
1641890070000|2022-01-11 08:34:30|203835.8|203685.8|203840.1|203690.1|203845.6|203695.6|203832.1|203682.1|27
1641890080000|2022-01-11 08:34:40|203836.1|203686.1|203840.7|203690.7|203840.7|203690.7|203826.7|203676.7|30
1641890090000|2022-01-11 08:34:50|203842.2|203692.2|203850.1|203700.1|203852|203702|203834.2|203684.2|37
1641890100000|2022-01-11 08:35:00|203850.7|203700.7|203832.7|203682.7|203854.7|203704.7|203830.2|203680.2|33
1641890110000|2022-01-11 08:35:10|203835.5|203685.5|203823.4|203673.4|203842.4|203692.4|203823.2|203673.2|35
1641890120000|2022-01-11 08:35:20|203824.9|203674.9|203828.2|203678.2|203830.5|203680.5|203822.8|203672.8|31
1641890130000|2022-01-11 08:35:30|203826.1|203676.1|203822.1|203672.1|203826.6|203676.6|203821.5|203671.5|28
1641890140000|2022-01-11 08:35:40|203822.2|203672.2|203820.4|203670.4|203829.1|203679.1|203814.9|203664.9|30
1641890150000|2022-01-11 08:35:50|203820.6|203670.6|203820.7|203670.7|203833.4|203683.4|203818.9|203668.9|37
1641890160000|2022-01-11 08:36:00|203823.7|203673.7|203853.9|203703.9|203853.9|203703.9|203823.7|203673.7|32
1641890170000|2022-01-11 08:36:10|203853.1|203703.1|203830.2|203680.2|203853.1|203703.1|203826.8|203676.8|30
1641890180000|2022-01-11 08:36:20|203831|203681|203828.8|203678.8|203831.9|203681.9|203826.2|203676.2|25
1641890190000|2022-01-11 08:36:30|203828.2|203678.2|203832.2|203682.2|203832.4|203682.4|203826.4|203676.4|26
1641890200000|2022-01-11 08:36:40|203832.9|203682.9|203832.4|203682.4|203833.6|203683.6|203829.4|203679.4|25
1641890210000|2022-01-11 08:36:50|203831.6|203681.6|203832.2|203682.2|203834.5|203684.5|203826.9|203676.9|23
1641890220000|2022-01-11 08:37:00|203831|203681|203865.5|203715.5|203865.5|203715.5|203824.4|203674.4|35
1641890230000|2022-01-11 08:37:10|203864.2|203714.2|203859.9|203709.9|203866.9|203716.9|203858.9|203708.9|30
1641890240000|2022-01-11 08:37:20|203860.3|203710.3|203864|203714|203870.9|203720.9|203860.2|203710.2|28
1641890250000|2022-01-11 08:37:30|203863.7|203713.7|203869.7|203719.7|203870.1|203720.1|203862.8|203712.8|28
1641890260000|2022-01-11 08:37:40|203875.4|203725.4|203873.6|203723.6|203877.6|203727.6|203869.5|203719.5|26
1641890270000|2022-01-11 08:37:50|203872|203722|203866.2|203716.2|203872.7|203722.7|203861.6|203711.6|29
1641890280000|2022-01-11 08:38:00|203865.7|203715.7|203856.3|203706.3|203865.7|203715.7|203853.5|203703.5|23
1641890290000|2022-01-11 08:38:10|203857.7|203707.7|203857.1|203707.1|203858.7|203708.7|203856.3|203706.3|22
1641890300000|2022-01-11 08:38:20|203857.4|203707.4|203859|203709|203859|203709|203856.2|203706.2|21
1641890310000|2022-01-11 08:38:30|203858.2|203708.2|203840|203690|203860.9|203710.9|203839.9|203689.9|24
1641890320000|2022-01-11 08:38:40|203841.3|203691.3|203844.8|203694.8|203845.5|203695.5|203837|203687|25
1641890330000|2022-01-11 08:38:50|203844.9|203694.9|203841.1|203691.1|203853.2|203703.2|203840.3|203690.3|26
1641890340000|2022-01-11 08:39:00|203842.8|203692.8|203860|203710|203869.4|203719.4|203842|203692|27
1641890350000|2022-01-11 08:39:10|203860.6|203710.6|203868.3|203718.3|203869.4|203719.4|203860.3|203710.3|32
1641890360000|2022-01-11 08:39:20|203867.5|203717.5|203869.8|203719.8|203875|203725|203864.4|203714.4|26
1641890370000|2022-01-11 08:39:30|203870.7|203720.7|203869|203719|203870.7|203720.7|203864.9|203714.9|29
1641890380000|2022-01-11 08:39:40|203869.2|203719.2|203870|203720|203870|203720|203868.2|203718.2|24
1641890390000|2022-01-11 08:39:50|203869.5|203719.5|203876.2|203726.2|203877.3|203727.3|203868|203718|24
1641890400000|2022-01-11 08:40:00|203876|203726|203867.2|203717.2|203876.7|203726.7|203860|203710|33
1641890410000|2022-01-11 08:40:10|203867.6|203717.6|203864.5|203714.5|203869|203719|203863.4|203713.4|28
1641890420000|2022-01-11 08:40:20|203865|203715|203864.3|203714.3|203866.4|203716.4|203861.9|203711.9|25
1641890430000|2022-01-11 08:40:30|203864.6|203714.6|203862.7|203712.7|203865.4|203715.4|203861.3|203711.3|28
1641890440000|2022-01-11 08:40:40|203868.1|203718.1|203862.8|203712.8|203868.1|203718.1|203862|203712|35
1641890450000|2022-01-11 08:40:50|203862.6|203712.6|203863.5|203713.5|203864.5|203714.5|203858.5|203708.5|24
1641890460000|2022-01-11 08:41:00|203855.3|203705.3|203837.1|203687.1|203855.3|203705.3|203828.2|203678.2|34
1641890470000|2022-01-11 08:41:10|203833.8|203683.8|203830.2|203680.2|203833.8|203683.8|203829.7|203679.7|22
1641890480000|2022-01-11 08:41:20|203835.7|203685.7|203837.8|203687.8|203839.1|203689.1|203829.4|203679.4|31
1641890490000|2022-01-11 08:41:30|203836|203686|203828|203678|203837.3|203687.3|203827.5|203677.5|31
1641890500000|2022-01-11 08:41:40|203830.7|203680.7|203836.6|203686.6|203842.3|203692.3|203827.7|203677.7|22
1641890510000|2022-01-11 08:41:50|203836.4|203686.4|203829.7|203679.7|203836.4|203686.4|203829.7|203679.7|22
1641890520000|2022-01-11 08:42:00|203834.1|203684.1|203841.1|203691.1|203847.7|203697.7|203828.4|203678.4|35
1641890530000|2022-01-11 08:42:10|203840.8|203690.8|203832.8|203682.8|203847.9|203697.9|203832.8|203682.8|26
1641890540000|2022-01-11 08:42:20|203833.7|203683.7|203836.6|203686.6|203845.5|203695.5|203833.3|203683.3|33
1641890550000|2022-01-11 08:42:30|203837.9|203687.9|203844.4|203694.4|203844.6|203694.6|203836|203686|28
1641890560000|2022-01-11 08:42:40|203844.3|203694.3|203860.2|203710.2|203868.4|203718.4|203843.2|203693.2|25
1641890570000|2022-01-11 08:42:50|203860.6|203710.6|203843.1|203693.1|203861.3|203711.3|203842.1|203692.1|29
1641890580000|2022-01-11 08:43:00|203843.5|203693.5|203845|203695|203847.5|203697.5|203843.4|203693.4|27
1641890590000|2022-01-11 08:43:10|203845.6|203695.6|203829|203679|203845.6|203695.6|203829|203679|24
1641890600000|2022-01-11 08:43:20|203833.6|203683.6|203816.8|203666.8|203834.3|203684.3|203815.5|203665.5|28
1641890610000|2022-01-11 08:43:30|203816.3|203666.3|203815|203665|203817.6|203667.6|203812.6|203662.6|28
1641890620000|2022-01-11 08:43:40|203815.3|203665.3|203818.7|203668.7|203819.7|203669.7|203815|203665|23
1641890630000|2022-01-11 08:43:50|203819.1|203669.1|203823|203673|203823|203673|203815.9|203665.9|31
1641890640000|2022-01-11 08:44:00|203817.3|203667.3|203838.5|203688.5|203842.5|203692.5|203817.3|203667.3|27
1641890650000|2022-01-11 08:44:10|203842.5|203692.5|203821.8|203671.8|203847.2|203697.2|203813.7|203663.7|26
1641890660000|2022-01-11 08:44:20|203826.6|203676.6|203778.8|203628.8|203826.6|203676.6|203774.4|203624.4|30
1641890670000|2022-01-11 08:44:30|203779.1|203629.1|203783.9|203633.9|203785.7|203635.7|203776.9|203626.9|22
1641890680000|2022-01-11 08:44:40|203783.5|203633.5|203779.8|203629.8|203785.1|203635.1|203777.4|203627.4|24
1641890690000|2022-01-11 08:44:50|203779.6|203629.6|203781.5|203631.5|203788.4|203638.4|203774.8|203624.8|23
1641890700000|2022-01-11 08:45:00|203775.1|203625.1|203785.4|203635.4|203787.6|203637.6|203772.2|203622.2|34
1641890710000|2022-01-11 08:45:10|203786.3|203636.3|203788.5|203638.5|203789.7|203639.7|203783.6|203633.6|22
1641890720000|2022-01-11 08:45:20|203788.3|203638.3|203787.5|203637.5|203788.3|203638.3|203786.1|203636.1|15
1641890730000|2022-01-11 08:45:30|203787.7|203637.7|203786.1|203636.1|203788.9|203638.9|203786.1|203636.1|13
1641890740000|2022-01-11 08:45:40|203786.3|203636.3|203782.8|203632.8|203786.8|203636.8|203782.1|203632.1|23
1641890750000|2022-01-11 08:45:50|203783.4|203633.4|203782.9|203632.9|203783.6|203633.6|203780.9|203630.9|19
1641890760000|2022-01-11 08:46:00|203783.1|203633.1|203787.3|203637.3|203790.9|203640.9|203783.1|203633.1|25
1641890770000|2022-01-11 08:46:10|203786.2|203636.2|203783|203633|203786.6|203636.6|203782.5|203632.5|17
1641890780000|2022-01-11 08:46:20|203782.9|203632.9|203782.4|203632.4|203783.6|203633.6|203782.3|203632.3|14
1641890790000|2022-01-11 08:46:30|203783.4|203633.4|203780.2|203630.2|203783.4|203633.4|203780|203630|13
1641890800000|2022-01-11 08:46:40|203779.2|203629.2|203780.7|203630.7|203781.8|203631.8|203779.2|203629.2|10
1641890810000|2022-01-11 08:46:50|203781|203631|203781|203631|203782.7|203632.7|203780.5|203630.5|18
1641890820000|2022-01-11 08:47:00|203781.3|203631.3|203780.5|203630.5|203781.3|203631.3|203779.5|203629.5|9
1641890830000|2022-01-11 08:47:10|203780.9|203630.9|203784.8|203634.8|203790.2|203640.2|203780.9|203630.9|17
1641890840000|2022-01-11 08:47:20|203785|203635|203782.8|203632.8|203785|203635|203779.3|203629.3|26
1641890850000|2022-01-11 08:47:30|203783.2|203633.2|203781.2|203631.2|203783.2|203633.2|203781|203631|22
1641890860000|2022-01-11 08:47:40|203781.6|203631.6|203783.1|203633.1|203783.2|203633.2|203781.3|203631.3|21
1641890870000|2022-01-11 08:47:50|203783.2|203633.2|203782.9|203632.9|203784|203634|203782.5|203632.5|20
1641890880000|2022-01-11 08:48:00|203783.2|203633.2|203789.8|203639.8|203789.8|203639.8|203781.4|203631.4|27
1641890890000|2022-01-11 08:48:10|203790|203640|203795.2|203645.2|203800.6|203650.6|203790|203640|26
1641890900000|2022-01-11 08:48:20|203791.1|203641.1|203786|203636|203792.2|203642.2|203786|203636|21
1641890910000|2022-01-11 08:48:30|203787.2|203637.2|203784.3|203634.3|203790|203640|203784.3|203634.3|30
1641890920000|2022-01-11 08:48:40|203778|203628|203752.5|203602.5|203778|203628|203749.1|203599.1|29
1641890930000|2022-01-11 08:48:50|203754.1|203604.1|203752.7|203602.7|203757.6|203607.6|203750.1|203600.1|29
1641890940000|2022-01-11 08:49:00|203752.5|203602.5|203746.9|203596.9|203753.2|203603.2|203740.3|203590.3|25
1641890950000|2022-01-11 08:49:10|203746.6|203596.6|203745.1|203595.1|203748|203598|203741.1|203591.1|24
1641890960000|2022-01-11 08:49:20|203746.7|203596.7|203775.9|203625.9|203775.9|203625.9|203746.7|203596.7|19
1641890970000|2022-01-11 08:49:30|203780.3|203630.3|203780.6|203630.6|203782.2|203632.2|203772|203622|26
1641890980000|2022-01-11 08:49:40|203781.2|203631.2|203777.4|203627.4|203781.3|203631.3|203777.4|203627.4|18
1641890990000|2022-01-11 08:49:50|203777.8|203627.8|203777.3|203627.3|203779.3|203629.3|203777.3|203627.3|6
1641891000000|2022-01-11 08:50:00|203778.3|203628.3|203782.6|203632.6|203788.3|203638.3|203778.3|203628.3|23
1641891010000|2022-01-11 08:50:10|203783.6|203633.6|203781.9|203631.9|203783.6|203633.6|203780.5|203630.5|19
1641891020000|2022-01-11 08:50:20|203781.5|203631.5|203778.4|203628.4|203788.5|203638.5|203778.3|203628.3|17
1641891030000|2022-01-11 08:50:30|203780.6|203630.6|203779.7|203629.7|203790.7|203640.7|203777.9|203627.9|29
1641891040000|2022-01-11 08:50:40|203779.6|203629.6|203776.5|203626.5|203781.9|203631.9|203775.3|203625.3|27
1641891050000|2022-01-11 08:50:50|203776|203626|203825.6|203675.6|203831.4|203681.4|203776|203626|35
1641891060000|2022-01-11 08:51:00|203822.9|203672.9|203826.1|203676.1|203826.3|203676.3|203821.1|203671.1|27
1641891070000|2022-01-11 08:51:10|203826.4|203676.4|203851.4|203701.4|203852.8|203702.8|203825.6|203675.6|25
1641891080000|2022-01-11 08:51:20|203852.1|203702.1|203849|203699|203857.3|203707.3|203843.8|203693.8|31
1641891090000|2022-01-11 08:51:30|203848.6|203698.6|203848.4|203698.4|203860.8|203710.8|203848|203698|23
1641891100000|2022-01-11 08:51:40|203847.5|203697.5|203844.1|203694.1|203847.9|203697.9|203840|203690|25
1641891110000|2022-01-11 08:51:50|203816.4|203666.4|203814.5|203664.5|203819.5|203669.5|203811.4|203661.4|30
1641891120000|2022-01-11 08:52:00|203813.6|203663.6|203815.7|203665.7|203817.5|203667.5|203809|203659|25
1641891130000|2022-01-11 08:52:10|203814.9|203664.9|203833.6|203683.6|203836.3|203686.3|203814.7|203664.7|25
1641891140000|2022-01-11 08:52:20|203832.4|203682.4|203831.9|203681.9|203833.6|203683.6|203827.7|203677.7|19
1641891150000|2022-01-11 08:52:30|203831.7|203681.7|203829.9|203679.9|203832.4|203682.4|203828.7|203678.7|19
1641891160000|2022-01-11 08:52:40|203830.1|203680.1|203829.9|203679.9|203832.7|203682.7|203829|203679|15
1641891170000|2022-01-11 08:52:50|203830.5|203680.5|203827.2|203677.2|203831.4|203681.4|203827.2|203677.2|21
1641891180000|2022-01-11 08:53:00|203827.4|203677.4|203818.4|203668.4|203827.4|203677.4|203815.2|203665.2|24
1641891190000|2022-01-11 08:53:10|203811.5|203661.5|203826.1|203676.1|203829.4|203679.4|203811.5|203661.5|23
1641891200000|2022-01-11 08:53:20|203825.5|203675.5|203833.7|203683.7|203834.5|203684.5|203821.4|203671.4|22
1641891210000|2022-01-11 08:53:30|203834.3|203684.3|203829.5|203679.5|203834.7|203684.7|203829.5|203679.5|21
1641891220000|2022-01-11 08:53:40|203830.1|203680.1|203834.5|203684.5|203834.5|203684.5|203830.1|203680.1|18
1641891230000|2022-01-11 08:53:50|203832.6|203682.6|203836.4|203686.4|203838.2|203688.2|203830.3|203680.3|25
1641891240000|2022-01-11 08:54:00|203837|203687|203836|203686|203837.5|203687.5|203831.8|203681.8|24
1641891250000|2022-01-11 08:54:10|203836.5|203686.5|203830.4|203680.4|203836.5|203686.5|203827.5|203677.5|24
1641891260000|2022-01-11 08:54:20|203830.7|203680.7|203824.7|203674.7|203832.5|203682.5|203823.5|203673.5|22
1641891270000|2022-01-11 08:54:30|203827|203677|203822.2|203672.2|203827|203677|203821.2|203671.2|13
1641891280000|2022-01-11 08:54:40|203822.1|203672.1|203806.3|203656.3|203824.3|203674.3|203800.9|203650.9|24
1641891290000|2022-01-11 08:54:50|203805.6|203655.6|203824.5|203674.5|203827.2|203677.2|203799.8|203649.8|25
1641891300000|2022-01-11 08:55:00|203825|203675|203828.1|203678.1|203828.1|203678.1|203824.4|203674.4|23
1641891310000|2022-01-11 08:55:10|203828.2|203678.2|203835.8|203685.8|203835.8|203685.8|203827.2|203677.2|27
1641891320000|2022-01-11 08:55:20|203834.9|203684.9|203835.2|203685.2|203836.1|203686.1|203821.1|203671.1|27
1641891330000|2022-01-11 08:55:30|203836.2|203686.2|203822.8|203672.8|203836.4|203686.4|203817.7|203667.7|26
1641891340000|2022-01-11 08:55:40|203823.5|203673.5|203810.4|203660.4|203829.2|203679.2|203810.4|203660.4|28
1641891350000|2022-01-11 08:55:50|203810.3|203660.3|203780|203630|203813.5|203663.5|203777.8|203627.8|34
1641891360000|2022-01-11 08:56:00|203779.5|203629.5|203780.5|203630.5|203781.5|203631.5|203779.5|203629.5|20
1641891370000|2022-01-11 08:56:10|203781|203631|203789.4|203639.4|203793.7|203643.7|203780.4|203630.4|25
1641891380000|2022-01-11 08:56:20|203784.1|203634.1|203784.6|203634.6|203790.4|203640.4|203779.6|203629.6|19
1641891390000|2022-01-11 08:56:30|203784.4|203634.4|203775.8|203625.8|203785|203635|203772.2|203622.2|21
1641891400000|2022-01-11 08:56:40|203776.9|203626.9|203777.9|203627.9|203777.9|203627.9|203775|203625|17
1641891410000|2022-01-11 08:56:50|203777.3|203627.3|203777.3|203627.3|203780.3|203630.3|203776.9|203626.9|16
1641891420000|2022-01-11 08:57:00|203776.3|203626.3|203779|203629|203780.3|203630.3|203775.1|203625.1|22
1641891430000|2022-01-11 08:57:10|203779.1|203629.1|203779.2|203629.2|203781|203631|203777.3|203627.3|14
1641891440000|2022-01-11 08:57:20|203778.9|203628.9|203782.3|203632.3|203783.1|203633.1|203778.9|203628.9|19
1641891450000|2022-01-11 08:57:30|203782.6|203632.6|203783.6|203633.6|203784.8|203634.8|203782.1|203632.1|16
1641891460000|2022-01-11 08:57:40|203785.4|203635.4|203781.5|203631.5|203786|203636|203781.2|203631.2|18
1641891470000|2022-01-11 08:57:50|203781.6|203631.6|203783.1|203633.1|203783.7|203633.7|203780.9|203630.9|19
1641891480000|2022-01-11 08:58:00|203783.3|203633.3|203783.9|203633.9|203787.8|203637.8|203783|203633|15
1641891490000|2022-01-11 08:58:10|203784.3|203634.3|203786.8|203636.8|203787.1|203637.1|203782.4|203632.4|13
1641891500000|2022-01-11 08:58:20|203787|203637|203788.4|203638.4|203788.4|203638.4|203787|203637|6
1641891510000|2022-01-11 08:58:30|203787.7|203637.7|203785.7|203635.7|203788.3|203638.3|203784.7|203634.7|12
1641891520000|2022-01-11 08:58:40|203785.8|203635.8|203786.5|203636.5|203789.1|203639.1|203785.8|203635.8|12
1641891530000|2022-01-11 08:58:50|203786.3|203636.3|203787.4|203637.4|203788.7|203638.7|203785.6|203635.6|10
1641891540000|2022-01-11 08:59:00|203789.7|203639.7|203787.7|203637.7|203790|203640|203787.7|203637.7|12
1641891550000|2022-01-11 08:59:10|203788.8|203638.8|203787.3|203637.3|203788.8|203638.8|203785.4|203635.4|15
1641891560000|2022-01-11 08:59:20|203788.1|203638.1|203789.7|203639.7|203790|203640|203787.6|203637.6|22
1641891570000|2022-01-11 08:59:30|203789.3|203639.3|203788.6|203638.6|203790.7|203640.7|203788.2|203638.2|13
1641891580000|2022-01-11 08:59:40|203788.9|203638.9|203787.4|203637.4|203791.9|203641.9|203786.2|203636.2|24
1641891590000|2022-01-11 08:59:50|203790.3|203640.3|203796.5|203646.5|203797.3|203647.3|203787.8|203637.8|24
1641891600000|2022-01-11 09:00:00|203792.6|203642.6|203794.5|203644.5|203798|203648|203786.6|203636.6|34
1641891610000|2022-01-11 09:00:10|203794.8|203644.8|203792.3|203642.3|203795.7|203645.7|203791.9|203641.9|26
1641891620000|2022-01-11 09:00:20|203792.5|203642.5|203789.1|203639.1|203793.3|203643.3|203785.7|203635.7|25
1641891630000|2022-01-11 09:00:30|203787.4|203637.4|203788.2|203638.2|203789.7|203639.7|203784.4|203634.4|25
1641891640000|2022-01-11 09:00:40|203788.9|203638.9|203790.9|203640.9|203791.8|203641.8|203788.6|203638.6|23
1641891650000|2022-01-11 09:00:50|203791.1|203641.1|203790.1|203640.1|203791.1|203641.1|203787.2|203637.2|25
1641891660000|2022-01-11 09:01:00|203791.2|203641.2|203791.7|203641.7|203792.3|203642.3|203788.4|203638.4|24
1641891670000|2022-01-11 09:01:10|203791.6|203641.6|203792.1|203642.1|203794.8|203644.8|203790.4|203640.4|19
1641891680000|2022-01-11 09:01:20|203792.3|203642.3|203796|203646|203798.3|203648.3|203791.6|203641.6|19
1641891690000|2022-01-11 09:01:30|203795.5|203645.5|203796.8|203646.8|203798.5|203648.5|203795|203645|19
1641891700000|2022-01-11 09:01:40|203797|203647|203804|203654|203812.7|203662.7|203796.6|203646.6|21
1641891710000|2022-01-11 09:01:50|203800.3|203650.3|203804.4|203654.4|203806.4|203656.4|203800.3|203650.3|33
1641891720000|2022-01-11 09:02:00|203803.1|203653.1|203796.9|203646.9|203803.8|203653.8|203795.6|203645.6|27
1641891730000|2022-01-11 09:02:10|203798.9|203648.9|203788.5|203638.5|203800.4|203650.4|203787.9|203637.9|25
1641891740000|2022-01-11 09:02:20|203795.1|203645.1|203792.9|203642.9|203795.4|203645.4|203791|203641|20
1641891750000|2022-01-11 09:02:30|203791|203641|203783.1|203633.1|203791|203641|203783.1|203633.1|29
1641891760000|2022-01-11 09:02:40|203784.5|203634.5|203768.7|203618.7|203784.5|203634.5|203763.6|203613.6|34
1641891770000|2022-01-11 09:02:50|203768.3|203618.3|203770|203620|203774.2|203624.2|203758.3|203608.3|32
1641891780000|2022-01-11 09:03:00|203771.2|203621.2|203761.9|203611.9|203771.2|203621.2|203760.9|203610.9|31
1641891790000|2022-01-11 09:03:10|203761.8|203611.8|203760.1|203610.1|203765.8|203615.8|203757.3|203607.3|32
1641891800000|2022-01-11 09:03:20|203760|203610|203766.2|203616.2|203766.7|203616.7|203759.4|203609.4|28
1641891810000|2022-01-11 09:03:30|203766|203616|203772.5|203622.5|203772.8|203622.8|203758.5|203608.5|32
1641891820000|2022-01-11 09:03:40|203772|203622|203779.4|203629.4|203795.9|203645.9|203770.8|203620.8|33
1641891830000|2022-01-11 09:03:50|203778.8|203628.8|203793.5|203643.5|203793.9|203643.9|203778.8|203628.8|30
1641891840000|2022-01-11 09:04:00|203794.2|203644.2|203792.5|203642.5|203794.5|203644.5|203790.8|203640.8|25
1641891850000|2022-01-11 09:04:10|203792.2|203642.2|203803.2|203653.2|203803.6|203653.6|203792.2|203642.2|24
1641891860000|2022-01-11 09:04:20|203801.7|203651.7|203803|203653|203810.9|203660.9|203788.8|203638.8|29
1641891870000|2022-01-11 09:04:30|203801.5|203651.5|203804.5|203654.5|203807.9|203657.9|203800.7|203650.7|31
1641891880000|2022-01-11 09:04:40|203806.9|203656.9|203798.4|203648.4|203807.7|203657.7|203798.4|203648.4|28
1641891890000|2022-01-11 09:04:50|203798.8|203648.8|203791.6|203641.6|203815.2|203665.2|203791.6|203641.6|35
1641891900000|2022-01-11 09:05:00|203788.6|203638.6|203790.7|203640.7|203791.8|203641.8|203785.5|203635.5|27
1641891910000|2022-01-11 09:05:10|203791.1|203641.1|203797.7|203647.7|203801.1|203651.1|203791.1|203641.1|29
1641891920000|2022-01-11 09:05:20|203797.6|203647.6|203798.8|203648.8|203800.3|203650.3|203796.3|203646.3|19
1641891930000|2022-01-11 09:05:30|203796.7|203646.7|203780.5|203630.5|203796.7|203646.7|203777.6|203627.6|27
1641891940000|2022-01-11 09:05:40|203780.8|203630.8|203784.3|203634.3|203784.6|203634.6|203780.3|203630.3|20
1641891950000|2022-01-11 09:05:50|203784.9|203634.9|203782.2|203632.2|203786.3|203636.3|203782.1|203632.1|23
1641891960000|2022-01-11 09:06:00|203781.1|203631.1|203777.4|203627.4|203782.5|203632.5|203777.3|203627.3|22
1641891970000|2022-01-11 09:06:10|203781.6|203631.6|203783.9|203633.9|203787.8|203637.8|203780.4|203630.4|26
1641891980000|2022-01-11 09:06:20|203783.6|203633.6|203784.4|203634.4|203787.1|203637.1|203783.5|203633.5|21
1641891990000|2022-01-11 09:06:30|203784.1|203634.1|203799.6|203649.6|203800.6|203650.6|203784.1|203634.1|30
1641892000000|2022-01-11 09:06:40|203799.7|203649.7|203804.5|203654.5|203809.1|203659.1|203797.8|203647.8|28
1641892010000|2022-01-11 09:06:50|203805.5|203655.5|203805.6|203655.6|203805.6|203655.6|203800.5|203650.5|26
1641892020000|2022-01-11 09:07:00|203805.4|203655.4|203805.4|203655.4|203809.6|203659.6|203804.3|203654.3|23
1641892030000|2022-01-11 09:07:10|203803.3|203653.3|203801.6|203651.6|203807.2|203657.2|203801.5|203651.5|21
1641892040000|2022-01-11 09:07:20|203801|203651|203803.6|203653.6|203810.7|203660.7|203801|203651|27
1641892050000|2022-01-11 09:07:30|203804|203654|203815.5|203665.5|203815.5|203665.5|203803.9|203653.9|29
1641892060000|2022-01-11 09:07:40|203812.7|203662.7|203815.2|203665.2|203815.7|203665.7|203810.9|203660.9|32
1641892070000|2022-01-11 09:07:50|203813.4|203663.4|203795.3|203645.3|203815.3|203665.3|203794.5|203644.5|29
1641892080000|2022-01-11 09:08:00|203794.4|203644.4|203794|203644|203795.4|203645.4|203792.4|203642.4|28
1641892090000|2022-01-11 09:08:10|203793.6|203643.6|203764.1|203614.1|203794.5|203644.5|203764.1|203614.1|20
1641892100000|2022-01-11 09:08:20|203764.8|203614.8|203764.9|203614.9|203767|203617|203763.1|203613.1|22
1641892110000|2022-01-11 09:08:30|203765.2|203615.2|203776.4|203626.4|203776.4|203626.4|203765.2|203615.2|33
1641892120000|2022-01-11 09:08:40|203775.7|203625.7|203783.8|203633.8|203785.2|203635.2|203773.6|203623.6|30
1641892130000|2022-01-11 09:08:50|203784.2|203634.2|203781.6|203631.6|203785.9|203635.9|203781.1|203631.1|32
1641892140000|2022-01-11 09:09:00|203781.4|203631.4|203783.8|203633.8|203786.2|203636.2|203779.7|203629.7|24
1641892150000|2022-01-11 09:09:10|203785.4|203635.4|203781.9|203631.9|203785.5|203635.5|203781.6|203631.6|31
1641892160000|2022-01-11 09:09:20|203781.5|203631.5|203783|203633|203784.4|203634.4|203780.5|203630.5|29
1641892170000|2022-01-11 09:09:30|203783.5|203633.5|203784.8|203634.8|203791.8|203641.8|203783.2|203633.2|25
1641892180000|2022-01-11 09:09:40|203787.3|203637.3|203784.6|203634.6|203788.9|203638.9|203783|203633|27
1641892190000|2022-01-11 09:09:50|203784.4|203634.4|203783.6|203633.6|203787.3|203637.3|203782|203632|23
1641892200000|2022-01-11 09:10:00|203783.1|203633.1|203777.4|203627.4|203788.5|203638.5|203776.9|203626.9|28
1641892210000|2022-01-11 09:10:10|203777.7|203627.7|203789.9|203639.9|203789.9|203639.9|203777.7|203627.7|24
1641892220000|2022-01-11 09:10:20|203789.3|203639.3|203788.5|203638.5|203790.8|203640.8|203786.5|203636.5|22
1641892230000|2022-01-11 09:10:30|203786.9|203636.9|203786.5|203636.5|203788.9|203638.9|203785.9|203635.9|17
1641892240000|2022-01-11 09:10:40|203786.9|203636.9|203781.3|203631.3|203791.8|203641.8|203777.4|203627.4|28
1641892250000|2022-01-11 09:10:50|203781.9|203631.9|203781.9|203631.9|203783.3|203633.3|203778.2|203628.2|29
1641892260000|2022-01-11 09:11:00|203782.4|203632.4|203776.8|203626.8|203783.1|203633.1|203776.8|203626.8|30
1641892270000|2022-01-11 09:11:10|203777.1|203627.1|203766.8|203616.8|203779.6|203629.6|203766.8|203616.8|30
1641892280000|2022-01-11 09:11:20|203767.5|203617.5|203775.1|203625.1|203777.9|203627.9|203765.2|203615.2|27
1641892290000|2022-01-11 09:11:30|203774|203624|203773.8|203623.8|203775.1|203625.1|203773.2|203623.2|24
1641892300000|2022-01-11 09:11:40|203773.4|203623.4|203774.9|203624.9|203774.9|203624.9|203771.5|203621.5|20
1641892310000|2022-01-11 09:11:50|203775|203625|203779.7|203629.7|203779.7|203629.7|203772.9|203622.9|18
1641892320000|2022-01-11 09:12:00|203780.6|203630.6|203788.1|203638.1|203795.6|203645.6|203780.6|203630.6|30
1641892330000|2022-01-11 09:12:10|203788.6|203638.6|203789.6|203639.6|203791.7|203641.7|203786.6|203636.6|31
1641892340000|2022-01-11 09:12:20|203789.8|203639.8|203787.9|203637.9|203791.2|203641.2|203786.7|203636.7|29
1641892350000|2022-01-11 09:12:30|203787.1|203637.1|203789.5|203639.5|203793.9|203643.9|203786.1|203636.1|25
1641892360000|2022-01-11 09:12:40|203787.8|203637.8|203796.7|203646.7|203800.2|203650.2|203785.6|203635.6|21
1641892370000|2022-01-11 09:12:50|203796.6|203646.6|203809.7|203659.7|203810.1|203660.1|203792.1|203642.1|29
1641892380000|2022-01-11 09:13:00|203809.3|203659.3|203810.7|203660.7|203812.5|203662.5|203804.7|203654.7|29
1641892390000|2022-01-11 09:13:10|203811.2|203661.2|203808|203658|203812.6|203662.6|203806.1|203656.1|28
1641892400000|2022-01-11 09:13:20|203808.6|203658.6|203816.4|203666.4|203816.4|203666.4|203805.7|203655.7|25
1641892410000|2022-01-11 09:13:30|203818.6|203668.6|203815.1|203665.1|203819.4|203669.4|203814|203664|31
1641892420000|2022-01-11 09:13:40|203815.4|203665.4|203800.9|203650.9|203816|203666|203798.5|203648.5|29
1641892430000|2022-01-11 09:13:50|203799.7|203649.7|203772.3|203622.3|203799.7|203649.7|203769.9|203619.9|27
1641892440000|2022-01-11 09:14:00|203772.8|203622.8|203771.2|203621.2|203774.9|203624.9|203770.9|203620.9|14
1641892450000|2022-01-11 09:14:10|203770.3|203620.3|203772.2|203622.2|203772.4|203622.4|203770|203620|28
1641892460000|2022-01-11 09:14:20|203771.7|203621.7|203764.1|203614.1|203772.9|203622.9|203763.2|203613.2|30
1641892470000|2022-01-11 09:14:30|203763.5|203613.5|203757|203607|203763.5|203613.5|203754.3|203604.3|31
1641892480000|2022-01-11 09:14:40|203756.7|203606.7|203765.7|203615.7|203765.7|203615.7|203754.2|203604.2|22
1641892490000|2022-01-11 09:14:50|203765.5|203615.5|203763.8|203613.8|203767|203617|203763.8|203613.8|24
1641892500000|2022-01-11 09:15:00|203765.4|203615.4|203766.8|203616.8|203768.1|203618.1|203762|203612|25
1641892510000|2022-01-11 09:15:10|203767.1|203617.1|203803.2|203653.2|203805.3|203655.3|203766.2|203616.2|25
1641892520000|2022-01-11 09:15:20|203807.3|203657.3|203796.6|203646.6|203807.3|203657.3|203795.5|203645.5|32
1641892530000|2022-01-11 09:15:30|203796.5|203646.5|203795.3|203645.3|203798.9|203648.9|203794.3|203644.3|27
1641892540000|2022-01-11 09:15:40|203795.5|203645.5|203795.5|203645.5|203796.7|203646.7|203793.2|203643.2|23
1641892550000|2022-01-11 09:15:50|203796|203646|203784.9|203634.9|203797.1|203647.1|203784.7|203634.7|25
1641892560000|2022-01-11 09:16:00|203785.1|203635.1|203784.9|203634.9|203785.3|203635.3|203781.2|203631.2|20
1641892570000|2022-01-11 09:16:10|203785.4|203635.4|203746.6|203596.6|203785.4|203635.4|203737.6|203587.6|25
1641892580000|2022-01-11 09:16:20|203746.3|203596.3|203735.5|203585.5|203746.6|203596.6|203735.5|203585.5|18
1641892590000|2022-01-11 09:16:30|203738.2|203588.2|203737|203587|203741.9|203591.9|203736.7|203586.7|24
1641892600000|2022-01-11 09:16:40|203737.7|203587.7|203737.8|203587.8|203739.7|203589.7|203737|203587|21
1641892610000|2022-01-11 09:16:50|203738.2|203588.2|203738.8|203588.8|203739.5|203589.5|203737.4|203587.4|19
1641892620000|2022-01-11 09:17:00|203739|203589|203719.3|203569.3|203739|203589|203711.2|203561.2|31
1641892630000|2022-01-11 09:17:10|203717.8|203567.8|203712.6|203562.6|203719.5|203569.5|203710.2|203560.2|36
1641892640000|2022-01-11 09:17:20|203712.7|203562.7|203701.3|203551.3|203716.7|203566.7|203699.6|203549.6|33
1641892650000|2022-01-11 09:17:30|203701.4|203551.4|203700.7|203550.7|203703.6|203553.6|203694.3|203544.3|27
1641892660000|2022-01-11 09:17:40|203699.9|203549.9|203701.1|203551.1|203705.2|203555.2|203695.1|203545.1|29
1641892670000|2022-01-11 09:17:50|203695.4|203545.4|203695|203545|203699.5|203549.5|203691|203541|31
1641892680000|2022-01-11 09:18:00|203695.9|203545.9|203710.8|203560.8|203714.5|203564.5|203694.4|203544.4|33
1641892690000|2022-01-11 09:18:10|203710.9|203560.9|203714.2|203564.2|203714.6|203564.6|203708|203558|25
1641892700000|2022-01-11 09:18:20|203714.1|203564.1|203718|203568|203720|203570|203711.3|203561.3|31
1641892710000|2022-01-11 09:18:30|203718.7|203568.7|203719.1|203569.1|203721.1|203571.1|203717.8|203567.8|21
1641892720000|2022-01-11 09:18:40|203717|203567|203717.4|203567.4|203717.9|203567.9|203708.1|203558.1|20
1641892730000|2022-01-11 09:18:50|203717|203567|203717.7|203567.7|203718.1|203568.1|203713.9|203563.9|22
1641892740000|2022-01-11 09:19:00|203718.1|203568.1|203717.4|203567.4|203720.4|203570.4|203712.6|203562.6|21
1641892750000|2022-01-11 09:19:10|203717.8|203567.8|203702.4|203552.4|203717.8|203567.8|203700.4|203550.4|24
1641892760000|2022-01-11 09:19:20|203706.9|203556.9|203703.9|203553.9|203708.4|203558.4|203703.1|203553.1|25
1641892770000|2022-01-11 09:19:30|203704|203554|203705.6|203555.6|203706.3|203556.3|203703.2|203553.2|18
1641892780000|2022-01-11 09:19:40|203705.7|203555.7|203699.8|203549.8|203705.7|203555.7|203699.8|203549.8|18
1641892790000|2022-01-11 09:19:50|203700.2|203550.2|203698.9|203548.9|203700.2|203550.2|203698.5|203548.5|16
1641892800000|2022-01-11 09:20:00|203699.3|203549.3|203701.5|203551.5|203702.3|203552.3|203695.6|203545.6|24
1641892810000|2022-01-11 09:20:10|203698.9|203548.9|203742.8|203592.8|203746.5|203596.5|203698.9|203548.9|16
1641892820000|2022-01-11 09:20:20|203744.1|203594.1|203740.7|203590.7|203744.8|203594.8|203738.8|203588.8|26
1641892830000|2022-01-11 09:20:30|203741.1|203591.1|203740.7|203590.7|203742.1|203592.1|203740.1|203590.1|14
1641892840000|2022-01-11 09:20:40|203741|203591|203740.6|203590.6|203744.9|203594.9|203740.5|203590.5|11
1641892850000|2022-01-11 09:20:50|203741.6|203591.6|203744.7|203594.7|203745.4|203595.4|203741.6|203591.6|14
1641892860000|2022-01-11 09:21:00|203744.8|203594.8|203747.5|203597.5|203747.8|203597.8|203744.4|203594.4|13
1641892870000|2022-01-11 09:21:10|203747.3|203597.3|203744.6|203594.6|203747.3|203597.3|203743.2|203593.2|9
1641892880000|2022-01-11 09:21:20|203741.3|203591.3|203743.5|203593.5|203744.2|203594.2|203741.3|203591.3|9
1641892890000|2022-01-11 09:21:30|203745.2|203595.2|203745.5|203595.5|203746.3|203596.3|203743.8|203593.8|15
1641892900000|2022-01-11 09:21:40|203745.4|203595.4|203746.9|203596.9|203747|203597|203744.9|203594.9|12
1641892910000|2022-01-11 09:21:50|203746.8|203596.8|203780.4|203630.4|203784.4|203634.4|203746.3|203596.3|23
1641892920000|2022-01-11 09:22:00|203780.2|203630.2|203721.7|203571.7|203780.3|203630.3|203720.8|203570.8|28
1641892930000|2022-01-11 09:22:10|203722.2|203572.2|203702|203552|203723.5|203573.5|203701|203551|29
1641892940000|2022-01-11 09:22:20|203701.9|203551.9|203747.4|203597.4|203747.4|203597.4|203700.2|203550.2|24
1641892950000|2022-01-11 09:22:30|203747.3|203597.3|203743.9|203593.9|203747.3|203597.3|203742|203592|17
1641892960000|2022-01-11 09:22:40|203754.9|203604.9|203761.1|203611.1|203785|203635|203754.9|203604.9|29
1641892970000|2022-01-11 09:22:50|203760.3|203610.3|203755.5|203605.5|203760.5|203610.5|203755.5|203605.5|20
1641892980000|2022-01-11 09:23:00|203755.3|203605.3|203756.6|203606.6|203756.6|203606.6|203755.1|203605.1|15
1641892990000|2022-01-11 09:23:10|203756.5|203606.5|203766.8|203616.8|203779.6|203629.6|203756.5|203606.5|27
1641893000000|2022-01-11 09:23:20|203766.9|203616.9|203761.9|203611.9|203767.6|203617.6|203761.6|203611.6|21
1641893010000|2022-01-11 09:23:30|203764|203614|203762.7|203612.7|203765.8|203615.8|203759.6|203609.6|24
1641893020000|2022-01-11 09:23:40|203763.1|203613.1|203752.1|203602.1|203763.5|203613.5|203749.1|203599.1|17
1641893030000|2022-01-11 09:23:50|203752.3|203602.3|203752.9|203602.9|203753.9|203603.9|203742.5|203592.5|26
1641893040000|2022-01-11 09:24:00|203754|203604|203750.9|203600.9|203754|203604|203749.7|203599.7|23
1641893050000|2022-01-11 09:24:10|203749.9|203599.9|203751|203601|203752.4|203602.4|203745|203595|21
1641893060000|2022-01-11 09:24:20|203751.4|203601.4|203760.3|203610.3|203762.1|203612.1|203751.4|203601.4|27
1641893070000|2022-01-11 09:24:30|203760.4|203610.4|203759.9|203609.9|203760.5|203610.5|203757.7|203607.7|18
1641893080000|2022-01-11 09:24:40|203760|203610|203763.5|203613.5|203763.5|203613.5|203758.8|203608.8|21
1641893090000|2022-01-11 09:24:50|203761.3|203611.3|203767.4|203617.4|203770|203620|203758.8|203608.8|29
1641893100000|2022-01-11 09:25:00|203767.1|203617.1|203770.6|203620.6|203772.5|203622.5|203764.7|203614.7|27
1641893110000|2022-01-11 09:25:10|203766.3|203616.3|203781.4|203631.4|203781.4|203631.4|203764.9|203614.9|31
1641893120000|2022-01-11 09:25:20|203780.7|203630.7|203792.5|203642.5|203795.6|203645.6|203777.1|203627.1|27
1641893130000|2022-01-11 09:25:30|203793.4|203643.4|203784.9|203634.9|203795.5|203645.5|203781|203631|30
1641893140000|2022-01-11 09:25:40|203783.6|203633.6|203788.2|203638.2|203793.1|203643.1|203782.8|203632.8|23
1641893150000|2022-01-11 09:25:50|203785.4|203635.4|203784.7|203634.7|203785.4|203635.4|203782.4|203632.4|27
1641893160000|2022-01-11 09:26:00|203783|203633|203785.9|203635.9|203792.5|203642.5|203780.2|203630.2|24
1641893170000|2022-01-11 09:26:10|203787.7|203637.7|203810.6|203660.6|203812.3|203662.3|203785.8|203635.8|29
1641893180000|2022-01-11 09:26:20|203810.4|203660.4|203798.4|203648.4|203810.6|203660.6|203796.6|203646.6|23
1641893190000|2022-01-11 09:26:30|203798.7|203648.7|203809.7|203659.7|203812.1|203662.1|203797.6|203647.6|28
1641893200000|2022-01-11 09:26:40|203808.7|203658.7|203804.2|203654.2|203808.7|203658.7|203803.6|203653.6|29
1641893210000|2022-01-11 09:26:50|203804.4|203654.4|203802.2|203652.2|203806.1|203656.1|203802.2|203652.2|17
1641893220000|2022-01-11 09:27:00|203803.7|203653.7|203823|203673|203828.5|203678.5|203803.4|203653.4|28
1641893230000|2022-01-11 09:27:10|203822.5|203672.5|203831|203681|203832.6|203682.6|203822.5|203672.5|22
1641893240000|2022-01-11 09:27:20|203835.4|203685.4|203834.1|203684.1|203837.3|203687.3|203831.2|203681.2|22
1641893250000|2022-01-11 09:27:30|203836.3|203686.3|203827.8|203677.8|203837.2|203687.2|203826.5|203676.5|29
1641893260000|2022-01-11 09:27:40|203828.4|203678.4|203830.1|203680.1|203831.6|203681.6|203825.2|203675.2|13
1641893270000|2022-01-11 09:27:50|203830.5|203680.5|203828.5|203678.5|203835.5|203685.5|203827.8|203677.8|20
1641893280000|2022-01-11 09:28:00|203828.4|203678.4|203834|203684|203834|203684|203821.8|203671.8|35
1641893290000|2022-01-11 09:28:10|203834.1|203684.1|203816.9|203666.9|203835|203685|203816.3|203666.3|27
1641893300000|2022-01-11 09:28:20|203816.6|203666.6|203795.2|203645.2|203818.5|203668.5|203792.1|203642.1|33
1641893310000|2022-01-11 09:28:30|203794.9|203644.9|203796.1|203646.1|203802.2|203652.2|203791.5|203641.5|28
1641893320000|2022-01-11 09:28:40|203796.5|203646.5|203803.7|203653.7|203804.2|203654.2|203796.5|203646.5|25
1641893330000|2022-01-11 09:28:50|203801.9|203651.9|203800.3|203650.3|203802.5|203652.5|203799.7|203649.7|17
1641893340000|2022-01-11 09:29:00|203800.6|203650.6|203799.5|203649.5|203801.1|203651.1|203797.6|203647.6|20
1641893350000|2022-01-11 09:29:10|203798.7|203648.7|203798.5|203648.5|203801.8|203651.8|203795.9|203645.9|24
1641893360000|2022-01-11 09:29:20|203798.8|203648.8|203799.2|203649.2|203800.1|203650.1|203796.8|203646.8|27
1641893370000|2022-01-11 09:29:30|203797.3|203647.3|203798.7|203648.7|203799.6|203649.6|203795.7|203645.7|29
1641893380000|2022-01-11 09:29:40|203798.5|203648.5|203764.3|203614.3|203799.2|203649.2|203764.3|203614.3|26
1641893390000|2022-01-11 09:29:50|203763.8|203613.8|203751.4|203601.4|203763.8|203613.8|203750.3|203600.3|25
1641893400000|2022-01-11 09:30:00|203752.3|203602.3|203745|203595|203752.5|203602.5|203740|203590|25
1641893410000|2022-01-11 09:30:10|203743.5|203593.5|203745.6|203595.6|203746.3|203596.3|203743.5|203593.5|19
1641893420000|2022-01-11 09:30:20|203746.2|203596.2|203753.8|203603.8|203768.1|203618.1|203745.4|203595.4|31
1641893430000|2022-01-11 09:30:30|203755.9|203605.9|203754.3|203604.3|203758|203608|203752.3|203602.3|33
1641893440000|2022-01-11 09:30:40|203754.8|203604.8|203755.5|203605.5|203756.4|203606.4|203754.1|203604.1|23
1641893450000|2022-01-11 09:30:50|203755.4|203605.4|203752.4|203602.4|203755.9|203605.9|203751|203601|34
1641893460000|2022-01-11 09:31:00|203752.9|203602.9|203753.6|203603.6|203754.2|203604.2|203751.8|203601.8|28
1641893470000|2022-01-11 09:31:10|203752.4|203602.4|203749.9|203599.9|203753.7|203603.7|203748.7|203598.7|20
1641893480000|2022-01-11 09:31:20|203750|203600|203753|203603|203754.2|203604.2|203749.8|203599.8|24
1641893490000|2022-01-11 09:31:30|203752.3|203602.3|203766.9|203616.9|203780.1|203630.1|203752.3|203602.3|30
1641893500000|2022-01-11 09:31:40|203767.4|203617.4|203775.1|203625.1|203777|203627|203766.7|203616.7|28
1641893510000|2022-01-11 09:31:50|203773.7|203623.7|203777.7|203627.7|203778.9|203628.9|203772.4|203622.4|17
1641893520000|2022-01-11 09:32:00|203779.5|203629.5|203771.3|203621.3|203779.8|203629.8|203771.3|203621.3|20
1641893530000|2022-01-11 09:32:10|203772.6|203622.6|203753.3|203603.3|203772.6|203622.6|203752.7|203602.7|34
1641893540000|2022-01-11 09:32:20|203752.4|203602.4|203754.7|203604.7|203754.7|203604.7|203748.1|203598.1|27
1641893550000|2022-01-11 09:32:30|203755.1|203605.1|203752|203602|203755.1|203605.1|203748|203598|25
1641893560000|2022-01-11 09:32:40|203750.8|203600.8|203758.3|203608.3|203758.3|203608.3|203748.9|203598.9|32
1641893570000|2022-01-11 09:32:50|203753.9|203603.9|203754.5|203604.5|203756.5|203606.5|203751.1|203601.1|29
1641893580000|2022-01-11 09:33:00|203755|203605|203755.5|203605.5|203755.5|203605.5|203751.2|203601.2|29
1641893590000|2022-01-11 09:33:10|203755.4|203605.4|203749.2|203599.2|203755.4|203605.4|203748.2|203598.2|28
1641893600000|2022-01-11 09:33:20|203749.8|203599.8|203740.4|203590.4|203750.2|203600.2|203739.7|203589.7|21
1641893610000|2022-01-11 09:33:30|203741.4|203591.4|203736.2|203586.2|203741.4|203591.4|203734.6|203584.6|20
1641893620000|2022-01-11 09:33:40|203737.7|203587.7|203737|203587|203737.7|203587.7|203736.1|203586.1|10
1641893630000|2022-01-11 09:33:50|203737.5|203587.5|203713.9|203563.9|203739.3|203589.3|203712.4|203562.4|25
1641893640000|2022-01-11 09:34:00|203709.6|203559.6|203704.1|203554.1|203709.6|203559.6|203700.2|203550.2|27
1641893650000|2022-01-11 09:34:10|203704.2|203554.2|203711.9|203561.9|203711.9|203561.9|203701|203551|17
1641893660000|2022-01-11 09:34:20|203712.6|203562.6|203710.2|203560.2|203713.8|203563.8|203704.3|203554.3|17
1641893670000|2022-01-11 09:34:30|203709|203559|203712.8|203562.8|203715.8|203565.8|203707.2|203557.2|25
1641893680000|2022-01-11 09:34:40|203712.6|203562.6|203711.6|203561.6|203712.6|203562.6|203704.9|203554.9|30
1641893690000|2022-01-11 09:34:50|203706|203556|203698.4|203548.4|203706.8|203556.8|203698.4|203548.4|27
1641893700000|2022-01-11 09:35:00|203699|203549|203696.1|203546.1|203699.7|203549.7|203691.5|203541.5|25
1641893710000|2022-01-11 09:35:10|203694.9|203544.9|203696.2|203546.2|203699.3|203549.3|203693.2|203543.2|23
1641893720000|2022-01-11 09:35:20|203696.7|203546.7|203695.1|203545.1|203698.7|203548.7|203694.2|203544.2|26
1641893730000|2022-01-11 09:35:30|203694.9|203544.9|203695.3|203545.3|203696.4|203546.4|203694.5|203544.5|14
1641893740000|2022-01-11 09:35:40|203697.1|203547.1|203698.2|203548.2|203698.8|203548.8|203697.1|203547.1|15
1641893750000|2022-01-11 09:35:50|203697.9|203547.9|203697.5|203547.5|203698.6|203548.6|203695|203545|17
1641893760000|2022-01-11 09:36:00|203697.8|203547.8|203698.5|203548.5|203698.7|203548.7|203693.4|203543.4|26
1641893770000|2022-01-11 09:36:10|203697.7|203547.7|203695.6|203545.6|203699.5|203549.5|203695|203545|15
1641893780000|2022-01-11 09:36:20|203696.4|203546.4|203698.2|203548.2|203699.4|203549.4|203696.4|203546.4|14
1641893790000|2022-01-11 09:36:30|203698.4|203548.4|203699.1|203549.1|203700.1|203550.1|203697.4|203547.4|15
1641893800000|2022-01-11 09:36:40|203698.5|203548.5|203746.6|203596.6|203777.5|203627.5|203698.5|203548.5|32
1641893810000|2022-01-11 09:36:50|203751.3|203601.3|203747.2|203597.2|203751.5|203601.5|203744.7|203594.7|32
1641893820000|2022-01-11 09:37:00|203747.4|203597.4|203739.6|203589.6|203749.1|203599.1|203734.9|203584.9|31
1641893830000|2022-01-11 09:37:10|203739.2|203589.2|203733.6|203583.6|203739.2|203589.2|203727.2|203577.2|21
1641893840000|2022-01-11 09:37:20|203733.5|203583.5|203747.8|203597.8|203754.5|203604.5|203733.5|203583.5|30
1641893850000|2022-01-11 09:37:30|203747.1|203597.1|203747.4|203597.4|203750.3|203600.3|203743.2|203593.2|25
1641893860000|2022-01-11 09:37:40|203747.6|203597.6|203746|203596|203750|203600|203743.7|203593.7|23
1641893870000|2022-01-11 09:37:50|203749.1|203599.1|203749.4|203599.4|203749.6|203599.6|203741.1|203591.1|26
1641893880000|2022-01-11 09:38:00|203748.8|203598.8|203735.4|203585.4|203748.8|203598.8|203732|203582|27
1641893890000|2022-01-11 09:38:10|203734.3|203584.3|203732.5|203582.5|203734.5|203584.5|203732.5|203582.5|18
1641893900000|2022-01-11 09:38:20|203732.4|203582.4|203733|203583|203733.5|203583.5|203728.8|203578.8|27
1641893910000|2022-01-11 09:38:30|203733.1|203583.1|203732.1|203582.1|203733.4|203583.4|203731.2|203581.2|23
1641893920000|2022-01-11 09:38:40|203732|203582|203730.9|203580.9|203734.9|203584.9|203730.6|203580.6|19
1641893930000|2022-01-11 09:38:50|203731|203581|203731.4|203581.4|203731.9|203581.9|203730.8|203580.8|14
1641893940000|2022-01-11 09:39:00|203730.8|203580.8|203728.8|203578.8|203733.7|203583.7|203723.8|203573.8|27
1641893950000|2022-01-11 09:39:10|203731.7|203581.7|203731.7|203581.7|203732.9|203582.9|203725.8|203575.8|29
1641893960000|2022-01-11 09:39:20|203731.5|203581.5|203728.4|203578.4|203731.9|203581.9|203726.9|203576.9|24
1641893970000|2022-01-11 09:39:30|203728.6|203578.6|203729.5|203579.5|203729.5|203579.5|203720.2|203570.2|25
1641893980000|2022-01-11 09:39:40|203727.8|203577.8|203727.4|203577.4|203730.7|203580.7|203726.5|203576.5|21
1641893990000|2022-01-11 09:39:50|203724.4|203574.4|203727.5|203577.5|203728.7|203578.7|203722.4|203572.4|14
1641894000000|2022-01-11 09:40:00|203728.1|203578.1|203731.9|203581.9|203731.9|203581.9|203727.7|203577.7|15
1641894010000|2022-01-11 09:40:10|203730|203580|203691.6|203541.6|203733.5|203583.5|203689.4|203539.4|25
1641894020000|2022-01-11 09:40:20|203692.1|203542.1|203695.7|203545.7|203698.3|203548.3|203692|203542|24
1641894030000|2022-01-11 09:40:30|203695.8|203545.8|203693.6|203543.6|203695.8|203545.8|203692|203542|22
1641894040000|2022-01-11 09:40:40|203692.8|203542.8|203696.3|203546.3|203696.3|203546.3|203691.5|203541.5|19
1641894050000|2022-01-11 09:40:50|203699.5|203549.5|203697.7|203547.7|203699.5|203549.5|203692.8|203542.8|19
1641894060000|2022-01-11 09:41:00|203695.6|203545.6|203698.1|203548.1|203698.4|203548.4|203690.2|203540.2|19
1641894070000|2022-01-11 09:41:10|203697.9|203547.9|203698.4|203548.4|203699.5|203549.5|203696.9|203546.9|22
1641894080000|2022-01-11 09:41:20|203698.5|203548.5|203700.1|203550.1|203700.1|203550.1|203697.9|203547.9|21
1641894090000|2022-01-11 09:41:30|203700|203550|203697.6|203547.6|203700.4|203550.4|203695.4|203545.4|17
1641894100000|2022-01-11 09:41:40|203694.8|203544.8|203699.1|203549.1|203699.1|203549.1|203694.8|203544.8|20
1641894110000|2022-01-11 09:41:50|203699.2|203549.2|203699.6|203549.6|203700.4|203550.4|203695.6|203545.6|15
1641894120000|2022-01-11 09:42:00|203696|203546|203698.5|203548.5|203698.5|203548.5|203695|203545|8
1641894130000|2022-01-11 09:42:10|203697.8|203547.8|203695.5|203545.5|203699.6|203549.6|203693.9|203543.9|22
1641894140000|2022-01-11 09:42:20|203696.1|203546.1|203705.6|203555.6|203706.2|203556.2|203692.1|203542.1|23
1641894150000|2022-01-11 09:42:30|203705.3|203555.3|203702.2|203552.2|203705.6|203555.6|203700.7|203550.7|26
1641894160000|2022-01-11 09:42:40|203700.6|203550.6|203703.3|203553.3|203704.5|203554.5|203698.8|203548.8|22
1641894170000|2022-01-11 09:42:50|203702.6|203552.6|203704.1|203554.1|203706|203556|203700.2|203550.2|30
1641894180000|2022-01-11 09:43:00|203704.6|203554.6|203750.2|203600.2|203750.2|203600.2|203702.3|203552.3|28
1641894190000|2022-01-11 09:43:10|203750.6|203600.6|203705.4|203555.4|203753.8|203603.8|203696.2|203546.2|33
1641894200000|2022-01-11 09:43:20|203705.1|203555.1|203693.5|203543.5|203706|203556|203693.5|203543.5|29
1641894210000|2022-01-11 09:43:30|203694.8|203544.8|203694.2|203544.2|203697.4|203547.4|203692.7|203542.7|26
1641894220000|2022-01-11 09:43:40|203693.8|203543.8|203697|203547|203697|203547|203692.7|203542.7|30
1641894230000|2022-01-11 09:43:50|203697.2|203547.2|203691.3|203541.3|203698.5|203548.5|203691.3|203541.3|24
1641894240000|2022-01-11 09:44:00|203691.8|203541.8|203678|203528|203691.8|203541.8|203678|203528|24
1641894250000|2022-01-11 09:44:10|203678.6|203528.6|203675.4|203525.4|203678.6|203528.6|203670.5|203520.5|24
1641894260000|2022-01-11 09:44:20|203692.1|203542.1|203691.8|203541.8|203697|203547|203690.5|203540.5|26
1641894270000|2022-01-11 09:44:30|203691.9|203541.9|203690.4|203540.4|203691.9|203541.9|203690.1|203540.1|19
1641894280000|2022-01-11 09:44:40|203690|203540|203694|203544|203697.6|203547.6|203688.9|203538.9|24
1641894290000|2022-01-11 09:44:50|203694.3|203544.3|203693.7|203543.7|203694.3|203544.3|203688.5|203538.5|13
1641894300000|2022-01-11 09:45:00|203694.3|203544.3|203733.4|203583.4|203733.4|203583.4|203692|203542|25
1641894310000|2022-01-11 09:45:10|203734.3|203584.3|203705|203555|203740.4|203590.4|203698.1|203548.1|34
1641894320000|2022-01-11 09:45:20|203697.4|203547.4|203700.4|203550.4|203701|203551|203679.7|203529.7|35
1641894330000|2022-01-11 09:45:30|203698.6|203548.6|203699.7|203549.7|203703.6|203553.6|203696.6|203546.6|27
1641894340000|2022-01-11 09:45:40|203699.8|203549.8|203702.5|203552.5|203704.2|203554.2|203699.8|203549.8|26
1641894350000|2022-01-11 09:45:50|203703.8|203553.8|203706.4|203556.4|203706.8|203556.8|203690.7|203540.7|27
1641894360000|2022-01-11 09:46:00|203708.2|203558.2|203695.1|203545.1|203708.2|203558.2|203693.5|203543.5|26
1641894370000|2022-01-11 09:46:10|203694.5|203544.5|203689.2|203539.2|203696.8|203546.8|203689.2|203539.2|28
1641894380000|2022-01-11 09:46:20|203688.9|203538.9|203697.7|203547.7|203701.2|203551.2|203688.2|203538.2|22
1641894390000|2022-01-11 09:46:30|203698.4|203548.4|203689|203539|203698.4|203548.4|203689|203539|30
1641894400000|2022-01-11 09:46:40|203688.9|203538.9|203684.9|203534.9|203690.2|203540.2|203681.2|203531.2|29
1641894410000|2022-01-11 09:46:50|203684.3|203534.3|203683.5|203533.5|203684.9|203534.9|203683.1|203533.1|25
1641894420000|2022-01-11 09:47:00|203684|203534|203689.9|203539.9|203695.2|203545.2|203684|203534|25
1641894430000|2022-01-11 09:47:10|203689.5|203539.5|203690.8|203540.8|203692.5|203542.5|203689.3|203539.3|22
1641894440000|2022-01-11 09:47:20|203691|203541|203693.4|203543.4|203695.2|203545.2|203691|203541|22
1641894450000|2022-01-11 09:47:30|203693.9|203543.9|203694.9|203544.9|203694.9|203544.9|203685.9|203535.9|25
1641894460000|2022-01-11 09:47:40|203691.6|203541.6|203691.1|203541.1|203692.6|203542.6|203690|203540|15
1641894470000|2022-01-11 09:47:50|203692.1|203542.1|203675.1|203525.1|203692.1|203542.1|203673.7|203523.7|29
1641894480000|2022-01-11 09:48:00|203680|203530|203676.2|203526.2|203680.8|203530.8|203669.3|203519.3|32
1641894490000|2022-01-11 09:48:10|203676|203526|203698.6|203548.6|203700.2|203550.2|203676|203526|32
1641894500000|2022-01-11 09:48:20|203697.7|203547.7|203682.6|203532.6|203699.9|203549.9|203681.9|203531.9|32
1641894510000|2022-01-11 09:48:30|203679.8|203529.8|203679.9|203529.9|203683|203533|203678.4|203528.4|21
1641894520000|2022-01-11 09:48:40|203680.4|203530.4|203683|203533|203683.9|203533.9|203680|203530|24
1641894530000|2022-01-11 09:48:50|203682.6|203532.6|203680.7|203530.7|203682.6|203532.6|203678|203528|33
1641894540000|2022-01-11 09:49:00|203680.9|203530.9|203674.1|203524.1|203682.1|203532.1|203674.1|203524.1|24
1641894550000|2022-01-11 09:49:10|203672.4|203522.4|203674.6|203524.6|203675|203525|203667.6|203517.6|30
1641894560000|2022-01-11 09:49:20|203675.8|203525.8|203674.6|203524.6|203677.6|203527.6|203673.8|203523.8|19
1641894570000|2022-01-11 09:49:30|203676.1|203526.1|203676.1|203526.1|203676.9|203526.9|203674|203524|21
1641894580000|2022-01-11 09:49:40|203676.3|203526.3|203702.9|203552.9|203704.6|203554.6|203676.3|203526.3|22
1641894590000|2022-01-11 09:49:50|203704|203554|203698.1|203548.1|203709.2|203559.2|203695.4|203545.4|29
1641894600000|2022-01-11 09:50:00|203696.1|203546.1|203692.5|203542.5|203704|203554|203692.5|203542.5|29
1641894610000|2022-01-11 09:50:10|203693.3|203543.3|203692.3|203542.3|203694.8|203544.8|203692.1|203542.1|21
1641894620000|2022-01-11 09:50:20|203695|203545|203703.5|203553.5|203703.5|203553.5|203694.2|203544.2|12
1641894630000|2022-01-11 09:50:30|203704.5|203554.5|203691.9|203541.9|203704.6|203554.6|203689.4|203539.4|24
1641894640000|2022-01-11 09:50:40|203692|203542|203688.8|203538.8|203692.6|203542.6|203687.3|203537.3|25
1641894650000|2022-01-11 09:50:50|203690.4|203540.4|203704.5|203554.5|203704.7|203554.7|203689.3|203539.3|28
1641894660000|2022-01-11 09:51:00|203703.5|203553.5|203700.6|203550.6|203703.8|203553.8|203699.2|203549.2|18
1641894670000|2022-01-11 09:51:10|203702.7|203552.7|203705.7|203555.7|203706.3|203556.3|203700.7|203550.7|22
1641894680000|2022-01-11 09:51:20|203705.1|203555.1|203705.2|203555.2|203705.8|203555.8|203704.2|203554.2|12
1641894690000|2022-01-11 09:51:30|203705.5|203555.5|203706.9|203556.9|203709.1|203559.1|203705.4|203555.4|15
1641894700000|2022-01-11 09:51:40|203704.1|203554.1|203705.7|203555.7|203709.5|203559.5|203703.1|203553.1|21
1641894710000|2022-01-11 09:51:50|203705.6|203555.6|203709.5|203559.5|203711.8|203561.8|203704.6|203554.6|15
1641894720000|2022-01-11 09:52:00|203705.6|203555.6|203703|203553|203707.6|203557.6|203702|203552|18
1641894730000|2022-01-11 09:52:10|203702.5|203552.5|203718.4|203568.4|203732.3|203582.3|203698.1|203548.1|32
1641894740000|2022-01-11 09:52:20|203720.4|203570.4|203739|203589|203747.7|203597.7|203720.4|203570.4|34
1641894750000|2022-01-11 09:52:30|203738.8|203588.8|203730.9|203580.9|203746.4|203596.4|203727.4|203577.4|30
1641894760000|2022-01-11 09:52:40|203727.6|203577.6|203719.1|203569.1|203739.4|203589.4|203719.1|203569.1|27
1641894770000|2022-01-11 09:52:50|203721.1|203571.1|203731.1|203581.1|203731.1|203581.1|203720.1|203570.1|21
1641894780000|2022-01-11 09:53:00|203730.3|203580.3|203731.7|203581.7|203733.9|203583.9|203728.7|203578.7|22
1641894790000|2022-01-11 09:53:10|203731.4|203581.4|203725|203575|203732.7|203582.7|203725|203575|14
1641894800000|2022-01-11 09:53:20|203723.2|203573.2|203718.9|203568.9|203729.1|203579.1|203717.3|203567.3|21
1641894810000|2022-01-11 09:53:30|203722.2|203572.2|203724.2|203574.2|203724.4|203574.4|203719.7|203569.7|14
1641894820000|2022-01-11 09:53:40|203723|203573|203732.9|203582.9|203736.3|203586.3|203719.2|203569.2|18
1641894830000|2022-01-11 09:53:50|203734|203584|203743|203593|203750.5|203600.5|203726.5|203576.5|25
1641894840000|2022-01-11 09:54:00|203744.1|203594.1|203741.7|203591.7|203746.6|203596.6|203735.7|203585.7|30
1641894850000|2022-01-11 09:54:10|203737.5|203587.5|203739.9|203589.9|203742|203592|203734.9|203584.9|24
1641894860000|2022-01-11 09:54:20|203741.5|203591.5|203743.7|203593.7|203747.4|203597.4|203740.4|203590.4|17
1641894870000|2022-01-11 09:54:30|203749.6|203599.6|203740.9|203590.9|203749.6|203599.6|203737.4|203587.4|21
1641894880000|2022-01-11 09:54:40|203740.3|203590.3|203743.7|203593.7|203747.3|203597.3|203732.8|203582.8|18
1641894890000|2022-01-11 09:54:50|203741.4|203591.4|203733.8|203583.8|203744.4|203594.4|203733.8|203583.8|23
1641894900000|2022-01-11 09:55:00|203735.3|203585.3|203734.1|203584.1|203737.3|203587.3|203731.2|203581.2|23
1641894910000|2022-01-11 09:55:10|203733|203583|203727|203577|203735.4|203585.4|203727|203577|24
1641894920000|2022-01-11 09:55:20|203720.3|203570.3|203696.8|203546.8|203744.1|203594.1|203696.8|203546.8|34
1641894930000|2022-01-11 09:55:30|203696.7|203546.7|203698.3|203548.3|203700.5|203550.5|203694.1|203544.1|29
1641894940000|2022-01-11 09:55:40|203700.4|203550.4|203699.6|203549.6|203701.1|203551.1|203698.9|203548.9|20
1641894950000|2022-01-11 09:55:50|203697|203547|203692.3|203542.3|203697|203547|203683.1|203533.1|28
1641894960000|2022-01-11 09:56:00|203692.8|203542.8|203688.9|203538.9|203694.1|203544.1|203688|203538|20
1641894970000|2022-01-11 09:56:10|203689.4|203539.4|203696.2|203546.2|203696.2|203546.2|203689.4|203539.4|24
1641894980000|2022-01-11 09:56:20|203696.1|203546.1|203692.9|203542.9|203696.1|203546.1|203687.8|203537.8|27
1641894990000|2022-01-11 09:56:30|203694.2|203544.2|203695.3|203545.3|203695.8|203545.8|203687.1|203537.1|24
1641895000000|2022-01-11 09:56:40|203694.2|203544.2|203693.9|203543.9|203696.2|203546.2|203692.5|203542.5|21
1641895010000|2022-01-11 09:56:50|203694|203544|203708.8|203558.8|203710.5|203560.5|203693.7|203543.7|21
1641895020000|2022-01-11 09:57:00|203708.4|203558.4|203696|203546|203709|203559|203696|203546|26
1641895030000|2022-01-11 09:57:10|203704.4|203554.4|203697.5|203547.5|203707.4|203557.4|203690.9|203540.9|28
1641895040000|2022-01-11 09:57:20|203691.6|203541.6|203688.5|203538.5|203694.2|203544.2|203687.3|203537.3|30
1641895050000|2022-01-11 09:57:30|203691.9|203541.9|203692|203542|203692.2|203542.2|203689|203539|21
1641895060000|2022-01-11 09:57:40|203688.7|203538.7|203698.1|203548.1|203700.3|203550.3|203688.7|203538.7|25
1641895070000|2022-01-11 09:57:50|203698.4|203548.4|203696.7|203546.7|203701.9|203551.9|203689.3|203539.3|22
1641895080000|2022-01-11 09:58:00|203697.4|203547.4|203696|203546|203697.4|203547.4|203691|203541|18
1641895090000|2022-01-11 09:58:10|203696.5|203546.5|203697.5|203547.5|203698.1|203548.1|203691.1|203541.1|26
1641895100000|2022-01-11 09:58:20|203697.3|203547.3|203695.9|203545.9|203698.8|203548.8|203693.8|203543.8|15
1641895110000|2022-01-11 09:58:30|203696|203546|203691.3|203541.3|203698|203548|203691|203541|23
1641895120000|2022-01-11 09:58:40|203692.9|203542.9|203698.1|203548.1|203705.4|203555.4|203692.9|203542.9|31
1641895130000|2022-01-11 09:58:50|203697.1|203547.1|203695.2|203545.2|203700.9|203550.9|203695.1|203545.1|28
1641895140000|2022-01-11 09:59:00|203695.8|203545.8|203694.7|203544.7|203697.1|203547.1|203694.7|203544.7|22
1641895150000|2022-01-11 09:59:10|203694.6|203544.6|203695.9|203545.9|203696.1|203546.1|203694.6|203544.6|14
1641895160000|2022-01-11 09:59:20|203697.2|203547.2|203697.9|203547.9|203698.6|203548.6|203694.6|203544.6|22
1641895170000|2022-01-11 09:59:30|203698|203548|203704.9|203554.9|203705.5|203555.5|203695.1|203545.1|24
1641895180000|2022-01-11 09:59:40|203704.2|203554.2|203701.1|203551.1|203706.6|203556.6|203700|203550|21
1641895190000|2022-01-11 09:59:50|203701|203551|203700.6|203550.6|203705.4|203555.4|203700.3|203550.3|30
1641895200000|2022-01-11 10:00:00|203703.2|203553.2|203740.7|203590.7|203741.3|203591.3|203701.4|203551.4|31
1641895210000|2022-01-11 10:00:10|203740.5|203590.5|203738.3|203588.3|203750.7|203600.7|203737.3|203587.3|31
1641895220000|2022-01-11 10:00:20|203739.1|203589.1|203749.6|203599.6|203755.7|203605.7|203739.1|203589.1|30
1641895230000|2022-01-11 10:00:30|203750.2|203600.2|203775.7|203625.7|203776.4|203626.4|203749.3|203599.3|26
1641895240000|2022-01-11 10:00:40|203776.3|203626.3|203780.4|203630.4|203781.5|203631.5|203771.6|203621.6|24
1641895250000|2022-01-11 10:00:50|203780.3|203630.3|203777.8|203627.8|203782|203632|203774.3|203624.3|20
1641895260000|2022-01-11 10:01:00|203777.5|203627.5|203795|203645|203797.4|203647.4|203776.4|203626.4|23
1641895270000|2022-01-11 10:01:10|203793.1|203643.1|203781.1|203631.1|203793.1|203643.1|203776.4|203626.4|27
1641895280000|2022-01-11 10:01:20|203780.2|203630.2|203780.1|203630.1|203781.1|203631.1|203778.5|203628.5|20
1641895290000|2022-01-11 10:01:30|203780|203630|203782.7|203632.7|203783.7|203633.7|203778.6|203628.6|16
1641895300000|2022-01-11 10:01:40|203783.6|203633.6|203769.9|203619.9|203783.7|203633.7|203769.9|203619.9|20
1641895310000|2022-01-11 10:01:50|203771.2|203621.2|203737.4|203587.4|203771.2|203621.2|203736.3|203586.3|30
1641895320000|2022-01-11 10:02:00|203737.8|203587.8|203741|203591|203742.1|203592.1|203736.7|203586.7|32
1641895330000|2022-01-11 10:02:10|203740.9|203590.9|203735.1|203585.1|203747.1|203597.1|203735.1|203585.1|31
1641895340000|2022-01-11 10:02:20|203735.8|203585.8|203734.3|203584.3|203737.5|203587.5|203732.9|203582.9|31
1641895350000|2022-01-11 10:02:30|203734.2|203584.2|203735.7|203585.7|203737.8|203587.8|203730.9|203580.9|28
1641895360000|2022-01-11 10:02:40|203738|203588|203736.1|203586.1|203739.5|203589.5|203733|203583|24
1641895370000|2022-01-11 10:02:50|203735.6|203585.6|203730.6|203580.6|203736.4|203586.4|203729.8|203579.8|19
1641895380000|2022-01-11 10:03:00|203730.3|203580.3|203730.8|203580.8|203733.2|203583.2|203725.2|203575.2|28
1641895390000|2022-01-11 10:03:10|203731.3|203581.3|203732.2|203582.2|203737.7|203587.7|203730|203580|35
1641895400000|2022-01-11 10:03:20|203733.4|203583.4|203734.4|203584.4|203735.2|203585.2|203733.2|203583.2|19
1641895410000|2022-01-11 10:03:30|203734.3|203584.3|203734.4|203584.4|203736.3|203586.3|203731.4|203581.4|21
1641895420000|2022-01-11 10:03:40|203734.7|203584.7|203705.4|203555.4|203736.6|203586.6|203699.8|203549.8|35
1641895430000|2022-01-11 10:03:50|203705.3|203555.3|203698.6|203548.6|203705.3|203555.3|203695.9|203545.9|33
1641895440000|2022-01-11 10:04:00|203696.6|203546.6|203706.2|203556.2|203707.5|203557.5|203695.1|203545.1|25
1641895450000|2022-01-11 10:04:10|203706.1|203556.1|203721.2|203571.2|203724.7|203574.7|203702.8|203552.8|29
1641895460000|2022-01-11 10:04:20|203721.1|203571.1|203722.1|203572.1|203722.3|203572.3|203718.6|203568.6|28
1641895470000|2022-01-11 10:04:30|203721.7|203571.7|203723.6|203573.6|203723.6|203573.6|203718.7|203568.7|18
1641895480000|2022-01-11 10:04:40|203725|203575|203735.6|203585.6|203736.6|203586.6|203723.5|203573.5|23
1641895490000|2022-01-11 10:04:50|203735.7|203585.7|203731.6|203581.6|203738.6|203588.6|203728.3|203578.3|29
1641895500000|2022-01-11 10:05:00|203727.8|203577.8|203728.1|203578.1|203732.1|203582.1|203726.8|203576.8|22
1641895510000|2022-01-11 10:05:10|203729.4|203579.4|203729.5|203579.5|203734.9|203584.9|203726.1|203576.1|28
1641895520000|2022-01-11 10:05:20|203727.8|203577.8|203714.7|203564.7|203727.8|203577.8|203711.6|203561.6|25
1641895530000|2022-01-11 10:05:30|203714.4|203564.4|203714.3|203564.3|203720.4|203570.4|203713.8|203563.8|24
1641895540000|2022-01-11 10:05:40|203715.8|203565.8|203715.8|203565.8|203716.2|203566.2|203712.1|203562.1|21
1641895550000|2022-01-11 10:05:50|203716|203566|203706.7|203556.7|203716|203566|203705.7|203555.7|19
1641895560000|2022-01-11 10:06:00|203708.3|203558.3|203713.2|203563.2|203714.9|203564.9|203705.2|203555.2|35
1641895570000|2022-01-11 10:06:10|203713.3|203563.3|203695.9|203545.9|203713.3|203563.3|203690.6|203540.6|34
1641895580000|2022-01-11 10:06:20|203696.9|203546.9|203714.5|203564.5|203714.5|203564.5|203686.8|203536.8|27
1641895590000|2022-01-11 10:06:30|203713.9|203563.9|203709.9|203559.9|203713.9|203563.9|203702.9|203552.9|32
1641895600000|2022-01-11 10:06:40|203710.5|203560.5|203710.8|203560.8|203712.9|203562.9|203709.2|203559.2|27
1641895610000|2022-01-11 10:06:50|203711|203561|203710.2|203560.2|203713.9|203563.9|203703.8|203553.8|26
1641895620000|2022-01-11 10:07:00|203710.6|203560.6|203720.7|203570.7|203723.1|203573.1|203710.6|203560.6|26
1641895630000|2022-01-11 10:07:10|203720.2|203570.2|203719.6|203569.6|203722.3|203572.3|203714.3|203564.3|34
1641895640000|2022-01-11 10:07:20|203719.9|203569.9|203730.1|203580.1|203748|203598|203716.5|203566.5|37
1641895650000|2022-01-11 10:07:30|203731.8|203581.8|203719.3|203569.3|203735.2|203585.2|203718.5|203568.5|32
1641895660000|2022-01-11 10:07:40|203718.8|203568.8|203701.1|203551.1|203724.4|203574.4|203700.6|203550.6|35
1641895670000|2022-01-11 10:07:50|203700.8|203550.8|203704.1|203554.1|203706.9|203556.9|203698.8|203548.8|26
1641895680000|2022-01-11 10:08:00|203703.3|203553.3|203693.8|203543.8|203703.3|203553.3|203688.3|203538.3|25
1641895690000|2022-01-11 10:08:10|203692.9|203542.9|203694.8|203544.8|203695|203545|203691.5|203541.5|14
1641895700000|2022-01-11 10:08:20|203694.5|203544.5|203694.9|203544.9|203695|203545|203694.4|203544.4|8
1641895710000|2022-01-11 10:08:30|203695.1|203545.1|203692.6|203542.6|203697.2|203547.2|203691.3|203541.3|14
1641895720000|2022-01-11 10:08:40|203693|203543|203691.3|203541.3|203693|203543|203687.8|203537.8|24
1641895730000|2022-01-11 10:08:50|203690.3|203540.3|203691.9|203541.9|203693.3|203543.3|203688.3|203538.3|29
1641895740000|2022-01-11 10:09:00|203691.5|203541.5|203693.2|203543.2|203694.3|203544.3|203691.5|203541.5|18
1641895750000|2022-01-11 10:09:10|203693.6|203543.6|203696|203546|203698.3|203548.3|203693.6|203543.6|20
1641895760000|2022-01-11 10:09:20|203693.7|203543.7|203693.2|203543.2|203696.2|203546.2|203691.9|203541.9|13
1641895770000|2022-01-11 10:09:30|203693.8|203543.8|203688.2|203538.2|203696.3|203546.3|203687.2|203537.2|18
1641895780000|2022-01-11 10:09:40|203687.8|203537.8|203691.1|203541.1|203692.2|203542.2|203687.8|203537.8|21
1641895790000|2022-01-11 10:09:50|203691|203541|203689.6|203539.6|203692.6|203542.6|203688.6|203538.6|16
1641895800000|2022-01-11 10:10:00|203689|203539|203692.4|203542.4|203692.4|203542.4|203689|203539|14
1641895810000|2022-01-11 10:10:10|203692.3|203542.3|203696.2|203546.2|203699.3|203549.3|203691.7|203541.7|26
1641895820000|2022-01-11 10:10:20|203696.1|203546.1|203696.9|203546.9|203699|203549|203695.6|203545.6|19
1641895830000|2022-01-11 10:10:30|203695.1|203545.1|203695.3|203545.3|203699.6|203549.6|203694.1|203544.1|20
1641895840000|2022-01-11 10:10:40|203696|203546|203696.3|203546.3|203697.1|203547.1|203696|203546|9
1641895850000|2022-01-11 10:10:50|203696.6|203546.6|203699.3|203549.3|203699.8|203549.8|203693.5|203543.5|13
1641895860000|2022-01-11 10:11:00|203701.4|203551.4|203700.6|203550.6|203702.8|203552.8|203700.1|203550.1|13
1641895870000|2022-01-11 10:11:10|203700.8|203550.8|203699.5|203549.5|203702.4|203552.4|203698.4|203548.4|13
1641895880000|2022-01-11 10:11:20|203699.7|203549.7|203694.1|203544.1|203701.9|203551.9|203693.7|203543.7|20
1641895890000|2022-01-11 10:11:30|203694.2|203544.2|203670.1|203520.1|203694.4|203544.4|203664.5|203514.5|18
1641895900000|2022-01-11 10:11:40|203668.7|203518.7|203676.2|203526.2|203676.5|203526.5|203668.7|203518.7|15
1641895910000|2022-01-11 10:11:50|203676.8|203526.8|203675.5|203525.5|203676.8|203526.8|203674|203524|13
1641895920000|2022-01-11 10:12:00|203675.3|203525.3|203673|203523|203675.3|203525.3|203668.9|203518.9|10
1641895930000|2022-01-11 10:12:10|203672.9|203522.9|203675.7|203525.7|203676.9|203526.9|203670.5|203520.5|20
1641895940000|2022-01-11 10:12:20|203675.6|203525.6|203676|203526|203679|203529|203669.4|203519.4|22
1641895950000|2022-01-11 10:12:30|203675.9|203525.9|203674.5|203524.5|203678.2|203528.2|203673.7|203523.7|14
1641895960000|2022-01-11 10:12:40|203674.7|203524.7|203738.1|203588.1|203738.1|203588.1|203674.7|203524.7|31
1641895970000|2022-01-11 10:12:50|203737.3|203587.3|203727.8|203577.8|203738|203588|203723.1|203573.1|23
1641895980000|2022-01-11 10:13:00|203727.9|203577.9|203729.8|203579.8|203730.3|203580.3|203727.3|203577.3|6
1641895990000|2022-01-11 10:13:10|203729.1|203579.1|203742.2|203592.2|203745.3|203595.3|203729.1|203579.1|21
1641896000000|2022-01-11 10:13:20|203740.6|203590.6|203736.8|203586.8|203743.1|203593.1|203736.2|203586.2|17
1641896010000|2022-01-11 10:13:30|203734.7|203584.7|203733.4|203583.4|203741.7|203591.7|203728.6|203578.6|15
1641896020000|2022-01-11 10:13:40|203731.5|203581.5|203730.8|203580.8|203736.9|203586.9|203726.8|203576.8|23
1641896030000|2022-01-11 10:13:50|203730.9|203580.9|203736.7|203586.7|203740.1|203590.1|203728.5|203578.5|24
1641896040000|2022-01-11 10:14:00|203736.3|203586.3|203742.1|203592.1|203744.9|203594.9|203734.4|203584.4|26
1641896050000|2022-01-11 10:14:10|203742.2|203592.2|203744.7|203594.7|203746.3|203596.3|203732.9|203582.9|21
1641896060000|2022-01-11 10:14:20|203747|203597|203746.3|203596.3|203747.3|203597.3|203745.6|203595.6|12
1641896070000|2022-01-11 10:14:30|203746.7|203596.7|203744.5|203594.5|203748|203598|203741|203591|20
1641896080000|2022-01-11 10:14:40|203743.5|203593.5|203749.8|203599.8|203750.4|203600.4|203743.5|203593.5|17
1641896090000|2022-01-11 10:14:50|203749.4|203599.4|203761.2|203611.2|203761.2|203611.2|203747.5|203597.5|24
1641896100000|2022-01-11 10:15:00|203759.8|203609.8|203787.1|203637.1|203788.8|203638.8|203759.8|203609.8|21
1641896110000|2022-01-11 10:15:10|203786.7|203636.7|203788|203638|203788.2|203638.2|203783.6|203633.6|21
1641896120000|2022-01-11 10:15:20|203788.2|203638.2|203785.1|203635.1|203788.2|203638.2|203784.8|203634.8|13
1641896130000|2022-01-11 10:15:30|203785.4|203635.4|203785.2|203635.2|203787|203637|203784.6|203634.6|14
1641896140000|2022-01-11 10:15:40|203785.4|203635.4|203785.2|203635.2|203785.4|203635.4|203778.3|203628.3|15
1641896150000|2022-01-11 10:15:50|203785.3|203635.3|203787.4|203637.4|203788.9|203638.9|203782.7|203632.7|20
1641896160000|2022-01-11 10:16:00|203786.6|203636.6|203782.4|203632.4|203787.5|203637.5|203780.1|203630.1|22
1641896170000|2022-01-11 10:16:10|203781.5|203631.5|203768.6|203618.6|203781.5|203631.5|203767.7|203617.7|23
1641896180000|2022-01-11 10:16:20|203769.1|203619.1|203771.1|203621.1|203774.9|203624.9|203768.2|203618.2|24
1641896190000|2022-01-11 10:16:30|203772.2|203622.2|203772|203622|203775.4|203625.4|203768.4|203618.4|16
1641896200000|2022-01-11 10:16:40|203773.6|203623.6|203777.5|203627.5|203778.9|203628.9|203769.2|203619.2|24
1641896210000|2022-01-11 10:16:50|203764.9|203614.9|203771.6|203621.6|203777.5|203627.5|203764.3|203614.3|25
1641896220000|2022-01-11 10:17:00|203773.2|203623.2|203773.1|203623.1|203773.4|203623.4|203762.1|203612.1|23
1641896230000|2022-01-11 10:17:10|203772.6|203622.6|203778.3|203628.3|203779.2|203629.2|203742.7|203592.7|21
1641896240000|2022-01-11 10:17:20|203776.6|203626.6|203766.2|203616.2|203776.6|203626.6|203764.1|203614.1|19
1641896250000|2022-01-11 10:17:30|203766.6|203616.6|203774.7|203624.7|203777.2|203627.2|203766.6|203616.6|19
1641896260000|2022-01-11 10:17:40|203774.3|203624.3|203768.7|203618.7|203774.3|203624.3|203768.7|203618.7|15
1641896270000|2022-01-11 10:17:50|203770.1|203620.1|203764.4|203614.4|203771.5|203621.5|203755.5|203605.5|27
1641896280000|2022-01-11 10:18:00|203764.6|203614.6|203761.4|203611.4|203764.8|203614.8|203753.1|203603.1|24
1641896290000|2022-01-11 10:18:10|203760.4|203610.4|203761.7|203611.7|203764.2|203614.2|203759.2|203609.2|23
1641896300000|2022-01-11 10:18:20|203763|203613|203767.6|203617.6|203769.8|203619.8|203762.9|203612.9|24
1641896310000|2022-01-11 10:18:30|203768.1|203618.1|203761.4|203611.4|203768.6|203618.6|203759.8|203609.8|22
1641896320000|2022-01-11 10:18:40|203763.2|203613.2|203763.8|203613.8|203764.6|203614.6|203760.2|203610.2|23
1641896330000|2022-01-11 10:18:50|203763.1|203613.1|203753.5|203603.5|203763.1|203613.1|203746.2|203596.2|18
1641896340000|2022-01-11 10:19:00|203752.5|203602.5|203754.3|203604.3|203759.3|203609.3|203751.8|203601.8|18
1641896350000|2022-01-11 10:19:10|203753.5|203603.5|203754|203604|203762.5|203612.5|203751.1|203601.1|24
1641896360000|2022-01-11 10:19:20|203753.9|203603.9|203746.9|203596.9|203757.3|203607.3|203746.9|203596.9|20
1641896370000|2022-01-11 10:19:30|203748.7|203598.7|203752.9|203602.9|203754.8|203604.8|203748.7|203598.7|25
1641896380000|2022-01-11 10:19:40|203753.4|203603.4|203753.1|203603.1|203762.2|203612.2|203751.4|203601.4|29
1641896390000|2022-01-11 10:19:50|203753.9|203603.9|203747.8|203597.8|203753.9|203603.9|203744.9|203594.9|15
1641896400000|2022-01-11 10:20:00|203741.3|203591.3|203750.7|203600.7|203753.6|203603.6|203741.3|203591.3|24
1641896410000|2022-01-11 10:20:10|203751.6|203601.6|203748.5|203598.5|203751.6|203601.6|203744.8|203594.8|23
1641896420000|2022-01-11 10:20:20|203748.2|203598.2|203751|203601|203751.7|203601.7|203748.2|203598.2|19
1641896430000|2022-01-11 10:20:30|203750.9|203600.9|203751.2|203601.2|203754.8|203604.8|203746.8|203596.8|22
1641896440000|2022-01-11 10:20:40|203751.3|203601.3|203786.1|203636.1|203787.3|203637.3|203751.3|203601.3|28
1641896450000|2022-01-11 10:20:50|203781.4|203631.4|203783.3|203633.3|203784.4|203634.4|203776.4|203626.4|26
1641896460000|2022-01-11 10:21:00|203783.8|203633.8|203788.5|203638.5|203788.5|203638.5|203780.8|203630.8|28
1641896470000|2022-01-11 10:21:10|203788.8|203638.8|203783.6|203633.6|203788.8|203638.8|203781.3|203631.3|26
1641896480000|2022-01-11 10:21:20|203782.1|203632.1|203780.6|203630.6|203784.9|203634.9|203776.8|203626.8|36
1641896490000|2022-01-11 10:21:30|203781.2|203631.2|203789|203639|203793.7|203643.7|203781.2|203631.2|28
1641896500000|2022-01-11 10:21:40|203788.3|203638.3|203785.6|203635.6|203789.2|203639.2|203783.5|203633.5|19
1641896510000|2022-01-11 10:21:50|203786.1|203636.1|203787.9|203637.9|203788.4|203638.4|203779.3|203629.3|19
1641896520000|2022-01-11 10:22:00|203787.4|203637.4|203785|203635|203790.7|203640.7|203772|203622|34
1641896530000|2022-01-11 10:22:10|203786.2|203636.2|203787.8|203637.8|203792.1|203642.1|203783.7|203633.7|26
1641896540000|2022-01-11 10:22:20|203788|203638|203790.1|203640.1|203792.4|203642.4|203787.7|203637.7|30
1641896550000|2022-01-11 10:22:30|203790.6|203640.6|203788.1|203638.1|203791.8|203641.8|203787.9|203637.9|28
1641896560000|2022-01-11 10:22:40|203794|203644|203798|203648|203802.9|203652.9|203794|203644|26
1641896570000|2022-01-11 10:22:50|203797.2|203647.2|203819.9|203669.9|203824.3|203674.3|203797.2|203647.2|32
1641896580000|2022-01-11 10:23:00|203820.8|203670.8|203826.1|203676.1|203831.2|203681.2|203820.3|203670.3|25
1641896590000|2022-01-11 10:23:10|203824.5|203674.5|203848|203698|203864.2|203714.2|203824.5|203674.5|31
1641896600000|2022-01-11 10:23:20|203847.7|203697.7|203854|203704|203861.9|203711.9|203847.7|203697.7|30
1641896610000|2022-01-11 10:23:30|203854.1|203704.1|203854.8|203704.8|203855.5|203705.5|203848.6|203698.6|28
1641896620000|2022-01-11 10:23:40|203855.6|203705.6|203852.8|203702.8|203861.2|203711.2|203849.3|203699.3|30
1641896630000|2022-01-11 10:23:50|203852.3|203702.3|203849.7|203699.7|203857|203707|203848.4|203698.4|30
1641896640000|2022-01-11 10:24:00|203850.1|203700.1|203862.1|203712.1|203864.9|203714.9|203847|203697|30
1641896650000|2022-01-11 10:24:10|203861.4|203711.4|203860.8|203710.8|203862.7|203712.7|203860.1|203710.1|16
1641896660000|2022-01-11 10:24:20|203861.3|203711.3|203858.4|203708.4|203862.2|203712.2|203857.5|203707.5|22
1641896670000|2022-01-11 10:24:30|203858.5|203708.5|203861.3|203711.3|203862|203712|203858.5|203708.5|18
1641896680000|2022-01-11 10:24:40|203861.9|203711.9|203863.3|203713.3|203866.8|203716.8|203858.2|203708.2|21
1641896690000|2022-01-11 10:24:50|203862.4|203712.4|203862.8|203712.8|203864.7|203714.7|203862|203712|32
1641896700000|2022-01-11 10:25:00|203862.6|203712.6|203861.4|203711.4|203862.6|203712.6|203856.6|203706.6|20
1641896710000|2022-01-11 10:25:10|203861.2|203711.2|203864.8|203714.8|203865.9|203715.9|203856.6|203706.6|31
1641896720000|2022-01-11 10:25:20|203865.1|203715.1|203857.9|203707.9|203865.3|203715.3|203857.9|203707.9|24
1641896730000|2022-01-11 10:25:30|203858.3|203708.3|203847.2|203697.2|203860.1|203710.1|203845.2|203695.2|23
1641896740000|2022-01-11 10:25:40|203852.1|203702.1|203848|203698|203852.1|203702.1|203842.8|203692.8|35
1641896750000|2022-01-11 10:25:50|203848.9|203698.9|203847.2|203697.2|203851.9|203701.9|203839.6|203689.6|35
1641896760000|2022-01-11 10:26:00|203846.9|203696.9|203836|203686|203850.6|203700.6|203835.2|203685.2|32
1641896770000|2022-01-11 10:26:10|203836.8|203686.8|203835.5|203685.5|203837|203687|203834|203684|25
1641896780000|2022-01-11 10:26:20|203836.8|203686.8|203835.3|203685.3|203837.3|203687.3|203835.2|203685.2|20
1641896790000|2022-01-11 10:26:30|203836.6|203686.6|203859.7|203709.7|203867.3|203717.3|203836.6|203686.6|29
1641896800000|2022-01-11 10:26:40|203858.5|203708.5|203855|203705|203860.1|203710.1|203852.3|203702.3|22
1641896810000|2022-01-11 10:26:50|203854.3|203704.3|203854.1|203704.1|203857.2|203707.2|203851.1|203701.1|19
1641896820000|2022-01-11 10:27:00|203855|203705|203867.9|203717.9|203871.8|203721.8|203855|203705|25
1641896830000|2022-01-11 10:27:10|203861.8|203711.8|203870.4|203720.4|203871.6|203721.6|203861.8|203711.8|33
1641896840000|2022-01-11 10:27:20|203870.9|203720.9|203863.9|203713.9|203873.6|203723.6|203863.5|203713.5|35
1641896850000|2022-01-11 10:27:30|203864.2|203714.2|203862.1|203712.1|203868.4|203718.4|203860.6|203710.6|31
1641896860000|2022-01-11 10:27:40|203863.3|203713.3|203859.7|203709.7|203866.5|203716.5|203856.9|203706.9|28
1641896870000|2022-01-11 10:27:50|203860.3|203710.3|203862.3|203712.3|203864.1|203714.1|203857.3|203707.3|20
1641896880000|2022-01-11 10:28:00|203864.4|203714.4|203857.3|203707.3|203864.8|203714.8|203834.9|203684.9|30
1641896890000|2022-01-11 10:28:10|203853.2|203703.2|203859.6|203709.6|203859.6|203709.6|203850.6|203700.6|29
1641896900000|2022-01-11 10:28:20|203859.1|203709.1|203863.6|203713.6|203869.1|203719.1|203855.6|203705.6|25
1641896910000|2022-01-11 10:28:30|203862.3|203712.3|203861.6|203711.6|203865.9|203715.9|203859.2|203709.2|23
1641896920000|2022-01-11 10:28:40|203861|203711|203871|203721|203871|203721|203860.9|203710.9|27
1641896930000|2022-01-11 10:28:50|203872.5|203722.5|203859.7|203709.7|203875.3|203725.3|203858.3|203708.3|25
1641896940000|2022-01-11 10:29:00|203861.7|203711.7|203867|203717|203874.2|203724.2|203850.6|203700.6|31
1641896950000|2022-01-11 10:29:10|203869.2|203719.2|203874.7|203724.7|203875.9|203725.9|203868.3|203718.3|30
1641896960000|2022-01-11 10:29:20|203876.1|203726.1|203871.2|203721.2|203877.6|203727.6|203871.2|203721.2|28
1641896970000|2022-01-11 10:29:30|203875.9|203725.9|203869.9|203719.9|203875.9|203725.9|203868|203718|25
1641896980000|2022-01-11 10:29:40|203869.6|203719.6|203872|203722|203873.3|203723.3|203866.6|203716.6|31
1641896990000|2022-01-11 10:29:50|203872.3|203722.3|203873.3|203723.3|203876.6|203726.6|203870|203720|27
1641897000000|2022-01-11 10:30:00|203873.2|203723.2|203860.1|203710.1|203875.6|203725.6|203859|203709|35
1641897010000|2022-01-11 10:30:10|203861.5|203711.5|203868.7|203718.7|203871.2|203721.2|203860.5|203710.5|26
1641897020000|2022-01-11 10:30:20|203870.6|203720.6|203863.2|203713.2|203874.4|203724.4|203858.6|203708.6|30
1641897030000|2022-01-11 10:30:30|203863.6|203713.6|203867.8|203717.8|203870.4|203720.4|203863.4|203713.4|30
1641897040000|2022-01-11 10:30:40|203868.1|203718.1|203872.5|203722.5|203875|203725|203868.1|203718.1|25
1641897050000|2022-01-11 10:30:50|203872.2|203722.2|203871.3|203721.3|203873.8|203723.8|203870.9|203720.9|32
1641897060000|2022-01-11 10:31:00|203871.4|203721.4|203869.8|203719.8|203874.1|203724.1|203869.8|203719.8|31
1641897070000|2022-01-11 10:31:10|203867.8|203717.8|203874.9|203724.9|203874.9|203724.9|203864.7|203714.7|29
1641897080000|2022-01-11 10:31:20|203874.8|203724.8|203866.7|203716.7|203877.1|203727.1|203863.1|203713.1|33
1641897090000|2022-01-11 10:31:30|203866.9|203716.9|203870.6|203720.6|203870.6|203720.6|203866.4|203716.4|32
1641897100000|2022-01-11 10:31:40|203870.2|203720.2|203870.3|203720.3|203876.5|203726.5|203869|203719|33
1641897110000|2022-01-11 10:31:50|203869.7|203719.7|203861|203711|203870.7|203720.7|203859.2|203709.2|33
1641897120000|2022-01-11 10:32:00|203861.4|203711.4|203859.1|203709.1|203868.5|203718.5|203854.7|203704.7|28
1641897130000|2022-01-11 10:32:10|203860.5|203710.5|203859.5|203709.5|203861.4|203711.4|203858|203708|27
1641897140000|2022-01-11 10:32:20|203859.3|203709.3|203857.6|203707.6|203859.6|203709.6|203854.5|203704.5|29
1641897150000|2022-01-11 10:32:30|203857.2|203707.2|203856.5|203706.5|203857.5|203707.5|203855.5|203705.5|22
1641897160000|2022-01-11 10:32:40|203856.8|203706.8|203856.1|203706.1|203861.3|203711.3|203849.5|203699.5|25
1641897170000|2022-01-11 10:32:50|203853.4|203703.4|203859.2|203709.2|203860.7|203710.7|203851.3|203701.3|27
1641897180000|2022-01-11 10:33:00|203860.6|203710.6|203853.5|203703.5|203861.6|203711.6|203853.5|203703.5|28
1641897190000|2022-01-11 10:33:10|203854.1|203704.1|203861.3|203711.3|203861.7|203711.7|203853.9|203703.9|30
1641897200000|2022-01-11 10:33:20|203861.6|203711.6|203857.9|203707.9|203864|203714|203857.9|203707.9|26
1641897210000|2022-01-11 10:33:30|203858.3|203708.3|203861.1|203711.1|203861.1|203711.1|203858.3|203708.3|26
1641897220000|2022-01-11 10:33:40|203861.5|203711.5|203864.4|203714.4|203865.6|203715.6|203858.9|203708.9|32
1641897230000|2022-01-11 10:33:50|203863.9|203713.9|203870.1|203720.1|203872.4|203722.4|203863.9|203713.9|31
1641897240000|2022-01-11 10:34:00|203872.4|203722.4|203870.9|203720.9|203873.1|203723.1|203866.5|203716.5|28
1641897250000|2022-01-11 10:34:10|203870.5|203720.5|203869.3|203719.3|203871.6|203721.6|203868.4|203718.4|24
1641897260000|2022-01-11 10:34:20|203868.3|203718.3|203866.3|203716.3|203868.9|203718.9|203866.3|203716.3|24
1641897270000|2022-01-11 10:34:30|203865.8|203715.8|203861.5|203711.5|203865.8|203715.8|203858.7|203708.7|33
1641897280000|2022-01-11 10:34:40|203860.9|203710.9|203863.8|203713.8|203864.2|203714.2|203860.2|203710.2|25
1641897290000|2022-01-11 10:34:50|203864.2|203714.2|203863.4|203713.4|203864.2|203714.2|203861.5|203711.5|22
1641897300000|2022-01-11 10:35:00|203863.7|203713.7|203862.1|203712.1|203864.4|203714.4|203859.1|203709.1|31
1641897310000|2022-01-11 10:35:10|203860.9|203710.9|203855|203705|203863.9|203713.9|203853.9|203703.9|31
1641897320000|2022-01-11 10:35:20|203856.4|203706.4|203838.4|203688.4|203856.4|203706.4|203833.7|203683.7|22
1641897330000|2022-01-11 10:35:30|203839.3|203689.3|203838.1|203688.1|203839.3|203689.3|203836.7|203686.7|22
1641897340000|2022-01-11 10:35:40|203837.4|203687.4|203831.2|203681.2|203838.7|203688.7|203828.8|203678.8|19
1641897350000|2022-01-11 10:35:50|203831.8|203681.8|203818.2|203668.2|203833.9|203683.9|203816.7|203666.7|29
1641897360000|2022-01-11 10:36:00|203818.8|203668.8|203836.5|203686.5|203839|203689|203817.9|203667.9|26
1641897370000|2022-01-11 10:36:10|203838.6|203688.6|203836|203686|203839|203689|203835.4|203685.4|20
1641897380000|2022-01-11 10:36:20|203836.8|203686.8|203838.6|203688.6|203839|203689|203836.8|203686.8|17
1641897390000|2022-01-11 10:36:30|203839|203689|203837.9|203687.9|203839|203689|203837.4|203687.4|9
1641897400000|2022-01-11 10:36:40|203837.7|203687.7|203838.5|203688.5|203839.9|203689.9|203837.5|203687.5|16
1641897410000|2022-01-11 10:36:50|203838.3|203688.3|203833|203683|203838.3|203688.3|203833|203683|24
1641897420000|2022-01-11 10:37:00|203832.6|203682.6|203835.9|203685.9|203836.5|203686.5|203832.6|203682.6|22
1641897430000|2022-01-11 10:37:10|203836.1|203686.1|203827.2|203677.2|203837.8|203687.8|203822.3|203672.3|31
1641897440000|2022-01-11 10:37:20|203827.3|203677.3|203827.5|203677.5|203828.4|203678.4|203825.6|203675.6|25
1641897450000|2022-01-11 10:37:30|203826.6|203676.6|203830.8|203680.8|203830.8|203680.8|203823.4|203673.4|18
1641897460000|2022-01-11 10:37:40|203830|203680|203830|203680|203830.4|203680.4|203827.9|203677.9|15
1641897470000|2022-01-11 10:37:50|203829.7|203679.7|203829.4|203679.4|203830.8|203680.8|203828.6|203678.6|13
1641897480000|2022-01-11 10:38:00|203829.5|203679.5|203826.7|203676.7|203829.5|203679.5|203821.6|203671.6|22
1641897490000|2022-01-11 10:38:10|203826.9|203676.9|203827|203677|203827.6|203677.6|203826|203676|18
1641897500000|2022-01-11 10:38:20|203827.2|203677.2|203828.2|203678.2|203828.8|203678.8|203824.5|203674.5|25
1641897510000|2022-01-11 10:38:30|203828.1|203678.1|203828.7|203678.7|203828.7|203678.7|203827|203677|24
1641897520000|2022-01-11 10:38:40|203831.9|203681.9|203833.7|203683.7|203838.9|203688.9|203831.9|203681.9|24
1641897530000|2022-01-11 10:38:50|203832.7|203682.7|203833.7|203683.7|203835.9|203685.9|203832.2|203682.2|26
1641897540000|2022-01-11 10:39:00|203833.6|203683.6|203829.9|203679.9|203835.5|203685.5|203829.1|203679.1|22
1641897550000|2022-01-11 10:39:10|203829.2|203679.2|203823.4|203673.4|203829.6|203679.6|203818.6|203668.6|25
1641897560000|2022-01-11 10:39:20|203823.5|203673.5|203820.3|203670.3|203827.3|203677.3|203820.3|203670.3|29
1641897570000|2022-01-11 10:39:30|203819.9|203669.9|203783.6|203633.6|203819.9|203669.9|203782.4|203632.4|34
1641897580000|2022-01-11 10:39:40|203786.1|203636.1|203787.7|203637.7|203788.9|203638.9|203782.7|203632.7|19
1641897590000|2022-01-11 10:39:50|203787.6|203637.6|203791.1|203641.1|203792.2|203642.2|203787.5|203637.5|28
1641897600000|2022-01-11 10:40:00|203818.6|203668.6|203826.4|203676.4|203826.9|203676.9|203818.6|203668.6|24
1641897610000|2022-01-11 10:40:10|203825.5|203675.5|203831.9|203681.9|203834.8|203684.8|203824.7|203674.7|22
1641897620000|2022-01-11 10:40:20|203831.6|203681.6|203828.7|203678.7|203832|203682|203828.7|203678.7|21
1641897630000|2022-01-11 10:40:30|203825.9|203675.9|203826|203676|203826.2|203676.2|203823.9|203673.9|31
1641897640000|2022-01-11 10:40:40|203825.3|203675.3|203826|203676|203826.7|203676.7|203824.6|203674.6|28
1641897650000|2022-01-11 10:40:50|203825.8|203675.8|203822|203672|203826.2|203676.2|203821.5|203671.5|22
1641897660000|2022-01-11 10:41:00|203821.9|203671.9|203821.8|203671.8|203825.4|203675.4|203820.6|203670.6|24
1641897670000|2022-01-11 10:41:10|203821.7|203671.7|203823.1|203673.1|203824.9|203674.9|203821.3|203671.3|16
1641897680000|2022-01-11 10:41:20|203823.3|203673.3|203789.8|203639.8|203823.9|203673.9|203785.4|203635.4|27
1641897690000|2022-01-11 10:41:30|203789.7|203639.7|203789.8|203639.8|203791.8|203641.8|203789.6|203639.6|17
1641897700000|2022-01-11 10:41:40|203789.7|203639.7|203794|203644|203794.5|203644.5|203789.3|203639.3|20
1641897710000|2022-01-11 10:41:50|203793.5|203643.5|203789.7|203639.7|203793.7|203643.7|203787.9|203637.9|15
1641897720000|2022-01-11 10:42:00|203789.4|203639.4|203791.9|203641.9|203792.9|203642.9|203787.7|203637.7|21
1641897730000|2022-01-11 10:42:10|203791.2|203641.2|203790.8|203640.8|203795.2|203645.2|203788.6|203638.6|30
1641897740000|2022-01-11 10:42:20|203790.3|203640.3|203787.2|203637.2|203791.3|203641.3|203785.7|203635.7|19
1641897750000|2022-01-11 10:42:30|203787.4|203637.4|203788.5|203638.5|203790.8|203640.8|203786.5|203636.5|14
1641897760000|2022-01-11 10:42:40|203788.6|203638.6|203788.3|203638.3|203788.7|203638.7|203787|203637|11
1641897770000|2022-01-11 10:42:50|203787.4|203637.4|203782.1|203632.1|203787.4|203637.4|203781.4|203631.4|25
1641897780000|2022-01-11 10:43:00|203781.5|203631.5|203783.4|203633.4|203783.7|203633.7|203780.3|203630.3|18
1641897790000|2022-01-11 10:43:10|203782.8|203632.8|203784.2|203634.2|203784.2|203634.2|203779.9|203629.9|13
1641897800000|2022-01-11 10:43:20|203783.9|203633.9|203787.6|203637.6|203788.9|203638.9|203781.4|203631.4|24
1641897810000|2022-01-11 10:43:30|203787.8|203637.8|203795.2|203645.2|203797|203647|203784.2|203634.2|31
1641897820000|2022-01-11 10:43:40|203794.8|203644.8|203794.7|203644.7|203796.2|203646.2|203793.3|203643.3|22
1641897830000|2022-01-11 10:43:50|203794.9|203644.9|203797.7|203647.7|203800.1|203650.1|203794.6|203644.6|15
1641897840000|2022-01-11 10:44:00|203798.6|203648.6|203793.2|203643.2|203798.6|203648.6|203784.8|203634.8|23
1641897850000|2022-01-11 10:44:10|203793.5|203643.5|203792.9|203642.9|203793.5|203643.5|203790.8|203640.8|24
1641897860000|2022-01-11 10:44:20|203792.4|203642.4|203793.4|203643.4|203793.6|203643.6|203790.3|203640.3|23
1641897870000|2022-01-11 10:44:30|203793.5|203643.5|203792.4|203642.4|203800.9|203650.9|203792.1|203642.1|27
1641897880000|2022-01-11 10:44:40|203786.9|203636.9|203787.6|203637.6|203794.6|203644.6|203784.7|203634.7|33
1641897890000|2022-01-11 10:44:50|203787.8|203637.8|203792|203642|203794.7|203644.7|203787.2|203637.2|28
1641897900000|2022-01-11 10:45:00|203791.3|203641.3|203786.3|203636.3|203794.8|203644.8|203786.3|203636.3|27
1641897910000|2022-01-11 10:45:10|203786.6|203636.6|203750.5|203600.5|203786.6|203636.6|203749.8|203599.8|30
1641897920000|2022-01-11 10:45:20|203751.3|203601.3|203750.2|203600.2|203752.1|203602.1|203749.5|203599.5|22
1641897930000|2022-01-11 10:45:30|203750|203600|203751.9|203601.9|203751.9|203601.9|203748.6|203598.6|16
1641897940000|2022-01-11 10:45:40|203750.9|203600.9|203748.1|203598.1|203751|203601|203746.9|203596.9|18
1641897950000|2022-01-11 10:45:50|203748.6|203598.6|203751.7|203601.7|203753.9|203603.9|203748.5|203598.5|20
1641897960000|2022-01-11 10:46:00|203749.3|203599.3|203748|203598|203749.5|203599.5|203747.8|203597.8|12
1641897970000|2022-01-11 10:46:10|203748.8|203598.8|203747.1|203597.1|203748.8|203598.8|203744.2|203594.2|21
1641897980000|2022-01-11 10:46:20|203746.8|203596.8|203747.3|203597.3|203747.5|203597.5|203745|203595|16
1641897990000|2022-01-11 10:46:30|203745.3|203595.3|203746.2|203596.2|203754|203604|203744.1|203594.1|16
1641898000000|2022-01-11 10:46:40|203746.3|203596.3|203751.7|203601.7|203753.1|203603.1|203745.9|203595.9|23
1641898010000|2022-01-11 10:46:50|203751.6|203601.6|203752.7|203602.7|203755|203605|203750.8|203600.8|24
1641898020000|2022-01-11 10:47:00|203752.3|203602.3|203745.4|203595.4|203753.3|203603.3|203741.4|203591.4|20
1641898030000|2022-01-11 10:47:10|203747.7|203597.7|203750.7|203600.7|203751.6|203601.6|203746.8|203596.8|21
1641898040000|2022-01-11 10:47:20|203749.3|203599.3|203742|203592|203751.1|203601.1|203740.4|203590.4|23
1641898050000|2022-01-11 10:47:30|203742.3|203592.3|203745.6|203595.6|203745.6|203595.6|203741.1|203591.1|23
1641898060000|2022-01-11 10:47:40|203745.4|203595.4|203746.4|203596.4|203748.7|203598.7|203741.6|203591.6|22
1641898070000|2022-01-11 10:47:50|203747.4|203597.4|203751.7|203601.7|203752.6|203602.6|203745.9|203595.9|22
1641898080000|2022-01-11 10:48:00|203751.2|203601.2|203747.2|203597.2|203751.2|203601.2|203740.3|203590.3|20
1641898090000|2022-01-11 10:48:10|203747|203597|203750.9|203600.9|203752.5|203602.5|203745.1|203595.1|24
1641898100000|2022-01-11 10:48:20|203750.6|203600.6|203753.6|203603.6|203757.1|203607.1|203750.5|203600.5|31
1641898110000|2022-01-11 10:48:30|203753.8|203603.8|203754.9|203604.9|203755.5|203605.5|203753.2|203603.2|20
1641898120000|2022-01-11 10:48:40|203754.2|203604.2|203756.2|203606.2|203756.9|203606.9|203754|203604|24
1641898130000|2022-01-11 10:48:50|203756.5|203606.5|203753.1|203603.1|203756.9|203606.9|203753.1|203603.1|14
1641898140000|2022-01-11 10:49:00|203750.9|203600.9|203753.4|203603.4|203754.1|203604.1|203750.9|203600.9|25
1641898150000|2022-01-11 10:49:10|203755|203605|203749.2|203599.2|203755.4|203605.4|203749|203599|23
1641898160000|2022-01-11 10:49:20|203750.4|203600.4|203753|203603|203753|203603|203744.6|203594.6|27
1641898170000|2022-01-11 10:49:30|203753.5|203603.5|203754|203604|203754.5|203604.5|203749.5|203599.5|23
1641898180000|2022-01-11 10:49:40|203752.7|203602.7|203754.6|203604.6|203755.2|203605.2|203751|203601|21
1641898190000|2022-01-11 10:49:50|203754.1|203604.1|203753.7|203603.7|203756.3|203606.3|203750.4|203600.4|20
1641898200000|2022-01-11 10:50:00|203753.8|203603.8|203746.1|203596.1|203757.3|203607.3|203742|203592|29
1641898210000|2022-01-11 10:50:10|203746|203596|203745.3|203595.3|203749.3|203599.3|203743.7|203593.7|23
1641898220000|2022-01-11 10:50:20|203744.6|203594.6|203747|203597|203748.8|203598.8|203744.6|203594.6|21
1641898230000|2022-01-11 10:50:30|203746.7|203596.7|203747.5|203597.5|203747.5|203597.5|203742.8|203592.8|11
1641898240000|2022-01-11 10:50:40|203746.8|203596.8|203747.4|203597.4|203748.2|203598.2|203741.3|203591.3|18
1641898250000|2022-01-11 10:50:50|203747.3|203597.3|203747.1|203597.1|203747.5|203597.5|203744.4|203594.4|18
1641898260000|2022-01-11 10:51:00|203747.8|203597.8|203753.2|203603.2|203758.3|203608.3|203747.5|203597.5|22
1641898270000|2022-01-11 10:51:10|203755.8|203605.8|203750.8|203600.8|203756.4|203606.4|203744.4|203594.4|30
1641898280000|2022-01-11 10:51:20|203752.4|203602.4|203771|203621|203774.7|203624.7|203752.4|203602.4|29
1641898290000|2022-01-11 10:51:30|203770.8|203620.8|203769.2|203619.2|203776.2|203626.2|203768|203618|16
1641898300000|2022-01-11 10:51:40|203771.6|203621.6|203771.3|203621.3|203771.8|203621.8|203769.4|203619.4|14
1641898310000|2022-01-11 10:51:50|203774.2|203624.2|203773.4|203623.4|203775.8|203625.8|203772.8|203622.8|15
1641898320000|2022-01-11 10:52:00|203773.2|203623.2|203772.1|203622.1|203776.4|203626.4|203769.5|203619.5|15
1641898330000|2022-01-11 10:52:10|203770.1|203620.1|203774.9|203624.9|203781.4|203631.4|203765.1|203615.1|21
1641898340000|2022-01-11 10:52:20|203773.1|203623.1|203778.9|203628.9|203782.5|203632.5|203764.9|203614.9|29
1641898350000|2022-01-11 10:52:30|203779.1|203629.1|203772.3|203622.3|203780.3|203630.3|203769.2|203619.2|20
1641898360000|2022-01-11 10:52:40|203775.4|203625.4|203778.6|203628.6|203779.7|203629.7|203773.1|203623.1|25
1641898370000|2022-01-11 10:52:50|203779.1|203629.1|203764.2|203614.2|203780.2|203630.2|203764.2|203614.2|24
1641898380000|2022-01-11 10:53:00|203765.8|203615.8|203771.4|203621.4|203773.7|203623.7|203765.8|203615.8|28
1641898390000|2022-01-11 10:53:10|203772|203622|203771.9|203621.9|203774.5|203624.5|203770.6|203620.6|29
1641898400000|2022-01-11 10:53:20|203772.1|203622.1|203776|203626|203780.5|203630.5|203770.1|203620.1|24
1641898410000|2022-01-11 10:53:30|203777.2|203627.2|203778.2|203628.2|203779.2|203629.2|203776|203626|21
1641898420000|2022-01-11 10:53:40|203777.7|203627.7|203785.7|203635.7|203786.2|203636.2|203776.7|203626.7|26
1641898430000|2022-01-11 10:53:50|203785.6|203635.6|203789.8|203639.8|203789.8|203639.8|203783|203633|21
1641898440000|2022-01-11 10:54:00|203789|203639|203788.7|203638.7|203789|203639|203780.4|203630.4|20
1641898450000|2022-01-11 10:54:10|203788.3|203638.3|203774.6|203624.6|203812.4|203662.4|203774.6|203624.6|30
1641898460000|2022-01-11 10:54:20|203774.5|203624.5|203777.1|203627.1|203777.2|203627.2|203774.5|203624.5|16
1641898470000|2022-01-11 10:54:30|203776.2|203626.2|203778.4|203628.4|203778.7|203628.7|203776.2|203626.2|11
1641898480000|2022-01-11 10:54:40|203777.6|203627.6|203778.2|203628.2|203778.2|203628.2|203777.2|203627.2|7
1641898490000|2022-01-11 10:54:50|203777.2|203627.2|203779.3|203629.3|203779.3|203629.3|203777.2|203627.2|6
1641898500000|2022-01-11 10:55:00|203779.4|203629.4|203780.5|203630.5|203785|203635|203775.9|203625.9|26
1641898510000|2022-01-11 10:55:10|203780.8|203630.8|203779.3|203629.3|203787|203637|203778.4|203628.4|27
1641898520000|2022-01-11 10:55:20|203778.1|203628.1|203773.4|203623.4|203780|203630|203773.4|203623.4|27
1641898530000|2022-01-11 10:55:30|203777|203627|203778.7|203628.7|203784.4|203634.4|203774.8|203624.8|23
1641898540000|2022-01-11 10:55:40|203778.9|203628.9|203787.9|203637.9|203787.9|203637.9|203778.8|203628.8|27
1641898550000|2022-01-11 10:55:50|203787.6|203637.6|203781.1|203631.1|203788.2|203638.2|203781|203631|26
1641898560000|2022-01-11 10:56:00|203781.9|203631.9|203789.5|203639.5|203791.9|203641.9|203780.8|203630.8|28
1641898570000|2022-01-11 10:56:10|203790.1|203640.1|203794.8|203644.8|203796.1|203646.1|203789.4|203639.4|24
1641898580000|2022-01-11 10:56:20|203794.9|203644.9|203800.7|203650.7|203806.1|203656.1|203793|203643|27
1641898590000|2022-01-11 10:56:30|203801|203651|203801.3|203651.3|203803.3|203653.3|203800.2|203650.2|20
1641898600000|2022-01-11 10:56:40|203800.4|203650.4|203800.7|203650.7|203801.1|203651.1|203798.9|203648.9|23
1641898610000|2022-01-11 10:56:50|203800.4|203650.4|203802.4|203652.4|203805.8|203655.8|203799.1|203649.1|27
1641898620000|2022-01-11 10:57:00|203800.9|203650.9|203807.9|203657.9|203808.7|203658.7|203798.9|203648.9|29
1641898630000|2022-01-11 10:57:10|203808.7|203658.7|203807.7|203657.7|203809.4|203659.4|203807.4|203657.4|32
1641898640000|2022-01-11 10:57:20|203808.7|203658.7|203811|203661|203811.7|203661.7|203806.6|203656.6|23
1641898650000|2022-01-11 10:57:30|203810.7|203660.7|203808.8|203658.8|203811.7|203661.7|203808.4|203658.4|24
1641898660000|2022-01-11 10:57:40|203810.9|203660.9|203811.3|203661.3|203812.1|203662.1|203810.3|203660.3|21
1641898670000|2022-01-11 10:57:50|203811.5|203661.5|203811.5|203661.5|203811.6|203661.6|203810.5|203660.5|20
1641898680000|2022-01-11 10:58:00|203810.7|203660.7|203819.4|203669.4|203824.1|203674.1|203810.4|203660.4|26
1641898690000|2022-01-11 10:58:10|203818.9|203668.9|203810.5|203660.5|203831.4|203681.4|203803|203653|29
1641898700000|2022-01-11 10:58:20|203807.7|203657.7|203819.1|203669.1|203820.2|203670.2|203806.9|203656.9|25
1641898710000|2022-01-11 10:58:30|203818.7|203668.7|203819.5|203669.5|203820|203670|203816|203666|14
1641898720000|2022-01-11 10:58:40|203819.1|203669.1|203815.5|203665.5|203819.5|203669.5|203814.1|203664.1|18
1641898730000|2022-01-11 10:58:50|203815.3|203665.3|203833|203683|203837.8|203687.8|203813.3|203663.3|23
1641898740000|2022-01-11 10:59:00|203835.6|203685.6|203827.4|203677.4|203839.2|203689.2|203827.1|203677.1|23
1641898750000|2022-01-11 10:59:10|203831.3|203681.3|203825.3|203675.3|203846|203696|203825.3|203675.3|34
1641898760000|2022-01-11 10:59:20|203826.5|203676.5|203830.8|203680.8|203838.6|203688.6|203826.5|203676.5|27
1641898770000|2022-01-11 10:59:30|203831.4|203681.4|203823.9|203673.9|203845|203695|203823.7|203673.7|28
1641898780000|2022-01-11 10:59:40|203824.2|203674.2|203829.1|203679.1|203829.7|203679.7|203820.5|203670.5|27
1641898790000|2022-01-11 10:59:50|203831.1|203681.1|203829.6|203679.6|203831.4|203681.4|203821.4|203671.4|19
1641898800000|2022-01-11 11:00:00|203828.9|203678.9|203830.2|203680.2|203832.2|203682.2|203822.9|203672.9|23
1641898810000|2022-01-11 11:00:10|203830.3|203680.3|203831.2|203681.2|203832.8|203682.8|203824.4|203674.4|26
1641898820000|2022-01-11 11:00:20|203831.3|203681.3|203839.4|203689.4|203840.8|203690.8|203825.9|203675.9|22
1641898830000|2022-01-11 11:00:30|203838.5|203688.5|203835.8|203685.8|203840.3|203690.3|203835.3|203685.3|26
1641898840000|2022-01-11 11:00:40|203835.9|203685.9|203837.5|203687.5|203837.5|203687.5|203833.6|203683.6|17
1641898850000|2022-01-11 11:00:50|203837.7|203687.7|203851|203701|203874.1|203724.1|203837.7|203687.7|29
1641898860000|2022-01-11 11:01:00|203852.9|203702.9|203861.8|203711.8|203861.8|203711.8|203848.6|203698.6|31
1641898870000|2022-01-11 11:01:10|203867.3|203717.3|203871.8|203721.8|203874.2|203724.2|203867.3|203717.3|25
1641898880000|2022-01-11 11:01:20|203868.9|203718.9|203872.6|203722.6|203878.2|203728.2|203868.9|203718.9|24
1641898890000|2022-01-11 11:01:30|203872|203722|203863.8|203713.8|203873.3|203723.3|203858.6|203708.6|22
1641898900000|2022-01-11 11:01:40|203862.2|203712.2|203848|203698|203862.2|203748.8|203798.8|203696.9|28
1641898910000|2022-01-11 11:01:50|203849.3|203699.3|203849.9|203699.9|203851.7|203701.7|203842.6|203692.6|25
1641898920000|2022-01-11 11:02:00|203850.3|203700.3|203842.8|203692.8|203850.7|203700.7|203838|203688|21
1641898930000|2022-01-11 11:02:10|203843|203693|203837.5|203687.5|203844|203694|203835.9|203685.9|27
1641898940000|2022-01-11 11:02:20|203859.5|203709.5|203867|203717|203870.1|203720.1|203859.5|203709.5|28
1641898950000|2022-01-11 11:02:30|203860.6|203710.6|203863.3|203713.3|203864.5|203714.5|203860.6|203710.6|22
1641898960000|2022-01-11 11:02:40|203863.9|203713.9|203866.5|203716.5|203868.5|203718.5|203863.1|203713.1|23
1641898970000|2022-01-11 11:02:50|203866.3|203716.3|203872|203722|203872|203722|203865.2|203715.2|24
1641898980000|2022-01-11 11:03:00|203879.8|203729.8|203882.6|203732.6|203884.5|203734.5|203870.7|203720.7|31
1641898990000|2022-01-11 11:03:10|203883.9|203733.9|203882|203732|203886.8|203736.8|203879|203729|14
1641899000000|2022-01-11 11:03:20|203883.1|203733.1|203870.4|203720.4|203884.4|203734.4|203870.1|203720.1|26
1641899010000|2022-01-11 11:03:30|203870.7|203720.7|203879.6|203729.6|203880.4|203730.4|203869.5|203719.5|26
1641899020000|2022-01-11 11:03:40|203881.6|203731.6|203884.2|203734.2|203889.1|203739.1|203867.5|203717.5|24
1641899030000|2022-01-11 11:03:50|203880.9|203730.9|203881.7|203731.7|203882.7|203732.7|203876.2|203726.2|32
1641899040000|2022-01-11 11:04:00|203877.6|203727.6|203877|203727|203878.4|203728.4|203876|203726|25
1641899050000|2022-01-11 11:04:10|203878.2|203728.2|203876.9|203726.9|203879|203729|203876.2|203726.2|24
1641899060000|2022-01-11 11:04:20|203877.4|203727.4|203888.4|203738.4|203891.5|203741.5|203874.4|203724.4|32
1641899070000|2022-01-11 11:04:30|203889.7|203739.7|203891.7|203741.7|203894.1|203744.1|203888.8|203738.8|25
1641899080000|2022-01-11 11:04:40|203892.7|203742.7|203888.3|203738.3|203892.7|203742.7|203887.7|203737.7|19
1641899090000|2022-01-11 11:04:50|203888|203738|203886.8|203736.8|203891|203741|203883.2|203733.2|25
1641899100000|2022-01-11 11:05:00|203887.3|203737.3|203873.4|203723.4|203887.8|203737.8|203868.5|203718.5|27
1641899110000|2022-01-11 11:05:10|203873.6|203723.6|203875.3|203725.3|203878.9|203728.9|203872.8|203722.8|18
1641899120000|2022-01-11 11:05:20|203875.8|203725.8|203874.1|203724.1|203876.3|203726.3|203871.7|203721.7|23
1641899130000|2022-01-11 11:05:30|203884.4|203734.4|203889.3|203739.3|203890.3|203740.3|203883.4|203733.4|21
1641899140000|2022-01-11 11:05:40|203890.5|203740.5|203887.5|203737.5|203890.5|203740.5|203886.3|203736.3|13
1641899150000|2022-01-11 11:05:50|203888.6|203738.6|203887.4|203737.4|203888.6|203738.6|203885.2|203735.2|14
1641899160000|2022-01-11 11:06:00|203887.1|203737.1|203888.6|203738.6|203889.3|203739.3|203884.9|203734.9|22
1641899170000|2022-01-11 11:06:10|203888|203738|203887.8|203737.8|203889.3|203739.3|203886.2|203736.2|18
1641899180000|2022-01-11 11:06:20|203887.1|203737.1|203885.4|203735.4|203887.1|203737.1|203880.6|203730.6|9
1641899190000|2022-01-11 11:06:30|203884.1|203734.1|203886.7|203736.7|203887.5|203737.5|203884|203734|10
1641899200000|2022-01-11 11:06:40|203886.2|203736.2|203884.9|203734.9|203886.3|203736.3|203884.7|203734.7|7
1641899210000|2022-01-11 11:06:50|203887.6|203737.6|203884.6|203734.6|203888.1|203738.1|203882.6|203732.6|19
1641899220000|2022-01-11 11:07:00|203884.5|203734.5|203884.5|203734.5|203890|203740|203880.3|203730.3|24
1641899230000|2022-01-11 11:07:10|203885.3|203735.3|203883.2|203733.2|203886.5|203736.5|203883.2|203733.2|23
1641899240000|2022-01-11 11:07:20|203883.6|203733.6|203886.6|203736.6|203886.9|203736.9|203882.4|203732.4|22
1641899250000|2022-01-11 11:07:30|203886.3|203736.3|203886.9|203736.9|203886.9|203736.9|203885.7|203735.7|17
1641899260000|2022-01-11 11:07:40|203887.4|203737.4|203888.4|203738.4|203889.8|203739.8|203884|203734|16
1641899270000|2022-01-11 11:07:50|203886.3|203736.3|203884.4|203734.4|203886.8|203736.8|203883.9|203733.9|13
1641899280000|2022-01-11 11:08:00|203885.2|203735.2|203884.2|203734.2|203887.6|203737.6|203883.8|203733.8|21
1641899290000|2022-01-11 11:08:10|203883.4|203733.4|203880.7|203730.7|203885.7|203735.7|203878.4|203728.4|19
1641899300000|2022-01-11 11:08:20|203882|203732|203879.2|203729.2|203882.4|203732.4|203879.1|203729.1|16
1641899310000|2022-01-11 11:08:30|203878.4|203728.4|203884.6|203734.6|203886.5|203736.5|203878|203728|22
1641899320000|2022-01-11 11:08:40|203886.2|203736.2|203883.9|203733.9|203887.1|203737.1|203882.7|203732.7|18
1641899330000|2022-01-11 11:08:50|203884.2|203734.2|203885.8|203735.8|203888.4|203738.4|203883.1|203733.1|25
1641899340000|2022-01-11 11:09:00|203886.9|203736.9|203886.6|203736.6|203887.5|203737.5|203882.2|203732.2|17
1641899350000|2022-01-11 11:09:10|203886.5|203736.5|203889.5|203739.5|203890.4|203740.4|203885.3|203735.3|26
1641899360000|2022-01-11 11:09:20|203889.4|203739.4|203935.6|203785.6|203936.6|203786.6|203889.4|203739.4|28
1641899370000|2022-01-11 11:09:30|203938.6|203788.6|203936.3|203786.3|203943.5|203793.5|203935.8|203785.8|29
1641899380000|2022-01-11 11:09:40|203937.3|203787.3|203926.3|203776.3|203938.3|203788.3|203923.9|203773.9|29
1641899390000|2022-01-11 11:09:50|203928.1|203778.1|203920.5|203770.5|203930.1|203780.1|203918.3|203768.3|19
1641899400000|2022-01-11 11:10:00|203919.2|203769.2|203888.4|203738.4|203920.1|203770.1|203884.3|203734.3|37
1641899410000|2022-01-11 11:10:10|203889.2|203739.2|203902.3|203752.3|203902.3|203752.3|203885.9|203735.9|31
1641899420000|2022-01-11 11:10:20|203898.8|203748.8|203900.9|203750.9|203902|203752|203897.4|203747.4|26
1641899430000|2022-01-11 11:10:30|203901.2|203751.2|203899.4|203749.4|203901.9|203751.9|203899.4|203749.4|29
1641899440000|2022-01-11 11:10:40|203899.9|203749.9|203897.9|203747.9|203901.4|203751.4|203894.1|203744.1|24
1641899450000|2022-01-11 11:10:50|203897.5|203747.5|203893.3|203743.3|203898.6|203748.6|203893.3|203743.3|22
1641899460000|2022-01-11 11:11:00|203893|203743|203891|203741|203893.3|203743.3|203890.9|203740.9|20
1641899470000|2022-01-11 11:11:10|203890.9|203740.9|203892.6|203742.6|203893.6|203743.6|203878.1|203728.1|32
1641899480000|2022-01-11 11:11:20|203892.7|203742.7|203890.6|203740.6|203893.6|203743.6|203890.3|203740.3|23
1641899490000|2022-01-11 11:11:30|203890.1|203740.1|203892|203742|203892|203742|203886.4|203736.4|22
1641899500000|2022-01-11 11:11:40|203892.2|203742.2|203893|203743|203894.4|203744.4|203891.1|203741.1|18
1641899510000|2022-01-11 11:11:50|203892.9|203742.9|203892.6|203742.6|203892.9|203742.9|203878.9|203728.9|24
1641899520000|2022-01-11 11:12:00|203893.9|203743.9|203894.6|203744.6|203895.2|203745.2|203890.7|203740.7|26
1641899530000|2022-01-11 11:12:10|203894.7|203744.7|203891.7|203741.7|203895.1|203745.1|203891.7|203741.7|16
1641899540000|2022-01-11 11:12:20|203891.5|203741.5|203893.9|203743.9|203894.2|203744.2|203891.1|203741.1|19
1641899550000|2022-01-11 11:12:30|203895.4|203745.4|203896.1|203746.1|203898.3|203748.3|203894.5|203744.5|20
1641899560000|2022-01-11 11:12:40|203895.6|203745.6|203894.1|203744.1|203896.3|203746.3|203892.6|203742.6|10
1641899570000|2022-01-11 11:12:50|203893.2|203743.2|203893.7|203743.7|203896.6|203746.6|203892.1|203742.1|11
1641899580000|2022-01-11 11:13:00|203906.1|203756.1|203903.9|203753.9|203906.1|203756.1|203898.2|203748.2|32
1641899590000|2022-01-11 11:13:10|203904.4|203754.4|203901.2|203751.2|203905.7|203755.7|203900.8|203750.8|18
1641899600000|2022-01-11 11:13:20|203901.8|203751.8|203878.3|203728.3|203902.3|203752.3|203877.5|203727.5|25
1641899610000|2022-01-11 11:13:30|203883.2|203733.2|203886.5|203736.5|203890.3|203740.3|203883.1|203733.1|28
1641899620000|2022-01-11 11:13:40|203885.7|203735.7|203887.8|203737.8|203889.5|203739.5|203885.2|203735.2|15
1641899630000|2022-01-11 11:13:50|203887.7|203737.7|203878.9|203728.9|203888.8|203738.8|203875.9|203725.9|19
1641899640000|2022-01-11 11:14:00|203879.2|203729.2|203885.3|203735.3|203886.1|203736.1|203879.2|203729.2|19
1641899650000|2022-01-11 11:14:10|203884.8|203734.8|203881.9|203731.9|203887.2|203737.2|203879.4|203729.4|20
1641899660000|2022-01-11 11:14:20|203881.7|203731.7|203883.4|203733.4|203884|203734|203881.7|203731.7|17
1641899670000|2022-01-11 11:14:30|203883.7|203733.7|203883.1|203733.1|203884.7|203734.7|203880.3|203730.3|22
1641899680000|2022-01-11 11:14:40|203882.5|203732.5|203875.6|203725.6|203882.9|203732.9|203871.5|203721.5|20
1641899690000|2022-01-11 11:14:50|203875.3|203725.3|203876.5|203726.5|203877.5|203727.5|203875.3|203725.3|20
1641899700000|2022-01-11 11:15:00|203875.2|203725.2|203870.3|203720.3|203877.4|203727.4|203869.1|203719.1|23
1641899710000|2022-01-11 11:15:10|203871.5|203721.5|203870.9|203720.9|203874|203724|203870.3|203720.3|23
1641899720000|2022-01-11 11:15:20|203871.3|203721.3|203877.4|203727.4|203878.4|203728.4|203871.3|203721.3|22
1641899730000|2022-01-11 11:15:30|203877.5|203727.5|203875.9|203725.9|203877.5|203727.5|203872.5|203722.5|23
1641899740000|2022-01-11 11:15:40|203875.4|203725.4|203881.8|203731.8|203882.4|203732.4|203867.7|203717.7|17
1641899750000|2022-01-11 11:15:50|203881|203731|203875.7|203725.7|203883.4|203733.4|203875.7|203725.7|23
1641899760000|2022-01-11 11:16:00|203875.3|203725.3|203877.7|203727.7|203883.4|203733.4|203875.3|203725.3|22
1641899770000|2022-01-11 11:16:10|203876.7|203726.7|203874.2|203724.2|203877.1|203727.1|203869.5|203719.5|20
1641899780000|2022-01-11 11:16:20|203874|203724|203871.1|203721.1|203874|203724|203869.8|203719.8|13
1641899790000|2022-01-11 11:16:30|203871.2|203721.2|203857.9|203707.9|203871.5|203721.5|203856.2|203706.2|23
1641899800000|2022-01-11 11:16:40|203858.8|203708.8|203857.3|203707.3|203861|203711|203850.2|203700.2|19
1641899810000|2022-01-11 11:16:50|203859.3|203709.3|203851.9|203701.9|203859.8|203709.8|203850.6|203700.6|16
1641899820000|2022-01-11 11:17:00|203852.6|203702.6|203852.4|203702.4|203857.3|203707.3|203851.2|203701.2|19
1641899830000|2022-01-11 11:17:10|203853.5|203703.5|203778.6|203628.6|203853.5|203703.5|203769.5|203619.5|22
1641899840000|2022-01-11 11:17:20|203777.5|203627.5|203778.9|203628.9|203782.7|203632.7|203776.2|203626.2|23
1641899850000|2022-01-11 11:17:30|203779.3|203629.3|203778.1|203628.1|203779.5|203629.5|203774.2|203624.2|23
1641899860000|2022-01-11 11:17:40|203774.9|203624.9|203759.5|203609.5|203778.4|203628.4|203753.4|203603.4|27
1641899870000|2022-01-11 11:17:50|203758|203608|203745.9|203595.9|203770.6|203620.6|203743.8|203593.8|33
1641899880000|2022-01-11 11:18:00|203746.5|203596.5|203746.7|203596.7|203750|203600|203743.4|203593.4|25
1641899890000|2022-01-11 11:18:10|203747.6|203597.6|203760.7|203610.7|203760.7|203610.7|203747.6|203597.6|26
1641899900000|2022-01-11 11:18:20|203758.5|203608.5|203761.2|203611.2|203761.6|203611.6|203758.5|203608.5|24
1641899910000|2022-01-11 11:18:30|203761.5|203611.5|203778|203628|203778|203628|203761.5|203611.5|35
1641899920000|2022-01-11 11:18:40|203777.3|203627.3|203778.8|203628.8|203779.8|203629.8|203775.5|203625.5|26
1641899930000|2022-01-11 11:18:50|203778.6|203628.6|203779.2|203629.2|203780.4|203630.4|203777.2|203627.2|20
1641899940000|2022-01-11 11:19:00|203779.3|203629.3|203780.8|203630.8|203781.3|203631.3|203778.3|203628.3|17
1641899950000|2022-01-11 11:19:10|203780.1|203630.1|203777.2|203627.2|203781|203631|203773.3|203623.3|23
1641899960000|2022-01-11 11:19:20|203778.4|203628.4|203782.4|203632.4|203782.4|203632.4|203778.4|203628.4|17
1641899970000|2022-01-11 11:19:30|203783.2|203633.2|203780.3|203630.3|203784.8|203634.8|203775.3|203625.3|25
1641899980000|2022-01-11 11:19:40|203779.7|203629.7|203780.2|203630.2|203783.2|203633.2|203779.2|203629.2|19
1641899990000|2022-01-11 11:19:50|203784.3|203634.3|203772.3|203622.3|203784.3|203634.3|203771|203621|22
1641900000000|2022-01-11 11:20:00|203777|203627|203778.4|203628.4|203778.8|203628.8|203773.8|203623.8|25
1641900010000|2022-01-11 11:20:10|203777|203627|203763.4|203613.4|203786.6|203636.6|203752.3|203602.3|20
1641900020000|2022-01-11 11:20:20|203764.2|203614.2|203765|203615|203765.7|203615.7|203763.1|203613.1|25
1641900030000|2022-01-11 11:20:30|203765.5|203615.5|203766.6|203616.6|203767|203617|203765.5|203615.5|19
1641900040000|2022-01-11 11:20:40|203766.9|203616.9|203768.6|203618.6|203768.6|203618.6|203766.9|203616.9|11
1641900050000|2022-01-11 11:20:50|203768.7|203618.7|203767.8|203617.8|203768.7|203618.7|203766.4|203616.4|14
1641900060000|2022-01-11 11:21:00|203768.6|203618.6|203769.3|203619.3|203769.3|203619.3|203767.3|203617.3|10
1641900070000|2022-01-11 11:21:10|203769.1|203619.1|203766.8|203616.8|203769.2|203619.2|203766.5|203616.5|12
1641900080000|2022-01-11 11:21:20|203766.9|203616.9|203766|203616|203769|203619|203764.8|203614.8|28
1641900090000|2022-01-11 11:21:30|203764.6|203614.6|203767.9|203617.9|203767.9|203617.9|203764|203614|28
1641900100000|2022-01-11 11:21:40|203768|203618|203766.8|203616.8|203769|203619|203764.5|203614.5|30
1641900110000|2022-01-11 11:21:50|203767.5|203617.5|203764.8|203614.8|203772.9|203622.9|203763.5|203613.5|32
1641900120000|2022-01-11 11:22:00|203766.6|203616.6|203766.4|203616.4|203767.8|203617.8|203765.1|203615.1|12
1641900130000|2022-01-11 11:22:10|203766.5|203616.5|203777.3|203627.3|203782.2|203632.2|203765.8|203615.8|25
1641900140000|2022-01-11 11:22:20|203771.2|203621.2|203776.2|203626.2|203779.1|203629.1|203763.4|203613.4|30
1641900150000|2022-01-11 11:22:30|203777.1|203627.1|203772.1|203622.1|203779.7|203629.7|203770.6|203620.6|33
1641900160000|2022-01-11 11:22:40|203772.8|203622.8|203772|203622|203773.8|203623.8|203770.8|203620.8|23
1641900170000|2022-01-11 11:22:50|203771|203621|203776.9|203626.9|203777.9|203627.9|203771|203621|26
1641900180000|2022-01-11 11:23:00|203777.5|203627.5|203752.4|203602.4|203777.5|203627.5|203752.4|203602.4|25
1641900190000|2022-01-11 11:23:10|203754.1|203604.1|203756|203606|203760.8|203610.8|203753.5|203603.5|26
1641900200000|2022-01-11 11:23:20|203756.4|203606.4|203749.6|203599.6|203757.4|203607.4|203749.6|203599.6|28
1641900210000|2022-01-11 11:23:30|203750.1|203600.1|203741.9|203591.9|203754.4|203604.4|203739.5|203589.5|25
1641900220000|2022-01-11 11:23:40|203740.5|203590.5|203744.5|203594.5|203745.4|203595.4|203739.6|203589.6|15
1641900230000|2022-01-11 11:23:50|203744.1|203594.1|203741.9|203591.9|203744.1|203594.1|203741.1|203591.1|9
1641900240000|2022-01-11 11:24:00|203743.2|203593.2|203753.6|203603.6|203755.3|203605.3|203739.3|203589.3|17
1641900250000|2022-01-11 11:24:10|203753.5|203603.5|203758.9|203608.9|203759.7|203609.7|203753.5|203603.5|24
1641900260000|2022-01-11 11:24:20|203758.6|203608.6|203759.3|203609.3|203760|203610|203758.2|203608.2|20
1641900270000|2022-01-11 11:24:30|203759.8|203609.8|203760|203610|203760.1|203610.1|203758.6|203608.6|12
1641900280000|2022-01-11 11:24:40|203759.7|203609.7|203759.9|203609.9|203759.9|203609.9|203753.7|203603.7|13
1641900290000|2022-01-11 11:24:50|203757.9|203607.9|203774.7|203624.7|203779.7|203629.7|203757|203607|26
1641900300000|2022-01-11 11:25:00|203774.2|203624.2|203777.3|203627.3|203780.1|203630.1|203773.4|203623.4|11
1641900310000|2022-01-11 11:25:10|203778|203628|203776.7|203626.7|203778|203628|203774.9|203624.9|13
1641900320000|2022-01-11 11:25:20|203777.2|203627.2|203776.8|203626.8|203777.6|203627.6|203776.1|203626.1|9
1641900330000|2022-01-11 11:25:30|203774.4|203624.4|203772.6|203622.6|203774.4|203624.4|203769.7|203619.7|11
1641900340000|2022-01-11 11:25:40|203773.2|203623.2|203774|203624|203775|203625|203772.8|203622.8|17
1641900350000|2022-01-11 11:25:50|203773.6|203623.6|203795.4|203645.4|203797.1|203647.1|203772.4|203622.4|27
1641900360000|2022-01-11 11:26:00|203795.7|203645.7|203786.6|203636.6|203796.7|203646.7|203786.6|203636.6|24
1641900370000|2022-01-11 11:26:10|203788.6|203638.6|203792.3|203642.3|203793.3|203643.3|203787.6|203637.6|28
1641900380000|2022-01-11 11:26:20|203792|203642|203782.4|203632.4|203793.4|203643.4|203782|203632|25
1641900390000|2022-01-11 11:26:30|203783.6|203633.6|203788.2|203638.2|203788.2|203638.2|203783.6|203633.6|18
1641900400000|2022-01-11 11:26:40|203787|203637|203777.6|203627.6|203793|203643|203777.6|203627.6|21
1641900410000|2022-01-11 11:26:50|203779.3|203629.3|203792|203642|203792.3|203642.3|203779.3|203629.3|35
1641900420000|2022-01-11 11:27:00|203792.1|203642.1|203785.1|203635.1|203792.6|203642.6|203782.1|203632.1|30
1641900430000|2022-01-11 11:27:10|203786.2|203636.2|203782.6|203632.6|203789.2|203639.2|203782.6|203632.6|23
1641900440000|2022-01-11 11:27:20|203783.8|203633.8|203788.6|203638.6|203789|203639|203782.1|203632.1|21
1641900450000|2022-01-11 11:27:30|203789.5|203639.5|203788.2|203638.2|203789.9|203639.9|203781.5|203631.5|17
1641900460000|2022-01-11 11:27:40|203787.7|203637.7|203782.1|203632.1|203790.5|203640.5|203782.1|203632.1|15
1641900470000|2022-01-11 11:27:50|203787.3|203637.3|203789.4|203639.4|203789.4|203639.4|203786.7|203636.7|12
1641900480000|2022-01-11 11:28:00|203790.8|203640.8|203786.8|203636.8|203791.4|203641.4|203786.8|203636.8|25
1641900490000|2022-01-11 11:28:10|203787.6|203637.6|203773.8|203623.8|203787.6|203637.6|203766.5|203616.5|19
1641900500000|2022-01-11 11:28:20|203762.7|203612.7|203736.1|203586.1|203762.7|203612.7|203725.9|203575.9|32
1641900510000|2022-01-11 11:28:30|203734.1|203584.1|203727.4|203577.4|203738.6|203588.6|203719.8|203569.8|18
1641900520000|2022-01-11 11:28:40|203726.8|203576.8|203736.6|203586.6|203745.2|203595.2|203726.7|203576.7|17
1641900530000|2022-01-11 11:28:50|203736.7|203586.7|203740.2|203590.2|203742.8|203592.8|203736.7|203586.7|19
1641900540000|2022-01-11 11:29:00|203737.8|203587.8|203737.7|203587.7|203743.3|203593.3|203734.2|203584.2|22
1641900550000|2022-01-11 11:29:10|203737.6|203587.6|203738.4|203588.4|203738.4|203588.4|203736.6|203586.6|14
1641900560000|2022-01-11 11:29:20|203738.2|203588.2|203740.4|203590.4|203740.4|203590.4|203737.5|203587.5|13
1641900570000|2022-01-11 11:29:30|203740|203590|203746.4|203596.4|203746.4|203596.4|203736.9|203586.9|18
1641900580000|2022-01-11 11:29:40|203745.7|203595.7|203745.8|203595.8|203746.8|203596.8|203744.5|203594.5|14
1641900590000|2022-01-11 11:29:50|203744.1|203594.1|203746.1|203596.1|203748.3|203598.3|203744.1|203594.1|16
1641900600000|2022-01-11 11:30:00|203746.4|203596.4|203744.3|203594.3|203746.4|203596.4|203737.6|203587.6|31
1641900610000|2022-01-11 11:30:10|203743.3|203593.3|203746|203596|203754.6|203604.6|203743.1|203593.1|31
1641900620000|2022-01-11 11:30:20|203745|203595|203745.6|203595.6|203746.6|203596.6|203744.4|203594.4|24
1641900630000|2022-01-11 11:30:30|203745.5|203595.5|203740.5|203590.5|203745.9|203595.9|203736.5|203586.5|20
1641900640000|2022-01-11 11:30:40|203738.5|203588.5|203738.9|203588.9|203740.3|203590.3|203738.1|203588.1|21
1641900650000|2022-01-11 11:30:50|203739.7|203589.7|203735.9|203585.9|203740|203590|203703.8|203553.8|31
1641900660000|2022-01-11 11:31:00|203735.6|203585.6|203734.1|203584.1|203737.5|203587.5|203729.6|203579.6|24
1641900670000|2022-01-11 11:31:10|203733.6|203583.6|203737.6|203587.6|203737.6|203587.6|203732.9|203582.9|18
1641900680000|2022-01-11 11:31:20|203737.1|203587.1|203733.4|203583.4|203739.4|203589.4|203727|203577|20
1641900690000|2022-01-11 11:31:30|203733.5|203583.5|203743.1|203593.1|203743.1|203593.1|203732.9|203582.9|18
1641900700000|2022-01-11 11:31:40|203742.2|203592.2|203745.7|203595.7|203746.2|203596.2|203742.2|203592.2|13
1641900710000|2022-01-11 11:31:50|203746|203596|203765|203615|203776.7|203626.7|203736.7|203586.7|22
1641900720000|2022-01-11 11:32:00|203769.2|203619.2|203773.8|203623.8|203776.1|203626.1|203769.2|203619.2|25
1641900730000|2022-01-11 11:32:10|203773.5|203623.5|203773.6|203623.6|203775.1|203625.1|203770.8|203620.8|12
1641900740000|2022-01-11 11:32:20|203773.8|203623.8|203771.8|203621.8|203774.7|203624.7|203766.7|203616.7|13
1641900750000|2022-01-11 11:32:30|203772.1|203622.1|203775.7|203625.7|203777.6|203627.6|203769.5|203619.5|13
1641900760000|2022-01-11 11:32:40|203776.6|203626.6|203776|203626|203776.6|203626.6|203772.7|203622.7|16
1641900770000|2022-01-11 11:32:50|203775.8|203625.8|203775.5|203625.5|203776.5|203626.5|203775.1|203625.1|11
1641900780000|2022-01-11 11:33:00|203775.2|203625.2|203789.8|203639.8|203791|203641|203774.6|203624.6|20
1641900790000|2022-01-11 11:33:10|203790|203640|203792|203642|203794.2|203644.2|203789|203639|14
1641900800000|2022-01-11 11:33:20|203791.9|203641.9|203791.2|203641.2|203793.4|203643.4|203791.2|203641.2|15
1641900810000|2022-01-11 11:33:30|203791.6|203641.6|203795.2|203645.2|203795.5|203645.5|203791.6|203641.6|17
1641900820000|2022-01-11 11:33:40|203793.7|203643.7|203795.6|203645.6|203796.3|203646.3|203793.7|203643.7|12
1641900830000|2022-01-11 11:33:50|203796.1|203646.1|203831.1|203681.1|203832.1|203682.1|203793.6|203643.6|29
1641900840000|2022-01-11 11:34:00|203831.8|203681.8|203834.9|203684.9|203835.3|203685.3|203831.8|203681.8|17
1641900850000|2022-01-11 11:34:10|203835.3|203685.3|203835.4|203685.4|203836.1|203686.1|203834.6|203684.6|13
1641900860000|2022-01-11 11:34:20|203835.6|203685.6|203829.6|203679.6|203835.6|203685.6|203829.3|203679.3|14
1641900870000|2022-01-11 11:34:30|203830.7|203680.7|203829.4|203679.4|203830.7|203680.7|203829.4|203679.4|6
1641900880000|2022-01-11 11:34:40|203829.9|203679.9|203832.5|203682.5|203835.1|203685.1|203829.9|203679.9|21
1641900890000|2022-01-11 11:34:50|203832.4|203682.4|203823.4|203673.4|203833|203683|203822.5|203672.5|17
1641900900000|2022-01-11 11:35:00|203823.5|203673.5|203793.7|203643.7|203827.8|203677.8|203791.8|203641.8|14
1641900910000|2022-01-11 11:35:10|203794.5|203644.5|203799.4|203649.4|203799.4|203649.4|203790.9|203640.9|20
1641900920000|2022-01-11 11:35:20|203799.1|203649.1|203784.2|203634.2|203800.3|203650.3|203784.2|203634.2|18
1641900930000|2022-01-11 11:35:30|203785.7|203635.7|203772.1|203622.1|203794.1|203644.1|203766.5|203616.5|19
1641900940000|2022-01-11 11:35:40|203772.8|203622.8|203770.4|203620.4|203772.8|203622.8|203764.4|203614.4|14
1641900950000|2022-01-11 11:35:50|203770.3|203620.3|203768.6|203618.6|203771|203621|203768.2|203618.2|19
1641900960000|2022-01-11 11:36:00|203768.9|203618.9|203768.5|203618.5|203770.3|203620.3|203766.3|203616.3|14
1641900970000|2022-01-11 11:36:10|203768.8|203618.8|203774.3|203624.3|203774.3|203624.3|203768.7|203618.7|16
1641900980000|2022-01-11 11:36:20|203774.2|203624.2|203772.9|203622.9|203774.4|203624.4|203755.9|203605.9|15
1641900990000|2022-01-11 11:36:30|203772|203622|203776.4|203626.4|203778.5|203628.5|203772|203622|12
1641901000000|2022-01-11 11:36:40|203777.4|203627.4|203774.1|203624.1|203780.3|203630.3|203774.1|203624.1|17
1641901010000|2022-01-11 11:36:50|203773.2|203623.2|203777.6|203627.6|203777.6|203627.6|203773.2|203623.2|7
1641901020000|2022-01-11 11:37:00|203782.3|203632.3|203775.3|203625.3|203782.3|203632.3|203774.4|203624.4|21
1641901030000|2022-01-11 11:37:10|203775|203625|203777.4|203627.4|203778.7|203628.7|203775|203625|12
1641901040000|2022-01-11 11:37:20|203776.9|203626.9|203778|203628|203779.2|203629.2|203776.9|203626.9|7
1641901050000|2022-01-11 11:37:30|203777.9|203627.9|203778.3|203628.3|203780.3|203630.3|203777.8|203627.8|14
1641901060000|2022-01-11 11:37:40|203778.9|203628.9|203778.4|203628.4|203779.2|203629.2|203777.3|203627.3|15
1641901070000|2022-01-11 11:37:50|203778.6|203628.6|203777.9|203627.9|203778.8|203628.8|203777.4|203627.4|7
1641901080000|2022-01-11 11:38:00|203776.9|203626.9|203781|203631|203782.3|203632.3|203769.1|203619.1|13
1641901090000|2022-01-11 11:38:10|203779.8|203629.8|203778.4|203628.4|203785.3|203635.3|203775.1|203625.1|22
1641901100000|2022-01-11 11:38:20|203777.5|203627.5|203777.1|203627.1|203780.3|203630.3|203774.5|203624.5|17
1641901110000|2022-01-11 11:38:30|203774.9|203624.9|203776.8|203626.8|203778.4|203628.4|203774.7|203624.7|13
1641901120000|2022-01-11 11:38:40|203778.7|203628.7|203778.4|203628.4|203786.2|203636.2|203775.3|203625.3|23
1641901130000|2022-01-11 11:38:50|203778.6|203628.6|203774.3|203624.3|203779.1|203629.1|203767.9|203617.9|12
1641901140000|2022-01-11 11:39:00|203773.8|203623.8|203777.2|203627.2|203778.1|203628.1|203773.2|203623.2|24
1641901150000|2022-01-11 11:39:10|203774.5|203624.5|203777.1|203627.1|203778.1|203628.1|203773.8|203623.8|24
1641901160000|2022-01-11 11:39:20|203777.2|203627.2|203776.8|203626.8|203777.2|203627.2|203775.4|203625.4|8
1641901170000|2022-01-11 11:39:30|203776.7|203626.7|203770.8|203620.8|203776.7|203626.7|203770.5|203620.5|13
1641901180000|2022-01-11 11:39:40|203771.5|203621.5|203771.3|203621.3|203772.5|203622.5|203770.9|203620.9|6
1641901190000|2022-01-11 11:39:50|203766.5|203616.5|203777.9|203627.9|203777.9|203627.9|203766.5|203616.5|11
1641901200000|2022-01-11 11:40:00|203778.4|203628.4|203778.2|203628.2|203780.8|203630.8|203773.8|203623.8|25
1641901210000|2022-01-11 11:40:10|203778.5|203628.5|203778.5|203628.5|203779.8|203629.8|203776.1|203626.1|20
1641901220000|2022-01-11 11:40:20|203778.7|203628.7|203782.2|203632.2|203790.6|203640.6|203778.7|203628.7|19
1641901230000|2022-01-11 11:40:30|203786.8|203636.8|203790.3|203640.3|203793.2|203643.2|203779.4|203629.4|25
1641901240000|2022-01-11 11:40:40|203790.7|203640.7|203796.2|203646.2|203797.5|203647.5|203790.7|203640.7|12
1641901250000|2022-01-11 11:40:50|203794.4|203644.4|203785.7|203635.7|203795.4|203645.4|203780.4|203630.4|19
1641901260000|2022-01-11 11:41:00|203785.4|203635.4|203782.7|203632.7|203785.4|203635.4|203781.6|203631.6|13
1641901270000|2022-01-11 11:41:10|203783.5|203633.5|203778.7|203628.7|203785.4|203635.4|203776.5|203626.5|14
1641901280000|2022-01-11 11:41:20|203778.4|203628.4|203778.5|203628.5|203779.3|203629.3|203777.8|203627.8|13
1641901290000|2022-01-11 11:41:30|203779.1|203629.1|203775.2|203625.2|203779.4|203629.4|203773.6|203623.6|12
1641901300000|2022-01-11 11:41:40|203775|203625|203774.7|203624.7|203775|203625|203767|203617|23
1641901310000|2022-01-11 11:41:50|203774.6|203624.6|203773.5|203623.5|203775.3|203625.3|203773.5|203623.5|9
1641901320000|2022-01-11 11:42:00|203773.4|203623.4|203773.9|203623.9|203776.1|203626.1|203772.8|203622.8|11
1641901330000|2022-01-11 11:42:10|203775|203625|203777.5|203627.5|203777.9|203627.9|203775|203625|14
1641901340000|2022-01-11 11:42:20|203778.7|203628.7|203777.4|203627.4|203780.5|203630.5|203775.4|203625.4|14
1641901350000|2022-01-11 11:42:30|203777.2|203627.2|203778.2|203628.2|203778.7|203628.7|203775.4|203625.4|15
1641901360000|2022-01-11 11:42:40|203777.9|203627.9|203776|203626|203778.7|203628.7|203776|203626|13
1641901370000|2022-01-11 11:42:50|203775.9|203625.9|203776.8|203626.8|203777.1|203627.1|203775.5|203625.5|11
1641901380000|2022-01-11 11:43:00|203776.5|203626.5|203775.6|203625.6|203776.7|203626.7|203773.1|203623.1|16
1641901390000|2022-01-11 11:43:10|203775.9|203625.9|203776.8|203626.8|203777.1|203627.1|203775.1|203625.1|16
1641901400000|2022-01-11 11:43:20|203776.1|203626.1|203771.1|203621.1|203778|203628|203771.1|203621.1|16
1641901410000|2022-01-11 11:43:30|203772.4|203622.4|203773.8|203623.8|203775.3|203625.3|203772.4|203622.4|21
1641901420000|2022-01-11 11:43:40|203773.1|203623.1|203784.7|203634.7|203789.2|203639.2|203772.7|203622.7|27
1641901430000|2022-01-11 11:43:50|203783.5|203633.5|203788.2|203638.2|203788.2|203638.2|203782.1|203632.1|14
1641901440000|2022-01-11 11:44:00|203788|203638|203788.3|203638.3|203788.3|203638.3|203785|203635|11
1641901450000|2022-01-11 11:44:10|203787.7|203637.7|203787.7|203637.7|203788.2|203638.2|203784.2|203634.2|13
1641901460000|2022-01-11 11:44:20|203787.9|203637.9|203789.7|203639.7|203789.7|203639.7|203787.9|203637.9|11
1641901470000|2022-01-11 11:44:30|203789.1|203639.1|203786|203636|203791.4|203641.4|203785|203635|11
1641901480000|2022-01-11 11:44:40|203787.6|203637.6|203789.2|203639.2|203793.4|203643.4|203785.4|203635.4|17
1641901490000|2022-01-11 11:44:50|203789.8|203639.8|203779.1|203629.1|203791.8|203641.8|203776.3|203626.3|15
1641901500000|2022-01-11 11:45:00|203777.7|203627.7|203781.7|203631.7|203783.8|203633.8|203773.7|203623.7|25
1641901510000|2022-01-11 11:45:10|203779.9|203629.9|203782.9|203632.9|203783.7|203633.7|203779.9|203629.9|13
1641901520000|2022-01-11 11:45:20|203782.5|203632.5|203783.3|203633.3|203783.3|203633.3|203781.9|203631.9|12
1641901530000|2022-01-11 11:45:30|203783.8|203633.8|203795.3|203645.3|203796.1|203646.1|203782.4|203632.4|12
1641901540000|2022-01-11 11:45:40|203795.1|203645.1|203783.1|203633.1|203795.3|203645.3|203781.3|203631.3|14
1641901550000|2022-01-11 11:45:50|203787.1|203637.1|203777.6|203627.6|203787.1|203637.1|203777.1|203627.1|20
1641901560000|2022-01-11 11:46:00|203778.2|203628.2|203779.4|203629.4|203779.4|203629.4|203778|203628|9
1641901570000|2022-01-11 11:46:10|203779.2|203629.2|203778|203628|203779.2|203629.2|203776|203626|15
1641901580000|2022-01-11 11:46:20|203777.9|203627.9|203776.9|203626.9|203779.2|203629.2|203776.9|203626.9|6
1641901590000|2022-01-11 11:46:30|203777.3|203627.3|203775.8|203625.8|203777.3|203627.3|203774.7|203624.7|14
1641901600000|2022-01-11 11:46:40|203776.1|203626.1|203776.8|203626.8|203776.9|203626.9|203776|203626|7
1641901610000|2022-01-11 11:46:50|203776.5|203626.5|203783|203633|203784.8|203634.8|203776.5|203626.5|14
1641901620000|2022-01-11 11:47:00|203782.8|203632.8|203788.6|203638.6|203795.7|203645.7|203781.7|203631.7|25
1641901630000|2022-01-11 11:47:10|203788.8|203638.8|203781.8|203631.8|203788.8|203638.8|203779.6|203629.6|16
1641901640000|2022-01-11 11:47:20|203781.5|203631.5|203782.5|203632.5|203784|203634|203780.7|203630.7|15
1641901650000|2022-01-11 11:47:30|203782.8|203632.8|203782.9|203632.9|203782.9|203632.9|203782.6|203632.6|5
1641901660000|2022-01-11 11:47:40|203782.1|203632.1|203782.4|203632.4|203783.3|203633.3|203781|203631|15
1641901670000|2022-01-11 11:47:50|203782.2|203632.2|203780.5|203630.5|203782.5|203632.5|203780.2|203630.2|15
1641901680000|2022-01-11 11:48:00|203780.7|203630.7|203782|203632|203782|203632|203779.8|203629.8|17
1641901690000|2022-01-11 11:48:10|203782.3|203632.3|203729|203579|203782.3|203632.3|203729|203579|15
1641901700000|2022-01-11 11:48:20|203734.4|203584.4|203735.1|203585.1|203741.3|203591.3|203734.4|203584.4|20
1641901710000|2022-01-11 11:48:30|203735.5|203585.5|203734.5|203584.5|203735.5|203585.5|203733|203583|17
1641901720000|2022-01-11 11:48:40|203735|203585|203742.3|203592.3|203742.4|203592.4|203735|203585|15
1641901730000|2022-01-11 11:48:50|203742.2|203592.2|203768.1|203618.1|203768.6|203618.6|203742.2|203592.2|23
1641901740000|2022-01-11 11:49:00|203768.8|203618.8|203766|203616|203769.5|203619.5|203764.1|203614.1|23
1641901750000|2022-01-11 11:49:10|203766.6|203616.6|203765.2|203615.2|203767.5|203617.5|203763.5|203613.5|20
1641901760000|2022-01-11 11:49:20|203764.8|203614.8|203751.3|203601.3|203779.5|203629.5|203750.6|203600.6|25
1641901770000|2022-01-11 11:49:30|203752.8|203602.8|203749.1|203599.1|203754.2|203604.2|203749.1|203599.1|20
1641901780000|2022-01-11 11:49:40|203733.8|203583.8|203731.2|203581.2|203738.5|203588.5|203731|203581|24
1641901790000|2022-01-11 11:49:50|203731.8|203581.8|203730.8|203580.8|203733.2|203583.2|203729.6|203579.6|20
1641901800000|2022-01-11 11:50:00|203732|203582|203736.6|203586.6|203740.3|203590.3|203731.9|203581.9|25
1641901810000|2022-01-11 11:50:10|203736.2|203586.2|203729.9|203579.9|203739|203589|203727.9|203577.9|21
1641901820000|2022-01-11 11:50:20|203730.1|203580.1|203724.7|203574.7|203731.5|203581.5|203711.2|203561.2|19
1641901830000|2022-01-11 11:50:30|203724.6|203574.6|203725.2|203575.2|203725.5|203575.5|203712.6|203562.6|22
1641901840000|2022-01-11 11:50:40|203725.1|203575.1|203722.5|203572.5|203728.1|203578.1|203720.2|203570.2|23
1641901850000|2022-01-11 11:50:50|203722.6|203572.6|203730.3|203580.3|203730.8|203580.8|203722.3|203572.3|19
1641901860000|2022-01-11 11:51:00|203728.8|203578.8|203727.4|203577.4|203729.8|203579.8|203725.7|203575.7|17
1641901870000|2022-01-11 11:51:10|203727.5|203577.5|203726.3|203576.3|203728.3|203578.3|203725.4|203575.4|11
1641901880000|2022-01-11 11:51:20|203726.5|203576.5|203728.6|203578.6|203730.7|203580.7|203726.3|203576.3|16
1641901890000|2022-01-11 11:51:30|203727.2|203577.2|203730.3|203580.3|203733.8|203583.8|203727|203577|21
1641901900000|2022-01-11 11:51:40|203730.5|203580.5|203733.8|203583.8|203735.3|203585.3|203729.5|203579.5|27
1641901910000|2022-01-11 11:51:50|203735|203585|203731.4|203581.4|203736.8|203586.8|203726.5|203576.5|28
1641901920000|2022-01-11 11:52:00|203731.7|203581.7|203729.6|203579.6|203731.7|203581.7|203727.3|203577.3|15
1641901930000|2022-01-11 11:52:10|203727.9|203577.9|203726.1|203576.1|203729.7|203579.7|203722.5|203572.5|22
1641901940000|2022-01-11 11:52:20|203726|203576|203721.3|203571.3|203726|203576|203721.2|203571.2|21
1641901950000|2022-01-11 11:52:30|203720.8|203570.8|203726.3|203576.3|203726.7|203576.7|203720.8|203570.8|12
1641901960000|2022-01-11 11:52:40|203726.2|203576.2|203732.1|203582.1|203734.3|203584.3|203725.9|203575.9|17
1641901970000|2022-01-11 11:52:50|203732.3|203582.3|203729.2|203579.2|203733.3|203583.3|203728.3|203578.3|22
1641901980000|2022-01-11 11:53:00|203727.9|203577.9|203725.3|203575.3|203728.9|203578.9|203722.9|203572.9|17
1641901990000|2022-01-11 11:53:10|203726|203576|203726.2|203576.2|203727.3|203577.3|203724.6|203574.6|14
1641902000000|2022-01-11 11:53:20|203725|203575|203725.2|203575.2|203729.1|203579.1|203724.2|203574.2|24
1641902010000|2022-01-11 11:53:30|203725.9|203575.9|203713.4|203563.4|203726|203576|203709.2|203559.2|12
1641902020000|2022-01-11 11:53:40|203715.5|203565.5|203714.6|203564.6|203716.2|203566.2|203714.6|203564.6|10
1641902030000|2022-01-11 11:53:50|203714.7|203564.7|203708.8|203558.8|203714.7|203564.7|203704.8|203554.8|16
1641902040000|2022-01-11 11:54:00|203709.4|203559.4|203712.3|203562.3|203712.3|203562.3|203709.2|203559.2|15
1641902050000|2022-01-11 11:54:10|203709.8|203559.8|203712|203562|203712.6|203562.6|203703.8|203553.8|15
1641902060000|2022-01-11 11:54:20|203711.1|203561.1|203705.8|203555.8|203713.6|203563.6|203700.7|203550.7|26
1641902070000|2022-01-11 11:54:30|203705.6|203555.6|203705.4|203555.4|203705.8|203555.8|203702|203552|18
1641902080000|2022-01-11 11:54:40|203705.2|203555.2|203704.9|203554.9|203705.2|203555.2|203696.5|203546.5|15
1641902090000|2022-01-11 11:54:50|203703.9|203553.9|203705.3|203555.3|203706.1|203556.1|203693.9|203543.9|16
1641902100000|2022-01-11 11:55:00|203708|203558|203696.9|203546.9|203708|203558|203693.9|203543.9|31
1641902110000|2022-01-11 11:55:10|203700.2|203550.2|203700|203550|203700.2|203550.2|203696|203546|19
1641902120000|2022-01-11 11:55:20|203700.1|203550.1|203703.3|203553.3|203704.6|203554.6|203698.7|203548.7|11
1641902130000|2022-01-11 11:55:30|203696.9|203546.9|203704.8|203554.8|203708.7|203558.7|203696.9|203546.9|21
1641902140000|2022-01-11 11:55:40|203704.9|203554.9|203702.6|203552.6|203705.7|203555.7|203696.6|203546.6|21
1641902150000|2022-01-11 11:55:50|203702.3|203552.3|203714.5|203564.5|203714.5|203564.5|203702.3|203552.3|24
1641902160000|2022-01-11 11:56:00|203715.3|203565.3|203715|203565|203720.2|203570.2|203711.4|203561.4|29
1641902170000|2022-01-11 11:56:10|203714.3|203564.3|203712.6|203562.6|203714.9|203564.9|203708.3|203558.3|29
1641902180000|2022-01-11 11:56:20|203713.3|203563.3|203673.9|203523.9|203723|203573|203670.6|203520.6|32
1641902190000|2022-01-11 11:56:30|203671.9|203521.9|203677.5|203527.5|203679.8|203529.8|203671.9|203521.9|25
1641902200000|2022-01-11 11:56:40|203678.1|203528.1|203673.7|203523.7|203678.1|203528.1|203670.7|203520.7|10
1641902210000|2022-01-11 11:56:50|203673|203523|203679.8|203529.8|203688.3|203538.3|203673|203523|10
1641902220000|2022-01-11 11:57:00|203680.1|203530.1|203686.2|203536.2|203688.4|203538.4|203676.9|203526.9|19
1641902230000|2022-01-11 11:57:10|203686.6|203536.6|203691.7|203541.7|203695.2|203545.2|203685.5|203535.5|26
1641902240000|2022-01-11 11:57:20|203692.4|203542.4|203687.6|203537.6|203694.4|203544.4|203687.5|203537.5|21
1641902250000|2022-01-11 11:57:30|203688.5|203538.5|203693.1|203543.1|203694.4|203544.4|203688.5|203538.5|19
1641902260000|2022-01-11 11:57:40|203695|203545|203694.8|203544.8|203695.2|203545.2|203691.9|203541.9|14
1641902270000|2022-01-11 11:57:50|203695.1|203545.1|203692.4|203542.4|203695.1|203545.1|203688.5|203538.5|12
1641902280000|2022-01-11 11:58:00|203693.1|203543.1|203696|203546|203696.3|203546.3|203691.7|203541.7|25
1641902290000|2022-01-11 11:58:10|203696.4|203546.4|203693.5|203543.5|203696.4|203546.4|203688|203538|17
1641902300000|2022-01-11 11:58:20|203693.6|203543.6|203693.8|203543.8|203694.4|203544.4|203690.2|203540.2|17
1641902310000|2022-01-11 11:58:30|203693.4|203543.4|203694.6|203544.6|203696|203546|203686.5|203536.5|17
1641902320000|2022-01-11 11:58:40|203696.1|203546.1|203693.2|203543.2|203697.2|203547.2|203691.7|203541.7|14
1641902330000|2022-01-11 11:58:50|203694.4|203544.4|203695.3|203545.3|203695.6|203545.6|203689.8|203539.8|19
1641902340000|2022-01-11 11:59:00|203694.4|203544.4|203697.4|203547.4|203697.5|203547.5|203694.4|203544.4|18
1641902350000|2022-01-11 11:59:10|203694.4|203544.4|203698.7|203548.7|203703.6|203553.6|203694.4|203544.4|13
1641902360000|2022-01-11 11:59:20|203700.7|203550.7|203700.6|203550.6|203706.2|203556.2|203694|203544|23
1641902370000|2022-01-11 11:59:30|203698.9|203548.9|203697.6|203547.6|203700.1|203550.1|203696.1|203546.1|17
1641902380000|2022-01-11 11:59:40|203697.7|203547.7|203697.6|203547.6|203704.9|203554.9|203693.3|203543.3|22
1641902390000|2022-01-11 11:59:50|203697.5|203547.5|203702.9|203552.9|203702.9|203552.9|203696.8|203546.8|23
1641902400000|2022-01-11 12:00:00|203707.4|203557.4|203703.4|203553.4|203707.4|203557.4|203700.1|203550.1|27
1641902410000|2022-01-11 12:00:10|203703.3|203553.3|203702.9|203552.9|203708.9|203558.9|203702.9|203552.9|20
1641902420000|2022-01-11 12:00:20|203703.5|203553.5|203705.3|203555.3|203706.7|203556.7|203703|203553|17
1641902430000|2022-01-11 12:00:30|203705.6|203555.6|203703.4|203553.4|203705.6|203555.6|203698|203548|27
1641902440000|2022-01-11 12:00:40|203703.3|203553.3|203702.6|203552.6|203706.6|203556.6|203698.4|203548.4|23
1641902450000|2022-01-11 12:00:50|203702.1|203552.1|203698.6|203548.6|203702.2|203552.2|203698.6|203548.6|28
1641902460000|2022-01-11 12:01:00|203698.9|203548.9|203699.6|203549.6|203702.4|203552.4|203698.8|203548.8|22
1641902470000|2022-01-11 12:01:10|203698.7|203548.7|203697.9|203547.9|203707.5|203557.5|203694.9|203544.9|28
1641902480000|2022-01-11 12:01:20|203699.7|203549.7|203699.7|203549.7|203704.9|203554.9|203696.2|203546.2|32
1641902490000|2022-01-11 12:01:30|203697.5|203547.5|203702.3|203552.3|203703.4|203553.4|203694|203544|33
1641902500000|2022-01-11 12:01:40|203700.9|203550.9|203698.5|203548.5|203700.9|203550.9|203695.8|203545.8|29
1641902510000|2022-01-11 12:01:50|203698.3|203548.3|203698.3|203548.3|203700|203550|203693.2|203543.2|22
1641902520000|2022-01-11 12:02:00|203698|203548|203695.5|203545.5|203698.7|203548.7|203695.3|203545.3|18
1641902530000|2022-01-11 12:02:10|203696.7|203546.7|203700.8|203550.8|203703.9|203553.9|203695.3|203545.3|16
1641902540000|2022-01-11 12:02:20|203701|203551|203689.3|203539.3|203701.1|203551.1|203689.3|203539.3|21
1641902550000|2022-01-11 12:02:30|203689.4|203539.4|203693.5|203543.5|203693.5|203543.5|203688.1|203538.1|19
1641902560000|2022-01-11 12:02:40|203692.7|203542.7|203699.4|203549.4|203701|203551|203692.4|203542.4|27
1641902570000|2022-01-11 12:02:50|203700|203550|203701.7|203551.7|203702.1|203552.1|203696|203546|32
1641902580000|2022-01-11 12:03:00|203702.1|203552.1|203693|203543|203702.4|203552.4|203690.2|203540.2|34
1641902590000|2022-01-11 12:03:10|203692.7|203542.7|203690.3|203540.3|203694.1|203544.1|203688.2|203538.2|21
1641902600000|2022-01-11 12:03:20|203690.1|203540.1|203694.1|203544.1|203696.1|203546.1|203690|203540|22
1641902610000|2022-01-11 12:03:30|203693.5|203543.5|203694.9|203544.9|203694.9|203544.9|203692.8|203542.8|24
1641902620000|2022-01-11 12:03:40|203694.2|203544.2|203697.8|203547.8|203698.9|203548.9|203693.7|203543.7|27
1641902630000|2022-01-11 12:03:50|203698.1|203548.1|203699.2|203549.2|203699.2|203549.2|203697|203547|18
1641902640000|2022-01-11 12:04:00|203699|203549|203743.2|203593.2|203743.2|203593.2|203698.1|203548.1|33
1641902650000|2022-01-11 12:04:10|203740.2|203590.2|203721.1|203571.1|203740.2|203590.2|203707.5|203557.5|32
1641902660000|2022-01-11 12:04:20|203722.3|203572.3|203717.3|203567.3|203725.2|203575.2|203716.8|203566.8|29
1641902670000|2022-01-11 12:04:30|203720.2|203570.2|203737.2|203587.2|203737.8|203587.8|203718|203568|35
1641902680000|2022-01-11 12:04:40|203737|203587|203733|203583|203737|203587|203723.1|203573.1|27
1641902690000|2022-01-11 12:04:50|203722.8|203572.8|203722.3|203572.3|203728.9|203578.9|203720.4|203570.4|34
1641902700000|2022-01-11 12:05:00|203726.6|203576.6|203701.7|203551.7|203727.2|203577.2|203694.4|203544.4|29
1641902710000|2022-01-11 12:05:10|203698.3|203548.3|203696.1|203546.1|203700.7|203550.7|203692.4|203542.4|23
1641902720000|2022-01-11 12:05:20|203695.8|203545.8|203683.7|203533.7|203697.7|203547.7|203683.2|203533.2|25
1641902730000|2022-01-11 12:05:30|203683.4|203533.4|203698.5|203548.5|203702.9|203552.9|203682.7|203532.7|25
1641902740000|2022-01-11 12:05:40|203700.2|203550.2|203697.7|203547.7|203700.2|203550.2|203683.5|203533.5|32
1641902750000|2022-01-11 12:05:50|203697.5|203547.5|203688.6|203538.6|203698|203548|203685.3|203535.3|24
1641902760000|2022-01-11 12:06:00|203688.2|203538.2|203694.7|203544.7|203697.2|203547.2|203680.1|203530.1|31
1641902770000|2022-01-11 12:06:10|203695.1|203545.1|203686|203536|203695.5|203545.5|203676.4|203526.4|34
1641902780000|2022-01-11 12:06:20|203685.7|203535.7|203686.2|203536.2|203689.8|203539.8|203685.7|203535.7|25
1641902790000|2022-01-11 12:06:30|203686.6|203536.6|203682.9|203532.9|203686.6|203536.6|203680.5|203530.5|15
1641902800000|2022-01-11 12:06:40|203682.5|203532.5|203661.2|203511.2|203683.1|203533.1|203661.2|203511.2|14
1641902810000|2022-01-11 12:06:50|203657.4|203507.4|203655.5|203505.5|203659.5|203509.5|203653.9|203503.9|26
1641902820000|2022-01-11 12:07:00|203657.6|203507.6|203657.8|203507.8|203658.5|203508.5|203655.4|203505.4|23
1641902830000|2022-01-11 12:07:10|203658.3|203508.3|203680.4|203530.4|203689.5|203539.5|203653.6|203503.6|25
1641902840000|2022-01-11 12:07:20|203679.3|203529.3|203683.9|203533.9|203687.4|203537.4|203679.3|203529.3|30
1641902850000|2022-01-11 12:07:30|203683.6|203533.6|203683.3|203533.3|203685.5|203535.5|203681.1|203531.1|31
1641902860000|2022-01-11 12:07:40|203683.4|203533.4|203687.9|203537.9|203688|203538|203683.4|203533.4|27
1641902870000|2022-01-11 12:07:50|203687.7|203537.7|203693|203543|203693.7|203543.7|203687.5|203537.5|21
1641902880000|2022-01-11 12:08:00|203693.1|203543.1|203738.2|203588.2|203739.5|203589.5|203689.7|203539.7|34
1641902890000|2022-01-11 12:08:10|203739.8|203589.8|203729.3|203579.3|203739.8|203589.8|203729.3|203579.3|30
1641902900000|2022-01-11 12:08:20|203732.8|203582.8|203732.8|203582.8|203737.5|203587.5|203727.1|203577.1|30
1641902910000|2022-01-11 12:08:30|203733.5|203583.5|203733.2|203583.2|203735.1|203585.1|203731.7|203581.7|24
1641902920000|2022-01-11 12:08:40|203735|203585|203732.5|203582.5|203744.2|203594.2|203732.5|203582.5|20
1641902930000|2022-01-11 12:08:50|203732.4|203582.4|203734|203584|203736.5|203586.5|203732.2|203582.2|28
1641902940000|2022-01-11 12:09:00|203733.9|203583.9|203736.6|203586.6|203737.7|203587.7|203732.6|203582.6|23
1641902950000|2022-01-11 12:09:10|203735.9|203585.9|203750|203600|203752.1|203602.1|203735.9|203585.9|27
1641902960000|2022-01-11 12:09:20|203750.2|203600.2|203750.6|203600.6|203752.1|203602.1|203746.5|203596.5|24
1641902970000|2022-01-11 12:09:30|203750.9|203600.9|203753.3|203603.3|203755.4|203605.4|203750|203600|29
1641902980000|2022-01-11 12:09:40|203751.8|203601.8|203750.7|203600.7|203753.6|203603.6|203749.5|203599.5|19
1641902990000|2022-01-11 12:09:50|203750.8|203600.8|203748.6|203598.6|203750.8|203600.8|203734.4|203584.4|24
1641903000000|2022-01-11 12:10:00|203749.7|203599.7|203769.9|203619.9|203770.5|203620.5|203748.4|203598.4|26
1641903010000|2022-01-11 12:10:10|203769.5|203619.5|203765.4|203615.4|203769.8|203619.8|203765.3|203615.3|14
1641903020000|2022-01-11 12:10:20|203770|203620|203775.1|203625.1|203789.6|203639.6|203770|203620|28
1641903030000|2022-01-11 12:10:30|203775.7|203625.7|203778|203628|203781.9|203631.9|203775.7|203625.7|27
1641903040000|2022-01-11 12:10:40|203780.3|203630.3|203775.9|203625.9|203782.4|203632.4|203775.4|203625.4|21
1641903050000|2022-01-11 12:10:50|203776.3|203626.3|203782.8|203632.8|203782.8|203677.3|203725.9|203623.8|28
1641903060000|2022-01-11 12:11:00|203783.5|203633.5|203773.7|203623.7|203783.5|203633.5|203771.3|203621.3|32
1641903070000|2022-01-11 12:11:10|203773.6|203623.6|203770.7|203620.7|203775.3|203625.3|203769.6|203619.6|28
1641903080000|2022-01-11 12:11:20|203770.1|203620.1|203783.5|203633.5|203784.5|203634.5|203770.1|203620.1|28
1641903090000|2022-01-11 12:11:30|203781.3|203631.3|203776.6|203626.6|203792.1|203642.1|203776.6|203626.6|24
1641903100000|2022-01-11 12:11:40|203775.5|203625.5|203775.6|203625.6|203777.8|203627.8|203774.4|203624.4|28
1641903110000|2022-01-11 12:11:50|203774.9|203624.9|203777.8|203627.8|203778.1|203628.1|203774.6|203624.6|27
1641903120000|2022-01-11 12:12:00|203778.5|203628.5|203772.9|203622.9|203778.5|203628.5|203772.9|203622.9|12
1641903130000|2022-01-11 12:12:10|203773.1|203623.1|203777.1|203627.1|203777.1|203627.1|203772.6|203622.6|12
1641903140000|2022-01-11 12:12:20|203775.3|203625.3|203775.5|203625.5|203775.5|203625.5|203772.6|203622.6|22
1641903150000|2022-01-11 12:12:30|203773.2|203623.2|203772|203622|203774.7|203624.7|203772|203622|18
1641903160000|2022-01-11 12:12:40|203771.7|203621.7|203774.7|203624.7|203775|203625|203771.5|203621.5|30
1641903170000|2022-01-11 12:12:50|203774.9|203624.9|203773.5|203623.5|203776.5|203626.5|203771.9|203621.9|28
1641903180000|2022-01-11 12:13:00|203773.8|203623.8|203781.9|203631.9|203783.1|203633.1|203773.1|203623.1|28
1641903190000|2022-01-11 12:13:10|203782.1|203632.1|203738.2|203688.2|203787|203688.2|203738.2|203631.9|20
1641903200000|2022-01-11 12:13:20|203737.8|203687.8|203785.3|203635.3|203786|203688|203736.9|203635.1|19
1641903210000|2022-01-11 12:13:30|203786|203636|203785.7|203635.7|203786.1|203636.1|203783.4|203633.4|20
1641903220000|2022-01-11 12:13:40|203786.3|203636.3|203788.9|203638.9|203790.7|203690.2|203740.2|203635.7|26
1641903230000|2022-01-11 12:13:50|203788.3|203638.3|203790.4|203640.4|203791.9|203641.9|203788.3|203638.3|21
1641903240000|2022-01-11 12:14:00|203790.5|203640.5|203787.1|203637.1|203792|203691.4|203736.4|203637.1|23
1641903250000|2022-01-11 12:14:10|203787.4|203637.4|203787.1|203637.1|203789.1|203639.1|203785.7|203635.7|17
1641903260000|2022-01-11 12:14:20|203790|203640|203789.6|203639.6|203790|203640|203788.4|203638.4|23
1641903270000|2022-01-11 12:14:30|203789.2|203639.2|203787.3|203637.3|203789.8|203639.8|203787.3|203637.3|9
1641903280000|2022-01-11 12:14:40|203787.7|203637.7|203774.4|203624.4|203789.4|203681.7|203731.7|203624.4|18
1641903290000|2022-01-11 12:14:50|203774|203624|203775.7|203625.7|203776|203626|203772.4|203622.4|18
1641903300000|2022-01-11 12:15:00|203775.6|203625.6|203776.4|203626.4|203782.1|203632.1|203774.3|203624.3|23
1641903310000|2022-01-11 12:15:10|203777|203627|203778.2|203628.2|203779.4|203629.4|203774.1|203624.1|22
1641903320000|2022-01-11 12:15:20|203778.3|203628.3|203778|203628|203778.6|203628.6|203777.9|203627.9|13
1641903330000|2022-01-11 12:15:30|203777.8|203627.8|203783.5|203633.5|203785.3|203635.3|203775.4|203625.4|30
1641903340000|2022-01-11 12:15:40|203784.3|203634.3|203737|203687|203787.9|203687.3|203737|203634|16
1641903350000|2022-01-11 12:15:50|203735.8|203685.8|203811.7|203661.7|203813.3|203685.8|203735.8|203636.2|26
1641903360000|2022-01-11 12:16:00|203810.5|203660.5|203809.3|203659.3|203811.7|203661.7|203808.7|203658.7|20
1641903370000|2022-01-11 12:16:10|203810.3|203660.3|203810.3|203660.3|203811.5|203661.5|203810.2|203660.2|16
1641903380000|2022-01-11 12:16:20|203810|203660|203812.5|203662.5|203812.7|203662.7|203809.6|203659.6|19
1641903390000|2022-01-11 12:16:30|203812.1|203662.1|203828.1|203678.1|203834.7|203684.7|203812|203662|26
1641903400000|2022-01-11 12:16:40|203828.4|203678.4|203832.6|203682.6|203833|203683|203827.5|203677.5|28
1641903410000|2022-01-11 12:16:50|203833.1|203683.1|203829.5|203679.5|203834|203684|203826.7|203676.7|31
1641903420000|2022-01-11 12:17:00|203830.2|203680.2|203826.9|203676.9|203836|203686|203823.1|203673.1|37
1641903430000|2022-01-11 12:17:10|203824.2|203674.2|203824.1|203674.1|203825.7|203675.7|203823.8|203673.8|26
1641903440000|2022-01-11 12:17:20|203824.5|203674.5|203828.6|203678.6|203829.3|203679.3|203822.6|203672.6|25
1641903450000|2022-01-11 12:17:30|203828.2|203678.2|203826.1|203676.1|203829.6|203679.6|203823|203673|30
1641903460000|2022-01-11 12:17:40|203826.6|203676.6|203831.5|203681.5|203835.3|203685.3|203825.8|203675.8|16
1641903470000|2022-01-11 12:17:50|203831.9|203681.9|203839.9|203689.9|203841.9|203691.9|203824.7|203674.7|33
1641903480000|2022-01-11 12:18:00|203838.8|203688.8|203836.6|203686.6|203839.4|203689.4|203833.4|203683.4|29
1641903490000|2022-01-11 12:18:10|203837|203687|203834.4|203684.4|203838.5|203688.5|203832.9|203682.9|22
1641903500000|2022-01-11 12:18:20|203835|203685|203838.2|203688.2|203838.6|203688.6|203833.8|203683.8|26
1641903510000|2022-01-11 12:18:30|203838.7|203688.7|203880.8|203730.8|203881.6|203731.6|203837.5|203687.5|30
1641903520000|2022-01-11 12:18:40|203879.6|203729.6|203873.8|203723.8|203880.8|203730.8|203863.4|203713.4|31
1641903530000|2022-01-11 12:18:50|203872.1|203722.1|203877|203727|203883.7|203733.7|203870.9|203720.9|32
1641903540000|2022-01-11 12:19:00|203876.9|203726.9|203849.2|203699.2|203880.1|203745|203795|203694.8|35
1641903550000|2022-01-11 12:19:10|203849.4|203699.4|203847.9|203697.9|203882.7|203732.7|203846.2|203696.2|31
1641903560000|2022-01-11 12:19:20|203847.7|203697.7|203851|203701|203852.7|203702.7|203847.3|203697.3|28
1641903570000|2022-01-11 12:19:30|203790.6|203740.6|203826.2|203676.2|203852.3|203740.6|203790.6|203675.7|33
1641903580000|2022-01-11 12:19:40|203828|203678|203786.8|203636.8|203828|203721.8|203771.8|203636.6|32
1641903590000|2022-01-11 12:19:50|203786.6|203636.6|203806.5|203656.5|203818.1|203668.1|203786.6|203636.6|38
1641903600000|2022-01-11 12:20:00|203817.3|203667.3|203811.7|203661.7|203820.1|203670.1|203811.7|203661.7|33
1641903610000|2022-01-11 12:20:10|203811.1|203661.1|203809.3|203659.3|203811.1|203661.1|203805.6|203655.6|26
1641903620000|2022-01-11 12:20:20|203808.6|203658.6|203808.6|203658.6|203815.1|203665.1|203806|203656|27
1641903630000|2022-01-11 12:20:30|203808.2|203658.2|203814|203664|203816.8|203666.8|203807|203657|29
1641903640000|2022-01-11 12:20:40|203812.9|203662.9|203815.9|203665.9|203816.1|203666.1|203810.2|203660.2|32
1641903650000|2022-01-11 12:20:50|203811.9|203661.9|203800.3|203650.3|203813|203663|203798.1|203648.1|28
1641903660000|2022-01-11 12:21:00|203801.4|203651.4|203805.5|203655.5|203810.1|203660.1|203797.4|203647.4|35
1641903670000|2022-01-11 12:21:10|203804.5|203654.5|203805.8|203655.8|203809.6|203659.6|203802.5|203652.5|33
1641903680000|2022-01-11 12:21:20|203805.6|203655.6|203805.7|203655.7|203808.6|203658.6|203801.3|203651.3|33
1641903690000|2022-01-11 12:21:30|203808.5|203658.5|203807.2|203657.2|203814.2|203664.2|203805.8|203655.8|25
1641903700000|2022-01-11 12:21:40|203807.1|203657.1|203807.3|203657.3|203814.6|203664.6|203802.3|203652.3|26
1641903710000|2022-01-11 12:21:50|203807.6|203657.6|203806.2|203656.2|203817|203667|203805.7|203655.7|23
1641903720000|2022-01-11 12:22:00|203802.5|203652.5|203808.1|203658.1|203814.3|203664.3|203802.3|203652.3|25
1641903730000|2022-01-11 12:22:10|203807.3|203657.3|203808.5|203658.5|203813.3|203663.3|203806.7|203656.7|26
1641903740000|2022-01-11 12:22:20|203807.7|203657.7|203814.3|203664.3|203819.8|203669.8|203807.1|203657.1|24
1641903750000|2022-01-11 12:22:30|203819|203669|203819.5|203669.5|203824.9|203674.9|203819|203669|27
1641903760000|2022-01-11 12:22:40|203820|203670|203819.1|203669.1|203821.4|203671.4|203817.9|203667.9|22
1641903770000|2022-01-11 12:22:50|203820.3|203670.3|203807.6|203757.6|203861|203758.3|203796.8|203669|33
1641903780000|2022-01-11 12:23:00|203808.1|203758.1|203883|203733|203886.4|203766.9|203807.4|203712.5|31
1641903790000|2022-01-11 12:23:10|203880.1|203730.1|203887.8|203737.8|203891.6|203741.6|203877.9|203727.9|35
1641903800000|2022-01-11 12:23:20|203889|203739|203887.3|203737.3|203892.1|203742.1|203884.9|203734.9|31
1641903810000|2022-01-11 12:23:30|203887.2|203737.2|203890.8|203740.8|203891.5|203741.5|203882.8|203732.8|29
1641903820000|2022-01-11 12:23:40|203890|203740|203892.2|203742.2|203895|203745|203887.7|203737.7|33
1641903830000|2022-01-11 12:23:50|203889.7|203739.7|203890.9|203740.9|203892.6|203742.6|203889.3|203739.3|33
1641903840000|2022-01-11 12:24:00|203887.9|203737.9|203893.7|203743.7|203896.5|203746.5|203887.9|203737.9|32
1641903850000|2022-01-11 12:24:10|203893.5|203743.5|203893.7|203743.7|203896.4|203746.4|203890.8|203740.8|22
1641903860000|2022-01-11 12:24:20|203893.1|203743.1|203891|203741|203893.4|203743.4|203890.7|203740.7|28
1641903870000|2022-01-11 12:24:30|203891.1|203741.1|203902.7|203752.7|203905.1|203755.1|203891.1|203741.1|36
1641903880000|2022-01-11 12:24:40|203900.6|203750.6|203902.1|203752.1|203904.6|203754.6|203900.4|203750.4|32
1641903890000|2022-01-11 12:24:50|203902|203752|203941.6|203791.6|203943.5|203793.5|203901.5|203751.5|34
1641903900000|2022-01-11 12:25:00|203942.2|203792.2|203941.1|203791.1|203945.9|203795.9|203938.3|203788.3|27
1641903910000|2022-01-11 12:25:10|203940.6|203790.6|203940.4|203790.4|203942.6|203792.6|203940.1|203790.1|28
1641903920000|2022-01-11 12:25:20|203939.9|203789.9|203948.8|203798.8|203953.2|203803.2|203938.8|203788.8|30
1641903930000|2022-01-11 12:25:30|203949.1|203799.1|203949.3|203799.3|203949.4|203799.4|203944.3|203794.3|30
1641903940000|2022-01-11 12:25:40|203947.7|203797.7|203951.1|203801.1|203951.1|203801.1|203946.7|203796.7|18
1641903950000|2022-01-11 12:25:50|203951.5|203801.5|203945.1|203795.1|203951.5|203801.5|203943.6|203793.6|27
1641903960000|2022-01-11 12:26:00|203944.7|203794.7|203941.6|203791.6|203948.2|203798.2|203937.5|203787.5|28
1641903970000|2022-01-11 12:26:10|203941.4|203791.4|203939.6|203789.6|203941.8|203791.8|203939.6|203789.6|17
1641903980000|2022-01-11 12:26:20|203939.4|203789.4|203940.3|203790.3|203942.1|203792.1|203939|203789|14
1641903990000|2022-01-11 12:26:30|203941|203791|203940.3|203790.3|203944|203794|203939.2|203789.2|20
1641904000000|2022-01-11 12:26:40|203940.1|203790.1|203940.1|203790.1|203942.5|203792.5|203938.5|203788.5|22
1641904010000|2022-01-11 12:26:50|203942.5|203792.5|203941.2|203791.2|203942.5|203792.5|203939.2|203789.2|26
1641904020000|2022-01-11 12:27:00|203941.1|203791.1|203938.7|203788.7|203941.3|203791.3|203938.4|203788.4|23
1641904030000|2022-01-11 12:27:10|203939.2|203789.2|203936.8|203786.8|203942.3|203792.3|203935.1|203785.1|26
1641904040000|2022-01-11 12:27:20|203939.2|203789.2|203936.4|203786.4|203939.6|203789.6|203934.2|203784.2|25
1641904050000|2022-01-11 12:27:30|203936.1|203786.1|203941.1|203791.1|203941.1|203791.1|203935.9|203785.9|18
1641904060000|2022-01-11 12:27:40|203940.2|203790.2|203937.8|203787.8|203942|203792|203936|203786|17
1641904070000|2022-01-11 12:27:50|203937.2|203787.2|203938.3|203788.3|203938.4|203788.4|203935.3|203785.3|32
1641904080000|2022-01-11 12:28:00|203938.6|203788.6|203941.1|203791.1|203942.7|203792.7|203926.8|203776.8|30
1641904090000|2022-01-11 12:28:10|203940.9|203790.9|203944|203794|203948.1|203798.1|203939.3|203789.3|31
1641904100000|2022-01-11 12:28:20|203943.9|203793.9|203945.4|203795.4|203947.1|203797.1|203938.8|203788.8|27
1641904110000|2022-01-11 12:28:30|203944.7|203794.7|203941.8|203791.8|203944.7|203794.7|203939.7|203789.7|26
1641904120000|2022-01-11 12:28:40|203941.9|203791.9|203941.5|203791.5|203945|203795|203940.8|203790.8|17
1641904130000|2022-01-11 12:28:50|203941.4|203791.4|203939.6|203789.6|203941.4|203791.4|203939.5|203789.5|14
1641904140000|2022-01-11 12:29:00|203939|203789|203940.9|203790.9|203941.9|203791.9|203939|203789|8
1641904150000|2022-01-11 12:29:10|203940.7|203790.7|203939.9|203789.9|203941|203791|203938.3|203788.3|16
1641904160000|2022-01-11 12:29:20|203940|203790|203938.6|203788.6|203940.2|203790.2|203938.2|203788.2|19
1641904170000|2022-01-11 12:29:30|203939|203789|203938.1|203788.1|203940.1|203840|203890|203788.1|10
1641904180000|2022-01-11 12:29:40|203937.8|203787.8|203936.2|203786.2|203939.1|203789.1|203936.2|203786.2|15
1641904190000|2022-01-11 12:29:50|203937.8|203787.8|203936.6|203786.6|203938.6|203788.6|203936|203786|25
1641904200000|2022-01-11 12:30:00|203932.3|203782.3|203909.9|203759.9|203937.7|203810|203860|203758.5|29
1641904210000|2022-01-11 12:30:10|203910.9|203760.9|203911.5|203761.5|203911.5|203761.5|203909.6|203759.6|21
1641904220000|2022-01-11 12:30:20|203912.4|203762.4|203935.8|203785.8|203935.8|203839.3|203861.3|203760.5|20
1641904230000|2022-01-11 12:30:30|203935.4|203785.4|203933.4|203783.4|203936.8|203786.8|203933.3|203783.3|33
1641904240000|2022-01-11 12:30:40|203934|203784|203934.1|203784.1|203937.4|203787.4|203933.6|203783.6|30
1641904250000|2022-01-11 12:30:50|203934|203784|203933.6|203783.6|203935.4|203785.4|203933.1|203783.1|22
1641904260000|2022-01-11 12:31:00|203934.2|203784.2|203884|203834|203934.2|203834|203881.3|203782.8|18
1641904270000|2022-01-11 12:31:10|203883.8|203833.8|203880.8|203830.8|203883.8|203833.8|203880.8|203830.8|22
1641904280000|2022-01-11 12:31:20|203881.8|203831.8|203883|203833|203883|203833|203880.5|203830.5|24
1641904290000|2022-01-11 12:31:30|203879|203829|203875.4|203825.4|203921.6|203829|203857|203760.3|27
1641904300000|2022-01-11 12:31:40|203876.1|203826.1|203929.7|203779.7|203931.1|203830.1|203874.5|203779.7|14
1641904310000|2022-01-11 12:31:50|203930.9|203780.9|203887.3|203837.3|203930.9|203837.9|203884.8|203779.7|17
1641904320000|2022-01-11 12:32:00|203887.4|203837.4|203938.1|203788.1|203940|203840.5|203887.2|203787.6|20
1641904330000|2022-01-11 12:32:10|203886.8|203836.8|203892.1|203842.1|203940.6|203842.5|203886.8|203790.6|16
1641904340000|2022-01-11 12:32:20|203891.8|203841.8|203886.6|203836.6|203891.8|203841.8|203885.6|203835.6|24
1641904350000|2022-01-11 12:32:30|203886.5|203836.5|203888.3|203838.3|203889.6|203839.6|203886.2|203836.2|23
1641904360000|2022-01-11 12:32:40|203888.5|203838.5|203886.1|203836.1|203888.7|203838.7|203886.1|203836.1|15
1641904370000|2022-01-11 12:32:50|203886.2|203836.2|203890|203840|203890|203840|203882.3|203832.3|19
1641904380000|2022-01-11 12:33:00|203939.2|203789.2|203895.2|203845.2|203940.7|203846.3|203889.6|203789.2|30
1641904390000|2022-01-11 12:33:10|203895.3|203845.3|203893|203843|203895.4|203845.4|203892.6|203842.6|25
1641904400000|2022-01-11 12:33:20|203893.6|203843.6|203892.8|203842.8|203893.6|203843.6|203888.9|203838.9|22
1641904410000|2022-01-11 12:33:30|203893.4|203843.4|203895.1|203845.1|203896.2|203846.2|203892.4|203842.4|27
1641904420000|2022-01-11 12:33:40|203894.8|203844.8|203891.4|203841.4|203895|203845|203890.6|203840.6|17
1641904430000|2022-01-11 12:33:50|203892.6|203842.6|203893.8|203843.8|203894.1|203844.1|203892.6|203842.6|17
1641904440000|2022-01-11 12:34:00|203894.3|203844.3|203888.1|203838.1|203894.4|203844.4|203881.2|203831.2|16
1641904450000|2022-01-11 12:34:10|203888.2|203838.2|203887.5|203837.5|203893.4|203843.4|203886.3|203836.3|21
1641904460000|2022-01-11 12:34:20|203886.4|203836.4|203884.3|203834.3|203934.3|203836.4|203881.4|203783.8|19
1641904470000|2022-01-11 12:34:30|203883.8|203833.8|203885.1|203835.1|203887.1|203837.1|203883.8|203833.8|19
1641904480000|2022-01-11 12:34:40|203886.1|203836.1|203881.6|203831.6|203886.6|203836.6|203879.5|203829.5|19
1641904490000|2022-01-11 12:34:50|203881.5|203831.5|203882.7|203832.7|203883.5|203833.5|203881.1|203831.1|19
1641904500000|2022-01-11 12:35:00|203883.1|203833.1|203879.4|203829.4|203883.1|203833.1|203879.4|203829.4|21
1641904510000|2022-01-11 12:35:10|203879.2|203829.2|203863.8|203813.8|203915.1|203832.5|203862.9|203765.1|21
1641904520000|2022-01-11 12:35:20|203862.9|203812.9|203847|203797|203865.5|203815.5|203846.5|203796.5|21
1641904530000|2022-01-11 12:35:30|203846.3|203796.3|203855.5|203805.5|203899.8|203805.5|203846.3|203746.6|6
1641904540000|2022-01-11 12:35:40|203853.5|203803.5|203850.7|203800.7|203856.4|203806.4|203849.1|203799.1|14
1641904550000|2022-01-11 12:35:50|203850.2|203800.2|203900.2|203750.2|203901.3|203800.6|203850.2|203750.2|5
1641904560000|2022-01-11 12:36:00|203849.5|203799.5|203846.8|203796.8|203849.5|203799.5|203843.9|203793.9|21
1641904570000|2022-01-11 12:36:10|203846.3|203796.3|203845.3|203795.3|203898.1|203797.6|203844.5|203747.9|19
1641904580000|2022-01-11 12:36:20|203845.8|203795.8|203844.2|203794.2|203846.5|203796.5|203844|203794|24
1641904590000|2022-01-11 12:36:30|203844.7|203794.7|203847.1|203797.1|203848.7|203798.7|203844.6|203794.6|24
1641904600000|2022-01-11 12:36:40|203847|203797|203846|203796|203847|203797|203844.2|203794.2|19
1641904610000|2022-01-11 12:36:50|203846.4|203796.4|203905.1|203755.1|203905.2|203805|203844.6|203753|19
1641904620000|2022-01-11 12:37:00|203906.1|203756.1|203856.3|203806.3|203908|203806.3|203855.4|203755|22
1641904630000|2022-01-11 12:37:10|203855.5|203805.5|203903.1|203753.1|203909.6|203805.6|203855.4|203749.5|17
1641904640000|2022-01-11 12:37:20|203851.9|203801.9|203900.4|203750.4|203901.4|203801.9|203851.9|203748.8|20
1641904650000|2022-01-11 12:37:30|203900.3|203750.3|203900.7|203750.7|203902.7|203752.7|203900|203750|11
1641904660000|2022-01-11 12:37:40|203901.2|203751.2|203908|203758|203908.5|203758.5|203899.6|203749.6|19
1641904670000|2022-01-11 12:37:50|203907.8|203757.8|203906.4|203756.4|203908.1|203758.1|203906.4|203756.4|15
1641904680000|2022-01-11 12:38:00|203906.6|203756.6|203903|203753|203906.6|203797.4|203846.4|203746.6|20
1641904690000|2022-01-11 12:38:10|203903.9|203753.9|203901|203751|203905.7|203808.2|203856.8|203744.4|25
1641904700000|2022-01-11 12:38:20|203900.8|203750.8|203856.2|203806.2|203906.3|203806.2|203856.2|203750.7|28
1641904710000|2022-01-11 12:38:30|203856.8|203806.8|203857.3|203807.3|203860|203810|203856.8|203806.8|22
1641904720000|2022-01-11 12:38:40|203857.4|203807.4|203907.8|203757.8|203908.2|203807.4|203857.1|203756.2|14
1641904730000|2022-01-11 12:38:50|203855.5|203805.5|203860.8|203810.8|203910.4|203815.7|203852.4|203757.4|31
1641904740000|2022-01-11 12:39:00|203861.1|203811.1|203909.6|203759.6|203909.6|203813.2|203859.5|203759.6|20
1641904750000|2022-01-11 12:39:10|203909.8|203759.8|203858.6|203808.6|203913.4|203813.9|203856.5|203756.8|29
1641904760000|2022-01-11 12:39:20|203858.1|203808.1|203856.2|203806.2|203859.6|203809.6|203855.2|203805.2|25
1641904770000|2022-01-11 12:39:30|203856.7|203806.7|203915.8|203765.8|203915.8|203807.3|203851|203754|23
1641904780000|2022-01-11 12:39:40|203912.5|203762.5|203901.8|203751.8|203912.5|203807.6|203855.1|203751.8|25
1641904790000|2022-01-11 12:39:50|203904.3|203754.3|203903.1|203753.1|203904.9|203754.9|203902.4|203752.4|17
1641904800000|2022-01-11 12:40:00|203903.2|203753.2|203839|203789|203905.6|203792.2|203839|203751.7|19
1641904810000|2022-01-11 12:40:10|203894.2|203744.2|203867.1|203717.1|203894.2|203768.8|203818.6|203716.4|25
1641904820000|2022-01-11 12:40:20|203866.6|203716.6|203817.2|203767.2|203868.7|203767.2|203815.4|203716.5|14
1641904830000|2022-01-11 12:40:30|203817.5|203767.5|203807.6|203757.6|203817.5|203767.5|203802.2|203752.2|23
1641904840000|2022-01-11 12:40:40|203806.5|203756.5|203838.4|203688.4|203859.6|203761.7|203806.5|203684.5|33
1641904850000|2022-01-11 12:40:50|203834|203684|203806.7|203756.7|203860.1|203758.2|203800.5|203682.5|23
1641904860000|2022-01-11 12:41:00|203807.6|203757.6|203857.6|203707.6|203858.3|203759.2|203807.6|203707.2|16
1641904870000|2022-01-11 12:41:10|203860.9|203710.9|203857.3|203707.3|203860.9|203759.5|203807|203707.3|11
1641904880000|2022-01-11 12:41:20|203857|203707|203814.3|203764.3|203859.8|203764.3|203814.3|203706.4|14
1641904890000|2022-01-11 12:41:30|203813.5|203763.5|203857.2|203707.2|203863.2|203767.2|203806.6|203706.5|27
1641904900000|2022-01-11 12:41:40|203859.2|203709.2|203848|203698|203859.2|203709.2|203848|203698|23
1641904910000|2022-01-11 12:41:50|203848.4|203698.4|203796.2|203746.2|203848.4|203748.5|203795.6|203698.1|14
1641904920000|2022-01-11 12:42:00|203795.8|203745.8|203795.3|203745.3|203796.3|203746.3|203794|203744|20
1641904930000|2022-01-11 12:42:10|203795.5|203745.5|203796.8|203746.8|203796.8|203746.8|203793.9|203743.9|18
1641904940000|2022-01-11 12:42:20|203796.7|203746.7|203851.9|203701.9|203855.6|203753.3|203796.7|203699.7|16
1641904950000|2022-01-11 12:42:30|203859.8|203709.8|203858.8|203708.8|203861.9|203711.9|203855.5|203705.5|13
1641904960000|2022-01-11 12:42:40|203859.1|203709.1|203865.7|203715.7|203865.7|203715.7|203856.8|203706.8|13
1641904970000|2022-01-11 12:42:50|203863.4|203713.4|203840.3|203790.3|203891|203790.8|203829.7|203712.4|23
1641904980000|2022-01-11 12:43:00|203888.7|203738.7|203900|203750|203900.4|203800.1|203847.7|203737.1|21
1641904990000|2022-01-11 12:43:10|203899.8|203749.8|203906.8|203756.8|203908.2|203808.7|203856.4|203746.7|19
1641905000000|2022-01-11 12:43:20|203904|203754|203901.4|203751.4|203913.6|203763.6|203901.2|203751.2|18
1641905010000|2022-01-11 12:43:30|203898.9|203748.9|203888.5|203738.5|203905.9|203755.9|203888.5|203738.5|33
1641905020000|2022-01-11 12:43:40|203893|203743|203916.1|203766.1|203928.9|203785.7|203835.7|203736.5|30
1641905030000|2022-01-11 12:43:50|203868.4|203818.4|203920.4|203770.4|203921.6|203818.4|203866.4|203768|16
1641905040000|2022-01-11 12:44:00|203920|203770|203904.2|203754.2|203922|203819.7|203853|203752.3|24
1641905050000|2022-01-11 12:44:10|203904.9|203754.9|203903.5|203753.5|203911.8|203805.3|203852.3|203752.2|21
1641905060000|2022-01-11 12:44:20|203903.9|203753.9|203863.5|203813.5|203916.9|203816.1|203858.9|203753.9|23
1641905070000|2022-01-11 12:44:30|203863.4|203813.4|203866.5|203816.5|203870.8|203820.8|203858.6|203808.6|28
1641905080000|2022-01-11 12:44:40|203866.9|203816.9|203865.7|203815.7|203866.9|203816.9|203864.7|203814.7|21
1641905090000|2022-01-11 12:44:50|203865.4|203815.4|203936.5|203786.5|203936.5|203840.5|203865.4|203782.9|23
1641905100000|2022-01-11 12:45:00|203937.1|203787.1|203896|203846|203937.1|203846|203889.1|203786.9|16
1641905110000|2022-01-11 12:45:10|203946.4|203796.4|203898.3|203848.3|203946.4|203857.2|203889.9|203796.4|22
1641905120000|2022-01-11 12:45:20|203948.1|203798.1|203893.5|203843.5|203948.3|203849.2|203893.5|203798.1|18
1641905130000|2022-01-11 12:45:30|203893.2|203843.2|203886.7|203836.7|203896.7|203846.7|203885.6|203835.6|17
1641905140000|2022-01-11 12:45:40|203886.1|203836.1|203891.1|203841.1|203893|203843|203886.1|203836.1|22
1641905150000|2022-01-11 12:45:50|203891.2|203841.2|203890.1|203840.1|203892.1|203842.1|203888.7|203838.7|13
1641905160000|2022-01-11 12:46:00|203889.8|203839.8|203889.2|203839.2|203889.8|203839.8|203886.5|203836.5|15
1641905170000|2022-01-11 12:46:10|203888.8|203838.8|203892.1|203842.1|203892.1|203842.1|203888.1|203838.1|17
1641905180000|2022-01-11 12:46:20|203890.8|203840.8|203898.1|203848.1|203899.3|203849.3|203889.4|203839.4|21
1641905190000|2022-01-11 12:46:30|203898.3|203848.3|203898.3|203848.3|203898.6|203848.6|203895.2|203845.2|19
1641905200000|2022-01-11 12:46:40|203896.7|203846.7|203945.3|203895.3|203989.8|203895.3|203896.7|203838.4|22
1641905210000|2022-01-11 12:46:50|203943.3|203893.3|203940.5|203890.5|203945.2|203895.2|203939.2|203889.2|20
1641905220000|2022-01-11 12:47:00|203940.7|203890.7|203941.5|203891.5|203943|203893|203938.9|203888.9|21
1641905230000|2022-01-11 12:47:10|203941.6|203891.6|203939.7|203889.7|203941.6|203891.6|203938.9|203888.9|18
1641905240000|2022-01-11 12:47:20|203940|203890|203934.8|203884.8|203985.6|203891.8|203934.1|203835.3|25
1641905250000|2022-01-11 12:47:30|203934.7|203884.7|203934.3|203884.3|203936.9|203886.9|203933.3|203883.3|14
1641905260000|2022-01-11 12:47:40|203934|203884|203935.4|203885.4|203935.7|203885.7|203934|203884|7
1641905270000|2022-01-11 12:47:50|203935.3|203885.3|203935.8|203885.8|203940|203890|203933.4|203883.4|17
1641905280000|2022-01-11 12:48:00|203936.7|203886.7|203938.6|203888.6|203940.1|203890.1|203935.8|203885.8|16
1641905290000|2022-01-11 12:48:10|203938.9|203888.9|203939|203889|203939|203889|203937.4|203887.4|10
1641905300000|2022-01-11 12:48:20|203938.3|203888.3|203932.2|203882.2|203939.5|203889.5|203930.9|203880.9|14
1641905310000|2022-01-11 12:48:30|203931.8|203881.8|203934.9|203884.9|203941.2|203891.2|203930.4|203880.4|16
1641905320000|2022-01-11 12:48:40|203935.7|203885.7|203948.1|203898.1|203952.7|203902.7|203935.7|203885.7|17
1641905330000|2022-01-11 12:48:50|203947.6|203897.6|203947.5|203897.5|203952.6|203902.6|203947.5|203897.5|14
1641905340000|2022-01-11 12:49:00|203948.3|203898.3|203946.9|203896.9|203950.1|203900.1|203933|203883|18
1641905350000|2022-01-11 12:49:10|203948.1|203898.1|203946.8|203896.8|203949.1|203899.1|203946.3|203896.3|12
1641905360000|2022-01-11 12:49:20|203946.6|203896.6|203950|203900|203952.8|203902.8|203946.6|203896.6|11
1641905370000|2022-01-11 12:49:30|203949.6|203899.6|203997|203947|203997.9|203947.9|203947.2|203897.2|21
1641905380000|2022-01-11 12:49:40|203994.6|203944.6|204099.3|203949.3|204099.3|204008.4|203988.9|203907.4|33
1641905390000|2022-01-11 12:49:50|204092.9|203942.9|204108.6|203958.6|204109.7|204007.3|204046.6|203942.9|27
1641905400000|2022-01-11 12:50:00|204101.6|203951.6|204056.2|204006.2|204106.6|204011.8|204055.6|203951.6|20
1641905410000|2022-01-11 12:50:10|204056.5|204006.5|204056.3|204006.3|204058.1|204008.1|204055.9|204005.9|19
1641905420000|2022-01-11 12:50:20|204056|204006|204101.2|203951.2|204107.4|204006|204055.8|203951.1|19
1641905430000|2022-01-11 12:50:30|204096.7|203946.7|204024.9|203974.9|204097.3|203974.9|204022.7|203923.6|22
1641905440000|2022-01-11 12:50:40|204024.6|203974.6|204072.3|203922.3|204074|203974.6|204023.7|203921.9|16
1641905450000|2022-01-11 12:50:50|204072.7|203922.7|204023.1|203973.1|204072.7|203978|204020.5|203918.6|27
1641905460000|2022-01-11 12:51:00|204020.7|203970.7|204025.4|203975.4|204077.4|203976|204017.5|203917.9|23
1641905470000|2022-01-11 12:51:10|204025.9|203975.9|204011.1|203861.1|204073.5|203975.9|203978.5|203859.4|27
1641905480000|2022-01-11 12:51:20|204011.8|203861.8|204012.1|203862.1|204012.6|203862.6|204007|203857|28
1641905490000|2022-01-11 12:51:30|204012.5|203862.5|204022.4|203872.4|204025.4|203924.6|203955.7|203854.3|35
1641905500000|2022-01-11 12:51:40|204022.2|203872.2|204015.4|203865.4|204024.5|203928.4|203965.5|203865.4|25
1641905510000|2022-01-11 12:51:50|204015.9|203865.9|203999.7|203849.7|204015.9|203865.9|203999.7|203849.7|20
1641905520000|2022-01-11 12:52:00|203948.8|203898.8|203974.9|203824.9|204002.9|203903|203925|203824.1|24
1641905530000|2022-01-11 12:52:10|203926.6|203876.6|203968.5|203818.5|203971.7|203876.6|203914.2|203814.3|20
1641905540000|2022-01-11 12:52:20|203968.8|203818.8|203918.9|203868.9|203970.6|203869.5|203918.9|203814.7|29
1641905550000|2022-01-11 12:52:30|203919.5|203869.5|203915.9|203865.9|203920.2|203870.2|203915.2|203865.2|25
1641905560000|2022-01-11 12:52:40|203917.4|203867.4|203915.5|203865.5|203921.4|203871.4|203915.5|203865.5|16
1641905570000|2022-01-11 12:52:50|203914.8|203864.8|203924.4|203874.4|203925.6|203875.6|203914.8|203864.8|22
1641905580000|2022-01-11 12:53:00|203924.5|203874.5|203914.4|203864.4|203979.3|203875.2|203912.5|203812.7|26
1641905590000|2022-01-11 12:53:10|203914|203864|203925.9|203875.9|203976.8|203876.7|203912.2|203822.9|14
1641905600000|2022-01-11 12:53:20|203926|203876|203925.4|203875.4|203926.4|203876.4|203924.7|203874.7|13
1641905610000|2022-01-11 12:53:30|203925.6|203875.6|203928.6|203878.6|203975.6|203879.2|203924.2|203825.2|18
1641905620000|2022-01-11 12:53:40|203928.4|203878.4|203926.7|203876.7|203928.4|203878.4|203925.1|203875.1|21
1641905630000|2022-01-11 12:53:50|203926.3|203876.3|203939.3|203889.3|203939.3|203889.3|203924.8|203874.8|22
1641905640000|2022-01-11 12:54:00|203940.6|203890.6|203989.4|203839.4|203989.4|203891.6|203938.3|203837.3|30
1641905650000|2022-01-11 12:54:10|203989.6|203839.6|204042.1|203892.1|204044.5|203941.1|203936.8|203839.6|29
1641905660000|2022-01-11 12:54:20|204041.4|203891.4|203971.8|203921.8|204041.4|203940.6|203971.7|203869.9|21
1641905670000|2022-01-11 12:54:30|203971.6|203921.6|203962.9|203912.9|203972.9|203922.9|203962.5|203912.5|26
1641905680000|2022-01-11 12:54:40|203963.5|203913.5|203977.3|203927.3|203977.3|203927.3|203962.9|203912.9|25
1641905690000|2022-01-11 12:54:50|203981.4|203931.4|203975.7|203925.7|203981.4|203931.4|203975.7|203925.7|23
1641905700000|2022-01-11 12:55:00|203973.2|203923.2|203971.5|203921.5|203973.2|203923.2|203961.6|203911.6|26
1641905710000|2022-01-11 12:55:10|203972.5|203922.5|203970.6|203920.6|203972.5|203922.5|203967.6|203917.6|22
1641905720000|2022-01-11 12:55:20|203969.9|203919.9|203965.1|203915.1|203969.9|203919.9|203962.6|203912.6|29
1641905730000|2022-01-11 12:55:30|203964.4|203914.4|203956.6|203906.6|203965.7|203915.7|203955.6|203905.6|28
1641905740000|2022-01-11 12:55:40|203958|203908|203958.5|203908.5|203958.5|203908.5|203956.9|203906.9|14
1641905750000|2022-01-11 12:55:50|203958.2|203908.2|203958.2|203908.2|203959.2|203909.2|203954.5|203904.5|25
1641905760000|2022-01-11 12:56:00|203959.1|203909.1|204014.8|203864.8|204022.1|203925.5|203958.4|203864.8|26
1641905770000|2022-01-11 12:56:10|204024.5|203874.5|203971.2|203921.2|204024.5|203925.1|203967.9|203869.2|18
1641905780000|2022-01-11 12:56:20|203969|203919|203968.1|203918.1|203970.4|203920.4|203967.4|203917.4|17
1641905790000|2022-01-11 12:56:30|203968.8|203918.8|203965.1|203915.1|203968.8|203918.8|203964.5|203914.5|29
1641905800000|2022-01-11 12:56:40|204014.5|203864.5|203972.2|203922.2|204017.4|203922.3|203965.9|203864.5|24
1641905810000|2022-01-11 12:56:50|203972.1|203922.1|203974.3|203924.3|203977.6|203927.6|203970.8|203920.8|22
1641905820000|2022-01-11 12:57:00|203972.1|203922.1|203970.1|203920.1|203973.3|203923.3|203965.7|203915.7|29
1641905830000|2022-01-11 12:57:10|203970.5|203920.5|203979.1|203929.1|203979.2|203929.2|203969|203919|28
1641905840000|2022-01-11 12:57:20|203976.7|203926.7|204018|203968|204071.3|203971.5|203976.4|203911.2|34
1641905850000|2022-01-11 12:57:30|204017.6|203967.6|204073|203923|204074.8|203969|204017.6|203912.2|31
1641905860000|2022-01-11 12:57:40|204071.9|203921.9|204120.1|203970.1|204120.5|204022.1|204067.3|203921.9|26
1641905870000|2022-01-11 12:57:50|204119.4|203969.4|204105|203955|204119.4|204015.1|204065.1|203953.3|12
1641905880000|2022-01-11 12:58:00|204106|203956|204058.5|204008.5|204106|204010.7|204052.3|203956|11
1641905890000|2022-01-11 12:58:10|204058.2|204008.2|204105.5|203955.5|204114.5|204015.6|204058.2|203954.8|17
1641905900000|2022-01-11 12:58:20|204102.9|203952.9|204104.5|203954.5|204106.2|203999.1|204048.6|203948.2|20
1641905910000|2022-01-11 12:58:30|204104.6|203954.6|204103.9|203953.9|204104.7|203954.7|204102.9|203952.9|15
1641905920000|2022-01-11 12:58:40|204106.9|203956.9|204050.3|204000.3|204106.9|204002.5|204050.3|203950.1|21
1641905930000|2022-01-11 12:58:50|204099.4|203949.4|204060.7|204010.7|204111.3|204012.1|204060.6|203945.6|25
1641905940000|2022-01-11 12:59:00|204109|203959|204054.2|204004.2|204109.9|204004.2|204052.6|203955.7|22
1641905950000|2022-01-11 12:59:10|204053.9|204003.9|204096.6|203946.6|204096.6|204007.1|204043.7|203945.5|26
1641905960000|2022-01-11 12:59:20|204095.9|203945.9|204050.3|204000.3|204097.3|204000.6|204040.2|203945.4|29
1641905970000|2022-01-11 12:59:30|204050.6|204000.6|204048.6|203998.6|204051.5|204001.5|204048.2|203998.2|21
1641905980000|2022-01-11 12:59:40|204049.5|203999.5|204022.6|203972.6|204054.9|204004.9|204022.6|203972.6|15
1641905990000|2022-01-11 12:59:50|204024.7|203974.7|204033.3|203983.3|204079.4|203986.3|204024.7|203924.6|25
1641906000000|2022-01-11 13:00:00|204033.5|203983.5|204025.7|203975.7|204033.5|203983.5|204012.1|203962.1|29
1641906010000|2022-01-11 13:00:10|204028.1|203978.1|204078.2|203928.2|204078.2|203979.7|204027.3|203927.9|14
1641906020000|2022-01-11 13:00:20|204077.9|203927.9|204026.5|203976.5|204078.6|203978|204026.3|203927.7|11
1641906030000|2022-01-11 13:00:30|204025.9|203975.9|204091.1|203941.1|204096.9|203980|204023.1|203940|22
1641906040000|2022-01-11 13:00:40|204087.3|203937.3|204017.8|203967.8|204090.5|203981.4|204015.4|203929.6|29
1641906050000|2022-01-11 13:00:50|204016.3|203966.3|204013.2|203863.2|204017.3|203967.3|203957.2|203863.2|27
1641906060000|2022-01-11 13:01:00|203964|203914|204001.2|203951.2|204053.4|203952.4|203964|203897.8|32
1641906070000|2022-01-11 13:01:10|204006|203956|204012.1|203962.1|204065.2|203964.8|204001.2|203906.1|26
1641906080000|2022-01-11 13:01:20|204011.9|203961.9|204052.2|203902.2|204057.3|203962|203994.2|203893.3|31
1641906090000|2022-01-11 13:01:30|204054.3|203904.3|204051.6|203901.6|204054.9|203904.9|204051.6|203901.6|19
1641906100000|2022-01-11 13:01:40|204053.5|203903.5|204043.8|203893.8|204054.9|203946.8|203985.8|203891.1|26
1641906110000|2022-01-11 13:01:50|204042|203892|204053.9|203903.9|204055.6|203955.9|203995.6|203892|26
1641906120000|2022-01-11 13:02:00|204054.6|203904.6|204001.4|203951.4|204054.8|203955.9|204001.3|203903|18
1641906130000|2022-01-11 13:02:10|204001.1|203951.1|203998.8|203948.8|204001.1|203951.1|203998.8|203948.8|8
1641906140000|2022-01-11 13:02:20|203999.4|203949.4|204000.4|203950.4|204002.4|203952.4|203998.8|203948.8|25
1641906150000|2022-01-11 13:02:30|204000.3|203950.3|203999.7|203949.7|204003.6|203953.6|203997.5|203947.5|21
1641906160000|2022-01-11 13:02:40|203999.6|203949.6|203999.3|203949.3|204002|203952|203999.3|203949.3|20
1641906170000|2022-01-11 13:02:50|203999.7|203949.7|203985.6|203935.6|203999.7|203949.7|203984.6|203934.6|21
1641906180000|2022-01-11 13:03:00|203986|203936|203935.2|203885.2|203986.8|203936.8|203934.8|203884.8|22
1641906190000|2022-01-11 13:03:10|203933.7|203883.7|203941.3|203891.3|203988.5|203891.3|203933.7|203832.8|23
1641906200000|2022-01-11 13:03:20|203940.8|203890.8|203942.1|203892.1|203991.2|203893.6|203937|203837.1|24
1641906210000|2022-01-11 13:03:30|203941.5|203891.5|203937.4|203887.4|203941.7|203891.7|203935.2|203885.2|21
1641906220000|2022-01-11 13:03:40|203938.8|203888.8|203942.7|203892.7|203942.7|203892.7|203937.3|203887.3|17
1641906230000|2022-01-11 13:03:50|203941.9|203891.9|203940.3|203890.3|203943.4|203893.4|203939|203889|22
1641906240000|2022-01-11 13:04:00|203941.9|203891.9|203942.3|203892.3|203943.2|203893.2|203941.2|203891.2|13
1641906250000|2022-01-11 13:04:10|203942.4|203892.4|203944|203894|203944.2|203894.2|203941.3|203891.3|21
1641906260000|2022-01-11 13:04:20|203943.9|203893.9|203944.8|203894.8|203945.5|203895.5|203939.8|203889.8|22
1641906270000|2022-01-11 13:04:30|203944.3|203894.3|203940.9|203890.9|203945.4|203895.4|203940.9|203890.9|20
1641906280000|2022-01-11 13:04:40|203941.3|203891.3|203941.2|203891.2|203941.4|203891.4|203940.4|203890.4|9
1641906290000|2022-01-11 13:04:50|203941.1|203891.1|203941.6|203891.6|203941.9|203891.9|203940.3|203890.3|20
1641906300000|2022-01-11 13:05:00|203941.8|203891.8|203942|203892|203994.5|203896.1|203941.5|203843.8|23
1641906310000|2022-01-11 13:05:10|203941.8|203891.8|203942.8|203892.8|203947|203897|203941.1|203891.1|23
1641906320000|2022-01-11 13:05:20|203942.6|203892.6|203941.4|203891.4|203942.6|203892.6|203939.2|203889.2|21
1641906330000|2022-01-11 13:05:30|203942|203892|203942.2|203892.2|203943.5|203893.5|203938.9|203888.9|24
1641906340000|2022-01-11 13:05:40|203941.4|203891.4|203939.6|203889.6|203941.4|203891.4|203939.5|203889.5|12
1641906350000|2022-01-11 13:05:50|203939.5|203889.5|203942.5|203892.5|203946.4|203896.4|203939.4|203889.4|20
1641906360000|2022-01-11 13:06:00|203941|203891|203991.6|203841.6|203992.5|203894.1|203941|203840.5|21
1641906370000|2022-01-11 13:06:10|203942.1|203892.1|203942.3|203892.3|203991.5|203893.2|203938.3|203840.4|22
1641906380000|2022-01-11 13:06:20|203942|203892|203988.1|203838.1|203994.2|203894.3|203942|203835.7|20
1641906390000|2022-01-11 13:06:30|203988|203838|203987.4|203837.4|203990.1|203840.1|203986.5|203836.5|13
1641906400000|2022-01-11 13:06:40|203987.7|203837.7|203935.7|203885.7|203989.9|203892.8|203935.7|203837.7|25
1641906410000|2022-01-11 13:06:50|203978|203828|203986.1|203836.1|203986.1|203884.4|203929.1|203823.8|32
1641906420000|2022-01-11 13:07:00|203986.3|203836.3|203935.2|203885.2|203986.3|203885.4|203932.5|203835.8|34
1641906430000|2022-01-11 13:07:10|203934.9|203884.9|203932.8|203882.8|203935.1|203885.1|203929.5|203879.5|26
1641906440000|2022-01-11 13:07:20|203933.1|203883.1|203935.3|203885.3|203935.8|203885.8|203931.3|203881.3|29
1641906450000|2022-01-11 13:07:30|203935.8|203885.8|203947|203897|203994.3|203897|203934.1|203844.3|23
1641906460000|2022-01-11 13:07:40|203945.5|203895.5|203945.9|203895.9|203950.3|203900.3|203942|203892|33
1641906470000|2022-01-11 13:07:50|203946|203896|203947.6|203897.6|203948.6|203898.6|203945.5|203895.5|22
1641906480000|2022-01-11 13:08:00|203947.8|203897.8|203941.3|203891.3|203948.4|203898.4|203940|203890|22
1641906490000|2022-01-11 13:08:10|203940.2|203890.2|203942.8|203892.8|203943.5|203893.5|203940.1|203890.1|16
1641906500000|2022-01-11 13:08:20|203943.1|203893.1|203941.7|203891.7|203943.1|203893.1|203941|203891|18
1641906510000|2022-01-11 13:08:30|203941.5|203891.5|203937.1|203887.1|203943.1|203893.1|203927.9|203877.9|30
1641906520000|2022-01-11 13:08:40|203937.6|203887.6|203936.4|203886.4|203939.1|203889.1|203936.4|203886.4|18
1641906530000|2022-01-11 13:08:50|203936.7|203886.7|203936.3|203886.3|203937.2|203887.2|203935.5|203885.5|16
1641906540000|2022-01-11 13:09:00|203936|203886|203946.9|203896.9|203995.1|203897.3|203936|203845.1|27
1641906550000|2022-01-11 13:09:10|203947.7|203897.7|203989.6|203939.6|204041.4|203941.8|203947.7|203890.5|33
1641906560000|2022-01-11 13:09:20|203989.8|203939.8|204008.6|203858.6|204008.6|203941.1|203964.6|203858.6|25
1641906570000|2022-01-11 13:09:30|203959.7|203909.7|203967.8|203917.8|204012.2|203921.3|203956.9|203855.9|33
1641906580000|2022-01-11 13:09:40|203967.4|203917.4|203965.4|203915.4|203967.9|203917.9|203963.6|203913.6|19
1641906590000|2022-01-11 13:09:50|203965.3|203915.3|203946.9|203896.9|203971|203921|203944|203894|36
1641906600000|2022-01-11 13:10:00|203946.8|203896.8|203950.7|203900.7|203952.1|203902.1|203945.5|203895.5|23
1641906610000|2022-01-11 13:10:10|203949.7|203899.7|203942.2|203892.2|203993|203899.7|203940|203840.1|25
1641906620000|2022-01-11 13:10:20|203942.4|203892.4|203938.4|203888.4|203942.4|203892.4|203937.1|203887.1|20
1641906630000|2022-01-11 13:10:30|203938.3|203888.3|203878.8|203828.8|203938.3|203888.3|203873.7|203782.9|30
1641906640000|2022-01-11 13:10:40|203879.6|203829.6|203869.1|203819.1|203879.6|203829.6|203868.5|203818.5|25
1641906650000|2022-01-11 13:10:50|203859.5|203809.5|203844.1|203794.1|203902.6|203809.5|203840.5|203741.4|29
1641906660000|2022-01-11 13:11:00|203843.3|203793.3|203853.5|203803.5|203901.4|203804.6|203843.3|203751.4|20
1641906670000|2022-01-11 13:11:10|203853.2|203803.2|203927.5|203777.5|203927.8|203830.3|203849.4|203773.1|27
1641906680000|2022-01-11 13:11:20|203928.5|203778.5|203850.8|203800.8|203928.7|203821|203850.8|203753.7|36
1641906690000|2022-01-11 13:11:30|203849.9|203799.9|203843.7|203793.7|203853.6|203803.6|203843.7|203793.7|26
1641906700000|2022-01-11 13:11:40|203896.7|203746.7|203842.1|203792.1|203898.2|203796|203842.1|203745.2|26
1641906710000|2022-01-11 13:11:50|203823.3|203773.3|203842.2|203792.2|203894.4|203792.9|203823.3|203732.3|26
1641906720000|2022-01-11 13:12:00|203842|203792|203814.8|203764.8|203843.4|203793.4|203814.6|203764.6|25
1641906730000|2022-01-11 13:12:10|203814.6|203764.6|203816.1|203766.1|203817.5|203767.5|203812.7|203762.7|28
1641906740000|2022-01-11 13:12:20|203815.8|203765.8|203855.5|203705.5|203857.3|203765.8|203800.4|203698.5|21
1641906750000|2022-01-11 13:12:30|203855.4|203705.4|203829.4|203679.4|203855.4|203755.9|203795.7|203679.4|29
1641906760000|2022-01-11 13:12:40|203776.6|203726.6|203829.7|203679.7|203829.7|203731.1|203775.7|203679.2|25
1641906770000|2022-01-11 13:12:50|203829|203679|203805.2|203755.2|203829|203764.2|203805.2|203678.7|29
1641906780000|2022-01-11 13:13:00|203806.4|203756.4|203791.5|203741.5|203846.1|203757.6|203789.3|203696.1|24
1641906790000|2022-01-11 13:13:10|203790.8|203740.8|203776|203726|203826.1|203740.8|203762.1|203676.1|24
1641906800000|2022-01-11 13:13:20|203775.8|203725.8|203769.7|203719.7|203776.6|203726.6|203769.7|203719.7|21
1641906810000|2022-01-11 13:13:30|203769.5|203719.5|203772.9|203722.9|203777.6|203727.6|203769.5|203719.5|27
1641906820000|2022-01-11 13:13:40|203773.5|203723.5|203777|203727|203781|203731|203772.6|203722.6|28
1641906830000|2022-01-11 13:13:50|203775.7|203725.7|203796.4|203746.4|203843.2|203747.2|203774.5|203693.2|33
1641906840000|2022-01-11 13:14:00|203795.8|203745.8|203786|203736|203796.8|203746.8|203783|203733|30
1641906850000|2022-01-11 13:14:10|203784.9|203734.9|203789.3|203739.3|203791.8|203741.8|203784.9|203734.9|25
1641906860000|2022-01-11 13:14:20|203838.7|203688.7|203778.5|203728.5|203856.5|203759.1|203778.5|203688|33
1641906870000|2022-01-11 13:14:30|203776.6|203726.6|203774.7|203724.7|203829.1|203732.1|203773.5|203677|33
1641906880000|2022-01-11 13:14:40|203774.1|203724.1|203764.7|203714.7|203774.1|203724.1|203764.3|203714.3|18
1641906890000|2022-01-11 13:14:50|203764.9|203714.9|203760.4|203710.4|203765.4|203715.4|203758.8|203708.8|18
1641906900000|2022-01-11 13:15:00|203761|203711|203761.7|203711.7|203763.7|203713.7|203760.3|203710.3|17
1641906910000|2022-01-11 13:15:10|203762|203712|203767.2|203717.2|203767.2|203717.2|203755.7|203705.7|17
1641906920000|2022-01-11 13:15:20|203767.4|203717.4|203762.7|203712.7|203768.4|203718.4|203762.7|203712.7|31
1641906930000|2022-01-11 13:15:30|203763.8|203713.8|203755.9|203705.9|203813.2|203713.8|203755.5|203663.2|26
1641906940000|2022-01-11 13:15:40|203755.4|203705.4|203756.1|203706.1|203757|203707|203755.1|203705.1|27
1641906950000|2022-01-11 13:15:50|203756.3|203706.3|203756.3|203706.3|203756.5|203706.5|203755.7|203705.7|16
1641906960000|2022-01-11 13:16:00|203756.4|203706.4|203781.4|203631.4|203781.4|203706.4|203722.5|203624.5|27
1641906970000|2022-01-11 13:16:10|203730.1|203680.1|203728.3|203678.3|203785.1|203682.7|203728.1|203626.8|27
1641906980000|2022-01-11 13:16:20|203729.3|203679.3|203705.1|203655.1|203736.3|203686.3|203705.1|203655.1|21
1641906990000|2022-01-11 13:16:30|203703.5|203653.5|203735.3|203685.3|203755.4|203687.4|203703.5|203603.8|24
1641907000000|2022-01-11 13:16:40|203737.2|203687.2|203779.9|203629.9|203781|203687.2|203729.1|203629.2|18
1641907010000|2022-01-11 13:16:50|203780.3|203630.3|203732.7|203682.7|203783.9|203682.7|203731.6|203630.2|16
1641907020000|2022-01-11 13:17:00|203732.8|203682.8|203733|203683|203733.4|203683.4|203730.5|203680.5|15
1641907030000|2022-01-11 13:17:10|203732.7|203682.7|203730.5|203680.5|203732.7|203682.7|203729.7|203679.7|16
1641907040000|2022-01-11 13:17:20|203730.6|203680.6|203731.1|203681.1|203732|203682|203730.6|203680.6|14
1641907050000|2022-01-11 13:17:30|203730|203680|203777.4|203627.4|203779.3|203680|203723.2|203624.7|23
1641907060000|2022-01-11 13:17:40|203776.4|203626.4|203727.4|203677.4|203778.9|203679.2|203727.4|203626.4|19
1641907070000|2022-01-11 13:17:50|203727|203677|203727.7|203677.7|203727.8|203677.8|203725.5|203675.5|16
1641907080000|2022-01-11 13:18:00|203724.5|203674.5|203688.5|203638.5|203728.7|203678.7|203686.5|203636.5|25
1641907090000|2022-01-11 13:18:10|203686.7|203636.7|203692.7|203642.7|203693.3|203643.3|203684.8|203634.8|16
1641907100000|2022-01-11 13:18:20|203691.9|203641.9|203692.4|203642.4|203694.1|203644.1|203688.5|203638.5|23
1641907110000|2022-01-11 13:18:30|203692.9|203642.9|203685.1|203635.1|203693.2|203643.2|203685.1|203635.1|17
1641907120000|2022-01-11 13:18:40|203685.3|203635.3|203664.7|203614.7|203719.4|203639.8|203661.2|203563.6|28
1641907130000|2022-01-11 13:18:50|203662.1|203612.1|203664.7|203614.7|203665.7|203615.7|203660.9|203610.9|24
1641907140000|2022-01-11 13:19:00|203664.2|203614.2|203695.3|203645.3|203712|203647.8|203663.6|203562|16
1641907150000|2022-01-11 13:19:10|203697.4|203647.4|203698.4|203648.4|203748.2|203651.4|203696|203593.7|26
1641907160000|2022-01-11 13:19:20|203698.9|203648.9|203690.9|203640.9|203699.3|203649.3|203689.4|203639.4|23
1641907170000|2022-01-11 13:19:30|203693.4|203643.4|203697.8|203647.8|203701|203651|203691.9|203641.9|28
1641907180000|2022-01-11 13:19:40|203696.9|203646.9|203737.6|203587.6|203741.3|203649.1|203687.4|203587.6|29
1641907190000|2022-01-11 13:19:50|203737.1|203587.1|203684.9|203634.9|203740.1|203636.1|203680.9|203586.5|26
1641907200000|2022-01-11 13:20:00|203675.5|203625.5|203703.9|203653.9|203734.2|203655.2|203675.5|203575.2|32
1641907210000|2022-01-11 13:20:10|203702.1|203652.1|203698.9|203648.9|203704|203654|203698.1|203648.1|20
1641907220000|2022-01-11 13:20:20|203699|203649|203700.5|203650.5|203701.1|203651.1|203698.6|203648.6|15
1641907230000|2022-01-11 13:20:30|203700.2|203650.2|203697.6|203647.6|203743|203651.6|203682.4|203593|33
1641907240000|2022-01-11 13:20:40|203689.5|203639.5|203757.9|203607.9|203757.9|203660.8|203680.2|203583.9|33
1641907250000|2022-01-11 13:20:50|203756.8|203606.8|203718.7|203668.7|203756.8|203675.5|203707.9|203606.8|26
1641907260000|2022-01-11 13:21:00|203721.1|203671.1|203727.8|203677.8|203730.3|203680.3|203721.1|203671.1|24
1641907270000|2022-01-11 13:21:10|203728.1|203678.1|203787.8|203637.8|203826.4|203730.5|203723.4|203634.2|32
1641907280000|2022-01-11 13:21:20|203787.3|203637.3|203785.7|203635.7|203787.3|203682.8|203723.9|203625.4|31
1641907290000|2022-01-11 13:21:30|203787.7|203637.7|203736.3|203686.3|203787.7|203687.1|203733.8|203633|29
1641907300000|2022-01-11 13:21:40|203735.6|203685.6|203730.3|203680.3|203782|203688.2|203730.3|203630|19
1641907310000|2022-01-11 13:21:50|203729.1|203679.1|203783|203633|203783.9|203685.3|203729.1|203631|31
1641907320000|2022-01-11 13:22:00|203782.1|203632.1|203781|203631|203782.5|203687.8|203727.2|203629|27
1641907330000|2022-01-11 13:22:10|203781.7|203631.7|203765.4|203715.4|203817.3|203716.3|203732.1|203630.7|30
1641907340000|2022-01-11 13:22:20|203766.2|203716.2|203850.2|203700.2|203850.2|203749.2|203764.3|203697.4|36
1641907350000|2022-01-11 13:22:30|203850.6|203700.6|203889.6|203739.6|203891.1|203791.2|203820.8|203700.1|36
1641907360000|2022-01-11 13:22:40|203888.9|203738.9|203874.6|203724.6|203891.5|203741.5|203874.6|203724.6|33
1641907370000|2022-01-11 13:22:50|203871.8|203721.8|203882.8|203732.8|203885.3|203781.6|203831.6|203720.4|28
1641907380000|2022-01-11 13:23:00|203882.3|203732.3|203889.7|203739.7|203890.4|203740.4|203881.6|203731.6|25
1641907390000|2022-01-11 13:23:10|203881.1|203731.1|203879.9|203729.9|203885.7|203776.2|203825.2|203725.5|30
1641907400000|2022-01-11 13:23:20|203879.3|203729.3|203891.9|203741.9|203891.9|203787.4|203834.2|203729.3|26
1641907410000|2022-01-11 13:23:30|203845.1|203795.1|203875.4|203725.4|203892.7|203795.1|203822.4|203721.9|31
1641907420000|2022-01-11 13:23:40|203876.4|203726.4|203826.8|203776.8|203876.9|203777.6|203825.9|203723.9|24
1641907430000|2022-01-11 13:23:50|203827.3|203777.3|203870.2|203820.2|203922.7|203820.2|203825.8|203754.3|26
1641907440000|2022-01-11 13:24:00|203855|203805|203904.1|203754.1|203906.5|203806|203854.6|203751.8|23
1641907450000|2022-01-11 13:24:10|203904.4|203754.4|203874|203724|203905.2|203790.8|203825.9|203724|24
1641907460000|2022-01-11 13:24:20|203873.9|203723.9|203814|203764|203880.8|203778.6|203813.6|203712.6|30
1641907470000|2022-01-11 13:24:30|203810.9|203760.9|203827.8|203777.8|203877.7|203783.1|203810.9|203715.3|34
1641907480000|2022-01-11 13:24:40|203827.4|203777.4|203878.6|203728.6|203878.6|203777.4|203827.1|203723|13
1641907490000|2022-01-11 13:24:50|203878.1|203728.1|203872.2|203722.2|203878.3|203768.9|203818.9|203713.6|30
1641907500000|2022-01-11 13:25:00|203873.8|203723.8|203867.1|203717.1|203873.8|203773.4|203817.5|203716|35
1641907510000|2022-01-11 13:25:10|203866.8|203716.8|203880|203730|203880|203776.6|203826.6|203716.7|30
1641907520000|2022-01-11 13:25:20|203878.4|203728.4|203832|203782|203878.4|203800.1|203830.2|203727.7|24
1641907530000|2022-01-11 13:25:30|203831.7|203781.7|203881.9|203731.9|203882.4|203782.3|203830.5|203729.8|22
1641907540000|2022-01-11 13:25:40|203880.5|203730.5|203833|203783|203880.5|203785.6|203833|203730.5|17
1641907550000|2022-01-11 13:25:50|203833.3|203783.3|203835.8|203785.8|203840.2|203790.2|203831.6|203781.6|19
1641907560000|2022-01-11 13:26:00|203835.4|203785.4|203833.6|203783.6|203835.9|203785.9|203832.4|203782.4|32
1641907570000|2022-01-11 13:26:10|203834.5|203784.5|203831|203781|203836.4|203786.4|203830.8|203780.8|27
1641907580000|2022-01-11 13:26:20|203832.1|203782.1|203834.3|203784.3|203834.5|203784.5|203828.1|203778.1|25
1641907590000|2022-01-11 13:26:30|203833.9|203783.9|203833.5|203783.5|203835.6|203785.6|203832.3|203782.3|22
1641907600000|2022-01-11 13:26:40|203833.1|203783.1|203887.9|203737.9|203887.9|203787.8|203831.3|203736.8|27
1641907610000|2022-01-11 13:26:50|203886.8|203736.8|203872.8|203822.8|203889|203839|203856.5|203736.8|30
1641907620000|2022-01-11 13:27:00|203874|203824|203844.1|203794.1|203874|203824|203843.6|203793.6|30
1641907630000|2022-01-11 13:27:10|203848.2|203798.2|203851.3|203801.3|203851.6|203801.6|203836.7|203786.7|31
1641907640000|2022-01-11 13:27:20|203853.2|203803.2|203843.1|203793.1|203853.2|203803.2|203838.3|203788.3|19
1641907650000|2022-01-11 13:27:30|203843.5|203793.5|203817.8|203767.8|203869.3|203793.5|203810.1|203719.3|35
1641907660000|2022-01-11 13:27:40|203817.4|203767.4|203833.4|203783.4|203891.1|203788.2|203817.4|203725.9|31
1641907670000|2022-01-11 13:27:50|203833.2|203783.2|203839.4|203789.4|203840.7|203790.7|203833.2|203783.2|24
1641907680000|2022-01-11 13:28:00|203837.7|203787.7|203854.9|203804.9|203855|203805|203837.5|203787.5|24
1641907690000|2022-01-11 13:28:10|203854.6|203804.6|203852.1|203802.1|203858.5|203808.5|203852.1|203802.1|20
1641907700000|2022-01-11 13:28:20|203852.2|203802.2|203874.6|203824.6|203874.6|203824.6|203851.1|203801.1|21
1641907710000|2022-01-11 13:28:30|203873.7|203823.7|203913.2|203863.2|203967.3|203863.5|203872.9|203795.9|29
1641907720000|2022-01-11 13:28:40|203914.1|203864.1|203903.8|203853.8|203914.1|203864.1|203902.5|203852.5|19
1641907730000|2022-01-11 13:28:50|203902.6|203852.6|203908.6|203858.6|203957.7|203859|203901.3|203805.5|29
1641907740000|2022-01-11 13:29:00|203908.7|203858.7|203946|203896|203965.5|203896|203908.7|203815.5|26
1641907750000|2022-01-11 13:29:10|203945.7|203895.7|203945.1|203895.1|203996.4|203896.8|203945|203843|24
1641907760000|2022-01-11 13:29:20|203945.8|203895.8|203951.9|203901.9|203953.4|203903.4|203945.8|203895.8|18
1641907770000|2022-01-11 13:29:30|203953.8|203903.8|203937|203887|203953.8|203903.8|203936.9|203886.9|24
1641907780000|2022-01-11 13:29:40|203938.4|203888.4|203933|203883|203938.4|203888.4|203932.2|203882.2|20
1641907790000|2022-01-11 13:29:50|203932.2|203882.2|203929.6|203879.6|203933.8|203883.8|203927.5|203877.5|27
1641907800000|2022-01-11 13:30:00|203929.2|203879.2|203889.9|203839.9|203942.4|203884.6|203886|203792.4|30
1641907810000|2022-01-11 13:30:10|203889.4|203839.4|203909.9|203859.9|203954.3|203861|203889.3|203803.3|27
1641907820000|2022-01-11 13:30:20|203910.6|203860.6|203918.7|203868.7|203918.7|203868.7|203910.4|203860.4|26
1641907830000|2022-01-11 13:30:30|203923.9|203873.9|203876.6|203826.6|203964.8|203873.9|203874.8|203814.8|28
1641907840000|2022-01-11 13:30:40|203876.4|203826.4|203867.6|203817.6|203917.5|203827.4|203864.6|203767.5|28
1641907850000|2022-01-11 13:30:50|203869.4|203819.4|203873.2|203823.2|203877.2|203827.2|203867.1|203817.1|14
1641907860000|2022-01-11 13:31:00|203873.3|203823.3|203876|203826|203880.2|203830.2|203873|203823|14
1641907870000|2022-01-11 13:31:10|203876.5|203826.5|203881.2|203831.2|203887.1|203837.1|203875.9|203825.9|21
1641907880000|2022-01-11 13:31:20|203881.4|203831.4|203876|203826|203882.6|203832.6|203875.7|203825.7|21
1641907890000|2022-01-11 13:31:30|203876.4|203826.4|203918|203868|203921.3|203871.3|203876.4|203826.4|18
1641907900000|2022-01-11 13:31:40|203917.5|203867.5|203917.9|203867.9|203918.9|203868.9|203915|203865|18
1641907910000|2022-01-11 13:31:50|203917|203867|203918.7|203868.7|203921.5|203871.5|203916.1|203866.1|16
1641907920000|2022-01-11 13:32:00|203918.9|203868.9|203916.8|203866.8|203919.2|203869.2|203916.6|203866.6|12
1641907930000|2022-01-11 13:32:10|203916.3|203866.3|203902.9|203852.9|203963.6|203871.1|203902.9|203813.6|21
1641907940000|2022-01-11 13:32:20|203903.2|203853.2|203903.4|203853.4|203953.6|203853.4|203900.9|203801.2|19
1641907950000|2022-01-11 13:32:30|203903.2|203853.2|203888.3|203838.3|203946.7|203859.9|203886.4|203789.7|23
1641907960000|2022-01-11 13:32:40|203887|203837|203873.2|203823.2|203937.1|203837|203872.6|203768.5|24
1641907970000|2022-01-11 13:32:50|203873.4|203823.4|203873.6|203823.6|203875.3|203825.3|203871.2|203821.2|19
1641907980000|2022-01-11 13:33:00|203872.4|203822.4|203872.3|203822.3|203874.7|203824.7|203872.1|203822.1|10
1641907990000|2022-01-11 13:33:10|203872.2|203822.2|203874.4|203824.4|203876|203826|203870.5|203820.5|11
1641908000000|2022-01-11 13:33:20|203876.5|203826.5|203873.4|203823.4|203876.5|203826.5|203872.9|203822.9|13
1641908010000|2022-01-11 13:33:30|203874.3|203824.3|203873.9|203823.9|203876.1|203826.1|203871.3|203821.3|17
1641908020000|2022-01-11 13:33:40|203873.8|203823.8|203829.2|203679.2|203873.8|203823.8|203781.8|203675.8|28
1641908030000|2022-01-11 13:33:50|203830.1|203680.1|203787.6|203737.6|203845.8|203745.5|203784.9|203680.1|28
1641908040000|2022-01-11 13:34:00|203788.4|203738.4|203778.5|203728.5|203790.1|203740.1|203778.3|203728.3|24
1641908050000|2022-01-11 13:34:10|203777.2|203727.2|203785.5|203735.5|203785.7|203735.7|203774.8|203724.8|17
1641908060000|2022-01-11 13:34:20|203786.7|203736.7|203783.1|203733.1|203787.4|203737.4|203783.1|203733.1|21
1641908070000|2022-01-11 13:34:30|203783.8|203733.8|203785.8|203735.8|203788.6|203738.6|203783.8|203733.8|25
1641908080000|2022-01-11 13:34:40|203785.7|203735.7|203795|203645|203795|203737.3|203743.6|203634.5|18
1641908090000|2022-01-11 13:34:50|203744.3|203694.3|203778.6|203728.6|203832.4|203736.2|203744.3|203682.4|33
1641908100000|2022-01-11 13:35:00|203779.9|203729.9|203779|203729|203785.9|203735.9|203776.1|203726.1|35
1641908110000|2022-01-11 13:35:10|203780.2|203730.2|203777.2|203727.2|203780.4|203730.4|203775.6|203725.6|22
1641908120000|2022-01-11 13:35:20|203779.3|203729.3|203779.5|203729.5|203780|203730|203776.3|203726.3|20
1641908130000|2022-01-11 13:35:30|203779.4|203729.4|203778.9|203728.9|203779.5|203729.5|203774.8|203724.8|17
1641908140000|2022-01-11 13:35:40|203778.8|203728.8|203780.3|203730.3|203785.9|203735.9|203778.8|203728.8|22
1641908150000|2022-01-11 13:35:50|203779.4|203729.4|203777.9|203727.9|203780|203730|203776.4|203726.4|17
1641908160000|2022-01-11 13:36:00|203779.5|203729.5|203781.2|203731.2|203782.3|203732.3|203778.5|203728.5|20
1641908170000|2022-01-11 13:36:10|203780.7|203730.7|203752.4|203702.4|203783|203733|203748.5|203698.5|25
1641908180000|2022-01-11 13:36:20|203752.9|203702.9|203750.3|203700.3|203753.1|203703.1|203748.1|203698.1|20
1641908190000|2022-01-11 13:36:30|203750.7|203700.7|203778.4|203728.4|203778.4|203728.4|203750.7|203700.7|24
1641908200000|2022-01-11 13:36:40|203778.7|203728.7|203786.2|203736.2|203788.5|203738.5|203778|203728|22
1641908210000|2022-01-11 13:36:50|203784.2|203734.2|203889.9|203739.9|203890|203792.1|203784.2|203734.2|25
1641908220000|2022-01-11 13:37:00|203890.2|203740.2|203856.2|203806.2|203905.8|203808.6|203843.1|203740|36
1641908230000|2022-01-11 13:37:10|203855.2|203805.2|203860.4|203810.4|203861.2|203811.2|203853.1|203803.1|30
1641908240000|2022-01-11 13:37:20|203860.1|203810.1|203912.7|203762.7|203914.9|203810.8|203858.3|203760.4|27
1641908250000|2022-01-11 13:37:30|203910.1|203760.1|203865.3|203815.3|203912.7|203817.4|203856.7|203756.4|27
1641908260000|2022-01-11 13:37:40|203866.8|203816.8|203864.1|203814.1|203869|203819|203864.1|203814.1|25
1641908270000|2022-01-11 13:37:50|203864.7|203814.7|203963.7|203813.7|203963.7|203855.2|203863.5|203813.5|25
1641908280000|2022-01-11 13:38:00|203915.6|203865.6|203963.3|203813.3|203969.2|203875.8|203913.7|203813.3|32
1641908290000|2022-01-11 13:38:10|203963.6|203813.6|203952.4|203902.4|204000.8|203906.2|203911.5|203813.6|32
1641908300000|2022-01-11 13:38:20|203952.5|203902.5|203948.8|203898.8|203996|203904.8|203941.8|203838.1|24
1641908310000|2022-01-11 13:38:30|204000.4|203850.4|203944.5|203894.5|204000.4|203897.5|203944.2|203843.1|26
1641908320000|2022-01-11 13:38:40|203943.9|203893.9|203941.9|203891.9|203945.1|203895.1|203941.6|203891.6|23
1641908330000|2022-01-11 13:38:50|203941.8|203891.8|204035.4|203885.4|204045.1|203895.9|203941.7|203845.7|27
1641908340000|2022-01-11 13:39:00|204035.9|203885.9|204002.5|203952.5|204052|203952.9|203987.7|203885.9|30
1641908350000|2022-01-11 13:39:10|204063.8|203913.8|204085.6|203935.6|204089|203985.2|204027|203913.8|25
1641908360000|2022-01-11 13:39:20|204082.6|203932.6|204093|203943|204097.3|203991.9|204041.9|203932.6|31
1641908370000|2022-01-11 13:39:30|204092.9|203942.9|204078.4|203928.4|204096.3|203946.3|204078.1|203928.1|31
1641908380000|2022-01-11 13:39:40|204078.9|203928.9|204077.5|203927.5|204079.9|203929.9|204076.6|203926.6|26
1641908390000|2022-01-11 13:39:50|204078|203928|204046.3|203896.3|204090.6|203992.8|204042.1|203896.3|30
1641908400000|2022-01-11 13:40:00|204045|203895|204000|203950|204049.3|203954.1|203995.1|203895|26
1641908410000|2022-01-11 13:40:10|203999.9|203949.9|204024.4|203974.4|204073.7|203977|203999.9|203914.4|27
1641908420000|2022-01-11 13:40:20|204070.6|203920.6|204072.3|203922.3|204091|203994.6|204029.7|203920.6|25
1641908430000|2022-01-11 13:40:30|204073.9|203923.9|204002.2|203952.2|204073.9|203973.4|204002.2|203900.5|32
1641908440000|2022-01-11 13:40:40|204046.9|203896.9|203992.8|203942.8|204047.7|203949.7|203992.8|203893.8|26
1641908450000|2022-01-11 13:40:50|203992.1|203942.1|203997.8|203947.8|204048.1|203951|203990.8|203896.5|22
1641908460000|2022-01-11 13:41:00|203998.6|203948.6|204046.3|203896.3|204049.5|203951.3|203996.6|203896.2|26
1641908470000|2022-01-11 13:41:10|204046.4|203896.4|204045.9|203895.9|204047.5|203897.5|204045.1|203895.1|18
1641908480000|2022-01-11 13:41:20|204046|203896|203963|203913|204046|203944.6|203963|203892.7|28
1641908490000|2022-01-11 13:41:30|203961|203911|203964.8|203914.8|204034|203932.8|203958.8|203874.8|34
1641908500000|2022-01-11 13:41:40|203965.3|203915.3|203985|203935|204036.1|203935.2|203965.2|203865.6|28
1641908510000|2022-01-11 13:41:50|203984.6|203934.6|203982.9|203932.9|204032.6|203934.6|203977.7|203881.8|25
1641908520000|2022-01-11 13:42:00|203985.4|203935.4|203990.1|203940.1|204042.1|203942.9|203983.7|203885|28
1641908530000|2022-01-11 13:42:10|203989.3|203939.3|203978.9|203928.9|204031|203949.4|203978.5|203881|29
1641908540000|2022-01-11 13:42:20|203978.4|203928.4|203983.9|203933.9|203985.4|203935.4|203976.9|203926.9|19
1641908550000|2022-01-11 13:42:30|203982.7|203932.7|203976.6|203926.6|204032.8|203932.7|203972.9|203868.6|28
1641908560000|2022-01-11 13:42:40|204036|203886|203994.6|203944.6|204039.1|203947.5|203983.3|203883|33
1641908570000|2022-01-11 13:42:50|203994.7|203944.7|204038|203888|204042.3|203944.7|203984.9|203885.6|26
1641908580000|2022-01-11 13:43:00|204038.9|203888.9|204039.5|203989.5|204088.9|204007.3|203987|203888.9|33
1641908590000|2022-01-11 13:43:10|204040.6|203990.6|204037|203987|204094.7|203996.4|204037|203922.4|38
1641908600000|2022-01-11 13:43:20|204040.6|203990.6|204047.6|203997.6|204102|204000.7|204036.7|203946.4|32
1641908610000|2022-01-11 13:43:30|204047.8|203997.8|204112.3|203962.3|204113.4|204001|204046.2|203961.9|25
1641908620000|2022-01-11 13:43:40|204063|204013|204093.6|203943.6|204093.6|204018.4|204040.5|203939|28
1641908630000|2022-01-11 13:43:50|204093.2|203943.2|204059.6|204009.6|204104|204014.1|204046.6|203943.2|27
1641908640000|2022-01-11 13:44:00|204062.4|204012.4|204111.6|203961.6|204111.6|204012.7|204058.7|203961.6|28
1641908650000|2022-01-11 13:44:10|204061.6|204011.6|204070.5|204020.5|204127.2|204025.6|204061.5|203977.2|25
1641908660000|2022-01-11 13:44:20|204070.9|204020.9|204069.2|204019.2|204073.2|204023.2|204068.6|204018.6|26
1641908670000|2022-01-11 13:44:30|204068.8|204018.8|204073.6|204023.6|204114.1|204024.9|204063.5|203964.1|32
1641908680000|2022-01-11 13:44:40|204074.2|204024.2|204067.6|204017.6|204120.4|204024.6|204062.5|203965.8|31
1641908690000|2022-01-11 13:44:50|204066.6|204016.6|204065|204015|204118.3|204017.2|204064.2|203962.5|29
1641908700000|2022-01-11 13:45:00|204066.2|204016.2|204110.6|203960.6|204123.7|204022.7|204058.3|203957.3|28
1641908710000|2022-01-11 13:45:10|204110.9|203960.9|204062.8|204012.8|204110.9|204012.8|204059.2|203959.5|25
1641908720000|2022-01-11 13:45:20|204062.4|204012.4|204067.5|204017.5|204076|204026|204062.4|204012.4|25
1641908730000|2022-01-11 13:45:30|204067.3|204017.3|204071.1|204021.1|204121.1|204023.4|204066.5|203965.6|22
1641908740000|2022-01-11 13:45:40|204071|204021|204062.5|204012.5|204113.9|204024.1|204062.3|203961.7|22
1641908750000|2022-01-11 13:45:50|204065.3|204015.3|204114.7|203964.7|204116.1|204017.2|204063.7|203963.1|29
1641908760000|2022-01-11 13:46:00|204115.7|203965.7|204044.4|203994.4|204117.5|204016.5|204044.4|203964.5|27
1641908770000|2022-01-11 13:46:10|204087.7|203937.7|204023.2|203973.2|204087.7|203986.6|204023.2|203925.7|27
1641908780000|2022-01-11 13:46:20|204023.9|203973.9|204021.9|203971.9|204024.6|203974.6|204014.1|203964.1|21
1641908790000|2022-01-11 13:46:30|204021.4|203971.4|204074.3|203924.3|204076.6|203975.6|204016|203919.7|29
1641908800000|2022-01-11 13:46:40|204074.7|203924.7|204025.2|203975.2|204076.7|203975.2|204025.2|203922.5|27
1641908810000|2022-01-11 13:46:50|204024.9|203974.9|204025.5|203975.5|204026.7|203976.7|204024.9|203974.9|16
1641908820000|2022-01-11 13:47:00|204025.1|203975.1|204084.9|203934.9|204086.4|203986.8|204023.8|203932.9|21
1641908830000|2022-01-11 13:47:10|204084.7|203934.7|204025.7|203975.7|204084.7|203977.6|204024.5|203926.4|27
1641908840000|2022-01-11 13:47:20|204025.3|203975.3|204073.5|203923.5|204082.6|203977.2|204025.2|203923.3|26
1641908850000|2022-01-11 13:47:30|204074.2|203924.2|204074.7|203924.7|204076|203926|204073.8|203923.8|20
1641908860000|2022-01-11 13:47:40|204074.2|203924.2|204081.4|203931.4|204081.4|203978.9|204026.8|203924.2|20
1641908870000|2022-01-11 13:47:50|204081.6|203931.6|204077.2|203927.2|204082.2|203932.2|204076|203926|21
1641908880000|2022-01-11 13:48:00|204081.1|203931.1|204161.2|204011.2|204161.2|204057.1|204077|203927.8|26
1641908890000|2022-01-11 13:48:10|204180.1|204030.1|204177.6|204027.6|204182.8|204032.8|204177|204027|32
1641908900000|2022-01-11 13:48:20|204177.1|204027.1|204175.5|204025.5|204177.1|204079.3|204126.5|204022.4|26
1641908910000|2022-01-11 13:48:30|204176.7|204026.7|204123.1|204073.1|204179.5|204073.5|204121.1|204024.4|25
1641908920000|2022-01-11 13:48:40|204123.2|204073.2|204121.2|204071.2|204130.4|204080.4|204121|204071|23
1641908930000|2022-01-11 13:48:50|204121.3|204071.3|204124.7|204074.7|204129.6|204079.6|204121.3|204071.3|22
1641908940000|2022-01-11 13:49:00|204124.3|204074.3|204123.6|204073.6|204127.1|204077.1|204123.5|204073.5|12
1641908950000|2022-01-11 13:49:10|204123|204073|204150.3|204100.3|204157.3|204107.3|204121.3|204071.3|29
1641908960000|2022-01-11 13:49:20|204150|204100|204114|204064|204151.7|204101.7|204112.9|204062.9|27
1641908970000|2022-01-11 13:49:30|204114.4|204064.4|204114.4|204064.4|204167.4|204070.9|204111|204017.4|24
1641908980000|2022-01-11 13:49:40|204116.7|204066.7|204170.5|204020.5|204174.4|204075.3|204116.7|204020.5|19
1641908990000|2022-01-11 13:49:50|204171.6|204021.6|204119.7|204069.7|204172.4|204073.1|204115.4|204021.6|24
1641909000000|2022-01-11 13:50:00|204119.4|204069.4|204125.1|204075.1|204126.2|204076.2|204117.4|204067.4|25
1641909010000|2022-01-11 13:50:10|204124.4|204074.4|204147|204097|204174.1|204102|204122.1|204024.1|24
1641909020000|2022-01-11 13:50:20|204145.2|204095.2|204115.1|204065.1|204174.2|204096.6|204115.1|204018.5|31
1641909030000|2022-01-11 13:50:30|204117|204067|204107.8|204057.8|204150.1|204067|204094.8|203998.9|30
1641909040000|2022-01-11 13:50:40|204104|204054|204098.7|204048.7|204104.7|204054.7|204097.7|204047.7|30
1641909050000|2022-01-11 13:50:50|204099.2|204049.2|204087.6|204037.6|204140.2|204049.4|204057.6|203987.2|30
1641909060000|2022-01-11 13:51:00|204085.1|204035.1|204133.8|203983.8|204136.9|204036.8|204075.1|203976.3|35
1641909070000|2022-01-11 13:51:10|204133.9|203983.9|204078.2|204028.2|204135.3|204038.7|204071.9|203970.7|33
1641909080000|2022-01-11 13:51:20|204078.3|204028.3|204082.5|204032.5|204132.9|204032.6|204075.4|203975.6|27
1641909090000|2022-01-11 13:51:30|204082.3|204032.3|204079.5|204029.5|204082.9|204032.9|204076.3|204026.3|21
1641909100000|2022-01-11 13:51:40|204080|204030|204080|204030|204080|204030|204078.2|204028.2|18
1641909110000|2022-01-11 13:51:50|204079.7|204029.7|204130.8|203980.8|204133.6|204039.5|204077.4|203974.6|29
1641909120000|2022-01-11 13:52:00|204132.3|203982.3|204086.5|204036.5|204136.9|204037.5|204080.3|203982.3|35
1641909130000|2022-01-11 13:52:10|204084.1|204034.1|204085.5|204035.5|204142.6|204049|204083.6|203982.9|33
1641909140000|2022-01-11 13:52:20|204085.6|204035.6|204079.8|204029.8|204134.9|204037.2|204078.1|203980.1|29
1641909150000|2022-01-11 13:52:30|204078.9|204028.9|204053.7|204003.7|204126.6|204043|204053.7|203965.3|28
1641909160000|2022-01-11 13:52:40|204056.5|204006.5|204038.3|203988.3|204088.5|204006.5|204028.4|203932|32
1641909170000|2022-01-11 13:52:50|204037.9|203987.9|204041.5|203991.5|204043.8|203993.8|204033.9|203983.9|32
1641909180000|2022-01-11 13:53:00|204043.2|203993.2|204042.4|203992.4|204043.9|203993.9|204041.5|203991.5|15
1641909190000|2022-01-11 13:53:10|204042.1|203992.1|204040.7|203990.7|204042.1|203992.1|204037.5|203987.5|26
1641909200000|2022-01-11 13:53:20|204040.6|203990.6|204040.2|203990.2|204091.2|204007.5|204039|203939.4|25
1641909210000|2022-01-11 13:53:30|204039.7|203989.7|204030.7|203980.7|204041.5|203991.5|204026.8|203976.8|17
1641909220000|2022-01-11 13:53:40|204030.6|203980.6|204090.2|203940.2|204090.8|203992.4|204030.2|203938.2|26
1641909230000|2022-01-11 13:53:50|204088.8|203938.8|204086.2|203936.2|204091.7|203941.7|204086.2|203936.2|18
1641909240000|2022-01-11 13:54:00|204086|203936|204093.4|203943.4|204094.2|203995.8|204039.1|203936|27
1641909250000|2022-01-11 13:54:10|204093.9|203943.9|204051.2|204001.2|204097.5|204004.1|204047.9|203943.9|24
1641909260000|2022-01-11 13:54:20|204050.7|204000.7|204098.3|203948.3|204101.5|204000.7|204050.5|203938.1|28
1641909270000|2022-01-11 13:54:30|204098.9|203948.9|204096.7|203946.7|204100.7|203950.7|204096.7|203946.7|24
1641909280000|2022-01-11 13:54:40|204099|203949|204048.8|203998.8|204099.7|204003|204048.6|203946.8|29
1641909290000|2022-01-11 13:54:50|204049|203999|204047.2|203997.2|204049|203999|204047.2|203997.2|22
1641909300000|2022-01-11 13:55:00|204047.9|203997.9|204041.5|203991.5|204049.3|203999.3|204041.5|203991.5|19
1641909310000|2022-01-11 13:55:10|204041.4|203991.4|203986.1|203936.1|204052.5|203991.9|203985.6|203889.1|25
1641909320000|2022-01-11 13:55:20|204036.3|203886.3|204051.4|203901.4|204053.7|203954|203991|203886.2|31
1641909330000|2022-01-11 13:55:30|204051.5|203901.5|204046.5|203896.5|204054.5|203947.5|203986.5|203888.9|28
1641909340000|2022-01-11 13:55:40|204046.4|203896.4|204051.9|203901.9|204052.4|203952.3|203999|203889.7|30
1641909350000|2022-01-11 13:55:50|204051.7|203901.7|204003.3|203953.3|204057.7|203958.5|204001.9|203901.2|31
1641909360000|2022-01-11 13:56:00|204003.8|203953.8|204066.6|204016.6|204107.5|204019.4|204003.8|203949.2|34
1641909370000|2022-01-11 13:56:10|204083.5|204033.5|204080.6|204030.6|204151.4|204043.3|204075.4|203975.2|36
1641909380000|2022-01-11 13:56:20|204135.7|203985.7|204110.3|203960.3|204135.7|204032.8|204065|203960.3|27
1641909390000|2022-01-11 13:56:30|204110.5|203960.5|204075.7|204025.7|204118.2|204025.7|204070|203960.3|19
1641909400000|2022-01-11 13:56:40|204073|204023|204110.1|203960.1|204114.7|204023.6|204062.3|203960.1|27
1641909410000|2022-01-11 13:56:50|204060.9|204010.9|204067|204017|204112.4|204018.2|204060.3|203959.7|22
1641909420000|2022-01-11 13:57:00|204069.2|204019.2|204079.2|204029.2|204126.6|204033|204067.9|203976.6|28
1641909430000|2022-01-11 13:57:10|204079.1|204029.1|204079.7|204029.7|204080.9|204030.9|204078.4|204028.4|23
1641909440000|2022-01-11 13:57:20|204080.9|204030.9|204083.6|204033.6|204084.2|204034.2|204079.8|204029.8|13
1641909450000|2022-01-11 13:57:30|204082.5|204032.5|204079.3|204029.3|204095|204045|204079.3|204029.3|22
1641909460000|2022-01-11 13:57:40|204079|204029|204068|204018|204117|204029|204065|203965.6|27
1641909470000|2022-01-11 13:57:50|204067.8|204017.8|204073.8|204023.8|204126.1|204031.7|204067.8|203968.3|31
1641909480000|2022-01-11 13:58:00|204078.3|204028.3|204126.6|203976.6|204127.3|204028.3|204068.4|203974.4|30
1641909490000|2022-01-11 13:58:10|204126.4|203976.4|204116.1|204066.1|204165.5|204072.2|204094.9|203976.4|31
1641909500000|2022-01-11 13:58:20|204111.9|204061.9|204105.9|204055.9|204158.4|204064.8|204095.1|203992.8|28
1641909510000|2022-01-11 13:58:30|204107.2|204057.2|204114.6|204064.6|204167.8|204067.1|204107.2|204010.8|30
1641909520000|2022-01-11 13:58:40|204113.3|204063.3|204117.8|204067.8|204121.8|204071.8|204113|204063|21
1641909530000|2022-01-11 13:58:50|204118.1|204068.1|204199.8|204049.8|204205.3|204105.6|204113.2|204013.5|33
1641909540000|2022-01-11 13:59:00|204200.6|204050.6|204148|204098|204200.6|204101.2|204146.5|204047.8|33
1641909550000|2022-01-11 13:59:10|204148.1|204098.1|204154.6|204104.6|204210.9|204106.2|204148.1|204054.4|29
1641909560000|2022-01-11 13:59:20|204154.3|204104.3|204147.3|204097.3|204202|204104.3|204146.7|204048.6|24
1641909570000|2022-01-11 13:59:30|204147.7|204097.7|204197|204047|204197|204101.2|204138|204047|27
1641909580000|2022-01-11 13:59:40|204195.2|204045.2|204164.7|204114.7|204218.6|204120.9|204146.3|204045.2|26
1641909590000|2022-01-11 13:59:50|204165.5|204115.5|204165.9|204115.9|204213.7|204118.8|204154.3|204056.4|37
1641909600000|2022-01-11 14:00:00|204166|204116|204165.6|204115.6|204167.5|204117.5|204162.1|204112.1|35
1641909610000|2022-01-11 14:00:10|204161.9|204111.9|204216.9|204066.9|204216.9|204113.1|204160.6|204061.5|28
1641909620000|2022-01-11 14:00:20|204215.6|204065.6|204164.4|204114.4|204217.8|204115|204163.3|204063.2|30
1641909630000|2022-01-11 14:00:30|204163.3|204113.3|204167.7|204117.7|204167.8|204117.8|204159.3|204109.3|29
1641909640000|2022-01-11 14:00:40|204168.9|204118.9|204230.6|204080.6|204232.2|204131.6|204166.5|204080.3|29
1641909650000|2022-01-11 14:00:50|204231.3|204081.3|204232.6|204082.6|204234.3|204084.3|204230.8|204080.8|29
1641909660000|2022-01-11 14:01:00|204231.8|204081.8|204173.4|204123.4|204233.3|204123.7|204172|204073.4|34
1641909670000|2022-01-11 14:01:10|204173.5|204123.5|204219.4|204069.4|204220.8|204127.2|204171.2|204068.7|27
1641909680000|2022-01-11 14:01:20|204219.7|204069.7|204192|204042|204219.7|204113.3|204119.9|204018.3|38
1641909690000|2022-01-11 14:01:30|204183|204033|204183.6|204033.6|204185.4|204086.4|204128.3|204001.6|36
1641909700000|2022-01-11 14:01:40|204140.4|204090.4|204147.2|204097.2|204149.4|204099.4|204140.4|204090.4|32
1641909710000|2022-01-11 14:01:50|204144|204094|204142.7|204092.7|204194.9|204097.2|204134.4|204036.2|34
1641909720000|2022-01-11 14:02:00|204142.9|204092.9|204198.7|204048.7|204202.2|204096.7|204142.9|204043.5|33
1641909730000|2022-01-11 14:02:10|204147.4|204097.4|204194.7|204044.7|204204|204100.5|204145.2|204039.4|30
1641909740000|2022-01-11 14:02:20|204192.9|204042.9|204130.3|204080.3|204198.6|204096.5|204126.1|204027.8|36
1641909750000|2022-01-11 14:02:30|204128|204078|204196.2|204046.2|204199.4|204094.2|204125.6|204042.3|33
1641909760000|2022-01-11 14:02:40|204199.2|204049.2|204171.3|204121.3|204199.5|204121.3|204171.3|204043.6|25
1641909770000|2022-01-11 14:02:50|204219.9|204069.9|204221.7|204071.7|204222.7|204121.8|204169.9|204068.9|27
1641909780000|2022-01-11 14:03:00|204221.8|204071.8|204224.3|204074.3|204226.3|204076.3|204220.7|204070.7|28
1641909790000|2022-01-11 14:03:10|204224.5|204074.5|204164.1|204114.1|204224.6|204121.6|204158.5|204072.2|27
1641909800000|2022-01-11 14:03:20|204159.9|204109.9|204158.2|204108.2|204209.6|204109.9|204157.6|204053.8|24
1641909810000|2022-01-11 14:03:30|204158.4|204108.4|204163.8|204113.8|204164.3|204114.3|204156.1|204106.1|25
1641909820000|2022-01-11 14:03:40|204165.1|204115.1|204158|204108|204170.2|204120.2|204158|204108|25
1641909830000|2022-01-11 14:03:50|204160.2|204110.2|204165.7|204115.7|204165.7|204115.7|204141.5|204091.5|31
1641909840000|2022-01-11 14:04:00|204163.2|204113.2|204164.2|204114.2|204168|204118|204163|204113|19
1641909850000|2022-01-11 14:04:10|204163.6|204113.6|204163.9|204113.9|204167.2|204117.2|204163|204113|15
1641909860000|2022-01-11 14:04:20|204166.4|204116.4|204162.6|204112.6|204167.9|204117.9|204162.6|204112.6|19
1641909870000|2022-01-11 14:04:30|204161.7|204111.7|204155.1|204105.1|204163.4|204113.4|204149.9|204099.9|25
1641909880000|2022-01-11 14:04:40|204154.8|204104.8|204131.6|204081.6|204156.1|204106.1|204131.5|204081.5|27
1641909890000|2022-01-11 14:04:50|204131.5|204081.5|204117|204067|204131.5|204081.5|204113.1|204063.1|34
1641909900000|2022-01-11 14:05:00|204118.5|204068.5|204119.9|204069.9|204126.8|204076.8|204118.5|204068.5|31
1641909910000|2022-01-11 14:05:10|204120.4|204070.4|204117.8|204067.8|204120.7|204070.7|204116.8|204066.8|30
1641909920000|2022-01-11 14:05:20|204119.3|204069.3|204120|204070|204123|204073|204117.1|204067.1|28
1641909930000|2022-01-11 14:05:30|204121.9|204071.9|204126.5|204076.5|204174.3|204078.2|204116.7|204022|33
1641909940000|2022-01-11 14:05:40|204127|204077|204124.2|204074.2|204180.5|204084.1|204121.6|204029.8|32
1641909950000|2022-01-11 14:05:50|204120.2|204070.2|204114.1|204064.1|204183.4|204082.7|204114.1|204029.5|25
1641909960000|2022-01-11 14:06:00|204112.1|204062.1|204099.6|204049.6|204115.2|204065.2|204095.7|204045.7|34
1641909970000|2022-01-11 14:06:10|204097.5|204047.5|204057.7|204007.7|204097.5|204047.5|204049.9|203999.9|32
1641909980000|2022-01-11 14:06:20|204056.7|204006.7|204103.9|203953.9|204104.3|204007.5|204050.5|203953.9|23
1641909990000|2022-01-11 14:06:30|204104.2|203954.2|204057.9|204007.9|204107.1|204007.9|204053.2|203953.7|23
1641910000000|2022-01-11 14:06:40|204058|204008|204046.6|203996.6|204101|204010.6|204045.6|203946.8|28
1641910010000|2022-01-11 14:06:50|204045.2|203995.2|204096.9|203946.9|204099.8|204000.7|204045.1|203944.4|28
1641910020000|2022-01-11 14:07:00|204097.9|203947.9|204028.5|203978.5|204103.1|204010.7|204027.2|203947.9|33
1641910030000|2022-01-11 14:07:10|204028.9|203978.9|204033.6|203983.6|204035|203985|204028.9|203978.9|27
1641910040000|2022-01-11 14:07:20|204033.9|203983.9|204028.3|203978.3|204034.5|203984.5|204027.3|203977.3|27
1641910050000|2022-01-11 14:07:30|204028.1|203978.1|204053.3|204003.3|204054.5|204004.5|204026.1|203976.1|28
1641910060000|2022-01-11 14:07:40|204052.7|204002.7|204053.4|204003.4|204106.5|204005.2|204048.4|203952.8|26
1641910070000|2022-01-11 14:07:50|204056.2|204006.2|204027.8|203977.8|204107.5|204006.2|204026.4|203948.1|31
1641910080000|2022-01-11 14:08:00|204028.8|203978.8|204030.5|203980.5|204033.9|203983.9|204025|203975|30
1641910090000|2022-01-11 14:08:10|204032.5|203982.5|204097.7|203947.7|204097.7|204002.7|204023.6|203947.3|34
1641910100000|2022-01-11 14:08:20|204097.8|203947.8|204023|203973|204099.8|203991.3|204020.7|203919.9|25
1641910110000|2022-01-11 14:08:30|204022.7|203972.7|204083.1|203933.1|204085.2|203991.4|204022.7|203933.1|25
1641910120000|2022-01-11 14:08:40|204084.4|203934.4|204020.4|203970.4|204085.4|203984.9|204016.9|203914.8|30
1641910130000|2022-01-11 14:08:50|204018.3|203968.3|203999.7|203949.7|204053|203968.3|203999.7|203903|28
1641910140000|2022-01-11 14:09:00|204000.9|203950.9|203983.4|203933.4|204032.1|203953.1|203967.2|203870|32
1641910150000|2022-01-11 14:09:10|203983.2|203933.2|203981.9|203931.9|204036.4|203938.1|203969.4|203874.4|33
1641910160000|2022-01-11 14:09:20|203981.2|203931.2|204003.4|203953.4|204040.8|203961|203981.2|203890.1|29
1641910170000|2022-01-11 14:09:30|204003.2|203953.2|204000.4|203950.4|204006.8|203956.8|204000|203950|25
1641910180000|2022-01-11 14:09:40|204001.2|203951.2|204045.1|203895.1|204045.8|203951.3|203974|203874.3|25
1641910190000|2022-01-11 14:09:50|204044.9|203894.9|204005|203955|204044.9|203956.4|204002.4|203894.9|26
1641910200000|2022-01-11 14:10:00|204004.1|203954.1|204104.2|203954.2|204104.2|203991|204003.3|203914.5|35
1641910210000|2022-01-11 14:10:10|204053.5|204003.5|204091.3|203941.3|204100.9|204004.1|204048|203940.4|32
1641910220000|2022-01-11 14:10:20|204099.9|203949.9|204050.6|204000.6|204105.4|204003.5|204030.2|203927.9|34
1641910230000|2022-01-11 14:10:30|204052.2|204002.2|204057.8|204007.8|204105.9|204008.5|204052.2|203949|30
1641910240000|2022-01-11 14:10:40|204057.2|204007.2|204048.4|203998.4|204103.7|204009|204039.1|203953.7|32
1641910250000|2022-01-11 14:10:50|204048.2|203998.2|204047.4|203997.4|204050.3|204000.3|204045.4|203995.4|29
1641910260000|2022-01-11 14:11:00|204046.9|203996.9|204015.8|203965.8|204087.2|203999.3|204015.8|203918.5|34
1641910270000|2022-01-11 14:11:10|204018.4|203968.4|204013.1|203963.1|204068|203968.4|204009.1|203910.8|37
1641910280000|2022-01-11 14:11:20|204013.4|203963.4|204095.7|203945.7|204099.5|203998.4|204013.4|203932.1|31
1641910290000|2022-01-11 14:11:30|204096.1|203946.1|204113.1|203963.1|204115.5|204013|204060.9|203946.1|25
1641910300000|2022-01-11 14:11:40|204113.3|203963.3|204051.2|204001.2|204113.7|204009.8|204049|203950|22
1641910310000|2022-01-11 14:11:50|204100.2|203950.2|204096.8|203946.8|204100.4|203950.4|204095.9|203945.9|19
1641910320000|2022-01-11 14:12:00|204096.5|203946.5|204067.5|204017.5|204098.5|204019.9|204048.4|203946.5|22
1641910330000|2022-01-11 14:12:10|204070.4|204020.4|204105.5|204055.5|204155.3|204055.5|204069.3|203999.2|30
1641910340000|2022-01-11 14:12:20|204155.1|204005.1|204105.4|204055.4|204155.1|204061.8|204103.8|204005.1|23
1641910350000|2022-01-11 14:12:30|204105.3|204055.3|204103.9|204053.9|204109.9|204059.9|204102.1|204052.1|30
1641910360000|2022-01-11 14:12:40|204104.1|204054.1|204104.1|204054.1|204106|204056|204104.1|204054.1|21
1641910370000|2022-01-11 14:12:50|204105.1|204055.1|204087.9|204037.9|204144|204055.1|204085.1|203982.6|30
1641910380000|2022-01-11 14:13:00|204092.5|204042.5|204145.8|203995.8|204146|204046.6|204088.2|203995.3|24
1641910390000|2022-01-11 14:13:10|204085.9|204035.9|204128.2|203978.2|204128.2|204035.9|204055.9|203978.2|34
1641910400000|2022-01-11 14:13:20|204128|203978|204072.3|204022.3|204128|204028.5|204072.3|203976|24
1641910410000|2022-01-11 14:13:30|204063.3|204013.3|204043.8|203993.8|204110.4|204013.7|204041.1|203959.5|28
1641910420000|2022-01-11 14:13:40|204043.2|203993.2|204092.7|203942.7|204095|203998.4|204038.9|203938.5|25
1641910430000|2022-01-11 14:13:50|204095|203945|204096.7|203946.7|204097.6|203997.3|204041|203943.8|24
1641910440000|2022-01-11 14:14:00|204096.4|203946.4|203992.9|203942.9|204096.4|203981.6|203992.9|203906.9|35
1641910450000|2022-01-11 14:14:10|203992.8|203942.8|204038.2|203888.2|204043.6|203943.8|203989.3|203887.7|26
1641910460000|2022-01-11 14:14:20|204037.9|203887.9|204028.9|203878.9|204037.9|203938.4|203973.1|203873.3|30
1641910470000|2022-01-11 14:14:30|203989.8|203939.8|204007.8|203957.8|204060.8|203959.5|203982.7|203906.3|23
1641910480000|2022-01-11 14:14:40|204010.8|203960.8|204005.7|203955.7|204064|203964.1|204002.3|203903|23
1641910490000|2022-01-11 14:14:50|204052.1|203902.1|204010.7|203960.7|204064.4|203963.2|203997|203898.2|29
1641910500000|2022-01-11 14:15:00|204010.3|203960.3|204063.2|203913.2|204067.6|203962.6|204010.2|203911|29
1641910510000|2022-01-11 14:15:10|204063|203913|204064.8|203914.8|204066.2|203963|204009.4|203912.3|24
1641910520000|2022-01-11 14:15:20|204064.2|203914.2|204055.6|204005.6|204106.4|204007|204052.1|203914.2|24
1641910530000|2022-01-11 14:15:30|204055.2|204005.2|204052.2|204002.2|204058.3|204008.3|204050.9|204000.9|23
1641910540000|2022-01-11 14:15:40|204052.1|204002.1|204051.5|204001.5|204052.5|204002.5|204051.5|204001.5|11
1641910550000|2022-01-11 14:15:50|204051.3|204001.3|204155.2|204005.2|204155.7|204058.5|204049.9|203953.4|26
1641910560000|2022-01-11 14:16:00|204104.6|204054.6|204143.4|203993.4|204154.7|204054.6|204080.7|203982.7|31
1641910570000|2022-01-11 14:16:10|204143.1|203993.1|204087.5|204037.5|204146.3|204039.3|204086.3|203992.6|29
1641910580000|2022-01-11 14:16:20|204087.1|204037.1|204074.3|204024.3|204127.9|204044.8|204073.4|203977.9|32
1641910590000|2022-01-11 14:16:30|204074.4|204024.4|204079.2|204029.2|204079.2|204029.2|204074.1|204024.1|34
1641910600000|2022-01-11 14:16:40|204078.5|204028.5|204082.8|204032.8|204130.7|204035.6|204076.7|203980.4|23
1641910610000|2022-01-11 14:16:50|204082.1|204032.1|204077.8|204027.8|204083.5|204033.5|204076|204026|23
1641910620000|2022-01-11 14:17:00|204073.6|204023.6|204065.1|204015.1|204116|204027.5|204065.1|203964.4|34
1641910630000|2022-01-11 14:17:10|204065.8|204015.8|204109.9|203959.9|204109.9|204016|204056.9|203959.9|31
1641910640000|2022-01-11 14:17:20|204060.1|204010.1|204108.3|203958.3|204117.8|204018.8|204058.4|203958.3|31
1641910650000|2022-01-11 14:17:30|204109.1|203959.1|204066.4|204016.4|204114.2|204018.5|204054.7|203958.8|37
1641910660000|2022-01-11 14:17:40|204067|204017|204055.9|204005.9|204116.1|204019.7|204054.2|203965.6|30
1641910670000|2022-01-11 14:17:50|204055.2|204005.2|204062.7|204012.7|204115.7|204014|204055.2|203965.7|22
1641910680000|2022-01-11 14:18:00|204061.7|204011.7|204088|204038|204120.9|204045.7|204056.5|203970.9|33
1641910690000|2022-01-11 14:18:10|204088.8|204038.8|204088|204038|204092.5|204042.5|204085.3|204035.3|14
1641910700000|2022-01-11 14:18:20|204090.8|204040.8|204088.1|204038.1|204091.3|204041.3|204084.2|204034.2|25
1641910710000|2022-01-11 14:18:30|204087.5|204037.5|204090.4|204040.4|204091.1|204041.1|204084.2|204034.2|31
1641910720000|2022-01-11 14:18:40|204091.6|204041.6|204095.4|204045.4|204147.8|204047.2|204088.4|203996.7|23
1641910730000|2022-01-11 14:18:50|204096.4|204046.4|204106.5|204056.5|204158.7|204057.6|204096.4|203998.6|20
1641910740000|2022-01-11 14:19:00|204158.5|204008.5|204162.3|204012.3|204163.2|204013.2|204158|204008|21
1641910750000|2022-01-11 14:19:10|204110.1|204060.1|204103.4|204053.4|204156.2|204060.1|204102|204006.2|17
1641910760000|2022-01-11 14:19:20|204103.2|204053.2|204097.3|204047.3|204108.3|204058.3|204096.5|204046.5|22
1641910770000|2022-01-11 14:19:30|204096.2|204046.2|204106.9|204056.9|204109|204059|204096.2|204046.2|25
1641910780000|2022-01-11 14:19:40|204107.2|204057.2|204108.2|204058.2|204111.3|204061.3|204105.5|204055.5|24
1641910790000|2022-01-11 14:19:50|204107.4|204057.4|204138.9|204088.9|204162.2|204088.9|204106.4|204007.1|25
1641910800000|2022-01-11 14:20:00|204138.4|204088.4|204147.4|204097.4|204161.6|204111.6|204137.8|204087.8|32
1641910810000|2022-01-11 14:20:10|204148.1|204098.1|204090.2|204040.2|204150.2|204100.2|204090.2|204040.2|33
1641910820000|2022-01-11 14:20:20|204088.3|204038.3|204044.7|203994.7|204092.7|204039.5|204027.5|203926.1|30
1641910830000|2022-01-11 14:20:30|204042.3|203992.3|204100.8|203950.8|204101.9|203994.9|204025.9|203928.4|35
1641910840000|2022-01-11 14:20:40|204101.1|203951.1|204041.8|203991.8|204101.1|203994.2|204041.5|203945.1|21
1641910850000|2022-01-11 14:20:50|204042.6|203992.6|204043.3|203993.3|204088.7|203997.6|204031.3|203938.7|23
1641910860000|2022-01-11 14:21:00|204043.2|203993.2|204055.3|204005.3|204107|204007.3|204041.5|203954.7|25
1641910870000|2022-01-11 14:21:10|204052.3|204002.3|204102|204052|204157.5|204052.1|204052.3|203993.5|28
1641910880000|2022-01-11 14:21:20|204103.2|204053.2|204183.6|204033.6|204186.1|204091.3|204101.9|204008|29
1641910890000|2022-01-11 14:21:30|204185.5|204035.5|204152|204102|204199.4|204104.4|204143.1|204035.5|25
1641910900000|2022-01-11 14:21:40|204153.2|204103.2|204136.3|204086.3|204188.1|204103.2|204134.5|204038.1|27
1641910910000|2022-01-11 14:21:50|204136.9|204086.9|204202.2|204052.2|204202.2|204105|204135.6|204052.2|21
1641910920000|2022-01-11 14:22:00|204201.8|204051.8|204115.8|204065.8|204201.8|204069.2|204115|204017.5|26
1641910930000|2022-01-11 14:22:10|204167.7|204017.7|204159.7|204009.7|204167.7|204061.4|204086.4|203992|32
1641910940000|2022-01-11 14:22:20|204159.9|204009.9|204109.4|204059.4|204159.9|204062.8|204107.7|204009.9|18
1641910950000|2022-01-11 14:22:30|204108.9|204058.9|204108.8|204058.8|204111.9|204061.9|204106.5|204056.5|23
1641910960000|2022-01-11 14:22:40|204110|204060|204108.3|204058.3|204110.7|204060.7|204108.3|204058.3|17
1641910970000|2022-01-11 14:22:50|204109.5|204059.5|204107.8|204057.8|204109.5|204059.5|204104|204054|14
1641910980000|2022-01-11 14:23:00|204106.4|204056.4|204059.5|204009.5|204110.8|204060.8|204056.2|204006.2|23
1641910990000|2022-01-11 14:23:10|204059.6|204009.6|204063.4|204013.4|204066.2|204016.2|204055.3|204005.3|25
1641911000000|2022-01-11 14:23:20|204064.1|204014.1|204053.5|204003.5|204064.5|204014.5|204053.5|204003.5|26
1641911010000|2022-01-11 14:23:30|204054.7|204004.7|204055.5|204005.5|204057.1|204007.1|204053.6|204003.6|17
1641911020000|2022-01-11 14:23:40|204056.5|204006.5|204049.2|203999.2|204056.8|204006.8|204048.3|203998.3|19
1641911030000|2022-01-11 14:23:50|204050|204000|204049|203999|204050|204000|204045.6|203995.6|15
1641911040000|2022-01-11 14:24:00|204048.6|203998.6|204049.2|203999.2|204050.4|204000.4|204048.6|203998.6|14
1641911050000|2022-01-11 14:24:10|204050.6|204000.6|204011|203961|204112.5|204007.2|204010.9|203955.3|27
1641911060000|2022-01-11 14:24:20|204010.8|203960.8|204022.7|203872.7|204053.3|203962.8|203975.1|203872.7|26
1641911070000|2022-01-11 14:24:30|203970.9|203920.9|203942.3|203892.3|204013.1|203924.2|203940.4|203851.4|31
1641911080000|2022-01-11 14:24:40|203943|203893|203971.6|203921.6|204021.2|203922.5|203942.1|203871.2|26
1641911090000|2022-01-11 14:24:50|203971.1|203921.1|203973|203923|203973.1|203923.1|203970.5|203920.5|18
1641911100000|2022-01-11 14:25:00|203972.8|203922.8|203971.1|203921.1|203975.1|203925.1|203965.2|203915.2|32
1641911110000|2022-01-11 14:25:10|203971.2|203921.2|204043.4|203893.4|204044.1|203945.9|203970.9|203893.4|29
1641911120000|2022-01-11 14:25:20|204044|203894|203970.5|203920.5|204045.4|203925.9|203969.6|203889.9|26
1641911130000|2022-01-11 14:25:30|203970.9|203920.9|203968.9|203918.9|203979.3|203929.3|203968.9|203918.9|24
1641911140000|2022-01-11 14:25:40|203972.1|203922.1|203979.1|203929.1|203979.1|203929.1|203970|203920|26
1641911150000|2022-01-11 14:25:50|203976.8|203926.8|203971.7|203921.7|203980.7|203930.7|203958.3|203908.3|27
1641911160000|2022-01-11 14:26:00|203961.8|203911.8|203955.5|203905.5|203961.8|203911.8|203955.5|203905.5|25
1641911170000|2022-01-11 14:26:10|203953.9|203903.9|203957|203907|203957|203907|203953.8|203903.8|21
1641911180000|2022-01-11 14:26:20|203956.9|203906.9|203936.2|203886.2|203959.8|203909.8|203931.8|203881.8|25
1641911190000|2022-01-11 14:26:30|203936.7|203886.7|203977.8|203827.8|203977.8|203886.7|203921.9|203827.8|30
1641911200000|2022-01-11 14:26:40|203974.6|203824.6|203894.5|203844.5|203975|203871.7|203893.4|203792.9|34
1641911210000|2022-01-11 14:26:50|203946.6|203796.6|203952.6|203802.6|203955.3|203856.7|203887.7|203787.1|37
1641911220000|2022-01-11 14:27:00|203904|203854|203896.3|203846.3|203955.7|203855.9|203896.3|203802.6|31
1641911230000|2022-01-11 14:27:10|203895.8|203845.8|203897.2|203847.2|203898|203848|203892.9|203842.9|19
1641911240000|2022-01-11 14:27:20|203896.6|203846.6|203890.6|203840.6|203899.3|203849.3|203885|203835|20
1641911250000|2022-01-11 14:27:30|203890.1|203840.1|203894.2|203844.2|203946.9|203845.9|203886|203796.9|27
1641911260000|2022-01-11 14:27:40|203894.6|203844.6|203900.3|203850.3|203901.7|203851.7|203894.6|203844.6|30
1641911270000|2022-01-11 14:27:50|203900.5|203850.5|203901.1|203851.1|203902.6|203852.6|203900.5|203850.5|14
1641911280000|2022-01-11 14:28:00|203901|203851|203892.5|203842.5|203944.5|203851.1|203891.4|203794.5|25
1641911290000|2022-01-11 14:28:10|203892.7|203842.7|203889.7|203839.7|203893.5|203843.5|203889.7|203839.7|21
1641911300000|2022-01-11 14:28:20|203888.5|203838.5|203887.4|203837.4|203888.6|203838.6|203886.1|203836.1|22
1641911310000|2022-01-11 14:28:30|203887.2|203837.2|203890.8|203840.8|203891|203841|203887|203837|14
1641911320000|2022-01-11 14:28:40|203889.9|203839.9|203890|203840|203899.8|203849.8|203888.3|203838.3|21
1641911330000|2022-01-11 14:28:50|203891.2|203841.2|203885.8|203835.8|203892.4|203842.4|203884.8|203834.8|32
1641911340000|2022-01-11 14:29:00|203887.6|203837.6|203888.5|203838.5|203889.7|203839.7|203885.7|203835.7|23
1641911350000|2022-01-11 14:29:10|203889.1|203839.1|203882.8|203832.8|203889.1|203839.1|203880.5|203830.5|28
1641911360000|2022-01-11 14:29:20|203883.9|203833.9|203881.7|203831.7|203885.1|203835.1|203879.7|203829.7|15
1641911370000|2022-01-11 14:29:30|203881.8|203831.8|203883.4|203833.4|203884.5|203834.5|203878.3|203828.3|24
1641911380000|2022-01-11 14:29:40|203883.7|203833.7|203882.8|203832.8|203883.7|203833.7|203879|203829|22
1641911390000|2022-01-11 14:29:50|203883.7|203833.7|203888.1|203838.1|203890.5|203840.5|203882.7|203832.7|28
1641911400000|2022-01-11 14:30:00|203887.5|203837.5|203952|203802|203952|203853.6|203860.6|203793.7|35
1641911410000|2022-01-11 14:30:10|203901.6|203851.6|203942.5|203892.5|203954.8|203892.5|203901.6|203801.6|37
1641911420000|2022-01-11 14:30:20|203945.6|203895.6|203944|203894|203999|203915.2|203944|203848.2|35
1641911430000|2022-01-11 14:30:30|203942.9|203892.9|203954.3|203904.3|203966.9|203916.9|203931.9|203881.9|35
1641911440000|2022-01-11 14:30:40|203955.4|203905.4|203939.6|203889.6|203989.5|203905.4|203934|203839.5|37
1641911450000|2022-01-11 14:30:50|203944.6|203894.6|203936.9|203886.9|203991.6|203894.7|203932.7|203837.8|35
1641911460000|2022-01-11 14:31:00|203937.7|203887.7|204004.6|203854.6|204004.6|203936|203937.7|203854.6|39
1641911470000|2022-01-11 14:31:10|203954.6|203904.6|203950.2|203900.2|203955.3|203905.3|203945.4|203895.4|36
1641911480000|2022-01-11 14:31:20|203950|203900|203934.6|203884.6|203957.6|203907.6|203932.4|203882.4|36
1641911490000|2022-01-11 14:31:30|203935.9|203885.9|203933.6|203883.6|203982.9|203889.9|203932.2|203832.4|36
1641911500000|2022-01-11 14:31:40|203945.4|203895.4|203978.2|203928.2|203983.5|203933.5|203945.4|203895.4|31
1641911510000|2022-01-11 14:31:50|203978.5|203928.5|203972.7|203922.7|204028.1|203934.3|203970.8|203876.9|36
1641911520000|2022-01-11 14:32:00|203972.2|203922.2|203938.6|203888.6|203997|203935.9|203938.6|203842.4|37
1641911530000|2022-01-11 14:32:10|203938|203888|203979.6|203829.6|203980.9|203889.7|203912.3|203829.6|30
1641911540000|2022-01-11 14:32:20|203984.5|203834.5|203976.8|203826.8|204000.3|203897.4|203913.9|203826.8|38
1641911550000|2022-01-11 14:32:30|203977.6|203827.6|203974.6|203924.6|204022.4|203924.6|203943.6|203824.1|30
1641911560000|2022-01-11 14:32:40|203973.2|203923.2|204021.6|203871.6|204039|203941.4|203968.5|203870.4|33
1641911570000|2022-01-11 14:32:50|204019.8|203869.8|204029.2|203879.2|204029.2|203924.9|203952.5|203869.8|34
1641911580000|2022-01-11 14:33:00|204025.6|203875.6|204050.5|203900.5|204050.5|203945.4|203987|203875.6|31
1641911590000|2022-01-11 14:33:10|204049.7|203899.7|204083.8|203933.8|204093.4|203989.1|204011.5|203899.7|34
1641911600000|2022-01-11 14:33:20|204083.6|203933.6|204087.2|203937.2|204105.3|204001.9|204027.7|203930.9|38
1641911610000|2022-01-11 14:33:30|204084.3|203934.3|204085.5|203935.5|204088.7|203938.7|204078.5|203928.5|29
1641911620000|2022-01-11 14:33:40|204086|203936|204026.1|203976.1|204086.2|203986.6|204024.5|203923.6|32
1641911630000|2022-01-11 14:33:50|204025.8|203975.8|204078.8|203928.8|204081.8|203983.5|204024.8|203928.8|29
1641911640000|2022-01-11 14:34:00|204078.6|203928.6|204065.4|204015.4|204083.8|204015.8|204063.1|203928.3|29
1641911650000|2022-01-11 14:34:10|204063.1|204013.1|204085.5|203935.5|204095.5|204018.9|204029.5|203933.9|29
1641911660000|2022-01-11 14:34:20|204084.6|203934.6|204034.2|203984.2|204088.8|203984.2|204029|203931.7|32
1641911670000|2022-01-11 14:34:30|204031.7|203981.7|204102.3|203952.3|204102.3|204001.7|204030.4|203933.6|34
1641911680000|2022-01-11 14:34:40|204101.9|203951.9|204054.6|204004.6|204109.4|204007.4|204048.8|203948.5|36
1641911690000|2022-01-11 14:34:50|204055.8|204005.8|204024.3|203974.3|204116.8|204019.6|204024.3|203961.9|35
1641911700000|2022-01-11 14:35:00|204071.8|203921.8|204070.9|203920.9|204080.7|203984|204018.8|203917.1|39
1641911710000|2022-01-11 14:35:10|204026.2|203976.2|204010.1|203960.1|204074.4|203977.9|204010.1|203918.7|32
1641911720000|2022-01-11 14:35:20|203985.6|203935.6|203974.6|203924.6|204033.2|203935.6|203974.1|203875.3|36
1641911730000|2022-01-11 14:35:30|204021.4|203871.4|204028.9|203878.9|204035.6|203942.1|203977|203868.3|36
1641911740000|2022-01-11 14:35:40|204028.7|203878.7|203989.8|203939.8|204032.1|203939.9|203977.8|203876.3|36
1641911750000|2022-01-11 14:35:50|204044.7|203894.7|204071.3|203921.3|204074.7|203975.2|204013.2|203894.7|35
1641911760000|2022-01-11 14:36:00|204086.1|203936.1|204070|203920|204089.3|203981|204021|203919.9|39
1641911770000|2022-01-11 14:36:10|204069.5|203919.5|204091.6|203941.6|204091.6|203976.6|204025.6|203919.5|34
1641911780000|2022-01-11 14:36:20|204092.4|203942.4|204112.6|203962.6|204117.9|204014.9|204061.6|203938.5|35
1641911790000|2022-01-11 14:36:30|204112.4|203962.4|204097.6|203947.6|204122.3|203999.4|204049.4|203933.4|37
1641911800000|2022-01-11 14:36:40|204098.4|203948.4|204097.8|203947.8|204110.7|204000.6|204050.6|203925.2|36
1641911810000|2022-01-11 14:36:50|204097.6|203947.6|204101.5|203951.5|204112.6|204003.4|204053.4|203941.2|37
1641911820000|2022-01-11 14:37:00|204102.3|203952.3|204108.6|203958.6|204111.3|204014.8|204064.8|203936.4|37
1641911830000|2022-01-11 14:37:10|204108.4|203958.4|204112.1|204062.1|204162|204062.1|204057.7|203958.4|35
1641911840000|2022-01-11 14:37:20|204111.4|204061.4|204158.1|204008.1|204162.8|204061.4|204109.2|204006.9|28
1641911850000|2022-01-11 14:37:30|204157.7|204007.7|204152.6|204002.6|204158.4|204057.7|204106.4|204001.3|27
1641911860000|2022-01-11 14:37:40|204152.5|204002.5|204102|204052|204152.8|204052|204102|204000.7|29
1641911870000|2022-01-11 14:37:50|204102.1|204052.1|204116.5|204066.5|204116.5|204066.5|204100.8|204050.8|23
1641911880000|2022-01-11 14:38:00|204114|204064|204111|204061|204114.3|204064.3|204103|204053|34
1641911890000|2022-01-11 14:38:10|204108.4|204058.4|204104.4|204054.4|204160.4|204067.9|204103.2|204010.4|32
1641911900000|2022-01-11 14:38:20|204111.9|204061.9|204175.7|204025.7|204175.7|204068.2|204107|204005.2|39
1641911910000|2022-01-11 14:38:30|204174.9|204024.9|204119|204069|204174.9|204069|204114|204016.7|31
1641911920000|2022-01-11 14:38:40|204117.5|204067.5|204097.8|204047.8|204149.6|204069|204091|203996.1|32
1641911930000|2022-01-11 14:38:50|204152.5|204002.5|204200.1|204050.1|204200.1|204099|204098.7|203998.3|34
1641911940000|2022-01-11 14:39:00|204199.3|204049.3|204201.9|204051.9|204204.6|204101.8|204147.4|204047.8|33
1641911950000|2022-01-11 14:39:10|204200.6|204050.6|204201.8|204051.8|204202.5|204052.5|204199.5|204049.5|26
1641911960000|2022-01-11 14:39:20|204201.7|204051.7|204200.1|204050.1|204202.5|204108.8|204148.8|204050.1|19
1641911970000|2022-01-11 14:39:30|204201|204051|204198.4|204148.4|204235.9|204149|204156.4|204051|37
1641911980000|2022-01-11 14:39:40|204197.6|204147.6|204192.5|204142.5|204242.4|204148.1|204187.8|204089.1|37
1641911990000|2022-01-11 14:39:50|204192.4|204142.4|204163.8|204113.8|204229.5|204142.4|204163.8|204074.3|34
1641912000000|2022-01-11 14:40:00|204165.4|204115.4|204187.9|204137.9|204243.6|204143.9|204165.4|204092.7|31
1641912010000|2022-01-11 14:40:10|204187.2|204137.2|204198.4|204148.4|204199.4|204149.4|204186.7|204136.7|33
1641912020000|2022-01-11 14:40:20|204198.5|204148.5|204174.1|204124.1|204199.5|204149.5|204172.3|204122.3|35
1641912030000|2022-01-11 14:40:30|204174.3|204124.3|204201.2|204151.2|204206.2|204156.2|204172.5|204122.5|31
1641912040000|2022-01-11 14:40:40|204204.1|204154.1|204221|204171|204266.5|204189.8|204202.3|204116.5|39
1641912050000|2022-01-11 14:40:50|204219.9|204169.9|204218.4|204168.4|204221.7|204171.7|204217.8|204167.8|31
1641912060000|2022-01-11 14:41:00|204215.5|204165.5|204196.5|204146.5|204249.9|204171.1|204181.7|204099.9|35
1641912070000|2022-01-11 14:41:10|204273.5|204123.5|204222.3|204172.3|204273.5|204177.4|204214.8|204117.8|32
1641912080000|2022-01-11 14:41:20|204222.1|204172.1|204334.4|204184.4|204335.6|204235.1|204222.1|204129.6|35
1641912090000|2022-01-11 14:41:30|204333.1|204183.1|204331.5|204281.5|204377.7|204281.9|204296.7|204182.8|36
1641912100000|2022-01-11 14:41:40|204329.4|204279.4|204401.5|204251.5|204409.9|204305.5|204329.4|204228.8|37
1641912110000|2022-01-11 14:41:50|204404.9|204254.9|204357.5|204307.5|204409|204307.7|204356.2|204254.3|36
1641912120000|2022-01-11 14:42:00|204358.3|204308.3|204408.4|204258.4|204414.6|204308.3|204357.8|204247|37
1641912130000|2022-01-11 14:42:10|204407|204257|204413.4|204263.4|204435.5|204306.6|204356.6|204247.1|34
1641912140000|2022-01-11 14:42:20|204409.2|204259.2|204413.4|204263.4|204422|204272|204409.2|204259.2|36
1641912150000|2022-01-11 14:42:30|204365.4|204315.4|204419|204269|204420.4|204316.2|204365.4|204261.4|39
1641912160000|2022-01-11 14:42:40|204421.9|204271.9|204417.8|204267.8|204422.2|204318.3|204366.9|204262.6|36
1641912170000|2022-01-11 14:42:50|204417.2|204267.2|204458.8|204308.8|204458.8|204308.8|204417.2|204267.2|33
1641912180000|2022-01-11 14:43:00|204459.5|204309.5|204426.9|204376.9|204482|204377.1|204420.3|204306.5|36
1641912190000|2022-01-11 14:43:10|204427.4|204377.4|204471.7|204321.7|204476.8|204379.5|204422.3|204321.5|35
1641912200000|2022-01-11 14:43:20|204471.6|204321.6|204471.9|204421.9|204521.2|204421.9|204455.7|204305.7|38
1641912210000|2022-01-11 14:43:30|204471.7|204421.7|204545.5|204395.5|204545.5|204421.7|204452.9|204347.3|37
1641912220000|2022-01-11 14:43:40|204545.9|204395.9|204560.1|204410.1|204562|204462.7|204506.2|204388.4|31
1641912230000|2022-01-11 14:43:50|204562.5|204412.5|204566.5|204416.5|204567.6|204417.6|204559.1|204409.1|36
1641912240000|2022-01-11 14:44:00|204564.8|204414.8|204547.9|204397.9|204567|204463.8|204510.4|204391.5|36
1641912250000|2022-01-11 14:44:10|204545.9|204395.9|204533.1|204383.1|204550.7|204400.7|204532.4|204382.4|35
1641912260000|2022-01-11 14:44:20|204539.5|204389.5|204551|204401|204552.5|204443.5|204490.4|204386.6|36
1641912270000|2022-01-11 14:44:30|204549.8|204399.8|204511.2|204461.2|204561.2|204466.8|204506.8|204399.3|36
1641912280000|2022-01-11 14:44:40|204512.6|204462.6|204518.6|204368.6|204518.6|204464.5|204463.8|204368.6|31
1641912290000|2022-01-11 14:44:50|204518.3|204368.3|204473.1|204323.1|204518.3|204402|204421.1|204296.5|37
1641912300000|2022-01-11 14:45:00|204477.7|204327.7|204440.2|204390.2|204493.5|204390.2|204434.6|204327.7|35
1641912310000|2022-01-11 14:45:10|204440.8|204390.8|204437|204387|204489|204391.8|204435.9|204334.1|36
1641912320000|2022-01-11 14:45:20|204434.4|204384.4|204455.9|204305.9|204472|204384.6|204412.6|204305.9|33
1641912330000|2022-01-11 14:45:30|204459|204309|204431.9|204381.9|204483.8|204381.9|204411.8|204309|35
1641912340000|2022-01-11 14:45:40|204484|204334|204499.7|204349.7|204504.2|204380.4|204419|204319.7|36
1641912350000|2022-01-11 14:45:50|204499.2|204349.2|204446|204296|204511.9|204361.9|204446|204296|36
1641912360000|2022-01-11 14:46:00|204447|204297|204446.3|204296.3|204450.1|204300.1|204432.5|204282.5|34
1641912370000|2022-01-11 14:46:10|204449.9|204299.9|204406.4|204356.4|204471.6|204362.2|204402.2|204299.9|38
1641912380000|2022-01-11 14:46:20|204406.1|204356.1|204433.3|204383.3|204485.6|204383.3|204405|204302.8|35
1641912390000|2022-01-11 14:46:30|204432.7|204382.7|204431.3|204381.3|204437.4|204387.4|204431.3|204381.3|27
1641912400000|2022-01-11 14:46:40|204431.1|204381.1|204488.6|204338.6|204502.3|204397|204431.1|204330|36
1641912410000|2022-01-11 14:46:50|204488.8|204338.8|204438.4|204388.4|204490.6|204392.6|204431.9|204333.2|33
1641912420000|2022-01-11 14:47:00|204436.3|204386.3|204462.3|204412.3|204512.9|204415.7|204435.1|204338.7|34
1641912430000|2022-01-11 14:47:10|204461.8|204411.8|204471|204421|204505.5|204422.1|204455.5|204355.5|27
1641912440000|2022-01-11 14:47:20|204470.9|204420.9|204470.8|204420.8|204472.8|204422.8|204470.6|204420.6|21
1641912450000|2022-01-11 14:47:30|204471.4|204421.4|204475.5|204425.5|204475.5|204425.5|204470.3|204420.3|19
1641912460000|2022-01-11 14:47:40|204470.9|204420.9|204467|204417|204519.7|204420.9|204464.9|204367.1|31
1641912470000|2022-01-11 14:47:50|204467.4|204417.4|204469.2|204419.2|204470.3|204420.3|204465.6|204415.6|28
1641912480000|2022-01-11 14:48:00|204469.3|204419.3|204528.4|204478.4|204548.5|204479.8|204469.2|204397.6|36
1641912490000|2022-01-11 14:48:10|204528.7|204478.7|204561.7|204511.7|204577.1|204527.1|204524|204474|31
1641912500000|2022-01-11 14:48:20|204562.2|204512.2|204571.3|204421.3|204577.1|204512.2|204526.6|204416|33
1641912510000|2022-01-11 14:48:30|204568.7|204418.7|204553.6|204403.6|204570.1|204420.1|204552|204402|39
1641912520000|2022-01-11 14:48:40|204554.5|204404.5|204554|204404|204556.9|204406.9|204533|204383|37
1641912530000|2022-01-11 14:48:50|204555.1|204405.1|204582.3|204432.3|204582.3|204432.3|204554.8|204404.8|35
1641912540000|2022-01-11 14:49:00|204583.8|204433.8|204595.6|204445.6|204599.9|204449.9|204583.8|204433.8|34
1641912550000|2022-01-11 14:49:10|204595.5|204445.5|204557.2|204407.2|204595.5|204445.5|204553|204403|31
1641912560000|2022-01-11 14:49:20|204555|204405|204513.8|204363.8|204558|204408|204513.8|204363.8|33
1641912570000|2022-01-11 14:49:30|204513.3|204363.3|204541.7|204391.7|204545.7|204395.7|204513.2|204363.2|35
1641912580000|2022-01-11 14:49:40|204542.2|204392.2|204455.6|204405.6|204546.1|204450.8|204454.5|204392.2|35
1641912590000|2022-01-11 14:49:50|204502.4|204352.4|204449.2|204399.2|204502.4|204400.2|204442.3|204341.6|31
1641912600000|2022-01-11 14:50:00|204449.1|204399.1|204458.5|204408.5|204515.6|204434.8|204449.1|204358.5|37
1641912610000|2022-01-11 14:50:10|204458.2|204408.2|204507.5|204357.5|204507.5|204425.6|204458.2|204357.5|32
1641912620000|2022-01-11 14:50:20|204508.5|204358.5|204488.8|204338.8|204510|204411.8|204439.6|204338.8|35
1641912630000|2022-01-11 14:50:30|204491.6|204341.6|204448.9|204398.9|204492.4|204401.3|204445|204337.4|29
1641912640000|2022-01-11 14:50:40|204448.4|204398.4|204443.8|204393.8|204495.3|204412.1|204443.8|204344.5|31
1641912650000|2022-01-11 14:50:50|204441.5|204391.5|204472.3|204422.3|204523.6|204423.3|204421.9|204322.2|36
1641912660000|2022-01-11 14:51:00|204473.2|204423.2|204545.4|204395.4|204550.5|204462.5|204473.2|204368.4|30
1641912670000|2022-01-11 14:51:10|204494|204444|204466.7|204416.7|204544.8|204444.5|204466.7|204366.2|29
1641912680000|2022-01-11 14:51:20|204522.4|204372.4|204467.5|204417.5|204522.4|204418|204461.7|204365.9|34
1641912690000|2022-01-11 14:51:30|204465.5|204415.5|204467.1|204417.1|204467.6|204417.6|204465|204415|27
1641912700000|2022-01-11 14:51:40|204467.5|204417.5|204464.3|204414.3|204474.1|204424.1|204464.3|204414.3|30
1641912710000|2022-01-11 14:51:50|204464.6|204414.6|204424.6|204374.6|204464.6|204414.6|204421|204371|32
1641912720000|2022-01-11 14:52:00|204424.7|204374.7|204427.6|204377.6|204430.4|204380.4|204424.6|204374.6|28
1641912730000|2022-01-11 14:52:10|204429.5|204379.5|204435.6|204385.6|204435.8|204385.8|204429.4|204379.4|26
1641912740000|2022-01-11 14:52:20|204435.5|204385.5|204430.4|204380.4|204439.9|204389.9|204429.6|204379.6|32
1641912750000|2022-01-11 14:52:30|204429.9|204379.9|204447.8|204297.8|204487.1|204390|204395.8|204297.8|32
1641912760000|2022-01-11 14:52:40|204447.3|204297.3|204454.4|204304.4|204457.7|204356.6|204397.8|204297.3|25
1641912770000|2022-01-11 14:52:50|204448.1|204298.1|204451.6|204301.6|204458.4|204358.3|204403.6|204298.1|21
1641912780000|2022-01-11 14:53:00|204452|204302|204447.9|204397.9|204512.6|204421.9|204410.7|204302|35
1641912790000|2022-01-11 14:53:10|204498.7|204348.7|204474.4|204324.4|204507.8|204414.4|204423.9|204324.4|29
1641912800000|2022-01-11 14:53:20|204474.1|204324.1|204439.2|204389.2|204487|204394.6|204427.3|204324.1|27
1641912810000|2022-01-11 14:53:30|204438.9|204388.9|204432.2|204382.2|204486.7|204390.2|204431.8|204336.6|32
1641912820000|2022-01-11 14:53:40|204432.5|204382.5|204485.1|204335.1|204485.1|204383.6|204428.8|204335.1|29
1641912830000|2022-01-11 14:53:50|204481.9|204331.9|204429|204379|204486.2|204383.4|204428.5|204331.9|26
1641912840000|2022-01-11 14:54:00|204429.4|204379.4|204427.3|204377.3|204481.1|204380.1|204418.9|204331.1|34
1641912850000|2022-01-11 14:54:10|204425.2|204375.2|204359.8|204309.8|204426.1|204376.1|204357.8|204307.8|34
1641912860000|2022-01-11 14:54:20|204360.3|204310.3|204350.7|204300.7|204365|204315|204349.3|204299.3|31
1641912870000|2022-01-11 14:54:30|204348.7|204298.7|204359.3|204309.3|204434|204335.3|204348.3|204254.4|34
1641912880000|2022-01-11 14:54:40|204357.9|204307.9|204379.9|204329.9|204428.2|204330.8|204355.7|204278.2|31
1641912890000|2022-01-11 14:54:50|204379.8|204329.8|204449.1|204299.1|204449.1|204351.2|204379.8|204299.1|39
1641912900000|2022-01-11 14:55:00|204446.8|204296.8|204397.6|204347.6|204447.2|204349|204387.6|204292.5|36
1641912910000|2022-01-11 14:55:10|204396.8|204346.8|204414.7|204364.7|204488.3|204389.6|204391|204296|38
1641912920000|2022-01-11 14:55:20|204414.8|204364.8|204439.6|204389.6|204482.5|204396.1|204401.9|204306.5|40
1641912930000|2022-01-11 14:55:30|204439.9|204389.9|204422.3|204372.3|204484.6|204390|204419.4|204320.4|33
1641912940000|2022-01-11 14:55:40|204421.3|204371.3|204455.5|204305.5|204458.1|204371.3|204396.6|204294.5|35
1641912950000|2022-01-11 14:55:50|204454.8|204304.8|204436.6|204286.6|204455.5|204335|204385|204285.5|34
1641912960000|2022-01-11 14:56:00|204439|204289|204434.8|204284.8|204452.9|204351.4|204380.9|204279|35
1641912970000|2022-01-11 14:56:10|204434.6|204284.6|204377.2|204327.2|204434.6|204332.4|204376.9|204279.4|31
1641912980000|2022-01-11 14:56:20|204380.3|204330.3|204380.2|204330.2|204437.2|204339.1|204375.4|204277.8|35
1641912990000|2022-01-11 14:56:30|204380.6|204330.6|204431.4|204281.4|204435.3|204336|204380.4|204280.8|26
1641913000000|2022-01-11 14:56:40|204431|204281|204379.4|204329.4|204431.5|204329.5|204378.7|204277.6|28
1641913010000|2022-01-11 14:56:50|204378.2|204328.2|204339.2|204289.2|204400.9|204329.2|204336.2|204250.9|31
1641913020000|2022-01-11 14:57:00|204339.6|204289.6|204313.4|204263.4|204386.2|204289.6|204305.2|204236.2|34
1641913030000|2022-01-11 14:57:10|204312.7|204262.7|204295.2|204245.2|204354.1|204264.2|204289.3|204204.1|30
1641913040000|2022-01-11 14:57:20|204296.8|204246.8|204295|204245|204298.2|204248.2|204294.4|204244.4|25
1641913050000|2022-01-11 14:57:30|204295.3|204245.3|204295.6|204245.6|204316.2|204249.9|204260.3|204160.7|32
1641913060000|2022-01-11 14:57:40|204297.2|204247.2|204322.9|204272.9|204323|204273|204291.4|204241.4|31
1641913070000|2022-01-11 14:57:50|204323.4|204273.4|204434.9|204284.9|204434.9|204335|204322.6|204244.5|31
1641913080000|2022-01-11 14:58:00|204436.4|204286.4|204439|204289|204446.6|204344.1|204384.3|204285.5|38
1641913090000|2022-01-11 14:58:10|204439.7|204289.7|204449.8|204299.8|204456.2|204358.4|204393.9|204288.4|35
1641913100000|2022-01-11 14:58:20|204458.1|204308.1|204390.9|204340.9|204458.1|204357.9|204390.4|204293.9|29
1641913110000|2022-01-11 14:58:30|204390.7|204340.7|204394.4|204344.4|204395|204345|204388.8|204338.8|21
1641913120000|2022-01-11 14:58:40|204394.3|204344.3|204395.9|204345.9|204395.9|204345.9|204392.7|204342.7|19
1641913130000|2022-01-11 14:58:50|204395.3|204345.3|204394.8|204344.8|204397.7|204347.7|204392.9|204342.9|27
1641913140000|2022-01-11 14:59:00|204393.4|204343.4|204343.8|204293.8|204394.4|204343.4|204341.8|204237.8|34
1641913150000|2022-01-11 14:59:10|204344.4|204294.4|204391.9|204241.9|204399.7|204302.3|204334.8|204239.1|32
1641913160000|2022-01-11 14:59:20|204390.4|204240.4|204346.4|204296.4|204394.9|204296.4|204340.8|204240.4|26
1641913170000|2022-01-11 14:59:30|204351.5|204301.5|204352|204302|204356.4|204306.4|204346.9|204296.9|27
1641913180000|2022-01-11 14:59:40|204352.1|204302.1|204403.9|204253.9|204404.5|204302.1|204345.2|204244.8|31
1641913190000|2022-01-11 14:59:50|204403.8|204253.8|204289.6|204239.6|204406.1|204256.1|204285.6|204184.4|33
1641913200000|2022-01-11 15:00:00|204290|204240|204381.9|204231.9|204381.9|204255.4|204288.7|204220.9|37
1641913210000|2022-01-11 15:00:10|204333.2|204283.2|204311.6|204261.6|204385.3|204284.5|204311.5|204213.6|35
1641913220000|2022-01-11 15:00:20|204310.4|204260.4|204336.2|204186.2|204361|204260.4|204301.5|204185.5|36
1641913230000|2022-01-11 15:00:30|204337|204187|204267|204217|204337|204235.6|204266|204183.8|21
1641913240000|2022-01-11 15:00:40|204266.7|204216.7|204270|204220|204336.2|204231.4|204264.2|204174.2|32
1641913250000|2022-01-11 15:00:50|204270.7|204220.7|204269.7|204119.7|204274.4|204220.7|204206.7|204115.1|38
1641913260000|2022-01-11 15:01:00|204284.1|204134.1|204290.6|204140.6|204293.1|204192|204234.7|204134|39
1641913270000|2022-01-11 15:01:10|204291.4|204141.4|204305.6|204155.6|204308.2|204200.5|204242.6|204138.6|34
1641913280000|2022-01-11 15:01:20|204305.3|204155.3|204326.5|204176.5|204326.5|204226.4|204263.4|204155.3|31
1641913290000|2022-01-11 15:01:30|204326.7|204176.7|204268|204218|204328.9|204220.1|204263.4|204164.1|35
1641913300000|2022-01-11 15:01:40|204268.3|204218.3|204272.1|204222.1|204319.8|204222.1|204266.5|204167.1|31
1641913310000|2022-01-11 15:01:50|204318.8|204168.8|204317.9|204167.9|204319.8|204220.6|204261.3|204160.1|30
1641913320000|2022-01-11 15:02:00|204318.1|204168.1|204269.2|204219.2|204318.1|204222.4|204265.6|204166.4|30
1641913330000|2022-01-11 15:02:10|204268.6|204218.6|204267.6|204217.6|204332.9|204232.9|204267.6|204172.7|34
1641913340000|2022-01-11 15:02:20|204266.2|204216.2|204266.6|204216.6|204321.4|204218.7|204262.2|204156.9|37
1641913350000|2022-01-11 15:02:30|204265.2|204215.2|204266.5|204216.5|204315.4|204217.7|204262.1|204164.2|30
1641913360000|2022-01-11 15:02:40|204263.3|204213.3|204283|204233|204285.7|204235.7|204263.3|204213.3|29
1641913370000|2022-01-11 15:02:50|204302.7|204252.7|204292.5|204242.5|204350.7|204264.1|204290.5|204191.4|30
1641913380000|2022-01-11 15:03:00|204292.9|204242.9|204347.8|204197.8|204349.8|204249.2|204291|204195.6|36
1641913390000|2022-01-11 15:03:10|204348.2|204198.2|204309.2|204159.2|204348.2|204237|204267.9|204157.3|33
1641913400000|2022-01-11 15:03:20|204311|204161|204313.5|204163.5|204314.3|204216.2|204261.6|204159.3|30
1641913410000|2022-01-11 15:03:30|204314.1|204164.1|204308.6|204158.6|204319.4|204220.4|204258.8|204158.6|33
1641913420000|2022-01-11 15:03:40|204310.1|204160.1|204214.2|204164.2|204310.1|204207|204210.7|204155.7|35
1641913430000|2022-01-11 15:03:50|204213.2|204163.2|204209.9|204159.9|204214.2|204164.2|204205.9|204155.9|32
1641913440000|2022-01-11 15:04:00|204210.9|204160.9|204194.5|204144.5|204210.9|204160.9|204191.7|204141.7|22
1641913450000|2022-01-11 15:04:10|204194|204144|204191.7|204141.7|204194.7|204144.7|204188.1|204138.1|25
1641913460000|2022-01-11 15:04:20|204192|204142|204154|204104|204194.2|204144.2|204148.9|204098.9|31
1641913470000|2022-01-11 15:04:30|204154.3|204104.3|204144|204094|204157.4|204107.4|204144|204094|28
1641913480000|2022-01-11 15:04:40|204145.1|204095.1|204139.8|204089.8|204145.8|204095.8|204138.4|204088.4|24
1641913490000|2022-01-11 15:04:50|204139.9|204089.9|204142.8|204092.8|204145.3|204095.3|204139.9|204089.9|21
1641913500000|2022-01-11 15:05:00|204142.6|204092.6|204052.7|204002.7|204142.6|204092.6|204051.8|203954.4|38
1641913510000|2022-01-11 15:05:10|204049|203999|204090.5|203940.5|204096.5|204003.7|204041.6|203938.4|30
1641913520000|2022-01-11 15:05:20|204040.2|203990.2|204047.7|203897.7|204100.5|203990.2|204033.3|203897.7|38
1641913530000|2022-01-11 15:05:30|204043.2|203893.2|203976.6|203926.6|204051.5|203950.8|203975.7|203874.7|37
1641913540000|2022-01-11 15:05:40|203978.2|203928.2|203951.4|203901.4|204002.1|203930.3|203940.1|203839.7|27
1641913550000|2022-01-11 15:05:50|203950.6|203900.6|203956.5|203906.5|204009.5|203913.9|203931.1|203856.8|36
1641913560000|2022-01-11 15:06:00|203926.5|203876.5|203968|203818|203973|203883.5|203915.2|203812.8|38
1641913570000|2022-01-11 15:06:10|203967|203817|203949.1|203899.1|203986.4|203900.8|203930.2|203817|34
1641913580000|2022-01-11 15:06:20|203949.4|203899.4|204070.9|203920.9|204071.9|203971.6|203948.8|203850.5|33
1641913590000|2022-01-11 15:06:30|204072.4|203922.4|204067.9|203917.9|204076.7|203974.3|204010.6|203907.2|34
1641913600000|2022-01-11 15:06:40|204070.3|203920.3|204090.4|203940.4|204100|203972.4|204022.4|203920.3|33
1641913610000|2022-01-11 15:06:50|204089|203939|204074.7|203924.7|204090.9|203974.3|204024.3|203921.4|34
1641913620000|2022-01-11 15:07:00|204075.9|203925.9|204023.7|203973.7|204095|203990.4|204023.7|203924.8|32
1641913630000|2022-01-11 15:07:10|204024.1|203974.1|204053.3|203903.3|204063.8|203976|204010.9|203893.5|33
1641913640000|2022-01-11 15:07:20|204059.1|203909.1|204064.5|203914.5|204064.5|203961.9|204005.7|203891.2|33
1641913650000|2022-01-11 15:07:30|204064|203914|204044.2|203894.2|204064.2|203952.3|204001.6|203894.2|29
1641913660000|2022-01-11 15:07:40|204040.2|203890.2|204016.8|203866.8|204040.2|203926.7|203971.8|203866.8|31
1641913670000|2022-01-11 15:07:50|204018|203868|204039.6|203889.6|204045|203945.5|203995.5|203867.2|24
1641913680000|2022-01-11 15:08:00|203988.9|203938.9|204054.8|203904.8|204066.2|203950.3|203988.9|203892.1|30
1641913690000|2022-01-11 15:08:10|204055.1|203905.1|204003.6|203953.6|204064.8|203964.5|204003.6|203902.4|34
1641913700000|2022-01-11 15:08:20|204004.1|203954.1|203953.4|203903.4|204054.3|203954.8|203953.4|203855|28
1641913710000|2022-01-11 15:08:30|203953.1|203903.1|204001.5|203851.5|204005.1|203904.3|203951.3|203849.6|26
1641913720000|2022-01-11 15:08:40|203999.7|203849.7|203970.1|203820.1|204001.6|203889.6|203918.4|203820.1|32
1641913730000|2022-01-11 15:08:50|203970.6|203820.6|203964.6|203814.6|203970.6|203868.7|203909.8|203811.2|25
1641913740000|2022-01-11 15:09:00|203963.8|203813.8|203961|203811|203965.3|203815.3|203959.9|203809.9|27
1641913750000|2022-01-11 15:09:10|203960.4|203810.4|203896.5|203846.5|203967|203864.2|203896.5|203809.7|24
1641913760000|2022-01-11 15:09:20|203897.3|203847.3|203956.8|203806.8|203961.8|203859.9|203895.9|203806.8|38
1641913770000|2022-01-11 15:09:30|203899.9|203849.9|203963.4|203813.4|203963.8|203852.5|203882.9|203776|39
1641913780000|2022-01-11 15:09:40|203969.1|203819.1|203939.5|203789.5|203971.5|203868.5|203918.5|203788.6|38
1641913790000|2022-01-11 15:09:50|203939.4|203789.4|203951.3|203801.3|203953.8|203852.6|203902.6|203786.2|29
1641913800000|2022-01-11 15:10:00|203965|203815|203974.2|203824.2|203974.2|203870|203915.1|203812|33
1641913810000|2022-01-11 15:10:10|203973.7|203823.7|203945.6|203795.6|203976.4|203870.4|203916.8|203795.4|36
1641913820000|2022-01-11 15:10:20|203946.8|203796.8|203962.2|203812.2|203962.2|203812.2|203943.1|203793.1|31
1641913830000|2022-01-11 15:10:30|203962.4|203812.4|203958.9|203808.9|203962.4|203812.4|203955.1|203805.1|28
1641913840000|2022-01-11 15:10:40|203957.1|203807.1|203952.6|203802.6|203962.9|203812.9|203952.2|203802.2|34
1641913850000|2022-01-11 15:10:50|203952.8|203802.8|203943.5|203793.5|203957.2|203807.2|203943.5|203793.5|26
1641913860000|2022-01-11 15:11:00|203941.9|203791.9|203937.7|203787.7|203944.6|203794.6|203933.7|203783.7|32
1641913870000|2022-01-11 15:11:10|203936.6|203786.6|203890.1|203840.1|203941.6|203840.2|203882.8|203781.2|32
1641913880000|2022-01-11 15:11:20|203902.7|203852.7|203897.5|203847.5|203902.7|203852.7|203888|203838|35
1641913890000|2022-01-11 15:11:30|203913.4|203863.4|204000.4|203850.4|204001.5|203900.8|203913.4|203834.3|32
1641913900000|2022-01-11 15:11:40|203999.8|203849.8|204000.5|203850.5|204000.6|203850.6|203999.2|203849.2|20
1641913910000|2022-01-11 15:11:50|204000.6|203850.6|203998.7|203848.7|204001.1|203851.1|203998.5|203848.5|11
1641913920000|2022-01-11 15:12:00|203999|203849|204048.6|203898.6|204048.6|203926.5|203976.5|203848.6|22
1641913930000|2022-01-11 15:12:10|204048.1|203898.1|204000.5|203950.5|204055.2|203957.6|204000.5|203898.1|27
1641913940000|2022-01-11 15:12:20|203983.3|203933.3|204040.7|203890.7|204040.7|203952.1|203980.4|203884|30
1641913950000|2022-01-11 15:12:30|204042.4|203892.4|204050|203900|204053.7|203955|203990.2|203891|32
1641913960000|2022-01-11 15:12:40|204049.6|203899.6|204077|203927|204078|203981.4|204010.3|203898.6|35
1641913970000|2022-01-11 15:12:50|204028.4|203978.4|204105.7|203955.7|204107.6|204003.2|204028.4|203947.5|28
1641913980000|2022-01-11 15:13:00|204102.6|203952.6|204073.6|203923.6|204103.3|204004.3|204045.1|203921.1|25
1641913990000|2022-01-11 15:13:10|204075.4|203925.4|204078.3|203928.3|204080.6|203979.1|204024.9|203925.1|28
1641914000000|2022-01-11 15:13:20|204077.9|203927.9|204050.7|204000.7|204099.5|204001.4|204025.5|203917.6|31
1641914010000|2022-01-11 15:13:30|204052.3|204002.3|204104.9|204054.9|204150.2|204054.9|204052.3|203963.6|36
1641914020000|2022-01-11 15:13:40|204102.2|204052.2|204131.7|203981.7|204152.6|204054.9|204086.2|203980|32
1641914030000|2022-01-11 15:13:50|204083.4|204033.4|204150.8|204000.8|204152.6|204052.4|204083.4|203984.4|27
1641914040000|2022-01-11 15:14:00|204151|204001|204131.4|204081.4|204178.5|204082|204106.1|204001|31
1641914050000|2022-01-11 15:14:10|204126.7|204076.7|204151.4|204001.4|204172.7|204078|204104.5|204001.4|29
1641914060000|2022-01-11 15:14:20|204102.4|204052.4|204105.6|203955.6|204149.3|204052.4|204078.7|203952|33
1641914070000|2022-01-11 15:14:30|204103.8|203953.8|204106|203956|204113.5|203963.5|204102.1|203952.1|35
1641914080000|2022-01-11 15:14:40|204106.2|203956.2|204145.9|203995.9|204148.7|203998.7|204106.2|203956.2|37
1641914090000|2022-01-11 15:14:50|204146.5|203996.5|204156.6|204006.6|204156.8|204054.7|204100.5|203992|30
1641914100000|2022-01-11 15:15:00|204154.8|204004.8|204154.7|204004.7|204155.1|204005.1|204151|204001|28
1641914110000|2022-01-11 15:15:10|204154.4|204004.4|204174.6|204024.6|204174.7|204072.8|204111.6|204003.4|33
1641914120000|2022-01-11 15:15:20|204175.2|204025.2|204175.6|204025.6|204196.4|204096.3|204137|204018|36
1641914130000|2022-01-11 15:15:30|204176.3|204026.3|204175.8|204025.8|204177.2|204027.2|204167.4|204017.4|36
1641914140000|2022-01-11 15:15:40|204174.9|204024.9|204183|204033|204186.5|204036.5|204174.5|204024.5|31
1641914150000|2022-01-11 15:15:50|204181.8|204031.8|204186.7|204036.7|204188.5|204038.5|204179.5|204029.5|30
1641914160000|2022-01-11 15:16:00|204187|204037|204184.3|204034.3|204187|204037|204183.5|204033.5|31
1641914170000|2022-01-11 15:16:10|204184.6|204034.6|204184.3|204034.3|204186.3|204036.3|204183.1|204033.1|21
1641914180000|2022-01-11 15:16:20|204185.5|204035.5|204185|204035|204186.4|204036.4|204184.6|204034.6|21
1641914190000|2022-01-11 15:16:30|204185.2|204035.2|204178.9|204028.9|204186.2|204036.2|204174.2|204024.2|34
1641914200000|2022-01-11 15:16:40|204178.8|204028.8|204174.2|204024.2|204179.3|204029.3|204173.3|204023.3|26
1641914210000|2022-01-11 15:16:50|204176.2|204026.2|204177.2|204027.2|204178.1|204028.1|204171.7|204021.7|27
1641914220000|2022-01-11 15:17:00|204176.7|204026.7|204171|204021|204177.5|204027.5|204166.3|204016.3|33
1641914230000|2022-01-11 15:17:10|204172.7|204022.7|204012.1|203962.1|204172.7|204022.7|204012.1|203926.4|30
1641914240000|2022-01-11 15:17:20|204007.5|203957.5|204070.6|203920.6|204075.9|203967.1|204007.5|203908.5|35
1641914250000|2022-01-11 15:17:30|204076.4|203926.4|204093.5|203943.5|204099.8|203977.5|204025.1|203920.3|27
1641914260000|2022-01-11 15:17:40|204095.1|203945.1|204094.7|203944.7|204097.8|203947.8|204090.5|203940.5|27
1641914270000|2022-01-11 15:17:50|204094.4|203944.4|204089.5|203939.5|204097|203947|204088|203938|33
1641914280000|2022-01-11 15:18:00|204088.9|203938.9|204068.2|203918.2|204088.9|203938.9|204065.3|203915.3|40
1641914290000|2022-01-11 15:18:10|204072.2|203922.2|204089|203939|204090.7|203940.7|203988.9|203896.6|35
1641914300000|2022-01-11 15:18:20|204088.9|203938.9|204088.5|203938.5|204092.3|203942.3|204088.1|203938.1|33
1641914310000|2022-01-11 15:18:30|204088|203938|204112.5|203962.5|204121.9|203971.9|204088|203938|33
1641914320000|2022-01-11 15:18:40|204108.1|203958.1|204110.9|203960.9|204114.7|203964.7|204108.1|203958.1|32
1641914330000|2022-01-11 15:18:50|204110.4|203960.4|204111.8|203961.8|204118.2|203968.2|204106.9|203956.9|32
1641914340000|2022-01-11 15:19:00|204112|203962|204140.5|203990.5|204141.7|203991.7|204111.2|203961.2|32
1641914350000|2022-01-11 15:19:10|204140.1|203990.1|204165.9|204015.9|204171|204021|204139.8|203989.8|28
1641914360000|2022-01-11 15:19:20|204171.1|204021.1|204136.7|203986.7|204171.1|204021.1|204136.5|203986.5|32
1641914370000|2022-01-11 15:19:30|204136.4|203986.4|204131.1|203981.1|204139.2|203989.2|204128.5|203978.5|27
1641914380000|2022-01-11 15:19:40|204130.3|203980.3|204131.6|203981.6|204133.5|203983.5|204129.2|203979.2|31
1641914390000|2022-01-11 15:19:50|204132.1|203982.1|204129.2|203979.2|204134.5|203984.5|204125|203975|28
1641914400000|2022-01-11 15:20:00|204130.1|203980.1|204143.3|203993.3|204145.2|203995.2|204129|203979|33
1641914410000|2022-01-11 15:20:10|204141.3|203991.3|204140.5|203990.5|204182.8|204032.8|204140.1|203990.1|32
1641914420000|2022-01-11 15:20:20|204140.8|203990.8|204150.8|204000.8|204160.1|204010.1|204139.7|203989.7|26
1641914430000|2022-01-11 15:20:30|204150.5|204000.5|204136.9|203986.9|204156.9|204006.9|204136.8|203986.8|28
1641914440000|2022-01-11 15:20:40|204136.3|203986.3|204134|203984|204138|203988|204133.8|203983.8|18
1641914450000|2022-01-11 15:20:50|204137.4|203987.4|204122.8|203972.8|204137.7|203987.7|204122.8|203972.8|28
1641914460000|2022-01-11 15:21:00|204123.5|203973.5|204133.9|203983.9|204139.6|203989.6|204123.5|203973.5|30
1641914470000|2022-01-11 15:21:10|204134.6|203984.6|204101.7|203951.7|204135.3|204003.1|204053.1|203950.5|27
1641914480000|2022-01-11 15:21:20|204102.1|203952.1|204098.5|203948.5|204102.4|203952.4|204097|203947|23
1641914490000|2022-01-11 15:21:30|204097.8|203947.8|204046.5|203996.5|204104.2|203999.1|204046.5|203947.8|27
1641914500000|2022-01-11 15:21:40|204046.4|203996.4|204047.4|203997.4|204048.2|203998.2|204046.3|203996.3|28
1641914510000|2022-01-11 15:21:50|204047.5|203997.5|204033|203883|204051|203997.9|203988.9|203882.6|33
1641914520000|2022-01-11 15:22:00|204033.7|203883.7|204031.7|203881.7|204036.6|203920.3|203970.3|203859.5|34
1641914530000|2022-01-11 15:22:10|204031.1|203881.1|204021.9|203871.9|204034.1|203884.1|204019.3|203869.3|34
1641914540000|2022-01-11 15:22:20|204022.4|203872.4|204021.6|203871.6|204023|203873|204015.1|203865.1|30
1641914550000|2022-01-11 15:22:30|204021.9|203871.9|204017.2|203867.2|204035|203885|204017.1|203867.1|35
1641914560000|2022-01-11 15:22:40|204017.7|203867.7|204016.8|203866.8|204019.1|203869.1|204015.8|203865.8|28
1641914570000|2022-01-11 15:22:50|204017.7|203867.7|203968.7|203818.7|204017.7|203884.9|203917.4|203818.7|32
1641914580000|2022-01-11 15:23:00|203970|203820|203969.7|203819.7|203973.9|203823.9|203968.1|203818.1|30
1641914590000|2022-01-11 15:23:10|203969.1|203819.1|204000.9|203850.9|204005.2|203855.2|203967.5|203817.5|27
1641914600000|2022-01-11 15:23:20|204002.4|203852.4|203989.9|203839.9|204002.4|203852.4|203983.6|203833.6|31
1641914610000|2022-01-11 15:23:30|203922.8|203872.8|203971|203821|203983.3|203873.5|203922.8|203815.3|30
1641914620000|2022-01-11 15:23:40|203972|203822|203973.8|203823.8|203974.1|203824.1|203970.7|203820.7|19
1641914630000|2022-01-11 15:23:50|203973.3|203823.3|203972.1|203822.1|203974.5|203824.5|203972.1|203822.1|16
1641914640000|2022-01-11 15:24:00|203973|203823|203972|203822|203975.2|203825.2|203971.8|203821.8|23
1641914650000|2022-01-11 15:24:10|203975.3|203825.3|203961.1|203811.1|203978.4|203828.4|203961.1|203811.1|31
1641914660000|2022-01-11 15:24:20|203963.7|203813.7|203950.1|203800.1|203963.7|203813.7|203948.3|203798.3|28
1641914670000|2022-01-11 15:24:30|203953|203803|203943.4|203793.4|203953|203803|203938.8|203788.8|25
1641914680000|2022-01-11 15:24:40|203942.6|203792.6|203970.6|203820.6|203971.5|203821.5|203939.6|203789.6|30
1641914690000|2022-01-11 15:24:50|203974.6|203824.6|203965.3|203815.3|203977.2|203827.2|203963.6|203813.6|32
1641914700000|2022-01-11 15:25:00|203962.2|203812.2|203901.7|203751.7|203963|203813|203895.9|203745.9|29
1641914710000|2022-01-11 15:25:10|203900.4|203750.4|203900.9|203750.9|203905.3|203755.3|203892.5|203742.5|30
1641914720000|2022-01-11 15:25:20|203901.1|203751.1|203906.2|203756.2|203906.3|203756.3|203900.8|203750.8|23
1641914730000|2022-01-11 15:25:30|203905.8|203755.8|203903|203753|203906|203756|203900.4|203750.4|26
1641914740000|2022-01-11 15:25:40|203901.8|203751.8|203814.3|203764.3|203902|203766.2|203809.9|203710.7|29
1641914750000|2022-01-11 15:25:50|203818|203768|203858.2|203708.2|203870.6|203768|203816.2|203708.2|30
1641914760000|2022-01-11 15:26:00|203861.2|203711.2|203931|203781|203932.2|203782.2|203817.3|203710.8|32
1641914770000|2022-01-11 15:26:10|203933.9|203783.9|203902.3|203752.3|203933.9|203783.9|203896.9|203746.9|38
1641914780000|2022-01-11 15:26:20|203902|203752|203884.8|203734.8|203902.5|203752.5|203884.8|203734.8|34
1641914790000|2022-01-11 15:26:30|203884.2|203734.2|203812.9|203762.9|203884.7|203769.1|203812.9|203734.2|27
1641914800000|2022-01-11 15:26:40|203814.9|203764.9|203883.5|203733.5|203883.5|203771.7|203814.5|203718|35
1641914810000|2022-01-11 15:26:50|203878.8|203728.8|203879.7|203729.7|203882|203732|203878.5|203728.5|29
1641914820000|2022-01-11 15:27:00|203879.9|203729.9|203812.7|203762.7|203879.9|203771.6|203810.4|203719.3|33
1641914830000|2022-01-11 15:27:10|203819.9|203769.9|203822.7|203772.7|203826.7|203776.7|203808.9|203758.9|36
1641914840000|2022-01-11 15:27:20|203822.8|203772.8|203820|203770|203825.7|203775.7|203818.3|203768.3|20
1641914850000|2022-01-11 15:27:30|203819.7|203769.7|203888.2|203738.2|203890|203790.6|203819.6|203719.8|22
1641914860000|2022-01-11 15:27:40|203890.2|203740.2|203887.2|203737.2|203890.9|203789|203835.9|203734.5|26
1641914870000|2022-01-11 15:27:50|203888.4|203738.4|203902.9|203752.9|203905.4|203795.6|203835.3|203738.1|35
1641914880000|2022-01-11 15:28:00|203903.6|203753.6|203894.5|203744.5|203903.6|203753.6|203893.6|203743.6|31
1641914890000|2022-01-11 15:28:10|203896.6|203746.6|203898.7|203748.7|203901.3|203751.3|203896.2|203746.2|29
1641914900000|2022-01-11 15:28:20|203898.9|203748.9|203866.9|203716.9|203900.2|203786.7|203823.4|203713|33
1641914910000|2022-01-11 15:28:30|203866.5|203716.5|203862.8|203712.8|203868.1|203718.1|203859.7|203709.7|32
1641914920000|2022-01-11 15:28:40|203862|203712|203807.3|203757.3|203862|203758.1|203805|203712|29
1641914930000|2022-01-11 15:28:50|203807.1|203757.1|203776.2|203726.2|203807.1|203757.1|203775.1|203725.1|30
1641914940000|2022-01-11 15:29:00|203775.1|203725.1|203908.5|203758.5|203908.5|203768.9|203775.1|203691.6|34
1641914950000|2022-01-11 15:29:10|203908.7|203758.7|203913.9|203763.9|203918.2|203768.2|203901.2|203751.2|33
1641914960000|2022-01-11 15:29:20|203915.8|203765.8|203914.7|203764.7|203918.4|203768.4|203906.4|203756.4|31
1641914970000|2022-01-11 15:29:30|203913.8|203763.8|203914.9|203764.9|203918.6|203768.6|203912.3|203762.3|29
1641914980000|2022-01-11 15:29:40|203914.7|203764.7|203924.6|203774.6|203926.5|203776.5|203911|203761|29
1641914990000|2022-01-11 15:29:50|203921|203771|203920.3|203770.3|203939.3|203789.3|203920.3|203770.3|32
1641915000000|2022-01-11 15:30:00|203919.4|203769.4|203923.5|203773.5|203923.5|203773.5|203898.6|203748.6|36
1641915010000|2022-01-11 15:30:10|203921.4|203771.4|203913.7|203763.7|203923.8|203773.8|203913.7|203763.7|34
1641915020000|2022-01-11 15:30:20|203914.1|203764.1|203891.3|203741.3|203920.8|203770.8|203879.9|203729.9|38
1641915030000|2022-01-11 15:30:30|203890.1|203740.1|203875.7|203725.7|203899.9|203749.9|203873.6|203723.6|36
1641915040000|2022-01-11 15:30:40|203876.1|203726.1|203839.4|203689.4|203876.1|203726.1|203839.3|203689.3|36
1641915050000|2022-01-11 15:30:50|203839.3|203689.3|203823.3|203673.3|203839.4|203689.4|203823.3|203673.3|33
1641915060000|2022-01-11 15:31:00|203822.4|203672.4|203843.6|203693.6|203870.1|203720.1|203822.4|203672.4|39
1641915070000|2022-01-11 15:31:10|203844.3|203694.3|203831|203681|203844.3|203694.3|203825.9|203675.9|35
1641915080000|2022-01-11 15:31:20|203831.2|203681.2|203830.7|203680.7|203833.9|203683.9|203825.4|203675.4|31
1641915090000|2022-01-11 15:31:30|203831.9|203681.9|203835.3|203685.3|203836.6|203686.6|203831.8|203681.8|36
1641915100000|2022-01-11 15:31:40|203835.8|203685.8|203827.9|203677.9|203846.4|203696.4|203822|203672|39
1641915110000|2022-01-11 15:31:50|203828|203678|203852.5|203702.5|203867.7|203717.7|203826.5|203676.5|37
1641915120000|2022-01-11 15:32:00|203854.7|203704.7|203848.4|203698.4|203859.1|203709.1|203845.1|203695.1|36
1641915130000|2022-01-11 15:32:10|203848.9|203698.9|203843|203693|203851.8|203701.8|203839.2|203689.2|34
1641915140000|2022-01-11 15:32:20|203839.7|203689.7|203851.3|203701.3|203853.7|203756.3|203806.3|203687.4|36
1641915150000|2022-01-11 15:32:30|203849.9|203699.9|203839.8|203689.8|203849.9|203699.9|203834.2|203684.2|35
1641915160000|2022-01-11 15:32:40|203836.2|203686.2|203840.8|203690.8|203842.1|203692.1|203835.4|203685.4|28
1641915170000|2022-01-11 15:32:50|203840.6|203690.6|203844|203694|203844.2|203694.2|203840.6|203690.6|21
1641915180000|2022-01-11 15:33:00|203843.5|203693.5|203784.5|203734.5|203843.8|203736.3|203784.5|203685.8|26
1641915190000|2022-01-11 15:33:10|203784.9|203734.9|203776.8|203726.8|203784.9|203734.9|203774.5|203724.5|34
1641915200000|2022-01-11 15:33:20|203776.7|203726.7|203774.7|203724.7|203776.7|203726.7|203771.7|203721.7|38
1641915210000|2022-01-11 15:33:30|203772.7|203722.7|203820.2|203770.2|203828.2|203778.2|203772.5|203722.5|36
1641915220000|2022-01-11 15:33:40|203820.3|203770.3|203847|203797|203850.1|203800.1|203818.4|203768.4|30
1641915230000|2022-01-11 15:33:50|203891.6|203741.6|203891|203741|203899.8|203797|203845.3|203737.2|33
1641915240000|2022-01-11 15:34:00|203892|203742|203843.1|203793.1|203895|203794.6|203841.8|203740.1|29
1641915250000|2022-01-11 15:34:10|203839.4|203789.4|203851.6|203801.6|203851.6|203801.6|203838.1|203788.1|31
1641915260000|2022-01-11 15:34:20|203851.4|203801.4|203931.4|203781.4|203937.9|203841.1|203850.5|203775.8|22
1641915270000|2022-01-11 15:34:30|203929.5|203779.5|203880.8|203830.8|203930.1|203834.6|203880|203779.5|29
1641915280000|2022-01-11 15:34:40|203880.9|203830.9|203954.7|203804.7|203957.8|203858.6|203880.6|203803.1|32
1641915290000|2022-01-11 15:34:50|203953.7|203803.7|203909|203859|203954.1|203862|203904.8|203803.7|29
1641915300000|2022-01-11 15:35:00|203897.8|203847.8|203976.2|203826.2|203994.3|203887.2|203879.3|203778|40
1641915310000|2022-01-11 15:35:10|203977.5|203827.5|203920.4|203870.4|203984.5|203881.5|203919.2|203822|35
1641915320000|2022-01-11 15:35:20|203920.2|203870.2|203920.3|203870.3|203991.2|203890.6|203916.9|203830.1|38
1641915330000|2022-01-11 15:35:30|203920.2|203870.2|203965.9|203815.9|203984.3|203878.9|203917.7|203815.9|34
1641915340000|2022-01-11 15:35:40|203929.7|203879.7|203930.1|203880.1|203983.9|203893.2|203929.3|203831.6|34
1641915350000|2022-01-11 15:35:50|203931.7|203881.7|203923.6|203873.6|203979|203882.8|203913.5|203822.2|32
1641915360000|2022-01-11 15:36:00|203924.8|203874.8|203916.9|203866.9|203975.8|203889|203916.9|203825.8|34
1641915370000|2022-01-11 15:36:10|203920.7|203870.7|203975.7|203825.7|203977|203888.6|203917.2|203816.6|36
1641915380000|2022-01-11 15:36:20|203977.4|203827.4|203935.1|203785.1|203984|203885.5|203889.4|203785.1|35
1641915390000|2022-01-11 15:36:30|203935.9|203785.9|203935.8|203785.8|203940.6|203838.9|203886.2|203782.6|32
1641915400000|2022-01-11 15:36:40|203933.6|203783.6|203942.9|203792.9|203953.4|203834.1|203878.3|203782.3|37
1641915410000|2022-01-11 15:36:50|203942.7|203792.7|203892.5|203842.5|203942.7|203843.9|203889.1|203792.7|25
1641915420000|2022-01-11 15:37:00|203892.8|203842.8|203942|203892|203984.5|203892|203891.3|203830.9|36
1641915430000|2022-01-11 15:37:10|203989.9|203839.9|203982.6|203832.6|203989.9|203887.5|203921.8|203823|34
1641915440000|2022-01-11 15:37:20|203982.3|203832.3|203950|203900|203991.8|203900|203933.7|203832.3|33
1641915450000|2022-01-11 15:37:30|203952.6|203902.6|203966.5|203916.5|203966.5|203916.5|203947.2|203897.2|37
1641915460000|2022-01-11 15:37:40|203966.7|203916.7|204015.8|203865.8|204030.3|203921.8|203966.2|203865.5|30
1641915470000|2022-01-11 15:37:50|204015.5|203865.5|203963.9|203913.9|204019.8|203916|203963.5|203864.3|31
1641915480000|2022-01-11 15:38:00|203963.8|203913.8|203967.8|203917.8|203972.1|203922.1|203962.8|203912.8|30
1641915490000|2022-01-11 15:38:10|203967.6|203917.6|203965.4|203915.4|204008.5|203918.6|203957.8|203854.4|32
1641915500000|2022-01-11 15:38:20|203967|203917|203956.3|203906.3|204005|203918.3|203956.3|203853.9|35
1641915510000|2022-01-11 15:38:30|203955.7|203905.7|203962.4|203912.4|203970.7|203920.7|203955.2|203905.2|39
1641915520000|2022-01-11 15:38:40|203962.8|203912.8|203964.9|203914.9|203971|203921|203960.9|203910.9|32
1641915530000|2022-01-11 15:38:50|203968.4|203918.4|203961.1|203911.1|203972.2|203922.2|203961.1|203911.1|37
1641915540000|2022-01-11 15:39:00|203967.3|203917.3|204019.3|203869.3|204039.1|203925.4|203967.2|203869.3|39
1641915550000|2022-01-11 15:39:10|203990.7|203940.7|204016.9|203966.9|204067.1|203972.6|203990.7|203891.3|36
1641915560000|2022-01-11 15:39:20|204015.8|203965.8|204020.1|203970.1|204072.9|203971.9|204011.2|203912.8|38
1641915570000|2022-01-11 15:39:30|204061.8|203911.8|204017.2|203967.2|204074.8|203971.8|204016|203911.8|38
1641915580000|2022-01-11 15:39:40|204016.9|203966.9|204061|204011|204065.5|204015.5|204016.9|203966.9|32
1641915590000|2022-01-11 15:39:50|204061.8|204011.8|204060.1|204010.1|204066.8|204016.8|204060.1|204010.1|25
1641915600000|2022-01-11 15:40:00|204059.5|204009.5|204047.4|203997.4|204059.5|204009.5|204043|203993|24
1641915610000|2022-01-11 15:40:10|204047|203997|204042.9|203892.9|204057.6|204001.8|203963.6|203862.7|35
1641915620000|2022-01-11 15:40:20|204040.2|203890.2|204007.7|203957.7|204054.8|203959.3|204002.9|203890.2|32
1641915630000|2022-01-11 15:40:30|204007.2|203957.2|204003|203953|204055.8|203959.4|204002.7|203896.8|31
1641915640000|2022-01-11 15:40:40|204002.8|203952.8|204000.5|203950.5|204003.5|203953.5|204000|203950|22
1641915650000|2022-01-11 15:40:50|204000.6|203950.6|203999.3|203949.3|204003|203953|203998.8|203948.8|22
1641915660000|2022-01-11 15:41:00|203999.6|203949.6|204062.3|203912.3|204065.2|203956.1|203998.5|203903.8|32
1641915670000|2022-01-11 15:41:10|204059.7|203909.7|204065.3|204015.3|204067.3|204017.3|204040.5|203909.7|31
1641915680000|2022-01-11 15:41:20|204064|204014|204055.4|204005.4|204114.9|204019.9|204046.3|203949.1|38
1641915690000|2022-01-11 15:41:30|204059.6|204009.6|204099.8|204049.8|204151.9|204050|204059.5|203960.8|33
1641915700000|2022-01-11 15:41:40|204113.4|204063.4|204136.2|204086.2|204186.6|204087.9|204113.4|204035.9|33
1641915710000|2022-01-11 15:41:50|204136.5|204086.5|204158.7|204008.7|204192.3|204086.5|204113.9|204008.7|34
1641915720000|2022-01-11 15:42:00|204159.2|204009.2|204166.8|204016.8|204170.5|204069.2|204107.8|204007.3|30
1641915730000|2022-01-11 15:42:10|204167.4|204017.4|204114.8|204064.8|204170|204065.3|204107.7|204010.7|31
1641915740000|2022-01-11 15:42:20|204113.3|204063.3|204131.3|204081.3|204135|204085|204112.3|204062.3|32
1641915750000|2022-01-11 15:42:30|204132.3|204082.3|204115.4|204065.4|204170.2|204090|204101|204013.8|36
1641915760000|2022-01-11 15:42:40|204112.8|204062.8|204168.4|204118.4|204184.9|204120.4|204111.4|204033.5|35
1641915770000|2022-01-11 15:42:50|204167.3|204117.3|204157.8|204107.8|204199.1|204117.3|204150|204046.5|35
1641915780000|2022-01-11 15:43:00|204155.8|204105.8|204235.3|204085.3|204246.8|204144.3|204150.3|204082.4|39
1641915790000|2022-01-11 15:43:10|204237.2|204087.2|204214.8|204164.8|204270.9|204169.6|204199.2|204087.2|34
1641915800000|2022-01-11 15:43:20|204213.3|204163.3|204284.2|204134.2|204309|204189.9|204213.3|204124.2|29
1641915810000|2022-01-11 15:43:30|204283.9|204133.9|204282.1|204132.1|204288.1|204138.1|204277.2|204127.2|31
1641915820000|2022-01-11 15:43:40|204282.8|204132.8|204284.7|204134.7|204288.1|204138.1|204280.6|204130.6|28
1641915830000|2022-01-11 15:43:50|204285|204135|204288.3|204138.3|204288.3|204138.3|204284.8|204134.8|23
1641915840000|2022-01-11 15:44:00|204288.4|204138.4|204284.7|204134.7|204288.5|204138.5|204283.4|204133.4|21
1641915850000|2022-01-11 15:44:10|204282.2|204132.2|204282.5|204132.5|204282.6|204132.6|204281.1|204131.1|19
1641915860000|2022-01-11 15:44:20|204282.2|204132.2|204282|204132|204283.3|204133.3|204280.5|204130.5|20
1641915870000|2022-01-11 15:44:30|204281.8|204131.8|204254.1|204104.1|204283.2|204133.2|204253.3|204103.3|21
1641915880000|2022-01-11 15:44:40|204255.4|204105.4|204193.7|204143.7|204257.5|204156.3|204191|204094.4|30
1641915890000|2022-01-11 15:44:50|204243.1|204093.1|204180.9|204130.9|204244.4|204134.6|204179.2|204093.1|24
1641915900000|2022-01-11 15:45:00|204182.9|204132.9|204180.9|204130.9|204234.7|204134|204179.2|204079.6|28
1641915910000|2022-01-11 15:45:10|204157.8|204107.8|204112.4|204062.4|204200.8|204107.8|204108.2|204010|29
1641915920000|2022-01-11 15:45:20|204112.3|204062.3|204110.9|204060.9|204112.3|204062.3|204090.6|204040.6|35
1641915930000|2022-01-11 15:45:30|204110.1|204060.1|204056.6|204006.6|204139.2|204060.1|204018.3|203944.3|39
1641915940000|2022-01-11 15:45:40|204107.1|203957.1|204042.1|203992.1|204107.1|204004.9|203998.7|203885.6|39
1641915950000|2022-01-11 15:45:50|204048.6|203998.6|204075|203925|204098|203998.6|204026.6|203921.5|32
1641915960000|2022-01-11 15:46:00|204076.5|203926.5|204086.5|203936.5|204087.3|204000.6|204021.1|203923.2|35
1641915970000|2022-01-11 15:46:10|204087.1|203937.1|204008.6|203958.6|204087.1|203963.8|204004.6|203911.1|30
1641915980000|2022-01-11 15:46:20|204007.2|203957.2|203977.7|203927.7|204027.4|203957.2|203957.9|203864.2|30
1641915990000|2022-01-11 15:46:30|203977.6|203927.6|204053.7|203903.7|204055.5|203964.5|203977.6|203903.7|26
1641916000000|2022-01-11 15:46:40|204004.9|203954.9|204054.4|203904.4|204054.6|203954.9|203985.4|203882.3|33
1641916010000|2022-01-11 15:46:50|204057|203907|204000|203950|204065.2|203965.9|203998.5|203905.4|30
1641916020000|2022-01-11 15:47:00|204000.1|203950.1|203987.8|203937.8|204040.6|203958|203984.8|203890.6|34
1641916030000|2022-01-11 15:47:10|204040.4|203890.4|204011.4|203961.4|204064.6|203962.8|203984.1|203885.3|36
1641916040000|2022-01-11 15:47:20|204061.6|203911.6|204094.4|203944.4|204099.1|204001|204046|203911.4|35
1641916050000|2022-01-11 15:47:30|204092.4|203942.4|204096.5|203946.5|204102.7|204001.7|204038.9|203942.4|33
1641916060000|2022-01-11 15:47:40|204094.8|203944.8|204065.3|203915.3|204111.3|203999.9|204049.9|203915.3|34
1641916070000|2022-01-11 15:47:50|204070|203920|204080.5|203930.5|204080.5|203930.5|204068.6|203918.6|32
1641916080000|2022-01-11 15:48:00|204081.2|203931.2|204098.1|203948.1|204113.8|203963.8|204081.2|203931.2|35
1641916090000|2022-01-11 15:48:10|204098.6|203948.6|204043.8|203993.8|204100.7|203996.6|204043.8|203945.5|31
1641916100000|2022-01-11 15:48:20|204043|203993|204101.3|203951.3|204101.3|203993|204028.3|203918.9|34
1641916110000|2022-01-11 15:48:30|204101.1|203951.1|204101|203951|204102.9|203952.9|204086.8|203936.8|33
1641916120000|2022-01-11 15:48:40|204101.4|203951.4|204103.8|203953.8|204104.4|204002.9|204045.5|203948.5|20
1641916130000|2022-01-11 15:48:50|204100.8|203950.8|204115.4|203965.4|204116.2|203966.2|204099.9|203949.9|38
1641916140000|2022-01-11 15:49:00|204115.8|203965.8|204116.4|203966.4|204137|204036.8|204070.7|203965.7|37
1641916150000|2022-01-11 15:49:10|204114.7|203964.7|204112.4|203962.4|204117.6|204010.6|204058.4|203960.8|34
1641916160000|2022-01-11 15:49:20|204112.6|203962.6|204111.7|203961.7|204115.1|203965.1|204111.7|203961.7|25
1641916170000|2022-01-11 15:49:30|204111.9|203961.9|204113.4|203963.4|204114.1|203964.1|204111.9|203961.9|18
1641916180000|2022-01-11 15:49:40|204113.6|203963.6|204083.5|204033.5|204140.6|204042.1|204083.5|203963.5|30
1641916190000|2022-01-11 15:49:50|204083.2|204033.2|204103.7|204053.7|204103.7|204053.7|204083.2|204033.2|26
1641916200000|2022-01-11 15:50:00|204103.8|204053.8|204103.9|204053.9|204139.9|204089.9|204103|204053|34
1641916210000|2022-01-11 15:50:10|204104.1|204054.1|204107.1|204057.1|204109.7|204059.7|204100.1|204050.1|34
1641916220000|2022-01-11 15:50:20|204107.2|204057.2|204100.9|204050.9|204159.5|204080.7|204100.8|203999|37
1641916230000|2022-01-11 15:50:30|204101.3|204051.3|204102.8|204052.8|204153.2|204052.8|204093.8|204003.2|23
1641916240000|2022-01-11 15:50:40|204103.5|204053.5|204059.9|204009.9|204148|204054.1|204042.9|203992.9|36
1641916250000|2022-01-11 15:50:50|204062.2|204012.2|204094.4|203944.4|204096.7|204014.4|204039.6|203939.3|38
1641916260000|2022-01-11 15:51:00|204096.1|203946.1|204099.8|203949.8|204111.2|204008.4|204057|203937|35
1641916270000|2022-01-11 15:51:10|204099.6|203949.6|204030|203980|204099.6|203989.4|204015|203920.3|35
1641916280000|2022-01-11 15:51:20|204081.3|203931.3|204064.4|203914.4|204090.3|203987.3|204037.3|203914|38
1641916290000|2022-01-11 15:51:30|204065.2|203915.2|204065.3|203915.3|204077.1|203927.1|204064.7|203914.7|27
1641916300000|2022-01-11 15:51:40|204064|203914|204064.7|203914.7|204072.3|203922.3|204056.2|203906.2|34
1641916310000|2022-01-11 15:51:50|204065.9|203915.9|204050|203900|204065.9|203915.9|204039.1|203889.1|32
1641916320000|2022-01-11 15:52:00|204050.8|203900.8|204054|203904|204054.2|203904.2|204038.2|203888.2|36
1641916330000|2022-01-11 15:52:10|204052.7|203902.7|204058.1|203908.1|204077.8|203927.8|204052.7|203902.7|27
1641916340000|2022-01-11 15:52:20|204060.5|203910.5|204043|203893|204061.7|203911.7|204043|203893|37
1641916350000|2022-01-11 15:52:30|204042.5|203892.5|204057.8|203907.8|204066.4|203916.4|204042.5|203892.5|34
1641916360000|2022-01-11 15:52:40|204057.1|203907.1|204072.8|203922.8|204072.8|203922.8|204053.4|203903.4|32
1641916370000|2022-01-11 15:52:50|204075.8|203925.8|204066.4|203916.4|204077.5|203927.5|204064.1|203914.1|34
1641916380000|2022-01-11 15:53:00|204068.3|203918.3|204064.7|203914.7|204074.2|203924.2|204064.4|203914.4|30
1641916390000|2022-01-11 15:53:10|204065.3|203915.3|204059.2|203909.2|204067.6|203917.6|204058.7|203908.7|28
1641916400000|2022-01-11 15:53:20|204058.8|203908.8|204058.4|203908.4|204059.9|203909.9|204053.4|203903.4|29
1641916410000|2022-01-11 15:53:30|204058.5|203908.5|204054.9|203904.9|204058.6|203908.6|204052.8|203902.8|22
1641916420000|2022-01-11 15:53:40|204054.7|203904.7|204051.3|203901.3|204055.5|203905.5|204050.9|203900.9|33
1641916430000|2022-01-11 15:53:50|204053.4|203903.4|204051.1|203901.1|204058.5|203908.5|204050.1|203900.1|34
1641916440000|2022-01-11 15:54:00|203977.6|203927.6|203971.9|203821.9|203991.3|203927.6|203925.3|203821.9|31
1641916450000|2022-01-11 15:54:10|203972.4|203822.4|203946.3|203796.3|203972.4|203866.1|203916.1|203789.4|28
1641916460000|2022-01-11 15:54:20|203946.7|203796.7|203890.5|203840.5|203949.9|203840.7|203890.5|203794|24
1641916470000|2022-01-11 15:54:30|203895.7|203845.7|203947.5|203797.5|203947.5|203845.7|203895.7|203794.1|28
1641916480000|2022-01-11 15:54:40|203947.3|203797.3|203890.4|203840.4|203954.4|203858.2|203890.4|203792.4|30
1641916490000|2022-01-11 15:54:50|203892|203842|203937.2|203787.2|203944.1|203842|203892|203785.1|24
1641916500000|2022-01-11 15:55:00|203938.4|203788.4|203901.1|203751.1|203938.4|203834.1|203850.3|203747|29
1641916510000|2022-01-11 15:55:10|203900.9|203750.9|203896.4|203746.4|203902.3|203752.3|203894|203744|29
1641916520000|2022-01-11 15:55:20|203895.4|203745.4|203901|203751|203904|203754|203895.4|203745.4|31
1641916530000|2022-01-11 15:55:30|203901.8|203751.8|203905.1|203755.1|203906|203756|203900.1|203750.1|23
1641916540000|2022-01-11 15:55:40|203904.1|203754.1|203921.7|203771.7|203933.4|203829.2|203861.6|203754.1|31
1641916550000|2022-01-11 15:55:50|203918.3|203768.3|203851.6|203801.6|203922.3|203825.7|203850.7|203768.2|32
1641916560000|2022-01-11 15:56:00|203858.2|203808.2|203900.9|203750.9|203919.6|203821|203852.2|203750.9|35
1641916570000|2022-01-11 15:56:10|203904.5|203754.5|203883.9|203833.9|203920.8|203834.3|203864.4|203751.8|33
1641916580000|2022-01-11 15:56:20|203863.2|203813.2|203856.9|203806.9|203914.7|203813.7|203848.4|203751.6|30
1641916590000|2022-01-11 15:56:30|203856|203806|203858.8|203808.8|203859|203809|203847.3|203797.3|30
1641916600000|2022-01-11 15:56:40|203858.7|203808.7|203907.8|203757.8|203908.7|203809.2|203847.5|203755.3|28
1641916610000|2022-01-11 15:56:50|203854.3|203804.3|203847.3|203797.3|203901.2|203804.3|203845.9|203749.9|32
1641916620000|2022-01-11 15:57:00|203848.6|203798.6|203900.7|203750.7|203905.5|203804.1|203845.6|203750.7|38
1641916630000|2022-01-11 15:57:10|203900.4|203750.4|203867.8|203717.8|203901.2|203801.7|203811.6|203717.8|31
1641916640000|2022-01-11 15:57:20|203869.1|203719.1|203808.6|203758.6|203873.3|203768.9|203808.4|203717.3|32
1641916650000|2022-01-11 15:57:30|203812.8|203762.8|203870.9|203720.9|203871.8|203778.5|203812.4|203718.9|23
1641916660000|2022-01-11 15:57:40|203871.6|203721.6|203818|203768|203873.9|203777.4|203818|203717.1|26
1641916670000|2022-01-11 15:57:50|203815.7|203765.7|203850.6|203700.6|203875|203778.2|203812.7|203700.6|34
1641916680000|2022-01-11 15:58:00|203848.5|203698.5|203782.6|203732.6|203848.5|203743.8|203777|203683.2|26
1641916690000|2022-01-11 15:58:10|203782|203732|203763.3|203713.3|203820.1|203733.8|203760.2|203668|32
1641916700000|2022-01-11 15:58:20|203763.4|203713.4|203750.5|203700.5|203767.8|203717.8|203750.1|203700.1|32
1641916710000|2022-01-11 15:58:30|203750.2|203700.2|203730.2|203680.2|203751.6|203701.6|203721.9|203671.9|28
1641916720000|2022-01-11 15:58:40|203784.9|203634.9|203859.4|203709.4|203859.4|203756|203731.1|203632.9|33
1641916730000|2022-01-11 15:58:50|203857.9|203707.9|203855.3|203705.3|203860.2|203755|203805|203697.2|39
1641916740000|2022-01-11 15:59:00|203854|203704|203864.8|203714.8|203867.6|203717.6|203854|203704|31
1641916750000|2022-01-11 15:59:10|203864.7|203714.7|203871|203721|203878.3|203728.3|203849.5|203699.5|34
1641916760000|2022-01-11 15:59:20|203870.3|203720.3|203865.3|203715.3|203877.3|203727.3|203858.9|203708.9|31
1641916770000|2022-01-11 15:59:30|203862.5|203712.5|203871.2|203721.2|203872|203722|203862.1|203712.1|28
1641916780000|2022-01-11 15:59:40|203871.1|203721.1|203873.1|203723.1|203874.5|203724.5|203871.1|203721.1|22
1641916790000|2022-01-11 15:59:50|203830.6|203780.6|203832.7|203682.7|203875|203780.6|203782|203682.4|36
1641916800000|2022-01-11 16:00:00|203769.4|203719.4|203818.7|203668.7|203818.7|203719.4|203753.1|203651.2|39
1641916810000|2022-01-11 16:00:10|203818.5|203668.5|203813.2|203663.2|203823.5|203673.5|203812.1|203662.1|34
1641916820000|2022-01-11 16:00:20|203813.7|203663.7|203817.4|203667.4|203819.8|203669.8|203812.6|203662.6|34
1641916830000|2022-01-11 16:00:30|203817.7|203667.7|203814.1|203664.1|203818.9|203668.9|203813.9|203663.9|17
1641916840000|2022-01-11 16:00:40|203813.8|203663.8|203812.3|203662.3|203815.4|203665.4|203812.3|203662.3|15
1641916850000|2022-01-11 16:00:50|203812.2|203662.2|203811.4|203661.4|203812.7|203662.7|203806|203656|26
1641916860000|2022-01-11 16:01:00|203812.5|203662.5|203806.4|203656.4|203813.3|203663.3|203805.4|203655.4|30
1641916870000|2022-01-11 16:01:10|203809.9|203659.9|203816.4|203666.4|203817.8|203667.8|203809.9|203659.9|35
1641916880000|2022-01-11 16:01:20|203815.6|203665.6|203788.7|203638.7|203818.6|203668.6|203788.7|203638.7|30
1641916890000|2022-01-11 16:01:30|203794|203644|203811.4|203661.4|203821.6|203671.6|203794|203644|35
1641916900000|2022-01-11 16:01:40|203811|203661|203834.7|203684.7|203839.1|203737.3|203784|203657.4|34
1641916910000|2022-01-11 16:01:50|203835.3|203685.3|203832.6|203682.6|203835.3|203685.3|203829.4|203679.4|28
1641916920000|2022-01-11 16:02:00|203831.3|203681.3|203817.4|203667.4|203833.6|203683.6|203817.4|203667.4|32
1641916930000|2022-01-11 16:02:10|203817.2|203667.2|203797.5|203747.5|203823.4|203763|203775.7|203664.2|34
1641916940000|2022-01-11 16:02:20|203798.6|203748.6|203868.1|203718.1|203868.7|203762|203798.1|203695.5|28
1641916950000|2022-01-11 16:02:30|203868.3|203718.3|203819|203769|203869.6|203776.9|203818.3|203716.7|34
1641916960000|2022-01-11 16:02:40|203819.1|203769.1|203862.6|203712.6|203872|203771|203814.5|203712.6|36
1641916970000|2022-01-11 16:02:50|203862.9|203712.9|203816.7|203766.7|203868.6|203770.1|203815.2|203709.1|28
1641916980000|2022-01-11 16:03:00|203817.1|203767.1|203869.3|203719.3|203869.6|203767.1|203817.1|203714.8|31
1641916990000|2022-01-11 16:03:10|203869.4|203719.4|203868.4|203718.4|203874.1|203773.2|203823.2|203717.1|32
1641917000000|2022-01-11 16:03:20|203868.6|203718.6|203866.3|203716.3|203869|203719|203864.5|203714.5|35
1641917010000|2022-01-11 16:03:30|203866.1|203716.1|203869.1|203719.1|203872|203722|203864|203714|33
1641917020000|2022-01-11 16:03:40|203869.4|203719.4|203835.7|203685.7|203869.4|203764.6|203785|203685.7|36
1641917030000|2022-01-11 16:03:50|203835.8|203685.8|203827.2|203677.2|203837.3|203728.2|203773.4|203673|36
1641917040000|2022-01-11 16:04:00|203827.1|203677.1|203829|203679|203829.5|203679.5|203825.5|203675.5|27
1641917050000|2022-01-11 16:04:10|203781.7|203731.7|203819.3|203669.3|203831.4|203731.7|203762.4|203663.4|28
1641917060000|2022-01-11 16:04:20|203819.2|203669.2|203737.5|203687.5|203820.6|203700.7|203735.9|203665.5|32
1641917070000|2022-01-11 16:04:30|203738|203688|203860.9|203710.9|203860.9|203759.6|203738|203653.4|40
1641917080000|2022-01-11 16:04:40|203859.4|203709.4|203818.2|203768.2|203880|203776.1|203812.9|203708.7|40
1641917090000|2022-01-11 16:04:50|203817.4|203767.4|203820.8|203770.8|203872.7|203772.2|203812.8|203719.1|31
1641917100000|2022-01-11 16:05:00|203875.9|203725.9|203879.3|203729.3|203880.6|203777.1|203824.9|203725.5|32
1641917110000|2022-01-11 16:05:10|203881.8|203731.8|203815.6|203765.6|203884|203783.9|203815|203729.8|35
1641917120000|2022-01-11 16:05:20|203814.7|203764.7|203847|203697|203870.3|203767.8|203814.6|203694.7|32
1641917130000|2022-01-11 16:05:30|203848.8|203698.8|203770.1|203720.1|203850.3|203722.4|203770.1|203666|33
1641917140000|2022-01-11 16:05:40|203770.5|203720.5|203813.6|203663.6|203816.4|203721.1|203769.9|203662.2|27
1641917150000|2022-01-11 16:05:50|203805.8|203655.8|203749.5|203699.5|203806.8|203700.3|203742.6|203655.1|31
1641917160000|2022-01-11 16:06:00|203749|203699|203785.7|203635.7|203789.4|203699.5|203728.9|203627.8|31
1641917170000|2022-01-11 16:06:10|203786|203636|203765.5|203715.5|203816.5|203716.8|203750.7|203635.6|33
1641917180000|2022-01-11 16:06:20|203762.9|203712.9|203809.6|203659.6|203815.3|203712.9|203756.3|203654.5|33
1641917190000|2022-01-11 16:06:30|203809.8|203659.8|203801.5|203651.5|203809.8|203659.8|203801.1|203651.1|37
1641917200000|2022-01-11 16:06:40|203806.6|203656.6|203813.4|203663.4|203815.4|203665.4|203805.6|203655.6|33
1641917210000|2022-01-11 16:06:50|203813.9|203663.9|203813.4|203663.4|203817.4|203667.4|203809.2|203659.2|32
1641917220000|2022-01-11 16:07:00|203760|203710|203741.8|203691.8|203812.6|203715.4|203735.8|203651.9|38
1641917230000|2022-01-11 16:07:10|203741|203691|203746|203696|203746|203696|203739.2|203689.2|29
1641917240000|2022-01-11 16:07:20|203745.5|203695.5|203785.6|203635.6|203788.2|203696.6|203739|203634.2|24
1641917250000|2022-01-11 16:07:30|203786.4|203636.4|203779.5|203629.5|203789.7|203683.9|203732.1|203627.9|21
1641917260000|2022-01-11 16:07:40|203781.6|203631.6|203785.1|203635.1|203786.6|203684.6|203734.6|203630|25
1641917270000|2022-01-11 16:07:50|203784.6|203634.6|203776.1|203626.1|203784.6|203681.1|203729.9|203626.1|25
1641917280000|2022-01-11 16:08:00|203776.3|203626.3|203732.4|203682.4|203778.2|203685.6|203727.5|203625.5|26
1641917290000|2022-01-11 16:08:10|203731.8|203681.8|203794.6|203644.6|203796.2|203686.4|203728.8|203644.6|27
1641917300000|2022-01-11 16:08:20|203791.7|203641.7|203789.2|203639.2|203792.9|203642.9|203788.3|203638.3|26
1641917310000|2022-01-11 16:08:30|203789.7|203639.7|203685.8|203635.8|203792|203676.9|203682.4|203617.3|32
1641917320000|2022-01-11 16:08:40|203686.5|203636.5|203691.4|203641.4|203697.5|203647.5|203681.9|203631.9|33
1641917330000|2022-01-11 16:08:50|203691.6|203641.6|203682.1|203632.1|203691.6|203641.6|203676.6|203626.6|22
1641917340000|2022-01-11 16:09:00|203684.8|203634.8|203725|203575|203725.3|203635.9|203660.8|203567.4|33
1641917350000|2022-01-11 16:09:10|203726.2|203576.2|203668|203618|203726.2|203622.7|203661.6|203570.1|32
1641917360000|2022-01-11 16:09:20|203667.9|203617.9|203665|203615|203667.9|203617.9|203661.9|203611.9|30
1641917370000|2022-01-11 16:09:30|203662.9|203612.9|203663.5|203613.5|203666.5|203616.5|203657.7|203607.7|32
1641917380000|2022-01-11 16:09:40|203663.7|203613.7|203708.7|203658.7|203754.6|203668.1|203663.7|203600.7|37
1641917390000|2022-01-11 16:09:50|203712.2|203662.2|203689.7|203639.7|203757.1|203666.5|203689.7|203600.9|33
1641917400000|2022-01-11 16:10:00|203686.3|203636.3|203675.5|203625.5|203689.6|203639.6|203675.5|203625.5|38
1641917410000|2022-01-11 16:10:10|203675.6|203625.6|203681.5|203631.5|203729.1|203634.7|203672.8|203575.3|34
1641917420000|2022-01-11 16:10:20|203680.8|203630.8|203722|203572|203731|203630.8|203673.4|203571.2|28
1641917430000|2022-01-11 16:10:30|203722.5|203572.5|203644.9|203594.9|203724.1|203594.9|203637|203535.4|28
1641917440000|2022-01-11 16:10:40|203645.5|203595.5|203690.9|203540.9|203694.9|203595.5|203639.9|203527.2|33
1641917450000|2022-01-11 16:10:50|203691.4|203541.4|203601.4|203551.4|203697|203557.2|203597.8|203500.5|28
1641917460000|2022-01-11 16:11:00|203594.4|203544.4|203602|203552|203617.6|203567.6|203594.4|203544.4|34
1641917470000|2022-01-11 16:11:10|203600.6|203550.6|203643.5|203493.5|203653.8|203552.4|203594.8|203485.8|35
1641917480000|2022-01-11 16:11:20|203644.5|203494.5|203611.9|203561.9|203660.8|203563.6|203604.2|203492.6|34
1641917490000|2022-01-11 16:11:30|203610|203560|203674.1|203524.1|203680.3|203582.6|203606.6|203523.2|36
1641917500000|2022-01-11 16:11:40|203673.4|203523.4|203609.9|203559.9|203674.8|203559.9|203607.4|203509.8|34
1641917510000|2022-01-11 16:11:50|203609.3|203559.3|203616.3|203566.3|203679.2|203579.8|203609.3|203513.6|34
1641917520000|2022-01-11 16:12:00|203614.5|203564.5|203653.1|203503.1|203657.4|203565.7|203592.1|203494.2|32
1641917530000|2022-01-11 16:12:10|203653.3|203503.3|203619.8|203469.8|203653.7|203503.7|203619.4|203469.4|32
1641917540000|2022-01-11 16:12:20|203616|203466|203614.1|203464.1|203631.2|203481.2|203612.8|203462.8|31
1641917550000|2022-01-11 16:12:30|203614.6|203464.6|203597.4|203447.4|203615.6|203499.2|203540.2|203438.7|36
1641917560000|2022-01-11 16:12:40|203596.8|203446.8|203594|203444|203597.3|203447.3|203591|203441|28
1641917570000|2022-01-11 16:12:50|203595.3|203445.3|203590.6|203440.6|203597.2|203447.2|203589.8|203439.8|32
1641917580000|2022-01-11 16:13:00|203593.1|203443.1|203594.8|203444.8|203595.8|203494.5|203540.8|203441.5|31
1641917590000|2022-01-11 16:13:10|203585.2|203435.2|203595.7|203445.7|203601.4|203486.7|203536.7|203435.2|31
1641917600000|2022-01-11 16:13:20|203594.1|203444.1|203588.2|203438.2|203596.2|203490|203527.2|203436.5|26
1641917610000|2022-01-11 16:13:30|203588.4|203438.4|203538|203488|203588.4|203489.6|203537.4|203436.6|23
1641917620000|2022-01-11 16:13:40|203535.3|203485.3|203585.9|203435.9|203589.5|203486.9|203533.2|203434.1|29
1641917630000|2022-01-11 16:13:50|203585.4|203435.4|203604.3|203454.3|203635.4|203535.6|203546.3|203435.4|37
1641917640000|2022-01-11 16:14:00|203600.8|203450.8|203593.5|203443.5|203603.1|203453.1|203593.1|203443.1|35
1641917650000|2022-01-11 16:14:10|203597.5|203447.5|203596.1|203446.1|203599.2|203449.2|203585.6|203435.6|37
1641917660000|2022-01-11 16:14:20|203597.4|203447.4|203594.2|203444.2|203598.5|203448.5|203590.4|203440.4|32
1641917670000|2022-01-11 16:14:30|203594.1|203444.1|203480.5|203430.5|203601.2|203452.2|203462.7|203412.7|34
1641917680000|2022-01-11 16:14:40|203479.2|203429.2|203536.1|203486.1|203556.3|203486.1|203479.2|203399.2|38
1641917690000|2022-01-11 16:14:50|203585.8|203435.8|203615.9|203465.9|203617.3|203502.1|203533.4|203435.8|37
1641917700000|2022-01-11 16:15:00|203615.5|203465.5|203567.9|203517.9|203618.4|203519|203567.9|203465.2|30
1641917710000|2022-01-11 16:15:10|203569.4|203519.4|203568|203518|203573.1|203523.1|203564.8|203514.8|35
1641917720000|2022-01-11 16:15:20|203567.4|203517.4|203573.7|203523.7|203579.1|203529.1|203565.4|203515.4|34
1641917730000|2022-01-11 16:15:30|203578.5|203528.5|203591.5|203541.5|203597.7|203547.7|203575.2|203525.2|27
1641917740000|2022-01-11 16:15:40|203590.9|203540.9|203589.6|203539.6|203593.9|203543.9|203588.8|203538.8|32
1641917750000|2022-01-11 16:15:50|203589.8|203539.8|203593|203543|203596.7|203546.7|203587|203537|29
1641917760000|2022-01-11 16:16:00|203592.3|203542.3|203598.5|203548.5|203598.9|203548.9|203590.8|203540.8|27
1641917770000|2022-01-11 16:16:10|203597.9|203547.9|203539.9|203489.9|203598.9|203548.9|203537.6|203487.6|30
1641917780000|2022-01-11 16:16:20|203540.1|203490.1|203500.6|203450.6|203547.8|203497.8|203499.6|203449.6|35
1641917790000|2022-01-11 16:16:30|203502.2|203452.2|203504.4|203454.4|203553.5|203459|203501.1|203403.5|27
1641917800000|2022-01-11 16:16:40|203504.1|203454.1|203501.1|203451.1|203505.4|203455.4|203501.1|203451.1|20
1641917810000|2022-01-11 16:16:50|203501|203451|203500.6|203450.6|203505.4|203455.4|203500.6|203450.6|22
1641917820000|2022-01-11 16:17:00|203500.8|203450.8|203497.5|203447.5|203502.9|203452.9|203494.5|203444.5|25
1641917830000|2022-01-11 16:17:10|203497.3|203447.3|203472.5|203422.5|203497.3|203447.3|203470.4|203420.4|29
1641917840000|2022-01-11 16:17:20|203472.3|203422.3|203476.5|203426.5|203494.1|203444.1|203472.3|203422.3|34
1641917850000|2022-01-11 16:17:30|203469.1|203419.1|203464|203414|203470.7|203420.7|203463.1|203413.1|33
1641917860000|2022-01-11 16:17:40|203466|203416|203441.9|203391.9|203469.8|203419.8|203435.6|203385.6|35
1641917870000|2022-01-11 16:17:50|203446.6|203396.6|203446.2|203396.2|203495.8|203398.8|203444.2|203345.4|30
1641917880000|2022-01-11 16:18:00|203446.4|203396.4|203459.4|203409.4|203514.8|203418.2|203445.9|203364.8|32
1641917890000|2022-01-11 16:18:10|203457.8|203407.8|203533.5|203383.5|203536.7|203437.4|203457.8|203358|28
1641917900000|2022-01-11 16:18:20|203535.1|203385.1|203474|203424|203537.1|203426.8|203467.2|203383.5|25
1641917910000|2022-01-11 16:18:30|203522.1|203372.1|203466.5|203416.5|203525.3|203416.5|203459.6|203364|31
1641917920000|2022-01-11 16:18:40|203468.6|203418.6|203466.1|203416.1|203516.7|203421.9|203464|203366.7|35
1641917930000|2022-01-11 16:18:50|203464.8|203414.8|203503.2|203453.2|203510.3|203460.3|203461.3|203411.3|32
1641917940000|2022-01-11 16:19:00|203502.6|203452.6|203493.3|203443.3|203505.8|203455.8|203492.2|203442.2|32
1641917950000|2022-01-11 16:19:10|203492.3|203442.3|203493.5|203443.5|203507.8|203457.8|203485|203435|33
1641917960000|2022-01-11 16:19:20|203493.2|203443.2|203491.9|203441.9|203493.2|203443.2|203488|203438|30
1641917970000|2022-01-11 16:19:30|203492.3|203442.3|203485.7|203435.7|203500.3|203450.3|203484.1|203434.1|36
1641917980000|2022-01-11 16:19:40|203485.9|203435.9|203499.6|203449.6|203500.9|203450.9|203485.9|203435.9|31
1641917990000|2022-01-11 16:19:50|203501|203451|203496.9|203446.9|203501.1|203451.1|203494.3|203444.3|27
1641918000000|2022-01-11 16:20:00|203497.7|203447.7|203508.3|203458.3|203508.3|203458.3|203492.6|203442.6|23
1641918010000|2022-01-11 16:20:10|203511.4|203461.4|203518.9|203468.9|203523|203473|203511.4|203461.4|35
1641918020000|2022-01-11 16:20:20|203514.5|203464.5|203525.1|203475.1|203532|203482|203514.3|203464.3|27
1641918030000|2022-01-11 16:20:30|203527.5|203477.5|203534.2|203484.2|203534.6|203484.6|203525.6|203475.6|34
1641918040000|2022-01-11 16:20:40|203530.6|203480.6|203519.5|203469.5|203534|203484|203519|203469|36
1641918050000|2022-01-11 16:20:50|203519.7|203469.7|203510.9|203460.9|203519.9|203469.9|203510.9|203460.9|27
1641918060000|2022-01-11 16:21:00|203508.6|203458.6|203520.1|203470.1|203532.3|203482.3|203507|203457|26
1641918070000|2022-01-11 16:21:10|203520.4|203470.4|203603.3|203453.3|203603.6|203510.5|203519.5|203453.2|29
1641918080000|2022-01-11 16:21:20|203603.9|203453.9|203590|203440|203605.2|203492.4|203542.4|203440|37
1641918090000|2022-01-11 16:21:30|203592.7|203442.7|203523.6|203473.6|203596.3|203493|203523.6|203442.7|33
1641918100000|2022-01-11 16:21:40|203525.3|203475.3|203536.6|203486.6|203588.7|203488.5|203524.7|203430.3|34
1641918110000|2022-01-11 16:21:50|203540|203490|203610.6|203460.6|203610.6|203509.4|203540|203458.1|29
1641918120000|2022-01-11 16:22:00|203616|203466|203641.1|203491.1|203641.9|203517.1|203567.1|203459.9|32
1641918130000|2022-01-11 16:22:10|203641.5|203491.5|203609.8|203559.8|203641.5|203559.8|203584.8|203484.7|33
1641918140000|2022-01-11 16:22:20|203610.6|203560.6|203612.8|203562.8|203614.1|203564.1|203610.4|203560.4|26
1641918150000|2022-01-11 16:22:30|203616.8|203566.8|203566.4|203516.4|203622.5|203572.5|203565.7|203515.7|33
1641918160000|2022-01-11 16:22:40|203568.1|203518.1|203565.1|203515.1|203616.6|203518.1|203558.3|203464.1|32
1641918170000|2022-01-11 16:22:50|203566.4|203516.4|203625|203475|203627.4|203525.2|203566.1|203473.8|29
1641918180000|2022-01-11 16:23:00|203626.5|203476.5|203642.1|203492.1|203645|203545|203590.5|203472|31
1641918190000|2022-01-11 16:23:10|203642.9|203492.9|203592.2|203542.2|203647.8|203542.9|203591.3|203488.9|28
1641918200000|2022-01-11 16:23:20|203591.8|203541.8|203603.2|203553.2|203652|203553.9|203591.8|203497.4|27
1641918210000|2022-01-11 16:23:30|203602.3|203552.3|203604.5|203554.5|203610.7|203560.7|203602.3|203552.3|29
1641918220000|2022-01-11 16:23:40|203603.6|203553.6|203603.4|203553.4|203605.5|203555.5|203600.7|203550.7|24
1641918230000|2022-01-11 16:23:50|203603.5|203553.5|203601|203551|203605.4|203555.4|203601|203551|16
1641918240000|2022-01-11 16:24:00|203598.1|203548.1|203718.8|203568.8|203726.8|203627.5|203598.1|203548.1|38
1641918250000|2022-01-11 16:24:10|203718.5|203568.5|203638.4|203588.4|203721.3|203595|203634.3|203535.5|27
1641918260000|2022-01-11 16:24:20|203639.2|203589.2|203655.5|203605.5|203658|203608|203637.8|203587.8|15
1641918270000|2022-01-11 16:24:30|203656.1|203606.1|203649.3|203599.3|203656.1|203606.1|203646|203596|28
1641918280000|2022-01-11 16:24:40|203646.1|203596.1|203648.5|203598.5|203689.4|203599.5|203634.7|203538.1|30
1641918290000|2022-01-11 16:24:50|203696.3|203546.3|203649.4|203599.4|203698.6|203602.8|203648.1|203546.3|30
1641918300000|2022-01-11 16:25:00|203649.5|203599.5|203643.8|203593.8|203649.6|203599.6|203642.8|203592.8|25
1641918310000|2022-01-11 16:25:10|203643.7|203593.7|203645.3|203595.3|203647.3|203597.3|203643.7|203593.7|24
1641918320000|2022-01-11 16:25:20|203645.7|203595.7|203647.5|203597.5|203649|203599|203645.6|203595.6|18
1641918330000|2022-01-11 16:25:30|203647.2|203597.2|203646.4|203596.4|203696.6|203599.1|203643.5|203546.6|23
1641918340000|2022-01-11 16:25:40|203646.2|203596.2|203715.9|203565.9|203727.6|203633.3|203645.6|203563.5|32
1641918350000|2022-01-11 16:25:50|203718|203568|203675.1|203625.1|203729.3|203626.6|203661.6|203566.1|32
1641918360000|2022-01-11 16:26:00|203675|203625|203707.1|203557.1|203727.7|203630|203654.2|203556.4|32
1641918370000|2022-01-11 16:26:10|203706.9|203556.9|203655.3|203605.3|203707.3|203606|203654.5|203556.2|24
1641918380000|2022-01-11 16:26:20|203657.2|203607.2|203702.1|203552.1|203703.6|203607.5|203647.2|203550.4|25
1641918390000|2022-01-11 16:26:30|203635.1|203585.1|203639.2|203589.2|203689.3|203589.7|203633.9|203532.4|28
1641918400000|2022-01-11 16:26:40|203640.3|203590.3|203653.3|203603.3|203655.3|203605.3|203639.4|203589.4|27
1641918410000|2022-01-11 16:26:50|203653.2|203603.2|203648.8|203598.8|203653.6|203603.6|203646.8|203596.8|23
1641918420000|2022-01-11 16:27:00|203649|203599|203663.6|203613.6|203668.6|203618.6|203649|203599|32
1641918430000|2022-01-11 16:27:10|203663.3|203613.3|203666.7|203616.7|203672.2|203622.2|203663.3|203613.3|32
1641918440000|2022-01-11 16:27:20|203668|203618|203742.3|203592.3|203743.9|203641.2|203666.7|203588.6|32
1641918450000|2022-01-11 16:27:30|203769.1|203619.1|203764|203614|203771|203621|203759.1|203609.1|34
1641918460000|2022-01-11 16:27:40|203764.6|203614.6|203767.3|203617.3|203770.8|203620.8|203764.5|203614.5|19
1641918470000|2022-01-11 16:27:50|203767.1|203617.1|203767.4|203617.4|203768.7|203618.7|203766.7|203616.7|17
1641918480000|2022-01-11 16:28:00|203767.6|203617.6|203753.4|203603.4|203767.6|203617.6|203737.4|203587.4|30
1641918490000|2022-01-11 16:28:10|203753.2|203603.2|203740.2|203590.2|203767.7|203617.7|203739.7|203589.7|32
1641918500000|2022-01-11 16:28:20|203740.3|203590.3|203743.3|203593.3|203743.8|203593.8|203736.4|203586.4|28
1641918510000|2022-01-11 16:28:30|203743.6|203593.6|203739.7|203589.7|203743.6|203593.6|203739|203589|26
1641918520000|2022-01-11 16:28:40|203739.5|203589.5|203743.8|203593.8|203744.8|203594.8|203737.2|203587.2|29
1641918530000|2022-01-11 16:28:50|203744.2|203594.2|203759.7|203609.7|203761.8|203644.3|203691.5|203594.1|28
1641918540000|2022-01-11 16:29:00|203760.7|203610.7|203758.2|203608.2|203760.9|203610.9|203756.8|203606.8|35
1641918550000|2022-01-11 16:29:10|203759.7|203609.7|203776.3|203626.3|203777.3|203627.3|203752.9|203602.9|28
1641918560000|2022-01-11 16:29:20|203773.5|203623.5|203790.6|203640.6|203793.7|203643.7|203773.4|203623.4|34
1641918570000|2022-01-11 16:29:30|203789.5|203639.5|203782.7|203632.7|203793.8|203643.8|203782.5|203632.5|30
1641918580000|2022-01-11 16:29:40|203784.6|203634.6|203778.2|203628.2|203784.6|203634.6|203778.2|203628.2|24
1641918590000|2022-01-11 16:29:50|203779.5|203629.5|203784.2|203634.2|203786.2|203636.2|203775.8|203625.8|33
1641918600000|2022-01-11 16:30:00|203780.4|203630.4|203780.3|203630.3|203784.5|203634.5|203776.9|203626.9|31
1641918610000|2022-01-11 16:30:10|203778.9|203628.9|203781|203631|203783.3|203633.3|203778.9|203628.9|27
1641918620000|2022-01-11 16:30:20|203780.4|203630.4|203765.8|203615.8|203787|203670.4|203716.6|203615.8|34
1641918630000|2022-01-11 16:30:30|203765.4|203615.4|203776|203626|203776|203626|203765.4|203615.4|30
1641918640000|2022-01-11 16:30:40|203774.1|203624.1|203811.7|203661.7|203813.2|203663.2|203774|203624|33
1641918650000|2022-01-11 16:30:50|203812.1|203662.1|203805.1|203655.1|203812.1|203712.7|203760.6|203655.1|26
1641918660000|2022-01-11 16:31:00|203748.6|203698.6|203811.2|203661.2|203813.8|203713|203748.6|203644|33
1641918670000|2022-01-11 16:31:10|203811.4|203661.4|203810.7|203660.7|203814.4|203664.4|203807.6|203657.6|22
1641918680000|2022-01-11 16:31:20|203810.6|203660.6|203804.8|203654.8|203811.8|203661.8|203802.3|203652.3|33
1641918690000|2022-01-11 16:31:30|203809|203659|203767.2|203717.2|203809.1|203721.1|203756.5|203655|29
1641918700000|2022-01-11 16:31:40|203762.4|203712.4|203770.1|203720.1|203776.3|203726.3|203762.4|203712.4|26
1641918710000|2022-01-11 16:31:50|203770.4|203720.4|203768.9|203718.9|203771.7|203721.7|203767.5|203717.5|24
1641918720000|2022-01-11 16:32:00|203769.2|203719.2|203730.5|203680.5|203773.8|203723.8|203727.3|203677.3|32
1641918730000|2022-01-11 16:32:10|203729.6|203679.6|203722.3|203672.3|203731.3|203681.3|203722.3|203672.3|22
1641918740000|2022-01-11 16:32:20|203723|203673|203729.8|203679.8|203731.5|203681.5|203722.6|203672.6|26
1641918750000|2022-01-11 16:32:30|203729.4|203679.4|203732.5|203682.5|203733.7|203683.7|203726.1|203676.1|28
1641918760000|2022-01-11 16:32:40|203734.4|203684.4|203731|203681|203734.4|203684.4|203730.4|203680.4|19
1641918770000|2022-01-11 16:32:50|203731.2|203681.2|203766.1|203716.1|203817.7|203719.3|203730.2|203663.5|34
1641918780000|2022-01-11 16:33:00|203767.5|203717.5|203765.6|203715.6|203772.7|203722.7|203764.2|203714.2|23
1641918790000|2022-01-11 16:33:10|203764.8|203714.8|203809.7|203659.7|203811.7|203714.8|203743.3|203642.1|35
1641918800000|2022-01-11 16:33:20|203808.4|203658.4|203811.2|203661.2|203814.4|203664.4|203808.4|203658.4|32
1641918810000|2022-01-11 16:33:30|203812.8|203662.8|203794.5|203644.5|203827.3|203677.3|203791.8|203641.8|37
1641918820000|2022-01-11 16:33:40|203798|203648|203836.5|203686.5|203841.3|203691.3|203783.2|203633.2|35
1641918830000|2022-01-11 16:33:50|203836.3|203686.3|203853.5|203703.5|203855.9|203705.9|203836.2|203686.2|29
1641918840000|2022-01-11 16:34:00|203853.7|203703.7|203855|203705|203856.1|203706.1|203845.5|203695.5|33
1641918850000|2022-01-11 16:34:10|203854.6|203704.6|203855.4|203705.4|203856.4|203706.4|203854.1|203704.1|21
1641918860000|2022-01-11 16:34:20|203858|203708|203855.4|203705.4|203858|203708|203852.7|203702.7|21
1641918870000|2022-01-11 16:34:30|203855.5|203705.5|203895.2|203745.2|203898.8|203748.8|203849.3|203699.3|31
1641918880000|2022-01-11 16:34:40|203896.1|203746.1|203894.6|203744.6|203896.9|203746.9|203891.8|203741.8|29
1641918890000|2022-01-11 16:34:50|203895.4|203745.4|203859.9|203709.9|203895.4|203745.4|203859.9|203709.9|31
1641918900000|2022-01-11 16:35:00|203854.9|203704.9|203849.4|203699.4|203859.6|203709.6|203836.7|203686.7|38
1641918910000|2022-01-11 16:35:10|203847|203697|203827.4|203677.4|203859.5|203755.4|203805.4|203671.4|35
1641918920000|2022-01-11 16:35:20|203827.5|203677.5|203826.8|203676.8|203829.3|203679.3|203824.3|203674.3|23
1641918930000|2022-01-11 16:35:30|203827|203677|203814.6|203664.6|203827|203677|203814.6|203664.6|26
1641918940000|2022-01-11 16:35:40|203814.9|203664.9|203814.6|203664.6|203816.2|203666.2|203813.9|203663.9|19
1641918950000|2022-01-11 16:35:50|203814.7|203664.7|203812.1|203662.1|203818.9|203668.9|203811.3|203661.3|25
1641918960000|2022-01-11 16:36:00|203812.9|203662.9|203810.5|203660.5|203812.9|203662.9|203808.5|203658.5|20
1641918970000|2022-01-11 16:36:10|203810.3|203660.3|203812.7|203662.7|203815.4|203665.4|203809.3|203659.3|21
1641918980000|2022-01-11 16:36:20|203812.5|203662.5|203849.2|203699.2|203849.2|203699.2|203811.7|203661.7|25
1641918990000|2022-01-11 16:36:30|203853.8|203703.8|203844.3|203694.3|203856.7|203752|203802|203691.4|36
1641919000000|2022-01-11 16:36:40|203843.8|203693.8|203845.9|203695.9|203856|203706|203842.8|203692.8|32
1641919010000|2022-01-11 16:36:50|203845|203695|203850.9|203700.9|203850.9|203700.9|203844.2|203694.2|22
1641919020000|2022-01-11 16:37:00|203851.4|203701.4|203851.5|203701.5|203854.2|203704.2|203847.4|203697.4|24
1641919030000|2022-01-11 16:37:10|203852|203702|203853.8|203703.8|203854.1|203704.1|203851.2|203701.2|17
1641919040000|2022-01-11 16:37:20|203853.6|203703.6|203898.5|203748.5|203898.5|203748.5|203851.9|203701.9|28
1641919050000|2022-01-11 16:37:30|203898.3|203748.3|203890.4|203740.4|203901.1|203751.1|203890.4|203740.4|36
1641919060000|2022-01-11 16:37:40|203892.1|203742.1|203847.4|203697.4|203894.2|203744.2|203846.4|203696.4|33
1641919070000|2022-01-11 16:37:50|203846|203696|203779.4|203629.4|203847.8|203702.5|203734.9|203629.4|30
1641919080000|2022-01-11 16:38:00|203781.5|203631.5|203722.9|203672.9|203781.5|203684.2|203722.9|203627.1|21
1641919090000|2022-01-11 16:38:10|203721.7|203671.7|203742.2|203692.2|203797|203692.2|203718.1|203642.3|21
1641919100000|2022-01-11 16:38:20|203739|203689|203780|203630|203784.9|203689|203734.5|203628.5|27
1641919110000|2022-01-11 16:38:30|203779|203629|203783.7|203633.7|203784.3|203634.3|203777.7|203627.7|29
1641919120000|2022-01-11 16:38:40|203781|203631|203774.1|203624.1|203781.6|203678.3|203725|203624.1|21
1641919130000|2022-01-11 16:38:50|203774|203624|203756.6|203606.6|203776.5|203626.5|203755.7|203605.7|31
1641919140000|2022-01-11 16:39:00|203754.7|203604.7|203760.2|203610.2|203761.2|203611.2|203754.1|203604.1|32
1641919150000|2022-01-11 16:39:10|203734.3|203584.3|203729.1|203579.1|203734.3|203584.3|203725.8|203575.8|24
1641919160000|2022-01-11 16:39:20|203725.2|203575.2|203726|203576|203728.5|203578.5|203723.3|203573.3|13
1641919170000|2022-01-11 16:39:30|203725.1|203575.1|203728.7|203578.7|203729|203579|203725.1|203575.1|10
1641919180000|2022-01-11 16:39:40|203727.8|203577.8|203732.2|203582.2|203732.3|203582.3|203727.8|203577.8|12
1641919190000|2022-01-11 16:39:50|203731.1|203581.1|203733.7|203583.7|203733.7|203583.7|203711.6|203561.6|28
1641919200000|2022-01-11 16:40:00|203731.4|203581.4|203705.7|203555.7|203732.5|203582.5|203699.6|203549.6|35
1641919210000|2022-01-11 16:40:10|203703.4|203553.4|203689.3|203539.3|203707.4|203557.4|203685.3|203535.3|29
1641919220000|2022-01-11 16:40:20|203687.6|203537.6|203683.4|203533.4|203688.7|203538.7|203682|203532|23
1641919230000|2022-01-11 16:40:30|203681.9|203531.9|203672.2|203522.2|203681.9|203531.9|203672.2|203522.2|28
1641919240000|2022-01-11 16:40:40|203674.6|203524.6|203679.4|203529.4|203679.9|203529.9|203670.2|203520.2|28
1641919250000|2022-01-11 16:40:50|203678.1|203528.1|203655|203505|203679.5|203529.5|203654.5|203504.5|27
1641919260000|2022-01-11 16:41:00|203651.8|203501.8|203672.1|203522.1|203674.6|203524.6|203651.8|203501.8|29
1641919270000|2022-01-11 16:41:10|203672.7|203522.7|203674.7|203524.7|203674.7|203524.7|203671.2|203521.2|23
1641919280000|2022-01-11 16:41:20|203673.9|203523.9|203676.3|203526.3|203676.4|203526.4|203672.4|203522.4|22
1641919290000|2022-01-11 16:41:30|203676.1|203526.1|203677.1|203527.1|203677.3|203527.3|203675|203525|12
1641919300000|2022-01-11 16:41:40|203677.3|203527.3|203675.1|203525.1|203677.3|203527.3|203673.4|203523.4|27
1641919310000|2022-01-11 16:41:50|203674.9|203524.9|203673.3|203523.3|203675.2|203525.2|203672.9|203522.9|25
1641919320000|2022-01-11 16:42:00|203671.5|203521.5|203690.2|203540.2|203691.3|203541.3|203658.6|203508.6|30
1641919330000|2022-01-11 16:42:10|203691|203541|203703.7|203553.7|203704|203554|203689.6|203539.6|29
1641919340000|2022-01-11 16:42:20|203703.1|203553.1|203702.7|203552.7|203705.1|203555.1|203701.8|203551.8|19
1641919350000|2022-01-11 16:42:30|203702.4|203552.4|203680.6|203530.6|203703.8|203597.7|203647.7|203527.2|13
1641919360000|2022-01-11 16:42:40|203680.5|203530.5|203676.6|203526.6|203681.9|203531.9|203666.3|203516.3|27
1641919370000|2022-01-11 16:42:50|203671.4|203521.4|203694.5|203544.5|203697.4|203580.2|203630.2|203521.4|28
1641919380000|2022-01-11 16:43:00|203693.9|203543.9|203697.6|203547.6|203697.7|203547.7|203693.6|203543.6|24
1641919390000|2022-01-11 16:43:10|203695.6|203545.6|203699.4|203549.4|203701|203551|203693.1|203543.1|24
1641919400000|2022-01-11 16:43:20|203699.6|203549.6|203703.2|203553.2|203703.2|203553.2|203698.3|203548.3|18
1641919410000|2022-01-11 16:43:30|203701.3|203551.3|203704.6|203554.6|203704.9|203554.9|203700.3|203550.3|14
1641919420000|2022-01-11 16:43:40|203704.7|203554.7|203718.7|203568.7|203724.2|203617.1|203663.1|203554.7|28
1641919430000|2022-01-11 16:43:50|203717.6|203567.6|203704.5|203554.5|203720|203607.9|203652.2|203553|28
1641919440000|2022-01-11 16:44:00|203705.6|203555.6|203706.4|203556.4|203708.3|203558.3|203704.2|203554.2|27
1641919450000|2022-01-11 16:44:10|203708.8|203558.8|203702.5|203552.5|203709.1|203559.1|203702.5|203552.5|23
1641919460000|2022-01-11 16:44:20|203698.7|203548.7|203701.4|203551.4|203704.5|203554.5|203698.7|203548.7|28
1641919470000|2022-01-11 16:44:30|203701.1|203551.1|203704.7|203554.7|203704.7|203554.7|203701.1|203551.1|22
1641919480000|2022-01-11 16:44:40|203703.5|203553.5|203704.8|203554.8|203706.9|203556.9|203703|203553|26
1641919490000|2022-01-11 16:44:50|203705.2|203555.2|203726.6|203576.6|203728.6|203622.1|203671.7|203553.9|32
1641919500000|2022-01-11 16:45:00|203726.4|203576.4|203705|203555|203726.9|203576.9|203703.1|203553.1|32
1641919510000|2022-01-11 16:45:10|203704.9|203554.9|203704.6|203554.6|203707.5|203557.5|203704.4|203554.4|21
1641919520000|2022-01-11 16:45:20|203703.9|203553.9|203716.1|203566.1|203722.7|203572.7|203703.9|203553.9|29
1641919530000|2022-01-11 16:45:30|203716.9|203566.9|203724|203574|203725.6|203575.6|203715.6|203565.6|35
1641919540000|2022-01-11 16:45:40|203724.4|203574.4|203724.3|203574.3|203726.5|203576.5|203720.7|203570.7|34
1641919550000|2022-01-11 16:45:50|203724.2|203574.2|203724.9|203574.9|203727.4|203577.4|203717.7|203567.7|33
1641919560000|2022-01-11 16:46:00|203724.3|203574.3|203725.9|203575.9|203728.3|203578.3|203717.5|203567.5|29
1641919570000|2022-01-11 16:46:10|203724.6|203574.6|203745.4|203595.4|203747.2|203651|203698.8|203574.6|26
1641919580000|2022-01-11 16:46:20|203746.1|203596.1|203696.3|203646.3|203748.4|203646.3|203689|203586.9|22
1641919590000|2022-01-11 16:46:30|203697.1|203647.1|203694.4|203644.4|203698.2|203648.2|203694.4|203644.4|24
1641919600000|2022-01-11 16:46:40|203696.8|203646.8|203693.5|203643.5|203698|203648|203691.4|203641.4|15
1641919610000|2022-01-11 16:46:50|203693.7|203643.7|203755|203605|203755.2|203647|203693.7|203598.4|24
1641919620000|2022-01-11 16:47:00|203753.8|203603.8|203752.3|203602.3|203754.2|203604.2|203750.5|203600.5|24
1641919630000|2022-01-11 16:47:10|203752.1|203602.1|203754.4|203604.4|203755.1|203605.1|203752.1|203602.1|22
1641919640000|2022-01-11 16:47:20|203753.5|203603.5|203755.9|203605.9|203755.9|203605.9|203749.3|203599.3|23
1641919650000|2022-01-11 16:47:30|203757.1|203607.1|203757.3|203607.3|203757.3|203607.3|203753.5|203603.5|27
1641919660000|2022-01-11 16:47:40|203757.8|203607.8|203750.9|203600.9|203758.6|203608.6|203750.9|203600.9|29
1641919670000|2022-01-11 16:47:50|203751.9|203601.9|203705.5|203655.5|203757.4|203657|203703.5|203601.9|29
1641919680000|2022-01-11 16:48:00|203703.8|203653.8|203754.2|203604.2|203757.9|203655|203701|203604.2|33
1641919690000|2022-01-11 16:48:10|203754.1|203604.1|203702.3|203652.3|203757.6|203652.3|203698.9|203604.1|32
1641919700000|2022-01-11 16:48:20|203701|203651|203661|203611|203753|203651|203652.3|203561|32
1641919710000|2022-01-11 16:48:30|203662.6|203612.6|203716.6|203566.6|203719.9|203621.8|203661|203562.5|35
1641919720000|2022-01-11 16:48:40|203716.8|203566.8|203720.9|203570.9|203726.5|203576.5|203716.8|203566.8|28
1641919730000|2022-01-11 16:48:50|203721|203571|203725.3|203575.3|203726|203576|203720.6|203570.6|27
1641919740000|2022-01-11 16:49:00|203725.5|203575.5|203663.9|203613.9|203726.2|203613.9|203660.7|203560.7|26
1641919750000|2022-01-11 16:49:10|203663.8|203613.8|203655.9|203605.9|203663.8|203613.8|203655.8|203605.8|16
1641919760000|2022-01-11 16:49:20|203656.5|203606.5|203706.3|203556.3|203709.3|203606.5|203656|203552.5|23
1641919770000|2022-01-11 16:49:30|203709.9|203559.9|203711.6|203561.6|203714.2|203564.2|203709.1|203559.1|20
1641919780000|2022-01-11 16:49:40|203710.6|203560.6|203728.4|203578.4|203733.9|203583.9|203709.2|203559.2|24
1641919790000|2022-01-11 16:49:50|203729.5|203579.5|203663.7|203613.7|203729.5|203615|203663.1|203566.3|20
1641919800000|2022-01-11 16:50:00|203662.3|203612.3|203693.5|203543.5|203711.6|203612.3|203657.5|203543.5|33
1641919810000|2022-01-11 16:50:10|203693.2|203543.2|203647.8|203497.8|203698.6|203548.6|203641.5|203491.5|34
1641919820000|2022-01-11 16:50:20|203646.9|203496.9|203645.3|203495.3|203648.7|203498.7|203645.2|203495.2|22
1641919830000|2022-01-11 16:50:30|203646|203496|203643.6|203493.6|203646|203496|203640.7|203490.7|18
1641919840000|2022-01-11 16:50:40|203643.5|203493.5|203641.6|203491.6|203645.1|203495.1|203636.4|203486.4|21
1641919850000|2022-01-11 16:50:50|203638.6|203488.6|203643.7|203493.7|203644.3|203494.3|203638.6|203488.6|21
1641919860000|2022-01-11 16:51:00|203643.4|203493.4|203645.8|203495.8|203647.1|203497.1|203643.3|203493.3|15
1641919870000|2022-01-11 16:51:10|203645.4|203495.4|203648|203498|203648.8|203498.8|203642.6|203492.6|20
1641919880000|2022-01-11 16:51:20|203647.4|203497.4|203641.6|203491.6|203648.2|203498.2|203641.5|203491.5|27
1641919890000|2022-01-11 16:51:30|203640.3|203490.3|203642.7|203492.7|203643.6|203493.6|203640|203490|17
1641919900000|2022-01-11 16:51:40|203642.9|203492.9|203642|203492|203644.2|203494.2|203633|203483|23
1641919910000|2022-01-11 16:51:50|203642.1|203492.1|203644.8|203494.8|203646.6|203496.6|203640.9|203490.9|22
1641919920000|2022-01-11 16:52:00|203642.8|203492.8|203649.1|203499.1|203649.8|203499.8|203641.6|203491.6|24
1641919930000|2022-01-11 16:52:10|203648.9|203498.9|203643.8|203493.8|203649.4|203499.4|203641.9|203491.9|28
1641919940000|2022-01-11 16:52:20|203643.7|203493.7|203647.4|203497.4|203649|203499|203642.5|203492.5|24
1641919950000|2022-01-11 16:52:30|203647.3|203497.3|203642.8|203492.8|203647.3|203497.3|203636.9|203486.9|19
1641919960000|2022-01-11 16:52:40|203642.4|203492.4|203640.8|203490.8|203642.4|203492.4|203640|203490|13
1641919970000|2022-01-11 16:52:50|203639.7|203489.7|203644.5|203494.5|203645.6|203539.2|203587.8|203488.1|22
1641919980000|2022-01-11 16:53:00|203644.3|203494.3|203637.3|203487.3|203644.3|203494.3|203636.6|203486.6|24
1641919990000|2022-01-11 16:53:10|203636.1|203486.1|203636.3|203486.3|203640.9|203490.9|203633.3|203483.3|26
1641920000000|2022-01-11 16:53:20|203639.3|203489.3|203638.8|203488.8|203639.9|203489.9|203638.1|203488.1|28
1641920010000|2022-01-11 16:53:30|203637.9|203487.9|203633.5|203483.5|203638.3|203488.3|203632.9|203482.9|17
1641920020000|2022-01-11 16:53:40|203634.3|203484.3|203637.4|203487.4|203641.6|203491.6|203633.6|203483.6|26
1641920030000|2022-01-11 16:53:50|203637.3|203487.3|203575.9|203525.9|203637.3|203527.6|203570.2|203469.6|23
1641920040000|2022-01-11 16:54:00|203576.2|203526.2|203626.4|203476.4|203631|203526.2|203575.4|203473.3|32
1641920050000|2022-01-11 16:54:10|203625|203475|203629.6|203479.6|203631.2|203481.2|203624.7|203474.7|25
1641920060000|2022-01-11 16:54:20|203629.4|203479.4|203628.4|203478.4|203629.4|203479.4|203623.4|203473.4|20
1641920070000|2022-01-11 16:54:30|203627|203477|203627.9|203477.9|203627.9|203477.9|203623.5|203473.5|25
1641920080000|2022-01-11 16:54:40|203627.6|203477.6|203626.9|203476.9|203632.6|203482.6|203626.9|203476.9|16
1641920090000|2022-01-11 16:54:50|203625.2|203475.2|203626.2|203476.2|203628.7|203478.7|203624.4|203474.4|22
1641920100000|2022-01-11 16:55:00|203625.3|203475.3|203624.7|203474.7|203628.5|203478.5|203622.8|203472.8|24
1641920110000|2022-01-11 16:55:10|203624.4|203474.4|203628.8|203478.8|203630.1|203480.1|203621|203471|24
1641920120000|2022-01-11 16:55:20|203629.2|203479.2|203626.7|203476.7|203629.2|203479.2|203624.5|203474.5|16
1641920130000|2022-01-11 16:55:30|203626.8|203476.8|203627.3|203477.3|203630.9|203480.9|203626.6|203476.6|24
1641920140000|2022-01-11 16:55:40|203627.9|203477.9|203612.9|203462.9|203629.7|203517.4|203567.4|203461.7|26
1641920150000|2022-01-11 16:55:50|203612.7|203462.7|203614.7|203464.7|203614.7|203464.7|203607.4|203457.4|22
1641920160000|2022-01-11 16:56:00|203614.8|203464.8|203617.7|203467.7|203618.2|203468.2|203613.8|203463.8|16
1641920170000|2022-01-11 16:56:10|203617.2|203467.2|203615.9|203465.9|203617.2|203467.2|203610.4|203460.4|16
1641920180000|2022-01-11 16:56:20|203616|203466|203616.9|203466.9|203617|203467|203614.7|203464.7|17
1641920190000|2022-01-11 16:56:30|203616.8|203466.8|203564.7|203514.7|203618.2|203521.2|203559.7|203463.4|19
1641920200000|2022-01-11 16:56:40|203568.7|203518.7|203621.7|203471.7|203624.2|203518.7|203566.5|203467.5|25
1641920210000|2022-01-11 16:56:50|203621.8|203471.8|203626.8|203476.8|203628.1|203478.1|203616.4|203466.4|27
1641920220000|2022-01-11 16:57:00|203627.3|203477.3|203619.9|203469.9|203627.7|203477.7|203611.6|203461.6|27
1641920230000|2022-01-11 16:57:10|203615.4|203465.4|203570.6|203520.6|203623.6|203521.1|203570.6|203464.1|19
1641920240000|2022-01-11 16:57:20|203570.8|203520.8|203569.1|203519.1|203574.5|203524.5|203569.1|203519.1|19
1641920250000|2022-01-11 16:57:30|203569.6|203519.6|203618.8|203468.8|203621.1|203519.6|203568.5|203463.6|37
1641920260000|2022-01-11 16:57:40|203619.7|203469.7|203562.2|203512.2|203619.7|203513.8|203556.3|203462.4|28
1641920270000|2022-01-11 16:57:50|203562.4|203512.4|203562.9|203512.9|203564.1|203514.1|203561.5|203511.5|22
1641920280000|2022-01-11 16:58:00|203562|203512|203558.3|203508.3|203564.5|203514.5|203558|203508|23
1641920290000|2022-01-11 16:58:10|203559.5|203509.5|203621.8|203471.8|203623.9|203520.9|203559.1|203471.6|26
1641920300000|2022-01-11 16:58:20|203622.2|203472.2|203629.5|203479.5|203632.9|203482.9|203621.9|203471.9|29
1641920310000|2022-01-11 16:58:30|203629.1|203479.1|203628|203478|203629.1|203479.1|203625.7|203475.7|26
1641920320000|2022-01-11 16:58:40|203627.4|203477.4|203627.9|203477.9|203629.1|203479.1|203627.1|203477.1|21
1641920330000|2022-01-11 16:58:50|203628|203478|203627.2|203477.2|203629.7|203479.7|203624.8|203474.8|26
1641920340000|2022-01-11 16:59:00|203626.9|203476.9|203626.9|203476.9|203628.5|203478.5|203626.7|203476.7|18
1641920350000|2022-01-11 16:59:10|203626.6|203476.6|203631.7|203481.7|203631.7|203481.7|203622.7|203472.7|24
1641920360000|2022-01-11 16:59:20|203579.4|203529.4|203646.9|203496.9|203649.1|203529.4|203579.4|203479.5|27
1641920370000|2022-01-11 16:59:30|203646.5|203496.5|203646.5|203496.5|203648.7|203498.7|203644.7|203494.7|20
1641920380000|2022-01-11 16:59:40|203646.2|203496.2|203649.6|203499.6|203650.2|203500.2|203644.8|203494.8|21
1641920390000|2022-01-11 16:59:50|203649.1|203499.1|203650.5|203500.5|203652.5|203502.5|203647.2|203497.2|26
1641920400000|2022-01-11 17:00:00|203649.6|203499.6|203648.5|203498.5|203651.6|203501.6|203640.1|203490.1|27
1641920410000|2022-01-11 17:00:10|203648.6|203498.6|203634.1|203484.1|203650.5|203500.5|203633|203483|30
1641920420000|2022-01-11 17:00:20|203635.3|203485.3|203601.1|203551.1|203648.7|203552.7|203597.3|203485.3|31
1641920430000|2022-01-11 17:00:30|203600.9|203550.9|203713.3|203563.3|203713.3|203579.4|203600.9|203498.4|31
1641920440000|2022-01-11 17:00:40|203713.1|203563.1|203715.6|203565.6|203717.9|203567.9|203713.1|203563.1|28
1641920450000|2022-01-11 17:00:50|203715.3|203565.3|203702.3|203552.3|203715.3|203565.3|203698.9|203548.9|21
1641920460000|2022-01-11 17:01:00|203701.9|203551.9|203703.1|203553.1|203703.2|203553.2|203700.5|203550.5|13
1641920470000|2022-01-11 17:01:10|203702.9|203552.9|203696.9|203546.9|203702.9|203552.9|203696.6|203546.6|19
1641920480000|2022-01-11 17:01:20|203702.2|203552.2|203701.4|203551.4|203702.2|203552.2|203687.5|203537.5|34
1641920490000|2022-01-11 17:01:30|203700.2|203550.2|203657.8|203607.8|203709.2|203607.8|203653.1|203544|33
1641920500000|2022-01-11 17:01:40|203662|203612|203710.3|203560.3|203714.4|203612.5|203661.3|203559.7|27
1641920510000|2022-01-11 17:01:50|203710.4|203560.4|203710.9|203560.9|203713.4|203563.4|203710|203560|16
1641920520000|2022-01-11 17:02:00|203712.8|203562.8|203743.9|203593.9|203743.9|203622.3|203671.9|203559.8|28
1641920530000|2022-01-11 17:02:10|203744.2|203594.2|203743.8|203593.8|203744.2|203594.2|203742.2|203592.2|17
1641920540000|2022-01-11 17:02:20|203743|203593|203686.9|203636.9|203743.4|203636.9|203686.9|203584.8|25
1641920550000|2022-01-11 17:02:30|203686.4|203636.4|203686.7|203636.7|203688.3|203638.3|203685.9|203635.9|23
1641920560000|2022-01-11 17:02:40|203686.9|203636.9|203688.6|203638.6|203689.6|203639.6|203686|203636|23
1641920570000|2022-01-11 17:02:50|203688.7|203638.7|203689.3|203639.3|203691.4|203641.4|203685|203635|26
1641920580000|2022-01-11 17:03:00|203689|203639|203687.5|203637.5|203690.5|203640.5|203687.3|203637.3|23
1641920590000|2022-01-11 17:03:10|203687.4|203637.4|203689|203639|203689.4|203639.4|203687|203637|27
1641920600000|2022-01-11 17:03:20|203688.2|203638.2|203682.6|203632.6|203688.2|203638.2|203674.2|203624.2|26
1641920610000|2022-01-11 17:03:30|203682.5|203632.5|203682.3|203632.3|203686.7|203636.7|203680.3|203630.3|26
1641920620000|2022-01-11 17:03:40|203732.6|203582.6|203730.7|203580.7|203732.6|203582.6|203730.4|203580.4|19
1641920630000|2022-01-11 17:03:50|203730.4|203580.4|203730|203580|203732|203582|203728.4|203578.4|20
1641920640000|2022-01-11 17:04:00|203730.4|203580.4|203726.2|203576.2|203730.7|203580.7|203725.5|203575.5|24
1641920650000|2022-01-11 17:04:10|203726.3|203576.3|203676.4|203626.4|203726.3|203628.7|203675.1|203575.8|28
1641920660000|2022-01-11 17:04:20|203676.6|203626.6|203675.5|203625.5|203677.2|203627.2|203673.8|203623.8|37
1641920670000|2022-01-11 17:04:30|203675.8|203625.8|203672.9|203622.9|203677.7|203627.7|203672.2|203622.2|23
1641920680000|2022-01-11 17:04:40|203673.4|203623.4|203670.9|203620.9|203675.5|203625.5|203670.3|203620.3|21
1641920690000|2022-01-11 17:04:50|203670.3|203620.3|203671.1|203621.1|203673.7|203623.7|203669.8|203619.8|16
1641920700000|2022-01-11 17:05:00|203672.2|203622.2|203588.3|203538.3|203672.2|203622.2|203588.3|203538.3|26
1641920710000|2022-01-11 17:05:10|203588.9|203538.9|203623.9|203573.9|203629.4|203579.4|203587.9|203537.9|32
1641920720000|2022-01-11 17:05:20|203624|203574|203676.7|203526.7|203680|203584.4|203624|203521|27
1641920730000|2022-01-11 17:05:30|203678.2|203528.2|203673.1|203523.1|203679.7|203581.2|203624.7|203523.1|27
1641920740000|2022-01-11 17:05:40|203673.2|203523.2|203623.6|203573.6|203676.7|203575.3|203619.4|203514.9|31
1641920750000|2022-01-11 17:05:50|203623.5|203573.5|203621.3|203571.3|203623.8|203573.8|203620.2|203570.2|27
1641920760000|2022-01-11 17:06:00|203621.5|203571.5|203633.7|203583.7|203633.7|203583.7|203620.7|203570.7|28
1641920770000|2022-01-11 17:06:10|203636.7|203586.7|203636.9|203586.9|203638.2|203588.2|203635.7|203585.7|28
1641920780000|2022-01-11 17:06:20|203639.5|203589.5|203640|203590|203643.9|203593.9|203637.8|203587.8|20
1641920790000|2022-01-11 17:06:30|203640.2|203590.2|203676.4|203626.4|203679.1|203629.1|203640|203590|17
1641920800000|2022-01-11 17:06:40|203666.7|203616.7|203655.5|203605.5|203683.5|203633.5|203652.8|203602.8|36
1641920810000|2022-01-11 17:06:50|203654.9|203604.9|203648.2|203598.2|203657.8|203607.8|203646.3|203596.3|24
1641920820000|2022-01-11 17:07:00|203647.8|203597.8|203649.2|203599.2|203653.2|203603.2|203647.8|203597.8|25
1641920830000|2022-01-11 17:07:10|203649.5|203599.5|203649.1|203599.1|203655.6|203605.6|203648.8|203598.8|22
1641920840000|2022-01-11 17:07:20|203648.3|203598.3|203652.8|203602.8|203652.8|203602.8|203647.6|203597.6|22
1641920850000|2022-01-11 17:07:30|203650.3|203600.3|203648.6|203598.6|203651.9|203601.9|203648.6|203598.6|17
1641920860000|2022-01-11 17:07:40|203648.4|203598.4|203639.5|203589.5|203656.7|203606.7|203638.9|203588.9|27
1641920870000|2022-01-11 17:07:50|203640|203590|203648.3|203598.3|203649|203599|203639|203589|25
1641920880000|2022-01-11 17:08:00|203646.6|203596.6|203647|203597|203651.2|203601.2|203645.2|203595.2|20
1641920890000|2022-01-11 17:08:10|203646.7|203596.7|203649.4|203599.4|203650.7|203600.7|203646.7|203596.7|7
1641920900000|2022-01-11 17:08:20|203650|203600|203641|203591|203650|203600|203641|203591|25
1641920910000|2022-01-11 17:08:30|203640.5|203590.5|203645.3|203595.3|203646.1|203596.1|203639.6|203589.6|18
1641920920000|2022-01-11 17:08:40|203645.4|203595.4|203646.3|203596.3|203646.3|203596.3|203643.2|203593.2|20
1641920930000|2022-01-11 17:08:50|203644|203594|203645.4|203595.4|203647.5|203597.5|203640|203590|17
1641920940000|2022-01-11 17:09:00|203645.9|203595.9|203667.4|203617.4|203674.6|203624.6|203642.3|203592.3|32
1641920950000|2022-01-11 17:09:10|203676.1|203626.1|203640.2|203590.2|203723.1|203626.1|203640.2|203573.1|26
1641920960000|2022-01-11 17:09:20|203643.7|203593.7|203641.1|203591.1|203643.7|203593.7|203640.8|203590.8|19
1641920970000|2022-01-11 17:09:30|203641|203591|203642.3|203592.3|203645.7|203595.7|203640.5|203590.5|12
1641920980000|2022-01-11 17:09:40|203642.4|203592.4|203641.2|203591.2|203642.8|203592.8|203641.1|203591.1|14
1641920990000|2022-01-11 17:09:50|203642.6|203592.6|203643.3|203593.3|203643.6|203593.6|203640.2|203590.2|16
1641921000000|2022-01-11 17:10:00|203644.8|203594.8|203645.6|203595.6|203646.5|203596.5|203643.5|203593.5|20
1641921010000|2022-01-11 17:10:10|203645.3|203595.3|203646.4|203596.4|203646.8|203596.8|203644|203594|17
1641921020000|2022-01-11 17:10:20|203646.7|203596.7|203646.5|203596.5|203646.7|203596.7|203643.6|203593.6|12
1641921030000|2022-01-11 17:10:30|203646.4|203596.4|203649|203599|203705.5|203601.2|203646.4|203548.8|20
1641921040000|2022-01-11 17:10:40|203648.4|203598.4|203751.8|203601.8|203751.8|203657.5|203648.3|203598.3|29
1641921050000|2022-01-11 17:10:50|203750.5|203600.5|203708|203658|203750.5|203660.8|203685.6|203600.5|31
1641921060000|2022-01-11 17:11:00|203703.9|203653.9|203706.4|203656.4|203709.2|203659.2|203702|203652|22
1641921070000|2022-01-11 17:11:10|203705.5|203655.5|203706|203656|203708.4|203658.4|203704.7|203654.7|23
1641921080000|2022-01-11 17:11:20|203706.4|203656.4|203718.9|203668.9|203720.1|203670.1|203677.5|203627.5|35
1641921090000|2022-01-11 17:11:30|203718.3|203668.3|203714.4|203664.4|203719|203669|203713.4|203663.4|23
1641921100000|2022-01-11 17:11:40|203714.1|203664.1|203715.4|203665.4|203716|203666|203713.3|203663.3|15
1641921110000|2022-01-11 17:11:50|203715.2|203665.2|203750|203700|203754.7|203704.7|203715.2|203665.2|24
1641921120000|2022-01-11 17:12:00|203752.5|203702.5|203749.4|203699.4|203752.9|203702.9|203746.6|203696.6|17
1641921130000|2022-01-11 17:12:10|203751.3|203701.3|203750.1|203700.1|203751.3|203701.3|203748|203698|19
1641921140000|2022-01-11 17:12:20|203751.4|203701.4|203750.8|203700.8|203751.4|203701.4|203748.9|203698.9|20
1641921150000|2022-01-11 17:12:30|203751.4|203701.4|203723.9|203673.9|203751.8|203701.8|203723.9|203673.9|13
1641921160000|2022-01-11 17:12:40|203725.3|203675.3|203724.1|203674.1|203728.2|203678.2|203722.3|203672.3|25
1641921170000|2022-01-11 17:12:50|203723.8|203673.8|203720.2|203670.2|203724.7|203674.7|203719|203669|25
1641921180000|2022-01-11 17:13:00|203719.9|203669.9|203722.8|203672.8|203728.8|203678.8|203719.9|203669.9|21
1641921190000|2022-01-11 17:13:10|203723.6|203673.6|203725.6|203675.6|203727.7|203677.7|203722.9|203672.9|16
1641921200000|2022-01-11 17:13:20|203723.8|203673.8|203771.5|203621.5|203774.5|203683.6|203723.6|203620.8|26
1641921210000|2022-01-11 17:13:30|203771.4|203621.4|203725.9|203675.9|203771.4|203678.2|203720.9|203621.4|16
1641921220000|2022-01-11 17:13:40|203725.5|203675.5|203726.3|203676.3|203727.4|203677.4|203724.3|203674.3|17
1641921230000|2022-01-11 17:13:50|203725.2|203675.2|203719|203669|203766.8|203675.4|203716.2|203616.8|21
1641921240000|2022-01-11 17:14:00|203718.6|203668.6|203720.8|203670.8|203722|203672|203718.4|203668.4|13
1641921250000|2022-01-11 17:14:10|203722|203672|203725.7|203675.7|203734.1|203684.1|203721|203671|28
1641921260000|2022-01-11 17:14:20|203725.6|203675.6|203725|203675|203728.5|203678.5|203724.5|203674.5|22
1641921270000|2022-01-11 17:14:30|203727.8|203677.8|203727.5|203677.5|203731.9|203681.9|203727.1|203677.1|24
1641921280000|2022-01-11 17:14:40|203727.4|203677.4|203724.2|203674.2|203772|203679.6|203723.2|203622|20
1641921290000|2022-01-11 17:14:50|203724.1|203674.1|203728.5|203678.5|203728.5|203678.5|203723.2|203673.2|15
1641921300000|2022-01-11 17:15:00|203726.7|203676.7|203727.2|203677.2|203775.6|203677.4|203718|203623.5|32
1641921310000|2022-01-11 17:15:10|203728|203678|203724.2|203674.2|203728.3|203678.3|203723|203673|19
1641921320000|2022-01-11 17:15:20|203724|203674|203722.2|203672.2|203724.6|203674.6|203721.6|203671.6|13
1641921330000|2022-01-11 17:15:30|203719.3|203669.3|203720.7|203670.7|203722.6|203672.6|203719.3|203669.3|11
1641921340000|2022-01-11 17:15:40|203721.1|203671.1|203736.9|203686.9|203740.2|203690.2|203720.3|203670.3|21
1641921350000|2022-01-11 17:15:50|203737.6|203687.6|203743.9|203693.9|203744.6|203694.6|203737.1|203687.1|18
1641921360000|2022-01-11 17:16:00|203744.1|203694.1|203737.7|203687.7|203744.7|203694.7|203737.6|203687.6|18
1641921370000|2022-01-11 17:16:10|203737.5|203687.5|203738.6|203688.6|203742.4|203692.4|203737.5|203687.5|15
1641921380000|2022-01-11 17:16:20|203739.3|203689.3|203737|203687|203740.9|203690.9|203736.7|203686.7|15
1641921390000|2022-01-11 17:16:30|203737.2|203687.2|203718|203668|203767.5|203687.2|203711.7|203612.6|27
1641921400000|2022-01-11 17:16:40|203717.9|203667.9|203716.9|203666.9|203718.2|203668.2|203714.8|203664.8|18
1641921410000|2022-01-11 17:16:50|203716.7|203666.7|203728.9|203678.9|203728.9|203678.9|203716.7|203666.7|29
1641921420000|2022-01-11 17:17:00|203727.7|203677.7|203722.7|203672.7|203727.7|203677.7|203719.7|203669.7|32
1641921430000|2022-01-11 17:17:10|203722.6|203672.6|203715.5|203665.5|203722.6|203672.6|203713.6|203663.6|17
1641921440000|2022-01-11 17:17:20|203715.7|203665.7|203689.9|203639.9|203778.6|203679.6|203689.9|203623.3|33
1641921450000|2022-01-11 17:17:30|203690.4|203640.4|203645.4|203595.4|203690.4|203640.4|203645|203595|19
1641921460000|2022-01-11 17:17:40|203646.5|203596.5|203641.1|203591.1|203647.7|203597.7|203640.3|203590.3|21
1641921470000|2022-01-11 17:17:50|203641.2|203591.2|203654.7|203604.7|203656.1|203606.1|203641.1|203591.1|30
1641921480000|2022-01-11 17:18:00|203656.1|203606.1|203699.6|203649.6|203704.5|203654.5|203656.1|203606.1|22
1641921490000|2022-01-11 17:18:10|203698.2|203648.2|203700.7|203650.7|203702.1|203652.1|203698.2|203648.2|17
1641921500000|2022-01-11 17:18:20|203699.7|203649.7|203698.2|203648.2|203703.2|203653.2|203697.5|203647.5|19
1641921510000|2022-01-11 17:18:30|203697.6|203647.6|203707.1|203657.1|203707.1|203657.1|203697.6|203647.6|15
1641921520000|2022-01-11 17:18:40|203706.9|203656.9|203700.9|203650.9|203707|203657|203700.4|203650.4|16
1641921530000|2022-01-11 17:18:50|203701.1|203651.1|203701.7|203651.7|203703.8|203653.8|203700.5|203650.5|16
1641921540000|2022-01-11 17:19:00|203702.2|203652.2|203702.1|203652.1|203702.8|203652.8|203702|203652|10
1641921550000|2022-01-11 17:19:10|203701.6|203651.6|203702.8|203652.8|203704|203654|203701.6|203651.6|7
1641921560000|2022-01-11 17:19:20|203702.1|203652.1|203701.4|203651.4|203702.5|203652.5|203701.3|203651.3|9
1641921570000|2022-01-11 17:19:30|203701.2|203651.2|203698|203648|203703.1|203653.1|203695.6|203645.6|20
1641921580000|2022-01-11 17:19:40|203696.9|203646.9|203741|203591|203741|203646.9|203690.2|203591|17
1641921590000|2022-01-11 17:19:50|203691.5|203641.5|203687|203637|203691.5|203641.5|203686.3|203636.3|24
1641921600000|2022-01-11 17:20:00|203686.4|203636.4|203680.6|203630.6|203687|203637|203680.1|203630.1|25
1641921610000|2022-01-11 17:20:10|203680|203630|203644.6|203594.6|203680|203630|203633.8|203583.8|30
1641921620000|2022-01-11 17:20:20|203643.6|203593.6|203696|203546|203698.6|203603.6|203632.1|203546|29
1641921630000|2022-01-11 17:20:30|203697.4|203547.4|203656.2|203606.2|203698.8|203606.2|203646.2|203543.8|21
1641921640000|2022-01-11 17:20:40|203652.9|203602.9|203653.9|203603.9|203703.8|203605.6|203651.6|203549.2|20
1641921650000|2022-01-11 17:20:50|203654.5|203604.5|203667.7|203617.7|203726.7|203630|203654.5|203573.7|29
1641921660000|2022-01-11 17:21:00|203667.1|203617.1|203713.5|203563.5|203713.6|203623.2|203662.3|203563.5|14
1641921670000|2022-01-11 17:21:10|203661.5|203611.5|203657.6|203607.6|203663.9|203613.9|203657.3|203607.3|18
1641921680000|2022-01-11 17:21:20|203657.8|203607.8|203701.7|203551.7|203701.7|203608.3|203646.9|203548.6|25
1641921690000|2022-01-11 17:21:30|203701.9|203551.9|203704|203554|203706.2|203604.5|203643.6|203549.7|25
1641921700000|2022-01-11 17:21:40|203703.2|203553.2|203655.4|203605.4|203704.6|203605.9|203650.9|203552.4|20
1641921710000|2022-01-11 17:21:50|203655.7|203605.7|203656.5|203606.5|203659.5|203609.5|203655.1|203605.1|17
1641921720000|2022-01-11 17:22:00|203657.5|203607.5|203651.9|203601.9|203658.4|203608.4|203651|203601|25
1641921730000|2022-01-11 17:22:10|203652.1|203602.1|203649.9|203599.9|203694.7|203604.1|203637|203543.5|27
1641921740000|2022-01-11 17:22:20|203657.2|203607.2|203636.2|203586.2|203657.2|203607.2|203636.2|203586.2|21
1641921750000|2022-01-11 17:22:30|203636.4|203586.4|203636.2|203586.2|203696.1|203595.9|203636.2|203544.7|19
1641921760000|2022-01-11 17:22:40|203688|203538|203622.4|203572.4|203689.6|203585|203621.5|203537.6|25
1641921770000|2022-01-11 17:22:50|203624.4|203574.4|203601.6|203551.6|203651.7|203574.5|203597.7|203501.6|21
1641921780000|2022-01-11 17:23:00|203599.3|203549.3|203601.1|203551.1|203601.2|203551.2|203597.5|203547.5|14
1641921790000|2022-01-11 17:23:10|203600.5|203550.5|203602|203552|203603.1|203553.1|203600.2|203550.2|19
1641921800000|2022-01-11 17:23:20|203601.7|203551.7|203605.9|203555.9|203606.4|203556.4|203598.3|203548.3|16
1641921810000|2022-01-11 17:23:30|203605.8|203555.8|203614.5|203564.5|203668.9|203571.7|203604.5|203517.4|19
1641921820000|2022-01-11 17:23:40|203616|203566|203615.7|203565.7|203625.5|203575.5|203611.8|203561.8|25
1641921830000|2022-01-11 17:23:50|203616.5|203566.5|203612|203562|203616.5|203566.5|203609.5|203559.5|15
1641921840000|2022-01-11 17:24:00|203610.9|203560.9|203613.5|203563.5|203613.5|203563.5|203608.9|203558.9|17
1641921850000|2022-01-11 17:24:10|203613.4|203563.4|203634.8|203584.8|203638.7|203588.7|203612.8|203562.8|18
1641921860000|2022-01-11 17:24:20|203634.3|203584.3|203652.1|203602.1|203652.1|203602.1|203632.9|203582.9|23
1641921870000|2022-01-11 17:24:30|203652.5|203602.5|203635.9|203585.9|203654.2|203604.2|203635.9|203585.9|19
1641921880000|2022-01-11 17:24:40|203635.5|203585.5|203656.3|203606.3|203659.4|203609.4|203634.8|203584.8|24
1641921890000|2022-01-11 17:24:50|203656.7|203606.7|203645.5|203595.5|203657.1|203607.1|203640.8|203590.8|26
1641921900000|2022-01-11 17:25:00|203644.7|203594.7|203637.6|203587.6|203644.7|203594.7|203632|203582|24
1641921910000|2022-01-11 17:25:10|203637.7|203587.7|203638|203588|203639.5|203589.5|203636.7|203586.7|21
1641921920000|2022-01-11 17:25:20|203643.4|203593.4|203640.2|203590.2|203643.4|203593.4|203633.7|203583.7|25
1641921930000|2022-01-11 17:25:30|203638.9|203588.9|203633|203583|203638.9|203588.9|203631.4|203581.4|24
1641921940000|2022-01-11 17:25:40|203632.4|203582.4|203629|203579|203632.4|203582.4|203627|203577|28
1641921950000|2022-01-11 17:25:50|203628.8|203578.8|203628.2|203578.2|203632.5|203582.5|203624.9|203574.9|26
1641921960000|2022-01-11 17:26:00|203628.9|203578.9|203627.8|203577.8|203630.8|203580.8|203627.5|203577.5|18
1641921970000|2022-01-11 17:26:10|203628.2|203578.2|203622.7|203572.7|203674.2|203579.3|203620.5|203521.4|20
1641921980000|2022-01-11 17:26:20|203623.5|203573.5|203657.1|203607.1|203657.1|203607.1|203621.5|203571.5|28
1641921990000|2022-01-11 17:26:30|203657.8|203607.8|203671.4|203621.4|203718|203629|203656|203568|31
1641922000000|2022-01-11 17:26:40|203670.7|203620.7|203681.8|203631.8|203682.8|203632.8|203668.2|203618.2|29
1641922010000|2022-01-11 17:26:50|203680.2|203630.2|203696.9|203646.9|203698.3|203648.3|203670.7|203620.7|29
1641922020000|2022-01-11 17:27:00|203697.3|203647.3|203692.3|203642.3|203697.3|203647.3|203691.3|203641.3|24
1641922030000|2022-01-11 17:27:10|203694.3|203644.3|203693.2|203643.2|203694.3|203644.3|203691.6|203641.6|22
1641922040000|2022-01-11 17:27:20|203693.3|203643.3|203696.6|203646.6|203698.4|203648.4|203692.2|203642.2|17
1641922050000|2022-01-11 17:27:30|203696|203646|203693.6|203643.6|203698.3|203648.3|203693.6|203643.6|21
1641922060000|2022-01-11 17:27:40|203693.8|203643.8|203697.6|203647.6|203697.6|203647.6|203692.5|203642.5|18
1641922070000|2022-01-11 17:27:50|203698.1|203648.1|203743.9|203693.9|203744.8|203694.8|203695.4|203645.4|34
1641922080000|2022-01-11 17:28:00|203744.9|203694.9|203742.6|203692.6|203745.2|203695.2|203739.2|203689.2|31
1641922090000|2022-01-11 17:28:10|203743.9|203693.9|203752.4|203702.4|203752.4|203702.4|203743.5|203693.5|18
1641922100000|2022-01-11 17:28:20|203751.7|203701.7|203750|203700|203751.9|203701.9|203750|203700|13
1641922110000|2022-01-11 17:28:30|203751.2|203701.2|203776.8|203726.8|203780.7|203730.7|203749.4|203699.4|20
1641922120000|2022-01-11 17:28:40|203776.7|203726.7|203778.5|203728.5|203782.4|203732.4|203775.7|203725.7|32
1641922130000|2022-01-11 17:28:50|203779.9|203729.9|203781.9|203731.9|203783.2|203733.2|203777.4|203727.4|23
1641922140000|2022-01-11 17:29:00|203781.7|203731.7|203780.7|203730.7|203782.5|203732.5|203779|203729|18
1641922150000|2022-01-11 17:29:10|203780.6|203730.6|203781.1|203731.1|203781.1|203731.1|203778.2|203728.2|18
1641922160000|2022-01-11 17:29:20|203780.9|203730.9|203778.1|203728.1|203781.8|203731.8|203776.2|203726.2|16
1641922170000|2022-01-11 17:29:30|203779.4|203729.4|203779.2|203729.2|203779.7|203729.7|203777.6|203727.6|17
1641922180000|2022-01-11 17:29:40|203779.7|203729.7|203777.5|203727.5|203779.9|203729.9|203777.5|203727.5|17
1641922190000|2022-01-11 17:29:50|203777.6|203727.6|203776.2|203726.2|203781.7|203731.7|203776.2|203726.2|19
1641922200000|2022-01-11 17:30:00|203777.1|203727.1|203776.8|203726.8|203780.5|203730.5|203775.4|203725.4|23
1641922210000|2022-01-11 17:30:10|203777|203727|203767.4|203717.4|203789.2|203739.2|203764.5|203714.5|24
1641922220000|2022-01-11 17:30:20|203765.7|203715.7|203754.5|203704.5|203768.9|203718.9|203747.9|203697.9|26
1641922230000|2022-01-11 17:30:30|203754.2|203704.2|203734.3|203684.3|203756|203706|203731.6|203681.6|30
1641922240000|2022-01-11 17:30:40|203735.4|203685.4|203738|203688|203741.2|203691.2|203735.4|203685.4|18
1641922250000|2022-01-11 17:30:50|203738.3|203688.3|203735.3|203685.3|203738.8|203688.8|203733|203683|14
1641922260000|2022-01-11 17:31:00|203735.8|203685.8|203740.4|203690.4|203741.3|203691.3|203733.5|203683.5|21
1641922270000|2022-01-11 17:31:10|203739.5|203689.5|203730.5|203680.5|203742|203692|203730|203680|18
1641922280000|2022-01-11 17:31:20|203722|203672|203745|203695|203745.9|203695.9|203721.5|203671.5|21
1641922290000|2022-01-11 17:31:30|203744.3|203694.3|203751.3|203701.3|203753.2|203703.2|203744.3|203694.3|25
1641922300000|2022-01-11 17:31:40|203750.6|203700.6|203736.3|203686.3|203751.2|203701.2|203736.2|203686.2|20
1641922310000|2022-01-11 17:31:50|203736.8|203686.8|203738.2|203688.2|203738.9|203688.9|203736.8|203686.8|15
1641922320000|2022-01-11 17:32:00|203737.8|203687.8|203740.7|203690.7|203741|203691|203737.6|203687.6|14
1641922330000|2022-01-11 17:32:10|203740.6|203690.6|203737.8|203687.8|203741.1|203691.1|203737.1|203687.1|20
1641922340000|2022-01-11 17:32:20|203738.9|203688.9|203745.1|203695.1|203745.1|203695.1|203735.4|203685.4|24
1641922350000|2022-01-11 17:32:30|203744.3|203694.3|203758.4|203708.4|203759.8|203709.8|203744.3|203694.3|18
1641922360000|2022-01-11 17:32:40|203754.6|203704.6|203762.6|203712.6|203813|203715.6|203753.2|203663|30
1641922370000|2022-01-11 17:32:50|203762.2|203712.2|203845|203795|203846.7|203796.7|203761.6|203711.6|32
1641922380000|2022-01-11 17:33:00|203844.3|203794.3|203838.7|203788.7|203846.8|203796.8|203838|203788|26
1641922390000|2022-01-11 17:33:10|203838.8|203788.8|203818|203768|203839.3|203789.3|203814.5|203764.5|20
1641922400000|2022-01-11 17:33:20|203818.4|203768.4|203822.8|203772.8|203823.2|203773.2|203818.4|203768.4|14
1641922410000|2022-01-11 17:33:30|203818.5|203768.5|203805.4|203755.4|203822.3|203772.3|203805.4|203755.4|13
1641922420000|2022-01-11 17:33:40|203805.2|203755.2|203800.2|203750.2|203805.2|203755.2|203798.9|203748.9|17
1641922430000|2022-01-11 17:33:50|203800.5|203750.5|203807.9|203757.9|203808.6|203758.6|203800.5|203750.5|12
1641922440000|2022-01-11 17:34:00|203808|203758|203797|203747|203808|203758|203796.2|203746.2|27
1641922450000|2022-01-11 17:34:10|203796.9|203746.9|203794.1|203744.1|203797.5|203747.5|203791.3|203741.3|21
1641922460000|2022-01-11 17:34:20|203794.4|203744.4|203795.2|203745.2|203795.4|203745.4|203792.5|203742.5|18
1641922470000|2022-01-11 17:34:30|203793.4|203743.4|203794.8|203744.8|203795.6|203745.6|203791.3|203741.3|18
1641922480000|2022-01-11 17:34:40|203793.7|203743.7|203794.9|203744.9|203795.1|203745.1|203791.2|203741.2|16
1641922490000|2022-01-11 17:34:50|203794.2|203744.2|203794.5|203744.5|203798.1|203748.1|203793.5|203743.5|16
1641922500000|2022-01-11 17:35:00|203794.7|203744.7|203799.1|203749.1|203801|203751|203793.6|203743.6|22
1641922510000|2022-01-11 17:35:10|203802.2|203752.2|203785.8|203735.8|203802.7|203752.7|203785.1|203735.1|20
1641922520000|2022-01-11 17:35:20|203786.8|203736.8|203766.9|203716.9|203829.9|203736.8|203766.4|203665.7|31
1641922530000|2022-01-11 17:35:30|203768.4|203718.4|203794.3|203744.3|203846.8|203745.4|203762.1|203695.5|27
1641922540000|2022-01-11 17:35:40|203793.1|203743.1|203852.7|203702.7|203859.3|203761.3|203793.1|203702.6|29
1641922550000|2022-01-11 17:35:50|203851.9|203701.9|203855|203705|203857.6|203707.6|203848.8|203698.8|16
1641922560000|2022-01-11 17:36:00|203854.8|203704.8|203854.9|203704.9|203857|203707|203854.3|203704.3|10
1641922570000|2022-01-11 17:36:10|203855.1|203705.1|203855.9|203705.9|203857|203707|203855.1|203705.1|16
1641922580000|2022-01-11 17:36:20|203860|203710|203806.1|203756.1|203860|203758.6|203806.1|203710|13
1641922590000|2022-01-11 17:36:30|203807.2|203757.2|203807.1|203757.1|203811|203761|203805.7|203755.7|15
1641922600000|2022-01-11 17:36:40|203807.3|203757.3|203842|203792|203842.8|203792.8|203805|203755|22
1641922610000|2022-01-11 17:36:50|203842.3|203792.3|203848.6|203798.6|203848.7|203798.7|203842.3|203792.3|14
1641922620000|2022-01-11 17:37:00|203848.4|203798.4|203849.4|203799.4|203849.8|203799.8|203848.4|203798.4|11
1641922630000|2022-01-11 17:37:10|203849.3|203799.3|203845.1|203795.1|203851.2|203801.2|203841.8|203791.8|25
1641922640000|2022-01-11 17:37:20|203845.8|203795.8|203887.5|203837.5|203890.4|203840.4|203845.1|203795.1|24
1641922650000|2022-01-11 17:37:30|203887.6|203837.6|203908.1|203858.1|203908.1|203858.1|203883.7|203833.7|20
1641922660000|2022-01-11 17:37:40|203908.8|203858.8|203896.4|203846.4|203955|203858.8|203896.4|203797.2|19
1641922670000|2022-01-11 17:37:50|203897.7|203847.7|203898|203848|203902.7|203852.7|203896|203846|19
1641922680000|2022-01-11 17:38:00|203897.3|203847.3|203894.8|203844.8|203900.3|203850.3|203893.4|203843.4|15
1641922690000|2022-01-11 17:38:10|203894.3|203844.3|203902.3|203852.3|203902.3|203852.3|203894.2|203844.2|17
1641922700000|2022-01-11 17:38:20|203900.1|203850.1|203902.7|203852.7|203908.9|203858.9|203900.1|203850.1|25
1641922710000|2022-01-11 17:38:30|203902.4|203852.4|203905.8|203855.8|203906.8|203856.8|203902.4|203852.4|12
1641922720000|2022-01-11 17:38:40|203905.3|203855.3|203904|203854|203905.3|203855.3|203899.1|203849.1|13
1641922730000|2022-01-11 17:38:50|203903.9|203853.9|203909.6|203859.6|203910.9|203860.9|203903.2|203853.2|19
1641922740000|2022-01-11 17:39:00|203907|203857|203908.8|203858.8|203912.8|203862.8|203907|203857|17
1641922750000|2022-01-11 17:39:10|203908.4|203858.4|203932.9|203882.9|203987.6|203886.6|203905.5|203830.7|22
1641922760000|2022-01-11 17:39:20|203933.5|203883.5|203979.4|203829.4|203986.5|203888.1|203930|203827.9|23
1641922770000|2022-01-11 17:39:30|203979.6|203829.6|203978.9|203828.9|203980.5|203830.5|203975.6|203825.6|17
1641922780000|2022-01-11 17:39:40|203983.1|203833.1|203985|203835|203986.3|203836.3|203981.9|203831.9|14
1641922790000|2022-01-11 17:39:50|203984.6|203834.6|203931.5|203781.5|203985.7|203835.7|203931.3|203781.3|25
1641922800000|2022-01-11 17:40:00|203931.7|203781.7|203878.6|203828.6|203934.6|203831.1|203878.1|203774.5|26
1641922810000|2022-01-11 17:40:10|203878.3|203828.3|203939.6|203789.6|203939.6|203841.2|203877.7|203783.8|30
1641922820000|2022-01-11 17:40:20|203941.8|203791.8|203945.2|203795.2|203947.4|203797.4|203941.8|203791.8|22
1641922830000|2022-01-11 17:40:30|203943.4|203793.4|203970.6|203820.6|203972.8|203822.8|203943.4|203793.4|31
1641922840000|2022-01-11 17:40:40|203971.7|203821.7|203982|203832|203983|203881.4|203923.5|203814.2|26
1641922850000|2022-01-11 17:40:50|203979.6|203829.6|203973.5|203823.5|203979.6|203829.6|203973.5|203823.5|17
1641922860000|2022-01-11 17:41:00|203973.6|203823.6|203951.7|203801.7|203977.6|203860.5|203905.3|203801.7|24
1641922870000|2022-01-11 17:41:10|203952|203802|203968.1|203818.1|203968.1|203851.8|203900.2|203800.9|28
1641922880000|2022-01-11 17:41:20|203962.6|203812.6|203930.8|203880.8|203963.4|203880.8|203906.7|203810.6|23
1641922890000|2022-01-11 17:41:30|203930.3|203880.3|203931.4|203881.4|203933.7|203883.7|203929.6|203879.6|17
1641922900000|2022-01-11 17:41:40|203931.3|203881.3|203931.8|203881.8|203934.6|203884.6|203930.8|203880.8|17
1641922910000|2022-01-11 17:41:50|203935.2|203885.2|203935|203885|203936|203886|203933.5|203883.5|18
1641922920000|2022-01-11 17:42:00|203934.8|203884.8|203948.1|203898.1|203996.1|203898.1|203934.4|203845.2|16
1641922930000|2022-01-11 17:42:10|203951.1|203901.1|203995|203845|203996.5|203901.1|203951|203838.3|28
1641922940000|2022-01-11 17:42:20|203994.7|203844.7|203996.6|203846.6|203996.6|203846.6|203994.7|203844.7|12
1641922950000|2022-01-11 17:42:30|203998.8|203848.8|203991.1|203841.1|203998.8|203900.1|203944.6|203841.1|18
1641922960000|2022-01-11 17:42:40|203990.6|203840.6|203981|203831|203993.1|203883.4|203929.1|203826|22
1641922970000|2022-01-11 17:42:50|203981.1|203831.1|203892.3|203842.3|203981.3|203883.2|203892.3|203824.6|29
1641922980000|2022-01-11 17:43:00|203893.5|203843.5|203860.2|203810.2|203894.2|203844.2|203860.2|203810.2|34
1641922990000|2022-01-11 17:43:10|203862|203812|203861.3|203811.3|203865.7|203815.7|203855.9|203805.9|21
1641923000000|2022-01-11 17:43:20|203860.5|203810.5|203863.6|203813.6|203872.5|203822.5|203847|203797|27
1641923010000|2022-01-11 17:43:30|203831|203781|203820.6|203770.6|203831.2|203781.2|203817.1|203767.1|31
1641923020000|2022-01-11 17:43:40|203783.1|203733.1|203846.7|203796.7|203890.9|203796.9|203763.9|203674.8|37
1641923030000|2022-01-11 17:43:50|203847.6|203797.6|203870.1|203820.1|203872|203822|203847.6|203797.6|26
1641923040000|2022-01-11 17:44:00|203869.7|203819.7|203863.2|203813.2|203915.8|203827.3|203863.2|203765.8|21
1641923050000|2022-01-11 17:44:10|203865.2|203815.2|203905.6|203855.6|203905.6|203855.6|203865.2|203815.2|29
1641923060000|2022-01-11 17:44:20|203966.6|203816.6|203928.5|203878.5|203969.4|203888.9|203906.4|203814.3|36
1641923070000|2022-01-11 17:44:30|203929.7|203879.7|203929.3|203879.3|203980.3|203885.5|203929|203830|19
1641923080000|2022-01-11 17:44:40|203930.5|203880.5|203933.4|203883.4|203933.7|203883.7|203926.5|203876.5|18
1641923090000|2022-01-11 17:44:50|203933.8|203883.8|203930.7|203880.7|203935.1|203885.1|203929|203879|21
1641923100000|2022-01-11 17:45:00|203930.1|203880.1|203969.3|203819.3|203970.8|203882|203917.9|203816.6|21
1641923110000|2022-01-11 17:45:10|203966.4|203816.4|203936|203886|203966.4|203886|203907.3|203806.2|20
1641923120000|2022-01-11 17:45:20|203941.7|203891.7|203992.1|203842.1|203992.1|203897.6|203940.9|203839.3|24
1641923130000|2022-01-11 17:45:30|203992.2|203842.2|203994.6|203844.6|203996.2|203846.2|203990.4|203840.4|21
1641923140000|2022-01-11 17:45:40|203994.5|203844.5|203993.4|203843.4|204005.7|203855.7|203993.4|203843.4|24
1641923150000|2022-01-11 17:45:50|203993.2|203843.2|203993.1|203843.1|203993.3|203843.3|203992.2|203842.2|9
1641923160000|2022-01-11 17:46:00|203993.2|203843.2|203941.7|203891.7|203994.6|203892.6|203941.2|203842.5|21
1641923170000|2022-01-11 17:46:10|203941.8|203891.8|203997.3|203847.3|203997.3|203895.1|203941|203844.9|21
1641923180000|2022-01-11 17:46:20|203998.5|203848.5|203949.4|203899.4|204000.6|203899.4|203947.2|203843.3|25
1641923190000|2022-01-11 17:46:30|203948.1|203898.1|203998.3|203848.3|204000.1|203898.1|203948.1|203842.6|21
1641923200000|2022-01-11 17:46:40|203999.7|203849.7|203996|203846|204002.2|203852.2|203996|203846|20
1641923210000|2022-01-11 17:46:50|203996.1|203846.1|203997.8|203847.8|203998.7|203848.7|203995.7|203845.7|14
1641923220000|2022-01-11 17:47:00|203998.1|203848.1|203946.2|203896.2|204000.2|203898.3|203946.2|203848.1|11
1641923230000|2022-01-11 17:47:10|203946.4|203896.4|203941.9|203891.9|203948.2|203898.2|203941.3|203891.3|15
1641923240000|2022-01-11 17:47:20|203942.5|203892.5|203941.2|203891.2|203942.6|203892.6|203940|203890|12
1641923250000|2022-01-11 17:47:30|203941.1|203891.1|203943.3|203893.3|203943.4|203893.4|203937.9|203887.9|15
1641923260000|2022-01-11 17:47:40|203942.6|203892.6|204001.7|203851.7|204002|203894.1|203942.4|203848.9|21
1641923270000|2022-01-11 17:47:50|204000.5|203850.5|203996.4|203846.4|204000.5|203850.5|203996.2|203846.2|19
1641923280000|2022-01-11 17:48:00|203996.2|203846.2|204000.1|203850.1|204000.7|203850.7|203995.8|203845.8|21
1641923290000|2022-01-11 17:48:10|203999.8|203849.8|203997.5|203847.5|203999.8|203849.8|203993.8|203843.8|21
1641923300000|2022-01-11 17:48:20|203994.4|203844.4|203997.2|203847.2|203999|203849|203994|203844|19
1641923310000|2022-01-11 17:48:30|203996.9|203846.9|203995.8|203845.8|203997.2|203847.2|203995.3|203845.3|10
1641923320000|2022-01-11 17:48:40|203996.4|203846.4|203996.8|203846.8|203999.1|203849.1|203996|203846|18
1641923330000|2022-01-11 17:48:50|203996.9|203846.9|204034.4|203884.4|204036.6|203886.6|203996.7|203846.7|25
1641923340000|2022-01-11 17:49:00|204034.7|203884.7|204033.1|203883.1|204034.7|203884.7|204032.5|203882.5|28
1641923350000|2022-01-11 17:49:10|204032.8|203882.8|203995.9|203945.9|204034.2|203948.1|203992.5|203881.8|28
1641923360000|2022-01-11 17:49:20|204044.4|203894.4|204045.8|203895.8|204047.1|203947.2|203995.3|203894.3|27
1641923370000|2022-01-11 17:49:30|204044.9|203894.9|204028.2|203978.2|204047.6|203984.9|203989.1|203894.9|32
1641923380000|2022-01-11 17:49:40|204029.7|203979.7|204026.1|203976.1|204030.6|203980.6|204022.6|203972.6|30
1641923390000|2022-01-11 17:49:50|204012.1|203962.1|204014.1|203964.1|204065.7|203964.5|203991|203893.8|33
1641923400000|2022-01-11 17:50:00|204015.9|203965.9|204014.3|203964.3|204015.9|203965.9|204012.6|203962.6|26
1641923410000|2022-01-11 17:50:10|204014.2|203964.2|204014.3|203964.3|204014.9|203964.9|204012.7|203962.7|20
1641923420000|2022-01-11 17:50:20|204014.4|203964.4|204014.7|203964.7|204015.4|203965.4|204013.8|203963.8|10
1641923430000|2022-01-11 17:50:30|204014.6|203964.6|204037.1|203887.1|204045.1|203964.6|203990.2|203887.1|30
1641923440000|2022-01-11 17:50:40|204041|203891|204039.9|203889.9|204045|203895|204038.9|203888.9|27
1641923450000|2022-01-11 17:50:50|204014|203964|204011.8|203961.8|204015.2|203965.2|204010.9|203960.9|27
1641923460000|2022-01-11 17:51:00|204012.2|203962.2|204075.3|203925.3|204075.8|203980|204012.1|203924|27
1641923470000|2022-01-11 17:51:10|204075.6|203925.6|204077.4|203927.4|204080|203930|204073.8|203923.8|21
1641923480000|2022-01-11 17:51:20|204077.2|203927.2|204079|203929|204079.2|203929.2|204076.5|203926.5|19
1641923490000|2022-01-11 17:51:30|204078.9|203928.9|204073.7|203923.7|204079|203929|204073.3|203923.3|25
1641923500000|2022-01-11 17:51:40|204075.9|203925.9|204074.6|203924.6|204083.8|203979.3|204029.3|203922.1|24
1641923510000|2022-01-11 17:51:50|204071.9|203921.9|204074.4|203924.4|204075.9|203925.9|204069.9|203919.9|20
1641923520000|2022-01-11 17:52:00|204074.6|203924.6|204071.2|203921.2|204075.4|203925.4|204068.5|203918.5|28
1641923530000|2022-01-11 17:52:10|204071.8|203921.8|204071.2|203921.2|204073.9|203923.9|204070.8|203920.8|20
1641923540000|2022-01-11 17:52:20|204071.4|203921.4|203992.5|203942.5|204071.4|203952.4|203986.7|203886.8|32
1641923550000|2022-01-11 17:52:30|204034.7|203884.7|204042.8|203892.8|204045|203945.7|203991.8|203884.7|28
1641923560000|2022-01-11 17:52:40|204044.2|203894.2|204046|203896|204051.4|203901.4|204043.8|203893.8|27
1641923570000|2022-01-11 17:52:50|204047.7|203897.7|203990.7|203940.7|204047.7|203940.7|203990|203891.4|16
1641923580000|2022-01-11 17:53:00|203990.1|203940.1|203995.2|203945.2|203995.9|203945.9|203989.9|203939.9|20
1641923590000|2022-01-11 17:53:10|203994.8|203944.8|203993.9|203943.9|203996.8|203946.8|203993.9|203943.9|18
1641923600000|2022-01-11 17:53:20|204044.2|203894.2|204047|203897|204047|203897|204044.1|203894.1|10
1641923610000|2022-01-11 17:53:30|204046.1|203896.1|204045.2|203895.2|204046.9|203896.9|204043.9|203893.9|21
1641923620000|2022-01-11 17:53:40|204043.9|203893.9|204041.9|203891.9|204044.4|203894.4|204041.9|203891.9|19
1641923630000|2022-01-11 17:53:50|204042.2|203892.2|204046.8|203896.8|204047.8|203897.8|204041.9|203891.9|16
1641923640000|2022-01-11 17:54:00|204045.5|203895.5|203957.7|203907.7|204047.2|203909.1|203957.5|203854.1|21
1641923650000|2022-01-11 17:54:10|204011.6|203861.6|204020|203870|204020|203907.8|203956.8|203857.8|29
1641923660000|2022-01-11 17:54:20|204019.8|203869.8|204015.8|203865.8|204021.7|203871.7|204014.8|203864.8|26
1641923670000|2022-01-11 17:54:30|204017.1|203867.1|204020.8|203870.8|204020.8|203923.6|203969.6|203866.3|27
1641923680000|2022-01-11 17:54:40|204021|203871|204019.7|203869.7|204022.1|203872.1|204017.9|203867.9|17
1641923690000|2022-01-11 17:54:50|204018.6|203868.6|204021.9|203871.9|204023.4|203873.4|204018.6|203868.6|19
1641923700000|2022-01-11 17:55:00|203975.3|203925.3|203974.8|203924.8|203975.3|203925.3|203972|203922|20
1641923710000|2022-01-11 17:55:10|203971.2|203921.2|203982|203932|204035.4|203933.5|203971.1|203873.9|20
1641923720000|2022-01-11 17:55:20|203982.1|203932.1|203982.4|203932.4|203982.8|203932.8|203980|203930|14
1641923730000|2022-01-11 17:55:30|203982.8|203932.8|204026.4|203876.4|204031.3|203932.8|203981.6|203876.4|18
1641923740000|2022-01-11 17:55:40|204028.4|203878.4|203981.7|203931.7|204028.9|203932.4|203978.4|203877.9|19
1641923750000|2022-01-11 17:55:50|203981.5|203931.5|204029.8|203879.8|204029.8|203931.7|203979.7|203879.8|12
1641923760000|2022-01-11 17:56:00|204032.8|203882.8|204052.9|203902.9|204055.8|203941.6|203986.6|203882.8|31
1641923770000|2022-01-11 17:56:10|204053.8|203903.8|204080.5|203930.5|204081.1|203982.6|204024|203903.8|31
1641923780000|2022-01-11 17:56:20|204080.3|203930.3|204078.7|203928.7|204083.1|203933.1|204078.7|203928.7|27
1641923790000|2022-01-11 17:56:30|204078.1|203928.1|204081.5|203931.5|204082|203932|204077.8|203927.8|19
1641923800000|2022-01-11 17:56:40|204083.3|203933.3|204085.3|203935.3|204085.3|203935.3|204078.5|203928.5|24
1641923810000|2022-01-11 17:56:50|204084.8|203934.8|204030.5|203980.5|204084.8|203984.3|204029.7|203930.2|23
1641923820000|2022-01-11 17:57:00|204029.8|203979.8|204083.8|203933.8|204084.5|203980.6|204029.8|203929.6|25
1641923830000|2022-01-11 17:57:10|204083.9|203933.9|204084.4|203934.4|204084.9|203985.1|204033.1|203932.6|21
1641923840000|2022-01-11 17:57:20|204084.9|203934.9|204085.3|203935.3|204086.3|203936.3|204083.4|203933.4|19
1641923850000|2022-01-11 17:57:30|204084.8|203934.8|204031.4|203981.4|204085.5|203983.2|204030.3|203933.9|22
1641923860000|2022-01-11 17:57:40|204030.5|203980.5|204084.7|203934.7|204084.7|203982.2|204029.6|203929.5|23
1641923870000|2022-01-11 17:57:50|204083.4|203933.4|204104|203954|204104|203954|204082.8|203932.8|19
1641923880000|2022-01-11 17:58:00|204078.6|204028.6|204130.8|203980.8|204134.9|204028.6|204078.6|203977.3|35
1641923890000|2022-01-11 17:58:10|204129.2|203979.2|204128.8|203978.8|204130|203980|204127.1|203977.1|29
1641923900000|2022-01-11 17:58:20|204129.2|203979.2|204131.2|203981.2|204131.2|203981.2|204128.8|203978.8|22
1641923910000|2022-01-11 17:58:30|204131.1|203981.1|204073.9|203923.9|204131.1|204017.6|204063.9|203920.9|32
1641923920000|2022-01-11 17:58:40|204078.3|203928.3|204080.6|203930.6|204084.9|203934.9|204076.4|203926.4|27
1641923930000|2022-01-11 17:58:50|204085.6|203935.6|204110.6|203960.6|204125.7|203975.7|204085.6|203935.6|29
1641923940000|2022-01-11 17:59:00|204123.5|203973.5|204120|203970|204125.4|203975.4|204114.4|203964.4|32
1641923950000|2022-01-11 17:59:10|204120.1|203970.1|204120.9|203970.9|204122.4|203972.4|204119.4|203969.4|27
1641923960000|2022-01-11 17:59:20|204120.7|203970.7|204073.3|204023.3|204123.1|204024.4|204073.3|203969.8|20
1641923970000|2022-01-11 17:59:30|204072.8|204022.8|204071.6|204021.6|204072.8|204022.8|204066.5|204016.5|28
1641923980000|2022-01-11 17:59:40|204071.8|204021.8|204075|204025|204076.3|204026.3|204070.9|204020.9|26
1641923990000|2022-01-11 17:59:50|204076|204026|204154.8|204004.8|204154.8|204052.5|204076|203982.5|36
1641924000000|2022-01-11 18:00:00|204154.4|204004.4|204198.7|204048.7|204200.5|204095.9|204101.1|204001.3|36
1641924010000|2022-01-11 18:00:10|204195|204045|204196.5|204046.5|204197.3|204047.3|204193.2|204043.2|28
1641924020000|2022-01-11 18:00:20|204195.6|204045.6|204196.8|204046.8|204199.9|204049.9|204195.4|204045.4|24
1641924030000|2022-01-11 18:00:30|204197.9|204047.9|204184.8|204034.8|204207.3|204110.2|204129.6|204034.1|29
1641924040000|2022-01-11 18:00:40|204186.8|204036.8|204191.3|204041.3|204191.3|204041.3|204186.5|204036.5|28
1641924050000|2022-01-11 18:00:50|204189.5|204039.5|204190.4|204040.4|204190.6|204040.6|204188.6|204038.6|14
1641924060000|2022-01-11 18:01:00|204155.9|204105.9|204194.7|204044.7|204201.9|204105.9|204143.8|204041.3|36
1641924070000|2022-01-11 18:01:10|204194.4|204044.4|204194.3|204044.3|204195.5|204045.5|204190.4|204040.4|29
1641924080000|2022-01-11 18:01:20|204194.1|204044.1|204127|204077|204195.1|204080.9|204123.8|204038.9|31
1641924090000|2022-01-11 18:01:30|204174.6|204024.6|204188.2|204038.2|204188.2|204085.7|204130|204013.2|36
1641924100000|2022-01-11 18:01:40|204188.4|204038.4|204150.4|204100.4|204190.6|204102.6|204146.2|204036.5|34
1641924110000|2022-01-11 18:01:50|204156.6|204106.6|204198.6|204048.6|204200.6|204109.3|204148.2|204048.6|22
1641924120000|2022-01-11 18:02:00|204200.3|204050.3|204179.3|204029.3|204200.3|204103.8|204135.7|204024.5|27
1641924130000|2022-01-11 18:02:10|204178.5|204028.5|204188.8|204038.8|204188.8|204038.8|204178.5|204028.5|25
1641924140000|2022-01-11 18:02:20|204184.7|204034.7|204184.4|204034.4|204188|204038|204184.4|204034.4|23
1641924150000|2022-01-11 18:02:30|204184.6|204034.6|204183.8|204033.8|204186.9|204036.9|204183.8|204033.8|28
1641924160000|2022-01-11 18:02:40|204184.1|204034.1|204184.5|204034.5|204184.7|204034.7|204183.5|204033.5|16
1641924170000|2022-01-11 18:02:50|204183.4|204033.4|204114.6|204064.6|204185.5|204066.8|204110.5|204033.2|25
1641924180000|2022-01-11 18:03:00|204114.2|204064.2|204121.2|204071.2|204171.7|204071.3|204113.7|204019.4|25
1641924190000|2022-01-11 18:03:10|204121.9|204071.9|204127.6|204077.6|204131.9|204081.9|204121.9|204071.9|25
1641924200000|2022-01-11 18:03:20|204126.9|204076.9|204126.9|204076.9|204127.7|204077.7|204122.6|204072.6|19
1641924210000|2022-01-11 18:03:30|204126|204076|204123.1|204073.1|204126.6|204076.6|204123.1|204073.1|26
1641924220000|2022-01-11 18:03:40|204122.9|204072.9|204112.6|204062.6|204125.9|204075.9|204111.4|204061.4|22
1641924230000|2022-01-11 18:03:50|204113.1|204063.1|204113.2|204063.2|204163.9|204064.2|204113.1|204011.5|19
1641924240000|2022-01-11 18:04:00|204114.6|204064.6|204079.4|204029.4|204128.4|204064.6|204079.2|203978.4|22
1641924250000|2022-01-11 18:04:10|204078.9|204028.9|204092.7|204042.7|204142|204043.3|204078.5|203992|20
1641924260000|2022-01-11 18:04:20|204091.2|204041.2|204102.1|204052.1|204102.1|204052.1|204089|204039|29
1641924270000|2022-01-11 18:04:30|204096.7|204046.7|204155.3|204005.3|204155.3|204053.6|204096.3|204004.4|29
1641924280000|2022-01-11 18:04:40|204154.8|204004.8|204153.1|204003.1|204155.6|204005.6|204153.1|204003.1|29
1641924290000|2022-01-11 18:04:50|204153.2|204003.2|204150|204000|204156.6|204006.6|204148.6|203998.6|31
1641924300000|2022-01-11 18:05:00|204146.8|203996.8|204105.3|204055.3|204153.4|204055.3|204093.8|203989.8|35
1641924310000|2022-01-11 18:05:10|204156.4|204006.4|204101.2|204051.2|204159|204053.8|204099.3|204004.2|22
1641924320000|2022-01-11 18:05:20|204104.5|204054.5|204101.4|204051.4|204106.1|204056.1|204098.1|204048.1|27
1641924330000|2022-01-11 18:05:30|204101.2|204051.2|204098.3|204048.3|204101.2|204051.2|204097.4|204047.4|22
1641924340000|2022-01-11 18:05:40|204098.2|204048.2|204106.4|204056.4|204108.7|204058.7|204097.6|204047.6|24
1641924350000|2022-01-11 18:05:50|204105.7|204055.7|204103.9|204053.9|204107.4|204057.4|204103.6|204053.6|22
1641924360000|2022-01-11 18:06:00|204103.6|204053.6|204096.3|204046.3|204145.4|204095.4|204096|204046|37
1641924370000|2022-01-11 18:06:10|204098.2|204048.2|204118.1|204068.1|204168.6|204068.1|204094.1|203992|35
1641924380000|2022-01-11 18:06:20|204112.1|204062.1|204142|204092|204142.1|204092.1|204112.1|204062.1|35
1641924390000|2022-01-11 18:06:30|204141.9|204091.9|204140.4|204090.4|204142.6|204092.6|204136.1|204086.1|18
1641924400000|2022-01-11 18:06:40|204140.7|204090.7|204146.2|204096.2|204193.4|204097.3|204140.7|204043.4|19
1641924410000|2022-01-11 18:06:50|204145.4|204095.4|204152.4|204102.4|204203.4|204102.4|204143.3|204042.7|22
1641924420000|2022-01-11 18:07:00|204152.5|204102.5|204148.9|204098.9|204153.3|204103.3|204148.3|204098.3|24
1641924430000|2022-01-11 18:07:10|204148.2|204098.2|204142.2|204092.2|204191.5|204101.9|204139.7|204041.5|24
1641924440000|2022-01-11 18:07:20|204142.9|204092.9|204196.7|204046.7|204196.7|204097.5|204141.5|204045.7|23
1641924450000|2022-01-11 18:07:30|204193|204043|204193.8|204043.8|204195.3|204045.3|204191|204041|20
1641924460000|2022-01-11 18:07:40|204193.3|204043.3|204143.7|204093.7|204195.7|204093.7|204143.5|204039.2|16
1641924470000|2022-01-11 18:07:50|204144.4|204094.4|204134.3|204084.3|204193.8|204095.9|204128.2|204034|24
1641924480000|2022-01-11 18:08:00|204188.7|204038.7|204164.5|204014.5|204190.9|204091.4|204120.2|204014.1|26
1641924490000|2022-01-11 18:08:10|204165.8|204015.8|204166.2|204016.2|204167.9|204017.9|204163|204013|37
1641924500000|2022-01-11 18:08:20|204165.9|204015.9|204107.9|204057.9|204166.9|204057.9|204105.3|204003.9|25
1641924510000|2022-01-11 18:08:30|204110.7|204060.7|204162.7|204012.7|204166|204061.7|204100.7|204010|28
1641924520000|2022-01-11 18:08:40|204162.3|204012.3|204154.8|204004.8|204163.5|204013.5|204153|204003|25
1641924530000|2022-01-11 18:08:50|204104.2|204054.2|204161.9|204011.9|204166.3|204060.4|204102.6|204001.6|30
1641924540000|2022-01-11 18:09:00|204161.5|204011.5|204162.4|204012.4|204162.4|204012.4|204157.1|204007.1|25
1641924550000|2022-01-11 18:09:10|204162.1|204012.1|204108.1|204058.1|204162.1|204058.1|204106|204005.5|27
1641924560000|2022-01-11 18:09:20|204107.9|204057.9|204110.4|204060.4|204111|204061|204105|204055|33
1641924570000|2022-01-11 18:09:30|204109.7|204059.7|204106.5|204056.5|204109.7|204059.7|204104.3|204054.3|24
1641924580000|2022-01-11 18:09:40|204106.3|204056.3|204138.5|203988.5|204142|204056.3|204082.9|203985.2|29
1641924590000|2022-01-11 18:09:50|204137.8|203987.8|204109.9|204059.9|204150.6|204061|204102.7|203987.8|35
1641924600000|2022-01-11 18:10:00|204110|204060|204159.1|204009.1|204163.7|204062.2|204106|204009.1|30
1641924610000|2022-01-11 18:10:10|204153.7|204003.7|204107.2|204057.2|204154.6|204057.2|204103.5|204003.2|26
1641924620000|2022-01-11 18:10:20|204107.3|204057.3|204103.2|204053.2|204107.9|204057.9|204103.2|204053.2|25
1641924630000|2022-01-11 18:10:30|204104.6|204054.6|204116.4|204066.4|204120.3|204070.3|204100|204050|30
1641924640000|2022-01-11 18:10:40|204115.4|204065.4|204114.5|204064.5|204115.4|204065.4|204113|204063|25
1641924650000|2022-01-11 18:10:50|204114.8|204064.8|204143.1|204093.1|204144.8|204094.8|204112.9|204062.9|30
1641924660000|2022-01-11 18:11:00|204143.6|204093.6|204140.1|204090.1|204144.1|204094.1|204139.5|204089.5|28
1641924670000|2022-01-11 18:11:10|204138.6|204088.6|204173.8|204023.8|204173.8|204088.6|204123|204023.8|32
1641924680000|2022-01-11 18:11:20|204175.6|204025.6|204120.6|204070.6|204176.5|204071.8|204118.4|204017.6|35
1641924690000|2022-01-11 18:11:30|204120.2|204070.2|204143.2|203993.2|204154.5|204070.7|204100.8|203991.4|31
1641924700000|2022-01-11 18:11:40|204141.7|203991.7|204140.4|203990.4|204143.6|203993.6|204140.4|203990.4|27
1641924710000|2022-01-11 18:11:50|204140|203990|204135.8|203985.8|204141.8|203991.8|204135.8|203985.8|23
1641924720000|2022-01-11 18:12:00|204136.1|203986.1|204130.3|203980.3|204138.7|204033.4|204083.4|203980.3|22
1641924730000|2022-01-11 18:12:10|204130.8|203980.8|204136.6|203986.6|204137.5|203987.5|204129.9|203979.9|24
1641924740000|2022-01-11 18:12:20|204135.9|203985.9|204134.6|203984.6|204135.9|203985.9|204131|203981|17
1641924750000|2022-01-11 18:12:30|204133.4|203983.4|204140.6|203990.6|204140.8|203990.8|204132.6|203982.6|22
1641924760000|2022-01-11 18:12:40|204139.6|203989.6|204147.6|203997.6|204149.9|203999.9|204137.9|203987.9|33
1641924770000|2022-01-11 18:12:50|204147.9|203997.9|204135.6|203985.6|204148|203998|204131.4|203981.4|32
1641924780000|2022-01-11 18:13:00|204133.6|203983.6|204132.2|203982.2|204133.6|203983.6|204129.9|203979.9|17
1641924790000|2022-01-11 18:13:10|204131.3|203981.3|204128.3|203978.3|204132.5|203982.5|204128.3|203978.3|21
1641924800000|2022-01-11 18:13:20|204128|203978|204158.5|204008.5|204158.5|204027.6|204077.6|203971.9|29
1641924810000|2022-01-11 18:13:30|204158.7|204008.7|204162.9|204012.9|204163.6|204013.6|204158.7|204008.7|24
1641924820000|2022-01-11 18:13:40|204164.2|204014.2|204141.4|203991.4|204164.2|204023|204072.3|203972.5|24
1641924830000|2022-01-11 18:13:50|204143.3|203993.3|204141.7|203991.7|204143.3|203993.3|204134.8|203984.8|29
1641924840000|2022-01-11 18:14:00|204144.5|203994.5|204145.9|203995.9|204147.4|204049.3|204094.8|203994.5|32
1641924850000|2022-01-11 18:14:10|204146.4|203996.4|204149|203999|204156.3|204048.8|204098.8|203994.9|26
1641924860000|2022-01-11 18:14:20|204148.3|203998.3|204141|203991|204148.3|203998.3|204140.1|203990.1|34
1641924870000|2022-01-11 18:14:30|204140.9|203990.9|204105.2|204055.2|204152.6|204055.7|204090.4|203988.7|32
1641924880000|2022-01-11 18:14:40|204105.1|204055.1|204143.7|203993.7|204154.9|204055.1|204104.3|203992.3|32
1641924890000|2022-01-11 18:14:50|204143.3|203993.3|204146|203996|204147.3|203997.3|204143.3|203993.3|28
1641924900000|2022-01-11 18:15:00|204145.6|203995.6|204143.6|203993.6|204148.5|203998.5|204142.8|203992.8|20
1641924910000|2022-01-11 18:15:10|204144.2|203994.2|204144.9|203994.9|204146|203996|204129|203979|32
1641924920000|2022-01-11 18:15:20|204144.5|203994.5|204145.7|203995.7|204146|203996|204144.4|203994.4|19
1641924930000|2022-01-11 18:15:30|204145.5|203995.5|204142.4|203992.4|204145.6|203995.6|204141.8|203991.8|18
1641924940000|2022-01-11 18:15:40|204142.1|203992.1|204050.5|204000.5|204142.5|204001.9|204049|203960.7|25
1641924950000|2022-01-11 18:15:50|204050.2|204000.2|204095.6|203945.6|204098.4|204003.3|204045.1|203945.6|24
1641924960000|2022-01-11 18:16:00|204047.8|203997.8|204029.2|203979.2|204075.9|203997.9|204023.5|203922.2|27
1641924970000|2022-01-11 18:16:10|204079|203929|204115.6|203965.6|204115.6|203999.8|204022.5|203918|32
1641924980000|2022-01-11 18:16:20|204124.4|203974.4|204133.1|203983.1|204133.1|203983.1|204124.4|203974.4|25
1641924990000|2022-01-11 18:16:30|204133.3|203983.3|204126.7|203976.7|204133.3|203983.3|204124|203974|23
1641925000000|2022-01-11 18:16:40|204126.2|203976.2|204119.7|203969.7|204127.2|203977.2|204118.8|203968.8|31
1641925010000|2022-01-11 18:16:50|204121.8|203971.8|204122.5|203972.5|204122.8|203972.8|204120.8|203970.8|17
1641925020000|2022-01-11 18:17:00|204122.7|203972.7|204116|203966|204122.7|203972.7|204116|203966|25
1641925030000|2022-01-11 18:17:10|204119.4|203969.4|204117.9|203967.9|204120.6|203970.6|204115.9|203965.9|30
1641925040000|2022-01-11 18:17:20|204118.2|203968.2|204112.3|203962.3|204118.8|203968.8|204112.3|203962.3|22
1641925050000|2022-01-11 18:17:30|204112.6|203962.6|204120.2|203970.2|204121.8|204019.1|204057.9|203958.5|26
1641925060000|2022-01-11 18:17:40|204120.1|203970.1|204119.2|203969.2|204121.5|203971.5|204114|203964|23
1641925070000|2022-01-11 18:17:50|204120.5|203970.5|204115.5|203965.5|204120.5|203970.5|204112.4|203962.4|32
1641925080000|2022-01-11 18:18:00|204114|203964|204117.3|203967.3|204126.9|203976.9|204112.9|203962.9|29
1641925090000|2022-01-11 18:18:10|204117|203967|204116.2|203966.2|204119|203969|204115.8|203965.8|20
1641925100000|2022-01-11 18:18:20|204116.1|203966.1|204119|203969|204119.4|203969.4|204116|203966|14
1641925110000|2022-01-11 18:18:30|204118.3|203968.3|204085|203935|204118.6|204012.7|204056.9|203934.2|21
1641925120000|2022-01-11 18:18:40|204086.5|203936.5|204032.2|203982.2|204086.8|203987.1|204028.5|203932.1|26
1641925130000|2022-01-11 18:18:50|204032.7|203982.7|204072.1|203922.1|204072.9|203982.7|204022.1|203902.8|26
1641925140000|2022-01-11 18:19:00|204072.7|203922.7|204070.4|203920.4|204073.2|203970.1|204017.5|203919.1|25
1641925150000|2022-01-11 18:19:10|204070.3|203920.3|204066.7|203916.7|204073.2|203923.2|204062.3|203912.3|30
1641925160000|2022-01-11 18:19:20|204066.1|203916.1|204067.2|203917.2|204068.2|203918.2|204063.6|203913.6|28
1641925170000|2022-01-11 18:19:30|204066.8|203916.8|204062.6|203912.6|204066.8|203965.9|204012.1|203912|25
1641925180000|2022-01-11 18:19:40|204064.5|203914.5|204068|203918|204068.8|203918.8|204061.1|203911.1|31
1641925190000|2022-01-11 18:19:50|204069|203919|204024.1|203874.1|204069.2|203960.3|203989.2|203874.1|25
1641925200000|2022-01-11 18:20:00|204024.7|203874.7|204044.5|203894.5|204052.1|203925.4|203975.4|203874.7|33
1641925210000|2022-01-11 18:20:10|204045.6|203895.6|204040.6|203890.6|204046|203941|203987.7|203887.8|29
1641925220000|2022-01-11 18:20:20|204041|203891|204042.6|203892.6|204043|203893|204039.4|203889.4|12
1641925230000|2022-01-11 18:20:30|204041.7|203891.7|204043.5|203893.5|204044.3|203894.3|204038.2|203888.2|17
1641925240000|2022-01-11 18:20:40|204043.6|203893.6|204044.7|203894.7|204046|203896|204041.2|203891.2|12
1641925250000|2022-01-11 18:20:50|204046.1|203896.1|203983.8|203933.8|204046.1|203933.8|203982.1|203884.4|20
1641925260000|2022-01-11 18:21:00|203983.9|203933.9|204032|203882|204033.5|203933.9|203977.2|203869.2|29
1641925270000|2022-01-11 18:21:10|204032.5|203882.5|203983.8|203933.8|204034.5|203945|203971.5|203867|34
1641925280000|2022-01-11 18:21:20|203983.9|203933.9|204032.2|203882.2|204035.5|203937.2|203982|203881.1|29
1641925290000|2022-01-11 18:21:30|204032|203882|204042|203892|204048.5|203898.5|204031.8|203881.8|28
1641925300000|2022-01-11 18:21:40|204043.1|203893.1|204041.2|203891.2|204043.1|203893.1|204039.7|203889.7|15
1641925310000|2022-01-11 18:21:50|204040|203890|204037.1|203887.1|204041.2|203891.2|204036.4|203886.4|16
1641925320000|2022-01-11 18:22:00|204036|203886|204038.2|203888.2|204038.2|203888.2|204036|203886|9
1641925330000|2022-01-11 18:22:10|204037|203887|204038.5|203888.5|204042|203892|204035.9|203885.9|18
1641925340000|2022-01-11 18:22:20|204038.7|203888.7|204040.4|203890.4|204040.4|203890.4|204038.1|203888.1|15
1641925350000|2022-01-11 18:22:30|204040.3|203890.3|204034.4|203884.4|204041.4|203891.4|204031.5|203881.5|18
1641925360000|2022-01-11 18:22:40|204035|203885|203994.8|203844.8|204035|203885|203981.4|203831.4|28
1641925370000|2022-01-11 18:22:50|203991.9|203841.9|204009.8|203859.8|204009.8|203859.8|203988|203838|22
1641925380000|2022-01-11 18:23:00|204007.8|203857.8|204006.1|203856.1|204008|203858|203996.8|203846.8|20
1641925390000|2022-01-11 18:23:10|204004.9|203854.9|204001.2|203851.2|204006.7|203856.7|203994.6|203844.6|17
1641925400000|2022-01-11 18:23:20|204000.7|203850.7|204004|203854|204005.1|203855.1|203988.5|203838.5|20
1641925410000|2022-01-11 18:23:30|204004.2|203854.2|204001.4|203851.4|204004.2|203854.2|203999.3|203849.3|10
1641925420000|2022-01-11 18:23:40|204002|203852|203999.8|203849.8|204002.1|203852.1|203999.4|203849.4|10
1641925430000|2022-01-11 18:23:50|203999.9|203849.9|203998.1|203848.1|203999.9|203849.9|203992|203842|9
1641925440000|2022-01-11 18:24:00|203998.9|203848.9|204005.7|203855.7|204021.2|203907.8|203951.3|203845.7|31
1641925450000|2022-01-11 18:24:10|204006.7|203856.7|203986.8|203936.8|204035.5|203936.8|203984.7|203856.7|18
1641925460000|2022-01-11 18:24:20|203984.8|203934.8|204007.6|203857.6|204013.7|203934.8|203978|203857.6|22
1641925470000|2022-01-11 18:24:30|204001.8|203851.8|203958.5|203908.5|204009.5|203909.3|203958.5|203845.3|22
1641925480000|2022-01-11 18:24:40|203958.8|203908.8|204004.1|203854.1|204007.7|203908.8|203955.5|203849.9|25
1641925490000|2022-01-11 18:24:50|204007.9|203857.9|203982.4|203832.4|204012.1|203862.1|203972.6|203822.6|26
1641925500000|2022-01-11 18:25:00|203980.8|203830.8|203993.6|203843.6|203993.6|203843.6|203980.7|203830.7|21
1641925510000|2022-01-11 18:25:10|203993.2|203843.2|203989.7|203839.7|203993.2|203843.2|203986.2|203836.2|18
1641925520000|2022-01-11 18:25:20|203990.9|203840.9|203934.6|203784.6|203991.6|203841.6|203924.7|203774.7|28
1641925530000|2022-01-11 18:25:30|203932.7|203782.7|203934.9|203784.9|203936.2|203786.2|203920.4|203770.4|25
1641925540000|2022-01-11 18:25:40|203938.1|203788.1|203927|203777|203942.3|203792.3|203920.7|203770.7|23
1641925550000|2022-01-11 18:25:50|203930.5|203780.5|203907.1|203757.1|203933|203783|203897.1|203747.1|22
1641925560000|2022-01-11 18:26:00|203906.2|203756.2|203911.1|203761.1|203911.3|203761.3|203906.2|203756.2|12
1641925570000|2022-01-11 18:26:10|203909.7|203759.7|203894.5|203744.5|203911|203761|203889.6|203739.6|16
1641925580000|2022-01-11 18:26:20|203892.8|203742.8|203893.1|203743.1|203904.2|203754.2|203889.7|203739.7|18
1641925590000|2022-01-11 18:26:30|203894.5|203744.5|203893|203743|203897.5|203747.5|203890.9|203740.9|18
1641925600000|2022-01-11 18:26:40|203892.6|203742.6|203940.3|203790.3|203946|203796|203892.6|203742.6|23
1641925610000|2022-01-11 18:26:50|203934.7|203784.7|203931|203781|203940|203790|203920.1|203770.1|23
1641925620000|2022-01-11 18:27:00|203930.5|203780.5|203930.3|203780.3|203932.9|203782.9|203930.3|203780.3|15
1641925630000|2022-01-11 18:27:10|203932.5|203782.5|203931.9|203781.9|203933.9|203783.9|203931.2|203781.2|15
1641925640000|2022-01-11 18:27:20|203932|203782|203932.1|203782.1|203942|203792|203926.6|203776.6|24
1641925650000|2022-01-11 18:27:30|203931|203781|203960.1|203810.1|203960.9|203810.9|203931|203781|23
1641925660000|2022-01-11 18:27:40|203957.6|203807.6|203962|203812|203963.2|203813.2|203957.6|203807.6|12
1641925670000|2022-01-11 18:27:50|203961.6|203811.6|203959.3|203809.3|203962.5|203812.5|203959.2|203809.2|7
1641925680000|2022-01-11 18:28:00|203959.7|203809.7|203940.6|203790.6|203960.8|203810.8|203928|203778|23
1641925690000|2022-01-11 18:28:10|203939.2|203789.2|203936.1|203786.1|203940.2|203790.2|203933|203783|25
1641925700000|2022-01-11 18:28:20|203937.4|203787.4|203885.1|203835.1|203937.4|203838.5|203868.8|203759.5|23
1641925710000|2022-01-11 18:28:30|203934.7|203784.7|203925.5|203775.5|203935.6|203785.6|203919.9|203769.9|22
1641925720000|2022-01-11 18:28:40|203925.2|203775.2|203928.5|203778.5|203931.3|203781.3|203924|203774|18
1641925730000|2022-01-11 18:28:50|203928|203778|203906.4|203756.4|203929.6|203779.6|203900.1|203750.1|28
1641925740000|2022-01-11 18:29:00|203908.2|203758.2|203923.1|203773.1|203925.7|203775.7|203908.2|203758.2|25
1641925750000|2022-01-11 18:29:10|203923.9|203773.9|203909.4|203759.4|203926.1|203776.1|203909.4|203759.4|27
1641925760000|2022-01-11 18:29:20|203912.5|203762.5|203909.3|203759.3|203917.4|203767.4|203906.3|203756.3|19
1641925770000|2022-01-11 18:29:30|203910.1|203760.1|203911.8|203761.8|203912.2|203762.2|203907.1|203757.1|17
1641925780000|2022-01-11 18:29:40|203912|203762|203917.6|203767.6|203923.7|203773.7|203912|203762|19
1641925790000|2022-01-11 18:29:50|203921.1|203771.1|203914.7|203764.7|203923.8|203773.8|203909|203759|16
1641925800000|2022-01-11 18:30:00|203913.2|203763.2|203889.3|203739.3|203913.5|203763.5|203883.9|203733.9|23
1641925810000|2022-01-11 18:30:10|203888.8|203738.8|203888.5|203738.5|203892.9|203742.9|203885.7|203735.7|20
1641925820000|2022-01-11 18:30:20|203887.3|203737.3|203888.6|203738.6|203890.5|203740.5|203884.7|203734.7|19
1641925830000|2022-01-11 18:30:30|203888.5|203738.5|203889.2|203739.2|203889.5|203739.5|203882.8|203732.8|18
1641925840000|2022-01-11 18:30:40|203889.3|203739.3|203889.5|203739.5|203892.4|203742.4|203888.2|203738.2|20
1641925850000|2022-01-11 18:30:50|203889.3|203739.3|203882.8|203732.8|203892.2|203742.2|203882.5|203732.5|24
1641925860000|2022-01-11 18:31:00|203883.9|203733.9|203886|203736|203887.2|203737.2|203879.5|203729.5|22
1641925870000|2022-01-11 18:31:10|203886.2|203736.2|203891.4|203741.4|203891.5|203741.5|203877.2|203727.2|22
1641925880000|2022-01-11 18:31:20|203892.4|203742.4|203884.6|203734.6|203892.4|203742.4|203879.5|203729.5|25
1641925890000|2022-01-11 18:31:30|203883.2|203733.2|203880.5|203730.5|203885.8|203735.8|203879.1|203729.1|18
1641925900000|2022-01-11 18:31:40|203880.3|203730.3|203882.7|203732.7|203884|203734|203879.9|203729.9|20
1641925910000|2022-01-11 18:31:50|203882.9|203732.9|203883.1|203733.1|203883.5|203733.5|203878.7|203728.7|16
1641925920000|2022-01-11 18:32:00|203883.2|203733.2|203891.5|203741.5|203898|203748|203880.7|203730.7|20
1641925930000|2022-01-11 18:32:10|203892.1|203742.1|203883.6|203733.6|203892.9|203742.9|203883.6|203733.6|19
1641925940000|2022-01-11 18:32:20|203884.2|203734.2|203889.7|203739.7|203890.9|203740.9|203882.6|203732.6|17
1641925950000|2022-01-11 18:32:30|203888.8|203738.8|203886.6|203736.6|203892.7|203742.7|203882.9|203732.9|17
1641925960000|2022-01-11 18:32:40|203885.8|203735.8|203882.9|203732.9|203886.6|203736.6|203874.6|203724.6|29
1641925970000|2022-01-11 18:32:50|203883.1|203733.1|203879.5|203729.5|203884.6|203789.6|203832.5|203729.5|17
1641925980000|2022-01-11 18:33:00|203880.1|203730.1|203880.3|203730.3|203882.6|203732.6|203875.2|203725.2|22
1641925990000|2022-01-11 18:33:10|203879.3|203729.3|203836|203786|203879.3|203789.2|203835|203726.5|17
1641926000000|2022-01-11 18:33:20|203882|203732|203899|203749|203909.9|203759.9|203881.6|203731.6|36
1641926010000|2022-01-11 18:33:30|203900.5|203750.5|203896.8|203746.8|203901.1|203751.1|203893|203743|25
1641926020000|2022-01-11 18:33:40|203894.6|203744.6|203869.8|203719.8|203903.8|203803|203844.7|203719.8|24
1641926030000|2022-01-11 18:33:50|203873|203723|203903.8|203753.8|203903.8|203753.8|203870.3|203720.3|29
1641926040000|2022-01-11 18:34:00|203898.2|203748.2|203896.6|203746.6|203910|203804.3|203853.6|203742.7|22
1641926050000|2022-01-11 18:34:10|203900.5|203750.5|203904.4|203754.4|203920.1|203819.4|203869.4|203742.6|33
1641926060000|2022-01-11 18:34:20|203904.3|203754.3|203898.3|203748.3|203909.7|203759.7|203894.5|203744.5|27
1641926070000|2022-01-11 18:34:30|203896.3|203746.3|203930.6|203780.6|203942.2|203792.2|203896.3|203746.3|35
1641926080000|2022-01-11 18:34:40|203925|203775|203918.5|203768.5|203938.7|203788.7|203918.5|203768.5|27
1641926090000|2022-01-11 18:34:50|203920.6|203770.6|203927.5|203777.5|203928.7|203778.7|203920.6|203770.6|25
1641926100000|2022-01-11 18:35:00|203927.3|203777.3|203932.8|203782.8|203942.6|203837.9|203875.4|203772.6|29
1641926110000|2022-01-11 18:35:10|203935.7|203785.7|203931.8|203781.8|203936.1|203786.1|203929.7|203779.7|27
1641926120000|2022-01-11 18:35:20|203916.3|203766.3|203898.3|203748.3|203916.3|203810.8|203860.8|203739.7|28
1641926130000|2022-01-11 18:35:30|203902.2|203752.2|203884.9|203734.9|203905.8|203755.8|203876|203726|26
1641926140000|2022-01-11 18:35:40|203884.8|203734.8|203833.4|203783.4|203888.1|203784.5|203829.4|203731.2|13
1641926150000|2022-01-11 18:35:50|203834.7|203784.7|203885|203735|203910.2|203785|203831.5|203735|19
1641926160000|2022-01-11 18:36:00|203887|203737|203888.7|203738.7|203896.7|203746.7|203882.1|203732.1|20
1641926170000|2022-01-11 18:36:10|203892.4|203742.4|203887.3|203737.3|203892.4|203742.4|203882.1|203732.1|16
1641926180000|2022-01-11 18:36:20|203886.3|203736.3|203892|203742|203902.3|203752.3|203886.2|203736.2|21
1641926190000|2022-01-11 18:36:30|203900.9|203750.9|203887|203737|203900.9|203750.9|203887|203737|22
1641926200000|2022-01-11 18:36:40|203889.5|203739.5|203889.7|203739.7|203890.5|203740.5|203885.3|203735.3|18
1641926210000|2022-01-11 18:36:50|203889.8|203739.8|203888.4|203738.4|203894.3|203744.3|203884.5|203734.5|19
1641926220000|2022-01-11 18:37:00|203888.7|203738.7|203887.5|203737.5|203890.4|203740.4|203885.9|203735.9|19
1641926230000|2022-01-11 18:37:10|203885.8|203735.8|203888.7|203738.7|203889|203739|203881.1|203731.1|23
1641926240000|2022-01-11 18:37:20|203889|203739|203884.9|203734.9|203890.1|203740.1|203884.9|203734.9|15
1641926250000|2022-01-11 18:37:30|203885.2|203735.2|203885.3|203735.3|203886.2|203736.2|203883.9|203733.9|17
1641926260000|2022-01-11 18:37:40|203885.6|203735.6|203884.9|203734.9|203885.6|203735.6|203880|203730|11
1641926270000|2022-01-11 18:37:50|203885.6|203735.6|203885.9|203735.9|203886.4|203736.4|203885.4|203735.4|9
1641926280000|2022-01-11 18:38:00|203886.1|203736.1|203885.5|203735.5|203886.2|203736.2|203883.3|203733.3|10
1641926290000|2022-01-11 18:38:10|203886.3|203736.3|203891|203741|203891.1|203741.1|203885.6|203735.6|10
1641926300000|2022-01-11 18:38:20|203891.1|203741.1|203833.8|203783.8|203891.1|203784.4|203828.8|203733.4|16
1641926310000|2022-01-11 18:38:30|203833.5|203783.5|203889.3|203739.3|203890.7|203784.1|203833.5|203731.5|17
1641926320000|2022-01-11 18:38:40|203888.3|203738.3|203889.3|203739.3|203889.3|203739.3|203887.5|203737.5|12
1641926330000|2022-01-11 18:38:50|203889.4|203739.4|203891.8|203741.8|203893.6|203743.6|203889.2|203739.2|14
1641926340000|2022-01-11 18:39:00|203895.6|203745.6|203889.2|203739.2|203895.8|203745.8|203887.1|203737.1|12
1641926350000|2022-01-11 18:39:10|203890.1|203740.1|203843.8|203793.8|203891.8|203794.2|203841.1|203737.3|18
1641926360000|2022-01-11 18:39:20|203844.2|203794.2|203891.1|203741.1|203891.5|203794.2|203841.9|203738.9|16
1641926370000|2022-01-11 18:39:30|203891.5|203741.5|203902.2|203752.2|203905.9|203755.9|203887.4|203737.4|38
1641926380000|2022-01-11 18:39:40|203901.8|203751.8|203836.5|203786.5|203908|203797|203835.4|203735.8|27
1641926390000|2022-01-11 18:39:50|203834.7|203784.7|203840.6|203790.6|203842.1|203792.1|203834.7|203784.7|11
1641926400000|2022-01-11 18:40:00|203840.7|203790.7|203840.1|203790.1|203842.5|203792.5|203839.4|203789.4|14
1641926410000|2022-01-11 18:40:10|203839.8|203789.8|203888.8|203738.8|203889.4|203795.5|203839.7|203737.6|15
1641926420000|2022-01-11 18:40:20|203888.9|203738.9|203904.5|203754.5|203917.3|203767.3|203885.4|203735.4|27
1641926430000|2022-01-11 18:40:30|203909.9|203759.9|203905.3|203755.3|203915.7|203765.7|203904.3|203754.3|28
1641926440000|2022-01-11 18:40:40|203905.4|203755.4|203831.1|203781.1|203913.7|203781.1|203826.7|203733.8|29
1641926450000|2022-01-11 18:40:50|203827.9|203777.9|203880.4|203730.4|203882.2|203786.9|203827.5|203729|27
1641926460000|2022-01-11 18:41:00|203880.3|203730.3|203881.8|203731.8|203883.1|203783.8|203831.8|203728.3|12
1641926470000|2022-01-11 18:41:10|203882.7|203732.7|203824.2|203774.2|203883.4|203782|203824.2|203732.7|17
1641926480000|2022-01-11 18:41:20|203822.3|203772.3|203859.5|203709.5|203859.5|203778.2|203806.2|203700.5|23
1641926490000|2022-01-11 18:41:30|203859.8|203709.8|203812.3|203762.3|203862.7|203762.3|203807.9|203698.6|19
1641926500000|2022-01-11 18:41:40|203860.1|203710.1|203816|203766|203881.9|203781.9|203816|203710.1|25
1641926510000|2022-01-11 18:41:50|203806.7|203756.7|203852.1|203702.1|203853.8|203758.1|203806.7|203696.6|22
1641926520000|2022-01-11 18:42:00|203852|203702|203854.4|203704.4|203855.8|203705.8|203851.3|203701.3|26
1641926530000|2022-01-11 18:42:10|203855.2|203705.2|203854.1|203704.1|203856.3|203706.3|203853.4|203703.4|24
1641926540000|2022-01-11 18:42:20|203854.3|203704.3|203852.7|203702.7|203856.1|203751.1|203790.2|203698.9|24
1641926550000|2022-01-11 18:42:30|203854|203704|203801.7|203751.7|203854|203758.8|203797.9|203703.3|26
1641926560000|2022-01-11 18:42:40|203802.9|203752.9|203767.2|203717.2|203803.4|203753.4|203758.4|203708.4|26
1641926570000|2022-01-11 18:42:50|203765.8|203715.8|203838.2|203688.2|203838.2|203736.8|203762.9|203685.2|29
1641926580000|2022-01-11 18:43:00|203836.4|203686.4|203797.3|203747.3|203840.6|203754.3|203793|203686.4|22
1641926590000|2022-01-11 18:43:10|203799.3|203749.3|203800.5|203750.5|203854.5|203756.7|203798.6|203697.1|22
1641926600000|2022-01-11 18:43:20|203803.8|203753.8|203808|203758|203808.5|203758.5|203800.5|203750.5|21
1641926610000|2022-01-11 18:43:30|203807.6|203757.6|203796.6|203746.6|203848.3|203759.2|203796.4|203693.3|18
1641926620000|2022-01-11 18:43:40|203790.5|203740.5|203797.6|203747.6|203798.3|203748.3|203790.5|203740.5|22
1641926630000|2022-01-11 18:43:50|203794.9|203744.9|203798.2|203748.2|203847.7|203750.6|203794.9|203693.3|24
1641926640000|2022-01-11 18:44:00|203794.8|203744.8|203845.8|203695.8|203846.2|203744.8|203790.6|203689.4|22
1641926650000|2022-01-11 18:44:10|203847.4|203697.4|203863|203713|203863|203713|203847.2|203697.2|23
1641926660000|2022-01-11 18:44:20|203862|203712|203872.8|203722.8|203874.7|203724.7|203854.7|203704.7|28
1641926670000|2022-01-11 18:44:30|203874.6|203724.6|203874.1|203724.1|203877.1|203774.7|203820.6|203720.8|11
1641926680000|2022-01-11 18:44:40|203874.7|203724.7|203867.7|203717.7|203874.7|203724.7|203865.6|203715.6|18
1641926690000|2022-01-11 18:44:50|203867.3|203717.3|203862.5|203712.5|203867.6|203717.6|203862.5|203712.5|12
1641926700000|2022-01-11 18:45:00|203864.4|203714.4|203867.4|203717.4|203870|203720|203864.4|203714.4|19
1641926710000|2022-01-11 18:45:10|203866.9|203716.9|203863.9|203713.9|203866.9|203716.9|203856.8|203706.8|25
1641926720000|2022-01-11 18:45:20|203859.4|203709.4|203864.4|203714.4|203864.8|203714.8|203859.4|203709.4|13
1641926730000|2022-01-11 18:45:30|203863.7|203713.7|203862.1|203712.1|203865.3|203715.3|203862.1|203712.1|17
1641926740000|2022-01-11 18:45:40|203862|203712|203858.7|203708.7|203862|203712|203857.9|203707.9|17
1641926750000|2022-01-11 18:45:50|203858.3|203708.3|203855.5|203705.5|203860.2|203710.2|203854.4|203704.4|9
1641926760000|2022-01-11 18:46:00|203855|203705|203865.5|203715.5|203865.5|203715.5|203848.7|203698.7|25
1641926770000|2022-01-11 18:46:10|203867.8|203717.8|203858.6|203708.6|203868.9|203774.9|203822.1|203708|23
1641926780000|2022-01-11 18:46:20|203858.8|203708.8|203859|203709|203861.2|203711.2|203857.2|203707.2|23
1641926790000|2022-01-11 18:46:30|203859.1|203709.1|203861.7|203711.7|203861.7|203711.7|203858.1|203708.1|14
1641926800000|2022-01-11 18:46:40|203863.3|203713.3|203866.1|203716.1|203868.4|203765.2|203815.2|203711.7|15
1641926810000|2022-01-11 18:46:50|203866.5|203716.5|203856.5|203706.5|203867.2|203717.2|203856.5|203706.5|15
1641926820000|2022-01-11 18:47:00|203856.6|203706.6|203858.3|203708.3|203866.9|203716.9|203850.6|203700.6|22
1641926830000|2022-01-11 18:47:10|203808.4|203758.4|203807.1|203757.1|203808.7|203758.7|203806.4|203756.4|9
1641926840000|2022-01-11 18:47:20|203806.3|203756.3|203857.9|203707.9|203863.3|203756.3|203806.3|203703.8|18
1641926850000|2022-01-11 18:47:30|203857.7|203707.7|203853.8|203703.8|203865.4|203757.9|203807.9|203702.3|27
1641926860000|2022-01-11 18:47:40|203854.1|203704.1|203853.8|203703.8|203855.1|203705.1|203852.5|203702.5|22
1641926870000|2022-01-11 18:47:50|203854.6|203704.6|203853.6|203703.6|203855.1|203705.1|203853.3|203703.3|19
1641926880000|2022-01-11 18:48:00|203853|203703|203855.7|203705.7|203859.4|203763.3|203813.3|203703|21
1641926890000|2022-01-11 18:48:10|203854.5|203704.5|203853.7|203703.7|203862|203762.7|203812.7|203697.9|22
1641926900000|2022-01-11 18:48:20|203855.3|203705.3|203863.2|203713.2|203870.3|203720.3|203848.4|203698.4|28
1641926910000|2022-01-11 18:48:30|203860.6|203710.6|203864.4|203714.4|203864.4|203714.4|203856.8|203706.8|22
1641926920000|2022-01-11 18:48:40|203864.8|203714.8|203862.1|203712.1|203866.7|203716.7|203861.6|203711.6|14
1641926930000|2022-01-11 18:48:50|203861.9|203711.9|203861.8|203711.8|203862.6|203712.6|203860.4|203710.4|13
1641926940000|2022-01-11 18:49:00|203863.7|203713.7|203865.3|203715.3|203873.7|203723.7|203857.8|203707.8|26
1641926950000|2022-01-11 18:49:10|203863.4|203713.4|203898.5|203748.5|203900.3|203792.2|203840.7|203709.1|22
1641926960000|2022-01-11 18:49:20|203895.8|203745.8|203903.7|203753.7|203905.8|203755.8|203892.8|203742.8|24
1641926970000|2022-01-11 18:49:30|203901.4|203751.4|203904.2|203754.2|203904.8|203754.8|203897.5|203747.5|16
1641926980000|2022-01-11 18:49:40|203908.2|203758.2|203900.5|203750.5|203910|203802.5|203852.1|203749.8|29
1641926990000|2022-01-11 18:49:50|203900.6|203750.6|203899.1|203749.1|203901.8|203751.8|203899.1|203749.1|17
1641927000000|2022-01-11 18:50:00|203894.6|203744.6|203896.1|203746.1|203896.1|203746.1|203891.9|203741.9|24
1641927010000|2022-01-11 18:50:10|203894.8|203744.8|203892.3|203742.3|203895.3|203745.3|203889.5|203739.5|19
1641927020000|2022-01-11 18:50:20|203892.5|203742.5|203893.2|203743.2|203894.7|203744.7|203892.5|203742.5|11
1641927030000|2022-01-11 18:50:30|203893.1|203743.1|203893.7|203743.7|203895.9|203745.9|203890.9|203740.9|13
1641927040000|2022-01-11 18:50:40|203893.4|203743.4|203892.5|203742.5|203893.4|203743.4|203891.2|203741.2|16
1641927050000|2022-01-11 18:50:50|203892.8|203742.8|203895.7|203745.7|203896.6|203746.6|203892.8|203742.8|17
1641927060000|2022-01-11 18:51:00|203895.9|203745.9|203895.2|203745.2|203897.2|203747.2|203894.9|203744.9|20
1641927070000|2022-01-11 18:51:10|203895.4|203745.4|203904|203754|203904.1|203754.1|203890.8|203740.8|20
1641927080000|2022-01-11 18:51:20|203903.7|203753.7|203852.5|203802.5|203905.8|203803.7|203852.5|203745.2|16
1641927090000|2022-01-11 18:51:30|203852.6|203802.6|203901.8|203751.8|203903.5|203802.6|203852.6|203750.7|13
1641927100000|2022-01-11 18:51:40|203902.1|203752.1|203900.3|203750.3|203902.3|203752.3|203899.1|203749.1|10
1641927110000|2022-01-11 18:51:50|203900.1|203750.1|203903.2|203753.2|203903.2|203753.2|203895.1|203745.1|12
1641927120000|2022-01-11 18:52:00|203902.7|203752.7|203905.6|203755.6|203905.6|203807.7|203855.5|203750.6|21
1641927130000|2022-01-11 18:52:10|203906|203756|203908.9|203758.9|203911|203761|203906|203756|14
1641927140000|2022-01-11 18:52:20|203909.2|203759.2|203907.1|203757.1|203909.2|203759.2|203906.4|203756.4|15
1641927150000|2022-01-11 18:52:30|203907.2|203757.2|203907.4|203757.4|203907.8|203757.8|203903.8|203753.8|22
1641927160000|2022-01-11 18:52:40|203907.1|203757.1|203904|203754|203908.8|203758.8|203904|203754|13
1641927170000|2022-01-11 18:52:50|203904.3|203754.3|203905.9|203755.9|203906.1|203756.1|203904.3|203754.3|13
1641927180000|2022-01-11 18:53:00|203906|203756|203905.1|203755.1|203906.3|203756.3|203904.1|203754.1|15
1641927190000|2022-01-11 18:53:10|203904.4|203754.4|203906.8|203756.8|203906.9|203756.9|203903.3|203753.3|11
1641927200000|2022-01-11 18:53:20|203907.4|203757.4|203905|203755|203908.4|203758.4|203904.2|203754.2|16
1641927210000|2022-01-11 18:53:30|203906.2|203756.2|203900.4|203750.4|203908|203806.8|203854|203748.5|18
1641927220000|2022-01-11 18:53:40|203899.9|203749.9|203847.7|203797.7|203906|203798.6|203846.8|203741|19
1641927230000|2022-01-11 18:53:50|203847.3|203797.3|203855.5|203805.5|203855.5|203805.5|203844.2|203794.2|14
1641927240000|2022-01-11 18:54:00|203854.9|203804.9|203851.1|203801.1|203854.9|203804.9|203848.2|203798.2|19
1641927250000|2022-01-11 18:54:10|203851.6|203801.6|203851.5|203801.5|203852.4|203802.4|203851.3|203801.3|10
1641927260000|2022-01-11 18:54:20|203853.5|203803.5|203857.7|203807.7|203907.5|203807.7|203852.5|203749.3|18
1641927270000|2022-01-11 18:54:30|203857.1|203807.1|203903.7|203853.7|203903.7|203853.7|203856.8|203806.8|23
1641927280000|2022-01-11 18:54:40|203904.4|203854.4|203885.9|203835.9|203965|203862.9|203884.1|203786.4|35
1641927290000|2022-01-11 18:54:50|203890.7|203840.7|203956.4|203806.4|203956.4|203856.3|203890.7|203788.6|26
1641927300000|2022-01-11 18:55:00|203948|203798|203892.8|203842.8|203948|203847.9|203891.4|203791.7|26
1641927310000|2022-01-11 18:55:10|203895.8|203845.8|203896.1|203846.1|203899|203849|203894.8|203844.8|17
1641927320000|2022-01-11 18:55:20|203897.8|203847.8|203897.4|203847.4|203900.9|203850.9|203895.7|203845.7|25
1641927330000|2022-01-11 18:55:30|203968.5|203818.5|203959.5|203909.5|203991.6|203915|203935.5|203818.5|32
1641927340000|2022-01-11 18:55:40|203957.4|203907.4|203963.8|203913.8|204012.9|203913.8|203931|203835.4|32
1641927350000|2022-01-11 18:55:50|203963.7|203913.7|203958.9|203908.9|204009.9|203913.7|203938.1|203840|29
1641927360000|2022-01-11 18:56:00|203957.6|203907.6|204011|203861|204011|203912.1|203957.6|203853.8|21
1641927370000|2022-01-11 18:56:10|204012.7|203862.7|204010.2|203860.2|204015.7|203865.7|204007.8|203857.8|18
1641927380000|2022-01-11 18:56:20|204010.1|203860.1|203996.1|203846.1|204010.1|203886.3|203935.8|203833.3|22
1641927390000|2022-01-11 18:56:30|203999.3|203849.3|203996.5|203846.5|204018.9|203912.1|203959.6|203843.4|31
1641927400000|2022-01-11 18:56:40|203998.5|203848.5|204006.5|203856.5|204008.6|203858.6|203990.1|203840.1|27
1641927410000|2022-01-11 18:56:50|204010|203860|204000.7|203850.7|204010.6|203860.6|203986.3|203836.3|29
1641927420000|2022-01-11 18:57:00|204002.1|203852.1|204004|203854|204009.1|203859.1|203998.3|203848.3|25
1641927430000|2022-01-11 18:57:10|204004.3|203854.3|203985|203835|204004.3|203899.7|203946.6|203834.3|27
1641927440000|2022-01-11 18:57:20|203942.6|203892.6|203939.6|203889.6|203987.5|203892.6|203927.2|203834.5|32
1641927450000|2022-01-11 18:57:30|203935.1|203885.1|203938.2|203888.2|203943.7|203893.7|203935.1|203885.1|29
1641927460000|2022-01-11 18:57:40|203938.9|203888.9|203940.6|203890.6|203989.7|203893.2|203938|203837.7|28
1641927470000|2022-01-11 18:57:50|203938.3|203888.3|203940.9|203890.9|203941.6|203891.6|203935.6|203885.6|24
1641927480000|2022-01-11 18:58:00|203939.9|203889.9|203940|203890|203944.5|203894.5|203938.4|203888.4|16
1641927490000|2022-01-11 18:58:10|203940.3|203890.3|203937.9|203887.9|203942.7|203892.7|203932.6|203882.6|17
1641927500000|2022-01-11 18:58:20|203937.4|203887.4|203933|203883|203941.7|203891.7|203920.7|203870.7|28
1641927510000|2022-01-11 18:58:30|203935.2|203885.2|203966.9|203916.9|203969|203919|203929.1|203879.1|29
1641927520000|2022-01-11 18:58:40|203968.5|203918.5|203956.5|203906.5|204011.6|203918.5|203953.9|203854.7|30
1641927530000|2022-01-11 18:58:50|203956.7|203906.7|203988.5|203938.5|204015.8|203941.2|203953.8|203864.7|33
1641927540000|2022-01-11 18:59:00|203986.9|203936.9|203986.6|203936.6|203988.8|203938.8|203985.3|203935.3|22
1641927550000|2022-01-11 18:59:10|203985.4|203935.4|203986.9|203936.9|203987.1|203937.1|203985.4|203935.4|15
1641927560000|2022-01-11 18:59:20|203986.7|203936.7|203986.7|203936.7|203987.6|203937.6|203986.4|203936.4|12
1641927570000|2022-01-11 18:59:30|203986.9|203936.9|204018.9|203868.9|204022.2|203936.9|203963.2|203867.4|27
1641927580000|2022-01-11 18:59:40|204019.2|203869.2|203962|203912|204019.2|203917.7|203957.2|203865.1|29
1641927590000|2022-01-11 18:59:50|203970.7|203920.7|204026|203876|204026.6|203923.7|203970.7|203871.5|28
1641927600000|2022-01-11 19:00:00|204029.1|203879.1|204054.9|203904.9|204056.9|203953.4|203981.4|203879.1|36
1641927610000|2022-01-11 19:00:10|204054.4|203904.4|204056.3|203906.3|204057.8|203959.4|204006.6|203902.2|15
1641927620000|2022-01-11 19:00:20|204056|203906|204046.6|203896.6|204061.3|203911.3|204040.7|203890.7|26
1641927630000|2022-01-11 19:00:30|204046.9|203896.9|204040.1|203890.1|204048.6|203898.6|204030.1|203880.1|30
1641927640000|2022-01-11 19:00:40|204040.9|203890.9|203997.6|203947.6|204042.1|203947.6|203995.6|203888.5|25
1641927650000|2022-01-11 19:00:50|203997.2|203947.2|203996.2|203946.2|204048.9|203948.5|203995.3|203897.5|31
1641927660000|2022-01-11 19:01:00|203992.4|203942.4|204041|203891|204043.9|203942.4|203992.3|203887.2|31
1641927670000|2022-01-11 19:01:10|204041.5|203891.5|203992.2|203942.2|204041.5|203944.5|203989.2|203891.5|22
1641927680000|2022-01-11 19:01:20|203992.5|203942.5|203991.2|203941.2|203993|203943|203988.9|203938.9|17
1641927690000|2022-01-11 19:01:30|203993.1|203943.1|203995.3|203945.3|203995.8|203945.8|203989.9|203939.9|20
1641927700000|2022-01-11 19:01:40|203995|203945|204045.6|203895.6|204049.3|203949.7|203990.6|203895.3|21
1641927710000|2022-01-11 19:01:50|204048.1|203898.1|203996.3|203946.3|204048.5|203946.4|203994.1|203893.8|23
1641927720000|2022-01-11 19:02:00|203995.8|203945.8|204003.8|203953.8|204050.1|203953.8|203995.7|203899.1|31
1641927730000|2022-01-11 19:02:10|204003.9|203953.9|204003.6|203953.6|204004.7|203954.7|204001.9|203951.9|24
1641927740000|2022-01-11 19:02:20|204003|203953|204004.7|203954.7|204007.7|203957.7|204000.1|203950.1|27
1641927750000|2022-01-11 19:02:30|204004.8|203954.8|204008|203958|204008|203958|203998.8|203948.8|27
1641927760000|2022-01-11 19:02:40|204009.7|203959.7|204006.9|203956.9|204009.7|203959.7|204005.7|203955.7|17
1641927770000|2022-01-11 19:02:50|204007|203957|204006.7|203956.7|204007.5|203957.5|204004.9|203954.9|13
1641927780000|2022-01-11 19:03:00|204008.4|203958.4|204008.2|203958.2|204008.6|203958.6|204007|203957|15
1641927790000|2022-01-11 19:03:10|204008.6|203958.6|204015.5|203965.5|204017.4|203967.4|204004.2|203954.2|23
1641927800000|2022-01-11 19:03:20|204016.3|203966.3|204016.8|203966.8|204017.6|203967.6|204015.7|203965.7|19
1641927810000|2022-01-11 19:03:30|204017|203967|204005.4|203955.4|204065|203967.3|204003.6|203915|21
1641927820000|2022-01-11 19:03:40|204005.8|203955.8|204010.8|203960.8|204010.8|203960.8|204000.8|203950.8|23
1641927830000|2022-01-11 19:03:50|204059.2|203909.2|204005.3|203955.3|204059.9|203957.6|204003.4|203906.2|26
1641927840000|2022-01-11 19:04:00|204005.1|203955.1|204054.6|203904.6|204057.2|203960.6|204003.6|203904.2|28
1641927850000|2022-01-11 19:04:10|204054.9|203904.9|204055.1|203905.1|204055.7|203905.7|204052|203902|19
1641927860000|2022-01-11 19:04:20|204054.8|203904.8|203999.9|203949.9|204056.5|203949.9|203999.9|203903.7|18
1641927870000|2022-01-11 19:04:30|204001.2|203951.2|204000.8|203950.8|204051.8|203951.2|203997.5|203894.9|23
1641927880000|2022-01-11 19:04:40|203999.5|203949.5|204001|203951|204001|203951|203997.6|203947.6|13
1641927890000|2022-01-11 19:04:50|204000.9|203950.9|203995.5|203945.5|204000.9|203950.9|203995.5|203945.5|12
1641927900000|2022-01-11 19:05:00|203995.9|203945.9|204001.2|203951.2|204001.2|203951.2|203995.2|203945.2|17
1641927910000|2022-01-11 19:05:10|203998.3|203948.3|204002.8|203952.8|204004.9|203954.9|203990.5|203940.5|24
1641927920000|2022-01-11 19:05:20|204007.3|203957.3|203998.8|203948.8|204007.3|203957.3|203997.9|203947.9|19
1641927930000|2022-01-11 19:05:30|203998.6|203948.6|203993.3|203943.3|203998.6|203948.6|203990.2|203940.2|16
1641927940000|2022-01-11 19:05:40|203986.3|203936.3|203988.4|203938.4|203990.5|203940.5|203982.3|203932.3|26
1641927950000|2022-01-11 19:05:50|203988.8|203938.8|203973.1|203923.1|204047.5|203942.1|203968.5|203896.8|28
1641927960000|2022-01-11 19:06:00|203973.5|203923.5|204030.7|203880.7|204033.3|203927.6|203973.5|203877.7|19
1641927970000|2022-01-11 19:06:10|204029.7|203879.7|204034.3|203884.3|204039.3|203889.3|204026.8|203876.8|14
1641927980000|2022-01-11 19:06:20|204034.5|203884.5|204030.1|203880.1|204035.4|203885.4|204027.9|203877.9|16
1641927990000|2022-01-11 19:06:30|204031.8|203881.8|204025.6|203875.6|204031.8|203881.8|204022.6|203872.6|16
1641928000000|2022-01-11 19:06:40|204025.8|203875.8|204028.1|203878.1|204028.2|203878.2|204024.9|203874.9|20
1641928010000|2022-01-11 19:06:50|204027.4|203877.4|204025.4|203875.4|204028.5|203878.5|204024.3|203874.3|16
1641928020000|2022-01-11 19:07:00|204025.6|203875.6|204019.7|203869.7|204029.1|203879.1|204019.7|203869.7|19
1641928030000|2022-01-11 19:07:10|204019.5|203869.5|204026.2|203876.2|204030.4|203927.4|203977.4|203869.5|31
1641928040000|2022-01-11 19:07:20|204026.8|203876.8|203970.1|203920.1|204031.8|203929|203970.1|203866.4|26
1641928050000|2022-01-11 19:07:30|203977.6|203927.6|204033.9|203883.9|204039.6|203927.6|203977.6|203877|18
1641928060000|2022-01-11 19:07:40|204032.6|203882.6|203975.9|203925.9|204035.3|203930.2|203975.9|203880.9|21
1641928070000|2022-01-11 19:07:50|203975.7|203925.7|204021.8|203871.8|204031.2|203925.7|203975.6|203870.6|19
1641928080000|2022-01-11 19:08:00|204020.3|203870.3|204015.8|203865.8|204023.3|203918.4|203961|203862.7|29
1641928090000|2022-01-11 19:08:10|204015|203865|203968.2|203918.2|204019.9|203921.4|203966.4|203861.2|24
1641928100000|2022-01-11 19:08:20|203968.4|203918.4|204012.8|203862.8|204012.8|203918.4|203956.3|203854.3|24
1641928110000|2022-01-11 19:08:30|204015.3|203865.3|203973.9|203923.9|204018.7|203923.9|203948.2|203836.3|37
1641928120000|2022-01-11 19:08:40|203976.6|203926.6|203966.2|203916.2|203977.1|203927.1|203966.2|203916.2|30
1641928130000|2022-01-11 19:08:50|203967.3|203917.3|203978.1|203928.1|203979.3|203929.3|203967.3|203917.3|20
1641928140000|2022-01-11 19:09:00|203978.4|203928.4|203977.8|203927.8|203983.2|203933.2|203977.4|203927.4|20
1641928150000|2022-01-11 19:09:10|203980.2|203930.2|203972.5|203922.5|203980.2|203930.2|203972.1|203922.1|26
1641928160000|2022-01-11 19:09:20|203973.5|203923.5|204020.2|203870.2|204020.2|203932.7|203970.9|203865.3|24
1641928170000|2022-01-11 19:09:30|204020.1|203870.1|204029.5|203879.5|204029.5|203934.8|203969.7|203870.1|33
1641928180000|2022-01-11 19:09:40|204029.3|203879.3|203973.2|203923.2|204029.3|203929.5|203964.2|203879.3|36
1641928190000|2022-01-11 19:09:50|203972.6|203922.6|203971.2|203921.2|204031.5|203932.5|203965.6|203876.6|37
1641928200000|2022-01-11 19:10:00|203969.5|203919.5|204029.9|203879.9|204032.7|203928.8|203967.2|203876.5|24
1641928210000|2022-01-11 19:10:10|204029.4|203879.4|203984.1|203934.1|204034.1|203934.1|203983.4|203876.9|25
1641928220000|2022-01-11 19:10:20|203979.7|203929.7|203964.8|203914.8|204026.7|203938.5|203962.6|203876.7|27
1641928230000|2022-01-11 19:10:30|203967.3|203917.3|203995.4|203945.4|203996.3|203946.3|203967.3|203917.3|34
1641928240000|2022-01-11 19:10:40|203995.5|203945.5|203994.8|203944.8|203996.8|203946.8|203994.8|203944.8|16
1641928250000|2022-01-11 19:10:50|203994.7|203944.7|203992.6|203942.6|203995.5|203945.5|203991.9|203941.9|19
1641928260000|2022-01-11 19:11:00|203992.3|203942.3|203989.6|203939.6|203993|203943|203989.4|203939.4|22
1641928270000|2022-01-11 19:11:10|203989.4|203939.4|203969.2|203919.2|203991.7|203941.7|203963|203913|22
1641928280000|2022-01-11 19:11:20|203964.8|203914.8|204026.3|203876.3|204026.3|203921.1|203963.2|203868.1|28
1641928290000|2022-01-11 19:11:30|204026.8|203876.8|204026.5|203876.5|204027.2|203877.2|204022|203872|29
1641928300000|2022-01-11 19:11:40|204026.7|203876.7|204008.6|203858.6|204027|203877|204008.6|203858.6|28
1641928310000|2022-01-11 19:11:50|204009.8|203859.8|203991.9|203841.9|204010.2|203860.2|203991.9|203841.9|35
1641928320000|2022-01-11 19:12:00|203995.6|203845.6|203996.2|203846.2|203999.1|203849.1|203992.8|203842.8|18
1641928330000|2022-01-11 19:12:10|203998.5|203848.5|203992.5|203842.5|204000.1|203850.1|203984.1|203834.1|18
1641928340000|2022-01-11 19:12:20|203992.4|203842.4|203993.3|203843.3|203995.2|203845.2|203990.6|203840.6|21
1641928350000|2022-01-11 19:12:30|203992.9|203842.9|203991.8|203841.8|203994|203893|203939.1|203837|24
1641928360000|2022-01-11 19:12:40|203992.4|203842.4|203994.9|203844.9|203995|203894.7|203942.5|203841.9|19
1641928370000|2022-01-11 19:12:50|203994.6|203844.6|204014.3|203864.3|204033|203883|203994.6|203844.6|22
1641928380000|2022-01-11 19:13:00|203964.2|203914.2|204002.9|203852.9|204014.3|203915.3|203952.8|203849|26
1641928390000|2022-01-11 19:13:10|204001.6|203851.6|203939.6|203889.6|204002.4|203894|203939.6|203851.6|19
1641928400000|2022-01-11 19:13:20|203940.8|203890.8|204008.9|203858.9|204012.9|203910.9|203940.2|203857.5|29
1641928410000|2022-01-11 19:13:30|204008.7|203858.7|204008|203858|204009|203859|204005.7|203855.7|17
1641928420000|2022-01-11 19:13:40|204007.9|203857.9|204002.4|203852.4|204010.9|203908.8|203956.9|203852.4|29
1641928430000|2022-01-11 19:13:50|204002.3|203852.3|204005.1|203855.1|204006|203906.3|203955.7|203852.3|19
1641928440000|2022-01-11 19:14:00|204006.6|203856.6|204005.6|203855.6|204006.6|203856.6|204002.5|203852.5|15
1641928450000|2022-01-11 19:14:10|204005.9|203855.9|203956.8|203806.8|204005.9|203896.1|203901.4|203806.8|32
1641928460000|2022-01-11 19:14:20|203900|203850|203881.7|203831.7|203907.5|203857.5|203879.9|203829.9|26
1641928470000|2022-01-11 19:14:30|203877.6|203827.6|203908.5|203858.5|203912.7|203862.7|203871.8|203821.8|26
1641928480000|2022-01-11 19:14:40|203911.6|203861.6|203971|203821|203976.4|203869.7|203911.6|203820.6|26
1641928490000|2022-01-11 19:14:50|203969.4|203819.4|203945.1|203795.1|203971.1|203845.6|203889.3|203792.4|29
1641928500000|2022-01-11 19:15:00|203944.1|203794.1|203958.7|203808.7|203980.6|203872.7|203893.7|203794.1|35
1641928510000|2022-01-11 19:15:10|203959.1|203809.1|203931.3|203881.3|203968|203886|203913|203809.1|32
1641928520000|2022-01-11 19:15:20|203931.7|203881.7|203902.6|203852.6|203956.8|203886.1|203895.6|203799.6|29
1641928530000|2022-01-11 19:15:30|203902.4|203852.4|203960.8|203810.8|203963.5|203859.6|203900.4|203805.2|25
1641928540000|2022-01-11 19:15:40|203959.1|203809.1|203957.5|203807.5|203959.1|203855.2|203876.7|203791.2|26
1641928550000|2022-01-11 19:15:50|203954|203804|203899.3|203849.3|203958.1|203850.1|203894.8|203789.8|28
1641928560000|2022-01-11 19:16:00|203898.9|203848.9|203906.4|203856.4|203906.4|203856.4|203893.1|203843.1|32
1641928570000|2022-01-11 19:16:10|203906.5|203856.5|203944.4|203794.4|203944.5|203856.5|203892.1|203788.7|24
1641928580000|2022-01-11 19:16:20|203944.2|203794.2|203905.2|203755.2|203945.5|203795.5|203905.2|203755.2|21
1641928590000|2022-01-11 19:16:30|203905.3|203755.3|203857.8|203807.8|203915.4|203808.2|203849.6|203754.1|36
1641928600000|2022-01-11 19:16:40|203859.9|203809.9|203857.6|203807.6|203916.2|203814.6|203853.2|203758.6|26
1641928610000|2022-01-11 19:16:50|203857.3|203807.3|203913.8|203763.8|203915.9|203811.7|203857|203757.4|30
1641928620000|2022-01-11 19:17:00|203912.9|203762.9|203862.2|203812.2|203941.5|203837.2|203862.2|203756.3|35
1641928630000|2022-01-11 19:17:10|203867.7|203817.7|203920.8|203770.8|203920.8|203817.7|203867.7|203765.4|21
1641928640000|2022-01-11 19:17:20|203925.9|203775.9|203920.5|203770.5|203925.9|203775.9|203919.6|203769.6|13
1641928650000|2022-01-11 19:17:30|203920.4|203770.4|203906.9|203756.9|203920.6|203770.6|203906.9|203756.9|17
1641928660000|2022-01-11 19:17:40|203908.1|203758.1|203905.9|203755.9|203908.2|203758.2|203904.1|203754.1|29
1641928670000|2022-01-11 19:17:50|203905.6|203755.6|203906.9|203756.9|203913.3|203763.3|203905.6|203755.6|24
1641928680000|2022-01-11 19:18:00|203848.4|203798.4|203849.7|203799.7|203854|203804|203848.4|203798.4|31
1641928690000|2022-01-11 19:18:10|203856.8|203806.8|203923.6|203773.6|203926.6|203826.4|203850.9|203756.7|31
1641928700000|2022-01-11 19:18:20|203923.7|203773.7|203926.5|203776.5|203927.3|203777.3|203923.3|203773.3|17
1641928710000|2022-01-11 19:18:30|203926|203776|203926.6|203776.6|203927.3|203777.3|203926|203776|13
1641928720000|2022-01-11 19:18:40|203926.4|203776.4|203929.6|203779.6|203930.4|203780.4|203926.4|203776.4|16
1641928730000|2022-01-11 19:18:50|203886.4|203836.4|203941.3|203791.3|203946.7|203847.9|203886.4|203791.2|23
1641928740000|2022-01-11 19:19:00|203941.2|203791.2|203892.8|203842.8|203947.4|203844.4|203888.6|203791.2|24
1641928750000|2022-01-11 19:19:10|203892.1|203842.1|203891.7|203841.7|203892.7|203842.7|203891.6|203841.6|17
1641928760000|2022-01-11 19:19:20|203892.1|203842.1|203891.4|203841.4|203892.8|203842.8|203891.1|203841.1|16
1641928770000|2022-01-11 19:19:30|203893.3|203843.3|203980.8|203830.8|203981|203880.2|203891.8|203829|26
1641928780000|2022-01-11 19:19:40|203980.7|203830.7|203975.3|203825.3|203980.7|203830.7|203972.7|203822.7|24
1641928790000|2022-01-11 19:19:50|203975.8|203825.8|203980|203830|203980.2|203830.2|203974.7|203824.7|15
1641928800000|2022-01-11 19:20:00|203981.4|203831.4|203986|203836|203986|203836|203980|203830|21
1641928810000|2022-01-11 19:20:10|203985.9|203835.9|203978.5|203828.5|203987|203837|203974.3|203824.3|15
1641928820000|2022-01-11 19:20:20|203976.8|203826.8|203981.3|203831.3|203984|203834|203976.8|203826.8|23
1641928830000|2022-01-11 19:20:30|203981.5|203831.5|203981.7|203831.7|203982.1|203832.1|203981.1|203831.1|26
1641928840000|2022-01-11 19:20:40|203978.3|203828.3|203982.5|203832.5|203984.8|203834.8|203977.3|203827.3|21
1641928850000|2022-01-11 19:20:50|203934.2|203884.2|203937.8|203887.8|203938.5|203888.5|203933.2|203883.2|14
1641928860000|2022-01-11 19:21:00|203987.3|203837.3|204020.5|203870.5|204020.5|203919.8|203959.3|203836.5|27
1641928870000|2022-01-11 19:21:10|204016.1|203866.1|204040.3|203890.3|204046.6|203942.8|203962.7|203862.9|27
1641928880000|2022-01-11 19:21:20|204038.1|203888.1|203969.2|203919.2|204038.1|203936|203960.3|203858.6|37
1641928890000|2022-01-11 19:21:30|203963.7|203913.7|203970.1|203920.1|204019.1|203921.5|203963.7|203867.7|20
1641928900000|2022-01-11 19:21:40|203970.7|203920.7|204019.1|203869.1|204019.1|203921.5|203962.8|203867.3|20
1641928910000|2022-01-11 19:21:50|204018.8|203868.8|204022.5|203872.5|204024.3|203924.2|203969.7|203868.8|21
1641928920000|2022-01-11 19:22:00|204022.8|203872.8|204003.6|203853.6|204022.8|203905.1|203955.1|203845.6|29
1641928930000|2022-01-11 19:22:10|204007.9|203857.9|203953.1|203903.1|204011.6|203903.1|203950.2|203850.3|32
1641928940000|2022-01-11 19:22:20|203953.5|203903.5|204005.7|203855.7|204008.4|203903.5|203953.1|203854.9|13
1641928950000|2022-01-11 19:22:30|204005.8|203855.8|203959.5|203909.5|204010.3|203909.8|203957.3|203855.8|7
1641928960000|2022-01-11 19:22:40|203958.3|203908.3|204007.6|203857.6|204009.6|203908.3|203957.8|203857.3|13
1641928970000|2022-01-11 19:22:50|204006.4|203856.4|204008.2|203858.2|204008.7|203858.7|204006.4|203856.4|16
1641928980000|2022-01-11 19:23:00|204007.6|203857.6|204021.4|203871.4|204021.4|203871.4|204007.5|203857.5|15
1641928990000|2022-01-11 19:23:10|204020.5|203870.5|204018.8|203868.8|204021.2|203871.2|204018.5|203868.5|20
1641929000000|2022-01-11 19:23:20|204018.9|203868.9|204018.5|203868.5|204020.3|203870.3|204018.5|203868.5|17
1641929010000|2022-01-11 19:23:30|204018.4|203868.4|204021|203871|204022.8|203872.8|204018.3|203868.3|11
1641929020000|2022-01-11 19:23:40|204021.1|203871.1|204020.5|203870.5|204021.3|203871.3|204020.5|203870.5|15
1641929030000|2022-01-11 19:23:50|204020.4|203870.4|204024.9|203874.9|204024.9|203874.9|204020.4|203870.4|15
1641929040000|2022-01-11 19:24:00|204024.2|203874.2|204021.5|203871.5|204024.8|203874.8|204021.1|203871.1|12
1641929050000|2022-01-11 19:24:10|204021.1|203871.1|204020.3|203870.3|204021.5|203871.5|204020.2|203870.2|14
1641929060000|2022-01-11 19:24:20|204020.2|203870.2|204020.3|203870.3|204021.1|203871.1|204020.2|203870.2|13
1641929070000|2022-01-11 19:24:30|204020.2|203870.2|204015.8|203865.8|204020.2|203870.2|204015.8|203865.8|13
1641929080000|2022-01-11 19:24:40|204016.3|203866.3|203970.4|203920.4|204016.3|203920.4|203966.7|203866|11
1641929090000|2022-01-11 19:24:50|203967.6|203917.6|203975.9|203925.9|204021.3|203925.9|203967.6|203870.6|17
1641929100000|2022-01-11 19:25:00|203975.6|203925.6|204037.2|203887.2|204037.2|203938|203975.6|203874.2|19
1641929110000|2022-01-11 19:25:10|204036.5|203886.5|204071|203921|204071|203968.2|203986.8|203886.2|23
1641929120000|2022-01-11 19:25:20|204071.3|203921.3|204041.1|203891.1|204071.3|203921.3|204041.1|203891.1|22
1641929130000|2022-01-11 19:25:30|204040.4|203890.4|204071.6|203921.6|204072.1|203975.7|204014.1|203890.4|32
1641929140000|2022-01-11 19:25:40|204070.5|203920.5|204062.3|203912.3|204073|203923|204056.7|203906.7|36
1641929150000|2022-01-11 19:25:50|204062.6|203912.6|204026.9|203976.9|204078.9|203976.9|204026.5|203911.2|30
1641929160000|2022-01-11 19:26:00|204076.5|203926.5|204073.3|203923.3|204078.9|203928.9|204072.6|203922.6|27
1641929170000|2022-01-11 19:26:10|204073.8|203923.8|204072.6|203922.6|204073.8|203923.8|204071|203921|20
1641929180000|2022-01-11 19:26:20|204072.5|203922.5|204072.3|203922.3|204073.1|203923.1|204070.9|203920.9|15
1641929190000|2022-01-11 19:26:30|204072.4|203922.4|204074|203924|204076.4|203926.4|204072.4|203922.4|16
1641929200000|2022-01-11 19:26:40|204074.1|203924.1|204073.7|203923.7|204074.5|203924.5|204073|203923|12
1641929210000|2022-01-11 19:26:50|204073.6|203923.6|204074.6|203924.6|204074.6|203924.6|204073.2|203923.2|15
1641929220000|2022-01-11 19:27:00|204074.4|203924.4|204075.3|203925.3|204076.3|203926.3|204074.1|203924.1|17
1641929230000|2022-01-11 19:27:10|204075.4|203925.4|204064.6|203914.6|204076.8|203926.8|204057.3|203907.3|27
1641929240000|2022-01-11 19:27:20|204064.9|203914.9|204069.2|203919.2|204069.2|203919.2|204063.8|203913.8|23
1641929250000|2022-01-11 19:27:30|204068.9|203918.9|204064.5|203914.5|204069|203919|204063.7|203913.7|22
1641929260000|2022-01-11 19:27:40|204065|203915|204066.4|203916.4|204067.6|203917.6|204064.3|203914.3|15
1641929270000|2022-01-11 19:27:50|204066.6|203916.6|204065.7|203915.7|204066.8|203916.8|204061.8|203911.8|20
1641929280000|2022-01-11 19:28:00|204064.6|203914.6|204066.1|203916.1|204067.5|203917.5|204064.5|203914.5|20
1641929290000|2022-01-11 19:28:10|204065.9|203915.9|204063.3|203913.3|204067.3|203917.3|204063.3|203913.3|21
1641929300000|2022-01-11 19:28:20|204063.7|203913.7|204065.1|203915.1|204065.1|203915.1|204058.5|203908.5|24
1641929310000|2022-01-11 19:28:30|204064.3|203914.3|204064.8|203914.8|204066.5|203916.5|204063.1|203913.1|17
1641929320000|2022-01-11 19:28:40|204065|203915|204065.4|203915.4|204068.9|203968.2|204017.9|203914.2|15
1641929330000|2022-01-11 19:28:50|204065.1|203915.1|204065.8|203915.8|204066.5|203916.5|204062.1|203912.1|16
1641929340000|2022-01-11 19:29:00|204065.2|203915.2|204108.2|203958.2|204117.7|203967.7|204064.2|203914.2|20
1641929350000|2022-01-11 19:29:10|204111.9|203961.9|204117|203967|204119.5|203969.5|204111.5|203961.5|21
1641929360000|2022-01-11 19:29:20|204117.2|203967.2|204110.7|203960.7|204117.2|203967.2|204107.4|203957.4|23
1641929370000|2022-01-11 19:29:30|204110.4|203960.4|204129.3|203979.3|204131|204012.1|204061.4|203956.3|27
1641929380000|2022-01-11 19:29:40|204125.5|203975.5|204136.5|203986.5|204137.4|204039.4|204072.4|203973.1|28
1641929390000|2022-01-11 19:29:50|204137.1|203987.1|204160.4|204010.4|204161.3|204059.6|204099.9|203965.8|30
1641929400000|2022-01-11 19:30:00|204156|204006|204144.7|204094.7|204161.2|204095.7|204108.8|204006|29
1641929410000|2022-01-11 19:30:10|204145.5|204095.5|204193.2|204043.2|204194.3|204095.5|204143.2|204040.9|27
1641929420000|2022-01-11 19:30:20|204192.6|204042.6|204142|203992|204195|204045|204142|203992|21
1641929430000|2022-01-11 19:30:30|204142.9|203992.9|204193.6|204043.6|204193.9|204093.3|204102.7|203992.2|30
1641929440000|2022-01-11 19:30:40|204191.6|204041.6|204184.2|204034.2|204193.1|204084.5|204131.6|204028.5|26
1641929450000|2022-01-11 19:30:50|204184.7|204034.7|204151.7|204001.7|204184.7|204084.6|204093.5|203990.8|30
1641929460000|2022-01-11 19:31:00|204151.3|204001.3|204150.9|204000.9|204151.6|204001.6|204149.4|203999.4|19
1641929470000|2022-01-11 19:31:10|204150.6|204000.6|204149|203999|204150.9|204000.9|204148.3|203998.3|25
1641929480000|2022-01-11 19:31:20|204148.8|203998.8|204153.1|204003.1|204155|204005|204148.8|203998.8|17
1641929490000|2022-01-11 19:31:30|204152.6|204002.6|204150.1|204000.1|204153.6|204003.6|204149.1|203999.1|19
1641929500000|2022-01-11 19:31:40|204150.4|204000.4|204135.3|204085.3|204184.5|204085.3|204135.3|204000|33
1641929510000|2022-01-11 19:31:50|204177.1|204027.1|204149.5|204099.5|204198.6|204100.5|204120.7|204021.7|21
1641929520000|2022-01-11 19:32:00|204149.6|204099.6|204140.2|204090.2|204154.1|204104.1|204140.2|204090.2|16
1641929530000|2022-01-11 19:32:10|204143.5|204093.5|204161|204111|204197.6|204113.3|204134.7|204040.5|24
1641929540000|2022-01-11 19:32:20|204161.9|204111.9|204164.1|204114.1|204164.1|204114.1|204158.8|204108.8|18
1641929550000|2022-01-11 19:32:30|204166.1|204116.1|204159.6|204109.6|204168.4|204118.4|204157|204107|19
1641929560000|2022-01-11 19:32:40|204160.9|204110.9|204148.6|204098.6|204196.8|204110.9|204145.1|204045.2|20
1641929570000|2022-01-11 19:32:50|204150.2|204100.2|204148.1|204098.1|204150.2|204100.2|204147.1|204097.1|15
1641929580000|2022-01-11 19:33:00|204147.7|204097.7|204147|204097|204148.4|204098.4|204146.3|204096.3|12
1641929590000|2022-01-11 19:33:10|204147.4|204097.4|204149.6|204099.6|204149.7|204099.7|204147|204097|17
1641929600000|2022-01-11 19:33:20|204149.4|204099.4|204146|204096|204151.5|204101.5|204145.5|204095.5|14
1641929610000|2022-01-11 19:33:30|204198.3|204048.3|204196|204046|204198.5|204048.5|204193.8|204043.8|12
1641929620000|2022-01-11 19:33:40|204195.6|204045.6|204132.7|204082.7|204196.5|204092.1|204127.4|204027.1|19
1641929630000|2022-01-11 19:33:50|204132.5|204082.5|204124.6|204074.6|204133.5|204083.5|204120.3|204070.3|20
1641929640000|2022-01-11 19:34:00|204122.9|204072.9|204124.8|204074.8|204128.5|204078.5|204122.9|204072.9|10
1641929650000|2022-01-11 19:34:10|204125|204075|204137.1|204087.1|204137.7|204087.7|204125|204075|16
1641929660000|2022-01-11 19:34:20|204140.3|204090.3|204140.8|204090.8|204141.1|204091.1|204139.3|204089.3|14
1641929670000|2022-01-11 19:34:30|204140.7|204090.7|204137.5|204087.5|204141.8|204091.8|204134.3|204084.3|19
1641929680000|2022-01-11 19:34:40|204137.4|204087.4|204143.4|204093.4|204143.4|204093.4|204137.3|204087.3|18
1641929690000|2022-01-11 19:34:50|204143.5|204093.5|204143.5|204093.5|204144.1|204094.1|204138.7|204088.7|15
1641929700000|2022-01-11 19:35:00|204143.3|204093.3|204142.5|204092.5|204144|204094|204136.3|204086.3|15
1641929710000|2022-01-11 19:35:10|204142.7|204092.7|204145.6|204095.6|204147|204097|204141.6|204091.6|22
1641929720000|2022-01-11 19:35:20|204145.5|204095.5|204128.4|204078.4|204194.6|204095.5|204125.5|204043|24
1641929730000|2022-01-11 19:35:30|204131.5|204081.5|204156.4|204106.4|204202.1|204106.4|204131.5|204051.2|25
1641929740000|2022-01-11 19:35:40|204156.6|204106.6|204158.8|204108.8|204159.2|204109.2|204156.1|204106.1|12
1641929750000|2022-01-11 19:35:50|204158.1|204108.1|204219.6|204069.6|204223.4|204143.2|204155.3|204069.6|24
1641929760000|2022-01-11 19:36:00|204220.4|204070.4|204201.3|204151.3|204253.8|204153.1|204155.2|204056.7|29
1641929770000|2022-01-11 19:36:10|204196.5|204146.5|204233.4|204183.4|204234.8|204184.8|204196.5|204146.5|25
1641929780000|2022-01-11 19:36:20|204235.8|204185.8|204293.3|204143.3|204320.8|204223.9|204225.5|204133.8|29
1641929790000|2022-01-11 19:36:30|204243.5|204193.5|204309.1|204159.1|204317.7|204214.6|204243.5|204158.2|23
1641929800000|2022-01-11 19:36:40|204310|204160|204312.9|204162.9|204314.4|204214.6|204240.7|204140.1|29
1641929810000|2022-01-11 19:36:50|204312.4|204162.4|204310.8|204160.8|204312.4|204162.4|204306.1|204156.1|17
1641929820000|2022-01-11 19:37:00|204310.6|204160.6|204262.6|204212.6|204323.2|204215.6|204262.6|204159.4|23
1641929830000|2022-01-11 19:37:10|204263.2|204213.2|204319|204169|204320.9|204217.9|204256|204156.2|26
1641929840000|2022-01-11 19:37:20|204317.8|204167.8|204287.2|204237.2|204318.1|204237.2|204287.2|204163|15
1641929850000|2022-01-11 19:37:30|204286|204236|204308.3|204158.3|204337|204238.1|204258.9|204157.6|23
1641929860000|2022-01-11 19:37:40|204258.4|204208.4|204192.2|204142.2|204304.4|204208.4|204190.3|204090.7|29
1641929870000|2022-01-11 19:37:50|204189.9|204139.9|204244.7|204094.7|204262.3|204151.5|204187.6|204084.3|37
1641929880000|2022-01-11 19:38:00|204241.2|204091.2|204224.8|204174.8|204275.7|204176.2|204209.2|204086.1|34
1641929890000|2022-01-11 19:38:10|204222.8|204172.8|204260.7|204110.7|204280.7|204179.5|204208.3|204110.7|36
1641929900000|2022-01-11 19:38:20|204260|204110|204225.8|204075.8|204260.1|204110.1|204222.6|204072.6|36
1641929910000|2022-01-11 19:38:30|204223.9|204073.9|204253.7|204103.7|204255.3|204105.3|204220|204070|38
1641929920000|2022-01-11 19:38:40|204252.6|204102.6|204246.9|204096.9|204255.1|204105.1|204240.4|204090.4|29
1641929930000|2022-01-11 19:38:50|204249.3|204099.3|204236|204086|204249.3|204099.3|204235.7|204085.7|26
1641929940000|2022-01-11 19:39:00|204235.8|204085.8|204239.1|204089.1|204239.1|204089.1|204235.8|204085.8|20
1641929950000|2022-01-11 19:39:10|204237.9|204087.9|204176.8|204126.8|204250.5|204148.8|204175.2|204068.7|25
1641929960000|2022-01-11 19:39:20|204178.5|204128.5|204230.7|204080.7|204239.4|204135.4|204178.4|204079.3|18
1641929970000|2022-01-11 19:39:30|204233|204083|204185.6|204135.6|204235.2|204135.6|204180.5|204082.7|13
1641929980000|2022-01-11 19:39:40|204184.9|204134.9|204201|204051|204205.1|204134.9|204168.1|204021.6|31
1641929990000|2022-01-11 19:39:50|204202.6|204052.6|204240.3|204090.3|204244.6|204130.8|204180.8|204052.6|26
1641930000000|2022-01-11 19:40:00|204242.5|204092.5|204247.5|204097.5|204250|204100|204241.4|204091.4|18
1641930010000|2022-01-11 19:40:10|204250.5|204100.5|204267.7|204117.7|204268.8|204163.2|204201.4|204100.4|31
1641930020000|2022-01-11 19:40:20|204267.4|204117.4|204253.5|204103.5|204272.4|204122.4|204251.5|204101.5|24
1641930030000|2022-01-11 19:40:30|204257.9|204107.9|204246|204096|204257.9|204107.9|204244.1|204094.1|25
1641930040000|2022-01-11 19:40:40|204240.7|204090.7|204257.7|204107.7|204259.9|204109.9|204240.7|204090.7|27
1641930050000|2022-01-11 19:40:50|204208.8|204158.8|204253.2|204103.2|204259.6|204159.8|204200.1|204103.2|26
1641930060000|2022-01-11 19:41:00|204252.1|204102.1|204201.6|204151.6|204257|204153.8|204200.5|204100.5|21
1641930070000|2022-01-11 19:41:10|204203.8|204153.8|204204.5|204154.5|204206.5|204156.5|204200.9|204150.9|17
1641930080000|2022-01-11 19:41:20|204205.2|204155.2|204202.1|204152.1|204205.8|204155.8|204202|204152|11
1641930090000|2022-01-11 19:41:30|204203.5|204153.5|204201.1|204151.1|204203.5|204153.5|204200.2|204150.2|21
1641930100000|2022-01-11 19:41:40|204201.7|204151.7|204209.8|204159.8|204254.1|204162.2|204201.7|204103|21
1641930110000|2022-01-11 19:41:50|204209.9|204159.9|204255.5|204105.5|204270.3|204176|204209.2|204105.5|26
1641930120000|2022-01-11 19:42:00|204248.8|204098.8|204280.3|204130.3|204286.8|204170.7|204216|204093|28
1641930130000|2022-01-11 19:42:10|204275.6|204125.6|204273.8|204123.8|204289.2|204187.7|204234.8|204118.6|28
1641930140000|2022-01-11 19:42:20|204273.6|204123.6|204263.7|204113.7|204274|204124|204262.2|204112.2|21
1641930150000|2022-01-11 19:42:30|204264.5|204114.5|204268.7|204118.7|204274.5|204124.5|204252|204102|27
1641930160000|2022-01-11 19:42:40|204269.9|204119.9|204293|204143|204293|204143|204269.5|204119.5|25
1641930170000|2022-01-11 19:42:50|204294.4|204144.4|204286|204136|204295.8|204192.7|204240.8|204134.6|19
1641930180000|2022-01-11 19:43:00|204288.6|204138.6|204287.6|204137.6|204292.5|204142.5|204287.4|204137.4|27
1641930190000|2022-01-11 19:43:10|204288.6|204138.6|204291.1|204141.1|204292.5|204142.5|204288|204138|19
1641930200000|2022-01-11 19:43:20|204291.4|204141.4|204242.2|204192.2|204292.2|204192.2|204239.9|204140.7|21
1641930210000|2022-01-11 19:43:30|204242.1|204192.1|204241.9|204191.9|204242.5|204192.5|204239.8|204189.8|17
1641930220000|2022-01-11 19:43:40|204240.7|204190.7|204293|204143|204293|204191.9|204240.7|204142.4|13
1641930230000|2022-01-11 19:43:50|204291.9|204141.9|204292.7|204142.7|204293|204143|204290.8|204140.8|19
1641930240000|2022-01-11 19:44:00|204292.5|204142.5|204282.4|204132.4|204292.5|204142.5|204266.3|204116.3|26
1641930250000|2022-01-11 19:44:10|204282|204132|204230.9|204080.9|204282.5|204179.6|204228.7|204079.5|26
1641930260000|2022-01-11 19:44:20|204230.3|204080.3|204266.2|204116.2|204276.8|204126.8|204229.7|204079.7|31
1641930270000|2022-01-11 19:44:30|204266.1|204116.1|204238.4|204188.4|204267.3|204188.4|204215.3|204113.9|27
1641930280000|2022-01-11 19:44:40|204241.6|204191.6|204258.5|204108.5|204292.8|204191.6|204214.6|204106.3|29
1641930290000|2022-01-11 19:44:50|204258.2|204108.2|204201.6|204151.6|204258.2|204152.4|204200.5|204098.6|19
1641930300000|2022-01-11 19:45:00|204201.7|204151.7|204202.9|204152.9|204203.4|204153.4|204200.2|204150.2|15
1641930310000|2022-01-11 19:45:10|204204.2|204154.2|204247.1|204197.1|204294.8|204197.8|204204.2|204102.7|24
1641930320000|2022-01-11 19:45:20|204250.1|204200.1|204246.7|204196.7|204297.7|204201.5|204238.8|204138.4|22
1641930330000|2022-01-11 19:45:30|204246.2|204196.2|204309.9|204159.9|204309.9|204217.8|204246.2|204159.9|26
1641930340000|2022-01-11 19:45:40|204300.6|204150.6|204289.8|204139.8|204300.6|204193.6|204233.1|204134.9|24
1641930350000|2022-01-11 19:45:50|204285.6|204135.6|204291.3|204141.3|204291.3|204141.3|204283.8|204133.8|17
1641930360000|2022-01-11 19:46:00|204292.3|204142.3|204286.7|204136.7|204292.3|204142.3|204285.8|204135.8|17
1641930370000|2022-01-11 19:46:10|204287.4|204137.4|204282.9|204132.9|204289|204139|204282|204132|12
1641930380000|2022-01-11 19:46:20|204284.1|204134.1|204286.6|204136.6|204297.1|204147.1|204283.4|204133.4|21
1641930390000|2022-01-11 19:46:30|204285.8|204135.8|204283.6|204133.6|204289.3|204139.3|204280.9|204130.9|17
1641930400000|2022-01-11 19:46:40|204284|204134|204289.4|204139.4|204290|204140|204284|204134|22
1641930410000|2022-01-11 19:46:50|204291.3|204141.3|204292.4|204142.4|204295.7|204193.9|204242.6|204138.2|21
1641930420000|2022-01-11 19:47:00|204292.8|204142.8|204279|204129|204293|204167.5|204217.5|204124.6|22
1641930430000|2022-01-11 19:47:10|204276.1|204126.1|204229.8|204179.8|204279.6|204180.1|204227.7|204126.1|15
1641930440000|2022-01-11 19:47:20|204230.4|204180.4|204231.1|204181.1|204231.1|204181.1|204230.2|204180.2|12
1641930450000|2022-01-11 19:47:30|204279.8|204129.8|204283.3|204133.3|204283.9|204133.9|204279.7|204129.7|14
1641930460000|2022-01-11 19:47:40|204283.2|204133.2|204281.1|204131.1|204283.4|204133.4|204278.6|204128.6|14
1641930470000|2022-01-11 19:47:50|204279.6|204129.6|204242.1|204092.1|204280.7|204184|204169.8|204062.8|32
1641930480000|2022-01-11 19:48:00|204241.7|204091.7|204273.6|204123.6|204273.6|204148.9|204198.9|204085.2|31
1641930490000|2022-01-11 19:48:10|204274.3|204124.3|204259.7|204109.7|204275.4|204125.4|204257.8|204107.8|27
1641930500000|2022-01-11 19:48:20|204258.5|204108.5|204231.9|204081.9|204260.9|204110.9|204231.6|204081.6|23
1641930510000|2022-01-11 19:48:30|204228.6|204078.6|204203.4|204053.4|204232.5|204120.3|204162.4|204053.2|28
1641930520000|2022-01-11 19:48:40|204202.8|204052.8|204203.9|204053.9|204203.9|204053.9|204195.9|204045.9|20
1641930530000|2022-01-11 19:48:50|204203.2|204053.2|204230.2|204080.2|204234.1|204128.6|204146|204042.5|24
1641930540000|2022-01-11 19:49:00|204231.1|204081.1|204229.5|204079.5|204234.1|204084.1|204226.4|204076.4|28
1641930550000|2022-01-11 19:49:10|204228.6|204078.6|204217.5|204067.5|204228.8|204078.8|204215.1|204065.1|23
1641930560000|2022-01-11 19:49:20|204219.5|204069.5|204168.5|204118.5|204220.2|204118.5|204164.7|204065|19
1641930570000|2022-01-11 19:49:30|204168.3|204118.3|204168.6|204118.6|204169.5|204119.5|204168.2|204118.2|23
1641930580000|2022-01-11 19:49:40|204169|204119|204163.8|204113.8|204169.3|204119.3|204161.6|204111.6|25
1641930590000|2022-01-11 19:49:50|204163.3|204113.3|204166.3|204016.3|204203.8|204113.3|204111.3|204010|34
1641930600000|2022-01-11 19:50:00|204165.8|204015.8|204137.4|204087.4|204194.1|204093.4|204136.5|204012|30
1641930610000|2022-01-11 19:50:10|204137.8|204087.8|204198.3|204048.3|204199.8|204097.8|204135.7|204041.5|26
1641930620000|2022-01-11 19:50:20|204148.8|204098.8|204160.5|204110.5|204211.3|204112.4|204148.7|204060.2|17
1641930630000|2022-01-11 19:50:30|204158.5|204108.5|204193.5|204043.5|204204.4|204109.5|204157.9|204043.5|21
1641930640000|2022-01-11 19:50:40|204194.5|204044.5|204140.5|204090.5|204196.5|204098.7|204140.5|204044|30
1641930650000|2022-01-11 19:50:50|204142.2|204092.2|204196.3|204046.3|204199.9|204094.5|204141.3|204039.4|30
1641930660000|2022-01-11 19:51:00|204196.2|204046.2|204190.1|204040.1|204196.6|204046.6|204185.2|204035.2|23
1641930670000|2022-01-11 19:51:10|204191.6|204041.6|204199.3|204049.3|204200.8|204102.4|204150|204016.2|29
1641930680000|2022-01-11 19:51:20|204197.8|204047.8|204196.6|204046.6|204200.1|204050.1|204196.6|204046.6|27
1641930690000|2022-01-11 19:51:30|204196.7|204046.7|204194.6|204044.6|204200.8|204050.8|204194.6|204044.6|21
1641930700000|2022-01-11 19:51:40|204206.1|204056.1|204201.6|204051.6|204209.7|204059.7|204200|204050|30
1641930710000|2022-01-11 19:51:50|204200.1|204050.1|204186.9|204036.9|204201.1|204051.1|204186.9|204036.9|26
1641930720000|2022-01-11 19:52:00|204185.9|204035.9|204189.6|204039.6|204198.2|204048.2|204185.8|204035.8|32
1641930730000|2022-01-11 19:52:10|204190.1|204040.1|204163|204013|204191.4|204041.4|204158.5|204008.5|32
1641930740000|2022-01-11 19:52:20|204162.5|204012.5|204137.7|203987.7|204162.9|204012.9|204137.7|203987.7|25
1641930750000|2022-01-11 19:52:30|204138.1|203988.1|204144.2|203994.2|204145.1|203995.1|204133.8|203983.8|25
1641930760000|2022-01-11 19:52:40|204144.6|203994.6|204154.2|204004.2|204156.9|204006.9|204144.6|203994.6|25
1641930770000|2022-01-11 19:52:50|204153.5|204003.5|204153.7|204003.7|204155.1|204005.1|204149.5|203999.5|31
1641930780000|2022-01-11 19:53:00|204147.9|203997.9|204144.9|203994.9|204152.7|204002.7|204130.1|203980.1|31
1641930790000|2022-01-11 19:53:10|204148.2|203998.2|204147.4|203997.4|204155.8|204005.8|204144.1|203994.1|29
1641930800000|2022-01-11 19:53:20|204154|204004|204142.8|203992.8|204156.5|204006.5|204142.2|203992.2|28
1641930810000|2022-01-11 19:53:30|204142|203992|204145.3|203995.3|204148|203998|204142|203992|23
1641930820000|2022-01-11 19:53:40|204145.5|203995.5|204151.3|204001.3|204152.5|204002.5|204140.5|203990.5|31
1641930830000|2022-01-11 19:53:50|204150.7|204000.7|204147.3|203997.3|204150.7|204000.7|204144.9|203994.9|24
1641930840000|2022-01-11 19:54:00|204146.9|203996.9|204146.2|203996.2|204149.2|203999.2|204145.2|203995.2|28
1641930850000|2022-01-11 19:54:10|204146.6|203996.6|204108.6|203958.6|204149.2|203999.2|204104.6|203954.6|31
1641930860000|2022-01-11 19:54:20|204108.2|203958.2|204110.5|203960.5|204113.1|203963.1|204105.4|203955.4|27
1641930870000|2022-01-11 19:54:30|204109.9|203959.9|204108.2|203958.2|204110.5|203960.5|204108.2|203958.2|24
1641930880000|2022-01-11 19:54:40|204108.3|203958.3|204116.3|203966.3|204121.4|203971.4|204103.6|203953.6|32
1641930890000|2022-01-11 19:54:50|204116|203966|204139.8|203989.8|204140.5|203990.5|204112.8|203962.8|33
1641930900000|2022-01-11 19:55:00|204140.7|203990.7|204127.4|203977.4|204140.7|203990.7|204120.3|203970.3|28
1641930910000|2022-01-11 19:55:10|204127.2|203977.2|204146.3|203996.3|204147.4|203997.4|204126.2|203976.2|29
1641930920000|2022-01-11 19:55:20|204146.5|203996.5|204052.7|203902.7|204149|203999|204052.7|203902.7|30
1641930930000|2022-01-11 19:55:30|204051.6|203901.6|204064.7|203914.7|204071|203921|204050.2|203900.2|28
1641930940000|2022-01-11 19:55:40|204065.4|203915.4|204069.4|203919.4|204072.1|203922.1|204063.7|203913.7|25
1641930950000|2022-01-11 19:55:50|204070.4|203920.4|204099.7|203949.7|204100.1|203950.1|204069.9|203919.9|27
1641930960000|2022-01-11 19:56:00|204101.8|203951.8|204097|203947|204107|203957|204096.8|203946.8|20
1641930970000|2022-01-11 19:56:10|204098|203948|204097.4|203947.4|204098.9|203948.9|204096.5|203946.5|19
1641930980000|2022-01-11 19:56:20|204096.8|203946.8|204041.9|203991.9|204096.8|203991.9|204039.2|203940.4|30
1641930990000|2022-01-11 19:56:30|204042|203992|204085.6|203935.6|204088.3|203992|204039.7|203935.6|16
1641931000000|2022-01-11 19:56:40|204081.8|203931.8|204088.1|203938.1|204091.8|203941.8|204079.5|203929.5|26
1641931010000|2022-01-11 19:56:50|204087.5|203937.5|204078.4|203928.4|204090.7|203940.7|204078.4|203928.4|30
1641931020000|2022-01-11 19:57:00|204072.5|203922.5|204095.4|203945.4|204097.8|203947.8|204070.9|203920.9|29
1641931030000|2022-01-11 19:57:10|204093.3|203943.3|204099.2|203949.2|204104.4|203954.4|204092.5|203942.5|27
1641931040000|2022-01-11 19:57:20|204102.1|203952.1|204055.7|204005.7|204105.7|204005.7|204051.5|203949.4|28
1641931050000|2022-01-11 19:57:30|204056|204006|204064.7|204014.7|204116.4|204017.4|204055.2|203960.8|28
1641931060000|2022-01-11 19:57:40|204068.3|204018.3|204065.2|204015.2|204068.3|204018.3|204063|204013|22
1641931070000|2022-01-11 19:57:50|204064.6|204014.6|204067.6|204017.6|204068.7|204018.7|204064.6|204014.6|22
1641931080000|2022-01-11 19:58:00|204069|204019|204115.6|203965.6|204118.3|204020.6|204066.2|203965.6|33
1641931090000|2022-01-11 19:58:10|204116.2|203966.2|204120.9|203970.9|204122.5|203972.5|204115.9|203965.9|23
1641931100000|2022-01-11 19:58:20|204121|203971|204137.7|203987.7|204143.5|203993.5|204120.8|203970.8|33
1641931110000|2022-01-11 19:58:30|204134.8|203984.8|204132.1|203982.1|204134.8|203984.8|204129.4|203979.4|28
1641931120000|2022-01-11 19:58:40|204130.3|203980.3|204123.2|203973.2|204131.2|203981.2|204120.1|203970.1|24
1641931130000|2022-01-11 19:58:50|204127.1|203977.1|204124.6|203974.6|204127.1|203977.1|204122.2|203972.2|27
1641931140000|2022-01-11 19:59:00|204124.8|203974.8|204134.7|203984.7|204139.6|203989.6|204124.8|203974.8|33
1641931150000|2022-01-11 19:59:10|204133.9|203983.9|204148.2|203998.2|204150.6|204000.6|204133.2|203983.2|30
1641931160000|2022-01-11 19:59:20|204148.9|203998.9|204146.4|203996.4|204153.9|204003.9|204141.9|203991.9|26
1641931170000|2022-01-11 19:59:30|204145.3|203995.3|204140.3|203990.3|204145.5|203995.5|204139.4|203989.4|32
1641931180000|2022-01-11 19:59:40|204141|203991|204116.7|203966.7|204142.9|204032.4|204070.5|203965.2|27
1641931190000|2022-01-11 19:59:50|204115.3|203965.3|204108.9|203958.9|204120.8|203970.8|204102.8|203952.8|33
1641931200000|2022-01-11 20:00:00|204104|203954|204104.5|203954.5|204105.9|203955.9|204100.4|203950.4|31
1641931210000|2022-01-11 20:00:10|204104.4|203954.4|204115.5|203965.5|204115.5|203965.5|204098.2|203948.2|37
1641931220000|2022-01-11 20:00:20|204113.5|203963.5|204134.8|203984.8|204147.1|204037.3|204087.3|203963|31
1641931230000|2022-01-11 20:00:30|204134.6|203984.6|204150.2|204000.2|204151.7|204001.7|204132.3|203982.3|32
1641931240000|2022-01-11 20:00:40|204151|204001|204154.1|204004.1|204157.9|204059.1|204108.4|204000|24
1641931250000|2022-01-11 20:00:50|204153.1|204003.1|204155.3|204005.3|204162.5|204062.5|204110.2|204002.2|29
1641931260000|2022-01-11 20:01:00|204154.4|204004.4|204154.4|204004.4|204155.4|204005.4|204149.2|203999.2|25
1641931270000|2022-01-11 20:01:10|204153.5|204003.5|204152.8|204002.8|204155.4|204005.4|204152.5|204002.5|19
1641931280000|2022-01-11 20:01:20|204152.2|204002.2|204115.8|203965.8|204152.7|204002.7|204112.9|203962.9|24
1641931290000|2022-01-11 20:01:30|204115.6|203965.6|204128.4|203978.4|204128.4|203978.4|204114.7|203964.7|37
1641931300000|2022-01-11 20:01:40|204129|203979|204134.8|203984.8|204136.7|204033.7|204083.7|203976.3|27
1641931310000|2022-01-11 20:01:50|204134.6|203984.6|204136.1|203986.1|204136.9|203986.9|204133.2|203983.2|32
1641931320000|2022-01-11 20:02:00|204135.6|203985.6|204129.1|203979.1|204137.5|203987.5|204129.1|203979.1|26
1641931330000|2022-01-11 20:02:10|204130.2|203980.2|204123.6|203973.6|204130.2|203980.2|204122.7|203972.7|17
1641931340000|2022-01-11 20:02:20|204123.9|203973.9|204124.8|203974.8|204127|203977|204123.9|203973.9|13
1641931350000|2022-01-11 20:02:30|204125.3|203975.3|204122.7|203972.7|204125.3|203975.3|204120.6|203970.6|21
1641931360000|2022-01-11 20:02:40|204122.2|203972.2|204125.9|203975.9|204126.4|203976.4|204122.2|203972.2|27
1641931370000|2022-01-11 20:02:50|204127.1|203977.1|204127.9|203977.9|204131.2|203981.2|204127|203977|17
1641931380000|2022-01-11 20:03:00|204127.8|203977.8|204128.1|203978.1|204131.1|203981.1|204126.5|203976.5|23
1641931390000|2022-01-11 20:03:10|204127.9|203977.9|204129.2|203979.2|204129.4|203979.4|204127.7|203977.7|17
1641931400000|2022-01-11 20:03:20|204127.2|203977.2|204138.7|203988.7|204141.5|203991.5|204124.4|203974.4|21
1641931410000|2022-01-11 20:03:30|204140.8|203990.8|204130.7|203980.7|204140.8|203990.8|204127|203977|29
1641931420000|2022-01-11 20:03:40|204130.2|203980.2|204128.6|203978.6|204132.1|203982.1|204128.6|203978.6|16
1641931430000|2022-01-11 20:03:50|204128.4|203978.4|204125.8|203975.8|204133.2|203983.2|204125.1|203975.1|27
1641931440000|2022-01-11 20:04:00|204126.6|203976.6|204129.1|203979.1|204129.9|203979.9|204123.7|203973.7|19
1641931450000|2022-01-11 20:04:10|204130.7|203980.7|204130|203980|204130.7|203980.7|204129.2|203979.2|19
1641931460000|2022-01-11 20:04:20|204130.3|203980.3|204130.7|203980.7|204130.7|203980.7|204129.1|203979.1|15
1641931470000|2022-01-11 20:04:30|204132.1|203982.1|204153.4|204003.4|204154.3|204004.3|204131.4|203981.4|21
1641931480000|2022-01-11 20:04:40|204154.4|204004.4|204174.3|204024.3|204184.9|204081.9|204113.9|204003.1|32
1641931490000|2022-01-11 20:04:50|204175.7|204025.7|204167.1|204017.1|204176.4|204026.4|204166.6|204016.6|26
1641931500000|2022-01-11 20:05:00|204169.1|204019.1|204167.5|204017.5|204170|204020|204163.1|204013.1|32
1641931510000|2022-01-11 20:05:10|204166.9|204016.9|204168.3|204018.3|204172.3|204022.3|204166.9|204016.9|20
1641931520000|2022-01-11 20:05:20|204168.5|204018.5|204160.7|204010.7|204170.5|204020.5|204160.1|204010.1|24
1641931530000|2022-01-11 20:05:30|204162.4|204012.4|204162.3|204012.3|204169.3|204019.3|204159.7|204009.7|23
1641931540000|2022-01-11 20:05:40|204162.8|204012.8|204160.9|204010.9|204164.7|204014.7|204158.7|204008.7|28
1641931550000|2022-01-11 20:05:50|204161.1|204011.1|204162.5|204012.5|204162.5|204012.5|204159.8|204009.8|23
1641931560000|2022-01-11 20:06:00|204162.8|204012.8|204204.9|204054.9|204208.4|204058.4|204162.6|204012.6|24
1641931570000|2022-01-11 20:06:10|204204.7|204054.7|204205.9|204055.9|204209.7|204059.7|204194.7|204044.7|35
1641931580000|2022-01-11 20:06:20|204206|204056|204208.1|204058.1|204208.9|204058.9|204203.7|204053.7|31
1641931590000|2022-01-11 20:06:30|204209.2|204059.2|204198.4|204048.4|204212.3|204062.3|204197.4|204047.4|23
1641931600000|2022-01-11 20:06:40|204199.2|204049.2|204206.8|204056.8|204207.7|204057.7|204198.9|204048.9|24
1641931610000|2022-01-11 20:06:50|204206.1|204056.1|204198.7|204048.7|204206.1|204056.1|204196.5|204046.5|28
1641931620000|2022-01-11 20:07:00|204201.1|204051.1|204201.7|204051.7|204207.1|204057.1|204199.3|204049.3|24
1641931630000|2022-01-11 20:07:10|204204|204054|204197.9|204047.9|204204.8|204054.8|204196.6|204046.6|20
1641931640000|2022-01-11 20:07:20|204200.8|204050.8|204192.5|204042.5|204200.8|204050.8|204190.2|204040.2|15
1641931650000|2022-01-11 20:07:30|204192.3|204042.3|204191.2|204041.2|204194.7|204044.7|204191|204041|9
1641931660000|2022-01-11 20:07:40|204191.9|204041.9|204174.8|204024.8|204193.3|204043.3|204171.5|204021.5|15
1641931670000|2022-01-11 20:07:50|204174.1|204024.1|204171.6|204021.6|204175.9|204025.9|204169.5|204019.5|12
1641931680000|2022-01-11 20:08:00|204153.4|204003.4|204146.3|203996.3|204155.7|204005.7|204142|203992|28
1641931690000|2022-01-11 20:08:10|204146|203996|204119.4|203969.4|204146.3|204022.4|204072.4|203967.7|20
1641931700000|2022-01-11 20:08:20|204120.4|203970.4|204146.8|203996.8|204146.8|203996.8|204119.8|203969.8|25
1641931710000|2022-01-11 20:08:30|204143.4|203993.4|204126.5|203976.5|204150.9|204023.4|204073.4|203968.6|28
1641931720000|2022-01-11 20:08:40|204125.3|203975.3|204130.6|203980.6|204133.8|203983.8|204123.9|203973.9|22
1641931730000|2022-01-11 20:08:50|204129.6|203979.6|204131.4|203981.4|204133.2|203983.2|204129.6|203979.6|14
1641931740000|2022-01-11 20:09:00|204131.1|203981.1|204136.4|203986.4|204137.8|203987.8|204130.9|203980.9|22
1641931750000|2022-01-11 20:09:10|204136.5|203986.5|204136.8|203986.8|204138.9|203988.9|204135|203985|20
1641931760000|2022-01-11 20:09:20|204137.1|203987.1|204139.3|203989.3|204140.6|203990.6|204135.9|203985.9|21
1641931770000|2022-01-11 20:09:30|204139.4|203989.4|204140.9|203990.9|204140.9|203990.9|204138.4|203988.4|15
1641931780000|2022-01-11 20:09:40|204139|203989|204164.1|204014.1|204167.9|204017.9|204138.7|203988.7|27
1641931790000|2022-01-11 20:09:50|204164.9|204014.9|204163.7|204013.7|204164.9|204065.7|204114.2|204013.6|21
1641931800000|2022-01-11 20:10:00|204164|204014|204163.9|204013.9|204164|204014|204162.2|204012.2|16
1641931810000|2022-01-11 20:10:10|204164.1|204014.1|204115.7|204065.7|204165.5|204065.9|204115.3|204013.5|18
1641931820000|2022-01-11 20:10:20|204116.7|204066.7|204165.3|204015.3|204165.4|204066.8|204116.5|204014.1|13
1641931830000|2022-01-11 20:10:30|204165.5|204015.5|204164.2|204014.2|204168.8|204018.8|204162.6|204012.6|10
1641931840000|2022-01-11 20:10:40|204165.5|204015.5|204165.5|204015.5|204168.7|204018.7|204163.4|204013.4|14
1641931850000|2022-01-11 20:10:50|204165.7|204015.7|204106.3|204056.3|204169.3|204058.4|204106.3|204015.7|13
1641931860000|2022-01-11 20:11:00|204155|204005|204165.4|204015.4|204168.4|204066.3|204115.8|204003.3|28
1641931870000|2022-01-11 20:11:10|204165.6|204015.6|204203.1|204053.1|204203.4|204053.4|204164.9|204014.9|19
1641931880000|2022-01-11 20:11:20|204202.3|204052.3|204205.1|204055.1|204210.8|204060.8|204200.8|204050.8|25
1641931890000|2022-01-11 20:11:30|204206.6|204056.6|204204.2|204054.2|204209.4|204059.4|204204.2|204054.2|14
1641931900000|2022-01-11 20:11:40|204204.6|204054.6|204206.6|204056.6|204206.6|204056.6|204202.5|204052.5|11
1641931910000|2022-01-11 20:11:50|204207.2|204057.2|204230.2|204080.2|204230.5|204080.5|204202.9|204052.9|22
1641931920000|2022-01-11 20:12:00|204234.9|204084.9|204237.9|204087.9|204242|204092|204234.9|204084.9|28
1641931930000|2022-01-11 20:12:10|204238.7|204088.7|204246.2|204096.2|204247.3|204097.3|204238.7|204088.7|25
1641931940000|2022-01-11 20:12:20|204245.8|204095.8|204245.5|204095.5|204247.7|204097.7|204240.7|204090.7|19
1641931950000|2022-01-11 20:12:30|204244.4|204094.4|204202|204052|204244.8|204094.8|204193.1|204043.1|27
1641931960000|2022-01-11 20:12:40|204201.5|204051.5|204194.9|204044.9|204201.8|204051.8|204192.5|204042.5|23
1641931970000|2022-01-11 20:12:50|204194.7|204044.7|204194.6|204044.6|204195.1|204045.1|204188.7|204038.7|23
1641931980000|2022-01-11 20:13:00|204194.5|204044.5|204191.2|204041.2|204195.5|204045.5|204190.8|204040.8|16
1641931990000|2022-01-11 20:13:10|204191.5|204041.5|204192.9|204042.9|204195.3|204045.3|204191.5|204041.5|12
1641932000000|2022-01-11 20:13:20|204195.2|204045.2|204203.5|204053.5|204207.8|204057.8|204186.3|204036.3|20
1641932010000|2022-01-11 20:13:30|204202.8|204052.8|204210.9|204060.9|204212.6|204062.6|204202.8|204052.8|18
1641932020000|2022-01-11 20:13:40|204211|204061|204217.2|204067.2|204223.8|204073.8|204210.8|204060.8|24
1641932030000|2022-01-11 20:13:50|204217.1|204067.1|204216.5|204066.5|204219.8|204069.8|204214.3|204064.3|11
1641932040000|2022-01-11 20:14:00|204216.6|204066.6|204191.4|204041.4|204216.6|204108.2|204157.5|204038.1|28
1641932050000|2022-01-11 20:14:10|204189.6|204039.6|204193.6|204043.6|204194.6|204044.6|204186.7|204036.7|25
1641932060000|2022-01-11 20:14:20|204193.5|204043.5|204190.8|204040.8|204193.9|204043.9|204188.7|204038.7|15
1641932070000|2022-01-11 20:14:30|204194.9|204044.9|204192.3|204042.3|204194.9|204044.9|204189.5|204039.5|23
1641932080000|2022-01-11 20:14:40|204192.2|204042.2|204193.7|204043.7|204194.7|204044.7|204192.2|204042.2|11
1641932090000|2022-01-11 20:14:50|204196.8|204046.8|204196.5|204046.5|204197.6|204047.6|204196.3|204046.3|11
1641932100000|2022-01-11 20:15:00|204198.2|204048.2|204196|204046|204198.6|204048.6|204183|204033|24
1641932110000|2022-01-11 20:15:10|204196.3|204046.3|204188.1|204038.1|204197.3|204047.3|204187.3|204037.3|27
1641932120000|2022-01-11 20:15:20|204187.9|204037.9|204191.8|204041.8|204199.1|204049.1|204180.3|204030.3|30
1641932130000|2022-01-11 20:15:30|204192.6|204042.6|204187.9|204037.9|204193.2|204043.2|204185|204035|20
1641932140000|2022-01-11 20:15:40|204188.9|204038.9|204188.9|204038.9|204190.6|204040.6|204185.5|204035.5|16
1641932150000|2022-01-11 20:15:50|204188.2|204038.2|204192.6|204042.6|204193.8|204043.8|204186.3|204036.3|17
1641932160000|2022-01-11 20:16:00|204192.7|204042.7|204193.7|204043.7|204197.6|204047.6|204192.7|204042.7|13
1641932170000|2022-01-11 20:16:10|204194.2|204044.2|204193|204043|204194.2|204044.2|204191.7|204041.7|6
1641932180000|2022-01-11 20:16:20|204192.8|204042.8|204140.6|204090.6|204193.4|204092|204140.6|204041.8|9
1641932190000|2022-01-11 20:16:30|204140.2|204090.2|204195.4|204045.4|204206.3|204108.5|204137.1|204045.3|18
1641932200000|2022-01-11 20:16:40|204196.4|204046.4|204199|204049|204203.5|204053.5|204192.7|204042.7|20
1641932210000|2022-01-11 20:16:50|204199.3|204049.3|204201.7|204051.7|204203.5|204053.5|204197.7|204047.7|26
1641932220000|2022-01-11 20:17:00|204203.7|204053.7|204199.7|204049.7|204203.7|204053.7|204198.4|204048.4|22
1641932230000|2022-01-11 20:17:10|204200.8|204050.8|204225.2|204075.2|204226|204076|204200.6|204050.6|23
1641932240000|2022-01-11 20:17:20|204221.9|204071.9|204218.1|204068.1|204228.2|204078.2|204218.1|204068.1|20
1641932250000|2022-01-11 20:17:30|204219.4|204069.4|204222.3|204072.3|204224.2|204074.2|204219.4|204069.4|9
1641932260000|2022-01-11 20:17:40|204221.2|204071.2|204209.4|204059.4|204221.8|204071.8|204204.3|204054.3|25
1641932270000|2022-01-11 20:17:50|204207.7|204057.7|204203.6|204053.6|204207.8|204057.8|204202.6|204052.6|25
1641932280000|2022-01-11 20:18:00|204203.9|204053.9|204210.5|204060.5|204211.3|204061.3|204199.1|204049.1|28
1641932290000|2022-01-11 20:18:10|204208.7|204058.7|204198.8|204048.8|204211.6|204061.6|204198.4|204048.4|24
1641932300000|2022-01-11 20:18:20|204156.1|204106.1|204209.4|204059.4|204210.5|204106.1|204154.3|204053.2|34
1641932310000|2022-01-11 20:18:30|204207.7|204057.7|204214.8|204064.8|204216.2|204066.2|204206.5|204056.5|30
1641932320000|2022-01-11 20:18:40|204214.7|204064.7|204205.8|204055.8|204214.7|204064.7|204205.8|204055.8|22
1641932330000|2022-01-11 20:18:50|204207.6|204057.6|204202.4|204052.4|204212.8|204106.5|204155.8|204049.5|26
1641932340000|2022-01-11 20:19:00|204200.9|204050.9|204200.4|204050.4|204201.7|204051.7|204196.5|204046.5|23
1641932350000|2022-01-11 20:19:10|204201.3|204051.3|204205.5|204055.5|204209.4|204103.6|204153.6|204051.3|31
1641932360000|2022-01-11 20:19:20|204205.8|204055.8|204210.2|204060.2|204210.9|204060.9|204203.8|204053.8|21
1641932370000|2022-01-11 20:19:30|204208.3|204058.3|204154.9|204104.9|204208.3|204106|204151.8|204054.6|22
1641932380000|2022-01-11 20:19:40|204154.4|204104.4|204205.4|204055.4|204205.7|204104.7|204154.4|204051.9|19
1641932390000|2022-01-11 20:19:50|204205.6|204055.6|204204.9|204054.9|204207.8|204057.8|204201.7|204051.7|21
1641932400000|2022-01-11 20:20:00|204204.7|204054.7|204204.2|204054.2|204207.6|204057.6|204202.9|204052.9|29
1641932410000|2022-01-11 20:20:10|204202.9|204052.9|204198.5|204048.5|204207.1|204101.5|204151.5|204048.5|23
1641932420000|2022-01-11 20:20:20|204200.7|204050.7|204215.3|204065.3|204215.8|204107.2|204149.9|204047.3|34
1641932430000|2022-01-11 20:20:30|204210.3|204060.3|204214.5|204064.5|204216.4|204118.8|204161.4|204059.5|21
1641932440000|2022-01-11 20:20:40|204216.1|204066.1|204197.5|204047.5|204218.5|204113.5|204150.9|204047.5|24
1641932450000|2022-01-11 20:20:50|204197.8|204047.8|204153.1|204103.1|204205.6|204112.4|204153.1|204047.5|28
1641932460000|2022-01-11 20:21:00|204154.6|204104.6|204204.5|204054.5|204215.5|204114.4|204154.6|204052.4|27
1641932470000|2022-01-11 20:21:10|204203.4|204053.4|204176.6|204126.6|204234.1|204127.2|204157|204053.4|31
1641932480000|2022-01-11 20:21:20|204177.7|204127.7|204236.9|204086.9|204241.1|204136.6|204177.7|204082.4|26
1641932490000|2022-01-11 20:21:30|204237.9|204087.9|204236.4|204086.4|204240.8|204134.4|204181.5|204081.4|31
1641932500000|2022-01-11 20:21:40|204236|204086|204238.2|204088.2|204239.2|204089.2|204236|204086|18
1641932510000|2022-01-11 20:21:50|204239.7|204089.7|204237.7|204087.7|204239.8|204089.8|204236.8|204086.8|14
1641932520000|2022-01-11 20:22:00|204237.6|204087.6|204243.3|204093.3|204243.3|204093.3|204237.5|204087.5|12
1641932530000|2022-01-11 20:22:10|204245.4|204095.4|204258.9|204108.9|204259.8|204145.9|204192.2|204095.4|16
1641932540000|2022-01-11 20:22:20|204258.4|204108.4|204232.1|204082.1|204261.5|204111.5|204228|204078|28
1641932550000|2022-01-11 20:22:30|204230|204080|204222.3|204072.3|204242.1|204092.1|204207.3|204057.3|34
1641932560000|2022-01-11 20:22:40|204223.8|204073.8|204233.2|204083.2|204243.2|204093.2|204223.8|204073.8|30
1641932570000|2022-01-11 20:22:50|204234.6|204084.6|204236.7|204086.7|204239.9|204089.9|204234.6|204084.6|25
1641932580000|2022-01-11 20:23:00|204236.9|204086.9|204235|204085|204239|204089|204231.8|204081.8|24
1641932590000|2022-01-11 20:23:10|204234.8|204084.8|204229|204079|204234.8|204084.8|204225.8|204075.8|25
1641932600000|2022-01-11 20:23:20|204228.8|204078.8|204195.6|204045.6|204228.9|204099.1|204149.1|204040.4|30
1641932610000|2022-01-11 20:23:30|204192.8|204042.8|204195.6|204045.6|204201.4|204051.4|204192|204042|25
1641932620000|2022-01-11 20:23:40|204195.3|204045.3|204190.7|204040.7|204195.3|204045.3|204189.2|204039.2|27
1641932630000|2022-01-11 20:23:50|204191.8|204041.8|204202.9|204052.9|204207.6|204057.6|204188.4|204038.4|32
1641932640000|2022-01-11 20:24:00|204203|204053|204217.1|204067.1|204221.6|204071.6|204197.2|204047.2|36
1641932650000|2022-01-11 20:24:10|204221.7|204071.7|204213.1|204063.1|204221.8|204071.8|204213.1|204063.1|30
1641932660000|2022-01-11 20:24:20|204207.8|204057.8|204206.6|204056.6|204208.9|204058.9|204201.9|204051.9|32
1641932670000|2022-01-11 20:24:30|204206.9|204056.9|204160|204110|204211|204110.4|204158.6|204055.9|27
1641932680000|2022-01-11 20:24:40|204161|204111|204210|204060|204211.4|204111.4|204159.9|204059.5|25
1641932690000|2022-01-11 20:24:50|204208|204058|204206.8|204056.8|204209.9|204059.9|204203.8|204053.8|28
1641932700000|2022-01-11 20:25:00|204205.6|204055.6|204211.8|204061.8|204213.2|204063.2|204200.5|204050.5|29
1641932710000|2022-01-11 20:25:10|204211|204061|204204.3|204054.3|204211.2|204061.2|204199.8|204049.8|27
1641932720000|2022-01-11 20:25:20|204204.2|204054.2|204177.2|204127.2|204229.4|204128|204173.7|204053.4|29
1641932730000|2022-01-11 20:25:30|204173|204123|204219.7|204069.7|204232.4|204126|204160.9|204060.6|31
1641932740000|2022-01-11 20:25:40|204170.7|204120.7|204201.3|204051.3|204234.1|204128|204165.1|204047.2|32
1641932750000|2022-01-11 20:25:50|204207.8|204057.8|204161.4|204111.4|204212.1|204112.8|204158.7|204057.8|31
1641932760000|2022-01-11 20:26:00|204161.1|204111.1|204207.4|204057.4|204208.2|204111.6|204154.7|204056.8|20
1641932770000|2022-01-11 20:26:10|204208.4|204058.4|204194|204044|204208.4|204058.4|204191.1|204041.1|28
1641932780000|2022-01-11 20:26:20|204192.9|204042.9|204156.6|204106.6|204208.3|204106.8|204154.8|204042.9|31
1641932790000|2022-01-11 20:26:30|204203.3|204053.3|204202|204052|204203.3|204053.3|204196.2|204046.2|24
1641932800000|2022-01-11 20:26:40|204202.1|204052.1|204179.5|204029.5|204204|204078|204128|204029.5|27
1641932810000|2022-01-11 20:26:50|204178.5|204028.5|204193.3|204043.3|204193.5|204043.5|204173.6|204023.6|34
1641932820000|2022-01-11 20:27:00|204193.9|204043.9|204193.5|204043.5|204195.3|204045.3|204191.4|204041.4|25
1641932830000|2022-01-11 20:27:10|204192.5|204042.5|204191.6|204041.6|204192.5|204042.5|204189.6|204039.6|26
1641932840000|2022-01-11 20:27:20|204191.3|204041.3|204191.8|204041.8|204192.6|204042.6|204189.6|204039.6|26
1641932850000|2022-01-11 20:27:30|204190|204040|204183.9|204033.9|204190|204090.1|204137.8|204033.7|24
1641932860000|2022-01-11 20:27:40|204187.5|204037.5|204185.6|204035.6|204187.5|204090.6|204138.2|204032.6|24
1641932870000|2022-01-11 20:27:50|204186|204036|204184.4|204034.4|204187.1|204037.1|204184.4|204034.4|21
1641932880000|2022-01-11 20:28:00|204185.8|204035.8|204152.6|204002.6|204187.2|204084.3|204103.6|203997.7|30
1641932890000|2022-01-11 20:28:10|204152.5|204002.5|204148.5|203998.5|204153.4|204003.4|204148.5|203998.5|25
1641932900000|2022-01-11 20:28:20|204148.8|203998.8|204146.5|203996.5|204153.6|204003.6|204142.3|203992.3|30
1641932910000|2022-01-11 20:28:30|204147|203997|204155.8|204005.8|204155.8|204005.8|204146.3|203996.3|23
1641932920000|2022-01-11 20:28:40|204155.4|204005.4|204153.3|204003.3|204155.9|204005.9|204153.3|204003.3|18
1641932930000|2022-01-11 20:28:50|204153.4|204003.4|204147.4|203997.4|204154.3|204004.3|204144.1|203994.1|19
1641932940000|2022-01-11 20:29:00|204148.4|203998.4|204146.5|203996.5|204148.4|203998.4|204143.9|203993.9|20
1641932950000|2022-01-11 20:29:10|204144.8|203994.8|204149.3|203999.3|204149.9|203999.9|204143.6|203993.6|15
1641932960000|2022-01-11 20:29:20|204149.4|203999.4|204146.6|203996.6|204149.4|203999.4|204145.5|203995.5|27
1641932970000|2022-01-11 20:29:30|204148.7|203998.7|204140.4|203990.4|204148.8|203998.8|204140.4|203990.4|26
1641932980000|2022-01-11 20:29:40|204144.1|203994.1|204145.1|203995.1|204145.2|203995.2|204143.4|203993.4|21
1641932990000|2022-01-11 20:29:50|204143.7|203993.7|204144.5|203994.5|204145.3|203995.3|204141.8|203991.8|19
1641933000000|2022-01-11 20:30:00|204143.3|203993.3|204146.6|203996.6|204146.6|203996.6|204141.5|203991.5|30
1641933010000|2022-01-11 20:30:10|204144.4|203994.4|204142.1|203992.1|204146.3|203996.3|204140.4|203990.4|28
1641933020000|2022-01-11 20:30:20|204142.2|203992.2|204146.2|203996.2|204148.4|203998.4|204142.1|203992.1|25
1641933030000|2022-01-11 20:30:30|204145.9|203995.9|204147.5|203997.5|204147.5|203997.5|204145.6|203995.6|13
1641933040000|2022-01-11 20:30:40|204149.4|203999.4|204148.4|203998.4|204151.3|204001.3|204146.8|203996.8|28
1641933050000|2022-01-11 20:30:50|204147.9|203997.9|204147.9|203997.9|204149.4|203999.4|204145.9|203995.9|25
1641933060000|2022-01-11 20:31:00|204148.6|203998.6|204148.3|203998.3|204149.5|204050.7|204097.4|203993.2|23
1641933070000|2022-01-11 20:31:10|204149.2|203999.2|204146.9|203996.9|204150|204049.4|204099.1|203996.3|23
1641933080000|2022-01-11 20:31:20|204147.2|203997.2|204149.4|203999.4|204155.1|204053.9|204103.9|203996.3|28
1641933090000|2022-01-11 20:31:30|204150|204000|204148.1|203998.1|204150.3|204000.3|204144.1|203994.1|27
1641933100000|2022-01-11 20:31:40|204147.6|203997.6|204102.6|204052.6|204155.6|204052.6|204101.5|203996.4|25
1641933110000|2022-01-11 20:31:50|204101.4|204051.4|204141.5|203991.5|204148|204055.2|204101.2|203990.9|26
1641933120000|2022-01-11 20:32:00|204139.4|203989.4|204091.7|204041.7|204140.8|204043.4|204091.7|203989.2|17
1641933130000|2022-01-11 20:32:10|204092.7|204042.7|204141.9|203991.9|204144.8|204044.4|204092.7|203990.5|24
1641933140000|2022-01-11 20:32:20|204142.4|203992.4|204140|203990|204143.1|203993.1|204139.4|203989.4|28
1641933150000|2022-01-11 20:32:30|204142.2|203992.2|204141.2|203991.2|204143.1|203993.1|204139.6|203989.6|25
1641933160000|2022-01-11 20:32:40|204140.1|203990.1|204142.3|203992.3|204144.6|203994.6|204139.8|203989.8|29
1641933170000|2022-01-11 20:32:50|204140.6|203990.6|204096.6|204046.6|204147.7|204047.1|204096|203987.3|26
1641933180000|2022-01-11 20:33:00|204096.2|204046.2|204141.9|203991.9|204147.4|204046.8|204096.1|203987.6|30
1641933190000|2022-01-11 20:33:10|204142.5|203992.5|204138.1|203988.1|204143.5|203993.5|204138.1|203988.1|29
1641933200000|2022-01-11 20:33:20|204146.3|203996.3|204146.2|203996.2|204146.7|203996.7|204139.1|203989.1|34
1641933210000|2022-01-11 20:33:30|204141.8|203991.8|204141.4|203991.4|204143.1|203993.1|204139.6|203989.6|24
1641933220000|2022-01-11 20:33:40|204140.8|203990.8|204141|203991|204142.8|203992.8|204139|203989|30
1641933230000|2022-01-11 20:33:50|204141.2|203991.2|204140.2|203990.2|204142.6|203992.6|204140.2|203990.2|18
1641933240000|2022-01-11 20:34:00|204141.8|203991.8|204140.3|203990.3|204143.3|203993.3|204139.9|203989.9|22
1641933250000|2022-01-11 20:34:10|204140.8|203990.8|204139.5|203989.5|204142.4|203992.4|204139.5|203989.5|27
1641933260000|2022-01-11 20:34:20|204139.8|203989.8|204141|203991|204141.3|203991.3|204136.2|203986.2|28
1641933270000|2022-01-11 20:34:30|204140.7|203990.7|204138.1|203988.1|204141.2|203991.2|204137.4|203987.4|27
1641933280000|2022-01-11 20:34:40|204136.7|203986.7|204100|203950|204136.7|203986.7|204097.4|203947.4|25
1641933290000|2022-01-11 20:34:50|204099.9|203949.9|204103.4|203953.4|204103.4|203953.4|204099.8|203949.8|14
1641933300000|2022-01-11 20:35:00|204103.1|203953.1|204150.7|204000.7|204153.6|204003.6|204102.8|203952.8|30
1641933310000|2022-01-11 20:35:10|204149.3|203999.3|204184.2|204034.2|204192.3|204042.3|204148.4|203998.4|34
1641933320000|2022-01-11 20:35:20|204183.9|204033.9|204187.2|204037.2|204188.3|204038.3|204183.9|204033.9|23
1641933330000|2022-01-11 20:35:30|204187.4|204037.4|204185.9|204035.9|204187.8|204037.8|204184.3|204034.3|26
1641933340000|2022-01-11 20:35:40|204185.8|204035.8|204185.8|204035.8|204186.4|204036.4|204183.5|204033.5|30
1641933350000|2022-01-11 20:35:50|204185.7|204035.7|204182.6|204032.6|204186.3|204036.3|204182.3|204032.3|20
1641933360000|2022-01-11 20:36:00|204182.8|204032.8|204185.5|204035.5|204186.9|204036.9|204182.8|204032.8|26
1641933370000|2022-01-11 20:36:10|204185.3|204035.3|204156.4|204006.4|204200.2|204050.2|204150.1|204000.1|38
1641933380000|2022-01-11 20:36:20|204155.5|204005.5|204148.5|203998.5|204156.1|204006.1|204147.3|203997.3|24
1641933390000|2022-01-11 20:36:30|204149.3|203999.3|204148.3|203998.3|204149.6|203999.6|204147.1|203997.1|19
1641933400000|2022-01-11 20:36:40|204148.1|203998.1|204156.2|204006.2|204158.4|204008.4|204147.3|203997.3|20
1641933410000|2022-01-11 20:36:50|204156|204006|204157.4|204007.4|204158.5|204008.5|204154.8|204004.8|23
1641933420000|2022-01-11 20:37:00|204157.3|204007.3|204152.5|204002.5|204157.4|204007.4|204152.5|204002.5|19
1641933430000|2022-01-11 20:37:10|204153.3|204003.3|204151.5|204001.5|204153.6|204003.6|204149.3|203999.3|28
1641933440000|2022-01-11 20:37:20|204151.2|204001.2|204155.2|204005.2|204156.1|204006.1|204151|204001|21
1641933450000|2022-01-11 20:37:30|204157.9|204007.9|204159.4|204009.4|204164.9|204014.9|204152.7|204002.7|30
1641933460000|2022-01-11 20:37:40|204158.8|204008.8|204163.7|204013.7|204167.4|204017.4|204158|204008|30
1641933470000|2022-01-11 20:37:50|204163.4|204013.4|204160.9|204010.9|204164.9|204014.9|204159.5|204009.5|25
1641933480000|2022-01-11 20:38:00|204160.7|204010.7|204163|204013|204163.1|204013.1|204160.6|204010.6|20
1641933490000|2022-01-11 20:38:10|204163.5|204013.5|204165.2|204015.2|204169.7|204019.7|204163.5|204013.5|24
1641933500000|2022-01-11 20:38:20|204163.5|204013.5|204132|203982|204163.7|204013.7|204118.8|203968.8|27
1641933510000|2022-01-11 20:38:30|204132.1|203982.1|204130.8|203980.8|204135.7|203985.7|204122.1|203972.1|27
1641933520000|2022-01-11 20:38:40|204128.2|203978.2|204134.2|203984.2|204136.9|203986.9|204127|203977|19
1641933530000|2022-01-11 20:38:50|204133.6|203983.6|204128|203978|204134|203984|204127.1|203977.1|13
1641933540000|2022-01-11 20:39:00|204125.1|203975.1|204133.6|203983.6|204135.5|203985.5|204125.1|203975.1|26
1641933550000|2022-01-11 20:39:10|204133.9|203983.9|204171.8|204021.8|204175.5|204025.5|204131.2|203981.2|21
1641933560000|2022-01-11 20:39:20|204171.6|204021.6|204167.6|204017.6|204172|204022|204167.6|204017.6|21
1641933570000|2022-01-11 20:39:30|204168.8|204018.8|204171.5|204021.5|204205.5|204055.5|204168.8|204018.8|33
1641933580000|2022-01-11 20:39:40|204172.5|204022.5|204185.1|204035.1|204186.2|204036.2|204169.9|204019.9|26
1641933590000|2022-01-11 20:39:50|204178.8|204028.8|204189.3|204039.3|204190.6|204040.6|204178.8|204028.8|20
1641933600000|2022-01-11 20:40:00|204189.2|204039.2|204184.5|204034.5|204189.2|204039.2|204177.7|204027.7|31
1641933610000|2022-01-11 20:40:10|204183.8|204033.8|204186|204036|204188.1|204038.1|204177.3|204027.3|35
1641933620000|2022-01-11 20:40:20|204185.5|204035.5|204189.3|204039.3|204189.3|204039.3|204183.9|204033.9|28
1641933630000|2022-01-11 20:40:30|204189|204039|204182.5|204032.5|204189|204039|204181.5|204031.5|30
1641933640000|2022-01-11 20:40:40|204183.8|204033.8|204159.8|204009.8|204184|204034|204159.6|204009.6|38
1641933650000|2022-01-11 20:40:50|204163.4|204013.4|204150.4|204000.4|204163.7|204013.7|204149.2|203999.2|30
1641933660000|2022-01-11 20:41:00|204152.2|204002.2|204152.2|204002.2|204161.8|204011.8|204148.7|203998.7|32
1641933670000|2022-01-11 20:41:10|204152.3|204002.3|204150|204000|204156.6|204006.6|204148.9|203998.9|26
1641933680000|2022-01-11 20:41:20|204150.5|204000.5|204161.2|204011.2|204169.6|204019.6|204149.3|203999.3|34
1641933690000|2022-01-11 20:41:30|204162.6|204012.6|204163.2|204013.2|204168.7|204018.7|204160.7|204010.7|32
1641933700000|2022-01-11 20:41:40|204161.8|204011.8|204160.8|204010.8|204164.6|204014.6|204158.9|204008.9|33
1641933710000|2022-01-11 20:41:50|204163.5|204013.5|204137.1|203987.1|204163.5|204013.5|204123.8|203973.8|35
1641933720000|2022-01-11 20:42:00|204138.8|203988.8|204143.7|203993.7|204144.1|203994.1|204136.9|203986.9|25
1641933730000|2022-01-11 20:42:10|204141.2|203991.2|204135.4|203985.4|204141.7|203991.7|204135.1|203985.1|18
1641933740000|2022-01-11 20:42:20|204136.1|203986.1|204136.2|203986.2|204137.6|203987.6|204135.6|203985.6|17
1641933750000|2022-01-11 20:42:30|204136.4|203986.4|204111.8|203961.8|204143.9|203993.9|204110.5|203960.5|24
1641933760000|2022-01-11 20:42:40|204113.8|203963.8|204123.2|203973.2|204130.6|203980.6|204111.7|203961.7|19
1641933770000|2022-01-11 20:42:50|204127|203977|204119.6|203969.6|204127|203977|204119|203969|25
1641933780000|2022-01-11 20:43:00|204119.2|203969.2|204124.3|203974.3|204124.3|203974.3|204119.2|203969.2|22
1641933790000|2022-01-11 20:43:10|204124.1|203974.1|204075.2|204025.2|204130.7|204030.7|204071.4|203972.6|25
1641933800000|2022-01-11 20:43:20|204075.1|204025.1|204101.1|203951.1|204122.2|204025.1|204070.1|203945.7|23
1641933810000|2022-01-11 20:43:30|204103.9|203953.9|204108.8|203958.8|204108.8|203958.8|204100.7|203950.7|24
1641933820000|2022-01-11 20:43:40|204109|203959|204108.9|203958.9|204112.6|203962.6|204104.8|203954.8|18
1641933830000|2022-01-11 20:43:50|204107.3|203957.3|204106.6|203956.6|204108.5|203958.5|204106.6|203956.6|10
1641933840000|2022-01-11 20:44:00|204107.1|203957.1|204110.1|203960.1|204111.3|203961.3|204107.1|203957.1|15
1641933850000|2022-01-11 20:44:10|204110.6|203960.6|204105.5|203955.5|204110.6|203960.6|204104|203954|13
1641933860000|2022-01-11 20:44:20|204102.6|203952.6|204102.5|203952.5|204104.8|203954.8|204101.6|203951.6|12
1641933870000|2022-01-11 20:44:30|204101.7|203951.7|204104|203954|204104.5|203954.5|204101.7|203951.7|17
1641933880000|2022-01-11 20:44:40|204104.5|203954.5|204100.4|203950.4|204104.5|203982.5|204032.5|203929.4|23
1641933890000|2022-01-11 20:44:50|204100|203950|204095.3|203945.3|204100.7|203950.7|204092.1|203942.1|13
1641933900000|2022-01-11 20:45:00|204097.1|203947.1|204123.8|203973.8|204125.6|204007.6|204057|203944|20
1641933910000|2022-01-11 20:45:10|204123.2|203973.2|204130.4|203980.4|204130.4|203980.4|204118.4|203968.4|23
1641933920000|2022-01-11 20:45:20|204129.5|203979.5|204122.3|203972.3|204130.5|203980.5|204122.3|203972.3|17
1641933930000|2022-01-11 20:45:30|204124|203974|204126.8|203976.8|204127.4|203977.4|204124|203974|10
1641933940000|2022-01-11 20:45:40|204126.6|203976.6|204124.5|203974.5|204129.2|203979.2|204124.5|203974.5|14
1641933950000|2022-01-11 20:45:50|204130.5|203980.5|204127.9|203977.9|204130.5|203980.5|204127.9|203977.9|8
1641933960000|2022-01-11 20:46:00|204127.6|203977.6|204128.3|203978.3|204128.4|203978.4|204126.2|203976.2|16
1641933970000|2022-01-11 20:46:10|204128.2|203978.2|204128|203978|204128.8|203978.8|204122.3|203972.3|16
1641933980000|2022-01-11 20:46:20|204125.8|203975.8|204127.8|203977.8|204128.4|203978.4|204125.8|203975.8|9
1641933990000|2022-01-11 20:46:30|204128|203978|204126.5|203976.5|204129.3|203979.3|204124.4|203974.4|14
1641934000000|2022-01-11 20:46:40|204126.6|203976.6|204125.9|203975.9|204127.6|203977.6|204124.5|203974.5|20
1641934010000|2022-01-11 20:46:50|204126.3|203976.3|204126|203976|204126.4|204028.1|204073.3|203972.7|17
1641934020000|2022-01-11 20:47:00|204125.2|203975.2|204122.3|203972.3|204125.2|203975.2|204118.9|203968.9|18
1641934030000|2022-01-11 20:47:10|204121.7|203971.7|204126.6|203976.6|204127.4|203977.4|204121.7|203971.7|23
1641934040000|2022-01-11 20:47:20|204125.4|203975.4|204118.3|203968.3|204126.8|203976.8|204116.5|203966.5|25
1641934050000|2022-01-11 20:47:30|204114.7|203964.7|204091.8|203941.8|204114.8|203964.8|204091.8|203941.8|23
1641934060000|2022-01-11 20:47:40|204094.4|203944.4|204063.5|203913.5|204096.7|203946.7|204062.1|203912.1|20
1641934070000|2022-01-11 20:47:50|204065.8|203915.8|204070.7|203920.7|204073.1|203923.1|204063.8|203913.8|21
1641934080000|2022-01-11 20:48:00|204070.4|203920.4|204063|203913|204071.6|203963.8|204013.4|203908.6|18
1641934090000|2022-01-11 20:48:10|204062.7|203912.7|204064.7|203914.7|204065|203915|204057.6|203907.6|9
1641934100000|2022-01-11 20:48:20|204061.3|203911.3|204076|203926|204079.7|203929.7|204061.3|203911.3|17
1641934110000|2022-01-11 20:48:30|204076.3|203926.3|204075.1|203925.1|204076.9|203926.9|204072.6|203922.6|24
1641934120000|2022-01-11 20:48:40|204075|203925|204073.1|203923.1|204076.3|203926.3|204072.3|203922.3|12
1641934130000|2022-01-11 20:48:50|204072.9|203922.9|204071.3|203921.3|204075.8|203925.8|204066.8|203916.8|12
1641934140000|2022-01-11 20:49:00|204068.9|203918.9|204081.4|203931.4|204083.1|203975.8|204025.8|203918.3|27
1641934150000|2022-01-11 20:49:10|204081.5|203931.5|204078.5|203928.5|204082.8|203932.8|204076.2|203926.2|20
1641934160000|2022-01-11 20:49:20|204077.7|203927.7|204077.8|203927.8|204078.4|203928.4|204073.1|203923.1|24
1641934170000|2022-01-11 20:49:30|204078|203928|204076.7|203926.7|204079|203929|204075.6|203925.6|25
1641934180000|2022-01-11 20:49:40|204073|203923|204074.2|203924.2|204074.7|203924.7|204072.1|203922.1|13
1641934190000|2022-01-11 20:49:50|204076.4|203926.4|204076.7|203926.7|204076.9|203926.9|204074.4|203924.4|17
1641934200000|2022-01-11 20:50:00|204024.8|203974.8|204083.5|203933.5|204088.7|203974.8|204024.8|203926.9|31
1641934210000|2022-01-11 20:50:10|204084|203934|204082.6|203932.6|204085.7|203935.7|204081.9|203931.9|28
1641934220000|2022-01-11 20:50:20|204085.9|203935.9|204077.2|203927.2|204086.1|203936.1|204074.7|203924.7|29
1641934230000|2022-01-11 20:50:30|204077.4|203927.4|204101.4|203951.4|204101.8|203951.8|204077.4|203927.4|27
1641934240000|2022-01-11 20:50:40|204096|203946|204101.5|203951.5|204103.3|203953.3|204094.8|203944.8|27
1641934250000|2022-01-11 20:50:50|204101.2|203951.2|204100.6|203950.6|204102.1|203952.1|204096.9|203946.9|27
1641934260000|2022-01-11 20:51:00|204100.7|203950.7|204100.7|203950.7|204105.7|203955.7|204099.2|203949.2|26
1641934270000|2022-01-11 20:51:10|204100.4|203950.4|204101.7|203951.7|204102.5|203952.5|204099.8|203949.8|15
1641934280000|2022-01-11 20:51:20|204100.5|203950.5|204080.7|203930.7|204102.3|203952.3|204079.3|203929.3|21
1641934290000|2022-01-11 20:51:30|204063.4|203913.4|204082.5|203932.5|204099.1|203949.1|204063.4|203913.4|35
1641934300000|2022-01-11 20:51:40|204082|203932|204084.9|203934.9|204085.9|203978.1|204028.1|203924|31
1641934310000|2022-01-11 20:51:50|204085.4|203935.4|204091.5|203941.5|204096.2|203946.2|204085|203935|33
1641934320000|2022-01-11 20:52:00|204091.2|203941.2|204073.4|203923.4|204091.2|203971.3|204021.3|203914.3|27
1641934330000|2022-01-11 20:52:10|204071.4|203921.4|204069|203919|204074.1|203924.1|204068.9|203918.9|20
1641934340000|2022-01-11 20:52:20|204069.4|203919.4|204063.7|203913.7|204069.4|203919.4|204063.7|203913.7|17
1641934350000|2022-01-11 20:52:30|204063.8|203913.8|204063.5|203913.5|204065.9|203915.9|204063.3|203913.3|11
1641934360000|2022-01-11 20:52:40|204065.9|203915.9|204067.3|203917.3|204067.3|203917.3|204061.5|203911.5|20
1641934370000|2022-01-11 20:52:50|204067.7|203917.7|204066.9|203916.9|204068.6|203918.6|204062.2|203912.2|23
1641934380000|2022-01-11 20:53:00|204065.6|203915.6|204082.4|203932.4|204082.5|203932.5|204065.6|203915.6|20
1641934390000|2022-01-11 20:53:10|204083.4|203933.4|204075.4|203925.4|204083.4|203933.4|204074.1|203924.1|32
1641934400000|2022-01-11 20:53:20|204076.9|203926.9|204075|203925|204080.1|203930.1|204075|203925|24
1641934410000|2022-01-11 20:53:30|204074.9|203924.9|204071.6|203921.6|204075.9|203925.9|204066.3|203916.3|20
1641934420000|2022-01-11 20:53:40|204074|203924|204068.2|203918.2|204074|203924|204065.7|203915.7|18
1641934430000|2022-01-11 20:53:50|204067.8|203917.8|204066.8|203916.8|204068|203918|204066.8|203916.8|12
1641934440000|2022-01-11 20:54:00|204067|203917|204070.4|203920.4|204081.3|203931.3|204061.8|203911.8|32
1641934450000|2022-01-11 20:54:10|204071.5|203921.5|204062.4|203912.4|204073.6|203923.6|204060.9|203910.9|31
1641934460000|2022-01-11 20:54:20|204062.2|203912.2|204065.5|203915.5|204065.7|203915.7|204061.4|203911.4|26
1641934470000|2022-01-11 20:54:30|204057.2|203907.2|204051|203901|204058.5|203908.5|204043.2|203893.2|26
1641934480000|2022-01-11 20:54:40|204052.7|203902.7|204038.4|203888.4|204052.7|203902.7|204033.8|203883.8|31
1641934490000|2022-01-11 20:54:50|204039.1|203889.1|204037.9|203887.9|204041.7|203891.7|204034.5|203884.5|25
1641934500000|2022-01-11 20:55:00|204035.6|203885.6|204046.5|203896.5|204061.2|203911.2|204035.6|203885.6|31
1641934510000|2022-01-11 20:55:10|204043|203893|204037.4|203887.4|204046.6|203896.6|204037|203887|32
1641934520000|2022-01-11 20:55:20|204039.5|203889.5|204037.9|203887.9|204043.7|203893.7|204037.4|203887.4|26
1641934530000|2022-01-11 20:55:30|204038.3|203888.3|204046.1|203896.1|204046.1|203896.1|204037.5|203887.5|29
1641934540000|2022-01-11 20:55:40|204042.5|203892.5|204040.4|203890.4|204044.6|203894.6|204038|203888|27
1641934550000|2022-01-11 20:55:50|204050.4|203900.4|204057.9|203907.9|204058.7|203908.7|204050.4|203900.4|27
1641934560000|2022-01-11 20:56:00|204058.7|203908.7|204056.3|203906.3|204059|203909|204052.1|203902.1|27
1641934570000|2022-01-11 20:56:10|204054.3|203904.3|204062.9|203912.9|204062.9|203912.9|204053|203903|25
1641934580000|2022-01-11 20:56:20|204067|203917|204060.6|203910.6|204068.8|203918.8|204054.1|203904.1|28
1641934590000|2022-01-11 20:56:30|204060.8|203910.8|204057.7|203907.7|204061.4|203911.4|204054.4|203904.4|23
1641934600000|2022-01-11 20:56:40|204058.8|203908.8|204057.4|203907.4|204059.8|203909.8|204053.5|203903.5|28
1641934610000|2022-01-11 20:56:50|204057.8|203907.8|204040.1|203890.1|204058.3|203949.7|203999.7|203887.1|26
1641934620000|2022-01-11 20:57:00|204038.9|203888.9|204059.5|203909.5|204062.1|203912.1|204038.9|203888.9|29
1641934630000|2022-01-11 20:57:10|204059.6|203909.6|204062.6|203912.6|204063.2|203913.2|204058.1|203908.1|26
1641934640000|2022-01-11 20:57:20|204061.9|203911.9|204061|203911|204062|203912|204058.7|203908.7|18
1641934650000|2022-01-11 20:57:30|204058.5|203908.5|204052.7|203902.7|204060.5|203910.5|204050.3|203900.3|22
1641934660000|2022-01-11 20:57:40|204052.5|203902.5|204056.9|203906.9|204058.3|203908.3|204046.4|203896.4|27
1641934670000|2022-01-11 20:57:50|204055.6|203905.6|204032.7|203882.7|204055.9|203931.7|203981.7|203878.7|28
1641934680000|2022-01-11 20:58:00|204034.9|203884.9|203985.4|203935.4|204037.1|203935.4|203982.6|203879.4|28
1641934690000|2022-01-11 20:58:10|204041.4|203891.4|204042.7|203892.7|204042.7|203892.7|204037.4|203887.4|30
1641934700000|2022-01-11 20:58:20|204043|203893|204042.8|203892.8|204047.4|203897.4|204039.2|203889.2|25
1641934710000|2022-01-11 20:58:30|204041.7|203891.7|204046.7|203896.7|204048.7|203944.3|203994.3|203888.6|31
1641934720000|2022-01-11 20:58:40|204046.8|203896.8|204047.1|203897.1|204050.4|203900.4|204046.2|203896.2|25
1641934730000|2022-01-11 20:58:50|204046.4|203896.4|204034.4|203884.4|204046.4|203938.2|203982.9|203884.4|27
1641934740000|2022-01-11 20:59:00|204031.5|203881.5|204040.3|203890.3|204044.2|203943.9|203990.7|203881.5|37
1641934750000|2022-01-11 20:59:10|204041.3|203891.3|204037.7|203887.7|204044.4|203942.8|203990.1|203887|23
1641934760000|2022-01-11 20:59:20|204038.6|203888.6|204042.3|203892.3|204044.2|203894.2|204037.2|203887.2|19
1641934770000|2022-01-11 20:59:30|204039.5|203889.5|204056.6|203906.6|204060|203910|204037.2|203887.2|30
1641934780000|2022-01-11 20:59:40|204057.3|203907.3|204047.2|203897.2|204060|203910|204043.7|203893.7|30
1641934790000|2022-01-11 20:59:50|204047|203897|204030|203880|204049.8|203939.8|203972.4|203874.7|39
1641934800000|2022-01-11 21:00:00|204030.5|203880.5|204036.5|203886.5|204042.2|203934.4|203979.9|203880.5|32
1641934810000|2022-01-11 21:00:10|204034.5|203884.5|204027.1|203877.1|204034.5|203884.5|204022.5|203872.5|32
1641934820000|2022-01-11 21:00:20|204027.3|203877.3|204009.4|203859.4|204027.4|203916.6|203966.6|203854.7|28
1641934830000|2022-01-11 21:00:30|204011.5|203861.5|204018.4|203868.4|204019.7|203869.7|204005.2|203855.2|23
1641934840000|2022-01-11 21:00:40|204019|203869|204019.6|203869.6|204027.7|203877.7|204013.4|203863.4|27
1641934850000|2022-01-11 21:00:50|204021.6|203871.6|204017.7|203867.7|204029|203879|204013.5|203863.5|32
1641934860000|2022-01-11 21:01:00|204017.2|203867.2|204016.9|203866.9|204029.8|203879.8|204016.6|203866.6|31
1641934870000|2022-01-11 21:01:10|204017.4|203867.4|204019.4|203869.4|204022.3|203872.3|204013.7|203863.7|21
1641934880000|2022-01-11 21:01:20|204017.6|203867.6|204017|203867|204020.1|203870.1|204015.5|203865.5|23
1641934890000|2022-01-11 21:01:30|204017.2|203867.2|204022.3|203872.3|204025.6|203875.6|204016.7|203866.7|21
1641934900000|2022-01-11 21:01:40|204021.9|203871.9|204018.7|203868.7|204026.3|203876.3|204015.9|203865.9|23
1641934910000|2022-01-11 21:01:50|204018.4|203868.4|204015.6|203865.6|204021|203871|204009.6|203859.6|26
1641934920000|2022-01-11 21:02:00|204015.5|203865.5|204007.5|203857.5|204015.5|203865.5|204006.9|203856.9|18
1641934930000|2022-01-11 21:02:10|204010.6|203860.6|204014.3|203864.3|204031.2|203881.2|204008|203858|24
1641934940000|2022-01-11 21:02:20|204015|203865|204008.7|203858.7|204015|203865|204003.3|203853.3|24
1641934950000|2022-01-11 21:02:30|204006.1|203856.1|204003.4|203853.4|204012.3|203862.3|203998.6|203848.6|21
1641934960000|2022-01-11 21:02:40|204002.9|203852.9|204003.4|203853.4|204004.3|203854.3|204000.9|203850.9|14
1641934970000|2022-01-11 21:02:50|204003.6|203853.6|203947.9|203797.9|204003.6|203853.6|203947.9|203797.9|25
1641934980000|2022-01-11 21:03:00|203955.4|203805.4|203973.2|203823.2|203977|203827|203955.4|203805.4|31
1641934990000|2022-01-11 21:03:10|203973.3|203823.3|203979.3|203829.3|203979.4|203829.4|203970.2|203820.2|30
1641935000000|2022-01-11 21:03:20|203981|203831|203988|203838|203994.8|203844.8|203979.4|203829.4|26
1641935010000|2022-01-11 21:03:30|203988.2|203838.2|203995|203845|203995.2|203845.2|203987.2|203837.2|21
1641935020000|2022-01-11 21:03:40|203992.4|203842.4|203989.5|203839.5|203996.8|203846.8|203989.5|203839.5|16
1641935030000|2022-01-11 21:03:50|203990.2|203840.2|203991.6|203841.6|203995.2|203845.2|203981.7|203831.7|25
1641935040000|2022-01-11 21:04:00|203991.3|203841.3|203991.8|203841.8|203993.8|203843.8|203988.5|203838.5|16
1641935050000|2022-01-11 21:04:10|203991.7|203841.7|203988.2|203838.2|203991.7|203841.7|203986|203836|13
1641935060000|2022-01-11 21:04:20|203987.2|203837.2|203990.2|203840.2|203992.7|203842.7|203987.2|203837.2|13
1641935070000|2022-01-11 21:04:30|203989.3|203839.3|203984.1|203834.1|204009.8|203859.8|203980.7|203830.7|23
1641935080000|2022-01-11 21:04:40|203985.9|203835.9|203980.8|203830.8|203988.3|203838.3|203977.3|203827.3|27
1641935090000|2022-01-11 21:04:50|203978.7|203828.7|203978.8|203828.8|203979.2|203829.2|203963.7|203813.7|29
1641935100000|2022-01-11 21:05:00|203994.8|203844.8|203982.8|203832.8|203994.8|203844.8|203980.2|203830.2|26
1641935110000|2022-01-11 21:05:10|203984|203834|203980.7|203830.7|203985.5|203835.5|203980.7|203830.7|27
1641935120000|2022-01-11 21:05:20|203980.8|203830.8|203981.2|203831.2|203984.3|203834.3|203979.3|203829.3|24
1641935130000|2022-01-11 21:05:30|203981.4|203831.4|203987.7|203837.7|203990.1|203840.1|203979.8|203829.8|23
1641935140000|2022-01-11 21:05:40|203986.6|203836.6|203979.8|203829.8|203987|203837|203979.1|203829.1|24
1641935150000|2022-01-11 21:05:50|203980.3|203830.3|203981.1|203831.1|203984.5|203834.5|203978.4|203828.4|29
1641935160000|2022-01-11 21:06:00|203980.7|203830.7|203999.2|203849.2|203999.2|203849.2|203977.9|203827.9|23
1641935170000|2022-01-11 21:06:10|203997.3|203847.3|203996.6|203846.6|203998.5|203848.5|203994.5|203844.5|24
1641935180000|2022-01-11 21:06:20|203996|203846|203992.4|203842.4|203996.9|203846.9|203992.4|203842.4|11
1641935190000|2022-01-11 21:06:30|203992.7|203842.7|203995|203845|203995|203845|203992.7|203842.7|14
1641935200000|2022-01-11 21:06:40|203994.3|203844.3|203992.5|203842.5|203994.3|203844.3|203992.5|203842.5|8
1641935210000|2022-01-11 21:06:50|203994.6|203844.6|204028.5|203878.5|204033.4|203883.4|203994.6|203844.6|31
1641935220000|2022-01-11 21:07:00|204028.7|203878.7|204030.2|203880.2|204030.6|203880.6|204028.7|203878.7|8
1641935230000|2022-01-11 21:07:10|204030.4|203880.4|204032.8|203882.8|204033.3|203883.3|204030.2|203880.2|21
1641935240000|2022-01-11 21:07:20|204032.4|203882.4|204033.1|203883.1|204034.2|203884.2|204032.3|203882.3|10
1641935250000|2022-01-11 21:07:30|204032.5|203882.5|204028.7|203878.7|204035.5|203885.5|204020.7|203870.7|31
1641935260000|2022-01-11 21:07:40|204038.2|203888.2|204039.8|203889.8|204042.4|203892.4|204034.4|203884.4|16
1641935270000|2022-01-11 21:07:50|204043.2|203893.2|204033.5|203883.5|204043.2|203893.2|204033.5|203883.5|16
1641935280000|2022-01-11 21:08:00|204034.7|203884.7|204052|203902|204053.3|203903.3|204034.3|203884.3|24
1641935290000|2022-01-11 21:08:10|204050.1|203900.1|204052.5|203902.5|204054.2|203904.2|204049.8|203899.8|14
1641935300000|2022-01-11 21:08:20|204053.4|203903.4|204047.8|203897.8|204053.4|203903.4|204042.9|203892.9|19
1641935310000|2022-01-11 21:08:30|204047.6|203897.6|204048.6|203898.6|204048.6|203898.6|204045|203895|12
1641935320000|2022-01-11 21:08:40|204047.7|203897.7|204038.4|203888.4|204048.1|203898.1|204037.8|203887.8|19
1641935330000|2022-01-11 21:08:50|204041.5|203891.5|204039.9|203889.9|204041.5|203891.5|204039.1|203889.1|12
1641935340000|2022-01-11 21:09:00|204039.6|203889.6|204049.5|203899.5|204049.5|203899.5|204039.6|203889.6|17
1641935350000|2022-01-11 21:09:10|204050.6|203900.6|204058|203908|204058|203908|204047|203897|21
1641935360000|2022-01-11 21:09:20|204057|203907|204056|203906|204058.3|203908.3|204056|203906|23
1641935370000|2022-01-11 21:09:30|204057.3|203907.3|204058.9|203908.9|204059.2|203909.2|204057.3|203907.3|9
1641935380000|2022-01-11 21:09:40|204059|203909|204056.8|203906.8|204059|203909|204056.6|203906.6|7
1641935390000|2022-01-11 21:09:50|204057.1|203907.1|204052|203902|204058.5|203908.5|204046.8|203896.8|15
1641935400000|2022-01-11 21:10:00|204048.5|203898.5|204039.8|203889.8|204048.5|203939.9|203989.9|203889.8|19
1641935410000|2022-01-11 21:10:10|204041|203891|204039.4|203889.4|204041.6|203891.6|204038.9|203888.9|11
1641935420000|2022-01-11 21:10:20|204039.5|203889.5|204038.9|203888.9|204040.7|203890.7|204038.5|203888.5|10
1641935430000|2022-01-11 21:10:30|204039.1|203889.1|204041.8|203891.8|204042.3|203892.3|204039.1|203889.1|10
1641935440000|2022-01-11 21:10:40|204041.9|203891.9|204042.9|203892.9|204044.2|203894.2|204041.9|203891.9|10
1641935450000|2022-01-11 21:10:50|204043.6|203893.6|204041.2|203891.2|204043.6|203893.6|204041.2|203891.2|8
1641935460000|2022-01-11 21:11:00|204041|203891|204040.2|203890.2|204045.7|203895.7|204040.1|203890.1|17
1641935470000|2022-01-11 21:11:10|204040.5|203890.5|204041.3|203891.3|204042.8|203892.8|204040.5|203890.5|7
1641935480000|2022-01-11 21:11:20|204041.6|203891.6|204035.7|203885.7|204042.7|203892.7|204033.3|203883.3|9
1641935490000|2022-01-11 21:11:30|204036.7|203886.7|204045.4|203895.4|204046.3|203896.3|204035.9|203885.9|18
1641935500000|2022-01-11 21:11:40|204045.3|203895.3|204039.8|203889.8|204046.5|203896.5|204036.8|203886.8|20
1641935510000|2022-01-11 21:11:50|204039.7|203889.7|204037.6|203887.6|204040.5|203890.5|204036.9|203886.9|15
1641935520000|2022-01-11 21:12:00|204037.7|203887.7|204043.4|203893.4|204050|203900|204037.7|203887.7|19
1641935530000|2022-01-11 21:12:10|204043.1|203893.1|204036.1|203886.1|204044.6|203894.6|204036.1|203886.1|25
1641935540000|2022-01-11 21:12:20|204038.4|203888.4|204034.2|203884.2|204039.6|203889.6|204034.2|203884.2|16
1641935550000|2022-01-11 21:12:30|204035.2|203885.2|204033.3|203883.3|204037.3|203887.3|204033.3|203883.3|11
1641935560000|2022-01-11 21:12:40|204033.6|203883.6|204032.9|203882.9|204034.7|203884.7|204032.8|203882.8|11
1641935570000|2022-01-11 21:12:50|204033|203883|204036.6|203886.6|204036.6|203886.6|204029.9|203879.9|15
1641935580000|2022-01-11 21:13:00|204036.5|203886.5|204016.7|203866.7|204046.3|203896.3|204012.6|203862.6|31
1641935590000|2022-01-11 21:13:10|204017.9|203867.9|204014.7|203864.7|204018|203868|204012.4|203862.4|21
1641935600000|2022-01-11 21:13:20|204014.4|203864.4|204017.3|203867.3|204025.6|203875.6|204012.4|203862.4|28
1641935610000|2022-01-11 21:13:30|204015.7|203865.7|204014.6|203864.6|204018|203868|204009|203859|19
1641935620000|2022-01-11 21:13:40|204013.5|203863.5|204014.1|203864.1|204014.6|203864.6|204010.2|203860.2|20
1641935630000|2022-01-11 21:13:50|204014.5|203864.5|204008.5|203858.5|204015.4|203865.4|204008.5|203858.5|17
1641935640000|2022-01-11 21:14:00|204013.2|203863.2|204024.9|203874.9|204030.2|203880.2|204013.2|203863.2|24
1641935650000|2022-01-11 21:14:10|204025.2|203875.2|204024.4|203874.4|204025.6|203875.6|204021.9|203871.9|12
1641935660000|2022-01-11 21:14:20|204023.9|203873.9|204024.2|203874.2|204025.2|203875.2|204023.3|203873.3|9
1641935670000|2022-01-11 21:14:30|204024.5|203874.5|204023|203873|204027.1|203877.1|204023|203873|11
1641935680000|2022-01-11 21:14:40|204022.1|203872.1|204026.8|203876.8|204029.7|203879.7|204022.1|203872.1|14
1641935690000|2022-01-11 21:14:50|204027.1|203877.1|204024.1|203874.1|204030.7|203880.7|204024.1|203874.1|19
1641935700000|2022-01-11 21:15:00|204026.3|203876.3|204027.1|203877.1|204032.3|203882.3|204025.4|203875.4|31
1641935710000|2022-01-11 21:15:10|204027.4|203877.4|204025.4|203875.4|204027.4|203877.4|204024.2|203874.2|11
1641935720000|2022-01-11 21:15:20|204026|203876|204023.6|203873.6|204026.3|203876.3|204021.9|203871.9|12
1641935730000|2022-01-11 21:15:30|204023.4|203873.4|204034.9|203884.9|204036.5|203886.5|204023.4|203873.4|17
1641935740000|2022-01-11 21:15:40|204031|203881|204030|203880|204034.9|203884.9|204030|203880|25
1641935750000|2022-01-11 21:15:50|204030.5|203880.5|204031.2|203881.2|204033.9|203883.9|204027.8|203877.8|20
1641935760000|2022-01-11 21:16:00|204030.9|203880.9|204037.2|203887.2|204037.4|203887.4|204030.9|203880.9|19
1641935770000|2022-01-11 21:16:10|204036.2|203886.2|204035.9|203885.9|204040.4|203890.4|204032|203882|25
1641935780000|2022-01-11 21:16:20|204035.7|203885.7|204035.6|203885.6|204036.7|203886.7|204035|203885|19
1641935790000|2022-01-11 21:16:30|204035.1|203885.1|204032.1|203882.1|204035.5|203885.5|204031.9|203881.9|16
1641935800000|2022-01-11 21:16:40|204032.2|203882.2|204030.8|203880.8|204033.3|203883.3|204030.8|203880.8|7
1641935810000|2022-01-11 21:16:50|204031|203881|204032|203882|204033.4|203883.4|204031|203881|6
1641935820000|2022-01-11 21:17:00|204031.5|203881.5|204027.6|203877.6|204031.5|203881.5|204027.6|203877.6|12
1641935830000|2022-01-11 21:17:10|204034|203884|204031.7|203881.7|204036.9|203886.9|204029.1|203879.1|16
1641935840000|2022-01-11 21:17:20|204031.2|203881.2|204030.7|203880.7|204032|203882|204027.2|203877.2|11
1641935850000|2022-01-11 21:17:30|204031.3|203881.3|204032.2|203882.2|204032.7|203882.7|204030.4|203880.4|11
1641935860000|2022-01-11 21:17:40|204032.5|203882.5|204034.6|203884.6|204036.7|203886.7|204031.6|203881.6|11
1641935870000|2022-01-11 21:17:50|204033.3|203883.3|204037.4|203887.4|204037.8|203887.8|204032.6|203882.6|8
1641935880000|2022-01-11 21:18:00|204037.2|203887.2|204034.4|203884.4|204037.2|203887.2|204033.8|203883.8|11
1641935890000|2022-01-11 21:18:10|204034.6|203884.6|204038.4|203888.4|204040.9|203890.9|204031.6|203881.6|18
1641935900000|2022-01-11 21:18:20|204037.9|203887.9|204050|203900|204050|203900|204036.2|203886.2|12
1641935910000|2022-01-11 21:18:30|204050.3|203900.3|204072.4|203922.4|204074.2|203924.2|204047.8|203897.8|24
1641935920000|2022-01-11 21:18:40|204071.6|203921.6|204073.3|203923.3|204075.1|203925.1|204070.9|203920.9|18
1641935930000|2022-01-11 21:18:50|204072.5|203922.5|204072.5|203922.5|204074.4|203924.4|204071|203921|18
1641935940000|2022-01-11 21:19:00|204072.1|203922.1|204072.6|203922.6|204074.9|203924.9|204072.1|203922.1|20
1641935950000|2022-01-11 21:19:10|204072.4|203922.4|204069.7|203919.7|204073.3|203923.3|204068.1|203918.1|19
1641935960000|2022-01-11 21:19:20|204070.7|203920.7|204072.2|203922.2|204072.4|203922.4|204068.4|203918.4|17
1641935970000|2022-01-11 21:19:30|204071.8|203921.8|204068.6|203918.6|204072.8|203922.8|204067.3|203917.3|9
1641935980000|2022-01-11 21:19:40|204069.2|203919.2|204071|203921|204071.4|203921.4|204063.5|203913.5|15
1641935990000|2022-01-11 21:19:50|204070.7|203920.7|204069.9|203919.9|204071.9|203921.9|204069.5|203919.5|14
1641936000000|2022-01-11 21:20:00|204069.8|203919.8|204070|203920|204070.5|203920.5|204068|203918|23
1641936010000|2022-01-11 21:20:10|204071.5|203921.5|204071.4|203921.4|204072|203922|204069.7|203919.7|20
1641936020000|2022-01-11 21:20:20|204071.1|203921.1|204070.8|203920.8|204072.1|203922.1|204069|203919|22
1641936030000|2022-01-11 21:20:30|204072.3|203922.3|204071.7|203921.7|204072.4|203922.4|204070.9|203920.9|24
1641936040000|2022-01-11 21:20:40|204071.4|203921.4|204070.9|203920.9|204072.7|203922.7|204067.7|203917.7|16
1641936050000|2022-01-11 21:20:50|204070.4|203920.4|204070.8|203920.8|204073.2|203923.2|204069.9|203919.9|23
1641936060000|2022-01-11 21:21:00|204071.4|203921.4|204049.2|203899.2|204073.4|203923.4|204047.2|203897.2|27
1641936070000|2022-01-11 21:21:10|204048.4|203898.4|204046.6|203896.6|204050|203900|204044.4|203894.4|23
1641936080000|2022-01-11 21:21:20|204046.7|203896.7|203981.7|203831.7|204046.7|203896.7|203981.7|203831.7|22
1641936090000|2022-01-11 21:21:30|203981.5|203831.5|203986.1|203836.1|203989.2|203839.2|203981.5|203831.5|28
1641936100000|2022-01-11 21:21:40|203985.9|203835.9|204005.5|203855.5|204009.4|203859.4|203985.9|203835.9|26
1641936110000|2022-01-11 21:21:50|204005.4|203855.4|204007.4|203857.4|204007.5|203857.5|203997.2|203847.2|18
1641936120000|2022-01-11 21:22:00|204007.3|203857.3|203992.1|203842.1|204009.2|203859.2|203987.3|203837.3|24
1641936130000|2022-01-11 21:22:10|203991.9|203841.9|203988.6|203838.6|203993.4|203843.4|203988|203838|15
1641936140000|2022-01-11 21:22:20|203988.8|203838.8|203988.4|203838.4|203992|203842|203987.7|203837.7|15
1641936150000|2022-01-11 21:22:30|203988.2|203838.2|203990.9|203840.9|203993.9|203843.9|203986.5|203836.5|25
1641936160000|2022-01-11 21:22:40|203990.1|203840.1|203953.3|203803.3|203990.9|203840.9|203953.3|203803.3|21
1641936170000|2022-01-11 21:22:50|203954.1|203804.1|203952.2|203802.2|203959.7|203809.7|203949.6|203799.6|21
1641936180000|2022-01-11 21:23:00|203952.6|203802.6|203977|203827|203985.5|203835.5|203952.5|203802.5|29
1641936190000|2022-01-11 21:23:10|203979.3|203829.3|203978.1|203828.1|203979.3|203829.3|203978.1|203828.1|10
1641936200000|2022-01-11 21:23:20|203978|203828|203981.5|203831.5|203985.1|203884.7|203934.7|203826.3|18
1641936210000|2022-01-11 21:23:30|203981|203831|203979.5|203829.5|203981.6|203831.6|203979.5|203829.5|11
1641936220000|2022-01-11 21:23:40|203979.8|203829.8|203982.7|203832.7|203983.2|203833.2|203979.4|203829.4|7
1641936230000|2022-01-11 21:23:50|203982.4|203832.4|203935.8|203885.8|203986.4|203887.6|203935.8|203829.6|9
1641936240000|2022-01-11 21:24:00|203986.3|203836.3|203987.3|203837.3|203992.7|203842.7|203984.4|203834.4|13
1641936250000|2022-01-11 21:24:10|203989.8|203839.8|203993.8|203843.8|203998.6|203848.6|203989.8|203839.8|15
1641936260000|2022-01-11 21:24:20|203994.5|203844.5|203995.3|203845.3|203996.7|203846.7|203993.7|203843.7|14
1641936270000|2022-01-11 21:24:30|203995.5|203845.5|203998|203848|203998.5|203848.5|203994.1|203844.1|13
1641936280000|2022-01-11 21:24:40|203997.7|203847.7|203993.6|203843.6|203997.7|203847.7|203991.5|203841.5|10
1641936290000|2022-01-11 21:24:50|203993.5|203843.5|203992.8|203842.8|203993.5|203843.5|203990|203840|13
1641936300000|2022-01-11 21:25:00|203990.8|203840.8|203994.3|203844.3|203995.3|203845.3|203990.5|203840.5|18
1641936310000|2022-01-11 21:25:10|203994.8|203844.8|203995.4|203845.4|203997.5|203847.5|203994.6|203844.6|12
1641936320000|2022-01-11 21:25:20|203994.9|203844.9|203994.5|203844.5|203995|203845|203993.4|203843.4|9
1641936330000|2022-01-11 21:25:30|203995|203845|203996.5|203846.5|203998.4|203848.4|203994.5|203844.5|11
1641936340000|2022-01-11 21:25:40|203997|203847|203996.2|203846.2|203997|203847|203995.6|203845.6|6
1641936350000|2022-01-11 21:25:50|203996.4|203846.4|203998.4|203848.4|204002|203852|203991|203841|10
1641936360000|2022-01-11 21:26:00|203997.9|203847.9|203996.1|203846.1|203997.9|203847.9|203995.1|203845.1|7
1641936370000|2022-01-11 21:26:10|203996.7|203846.7|203997.9|203847.9|204006.8|203856.8|203992.1|203842.1|7
1641936380000|2022-01-11 21:26:20|204000|203850|203996|203846|204000|203850|203995.7|203845.7|8
1641936390000|2022-01-11 21:26:30|203996.2|203846.2|203995.8|203845.8|204003.6|203853.6|203994.5|203844.5|6
1641936400000|2022-01-11 21:26:40|203996.6|203846.6|203992.1|203842.1|203996.6|203846.6|203991.7|203841.7|13
1641936410000|2022-01-11 21:26:50|203991.4|203841.4|203992.4|203842.4|203992.8|203842.8|203990.9|203840.9|11
1641936420000|2022-01-11 21:27:00|203992.3|203842.3|203997.4|203847.4|204001.4|203851.4|203991.7|203841.7|7
1641936430000|2022-01-11 21:27:10|203996.9|203846.9|203992|203842|203997.8|203847.8|203992|203842|11
1641936440000|2022-01-11 21:27:20|203991.8|203841.8|203990|203840|203991.8|203841.8|203989.7|203839.7|11
1641936450000|2022-01-11 21:27:30|203989.9|203839.9|203992.6|203842.6|204004.8|203854.8|203989.9|203839.9|11
1641936460000|2022-01-11 21:27:40|203992.9|203842.9|203992.6|203842.6|203994.3|203844.3|203992.2|203842.2|10
1641936470000|2022-01-11 21:27:50|203992.2|203842.2|203993.4|203843.4|203995.9|203845.9|203991.1|203841.1|13
1641936480000|2022-01-11 21:28:00|203993|203843|203994.3|203844.3|203994.7|203844.7|203989.9|203839.9|26
1641936490000|2022-01-11 21:28:10|203992.7|203842.7|203991.4|203841.4|203993.1|203843.1|203991|203841|16
1641936500000|2022-01-11 21:28:20|203991.2|203841.2|203991.1|203841.1|203992.6|203842.6|203989.8|203839.8|26
1641936510000|2022-01-11 21:28:30|203991.4|203841.4|203993.2|203843.2|203996.9|203846.9|203987.9|203837.9|19
1641936520000|2022-01-11 21:28:40|203992.9|203842.9|203992.9|203842.9|203995.4|203845.4|203989.2|203839.2|16
1641936530000|2022-01-11 21:28:50|203991.6|203841.6|203994|203844|203994.3|203844.3|203990.8|203840.8|17
1641936540000|2022-01-11 21:29:00|203993.1|203843.1|203992.9|203842.9|203997.6|203847.6|203989.9|203839.9|16
1641936550000|2022-01-11 21:29:10|203992.5|203842.5|203992.2|203842.2|203993.9|203843.9|203990.5|203840.5|12
1641936560000|2022-01-11 21:29:20|203992.3|203842.3|203996.1|203846.1|203997.6|203847.6|203992.2|203842.2|11
1641936570000|2022-01-11 21:29:30|203996.7|203846.7|203998.5|203848.5|203998.5|203848.5|203990.7|203840.7|22
1641936580000|2022-01-11 21:29:40|203998|203848|203998.5|203848.5|203998.5|203848.5|203992.7|203842.7|22
1641936590000|2022-01-11 21:29:50|203996.5|203846.5|203983|203833|203997.5|203847.5|203983|203833|23
1641936600000|2022-01-11 21:30:00|203985.1|203835.1|203990.7|203840.7|203992.5|203842.5|203985.1|203835.1|23
1641936610000|2022-01-11 21:30:10|203991.7|203841.7|203993.2|203843.2|203995.4|203845.4|203987.5|203837.5|14
1641936620000|2022-01-11 21:30:20|203992.7|203842.7|203992.5|203842.5|203992.8|203842.8|203990.8|203840.8|13
1641936630000|2022-01-11 21:30:30|203991.9|203841.9|203989.4|203839.4|203991.9|203841.9|203988.1|203838.1|16
1641936640000|2022-01-11 21:30:40|203989.5|203839.5|203993|203843|203994.7|203844.7|203989.3|203839.3|6
1641936650000|2022-01-11 21:30:50|203991.2|203841.2|203993.6|203843.6|204001.3|203851.3|203990.3|203840.3|13
1641936660000|2022-01-11 21:31:00|203995.1|203845.1|203989.9|203839.9|203998.6|203848.6|203987.9|203837.9|15
1641936670000|2022-01-11 21:31:10|203985.3|203835.3|204000.5|203850.5|204000.6|203850.6|203985.3|203835.3|9
1641936680000|2022-01-11 21:31:20|203997.3|203847.3|203995.7|203845.7|203997.3|203847.3|203994.2|203844.2|7
1641936690000|2022-01-11 21:31:30|203995.5|203845.5|203998.7|203848.7|203999.7|203849.7|203993|203843|8
1641936700000|2022-01-11 21:31:40|203997.4|203847.4|203993.3|203843.3|203997.4|203847.4|203993|203843|7
1641936710000|2022-01-11 21:31:50|203993.6|203843.6|203990.6|203840.6|203993.6|203843.6|203986.7|203836.7|3
1641936720000|2022-01-11 21:32:00|203992.8|203842.8|203994.2|203844.2|203995.4|203845.4|203989.3|203839.3|10
1641936730000|2022-01-11 21:32:10|203993.6|203843.6|203991.4|203841.4|203993.7|203843.7|203991.4|203841.4|7
1641936740000|2022-01-11 21:32:20|203992.2|203842.2|203997.2|203847.2|203997.2|203847.2|203991.4|203841.4|5
1641936750000|2022-01-11 21:32:30|203995.4|203845.4|203990.5|203840.5|203995.5|203845.5|203990.5|203840.5|15
1641936760000|2022-01-11 21:32:40|203990.4|203840.4|203991.4|203841.4|203992.9|203842.9|203990.4|203840.4|14
1641936770000|2022-01-11 21:32:50|203990.9|203840.9|203996.9|203846.9|204001.1|203851.1|203990.9|203840.9|16
1641936780000|2022-01-11 21:33:00|203995.1|203845.1|203997.1|203847.1|203997.7|203847.7|203995.1|203845.1|21
1641936790000|2022-01-11 21:33:10|203997.5|203847.5|203998.4|203848.4|203999.4|203849.4|203996.2|203846.2|10
1641936800000|2022-01-11 21:33:20|203998.2|203848.2|203997.4|203847.4|203998.2|203848.2|203995.5|203845.5|16
1641936810000|2022-01-11 21:33:30|203994.6|203844.6|203998.8|203848.8|203999.7|203849.7|203994.5|203844.5|14
1641936820000|2022-01-11 21:33:40|203998.1|203848.1|203992.4|203842.4|203998.8|203848.8|203992.4|203842.4|12
1641936830000|2022-01-11 21:33:50|203993.1|203843.1|203991.2|203841.2|203994|203844|203991.2|203841.2|6
1641936840000|2022-01-11 21:34:00|203987.7|203837.7|203994.6|203844.6|204000.4|203850.4|203987.7|203837.7|13
1641936850000|2022-01-11 21:34:10|203993.5|203843.5|203993.6|203843.6|203994|203844|203992.1|203842.1|14
1641936860000|2022-01-11 21:34:20|203993.8|203843.8|203995.1|203845.1|203998.8|203848.8|203992.4|203842.4|10
1641936870000|2022-01-11 21:34:30|203994.6|203844.6|203993.2|203843.2|203995.8|203845.8|203993.1|203843.1|16
1641936880000|2022-01-11 21:34:40|203991.9|203841.9|203994.3|203844.3|203995.3|203845.3|203991.8|203841.8|16
1641936890000|2022-01-11 21:34:50|203993.9|203843.9|203996.4|203846.4|203996.5|203846.5|203993.7|203843.7|13
1641936900000|2022-01-11 21:35:00|203995.9|203845.9|203990.7|203840.7|203999.5|203849.5|203990.7|203840.7|11
1641936910000|2022-01-11 21:35:10|203994.3|203844.3|203990.9|203840.9|203994.3|203844.3|203990.9|203840.9|10
1641936920000|2022-01-11 21:35:20|203991.7|203841.7|203991.3|203841.3|203992.3|203842.3|203990.5|203840.5|8
1641936930000|2022-01-11 21:35:30|203990.7|203840.7|203990.4|203840.4|203992.9|203842.9|203990.3|203840.3|9
1641936940000|2022-01-11 21:35:40|203990|203840|203991.2|203841.2|203992.3|203842.3|203990|203840|8
1641936950000|2022-01-11 21:35:50|203992.2|203842.2|203992.7|203842.7|203993.6|203843.6|203990.8|203840.8|8
1641936960000|2022-01-11 21:36:00|203992.5|203842.5|203978.8|203828.8|203994.3|203844.3|203978.8|203828.8|12
1641936970000|2022-01-11 21:36:10|203984.5|203834.5|203988|203838|203993|203843|203981.5|203831.5|9
1641936980000|2022-01-11 21:36:20|203988.9|203838.9|203991.5|203841.5|203994.9|203844.9|203988.9|203838.9|12
1641936990000|2022-01-11 21:36:30|203990.1|203840.1|203996.2|203846.2|203997.5|203847.5|203990.1|203840.1|11
1641937000000|2022-01-11 21:36:40|203992.8|203842.8|203992.1|203842.1|203993.4|203843.4|203988.2|203838.2|10
1641937010000|2022-01-11 21:36:50|203991.7|203841.7|203990.3|203840.3|203992.3|203842.3|203989.7|203839.7|7
1641937020000|2022-01-11 21:37:00|203990.2|203840.2|203989.4|203839.4|203990.3|203840.3|203989|203839|6
1641937030000|2022-01-11 21:37:10|203985|203835|203993.1|203843.1|203999.2|203849.2|203985|203835|9
1641937040000|2022-01-11 21:37:20|203996.2|203846.2|203995|203845|203998.1|203848.1|203991.3|203841.3|10
1641937050000|2022-01-11 21:37:30|203994|203844|203989.1|203839.1|203994.1|203844.1|203989.1|203839.1|7
1641937060000|2022-01-11 21:37:40|203986.2|203836.2|203987.8|203837.8|203990.7|203840.7|203986.2|203836.2|12
1641937070000|2022-01-11 21:37:50|203988.4|203838.4|203988.7|203838.7|203989.6|203839.6|203986.9|203836.9|9
1641937080000|2022-01-11 21:38:00|203987.7|203837.7|203986.3|203836.3|203987.7|203837.7|203984.1|203834.1|8
1641937090000|2022-01-11 21:38:10|203984.7|203834.7|203991.5|203841.5|203994.1|203844.1|203984.7|203834.7|11
1641937100000|2022-01-11 21:38:20|203992.2|203842.2|203992.2|203842.2|203994|203844|203992|203842|6
1641937110000|2022-01-11 21:38:30|203992.8|203842.8|203991.9|203841.9|203993|203843|203988.9|203838.9|15
1641937120000|2022-01-11 21:38:40|203991.4|203841.4|203990.5|203840.5|203991.4|203841.4|203990.5|203840.5|5
1641937130000|2022-01-11 21:38:50|203991.6|203841.6|203991|203841|203991.6|203841.6|203990.7|203840.7|6
1641937140000|2022-01-11 21:39:00|203991.2|203841.2|203989.7|203839.7|203991.4|203841.4|203976.5|203826.5|24
1641937150000|2022-01-11 21:39:10|203989.5|203839.5|203989.3|203839.3|203992.4|203842.4|203977.1|203827.1|10
1641937160000|2022-01-11 21:39:20|203989.5|203839.5|203985.9|203835.9|203989.7|203839.7|203985.5|203835.5|9
1641937170000|2022-01-11 21:39:30|203986.7|203836.7|203988.3|203838.3|203988.3|203838.3|203986.7|203836.7|8
1641937180000|2022-01-11 21:39:40|203988.2|203838.2|203986.3|203836.3|203988.4|203838.4|203986.3|203836.3|6
1641937190000|2022-01-11 21:39:50|203987.5|203837.5|203982.7|203832.7|203989.2|203839.2|203982.3|203832.3|16
1641937200000|2022-01-11 21:40:00|203984.4|203834.4|203984.7|203834.7|203984.7|203834.7|203983.2|203833.2|5
1641937210000|2022-01-11 21:40:10|203983.7|203833.7|203984.5|203834.5|203984.9|203834.9|203983.6|203833.6|8
1641937220000|2022-01-11 21:40:20|203985.2|203835.2|203984.5|203834.5|203991|203841|203981.4|203831.4|7
1641937230000|2022-01-11 21:40:30|203985.9|203835.9|203988.8|203838.8|203995.9|203845.9|203985.7|203835.7|9
1641937240000|2022-01-11 21:40:40|203988.4|203838.4|203988.1|203838.1|203988.4|203838.4|203988.1|203838.1|2
1641937250000|2022-01-11 21:40:50|203977.3|203827.3|203984.6|203834.6|203985.1|203835.1|203977.3|203827.3|6
1641937260000|2022-01-11 21:41:00|203984.9|203834.9|203984.1|203834.1|203986.8|203836.8|203981.5|203831.5|8
1641937270000|2022-01-11 21:41:10|203975|203825|203975.6|203825.6|203987.8|203837.8|203975|203825|10
1641937280000|2022-01-11 21:41:20|203987.8|203837.8|203984|203834|203987.8|203837.8|203972|203822|16
1641937290000|2022-01-11 21:41:30|203984.1|203834.1|203984.1|203834.1|203985.3|203835.3|203983.5|203833.5|12
1641937300000|2022-01-11 21:41:40|203983.9|203833.9|203971.9|203821.9|203984|203834|203968.9|203818.9|18
1641937310000|2022-01-11 21:41:50|203972.8|203822.8|203952.9|203802.9|203976|203826|203946|203796|25
1641937320000|2022-01-11 21:42:00|203957.4|203807.4|203950.2|203800.2|203957.4|203807.4|203950.2|203800.2|15
1641937330000|2022-01-11 21:42:10|203950.3|203800.3|203950.6|203800.6|203954.5|203804.5|203947.8|203797.8|15
1641937340000|2022-01-11 21:42:20|203950.7|203800.7|203949.3|203799.3|203950.7|203800.7|203948.7|203798.7|8
1641937350000|2022-01-11 21:42:30|203949.4|203799.4|203942.5|203792.5|203949.4|203799.4|203940.3|203790.3|12
1641937360000|2022-01-11 21:42:40|203941.7|203791.7|203949.3|203799.3|203949.3|203799.3|203941|203791|9
1641937370000|2022-01-11 21:42:50|203950.5|203800.5|203948.5|203798.5|203950.5|203800.5|203944.6|203794.6|13
1641937380000|2022-01-11 21:43:00|203950.4|203800.4|203953.7|203803.7|203956.3|203806.3|203944.6|203794.6|15
1641937390000|2022-01-11 21:43:10|203952.7|203802.7|203949.7|203799.7|203953.1|203803.1|203949.3|203799.3|18
1641937400000|2022-01-11 21:43:20|203949.4|203799.4|203951.2|203801.2|203951.8|203801.8|203949.4|203799.4|12
1641937410000|2022-01-11 21:43:30|203950.8|203800.8|203950.6|203800.6|203952.3|203802.3|203950|203800|8
1641937420000|2022-01-11 21:43:40|203949.5|203799.5|203952.2|203802.2|203952.8|203802.8|203947.3|203797.3|15
1641937430000|2022-01-11 21:43:50|203951.4|203801.4|203951.9|203801.9|203955.4|203805.4|203951.4|203801.4|7
1641937440000|2022-01-11 21:44:00|203956.3|203806.3|203954|203804|203956.7|203806.7|203950.7|203800.7|21
1641937450000|2022-01-11 21:44:10|203954.5|203804.5|203954.2|203804.2|203955.1|203805.1|203953.4|203803.4|12
1641937460000|2022-01-11 21:44:20|203955.9|203805.9|203953.4|203803.4|203955.9|203805.9|203952.1|203802.1|11
1641937470000|2022-01-11 21:44:30|203952.4|203802.4|203954.1|203804.1|203956.6|203806.6|203952.4|203802.4|10
1641937480000|2022-01-11 21:44:40|203956.4|203806.4|203951.9|203801.9|203957.7|203807.7|203950.5|203800.5|10
1641937490000|2022-01-11 21:44:50|203951.4|203801.4|203953.7|203803.7|203956.6|203806.6|203951.4|203801.4|18
1641937500000|2022-01-11 21:45:00|203957.7|203807.7|203955.6|203805.6|203957.7|203807.7|203954.8|203804.8|15
1641937510000|2022-01-11 21:45:10|203957.3|203807.3|203945.6|203795.6|203957.3|203807.3|203939.7|203789.7|22
1641937520000|2022-01-11 21:45:20|203946.4|203796.4|203948.5|203798.5|203948.5|203798.5|203943.8|203793.8|12
1641937530000|2022-01-11 21:45:30|203945.2|203795.2|203944.3|203794.3|203945.4|203795.4|203942.7|203792.7|12
1641937540000|2022-01-11 21:45:40|203943.5|203793.5|203941.8|203791.8|203943.8|203793.8|203940.3|203790.3|8
1641937550000|2022-01-11 21:45:50|203942.1|203792.1|203940.1|203790.1|203943.4|203793.4|203938.4|203788.4|9
1641937560000|2022-01-11 21:46:00|203940.3|203790.3|203943.5|203793.5|203943.5|203793.5|203940.3|203790.3|13
1641937570000|2022-01-11 21:46:10|203943.1|203793.1|203944.8|203794.8|203946.2|203796.2|203937.7|203787.7|5
1641937580000|2022-01-11 21:46:20|203943.8|203793.8|203941.7|203791.7|203946|203796|203937.4|203787.4|10
1641937590000|2022-01-11 21:46:30|203941.2|203791.2|203938.3|203788.3|203942.6|203792.6|203938.3|203788.3|8
1641937600000|2022-01-11 21:46:40|203938.4|203788.4|203941.5|203791.5|203942|203792|203935|203785|4
1641937610000|2022-01-11 21:46:50|203938.9|203788.9|203943.3|203793.3|203943.3|203793.3|203937.1|203787.1|7
1641937620000|2022-01-11 21:47:00|203942.1|203792.1|203939.3|203789.3|203945.9|203795.9|203939.3|203789.3|7
1641937630000|2022-01-11 21:47:10|203940.1|203790.1|203944.2|203794.2|203945.6|203795.6|203939.9|203789.9|16
1641937640000|2022-01-11 21:47:20|203943.6|203793.6|203942.4|203792.4|203944.2|203794.2|203941.3|203791.3|13
1641937650000|2022-01-11 21:47:30|203941.6|203791.6|203940|203790|203942.8|203792.8|203940|203790|7
1641937660000|2022-01-11 21:47:40|203939.8|203789.8|203951.4|203801.4|203952.2|203802.2|203936.4|203786.4|10
1641937670000|2022-01-11 21:47:50|203952.9|203802.9|203952.7|203802.7|203956.4|203806.4|203947.6|203797.6|12
1641937680000|2022-01-11 21:48:00|203951.4|203801.4|203947.4|203797.4|203952.1|203802.1|203947.4|203797.4|13
1641937690000|2022-01-11 21:48:10|203947.5|203797.5|203947.4|203797.4|203947.7|203797.7|203947.4|203797.4|7
1641937700000|2022-01-11 21:48:20|203947.3|203797.3|203937.3|203787.3|203953.4|203803.4|203937.2|203787.2|15
1641937710000|2022-01-11 21:48:30|203937.8|203787.8|203939.7|203789.7|203939.7|203789.7|203935.7|203785.7|11
1641937720000|2022-01-11 21:48:40|203937.2|203787.2|203936.4|203786.4|203937.6|203787.6|203936.1|203786.1|6
1641937730000|2022-01-11 21:48:50|203937.8|203787.8|203945.4|203795.4|203945.9|203795.9|203937.3|203787.3|11
1641937740000|2022-01-11 21:49:00|203944.7|203794.7|203934.4|203784.4|203952.8|203802.8|203933.6|203783.6|16
1641937750000|2022-01-11 21:49:10|203936.5|203786.5|203930.7|203780.7|203938.2|203788.2|203927.7|203777.7|19
1641937760000|2022-01-11 21:49:20|203930.5|203780.5|203917.5|203767.5|203931.5|203781.5|203917.5|203767.5|16
1641937770000|2022-01-11 21:49:30|203932.7|203782.7|203923.8|203773.8|203933.7|203783.7|203920.2|203770.2|21
1641937780000|2022-01-11 21:49:40|203922.9|203772.9|203922.4|203772.4|203927.5|203777.5|203922|203772|13
1641937790000|2022-01-11 21:49:50|203923.2|203773.2|203930.8|203780.8|203932.6|203782.6|203923.2|203773.2|20
1641937800000|2022-01-11 21:50:00|203924.7|203774.7|203920.5|203770.5|203925.6|203775.6|203919.3|203769.3|14
1641937810000|2022-01-11 21:50:10|203921.1|203771.1|203916.5|203766.5|203921.1|203771.1|203915.6|203765.6|15
1641937820000|2022-01-11 21:50:20|203919.6|203769.6|203916|203766|203919.6|203769.6|203916|203766|9
1641937830000|2022-01-11 21:50:30|203914.7|203764.7|203916.3|203766.3|203916.8|203766.8|203914.2|203764.2|8
1641937840000|2022-01-11 21:50:40|203914.9|203764.9|203914.8|203764.8|203915.4|203765.4|203914.8|203764.8|4
1641937850000|2022-01-11 21:50:50|203914.9|203764.9|203917.3|203767.3|203918.7|203768.7|203914.9|203764.9|10
1641937860000|2022-01-11 21:51:00|203916.9|203766.9|203916.3|203766.3|203916.9|203766.9|203914.6|203764.6|8
1641937870000|2022-01-11 21:51:10|203914.1|203764.1|203913.4|203763.4|203914.1|203764.1|203913.3|203763.3|6
1641937880000|2022-01-11 21:51:20|203913.5|203763.5|203913.8|203763.8|203914.3|203764.3|203913.5|203763.5|5
1641937890000|2022-01-11 21:51:30|203915.5|203765.5|203918.2|203768.2|203921|203771|203910.3|203760.3|8
1641937900000|2022-01-11 21:51:40|203923.7|203773.7|203915.7|203765.7|203923.7|203773.7|203915.7|203765.7|7
1641937910000|2022-01-11 21:51:50|203917|203767|203917.3|203767.3|203924.7|203774.7|203912.3|203762.3|12
1641937920000|2022-01-11 21:52:00|203917.8|203767.8|203920.7|203770.7|203922.4|203772.4|203916.4|203766.4|9
1641937930000|2022-01-11 21:52:10|203919.5|203769.5|203915|203765|203919.5|203769.5|203912.6|203762.6|7
1641937940000|2022-01-11 21:52:20|203914.6|203764.6|203914.7|203764.7|203915.5|203765.5|203914.4|203764.4|7
1641937950000|2022-01-11 21:52:30|203915|203765|203912.3|203762.3|203915|203765|203912.3|203762.3|6
1641937960000|2022-01-11 21:52:40|203910.4|203760.4|203918.9|203768.9|203919.9|203769.9|203910.4|203760.4|13
1641937970000|2022-01-11 21:52:50|203917.9|203767.9|203911.8|203761.8|203917.9|203767.9|203909.7|203759.7|8
1641937980000|2022-01-11 21:53:00|203912.1|203762.1|203916.4|203766.4|203919.4|203769.4|203912.1|203762.1|5
1641937990000|2022-01-11 21:53:10|203916|203766|203916.3|203766.3|203916.3|203766.3|203911.4|203761.4|7
1641938000000|2022-01-11 21:53:20|203915.9|203765.9|203915.5|203765.5|203915.9|203765.9|203914.1|203764.1|6
1641938010000|2022-01-11 21:53:30|203918.9|203768.9|203923.5|203773.5|203923.5|203773.5|203911.6|203761.6|5
1641938020000|2022-01-11 21:53:40|203921.7|203771.7|203911.2|203761.2|203922.9|203772.9|203911.2|203761.2|10
1641938030000|2022-01-11 21:53:50|203912.3|203762.3|203911.8|203761.8|203914.8|203764.8|203908.5|203758.5|9
1641938040000|2022-01-11 21:54:00|203912.7|203762.7|203910.9|203760.9|203912.7|203762.7|203910.9|203760.9|9
1641938050000|2022-01-11 21:54:10|203917|203767|203912.1|203762.1|203917|203767|203910.6|203760.6|5
1641938060000|2022-01-11 21:54:20|203914.1|203764.1|203913.6|203763.6|203916.1|203766.1|203911.8|203761.8|13
1641938070000|2022-01-11 21:54:30|203913.2|203763.2|203918|203768|203924.5|203774.5|203907.1|203757.1|16
1641938080000|2022-01-11 21:54:40|203915.7|203765.7|203918.8|203768.8|203918.8|203768.8|203915.1|203765.1|6
1641938090000|2022-01-11 21:54:50|203915.4|203765.4|203909.8|203759.8|203920.1|203770.1|203908.3|203758.3|12
1641938100000|2022-01-11 21:55:00|203910|203760|203915.2|203765.2|203915.2|203765.2|203906.3|203756.3|13
1641938110000|2022-01-11 21:55:10|203912.7|203762.7|203892.5|203742.5|203912.7|203762.7|203892|203742|13
1641938120000|2022-01-11 21:55:20|203891.7|203741.7|203893|203743|203897.3|203747.3|203891.7|203741.7|22
1641938130000|2022-01-11 21:55:30|203894.4|203744.4|203901.2|203751.2|203903.2|203753.2|203894.2|203744.2|18
1641938140000|2022-01-11 21:55:40|203876.6|203726.6|203895.6|203745.6|203906.8|203756.8|203876.6|203726.6|14
1641938150000|2022-01-11 21:55:50|203898.6|203748.6|203905.4|203755.4|203907.4|203757.4|203897.3|203747.3|13
1641938160000|2022-01-11 21:56:00|203921|203771|203918|203768|203921|203771|203909.5|203759.5|23
1641938170000|2022-01-11 21:56:10|203917.4|203767.4|203918.1|203768.1|203923.9|203773.9|203915.2|203765.2|13
1641938180000|2022-01-11 21:56:20|203918.2|203768.2|203916.7|203766.7|203920.1|203770.1|203913.6|203763.6|13
1641938190000|2022-01-11 21:56:30|203914.7|203764.7|203916.7|203766.7|203916.7|203766.7|203904.9|203754.9|12
1641938200000|2022-01-11 21:56:40|203912.7|203762.7|203917.9|203767.9|203921.3|203771.3|203912.7|203762.7|11
1641938210000|2022-01-11 21:56:50|203917.6|203767.6|203917.6|203767.6|203924.8|203774.8|203915.7|203765.7|10
1641938220000|2022-01-11 21:57:00|203909.6|203759.6|203911|203761|203916.6|203766.6|203899.8|203749.8|14
1641938230000|2022-01-11 21:57:10|203912|203762|203904.4|203754.4|203912|203762|203896.5|203746.5|7
1641938240000|2022-01-11 21:57:20|203905.9|203755.9|203908|203758|203908|203758|203905.4|203755.4|10
1641938250000|2022-01-11 21:57:30|203908.1|203758.1|203908.4|203758.4|203913.7|203763.7|203907.1|203757.1|13
1641938260000|2022-01-11 21:57:40|203908.6|203758.6|203909.7|203759.7|203910|203760|203907.8|203757.8|12
1641938270000|2022-01-11 21:57:50|203909.6|203759.6|203902.6|203752.6|203909.6|203759.6|203901.3|203751.3|9
1641938280000|2022-01-11 21:58:00|203917.3|203767.3|203915.4|203765.4|203922.9|203772.9|203915.4|203765.4|10
1641938290000|2022-01-11 21:58:10|203915.7|203765.7|203902.8|203752.8|203917.2|203767.2|203902.8|203752.8|7
1641938300000|2022-01-11 21:58:20|203903.4|203753.4|203904|203754|203904.4|203754.4|203903.4|203753.4|5
1641938310000|2022-01-11 21:58:30|203904.5|203754.5|203907.5|203757.5|203907.6|203757.6|203904.2|203754.2|7
1641938320000|2022-01-11 21:58:40|203908.2|203758.2|203917.3|203767.3|203921.1|203771.1|203900.7|203750.7|13
1641938330000|2022-01-11 21:58:50|203915.4|203765.4|203914.7|203764.7|203921.9|203771.9|203908|203758|10
1641938340000|2022-01-11 21:59:00|203914.2|203764.2|203908.4|203758.4|203914.5|203764.5|203908.4|203758.4|11
1641938350000|2022-01-11 21:59:10|203909.1|203759.1|203908.5|203758.5|203909.1|203759.1|203908.5|203758.5|2
1641938360000|2022-01-11 21:59:20|203902.9|203752.9|203902.4|203752.4|203912.9|203762.9|203902.4|203752.4|10
1641938370000|2022-01-11 21:59:30|203905.7|203755.7|203914.6|203764.6|203914.6|203764.6|203905.4|203755.4|11
1641938380000|2022-01-11 21:59:40|203912.3|203762.3|203887.5|203737.5|203912.7|203762.7|203887.3|203737.3|6
1641938390000|2022-01-11 21:59:50|203886.2|203736.2|203886.7|203736.7|203887.2|203737.2|203880.4|203730.4|17
1641938400000|2022-01-11 22:00:00|203887.7|203737.7|203911.3|203761.3|203911.3|203761.3|203887.2|203737.2|8
1641938410000|2022-01-11 22:00:10|203911|203761|203911|203761|203918.8|203768.8|203911|203761|3
1641938420000|2022-01-11 22:00:20|203916.6|203766.6|203916.6|203766.6|203916.6|203766.6|203916.6|203766.6|1
1641938430000|2022-01-11 22:00:30|203914.5|203764.5|203914.5|203764.5|203914.5|203764.5|203914.5|203764.5|1
1641938440000|2022-01-11 22:00:40|203909.9|203759.9|203907.6|203757.6|203909.9|203759.9|203907.6|203757.6|2
1641938450000|2022-01-11 22:00:50|203919|203769|203921.2|203771.2|203921.2|203771.2|203919|203769|3
1641938460000|2022-01-11 22:01:00|203921.1|203771.1|203921.2|203771.2|203923|203773|203921.1|203771.1|3
1641938470000|2022-01-11 22:01:10|203918.7|203768.7|203919.2|203769.2|203919.2|203769.2|203918.7|203768.7|2
1641938490000|2022-01-11 22:01:30|203917.7|203767.7|203917.7|203767.7|203917.7|203767.7|203917.7|203767.7|1
1641938500000|2022-01-11 22:01:40|203919.9|203769.9|203919.9|203769.9|203919.9|203769.9|203919.9|203769.9|1
1641938510000|2022-01-11 22:01:50|203919.2|203769.2|203931.8|203781.8|203932.1|203782.1|203919.2|203769.2|3
1641938520000|2022-01-11 22:02:00|203933.1|203783.1|203932.6|203782.6|203933.1|203783.1|203932.6|203782.6|3
1641938540000|2022-01-11 22:02:20|203917.9|203767.9|203914.5|203764.5|203919.4|203769.4|203914.5|203764.5|6
1641938550000|2022-01-11 22:02:30|203916.8|203766.8|203911.9|203761.9|203916.8|203766.8|203911.9|203761.9|2
1641938560000|2022-01-11 22:02:40|203911.8|203761.8|203917.6|203767.6|203917.6|203767.6|203911.8|203761.8|4
1641938570000|2022-01-11 22:02:50|203919|203769|203917.6|203767.6|203919|203769|203917.6|203767.6|2
1641938580000|2022-01-11 22:03:00|203919|203769|203919|203769|203919|203769|203919|203769|1
1641938610000|2022-01-11 22:03:30|203909.1|203759.1|203907.8|203757.8|203909.1|203759.1|203907.8|203757.8|2
1641938630000|2022-01-11 22:03:50|203898.5|203748.5|203898.5|203748.5|203900.1|203750.1|203898.5|203748.5|3
1641938640000|2022-01-11 22:04:00|203899.6|203749.6|203898.1|203748.1|203899.6|203749.6|203898.1|203748.1|4
1641938650000|2022-01-11 22:04:10|203899.6|203749.6|203899.8|203749.8|203901.5|203751.5|203899.6|203749.6|4
1641938680000|2022-01-11 22:04:40|203902.2|203752.2|203902.2|203752.2|203902.2|203752.2|203902.2|203752.2|1
1641938690000|2022-01-11 22:04:50|203902.5|203752.5|203902.5|203752.5|203902.5|203752.5|203902.5|203752.5|1
1641938700000|2022-01-11 22:05:00|203888.8|203738.8|203890.3|203740.3|203890.3|203740.3|203888.8|203738.8|2
1641938710000|2022-01-11 22:05:10|203888.8|203738.8|203890|203740|203891.2|203741.2|203888.8|203738.8|4
1641938720000|2022-01-11 22:05:20|203892.1|203742.1|203892.1|203742.1|203892.1|203742.1|203892.1|203742.1|1
1641938730000|2022-01-11 22:05:30|203897.1|203747.1|203900.6|203750.6|203900.6|203750.6|203897.1|203747.1|2
1641938740000|2022-01-11 22:05:40|203900|203750|203899.1|203749.1|203900.5|203750.5|203899.1|203749.1|3
1641938750000|2022-01-11 22:05:50|203897.7|203747.7|203898.2|203748.2|203898.2|203748.2|203897.7|203747.7|2
1641938760000|2022-01-11 22:06:00|203887.8|203737.8|203893.7|203743.7|203893.7|203743.7|203882.6|203732.6|3
1641938770000|2022-01-11 22:06:10|203895.7|203745.7|203893.8|203743.8|203896.2|203746.2|203893.8|203743.8|4
1641938780000|2022-01-11 22:06:20|203889.2|203739.2|203909.6|203759.6|203909.8|203759.8|203888.2|203738.2|6
1641938790000|2022-01-11 22:06:30|203909.4|203759.4|203909.6|203759.6|203909.6|203759.6|203909.4|203759.4|2
1641938800000|2022-01-11 22:06:40|203907.2|203757.2|203907.2|203757.2|203907.2|203757.2|203907.2|203757.2|1
1641938810000|2022-01-11 22:06:50|203907.3|203757.3|203889|203739|203907.3|203757.3|203889|203739|4
1641938820000|2022-01-11 22:07:00|203889.7|203739.7|203894.8|203744.8|203894.8|203744.8|203886.3|203736.3|4
1641938830000|2022-01-11 22:07:10|203895.7|203745.7|203897.2|203747.2|203897.2|203747.2|203893.5|203743.5|3
1641938850000|2022-01-11 22:07:30|203896|203746|203897.5|203747.5|203897.5|203747.5|203896|203746|3
1641938860000|2022-01-11 22:07:40|203898.5|203748.5|203898.5|203748.5|203898.5|203748.5|203898.5|203748.5|1
1641938870000|2022-01-11 22:07:50|203898.2|203748.2|203898.2|203748.2|203898.2|203748.2|203898.2|203748.2|1
1641938880000|2022-01-11 22:08:00|203898.3|203748.3|203897.4|203747.4|203898.3|203748.3|203897.4|203747.4|2
1641938890000|2022-01-11 22:08:10|203897.7|203747.7|203897.7|203747.7|203897.7|203747.7|203897.7|203747.7|1
1641938900000|2022-01-11 22:08:20|203896.2|203746.2|203898.5|203748.5|203898.5|203748.5|203896.2|203746.2|2
1641938910000|2022-01-11 22:08:30|203898.8|203748.8|203898.8|203748.8|203898.8|203748.8|203898.8|203748.8|1
1641938920000|2022-01-11 22:08:40|203898.9|203748.9|203898.9|203748.9|203899.2|203749.2|203898.9|203748.9|4
1641938930000|2022-01-11 22:08:50|203898.8|203748.8|203898.8|203748.8|203898.8|203748.8|203898.8|203748.8|1
1641938940000|2022-01-11 22:09:00|203899.3|203749.3|203896.7|203746.7|203899.3|203749.3|203896.7|203746.7|2
1641938960000|2022-01-11 22:09:20|203896.6|203746.6|203896.6|203746.6|203896.6|203746.6|203896.6|203746.6|1
1641938970000|2022-01-11 22:09:30|203896.7|203746.7|203897.7|203747.7|203897.7|203747.7|203896.7|203746.7|2
1641938980000|2022-01-11 22:09:40|203899.1|203749.1|203899.1|203749.1|203899.1|203749.1|203899.1|203749.1|1
1641938990000|2022-01-11 22:09:50|203900.2|203750.2|203894.3|203744.3|203900.2|203750.2|203894.2|203744.2|5
1641939000000|2022-01-11 22:10:00|204008.4|203730.4|203889.5|203739.5|204008.4|203742.9|203889.5|203718.5|5
1641939010000|2022-01-11 22:10:10|203892.6|203742.6|203896.5|203746.5|203896.5|203746.5|203890.3|203740.3|5
1641939020000|2022-01-11 22:10:20|203887.7|203737.7|203889.2|203739.2|203889.2|203739.2|203887.7|203737.7|4
1641939030000|2022-01-11 22:10:30|203888.7|203738.7|203888.3|203738.3|203890.7|203740.7|203870.1|203720.1|8
1641939040000|2022-01-11 22:10:40|203888.4|203738.4|203888.2|203738.2|203888.9|203738.9|203885.6|203735.6|6
1641939050000|2022-01-11 22:10:50|203892.8|203742.8|203892.8|203742.8|203894.4|203744.4|203892.8|203742.8|4
1641939060000|2022-01-11 22:11:00|203892.7|203742.7|203883.5|203733.5|203897|203747|203883.5|203733.5|3
1641939070000|2022-01-11 22:11:10|203895.5|203745.5|203897|203747|203898.5|203748.5|203892.6|203742.6|7
1641939080000|2022-01-11 22:11:20|203895.8|203745.8|204016.2|203719.2|204016.2|203747.3|203895.8|203719.2|3
1641939090000|2022-01-11 22:11:30|203934.1|203784.1|203980.1|203717.7|203981.1|203784.1|203912.9|203706.6|7
1641939100000|2022-01-11 22:11:40|203982.3|203703.5|203893.7|203743.7|203982.3|203743.7|203893.7|203703.5|2
1641939110000|2022-01-11 22:11:50|203896.4|203746.4|203947.7|203695.3|203947.7|203746.9|203895|203695.3|5
1641939120000|2022-01-11 22:12:00|203881.7|203731.7|203885.5|203735.5|203889|203739|203881.7|203731.7|7
1641939130000|2022-01-11 22:12:10|203886.8|203736.8|203880.5|203730.5|203888.5|203738.5|203880.5|203730.5|4
1641939140000|2022-01-11 22:12:20|203892.8|203742.8|203898|203748|203956.5|203748|203892|203688.9|6
1641939150000|2022-01-11 22:12:30|203953.5|203697.2|203898.3|203748.3|203953.5|203749.6|203898.3|203697.2|3
1641939160000|2022-01-11 22:12:40|203969.5|203672.5|203950.9|203692.7|203969.5|203692.7|203950.9|203672.5|4
1641939170000|2022-01-11 22:12:50|203899.6|203749.6|203898.1|203748.1|203899.6|203749.6|203898.1|203748.1|4
1641939180000|2022-01-11 22:13:00|203897.3|203747.3|203952.6|203681.7|203952.6|203747.3|203890.1|203681.7|4
1641939190000|2022-01-11 22:13:10|203899.7|203749.7|203899|203749|203900.5|203750.5|203898|203748|5
1641939200000|2022-01-11 22:13:20|203898.8|203748.8|203898.8|203748.8|203898.8|203748.8|203898.8|203748.8|1
1641939210000|2022-01-11 22:13:30|203900.2|203750.2|203898.1|203748.1|203900.2|203750.2|203898.1|203748.1|2
1641939220000|2022-01-11 22:13:40|203900.8|203750.8|203895.5|203745.5|203900.8|203750.8|203895.5|203745.5|4
1641939250000|2022-01-11 22:14:10|203900.7|203750.7|203895.5|203745.5|203958.4|203752|203895.5|203689.8|6
1641939260000|2022-01-11 22:14:20|203897.9|203747.9|203897.9|203747.9|203958.4|203747.9|203897|203689.8|4
1641939270000|2022-01-11 22:14:30|203900.8|203750.8|203898.1|203748.1|203900.8|203750.8|203898.1|203748.1|3
1641939280000|2022-01-11 22:14:40|203895.5|203745.5|203895.5|203745.5|203895.5|203745.5|203895.5|203745.5|1
1641939290000|2022-01-11 22:14:50|203898.2|203748.2|203889.5|203739.5|203898.2|203748.2|203889.5|203739.5|6
1641939300000|2022-01-11 22:15:00|203899.1|203749.1|203892.6|203742.6|203899.1|203749.1|203890.8|203740.8|13
1641939310000|2022-01-11 22:15:10|203892.5|203742.5|203893.6|203743.6|203893.7|203743.7|203890.7|203740.7|8
1641939320000|2022-01-11 22:15:20|203894.9|203744.9|203889.3|203739.3|203894.9|203744.9|203889.3|203739.3|7
1641939330000|2022-01-11 22:15:30|203894.9|203744.9|203894.1|203744.1|203907.3|203757.3|203890.3|203740.3|11
1641939340000|2022-01-11 22:15:40|203890.2|203740.2|203892.9|203742.9|203892.9|203742.9|203890.2|203740.2|3
1641939350000|2022-01-11 22:15:50|203899.4|203749.4|203895|203745|203903.5|203753.5|203895|203745|9
1641939360000|2022-01-11 22:16:00|203897.4|203747.4|203896|203746|203900.9|203750.9|203896|203746|8
1641939370000|2022-01-11 22:16:10|203895.4|203745.4|203892.5|203742.5|203895.4|203745.4|203888.5|203738.5|7
1641939380000|2022-01-11 22:16:20|203898.5|203748.5|203888.1|203738.1|203902.2|203752.2|203888.1|203738.1|10
1641939390000|2022-01-11 22:16:30|203892.1|203742.1|203894.3|203744.3|203894.3|203744.3|203892.1|203742.1|6
1641939400000|2022-01-11 22:16:40|203898.4|203748.4|203896.6|203746.6|203898.7|203748.7|203895.7|203745.7|7
1641939410000|2022-01-11 22:16:50|203901.6|203751.6|203889.9|203739.9|203901.7|203751.7|203888.7|203738.7|7
1641939420000|2022-01-11 22:17:00|203874.4|203724.4|203889.4|203739.4|203893.4|203743.4|203874.4|203724.4|9
1641939430000|2022-01-11 22:17:10|203896.8|203746.8|203893.6|203743.6|203898.2|203748.2|203891.3|203741.3|9
1641939440000|2022-01-11 22:17:20|203895.1|203745.1|203896.9|203746.9|203896.9|203746.9|203895.1|203745.1|2
1641939450000|2022-01-11 22:17:30|203898.5|203748.5|203902.2|203752.2|203902.3|203752.3|203898.5|203748.5|4
1641939460000|2022-01-11 22:17:40|203902.4|203752.4|203902.4|203752.4|203902.4|203752.4|203902.4|203752.4|1
1641939470000|2022-01-11 22:17:50|203902|203752|203895.3|203745.3|203902|203752|203880.6|203730.6|4
1641939480000|2022-01-11 22:18:00|203902.4|203752.4|203902.3|203752.3|203902.4|203752.4|203902.3|203752.3|2
1641939500000|2022-01-11 22:18:20|203902|203752|203896.5|203746.5|203902.1|203752.1|203888.2|203738.2|4
1641939510000|2022-01-11 22:18:30|203902.3|203752.3|203894.3|203744.3|203902.3|203752.3|203864.5|203714.5|6
1641939520000|2022-01-11 22:18:40|203898.6|203748.6|203897.6|203747.6|203898.6|203748.6|203896.4|203746.4|3
1641939530000|2022-01-11 22:18:50|203902|203752|203902|203752|203902|203752|203902|203752|1
1641939540000|2022-01-11 22:19:00|203902.1|203752.1|203902.1|203752.1|203902.1|203752.1|203902.1|203752.1|1
1641939550000|2022-01-11 22:19:10|203902|203752|203894.9|203744.9|203902.5|203752.5|203888.6|203738.6|5
1641939560000|2022-01-11 22:19:20|203890.9|203740.9|203894.9|203744.9|203894.9|203744.9|203890.9|203740.9|2
1641939570000|2022-01-11 22:19:30|203902.2|203752.2|203884.6|203734.6|203902.5|203752.5|203884.6|203734.6|6
1641939580000|2022-01-11 22:19:40|203889|203739|203889.2|203739.2|203890.1|203740.1|203889|203739|3
1641939590000|2022-01-11 22:19:50|203901.2|203751.2|203901.6|203751.6|203955.7|203757.9|203900.8|203696.5|7
1641939600000|2022-01-11 22:20:00|203902.6|203752.6|203898.2|203748.2|203902.6|203752.6|203894.3|203744.3|11
1641939610000|2022-01-11 22:20:10|203898.3|203748.3|203898.1|203748.1|203898.3|203748.3|203890.5|203740.5|8
1641939620000|2022-01-11 22:20:20|203900.3|203750.3|203898.1|203748.1|203900.4|203750.4|203894.5|203744.5|8
1641939630000|2022-01-11 22:20:30|203907.7|203757.7|203897.6|203747.6|203907.8|203757.8|203890.5|203740.5|11
1641939640000|2022-01-11 22:20:40|203897.8|203747.8|203898.8|203748.8|203899.4|203749.4|203897.7|203747.7|5
1641939650000|2022-01-11 22:20:50|203900.3|203750.3|203899.6|203749.6|203900.3|203750.3|203896|203746|11
1641939660000|2022-01-11 22:21:00|203907.8|203757.8|203907.7|203757.7|203907.8|203757.8|203907.7|203757.7|2
1641939670000|2022-01-11 22:21:10|203907.6|203757.6|203895.4|203745.4|203907.6|203757.6|203890.4|203740.4|5
1641939680000|2022-01-11 22:21:20|203900.3|203750.3|203899.3|203749.3|203900.3|203750.3|203899.3|203749.3|4
1641939690000|2022-01-11 22:21:30|203904.8|203754.8|203893.3|203743.3|203905.4|203755.4|203890.4|203740.4|6
1641939700000|2022-01-11 22:21:40|203898.9|203748.9|203907.5|203757.5|203907.5|203757.5|203898.2|203748.2|4
1641939720000|2022-01-11 22:22:00|203903.8|203753.8|203907.1|203757.1|203907.1|203757.1|203892.1|203742.1|8
1641939730000|2022-01-11 22:22:10|203890.1|203740.1|203897.5|203747.5|203897.5|203747.5|203890.1|203740.1|4
1641939740000|2022-01-11 22:22:20|203899.4|203749.4|203898.5|203748.5|203899.4|203749.4|203893.7|203743.7|8
1641939750000|2022-01-11 22:22:30|203897.5|203747.5|203887|203737|203897.9|203747.9|203886.2|203736.2|5
1641939760000|2022-01-11 22:22:40|203890.4|203740.4|203893.4|203743.4|203893.4|203743.4|203890.3|203740.3|3
1641939770000|2022-01-11 22:22:50|203897.3|203747.3|203905.3|203755.3|203905.3|203755.3|203897.2|203747.2|3
1641939780000|2022-01-11 22:23:00|203890.5|203740.5|203898.5|203748.5|203898.5|203748.5|203887.3|203737.3|4
1641939790000|2022-01-11 22:23:10|203907.5|203757.5|203976.5|203682|203976.5|203757.7|203907.5|203677.5|7
1641939800000|2022-01-11 22:23:20|203902.3|203752.3|203905.9|203755.9|203906.2|203756.2|203902.3|203752.3|4
1641939810000|2022-01-11 22:23:30|203901|203751|203897.8|203747.8|203956|203753.8|203895.2|203698.8|6
1641939820000|2022-01-11 22:23:40|203900.5|203750.5|203897.7|203747.7|203952.8|203750.5|203897.7|203694.3|4
1641939830000|2022-01-11 22:23:50|203903|203753|203906.1|203756.1|203906.1|203756.1|203881.5|203731.5|4
1641939840000|2022-01-11 22:24:00|203906.2|203756.2|203906.2|203756.2|203906.3|203756.3|203906.2|203756.2|3
1641939850000|2022-01-11 22:24:10|203902.9|203752.9|203898.6|203748.6|203973.8|203754|203895.7|203687|7
1641939860000|2022-01-11 22:24:20|203899.6|203749.6|203895.5|203745.5|203899.8|203749.8|203894.3|203744.3|5
1641939870000|2022-01-11 22:24:30|203897.5|203747.5|203895.7|203745.7|203898.6|203748.6|203895|203745|5
1641939880000|2022-01-11 22:24:40|203899.1|203749.1|203917.2|203767.2|203932.1|203782.1|203899.1|203749.1|15
1641939890000|2022-01-11 22:24:50|203915.2|203765.2|203917.7|203767.7|203918.9|203768.9|203915.2|203765.2|16
1641939900000|2022-01-11 22:25:00|203922.2|203772.2|203926.1|203776.1|203926.8|203776.8|203920.1|203770.1|12
1641939910000|2022-01-11 22:25:10|203925.1|203775.1|203924.6|203774.6|203925.1|203775.1|203924.6|203774.6|8
1641939920000|2022-01-11 22:25:20|203924.8|203774.8|203924.4|203774.4|203924.8|203774.8|203924.2|203774.2|10
1641939930000|2022-01-11 22:25:30|203924.5|203774.5|203929.6|203779.6|203932.1|203782.1|203924.4|203774.4|11
1641939940000|2022-01-11 22:25:40|203929.7|203779.7|203922.4|203772.4|203931.9|203781.9|203922.4|203772.4|15
1641939950000|2022-01-11 22:25:50|203924.1|203774.1|203922.5|203772.5|203927|203777|203921.4|203771.4|14
1641939960000|2022-01-11 22:26:00|203922.7|203772.7|203923.3|203773.3|203928.4|203778.4|203921.2|203771.2|11
1641939970000|2022-01-11 22:26:10|203923.9|203773.9|203922.4|203772.4|203925|203775|203922|203772|7
1641939980000|2022-01-11 22:26:20|203922.2|203772.2|203922.3|203772.3|203922.7|203772.7|203921.5|203771.5|8
1641939990000|2022-01-11 22:26:30|203921.9|203771.9|203928.3|203778.3|203931.4|203781.4|203921.9|203771.9|9
1641940000000|2022-01-11 22:26:40|203928.7|203778.7|203934.6|203784.6|203943.3|203793.3|203923.2|203773.2|15
1641940010000|2022-01-11 22:26:50|203930.7|203780.7|203941.2|203791.2|203941.6|203791.6|203930.7|203780.7|15
1641940020000|2022-01-11 22:27:00|203945.5|203795.5|203942|203792|203954.5|203804.5|203934.5|203784.5|18
1641940030000|2022-01-11 22:27:10|203942.9|203792.9|203944.5|203794.5|203944.7|203794.7|203942.4|203792.4|12
1641940040000|2022-01-11 22:27:20|203944.4|203794.4|203947.6|203797.6|203950.4|203800.4|203944|203794|7
1641940050000|2022-01-11 22:27:30|203951.3|203801.3|203943.1|203793.1|203951.3|203801.3|203943.1|203793.1|9
1641940060000|2022-01-11 22:27:40|203942.5|203792.5|203944.4|203794.4|203959.8|203809.8|203939.7|203789.7|14
1641940070000|2022-01-11 22:27:50|203944.5|203794.5|203945.8|203795.8|203946.4|203796.4|203943.6|203793.6|13
1641940080000|2022-01-11 22:28:00|203945.1|203795.1|203945.7|203795.7|203945.7|203795.7|203944.6|203794.6|9
1641940090000|2022-01-11 22:28:10|203945.6|203795.6|203953.2|203803.2|203954.7|203804.7|203945.4|203795.4|8
1641940100000|2022-01-11 22:28:20|203953.1|203803.1|203945.8|203795.8|203953.1|203803.1|203943.7|203793.7|12
1641940110000|2022-01-11 22:28:30|203945|203795|203951.9|203801.9|203956.7|203806.7|203944.5|203794.5|10
1641940120000|2022-01-11 22:28:40|203944.7|203794.7|203943.9|203793.9|203945.8|203795.8|203943.7|203793.7|5
1641940130000|2022-01-11 22:28:50|203945.2|203795.2|203954.3|203804.3|203958.8|203808.8|203943.4|203793.4|6
1641940140000|2022-01-11 22:29:00|203952.2|203802.2|203949.4|203799.4|203952.2|203802.2|203949.4|203799.4|5
1641940150000|2022-01-11 22:29:10|203949.7|203799.7|203943.6|203793.6|203949.7|203799.7|203943.6|203793.6|6
1641940160000|2022-01-11 22:29:20|203944.8|203794.8|203954.9|203804.9|203966.3|203816.3|203935|203785|13
1641940170000|2022-01-11 22:29:30|203951.9|203801.9|203960.7|203810.7|203960.7|203810.7|203951.9|203801.9|6
1641940180000|2022-01-11 22:29:40|203961.3|203811.3|203924.8|203774.8|204009.4|203819.8|203913.7|203717.4|15
1641940190000|2022-01-11 22:29:50|203922.2|203772.2|203927.6|203777.6|203935.6|203785.6|203914.5|203764.5|11
1641940200000|2022-01-11 22:30:00|203931.3|203781.3|203922|203772|203931.3|203781.3|203920.7|203770.7|12
1641940210000|2022-01-11 22:30:10|203924.7|203774.7|203923.5|203773.5|203926.1|203776.1|203921.4|203771.4|7
1641940220000|2022-01-11 22:30:20|203925|203775|203935.9|203785.9|203938.5|203788.5|203925|203775|5
1641940230000|2022-01-11 22:30:30|203938.7|203788.7|203943.4|203793.4|203943.4|203793.4|203938.7|203788.7|5
1641940240000|2022-01-11 22:30:40|203943.3|203793.3|203918.4|203768.4|203943.3|203793.3|203917.3|203767.3|15
1641940250000|2022-01-11 22:30:50|203920.5|203770.5|203909.9|203759.9|203921.6|203771.6|203909.9|203759.9|21
1641940260000|2022-01-11 22:31:00|203910|203760|203912.7|203762.7|203920.5|203770.5|203908.6|203758.6|20
1641940270000|2022-01-11 22:31:10|203912.1|203762.1|203896.5|203746.5|203914.7|203764.7|203885.5|203735.5|18
1641940280000|2022-01-11 22:31:20|203910.4|203760.4|203912.3|203762.3|203920.6|203770.6|203905.3|203755.3|18
1641940290000|2022-01-11 22:31:30|203910.2|203760.2|203910.3|203760.3|203913.9|203763.9|203905.6|203755.6|15
1641940300000|2022-01-11 22:31:40|203907.9|203757.9|203918.6|203768.6|203923.1|203773.1|203907.5|203757.5|10
1641940310000|2022-01-11 22:31:50|203920.2|203770.2|203915|203765|203922.5|203772.5|203914.8|203764.8|13
1641940320000|2022-01-11 22:32:00|203914.2|203764.2|203915.2|203765.2|203916.3|203766.3|203903.2|203753.2|12
1641940330000|2022-01-11 22:32:10|203914.8|203764.8|203901.9|203751.9|203914.8|203764.8|203900.6|203750.6|15
1641940340000|2022-01-11 22:32:20|203897.1|203747.1|203912.9|203762.9|203913.7|203763.7|203892.7|203742.7|9
1641940350000|2022-01-11 22:32:30|203910.1|203760.1|203907.8|203757.8|203914.7|203764.7|203906.1|203756.1|13
1641940360000|2022-01-11 22:32:40|203912.2|203762.2|203905.5|203755.5|203912.2|203762.2|203903|203753|10
1641940370000|2022-01-11 22:32:50|203911.5|203761.5|203915.7|203765.7|203915.7|203765.7|203900.8|203750.8|10
1641940380000|2022-01-11 22:33:00|203919.9|203769.9|203902.8|203752.8|203979.2|203779.1|203899.8|203712.7|9
1641940390000|2022-01-11 22:33:10|203910.3|203760.3|203919.1|203769.1|203981.7|203770.2|203902.2|203724.4|8
1641940400000|2022-01-11 22:33:20|203922.6|203772.6|203916.4|203766.4|203924.4|203774.4|203912.6|203762.6|8
1641940410000|2022-01-11 22:33:30|203904.5|203754.5|203913|203763|203915.2|203765.2|203903.7|203753.7|8
1641940420000|2022-01-11 22:33:40|203913.6|203763.6|203903.3|203753.3|203913.8|203763.8|203899.1|203749.1|8
1641940430000|2022-01-11 22:33:50|203905.6|203755.6|203918.8|203768.8|203918.8|203768.8|203893.5|203743.5|8
1641940440000|2022-01-11 22:34:00|203908.3|203758.3|203916.7|203766.7|203916.7|203766.7|203897.8|203747.8|7
1641940450000|2022-01-11 22:34:10|203908.7|203758.7|203922.5|203772.5|203922.5|203772.5|203906.7|203756.7|14
1641940460000|2022-01-11 22:34:20|203898.8|203748.8|203917.3|203767.3|203917.3|203767.3|203898.8|203748.8|5
1641940470000|2022-01-11 22:34:30|203921.2|203771.2|203916.2|203766.2|203922.1|203772.1|203910.7|203760.7|5
1641940480000|2022-01-11 22:34:40|203906.6|203756.6|203921.6|203771.6|203921.6|203771.6|203906.6|203756.6|4
1641940490000|2022-01-11 22:34:50|203923.1|203773.1|203914.1|203764.1|203923.3|203773.3|203901.8|203751.8|6
1641940500000|2022-01-11 22:35:00|203912.9|203762.9|203984.6|203729.1|203984.6|203783.3|203912.9|203729.1|5
1641940510000|2022-01-11 22:35:10|203924.7|203774.7|203920.8|203770.8|203924.7|203774.7|203907.8|203757.8|12
1641940520000|2022-01-11 22:35:20|203923.9|203773.9|203923.9|203773.9|203923.9|203773.9|203923.9|203773.9|1
1641940530000|2022-01-11 22:35:30|203918.8|203768.8|203907.7|203757.7|203918.8|203768.8|203903.4|203753.4|8
1641940540000|2022-01-11 22:35:40|203909.6|203759.6|203921.7|203771.7|203924.4|203774.4|203895.9|203745.9|8
1641940550000|2022-01-11 22:35:50|203918.2|203768.2|203911.4|203761.4|203920.9|203770.9|203902.8|203752.8|5
1641940560000|2022-01-11 22:36:00|203915.5|203765.5|203913.9|203763.9|203923.6|203773.6|203905.1|203755.1|11
1641940570000|2022-01-11 22:36:10|203915.5|203765.5|203906.1|203756.1|203919.6|203769.6|203902.1|203752.1|9
1641940580000|2022-01-11 22:36:20|203913.8|203763.8|203909.6|203759.6|203917.5|203767.5|203909.6|203759.6|10
1641940590000|2022-01-11 22:36:30|203913.7|203763.7|203919.9|203769.9|203919.9|203769.9|203903.9|203753.9|9
1641940600000|2022-01-11 22:36:40|203917.4|203767.4|203912.4|203762.4|203920.9|203770.9|203907.4|203757.4|6
1641940610000|2022-01-11 22:36:50|203899.5|203749.5|203915.1|203765.1|203915.1|203765.1|203898|203748|6
1641940620000|2022-01-11 22:37:00|203917.2|203767.2|203891.7|203741.7|203917.2|203767.2|203891.7|203741.7|9
1641940630000|2022-01-11 22:37:10|203908.3|203758.3|203904.5|203754.5|203908.3|203758.3|203891.7|203741.7|4
1641940640000|2022-01-11 22:37:20|203898.6|203748.6|203921.4|203771.4|203921.4|203771.4|203898.6|203748.6|7
1641940650000|2022-01-11 22:37:30|203922.9|203772.9|203912.4|203762.4|203925|203775|203908.4|203758.4|13
1641940660000|2022-01-11 22:37:40|203917.3|203767.3|203916.4|203766.4|203920|203770|203908.6|203758.6|7
1641940670000|2022-01-11 22:37:50|203919.3|203769.3|203907.1|203757.1|203925.1|203775.1|203907.1|203757.1|8
1641940680000|2022-01-11 22:38:00|203910.6|203760.6|203899.6|203749.6|203917.3|203767.3|203899.6|203749.6|8
1641940690000|2022-01-11 22:38:10|203909.8|203759.8|203915.5|203765.5|203916|203766|203900.2|203750.2|9
1641940700000|2022-01-11 22:38:20|203915.7|203765.7|203909.2|203759.2|203917.6|203767.6|203905|203755|8
1641940710000|2022-01-11 22:38:30|203909.4|203759.4|203901.8|203751.8|203914.7|203764.7|203897.8|203747.8|8
1641940720000|2022-01-11 22:38:40|203909.5|203759.5|203918|203768|203918.4|203768.4|203905.7|203755.7|11
1641940730000|2022-01-11 22:38:50|203909.5|203759.5|203910.3|203760.3|203918|203768|203902.3|203752.3|8
1641940740000|2022-01-11 22:39:00|203916|203766|203915.2|203765.2|203921.7|203771.7|203909.4|203759.4|7
1641940750000|2022-01-11 22:39:10|203914.8|203764.8|203907|203757|203918.8|203768.8|203907|203757|6
1641940760000|2022-01-11 22:39:20|203903.3|203753.3|203908.1|203758.1|203923.7|203773.7|203903.3|203753.3|6
1641940770000|2022-01-11 22:39:30|203915.4|203765.4|203928.8|203778.8|203928.8|203778.8|203915.4|203765.4|4
1641940780000|2022-01-11 22:39:40|203928.7|203778.7|203934.2|203784.2|203941|203791|203928.7|203778.7|6
1641940790000|2022-01-11 22:39:50|203935.3|203785.3|203934.9|203784.9|203935.3|203785.3|203934.8|203784.8|5
1641940800000|2022-01-11 22:40:00|203935.3|203785.3|203938.4|203788.4|203938.4|203788.4|203935.3|203785.3|3
1641940810000|2022-01-11 22:40:10|204067.2|203770.2|204111.4|203814.4|204129.9|203832.9|204067.2|203770.2|6
1641940820000|2022-01-11 22:40:20|204110.6|203813.6|204077.9|203780.9|204129.1|203832.1|204062.5|203765.5|35
1641940830000|2022-01-11 22:40:30|204067.7|203770.7|204115.6|203818.6|204115.6|203818.6|204060.4|203763.4|17
1641940840000|2022-01-11 22:40:40|204107.9|203810.9|204107.6|203810.6|204107.9|203810.9|204078.2|203781.2|18
1641940850000|2022-01-11 22:40:50|204103.1|203806.1|204114.8|203817.8|204114.8|203817.8|204084.2|203787.2|15
1641940860000|2022-01-11 22:41:00|204114.7|203817.7|204086|203789|204114.7|203817.7|204072.2|203775.2|17
1641940870000|2022-01-11 22:41:10|204072.6|203775.6|204064.5|203767.5|204093.3|203796.3|204020.4|203723.4|26
1641940880000|2022-01-11 22:41:20|204025.4|203728.4|204035.2|203738.2|204062.1|203765.1|204020|203723|34
1641940890000|2022-01-11 22:41:30|204035.3|203738.3|204041.1|203744.1|204048.6|203751.6|204016.4|203719.4|35
1641940900000|2022-01-11 22:41:40|204034.9|203737.9|204013.5|203716.5|204040.2|203743.2|204013.4|203716.4|21
1641940910000|2022-01-11 22:41:50|204013.6|203716.6|204029.2|203732.2|204044.9|203747.9|204005.8|203708.8|24
1641940920000|2022-01-11 22:42:00|204029.3|203732.3|204022.1|203725.1|204034|203737|203973.4|203676.4|34
1641940930000|2022-01-11 22:42:10|204026.9|203729.9|204051|203754|204051|203754|204009.6|203712.6|28
1641940940000|2022-01-11 22:42:20|204045.5|203748.5|204024.2|203727.2|204050.6|203753.6|204024.2|203727.2|21
1641940950000|2022-01-11 22:42:30|204013.1|203716.1|204027.4|203730.4|204039.8|203742.8|204013.1|203716.1|23
1641940960000|2022-01-11 22:42:40|204027.5|203730.5|204027|203730|204051.6|203754.6|204022.2|203725.2|17
1641940970000|2022-01-11 22:42:50|204021.6|203724.6|204022.5|203725.5|204034.9|203737.9|204014.6|203717.6|15
1641940980000|2022-01-11 22:43:00|204022.6|203725.6|204017.5|203720.5|204042.9|203748.9|203987.7|203703.2|20
1641940990000|2022-01-11 22:43:10|204042.1|203745.1|204035.7|203745.9|204042.1|203750.2|204012.5|203715.5|18
1641941000000|2022-01-11 22:43:20|204021.7|203746|204009.7|203726.5|204022.2|203746|204008.7|203726.1|18
1641941010000|2022-01-11 22:43:30|204019.1|203726.6|204034|203737|204052|203755|204019.1|203726.6|12
1641941020000|2022-01-11 22:43:40|204041.8|203744.8|204004.9|203720.9|204041.9|203744.9|203992.7|203715.6|13
1641941030000|2022-01-11 22:43:50|203992.7|203715.8|204027.3|203730.3|204047.4|203750.4|203992.7|203715.5|12
1641941040000|2022-01-11 22:44:00|204019.6|203722.6|204019.8|203722.8|204025.9|203728.9|204016.1|203719.3|8
1641941050000|2022-01-11 22:44:10|204026|203729|204005.5|203715.1|204033.5|203736.5|203999.2|203710.8|9
1641941060000|2022-01-11 22:44:20|203992.8|203709.1|203997.2|203716.9|204057.2|203760.2|203992.8|203709.1|10
1641941070000|2022-01-11 22:44:30|204036.3|203739.3|204009.5|203722.5|204036.4|203739.4|203997.2|203717.1|7
1641941080000|2022-01-11 22:44:40|204019.5|203726.8|204005.5|203715.1|204028.5|203731.5|203985.3|203705.5|7
1641941090000|2022-01-11 22:44:50|203992.8|203709.1|204043.8|203746.8|204059.7|203762.7|203992.8|203709.1|7
1641941100000|2022-01-11 22:45:00|204065.7|203768.7|204038.2|203741.2|204065.7|203768.7|204028.6|203731.6|11
1641941110000|2022-01-11 22:45:10|204052.6|203755.6|204044.3|203747.3|204055.1|203758.1|204020.2|203723.2|6
1641941120000|2022-01-11 22:45:20|204015.6|203718.6|204015.6|203718.6|204044.4|203747.4|204015.6|203718.6|5
1641941130000|2022-01-11 22:45:30|204035.5|203738.5|204063.9|203766.9|204065.9|203768.9|203977.6|203705.5|11
1641941140000|2022-01-11 22:45:40|204067|203770|204038.6|203741.6|204067|203770|204038.6|203741.6|4
1641941150000|2022-01-11 22:45:50|203977.6|203705.7|204038.6|203741.6|204038.6|203741.6|203977.6|203705.7|2
1641941160000|2022-01-11 22:46:00|203977.6|203705.7|204054.2|203757.2|204054.2|203757.2|203977.6|203705.7|4
1641941170000|2022-01-11 22:46:10|204059.2|203762.2|204039.5|203753.3|204093.8|203796.8|204013.4|203733.2|7
1641941180000|2022-01-11 22:46:20|204024.9|203743.9|204008.4|203711.4|204050.2|203753.2|204003.3|203711.4|9
1641941190000|2022-01-11 22:46:30|204032.2|203735.2|204040.4|203743.4|204051.8|203754.8|204007.5|203710.5|8
1641941200000|2022-01-11 22:46:40|204049.6|203752.6|204010.6|203722.1|204053.2|203756.2|204010.6|203722.1|7
1641941210000|2022-01-11 22:46:50|204034.8|203737.8|204048.5|203751.5|204048.5|203751.5|204029.5|203732.5|7
1641941220000|2022-01-11 22:47:00|204031.9|203734.9|204041.4|203744.4|204041.4|203744.4|204022.7|203725.7|5
1641941230000|2022-01-11 22:47:10|204039.3|203742.3|204016.1|203719.1|204039.3|203742.3|204016.1|203719.1|4
1641941240000|2022-01-11 22:47:20|204031.6|203734.6|204073.4|203776.4|204073.4|203776.4|204012|203719.9|7
1641941250000|2022-01-11 22:47:30|204070|203773|204051.2|203754.2|204086.8|203789.8|204020.6|203723.6|6
1641941260000|2022-01-11 22:47:40|204090|203793|204071.8|203774.8|204090|203793|203998.3|203721.2|7
1641941270000|2022-01-11 22:47:50|204068.6|203771.6|204070.8|203773.8|204074.4|203777.4|204068.6|203771.6|3
1641941280000|2022-01-11 22:48:00|204070|203773|204093.1|203796.1|204093.1|203796.1|204070|203773|3
1641941290000|2022-01-11 22:48:10|204092.3|203795.3|204063.9|203766.9|204092.3|203795.3|204038.9|203741.9|7
1641941300000|2022-01-11 22:48:20|204062.8|203765.8|204051.1|203754.1|204062.8|203765.8|204040.7|203743.7|3
1641941310000|2022-01-11 22:48:30|204095.7|203798.7|204092.2|203795.2|204098.7|203801.7|204090.5|203793.5|5
1641941320000|2022-01-11 22:48:40|204087.3|203790.3|204057.8|203760.8|204087.3|203790.3|203992.8|203713|6
1641941330000|2022-01-11 22:48:50|204058.5|203761.5|204072.1|203775.1|204072.6|203775.6|204058.5|203761.5|5
1641941340000|2022-01-11 22:49:00|204086|203789|204090.1|203793.1|204090.1|203793.1|204086|203789|4
1641941350000|2022-01-11 22:49:10|204090.8|203793.8|204093.4|203796.4|204093.7|203796.7|204089.2|203792.2|4
1641941360000|2022-01-11 22:49:20|204093.3|203796.3|204088.2|203791.2|204093.4|203796.4|204086.7|203789.7|4
1641941370000|2022-01-11 22:49:30|204088.9|203791.9|204098.7|203801.7|204098.7|203801.7|204088.9|203791.9|3
1641941380000|2022-01-11 22:49:40|204090.9|203793.9|204090.1|203793.1|204091.7|203794.7|204085.7|203788.7|6
1641941390000|2022-01-11 22:49:50|204086.5|203789.5|204090|203793|204090|203793|204083.2|203786.2|4
1641941400000|2022-01-11 22:50:00|204086.2|203789.2|204088|203791|204088|203791|204086.2|203789.2|4
1641941410000|2022-01-11 22:50:10|204087.3|203790.3|204093.6|203796.6|204093.6|203796.6|204087.3|203790.3|4
1641941430000|2022-01-11 22:50:30|204102.4|203805.4|204096.9|203799.9|204102.4|203805.4|204096.9|203799.9|3
1641941440000|2022-01-11 22:50:40|204096.5|203799.5|204091.3|203794.3|204096.5|203799.5|204090.8|203793.8|5
1641941450000|2022-01-11 22:50:50|204087.3|203790.3|204089.3|203792.3|204091.4|203794.4|204087.3|203790.3|5
1641941460000|2022-01-11 22:51:00|204090.1|203793.1|204093.6|203796.6|204093.6|203796.6|204090.1|203793.1|2
1641941470000|2022-01-11 22:51:10|204094.1|203797.1|204093.9|203796.9|204094.1|203797.1|204093.9|203796.9|2
1641941480000|2022-01-11 22:51:20|204093|203796|204094.1|203797.1|204094.1|203797.1|204086.8|203789.8|5
1641941490000|2022-01-11 22:51:30|204091.4|203794.4|204057.3|203760.3|204091.4|203794.4|204008.7|203718.8|7
1641941500000|2022-01-11 22:51:40|204065.8|203768.8|204060.6|203763.6|204065.8|203768.8|204060.3|203763.3|5
1641941510000|2022-01-11 22:51:50|204059.2|203762.2|204067.9|203770.9|204069.5|203772.5|204059.2|203762.2|3
1641941520000|2022-01-11 22:52:00|204086.5|203789.5|204085.9|203788.9|204087.8|203790.8|204085.9|203788.9|5
1641941530000|2022-01-11 22:52:10|204087.8|203790.8|204086.7|203789.7|204089.3|203792.3|204082.6|203785.6|7
1641941540000|2022-01-11 22:52:20|204084.7|203787.7|204087.8|203790.8|204092.5|203795.5|204084.7|203787.7|6
1641941550000|2022-01-11 22:52:30|204086.9|203789.9|204089.7|203792.7|204089.9|203792.9|204084.8|203787.8|8
1641941560000|2022-01-11 22:52:40|204086.4|203789.4|204086.3|203789.3|204086.4|203789.4|204086.3|203789.3|2
1641941570000|2022-01-11 22:52:50|204087|203790|204086.1|203789.1|204089.9|203792.9|204084.6|203787.6|6
1641941580000|2022-01-11 22:53:00|204085.9|203788.9|204104.1|203807.1|204104.1|203807.1|204083.8|203786.8|6
1641941590000|2022-01-11 22:53:10|204091.9|203794.9|204099.3|203802.3|204108.7|203811.7|204091.9|203794.9|7
1641941600000|2022-01-11 22:53:20|204095.4|203798.4|204093.3|203796.3|204095.4|203798.4|204087|203790|3
1641941610000|2022-01-11 22:53:30|204079.1|203782.1|204112.7|203815.7|204135.7|203838.7|204078.8|203781.8|10
1641941620000|2022-01-11 22:53:40|204112.3|203815.3|204147|203850|204147|203850|204094|203797|8
1641941630000|2022-01-11 22:53:50|204092.2|203795.2|204078.8|203781.8|204092.2|203795.2|204078.8|203781.8|5
1641941640000|2022-01-11 22:54:00|204101.9|203804.9|204092.2|203795.2|204101.9|203804.9|204092.2|203795.2|4
1641941650000|2022-01-11 22:54:10|204092.8|203795.8|204060.9|203763.9|204092.8|203795.8|204052.2|203755.2|6
1641941660000|2022-01-11 22:54:20|204064|203767|204100.1|203803.1|204104.1|203807.1|204064|203767|4
1641941670000|2022-01-11 22:54:30|204092.8|203795.8|204087.8|203790.8|204093.2|203796.2|204086.9|203789.9|6
1641941680000|2022-01-11 22:54:40|204090.5|203793.5|204089.9|203792.9|204109.9|203812.9|204079|203782|7
1641941690000|2022-01-11 22:54:50|204083.5|203786.5|204082.8|203785.8|204083.5|203786.5|204078.7|203781.7|6
1641941700000|2022-01-11 22:55:00|204083.8|203786.8|204075|203778|204084.5|203787.5|204074|203777|5
1641941710000|2022-01-11 22:55:10|204092.4|203795.4|204084|203787|204092.4|203795.4|204084|203787|4
1641941720000|2022-01-11 22:55:20|204070.8|203773.8|204079.6|203782.6|204079.6|203782.6|204070.8|203773.8|6
1641941730000|2022-01-11 22:55:30|204092.1|203795.1|204093.4|203796.4|204093.4|203796.4|204092.1|203795.1|2
1641941740000|2022-01-11 22:55:40|204104.5|203807.5|204097.9|203800.9|204104.5|203807.5|204097.9|203800.9|2
1641941750000|2022-01-11 22:55:50|204113.3|203816.3|204082.4|203785.4|204113.3|203816.3|204082.4|203785.4|4
1641941760000|2022-01-11 22:56:00|204081.9|203784.9|204080.1|203783.1|204081.9|203784.9|204079.7|203782.7|4
1641941770000|2022-01-11 22:56:10|204079.2|203782.2|204079.5|203782.5|204079.8|203782.8|204078.9|203781.9|5
1641941780000|2022-01-11 22:56:20|204079.3|203782.3|204094.2|203797.2|204101|203804|204079.3|203782.3|5
1641941790000|2022-01-11 22:56:30|204096.7|203799.7|204096.7|203799.7|204096.7|203799.7|204096.7|203799.7|1
1641941800000|2022-01-11 22:56:40|204096.9|203799.9|204079.7|203782.7|204096.9|203799.9|204079.2|203782.2|5
1641941810000|2022-01-11 22:56:50|204105.7|203808.7|204095.8|203798.8|204112.9|203815.9|204091.6|203794.6|6
1641941820000|2022-01-11 22:57:00|204092.6|203795.6|204092.6|203795.6|204092.7|203795.7|204092.6|203795.6|3
1641941830000|2022-01-11 22:57:10|204093.4|203796.4|204084|203787|204093.4|203796.4|204082.2|203785.2|6
1641941840000|2022-01-11 22:57:20|204104.1|203807.1|204096|203799|204104.1|203807.1|204096|203799|3
1641941850000|2022-01-11 22:57:30|204095.6|203798.6|204088.1|203791.1|204095.6|203798.6|204086.9|203789.9|7
1641941860000|2022-01-11 22:57:40|204089.1|203792.1|204100.8|203803.8|204113.2|203816.2|204080|203783|5
1641941870000|2022-01-11 22:57:50|204109.9|203812.9|204097.6|203800.6|204109.9|203812.9|204097.6|203800.6|6
1641941880000|2022-01-11 22:58:00|204105.5|203808.5|204061.4|203764.4|204105.7|203808.7|204061.4|203764.4|7
1641941890000|2022-01-11 22:58:10|204065.2|203768.2|204082.5|203785.5|204082.9|203785.9|204064|203767|5
1641941900000|2022-01-11 22:58:20|204071.5|203774.5|204015.7|203718.7|204071.5|203774.5|204015.7|203718.7|5
1641941910000|2022-01-11 22:58:30|203973.6|203699.3|204070.1|203773.1|204070.1|203773.1|203973.6|203699.3|5
1641941920000|2022-01-11 22:58:40|204065.1|203768.1|204053.8|203756.8|204067.6|203770.6|204034.4|203737.4|7
1641941930000|2022-01-11 22:58:50|204050.4|203753.4|204051.3|203754.3|204061.1|203764.1|204015.1|203722.7|5
1641941940000|2022-01-11 22:59:00|204066.4|203769.4|204072.6|203775.6|204073.2|203776.2|204065.1|203768.1|6
1641941950000|2022-01-11 22:59:10|204067.4|203770.4|204018|203721|204068.6|203771.6|204018|203721|6
1641941960000|2022-01-11 22:59:20|204045.6|203748.6|204077.9|203780.9|204078.1|203781.1|204045.6|203748.6|4
1641941970000|2022-01-11 22:59:30|204062.2|203765.2|204078.5|203781.5|204078.5|203781.5|204053.6|203756.6|5
1641941980000|2022-01-11 22:59:40|204071.1|203774.1|204083.5|203786.5|204096|203799|204071.1|203774.1|7
1641941990000|2022-01-11 22:59:50|204086.8|203789.8|204102|203805|204102|203805|204081.8|203784.8|5
1641942000000|2022-01-11 23:00:00|204100.8|203803.8|204061.8|203764.8|204100.8|203803.8|204055.5|203758.5|28
1641942010000|2022-01-11 23:00:10|204065.3|203768.3|204020.4|203744.5|204068.3|203771.3|204016.8|203737.7|28
1641942020000|2022-01-11 23:00:20|204005.4|203752.1|203982.6|203723.3|204032.9|203752.1|203982.6|203718|26
1641942030000|2022-01-11 23:00:30|203981.8|203722.6|203931.5|203781.5|203985.1|203788.2|203927.9|203713.9|20
1641942040000|2022-01-11 23:00:40|203928.9|203778.9|203925.3|203775.3|203930.7|203780.7|203920.7|203770.7|24
1641942050000|2022-01-11 23:00:50|203927.5|203777.5|203948.6|203798.6|204001.8|203798.6|203890.6|203704.8|17
1641942060000|2022-01-11 23:01:00|203929.1|203779.1|203939.5|203789.5|203997.6|203796.1|203919.7|203733.9|25
1641942070000|2022-01-11 23:01:10|203935.6|203785.6|203929.9|203779.9|203938|203788|203928|203778|18
1641942080000|2022-01-11 23:01:20|203926.7|203776.7|203944.7|203794.7|204004.5|203794.7|203926.1|203740.5|15
1641942090000|2022-01-11 23:01:30|203918.6|203768.6|203931.2|203781.2|203938.6|203788.6|203918.6|203768.6|15
1641942100000|2022-01-11 23:01:40|203931.1|203781.1|203940.6|203790.6|203953.2|203803.2|203930.9|203780.9|26
1641942110000|2022-01-11 23:01:50|203940.3|203790.3|203932.8|203782.8|203950.9|203800.9|203926|203776|23
1641942120000|2022-01-11 23:02:00|203946.2|203796.2|203940.5|203790.5|203952.9|203802.9|203930.3|203780.3|21
1641942130000|2022-01-11 23:02:10|203941.4|203791.4|203948.4|203798.4|203948.4|203798.4|203934.6|203784.6|13
1641942140000|2022-01-11 23:02:20|203941.8|203791.8|203959.4|203809.4|204035.5|203813.5|203940.3|203744.4|17
1641942150000|2022-01-11 23:02:30|203956.2|203806.2|203953.2|203803.2|203962.3|203812.3|203948.2|203798.2|10
1641942160000|2022-01-11 23:02:40|203952.5|203802.5|203976.4|203826.4|203985.6|203835.6|203942.6|203792.6|18
1641942170000|2022-01-11 23:02:50|203979.1|203829.1|203982.2|203832.2|203988.1|203838.1|203969.1|203819.1|20
1641942180000|2022-01-11 23:03:00|203982|203832|203977.5|203827.5|203987.1|203837.1|203976.9|203826.9|19
1641942190000|2022-01-11 23:03:10|203982.5|203832.5|203977.8|203827.8|203982.5|203832.5|203974.7|203824.7|16
1641942200000|2022-01-11 23:03:20|203976.7|203826.7|203940.8|203790.8|203984.6|203834.6|203940.4|203790.4|27
1641942210000|2022-01-11 23:03:30|203936.9|203786.9|203952.2|203802.2|203953|203803|203936.9|203786.9|21
1641942220000|2022-01-11 23:03:40|203951.8|203801.8|203946.4|203796.4|203951.8|203801.8|203939|203789|12
1641942230000|2022-01-11 23:03:50|203945.8|203795.8|203946.6|203796.6|203948.4|203798.4|203942.2|203792.2|20
1641942240000|2022-01-11 23:04:00|203947.2|203797.2|203950|203800|203959.1|203809.1|203938.9|203788.9|20
1641942250000|2022-01-11 23:04:10|203951.2|203801.2|203945.9|203795.9|203951.9|203801.9|203939.9|203789.9|15
1641942260000|2022-01-11 23:04:20|203946.4|203796.4|203950.6|203800.6|203959.2|203809.2|203946.4|203796.4|14
1641942270000|2022-01-11 23:04:30|203951.2|203801.2|203967.6|203817.6|203970.7|203820.7|203950.3|203800.3|11
1641942280000|2022-01-11 23:04:40|203967.5|203817.5|203964.9|203814.9|203967.5|203817.5|203954.4|203804.4|14
1641942290000|2022-01-11 23:04:50|203964.4|203814.4|203963|203813|203964.4|203814.4|203962|203812|13
1641942300000|2022-01-11 23:05:00|203963.2|203813.2|203957.3|203807.3|203963.2|203813.2|203957.2|203807.2|16
1641942310000|2022-01-11 23:05:10|203955.6|203805.6|203955.7|203805.7|203956.5|203806.5|203949.7|203799.7|19
1641942320000|2022-01-11 23:05:20|203955.8|203805.8|203959.6|203809.6|203959.8|203809.8|203952.1|203802.1|18
1641942330000|2022-01-11 23:05:30|203959.8|203809.8|203960.2|203810.2|203962|203812|203947.8|203797.8|11
1641942340000|2022-01-11 23:05:40|203960.4|203810.4|203960.1|203810.1|203960.6|203810.6|203957|203807|16
1641942350000|2022-01-11 23:05:50|203958.1|203808.1|203958.3|203808.3|203959|203809|203951.5|203801.5|10
1641942360000|2022-01-11 23:06:00|203958|203808|203959.7|203809.7|203960.2|203810.2|203957.3|203807.3|11
1641942370000|2022-01-11 23:06:10|203959.8|203809.8|203958.5|203808.5|203961.6|203811.6|203958.5|203808.5|10
1641942380000|2022-01-11 23:06:20|203958.4|203808.4|203983.9|203833.9|203985.1|203835.1|203952.1|203802.1|27
1641942390000|2022-01-11 23:06:30|203984|203834|203981.5|203831.5|203984|203834|203974.4|203824.4|16
1641942400000|2022-01-11 23:06:40|203981|203831|203980.5|203830.5|203981.2|203831.2|203977.5|203827.5|16
1641942410000|2022-01-11 23:06:50|203980.2|203830.2|203978.3|203828.3|203980.2|203830.2|203973.5|203823.5|15
1641942420000|2022-01-11 23:07:00|203981.9|203831.9|203979.9|203829.9|203981.9|203831.9|203979.8|203829.8|10
1641942430000|2022-01-11 23:07:10|203979.7|203829.7|203990.8|203840.8|203994|203844|203979.6|203829.6|11
1641942440000|2022-01-11 23:07:20|203990.7|203840.7|203993.1|203843.1|203994.2|203844.2|203981|203831|17
1641942450000|2022-01-11 23:07:30|203993.3|203843.3|203986.4|203836.4|203995.8|203845.8|203983.1|203833.1|13
1641942460000|2022-01-11 23:07:40|203985.8|203835.8|203991.7|203841.7|203992.3|203842.3|203985.8|203835.8|16
1641942470000|2022-01-11 23:07:50|203991.6|203841.6|203991.7|203841.7|203992.6|203842.6|203991.6|203841.6|9
1641942480000|2022-01-11 23:08:00|203990.9|203840.9|203998|203848|203999.7|203849.7|203990.3|203840.3|17
1641942490000|2022-01-11 23:08:10|203997.9|203847.9|203994|203844|203999.4|203849.4|203992.6|203842.6|12
1641942500000|2022-01-11 23:08:20|203993.9|203843.9|203995.2|203845.2|203996.5|203846.5|203992.8|203842.8|9
1641942510000|2022-01-11 23:08:30|203992.1|203842.1|203992.6|203842.6|203996.3|203846.3|203989.1|203839.1|11
1641942520000|2022-01-11 23:08:40|203981.4|203831.4|203986.4|203836.4|203993.8|203843.8|203981.4|203831.4|9
1641942530000|2022-01-11 23:08:50|203988.4|203838.4|203988.5|203838.5|203992.2|203842.2|203988.1|203838.1|7
1641942540000|2022-01-11 23:09:00|203990.1|203840.1|203995|203845|203996.5|203846.5|203990.1|203840.1|9
1641942550000|2022-01-11 23:09:10|203995.6|203845.6|203990.2|203840.2|203997.1|203847.1|203990.2|203840.2|9
1641942560000|2022-01-11 23:09:20|203990.3|203840.3|203992.1|203842.1|203992.1|203842.1|203990.1|203840.1|8
1641942570000|2022-01-11 23:09:30|203991.7|203841.7|203989|203839|203992.2|203842.2|203989|203839|10
1641942580000|2022-01-11 23:09:40|203990|203840|203988.4|203838.4|203990.1|203840.1|203988.4|203838.4|7
1641942590000|2022-01-11 23:09:50|203988|203838|203985.6|203835.6|203988.8|203838.8|203985.1|203835.1|10
1641942600000|2022-01-11 23:10:00|203983.6|203833.6|203986.1|203836.1|203987.8|203837.8|203983.6|203833.6|13
1641942610000|2022-01-11 23:10:10|203988|203838|203985.7|203835.7|203988.5|203838.5|203985.3|203835.3|10
1641942620000|2022-01-11 23:10:20|203986.9|203836.9|203989.6|203839.6|203989.6|203839.6|203985.2|203835.2|9
1641942630000|2022-01-11 23:10:30|203984.2|203834.2|203987.5|203837.5|203987.6|203837.6|203984.2|203834.2|6
1641942640000|2022-01-11 23:10:40|203988.3|203838.3|203989.4|203839.4|203990.2|203840.2|203985.1|203835.1|11
1641942650000|2022-01-11 23:10:50|203988.5|203838.5|203986|203836|203992.2|203842.2|203985|203835|10
1641942660000|2022-01-11 23:11:00|203985.3|203835.3|203982.2|203832.2|203987.8|203837.8|203981.1|203831.1|9
1641942670000|2022-01-11 23:11:10|203983.2|203833.2|203992.6|203842.6|203996|203846|203983.2|203833.2|8
1641942680000|2022-01-11 23:11:20|203983.9|203833.9|203989.1|203839.1|203989.4|203839.4|203981.8|203831.8|13
1641942690000|2022-01-11 23:11:30|203987.9|203837.9|203987.3|203837.3|203989.9|203839.9|203985.1|203835.1|10
1641942700000|2022-01-11 23:11:40|203985.2|203835.2|203983.9|203833.9|203985.2|203835.2|203982.6|203832.6|11
1641942710000|2022-01-11 23:11:50|203983.1|203833.1|203986.6|203836.6|203986.6|203836.6|203983.1|203833.1|7
1641942720000|2022-01-11 23:12:00|203986.3|203836.3|203982.9|203832.9|203986.3|203836.3|203978.8|203828.8|14
1641942730000|2022-01-11 23:12:10|203982.1|203832.1|203986.4|203836.4|203986.4|203836.4|203982.1|203832.1|9
1641942740000|2022-01-11 23:12:20|203986.3|203836.3|203984.7|203834.7|203987.4|203837.4|203984.1|203834.1|6
1641942750000|2022-01-11 23:12:30|203985|203835|203985.8|203835.8|203986.8|203836.8|203983.6|203833.6|9
1641942760000|2022-01-11 23:12:40|203985.9|203835.9|203987.3|203837.3|203987.3|203837.3|203985.9|203835.9|3
1641942770000|2022-01-11 23:12:50|203988|203838|203991.7|203841.7|203995.7|203845.7|203985.1|203835.1|16
1641942780000|2022-01-11 23:13:00|203991.4|203841.4|203985.5|203835.5|203991.5|203841.5|203982.4|203832.4|20
1641942790000|2022-01-11 23:13:10|203985.4|203835.4|203984|203834|203985.5|203835.5|203984|203834|12
1641942800000|2022-01-11 23:13:20|203984.3|203834.3|203983.9|203833.9|203989.4|203839.4|203982.4|203832.4|18
1641942810000|2022-01-11 23:13:30|203982.5|203832.5|203982.8|203832.8|203983.7|203833.7|203979.5|203829.5|13
1641942820000|2022-01-11 23:13:40|203983.6|203833.6|203986.1|203836.1|203986.2|203836.2|203983.1|203833.1|11
1641942830000|2022-01-11 23:13:50|203984.9|203834.9|203985.6|203835.6|203989.2|203839.2|203984.6|203834.6|20
1641942840000|2022-01-11 23:14:00|203987.1|203837.1|203985.7|203835.7|203987.2|203837.2|203985.5|203835.5|7
1641942850000|2022-01-11 23:14:10|203985.8|203835.8|203986|203836|203986.9|203836.9|203985.1|203835.1|9
1641942860000|2022-01-11 23:14:20|203985.9|203835.9|203989.3|203839.3|203989.3|203839.3|203985.4|203835.4|7
1641942870000|2022-01-11 23:14:30|203988.6|203838.6|203987.1|203837.1|203990.2|203840.2|203986.5|203836.5|12
1641942880000|2022-01-11 23:14:40|203989|203839|203987.2|203837.2|203990|203840|203987.2|203837.2|9
1641942890000|2022-01-11 23:14:50|203987.9|203837.9|203988.6|203838.6|203988.6|203838.6|203987.5|203837.5|5
1641942900000|2022-01-11 23:15:00|203987.6|203837.6|203989.5|203839.5|203990.2|203840.2|203986.9|203836.9|11
1641942910000|2022-01-11 23:15:10|203988.6|203838.6|203986.6|203836.6|203989.8|203839.8|203985.9|203835.9|9
1641942920000|2022-01-11 23:15:20|203986.4|203836.4|203988.6|203838.6|203989.4|203839.4|203985.8|203835.8|10
1641942930000|2022-01-11 23:15:30|203988.8|203838.8|203988.5|203838.5|203989.3|203839.3|203986.3|203836.3|10
1641942940000|2022-01-11 23:15:40|203988.9|203838.9|203989.4|203839.4|203989.4|203839.4|203988|203838|9
1641942950000|2022-01-11 23:15:50|203989.1|203839.1|203989|203839|203989.5|203839.5|203989|203839|3
1641942960000|2022-01-11 23:16:00|203988.3|203838.3|203987.9|203837.9|203988.7|203838.7|203987.9|203837.9|4
1641942970000|2022-01-11 23:16:10|203988.8|203838.8|203988|203838|203988.8|203838.8|203987.3|203837.3|6
1641942980000|2022-01-11 23:16:20|203989.8|203839.8|203989.8|203839.8|203989.8|203839.8|203989.8|203839.8|1
1641942990000|2022-01-11 23:16:30|203990.4|203840.4|203999.7|203849.7|204000.6|203850.6|203990.4|203840.4|21
1641943000000|2022-01-11 23:16:40|203998.9|203848.9|204000|203850|204000.5|203850.5|203998.2|203848.2|16
1641943010000|2022-01-11 23:16:50|203999.2|203849.2|203996.3|203846.3|204002.2|203852.2|203996.3|203846.3|12
1641943020000|2022-01-11 23:17:00|204000.3|203850.3|203989.4|203839.4|204007.4|203857.4|203989.4|203839.4|13
1641943030000|2022-01-11 23:17:10|203991.8|203841.8|203989.4|203839.4|203993.8|203843.8|203989.1|203839.1|17
1641943040000|2022-01-11 23:17:20|203990|203840|203990.2|203840.2|203990.9|203840.9|203990|203840|12
1641943050000|2022-01-11 23:17:30|203990.5|203840.5|203990.1|203840.1|203991.2|203841.2|203989.7|203839.7|13
1641943060000|2022-01-11 23:17:40|203990.3|203840.3|203990.3|203840.3|203990.6|203840.6|203988.9|203838.9|9
1641943070000|2022-01-11 23:17:50|203990|203840|203990.5|203840.5|204004.1|203854.1|203990|203840|15
1641943080000|2022-01-11 23:18:00|203991.2|203841.2|203989.9|203839.9|203991.2|203841.2|203989.5|203839.5|10
1641943090000|2022-01-11 23:18:10|203990|203840|203989.5|203839.5|203990.7|203840.7|203989|203839|7
1641943100000|2022-01-11 23:18:20|203990.1|203840.1|203987.5|203837.5|203990.8|203840.8|203984.3|203834.3|5
1641943110000|2022-01-11 23:18:30|203992.6|203842.6|203992.7|203842.7|203992.7|203842.7|203988|203838|11
1641943120000|2022-01-11 23:18:40|203990.8|203840.8|203990.6|203840.6|203991.2|203841.2|203989.6|203839.6|6
1641943130000|2022-01-11 23:18:50|203989.8|203839.8|203987.9|203837.9|203990.2|203840.2|203987.9|203837.9|3
1641943140000|2022-01-11 23:19:00|203987.3|203837.3|203987.8|203837.8|203988.2|203838.2|203987.2|203837.2|7
1641943150000|2022-01-11 23:19:10|203984.2|203834.2|203985.1|203835.1|203989.7|203839.7|203984.2|203834.2|13
1641943160000|2022-01-11 23:19:20|203985.8|203835.8|203984.6|203834.6|203996.1|203846.1|203984|203834|18
1641943170000|2022-01-11 23:19:30|203989.7|203839.7|203985.9|203835.9|203989.7|203839.7|203985.9|203835.9|4
1641943180000|2022-01-11 23:19:40|203986.7|203836.7|203986.7|203836.7|203986.7|203836.7|203985.6|203835.6|14
1641943190000|2022-01-11 23:19:50|203986.3|203836.3|203994.8|203844.8|203996|203846|203986.3|203836.3|20
1641943200000|2022-01-11 23:20:00|203994.2|203844.2|203992|203842|203996.8|203846.8|203989.4|203839.4|23
1641943210000|2022-01-11 23:20:10|203992.3|203842.3|203985.7|203835.7|203994.1|203844.1|203985|203835|19
1641943220000|2022-01-11 23:20:20|203986.3|203836.3|203992.3|203842.3|203994.2|203844.2|203985.6|203835.6|17
1641943230000|2022-01-11 23:20:30|203993.2|203843.2|203987|203837|203993.2|203843.2|203986.9|203836.9|20
1641943240000|2022-01-11 23:20:40|203987.4|203837.4|203987|203837|203987.9|203837.9|203986.9|203836.9|16
1641943250000|2022-01-11 23:20:50|203985.8|203835.8|203985.8|203835.8|203986.7|203836.7|203985.3|203835.3|11
1641943260000|2022-01-11 23:21:00|203986|203836|203987.4|203837.4|203987.7|203837.7|203986|203836|7
1641943270000|2022-01-11 23:21:10|203987.3|203837.3|203986.2|203836.2|203987.7|203837.7|203986.2|203836.2|8
1641943280000|2022-01-11 23:21:20|203986.9|203836.9|203986.8|203836.8|203987.1|203837.1|203985.8|203835.8|8
1641943290000|2022-01-11 23:21:30|203987.1|203837.1|203986.9|203836.9|203987.1|203837.1|203985.9|203835.9|8
1641943300000|2022-01-11 23:21:40|203987.5|203837.5|203987.9|203837.9|203988.1|203838.1|203986.7|203836.7|7
1641943310000|2022-01-11 23:21:50|203987|203837|203986.3|203836.3|203988.6|203838.6|203986.3|203836.3|8
1641943320000|2022-01-11 23:22:00|203987.4|203837.4|203985.9|203835.9|203987.4|203837.4|203985.1|203835.1|8
1641943330000|2022-01-11 23:22:10|203985.8|203835.8|203987.2|203837.2|203995|203845|203985.3|203835.3|13
1641943340000|2022-01-11 23:22:20|203986|203836|203984.5|203834.5|203986.2|203836.2|203984.4|203834.4|9
1641943350000|2022-01-11 23:22:30|203984.4|203834.4|203983.3|203833.3|203984.4|203834.4|203982.2|203832.2|8
1641943360000|2022-01-11 23:22:40|203983.4|203833.4|203985.5|203835.5|203985.6|203835.6|203983.4|203833.4|5
1641943370000|2022-01-11 23:22:50|203985.6|203835.6|203984.3|203834.3|203985.6|203835.6|203983.1|203833.1|7
1641943380000|2022-01-11 23:23:00|203988.5|203838.5|203987.4|203837.4|203990.6|203840.6|203984.2|203834.2|10
1641943390000|2022-01-11 23:23:10|203987.2|203837.2|203985.7|203835.7|203987.2|203837.2|203984.4|203834.4|6
1641943400000|2022-01-11 23:23:20|203985.6|203835.6|203984.7|203834.7|203985.7|203835.7|203983.3|203833.3|7
1641943410000|2022-01-11 23:23:30|203984.5|203834.5|203984.6|203834.6|203984.8|203834.8|203984.5|203834.5|4
1641943420000|2022-01-11 23:23:40|203985.7|203835.7|203984.5|203834.5|203985.9|203835.9|203983|203833|11
1641943430000|2022-01-11 23:23:50|203984.4|203834.4|203985.8|203835.8|203986.1|203836.1|203984.4|203834.4|5
1641943440000|2022-01-11 23:24:00|203985.9|203835.9|203984.4|203834.4|203986.1|203836.1|203982.8|203832.8|7
1641943450000|2022-01-11 23:24:10|203985.1|203835.1|203987.3|203837.3|203987.3|203837.3|203985.1|203835.1|5
1641943460000|2022-01-11 23:24:20|203987.9|203837.9|203984|203834|203987.9|203837.9|203983|203833|9
1641943470000|2022-01-11 23:24:30|203985.5|203835.5|203982.7|203832.7|203986.4|203836.4|203982.2|203832.2|10
1641943480000|2022-01-11 23:24:40|203983.6|203833.6|203985|203835|203985|203835|203983.6|203833.6|5
1641943490000|2022-01-11 23:24:50|203985.2|203835.2|203985.2|203835.2|203985.2|203835.2|203984.8|203834.8|3
1641943500000|2022-01-11 23:25:00|203983.4|203833.4|203985.8|203835.8|203985.9|203835.9|203983.4|203833.4|10
1641943510000|2022-01-11 23:25:10|203985.9|203835.9|203984.4|203834.4|203985.9|203835.9|203984.2|203834.2|9
1641943520000|2022-01-11 23:25:20|203984.1|203834.1|203988.6|203838.6|203992.5|203842.5|203983.5|203833.5|9
1641943530000|2022-01-11 23:25:30|203988.4|203838.4|203985.3|203835.3|203988.4|203838.4|203984.7|203834.7|4
1641943540000|2022-01-11 23:25:40|203982.7|203832.7|203991.1|203841.1|203991.4|203841.4|203982.7|203832.7|8
1641943550000|2022-01-11 23:25:50|203990.8|203840.8|203994.1|203844.1|203998|203848|203988.6|203838.6|23
1641943560000|2022-01-11 23:26:00|203995.1|203845.1|204011.7|203861.7|204012.4|203862.4|203993.8|203843.8|30
1641943570000|2022-01-11 23:26:10|204011.1|203861.1|204026.9|203876.9|204027.3|203877.3|204010.8|203860.8|26
1641943580000|2022-01-11 23:26:20|204027.1|203877.1|204024.6|203874.6|204031.2|203881.2|204024.4|203874.4|17
1641943590000|2022-01-11 23:26:30|204025|203875|204025.7|203875.7|204026|203876|204024.5|203874.5|15
1641943600000|2022-01-11 23:26:40|204025.8|203875.8|204026.2|203876.2|204026.8|203876.8|204019.4|203869.4|22
1641943610000|2022-01-11 23:26:50|204029.8|203879.8|204024.6|203874.6|204029.8|203879.8|204023.9|203873.9|11
1641943620000|2022-01-11 23:27:00|204022.6|203872.6|204020.9|203870.9|204022.6|203872.6|204016.4|203866.4|8
1641943630000|2022-01-11 23:27:10|204021.1|203871.1|204019.9|203869.9|204021.1|203871.1|204019.5|203869.5|7
1641943640000|2022-01-11 23:27:20|204020.3|203870.3|204022.3|203872.3|204022.6|203872.6|204014.7|203864.7|8
1641943650000|2022-01-11 23:27:30|204022.7|203872.7|204023.2|203873.2|204031.2|203881.2|204014|203864|12
1641943660000|2022-01-11 23:27:40|204023.7|203873.7|204026|203876|204028|203878|204023.7|203873.7|13
1641943670000|2022-01-11 23:27:50|204025.9|203875.9|204022.1|203872.1|204025.9|203875.9|204017.9|203867.9|6
1641943680000|2022-01-11 23:28:00|204017.9|203867.9|204019.3|203869.3|204020.3|203870.3|204017.6|203867.6|8
1641943690000|2022-01-11 23:28:10|204019|203869|204024.8|203874.8|204026.5|203876.5|204013.8|203863.8|17
1641943700000|2022-01-11 23:28:20|204024|203874|204023.9|203873.9|204024.7|203874.7|204023.9|203873.9|3
1641943710000|2022-01-11 23:28:30|204022.7|203872.7|204029.3|203879.3|204029.3|203879.3|204022.7|203872.7|3
1641943720000|2022-01-11 23:28:40|204027.8|203877.8|204018.8|203868.8|204027.8|203877.8|204013.8|203863.8|7
1641943730000|2022-01-11 23:28:50|204023.4|203873.4|204023.4|203873.4|204023.7|203873.7|204019|203869|8
1641943740000|2022-01-11 23:29:00|204021.2|203871.2|204023.8|203873.8|204024.2|203874.2|204020.9|203870.9|8
1641943750000|2022-01-11 23:29:10|204023.4|203873.4|204021.3|203871.3|204023.4|203873.4|204013.5|203863.5|7
1641943760000|2022-01-11 23:29:20|204024.5|203874.5|204023.1|203873.1|204024.8|203874.8|204023.1|203873.1|6
1641943770000|2022-01-11 23:29:30|204023.6|203873.6|204018.8|203868.8|204023.6|203873.6|204012.7|203862.7|9
1641943780000|2022-01-11 23:29:40|204019.2|203869.2|204024.2|203874.2|204025.1|203875.1|204019.2|203869.2|10
1641943790000|2022-01-11 23:29:50|204016.3|203866.3|204022.4|203872.4|204022.4|203872.4|204016.3|203866.3|6
1641943800000|2022-01-11 23:30:00|204021.7|203871.7|204025.1|203875.1|204025.1|203875.1|204020.2|203870.2|4
1641943810000|2022-01-11 23:30:10|204024.3|203874.3|204027.3|203877.3|204030.8|203880.8|204024.3|203874.3|5
1641943820000|2022-01-11 23:30:20|204026.7|203876.7|203984.7|203834.7|204026.7|203876.7|203981.5|203831.5|21
1641943830000|2022-01-11 23:30:30|203984.8|203834.8|203980|203830|203985.7|203835.7|203977.3|203827.3|14
1641943840000|2022-01-11 23:30:40|203978.9|203828.9|203981.9|203831.9|203982.2|203832.2|203978.9|203828.9|8
1641943850000|2022-01-11 23:30:50|203981|203831|203984.5|203834.5|203987.1|203837.1|203980.1|203830.1|14
1641943860000|2022-01-11 23:31:00|203985.3|203835.3|203985.3|203835.3|203985.5|203835.5|203983.7|203833.7|10
1641943870000|2022-01-11 23:31:10|203985|203835|203984.7|203834.7|203988.6|203838.6|203984.3|203834.3|12
1641943880000|2022-01-11 23:31:20|203984.9|203834.9|203985.5|203835.5|203989.1|203839.1|203973|203823|13
1641943890000|2022-01-11 23:31:30|203983.9|203833.9|203981.6|203831.6|203989.1|203839.1|203979|203829|9
1641943900000|2022-01-11 23:31:40|203980.8|203830.8|203984.2|203834.2|203984.3|203834.3|203980.7|203830.7|11
1641943910000|2022-01-11 23:31:50|203984.1|203834.1|203982.7|203832.7|203984.1|203834.1|203977.8|203827.8|6
1641943920000|2022-01-11 23:32:00|203982.6|203832.6|203986.4|203836.4|203987.4|203837.4|203982.6|203832.6|9
1641943930000|2022-01-11 23:32:10|203986.1|203836.1|203987.4|203837.4|203987.7|203837.7|203978|203828|13
1641943940000|2022-01-11 23:32:20|203986.9|203836.9|203986.2|203836.2|203987.2|203837.2|203984.9|203834.9|10
1641943950000|2022-01-11 23:32:30|203985.6|203835.6|203985.5|203835.5|203986.4|203836.4|203985.5|203835.5|8
1641943960000|2022-01-11 23:32:40|203988.6|203838.6|203982.4|203832.4|203988.6|203838.6|203981.7|203831.7|14
1641943970000|2022-01-11 23:32:50|203983.9|203833.9|203983|203833|203984.9|203834.9|203981.1|203831.1|10
1641943980000|2022-01-11 23:33:00|203982.7|203832.7|203981.6|203831.6|203983.4|203833.4|203977.7|203827.7|20
1641943990000|2022-01-11 23:33:10|203981.5|203831.5|203982.3|203832.3|203985.9|203835.9|203981.2|203831.2|13
1641944000000|2022-01-11 23:33:20|203985|203835|203985.9|203835.9|203990.8|203840.8|203982.4|203832.4|12
1641944010000|2022-01-11 23:33:30|203983.7|203833.7|203997.9|203847.9|203998.2|203848.2|203983.7|203833.7|24
1641944020000|2022-01-11 23:33:40|203996.8|203846.8|204020.4|203870.4|204020.4|203870.4|203996.8|203846.8|18
1641944030000|2022-01-11 23:33:50|204020.1|203870.1|204020.4|203870.4|204020.6|203870.6|204020.1|203870.1|9
1641944040000|2022-01-11 23:34:00|204020.3|203870.3|204019.3|203869.3|204020.3|203870.3|204014.5|203864.5|11
1641944050000|2022-01-11 23:34:10|204022.7|203872.7|204015.3|203865.3|204022.7|203872.7|204007.3|203857.3|18
1641944060000|2022-01-11 23:34:20|204012.2|203862.2|204016.2|203866.2|204017.6|203867.6|204011.1|203861.1|14
1641944070000|2022-01-11 23:34:30|204017|203867|204024.2|203874.2|204025.2|203875.2|204017|203867|16
1641944080000|2022-01-11 23:34:40|204024.4|203874.4|204023.5|203873.5|204024.4|203874.4|204021.8|203871.8|8
1641944090000|2022-01-11 23:34:50|204023.6|203873.6|204020.7|203870.7|204023.6|203873.6|204013.4|203863.4|12
1641944100000|2022-01-11 23:35:00|204020.4|203870.4|204019.6|203869.6|204020.9|203870.9|204019.1|203869.1|15
1641944110000|2022-01-11 23:35:10|204020|203870|204021.8|203871.8|204022|203872|204018.8|203868.8|5
1641944120000|2022-01-11 23:35:20|204013|203863|204021.5|203871.5|204021.5|203871.5|204013|203863|6
1641944130000|2022-01-11 23:35:30|204018.8|203868.8|204017.7|203867.7|204018.8|203868.8|204017.7|203867.7|2
1641944140000|2022-01-11 23:35:40|204011.4|203861.4|204020.9|203870.9|204020.9|203870.9|204011|203861|15
1641944150000|2022-01-11 23:35:50|204018.5|203868.5|204020.8|203870.8|204020.8|203870.8|204017.3|203867.3|5
1641944160000|2022-01-11 23:36:00|204004.7|203854.7|203980|203830|204020.5|203870.5|203980|203830|9
1641944170000|2022-01-11 23:36:10|203984.7|203834.7|203999.9|203849.9|204000.5|203850.5|203982|203832|30
1641944180000|2022-01-11 23:36:20|204000|203850|204000.7|203850.7|204002|203852|203999.4|203849.4|19
1641944190000|2022-01-11 23:36:30|204000.8|203850.8|204002.8|203852.8|204002.8|203852.8|203999.6|203849.6|20
1641944200000|2022-01-11 23:36:40|204002.6|203852.6|204004.1|203854.1|204004.1|203854.1|204002.5|203852.5|18
1641944210000|2022-01-11 23:36:50|204003.7|203853.7|203999.7|203849.7|204003.7|203853.7|203992|203842|18
1641944220000|2022-01-11 23:37:00|203999.2|203849.2|204007.4|203857.4|204007.4|203857.4|203997.6|203847.6|27
1641944230000|2022-01-11 23:37:10|204007|203857|204006.4|203856.4|204007|203857|204005.6|203855.6|10
1641944240000|2022-01-11 23:37:20|204006.5|203856.5|204008.2|203858.2|204008.3|203858.3|204006.3|203856.3|8
1641944250000|2022-01-11 23:37:30|204007.9|203857.9|204000.8|203850.8|204008.4|203858.4|203992.7|203842.7|14
1641944260000|2022-01-11 23:37:40|204000.9|203850.9|203993.4|203843.4|204000.9|203850.9|203993.4|203843.4|12
1641944270000|2022-01-11 23:37:50|203992|203842|203994.4|203844.4|203994.6|203844.6|203990.1|203840.1|13
1641944280000|2022-01-11 23:38:00|203994.3|203844.3|203989|203839|204002.2|203852.2|203989|203839|23
1641944290000|2022-01-11 23:38:10|203988.3|203838.3|203984.9|203834.9|203990.6|203840.6|203984.9|203834.9|12
1641944300000|2022-01-11 23:38:20|203985.8|203835.8|203985.2|203835.2|203987|203837|203984.7|203834.7|12
1641944310000|2022-01-11 23:38:30|203985.1|203835.1|203985.5|203835.5|203987.8|203837.8|203984.1|203834.1|9
1641944320000|2022-01-11 23:38:40|203985|203835|203980.3|203830.3|203985|203835|203980.3|203830.3|10
1641944330000|2022-01-11 23:38:50|203979.7|203829.7|203980.5|203830.5|203980.5|203830.5|203979.6|203829.6|6
1641944340000|2022-01-11 23:39:00|203982.9|203832.9|203997.3|203847.3|203997.3|203847.3|203981.2|203831.2|15
1641944350000|2022-01-11 23:39:10|203997.5|203847.5|204022|203872|204023.7|203873.7|203997.5|203847.5|17
1641944360000|2022-01-11 23:39:20|204021.6|203871.6|204023.3|203873.3|204024.4|203874.4|204021.6|203871.6|8
1641944370000|2022-01-11 23:39:30|204025.4|203875.4|204024.3|203874.3|204025.4|203875.4|204024.3|203874.3|8
1641944380000|2022-01-11 23:39:40|204024.2|203874.2|204018|203868|204024.2|203874.2|204016.4|203866.4|7
1641944390000|2022-01-11 23:39:50|204020.4|203870.4|204020.9|203870.9|204021.5|203871.5|204020.4|203870.4|7
1641944400000|2022-01-11 23:40:00|204014.7|203864.7|204018.1|203868.1|204021.1|203871.1|204014.7|203864.7|16
1641944410000|2022-01-11 23:40:10|204017.2|203867.2|204018|203868|204023.8|203873.8|204017.2|203867.2|15
1641944420000|2022-01-11 23:40:20|204017.7|203867.7|204027.1|203877.1|204036.2|203886.2|204017.7|203867.7|11
1641944430000|2022-01-11 23:40:30|204025|203875|204027.1|203877.1|204027.1|203877.1|204024.6|203874.6|10
1641944440000|2022-01-11 23:40:40|204026.1|203876.1|204026.6|203876.6|204026.7|203876.7|204024.3|203874.3|5
1641944450000|2022-01-11 23:40:50|204025.7|203875.7|204019.4|203869.4|204028.2|203878.2|204017.9|203867.9|8
1641944460000|2022-01-11 23:41:00|204019.6|203869.6|204026.7|203876.7|204027.7|203877.7|204014.6|203864.6|9
1641944470000|2022-01-11 23:41:10|204024.7|203874.7|204028.6|203878.6|204028.6|203878.6|204023.9|203873.9|9
1641944480000|2022-01-11 23:41:20|204026.2|203876.2|204026.5|203876.5|204026.5|203876.5|204025.8|203875.8|5
1641944490000|2022-01-11 23:41:30|204025.7|203875.7|204020.9|203870.9|204029.1|203879.1|204020.9|203870.9|5
1641944500000|2022-01-11 23:41:40|204023.1|203873.1|204023.2|203873.2|204023.2|203873.2|204022.8|203872.8|6
1641944510000|2022-01-11 23:41:50|204016.9|203866.9|204021.7|203871.7|204021.7|203871.7|204016.9|203866.9|4
1641944520000|2022-01-11 23:42:00|204020.1|203870.1|204025.8|203875.8|204026.2|203876.2|204019.1|203869.1|10
1641944530000|2022-01-11 23:42:10|204024.9|203874.9|204021.8|203871.8|204024.9|203874.9|204020.3|203870.3|6
1641944540000|2022-01-11 23:42:20|204021.9|203871.9|204025.6|203875.6|204027|203877|204021.9|203871.9|6
1641944550000|2022-01-11 23:42:30|204025|203875|204026.3|203876.3|204026.3|203876.3|204023.5|203873.5|7
1641944560000|2022-01-11 23:42:40|204022|203872|204023.6|203873.6|204023.8|203873.8|204015.7|203865.7|8
1641944570000|2022-01-11 23:42:50|204023.9|203873.9|204026.9|203876.9|204026.9|203876.9|204021.4|203871.4|13
1641944580000|2022-01-11 23:43:00|204026.5|203876.5|204026.4|203876.4|204027|203877|204025.4|203875.4|6
1641944590000|2022-01-11 23:43:10|204026.2|203876.2|204027.6|203877.6|204027.6|203877.6|204025.6|203875.6|11
1641944600000|2022-01-11 23:43:20|204027.2|203877.2|204033|203883|204033|203883|204026.8|203876.8|5
1641944610000|2022-01-11 23:43:30|204030.1|203880.1|204024.2|203874.2|204030.1|203880.1|204024.2|203874.2|5
1641944620000|2022-01-11 23:43:40|204024|203874|204019.1|203869.1|204024|203874|204019.1|203869.1|9
1641944630000|2022-01-11 23:43:50|204019.2|203869.2|204022|203872|204024.4|203874.4|204018.7|203868.7|10
1641944640000|2022-01-11 23:44:00|204021|203871|204023.7|203873.7|204024|203874|204020.6|203870.6|8
1641944650000|2022-01-11 23:44:10|204023.4|203873.4|204025.3|203875.3|204025.3|203875.3|204023.3|203873.3|12
1641944660000|2022-01-11 23:44:20|204024.9|203874.9|204026.1|203876.1|204026.1|203876.1|204024.1|203874.1|5
1641944670000|2022-01-11 23:44:30|204017.1|203867.1|204026.9|203876.9|204027.6|203877.6|204017.1|203867.1|9
1641944680000|2022-01-11 23:44:40|204026.5|203876.5|204026.8|203876.8|204026.8|203876.8|204026.5|203876.5|3
1641944690000|2022-01-11 23:44:50|204023.1|203873.1|204027.2|203877.2|204027.7|203877.7|204023.1|203873.1|9
1641944700000|2022-01-11 23:45:00|204025.9|203875.9|204025.8|203875.8|204027|203877|204018.6|203868.6|20
1641944710000|2022-01-11 23:45:10|204024.9|203874.9|204023.9|203873.9|204024.9|203874.9|204022.6|203872.6|5
1641944720000|2022-01-11 23:45:20|204027|203877|204028.2|203878.2|204029.3|203879.3|204026.7|203876.7|5
1641944730000|2022-01-11 23:45:30|204027.6|203877.6|204019.2|203869.2|204027.6|203877.6|204012.3|203862.3|5
1641944740000|2022-01-11 23:45:40|204012.2|203862.2|204015.8|203865.8|204015.8|203865.8|204003.1|203853.1|3
1641944750000|2022-01-11 23:45:50|204008.2|203858.2|204010.5|203860.5|204015.8|203865.8|204002.8|203852.8|5
1641944760000|2022-01-11 23:46:00|203993.9|203843.9|204002|203852|204011.6|203861.6|203993.9|203843.9|4
1641944770000|2022-01-11 23:46:10|204008.1|203858.1|204022.2|203872.2|204029.5|203879.5|204003.6|203853.6|16
1641944780000|2022-01-11 23:46:20|204021.5|203871.5|204021.5|203871.5|204021.5|203871.5|204021.5|203871.5|1
1641944790000|2022-01-11 23:46:30|204025.1|203875.1|204018.5|203868.5|204025.2|203875.2|204015.9|203865.9|4
1641944800000|2022-01-11 23:46:40|204015.1|203865.1|204024.8|203874.8|204030.1|203880.1|204014.2|203864.2|10
1641944810000|2022-01-11 23:46:50|204025.5|203875.5|204023.9|203873.9|204029.8|203879.8|204021.3|203871.3|17
1641944820000|2022-01-11 23:47:00|204025.1|203875.1|204019.9|203869.9|204025.1|203875.1|204019.9|203869.9|14
1641944830000|2022-01-11 23:47:10|204020.1|203870.1|204019.7|203869.7|204025.5|203875.5|204019.6|203869.6|14
1641944840000|2022-01-11 23:47:20|204020|203870|204019.6|203869.6|204021.1|203871.1|204019.1|203869.1|10
1641944850000|2022-01-11 23:47:30|204019.3|203869.3|204019.8|203869.8|204019.8|203869.8|204019.1|203869.1|8
1641944860000|2022-01-11 23:47:40|204019.6|203869.6|204013.5|203863.5|204019.6|203869.6|204013.5|203863.5|8
1641944870000|2022-01-11 23:47:50|204014.6|203864.6|204020|203870|204020|203870|204008.4|203858.4|9
1641944880000|2022-01-11 23:48:00|204019|203869|204018.8|203868.8|204019|203869|204018|203868|6
1641944890000|2022-01-11 23:48:10|204018.5|203868.5|204022.7|203872.7|204022.7|203872.7|204018.5|203868.5|7
1641944900000|2022-01-11 23:48:20|204022.2|203872.2|204020.3|203870.3|204022.2|203872.2|204019.6|203869.6|4
1641944910000|2022-01-11 23:48:30|204017.1|203867.1|204020.4|203870.4|204020.4|203870.4|204017.1|203867.1|4
1641944920000|2022-01-11 23:48:40|204019.4|203869.4|204028.3|203878.3|204033.7|203883.7|204015.2|203865.2|10
1641944930000|2022-01-11 23:48:50|204028.2|203878.2|204021.9|203871.9|204033.2|203883.2|204021.9|203871.9|25
1641944940000|2022-01-11 23:49:00|204020.1|203870.1|204021.8|203871.8|204023|203873|204020.1|203870.1|14
1641944950000|2022-01-11 23:49:10|204021.3|203871.3|204021.4|203871.4|204023|203873|204021.2|203871.2|8
1641944960000|2022-01-11 23:49:20|204022.6|203872.6|204019.7|203869.7|204024.1|203874.1|204019.7|203869.7|8
1641944970000|2022-01-11 23:49:30|204020.1|203870.1|204021.6|203871.6|204022|203872|204019.7|203869.7|11
1641944980000|2022-01-11 23:49:40|204022.1|203872.1|204024.7|203874.7|204024.7|203874.7|204022|203872|9
1641944990000|2022-01-11 23:49:50|204022|203872|204017.9|203867.9|204022|203872|204017.9|203867.9|10
1641945000000|2022-01-11 23:50:00|204018|203868|204021|203871|204026|203876|204017|203867|13
1641945010000|2022-01-11 23:50:10|204021.5|203871.5|204025.8|203875.8|204027.1|203877.1|204020.1|203870.1|9
1641945020000|2022-01-11 23:50:20|204026.4|203876.4|204015.8|203865.8|204026.4|203876.4|204013.3|203863.3|6
1641945030000|2022-01-11 23:50:30|204019|203869|204020.5|203870.5|204028.8|203878.8|204018.6|203868.6|11
1641945040000|2022-01-11 23:50:40|204023.1|203873.1|204026.1|203876.1|204027.7|203877.7|204022.1|203872.1|13
1641945050000|2022-01-11 23:50:50|204025.5|203875.5|204029.8|203879.8|204030|203880|204025.5|203875.5|10
1641945060000|2022-01-11 23:51:00|204021.6|203871.6|204025.2|203875.2|204028.9|203878.9|204007.7|203857.7|20
1641945070000|2022-01-11 23:51:10|204028.2|203878.2|204022.1|203872.1|204028.2|203878.2|204019.5|203869.5|8
1641945080000|2022-01-11 23:51:20|204025.1|203875.1|204027|203877|204030.4|203880.4|204025.1|203875.1|7
1641945090000|2022-01-11 23:51:30|204026.6|203876.6|204027.7|203877.7|204027.7|203877.7|204022.5|203872.5|8
1641945100000|2022-01-11 23:51:40|204023.6|203873.6|204029.3|203879.3|204029.3|203879.3|204023.6|203873.6|5
1641945110000|2022-01-11 23:51:50|204031.2|203881.2|204021.8|203871.8|204031.2|203881.2|204021.8|203871.8|7
1641945120000|2022-01-11 23:52:00|204021.5|203871.5|204019.2|203869.2|204021.5|203871.5|204014.7|203864.7|6
1641945130000|2022-01-11 23:52:10|204019.9|203869.9|204026.3|203876.3|204027.7|203877.7|204018.7|203868.7|12
1641945140000|2022-01-11 23:52:20|204022.9|203872.9|204030.4|203880.4|204030.9|203880.9|204022.8|203872.8|9
1641945150000|2022-01-11 23:52:30|204030.7|203880.7|204025|203875|204030.8|203880.8|204021.6|203871.6|16
1641945160000|2022-01-11 23:52:40|204025.4|203875.4|204033|203883|204033.5|203883.5|204025.4|203875.4|11
1641945170000|2022-01-11 23:52:50|204033.2|203883.2|204025.5|203875.5|204038.5|203888.5|204024.8|203874.8|17
1641945180000|2022-01-11 23:53:00|204024.8|203874.8|204030.7|203880.7|204034|203884|204022.1|203872.1|12
1641945190000|2022-01-11 23:53:10|204028.5|203878.5|204030.6|203880.6|204033.9|203883.9|204027.8|203877.8|9
1641945200000|2022-01-11 23:53:20|204029.3|203879.3|204021.9|203871.9|204029.3|203879.3|204021.9|203871.9|6
1641945210000|2022-01-11 23:53:30|204028.3|203878.3|204024.6|203874.6|204028.3|203878.3|204024.6|203874.6|6
1641945220000|2022-01-11 23:53:40|204026.4|203876.4|204026.1|203876.1|204026.4|203876.4|204025.5|203875.5|6
1641945230000|2022-01-11 23:53:50|204031.9|203881.9|204026.4|203876.4|204031.9|203881.9|204025.5|203875.5|6
1641945240000|2022-01-11 23:54:00|204022|203872|204016.4|203866.4|204022|203872|204009.6|203859.6|10
1641945250000|2022-01-11 23:54:10|204019.3|203869.3|204019|203869|204020.2|203870.2|204019|203869|4
1641945260000|2022-01-11 23:54:20|204031.8|203881.8|204025.3|203875.3|204031.8|203881.8|204022.5|203872.5|14
1641945270000|2022-01-11 23:54:30|204024.9|203874.9|204023|203873|204024.9|203874.9|204022.4|203872.4|5
1641945280000|2022-01-11 23:54:40|204035|203885|204028.5|203878.5|204035|203885|204027.6|203877.6|16
1641945290000|2022-01-11 23:54:50|204022.7|203872.7|204019.8|203869.8|204025.5|203875.5|204019.8|203869.8|6
1641945300000|2022-01-11 23:55:00|204020.2|203870.2|204024.7|203874.7|204025.7|203875.7|204019.9|203869.9|14
1641945310000|2022-01-11 23:55:10|204026.4|203876.4|204027.7|203877.7|204027.7|203877.7|204025.7|203875.7|13
1641945320000|2022-01-11 23:55:20|204030.5|203880.5|204029.3|203879.3|204030.5|203880.5|204027|203877|16
1641945330000|2022-01-11 23:55:30|204029.9|203879.9|204025.6|203875.6|204032.6|203882.6|204017.4|203867.4|19
1641945340000|2022-01-11 23:55:40|204024.6|203874.6|204025.5|203875.5|204026.2|203876.2|204024.6|203874.6|8
1641945350000|2022-01-11 23:55:50|204026.1|203876.1|204024|203874|204026.1|203876.1|204023.1|203873.1|10
1641945360000|2022-01-11 23:56:00|204023.3|203873.3|204026.8|203876.8|204027.8|203877.8|204023.3|203873.3|13
1641945370000|2022-01-11 23:56:10|204025.7|203875.7|204029.6|203879.6|204034.8|203884.8|204025.7|203875.7|7
1641945380000|2022-01-11 23:56:20|204029.4|203879.4|204032.9|203882.9|204042.3|203892.3|204025.8|203875.8|12
1641945390000|2022-01-11 23:56:30|204031.1|203881.1|204024.2|203874.2|204031.1|203881.1|204021.9|203871.9|12
1641945400000|2022-01-11 23:56:40|204023.4|203873.4|204024.2|203874.2|204025.2|203875.2|204023.4|203873.4|15
1641945410000|2022-01-11 23:56:50|204025.3|203875.3|204051.9|203901.9|204051.9|203901.9|204025.2|203875.2|5
1641945420000|2022-01-11 23:57:00|204038|203888|204028.8|203878.8|204038|203888|204027.6|203877.6|9
1641945430000|2022-01-11 23:57:10|204029.2|203879.2|204034|203884|204036.8|203886.8|204028.2|203878.2|9
1641945440000|2022-01-11 23:57:20|204035.5|203885.5|204028.2|203878.2|204035.5|203885.5|204025.6|203875.6|8
1641945450000|2022-01-11 23:57:30|204024.4|203874.4|204034.8|203884.8|204036.7|203886.7|204021.4|203871.4|20
1641945460000|2022-01-11 23:57:40|204031.6|203881.6|204029.5|203879.5|204031.9|203881.9|204027.7|203877.7|13
1641945470000|2022-01-11 23:57:50|204029.8|203879.8|204022.7|203872.7|204033.8|203883.8|204022.5|203872.5|10
1641945480000|2022-01-11 23:58:00|204022.2|203872.2|204024.4|203874.4|204024.4|203874.4|204022|203872|15
1641945490000|2022-01-11 23:58:10|204024.3|203874.3|204024.7|203874.7|204027.6|203877.6|204017.9|203867.9|20
1641945500000|2022-01-11 23:58:20|204022.9|203872.9|204025.5|203875.5|204025.5|203875.5|204022.4|203872.4|9
1641945510000|2022-01-11 23:58:30|204025.2|203875.2|204022.1|203872.1|204025.4|203875.4|204021.1|203871.1|15
1641945520000|2022-01-11 23:58:40|204022.2|203872.2|204024.8|203874.8|204026|203876|204019|203869|12
1641945530000|2022-01-11 23:58:50|204021.5|203871.5|204022.2|203872.2|204025.3|203875.3|204021.5|203871.5|11
1641945540000|2022-01-11 23:59:00|204022.3|203872.3|204019.2|203869.2|204024.7|203874.7|204019.2|203869.2|20
1641945550000|2022-01-11 23:59:10|204023.6|203873.6|204020.9|203870.9|204027|203877|204020.9|203870.9|9
1641945560000|2022-01-11 23:59:20|204018|203868|204028|203878|204028|203878|204018|203868|13
1641945570000|2022-01-11 23:59:30|204023.1|203873.1|204020.9|203870.9|204024.9|203874.9|204020.5|203870.5|16
1641945580000|2022-01-11 23:59:40|204021.3|203871.3|204026.1|203876.1|204026.1|203876.1|204021|203871|11
1641945590000|2022-01-11 23:59:50|204025.9|203875.9|204022|203872|204026.5|203876.5|204021.8|203871.8|14
1641945600000|2022-01-12 00:00:00|204022.1|203872.1|204022.9|203872.9|204026.2|203876.2|204020.6|203870.6|18
1641945610000|2022-01-12 00:00:10|204023.8|203873.8|203987.5|203837.5|204023.8|203873.8|203986.6|203836.6|18
1641945620000|2022-01-12 00:00:20|203988.5|203838.5|203992.3|203842.3|203993.8|203843.8|203987|203837|16
1641945630000|2022-01-12 00:00:30|203992|203842|203990.6|203840.6|203992.5|203842.5|203990.1|203840.1|10
1641945640000|2022-01-12 00:00:40|203990.5|203840.5|203987.9|203837.9|203990.8|203840.8|203987.2|203837.2|9
1641945650000|2022-01-12 00:00:50|203989.8|203839.8|203985.4|203835.4|203995.1|203845.1|203984|203834|11
1641945660000|2022-01-12 00:01:00|203987.2|203837.2|203988.5|203838.5|203989|203839|203987.2|203837.2|8
1641945670000|2022-01-12 00:01:10|203988.2|203838.2|203991.5|203841.5|203996.3|203846.3|203988.2|203838.2|13
1641945680000|2022-01-12 00:01:20|203990.2|203840.2|203986.3|203836.3|203993.4|203843.4|203986.3|203836.3|21
1641945690000|2022-01-12 00:01:30|203985.7|203835.7|203986.8|203836.8|203987.5|203837.5|203985.4|203835.4|12
1641945700000|2022-01-12 00:01:40|203986.5|203836.5|203993.3|203843.3|203995|203845|203986.5|203836.5|13
1641945710000|2022-01-12 00:01:50|203992.4|203842.4|203983.4|203833.4|203992.5|203842.5|203981.8|203831.8|11
1641945720000|2022-01-12 00:02:00|203983.1|203833.1|203988|203838|203994.6|203844.6|203981.7|203831.7|16
1641945730000|2022-01-12 00:02:10|203988.6|203838.6|203993.3|203843.3|203993.3|203843.3|203987.3|203837.3|9
1641945740000|2022-01-12 00:02:20|203992.5|203842.5|203984.6|203834.6|203992.5|203842.5|203984.6|203834.6|7
1641945750000|2022-01-12 00:02:30|203984.7|203834.7|203985.6|203835.6|203985.9|203835.9|203984.7|203834.7|4
1641945760000|2022-01-12 00:02:40|203986.5|203836.5|203992.7|203842.7|203992.7|203842.7|203980.7|203830.7|15
1641945770000|2022-01-12 00:02:50|203990|203840|203984.7|203834.7|203990|203840|203984.7|203834.7|14
1641945780000|2022-01-12 00:03:00|203987.8|203837.8|203994.1|203844.1|203994.7|203844.7|203985|203835|11
1641945790000|2022-01-12 00:03:10|203993.4|203843.4|203990|203840|203993.6|203843.6|203990|203840|7
1641945800000|2022-01-12 00:03:20|203990.2|203840.2|203982.7|203832.7|203993|203843|203979.5|203829.5|8
1641945810000|2022-01-12 00:03:30|203981.5|203831.5|203992.5|203842.5|203992.5|203842.5|203981.5|203831.5|10
1641945820000|2022-01-12 00:03:40|203990.5|203840.5|203989.8|203839.8|203990.5|203840.5|203989.8|203839.8|3
1641945830000|2022-01-12 00:03:50|203990|203840|203991.3|203841.3|203991.3|203841.3|203990|203840|2
1641945840000|2022-01-12 00:04:00|203984.6|203834.6|203997.5|203847.5|203997.5|203847.5|203984.6|203834.6|8
1641945850000|2022-01-12 00:04:10|203993.9|203843.9|203984.4|203834.4|203993.9|203843.9|203984.4|203834.4|14
1641945860000|2022-01-12 00:04:20|203985.3|203835.3|203996.8|203846.8|203996.8|203846.8|203979.6|203829.6|9
1641945870000|2022-01-12 00:04:30|203990.8|203840.8|203987.2|203837.2|203990.8|203840.8|203987.2|203837.2|9
1641945880000|2022-01-12 00:04:40|203987.9|203837.9|203997.1|203847.1|203997.1|203847.1|203987.9|203837.9|7
1641945890000|2022-01-12 00:04:50|203994.9|203844.9|203987.9|203837.9|203994.9|203844.9|203987.9|203837.9|6
1641945900000|2022-01-12 00:05:00|203983|203833|203966.5|203816.5|203983|203833|203965.6|203815.6|24
1641945910000|2022-01-12 00:05:10|203966.3|203816.3|203966.8|203816.8|203967.3|203817.3|203964.9|203814.9|23
1641945920000|2022-01-12 00:05:20|203966.7|203816.7|203949.3|203799.3|203973.1|203823.1|203948.3|203798.3|21
1641945930000|2022-01-12 00:05:30|203949.5|203799.5|203953.8|203803.8|203953.8|203803.8|203945.8|203795.8|16
1641945940000|2022-01-12 00:05:40|203953.3|203803.3|203957.1|203807.1|203960.9|203810.9|203953.3|203803.3|9
1641945950000|2022-01-12 00:05:50|203956.4|203806.4|203954.3|203804.3|203957.2|203807.2|203954.1|203804.1|16
1641945960000|2022-01-12 00:06:00|203954.4|203804.4|203944.6|203794.6|203954.9|203804.9|203944.6|203794.6|19
1641945970000|2022-01-12 00:06:10|203944.5|203794.5|203949.2|203799.2|203951.7|203801.7|203944.5|203794.5|17
1641945980000|2022-01-12 00:06:20|203949.1|203799.1|203953.1|203803.1|203955.5|203805.5|203949.1|203799.1|13
1641945990000|2022-01-12 00:06:30|203952.8|203802.8|203957.1|203807.1|203961.4|203811.4|203952.4|203802.4|14
1641946000000|2022-01-12 00:06:40|203956.8|203806.8|203960|203810|203961.4|203811.4|203954.8|203804.8|17
1641946010000|2022-01-12 00:06:50|203960.6|203810.6|203954.8|203804.8|203960.6|203810.6|203953.6|203803.6|22
1641946020000|2022-01-12 00:07:00|203954.6|203804.6|203957.1|203807.1|203960|203810|203954.3|203804.3|16
1641946030000|2022-01-12 00:07:10|203956.5|203806.5|203954.8|203804.8|203956.5|203806.5|203954.6|203804.6|10
1641946040000|2022-01-12 00:07:20|203957.2|203807.2|203954.4|203804.4|203959.3|203809.3|203952.1|203802.1|15
1641946050000|2022-01-12 00:07:30|203954.1|203804.1|203955.7|203805.7|203965.7|203815.7|203952.7|203802.7|11
1641946060000|2022-01-12 00:07:40|203956.3|203806.3|203958.8|203808.8|203961.9|203811.9|203956.3|203806.3|16
1641946070000|2022-01-12 00:07:50|203958.4|203808.4|203958.3|203808.3|203960.1|203810.1|203957.7|203807.7|21
1641946080000|2022-01-12 00:08:00|203958.5|203808.5|203959.9|203809.9|203963.4|203813.4|203958|203808|16
1641946090000|2022-01-12 00:08:10|203959.8|203809.8|203958.8|203808.8|203960.2|203810.2|203956.8|203806.8|16
1641946100000|2022-01-12 00:08:20|203956.4|203806.4|203955.6|203805.6|203956.7|203806.7|203955.4|203805.4|7
1641946110000|2022-01-12 00:08:30|203955.8|203805.8|203961.1|203811.1|203961.7|203811.7|203955.8|203805.8|25
1641946120000|2022-01-12 00:08:40|203961.8|203811.8|203961.3|203811.3|203962.7|203812.7|203958.9|203808.9|19
1641946130000|2022-01-12 00:08:50|203962|203812|203948.3|203798.3|203962|203812|203948.3|203798.3|19
1641946140000|2022-01-12 00:09:00|203948.1|203798.1|203944.5|203794.5|203950|203800|203944.5|203794.5|13
1641946150000|2022-01-12 00:09:10|203946|203796|203944|203794|203946.1|203796.1|203943.3|203793.3|8
1641946160000|2022-01-12 00:09:20|203943.7|203793.7|203951.2|203801.2|203960.2|203810.2|203943.7|203793.7|18
1641946170000|2022-01-12 00:09:30|203951.7|203801.7|203955.6|203805.6|203956.9|203806.9|203951.5|203801.5|12
1641946180000|2022-01-12 00:09:40|203955.7|203805.7|203959|203809|203959|203809|203953.8|203803.8|17
1641946190000|2022-01-12 00:09:50|203959.2|203809.2|203955.7|203805.7|203959.2|203809.2|203955.7|203805.7|18
1641946200000|2022-01-12 00:10:00|203955.2|203805.2|203960.1|203810.1|203961.7|203811.7|203955.2|203805.2|15
1641946210000|2022-01-12 00:10:10|203957.9|203807.9|203951.4|203801.4|203957.9|203807.9|203950.9|203800.9|14
1641946220000|2022-01-12 00:10:20|203951.3|203801.3|203956|203806|203958.4|203808.4|203947.8|203797.8|13
1641946230000|2022-01-12 00:10:30|203954.6|203804.6|203951.2|203801.2|203954.8|203804.8|203949.2|203799.2|9
1641946240000|2022-01-12 00:10:40|203959.1|203809.1|203988.6|203838.6|203991.1|203841.1|203959.1|203809.1|24
1641946250000|2022-01-12 00:10:50|203988.5|203838.5|203988.9|203838.9|203989.3|203839.3|203988.1|203838.1|14
1641946260000|2022-01-12 00:11:00|203989.1|203839.1|203988.9|203838.9|203992.4|203842.4|203988.9|203838.9|18
1641946270000|2022-01-12 00:11:10|203989.6|203839.6|203985.2|203835.2|203989.8|203839.8|203984.7|203834.7|11
1641946280000|2022-01-12 00:11:20|203985.3|203835.3|203987.4|203837.4|203998.6|203848.6|203985.3|203835.3|19
1641946290000|2022-01-12 00:11:30|203986.6|203836.6|203986.5|203836.5|203988.3|203838.3|203986.1|203836.1|17
1641946300000|2022-01-12 00:11:40|203986.6|203836.6|203989.4|203839.4|203990.8|203840.8|203986|203836|14
1641946310000|2022-01-12 00:11:50|203989.2|203839.2|203989.7|203839.7|203989.7|203839.7|203988.3|203838.3|10
1641946320000|2022-01-12 00:12:00|203989.5|203839.5|203990.5|203840.5|203991.5|203841.5|203987.9|203837.9|15
1641946330000|2022-01-12 00:12:10|203987.5|203837.5|203986.2|203836.2|203987.5|203837.5|203981.9|203831.9|15
1641946340000|2022-01-12 00:12:20|203986.3|203836.3|203986.7|203836.7|203987|203837|203986|203836|6
1641946350000|2022-01-12 00:12:30|203985.2|203835.2|203990.1|203840.1|203993.4|203843.4|203985.1|203835.1|9
1641946360000|2022-01-12 00:12:40|203991.2|203841.2|203989.7|203839.7|203991.2|203841.2|203988|203838|8
1641946370000|2022-01-12 00:12:50|203987|203837|203986.2|203836.2|203987|203837|203986.2|203836.2|5
1641946380000|2022-01-12 00:13:00|203984.7|203834.7|203991.8|203841.8|204000.6|203850.6|203983.5|203833.5|22
1641946390000|2022-01-12 00:13:10|203991.5|203841.5|203995.7|203845.7|203997.4|203847.4|203987.9|203837.9|16
1641946400000|2022-01-12 00:13:20|203994.8|203844.8|203994.3|203844.3|203994.8|203844.8|203991.6|203841.6|8
1641946410000|2022-01-12 00:13:30|203993.8|203843.8|203988.7|203838.7|203995|203845|203988.7|203838.7|13
1641946420000|2022-01-12 00:13:40|203988.8|203838.8|203987.5|203837.5|203988.8|203838.8|203986.9|203836.9|8
1641946430000|2022-01-12 00:13:50|204002|203852|203989.5|203839.5|204002.1|203852.1|203988.4|203838.4|21
1641946440000|2022-01-12 00:14:00|203986.2|203836.2|203988.8|203838.8|203989.6|203839.6|203986.2|203836.2|7
1641946450000|2022-01-12 00:14:10|203988.7|203838.7|203987.9|203837.9|203988.7|203838.7|203985.8|203835.8|13
1641946460000|2022-01-12 00:14:20|203988.7|203838.7|203992.9|203842.9|203998.8|203848.8|203988.7|203838.7|23
1641946470000|2022-01-12 00:14:30|203992.3|203842.3|203989.5|203839.5|204002.1|203852.1|203985.3|203835.3|25
1641946480000|2022-01-12 00:14:40|203985.6|203835.6|203992.7|203842.7|203993.8|203843.8|203984.5|203834.5|14
1641946490000|2022-01-12 00:14:50|203990.2|203840.2|203988.7|203838.7|203990.2|203840.2|203988.4|203838.4|4
1641946500000|2022-01-12 00:15:00|203988.4|203838.4|203986.5|203836.5|203989.7|203839.7|203986.5|203836.5|13
1641946510000|2022-01-12 00:15:10|203986.9|203836.9|203991.2|203841.2|203995.6|203845.6|203983|203833|9
1641946520000|2022-01-12 00:15:20|203988.9|203838.9|203991.6|203841.6|203992.2|203842.2|203986.8|203836.8|9
1641946530000|2022-01-12 00:15:30|203989.4|203839.4|203986.4|203836.4|203989.4|203839.4|203986.4|203836.4|7
1641946540000|2022-01-12 00:15:40|203986.8|203836.8|203994.5|203844.5|203995.7|203845.7|203981.5|203831.5|6
1641946550000|2022-01-12 00:15:50|203991|203841|203987.6|203837.6|203991|203841|203986.7|203836.7|9
1641946560000|2022-01-12 00:16:00|203986.5|203836.5|203984.3|203834.3|203993.1|203843.1|203983.6|203833.6|18
1641946570000|2022-01-12 00:16:10|203983.7|203833.7|203984.4|203834.4|203985|203835|203983.1|203833.1|7
1641946580000|2022-01-12 00:16:20|203983.3|203833.3|203986.6|203836.6|203990.6|203840.6|203983.3|203833.3|8
1641946590000|2022-01-12 00:16:30|203986.3|203836.3|203982.8|203832.8|203986.3|203836.3|203982.8|203832.8|5
1641946600000|2022-01-12 00:16:40|203993.1|203843.1|203987.1|203837.1|203993.1|203843.1|203987.1|203837.1|5
1641946610000|2022-01-12 00:16:50|203986.3|203836.3|203982.4|203832.4|203986.9|203836.9|203982.4|203832.4|9
1641946620000|2022-01-12 00:17:00|203983.3|203833.3|203981.9|203831.9|203986.4|203836.4|203975.6|203825.6|11
1641946630000|2022-01-12 00:17:10|203981.3|203831.3|203983.8|203833.8|203984|203834|203981.3|203831.3|7
1641946640000|2022-01-12 00:17:20|203985|203835|203984.4|203834.4|203985|203835|203979.4|203829.4|13
1641946650000|2022-01-12 00:17:30|203984|203834|203982.4|203832.4|203986.8|203836.8|203982|203832|14
1641946660000|2022-01-12 00:17:40|203982|203832|203983.3|203833.3|203983.3|203833.3|203982|203832|4
1641946670000|2022-01-12 00:17:50|203982.3|203832.3|203985|203835|203990.8|203840.8|203977.4|203827.4|13
1641946680000|2022-01-12 00:18:00|203982|203832|203982.9|203832.9|203982.9|203832.9|203980.4|203830.4|9
1641946690000|2022-01-12 00:18:10|203972.2|203822.2|203977.4|203827.4|203979.2|203829.2|203972.2|203822.2|13
1641946700000|2022-01-12 00:18:20|203977.7|203827.7|203979.6|203829.6|203980.2|203830.2|203977.7|203827.7|6
1641946710000|2022-01-12 00:18:30|203980.2|203830.2|203978.9|203828.9|203980.3|203830.3|203975.7|203825.7|15
1641946720000|2022-01-12 00:18:40|203978.8|203828.8|203981.6|203831.6|203984|203834|203971.8|203821.8|12
1641946730000|2022-01-12 00:18:50|203983.7|203833.7|203976.4|203826.4|203984.7|203834.7|203974.1|203824.1|15
1641946740000|2022-01-12 00:19:00|203978.8|203828.8|203983.2|203833.2|203990.7|203840.7|203974.8|203824.8|15
1641946750000|2022-01-12 00:19:10|203983.6|203833.6|203990.1|203840.1|203990.7|203840.7|203983.6|203833.6|13
1641946760000|2022-01-12 00:19:20|203990.4|203840.4|203987.4|203837.4|203990.6|203840.6|203978.4|203828.4|14
1641946770000|2022-01-12 00:19:30|203986.4|203836.4|203987.8|203837.8|203988.9|203838.9|203984.7|203834.7|19
1641946780000|2022-01-12 00:19:40|203987.5|203837.5|203998|203848|204001.5|203851.5|203987|203837|13
1641946790000|2022-01-12 00:19:50|203989.8|203839.8|203990.6|203840.6|203996.6|203846.6|203989.8|203839.8|11
1641946800000|2022-01-12 00:20:00|203990|203840|203989|203839|203990.5|203840.5|203987.7|203837.7|9
1641946810000|2022-01-12 00:20:10|203984.7|203834.7|203989.7|203839.7|203989.7|203839.7|203984.7|203834.7|6
1641946820000|2022-01-12 00:20:20|203993.2|203843.2|203990.3|203840.3|203993.2|203843.2|203987.9|203837.9|17
1641946830000|2022-01-12 00:20:30|203991|203841|203989.8|203839.8|203991|203841|203983.6|203833.6|7
1641946840000|2022-01-12 00:20:40|203988.8|203838.8|203978.6|203828.6|203991.1|203841.1|203974.8|203824.8|15
1641946850000|2022-01-12 00:20:50|203978.8|203828.8|203979.3|203829.3|203979.9|203829.9|203977.4|203827.4|9
1641946860000|2022-01-12 00:21:00|203978.9|203828.9|203978.8|203828.8|203979.4|203829.4|203978.8|203828.8|8
1641946870000|2022-01-12 00:21:10|203972.9|203822.9|203976.9|203826.9|203976.9|203826.9|203972.9|203822.9|6
1641946880000|2022-01-12 00:21:20|203971.8|203821.8|203976.2|203826.2|203976.5|203826.5|203971.8|203821.8|10
1641946890000|2022-01-12 00:21:30|203977.9|203827.9|203975.2|203825.2|203982.4|203832.4|203975.2|203825.2|19
1641946900000|2022-01-12 00:21:40|203975.8|203825.8|203974.6|203824.6|203977.6|203827.6|203973.3|203823.3|12
1641946910000|2022-01-12 00:21:50|203975.3|203825.3|203976.8|203826.8|203977.6|203827.6|203975.3|203825.3|11
1641946920000|2022-01-12 00:22:00|203976.9|203826.9|203976.8|203826.8|203977.6|203827.6|203976.4|203826.4|13
1641946930000|2022-01-12 00:22:10|203976.6|203826.6|203978.7|203828.7|203978.7|203828.7|203973.4|203823.4|11
1641946940000|2022-01-12 00:22:20|203978.6|203828.6|203978.8|203828.8|203980|203830|203976.3|203826.3|8
1641946950000|2022-01-12 00:22:30|203978.7|203828.7|203978.9|203828.9|203979.5|203829.5|203972.3|203822.3|13
1641946960000|2022-01-12 00:22:40|203979|203829|203976.9|203826.9|203982.5|203832.5|203976.5|203826.5|13
1641946970000|2022-01-12 00:22:50|203976.7|203826.7|203977.6|203827.6|203977.7|203827.7|203976.7|203826.7|9
1641946980000|2022-01-12 00:23:00|203977.2|203827.2|203972.8|203822.8|203978.3|203828.3|203972.6|203822.6|8
1641946990000|2022-01-12 00:23:10|203973.8|203823.8|203942.2|203792.2|203973.8|203823.8|203942.2|203792.2|17
1641947000000|2022-01-12 00:23:20|203941.6|203791.6|203940|203790|203943.6|203793.6|203939.3|203789.3|9
1641947010000|2022-01-12 00:23:30|203940.1|203790.1|203941.7|203791.7|203941.7|203791.7|203940.1|203790.1|7
1641947020000|2022-01-12 00:23:40|203941|203791|203941|203791|203943.1|203793.1|203937.3|203787.3|11
1641947030000|2022-01-12 00:23:50|203940|203790|203939.6|203789.6|203940|203790|203935.7|203785.7|5
1641947040000|2022-01-12 00:24:00|203941.8|203791.8|203936.4|203786.4|203943.4|203793.4|203936.4|203786.4|8
1641947050000|2022-01-12 00:24:10|203937.3|203787.3|203937.5|203787.5|203938|203788|203937|203787|5
1641947060000|2022-01-12 00:24:20|203943.1|203793.1|203943.9|203793.9|203944.4|203794.4|203943.1|203793.1|7
1641947070000|2022-01-12 00:24:30|203943.6|203793.6|203936.6|203786.6|203943.6|203793.6|203932.3|203782.3|16
1641947080000|2022-01-12 00:24:40|203936.4|203786.4|203937.2|203787.2|203938.5|203788.5|203933.3|203783.3|8
1641947090000|2022-01-12 00:24:50|203941.4|203791.4|203941.3|203791.3|203941.5|203791.5|203933.4|203783.4|9
1641947100000|2022-01-12 00:25:00|203941.1|203791.1|203943.9|203793.9|203945|203795|203939.3|203789.3|11
1641947110000|2022-01-12 00:25:10|203943.8|203793.8|203941.2|203791.2|203944.5|203794.5|203938|203788|7
1641947120000|2022-01-12 00:25:20|203938|203788|203940|203790|203940|203790|203938|203788|5
1641947130000|2022-01-12 00:25:30|203941.8|203791.8|203941.7|203791.7|203941.8|203791.8|203941.7|203791.7|2
1641947140000|2022-01-12 00:25:40|203931.6|203781.6|203931.6|203781.6|203931.6|203781.6|203931.6|203781.6|1
1641947150000|2022-01-12 00:25:50|203934|203784|203942.5|203792.5|203943.2|203793.2|203931.4|203781.4|10
1641947160000|2022-01-12 00:26:00|203941.7|203791.7|203942.2|203792.2|203943.8|203793.8|203941.5|203791.5|9
1641947170000|2022-01-12 00:26:10|203943.6|203793.6|203944.4|203794.4|203945.4|203795.4|203936.8|203786.8|7
1641947180000|2022-01-12 00:26:20|203944.1|203794.1|203938.5|203788.5|203944.1|203794.1|203934.6|203784.6|8
1641947190000|2022-01-12 00:26:30|203938.8|203788.8|203939.3|203789.3|203941.1|203791.1|203937.7|203787.7|13
1641947200000|2022-01-12 00:26:40|203939.4|203789.4|203945.2|203795.2|203945.8|203795.8|203939.2|203789.2|12
1641947210000|2022-01-12 00:26:50|203945.3|203795.3|203944.4|203794.4|203945.5|203795.5|203939.8|203789.8|19
1641947220000|2022-01-12 00:27:00|203944.6|203794.6|203942.8|203792.8|203944.6|203794.6|203942.3|203792.3|11
1641947230000|2022-01-12 00:27:10|203943|203793|203944.4|203794.4|203946.3|203796.3|203943|203793|12
1641947240000|2022-01-12 00:27:20|203943.9|203793.9|203942.7|203792.7|203943.9|203793.9|203940.8|203790.8|7
1641947250000|2022-01-12 00:27:30|203941|203791|203942.1|203792.1|203944.8|203794.8|203940.7|203790.7|16
1641947260000|2022-01-12 00:27:40|203941.7|203791.7|203941.6|203791.6|203941.9|203791.9|203941.5|203791.5|7
1641947270000|2022-01-12 00:27:50|203941.7|203791.7|203942.7|203792.7|203943|203793|203941.5|203791.5|9
1641947280000|2022-01-12 00:28:00|203942|203792|203943.4|203793.4|203943.4|203793.4|203939.4|203789.4|8
1641947290000|2022-01-12 00:28:10|203942.8|203792.8|203940.3|203790.3|203942.8|203792.8|203940.3|203790.3|2
1641947300000|2022-01-12 00:28:20|203945.7|203795.7|203944.1|203794.1|203945.7|203795.7|203944.1|203794.1|3
1641947310000|2022-01-12 00:28:30|203943.6|203793.6|203941.2|203791.2|203943.7|203793.7|203935.6|203785.6|17
1641947320000|2022-01-12 00:28:40|203941.3|203791.3|203941.7|203791.7|203941.7|203791.7|203941.1|203791.1|4
1641947330000|2022-01-12 00:28:50|203941.5|203791.5|203942.9|203792.9|203944.1|203794.1|203941.2|203791.2|7
1641947340000|2022-01-12 00:29:00|203942.7|203792.7|203942.9|203792.9|203943|203793|203942.4|203792.4|6
1641947350000|2022-01-12 00:29:10|203934.5|203784.5|203940.2|203790.2|203940.9|203790.9|203934.5|203784.5|5
1641947360000|2022-01-12 00:29:20|203939.2|203789.2|203939.2|203789.2|203939.2|203789.2|203939.2|203789.2|1
1641947370000|2022-01-12 00:29:30|203939.4|203789.4|203941.3|203791.3|203941.8|203791.8|203933.5|203783.5|10
1641947380000|2022-01-12 00:29:40|203944.8|203794.8|203943.3|203793.3|203944.8|203794.8|203942.7|203792.7|5
1641947390000|2022-01-12 00:29:50|203943.8|203793.8|203943.1|203793.1|203943.8|203793.8|203942.7|203792.7|12
1641947400000|2022-01-12 00:30:00|203943|203793|203939.4|203789.4|203943|203793|203939.4|203789.4|10
1641947410000|2022-01-12 00:30:10|203939.6|203789.6|203944|203794|203945.2|203795.2|203939.6|203789.6|11
1641947420000|2022-01-12 00:30:20|203944.5|203794.5|203942.7|203792.7|203944.8|203794.8|203942.7|203792.7|11
1641947430000|2022-01-12 00:30:30|203940.9|203790.9|203938.4|203788.4|203940.9|203790.9|203937.3|203787.3|7
1641947440000|2022-01-12 00:30:40|203938.1|203788.1|203940.8|203790.8|203941.1|203791.1|203937.7|203787.7|14
1641947450000|2022-01-12 00:30:50|203940.3|203790.3|203937.2|203787.2|203940.3|203790.3|203937.2|203787.2|7
1641947460000|2022-01-12 00:31:00|203936.7|203786.7|203926.6|203776.6|203936.8|203786.8|203923.9|203773.9|15
1641947470000|2022-01-12 00:31:10|203923.6|203773.6|203918.7|203768.7|203933.5|203783.5|203916.3|203766.3|17
1641947480000|2022-01-12 00:31:20|203917.9|203767.9|203923.5|203773.5|203923.5|203773.5|203916.3|203766.3|8
1641947490000|2022-01-12 00:31:30|203922.1|203772.1|203903.3|203753.3|203922.1|203772.1|203899|203749|15
1641947500000|2022-01-12 00:31:40|203901.9|203751.9|203902.9|203752.9|203904|203754|203901.3|203751.3|13
1641947510000|2022-01-12 00:31:50|203902.6|203752.6|203902.2|203752.2|203903.3|203753.3|203902.1|203752.1|9
1641947520000|2022-01-12 00:32:00|203901.6|203751.6|203904.5|203754.5|203904.5|203754.5|203900.5|203750.5|7
1641947530000|2022-01-12 00:32:10|203903.4|203753.4|203901.9|203751.9|203903.4|203753.4|203901.5|203751.5|12
1641947540000|2022-01-12 00:32:20|203903.1|203753.1|203902.1|203752.1|203904.8|203754.8|203902|203752|11
1641947550000|2022-01-12 00:32:30|203905.3|203755.3|203872|203722|203905.3|203755.3|203870.8|203720.8|13
1641947560000|2022-01-12 00:32:40|203869.1|203719.1|203870.8|203720.8|203873.2|203723.2|203869.1|203719.1|13
1641947570000|2022-01-12 00:32:50|203872.1|203722.1|203871.4|203721.4|203872.7|203722.7|203870.5|203720.5|10
1641947580000|2022-01-12 00:33:00|203871.3|203721.3|203870.5|203720.5|203871.7|203721.7|203869.3|203719.3|13
1641947590000|2022-01-12 00:33:10|203870.6|203720.6|203871.3|203721.3|203873.6|203723.6|203870|203720|9
1641947600000|2022-01-12 00:33:20|203870.6|203720.6|203871.4|203721.4|203872.4|203722.4|203870.2|203720.2|11
1641947610000|2022-01-12 00:33:30|203871|203721|203870.8|203720.8|203871.1|203721.1|203869.8|203719.8|7
1641947620000|2022-01-12 00:33:40|203864.5|203714.5|203866.4|203716.4|203866.4|203716.4|203861.1|203711.1|6
1641947630000|2022-01-12 00:33:50|203866.6|203716.6|203866.4|203716.4|203869.4|203719.4|203865.5|203715.5|12
1641947640000|2022-01-12 00:34:00|203866.9|203716.9|203898.5|203748.5|203903.2|203753.2|203863.5|203713.5|17
1641947650000|2022-01-12 00:34:10|203898.8|203748.8|203886.2|203736.2|203899.9|203749.9|203886|203736|20
1641947660000|2022-01-12 00:34:20|203887.3|203737.3|203886.3|203736.3|203887.8|203737.8|203884.7|203734.7|17
1641947670000|2022-01-12 00:34:30|203887.6|203737.6|203915.1|203765.1|203918.1|203768.1|203887.5|203737.5|23
1641947680000|2022-01-12 00:34:40|203916.5|203766.5|203912.9|203762.9|203916.5|203766.5|203912.8|203762.8|10
1641947690000|2022-01-12 00:34:50|203913.1|203763.1|203915.8|203765.8|203916.6|203766.6|203912.8|203762.8|12
1641947700000|2022-01-12 00:35:00|203915.1|203765.1|203913.9|203763.9|203915.1|203765.1|203911.8|203761.8|7
1641947710000|2022-01-12 00:35:10|203919|203769|203909.1|203759.1|203919|203769|203904.3|203754.3|18
1641947720000|2022-01-12 00:35:20|203910.7|203760.7|203911.3|203761.3|203912.8|203762.8|203910.7|203760.7|6
1641947730000|2022-01-12 00:35:30|203911.7|203761.7|203910|203760|203911.7|203761.7|203896.1|203746.1|7
1641947740000|2022-01-12 00:35:40|203907.9|203757.9|203908.1|203758.1|203909.6|203759.6|203907.9|203757.9|12
1641947750000|2022-01-12 00:35:50|203904.4|203754.4|203900.4|203750.4|203906.6|203756.6|203898.6|203748.6|12
1641947760000|2022-01-12 00:36:00|203899.8|203749.8|203901.1|203751.1|203902.2|203752.2|203899.5|203749.5|12
1641947770000|2022-01-12 00:36:10|203905.3|203755.3|203901.7|203751.7|203905.3|203755.3|203901.7|203751.7|5
1641947780000|2022-01-12 00:36:20|203898.1|203748.1|203897.6|203747.6|203898.4|203748.4|203897.2|203747.2|7
1641947790000|2022-01-12 00:36:30|203897.2|203747.2|203907.7|203757.7|203911.6|203761.6|203897.2|203747.2|13
1641947800000|2022-01-12 00:36:40|203908|203758|203913.4|203763.4|203913.4|203763.4|203907.3|203757.3|5
1641947810000|2022-01-12 00:36:50|203911.2|203761.2|203905.5|203755.5|203911.2|203761.2|203900.6|203750.6|6
1641947820000|2022-01-12 00:37:00|203906.3|203756.3|203904.9|203754.9|203906.3|203756.3|203904.9|203754.9|4
1641947830000|2022-01-12 00:37:10|203911.1|203761.1|203911.3|203761.3|203911.3|203761.3|203909.8|203759.8|3
1641947840000|2022-01-12 00:37:20|203911.4|203761.4|203907.1|203757.1|203913.8|203763.8|203892.7|203742.7|12
1641947850000|2022-01-12 00:37:30|203905.6|203755.6|203911.7|203761.7|203913.4|203763.4|203905.6|203755.6|11
1641947860000|2022-01-12 00:37:40|203911.9|203761.9|203912.6|203762.6|203913.1|203763.1|203910.8|203760.8|6
1641947870000|2022-01-12 00:37:50|203908.8|203758.8|203903.1|203753.1|203908.8|203758.8|203902.3|203752.3|5
1641947880000|2022-01-12 00:38:00|203902.5|203752.5|203901.8|203751.8|203902.5|203752.5|203901.4|203751.4|4
1641947890000|2022-01-12 00:38:10|203901.4|203751.4|203906.5|203756.5|203913.4|203763.4|203891.3|203741.3|12
1641947900000|2022-01-12 00:38:20|203908.2|203758.2|203911.8|203761.8|203912.3|203762.3|203901|203751|13
1641947910000|2022-01-12 00:38:30|203911.3|203761.3|203909.9|203759.9|203911.3|203761.3|203906.5|203756.5|6
1641947920000|2022-01-12 00:38:40|203911|203761|203906.8|203756.8|203911|203761|203906.8|203756.8|5
1641947930000|2022-01-12 00:38:50|203906.7|203756.7|203911.7|203761.7|203911.7|203761.7|203906.2|203756.2|8
1641947940000|2022-01-12 00:39:00|203907.9|203757.9|203914.8|203764.8|203914.8|203764.8|203907.9|203757.9|5
1641947950000|2022-01-12 00:39:10|203920.6|203770.6|203913|203763|203920.6|203770.6|203908.2|203758.2|9
1641947960000|2022-01-12 00:39:20|203912.5|203762.5|203908.6|203758.6|203912.6|203762.6|203903.8|203753.8|6
1641947970000|2022-01-12 00:39:30|203910.9|203760.9|203909.8|203759.8|203910.9|203760.9|203909.8|203759.8|4
1641947980000|2022-01-12 00:39:40|203908.8|203758.8|203904.3|203754.3|203911.7|203761.7|203903.7|203753.7|10
1641947990000|2022-01-12 00:39:50|203907.7|203757.7|203903.9|203753.9|203907.7|203757.7|203903.5|203753.5|4
1641948000000|2022-01-12 00:40:00|203907.8|203757.8|203909.8|203759.8|203911|203761|203907.2|203757.2|11
1641948010000|2022-01-12 00:40:10|203909.1|203759.1|203903.7|203753.7|203910.8|203760.8|203902.2|203752.2|14
1641948020000|2022-01-12 00:40:20|203903.5|203753.5|203903.5|203753.5|203905.2|203755.2|203902.3|203752.3|12
1641948030000|2022-01-12 00:40:30|203904.5|203754.5|203904.6|203754.6|203909.1|203759.1|203900.7|203750.7|24
1641948040000|2022-01-12 00:40:40|203904.1|203754.1|203906.9|203756.9|203908.5|203758.5|203904.1|203754.1|13
1641948050000|2022-01-12 00:40:50|203904.7|203754.7|203907.8|203757.8|203907.8|203757.8|203904.7|203754.7|5
1641948060000|2022-01-12 00:41:00|203906.8|203756.8|203907.5|203757.5|203907.8|203757.8|203906|203756|5
1641948070000|2022-01-12 00:41:10|203907|203757|203909.7|203759.7|203912.8|203762.8|203896|203746|16
1641948080000|2022-01-12 00:41:20|203914|203764|203908|203758|203914|203764|203907.8|203757.8|8
1641948090000|2022-01-12 00:41:30|203908.3|203758.3|203907.9|203757.9|203909|203759|203907.9|203757.9|12
1641948100000|2022-01-12 00:41:40|203906.5|203756.5|203907.7|203757.7|203907.7|203757.7|203906.5|203756.5|6
1641948110000|2022-01-12 00:41:50|203908.6|203758.6|203906.7|203756.7|203913.7|203763.7|203899.8|203749.8|9
1641948120000|2022-01-12 00:42:00|203906.4|203756.4|203909.4|203759.4|203909.7|203759.7|203905.2|203755.2|6
1641948130000|2022-01-12 00:42:10|203909.3|203759.3|203905.6|203755.6|203910.7|203760.7|203905.6|203755.6|8
1641948140000|2022-01-12 00:42:20|203908.9|203758.9|203910.1|203760.1|203910.8|203760.8|203908.6|203758.6|8
1641948150000|2022-01-12 00:42:30|203909.7|203759.7|203908.7|203758.7|203910.6|203760.6|203907.4|203757.4|6
1641948160000|2022-01-12 00:42:40|203909|203759|203911.6|203761.6|203912.1|203762.1|203908.8|203758.8|8
1641948170000|2022-01-12 00:42:50|203910.8|203760.8|203911.8|203761.8|203912.1|203762.1|203910.8|203760.8|3
1641948180000|2022-01-12 00:43:00|203906.8|203756.8|203910.4|203760.4|203910.4|203760.4|203906.6|203756.6|8
1641948190000|2022-01-12 00:43:10|203911|203761|203911.2|203761.2|203913.7|203763.7|203911|203761|6
1641948200000|2022-01-12 00:43:20|203912.5|203762.5|203912|203762|203912.5|203762.5|203912|203762|3
1641948210000|2022-01-12 00:43:30|203907.4|203757.4|203909.6|203759.6|203910.3|203760.3|203907.4|203757.4|13
1641948220000|2022-01-12 00:43:40|203907.9|203757.9|203906.8|203756.8|203912.4|203762.4|203906.2|203756.2|10
1641948230000|2022-01-12 00:43:50|203909.6|203759.6|203909.4|203759.4|203910.6|203760.6|203909|203759|10
1641948240000|2022-01-12 00:44:00|203911.4|203761.4|203906.2|203756.2|203911.5|203761.5|203904.9|203754.9|9
1641948250000|2022-01-12 00:44:10|203906.9|203756.9|203907.7|203757.7|203907.7|203757.7|203906.9|203756.9|2
1641948260000|2022-01-12 00:44:20|203911|203761|203905.9|203755.9|203911|203761|203905.9|203755.9|4
1641948270000|2022-01-12 00:44:30|203908.2|203758.2|203908.3|203758.3|203911|203761|203907.8|203757.8|8
1641948280000|2022-01-12 00:44:40|203908.7|203758.7|203909.7|203759.7|203912.2|203762.2|203906.3|203756.3|16
1641948290000|2022-01-12 00:44:50|203909.3|203759.3|203908.8|203758.8|203909.6|203759.6|203905.4|203755.4|11
1641948300000|2022-01-12 00:45:00|203910|203760|203907.5|203757.5|203910.9|203760.9|203907.2|203757.2|12
1641948310000|2022-01-12 00:45:10|203906.6|203756.6|203906.3|203756.3|203907|203757|203906.3|203756.3|7
1641948320000|2022-01-12 00:45:20|203904.5|203754.5|203905|203755|203907.6|203757.6|203904.5|203754.5|7
1641948330000|2022-01-12 00:45:30|203904.1|203754.1|203905.7|203755.7|203908.6|203758.6|203904.1|203754.1|9
1641948340000|2022-01-12 00:45:40|203907.3|203757.3|203906.8|203756.8|203907.3|203757.3|203903.1|203753.1|11
1641948350000|2022-01-12 00:45:50|203907.4|203757.4|203909.7|203759.7|203911.2|203761.2|203907.4|203757.4|7
1641948360000|2022-01-12 00:46:00|203909.2|203759.2|203909.7|203759.7|203909.7|203759.7|203909.2|203759.2|2
1641948370000|2022-01-12 00:46:10|203909.5|203759.5|203910.8|203760.8|203910.8|203760.8|203908.8|203758.8|11
1641948380000|2022-01-12 00:46:20|203910.9|203760.9|203907.3|203757.3|203913.4|203763.4|203907.3|203757.3|6
1641948390000|2022-01-12 00:46:30|203906.1|203756.1|203906.9|203756.9|203906.9|203756.9|203905.5|203755.5|5
1641948400000|2022-01-12 00:46:40|203911.9|203761.9|203908.5|203758.5|203911.9|203761.9|203908|203758|4
1641948410000|2022-01-12 00:46:50|203909.5|203759.5|203911.3|203761.3|203911.3|203761.3|203907.5|203757.5|9
1641948420000|2022-01-12 00:47:00|203912.5|203762.5|203906.4|203756.4|203913.7|203763.7|203906.3|203756.3|12
1641948430000|2022-01-12 00:47:10|203906.7|203756.7|203907.6|203757.6|203907.6|203757.6|203906.6|203756.6|6
1641948440000|2022-01-12 00:47:20|203909|203759|203916.7|203766.7|203916.7|203766.7|203905.1|203755.1|16
1641948450000|2022-01-12 00:47:30|203915.1|203765.1|203915.5|203765.5|203917.8|203767.8|203912.5|203762.5|13
1641948460000|2022-01-12 00:47:40|203916|203766|203915.7|203765.7|203917.4|203767.4|203914.4|203764.4|12
1641948470000|2022-01-12 00:47:50|203915.6|203765.6|203912.5|203762.5|203917|203767|203912.5|203762.5|8
1641948480000|2022-01-12 00:48:00|203913|203763|203915|203765|203915|203765|203913|203763|4
1641948490000|2022-01-12 00:48:10|203914.4|203764.4|203913.2|203763.2|203914.6|203764.6|203912.7|203762.7|7
1641948500000|2022-01-12 00:48:20|203910.2|203760.2|203911.8|203761.8|203911.8|203761.8|203907.8|203757.8|6
1641948510000|2022-01-12 00:48:30|203910.3|203760.3|203916.6|203766.6|203916.6|203766.6|203910.3|203760.3|7
1641948520000|2022-01-12 00:48:40|203914.4|203764.4|203912.4|203762.4|203914.4|203764.4|203907|203757|7
1641948530000|2022-01-12 00:48:50|203910.1|203760.1|203910.6|203760.6|203916.8|203766.8|203910.1|203760.1|8
1641948540000|2022-01-12 00:49:00|203910.1|203760.1|203911.2|203761.2|203911.2|203761.2|203907.9|203757.9|12
1641948550000|2022-01-12 00:49:10|203909.3|203759.3|203908.3|203758.3|203911.3|203761.3|203908|203758|11
1641948560000|2022-01-12 00:49:20|203907|203757|203910.4|203760.4|203910.4|203760.4|203906.5|203756.5|8
1641948570000|2022-01-12 00:49:30|203908.9|203758.9|203908|203758|203914|203764|203908|203758|9
1641948580000|2022-01-12 00:49:40|203908.9|203758.9|203910.6|203760.6|203910.6|203760.6|203905.2|203755.2|15
1641948590000|2022-01-12 00:49:50|203911.2|203761.2|203910.6|203760.6|203912.7|203762.7|203909.6|203759.6|11
1641948600000|2022-01-12 00:50:00|203909.8|203759.8|203913.6|203763.6|203913.7|203763.7|203909.8|203759.8|8
1641948610000|2022-01-12 00:50:10|203914|203764|203910.2|203760.2|203914|203764|203910.2|203760.2|5
1641948620000|2022-01-12 00:50:20|203912.2|203762.2|203915.2|203765.2|203915.2|203765.2|203910.6|203760.6|10
1641948630000|2022-01-12 00:50:30|203915.8|203765.8|203914.7|203764.7|203916.2|203766.2|203914.3|203764.3|6
1641948640000|2022-01-12 00:50:40|203912.9|203762.9|203908|203758|203916.2|203766.2|203907.7|203757.7|11
1641948650000|2022-01-12 00:50:50|203908.9|203758.9|203909.4|203759.4|203909.9|203759.9|203906.8|203756.8|9
1641948660000|2022-01-12 00:51:00|203908.8|203758.8|203912.7|203762.7|203913.2|203763.2|203908.8|203758.8|7
1641948670000|2022-01-12 00:51:10|203912|203762|203914.3|203764.3|203916.2|203766.2|203909.2|203759.2|13
1641948680000|2022-01-12 00:51:20|203916.3|203766.3|203918.3|203768.3|203918.3|203768.3|203912.9|203762.9|19
1641948690000|2022-01-12 00:51:30|203918|203768|203928.1|203778.1|203928.5|203778.5|203918|203768|21
1641948700000|2022-01-12 00:51:40|203927.6|203777.6|203926.4|203776.4|203929.3|203779.3|203923|203773|16
1641948710000|2022-01-12 00:51:50|203927.8|203777.8|203926.3|203776.3|203927.8|203777.8|203926.3|203776.3|11
1641948720000|2022-01-12 00:52:00|203926.6|203776.6|203929.2|203779.2|203930.5|203780.5|203926.6|203776.6|12
1641948730000|2022-01-12 00:52:10|203928.9|203778.9|203925.4|203775.4|203930.2|203780.2|203922.5|203772.5|22
1641948740000|2022-01-12 00:52:20|203925.2|203775.2|203926.3|203776.3|203928.3|203778.3|203925.2|203775.2|13
1641948750000|2022-01-12 00:52:30|203926.5|203776.5|203924.9|203774.9|203928.9|203778.9|203923.7|203773.7|16
1641948760000|2022-01-12 00:52:40|203924.7|203774.7|203924.5|203774.5|203926.8|203776.8|203924.4|203774.4|9
1641948770000|2022-01-12 00:52:50|203926.7|203776.7|203945.5|203795.5|203945.7|203795.7|203920.8|203770.8|20
1641948780000|2022-01-12 00:53:00|203942|203792|203940.7|203790.7|203944.5|203794.5|203938.8|203788.8|15
1641948790000|2022-01-12 00:53:10|203939.3|203789.3|203938.4|203788.4|203941.6|203791.6|203937.5|203787.5|17
1641948800000|2022-01-12 00:53:20|203939.3|203789.3|203942.1|203792.1|203942.2|203792.2|203939.2|203789.2|12
1641948810000|2022-01-12 00:53:30|203942.3|203792.3|203943.9|203793.9|203951.7|203801.7|203941.3|203791.3|23
1641948820000|2022-01-12 00:53:40|203943.7|203793.7|203943.7|203793.7|203945.5|203795.5|203941.4|203791.4|15
1641948830000|2022-01-12 00:53:50|203943.8|203793.8|203944.9|203794.9|203945.4|203795.4|203943.8|203793.8|9
1641948840000|2022-01-12 00:54:00|203944.7|203794.7|203947|203797|203947.5|203797.5|203942.9|203792.9|13
1641948850000|2022-01-12 00:54:10|203947.8|203797.8|203947|203797|203948|203798|203947|203797|6
1641948860000|2022-01-12 00:54:20|203948.5|203798.5|203951.8|203801.8|203951.8|203801.8|203948.4|203798.4|10
1641948870000|2022-01-12 00:54:30|203948.1|203798.1|203945.1|203795.1|203948.1|203798.1|203941.6|203791.6|17
1641948880000|2022-01-12 00:54:40|203944.1|203794.1|203943.1|203793.1|203944.6|203794.6|203940.8|203790.8|19
1641948890000|2022-01-12 00:54:50|203942.9|203792.9|203941.1|203791.1|203943.2|203793.2|203939.9|203789.9|20
1641948900000|2022-01-12 00:55:00|203946.1|203796.1|203946.9|203796.9|203950.1|203800.1|203942.4|203792.4|21
1641948910000|2022-01-12 00:55:10|203946.6|203796.6|203947.9|203797.9|203948.3|203798.3|203945.9|203795.9|13
1641948920000|2022-01-12 00:55:20|203947.5|203797.5|203949.9|203799.9|203949.9|203799.9|203947.5|203797.5|11
1641948930000|2022-01-12 00:55:30|203950|203800|203952.1|203802.1|203952.1|203802.1|203944.5|203794.5|16
1641948940000|2022-01-12 00:55:40|203952.8|203802.8|203951.9|203801.9|203953.4|203803.4|203951.8|203801.8|13
1641948950000|2022-01-12 00:55:50|203951.4|203801.4|203944.6|203794.6|203951.8|203801.8|203944.6|203794.6|9
1641948960000|2022-01-12 00:56:00|203945.3|203795.3|203950.4|203800.4|203950.4|203800.4|203944.7|203794.7|12
1641948970000|2022-01-12 00:56:10|203949.6|203799.6|203950.2|203800.2|203953.3|203803.3|203941.2|203791.2|16
1641948980000|2022-01-12 00:56:20|203949.1|203799.1|203949|203799|203950.6|203800.6|203949|203799|5
1641948990000|2022-01-12 00:56:30|203950.9|203800.9|203944.4|203794.4|203954|203804|203942.4|203792.4|19
1641949000000|2022-01-12 00:56:40|203944.3|203794.3|203943.3|203793.3|203945.3|203795.3|203942.1|203792.1|16
1641949010000|2022-01-12 00:56:50|203943|203793|203945|203795|203945.4|203795.4|203943|203793|15
1641949020000|2022-01-12 00:57:00|203944.5|203794.5|203944.3|203794.3|203946.6|203796.6|203943.5|203793.5|11
1641949030000|2022-01-12 00:57:10|203944.7|203794.7|203947.5|203797.5|203947.8|203797.8|203944.7|203794.7|12
1641949040000|2022-01-12 00:57:20|203947.9|203797.9|203947.2|203797.2|203948.1|203798.1|203941.6|203791.6|17
1641949050000|2022-01-12 00:57:30|203948|203798|203948.5|203798.5|203948.8|203798.8|203947.1|203797.1|12
1641949060000|2022-01-12 00:57:40|203948.1|203798.1|203944.8|203794.8|203948.1|203798.1|203942.7|203792.7|8
1641949070000|2022-01-12 00:57:50|203944.4|203794.4|203944.8|203794.8|203945.4|203795.4|203941.7|203791.7|13
1641949080000|2022-01-12 00:58:00|203946.2|203796.2|203948|203798|203948|203798|203944.1|203794.1|6
1641949090000|2022-01-12 00:58:10|203948.2|203798.2|203939.7|203789.7|203949.4|203799.4|203938.3|203788.3|17
1641949100000|2022-01-12 00:58:20|203941|203791|203939.1|203789.1|203941.2|203791.2|203938.6|203788.6|25
1641949110000|2022-01-12 00:58:30|203940.6|203790.6|203938.8|203788.8|203940.6|203790.6|203938.5|203788.5|14
1641949120000|2022-01-12 00:58:40|203938.5|203788.5|203935.6|203785.6|203938.6|203788.6|203932.3|203782.3|12
1641949130000|2022-01-12 00:58:50|203936.7|203786.7|203941.6|203791.6|203942.1|203792.1|203936.6|203786.6|19
1641949140000|2022-01-12 00:59:00|203941.7|203791.7|203941.6|203791.6|203942.2|203792.2|203941.6|203791.6|18
1641949150000|2022-01-12 00:59:10|203941.7|203791.7|203939.8|203789.8|203941.9|203791.9|203935.8|203785.8|12
1641949160000|2022-01-12 00:59:20|203939.9|203789.9|203945.2|203795.2|203945.2|203795.2|203939.2|203789.2|9
1641949170000|2022-01-12 00:59:30|203944.9|203794.9|203944|203794|203945.9|203795.9|203937.6|203787.6|20
1641949180000|2022-01-12 00:59:40|203944.4|203794.4|203941|203791|203944.4|203794.4|203936.8|203786.8|20
1641949190000|2022-01-12 00:59:50|203940.7|203790.7|203941.3|203791.3|203941.3|203791.3|203940.3|203790.3|11
1641949200000|2022-01-12 01:00:00|203941|203791|203944.2|203794.2|203944.8|203794.8|203940|203790|26
1641949210000|2022-01-12 01:00:10|203944.5|203794.5|203946.1|203796.1|203946.1|203796.1|203943.7|203793.7|15
1641949220000|2022-01-12 01:00:20|203950.3|203800.3|203956.7|203806.7|203956.7|203806.7|203949.6|203799.6|32
1641949230000|2022-01-12 01:00:30|203956.9|203806.9|203953.8|203803.8|203957.2|203807.2|203952.4|203802.4|33
1641949240000|2022-01-12 01:00:40|203953.7|203803.7|203949.1|203799.1|203954.8|203804.8|203949.1|203799.1|24
1641949250000|2022-01-12 01:00:50|203949.6|203799.6|203956.6|203806.6|203956.7|203806.7|203948.8|203798.8|31
1641949260000|2022-01-12 01:01:00|203957.1|203807.1|203956|203806|203957.1|203807.1|203954.3|203804.3|25
1641949270000|2022-01-12 01:01:10|203956.3|203806.3|203953|203803|203959.6|203809.6|203953|203803|22
1641949280000|2022-01-12 01:01:20|203952.8|203802.8|203951.4|203801.4|203954.3|203804.3|203951.4|203801.4|18
1641949290000|2022-01-12 01:01:30|203952|203802|203952.4|203802.4|203952.9|203802.9|203949.9|203799.9|16
1641949300000|2022-01-12 01:01:40|203952.2|203802.2|203951.7|203801.7|203955.4|203805.4|203951.6|203801.6|25
1641949310000|2022-01-12 01:01:50|203952|203802|203956.8|203806.8|203958.1|203808.1|203952|203802|23
1641949320000|2022-01-12 01:02:00|203956.7|203806.7|203949.1|203799.1|203957.6|203807.6|203948.9|203798.9|12
1641949330000|2022-01-12 01:02:10|203952.4|203802.4|203955.4|203805.4|203956.7|203806.7|203951.2|203801.2|16
1641949340000|2022-01-12 01:02:20|203955.2|203805.2|203956|203806|203956|203806|203949.5|203799.5|30
1641949350000|2022-01-12 01:02:30|203955.9|203805.9|203956.8|203806.8|203957.5|203807.5|203955.9|203805.9|27
1641949360000|2022-01-12 01:02:40|203957.4|203807.4|203954.8|203804.8|203957.7|203807.7|203953|203803|20
1641949370000|2022-01-12 01:02:50|203954.1|203804.1|203953.8|203803.8|203957|203807|203953.3|203803.3|16
1641949380000|2022-01-12 01:03:00|203956|203806|203956.5|203806.5|203956.5|203806.5|203950.3|203800.3|14
1641949390000|2022-01-12 01:03:10|203956.6|203806.6|203951.8|203801.8|203956.6|203806.6|203951.5|203801.5|10
1641949400000|2022-01-12 01:03:20|203952|203802|203952.4|203802.4|203952.4|203802.4|203951.5|203801.5|9
1641949410000|2022-01-12 01:03:30|203947.5|203797.5|203949.3|203799.3|203952.6|203802.6|203947.5|203797.5|12
1641949420000|2022-01-12 01:03:40|203949.4|203799.4|203951.7|203801.7|203954.8|203804.8|203949.4|203799.4|19
1641949430000|2022-01-12 01:03:50|203951.6|203801.6|203950.5|203800.5|203951.8|203801.8|203950.1|203800.1|11
1641949440000|2022-01-12 01:04:00|203951.7|203801.7|203953.6|203803.6|203954.8|203804.8|203948.8|203798.8|20
1641949450000|2022-01-12 01:04:10|203953.3|203803.3|203947.9|203797.9|203954.1|203804.1|203947|203797|16
1641949460000|2022-01-12 01:04:20|203949.3|203799.3|203951|203801|203952.5|203802.5|203949.3|203799.3|8
1641949470000|2022-01-12 01:04:30|203950.5|203800.5|203953.2|203803.2|203953.4|203803.4|203949.9|203799.9|16
1641949480000|2022-01-12 01:04:40|203952.8|203802.8|203953.1|203803.1|203955.6|203805.6|203948.1|203798.1|25
1641949490000|2022-01-12 01:04:50|203953.6|203803.6|203955.3|203805.3|203957.3|203807.3|203951.9|203801.9|19
1641949500000|2022-01-12 01:05:00|203956.1|203806.1|203948.2|203798.2|203956.1|203806.1|203944.3|203794.3|18
1641949510000|2022-01-12 01:05:10|203947.9|203797.9|203952.1|203802.1|203954.4|203804.4|203947.9|203797.9|8
1641949520000|2022-01-12 01:05:20|203951.2|203801.2|203949.6|203799.6|203952.1|203802.1|203949.1|203799.1|17
1641949530000|2022-01-12 01:05:30|203949.5|203799.5|203958|203808|203958.2|203808.2|203949.1|203799.1|21
1641949540000|2022-01-12 01:05:40|203957|203807|203956|203806|203958|203808|203955.3|203805.3|16
1641949550000|2022-01-12 01:05:50|203956.4|203806.4|203951.1|203801.1|203956.4|203806.4|203947.8|203797.8|6
1641949560000|2022-01-12 01:06:00|203950.9|203800.9|203948.6|203798.6|203953.8|203803.8|203948.6|203798.6|10
1641949570000|2022-01-12 01:06:10|203948.5|203798.5|203946.2|203796.2|203948.5|203798.5|203938.1|203788.1|13
1641949580000|2022-01-12 01:06:20|203946.7|203796.7|203949.3|203799.3|203950.3|203800.3|203943|203793|14
1641949590000|2022-01-12 01:06:30|203949.2|203799.2|203954.9|203804.9|203957.5|203807.5|203943.2|203793.2|16
1641949600000|2022-01-12 01:06:40|203956.3|203806.3|203955.1|203805.1|203961.6|203811.6|203953|203803|8
1641949610000|2022-01-12 01:06:50|203954.2|203804.2|203946.8|203796.8|203956.4|203806.4|203946.8|203796.8|5
1641949620000|2022-01-12 01:07:00|203947.9|203797.9|203942.9|203792.9|203947.9|203797.9|203942.9|203792.9|4
1641949630000|2022-01-12 01:07:10|203945.6|203795.6|203950.4|203800.4|203951.1|203801.1|203945.6|203795.6|14
1641949640000|2022-01-12 01:07:20|203940.5|203790.5|203951.4|203801.4|203951.4|203801.4|203940.5|203790.5|22
1641949650000|2022-01-12 01:07:30|203950.8|203800.8|203951.6|203801.6|203952.5|203802.5|203949.9|203799.9|16
1641949660000|2022-01-12 01:07:40|203951|203801|203951.5|203801.5|203953.4|203803.4|203947.6|203797.6|17
1641949670000|2022-01-12 01:07:50|203944.9|203794.9|203944.6|203794.6|203948.3|203798.3|203944.6|203794.6|14
1641949680000|2022-01-12 01:08:00|203943.4|203793.4|203950.2|203800.2|203952.9|203802.9|203943.2|203793.2|18
1641949690000|2022-01-12 01:08:10|203950|203800|203945.8|203795.8|203950|203800|203939.1|203789.1|15
1641949700000|2022-01-12 01:08:20|203945.4|203795.4|203948.7|203798.7|203949.5|203799.5|203943.7|203793.7|17
1641949710000|2022-01-12 01:08:30|203949.8|203799.8|203950.4|203800.4|203951.3|203801.3|203948.5|203798.5|12
1641949720000|2022-01-12 01:08:40|203944.2|203794.2|203946.7|203796.7|203947.9|203797.9|203943.9|203793.9|11
1641949730000|2022-01-12 01:08:50|203947.5|203797.5|203951.3|203801.3|203953|203803|203942|203792|12
1641949740000|2022-01-12 01:09:00|203952|203802|203954.6|203804.6|203956.7|203806.7|203950.9|203800.9|16
1641949750000|2022-01-12 01:09:10|203952.9|203802.9|203947|203797|203954.2|203804.2|203946.3|203796.3|12
1641949760000|2022-01-12 01:09:20|203948|203798|203950|203800|203953.4|203803.4|203948|203798|9
1641949770000|2022-01-12 01:09:30|203950.6|203800.6|203954.7|203804.7|203955.7|203805.7|203946.3|203796.3|12
1641949780000|2022-01-12 01:09:40|203953.7|203803.7|203953.7|203803.7|203956.4|203806.4|203950.6|203800.6|11
1641949790000|2022-01-12 01:09:50|203953.3|203803.3|203956.6|203806.6|203956.6|203806.6|203944.3|203794.3|8
1641949800000|2022-01-12 01:10:00|203954.1|203804.1|203946|203796|203955.6|203805.6|203944.6|203794.6|9
1641949810000|2022-01-12 01:10:10|203946.6|203796.6|203946.7|203796.7|203946.7|203796.7|203946.1|203796.1|3
1641949820000|2022-01-12 01:10:20|203951.6|203801.6|203937.3|203787.3|203951.6|203801.6|203937.3|203787.3|5
1641949830000|2022-01-12 01:10:30|203942.1|203792.1|203951.1|203801.1|203953.6|203803.6|203942.1|203792.1|13
1641949840000|2022-01-12 01:10:40|203953.5|203803.5|203949.2|203799.2|203954|203804|203944.2|203794.2|16
1641949850000|2022-01-12 01:10:50|203952.3|203802.3|203944.9|203794.9|203952.3|203802.3|203941.9|203791.9|11
1641949860000|2022-01-12 01:11:00|203945.9|203795.9|203945.6|203795.6|203947.5|203797.5|203944.5|203794.5|16
1641949870000|2022-01-12 01:11:10|203946|203796|203944|203794|203948.4|203798.4|203942.3|203792.3|12
1641949880000|2022-01-12 01:11:20|203944.1|203794.1|203944.5|203794.5|203946|203796|203944.1|203794.1|15
1641949890000|2022-01-12 01:11:30|203951.5|203801.5|203955.1|203805.1|203956.7|203806.7|203951.3|203801.3|16
1641949900000|2022-01-12 01:11:40|203955.2|203805.2|203949.8|203799.8|203956.1|203806.1|203947|203797|15
1641949910000|2022-01-12 01:11:50|203951.4|203801.4|203951.5|203801.5|203951.9|203801.9|203949.7|203799.7|7
1641949920000|2022-01-12 01:12:00|203951.8|203801.8|203945|203795|203951.8|203801.8|203945|203795|7
1641949930000|2022-01-12 01:12:10|203944|203794|203942.1|203792.1|203948.6|203798.6|203939.4|203789.4|15
1641949940000|2022-01-12 01:12:20|203945.4|203795.4|203943.5|203793.5|203950.2|203800.2|203943.5|203793.5|11
1641949950000|2022-01-12 01:12:30|203943.1|203793.1|203947.4|203797.4|203948|203798|203936.8|203786.8|16
1641949960000|2022-01-12 01:12:40|203947|203797|203946.7|203796.7|203947|203797|203946.3|203796.3|11
1641949970000|2022-01-12 01:12:50|203946.6|203796.6|203949.5|203799.5|203949.5|203799.5|203946.6|203796.6|5
1641949980000|2022-01-12 01:13:00|203948.1|203798.1|203949|203799|203950.4|203800.4|203944.6|203794.6|20
1641949990000|2022-01-12 01:13:10|203946.7|203796.7|203946.6|203796.6|203947|203797|203944.8|203794.8|7
1641950000000|2022-01-12 01:13:20|203947.2|203797.2|203943.9|203793.9|203947.4|203797.4|203935.6|203785.6|8
1641950010000|2022-01-12 01:13:30|203941.9|203791.9|203954.4|203804.4|203958.4|203808.4|203941.8|203791.8|9
1641950020000|2022-01-12 01:13:40|203953|203803|203949.5|203799.5|203953|203803|203947.4|203797.4|12
1641950030000|2022-01-12 01:13:50|203950.7|203800.7|203949.8|203799.8|203952.3|203802.3|203949.5|203799.5|15
1641950040000|2022-01-12 01:14:00|203951.5|203801.5|203948.8|203798.8|203951.8|203801.8|203945.4|203795.4|20
1641950050000|2022-01-12 01:14:10|203947.2|203797.2|203948.7|203798.7|203949|203799|203945.8|203795.8|13
1641950060000|2022-01-12 01:14:20|203948.1|203798.1|203954.6|203804.6|203958.5|203808.5|203946.2|203796.2|24
1641950070000|2022-01-12 01:14:30|203954.5|203804.5|203954.5|203804.5|203955.3|203805.3|203953.4|203803.4|22
1641950080000|2022-01-12 01:14:40|203954.2|203804.2|203971.5|203821.5|203971.5|203821.5|203954.1|203804.1|22
1641950090000|2022-01-12 01:14:50|203963.3|203813.3|203967.9|203817.9|203970.4|203820.4|203963.3|203813.3|13
1641950100000|2022-01-12 01:15:00|203968.4|203818.4|203968|203818|203970.8|203820.8|203967.2|203817.2|20
1641950110000|2022-01-12 01:15:10|203968.1|203818.1|203970.4|203820.4|203971.8|203821.8|203968.1|203818.1|26
1641950120000|2022-01-12 01:15:20|203970.6|203820.6|203968.7|203818.7|203972|203822|203966.9|203816.9|28
1641950130000|2022-01-12 01:15:30|203968.9|203818.9|203968.8|203818.8|203970|203820|203967.8|203817.8|23
1641950140000|2022-01-12 01:15:40|203968.2|203818.2|203974|203824|203975.4|203825.4|203968.1|203818.1|20
1641950150000|2022-01-12 01:15:50|203973.8|203823.8|203968.4|203818.4|203974.5|203824.5|203967.2|203817.2|24
1641950160000|2022-01-12 01:16:00|203969|203819|203970.5|203820.5|203973.6|203823.6|203965.9|203815.9|19
1641950170000|2022-01-12 01:16:10|203972.9|203822.9|203957|203807|203973.5|203823.5|203953.5|203803.5|26
1641950180000|2022-01-12 01:16:20|203956.7|203806.7|203954.6|203804.6|203956.7|203806.7|203953.5|203803.5|26
1641950190000|2022-01-12 01:16:30|203954.9|203804.9|203956.2|203806.2|203957.4|203807.4|203954.8|203804.8|17
1641950200000|2022-01-12 01:16:40|203956.5|203806.5|203956.5|203806.5|203957.4|203807.4|203953.8|203803.8|25
1641950210000|2022-01-12 01:16:50|203955.3|203805.3|203958.3|203808.3|203958.5|203808.5|203952.5|203802.5|28
1641950220000|2022-01-12 01:17:00|203958.1|203808.1|203967.7|203817.7|203974.2|203824.2|203957.2|203807.2|27
1641950230000|2022-01-12 01:17:10|203969.1|203819.1|203968.2|203818.2|203970.2|203820.2|203962.4|203812.4|19
1641950240000|2022-01-12 01:17:20|203968.7|203818.7|203990|203840|203992.4|203842.4|203968.3|203818.3|20
1641950250000|2022-01-12 01:17:30|203988.5|203838.5|203992.3|203842.3|203999.8|203849.8|203987.7|203837.7|32
1641950260000|2022-01-12 01:17:40|203992.8|203842.8|203991.2|203841.2|203992.9|203842.9|203989|203839|28
1641950270000|2022-01-12 01:17:50|203991.3|203841.3|203992.4|203842.4|203992.4|203842.4|203991.2|203841.2|16
1641950280000|2022-01-12 01:18:00|203992.6|203842.6|203984.1|203834.1|203992.6|203842.6|203983.8|203833.8|20
1641950290000|2022-01-12 01:18:10|203985|203835|203992.2|203842.2|203992.5|203842.5|203984.5|203834.5|20
1641950300000|2022-01-12 01:18:20|203991.8|203841.8|203991|203841|203993.1|203843.1|203989.9|203839.9|24
1641950310000|2022-01-12 01:18:30|203991.2|203841.2|203989.7|203839.7|203991.7|203841.7|203989.7|203839.7|11
1641950320000|2022-01-12 01:18:40|203990.1|203840.1|203983|203833|203990.8|203840.8|203977.9|203827.9|20
1641950330000|2022-01-12 01:18:50|203981.9|203831.9|203987.3|203837.3|203987.4|203837.4|203977.9|203827.9|16
1641950340000|2022-01-12 01:19:00|203987.6|203837.6|203994.3|203844.3|203995.6|203845.6|203987.6|203837.6|25
1641950350000|2022-01-12 01:19:10|203994.4|203844.4|203997|203847|203997|203847|203993|203843|14
1641950360000|2022-01-12 01:19:20|203996.7|203846.7|203996.5|203846.5|203996.8|203846.8|203995.4|203845.4|15
1641950370000|2022-01-12 01:19:30|203996.6|203846.6|203993.2|203843.2|203996.8|203846.8|203991.3|203841.3|21
1641950380000|2022-01-12 01:19:40|203993.6|203843.6|203990|203840|203993.9|203843.9|203989|203839|13
1641950390000|2022-01-12 01:19:50|203991.7|203841.7|203993|203843|203993.5|203843.5|203989|203839|12
1641950400000|2022-01-12 01:20:00|203992.9|203842.9|203999.1|203849.1|203999.1|203849.1|203992.6|203842.6|19
1641950410000|2022-01-12 01:20:10|203998|203848|203996.2|203846.2|203999|203849|203991.3|203841.3|15
1641950420000|2022-01-12 01:20:20|203996.1|203846.1|203994.7|203844.7|203996.5|203846.5|203993.2|203843.2|15
1641950430000|2022-01-12 01:20:30|203995|203845|203994.8|203844.8|203996|203846|203994.3|203844.3|12
1641950440000|2022-01-12 01:20:40|203992.9|203842.9|203990.7|203840.7|203994.5|203844.5|203990.5|203840.5|16
1641950450000|2022-01-12 01:20:50|203992.1|203842.1|203997.1|203847.1|203997.1|203847.1|203991.3|203841.3|18
1641950460000|2022-01-12 01:21:00|203997.5|203847.5|203965.2|203815.2|203997.5|203847.5|203958.3|203808.3|26
1641950470000|2022-01-12 01:21:10|203959.9|203809.9|203963|203813|203966.7|203816.7|203959.9|203809.9|29
1641950480000|2022-01-12 01:21:20|203963.1|203813.1|203963.3|203813.3|203963.3|203813.3|203958.5|203808.5|20
1641950490000|2022-01-12 01:21:30|203963.6|203813.6|203968.3|203818.3|203968.6|203818.6|203963.1|203813.1|16
1641950500000|2022-01-12 01:21:40|203968.5|203818.5|203959.3|203809.3|203969|203819|203959.3|203809.3|15
1641950510000|2022-01-12 01:21:50|203960.2|203810.2|203963.4|203813.4|203966.8|203816.8|203959.7|203809.7|22
1641950520000|2022-01-12 01:22:00|203962.8|203812.8|203963.2|203813.2|203963.8|203813.8|203962.8|203812.8|18
1641950530000|2022-01-12 01:22:10|203963.6|203813.6|203962.8|203812.8|203963.6|203813.6|203958.5|203808.5|11
1641950540000|2022-01-12 01:22:20|203962.4|203812.4|203961.8|203811.8|203962.4|203812.4|203960.6|203810.6|6
1641950550000|2022-01-12 01:22:30|203961.4|203811.4|203962.3|203812.3|203964.5|203814.5|203958.1|203808.1|13
1641950560000|2022-01-12 01:22:40|203961.5|203811.5|203967.3|203817.3|203967.3|203817.3|203961.3|203811.3|14
1641950570000|2022-01-12 01:22:50|203963.4|203813.4|203962.8|203812.8|203963.4|203813.4|203962.4|203812.4|16
1641950580000|2022-01-12 01:23:00|203962.4|203812.4|203960.1|203810.1|203962.4|203812.4|203958.3|203808.3|19
1641950590000|2022-01-12 01:23:10|203958.6|203808.6|203958.9|203808.9|203959.5|203809.5|203957.9|203807.9|10
1641950600000|2022-01-12 01:23:20|203962.6|203812.6|203962.7|203812.7|203964.2|203814.2|203958.5|203808.5|18
1641950610000|2022-01-12 01:23:30|203963|203813|203966.7|203816.7|203971.7|203821.7|203959.4|203809.4|17
1641950620000|2022-01-12 01:23:40|203962.9|203812.9|203965.9|203815.9|203970.6|203820.6|203962.1|203812.1|26
1641950630000|2022-01-12 01:23:50|203966|203816|203951.6|203801.6|203967.5|203817.5|203951.6|203801.6|20
1641950640000|2022-01-12 01:24:00|203952.9|203802.9|203952.2|203802.2|203953.9|203803.9|203950|203800|31
1641950650000|2022-01-12 01:24:10|203952.1|203802.1|203957.6|203807.6|203962.5|203812.5|203952.1|203802.1|26
1641950660000|2022-01-12 01:24:20|203957.7|203807.7|203960.7|203810.7|203961.6|203811.6|203951.9|203801.9|25
1641950670000|2022-01-12 01:24:30|203960.8|203810.8|203956.7|203806.7|203960.8|203810.8|203955.8|203805.8|17
1641950680000|2022-01-12 01:24:40|203957|203807|203958.5|203808.5|203959.3|203809.3|203956.9|203806.9|8
1641950690000|2022-01-12 01:24:50|203958.6|203808.6|203956.2|203806.2|203959.9|203809.9|203954.9|203804.9|16
1641950700000|2022-01-12 01:25:00|203956|203806|203953.9|203803.9|203958.4|203808.4|203953.1|203803.1|23
1641950710000|2022-01-12 01:25:10|203954.1|203804.1|203955|203805|203958.7|203808.7|203952|203802|19
1641950720000|2022-01-12 01:25:20|203955.2|203805.2|203953|203803|203955.7|203805.7|203952.3|203802.3|25
1641950730000|2022-01-12 01:25:30|203953.2|203803.2|203954.5|203804.5|203954.6|203804.6|203950|203800|19
1641950740000|2022-01-12 01:25:40|203954.3|203804.3|203959.1|203809.1|203959.1|203809.1|203954.3|203804.3|16
1641950750000|2022-01-12 01:25:50|203957.5|203807.5|203957.5|203807.5|203958.4|203808.4|203956.9|203806.9|20
1641950760000|2022-01-12 01:26:00|203957.4|203807.4|203955.3|203805.3|203957.5|203807.5|203955.3|203805.3|19
1641950770000|2022-01-12 01:26:10|203955.2|203805.2|203956.3|203806.3|203956.3|203806.3|203954.7|203804.7|21
1641950780000|2022-01-12 01:26:20|203958.1|203808.1|203957.1|203807.1|203958.1|203808.1|203953.9|203803.9|15
1641950790000|2022-01-12 01:26:30|203957.2|203807.2|203956.5|203806.5|203958.6|203808.6|203955.2|203805.2|15
1641950800000|2022-01-12 01:26:40|203958.1|203808.1|203957.4|203807.4|203960.5|203810.5|203956.5|203806.5|20
1641950810000|2022-01-12 01:26:50|203957.7|203807.7|203959.6|203809.6|203961.7|203811.7|203956.7|203806.7|15
1641950820000|2022-01-12 01:27:00|203960.3|203810.3|203958.8|203808.8|203961.6|203811.6|203958.6|203808.6|14
1641950830000|2022-01-12 01:27:10|203958.7|203808.7|203960.7|203810.7|203960.7|203810.7|203958.6|203808.6|16
1641950840000|2022-01-12 01:27:20|203960.4|203810.4|203960.5|203810.5|203962.1|203812.1|203957.3|203807.3|18
1641950850000|2022-01-12 01:27:30|203961|203811|203969.1|203819.1|203969.1|203819.1|203957|203807|15
1641950860000|2022-01-12 01:27:40|203970.7|203820.7|203977.4|203827.4|203977.4|203827.4|203969.1|203819.1|31
1641950870000|2022-01-12 01:27:50|203975.8|203825.8|203970.1|203820.1|203975.8|203825.8|203959.9|203809.9|25
1641950880000|2022-01-12 01:28:00|203969.2|203819.2|203966.8|203816.8|203970|203820|203963.2|203813.2|32
1641950890000|2022-01-12 01:28:10|203967.1|203817.1|203964.2|203814.2|203968.9|203818.9|203963.9|203813.9|24
1641950900000|2022-01-12 01:28:20|203964.7|203814.7|203968.6|203818.6|203969.3|203819.3|203964.7|203814.7|17
1641950910000|2022-01-12 01:28:30|203967.8|203817.8|203967|203817|203969.6|203819.6|203963.6|203813.6|17
1641950920000|2022-01-12 01:28:40|203966|203816|203963|203813|203968.8|203818.8|203961.4|203811.4|12
1641950930000|2022-01-12 01:28:50|203962.6|203812.6|203971.9|203821.9|203973.9|203823.9|203962.6|203812.6|15
1641950940000|2022-01-12 01:29:00|203971|203821|203969.5|203819.5|203973.1|203823.1|203965.8|203815.8|19
1641950950000|2022-01-12 01:29:10|203969.9|203819.9|203964.9|203814.9|203970|203820|203963.1|203813.1|18
1641950960000|2022-01-12 01:29:20|203965.2|203815.2|203951|203801|203966.1|203816.1|203948.9|203798.9|22
1641950970000|2022-01-12 01:29:30|203951.3|203801.3|203970.5|203820.5|203971.8|203821.8|203948.7|203798.7|31
1641950980000|2022-01-12 01:29:40|203970.7|203820.7|203971.8|203821.8|203978.1|203828.1|203963.8|203813.8|36
1641950990000|2022-01-12 01:29:50|203970.8|203820.8|203973.9|203823.9|203973.9|203823.9|203968.9|203818.9|26
1641951000000|2022-01-12 01:30:00|203973.5|203823.5|203973.7|203823.7|203974.5|203824.5|203970.6|203820.6|23
1641951010000|2022-01-12 01:30:10|203972.4|203822.4|203966.7|203816.7|203973.6|203823.6|203966.6|203816.6|18
1641951020000|2022-01-12 01:30:20|203967.1|203817.1|203966.7|203816.7|203967.7|203817.7|203964.5|203814.5|18
1641951030000|2022-01-12 01:30:30|203967.3|203817.3|203967.5|203817.5|203968.2|203818.2|203966.8|203816.8|17
1641951040000|2022-01-12 01:30:40|203966.6|203816.6|203970.3|203820.3|203970.6|203820.6|203966.6|203816.6|29
1641951050000|2022-01-12 01:30:50|203970.1|203820.1|203966.4|203816.4|203970.2|203820.2|203966.4|203816.4|17
1641951060000|2022-01-12 01:31:00|203966.3|203816.3|203954.2|203804.2|203969.6|203819.6|203953.1|203803.1|33
1641951070000|2022-01-12 01:31:10|203954.5|203804.5|203956|203806|203956|203806|203951.5|203801.5|19
1641951080000|2022-01-12 01:31:20|203953.9|203803.9|203952|203802|203955.2|203805.2|203952|203802|20
1641951090000|2022-01-12 01:31:30|203951.9|203801.9|203975.5|203825.5|203975.5|203825.5|203951.9|203801.9|26
1641951100000|2022-01-12 01:31:40|203975.4|203825.4|203970.8|203820.8|203976.8|203826.8|203968|203818|26
1641951110000|2022-01-12 01:31:50|203971.7|203821.7|203970.9|203820.9|203972.8|203822.8|203970|203820|22
1641951120000|2022-01-12 01:32:00|203971.3|203821.3|203960.1|203810.1|203971.3|203821.3|203954.7|203804.7|18
1641951130000|2022-01-12 01:32:10|203960.5|203810.5|203954.9|203804.9|203960.5|203810.5|203952.3|203802.3|25
1641951140000|2022-01-12 01:32:20|203954.7|203804.7|203974.3|203824.3|203974.3|203824.3|203954.7|203804.7|24
1641951150000|2022-01-12 01:32:30|203974.9|203824.9|203963.2|203813.2|203980.1|203830.1|203953|203803|29
1641951160000|2022-01-12 01:32:40|203964.9|203814.9|203971.2|203821.2|203981.3|203831.3|203964.3|203814.3|33
1641951170000|2022-01-12 01:32:50|203970.7|203820.7|203951.9|203801.9|203970.7|203820.7|203951.9|203801.9|29
1641951180000|2022-01-12 01:33:00|203952.6|203802.6|203955.3|203805.3|203968.9|203818.9|203949.5|203799.5|32
1641951190000|2022-01-12 01:33:10|203955.8|203805.8|203955.7|203805.7|203956.8|203806.8|203950.9|203800.9|29
1641951200000|2022-01-12 01:33:20|203954.3|203804.3|203953.6|203803.6|203955.8|203805.8|203952.8|203802.8|21
1641951210000|2022-01-12 01:33:30|203953.5|203803.5|203959.8|203809.8|203963.7|203813.7|203952|203802|18
1641951220000|2022-01-12 01:33:40|203959.5|203809.5|203975.6|203825.6|203976.2|203826.2|203955.3|203805.3|31
1641951230000|2022-01-12 01:33:50|203974.7|203824.7|203968.6|203818.6|203975.9|203825.9|203967.9|203817.9|35
1641951240000|2022-01-12 01:34:00|203969.1|203819.1|203969.1|203819.1|203972|203822|203967.4|203817.4|21
1641951250000|2022-01-12 01:34:10|203968.9|203818.9|203969.1|203819.1|203971.9|203821.9|203968.8|203818.8|18
1641951260000|2022-01-12 01:34:20|203969|203819|203969.2|203819.2|203970.2|203820.2|203967.8|203817.8|12
1641951270000|2022-01-12 01:34:30|203968.8|203818.8|203953.4|203803.4|203974.4|203824.4|203952.1|203802.1|20
1641951280000|2022-01-12 01:34:40|203953.7|203803.7|203966.7|203816.7|203970.9|203820.9|203950.6|203800.6|31
1641951290000|2022-01-12 01:34:50|203967|203817|203963.4|203813.4|203967.4|203817.4|203963.4|203813.4|20
1641951300000|2022-01-12 01:35:00|203964.2|203814.2|203969.6|203819.6|203972.4|203822.4|203958.1|203808.1|27
1641951310000|2022-01-12 01:35:10|203967|203817|203964.2|203814.2|203968.2|203818.2|203956.6|203806.6|29
1641951320000|2022-01-12 01:35:20|203963.5|203813.5|203952.6|203802.6|203964.1|203814.1|203945|203795|20
1641951330000|2022-01-12 01:35:30|203953.7|203803.7|203963.3|203813.3|203963.3|203813.3|203951.1|203801.1|26
1641951340000|2022-01-12 01:35:40|203962|203812|203960.6|203810.6|203969.5|203819.5|203955.5|203805.5|19
1641951350000|2022-01-12 01:35:50|203960|203810|203963|203813|203963.1|203813.1|203957.4|203807.4|16
1641951360000|2022-01-12 01:36:00|203961.7|203811.7|203954.8|203804.8|203961.9|203811.9|203945|203795|18
1641951370000|2022-01-12 01:36:10|203950.6|203800.6|203953.5|203803.5|203954.6|203804.6|203949.6|203799.6|23
1641951380000|2022-01-12 01:36:20|203953.6|203803.6|203948.3|203798.3|203953.6|203803.6|203948.3|203798.3|24
1641951390000|2022-01-12 01:36:30|203948.4|203798.4|203949.9|203799.9|203949.9|203799.9|203948.3|203798.3|20
1641951400000|2022-01-12 01:36:40|203952.8|203802.8|203957.9|203807.9|203960.5|203810.5|203946.1|203796.1|20
1641951410000|2022-01-12 01:36:50|203967.8|203817.8|203954.7|203804.7|203967.8|203817.8|203953.4|203803.4|17
1641951420000|2022-01-12 01:37:00|203954.4|203804.4|203952.7|203802.7|203955.1|203805.1|203951.9|203801.9|19
1641951430000|2022-01-12 01:37:10|203952.8|203802.8|203951.4|203801.4|203952.8|203802.8|203950.6|203800.6|15
1641951440000|2022-01-12 01:37:20|203949.4|203799.4|203946.8|203796.8|203950.9|203800.9|203946.8|203796.8|19
1641951450000|2022-01-12 01:37:30|203948.2|203798.2|203944|203794|203951.8|203801.8|203944|203794|29
1641951460000|2022-01-12 01:37:40|203945.5|203795.5|203925|203775|203946.8|203796.8|203909.2|203759.2|30
1641951470000|2022-01-12 01:37:50|203924.8|203774.8|203921.1|203771.1|203932.5|203782.5|203921.1|203771.1|32
1641951480000|2022-01-12 01:38:00|203923.1|203773.1|203924.9|203774.9|203925.8|203775.8|203922.5|203772.5|25
1641951490000|2022-01-12 01:38:10|203924.3|203774.3|203933.2|203783.2|203951.6|203801.6|203924|203774|30
1641951500000|2022-01-12 01:38:20|203932.9|203782.9|203928.4|203778.4|203935.8|203785.8|203924.6|203774.6|27
1641951510000|2022-01-12 01:38:30|203926|203776|203921.7|203771.7|203926|203776|203918.1|203768.1|20
1641951520000|2022-01-12 01:38:40|203922.1|203772.1|203918.8|203768.8|203925|203775|203918.8|203768.8|19
1641951530000|2022-01-12 01:38:50|203917.8|203767.8|203923.6|203773.6|203923.8|203773.8|203917.8|203767.8|15
1641951540000|2022-01-12 01:39:00|203923.8|203773.8|203921.9|203771.9|203924.8|203774.8|203919.5|203769.5|18
1641951550000|2022-01-12 01:39:10|203923.9|203773.9|203921.5|203771.5|203923.9|203773.9|203919.9|203769.9|24
1641951560000|2022-01-12 01:39:20|203921.8|203771.8|203922.9|203772.9|203926.5|203776.5|203920.8|203770.8|16
1641951570000|2022-01-12 01:39:30|203926|203776|203922.3|203772.3|203926|203776|203918.8|203768.8|14
1641951580000|2022-01-12 01:39:40|203916.6|203766.6|203917.4|203767.4|203921.3|203771.3|203912.1|203762.1|32
1641951590000|2022-01-12 01:39:50|203917|203767|203920.6|203770.6|203922.3|203772.3|203917|203767|12
1641951600000|2022-01-12 01:40:00|203919.4|203769.4|203903.4|203753.4|203920.9|203770.9|203897.6|203747.6|33
1641951610000|2022-01-12 01:40:10|203904.1|203754.1|203903.7|203753.7|203909.5|203759.5|203899.8|203749.8|26
1641951620000|2022-01-12 01:40:20|203901.9|203751.9|203900|203750|203902.8|203752.8|203896|203746|27
1641951630000|2022-01-12 01:40:30|203897.5|203747.5|203897.4|203747.4|203897.8|203747.8|203895.5|203745.5|28
1641951640000|2022-01-12 01:40:40|203897.6|203747.6|203893.2|203743.2|203898.1|203748.1|203892.1|203742.1|19
1641951650000|2022-01-12 01:40:50|203891.7|203741.7|203890.9|203740.9|203904|203754|203890.5|203740.5|20
1641951660000|2022-01-12 01:41:00|203891|203741|203896|203746|203896.7|203746.7|203889.3|203739.3|26
1641951670000|2022-01-12 01:41:10|203896.1|203746.1|203890.1|203740.1|203897.9|203747.9|203890.1|203740.1|22
1641951680000|2022-01-12 01:41:20|203888.4|203738.4|203886.1|203736.1|203888.6|203738.6|203880.4|203730.4|28
1641951690000|2022-01-12 01:41:30|203886.5|203736.5|203890.3|203740.3|203890.5|203740.5|203886.2|203736.2|20
1641951700000|2022-01-12 01:41:40|203890.6|203740.6|203890.2|203740.2|203896|203746|203890.2|203740.2|24
1641951710000|2022-01-12 01:41:50|203889.2|203739.2|203890.4|203740.4|203890.4|203740.4|203888.7|203738.7|16
1641951720000|2022-01-12 01:42:00|203890.9|203740.9|203884.8|203734.8|203890.9|203740.9|203879.3|203729.3|22
1641951730000|2022-01-12 01:42:10|203884.9|203734.9|203894.5|203744.5|203897.3|203747.3|203884.8|203734.8|27
1641951740000|2022-01-12 01:42:20|203895.5|203745.5|203897.3|203747.3|203898.5|203748.5|203895.5|203745.5|24
1641951750000|2022-01-12 01:42:30|203897.9|203747.9|203888.8|203738.8|203897.9|203747.9|203884.8|203734.8|27
1641951760000|2022-01-12 01:42:40|203888.7|203738.7|203906.4|203756.4|203906.7|203756.7|203884.5|203734.5|25
1641951770000|2022-01-12 01:42:50|203906.5|203756.5|203905.5|203755.5|203906.5|203756.5|203901.6|203751.6|25
1641951780000|2022-01-12 01:43:00|203905.1|203755.1|203900.1|203750.1|203907.3|203757.3|203900.1|203750.1|29
1641951790000|2022-01-12 01:43:10|203901.5|203751.5|203904|203754|203906.2|203756.2|203900.5|203750.5|20
1641951800000|2022-01-12 01:43:20|203904.1|203754.1|203905.4|203755.4|203906|203756|203900.6|203750.6|18
1641951810000|2022-01-12 01:43:30|203903.4|203753.4|203903.5|203753.5|203906.6|203756.6|203900.2|203750.2|28
1641951820000|2022-01-12 01:43:40|203904.3|203754.3|203903.1|203753.1|203905.7|203755.7|203900.9|203750.9|20
1641951830000|2022-01-12 01:43:50|203903.4|203753.4|203902|203752|203904.6|203754.6|203901.1|203751.1|21
1641951840000|2022-01-12 01:44:00|203901.8|203751.8|203900.2|203750.2|203904.6|203754.6|203899.8|203749.8|16
1641951850000|2022-01-12 01:44:10|203900.3|203750.3|203927.9|203777.9|203928.3|203778.3|203897.9|203747.9|28
1641951860000|2022-01-12 01:44:20|203929.4|203779.4|203919.9|203769.9|203929.9|203779.9|203919.9|203769.9|33
1641951870000|2022-01-12 01:44:30|203920.6|203770.6|203920.4|203770.4|203922.1|203772.1|203919.7|203769.7|16
1641951880000|2022-01-12 01:44:40|203921.4|203771.4|203921.8|203771.8|203921.8|203771.8|203920.2|203770.2|15
1641951890000|2022-01-12 01:44:50|203922.2|203772.2|203924.8|203774.8|203926.6|203776.6|203921.3|203771.3|11
1641951900000|2022-01-12 01:45:00|203925.5|203775.5|203915.7|203765.7|203925.5|203775.5|203915.7|203765.7|23
1641951910000|2022-01-12 01:45:10|203914.6|203764.6|203919.2|203769.2|203930.5|203780.5|203914.6|203764.6|22
1641951920000|2022-01-12 01:45:20|203918.7|203768.7|203915.4|203765.4|203919.2|203769.2|203911.8|203761.8|25
1641951930000|2022-01-12 01:45:30|203916.4|203766.4|203912.4|203762.4|203916.8|203766.8|203910.5|203760.5|16
1641951940000|2022-01-12 01:45:40|203914.6|203764.6|203917.8|203767.8|203919.8|203769.8|203914.6|203764.6|12
1641951950000|2022-01-12 01:45:50|203914.7|203764.7|203917.2|203767.2|203917.2|203767.2|203914.7|203764.7|6
1641951960000|2022-01-12 01:46:00|203916.5|203766.5|203925|203775|203929.1|203779.1|203916.5|203766.5|16
1641951970000|2022-01-12 01:46:10|203923.3|203773.3|203924.8|203774.8|203927.5|203777.5|203922.2|203772.2|20
1641951980000|2022-01-12 01:46:20|203924.6|203774.6|203954.5|203804.5|203955.9|203805.9|203924.5|203774.5|13
1641951990000|2022-01-12 01:46:30|203955.5|203805.5|203955.1|203805.1|203955.5|203805.5|203953.1|203803.1|30
1641952000000|2022-01-12 01:46:40|203955|203805|203949.7|203799.7|203960|203810|203949.7|203799.7|27
1641952010000|2022-01-12 01:46:50|203950.1|203800.1|203953.5|203803.5|203960.5|203810.5|203949.8|203799.8|31
1641952020000|2022-01-12 01:47:00|203953.7|203803.7|203974.2|203824.2|203974.2|203824.2|203946.7|203796.7|32
1641952030000|2022-01-12 01:47:10|203969.4|203819.4|203981.8|203831.8|203981.8|203831.8|203967.1|203817.1|35
1641952040000|2022-01-12 01:47:20|203979.6|203829.6|203978.4|203828.4|203991.2|203841.2|203972.5|203822.5|34
1641952050000|2022-01-12 01:47:30|203978.3|203828.3|203978.4|203828.4|203982|203832|203975.4|203825.4|32
1641952060000|2022-01-12 01:47:40|203978.5|203828.5|203979.7|203829.7|203982.7|203832.7|203972.1|203822.1|38
1641952070000|2022-01-12 01:47:50|203979|203829|203992|203842|203996.8|203846.8|203976.8|203826.8|33
1641952080000|2022-01-12 01:48:00|203993|203843|203998.4|203848.4|204000.1|203850.1|203993|203843|29
1641952090000|2022-01-12 01:48:10|203997.9|203847.9|203997.3|203847.3|203999.2|203849.2|203996.1|203846.1|26
1641952100000|2022-01-12 01:48:20|203997.4|203847.4|203997.4|203847.4|203998.9|203848.9|203996.5|203846.5|18
1641952110000|2022-01-12 01:48:30|203995.8|203845.8|203997.3|203847.3|204000.6|203850.6|203995|203845|17
1641952120000|2022-01-12 01:48:40|203997.5|203847.5|204000.6|203850.6|204004.3|203854.3|203994.9|203844.9|21
1641952130000|2022-01-12 01:48:50|203998.5|203848.5|203997.5|203847.5|204003.5|203853.5|203997.5|203847.5|26
1641952140000|2022-01-12 01:49:00|203998.9|203848.9|203999.9|203849.9|204001.7|203851.7|203997.1|203847.1|23
1641952150000|2022-01-12 01:49:10|204000.1|203850.1|204001.1|203851.1|204003.4|203853.4|203999.8|203849.8|18
1641952160000|2022-01-12 01:49:20|204001.2|203851.2|204000.6|203850.6|204001.7|203851.7|204000.5|203850.5|20
1641952170000|2022-01-12 01:49:30|204000.7|203850.7|204003.5|203853.5|204003.7|203853.7|203999|203849|21
1641952180000|2022-01-12 01:49:40|204003.6|203853.6|204001.3|203851.3|204003.6|203853.6|204001.3|203851.3|12
1641952190000|2022-01-12 01:49:50|203996.4|203846.4|204002|203852|204004.4|203854.4|203996.4|203846.4|25
1641952200000|2022-01-12 01:50:00|204002.9|203852.9|203993.2|203843.2|204002.9|203852.9|203989.9|203839.9|26
1641952210000|2022-01-12 01:50:10|204000.2|203850.2|203992.3|203842.3|204000.2|203850.2|203992|203842|19
1641952220000|2022-01-12 01:50:20|203992.6|203842.6|203991.9|203841.9|203994|203844|203991.4|203841.4|20
1641952230000|2022-01-12 01:50:30|203991.8|203841.8|203991.5|203841.5|203995.1|203845.1|203987.4|203837.4|26
1641952240000|2022-01-12 01:50:40|203992.1|203842.1|203989.3|203839.3|203992.1|203842.1|203989.2|203839.2|24
1641952250000|2022-01-12 01:50:50|203990|203840|203987.2|203837.2|203991.9|203841.9|203986|203836|29
1641952260000|2022-01-12 01:51:00|203987.4|203837.4|203986|203836|203988.8|203838.8|203986|203836|23
1641952270000|2022-01-12 01:51:10|203986.8|203836.8|203992.1|203842.1|203992.9|203842.9|203986.8|203836.8|16
1641952280000|2022-01-12 01:51:20|203993.3|203843.3|203992.2|203842.2|203998|203848|203989.4|203839.4|19
1641952290000|2022-01-12 01:51:30|203992.8|203842.8|203990.8|203840.8|203992.8|203842.8|203990.8|203840.8|17
1641952300000|2022-01-12 01:51:40|203990.7|203840.7|203988.1|203838.1|203991.2|203841.2|203987.9|203837.9|22
1641952310000|2022-01-12 01:51:50|203988|203838|203974.1|203824.1|203988|203838|203967.2|203817.2|33
1641952320000|2022-01-12 01:52:00|203974.3|203824.3|203973.6|203823.6|203976.6|203826.6|203972.9|203822.9|29
1641952330000|2022-01-12 01:52:10|203973.3|203823.3|203981.2|203831.2|203983.8|203833.8|203973.3|203823.3|33
1641952340000|2022-01-12 01:52:20|203980.9|203830.9|203987.6|203837.6|203991|203841|203980.9|203830.9|30
1641952350000|2022-01-12 01:52:30|203987.2|203837.2|203977.7|203827.7|203987.3|203837.3|203972.6|203822.6|29
1641952360000|2022-01-12 01:52:40|203978.4|203828.4|203979|203829|203984.3|203834.3|203977|203827|25
1641952370000|2022-01-12 01:52:50|203978.6|203828.6|203978|203828|203982|203832|203977.8|203827.8|22
1641952380000|2022-01-12 01:53:00|203978.2|203828.2|203980.1|203830.1|203980.1|203830.1|203976|203826|27
1641952390000|2022-01-12 01:53:10|203980|203830|203980.5|203830.5|203982.4|203832.4|203974.6|203824.6|27
1641952400000|2022-01-12 01:53:20|203980.6|203830.6|203981.9|203831.9|203984.4|203834.4|203975.3|203825.3|24
1641952410000|2022-01-12 01:53:30|203982.1|203832.1|203978.5|203828.5|203982.1|203832.1|203978.1|203828.1|25
1641952420000|2022-01-12 01:53:40|203978.6|203828.6|203981.5|203831.5|203984.4|203834.4|203978.6|203828.6|26
1641952430000|2022-01-12 01:53:50|203981.1|203831.1|203980.1|203830.1|203982.2|203832.2|203978.6|203828.6|26
1641952440000|2022-01-12 01:54:00|203980.2|203830.2|203985.4|203835.4|203985.4|203835.4|203979.6|203829.6|22
1641952450000|2022-01-12 01:54:10|203985.1|203835.1|203992.9|203842.9|203994.9|203844.9|203981.3|203831.3|27
1641952460000|2022-01-12 01:54:20|203993.4|203843.4|203993.7|203843.7|203996.8|203846.8|203991.3|203841.3|34
1641952470000|2022-01-12 01:54:30|203993.1|203843.1|203997.2|203847.2|204001.6|203851.6|203992.1|203842.1|29
1641952480000|2022-01-12 01:54:40|203998.2|203848.2|203997.7|203847.7|203998.2|203848.2|203995|203845|27
1641952490000|2022-01-12 01:54:50|203996.1|203846.1|203997.9|203847.9|203998.9|203848.9|203994.5|203844.5|21
1641952500000|2022-01-12 01:55:00|203998.1|203848.1|203997.1|203847.1|203998.2|203848.2|203995.7|203845.7|13
1641952510000|2022-01-12 01:55:10|203997.5|203847.5|203995.4|203845.4|203998.3|203848.3|203995|203845|14
1641952520000|2022-01-12 01:55:20|203995.2|203845.2|203996.8|203846.8|203997.9|203847.9|203993.5|203843.5|23
1641952530000|2022-01-12 01:55:30|203997.4|203847.4|203975.8|203825.8|204003.7|203853.7|203975|203825|30
1641952540000|2022-01-12 01:55:40|203976.9|203826.9|203976.8|203826.8|203981.4|203831.4|203976.8|203826.8|27
1641952550000|2022-01-12 01:55:50|203976.7|203826.7|203977.9|203827.9|203982.7|203832.7|203976.7|203826.7|28
1641952560000|2022-01-12 01:56:00|203977.7|203827.7|203975.4|203825.4|203978.3|203828.3|203974|203824|25
1641952570000|2022-01-12 01:56:10|203975|203825|203971.1|203821.1|203979.6|203829.6|203969.1|203819.1|28
1641952580000|2022-01-12 01:56:20|203972.3|203822.3|203971.7|203821.7|203972.9|203822.9|203969|203819|17
1641952590000|2022-01-12 01:56:30|203971.4|203821.4|203956.1|203806.1|203974.9|203824.9|203954.6|203804.6|31
1641952600000|2022-01-12 01:56:40|203956.4|203806.4|203952.3|203802.3|203959.9|203809.9|203952.3|203802.3|32
1641952610000|2022-01-12 01:56:50|203954.5|203804.5|203951.8|203801.8|203959.8|203809.8|203947.3|203797.3|30
1641952620000|2022-01-12 01:57:00|203952.5|203802.5|203949.5|203799.5|203954.1|203804.1|203946.6|203796.6|29
1641952630000|2022-01-12 01:57:10|203946.8|203796.8|203944.7|203794.7|203948.2|203798.2|203944.7|203794.7|21
1641952640000|2022-01-12 01:57:20|203945.7|203795.7|203949.8|203799.8|203950.7|203800.7|203943.9|203793.9|24
1641952650000|2022-01-12 01:57:30|203949.3|203799.3|203951.9|203801.9|203953.4|203803.4|203945.9|203795.9|22
1641952660000|2022-01-12 01:57:40|203951.8|203801.8|203950.7|203800.7|203953.9|203803.9|203950.3|203800.3|12
1641952670000|2022-01-12 01:57:50|203951.5|203801.5|203952.4|203802.4|203953.6|203803.6|203951|203801|15
1641952680000|2022-01-12 01:58:00|203951.5|203801.5|203945.8|203795.8|203957.1|203807.1|203937.1|203787.1|21
1641952690000|2022-01-12 01:58:10|203944.7|203794.7|203941.2|203791.2|203947.6|203797.6|203932.7|203782.7|24
1641952700000|2022-01-12 01:58:20|203941.5|203791.5|203942|203792|203950.3|203800.3|203937.1|203787.1|26
1641952710000|2022-01-12 01:58:30|203942.7|203792.7|203952.6|203802.6|203965.2|203815.2|203936.5|203786.5|31
1641952720000|2022-01-12 01:58:40|203955.1|203805.1|203957.1|203807.1|203958.2|203808.2|203952.6|203802.6|20
1641952730000|2022-01-12 01:58:50|203957|203807|203949.4|203799.4|203957.5|203807.5|203946|203796|22
1641952740000|2022-01-12 01:59:00|203950.8|203800.8|203944.2|203794.2|203950.8|203800.8|203941.8|203791.8|20
1641952750000|2022-01-12 01:59:10|203944.1|203794.1|203944.2|203794.2|203944.6|203794.6|203940|203790|22
1641952760000|2022-01-12 01:59:20|203943.5|203793.5|203943.2|203793.2|203944|203794|203940.7|203790.7|22
1641952770000|2022-01-12 01:59:30|203943.7|203793.7|203949.3|203799.3|203949.3|203799.3|203942.5|203792.5|19
1641952780000|2022-01-12 01:59:40|203948.6|203798.6|203944.7|203794.7|203949.5|203799.5|203944.1|203794.1|21
1641952790000|2022-01-12 01:59:50|203946.7|203796.7|203945.5|203795.5|203948|203798|203945|203795|27
1641952800000|2022-01-12 02:00:00|203943.6|203793.6|203950.4|203800.4|203956.7|203806.7|203940.8|203790.8|24
1641952810000|2022-01-12 02:00:10|203950.5|203800.5|203943|203793|203950.8|203800.8|203943|203793|16
1641952820000|2022-01-12 02:00:20|203953.7|203803.7|203943.3|203793.3|203953.7|203803.7|203943.3|203793.3|17
1641952830000|2022-01-12 02:00:30|203943|203793|203945.2|203795.2|203948.2|203798.2|203942.6|203792.6|20
1641952840000|2022-01-12 02:00:40|203945.8|203795.8|203932.7|203782.7|203945.8|203795.8|203931.7|203781.7|17
1641952850000|2022-01-12 02:00:50|203933.6|203783.6|203939.4|203789.4|203947.3|203797.3|203933.6|203783.6|16
1641952860000|2022-01-12 02:01:00|203939.3|203789.3|203937.5|203787.5|203946.5|203796.5|203934|203784|26
1641952870000|2022-01-12 02:01:10|203935.6|203785.6|203941.4|203791.4|203947.8|203797.8|203922.5|203772.5|31
1641952880000|2022-01-12 02:01:20|203941.5|203791.5|203939.8|203789.8|203947.2|203797.2|203939.4|203789.4|26
1641952890000|2022-01-12 02:01:30|203939.4|203789.4|203939.3|203789.3|203939.7|203789.7|203938|203788|18
1641952900000|2022-01-12 02:01:40|203939.4|203789.4|203947|203797|203947|203797|203938.8|203788.8|18
1641952910000|2022-01-12 02:01:50|203945.2|203795.2|203935.3|203785.3|203945.2|203795.2|203934.4|203784.4|17
1641952920000|2022-01-12 02:02:00|203935.7|203785.7|203935.7|203785.7|203940.3|203790.3|203925.5|203775.5|28
1641952930000|2022-01-12 02:02:10|203938|203788|203933|203783|203938|203788|203929.2|203779.2|21
1641952940000|2022-01-12 02:02:20|203931.5|203781.5|203934.7|203784.7|203934.8|203784.8|203931.5|203781.5|14
1641952950000|2022-01-12 02:02:30|203934.4|203784.4|203926.6|203776.6|203934.4|203784.4|203922.9|203772.9|11
1641952960000|2022-01-12 02:02:40|203927.2|203777.2|203916.9|203766.9|203927.2|203777.2|203914.2|203764.2|15
1641952970000|2022-01-12 02:02:50|203915.6|203765.6|203912.5|203762.5|203917.1|203767.1|203910.5|203760.5|14
1641952980000|2022-01-12 02:03:00|203912.3|203762.3|203913.7|203763.7|203913.7|203763.7|203908.3|203758.3|16
1641952990000|2022-01-12 02:03:10|203911.4|203761.4|203913|203763|203913|203763|203909.5|203759.5|15
1641953000000|2022-01-12 02:03:20|203913.1|203763.1|203909.7|203759.7|203915.1|203765.1|203907.8|203757.8|15
1641953010000|2022-01-12 02:03:30|203910.1|203760.1|203911.8|203761.8|203912|203762|203909.2|203759.2|11
1641953020000|2022-01-12 02:03:40|203911.6|203761.6|203910.2|203760.2|203913.1|203763.1|203907.2|203757.2|11
1641953030000|2022-01-12 02:03:50|203909.9|203759.9|203908.5|203758.5|203911.1|203761.1|203907.5|203757.5|14
1641953040000|2022-01-12 02:04:00|203910.9|203760.9|203915.9|203765.9|203920.4|203770.4|203910.9|203760.9|18
1641953050000|2022-01-12 02:04:10|203916.4|203766.4|203917.9|203767.9|203919.8|203769.8|203912.3|203762.3|10
1641953060000|2022-01-12 02:04:20|203916.3|203766.3|203925.4|203775.4|203925.4|203775.4|203915.2|203765.2|6
1641953070000|2022-01-12 02:04:30|203916.2|203766.2|203910.4|203760.4|203917.6|203767.6|203910.3|203760.3|8
1641953080000|2022-01-12 02:04:40|203910.9|203760.9|203909.7|203759.7|203910.9|203760.9|203907|203757|18
1641953090000|2022-01-12 02:04:50|203910.1|203760.1|203915.1|203765.1|203931.4|203781.4|203908.1|203758.1|22
1641953100000|2022-01-12 02:05:00|203915.7|203765.7|203917.9|203767.9|203921.5|203771.5|203912.9|203762.9|17
1641953110000|2022-01-12 02:05:10|203916.8|203766.8|203914.4|203764.4|203917.8|203767.8|203913.7|203763.7|9
1641953120000|2022-01-12 02:05:20|203914.3|203764.3|203921|203771|203922.5|203772.5|203914.3|203764.3|14
1641953130000|2022-01-12 02:05:30|203919.9|203769.9|203915.9|203765.9|203921.3|203771.3|203915.7|203765.7|10
1641953140000|2022-01-12 02:05:40|203916.1|203766.1|203917.5|203767.5|203919.2|203769.2|203915.6|203765.6|18
1641953150000|2022-01-12 02:05:50|203917.8|203767.8|203916.9|203766.9|203932.9|203782.9|203914.7|203764.7|17
1641953160000|2022-01-12 02:06:00|203917.9|203767.9|203915.4|203765.4|203918.3|203768.3|203915.3|203765.3|11
1641953170000|2022-01-12 02:06:10|203915.9|203765.9|203919.8|203769.8|203920.9|203770.9|203914.9|203764.9|13
1641953180000|2022-01-12 02:06:20|203917.4|203767.4|203916.4|203766.4|203917.4|203767.4|203915.6|203765.6|10
1641953190000|2022-01-12 02:06:30|203916.5|203766.5|203924.3|203774.3|203924.5|203774.5|203916.5|203766.5|14
1641953200000|2022-01-12 02:06:40|203922.6|203772.6|203921.2|203771.2|203923.1|203773.1|203919.3|203769.3|16
1641953210000|2022-01-12 02:06:50|203920.8|203770.8|203918.8|203768.8|203930.5|203780.5|203917.1|203767.1|22
1641953220000|2022-01-12 02:07:00|203918.9|203768.9|203918.9|203768.9|203923|203773|203918.4|203768.4|12
1641953230000|2022-01-12 02:07:10|203923.3|203773.3|203918.4|203768.4|203926.8|203776.8|203918.4|203768.4|15
1641953240000|2022-01-12 02:07:20|203918.7|203768.7|203926|203776|203926|203776|203916.2|203766.2|15
1641953250000|2022-01-12 02:07:30|203930.5|203780.5|203925|203775|203937.4|203787.4|203921.5|203771.5|17
1641953260000|2022-01-12 02:07:40|203923.4|203773.4|203928.9|203778.9|203932.1|203782.1|203923.4|203773.4|10
1641953270000|2022-01-12 02:07:50|203929.5|203779.5|203920.7|203770.7|203929.5|203779.5|203919.5|203769.5|16
1641953280000|2022-01-12 02:08:00|203921.8|203771.8|203916.7|203766.7|203921.9|203771.9|203915.9|203765.9|19
1641953290000|2022-01-12 02:08:10|203916.6|203766.6|203919.5|203769.5|203923.4|203773.4|203916.6|203766.6|17
1641953300000|2022-01-12 02:08:20|203918.2|203768.2|203912.2|203762.2|203918.9|203768.9|203912.1|203762.1|20
1641953310000|2022-01-12 02:08:30|203912.7|203762.7|203920.2|203770.2|203920.2|203770.2|203912.7|203762.7|14
1641953320000|2022-01-12 02:08:40|203914.9|203764.9|203920.8|203770.8|203926.5|203776.5|203913.2|203763.2|21
1641953330000|2022-01-12 02:08:50|203920.9|203770.9|203917.4|203767.4|203922.2|203772.2|203915.8|203765.8|14
1641953340000|2022-01-12 02:09:00|203913.2|203763.2|203922|203772|203923.5|203773.5|203913.2|203763.2|15
1641953350000|2022-01-12 02:09:10|203922.3|203772.3|203924.9|203774.9|203926.3|203776.3|203920.4|203770.4|15
1641953360000|2022-01-12 02:09:20|203925|203775|203925.1|203775.1|203933.6|203783.6|203925|203775|10
1641953370000|2022-01-12 02:09:30|203926.3|203776.3|203923.3|203773.3|203928.7|203778.7|203921.9|203771.9|14
1641953380000|2022-01-12 02:09:40|203923.9|203773.9|203928|203778|203928.9|203778.9|203923.1|203773.1|15
1641953390000|2022-01-12 02:09:50|203927.5|203777.5|203931.4|203781.4|203932|203782|203922.8|203772.8|19
1641953400000|2022-01-12 02:10:00|203932.2|203782.2|203925.9|203775.9|203932.2|203782.2|203916.3|203766.3|21
1641953410000|2022-01-12 02:10:10|203924.9|203774.9|203946.7|203796.7|203953.6|203803.6|203924.9|203774.9|15
1641953420000|2022-01-12 02:10:20|203948.3|203798.3|203946.9|203796.9|203953.2|203803.2|203945.8|203795.8|21
1641953430000|2022-01-12 02:10:30|203946.6|203796.6|203939.5|203789.5|203946.6|203796.6|203935.1|203785.1|17
1641953440000|2022-01-12 02:10:40|203939.4|203789.4|203934|203784|203942.4|203792.4|203926.1|203776.1|15
1641953450000|2022-01-12 02:10:50|203931.4|203781.4|203934.6|203784.6|203940.1|203790.1|203930.8|203780.8|16
1641953460000|2022-01-12 02:11:00|203936.5|203786.5|203926.5|203776.5|203936.5|203786.5|203921.6|203771.6|19
1641953470000|2022-01-12 02:11:10|203930.2|203780.2|203932.3|203782.3|203933.2|203783.2|203927.1|203777.1|11
1641953480000|2022-01-12 02:11:20|203931|203781|203924.1|203774.1|203936.2|203786.2|203924.1|203774.1|11
1641953490000|2022-01-12 02:11:30|203929.1|203779.1|203931.5|203781.5|203933.6|203783.6|203929.1|203779.1|6
1641953500000|2022-01-12 02:11:40|203930.7|203780.7|203927.9|203777.9|203930.7|203780.7|203923.1|203773.1|7
1641953510000|2022-01-12 02:11:50|203927.2|203777.2|203927.2|203777.2|203934.1|203784.1|203918.4|203768.4|11
1641953520000|2022-01-12 02:12:00|203928.8|203778.8|203925.3|203775.3|203929.9|203779.9|203924.5|203774.5|10
1641953530000|2022-01-12 02:12:10|203926.7|203776.7|203925.6|203775.6|203931.4|203781.4|203917.7|203767.7|15
1641953540000|2022-01-12 02:12:20|203934.5|203784.5|203913.2|203763.2|203934.5|203784.5|203909.6|203759.6|26
1641953550000|2022-01-12 02:12:30|203912.5|203762.5|203916.1|203766.1|203920.1|203770.1|203910.7|203760.7|16
1641953560000|2022-01-12 02:12:40|203916.4|203766.4|203917.1|203767.1|203917.1|203767.1|203913.4|203763.4|6
1641953570000|2022-01-12 02:12:50|203919.5|203769.5|203911|203761|203919.5|203769.5|203911|203761|14
1641953580000|2022-01-12 02:13:00|203910.6|203760.6|203918.8|203768.8|203918.8|203768.8|203910.6|203760.6|14
1641953590000|2022-01-12 02:13:10|203921.6|203771.6|203911.7|203761.7|203926|203776|203910.4|203760.4|24
1641953600000|2022-01-12 02:13:20|203912.9|203762.9|203909|203759|203917.7|203767.7|203905.9|203755.9|19
1641953610000|2022-01-12 02:13:30|203908|203758|203910.3|203760.3|203910.4|203760.4|203907.3|203757.3|8
1641953620000|2022-01-12 02:13:40|203908.9|203758.9|203907.7|203757.7|203909|203759|203906|203756|16
1641953630000|2022-01-12 02:13:50|203907.9|203757.9|203908.6|203758.6|203911.1|203761.1|203900.6|203750.6|17
1641953640000|2022-01-12 02:14:00|203919.5|203769.5|203910.3|203760.3|203919.5|203769.5|203908.2|203758.2|25
1641953650000|2022-01-12 02:14:10|203908.3|203758.3|203907.9|203757.9|203912|203762|203902.9|203752.9|22
1641953660000|2022-01-12 02:14:20|203908.5|203758.5|203909.7|203759.7|203910.1|203760.1|203906.7|203756.7|10
1641953670000|2022-01-12 02:14:30|203908.1|203758.1|203913.4|203763.4|203917.5|203767.5|203906.8|203756.8|24
1641953680000|2022-01-12 02:14:40|203914.3|203764.3|203920|203770|203922.3|203772.3|203913.5|203763.5|20
1641953690000|2022-01-12 02:14:50|203918.4|203768.4|203917.5|203767.5|203919.6|203769.6|203914.1|203764.1|17
1641953700000|2022-01-12 02:15:00|203917.7|203767.7|203917.2|203767.2|203919.8|203769.8|203915.4|203765.4|24
1641953710000|2022-01-12 02:15:10|203917.3|203767.3|203915.9|203765.9|203919|203769|203915.3|203765.3|18
1641953720000|2022-01-12 02:15:20|203917.8|203767.8|203930|203780|203930|203780|203915|203765|18
1641953730000|2022-01-12 02:15:30|203930.4|203780.4|203919.3|203769.3|203930.4|203780.4|203916.3|203766.3|26
1641953740000|2022-01-12 02:15:40|203918.9|203768.9|203921|203771|203922.5|203772.5|203918.4|203768.4|15
1641953750000|2022-01-12 02:15:50|203922.7|203772.7|203919.2|203769.2|203924|203774|203917.5|203767.5|19
1641953760000|2022-01-12 02:16:00|203919.5|203769.5|203924.3|203774.3|203925.2|203775.2|203915.4|203765.4|15
1641953770000|2022-01-12 02:16:10|203923.9|203773.9|203926.6|203776.6|203926.6|203776.6|203922.3|203772.3|17
1641953780000|2022-01-12 02:16:20|203925|203775|203938.6|203788.6|203952.6|203802.6|203925|203775|22
1641953790000|2022-01-12 02:16:30|203938.8|203788.8|203937.3|203787.3|203939.6|203789.6|203935.9|203785.9|12
1641953800000|2022-01-12 02:16:40|203937.2|203787.2|203937|203787|203938.4|203788.4|203931.4|203781.4|16
1641953810000|2022-01-12 02:16:50|203935.7|203785.7|203937.3|203787.3|203937.3|203787.3|203931.4|203781.4|10
1641953820000|2022-01-12 02:17:00|203934.1|203784.1|203931.2|203781.2|203934.1|203784.1|203925.4|203775.4|12
1641953830000|2022-01-12 02:17:10|203932.5|203782.5|203944.1|203794.1|203944.1|203794.1|203931.8|203781.8|15
1641953840000|2022-01-12 02:17:20|203929.3|203779.3|203937.3|203787.3|203937.3|203787.3|203929.3|203779.3|7
1641953850000|2022-01-12 02:17:30|203931.2|203781.2|203940.4|203790.4|203940.4|203790.4|203916.6|203766.6|19
1641953860000|2022-01-12 02:17:40|203938.9|203788.9|203938.8|203788.8|203940.3|203790.3|203933.9|203783.9|12
1641953870000|2022-01-12 02:17:50|203937.1|203787.1|203944.2|203794.2|203944.2|203794.2|203935.3|203785.3|8
1641953880000|2022-01-12 02:18:00|203943.3|203793.3|203933.3|203783.3|203943.5|203793.5|203931|203781|13
1641953890000|2022-01-12 02:18:10|203934.1|203784.1|203933.4|203783.4|203934.8|203784.8|203928.2|203778.2|7
1641953900000|2022-01-12 02:18:20|203933|203783|203933.6|203783.6|203938.1|203788.1|203930.8|203780.8|13
1641953910000|2022-01-12 02:18:30|203934.4|203784.4|203932.6|203782.6|203936|203786|203932.6|203782.6|10
1641953920000|2022-01-12 02:18:40|203933.3|203783.3|203923.6|203773.6|203933.3|203783.3|203917.6|203767.6|10
1641953930000|2022-01-12 02:18:50|203924.3|203774.3|203934.3|203784.3|203934.3|203784.3|203922|203772|10
1641953940000|2022-01-12 02:19:00|203928.3|203778.3|203938.6|203788.6|203938.6|203788.6|203928.3|203778.3|13
1641953950000|2022-01-12 02:19:10|203937.1|203787.1|203939.3|203789.3|203940.1|203790.1|203928.8|203778.8|15
1641953960000|2022-01-12 02:19:20|203939.2|203789.2|203934.4|203784.4|203944.9|203794.9|203934.4|203784.4|14
1641953970000|2022-01-12 02:19:30|203934.2|203784.2|203932.4|203782.4|203936.6|203786.6|203925.4|203775.4|9
1641953980000|2022-01-12 02:19:40|203933.8|203783.8|203930.5|203780.5|203935.5|203785.5|203921.1|203771.1|12
1641953990000|2022-01-12 02:19:50|203929.4|203779.4|203919.7|203769.7|203931.6|203781.6|203908.9|203758.9|22
1641954000000|2022-01-12 02:20:00|203917.4|203767.4|203912.4|203762.4|203921.1|203771.1|203912.4|203762.4|20
1641954010000|2022-01-12 02:20:10|203910.3|203760.3|203902.6|203752.6|203914.4|203764.4|203902.3|203752.3|17
1641954020000|2022-01-12 02:20:20|203902.5|203752.5|203900.2|203750.2|203916.3|203766.3|203900.2|203750.2|20
1641954030000|2022-01-12 02:20:30|203901.8|203751.8|203904.5|203754.5|203907|203757|203901.8|203751.8|13
1641954040000|2022-01-12 02:20:40|203904.7|203754.7|203923.6|203773.6|203928.4|203778.4|203904|203754|22
1641954050000|2022-01-12 02:20:50|203921.7|203771.7|203921.2|203771.2|203923.7|203773.7|203919.3|203769.3|9
1641954060000|2022-01-12 02:21:00|203919.5|203769.5|203921.7|203771.7|203923.2|203773.2|203918.8|203768.8|12
1641954070000|2022-01-12 02:21:10|203921.1|203771.1|203927.1|203777.1|203935.4|203785.4|203919.6|203769.6|11
1641954080000|2022-01-12 02:21:20|203938.4|203788.4|203922.5|203772.5|203938.4|203788.4|203919.1|203769.1|10
1641954090000|2022-01-12 02:21:30|203923.6|203773.6|203915.6|203765.6|203925.3|203775.3|203913.5|203763.5|19
1641954100000|2022-01-12 02:21:40|203915.9|203765.9|203914.3|203764.3|203917.8|203767.8|203914.3|203764.3|17
1641954110000|2022-01-12 02:21:50|203914.5|203764.5|203921.4|203771.4|203933.5|203783.5|203914.5|203764.5|19
1641954120000|2022-01-12 02:22:00|203918|203768|203922.8|203772.8|203934.4|203784.4|203916.6|203766.6|21
1641954130000|2022-01-12 02:22:10|203920.1|203770.1|203921.2|203771.2|203922|203772|203916.5|203766.5|20
1641954140000|2022-01-12 02:22:20|203921.7|203771.7|203921.2|203771.2|203924.4|203774.4|203919.7|203769.7|9
1641954150000|2022-01-12 02:22:30|203919.1|203769.1|203914.1|203764.1|203923.4|203773.4|203914.1|203764.1|13
1641954160000|2022-01-12 02:22:40|203914.7|203764.7|203920.4|203770.4|203920.7|203770.7|203913.6|203763.6|20
1641954170000|2022-01-12 02:22:50|203918.9|203768.9|203919.2|203769.2|203944|203794|203918|203768|12
1641954180000|2022-01-12 02:23:00|203920.3|203770.3|203916.9|203766.9|203928.1|203778.1|203916.7|203766.7|18
1641954190000|2022-01-12 02:23:10|203917.5|203767.5|203917.6|203767.6|203923.8|203773.8|203915.1|203765.1|15
1641954200000|2022-01-12 02:23:20|203920.9|203770.9|203920.8|203770.8|203921.2|203771.2|203918.9|203768.9|9
1641954210000|2022-01-12 02:23:30|203919.9|203769.9|203911.1|203761.1|203921|203771|203910.8|203760.8|12
1641954220000|2022-01-12 02:23:40|203911.5|203761.5|203927.7|203777.7|203934.4|203784.4|203911.5|203761.5|26
1641954230000|2022-01-12 02:23:50|203927.9|203777.9|203919.2|203769.2|203928.6|203778.6|203915.7|203765.7|26
1641954240000|2022-01-12 02:24:00|203920.1|203770.1|203926.3|203776.3|203932.8|203782.8|203917.7|203767.7|27
1641954250000|2022-01-12 02:24:10|203928.8|203778.8|203939|203789|203946.1|203796.1|203922.8|203772.8|16
1641954260000|2022-01-12 02:24:20|203943.4|203793.4|203932.2|203782.2|203943.4|203793.4|203925.9|203775.9|17
1641954270000|2022-01-12 02:24:30|203933.8|203783.8|203931.6|203781.6|203934.9|203784.9|203927.9|203777.9|16
1641954280000|2022-01-12 02:24:40|203937.5|203787.5|203932|203782|203938.7|203788.7|203923|203773|25
1641954290000|2022-01-12 02:24:50|203929.5|203779.5|203940.8|203790.8|203940.8|203790.8|203929.2|203779.2|6
1641954300000|2022-01-12 02:25:00|203940.9|203790.9|203927.8|203777.8|203940.9|203790.9|203924.7|203774.7|10
1641954310000|2022-01-12 02:25:10|203926.7|203776.7|203925.5|203775.5|203932.4|203782.4|203925.5|203775.5|11
1641954320000|2022-01-12 02:25:20|203925.3|203775.3|203928.3|203778.3|203928.3|203778.3|203924.7|203774.7|13
1641954330000|2022-01-12 02:25:30|203928.4|203778.4|203949.4|203799.4|203949.4|203799.4|203918|203768|15
1641954340000|2022-01-12 02:25:40|203943|203793|203902.3|203752.3|203943|203793|203902.3|203752.3|23
1641954350000|2022-01-12 02:25:50|203904.7|203754.7|203899.3|203749.3|203905|203755|203898.6|203748.6|14
1641954360000|2022-01-12 02:26:00|203899.5|203749.5|203899.3|203749.3|203899.8|203749.8|203898.9|203748.9|10
1641954370000|2022-01-12 02:26:10|203899.2|203749.2|203896.4|203746.4|203899.2|203749.2|203893|203743|10
1641954380000|2022-01-12 02:26:20|203896.2|203746.2|203895.5|203745.5|203896.6|203746.6|203894.6|203744.6|8
1641954390000|2022-01-12 02:26:30|203896.3|203746.3|203888.2|203738.2|203901.3|203751.3|203888.2|203738.2|11
1641954400000|2022-01-12 02:26:40|203895.9|203745.9|203892.1|203742.1|203896.1|203746.1|203890.1|203740.1|6
1641954410000|2022-01-12 02:26:50|203901.2|203751.2|203901.5|203751.5|203903.3|203753.3|203901|203751|9
1641954420000|2022-01-12 02:27:00|203898|203748|203900.3|203750.3|203903.7|203753.7|203898|203748|11
1641954430000|2022-01-12 02:27:10|203899.6|203749.6|203903.6|203753.6|203903.7|203753.7|203899.6|203749.6|14
1641954440000|2022-01-12 02:27:20|203907.3|203757.3|203906.4|203756.4|203907.3|203757.3|203894.8|203744.8|8
1641954450000|2022-01-12 02:27:30|203905.7|203755.7|203905|203755|203906.4|203756.4|203903.8|203753.8|16
1641954460000|2022-01-12 02:27:40|203903.5|203753.5|203904.5|203754.5|203904.7|203754.7|203903.5|203753.5|13
1641954470000|2022-01-12 02:27:50|203904.9|203754.9|203902.8|203752.8|203905.7|203755.7|203897.4|203747.4|11
1641954480000|2022-01-12 02:28:00|203903.2|203753.2|203900.6|203750.6|203903.2|203753.2|203900.4|203750.4|11
1641954490000|2022-01-12 02:28:10|203900.7|203750.7|203905.1|203755.1|203905.2|203755.2|203900.7|203750.7|13
1641954500000|2022-01-12 02:28:20|203904.9|203754.9|203899.6|203749.6|203905.1|203755.1|203894.8|203744.8|8
1641954510000|2022-01-12 02:28:30|203901.3|203751.3|203901.4|203751.4|203901.8|203751.8|203901|203751|10
1641954520000|2022-01-12 02:28:40|203914|203764|203904.6|203754.6|203914|203764|203898.2|203748.2|9
1641954530000|2022-01-12 02:28:50|203904.5|203754.5|203904.8|203754.8|203904.9|203754.9|203904.5|203754.5|7
1641954540000|2022-01-12 02:29:00|203904.7|203754.7|203905.4|203755.4|203906.4|203756.4|203904.7|203754.7|9
1641954550000|2022-01-12 02:29:10|203905.7|203755.7|203907.4|203757.4|203908|203758|203895.8|203745.8|15
1641954560000|2022-01-12 02:29:20|203907.6|203757.6|203904.5|203754.5|203907.7|203757.7|203902.3|203752.3|15
1641954570000|2022-01-12 02:29:30|203903.9|203753.9|203900.3|203750.3|203904.5|203754.5|203894.2|203744.2|9
1641954580000|2022-01-12 02:29:40|203900.1|203750.1|203903.4|203753.4|203903.4|203753.4|203899.2|203749.2|9
1641954590000|2022-01-12 02:29:50|203900|203750|203900|203750|203904.4|203754.4|203891.3|203741.3|14
1641954600000|2022-01-12 02:30:00|203915.3|203765.3|203915|203765|203916.3|203766.3|203906.4|203756.4|18
1641954610000|2022-01-12 02:30:10|203912.2|203762.2|203933.1|203783.1|203941.8|203791.8|203911.8|203761.8|16
1641954620000|2022-01-12 02:30:20|203932.7|203782.7|203929.5|203779.5|203936.2|203786.2|203928.6|203778.6|15
1641954630000|2022-01-12 02:30:30|203929.8|203779.8|203944.7|203794.7|203944.7|203794.7|203929.8|203779.8|7
1641954640000|2022-01-12 02:30:40|203940.1|203790.1|203940.1|203790.1|203943.2|203793.2|203938.6|203788.6|8
1641954650000|2022-01-12 02:30:50|203947.9|203797.9|203936.5|203786.5|203947.9|203797.9|203933.4|203783.4|15
1641954660000|2022-01-12 02:31:00|203930.6|203780.6|203944.8|203794.8|203944.8|203794.8|203927.7|203777.7|16
1641954670000|2022-01-12 02:31:10|203941.7|203791.7|203938.7|203788.7|203943.1|203793.1|203937.1|203787.1|12
1641954680000|2022-01-12 02:31:20|203943.1|203793.1|203944.2|203794.2|203944.2|203794.2|203941.3|203791.3|4
1641954690000|2022-01-12 02:31:30|203939.3|203789.3|203937.6|203787.6|203950|203800|203936.6|203786.6|27
1641954700000|2022-01-12 02:31:40|203937.9|203787.9|203938.1|203788.1|203942.4|203792.4|203936.2|203786.2|24
1641954710000|2022-01-12 02:31:50|203937.6|203787.6|203938|203788|203938.6|203788.6|203937.3|203787.3|22
1641954720000|2022-01-12 02:32:00|203937.9|203787.9|203927.1|203777.1|203943|203793|203925.5|203775.5|19
1641954730000|2022-01-12 02:32:10|203927.2|203777.2|203941|203791|203941|203791|203927.2|203777.2|25
1641954740000|2022-01-12 02:32:20|203937.1|203787.1|203934.7|203784.7|203937.7|203787.7|203934.3|203784.3|10
1641954750000|2022-01-12 02:32:30|203934.9|203784.9|203937.4|203787.4|203937.5|203787.5|203930.7|203780.7|13
1641954760000|2022-01-12 02:32:40|203935.3|203785.3|203933.7|203783.7|203935.8|203785.8|203930.4|203780.4|13
1641954770000|2022-01-12 02:32:50|203932.8|203782.8|203932.3|203782.3|203933|203783|203931|203781|13
1641954780000|2022-01-12 02:33:00|203931.7|203781.7|203942.7|203792.7|203942.7|203792.7|203931.7|203781.7|12
1641954790000|2022-01-12 02:33:10|203940.5|203790.5|203936|203786|203941.4|203791.4|203934.6|203784.6|14
1641954800000|2022-01-12 02:33:20|203937.5|203787.5|203940.1|203790.1|203940.1|203790.1|203934.7|203784.7|12
1641954810000|2022-01-12 02:33:30|203940|203790|203934.1|203784.1|203941.4|203791.4|203934.1|203784.1|14
1641954820000|2022-01-12 02:33:40|203933.6|203783.6|203932.6|203782.6|203933.7|203783.7|203931.9|203781.9|11
1641954830000|2022-01-12 02:33:50|203933|203783|203948.8|203798.8|203948.8|203798.8|203932.3|203782.3|14
1641954840000|2022-01-12 02:34:00|203945.9|203795.9|203931.5|203781.5|203946.4|203796.4|203929.3|203779.3|15
1641954850000|2022-01-12 02:34:10|203933.2|203783.2|203928.3|203778.3|203933.2|203783.2|203926.7|203776.7|15
1641954860000|2022-01-12 02:34:20|203927.7|203777.7|203937.9|203787.9|203939.5|203789.5|203927.2|203777.2|11
1641954870000|2022-01-12 02:34:30|203935.5|203785.5|203911.3|203761.3|203935.5|203785.5|203910|203760|19
1641954880000|2022-01-12 02:34:40|203911.2|203761.2|203926.2|203776.2|203930|203780|203911.2|203761.2|19
1641954890000|2022-01-12 02:34:50|203925.7|203775.7|203931.5|203781.5|203940.6|203790.6|203925.7|203775.7|24
1641954900000|2022-01-12 02:35:00|203941.1|203791.1|203941.1|203791.1|203942.3|203792.3|203940|203790|25
1641954910000|2022-01-12 02:35:10|203941.8|203791.8|203940.8|203790.8|203941.9|203791.9|203940|203790|21
1641954920000|2022-01-12 02:35:20|203940.6|203790.6|203930.8|203780.8|203957.7|203807.7|203930.1|203780.1|23
1641954930000|2022-01-12 02:35:30|203932.3|203782.3|203927.8|203777.8|203932.3|203782.3|203927|203777|19
1641954940000|2022-01-12 02:35:40|203928.2|203778.2|203930|203780|203932.8|203782.8|203928.2|203778.2|15
1641954950000|2022-01-12 02:35:50|203930.3|203780.3|203930.7|203780.7|203937.1|203787.1|203921.7|203771.7|14
1641954960000|2022-01-12 02:36:00|203931.8|203781.8|203922.1|203772.1|203932.7|203782.7|203919.9|203769.9|18
1641954970000|2022-01-12 02:36:10|203922|203772|203944.2|203794.2|203950.2|203800.2|203922|203772|18
1641954980000|2022-01-12 02:36:20|203963.9|203813.9|203942.9|203792.9|203963.9|203813.9|203939.9|203789.9|18
1641954990000|2022-01-12 02:36:30|203941.7|203791.7|203953.3|203803.3|203955.2|203805.2|203940.5|203790.5|17
1641955000000|2022-01-12 02:36:40|203952.8|203802.8|203945.8|203795.8|203954.5|203804.5|203944.8|203794.8|20
1641955010000|2022-01-12 02:36:50|203949|203799|203945.9|203795.9|203949.2|203799.2|203945.2|203795.2|19
1641955020000|2022-01-12 02:37:00|203947.1|203797.1|203945.9|203795.9|203947.1|203797.1|203944.8|203794.8|18
1641955030000|2022-01-12 02:37:10|203945.8|203795.8|203942.6|203792.6|203958.9|203808.9|203941.9|203791.9|21
1641955040000|2022-01-12 02:37:20|203942.8|203792.8|203943.1|203793.1|203944.8|203794.8|203941.6|203791.6|23
1641955050000|2022-01-12 02:37:30|203943.3|203793.3|203961.4|203811.4|203961.4|203811.4|203943|203793|21
1641955060000|2022-01-12 02:37:40|203959.9|203809.9|203948.3|203798.3|203966.2|203816.2|203938.6|203788.6|26
1641955070000|2022-01-12 02:37:50|203945.9|203795.9|203950.4|203800.4|203963.9|203813.9|203941.9|203791.9|34
1641955080000|2022-01-12 02:38:00|203939.6|203789.6|203938.9|203788.9|203949|203799|203935.7|203785.7|24
1641955090000|2022-01-12 02:38:10|203938.5|203788.5|203942.7|203792.7|203948.4|203798.4|203938.5|203788.5|17
1641955100000|2022-01-12 02:38:20|203943|203793|203948.2|203798.2|203949.1|203799.1|203942.6|203792.6|14
1641955110000|2022-01-12 02:38:30|203948.3|203798.3|203947.2|203797.2|203948.7|203798.7|203946.7|203796.7|13
1641955120000|2022-01-12 02:38:40|203947.3|203797.3|203944.8|203794.8|203947.4|203797.4|203944.3|203794.3|10
1641955130000|2022-01-12 02:38:50|203944.6|203794.6|203950.4|203800.4|203954.6|203804.6|203944.3|203794.3|13
1641955140000|2022-01-12 02:39:00|203948.7|203798.7|203945.1|203795.1|203948.8|203798.8|203941.7|203791.7|20
1641955150000|2022-01-12 02:39:10|203942.4|203792.4|203944.4|203794.4|203944.9|203794.9|203940.3|203790.3|17
1641955160000|2022-01-12 02:39:20|203944.3|203794.3|203945.6|203795.6|203946.8|203796.8|203942.6|203792.6|11
1641955170000|2022-01-12 02:39:30|203944.6|203794.6|203939.6|203789.6|203944.7|203794.7|203939.6|203789.6|15
1641955180000|2022-01-12 02:39:40|203940.1|203790.1|203938.8|203788.8|203941.5|203791.5|203938.8|203788.8|16
1641955190000|2022-01-12 02:39:50|203938.9|203788.9|203944.6|203794.6|203947.1|203797.1|203938.1|203788.1|15
1641955200000|2022-01-12 02:40:00|203942.1|203792.1|203943.3|203793.3|203947.3|203797.3|203940.9|203790.9|17
1641955210000|2022-01-12 02:40:10|203944.6|203794.6|203940.6|203790.6|203944.6|203794.6|203940.3|203790.3|8
1641955220000|2022-01-12 02:40:20|203940.4|203790.4|203940.2|203790.2|203941.6|203791.6|203938.7|203788.7|13
1641955230000|2022-01-12 02:40:30|203941.2|203791.2|203939.7|203789.7|203948.3|203798.3|203938|203788|16
1641955240000|2022-01-12 02:40:40|203938.4|203788.4|203939.8|203789.8|203941|203791|203938.4|203788.4|19
1641955250000|2022-01-12 02:40:50|203939.7|203789.7|203947|203797|203947|203797|203939.3|203789.3|17
1641955260000|2022-01-12 02:41:00|203944.8|203794.8|203943.2|203793.2|203950.7|203800.7|203943.2|203793.2|15
1641955270000|2022-01-12 02:41:10|203944.4|203794.4|203944.3|203794.3|203944.4|203794.4|203942.9|203792.9|11
1641955280000|2022-01-12 02:41:20|203943|203793|203940.3|203790.3|203943.1|203793.1|203937.1|203787.1|9
1641955290000|2022-01-12 02:41:30|203939.3|203789.3|203943.4|203793.4|203950.2|203800.2|203939.3|203789.3|15
1641955300000|2022-01-12 02:41:40|203943.3|203793.3|203945.2|203795.2|203945.2|203795.2|203943.1|203793.1|7
1641955310000|2022-01-12 02:41:50|203943.2|203793.2|203945.3|203795.3|203950.7|203800.7|203943.2|203793.2|8
1641955320000|2022-01-12 02:42:00|203939.5|203789.5|203942.7|203792.7|203949.1|203799.1|203939.4|203789.4|14
1641955330000|2022-01-12 02:42:10|203943.7|203793.7|203944.9|203794.9|203949.7|203799.7|203942.7|203792.7|19
1641955340000|2022-01-12 02:42:20|203946.9|203796.9|203947.9|203797.9|203950.3|203800.3|203940|203790|21
1641955350000|2022-01-12 02:42:30|203950.5|203800.5|203946.2|203796.2|203950.5|203800.5|203945.6|203795.6|14
1641955360000|2022-01-12 02:42:40|203945.9|203795.9|203939.2|203789.2|203947.8|203797.8|203938.7|203788.7|12
1641955370000|2022-01-12 02:42:50|203939.6|203789.6|203943.1|203793.1|203946.5|203796.5|203939.5|203789.5|15
1641955380000|2022-01-12 02:43:00|203943.5|203793.5|203942.1|203792.1|203943.5|203793.5|203942.1|203792.1|10
1641955390000|2022-01-12 02:43:10|203942.4|203792.4|203942.6|203792.6|203947.1|203797.1|203942.1|203792.1|18
1641955400000|2022-01-12 02:43:20|203938.6|203788.6|203941.4|203791.4|203944.6|203794.6|203936.1|203786.1|15
1641955410000|2022-01-12 02:43:30|203940.3|203790.3|203944.2|203794.2|203950.4|203800.4|203940.3|203790.3|9
1641955420000|2022-01-12 02:43:40|203944.7|203794.7|203942.4|203792.4|203944.7|203794.7|203942.4|203792.4|8
1641955430000|2022-01-12 02:43:50|203942.6|203792.6|203937|203787|203942.6|203792.6|203936.2|203786.2|7
1641955440000|2022-01-12 02:44:00|203937.6|203787.6|203943.5|203793.5|203952.9|203802.9|203936.6|203786.6|15
1641955450000|2022-01-12 02:44:10|203943.1|203793.1|203937.8|203787.8|203943.6|203793.6|203937.4|203787.4|15
1641955460000|2022-01-12 02:44:20|203946.3|203796.3|203934.7|203784.7|203950.1|203800.1|203933|203783|14
1641955470000|2022-01-12 02:44:30|203933.8|203783.8|203919.6|203769.6|203936.4|203786.4|203916.6|203766.6|25
1641955480000|2022-01-12 02:44:40|203919.7|203769.7|203944.7|203794.7|203945.8|203795.8|203919.1|203769.1|23
1641955490000|2022-01-12 02:44:50|203944.5|203794.5|203930.4|203780.4|203946.4|203796.4|203930.4|203780.4|19
1641955500000|2022-01-12 02:45:00|203928.2|203778.2|203943.2|203793.2|203944.9|203794.9|203916.6|203766.6|30
1641955510000|2022-01-12 02:45:10|203942.9|203792.9|203948|203798|203948.7|203798.7|203941.8|203791.8|15
1641955520000|2022-01-12 02:45:20|203947.2|203797.2|203944.8|203794.8|203947.2|203797.2|203944.8|203794.8|15
1641955530000|2022-01-12 02:45:30|203944.9|203794.9|203941.8|203791.8|203945.2|203795.2|203941.7|203791.7|11
1641955540000|2022-01-12 02:45:40|203949.3|203799.3|203952.2|203802.2|203952.2|203802.2|203944.1|203794.1|13
1641955550000|2022-01-12 02:45:50|203952.6|203802.6|203943.4|203793.4|203952.6|203802.6|203942.7|203792.7|20
1641955560000|2022-01-12 02:46:00|203943.1|203793.1|203941.2|203791.2|203943.1|203793.1|203940.9|203790.9|20
1641955570000|2022-01-12 02:46:10|203941.3|203791.3|203939.5|203789.5|203950.7|203800.7|203938|203788|27
1641955580000|2022-01-12 02:46:20|203939.7|203789.7|203939.4|203789.4|203940.4|203790.4|203938.6|203788.6|27
1641955590000|2022-01-12 02:46:30|203939.3|203789.3|203927|203777|203947.5|203797.5|203927|203777|22
1641955600000|2022-01-12 02:46:40|203928.1|203778.1|203937.6|203787.6|203950.5|203800.5|203926.1|203776.1|27
1641955610000|2022-01-12 02:46:50|203937.1|203787.1|203938.6|203788.6|203939.1|203789.1|203937.1|203787.1|10
1641955620000|2022-01-12 02:47:00|203939.2|203789.2|203944.9|203794.9|203946.4|203796.4|203937.3|203787.3|19
1641955630000|2022-01-12 02:47:10|203943.7|203793.7|203939.7|203789.7|203944.7|203794.7|203939.7|203789.7|10
1641955640000|2022-01-12 02:47:20|203939.8|203789.8|203940|203790|203940.1|203790.1|203939.6|203789.6|6
1641955650000|2022-01-12 02:47:30|203940.7|203790.7|203947.3|203797.3|203957.5|203807.5|203940.4|203790.4|7
1641955660000|2022-01-12 02:47:40|203946.8|203796.8|203943.6|203793.6|203952.1|203802.1|203943.6|203793.6|10
1641955670000|2022-01-12 02:47:50|203943.8|203793.8|203945.5|203795.5|203957.2|203807.2|203943.8|203793.8|6
1641955680000|2022-01-12 02:48:00|203945.6|203795.6|203945.2|203795.2|203947.9|203797.9|203943.5|203793.5|9
1641955690000|2022-01-12 02:48:10|203945.8|203795.8|203944.7|203794.7|203950.3|203800.3|203943.6|203793.6|11
1641955700000|2022-01-12 02:48:20|203945.2|203795.2|203942.9|203792.9|203945.2|203795.2|203942.5|203792.5|7
1641955710000|2022-01-12 02:48:30|203942.8|203792.8|203952.6|203802.6|203956.7|203806.7|203942.4|203792.4|11
1641955720000|2022-01-12 02:48:40|203950.6|203800.6|203945|203795|203950.6|203800.6|203944.9|203794.9|10
1641955730000|2022-01-12 02:48:50|203945.4|203795.4|203950.1|203800.1|203950.2|203800.2|203937|203787|17
1641955740000|2022-01-12 02:49:00|203947.2|203797.2|203938.9|203788.9|203947.2|203797.2|203938.8|203788.8|17
1641955750000|2022-01-12 02:49:10|203939.2|203789.2|203944.8|203794.8|203951.3|203801.3|203938.9|203788.9|15
1641955760000|2022-01-12 02:49:20|203945.1|203795.1|203943.9|203793.9|203945.5|203795.5|203943.8|203793.8|11
1641955770000|2022-01-12 02:49:30|203949.1|203799.1|203942.9|203792.9|203950.2|203800.2|203942.7|203792.7|10
1641955780000|2022-01-12 02:49:40|203942.5|203792.5|203946.4|203796.4|203951.7|203801.7|203942.3|203792.3|12
1641955790000|2022-01-12 02:49:50|203946.3|203796.3|203944.7|203794.7|203947|203797|203944.2|203794.2|10
1641955800000|2022-01-12 02:50:00|203939.6|203789.6|203940.3|203790.3|203940.8|203790.8|203939.2|203789.2|12
1641955810000|2022-01-12 02:50:10|203940.1|203790.1|203945.2|203795.2|203962.4|203812.4|203940.1|203790.1|7
1641955820000|2022-01-12 02:50:20|203946.8|203796.8|203945.6|203795.6|203956.8|203806.8|203945.6|203795.6|7
1641955830000|2022-01-12 02:50:30|203946.6|203796.6|203945.6|203795.6|203950.6|203800.6|203944.8|203794.8|11
1641955840000|2022-01-12 02:50:40|203943|203793|203944.5|203794.5|203944.5|203794.5|203942.8|203792.8|10
1641955850000|2022-01-12 02:50:50|203941.5|203791.5|203944.9|203794.9|203951.5|203801.5|203941.4|203791.4|12
1641955860000|2022-01-12 02:51:00|203945.2|203795.2|203946.8|203796.8|203946.8|203796.8|203943.1|203793.1|7
1641955870000|2022-01-12 02:51:10|203944.8|203794.8|203948.8|203798.8|203950.8|203800.8|203936.6|203786.6|7
1641955880000|2022-01-12 02:51:20|203955.3|203805.3|203952.5|203802.5|203955.3|203805.3|203952|203802|3
1641955890000|2022-01-12 02:51:30|203947|203797|203947|203797|203947|203797|203947|203797|1
1641955900000|2022-01-12 02:51:40|203949.6|203799.6|203952.3|203802.3|203962|203812|203947|203797|7
1641955910000|2022-01-12 02:51:50|203930.5|203780.5|203940.9|203790.9|203947.8|203797.8|203922.2|203772.2|22
1641955920000|2022-01-12 02:52:00|203943.4|203793.4|203939.9|203789.9|203952.4|203802.4|203937.7|203787.7|20
1641955930000|2022-01-12 02:52:10|203940|203790|203939.7|203789.7|203940.6|203790.6|203939.7|203789.7|13
1641955940000|2022-01-12 02:52:20|203939.9|203789.9|203951.1|203801.1|203951.1|203801.1|203938.9|203788.9|11
1641955950000|2022-01-12 02:52:30|203948.7|203798.7|203947|203797|203949.3|203799.3|203947|203797|12
1641955960000|2022-01-12 02:52:40|203946.6|203796.6|203949.6|203799.6|203950|203800|203939.9|203789.9|10
1641955970000|2022-01-12 02:52:50|203949.4|203799.4|203941.9|203791.9|203953.8|203803.8|203940.6|203790.6|21
1641955980000|2022-01-12 02:53:00|203942.6|203792.6|203929.5|203779.5|203945.1|203795.1|203925.9|203775.9|16
1641955990000|2022-01-12 02:53:10|203929.2|203779.2|203927.9|203777.9|203929.2|203779.2|203927.3|203777.3|8
1641956000000|2022-01-12 02:53:20|203928.3|203778.3|203928.9|203778.9|203934.2|203784.2|203927.8|203777.8|11
1641956010000|2022-01-12 02:53:30|203928.6|203778.6|203928.7|203778.7|203929.8|203779.8|203928.2|203778.2|8
1641956020000|2022-01-12 02:53:40|203929.2|203779.2|203925.3|203775.3|203929.2|203779.2|203924.9|203774.9|16
1641956030000|2022-01-12 02:53:50|203925.2|203775.2|203930.2|203780.2|203935.4|203785.4|203923.8|203773.8|9
1641956040000|2022-01-12 02:54:00|203931.5|203781.5|203922.6|203772.6|203931.5|203781.5|203921.9|203771.9|12
1641956050000|2022-01-12 02:54:10|203923.1|203773.1|203922.5|203772.5|203923.7|203773.7|203920.7|203770.7|8
1641956060000|2022-01-12 02:54:20|203922.7|203772.7|203926.4|203776.4|203931|203781|203922.7|203772.7|15
1641956070000|2022-01-12 02:54:30|203926.2|203776.2|203932.3|203782.3|203937.5|203787.5|203922.7|203772.7|13
1641956080000|2022-01-12 02:54:40|203930.3|203780.3|203923.6|203773.6|203930.3|203780.3|203918.9|203768.9|17
1641956090000|2022-01-12 02:54:50|203923.1|203773.1|203924.2|203774.2|203925.2|203775.2|203923.1|203773.1|12
1641956100000|2022-01-12 02:55:00|203923.7|203773.7|203930.4|203780.4|203935.7|203785.7|203923.7|203773.7|10
1641956110000|2022-01-12 02:55:10|203929.7|203779.7|203928.6|203778.6|203930.5|203780.5|203928.2|203778.2|9
1641956120000|2022-01-12 02:55:20|203929.5|203779.5|203934.7|203784.7|203934.7|203784.7|203928.1|203778.1|9
1641956130000|2022-01-12 02:55:30|203927|203777|203920.6|203770.6|203928.1|203778.1|203919.7|203769.7|16
1641956140000|2022-01-12 02:55:40|203920.5|203770.5|203923|203773|203923.7|203773.7|203920.5|203770.5|18
1641956150000|2022-01-12 02:55:50|203923.2|203773.2|203926.2|203776.2|203926.3|203776.3|203916.2|203766.2|17
1641956160000|2022-01-12 02:56:00|203925.3|203775.3|203923.8|203773.8|203929.6|203779.6|203923.8|203773.8|12
1641956170000|2022-01-12 02:56:10|203924.1|203774.1|203929.2|203779.2|203931.8|203781.8|203923.3|203773.3|9
1641956180000|2022-01-12 02:56:20|203927.9|203777.9|203931.2|203781.2|203934.4|203784.4|203918.9|203768.9|22
1641956190000|2022-01-12 02:56:30|203929.7|203779.7|203925.3|203775.3|203932.8|203782.8|203915.7|203765.7|19
1641956200000|2022-01-12 02:56:40|203924.1|203774.1|203925.8|203775.8|203930.9|203780.9|203923.2|203773.2|9
1641956210000|2022-01-12 02:56:50|203925|203775|203924.3|203774.3|203925.1|203775.1|203922.1|203772.1|7
1641956220000|2022-01-12 02:57:00|203923.2|203773.2|203932.5|203782.5|203932.5|203782.5|203922.4|203772.4|5
1641956230000|2022-01-12 02:57:10|203928.4|203778.4|203923.6|203773.6|203928.4|203778.4|203923.6|203773.6|6
1641956240000|2022-01-12 02:57:20|203922.6|203772.6|203937.7|203787.7|203941.7|203791.7|203921.1|203771.1|9
1641956250000|2022-01-12 02:57:30|203929.3|203779.3|203929|203779|203932.4|203782.4|203922.7|203772.7|16
1641956260000|2022-01-12 02:57:40|203921.5|203771.5|203918.6|203768.6|203922.2|203772.2|203918.4|203768.4|11
1641956270000|2022-01-12 02:57:50|203919.2|203769.2|203921.3|203771.3|203923.1|203773.1|203918.7|203768.7|8
1641956280000|2022-01-12 02:58:00|203920.8|203770.8|203925.2|203775.2|203934.9|203784.9|203920.5|203770.5|5
1641956290000|2022-01-12 02:58:10|203923.7|203773.7|203924.2|203774.2|203928|203778|203917.6|203767.6|15
1641956300000|2022-01-12 02:58:20|203923.8|203773.8|203935|203785|203935|203785|203913.7|203763.7|5
1641956310000|2022-01-12 02:58:30|203936.4|203786.4|203919.1|203769.1|203936.4|203786.4|203919.1|203769.1|11
1641956320000|2022-01-12 02:58:40|203921|203771|203920.5|203770.5|203928|203778|203917.5|203767.5|11
1641956330000|2022-01-12 02:58:50|203921.5|203771.5|203924|203774|203927.6|203777.6|203921.5|203771.5|12
1641956340000|2022-01-12 02:59:00|203924.4|203774.4|203922.3|203772.3|203928.8|203778.8|203922.3|203772.3|13
1641956350000|2022-01-12 02:59:10|203922.1|203772.1|203923.6|203773.6|203925.3|203775.3|203917.2|203767.2|16
1641956360000|2022-01-12 02:59:20|203920.9|203770.9|203925.6|203775.6|203926.2|203776.2|203918.8|203768.8|6
1641956370000|2022-01-12 02:59:30|203927.4|203777.4|203922.4|203772.4|203930.9|203780.9|203922.4|203772.4|5
1641956380000|2022-01-12 02:59:40|203919.9|203769.9|203920.3|203770.3|203924.9|203774.9|203908.8|203758.8|11
1641956390000|2022-01-12 02:59:50|203919.1|203769.1|203915.6|203765.6|203919.1|203769.1|203915.6|203765.6|4
1641956400000|2022-01-12 03:00:00|203916.4|203766.4|203915.8|203765.8|203917|203767|203915.5|203765.5|9
1641956410000|2022-01-12 03:00:10|203913.6|203763.6|203913.9|203763.9|203930.1|203780.1|203912.9|203762.9|14
1641956420000|2022-01-12 03:00:20|203914|203764|203912.9|203762.9|203914.5|203764.5|203912.1|203762.1|15
1641956430000|2022-01-12 03:00:30|203915.7|203765.7|203916.2|203766.2|203932.9|203782.9|203913.3|203763.3|20
1641956440000|2022-01-12 03:00:40|203913.8|203763.8|203920.2|203770.2|203931.5|203781.5|203913.2|203763.2|19
1641956450000|2022-01-12 03:00:50|203924.2|203774.2|203919.1|203769.1|203927.2|203777.2|203915.7|203765.7|18
1641956460000|2022-01-12 03:01:00|203920.1|203770.1|203919.6|203769.6|203922.2|203772.2|203917.9|203767.9|11
1641956470000|2022-01-12 03:01:10|203920.3|203770.3|203918|203768|203920.3|203770.3|203916.6|203766.6|14
1641956480000|2022-01-12 03:01:20|203918.2|203768.2|203914.1|203764.1|203920.1|203770.1|203914.1|203764.1|10
1641956490000|2022-01-12 03:01:30|203914.8|203764.8|203914.6|203764.6|203916.3|203766.3|203913.9|203763.9|9
1641956500000|2022-01-12 03:01:40|203915.6|203765.6|203913.4|203763.4|203919.3|203769.3|203913|203763|7
1641956510000|2022-01-12 03:01:50|203911|203761|203919.7|203769.7|203919.8|203769.8|203911|203761|9
1641956520000|2022-01-12 03:02:00|203919.1|203769.1|203918.8|203768.8|203922|203772|203917.1|203767.1|11
1641956530000|2022-01-12 03:02:10|203916.6|203766.6|203922.9|203772.9|203927.3|203777.3|203916.1|203766.1|7
1641956540000|2022-01-12 03:02:20|203922.3|203772.3|203922.2|203772.2|203932.1|203782.1|203916.8|203766.8|17
1641956550000|2022-01-12 03:02:30|203922.4|203772.4|203920.6|203770.6|203923.9|203773.9|203918.6|203768.6|13
1641956560000|2022-01-12 03:02:40|203919.8|203769.8|203918.4|203768.4|203919.9|203769.9|203916.8|203766.8|19
1641956570000|2022-01-12 03:02:50|203918.9|203768.9|203916.8|203766.8|203919.3|203769.3|203914.7|203764.7|18
1641956580000|2022-01-12 03:03:00|203915.9|203765.9|203915.1|203765.1|203916.5|203766.5|203914.9|203764.9|17
1641956590000|2022-01-12 03:03:10|203915.2|203765.2|203911.4|203761.4|203915.2|203765.2|203901|203751|20
1641956600000|2022-01-12 03:03:20|203908.8|203758.8|203907.2|203757.2|203909.8|203759.8|203904.4|203754.4|17
1641956610000|2022-01-12 03:03:30|203908.4|203758.4|203906.7|203756.7|203908.5|203758.5|203905.3|203755.3|16
1641956620000|2022-01-12 03:03:40|203907|203757|203906.8|203756.8|203908|203758|203903.5|203753.5|20
1641956630000|2022-01-12 03:03:50|203906.3|203756.3|203906.1|203756.1|203908.7|203758.7|203903.9|203753.9|16
1641956640000|2022-01-12 03:04:00|203904|203754|203908.3|203758.3|203916.5|203766.5|203904|203754|23
1641956650000|2022-01-12 03:04:10|203909.7|203759.7|203912.2|203762.2|203912.2|203762.2|203905.8|203755.8|19
1641956660000|2022-01-12 03:04:20|203909.7|203759.7|203909.3|203759.3|203912.3|203762.3|203906.6|203756.6|21
1641956670000|2022-01-12 03:04:30|203909.8|203759.8|203916.5|203766.5|203916.5|203766.5|203908.4|203758.4|14
1641956680000|2022-01-12 03:04:40|203914.3|203764.3|203908.5|203758.5|203914.4|203764.4|203903.5|203753.5|16
1641956690000|2022-01-12 03:04:50|203908.8|203758.8|203906|203756|203908.8|203758.8|203903.1|203753.1|14
1641956700000|2022-01-12 03:05:00|203905.7|203755.7|203906.9|203756.9|203907.4|203757.4|203905.6|203755.6|14
1641956710000|2022-01-12 03:05:10|203906.3|203756.3|203910.8|203760.8|203914.7|203764.7|203906|203756|8
1641956720000|2022-01-12 03:05:20|203911.7|203761.7|203910.8|203760.8|203911.7|203761.7|203909.6|203759.6|10
1641956730000|2022-01-12 03:05:30|203911.1|203761.1|203907.7|203757.7|203911.1|203761.1|203907|203757|18
1641956740000|2022-01-12 03:05:40|203908.2|203758.2|203913.2|203763.2|203913.4|203763.4|203908.2|203758.2|8
1641956750000|2022-01-12 03:05:50|203913.8|203763.8|203914.9|203764.9|203915.6|203765.6|203912.7|203762.7|13
1641956760000|2022-01-12 03:06:00|203915.7|203765.7|203910.7|203760.7|203915.9|203765.9|203910|203760|10
1641956770000|2022-01-12 03:06:10|203919.1|203769.1|203911.2|203761.2|203921.8|203771.8|203909.2|203759.2|18
1641956780000|2022-01-12 03:06:20|203910.4|203760.4|203908|203758|203910.4|203760.4|203908|203758|6
1641956790000|2022-01-12 03:06:30|203908.9|203758.9|203909.2|203759.2|203909.8|203759.8|203906.7|203756.7|8
1641956800000|2022-01-12 03:06:40|203909.3|203759.3|203912|203762|203922.1|203772.1|203909.3|203759.3|6
1641956810000|2022-01-12 03:06:50|203910.8|203760.8|203904.5|203754.5|203911|203761|203904|203754|8
1641956820000|2022-01-12 03:07:00|203905.1|203755.1|203908.3|203758.3|203909.1|203759.1|203905.1|203755.1|8
1641956830000|2022-01-12 03:07:10|203908.1|203758.1|203912.3|203762.3|203914.2|203764.2|203903.6|203753.6|21
1641956840000|2022-01-12 03:07:20|203912.5|203762.5|203910.9|203760.9|203913|203763|203908.3|203758.3|16
1641956850000|2022-01-12 03:07:30|203908.8|203758.8|203903.2|203753.2|203914.3|203764.3|203903.2|203753.2|10
1641956860000|2022-01-12 03:07:40|203903.1|203753.1|203906.3|203756.3|203911.1|203761.1|203903.1|203753.1|14
1641956870000|2022-01-12 03:07:50|203907.9|203757.9|203905.4|203755.4|203911.5|203761.5|203905.1|203755.1|15
1641956880000|2022-01-12 03:08:00|203904.9|203754.9|203894.2|203744.2|203906.6|203756.6|203890.8|203740.8|20
1641956890000|2022-01-12 03:08:10|203897.3|203747.3|203896.4|203746.4|203903.6|203753.6|203890.2|203740.2|18
1641956900000|2022-01-12 03:08:20|203894.9|203744.9|203904.9|203754.9|203904.9|203754.9|203894.9|203744.9|15
1641956910000|2022-01-12 03:08:30|203903.9|203753.9|203900.7|203750.7|203903.9|203753.9|203899|203749|13
1641956920000|2022-01-12 03:08:40|203900.2|203750.2|203892.3|203742.3|203900.2|203750.2|203892.3|203742.3|11
1641956930000|2022-01-12 03:08:50|203894.1|203744.1|203899.9|203749.9|203909.1|203759.1|203893.5|203743.5|12
1641956940000|2022-01-12 03:09:00|203898|203748|203901.4|203751.4|203906.1|203756.1|203894.3|203744.3|14
1641956950000|2022-01-12 03:09:10|203903|203753|203906.4|203756.4|203908.7|203758.7|203899|203749|14
1641956960000|2022-01-12 03:09:20|203905.1|203755.1|203900.4|203750.4|203905.1|203755.1|203899.7|203749.7|9
1641956970000|2022-01-12 03:09:30|203900.5|203750.5|203900.7|203750.7|203903.3|203753.3|203900|203750|15
1641956980000|2022-01-12 03:09:40|203902.2|203752.2|203900.3|203750.3|203908.1|203758.1|203895.4|203745.4|8
1641956990000|2022-01-12 03:09:50|203900.7|203750.7|203901.7|203751.7|203901.7|203751.7|203900.7|203750.7|2
1641957000000|2022-01-12 03:10:00|203897.8|203747.8|203887.4|203737.4|203905.5|203755.5|203885.7|203735.7|25
1641957010000|2022-01-12 03:10:10|203887.2|203737.2|203902.3|203752.3|203908.1|203758.1|203887.2|203737.2|17
1641957020000|2022-01-12 03:10:20|203903.1|203753.1|203905|203755|203905.6|203755.6|203900.5|203750.5|16
1641957030000|2022-01-12 03:10:30|203904.3|203754.3|203904.8|203754.8|203904.8|203754.8|203901.2|203751.2|13
1641957040000|2022-01-12 03:10:40|203904.1|203754.1|203897.4|203747.4|203904.1|203754.1|203893.3|203743.3|15
1641957050000|2022-01-12 03:10:50|203896.5|203746.5|203892.6|203742.6|203897.1|203747.1|203890.9|203740.9|18
1641957060000|2022-01-12 03:11:00|203892.4|203742.4|203899.5|203749.5|203907.5|203757.5|203890|203740|15
1641957070000|2022-01-12 03:11:10|203898.9|203748.9|203904.1|203754.1|203907.4|203757.4|203896.8|203746.8|24
1641957080000|2022-01-12 03:11:20|203907.6|203757.6|203900.7|203750.7|203907.6|203757.6|203900.7|203750.7|13
1641957090000|2022-01-12 03:11:30|203901.6|203751.6|203903.7|203753.7|203905.3|203755.3|203893|203743|16
1641957100000|2022-01-12 03:11:40|203903.5|203753.5|203905.1|203755.1|203906.3|203756.3|203896.7|203746.7|11
1641957110000|2022-01-12 03:11:50|203904.1|203754.1|203903.9|203753.9|203904.6|203754.6|203902.9|203752.9|6
1641957120000|2022-01-12 03:12:00|203903.3|203753.3|203903|203753|203905.6|203755.6|203900.9|203750.9|18
1641957130000|2022-01-12 03:12:10|203902.8|203752.8|203895.8|203745.8|203902.8|203752.8|203894.6|203744.6|10
1641957140000|2022-01-12 03:12:20|203895|203745|203897.7|203747.7|203898.7|203748.7|203894.8|203744.8|10
1641957150000|2022-01-12 03:12:30|203898.6|203748.6|203897.7|203747.7|203898.6|203748.6|203895.3|203745.3|12
1641957160000|2022-01-12 03:12:40|203898.4|203748.4|203890.1|203740.1|203903.8|203753.8|203887.3|203737.3|18
1641957170000|2022-01-12 03:12:50|203890.7|203740.7|203891.1|203741.1|203896.3|203746.3|203889|203739|29
1641957180000|2022-01-12 03:13:00|203890|203740|203888.1|203738.1|203892.6|203742.6|203886.3|203736.3|29
1641957190000|2022-01-12 03:13:10|203888.9|203738.9|203883.8|203733.8|203888.9|203738.9|203883.5|203733.5|17
1641957200000|2022-01-12 03:13:20|203883.6|203733.6|203883.7|203733.7|203884.6|203734.6|203881.8|203731.8|24
1641957210000|2022-01-12 03:13:30|203884.5|203734.5|203884.2|203734.2|203885.7|203735.7|203879.2|203729.2|29
1641957220000|2022-01-12 03:13:40|203883|203733|203881.9|203731.9|203884.7|203734.7|203877.3|203727.3|33
1641957230000|2022-01-12 03:13:50|203892.9|203742.9|203901.9|203751.9|203903.9|203753.9|203888.4|203738.4|24
1641957240000|2022-01-12 03:14:00|203901.3|203751.3|203901.2|203751.2|203901.5|203751.5|203898|203748|21
1641957250000|2022-01-12 03:14:10|203900.5|203750.5|203900.7|203750.7|203901.6|203751.6|203898.5|203748.5|26
1641957260000|2022-01-12 03:14:20|203900.6|203750.6|203900.3|203750.3|203903.8|203753.8|203893.3|203743.3|20
1641957270000|2022-01-12 03:14:30|203898.5|203748.5|203899.2|203749.2|203908.1|203758.1|203898.1|203748.1|18
1641957280000|2022-01-12 03:14:40|203899.3|203749.3|203896.5|203746.5|203901.1|203751.1|203895.7|203745.7|10
1641957290000|2022-01-12 03:14:50|203896|203746|203901.3|203751.3|203904.7|203754.7|203895.9|203745.9|9
1641957300000|2022-01-12 03:15:00|203901.1|203751.1|203895.4|203745.4|203901.1|203751.1|203895|203745|14
1641957310000|2022-01-12 03:15:10|203894.2|203744.2|203896.6|203746.6|203900.7|203750.7|203893.6|203743.6|20
1641957320000|2022-01-12 03:15:20|203896.7|203746.7|203898.1|203748.1|203900.7|203750.7|203892.7|203742.7|16
1641957330000|2022-01-12 03:15:30|203898.9|203748.9|203895.4|203745.4|203903.8|203753.8|203895.4|203745.4|17
1641957340000|2022-01-12 03:15:40|203895.5|203745.5|203896|203746|203896.8|203746.8|203895.1|203745.1|14
1641957350000|2022-01-12 03:15:50|203896.1|203746.1|203896.4|203746.4|203898.6|203748.6|203896.1|203746.1|11
1641957360000|2022-01-12 03:16:00|203895.3|203745.3|203896.2|203746.2|203897.8|203747.8|203892.9|203742.9|13
1641957370000|2022-01-12 03:16:10|203895.4|203745.4|203893.4|203743.4|203896.1|203746.1|203893.3|203743.3|15
1641957380000|2022-01-12 03:16:20|203893.3|203743.3|203895.4|203745.4|203895.4|203745.4|203892.8|203742.8|11
1641957390000|2022-01-12 03:16:30|203899.1|203749.1|203895.9|203745.9|203899.1|203749.1|203893.3|203743.3|19
1641957400000|2022-01-12 03:16:40|203896.7|203746.7|203895.3|203745.3|203896.7|203746.7|203893.5|203743.5|15
1641957410000|2022-01-12 03:16:50|203895.4|203745.4|203893.3|203743.3|203895.4|203745.4|203893.3|203743.3|11
1641957420000|2022-01-12 03:17:00|203900.6|203750.6|203917.3|203767.3|203920.4|203770.4|203896.6|203746.6|26
1641957430000|2022-01-12 03:17:10|203919|203769|203917.8|203767.8|203919|203769|203911.1|203761.1|31
1641957440000|2022-01-12 03:17:20|203917.3|203767.3|203915.3|203765.3|203917.3|203767.3|203913.6|203763.6|15
1641957450000|2022-01-12 03:17:30|203914.8|203764.8|203909.9|203759.9|203920|203770|203909|203759|16
1641957460000|2022-01-12 03:17:40|203909.8|203759.8|203909.2|203759.2|203920.8|203770.8|203908.3|203758.3|22
1641957470000|2022-01-12 03:17:50|203908.6|203758.6|203913.4|203763.4|203917.9|203767.9|203908.4|203758.4|17
1641957480000|2022-01-12 03:18:00|203928|203778|203912.6|203762.6|203928|203778|203910.6|203760.6|22
1641957490000|2022-01-12 03:18:10|203912|203762|203924.3|203774.3|203925.2|203775.2|203912|203762|17
1641957500000|2022-01-12 03:18:20|203924.2|203774.2|203920.8|203770.8|203924.2|203774.2|203919.9|203769.9|15
1641957510000|2022-01-12 03:18:30|203920.6|203770.6|203926.5|203776.5|203927.7|203777.7|203917|203767|13
1641957520000|2022-01-12 03:18:40|203924.3|203774.3|203919.7|203769.7|203924.4|203774.4|203919.7|203769.7|8
1641957530000|2022-01-12 03:18:50|203923.2|203773.2|203925.8|203775.8|203926.5|203776.5|203921.1|203771.1|15
1641957540000|2022-01-12 03:19:00|203926.8|203776.8|203917.1|203767.1|203926.8|203776.8|203917.1|203767.1|16
1641957550000|2022-01-12 03:19:10|203916.6|203766.6|203929.4|203779.4|203931.5|203781.5|203916.6|203766.6|22
1641957560000|2022-01-12 03:19:20|203929.5|203779.5|203929.7|203779.7|203931.7|203781.7|203928.3|203778.3|25
1641957570000|2022-01-12 03:19:30|203930.6|203780.6|203931.1|203781.1|203931.8|203781.8|203928.2|203778.2|20
1641957580000|2022-01-12 03:19:40|203932.3|203782.3|203928.5|203778.5|203932.3|203782.3|203928.5|203778.5|18
1641957590000|2022-01-12 03:19:50|203928.3|203778.3|203917.7|203767.7|203929.3|203779.3|203915.9|203765.9|23
1641957600000|2022-01-12 03:20:00|203917.8|203767.8|203919.5|203769.5|203919.7|203769.7|203916.9|203766.9|18
1641957610000|2022-01-12 03:20:10|203918.8|203768.8|203922.3|203772.3|203922.3|203772.3|203918|203768|13
1641957620000|2022-01-12 03:20:20|203923|203773|203921.3|203771.3|203924.2|203774.2|203918.2|203768.2|17
1641957630000|2022-01-12 03:20:30|203921.6|203771.6|203917.6|203767.6|203923.4|203773.4|203915.1|203765.1|22
1641957640000|2022-01-12 03:20:40|203915.4|203765.4|203938.5|203788.5|203938.5|203788.5|203914.4|203764.4|22
1641957650000|2022-01-12 03:20:50|203928.5|203778.5|203936.4|203786.4|203940.6|203790.6|203928.5|203778.5|29
1641957660000|2022-01-12 03:21:00|203934.4|203784.4|203963.1|203813.1|203966.6|203816.6|203934.4|203784.4|31
1641957670000|2022-01-12 03:21:10|203962.2|203812.2|203961.7|203811.7|203962.5|203812.5|203956.3|203806.3|22
1641957680000|2022-01-12 03:21:20|203961.8|203811.8|203962.5|203812.5|203962.8|203812.8|203961.1|203811.1|19
1641957690000|2022-01-12 03:21:30|203964.3|203814.3|203963.1|203813.1|203964.4|203814.4|203960.8|203810.8|18
1641957700000|2022-01-12 03:21:40|203963.5|203813.5|203961.1|203811.1|203964.1|203814.1|203959.8|203809.8|19
1641957710000|2022-01-12 03:21:50|203961.3|203811.3|203961.8|203811.8|203961.9|203811.9|203961.1|203811.1|17
1641957720000|2022-01-12 03:22:00|203961.7|203811.7|203962.6|203812.6|203963.6|203813.6|203961.5|203811.5|13
1641957730000|2022-01-12 03:22:10|203962.5|203812.5|203954.2|203804.2|203964.9|203814.9|203953.3|203803.3|15
1641957740000|2022-01-12 03:22:20|203956.6|203806.6|203962.2|203812.2|203965.3|203815.3|203956.6|203806.6|13
1641957750000|2022-01-12 03:22:30|203962.7|203812.7|203964.6|203814.6|203964.6|203814.6|203961.3|203811.3|10
1641957760000|2022-01-12 03:22:40|203964.4|203814.4|203966.1|203816.1|203969.4|203819.4|203959.9|203809.9|19
1641957770000|2022-01-12 03:22:50|203966|203816|203965.9|203815.9|203966|203816|203964.1|203814.1|9
1641957780000|2022-01-12 03:23:00|203965.5|203815.5|203966.2|203816.2|203966.4|203816.4|203962.9|203812.9|11
1641957790000|2022-01-12 03:23:10|203966|203816|203964.5|203814.5|203966.8|203816.8|203964.3|203814.3|9
1641957800000|2022-01-12 03:23:20|203963.6|203813.6|203964.7|203814.7|203965.5|203815.5|203963.6|203813.6|8
1641957810000|2022-01-12 03:23:30|203964.3|203814.3|203964.1|203814.1|203965.5|203815.5|203963.8|203813.8|8
1641957820000|2022-01-12 03:23:40|203966.1|203816.1|203965.5|203815.5|203971.7|203821.7|203964.5|203814.5|7
1641957830000|2022-01-12 03:23:50|203966|203816|203965.4|203815.4|203966|203816|203963.6|203813.6|5
1641957840000|2022-01-12 03:24:00|203965.2|203815.2|203966.3|203816.3|203966.3|203816.3|203963.6|203813.6|6
1641957850000|2022-01-12 03:24:10|203965.1|203815.1|203965.4|203815.4|203965.7|203815.7|203964.3|203814.3|6
1641957860000|2022-01-12 03:24:20|203963.7|203813.7|203963|203813|203963.7|203813.7|203960.8|203810.8|4
1641957870000|2022-01-12 03:24:30|203963.1|203813.1|203962.1|203812.1|203963.1|203813.1|203961.1|203811.1|4
1641957880000|2022-01-12 03:24:40|203960.3|203810.3|203962.8|203812.8|203967|203817|203960.2|203810.2|6
1641957890000|2022-01-12 03:24:50|203962.9|203812.9|203963.7|203813.7|203966.1|203816.1|203962.9|203812.9|9
1641957900000|2022-01-12 03:25:00|203964.7|203814.7|203965.4|203815.4|203965.4|203815.4|203963.9|203813.9|5
1641957910000|2022-01-12 03:25:10|203964.8|203814.8|203963.8|203813.8|203964.8|203814.8|203961.3|203811.3|9
1641957920000|2022-01-12 03:25:20|203963.9|203813.9|203961.1|203811.1|203963.9|203813.9|203960.9|203810.9|4
1641957930000|2022-01-12 03:25:30|203962.7|203812.7|203965.5|203815.5|203965.5|203815.5|203962.7|203812.7|6
1641957940000|2022-01-12 03:25:40|203964.9|203814.9|203963.2|203813.2|203965.6|203815.6|203963.2|203813.2|7
1641957950000|2022-01-12 03:25:50|203966.7|203816.7|203964.5|203814.5|203966.7|203816.7|203964.5|203814.5|4
1641957960000|2022-01-12 03:26:00|203964|203814|203966.3|203816.3|203970.1|203820.1|203960.6|203810.6|8
1641957970000|2022-01-12 03:26:10|203968.6|203818.6|203962.4|203812.4|203968.6|203818.6|203962.4|203812.4|4
1641957980000|2022-01-12 03:26:20|203964.7|203814.7|203963.8|203813.8|203964.7|203814.7|203963.4|203813.4|5
1641957990000|2022-01-12 03:26:30|203962.8|203812.8|203962.3|203812.3|203962.8|203812.8|203962|203812|4
1641958000000|2022-01-12 03:26:40|203962.2|203812.2|203960.1|203810.1|203962.2|203812.2|203958.8|203808.8|7
1641958010000|2022-01-12 03:26:50|203961.3|203811.3|203967|203817|203967|203817|203961.3|203811.3|7
1641958020000|2022-01-12 03:27:00|203966.8|203816.8|203959.9|203809.9|203966.8|203816.8|203957|203807|8
1641958030000|2022-01-12 03:27:10|203960|203810|203961.7|203811.7|203964.3|203814.3|203960|203810|4
1641958040000|2022-01-12 03:27:20|203963.8|203813.8|203961.8|203811.8|203963.8|203813.8|203959.4|203809.4|4
1641958050000|2022-01-12 03:27:30|203960.8|203810.8|203960.8|203810.8|203960.8|203810.8|203960.8|203810.8|1
1641958060000|2022-01-12 03:27:40|203961|203811|203961.5|203811.5|203964.1|203814.1|203955.6|203805.6|6
1641958070000|2022-01-12 03:27:50|203960.9|203810.9|203966.4|203816.4|203969.4|203819.4|203960.8|203810.8|6
1641958080000|2022-01-12 03:28:00|203967.6|203817.6|203966.4|203816.4|203967.6|203817.6|203966.4|203816.4|2
1641958090000|2022-01-12 03:28:10|203955.5|203805.5|203962.8|203812.8|203963.1|203813.1|203955.5|203805.5|5
1641958100000|2022-01-12 03:28:20|203963.7|203813.7|203963.1|203813.1|203963.7|203813.7|203962|203812|4
1641958110000|2022-01-12 03:28:30|203962.5|203812.5|203957.7|203807.7|203962.5|203812.5|203956.7|203806.7|3
1641958120000|2022-01-12 03:28:40|203958.9|203808.9|203960.3|203810.3|203960.3|203810.3|203958.2|203808.2|6
1641958130000|2022-01-12 03:28:50|203959.9|203809.9|203966.6|203816.6|203967.5|203817.5|203959.9|203809.9|4
1641958140000|2022-01-12 03:29:00|203959.3|203809.3|203960.6|203810.6|203960.6|203810.6|203959.3|203809.3|4
1641958150000|2022-01-12 03:29:10|203961.4|203811.4|203964.9|203814.9|203964.9|203814.9|203959.4|203809.4|4
1641958160000|2022-01-12 03:29:20|203965.3|203815.3|203967.3|203817.3|203967.3|203817.3|203961.1|203811.1|12
1641958170000|2022-01-12 03:29:30|203968.3|203818.3|203976.8|203826.8|203978.8|203828.8|203963|203813|13
1641958180000|2022-01-12 03:29:40|203976.3|203826.3|203976.5|203826.5|203980.5|203830.5|203976.3|203826.3|13
1641958190000|2022-01-12 03:29:50|203976.8|203826.8|203975.3|203825.3|203979.6|203829.6|203975.3|203825.3|10
1641958200000|2022-01-12 03:30:00|203975.8|203825.8|203974.5|203824.5|203975.8|203825.8|203974.5|203824.5|10
1641958210000|2022-01-12 03:30:10|203974.9|203824.9|203975|203825|203975.5|203825.5|203974.9|203824.9|5
1641958220000|2022-01-12 03:30:20|203974.3|203824.3|203974.8|203824.8|203975.7|203825.7|203974.3|203824.3|9
1641958230000|2022-01-12 03:30:30|203976.5|203826.5|203975.9|203825.9|203978|203828|203975.5|203825.5|11
1641958240000|2022-01-12 03:30:40|203975.7|203825.7|203977.3|203827.3|203978.1|203828.1|203975.3|203825.3|11
1641958250000|2022-01-12 03:30:50|203974.6|203824.6|203971|203821|203976.9|203826.9|203970.7|203820.7|12
1641958260000|2022-01-12 03:31:00|203971.6|203821.6|203973.5|203823.5|203974.6|203824.6|203969.1|203819.1|13
1641958270000|2022-01-12 03:31:10|203971.8|203821.8|203973|203823|203973|203823|203971|203821|13
1641958280000|2022-01-12 03:31:20|203973.3|203823.3|203972.6|203822.6|203973.3|203823.3|203970.9|203820.9|8
1641958290000|2022-01-12 03:31:30|203972.7|203822.7|203971.9|203821.9|203973|203823|203970.3|203820.3|9
1641958300000|2022-01-12 03:31:40|203971.7|203821.7|203970.6|203820.6|203980.2|203830.2|203966.4|203816.4|16
1641958310000|2022-01-12 03:31:50|203969.5|203819.5|203962.3|203812.3|203971.5|203821.5|203962.1|203812.1|11
1641958320000|2022-01-12 03:32:00|203964.3|203814.3|203962.6|203812.6|203967.1|203817.1|203962.3|203812.3|14
1641958330000|2022-01-12 03:32:10|203962.1|203812.1|203970.6|203820.6|203970.6|203820.6|203962.1|203812.1|12
1641958340000|2022-01-12 03:32:20|203966.5|203816.5|203965.9|203815.9|203969.1|203819.1|203962.9|203812.9|23
1641958350000|2022-01-12 03:32:30|203965.3|203815.3|203972|203822|203972|203822|203965.1|203815.1|17
1641958360000|2022-01-12 03:32:40|203973.6|203823.6|203972.3|203822.3|203975.7|203825.7|203972.3|203822.3|10
1641958370000|2022-01-12 03:32:50|203974|203824|203973.6|203823.6|203974.5|203824.5|203973.2|203823.2|10
1641958380000|2022-01-12 03:33:00|203973.4|203823.4|203973.8|203823.8|203974.3|203824.3|203973.2|203823.2|16
1641958390000|2022-01-12 03:33:10|203974|203824|203974.9|203824.9|203974.9|203824.9|203969.9|203819.9|13
1641958400000|2022-01-12 03:33:20|203974.4|203824.4|203974.6|203824.6|203975.7|203825.7|203973.3|203823.3|10
1641958410000|2022-01-12 03:33:30|203974.9|203824.9|203975|203825|203975|203825|203973.9|203823.9|12
1641958420000|2022-01-12 03:33:40|203976.2|203826.2|203971.9|203821.9|203976.2|203826.2|203971.9|203821.9|9
1641958430000|2022-01-12 03:33:50|203975.5|203825.5|203973.5|203823.5|203975.5|203825.5|203972.9|203822.9|7
1641958440000|2022-01-12 03:34:00|203973.6|203823.6|203963.3|203813.3|203973.6|203823.6|203960.2|203810.2|16
1641958450000|2022-01-12 03:34:10|203965.7|203815.7|203964.5|203814.5|203969|203819|203959|203809|25
1641958460000|2022-01-12 03:34:20|203965.4|203815.4|203961.8|203811.8|203966.4|203816.4|203961.7|203811.7|23
1641958470000|2022-01-12 03:34:30|203962.1|203812.1|203963.3|203813.3|203963.3|203813.3|203961.9|203811.9|10
1641958480000|2022-01-12 03:34:40|203961.6|203811.6|203963.2|203813.2|203963.5|203813.5|203961.6|203811.6|6
1641958490000|2022-01-12 03:34:50|203964.8|203814.8|203960.7|203810.7|203964.8|203814.8|203960.7|203810.7|6
1641958500000|2022-01-12 03:35:00|203957.5|203807.5|203964|203814|203964|203814|203957.5|203807.5|8
1641958510000|2022-01-12 03:35:10|203966.9|203816.9|203963.6|203813.6|203966.9|203816.9|203962.8|203812.8|4
1641958520000|2022-01-12 03:35:20|203958.7|203808.7|203960.9|203810.9|203969.1|203819.1|203958.7|203808.7|9
1641958530000|2022-01-12 03:35:30|203963.2|203813.2|203957.8|203807.8|203965.8|203815.8|203957.8|203807.8|8
1641958540000|2022-01-12 03:35:40|203966|203816|203962.6|203812.6|203966|203816|203962.6|203812.6|3
1641958550000|2022-01-12 03:35:50|203966.7|203816.7|203964.7|203814.7|203966.7|203816.7|203964.3|203814.3|7
1641958560000|2022-01-12 03:36:00|203963.8|203813.8|203953.9|203803.9|203964.4|203814.4|203953.9|203803.9|5
1641958570000|2022-01-12 03:36:10|203956.5|203806.5|203957.3|203807.3|203957.3|203807.3|203955.6|203805.6|5
1641958580000|2022-01-12 03:36:20|203958.2|203808.2|203961.3|203811.3|203963.9|203813.9|203957.8|203807.8|6
1641958590000|2022-01-12 03:36:30|203960.6|203810.6|203961.5|203811.5|203965|203815|203957.4|203807.4|10
1641958600000|2022-01-12 03:36:40|203962.7|203812.7|203961.2|203811.2|203963.6|203813.6|203958.7|203808.7|9
1641958610000|2022-01-12 03:36:50|203958.3|203808.3|203959|203809|203959.6|203809.6|203957.5|203807.5|7
1641958620000|2022-01-12 03:37:00|203959.9|203809.9|203964.6|203814.6|203964.6|203814.6|203958.6|203808.6|7
1641958630000|2022-01-12 03:37:10|203960.2|203810.2|203959.1|203809.1|203961.9|203811.9|203954|203804|7
1641958640000|2022-01-12 03:37:20|203960.1|203810.1|203963.5|203813.5|203963.5|203813.5|203958.9|203808.9|5
1641958650000|2022-01-12 03:37:30|203963.2|203813.2|203955.1|203805.1|203963.2|203813.2|203955.1|203805.1|2
1641958660000|2022-01-12 03:37:40|203958.6|203808.6|203962.4|203812.4|203974|203824|203956|203806|9
1641958670000|2022-01-12 03:37:50|203962.9|203812.9|203961.9|203811.9|203963.3|203813.3|203958.9|203808.9|7
1641958680000|2022-01-12 03:38:00|203961.6|203811.6|203961.2|203811.2|203962.2|203812.2|203959|203809|6
1641958690000|2022-01-12 03:38:10|203960.3|203810.3|203960.4|203810.4|203962.6|203812.6|203959.2|203809.2|11
1641958700000|2022-01-12 03:38:20|203963.9|203813.9|203964|203814|203966.3|203816.3|203961.4|203811.4|7
1641958710000|2022-01-12 03:38:30|203967.4|203817.4|203961|203811|203967.4|203817.4|203960.1|203810.1|12
1641958720000|2022-01-12 03:38:40|203961.2|203811.2|203958.3|203808.3|203962.3|203812.3|203956.4|203806.4|8
1641958730000|2022-01-12 03:38:50|203963.1|203813.1|203959.3|203809.3|203963.1|203813.1|203958.8|203808.8|5
1641958740000|2022-01-12 03:39:00|203959.8|203809.8|203956.7|203806.7|203961.7|203811.7|203956.5|203806.5|5
1641958750000|2022-01-12 03:39:10|203957|203807|203960.3|203810.3|203960.3|203810.3|203956.9|203806.9|4
1641958760000|2022-01-12 03:39:20|203959.1|203809.1|203977.5|203827.5|203977.5|203827.5|203956.9|203806.9|10
1641958770000|2022-01-12 03:39:30|203981.3|203831.3|203968.7|203818.7|203981.3|203831.3|203967.4|203817.4|13
1641958780000|2022-01-12 03:39:40|203968.9|203818.9|203967.8|203817.8|203969.8|203819.8|203967.7|203817.7|8
1641958790000|2022-01-12 03:39:50|203969.3|203819.3|203968.6|203818.6|203969.3|203819.3|203967.9|203817.9|7
1641958800000|2022-01-12 03:40:00|203964.2|203814.2|203968|203818|203968.2|203818.2|203964.2|203814.2|6
1641958810000|2022-01-12 03:40:10|203967.6|203817.6|203966.9|203816.9|203969.2|203819.2|203966.9|203816.9|3
1641958820000|2022-01-12 03:40:20|203962.7|203812.7|203971.7|203821.7|203971.8|203821.8|203962.7|203812.7|10
1641958830000|2022-01-12 03:40:30|203972.9|203822.9|203971.9|203821.9|203972.9|203822.9|203971.7|203821.7|9
1641958840000|2022-01-12 03:40:40|203971.4|203821.4|203967.6|203817.6|203971.4|203821.4|203965.5|203815.5|10
1641958850000|2022-01-12 03:40:50|203968.6|203818.6|203967.3|203817.3|203968.6|203818.6|203966.6|203816.6|7
1641958860000|2022-01-12 03:41:00|203967.6|203817.6|203971.4|203821.4|203975.7|203825.7|203966.6|203816.6|15
1641958870000|2022-01-12 03:41:10|203970.6|203820.6|203969.3|203819.3|203972|203822|203969.3|203819.3|9
1641958880000|2022-01-12 03:41:20|203969.6|203819.6|203966.6|203816.6|203972.3|203822.3|203963.6|203813.6|8
1641958890000|2022-01-12 03:41:30|203965.4|203815.4|203970.6|203820.6|203970.9|203820.9|203965.3|203815.3|7
1641958900000|2022-01-12 03:41:40|203970|203820|203963.6|203813.6|203970|203820|203961.3|203811.3|5
1641958910000|2022-01-12 03:41:50|203965|203815|203965.6|203815.6|203966.3|203816.3|203961.2|203811.2|12
1641958920000|2022-01-12 03:42:00|203968|203818|203967.5|203817.5|203969.9|203819.9|203966.3|203816.3|16
1641958930000|2022-01-12 03:42:10|203968.9|203818.9|203974.6|203824.6|203974.7|203824.7|203967.8|203817.8|16
1641958940000|2022-01-12 03:42:20|203966|203816|203971.5|203821.5|203972.5|203822.5|203966|203816|18
1641958950000|2022-01-12 03:42:30|203971.4|203821.4|203973.8|203823.8|203974.3|203824.3|203970.7|203820.7|15
1641958960000|2022-01-12 03:42:40|203974.1|203824.1|203975.2|203825.2|203975.2|203825.2|203974|203824|9
1641958970000|2022-01-12 03:42:50|203975.9|203825.9|203975.7|203825.7|203975.9|203825.9|203974.5|203824.5|8
1641958980000|2022-01-12 03:43:00|203975.9|203825.9|203969.3|203819.3|203975.9|203825.9|203968.6|203818.6|18
1641958990000|2022-01-12 03:43:10|203968.6|203818.6|203972.4|203822.4|203973.6|203823.6|203968.6|203818.6|8
1641959000000|2022-01-12 03:43:20|203971.3|203821.3|203973.9|203823.9|203973.9|203823.9|203971.3|203821.3|12
1641959010000|2022-01-12 03:43:30|203974.3|203824.3|203969.2|203819.2|203974.3|203824.3|203968.6|203818.6|14
1641959020000|2022-01-12 03:43:40|203970|203820|203971.5|203821.5|203971.5|203821.5|203965.5|203815.5|12
1641959030000|2022-01-12 03:43:50|203966.7|203816.7|203965.6|203815.6|203968.5|203818.5|203965.1|203815.1|17
1641959040000|2022-01-12 03:44:00|203965.9|203815.9|203961.6|203811.6|203966.1|203816.1|203960.2|203810.2|7
1641959050000|2022-01-12 03:44:10|203961.1|203811.1|203963.3|203813.3|203963.3|203813.3|203961.1|203811.1|5
1641959060000|2022-01-12 03:44:20|203963.9|203813.9|203970.9|203820.9|203977|203827|203957.4|203807.4|21
1641959070000|2022-01-12 03:44:30|203971|203821|203969.9|203819.9|203971.5|203821.5|203969.9|203819.9|4
1641959080000|2022-01-12 03:44:40|203971.2|203821.2|203972|203822|203972.3|203822.3|203970.7|203820.7|6
1641959090000|2022-01-12 03:44:50|203971.8|203821.8|203974.9|203824.9|203976.3|203826.3|203971.6|203821.6|11
1641959100000|2022-01-12 03:45:00|203976.2|203826.2|203973.1|203823.1|203977.9|203827.9|203971.9|203821.9|14
1641959110000|2022-01-12 03:45:10|203973.2|203823.2|203973.9|203823.9|203974.8|203824.8|203973.2|203823.2|14
1641959120000|2022-01-12 03:45:20|203974.3|203824.3|203975.8|203825.8|203975.9|203825.9|203974.3|203824.3|10
1641959130000|2022-01-12 03:45:30|203975.7|203825.7|203975.8|203825.8|203978.7|203828.7|203974.7|203824.7|12
1641959140000|2022-01-12 03:45:40|203975.9|203825.9|203972.1|203822.1|203976.7|203826.7|203972.1|203822.1|9
1641959150000|2022-01-12 03:45:50|203973.4|203823.4|203977.1|203827.1|203977.1|203827.1|203969.9|203819.9|9
1641959160000|2022-01-12 03:46:00|203977.2|203827.2|203978.8|203828.8|203979.2|203829.2|203977.2|203827.2|9
1641959170000|2022-01-12 03:46:10|203979.5|203829.5|203974.3|203824.3|203981.2|203831.2|203970.6|203820.6|12
1641959180000|2022-01-12 03:46:20|203972.1|203822.1|203980.3|203830.3|203980.3|203830.3|203972.1|203822.1|11
1641959190000|2022-01-12 03:46:30|203978.8|203828.8|203977.5|203827.5|203980.5|203830.5|203974.8|203824.8|12
1641959200000|2022-01-12 03:46:40|203978.2|203828.2|203978.5|203828.5|203979.7|203829.7|203977.2|203827.2|7
1641959210000|2022-01-12 03:46:50|203977.8|203827.8|203976.8|203826.8|203983.3|203833.3|203972.3|203822.3|12
1641959220000|2022-01-12 03:47:00|203974.4|203824.4|203980.2|203830.2|203983.4|203833.4|203973.8|203823.8|9
1641959230000|2022-01-12 03:47:10|203979.9|203829.9|203976.9|203826.9|203984.3|203834.3|203970.8|203820.8|13
1641959240000|2022-01-12 03:47:20|203976.8|203826.8|203979.6|203829.6|203981|203831|203976.7|203826.7|15
1641959250000|2022-01-12 03:47:30|203979|203829|203971.6|203821.6|203980.1|203830.1|203971.6|203821.6|10
1641959260000|2022-01-12 03:47:40|203973.1|203823.1|203969.9|203819.9|203973.9|203823.9|203968.5|203818.5|16
1641959270000|2022-01-12 03:47:50|203970|203820|203970.9|203820.9|203971.1|203821.1|203968.6|203818.6|7
1641959280000|2022-01-12 03:48:00|203969.5|203819.5|203971.7|203821.7|203971.7|203821.7|203959.5|203809.5|21
1641959290000|2022-01-12 03:48:10|203972|203822|203973.5|203823.5|203975.2|203825.2|203969.7|203819.7|20
1641959300000|2022-01-12 03:48:20|203974.6|203824.6|203975.2|203825.2|203975.8|203825.8|203973.5|203823.5|15
1641959310000|2022-01-12 03:48:30|203974.1|203824.1|203962|203812|203976.8|203826.8|203962|203812|15
1641959320000|2022-01-12 03:48:40|203961.5|203811.5|203963.1|203813.1|203963.8|203813.8|203961.5|203811.5|8
1641959330000|2022-01-12 03:48:50|203962.9|203812.9|203981.1|203831.1|203989.3|203839.3|203962.9|203812.9|9
1641959340000|2022-01-12 03:49:00|203980.3|203830.3|203972.8|203822.8|203980.3|203830.3|203967.8|203817.8|18
1641959350000|2022-01-12 03:49:10|203972|203822|203974|203824|203975.4|203825.4|203971.1|203821.1|18
1641959360000|2022-01-12 03:49:20|203974.3|203824.3|203973.4|203823.4|203974.3|203824.3|203973.4|203823.4|5
1641959370000|2022-01-12 03:49:30|203973.9|203823.9|203973.3|203823.3|203974.3|203824.3|203973.2|203823.2|6
1641959380000|2022-01-12 03:49:40|203973.9|203823.9|203973.8|203823.8|203974.2|203824.2|203972.6|203822.6|14
1641959390000|2022-01-12 03:49:50|203970.6|203820.6|203974.8|203824.8|203976.4|203826.4|203969.9|203819.9|13
1641959400000|2022-01-12 03:50:00|203975.7|203825.7|203970.3|203820.3|203978.7|203828.7|203970.3|203820.3|15
1641959410000|2022-01-12 03:50:10|203970.6|203820.6|203972.4|203822.4|203972.4|203822.4|203970.6|203820.6|5
1641959420000|2022-01-12 03:50:20|203974|203824|203972.3|203822.3|203974|203824|203970.7|203820.7|6
1641959430000|2022-01-12 03:50:30|203972|203822|203976.5|203826.5|203976.5|203826.5|203963.4|203813.4|7
1641959440000|2022-01-12 03:50:40|203978|203828|203973.1|203823.1|203978|203828|203973.1|203823.1|5
1641959450000|2022-01-12 03:50:50|203973.2|203823.2|203974.5|203824.5|203981.4|203831.4|203971.4|203821.4|13
1641959460000|2022-01-12 03:51:00|203972.8|203822.8|203971.1|203821.1|203973.7|203823.7|203968.6|203818.6|13
1641959470000|2022-01-12 03:51:10|203972.1|203822.1|203974.5|203824.5|203974.6|203824.6|203971.5|203821.5|14
1641959480000|2022-01-12 03:51:20|203974.9|203824.9|203971.5|203821.5|203978.3|203828.3|203971.4|203821.4|10
1641959490000|2022-01-12 03:51:30|203971.8|203821.8|203968.5|203818.5|203971.8|203821.8|203964.9|203814.9|16
1641959500000|2022-01-12 03:51:40|203969.3|203819.3|203968.3|203818.3|203969.3|203819.3|203968.2|203818.2|5
1641959510000|2022-01-12 03:51:50|203962|203812|203960.3|203810.3|203964.6|203814.6|203958.8|203808.8|15
1641959520000|2022-01-12 03:52:00|203960.7|203810.7|203958.4|203808.4|203960.7|203810.7|203956.1|203806.1|16
1641959530000|2022-01-12 03:52:10|203958.5|203808.5|203964.8|203814.8|203976.9|203826.9|203957|203807|14
1641959540000|2022-01-12 03:52:20|203968.3|203818.3|203974.2|203824.2|203976.8|203826.8|203968.3|203818.3|12
1641959550000|2022-01-12 03:52:30|203974.7|203824.7|203973.5|203823.5|203977|203827|203970.9|203820.9|11
1641959560000|2022-01-12 03:52:40|203971.8|203821.8|203973.4|203823.4|203974.8|203824.8|203971.8|203821.8|15
1641959570000|2022-01-12 03:52:50|203973.8|203823.8|203968.9|203818.9|203975.9|203825.9|203964.1|203814.1|9
1641959580000|2022-01-12 03:53:00|203968.6|203818.6|203971|203821|203974.6|203824.6|203968.6|203818.6|17
1641959590000|2022-01-12 03:53:10|203970.5|203820.5|203970.1|203820.1|203971.9|203821.9|203962.3|203812.3|14
1641959600000|2022-01-12 03:53:20|203969.8|203819.8|203968.3|203818.3|203969.8|203819.8|203968.3|203818.3|3
1641959610000|2022-01-12 03:53:30|203968.5|203818.5|203971.2|203821.2|203972.6|203822.6|203968.4|203818.4|5
1641959620000|2022-01-12 03:53:40|203972.8|203822.8|203976.4|203826.4|203976.4|203826.4|203967.7|203817.7|7
1641959630000|2022-01-12 03:53:50|203972.4|203822.4|203972|203822|203974.2|203824.2|203972|203822|5
1641959640000|2022-01-12 03:54:00|203973.9|203823.9|203969.7|203819.7|203977.7|203827.7|203968.8|203818.8|11
1641959650000|2022-01-12 03:54:10|203969.2|203819.2|203969.6|203819.6|203973.2|203823.2|203969.2|203819.2|7
1641959660000|2022-01-12 03:54:20|203969.1|203819.1|203969.6|203819.6|203970.9|203820.9|203968.3|203818.3|8
1641959670000|2022-01-12 03:54:30|203968.4|203818.4|203966|203816|203970.2|203820.2|203966|203816|8
1641959680000|2022-01-12 03:54:40|203969.5|203819.5|203950.1|203800.1|203974.5|203824.5|203943.3|203793.3|16
1641959690000|2022-01-12 03:54:50|203945.9|203795.9|203935.9|203785.9|203949.5|203799.5|203920.7|203770.7|12
1641959700000|2022-01-12 03:55:00|203933.6|203783.6|203948.5|203798.5|203949.8|203799.8|203931|203781|16
1641959710000|2022-01-12 03:55:10|203948.7|203798.7|203949.9|203799.9|203951|203801|203948.7|203798.7|8
1641959720000|2022-01-12 03:55:20|203950.2|203800.2|203950.3|203800.3|203951.3|203801.3|203949.4|203799.4|9
1641959730000|2022-01-12 03:55:30|203950.6|203800.6|203951.8|203801.8|203952.5|203802.5|203949|203799|12
1641959740000|2022-01-12 03:55:40|203952.1|203802.1|203951.8|203801.8|203952.7|203802.7|203948|203798|12
1641959750000|2022-01-12 03:55:50|203949.5|203799.5|203944|203794|203949.5|203799.5|203941.7|203791.7|11
1641959760000|2022-01-12 03:56:00|203945.9|203795.9|203947.2|203797.2|203950.2|203800.2|203944.1|203794.1|12
1641959770000|2022-01-12 03:56:10|203949.3|203799.3|203949.4|203799.4|203949.7|203799.7|203943.8|203793.8|11
1641959780000|2022-01-12 03:56:20|203949.8|203799.8|203949.1|203799.1|203951|203801|203949.1|203799.1|5
1641959790000|2022-01-12 03:56:30|203948.3|203798.3|203947.1|203797.1|203952.4|203802.4|203944.6|203794.6|10
1641959800000|2022-01-12 03:56:40|203946.5|203796.5|203943.5|203793.5|203952.2|203802.2|203942.7|203792.7|10
1641959810000|2022-01-12 03:56:50|203943.7|203793.7|203948.8|203798.8|203950.9|203800.9|203943.1|203793.1|9
1641959820000|2022-01-12 03:57:00|203951.7|203801.7|203950.1|203800.1|203951.9|203801.9|203950.1|203800.1|5
1641959830000|2022-01-12 03:57:10|203948.9|203798.9|203947.3|203797.3|203951.9|203801.9|203945.8|203795.8|8
1641959840000|2022-01-12 03:57:20|203946.1|203796.1|203945.5|203795.5|203946.3|203796.3|203945.5|203795.5|4
1641959850000|2022-01-12 03:57:30|203950.2|203800.2|203946.3|203796.3|203950.2|203800.2|203939.7|203789.7|11
1641959860000|2022-01-12 03:57:40|203945.7|203795.7|203945.8|203795.8|203947.2|203797.2|203944|203794|9
1641959870000|2022-01-12 03:57:50|203945.1|203795.1|203945.8|203795.8|203949.4|203799.4|203935.6|203785.6|15
1641959880000|2022-01-12 03:58:00|203941.7|203791.7|203940.1|203790.1|203946.4|203796.4|203938.1|203788.1|12
1641959890000|2022-01-12 03:58:10|203940.7|203790.7|203944.1|203794.1|203946.7|203796.7|203940.7|203790.7|9
1641959900000|2022-01-12 03:58:20|203944.4|203794.4|203944.2|203794.2|203948.7|203798.7|203944.2|203794.2|6
1641959910000|2022-01-12 03:58:30|203945.8|203795.8|203948.9|203798.9|203948.9|203798.9|203940.3|203790.3|14
1641959920000|2022-01-12 03:58:40|203948|203798|203946.9|203796.9|203948|203798|203946.4|203796.4|7
1641959930000|2022-01-12 03:58:50|203947.9|203797.9|203942.5|203792.5|203949.2|203799.2|203936|203786|13
1641959940000|2022-01-12 03:59:00|203943|203793|203944.9|203794.9|203945.3|203795.3|203939.6|203789.6|17
1641959950000|2022-01-12 03:59:10|203943.8|203793.8|203946.6|203796.6|203947.1|203797.1|203942.2|203792.2|12
1641959960000|2022-01-12 03:59:20|203949.6|203799.6|203941.5|203791.5|203949.6|203799.6|203932.3|203782.3|12
1641959970000|2022-01-12 03:59:30|203945.2|203795.2|203938.3|203788.3|203948.8|203798.8|203933.8|203783.8|23
1641959980000|2022-01-12 03:59:40|203935.2|203785.2|203936|203786|203938.1|203788.1|203932.8|203782.8|15
1641959990000|2022-01-12 03:59:50|203935.6|203785.6|203932.8|203782.8|203938.5|203788.5|203931.3|203781.3|13
1641960000000|2022-01-12 04:00:00|203933.1|203783.1|203938.7|203788.7|203938.7|203788.7|203933.1|203783.1|16
1641960010000|2022-01-12 04:00:10|203940.5|203790.5|203931.8|203781.8|203940.5|203790.5|203931.8|203781.8|10
1641960020000|2022-01-12 04:00:20|203937.9|203787.9|203938.4|203788.4|203938.5|203788.5|203933.7|203783.7|10
1641960030000|2022-01-12 04:00:30|203938.6|203788.6|203934.7|203784.7|203939.1|203789.1|203932.4|203782.4|11
1641960040000|2022-01-12 04:00:40|203935.7|203785.7|203935.3|203785.3|203938.3|203788.3|203934.9|203784.9|13
1641960050000|2022-01-12 04:00:50|203935.1|203785.1|203938.5|203788.5|203954.6|203804.6|203935.1|203785.1|16
1641960060000|2022-01-12 04:01:00|203938.3|203788.3|203937.3|203787.3|203943.8|203793.8|203935|203785|8
1641960070000|2022-01-12 04:01:10|203936.9|203786.9|203950.5|203800.5|203950.8|203800.8|203936.9|203786.9|16
1641960080000|2022-01-12 04:01:20|203951.7|203801.7|203950.1|203800.1|203951.7|203801.7|203946.2|203796.2|9
1641960090000|2022-01-12 04:01:30|203950.6|203800.6|203950.5|203800.5|203951.5|203801.5|203948.3|203798.3|11
1641960100000|2022-01-12 04:01:40|203950.4|203800.4|203951.9|203801.9|203951.9|203801.9|203949.6|203799.6|5
1641960110000|2022-01-12 04:01:50|203952.3|203802.3|203948.4|203798.4|203952.3|203802.3|203948.4|203798.4|3
1641960120000|2022-01-12 04:02:00|203948.6|203798.6|203950|203800|203950.5|203800.5|203947.9|203797.9|6
1641960130000|2022-01-12 04:02:10|203949.5|203799.5|203950.9|203800.9|203950.9|203800.9|203943.6|203793.6|8
1641960140000|2022-01-12 04:02:20|203944.7|203794.7|203950.4|203800.4|203950.4|203800.4|203944.7|203794.7|7
1641960150000|2022-01-12 04:02:30|203951.2|203801.2|203952.5|203802.5|203953.6|203803.6|203950.5|203800.5|10
1641960160000|2022-01-12 04:02:40|203951.2|203801.2|203953.6|203803.6|203953.6|203803.6|203949.2|203799.2|12
1641960170000|2022-01-12 04:02:50|203952.7|203802.7|203952.7|203802.7|203953.8|203803.8|203950.5|203800.5|9
1641960180000|2022-01-12 04:03:00|203952.4|203802.4|203943.8|203793.8|203952.4|203802.4|203943.6|203793.6|11
1641960190000|2022-01-12 04:03:10|203946.6|203796.6|203942.4|203792.4|203950|203800|203942.4|203792.4|9
1641960200000|2022-01-12 04:03:20|203944.7|203794.7|203946.7|203796.7|203946.7|203796.7|203944.7|203794.7|5
1641960210000|2022-01-12 04:03:30|203947.6|203797.6|203942.6|203792.6|203947.6|203797.6|203942.6|203792.6|11
1641960220000|2022-01-12 04:03:40|203945.6|203795.6|203947.5|203797.5|203947.8|203797.8|203944.6|203794.6|12
1641960230000|2022-01-12 04:03:50|203948.2|203798.2|203945.2|203795.2|203948.4|203798.4|203944.8|203794.8|10
1641960240000|2022-01-12 04:04:00|203946.7|203796.7|203950.8|203800.8|203951.5|203801.5|203942.4|203792.4|23
1641960250000|2022-01-12 04:04:10|203943.6|203793.6|203942.6|203792.6|203949.2|203799.2|203942.5|203792.5|12
1641960260000|2022-01-12 04:04:20|203943.2|203793.2|203945.4|203795.4|203945.4|203795.4|203942.9|203792.9|7
1641960270000|2022-01-12 04:04:30|203945.2|203795.2|203943.1|203793.1|203945.2|203795.2|203940|203790|11
1641960280000|2022-01-12 04:04:40|203937|203787|203956.2|203806.2|203956.2|203806.2|203935.4|203785.4|10
1641960290000|2022-01-12 04:04:50|203951.8|203801.8|203959.3|203809.3|203960.6|203810.6|203950.8|203800.8|16
1641960300000|2022-01-12 04:05:00|203959.2|203809.2|203957.9|203807.9|203969.4|203819.4|203955.7|203805.7|13
1641960310000|2022-01-12 04:05:10|203958.5|203808.5|203958.1|203808.1|203959.2|203809.2|203956.1|203806.1|15
1641960320000|2022-01-12 04:05:20|203958.3|203808.3|203957.8|203807.8|203958.3|203808.3|203957|203807|11
1641960330000|2022-01-12 04:05:30|203958.3|203808.3|203954.2|203804.2|203958.3|203808.3|203952.4|203802.4|7
1641960340000|2022-01-12 04:05:40|203955.3|203805.3|203955.5|203805.5|203955.6|203805.6|203954.9|203804.9|5
1641960350000|2022-01-12 04:05:50|203955.2|203805.2|203956.7|203806.7|203957.3|203807.3|203954.9|203804.9|7
1641960360000|2022-01-12 04:06:00|203955.7|203805.7|203953.6|203803.6|203975.5|203825.5|203948.1|203798.1|16
1641960370000|2022-01-12 04:06:10|203952|203802|203960.5|203810.5|203960.8|203810.8|203952|203802|8
1641960380000|2022-01-12 04:06:20|203963.5|203813.5|203962.1|203812.1|203963.5|203813.5|203960|203810|10
1641960390000|2022-01-12 04:06:30|203961.3|203811.3|203960.1|203810.1|203962.1|203812.1|203956.6|203806.6|10
1641960400000|2022-01-12 04:06:40|203959.2|203809.2|203955.6|203805.6|203960.4|203810.4|203955.6|203805.6|4
1641960410000|2022-01-12 04:06:50|203958.4|203808.4|203958.1|203808.1|203959.5|203809.5|203946.4|203796.4|10
1641960420000|2022-01-12 04:07:00|203957.5|203807.5|203957.4|203807.4|203957.5|203807.5|203952.6|203802.6|11
1641960430000|2022-01-12 04:07:10|203953|203803|203962.6|203812.6|203965.3|203815.3|203950.5|203800.5|9
1641960440000|2022-01-12 04:07:20|203972.3|203822.3|203968.3|203818.3|203972.3|203822.3|203965.1|203815.1|11
1641960450000|2022-01-12 04:07:30|203968.5|203818.5|203962.8|203812.8|203969|203819|203962.5|203812.5|10
1641960460000|2022-01-12 04:07:40|203964.1|203814.1|203963.9|203813.9|203964.3|203814.3|203961.9|203811.9|9
1641960470000|2022-01-12 04:07:50|203963.2|203813.2|203964.8|203814.8|203964.9|203814.9|203963.2|203813.2|5
1641960480000|2022-01-12 04:08:00|203964.2|203814.2|203965.4|203815.4|203967.9|203817.9|203961.6|203811.6|6
1641960490000|2022-01-12 04:08:10|203964.5|203814.5|203966.1|203816.1|203967|203817|203964.5|203814.5|7
1641960500000|2022-01-12 04:08:20|203967.9|203817.9|203964.3|203814.3|203967.9|203817.9|203960.1|203810.1|6
1641960510000|2022-01-12 04:08:30|203964.4|203814.4|203965.5|203815.5|203965.9|203815.9|203964.4|203814.4|6
1641960520000|2022-01-12 04:08:40|203964.9|203814.9|203967.1|203817.1|203968.4|203818.4|203964.9|203814.9|5
1641960530000|2022-01-12 04:08:50|203967.3|203817.3|203958.7|203808.7|203967.3|203817.3|203957.8|203807.8|4
1641960540000|2022-01-12 04:09:00|203963.1|203813.1|203965.4|203815.4|203965.4|203815.4|203963.1|203813.1|3
1641960550000|2022-01-12 04:09:10|203963.8|203813.8|203958.6|203808.6|203964.8|203814.8|203958.4|203808.4|8
1641960560000|2022-01-12 04:09:20|203959|203809|203947.6|203797.6|203964|203814|203934.7|203784.7|14
1641960570000|2022-01-12 04:09:30|203945.7|203795.7|203947|203797|203947.6|203797.6|203945|203795|7
1641960580000|2022-01-12 04:09:40|203946.7|203796.7|203946.6|203796.6|203947.8|203797.8|203946.5|203796.5|4
1641960590000|2022-01-12 04:09:50|203947.9|203797.9|203941.8|203791.8|203947.9|203797.9|203939.7|203789.7|7
1641960600000|2022-01-12 04:10:00|203942.5|203792.5|203943.2|203793.2|203944.2|203794.2|203942.1|203792.1|6
1641960610000|2022-01-12 04:10:10|203945.9|203795.9|203953.5|203803.5|203958.8|203808.8|203945.9|203795.9|15
1641960620000|2022-01-12 04:10:20|203953.9|203803.9|203952.8|203802.8|203953.9|203803.9|203952.6|203802.6|4
1641960630000|2022-01-12 04:10:30|203953.1|203803.1|203953.6|203803.6|203954.8|203804.8|203953.1|203803.1|6
1641960640000|2022-01-12 04:10:40|203952.9|203802.9|203955.1|203805.1|203956.7|203806.7|203952.9|203802.9|10
1641960650000|2022-01-12 04:10:50|203955.9|203805.9|203962.1|203812.1|203962.1|203812.1|203955.9|203805.9|11
1641960660000|2022-01-12 04:11:00|203963.3|203813.3|203957.9|203807.9|203963.3|203813.3|203950.3|203800.3|14
1641960670000|2022-01-12 04:11:10|203956.1|203806.1|203961.2|203811.2|203961.8|203811.8|203956.1|203806.1|5
1641960680000|2022-01-12 04:11:20|203961.4|203811.4|203954.3|203804.3|203962.4|203812.4|203946.6|203796.6|9
1641960690000|2022-01-12 04:11:30|203956.7|203806.7|203958.3|203808.3|203958.3|203808.3|203956|203806|8
1641960700000|2022-01-12 04:11:40|203960.8|203810.8|203953.4|203803.4|203960.8|203810.8|203950.8|203800.8|4
1641960710000|2022-01-12 04:11:50|203956.7|203806.7|203956.6|203806.6|203956.7|203806.7|203953.2|203803.2|4
1641960720000|2022-01-12 04:12:00|203958.9|203808.9|203956.5|203806.5|203958.9|203808.9|203950.7|203800.7|6
1641960730000|2022-01-12 04:12:10|203957.7|203807.7|203960.6|203810.6|203962.5|203812.5|203955.5|203805.5|6
1641960740000|2022-01-12 04:12:20|203961.7|203811.7|203961.1|203811.1|203961.7|203811.7|203959.7|203809.7|5
1641960750000|2022-01-12 04:12:30|203961.7|203811.7|203956.1|203806.1|203961.7|203811.7|203946.6|203796.6|6
1641960760000|2022-01-12 04:12:40|203954.7|203804.7|203959.7|203809.7|203959.7|203809.7|203954.7|203804.7|5
1641960770000|2022-01-12 04:12:50|203960.8|203810.8|203952.1|203802.1|203960.8|203810.8|203946.9|203796.9|3
1641960780000|2022-01-12 04:13:00|203952|203802|203952|203802|203952|203802|203952|203802|1
1641960790000|2022-01-12 04:13:10|203955.3|203805.3|203951.4|203801.4|203955.3|203805.3|203947.8|203797.8|6
1641960800000|2022-01-12 04:13:20|203956.3|203806.3|203958.9|203808.9|203961.8|203811.8|203956.3|203806.3|4
1641960810000|2022-01-12 04:13:30|203958.3|203808.3|203958.3|203808.3|203958.3|203808.3|203958.3|203808.3|1
1641960820000|2022-01-12 04:13:40|203957.5|203807.5|203952.8|203802.8|203957.5|203807.5|203945|203795|6
1641960830000|2022-01-12 04:13:50|203953.4|203803.4|203956.9|203806.9|203961.8|203811.8|203951|203801|14
1641960840000|2022-01-12 04:14:00|203958.1|203808.1|203955.6|203805.6|203958.5|203808.5|203949.7|203799.7|8
1641960850000|2022-01-12 04:14:10|203954.9|203804.9|203954.4|203804.4|203956.4|203806.4|203954.4|203804.4|5
1641960860000|2022-01-12 04:14:20|203954.1|203804.1|203948.2|203798.2|203954.1|203804.1|203947.9|203797.9|4
1641960870000|2022-01-12 04:14:30|203948.5|203798.5|203953.5|203803.5|203953.5|203803.5|203946.5|203796.5|4
1641960880000|2022-01-12 04:14:40|203955.5|203805.5|203961.1|203811.1|203963.7|203813.7|203955.5|203805.5|8
1641960890000|2022-01-12 04:14:50|203958|203808|203949.2|203799.2|203958.9|203808.9|203949.2|203799.2|5
1641960900000|2022-01-12 04:15:00|203953.9|203803.9|203958.9|203808.9|203958.9|203808.9|203953.9|203803.9|5
1641960910000|2022-01-12 04:15:10|203956|203806|203956.3|203806.3|203956.3|203806.3|203949.2|203799.2|5
1641960920000|2022-01-12 04:15:20|203955.7|203805.7|203957.9|203807.9|203959|203809|203955.7|203805.7|4
1641960930000|2022-01-12 04:15:30|203957.1|203807.1|203951.1|203801.1|203960.2|203810.2|203948|203798|4
1641960940000|2022-01-12 04:15:40|203955.1|203805.1|203952.3|203802.3|203955.1|203805.1|203952.3|203802.3|5
1641960950000|2022-01-12 04:15:50|203952|203802|203962.1|203812.1|203962.1|203812.1|203952|203802|7
1641960960000|2022-01-12 04:16:00|203962.4|203812.4|203955.1|203805.1|203962.4|203812.4|203951.9|203801.9|5
1641960970000|2022-01-12 04:16:10|203955.6|203805.6|203956.8|203806.8|203956.8|203806.8|203955.5|203805.5|4
1641960980000|2022-01-12 04:16:20|203964.6|203814.6|203960.7|203810.7|203964.6|203814.6|203960.7|203810.7|3
1641960990000|2022-01-12 04:16:30|203963.8|203813.8|203954.5|203804.5|203963.8|203813.8|203948.8|203798.8|6
1641961000000|2022-01-12 04:16:40|203953.6|203803.6|203959.6|203809.6|203963.3|203813.3|203953.6|203803.6|7
1641961010000|2022-01-12 04:16:50|203962|203812|203955.4|203805.4|203962|203812|203952.1|203802.1|6
1641961020000|2022-01-12 04:17:00|203955.9|203805.9|203948.4|203798.4|203957.1|203807.1|203948.4|203798.4|6
1641961030000|2022-01-12 04:17:10|203953.4|203803.4|203954.8|203804.8|203954.8|203804.8|203952.9|203802.9|4
1641961040000|2022-01-12 04:17:20|203954.3|203804.3|203952.3|203802.3|203954.3|203804.3|203952.3|203802.3|2
1641961050000|2022-01-12 04:17:30|203957.3|203807.3|203957.8|203807.8|203958.2|203808.2|203951.6|203801.6|12
1641961060000|2022-01-12 04:17:40|203953|203803|203956.4|203806.4|203956.4|203806.4|203953|203803|6
1641961070000|2022-01-12 04:17:50|203958.9|203808.9|203953.9|203803.9|203958.9|203808.9|203953.6|203803.6|6
1641961080000|2022-01-12 04:18:00|203954.2|203804.2|203954.8|203804.8|203955.7|203805.7|203954.2|203804.2|8
1641961090000|2022-01-12 04:18:10|203955.1|203805.1|203955.2|203805.2|203961.4|203811.4|203948|203798|8
1641961100000|2022-01-12 04:18:20|203954.5|203804.5|203959|203809|203961.6|203811.6|203954.5|203804.5|7
1641961110000|2022-01-12 04:18:30|203946.9|203796.9|203956.9|203806.9|203957.9|203807.9|203946.9|203796.9|8
1641961120000|2022-01-12 04:18:40|203956.5|203806.5|203955.3|203805.3|203956.5|203806.5|203955|203805|4
1641961130000|2022-01-12 04:18:50|203955.7|203805.7|203954|203804|203957.3|203807.3|203952.2|203802.2|5
1641961140000|2022-01-12 04:19:00|203953.6|203803.6|203959|203809|203959|203809|203953.6|203803.6|8
1641961150000|2022-01-12 04:19:10|203954.7|203804.7|203955.9|203805.9|203959.6|203809.6|203948.5|203798.5|9
1641961160000|2022-01-12 04:19:20|203952.5|203802.5|203955|203805|203955.4|203805.4|203952.5|203802.5|8
1641961170000|2022-01-12 04:19:30|203957.2|203807.2|203955.9|203805.9|203957.2|203807.2|203954.9|203804.9|7
1641961180000|2022-01-12 04:19:40|203950.9|203800.9|203955.8|203805.8|203955.8|203805.8|203950.9|203800.9|4
1641961190000|2022-01-12 04:19:50|203956|203806|203957.7|203807.7|203958.8|203808.8|203956|203806|7
1641961200000|2022-01-12 04:20:00|203944.4|203794.4|203958.7|203808.7|203960|203810|203944.4|203794.4|5
1641961210000|2022-01-12 04:20:10|203956.8|203806.8|203957.6|203807.6|203959.2|203809.2|203956.3|203806.3|7
1641961220000|2022-01-12 04:20:20|203959.9|203809.9|203958.1|203808.1|203959.9|203809.9|203958.1|203808.1|4
1641961230000|2022-01-12 04:20:30|203946.1|203796.1|203953.2|203803.2|203954.5|203804.5|203946.1|203796.1|7
1641961240000|2022-01-12 04:20:40|203955.7|203805.7|203956.4|203806.4|203956.6|203806.6|203955.1|203805.1|9
1641961250000|2022-01-12 04:20:50|203950.2|203800.2|203946.9|203796.9|203953.6|203803.6|203946|203796|10
1641961260000|2022-01-12 04:21:00|203950.4|203800.4|203948.3|203798.3|203951|203801|203945.6|203795.6|17
1641961270000|2022-01-12 04:21:10|203948.5|203798.5|203959.2|203809.2|203959.2|203809.2|203948|203798|17
1641961280000|2022-01-12 04:21:20|203957.6|203807.6|203951.5|203801.5|203958.2|203808.2|203951.5|203801.5|7
1641961290000|2022-01-12 04:21:30|203954.7|203804.7|203952.1|203802.1|203955.3|203805.3|203950.2|203800.2|6
1641961300000|2022-01-12 04:21:40|203953.2|203803.2|203952.6|203802.6|203953.7|203803.7|203952|203802|5
1641961310000|2022-01-12 04:21:50|203952.5|203802.5|203952.4|203802.4|203955|203805|203952|203802|7
1641961320000|2022-01-12 04:22:00|203953.5|203803.5|203954.3|203804.3|203955.6|203805.6|203953.4|203803.4|5
1641961330000|2022-01-12 04:22:10|203957.8|203807.8|203960|203810|203960|203810|203957.8|203807.8|3
1641961340000|2022-01-12 04:22:20|203958.1|203808.1|203955.1|203805.1|203958.9|203808.9|203955.1|203805.1|6
1641961350000|2022-01-12 04:22:30|203957.2|203807.2|203955.8|203805.8|203957.3|203807.3|203955.8|203805.8|6
1641961360000|2022-01-12 04:22:40|203957.8|203807.8|203956|203806|203957.8|203807.8|203953.3|203803.3|5
1641961370000|2022-01-12 04:22:50|203958.4|203808.4|203956.6|203806.6|203958.4|203808.4|203956.6|203806.6|3
1641961380000|2022-01-12 04:23:00|203958.2|203808.2|203958.5|203808.5|203959.4|203809.4|203958.2|203808.2|5
1641961390000|2022-01-12 04:23:10|203959.7|203809.7|203952|203802|203959.7|203809.7|203951.5|203801.5|5
1641961400000|2022-01-12 04:23:20|203960.6|203810.6|203956.1|203806.1|203960.6|203810.6|203956.1|203806.1|7
1641961410000|2022-01-12 04:23:30|203955.3|203805.3|203956.1|203806.1|203956.1|203806.1|203955.3|203805.3|4
1641961420000|2022-01-12 04:23:40|203956.2|203806.2|203953.6|203803.6|203957.4|203807.4|203948.7|203798.7|10
1641961430000|2022-01-12 04:23:50|203953.7|203803.7|203952.7|203802.7|203953.7|203803.7|203952.7|203802.7|2
1641961440000|2022-01-12 04:24:00|203955.7|203805.7|203951.3|203801.3|203955.9|203805.9|203945.8|203795.8|5
1641961450000|2022-01-12 04:24:10|203951.8|203801.8|203954.3|203804.3|203954.3|203804.3|203951.8|203801.8|5
1641961460000|2022-01-12 04:24:20|203958.6|203808.6|203956.6|203806.6|203958.9|203808.9|203949|203799|8
1641961470000|2022-01-12 04:24:30|203957|203807|203955|203805|203957|203807|203955|203805|3
1641961480000|2022-01-12 04:24:40|203954.5|203804.5|203956.9|203806.9|203956.9|203806.9|203952.3|203802.3|6
1641961490000|2022-01-12 04:24:50|203953.1|203803.1|203952.4|203802.4|203957.6|203807.6|203951|203801|4
1641961500000|2022-01-12 04:25:00|203954.8|203804.8|203958.2|203808.2|203958.2|203808.2|203954.8|203804.8|10
1641961510000|2022-01-12 04:25:10|203957.8|203807.8|203956.1|203806.1|203957.8|203807.8|203955.2|203805.2|13
1641961520000|2022-01-12 04:25:20|203956.7|203806.7|203958.7|203808.7|203958.8|203808.8|203956.2|203806.2|9
1641961530000|2022-01-12 04:25:30|203959|203809|203951.6|203801.6|203959|203809|203950.4|203800.4|10
1641961540000|2022-01-12 04:25:40|203953.1|203803.1|203949.9|203799.9|203954|203804|203949.9|203799.9|10
1641961550000|2022-01-12 04:25:50|203953|203803|203954.7|203804.7|203955|203805|203950.7|203800.7|12
1641961560000|2022-01-12 04:26:00|203956|203806|203960.2|203810.2|203960.2|203810.2|203950|203800|8
1641961570000|2022-01-12 04:26:10|203958.9|203808.9|203954|203804|203959.9|203809.9|203948.2|203798.2|13
1641961580000|2022-01-12 04:26:20|203955.1|203805.1|203952.1|203802.1|203956.5|203806.5|203951.7|203801.7|8
1641961590000|2022-01-12 04:26:30|203953.7|203803.7|203953.6|203803.6|203956.3|203806.3|203951.8|203801.8|11
1641961600000|2022-01-12 04:26:40|203953.3|203803.3|203955|203805|203955|203805|203952.7|203802.7|6
1641961610000|2022-01-12 04:26:50|203954.7|203804.7|203952.6|203802.6|203954.7|203804.7|203952.6|203802.6|2
1641961620000|2022-01-12 04:27:00|203956.2|203806.2|203962.1|203812.1|203962.1|203812.1|203952.1|203802.1|7
1641961630000|2022-01-12 04:27:10|203959.1|203809.1|203958.7|203808.7|203959.9|203809.9|203958|203808|5
1641961640000|2022-01-12 04:27:20|203961.1|203811.1|203959.6|203809.6|203961.1|203811.1|203959.3|203809.3|5
1641961650000|2022-01-12 04:27:30|203948.9|203798.9|203959.4|203809.4|203962.5|203812.5|203948.9|203798.9|17
1641961660000|2022-01-12 04:27:40|203961|203811|203959.5|203809.5|203961|203811|203959.5|203809.5|4
1641961670000|2022-01-12 04:27:50|203960.7|203810.7|203955.4|203805.4|203960.7|203810.7|203954.1|203804.1|5
1641961680000|2022-01-12 04:28:00|203957|203807|203956.7|203806.7|203957.9|203807.9|203956.7|203806.7|6
1641961690000|2022-01-12 04:28:10|203959.4|203809.4|203955.4|203805.4|203959.4|203809.4|203954.3|203804.3|3
1641961700000|2022-01-12 04:28:20|203950.4|203800.4|203952.9|203802.9|203953.9|203803.9|203950.4|203800.4|4
1641961710000|2022-01-12 04:28:30|203952.3|203802.3|203958|203808|203958|203808|203946|203796|6
1641961720000|2022-01-12 04:28:40|203955.8|203805.8|203954.6|203804.6|203955.8|203805.8|203954.6|203804.6|2
1641961730000|2022-01-12 04:28:50|203955.8|203805.8|203960|203810|203960|203810|203955.8|203805.8|2
1641961740000|2022-01-12 04:29:00|203961.6|203811.6|203954.4|203804.4|203961.6|203811.6|203949|203799|6
1641961750000|2022-01-12 04:29:10|203954.6|203804.6|203959.1|203809.1|203959.5|203809.5|203953.7|203803.7|12
1641961760000|2022-01-12 04:29:20|203958.9|203808.9|203958.2|203808.2|203959.2|203809.2|203957.2|203807.2|8
1641961770000|2022-01-12 04:29:30|203957.9|203807.9|203955.1|203805.1|203957.9|203807.9|203952|203802|13
1641961780000|2022-01-12 04:29:40|203954.7|203804.7|203954.3|203804.3|203954.7|203804.7|203954|203804|6
1641961790000|2022-01-12 04:29:50|203955.4|203805.4|203957.5|203807.5|203957.8|203807.8|203955.1|203805.1|9
1641961800000|2022-01-12 04:30:00|203957.6|203807.6|203956.9|203806.9|203958.4|203808.4|203952.7|203802.7|10
1641961810000|2022-01-12 04:30:10|203955.8|203805.8|203954.3|203804.3|203955.8|203805.8|203954.3|203804.3|5
1641961820000|2022-01-12 04:30:20|203954.6|203804.6|203957.5|203807.5|203958.3|203808.3|203954.2|203804.2|6
1641961830000|2022-01-12 04:30:30|203958.4|203808.4|203957.4|203807.4|203958.9|203808.9|203951.1|203801.1|12
1641961840000|2022-01-12 04:30:40|203957.5|203807.5|203956|203806|203959.4|203809.4|203942.4|203792.4|23
1641961850000|2022-01-12 04:30:50|203953.4|203803.4|203944.3|203794.3|203958.2|203808.2|203934.2|203784.2|14
1641961860000|2022-01-12 04:31:00|203943.3|203793.3|203949.5|203799.5|203961.2|203811.2|203942.5|203792.5|13
1641961870000|2022-01-12 04:31:10|203948.7|203798.7|203957.9|203807.9|203960|203810|203946|203796|16
1641961880000|2022-01-12 04:31:20|203959.1|203809.1|203951.9|203801.9|203959.1|203809.1|203949.3|203799.3|9
1641961890000|2022-01-12 04:31:30|203952.2|203802.2|203953.4|203803.4|203953.6|203803.6|203952.2|203802.2|9
1641961900000|2022-01-12 04:31:40|203952.6|203802.6|203950.7|203800.7|203955.1|203805.1|203950.7|203800.7|6
1641961910000|2022-01-12 04:31:50|203953.8|203803.8|203952.9|203802.9|203954.7|203804.7|203952.8|203802.8|7
1641961920000|2022-01-12 04:32:00|203952.5|203802.5|203945.1|203795.1|203954.9|203804.9|203943.2|203793.2|11
1641961930000|2022-01-12 04:32:10|203945.6|203795.6|203939.5|203789.5|203945.6|203795.6|203936.9|203786.9|10
1641961940000|2022-01-12 04:32:20|203940.7|203790.7|203940.6|203790.6|203944.7|203794.7|203935.9|203785.9|9
1641961950000|2022-01-12 04:32:30|203939.6|203789.6|203942|203792|203942.6|203792.6|203939.6|203789.6|7
1641961960000|2022-01-12 04:32:40|203944.1|203794.1|203940.4|203790.4|203944.1|203794.1|203940.4|203790.4|7
1641961970000|2022-01-12 04:32:50|203942.5|203792.5|203944.4|203794.4|203944.4|203794.4|203942.3|203792.3|5
1641961980000|2022-01-12 04:33:00|203943.3|203793.3|203941.7|203791.7|203944.7|203794.7|203941.7|203791.7|5
1641961990000|2022-01-12 04:33:10|203941.4|203791.4|203955.1|203805.1|203955.1|203805.1|203941.4|203791.4|13
1641962000000|2022-01-12 04:33:20|203952.1|203802.1|203952.1|203802.1|203953.8|203803.8|203952.1|203802.1|6
1641962010000|2022-01-12 04:33:30|203951.6|203801.6|203946.3|203796.3|203953.1|203803.1|203943|203793|9
1641962020000|2022-01-12 04:33:40|203944.8|203794.8|203947.6|203797.6|203947.6|203797.6|203944.7|203794.7|6
1641962030000|2022-01-12 04:33:50|203947.1|203797.1|203942.8|203792.8|203947.2|203797.2|203939.3|203789.3|7
1641962040000|2022-01-12 04:34:00|203944.5|203794.5|203955|203805|203955|203805|203943.7|203793.7|8
1641962050000|2022-01-12 04:34:10|203952.3|203802.3|203954|203804|203956.1|203806.1|203952.3|203802.3|7
1641962060000|2022-01-12 04:34:20|203954.8|203804.8|203948.9|203798.9|203955.7|203805.7|203948.9|203798.9|6
1641962070000|2022-01-12 04:34:30|203950.2|203800.2|203953.6|203803.6|203954|203804|203950.2|203800.2|12
1641962080000|2022-01-12 04:34:40|203952.4|203802.4|203955.3|203805.3|203955.6|203805.6|203952.4|203802.4|8
1641962090000|2022-01-12 04:34:50|203955.4|203805.4|203955|203805|203956.4|203806.4|203950.5|203800.5|13
1641962100000|2022-01-12 04:35:00|203956.2|203806.2|203955.3|203805.3|203956.5|203806.5|203951.7|203801.7|14
1641962110000|2022-01-12 04:35:10|203955|203805|203953.8|203803.8|203955.5|203805.5|203953.8|203803.8|7
1641962120000|2022-01-12 04:35:20|203952.6|203802.6|203947.3|203797.3|203953.8|203803.8|203947.3|203797.3|4
1641962130000|2022-01-12 04:35:30|203952.1|203802.1|203952.9|203802.9|203952.9|203802.9|203949.6|203799.6|7
1641962140000|2022-01-12 04:35:40|203953.8|203803.8|203956|203806|203956|203806|203953.8|203803.8|5
1641962150000|2022-01-12 04:35:50|203956.3|203806.3|203954.1|203804.1|203956.9|203806.9|203951.9|203801.9|6
1641962160000|2022-01-12 04:36:00|203952.9|203802.9|203950.8|203800.8|203953.1|203803.1|203950.8|203800.8|7
1641962170000|2022-01-12 04:36:10|203950.9|203800.9|203949.7|203799.7|203956.7|203806.7|203948.1|203798.1|10
1641962180000|2022-01-12 04:36:20|203952|203802|203954|203804|203954|203804|203951.7|203801.7|11
1641962190000|2022-01-12 04:36:30|203952|203802|203951.8|203801.8|203952.9|203802.9|203948.8|203798.8|4
1641962200000|2022-01-12 04:36:40|203954.4|203804.4|203955.1|203805.1|203955.7|203805.7|203952.5|203802.5|9
1641962210000|2022-01-12 04:36:50|203955.6|203805.6|203955.4|203805.4|203957.5|203807.5|203953.9|203803.9|5
1641962220000|2022-01-12 04:37:00|203956.8|203806.8|203938.4|203788.4|203956.8|203806.8|203937.8|203787.8|4
1641962230000|2022-01-12 04:37:10|203941.3|203791.3|203954.5|203804.5|203954.5|203804.5|203941.3|203791.3|7
1641962240000|2022-01-12 04:37:20|203953.6|203803.6|203949.6|203799.6|203955|203805|203949.6|203799.6|8
1641962250000|2022-01-12 04:37:30|203950.3|203800.3|203954.3|203804.3|203954.3|203804.3|203948|203798|7
1641962260000|2022-01-12 04:37:40|203954.6|203804.6|203958|203808|203958|203808|203952.8|203802.8|5
1641962270000|2022-01-12 04:37:50|203957.6|203807.6|203946.4|203796.4|203957.6|203807.6|203946.4|203796.4|5
1641962280000|2022-01-12 04:38:00|203948.2|203798.2|203955.2|203805.2|203955.2|203805.2|203948.2|203798.2|6
1641962290000|2022-01-12 04:38:10|203950.5|203800.5|203955.9|203805.9|203955.9|203805.9|203948.5|203798.5|9
1641962300000|2022-01-12 04:38:20|203954.2|203804.2|203941.2|203791.2|203954.4|203804.4|203941.2|203791.2|5
1641962310000|2022-01-12 04:38:30|203943.3|203793.3|203944.6|203794.6|203947.5|203797.5|203943.3|203793.3|5
1641962320000|2022-01-12 04:38:40|203945.8|203795.8|203954.1|203804.1|203954.1|203804.1|203945.8|203795.8|6
1641962330000|2022-01-12 04:38:50|203954.5|203804.5|203943.3|203793.3|203955.1|203805.1|203943.3|203793.3|6
1641962340000|2022-01-12 04:39:00|203943.5|203793.5|203952.3|203802.3|203953.4|203803.4|203943.5|203793.5|12
1641962350000|2022-01-12 04:39:10|203950.2|203800.2|203949|203799|203952.7|203802.7|203949|203799|7
1641962360000|2022-01-12 04:39:20|203952.5|203802.5|203938.2|203788.2|203953.5|203803.5|203938.2|203788.2|10
1641962370000|2022-01-12 04:39:30|203940.5|203790.5|203959.6|203809.6|203961.6|203811.6|203940.5|203790.5|9
1641962380000|2022-01-12 04:39:40|203961.5|203811.5|203958.5|203808.5|203961.5|203811.5|203958.3|203808.3|11
1641962390000|2022-01-12 04:39:50|203957.7|203807.7|203953.7|203803.7|203958.5|203808.5|203950.9|203800.9|10
1641962400000|2022-01-12 04:40:00|203954.8|203804.8|203955.1|203805.1|203955.5|203805.5|203954.8|203804.8|6
1641962410000|2022-01-12 04:40:10|203954.2|203804.2|203954.2|203804.2|203955.6|203805.6|203946.5|203796.5|16
1641962420000|2022-01-12 04:40:20|203951.1|203801.1|203954.8|203804.8|203954.8|203804.8|203943.3|203793.3|17
1641962430000|2022-01-12 04:40:30|203957.8|203807.8|203953.4|203803.4|203957.8|203807.8|203948.8|203798.8|11
1641962440000|2022-01-12 04:40:40|203952.8|203802.8|203950.2|203800.2|203952.8|203802.8|203945.8|203795.8|6
1641962450000|2022-01-12 04:40:50|203948.8|203798.8|203951.1|203801.1|203953.9|203803.9|203948.8|203798.8|6
1641962460000|2022-01-12 04:41:00|203951.2|203801.2|203956.4|203806.4|203958.7|203808.7|203943.1|203793.1|16
1641962470000|2022-01-12 04:41:10|203957.8|203807.8|203952.6|203802.6|203957.8|203807.8|203948.9|203798.9|11
1641962480000|2022-01-12 04:41:20|203953.5|203803.5|203953.4|203803.4|203954.2|203804.2|203950.9|203800.9|10
1641962490000|2022-01-12 04:41:30|203953.1|203803.1|203952.7|203802.7|203954.1|203804.1|203949.8|203799.8|7
1641962500000|2022-01-12 04:41:40|203951.4|203801.4|203938.4|203788.4|203952.4|203802.4|203938.4|203788.4|20
1641962510000|2022-01-12 04:41:50|203939.8|203789.8|203939|203789|203941.3|203791.3|203939|203789|9
1641962520000|2022-01-12 04:42:00|203938.9|203788.9|203938.4|203788.4|203940.6|203790.6|203937.5|203787.5|10
1641962530000|2022-01-12 04:42:10|203939.8|203789.8|203953.7|203803.7|203953.7|203803.7|203939.2|203789.2|13
1641962540000|2022-01-12 04:42:20|203956.3|203806.3|203953|203803|203958.3|203808.3|203942.1|203792.1|20
1641962550000|2022-01-12 04:42:30|203947.5|203797.5|203942.5|203792.5|203952|203802|203940.8|203790.8|18
1641962560000|2022-01-12 04:42:40|203942|203792|203940.6|203790.6|203942.2|203792.2|203940.6|203790.6|6
1641962570000|2022-01-12 04:42:50|203941.4|203791.4|203953.1|203803.1|203953.1|203803.1|203940.9|203790.9|16
1641962580000|2022-01-12 04:43:00|203952.1|203802.1|203941.4|203791.4|203953.7|203803.7|203940.8|203790.8|9
1641962590000|2022-01-12 04:43:10|203939.6|203789.6|203947.9|203797.9|203950.6|203800.6|203938.4|203788.4|16
1641962600000|2022-01-12 04:43:20|203950.8|203800.8|203947.7|203797.7|203950.8|203800.8|203947.7|203797.7|4
1641962610000|2022-01-12 04:43:30|203950|203800|203951.3|203801.3|203952.2|203802.2|203950|203800|7
1641962620000|2022-01-12 04:43:40|203951.5|203801.5|203954.6|203804.6|203956.2|203806.2|203942.3|203792.3|11
1641962630000|2022-01-12 04:43:50|203957.3|203807.3|203953.6|203803.6|203957.3|203807.3|203953.6|203803.6|10
1641962640000|2022-01-12 04:44:00|203949|203799|203945.5|203795.5|203952.2|203802.2|203945.5|203795.5|8
1641962650000|2022-01-12 04:44:10|203946.5|203796.5|203950.5|203800.5|203951.8|203801.8|203946.5|203796.5|13
1641962660000|2022-01-12 04:44:20|203953.3|203803.3|203948.8|203798.8|203953.6|203803.6|203948.7|203798.7|10
1641962670000|2022-01-12 04:44:30|203951|203801|203946.2|203796.2|203953.7|203803.7|203944.8|203794.8|7
1641962680000|2022-01-12 04:44:40|203947.7|203797.7|203957.3|203807.3|203957.8|203807.8|203947.7|203797.7|11
1641962690000|2022-01-12 04:44:50|203957.9|203807.9|203947.8|203797.8|203957.9|203807.9|203947.8|203797.8|12
1641962700000|2022-01-12 04:45:00|203948.5|203798.5|203954.8|203804.8|203954.9|203804.9|203948.5|203798.5|12
1641962710000|2022-01-12 04:45:10|203954.3|203804.3|203954.2|203804.2|203956.5|203806.5|203954.2|203804.2|6
1641962720000|2022-01-12 04:45:20|203954.9|203804.9|203950.1|203800.1|203954.9|203804.9|203946.9|203796.9|5
1641962730000|2022-01-12 04:45:30|203951.5|203801.5|203952.8|203802.8|203954.1|203804.1|203950.7|203800.7|4
1641962740000|2022-01-12 04:45:40|203953.4|203803.4|203947|203797|203954|203804|203944.6|203794.6|8
1641962750000|2022-01-12 04:45:50|203941.3|203791.3|203941|203791|203950.9|203800.9|203941|203791|9
1641962760000|2022-01-12 04:46:00|203948|203798|203952.5|203802.5|203959.2|203809.2|203948|203798|11
1641962770000|2022-01-12 04:46:10|203954.8|203804.8|203954.1|203804.1|203954.8|203804.8|203951.9|203801.9|6
1641962780000|2022-01-12 04:46:20|203948.4|203798.4|203952|203802|203952|203802|203948.4|203798.4|5
1641962790000|2022-01-12 04:46:30|203950.8|203800.8|203949.8|203799.8|203950.8|203800.8|203949.8|203799.8|3
1641962800000|2022-01-12 04:46:40|203952.9|203802.9|203950.5|203800.5|203952.9|203802.9|203947.6|203797.6|5
1641962810000|2022-01-12 04:46:50|203942.9|203792.9|203949.2|203799.2|203949.2|203799.2|203942.9|203792.9|5
1641962820000|2022-01-12 04:47:00|203952.6|203802.6|203953.2|203803.2|203954.1|203804.1|203952.4|203802.4|6
1641962830000|2022-01-12 04:47:10|203952.6|203802.6|203948.3|203798.3|203952.6|203802.6|203947.8|203797.8|5
1641962840000|2022-01-12 04:47:20|203950.1|203800.1|203950.7|203800.7|203954|203804|203950.1|203800.1|8
1641962850000|2022-01-12 04:47:30|203942.3|203792.3|203954.3|203804.3|203954.3|203804.3|203942.3|203792.3|9
1641962860000|2022-01-12 04:47:40|203947.6|203797.6|203952.7|203802.7|203952.8|203802.8|203947.6|203797.6|12
1641962870000|2022-01-12 04:47:50|203952.5|203802.5|203949|203799|203952.7|203802.7|203948.7|203798.7|6
1641962880000|2022-01-12 04:48:00|203942.4|203792.4|203954.4|203804.4|203954.4|203804.4|203942.4|203792.4|7
1641962890000|2022-01-12 04:48:10|203952.6|203802.6|203953.8|203803.8|203954.4|203804.4|203952.6|203802.6|7
1641962900000|2022-01-12 04:48:20|203947.2|203797.2|203949|203799|203951.1|203801.1|203947.2|203797.2|6
1641962910000|2022-01-12 04:48:30|203952.5|203802.5|203954.2|203804.2|203954.5|203804.5|203952.3|203802.3|7
1641962920000|2022-01-12 04:48:40|203953.9|203803.9|203955.6|203805.6|203957.4|203807.4|203948.9|203798.9|9
1641962930000|2022-01-12 04:48:50|203957.7|203807.7|203954.2|203804.2|203957.7|203807.7|203951.7|203801.7|8
1641962940000|2022-01-12 04:49:00|203955.1|203805.1|203951.9|203801.9|203955.1|203805.1|203945.2|203795.2|12
1641962950000|2022-01-12 04:49:10|203952|203802|203951.8|203801.8|203955.4|203805.4|203951.8|203801.8|9
1641962960000|2022-01-12 04:49:20|203951.2|203801.2|203951.8|203801.8|203951.9|203801.9|203949.7|203799.7|6
1641962970000|2022-01-12 04:49:30|203951.2|203801.2|203958.1|203808.1|203958.1|203808.1|203951|203801|9
1641962980000|2022-01-12 04:49:40|203940.8|203790.8|203955.1|203805.1|203955.1|203805.1|203940.8|203790.8|12
1641962990000|2022-01-12 04:49:50|203955|203805|203956.8|203806.8|203956.8|203806.8|203955|203805|9
1641963000000|2022-01-12 04:50:00|203956.9|203806.9|203949.3|203799.3|203956.9|203806.9|203949.3|203799.3|11
1641963010000|2022-01-12 04:50:10|203951.1|203801.1|203944.8|203794.8|203954.1|203804.1|203943.7|203793.7|21
1641963020000|2022-01-12 04:50:20|203943.3|203793.3|203942.4|203792.4|203944.4|203794.4|203942.2|203792.2|12
1641963030000|2022-01-12 04:50:30|203943.1|203793.1|203933.4|203783.4|203944.4|203794.4|203931.7|203781.7|17
1641963040000|2022-01-12 04:50:40|203932.7|203782.7|203931.5|203781.5|203933.8|203783.8|203928|203778|7
1641963050000|2022-01-12 04:50:50|203931.2|203781.2|203926.5|203776.5|203931.7|203781.7|203926.5|203776.5|13
1641963060000|2022-01-12 04:51:00|203926.8|203776.8|203930.9|203780.9|203931|203781|203926.8|203776.8|10
1641963070000|2022-01-12 04:51:10|203929.7|203779.7|203926.7|203776.7|203930.9|203780.9|203924.4|203774.4|10
1641963080000|2022-01-12 04:51:20|203925.7|203775.7|203931|203781|203931.1|203781.1|203925.7|203775.7|14
1641963090000|2022-01-12 04:51:30|203930.9|203780.9|203930.2|203780.2|203930.9|203780.9|203929.7|203779.7|17
1641963100000|2022-01-12 04:51:40|203930.3|203780.3|203927|203777|203930.4|203780.4|203925|203775|11
1641963110000|2022-01-12 04:51:50|203927.8|203777.8|203929.3|203779.3|203929.5|203779.5|203926.9|203776.9|13
1641963120000|2022-01-12 04:52:00|203927.7|203777.7|203921.9|203771.9|203927.7|203777.7|203921.3|203771.3|17
1641963130000|2022-01-12 04:52:10|203922.7|203772.7|203921.7|203771.7|203923|203773|203921.3|203771.3|13
1641963140000|2022-01-12 04:52:20|203921.9|203771.9|203921.7|203771.7|203924.5|203774.5|203917.5|203767.5|7
1641963150000|2022-01-12 04:52:30|203922.2|203772.2|203920|203770|203922.8|203772.8|203919.8|203769.8|6
1641963160000|2022-01-12 04:52:40|203920.7|203770.7|203920.8|203770.8|203920.8|203770.8|203920.6|203770.6|3
1641963170000|2022-01-12 04:52:50|203920.9|203770.9|203919.7|203769.7|203921.9|203771.9|203917.2|203767.2|9
1641963180000|2022-01-12 04:53:00|203919.3|203769.3|203915.8|203765.8|203919.3|203769.3|203915.8|203765.8|2
1641963190000|2022-01-12 04:53:10|203915.3|203765.3|203920.5|203770.5|203922.5|203772.5|203915.3|203765.3|4
1641963200000|2022-01-12 04:53:20|203922.1|203772.1|203926.1|203776.1|203926.1|203776.1|203922.1|203772.1|4
1641963210000|2022-01-12 04:53:30|203925.6|203775.6|203919.6|203769.6|203925.6|203775.6|203916.3|203766.3|11
1641963220000|2022-01-12 04:53:40|203922.2|203772.2|203922.4|203772.4|203923|203773|203921.6|203771.6|9
1641963230000|2022-01-12 04:53:50|203922.8|203772.8|203920.7|203770.7|203922.8|203772.8|203916.5|203766.5|7
1641963240000|2022-01-12 04:54:00|203919.8|203769.8|203934.7|203784.7|203934.7|203784.7|203919.1|203769.1|6
1641963250000|2022-01-12 04:54:10|203935.2|203785.2|203942.9|203792.9|203943.7|203793.7|203932.2|203782.2|23
1641963260000|2022-01-12 04:54:20|203943.2|203793.2|203946.5|203796.5|203946.5|203796.5|203942.4|203792.4|16
1641963270000|2022-01-12 04:54:30|203945.8|203795.8|203941.4|203791.4|203946|203796|203939.9|203789.9|14
1641963280000|2022-01-12 04:54:40|203940.8|203790.8|203932.4|203782.4|203941.5|203791.5|203932|203782|16
1641963290000|2022-01-12 04:54:50|203932.7|203782.7|203930.8|203780.8|203935.1|203785.1|203926.9|203776.9|25
1641963300000|2022-01-12 04:55:00|203930.6|203780.6|203930.8|203780.8|203932|203782|203930.5|203780.5|15
1641963310000|2022-01-12 04:55:10|203930.5|203780.5|203929.7|203779.7|203931.1|203781.1|203928.6|203778.6|6
1641963320000|2022-01-12 04:55:20|203930|203780|203927.9|203777.9|203930|203780|203926.9|203776.9|8
1641963330000|2022-01-12 04:55:30|203924.7|203774.7|203931.7|203781.7|203932.3|203782.3|203924.7|203774.7|14
1641963340000|2022-01-12 04:55:40|203931.8|203781.8|203931.8|203781.8|203932.4|203782.4|203930.5|203780.5|11
1641963350000|2022-01-12 04:55:50|203931|203781|203929.3|203779.3|203931|203781|203924.4|203774.4|10
1641963360000|2022-01-12 04:56:00|203928.6|203778.6|203931.5|203781.5|203932.1|203782.1|203928.6|203778.6|10
1641963370000|2022-01-12 04:56:10|203931|203781|203931.9|203781.9|203932.6|203782.6|203930.9|203780.9|11
1641963380000|2022-01-12 04:56:20|203931.1|203781.1|203928|203778|203931.1|203781.1|203925.9|203775.9|6
1641963390000|2022-01-12 04:56:30|203927.2|203777.2|203930|203780|203930.4|203780.4|203927.2|203777.2|10
1641963400000|2022-01-12 04:56:40|203929.6|203779.6|203931.7|203781.7|203931.7|203781.7|203929.1|203779.1|9
1641963410000|2022-01-12 04:56:50|203931.4|203781.4|203926.9|203776.9|203931.4|203781.4|203926.9|203776.9|5
1641963420000|2022-01-12 04:57:00|203928.6|203778.6|203927.5|203777.5|203928.8|203778.8|203927.5|203777.5|7
1641963430000|2022-01-12 04:57:10|203929.6|203779.6|203929.6|203779.6|203939.4|203789.4|203929.6|203779.6|11
1641963440000|2022-01-12 04:57:20|203927.3|203777.3|203927.7|203777.7|203933.3|203783.3|203927.3|203777.3|9
1641963450000|2022-01-12 04:57:30|203927.6|203777.6|203931.8|203781.8|203934.3|203784.3|203927.6|203777.6|11
1641963460000|2022-01-12 04:57:40|203931.6|203781.6|203928.2|203778.2|203932.3|203782.3|203928.2|203778.2|9
1641963470000|2022-01-12 04:57:50|203928.5|203778.5|203928.7|203778.7|203930.1|203780.1|203928.5|203778.5|9
1641963480000|2022-01-12 04:58:00|203924.9|203774.9|203926.5|203776.5|203926.5|203776.5|203924.6|203774.6|3
1641963490000|2022-01-12 04:58:10|203927|203777|203931.1|203781.1|203931.1|203781.1|203927|203777|13
1641963500000|2022-01-12 04:58:20|203931.2|203781.2|203929.4|203779.4|203931.2|203781.2|203924.7|203774.7|11
1641963510000|2022-01-12 04:58:30|203929.8|203779.8|203926.8|203776.8|203930.2|203780.2|203926.8|203776.8|9
1641963520000|2022-01-12 04:58:40|203926.5|203776.5|203926.2|203776.2|203928.1|203778.1|203921.5|203771.5|8
1641963530000|2022-01-12 04:58:50|203926.5|203776.5|203929.5|203779.5|203930.9|203780.9|203926.5|203776.5|6
1641963540000|2022-01-12 04:59:00|203929.9|203779.9|203930.1|203780.1|203930.6|203780.6|203926.3|203776.3|18
1641963550000|2022-01-12 04:59:10|203930.3|203780.3|203943.3|203793.3|203943.3|203793.3|203930.1|203780.1|11
1641963560000|2022-01-12 04:59:20|203944.4|203794.4|203941.8|203791.8|203951.3|203801.3|203941.8|203791.8|19
1641963570000|2022-01-12 04:59:30|203942.1|203792.1|203957.1|203807.1|203960.7|203810.7|203942.1|203792.1|15
1641963580000|2022-01-12 04:59:40|203957.7|203807.7|203961.7|203811.7|203961.8|203811.8|203957.2|203807.2|12
1641963590000|2022-01-12 04:59:50|203961.2|203811.2|203974.2|203824.2|203974.2|203824.2|203955.3|203805.3|15
1641963600000|2022-01-12 05:00:00|203977.2|203827.2|203983|203833|203983|203833|203961|203811|23
1641963610000|2022-01-12 05:00:10|203977.8|203827.8|203979.2|203829.2|203979.9|203829.9|203975.6|203825.6|14
1641963620000|2022-01-12 05:00:20|203978.7|203828.7|203978.4|203828.4|203980.4|203830.4|203977.4|203827.4|11
1641963630000|2022-01-12 05:00:30|203977.6|203827.6|203976.1|203826.1|203977.6|203827.6|203973.6|203823.6|11
1641963640000|2022-01-12 05:00:40|203977.9|203827.9|203978.2|203828.2|203981.1|203831.1|203976.9|203826.9|9
1641963650000|2022-01-12 05:00:50|203973.8|203823.8|203973.9|203823.9|203973.9|203823.9|203973.3|203823.3|5
1641963660000|2022-01-12 05:01:00|203974.7|203824.7|203971.8|203821.8|203974.9|203824.9|203969.9|203819.9|10
1641963670000|2022-01-12 05:01:10|203970|203820|203972.6|203822.6|203973.5|203823.5|203970|203820|8
1641963680000|2022-01-12 05:01:20|203972.9|203822.9|203967.2|203817.2|203973.1|203823.1|203966.3|203816.3|11
1641963690000|2022-01-12 05:01:30|203967.1|203817.1|203962.8|203812.8|203973|203823|203958.4|203808.4|14
1641963700000|2022-01-12 05:01:40|203964.3|203814.3|203962.1|203812.1|203964.3|203814.3|203961|203811|7
1641963710000|2022-01-12 05:01:50|203961.6|203811.6|203973.9|203823.9|203984.3|203834.3|203961.1|203811.1|15
1641963720000|2022-01-12 05:02:00|203974.2|203824.2|203975.6|203825.6|203979.2|203829.2|203974.2|203824.2|8
1641963730000|2022-01-12 05:02:10|203974.3|203824.3|203975.2|203825.2|203977.3|203827.3|203974.3|203824.3|6
1641963740000|2022-01-12 05:02:20|203971.2|203821.2|203970.2|203820.2|203971.5|203821.5|203969.6|203819.6|6
1641963750000|2022-01-12 05:02:30|203971.3|203821.3|203969.8|203819.8|203971.5|203821.5|203969.1|203819.1|5
1641963760000|2022-01-12 05:02:40|203967.1|203817.1|203975.6|203825.6|203976.5|203826.5|203967.1|203817.1|8
1641963770000|2022-01-12 05:02:50|203974.6|203824.6|203980.4|203830.4|203982.3|203832.3|203974.6|203824.6|8
1641963780000|2022-01-12 05:03:00|203977.8|203827.8|203961.4|203811.4|203979.5|203829.5|203961.4|203811.4|12
1641963790000|2022-01-12 05:03:10|203959.5|203809.5|203958.5|203808.5|203960.6|203810.6|203955.7|203805.7|11
1641963800000|2022-01-12 05:03:20|203957.5|203807.5|203975.3|203825.3|203975.3|203825.3|203957.4|203807.4|15
1641963810000|2022-01-12 05:03:30|203969.5|203819.5|203964.8|203814.8|203973.7|203823.7|203964.8|203814.8|7
1641963820000|2022-01-12 05:03:40|203967|203817|203981|203831|203981.2|203831.2|203967|203817|17
1641963830000|2022-01-12 05:03:50|203978.5|203828.5|203976.2|203826.2|203978.5|203828.5|203975.7|203825.7|7
1641963840000|2022-01-12 05:04:00|203977|203827|203973.6|203823.6|203977|203827|203970.5|203820.5|9
1641963850000|2022-01-12 05:04:10|203973.4|203823.4|203972.3|203822.3|203975.8|203825.8|203969.9|203819.9|15
1641963860000|2022-01-12 05:04:20|203970.8|203820.8|203961.5|203811.5|203972.5|203822.5|203960.6|203810.6|12
1641963870000|2022-01-12 05:04:30|203960.9|203810.9|203959.9|203809.9|203961.5|203811.5|203959.9|203809.9|6
1641963880000|2022-01-12 05:04:40|203960.3|203810.3|203961|203811|203962.2|203812.2|203959.8|203809.8|10
1641963890000|2022-01-12 05:04:50|203960.3|203810.3|203956.4|203806.4|203960.3|203810.3|203956.2|203806.2|8
1641963900000|2022-01-12 05:05:00|203956.3|203806.3|203956.1|203806.1|203962.7|203812.7|203951.9|203801.9|12
1641963910000|2022-01-12 05:05:10|203954.2|203804.2|203957.7|203807.7|203958.2|203808.2|203954.2|203804.2|6
1641963920000|2022-01-12 05:05:20|203956.2|203806.2|203951.3|203801.3|203960.1|203810.1|203950.6|203800.6|10
1641963930000|2022-01-12 05:05:30|203953.2|203803.2|203948.9|203798.9|203954|203804|203948.9|203798.9|5
1641963940000|2022-01-12 05:05:40|203953.5|203803.5|203957.8|203807.8|203958.4|203808.4|203953.5|203803.5|7
1641963950000|2022-01-12 05:05:50|203939.3|203789.3|203953.5|203803.5|203955.5|203805.5|203939.3|203789.3|6
1641963960000|2022-01-12 05:06:00|203953.8|203803.8|203932.8|203782.8|203953.8|203803.8|203921.6|203771.6|13
1641963970000|2022-01-12 05:06:10|203930.7|203780.7|203930.8|203780.8|203934|203784|203928.4|203778.4|13
1641963980000|2022-01-12 05:06:20|203930.2|203780.2|203930.8|203780.8|203931.8|203781.8|203926.6|203776.6|15
1641963990000|2022-01-12 05:06:30|203929.5|203779.5|203933|203783|203934.2|203784.2|203929.3|203779.3|11
1641964000000|2022-01-12 05:06:40|203933.8|203783.8|203932.7|203782.7|203935.4|203785.4|203932.7|203782.7|5
1641964010000|2022-01-12 05:06:50|203916.8|203766.8|203928.4|203778.4|203930.5|203780.5|203916.8|203766.8|10
1641964020000|2022-01-12 05:07:00|203924.3|203774.3|203927.4|203777.4|203928.6|203778.6|203922.8|203772.8|12
1641964030000|2022-01-12 05:07:10|203932.8|203782.8|203934.3|203784.3|203938.3|203788.3|203931.6|203781.6|10
1641964040000|2022-01-12 05:07:20|203932.2|203782.2|203928.7|203778.7|203932.2|203782.2|203927.9|203777.9|10
1641964050000|2022-01-12 05:07:30|203916.2|203766.2|203926.7|203776.7|203927.2|203777.2|203916.2|203766.2|18
1641964060000|2022-01-12 05:07:40|203922.6|203772.6|203926.3|203776.3|203926.4|203776.4|203922.6|203772.6|6
1641964070000|2022-01-12 05:07:50|203925.3|203775.3|203925.8|203775.8|203928.1|203778.1|203924.9|203774.9|5
1641964080000|2022-01-12 05:08:00|203926.7|203776.7|203898.9|203748.9|203926.7|203776.7|203895|203745|26
1641964090000|2022-01-12 05:08:10|203902.5|203752.5|203898.2|203748.2|203902.5|203752.5|203898.1|203748.1|13
1641964100000|2022-01-12 05:08:20|203898.6|203748.6|203895.6|203745.6|203901|203751|203894.9|203744.9|13
1641964110000|2022-01-12 05:08:30|203896.1|203746.1|203896.5|203746.5|203898.4|203748.4|203895.6|203745.6|12
1641964120000|2022-01-12 05:08:40|203901.3|203751.3|203900|203750|203901.3|203751.3|203900|203750|8
1641964130000|2022-01-12 05:08:50|203900.1|203750.1|203889.6|203739.6|203900.4|203750.4|203887.8|203737.8|6
1641964140000|2022-01-12 05:09:00|203891.4|203741.4|203899.5|203749.5|203899.6|203749.6|203891.4|203741.4|10
1641964150000|2022-01-12 05:09:10|203898.5|203748.5|203889.3|203739.3|203898.6|203748.6|203883.6|203733.6|10
1641964160000|2022-01-12 05:09:20|203890.4|203740.4|203892.3|203742.3|203893.4|203743.4|203890.4|203740.4|9
1641964170000|2022-01-12 05:09:30|203892.2|203742.2|203886|203736|203898.1|203748.1|203886|203736|8
1641964180000|2022-01-12 05:09:40|203887.9|203737.9|203898.8|203748.8|203899.7|203749.7|203887.9|203737.9|11
1641964190000|2022-01-12 05:09:50|203898|203748|203901.1|203751.1|203901.6|203751.6|203898|203748|14
1641964200000|2022-01-12 05:10:00|203900.9|203750.9|203897.6|203747.6|203902.6|203752.6|203897.6|203747.6|11
1641964210000|2022-01-12 05:10:10|203898.5|203748.5|203900.6|203750.6|203900.8|203750.8|203898.4|203748.4|7
1641964220000|2022-01-12 05:10:20|203900.3|203750.3|203900.9|203750.9|203901.2|203751.2|203899.7|203749.7|9
1641964230000|2022-01-12 05:10:30|203902.2|203752.2|203895.3|203745.3|203902.4|203752.4|203894.1|203744.1|9
1641964240000|2022-01-12 05:10:40|203894.5|203744.5|203889.5|203739.5|203899.4|203749.4|203885.4|203735.4|10
1641964250000|2022-01-12 05:10:50|203892.3|203742.3|203891.9|203741.9|203895.4|203745.4|203887.5|203737.5|12
1641964260000|2022-01-12 05:11:00|203893.8|203743.8|203894|203744|203894.9|203744.9|203892.7|203742.7|10
1641964270000|2022-01-12 05:11:10|203895.1|203745.1|203896.6|203746.6|203896.6|203746.6|203884.4|203734.4|11
1641964280000|2022-01-12 05:11:20|203895.5|203745.5|203905|203755|203905|203755|203895.5|203745.5|6
1641964290000|2022-01-12 05:11:30|203904.9|203754.9|203892.9|203742.9|203904.9|203754.9|203886|203736|5
1641964300000|2022-01-12 05:11:40|203893.9|203743.9|203898.5|203748.5|203898.5|203748.5|203893.9|203743.9|11
1641964310000|2022-01-12 05:11:50|203898.6|203748.6|203897|203747|203898.7|203748.7|203889.9|203739.9|11
1641964320000|2022-01-12 05:12:00|203896.7|203746.7|203897|203747|203897.6|203747.6|203896.7|203746.7|7
1641964330000|2022-01-12 05:12:10|203896.9|203746.9|203878.2|203728.2|203902.8|203752.8|203878.1|203728.1|15
1641964340000|2022-01-12 05:12:20|203878.7|203728.7|203880.5|203730.5|203884.4|203734.4|203876.1|203726.1|11
1641964350000|2022-01-12 05:12:30|203880.4|203730.4|203879.8|203729.8|203881|203731|203872.2|203722.2|11
1641964360000|2022-01-12 05:12:40|203881.5|203731.5|203877.2|203727.2|203881.7|203731.7|203874.1|203724.1|14
1641964370000|2022-01-12 05:12:50|203877|203727|203876.4|203726.4|203878.9|203728.9|203875.8|203725.8|10
1641964380000|2022-01-12 05:13:00|203876.3|203726.3|203872.8|203722.8|203876.8|203726.8|203871.9|203721.9|12
1641964390000|2022-01-12 05:13:10|203873.2|203723.2|203872.5|203722.5|203874.2|203724.2|203872.5|203722.5|11
1641964400000|2022-01-12 05:13:20|203873.3|203723.3|203873|203723|203876.8|203726.8|203870.5|203720.5|8
1641964410000|2022-01-12 05:13:30|203874.9|203724.9|203874.1|203724.1|203876.1|203726.1|203873.3|203723.3|7
1641964420000|2022-01-12 05:13:40|203873.5|203723.5|203869.9|203719.9|203873.9|203723.9|203866.2|203716.2|7
1641964430000|2022-01-12 05:13:50|203872.6|203722.6|203872.3|203722.3|203873.8|203723.8|203872.3|203722.3|4
1641964440000|2022-01-12 05:14:00|203872.9|203722.9|203876.8|203726.8|203878.2|203728.2|203872.9|203722.9|8
1641964450000|2022-01-12 05:14:10|203873|203723|203874.5|203724.5|203875.6|203725.6|203873|203723|4
1641964460000|2022-01-12 05:14:20|203879.3|203729.3|203879|203729|203879.9|203729.9|203879|203729|4
1641964470000|2022-01-12 05:14:30|203872.7|203722.7|203875.4|203725.4|203876.2|203726.2|203872.7|203722.7|6
1641964480000|2022-01-12 05:14:40|203875.6|203725.6|203871.5|203721.5|203875.6|203725.6|203870.6|203720.6|5
1641964490000|2022-01-12 05:14:50|203874.3|203724.3|203874.3|203724.3|203874.3|203724.3|203874.3|203724.3|1
1641964500000|2022-01-12 05:15:00|203876.1|203726.1|203879.3|203729.3|203879.3|203729.3|203876.1|203726.1|5
1641964510000|2022-01-12 05:15:10|203880.3|203730.3|203877.4|203727.4|203880.8|203730.8|203873.8|203723.8|6
1641964520000|2022-01-12 05:15:20|203878.8|203728.8|203878.5|203728.5|203879|203729|203878.5|203728.5|3
1641964530000|2022-01-12 05:15:30|203878.8|203728.8|203876.4|203726.4|203880|203730|203873.9|203723.9|8
1641964540000|2022-01-12 05:15:40|203878.6|203728.6|203877.4|203727.4|203879|203729|203877.4|203727.4|5
1641964550000|2022-01-12 05:15:50|203878.8|203728.8|203875.1|203725.1|203878.8|203728.8|203875|203725|6
1641964560000|2022-01-12 05:16:00|203876.8|203726.8|203894.9|203744.9|203898.1|203748.1|203876.8|203726.8|17
1641964570000|2022-01-12 05:16:10|203894.6|203744.6|203896.5|203746.5|203897.7|203747.7|203894.6|203744.6|13
1641964580000|2022-01-12 05:16:20|203896.8|203746.8|203893.4|203743.4|203897|203747|203893.4|203743.4|14
1641964590000|2022-01-12 05:16:30|203902.7|203752.7|203900.7|203750.7|203906.1|203756.1|203898.2|203748.2|20
1641964600000|2022-01-12 05:16:40|203900|203750|203892.8|203742.8|203900|203750|203885|203735|8
1641964610000|2022-01-12 05:16:50|203893|203743|203899.6|203749.6|203900.5|203750.5|203893|203743|13
1641964620000|2022-01-12 05:17:00|203899.8|203749.8|203901.2|203751.2|203901.3|203751.3|203898.3|203748.3|12
1641964630000|2022-01-12 05:17:10|203901.3|203751.3|203893.4|203743.4|203901.5|203751.5|203889.1|203739.1|9
1641964640000|2022-01-12 05:17:20|203893.7|203743.7|203907.1|203757.1|203912.8|203762.8|203893.7|203743.7|14
1641964650000|2022-01-12 05:17:30|203903.8|203753.8|203899.7|203749.7|203909.4|203759.4|203897.1|203747.1|13
1641964660000|2022-01-12 05:17:40|203900.3|203750.3|203901.2|203751.2|203902.9|203752.9|203900.2|203750.2|6
1641964670000|2022-01-12 05:17:50|203901.3|203751.3|203903|203753|203903.2|203753.2|203901.3|203751.3|4
1641964680000|2022-01-12 05:18:00|203902.9|203752.9|203902.1|203752.1|203902.9|203752.9|203887.1|203737.1|5
1641964690000|2022-01-12 05:18:10|203902.6|203752.6|203905|203755|203908.1|203758.1|203901.9|203751.9|11
1641964700000|2022-01-12 05:18:20|203905.9|203755.9|203909.3|203759.3|203916.8|203766.8|203905.9|203755.9|7
1641964710000|2022-01-12 05:18:30|203908.8|203758.8|203904.1|203754.1|203908.8|203758.8|203902.4|203752.4|14
1641964720000|2022-01-12 05:18:40|203904.4|203754.4|203905.2|203755.2|203905.5|203755.5|203902.8|203752.8|10
1641964730000|2022-01-12 05:18:50|203904.6|203754.6|203903.6|203753.6|203904.7|203754.7|203900|203750|9
1641964740000|2022-01-12 05:19:00|203904|203754|203900.8|203750.8|203906.3|203756.3|203900.8|203750.8|14
1641964750000|2022-01-12 05:19:10|203901.9|203751.9|203897.6|203747.6|203905.5|203755.5|203893.4|203743.4|10
1641964760000|2022-01-12 05:19:20|203901.2|203751.2|203903.1|203753.1|203903.2|203753.2|203898.6|203748.6|13
1641964770000|2022-01-12 05:19:30|203903|203753|203904.4|203754.4|203904.4|203754.4|203902.5|203752.5|8
1641964780000|2022-01-12 05:19:40|203908.5|203758.5|203907.2|203757.2|203908.9|203758.9|203906.8|203756.8|6
1641964790000|2022-01-12 05:19:50|203905.3|203755.3|203898.2|203748.2|203905.3|203755.3|203894|203744|9
1641964800000|2022-01-12 05:20:00|203897.5|203747.5|203902|203752|203902|203752|203896.9|203746.9|11
1641964810000|2022-01-12 05:20:10|203902.1|203752.1|203900.9|203750.9|203902.9|203752.9|203900.7|203750.7|8
1641964820000|2022-01-12 05:20:20|203887.5|203737.5|203893.9|203743.9|203895.9|203745.9|203887.5|203737.5|10
1641964830000|2022-01-12 05:20:30|203893.3|203743.3|203901.3|203751.3|203901.3|203751.3|203893.3|203743.3|10
1641964840000|2022-01-12 05:20:40|203901.5|203751.5|203904.6|203754.6|203907.7|203757.7|203900.5|203750.5|17
1641964850000|2022-01-12 05:20:50|203905.7|203755.7|203886.5|203736.5|203905.7|203755.7|203886.5|203736.5|4
1641964860000|2022-01-12 05:21:00|203891.6|203741.6|203899|203749|203899|203749|203891.6|203741.6|5
1641964870000|2022-01-12 05:21:10|203894.3|203744.3|203886.8|203736.8|203894.3|203744.3|203884.3|203734.3|5
1641964880000|2022-01-12 05:21:20|203891.5|203741.5|203893.5|203743.5|203895|203745|203891.5|203741.5|6
1641964890000|2022-01-12 05:21:30|203892.5|203742.5|203896|203746|203896|203746|203891.8|203741.8|5
1641964900000|2022-01-12 05:21:40|203901.4|203751.4|203897.8|203747.8|203901.4|203751.4|203880.1|203730.1|6
1641964910000|2022-01-12 05:21:50|203903.4|203753.4|203903.9|203753.9|203903.9|203753.9|203903.1|203753.1|6
1641964920000|2022-01-12 05:22:00|203903.8|203753.8|203878.6|203728.6|203903.8|203753.8|203872|203722|18
1641964930000|2022-01-12 05:22:10|203884|203734|203883.7|203733.7|203884.8|203734.8|203858.6|203708.6|11
1641964940000|2022-01-12 05:22:20|203882.6|203732.6|203876.7|203726.7|203882.6|203732.6|203875.9|203725.9|11
1641964950000|2022-01-12 05:22:30|203877.2|203727.2|203876.6|203726.6|203878.2|203728.2|203874.7|203724.7|7
1641964960000|2022-01-12 05:22:40|203874.5|203724.5|203879|203729|203879|203729|203874.3|203724.3|9
1641964970000|2022-01-12 05:22:50|203862|203712|203875.9|203725.9|203875.9|203725.9|203859.2|203709.2|7
1641964980000|2022-01-12 05:23:00|203874.4|203724.4|203871.7|203721.7|203874.4|203724.4|203870.9|203720.9|5
1641964990000|2022-01-12 05:23:10|203872.3|203722.3|203874.4|203724.4|203875.7|203725.7|203872.3|203722.3|6
1641965000000|2022-01-12 05:23:20|203865.6|203715.6|203869.3|203719.3|203869.5|203719.5|203865.6|203715.6|6
1641965010000|2022-01-12 05:23:30|203873.3|203723.3|203875.9|203725.9|203876.7|203726.7|203873.3|203723.3|5
1641965020000|2022-01-12 05:23:40|203878|203728|203875.8|203725.8|203878|203728|203875.8|203725.8|5
1641965030000|2022-01-12 05:23:50|203876.1|203726.1|203870.6|203720.6|203876.2|203726.2|203866.8|203716.8|5
1641965040000|2022-01-12 05:24:00|203871.2|203721.2|203879.6|203729.6|203883.2|203733.2|203871.1|203721.1|9
1641965050000|2022-01-12 05:24:10|203880.1|203730.1|203883.2|203733.2|203884.8|203734.8|203879.7|203729.7|6
1641965060000|2022-01-12 05:24:20|203874.7|203724.7|203876.2|203726.2|203876.2|203726.2|203873.6|203723.6|10
1641965070000|2022-01-12 05:24:30|203878.5|203728.5|203874.8|203724.8|203878.5|203728.5|203874.8|203724.8|6
1641965080000|2022-01-12 05:24:40|203876.7|203726.7|203875.5|203725.5|203876.9|203726.9|203875.5|203725.5|4
1641965090000|2022-01-12 05:24:50|203871.6|203721.6|203873.1|203723.1|203873.1|203723.1|203871.6|203721.6|5
1641965100000|2022-01-12 05:25:00|203880.8|203730.8|203873.7|203723.7|203880.8|203730.8|203873.4|203723.4|5
1641965110000|2022-01-12 05:25:10|203873.5|203723.5|203872.3|203722.3|203874|203724|203870.2|203720.2|7
1641965120000|2022-01-12 05:25:20|203873.3|203723.3|203875|203725|203877|203727|203873.3|203723.3|12
1641965130000|2022-01-12 05:25:30|203875.5|203725.5|203874.2|203724.2|203875.5|203725.5|203871.8|203721.8|5
1641965140000|2022-01-12 05:25:40|203878.3|203728.3|203876.1|203726.1|203878.7|203728.7|203876.1|203726.1|6
1641965150000|2022-01-12 05:25:50|203878.1|203728.1|203870.8|203720.8|203878.7|203728.7|203870.8|203720.8|4
1641965160000|2022-01-12 05:26:00|203871.4|203721.4|203875.7|203725.7|203875.7|203725.7|203870.8|203720.8|8
1641965170000|2022-01-12 05:26:10|203875.6|203725.6|203876|203726|203878.4|203728.4|203875.6|203725.6|8
1641965180000|2022-01-12 05:26:20|203876.4|203726.4|203875.1|203725.1|203879.6|203729.6|203875.1|203725.1|7
1641965190000|2022-01-12 05:26:30|203875.8|203725.8|203874.7|203724.7|203875.8|203725.8|203874.7|203724.7|10
1641965200000|2022-01-12 05:26:40|203874.4|203724.4|203876.4|203726.4|203880.1|203730.1|203874.2|203724.2|11
1641965210000|2022-01-12 05:26:50|203877.4|203727.4|203876.6|203726.6|203877.4|203727.4|203875.2|203725.2|11
1641965220000|2022-01-12 05:27:00|203876.9|203726.9|203875.8|203725.8|203880|203730|203875.8|203725.8|8
1641965230000|2022-01-12 05:27:10|203876|203726|203876.1|203726.1|203877|203727|203875.7|203725.7|6
1641965240000|2022-01-12 05:27:20|203875.7|203725.7|203875.6|203725.6|203876|203726|203875.3|203725.3|6
1641965250000|2022-01-12 05:27:30|203875.5|203725.5|203876.9|203726.9|203878.2|203728.2|203875.5|203725.5|4
1641965260000|2022-01-12 05:27:40|203878.7|203728.7|203878|203728|203884.7|203734.7|203874.4|203724.4|17
1641965270000|2022-01-12 05:27:50|203878.6|203728.6|203877.5|203727.5|203879.8|203729.8|203875.2|203725.2|7
1641965280000|2022-01-12 05:28:00|203885.6|203735.6|203879.6|203729.6|203885.6|203735.6|203879.6|203729.6|10
1641965290000|2022-01-12 05:28:10|203877.7|203727.7|203877.7|203727.7|203877.8|203727.8|203877.2|203727.2|4
1641965300000|2022-01-12 05:28:20|203879.9|203729.9|203878|203728|203884.1|203734.1|203877.9|203727.9|6
1641965310000|2022-01-12 05:28:30|203884.9|203734.9|203881.9|203731.9|203884.9|203734.9|203881.9|203731.9|3
1641965320000|2022-01-12 05:28:40|203879.1|203729.1|203877|203727|203884.7|203734.7|203876.1|203726.1|12
1641965330000|2022-01-12 05:28:50|203877.5|203727.5|203875.9|203725.9|203877.5|203727.5|203875.9|203725.9|5
1641965340000|2022-01-12 05:29:00|203875.3|203725.3|203876.4|203726.4|203876.4|203726.4|203875.3|203725.3|4
1641965350000|2022-01-12 05:29:10|203877.1|203727.1|203873|203723|203879|203729|203872.9|203722.9|7
1641965360000|2022-01-12 05:29:20|203872.9|203722.9|203874.8|203724.8|203876.6|203726.6|203872.6|203722.6|13
1641965370000|2022-01-12 05:29:30|203874.6|203724.6|203874.4|203724.4|203875.1|203725.1|203874.2|203724.2|8
1641965380000|2022-01-12 05:29:40|203874.1|203724.1|203874.3|203724.3|203876.3|203726.3|203873.2|203723.2|11
1641965390000|2022-01-12 05:29:50|203875.8|203725.8|203873.4|203723.4|203875.8|203725.8|203873.4|203723.4|8
1641965400000|2022-01-12 05:30:00|203873.3|203723.3|203875.8|203725.8|203876.1|203726.1|203873|203723|9
1641965410000|2022-01-12 05:30:10|203876.1|203726.1|203872.1|203722.1|203876.1|203726.1|203871.8|203721.8|10
1641965420000|2022-01-12 05:30:20|203872.4|203722.4|203874.9|203724.9|203875.5|203725.5|203871.8|203721.8|8
1641965430000|2022-01-12 05:30:30|203874.6|203724.6|203875.3|203725.3|203876.5|203726.5|203874.6|203724.6|4
1641965440000|2022-01-12 05:30:40|203871.4|203721.4|203875.8|203725.8|203876.2|203726.2|203871.4|203721.4|5
1641965450000|2022-01-12 05:30:50|203875|203725|203874.3|203724.3|203877.1|203727.1|203873.1|203723.1|6
1641965460000|2022-01-12 05:31:00|203874.4|203724.4|203876.3|203726.3|203876.4|203726.4|203873.9|203723.9|9
1641965470000|2022-01-12 05:31:10|203875.5|203725.5|203872.2|203722.2|203875.5|203725.5|203871.5|203721.5|10
1641965480000|2022-01-12 05:31:20|203871.7|203721.7|203876|203726|203876|203726|203871.7|203721.7|13
1641965490000|2022-01-12 05:31:30|203875.8|203725.8|203874.7|203724.7|203875.8|203725.8|203874.5|203724.5|4
1641965500000|2022-01-12 05:31:40|203875.1|203725.1|203872|203722|203875.1|203725.1|203871.7|203721.7|12
1641965510000|2022-01-12 05:31:50|203873.8|203723.8|203873.3|203723.3|203874.8|203724.8|203871.7|203721.7|14
1641965520000|2022-01-12 05:32:00|203873.4|203723.4|203873.5|203723.5|203874.7|203724.7|203872.7|203722.7|13
1641965530000|2022-01-12 05:32:10|203872.9|203722.9|203873.5|203723.5|203876.4|203726.4|203871.7|203721.7|12
1641965540000|2022-01-12 05:32:20|203873|203723|203872.5|203722.5|203873.4|203723.4|203872|203722|6
1641965550000|2022-01-12 05:32:30|203879.4|203729.4|203873.8|203723.8|203879.4|203729.4|203871.6|203721.6|10
1641965560000|2022-01-12 05:32:40|203873.7|203723.7|203871.8|203721.8|203874.6|203724.6|203871.8|203721.8|15
1641965570000|2022-01-12 05:32:50|203871.9|203721.9|203877.2|203727.2|203887.1|203737.1|203871.4|203721.4|20
1641965580000|2022-01-12 05:33:00|203877.4|203727.4|203876.5|203726.5|203878.1|203728.1|203875.9|203725.9|14
1641965590000|2022-01-12 05:33:10|203876.8|203726.8|203874.3|203724.3|203876.8|203726.8|203873.1|203723.1|17
1641965600000|2022-01-12 05:33:20|203874.2|203724.2|203872|203722|203874.2|203724.2|203871|203721|6
1641965610000|2022-01-12 05:33:30|203872.7|203722.7|203869.2|203719.2|203873.3|203723.3|203869.2|203719.2|11
1641965620000|2022-01-12 05:33:40|203870.2|203720.2|203872.6|203722.6|203874.4|203724.4|203868.9|203718.9|18
1641965630000|2022-01-12 05:33:50|203872.5|203722.5|203873.6|203723.6|203875.7|203725.7|203871.6|203721.6|16
1641965640000|2022-01-12 05:34:00|203875.5|203725.5|203879|203729|203879.9|203729.9|203873.3|203723.3|8
1641965650000|2022-01-12 05:34:10|203878.6|203728.6|203871.9|203721.9|203878.6|203728.6|203871.9|203721.9|9
1641965660000|2022-01-12 05:34:20|203873.8|203723.8|203882.3|203732.3|203885.5|203735.5|203873.8|203723.8|26
1641965670000|2022-01-12 05:34:30|203882.4|203732.4|203879.6|203729.6|203889.1|203739.1|203876.7|203726.7|28
1641965680000|2022-01-12 05:34:40|203878.7|203728.7|203888.8|203738.8|203892.5|203742.5|203877.3|203727.3|23
1641965690000|2022-01-12 05:34:50|203888.7|203738.7|203891.5|203741.5|203893.6|203743.6|203888.7|203738.7|19
1641965700000|2022-01-12 05:35:00|203892.7|203742.7|203879|203729|203892.7|203742.7|203879|203729|18
1641965710000|2022-01-12 05:35:10|203879.2|203729.2|203897.5|203747.5|203903.6|203753.6|203878.9|203728.9|20
1641965720000|2022-01-12 05:35:20|203897.8|203747.8|203894.9|203744.9|203898.8|203748.8|203894.5|203744.5|22
1641965730000|2022-01-12 05:35:30|203894.8|203744.8|203893|203743|203900.4|203750.4|203893|203743|21
1641965740000|2022-01-12 05:35:40|203892.7|203742.7|203900|203750|203902.4|203752.4|203892.7|203742.7|22
1641965750000|2022-01-12 05:35:50|203898.3|203748.3|203899.9|203749.9|203901.1|203751.1|203898|203748|17
1641965760000|2022-01-12 05:36:00|203899.8|203749.8|203889.5|203739.5|203901.9|203751.9|203887|203737|15
1641965770000|2022-01-12 05:36:10|203889.6|203739.6|203899.4|203749.4|203905.4|203755.4|203889.6|203739.6|29
1641965780000|2022-01-12 05:36:20|203898.3|203748.3|203899.2|203749.2|203900.2|203750.2|203892.9|203742.9|25
1641965790000|2022-01-12 05:36:30|203900.1|203750.1|203899.8|203749.8|203900.6|203750.6|203892.1|203742.1|22
1641965800000|2022-01-12 05:36:40|203900.4|203750.4|203898.4|203748.4|203900.4|203750.4|203896.9|203746.9|16
1641965810000|2022-01-12 05:36:50|203898.2|203748.2|203894.2|203744.2|203899.2|203749.2|203894.1|203744.1|23
1641965820000|2022-01-12 05:37:00|203894.4|203744.4|203882.9|203732.9|203894.4|203744.4|203881.3|203731.3|25
1641965830000|2022-01-12 05:37:10|203883.1|203733.1|203882|203732|203883.1|203733.1|203881.8|203731.8|19
1641965840000|2022-01-12 05:37:20|203881.8|203731.8|203877.1|203727.1|203882.3|203732.3|203873.3|203723.3|12
1641965850000|2022-01-12 05:37:30|203876.8|203726.8|203874.6|203724.6|203878.5|203728.5|203870.8|203720.8|23
1641965860000|2022-01-12 05:37:40|203873.5|203723.5|203875.8|203725.8|203875.8|203725.8|203872.9|203722.9|15
1641965870000|2022-01-12 05:37:50|203875.7|203725.7|203875.6|203725.6|203876.1|203726.1|203874.7|203724.7|13
1641965880000|2022-01-12 05:38:00|203876|203726|203869.3|203719.3|203878.1|203728.1|203862.1|203712.1|16
1641965890000|2022-01-12 05:38:10|203871.8|203721.8|203875.6|203725.6|203876.2|203726.2|203863.8|203713.8|19
1641965900000|2022-01-12 05:38:20|203875.7|203725.7|203875.2|203725.2|203876.7|203726.7|203874.3|203724.3|10
1641965910000|2022-01-12 05:38:30|203876.8|203726.8|203875.2|203725.2|203876.8|203726.8|203873.4|203723.4|14
1641965920000|2022-01-12 05:38:40|203875.6|203725.6|203876|203726|203876.4|203726.4|203875|203725|15
1641965930000|2022-01-12 05:38:50|203876.3|203726.3|203878.5|203728.5|203878.7|203728.7|203870.7|203720.7|16
1641965940000|2022-01-12 05:39:00|203879.1|203729.1|203875.9|203725.9|203879.7|203729.7|203867.7|203717.7|30
1641965950000|2022-01-12 05:39:10|203877.5|203727.5|203879.3|203729.3|203880.8|203730.8|203873.2|203723.2|16
1641965960000|2022-01-12 05:39:20|203879.8|203729.8|203879.6|203729.6|203880.1|203730.1|203878.6|203728.6|11
1641965970000|2022-01-12 05:39:30|203880.2|203730.2|203870.4|203720.4|203880.2|203730.2|203868.4|203718.4|13
1641965980000|2022-01-12 05:39:40|203872.4|203722.4|203872.7|203722.7|203874.3|203724.3|203871.3|203721.3|14
1641965990000|2022-01-12 05:39:50|203877.1|203727.1|203870.5|203720.5|203878.8|203728.8|203870.5|203720.5|12
1641966000000|2022-01-12 05:40:00|203871.9|203721.9|203876.4|203726.4|203880.2|203730.2|203871.9|203721.9|22
1641966010000|2022-01-12 05:40:10|203874.4|203724.4|203874.2|203724.2|203879.2|203729.2|203871.6|203721.6|18
1641966020000|2022-01-12 05:40:20|203874.8|203724.8|203874.3|203724.3|203875.8|203725.8|203873.6|203723.6|9
1641966030000|2022-01-12 05:40:30|203873.9|203723.9|203869|203719|203874.2|203724.2|203869|203719|9
1641966040000|2022-01-12 05:40:40|203871.5|203721.5|203874.3|203724.3|203874.5|203724.5|203871.5|203721.5|10
1641966050000|2022-01-12 05:40:50|203875.6|203725.6|203879.6|203729.6|203879.6|203729.6|203873.6|203723.6|10
1641966060000|2022-01-12 05:41:00|203879.3|203729.3|203869.9|203719.9|203879.3|203729.3|203866.8|203716.8|17
1641966070000|2022-01-12 05:41:10|203870.9|203720.9|203873.8|203723.8|203873.8|203723.8|203870.8|203720.8|7
1641966080000|2022-01-12 05:41:20|203873.7|203723.7|203874.2|203724.2|203875.5|203725.5|203872.3|203722.3|11
1641966090000|2022-01-12 05:41:30|203875|203725|203868.4|203718.4|203875.5|203725.5|203867.1|203717.1|15
1641966100000|2022-01-12 05:41:40|203869.2|203719.2|203870.4|203720.4|203871.8|203721.8|203869.2|203719.2|10
1641966110000|2022-01-12 05:41:50|203868.2|203718.2|203871.7|203721.7|203871.7|203721.7|203864.9|203714.9|9
1641966120000|2022-01-12 05:42:00|203875.3|203725.3|203875|203725|203877.3|203727.3|203874.7|203724.7|7
1641966130000|2022-01-12 05:42:10|203877.5|203727.5|203873.9|203723.9|203877.5|203727.5|203870.9|203720.9|8
1641966140000|2022-01-12 05:42:20|203873.2|203723.2|203890.2|203740.2|203891.1|203741.1|203873.2|203723.2|15
1641966150000|2022-01-12 05:42:30|203890.8|203740.8|203885.3|203735.3|203891.2|203741.2|203884.7|203734.7|19
1641966160000|2022-01-12 05:42:40|203885.6|203735.6|203888.1|203738.1|203890.4|203740.4|203885.6|203735.6|14
1641966170000|2022-01-12 05:42:50|203888|203738|203886.9|203736.9|203888.8|203738.8|203883.4|203733.4|13
1641966180000|2022-01-12 05:43:00|203887.9|203737.9|203886.9|203736.9|203889.5|203739.5|203884.9|203734.9|21
1641966190000|2022-01-12 05:43:10|203886.3|203736.3|203875.5|203725.5|203886.4|203736.4|203873.8|203723.8|23
1641966200000|2022-01-12 05:43:20|203869.7|203719.7|203870.6|203720.6|203872.9|203722.9|203869.7|203719.7|13
1641966210000|2022-01-12 05:43:30|203873.6|203723.6|203875.1|203725.1|203877.2|203727.2|203873.6|203723.6|10
1641966220000|2022-01-12 05:43:40|203868.8|203718.8|203874.6|203724.6|203874.6|203724.6|203868.8|203718.8|14
1641966230000|2022-01-12 05:43:50|203873.4|203723.4|203874|203724|203877.2|203727.2|203873.4|203723.4|9
1641966240000|2022-01-12 05:44:00|203862.4|203712.4|203871.7|203721.7|203871.7|203721.7|203862.4|203712.4|5
1641966250000|2022-01-12 05:44:10|203869.5|203719.5|203868.1|203718.1|203869.5|203719.5|203864.4|203714.4|17
1641966260000|2022-01-12 05:44:20|203877.1|203727.1|203866.5|203716.5|203878.3|203728.3|203866.5|203716.5|17
1641966270000|2022-01-12 05:44:30|203866.7|203716.7|203867.7|203717.7|203869.8|203719.8|203866.5|203716.5|7
1641966280000|2022-01-12 05:44:40|203868.7|203718.7|203869.2|203719.2|203875.5|203725.5|203868.7|203718.7|10
1641966290000|2022-01-12 05:44:50|203871|203721|203871.6|203721.6|203872.4|203722.4|203865.8|203715.8|13
1641966300000|2022-01-12 05:45:00|203870.3|203720.3|203870.8|203720.8|203872|203722|203869.1|203719.1|10
1641966310000|2022-01-12 05:45:10|203871.4|203721.4|203869.8|203719.8|203872.5|203722.5|203868.4|203718.4|7
1641966320000|2022-01-12 05:45:20|203869.9|203719.9|203871.9|203721.9|203872.1|203722.1|203869.4|203719.4|7
1641966330000|2022-01-12 05:45:30|203871|203721|203872|203722|203873|203723|203868.1|203718.1|8
1641966340000|2022-01-12 05:45:40|203871.5|203721.5|203871.3|203721.3|203871.9|203721.9|203870.4|203720.4|8
1641966350000|2022-01-12 05:45:50|203871.9|203721.9|203872.1|203722.1|203872.1|203722.1|203870.5|203720.5|8
1641966360000|2022-01-12 05:46:00|203874|203724|203867.7|203717.7|203874|203724|203867.4|203717.4|4
1641966370000|2022-01-12 05:46:10|203865.5|203715.5|203870.2|203720.2|203871.5|203721.5|203865.5|203715.5|6
1641966380000|2022-01-12 05:46:20|203871.4|203721.4|203874.5|203724.5|203875.2|203725.2|203871.4|203721.4|6
1641966390000|2022-01-12 05:46:30|203881.7|203731.7|203871.4|203721.4|203882.4|203732.4|203868.9|203718.9|9
1641966400000|2022-01-12 05:46:40|203873|203723|203878.4|203728.4|203878.7|203728.7|203873|203723|13
1641966410000|2022-01-12 05:46:50|203878.3|203728.3|203873.2|203723.2|203878.5|203728.5|203871.8|203721.8|10
1641966420000|2022-01-12 05:47:00|203869.5|203719.5|203877.4|203727.4|203877.4|203727.4|203869.5|203719.5|8
1641966430000|2022-01-12 05:47:10|203873.6|203723.6|203874.3|203724.3|203880.1|203730.1|203873.6|203723.6|10
1641966440000|2022-01-12 05:47:20|203875.9|203725.9|203871.6|203721.6|203875.9|203725.9|203867.7|203717.7|8
1641966450000|2022-01-12 05:47:30|203873.7|203723.7|203873.9|203723.9|203874.5|203724.5|203871.6|203721.6|8
1641966460000|2022-01-12 05:47:40|203872.9|203722.9|203871.6|203721.6|203874|203724|203871.6|203721.6|8
1641966470000|2022-01-12 05:47:50|203871.5|203721.5|203868.4|203718.4|203871.5|203721.5|203866.4|203716.4|10
1641966480000|2022-01-12 05:48:00|203868.9|203718.9|203870.9|203720.9|203872.7|203722.7|203868.9|203718.9|9
1641966490000|2022-01-12 05:48:10|203868.2|203718.2|203874.3|203724.3|203874.3|203724.3|203868.2|203718.2|13
1641966500000|2022-01-12 05:48:20|203874.4|203724.4|203868.7|203718.7|203874.4|203724.4|203866.8|203716.8|8
1641966510000|2022-01-12 05:48:30|203869|203719|203870.3|203720.3|203872.3|203722.3|203869|203719|6
1641966520000|2022-01-12 05:48:40|203869.7|203719.7|203872.2|203722.2|203872.2|203722.2|203869|203719|8
1641966530000|2022-01-12 05:48:50|203872.8|203722.8|203869.4|203719.4|203872.8|203722.8|203866.2|203716.2|9
1641966540000|2022-01-12 05:49:00|203869.6|203719.6|203870.4|203720.4|203871.1|203721.1|203869.1|203719.1|9
1641966550000|2022-01-12 05:49:10|203873.7|203723.7|203870.7|203720.7|203873.7|203723.7|203863.4|203713.4|5
1641966560000|2022-01-12 05:49:20|203870.6|203720.6|203873.5|203723.5|203873.5|203723.5|203867.7|203717.7|7
1641966570000|2022-01-12 05:49:30|203872.7|203722.7|203871.4|203721.4|203874.9|203724.9|203868.9|203718.9|17
1641966580000|2022-01-12 05:49:40|203870.8|203720.8|203873.8|203723.8|203874.7|203724.7|203870.8|203720.8|15
1641966590000|2022-01-12 05:49:50|203872.4|203722.4|203874.2|203724.2|203875|203725|203872.4|203722.4|9
1641966600000|2022-01-12 05:50:00|203873.4|203723.4|203871.7|203721.7|203873.6|203723.6|203866.7|203716.7|12
1641966610000|2022-01-12 05:50:10|203871.5|203721.5|203872.7|203722.7|203872.9|203722.9|203870.1|203720.1|7
1641966620000|2022-01-12 05:50:20|203870.3|203720.3|203866.7|203716.7|203872.3|203722.3|203865.1|203715.1|10
1641966630000|2022-01-12 05:50:30|203867.7|203717.7|203873|203723|203873.1|203723.1|203867.7|203717.7|10
1641966640000|2022-01-12 05:50:40|203872.9|203722.9|203866|203716|203874.4|203724.4|203863.3|203713.3|11
1641966650000|2022-01-12 05:50:50|203870.8|203720.8|203875.7|203725.7|203876.5|203726.5|203870.8|203720.8|10
1641966660000|2022-01-12 05:51:00|203875.5|203725.5|203870.6|203720.6|203876|203726|203870.6|203720.6|15
1641966670000|2022-01-12 05:51:10|203864.4|203714.4|203873.7|203723.7|203873.7|203723.7|203864.4|203714.4|14
1641966680000|2022-01-12 05:51:20|203874.1|203724.1|203878.6|203728.6|203878.6|203728.6|203872|203722|10
1641966690000|2022-01-12 05:51:30|203876.7|203726.7|203876.6|203726.6|203877.7|203727.7|203876.5|203726.5|8
1641966700000|2022-01-12 05:51:40|203876.9|203726.9|203875.7|203725.7|203876.9|203726.9|203873.4|203723.4|10
1641966710000|2022-01-12 05:51:50|203876.2|203726.2|203875.1|203725.1|203876.2|203726.2|203874.2|203724.2|4
1641966720000|2022-01-12 05:52:00|203874.1|203724.1|203870.7|203720.7|203874.1|203724.1|203868.6|203718.6|13
1641966730000|2022-01-12 05:52:10|203870.8|203720.8|203869.3|203719.3|203872.8|203722.8|203868|203718|12
1641966740000|2022-01-12 05:52:20|203864.7|203714.7|203867|203717|203868.8|203718.8|203864.7|203714.7|7
1641966750000|2022-01-12 05:52:30|203867.9|203717.9|203873.6|203723.6|203873.6|203723.6|203867.4|203717.4|9
1641966760000|2022-01-12 05:52:40|203873.5|203723.5|203847.7|203697.7|203873.5|203723.5|203847.7|203697.7|9
1641966770000|2022-01-12 05:52:50|203847.2|203697.2|203851.1|203701.1|203852.6|203702.6|203847.2|203697.2|12
1641966780000|2022-01-12 05:53:00|203850.8|203700.8|203850.1|203700.1|203853.2|203703.2|203849.6|203699.6|17
1641966790000|2022-01-12 05:53:10|203850.6|203700.6|203852.1|203702.1|203852.1|203702.1|203850.3|203700.3|11
1641966800000|2022-01-12 05:53:20|203851.5|203701.5|203851.5|203701.5|203851.8|203701.8|203851.5|203701.5|5
1641966810000|2022-01-12 05:53:30|203851.8|203701.8|203847.5|203697.5|203851.8|203701.8|203846.3|203696.3|14
1641966820000|2022-01-12 05:53:40|203847.3|203697.3|203848|203698|203848.1|203698.1|203846.7|203696.7|8
1641966830000|2022-01-12 05:53:50|203848.6|203698.6|203846.9|203696.9|203848.6|203698.6|203844.5|203694.5|9
1641966840000|2022-01-12 05:54:00|203846.1|203696.1|203847.1|203697.1|203847.5|203697.5|203846.1|203696.1|8
1641966850000|2022-01-12 05:54:10|203846.9|203696.9|203847.4|203697.4|203847.9|203697.9|203846.9|203696.9|6
1641966860000|2022-01-12 05:54:20|203844|203694|203846|203696|203848|203698|203843.7|203693.7|8
1641966870000|2022-01-12 05:54:30|203846.9|203696.9|203847.8|203697.8|203847.8|203697.8|203846|203696|7
1641966880000|2022-01-12 05:54:40|203842.8|203692.8|203846.2|203696.2|203846.2|203696.2|203842.8|203692.8|4
1641966890000|2022-01-12 05:54:50|203845.7|203695.7|203845.3|203695.3|203847|203697|203845.3|203695.3|5
1641966900000|2022-01-12 05:55:00|203844.9|203694.9|203850.1|203700.1|203850.1|203700.1|203841.7|203691.7|9
1641966910000|2022-01-12 05:55:10|203847.2|203697.2|203840.6|203690.6|203847.2|203697.2|203838.6|203688.6|6
1641966920000|2022-01-12 05:55:20|203841|203691|203847.3|203697.3|203847.8|203697.8|203841|203691|5
1641966930000|2022-01-12 05:55:30|203846.3|203696.3|203844.7|203694.7|203847.3|203697.3|203844|203694|8
1641966940000|2022-01-12 05:55:40|203845.1|203695.1|203845.5|203695.5|203845.5|203695.5|203844.1|203694.1|7
1641966950000|2022-01-12 05:55:50|203844.6|203694.6|203848.6|203698.6|203849.7|203699.7|203844.6|203694.6|5
1641966960000|2022-01-12 05:56:00|203848|203698|203840.5|203690.5|203848.5|203698.5|203840.3|203690.3|7
1641966970000|2022-01-12 05:56:10|203848.9|203698.9|203845.8|203695.8|203849.9|203699.9|203845.8|203695.8|7
1641966980000|2022-01-12 05:56:20|203846.5|203696.5|203848.1|203698.1|203850.2|203700.2|203845.8|203695.8|6
1641966990000|2022-01-12 05:56:30|203847|203697|203843.2|203693.2|203848.5|203698.5|203843.2|203693.2|6
1641967000000|2022-01-12 05:56:40|203844.8|203694.8|203839.5|203689.5|203846.9|203696.9|203837.9|203687.9|5
1641967010000|2022-01-12 05:56:50|203841.1|203691.1|203843.3|203693.3|203843.6|203693.6|203841.1|203691.1|5
1641967020000|2022-01-12 05:57:00|203843.5|203693.5|203857.3|203707.3|203857.3|203707.3|203843.4|203693.4|11
1641967030000|2022-01-12 05:57:10|203860.2|203710.2|203852.9|203702.9|203860.4|203710.4|203850.1|203700.1|12
1641967040000|2022-01-12 05:57:20|203853.6|203703.6|203855.3|203705.3|203855.3|203705.3|203853.6|203703.6|6
1641967050000|2022-01-12 05:57:30|203855.9|203705.9|203853|203703|203856.8|203706.8|203852.1|203702.1|8
1641967060000|2022-01-12 05:57:40|203853.4|203703.4|203858.8|203708.8|203858.8|203708.8|203853.4|203703.4|12
1641967070000|2022-01-12 05:57:50|203860.5|203710.5|203860.3|203710.3|203861.1|203711.1|203858.1|203708.1|10
1641967080000|2022-01-12 05:58:00|203856.5|203706.5|203858.3|203708.3|203858.5|203708.5|203849.9|203699.9|12
1641967090000|2022-01-12 05:58:10|203858.4|203708.4|203858.3|203708.3|203858.7|203708.7|203857.4|203707.4|9
1641967100000|2022-01-12 05:58:20|203858.2|203708.2|203856.1|203706.1|203859.5|203709.5|203855.1|203705.1|5
1641967110000|2022-01-12 05:58:30|203856.2|203706.2|203856.7|203706.7|203860.7|203710.7|203856.2|203706.2|17
1641967120000|2022-01-12 05:58:40|203857|203707|203859.9|203709.9|203860.2|203710.2|203856.9|203706.9|10
1641967130000|2022-01-12 05:58:50|203860.4|203710.4|203857.6|203707.6|203860.4|203710.4|203855.1|203705.1|7
1641967140000|2022-01-12 05:59:00|203857.9|203707.9|203857.2|203707.2|203858.8|203708.8|203857.2|203707.2|7
1641967150000|2022-01-12 05:59:10|203857.6|203707.6|203857.4|203707.4|203857.6|203707.6|203852.5|203702.5|6
1641967160000|2022-01-12 05:59:20|203856.8|203706.8|203858.1|203708.1|203859.2|203709.2|203856.8|203706.8|8
1641967170000|2022-01-12 05:59:30|203859.5|203709.5|203853.6|203703.6|203859.5|203709.5|203851.4|203701.4|8
1641967180000|2022-01-12 05:59:40|203856.3|203706.3|203857.7|203707.7|203859.7|203709.7|203856.3|203706.3|4
1641967190000|2022-01-12 05:59:50|203859.4|203709.4|203859.7|203709.7|203860|203710|203858.1|203708.1|7
1641967200000|2022-01-12 06:00:00|203860|203710|203861.8|203711.8|203861.8|203711.8|203855.6|203705.6|19
1641967210000|2022-01-12 06:00:10|203861|203711|203860.3|203710.3|203861.3|203711.3|203856.4|203706.4|11
1641967220000|2022-01-12 06:00:20|203856.4|203706.4|203857.5|203707.5|203862.3|203712.3|203854.6|203704.6|25
1641967230000|2022-01-12 06:00:30|203856.3|203706.3|203853|203703|203856.5|203706.5|203850|203700|20
1641967240000|2022-01-12 06:00:40|203855.2|203705.2|203853.9|203703.9|203855.3|203705.3|203853.4|203703.4|13
1641967250000|2022-01-12 06:00:50|203853.2|203703.2|203847.3|203697.3|203855.1|203705.1|203844.7|203694.7|19
1641967260000|2022-01-12 06:01:00|203849.2|203699.2|203846.7|203696.7|203849.2|203699.2|203846.7|203696.7|14
1641967270000|2022-01-12 06:01:10|203846|203696|203846.8|203696.8|203847.7|203697.7|203846|203696|10
1641967280000|2022-01-12 06:01:20|203846|203696|203843.3|203693.3|203847.2|203697.2|203843.3|203693.3|5
1641967290000|2022-01-12 06:01:30|203843.9|203693.9|203850.7|203700.7|203851.6|203701.6|203843.9|203693.9|12
1641967300000|2022-01-12 06:01:40|203851.2|203701.2|203844.6|203694.6|203851.3|203701.3|203844.2|203694.2|8
1641967310000|2022-01-12 06:01:50|203849|203699|203874.2|203724.2|203878.4|203728.4|203847.8|203697.8|19
1641967320000|2022-01-12 06:02:00|203876.7|203726.7|203877.6|203727.6|203877.7|203727.7|203876|203726|11
1641967330000|2022-01-12 06:02:10|203876|203726|203874.9|203724.9|203876.1|203726.1|203872.7|203722.7|9
1641967340000|2022-01-12 06:02:20|203874.7|203724.7|203874.2|203724.2|203875.5|203725.5|203874.2|203724.2|7
1641967350000|2022-01-12 06:02:30|203875.5|203725.5|203876.1|203726.1|203878.9|203728.9|203875.3|203725.3|10
1641967360000|2022-01-12 06:02:40|203876.2|203726.2|203876.9|203726.9|203878.1|203728.1|203873.2|203723.2|10
1641967370000|2022-01-12 06:02:50|203877.2|203727.2|203876.2|203726.2|203877.3|203727.3|203875.6|203725.6|14
1641967380000|2022-01-12 06:03:00|203873.2|203723.2|203873.9|203723.9|203874.6|203724.6|203873.2|203723.2|18
1641967390000|2022-01-12 06:03:10|203873.5|203723.5|203873.4|203723.4|203874.8|203724.8|203872.7|203722.7|14
1641967400000|2022-01-12 06:03:20|203872.3|203722.3|203873.3|203723.3|203873.7|203723.7|203872.3|203722.3|19
1641967410000|2022-01-12 06:03:30|203873|203723|203873.9|203723.9|203874.4|203724.4|203872.5|203722.5|13
1641967420000|2022-01-12 06:03:40|203873.7|203723.7|203870.7|203720.7|203873.9|203723.9|203870.7|203720.7|18
1641967430000|2022-01-12 06:03:50|203871.3|203721.3|203872.6|203722.6|203873.3|203723.3|203870.7|203720.7|16
1641967440000|2022-01-12 06:04:00|203873.2|203723.2|203856.1|203706.1|203874.8|203724.8|203853.7|203703.7|26
1641967450000|2022-01-12 06:04:10|203856.6|203706.6|203853.5|203703.5|203858.4|203708.4|203850.2|203700.2|24
1641967460000|2022-01-12 06:04:20|203851.1|203701.1|203851.5|203701.5|203854|203704|203851|203701|24
1641967470000|2022-01-12 06:04:30|203851.8|203701.8|203851.2|203701.2|203852|203702|203850.2|203700.2|20
1641967480000|2022-01-12 06:04:40|203851.3|203701.3|203850.1|203700.1|203852.3|203702.3|203848.6|203698.6|19
1641967490000|2022-01-12 06:04:50|203851.3|203701.3|203850.8|203700.8|203851.5|203701.5|203849.6|203699.6|14
1641967500000|2022-01-12 06:05:00|203850.9|203700.9|203867.6|203717.6|203868|203718|203850.8|203700.8|26
1641967510000|2022-01-12 06:05:10|203867.1|203717.1|203866.7|203716.7|203867.7|203717.7|203866|203716|19
1641967520000|2022-01-12 06:05:20|203866.8|203716.8|203864.5|203714.5|203868|203718|203862.3|203712.3|24
1641967530000|2022-01-12 06:05:30|203864.7|203714.7|203862.6|203712.6|203865.1|203715.1|203862.5|203712.5|21
1641967540000|2022-01-12 06:05:40|203862.5|203712.5|203863.4|203713.4|203864.1|203714.1|203861.9|203711.9|14
1641967550000|2022-01-12 06:05:50|203862.7|203712.7|203864.9|203714.9|203865.5|203715.5|203862.7|203712.7|12
1641967560000|2022-01-12 06:06:00|203867|203717|203866.8|203716.8|203868.9|203718.9|203865|203715|17
1641967570000|2022-01-12 06:06:10|203866.6|203716.6|203867.9|203717.9|203867.9|203717.9|203866.3|203716.3|12
1641967580000|2022-01-12 06:06:20|203867.5|203717.5|203867.4|203717.4|203868.6|203718.6|203867.4|203717.4|11
1641967590000|2022-01-12 06:06:30|203864.6|203714.6|203866.6|203716.6|203869.7|203719.7|203864.6|203714.6|18
1641967600000|2022-01-12 06:06:40|203867.7|203717.7|203866.3|203716.3|203867.7|203717.7|203865.5|203715.5|16
1641967610000|2022-01-12 06:06:50|203866|203716|203868.5|203718.5|203871.6|203721.6|203865.3|203715.3|14
1641967620000|2022-01-12 06:07:00|203870.3|203720.3|203870.3|203720.3|203871.3|203721.3|203868.4|203718.4|20
1641967630000|2022-01-12 06:07:10|203870|203720|203878.3|203728.3|203878.3|203728.3|203869.5|203719.5|5
1641967640000|2022-01-12 06:07:20|203880.7|203730.7|203877.4|203727.4|203882.1|203732.1|203875.7|203725.7|18
1641967650000|2022-01-12 06:07:30|203877.6|203727.6|203879.4|203729.4|203879.4|203729.4|203875.2|203725.2|14
1641967660000|2022-01-12 06:07:40|203879.9|203729.9|203880.3|203730.3|203880.5|203730.5|203879.8|203729.8|19
1641967670000|2022-01-12 06:07:50|203880.4|203730.4|203880|203730|203881.1|203731.1|203879.3|203729.3|13
1641967680000|2022-01-12 06:08:00|203879.8|203729.8|203881.2|203731.2|203882.1|203732.1|203879.8|203729.8|14
1641967690000|2022-01-12 06:08:10|203880.9|203730.9|203877.8|203727.8|203881|203731|203877.3|203727.3|14
1641967700000|2022-01-12 06:08:20|203878|203728|203881.4|203731.4|203881.8|203731.8|203877.9|203727.9|9
1641967710000|2022-01-12 06:08:30|203880.9|203730.9|203880.9|203730.9|203882.3|203732.3|203880.4|203730.4|19
1641967720000|2022-01-12 06:08:40|203879|203729|203879.4|203729.4|203880.6|203730.6|203878.7|203728.7|11
1641967730000|2022-01-12 06:08:50|203879.1|203729.1|203880.1|203730.1|203880.1|203730.1|203878.9|203728.9|7
1641967740000|2022-01-12 06:09:00|203880|203730|203895|203745|203895.8|203745.8|203878.4|203728.4|23
1641967750000|2022-01-12 06:09:10|203893.8|203743.8|203897.3|203747.3|203898.4|203748.4|203893.8|203743.8|25
1641967760000|2022-01-12 06:09:20|203897.2|203747.2|203896.5|203746.5|203897.3|203747.3|203894.1|203744.1|20
1641967770000|2022-01-12 06:09:30|203896|203746|203896.9|203746.9|203897.3|203747.3|203895.9|203745.9|13
1641967780000|2022-01-12 06:09:40|203896.7|203746.7|203882|203732|203896.8|203746.8|203881.9|203731.9|18
1641967790000|2022-01-12 06:09:50|203882.6|203732.6|203880.9|203730.9|203882.6|203732.6|203880.9|203730.9|17
1641967800000|2022-01-12 06:10:00|203880.8|203730.8|203879.4|203729.4|203881|203731|203878.9|203728.9|16
1641967810000|2022-01-12 06:10:10|203879.5|203729.5|203880.5|203730.5|203880.5|203730.5|203879.3|203729.3|12
1641967820000|2022-01-12 06:10:20|203880.4|203730.4|203879.1|203729.1|203880.6|203730.6|203878.4|203728.4|20
1641967830000|2022-01-12 06:10:30|203878.9|203728.9|203878.8|203728.8|203880.3|203730.3|203876.9|203726.9|22
1641967840000|2022-01-12 06:10:40|203879.1|203729.1|203879.2|203729.2|203879.4|203729.4|203878.6|203728.6|13
1641967850000|2022-01-12 06:10:50|203879.5|203729.5|203880.1|203730.1|203880.1|203730.1|203879.2|203729.2|12
1641967860000|2022-01-12 06:11:00|203880.2|203730.2|203877.3|203727.3|203880.2|203730.2|203876|203726|12
1641967870000|2022-01-12 06:11:10|203878.9|203728.9|203877.4|203727.4|203879.1|203729.1|203877.4|203727.4|10
1641967880000|2022-01-12 06:11:20|203879.2|203729.2|203879.2|203729.2|203880|203730|203879.2|203729.2|12
1641967890000|2022-01-12 06:11:30|203879.5|203729.5|203877.9|203727.9|203879.8|203729.8|203875.7|203725.7|11
1641967900000|2022-01-12 06:11:40|203877|203727|203878.8|203728.8|203879.7|203729.7|203877|203727|7
1641967910000|2022-01-12 06:11:50|203879.4|203729.4|203878|203728|203880.2|203730.2|203876.3|203726.3|10
1641967920000|2022-01-12 06:12:00|203878.2|203728.2|203880.5|203730.5|203880.5|203730.5|203878.2|203728.2|14
1641967930000|2022-01-12 06:12:10|203879.8|203729.8|203873.9|203723.9|203880.1|203730.1|203873.6|203723.6|5
1641967940000|2022-01-12 06:12:20|203876.3|203726.3|203891.5|203741.5|203893.3|203743.3|203876|203726|18
1641967950000|2022-01-12 06:12:30|203891.6|203741.6|203894.5|203744.5|203896.3|203746.3|203891.6|203741.6|30
1641967960000|2022-01-12 06:12:40|203894.9|203744.9|203895.5|203745.5|203895.9|203745.9|203894.7|203744.7|15
1641967970000|2022-01-12 06:12:50|203895.6|203745.6|203896.6|203746.6|203896.6|203746.6|203887.8|203737.8|20
1641967980000|2022-01-12 06:13:00|203894.9|203744.9|203894.6|203744.6|203895.6|203745.6|203894.3|203744.3|23
1641967990000|2022-01-12 06:13:10|203894.7|203744.7|203894.6|203744.6|203895|203745|203894.3|203744.3|7
1641968000000|2022-01-12 06:13:20|203894.5|203744.5|203897|203747|203897|203747|203894.5|203744.5|19
1641968010000|2022-01-12 06:13:30|203896.8|203746.8|203898.6|203748.6|203898.6|203748.6|203895.8|203745.8|23
1641968020000|2022-01-12 06:13:40|203898.1|203748.1|203896.5|203746.5|203898.3|203748.3|203896|203746|11
1641968030000|2022-01-12 06:13:50|203896.6|203746.6|203899.3|203749.3|203900|203750|203893|203743|14
1641968040000|2022-01-12 06:14:00|203900|203750|203898.9|203748.9|203900|203750|203898.5|203748.5|17
1641968050000|2022-01-12 06:14:10|203899.2|203749.2|203899.3|203749.3|203900.2|203750.2|203899|203749|12
1641968060000|2022-01-12 06:14:20|203899|203749|203897.9|203747.9|203899.1|203749.1|203897.4|203747.4|18
1641968070000|2022-01-12 06:14:30|203897.6|203747.6|203900.8|203750.8|203901.8|203751.8|203897.6|203747.6|14
1641968080000|2022-01-12 06:14:40|203901|203751|203897.5|203747.5|203901|203751|203896.8|203746.8|13
1641968090000|2022-01-12 06:14:50|203897|203747|203899.7|203749.7|203899.9|203749.9|203897|203747|14
1641968100000|2022-01-12 06:15:00|203900.1|203750.1|203903.1|203753.1|203906.1|203756.1|203900|203750|23
1641968110000|2022-01-12 06:15:10|203903|203753|203903.1|203753.1|203903.2|203753.2|203902|203752|14
1641968120000|2022-01-12 06:15:20|203902.6|203752.6|203901.5|203751.5|203904|203754|203900.4|203750.4|11
1641968130000|2022-01-12 06:15:30|203901.9|203751.9|203896.8|203746.8|203901.9|203751.9|203895.6|203745.6|13
1641968140000|2022-01-12 06:15:40|203898.2|203748.2|203880.4|203730.4|203898.2|203748.2|203878.5|203728.5|20
1641968150000|2022-01-12 06:15:50|203880.9|203730.9|203881.8|203731.8|203882.3|203732.3|203880.9|203730.9|14
1641968160000|2022-01-12 06:16:00|203882|203732|203895.3|203745.3|203896.1|203746.1|203882|203732|22
1641968170000|2022-01-12 06:16:10|203897.1|203747.1|203896.9|203746.9|203897.4|203747.4|203894.5|203744.5|21
1641968180000|2022-01-12 06:16:20|203896.8|203746.8|203896.4|203746.4|203897|203747|203895.2|203745.2|13
1641968190000|2022-01-12 06:16:30|203896.1|203746.1|203895.7|203745.7|203896.1|203746.1|203895.7|203745.7|6
1641968200000|2022-01-12 06:16:40|203895.5|203745.5|203899.8|203749.8|203900.9|203750.9|203895.5|203745.5|18
1641968210000|2022-01-12 06:16:50|203897.2|203747.2|203904.5|203754.5|203904.6|203754.6|203897.2|203747.2|10
1641968220000|2022-01-12 06:17:00|203903.2|203753.2|203903.2|203753.2|203907.2|203757.2|203898.2|203748.2|17
1641968230000|2022-01-12 06:17:10|203905|203755|203904.9|203754.9|203908.3|203758.3|203904.9|203754.9|13
1641968240000|2022-01-12 06:17:20|203904.5|203754.5|203905.7|203755.7|203906.8|203756.8|203902.7|203752.7|17
1641968250000|2022-01-12 06:17:30|203905.9|203755.9|203905.5|203755.5|203905.9|203755.9|203905.5|203755.5|5
1641968260000|2022-01-12 06:17:40|203904.8|203754.8|203904|203754|203904.8|203754.8|203903.9|203753.9|13
1641968270000|2022-01-12 06:17:50|203903.8|203753.8|203902.9|203752.9|203905.8|203755.8|203902.7|203752.7|12
1641968280000|2022-01-12 06:18:00|203903.4|203753.4|203903.5|203753.5|203903.5|203753.5|203902.9|203752.9|10
1641968290000|2022-01-12 06:18:10|203903.4|203753.4|203903.1|203753.1|203903.6|203753.6|203902|203752|10
1641968300000|2022-01-12 06:18:20|203903.4|203753.4|203903.3|203753.3|203903.5|203753.5|203903.2|203753.2|7
1641968310000|2022-01-12 06:18:30|203903.2|203753.2|203905.3|203755.3|203907.6|203757.6|203902.7|203752.7|10
1641968320000|2022-01-12 06:18:40|203905.5|203755.5|203899.1|203749.1|203905.5|203755.5|203898.9|203748.9|21
1641968330000|2022-01-12 06:18:50|203898.9|203748.9|203902.4|203752.4|203903.6|203753.6|203897.1|203747.1|19
1641968340000|2022-01-12 06:19:00|203903.7|203753.7|203899.6|203749.6|203903.8|203753.8|203894.4|203744.4|12
1641968350000|2022-01-12 06:19:10|203899.4|203749.4|203900.1|203750.1|203901.6|203751.6|203899.2|203749.2|11
1641968360000|2022-01-12 06:19:20|203899.9|203749.9|203899.6|203749.6|203899.9|203749.9|203899.2|203749.2|6
1641968370000|2022-01-12 06:19:30|203899.5|203749.5|203903.7|203753.7|203905.7|203755.7|203886.5|203736.5|22
1641968380000|2022-01-12 06:19:40|203904.2|203754.2|203902.5|203752.5|203909.1|203759.1|203899|203749|22
1641968390000|2022-01-12 06:19:50|203902.7|203752.7|203906.7|203756.7|203909.3|203759.3|203902.7|203752.7|12
1641968400000|2022-01-12 06:20:00|203907.7|203757.7|203909.3|203759.3|203910.4|203760.4|203907.2|203757.2|13
1641968410000|2022-01-12 06:20:10|203908.3|203758.3|203904|203754|203908.3|203758.3|203901.1|203751.1|11
1641968420000|2022-01-12 06:20:20|203904.3|203754.3|203905.3|203755.3|203905.9|203755.9|203903.7|203753.7|9
1641968430000|2022-01-12 06:20:30|203904.3|203754.3|203900.4|203750.4|203904.3|203754.3|203897.6|203747.6|11
1641968440000|2022-01-12 06:20:40|203901.1|203751.1|203899.6|203749.6|203901.3|203751.3|203899.1|203749.1|11
1641968450000|2022-01-12 06:20:50|203901.7|203751.7|203896.5|203746.5|203902.4|203752.4|203896.5|203746.5|11
1641968460000|2022-01-12 06:21:00|203896.9|203746.9|203905.1|203755.1|203905.3|203755.3|203896.6|203746.6|9
1641968470000|2022-01-12 06:21:10|203905.4|203755.4|203903.3|203753.3|203906.6|203756.6|203901.3|203751.3|9
1641968480000|2022-01-12 06:21:20|203904|203754|203909.5|203759.5|203909.5|203759.5|203900.4|203750.4|18
1641968490000|2022-01-12 06:21:30|203910.2|203760.2|203897.7|203747.7|203910.2|203760.2|203894.3|203744.3|21
1641968500000|2022-01-12 06:21:40|203897.5|203747.5|203902.8|203752.8|203902.8|203752.8|203897.3|203747.3|9
1641968510000|2022-01-12 06:21:50|203902|203752|203875.3|203725.3|203902|203752|203871.4|203721.4|21
1641968520000|2022-01-12 06:22:00|203875|203725|203875.2|203725.2|203878.4|203728.4|203874.1|203724.1|12
1641968530000|2022-01-12 06:22:10|203874.2|203724.2|203873.4|203723.4|203874.2|203724.2|203870.8|203720.8|18
1641968540000|2022-01-12 06:22:20|203872.2|203722.2|203869.8|203719.8|203873.3|203723.3|203869.1|203719.1|19
1641968550000|2022-01-12 06:22:30|203869.2|203719.2|203870.5|203720.5|203870.7|203720.7|203869.2|203719.2|14
1641968560000|2022-01-12 06:22:40|203870.2|203720.2|203868.6|203718.6|203870.3|203720.3|203866|203716|13
1641968570000|2022-01-12 06:22:50|203869.4|203719.4|203871.3|203721.3|203872.1|203722.1|203869.2|203719.2|16
1641968580000|2022-01-12 06:23:00|203872.1|203722.1|203865.9|203715.9|203872.4|203722.4|203864.5|203714.5|14
1641968590000|2022-01-12 06:23:10|203866.1|203716.1|203869.3|203719.3|203869.6|203719.6|203865.5|203715.5|14
1641968600000|2022-01-12 06:23:20|203869.8|203719.8|203868.8|203718.8|203869.8|203719.8|203867.7|203717.7|18
1641968610000|2022-01-12 06:23:30|203869.1|203719.1|203867.9|203717.9|203870.3|203720.3|203865.7|203715.7|20
1641968620000|2022-01-12 06:23:40|203868.4|203718.4|203867.7|203717.7|203869.2|203719.2|203867.6|203717.6|11
1641968630000|2022-01-12 06:23:50|203867.8|203717.8|203888.4|203738.4|203889.2|203739.2|203867.8|203717.8|26
1641968640000|2022-01-12 06:24:00|203888.1|203738.1|203887.6|203737.6|203888.6|203738.6|203887.4|203737.4|16
1641968650000|2022-01-12 06:24:10|203889.6|203739.6|203886.2|203736.2|203890|203740|203883.5|203733.5|14
1641968660000|2022-01-12 06:24:20|203886|203736|203886.5|203736.5|203887.2|203737.2|203884.2|203734.2|12
1641968670000|2022-01-12 06:24:30|203887|203737|203879.3|203729.3|203887|203737|203879.3|203729.3|12
1641968680000|2022-01-12 06:24:40|203881.8|203731.8|203880.3|203730.3|203884.1|203734.1|203878.5|203728.5|10
1641968690000|2022-01-12 06:24:50|203880.1|203730.1|203880.2|203730.2|203882|203732|203878.3|203728.3|12
1641968700000|2022-01-12 06:25:00|203881.5|203731.5|203882.3|203732.3|203883.2|203733.2|203881.4|203731.4|8
1641968710000|2022-01-12 06:25:10|203882.4|203732.4|203880.3|203730.3|203882.4|203732.4|203877.2|203727.2|9
1641968720000|2022-01-12 06:25:20|203880|203730|203884.5|203734.5|203885.6|203735.6|203878.9|203728.9|15
1641968730000|2022-01-12 06:25:30|203884.6|203734.6|203886|203736|203886.4|203736.4|203884.5|203734.5|12
1641968740000|2022-01-12 06:25:40|203885.9|203735.9|203884|203734|203885.9|203735.9|203881.7|203731.7|15
1641968750000|2022-01-12 06:25:50|203883.5|203733.5|203886.8|203736.8|203887|203737|203883.5|203733.5|13
1641968760000|2022-01-12 06:26:00|203886.7|203736.7|203879.3|203729.3|203888.4|203738.4|203879.3|203729.3|14
1641968770000|2022-01-12 06:26:10|203881.3|203731.3|203887.5|203737.5|203888.1|203738.1|203881.3|203731.3|10
1641968780000|2022-01-12 06:26:20|203887.2|203737.2|203874|203724|203887.2|203737.2|203874|203724|4
1641968790000|2022-01-12 06:26:30|203878.1|203728.1|203888|203738|203889|203739|203878.1|203728.1|21
1641968800000|2022-01-12 06:26:40|203888.1|203738.1|203889.4|203739.4|203889.4|203739.4|203887.3|203737.3|12
1641968810000|2022-01-12 06:26:50|203889.3|203739.3|203892.4|203742.4|203892.7|203742.7|203889.3|203739.3|13
1641968820000|2022-01-12 06:27:00|203892.6|203742.6|203895.3|203745.3|203895.6|203745.6|203889.5|203739.5|22
1641968830000|2022-01-12 06:27:10|203894.7|203744.7|203886.1|203736.1|203895.5|203745.5|203882.2|203732.2|18
1641968840000|2022-01-12 06:27:20|203886.3|203736.3|203899.7|203749.7|203900.1|203750.1|203886.3|203736.3|23
1641968850000|2022-01-12 06:27:30|203898.2|203748.2|203894.6|203744.6|203905.6|203755.6|203894.6|203744.6|22
1641968860000|2022-01-12 06:27:40|203895.5|203745.5|203895.7|203745.7|203897.8|203747.8|203886.4|203736.4|25
1641968870000|2022-01-12 06:27:50|203898.1|203748.1|203906.9|203756.9|203908.8|203758.8|203897.3|203747.3|20
1641968880000|2022-01-12 06:28:00|203906.8|203756.8|203908|203758|203909.5|203759.5|203906.8|203756.8|19
1641968890000|2022-01-12 06:28:10|203907.6|203757.6|203917.9|203767.9|203922.5|203772.5|203905.1|203755.1|29
1641968900000|2022-01-12 06:28:20|203917.7|203767.7|203911.4|203761.4|203918.6|203768.6|203907|203757|20
1641968910000|2022-01-12 06:28:30|203910.8|203760.8|203911.2|203761.2|203913.1|203763.1|203908.3|203758.3|18
1641968920000|2022-01-12 06:28:40|203909.4|203759.4|203909.9|203759.9|203910.5|203760.5|203908.4|203758.4|14
1641968930000|2022-01-12 06:28:50|203906.8|203756.8|203909.2|203759.2|203910.6|203760.6|203906.8|203756.8|18
1641968940000|2022-01-12 06:29:00|203909.3|203759.3|203907.1|203757.1|203910.1|203760.1|203907.1|203757.1|18
1641968950000|2022-01-12 06:29:10|203906.9|203756.9|203887.5|203737.5|203909.4|203759.4|203887.2|203737.2|21
1641968960000|2022-01-12 06:29:20|203887.6|203737.6|203900.9|203750.9|203906|203756|203886.9|203736.9|22
1641968970000|2022-01-12 06:29:30|203901.7|203751.7|203899.8|203749.8|203903.7|203753.7|203899.8|203749.8|19
1641968980000|2022-01-12 06:29:40|203902.1|203752.1|203900|203750|203903|203753|203895.1|203745.1|18
1641968990000|2022-01-12 06:29:50|203899.5|203749.5|203887.6|203737.6|203902.2|203752.2|203887.3|203737.3|22
1641969000000|2022-01-12 06:30:00|203887.8|203737.8|203886.4|203736.4|203893.1|203743.1|203885.9|203735.9|27
1641969010000|2022-01-12 06:30:10|203885.6|203735.6|203884.9|203734.9|203889.3|203739.3|203884.6|203734.6|17
1641969020000|2022-01-12 06:30:20|203884.8|203734.8|203886.7|203736.7|203887.3|203737.3|203884.8|203734.8|17
1641969030000|2022-01-12 06:30:30|203886.9|203736.9|203881.5|203731.5|203887.9|203737.9|203881.5|203731.5|13
1641969040000|2022-01-12 06:30:40|203882.9|203732.9|203883.6|203733.6|203884.8|203734.8|203880.4|203730.4|11
1641969050000|2022-01-12 06:30:50|203884.2|203734.2|203885.6|203735.6|203886.8|203736.8|203884.2|203734.2|9
1641969060000|2022-01-12 06:31:00|203885.9|203735.9|203882.4|203732.4|203886.9|203736.9|203880.2|203730.2|10
1641969070000|2022-01-12 06:31:10|203882.5|203732.5|203884.6|203734.6|203884.6|203734.6|203880.9|203730.9|8
1641969080000|2022-01-12 06:31:20|203887|203737|203884.7|203734.7|203887|203737|203883.4|203733.4|18
1641969090000|2022-01-12 06:31:30|203885.3|203735.3|203883.6|203733.6|203890.9|203740.9|203882.1|203732.1|23
1641969100000|2022-01-12 06:31:40|203883.4|203733.4|203882.2|203732.2|203884.2|203734.2|203881.4|203731.4|14
1641969110000|2022-01-12 06:31:50|203877.5|203727.5|203883.8|203733.8|203883.8|203733.8|203877.5|203727.5|8
1641969120000|2022-01-12 06:32:00|203883.5|203733.5|203885.1|203735.1|203885.1|203735.1|203882.7|203732.7|7
1641969130000|2022-01-12 06:32:10|203884.4|203734.4|203883.7|203733.7|203884.4|203734.4|203882.5|203732.5|10
1641969140000|2022-01-12 06:32:20|203883|203733|203882.5|203732.5|203883|203733|203882.5|203732.5|3
1641969150000|2022-01-12 06:32:30|203884.6|203734.6|203882.2|203732.2|203884.7|203734.7|203882.1|203732.1|9
1641969160000|2022-01-12 06:32:40|203881.9|203731.9|203884.7|203734.7|203885.7|203735.7|203881.9|203731.9|13
1641969170000|2022-01-12 06:32:50|203880.9|203730.9|203885.1|203735.1|203885.1|203735.1|203880.9|203730.9|7
1641969180000|2022-01-12 06:33:00|203884.8|203734.8|203885.7|203735.7|203885.7|203735.7|203883.7|203733.7|14
1641969190000|2022-01-12 06:33:10|203885.1|203735.1|203876.5|203726.5|203885.1|203735.1|203876|203726|16
1641969200000|2022-01-12 06:33:20|203876|203726|203879.6|203729.6|203881.3|203731.3|203876|203726|9
1641969210000|2022-01-12 06:33:30|203881.1|203731.1|203877.8|203727.8|203881.1|203731.1|203877.8|203727.8|11
1641969220000|2022-01-12 06:33:40|203878.6|203728.6|203876.4|203726.4|203880.1|203730.1|203876.3|203726.3|10
1641969230000|2022-01-12 06:33:50|203876.1|203726.1|203877.7|203727.7|203878.5|203728.5|203876.1|203726.1|13
1641969240000|2022-01-12 06:34:00|203877.6|203727.6|203880.8|203730.8|203881.9|203731.9|203877.5|203727.5|14
1641969250000|2022-01-12 06:34:10|203881.4|203731.4|203872.1|203722.1|203881.4|203731.4|203869.9|203719.9|21
1641969260000|2022-01-12 06:34:20|203873.4|203723.4|203870.9|203720.9|203873.4|203723.4|203870.9|203720.9|12
1641969270000|2022-01-12 06:34:30|203871.4|203721.4|203871.9|203721.9|203872.3|203722.3|203871.4|203721.4|14
1641969280000|2022-01-12 06:34:40|203871.8|203721.8|203870.2|203720.2|203871.8|203721.8|203866.4|203716.4|8
1641969290000|2022-01-12 06:34:50|203870.7|203720.7|203871.5|203721.5|203872.4|203722.4|203868.2|203718.2|21
1641969300000|2022-01-12 06:35:00|203871|203721|203870.5|203720.5|203871.1|203721.1|203870.1|203720.1|15
1641969310000|2022-01-12 06:35:10|203870.9|203720.9|203868.3|203718.3|203871.3|203721.3|203865.7|203715.7|23
1641969320000|2022-01-12 06:35:20|203868.9|203718.9|203868|203718|203869.4|203719.4|203867.8|203717.8|17
1641969330000|2022-01-12 06:35:30|203869.7|203719.7|203869.5|203719.5|203871|203721|203869.5|203719.5|17
1641969340000|2022-01-12 06:35:40|203869.7|203719.7|203867.7|203717.7|203869.7|203719.7|203863.4|203713.4|14
1641969350000|2022-01-12 06:35:50|203867.6|203717.6|203866.7|203716.7|203868.7|203718.7|203866.3|203716.3|16
1641969360000|2022-01-12 06:36:00|203867.9|203717.9|203869.9|203719.9|203870.2|203720.2|203865|203715|20
1641969370000|2022-01-12 06:36:10|203869.3|203719.3|203869|203719|203870.1|203720.1|203868.9|203718.9|13
1641969380000|2022-01-12 06:36:20|203870|203720|203867.2|203717.2|203870|203720|203865.3|203715.3|21
1641969390000|2022-01-12 06:36:30|203867|203717|203870.5|203720.5|203872.4|203722.4|203866.8|203716.8|21
1641969400000|2022-01-12 06:36:40|203870.1|203720.1|203862.5|203712.5|203870.9|203720.9|203862.5|203712.5|12
1641969410000|2022-01-12 06:36:50|203861.5|203711.5|203875.8|203725.8|203876.7|203726.7|203861.5|203711.5|23
1641969420000|2022-01-12 06:37:00|203866.4|203716.4|203873.2|203723.2|203874|203724|203866.4|203716.4|22
1641969430000|2022-01-12 06:37:10|203873.1|203723.1|203867.2|203717.2|203874.1|203724.1|203867|203717|17
1641969440000|2022-01-12 06:37:20|203867.3|203717.3|203869|203719|203870.3|203720.3|203865.2|203715.2|22
1641969450000|2022-01-12 06:37:30|203868.4|203718.4|203867.5|203717.5|203871|203721|203867.5|203717.5|22
1641969460000|2022-01-12 06:37:40|203868|203718|203868.7|203718.7|203869.4|203719.4|203867.3|203717.3|9
1641969470000|2022-01-12 06:37:50|203868.6|203718.6|203869.5|203719.5|203869.5|203719.5|203867.4|203717.4|13
1641969480000|2022-01-12 06:38:00|203868.6|203718.6|203858|203708|203871.1|203721.1|203856.4|203706.4|17
1641969490000|2022-01-12 06:38:10|203857.2|203707.2|203859|203709|203859|203709|203857.2|203707.2|13
1641969500000|2022-01-12 06:38:20|203858.7|203708.7|203857|203707|203858.8|203708.8|203850.6|203700.6|10
1641969510000|2022-01-12 06:38:30|203857.6|203707.6|203860.1|203710.1|203860.1|203710.1|203857.2|203707.2|9
1641969520000|2022-01-12 06:38:40|203860.2|203710.2|203857.3|203707.3|203860.2|203710.2|203857.3|203707.3|7
1641969530000|2022-01-12 06:38:50|203856.8|203706.8|203851.4|203701.4|203857|203707|203851.4|203701.4|10
1641969540000|2022-01-12 06:39:00|203852.8|203702.8|203859.5|203709.5|203859.5|203709.5|203852.8|203702.8|13
1641969550000|2022-01-12 06:39:10|203858.5|203708.5|203856.4|203706.4|203859.1|203709.1|203855.6|203705.6|10
1641969560000|2022-01-12 06:39:20|203856.9|203706.9|203854.7|203704.7|203856.9|203706.9|203854.7|203704.7|10
1641969570000|2022-01-12 06:39:30|203855.5|203705.5|203855.7|203705.7|203857.4|203707.4|203854.9|203704.9|10
1641969580000|2022-01-12 06:39:40|203855.2|203705.2|203855|203705|203859.2|203709.2|203850.8|203700.8|10
1641969590000|2022-01-12 06:39:50|203855.1|203705.1|203857|203707|203863.9|203713.9|203854.6|203704.6|19
1641969600000|2022-01-12 06:40:00|203852.4|203702.4|203849.6|203699.6|203853.9|203703.9|203849.6|203699.6|6
1641969610000|2022-01-12 06:40:10|203853.4|203703.4|203853.5|203703.5|203854.1|203704.1|203851.4|203701.4|9
1641969620000|2022-01-12 06:40:20|203853.8|203703.8|203861.2|203711.2|203861.2|203711.2|203853|203703|5
1641969630000|2022-01-12 06:40:30|203861.7|203711.7|203858.6|203708.6|203861.7|203711.7|203854.6|203704.6|15
1641969640000|2022-01-12 06:40:40|203857.3|203707.3|203864.9|203714.9|203865|203715|203857.2|203707.2|15
1641969650000|2022-01-12 06:40:50|203864.8|203714.8|203859.3|203709.3|203864.9|203714.9|203859.3|203709.3|12
1641969660000|2022-01-12 06:41:00|203859.7|203709.7|203860.1|203710.1|203860.7|203710.7|203859.1|203709.1|10
1641969670000|2022-01-12 06:41:10|203858.2|203708.2|203860.2|203710.2|203862.8|203712.8|203858.2|203708.2|10
1641969680000|2022-01-12 06:41:20|203861.2|203711.2|203860.4|203710.4|203861.2|203711.2|203858.3|203708.3|12
1641969690000|2022-01-12 06:41:30|203860.6|203710.6|203859.7|203709.7|203862.3|203712.3|203859.7|203709.7|14
1641969700000|2022-01-12 06:41:40|203859.4|203709.4|203858.4|203708.4|203859.4|203709.4|203849.4|203699.4|9
1641969710000|2022-01-12 06:41:50|203858.8|203708.8|203862.4|203712.4|203863.7|203713.7|203857.8|203707.8|18
1641969720000|2022-01-12 06:42:00|203861.9|203711.9|203855.9|203705.9|203861.9|203711.9|203852.7|203702.7|13
1641969730000|2022-01-12 06:42:10|203855|203705|203856.8|203706.8|203856.9|203706.9|203855|203705|3
1641969740000|2022-01-12 06:42:20|203854.6|203704.6|203857.6|203707.6|203857.8|203707.8|203853.4|203703.4|12
1641969750000|2022-01-12 06:42:30|203857.7|203707.7|203857.9|203707.9|203860.2|203710.2|203855.4|203705.4|12
1641969760000|2022-01-12 06:42:40|203858.4|203708.4|203858.1|203708.1|203858.7|203708.7|203856|203706|12
1641969770000|2022-01-12 06:42:50|203856.8|203706.8|203857.9|203707.9|203858.3|203708.3|203856.8|203706.8|7
1641969780000|2022-01-12 06:43:00|203857.1|203707.1|203861.5|203711.5|203861.5|203711.5|203855.7|203705.7|8
1641969790000|2022-01-12 06:43:10|203868.3|203718.3|203859.1|203709.1|203868.3|203718.3|203858.3|203708.3|7
1641969800000|2022-01-12 06:43:20|203861.5|203711.5|203858.1|203708.1|203863.9|203713.9|203857.4|203707.4|13
1641969810000|2022-01-12 06:43:30|203859|203709|203859.3|203709.3|203859.3|203709.3|203858.7|203708.7|6
1641969820000|2022-01-12 06:43:40|203859|203709|203853.3|203703.3|203859|203709|203851.5|203701.5|4
1641969830000|2022-01-12 06:43:50|203856|203706|203854.7|203704.7|203856|203706|203848.3|203698.3|5
1641969840000|2022-01-12 06:44:00|203859.7|203709.7|203849.5|203699.5|203859.7|203709.7|203849.5|203699.5|8
1641969850000|2022-01-12 06:44:10|203851.3|203701.3|203854.6|203704.6|203855.4|203705.4|203851.3|203701.3|9
1641969860000|2022-01-12 06:44:20|203854.1|203704.1|203856.2|203706.2|203856.9|203706.9|203854.1|203704.1|9
1641969870000|2022-01-12 06:44:30|203859.7|203709.7|203856.7|203706.7|203859.7|203709.7|203853.7|203703.7|11
1641969880000|2022-01-12 06:44:40|203859.4|203709.4|203858.9|203708.9|203860.8|203710.8|203858.1|203708.1|5
1641969890000|2022-01-12 06:44:50|203857.9|203707.9|203862.8|203712.8|203862.8|203712.8|203854.9|203704.9|7
1641969900000|2022-01-12 06:45:00|203863.3|203713.3|203859.5|203709.5|203863.3|203713.3|203858.8|203708.8|10
1641969910000|2022-01-12 06:45:10|203862.4|203712.4|203857.9|203707.9|203862.4|203712.4|203857.9|203707.9|13
1641969920000|2022-01-12 06:45:20|203857.2|203707.2|203861|203711|203861.6|203711.6|203854.7|203704.7|10
1641969930000|2022-01-12 06:45:30|203860.2|203710.2|203864.6|203714.6|203866|203716|203860.1|203710.1|17
1641969940000|2022-01-12 06:45:40|203863.2|203713.2|203862.1|203712.1|203864.3|203714.3|203862.1|203712.1|11
1641969950000|2022-01-12 06:45:50|203866|203716|203903.4|203753.4|203908.7|203758.7|203866|203716|23
1641969960000|2022-01-12 06:46:00|203897.5|203747.5|203899.5|203749.5|203901|203751|203895.7|203745.7|22
1641969970000|2022-01-12 06:46:10|203902|203752|203907.9|203757.9|203907.9|203757.9|203900.9|203750.9|22
1641969980000|2022-01-12 06:46:20|203905.1|203755.1|203909.7|203759.7|203910.8|203760.8|203904.2|203754.2|21
1641969990000|2022-01-12 06:46:30|203909.4|203759.4|203896.7|203746.7|203910.6|203760.6|203896.7|203746.7|25
1641970000000|2022-01-12 06:46:40|203894.8|203744.8|203903.5|203753.5|203903.6|203753.6|203894.8|203744.8|16
1641970010000|2022-01-12 06:46:50|203904.9|203754.9|203902.9|203752.9|203905.4|203755.4|203899.8|203749.8|20
1641970020000|2022-01-12 06:47:00|203908.3|203758.3|203913.1|203763.1|203914.9|203764.9|203907|203757|20
1641970030000|2022-01-12 06:47:10|203914.5|203764.5|203914.6|203764.6|203917.7|203767.7|203912.7|203762.7|19
1641970040000|2022-01-12 06:47:20|203914.2|203764.2|203918.1|203768.1|203921.2|203771.2|203914|203764|11
1641970050000|2022-01-12 06:47:30|203919.2|203769.2|203914.6|203764.6|203921|203771|203913.7|203763.7|12
1641970060000|2022-01-12 06:47:40|203914.4|203764.4|203913.4|203763.4|203914.8|203764.8|203912.6|203762.6|14
1641970070000|2022-01-12 06:47:50|203913.3|203763.3|203913.8|203763.8|203914.5|203764.5|203910.3|203760.3|8
1641970080000|2022-01-12 06:48:00|203917.2|203767.2|203916.5|203766.5|203923.2|203773.2|203914.9|203764.9|20
1641970090000|2022-01-12 06:48:10|203917.8|203767.8|203916.4|203766.4|203918.4|203768.4|203916.4|203766.4|6
1641970100000|2022-01-12 06:48:20|203917.3|203767.3|203919.6|203769.6|203919.6|203769.6|203913.8|203763.8|7
1641970110000|2022-01-12 06:48:30|203918.3|203768.3|203918.1|203768.1|203918.6|203768.6|203917.7|203767.7|7
1641970120000|2022-01-12 06:48:40|203918.2|203768.2|203916.5|203766.5|203919.7|203769.7|203916.5|203766.5|10
1641970130000|2022-01-12 06:48:50|203917.1|203767.1|203919.8|203769.8|203925.7|203775.7|203907.6|203757.6|21
1641970140000|2022-01-12 06:49:00|203921.8|203771.8|203919.3|203769.3|203923|203773|203918.2|203768.2|18
1641970150000|2022-01-12 06:49:10|203919.7|203769.7|203918.5|203768.5|203921.7|203771.7|203918.3|203768.3|12
1641970160000|2022-01-12 06:49:20|203918|203768|203913.5|203763.5|203920|203770|203913.5|203763.5|18
1641970170000|2022-01-12 06:49:30|203911.8|203761.8|203913.4|203763.4|203917.9|203767.9|203911.8|203761.8|8
1641970180000|2022-01-12 06:49:40|203913.2|203763.2|203921.4|203771.4|203921.4|203771.4|203913.2|203763.2|15
1641970190000|2022-01-12 06:49:50|203920.3|203770.3|203921.1|203771.1|203921.1|203771.1|203913.5|203763.5|17
1641970200000|2022-01-12 06:50:00|203920.7|203770.7|203919.9|203769.9|203921.8|203771.8|203919.9|203769.9|11
1641970210000|2022-01-12 06:50:10|203920.1|203770.1|203919.8|203769.8|203920.3|203770.3|203919.5|203769.5|7
1641970220000|2022-01-12 06:50:20|203915.5|203765.5|203922.8|203772.8|203924|203774|203915.5|203765.5|7
1641970230000|2022-01-12 06:50:30|203922.3|203772.3|203917.8|203767.8|203923.7|203773.7|203917.7|203767.7|7
1641970240000|2022-01-12 06:50:40|203917.6|203767.6|203918|203768|203921.9|203771.9|203917.1|203767.1|9
1641970250000|2022-01-12 06:50:50|203918.5|203768.5|203933.2|203783.2|203957.9|203807.9|203918.5|203768.5|26
1641970260000|2022-01-12 06:51:00|203933.8|203783.8|203952.3|203802.3|203952.3|203802.3|203933.4|203783.4|22
1641970270000|2022-01-12 06:51:10|203950.7|203800.7|203963.5|203813.5|203966.2|203816.2|203950.7|203800.7|21
1641970280000|2022-01-12 06:51:20|203963.9|203813.9|203965.8|203815.8|203966.3|203816.3|203962.5|203812.5|18
1641970290000|2022-01-12 06:51:30|203965.4|203815.4|203965.6|203815.6|203967.2|203817.2|203964.4|203814.4|11
1641970300000|2022-01-12 06:51:40|203966.6|203816.6|203980.5|203830.5|203982.3|203832.3|203964.2|203814.2|21
1641970310000|2022-01-12 06:51:50|203980.4|203830.4|203975.3|203825.3|203980.4|203830.4|203973.3|203823.3|18
1641970320000|2022-01-12 06:52:00|203975.2|203825.2|203970.3|203820.3|203979.6|203829.6|203969.3|203819.3|16
1641970330000|2022-01-12 06:52:10|203973.3|203823.3|203972.6|203822.6|203978.3|203828.3|203971.1|203821.1|9
1641970340000|2022-01-12 06:52:20|203972.8|203822.8|203979|203829|203979|203829|203969.5|203819.5|16
1641970350000|2022-01-12 06:52:30|203978.9|203828.9|203979.1|203829.1|203981.7|203831.7|203976.1|203826.1|19
1641970360000|2022-01-12 06:52:40|203979|203829|203978.3|203828.3|203981.5|203831.5|203977.6|203827.6|17
1641970370000|2022-01-12 06:52:50|203980.4|203830.4|203977.5|203827.5|203980.4|203830.4|203977.4|203827.4|11
1641970380000|2022-01-12 06:53:00|203978.4|203828.4|203974|203824|203980|203830|203970.5|203820.5|15
1641970390000|2022-01-12 06:53:10|203975.5|203825.5|203973.2|203823.2|203975.5|203825.5|203973.2|203823.2|13
1641970400000|2022-01-12 06:53:20|203973.3|203823.3|203969.6|203819.6|203973.6|203823.6|203969.4|203819.4|9
1641970410000|2022-01-12 06:53:30|203969.4|203819.4|203992.3|203842.3|203997.7|203847.7|203969.4|203819.4|21
1641970420000|2022-01-12 06:53:40|203992.8|203842.8|203992.8|203842.8|203993.2|203843.2|203991.6|203841.6|18
1641970430000|2022-01-12 06:53:50|203992.5|203842.5|204000|203850|204000.5|203850.5|203991.9|203841.9|17
1641970440000|2022-01-12 06:54:00|203998.6|203848.6|203993.2|203843.2|204000.8|203850.8|203990|203840|16
1641970450000|2022-01-12 06:54:10|203993.5|203843.5|203992.4|203842.4|203993.5|203843.5|203991.8|203841.8|8
1641970460000|2022-01-12 06:54:20|203995.7|203845.7|203997.8|203847.8|204001.6|203851.6|203994.2|203844.2|17
1641970470000|2022-01-12 06:54:30|203998|203848|203999.5|203849.5|204000.9|203850.9|203998|203848|19
1641970480000|2022-01-12 06:54:40|203999|203849|203998.2|203848.2|203999.5|203849.5|203995|203845|16
1641970490000|2022-01-12 06:54:50|203995|203845|203972.8|203822.8|203995.7|203845.7|203969.4|203819.4|11
1641970500000|2022-01-12 06:55:00|203967.3|203817.3|203992.5|203842.5|203995.5|203845.5|203967.3|203817.3|21
1641970510000|2022-01-12 06:55:10|203992.3|203842.3|203993.9|203843.9|203993.9|203843.9|203989.1|203839.1|6
1641970520000|2022-01-12 06:55:20|203994.1|203844.1|203993.7|203843.7|203997.7|203847.7|203992.2|203842.2|12
1641970530000|2022-01-12 06:55:30|203993.2|203843.2|204006.8|203856.8|204009.3|203859.3|203992.7|203842.7|20
1641970540000|2022-01-12 06:55:40|204006.2|203856.2|204005.8|203855.8|204006.5|203856.5|204003.4|203853.4|19
1641970550000|2022-01-12 06:55:50|204001.1|203851.1|204007.2|203857.2|204009.5|203859.5|204001.1|203851.1|12
1641970560000|2022-01-12 06:56:00|204007.6|203857.6|204008.7|203858.7|204008.7|203858.7|204006.8|203856.8|11
1641970570000|2022-01-12 06:56:10|204008.8|203858.8|204009.3|203859.3|204011.2|203861.2|204005.7|203855.7|10
1641970580000|2022-01-12 06:56:20|204010.1|203860.1|204006.7|203856.7|204010.1|203860.1|204006.7|203856.7|7
1641970590000|2022-01-12 06:56:30|204007.9|203857.9|204009.8|203859.8|204012.9|203862.9|204005.7|203855.7|8
1641970600000|2022-01-12 06:56:40|204012.7|203862.7|204012.2|203862.2|204018.9|203868.9|204004.8|203854.8|19
1641970610000|2022-01-12 06:56:50|204002.8|203852.8|204006.7|203856.7|204006.7|203856.7|204001.7|203851.7|7
1641970620000|2022-01-12 06:57:00|204013.7|203863.7|204006.5|203856.5|204013.7|203863.7|204006.5|203856.5|8
1641970630000|2022-01-12 06:57:10|204006.6|203856.6|204009.5|203859.5|204009.9|203859.9|204006.6|203856.6|6
1641970640000|2022-01-12 06:57:20|204006.7|203856.7|204012.6|203862.6|204019.1|203869.1|203999.2|203849.2|9
1641970650000|2022-01-12 06:57:30|204017.2|203867.2|204021.7|203871.7|204025|203875|204017.2|203867.2|13
1641970660000|2022-01-12 06:57:40|204021.8|203871.8|204019.4|203869.4|204021.8|203871.8|204019.2|203869.2|8
1641970670000|2022-01-12 06:57:50|204020|203870|204021.2|203871.2|204021.2|203871.2|204019.4|203869.4|3
1641970680000|2022-01-12 06:58:00|204020.7|203870.7|204047.4|203897.4|204047.4|203897.4|204020.7|203870.7|9
1641970690000|2022-01-12 06:58:10|204036.1|203886.1|204029.4|203879.4|204043.5|203893.5|204026.5|203876.5|18
1641970700000|2022-01-12 06:58:20|204030|203880|204027.6|203877.6|204032|203882|204020|203870|22
1641970710000|2022-01-12 06:58:30|204024|203874|204026.2|203876.2|204032.2|203882.2|204023.2|203873.2|11
1641970720000|2022-01-12 06:58:40|204027|203877|204020.7|203870.7|204027|203877|204018.2|203868.2|13
1641970730000|2022-01-12 06:58:50|204020.5|203870.5|204021.5|203871.5|204021.6|203871.6|204016.7|203866.7|17
1641970740000|2022-01-12 06:59:00|204021.8|203871.8|204017|203867|204022.8|203872.8|204016|203866|13
1641970750000|2022-01-12 06:59:10|204016.9|203866.9|204030.6|203880.6|204034.8|203884.8|204011.2|203861.2|19
1641970760000|2022-01-12 06:59:20|204027.9|203877.9|204023.1|203873.1|204028.1|203878.1|204018|203868|17
1641970770000|2022-01-12 06:59:30|204023.4|203873.4|204022.9|203872.9|204027.5|203877.5|204022.2|203872.2|15
1641970780000|2022-01-12 06:59:40|204021.7|203871.7|204028.1|203878.1|204028.1|203878.1|204021|203871|12
1641970790000|2022-01-12 06:59:50|204028|203878|204028.3|203878.3|204036.8|203886.8|204028|203878|10
1641970800000|2022-01-12 07:00:00|204025.4|203875.4|204053|203903|204056.7|203906.7|204025.2|203875.2|31
1641970810000|2022-01-12 07:00:10|204051.6|203901.6|204048|203898|204052|203902|204048|203898|20
1641970820000|2022-01-12 07:00:20|204048.6|203898.6|204050.4|203900.4|204051|203901|204048.3|203898.3|10
1641970830000|2022-01-12 07:00:30|204050.1|203900.1|204051.3|203901.3|204051.3|203901.3|204050.1|203900.1|7
1641970840000|2022-01-12 07:00:40|204050.9|203900.9|204048.3|203898.3|204050.9|203900.9|204048.3|203898.3|9
1641970850000|2022-01-12 07:00:50|204049|203899|204046.3|203896.3|204063.8|203913.8|204046.3|203896.3|27
1641970860000|2022-01-12 07:01:00|204048.2|203898.2|204047|203897|204048.8|203898.8|204044|203894|20
1641970870000|2022-01-12 07:01:10|204046.4|203896.4|204041.8|203891.8|204047.2|203897.2|204040.6|203890.6|13
1641970880000|2022-01-12 07:01:20|204041.1|203891.1|204043.4|203893.4|204043.4|203893.4|204040.1|203890.1|16
1641970890000|2022-01-12 07:01:30|204043|203893|204043.1|203893.1|204043.8|203893.8|204042.7|203892.7|8
1641970900000|2022-01-12 07:01:40|204043.4|203893.4|204047.5|203897.5|204049|203899|204043.4|203893.4|22
1641970910000|2022-01-12 07:01:50|204047.7|203897.7|204044.2|203894.2|204050.9|203900.9|204043.8|203893.8|18
1641970920000|2022-01-12 07:02:00|204035.9|203885.9|204032.4|203882.4|204035.9|203885.9|204029.5|203879.5|23
1641970930000|2022-01-12 07:02:10|204031.7|203881.7|204024.1|203874.1|204032.1|203882.1|204023.6|203873.6|14
1641970940000|2022-01-12 07:02:20|204025.6|203875.6|204012.7|203862.7|204025.6|203875.6|204011.9|203861.9|27
1641970950000|2022-01-12 07:02:30|204012.2|203862.2|204034.3|203884.3|204034.3|203884.3|204012.2|203862.2|23
1641970960000|2022-01-12 07:02:40|204034.2|203884.2|204030.8|203880.8|204034.2|203884.2|204030.8|203880.8|16
1641970970000|2022-01-12 07:02:50|204031.6|203881.6|204019.3|203869.3|204034|203884|204017.2|203867.2|24
1641970980000|2022-01-12 07:03:00|204019|203869|204022.8|203872.8|204024.1|203874.1|204016.7|203866.7|13
1641970990000|2022-01-12 07:03:10|204022.3|203872.3|204015.2|203865.2|204022.4|203872.4|204014|203864|20
1641971000000|2022-01-12 07:03:20|204013.7|203863.7|204012.3|203862.3|204023.5|203873.5|204009.9|203859.9|24
1641971010000|2022-01-12 07:03:30|204011.9|203861.9|204016.1|203866.1|204025.2|203875.2|204004.5|203854.5|30
1641971020000|2022-01-12 07:03:40|204016.7|203866.7|203996.8|203846.8|204018|203868|203996.2|203846.2|25
1641971030000|2022-01-12 07:03:50|203990.4|203840.4|203983.9|203833.9|203994.3|203844.3|203980.3|203830.3|20
1641971040000|2022-01-12 07:04:00|203983.4|203833.4|203977.2|203827.2|203984.7|203834.7|203976.1|203826.1|20
1641971050000|2022-01-12 07:04:10|203976.9|203826.9|203972.8|203822.8|203977|203827|203971.4|203821.4|18
1641971060000|2022-01-12 07:04:20|203973.7|203823.7|203976.2|203826.2|203980.4|203830.4|203973.7|203823.7|20
1641971070000|2022-01-12 07:04:30|203976.3|203826.3|203973|203823|203976.3|203826.3|203973|203823|11
1641971080000|2022-01-12 07:04:40|203973.1|203823.1|203958.5|203808.5|203974.1|203824.1|203958.1|203808.1|21
1641971090000|2022-01-12 07:04:50|203959.6|203809.6|203959|203809|203959.7|203809.7|203958|203808|13
1641971100000|2022-01-12 07:05:00|203959.7|203809.7|203975.9|203825.9|203975.9|203825.9|203959|203809|22
1641971110000|2022-01-12 07:05:10|203973.3|203823.3|203974.7|203824.7|203975.4|203825.4|203970.2|203820.2|17
1641971120000|2022-01-12 07:05:20|203975.2|203825.2|203974|203824|203975.2|203825.2|203974|203824|9
1641971130000|2022-01-12 07:05:30|203974.2|203824.2|203972.3|203822.3|203984.5|203834.5|203970.6|203820.6|16
1641971140000|2022-01-12 07:05:40|203971.1|203821.1|203970.7|203820.7|203972.6|203822.6|203970.7|203820.7|11
1641971150000|2022-01-12 07:05:50|203971.2|203821.2|203973.1|203823.1|203976.2|203826.2|203971.2|203821.2|17
1641971160000|2022-01-12 07:06:00|203973.4|203823.4|203976.5|203826.5|203977.8|203827.8|203971.5|203821.5|16
1641971170000|2022-01-12 07:06:10|203976.1|203826.1|203973|203823|203976.3|203826.3|203971.8|203821.8|19
1641971180000|2022-01-12 07:06:20|203973.3|203823.3|203962.4|203812.4|203976.2|203826.2|203962.4|203812.4|16
1641971190000|2022-01-12 07:06:30|203960.3|203810.3|203954.9|203804.9|203969.8|203819.8|203954.9|203804.9|23
1641971200000|2022-01-12 07:06:40|203956|203806|203952.1|203802.1|203956|203806|203952.1|203802.1|9
1641971210000|2022-01-12 07:06:50|203952.6|203802.6|203957.9|203807.9|203957.9|203807.9|203951.8|203801.8|13
1641971220000|2022-01-12 07:07:00|203953.8|203803.8|203959.3|203809.3|203961|203811|203951|203801|10
1641971230000|2022-01-12 07:07:10|203957.8|203807.8|203984.8|203834.8|203985.9|203835.9|203955.6|203805.6|26
1641971240000|2022-01-12 07:07:20|203977.1|203827.1|203964|203814|203985|203835|203964|203814|24
1641971250000|2022-01-12 07:07:30|203960.8|203810.8|203967.5|203817.5|203970.2|203820.2|203960.8|203810.8|23
1641971260000|2022-01-12 07:07:40|203967.6|203817.6|203965.6|203815.6|203968.1|203818.1|203965.6|203815.6|12
1641971270000|2022-01-12 07:07:50|203965.3|203815.3|203975|203825|203975.3|203825.3|203965.3|203815.3|17
1641971280000|2022-01-12 07:08:00|203975.9|203825.9|203959.9|203809.9|203975.9|203825.9|203956.4|203806.4|19
1641971290000|2022-01-12 07:08:10|203959|203809|203959.4|203809.4|203962.7|203812.7|203958.5|203808.5|16
1641971300000|2022-01-12 07:08:20|203960.1|203810.1|203955.9|203805.9|203960.1|203810.1|203951.6|203801.6|8
1641971310000|2022-01-12 07:08:30|203956.2|203806.2|203961.1|203811.1|203963.8|203813.8|203952.7|203802.7|18
1641971320000|2022-01-12 07:08:40|203961.4|203811.4|203957.8|203807.8|203963.2|203813.2|203957.8|203807.8|8
1641971330000|2022-01-12 07:08:50|203956.3|203806.3|203956.9|203806.9|203964.1|203814.1|203955.4|203805.4|13
1641971340000|2022-01-12 07:09:00|203956.7|203806.7|203954.1|203804.1|203958.6|203808.6|203954.1|203804.1|9
1641971350000|2022-01-12 07:09:10|203953.6|203803.6|203958|203808|203968.6|203818.6|203953.4|203803.4|7
1641971360000|2022-01-12 07:09:20|203964.1|203814.1|203954.8|203804.8|203964.1|203814.1|203954.8|203804.8|9
1641971370000|2022-01-12 07:09:30|203955.1|203805.1|203962.2|203812.2|203964.8|203814.8|203955|203805|15
1641971380000|2022-01-12 07:09:40|203962.5|203812.5|203960.1|203810.1|203963.2|203813.2|203958.5|203808.5|12
1641971390000|2022-01-12 07:09:50|203959.3|203809.3|203965.4|203815.4|203965.4|203815.4|203958.4|203808.4|10
1641971400000|2022-01-12 07:10:00|203964.9|203814.9|203958.7|203808.7|203965.5|203815.5|203958.7|203808.7|14
1641971410000|2022-01-12 07:10:10|203960|203810|203962|203812|203962|203812|203958|203808|10
1641971420000|2022-01-12 07:10:20|203960.2|203810.2|203962.4|203812.4|203962.4|203812.4|203957.6|203807.6|8
1641971430000|2022-01-12 07:10:30|203961.9|203811.9|203959.1|203809.1|203963.3|203813.3|203959.1|203809.1|11
1641971440000|2022-01-12 07:10:40|203957.3|203807.3|203961.5|203811.5|203961.5|203811.5|203955.3|203805.3|7
1641971450000|2022-01-12 07:10:50|203959.9|203809.9|203957.6|203807.6|203959.9|203809.9|203957.4|203807.4|4
1641971460000|2022-01-12 07:11:00|203957.3|203807.3|203961.1|203811.1|203964.4|203814.4|203957.3|203807.3|5
1641971470000|2022-01-12 07:11:10|203957.4|203807.4|203957.7|203807.7|203958.8|203808.8|203957.4|203807.4|5
1641971480000|2022-01-12 07:11:20|203958.5|203808.5|203954.9|203804.9|203958.5|203808.5|203954.7|203804.7|8
1641971490000|2022-01-12 07:11:30|203954.7|203804.7|203958.1|203808.1|203958.3|203808.3|203954.7|203804.7|12
1641971500000|2022-01-12 07:11:40|203957.6|203807.6|203954.9|203804.9|203957.6|203807.6|203954.5|203804.5|15
1641971510000|2022-01-12 07:11:50|203955.3|203805.3|203956.2|203806.2|203956.2|203806.2|203955.2|203805.2|3
1641971520000|2022-01-12 07:12:00|203956|203806|203955.5|203805.5|203956.7|203806.7|203955.4|203805.4|13
1641971530000|2022-01-12 07:12:10|203955.8|203805.8|203956.1|203806.1|203958|203808|203955.3|203805.3|11
1641971540000|2022-01-12 07:12:20|203955.3|203805.3|203956.1|203806.1|203957.9|203807.9|203955.2|203805.2|14
1641971550000|2022-01-12 07:12:30|203955.5|203805.5|203953.7|203803.7|203955.7|203805.7|203952|203802|9
1641971560000|2022-01-12 07:12:40|203954|203804|203956|203806|203957.8|203807.8|203953.8|203803.8|15
1641971570000|2022-01-12 07:12:50|203956.8|203806.8|203991.3|203841.3|203993|203843|203955.6|203805.6|24
1641971580000|2022-01-12 07:13:00|203986.9|203836.9|203993.3|203843.3|203994.4|203844.4|203973.4|203823.4|23
1641971590000|2022-01-12 07:13:10|203993.7|203843.7|203996.2|203846.2|204000.5|203850.5|203992.4|203842.4|22
1641971600000|2022-01-12 07:13:20|203998.5|203848.5|203998.7|203848.7|204000.1|203850.1|203997.1|203847.1|19
1641971610000|2022-01-12 07:13:30|204011.2|203861.2|204017.6|203867.6|204020.9|203870.9|204011.2|203861.2|24
1641971620000|2022-01-12 07:13:40|204017.9|203867.9|204026.6|203876.6|204026.6|203876.6|204017.9|203867.9|15
1641971630000|2022-01-12 07:13:50|204024.9|203874.9|204020.3|203870.3|204028.2|203878.2|204020.3|203870.3|28
1641971640000|2022-01-12 07:14:00|204019.6|203869.6|204017.3|203867.3|204022.3|203872.3|204014.7|203864.7|17
1641971650000|2022-01-12 07:14:10|204017.7|203867.7|204018.1|203868.1|204018.7|203868.7|204017.6|203867.6|11
1641971660000|2022-01-12 07:14:20|204015.6|203865.6|204024|203874|204024|203874|204015.6|203865.6|18
1641971670000|2022-01-12 07:14:30|204023.2|203873.2|204023.1|203873.1|204025.2|203875.2|204021|203871|21
1641971680000|2022-01-12 07:14:40|204022.4|203872.4|204020.1|203870.1|204022.4|203872.4|204020.1|203870.1|18
1641971690000|2022-01-12 07:14:50|204019.9|203869.9|204022.1|203872.1|204022.4|203872.4|204019.9|203869.9|11
1641971700000|2022-01-12 07:15:00|204021.3|203871.3|204023|203873|204023|203873|204021.3|203871.3|21
1641971710000|2022-01-12 07:15:10|204023.3|203873.3|204021|203871|204023.4|203873.4|204020.9|203870.9|13
1641971720000|2022-01-12 07:15:20|204021.3|203871.3|204022|203872|204022.1|203872.1|204021.3|203871.3|17
1641971730000|2022-01-12 07:15:30|204021.3|203871.3|204022.1|203872.1|204022.5|203872.5|204017.7|203867.7|17
1641971740000|2022-01-12 07:15:40|204022.3|203872.3|204008.1|203858.1|204022.8|203872.8|204004.8|203854.8|19
1641971750000|2022-01-12 07:15:50|204009.3|203859.3|204006.9|203856.9|204009.3|203859.3|204006.4|203856.4|23
1641971760000|2022-01-12 07:16:00|204007.1|203857.1|204005.3|203855.3|204007.2|203857.2|204005.3|203855.3|23
1641971770000|2022-01-12 07:16:10|204004.2|203854.2|204006.4|203856.4|204006.4|203856.4|204004|203854|15
1641971780000|2022-01-12 07:16:20|204006|203856|204002.5|203852.5|204006.2|203856.2|203997.6|203847.6|14
1641971790000|2022-01-12 07:16:30|204002.9|203852.9|204000.8|203850.8|204002.9|203852.9|203998.2|203848.2|7
1641971800000|2022-01-12 07:16:40|204000.4|203850.4|204001.3|203851.3|204002.2|203852.2|204000.4|203850.4|8
1641971810000|2022-01-12 07:16:50|204000.9|203850.9|204001.3|203851.3|204001.3|203851.3|203995.8|203845.8|15
1641971820000|2022-01-12 07:17:00|203999.3|203849.3|203999.8|203849.8|204000.4|203850.4|203998.6|203848.6|13
1641971830000|2022-01-12 07:17:10|203999.2|203849.2|203999.4|203849.4|204001.8|203851.8|203999.1|203849.1|14
1641971840000|2022-01-12 07:17:20|203997.2|203847.2|203993.1|203843.1|203998.9|203848.9|203992|203842|14
1641971850000|2022-01-12 07:17:30|203993.4|203843.4|203993.6|203843.6|203994.8|203844.8|203992.9|203842.9|14
1641971860000|2022-01-12 07:17:40|203993.7|203843.7|203983.8|203833.8|203993.7|203843.7|203983.8|203833.8|30
1641971870000|2022-01-12 07:17:50|203983.4|203833.4|203985.2|203835.2|203988.5|203838.5|203982.8|203832.8|21
1641971880000|2022-01-12 07:18:00|203985|203835|203983.4|203833.4|203996.8|203846.8|203983.4|203833.4|18
1641971890000|2022-01-12 07:18:10|203982.1|203832.1|203978.7|203828.7|203983.9|203833.9|203977.7|203827.7|24
1641971900000|2022-01-12 07:18:20|203978.6|203828.6|203988|203838|203988.3|203838.3|203978.3|203828.3|29
1641971910000|2022-01-12 07:18:30|203987.8|203837.8|203989|203839|203992.1|203842.1|203987.7|203837.7|19
1641971920000|2022-01-12 07:18:40|203989.9|203839.9|203998.1|203848.1|203998.1|203848.1|203983.5|203833.5|23
1641971930000|2022-01-12 07:18:50|203998.3|203848.3|203998.7|203848.7|203999.2|203849.2|203997.3|203847.3|21
1641971940000|2022-01-12 07:19:00|203998.4|203848.4|203998.4|203848.4|203999.2|203849.2|203998.2|203848.2|16
1641971950000|2022-01-12 07:19:10|203998.2|203848.2|203988.7|203838.7|203998.8|203848.8|203986.5|203836.5|14
1641971960000|2022-01-12 07:19:20|203988.2|203838.2|203982.2|203832.2|203988.2|203838.2|203981.1|203831.1|24
1641971970000|2022-01-12 07:19:30|203982.6|203832.6|203981.7|203831.7|203985.5|203835.5|203981.3|203831.3|25
1641971980000|2022-01-12 07:19:40|203981.6|203831.6|203979.6|203829.6|203983.7|203833.7|203978.4|203828.4|16
1641971990000|2022-01-12 07:19:50|203979.7|203829.7|203981.7|203831.7|203983.6|203833.6|203979.6|203829.6|15
1641972000000|2022-01-12 07:20:00|203982.5|203832.5|203985|203835|203995.3|203845.3|203982|203832|28
1641972010000|2022-01-12 07:20:10|203988.9|203838.9|203986.1|203836.1|203988.9|203838.9|203983.9|203833.9|19
1641972020000|2022-01-12 07:20:20|203986.2|203836.2|203982.6|203832.6|203986.2|203836.2|203981.4|203831.4|18
1641972030000|2022-01-12 07:20:30|203982.8|203832.8|203956|203806|203982.8|203832.8|203953.1|203803.1|28
1641972040000|2022-01-12 07:20:40|203956.6|203806.6|203954.9|203804.9|203957.3|203807.3|203954.1|203804.1|18
1641972050000|2022-01-12 07:20:50|203955.4|203805.4|203950.4|203800.4|203957.1|203807.1|203946.7|203796.7|15
1641972060000|2022-01-12 07:21:00|203949.6|203799.6|203952.4|203802.4|203953|203803|203949.6|203799.6|13
1641972070000|2022-01-12 07:21:10|203951.2|203801.2|203955.8|203805.8|203956.5|203806.5|203951.2|203801.2|14
1641972080000|2022-01-12 07:21:20|203955.5|203805.5|203950.1|203800.1|203955.5|203805.5|203946.1|203796.1|7
1641972090000|2022-01-12 07:21:30|203950.8|203800.8|203953.8|203803.8|203954.8|203804.8|203950.6|203800.6|14
1641972100000|2022-01-12 07:21:40|203953.3|203803.3|203954.7|203804.7|203955.9|203805.9|203953.3|203803.3|9
1641972110000|2022-01-12 07:21:50|203955|203805|203951.5|203801.5|203957.1|203807.1|203949.5|203799.5|10
1641972120000|2022-01-12 07:22:00|203951.7|203801.7|203951.9|203801.9|203954.7|203804.7|203951.6|203801.6|11
1641972130000|2022-01-12 07:22:10|203952.2|203802.2|203967.6|203817.6|203967.6|203817.6|203949.2|203799.2|17
1641972140000|2022-01-12 07:22:20|203969|203819|203972.3|203822.3|203975.1|203825.1|203965.6|203815.6|23
1641972150000|2022-01-12 07:22:30|203971.2|203821.2|203974.4|203824.4|203974.8|203824.8|203970.7|203820.7|21
1641972160000|2022-01-12 07:22:40|203974.8|203824.8|203958|203808|203974.8|203824.8|203958|203808|21
1641972170000|2022-01-12 07:22:50|203959.2|203809.2|203957.4|203807.4|203964|203814|203955.5|203805.5|13
1641972180000|2022-01-12 07:23:00|203957.7|203807.7|203957.4|203807.4|203958.1|203808.1|203955|203805|12
1641972190000|2022-01-12 07:23:10|203958.4|203808.4|203999|203849|204004.9|203854.9|203956.8|203806.8|22
1641972200000|2022-01-12 07:23:20|203998.4|203848.4|203995.9|203845.9|203999.7|203849.7|203994.6|203844.6|27
1641972210000|2022-01-12 07:23:30|203995.5|203845.5|204000.2|203850.2|204002.6|203852.6|203995.5|203845.5|13
1641972220000|2022-01-12 07:23:40|203999.1|203849.1|203999|203849|204000.8|203850.8|203996.7|203846.7|23
1641972230000|2022-01-12 07:23:50|203999.6|203849.6|203998.4|203848.4|204001.8|203851.8|203998.4|203848.4|19
1641972240000|2022-01-12 07:24:00|203998.2|203848.2|203995.2|203845.2|203998.2|203848.2|203994.5|203844.5|12
1641972250000|2022-01-12 07:24:10|203995.5|203845.5|203997.6|203847.6|204000.4|203850.4|203993.1|203843.1|17
1641972260000|2022-01-12 07:24:20|203998.5|203848.5|203996.6|203846.6|204001.8|203851.8|203995.9|203845.9|9
1641972270000|2022-01-12 07:24:30|203999.9|203849.9|204004.5|203854.5|204004.5|203854.5|203997.4|203847.4|20
1641972280000|2022-01-12 07:24:40|204004.9|203854.9|204001.8|203851.8|204005.9|203855.9|204000.4|203850.4|17
1641972290000|2022-01-12 07:24:50|204001.4|203851.4|204010.3|203860.3|204013.7|203863.7|203995.5|203845.5|19
1641972300000|2022-01-12 07:25:00|204009.2|203859.2|204005.3|203855.3|204012.1|203862.1|204004.9|203854.9|28
1641972310000|2022-01-12 07:25:10|204004.4|203854.4|204018.5|203868.5|204021.5|203871.5|204004.4|203854.4|30
1641972320000|2022-01-12 07:25:20|204018.1|203868.1|204029.9|203879.9|204035.9|203885.9|204015.6|203865.6|25
1641972330000|2022-01-12 07:25:30|204030|203880|204029.2|203879.2|204030|203880|204027.5|203877.5|18
1641972340000|2022-01-12 07:25:40|204029.4|203879.4|204036|203886|204039.4|203889.4|204028.7|203878.7|17
1641972350000|2022-01-12 07:25:50|204035.4|203885.4|204036.3|203886.3|204036.9|203886.9|204034.6|203884.6|15
1641972360000|2022-01-12 07:26:00|204036.5|203886.5|204049.7|203899.7|204053.3|203903.3|204035.5|203885.5|28
1641972370000|2022-01-12 07:26:10|204050.7|203900.7|204055.8|203905.8|204055.8|203905.8|204049.5|203899.5|27
1641972380000|2022-01-12 07:26:20|204054.8|203904.8|204057.1|203907.1|204064.3|203914.3|204049.2|203899.2|29
1641972390000|2022-01-12 07:26:30|204058.3|203908.3|204053.2|203903.2|204061|203911|204053.2|203903.2|21
1641972400000|2022-01-12 07:26:40|204054.2|203904.2|204060.9|203910.9|204065.1|203915.1|204054.2|203904.2|29
1641972410000|2022-01-12 07:26:50|204067.1|203917.1|204062|203912|204068.4|203918.4|204061.1|203911.1|26
1641972420000|2022-01-12 07:27:00|204062.5|203912.5|204055.5|203905.5|204076.6|203926.6|204048.2|203898.2|28
1641972430000|2022-01-12 07:27:10|204050.9|203900.9|204055.6|203905.6|204058.1|203908.1|204050.9|203900.9|23
1641972440000|2022-01-12 07:27:20|204055.7|203905.7|204084.6|203934.6|204088.5|203938.5|204031.6|203881.6|32
1641972450000|2022-01-12 07:27:30|204082.3|203932.3|204089.2|203939.2|204090.4|203940.4|204082.3|203932.3|23
1641972460000|2022-01-12 07:27:40|204089.1|203939.1|204082|203932|204089.1|203939.1|204081.4|203931.4|17
1641972470000|2022-01-12 07:27:50|204081.5|203931.5|204087.2|203937.2|204088.5|203938.5|204081.5|203931.5|16
1641972480000|2022-01-12 07:28:00|204086.6|203936.6|204083.1|203933.1|204087.7|203937.7|204083|203933|16
1641972490000|2022-01-12 07:28:10|204082.6|203932.6|204086|203936|204086.4|203936.4|204081.7|203931.7|14
1641972500000|2022-01-12 07:28:20|204086.6|203936.6|204085.3|203935.3|204091.7|203941.7|204085.3|203935.3|26
1641972510000|2022-01-12 07:28:30|204085.4|203935.4|204088.4|203938.4|204093.6|203943.6|204085.4|203935.4|24
1641972520000|2022-01-12 07:28:40|204091|203941|204090.9|203940.9|204091|203941|204088.2|203938.2|23
1641972530000|2022-01-12 07:28:50|204090.7|203940.7|204088.8|203938.8|204090.7|203940.7|204088.7|203938.7|10
1641972540000|2022-01-12 07:29:00|204089.6|203939.6|204087.1|203937.1|204092|203942|204085.5|203935.5|15
1641972550000|2022-01-12 07:29:10|204087|203937|204092|203942|204096.2|203946.2|204085.8|203935.8|22
1641972560000|2022-01-12 07:29:20|204092.3|203942.3|204095.6|203945.6|204097.3|203947.3|204090.8|203940.8|16
1641972570000|2022-01-12 07:29:30|204094.7|203944.7|204093.8|203943.8|204096.4|203946.4|204092.8|203942.8|18
1641972580000|2022-01-12 07:29:40|204093.4|203943.4|204091.9|203941.9|204095.1|203945.1|204091.6|203941.6|20
1641972590000|2022-01-12 07:29:50|204091.3|203941.3|204091|203941|204093|203943|204091|203941|12
1641972600000|2022-01-12 07:30:00|204092.2|203942.2|204087.9|203937.9|204097.9|203947.9|204087.8|203937.8|23
1641972610000|2022-01-12 07:30:10|204090.6|203940.6|204092.4|203942.4|204094|203944|204089.9|203939.9|18
1641972620000|2022-01-12 07:30:20|204092|203942|204090.2|203940.2|204092|203942|204089.6|203939.6|17
1641972630000|2022-01-12 07:30:30|204089.8|203939.8|204093.2|203943.2|204095.1|203945.1|204089.8|203939.8|16
1641972640000|2022-01-12 07:30:40|204091.6|203941.6|204090.6|203940.6|204093.7|203943.7|204090.6|203940.6|10
1641972650000|2022-01-12 07:30:50|204092.8|203942.8|204093.1|203943.1|204096.2|203946.2|204092|203942|14
1641972660000|2022-01-12 07:31:00|204090.3|203940.3|204092.8|203942.8|204096.1|203946.1|204086.6|203936.6|15
1641972670000|2022-01-12 07:31:10|204092.1|203942.1|204089.4|203939.4|204092.1|203942.1|204087.8|203937.8|14
1641972680000|2022-01-12 07:31:20|204089.1|203939.1|204087.4|203937.4|204089.3|203939.3|204087.4|203937.4|11
1641972690000|2022-01-12 07:31:30|204087.5|203937.5|204091.2|203941.2|204094.1|203944.1|204087.4|203937.4|25
1641972700000|2022-01-12 07:31:40|204090.8|203940.8|204101.1|203951.1|204104.8|203954.8|204090.8|203940.8|27
1641972710000|2022-01-12 07:31:50|204102.1|203952.1|204100.8|203950.8|204102.1|203952.1|204098.4|203948.4|14
1641972720000|2022-01-12 07:32:00|204099.1|203949.1|204139.1|203989.1|204147|203997|204098|203948|24
1641972730000|2022-01-12 07:32:10|204135.6|203985.6|204138.5|203988.5|204140.2|203990.2|204135.6|203985.6|14
1641972740000|2022-01-12 07:32:20|204137.9|203987.9|204132.1|203982.1|204139.1|203989.1|204132.1|203982.1|17
1641972750000|2022-01-12 07:32:30|204132|203982|204130.4|203980.4|204132.7|203982.7|204128.6|203978.6|13
1641972760000|2022-01-12 07:32:40|204130.1|203980.1|204129.3|203979.3|204130.2|203980.2|204128.9|203978.9|4
1641972770000|2022-01-12 07:32:50|204129.1|203979.1|204120.5|203970.5|204133.5|203983.5|204118.4|203968.4|14
1641972780000|2022-01-12 07:33:00|204120.1|203970.1|204122.5|203972.5|204124.8|203974.8|204119.6|203969.6|20
1641972790000|2022-01-12 07:33:10|204123.3|203973.3|204122.8|203972.8|204124|203974|204121.5|203971.5|11
1641972800000|2022-01-12 07:33:20|204122.7|203972.7|204138.7|203988.7|204146|203996|204122.7|203972.7|26
1641972810000|2022-01-12 07:33:30|204137.9|203987.9|204132.3|203982.3|204138.3|203988.3|204131.5|203981.5|22
1641972820000|2022-01-12 07:33:40|204132.4|203982.4|204129.4|203979.4|204136.4|203986.4|204129.4|203979.4|13
1641972830000|2022-01-12 07:33:50|204130.3|203980.3|204129.5|203979.5|204131.2|203981.2|204129.5|203979.5|8
1641972840000|2022-01-12 07:34:00|204128.7|203978.7|204123.5|203973.5|204128.7|203978.7|204122|203972|19
1641972850000|2022-01-12 07:34:10|204122.6|203972.6|204121|203971|204123.3|203973.3|204120.2|203970.2|15
1641972860000|2022-01-12 07:34:20|204121.2|203971.2|204121|203971|204121.2|203971.2|204121|203971|6
1641972870000|2022-01-12 07:34:30|204120.6|203970.6|204122|203972|204122.3|203972.3|204120.6|203970.6|7
1641972880000|2022-01-12 07:34:40|204121.8|203971.8|204126.1|203976.1|204127.9|203977.9|204121.6|203971.6|11
1641972890000|2022-01-12 07:34:50|204127.8|203977.8|204127.5|203977.5|204129.1|203979.1|204127.2|203977.2|11
1641972900000|2022-01-12 07:35:00|204125.1|203975.1|204127.3|203977.3|204136.8|203986.8|204122.4|203972.4|18
1641972910000|2022-01-12 07:35:10|204126.6|203976.6|204134.9|203984.9|204138.8|203988.8|204126.6|203976.6|22
1641972920000|2022-01-12 07:35:20|204132.9|203982.9|204131.4|203981.4|204137|203987|204129.8|203979.8|20
1641972930000|2022-01-12 07:35:30|204132.8|203982.8|204133.4|203983.4|204133.4|203983.4|204130.4|203980.4|15
1641972940000|2022-01-12 07:35:40|204132.9|203982.9|204144|203994|204149|203999|204130.2|203980.2|15
1641972950000|2022-01-12 07:35:50|204145.3|203995.3|204145.1|203995.1|204145.3|203995.3|204143.8|203993.8|14
1641972960000|2022-01-12 07:36:00|204144.9|203994.9|204141|203991|204144.9|203994.9|204140|203990|13
1641972970000|2022-01-12 07:36:10|204140.9|203990.9|204141.7|203991.7|204143.2|203993.2|204140.2|203990.2|12
1641972980000|2022-01-12 07:36:20|204141.6|203991.6|204143.6|203993.6|204145.2|203995.2|204140.7|203990.7|11
1641972990000|2022-01-12 07:36:30|204143.1|203993.1|204145.8|203995.8|204145.8|203995.8|204140.1|203990.1|8
1641973000000|2022-01-12 07:36:40|204145.3|203995.3|204145.9|203995.9|204147.5|203997.5|204145.3|203995.3|9
1641973010000|2022-01-12 07:36:50|204145.5|203995.5|204146.3|203996.3|204147.2|203997.2|204145.5|203995.5|6
1641973020000|2022-01-12 07:37:00|204146.5|203996.5|204138.2|203988.2|204150|204000|204135.1|203985.1|21
1641973030000|2022-01-12 07:37:10|204142|203992|204135.8|203985.8|204143.9|203993.9|204132|203982|22
1641973040000|2022-01-12 07:37:20|204137.4|203987.4|204134.1|203984.1|204137.9|203987.9|204134.1|203984.1|6
1641973050000|2022-01-12 07:37:30|204135.9|203985.9|204140.6|203990.6|204141|203991|204134.9|203984.9|9
1641973060000|2022-01-12 07:37:40|204139.7|203989.7|204140|203990|204140.6|203990.6|204139.4|203989.4|17
1641973070000|2022-01-12 07:37:50|204141.7|203991.7|204139.1|203989.1|204142.1|203992.1|204135.5|203985.5|12
1641973080000|2022-01-12 07:38:00|204139.2|203989.2|204139.7|203989.7|204141.9|203991.9|204139.2|203989.2|14
1641973090000|2022-01-12 07:38:10|204139.9|203989.9|204139.8|203989.8|204140.2|203990.2|204138.1|203988.1|8
1641973100000|2022-01-12 07:38:20|204139.4|203989.4|204141.1|203991.1|204146.8|203996.8|204138.7|203988.7|15
1641973110000|2022-01-12 07:38:30|204142.1|203992.1|204135.8|203985.8|204142.1|203992.1|204132|203982|22
1641973120000|2022-01-12 07:38:40|204134.9|203984.9|204133.8|203983.8|204134.9|203984.9|204131.3|203981.3|11
1641973130000|2022-01-12 07:38:50|204132.7|203982.7|204132.5|203982.5|204133.6|203983.6|204130.3|203980.3|14
1641973140000|2022-01-12 07:39:00|204131.9|203981.9|204132.2|203982.2|204138.1|203988.1|204128.4|203978.4|18
1641973150000|2022-01-12 07:39:10|204131.2|203981.2|204117.6|203967.6|204132.5|203982.5|204117.3|203967.3|19
1641973160000|2022-01-12 07:39:20|204116.1|203966.1|204103.2|203953.2|204117.1|203967.1|204101.9|203951.9|22
1641973170000|2022-01-12 07:39:30|204099.8|203949.8|204089.8|203939.8|204110.4|203960.4|204089.8|203939.8|19
1641973180000|2022-01-12 07:39:40|204093|203943|204108.1|203958.1|204108.1|203958.1|204093|203943|12
1641973190000|2022-01-12 07:39:50|204101|203951|204106.1|203956.1|204114|203964|204092|203942|25
1641973200000|2022-01-12 07:40:00|204101.2|203951.2|204106.2|203956.2|204113.9|203963.9|204101.2|203951.2|20
1641973210000|2022-01-12 07:40:10|204108.7|203958.7|204110.9|203960.9|204114.2|203964.2|204106.1|203956.1|18
1641973220000|2022-01-12 07:40:20|204111.3|203961.3|204108.2|203958.2|204117.5|203967.5|204096.6|203946.6|33
1641973230000|2022-01-12 07:40:30|204108.9|203958.9|204109.2|203959.2|204110|203960|204098|203948|34
1641973240000|2022-01-12 07:40:40|204107|203957|204095.3|203945.3|204107|203957|204095.3|203945.3|14
1641973250000|2022-01-12 07:40:50|204096.2|203946.2|204109.2|203959.2|204114.9|203964.9|204096.2|203946.2|17
1641973260000|2022-01-12 07:41:00|204115.6|203965.6|204109.1|203959.1|204116.7|203966.7|204106.8|203956.8|18
1641973270000|2022-01-12 07:41:10|204106.7|203956.7|204112.3|203962.3|204113.8|203963.8|204105.9|203955.9|23
1641973280000|2022-01-12 07:41:20|204112.2|203962.2|204107.3|203957.3|204112.2|203962.2|204107.1|203957.1|17
1641973290000|2022-01-12 07:41:30|204107.8|203957.8|204116|203966|204117.2|203967.2|204102|203952|24
1641973300000|2022-01-12 07:41:40|204113.6|203963.6|204111.5|203961.5|204116.7|203966.7|204111.3|203961.3|15
1641973310000|2022-01-12 07:41:50|204112.7|203962.7|204111.6|203961.6|204113.5|203963.5|204108|203958|12
1641973320000|2022-01-12 07:42:00|204111.9|203961.9|204117|203967|204117|203967|204111.2|203961.2|22
1641973330000|2022-01-12 07:42:10|204114.2|203964.2|204111.6|203961.6|204115.3|203965.3|204109.2|203959.2|16
1641973340000|2022-01-12 07:42:20|204109|203959|204108.9|203958.9|204113.9|203963.9|204108.3|203958.3|17
1641973350000|2022-01-12 07:42:30|204109.6|203959.6|204103.7|203953.7|204110.5|203960.5|204102.3|203952.3|19
1641973360000|2022-01-12 07:42:40|204103.2|203953.2|204090.8|203940.8|204103.2|203953.2|204088.1|203938.1|12
1641973370000|2022-01-12 07:42:50|204090.7|203940.7|204089.8|203939.8|204099.3|203949.3|204089.8|203939.8|14
1641973380000|2022-01-12 07:43:00|204089.6|203939.6|204091.2|203941.2|204093.7|203943.7|204089.6|203939.6|19
1641973390000|2022-01-12 07:43:10|204090.7|203940.7|204088|203938|204093.2|203943.2|204088|203938|12
1641973400000|2022-01-12 07:43:20|204088.3|203938.3|204088.3|203938.3|204088.3|203938.3|204087.3|203937.3|8
1641973410000|2022-01-12 07:43:30|204087.7|203937.7|204086.8|203936.8|204087.7|203937.7|204084.8|203934.8|9
1641973420000|2022-01-12 07:43:40|204087.4|203937.4|204086.1|203936.1|204087.6|203937.6|204085.6|203935.6|7
1641973430000|2022-01-12 07:43:50|204087.9|203937.9|204089.4|203939.4|204089.4|203939.4|204087.7|203937.7|5
1641973440000|2022-01-12 07:44:00|204089.2|203939.2|204117|203967|204121.9|203971.9|204088.7|203938.7|21
1641973450000|2022-01-12 07:44:10|204116.3|203966.3|204138.7|203988.7|204139|203989|204113|203963|28
1641973460000|2022-01-12 07:44:20|204139.2|203989.2|204140|203990|204142.7|203992.7|204134.6|203984.6|20
1641973470000|2022-01-12 07:44:30|204139.7|203989.7|204191.4|204041.4|204194.2|204044.2|204137.3|203987.3|24
1641973480000|2022-01-12 07:44:40|204192.1|204042.1|204232.4|204082.4|204233.1|204083.1|204184.9|204034.9|27
1641973490000|2022-01-12 07:44:50|204232.9|204082.9|204306.3|204156.3|204311.1|204161.1|204232.9|204082.9|31
1641973500000|2022-01-12 07:45:00|204311.7|204161.7|204352.9|204202.9|204356.1|204246.1|204296.1|204154.8|23
1641973510000|2022-01-12 07:45:10|204354|204204|204357|204207|204363.8|204213.8|204338.2|204188.2|18
1641973520000|2022-01-12 07:45:20|204360.3|204210.3|204354.2|204204.2|204360.3|204210.3|204353.7|204203.7|17
1641973530000|2022-01-12 07:45:30|204353.7|204203.7|204356.7|204206.7|204362.9|204212.9|204353.7|204203.7|17
1641973540000|2022-01-12 07:45:40|204356.2|204206.2|204357.8|204207.8|204360.4|204210.4|204354.2|204204.2|22
1641973550000|2022-01-12 07:45:50|204358.7|204208.7|204355.8|204205.8|204358.7|204208.7|204352.2|204202.2|15
1641973560000|2022-01-12 07:46:00|204355.6|204205.6|204352.9|204202.9|204355.6|204205.6|204347|204197|19
1641973570000|2022-01-12 07:46:10|204351.9|204201.9|204359|204209|204373.8|204223.8|204351.9|204201.9|19
1641973580000|2022-01-12 07:46:20|204359.2|204209.2|204381.9|204231.9|204383.3|204233.3|204359.2|204209.2|15
1641973590000|2022-01-12 07:46:30|204381.3|204231.3|204383.8|204233.8|204385|204235|204378.6|204228.6|21
1641973600000|2022-01-12 07:46:40|204384.3|204234.3|204367.5|204217.5|204384.5|204234.5|204367.5|204217.5|13
1641973610000|2022-01-12 07:46:50|204365.9|204215.9|204369.5|204219.5|204370.5|204220.5|204362.3|204212.3|13
1641973620000|2022-01-12 07:47:00|204368.3|204218.3|204363.3|204213.3|204368.3|204218.3|204358.4|204208.4|20
1641973630000|2022-01-12 07:47:10|204366.1|204216.1|204367.1|204217.1|204367.2|204217.2|204360.5|204210.5|19
1641973640000|2022-01-12 07:47:20|204370.3|204220.3|204367|204217|204370.3|204220.3|204365.8|204215.8|17
1641973650000|2022-01-12 07:47:30|204367.3|204217.3|204372.5|204222.5|204372.5|204222.5|204367.3|204217.3|13
1641973660000|2022-01-12 07:47:40|204366.9|204216.9|204374.5|204224.5|204379|204229|204366.4|204216.4|9
1641973670000|2022-01-12 07:47:50|204374.3|204224.3|204372.3|204222.3|204376.2|204226.2|204368.2|204218.2|13
1641973680000|2022-01-12 07:48:00|204373.2|204223.2|204380.7|204230.7|204380.7|204230.7|204371.2|204221.2|14
1641973690000|2022-01-12 07:48:10|204378.8|204228.8|204377.4|204227.4|204380.1|204230.1|204377.4|204227.4|11
1641973700000|2022-01-12 07:48:20|204378.7|204228.7|204376.8|204226.8|204380.3|204230.3|204375.3|204225.3|13
1641973710000|2022-01-12 07:48:30|204377|204227|204382|204232|204382|204232|204374.3|204224.3|13
1641973720000|2022-01-12 07:48:40|204377.2|204227.2|204376.5|204226.5|204378.5|204228.5|204375.6|204225.6|18
1641973730000|2022-01-12 07:48:50|204374|204224|204377.5|204227.5|204382.8|204232.8|204373.9|204223.9|12
1641973740000|2022-01-12 07:49:00|204380.1|204230.1|204380.9|204230.9|204383.9|204233.9|204377.2|204227.2|20
1641973750000|2022-01-12 07:49:10|204373.5|204223.5|204374.2|204224.2|204377.7|204227.7|204372.5|204222.5|17
1641973760000|2022-01-12 07:49:20|204375.7|204225.7|204369.3|204219.3|204375.8|204225.8|204366.4|204216.4|19
1641973770000|2022-01-12 07:49:30|204370.4|204220.4|204371|204221|204371.5|204221.5|204370.4|204220.4|7
1641973780000|2022-01-12 07:49:40|204371.1|204221.1|204363.1|204213.1|204371.1|204221.1|204359.7|204209.7|20
1641973790000|2022-01-12 07:49:50|204360.2|204210.2|204363.6|204213.6|204363.6|204213.6|204360.2|204210.2|17
1641973800000|2022-01-12 07:50:00|204363.4|204213.4|204321.3|204171.3|204363.9|204213.9|204311.1|204161.1|25
1641973810000|2022-01-12 07:50:10|204315|204165|204317.4|204167.4|204321.5|204171.5|204308.4|204158.4|21
1641973820000|2022-01-12 07:50:20|204317.9|204167.9|204323.1|204173.1|204323.2|204173.2|204317.9|204167.9|14
1641973830000|2022-01-12 07:50:30|204319.6|204169.6|204322.1|204172.1|204330.3|204180.3|204315.5|204165.5|18
1641973840000|2022-01-12 07:50:40|204322|204172|204327.3|204177.3|204327.3|204177.3|204318.3|204168.3|18
1641973850000|2022-01-12 07:50:50|204325.1|204175.1|204324.8|204174.8|204326.6|204176.6|204322.6|204172.6|13
1641973860000|2022-01-12 07:51:00|204321.3|204171.3|204329.8|204179.8|204329.8|204179.8|204320.5|204170.5|18
1641973870000|2022-01-12 07:51:10|204326.2|204176.2|204326.2|204176.2|204327.8|204177.8|204323.6|204173.6|12
1641973880000|2022-01-12 07:51:20|204327.9|204177.9|204322.8|204172.8|204329|204179|204322.2|204172.2|15
1641973890000|2022-01-12 07:51:30|204322.2|204172.2|204330|204180|204330|204180|204322.2|204172.2|13
1641973900000|2022-01-12 07:51:40|204329|204179|204324.5|204174.5|204329|204179|204322.6|204172.6|15
1641973910000|2022-01-12 07:51:50|204325|204175|204327.6|204177.6|204328.3|204178.3|204322.8|204172.8|13
1641973920000|2022-01-12 07:52:00|204325.7|204175.7|204326.3|204176.3|204326.3|204176.3|204322.8|204172.8|12
1641973930000|2022-01-12 07:52:10|204325.5|204175.5|204307.1|204157.1|204332.5|204182.5|204302.2|204152.2|11
1641973940000|2022-01-12 07:52:20|204303.6|204153.6|204306.4|204156.4|204309.6|204159.6|204300.5|204150.5|18
1641973950000|2022-01-12 07:52:30|204303.7|204153.7|204323.5|204173.5|204326.7|204176.7|204301.2|204151.2|15
1641973960000|2022-01-12 07:52:40|204320.6|204170.6|204319.9|204169.9|204326.7|204176.7|204315.4|204165.4|16
1641973970000|2022-01-12 07:52:50|204318.1|204168.1|204316.9|204166.9|204320.4|204170.4|204313.4|204163.4|21
1641973980000|2022-01-12 07:53:00|204314.6|204164.6|204313.1|204163.1|204319.3|204169.3|204307.3|204157.3|26
1641973990000|2022-01-12 07:53:10|204314|204164|204323.6|204173.6|204326.5|204176.5|204301.6|204151.6|22
1641974000000|2022-01-12 07:53:20|204323|204173|204317.5|204167.5|204324.5|204174.5|204316.2|204166.2|16
1641974010000|2022-01-12 07:53:30|204317.2|204167.2|204359.9|204209.9|204359.9|204209.9|204315.7|204165.7|22
1641974020000|2022-01-12 07:53:40|204359.6|204209.6|204354.9|204204.9|204361.2|204211.2|204354.2|204204.2|27
1641974030000|2022-01-12 07:53:50|204364.4|204214.4|204367.3|204217.3|204367.8|204217.8|204364.4|204214.4|22
1641974040000|2022-01-12 07:54:00|204365.9|204215.9|204367.8|204217.8|204371|204221|204365.9|204215.9|24
1641974050000|2022-01-12 07:54:10|204366.1|204216.1|204373.1|204223.1|204374.1|204224.1|204365.2|204215.2|22
1641974060000|2022-01-12 07:54:20|204373.8|204223.8|204371.9|204221.9|204377|204227|204362.8|204212.8|30
1641974070000|2022-01-12 07:54:30|204371.7|204221.7|204370.4|204220.4|204375.1|204225.1|204367.1|204217.1|22
1641974080000|2022-01-12 07:54:40|204370.7|204220.7|204371.7|204221.7|204375.3|204225.3|204369.3|204219.3|31
1641974090000|2022-01-12 07:54:50|204371.6|204221.6|204376.2|204226.2|204376.2|204226.2|204371.3|204221.3|19
1641974100000|2022-01-12 07:55:00|204424.4|204274.4|204441.8|204291.8|204447.8|204297.8|204424.4|204274.4|27
1641974110000|2022-01-12 07:55:10|204442.5|204292.5|204443.1|204293.1|204444.4|204294.4|204441.6|204291.6|17
1641974120000|2022-01-12 07:55:20|204450.7|204300.7|204444|204294|204450.7|204300.7|204442.5|204292.5|14
1641974130000|2022-01-12 07:55:30|204443.5|204293.5|204446.9|204296.9|204450.3|204300.3|204443.5|204293.5|17
1641974140000|2022-01-12 07:55:40|204447.9|204297.9|204445.8|204295.8|204447.9|204297.9|204445.4|204295.4|10
1641974150000|2022-01-12 07:55:50|204445.7|204295.7|204449.3|204299.3|204449.6|204299.6|204443.1|204293.1|9
1641974160000|2022-01-12 07:56:00|204449.4|204299.4|204448.5|204298.5|204449.8|204299.8|204448.1|204298.1|8
1641974170000|2022-01-12 07:56:10|204449.2|204299.2|204450.5|204300.5|204452.2|204302.2|204445.8|204295.8|12
1641974180000|2022-01-12 07:56:20|204450.1|204300.1|204431|204381|204489.2|204384.5|204422.6|204297.5|28
1641974190000|2022-01-12 07:56:30|204481|204331|204479.5|204329.5|204482.4|204332.4|204476.6|204326.6|14
1641974200000|2022-01-12 07:56:40|204480.9|204330.9|204476.4|204326.4|204483.4|204333.4|204475.1|204325.1|12
1641974210000|2022-01-12 07:56:50|204478.2|204328.2|204483.5|204333.5|204483.5|204333.5|204474.2|204324.2|14
1641974220000|2022-01-12 07:57:00|204486.9|204336.9|204500.9|204350.9|204518.8|204368.8|204486.9|204336.9|32
1641974230000|2022-01-12 07:57:10|204501|204351|204501.8|204351.8|204503.2|204353.2|204500.9|204350.9|20
1641974240000|2022-01-12 07:57:20|204502.2|204352.2|204503.1|204353.1|204503.7|204353.7|204500.7|204350.7|20
1641974250000|2022-01-12 07:57:30|204502.8|204352.8|204509.5|204359.5|204509.5|204359.5|204502.4|204352.4|13
1641974260000|2022-01-12 07:57:40|204508.6|204358.6|204504.6|204354.6|204509.2|204359.2|204502.8|204352.8|15
1641974270000|2022-01-12 07:57:50|204505.2|204355.2|204503.8|204353.8|204506.2|204356.2|204503|204353|15
1641974280000|2022-01-12 07:58:00|204505|204355|204496|204346|204507.2|204357.2|204489.7|204339.7|27
1641974290000|2022-01-12 07:58:10|204497.4|204347.4|204493.8|204343.8|204497.4|204347.4|204493|204343|20
1641974300000|2022-01-12 07:58:20|204496.9|204346.9|204492.1|204342.1|204497.8|204347.8|204491.8|204341.8|18
1641974310000|2022-01-12 07:58:30|204492.6|204342.6|204486|204336|204493.4|204343.4|204484.7|204334.7|21
1641974320000|2022-01-12 07:58:40|204486.1|204336.1|204498|204348|204501.5|204351.5|204486.1|204336.1|24
1641974330000|2022-01-12 07:58:50|204497.9|204347.9|204508.7|204358.7|204508.7|204358.7|204497.1|204347.1|26
1641974340000|2022-01-12 07:59:00|204508.1|204358.1|204497.7|204347.7|204508.1|204358.1|204493.8|204343.8|26
1641974350000|2022-01-12 07:59:10|204497|204347|204487.6|204337.6|204503.2|204353.2|204481.9|204331.9|26
1641974360000|2022-01-12 07:59:20|204487|204337|204493.6|204343.6|204494.9|204344.9|204482.8|204332.8|25
1641974370000|2022-01-12 07:59:30|204492.9|204342.9|204494.5|204344.5|204494.8|204344.8|204487.6|204337.6|26
1641974380000|2022-01-12 07:59:40|204491.2|204341.2|204483.9|204333.9|204493.3|204343.3|204483.7|204333.7|32
1641974390000|2022-01-12 07:59:50|204483.7|204333.7|204484.4|204334.4|204487.3|204337.3|204480.4|204330.4|21
1641974400000|2022-01-12 08:00:00|204489.1|204339.1|204481.2|204331.2|204491.5|204341.5|204480.9|204330.9|28
1641974410000|2022-01-12 08:00:10|204485|204335|204486.8|204336.8|204492.4|204342.4|204482.6|204332.6|18
1641974420000|2022-01-12 08:00:20|204486.7|204336.7|204363.8|204213.8|204486.7|204336.7|204363.8|204213.8|29
1641974430000|2022-01-12 08:00:30|204365.3|204215.3|204344.5|204194.5|204365.3|204215.3|204342.3|204192.3|38
1641974440000|2022-01-12 08:00:40|204350.8|204200.8|204357.1|204207.1|204359.1|204209.1|204350.7|204200.7|23
1641974450000|2022-01-12 08:00:50|204357.3|204207.3|204353.3|204203.3|204359|204209|204348|204198|20
1641974460000|2022-01-12 08:01:00|204351.2|204201.2|204350.3|204200.3|204354.6|204204.6|204341.4|204191.4|31
1641974470000|2022-01-12 08:01:10|204350|204200|204350.9|204200.9|204352.3|204202.3|204341.3|204191.3|21
1641974480000|2022-01-12 08:01:20|204350.2|204200.2|204355.2|204205.2|204355.2|204205.2|204349.7|204199.7|17
1641974490000|2022-01-12 08:01:30|204355|204205|204353.3|204203.3|204356.2|204206.2|204351.8|204201.8|20
1641974500000|2022-01-12 08:01:40|204352.7|204202.7|204352.4|204202.4|204356.5|204206.5|204351.6|204201.6|20
1641974510000|2022-01-12 08:01:50|204352|204202|204357.9|204207.9|204359.8|204209.8|204352|204202|18
1641974520000|2022-01-12 08:02:00|204358|204208|204353.6|204203.6|204358|204208|204352.1|204202.1|21
1641974530000|2022-01-12 08:02:10|204354.1|204204.1|204348|204198|204354.1|204204.1|204345.1|204195.1|22
1641974540000|2022-01-12 08:02:20|204348.3|204198.3|204306.7|204156.7|204348.8|204198.8|204306.2|204156.2|32
1641974550000|2022-01-12 08:02:30|204306|204156|204320.6|204170.6|204320.6|204170.6|204304.4|204154.4|24
1641974560000|2022-01-12 08:02:40|204320.4|204170.4|204318.6|204168.6|204321.2|204171.2|204316.8|204166.8|14
1641974570000|2022-01-12 08:02:50|204317.4|204167.4|204318.4|204168.4|204318.9|204168.9|204314.6|204164.6|20
1641974580000|2022-01-12 08:03:00|204318.7|204168.7|204312.3|204162.3|204319.2|204169.2|204311|204161|28
1641974590000|2022-01-12 08:03:10|204310.7|204160.7|204317.5|204167.5|204317.9|204167.9|204310.7|204160.7|17
1641974600000|2022-01-12 08:03:20|204316.7|204166.7|204318.2|204168.2|204319|204169|204313|204163|32
1641974610000|2022-01-12 08:03:30|204316.9|204166.9|204310.1|204160.1|204318.7|204168.7|204310.1|204160.1|19
1641974620000|2022-01-12 08:03:40|204309.5|204159.5|204315.4|204165.4|204319.2|204169.2|204309.5|204159.5|12
1641974630000|2022-01-12 08:03:50|204316.3|204166.3|204317.1|204167.1|204320.8|204170.8|204313.6|204163.6|25
1641974640000|2022-01-12 08:04:00|204317.2|204167.2|204316.2|204166.2|204319.4|204169.4|204315.9|204165.9|24
1641974650000|2022-01-12 08:04:10|204316.5|204166.5|204362.1|204212.1|204362.6|204212.6|204316.3|204166.3|18
1641974660000|2022-01-12 08:04:20|204361.8|204211.8|204351.8|204201.8|204365|204215|204351.1|204201.1|27
1641974670000|2022-01-12 08:04:30|204351|204201|204351.3|204201.3|204353.1|204241.5|204291.5|204190.4|25
1641974680000|2022-01-12 08:04:40|204350.4|204200.4|204351.4|204201.4|204352.6|204202.6|204346.6|204196.6|24
1641974690000|2022-01-12 08:04:50|204352|204202|204337.6|204187.6|204352|204202|204336.7|204186.7|18
1641974700000|2022-01-12 08:05:00|204346.9|204196.9|204334.4|204184.4|204352.1|204202.1|204334.4|204184.4|29
1641974710000|2022-01-12 08:05:10|204334.2|204184.2|204327.4|204177.4|204336.4|204186.4|204312.2|204162.2|27
1641974720000|2022-01-12 08:05:20|204325|204175|204326.7|204176.7|204327.8|204177.8|204323|204173|29
1641974730000|2022-01-12 08:05:30|204327.7|204177.7|204354.1|204204.1|204355|204205|204326.9|204176.9|30
1641974740000|2022-01-12 08:05:40|204353.2|204203.2|204350.8|204200.8|204354.3|204204.3|204350.8|204200.8|11
1641974750000|2022-01-12 08:05:50|204351.8|204201.8|204336.3|204186.3|204351.8|204201.8|204333.4|204183.4|20
1641974760000|2022-01-12 08:06:00|204336.5|204186.5|204335.5|204185.5|204339.5|204189.5|204335.3|204185.3|16
1641974770000|2022-01-12 08:06:10|204335.2|204185.2|204328.1|204178.1|204335.8|204185.8|204324.2|204174.2|29
1641974780000|2022-01-12 08:06:20|204330.1|204180.1|204327.6|204177.6|204330.3|204180.3|204316.2|204166.2|20
1641974790000|2022-01-12 08:06:30|204326.4|204176.4|204325.8|204175.8|204327.7|204177.7|204324.5|204174.5|19
1641974800000|2022-01-12 08:06:40|204325.4|204175.4|204326|204176|204326.9|204176.9|204322.7|204172.7|16
1641974810000|2022-01-12 08:06:50|204325.5|204175.5|204319|204169|204326.2|204176.2|204316.1|204166.1|16
1641974820000|2022-01-12 08:07:00|204319.7|204169.7|204320.8|204170.8|204320.8|204170.8|204315.9|204165.9|19
1641974830000|2022-01-12 08:07:10|204321.4|204171.4|204322.2|204172.2|204324.3|204174.3|204320.2|204170.2|21
1641974840000|2022-01-12 08:07:20|204321.9|204171.9|204323.4|204173.4|204324.7|204174.7|204321.6|204171.6|10
1641974850000|2022-01-12 08:07:30|204323.2|204173.2|204320.9|204170.9|204323.6|204173.6|204320.9|204170.9|13
1641974860000|2022-01-12 08:07:40|204320.2|204170.2|204311.8|204161.8|204328.7|204178.7|204306.8|204156.8|11
1641974870000|2022-01-12 08:07:50|204313|204163|204311.2|204161.2|204313.3|204163.3|204306.8|204156.8|19
1641974880000|2022-01-12 08:08:00|204310.9|204160.9|204326.7|204176.7|204329.8|204179.8|204309.4|204159.4|25
1641974890000|2022-01-12 08:08:10|204325.9|204175.9|204308.3|204158.3|204325.9|204175.9|204305.6|204155.6|24
1641974900000|2022-01-12 08:08:20|204307.8|204157.8|204307.4|204157.4|204309.5|204159.5|204306.5|204156.5|25
1641974910000|2022-01-12 08:08:30|204313.1|204163.1|204305.1|204155.1|204313.9|204163.9|204299.1|204149.1|22
1641974920000|2022-01-12 08:08:40|204304.9|204154.9|204300.2|204150.2|204306.3|204156.3|204295.9|204145.9|24
1641974930000|2022-01-12 08:08:50|204299|204149|204305.6|204155.6|204307.6|204157.6|204296.6|204146.6|17
1641974940000|2022-01-12 08:09:00|204304.5|204154.5|204295.6|204145.6|204304.5|204154.5|204295.6|204145.6|23
1641974950000|2022-01-12 08:09:10|204299.1|204149.1|204294.2|204144.2|204299.1|204149.1|204291.5|204141.5|23
1641974960000|2022-01-12 08:09:20|204294.3|204144.3|204302.7|204152.7|204304.5|204154.5|204292.7|204142.7|18
1641974970000|2022-01-12 08:09:30|204298.8|204148.8|204300.2|204150.2|204302.1|204152.1|204296.9|204146.9|18
1641974980000|2022-01-12 08:09:40|204295.5|204145.5|204297.3|204147.3|204299|204149|204294.4|204144.4|15
1641974990000|2022-01-12 08:09:50|204297.5|204147.5|204294|204144|204297.5|204147.5|204294|204144|11
1641975000000|2022-01-12 08:10:00|204295.9|204145.9|204296.5|204146.5|204299.6|204149.6|204293|204143|20
1641975010000|2022-01-12 08:10:10|204296.2|204146.2|204295.1|204145.1|204298.7|204148.7|204293.2|204143.2|17
1641975020000|2022-01-12 08:10:20|204294.2|204144.2|204293.3|204143.3|204294.2|204144.2|204291.1|204141.1|9
1641975030000|2022-01-12 08:10:30|204294.2|204144.2|204284.3|204134.3|204295|204145|204284.3|204134.3|8
1641975040000|2022-01-12 08:10:40|204257.9|204107.9|204256.1|204106.1|204259.6|204109.6|204253.1|204103.1|24
1641975050000|2022-01-12 08:10:50|204252.3|204102.3|204257.5|204107.5|204257.9|204107.9|204252.3|204102.3|13
1641975060000|2022-01-12 08:11:00|204257.6|204107.6|204257|204107|204258.3|204108.3|204254.9|204104.9|10
1641975070000|2022-01-12 08:11:10|204257.1|204107.1|204257.6|204107.6|204257.9|204107.9|204254.3|204104.3|17
1641975080000|2022-01-12 08:11:20|204257.7|204107.7|204236.8|204086.8|204258.9|204108.9|204233.6|204083.6|18
1641975090000|2022-01-12 08:11:30|204236.7|204086.7|204235|204085|204237.8|204087.8|204233.6|204083.6|15
1641975100000|2022-01-12 08:11:40|204232.4|204082.4|204233.7|204083.7|204234.3|204084.3|204228.6|204078.6|19
1641975110000|2022-01-12 08:11:50|204233.2|204083.2|204205.5|204055.5|204233.8|204083.8|204202.2|204052.2|23
1641975120000|2022-01-12 08:12:00|204204.3|204054.3|204208.8|204058.8|204212.8|204062.8|204204.3|204054.3|21
1641975130000|2022-01-12 08:12:10|204207.3|204057.3|204209.9|204059.9|204210.1|204060.1|204207.3|204057.3|13
1641975140000|2022-01-12 08:12:20|204207.5|204057.5|204214.2|204064.2|204223|204073|204207.5|204057.5|19
1641975150000|2022-01-12 08:12:30|204216.1|204066.1|204225.3|204075.3|204227|204077|204216.1|204066.1|19
1641975160000|2022-01-12 08:12:40|204222|204072|204227|204077|204228.6|204078.6|204222|204072|8
1641975170000|2022-01-12 08:12:50|204229.3|204079.3|204225.6|204075.6|204235.9|204085.9|204223.5|204073.5|24
1641975180000|2022-01-12 08:13:00|204225.2|204075.2|204271.9|204121.9|204275|204125|204224.1|204074.1|24
1641975190000|2022-01-12 08:13:10|204273.8|204123.8|204273.2|204123.2|204275.7|204125.7|204270.4|204120.4|20
1641975200000|2022-01-12 08:13:20|204273.3|204123.3|204267.9|204117.9|204273.3|204123.3|204266.2|204116.2|19
1641975210000|2022-01-12 08:13:30|204268.8|204118.8|204265.1|204115.1|204268.8|204118.8|204265.1|204115.1|14
1641975220000|2022-01-12 08:13:40|204265.4|204115.4|204263.7|204113.7|204267.8|204117.8|204263.5|204113.5|16
1641975230000|2022-01-12 08:13:50|204269.8|204119.8|204273|204123|204273.8|204123.8|204267.4|204117.4|24
1641975240000|2022-01-12 08:14:00|204273.8|204123.8|204273|204123|204274.9|204124.9|204272.5|204122.5|14
1641975250000|2022-01-12 08:14:10|204273.3|204123.3|204273.2|204123.2|204275.1|204125.1|204272.1|204122.1|18
1641975260000|2022-01-12 08:14:20|204273.5|204123.5|204274.7|204124.7|204274.7|204124.7|204273.5|204123.5|7
1641975270000|2022-01-12 08:14:30|204274.2|204124.2|204274.5|204124.5|204275.3|204125.3|204274.1|204124.1|11
1641975280000|2022-01-12 08:14:40|204272.5|204122.5|204269|204119|204272.5|204122.5|204268.3|204118.3|15
1641975290000|2022-01-12 08:14:50|204271.6|204121.6|204256.2|204106.2|204272.4|204122.4|204256.2|204106.2|18
1641975300000|2022-01-12 08:15:00|204256.6|204106.6|204207.5|204057.5|204258.8|204108.8|204205.1|204055.1|22
1641975310000|2022-01-12 08:15:10|204207.9|204057.9|204208.5|204058.5|204209.3|204059.3|204205.5|204055.5|12
1641975320000|2022-01-12 08:15:20|204209.4|204059.4|204222.4|204072.4|204222.4|204072.4|204209.1|204059.1|20
1641975330000|2022-01-12 08:15:30|204218.9|204068.9|204213.8|204063.8|204223.7|204073.7|204210.5|204060.5|21
1641975340000|2022-01-12 08:15:40|204213.3|204063.3|204218.5|204068.5|204218.8|204068.8|204211.8|204061.8|22
1641975350000|2022-01-12 08:15:50|204217.3|204067.3|204223.4|204073.4|204223.4|204073.4|204209.6|204059.6|24
1641975360000|2022-01-12 08:16:00|204221.5|204071.5|204264.6|204114.6|204269.6|204119.6|204221.5|204071.5|27
1641975370000|2022-01-12 08:16:10|204265.6|204115.6|204256.7|204106.7|204269.6|204119.6|204253|204103|20
1641975380000|2022-01-12 08:16:20|204257.8|204107.8|204261.4|204111.4|204262.1|204112.1|204252.1|204102.1|21
1641975390000|2022-01-12 08:16:30|204264.2|204114.2|204258.7|204108.7|204264.2|204114.2|204253.7|204103.7|30
1641975400000|2022-01-12 08:16:40|204258.6|204108.6|204252.9|204102.9|204258.6|204108.6|204252.9|204102.9|16
1641975410000|2022-01-12 08:16:50|204253.3|204103.3|204260.4|204110.4|204260.4|204110.4|204252.4|204102.4|21
1641975420000|2022-01-12 08:17:00|204260.2|204110.2|204279|204129|204280.9|204130.9|204259.2|204109.2|31
1641975430000|2022-01-12 08:17:10|204282|204132|204279|204129|204282.5|204132.5|204279|204129|12
1641975440000|2022-01-12 08:17:20|204278.8|204128.8|204279.9|204129.9|204280.8|204130.8|204278.8|204128.8|26
1641975450000|2022-01-12 08:17:30|204280.6|204130.6|204281.3|204131.3|204282.4|204132.4|204279.2|204129.2|18
1641975460000|2022-01-12 08:17:40|204281.2|204131.2|204280.1|204130.1|204282.1|204132.1|204277.9|204127.9|15
1641975470000|2022-01-12 08:17:50|204280.8|204130.8|204275.5|204125.5|204283.7|204133.7|204275|204125|10
1641975480000|2022-01-12 08:18:00|204274.2|204124.2|204256.9|204106.9|204277.7|204127.7|204255.2|204105.2|34
1641975490000|2022-01-12 08:18:10|204258.7|204108.7|204262|204112|204264.8|204114.8|204256.4|204106.4|21
1641975500000|2022-01-12 08:18:20|204261.9|204111.9|204257.8|204107.8|204262|204112|204257.2|204107.2|20
1641975510000|2022-01-12 08:18:30|204258.5|204108.5|204255.2|204105.2|204260.1|204110.1|204255.2|204105.2|18
1641975520000|2022-01-12 08:18:40|204255.3|204105.3|204251.4|204101.4|204257.2|204107.2|204251.4|204101.4|17
1641975530000|2022-01-12 08:18:50|204251.9|204101.9|204260.1|204110.1|204260.3|204110.3|204251.9|204101.9|22
1641975540000|2022-01-12 08:19:00|204260.4|204110.4|204262.7|204112.7|204264.5|204114.5|204260.4|204110.4|18
1641975550000|2022-01-12 08:19:10|204263.2|204113.2|204260|204110|204263.2|204113.2|204259.6|204109.6|16
1641975560000|2022-01-12 08:19:20|204259.9|204109.9|204256.6|204106.6|204259.9|204109.9|204255.3|204105.3|22
1641975570000|2022-01-12 08:19:30|204256.7|204106.7|204267.5|204117.5|204271.2|204121.2|204255.4|204105.4|22
1641975580000|2022-01-12 08:19:40|204266.2|204116.2|204267.3|204117.3|204277.1|204127.1|204264.4|204114.4|25
1641975590000|2022-01-12 08:19:50|204266.3|204116.3|204264.8|204114.8|204271|204121|204260.9|204110.9|23
1641975600000|2022-01-12 08:20:00|204264|204114|204266.9|204116.9|204268.3|204118.3|204263.6|204113.6|21
1641975610000|2022-01-12 08:20:10|204266.2|204116.2|204227.5|204077.5|204266.8|204116.8|204221.7|204071.7|26
1641975620000|2022-01-12 08:20:20|204227.7|204077.7|204219.3|204069.3|204230.6|204080.6|204206.3|204056.3|18
1641975630000|2022-01-12 08:20:30|204218.8|204068.8|204221.4|204071.4|204224|204074|204218.3|204068.3|9
1641975640000|2022-01-12 08:20:40|204220.7|204070.7|204217.4|204067.4|204224.5|204074.5|204214.2|204064.2|18
1641975650000|2022-01-12 08:20:50|204217.7|204067.7|204207.3|204057.3|204218.2|204068.2|204202.5|204052.5|26
1641975660000|2022-01-12 08:21:00|204207.5|204057.5|204185.6|204035.6|204208.9|204058.9|204182.6|204032.6|18
1641975670000|2022-01-12 08:21:10|204185|204035|204187.8|204037.8|204189.3|204039.3|204183.8|204033.8|19
1641975680000|2022-01-12 08:21:20|204189.9|204039.9|204180.2|204030.2|204189.9|204039.9|204180.2|204030.2|16
1641975690000|2022-01-12 08:21:30|204181.5|204031.5|204183.3|204033.3|204186.8|204036.8|204181.5|204031.5|14
1641975700000|2022-01-12 08:21:40|204185.1|204035.1|204183|204033|204185.1|204035.1|204182.8|204032.8|9
1641975710000|2022-01-12 08:21:50|204183.3|204033.3|204177.8|204027.8|204183.3|204033.3|204177.6|204027.6|15
1641975720000|2022-01-12 08:22:00|204177.1|204027.1|204174.3|204024.3|204180.8|204030.8|204174.3|204024.3|12
1641975730000|2022-01-12 08:22:10|204176.8|204026.8|204178.8|204028.8|204184|204034|204176.8|204026.8|13
1641975740000|2022-01-12 08:22:20|204178.5|204028.5|204180.2|204030.2|204186.1|204036.1|204177.3|204027.3|19
1641975750000|2022-01-12 08:22:30|204182.6|204032.6|204181.8|204031.8|204182.6|204032.6|204180.3|204030.3|14
1641975760000|2022-01-12 08:22:40|204182.6|204032.6|204182.8|204032.8|204184.6|204034.6|204180.2|204030.2|12
1641975770000|2022-01-12 08:22:50|204183.9|204033.9|204188.9|204038.9|204188.9|204038.9|204183.4|204033.4|14
1641975780000|2022-01-12 08:23:00|204186.9|204036.9|204180.3|204030.3|204187.8|204037.8|204180.3|204030.3|6
1641975790000|2022-01-12 08:23:10|204184.2|204034.2|204182.8|204032.8|204184.4|204034.4|204181.7|204031.7|13
1641975800000|2022-01-12 08:23:20|204182.9|204032.9|204178.2|204028.2|204183|204033|204178.1|204028.1|17
1641975810000|2022-01-12 08:23:30|204178.8|204028.8|204175.6|204025.6|204178.8|204028.8|204173.7|204023.7|19
1641975820000|2022-01-12 08:23:40|204176.1|204026.1|204179.2|204029.2|204179.4|204029.4|204175.7|204025.7|12
1641975830000|2022-01-12 08:23:50|204180.4|204030.4|204182.6|204032.6|204183.5|204033.5|204178.1|204028.1|16
1641975840000|2022-01-12 08:24:00|204181.8|204031.8|204181.2|204031.2|204198.8|204048.8|204178.6|204028.6|27
1641975850000|2022-01-12 08:24:10|204180.8|204030.8|204183.3|204033.3|204184.9|204034.9|204180|204030|20
1641975860000|2022-01-12 08:24:20|204184.2|204034.2|204185.7|204035.7|204186.1|204036.1|204183.5|204033.5|15
1641975870000|2022-01-12 08:24:30|204185.6|204035.6|204209.9|204059.9|204210.9|204060.9|204185|204035|18
1641975880000|2022-01-12 08:24:40|204209.5|204059.5|204209.1|204059.1|204218.4|204068.4|204209.1|204059.1|21
1641975890000|2022-01-12 08:24:50|204210.4|204060.4|204208.7|204058.7|204214.4|204064.4|204203.6|204053.6|12
1641975900000|2022-01-12 08:25:00|204208.3|204058.3|204206.4|204056.4|204214.9|204064.9|204206.2|204056.2|25
1641975910000|2022-01-12 08:25:10|204210.7|204060.7|204207.6|204057.6|204212.9|204062.9|204207.6|204057.6|20
1641975920000|2022-01-12 08:25:20|204207.9|204057.9|204217.4|204067.4|204221.6|204071.6|204206.9|204056.9|27
1641975930000|2022-01-12 08:25:30|204215.2|204065.2|204212.9|204062.9|204219.4|204069.4|204210.6|204060.6|30
1641975940000|2022-01-12 08:25:40|204212.6|204062.6|204209.2|204059.2|204220.9|204070.9|204209.2|204059.2|23
1641975950000|2022-01-12 08:25:50|204209.6|204059.6|204209|204059|204213.2|204063.2|204208.7|204058.7|16
1641975960000|2022-01-12 08:26:00|204209.7|204059.7|204220.6|204070.6|204222|204072|204209.7|204059.7|25
1641975970000|2022-01-12 08:26:10|204219.7|204069.7|204219.7|204069.7|204220.9|204070.9|204217.7|204067.7|16
1641975980000|2022-01-12 08:26:20|204220.2|204070.2|204220.3|204070.3|204220.3|204070.3|204218.3|204068.3|20
1641975990000|2022-01-12 08:26:30|204220.4|204070.4|204223.1|204073.1|204223.2|204073.2|204220.4|204070.4|14
1641976000000|2022-01-12 08:26:40|204222|204072|204286.4|204136.4|204310.8|204160.8|204221.7|204071.7|28
1641976010000|2022-01-12 08:26:50|204285.7|204135.7|204292.3|204142.3|204292.6|204142.6|204284.8|204134.8|22
1641976020000|2022-01-12 08:27:00|204292.5|204142.5|204306|204156|204307.3|204157.3|204286.6|204136.6|26
1641976030000|2022-01-12 08:27:10|204304.2|204154.2|204308.6|204158.6|204315.1|204165.1|204304.2|204154.2|24
1641976040000|2022-01-12 08:27:20|204309.8|204159.8|204309.8|204159.8|204312.5|204162.5|204308.9|204158.9|25
1641976050000|2022-01-12 08:27:30|204310.1|204160.1|204301.5|204151.5|204310.1|204160.1|204293.2|204143.2|25
1641976060000|2022-01-12 08:27:40|204301.8|204151.8|204304.3|204154.3|204308.6|204158.6|204300.8|204150.8|20
1641976070000|2022-01-12 08:27:50|204304|204154|204318.1|204168.1|204318.6|204168.6|204303.8|204153.8|24
1641976080000|2022-01-12 08:28:00|204316.1|204166.1|204342.9|204192.9|204343.3|204193.3|204316.1|204166.1|25
1641976090000|2022-01-12 08:28:10|204345.3|204195.3|204341.4|204191.4|204345.6|204195.6|204339.7|204189.7|20
1641976100000|2022-01-12 08:28:20|204341.9|204191.9|204348.2|204198.2|204349.2|204199.2|204341.4|204191.4|24
1641976110000|2022-01-12 08:28:30|204347.6|204197.6|204349.6|204199.6|204353.2|204203.2|204346.6|204196.6|20
1641976120000|2022-01-12 08:28:40|204349.1|204199.1|204344.4|204194.4|204358.2|204208.2|204344.3|204194.3|31
1641976130000|2022-01-12 08:28:50|204342.9|204192.9|204347|204197|204355.4|204205.4|204340.8|204190.8|24
1641976140000|2022-01-12 08:29:00|204340|204190|204356|204206|204358.2|204208.2|204340|204190|20
1641976150000|2022-01-12 08:29:10|204354.4|204204.4|204355.2|204205.2|204356.6|204206.6|204341.9|204191.9|25
1641976160000|2022-01-12 08:29:20|204351.3|204201.3|204356.9|204206.9|204356.9|204206.9|204351.3|204201.3|20
1641976170000|2022-01-12 08:29:30|204356.4|204206.4|204354.9|204204.9|204356.4|204206.4|204354.4|204204.4|16
1641976180000|2022-01-12 08:29:40|204354.6|204204.6|204352.8|204202.8|204355.3|204205.3|204350.9|204200.9|19
1641976190000|2022-01-12 08:29:50|204352.6|204202.6|204352.1|204202.1|204354.7|204204.7|204350.5|204200.5|19
1641976200000|2022-01-12 08:30:00|204352.2|204202.2|204352.3|204202.3|204352.3|204202.3|204341.7|204191.7|29
1641976210000|2022-01-12 08:30:10|204353|204203|204356.7|204206.7|204366|204216|204351.3|204201.3|23
1641976220000|2022-01-12 08:30:20|204357.1|204207.1|204356.3|204206.3|204361|204211|204355|204205|18
1641976230000|2022-01-12 08:30:30|204356.1|204206.1|204343.2|204193.2|204357.2|204207.2|204339.2|204189.2|17
1641976240000|2022-01-12 08:30:40|204340.9|204190.9|204341.7|204191.7|204343.8|204193.8|204337.5|204187.5|27
1641976250000|2022-01-12 08:30:50|204341.3|204191.3|204339.7|204189.7|204342.3|204192.3|204337.8|204187.8|19
1641976260000|2022-01-12 08:31:00|204340.8|204190.8|204342.8|204192.8|204345.5|204195.5|204340.8|204190.8|16
1641976270000|2022-01-12 08:31:10|204342.9|204192.9|204344|204194|204344.9|204194.9|204341.9|204191.9|20
1641976280000|2022-01-12 08:31:20|204344.1|204194.1|204342.3|204192.3|204347.6|204197.6|204340.8|204190.8|24
1641976290000|2022-01-12 08:31:30|204345.5|204195.5|204345.6|204195.6|204350.7|204200.7|204342.3|204192.3|23
1641976300000|2022-01-12 08:31:40|204346.3|204196.3|204387|204237|204401.6|204251.6|204344.9|204194.9|32
1641976310000|2022-01-12 08:31:50|204386.9|204236.9|204391.1|204241.1|204396.8|204246.8|204385.6|204235.6|22
1641976320000|2022-01-12 08:32:00|204390.7|204240.7|204378.8|204228.8|204397.4|204247.4|204378.8|204228.8|31
1641976330000|2022-01-12 08:32:10|204383.6|204233.6|204383.3|204233.3|204390.3|204240.3|204382.1|204232.1|25
1641976340000|2022-01-12 08:32:20|204383.2|204233.2|204384.1|204234.1|204384.9|204234.9|204382.5|204232.5|23
1641976350000|2022-01-12 08:32:30|204384|204234|204383.6|204233.6|204384|204234|204382.4|204232.4|12
1641976360000|2022-01-12 08:32:40|204381.9|204231.9|204356.9|204206.9|204382.5|204232.5|204349.1|204199.1|26
1641976370000|2022-01-12 08:32:50|204356.1|204206.1|204414|204264|204419.3|204269.3|204348.1|204198.1|29
1641976380000|2022-01-12 08:33:00|204414.2|204264.2|204442.4|204292.4|204444|204294|204414.2|204264.2|25
1641976390000|2022-01-12 08:33:10|204442.7|204292.7|204425|204275|204446|204296|204422.7|204272.7|20
1641976400000|2022-01-12 08:33:20|204424.4|204274.4|204427.2|204277.2|204429.7|204279.7|204422.8|204272.8|21
1641976410000|2022-01-12 08:33:30|204425.7|204275.7|204424.7|204274.7|204427.3|204277.3|204423.2|204273.2|13
1641976420000|2022-01-12 08:33:40|204424.2|204274.2|204422.5|204272.5|204425.3|204275.3|204422.5|204272.5|16
1641976430000|2022-01-12 08:33:50|204421.6|204271.6|204418.8|204268.8|204422|204272|204418.8|204268.8|18
1641976440000|2022-01-12 08:34:00|204420.9|204270.9|204420.4|204270.4|204423.8|204273.8|204418.8|204268.8|23
1641976450000|2022-01-12 08:34:10|204419.9|204269.9|204419.4|204269.4|204421.8|204271.8|204417.9|204267.9|28
1641976460000|2022-01-12 08:34:20|204420.1|204270.1|204434.7|204284.7|204434.7|204284.7|204417.5|204267.5|26
1641976470000|2022-01-12 08:34:30|204437.2|204287.2|204440|204290|204446.4|204296.4|204437.2|204287.2|31
1641976480000|2022-01-12 08:34:40|204440.4|204290.4|204442.4|204292.4|204442.5|204292.5|204439|204289|8
1641976490000|2022-01-12 08:34:50|204441.9|204291.9|204446.2|204296.2|204446.2|204296.2|204440.5|204290.5|11
1641976500000|2022-01-12 08:35:00|204445.5|204295.5|204442.6|204292.6|204446.7|204296.7|204438.9|204288.9|25
1641976510000|2022-01-12 08:35:10|204442.8|204292.8|204429|204279|204444.3|204294.3|204428.4|204278.4|24
1641976520000|2022-01-12 08:35:20|204429.6|204279.6|204433.9|204283.9|204437.4|204287.4|204429.6|204279.6|16
1641976530000|2022-01-12 08:35:30|204433.8|204283.8|204446.4|204296.4|204446.4|204296.4|204433.5|204283.5|22
1641976540000|2022-01-12 08:35:40|204445.2|204295.2|204468.4|204318.4|204479.6|204329.6|204441.5|204291.5|23
1641976550000|2022-01-12 08:35:50|204469.2|204319.2|204498.4|204348.4|204504.3|204354.3|204466.3|204316.3|33
1641976560000|2022-01-12 08:36:00|204498.6|204348.6|204497.3|204347.3|204499.7|204349.7|204495.6|204345.6|28
1641976570000|2022-01-12 08:36:10|204497.5|204347.5|204496.7|204346.7|204499.2|204349.2|204496.7|204346.7|20
1641976580000|2022-01-12 08:36:20|204497|204347|204497.8|204347.8|204501|204351|204492.9|204342.9|24
1641976590000|2022-01-12 08:36:30|204498.2|204348.2|204525|204375|204525.1|204375.1|204497.6|204347.6|22
1641976600000|2022-01-12 08:36:40|204516.5|204366.5|204511.5|204361.5|204516.5|204366.5|204507.3|204357.3|23
1641976610000|2022-01-12 08:36:50|204510.8|204360.8|204496|204346|204513.8|204363.8|204496|204346|19
1641976620000|2022-01-12 08:37:00|204496.2|204346.2|204492|204342|204499.5|204349.5|204491.6|204341.6|31
1641976630000|2022-01-12 08:37:10|204497.4|204347.4|204495.8|204345.8|204497.8|204347.8|204495.5|204345.5|14
1641976640000|2022-01-12 08:37:20|204497.1|204347.1|204479.2|204329.2|204497.1|204347.1|204476.8|204326.8|22
1641976650000|2022-01-12 08:37:30|204480.4|204330.4|204483.7|204333.7|204483.7|204333.7|204475.8|204325.8|19
1641976660000|2022-01-12 08:37:40|204484.2|204334.2|204481.3|204331.3|204484.7|204334.7|204479.9|204329.9|24
1641976670000|2022-01-12 08:37:50|204480.3|204330.3|204480.4|204330.4|204482.1|204332.1|204478.9|204328.9|19
1641976680000|2022-01-12 08:38:00|204479.3|204329.3|204485|204335|204485|204335|204479.3|204329.3|23
1641976690000|2022-01-12 08:38:10|204486.9|204336.9|204509|204359|204515.8|204365.8|204483.7|204333.7|27
1641976700000|2022-01-12 08:38:20|204508.7|204358.7|204508.6|204358.6|204511.7|204361.7|204507.6|204357.6|19
1641976710000|2022-01-12 08:38:30|204509.2|204359.2|204507.1|204357.1|204510.3|204360.3|204503.3|204353.3|13
1641976720000|2022-01-12 08:38:40|204506.4|204356.4|204505|204355|204507.2|204357.2|204504|204354|21
1641976730000|2022-01-12 08:38:50|204504.7|204354.7|204508.5|204358.5|204514.8|204364.8|204504.2|204354.2|22
1641976740000|2022-01-12 08:39:00|204506.9|204356.9|204471|204321|204506.9|204356.9|204462.6|204312.6|32
1641976750000|2022-01-12 08:39:10|204471.7|204321.7|204478.2|204328.2|204481.8|204331.8|204471.7|204321.7|29
1641976760000|2022-01-12 08:39:20|204476.3|204326.3|204474.2|204324.2|204479.5|204329.5|204473.4|204323.4|20
1641976770000|2022-01-12 08:39:30|204470.1|204320.1|204426.5|204276.5|204470.1|204320.1|204424.3|204274.3|26
1641976780000|2022-01-12 08:39:40|204426.4|204276.4|204424.7|204274.7|204427.5|204277.5|204418.9|204268.9|28
1641976790000|2022-01-12 08:39:50|204420|204270|204406.2|204256.2|204423.7|204273.7|204405.2|204255.2|22
1641976800000|2022-01-12 08:40:00|204406.1|204256.1|204401.3|204251.3|204433.1|204283.1|204399.9|204249.9|32
1641976810000|2022-01-12 08:40:10|204402.5|204252.5|204400.3|204250.3|204404|204254|204399.6|204249.6|28
1641976820000|2022-01-12 08:40:20|204400.5|204250.5|204399.9|204249.9|204400.5|204250.5|204399.2|204249.2|31
1641976830000|2022-01-12 08:40:30|204400.4|204250.4|204395.7|204245.7|204402.3|204252.3|204395.7|204245.7|17
1641976840000|2022-01-12 08:40:40|204396.1|204246.1|204398.5|204248.5|204401.5|204251.5|204394.5|204244.5|23
1641976850000|2022-01-12 08:40:50|204397.8|204247.8|204391.7|204241.7|204399.1|204249.1|204387.1|204237.1|30
1641976860000|2022-01-12 08:41:00|204389.7|204239.7|204350.8|204200.8|204390.9|204240.9|204343.2|204193.2|29
1641976870000|2022-01-12 08:41:10|204350.5|204200.5|204348.9|204198.9|204356.8|204206.8|204348.8|204198.8|21
1641976880000|2022-01-12 08:41:20|204349.3|204199.3|204352.7|204202.7|204354|204204|204349.3|204199.3|18
1641976890000|2022-01-12 08:41:30|204353|204203|204351.8|204201.8|204357.2|204207.2|204351.8|204201.8|19
1641976900000|2022-01-12 08:41:40|204351.9|204201.9|204353.9|204203.9|204355.3|204205.3|204348|204198|20
1641976910000|2022-01-12 08:41:50|204356|204206|204353.8|204203.8|204358.3|204208.3|204352.5|204202.5|30
1641976920000|2022-01-12 08:42:00|204355.1|204205.1|204356.8|204206.8|204358.9|204208.9|204353.2|204203.2|31
1641976930000|2022-01-12 08:42:10|204356.4|204206.4|204352.6|204202.6|204356.5|204206.5|204351.9|204201.9|15
1641976940000|2022-01-12 08:42:20|204352.1|204202.1|204345.7|204195.7|204355.9|204205.9|204340.8|204190.8|28
1641976950000|2022-01-12 08:42:30|204346.2|204196.2|204343|204193|204347.8|204197.8|204341.1|204191.1|27
1641976960000|2022-01-12 08:42:40|204343.1|204193.1|204338.6|204188.6|204344.7|204194.7|204338.6|204188.6|25
1641976970000|2022-01-12 08:42:50|204338.4|204188.4|204339.6|204189.6|204341.9|204191.9|204337.9|204187.9|23
1641976980000|2022-01-12 08:43:00|204339.4|204189.4|204339.6|204189.6|204343.8|204193.8|204338.5|204188.5|23
1641976990000|2022-01-12 08:43:10|204339.2|204189.2|204344|204194|204344.6|204194.6|204339.2|204189.2|17
1641977000000|2022-01-12 08:43:20|204343.9|204193.9|204340.9|204190.9|204345.1|204195.1|204338.4|204188.4|29
1641977010000|2022-01-12 08:43:30|204339.2|204189.2|204339.4|204189.4|204339.8|204189.8|204338.3|204188.3|15
1641977020000|2022-01-12 08:43:40|204338.6|204188.6|204341.3|204191.3|204341.9|204191.9|204338.6|204188.6|15
1641977030000|2022-01-12 08:43:50|204341.2|204191.2|204339.7|204189.7|204347.7|204197.7|204339.7|204189.7|22
1641977040000|2022-01-12 08:44:00|204339.6|204189.6|204342.1|204192.1|204348|204198|204339.1|204189.1|18
1641977050000|2022-01-12 08:44:10|204343.8|204193.8|204341.8|204191.8|204343.8|204193.8|204340.8|204190.8|15
1641977060000|2022-01-12 08:44:20|204342.9|204192.9|204339.5|204189.5|204343.7|204193.7|204339.4|204189.4|21
1641977070000|2022-01-12 08:44:30|204339.2|204189.2|204352.6|204202.6|204360.4|204210.4|204339|204189|26
1641977080000|2022-01-12 08:44:40|204352|204202|204352.8|204202.8|204353.5|204203.5|204350.7|204200.7|16
1641977090000|2022-01-12 08:44:50|204352.5|204202.5|204353.6|204203.6|204354.2|204204.2|204352.4|204202.4|10
1641977100000|2022-01-12 08:45:00|204353.1|204203.1|204353|204203|204354.1|204204.1|204352.7|204202.7|19
1641977110000|2022-01-12 08:45:10|204351.7|204201.7|204348.7|204198.7|204353.2|204251.2|204301.2|204198.7|12
1641977120000|2022-01-12 08:45:20|204348.3|204198.3|204345.1|204195.1|204352|204202|204342.8|204192.8|25
1641977130000|2022-01-12 08:45:30|204345.2|204195.2|204349.8|204199.8|204349.8|204199.8|204342.8|204192.8|24
1641977140000|2022-01-12 08:45:40|204349.2|204199.2|204354|204204|204354|204204|204347|204197|13
1641977150000|2022-01-12 08:45:50|204356.6|204206.6|204381.9|204231.9|204388.9|204238.9|204356.6|204206.6|24
1641977160000|2022-01-12 08:46:00|204381.4|204231.4|204383.7|204233.7|204386.2|204236.2|204380.4|204230.4|21
1641977170000|2022-01-12 08:46:10|204386.7|204236.7|204385.7|204235.7|204396.5|204246.5|204385.7|204235.7|18
1641977180000|2022-01-12 08:46:20|204389.7|204239.7|204389.7|204239.7|204390.5|204240.5|204387.3|204237.3|20
1641977190000|2022-01-12 08:46:30|204392.7|204242.7|204391.5|204241.5|204392.7|204242.7|204388.8|204238.8|21
1641977200000|2022-01-12 08:46:40|204391.2|204241.2|204396.8|204246.8|204401.9|204251.9|204390.6|204240.6|19
1641977210000|2022-01-12 08:46:50|204395.1|204245.1|204385.7|204235.7|204399.5|204249.5|204384.4|204234.4|27
1641977220000|2022-01-12 08:47:00|204387.6|204237.6|204379|204229|204387.6|204237.6|204377.1|204227.1|33
1641977230000|2022-01-12 08:47:10|204377.9|204227.9|204383|204233|204386.8|204236.8|204377.9|204227.9|36
1641977240000|2022-01-12 08:47:20|204380|204230|204371|204221|204381.2|204231.2|204363.6|204213.6|36
1641977250000|2022-01-12 08:47:30|204367.7|204217.7|204365.8|204215.8|204369.7|204219.7|204361.9|204211.9|28
1641977260000|2022-01-12 08:47:40|204366.2|204216.2|204381.2|204231.2|204385.9|204235.9|204365.3|204215.3|24
1641977270000|2022-01-12 08:47:50|204380.9|204230.9|204381.7|204231.7|204387.4|204237.4|204379.5|204229.5|24
1641977280000|2022-01-12 08:48:00|204381.6|204231.6|204392.5|204242.5|204392.8|204242.8|204373.5|204223.5|26
1641977290000|2022-01-12 08:48:10|204393.3|204243.3|204395.7|204245.7|204405.9|204255.9|204393.3|204243.3|21
1641977300000|2022-01-12 08:48:20|204395.4|204245.4|204397.5|204247.5|204398.2|204248.2|204394.7|204244.7|12
1641977310000|2022-01-12 08:48:30|204396.8|204246.8|204391.9|204241.9|204397.4|204247.4|204386.7|204236.7|21
1641977320000|2022-01-12 08:48:40|204391|204241|204388.7|204238.7|204395.6|204245.6|204388.6|204238.6|27
1641977330000|2022-01-12 08:48:50|204388.4|204238.4|204389.6|204239.6|204389.6|204239.6|204387|204237|14
1641977340000|2022-01-12 08:49:00|204389.8|204239.8|204382.5|204232.5|204389.8|204239.8|204382.4|204232.4|14
1641977350000|2022-01-12 08:49:10|204382.4|204232.4|204381|204231|204382.7|204232.7|204380.4|204230.4|17
1641977360000|2022-01-12 08:49:20|204380.9|204230.9|204366.8|204216.8|204381.4|204231.4|204365|204215|21
1641977370000|2022-01-12 08:49:30|204366.7|204216.7|204354|204204|204367.8|204217.8|204351.9|204201.9|20
1641977380000|2022-01-12 08:49:40|204354.1|204204.1|204355.3|204205.3|204359.6|204209.6|204352.3|204202.3|24
1641977390000|2022-01-12 08:49:50|204355|204205|204343.3|204193.3|204359.3|204209.3|204341.8|204191.8|24
1641977400000|2022-01-12 08:50:00|204343.4|204193.4|204348.4|204198.4|204348.4|204198.4|204343|204193|22
1641977410000|2022-01-12 08:50:10|204347.9|204197.9|204354.9|204204.9|204357.6|204207.6|204346.4|204196.4|22
1641977420000|2022-01-12 08:50:20|204357.2|204207.2|204354.9|204204.9|204357.2|204207.2|204354|204204|17
1641977430000|2022-01-12 08:50:30|204354.1|204204.1|204346.9|204196.9|204355.1|204205.1|204346.6|204196.6|18
1641977440000|2022-01-12 08:50:40|204344.2|204194.2|204340.3|204190.3|204344.2|204194.2|204339|204189|21
1641977450000|2022-01-12 08:50:50|204340|204190|204340.6|204190.6|204340.6|204190.6|204335.8|204185.8|19
1641977460000|2022-01-12 08:51:00|204338.7|204188.7|204338.7|204188.7|204340.2|204190.2|204336.7|204186.7|16
1641977470000|2022-01-12 08:51:10|204338.6|204188.6|204315.3|204165.3|204339.5|204189.5|204311.6|204161.6|21
1641977480000|2022-01-12 08:51:20|204298.9|204148.9|204303.9|204153.9|204304.6|204154.6|204293.9|204143.9|31
1641977490000|2022-01-12 08:51:30|204297.9|204147.9|204270|204120|204305.7|204155.7|204268.2|204118.2|33
1641977500000|2022-01-12 08:51:40|204270.1|204120.1|204265|204115|204270.1|204120.1|204264|204114|18
1641977510000|2022-01-12 08:51:50|204264.7|204114.7|204261.4|204111.4|204265|204115|204258.1|204108.1|16
1641977520000|2022-01-12 08:52:00|204260.3|204110.3|204256.2|204106.2|204262.6|204112.6|204255.6|204105.6|17
1641977530000|2022-01-12 08:52:10|204256.4|204106.4|204258|204108|204258|204108|204255.8|204105.8|13
1641977540000|2022-01-12 08:52:20|204257.5|204107.5|204259.7|204109.7|204261.6|204111.6|204257.5|204107.5|17
1641977550000|2022-01-12 08:52:30|204259.6|204109.6|204259.3|204109.3|204259.8|204109.8|204258.5|204108.5|11
1641977560000|2022-01-12 08:52:40|204258.9|204108.9|204261.3|204111.3|204263|204113|204256.2|204106.2|13
1641977570000|2022-01-12 08:52:50|204261|204111|204275|204125|204310.8|204160.8|204260.2|204110.2|31
1641977580000|2022-01-12 08:53:00|204275.4|204125.4|204270.9|204120.9|204277.1|204127.1|204270.6|204120.6|27
1641977590000|2022-01-12 08:53:10|204271.1|204121.1|204257|204107|204273.5|204123.5|204252.5|204102.5|26
1641977600000|2022-01-12 08:53:20|204255.1|204105.1|204257.9|204107.9|204260.1|204110.1|204253.5|204103.5|17
1641977610000|2022-01-12 08:53:30|204255.1|204105.1|204258.3|204108.3|204258.3|204108.3|204254.6|204104.6|18
1641977620000|2022-01-12 08:53:40|204258.1|204108.1|204261.2|204111.2|204261.5|204111.5|204256.9|204106.9|17
1641977630000|2022-01-12 08:53:50|204260.8|204110.8|204259|204109|204266.5|204116.5|204258.9|204108.9|21
1641977640000|2022-01-12 08:54:00|204259.6|204109.6|204266.1|204116.1|204267.4|204117.4|204257.7|204107.7|26
1641977650000|2022-01-12 08:54:10|204265.5|204115.5|204264.6|204114.6|204266.2|204116.2|204264.5|204114.5|12
1641977660000|2022-01-12 08:54:20|204263.1|204113.1|204261.9|204111.9|204263.9|204113.9|204259.4|204109.4|16
1641977670000|2022-01-12 08:54:30|204263.5|204113.5|204261.4|204111.4|204267.3|204117.3|204260.9|204110.9|22
1641977680000|2022-01-12 08:54:40|204261.3|204111.3|204260.8|204110.8|204262.5|204112.5|204258.5|204108.5|24
1641977690000|2022-01-12 08:54:50|204260.1|204110.1|204264|204114|204266.7|204116.7|204260.1|204110.1|19
1641977700000|2022-01-12 08:55:00|204263.6|204113.6|204264.6|204114.6|204265.3|204115.3|204261.9|204111.9|17
1641977710000|2022-01-12 08:55:10|204264.7|204114.7|204262.8|204112.8|204266.7|204116.7|204256.8|204106.8|20
1641977720000|2022-01-12 08:55:20|204262|204112|204267.2|204117.2|204267.2|204117.2|204261.8|204111.8|13
1641977730000|2022-01-12 08:55:30|204265|204115|204260.5|204110.5|204265.7|204115.7|204259.1|204109.1|23
1641977740000|2022-01-12 08:55:40|204261.7|204111.7|204264.8|204114.8|204267.8|204117.8|204260.8|204110.8|23
1641977750000|2022-01-12 08:55:50|204265.1|204115.1|204264.2|204114.2|204268.1|204118.1|204264|204114|30
1641977760000|2022-01-12 08:56:00|204291.1|204141.1|204272.8|204122.8|204291.1|204141.1|204270.5|204120.5|27
1641977770000|2022-01-12 08:56:10|204272.3|204122.3|204269|204119|204272.5|204122.5|204268.2|204118.2|21
1641977780000|2022-01-12 08:56:20|204268.9|204118.9|204241.8|204091.8|204270.6|204120.6|204241.8|204091.8|27
1641977790000|2022-01-12 08:56:30|204243.5|204093.5|204245.1|204095.1|204247.8|204097.8|204234.1|204084.1|29
1641977800000|2022-01-12 08:56:40|204244.3|204094.3|204245.6|204095.6|204246|204096|204239.5|204089.5|24
1641977810000|2022-01-12 08:56:50|204245.5|204095.5|204241.9|204091.9|204245.5|204095.5|204239.8|204089.8|27
1641977820000|2022-01-12 08:57:00|204242|204092|204269.3|204119.3|204269.3|204119.3|204238.5|204088.5|28
1641977830000|2022-01-12 08:57:10|204268.7|204118.7|204262.2|204112.2|204268.7|204118.7|204260.5|204110.5|27
1641977840000|2022-01-12 08:57:20|204261.7|204111.7|204251.4|204101.4|204263.1|204113.1|204251.4|204101.4|28
1641977850000|2022-01-12 08:57:30|204252.8|204102.8|204253.8|204103.8|204257.8|204107.8|204244.8|204094.8|25
1641977860000|2022-01-12 08:57:40|204252.6|204102.6|204249.8|204099.8|204255.6|204105.6|204246.1|204096.1|22
1641977870000|2022-01-12 08:57:50|204250.3|204100.3|204264.2|204114.2|204266|204116|204250.3|204100.3|28
1641977880000|2022-01-12 08:58:00|204264|204114|204268.5|204118.5|204269.7|204119.7|204260.4|204110.4|24
1641977890000|2022-01-12 08:58:10|204265.3|204115.3|204270|204120|204272|204122|204264.3|204114.3|22
1641977900000|2022-01-12 08:58:20|204269.3|204119.3|204267.7|204117.7|204271.7|204121.7|204261.2|204111.2|23
1641977910000|2022-01-12 08:58:30|204265|204115|204267.4|204117.4|204268.3|204118.3|204265|204115|17
1641977920000|2022-01-12 08:58:40|204266.5|204116.5|204266.8|204116.8|204268.2|204118.2|204253.3|204103.3|28
1641977930000|2022-01-12 08:58:50|204266.2|204116.2|204269.4|204119.4|204271.9|204121.9|204264.8|204114.8|21
1641977940000|2022-01-12 08:59:00|204268.9|204118.9|204271.6|204121.6|204271.6|204121.6|204267.3|204117.3|19
1641977950000|2022-01-12 08:59:10|204271.2|204121.2|204269.5|204119.5|204273.3|204123.3|204268.7|204118.7|18
1641977960000|2022-01-12 08:59:20|204269.8|204119.8|204270.7|204120.7|204271.6|204121.6|204269.4|204119.4|11
1641977970000|2022-01-12 08:59:30|204270.4|204120.4|204269.7|204119.7|204271.3|204121.3|204268.9|204118.9|13
1641977980000|2022-01-12 08:59:40|204269.6|204119.6|204293.4|204143.4|204305.2|204155.2|204268.6|204118.6|22
1641977990000|2022-01-12 08:59:50|204296.1|204146.1|204299.6|204149.6|204300|204150|204294.4|204144.4|21
1641978000000|2022-01-12 09:00:00|204299.5|204149.5|204313.3|204163.3|204313.3|204163.3|204297.1|204147.1|25
1641978010000|2022-01-12 09:00:10|204313.9|204163.9|204220.2|204070.2|204314.4|204183.7|204218.3|204068.3|30
1641978020000|2022-01-12 09:00:20|204221.5|204071.5|204220.3|204070.3|204221.5|204071.5|204216.7|204066.7|23
1641978030000|2022-01-12 09:00:30|204217.4|204067.4|204217.3|204067.3|204220.5|204070.5|204217.3|204067.3|12
1641978040000|2022-01-12 09:00:40|204216.4|204066.4|204218.7|204068.7|204221|204071|204208.9|204058.9|22
1641978050000|2022-01-12 09:00:50|204216.4|204066.4|204210.8|204060.8|204216.4|204066.4|204210.8|204060.8|22
1641978060000|2022-01-12 09:01:00|204212|204062|204222.8|204072.8|204222.8|204072.8|204212|204062|22
1641978070000|2022-01-12 09:01:10|204217.2|204067.2|204222|204072|204224.5|204074.5|204217.2|204067.2|15
1641978080000|2022-01-12 09:01:20|204221.5|204071.5|204214.4|204064.4|204222.8|204072.8|204210.5|204060.5|23
1641978090000|2022-01-12 09:01:30|204215.2|204065.2|204214.9|204064.9|204218.3|204068.3|204214.3|204064.3|16
1641978100000|2022-01-12 09:01:40|204216.7|204066.7|204263.4|204113.4|204268.1|204118.1|204216.7|204066.7|21
1641978110000|2022-01-12 09:01:50|204265|204115|204264.7|204114.7|204265.1|204115.1|204263.2|204113.2|13
1641978120000|2022-01-12 09:02:00|204265.8|204115.8|204246.5|204096.5|204265.8|204115.8|204241.9|204091.9|25
1641978130000|2022-01-12 09:02:10|204245.9|204095.9|204255.5|204105.5|204259.3|204109.3|204245.9|204095.9|29
1641978140000|2022-01-12 09:02:20|204255|204105|204243.5|204093.5|204256.5|204106.5|204243.5|204093.5|18
1641978150000|2022-01-12 09:02:30|204243|204093|204228.9|204078.9|204243.9|204093.9|204228.1|204078.1|21
1641978160000|2022-01-12 09:02:40|204226.7|204076.7|204213.1|204063.1|204226.7|204076.7|204213.1|204063.1|20
1641978170000|2022-01-12 09:02:50|204210.8|204060.8|204209.8|204059.8|204210.8|204060.8|204205.4|204055.4|25
1641978180000|2022-01-12 09:03:00|204205.8|204055.8|204217.9|204067.9|204220.9|204070.9|204205.8|204055.8|33
1641978190000|2022-01-12 09:03:10|204217.7|204067.7|204220.5|204070.5|204220.9|204070.9|204212.2|204062.2|25
1641978200000|2022-01-12 09:03:20|204218.1|204068.1|204217|204067|204219.2|204069.2|204215|204065|20
1641978210000|2022-01-12 09:03:30|204217.7|204067.7|204215.7|204065.7|204218.2|204068.2|204213.1|204063.1|22
1641978220000|2022-01-12 09:03:40|204216.5|204066.5|204215|204065|204216.9|204066.9|204214.3|204064.3|20
1641978230000|2022-01-12 09:03:50|204213.8|204063.8|204213|204063|204215|204065|204210.5|204060.5|21
1641978240000|2022-01-12 09:04:00|204212.9|204062.9|204216.9|204066.9|204221.6|204071.6|204211.9|204061.9|28
1641978250000|2022-01-12 09:04:10|204217.7|204067.7|204213.1|204063.1|204219.3|204069.3|204212.8|204062.8|18
1641978260000|2022-01-12 09:04:20|204212.4|204062.4|204221.4|204071.4|204225|204075|204212.4|204062.4|16
1641978270000|2022-01-12 09:04:30|204221.6|204071.6|204215.2|204065.2|204223.4|204073.4|204215.2|204065.2|21
1641978280000|2022-01-12 09:04:40|204215.4|204065.4|204194.4|204044.4|204218.4|204068.4|204194.4|204044.4|19
1641978290000|2022-01-12 09:04:50|204193.8|204043.8|204182.6|204032.6|204193.8|204043.8|204182.6|204032.6|23
1641978300000|2022-01-12 09:05:00|204183.6|204033.6|204187.1|204037.1|204188.8|204038.8|204182.8|204032.8|13
1641978310000|2022-01-12 09:05:10|204187.3|204037.3|204182.2|204032.2|204193|204043|204176|204026|15
1641978320000|2022-01-12 09:05:20|204182|204032|204178|204028|204186.1|204036.1|204173.1|204023.1|19
1641978330000|2022-01-12 09:05:30|204178.4|204028.4|204190.6|204040.6|204193.1|204043.1|204176.6|204026.6|28
1641978340000|2022-01-12 09:05:40|204190.9|204040.9|204229.9|204079.9|204235.1|204085.1|204190.9|204040.9|29
1641978350000|2022-01-12 09:05:50|204230.3|204080.3|204213.8|204063.8|204236.4|204086.4|204212.2|204062.2|28
1641978360000|2022-01-12 09:06:00|204213.7|204063.7|204186.4|204036.4|204215.9|204065.9|204186.1|204036.1|19
1641978370000|2022-01-12 09:06:10|204186.7|204036.7|204188.4|204038.4|204191.3|204041.3|204185.8|204035.8|14
1641978380000|2022-01-12 09:06:20|204190.2|204040.2|204186.7|204036.7|204190.2|204040.2|204182.7|204032.7|14
1641978390000|2022-01-12 09:06:30|204187.4|204037.4|204187.9|204037.9|204190.1|204040.1|204187.4|204037.4|11
1641978400000|2022-01-12 09:06:40|204187|204037|204191.2|204041.2|204191.5|204041.5|204186.5|204036.5|12
1641978410000|2022-01-12 09:06:50|204191.5|204041.5|204194.9|204044.9|204194.9|204094.2|204138.5|204041.1|11
1641978420000|2022-01-12 09:07:00|204192.9|204042.9|204194.6|204044.6|204195|204045|204192.4|204042.4|12
1641978430000|2022-01-12 09:07:10|204195.3|204045.3|204183.7|204033.7|204195.3|204045.3|204183.4|204033.4|20
1641978440000|2022-01-12 09:07:20|204184.4|204034.4|204179.7|204029.7|204187.6|204037.6|204174.6|204024.6|31
1641978450000|2022-01-12 09:07:30|204180.2|204030.2|204179.8|204029.8|204185|204035|204178.4|204028.4|15
1641978460000|2022-01-12 09:07:40|204179.2|204029.2|204185|204035|204189.2|204039.2|204179.2|204029.2|19
1641978470000|2022-01-12 09:07:50|204184.7|204034.7|204184.1|204034.1|204185.1|204035.1|204183.5|204033.5|10
1641978480000|2022-01-12 09:08:00|204183.4|204033.4|204183.9|204033.9|204186.3|204036.3|204182|204032|24
1641978490000|2022-01-12 09:08:10|204182.4|204032.4|204183.6|204033.6|204185.3|204035.3|204173|204023|15
1641978500000|2022-01-12 09:08:20|204185.1|204035.1|204182.9|204032.9|204186|204036|204177.9|204027.9|18
1641978510000|2022-01-12 09:08:30|204183|204033|204178|204028|204184.4|204034.4|204174.7|204024.7|21
1641978520000|2022-01-12 09:08:40|204177.5|204027.5|204156.6|204006.6|204177.5|204027.5|204152.7|204002.7|27
1641978530000|2022-01-12 09:08:50|204155.3|204005.3|204153.4|204003.4|204157.7|204007.7|204152.7|204002.7|13
1641978540000|2022-01-12 09:09:00|204153.9|204003.9|204153.8|204003.8|204154.6|204004.6|204152.1|204002.1|16
1641978550000|2022-01-12 09:09:10|204153.7|204003.7|204152.6|204002.6|204154.3|204004.3|204151.3|204001.3|13
1641978560000|2022-01-12 09:09:20|204152.5|204002.5|204156.8|204006.8|204157.1|204007.1|204152.5|204002.5|21
1641978570000|2022-01-12 09:09:30|204155.9|204005.9|204155.7|204005.7|204156.3|204006.3|204154.5|204004.5|10
1641978580000|2022-01-12 09:09:40|204151.8|204001.8|204153.7|204003.7|204153.7|204003.7|204151.8|204001.8|10
1641978590000|2022-01-12 09:09:50|204153.6|204003.6|204151.9|204001.9|204153.7|204003.7|204151.7|204001.7|7
1641978600000|2022-01-12 09:10:00|204151|204001|204157.4|204007.4|204157.8|204007.8|204149.5|203999.5|16
1641978610000|2022-01-12 09:10:10|204155.2|204005.2|204152.1|204002.1|204156|204006|204143.7|203993.7|16
1641978620000|2022-01-12 09:10:20|204152.3|204002.3|204151|204001|204154.9|204004.9|204151|204001|15
1641978630000|2022-01-12 09:10:30|204150.8|204000.8|204225.1|204075.1|204226.3|204076.3|204150.4|204000.4|21
1641978640000|2022-01-12 09:10:40|204221.3|204071.3|204217.3|204067.3|204223.3|204073.3|204215.5|204065.5|21
1641978650000|2022-01-12 09:10:50|204216.3|204066.3|204224.4|204074.4|204228.3|204078.3|204216|204066|16
1641978660000|2022-01-12 09:11:00|204229.1|204079.1|204206.1|204056.1|204229.1|204079.1|204205|204055|32
1641978670000|2022-01-12 09:11:10|204207.2|204057.2|204204.3|204054.3|204211|204061|204202.4|204052.4|31
1641978680000|2022-01-12 09:11:20|204206.4|204056.4|204201.6|204051.6|204216.1|204066.1|204196.7|204046.7|35
1641978690000|2022-01-12 09:11:30|204203.5|204053.5|204201|204051|204203.5|204053.5|204198.5|204048.5|16
1641978700000|2022-01-12 09:11:40|204200.9|204050.9|204201.4|204051.4|204203.4|204053.4|204200|204050|24
1641978710000|2022-01-12 09:11:50|204202|204052|204187.8|204037.8|204202.2|204052.2|204184.3|204034.3|26
1641978720000|2022-01-12 09:12:00|204187.3|204037.3|204191.1|204041.1|204191.4|204041.4|204186.9|204036.9|20
1641978730000|2022-01-12 09:12:10|204190.6|204040.6|204192.8|204042.8|204193.3|204043.3|204187.4|204037.4|16
1641978740000|2022-01-12 09:12:20|204191.9|204041.9|204191.7|204041.7|204192.2|204042.2|204189.1|204039.1|13
1641978750000|2022-01-12 09:12:30|204190.9|204040.9|204192.8|204042.8|204193.1|204043.1|204190.7|204040.7|17
1641978760000|2022-01-12 09:12:40|204193.1|204043.1|204214.5|204064.5|204227.7|204077.7|204192.6|204042.6|26
1641978770000|2022-01-12 09:12:50|204212.8|204062.8|204211.3|204061.3|204217.6|204067.6|204209|204059|19
1641978780000|2022-01-12 09:13:00|204211.8|204061.8|204211.6|204061.6|204224|204074|204211.2|204061.2|25
1641978790000|2022-01-12 09:13:10|204211.4|204061.4|204204.2|204054.2|204213.3|204063.3|204201|204051|31
1641978800000|2022-01-12 09:13:20|204203|204053|204191.7|204041.7|204203.6|204053.6|204190.5|204040.5|19
1641978810000|2022-01-12 09:13:30|204191.8|204041.8|204188.6|204038.6|204192|204042|204182.7|204032.7|18
1641978820000|2022-01-12 09:13:40|204189.2|204039.2|204193.6|204043.6|204193.6|204043.6|204189.2|204039.2|15
1641978830000|2022-01-12 09:13:50|204191.4|204041.4|204191.5|204041.5|204193.9|204043.9|204191.4|204041.4|8
1641978840000|2022-01-12 09:14:00|204191.2|204041.2|204184.6|204034.6|204191.2|204041.2|204178.4|204028.4|22
1641978850000|2022-01-12 09:14:10|204185.4|204035.4|204120.5|203970.5|204188|204038|204117.8|203967.8|30
1641978860000|2022-01-12 09:14:20|204121.3|203971.3|204132|203982|204134.1|203984.1|204121.3|203971.3|25
1641978870000|2022-01-12 09:14:30|204132.3|203982.3|204134.8|203984.8|204134.9|203984.9|204130.9|203980.9|30
1641978880000|2022-01-12 09:14:40|204131.9|203981.9|204133.6|203983.6|204137.8|203987.8|204131.9|203981.9|21
1641978890000|2022-01-12 09:14:50|204133.4|203983.4|204133.8|203983.8|204136.8|203986.8|204131.1|203981.1|23
1641978900000|2022-01-12 09:15:00|204133.9|203983.9|204135.4|203985.4|204136.9|203986.9|204133.9|203983.9|13
1641978910000|2022-01-12 09:15:10|204137.7|203987.7|204139|203989|204139|203989|204135.3|203985.3|15
1641978920000|2022-01-12 09:15:20|204139.3|203989.3|204143.5|203993.5|204145|203995|204139.1|203989.1|23
1641978930000|2022-01-12 09:15:30|204143.1|203993.1|204136.8|203986.8|204143.1|203993.1|204134.4|203984.4|23
1641978940000|2022-01-12 09:15:40|204136.5|203986.5|204128.7|203978.7|204136.5|203986.5|204128|203978|26
1641978950000|2022-01-12 09:15:50|204128.1|203978.1|204133.1|203983.1|204138.6|203988.6|204128.1|203978.1|21
1641978960000|2022-01-12 09:16:00|204132.7|203982.7|204126.6|203976.6|204133.7|203983.7|204125.8|203975.8|23
1641978970000|2022-01-12 09:16:10|204125.5|203975.5|204130.2|203980.2|204131.7|203981.7|204125.5|203975.5|25
1641978980000|2022-01-12 09:16:20|204128.7|203978.7|204137.9|203987.9|204139.3|203989.3|204127.9|203977.9|28
1641978990000|2022-01-12 09:16:30|204137.1|203987.1|204136.2|203986.2|204139.6|203989.6|204130.4|203980.4|22
1641979000000|2022-01-12 09:16:40|204136.3|203986.3|204134.1|203984.1|204137|203987|204133.8|203983.8|20
1641979010000|2022-01-12 09:16:50|204132|203982|204134.9|203984.9|204135|203985|204129.3|203979.3|23
1641979020000|2022-01-12 09:17:00|204134.5|203984.5|204138.7|203988.7|204139.1|203989.1|204133.4|203983.4|21
1641979030000|2022-01-12 09:17:10|204138.6|203988.6|204133.3|203983.3|204139.3|203989.3|204133.3|203983.3|22
1641979040000|2022-01-12 09:17:20|204136.3|203986.3|204138.6|203988.6|204140|203990|204135.7|203985.7|14
1641979050000|2022-01-12 09:17:30|204140.2|203990.2|204141|203991|204141|203991|204138.9|203988.9|16
1641979060000|2022-01-12 09:17:40|204139.8|203989.8|204141.6|203991.6|204142.6|203992.6|204138.6|203988.6|24
1641979070000|2022-01-12 09:17:50|204141.3|203991.3|204137.9|203987.9|204142|203992|204128.7|203978.7|27
1641979080000|2022-01-12 09:18:00|204137.6|203987.6|204131.9|203981.9|204140.6|203990.6|204131.9|203981.9|18
1641979090000|2022-01-12 09:18:10|204131.6|203981.6|204127.2|203977.2|204132|203982|204126.8|203976.8|16
1641979100000|2022-01-12 09:18:20|204127.1|203977.1|204134|203984|204134.5|203984.5|204127.1|203977.1|22
1641979110000|2022-01-12 09:18:30|204132.7|203982.7|204131.9|203981.9|204133.8|203983.8|204129.4|203979.4|29
1641979120000|2022-01-12 09:18:40|204131.8|203981.8|204127.1|203977.1|204131.8|203981.8|204123.4|203973.4|23
1641979130000|2022-01-12 09:18:50|204104|203954|204098.4|203948.4|204104.7|203954.7|204098.3|203948.3|31
1641979140000|2022-01-12 09:19:00|204096.3|203946.3|204080.8|203930.8|204096.3|203946.3|204079.5|203929.5|29
1641979150000|2022-01-12 09:19:10|204077.4|203927.4|204085.7|203935.7|204099.9|203949.9|204077.4|203927.4|35
1641979160000|2022-01-12 09:19:20|204084.6|203934.6|204090.3|203940.3|204093.7|203943.7|204084.6|203934.6|33
1641979170000|2022-01-12 09:19:30|204090.8|203940.8|204081.3|203931.3|204090.8|203940.8|204076|203926|28
1641979180000|2022-01-12 09:19:40|204077.2|203927.2|204057.7|203907.7|204081|203931|204053.6|203903.6|33
1641979190000|2022-01-12 09:19:50|204058.5|203908.5|204056.7|203906.7|204059.5|203909.5|204053.6|203903.6|29
1641979200000|2022-01-12 09:20:00|204056.5|203906.5|204054.7|203904.7|204057.5|203907.5|204049.1|203899.1|32
1641979210000|2022-01-12 09:20:10|204054.1|203904.1|204060.5|203910.5|204063.8|203913.8|204054.1|203904.1|33
1641979220000|2022-01-12 09:20:20|204060.8|203910.8|204056.2|203906.2|204060.8|203910.8|204056.2|203906.2|28
1641979230000|2022-01-12 09:20:30|204055.9|203905.9|204045.8|203895.8|204057.7|203907.7|204044.3|203894.3|25
1641979240000|2022-01-12 09:20:40|204045.7|203895.7|204057.3|203907.3|204059.1|203909.1|204040.4|203890.4|32
1641979250000|2022-01-12 09:20:50|204058.3|203908.3|204048.7|203898.7|204058.3|203908.3|204047.9|203897.9|28
1641979260000|2022-01-12 09:21:00|204048.6|203898.6|204043.3|203893.3|204050.1|203900.1|204042.6|203892.6|31
1641979270000|2022-01-12 09:21:10|204045.2|203895.2|204045.5|203895.5|204046.8|203896.8|204038.1|203888.1|29
1641979280000|2022-01-12 09:21:20|204047.8|203897.8|204055.4|203905.4|204055.9|203905.9|204046.3|203896.3|28
1641979290000|2022-01-12 09:21:30|204055.7|203905.7|204017.1|203867.1|204055.7|203905.7|204013.7|203863.7|23
1641979300000|2022-01-12 09:21:40|204017.3|203867.3|204016.3|203866.3|204018.1|203868.1|204012.4|203862.4|33
1641979310000|2022-01-12 09:21:50|204017|203867|204006.6|203856.6|204018.4|203868.4|204006.6|203856.6|23
1641979320000|2022-01-12 09:22:00|204013.4|203863.4|204014.2|203864.2|204015.7|203865.7|204011.1|203861.1|25
1641979330000|2022-01-12 09:22:10|204014.1|203864.1|204007.5|203857.5|204014.1|203864.1|204005.4|203855.4|21
1641979340000|2022-01-12 09:22:20|204007.2|203857.2|204007|203857|204008.8|203858.8|204006|203856|20
1641979350000|2022-01-12 09:22:30|204006.5|203856.5|204008.8|203858.8|204011.9|203861.9|203999|203849|26
1641979360000|2022-01-12 09:22:40|204006.9|203856.9|204014|203864|204014|203864|204006.9|203856.9|24
1641979370000|2022-01-12 09:22:50|204014.5|203864.5|204010.5|203860.5|204014.5|203864.5|204010.2|203860.2|20
1641979380000|2022-01-12 09:23:00|204011.3|203861.3|204009.4|203859.4|204011.9|203861.9|204004.5|203854.5|18
1641979390000|2022-01-12 09:23:10|204009.5|203859.5|204008.7|203858.7|204013.1|203863.1|204007.3|203857.3|17
1641979400000|2022-01-12 09:23:20|204008.3|203858.3|204007.4|203857.4|204010.2|203860.2|204006.8|203856.8|21
1641979410000|2022-01-12 09:23:30|204008.2|203858.2|204007.7|203857.7|204009|203859|204005.8|203855.8|14
1641979420000|2022-01-12 09:23:40|204007.2|203857.2|204011.4|203861.4|204011.4|203861.4|204006.4|203856.4|19
1641979430000|2022-01-12 09:23:50|204009.6|203859.6|204010.2|203860.2|204012.3|203862.3|204009.6|203859.6|18
1641979440000|2022-01-12 09:24:00|204011.7|203861.7|204005.6|203855.6|204012.7|203862.7|204005.6|203855.6|16
1641979450000|2022-01-12 09:24:10|204007.3|203857.3|204011.3|203861.3|204011.7|203861.7|204005.2|203855.2|22
1641979460000|2022-01-12 09:24:20|204010.2|203860.2|204009.6|203859.6|204012.8|203862.8|204008.4|203858.4|15
1641979470000|2022-01-12 09:24:30|204009.3|203859.3|204011.6|203861.6|204012.8|203862.8|204009.3|203859.3|17
1641979480000|2022-01-12 09:24:40|204011.9|203861.9|203969.5|203819.5|204012.9|203862.9|203967.2|203817.2|28
1641979490000|2022-01-12 09:24:50|203966.9|203816.9|203972|203822|203975.1|203825.1|203966.9|203816.9|17
1641979500000|2022-01-12 09:25:00|203969.5|203819.5|203964.4|203814.4|203971.8|203821.8|203956|203806|25
1641979510000|2022-01-12 09:25:10|203963.3|203813.3|203966.8|203816.8|203967.6|203817.6|203951.9|203801.9|21
1641979520000|2022-01-12 09:25:20|203966.9|203816.9|203944.8|203794.8|203966.9|203816.9|203944.8|203794.8|29
1641979530000|2022-01-12 09:25:30|203946.8|203796.8|203961.8|203811.8|203967.5|203817.5|203940.8|203790.8|28
1641979540000|2022-01-12 09:25:40|203960.8|203810.8|203960.9|203810.9|203967.5|203817.5|203956.6|203806.6|26
1641979550000|2022-01-12 09:25:50|203959.8|203809.8|203958.3|203808.3|203964.6|203814.6|203957.7|203807.7|26
1641979560000|2022-01-12 09:26:00|203958.2|203808.2|204001.4|203851.4|204012.4|203862.4|203958.2|203808.2|32
1641979570000|2022-01-12 09:26:10|204001.6|203851.6|204003.7|203853.7|204010.7|203860.7|203999.8|203849.8|28
1641979580000|2022-01-12 09:26:20|204002.1|203852.1|204017.1|203867.1|204022.4|203872.4|204002.1|203852.1|26
1641979590000|2022-01-12 09:26:30|204017.8|203867.8|204019.9|203869.9|204022.6|203872.6|204013.3|203863.3|17
1641979600000|2022-01-12 09:26:40|204019.7|203869.7|204017.6|203867.6|204020.7|203870.7|204015.7|203865.7|20
1641979610000|2022-01-12 09:26:50|204017.9|203867.9|204014.7|203864.7|204018|203868|204014.7|203864.7|15
1641979620000|2022-01-12 09:27:00|204014.8|203864.8|204058.3|203908.3|204059.5|203909.5|204014.6|203864.6|26
1641979630000|2022-01-12 09:27:10|204056.6|203906.6|204058.6|203908.6|204060.1|203910.1|204055.9|203905.9|21
1641979640000|2022-01-12 09:27:20|204058.2|203908.2|204057.8|203907.8|204063.5|203913.5|204057.1|203907.1|19
1641979650000|2022-01-12 09:27:30|204058|203908|204057.3|203907.3|204062|203912|204055.7|203905.7|18
1641979660000|2022-01-12 09:27:40|204059.6|203909.6|204059.7|203909.7|204062.8|203912.8|204058.3|203908.3|17
1641979670000|2022-01-12 09:27:50|204058.9|203908.9|204061.8|203911.8|204062.1|203912.1|204058.5|203908.5|18
1641979680000|2022-01-12 09:28:00|204061.3|203911.3|204057.3|203907.3|204063.3|203913.3|204055.2|203905.2|21
1641979690000|2022-01-12 09:28:10|204062.5|203912.5|204060.5|203910.5|204063.3|203913.3|204054|203904|25
1641979700000|2022-01-12 09:28:20|204058.7|203908.7|204061|203911|204062.5|203912.5|204058.5|203908.5|21
1641979710000|2022-01-12 09:28:30|204060|203910|204058.5|203908.5|204060.4|203910.4|204058.2|203908.2|21
1641979720000|2022-01-12 09:28:40|204058.6|203908.6|204061|203911|204061.5|203911.5|204056.7|203906.7|21
1641979730000|2022-01-12 09:28:50|204061.1|203911.1|204060.4|203910.4|204061.2|203911.2|204058.8|203908.8|19
1641979740000|2022-01-12 09:29:00|204058.8|203908.8|204057.3|203907.3|204061.5|203911.5|204057|203907|23
1641979750000|2022-01-12 09:29:10|204057.9|203907.9|204058.1|203908.1|204060.3|203910.3|204056.6|203906.6|19
1641979760000|2022-01-12 09:29:20|204058.5|203908.5|204054.1|203904.1|204061.5|203911.5|204053.5|203903.5|19
1641979770000|2022-01-12 09:29:30|204057.1|203907.1|204056.3|203906.3|204058.2|203908.2|204053.7|203903.7|19
1641979780000|2022-01-12 09:29:40|204058.1|203908.1|204022.1|203872.1|204058.2|203908.2|204014.9|203864.9|31
1641979790000|2022-01-12 09:29:50|204023|203873|204014.8|203864.8|204024|203874|204010.9|203860.9|22
1641979800000|2022-01-12 09:30:00|204015.8|203865.8|204017.3|203867.3|204019.2|203869.2|204014.5|203864.5|15
1641979810000|2022-01-12 09:30:10|204018.8|203868.8|204014.7|203864.7|204018.8|203868.8|204012.8|203862.8|18
1641979820000|2022-01-12 09:30:20|204014.8|203864.8|204017.3|203867.3|204017.3|203867.3|204014.8|203864.8|5
1641979830000|2022-01-12 09:30:30|204017.6|203867.6|204018.5|203868.5|204020.2|203870.2|204011.3|203861.3|15
1641979840000|2022-01-12 09:30:40|204019.3|203869.3|204014.5|203864.5|204019.3|203869.3|204009.8|203859.8|12
1641979850000|2022-01-12 09:30:50|204013.7|203863.7|204019.1|203869.1|204019.4|203869.4|204012.6|203862.6|8
1641979860000|2022-01-12 09:31:00|204019.2|203869.2|204055.6|203905.6|204063.4|203913.4|204014.3|203864.3|22
1641979870000|2022-01-12 09:31:10|204055.7|203905.7|204059|203909|204059.8|203909.8|204054.2|203904.2|24
1641979880000|2022-01-12 09:31:20|204059.2|203909.2|204057.2|203907.2|204059.2|203909.2|204056.8|203906.8|19
1641979890000|2022-01-12 09:31:30|204058|203908|204060.1|203910.1|204060.1|203910.1|204056.6|203906.6|20
1641979900000|2022-01-12 09:31:40|204058.3|203908.3|204049.6|203899.6|204075.4|203925.4|204048.5|203898.5|27
1641979910000|2022-01-12 09:31:50|204048.5|203898.5|204044.8|203894.8|204054.1|203904.1|204042.3|203892.3|24
1641979920000|2022-01-12 09:32:00|204042.2|203892.2|204040.4|203890.4|204045.2|203895.2|204035.7|203885.7|19
1641979930000|2022-01-12 09:32:10|204040.9|203890.9|204039.7|203889.7|204044.2|203894.2|204038.4|203888.4|20
1641979940000|2022-01-12 09:32:20|204039|203889|204040.9|203890.9|204040.9|203890.9|204038.8|203888.8|13
1641979950000|2022-01-12 09:32:30|204043.1|203893.1|204045.8|203895.8|204046.5|203896.5|204040.3|203890.3|11
1641979960000|2022-01-12 09:32:40|204044.9|203894.9|204134.2|203984.2|204138.4|203988.4|204044.8|203894.8|23
1641979970000|2022-01-12 09:32:50|204136.2|203986.2|204138.9|203988.9|204140.8|203990.8|204133.9|203983.9|29
1641979980000|2022-01-12 09:33:00|204138.6|203988.6|204136.5|203986.5|204140.7|203990.7|204135.7|203985.7|27
1641979990000|2022-01-12 09:33:10|204136.8|203986.8|204139.3|203989.3|204140.7|203990.7|204136.5|203986.5|21
1641980000000|2022-01-12 09:33:20|204139.5|203989.5|204142|203992|204142.4|203992.4|204136.3|203986.3|16
1641980010000|2022-01-12 09:33:30|204140.5|203990.5|204139.2|203989.2|204141.3|203991.3|204139.2|203989.2|7
1641980020000|2022-01-12 09:33:40|204139.4|203989.4|204141.5|203991.5|204141.5|203991.5|204139.3|203989.3|10
1641980030000|2022-01-12 09:33:50|204142|203992|204144.3|203994.3|204144.3|203994.3|204142|203992|8
1641980040000|2022-01-12 09:34:00|204144.2|203994.2|204132.3|203982.3|204144.2|203994.2|204116.6|203966.6|26
1641980050000|2022-01-12 09:34:10|204133.3|203983.3|204127.3|203977.3|204133.3|203983.3|204125.4|203975.4|18
1641980060000|2022-01-12 09:34:20|204128.6|203978.6|204128|203978|204131.1|203981.1|204126.5|203976.5|18
1641980070000|2022-01-12 09:34:30|204127.7|203977.7|204127.9|203977.9|204130.4|203980.4|204127.3|203977.3|25
1641980080000|2022-01-12 09:34:40|204129.3|203979.3|204130.9|203980.9|204132.4|203982.4|204129.3|203979.3|19
1641980090000|2022-01-12 09:34:50|204131.2|203981.2|204129.7|203979.7|204131.2|203981.2|204128.3|203978.3|12
1641980100000|2022-01-12 09:35:00|204129.4|203979.4|204127.4|203977.4|204131.4|203981.4|204127.3|203977.3|17
1641980110000|2022-01-12 09:35:10|204128.1|203978.1|204176.4|204026.4|204176.4|204026.4|204128.1|203978.1|20
1641980120000|2022-01-12 09:35:20|204176.1|204026.1|204169.9|204019.9|204178.9|204028.9|204169.6|204019.6|19
1641980130000|2022-01-12 09:35:30|204169.2|204019.2|204174.8|204024.8|204176.6|204026.6|204169.2|204019.2|25
1641980140000|2022-01-12 09:35:40|204175.3|204025.3|204177.7|204027.7|204177.7|204027.7|204174.4|204024.4|10
1641980150000|2022-01-12 09:35:50|204178.6|204028.6|204179.5|204029.5|204180.2|204030.2|204178.2|204028.2|12
1641980160000|2022-01-12 09:36:00|204179.7|204029.7|204179.6|204029.6|204179.7|204029.7|204177.3|204027.3|16
1641980170000|2022-01-12 09:36:10|204179.4|204029.4|204175|204025|204179.4|204029.4|204174.2|204024.2|21
1641980180000|2022-01-12 09:36:20|204175.9|204025.9|204178.6|204028.6|204179.7|204029.7|204174.9|204024.9|13
1641980190000|2022-01-12 09:36:30|204178.5|204028.5|204180.7|204030.7|204181.1|204031.1|204178.5|204028.5|18
1641980200000|2022-01-12 09:36:40|204180.6|204030.6|204177.5|204027.5|204180.6|204030.6|204175.7|204025.7|17
1641980210000|2022-01-12 09:36:50|204178.1|204028.1|204179.1|204029.1|204179.3|204029.3|204175.3|204025.3|12
1641980220000|2022-01-12 09:37:00|204179.8|204029.8|204181.1|204031.1|204181.1|204031.1|204179.2|204029.2|13
1641980230000|2022-01-12 09:37:10|204180.7|204030.7|204178.4|204028.4|204183.1|204033.1|204178.4|204028.4|10
1641980240000|2022-01-12 09:37:20|204179.8|204029.8|204180.7|204030.7|204180.7|204030.7|204179.4|204029.4|9
1641980250000|2022-01-12 09:37:30|204180.4|204030.4|204180.9|204030.9|204185.6|204035.6|204179.8|204029.8|14
1641980260000|2022-01-12 09:37:40|204181|204031|204179.7|204029.7|204183.1|204033.1|204178.5|204028.5|8
1641980270000|2022-01-12 09:37:50|204180.7|204030.7|204178.4|204028.4|204182.6|204032.6|204178.4|204028.4|14
1641980280000|2022-01-12 09:38:00|204178|204028|204182.2|204032.2|204182.2|204032.2|204178|204028|16
1641980290000|2022-01-12 09:38:10|204180.3|204030.3|204183.1|204033.1|204183.1|204033.1|204180.3|204030.3|7
1641980300000|2022-01-12 09:38:20|204183.2|204033.2|204180.5|204030.5|204184.5|204034.5|204178.9|204028.9|9
1641980310000|2022-01-12 09:38:30|204180.8|204030.8|204183.5|204033.5|204183.5|204033.5|204180.5|204030.5|12
1641980320000|2022-01-12 09:38:40|204182.9|204032.9|204184.9|204034.9|204184.9|204034.9|204179.2|204029.2|9
1641980330000|2022-01-12 09:38:50|204185.5|204035.5|204184.9|204034.9|204186.6|204036.6|204184.2|204034.2|12
1641980340000|2022-01-12 09:39:00|204184.8|204034.8|204182.9|204032.9|204187.6|204037.6|204179.7|204029.7|21
1641980350000|2022-01-12 09:39:10|204182.8|204032.8|204183.1|204033.1|204184.6|204034.6|204182.5|204032.5|18
1641980360000|2022-01-12 09:39:20|204183.6|204033.6|204183.6|204033.6|204184.3|204034.3|204182.4|204032.4|15
1641980370000|2022-01-12 09:39:30|204183.5|204033.5|204185.8|204035.8|204186.2|204036.2|204183.5|204033.5|14
1641980380000|2022-01-12 09:39:40|204185.7|204035.7|204179.9|204029.9|204186.6|204036.6|204179.1|204029.1|13
1641980390000|2022-01-12 09:39:50|204181|204031|204182|204032|204182|204032|204179.6|204029.6|13
1641980400000|2022-01-12 09:40:00|204182.5|204032.5|204181.7|204031.7|204182.5|204032.5|204178|204028|13
1641980410000|2022-01-12 09:40:10|204181.3|204031.3|204178.5|204028.5|204181.3|204031.3|204177.3|204027.3|12
1641980420000|2022-01-12 09:40:20|204177.4|204027.4|204179.4|204029.4|204179.4|204029.4|204174.9|204024.9|10
1641980430000|2022-01-12 09:40:30|204176.5|204026.5|204177.4|204027.4|204180.3|204030.3|204171.1|204021.1|17
1641980440000|2022-01-12 09:40:40|204173|204023|204141|203991|204177.4|204027.4|204136.3|203986.3|27
1641980450000|2022-01-12 09:40:50|204137.8|203987.8|204140.7|203990.7|204141.4|203991.4|204134|203984|15
1641980460000|2022-01-12 09:41:00|204141.6|203991.6|204136.6|203986.6|204141.9|203991.9|204136.6|203986.6|14
1641980470000|2022-01-12 09:41:10|204138.4|203988.4|204134.4|203984.4|204143.8|203993.8|204130.7|203980.7|16
1641980480000|2022-01-12 09:41:20|204136.6|203986.6|204135.9|203985.9|204138.7|203988.7|204132.4|203982.4|10
1641980490000|2022-01-12 09:41:30|204134|203984|204136.7|203986.7|204138.7|203988.7|204134|203984|8
1641980500000|2022-01-12 09:41:40|204134.6|203984.6|204133.9|203983.9|204136.2|203986.2|204133.9|203983.9|4
1641980510000|2022-01-12 09:41:50|204128.3|203978.3|204136.4|203986.4|204141|203991|204128.3|203978.3|10
1641980520000|2022-01-12 09:42:00|204136.6|203986.6|204137.1|203987.1|204141.7|203991.7|204126.9|203976.9|15
1641980530000|2022-01-12 09:42:10|204135.4|203985.4|204132.5|203982.5|204137.4|203987.4|204130.8|203980.8|12
1641980540000|2022-01-12 09:42:20|204133.9|203983.9|204134|203984|204137.5|203987.5|204133.8|203983.8|15
1641980550000|2022-01-12 09:42:30|204135.3|203985.3|204135.5|203985.5|204137.1|203987.1|204134|203984|16
1641980560000|2022-01-12 09:42:40|204134.7|203984.7|204138.8|203988.8|204138.8|203988.8|204130.7|203980.7|14
1641980570000|2022-01-12 09:42:50|204137.6|203987.6|204137.5|203987.5|204138.3|203988.3|204136.2|203986.2|8
1641980580000|2022-01-12 09:43:00|204135.8|203985.8|204137.5|203987.5|204138|203988|204135.8|203985.8|11
1641980590000|2022-01-12 09:43:10|204136.7|203986.7|204139.2|203989.2|204139.8|203989.8|204136.7|203986.7|11
1641980600000|2022-01-12 09:43:20|204139.5|203989.5|204138.7|203988.7|204141.4|203991.4|204138.7|203988.7|8
1641980610000|2022-01-12 09:43:30|204134.2|203984.2|204136.9|203986.9|204137.5|203987.5|204134.2|203984.2|8
1641980620000|2022-01-12 09:43:40|204137.2|203987.2|204140.1|203990.1|204141.4|203991.4|204136.6|203986.6|9
1641980630000|2022-01-12 09:43:50|204141.5|203991.5|204142.2|203992.2|204142.7|203992.7|204140.5|203990.5|7
1641980640000|2022-01-12 09:44:00|204142.3|203992.3|204139.3|203989.3|204142.3|203992.3|204138.1|203988.1|14
1641980650000|2022-01-12 09:44:10|204140.3|203990.3|204138.9|203988.9|204140.7|203990.7|204138.2|203988.2|9
1641980660000|2022-01-12 09:44:20|204139.7|203989.7|204138.4|203988.4|204139.7|203989.7|204136.2|203986.2|8
1641980670000|2022-01-12 09:44:30|204139.2|203989.2|204137.4|203987.4|204139.2|203989.2|204137.4|203987.4|9
1641980680000|2022-01-12 09:44:40|204138.1|203988.1|204138.5|203988.5|204140.4|204037.2|204081.9|203986|15
1641980690000|2022-01-12 09:44:50|204072.6|204022.6|204057.1|203907.1|204135|204032.8|204056.1|203906.1|25
1641980700000|2022-01-12 09:45:00|204055|203905|204058.5|203908.5|204060.4|203910.4|204054.2|203904.2|21
1641980710000|2022-01-12 09:45:10|204058.4|203908.4|204055.7|203905.7|204058.4|203908.4|204053.4|203903.4|17
1641980720000|2022-01-12 09:45:20|204056.1|203906.1|204057.6|203907.6|204059.4|203909.4|204053.8|203903.8|17
1641980730000|2022-01-12 09:45:30|204055.8|203905.8|204057|203907|204057.5|203907.5|204054.7|203904.7|11
1641980740000|2022-01-12 09:45:40|204057.1|203907.1|204054.3|203904.3|204058.8|203908.8|204052.9|203902.9|14
1641980750000|2022-01-12 09:45:50|204054|203904|204054.6|203904.6|204055.8|203905.8|204052.8|203902.8|9
1641980760000|2022-01-12 09:46:00|204052.6|203902.6|204054.6|203904.6|204056.9|203906.9|204051|203901|12
1641980770000|2022-01-12 09:46:10|204054.3|203904.3|204056.7|203906.7|204057.2|203907.2|204054.3|203904.3|9
1641980780000|2022-01-12 09:46:20|204057|203907|204008.1|203958.1|204057|203958.8|204007.3|203906.1|8
1641980790000|2022-01-12 09:46:30|204008.5|203958.5|204059.1|203909.1|204059.3|203958.5|204008.5|203904.4|15
1641980800000|2022-01-12 09:46:40|204058.7|203908.7|204058.1|203908.1|204059.4|203909.4|204057.7|203907.7|9
1641980810000|2022-01-12 09:46:50|204059.5|203909.5|204064.2|203914.2|204064.2|203914.2|204058.9|203908.9|11
1641980820000|2022-01-12 09:47:00|204063.6|203913.6|204063.1|203913.1|204064.2|203914.2|204060|203910|15
1641980830000|2022-01-12 09:47:10|204061.4|203911.4|204062.2|203912.2|204064.3|203914.3|204061.1|203911.1|9
1641980840000|2022-01-12 09:47:20|204063.5|203913.5|204013.4|203963.4|204063.5|203964.6|204012.2|203912.3|10
1641980850000|2022-01-12 09:47:30|204013.3|203963.3|204014.8|203964.8|204014.8|203964.8|204012.7|203962.7|11
1641980860000|2022-01-12 09:47:40|204064.4|203914.4|204011|203961|204064.4|203961.7|204011|203912.1|9
1641980870000|2022-01-12 09:47:50|204015.5|203965.5|204064.4|203914.4|204064.4|203965.5|204012.4|203913.8|9
1641980880000|2022-01-12 09:48:00|204064.5|203914.5|204083.9|203933.9|204100.8|203950.8|204064.5|203914.5|24
1641980890000|2022-01-12 09:48:10|204078.6|203928.6|204055.3|203905.3|204078.6|203928.6|204055.3|203905.3|24
1641980900000|2022-01-12 09:48:20|204056.2|203906.2|204048.4|203898.4|204058.5|203908.5|204046.1|203896.1|19
1641980910000|2022-01-12 09:48:30|204035.4|203885.4|204044.7|203894.7|204046.4|203896.4|204035.4|203885.4|21
1641980920000|2022-01-12 09:48:40|204044.9|203894.9|204044|203894|204045.5|203895.5|204043.6|203893.6|7
1641980930000|2022-01-12 09:48:50|204043.1|203893.1|204050.2|203900.2|204050.2|203900.2|204043.1|203893.1|12
1641980940000|2022-01-12 09:49:00|204050.3|203900.3|204049.8|203899.8|204051.5|203901.5|204045.4|203895.4|19
1641980950000|2022-01-12 09:49:10|204050.2|203900.2|204049.1|203899.1|204052.5|203902.5|204046.8|203896.8|17
1641980960000|2022-01-12 09:49:20|204050.1|203900.1|204047.4|203897.4|204050.1|203900.1|204044.5|203894.5|21
1641980970000|2022-01-12 09:49:30|204047.2|203897.2|204046.8|203896.8|204049.7|203899.7|204046.8|203896.8|8
1641980980000|2022-01-12 09:49:40|204046.3|203896.3|204045.2|203895.2|204050.4|203900.4|204044.2|203894.2|17
1641980990000|2022-01-12 09:49:50|204044.7|203894.7|204043.8|203893.8|204049.7|203899.7|204034.2|203884.2|27
1641981000000|2022-01-12 09:50:00|204043.9|203893.9|204040.9|203890.9|204049.9|203899.9|204038.4|203888.4|26
1641981010000|2022-01-12 09:50:10|204044.5|203894.5|204046.5|203896.5|204047.5|203897.5|204042|203892|18
1641981020000|2022-01-12 09:50:20|204044.1|203894.1|204042.6|203892.6|204046.6|203896.6|204041.3|203891.3|17
1641981030000|2022-01-12 09:50:30|204042.2|203892.2|204043.5|203893.5|204043.5|203893.5|204038|203888|15
1641981040000|2022-01-12 09:50:40|204043.7|203893.7|204043|203893|204043.7|203893.7|204042.5|203892.5|10
1641981050000|2022-01-12 09:50:50|204043.5|203893.5|204039.3|203889.3|204043.5|203893.5|204039.3|203889.3|11
1641981060000|2022-01-12 09:51:00|204040.4|203890.4|204014.5|203864.5|204042.5|203892.5|204008.8|203858.8|21
1641981070000|2022-01-12 09:51:10|204014.3|203864.3|204013|203863|204014.9|203864.9|204010.7|203860.7|8
1641981080000|2022-01-12 09:51:20|204011.3|203861.3|204011|203861|204013.7|203863.7|204009.2|203859.2|14
1641981090000|2022-01-12 09:51:30|204010.6|203860.6|204012.4|203862.4|204014|203864|204010.2|203860.2|17
1641981100000|2022-01-12 09:51:40|204014.1|203864.1|204014|203864|204014.1|203864.1|204011.3|203861.3|14
1641981110000|2022-01-12 09:51:50|204014.5|203864.5|204014.9|203864.9|204015.2|203865.2|204013.8|203863.8|8
1641981120000|2022-01-12 09:52:00|204016.4|203866.4|204015.2|203865.2|204016.9|203866.9|204014.3|203864.3|12
1641981130000|2022-01-12 09:52:10|204015|203865|204015.7|203865.7|204017.4|203867.4|204014.4|203864.4|16
1641981140000|2022-01-12 09:52:20|204016.6|203866.6|204015.9|203865.9|204017.2|203867.2|204013.1|203863.1|17
1641981150000|2022-01-12 09:52:30|204016.2|203866.2|204015|203865|204018.3|203868.3|204014.6|203864.6|14
1641981160000|2022-01-12 09:52:40|204014.7|203864.7|204013.6|203863.6|204017.5|203867.5|204013.6|203863.6|9
1641981170000|2022-01-12 09:52:50|204015|203865|204016.5|203866.5|204016.6|203866.6|204015|203865|3
1641981180000|2022-01-12 09:53:00|204017.3|203867.3|204010.2|203860.2|204017.3|203867.3|204008.5|203858.5|16
1641981190000|2022-01-12 09:53:10|204011.1|203861.1|204002.1|203852.1|204013.5|203863.5|204001.4|203851.4|24
1641981200000|2022-01-12 09:53:20|204001.1|203851.1|204001.4|203851.4|204002.6|203852.6|203995.7|203845.7|21
1641981210000|2022-01-12 09:53:30|204003.1|203853.1|203960.9|203810.9|204003.1|203853.1|203960.9|203810.9|24
1641981220000|2022-01-12 09:53:40|203961.1|203811.1|203961.1|203811.1|203963.9|203813.9|203958.9|203808.9|12
1641981230000|2022-01-12 09:53:50|203961.3|203811.3|203962.2|203812.2|203963.8|203813.8|203960.9|203810.9|16
1641981240000|2022-01-12 09:54:00|203960|203810|203958.5|203808.5|203961.7|203811.7|203958.5|203808.5|18
1641981250000|2022-01-12 09:54:10|203959.6|203809.6|203962|203812|203962.6|203812.6|203958.9|203808.9|8
1641981260000|2022-01-12 09:54:20|203961.3|203811.3|203962.2|203812.2|203962.2|203812.2|203961|203811|5
1641981270000|2022-01-12 09:54:30|203962.8|203812.8|203957.4|203807.4|203962.8|203812.8|203956.8|203806.8|16
1641981280000|2022-01-12 09:54:40|203958.7|203808.7|203960.1|203810.1|203962.8|203812.8|203957.4|203807.4|17
1641981290000|2022-01-12 09:54:50|203960|203810|203964.5|203814.5|203964.5|203814.5|203959.3|203809.3|12
1641981300000|2022-01-12 09:55:00|203964.8|203814.8|203962.4|203812.4|203965.9|203815.9|203962.1|203812.1|14
1641981310000|2022-01-12 09:55:10|203964.8|203814.8|203965.4|203815.4|203966.7|203816.7|203964.3|203814.3|14
1641981320000|2022-01-12 09:55:20|204002.5|203852.5|204007.2|203857.2|204016.7|203866.7|204002.5|203852.5|25
1641981330000|2022-01-12 09:55:30|204006.6|203856.6|204007.2|203857.2|204008.2|203858.2|204006.1|203856.1|16
1641981340000|2022-01-12 09:55:40|204011|203861|204008.5|203858.5|204015.5|203865.5|204004.9|203854.9|27
1641981350000|2022-01-12 09:55:50|204009.1|203859.1|204019.2|203869.2|204021.2|203871.2|204009.1|203859.1|22
1641981360000|2022-01-12 09:56:00|204025.3|203875.3|204086.9|203936.9|204087.5|203937.5|204025.3|203875.3|28
1641981370000|2022-01-12 09:56:10|204087.3|203937.3|204098.5|203948.5|204099.9|203949.9|204084.9|203934.9|31
1641981380000|2022-01-12 09:56:20|204089.7|203939.7|204100.4|203950.4|204105.8|203955.8|204086.9|203936.9|24
1641981390000|2022-01-12 09:56:30|204094.6|203944.6|204101.5|203951.5|204102.4|203952.4|204091.8|203941.8|22
1641981400000|2022-01-12 09:56:40|204100.5|203950.5|204092|203942|204150.3|204000.3|204090.8|203940.8|22
1641981410000|2022-01-12 09:56:50|204092.3|203942.3|204100.3|203950.3|204108|203958|204092.3|203942.3|16
1641981420000|2022-01-12 09:57:00|204100.9|203950.9|204106.1|203956.1|204106.1|203956.1|204100.9|203950.9|17
1641981430000|2022-01-12 09:57:10|204106.3|203956.3|204114.5|203964.5|204117.2|203967.2|204106.3|203956.3|21
1641981440000|2022-01-12 09:57:20|204115.4|203965.4|204133.6|203983.6|204133.6|203983.6|204114.1|203964.1|11
1641981450000|2022-01-12 09:57:30|204109.1|203959.1|204119.7|203969.7|204119.7|203969.7|204095.5|203945.5|36
1641981460000|2022-01-12 09:57:40|204118.7|203968.7|204131.5|203981.5|204134|203984|204118.7|203968.7|25
1641981470000|2022-01-12 09:57:50|204131.6|203981.6|204133.3|203983.3|204139.8|203989.8|204127.4|203977.4|23
1641981480000|2022-01-12 09:58:00|204139.3|203989.3|204142.6|203992.6|204147.7|203997.7|204139.3|203989.3|23
1641981490000|2022-01-12 09:58:10|204143.8|203993.8|204169.1|204019.1|204170.7|204020.7|204141.4|203991.4|30
1641981500000|2022-01-12 09:58:20|204169.4|204019.4|204162|204012|204171.4|204021.4|204159.5|204009.5|28
1641981510000|2022-01-12 09:58:30|204159.3|204009.3|204161.2|204011.2|204164.3|204014.3|204158.5|204008.5|22
1641981520000|2022-01-12 09:58:40|204160.9|204010.9|204155.9|204005.9|204174.1|204024.1|204148.6|203998.6|22
1641981530000|2022-01-12 09:58:50|204155.8|204005.8|204144.4|203994.4|204155.8|204005.8|204143.3|203993.3|18
1641981540000|2022-01-12 09:59:00|204144.5|203994.5|204141.6|203991.6|204145.4|203995.4|204139.8|203989.8|15
1641981550000|2022-01-12 09:59:10|204142.6|203992.6|204127.7|203977.7|204145|203995|204127.7|203977.7|20
1641981560000|2022-01-12 09:59:20|204124.2|203974.2|204129.9|203979.9|204133.2|203983.2|204124.2|203974.2|20
1641981570000|2022-01-12 09:59:30|204129.3|203979.3|204162.7|204012.7|204162.7|204012.7|204128.4|203978.4|19
1641981580000|2022-01-12 09:59:40|204166.6|204016.6|204176.8|204026.8|204177|204027|204166.6|204016.6|25
1641981590000|2022-01-12 09:59:50|204170.5|204020.5|204186.2|204036.2|204188.9|204038.9|204166.8|204016.8|29
1641981600000|2022-01-12 10:00:00|204185.9|204035.9|204170.1|204020.1|204186.8|204036.8|204168.7|204018.7|23
1641981610000|2022-01-12 10:00:10|204170.4|204020.4|204173.6|204023.6|204190.2|204040.2|204167.7|204017.7|31
1641981620000|2022-01-12 10:00:20|204170.8|204020.8|204171.7|204021.7|204173.2|204023.2|204169.3|204019.3|19
1641981630000|2022-01-12 10:00:30|204171.9|204021.9|204168.3|204018.3|204172.3|204022.3|204167.2|204017.2|10
1641981640000|2022-01-12 10:00:40|204168.6|204018.6|204162.2|204012.2|204193.6|204043.6|204158.8|204008.8|21
1641981650000|2022-01-12 10:00:50|204161.5|204011.5|204160.3|204010.3|204163.4|204013.4|204157.1|204007.1|25
1641981660000|2022-01-12 10:01:00|204163.8|204013.8|204177.4|204027.4|204183.6|204033.6|204163.8|204013.8|27
1641981670000|2022-01-12 10:01:10|204177.3|204027.3|204174|204024|204178.5|204028.5|204171.7|204021.7|22
1641981680000|2022-01-12 10:01:20|204173.6|204023.6|204188.8|204038.8|204201.8|204051.8|204173.6|204023.6|21
1641981690000|2022-01-12 10:01:30|204187.8|204037.8|204180.7|204030.7|204187.8|204037.8|204178|204028|28
1641981700000|2022-01-12 10:01:40|204180.5|204030.5|204188.8|204038.8|204189.7|204039.7|204180.5|204030.5|24
1641981710000|2022-01-12 10:01:50|204188.9|204038.9|204186.4|204036.4|204188.9|204038.9|204185.3|204035.3|18
1641981720000|2022-01-12 10:02:00|204193.4|204043.4|204223.7|204073.7|204225.5|204075.5|204193.4|204043.4|19
1641981730000|2022-01-12 10:02:10|204223.6|204073.6|204223.6|204073.6|204224|204074|204222.5|204072.5|9
1641981740000|2022-01-12 10:02:20|204225.1|204075.1|204209.5|204059.5|204235|204085|204208.8|204058.8|27
1641981750000|2022-01-12 10:02:30|204209.7|204059.7|204191.5|204041.5|204209.7|204059.7|204191.5|204041.5|20
1641981760000|2022-01-12 10:02:40|204190.9|204040.9|204192.1|204042.1|204192.8|204042.8|204190.9|204040.9|3
1641981770000|2022-01-12 10:02:50|204193.7|204043.7|204193|204043|204193.7|204043.7|204192.2|204042.2|11
1641981780000|2022-01-12 10:03:00|204194.3|204044.3|204194.6|204044.6|204196.3|204046.3|204193.1|204043.1|14
1641981790000|2022-01-12 10:03:10|204194.4|204044.4|204191.8|204041.8|204194.4|204044.4|204189.2|204039.2|10
1641981800000|2022-01-12 10:03:20|204191.7|204041.7|204189.4|204039.4|204193|204043|204188|204038|15
1641981810000|2022-01-12 10:03:30|204189.5|204039.5|204187.2|204037.2|204189.5|204039.5|204183.2|204033.2|19
1641981820000|2022-01-12 10:03:40|204187.3|204037.3|204187.6|204037.6|204188.3|204038.3|204176.4|204026.4|17
1641981830000|2022-01-12 10:03:50|204189|204039|204183.4|204033.4|204189|204039|204183.4|204033.4|16
1641981840000|2022-01-12 10:04:00|204183.3|204033.3|204184.5|204034.5|204186.2|204036.2|204181.9|204031.9|17
1641981850000|2022-01-12 10:04:10|204184.6|204034.6|204189.6|204039.6|204191.9|204041.9|204184.6|204034.6|16
1641981860000|2022-01-12 10:04:20|204187.3|204037.3|204188|204038|204189.9|204039.9|204183.1|204033.1|24
1641981870000|2022-01-12 10:04:30|204188.9|204038.9|204186.9|204036.9|204188.9|204038.9|204185.4|204035.4|17
1641981880000|2022-01-12 10:04:40|204194.2|204044.2|204190.8|204040.8|204194.2|204044.2|204189.9|204039.9|15
1641981890000|2022-01-12 10:04:50|204190.5|204040.5|204189.1|204039.1|204190.7|204040.7|204188.9|204038.9|12
1641981900000|2022-01-12 10:05:00|204190.3|204040.3|204191.4|204041.4|204192|204042|204190.3|204040.3|12
1641981910000|2022-01-12 10:05:10|204191|204041|204193.7|204043.7|204194.6|204044.6|204189.6|204039.6|11
1641981920000|2022-01-12 10:05:20|204193.9|204043.9|204191.8|204041.8|204194|204044|204191.8|204041.8|13
1641981930000|2022-01-12 10:05:30|204192|204042|204194.2|204044.2|204195.4|204045.4|204192|204042|13
1641981940000|2022-01-12 10:05:40|204193.7|204043.7|204190.3|204040.3|204193.7|204043.7|204189.8|204039.8|7
1641981950000|2022-01-12 10:05:50|204191.4|204041.4|204191.6|204041.6|204194.3|204044.3|204189.5|204039.5|16
1641981960000|2022-01-12 10:06:00|204191.3|204041.3|204193.1|204043.1|204193.3|204043.3|204191.2|204041.2|14
1641981970000|2022-01-12 10:06:10|204193.3|204043.3|204192.8|204042.8|204195|204045|204190.5|204040.5|12
1641981980000|2022-01-12 10:06:20|204191.2|204041.2|204193.8|204043.8|204195.5|204045.5|204191|204041|15
1641981990000|2022-01-12 10:06:30|204193.1|204043.1|204193.9|204043.9|204195.3|204045.3|204192.9|204042.9|9
1641982000000|2022-01-12 10:06:40|204193.5|204043.5|204195.5|204045.5|204195.7|204045.7|204192.5|204042.5|9
1641982010000|2022-01-12 10:06:50|204194.9|204044.9|204194.3|204044.3|204197.1|204047.1|204193.6|204043.6|15
1641982020000|2022-01-12 10:07:00|204194.9|204044.9|204221.9|204071.9|204234.6|204084.6|204192.4|204042.4|20
1641982030000|2022-01-12 10:07:10|204223|204073|204226.3|204076.3|204226.3|204076.3|204220.9|204070.9|18
1641982040000|2022-01-12 10:07:20|204225.9|204075.9|204217.2|204067.2|204225.9|204075.9|204216.4|204066.4|16
1641982050000|2022-01-12 10:07:30|204217.4|204067.4|204224.7|204074.7|204230|204080|204216.9|204066.9|15
1641982060000|2022-01-12 10:07:40|204223.9|204073.9|204255.8|204105.8|204255.8|204105.8|204222.9|204072.9|18
1641982070000|2022-01-12 10:07:50|204252.2|204102.2|204240.7|204090.7|204253.4|204103.4|204237.8|204087.8|18
1641982080000|2022-01-12 10:08:00|204242.8|204092.8|204238.7|204088.7|204242.8|204092.8|204238.4|204088.4|18
1641982090000|2022-01-12 10:08:10|204238.4|204088.4|204237.9|204087.9|204244.9|204094.9|204237.9|204087.9|19
1641982100000|2022-01-12 10:08:20|204238.3|204088.3|204238.9|204088.9|204241.4|204091.4|204237|204087|18
1641982110000|2022-01-12 10:08:30|204241.5|204091.5|204238.9|204088.9|204241.8|204091.8|204237.2|204087.2|14
1641982120000|2022-01-12 10:08:40|204238.7|204088.7|204237.7|204087.7|204241.5|204091.5|204236.2|204086.2|20
1641982130000|2022-01-12 10:08:50|204238.5|204088.5|204233.8|204083.8|204239.4|204089.4|204232.8|204082.8|22
1641982140000|2022-01-12 10:09:00|204233.9|204083.9|204232.7|204082.7|204237.6|204087.6|204232.4|204082.4|22
1641982150000|2022-01-12 10:09:10|204232.9|204082.9|204226.1|204076.1|204232.9|204082.9|204225.8|204075.8|20
1641982160000|2022-01-12 10:09:20|204225.9|204075.9|204228.7|204078.7|204232.7|204082.7|204225.9|204075.9|23
1641982170000|2022-01-12 10:09:30|204228.9|204078.9|204229.3|204079.3|204230.8|204080.8|204228|204078|16
1641982180000|2022-01-12 10:09:40|204229.1|204079.1|204230.8|204080.8|204234.8|204084.8|204227.9|204077.9|20
1641982190000|2022-01-12 10:09:50|204231.6|204081.6|204237.5|204087.5|204237.5|204087.5|204228.2|204078.2|26
1641982200000|2022-01-12 10:10:00|204236.8|204086.8|204231.8|204081.8|204236.8|204086.8|204231.3|204081.3|28
1641982210000|2022-01-12 10:10:10|204232|204082|204231|204081|204236|204086|204231|204081|15
1641982220000|2022-01-12 10:10:20|204231.1|204081.1|204229.8|204079.8|204231.1|204081.1|204229.1|204079.1|19
1641982230000|2022-01-12 10:10:30|204229.7|204079.7|204229|204079|204229.7|204079.7|204229|204079|12
1641982240000|2022-01-12 10:10:40|204230.4|204080.4|204235.8|204085.8|204236.3|204086.3|204229.1|204079.1|14
1641982250000|2022-01-12 10:10:50|204235.2|204085.2|204233.9|204083.9|204235.2|204085.2|204233.5|204083.5|19
1641982260000|2022-01-12 10:11:00|204234.2|204084.2|204278.3|204128.3|204278.3|204128.3|204234.2|204084.2|20
1641982270000|2022-01-12 10:11:10|204277.3|204127.3|204278.6|204128.6|204279|204129|204274.7|204124.7|23
1641982280000|2022-01-12 10:11:20|204278.3|204128.3|204282.7|204132.7|204282.8|204132.8|204277.6|204127.6|24
1641982290000|2022-01-12 10:11:30|204282.2|204132.2|204277.7|204127.7|204282.2|204132.2|204276.5|204126.5|22
1641982300000|2022-01-12 10:11:40|204277.8|204127.8|204273.4|204123.4|204278.5|204128.5|204272.5|204122.5|17
1641982310000|2022-01-12 10:11:50|204273.3|204123.3|204273.4|204123.4|204273.8|204123.8|204271.9|204121.9|17
1641982320000|2022-01-12 10:12:00|204273.2|204123.2|204276.1|204126.1|204278.5|204128.5|204273.1|204123.1|12
1641982330000|2022-01-12 10:12:10|204276|204126|204276.6|204126.6|204277.6|204127.6|204273.9|204123.9|16
1641982340000|2022-01-12 10:12:20|204276.5|204126.5|204277.2|204127.2|204281|204131|204276.5|204126.5|24
1641982350000|2022-01-12 10:12:30|204277.8|204127.8|204280|204130|204280|204130|204277.5|204127.5|14
1641982360000|2022-01-12 10:12:40|204279.9|204129.9|204274.1|204124.1|204279.9|204129.9|204274.1|204124.1|19
1641982370000|2022-01-12 10:12:50|204273.9|204123.9|204274|204124|204275.2|204125.2|204273.6|204123.6|13
1641982380000|2022-01-12 10:13:00|204273.1|204123.1|204274.3|204124.3|204274.5|204124.5|204271.6|204121.6|16
1641982390000|2022-01-12 10:13:10|204274.4|204124.4|204275.9|204125.9|204278.1|204128.1|204274.4|204124.4|12
1641982400000|2022-01-12 10:13:20|204276.1|204126.1|204267.6|204117.6|204276.6|204126.6|204267.6|204117.6|23
1641982410000|2022-01-12 10:13:30|204267.8|204117.8|204270.1|204120.1|204271.4|204121.4|204266.7|204116.7|17
1641982420000|2022-01-12 10:13:40|204270|204120|204270.6|204120.6|204271.7|204121.7|204268.6|204118.6|14
1641982430000|2022-01-12 10:13:50|204270.5|204120.5|204277.7|204127.7|204279.6|204129.6|204269.7|204119.7|26
1641982440000|2022-01-12 10:14:00|204277.9|204127.9|204278.4|204128.4|204281.7|204131.7|204277.8|204127.8|21
1641982450000|2022-01-12 10:14:10|204278.5|204128.5|204282.7|204132.7|204283.4|204133.4|204277.3|204127.3|22
1641982460000|2022-01-12 10:14:20|204282.8|204132.8|204281.2|204131.2|204285.8|204135.8|204279.8|204129.8|27
1641982470000|2022-01-12 10:14:30|204280.7|204130.7|204275.3|204125.3|204281|204131|204274.8|204124.8|23
1641982480000|2022-01-12 10:14:40|204273.8|204123.8|204279.3|204129.3|204281.8|204131.8|204273.8|204123.8|22
1641982490000|2022-01-12 10:14:50|204278.6|204128.6|204273.2|204123.2|204280.3|204130.3|204273.2|204123.2|18
1641982500000|2022-01-12 10:15:00|204272.9|204122.9|204271.5|204121.5|204272.9|204122.9|204271.4|204121.4|13
1641982510000|2022-01-12 10:15:10|204271.3|204121.3|204271.1|204121.1|204273|204123|204270.9|204120.9|16
1641982520000|2022-01-12 10:15:20|204271|204121|204273.4|204123.4|204274.2|204124.2|204270.8|204120.8|13
1641982530000|2022-01-12 10:15:30|204273.5|204123.5|204274.1|204124.1|204278.7|204128.7|204273.1|204123.1|19
1641982540000|2022-01-12 10:15:40|204274.4|204124.4|204274.3|204124.3|204275|204125|204272.6|204122.6|15
1641982550000|2022-01-12 10:15:50|204274.7|204124.7|204274.4|204124.4|204280.9|204130.9|204269.7|204119.7|16
1641982560000|2022-01-12 10:16:00|204273.9|204123.9|204275.2|204125.2|204277.7|204127.7|204270.8|204120.8|12
1641982570000|2022-01-12 10:16:10|204276.1|204126.1|204276.1|204126.1|204277.1|204127.1|204274.5|204124.5|10
1641982580000|2022-01-12 10:16:20|204276.4|204126.4|204275.4|204125.4|204276.4|204126.4|204274.9|204124.9|9
1641982590000|2022-01-12 10:16:30|204276.2|204126.2|204272.3|204122.3|204276.2|204126.2|204272.3|204122.3|11
1641982600000|2022-01-12 10:16:40|204272.9|204122.9|204277.9|204127.9|204278.3|204128.3|204272.2|204122.2|15
1641982610000|2022-01-12 10:16:50|204277.1|204127.1|204274.6|204124.6|204279.1|204129.1|204271.5|204121.5|16
1641982620000|2022-01-12 10:17:00|204274.2|204124.2|204272.8|204122.8|204275.8|204125.8|204272.4|204122.4|23
1641982630000|2022-01-12 10:17:10|204270.1|204120.1|204273.6|204123.6|204274.2|204124.2|204269.2|204119.2|27
1641982640000|2022-01-12 10:17:20|204273.9|204123.9|204273.2|204123.2|204274.3|204124.3|204272.3|204122.3|10
1641982650000|2022-01-12 10:17:30|204272.9|204122.9|204275|204125|204275.6|204125.6|204272.9|204122.9|11
1641982660000|2022-01-12 10:17:40|204274.8|204124.8|204274|204124|204275.1|204125.1|204273.9|204123.9|11
1641982670000|2022-01-12 10:17:50|204271.3|204121.3|204273|204123|204273.1|204123.1|204271.3|204121.3|7
1641982680000|2022-01-12 10:18:00|204273.1|204123.1|204274.5|204124.5|204275|204125|204272.5|204122.5|10
1641982690000|2022-01-12 10:18:10|204274.8|204124.8|204272.2|204122.2|204275|204125|204271.8|204121.8|14
1641982700000|2022-01-12 10:18:20|204272.3|204122.3|204273.7|204123.7|204274.3|204124.3|204272.3|204122.3|9
1641982710000|2022-01-12 10:18:30|204273.5|204123.5|204273.2|204123.2|204273.5|204123.5|204272.9|204122.9|8
1641982720000|2022-01-12 10:18:40|204273.4|204123.4|204275.2|204125.2|204275.2|204125.2|204272.9|204122.9|8
1641982730000|2022-01-12 10:18:50|204275.1|204125.1|204275.9|204125.9|204275.9|204125.9|204274.6|204124.6|8
1641982740000|2022-01-12 10:19:00|204275.4|204125.4|204275.7|204125.7|204276.3|204126.3|204274.2|204124.2|10
1641982750000|2022-01-12 10:19:10|204275.6|204125.6|204276|204126|204278.2|204128.2|204275.4|204125.4|11
1641982760000|2022-01-12 10:19:20|204276.1|204126.1|204276.5|204126.5|204276.7|204126.7|204275.9|204125.9|9
1641982770000|2022-01-12 10:19:30|204276|204126|204317.7|204167.7|204320.2|204170.2|204275.5|204125.5|15
1641982780000|2022-01-12 10:19:40|204318.5|204168.5|204318.9|204168.9|204319.4|204169.4|204318.1|204168.1|14
1641982790000|2022-01-12 10:19:50|204319.2|204169.2|204322.7|204172.7|204322.7|204172.7|204318.9|204168.9|18
1641982800000|2022-01-12 10:20:00|204322.8|204172.8|204345.2|204195.2|204347.5|204197.5|204321.8|204171.8|14
1641982810000|2022-01-12 10:20:10|204344.9|204194.9|204337|204187|204350.8|204200.8|204337|204187|18
1641982820000|2022-01-12 10:20:20|204337.1|204187.1|204316.2|204166.2|204340.4|204190.4|204316|204166|22
1641982830000|2022-01-12 10:20:30|204316.3|204166.3|204315.2|204165.2|204316.3|204166.3|204314.8|204164.8|18
1641982840000|2022-01-12 10:20:40|204315.3|204165.3|204315.3|204165.3|204315.7|204165.7|204314.6|204164.6|17
1641982850000|2022-01-12 10:20:50|204315.5|204165.5|204312.7|204162.7|204315.7|204165.7|204311.6|204161.6|10
1641982860000|2022-01-12 10:21:00|204314|204164|204310.7|204160.7|204314.7|204164.7|204309.4|204159.4|16
1641982870000|2022-01-12 10:21:10|204310|204160|204275.2|204125.2|204310|204160|204275.2|204125.2|28
1641982880000|2022-01-12 10:21:20|204275.8|204125.8|204275.5|204125.5|204277.3|204127.3|204275.1|204125.1|7
1641982890000|2022-01-12 10:21:30|204275.3|204125.3|204274.7|204124.7|204276.5|204126.5|204274.2|204124.2|13
1641982900000|2022-01-12 10:21:40|204274.8|204124.8|204277.3|204127.3|204277.8|204127.8|204274.7|204124.7|12
1641982910000|2022-01-12 10:21:50|204278.2|204128.2|204277.8|204127.8|204279.3|204129.3|204277.8|204127.8|15
1641982920000|2022-01-12 10:22:00|204277.6|204127.6|204273.5|204123.5|204278|204128|204271.5|204121.5|18
1641982930000|2022-01-12 10:22:10|204273.4|204123.4|204273.9|204123.9|204274.9|204124.9|204273.2|204123.2|16
1641982940000|2022-01-12 10:22:20|204274|204124|204273.7|204123.7|204274|204124|204272.9|204122.9|11
1641982950000|2022-01-12 10:22:30|204273.6|204123.6|204274.2|204124.2|204274.2|204124.2|204273.6|204123.6|8
1641982960000|2022-01-12 10:22:40|204274.3|204124.3|204273|204123|204275.1|204125.1|204273|204123|11
1641982970000|2022-01-12 10:22:50|204272.8|204122.8|204262.7|204112.7|204274.4|204124.4|204258.2|204108.2|17
1641982980000|2022-01-12 10:23:00|204260.5|204110.5|204232.9|204082.9|204261.4|204111.4|204232.2|204082.2|20
1641982990000|2022-01-12 10:23:10|204233.8|204083.8|204228.6|204078.6|204236|204086|204228.6|204078.6|17
1641983000000|2022-01-12 10:23:20|204229.3|204079.3|204227.3|204077.3|204229.8|204079.8|204218.7|204068.7|25
1641983010000|2022-01-12 10:23:30|204228.1|204078.1|204227.8|204077.8|204230.6|204080.6|204225.3|204075.3|31
1641983020000|2022-01-12 10:23:40|204228.6|204078.6|204225.6|204075.6|204229.7|204079.7|204224.8|204074.8|13
1641983030000|2022-01-12 10:23:50|204225.9|204075.9|204229.5|204079.5|204231.2|204081.2|204223.7|204073.7|16
1641983040000|2022-01-12 10:24:00|204229.8|204079.8|204316.1|204166.1|204316.1|204166.1|204206.8|204078.4|18
1641983050000|2022-01-12 10:24:10|204320.4|204170.4|204320.6|204170.6|204327.6|204177.6|204316.5|204166.5|32
1641983060000|2022-01-12 10:24:20|204319.4|204169.4|204323.9|204173.9|204327|204177|204318.6|204168.6|22
1641983070000|2022-01-12 10:24:30|204323.2|204173.2|204319.4|204169.4|204326.6|204176.6|204317.5|204167.5|18
1641983080000|2022-01-12 10:24:40|204319.6|204169.6|204319.6|204169.6|204320.7|204170.7|204317.6|204167.6|12
1641983090000|2022-01-12 10:24:50|204321.6|204171.6|204341.4|204191.4|204346.9|204196.9|204319.1|204169.1|26
1641983100000|2022-01-12 10:25:00|204342.2|204192.2|204342.8|204192.8|204347|204197|204342.2|204192.2|19
1641983110000|2022-01-12 10:25:10|204343|204193|204343.2|204193.2|204346.4|204196.4|204342.6|204192.6|15
1641983120000|2022-01-12 10:25:20|204344.3|204194.3|204342.6|204192.6|204344.3|204194.3|204341.2|204191.2|15
1641983130000|2022-01-12 10:25:30|204342.5|204192.5|204342.6|204192.6|204343.7|204193.7|204342.2|204192.2|17
1641983140000|2022-01-12 10:25:40|204340.3|204190.3|204345.8|204195.8|204346.3|204196.3|204339.7|204189.7|19
1641983150000|2022-01-12 10:25:50|204345|204195|204344.3|204194.3|204345.2|204195.2|204343.1|204193.1|19
1641983160000|2022-01-12 10:26:00|204344.9|204194.9|204347.2|204197.2|204347.3|204197.3|204344.9|204194.9|14
1641983170000|2022-01-12 10:26:10|204347.1|204197.1|204345.3|204195.3|204347.7|204197.7|204343.2|204193.2|17
1641983180000|2022-01-12 10:26:20|204345.6|204195.6|204346.1|204196.1|204346.8|204196.8|204344.1|204194.1|16
1641983190000|2022-01-12 10:26:30|204345|204195|204347.1|204197.1|204351.7|204201.7|204343.2|204193.2|26
1641983200000|2022-01-12 10:26:40|204346.9|204196.9|204342.4|204192.4|204346.9|204196.9|204341.2|204191.2|26
1641983210000|2022-01-12 10:26:50|204342.3|204192.3|204341.2|204191.2|204343.4|204193.4|204341.2|204191.2|24
1641983220000|2022-01-12 10:27:00|204341.7|204191.7|204341.6|204191.6|204343.6|204193.6|204341.4|204191.4|23
1641983230000|2022-01-12 10:27:10|204343.1|204193.1|204342.6|204192.6|204343.7|204193.7|204340.7|204190.7|24
1641983240000|2022-01-12 10:27:20|204342.7|204192.7|204340.6|204190.6|204344|204194|204340.5|204190.5|19
1641983250000|2022-01-12 10:27:30|204340.7|204190.7|204343.2|204193.2|204343.2|204193.2|204339.3|204189.3|16
1641983260000|2022-01-12 10:27:40|204342.9|204192.9|204342.8|204192.8|204343.3|204193.3|204342|204192|17
1641983270000|2022-01-12 10:27:50|204342.9|204192.9|204342.2|204192.2|204343|204193|204334.7|204184.7|26
1641983280000|2022-01-12 10:28:00|204341.5|204191.5|204340.2|204190.2|204343.6|204193.6|204339.5|204189.5|29
1641983290000|2022-01-12 10:28:10|204339.4|204189.4|204338.6|204188.6|204339.8|204189.8|204338.1|204188.1|24
1641983300000|2022-01-12 10:28:20|204338.7|204188.7|204339.1|204189.1|204341.6|204191.6|204337.9|204187.9|22
1641983310000|2022-01-12 10:28:30|204338.7|204188.7|204324.3|204174.3|204342.1|204192.1|204321.6|204171.6|24
1641983320000|2022-01-12 10:28:40|204322.9|204172.9|204322.4|204172.4|204324.5|204174.5|204322.4|204172.4|19
1641983330000|2022-01-12 10:28:50|204321.6|204171.6|204320.4|204170.4|204322.5|204172.5|204312.7|204162.7|24
1641983340000|2022-01-12 10:29:00|204324|204174|204322.7|204172.7|204325.8|204175.8|204321.4|204171.4|20
1641983350000|2022-01-12 10:29:10|204321.4|204171.4|204320.6|204170.6|204322.8|204172.8|204319.8|204169.8|14
1641983360000|2022-01-12 10:29:20|204320.5|204170.5|204317.8|204167.8|204321.5|204171.5|204316|204166|23
1641983370000|2022-01-12 10:29:30|204319.3|204169.3|204318.3|204168.3|204321.6|204171.6|204317.5|204167.5|23
1641983380000|2022-01-12 10:29:40|204317.9|204167.9|204322.1|204172.1|204322.3|204172.3|204317.6|204167.6|21
1641983390000|2022-01-12 10:29:50|204322.5|204172.5|204321.1|204171.1|204322.8|204172.8|204319.7|204169.7|15
1641983400000|2022-01-12 10:30:00|204320.8|204170.8|204318.4|204168.4|204322.4|204172.4|204318.4|204168.4|23
1641983410000|2022-01-12 10:30:10|204318.9|204168.9|204318.6|204168.6|204321.4|204171.4|204317.3|204167.3|18
1641983420000|2022-01-12 10:30:20|204318|204168|204318|204168|204318.4|204168.4|204316.2|204166.2|16
1641983430000|2022-01-12 10:30:30|204317.9|204167.9|204318.2|204168.2|204318.5|204168.5|204314.4|204164.4|20
1641983440000|2022-01-12 10:30:40|204317.8|204167.8|204310.7|204160.7|204320.7|204170.7|204310.7|204160.7|18
1641983450000|2022-01-12 10:30:50|204319.5|204169.5|204318.9|204168.9|204320.1|204170.1|204317.6|204167.6|17
1641983460000|2022-01-12 10:31:00|204319|204169|204316.6|204166.6|204319.7|204169.7|204315.6|204165.6|16
1641983470000|2022-01-12 10:31:10|204316|204166|204315.4|204165.4|204318|204168|204315.4|204165.4|11
1641983480000|2022-01-12 10:31:20|204314.5|204164.5|204318.5|204168.5|204320.2|204170.2|204314.4|204164.4|22
1641983490000|2022-01-12 10:31:30|204318.6|204168.6|204312.5|204162.5|204319.5|204169.5|204312.5|204162.5|18
1641983500000|2022-01-12 10:31:40|204310.9|204160.9|204316.8|204166.8|204323.7|204173.7|204310.1|204160.1|28
1641983510000|2022-01-12 10:31:50|204317.6|204167.6|204316.2|204166.2|204319.1|204169.1|204316.1|204166.1|17
1641983520000|2022-01-12 10:32:00|204316.4|204166.4|204315.9|204165.9|204317.1|204167.1|204314.3|204164.3|19
1641983530000|2022-01-12 10:32:10|204315.2|204165.2|204310.2|204160.2|204315.2|204165.2|204310.2|204160.2|19
1641983540000|2022-01-12 10:32:20|204310.4|204160.4|204310.2|204160.2|204310.5|204160.5|204304.5|204154.5|19
1641983550000|2022-01-12 10:32:30|204309.9|204159.9|204307.9|204157.9|204310.7|204160.7|204307.8|204157.8|16
1641983560000|2022-01-12 10:32:40|204308.2|204158.2|204307.6|204157.6|204309.4|204159.4|204307.6|204157.6|9
1641983570000|2022-01-12 10:32:50|204307.7|204157.7|204311.1|204161.1|204311.5|204161.5|204307.5|204157.5|13
1641983580000|2022-01-12 10:33:00|204310.9|204160.9|204308.1|204158.1|204310.9|204160.9|204306.3|204156.3|15
1641983590000|2022-01-12 10:33:10|204308.5|204158.5|204309.5|204159.5|204312.9|204162.9|204308.5|204158.5|21
1641983600000|2022-01-12 10:33:20|204309.4|204159.4|204310.6|204160.6|204311.8|204161.8|204307.8|204157.8|20
1641983610000|2022-01-12 10:33:30|204310.4|204160.4|204309.4|204159.4|204311.7|204161.7|204307.9|204157.9|18
1641983620000|2022-01-12 10:33:40|204309.1|204159.1|204312.8|204162.8|204312.8|204162.8|204309.1|204159.1|18
1641983630000|2022-01-12 10:33:50|204313.1|204163.1|204312.9|204162.9|204313.2|204163.2|204312|204162|16
1641983640000|2022-01-12 10:34:00|204312.2|204162.2|204312.3|204162.3|204314.6|204164.6|204306.9|204156.9|18
1641983650000|2022-01-12 10:34:10|204312.1|204162.1|204314.9|204164.9|204315.1|204165.1|204311.5|204161.5|17
1641983660000|2022-01-12 10:34:20|204314.7|204164.7|204314.9|204164.9|204315.1|204165.1|204314|204164|17
1641983670000|2022-01-12 10:34:30|204315.1|204165.1|204315.7|204165.7|204315.8|204165.8|204314.9|204164.9|11
1641983680000|2022-01-12 10:34:40|204315.5|204165.5|204315.6|204165.6|204315.8|204165.8|204314.7|204164.7|10
1641983690000|2022-01-12 10:34:50|204315.7|204165.7|204315.1|204165.1|204316.2|204166.2|204315.1|204165.1|14
1641983700000|2022-01-12 10:35:00|204315.4|204165.4|204315|204165|204316|204166|204314.8|204164.8|10
1641983710000|2022-01-12 10:35:10|204315.1|204165.1|204308|204158|204315.6|204165.6|204306.9|204156.9|13
1641983720000|2022-01-12 10:35:20|204307.4|204157.4|204259.5|204109.5|204307.4|204157.4|204242.6|204092.6|18
1641983730000|2022-01-12 10:35:30|204259.7|204109.7|204259.8|204109.8|204262.2|204112.2|204259.4|204109.4|19
1641983740000|2022-01-12 10:35:40|204260.1|204110.1|204265.6|204115.6|204269.8|204119.8|204256.3|204106.3|20
1641983750000|2022-01-12 10:35:50|204268.1|204118.1|204271.1|204121.1|204272.9|204122.9|204268.1|204118.1|19
1641983760000|2022-01-12 10:36:00|204270.2|204120.2|204271.5|204121.5|204273.8|204123.8|204264.9|204114.9|22
1641983770000|2022-01-12 10:36:10|204262.2|204112.2|204267.3|204117.3|204274.3|204124.3|204262.2|204112.2|31
1641983780000|2022-01-12 10:36:20|204267.6|204117.6|204258.1|204108.1|204273.2|204123.2|204258.1|204108.1|30
1641983790000|2022-01-12 10:36:30|204257.6|204107.6|204256.1|204106.1|204257.6|204107.6|204255.3|204105.3|25
1641983800000|2022-01-12 10:36:40|204256.2|204106.2|204254.8|204104.8|204257.4|204107.4|204254.6|204104.6|17
1641983810000|2022-01-12 10:36:50|204255.1|204105.1|204270.2|204120.2|204270.2|204120.2|204255.1|204105.1|24
1641983820000|2022-01-12 10:37:00|204269.9|204119.9|204269.9|204119.9|204270|204120|204269|204119|14
1641983830000|2022-01-12 10:37:10|204270|204120|204252.5|204102.5|204270|204120|204252.3|204102.3|27
1641983840000|2022-01-12 10:37:20|204252.3|204102.3|204252.4|204102.4|204253|204103|204252.3|204102.3|24
1641983850000|2022-01-12 10:37:30|204252.5|204102.5|204252.9|204102.9|204253.4|204103.4|204252.4|204102.4|21
1641983860000|2022-01-12 10:37:40|204252.7|204102.7|204267.7|204117.7|204268.1|204118.1|204233.2|204083.2|29
1641983870000|2022-01-12 10:37:50|204266.2|204116.2|204265.8|204115.8|204268.8|204118.8|204265.7|204115.7|23
1641983880000|2022-01-12 10:38:00|204265.9|204115.9|204266.7|204116.7|204266.8|204116.8|204264.4|204114.4|18
1641983890000|2022-01-12 10:38:10|204266.4|204116.4|204268.1|204118.1|204274.1|204124.1|204266.4|204116.4|26
1641983900000|2022-01-12 10:38:20|204268.6|204118.6|204267.7|204117.7|204269.2|204119.2|204266.8|204116.8|23
1641983910000|2022-01-12 10:38:30|204267.6|204117.6|204231.1|204081.1|204269|204119|204230.9|204080.9|19
1641983920000|2022-01-12 10:38:40|204230.8|204080.8|204192.8|204042.8|204231.4|204081.4|204192|204042|25
1641983930000|2022-01-12 10:38:50|204191.8|204041.8|204203.9|204053.9|204204.3|204054.3|204191.8|204041.8|28
1641983940000|2022-01-12 10:39:00|204203.5|204053.5|204192.1|204042.1|204203.5|204053.5|204192.1|204042.1|21
1641983950000|2022-01-12 10:39:10|204191.5|204041.5|204194.2|204044.2|204194.8|204044.8|204191.5|204041.5|22
1641983960000|2022-01-12 10:39:20|204194.1|204044.1|204194.7|204044.7|204194.9|204044.9|204194.1|204044.1|12
1641983970000|2022-01-12 10:39:30|204194.9|204044.9|204196.2|204046.2|204196.9|204046.9|204191|204041|14
1641983980000|2022-01-12 10:39:40|204196.3|204046.3|204234.3|204084.3|204239.4|204089.4|204194.4|204044.4|24
1641983990000|2022-01-12 10:39:50|204234.7|204084.7|204249.4|204099.4|204251.1|204101.1|204233.2|204083.2|22
1641984000000|2022-01-12 10:40:00|204249.8|204099.8|204247.4|204097.4|204249.8|204099.8|204247|204097|26
1641984010000|2022-01-12 10:40:10|204247.6|204097.6|204246.7|204096.7|204250.8|204100.8|204246.2|204096.2|24
1641984020000|2022-01-12 10:40:20|204246.9|204096.9|204246.3|204096.3|204251.7|204101.7|204246.3|204096.3|27
1641984030000|2022-01-12 10:40:30|204246.4|204096.4|204247.4|204097.4|204247.6|204097.6|204245|204095|19
1641984040000|2022-01-12 10:40:40|204247.3|204097.3|204250.8|204100.8|204252.7|204102.7|204247.3|204097.3|25
1641984050000|2022-01-12 10:40:50|204250.6|204100.6|204267.1|204117.1|204269.1|204119.1|204247.5|204097.5|21
1641984060000|2022-01-12 10:41:00|204269|204119|204262.5|204112.5|204274.6|204124.6|204258.8|204108.8|24
1641984070000|2022-01-12 10:41:10|204261.7|204111.7|204241.4|204091.4|204264.6|204114.6|204241.4|204091.4|23
1641984080000|2022-01-12 10:41:20|204241.2|204091.2|204244.3|204094.3|204244.7|204094.7|204241.2|204091.2|19
1641984090000|2022-01-12 10:41:30|204246.4|204096.4|204259.5|204109.5|204259.5|204109.5|204244.5|204094.5|17
1641984100000|2022-01-12 10:41:40|204259.2|204109.2|204258.2|204108.2|204263|204113|204257.2|204107.2|23
1641984110000|2022-01-12 10:41:50|204259.3|204109.3|204258.8|204108.8|204259.8|204109.8|204257.5|204107.5|15
1641984120000|2022-01-12 10:42:00|204259.1|204109.1|204267.8|204117.8|204271.2|204121.2|204258.9|204108.9|20
1641984130000|2022-01-12 10:42:10|204266.4|204116.4|204265.6|204115.6|204268.8|204118.8|204263.5|204113.5|21
1641984140000|2022-01-12 10:42:20|204265.4|204115.4|204269.1|204119.1|204275.6|204125.6|204264.4|204114.4|21
1641984150000|2022-01-12 10:42:30|204267.4|204117.4|204264.5|204114.5|204267.4|204117.4|204263.9|204113.9|23
1641984160000|2022-01-12 10:42:40|204264.2|204114.2|204266.4|204116.4|204268.2|204118.2|204264.1|204114.1|10
1641984170000|2022-01-12 10:42:50|204267|204117|204263.1|204113.1|204267|204117|204260.6|204110.6|29
1641984180000|2022-01-12 10:43:00|204263.8|204113.8|204265.4|204115.4|204266|204116|204261.2|204111.2|17
1641984190000|2022-01-12 10:43:10|204261.8|204111.8|204261.9|204111.9|204268.2|204118.2|204261.8|204111.8|17
1641984200000|2022-01-12 10:43:20|204262.9|204112.9|204261.3|204111.3|204263.3|204113.3|204258.8|204108.8|12
1641984210000|2022-01-12 10:43:30|204262.9|204112.9|204261.5|204111.5|204266.7|204116.7|204260.1|204110.1|13
1641984220000|2022-01-12 10:43:40|204262|204112|204267.8|204117.8|204267.8|204117.8|204260.9|204110.9|18
1641984230000|2022-01-12 10:43:50|204267.9|204117.9|204268.5|204118.5|204269.7|204119.7|204267.1|204117.1|11
1641984240000|2022-01-12 10:44:00|204268.7|204118.7|204259.2|204109.2|204272.2|204122.2|204258.2|204108.2|25
1641984250000|2022-01-12 10:44:10|204259.9|204109.9|204258.4|204108.4|204259.9|204109.9|204256.3|204106.3|19
1641984260000|2022-01-12 10:44:20|204258.9|204108.9|204269.8|204119.8|204274.5|204124.5|204258.5|204108.5|18
1641984270000|2022-01-12 10:44:30|204269.4|204119.4|204272.9|204122.9|204275.5|204125.5|204268.4|204118.4|15
1641984280000|2022-01-12 10:44:40|204271.8|204121.8|204263.6|204113.6|204271.8|204121.8|204262.2|204112.2|21
1641984290000|2022-01-12 10:44:50|204264.8|204114.8|204263.1|204113.1|204265.7|204115.7|204263.1|204113.1|9
1641984300000|2022-01-12 10:45:00|204263.6|204113.6|204275.8|204125.8|204276.9|204126.9|204263.6|204113.6|18
1641984310000|2022-01-12 10:45:10|204272.6|204122.6|204272.2|204122.2|204272.6|204122.6|204270.6|204120.6|18
1641984320000|2022-01-12 10:45:20|204271.5|204121.5|204276.3|204126.3|204278.6|204128.6|204271.5|204121.5|13
1641984330000|2022-01-12 10:45:30|204278.2|204128.2|204272.4|204122.4|204278.2|204128.2|204272.4|204122.4|13
1641984340000|2022-01-12 10:45:40|204273.1|204123.1|204275.4|204125.4|204275.4|204125.4|204272.8|204122.8|9
1641984350000|2022-01-12 10:45:50|204276.1|204126.1|204275|204125|204276.9|204126.9|204274.7|204124.7|15
1641984360000|2022-01-12 10:46:00|204276.8|204126.8|204275.9|204125.9|204276.8|204126.8|204275.3|204125.3|11
1641984370000|2022-01-12 10:46:10|204275.7|204125.7|204272.4|204122.4|204277.5|204127.5|204271|204121|15
1641984380000|2022-01-12 10:46:20|204272.9|204122.9|204264.1|204114.1|204272.9|204122.9|204262.6|204112.6|19
1641984390000|2022-01-12 10:46:30|204263.5|204113.5|204268.8|204118.8|204272.6|204122.6|204263.5|204113.5|16
1641984400000|2022-01-12 10:46:40|204268.4|204118.4|204236|204086|204268.4|204118.4|204233.1|204083.1|23
1641984410000|2022-01-12 10:46:50|204236.3|204086.3|204233|204083|204236.3|204086.3|204232.2|204082.2|11
1641984420000|2022-01-12 10:47:00|204233.2|204083.2|204190.3|204040.3|204233.2|204083.2|204187.8|204037.8|20
1641984430000|2022-01-12 10:47:10|204190.4|204040.4|204190.7|204040.7|204193.6|204043.6|204190.4|204040.4|11
1641984440000|2022-01-12 10:47:20|204191.7|204041.7|204177|204027|204192|204042|204173.8|204023.8|26
1641984450000|2022-01-12 10:47:30|204177.4|204027.4|204174.6|204024.6|204177.4|204027.4|204174.1|204024.1|20
1641984460000|2022-01-12 10:47:40|204173.8|204023.8|204174.2|204024.2|204174.4|204024.4|204173.4|204023.4|8
1641984470000|2022-01-12 10:47:50|204174.7|204024.7|204188.3|204038.3|204188.3|204038.3|204174.7|204024.7|23
1641984480000|2022-01-12 10:48:00|204188.5|204038.5|204185.7|204035.7|204188.5|204038.5|204184|204034|21
1641984490000|2022-01-12 10:48:10|204185.4|204035.4|204183|204033|204187|204037|204182.6|204032.6|23
1641984500000|2022-01-12 10:48:20|204182.4|204032.4|204181.7|204031.7|204183.8|204033.8|204181.7|204031.7|24
1641984510000|2022-01-12 10:48:30|204182.2|204032.2|204189.7|204039.7|204189.7|204039.7|204181.2|204031.2|15
1641984520000|2022-01-12 10:48:40|204189.3|204039.3|204188.6|204038.6|204190.7|204040.7|204187.7|204037.7|18
1641984530000|2022-01-12 10:48:50|204189.2|204039.2|204187|204037|204189.2|204039.2|204187|204037|14
1641984540000|2022-01-12 10:49:00|204187.2|204037.2|204183.8|204033.8|204191.3|204041.3|204182.8|204032.8|27
1641984550000|2022-01-12 10:49:10|204182.5|204032.5|204182.3|204032.3|204184.5|204034.5|204180.9|204030.9|15
1641984560000|2022-01-12 10:49:20|204182.5|204032.5|204185.6|204035.6|204186.7|204036.7|204181.4|204031.4|16
1641984570000|2022-01-12 10:49:30|204185.4|204035.4|204182.2|204032.2|204185.7|204035.7|204178.3|204028.3|22
1641984580000|2022-01-12 10:49:40|204181.3|204031.3|204174.9|204024.9|204186.1|204036.1|204174.9|204024.9|26
1641984590000|2022-01-12 10:49:50|204177.2|204027.2|204178|204028|204178.2|204028.2|204171.7|204021.7|25
1641984600000|2022-01-12 10:50:00|204177|204027|204182.7|204032.7|204185.7|204035.7|204175.9|204025.9|13
1641984610000|2022-01-12 10:50:10|204180.7|204030.7|204178.1|204028.1|204181.5|204031.5|204176.4|204026.4|22
1641984620000|2022-01-12 10:50:20|204178.9|204028.9|204178|204028|204179.2|204029.2|204175.5|204025.5|17
1641984630000|2022-01-12 10:50:30|204178.2|204028.2|204182.1|204032.1|204182.1|204032.1|204171.5|204021.5|24
1641984640000|2022-01-12 10:50:40|204180.1|204030.1|204179.3|204029.3|204183.1|204033.1|204176.1|204026.1|25
1641984650000|2022-01-12 10:50:50|204179.5|204029.5|204179.6|204029.6|204183|204033|204178.7|204028.7|24
1641984660000|2022-01-12 10:51:00|204180.6|204030.6|204179.9|204029.9|204180.7|204030.7|204178.7|204028.7|24
1641984670000|2022-01-12 10:51:10|204179.1|204029.1|204174.6|204024.6|204179.9|204029.9|204174.3|204024.3|21
1641984680000|2022-01-12 10:51:20|204172.9|204022.9|204179.3|204029.3|204180.9|204030.9|204172.9|204022.9|28
1641984690000|2022-01-12 10:51:30|204178.9|204028.9|204177.4|204027.4|204179.2|204029.2|204177|204027|26
1641984700000|2022-01-12 10:51:40|204177.5|204027.5|204177|204027|204178.6|204028.6|204176.5|204026.5|23
1641984710000|2022-01-12 10:51:50|204177.9|204027.9|204169.3|204019.3|204183|204033|204169.3|204019.3|24
1641984720000|2022-01-12 10:52:00|204163.1|204013.1|204147.1|203997.1|204163.1|204013.1|204147.1|203997.1|25
1641984730000|2022-01-12 10:52:10|204146.4|203996.4|204146.2|203996.2|204147.4|203997.4|204144.8|203994.8|13
1641984740000|2022-01-12 10:52:20|204144.8|203994.8|204149.8|203999.8|204149.8|203999.8|204144.8|203994.8|7
1641984750000|2022-01-12 10:52:30|204148.7|203998.7|204147.4|203997.4|204148.7|203998.7|204147|203997|7
1641984760000|2022-01-12 10:52:40|204147.7|203997.7|204136.5|203986.5|204148.1|203998.1|204135.7|203985.7|15
1641984770000|2022-01-12 10:52:50|204134|203984|204139.9|203989.9|204140.1|203990.1|204133.4|203983.4|12
1641984780000|2022-01-12 10:53:00|204143|203993|204138.9|203988.9|204143|203993|204138.7|203988.7|12
1641984790000|2022-01-12 10:53:10|204138.7|203988.7|204146.2|203996.2|204148.5|203998.5|204138|203988|20
1641984800000|2022-01-12 10:53:20|204149.5|203999.5|204147.2|203997.2|204149.5|203999.5|204147.1|203997.1|12
1641984810000|2022-01-12 10:53:30|204148.4|203998.4|204145.7|203995.7|204149.1|203999.1|204145.5|203995.5|9
1641984820000|2022-01-12 10:53:40|204145.4|203995.4|204146.5|203996.5|204146.5|203996.5|204145|203995|9
1641984830000|2022-01-12 10:53:50|204146.9|203996.9|204145.6|203995.6|204146.9|203996.9|204144.8|203994.8|8
1641984840000|2022-01-12 10:54:00|204148.3|203998.3|204180|204030|204183.2|204033.2|204145.6|203995.6|20
1641984850000|2022-01-12 10:54:10|204179.7|204029.7|204174|204024|204181|204031|204174|204024|24
1641984860000|2022-01-12 10:54:20|204174.8|204024.8|204171.5|204021.5|204178.1|204028.1|204171.5|204021.5|25
1641984870000|2022-01-12 10:54:30|204171.9|204021.9|204163.8|204013.8|204176.6|204026.6|204159.7|204009.7|29
1641984880000|2022-01-12 10:54:40|204166.9|204016.9|204166.2|204016.2|204169.3|204019.3|204165.2|204015.2|21
1641984890000|2022-01-12 10:54:50|204165.9|204015.9|204167.9|204017.9|204169|204019|204165.9|204015.9|28
1641984900000|2022-01-12 10:55:00|204167.5|204017.5|204167|204017|204169.2|204019.2|204165.7|204015.7|23
1641984910000|2022-01-12 10:55:10|204166.1|204016.1|204151.7|204001.7|204167.1|204017.1|204148.8|203998.8|23
1641984920000|2022-01-12 10:55:20|204151.8|204001.8|204152.6|204002.6|204156|204006|204149.5|203999.5|18
1641984930000|2022-01-12 10:55:30|204152.2|204002.2|204151.4|204001.4|204155.4|204005.4|204151.3|204001.3|10
1641984940000|2022-01-12 10:55:40|204151.2|204001.2|204151.9|204001.9|204152.4|204002.4|204151.1|204001.1|15
1641984950000|2022-01-12 10:55:50|204151.3|204001.3|204152.3|204002.3|204155.4|204005.4|204151.3|204001.3|8
1641984960000|2022-01-12 10:56:00|204151.5|204001.5|204151.6|204001.6|204152.1|204002.1|204150.9|204000.9|9
1641984970000|2022-01-12 10:56:10|204151.3|204001.3|204151.7|204001.7|204154.5|204004.5|204150.9|204000.9|16
1641984980000|2022-01-12 10:56:20|204151.8|204001.8|204151.8|204001.8|204153.2|204003.2|204151.7|204001.7|12
1641984990000|2022-01-12 10:56:30|204154.1|204004.1|204154|204004|204154.4|204004.4|204152.2|204002.2|20
1641985000000|2022-01-12 10:56:40|204153.8|204003.8|204152|204002|204155.5|204005.5|204152|204002|19
1641985010000|2022-01-12 10:56:50|204154.6|204004.6|204152.9|204002.9|204154.6|204004.6|204151.7|204001.7|11
1641985020000|2022-01-12 10:57:00|204155|204005|204152.7|204002.7|204155.6|204005.6|204151.8|204001.8|15
1641985030000|2022-01-12 10:57:10|204152.9|204002.9|204152.5|204002.5|204154.2|204004.2|204151|204001|15
1641985040000|2022-01-12 10:57:20|204152.7|204002.7|204151.9|204001.9|204152.8|204002.8|204151.5|204001.5|13
1641985050000|2022-01-12 10:57:30|204152|204002|204154.9|204004.9|204156.4|204006.4|204152|204002|21
1641985060000|2022-01-12 10:57:40|204154.8|204004.8|204153.4|204003.4|204158.2|204008.2|204150.8|204000.8|23
1641985070000|2022-01-12 10:57:50|204153.5|204003.5|204154.4|204004.4|204157.2|204007.2|204148.3|203998.3|22
1641985080000|2022-01-12 10:58:00|204154.5|204004.5|204168.8|204018.8|204175.5|204025.5|204154.5|204004.5|26
1641985090000|2022-01-12 10:58:10|204169.2|204019.2|204169.6|204019.6|204173|204023|204165.3|204015.3|31
1641985100000|2022-01-12 10:58:20|204168.6|204018.6|204168|204018|204169.3|204019.3|204167.9|204017.9|16
1641985110000|2022-01-12 10:58:30|204168.2|204018.2|204166.5|204016.5|204170.3|204020.3|204166.5|204016.5|21
1641985120000|2022-01-12 10:58:40|204169.3|204019.3|204169.9|204019.9|204169.9|204019.9|204166.6|204016.6|17
1641985130000|2022-01-12 10:58:50|204166.3|204016.3|204171.1|204021.1|204172.6|204022.6|204164.9|204014.9|23
1641985140000|2022-01-12 10:59:00|204171.4|204021.4|204172.3|204022.3|204173.2|204023.2|204167.3|204017.3|19
1641985150000|2022-01-12 10:59:10|204171.3|204021.3|204169.5|204019.5|204171.3|204021.3|204168.8|204018.8|16
1641985160000|2022-01-12 10:59:20|204170|204020|204154|204004|204172.7|204022.7|204150.6|204000.6|23
1641985170000|2022-01-12 10:59:30|204153.1|204003.1|204154.9|204004.9|204156.1|204006.1|204152.3|204002.3|18
1641985180000|2022-01-12 10:59:40|204154.7|204004.7|204155.6|204005.6|204156.9|204006.9|204154.3|204004.3|14
1641985190000|2022-01-12 10:59:50|204155.7|204005.7|204154.4|204004.4|204156.1|204006.1|204153.8|204003.8|15
1641985200000|2022-01-12 11:00:00|204153.2|204003.2|204151.1|204001.1|204155.8|204005.8|204145|203995|28
1641985210000|2022-01-12 11:00:10|204148|203998|204158.8|204008.8|204158.8|204008.8|204148|203998|18
1641985220000|2022-01-12 11:00:20|204156.3|204006.3|204150.9|204000.9|204157.4|204007.4|204150|204000|17
1641985230000|2022-01-12 11:00:30|204154.4|204004.4|204149.2|203999.2|204154.4|204004.4|204148.8|203998.8|15
1641985240000|2022-01-12 11:00:40|204149.5|203999.5|204149.4|203999.4|204149.7|203999.7|204148.9|203998.9|6
1641985250000|2022-01-12 11:00:50|204150.6|204000.6|204138.9|203988.9|204150.6|204000.6|204137.7|203987.7|17
1641985260000|2022-01-12 11:01:00|204138.4|203988.4|204139.1|203989.1|204142.6|203992.6|204136.4|203986.4|29
1641985270000|2022-01-12 11:01:10|204139.4|203989.4|204137.6|203987.6|204140.9|203990.9|204134.9|203984.9|24
1641985280000|2022-01-12 11:01:20|204138.9|203988.9|204139|203989|204139.5|203989.5|204137.5|203987.5|15
1641985290000|2022-01-12 11:01:30|204138.5|203988.5|204133.4|203983.4|204138.5|203988.5|204128.1|203978.1|27
1641985300000|2022-01-12 11:01:40|204133.9|203983.9|204128.8|203978.8|204134.6|203984.6|204118.8|203968.8|29
1641985310000|2022-01-12 11:01:50|204130|203980|204141.1|203991.1|204143.7|203993.7|204130|203980|16
1641985320000|2022-01-12 11:02:00|204142.6|203992.6|204130.9|203980.9|204142.6|203992.6|204126.4|203976.4|21
1641985330000|2022-01-12 11:02:10|204130.7|203980.7|204131.1|203981.1|204133|203983|204130.2|203980.2|30
1641985340000|2022-01-12 11:02:20|204129.9|203979.9|204120.5|203970.5|204131.5|203981.5|204119.3|203969.3|28
1641985350000|2022-01-12 11:02:30|204120.4|203970.4|204121.7|203971.7|204128.5|203978.5|204119.6|203969.6|22
1641985360000|2022-01-12 11:02:40|204124.4|203974.4|204121.5|203971.5|204127.2|203977.2|204117.7|203967.7|25
1641985370000|2022-01-12 11:02:50|204121.7|203971.7|204120.3|203970.3|204128.3|203978.3|204119.5|203969.5|27
1641985380000|2022-01-12 11:03:00|204120|203970|204123|203973|204129|203979|204120|203970|28
1641985390000|2022-01-12 11:03:10|204124.8|203974.8|204124.9|203974.9|204127.4|203977.4|204120.9|203970.9|25
1641985400000|2022-01-12 11:03:20|204125.1|203975.1|204136.9|203986.9|204149.5|203999.5|204121.8|203971.8|24
1641985410000|2022-01-12 11:03:30|204137.2|203987.2|204136.8|203986.8|204151.9|204001.9|204136|203986|23
1641985420000|2022-01-12 11:03:40|204136.6|203986.6|204140.8|203990.8|204140.8|203990.8|204134.8|203984.8|17
1641985430000|2022-01-12 11:03:50|204136.5|203986.5|204136.4|203986.4|204138.3|203988.3|204135.7|203985.7|27
1641985440000|2022-01-12 11:04:00|204136.3|203986.3|204114.6|203964.6|204136.3|203986.3|204111|203961|25
1641985450000|2022-01-12 11:04:10|204114.8|203964.8|204110.2|203960.2|204116.7|203966.7|204110.2|203960.2|20
1641985460000|2022-01-12 11:04:20|204110.1|203960.1|204106.7|203956.7|204114.7|203964.7|204104.8|203954.8|19
1641985470000|2022-01-12 11:04:30|204108|203958|204107.4|203957.4|204108|203958|204101.2|203951.2|15
1641985480000|2022-01-12 11:04:40|204107.7|203957.7|204106.3|203956.3|204108.1|203958.1|204103.7|203953.7|20
1641985490000|2022-01-12 11:04:50|204106.2|203956.2|204110.7|203960.7|204111.5|203961.5|204106.2|203956.2|15
1641985500000|2022-01-12 11:05:00|204112.1|203962.1|204109.2|203959.2|204127.6|204025.8|204075.8|203959.2|26
1641985510000|2022-01-12 11:05:10|204109.6|203959.6|204108|203958|204113|203963|204107.4|203957.4|20
1641985520000|2022-01-12 11:05:20|204108.7|203958.7|204105.8|203955.8|204110|203960|204105.8|203955.8|9
1641985530000|2022-01-12 11:05:30|204106.9|203956.9|204105.4|203955.4|204107.5|203957.5|204105.4|203955.4|7
1641985540000|2022-01-12 11:05:40|204103.5|203953.5|204101.8|203951.8|204105.6|203955.6|204101.8|203951.8|19
1641985550000|2022-01-12 11:05:50|204102.2|203952.2|204056.2|203906.2|204102.2|203952.2|204047.4|203897.4|29
1641985560000|2022-01-12 11:06:00|204056.6|203906.6|204046.9|203896.9|204057.5|203907.5|204045|203895|32
1641985570000|2022-01-12 11:06:10|204048.3|203898.3|204051.5|203901.5|204055.1|203905.1|204045.9|203895.9|32
1641985580000|2022-01-12 11:06:20|204048.3|203898.3|204055.1|203905.1|204055.3|203905.3|204047.8|203897.8|33
1641985590000|2022-01-12 11:06:30|204055.2|203905.2|204055.8|203905.8|204056.5|203906.5|204051.6|203901.6|22
1641985600000|2022-01-12 11:06:40|204056|203906|204056.4|203906.4|204057.9|203907.9|204053.6|203903.6|16
1641985610000|2022-01-12 11:06:50|204058.8|203908.8|204059.1|203909.1|204063|203913|204057.4|203907.4|17
1641985620000|2022-01-12 11:07:00|204060.3|203910.3|204062.3|203912.3|204063.7|203913.7|204058|203908|14
1641985630000|2022-01-12 11:07:10|204062.2|203912.2|204072.4|203922.4|204076.2|203926.2|204062.1|203912.1|22
1641985640000|2022-01-12 11:07:20|204071.6|203921.6|204071.5|203921.5|204072.7|203922.7|204070.8|203920.8|22
1641985650000|2022-01-12 11:07:30|204072.7|203922.7|204072.4|203922.4|204074.3|203924.3|204072|203922|24
1641985660000|2022-01-12 11:07:40|204072.8|203922.8|204072.8|203922.8|204073.8|203923.8|204072|203922|18
1641985670000|2022-01-12 11:07:50|204072.5|203922.5|204071.9|203921.9|204073|203923|204071.3|203921.3|17
1641985680000|2022-01-12 11:08:00|204072.1|203922.1|204071.2|203921.2|204078.4|203928.4|204067.9|203917.9|27
1641985690000|2022-01-12 11:08:10|204070.7|203920.7|204056.8|203906.8|204070.7|203920.7|204055.3|203905.3|19
1641985700000|2022-01-12 11:08:20|204056.7|203906.7|204067.3|203917.3|204068|203918|204056.1|203906.1|18
1641985710000|2022-01-12 11:08:30|204066.1|203916.1|204066.5|203916.5|204067.7|203917.7|204062.1|203912.1|16
1641985720000|2022-01-12 11:08:40|204065.3|203915.3|204066.1|203916.1|204066.1|203916.1|204064.7|203914.7|12
1641985730000|2022-01-12 11:08:50|204066.8|203916.8|204058.1|203908.1|204067.2|203917.2|204057.3|203907.3|22
1641985740000|2022-01-12 11:09:00|204060.7|203910.7|204060.1|203910.1|204062.2|203912.2|204059.5|203909.5|19
1641985750000|2022-01-12 11:09:10|204060.3|203910.3|204065.6|203915.6|204066.5|203916.5|204060.3|203910.3|20
1641985760000|2022-01-12 11:09:20|204065|203915|204068.7|203918.7|204070.9|203920.9|204063.5|203913.5|17
1641985770000|2022-01-12 11:09:30|204067.8|203917.8|204067.4|203917.4|204069.2|203919.2|204065.3|203915.3|11
1641985780000|2022-01-12 11:09:40|204067.6|203917.6|204072.8|203922.8|204074.6|203924.6|204065.8|203915.8|14
1641985790000|2022-01-12 11:09:50|204069.8|203919.8|204056.6|203906.6|204069.8|203919.8|204055.6|203905.6|19
1641985800000|2022-01-12 11:10:00|204055.2|203905.2|204057|203907|204058.7|203908.7|204055.2|203905.2|19
1641985810000|2022-01-12 11:10:10|204057.3|203907.3|204055.8|203905.8|204057.6|203907.6|204055.4|203905.4|18
1641985820000|2022-01-12 11:10:20|204055.3|203905.3|204059.3|203909.3|204059.3|203909.3|204055.2|203905.2|14
1641985830000|2022-01-12 11:10:30|204059.2|203909.2|204065|203915|204069.2|203919.2|204059.2|203909.2|17
1641985840000|2022-01-12 11:10:40|204061.8|203911.8|204058.7|203908.7|204063.2|203913.2|204056.9|203906.9|19
1641985850000|2022-01-12 11:10:50|204058.3|203908.3|204059.6|203909.6|204059.9|203909.9|204054.7|203904.7|15
1641985860000|2022-01-12 11:11:00|204059.8|203909.8|204010.3|203860.3|204059.8|203909.8|204007.6|203857.6|20
1641985870000|2022-01-12 11:11:10|204011.2|203861.2|204012.6|203862.6|204013.1|203863.1|204008.5|203858.5|19
1641985880000|2022-01-12 11:11:20|204011.6|203861.6|204009.7|203859.7|204011.6|203861.6|204009.3|203859.3|7
1641985890000|2022-01-12 11:11:30|204008.3|203858.3|204009.8|203859.8|204010.8|203860.8|204008.3|203858.3|11
1641985900000|2022-01-12 11:11:40|204010.1|203860.1|204015.5|203865.5|204019.3|203869.3|204010.1|203860.1|15
1641985910000|2022-01-12 11:11:50|204016|203866|204017.8|203867.8|204017.8|203867.8|204014.5|203864.5|16
1641985920000|2022-01-12 11:12:00|204018.6|203868.6|204025.9|203875.9|204026.7|203876.7|204014.5|203864.5|20
1641985930000|2022-01-12 11:12:10|204026|203876|204065.6|203915.6|204068.4|203918.4|204026|203876|19
1641985940000|2022-01-12 11:12:20|204065.8|203915.8|204064.8|203914.8|204068|203918|204063.5|203913.5|25
1641985950000|2022-01-12 11:12:30|204064.6|203914.6|204046.9|203896.9|204065.3|203915.3|204044.4|203894.4|35
1641985960000|2022-01-12 11:12:40|204046.8|203896.8|204048.8|203898.8|204049.5|203899.5|204046.3|203896.3|18
1641985970000|2022-01-12 11:12:50|204049.3|203899.3|204048.2|203898.2|204051.4|203901.4|204044.8|203894.8|21
1641985980000|2022-01-12 11:13:00|204045|203895|204025.3|203875.3|204048.5|203898.5|204020.9|203870.9|25
1641985990000|2022-01-12 11:13:10|204025|203875|204024.4|203874.4|204025|203875|204023.7|203873.7|9
1641986000000|2022-01-12 11:13:20|204023.7|203873.7|204024.6|203874.6|204025.2|203875.2|204019.2|203869.2|21
1641986010000|2022-01-12 11:13:30|204025.1|203875.1|204023.7|203873.7|204025.3|203875.3|204023.1|203873.1|11
1641986020000|2022-01-12 11:13:40|204024.1|203874.1|204024.6|203874.6|204025.8|203875.8|204022.9|203872.9|20
1641986030000|2022-01-12 11:13:50|204024.5|203874.5|204026|203876|204026.1|203876.1|204023.6|203873.6|8
1641986040000|2022-01-12 11:14:00|204026.4|203876.4|204026.1|203876.1|204026.8|203876.8|204026.1|203876.1|9
1641986050000|2022-01-12 11:14:10|204025.7|203875.7|204025|203875|204025.7|203875.7|204024.1|203874.1|8
1641986060000|2022-01-12 11:14:20|204024.9|203874.9|204027.7|203877.7|204029.5|203879.5|204024.9|203874.9|12
1641986070000|2022-01-12 11:14:30|204027.6|203877.6|204027.7|203877.7|204029.4|203879.4|204027.6|203877.6|7
1641986080000|2022-01-12 11:14:40|204027.2|203877.2|204029|203879|204030.1|203880.1|204026.9|203876.9|9
1641986090000|2022-01-12 11:14:50|204028.6|203878.6|204028.1|203878.1|204029.3|203879.3|204027.4|203877.4|9
1641986100000|2022-01-12 11:15:00|204027.9|203877.9|204037.6|203887.6|204047.7|203897.7|204027.9|203877.9|24
1641986110000|2022-01-12 11:15:10|204037.3|203887.3|204026.7|203876.7|204046.4|203896.4|204026.7|203876.7|20
1641986120000|2022-01-12 11:15:20|204026.5|203876.5|204024.7|203874.7|204031.5|203881.5|204024|203874|17
1641986130000|2022-01-12 11:15:30|204025.5|203875.5|204025.2|203875.2|204028|203878|204023.5|203873.5|22
1641986140000|2022-01-12 11:15:40|204027.9|203877.9|204027.1|203877.1|204027.9|203877.9|204024|203874|20
1641986150000|2022-01-12 11:15:50|204026.6|203876.6|204026.2|203876.2|204027.2|203877.2|204024.3|203874.3|17
1641986160000|2022-01-12 11:16:00|204024.5|203874.5|204022.3|203872.3|204028.5|203878.5|204022.3|203872.3|19
1641986170000|2022-01-12 11:16:10|204021.5|203871.5|204016.4|203866.4|204024.5|203874.5|204014.2|203864.2|24
1641986180000|2022-01-12 11:16:20|204014.3|203864.3|204022.6|203872.6|204022.6|203872.6|204012.3|203862.3|17
1641986190000|2022-01-12 11:16:30|204020.5|203870.5|204020.6|203870.6|204020.6|203870.6|204018.2|203868.2|17
1641986200000|2022-01-12 11:16:40|204020.8|203870.8|204017.5|203867.5|204020.9|203870.9|204012.5|203862.5|22
1641986210000|2022-01-12 11:16:50|204017|203867|204015.4|203865.4|204017|203867|204014.8|203864.8|7
1641986220000|2022-01-12 11:17:00|204015.9|203865.9|204019.7|203869.7|204021.5|203871.5|204015.9|203865.9|10
1641986230000|2022-01-12 11:17:10|204019.9|203869.9|204016.6|203866.6|204030|203880|204013.7|203863.7|21
1641986240000|2022-01-12 11:17:20|204016.3|203866.3|204013.2|203863.2|204017.8|203867.8|204012.6|203862.6|25
1641986250000|2022-01-12 11:17:30|204012.9|203862.9|204015|203865|204017.8|203916.2|203963|203856.1|30
1641986260000|2022-01-12 11:17:40|204015.2|203865.2|204014.2|203864.2|204015.6|203865.6|204013.3|203863.3|24
1641986270000|2022-01-12 11:17:50|204013.7|203863.7|204013.7|203863.7|204015.6|203865.6|204011.9|203861.9|25
1641986280000|2022-01-12 11:18:00|204013.2|203863.2|204014.4|203864.4|204017.4|203867.4|204012.9|203862.9|21
1641986290000|2022-01-12 11:18:10|204015.3|203865.3|204007.3|203857.3|204017|203867|204007.2|203857.2|23
1641986300000|2022-01-12 11:18:20|204006.6|203856.6|204001.5|203851.5|204007.4|203857.4|204001.5|203851.5|19
1641986310000|2022-01-12 11:18:30|204001.4|203851.4|204004.9|203854.9|204011|203861|203999.8|203849.8|19
1641986320000|2022-01-12 11:18:40|204000.7|203850.7|204004.8|203854.8|204006.5|203856.5|204000.6|203850.6|28
1641986330000|2022-01-12 11:18:50|204004.3|203854.3|203998.9|203848.9|204005.3|203855.3|203998.4|203848.4|20
1641986340000|2022-01-12 11:19:00|203997.8|203847.8|204019.1|203869.1|204020.9|203870.9|203997.8|203847.8|31
1641986350000|2022-01-12 11:19:10|204018.4|203868.4|204019.5|203869.5|204022.4|203872.4|204016.7|203866.7|22
1641986360000|2022-01-12 11:19:20|204019|203869|204018.1|203868.1|204023.6|203873.6|204016.4|203866.4|14
1641986370000|2022-01-12 11:19:30|204017.8|203867.8|204017.9|203867.9|204019|203869|204016.6|203866.6|17
1641986380000|2022-01-12 11:19:40|204018|203868|204016.7|203866.7|204021.2|203871.2|204015.1|203865.1|15
1641986390000|2022-01-12 11:19:50|204018.2|203868.2|204016.5|203866.5|204020.9|203870.9|204014.8|203864.8|18
1641986400000|2022-01-12 11:20:00|204017.4|203867.4|204000.5|203850.5|204019.3|203869.3|204000.5|203850.5|19
1641986410000|2022-01-12 11:20:10|203999.6|203849.6|204006.7|203856.7|204006.7|203856.7|203999|203849|15
1641986420000|2022-01-12 11:20:20|204008.1|203858.1|204008.3|203858.3|204009.4|203859.4|204007.5|203857.5|14
1641986430000|2022-01-12 11:20:30|204007.8|203857.8|204008.6|203858.6|204009.5|203859.5|204007.8|203857.8|15
1641986440000|2022-01-12 11:20:40|204008.2|203858.2|204005.3|203855.3|204010.1|203860.1|204005.3|203855.3|12
1641986450000|2022-01-12 11:20:50|204005.4|203855.4|204001.6|203851.6|204006.3|203856.3|204001.1|203851.1|19
1641986460000|2022-01-12 11:21:00|204002|203852|204007|203857|204007|203857|204000.6|203850.6|14
1641986470000|2022-01-12 11:21:10|204005.4|203855.4|204005.4|203855.4|204005.4|203855.4|204004.1|203854.1|17
1641986480000|2022-01-12 11:21:20|204005.1|203855.1|204002.5|203852.5|204006.5|203856.5|204002.5|203852.5|13
1641986490000|2022-01-12 11:21:30|204002.3|203852.3|204005|203855|204005|203855|204001.4|203851.4|14
1641986500000|2022-01-12 11:21:40|204004.9|203854.9|204011.1|203861.1|204012.7|203862.7|204003.6|203853.6|20
1641986510000|2022-01-12 11:21:50|204010.8|203860.8|204010.5|203860.5|204011.7|203861.7|204008.8|203858.8|8
1641986520000|2022-01-12 11:22:00|204009.6|203859.6|204007.4|203857.4|204013.6|203863.6|204007.4|203857.4|21
1641986530000|2022-01-12 11:22:10|204007.5|203857.5|203990.4|203840.4|204007.5|203857.5|203987.6|203837.6|23
1641986540000|2022-01-12 11:22:20|203989.5|203839.5|203975.2|203825.2|203989.5|203839.5|203969|203819|27
1641986550000|2022-01-12 11:22:30|203975.4|203825.4|203972.3|203822.3|203977.5|203827.5|203972|203822|18
1641986560000|2022-01-12 11:22:40|203972.6|203822.6|203969.9|203819.9|203974.6|203824.6|203967.8|203817.8|23
1641986570000|2022-01-12 11:22:50|203970.7|203820.7|203969.3|203819.3|203972.5|203822.5|203969.3|203819.3|13
1641986580000|2022-01-12 11:23:00|203969.8|203819.8|203973.1|203823.1|203974.6|203824.6|203969.7|203819.7|21
1641986590000|2022-01-12 11:23:10|203972.9|203822.9|203970.8|203820.8|203972.9|203822.9|203969.1|203819.1|9
1641986600000|2022-01-12 11:23:20|203969.7|203819.7|203928.2|203778.2|203969.7|203819.7|203927.8|203777.8|24
1641986610000|2022-01-12 11:23:30|203931.4|203781.4|203928.7|203778.7|203931.4|203781.4|203928.1|203778.1|12
1641986620000|2022-01-12 11:23:40|203929.3|203779.3|203933|203783|203933.2|203783.2|203929.3|203779.3|11
1641986630000|2022-01-12 11:23:50|203933.2|203783.2|203934.3|203784.3|203952.8|203802.8|203924.4|203774.4|25
1641986640000|2022-01-12 11:24:00|203934.2|203784.2|203933.3|203783.3|203935.5|203785.5|203931.4|203781.4|17
1641986650000|2022-01-12 11:24:10|203933.4|203783.4|203925.5|203775.5|203933.4|203783.4|203925.5|203775.5|10
1641986660000|2022-01-12 11:24:20|203925.1|203775.1|203928.7|203778.7|203928.7|203778.7|203920|203770|20
1641986670000|2022-01-12 11:24:30|203926.8|203776.8|203921.1|203771.1|203928.7|203778.7|203920.2|203770.2|12
1641986680000|2022-01-12 11:24:40|203921.5|203771.5|203899.2|203749.2|203921.9|203771.9|203891.5|203741.5|31
1641986690000|2022-01-12 11:24:50|203899.8|203749.8|203921.7|203771.7|203931.4|203781.4|203898.4|203748.4|32
1641986700000|2022-01-12 11:25:00|203923.3|203773.3|203904.2|203754.2|203923.7|203773.7|203903.9|203753.9|34
1641986710000|2022-01-12 11:25:10|203903.8|203753.8|203910.2|203760.2|203913.3|203763.3|203903.8|203753.8|30
1641986720000|2022-01-12 11:25:20|203910.1|203760.1|203910.5|203760.5|203911.4|203761.4|203906.9|203756.9|28
1641986730000|2022-01-12 11:25:30|203911.2|203761.2|203900.2|203750.2|203911.5|203761.5|203900.2|203750.2|31
1641986740000|2022-01-12 11:25:40|203899.5|203749.5|203906.7|203756.7|203908.1|203758.1|203895.5|203745.5|35
1641986750000|2022-01-12 11:25:50|203907.4|203757.4|203928.7|203778.7|203934.8|203784.8|203901.4|203751.4|27
1641986760000|2022-01-12 11:26:00|203927.1|203777.1|203906.4|203756.4|203930.7|203780.7|203897|203747|29
1641986770000|2022-01-12 11:26:10|203910.1|203760.1|203917.6|203767.6|203924.5|203774.5|203910.1|203760.1|26
1641986780000|2022-01-12 11:26:20|203917.9|203767.9|203932.4|203782.4|203936.5|203786.5|203917.9|203767.9|34
1641986790000|2022-01-12 11:26:30|203932.9|203782.9|203931.2|203781.2|203936.6|203786.6|203926.6|203776.6|27
1641986800000|2022-01-12 11:26:40|203936.1|203786.1|203932.1|203782.1|203937.1|203787.1|203930.5|203780.5|29
1641986810000|2022-01-12 11:26:50|203927|203777|203934|203784|203936.3|203786.3|203927|203777|35
1641986820000|2022-01-12 11:27:00|203934.9|203784.9|203928.6|203778.6|203936.2|203786.2|203925.3|203775.3|31
1641986830000|2022-01-12 11:27:10|203930.3|203780.3|203928|203778|203930.3|203780.3|203925.4|203775.4|29
1641986840000|2022-01-12 11:27:20|203928.4|203778.4|203928.6|203778.6|203930|203780|203926.8|203776.8|14
1641986850000|2022-01-12 11:27:30|203928.3|203778.3|203928|203778|203928.5|203778.5|203923.2|203773.2|18
1641986860000|2022-01-12 11:27:40|203928.2|203778.2|203927.5|203777.5|203934.1|203784.1|203926.1|203776.1|27
1641986870000|2022-01-12 11:27:50|203927.9|203777.9|203920.2|203770.2|203930.6|203780.6|203919.2|203769.2|31
1641986880000|2022-01-12 11:28:00|203920.8|203770.8|203911.4|203761.4|203921|203771|203910|203760|29
1641986890000|2022-01-12 11:28:10|203911.6|203761.6|203920.4|203770.4|203923.5|203773.5|203909.2|203759.2|27
1641986900000|2022-01-12 11:28:20|203923|203773|203932.8|203782.8|203933.3|203783.3|203920.9|203770.9|26
1641986910000|2022-01-12 11:28:30|203930|203780|203924.6|203774.6|203930|203780|203919.3|203769.3|31
1641986920000|2022-01-12 11:28:40|203927.6|203777.6|203928|203778|203932.3|203782.3|203927.5|203777.5|32
1641986930000|2022-01-12 11:28:50|203927.9|203777.9|203924.1|203774.1|203928.5|203778.5|203922.2|203772.2|22
1641986940000|2022-01-12 11:29:00|203926.9|203776.9|203929.3|203779.3|203930.3|203780.3|203925.5|203775.5|14
1641986950000|2022-01-12 11:29:10|203929.4|203779.4|203932.3|203782.3|203932.3|203782.3|203926.5|203776.5|20
1641986960000|2022-01-12 11:29:20|203933.5|203783.5|203932.2|203782.2|203935.4|203785.4|203930.4|203780.4|27
1641986970000|2022-01-12 11:29:30|203932.7|203782.7|203930.4|203780.4|203933|203783|203929.4|203779.4|20
1641986980000|2022-01-12 11:29:40|203930.1|203780.1|203929.6|203779.6|203930.7|203780.7|203927.9|203777.9|16
1641986990000|2022-01-12 11:29:50|203930|203780|203933.1|203783.1|203944.6|203794.6|203929.9|203779.9|25
1641987000000|2022-01-12 11:30:00|203934.7|203784.7|203916|203766|203936.5|203786.5|203914.6|203764.6|32
1641987010000|2022-01-12 11:30:10|203916.4|203766.4|203923.9|203773.9|203925.8|203775.8|203916|203766|29
1641987020000|2022-01-12 11:30:20|203923.4|203773.4|203926.1|203776.1|203927.7|203777.7|203923.4|203773.4|19
1641987030000|2022-01-12 11:30:30|203926.4|203776.4|203937.6|203787.6|203939.2|203789.2|203925.3|203775.3|20
1641987040000|2022-01-12 11:30:40|203937.9|203787.9|203935.4|203785.4|203938.8|203788.8|203934.5|203784.5|18
1641987050000|2022-01-12 11:30:50|203935.2|203785.2|203931.8|203781.8|203935.8|203785.8|203931.7|203781.7|13
1641987060000|2022-01-12 11:31:00|203932.8|203782.8|203936.2|203786.2|203936.4|203786.4|203932.5|203782.5|17
1641987070000|2022-01-12 11:31:10|203935.3|203785.3|203934.6|203784.6|203936.5|203786.5|203932.4|203782.4|22
1641987080000|2022-01-12 11:31:20|203934.8|203784.8|203935.1|203785.1|203935.4|203785.4|203934.1|203784.1|20
1641987090000|2022-01-12 11:31:30|203935.3|203785.3|203940.3|203790.3|203950.5|203800.5|203935|203785|26
1641987100000|2022-01-12 11:31:40|203939.2|203789.2|203963.7|203813.7|203963.7|203813.7|203937.9|203787.9|33
1641987110000|2022-01-12 11:31:50|203963.4|203813.4|203943.9|203793.9|203965.3|203815.3|203943.9|203793.9|27
1641987120000|2022-01-12 11:32:00|203928.1|203778.1|203924.6|203774.6|203928.1|203778.1|203922.2|203772.2|29
1641987130000|2022-01-12 11:32:10|203924.9|203774.9|203925.7|203775.7|203931.6|203781.6|203923.9|203773.9|29
1641987140000|2022-01-12 11:32:20|203925.6|203775.6|203923.3|203773.3|203931.3|203781.3|203917.7|203767.7|23
1641987150000|2022-01-12 11:32:30|203924.7|203774.7|203923.8|203773.8|203925.7|203775.7|203923.5|203773.5|18
1641987160000|2022-01-12 11:32:40|203923.7|203773.7|203925.2|203775.2|203928.5|203778.5|203923.7|203773.7|22
1641987170000|2022-01-12 11:32:50|203924.9|203774.9|203927|203777|203928.9|203778.9|203924.2|203774.2|16
1641987180000|2022-01-12 11:33:00|203926.6|203776.6|203932.2|203782.2|203932.2|203782.2|203926.5|203776.5|25
1641987190000|2022-01-12 11:33:10|203932.4|203782.4|203926.8|203776.8|203932.9|203782.9|203926.8|203776.8|18
1641987200000|2022-01-12 11:33:20|203927.7|203777.7|203926.9|203776.9|203931.3|203781.3|203926.9|203776.9|15
1641987210000|2022-01-12 11:33:30|203927.5|203777.5|203932.4|203782.4|203935.3|203785.3|203922.5|203772.5|25
1641987220000|2022-01-12 11:33:40|203931.7|203781.7|203938.5|203788.5|203938.9|203788.9|203931.2|203781.2|19
1641987230000|2022-01-12 11:33:50|203938.7|203788.7|203940|203790|203940.1|203790.1|203938.6|203788.6|8
1641987240000|2022-01-12 11:34:00|203939.6|203789.6|203937.9|203787.9|203940.2|203790.2|203937.4|203787.4|12
1641987250000|2022-01-12 11:34:10|203938.6|203788.6|203972|203822|203972|203822|203936.1|203786.1|17
1641987260000|2022-01-12 11:34:20|203987.2|203837.2|203997.4|203847.4|203999.8|203849.8|203987.2|203837.2|26
1641987270000|2022-01-12 11:34:30|203996.4|203846.4|203990.6|203840.6|203999.8|203849.8|203986.4|203836.4|28
1641987280000|2022-01-12 11:34:40|203990.8|203840.8|204003.6|203853.6|204003.6|203853.6|203989.9|203839.9|19
1641987290000|2022-01-12 11:34:50|204000.7|203850.7|203999.7|203849.7|204003.2|203853.2|203998.3|203848.3|15
1641987300000|2022-01-12 11:35:00|203999.9|203849.9|203997.6|203847.6|204002.3|203852.3|203997.5|203847.5|21
1641987310000|2022-01-12 11:35:10|203998.2|203848.2|203996.4|203846.4|203998.6|203848.6|203996.4|203846.4|17
1641987320000|2022-01-12 11:35:20|203996.8|203846.8|203999.6|203849.6|204001.2|203851.2|203996.8|203846.8|14
1641987330000|2022-01-12 11:35:30|203999.5|203849.5|204017.4|203867.4|204018.3|203868.3|203998.9|203848.9|18
1641987340000|2022-01-12 11:35:40|204018.4|203868.4|204015.6|203865.6|204020.3|203870.3|204013.9|203863.9|24
1641987350000|2022-01-12 11:35:50|204016.1|203866.1|204017.2|203867.2|204017.9|203867.9|204011.8|203861.8|21
1641987360000|2022-01-12 11:36:00|204016.4|203866.4|204032.8|203882.8|204037|203887|204011.3|203861.3|18
1641987370000|2022-01-12 11:36:10|204034.2|203884.2|204039.8|203889.8|204046.4|203896.4|204034.2|203884.2|20
1641987380000|2022-01-12 11:36:20|204040.1|203890.1|204039.5|203889.5|204040.6|203890.6|204039.5|203889.5|10
1641987390000|2022-01-12 11:36:30|204039.4|203889.4|204054.2|203904.2|204054.2|203904.2|204039.4|203889.4|27
1641987400000|2022-01-12 11:36:40|204055.3|203905.3|204057.4|203907.4|204058|203908|204055.3|203905.3|19
1641987410000|2022-01-12 11:36:50|204057.6|203907.6|204058.3|203908.3|204058.3|203908.3|204056.2|203906.2|12
1641987420000|2022-01-12 11:37:00|204058.4|203908.4|204063.7|203913.7|204064.5|203914.5|204058.1|203908.1|9
1641987430000|2022-01-12 11:37:10|204063.4|203913.4|204053|203903|204063.4|203913.4|204052.4|203902.4|26
1641987440000|2022-01-12 11:37:20|204054.3|203904.3|204053.1|203903.1|204055.5|203905.5|204052.1|203902.1|13
1641987450000|2022-01-12 11:37:30|204053.3|203903.3|204052.5|203902.5|204054.5|203904.5|204050.7|203900.7|15
1641987460000|2022-01-12 11:37:40|204052.3|203902.3|204050.7|203900.7|204053.2|203903.2|204050.4|203900.4|11
1641987470000|2022-01-12 11:37:50|204051.2|203901.2|204047.4|203897.4|204052|203902|204045.5|203895.5|15
1641987480000|2022-01-12 11:38:00|204050.9|203900.9|204052.6|203902.6|204053.8|203903.8|204050.9|203900.9|13
1641987490000|2022-01-12 11:38:10|204053.8|203903.8|204046.5|203896.5|204053.8|203903.8|204042.3|203892.3|18
1641987500000|2022-01-12 11:38:20|204047|203897|204054.8|203904.8|204057.3|203907.3|204043.7|203893.7|19
1641987510000|2022-01-12 11:38:30|204054.2|203904.2|204057.8|203907.8|204057.8|203907.8|204052.9|203902.9|10
1641987520000|2022-01-12 11:38:40|204057.6|203907.6|204057.7|203907.7|204058.5|203908.5|204056.3|203906.3|13
1641987530000|2022-01-12 11:38:50|204057.5|203907.5|204049.5|203899.5|204061.9|203911.9|204048.5|203898.5|17
1641987540000|2022-01-12 11:39:00|204048.6|203898.6|204053.6|203903.6|204053.6|203903.6|204048.6|203898.6|12
1641987550000|2022-01-12 11:39:10|204053.9|203903.9|204055.5|203905.5|204056.6|203906.6|204053.9|203903.9|6
1641987560000|2022-01-12 11:39:20|204055.7|203905.7|204052.8|203902.8|204055.7|203905.7|204052.6|203902.6|16
1641987570000|2022-01-12 11:39:30|204050.8|203900.8|204051.5|203901.5|204052.5|203902.5|204050.8|203900.8|11
1641987580000|2022-01-12 11:39:40|204051.8|203901.8|204056|203906|204056.6|203906.6|204051.8|203901.8|20
1641987590000|2022-01-12 11:39:50|204055.5|203905.5|204055.6|203905.6|204056.4|203906.4|204055.4|203905.4|14
1641987600000|2022-01-12 11:40:00|204055|203905|204060.4|203910.4|204067.4|203917.4|204055|203905|17
1641987610000|2022-01-12 11:40:10|204059.1|203909.1|204060.4|203910.4|204060.9|203910.9|204058.9|203908.9|13
1641987620000|2022-01-12 11:40:20|204059.3|203909.3|204053.8|203903.8|204059.3|203909.3|204047.5|203897.5|20
1641987630000|2022-01-12 11:40:30|204053.6|203903.6|204053.7|203903.7|204054.6|203904.6|204052.3|203902.3|14
1641987640000|2022-01-12 11:40:40|204054|203904|204053.1|203903.1|204056.5|203906.5|204050.4|203900.4|22
1641987650000|2022-01-12 11:40:50|204053.8|203903.8|204054.7|203904.7|204054.9|203904.9|204052.4|203902.4|18
1641987660000|2022-01-12 11:41:00|204054.6|203904.6|204047.5|203897.5|204055.1|203905.1|204047.5|203897.5|10
1641987670000|2022-01-12 11:41:10|204047.6|203897.6|204049.4|203899.4|204058.3|203908.3|204047.6|203897.6|17
1641987680000|2022-01-12 11:41:20|204053.3|203903.3|204056.6|203906.6|204057.3|203907.3|204053.3|203903.3|9
1641987690000|2022-01-12 11:41:30|204056.1|203906.1|204054.1|203904.1|204056.1|203906.1|204050.7|203900.7|17
1641987700000|2022-01-12 11:41:40|204054.7|203904.7|204054.5|203904.5|204056.3|203906.3|204054.5|203904.5|8
1641987710000|2022-01-12 11:41:50|204054.8|203904.8|204055.8|203905.8|204059.3|203909.3|204054.8|203904.8|18
1641987720000|2022-01-12 11:42:00|204055.6|203905.6|204055.3|203905.3|204057.1|203907.1|204055.1|203905.1|15
1641987730000|2022-01-12 11:42:10|204055.1|203905.1|204054.2|203904.2|204060.9|203910.9|204053.3|203903.3|14
1641987740000|2022-01-12 11:42:20|204054.3|203904.3|204053|203903|204055.4|203905.4|204046.6|203896.6|15
1641987750000|2022-01-12 11:42:30|204053.1|203903.1|204052.5|203902.5|204054.2|203904.2|204049.8|203899.8|15
1641987760000|2022-01-12 11:42:40|204053.1|203903.1|204058.4|203908.4|204059.5|203909.5|204052.4|203902.4|17
1641987770000|2022-01-12 11:42:50|204059.9|203909.9|204058.8|203908.8|204060.2|203910.2|204058.4|203908.4|15
1641987780000|2022-01-12 11:43:00|204058.2|203908.2|204057.4|203907.4|204058.4|203908.4|204056.7|203906.7|13
1641987790000|2022-01-12 11:43:10|204057.8|203907.8|204058.1|203908.1|204058.1|203908.1|204056.3|203906.3|10
1641987800000|2022-01-12 11:43:20|204058.5|203908.5|204056.6|203906.6|204058.5|203908.5|204056.6|203906.6|6
1641987810000|2022-01-12 11:43:30|204057.2|203907.2|204057.6|203907.6|204059.1|203909.1|204056.6|203906.6|10
1641987820000|2022-01-12 11:43:40|204057.7|203907.7|204062.7|203912.7|204062.7|203912.7|204057.7|203907.7|9
1641987830000|2022-01-12 11:43:50|204061.6|203911.6|204059.2|203909.2|204061.6|203911.6|204059.2|203909.2|10
1641987840000|2022-01-12 11:44:00|204059.7|203909.7|204059.7|203909.7|204059.9|203909.9|204058.2|203908.2|12
1641987850000|2022-01-12 11:44:10|204059.2|203909.2|204052.9|203902.9|204059.2|203909.2|204052.3|203902.3|12
1641987860000|2022-01-12 11:44:20|204054.8|203904.8|204055.2|203905.2|204056|203906|204051.7|203901.7|19
1641987870000|2022-01-12 11:44:30|204056.1|203906.1|204056|203906|204056.7|203906.7|204044|203894|21
1641987880000|2022-01-12 11:44:40|204056.4|203906.4|204051.4|203901.4|204057.1|203907.1|204048|203898|17
1641987890000|2022-01-12 11:44:50|204052.2|203902.2|204057.8|203907.8|204057.8|203907.8|204049.8|203899.8|13
1641987900000|2022-01-12 11:45:00|204057.2|203907.2|204055.1|203905.1|204061.6|203911.6|204052|203902|23
1641987910000|2022-01-12 11:45:10|204055.6|203905.6|204051.4|203901.4|204058.5|203908.5|204051.1|203901.1|16
1641987920000|2022-01-12 11:45:20|204052.6|203902.6|204057.3|203907.3|204057.7|203907.7|204052.6|203902.6|12
1641987930000|2022-01-12 11:45:30|204056.6|203906.6|204054.3|203904.3|204058.1|203908.1|204054.3|203904.3|10
1641987940000|2022-01-12 11:45:40|204054.6|203904.6|204055.4|203905.4|204055.7|203905.7|204054.4|203904.4|10
1641987950000|2022-01-12 11:45:50|204054.8|203904.8|204049.4|203899.4|204055.7|203905.7|204049.4|203899.4|10
1641987960000|2022-01-12 11:46:00|204051|203901|204061.3|203911.3|204065|203915|204051|203901|18
1641987970000|2022-01-12 11:46:10|204061.4|203911.4|204073.4|203923.4|204077.7|203927.7|204057.1|203907.1|25
1641987980000|2022-01-12 11:46:20|204072.3|203922.3|204075.2|203925.2|204076|203926|204071.1|203921.1|18
1641987990000|2022-01-12 11:46:30|204074.4|203924.4|204071.6|203921.6|204074.4|203924.4|204068.6|203918.6|14
1641988000000|2022-01-12 11:46:40|204071.1|203921.1|204072.8|203922.8|204076|203926|204070.9|203920.9|8
1641988010000|2022-01-12 11:46:50|204074.6|203924.6|204120.2|203970.2|204134.8|203984.8|204074.6|203924.6|26
1641988020000|2022-01-12 11:47:00|204125.3|203975.3|204120.2|203970.2|204129.5|203979.5|204120|203970|29
1641988030000|2022-01-12 11:47:10|204120.1|203970.1|204119.4|203969.4|204120.1|203970.1|204114.8|203964.8|20
1641988040000|2022-01-12 11:47:20|204119.2|203969.2|204121.6|203971.6|204125.1|203975.1|204118.9|203968.9|17
1641988050000|2022-01-12 11:47:30|204121.8|203971.8|204144.3|203994.3|204145.1|203995.1|204118.9|203968.9|21
1641988060000|2022-01-12 11:47:40|204145.2|203995.2|204165.9|204015.9|204167.5|204017.5|204145.2|203995.2|21
1641988070000|2022-01-12 11:47:50|204166.2|204016.2|204165.2|204015.2|204166.2|204016.2|204162.6|204012.6|12
1641988080000|2022-01-12 11:48:00|204165.6|204015.6|204165.2|204015.2|204167|204017|204165|204015|15
1641988090000|2022-01-12 11:48:10|204165.1|204015.1|204145.2|203995.2|204165.3|204015.3|204143.6|203993.6|17
1641988100000|2022-01-12 11:48:20|204145|203995|204146.1|203996.1|204146.4|203996.4|204144.2|203994.2|13
1641988110000|2022-01-12 11:48:30|204145.9|203995.9|204147.5|203997.5|204147.5|203997.5|204145.8|203995.8|11
1641988120000|2022-01-12 11:48:40|204147.8|203997.8|204132.4|203982.4|204147.8|203997.8|204128.3|203978.3|19
1641988130000|2022-01-12 11:48:50|204132.5|203982.5|204131.1|203981.1|204132.5|203982.5|204130.5|203980.5|13
1641988140000|2022-01-12 11:49:00|204130.8|203980.8|204131.3|203981.3|204138.2|203988.2|204130.6|203980.6|19
1641988150000|2022-01-12 11:49:10|204131.2|203981.2|204134.6|203984.6|204135.5|203985.5|204131.2|203981.2|13
1641988160000|2022-01-12 11:49:20|204134.4|203984.4|204130.7|203980.7|204137.5|203987.5|204129.9|203979.9|16
1641988170000|2022-01-12 11:49:30|204130.8|203980.8|204130.8|203980.8|204132.8|203982.8|204129.3|203979.3|17
1641988180000|2022-01-12 11:49:40|204129.1|203979.1|204129.3|203979.3|204129.9|203979.9|204128.8|203978.8|11
1641988190000|2022-01-12 11:49:50|204129.2|203979.2|204137.6|203987.6|204138.3|203988.3|204129.2|203979.2|16
1641988200000|2022-01-12 11:50:00|204141.4|203991.4|204178.9|204028.9|204181.8|204031.8|204140.6|203990.6|23
1641988210000|2022-01-12 11:50:10|204179.4|204029.4|204179.7|204029.7|204181.7|204031.7|204177|204027|10
1641988220000|2022-01-12 11:50:20|204180.5|204030.5|204176.8|204026.8|204181.2|204031.2|204175.7|204025.7|19
1641988230000|2022-01-12 11:50:30|204176.9|204026.9|204177.8|204027.8|204177.8|204027.8|204175.9|204025.9|12
1641988240000|2022-01-12 11:50:40|204177.2|204027.2|204185.5|204035.5|204191.9|204041.9|204177.2|204027.2|22
1641988250000|2022-01-12 11:50:50|204184.7|204034.7|204184.7|204034.7|204186.3|204036.3|204183.1|204033.1|17
1641988260000|2022-01-12 11:51:00|204183.7|204033.7|204187.3|204037.3|204188.1|204038.1|204183.7|204033.7|17
1641988270000|2022-01-12 11:51:10|204187|204037|204188.7|204038.7|204189.7|204039.7|204187|204037|10
1641988280000|2022-01-12 11:51:20|204188.1|204038.1|204185.8|204035.8|204188.5|204038.5|204185|204035|8
1641988290000|2022-01-12 11:51:30|204185.7|204035.7|204187.6|204037.6|204190.6|204040.6|204185.7|204035.7|14
1641988300000|2022-01-12 11:51:40|204187.8|204037.8|204187.9|204037.9|204191.1|204041.1|204187.8|204037.8|15
1641988310000|2022-01-12 11:51:50|204187.8|204037.8|204186.9|204036.9|204189.9|204039.9|204186.9|204036.9|15
1641988320000|2022-01-12 11:52:00|204185.6|204035.6|204187.1|204037.1|204187.4|204037.4|204184.5|204034.5|15
1641988330000|2022-01-12 11:52:10|204188.8|204038.8|204190.8|204040.8|204190.8|204040.8|204187.8|204037.8|10
1641988340000|2022-01-12 11:52:20|204189.9|204039.9|204190.2|204040.2|204190.2|204040.2|204188.6|204038.6|9
1641988350000|2022-01-12 11:52:30|204189.7|204039.7|204188.2|204038.2|204193|204043|204186.8|204036.8|16
1641988360000|2022-01-12 11:52:40|204191.6|204041.6|204195.7|204045.7|204205.5|204055.5|204190.2|204040.2|22
1641988370000|2022-01-12 11:52:50|204197.6|204047.6|204200.2|204050.2|204205.5|204055.5|204197.2|204047.2|21
1641988380000|2022-01-12 11:53:00|204200.6|204050.6|204200.1|204050.1|204202.7|204052.7|204199.9|204049.9|8
1641988390000|2022-01-12 11:53:10|204200.6|204050.6|204197.3|204047.3|204207.5|204057.5|204197.3|204047.3|12
1641988400000|2022-01-12 11:53:20|204199.2|204049.2|204205.5|204055.5|204207.8|204057.8|204199.2|204049.2|17
1641988410000|2022-01-12 11:53:30|204205.9|204055.9|204203.9|204053.9|204206.8|204056.8|204199.3|204049.3|18
1641988420000|2022-01-12 11:53:40|204200.6|204050.6|204201.7|204051.7|204202.2|204052.2|204200.2|204050.2|16
1641988430000|2022-01-12 11:53:50|204202|204052|204201|204051|204202|204052|204199|204049|17
1641988440000|2022-01-12 11:54:00|204200.8|204050.8|204203|204053|204203|204053|204200.2|204050.2|14
1641988450000|2022-01-12 11:54:10|204202.5|204052.5|204203.4|204053.4|204204.2|204054.2|204202.3|204052.3|13
1641988460000|2022-01-12 11:54:20|204203.8|204053.8|204204|204054|204204.3|204054.3|204201.4|204051.4|15
1641988470000|2022-01-12 11:54:30|204204.3|204054.3|204202.1|204052.1|204204.6|204054.6|204200.7|204050.7|12
1641988480000|2022-01-12 11:54:40|204202.5|204052.5|204226.3|204076.3|204228.3|204078.3|204202.5|204052.5|28
1641988490000|2022-01-12 11:54:50|204227.1|204077.1|204227.4|204077.4|204227.4|204077.4|204221.3|204071.3|24
1641988500000|2022-01-12 11:55:00|204228.8|204078.8|204223.3|204073.3|204228.8|204078.8|204222.1|204072.1|28
1641988510000|2022-01-12 11:55:10|204223.4|204073.4|204226.7|204076.7|204229|204079|204223.2|204073.2|30
1641988520000|2022-01-12 11:55:20|204226.5|204076.5|204223.7|204073.7|204233.8|204083.8|204223.7|204073.7|18
1641988530000|2022-01-12 11:55:30|204224.1|204074.1|204226.2|204076.2|204226.6|204076.6|204224.1|204074.1|19
1641988540000|2022-01-12 11:55:40|204226.7|204076.7|204231.7|204081.7|204232.1|204082.1|204226.7|204076.7|14
1641988550000|2022-01-12 11:55:50|204231.2|204081.2|204233.4|204083.4|204236|204086|204231.2|204081.2|17
1641988560000|2022-01-12 11:56:00|204233.8|204083.8|204230.1|204080.1|204235.4|204085.4|204229.5|204079.5|28
1641988570000|2022-01-12 11:56:10|204229.7|204079.7|204234.5|204084.5|204234.5|204084.5|204229.4|204079.4|19
1641988580000|2022-01-12 11:56:20|204233.4|204083.4|204234.5|204084.5|204235.3|204085.3|204233.1|204083.1|14
1641988590000|2022-01-12 11:56:30|204235.5|204085.5|204231.8|204081.8|204237.6|204087.6|204231|204081|15
1641988600000|2022-01-12 11:56:40|204231.5|204081.5|204265.4|204115.4|204265.7|204115.7|204230.1|204080.1|23
1641988610000|2022-01-12 11:56:50|204265.2|204115.2|204262.9|204112.9|204265.4|204115.4|204259.9|204109.9|22
1641988620000|2022-01-12 11:57:00|204261.6|204111.6|204260.6|204110.6|204263.1|204113.1|204260|204110|16
1641988630000|2022-01-12 11:57:10|204261.5|204111.5|204259.9|204109.9|204261.6|204111.6|204259.6|204109.6|22
1641988640000|2022-01-12 11:57:20|204259.7|204109.7|204260.4|204110.4|204261.1|204111.1|204258.3|204108.3|15
1641988650000|2022-01-12 11:57:30|204260.1|204110.1|204258.8|204108.8|204260.1|204110.1|204257.2|204107.2|14
1641988660000|2022-01-12 11:57:40|204258.4|204108.4|204253.6|204103.6|204262.7|204112.7|204253.6|204103.6|25
1641988670000|2022-01-12 11:57:50|204253.9|204103.9|204258.6|204108.6|204259.8|204109.8|204253.9|204103.9|22
1641988680000|2022-01-12 11:58:00|204258.3|204108.3|204227|204077|204258.4|204108.4|204226.1|204076.1|26
1641988690000|2022-01-12 11:58:10|204226.9|204076.9|204227.1|204077.1|204232.8|204082.8|204226.3|204076.3|18
1641988700000|2022-01-12 11:58:20|204227.3|204077.3|204227.2|204077.2|204228.8|204078.8|204225.5|204075.5|20
1641988710000|2022-01-12 11:58:30|204226.9|204076.9|204223.7|204073.7|204228|204078|204223.4|204073.4|20
1641988720000|2022-01-12 11:58:40|204223.5|204073.5|204227.4|204077.4|204232.3|204082.3|204223.3|204073.3|26
1641988730000|2022-01-12 11:58:50|204226.4|204076.4|204225.3|204075.3|204228.4|204078.4|204225.3|204075.3|19
1641988740000|2022-01-12 11:59:00|204225.6|204075.6|204220.4|204070.4|204229.3|204079.3|204217.7|204067.7|26
1641988750000|2022-01-12 11:59:10|204221.9|204071.9|204225.6|204075.6|204227.7|204077.7|204221.9|204071.9|33
1641988760000|2022-01-12 11:59:20|204225.9|204075.9|204229.3|204079.3|204229.8|204079.8|204222.7|204072.7|26
1641988770000|2022-01-12 11:59:30|204229|204079|204228.1|204078.1|204231.2|204081.2|204224|204074|31
1641988780000|2022-01-12 11:59:40|204267.8|204117.8|204266.1|204116.1|204267.8|204117.8|204261|204111|31
1641988790000|2022-01-12 11:59:50|204266.5|204116.5|204268.4|204118.4|204271.4|204121.4|204266.5|204116.5|29
1641988800000|2022-01-12 12:00:00|204268|204118|204263.6|204113.6|204272.3|204122.3|204262.8|204112.8|30
1641988810000|2022-01-12 12:00:10|204264.2|204114.2|204264.9|204114.9|204265.3|204115.3|204262.7|204112.7|18
1641988820000|2022-01-12 12:00:20|204265.4|204115.4|204260.7|204110.7|204265.4|204115.4|204257.3|204107.3|22
1641988830000|2022-01-12 12:00:30|204263.4|204113.4|204263.2|204113.2|204267|204117|204263|204113|22
1641988840000|2022-01-12 12:00:40|204262.5|204112.5|204262.5|204112.5|204263.5|204113.5|204261.8|204111.8|26
1641988850000|2022-01-12 12:00:50|204262.2|204112.2|204263|204113|204263.4|204113.4|204262.2|204112.2|18
1641988860000|2022-01-12 12:01:00|204263.1|204113.1|204268.2|204118.2|204268.4|204118.4|204263|204113|23
1641988870000|2022-01-12 12:01:10|204268|204118|204263.1|204113.1|204268|204118|204261.9|204111.9|26
1641988880000|2022-01-12 12:01:20|204264.7|204114.7|204262.8|204112.8|204264.7|204114.7|204262|204112|19
1641988890000|2022-01-12 12:01:30|204263.7|204113.7|204262.4|204112.4|204263.7|204113.7|204261.8|204111.8|18
1641988900000|2022-01-12 12:01:40|204263.1|204113.1|204260.7|204110.7|204263.8|204113.8|204258.2|204108.2|18
1641988910000|2022-01-12 12:01:50|204263|204113|204262.4|204112.4|204263|204113|204262.2|204112.2|13
1641988920000|2022-01-12 12:02:00|204260.6|204110.6|204269.8|204119.8|204270.1|204120.1|204260.6|204110.6|23
1641988930000|2022-01-12 12:02:10|204267.7|204117.7|204264.9|204114.9|204268.9|204118.9|204261.7|204111.7|26
1641988940000|2022-01-12 12:02:20|204264.4|204114.4|204259.1|204109.1|204265.8|204115.8|204259.1|204109.1|22
1641988950000|2022-01-12 12:02:30|204260.4|204110.4|204262|204112|204262.5|204112.5|204259.2|204109.2|26
1641988960000|2022-01-12 12:02:40|204261.9|204111.9|204225.1|204075.1|204262.1|204112.1|204223.1|204073.1|27
1641988970000|2022-01-12 12:02:50|204224.4|204074.4|204225.7|204075.7|204227.4|204077.4|204211.4|204061.4|22
1641988980000|2022-01-12 12:03:00|204225.3|204075.3|204228.1|204078.1|204229.2|204079.2|204225.3|204075.3|18
1641988990000|2022-01-12 12:03:10|204228.4|204078.4|204227.8|204077.8|204228.4|204078.4|204227.5|204077.5|18
1641989000000|2022-01-12 12:03:20|204227.7|204077.7|204229.2|204079.2|204229.8|204079.8|204227.5|204077.5|19
1641989010000|2022-01-12 12:03:30|204229.1|204079.1|204223.8|204073.8|204229.1|204079.1|204223.5|204073.5|18
1641989020000|2022-01-12 12:03:40|204224.2|204074.2|204221.5|204071.5|204224.2|204074.2|204221.4|204071.4|15
1641989030000|2022-01-12 12:03:50|204221|204071|204205.9|204055.9|204221|204071|204204.2|204054.2|25
1641989040000|2022-01-12 12:04:00|204205.8|204055.8|204205.4|204055.4|204206.5|204056.5|204204.5|204054.5|25
1641989050000|2022-01-12 12:04:10|204206.2|204056.2|204210.5|204060.5|204210.6|204060.6|204205.6|204055.6|23
1641989060000|2022-01-12 12:04:20|204210.8|204060.8|204209.6|204059.6|204212|204062|204207.5|204057.5|19
1641989070000|2022-01-12 12:04:30|204209.4|204059.4|204208.3|204058.3|204210.4|204060.4|204208.3|204058.3|11
1641989080000|2022-01-12 12:04:40|204207.1|204057.1|204219.9|204069.9|204220.3|204070.3|204207|204057|21
1641989090000|2022-01-12 12:04:50|204219.4|204069.4|204221|204071|204221|204071|204218.4|204068.4|17
1641989100000|2022-01-12 12:05:00|204220.7|204070.7|204215.9|204065.9|204220.7|204070.7|204210.9|204060.9|31
1641989110000|2022-01-12 12:05:10|204216|204066|204219.8|204069.8|204219.8|204069.8|204215.6|204065.6|22
1641989120000|2022-01-12 12:05:20|204221.9|204071.9|204219.3|204069.3|204221.9|204071.9|204219|204069|27
1641989130000|2022-01-12 12:05:30|204219.5|204069.5|204228.6|204078.6|204228.6|204078.6|204218.9|204068.9|23
1641989140000|2022-01-12 12:05:40|204226.3|204076.3|204224|204074|204228.7|204078.7|204224|204074|18
1641989150000|2022-01-12 12:05:50|204223.9|204073.9|204223.3|204073.3|204228.1|204078.1|204220.3|204070.3|23
1641989160000|2022-01-12 12:06:00|204222.8|204072.8|204224.9|204074.9|204228.7|204078.7|204220.9|204070.9|27
1641989170000|2022-01-12 12:06:10|204225.1|204075.1|204223.9|204073.9|204227.4|204077.4|204223.7|204073.7|27
1641989180000|2022-01-12 12:06:20|204224|204074|204228.1|204078.1|204229.1|204079.1|204222.4|204072.4|34
1641989190000|2022-01-12 12:06:30|204226.3|204076.3|204227.8|204077.8|204227.8|204077.8|204224.7|204074.7|31
1641989200000|2022-01-12 12:06:40|204225|204075|204232.2|204082.2|204232.5|204082.5|204225|204075|22
1641989210000|2022-01-12 12:06:50|204231.5|204081.5|204234.1|204084.1|204235.3|204085.3|204231.5|204081.5|17
1641989220000|2022-01-12 12:07:00|204233.9|204083.9|204233.7|204083.7|204234.5|204084.5|204231.5|204081.5|13
1641989230000|2022-01-12 12:07:10|204233.8|204083.8|204231.2|204081.2|204233.8|204083.8|204231.2|204081.2|18
1641989240000|2022-01-12 12:07:20|204232.3|204082.3|204228.3|204078.3|204232.3|204082.3|204225.7|204075.7|16
1641989250000|2022-01-12 12:07:30|204228.5|204078.5|204228.9|204078.9|204232.8|204082.8|204228|204078|23
1641989260000|2022-01-12 12:07:40|204229.5|204079.5|204230.4|204080.4|204232.2|204082.2|204228.4|204078.4|15
1641989270000|2022-01-12 12:07:50|204230.8|204080.8|204230.1|204080.1|204230.8|204080.8|204229.3|204079.3|10
1641989280000|2022-01-12 12:08:00|204230.9|204080.9|204229.3|204079.3|204232.3|204082.3|204228.8|204078.8|20
1641989290000|2022-01-12 12:08:10|204228.9|204078.9|204230.8|204080.8|204231.1|204081.1|204227.2|204077.2|18
1641989300000|2022-01-12 12:08:20|204231.2|204081.2|204230.3|204080.3|204231.8|204081.8|204229.5|204079.5|14
1641989310000|2022-01-12 12:08:30|204230.8|204080.8|204229.3|204079.3|204231.3|204081.3|204228.2|204078.2|25
1641989320000|2022-01-12 12:08:40|204231.9|204081.9|204230.3|204080.3|204232.9|204082.9|204229.5|204079.5|14
1641989330000|2022-01-12 12:08:50|204230.5|204080.5|204230.1|204080.1|204231.4|204081.4|204227.9|204077.9|24
1641989340000|2022-01-12 12:09:00|204230.4|204080.4|204228.7|204078.7|204231.2|204081.2|204227.7|204077.7|31
1641989350000|2022-01-12 12:09:10|204227.9|204077.9|204229.3|204079.3|204230.6|204080.6|204226.4|204076.4|14
1641989360000|2022-01-12 12:09:20|204231.7|204081.7|204227.3|204077.3|204231.8|204081.8|204227.3|204077.3|18
1641989370000|2022-01-12 12:09:30|204227.1|204077.1|204230|204080|204230.5|204080.5|204227.1|204077.1|19
1641989380000|2022-01-12 12:09:40|204230.1|204080.1|204229.7|204079.7|204231.9|204081.9|204216.2|204066.2|27
1641989390000|2022-01-12 12:09:50|204230.8|204080.8|204235.3|204085.3|204236.2|204086.2|204229.4|204079.4|23
1641989400000|2022-01-12 12:10:00|204236.1|204086.1|204236.8|204086.8|204238.1|204088.1|204231.6|204081.6|25
1641989410000|2022-01-12 12:10:10|204235.6|204085.6|204218.8|204068.8|204236.1|204086.1|204218.6|204068.6|28
1641989420000|2022-01-12 12:10:20|204219.2|204069.2|204220.1|204070.1|204220.2|204070.2|204217.7|204067.7|23
1641989430000|2022-01-12 12:10:30|204221.1|204071.1|204228.3|204078.3|204230.7|204080.7|204219.8|204069.8|32
1641989440000|2022-01-12 12:10:40|204227.9|204077.9|204227.7|204077.7|204229.3|204079.3|204226.1|204076.1|29
1641989450000|2022-01-12 12:10:50|204227.6|204077.6|204232.1|204082.1|204232.9|204082.9|204227.6|204077.6|19
1641989460000|2022-01-12 12:11:00|204232.4|204082.4|204256.1|204106.1|204256.1|204106.1|204229.4|204079.4|18
1641989470000|2022-01-12 12:11:10|204254.3|204104.3|204247.5|204097.5|204258.7|204108.7|204247.5|204097.5|34
1641989480000|2022-01-12 12:11:20|204247.6|204097.6|204254.8|204104.8|204258.8|204108.8|204247.4|204097.4|24
1641989490000|2022-01-12 12:11:30|204255.2|204105.2|204255.3|204105.3|204256.4|204106.4|204254.5|204104.5|14
1641989500000|2022-01-12 12:11:40|204253|204103|204259.5|204109.5|204259.5|204109.5|204253|204103|26
1641989510000|2022-01-12 12:11:50|204259|204109|204219.1|204069.1|204259|204109|204217.7|204067.7|21
1641989520000|2022-01-12 12:12:00|204220.1|204070.1|204215.8|204065.8|204220.1|204070.1|204212.8|204062.8|12
1641989530000|2022-01-12 12:12:10|204215.5|204065.5|204217.6|204067.6|204219.2|204069.2|204213.9|204063.9|17
1641989540000|2022-01-12 12:12:20|204217|204067|204208.7|204058.7|204218.2|204068.2|204208|204058|29
1641989550000|2022-01-12 12:12:30|204208.6|204058.6|204209.1|204059.1|204209.6|204059.6|204207.1|204057.1|20
1641989560000|2022-01-12 12:12:40|204216|204066|204217.4|204067.4|204221.1|204071.1|204210.9|204060.9|27
1641989570000|2022-01-12 12:12:50|204217|204067|204204.1|204054.1|204219|204069|204198.2|204048.2|23
1641989580000|2022-01-12 12:13:00|204205.2|204055.2|204204|204054|204205.2|204055.2|204202.5|204052.5|25
1641989590000|2022-01-12 12:13:10|204204.6|204054.6|204205.8|204055.8|204206.6|204056.6|204204.6|204054.6|9
1641989600000|2022-01-12 12:13:20|204205.9|204055.9|204202.3|204052.3|204205.9|204055.9|204202.3|204052.3|22
1641989610000|2022-01-12 12:13:30|204202.6|204052.6|204192.6|204042.6|204204.6|204054.6|204191.6|204041.6|25
1641989620000|2022-01-12 12:13:40|204192.8|204042.8|204190.9|204040.9|204196.2|204046.2|204190.9|204040.9|17
1641989630000|2022-01-12 12:13:50|204190.7|204040.7|204190.6|204040.6|204192|204042|204190.6|204040.6|21
1641989640000|2022-01-12 12:14:00|204191|204041|204193.5|204043.5|204193.5|204043.5|204190.6|204040.6|13
1641989650000|2022-01-12 12:14:10|204193.9|204043.9|204218|204068|204218.8|204068.8|204192.5|204042.5|21
1641989660000|2022-01-12 12:14:20|204217.5|204067.5|204211.7|204061.7|204218.6|204068.6|204191.6|204041.6|14
1641989670000|2022-01-12 12:14:30|204213.9|204063.9|204216.5|204066.5|204216.5|204066.5|204213.9|204063.9|10
1641989680000|2022-01-12 12:14:40|204215.7|204065.7|204212.9|204062.9|204218.6|204068.6|204207.1|204057.1|22
1641989690000|2022-01-12 12:14:50|204212|204062|204219|204069|204220.3|204070.3|204210.1|204060.1|15
1641989700000|2022-01-12 12:15:00|204219.4|204069.4|204203.8|204053.8|204222.5|204072.5|204202|204052|21
1641989710000|2022-01-12 12:15:10|204205.7|204055.7|204202.8|204052.8|204206.4|204056.4|204201.5|204051.5|27
1641989720000|2022-01-12 12:15:20|204203|204053|204208.1|204058.1|204209.7|204059.7|204203|204053|27
1641989730000|2022-01-12 12:15:30|204207|204057|204206.7|204056.7|204210.3|204060.3|204206.7|204056.7|17
1641989740000|2022-01-12 12:15:40|204206.6|204056.6|204206.1|204056.1|204207.9|204057.9|204205.8|204055.8|17
1641989750000|2022-01-12 12:15:50|204206.3|204056.3|204209.6|204059.6|204211.1|204061.1|204205.4|204055.4|14
1641989760000|2022-01-12 12:16:00|204210.3|204060.3|204209.6|204059.6|204210.9|204060.9|204207.4|204057.4|16
1641989770000|2022-01-12 12:16:10|204206.9|204056.9|204205.9|204055.9|204210.6|204060.6|204204.2|204054.2|20
1641989780000|2022-01-12 12:16:20|204206|204056|204204.9|204054.9|204206.7|204056.7|204204.7|204054.7|19
1641989790000|2022-01-12 12:16:30|204204.4|204054.4|204203.9|204053.9|204205.6|204055.6|204202.7|204052.7|17
1641989800000|2022-01-12 12:16:40|204203.8|204053.8|204205.8|204055.8|204206.8|204056.8|204203.1|204053.1|20
1641989810000|2022-01-12 12:16:50|204205.6|204055.6|204206|204056|204206.7|204056.7|204204.8|204054.8|20
1641989820000|2022-01-12 12:17:00|204204.7|204054.7|204209.1|204059.1|204209.8|204059.8|204204.6|204054.6|19
1641989830000|2022-01-12 12:17:10|204208.3|204058.3|204207.1|204057.1|204208.9|204058.9|204207.1|204057.1|10
1641989840000|2022-01-12 12:17:20|204206.9|204056.9|204209.7|204059.7|204210.9|204060.9|204206.1|204056.1|20
1641989850000|2022-01-12 12:17:30|204208.6|204058.6|204209.1|204059.1|204210.3|204060.3|204207.8|204057.8|15
1641989860000|2022-01-12 12:17:40|204209.6|204059.6|204212.1|204062.1|204212.1|204062.1|204206.5|204056.5|9
1641989870000|2022-01-12 12:17:50|204212.7|204062.7|204207|204057|204212.7|204062.7|204207|204057|13
1641989880000|2022-01-12 12:18:00|204207.6|204057.6|204209.7|204059.7|204209.7|204059.7|204207.6|204057.6|9
1641989890000|2022-01-12 12:18:10|204209.2|204059.2|204209.1|204059.1|204210.2|204060.2|204205.8|204055.8|13
1641989900000|2022-01-12 12:18:20|204210.4|204060.4|204206.9|204056.9|204210.4|204060.4|204205.8|204055.8|14
1641989910000|2022-01-12 12:18:30|204207.7|204057.7|204209.2|204059.2|204209.2|204059.2|204205.6|204055.6|11
1641989920000|2022-01-12 12:18:40|204209|204059|204217.4|204067.4|204224.4|204074.4|204208.9|204058.9|16
1641989930000|2022-01-12 12:18:50|204218.1|204068.1|204220|204070|204221.7|204071.7|204216.2|204066.2|19
1641989940000|2022-01-12 12:19:00|204220.7|204070.7|204220.1|204070.1|204224.4|204074.4|204218.8|204068.8|12
1641989950000|2022-01-12 12:19:10|204219.7|204069.7|204221.1|204071.1|204221.1|204071.1|204219|204069|18
1641989960000|2022-01-12 12:19:20|204220.8|204070.8|204222.8|204072.8|204224.4|204074.4|204219.9|204069.9|7
1641989970000|2022-01-12 12:19:30|204222.2|204072.2|204215.4|204065.4|204222.2|204072.2|204211.3|204061.3|18
1641989980000|2022-01-12 12:19:40|204222.1|204072.1|204221|204071|204223.2|204073.2|204215.9|204065.9|16
1641989990000|2022-01-12 12:19:50|204220.1|204070.1|204222.7|204072.7|204222.7|204072.7|204218.7|204068.7|9
1641990000000|2022-01-12 12:20:00|204222|204072|204258.9|204108.9|204266.6|204116.6|204221|204071|33
1641990010000|2022-01-12 12:20:10|204263.2|204113.2|204260|204110|204265.6|204115.6|204259.8|204109.8|16
1641990020000|2022-01-12 12:20:20|204260.2|204110.2|204264.6|204114.6|204265.6|204115.6|204260.1|204110.1|12
1641990030000|2022-01-12 12:20:30|204267.3|204117.3|204264|204114|204267.4|204117.4|204262.4|204112.4|19
1641990040000|2022-01-12 12:20:40|204263.6|204113.6|204253.7|204103.7|204264.5|204114.5|204253.7|204103.7|20
1641990050000|2022-01-12 12:20:50|204255|204105|204254.4|204104.4|204255.2|204105.2|204253.5|204103.5|17
1641990060000|2022-01-12 12:21:00|204254.5|204104.5|204258.9|204108.9|204260.1|204110.1|204253.1|204103.1|19
1641990070000|2022-01-12 12:21:10|204259.8|204109.8|204257.7|204107.7|204261.8|204111.8|204257|204107|30
1641990080000|2022-01-12 12:21:20|204257.4|204107.4|204262.8|204112.8|204263|204113|204257.4|204107.4|16
1641990090000|2022-01-12 12:21:30|204262.3|204112.3|204262.7|204112.7|204262.7|204112.7|204261.5|204111.5|12
1641990100000|2022-01-12 12:21:40|204262.6|204112.6|204265.1|204115.1|204266.1|204116.1|204262.4|204112.4|17
1641990110000|2022-01-12 12:21:50|204266.1|204116.1|204267.7|204117.7|204267.7|204117.7|204265.2|204115.2|8
1641990120000|2022-01-12 12:22:00|204268.6|204118.6|204295.5|204145.5|204304.2|204154.2|204268.6|204118.6|24
1641990130000|2022-01-12 12:22:10|204295.2|204145.2|204283.8|204133.8|204295.2|204145.2|204281.7|204131.7|21
1641990140000|2022-01-12 12:22:20|204291.5|204141.5|204295.6|204145.6|204295.9|204145.9|204285.3|204135.3|15
1641990150000|2022-01-12 12:22:30|204295|204145|204310.5|204160.5|204313.4|204163.4|204295|204145|21
1641990160000|2022-01-12 12:22:40|204306.2|204156.2|204305|204155|204307.1|204157.1|204303.9|204153.9|11
1641990170000|2022-01-12 12:22:50|204304.4|204154.4|204302.6|204152.6|204304.4|204154.4|204301|204151|15
1641990180000|2022-01-12 12:23:00|204301.6|204151.6|204302.7|204152.7|204307.7|204157.7|204301.4|204151.4|25
1641990190000|2022-01-12 12:23:10|204301.6|204151.6|204299.5|204149.5|204305.5|204155.5|204298.4|204148.4|22
1641990200000|2022-01-12 12:23:20|204299.3|204149.3|204288|204138|204299.5|204149.5|204287.1|204137.1|20
1641990210000|2022-01-12 12:23:30|204287.9|204137.9|204290.7|204140.7|204295.9|204145.9|204287.9|204137.9|27
1641990220000|2022-01-12 12:23:40|204290|204140|204292.2|204142.2|204293|204143|204289.2|204139.2|11
1641990230000|2022-01-12 12:23:50|204293.1|204143.1|204291.7|204141.7|204295|204145|204291.7|204141.7|8
1641990240000|2022-01-12 12:24:00|204292.4|204142.4|204288.2|204138.2|204293.6|204143.6|204288.2|204138.2|15
1641990250000|2022-01-12 12:24:10|204289.2|204139.2|204275.9|204125.9|204289.2|204139.2|204275.4|204125.4|24
1641990260000|2022-01-12 12:24:20|204276.4|204126.4|204274.3|204124.3|204277.5|204127.5|204272.3|204122.3|20
1641990270000|2022-01-12 12:24:30|204274.8|204124.8|204274.2|204124.2|204275|204125|204273.3|204123.3|17
1641990280000|2022-01-12 12:24:40|204274.3|204124.3|204250.2|204100.2|204274.3|204124.3|204247.7|204097.7|22
1641990290000|2022-01-12 12:24:50|204250.3|204100.3|204266|204116|204269.9|204174.6|204224.6|204093.7|24
1641990300000|2022-01-12 12:25:00|204263.8|204113.8|204282.6|204132.6|204282.6|204132.6|204263.6|204113.6|25
1641990310000|2022-01-12 12:25:10|204284.4|204134.4|204280.4|204130.4|204284.4|204134.4|204280.4|204130.4|16
1641990320000|2022-01-12 12:25:20|204280.2|204130.2|204280.2|204130.2|204280.2|204130.2|204279.2|204129.2|16
1641990330000|2022-01-12 12:25:30|204280.5|204130.5|204280.2|204130.2|204282.1|204132.1|204279.7|204129.7|17
1641990340000|2022-01-12 12:25:40|204280.4|204130.4|204280.8|204130.8|204282.3|204132.3|204279.6|204129.6|17
1641990350000|2022-01-12 12:25:50|204281|204131|204279.4|204129.4|204281|204131|204279|204129|24
1641990360000|2022-01-12 12:26:00|204279.1|204129.1|204281.5|204131.5|204282.8|204132.8|204279.1|204129.1|17
1641990370000|2022-01-12 12:26:10|204280.4|204130.4|204298.9|204148.9|204302.9|204152.9|204279.8|204129.8|29
1641990380000|2022-01-12 12:26:20|204298.6|204148.6|204299.4|204149.4|204300.3|204150.3|204298.3|204148.3|7
1641990390000|2022-01-12 12:26:30|204298.7|204148.7|204295.5|204145.5|204298.7|204148.7|204289|204139|30
1641990400000|2022-01-12 12:26:40|204294.7|204144.7|204297|204147|204299|204149|204294.7|204144.7|18
1641990410000|2022-01-12 12:26:50|204297.3|204147.3|204296.7|204146.7|204298.6|204148.6|204295.9|204145.9|13
1641990420000|2022-01-12 12:27:00|204296.6|204146.6|204295.6|204145.6|204296.6|204146.6|204295.6|204145.6|5
1641990430000|2022-01-12 12:27:10|204246.9|204196.9|204295.6|204145.6|204296.6|204197.9|204245.9|204145.2|9
1641990440000|2022-01-12 12:27:20|204295.3|204145.3|204297.3|204147.3|204297.7|204147.7|204294.5|204144.5|17
1641990450000|2022-01-12 12:27:30|204293.6|204143.6|204294.3|204144.3|204297.9|204147.9|204293|204143|21
1641990460000|2022-01-12 12:27:40|204294.1|204144.1|204301.9|204151.9|204305|204155|204294.1|204144.1|24
1641990470000|2022-01-12 12:27:50|204302.5|204152.5|204305.6|204155.6|204307.7|204157.7|204302.5|204152.5|14
1641990480000|2022-01-12 12:28:00|204307.3|204157.3|204311.3|204161.3|204314.3|204164.3|204304|204154|19
1641990490000|2022-01-12 12:28:10|204315.8|204165.8|204335.6|204185.6|204345.7|204195.7|204315.8|204165.8|28
1641990500000|2022-01-12 12:28:20|204336.8|204186.8|204342.1|204192.1|204342.1|204192.1|204336.6|204186.6|19
1641990510000|2022-01-12 12:28:30|204342.7|204192.7|204345.7|204195.7|204345.9|204195.9|204341.4|204191.4|17
1641990520000|2022-01-12 12:28:40|204344.9|204194.9|204350.8|204200.8|204355.5|204205.5|204344.8|204194.8|26
1641990530000|2022-01-12 12:28:50|204350.9|204200.9|204344.5|204194.5|204351.2|204201.2|204343.4|204193.4|30
1641990540000|2022-01-12 12:29:00|204343.7|204193.7|204343.5|204193.5|204345.8|204195.8|204343.3|204193.3|25
1641990550000|2022-01-12 12:29:10|204341.4|204191.4|204295|204145|204341.4|204191.4|204285.7|204135.7|34
1641990560000|2022-01-12 12:29:20|204297.7|204147.7|204305.3|204155.3|204309.4|204159.4|204292.6|204142.6|17
1641990570000|2022-01-12 12:29:30|204307|204157|204307.3|204157.3|204308|204158|204305.5|204155.5|22
1641990580000|2022-01-12 12:29:40|204304.6|204154.6|204306|204156|204306.4|204156.4|204304.4|204154.4|19
1641990590000|2022-01-12 12:29:50|204305.9|204155.9|204309.7|204159.7|204309.7|204159.7|204305.5|204155.5|17
1641990600000|2022-01-12 12:30:00|204308.8|204158.8|204284.6|204134.6|204310.2|204198.6|204248.5|204129.6|34
1641990610000|2022-01-12 12:30:10|204285|204135|204287.9|204137.9|204293|204143|204284.7|204134.7|29
1641990620000|2022-01-12 12:30:20|204287.1|204137.1|204288.9|204138.9|204293.2|204143.2|204284.3|204134.3|24
1641990630000|2022-01-12 12:30:30|204288.3|204138.3|204287.9|204137.9|204288.9|204138.9|204286.2|204136.2|22
1641990640000|2022-01-12 12:30:40|204287.3|204137.3|204287.1|204137.1|204291.2|204141.2|204284.7|204134.7|27
1641990650000|2022-01-12 12:30:50|204287|204137|204287.8|204137.8|204289.6|204139.6|204285.1|204135.1|35
1641990660000|2022-01-12 12:31:00|204287.9|204137.9|204292.6|204142.6|204294|204144|204287.3|204137.3|27
1641990670000|2022-01-12 12:31:10|204292.7|204142.7|204288.5|204138.5|204292.7|204142.7|204287.8|204137.8|33
1641990680000|2022-01-12 12:31:20|204288.7|204138.7|204259.9|204109.9|204289|204139|204256.4|204106.4|32
1641990690000|2022-01-12 12:31:30|204259.3|204109.3|204272.5|204122.5|204276.9|204126.9|204258.2|204108.2|28
1641990700000|2022-01-12 12:31:40|204273.2|204123.2|204258.6|204108.6|204273.7|204123.7|204253|204103|26
1641990710000|2022-01-12 12:31:50|204258.8|204108.8|204258|204108|204259|204109|204256.1|204106.1|21
1641990720000|2022-01-12 12:32:00|204259.8|204109.8|204268.2|204118.2|204273.3|204123.3|204257.9|204107.9|18
1641990730000|2022-01-12 12:32:10|204267.4|204117.4|204228.2|204078.2|204271.6|204128.6|204178.6|204078.2|26
1641990740000|2022-01-12 12:32:20|204228|204078|204227.3|204077.3|204228.6|204078.6|204225.7|204075.7|17
1641990750000|2022-01-12 12:32:30|204227.1|204077.1|204229.5|204079.5|204229.8|204079.8|204226.6|204076.6|24
1641990760000|2022-01-12 12:32:40|204229.1|204079.1|204231.4|204081.4|204231.5|204081.5|204228|204078|17
1641990770000|2022-01-12 12:32:50|204228.1|204078.1|204219.2|204069.2|204232.4|204082.4|204215.1|204065.1|22
1641990780000|2022-01-12 12:33:00|204221.6|204071.6|204200.2|204050.2|204227.6|204077.6|204195.6|204045.6|25
1641990790000|2022-01-12 12:33:10|204201.9|204051.9|204199.1|204049.1|204201.9|204051.9|204198.6|204048.6|19
1641990800000|2022-01-12 12:33:20|204199.7|204049.7|204197.5|204047.5|204200.3|204050.3|204196.8|204046.8|10
1641990810000|2022-01-12 12:33:30|204197.8|204047.8|204194.1|204044.1|204198.6|204048.6|204193.6|204043.6|20
1641990820000|2022-01-12 12:33:40|204193.8|204043.8|204198.3|204048.3|204198.3|204048.3|204193.8|204043.8|16
1641990830000|2022-01-12 12:33:50|204196.8|204046.8|204158.2|204108.2|204216.3|204108.2|204158.2|204046.7|25
1641990840000|2022-01-12 12:34:00|204157.9|204107.9|204204.4|204054.4|204209.8|204111.1|204157.9|204054|24
1641990850000|2022-01-12 12:34:10|204120.5|204070.5|204175.4|204025.4|204177.7|204076.1|204120.5|204021.8|20
1641990860000|2022-01-12 12:34:20|204177.5|204027.5|204176.2|204026.2|204177.6|204027.6|204175.9|204025.9|15
1641990870000|2022-01-12 12:34:30|204176.3|204026.3|204175.5|204025.5|204176.7|204026.7|204174.3|204024.3|14
1641990880000|2022-01-12 12:34:40|204175.4|204025.4|204175.4|204025.4|204179.4|204029.4|204175.3|204025.3|18
1641990890000|2022-01-12 12:34:50|204172.5|204022.5|204175.1|204025.1|204175.5|204025.5|204172.5|204022.5|12
1641990900000|2022-01-12 12:35:00|204175.2|204025.2|204126.4|204076.4|204178.2|204076.4|204123.9|204025.2|14
1641990910000|2022-01-12 12:35:10|204126.6|204076.6|204142.9|203992.9|204175.5|204076.6|204110|203991.8|27
1641990920000|2022-01-12 12:35:20|204143|203993|204143|203993|204161|204060.5|204101|203992.7|24
1641990930000|2022-01-12 12:35:30|204142.7|203992.7|204143.3|203993.3|204146|203996|204142.7|203992.7|21
1641990940000|2022-01-12 12:35:40|204145.2|203995.2|204102.4|203952.4|204145.2|203995.2|204100.1|203950.1|33
1641990950000|2022-01-12 12:35:50|204102|203952|204104.4|203954.4|204105.1|203955.1|204096.8|203946.8|27
1641990960000|2022-01-12 12:36:00|204104.5|203954.5|204092.5|203942.5|204104.5|203989.7|204038.5|203939.6|30
1641990970000|2022-01-12 12:36:10|204091.6|203941.6|204117.4|203967.4|204123.1|204000.4|204042.6|203941.6|32
1641990980000|2022-01-12 12:36:20|204117.2|203967.2|204116.4|203966.4|204121|203971|204114.4|203964.4|30
1641990990000|2022-01-12 12:36:30|204115.9|203965.9|204114|203964|204116.3|203966.3|204112.8|203962.8|18
1641991000000|2022-01-12 12:36:40|204114.4|203964.4|204115.7|203965.7|204116|203966|204113.4|203963.4|18
1641991010000|2022-01-12 12:36:50|204116.2|203966.2|204115.4|203965.4|204116.2|203966.2|204110.5|203960.5|19
1641991020000|2022-01-12 12:37:00|204119.8|203969.8|204116.8|203966.8|204119.8|203969.8|204114.6|203964.6|19
1641991030000|2022-01-12 12:37:10|204115.2|203965.2|204151|204001|204151|204001|204115.2|203965.2|26
1641991040000|2022-01-12 12:37:20|204151.7|204001.7|204150.9|204000.9|204153.1|204003.1|204146.5|203996.5|16
1641991050000|2022-01-12 12:37:30|204152.5|204002.5|204080.7|204030.7|204152.5|204033.1|204080.7|203983.2|16
1641991060000|2022-01-12 12:37:40|204082.3|204032.3|204082.5|204032.5|204134.6|204034.7|204077.3|203984.6|19
1641991070000|2022-01-12 12:37:50|204082.7|204032.7|204135.1|203985.1|204135.9|204032.7|204082.7|203983.6|22
1641991080000|2022-01-12 12:38:00|204135|203985|204134.2|203984.2|204136.8|203986.8|204131.3|203981.3|21
1641991090000|2022-01-12 12:38:10|204133.2|203983.2|204132|203982|204134.9|203984.9|204131.7|203981.7|20
1641991100000|2022-01-12 12:38:20|204129.7|203979.7|204084.5|204034.5|204135.9|204034.5|204083.1|203979.7|23
1641991110000|2022-01-12 12:38:30|204083.5|204033.5|204086.1|204036.1|204130.8|204037.9|204079.2|203980.8|21
1641991120000|2022-01-12 12:38:40|204089.5|204039.5|204134.2|203984.2|204136.9|204039.5|204087.9|203980.6|23
1641991130000|2022-01-12 12:38:50|204132.4|203982.4|204123.9|203973.9|204133.6|203983.6|204123.4|203973.4|20
1641991140000|2022-01-12 12:39:00|204123.8|203973.8|204127.9|203977.9|204128.8|203978.8|204123.8|203973.8|24
1641991150000|2022-01-12 12:39:10|204128.9|203978.9|204128.3|203978.3|204128.9|203978.9|204127.7|203977.7|13
1641991160000|2022-01-12 12:39:20|204129.2|203979.2|204132.2|203982.2|204134.2|203984.2|204129.2|203979.2|18
1641991170000|2022-01-12 12:39:30|204132.7|203982.7|204131.5|203981.5|204134.5|203984.5|204130.7|203980.7|20
1641991180000|2022-01-12 12:39:40|204131.4|203981.4|204131.3|203981.3|204133.4|203983.4|204129.8|203979.8|18
1641991190000|2022-01-12 12:39:50|204130|203980|204124.2|203974.2|204130.6|203980.6|204123.6|203973.6|26
1641991200000|2022-01-12 12:40:00|204124.5|203974.5|204124|203974|204124.5|203974.5|204120.8|203970.8|17
1641991210000|2022-01-12 12:40:10|204123.9|203973.9|204120.6|203970.6|204124|204023.1|204069.6|203969.5|34
1641991220000|2022-01-12 12:40:20|204121.4|203971.4|204121.3|203971.3|204123|203973|204119.9|203969.9|22
1641991230000|2022-01-12 12:40:30|204121|203971|204123.5|203973.5|204123.7|203973.7|204120.7|203970.7|22
1641991240000|2022-01-12 12:40:40|204123|203973|204123.5|203973.5|204123.7|203973.7|204122.2|203972.2|16
1641991250000|2022-01-12 12:40:50|204123.7|203973.7|204044.8|203894.8|204123.7|203973.7|203990|203888.8|30
1641991260000|2022-01-12 12:41:00|204039.9|203889.9|204008.4|203858.4|204039.9|203889.9|204006.7|203856.7|28
1641991270000|2022-01-12 12:41:10|204008.3|203858.3|204011.3|203861.3|204013.1|203863.1|204008.3|203858.3|22
1641991280000|2022-01-12 12:41:20|204011.5|203861.5|204011.5|203861.5|204012.6|203862.6|204008.4|203858.4|18
1641991290000|2022-01-12 12:41:30|204011.3|203861.3|204005.6|203855.6|204012.1|203862.1|204005.6|203855.6|15
1641991300000|2022-01-12 12:41:40|204006.4|203856.4|204004.3|203854.3|204007.8|203857.8|204002.6|203852.6|22
1641991310000|2022-01-12 12:41:50|204004.9|203854.9|204013.2|203863.2|204013.2|203863.2|204004.9|203854.9|30
1641991320000|2022-01-12 12:42:00|204012.2|203862.2|204009.8|203859.8|204014.7|203864.7|204009.8|203859.8|13
1641991330000|2022-01-12 12:42:10|204009.9|203859.9|204014.6|203864.6|204022.5|203904.3|203954.3|203859.7|18
1641991340000|2022-01-12 12:42:20|204018.5|203868.5|204016.5|203866.5|204019.7|203913.5|203962.8|203866|31
1641991350000|2022-01-12 12:42:30|204016.4|203866.4|204015.5|203865.5|204017|203867|204011.6|203861.6|18
1641991360000|2022-01-12 12:42:40|204015.8|203865.8|204016.1|203866.1|204016.4|203915.1|203964.4|203863.9|14
1641991370000|2022-01-12 12:42:50|204011.6|203861.6|204015.3|203865.3|204017.4|203867.4|204011.6|203861.6|24
1641991380000|2022-01-12 12:43:00|204015|203865|204016.7|203866.7|204017.3|203867.3|204014.6|203864.6|12
1641991390000|2022-01-12 12:43:10|204016.4|203866.4|204048.5|203898.5|204048.5|203898.5|204012.2|203862.2|14
1641991400000|2022-01-12 12:43:20|204049.8|203899.8|204007.2|203957.2|204058|203957.4|204006.1|203898.9|25
1641991410000|2022-01-12 12:43:30|204006.8|203956.8|204074.3|203924.3|204074.3|203957.2|204006.2|203904.7|22
1641991420000|2022-01-12 12:43:40|204073.2|203923.2|204078.2|203928.2|204082|203932|204069.6|203919.6|23
1641991430000|2022-01-12 12:43:50|204078.1|203928.1|204080.9|203930.9|204081.7|203931.7|204077.7|203927.7|14
1641991440000|2022-01-12 12:44:00|204081.2|203931.2|204085.9|203935.9|204089|203939|204080.8|203930.8|28
1641991450000|2022-01-12 12:44:10|204084.1|203934.1|204081.7|203931.7|204084.4|203982.7|204029.3|203931.1|18
1641991460000|2022-01-12 12:44:20|204082.4|203932.4|204078.3|203928.3|204086.2|203936.2|204075.6|203925.6|28
1641991470000|2022-01-12 12:44:30|204077.7|203927.7|204076.9|203926.9|204079.4|203929.4|204073.5|203923.5|16
1641991480000|2022-01-12 12:44:40|204076.5|203926.5|204073.5|203923.5|204076.7|203926.7|204072.6|203922.6|22
1641991490000|2022-01-12 12:44:50|204073.6|203923.6|204078.2|203928.2|204084.1|203934.1|204073.5|203923.5|21
1641991500000|2022-01-12 12:45:00|204078.4|203928.4|204083.7|203933.7|204084|203934|204078.1|203928.1|22
1641991510000|2022-01-12 12:45:10|204080.9|203930.9|204082.7|203932.7|204083.1|203933.1|204080|203930|27
1641991520000|2022-01-12 12:45:20|204083.2|203933.2|204084.7|203934.7|204084.8|203934.8|204083.2|203933.2|12
1641991530000|2022-01-12 12:45:30|204044.8|203894.8|204045.8|203895.8|204047.4|203897.4|204043.7|203893.7|21
1641991540000|2022-01-12 12:45:40|204045.3|203895.3|204046.6|203896.6|204046.7|203896.7|204044.8|203894.8|17
1641991550000|2022-01-12 12:45:50|204046.8|203896.8|204042.8|203892.8|204047.3|203897.3|204042.8|203892.8|8
1641991560000|2022-01-12 12:46:00|204042.9|203892.9|204040.6|203890.6|204045.5|203895.5|204040.3|203890.3|19
1641991570000|2022-01-12 12:46:10|204042.2|203892.2|204000.8|203950.8|204049.3|203951.4|204000.8|203891.2|11
1641991580000|2022-01-12 12:46:20|204051.1|203901.1|204002.3|203952.3|204053.3|203952.3|204001.4|203900.5|17
1641991590000|2022-01-12 12:46:30|204052.2|203902.2|204048.1|203898.1|204053|203903|204048.1|203898.1|12
1641991600000|2022-01-12 12:46:40|204048|203898|204045.1|203895.1|204052|203902|204041.9|203891.9|16
1641991610000|2022-01-12 12:46:50|204047.1|203897.1|204047.1|203897.1|204050.3|203900.3|204045.4|203895.4|19
1641991620000|2022-01-12 12:47:00|204048.4|203898.4|204028.4|203878.4|204049.6|203899.6|204024.5|203874.5|22
1641991630000|2022-01-12 12:47:10|204027|203877|204027.8|203877.8|204028.2|203878.2|204026.6|203876.6|22
1641991640000|2022-01-12 12:47:20|204027.6|203877.6|204025.7|203875.7|204028.5|203878.5|204024.2|203874.2|9
1641991650000|2022-01-12 12:47:30|204025.3|203875.3|203975.7|203925.7|204025.8|203925.7|203974|203874.6|15
1641991660000|2022-01-12 12:47:40|203975.6|203925.6|204036.8|203886.8|204036.8|203928.6|203975.6|203874.5|19
1641991670000|2022-01-12 12:47:50|204030.7|203880.7|204056|203906|204056.6|203906.6|204030.7|203880.7|22
1641991680000|2022-01-12 12:48:00|204055.9|203905.9|204053.2|203903.2|204056.6|203906.6|204048.3|203898.3|21
1641991690000|2022-01-12 12:48:10|204053.4|203903.4|204052.6|203902.6|204053.9|203903.9|204051.6|203901.6|29
1641991700000|2022-01-12 12:48:20|204052.9|203902.9|204054|203904|204054.6|203904.6|204052.9|203902.9|20
1641991710000|2022-01-12 12:48:30|204054.1|203904.1|204062|203912|204062.4|203912.4|204051.6|203901.6|32
1641991720000|2022-01-12 12:48:40|204062.3|203912.3|204074.7|203924.7|204083.6|203933.6|204062.1|203912.1|26
1641991730000|2022-01-12 12:48:50|204074.9|203924.9|204073.2|203923.2|204077.5|203927.5|204073.2|203923.2|21
1641991740000|2022-01-12 12:49:00|204074|203924|204076.6|203926.6|204081.1|203931.1|204071.4|203921.4|23
1641991750000|2022-01-12 12:49:10|204076.1|203926.1|204077|203927|204077.4|203927.4|204076.1|203926.1|10
1641991760000|2022-01-12 12:49:20|204076.4|203926.4|204079.4|203929.4|204079.9|203929.9|204071|203921|26
1641991770000|2022-01-12 12:49:30|204079.6|203929.6|204074.9|203924.9|204079.6|203929.6|204074.8|203924.8|22
1641991780000|2022-01-12 12:49:40|204074.6|203924.6|204079.5|203929.5|204079.7|203929.7|204074.6|203924.6|17
1641991790000|2022-01-12 12:49:50|204078|203928|204079.5|203929.5|204080.6|203930.6|204075|203925|17
1641991800000|2022-01-12 12:50:00|204080.8|203930.8|204080.9|203930.9|204080.9|203930.9|204076.9|203926.9|14
1641991810000|2022-01-12 12:50:10|204080.8|203930.8|204081.9|203931.9|204084.7|203934.7|204080.5|203930.5|15
1641991820000|2022-01-12 12:50:20|204081.7|203931.7|204080.4|203930.4|204082.1|203932.1|204078.1|203928.1|17
1641991830000|2022-01-12 12:50:30|204080.7|203930.7|204078.9|203928.9|204081.3|203931.3|204075.9|203925.9|19
1641991840000|2022-01-12 12:50:40|204078.5|203928.5|204077.9|203927.9|204080.6|203930.6|204077.6|203927.6|20
1641991850000|2022-01-12 12:50:50|204078.2|203928.2|204078.9|203928.9|204080.6|203930.6|204077.6|203927.6|19
1641991860000|2022-01-12 12:51:00|204079|203929|204079.9|203929.9|204080|203930|204077.6|203927.6|13
1641991870000|2022-01-12 12:51:10|204080|203930|204079.6|203929.6|204080|203930|204079.6|203929.6|10
1641991880000|2022-01-12 12:51:20|204079.5|203929.5|204080|203930|204080|203930|204079.1|203929.1|14
1641991890000|2022-01-12 12:51:30|204079.5|203929.5|204079|203929|204079.8|203929.8|204079|203929|9
1641991900000|2022-01-12 12:51:40|204079.5|203929.5|204080.1|203930.1|204085.2|203935.2|204079.1|203929.1|11
1641991910000|2022-01-12 12:51:50|204080.2|203930.2|204077.9|203927.9|204080.3|203930.3|204077.2|203927.2|16
1641991920000|2022-01-12 12:52:00|204077.8|203927.8|204081.3|203931.3|204084.2|203934.2|204074.9|203924.9|18
1641991930000|2022-01-12 12:52:10|204082.6|203932.6|204081.3|203931.3|204084.3|203934.3|204077|203927|22
1641991940000|2022-01-12 12:52:20|204078.1|203928.1|204078.3|203928.3|204084.4|203934.4|204078.1|203928.1|23
1641991950000|2022-01-12 12:52:30|204078.2|203928.2|204080.9|203930.9|204080.9|203930.9|204078.1|203928.1|15
1641991960000|2022-01-12 12:52:40|204080.8|203930.8|204074.6|203924.6|204081|203975.2|204024.1|203924.6|17
1641991970000|2022-01-12 12:52:50|204074.8|203924.8|204076.9|203926.9|204079.4|203929.4|204074.5|203924.5|18
1641991980000|2022-01-12 12:53:00|204077.7|203927.7|204077.1|203927.1|204078.5|203928.5|204075.8|203925.8|18
1641991990000|2022-01-12 12:53:10|204077.2|203927.2|204078.5|203928.5|204079.7|203929.7|204076.5|203926.5|23
1641992000000|2022-01-12 12:53:20|204077.9|203927.9|204078.2|203928.2|204078.2|203928.2|204075.1|203925.1|18
1641992010000|2022-01-12 12:53:30|204078.1|203928.1|204079.1|203929.1|204079.2|203929.2|204077.4|203927.4|15
1641992020000|2022-01-12 12:53:40|204078.6|203928.6|204078.3|203928.3|204078.8|203928.8|204076.6|203926.6|23
1641992030000|2022-01-12 12:53:50|204077.6|203927.6|204079.2|203929.2|204079.3|203929.3|204076.4|203926.4|22
1641992040000|2022-01-12 12:54:00|204076.9|203926.9|204077|203927|204077.8|203927.8|204074.8|203924.8|14
1641992050000|2022-01-12 12:54:10|204076.7|203926.7|204078.5|203928.5|204078.8|203928.8|204076.7|203926.7|21
1641992060000|2022-01-12 12:54:20|204081.6|203931.6|204077.9|203927.9|204082|203932|204075.1|203925.1|21
1641992070000|2022-01-12 12:54:30|204077.8|203927.8|204056.4|203906.4|204079|203929|204056.4|203906.4|26
1641992080000|2022-01-12 12:54:40|204054.5|203904.5|204054.3|203904.3|204057.6|203955|204004.2|203904|25
1641992090000|2022-01-12 12:54:50|204054.7|203904.7|204063.3|203913.3|204063.3|203913.3|204054.2|203904.2|24
1641992100000|2022-01-12 12:55:00|204063.1|203913.1|204057.5|203907.5|204063.3|203968.1|204018.1|203907.1|18
1641992110000|2022-01-12 12:55:10|204058.5|203908.5|204063.9|203913.9|204064.6|203914.6|204058.2|203908.2|20
1641992120000|2022-01-12 12:55:20|204063.7|203913.7|204064.1|203914.1|204064.5|203914.5|204062.7|203912.7|15
1641992130000|2022-01-12 12:55:30|204064.3|203914.3|204016|203966|204064.6|203967.4|204016|203914.2|11
1641992140000|2022-01-12 12:55:40|204015.6|203965.6|204011.6|203961.6|204016.9|203966.9|204011.2|203961.2|17
1641992150000|2022-01-12 12:55:50|204011|203961|204058.8|203908.8|204059.6|203961.4|204002.9|203906.8|24
1641992160000|2022-01-12 12:56:00|204057.4|203907.4|204057.1|203907.1|204059.1|203909.1|204055.5|203905.5|23
1641992170000|2022-01-12 12:56:10|204057.3|203907.3|204043.5|203893.5|204058.7|203908.7|204040.9|203890.9|27
1641992180000|2022-01-12 12:56:20|204043.6|203893.6|204041.7|203891.7|204044.9|203894.9|204040.8|203890.8|22
1641992190000|2022-01-12 12:56:30|204042.2|203892.2|204043.6|203893.6|204045.2|203895.2|204041.6|203891.6|16
1641992200000|2022-01-12 12:56:40|204043.5|203893.5|204044.6|203894.6|204045.9|203895.9|204041.7|203891.7|16
1641992210000|2022-01-12 12:56:50|204044.7|203894.7|204045.9|203895.9|204046.2|203896.2|204042.6|203892.6|16
1641992220000|2022-01-12 12:57:00|204045.8|203895.8|204044.7|203894.7|204045.8|203895.8|204043.6|203893.6|12
1641992230000|2022-01-12 12:57:10|204044.5|203894.5|204041.6|203891.6|204044.5|203894.5|204039.1|203889.1|26
1641992240000|2022-01-12 12:57:20|204042.2|203892.2|203994.6|203944.6|204046.3|203945.5|203993|203892.2|25
1641992250000|2022-01-12 12:57:30|203994.9|203944.9|204054.5|203904.5|204056|203952.6|203994.6|203900.3|24
1641992260000|2022-01-12 12:57:40|204054.1|203904.1|204061.1|203911.1|204062|203912|204052.2|203902.2|18
1641992270000|2022-01-12 12:57:50|204061.4|203911.4|204085.7|203935.7|204085.8|203935.8|204061.3|203911.3|27
1641992280000|2022-01-12 12:58:00|204086.7|203936.7|204084.6|203934.6|204087.1|203937.1|204083.6|203933.6|22
1641992290000|2022-01-12 12:58:10|204085|203935|204088.1|203938.1|204088.5|203938.5|204085|203935|19
1641992300000|2022-01-12 12:58:20|204087.8|203937.8|204080.2|203930.2|204088.5|203938.5|204079.8|203929.8|20
1641992310000|2022-01-12 12:58:30|204081|203931|204083.9|203933.9|204084.2|203934.2|204079.5|203929.5|11
1641992320000|2022-01-12 12:58:40|204083.5|203933.5|204081|203931|204087.2|203983.2|204033.2|203931|28
1641992330000|2022-01-12 12:58:50|204082.2|203932.2|204082.4|203932.4|204082.4|203932.4|204079.2|203929.2|21
1641992340000|2022-01-12 12:59:00|204081.7|203931.7|204081.8|203931.8|204081.8|203931.8|204078.7|203928.7|20
1641992350000|2022-01-12 12:59:10|204081.9|203931.9|204082.8|203932.8|204082.8|203932.8|204077.2|203927.2|15
1641992360000|2022-01-12 12:59:20|204082.9|203932.9|204079.9|203929.9|204082.9|203932.9|204078.8|203928.8|23
1641992370000|2022-01-12 12:59:30|204077.4|203927.4|204070.4|203920.4|204077.4|203927.4|204060.5|203910.5|32
1641992380000|2022-01-12 12:59:40|204071.2|203921.2|204070.4|203920.4|204071.6|203921.6|204069.8|203919.8|21
1641992390000|2022-01-12 12:59:50|204070.1|203920.1|204067.6|203917.6|204070.1|203920.1|204065.9|203915.9|21
1641992400000|2022-01-12 13:00:00|204062.2|203912.2|204004.5|203854.5|204062.4|203912.4|204004.5|203854.5|29
1641992410000|2022-01-12 13:00:10|204001.3|203851.3|204000.4|203850.4|204005.7|203855.7|203995.7|203845.7|28
1641992420000|2022-01-12 13:00:20|204002.5|203852.5|204001.4|203851.4|204003.2|203853.2|203998.2|203848.2|23
1641992430000|2022-01-12 13:00:30|204001.3|203851.3|203999.9|203849.9|204005.9|203855.9|203998.3|203848.3|18
1641992440000|2022-01-12 13:00:40|204000.2|203850.2|204004.2|203854.2|204004.8|203905.2|203952.6|203850.2|21
1641992450000|2022-01-12 13:00:50|204003.9|203853.9|204001.4|203851.4|204005.3|203855.3|204001.4|203851.4|23
1641992460000|2022-01-12 13:01:00|204001.2|203851.2|203988.4|203838.4|204002.5|203852.5|203986.9|203836.9|24
1641992470000|2022-01-12 13:01:10|203973.9|203823.9|203961.3|203811.3|203973.9|203823.9|203958.5|203808.5|28
1641992480000|2022-01-12 13:01:20|203960.6|203810.6|203967.1|203817.1|203970.9|203820.9|203956.5|203806.5|29
1641992490000|2022-01-12 13:01:30|203965.4|203815.4|203969.6|203819.6|203971.7|203821.7|203963.6|203813.6|28
1641992500000|2022-01-12 13:01:40|203969.7|203819.7|203925.3|203875.3|203975.8|203875.3|203921.8|203818.6|21
1641992510000|2022-01-12 13:01:50|203925|203875|203977.3|203827.3|203978|203875|203925|203824.1|19
1641992520000|2022-01-12 13:02:00|203977.1|203827.1|203979.1|203829.1|203979.2|203829.2|203975.5|203825.5|20
1641992530000|2022-01-12 13:02:10|203978.4|203828.4|203994.1|203844.1|203995.4|203894.9|203941.5|203828.3|23
1641992540000|2022-01-12 13:02:20|203994.2|203844.2|203992.4|203842.4|203994.8|203844.8|203991|203841|20
1641992550000|2022-01-12 13:02:30|203995.6|203845.6|203985.4|203835.4|203997.9|203847.9|203984.3|203834.3|23
1641992560000|2022-01-12 13:02:40|203984.8|203834.8|204000.2|203850.2|204001.7|203903|203953|203834.8|32
1641992570000|2022-01-12 13:02:50|203993.4|203843.4|203992.1|203842.1|203993.7|203843.7|203989.4|203839.4|20
1641992580000|2022-01-12 13:03:00|203992.9|203842.9|203991.1|203841.1|203997.8|203847.8|203989.2|203839.2|25
1641992590000|2022-01-12 13:03:10|203991|203841|203999.3|203849.3|204000.5|203850.5|203991|203841|28
1641992600000|2022-01-12 13:03:20|203999.5|203849.5|204002.1|203852.1|204003.8|203853.8|203999.5|203849.5|27
1641992610000|2022-01-12 13:03:30|204002.5|203852.5|203994.6|203844.6|204004.4|203854.4|203992.8|203842.8|34
1641992620000|2022-01-12 13:03:40|203994.5|203844.5|203933.4|203883.4|203994.9|203890.3|203933.4|203840.5|25
1641992630000|2022-01-12 13:03:50|203933|203883|203987.3|203837.3|204001.5|203890.3|203933|203835.5|30
1641992640000|2022-01-12 13:04:00|203988|203838|203908.7|203858.7|203990.1|203858.7|203904.7|203805.3|29
1641992650000|2022-01-12 13:04:10|203908.6|203858.6|203906.7|203856.7|203908.9|203858.9|203901.1|203851.1|23
1641992660000|2022-01-12 13:04:20|203907.3|203857.3|203959|203809|203959|203859.9|203905.7|203807.7|21
1641992670000|2022-01-12 13:04:30|203959.2|203809.2|203959.6|203809.6|203959.6|203809.6|203958.3|203808.3|11
1641992680000|2022-01-12 13:04:40|203959.1|203809.1|203909.4|203859.4|203961.3|203859.5|203909|203808|14
1641992690000|2022-01-12 13:04:50|203909.5|203859.5|203908|203858|203909.5|203859.5|203905.8|203855.8|16
1641992700000|2022-01-12 13:05:00|203907.6|203857.6|203906.6|203856.6|203957.1|203858.2|203905.9|203806.1|22
1641992710000|2022-01-12 13:05:10|203905.3|203855.3|203879.8|203829.8|203905.4|203855.4|203859.9|203809.9|26
1641992720000|2022-01-12 13:05:20|203879.7|203829.7|203901.1|203851.1|203902.9|203852.9|203879.2|203829.2|29
1641992730000|2022-01-12 13:05:30|203902|203852|203904.3|203854.3|203904.8|203854.8|203902|203852|10
1641992740000|2022-01-12 13:05:40|203910.4|203860.4|203895.5|203845.5|203951.9|203860.4|203893.9|203798.8|25
1641992750000|2022-01-12 13:05:50|203897.1|203847.1|203896.5|203846.5|203898|203848|203896.4|203846.4|15
1641992760000|2022-01-12 13:06:00|203894.9|203844.9|203891.9|203841.9|203894.9|203844.9|203890.9|203840.9|20
1641992770000|2022-01-12 13:06:10|203892.6|203842.6|203894.4|203844.4|203943.9|203846|203891|203793.9|19
1641992780000|2022-01-12 13:06:20|203893.5|203843.5|203915.8|203865.8|203958.9|203869.3|203893.5|203808.9|22
1641992790000|2022-01-12 13:06:30|203915.2|203865.2|203946.9|203896.9|204000.9|203900|203915.2|203850.9|30
1641992800000|2022-01-12 13:06:40|203948|203898|203949.1|203899.1|203949.5|203899.5|203947.5|203897.5|20
1641992810000|2022-01-12 13:06:50|203948.9|203898.9|203966.8|203916.8|203966.9|203916.9|203948.2|203898.2|23
1641992820000|2022-01-12 13:07:00|204022.6|203872.6|203994.7|203944.7|204035.2|203944.7|203970.8|203872.6|28
1641992830000|2022-01-12 13:07:10|203993.4|203943.4|203995.4|203945.4|204004.7|203954.7|203989|203939|23
1641992840000|2022-01-12 13:07:20|203997.8|203947.8|204066.3|203916.3|204077.2|203957.7|203997.8|203909.5|37
1641992850000|2022-01-12 13:07:30|204065.7|203915.7|204074.9|203924.9|204075.6|203925.6|204065.7|203915.7|21
1641992860000|2022-01-12 13:07:40|204076.5|203926.5|204079.5|203929.5|204080.4|203930.4|204075.4|203925.4|18
1641992870000|2022-01-12 13:07:50|204079.4|203929.4|204079.5|203929.5|204079.5|203929.5|204078.4|203928.4|15
1641992880000|2022-01-12 13:08:00|204079.4|203929.4|204043|203993|204091.3|203993|204043|203929|23
1641992890000|2022-01-12 13:08:10|204042.4|203992.4|204081.2|204031.2|204130|204031.4|204042.2|203949.9|32
1641992900000|2022-01-12 13:08:20|204081.6|204031.6|204090.5|204040.5|204141.9|204040.5|204080.7|203987.8|20
1641992910000|2022-01-12 13:08:30|204090.3|204040.3|204081.9|204031.9|204140.3|204042.7|204081.9|203989.4|28
1641992920000|2022-01-12 13:08:40|204082.5|204032.5|204085.4|204035.4|204088.2|204038.2|204082.5|204032.5|18
1641992930000|2022-01-12 13:08:50|204084.9|204034.9|204085.1|204035.1|204090|204040|204084.9|204034.9|19
1641992940000|2022-01-12 13:09:00|204109.2|204059.2|204095.1|204045.1|204153.8|204067.4|204094.4|204003.5|31
1641992950000|2022-01-12 13:09:10|204095.9|204045.9|204093.7|204043.7|204095.9|204045.9|204091.3|204041.3|24
1641992960000|2022-01-12 13:09:20|204094.1|204044.1|204111.5|204061.5|204117|204067|204092.9|204042.9|24
1641992970000|2022-01-12 13:09:30|204112.2|204062.2|204084.7|204034.7|204112.2|204062.2|204079.6|204029.6|30
1641992980000|2022-01-12 13:09:40|204084.8|204034.8|204079.8|204029.8|204086.3|204036.3|204076.4|204026.4|22
1641992990000|2022-01-12 13:09:50|204080.9|204030.9|204076.4|204026.4|204080.9|204030.9|204075.3|204025.3|16
1641993000000|2022-01-12 13:10:00|204076.2|204026.2|204073.8|204023.8|204077.3|204027.3|204057.1|204007.1|21
1641993010000|2022-01-12 13:10:10|204073.1|204023.1|204084.1|204034.1|204087.9|204037.9|204071.9|204021.9|23
1641993020000|2022-01-12 13:10:20|204083.8|204033.8|204085.4|204035.4|204086.4|204036.4|204081.3|204031.3|16
1641993030000|2022-01-12 13:10:30|204085|204035|204083.6|204033.6|204086.6|204036.6|204082.2|204032.2|27
1641993040000|2022-01-12 13:10:40|204083|204033|204096.6|204046.6|204096.6|204046.6|204082.9|204032.9|25
1641993050000|2022-01-12 13:10:50|204094.9|204044.9|204115.4|204065.4|204117.3|204067.3|204093.1|204043.1|23
1641993060000|2022-01-12 13:11:00|204117|204067|204117.2|204067.2|204159.9|204067.8|204108.2|204009.9|27
1641993070000|2022-01-12 13:11:10|204117|204067|204120.9|204070.9|204122.1|204072.1|204117|204067|23
1641993080000|2022-01-12 13:11:20|204121|204071|204170.3|204120.3|204171.9|204121.9|204119.3|204069.3|28
1641993090000|2022-01-12 13:11:30|204171.1|204121.1|204173.7|204123.7|204220.7|204124.3|204169.7|204069.7|27
1641993100000|2022-01-12 13:11:40|204177.7|204127.7|204171.5|204121.5|204177.7|204127.7|204169.1|204119.1|29
1641993110000|2022-01-12 13:11:50|204171.4|204121.4|204170.3|204120.3|204174|204124|204170.3|204120.3|20
1641993120000|2022-01-12 13:12:00|204170.9|204120.9|204178|204128|204231.1|204128|204167.1|204078|24
1641993130000|2022-01-12 13:12:10|204176.8|204126.8|204167.4|204117.4|204176.8|204126.8|204167.4|204117.4|29
1641993140000|2022-01-12 13:12:20|204169.7|204119.7|204166.3|204116.3|204212.8|204121.1|204160.7|204062.8|26
1641993150000|2022-01-12 13:12:30|204161.5|204111.5|204160.7|204110.7|204163.6|204113.6|204159.7|204109.7|20
1641993160000|2022-01-12 13:12:40|204160.3|204110.3|204159.1|204109.1|204162.2|204112.2|204157.2|204107.2|17
1641993170000|2022-01-12 13:12:50|204159|204109|204159|204109|204173.1|204123.1|204157.1|204107.1|29
1641993180000|2022-01-12 13:13:00|204158.7|204108.7|204156.5|204006.5|204161.3|204111.3|204106.7|204006.5|17
1641993190000|2022-01-12 13:13:10|204155.4|204005.4|204118.8|204068.8|204155.4|204072.4|204110.8|204005.4|32
1641993200000|2022-01-12 13:13:20|204115.8|204065.8|204114.6|204064.6|204118.9|204068.9|204113.9|204063.9|20
1641993210000|2022-01-12 13:13:30|204113.8|204063.8|204112.5|204062.5|204114|204064|204111|204061|14
1641993220000|2022-01-12 13:13:40|204110.6|204060.6|204115.5|204065.5|204115.5|204065.5|204110.6|204060.6|13
1641993230000|2022-01-12 13:13:50|204115.6|204065.6|204113.4|204063.4|204115.9|204065.9|204110.4|204060.4|21
1641993240000|2022-01-12 13:14:00|204117.6|204067.6|204109.4|204059.4|204117.6|204067.6|204109.4|204059.4|19
1641993250000|2022-01-12 13:14:10|204109|204059|204088|203938|204109|204059|204031.7|203935.3|30
1641993260000|2022-01-12 13:14:20|204087.3|203937.3|204040.9|203990.9|204090.5|203990.9|204034.7|203937.3|23
1641993270000|2022-01-12 13:14:30|204042.6|203992.6|204013.6|203963.6|204084.1|203995.2|204012.6|203930.5|29
1641993280000|2022-01-12 13:14:40|204013.2|203963.2|203997.3|203947.3|204050.5|203970.5|203995.3|203897.5|25
1641993290000|2022-01-12 13:14:50|203998.3|203948.3|203999.9|203949.9|204002.6|203952.6|203998.3|203948.3|17
1641993300000|2022-01-12 13:15:00|203999.8|203949.8|203997.8|203947.8|204001.3|203951.3|203995.8|203945.8|23
1641993310000|2022-01-12 13:15:10|204001.2|203951.2|204035.7|203885.7|204035.7|203951.2|203983.6|203884|24
1641993320000|2022-01-12 13:15:20|204035.1|203885.1|204028.5|203878.5|204035.1|203933.9|203978|203877.1|24
1641993330000|2022-01-12 13:15:30|204025.9|203875.9|204025.2|203875.2|204029.8|203879.8|204025.2|203875.2|13
1641993340000|2022-01-12 13:15:40|204025.7|203875.7|203964.5|203914.5|204025.9|203916.6|203960|203864.7|22
1641993350000|2022-01-12 13:15:50|203967.6|203917.6|203968.3|203918.3|203971.5|203921.5|203963.7|203913.7|20
1641993360000|2022-01-12 13:16:00|203967.5|203917.5|203968.8|203918.8|203969.4|203919.4|203965.1|203915.1|16
1641993370000|2022-01-12 13:16:10|203967.4|203917.4|203960.4|203910.4|204012.1|203917.4|203959.5|203858.6|25
1641993380000|2022-01-12 13:16:20|203960.5|203910.5|203956.5|203906.5|203960.6|203910.6|203953.9|203903.9|18
1641993390000|2022-01-12 13:16:30|203955|203905|203960|203910|204017.5|203921.1|203955|203864.7|23
1641993400000|2022-01-12 13:16:40|203959.7|203909.7|203957.8|203907.8|203960.9|203910.9|203957.3|203907.3|16
1641993410000|2022-01-12 13:16:50|203960.7|203910.7|203962.6|203912.6|203964.7|203914.7|203960.7|203910.7|21
1641993420000|2022-01-12 13:17:00|203962.2|203912.2|203959.6|203909.6|203963.6|203913.6|203959.6|203909.6|20
1641993430000|2022-01-12 13:17:10|203962.4|203912.4|203993.5|203943.5|204046.3|203945.4|203954|203835.6|27
1641993440000|2022-01-12 13:17:20|203994.1|203944.1|204025.3|203875.3|204050.6|203946.8|203982.7|203874.2|33
1641993450000|2022-01-12 13:17:30|204024.7|203874.7|204017.8|203867.8|204024.7|203922.7|203965.9|203861.1|26
1641993460000|2022-01-12 13:17:40|204018.5|203868.5|204014.9|203864.9|204018.5|203868.5|204013.3|203863.3|23
1641993470000|2022-01-12 13:17:50|204013.2|203863.2|204012.1|203862.1|204016.3|203866.3|204011.9|203861.9|33
1641993480000|2022-01-12 13:18:00|204013.3|203863.3|204012.6|203862.6|204014.2|203864.2|204010|203860|23
1641993490000|2022-01-12 13:18:10|204013|203863|204015.7|203865.7|204017.3|203867.3|204010|203860|27
1641993500000|2022-01-12 13:18:20|204015.3|203865.3|204006.6|203856.6|204020.6|203870.6|204006|203856|28
1641993510000|2022-01-12 13:18:30|204004.4|203854.4|204004.1|203854.1|204004.4|203854.4|204001.3|203851.3|27
1641993520000|2022-01-12 13:18:40|204004.3|203854.3|204007|203857|204010.1|203860.1|204004.3|203854.3|29
1641993530000|2022-01-12 13:18:50|204006.7|203856.7|203994.7|203844.7|204006.7|203856.7|203994.7|203844.7|17
1641993540000|2022-01-12 13:19:00|203994.2|203844.2|203979.3|203829.3|203995.5|203845.5|203975.1|203825.1|25
1641993550000|2022-01-12 13:19:10|203977.7|203827.7|203960.7|203810.7|203978.5|203865.3|203915.3|203809.9|21
1641993560000|2022-01-12 13:19:20|203959.4|203809.4|203958.6|203808.6|203959.6|203809.6|203953.4|203803.4|30
1641993570000|2022-01-12 13:19:30|203937.9|203787.9|203911.1|203761.1|203937.9|203787.9|203911.1|203761.1|35
1641993580000|2022-01-12 13:19:40|203910.8|203760.8|203949.2|203799.2|203949.7|203799.7|203899.4|203749.4|31
1641993590000|2022-01-12 13:19:50|203950.6|203800.6|203937.9|203787.9|203951.4|203801.4|203933.2|203783.2|29
1641993600000|2022-01-12 13:20:00|203932.5|203782.5|203975.7|203825.7|203977.9|203827.9|203919.9|203769.9|36
1641993610000|2022-01-12 13:20:10|203973.9|203823.9|203960.1|203810.1|203976.1|203826.1|203957.4|203807.4|36
1641993620000|2022-01-12 13:20:20|203961|203811|203960.6|203810.6|203971.6|203852.3|203902.3|203804.9|33
1641993630000|2022-01-12 13:20:30|203958|203808|203876.5|203826.5|203959.9|203830.8|203876.5|203777.1|34
1641993640000|2022-01-12 13:20:40|203876.2|203826.2|203870.3|203820.3|203922.5|203826.2|203870.3|203761.3|27
1641993650000|2022-01-12 13:20:50|203921.3|203771.3|203864.1|203814.1|203921.3|203819.3|203863.7|203768.2|21
1641993660000|2022-01-12 13:21:00|203864.8|203814.8|203912.7|203762.7|203912.7|203817.4|203860.1|203761.3|17
1641993670000|2022-01-12 13:21:10|203911.5|203761.5|203919.4|203769.4|203919.4|203816.7|203861.2|203761.5|23
1641993680000|2022-01-12 13:21:20|203920.5|203770.5|203862.6|203812.6|203920.5|203814|203860.2|203766.1|18
1641993690000|2022-01-12 13:21:30|203862.8|203812.8|203994|203844|203994.9|203844.9|203861.5|203768.1|35
1641993700000|2022-01-12 13:21:40|203944.1|203894.1|203961.8|203811.8|203994.4|203894.7|203918.6|203809.5|28
1641993710000|2022-01-12 13:21:50|203912.1|203862.1|203961.3|203811.3|203968.2|203865.6|203912.1|203811.3|23
1641993720000|2022-01-12 13:22:00|203961|203811|203964.2|203814.2|203965.7|203815.7|203961|203811|26
1641993730000|2022-01-12 13:22:10|203962.4|203812.4|203962.5|203812.5|203965.9|203815.9|203961.8|203811.8|26
1641993740000|2022-01-12 13:22:20|203963.9|203813.9|203963.2|203813.2|203966.5|203816.5|203963|203813|18
1641993750000|2022-01-12 13:22:30|203912.3|203862.3|203917.6|203867.6|203917.8|203867.8|203912.3|203862.3|24
1641993760000|2022-01-12 13:22:40|203916.3|203866.3|203961.4|203811.4|203963.9|203866.3|203915.5|203810.3|16
1641993770000|2022-01-12 13:22:50|203961.3|203811.3|203950.6|203800.6|203961.3|203811.3|203949.9|203799.9|25
1641993780000|2022-01-12 13:23:00|203950.5|203800.5|203920.4|203870.4|203973.1|203873.4|203906.9|203800.5|26
1641993790000|2022-01-12 13:23:10|203921.9|203871.9|203925.3|203875.3|203929.6|203879.6|203921.9|203871.9|20
1641993800000|2022-01-12 13:23:20|203925.6|203875.6|203975.9|203825.9|203976.9|203875.6|203924.3|203823.5|22
1641993810000|2022-01-12 13:23:30|203974.9|203824.9|203976|203826|203977.4|203827.4|203974|203824|27
1641993820000|2022-01-12 13:23:40|203975.8|203825.8|203955.7|203805.7|203975.8|203825.8|203955.6|203805.6|27
1641993830000|2022-01-12 13:23:50|203956.1|203806.1|203955.8|203805.8|203957.6|203807.6|203954.5|203804.5|16
1641993840000|2022-01-12 13:24:00|203954.4|203804.4|203944.5|203794.5|203957.6|203850|203900|203794.5|24
1641993850000|2022-01-12 13:24:10|203943.6|203793.6|203928.1|203778.1|203948.9|203798.9|203928.1|203778.1|32
1641993860000|2022-01-12 13:24:20|203931.9|203781.9|203917.5|203767.5|203931.9|203781.9|203916.8|203766.8|30
1641993870000|2022-01-12 13:24:30|203919.7|203769.7|203893|203743|203919.9|203769.9|203891|203741|32
1641993880000|2022-01-12 13:24:40|203892.2|203742.2|203923.5|203773.5|203924.4|203814.3|203864.3|203742.2|29
1641993890000|2022-01-12 13:24:50|203924.9|203774.9|203989.7|203839.7|204005.6|203855.6|203924.3|203774.3|33
1641993900000|2022-01-12 13:25:00|203996.2|203846.2|203978.9|203828.9|203996.2|203846.2|203973.5|203823.5|35
1641993910000|2022-01-12 13:25:10|203976.9|203826.9|203960.1|203810.1|203979.7|203829.7|203960.1|203810.1|26
1641993920000|2022-01-12 13:25:20|203958.1|203808.1|203976.7|203826.7|203984.3|203855.8|203905.8|203807.4|31
1641993930000|2022-01-12 13:25:30|203985.8|203835.8|203979.8|203829.8|203985.8|203835.8|203974.6|203824.6|36
1641993940000|2022-01-12 13:25:40|203978.6|203828.6|203979.7|203829.7|203984|203834|203978.1|203828.1|24
1641993950000|2022-01-12 13:25:50|203979.5|203829.5|203973.1|203823.1|203982|203832|203968.1|203818.1|27
1641993960000|2022-01-12 13:26:00|203973.4|203823.4|203974.1|203824.1|203976.1|203826.1|203971.8|203821.8|22
1641993970000|2022-01-12 13:26:10|203971.8|203821.8|203990.4|203840.4|203994.9|203844.9|203970.7|203820.7|20
1641993980000|2022-01-12 13:26:20|203988.7|203838.7|203997.7|203847.7|203999.4|203849.4|203988.5|203838.5|30
1641993990000|2022-01-12 13:26:30|204004.7|203854.7|203993.5|203843.5|204004.7|203889.2|203939.2|203840.6|21
1641994000000|2022-01-12 13:26:40|203993.9|203843.9|203996.3|203846.3|203996.3|203846.3|203993.6|203843.6|13
1641994010000|2022-01-12 13:26:50|203996|203846|204000|203850|204004.4|203854.4|203994.4|203844.4|19
1641994020000|2022-01-12 13:27:00|203999.5|203849.5|204000.5|203850.5|204002.3|203852.3|203997.5|203847.5|25
1641994030000|2022-01-12 13:27:10|204000.4|203850.4|203999.5|203849.5|204005.7|203855.7|203999.3|203849.3|14
1641994040000|2022-01-12 13:27:20|203999.4|203849.4|203992.3|203842.3|204011.9|203898.6|203941.7|203841.1|27
1641994050000|2022-01-12 13:27:30|203992.4|203842.4|203972.9|203822.9|203994.6|203844.6|203972.6|203822.6|25
1641994060000|2022-01-12 13:27:40|203972|203822|203971.4|203821.4|203984.9|203883.6|203922.1|203820.8|20
1641994070000|2022-01-12 13:27:50|203971.8|203821.8|203971.1|203821.1|203972.3|203822.3|203970.3|203820.3|11
1641994080000|2022-01-12 13:28:00|203972.8|203822.8|203971.9|203821.9|203975|203825|203970.3|203820.3|24
1641994090000|2022-01-12 13:28:10|203972|203822|203973.5|203823.5|203974.1|203824.1|203969.5|203819.5|16
1641994100000|2022-01-12 13:28:20|203973.7|203823.7|203975.5|203825.5|203975.6|203825.6|203972.7|203822.7|18
1641994110000|2022-01-12 13:28:30|203973.5|203823.5|203974|203824|203976.2|203826.2|203973.2|203823.2|12
1641994120000|2022-01-12 13:28:40|203973.9|203823.9|203975.5|203825.5|203975.5|203825.5|203973.5|203823.5|5
1641994130000|2022-01-12 13:28:50|203974.8|203824.8|203972.7|203822.7|203975.1|203825.1|203972.7|203822.7|22
1641994140000|2022-01-12 13:29:00|203977|203827|204009.7|203859.7|204019.5|203869.5|203977|203827|25
1641994150000|2022-01-12 13:29:10|204009.5|203859.5|204004.7|203854.7|204016.3|203866.3|203996.7|203846.7|31
1641994160000|2022-01-12 13:29:20|204006.2|203856.2|204007.5|203857.5|204010.3|203860.3|204002.9|203852.9|21
1641994170000|2022-01-12 13:29:30|204007.6|203857.6|204006.9|203856.9|204012.9|203862.9|204006.7|203856.7|26
1641994180000|2022-01-12 13:29:40|204007.9|203857.9|204059.9|203909.9|204059.9|203909.9|204007.8|203857.8|23
1641994190000|2022-01-12 13:29:50|204074.3|203924.3|204031|203881|204131.5|203981.5|204019.4|203869.4|39
1641994200000|2022-01-12 13:30:00|204029.7|203879.7|203932.3|203782.3|204228.5|204078.5|203921|203771|34
1641994210000|2022-01-12 13:30:10|203931.6|203781.6|203924.5|203774.5|203959.8|203809.8|203878.5|203728.5|37
1641994220000|2022-01-12 13:30:20|203924.1|203774.1|203904.7|203754.7|203925.9|203775.9|203899.4|203749.4|36
1641994230000|2022-01-12 13:30:30|203920.9|203770.9|203928.9|203778.9|203955.4|203805.4|203874.2|203724.2|39
1641994240000|2022-01-12 13:30:40|203936|203786|203964|203814|203966|203816|203909.4|203759.4|33
1641994250000|2022-01-12 13:30:50|203988.5|203838.5|204081.9|203931.9|204085.9|203935.9|203973|203823|38
1641994260000|2022-01-12 13:31:00|204089|203939|204073.1|203923.1|204089.6|203939.6|204048.6|203898.6|39
1641994270000|2022-01-12 13:31:10|204076.6|203926.6|203987.8|203837.8|204082.6|203932.6|203986.1|203836.1|33
1641994280000|2022-01-12 13:31:20|203987|203837|204004.4|203854.4|204008.7|203858.7|203960.6|203810.6|31
1641994290000|2022-01-12 13:31:30|204005.4|203855.4|203949.2|203799.2|204005.4|203899|203940|203790|27
1641994300000|2022-01-12 13:31:40|203951.1|203801.1|203894|203744|203951.1|203801.1|203893.6|203743.6|36
1641994310000|2022-01-12 13:31:50|203896.4|203746.4|203862.9|203712.9|203898.8|203748.8|203861.3|203711.3|32
1641994320000|2022-01-12 13:32:00|203863.9|203713.9|203854.2|203704.2|203865.8|203715.8|203829.6|203679.6|35
1641994330000|2022-01-12 13:32:10|203851.5|203701.5|203826.5|203676.5|203858.3|203708.3|203824.1|203674.1|28
1641994340000|2022-01-12 13:32:20|203832.9|203682.9|203831.2|203681.2|203841.7|203691.7|203825.5|203675.5|33
1641994350000|2022-01-12 13:32:30|203832.7|203682.7|203821.5|203671.5|203833.8|203683.8|203803.2|203653.2|37
1641994360000|2022-01-12 13:32:40|203822.3|203672.3|203804.1|203654.1|203824.1|203674.1|203792.9|203642.9|35
1641994370000|2022-01-12 13:32:50|203801.7|203651.7|203795|203645|203824.5|203674.5|203793.4|203643.4|31
1641994380000|2022-01-12 13:33:00|203796.4|203646.4|203826.3|203676.3|203826.3|203676.3|203795.2|203645.2|37
1641994390000|2022-01-12 13:33:10|203820.4|203670.4|203809.1|203659.1|203820.4|203670.4|203794.5|203644.5|39
1641994400000|2022-01-12 13:33:20|203811.8|203661.8|203842.3|203692.3|203845.8|203695.8|203810.4|203660.4|35
1641994410000|2022-01-12 13:33:30|203843.1|203693.1|203782.3|203632.3|203856.1|203749.4|203777.8|203631.8|38
1641994420000|2022-01-12 13:33:40|203786.2|203636.2|203787|203637|203788.2|203638.2|203779.9|203629.9|29
1641994430000|2022-01-12 13:33:50|203785.2|203635.2|203736|203686|203788.6|203686|203736|203628.4|28
1641994440000|2022-01-12 13:34:00|203792.4|203642.4|203768.4|203618.4|203792.4|203642.4|203765|203615|34
1641994450000|2022-01-12 13:34:10|203768.3|203618.3|203721.3|203671.3|203770.2|203671.3|203707.5|203609.4|30
1641994460000|2022-01-12 13:34:20|203721.1|203671.1|203773.2|203623.2|203782.3|203684|203721.1|203618.1|36
1641994470000|2022-01-12 13:34:30|203770.4|203620.4|203766.7|203616.7|203780.5|203681.9|203724.2|203615.8|31
1641994480000|2022-01-12 13:34:40|203766|203616|203724.4|203674.4|203779.3|203680.5|203710.2|203615.9|35
1641994490000|2022-01-12 13:34:50|203724.2|203674.2|203782.8|203632.8|203797.1|203697.5|203724.2|203630.5|34
1641994500000|2022-01-12 13:35:00|203781.2|203631.2|203786|203636|203795.7|203689.9|203727.8|203628.1|34
1641994510000|2022-01-12 13:35:10|203782.7|203632.7|203770.8|203620.8|203786|203679.8|203720.7|203614.7|33
1641994520000|2022-01-12 13:35:20|203786.2|203636.2|203791.6|203641.6|203798.7|203685.1|203732.2|203628.9|36
1641994530000|2022-01-12 13:35:30|203791.8|203641.8|203776.2|203626.2|203792.6|203642.6|203772.6|203622.6|26
1641994540000|2022-01-12 13:35:40|203775|203625|203720.8|203670.8|203778|203671.3|203718.1|203617.8|31
1641994550000|2022-01-12 13:35:50|203721.3|203671.3|203627.5|203577.5|203740.7|203671.3|203620.6|203527.7|38
1641994560000|2022-01-12 13:36:00|203624.4|203574.4|203629.7|203579.7|203691.8|203584.1|203621.4|203527.5|34
1641994570000|2022-01-12 13:36:10|203629.2|203579.2|203634.7|203584.7|203689.6|203608.5|203625.1|203534.1|38
1641994580000|2022-01-12 13:36:20|203634.1|203584.1|203637|203587|203691.9|203595.8|203626.4|203531.5|34
1641994590000|2022-01-12 13:36:30|203637.2|203587.2|203636.7|203586.7|203680.5|203588|203627.7|203526.3|33
1641994600000|2022-01-12 13:36:40|203635.6|203585.6|203686.7|203536.7|203711.5|203616.8|203632.3|203536.4|34
1641994610000|2022-01-12 13:36:50|203682.2|203532.2|203683.3|203533.3|203700.9|203586.8|203630.3|203529|29
1641994620000|2022-01-12 13:37:00|203684.3|203534.3|203636|203586|203691.2|203595.2|203611.3|203524.6|35
1641994630000|2022-01-12 13:37:10|203639.5|203589.5|203680.2|203530.2|203684.3|203592|203618.3|203528.1|34
1641994640000|2022-01-12 13:37:20|203679.9|203529.9|203630.4|203580.4|203685.2|203580.4|203630.2|203529.9|29
1641994650000|2022-01-12 13:37:30|203630.9|203580.9|203662.5|203512.5|203662.5|203587.7|203591.1|203509.2|28
1641994660000|2022-01-12 13:37:40|203661.4|203511.4|203671.4|203521.4|203677.6|203563.2|203607.7|203511.3|35
1641994670000|2022-01-12 13:37:50|203608.9|203558.9|203585.9|203535.9|203630.6|203566|203580.2|203480.1|32
1641994680000|2022-01-12 13:38:00|203589.3|203539.3|203618.5|203468.5|203627.2|203539.3|203549.3|203447|38
1641994690000|2022-01-12 13:38:10|203616.3|203466.3|203600.7|203450.7|203616.3|203498.3|203541.7|203446.7|36
1641994700000|2022-01-12 13:38:20|203602.2|203452.2|203610.9|203460.9|203649.2|203541.6|203563.1|203452.2|38
1641994710000|2022-01-12 13:38:30|203611.1|203461.1|203549.3|203499.3|203611.1|203504.1|203547.5|203449.6|35
1641994720000|2022-01-12 13:38:40|203548.8|203498.8|203546.3|203496.3|203605.2|203501.7|203545.8|203447.8|29
1641994730000|2022-01-12 13:38:50|203549.4|203499.4|203539.5|203489.5|203594.4|203501.9|203539.5|203439.8|32
1641994740000|2022-01-12 13:39:00|203541.2|203491.2|203610.8|203460.8|203612.7|203491.2|203541.2|203441|34
1641994750000|2022-01-12 13:39:10|203610.2|203460.2|203608.7|203458.7|203612.7|203462.7|203600.9|203450.9|36
1641994760000|2022-01-12 13:39:20|203608.6|203458.6|203602.4|203452.4|203608.7|203495.8|203543.8|203444.7|33
1641994770000|2022-01-12 13:39:30|203603.1|203453.1|203593.7|203443.7|203610.1|203460.1|203589.5|203439.5|31
1641994780000|2022-01-12 13:39:40|203592.4|203442.4|203581.9|203431.9|203597.7|203484.5|203521.1|203413.5|37
1641994790000|2022-01-12 13:39:50|203582.9|203432.9|203530.5|203380.5|203585.1|203483.2|203481.1|203380.5|37
1641994800000|2022-01-12 13:40:00|203484.6|203434.6|203469.8|203419.8|203486.1|203436.1|203467.3|203417.3|34
1641994810000|2022-01-12 13:40:10|203469.7|203419.7|203463|203413|203472.9|203422.9|203463|203413|34
1641994820000|2022-01-12 13:40:20|203462.1|203412.1|203470.1|203320.1|203470.1|203416.6|203418.2|203320.1|35
1641994830000|2022-01-12 13:40:30|203425|203375|203468.4|203318.4|203486.8|203383.4|203376.3|203318.4|34
1641994840000|2022-01-12 13:40:40|203469.3|203319.3|203430.6|203280.6|203475.6|203367.3|203360.6|203271.3|40
1641994850000|2022-01-12 13:40:50|203431.4|203281.4|203438.1|203288.1|203472|203369.9|203419.8|203281.4|37
1641994860000|2022-01-12 13:41:00|203437|203287|203438|203288|203445|203295|203428.8|203278.8|36
1641994870000|2022-01-12 13:41:10|203432.4|203282.4|203441.2|203291.2|203441.2|203291.2|203430.4|203280.4|30
1641994880000|2022-01-12 13:41:20|203398.8|203348.8|203383.6|203333.6|203460.4|203348.8|203379.8|203271.4|39
1641994890000|2022-01-12 13:41:30|203380.3|203330.3|203439.5|203289.5|203463.9|203353.9|203370.6|203287.3|38
1641994900000|2022-01-12 13:41:40|203441.7|203291.7|203447.2|203297.2|203450|203300|203437.7|203287.7|38
1641994910000|2022-01-12 13:41:50|203455.4|203305.4|203366.6|203216.6|203466.3|203316.3|203362.6|203212.6|38
1641994920000|2022-01-12 13:42:00|203366.3|203216.3|203374.8|203224.8|203374.8|203270.2|203318.6|203212.3|35
1641994930000|2022-01-12 13:42:10|203320.5|203270.5|203317.4|203267.4|203370.4|203275|203312.7|203217.9|35
1641994940000|2022-01-12 13:42:20|203326.2|203276.2|203411.6|203261.6|203411.6|203295.9|203319.6|203219.4|36
1641994950000|2022-01-12 13:42:30|203412.7|203262.7|203392.8|203242.8|203447.1|203297.1|203390.3|203240.3|39
1641994960000|2022-01-12 13:42:40|203400.5|203250.5|203421.4|203271.4|203432|203282|203400.5|203250.5|36
1641994970000|2022-01-12 13:42:50|203410.9|203260.9|203432.7|203282.7|203434.8|203284.8|203403.1|203253.1|40
1641994980000|2022-01-12 13:43:00|203434.8|203284.8|203413.6|203263.6|203448.5|203298.5|203409.3|203259.3|34
1641994990000|2022-01-12 13:43:10|203415.2|203265.2|203473.3|203323.3|203475.1|203342.2|203392.2|203262.8|38
1641995000000|2022-01-12 13:43:20|203472.1|203322.1|203415.4|203265.4|203472.3|203364.9|203351.5|203258.5|40
1641995010000|2022-01-12 13:43:30|203410.1|203260.1|203346.8|203196.8|203410.1|203313|203284.4|203193.9|40
1641995020000|2022-01-12 13:43:40|203353|203203|203296.8|203246.8|203353.2|203248.9|203286.2|203185.8|33
1641995030000|2022-01-12 13:43:50|203296.2|203246.2|203376.2|203226.2|203385.3|203282.3|203296.2|203198.8|36
1641995040000|2022-01-12 13:44:00|203374.1|203224.1|203349.7|203199.7|203382.9|203287.8|203295.9|203195.3|35
1641995050000|2022-01-12 13:44:10|203349.3|203199.3|203412.2|203262.2|203422.3|203323.4|203339.8|203198.5|34
1641995060000|2022-01-12 13:44:20|203413|203263|203434.5|203284.5|203434.5|203284.5|203402.2|203252.2|30
1641995070000|2022-01-12 13:44:30|203434.3|203284.3|203452.3|203402.3|203520.2|203402.3|203424.9|203284.3|37
1641995080000|2022-01-12 13:44:40|203501.9|203351.9|203582.7|203432.7|203582.7|203432.7|203501|203351|36
1641995090000|2022-01-12 13:44:50|203580.5|203430.5|203475.8|203425.8|203586|203472.1|203474|203373.4|31
1641995100000|2022-01-12 13:45:00|203472.2|203422.2|203580.6|203430.6|203580.6|203438.6|203472.2|203347.9|36
1641995110000|2022-01-12 13:45:10|203581.6|203431.6|203531.8|203381.8|203586.1|203436.1|203530|203380|38
1641995120000|2022-01-12 13:45:20|203532|203382|203567.4|203417.4|203571.7|203421.7|203532|203382|39
1641995130000|2022-01-12 13:45:30|203566.9|203416.9|203547.1|203397.1|203572.4|203422.4|203547.1|203397.1|33
1641995140000|2022-01-12 13:45:40|203549|203399|203519.1|203369.1|203550.3|203400.3|203515.7|203365.7|34
1641995150000|2022-01-12 13:45:50|203518.6|203368.6|203534.1|203384.1|203535.9|203385.9|203518.6|203368.6|25
1641995160000|2022-01-12 13:46:00|203534.9|203384.9|203443.6|203393.6|203536.2|203434.6|203433.5|203297.6|36
1641995170000|2022-01-12 13:46:10|203445.9|203395.9|203533|203383|203534.3|203432.4|203438.9|203342.1|37
1641995180000|2022-01-12 13:46:20|203477.2|203427.2|203449.3|203299.3|203507.4|203427.2|203435.1|203299.1|40
1641995190000|2022-01-12 13:46:30|203401.9|203351.9|203421.7|203371.7|203468.2|203373.3|203393.1|203293.7|33
1641995200000|2022-01-12 13:46:40|203420.4|203370.4|203492.1|203342.1|203503.8|203401.6|203418|203338.2|35
1641995210000|2022-01-12 13:46:50|203490|203340|203486.8|203336.8|203490|203380.4|203417.7|203303|36
1641995220000|2022-01-12 13:47:00|203487.6|203337.6|203459.9|203309.9|203489.4|203400.5|203409|203309|31
1641995230000|2022-01-12 13:47:10|203459.8|203309.8|203485.1|203335.1|203485.1|203396.3|203411.5|203309.8|31
1641995240000|2022-01-12 13:47:20|203483.9|203333.9|203440.5|203390.5|203499|203401.2|203436.8|203317.2|36
1641995250000|2022-01-12 13:47:30|203438|203388|203372.2|203322.2|203487.8|203388|203372.2|203282.1|36
1641995260000|2022-01-12 13:47:40|203422|203272|203418.3|203268.3|203422|203325.8|203365.4|203265.4|31
1641995270000|2022-01-12 13:47:50|203418.6|203268.6|203423|203273|203423.4|203319.5|203358.8|203255.5|32
1641995280000|2022-01-12 13:48:00|203364.3|203314.3|203385.8|203235.8|203408.6|203314.3|203321.1|203217.9|38
1641995290000|2022-01-12 13:48:10|203386.1|203236.1|203354.2|203304.2|203388.7|203304.2|203323.8|203225.1|34
1641995300000|2022-01-12 13:48:20|203358.4|203308.4|203376.6|203226.6|203393.1|203308.4|203330.2|203225.7|33
1641995310000|2022-01-12 13:48:30|203378.1|203228.1|203358.5|203208.5|203378.1|203257.5|203292.2|203193.5|34
1641995320000|2022-01-12 13:48:40|203358.4|203208.4|203323.2|203273.2|203380.4|203282.5|203304.2|203207|31
1641995330000|2022-01-12 13:48:50|203327.4|203277.4|203332.3|203282.3|203337.1|203287.1|203323.4|203273.4|24
1641995340000|2022-01-12 13:49:00|203329.7|203279.7|203337.7|203287.7|203345.4|203295.4|203322.5|203272.5|26
1641995350000|2022-01-12 13:49:10|203336.3|203286.3|203310.8|203260.8|203337.5|203287.5|203310.8|203260.8|26
1641995360000|2022-01-12 13:49:20|203314.4|203264.4|203318.3|203268.3|203321.3|203271.3|203306.8|203256.8|31
1641995370000|2022-01-12 13:49:30|203319.6|203269.6|203306.3|203256.3|203323.7|203273.7|203299.4|203249.4|34
1641995380000|2022-01-12 13:49:40|203305.5|203255.5|203254.3|203204.3|203305.6|203255.6|203254.3|203204.3|35
1641995390000|2022-01-12 13:49:50|203252.7|203202.7|203268.2|203218.2|203273.8|203223.8|203249.8|203199.8|26
1641995400000|2022-01-12 13:50:00|203266.3|203216.3|203254.1|203204.1|203266.3|203216.3|203250.1|203200.1|31
1641995410000|2022-01-12 13:50:10|203254.8|203204.8|203275.2|203125.2|203276.5|203206.3|203216.7|203120.8|29
1641995420000|2022-01-12 13:50:20|203232.3|203182.3|203247.2|203197.2|203255.1|203205.1|203232.3|203182.3|37
1641995430000|2022-01-12 13:50:30|203249.2|203199.2|203237.3|203187.3|203249.2|203199.2|203220.9|203170.9|35
1641995440000|2022-01-12 13:50:40|203237.8|203187.8|203217.4|203167.4|203240.3|203190.3|203192.6|203142.6|35
1641995450000|2022-01-12 13:50:50|203218.5|203168.5|203239.6|203189.6|203242.3|203192.3|203215.4|203165.4|35
1641995460000|2022-01-12 13:51:00|203239.4|203189.4|203240.9|203190.9|203242.2|203192.2|203233.9|203183.9|34
1641995470000|2022-01-12 13:51:10|203241.2|203191.2|203253.9|203203.9|203258.2|203208.2|203239.6|203189.6|22
1641995480000|2022-01-12 13:51:20|203254.9|203204.9|203243|203193|203254.9|203204.9|203243|203193|29
1641995490000|2022-01-12 13:51:30|203243.7|203193.7|203239.4|203189.4|203246.3|203196.3|203238.4|203188.4|31
1641995500000|2022-01-12 13:51:40|203239.3|203189.3|203276.4|203226.4|203328.3|203230.8|203238.8|203178.3|31
1641995510000|2022-01-12 13:51:50|203277|203227|203284|203234|203338.5|203252.2|203276|203187.8|32
1641995520000|2022-01-12 13:52:00|203284.5|203234.5|203298.4|203248.4|203341.8|203255.5|203284.5|203184.6|33
1641995530000|2022-01-12 13:52:10|203298.3|203248.3|203418.8|203268.8|203427.2|203325.3|203287.3|203237.3|37
1641995540000|2022-01-12 13:52:20|203417.8|203267.8|203368.3|203318.3|203426.4|203318.3|203365.5|203262.8|30
1641995550000|2022-01-12 13:52:30|203416.9|203266.9|203426.3|203276.3|203426.7|203276.7|203416.9|203266.9|28
1641995560000|2022-01-12 13:52:40|203425.7|203275.7|203386.2|203336.2|203435.2|203336.2|203375.9|203275.2|33
1641995570000|2022-01-12 13:52:50|203385.9|203335.9|203408.2|203358.2|203436.5|203363.2|203385.5|203284|29
1641995580000|2022-01-12 13:53:00|203410.4|203360.4|203410.5|203360.5|203414.8|203364.8|203407.8|203357.8|26
1641995590000|2022-01-12 13:53:10|203410.2|203360.2|203373.3|203323.3|203412.1|203362.1|203370.9|203320.9|24
1641995600000|2022-01-12 13:53:20|203373.5|203323.5|203324.6|203274.6|203391.6|203324.6|203323.9|203229.4|32
1641995610000|2022-01-12 13:53:30|203373.6|203223.6|203382.1|203332.1|203401.5|203351.5|203320.9|203223.6|37
1641995620000|2022-01-12 13:53:40|203445.1|203295.1|203466.4|203316.4|203467.9|203366.5|203396.9|203295.1|35
1641995630000|2022-01-12 13:53:50|203467.6|203317.6|203431.5|203281.5|203495.8|203365.5|203374.8|203274|36
1641995640000|2022-01-12 13:54:00|203429.7|203279.7|203432.3|203282.3|203439|203324.3|203365.4|203270.7|36
1641995650000|2022-01-12 13:54:10|203451.1|203301.1|203437.2|203287.2|203451.1|203337.4|203376.7|203274.3|31
1641995660000|2022-01-12 13:54:20|203436.8|203286.8|203451.9|203301.9|203456.3|203345|203383.4|203283.8|29
1641995670000|2022-01-12 13:54:30|203453.8|203303.8|203457.2|203307.2|203457.4|203342.6|203371.4|203273|31
1641995680000|2022-01-12 13:54:40|203453.5|203303.5|203454.5|203304.5|203457.6|203307.6|203447.8|203297.8|32
1641995690000|2022-01-12 13:54:50|203453.8|203303.8|203371.8|203321.8|203455.9|203352|203371.8|203269.5|33
1641995700000|2022-01-12 13:55:00|203370.8|203320.8|203376.9|203326.9|203377.3|203327.3|203369.9|203319.9|20
1641995710000|2022-01-12 13:55:10|203375.7|203325.7|203337.3|203287.3|203376.5|203326.5|203334.8|203284.8|26
1641995720000|2022-01-12 13:55:20|203337.7|203287.7|203396.1|203346.1|203399.4|203349.4|203337.7|203287.7|37
1641995730000|2022-01-12 13:55:30|203396.3|203346.3|203449.7|203399.7|203453.8|203403.8|203391.5|203294.8|31
1641995740000|2022-01-12 13:55:40|203449.6|203399.6|203449.6|203399.6|203495.4|203399.6|203402.8|203345.4|33
1641995750000|2022-01-12 13:55:50|203450|203400|203440.3|203390.3|203506.4|203405.1|203437.8|203341.5|38
1641995760000|2022-01-12 13:56:00|203456|203406|203453.3|203403.3|203502.4|203406|203442.7|203341.6|29
1641995770000|2022-01-12 13:56:10|203455.2|203405.2|203460.8|203410.8|203465|203415|203455.2|203405.2|27
1641995780000|2022-01-12 13:56:20|203460|203410|203462.9|203412.9|203463.4|203413.4|203454.9|203404.9|21
1641995790000|2022-01-12 13:56:30|203463.5|203413.5|203568.1|203418.1|203568.1|203480.3|203461.7|203411.7|28
1641995800000|2022-01-12 13:56:40|203570.7|203420.7|203601.9|203451.9|203603.2|203500.2|203475.5|203389|34
1641995810000|2022-01-12 13:56:50|203583.2|203533.2|203580.5|203530.5|203639.7|203543.1|203561.5|203475.5|37
1641995820000|2022-01-12 13:57:00|203579.4|203529.4|203588.8|203538.8|203592.2|203542.2|203579.4|203529.4|30
1641995830000|2022-01-12 13:57:10|203589.3|203539.3|203627|203477|203627|203541.2|203563.2|203477|27
1641995840000|2022-01-12 13:57:20|203577|203527|203617.7|203567.7|203672.3|203584.7|203573.8|203474.1|35
1641995850000|2022-01-12 13:57:30|203620|203570|203592.7|203542.7|203668.2|203583.3|203589.4|203518|32
1641995860000|2022-01-12 13:57:40|203592.9|203542.9|203615.1|203565.1|203657.6|203565.1|203592.9|203505|30
1641995870000|2022-01-12 13:57:50|203614.2|203564.2|203629.3|203579.3|203683.7|203579.3|203601.5|203500.7|35
1641995880000|2022-01-12 13:58:00|203692.7|203542.7|203634.1|203584.1|203692.7|203601|203622.3|203533.1|34
1641995890000|2022-01-12 13:58:10|203634.2|203584.2|203635.4|203585.4|203637.9|203587.9|203627.2|203577.2|34
1641995900000|2022-01-12 13:58:20|203636.5|203586.5|203630.6|203580.6|203671.9|203589.8|203630.6|203521.9|27
1641995910000|2022-01-12 13:58:30|203629|203579|203619.8|203569.8|203704|203600.8|203619.4|203534|26
1641995920000|2022-01-12 13:58:40|203619.4|203569.4|203629.8|203579.8|203675.1|203579.8|203612.9|203516.1|33
1641995930000|2022-01-12 13:58:50|203629|203579|203666.4|203516.4|203676.6|203581|203620.2|203516.4|27
1641995940000|2022-01-12 13:59:00|203665.5|203515.5|203624.9|203574.9|203674.8|203574.9|203616.6|203514.5|24
1641995950000|2022-01-12 13:59:10|203622.4|203572.4|203669.2|203519.2|203670.3|203572.4|203614.2|203509.8|31
1641995960000|2022-01-12 13:59:20|203668.8|203518.8|203666.1|203516.1|203673.1|203571.4|203616.7|203516.1|28
1641995970000|2022-01-12 13:59:30|203661.8|203511.8|203610.9|203560.9|203661.8|203563.8|203609.7|203510.1|21
1641995980000|2022-01-12 13:59:40|203610.2|203560.2|203611.2|203561.2|203664.4|203562.4|203610.2|203512.5|25
1641995990000|2022-01-12 13:59:50|203610.5|203560.5|203660.3|203510.3|203663.2|203565.6|203610.1|203509.2|24
1641996000000|2022-01-12 14:00:00|203657|203507|203598.8|203548.8|203657|203551.7|203581.8|203507|35
1641996010000|2022-01-12 14:00:10|203599.1|203549.1|203599.5|203549.5|203605.9|203555.9|203597.2|203547.2|23
1641996020000|2022-01-12 14:00:20|203597.5|203547.5|203630|203580|203630|203580|203586.8|203536.8|22
1641996030000|2022-01-12 14:00:30|203628.2|203578.2|203628.5|203578.5|203635.8|203585.8|203626|203576|31
1641996040000|2022-01-12 14:00:40|203628.1|203578.1|203648.5|203598.5|203709.9|203611.6|203628|203559.9|33
1641996050000|2022-01-12 14:00:50|203696.6|203546.6|203665|203615|203716.4|203619|203647.9|203546.6|27
1641996060000|2022-01-12 14:01:00|203669.3|203619.3|203697.4|203647.4|203722.3|203648.4|203665.6|203570.6|29
1641996070000|2022-01-12 14:01:10|203697.5|203647.5|203729|203579|203729|203650.9|203676.8|203579|30
1641996080000|2022-01-12 14:01:20|203728.3|203578.3|203664.6|203614.6|203729.2|203631.7|203662.7|203578.3|29
1641996090000|2022-01-12 14:01:30|203664.7|203614.7|203726.2|203576.2|203727.4|203642.7|203664.7|203573.2|25
1641996100000|2022-01-12 14:01:40|203728.3|203578.3|203658|203608|203732.8|203608.3|203655.5|203558.6|35
1641996110000|2022-01-12 14:01:50|203657.7|203607.7|203655.1|203605.1|203662.2|203612.2|203654.2|203604.2|33
1641996120000|2022-01-12 14:02:00|203655|203605|203653|203603|203661.4|203611.4|203650.8|203600.8|30
1641996130000|2022-01-12 14:02:10|203654.2|203604.2|203658.4|203608.4|203710.8|203611.9|203653.7|203560.8|34
1641996140000|2022-01-12 14:02:20|203660.7|203610.7|203651.6|203601.6|203706.6|203611|203648.5|203551.2|28
1641996150000|2022-01-12 14:02:30|203657.7|203607.7|203656.6|203606.6|203660.9|203610.9|203656.5|203606.5|27
1641996160000|2022-01-12 14:02:40|203655.8|203605.8|203624.3|203574.3|203675.3|203607|203618.6|203523.5|32
1641996170000|2022-01-12 14:02:50|203622.3|203572.3|203622.9|203572.9|203626.2|203576.2|203620.8|203570.8|18
1641996180000|2022-01-12 14:03:00|203622.7|203572.7|203608.4|203558.4|203624|203574|203602.8|203552.8|15
1641996190000|2022-01-12 14:03:10|203605.1|203555.1|203600.7|203550.7|203659.7|203560|203594.6|203508.2|24
1641996200000|2022-01-12 14:03:20|203601.6|203551.6|203602.3|203552.3|203603.6|203553.6|203601.5|203551.5|21
1641996210000|2022-01-12 14:03:30|203602.9|203552.9|203613|203563|203613.8|203563.8|203601.8|203551.8|25
1641996220000|2022-01-12 14:03:40|203613.2|203563.2|203607|203557|203614.1|203564.1|203606.5|203556.5|20
1641996230000|2022-01-12 14:03:50|203604.7|203554.7|203664.7|203514.7|203666.1|203566|203604.7|203512.4|31
1641996240000|2022-01-12 14:04:00|203664.3|203514.3|203610.2|203560.2|203665.5|203560.2|203598.5|203498.9|32
1641996250000|2022-01-12 14:04:10|203670|203520|203609.7|203559.7|203672.7|203569.3|203605.9|203508.2|27
1641996260000|2022-01-12 14:04:20|203607.9|203557.9|203582.2|203532.2|203654.6|203561.1|203582.2|203501.9|30
1641996270000|2022-01-12 14:04:30|203581.7|203531.7|203607.2|203557.2|203609|203559|203578.5|203528.5|33
1641996280000|2022-01-12 14:04:40|203607.5|203557.5|203605.3|203555.3|203609.3|203559.3|203578.7|203528.7|28
1641996290000|2022-01-12 14:04:50|203605.8|203555.8|203580.4|203530.4|203664.3|203570.3|203578.5|203514.3|30
1641996300000|2022-01-12 14:05:00|203577.9|203527.9|203576.2|203526.2|203582.3|203532.3|203574.4|203524.4|20
1641996310000|2022-01-12 14:05:10|203575.8|203525.8|203613.4|203563.4|203613.4|203563.4|203575.5|203525.5|22
1641996320000|2022-01-12 14:05:20|203617.1|203567.1|203598.1|203548.1|203617.1|203567.1|203597.2|203547.2|24
1641996330000|2022-01-12 14:05:30|203597.1|203547.1|203610.3|203560.3|203613.3|203563.3|203589.2|203539.2|24
1641996340000|2022-01-12 14:05:40|203610.1|203560.1|203618|203568|203626|203576|203605.3|203555.3|33
1641996350000|2022-01-12 14:05:50|203621.2|203571.2|203607|203557|203621.2|203571.2|203604.5|203554.5|21
1641996360000|2022-01-12 14:06:00|203608.2|203558.2|203612.9|203562.9|203666.9|203565.3|203604.9|203510.7|29
1641996370000|2022-01-12 14:06:10|203613.6|203563.6|203615.9|203565.9|203616.8|203566.8|203613.6|203563.6|18
1641996380000|2022-01-12 14:06:20|203616.4|203566.4|203617.1|203567.1|203617.2|203567.2|203612.6|203562.6|18
1641996390000|2022-01-12 14:06:30|203617.2|203567.2|203611.2|203561.2|203619.9|203569.9|203610.2|203560.2|22
1641996400000|2022-01-12 14:06:40|203611.8|203561.8|203617.7|203567.7|203664.1|203568.9|203611.8|203513.3|20
1641996410000|2022-01-12 14:06:50|203617.8|203567.8|203613.6|203563.6|203617.8|203567.8|203608.8|203558.8|22
1641996420000|2022-01-12 14:07:00|203613.1|203563.1|203621.2|203571.2|203621.9|203571.9|203613.1|203563.1|27
1641996430000|2022-01-12 14:07:10|203621.5|203571.5|203606.7|203556.7|203621.5|203571.5|203606.6|203556.6|20
1641996440000|2022-01-12 14:07:20|203606.9|203556.9|203623.1|203573.1|203637.2|203587.2|203606.9|203556.9|25
1641996450000|2022-01-12 14:07:30|203623.2|203573.2|203612.7|203562.7|203623.2|203573.2|203612.6|203562.6|30
1641996460000|2022-01-12 14:07:40|203612.6|203562.6|203613.7|203563.7|203615.7|203565.7|203612.6|203562.6|20
1641996470000|2022-01-12 14:07:50|203613|203563|203614.4|203564.4|203615.5|203565.5|203612.8|203562.8|20
1641996480000|2022-01-12 14:08:00|203614.9|203564.9|203618.1|203568.1|203657.4|203579.3|203606.5|203507.2|29
1641996490000|2022-01-12 14:08:10|203618.2|203568.2|203615|203565|203618.2|203568.2|203609.4|203559.4|27
1641996500000|2022-01-12 14:08:20|203615.6|203565.6|203610.5|203560.5|203662.2|203570|203610.5|203512.2|25
1641996510000|2022-01-12 14:08:30|203619.2|203569.2|203618.9|203568.9|203619.5|203569.5|203614.9|203564.9|26
1641996520000|2022-01-12 14:08:40|203622.9|203572.9|203626.8|203576.8|203677.2|203578.3|203620.5|203527.2|27
1641996530000|2022-01-12 14:08:50|203627.2|203577.2|203623.8|203573.8|203630.9|203580.9|203623.8|203573.8|20
1641996540000|2022-01-12 14:09:00|203624.2|203574.2|203626.1|203576.1|203630.2|203580.2|203624.1|203574.1|18
1641996550000|2022-01-12 14:09:10|203625.5|203575.5|203605.9|203555.9|203626.4|203576.4|203603.9|203553.9|26
1641996560000|2022-01-12 14:09:20|203606.2|203556.2|203600.4|203550.4|203608.7|203558.7|203600.4|203550.4|17
1641996570000|2022-01-12 14:09:30|203600|203550|203603.7|203553.7|203604.1|203554.1|203597.7|203547.7|8
1641996580000|2022-01-12 14:09:40|203603.6|203553.6|203573|203523|203604.8|203554.8|203572.1|203522.1|30
1641996590000|2022-01-12 14:09:50|203572.8|203522.8|203479.5|203429.5|203630.9|203526.8|203478.8|203425.5|28
1641996600000|2022-01-12 14:10:00|203479.9|203429.9|203528.3|203378.3|203537|203435.3|203479.9|203378.3|23
1641996610000|2022-01-12 14:10:10|203473.9|203423.9|203444.3|203394.3|203481.1|203431.1|203442.1|203392.1|21
1641996620000|2022-01-12 14:10:20|203490.9|203340.9|203491.9|203441.9|203539.4|203441.9|203443.2|203340.9|33
1641996630000|2022-01-12 14:10:30|203490.7|203440.7|203555.1|203405.1|203564.2|203442.3|203487.6|203383.8|34
1641996640000|2022-01-12 14:10:40|203551.9|203401.9|203537.2|203387.2|203553.3|203438.3|203473.6|203359|36
1641996650000|2022-01-12 14:10:50|203484.5|203434.5|203462.5|203412.5|203530.9|203434.7|203451.8|203351.5|32
1641996660000|2022-01-12 14:11:00|203513.9|203363.9|203530.7|203380.7|203533.8|203436|203473.3|203362.7|26
1641996670000|2022-01-12 14:11:10|203531.5|203381.5|203488.9|203438.9|203535.8|203439.7|203478.6|203381.4|25
1641996680000|2022-01-12 14:11:20|203487.6|203437.6|203561.1|203411.1|203561.1|203451.6|203485.7|203388.6|21
1641996690000|2022-01-12 14:11:30|203510.7|203460.7|203518.8|203468.8|203570.1|203471|203510.7|203418.6|19
1641996700000|2022-01-12 14:11:40|203520.6|203470.6|203561.9|203411.9|203564.6|203470.6|203511.1|203409.8|27
1641996710000|2022-01-12 14:11:50|203563.6|203413.6|203536.1|203486.1|203585.8|203486.1|203513|203403.9|30
1641996720000|2022-01-12 14:12:00|203535.8|203485.8|203575.2|203425.2|203579.4|203486.9|203524.4|203421.8|30
1641996730000|2022-01-12 14:12:10|203576.6|203426.6|203534.8|203484.8|203588.3|203487.3|203532.3|203424.1|27
1641996740000|2022-01-12 14:12:20|203535.2|203485.2|203536.5|203486.5|203537.6|203487.6|203533.7|203483.7|22
1641996750000|2022-01-12 14:12:30|203537.2|203487.2|203561.9|203511.9|203620.2|203523.9|203537.2|203469.8|22
1641996760000|2022-01-12 14:12:40|203563|203513|203538.1|203488.1|203615.3|203513.9|203534.6|203443.1|33
1641996770000|2022-01-12 14:12:50|203538.5|203488.5|203654.8|203504.8|203657|203556|203538.5|203488.5|29
1641996780000|2022-01-12 14:13:00|203654.9|203504.9|203598.1|203548.1|203657.7|203553.6|203598.1|203495.3|32
1641996790000|2022-01-12 14:13:10|203598.9|203548.9|203661.3|203511.3|203663.1|203564.2|203586.4|203480.1|32
1641996800000|2022-01-12 14:13:20|203660.2|203510.2|203608.4|203558.4|203660.2|203558.6|203603.9|203510.2|15
1641996810000|2022-01-12 14:13:30|203608.5|203558.5|203665|203515|203665|203566.7|203600.7|203501.9|34
1641996820000|2022-01-12 14:13:40|203615.4|203565.4|203700|203550|203703.2|203606.8|203614.3|203532.2|33
1641996830000|2022-01-12 14:13:50|203698.5|203548.5|203647.5|203597.5|203706.2|203606.9|203644.1|203545.4|33
1641996840000|2022-01-12 14:14:00|203697.2|203547.2|203738.3|203588.3|203748.4|203635.9|203643.6|203546|38
1641996850000|2022-01-12 14:14:10|203738.8|203588.8|203751.5|203601.5|203753.6|203603.6|203732.8|203582.8|28
1641996860000|2022-01-12 14:14:20|203753|203603|203738.3|203588.3|203753.3|203643.2|203687.7|203588.3|24
1641996870000|2022-01-12 14:14:30|203740.4|203590.4|203797.8|203647.8|203802.1|203691.2|203686.9|203584.1|35
1641996880000|2022-01-12 14:14:40|203799.3|203649.3|203799.5|203649.5|203803.4|203699.1|203746.2|203645.5|29
1641996890000|2022-01-12 14:14:50|203798.8|203648.8|203799.7|203649.7|203802.5|203700|203740.5|203634.6|31
1641996900000|2022-01-12 14:15:00|203796.4|203646.4|203798.3|203648.3|203803.8|203696.9|203737.5|203634|31
1641996910000|2022-01-12 14:15:10|203797.3|203647.3|203755.7|203705.7|203809.3|203711.5|203739.2|203643.8|29
1641996920000|2022-01-12 14:15:20|203759.6|203709.6|203810.1|203760.1|203852.3|203769.4|203759.6|203663.5|34
1641996930000|2022-01-12 14:15:30|203811.9|203761.9|203796.7|203746.7|203852|203762.8|203796.6|203702|25
1641996940000|2022-01-12 14:15:40|203851.8|203701.8|203803.9|203753.9|203856.7|203754.5|203786.7|203686.1|34
1641996950000|2022-01-12 14:15:50|203809.7|203759.7|203858.4|203808.4|203906.6|203808.4|203809.7|203742.7|30
1641996960000|2022-01-12 14:16:00|203907|203757|203850.3|203800.3|203908.4|203812.1|203850.3|203750.4|31
1641996970000|2022-01-12 14:16:10|203849.9|203799.9|203854.8|203804.8|203855.6|203805.6|203849.1|203799.1|23
1641996980000|2022-01-12 14:16:20|203855.4|203805.4|203786.6|203636.6|203896.2|203806.9|203750.3|203636.6|32
1641996990000|2022-01-12 14:16:30|203789.4|203639.4|203738.5|203688.5|203789.4|203692.7|203729.8|203623.5|38
1641997000000|2022-01-12 14:16:40|203736.2|203686.2|203843.5|203693.5|203845.7|203741.2|203735.1|203635.1|30
1641997010000|2022-01-12 14:16:50|203843.2|203693.2|203878.3|203728.3|203891.9|203784.3|203816|203693.2|33
1641997020000|2022-01-12 14:17:00|203905.7|203755.7|203884.3|203734.3|203905.7|203791.2|203825.7|203726|29
1641997030000|2022-01-12 14:17:10|203882.6|203732.6|203884.4|203734.4|203884.4|203786.5|203830.8|203731.1|30
1641997040000|2022-01-12 14:17:20|203884|203734|203835.1|203785.1|203884.3|203789.4|203831.9|203733.5|23
1641997050000|2022-01-12 14:17:30|203833.3|203783.3|203801.2|203651.2|203838|203788|203756.7|203651.2|31
1641997060000|2022-01-12 14:17:40|203757.9|203707.9|203784|203734|203824.5|203734|203757.9|203659.8|32
1641997070000|2022-01-12 14:17:50|203782.9|203732.9|203812.1|203662.1|203834.6|203732.9|203766.5|203662.1|17
1641997080000|2022-01-12 14:18:00|203810.4|203660.4|203777.7|203727.7|203831.4|203731.5|203756|203657.1|33
1641997090000|2022-01-12 14:18:10|203773.5|203723.5|203738.2|203688.2|203821.9|203724.2|203737.2|203668.2|30
1641997100000|2022-01-12 14:18:20|203737.7|203687.7|203732.6|203682.6|203782.4|203689.4|203730.3|203631.3|29
1641997110000|2022-01-12 14:18:30|203730.9|203680.9|203733.2|203683.2|203737.6|203687.6|203729.9|203679.9|30
1641997120000|2022-01-12 14:18:40|203732.7|203682.7|203693.9|203643.9|203743.8|203686.1|203675.2|203587.6|33
1641997130000|2022-01-12 14:18:50|203744.6|203594.6|203640.6|203590.6|203744.6|203641.1|203639.8|203589.8|34
1641997140000|2022-01-12 14:19:00|203641.5|203591.5|203653.3|203603.3|203705.7|203605.7|203636.8|203555|31
1641997150000|2022-01-12 14:19:10|203703.6|203553.6|203698.8|203548.8|203706|203603.1|203641|203548.8|29
1641997160000|2022-01-12 14:19:20|203698.2|203548.2|203692.2|203542.2|203701.5|203602.6|203646.4|203542.2|25
1641997170000|2022-01-12 14:19:30|203695.4|203545.4|203654.6|203604.6|203696.5|203608|203644.3|203542.1|33
1641997180000|2022-01-12 14:19:40|203652|203602|203748.9|203598.9|203781.5|203683.5|203651.3|203598.9|31
1641997190000|2022-01-12 14:19:50|203750.8|203600.8|203749.6|203599.6|203753.6|203603.6|203748.7|203598.7|24
1641997200000|2022-01-12 14:20:00|203749.3|203599.3|203744.6|203594.6|203749.5|203645|203689.3|203589|30
1641997210000|2022-01-12 14:20:10|203743.9|203593.9|203653.6|203603.6|203744.8|203644.9|203653.6|203563.3|37
1641997220000|2022-01-12 14:20:20|203660|203610|203626.3|203576.3|203695|203610|203626.3|203544|38
1641997230000|2022-01-12 14:20:30|203621.4|203571.4|203659.2|203509.2|203660.6|203571.4|203602.8|203509|29
1641997240000|2022-01-12 14:20:40|203659.6|203509.6|203609.5|203559.5|203665.7|203566.2|203608.3|203509.5|29
1641997250000|2022-01-12 14:20:50|203609.8|203559.8|203609|203559|203656.1|203561.6|203604.8|203506.1|36
1641997260000|2022-01-12 14:21:00|203608.8|203558.8|203619.3|203569.3|203669.4|203569.9|203607.6|203518.1|31
1641997270000|2022-01-12 14:21:10|203620.6|203570.6|203660.2|203610.2|203661.2|203611.2|203619|203569|26
1641997280000|2022-01-12 14:21:20|203660.5|203610.5|203696|203546|203697.6|203611.7|203646.5|203546|24
1641997290000|2022-01-12 14:21:30|203694.9|203544.9|203606.1|203556.1|203696.1|203597.3|203606.1|203505.5|35
1641997300000|2022-01-12 14:21:40|203606.2|203556.2|203621.8|203571.8|203622.4|203572.4|203606.2|203556.2|20
1641997310000|2022-01-12 14:21:50|203621.6|203571.6|203620.4|203570.4|203621.6|203571.6|203619.5|203569.5|15
1641997320000|2022-01-12 14:22:00|203619.4|203569.4|203672.7|203522.7|203674.3|203572.5|203619.4|203522.7|16
1641997330000|2022-01-12 14:22:10|203672.4|203522.4|203599.7|203549.7|203672.6|203564.9|203599.5|203506.8|23
1641997340000|2022-01-12 14:22:20|203604.3|203554.3|203598.6|203548.6|203653.1|203554.3|203596.7|203500.5|29
1641997350000|2022-01-12 14:22:30|203599.7|203549.7|203622|203472|203633.1|203555.3|203576.5|203472|35
1641997360000|2022-01-12 14:22:40|203622.3|203472.3|203614.9|203464.9|203623.7|203510.6|203560.6|203460.8|36
1641997370000|2022-01-12 14:22:50|203614.7|203464.7|203610.1|203460.1|203614.7|203514.5|203557.9|203458.8|33
1641997380000|2022-01-12 14:23:00|203609.5|203459.5|203557.8|203507.8|203609.9|203508.1|203554.6|203455.3|25
1641997390000|2022-01-12 14:23:10|203557.6|203507.6|203557.6|203507.6|203559.2|203509.2|203557|203507|26
1641997400000|2022-01-12 14:23:20|203557.9|203507.9|203538.4|203488.4|203558.2|203508.2|203535.7|203485.7|27
1641997410000|2022-01-12 14:23:30|203538.9|203488.9|203569.3|203519.3|203624.4|203523.5|203538.5|203469.4|28
1641997420000|2022-01-12 14:23:40|203570.1|203520.1|203556.7|203506.7|203570.1|203520.1|203555|203505|24
1641997430000|2022-01-12 14:23:50|203555.4|203505.4|203549.7|203499.7|203557.6|203507.6|203547.6|203497.6|23
1641997440000|2022-01-12 14:24:00|203551.9|203501.9|203595.2|203545.2|203620.9|203565.4|203548.7|203470.9|32
1641997450000|2022-01-12 14:24:10|203594.5|203544.5|203535.9|203485.9|203642.8|203547.5|203533.6|203483.6|34
1641997460000|2022-01-12 14:24:20|203536.2|203486.2|203535.6|203485.6|203536.9|203486.9|203535|203485|24
1641997470000|2022-01-12 14:24:30|203535.5|203485.5|203574.7|203524.7|203574.7|203524.7|203535.5|203485.5|20
1641997480000|2022-01-12 14:24:40|203573.3|203523.3|203573.8|203523.8|203578.2|203528.2|203569.8|203519.8|32
1641997490000|2022-01-12 14:24:50|203573.3|203523.3|203613.1|203563.1|203613.1|203563.1|203568.7|203518.7|29
1641997500000|2022-01-12 14:25:00|203610.5|203560.5|203562.2|203512.2|203641.2|203560.5|203562.2|203490.8|39
1641997510000|2022-01-12 14:25:10|203559.4|203509.4|203543.2|203493.2|203596.6|203512.1|203543.1|203443.9|31
1641997520000|2022-01-12 14:25:20|203543.4|203493.4|203529.9|203479.9|203544.3|203494.3|203520|203470|24
1641997530000|2022-01-12 14:25:30|203530.8|203480.8|203531.5|203481.5|203574.5|203481.5|203523.9|203424.5|32
1641997540000|2022-01-12 14:25:40|203532.4|203482.4|203529.8|203479.8|203534.1|203484.1|203528.4|203478.4|23
1641997550000|2022-01-12 14:25:50|203529.1|203479.1|203579.6|203429.6|203579.6|203479.5|203523.5|203423.9|33
1641997560000|2022-01-12 14:26:00|203581.1|203431.1|203486.5|203436.5|203581.3|203462|203484.2|203409.6|37
1641997570000|2022-01-12 14:26:10|203538.3|203388.3|203526.4|203476.4|203538.3|203477.2|203484.5|203388.3|35
1641997580000|2022-01-12 14:26:20|203525.9|203475.9|203497.3|203447.3|203566.3|203479.3|203496.7|203399.7|33
1641997590000|2022-01-12 14:26:30|203498.1|203448.1|203482.7|203432.7|203498.3|203448.3|203476.4|203426.4|20
1641997600000|2022-01-12 14:26:40|203481.6|203431.6|203554.1|203404.1|203554.3|203458.1|203481.5|203403|29
1641997610000|2022-01-12 14:26:50|203552.4|203402.4|203529.3|203379.3|203554.3|203451.1|203477.9|203379.3|28
1641997620000|2022-01-12 14:27:00|203479.4|203429.4|203476|203426|203485.1|203435.1|203475|203425|29
1641997630000|2022-01-12 14:27:10|203475.2|203425.2|203452.3|203402.3|203475.2|203425.2|203442.5|203392.5|33
1641997640000|2022-01-12 14:27:20|203452.2|203402.2|203445.7|203395.7|203456.5|203406.5|203443.6|203393.6|27
1641997650000|2022-01-12 14:27:30|203447|203397|203445.1|203395.1|203449.9|203399.9|203444.2|203394.2|26
1641997660000|2022-01-12 14:27:40|203445|203395|203447.5|203397.5|203451.3|203401.3|203444|203394|20
1641997670000|2022-01-12 14:27:50|203447.1|203397.1|203397.8|203347.8|203447.1|203397.1|203397.1|203347.1|32
1641997680000|2022-01-12 14:28:00|203398.6|203348.6|203399.2|203349.2|203420|203370|203398.4|203348.4|34
1641997690000|2022-01-12 14:28:10|203390.2|203340.2|203407.6|203357.6|203456.5|203359.7|203390.2|203306.5|27
1641997700000|2022-01-12 14:28:20|203411.4|203361.4|203411.7|203361.7|203411.7|203361.7|203402.7|203352.7|28
1641997710000|2022-01-12 14:28:30|203406.5|203356.5|203412.7|203362.7|203465.2|203367.5|203406.5|203308.7|26
1641997720000|2022-01-12 14:28:40|203412.5|203362.5|203414|203364|203416.3|203366.3|203410.6|203360.6|26
1641997730000|2022-01-12 14:28:50|203413.1|203363.1|203413.7|203363.7|203415.4|203365.4|203408.5|203358.5|22
1641997740000|2022-01-12 14:29:00|203413.1|203363.1|203462.1|203312.1|203464.5|203366.3|203411.6|203311.8|24
1641997750000|2022-01-12 14:29:10|203461.1|203311.1|203398.5|203248.5|203461.3|203330|203349.7|203248|35
1641997760000|2022-01-12 14:29:20|203402.6|203252.6|203355.7|203305.7|203405|203307.6|203352.4|203238.9|33
1641997770000|2022-01-12 14:29:30|203357|203307|203357.2|203307.2|203357.9|203307.9|203355.3|203305.3|20
1641997780000|2022-01-12 14:29:40|203357.5|203307.5|203357|203307|203359.3|203309.3|203356.2|203306.2|22
1641997790000|2022-01-12 14:29:50|203359.5|203309.5|203351.5|203301.5|203359.5|203309.5|203347.7|203297.7|29
1641997800000|2022-01-12 14:30:00|203349.8|203299.8|203319.6|203269.6|203392.6|203299.8|203314.5|203241.8|35
1641997810000|2022-01-12 14:30:10|203315.7|203265.7|203310.6|203260.6|203364.5|203266.8|203308.4|203211.9|30
1641997820000|2022-01-12 14:30:20|203312.4|203262.4|203321|203271|203382|203279.8|203311.2|203212.8|35
1641997830000|2022-01-12 14:30:30|203321.7|203271.7|203459.3|203309.3|203459.3|203359.8|203321.4|203271.4|40
1641997840000|2022-01-12 14:30:40|203457.3|203307.3|203411|203361|203475.8|203369.8|203406.2|203307.3|29
1641997850000|2022-01-12 14:30:50|203409.6|203359.6|203422.5|203272.5|203450.3|203363.8|203409.6|203270|33
1641997860000|2022-01-12 14:31:00|203421.1|203271.1|203399.8|203249.8|203423|203317.5|203345.5|203249.8|37
1641997870000|2022-01-12 14:31:10|203399.3|203249.3|203441.6|203291.6|203444.6|203301|203336.6|203246|38
1641997880000|2022-01-12 14:31:20|203441.8|203291.8|203512.4|203362.4|203512.4|203367.9|203414.4|203291.5|38
1641997890000|2022-01-12 14:31:30|203519.7|203369.7|203536.5|203386.5|203550|203447.1|203472.4|203369.7|36
1641997900000|2022-01-12 14:31:40|203538|203388|203527.1|203477.1|203578.3|203477.8|203526.9|203387.2|31
1641997910000|2022-01-12 14:31:50|203575.7|203425.7|203564.6|203414.6|203575.9|203481.5|203526.4|203410|27
1641997920000|2022-01-12 14:32:00|203558.1|203408.1|203476.4|203426.4|203558.1|203456.4|203476.4|203376.1|35
1641997930000|2022-01-12 14:32:10|203477|203427|203570.7|203420.7|203572.2|203467.7|203474.1|203372.6|34
1641997940000|2022-01-12 14:32:20|203572.9|203422.9|203513.1|203463.1|203574.5|203466.7|203513.1|203415.8|30
1641997950000|2022-01-12 14:32:30|203515.4|203465.4|203524.5|203474.5|203524.8|203474.8|203515.4|203465.4|23
1641997960000|2022-01-12 14:32:40|203524.8|203474.8|203516.4|203466.4|203569.8|203474.8|203516.4|203414.2|22
1641997970000|2022-01-12 14:32:50|203515.6|203465.6|203596.1|203446.1|203617.1|203499.4|203515.6|203445.7|29
1641997980000|2022-01-12 14:33:00|203596.2|203446.2|203587.3|203437.3|203597.1|203485.4|203535.4|203436.4|31
1641997990000|2022-01-12 14:33:10|203587.2|203437.2|203589.2|203439.2|203592.2|203442.2|203587.2|203437.2|23
1641998000000|2022-01-12 14:33:20|203589.1|203439.1|203579.3|203429.3|203597.8|203500|203527.5|203428.5|36
1641998010000|2022-01-12 14:33:30|203580.1|203430.1|203586.5|203436.5|203586.5|203436.5|203580.1|203430.1|26
1641998020000|2022-01-12 14:33:40|203584.2|203434.2|203581.7|203431.7|203585.6|203435.6|203581.6|203431.6|28
1641998030000|2022-01-12 14:33:50|203581.8|203431.8|203529.6|203479.6|203584.7|203480.9|203528.2|203425.8|31
1641998040000|2022-01-12 14:34:00|203528.5|203478.5|203563.9|203413.9|203585.4|203501.5|203518.3|203413.9|36
1641998050000|2022-01-12 14:34:10|203563.4|203413.4|203575.4|203425.4|203576.3|203426.3|203563.2|203413.2|31
1641998060000|2022-01-12 14:34:20|203575.6|203425.6|203531.1|203481.1|203583.7|203483.5|203531.1|203424.5|36
1641998070000|2022-01-12 14:34:30|203531.2|203481.2|203533.9|203483.9|203535.2|203485.2|203530.5|203480.5|25
1641998080000|2022-01-12 14:34:40|203533.3|203483.3|203534|203484|203534|203484|203532.4|203482.4|20
1641998090000|2022-01-12 14:34:50|203534.1|203484.1|203539.6|203489.6|203541.5|203491.5|203532.2|203482.2|24
1641998100000|2022-01-12 14:35:00|203544.3|203494.3|203540.9|203490.9|203595.9|203494.3|203533.8|203439.6|32
1641998110000|2022-01-12 14:35:10|203537.4|203487.4|203541.3|203491.3|203541.6|203491.6|203537.4|203487.4|21
1641998120000|2022-01-12 14:35:20|203541.1|203491.1|203542.7|203492.7|203544.1|203494.1|203541|203491|14
1641998130000|2022-01-12 14:35:30|203545.9|203495.9|203543.6|203493.6|203545.9|203495.9|203540.1|203490.1|13
1641998140000|2022-01-12 14:35:40|203543.5|203493.5|203589.7|203539.7|203599.6|203549.6|203541.6|203491.6|30
1641998150000|2022-01-12 14:35:50|203589.8|203539.8|203577.8|203527.8|203641.6|203541.3|203577.8|203480.6|30
1641998160000|2022-01-12 14:36:00|203578.6|203528.6|203575.9|203525.9|203629.5|203535.6|203571.6|203473.7|35
1641998170000|2022-01-12 14:36:10|203575.7|203525.7|203569.8|203519.8|203623.9|203527.8|203550.5|203456.8|33
1641998180000|2022-01-12 14:36:20|203610.3|203560.3|203604.6|203554.6|203662.7|203563.6|203598.6|203504|35
1641998190000|2022-01-12 14:36:30|203602.3|203552.3|203658.9|203508.9|203660.9|203556.2|203601.4|203507.1|27
1641998200000|2022-01-12 14:36:40|203659.2|203509.2|203685.5|203635.5|203756.3|203646|203647.2|203508.4|32
1641998210000|2022-01-12 14:36:50|203683.9|203633.9|203737.5|203587.5|203740|203644|203679|203580|33
1641998220000|2022-01-12 14:37:00|203738.8|203588.8|203654|203504|203738.8|203639.3|203605.6|203504|38
1641998230000|2022-01-12 14:37:10|203605.2|203555.2|203612.5|203562.5|203660.8|203566.9|203601.7|203502.7|36
1641998240000|2022-01-12 14:37:20|203617.1|203567.1|203653.4|203503.4|203667.3|203567.1|203604.9|203503.4|33
1641998250000|2022-01-12 14:37:30|203654|203504|203642.5|203492.5|203654|203543.4|203585.7|203489.3|32
1641998260000|2022-01-12 14:37:40|203641.4|203491.4|203647.8|203497.8|203658.4|203557.6|203605.6|203491.4|34
1641998270000|2022-01-12 14:37:50|203647.6|203497.6|203650.1|203500.1|203651.7|203501.7|203644.9|203494.9|28
1641998280000|2022-01-12 14:38:00|203647.4|203497.4|203602.5|203552.5|203649.5|203553.1|203595.5|203495.5|25
1641998290000|2022-01-12 14:38:10|203652.9|203502.9|203708.3|203558.3|203708.3|203606|203603.9|203501.3|34
1641998300000|2022-01-12 14:38:20|203662.1|203612.1|203661.6|203611.6|203712|203620.8|203657|203554.4|33
1641998310000|2022-01-12 14:38:30|203661.4|203611.4|203664.4|203614.4|203670.5|203620.5|203661.4|203611.4|34
1641998320000|2022-01-12 14:38:40|203666.8|203616.8|203662.9|203612.9|203667.3|203617.3|203662.4|203612.4|22
1641998330000|2022-01-12 14:38:50|203662.7|203612.7|203689.3|203539.3|203712.7|203617|203652.9|203539.3|20
1641998340000|2022-01-12 14:39:00|203688.2|203538.2|203693.4|203543.4|203708.9|203606.6|203641|203535.1|37
1641998350000|2022-01-12 14:39:10|203693.3|203543.3|203692.9|203542.9|203696.5|203597|203634.2|203531.7|35
1641998360000|2022-01-12 14:39:20|203693.4|203543.4|203687|203537|203693.6|203543.6|203686.6|203536.6|30
1641998370000|2022-01-12 14:39:30|203687.3|203537.3|203605.3|203555.3|203688.7|203578.4|203605.3|203520.2|32
1641998380000|2022-01-12 14:39:40|203608.4|203558.4|203665.4|203515.4|203667.4|203568.5|203597.2|203501|35
1641998390000|2022-01-12 14:39:50|203616.3|203566.3|203658.7|203508.7|203669.2|203570.6|203609.8|203508.7|39
1641998400000|2022-01-12 14:40:00|203610.4|203560.4|203616.8|203566.8|203665.9|203568.1|203605.8|203504.8|35
1641998410000|2022-01-12 14:40:10|203615.9|203565.9|203667.8|203517.8|203668.5|203566.5|203615.9|203511.3|32
1641998420000|2022-01-12 14:40:20|203671.7|203521.7|203605.7|203455.7|203671.7|203565|203564.7|203454.2|36
1641998430000|2022-01-12 14:40:30|203605.3|203455.3|203544.2|203494.2|203610.3|203508.8|203544.2|203452.5|32
1641998440000|2022-01-12 14:40:40|203544|203494|203563.9|203513.9|203569.8|203519.8|203544|203494|25
1641998450000|2022-01-12 14:40:50|203562.3|203512.3|203555.2|203505.2|203562.3|203512.3|203552.7|203502.7|25
1641998460000|2022-01-12 14:41:00|203560.3|203510.3|203580.2|203530.2|203580.2|203530.2|203559.9|203509.9|25
1641998470000|2022-01-12 14:41:10|203577.8|203527.8|203552|203502|203578.2|203528.2|203549.8|203499.8|29
1641998480000|2022-01-12 14:41:20|203551.7|203501.7|203547.5|203497.5|203585.9|203501.7|203534.7|203435.9|29
1641998490000|2022-01-12 14:41:30|203548.3|203498.3|203567.9|203517.9|203570.5|203520.5|203547.8|203497.8|26
1641998500000|2022-01-12 14:41:40|203568|203518|203608.9|203558.9|203615.6|203565.6|203567.4|203517.4|34
1641998510000|2022-01-12 14:41:50|203610|203560|203586.5|203536.5|203610|203560|203583.2|203533.2|29
1641998520000|2022-01-12 14:42:00|203587.1|203537.1|203585.8|203535.8|203587.8|203537.8|203579.6|203529.6|30
1641998530000|2022-01-12 14:42:10|203585.7|203535.7|203583.7|203533.7|203586|203536|203579.3|203529.3|30
1641998540000|2022-01-12 14:42:20|203583.4|203533.4|203576.2|203526.2|203628.6|203533.5|203569.8|203477.7|30
1641998550000|2022-01-12 14:42:30|203577|203527|203568|203518|203580.7|203530.7|203564.5|203514.5|35
1641998560000|2022-01-12 14:42:40|203567.9|203517.9|203545.4|203495.4|203569.7|203519.7|203534.6|203484.6|33
1641998570000|2022-01-12 14:42:50|203545.8|203495.8|203550.7|203500.7|203564.4|203514.4|203545.8|203495.8|34
1641998580000|2022-01-12 14:43:00|203549.9|203499.9|203565.7|203515.7|203568.9|203518.9|203547.9|203497.9|28
1641998590000|2022-01-12 14:43:10|203564.3|203514.3|203551.4|203501.4|203567.6|203517.6|203549.2|203499.2|24
1641998600000|2022-01-12 14:43:20|203549.9|203499.9|203536.2|203486.2|203552.1|203502.1|203533.7|203483.7|33
1641998610000|2022-01-12 14:43:30|203536.3|203486.3|203538.9|203488.9|203543.9|203493.9|203535.1|203485.1|30
1641998620000|2022-01-12 14:43:40|203538.5|203488.5|203538.8|203488.8|203549.2|203499.2|203536.6|203486.6|25
1641998630000|2022-01-12 14:43:50|203538.2|203488.2|203534.5|203484.5|203541.3|203491.3|203531.1|203481.1|32
1641998640000|2022-01-12 14:44:00|203534.4|203484.4|203544.2|203494.2|203583.5|203494.2|203525.3|203429|32
1641998650000|2022-01-12 14:44:10|203542|203492|203588.1|203438.1|203589.2|203493.9|203540.3|203437.7|20
1641998660000|2022-01-12 14:44:20|203588.3|203438.3|203540.2|203490.2|203593.6|203491.9|203539|203438.3|25
1641998670000|2022-01-12 14:44:30|203537.8|203487.8|203531.3|203481.3|203539.1|203489.1|203512.5|203462.5|31
1641998680000|2022-01-12 14:44:40|203532.2|203482.2|203511.2|203461.2|203564|203489|203511.2|203414|31
1641998690000|2022-01-12 14:44:50|203511.7|203461.7|203529.7|203479.7|203583.2|203486.6|203511.7|203433.2|29
1641998700000|2022-01-12 14:45:00|203529.4|203479.4|203528|203478|203582.2|203485.5|203524.3|203428.2|31
1641998710000|2022-01-12 14:45:10|203530.9|203480.9|203579.4|203529.4|203633.5|203532.2|203529|203430|36
1641998720000|2022-01-12 14:45:20|203579.9|203529.9|203576.2|203526.2|203664.7|203566.8|203576.2|203475.3|40
1641998730000|2022-01-12 14:45:30|203618.7|203468.7|203668.7|203518.7|203668.7|203565.6|203580|203466.2|33
1641998740000|2022-01-12 14:45:40|203668.9|203518.9|203688.4|203538.4|203692.7|203591.2|203617.4|203518.9|32
1641998750000|2022-01-12 14:45:50|203688.5|203538.5|203643.8|203493.8|203688.5|203567.1|203596.6|203493.7|35
1641998760000|2022-01-12 14:46:00|203644|203494|203601.2|203551.2|203660.4|203564|203598|203492.1|33
1641998770000|2022-01-12 14:46:10|203601.4|203551.4|203556.9|203506.9|203646.1|203551.4|203556.9|203457.4|25
1641998780000|2022-01-12 14:46:20|203559|203509|203537.5|203487.5|203559.4|203509.4|203534.7|203484.7|34
1641998790000|2022-01-12 14:46:30|203535.7|203485.7|203566.7|203516.7|203570.5|203520.5|203535.7|203485.7|29
1641998800000|2022-01-12 14:46:40|203566.1|203516.1|203562.2|203512.2|203572.3|203522.3|203551.3|203501.3|35
1641998810000|2022-01-12 14:46:50|203572.8|203522.8|203615.6|203465.6|203623.2|203534.5|203567.3|203465.6|37
1641998820000|2022-01-12 14:47:00|203615.8|203465.8|203621.2|203571.2|203673.4|203573.4|203575.4|203465.7|38
1641998830000|2022-01-12 14:47:10|203618.1|203568.1|203612.8|203562.8|203661.1|203568.1|203598.8|203502.1|35
1641998840000|2022-01-12 14:47:20|203607.1|203557.1|203598.2|203548.2|203655.2|203558.2|203596.8|203505.2|36
1641998850000|2022-01-12 14:47:30|203602.6|203552.6|203593.5|203543.5|203654.6|203558.2|203580.1|203478.1|34
1641998860000|2022-01-12 14:47:40|203593.9|203543.9|203561.2|203511.2|203653|203553.3|203561.2|203483.8|32
1641998870000|2022-01-12 14:47:50|203556.1|203506.1|203553|203503|203607|203507|203551.7|203456.6|27
1641998880000|2022-01-12 14:48:00|203551.6|203501.6|203542.7|203492.7|203597|203507.1|203540.4|203447|28
1641998890000|2022-01-12 14:48:10|203542.8|203492.8|203621.1|203471.1|203621.1|203524|203541.4|203471.1|28
1641998900000|2022-01-12 14:48:20|203623.1|203473.1|203568.9|203518.9|203627|203535|203568.9|203468.1|32
1641998910000|2022-01-12 14:48:30|203566.5|203516.5|203543.9|203493.9|203567.7|203517.7|203536.8|203486.8|35
1641998920000|2022-01-12 14:48:40|203543.8|203493.8|203546.2|203496.2|203549.4|203499.4|203537.6|203487.6|32
1641998930000|2022-01-12 14:48:50|203547.2|203497.2|203625.7|203575.7|203629.2|203579.2|203547.2|203497.2|36
1641998940000|2022-01-12 14:49:00|203628.9|203578.9|203614.8|203564.8|203647.7|203597.7|203612.7|203562.7|40
1641998950000|2022-01-12 14:49:10|203614.9|203564.9|203658|203608|203730.8|203645.5|203614.9|203564.9|36
1641998960000|2022-01-12 14:49:20|203657.8|203607.8|203739|203589|203752|203642.8|203657.8|203589|34
1641998970000|2022-01-12 14:49:30|203687|203637|203677.4|203627.4|203735.3|203637|203673|203577.2|34
1641998980000|2022-01-12 14:49:40|203677.5|203627.5|203739.2|203589.2|203752|203652.5|203674.7|203579.2|31
1641998990000|2022-01-12 14:49:50|203739.3|203589.3|203696|203646|203768.6|203647.7|203689.1|203588.4|36
1641999000000|2022-01-12 14:50:00|203693.3|203643.3|203766.5|203616.5|203766.9|203665.1|203688|203598.7|33
1641999010000|2022-01-12 14:50:10|203766.3|203616.3|203739.6|203689.6|203767.8|203690.4|203706.8|203606.4|37
1641999020000|2022-01-12 14:50:20|203737.9|203687.9|203772.5|203622.5|203791|203692.3|203725.9|203622.5|36
1641999030000|2022-01-12 14:50:30|203774.7|203624.7|203722.7|203672.7|203774.7|203674.3|203712.8|203613.9|34
1641999040000|2022-01-12 14:50:40|203724.3|203674.3|203710.4|203660.4|203774.4|203674.3|203701.6|203618.1|31
1641999050000|2022-01-12 14:50:50|203719.4|203669.4|203737.6|203687.6|203737.6|203687.6|203707.6|203657.6|36
1641999060000|2022-01-12 14:51:00|203729.3|203679.3|203743.4|203693.4|203778.3|203697.7|203721|203627.8|32
1641999070000|2022-01-12 14:51:10|203744.4|203694.4|203735.1|203685.1|203744.5|203694.5|203728.8|203678.8|31
1641999080000|2022-01-12 14:51:20|203722.5|203672.5|203747.2|203697.2|203752.5|203702.5|203722.5|203672.5|30
1641999090000|2022-01-12 14:51:30|203747.5|203697.5|203742.1|203692.1|203750.4|203700.4|203739.3|203689.3|27
1641999100000|2022-01-12 14:51:40|203742.6|203692.6|203729.1|203679.1|203742.6|203692.6|203721.9|203671.9|32
1641999110000|2022-01-12 14:51:50|203728.9|203678.9|203697.5|203647.5|203730|203680|203696|203646|27
1641999120000|2022-01-12 14:52:00|203696.6|203646.6|203706|203656|203749.6|203671.4|203690.9|203590.4|35
1641999130000|2022-01-12 14:52:10|203703.2|203653.2|203683.6|203633.6|203707.5|203657.5|203680.5|203630.5|33
1641999140000|2022-01-12 14:52:20|203697|203647|203699.5|203649.5|203707.5|203657.5|203692.9|203642.9|35
1641999150000|2022-01-12 14:52:30|203697.5|203647.5|203693.8|203643.8|203697.5|203647.5|203676.8|203626.8|31
1641999160000|2022-01-12 14:52:40|203696.4|203646.4|203710.5|203660.5|203750.8|203662.7|203696.4|203598.2|27
1641999170000|2022-01-12 14:52:50|203709.1|203659.1|203704.9|203654.9|203758.6|203661|203701.2|203602.4|32
1641999180000|2022-01-12 14:53:00|203705.3|203655.3|203690.3|203640.3|203705.8|203655.8|203690.2|203640.2|29
1641999190000|2022-01-12 14:53:10|203690.7|203640.7|203687|203637|203692.5|203642.5|203686.9|203636.9|30
1641999200000|2022-01-12 14:53:20|203686.9|203636.9|203684.3|203634.3|203734.2|203637.5|203678.2|203584.2|32
1641999210000|2022-01-12 14:53:30|203684.1|203634.1|203653.7|203603.7|203684.1|203634.1|203642.3|203592.3|35
1641999220000|2022-01-12 14:53:40|203654|203604|203653.9|203603.9|203663.5|203613.5|203652.7|203602.7|31
1641999230000|2022-01-12 14:53:50|203654.7|203604.7|203647.5|203597.5|203664.8|203614.8|203645.3|203595.3|39
1641999240000|2022-01-12 14:54:00|203648.2|203598.2|203655.8|203605.8|203656.5|203606.5|203639.5|203589.5|30
1641999250000|2022-01-12 14:54:10|203655.2|203605.2|203648.3|203598.3|203661.2|203611.2|203644.3|203594.3|30
1641999260000|2022-01-12 14:54:20|203649.1|203599.1|203646|203596|203649.4|203599.4|203641.2|203591.2|29
1641999270000|2022-01-12 14:54:30|203645.5|203595.5|203658|203608|203709.5|203610.4|203642.8|203559.5|28
1641999280000|2022-01-12 14:54:40|203657.4|203607.4|203650.6|203600.6|203657.4|203607.4|203650.6|203600.6|33
1641999290000|2022-01-12 14:54:50|203647.5|203597.5|203582.3|203532.3|203650.2|203600.2|203576.5|203526.5|39
1641999300000|2022-01-12 14:55:00|203581.9|203531.9|203586.4|203536.4|203637.6|203538.2|203579.3|203484.3|34
1641999310000|2022-01-12 14:55:10|203586.5|203536.5|203573|203523|203589.6|203539.6|203573|203523|26
1641999320000|2022-01-12 14:55:20|203573.4|203523.4|203572.5|203522.5|203589.9|203539.9|203571|203521|36
1641999330000|2022-01-12 14:55:30|203572|203522|203570.1|203520.1|203574.7|203524.7|203568.3|203518.3|34
1641999340000|2022-01-12 14:55:40|203569.9|203519.9|203569.4|203519.4|203570.7|203520.7|203566.2|203516.2|29
1641999350000|2022-01-12 14:55:50|203570.4|203520.4|203576.7|203526.7|203623.9|203527.7|203569|203472.9|29
1641999360000|2022-01-12 14:56:00|203577.1|203527.1|203703.6|203553.6|203703.7|203604.1|203575.1|203525.1|33
1641999370000|2022-01-12 14:56:10|203652.7|203602.7|203656.4|203606.4|203706.3|203615.6|203649|203549.9|37
1641999380000|2022-01-12 14:56:20|203658.2|203608.2|203670.1|203620.1|203672.1|203622.1|203657.7|203607.7|37
1641999390000|2022-01-12 14:56:30|203669.8|203619.8|203744.8|203594.8|203746|203646.9|203669.2|203593.4|22
1641999400000|2022-01-12 14:56:40|203745.5|203595.5|203695.2|203645.2|203745.5|203646.4|203693.2|203593.4|27
1641999410000|2022-01-12 14:56:50|203695|203645|203696.7|203646.7|203749.4|203650.7|203693.4|203596.1|23
1641999420000|2022-01-12 14:57:00|203696.6|203646.6|203667.2|203617.2|203739.1|203647.6|203644.9|203564|34
1641999430000|2022-01-12 14:57:10|203665.8|203615.8|203588.4|203538.4|203708.3|203617.7|203587.7|203527.5|40
1641999440000|2022-01-12 14:57:20|203595.7|203545.7|203632.4|203582.4|203702.1|203605.1|203595.7|203491.3|36
1641999450000|2022-01-12 14:57:30|203630.5|203580.5|203626.6|203576.6|203693.1|203583.3|203624.9|203527.6|28
1641999460000|2022-01-12 14:57:40|203626.5|203576.5|203674|203524|203676|203577.9|203571.5|203494.8|31
1641999470000|2022-01-12 14:57:50|203667.5|203517.5|203639.8|203489.8|203667.5|203541.6|203591.6|203488.2|30
1641999480000|2022-01-12 14:58:00|203640.2|203490.2|203613.9|203563.9|203666.4|203565.8|203612.2|203486.4|33
1641999490000|2022-01-12 14:58:10|203614.9|203564.9|203608.8|203558.8|203663.7|203565.8|203606|203508.3|30
1641999500000|2022-01-12 14:58:20|203609|203559|203544.1|203494.1|203609.4|203559.4|203541.2|203491.2|38
1641999510000|2022-01-12 14:58:30|203548.3|203498.3|203613.2|203563.2|203616.5|203566.5|203545|203495|30
1641999520000|2022-01-12 14:58:40|203613.7|203563.7|203633.8|203583.8|203655.2|203584.9|203601.6|203502.9|29
1641999530000|2022-01-12 14:58:50|203632.4|203582.4|203639.1|203589.1|203685|203591.3|203632.4|203532.7|28
1641999540000|2022-01-12 14:59:00|203638.2|203588.2|203637.1|203587.1|203696.8|203603.3|203637|203537.5|34
1641999550000|2022-01-12 14:59:10|203636.9|203586.9|203633.2|203583.2|203691|203605.1|203633.2|203538.7|33
1641999560000|2022-01-12 14:59:20|203683.9|203533.9|203614.2|203564.2|203683.9|203578.2|203614.2|203517.4|29
1641999570000|2022-01-12 14:59:30|203617.4|203567.4|203618.6|203568.6|203670.1|203581.3|203612.6|203513.8|40
1641999580000|2022-01-12 14:59:40|203620.3|203570.3|203617.6|203567.6|203621|203571|203611.1|203561.1|36
1641999590000|2022-01-12 14:59:50|203617.2|203567.2|203611.9|203561.9|203621.1|203571.1|203608.6|203558.6|28
1641999600000|2022-01-12 15:00:00|203609.9|203559.9|203592.9|203542.9|203634.1|203559.9|203565.8|203470|36
1641999610000|2022-01-12 15:00:10|203593.8|203543.8|203660.8|203510.8|203662.3|203561.9|203589.1|203510.8|39
1641999620000|2022-01-12 15:00:20|203661.2|203511.2|203597.5|203547.5|203675.3|203575.1|203596.1|203509.2|35
1641999630000|2022-01-12 15:00:30|203597.4|203547.4|203648.8|203498.8|203657.9|203568.7|203597.4|203496.9|30
1641999640000|2022-01-12 15:00:40|203649.9|203499.9|203608.5|203558.5|203658.6|203570.2|203608.5|203499.9|27
1641999650000|2022-01-12 15:00:50|203605.4|203555.4|203642.9|203492.9|203642.9|203555.4|203569.5|203469.2|35
1641999660000|2022-01-12 15:01:00|203643|203493|203657.3|203507.3|203657.3|203554.8|203601.6|203482.2|36
1641999670000|2022-01-12 15:01:10|203656.6|203506.6|203655.3|203505.3|203659.2|203558.6|203607.4|203503.9|37
1641999680000|2022-01-12 15:01:20|203655.5|203505.5|203646.7|203496.7|203655.5|203548.8|203594.6|203496.2|33
1641999690000|2022-01-12 15:01:30|203648.5|203498.5|203604.7|203554.7|203655.9|203554.7|203595|203495.3|32
1641999700000|2022-01-12 15:01:40|203647.7|203497.7|203651.8|203501.8|203657.9|203507.9|203647.7|203497.7|29
1641999710000|2022-01-12 15:01:50|203650.6|203500.6|203580.6|203530.6|203654.6|203536|203573.3|203479.4|35
1641999720000|2022-01-12 15:02:00|203580.2|203530.2|203559.3|203509.3|203632.3|203533.5|203546.1|203461.2|36
1641999730000|2022-01-12 15:02:10|203563|203513|203572.2|203522.2|203613.4|203524.3|203544.8|203461.9|28
1641999740000|2022-01-12 15:02:20|203574.2|203524.2|203638.4|203588.4|203673.5|203588.4|203574.2|203523.5|30
1641999750000|2022-01-12 15:02:30|203638.8|203588.8|203606.4|203556.4|203653.4|203589.8|203597.4|203503|33
1641999760000|2022-01-12 15:02:40|203605.7|203555.7|203606.5|203556.5|203607.3|203557.3|203604.7|203554.7|22
1641999770000|2022-01-12 15:02:50|203606.3|203556.3|203612.4|203562.4|203655.8|203562.4|203597.8|203504.2|31
1641999780000|2022-01-12 15:03:00|203612.2|203562.2|203671|203521|203672.4|203575.7|203609.8|203516.5|32
1641999790000|2022-01-12 15:03:10|203670.9|203520.9|203625.5|203575.5|203670.9|203579|203621.1|203520.9|34
1641999800000|2022-01-12 15:03:20|203625.7|203575.7|203703.7|203653.7|203721.6|203654.9|203623.9|203568.1|31
1641999810000|2022-01-12 15:03:30|203696|203646|203713.4|203663.4|203742.2|203663.8|203686.4|203590.8|36
1641999820000|2022-01-12 15:03:40|203764.1|203614.1|203698.1|203648.1|203764.2|203656.9|203696.1|203595.9|35
1641999830000|2022-01-12 15:03:50|203698|203648|203744.7|203594.7|203748.1|203649.5|203692.8|203589.8|34
1641999840000|2022-01-12 15:04:00|203745.3|203595.3|203690|203640|203745.7|203644.3|203685.7|203592.7|36
1641999850000|2022-01-12 15:04:10|203689.6|203639.6|203687.2|203637.2|203744.3|203642|203686.6|203590.2|32
1641999860000|2022-01-12 15:04:20|203738.4|203588.4|203660.5|203610.5|203738.7|203639.7|203660.5|203574.2|35
1641999870000|2022-01-12 15:04:30|203713|203563|203702.2|203552.2|203713.7|203611.1|203657.1|203552.2|28
1641999880000|2022-01-12 15:04:40|203703.1|203553.1|203612.9|203562.9|203712.4|203610.7|203610.3|203516.2|36
1641999890000|2022-01-12 15:04:50|203613.5|203563.5|203615.4|203565.4|203618.1|203568.1|203612.5|203562.5|24
1641999900000|2022-01-12 15:05:00|203614.7|203564.7|203662.5|203612.5|203694.1|203612.5|203614.6|203516.6|25
1641999910000|2022-01-12 15:05:10|203711.2|203561.2|203663.6|203613.6|203712.7|203616.1|203663.4|203559.6|26
1641999920000|2022-01-12 15:05:20|203664.6|203614.6|203711.6|203561.6|203720.6|203617|203664.2|203557.6|30
1641999930000|2022-01-12 15:05:30|203710.5|203560.5|203716.9|203566.9|203717.8|203622.6|203657.9|203558.9|31
1641999940000|2022-01-12 15:05:40|203717|203567|203718.2|203568.2|203718.2|203619.8|203662.5|203564.3|33
1641999950000|2022-01-12 15:05:50|203716.9|203566.9|203668.5|203618.5|203719.1|203622.1|203667|203565.8|30
1641999960000|2022-01-12 15:06:00|203718.9|203568.9|203670.3|203620.3|203718.9|203624.1|203668.6|203565.1|35
1641999970000|2022-01-12 15:06:10|203673.9|203623.9|203614.3|203564.3|203709.8|203623.9|203614.3|203557|34
1641999980000|2022-01-12 15:06:20|203611.4|203561.4|203569.6|203519.6|203652.2|203561.7|203569.6|203464.7|37
1641999990000|2022-01-12 15:06:30|203570.9|203520.9|203581.2|203531.2|203633.2|203532.7|203570.9|203482.9|32
1642000000000|2022-01-12 15:06:40|203581.1|203531.1|203621.9|203471.9|203626.9|203531.1|203569.9|203469.2|33
1642000010000|2022-01-12 15:06:50|203571.4|203521.4|203573.4|203523.4|203613.5|203523.9|203559.1|203463.5|30
1642000020000|2022-01-12 15:07:00|203572.7|203522.7|203648.2|203598.2|203648.2|203598.2|203569.2|203519.2|26
1642000030000|2022-01-12 15:07:10|203659.8|203609.8|203646.9|203596.9|203708.7|203609.8|203641.5|203550.5|32
1642000040000|2022-01-12 15:07:20|203650.1|203600.1|203656.8|203606.8|203711.2|203611.1|203645.3|203550.8|32
1642000050000|2022-01-12 15:07:30|203657.4|203607.4|203638.8|203588.8|203700.8|203610.6|203636.8|203545.9|26
1642000060000|2022-01-12 15:07:40|203639.2|203589.2|203658.4|203508.4|203689.2|203589.7|203614.3|203507.7|38
1642000070000|2022-01-12 15:07:50|203658.9|203508.9|203661|203511|203664.8|203567.4|203607.4|203504.6|36
1642000080000|2022-01-12 15:08:00|203661.5|203511.5|203634.3|203484.3|203662.1|203556.3|203582.6|203478|39
1642000090000|2022-01-12 15:08:10|203633.3|203483.3|203631.6|203481.6|203634.1|203537.6|203579.9|203478.7|34
1642000100000|2022-01-12 15:08:20|203630.9|203480.9|203659.1|203509.1|203659.1|203567.4|203576.8|203480.8|35
1642000110000|2022-01-12 15:08:30|203656.4|203506.4|203628.9|203478.9|203659.7|203555|203581.3|203477.4|34
1642000120000|2022-01-12 15:08:40|203629.8|203479.8|203627|203477|203633.8|203483.8|203627|203477|24
1642000130000|2022-01-12 15:08:50|203626.3|203476.3|203587.5|203537.5|203631|203539.9|203580.4|203476.3|33
1642000140000|2022-01-12 15:09:00|203589.4|203539.4|203585.5|203535.5|203589.4|203539.4|203585.5|203535.5|24
1642000150000|2022-01-12 15:09:10|203585.9|203535.9|203589|203539|203595.9|203545.9|203585.9|203535.9|23
1642000160000|2022-01-12 15:09:20|203589.2|203539.2|203588.9|203538.9|203592.9|203542.9|203588.2|203538.2|26
1642000170000|2022-01-12 15:09:30|203587.8|203537.8|203628.1|203578.1|203628.1|203578.1|203575|203525|37
1642000180000|2022-01-12 15:09:40|203628.4|203578.4|203625.8|203575.8|203631.1|203581.1|203625.8|203575.8|31
1642000190000|2022-01-12 15:09:50|203626.6|203576.6|203631.8|203581.8|203634|203584|203624.7|203574.7|30
1642000200000|2022-01-12 15:10:00|203630.8|203580.8|203560|203510|203632.9|203580.8|203559.3|203476.7|38
1642000210000|2022-01-12 15:10:10|203560.4|203510.4|203558.6|203508.6|203608.9|203512.9|203558.2|203458.9|27
1642000220000|2022-01-12 15:10:20|203558.3|203508.3|203548.6|203498.6|203559.1|203509.1|203546.2|203496.2|28
1642000230000|2022-01-12 15:10:30|203548.5|203498.5|203551.7|203501.7|203553.8|203503.8|203548.3|203498.3|29
1642000240000|2022-01-12 15:10:40|203551.6|203501.6|203543.6|203493.6|203551.9|203501.9|203531.1|203481.1|30
1642000250000|2022-01-12 15:10:50|203543.1|203493.1|203542.3|203492.3|203554.1|203504.1|203539.9|203489.9|32
1642000260000|2022-01-12 15:11:00|203541|203491|203542.1|203492.1|203544.9|203494.9|203540.4|203490.4|31
1642000270000|2022-01-12 15:11:10|203542.2|203492.2|203556.2|203506.2|203568.9|203518.9|203541.2|203491.2|34
1642000280000|2022-01-12 15:11:20|203555.5|203505.5|203557|203507|203557|203507|203552.6|203502.6|29
1642000290000|2022-01-12 15:11:30|203557.1|203507.1|203538.3|203488.3|203558.8|203508.8|203536.2|203486.2|30
1642000300000|2022-01-12 15:11:40|203538.4|203488.4|203537.3|203487.3|203539.2|203489.2|203536.4|203486.4|30
1642000310000|2022-01-12 15:11:50|203534.8|203484.8|203540.5|203490.5|203540.5|203490.5|203534.6|203484.6|21
1642000320000|2022-01-12 15:12:00|203542|203492|203543.9|203493.9|203543.9|203493.9|203537.8|203487.8|25
1642000330000|2022-01-12 15:12:10|203542.6|203492.6|203545.2|203495.2|203546.1|203496.1|203542|203492|24
1642000340000|2022-01-12 15:12:20|203543.4|203493.4|203550.5|203500.5|203555.5|203505.5|203543.4|203493.4|30
1642000350000|2022-01-12 15:12:30|203551.3|203501.3|203547|203497|203551.4|203501.4|203539.9|203489.9|37
1642000360000|2022-01-12 15:12:40|203546.4|203496.4|203542.8|203492.8|203549.9|203499.9|203541.8|203491.8|29
1642000370000|2022-01-12 15:12:50|203542.3|203492.3|203590.4|203540.4|203641.3|203545.3|203541.8|203486.7|32
1642000380000|2022-01-12 15:13:00|203589.5|203539.5|203586.1|203536.1|203589.7|203539.7|203585|203535|28
1642000390000|2022-01-12 15:13:10|203586|203536|203587.2|203537.2|203587.2|203537.2|203578|203528|27
1642000400000|2022-01-12 15:13:20|203585|203535|203584.7|203534.7|203587.3|203537.3|203580.8|203530.8|28
1642000410000|2022-01-12 15:13:30|203580.3|203530.3|203577.6|203527.6|203580.3|203530.3|203576.2|203526.2|20
1642000420000|2022-01-12 15:13:40|203577.2|203527.2|203579.5|203529.5|203583|203533|203577|203527|27
1642000430000|2022-01-12 15:13:50|203578.4|203528.4|203582.1|203532.1|203585|203535|203577|203527|33
1642000440000|2022-01-12 15:14:00|203582.3|203532.3|203622|203572|203679.9|203585|203582|203490.3|34
1642000450000|2022-01-12 15:14:10|203621|203571|203620.5|203570.5|203675.3|203575.4|203613.4|203513.8|33
1642000460000|2022-01-12 15:14:20|203622.2|203572.2|203624.6|203574.6|203629|203579|203618.5|203568.5|30
1642000470000|2022-01-12 15:14:30|203627|203577|203627.2|203577.2|203627.4|203577.4|203621.3|203571.3|27
1642000480000|2022-01-12 15:14:40|203626.6|203576.6|203613.3|203563.3|203627|203577|203608.7|203558.7|25
1642000490000|2022-01-12 15:14:50|203613|203563|203609|203559|203613.8|203563.8|203608.8|203558.8|23
1642000500000|2022-01-12 15:15:00|203609.6|203559.6|203608.3|203558.3|203609.8|203559.8|203606.6|203556.6|29
1642000510000|2022-01-12 15:15:10|203607.5|203557.5|203618.1|203568.1|203618.9|203568.9|203606.5|203556.5|26
1642000520000|2022-01-12 15:15:20|203618.4|203568.4|203621.3|203571.3|203622.2|203572.2|203617.2|203567.2|27
1642000530000|2022-01-12 15:15:30|203617.7|203567.7|203618.6|203568.6|203621.8|203571.8|203617.6|203567.6|25
1642000540000|2022-01-12 15:15:40|203618|203568|203612.2|203562.2|203619.5|203569.5|203610.6|203560.6|22
1642000550000|2022-01-12 15:15:50|203611.6|203561.6|203538.2|203488.2|203611.6|203561.6|203536.9|203486.9|30
1642000560000|2022-01-12 15:16:00|203537.8|203487.8|203538.6|203488.6|203544|203494|203535.7|203485.7|28
1642000570000|2022-01-12 15:16:10|203538.5|203488.5|203544.4|203494.4|203547.1|203497.1|203537.4|203487.4|32
1642000580000|2022-01-12 15:16:20|203544.3|203494.3|203544.2|203494.2|203545.7|203495.7|203528.5|203478.5|36
1642000590000|2022-01-12 15:16:30|203542.5|203492.5|203545.9|203495.9|203546.2|203496.2|203540.1|203490.1|26
1642000600000|2022-01-12 15:16:40|203545.6|203495.6|203548.7|203498.7|203550.3|203500.3|203545.6|203495.6|20
1642000610000|2022-01-12 15:16:50|203548.5|203498.5|203545.6|203495.6|203550.7|203500.7|203542.3|203492.3|23
1642000620000|2022-01-12 15:17:00|203542.3|203492.3|203540|203490|203546|203496|203540|203490|27
1642000630000|2022-01-12 15:17:10|203540.2|203490.2|203538|203488|203543.4|203493.4|203531|203481|30
1642000640000|2022-01-12 15:17:20|203540.2|203490.2|203539.4|203489.4|203542|203492|203538.2|203488.2|22
1642000650000|2022-01-12 15:17:30|203539.7|203489.7|203543.2|203493.2|203544|203494|203539.4|203489.4|25
1642000660000|2022-01-12 15:17:40|203542.9|203492.9|203544|203494|203548.5|203498.5|203539.4|203489.4|25
1642000670000|2022-01-12 15:17:50|203544.9|203494.9|203658.2|203508.2|203663.2|203572.5|203544.4|203494.4|37
1642000680000|2022-01-12 15:18:00|203657.2|203507.2|203627.1|203477.1|203672.7|203564.5|203574.9|203475.1|34
1642000690000|2022-01-12 15:18:10|203626.1|203476.1|203618.6|203468.6|203627.6|203526.9|203568.6|203465.7|29
1642000700000|2022-01-12 15:18:20|203619.3|203469.3|203553.3|203503.3|203620.2|203513|203551.8|203469|30
1642000710000|2022-01-12 15:18:30|203554.8|203504.8|203546.4|203496.4|203596.9|203507.6|203542.9|203442.5|25
1642000720000|2022-01-12 15:18:40|203549|203499|203577.8|203527.8|203622.9|203531.9|203544.1|203472.9|36
1642000730000|2022-01-12 15:18:50|203582.4|203532.4|203554|203504|203582.4|203532.4|203554|203504|29
1642000740000|2022-01-12 15:19:00|203556.2|203506.2|203556|203506|203559.2|203509.2|203554.2|203504.2|26
1642000750000|2022-01-12 15:19:10|203555.9|203505.9|203548|203498|203559.2|203509.2|203544.7|203494.7|23
1642000760000|2022-01-12 15:19:20|203550.1|203500.1|203574.9|203524.9|203574.9|203524.9|203546.6|203496.6|29
1642000770000|2022-01-12 15:19:30|203574.1|203524.1|203571.3|203521.3|203576.1|203526.1|203569.6|203519.6|22
1642000780000|2022-01-12 15:19:40|203570|203520|203575.8|203525.8|203575.8|203525.8|203570|203520|23
1642000790000|2022-01-12 15:19:50|203576|203526|203574.8|203524.8|203578.1|203528.1|203572.2|203522.2|23
1642000800000|2022-01-12 15:20:00|203577.2|203527.2|203576.6|203526.6|203580.8|203530.8|203565.9|203515.9|37
1642000810000|2022-01-12 15:20:10|203577|203527|203566.2|203516.2|203577|203527|203565|203515|30
1642000820000|2022-01-12 15:20:20|203565.7|203515.7|203556.5|203506.5|203570.4|203520.4|203556|203506|27
1642000830000|2022-01-12 15:20:30|203555.4|203505.4|203559.8|203509.8|203561.1|203511.1|203555.3|203505.3|24
1642000840000|2022-01-12 15:20:40|203559.6|203509.6|203546.5|203496.5|203561.7|203511.7|203541.5|203491.5|26
1642000850000|2022-01-12 15:20:50|203544|203494|203581.8|203431.8|203591.1|203496.4|203544|203431.8|33
1642000860000|2022-01-12 15:21:00|203582|203432|203586.5|203436.5|203593.8|203443.8|203582|203432|35
1642000870000|2022-01-12 15:21:10|203585.6|203435.6|203582.3|203432.3|203585.8|203435.8|203582.3|203432.3|33
1642000880000|2022-01-12 15:21:20|203581.8|203431.8|203583.9|203433.9|203584.4|203434.4|203579.1|203429.1|37
1642000890000|2022-01-12 15:21:30|203584|203434|203529.8|203479.8|203584|203480.9|203527.7|203429.7|30
1642000900000|2022-01-12 15:21:40|203527.8|203477.8|203529.8|203479.8|203535.3|203485.3|203527.8|203477.8|32
1642000910000|2022-01-12 15:21:50|203529.9|203479.9|203533.1|203483.1|203533.5|203483.5|203529.5|203479.5|24
1642000920000|2022-01-12 15:22:00|203540.9|203490.9|203533.3|203483.3|203540.9|203490.9|203531.2|203481.2|25
1642000930000|2022-01-12 15:22:10|203533.8|203483.8|203529.7|203479.7|203535.9|203485.9|203529.7|203479.7|23
1642000940000|2022-01-12 15:22:20|203530.3|203480.3|203528.5|203478.5|203532.4|203482.4|203526.1|203476.1|23
1642000950000|2022-01-12 15:22:30|203529.2|203479.2|203604.6|203554.6|203611.4|203561.4|203529.2|203479.2|34
1642000960000|2022-01-12 15:22:40|203604.2|203554.2|203582.1|203532.1|203633.9|203559.8|203573.2|203472.6|36
1642000970000|2022-01-12 15:22:50|203579.2|203529.2|203616|203466|203634.9|203529.2|203564.9|203466|39
1642000980000|2022-01-12 15:23:00|203616.2|203466.2|203616.9|203466.9|203628.6|203517.9|203567.9|203465.4|36
1642000990000|2022-01-12 15:23:10|203616.4|203466.4|203614.1|203464.1|203616.9|203466.9|203612.8|203462.8|29
1642001000000|2022-01-12 15:23:20|203613.7|203463.7|203613|203463|203615.4|203515.1|203562|203462.4|27
1642001010000|2022-01-12 15:23:30|203613.2|203463.2|203597.3|203447.3|203614.8|203497.8|203547.8|203445.3|24
1642001020000|2022-01-12 15:23:40|203596.5|203446.5|203589.2|203439.2|203597.7|203447.7|203589.2|203439.2|31
1642001030000|2022-01-12 15:23:50|203589.8|203439.8|203591.1|203441.1|203594.2|203444.2|203588.8|203438.8|26
1642001040000|2022-01-12 15:24:00|203591.3|203441.3|203543.1|203493.1|203591.4|203493.2|203543.1|203440.5|17
1642001050000|2022-01-12 15:24:10|203543.2|203493.2|203538.8|203488.8|203589.1|203493.2|203530.8|203433.5|24
1642001060000|2022-01-12 15:24:20|203538.9|203488.9|203577.5|203527.5|203621.7|203527.5|203530.8|203468.1|25
1642001070000|2022-01-12 15:24:30|203568.7|203518.7|203574.9|203524.9|203628.3|203526|203568.7|203475.6|18
1642001080000|2022-01-12 15:24:40|203575.4|203525.4|203621|203471|203624.4|203525.4|203569.3|203465.4|34
1642001090000|2022-01-12 15:24:50|203618.2|203468.2|203622.1|203472.1|203623.7|203524.8|203568.4|203467|31
1642001100000|2022-01-12 15:25:00|203621.8|203471.8|203551.6|203501.6|203623.2|203518.3|203551.6|203448.9|26
1642001110000|2022-01-12 15:25:10|203550.1|203500.1|203557.1|203507.1|203605.6|203508.1|203549.3|203448.2|31
1642001120000|2022-01-12 15:25:20|203558.6|203508.6|203556.9|203506.9|203560.2|203510.2|203556.8|203506.8|16
1642001130000|2022-01-12 15:25:30|203559.3|203509.3|203611.3|203461.3|203611.3|203509.3|203559.3|203457.8|18
1642001140000|2022-01-12 15:25:40|203610.9|203460.9|203537|203487|203611.3|203490|203536.9|203458.3|21
1642001150000|2022-01-12 15:25:50|203539.9|203489.9|203541.4|203491.4|203542.2|203492.2|203537.2|203487.2|22
1642001160000|2022-01-12 15:26:00|203541|203491|203537.9|203487.9|203541|203491|203537.9|203487.9|17
1642001170000|2022-01-12 15:26:10|203557.3|203507.3|203567.2|203517.2|203568.4|203518.4|203557.3|203507.3|25
1642001180000|2022-01-12 15:26:20|203567|203517|203583.4|203533.4|203585.6|203535.6|203565.8|203515.8|19
1642001190000|2022-01-12 15:26:30|203583.2|203533.2|203588.9|203538.9|203589.8|203539.8|203582.3|203532.3|26
1642001200000|2022-01-12 15:26:40|203589.5|203539.5|203628|203578|203681.6|203580.7|203587.1|203485.5|29
1642001210000|2022-01-12 15:26:50|203627.9|203577.9|203626.3|203576.3|203675|203583.5|203625.1|203523.7|29
1642001220000|2022-01-12 15:27:00|203626.2|203576.2|203670.8|203520.8|203670.8|203578.3|203617.2|203520.8|25
1642001230000|2022-01-12 15:27:10|203671.5|203521.5|203671.8|203521.8|203671.8|203577|203613.1|203515.1|30
1642001240000|2022-01-12 15:27:20|203670.8|203520.8|203627.9|203577.9|203670.8|203578.1|203617.3|203520.8|32
1642001250000|2022-01-12 15:27:30|203628|203578|203620.5|203570.5|203675|203582|203613.6|203512.3|35
1642001260000|2022-01-12 15:27:40|203622.5|203572.5|203615|203565|203623.5|203573.5|203613.8|203563.8|23
1642001270000|2022-01-12 15:27:50|203616.8|203566.8|203671.9|203521.9|203677.4|203575.6|203613|203518|27
1642001280000|2022-01-12 15:28:00|203667.4|203517.4|203615.7|203565.7|203670.5|203571.3|203613.5|203513.5|23
1642001290000|2022-01-12 15:28:10|203615.9|203565.9|203617.1|203567.1|203618.6|203568.6|203613.5|203563.5|21
1642001300000|2022-01-12 15:28:20|203620.1|203570.1|203668.9|203518.9|203672.8|203570.1|203616.7|203517.1|34
1642001310000|2022-01-12 15:28:30|203670.9|203520.9|203626.7|203576.7|203678.2|203580.5|203623.6|203520.2|25
1642001320000|2022-01-12 15:28:40|203629.5|203579.5|203673.4|203523.4|203680.3|203580.3|203615.3|203516.2|38
1642001330000|2022-01-12 15:28:50|203673.9|203523.9|203746.7|203596.7|203746.7|203649.1|203619.7|203523.9|36
1642001340000|2022-01-12 15:29:00|203695.7|203645.7|203682.8|203632.8|203746.9|203648.2|203682.8|203582.4|34
1642001350000|2022-01-12 15:29:10|203734.5|203584.5|203675.3|203625.3|203740.9|203625.3|203675.3|203577.1|28
1642001360000|2022-01-12 15:29:20|203674.4|203624.4|203715.5|203565.5|203723.6|203624.5|203667.4|203565.5|34
1642001370000|2022-01-12 15:29:30|203666.9|203616.9|203717|203567|203717|203620.2|203665.6|203563.3|29
1642001380000|2022-01-12 15:29:40|203715.6|203565.6|203667.1|203517.1|203716.2|203608.6|203627.2|203515.6|27
1642001390000|2022-01-12 15:29:50|203665.8|203515.8|203664.4|203514.4|203674.8|203524.8|203660|203510|26
1642001400000|2022-01-12 15:30:00|203665.3|203515.3|203712.9|203562.9|203712.9|203562.9|203611.7|203511.6|39
1642001410000|2022-01-12 15:30:10|203713.4|203563.4|203697.7|203647.7|203751.7|203649|203683.9|203562.6|29
1642001420000|2022-01-12 15:30:20|203698.2|203648.2|203693.1|203643.1|203760|203660.8|203691.8|203593.8|37
1642001430000|2022-01-12 15:30:30|203692.8|203642.8|203691.8|203641.8|203694.1|203644.1|203690|203640|29
1642001440000|2022-01-12 15:30:40|203692.2|203642.2|203651.6|203601.6|203694.1|203644.1|203647.8|203597.8|32
1642001450000|2022-01-12 15:30:50|203652.2|203602.2|203660.4|203610.4|203707.5|203610.8|203646.5|203556|33
1642001460000|2022-01-12 15:31:00|203660.6|203610.6|203662.9|203612.9|203665.7|203615.7|203659.2|203609.2|32
1642001470000|2022-01-12 15:31:10|203663.1|203613.1|203700|203650|203703|203653|203661.8|203611.8|30
1642001480000|2022-01-12 15:31:20|203702.2|203652.2|203676.3|203626.3|203705|203655|203674.3|203624.3|30
1642001490000|2022-01-12 15:31:30|203677|203627|203711.5|203661.5|203717.9|203667.9|203677|203627|31
1642001500000|2022-01-12 15:31:40|203711.2|203661.2|203710.2|203660.2|203711.6|203661.6|203706|203656|22
1642001510000|2022-01-12 15:31:50|203708.5|203658.5|203726.2|203676.2|203726.2|203676.2|203707.4|203657.4|24
1642001520000|2022-01-12 15:32:00|203725.7|203675.7|203734.8|203684.8|203734.8|203684.8|203723.7|203673.7|22
1642001530000|2022-01-12 15:32:10|203735|203685|203729.5|203679.5|203743.5|203693.5|203728.2|203678.2|34
1642001540000|2022-01-12 15:32:20|203730.1|203680.1|203740.7|203690.7|203740.7|203690.7|203728.5|203678.5|32
1642001550000|2022-01-12 15:32:30|203741|203691|203702.5|203652.5|203741|203691|203689.6|203639.6|38
1642001560000|2022-01-12 15:32:40|203703.9|203653.9|203745.8|203695.8|203747.2|203697.2|203703.9|203653.9|33
1642001570000|2022-01-12 15:32:50|203798.1|203648.1|203730.2|203680.2|203801.8|203693.6|203726.9|203627.7|35
1642001580000|2022-01-12 15:33:00|203731.5|203681.5|203713.1|203663.1|203778.8|203687.7|203713.1|203628.8|33
1642001590000|2022-01-12 15:33:10|203715.2|203665.2|203752.1|203702.1|203759|203709|203715.2|203665.2|31
1642001600000|2022-01-12 15:33:20|203751|203701|203753.5|203703.5|203808.9|203712.6|203751|203650.3|33
1642001610000|2022-01-12 15:33:30|203754|203704|203751.9|203701.9|203756.3|203706.3|203750.4|203700.4|29
1642001620000|2022-01-12 15:33:40|203753.9|203703.9|203751.2|203701.2|203757.7|203707.7|203746.7|203696.7|27
1642001630000|2022-01-12 15:33:50|203752.6|203702.6|203756.7|203706.7|203757.6|203707.6|203752.3|203702.3|22
1642001640000|2022-01-12 15:34:00|203760.5|203710.5|203799|203749|203848.1|203750.9|203759.9|203694.2|35
1642001650000|2022-01-12 15:34:10|203818.7|203768.7|203815|203765|203823.5|203773.5|203814|203764|27
1642001660000|2022-01-12 15:34:20|203812.5|203762.5|203802.9|203752.9|203814.8|203764.8|203798|203748|30
1642001670000|2022-01-12 15:34:30|203802.6|203752.6|203806.4|203756.4|203811.3|203761.3|203797|203747|30
1642001680000|2022-01-12 15:34:40|203805.5|203755.5|203806.8|203756.8|203817.3|203767.3|203802.5|203752.5|25
1642001690000|2022-01-12 15:34:50|203809|203759|203812.2|203762.2|203857.1|203762.5|203806|203701.7|24
1642001700000|2022-01-12 15:35:00|203813.1|203763.1|203811.4|203761.4|203813.1|203763.1|203810.5|203760.5|18
1642001710000|2022-01-12 15:35:10|203811.6|203761.6|203810.2|203760.2|203811.6|203761.6|203806.7|203756.7|26
1642001720000|2022-01-12 15:35:20|203810|203760|203833.9|203683.9|203850.5|203762|203776.9|203683.9|39
1642001730000|2022-01-12 15:35:30|203830.1|203680.1|203778.9|203728.9|203833|203730.9|203776.1|203673.1|30
1642001740000|2022-01-12 15:35:40|203779.2|203729.2|203781.9|203731.9|203839.4|203739.8|203778.7|203683|28
1642001750000|2022-01-12 15:35:50|203782.5|203732.5|203793.2|203743.2|203793.2|203743.2|203779.5|203729.5|35
1642001760000|2022-01-12 15:36:00|203791.3|203741.3|203792|203742|203844.9|203744|203784.2|203689.3|36
1642001770000|2022-01-12 15:36:10|203795.8|203745.8|203822.9|203772.9|203824.5|203774.5|203791.5|203741.5|33
1642001780000|2022-01-12 15:36:20|203822.2|203772.2|203821.1|203771.1|203824.7|203774.7|203818.4|203768.4|27
1642001790000|2022-01-12 15:36:30|203821.5|203771.5|203799.5|203749.5|203821.5|203771.5|203779.5|203729.5|31
1642001800000|2022-01-12 15:36:40|203802.1|203752.1|203805.1|203755.1|203852.4|203756.6|203799|203701.2|26
1642001810000|2022-01-12 15:36:50|203803.8|203753.8|203804.4|203754.4|203804.4|203754.4|203801.4|203751.4|18
1642001820000|2022-01-12 15:37:00|203804.7|203754.7|203799.5|203749.5|203804.7|203754.7|203795.4|203745.4|22
1642001830000|2022-01-12 15:37:10|203799.1|203749.1|203814.6|203764.6|203862.7|203764.6|203797.4|203709.5|28
1642001840000|2022-01-12 15:37:20|203814.4|203764.4|203829.3|203779.3|203889|203790.9|203814.4|203727.7|27
1642001850000|2022-01-12 15:37:30|203833|203783|203868.8|203718.8|203872.7|203784.7|203821.3|203718.4|28
1642001860000|2022-01-12 15:37:40|203869.8|203719.8|203829.5|203779.5|203879.3|203782.4|203820.4|203716.6|29
1642001870000|2022-01-12 15:37:50|203829.4|203779.4|203824.3|203774.3|203830.5|203780.5|203823|203773|27
1642001880000|2022-01-12 15:38:00|203827.4|203777.4|203821.8|203771.8|203827.4|203777.4|203820.7|203770.7|29
1642001890000|2022-01-12 15:38:10|203823|203773|203822.7|203772.7|203823.2|203773.2|203820.4|203770.4|24
1642001900000|2022-01-12 15:38:20|203823.1|203773.1|203827.8|203777.8|203881.7|203781.5|203821.7|203731.7|36
1642001910000|2022-01-12 15:38:30|203829.2|203779.2|203830.4|203780.4|203832.9|203782.9|203822.2|203772.2|31
1642001920000|2022-01-12 15:38:40|203828.8|203778.8|203831.1|203781.1|203831.5|203781.5|203828.8|203778.8|26
1642001930000|2022-01-12 15:38:50|203831.8|203781.8|203885.6|203735.6|203889.7|203786.3|203831.1|203730.6|22
1642001940000|2022-01-12 15:39:00|203885.5|203735.5|203887.4|203737.4|203887.4|203781.3|203829.1|203731.7|33
1642001950000|2022-01-12 15:39:10|203886.6|203736.6|203878.1|203728.1|203888.8|203781.3|203829|203727.5|27
1642001960000|2022-01-12 15:39:20|203878.8|203728.8|203832.4|203782.4|203884.1|203783.7|203801.4|203709.4|28
1642001970000|2022-01-12 15:39:30|203831.3|203781.3|203887.1|203737.1|203887.6|203782|203830.2|203732.9|29
1642001980000|2022-01-12 15:39:40|203886|203736|203885.3|203735.3|203887.8|203737.8|203884.6|203734.6|20
1642001990000|2022-01-12 15:39:50|203885.1|203735.1|203836.6|203786.6|203890.5|203787.6|203836.1|203735.1|29
1642002000000|2022-01-12 15:40:00|203836.2|203786.2|203837.4|203787.4|203839.2|203789.2|203835.5|203785.5|26
1642002010000|2022-01-12 15:40:10|203836.8|203786.8|203836|203786|203838.4|203788.4|203835.2|203785.2|25
1642002020000|2022-01-12 15:40:20|203835.9|203785.9|203782.2|203732.2|203876.7|203785.9|203782.2|203682.3|37
1642002030000|2022-01-12 15:40:30|203782.4|203732.4|203841.2|203691.2|203841.2|203739.7|203780.9|203688.5|25
1642002040000|2022-01-12 15:40:40|203838|203688|203886.3|203736.3|203886.8|203736.8|203838|203688|31
1642002050000|2022-01-12 15:40:50|203885.1|203735.1|203837|203787|203889.7|203787.8|203835.7|203734.8|20
1642002060000|2022-01-12 15:41:00|203837.5|203787.5|203826.5|203776.5|203879.3|203788.2|203825.7|203726.3|29
1642002070000|2022-01-12 15:41:10|203826.4|203776.4|203882.6|203732.6|203886.4|203782.5|203816.2|203709|32
1642002080000|2022-01-12 15:41:20|203882.7|203732.7|203838.6|203788.6|203889.9|203790.6|203836.6|203732.4|27
1642002090000|2022-01-12 15:41:30|203838.8|203788.8|203840.3|203790.3|203840.3|203790.3|203836.7|203786.7|26
1642002100000|2022-01-12 15:41:40|203840.5|203790.5|203835.9|203785.9|203841|203791|203835|203785|28
1642002110000|2022-01-12 15:41:50|203836.3|203786.3|203888.5|203738.5|203888.5|203788.9|203836.3|203738.5|28
1642002120000|2022-01-12 15:42:00|203885.7|203735.7|203850|203800|203902.7|203801.7|203843|203735.7|33
1642002130000|2022-01-12 15:42:10|203850.1|203800.1|203875.1|203725.1|203885.7|203800.5|203843.2|203723.5|34
1642002140000|2022-01-12 15:42:20|203875.6|203725.6|203874.6|203724.6|203877.1|203727.1|203873.8|203723.8|35
1642002150000|2022-01-12 15:42:30|203874.5|203724.5|203876.5|203726.5|203878.2|203728.2|203873.8|203723.8|25
1642002160000|2022-01-12 15:42:40|203877.3|203727.3|203878|203728|203882.1|203785.6|203835.6|203726.9|27
1642002170000|2022-01-12 15:42:50|203877.4|203727.4|203876.6|203726.6|203879.6|203779.7|203823.5|203721.8|29
1642002180000|2022-01-12 15:43:00|203875.9|203725.9|203871.6|203721.6|203877.3|203727.3|203871.6|203721.6|25
1642002190000|2022-01-12 15:43:10|203869.8|203719.8|203876.8|203726.8|203876.9|203726.9|203868.5|203718.5|33
1642002200000|2022-01-12 15:43:20|203876.7|203726.7|203821.8|203771.8|203877.4|203774.4|203821.4|203720.1|22
1642002210000|2022-01-12 15:43:30|203822.3|203772.3|203838.8|203688.8|203869.1|203772.3|203789.1|203681.9|36
1642002220000|2022-01-12 15:43:40|203839.3|203689.3|203840.4|203690.4|203845|203695|203837.6|203687.6|31
1642002230000|2022-01-12 15:43:50|203840.2|203690.2|203803.7|203753.7|203856.6|203756.7|203801.3|203690|25
1642002240000|2022-01-12 15:44:00|203855.2|203705.2|203871.2|203721.2|203872|203774.6|203817.2|203696|35
1642002250000|2022-01-12 15:44:10|203871.1|203721.1|203853.6|203703.6|203871.5|203721.5|203853|203703|30
1642002260000|2022-01-12 15:44:20|203853.9|203703.9|203854.4|203704.4|203855.9|203705.9|203852.1|203702.1|25
1642002270000|2022-01-12 15:44:30|203854.2|203704.2|203847.4|203697.4|203854.2|203704.2|203847.2|203697.2|30
1642002280000|2022-01-12 15:44:40|203847|203697|203833|203683|203849.7|203737.4|203782.7|203683|34
1642002290000|2022-01-12 15:44:50|203834.4|203684.4|203831.9|203681.9|203837.7|203687.7|203831.9|203681.9|28
1642002300000|2022-01-12 15:45:00|203833.3|203683.3|203825.2|203675.2|203833.3|203729.2|203776.6|203673.4|31
1642002310000|2022-01-12 15:45:10|203825|203675|203777.1|203727.1|203825.7|203728.9|203768.8|203670.6|32
1642002320000|2022-01-12 15:45:20|203775|203725|203825.2|203675.2|203832.6|203731.1|203773.6|203675.2|30
1642002330000|2022-01-12 15:45:30|203825.4|203675.4|203814.2|203664.2|203832.4|203729.7|203771.7|203664.2|36
1642002340000|2022-01-12 15:45:40|203764.5|203714.5|203760.1|203710.1|203831.4|203729.4|203760.1|203675.3|30
1642002350000|2022-01-12 15:45:50|203761.1|203711.1|203821.4|203671.4|203821.4|203721|203753.9|203666.2|39
1642002360000|2022-01-12 15:46:00|203820.8|203670.8|203812.4|203662.4|203820.8|203716.1|203755.3|203662.4|36
1642002370000|2022-01-12 15:46:10|203812.7|203662.7|203752.5|203702.5|203812.7|203702.5|203752.2|203650.6|35
1642002380000|2022-01-12 15:46:20|203752.7|203702.7|203742|203692|203806.2|203703.3|203738.9|203640.5|35
1642002390000|2022-01-12 15:46:30|203739.4|203689.4|203744.4|203694.4|203750|203700|203739.4|203689.4|29
1642002400000|2022-01-12 15:46:40|203744|203694|203772.3|203622.3|203778.8|203694.2|203724|203609.3|33
1642002410000|2022-01-12 15:46:50|203771.2|203621.2|203773.6|203623.6|203777.3|203627.3|203770.8|203620.8|33
1642002420000|2022-01-12 15:47:00|203774.4|203624.4|203792.3|203642.3|203794.6|203644.6|203774.4|203624.4|31
1642002430000|2022-01-12 15:47:10|203792.6|203642.6|203801.5|203651.5|203805.2|203655.2|203792.1|203642.1|25
1642002440000|2022-01-12 15:47:20|203801.1|203651.1|203797.9|203647.9|203802.5|203652.5|203791|203641|28
1642002450000|2022-01-12 15:47:30|203796.1|203646.1|203791.1|203641.1|203796.2|203690.6|203740.6|203637.8|34
1642002460000|2022-01-12 15:47:40|203792.6|203642.6|203791.5|203641.5|203798.4|203694.2|203742.6|203641.5|31
1642002470000|2022-01-12 15:47:50|203789.7|203639.7|203739.9|203689.9|203790|203692.8|203736.9|203638.6|34
1642002480000|2022-01-12 15:48:00|203740.8|203690.8|203725.6|203675.6|203744.1|203694.1|203725.6|203675.6|37
1642002490000|2022-01-12 15:48:10|203726.3|203676.3|203736.8|203686.8|203746.6|203696.6|203724.3|203674.3|30
1642002500000|2022-01-12 15:48:20|203729.5|203679.5|203726.9|203676.9|203733.1|203683.1|203724.5|203674.5|28
1642002510000|2022-01-12 15:48:30|203726.6|203676.6|203748.6|203698.6|203750.9|203700.9|203726.6|203676.6|30
1642002520000|2022-01-12 15:48:40|203748.3|203698.3|203747.2|203697.2|203749.2|203699.2|203744.4|203694.4|33
1642002530000|2022-01-12 15:48:50|203747.3|203697.3|203750.5|203700.5|203750.5|203700.5|203742.6|203692.6|32
1642002540000|2022-01-12 15:49:00|203748.2|203698.2|203731.5|203681.5|203750|203700|203723.4|203673.4|32
1642002550000|2022-01-12 15:49:10|203730.8|203680.8|203686.7|203636.7|203756.7|203683.8|203679|203606.7|34
1642002560000|2022-01-12 15:49:20|203686.4|203636.4|203685.3|203635.3|203687.5|203637.5|203680.2|203630.2|33
1642002570000|2022-01-12 15:49:30|203685|203635|203697|203647|203697|203647|203682|203632|32
1642002580000|2022-01-12 15:49:40|203697.8|203647.8|203695.5|203645.5|203699.1|203649.1|203695|203645|29
1642002590000|2022-01-12 15:49:50|203695.9|203645.9|203726.8|203576.8|203728.1|203646.8|203676.5|203576|27
1642002600000|2022-01-12 15:50:00|203729.3|203579.3|203670.1|203620.1|203729.6|203627.8|203660.7|203579|32
1642002610000|2022-01-12 15:50:10|203669.8|203619.8|203667.1|203617.1|203716.6|203619.8|203663.8|203563.9|26
1642002620000|2022-01-12 15:50:20|203667.5|203617.5|203691.9|203641.9|203740.2|203642.7|203665.1|203590.2|28
1642002630000|2022-01-12 15:50:30|203692.8|203642.8|203704.2|203654.2|203704.3|203654.3|203692.8|203642.8|21
1642002640000|2022-01-12 15:50:40|203704|203654|203703.1|203653.1|203704.6|203654.6|203702.6|203652.6|15
1642002650000|2022-01-12 15:50:50|203702.9|203652.9|203702.2|203652.2|203704.8|203654.8|203701.9|203651.9|25
1642002660000|2022-01-12 15:51:00|203702.7|203652.7|203703.9|203653.9|203703.9|203653.9|203701.7|203651.7|22
1642002670000|2022-01-12 15:51:10|203703.6|203653.6|203707.1|203657.1|203708.3|203658.3|203702.7|203652.7|29
1642002680000|2022-01-12 15:51:20|203707.4|203657.4|203707.8|203657.8|203711.4|203661.4|203707|203657|24
1642002690000|2022-01-12 15:51:30|203708.6|203658.6|203708.3|203658.3|203709.6|203659.6|203706.3|203656.3|22
1642002700000|2022-01-12 15:51:40|203708|203658|203775.4|203725.4|203779.4|203729.4|203704.4|203654.4|29
1642002710000|2022-01-12 15:51:50|203776.6|203726.6|203766.7|203716.7|203776.6|203726.6|203762.4|203712.4|36
1642002720000|2022-01-12 15:52:00|203766.1|203716.1|203765.4|203715.4|203768.3|203718.3|203761.6|203711.6|29
1642002730000|2022-01-12 15:52:10|203766.5|203716.5|203761.8|203711.8|203766.7|203716.7|203757|203707|26
1642002740000|2022-01-12 15:52:20|203765.1|203715.1|203792.4|203742.4|203837.8|203747.1|203759.1|203687.8|38
1642002750000|2022-01-12 15:52:30|203793.2|203743.2|203793.1|203743.1|203796.6|203746.6|203785.4|203735.4|33
1642002760000|2022-01-12 15:52:40|203792.9|203742.9|203828.6|203778.6|203832.6|203782.6|203792.3|203742.3|31
1642002770000|2022-01-12 15:52:50|203827.5|203777.5|203831.4|203781.4|203832.2|203782.2|203824.5|203774.5|24
1642002780000|2022-01-12 15:53:00|203882.4|203732.4|203830.3|203780.3|203890.9|203795.7|203828.5|203731.7|32
1642002790000|2022-01-12 15:53:10|203829.5|203779.5|203830.8|203780.8|203832.3|203782.3|203828.2|203778.2|33
1642002800000|2022-01-12 15:53:20|203829.1|203779.1|203825.9|203775.9|203830|203780|203825.8|203775.8|25
1642002810000|2022-01-12 15:53:30|203828.1|203778.1|203877.1|203727.1|203878.6|203781|203822.8|203727.1|33
1642002820000|2022-01-12 15:53:40|203829.7|203779.7|203826.3|203776.3|203873.3|203780.5|203823.1|203723.3|32
1642002830000|2022-01-12 15:53:50|203826.1|203776.1|203821.6|203771.6|203875.9|203778.4|203821.6|203725.9|22
1642002840000|2022-01-12 15:54:00|203824.2|203774.2|203826.2|203776.2|203828.5|203778.5|203820.2|203770.2|29
1642002850000|2022-01-12 15:54:10|203825.9|203775.9|203827.1|203777.1|203829.8|203779.8|203825|203775|26
1642002860000|2022-01-12 15:54:20|203828.5|203778.5|203831.3|203781.3|203833.6|203783.6|203825.5|203775.5|28
1642002870000|2022-01-12 15:54:30|203831.1|203781.1|203835.9|203785.9|203841.3|203791.3|203826|203776|34
1642002880000|2022-01-12 15:54:40|203836|203786|203829.7|203779.7|203836.7|203786.7|203826.6|203776.6|26
1642002890000|2022-01-12 15:54:50|203829.2|203779.2|203813.1|203763.1|203829.7|203779.7|203811.3|203761.3|30
1642002900000|2022-01-12 15:55:00|203813|203763|203821.6|203771.6|203863.8|203771.6|203812.7|203713.8|27
1642002910000|2022-01-12 15:55:10|203821.3|203771.3|203836.4|203786.4|203836.6|203786.6|203818.5|203768.5|32
1642002920000|2022-01-12 15:55:20|203835.1|203785.1|203837.9|203787.9|203838.1|203788.1|203834.9|203784.9|24
1642002930000|2022-01-12 15:55:30|203838.2|203788.2|203837.8|203787.8|203839.8|203789.8|203837.5|203787.5|18
1642002940000|2022-01-12 15:55:40|203838|203788|203830|203780|203838.2|203788.2|203829.7|203779.7|22
1642002950000|2022-01-12 15:55:50|203830.3|203780.3|203831.8|203781.8|203836|203786|203830.1|203780.1|30
1642002960000|2022-01-12 15:56:00|203832.5|203782.5|203834.1|203784.1|203835.5|203785.5|203832.5|203782.5|29
1642002970000|2022-01-12 15:56:10|203833.8|203783.8|203835.6|203785.6|203840.1|203790.1|203833.8|203783.8|29
1642002980000|2022-01-12 15:56:20|203836.4|203786.4|203834.8|203784.8|203836.4|203786.4|203834.7|203784.7|20
1642002990000|2022-01-12 15:56:30|203835.2|203785.2|203861|203811|203862.7|203812.7|203834.5|203784.5|23
1642003000000|2022-01-12 15:56:40|203860.7|203810.7|203828.7|203778.7|203863.2|203813.2|203828.6|203778.6|35
1642003010000|2022-01-12 15:56:50|203827.6|203777.6|203829.9|203779.9|203874.3|203781.8|203824.3|203722.1|34
1642003020000|2022-01-12 15:57:00|203830.4|203780.4|203826.1|203776.1|203842.3|203792.3|203826|203776|36
1642003030000|2022-01-12 15:57:10|203826.2|203776.2|203833.8|203783.8|203873.3|203783.8|203822.6|203723.3|33
1642003040000|2022-01-12 15:57:20|203832.9|203782.9|203825|203775|203833.8|203783.8|203821.9|203771.9|33
1642003050000|2022-01-12 15:57:30|203825.4|203775.4|203811.8|203761.8|203828.1|203778.1|203807.9|203757.9|33
1642003060000|2022-01-12 15:57:40|203812.8|203762.8|203823.7|203773.7|203829.1|203779.1|203811.5|203761.5|35
1642003070000|2022-01-12 15:57:50|203824.1|203774.1|203859.8|203709.8|203860.2|203775|203805.6|203709.8|37
1642003080000|2022-01-12 15:58:00|203815.8|203765.8|203798.7|203748.7|203863.3|203769.2|203797.3|203711|34
1642003090000|2022-01-12 15:58:10|203799.1|203749.1|203776.3|203726.3|203820.5|203749.2|203769.8|203669.6|33
1642003100000|2022-01-12 15:58:20|203774.2|203724.2|203830.7|203680.7|203833.4|203734.3|203773.1|203675.1|38
1642003110000|2022-01-12 15:58:30|203780.3|203730.3|203830.6|203680.6|203831.2|203730.3|203780.1|203677.9|29
1642003120000|2022-01-12 15:58:40|203829.7|203679.7|203780.5|203730.5|203832.1|203732.5|203780.5|203679.2|25
1642003130000|2022-01-12 15:58:50|203781|203731|203786.1|203736.1|203787.4|203737.4|203781|203731|20
1642003140000|2022-01-12 15:59:00|203788.3|203738.3|203783.6|203733.6|203788.3|203738.3|203781|203731|27
1642003150000|2022-01-12 15:59:10|203783.9|203733.9|203747.7|203697.7|203783.9|203733.9|203746.6|203696.6|28
1642003160000|2022-01-12 15:59:20|203748.4|203698.4|203753.7|203703.7|203756.6|203706.6|203748.3|203698.3|30
1642003170000|2022-01-12 15:59:30|203751.2|203701.2|203750.3|203700.3|203755|203705|203749.4|203699.4|29
1642003180000|2022-01-12 15:59:40|203750.1|203700.1|203751.5|203701.5|203753.4|203703.4|203750.1|203700.1|25
1642003190000|2022-01-12 15:59:50|203752.5|203702.5|203790.7|203740.7|203794.8|203744.8|203749.6|203699.6|34
1642003200000|2022-01-12 16:00:00|203790.9|203740.9|203795.4|203745.4|203801.5|203751.5|203787.9|203737.9|26
1642003210000|2022-01-12 16:00:10|203793.5|203743.5|203784.6|203734.6|203843.4|203757.1|203780.6|203693.4|29
1642003220000|2022-01-12 16:00:20|203783.6|203733.6|203774.2|203724.2|203785.2|203735.2|203770.1|203720.1|36
1642003230000|2022-01-12 16:00:30|203773.2|203723.2|203769.9|203719.9|203773.2|203723.2|203768.9|203718.9|22
1642003240000|2022-01-12 16:00:40|203770.8|203720.8|203774.1|203724.1|203818.6|203725.7|203744.4|203667.9|35
1642003250000|2022-01-12 16:00:50|203823.2|203673.2|203777.2|203727.2|203828.8|203728.7|203773.5|203672.1|25
1642003260000|2022-01-12 16:01:00|203778.1|203728.1|203773.4|203723.4|203778.1|203728.1|203753.4|203703.4|32
1642003270000|2022-01-12 16:01:10|203773.5|203723.5|203770.6|203720.6|203775.8|203725.8|203768.7|203718.7|25
1642003280000|2022-01-12 16:01:20|203770.4|203720.4|203760.3|203710.3|203770.4|203720.4|203760.3|203710.3|31
1642003290000|2022-01-12 16:01:30|203760.7|203710.7|203741.5|203691.5|203797.7|203710.7|203740.3|203647.7|24
1642003300000|2022-01-12 16:01:40|203742.4|203692.4|203705.2|203655.2|203742.5|203692.5|203697|203647|28
1642003310000|2022-01-12 16:01:50|203703.8|203653.8|203700.2|203650.2|203750.7|203656|203693.1|203600.7|30
1642003320000|2022-01-12 16:02:00|203699.9|203649.9|203706.6|203656.6|203752.6|203656.6|203690|203592.1|28
1642003330000|2022-01-12 16:02:10|203706.7|203656.7|203702.9|203652.9|203707|203657|203701.7|203651.7|26
1642003340000|2022-01-12 16:02:20|203703.9|203653.9|203703.7|203653.7|203704.1|203654.1|203700.7|203650.7|25
1642003350000|2022-01-12 16:02:30|203703.3|203653.3|203701.3|203651.3|203755.8|203656.6|203701.3|203605.7|28
1642003360000|2022-01-12 16:02:40|203701.9|203651.9|203670.9|203620.9|203752.7|203651.9|203669.4|203570.1|29
1642003370000|2022-01-12 16:02:50|203670.4|203620.4|203669.9|203619.9|203671.3|203621.3|203669.6|203619.6|16
1642003380000|2022-01-12 16:03:00|203671.4|203621.4|203669.2|203619.2|203745|203649.6|203662.4|203562.4|33
1642003390000|2022-01-12 16:03:10|203667.9|203617.9|203656.7|203606.7|203669.8|203619.8|203656.6|203606.6|29
1642003400000|2022-01-12 16:03:20|203655.7|203605.7|203668.3|203618.3|203717.5|203620.2|203655.7|203567.5|38
1642003410000|2022-01-12 16:03:30|203669.1|203619.1|203732.6|203582.6|203739.8|203643.4|203669.1|203580.8|34
1642003420000|2022-01-12 16:03:40|203682|203632|203600.4|203550.4|203736|203632.2|203599.2|203549.2|28
1642003430000|2022-01-12 16:03:50|203643.2|203493.2|203602.1|203552.1|203657.5|203558|203602.1|203479.7|27
1642003440000|2022-01-12 16:04:00|203606.6|203556.6|203595.7|203545.7|203652.4|203556.6|203593.7|203501.1|37
1642003450000|2022-01-12 16:04:10|203596.7|203546.7|203601.2|203551.2|203602.8|203552.8|203594.6|203544.6|21
1642003460000|2022-01-12 16:04:20|203599.3|203549.3|203648.2|203598.2|203702|203602.8|203599.3|203549.3|25
1642003470000|2022-01-12 16:04:30|203647.3|203597.3|203647.6|203597.6|203648.8|203598.8|203638.3|203588.3|28
1642003480000|2022-01-12 16:04:40|203646.9|203596.9|203637.8|203587.8|203651.7|203601.7|203637.8|203587.8|18
1642003490000|2022-01-12 16:04:50|203645.9|203595.9|203648.5|203598.5|203648.6|203598.6|203641.2|203591.2|30
1642003500000|2022-01-12 16:05:00|203648.2|203598.2|203626.5|203576.5|203674.6|203598.2|203618.4|203515.5|37
1642003510000|2022-01-12 16:05:10|203624.1|203574.1|203699.4|203549.4|203699.4|203589|203624.1|203519|32
1642003520000|2022-01-12 16:05:20|203699.1|203549.1|203696.6|203546.6|203699.9|203598.7|203645|203544.3|31
1642003530000|2022-01-12 16:05:30|203696.3|203546.3|203645.2|203595.2|203699.4|203595.5|203633.6|203545.6|30
1642003540000|2022-01-12 16:05:40|203643.1|203593.1|203638.6|203588.6|203644.5|203594.5|203635.1|203585.1|22
1642003550000|2022-01-12 16:05:50|203637.4|203587.4|203618.1|203568.1|203637.4|203587.4|203608.4|203558.4|24
1642003560000|2022-01-12 16:06:00|203617.5|203567.5|203607.9|203557.9|203620|203570|203598.9|203548.9|32
1642003570000|2022-01-12 16:06:10|203619.4|203569.4|203613.6|203563.6|203676|203570.7|203609.9|203522.5|32
1642003580000|2022-01-12 16:06:20|203612.4|203562.4|203596.8|203546.8|203651.4|203563.6|203595.5|203501.4|15
1642003590000|2022-01-12 16:06:30|203598|203548|203613.7|203563.7|203614.3|203564.3|203596.9|203546.9|31
1642003600000|2022-01-12 16:06:40|203613.5|203563.5|203643.7|203593.7|203658.9|203608.9|203610.7|203560.7|29
1642003610000|2022-01-12 16:06:50|203643.3|203593.3|203597.4|203547.4|203668.3|203593.3|203597.4|203503.2|32
1642003620000|2022-01-12 16:07:00|203597.5|203547.5|203607.5|203557.5|203659|203560.6|203595.3|203497.7|29
1642003630000|2022-01-12 16:07:10|203608.1|203558.1|203611.1|203561.1|203658.2|203561.1|203604.3|203505.4|26
1642003640000|2022-01-12 16:07:20|203613.6|203563.6|203646.8|203596.8|203699.6|203607|203609.4|203549.6|26
1642003650000|2022-01-12 16:07:30|203698.1|203548.1|203670.7|203620.7|203725.3|203629.3|203669.2|203548.1|28
1642003660000|2022-01-12 16:07:40|203711.7|203561.7|203736.6|203586.6|203746.5|203640.1|203658.2|203558|33
1642003670000|2022-01-12 16:07:50|203686.1|203636.1|203689.3|203639.3|203736.4|203643.8|203686.1|203586.4|32
1642003680000|2022-01-12 16:08:00|203688|203638|203683.3|203633.3|203693.4|203643.4|203681.9|203631.9|36
1642003690000|2022-01-12 16:08:10|203681.6|203631.6|203660.3|203610.3|203684.2|203634.2|203648.7|203598.7|33
1642003700000|2022-01-12 16:08:20|203656.8|203606.8|203651.1|203601.1|203659.8|203609.8|203651.1|203601.1|29
1642003710000|2022-01-12 16:08:30|203651.3|203601.3|203641.5|203591.5|203692.1|203601.3|203641.5|203542.1|22
1642003720000|2022-01-12 16:08:40|203641.6|203591.6|203675.1|203625.1|203675.1|203625.1|203641.6|203591.6|27
1642003730000|2022-01-12 16:08:50|203721.8|203571.8|203668.4|203618.4|203722.4|203620.1|203664.7|203571.8|30
1642003740000|2022-01-12 16:09:00|203668.2|203618.2|203720|203570|203720.1|203620.4|203665.2|203568.7|27
1642003750000|2022-01-12 16:09:10|203720.7|203570.7|203669.2|203619.2|203721.7|203619.7|203667|203570.7|18
1642003760000|2022-01-12 16:09:20|203668.9|203618.9|203658.5|203608.5|203671.8|203621.8|203658|203608|30
1642003770000|2022-01-12 16:09:30|203658.7|203608.7|203662|203612|203662|203612|203658.7|203608.7|19
1642003780000|2022-01-12 16:09:40|203663.3|203613.3|203653.8|203603.8|203665.4|203615.4|203653.7|203603.7|29
1642003790000|2022-01-12 16:09:50|203653.9|203603.9|203616.5|203566.5|203657.6|203607.6|203616.5|203566.5|27
1642003800000|2022-01-12 16:10:00|203615.9|203565.9|203601.4|203551.4|203615.9|203565.9|203600.7|203550.7|29
1642003810000|2022-01-12 16:10:10|203603.4|203553.4|203608.2|203558.2|203612.4|203562.4|203599.8|203549.8|36
1642003820000|2022-01-12 16:10:20|203603.9|203553.9|203616|203566|203618.6|203568.6|203603.9|203553.9|31
1642003830000|2022-01-12 16:10:30|203616.9|203566.9|203621.3|203571.3|203623.6|203573.6|203616.4|203566.4|23
1642003840000|2022-01-12 16:10:40|203621|203571|203617|203567|203621.4|203571.4|203615.9|203565.9|27
1642003850000|2022-01-12 16:10:50|203617.1|203567.1|203612.7|203562.7|203619.2|203569.2|203608.3|203558.3|31
1642003860000|2022-01-12 16:11:00|203614.8|203564.8|203611.6|203561.6|203615.4|203565.4|203610.2|203560.2|26
1642003870000|2022-01-12 16:11:10|203611.1|203561.1|203605.2|203555.2|203611.8|203561.8|203602.9|203552.9|33
1642003880000|2022-01-12 16:11:20|203603.4|203553.4|203619.4|203569.4|203620.6|203570.6|203599.1|203549.1|33
1642003890000|2022-01-12 16:11:30|203618.7|203568.7|203608.9|203558.9|203620.7|203570.7|203605.5|203555.5|27
1642003900000|2022-01-12 16:11:40|203609.2|203559.2|203657.8|203607.8|203665.4|203615.4|203609.2|203559.2|36
1642003910000|2022-01-12 16:11:50|203657.6|203607.6|203681.1|203631.1|203683.4|203633.4|203657.6|203607.6|25
1642003920000|2022-01-12 16:12:00|203682.4|203632.4|203676.6|203626.6|203683.3|203633.3|203675|203625|20
1642003930000|2022-01-12 16:12:10|203676.4|203626.4|203686.6|203636.6|203698.9|203648.9|203676|203626|28
1642003940000|2022-01-12 16:12:20|203683.9|203633.9|203675.1|203625.1|203690.4|203640.4|203670.8|203620.8|34
1642003950000|2022-01-12 16:12:30|203675|203625|203696.5|203646.5|203698.2|203648.2|203671.1|203621.1|33
1642003960000|2022-01-12 16:12:40|203697.1|203647.1|203699.7|203649.7|203704.2|203654.2|203695.1|203645.1|23
1642003970000|2022-01-12 16:12:50|203699.2|203649.2|203682.7|203632.7|203703.5|203653.5|203682.7|203632.7|27
1642003980000|2022-01-12 16:13:00|203685.9|203635.9|203666.8|203616.8|203719.9|203635.9|203659.1|203565.9|33
1642003990000|2022-01-12 16:13:10|203671.2|203621.2|203669.4|203619.4|203671.2|203621.2|203659.9|203609.9|30
1642004000000|2022-01-12 16:13:20|203669|203619|203667|203617|203670.8|203620.8|203666.3|203616.3|27
1642004010000|2022-01-12 16:13:30|203664.1|203614.1|203684.7|203634.7|203684.7|203634.7|203659.4|203609.4|32
1642004020000|2022-01-12 16:13:40|203683.1|203633.1|203669.7|203619.7|203684.4|203634.4|203663.8|203613.8|33
1642004030000|2022-01-12 16:13:50|203670.1|203620.1|203670.4|203620.4|203676|203626|203665.9|203615.9|30
1642004040000|2022-01-12 16:14:00|203659.8|203609.8|203627.4|203577.4|203660.6|203610.6|203616.8|203566.8|33
1642004050000|2022-01-12 16:14:10|203631.5|203581.5|203632.9|203582.9|203634.5|203584.5|203631.5|203581.5|16
1642004060000|2022-01-12 16:14:20|203633.2|203583.2|203657|203607|203717.9|203619.7|203633.2|203567.9|26
1642004070000|2022-01-12 16:14:30|203651.3|203601.3|203695.3|203645.3|203746|203657.8|203651.3|203585.5|36
1642004080000|2022-01-12 16:14:40|203696.8|203646.8|203713.1|203663.1|203772.1|203670|203694.9|203607.7|34
1642004090000|2022-01-12 16:14:50|203745|203695|203834|203684|203841.3|203738.1|203745|203669.3|37
1642004100000|2022-01-12 16:15:00|203833.7|203683.7|203795.9|203645.9|203839|203697.6|203737.5|203636.4|40
1642004110000|2022-01-12 16:15:10|203794.5|203644.5|203794.3|203644.3|203795.3|203696.1|203742.8|203636.8|35
1642004120000|2022-01-12 16:15:20|203794.7|203644.7|203755|203705|203795.5|203705.4|203745.3|203643.4|30
1642004130000|2022-01-12 16:15:30|203753.1|203703.1|203787.8|203737.8|203829.4|203737.8|203753|203676.6|30
1642004140000|2022-01-12 16:15:40|203787.6|203737.6|203786.2|203736.2|203839.2|203741.7|203782.6|203685.4|33
1642004150000|2022-01-12 16:15:50|203787.4|203737.4|203786.2|203736.2|203791.8|203741.8|203783.3|203733.3|34
1642004160000|2022-01-12 16:16:00|203784.9|203734.9|203784.9|203734.9|203836.7|203738.8|203784.4|203684.7|29
1642004170000|2022-01-12 16:16:10|203784.7|203734.7|203783.7|203733.7|203834.6|203736.9|203779.9|203684.6|24
1642004180000|2022-01-12 16:16:20|203784.7|203734.7|203781.6|203731.6|203789.9|203739.9|203780.5|203730.5|22
1642004190000|2022-01-12 16:16:30|203782.5|203732.5|203789.5|203739.5|203791.2|203741.2|203778.2|203728.2|26
1642004200000|2022-01-12 16:16:40|203789.9|203739.9|203793.9|203743.9|203851.1|203751.8|203786.5|203699.9|30
1642004210000|2022-01-12 16:16:50|203793.6|203743.6|203787|203737|203839.3|203744.3|203786.7|203681.8|34
1642004220000|2022-01-12 16:17:00|203787.1|203737.1|203790.5|203740.5|203792.7|203742.7|203787.1|203737.1|26
1642004230000|2022-01-12 16:17:10|203791|203741|203786.1|203736.1|203791.6|203741.6|203783.9|203733.9|22
1642004240000|2022-01-12 16:17:20|203787.8|203737.8|203785.9|203735.9|203790.3|203740.3|203785.5|203735.5|26
1642004250000|2022-01-12 16:17:30|203786.5|203736.5|203776.2|203726.2|203834.2|203736.5|203775.5|203676.2|30
1642004260000|2022-01-12 16:17:40|203776|203726|203774.3|203724.3|203777.2|203727.2|203774.3|203724.3|25
1642004270000|2022-01-12 16:17:50|203774.2|203724.2|203823.6|203673.6|203824.9|203724.2|203774.2|203671.1|26
1642004280000|2022-01-12 16:18:00|203823.7|203673.7|203777.9|203727.9|203825.8|203727.9|203773.8|203673.7|28
1642004290000|2022-01-12 16:18:10|203781.6|203731.6|203776.8|203726.8|203781.6|203731.6|203776|203726|21
1642004300000|2022-01-12 16:18:20|203777.3|203727.3|203776.8|203726.8|203778.1|203728.1|203776.3|203726.3|21
1642004310000|2022-01-12 16:18:30|203777.6|203727.6|203779.9|203729.9|203785.8|203735.8|203774.7|203724.7|26
1642004320000|2022-01-12 16:18:40|203778.9|203728.9|203775.9|203725.9|203782.6|203732.6|203775.9|203725.9|28
1642004330000|2022-01-12 16:18:50|203777.8|203727.8|203776.4|203726.4|203779.4|203729.4|203776|203726|23
1642004340000|2022-01-12 16:19:00|203776.5|203726.5|203774.9|203724.9|203776.5|203726.5|203772.4|203722.4|23
1642004350000|2022-01-12 16:19:10|203774|203724|203707.9|203657.9|203818.7|203724|203705.6|203655.6|33
1642004360000|2022-01-12 16:19:20|203708.2|203658.2|203702.3|203652.3|203748.9|203659.1|203699.9|203598.4|22
1642004370000|2022-01-12 16:19:30|203698.6|203648.6|203675.3|203625.3|203754.1|203655.1|203675.3|203588.2|31
1642004380000|2022-01-12 16:19:40|203675.2|203625.2|203714.8|203564.8|203714.8|203625.7|203663.7|203559.5|29
1642004390000|2022-01-12 16:19:50|203715.7|203565.7|203683.8|203633.8|203735.8|203637.4|203676|203565.7|29
1642004400000|2022-01-12 16:20:00|203684|203634|203692.5|203642.5|203693.8|203643.8|203682.9|203632.9|23
1642004410000|2022-01-12 16:20:10|203692.1|203642.1|203740.6|203690.6|203785.7|203695.9|203692.1|203635.7|34
1642004420000|2022-01-12 16:20:20|203741.2|203691.2|203747.9|203697.9|203747.9|203697.9|203740.6|203690.6|32
1642004430000|2022-01-12 16:20:30|203747.5|203697.5|203784.4|203734.4|203833|203740.7|203746.4|203656.8|34
1642004440000|2022-01-12 16:20:40|203782.4|203732.4|203769|203719|203784|203734|203768.1|203718.1|27
1642004450000|2022-01-12 16:20:50|203768.4|203718.4|203771.6|203721.6|203776.4|203726.4|203768.4|203718.4|22
1642004460000|2022-01-12 16:21:00|203772.8|203722.8|203786.5|203736.5|203790.7|203740.7|203772.8|203722.8|28
1642004470000|2022-01-12 16:21:10|203785.3|203735.3|203782.4|203732.4|203786.6|203736.6|203772.5|203722.5|31
1642004480000|2022-01-12 16:21:20|203782.7|203732.7|203776.3|203726.3|203786.2|203736.2|203775.1|203725.1|34
1642004490000|2022-01-12 16:21:30|203776.9|203726.9|203729|203679|203776.9|203726.9|203706.9|203656.9|33
1642004500000|2022-01-12 16:21:40|203729.4|203679.4|203729.5|203679.5|203733.7|203683.7|203727.4|203677.4|30
1642004510000|2022-01-12 16:21:50|203729.8|203679.8|203736.4|203686.4|203742.2|203692.2|203729.4|203679.4|30
1642004520000|2022-01-12 16:22:00|203736.5|203686.5|203737.3|203687.3|203739.4|203689.4|203734.9|203684.9|28
1642004530000|2022-01-12 16:22:10|203735.5|203685.5|203772.2|203722.2|203781.1|203722.2|203732.1|203628.8|27
1642004540000|2022-01-12 16:22:20|203771.4|203721.4|203783.7|203733.7|203831.3|203733.7|203771|203674.6|34
1642004550000|2022-01-12 16:22:30|203780.8|203730.8|203781.3|203731.3|203827.1|203732.8|203775.6|203674.8|31
1642004560000|2022-01-12 16:22:40|203778.7|203728.7|203821.5|203671.5|203825.4|203730.7|203775.6|203669.2|36
1642004570000|2022-01-12 16:22:50|203827.9|203677.9|203783.2|203733.2|203830.4|203738.4|203778.7|203676.3|32
1642004580000|2022-01-12 16:23:00|203783.5|203733.5|203783|203733|203828|203736.4|203775|203678|30
1642004590000|2022-01-12 16:23:10|203777.9|203727.9|203831.2|203681.2|203838.8|203727.9|203777.9|203681.2|32
1642004600000|2022-01-12 16:23:20|203830.2|203680.2|203783.3|203733.3|203835|203734.8|203780.9|203679.4|29
1642004610000|2022-01-12 16:23:30|203782.8|203732.8|203784.8|203734.8|203784.8|203734.8|203780.1|203730.1|32
1642004620000|2022-01-12 16:23:40|203784.6|203734.6|203787.4|203737.4|203844.4|203743.2|203784.6|203686.8|28
1642004630000|2022-01-12 16:23:50|203786.7|203736.7|203790.3|203740.3|203839.4|203766.4|203785.4|203686.1|27
1642004640000|2022-01-12 16:24:00|203791.8|203741.8|203845.6|203695.6|203853.9|203754.9|203790.6|203695.6|29
1642004650000|2022-01-12 16:24:10|203854.3|203704.3|203818.1|203668.1|203854.3|203748.6|203758.8|203661.4|29
1642004660000|2022-01-12 16:24:20|203817.8|203667.8|203765.1|203715.1|203818.4|203725.9|203762.2|203665.4|37
1642004670000|2022-01-12 16:24:30|203764.8|203714.8|203760.1|203710.1|203769|203719|203749.8|203699.8|34
1642004680000|2022-01-12 16:24:40|203759.3|203709.3|203756.5|203706.5|203760.4|203710.4|203755.6|203705.6|34
1642004690000|2022-01-12 16:24:50|203756.6|203706.6|203771.9|203721.9|203771.9|203721.9|203756.1|203706.1|30
1642004700000|2022-01-12 16:25:00|203779.5|203729.5|203794.5|203744.5|203808|203758|203771|203721|37
1642004710000|2022-01-12 16:25:10|203787.6|203737.6|203771|203721|203787.8|203737.8|203765.8|203715.8|32
1642004720000|2022-01-12 16:25:20|203771.2|203721.2|203757|203707|203775.2|203725.2|203756.9|203706.9|28
1642004730000|2022-01-12 16:25:30|203756.9|203706.9|203744.9|203694.9|203756.9|203706.9|203739.9|203689.9|33
1642004740000|2022-01-12 16:25:40|203745.7|203695.7|203791.4|203741.4|203792.3|203742.3|203743.5|203693.5|33
1642004750000|2022-01-12 16:25:50|203788.1|203738.1|203780.8|203730.8|203799.8|203749.8|203779.3|203729.3|36
1642004760000|2022-01-12 16:26:00|203786.1|203736.1|203793.5|203743.5|203813.3|203763.3|203783.4|203733.4|33
1642004770000|2022-01-12 16:26:10|203792.1|203742.1|203789.5|203739.5|203793.8|203743.8|203780.1|203730.1|36
1642004780000|2022-01-12 16:26:20|203788.6|203738.6|203824.4|203774.4|203831.6|203781.6|203787.3|203737.3|38
1642004790000|2022-01-12 16:26:30|203826.7|203776.7|203823.1|203773.1|203826.8|203776.8|203820.6|203770.6|32
1642004800000|2022-01-12 16:26:40|203823.2|203773.2|203825.2|203775.2|203828.3|203778.3|203821.2|203771.2|26
1642004810000|2022-01-12 16:26:50|203824.7|203774.7|203782|203732|203824.7|203774.7|203777.8|203727.8|30
1642004820000|2022-01-12 16:27:00|203785.5|203735.5|203766.8|203716.8|203785.5|203735.5|203766.5|203716.5|31
1642004830000|2022-01-12 16:27:10|203768.9|203718.9|203811.4|203761.4|203863.4|203763.4|203765.5|203702.1|30
1642004840000|2022-01-12 16:27:20|203811.3|203761.3|203815|203765|203870.7|203772.3|203811.3|203715.3|30
1642004850000|2022-01-12 16:27:30|203813.9|203763.9|203814.4|203764.4|203867.7|203767.9|203802.8|203717.6|25
1642004860000|2022-01-12 16:27:40|203814.6|203764.6|203816.8|203766.8|203816.9|203766.9|203813.2|203763.2|19
1642004870000|2022-01-12 16:27:50|203816.5|203766.5|203816.7|203766.7|203817.1|203767.1|203816.1|203766.1|13
1642004880000|2022-01-12 16:28:00|203816.5|203766.5|203823.9|203773.9|203869.5|203774.2|203816.5|203719.5|25
1642004890000|2022-01-12 16:28:10|203823.7|203773.7|203818.5|203768.5|203870.8|203773.7|203815.1|203719.1|19
1642004900000|2022-01-12 16:28:20|203818.3|203768.3|203813.6|203763.6|203820.9|203770.9|203812.2|203762.2|25
1642004910000|2022-01-12 16:28:30|203813.9|203763.9|203812.6|203762.6|203814.6|203764.6|203810.9|203760.9|16
1642004920000|2022-01-12 16:28:40|203812.3|203762.3|203810.3|203760.3|203812.3|203762.3|203807|203757|21
1642004930000|2022-01-12 16:28:50|203809.9|203759.9|203806.8|203756.8|203862|203760.4|203799.8|203712|19
1642004940000|2022-01-12 16:29:00|203806.4|203756.4|203809.9|203759.9|203812|203762|203800.7|203750.7|25
1642004950000|2022-01-12 16:29:10|203811.9|203761.9|203808.4|203758.4|203816.5|203766.5|203803.5|203753.5|22
1642004960000|2022-01-12 16:29:20|203807.3|203757.3|203818.4|203768.4|203822.9|203772.9|203806.6|203756.6|28
1642004970000|2022-01-12 16:29:30|203818.3|203768.3|203822.1|203772.1|203869.6|203773.3|203804.5|203719.6|29
1642004980000|2022-01-12 16:29:40|203822.3|203772.3|203821.9|203771.9|203822.3|203772.3|203818.7|203768.7|22
1642004990000|2022-01-12 16:29:50|203821.7|203771.7|203821.3|203771.3|203821.7|203771.7|203820.2|203770.2|16
1642005000000|2022-01-12 16:30:00|203815.4|203765.4|203815.5|203765.5|203874.1|203772.5|203808.8|203723|35
1642005010000|2022-01-12 16:30:10|203815.7|203765.7|203816.5|203766.5|203816.5|203766.5|203808.8|203758.8|32
1642005020000|2022-01-12 16:30:20|203816.6|203766.6|203823.9|203773.9|203824.9|203774.9|203816.5|203766.5|25
1642005030000|2022-01-12 16:30:30|203819.8|203769.8|203819.5|203769.5|203823.1|203773.1|203818.7|203768.7|24
1642005040000|2022-01-12 16:30:40|203819.2|203769.2|203853.3|203803.3|203853.3|203803.3|203808.2|203758.2|26
1642005050000|2022-01-12 16:30:50|203851.2|203801.2|203850.5|203800.5|203908.1|203808.2|203850.5|203755.9|35
1642005060000|2022-01-12 16:31:00|203898|203748|203813.4|203763.4|203900|203801.9|203812.1|203745.7|33
1642005070000|2022-01-12 16:31:10|203804.2|203754.2|203761.1|203711.1|203819.2|203754.2|203740.8|203656.9|36
1642005080000|2022-01-12 16:31:20|203763.9|203713.9|203745.6|203695.6|203763.9|203713.9|203743.2|203693.2|37
1642005090000|2022-01-12 16:31:30|203744.5|203694.5|203740.5|203690.5|203746.9|203696.9|203739.8|203689.8|29
1642005100000|2022-01-12 16:31:40|203740|203690|203773.6|203723.6|203825|203727.5|203733.3|203667.3|37
1642005110000|2022-01-12 16:31:50|203824.6|203674.6|203766.7|203716.7|203829.6|203733.8|203763.2|203674.6|33
1642005120000|2022-01-12 16:32:00|203768.7|203718.7|203767.4|203717.4|203772.8|203722.8|203766.1|203716.1|27
1642005130000|2022-01-12 16:32:10|203763|203713|203732.9|203682.9|203785.9|203718.9|203726.3|203635.1|28
1642005140000|2022-01-12 16:32:20|203733.9|203683.9|203730.7|203680.7|203734.7|203684.7|203712.8|203662.8|28
1642005150000|2022-01-12 16:32:30|203731.2|203681.2|203738.5|203688.5|203741|203691|203731.1|203681.1|29
1642005160000|2022-01-12 16:32:40|203736.1|203686.1|203786.6|203636.6|203787.3|203689.4|203734.6|203635.4|25
1642005170000|2022-01-12 16:32:50|203787|203637|203737|203687|203787|203687.7|203733.9|203635.2|20
1642005180000|2022-01-12 16:33:00|203737.9|203687.9|203753.5|203703.5|203802.2|203707.4|203737.9|203652.2|38
1642005190000|2022-01-12 16:33:10|203754.7|203704.7|203761.5|203711.5|203761.8|203711.8|203754.7|203704.7|34
1642005200000|2022-01-12 16:33:20|203761.7|203711.7|203763.1|203713.1|203763.1|203713.1|203760.1|203710.1|29
1642005210000|2022-01-12 16:33:30|203763|203713|203788|203738|203836.4|203741.4|203759.9|203685.9|27
1642005220000|2022-01-12 16:33:40|203789|203739|203825|203675|203829.2|203739|203766.5|203672.3|30
1642005230000|2022-01-12 16:33:50|203823.9|203673.9|203754.9|203704.9|203823.9|203726.5|203753|203673.9|24
1642005240000|2022-01-12 16:34:00|203754.8|203704.8|203764.7|203714.7|203817.5|203719.1|203753.2|203658.1|25
1642005250000|2022-01-12 16:34:10|203765.8|203715.8|203819.3|203669.3|203819.5|203718.7|203753.5|203667.7|31
1642005260000|2022-01-12 16:34:20|203816.6|203666.6|203816.1|203666.1|203816.6|203718.6|203763.1|203666.1|29
1642005270000|2022-01-12 16:34:30|203812.7|203662.7|203767.2|203717.2|203820|203717.7|203766.5|203662.7|27
1642005280000|2022-01-12 16:34:40|203767.4|203717.4|203751.7|203701.7|203768|203718|203751.7|203701.7|26
1642005290000|2022-01-12 16:34:50|203752.9|203702.9|203815.1|203665.1|203815.1|203715|203752.4|203665.1|29
1642005300000|2022-01-12 16:35:00|203815.9|203665.9|203751.5|203701.5|203816.8|203708.8|203743.2|203652.6|27
1642005310000|2022-01-12 16:35:10|203751.4|203701.4|203753.1|203703.1|203801.2|203704.6|203750.9|203651.2|24
1642005320000|2022-01-12 16:35:20|203753.5|203703.5|203741.4|203691.4|203757.2|203707.2|203737.8|203687.8|26
1642005330000|2022-01-12 16:35:30|203739.7|203689.7|203765.5|203715.5|203808.8|203715.5|203739.2|203654.1|29
1642005340000|2022-01-12 16:35:40|203765.8|203715.8|203768.9|203718.9|203769.1|203719.1|203762.8|203712.8|28
1642005350000|2022-01-12 16:35:50|203769.1|203719.1|203775.5|203725.5|203824.8|203726.5|203769.1|203670.5|29
1642005360000|2022-01-12 16:36:00|203774.8|203724.8|203799.9|203749.9|203799.9|203749.9|203774.3|203724.3|30
1642005370000|2022-01-12 16:36:10|203799.5|203749.5|203772.8|203722.8|203800|203750|203772.4|203722.4|30
1642005380000|2022-01-12 16:36:20|203773.5|203723.5|203741.6|203691.6|203819|203723.7|203741.3|203666.9|32
1642005390000|2022-01-12 16:36:30|203739.8|203689.8|203740.8|203690.8|203785.7|203691.6|203736.4|203632.5|17
1642005400000|2022-01-12 16:36:40|203740.3|203690.3|203726.8|203676.8|203785.4|203698.9|203717.5|203635.4|30
1642005410000|2022-01-12 16:36:50|203725.2|203675.2|203701.1|203651.1|203726.1|203676.1|203686.1|203636.1|26
1642005420000|2022-01-12 16:37:00|203704.3|203654.3|203712.7|203662.7|203753.2|203666.3|203702.4|203602.4|26
1642005430000|2022-01-12 16:37:10|203712.6|203662.6|203721.2|203671.2|203771.6|203674.3|203711.7|203621.6|23
1642005440000|2022-01-12 16:37:20|203721.9|203671.9|203736.3|203686.3|203785.6|203689.5|203721.9|203634.1|31
1642005450000|2022-01-12 16:37:30|203737.1|203687.1|203751.3|203701.3|203752.3|203702.3|203730.7|203680.7|30
1642005460000|2022-01-12 16:37:40|203751.2|203701.2|203736.7|203686.7|203751.7|203701.7|203735.2|203685.2|24
1642005470000|2022-01-12 16:37:50|203736.6|203686.6|203735.5|203685.5|203739.1|203689.1|203732.6|203682.6|16
1642005480000|2022-01-12 16:38:00|203735.2|203685.2|203680.6|203630.6|203740.4|203690.4|203675.3|203625.3|28
1642005490000|2022-01-12 16:38:10|203676.9|203626.9|203694.9|203644.9|203696.4|203646.4|203676.9|203626.9|28
1642005500000|2022-01-12 16:38:20|203694.2|203644.2|203692.3|203642.3|203740.4|203648.4|203690.7|203590|21
1642005510000|2022-01-12 16:38:30|203691.9|203641.9|203730.3|203680.3|203780.9|203683.2|203691.9|203630.9|34
1642005520000|2022-01-12 16:38:40|203730.6|203680.6|203744.8|203694.8|203745.9|203695.9|203729.9|203679.9|34
1642005530000|2022-01-12 16:38:50|203745.1|203695.1|203744.9|203694.9|203798|203700.7|203742.6|203646.8|26
1642005540000|2022-01-12 16:39:00|203745.1|203695.1|203740.6|203690.6|203745.1|203695.1|203732.1|203682.1|28
1642005550000|2022-01-12 16:39:10|203740.4|203690.4|203742.1|203692.1|203745.2|203695.2|203736.2|203686.2|22
1642005560000|2022-01-12 16:39:20|203739.8|203689.8|203745.1|203695.1|203749.8|203699.8|203736.6|203686.6|27
1642005570000|2022-01-12 16:39:30|203739.8|203689.8|203738.7|203688.7|203739.8|203689.8|203734|203684|15
1642005580000|2022-01-12 16:39:40|203739.1|203689.1|203735.4|203685.4|203739.1|203689.1|203732.3|203682.3|18
1642005590000|2022-01-12 16:39:50|203728.8|203678.8|203729.8|203679.8|203735.3|203685.3|203728.8|203678.8|18
1642005600000|2022-01-12 16:40:00|203730.2|203680.2|203733.9|203683.9|203734.2|203684.2|203727.9|203677.9|22
1642005610000|2022-01-12 16:40:10|203734.6|203684.6|203730.8|203680.8|203734.7|203684.7|203730.1|203680.1|17
1642005620000|2022-01-12 16:40:20|203729.7|203679.7|203723.9|203573.9|203731.2|203681.2|203691.3|203573.9|19
1642005630000|2022-01-12 16:40:30|203674.4|203624.4|203691.8|203641.8|203694.2|203644.2|203674.4|203624.4|29
1642005640000|2022-01-12 16:40:40|203691.3|203641.3|203688.3|203638.3|203691.3|203641.3|203686.7|203636.7|23
1642005650000|2022-01-12 16:40:50|203688.1|203638.1|203685.6|203635.6|203689.1|203639.1|203685.6|203635.6|24
1642005660000|2022-01-12 16:41:00|203687.9|203637.9|203676.9|203626.9|203687.9|203637.9|203676|203626|20
1642005670000|2022-01-12 16:41:10|203676.1|203626.1|203645.5|203595.5|203676.4|203626.4|203645.2|203595.2|27
1642005680000|2022-01-12 16:41:20|203646.4|203596.4|203650.5|203600.5|203651.9|203601.9|203645.2|203595.2|25
1642005690000|2022-01-12 16:41:30|203650.3|203600.3|203679.8|203629.8|203679.8|203629.8|203647.7|203597.7|24
1642005700000|2022-01-12 16:41:40|203678.4|203628.4|203682|203632|203682|203632|203677.6|203627.6|23
1642005710000|2022-01-12 16:41:50|203681.5|203631.5|203714.5|203664.5|203714.5|203664.5|203679.1|203629.1|19
1642005720000|2022-01-12 16:42:00|203714.8|203664.8|203709.4|203659.4|203716.1|203666.1|203707.8|203657.8|24
1642005730000|2022-01-12 16:42:10|203709.9|203659.9|203689.6|203639.6|203758|203659.9|203687.9|203607.6|25
1642005740000|2022-01-12 16:42:20|203689.2|203639.2|203688.1|203638.1|203690.3|203640.3|203677|203627|24
1642005750000|2022-01-12 16:42:30|203688|203638|203683.3|203633.3|203688.9|203638.9|203682.5|203632.5|19
1642005760000|2022-01-12 16:42:40|203684.3|203634.3|203676.5|203626.5|203685|203635|203671.4|203621.4|23
1642005770000|2022-01-12 16:42:50|203680|203630|203668.5|203618.5|203686.1|203636.1|203667.8|203617.8|26
1642005780000|2022-01-12 16:43:00|203669.9|203619.9|203672.7|203622.7|203673.5|203623.5|203669.1|203619.1|21
1642005790000|2022-01-12 16:43:10|203672.5|203622.5|203673.3|203623.3|203673.7|203623.7|203671.9|203621.9|16
1642005800000|2022-01-12 16:43:20|203674.3|203624.3|203692.8|203642.8|203692.8|203642.8|203674.3|203624.3|28
1642005810000|2022-01-12 16:43:30|203690.8|203640.8|203683.4|203633.4|203692.3|203642.3|203683.4|203633.4|17
1642005820000|2022-01-12 16:43:40|203683.5|203633.5|203648.1|203598.1|203683.5|203633.5|203641.2|203591.2|29
1642005830000|2022-01-12 16:43:50|203647.6|203597.6|203645|203595|203649.1|203599.1|203644.3|203594.3|14
1642005840000|2022-01-12 16:44:00|203645.4|203595.4|203645.9|203595.9|203646.2|203596.2|203642.4|203592.4|19
1642005850000|2022-01-12 16:44:10|203647.5|203597.5|203645.6|203595.6|203649.6|203599.6|203639.4|203589.4|19
1642005860000|2022-01-12 16:44:20|203645.7|203595.7|203649|203599|203649.6|203599.6|203645.1|203595.1|23
1642005870000|2022-01-12 16:44:30|203648.7|203598.7|203660.4|203610.4|203711.9|203614.2|203648.7|203561.9|26
1642005880000|2022-01-12 16:44:40|203656|203606|203656.2|203606.2|203660.9|203610.9|203652|203602|29
1642005890000|2022-01-12 16:44:50|203658.4|203608.4|203646.7|203596.7|203677.4|203627.4|203641.6|203591.6|26
1642005900000|2022-01-12 16:45:00|203646.9|203596.9|203657|203607|203657.4|203607.4|203645.6|203595.6|32
1642005910000|2022-01-12 16:45:10|203653.8|203603.8|203624.8|203574.8|203653.8|203603.8|203603.7|203553.7|29
1642005920000|2022-01-12 16:45:20|203623.3|203573.3|203622.5|203572.5|203627.8|203577.8|203622.4|203572.4|21
1642005930000|2022-01-12 16:45:30|203620.9|203570.9|203604.9|203554.9|203648.2|203570.9|203594.9|203498.2|29
1642005940000|2022-01-12 16:45:40|203606.3|203556.3|203584.2|203534.2|203651.8|203556.3|203580.5|203501.4|32
1642005950000|2022-01-12 16:45:50|203582.9|203532.9|203589.5|203539.5|203589.9|203539.9|203580.6|203530.6|26
1642005960000|2022-01-12 16:46:00|203589.9|203539.9|203597.9|203547.9|203606.8|203556.8|203589.9|203539.9|27
1642005970000|2022-01-12 16:46:10|203599.6|203549.6|203602.6|203552.6|203602.6|203552.6|203596|203546|28
1642005980000|2022-01-12 16:46:20|203599.7|203549.7|203605.9|203555.9|203607.3|203557.3|203597.2|203547.2|29
1642005990000|2022-01-12 16:46:30|203605.2|203555.2|203606.7|203556.7|203606.8|203556.8|203604.3|203554.3|15
1642006000000|2022-01-12 16:46:40|203606.6|203556.6|203601.9|203551.9|203606.7|203556.7|203600.1|203550.1|16
1642006010000|2022-01-12 16:46:50|203602.1|203552.1|203604|203554|203604.6|203554.6|203601.4|203551.4|12
1642006020000|2022-01-12 16:47:00|203604.7|203554.7|203586.4|203536.4|203605.4|203555.4|203585.6|203535.6|21
1642006030000|2022-01-12 16:47:10|203585.2|203535.2|203587.8|203537.8|203595.7|203545.7|203585.2|203535.2|25
1642006040000|2022-01-12 16:47:20|203590.1|203540.1|203595.4|203545.4|203597.3|203547.3|203589.9|203539.9|25
1642006050000|2022-01-12 16:47:30|203596|203546|203607.3|203557.3|203607.8|203557.8|203592.5|203542.5|24
1642006060000|2022-01-12 16:47:40|203607.2|203557.2|203608.7|203558.7|203611.2|203561.2|203606.8|203556.8|29
1642006070000|2022-01-12 16:47:50|203607.6|203557.6|203603.4|203553.4|203608.4|203558.4|203601.8|203551.8|22
1642006080000|2022-01-12 16:48:00|203602.1|203552.1|203599.7|203549.7|203602.2|203552.2|203599.2|203549.2|25
1642006090000|2022-01-12 16:48:10|203599.8|203549.8|203598.1|203548.1|203601.6|203551.6|203596.7|203546.7|24
1642006100000|2022-01-12 16:48:20|203598.6|203548.6|203596.6|203546.6|203598.6|203548.6|203590.3|203540.3|28
1642006110000|2022-01-12 16:48:30|203595.4|203545.4|203588.6|203538.6|203595.4|203545.4|203587.8|203537.8|17
1642006120000|2022-01-12 16:48:40|203587.7|203537.7|203608.5|203558.5|203616.2|203566.2|203587.7|203537.7|27
1642006130000|2022-01-12 16:48:50|203609.8|203559.8|203574.6|203524.6|203614.6|203564.6|203574.6|203524.6|26
1642006140000|2022-01-12 16:49:00|203577.1|203527.1|203578.2|203528.2|203579.2|203529.2|203573.3|203523.3|30
1642006150000|2022-01-12 16:49:10|203580.1|203530.1|203648.5|203598.5|203651.1|203601.1|203580.1|203530.1|31
1642006160000|2022-01-12 16:49:20|203648.3|203598.3|203658.4|203608.4|203659|203609|203648.1|203598.1|25
1642006170000|2022-01-12 16:49:30|203658|203608|203654.3|203604.3|203701.9|203611.3|203646.2|203549.6|20
1642006180000|2022-01-12 16:49:40|203652.9|203602.9|203644.7|203594.7|203658.1|203608.1|203644.3|203594.3|27
1642006190000|2022-01-12 16:49:50|203646.4|203596.4|203718.2|203668.2|203766.7|203668.2|203646.4|203596.4|29
1642006200000|2022-01-12 16:50:00|203717.8|203667.8|203728|203678|203731.5|203681.5|203717.2|203667.2|30
1642006210000|2022-01-12 16:50:10|203728.8|203678.8|203827.2|203677.2|203827.2|203723.9|203725.3|203631.4|33
1642006220000|2022-01-12 16:50:20|203827.9|203677.9|203823.2|203673.2|203828.9|203728.3|203775.5|203673.2|28
1642006230000|2022-01-12 16:50:30|203768.3|203718.3|203760.5|203710.5|203821.5|203724.1|203760.5|203670.1|28
1642006240000|2022-01-12 16:50:40|203759.8|203709.8|203762.5|203712.5|203810.1|203714.3|203759.6|203659.5|21
1642006250000|2022-01-12 16:50:50|203763.1|203713.1|203716|203666|203815.3|203714.2|203707.9|203657.9|23
1642006260000|2022-01-12 16:51:00|203715.7|203665.7|203731.4|203681.4|203781.6|203693.4|203715|203626.9|33
1642006270000|2022-01-12 16:51:10|203728.4|203678.4|203794.9|203744.9|203843.8|203747.1|203728.4|203626.9|34
1642006280000|2022-01-12 16:51:20|203801.8|203751.8|203805.8|203755.8|203856.9|203757.2|203800.9|203702.4|26
1642006290000|2022-01-12 16:51:30|203806.1|203756.1|203801|203751|203806.1|203756.1|203798.1|203748.1|18
1642006300000|2022-01-12 16:51:40|203800.4|203750.4|203838.4|203688.4|203843.7|203750.4|203788.7|203687.8|20
1642006310000|2022-01-12 16:51:50|203839.4|203689.4|203798.8|203748.8|203840.6|203751.2|203797|203688.1|23
1642006320000|2022-01-12 16:52:00|203800.9|203750.9|203803.9|203753.9|203804.9|203754.9|203800.2|203750.2|26
1642006330000|2022-01-12 16:52:10|203804.7|203754.7|203801.1|203751.1|203806|203756|203801.1|203751.1|13
1642006340000|2022-01-12 16:52:20|203805.1|203755.1|203855|203705|203855|203756.5|203801.8|203701.4|28
1642006350000|2022-01-12 16:52:30|203854.3|203704.3|203793.5|203743.5|203854.3|203755.9|203792|203702.8|29
1642006360000|2022-01-12 16:52:40|203793.6|203743.6|203795.7|203745.7|203795.7|203745.7|203790.1|203740.1|15
1642006370000|2022-01-12 16:52:50|203794.9|203744.9|203786.9|203736.9|203794.9|203744.9|203785.6|203735.6|21
1642006380000|2022-01-12 16:53:00|203789.7|203739.7|203726.9|203676.9|203791.3|203741.3|203726.7|203676.7|27
1642006390000|2022-01-12 16:53:10|203729.7|203679.7|203735.5|203685.5|203785.5|203687.2|203726.6|203634.6|36
1642006400000|2022-01-12 16:53:20|203735.6|203685.6|203732.7|203682.7|203756.6|203706.6|203731.4|203681.4|31
1642006410000|2022-01-12 16:53:30|203732.1|203682.1|203736.9|203686.9|203737.6|203687.6|203732.1|203682.1|27
1642006420000|2022-01-12 16:53:40|203733.6|203683.6|203731.7|203681.7|203780.2|203693.8|203726.2|203629.2|31
1642006430000|2022-01-12 16:53:50|203729.3|203679.3|203730.1|203680.1|203731.5|203681.5|203728.5|203678.5|20
1642006440000|2022-01-12 16:54:00|203730.3|203680.3|203711.4|203661.4|203730.6|203680.6|203710.6|203660.6|33
1642006450000|2022-01-12 16:54:10|203713.4|203663.4|203713|203663|203714.3|203664.3|203710.1|203660.1|16
1642006460000|2022-01-12 16:54:20|203713.5|203663.5|203710.8|203660.8|203764.3|203663.5|203707.3|203610.8|25
1642006470000|2022-01-12 16:54:30|203704.8|203654.8|203704.8|203654.8|203712.1|203662.1|203704.1|203654.1|28
1642006480000|2022-01-12 16:54:40|203704|203654|203719.2|203669.2|203770.2|203670.9|203704|203618.6|27
1642006490000|2022-01-12 16:54:50|203718.1|203668.1|203719.3|203669.3|203720.2|203670.2|203716.3|203666.3|24
1642006500000|2022-01-12 16:55:00|203717.2|203667.2|203729.2|203679.2|203729.3|203679.3|203708|203658|28
1642006510000|2022-01-12 16:55:10|203727.9|203677.9|203799.1|203649.1|203802.8|203703.1|203727.9|203648.9|29
1642006520000|2022-01-12 16:55:20|203798.9|203648.9|203779.5|203629.5|203799.4|203698.5|203727.4|203625.6|36
1642006530000|2022-01-12 16:55:30|203729.5|203679.5|203735.7|203685.7|203785.6|203688.1|203729.5|203634.7|24
1642006540000|2022-01-12 16:55:40|203735.5|203685.5|203730.8|203680.8|203786.8|203686.9|203728.4|203630.3|26
1642006550000|2022-01-12 16:55:50|203731.2|203681.2|203740.2|203690.2|203784.5|203691.3|203730.4|203633.5|28
1642006560000|2022-01-12 16:56:00|203741.4|203691.4|203747.6|203697.6|203804.7|203700.2|203735.3|203636.1|35
1642006570000|2022-01-12 16:56:10|203747.5|203697.5|203731.4|203681.4|203747.5|203697.5|203728.2|203678.2|30
1642006580000|2022-01-12 16:56:20|203730.9|203680.9|203720|203670|203739.2|203689.2|203716.3|203666.3|32
1642006590000|2022-01-12 16:56:30|203719.1|203669.1|203714.1|203664.1|203767.8|203670.2|203714.1|203614|26
1642006600000|2022-01-12 16:56:40|203715.9|203665.9|203715.2|203665.2|203717.6|203667.6|203714|203664|24
1642006610000|2022-01-12 16:56:50|203714.9|203664.9|203715.9|203665.9|203716.3|203666.3|203714.2|203664.2|18
1642006620000|2022-01-12 16:57:00|203715.7|203665.7|203725.8|203675.8|203775.1|203676.9|203715.4|203621|32
1642006630000|2022-01-12 16:57:10|203726.2|203676.2|203727.8|203677.8|203728|203678|203726.2|203676.2|24
1642006640000|2022-01-12 16:57:20|203726.9|203676.9|203729.6|203679.6|203729.6|203679.6|203725.4|203675.4|26
1642006650000|2022-01-12 16:57:30|203730.8|203680.8|203723.5|203673.5|203730.9|203680.9|203720.9|203670.9|26
1642006660000|2022-01-12 16:57:40|203724.5|203674.5|203719.6|203669.6|203724.5|203674.5|203719|203669|28
1642006670000|2022-01-12 16:57:50|203719.8|203669.8|203722.7|203672.7|203722.7|203672.7|203717.4|203667.4|24
1642006680000|2022-01-12 16:58:00|203722.6|203672.6|203722.1|203672.1|203723.4|203673.4|203718|203668|20
1642006690000|2022-01-12 16:58:10|203720.7|203670.7|203732.3|203682.3|203780.6|203682.3|203708.2|203611.5|34
1642006700000|2022-01-12 16:58:20|203733|203683|203720.3|203670.3|203733|203683|203718.6|203668.6|30
1642006710000|2022-01-12 16:58:30|203724.6|203674.6|203772.4|203622.4|203774.1|203674.6|203714|203615.3|35
1642006720000|2022-01-12 16:58:40|203772.3|203622.3|203721.2|203671.2|203772.6|203672.1|203717.4|203621|25
1642006730000|2022-01-12 16:58:50|203721.5|203671.5|203714.7|203664.7|203724|203674|203714.7|203664.7|24
1642006740000|2022-01-12 16:59:00|203716.4|203666.4|203718|203668|203765.7|203668.7|203713.2|203615.7|31
1642006750000|2022-01-12 16:59:10|203718.1|203668.1|203718.1|203668.1|203719.1|203669.1|203716.6|203666.6|22
1642006760000|2022-01-12 16:59:20|203718.2|203668.2|203722|203672|203722.9|203672.9|203715.1|203665.1|22
1642006770000|2022-01-12 16:59:30|203721.6|203671.6|203720.2|203670.2|203722.1|203672.1|203718.1|203668.1|17
1642006780000|2022-01-12 16:59:40|203718.5|203668.5|203696|203646|203718.5|203668.5|203689.9|203639.9|31
1642006790000|2022-01-12 16:59:50|203685|203635|203683.4|203633.4|203687.5|203637.5|203680.9|203630.9|21
1642006800000|2022-01-12 17:00:00|203686|203636|203725.1|203675.1|203731|203681|203686|203636|36
1642006810000|2022-01-12 17:00:10|203729.4|203679.4|203773.7|203623.7|203773.7|203683.8|203721|203620.9|28
1642006820000|2022-01-12 17:00:20|203774.4|203624.4|203716.1|203666.1|203774.6|203676.1|203712.6|203624.4|29
1642006830000|2022-01-12 17:00:30|203715|203665|203708.6|203658.6|203764.7|203665.6|203704.8|203609.9|33
1642006840000|2022-01-12 17:00:40|203708.2|203658.2|203705.6|203655.6|203708.2|203658.2|203702.9|203652.9|34
1642006850000|2022-01-12 17:00:50|203706.1|203656.1|203688.6|203638.6|203755.6|203656.7|203688.3|203584.5|29
1642006860000|2022-01-12 17:01:00|203743.1|203593.1|203734.6|203584.6|203743.1|203639|203675.9|203582.6|24
1642006870000|2022-01-12 17:01:10|203736.7|203586.7|203684.9|203634.9|203736.7|203634.9|203679.3|203584.4|22
1642006880000|2022-01-12 17:01:20|203681.7|203631.7|203682.5|203632.5|203684|203634|203680.7|203630.7|18
1642006890000|2022-01-12 17:01:30|203682.3|203632.3|203678.2|203628.2|203684.2|203634.2|203677.6|203627.6|25
1642006900000|2022-01-12 17:01:40|203678.3|203628.3|203679.2|203629.2|203679.6|203629.6|203674.9|203624.9|13
1642006910000|2022-01-12 17:01:50|203679.3|203629.3|203676.7|203626.7|203684.3|203634.3|203675.2|203625.2|23
1642006920000|2022-01-12 17:02:00|203676.9|203626.9|203678.9|203628.9|203728.9|203631|203672.6|203573.7|31
1642006930000|2022-01-12 17:02:10|203678.8|203628.8|203683.1|203633.1|203731|203633.1|203676.9|203577.7|26
1642006940000|2022-01-12 17:02:20|203683.3|203633.3|203680.5|203630.5|203684.2|203634.2|203680.5|203630.5|13
1642006950000|2022-01-12 17:02:30|203680.7|203630.7|203681.9|203631.9|203686.6|203636.6|203680.7|203630.7|24
1642006960000|2022-01-12 17:02:40|203681.3|203631.3|203682.7|203632.7|203684.3|203634.3|203681.2|203631.2|16
1642006970000|2022-01-12 17:02:50|203649.8|203599.8|203641.1|203591.1|203649.8|203599.8|203635.7|203585.7|30
1642006980000|2022-01-12 17:03:00|203641|203591|203644.6|203594.6|203645.3|203595.3|203641|203591|20
1642006990000|2022-01-12 17:03:10|203642.7|203592.7|203647|203597|203647.4|203597.4|203642.5|203592.5|25
1642007000000|2022-01-12 17:03:20|203646.8|203596.8|203642.6|203592.6|203648.5|203598.5|203638.9|203588.9|24
1642007010000|2022-01-12 17:03:30|203641.3|203591.3|203643.7|203593.7|203646.1|203596.1|203640.7|203590.7|26
1642007020000|2022-01-12 17:03:40|203643.6|203593.6|203647.3|203597.3|203647.4|203597.4|203643.2|203593.2|23
1642007030000|2022-01-12 17:03:50|203647.2|203597.2|203644.8|203594.8|203699.7|203622.9|203642.8|203546.7|32
1642007040000|2022-01-12 17:04:00|203645|203595|203653.1|203603.1|203654.7|203604.7|203643.7|203593.7|27
1642007050000|2022-01-12 17:04:10|203652.3|203602.3|203652.7|203602.7|203654.8|203604.8|203649.9|203599.9|26
1642007060000|2022-01-12 17:04:20|203651.7|203601.7|203642.1|203592.1|203652.5|203602.5|203642|203592|30
1642007070000|2022-01-12 17:04:30|203642.3|203592.3|203644.3|203594.3|203644.5|203594.5|203640.6|203590.6|26
1642007080000|2022-01-12 17:04:40|203645.7|203595.7|203644.2|203594.2|203645.8|203595.8|203643.7|203593.7|16
1642007090000|2022-01-12 17:04:50|203643.7|203593.7|203633.9|203583.9|203644.3|203594.3|203633.9|203583.9|11
1642007100000|2022-01-12 17:05:00|203629.8|203579.8|203630.9|203580.9|203633.1|203583.1|203622.8|203572.8|19
1642007110000|2022-01-12 17:05:10|203632.3|203582.3|203615.9|203565.9|203632.3|203582.3|203613.2|203563.2|35
1642007120000|2022-01-12 17:05:20|203617.5|203567.5|203615.7|203565.7|203617.9|203567.9|203614.6|203564.6|23
1642007130000|2022-01-12 17:05:30|203615.4|203565.4|203618.1|203568.1|203618.7|203568.7|203615.1|203565.1|14
1642007140000|2022-01-12 17:05:40|203618.6|203568.6|203656.2|203606.2|203657.7|203607.7|203615.9|203565.9|28
1642007150000|2022-01-12 17:05:50|203655.5|203605.5|203640.6|203590.6|203659.4|203609.4|203640.1|203590.1|32
1642007160000|2022-01-12 17:06:00|203637.6|203587.6|203657.9|203607.9|203703.8|203608.4|203637.6|203553|28
1642007170000|2022-01-12 17:06:10|203657.1|203607.1|203673.7|203623.7|203679.3|203629.3|203655.5|203605.5|27
1642007180000|2022-01-12 17:06:20|203671.3|203621.3|203669.6|203619.6|203671.8|203621.8|203668.7|203618.7|27
1642007190000|2022-01-12 17:06:30|203671|203621|203673.4|203623.4|203673.4|203623.4|203669|203619|22
1642007200000|2022-01-12 17:06:40|203673.7|203623.7|203669.4|203619.4|203673.7|203623.7|203669.3|203619.3|17
1642007210000|2022-01-12 17:06:50|203669.2|203619.2|203676.1|203626.1|203677.6|203627.6|203668.4|203618.4|25
1642007220000|2022-01-12 17:07:00|203676.7|203626.7|203728.2|203578.2|203728.7|203628.1|203676.7|203574.9|30
1642007230000|2022-01-12 17:07:10|203728.5|203578.5|203731.4|203581.4|203734.1|203633.8|203680.9|203578.1|33
1642007240000|2022-01-12 17:07:20|203731.7|203581.7|203734|203584|203736.1|203586.1|203731.7|203581.7|20
1642007250000|2022-01-12 17:07:30|203734.6|203584.6|203686.7|203636.7|203734.6|203637|203682.7|203584|21
1642007260000|2022-01-12 17:07:40|203686.9|203636.9|203739.9|203589.9|203739.9|203640|203685.8|203589.9|14
1642007270000|2022-01-12 17:07:50|203740.9|203590.9|203693.2|203643.2|203746.3|203643.9|203691.7|203590.9|18
1642007280000|2022-01-12 17:08:00|203693|203643|203689.9|203639.9|203693.7|203643.7|203688.5|203638.5|23
1642007290000|2022-01-12 17:08:10|203689.4|203639.4|203693.3|203643.3|203693.3|203643.3|203688.7|203638.7|22
1642007300000|2022-01-12 17:08:20|203692|203642|203693.6|203643.6|203694.1|203644.1|203691.4|203641.4|13
1642007310000|2022-01-12 17:08:30|203693.7|203643.7|203690.7|203640.7|203693.9|203643.9|203687.6|203637.6|19
1642007320000|2022-01-12 17:08:40|203691.2|203641.2|203735.4|203585.4|203736.4|203641.2|203682.7|203582.9|26
1642007330000|2022-01-12 17:08:50|203735.1|203585.1|203688.2|203638.2|203737.1|203638.2|203688.2|203584.5|20
1642007340000|2022-01-12 17:09:00|203688.3|203638.3|203684.4|203634.4|203688.3|203638.3|203680.3|203630.3|24
1642007350000|2022-01-12 17:09:10|203684.9|203634.9|203685.7|203635.7|203688.2|203638.2|203683.1|203633.1|27
1642007360000|2022-01-12 17:09:20|203686.1|203636.1|203667.6|203617.6|203689.8|203639.8|203667.6|203617.6|29
1642007370000|2022-01-12 17:09:30|203654|203604|203650.8|203600.8|203655|203605|203648|203598|19
1642007380000|2022-01-12 17:09:40|203651.6|203601.6|203651.6|203601.6|203651.8|203601.8|203646|203596|19
1642007390000|2022-01-12 17:09:50|203651.5|203601.5|203648.5|203598.5|203651.5|203601.5|203647.9|203597.9|17
1642007400000|2022-01-12 17:10:00|203648.6|203598.6|203648.3|203598.3|203649.9|203599.9|203646.2|203596.2|22
1642007410000|2022-01-12 17:10:10|203648.4|203598.4|203651.3|203601.3|203653.1|203603.1|203644.2|203594.2|23
1642007420000|2022-01-12 17:10:20|203651.5|203601.5|203653.8|203603.8|203653.9|203603.9|203651.5|203601.5|13
1642007430000|2022-01-12 17:10:30|203650.2|203600.2|203648.2|203598.2|203650.7|203600.7|203646.1|203596.1|19
1642007440000|2022-01-12 17:10:40|203648|203598|203652.1|203602.1|203652.2|203602.2|203645.7|203595.7|20
1642007450000|2022-01-12 17:10:50|203653.4|203603.4|203709.8|203659.8|203709.8|203659.8|203650.2|203600.2|23
1642007460000|2022-01-12 17:11:00|203714.9|203664.9|203726.4|203676.4|203772.5|203679.2|203714.9|203622.5|32
1642007470000|2022-01-12 17:11:10|203726.5|203676.5|203728.2|203678.2|203729.3|203679.3|203726.5|203676.5|14
1642007480000|2022-01-12 17:11:20|203728.7|203678.7|203766.5|203716.5|203766.8|203716.8|203726.9|203676.9|28
1642007490000|2022-01-12 17:11:30|203770.1|203720.1|203755.7|203705.7|203770.1|203720.1|203755.7|203705.7|21
1642007500000|2022-01-12 17:11:40|203757.1|203707.1|203754.8|203704.8|203760.9|203710.9|203753.9|203703.9|21
1642007510000|2022-01-12 17:11:50|203757|203707|203754|203704|203757|203707|203753.4|203703.4|18
1642007520000|2022-01-12 17:12:00|203755.3|203705.3|203762|203712|203762|203712|203753.7|203703.7|20
1642007530000|2022-01-12 17:12:10|203762.1|203712.1|203757.9|203707.9|203764.6|203714.6|203755.3|203705.3|25
1642007540000|2022-01-12 17:12:20|203758.5|203708.5|203760.7|203710.7|203761.1|203711.1|203758.5|203708.5|20
1642007550000|2022-01-12 17:12:30|203761.2|203711.2|203726|203676|203777.2|203711.2|203723.4|203622.8|22
1642007560000|2022-01-12 17:12:40|203726.5|203676.5|203749.9|203699.9|203753.8|203703.8|203725.9|203675.9|26
1642007570000|2022-01-12 17:12:50|203750.1|203700.1|203803.5|203653.5|203805.8|203706.1|203749.3|203648.7|25
1642007580000|2022-01-12 17:13:00|203805.4|203655.4|203804.6|203654.6|203808.8|203658.8|203803.7|203653.7|25
1642007590000|2022-01-12 17:13:10|203805.7|203655.7|203765.4|203715.4|203806.4|203716.6|203733.6|203648.9|33
1642007600000|2022-01-12 17:13:20|203764.1|203714.1|203762.8|203712.8|203764.1|203714.1|203749.4|203699.4|24
1642007610000|2022-01-12 17:13:30|203757.9|203707.9|203763.1|203713.1|203816|203718.6|203755.9|203660.2|28
1642007620000|2022-01-12 17:13:40|203759.2|203709.2|203722.4|203672.4|203764.6|203714.6|203717.3|203667.3|29
1642007630000|2022-01-12 17:13:50|203721.1|203671.1|203746.2|203596.2|203770.5|203671.1|203696.1|203595.6|28
1642007640000|2022-01-12 17:14:00|203745.8|203595.8|203679.5|203629.5|203745.8|203646.8|203679.5|203591|32
1642007650000|2022-01-12 17:14:10|203679.4|203629.4|203686.7|203636.7|203692.6|203642.6|203676.2|203626.2|26
1642007660000|2022-01-12 17:14:20|203687.6|203637.6|203688.3|203638.3|203688.6|203638.6|203685.9|203635.9|21
1642007670000|2022-01-12 17:14:30|203688.8|203638.8|203669.4|203619.4|203693.9|203643.9|203666.8|203616.8|25
1642007680000|2022-01-12 17:14:40|203669.2|203619.2|203663.3|203613.3|203669.3|203619.3|203662.1|203612.1|25
1642007690000|2022-01-12 17:14:50|203663.1|203613.1|203663.4|203613.4|203664.9|203614.9|203662.5|203612.5|16
1642007700000|2022-01-12 17:15:00|203663.9|203613.9|203722.4|203672.4|203770.8|203675.6|203663.9|203613.9|30
1642007710000|2022-01-12 17:15:10|203724.9|203674.9|203708.4|203658.4|203726.1|203676.1|203702.4|203652.4|29
1642007720000|2022-01-12 17:15:20|203707.1|203657.1|203702.8|203652.8|203755.4|203657.7|203701.6|203600.8|30
1642007730000|2022-01-12 17:15:30|203702.6|203652.6|203692.7|203642.7|203702.9|203652.9|203692.7|203642.7|17
1642007740000|2022-01-12 17:15:40|203692.9|203642.9|203670.8|203620.8|203692.9|203642.9|203667.9|203617.9|32
1642007750000|2022-01-12 17:15:50|203670.6|203620.6|203727.7|203577.7|203731|203631|203667.8|203577.4|34
1642007760000|2022-01-12 17:16:00|203727.8|203577.8|203663.4|203613.4|203727.8|203629.6|203663.4|203577.8|34
1642007770000|2022-01-12 17:16:10|203663.5|203613.5|203647.6|203597.6|203699.6|203614.3|203643.6|203549.2|30
1642007780000|2022-01-12 17:16:20|203646.7|203596.7|203641.9|203591.9|203648|203598|203641.6|203591.6|21
1642007790000|2022-01-12 17:16:30|203643.8|203593.8|203646|203596|203649.9|203599.9|203643.8|203593.8|19
1642007800000|2022-01-12 17:16:40|203647|203597|203606.7|203556.7|203649.1|203599.1|203602.6|203552.6|29
1642007810000|2022-01-12 17:16:50|203607.5|203557.5|203605.4|203555.4|203607.8|203557.8|203601.7|203551.7|23
1642007820000|2022-01-12 17:17:00|203605.2|203555.2|203605.7|203555.7|203607.1|203557.1|203604.5|203554.5|26
1642007830000|2022-01-12 17:17:10|203606.3|203556.3|203607.8|203557.8|203608.4|203558.4|203599.8|203549.8|20
1642007840000|2022-01-12 17:17:20|203603.2|203553.2|203599.6|203549.6|203607.5|203557.5|203598.7|203548.7|25
1642007850000|2022-01-12 17:17:30|203600.5|203550.5|203601|203551|203601|203551|203594.8|203544.8|30
1642007860000|2022-01-12 17:17:40|203600.8|203550.8|203649.8|203499.8|203649.8|203550.8|203568.2|203499.2|30
1642007870000|2022-01-12 17:17:50|203600.5|203550.5|203592.9|203542.9|203653|203553.5|203591.3|203495.3|33
1642007880000|2022-01-12 17:18:00|203591|203541|203593.1|203543.1|203594.5|203544.5|203591|203541|23
1642007890000|2022-01-12 17:18:10|203592.2|203542.2|203565.5|203515.5|203593.4|203543.4|203559|203509|29
1642007900000|2022-01-12 17:18:20|203564.9|203514.9|203565.1|203515.1|203566.3|203516.3|203563.9|203513.9|20
1642007910000|2022-01-12 17:18:30|203564.7|203514.7|203561.8|203511.8|203566.2|203516.2|203561.8|203511.8|25
1642007920000|2022-01-12 17:18:40|203562.6|203512.6|203551.6|203501.6|203610.3|203514.3|203550.3|203458.3|29
1642007930000|2022-01-12 17:18:50|203551.8|203501.8|203550.8|203500.8|203557|203507|203550.8|203500.8|21
1642007940000|2022-01-12 17:19:00|203550.2|203500.2|203536.4|203486.4|203551.6|203501.6|203531.7|203481.7|23
1642007950000|2022-01-12 17:19:10|203533.8|203483.8|203518.6|203468.6|203537.6|203487.6|203514.9|203464.9|19
1642007960000|2022-01-12 17:19:20|203517.9|203467.9|203517.8|203467.8|203518.8|203468.8|203516.9|203466.9|10
1642007970000|2022-01-12 17:19:30|203518.4|203468.4|203520|203470|203521.8|203471.8|203510.4|203460.4|22
1642007980000|2022-01-12 17:19:40|203520.1|203470.1|203568.8|203418.8|203571.7|203472.7|203519.1|203416.8|18
1642007990000|2022-01-12 17:19:50|203570.7|203420.7|203520.6|203470.6|203572.3|203470.9|203519.7|203418.1|21
1642008000000|2022-01-12 17:20:00|203520.7|203470.7|203518.2|203468.2|203520.7|203470.7|203517.5|203467.5|16
1642008010000|2022-01-12 17:20:10|203518.5|203468.5|203529.3|203479.3|203529.3|203479.3|203516|203466|24
1642008020000|2022-01-12 17:20:20|203527.3|203477.3|203524.2|203474.2|203527.3|203477.3|203517.9|203467.9|30
1642008030000|2022-01-12 17:20:30|203523.5|203473.5|203526.2|203476.2|203536.1|203486.1|203522.6|203472.6|32
1642008040000|2022-01-12 17:20:40|203523.4|203473.4|203523.6|203473.6|203527.4|203477.4|203520.4|203470.4|24
1642008050000|2022-01-12 17:20:50|203523.5|203473.5|203481.8|203431.8|203523.9|203473.9|203481|203431|28
1642008060000|2022-01-12 17:21:00|203480.3|203430.3|203482.1|203432.1|203482.2|203432.2|203480.3|203430.3|11
1642008070000|2022-01-12 17:21:10|203479.1|203429.1|203483|203433|203484.4|203434.4|203477.7|203427.7|21
1642008080000|2022-01-12 17:21:20|203483.3|203433.3|203475.1|203425.1|203483.8|203433.8|203469.6|203419.6|29
1642008090000|2022-01-12 17:21:30|203474.9|203424.9|203468.8|203418.8|203501.6|203451.6|203468.8|203418.8|20
1642008100000|2022-01-12 17:21:40|203467.9|203417.9|203435.7|203385.7|203467.9|203417.9|203435.7|203385.7|22
1642008110000|2022-01-12 17:21:50|203437|203387|203442.4|203392.4|203444.3|203394.3|203434|203384|14
1642008120000|2022-01-12 17:22:00|203439.8|203389.8|203439.1|203389.1|203442.8|203392.8|203438.5|203388.5|22
1642008130000|2022-01-12 17:22:10|203439.8|203389.8|203441.9|203391.9|203442.9|203392.9|203439.3|203389.3|15
1642008140000|2022-01-12 17:22:20|203442.5|203392.5|203442.3|203392.3|203443.3|203393.3|203441.5|203391.5|16
1642008150000|2022-01-12 17:22:30|203442.5|203392.5|203468.1|203418.1|203472.1|203422.1|203442.4|203392.4|19
1642008160000|2022-01-12 17:22:40|203467.5|203417.5|203469.7|203419.7|203470.7|203420.7|203467.5|203417.5|15
1642008170000|2022-01-12 17:22:50|203470.8|203420.8|203468.9|203418.9|203474.8|203424.8|203465.4|203415.4|21
1642008180000|2022-01-12 17:23:00|203467.7|203417.7|203468.4|203418.4|203470.3|203420.3|203465.4|203415.4|32
1642008190000|2022-01-12 17:23:10|203468.5|203418.5|203453.1|203403.1|203533.2|203433.3|203453.1|203365.3|38
1642008200000|2022-01-12 17:23:20|203456.1|203406.1|203442.6|203392.6|203456.1|203406.1|203440.1|203390.1|17
1642008210000|2022-01-12 17:23:30|203442.3|203392.3|203438.7|203388.7|203445.5|203395.5|203411.5|203361.5|27
1642008220000|2022-01-12 17:23:40|203437.3|203387.3|203434|203384|203500.1|203402|203433|203335.6|30
1642008230000|2022-01-12 17:23:50|203432.5|203382.5|203433|203383|203438.6|203388.6|203432.5|203382.5|28
1642008240000|2022-01-12 17:24:00|203432.6|203382.6|203430.3|203380.3|203435.2|203385.2|203429.8|203379.8|21
1642008250000|2022-01-12 17:24:10|203429.3|203379.3|203413.9|203363.9|203431.1|203381.1|203411.4|203361.4|22
1642008260000|2022-01-12 17:24:20|203418|203368|203416.2|203366.2|203418|203368|203410|203360|18
1642008270000|2022-01-12 17:24:30|203417.2|203367.2|203392.5|203342.5|203417.2|203367.2|203392.5|203342.5|24
1642008280000|2022-01-12 17:24:40|203397.6|203347.6|203398|203348|203398.2|203348.2|203393.2|203343.2|29
1642008290000|2022-01-12 17:24:50|203397.6|203347.6|203391.6|203341.6|203397.6|203347.6|203390.9|203340.9|15
1642008300000|2022-01-12 17:25:00|203391.1|203341.1|203395.4|203345.4|203405.9|203355.9|203391.1|203341.1|24
1642008310000|2022-01-12 17:25:10|203395.8|203345.8|203428.8|203278.8|203442.1|203345.8|203377.8|203278.8|24
1642008320000|2022-01-12 17:25:20|203428.9|203278.9|203389|203339|203435.5|203344|203386.5|203278.9|30
1642008330000|2022-01-12 17:25:30|203387.5|203337.5|203390.6|203340.6|203396.8|203346.8|203385.7|203335.7|26
1642008340000|2022-01-12 17:25:40|203392.4|203342.4|203443.6|203393.6|203444.1|203394.1|203392.1|203342.1|33
1642008350000|2022-01-12 17:25:50|203440.6|203390.6|203441.1|203391.1|203444|203394|203440.6|203390.6|22
1642008360000|2022-01-12 17:26:00|203441.2|203391.2|203494.9|203344.9|203496.6|203391.2|203437.7|203338.4|26
1642008370000|2022-01-12 17:26:10|203495.8|203345.8|203497.9|203347.9|203498.2|203348.2|203493.7|203343.7|21
1642008380000|2022-01-12 17:26:20|203498.6|203348.6|203449.2|203399.2|203498.6|203399.3|203447.3|203345.5|14
1642008390000|2022-01-12 17:26:30|203448.6|203398.6|203435.2|203385.2|203449.4|203399.4|203431.1|203381.1|19
1642008400000|2022-01-12 17:26:40|203435.7|203385.7|203436|203386|203436.1|203386.1|203433.6|203383.6|17
1642008410000|2022-01-12 17:26:50|203435.8|203385.8|203432.7|203382.7|203435.8|203385.8|203428.9|203378.9|27
1642008420000|2022-01-12 17:27:00|203432.9|203382.9|203432|203382|203434.8|203384.8|203431.5|203381.5|28
1642008430000|2022-01-12 17:27:10|203432.6|203382.6|203447.3|203397.3|203447.3|203397.3|203429.6|203379.6|33
1642008440000|2022-01-12 17:27:20|203477.3|203427.3|203480.8|203430.8|203480.9|203430.9|203472.8|203422.8|29
1642008450000|2022-01-12 17:27:30|203477.9|203427.9|203468.2|203418.2|203480.5|203430.5|203468.1|203418.1|31
1642008460000|2022-01-12 17:27:40|203468.8|203418.8|203473.5|203423.5|203473.5|203423.5|203466.3|203416.3|20
1642008470000|2022-01-12 17:27:50|203473.2|203423.2|203460|203410|203473.4|203423.4|203454.1|203404.1|26
1642008480000|2022-01-12 17:28:00|203459.8|203409.8|203464.4|203414.4|203464.4|203414.4|203458.8|203408.8|24
1642008490000|2022-01-12 17:28:10|203463.9|203413.9|203518|203368|203521|203417.7|203463.9|203367.4|24
1642008500000|2022-01-12 17:28:20|203518.7|203368.7|203468.2|203418.2|203518.7|203421.7|203464.8|203364.7|25
1642008510000|2022-01-12 17:28:30|203469.3|203419.3|203431.9|203381.9|203470|203420|203427.9|203377.9|28
1642008520000|2022-01-12 17:28:40|203431.3|203381.3|203435.3|203385.3|203436|203386|203430.1|203380.1|25
1642008530000|2022-01-12 17:28:50|203435.5|203385.5|203485.4|203335.4|203487.5|203390.5|203434|203335.3|22
1642008540000|2022-01-12 17:29:00|203484.9|203334.9|203433.7|203383.7|203488.5|203384.3|203431.6|203332.2|26
1642008550000|2022-01-12 17:29:10|203485.2|203335.2|203446.3|203396.3|203497.9|203398.3|203438.8|203334.2|28
1642008560000|2022-01-12 17:29:20|203446.8|203396.8|203447.7|203397.7|203448.5|203398.5|203444.7|203394.7|25
1642008570000|2022-01-12 17:29:30|203448.1|203398.1|203475|203425|203479.9|203429.9|203447|203397|21
1642008580000|2022-01-12 17:29:40|203474|203424|203475.4|203425.4|203477.9|203427.9|203473.4|203423.4|21
1642008590000|2022-01-12 17:29:50|203475.1|203425.1|203555.4|203405.4|203558.8|203458.2|203469.7|203405.4|30
1642008600000|2022-01-12 17:30:00|203556|203406|203569.1|203419.1|203569.1|203475.9|203496.5|203406|37
1642008610000|2022-01-12 17:30:10|203519.1|203469.1|203563.2|203413.2|203563.8|203469.3|203511.6|203413.2|29
1642008620000|2022-01-12 17:30:20|203515.2|203465.2|203514|203464|203572.1|203468.3|203509.9|203410.7|32
1642008630000|2022-01-12 17:30:30|203511.6|203461.6|203512.4|203462.4|203564.1|203465.8|203508|203414.1|35
1642008640000|2022-01-12 17:30:40|203510.4|203460.4|203567.1|203417.1|203567.1|203471.8|203509.9|203417.1|29
1642008650000|2022-01-12 17:30:50|203566.5|203416.5|203562.9|203412.9|203566.5|203461.9|203510.3|203407.7|30
1642008660000|2022-01-12 17:31:00|203559.4|203409.4|203559.6|203409.6|203562|203461.6|203504.5|203409.1|31
1642008670000|2022-01-12 17:31:10|203561.5|203411.5|203511.3|203461.3|203561.5|203465.2|203511.3|203411.5|22
1642008680000|2022-01-12 17:31:20|203511.2|203461.2|203553.1|203403.1|203553.1|203461.6|203499.9|203400.7|19
1642008690000|2022-01-12 17:31:30|203550.6|203400.6|203478.1|203428.1|203554.4|203454.3|203474.8|203397.9|28
1642008700000|2022-01-12 17:31:40|203475.9|203425.9|203477.4|203427.4|203480.6|203430.6|203473.4|203423.4|27
1642008710000|2022-01-12 17:31:50|203478.2|203428.2|203478.7|203428.7|203478.7|203428.7|203474.1|203424.1|17
1642008720000|2022-01-12 17:32:00|203478.2|203428.2|203480.8|203430.8|203480.8|203430.8|203474.2|203424.2|20
1642008730000|2022-01-12 17:32:10|203482.8|203432.8|203469.8|203419.8|203482.9|203432.9|203469.8|203419.8|29
1642008740000|2022-01-12 17:32:20|203470.9|203420.9|203476.2|203426.2|203476.2|203426.2|203468.2|203418.2|28
1642008750000|2022-01-12 17:32:30|203474.8|203424.8|203444|203394|203474.8|203424.8|203444|203394|20
1642008760000|2022-01-12 17:32:40|203439.5|203389.5|203445.5|203395.5|203445.9|203395.9|203434|203384|33
1642008770000|2022-01-12 17:32:50|203449.1|203399.1|203410.9|203360.9|203455.7|203405.7|203406.5|203356.5|34
1642008780000|2022-01-12 17:33:00|203411.2|203361.2|203407.7|203357.7|203414.4|203364.4|203406.3|203356.3|30
1642008790000|2022-01-12 17:33:10|203404.5|203354.5|203431.6|203381.6|203481.9|203387.1|203404.5|203310.9|28
1642008800000|2022-01-12 17:33:20|203433.8|203383.8|203436.7|203386.7|203485.1|203386.7|203429.9|203335.1|35
1642008810000|2022-01-12 17:33:30|203436.5|203386.5|203439.9|203389.9|203494.1|203393.3|203435|203340|30
1642008820000|2022-01-12 17:33:40|203436|203386|203475.2|203325.2|203483.6|203387.8|203429.9|203324.8|33
1642008830000|2022-01-12 17:33:50|203461.8|203411.8|203513.5|203363.5|203523.1|203424.2|203461.8|203362.7|29
1642008840000|2022-01-12 17:34:00|203513.2|203363.2|203475|203425|203524.1|203425|203463.5|203363|24
1642008850000|2022-01-12 17:34:10|203474.3|203424.3|203471.3|203421.3|203474.3|203424.3|203469.6|203419.6|20
1642008860000|2022-01-12 17:34:20|203466.6|203416.6|203466.3|203416.3|203466.9|203416.9|203460.7|203410.7|24
1642008870000|2022-01-12 17:34:30|203466.5|203416.5|203519.1|203369.1|203522.1|203417.3|203466.5|203367.7|23
1642008880000|2022-01-12 17:34:40|203519.2|203369.2|203465.4|203415.4|203522|203415.7|203464.5|203365|25
1642008890000|2022-01-12 17:34:50|203466|203416|203467.5|203417.5|203468|203418|203465.5|203415.5|24
1642008900000|2022-01-12 17:35:00|203467|203417|203486.7|203336.7|203516.7|203422.6|203440.5|203336.5|27
1642008910000|2022-01-12 17:35:10|203486.5|203336.5|203432.8|203382.8|203496.7|203399.7|203432.8|203336.2|33
1642008920000|2022-01-12 17:35:20|203431.9|203381.9|203436.6|203386.6|203491.6|203398.3|203431.9|203333.8|28
1642008930000|2022-01-12 17:35:30|203436.7|203386.7|203433.3|203383.3|203479.7|203387.9|203428.7|203324.1|24
1642008940000|2022-01-12 17:35:40|203436.3|203386.3|203431.9|203381.9|203436.3|203386.3|203428.9|203378.9|17
1642008950000|2022-01-12 17:35:50|203431.8|203381.8|203432.1|203382.1|203436.9|203386.9|203431.1|203381.1|24
1642008960000|2022-01-12 17:36:00|203428.5|203378.5|203438.7|203388.7|203488.5|203395.3|203428.5|203332.6|35
1642008970000|2022-01-12 17:36:10|203439.3|203389.3|203476.1|203426.1|203479.9|203429.9|203439|203389|26
1642008980000|2022-01-12 17:36:20|203478.4|203428.4|203474.3|203424.3|203479.1|203429.1|203474.2|203424.2|24
1642008990000|2022-01-12 17:36:30|203474|203424|203529.7|203379.7|203529.7|203429.7|203474|203377.9|20
1642009000000|2022-01-12 17:36:40|203530.4|203380.4|203476.8|203426.8|203530.7|203430.4|203474.4|203380.1|33
1642009010000|2022-01-12 17:36:50|203476|203426|203479|203429|203479.7|203429.7|203476|203426|30
1642009020000|2022-01-12 17:37:00|203478.9|203428.9|203474.8|203424.8|203480.8|203430.8|203474.8|203424.8|24
1642009030000|2022-01-12 17:37:10|203474.7|203424.7|203474.5|203424.5|203526.5|203426.6|203471.3|203371.8|27
1642009040000|2022-01-12 17:37:20|203474.2|203424.2|203474.1|203424.1|203477.8|203427.8|203472.1|203422.1|26
1642009050000|2022-01-12 17:37:30|203474.6|203424.6|203472|203422|203475.7|203425.7|203470.1|203420.1|25
1642009060000|2022-01-12 17:37:40|203472.2|203422.2|203469.1|203419.1|203474.8|203424.8|203467|203417|33
1642009070000|2022-01-12 17:37:50|203468.6|203418.6|203488.7|203338.7|203491.5|203422.2|203432.7|203338.4|29
1642009080000|2022-01-12 17:38:00|203490.1|203340.1|203441|203391|203493.2|203393.1|203437.9|203339.5|28
1642009090000|2022-01-12 17:38:10|203441.2|203391.2|203440.6|203390.6|203497.6|203400.2|203433.5|203340.5|31
1642009100000|2022-01-12 17:38:20|203441.3|203391.3|203441|203391|203492|203393.6|203439.6|203338.6|28
1642009110000|2022-01-12 17:38:30|203440.6|203390.6|203435.6|203385.6|203440.7|203390.7|203423.5|203373.5|24
1642009120000|2022-01-12 17:38:40|203436|203386|203424.5|203374.5|203436|203386|203424|203374|24
1642009130000|2022-01-12 17:38:50|203424.3|203374.3|203431.4|203381.4|203479.6|203381.4|203424.3|203327.1|27
1642009140000|2022-01-12 17:39:00|203431.3|203381.3|203476.3|203326.3|203485.2|203381.9|203427.8|203323.8|26
1642009150000|2022-01-12 17:39:10|203479.5|203329.5|203430.8|203380.8|203480.5|203382.4|203427.1|203327.4|28
1642009160000|2022-01-12 17:39:20|203432|203382|203423|203373|203432.9|203382.9|203423|203373|23
1642009170000|2022-01-12 17:39:30|203394.1|203344.1|203386.9|203336.9|203439.6|203344.1|203380.3|203285.2|30
1642009180000|2022-01-12 17:39:40|203386|203336|203391.7|203341.7|203440.8|203344|203386|203285.9|26
1642009190000|2022-01-12 17:39:50|203391.3|203341.3|203435.4|203285.4|203439.8|203341.3|203387.9|203282.9|31
1642009200000|2022-01-12 17:40:00|203434.8|203284.8|203434.5|203284.5|203436.9|203286.9|203429.5|203279.5|16
1642009210000|2022-01-12 17:40:10|203436.3|203286.3|203341.3|203291.3|203438.1|203298.6|203340.5|203286.3|31
1642009220000|2022-01-12 17:40:20|203377.5|203227.5|203404.1|203254.1|203404.1|203295.3|203343.2|203218.7|30
1642009230000|2022-01-12 17:40:30|203404|203254|203402.1|203252.1|203404.1|203254.1|203398.2|203248.2|22
1642009240000|2022-01-12 17:40:40|203402.3|203252.3|203400.9|203250.9|203402.3|203298.9|203342.4|203248.8|24
1642009250000|2022-01-12 17:40:50|203400.8|203250.8|203401.8|203251.8|203401.9|203251.9|203399.8|203249.8|11
1642009260000|2022-01-12 17:41:00|203401.7|203251.7|203397|203247|203402|203252|203395|203245|16
1642009270000|2022-01-12 17:41:10|203397.2|203247.2|203402.1|203252.1|203402.1|203252.1|203397.1|203247.1|20
1642009280000|2022-01-12 17:41:20|203400.4|203250.4|203346.7|203296.7|203400.4|203296.9|203344.5|203244.3|21
1642009290000|2022-01-12 17:41:30|203346.1|203296.1|203355.4|203305.4|203360.3|203310.3|203345.8|203295.8|19
1642009300000|2022-01-12 17:41:40|203406.7|203256.7|203528.3|203378.3|203528.3|203418.7|203352.8|203254.2|27
1642009310000|2022-01-12 17:41:50|203479|203429|203466|203416|203531.5|203435.2|203461|203362.4|31
1642009320000|2022-01-12 17:42:00|203466.2|203416.2|203477|203427|203484.1|203434.1|203466|203416|27
1642009330000|2022-01-12 17:42:10|203476.7|203426.7|203474.3|203424.3|203524.9|203428.7|203471.4|203370|20
1642009340000|2022-01-12 17:42:20|203472|203422|203527.6|203377.6|203527.6|203431.2|203468.8|203376.8|23
1642009350000|2022-01-12 17:42:30|203525.9|203375.9|203479.9|203429.9|203538.1|203432.2|203476|203374.7|25
1642009360000|2022-01-12 17:42:40|203479.7|203429.7|203476|203426|203482|203432|203476|203426|18
1642009370000|2022-01-12 17:42:50|203475.5|203425.5|203476.3|203426.3|203480.4|203430.4|203474.2|203424.2|23
1642009380000|2022-01-12 17:43:00|203477.3|203427.3|203474.3|203424.3|203535.8|203436.1|203470.2|203368.5|29
1642009390000|2022-01-12 17:43:10|203474.2|203424.2|203481|203431|203482.3|203432.3|203472.6|203422.6|21
1642009400000|2022-01-12 17:43:20|203480.8|203430.8|203538.4|203388.4|203540.2|203438.9|203480.5|203388|24
1642009410000|2022-01-12 17:43:30|203537.5|203387.5|203476.2|203426.2|203538|203431.9|203476.2|203385.8|18
1642009420000|2022-01-12 17:43:40|203475.4|203425.4|203477.5|203427.5|203478.7|203428.7|203470|203420|26
1642009430000|2022-01-12 17:43:50|203476.7|203426.7|203475.6|203425.6|203478|203428|203475.6|203425.6|15
1642009440000|2022-01-12 17:44:00|203475.8|203425.8|203479.4|203429.4|203528.6|203431.2|203474.1|203376.5|20
1642009450000|2022-01-12 17:44:10|203478|203428|203476|203426|203481.3|203431.3|203473.1|203423.1|22
1642009460000|2022-01-12 17:44:20|203476.1|203426.1|203539.5|203389.5|203539.5|203444|203475.6|203388.4|27
1642009470000|2022-01-12 17:44:30|203539.4|203389.4|203482.5|203432.5|203539.4|203435.4|203480.2|203388.1|22
1642009480000|2022-01-12 17:44:40|203483|203433|203493|203443|203495.6|203445.6|203478.8|203428.8|20
1642009490000|2022-01-12 17:44:50|203483.5|203433.5|203491.7|203441.7|203537.8|203443.2|203483.5|203387.8|23
1642009500000|2022-01-12 17:45:00|203517.8|203467.8|203520.1|203470.1|203528.4|203478.4|203517.8|203467.8|24
1642009510000|2022-01-12 17:45:10|203520.3|203470.3|203520.2|203470.2|203521.8|203471.8|203517.6|203467.6|17
1642009520000|2022-01-12 17:45:20|203519.8|203469.8|203516.9|203466.9|203521|203471|203515.6|203465.6|16
1642009530000|2022-01-12 17:45:30|203516.6|203466.6|203519.6|203469.6|203520.1|203470.1|203515.6|203465.6|19
1642009540000|2022-01-12 17:45:40|203516.1|203466.1|203518.8|203468.8|203518.8|203468.8|203516.1|203466.1|8
1642009550000|2022-01-12 17:45:50|203519.1|203469.1|203523.5|203473.5|203524.1|203474.1|203517.4|203467.4|21
1642009560000|2022-01-12 17:46:00|203520.9|203470.9|203517.6|203467.6|203522.1|203472.1|203517.6|203467.6|24
1642009570000|2022-01-12 17:46:10|203517.7|203467.7|203519.3|203469.3|203521.3|203471.3|203517.3|203467.3|14
1642009580000|2022-01-12 17:46:20|203519.8|203469.8|203519.7|203469.7|203520.1|203470.1|203518.4|203468.4|14
1642009590000|2022-01-12 17:46:30|203521.2|203471.2|203520.3|203470.3|203521.4|203471.4|203520.3|203470.3|10
1642009600000|2022-01-12 17:46:40|203520.2|203470.2|203517.6|203467.6|203520.2|203470.2|203517|203467|13
1642009610000|2022-01-12 17:46:50|203518.6|203468.6|203519.4|203469.4|203522.2|203472.2|203518.6|203468.6|8
1642009620000|2022-01-12 17:47:00|203519.7|203469.7|203521.2|203471.2|203523.1|203473.1|203518.2|203468.2|18
1642009630000|2022-01-12 17:47:10|203521.6|203471.6|203521.2|203471.2|203525.5|203475.5|203520.8|203470.8|16
1642009640000|2022-01-12 17:47:20|203521.5|203471.5|203521.6|203471.6|203521.6|203471.6|203518|203468|14
1642009650000|2022-01-12 17:47:30|203521.4|203471.4|203520.1|203470.1|203523.3|203473.3|203520|203470|13
1642009660000|2022-01-12 17:47:40|203520.4|203470.4|203521.6|203471.6|203523.4|203473.4|203515.3|203465.3|13
1642009670000|2022-01-12 17:47:50|203520.9|203470.9|203515.4|203465.4|203521.3|203471.3|203514.3|203464.3|12
1642009680000|2022-01-12 17:48:00|203515.9|203465.9|203565.8|203415.8|203565.8|203466.9|203515.9|203412.8|12
1642009690000|2022-01-12 17:48:10|203566|203416|203563.3|203413.3|203566|203416|203563.3|203413.3|8
1642009700000|2022-01-12 17:48:20|203563.8|203413.8|203567.4|203417.4|203567.5|203417.5|203563.4|203413.4|17
1642009710000|2022-01-12 17:48:30|203568.1|203418.1|203562.4|203412.4|203568.1|203418.1|203561.4|203411.4|17
1642009720000|2022-01-12 17:48:40|203562.5|203412.5|203515.3|203465.3|203564.9|203465.3|203514.5|203410.7|15
1642009730000|2022-01-12 17:48:50|203510.9|203460.9|203483.1|203433.1|203513.5|203463.5|203475.3|203425.3|19
1642009740000|2022-01-12 17:49:00|203482.7|203432.7|203483.3|203433.3|203487.5|203437.5|203480.9|203430.9|23
1642009750000|2022-01-12 17:49:10|203482.8|203432.8|203482.3|203432.3|203489.2|203439.2|203481.9|203431.9|21
1642009760000|2022-01-12 17:49:20|203482.5|203432.5|203484.9|203434.9|203486.2|203436.2|203482.5|203432.5|16
1642009770000|2022-01-12 17:49:30|203484.4|203434.4|203479.5|203429.5|203486.4|203436.4|203475.7|203425.7|15
1642009780000|2022-01-12 17:49:40|203479.7|203429.7|203477.6|203427.6|203482.4|203432.4|203474.2|203424.2|25
1642009790000|2022-01-12 17:49:50|203475.6|203425.6|203475.8|203425.8|203479.7|203429.7|203472.3|203422.3|21
1642009800000|2022-01-12 17:50:00|203476|203426|203475.2|203425.2|203479|203429|203472.7|203422.7|21
1642009810000|2022-01-12 17:50:10|203474|203424|203476.1|203426.1|203477.3|203427.3|203473.6|203423.6|12
1642009820000|2022-01-12 17:50:20|203475.5|203425.5|203464.2|203414.2|203478|203428|203464.2|203414.2|17
1642009830000|2022-01-12 17:50:30|203451.1|203401.1|203465.8|203415.8|203466.2|203416.2|203451.1|203401.1|15
1642009840000|2022-01-12 17:50:40|203465.5|203415.5|203471.7|203421.7|203475.1|203425.1|203465.3|203415.3|22
1642009850000|2022-01-12 17:50:50|203475.1|203425.1|203469.7|203419.7|203475.1|203425.1|203468|203418|8
1642009860000|2022-01-12 17:51:00|203465.1|203415.1|203465.2|203415.2|203469.5|203419.5|203464|203414|15
1642009870000|2022-01-12 17:51:10|203465.1|203415.1|203465.7|203415.7|203467.3|203417.3|203465.1|203415.1|9
1642009880000|2022-01-12 17:51:20|203466.4|203416.4|203475.8|203425.8|203475.8|203425.8|203465|203415|14
1642009890000|2022-01-12 17:51:30|203476|203426|203475.9|203425.9|203476.4|203426.4|203473.8|203423.8|12
1642009900000|2022-01-12 17:51:40|203476.7|203426.7|203476.7|203426.7|203477.8|203427.8|203475|203425|12
1642009910000|2022-01-12 17:51:50|203477.3|203427.3|203477.3|203427.3|203477.3|203427.3|203475.6|203425.6|13
1642009920000|2022-01-12 17:52:00|203477.6|203427.6|203474.4|203424.4|203477.9|203427.9|203474.3|203424.3|12
1642009930000|2022-01-12 17:52:10|203473.1|203423.1|203477|203427|203477|203427|203472.3|203422.3|8
1642009940000|2022-01-12 17:52:20|203475.3|203425.3|203473.3|203423.3|203475.3|203425.3|203471.7|203421.7|10
1642009950000|2022-01-12 17:52:30|203473.7|203423.7|203512.6|203362.6|203514.7|203423.7|203455.9|203362.6|14
1642009960000|2022-01-12 17:52:40|203514.3|203364.3|203466.4|203416.4|203515.7|203417.3|203455.2|203363.7|20
1642009970000|2022-01-12 17:52:50|203467.7|203417.7|203474.6|203424.6|203476.8|203426.8|203467.7|203417.7|17
1642009980000|2022-01-12 17:53:00|203472.7|203422.7|203472.6|203422.6|203474.7|203424.7|203469.6|203419.6|19
1642009990000|2022-01-12 17:53:10|203472.5|203422.5|203470.3|203420.3|203473.5|203423.5|203470.3|203420.3|9
1642010000000|2022-01-12 17:53:20|203469.4|203419.4|203468.3|203418.3|203470.9|203420.9|203466.5|203416.5|14
1642010010000|2022-01-12 17:53:30|203467.3|203417.3|203470.1|203420.1|203470.1|203420.1|203466.7|203416.7|11
1642010020000|2022-01-12 17:53:40|203468.2|203418.2|203469.6|203419.6|203470.5|203420.5|203468.2|203418.2|12
1642010030000|2022-01-12 17:53:50|203468.2|203418.2|203473.8|203423.8|203474.2|203424.2|203468.2|203418.2|21
1642010040000|2022-01-12 17:54:00|203471.6|203421.6|203474.6|203424.6|203474.6|203424.6|203469.9|203419.9|17
1642010050000|2022-01-12 17:54:10|203471.1|203421.1|203470.5|203420.5|203472.6|203422.6|203468|203418|20
1642010060000|2022-01-12 17:54:20|203470.4|203420.4|203472.5|203422.5|203473|203423|203469.2|203419.2|24
1642010070000|2022-01-12 17:54:30|203473.4|203423.4|203472.6|203422.6|203521.1|203423.8|203470.4|203369.5|18
1642010080000|2022-01-12 17:54:40|203471.7|203421.7|203469|203419|203472.8|203422.8|203467.7|203417.7|21
1642010090000|2022-01-12 17:54:50|203469.1|203419.1|203469.1|203419.1|203469.1|203419.1|203467.2|203417.2|7
1642010100000|2022-01-12 17:55:00|203523.8|203373.8|203469.8|203419.8|203523.8|203424.8|203467.2|203373.8|20
1642010110000|2022-01-12 17:55:10|203470.6|203420.6|203470.8|203420.8|203475.5|203425.5|203469.7|203419.7|16
1642010120000|2022-01-12 17:55:20|203469.1|203419.1|203446.9|203396.9|203471|203421|203443.1|203393.1|20
1642010130000|2022-01-12 17:55:30|203445.9|203395.9|203517.8|203367.8|203520.6|203414.5|203414.4|203360.9|26
1642010140000|2022-01-12 17:55:40|203516.6|203366.6|203463.7|203413.7|203516.6|203416.5|203463.6|203366.6|18
1642010150000|2022-01-12 17:55:50|203466.9|203416.9|203511|203361|203514.1|203416.9|203461.4|203361|21
1642010160000|2022-01-12 17:56:00|203456.8|203406.8|203466.2|203416.2|203518|203418.6|203449.5|203348|27
1642010170000|2022-01-12 17:56:10|203464.5|203414.5|203469.2|203419.2|203471.7|203421.7|203464.4|203414.4|20
1642010180000|2022-01-12 17:56:20|203469.8|203419.8|203473.1|203423.1|203474.3|203424.3|203467|203417|19
1642010190000|2022-01-12 17:56:30|203472.9|203422.9|203471.7|203421.7|203473.3|203423.3|203469.1|203419.1|13
1642010200000|2022-01-12 17:56:40|203472.9|203422.9|203472.1|203422.1|203472.9|203422.9|203470.5|203420.5|18
1642010210000|2022-01-12 17:56:50|203471.7|203421.7|203471.8|203421.8|203472.1|203422.1|203470.6|203420.6|12
1642010220000|2022-01-12 17:57:00|203471.9|203421.9|203476.2|203426.2|203476.2|203426.2|203470.8|203420.8|16
1642010230000|2022-01-12 17:57:10|203475.1|203425.1|203473.4|203423.4|203475.7|203425.7|203472.6|203422.6|13
1642010240000|2022-01-12 17:57:20|203474.1|203424.1|203471.1|203421.1|203476.4|203426.4|203471.1|203421.1|10
1642010250000|2022-01-12 17:57:30|203469.3|203419.3|203470.1|203420.1|203514.3|203421.5|203467.6|203364.3|22
1642010260000|2022-01-12 17:57:40|203469.4|203419.4|203467.2|203417.2|203471.4|203421.4|203465.9|203415.9|20
1642010270000|2022-01-12 17:57:50|203468.6|203418.6|203466.6|203416.6|203468.7|203418.7|203465.5|203415.5|18
1642010280000|2022-01-12 17:58:00|203466.9|203416.9|203467.1|203417.1|203471.2|203421.2|203466.9|203416.9|18
1642010290000|2022-01-12 17:58:10|203470.3|203420.3|203500.2|203350.2|203518.7|203420.9|203440|203344.5|21
1642010300000|2022-01-12 17:58:20|203496.5|203346.5|203433.2|203383.2|203498.8|203403.9|203427.2|203346.5|26
1642010310000|2022-01-12 17:58:30|203433.4|203383.4|203430|203380|203434.5|203384.5|203428.6|203378.6|17
1642010320000|2022-01-12 17:58:40|203430.1|203380.1|203440.3|203390.3|203440.3|203390.3|203425.7|203375.7|18
1642010330000|2022-01-12 17:58:50|203438.1|203388.1|203442.4|203392.4|203444.1|203394.1|203438.1|203388.1|13
1642010340000|2022-01-12 17:59:00|203439.4|203389.4|203434.3|203384.3|203441.7|203391.7|203433.6|203383.6|20
1642010350000|2022-01-12 17:59:10|203434.4|203384.4|203462.9|203412.9|203478.6|203428.6|203433.8|203383.8|30
1642010360000|2022-01-12 17:59:20|203465.9|203415.9|203502.8|203352.8|203517|203420.6|203453.4|203350|26
1642010370000|2022-01-12 17:59:30|203456.7|203406.7|203473.3|203423.3|203473.3|203423.3|203456.7|203406.7|30
1642010380000|2022-01-12 17:59:40|203474.7|203424.7|203503.2|203453.2|203553|203454.9|203473.9|203396.9|28
1642010390000|2022-01-12 17:59:50|203503|203453|203506.8|203456.8|203509.8|203459.8|203501.5|203451.5|27
1642010400000|2022-01-12 18:00:00|203505|203455|203513.7|203463.7|203559.6|203463.7|203502.6|203399.4|26
1642010410000|2022-01-12 18:00:10|203512.6|203462.6|203514.1|203464.1|203515|203465|203511.1|203461.1|24
1642010420000|2022-01-12 18:00:20|203512.4|203462.4|203509.6|203459.6|203516.9|203466.9|203509.6|203459.6|23
1642010430000|2022-01-12 18:00:30|203508.5|203458.5|203506.4|203456.4|203511.2|203461.2|203506.4|203456.4|23
1642010440000|2022-01-12 18:00:40|203506.6|203456.6|203508.5|203458.5|203558.6|203458.8|203506.6|203407.1|21
1642010450000|2022-01-12 18:00:50|203510.1|203460.1|203502.3|203452.3|203557.7|203461.5|203499.7|203397.4|27
1642010460000|2022-01-12 18:01:00|203499.5|203449.5|203561.1|203411.1|203563.4|203463.3|203499.5|203411.1|28
1642010470000|2022-01-12 18:01:10|203560.6|203410.6|203499.9|203449.9|203561.4|203458.6|203499.9|203410.6|18
1642010480000|2022-01-12 18:01:20|203501.2|203451.2|203495.6|203445.6|203550.2|203451.2|203485.8|203399.8|18
1642010490000|2022-01-12 18:01:30|203495.8|203445.8|203553.9|203403.9|203559.7|203457.1|203495.8|203401.1|26
1642010500000|2022-01-12 18:01:40|203557.1|203407.1|203563|203413|203564|203414|203556.5|203406.5|25
1642010510000|2022-01-12 18:01:50|203562.2|203412.2|203557.5|203407.5|203562.8|203458.7|203504.8|203401.4|20
1642010520000|2022-01-12 18:02:00|203560.5|203410.5|203594.6|203444.6|203596.2|203494.9|203536.4|203410.5|32
1642010530000|2022-01-12 18:02:10|203597.9|203447.9|203552.5|203502.5|203607.3|203514|203548.1|203439.6|33
1642010540000|2022-01-12 18:02:20|203553.3|203503.3|203590.5|203440.5|203603.7|203504.7|203545.8|203438.9|36
1642010550000|2022-01-12 18:02:30|203592.5|203442.5|203588|203438|203593.7|203443.7|203586.3|203436.3|24
1642010560000|2022-01-12 18:02:40|203586.1|203436.1|203550.5|203500.5|203594.7|203506.6|203550.4|203436.1|23
1642010570000|2022-01-12 18:02:50|203549.4|203499.4|203588.8|203438.8|203594.3|203501.9|203544.5|203437.6|27
1642010580000|2022-01-12 18:03:00|203590.8|203440.8|203544.6|203494.6|203594.5|203504.6|203543.5|203438.3|34
1642010590000|2022-01-12 18:03:10|203542.5|203492.5|203551.1|203401.1|203561.5|203494.4|203507.5|203391.8|34
1642010600000|2022-01-12 18:03:20|203553.1|203403.1|203560.1|203410.1|203562.7|203461.1|203511.1|203403.1|30
1642010610000|2022-01-12 18:03:30|203560.5|203410.5|203558.4|203408.4|203563.1|203413.1|203557|203407|27
1642010620000|2022-01-12 18:03:40|203558.2|203408.2|203542.2|203392.2|203558.5|203408.5|203540.4|203390.4|27
1642010630000|2022-01-12 18:03:50|203542|203392|203542.1|203392.1|203542.6|203392.6|203539.5|203389.5|18
1642010640000|2022-01-12 18:04:00|203541.3|203391.3|203542.3|203392.3|203542.8|203392.8|203540.1|203390.1|21
1642010650000|2022-01-12 18:04:10|203542.5|203392.5|203543.9|203393.9|203543.9|203393.9|203540.8|203390.8|19
1642010660000|2022-01-12 18:04:20|203541.7|203391.7|203492.7|203442.7|203543.3|203442.7|203492.7|203389|22
1642010670000|2022-01-12 18:04:30|203493.9|203443.9|203546.9|203396.9|203550.3|203443.9|203493.7|203392|26
1642010680000|2022-01-12 18:04:40|203546.5|203396.5|203551.5|203401.5|203554|203404|203546.5|203396.5|28
1642010690000|2022-01-12 18:04:50|203551.2|203401.2|203545.2|203395.2|203555.2|203453.6|203503.6|203392.9|32
1642010700000|2022-01-12 18:05:00|203543.9|203393.9|203538|203388|203548.1|203398.1|203538|203388|25
1642010710000|2022-01-12 18:05:10|203537.5|203387.5|203534.1|203384.1|203539.6|203389.6|203533.6|203383.6|22
1642010720000|2022-01-12 18:05:20|203533.9|203383.9|203534.2|203384.2|203534.3|203384.3|203532.8|203382.8|17
1642010730000|2022-01-12 18:05:30|203533.9|203383.9|203531|203381|203540.1|203432.4|203478.2|203379.9|18
1642010740000|2022-01-12 18:05:40|203529.3|203379.3|203476.7|203426.7|203534|203430.2|203476.3|203379|20
1642010750000|2022-01-12 18:05:50|203477|203427|203471.8|203421.8|203477|203427|203465.3|203415.3|16
1642010760000|2022-01-12 18:06:00|203472|203422|203527.4|203377.4|203528.3|203428.2|203471.9|203376.4|17
1642010770000|2022-01-12 18:06:10|203527|203377|203527|203377|203527.6|203377.6|203524.1|203374.1|11
1642010780000|2022-01-12 18:06:20|203526.5|203376.5|203526.2|203376.2|203530.6|203380.6|203526.2|203376.2|18
1642010790000|2022-01-12 18:06:30|203475.6|203425.6|203475|203425|203476.3|203426.3|203473.4|203423.4|12
1642010800000|2022-01-12 18:06:40|203474.2|203424.2|203525.9|203375.9|203527.2|203424.6|203473.5|203373.4|11
1642010810000|2022-01-12 18:06:50|203475.2|203425.2|203475.2|203425.2|203475.9|203425.9|203474.3|203424.3|13
1642010820000|2022-01-12 18:07:00|203473.2|203423.2|203476.2|203426.2|203476.2|203426.2|203472.9|203422.9|16
1642010830000|2022-01-12 18:07:10|203476.5|203426.5|203480.2|203430.2|203480.3|203430.3|203475.5|203425.5|17
1642010840000|2022-01-12 18:07:20|203479|203429|203479.5|203429.5|203479.9|203429.9|203478.6|203428.6|21
1642010850000|2022-01-12 18:07:30|203480|203430|203478.8|203428.8|203481.6|203431.6|203475.1|203425.1|17
1642010860000|2022-01-12 18:07:40|203482.8|203432.8|203474.8|203424.8|203482.8|203432.8|203472|203422|15
1642010870000|2022-01-12 18:07:50|203476.4|203426.4|203476.5|203426.5|203476.5|203426.5|203471.8|203421.8|13
1642010880000|2022-01-12 18:08:00|203476.1|203426.1|203478.5|203428.5|203479.3|203429.3|203474.1|203424.1|20
1642010890000|2022-01-12 18:08:10|203478.9|203428.9|203473.4|203423.4|203478.9|203428.9|203473.4|203423.4|14
1642010900000|2022-01-12 18:08:20|203522|203372|203479.1|203429.1|203522|203429.7|203475.4|203372|15
1642010910000|2022-01-12 18:08:30|203477.9|203427.9|203475.9|203425.9|203479.3|203429.3|203473|203423|14
1642010920000|2022-01-12 18:08:40|203476.1|203426.1|203477.9|203427.9|203477.9|203427.9|203475.5|203425.5|9
1642010930000|2022-01-12 18:08:50|203474|203424|203475.9|203425.9|203479.2|203429.2|203472.9|203422.9|12
1642010940000|2022-01-12 18:09:00|203477.5|203427.5|203471.1|203421.1|203479.1|203429.1|203468.6|203418.6|23
1642010950000|2022-01-12 18:09:10|203469.5|203419.5|203471.5|203421.5|203472.3|203422.3|203469.2|203419.2|13
1642010960000|2022-01-12 18:09:20|203470.6|203420.6|203472.1|203422.1|203472.1|203422.1|203466.8|203416.8|22
1642010970000|2022-01-12 18:09:30|203471.8|203421.8|203470.6|203420.6|203473.3|203423.3|203470.5|203420.5|17
1642010980000|2022-01-12 18:09:40|203464.9|203414.9|203468|203418|203468.6|203418.6|203464.9|203414.9|8
1642010990000|2022-01-12 18:09:50|203468.1|203418.1|203468.1|203418.1|203469.2|203419.2|203465.3|203415.3|12
1642011000000|2022-01-12 18:10:00|203467.9|203417.9|203468.9|203418.9|203470.9|203420.9|203465.8|203415.8|19
1642011010000|2022-01-12 18:10:10|203468.6|203418.6|203464.1|203414.1|203468.6|203418.6|203456|203406|17
1642011020000|2022-01-12 18:10:20|203468.9|203418.9|203476.8|203426.8|203478.5|203428.5|203462.1|203412.1|17
1642011030000|2022-01-12 18:10:30|203477.2|203427.2|203476.8|203426.8|203528|203427.2|203468.7|203366.9|21
1642011040000|2022-01-12 18:10:40|203475.8|203425.8|203525.4|203375.4|203525.8|203426.4|203472.4|203371.5|15
1642011050000|2022-01-12 18:10:50|203524.8|203374.8|203475.3|203425.3|203524.8|203429.3|203474.6|203374.4|18
1642011060000|2022-01-12 18:11:00|203475.6|203425.6|203479.9|203429.9|203479.9|203429.9|203471.3|203421.3|20
1642011070000|2022-01-12 18:11:10|203479.4|203429.4|203474.9|203424.9|203480.3|203430.3|203474.9|203424.9|19
1642011080000|2022-01-12 18:11:20|203475.1|203425.1|203511.2|203461.2|203559.7|203461.2|203474.4|203404.4|26
1642011090000|2022-01-12 18:11:30|203510.7|203460.7|203544.1|203394.1|203560.6|203460.7|203494.4|203394.1|25
1642011100000|2022-01-12 18:11:40|203546.8|203396.8|203551|203401|203559.4|203464.1|203491.1|203390|32
1642011110000|2022-01-12 18:11:50|203555.4|203405.4|203554.2|203404.2|203555.4|203457.6|203501.5|203402.3|24
1642011120000|2022-01-12 18:12:00|203554.7|203404.7|203509.2|203459.2|203557.1|203459.9|203506.2|203404.7|29
1642011130000|2022-01-12 18:12:10|203508.6|203458.6|203511.5|203461.5|203511.7|203461.7|203505.4|203455.4|22
1642011140000|2022-01-12 18:12:20|203512.5|203462.5|203506.9|203456.9|203555.5|203462.5|203502.3|203402.5|27
1642011150000|2022-01-12 18:12:30|203505.2|203455.2|203553.8|203403.8|203556|203463.9|203502.8|203394.9|29
1642011160000|2022-01-12 18:12:40|203553.7|203403.7|203505.1|203455.1|203556|203455.3|203501.7|203398.6|21
1642011170000|2022-01-12 18:12:50|203502.4|203452.4|203500.1|203450.1|203553.4|203457|203500.1|203398.2|26
1642011180000|2022-01-12 18:13:00|203502.3|203452.3|203555.9|203405.9|203559.8|203460.4|203501|203401.6|30
1642011190000|2022-01-12 18:13:10|203556.5|203406.5|203505.9|203455.9|203567|203462.1|203503.7|203404.7|30
1642011200000|2022-01-12 18:13:20|203505.8|203455.8|203561.6|203411.6|203563.1|203462.2|203500.8|203403.9|33
1642011210000|2022-01-12 18:13:30|203560.9|203410.9|203550|203400|203562.6|203458.9|203497.9|203398.5|29
1642011220000|2022-01-12 18:13:40|203544.1|203394.1|203540.7|203390.7|203544.1|203444.5|203489.3|203390.7|23
1642011230000|2022-01-12 18:13:50|203540.2|203390.2|203491.2|203441.2|203540.8|203441.8|203490.1|203389.4|20
1642011240000|2022-01-12 18:14:00|203492.7|203442.7|203524.6|203374.6|203525.5|203445.1|203471.3|203367.8|24
1642011250000|2022-01-12 18:14:10|203525.9|203375.9|203542.4|203392.4|203556.7|203457.7|203500.2|203375.9|34
1642011260000|2022-01-12 18:14:20|203542.6|203392.6|203546.9|203396.9|203547.9|203397.9|203542.6|203392.6|22
1642011270000|2022-01-12 18:14:30|203547.3|203397.3|203508.2|203458.2|203562.8|203461.7|203508.2|203395.4|20
1642011280000|2022-01-12 18:14:40|203509.7|203459.7|203559.4|203409.4|203563.3|203464|203509.7|203408.4|21
1642011290000|2022-01-12 18:14:50|203561.9|203411.9|203517.9|203467.9|203566.9|203470.2|203517.9|203409.4|27
1642011300000|2022-01-12 18:15:00|203518.7|203468.7|203541|203491|203595.5|203499.3|203516.5|203445.5|31
1642011310000|2022-01-12 18:15:10|203541.6|203491.6|203537.4|203487.4|203543.1|203493.1|203534.5|203484.5|30
1642011320000|2022-01-12 18:15:20|203537.2|203487.2|203536.1|203486.1|203540.7|203490.7|203535.9|203485.9|23
1642011330000|2022-01-12 18:15:30|203536.4|203486.4|203589|203439|203589|203493|203535.9|203435.9|29
1642011340000|2022-01-12 18:15:40|203595|203445|203545.5|203495.5|203596.1|203500.1|203541|203440.7|33
1642011350000|2022-01-12 18:15:50|203597.9|203447.9|203596.1|203446.1|203597.9|203447.9|203592.7|203442.7|21
1642011360000|2022-01-12 18:16:00|203595.8|203445.8|203542.3|203492.3|203595.8|203493.3|203542.1|203442.3|19
1642011370000|2022-01-12 18:16:10|203541.9|203491.9|203543|203493|203543.7|203493.7|203541.9|203491.9|13
1642011380000|2022-01-12 18:16:20|203543.2|203493.2|203544.8|203494.8|203546.5|203496.5|203541.8|203491.8|13
1642011390000|2022-01-12 18:16:30|203544.5|203494.5|203540.2|203490.2|203545.4|203495.4|203538.8|203488.8|22
1642011400000|2022-01-12 18:16:40|203540.5|203490.5|203543.3|203493.3|203543.4|203493.4|203540.3|203490.3|23
1642011410000|2022-01-12 18:16:50|203542.3|203492.3|203540.8|203490.8|203543.4|203493.4|203536.6|203486.6|23
1642011420000|2022-01-12 18:17:00|203539.8|203489.8|203539.4|203489.4|203540.6|203490.6|203539.1|203489.1|16
1642011430000|2022-01-12 18:17:10|203539.1|203489.1|203537.9|203487.9|203543|203493|203537.8|203487.8|18
1642011440000|2022-01-12 18:17:20|203538.1|203488.1|203544.5|203494.5|203548.2|203498.2|203536|203486|25
1642011450000|2022-01-12 18:17:30|203592.3|203442.3|203530.8|203480.8|203594.1|203480.8|203526.8|203442|17
1642011460000|2022-01-12 18:17:40|203527.3|203477.3|203522.9|203472.9|203532.6|203482.6|203522.3|203472.3|21
1642011470000|2022-01-12 18:17:50|203523.6|203473.6|203525.6|203475.6|203526.2|203476.2|203523.6|203473.6|19
1642011480000|2022-01-12 18:18:00|203524.7|203474.7|203516.6|203466.6|203526.6|203476.6|203516.6|203466.6|26
1642011490000|2022-01-12 18:18:10|203518.6|203468.6|203522.1|203472.1|203524.4|203474.4|203518.3|203468.3|25
1642011500000|2022-01-12 18:18:20|203522.3|203472.3|203523.6|203473.6|203524|203474|203522.3|203472.3|13
1642011510000|2022-01-12 18:18:30|203525.6|203475.6|203498.8|203448.8|203525.6|203475.6|203498.8|203448.8|25
1642011520000|2022-01-12 18:18:40|203497.6|203447.6|203498.1|203448.1|203502.6|203452.6|203495.2|203445.2|15
1642011530000|2022-01-12 18:18:50|203497.5|203447.5|203502.7|203452.7|203558.4|203459|203496.4|203408.4|18
1642011540000|2022-01-12 18:19:00|203505|203455|203501.1|203451.1|203509|203459|203499.2|203449.2|24
1642011550000|2022-01-12 18:19:10|203501.4|203451.4|203500.5|203450.5|203503.3|203453.3|203500.4|203450.4|15
1642011560000|2022-01-12 18:19:20|203501.2|203451.2|203547.2|203397.2|203558.1|203454.5|203495.1|203396.7|29
1642011570000|2022-01-12 18:19:30|203548.6|203398.6|203548.4|203398.4|203550.4|203400.4|203546.2|203396.2|26
1642011580000|2022-01-12 18:19:40|203548.2|203398.2|203543.8|203393.8|203548.2|203448.5|203495.5|203388.1|23
1642011590000|2022-01-12 18:19:50|203539|203389|203576.6|203426.6|203577.2|203477.6|203482.2|203376.4|34
1642011600000|2022-01-12 18:20:00|203573.5|203423.5|203527|203477|203575.9|203477.6|203523.8|203420.4|33
1642011610000|2022-01-12 18:20:10|203526|203476|203537.7|203487.7|203594.6|203493.2|203526|203435.8|29
1642011620000|2022-01-12 18:20:20|203536.4|203486.4|203540.7|203490.7|203587.1|203493.4|203535.3|203433.8|32
1642011630000|2022-01-12 18:20:30|203540.8|203490.8|203536.4|203486.4|203541.3|203491.3|203523|203473|31
1642011640000|2022-01-12 18:20:40|203536.9|203486.9|203579.8|203429.8|203583.4|203487.3|203535.8|203426.9|26
1642011650000|2022-01-12 18:20:50|203580.2|203430.2|203581.6|203431.6|203583.9|203433.9|203579.2|203429.2|34
1642011660000|2022-01-12 18:21:00|203581|203431|203583.6|203433.6|203584.8|203434.8|203581|203431|28
1642011670000|2022-01-12 18:21:10|203584|203434|203569.3|203419.3|203584.3|203474.5|203521.6|203418.4|34
1642011680000|2022-01-12 18:21:20|203569|203419|203586.2|203436.2|203590.7|203491.6|203541.6|203419|25
1642011690000|2022-01-12 18:21:30|203589.9|203439.9|203585.7|203435.7|203592.7|203442.7|203585|203435|25
1642011700000|2022-01-12 18:21:40|203587.2|203437.2|203582.7|203432.7|203591|203441|203582.7|203432.7|29
1642011710000|2022-01-12 18:21:50|203585.7|203435.7|203586.7|203436.7|203587.4|203437.4|203582.2|203432.2|27
1642011720000|2022-01-12 18:22:00|203586.8|203436.8|203590.2|203440.2|203590.7|203440.7|203583.2|203433.2|26
1642011730000|2022-01-12 18:22:10|203585.2|203435.2|203586.3|203436.3|203590.1|203495.5|203542.3|203435|24
1642011740000|2022-01-12 18:22:20|203586.2|203436.2|203543.7|203493.7|203593.1|203494.6|203542.6|203436.2|24
1642011750000|2022-01-12 18:22:30|203543.5|203493.5|203586.3|203536.3|203592.2|203542.2|203542.4|203492.4|32
1642011760000|2022-01-12 18:22:40|203586.4|203536.4|203631.3|203481.3|203637|203536.5|203584.9|203476.3|28
1642011770000|2022-01-12 18:22:50|203583.3|203533.3|203646.9|203496.9|203649.2|203550.2|203583.3|203480.2|35
1642011780000|2022-01-12 18:23:00|203646.7|203496.7|203635.5|203485.5|203648.8|203541.2|203587.1|203482.3|28
1642011790000|2022-01-12 18:23:10|203637.1|203487.1|203638.2|203488.2|203642|203492|203633.5|203483.5|32
1642011800000|2022-01-12 18:23:20|203637.5|203487.5|203636.7|203486.7|203641.8|203542.8|203589.2|203486.3|27
1642011810000|2022-01-12 18:23:30|203636.3|203486.3|203636.8|203486.8|203641.5|203537.5|203584.6|203484.4|28
1642011820000|2022-01-12 18:23:40|203636.7|203486.7|203630|203480|203636.7|203486.7|203629.8|203479.8|27
1642011830000|2022-01-12 18:23:50|203633.5|203483.5|203623.3|203473.3|203633.7|203483.7|203621.2|203471.2|17
1642011840000|2022-01-12 18:24:00|203624.3|203474.3|203627.1|203477.1|203629.9|203531.6|203570.5|203474.3|26
1642011850000|2022-01-12 18:24:10|203626|203476|203629.4|203479.4|203629.4|203479.4|203625.6|203475.6|20
1642011860000|2022-01-12 18:24:20|203628.1|203478.1|203626.8|203476.8|203628.1|203478.1|203626.5|203476.5|24
1642011870000|2022-01-12 18:24:30|203627|203477|203617.5|203467.5|203627|203520.8|203565.1|203465.1|29
1642011880000|2022-01-12 18:24:40|203616.9|203466.9|203621.3|203471.3|203621.5|203471.5|203616.7|203466.7|27
1642011890000|2022-01-12 18:24:50|203620.5|203470.5|203620.6|203470.6|203621.1|203471.1|203617.6|203467.6|28
1642011900000|2022-01-12 18:25:00|203620.7|203470.7|203572.5|203522.5|203621.1|203525.3|203571.6|203469.6|29
1642011910000|2022-01-12 18:25:10|203572.4|203522.4|203592.6|203542.6|203598.8|203548.8|203571.1|203521.1|30
1642011920000|2022-01-12 18:25:20|203592.2|203542.2|203635.3|203485.3|203635.3|203543.1|203583.7|203481.9|33
1642011930000|2022-01-12 18:25:30|203633.9|203483.9|203640.3|203490.3|203640.3|203490.3|203632.6|203482.6|32
1642011940000|2022-01-12 18:25:40|203639.2|203489.2|203638.9|203488.9|203639.2|203489.2|203636.1|203486.1|28
1642011950000|2022-01-12 18:25:50|203638.1|203488.1|203635.6|203485.6|203642.4|203542.5|203587.2|203485.6|35
1642011960000|2022-01-12 18:26:00|203636.7|203486.7|203629.1|203479.1|203640.5|203540.4|203586.1|203476.3|25
1642011970000|2022-01-12 18:26:10|203626.6|203476.6|203620.6|203470.6|203639.1|203542.5|203588.1|203470.6|26
1642011980000|2022-01-12 18:26:20|203620.3|203470.3|203623.3|203473.3|203625.5|203527.1|203576|203469.2|28
1642011990000|2022-01-12 18:26:30|203620.7|203470.7|203626.8|203476.8|203627.1|203477.1|203619.9|203469.9|24
1642012000000|2022-01-12 18:26:40|203624.8|203474.8|203624.8|203474.8|203627.6|203477.6|203623.9|203473.9|15
1642012010000|2022-01-12 18:26:50|203622.9|203472.9|203622.6|203472.6|203629.1|203528.1|203573.1|203472.6|25
1642012020000|2022-01-12 18:27:00|203623|203473|203609.9|203459.9|203627.4|203522.6|203560.8|203459.9|26
1642012030000|2022-01-12 18:27:10|203609.4|203459.4|203605.2|203455.2|203609.8|203459.8|203602.1|203452.1|31
1642012040000|2022-01-12 18:27:20|203606|203456|203590.3|203440.3|203607.6|203506.9|203556.9|203436.5|36
1642012050000|2022-01-12 18:27:30|203590.2|203440.2|203595.5|203445.5|203601.2|203451.2|203589.2|203439.2|21
1642012060000|2022-01-12 18:27:40|203601.1|203451.1|203605|203455|203607.7|203515.2|203560.1|203450.9|26
1642012070000|2022-01-12 18:27:50|203603.4|203453.4|203599.7|203449.7|203604|203454|203599.6|203449.6|31
1642012080000|2022-01-12 18:28:00|203602.1|203452.1|203587.2|203437.2|203603.9|203453.9|203585.8|203435.8|35
1642012090000|2022-01-12 18:28:10|203586.3|203436.3|203599.2|203449.2|203601.7|203451.7|203586|203436|29
1642012100000|2022-01-12 18:28:20|203594.9|203444.9|203588.6|203438.6|203595.9|203445.9|203585.6|203435.6|26
1642012110000|2022-01-12 18:28:30|203589.2|203439.2|203591.6|203441.6|203598|203448|203586.7|203436.7|27
1642012120000|2022-01-12 18:28:40|203591.1|203441.1|203593.1|203443.1|203593.8|203443.8|203590.7|203440.7|26
1642012130000|2022-01-12 18:28:50|203592.2|203442.2|203601.9|203451.9|203603.9|203453.9|203591.6|203441.6|29
1642012140000|2022-01-12 18:29:00|203601|203451|203600.4|203450.4|203602|203452|203598.8|203448.8|20
1642012150000|2022-01-12 18:29:10|203601.1|203451.1|203600.4|203450.4|203607.9|203512.1|203558.3|203447|24
1642012160000|2022-01-12 18:29:20|203602.2|203452.2|203585.6|203435.6|203602.2|203452.2|203573.1|203423.1|36
1642012170000|2022-01-12 18:29:30|203582|203432|203589.5|203439.5|203589.5|203439.5|203580|203430|19
1642012180000|2022-01-12 18:29:40|203587.7|203437.7|203586.6|203436.6|203590.3|203440.3|203581.3|203431.3|29
1642012190000|2022-01-12 18:29:50|203586.2|203436.2|203583.9|203433.9|203586.2|203436.2|203581.3|203431.3|35
1642012200000|2022-01-12 18:30:00|203583.8|203433.8|203554.5|203504.5|203602.2|203506.1|203542.2|203432.7|27
1642012210000|2022-01-12 18:30:10|203555.2|203505.2|203599.8|203449.8|203602.2|203506.5|203553.1|203439.5|29
1642012220000|2022-01-12 18:30:20|203599.7|203449.7|203605|203455|203605|203502|203552|203446|26
1642012230000|2022-01-12 18:30:30|203601|203451|203598.2|203448.2|203601.9|203451.9|203598.2|203448.2|25
1642012240000|2022-01-12 18:30:40|203593.8|203443.8|203571.7|203421.7|203593.8|203490.6|203517.6|203416.7|34
1642012250000|2022-01-12 18:30:50|203572.2|203422.2|203571|203421|203573.4|203423.4|203569.8|203419.8|29
1642012260000|2022-01-12 18:31:00|203570.6|203420.6|203571.2|203421.2|203571.7|203421.7|203567.4|203417.4|23
1642012270000|2022-01-12 18:31:10|203571.1|203421.1|203516|203466|203571.9|203468|203515.9|203418|23
1642012280000|2022-01-12 18:31:20|203517|203467|203518.8|203468.8|203521.9|203471.9|203516.4|203466.4|20
1642012290000|2022-01-12 18:31:30|203518.9|203468.9|203520.1|203470.1|203522|203472|203518.7|203468.7|21
1642012300000|2022-01-12 18:31:40|203518.4|203468.4|203517.9|203467.9|203522.6|203472.6|203514.7|203464.7|27
1642012310000|2022-01-12 18:31:50|203515.1|203465.1|203522.3|203372.3|203531.2|203467.8|203476.2|203371.3|29
1642012320000|2022-01-12 18:32:00|203523.3|203373.3|203521.9|203371.9|203525.4|203425.7|203469.7|203365|32
1642012330000|2022-01-12 18:32:10|203521.1|203371.1|203522.4|203372.4|203526.6|203421.7|203468.3|203364.7|32
1642012340000|2022-01-12 18:32:20|203523|203373|203482.8|203432.8|203531.7|203433.7|203481.3|203372.3|36
1642012350000|2022-01-12 18:32:30|203482.2|203432.2|203474|203424|203527.7|203432.4|203471|203370|30
1642012360000|2022-01-12 18:32:40|203469.5|203419.5|203474.6|203424.6|203481.5|203431.5|203469.5|203419.5|26
1642012370000|2022-01-12 18:32:50|203473.7|203423.7|203471.4|203421.4|203475.8|203425.8|203470.1|203420.1|24
1642012380000|2022-01-12 18:33:00|203473|203423|203472.5|203422.5|203475.8|203425.8|203468.3|203418.3|17
1642012390000|2022-01-12 18:33:10|203472.3|203422.3|203411.7|203361.7|203520|203422.3|203408.5|203305.5|29
1642012400000|2022-01-12 18:33:20|203413.6|203363.6|203442.8|203292.8|203442.8|203363.6|203388.2|203282.7|32
1642012410000|2022-01-12 18:33:30|203445.2|203295.2|203522.8|203372.8|203522.8|203396.4|203406.8|203288.3|39
1642012420000|2022-01-12 18:33:40|203524.3|203374.3|203541.5|203391.5|203542.5|203443.8|203493.8|203373.1|31
1642012430000|2022-01-12 18:33:50|203541.2|203391.2|203563.6|203413.6|203563.6|203462.4|203475.8|203388.8|28
1642012440000|2022-01-12 18:34:00|203564.2|203414.2|203594.3|203444.3|203594.3|203479.2|203516.7|203410.1|31
1642012450000|2022-01-12 18:34:10|203595.1|203445.1|203547.6|203497.6|203595.1|203497.9|203545|203444|27
1642012460000|2022-01-12 18:34:20|203547.7|203497.7|203547.5|203497.5|203598.6|203497.7|203545.7|203445.3|23
1642012470000|2022-01-12 18:34:30|203547.7|203497.7|203548.1|203498.1|203548.5|203498.5|203544.4|203494.4|17
1642012480000|2022-01-12 18:34:40|203547.8|203497.8|203552.3|203502.3|203552.3|203502.3|203542.9|203492.9|19
1642012490000|2022-01-12 18:34:50|203552|203502|203548.8|203498.8|203552.1|203502.1|203547.8|203497.8|20
1642012500000|2022-01-12 18:35:00|203549.2|203499.2|203555.8|203505.8|203597.2|203507|203546.7|203446.6|20
1642012510000|2022-01-12 18:35:10|203557.1|203507.1|203598.2|203448.2|203599.4|203507.1|203549.4|203445.8|22
1642012520000|2022-01-12 18:35:20|203598.4|203448.4|203550.8|203500.8|203599.2|203500.8|203546.7|203446.2|23
1642012530000|2022-01-12 18:35:30|203550.7|203500.7|203547.1|203497.1|203550.7|203500.7|203543.9|203493.9|21
1642012540000|2022-01-12 18:35:40|203547.3|203497.3|203550.7|203500.7|203553.2|203503.2|203547.3|203497.3|26
1642012550000|2022-01-12 18:35:50|203550.4|203500.4|203555.7|203505.7|203603.2|203506.2|203547.7|203453.2|19
1642012560000|2022-01-12 18:36:00|203552.6|203502.6|203554|203504|203554|203504|203550.5|203500.5|25
1642012570000|2022-01-12 18:36:10|203553.7|203503.7|203604.7|203454.7|203606.4|203503.8|203552.3|203454.6|27
1642012580000|2022-01-12 18:36:20|203605.1|203455.1|203590.9|203440.9|203605.1|203455.1|203590.1|203440.1|17
1642012590000|2022-01-12 18:36:30|203589.3|203439.3|203589.7|203439.7|203594.5|203444.5|203584.9|203434.9|16
1642012600000|2022-01-12 18:36:40|203590.4|203440.4|203547.1|203497.1|203595.9|203497.1|203546.9|203439.1|16
1642012610000|2022-01-12 18:36:50|203596|203446|203604.3|203454.3|203607.4|203506.6|203554.6|203446|19
1642012620000|2022-01-12 18:37:00|203604.5|203454.5|203608.3|203458.3|203609.9|203509.6|203559.2|203453.2|23
1642012630000|2022-01-12 18:37:10|203607.4|203457.4|203554.4|203504.4|203610|203515.3|203553.8|203456.9|22
1642012640000|2022-01-12 18:37:20|203552.5|203502.5|203631.3|203481.3|203634.1|203530.5|203552.5|203481.1|26
1642012650000|2022-01-12 18:37:30|203631.5|203481.5|203577.4|203527.4|203635.9|203538.5|203576.5|203480.3|29
1642012660000|2022-01-12 18:37:40|203579.3|203529.3|203626.4|203476.4|203628.9|203529.6|203578.1|203475.5|26
1642012670000|2022-01-12 18:37:50|203626.5|203476.5|203626.7|203476.7|203628.1|203478.1|203625.5|203475.5|17
1642012680000|2022-01-12 18:38:00|203573.6|203523.6|203620.9|203470.9|203624.6|203523.6|203573.6|203470.6|25
1642012690000|2022-01-12 18:38:10|203620.5|203470.5|203619.8|203469.8|203624.3|203474.3|203619.5|203469.5|23
1642012700000|2022-01-12 18:38:20|203619.5|203469.5|203628.1|203478.1|203628.8|203478.8|203619.2|203469.2|20
1642012710000|2022-01-12 18:38:30|203627.7|203477.7|203644|203494|203645.9|203545.7|203594.2|203475.2|26
1642012720000|2022-01-12 18:38:40|203642.2|203492.2|203596.7|203546.7|203642.4|203548.2|203595.6|203492.2|18
1642012730000|2022-01-12 18:38:50|203596.6|203546.6|203594.8|203544.8|203596.6|203546.6|203593.8|203543.8|17
1642012740000|2022-01-12 18:39:00|203594.9|203544.9|203594.2|203544.2|203596.7|203546.7|203593.8|203543.8|15
1642012750000|2022-01-12 18:39:10|203594.3|203544.3|203591|203541|203596.7|203546.7|203589.9|203539.9|18
1642012760000|2022-01-12 18:39:20|203591.1|203541.1|203594.5|203544.5|203594.5|203544.5|203590.6|203540.6|17
1642012770000|2022-01-12 18:39:30|203594.8|203544.8|203592.2|203542.2|203594.8|203544.8|203592.2|203542.2|7
1642012780000|2022-01-12 18:39:40|203592.1|203542.1|203593.7|203543.7|203594.5|203544.5|203592.1|203542.1|5
1642012790000|2022-01-12 18:39:50|203593.9|203543.9|203593|203543|203595.2|203545.2|203592.6|203542.6|10
1642012800000|2022-01-12 18:40:00|203592.9|203542.9|203590.7|203540.7|203593.3|203543.3|203585.9|203535.9|19
1642012810000|2022-01-12 18:40:10|203592.1|203542.1|203590.8|203540.8|203593|203543|203589.7|203539.7|21
1642012820000|2022-01-12 18:40:20|203591|203541|203593.4|203543.4|203593.4|203543.4|203590.8|203540.8|16
1642012830000|2022-01-12 18:40:30|203593.2|203543.2|203592.5|203542.5|203593.2|203543.2|203591.3|203541.3|16
1642012840000|2022-01-12 18:40:40|203592.2|203542.2|203591|203541|203592.2|203542.2|203591|203541|7
1642012850000|2022-01-12 18:40:50|203591.3|203541.3|203592.5|203542.5|203593.2|203543.2|203591|203541|13
1642012860000|2022-01-12 18:41:00|203592.4|203542.4|203595.5|203545.5|203596.7|203546.7|203592.3|203542.3|14
1642012870000|2022-01-12 18:41:10|203594.9|203544.9|203593.5|203543.5|203595.5|203545.5|203593.5|203543.5|9
1642012880000|2022-01-12 18:41:20|203593.7|203543.7|203588.1|203538.1|203594|203544|203584.2|203534.2|21
1642012890000|2022-01-12 18:41:30|203587.9|203537.9|203585.4|203535.4|203587.9|203537.9|203584|203534|28
1642012900000|2022-01-12 18:41:40|203585.7|203535.7|203592.8|203542.8|203640.5|203543.1|203585.7|203489.1|23
1642012910000|2022-01-12 18:41:50|203596.2|203546.2|203592.6|203542.6|203596.2|203546.2|203591.8|203541.8|20
1642012920000|2022-01-12 18:42:00|203591.2|203541.2|203590.7|203540.7|203594.3|203544.3|203586.8|203536.8|25
1642012930000|2022-01-12 18:42:10|203589.5|203539.5|203584.1|203534.1|203598.1|203548.1|203577.1|203527.1|22
1642012940000|2022-01-12 18:42:20|203590.8|203540.8|203590.8|203540.8|203641.8|203541.9|203589.3|203487.7|20
1642012950000|2022-01-12 18:42:30|203586|203536|203590.4|203540.4|203590.5|203540.5|203586|203536|13
1642012960000|2022-01-12 18:42:40|203589.8|203539.8|203589|203539|203590.1|203540.1|203589|203539|10
1642012970000|2022-01-12 18:42:50|203585.6|203535.6|203588.1|203538.1|203589.3|203539.3|203585.4|203535.4|12
1642012980000|2022-01-12 18:43:00|203587.3|203537.3|203594.5|203544.5|203595.4|203545.4|203587.3|203537.3|22
1642012990000|2022-01-12 18:43:10|203594.6|203544.6|203601.8|203551.8|203645|203551.8|203587.8|203490.2|24
1642013000000|2022-01-12 18:43:20|203600.8|203550.8|203597.4|203547.4|203602.3|203552.3|203592.7|203542.7|22
1642013010000|2022-01-12 18:43:30|203598.7|203548.7|203670.1|203520.1|203671|203572.8|203598.7|203515.5|24
1642013020000|2022-01-12 18:43:40|203670.2|203520.2|203621.9|203571.9|203670.2|203573.2|203603.6|203519.8|32
1642013030000|2022-01-12 18:43:50|203619.6|203569.6|203631.5|203581.5|203634.5|203584.5|203619.5|203569.5|29
1642013040000|2022-01-12 18:44:00|203633.1|203583.1|203678.4|203528.4|203678.4|203586.7|203622.6|203526.3|27
1642013050000|2022-01-12 18:44:10|203678.7|203528.7|203683.5|203533.5|203687.8|203585.4|203629.9|203527.4|27
1642013060000|2022-01-12 18:44:20|203683.4|203533.4|203682|203532|203683.6|203533.6|203680.3|203530.3|18
1642013070000|2022-01-12 18:44:30|203681.8|203531.8|203679.6|203529.6|203683.5|203533.5|203678.7|203528.7|22
1642013080000|2022-01-12 18:44:40|203679.7|203529.7|203631.7|203581.7|203680.4|203581.7|203631.2|203529.4|14
1642013090000|2022-01-12 18:44:50|203631.6|203581.6|203630.6|203580.6|203632.2|203582.2|203625.1|203575.1|11
1642013100000|2022-01-12 18:45:00|203630.4|203580.4|203641.2|203591.2|203682.1|203594.3|203630.4|203532.1|23
1642013110000|2022-01-12 18:45:10|203642.7|203592.7|203638.7|203588.7|203689.5|203592.7|203638|203537.3|29
1642013120000|2022-01-12 18:45:20|203638.8|203588.8|203638.2|203588.2|203639|203589|203637.6|203587.6|16
1642013130000|2022-01-12 18:45:30|203636.5|203586.5|203632.9|203582.9|203636.5|203586.5|203632.3|203582.3|12
1642013140000|2022-01-12 18:45:40|203632.8|203582.8|203630|203580|203633.9|203583.9|203627.7|203577.7|20
1642013150000|2022-01-12 18:45:50|203630.9|203580.9|203632.2|203582.2|203681.7|203582.2|203627.5|203528.6|19
1642013160000|2022-01-12 18:46:00|203631.4|203581.4|203592.4|203542.4|203645.3|203584.5|203592.4|203495.3|15
1642013170000|2022-01-12 18:46:10|203594.6|203544.6|203591.4|203541.4|203594.6|203544.6|203587.2|203537.2|18
1642013180000|2022-01-12 18:46:20|203591.6|203541.6|203589.2|203539.2|203592.4|203542.4|203588.9|203538.9|18
1642013190000|2022-01-12 18:46:30|203590.3|203540.3|203592|203542|203593.4|203543.4|203586.2|203536.2|25
1642013200000|2022-01-12 18:46:40|203590.9|203540.9|203588.8|203538.8|203590.9|203540.9|203582.3|203532.3|23
1642013210000|2022-01-12 18:46:50|203588.6|203538.6|203589.1|203539.1|203589.1|203539.1|203586.2|203536.2|23
1642013220000|2022-01-12 18:47:00|203589.2|203539.2|203590.1|203540.1|203590.5|203540.5|203589.2|203539.2|14
1642013230000|2022-01-12 18:47:10|203588.9|203538.9|203546|203496|203623.6|203538.9|203544.9|203449.6|33
1642013240000|2022-01-12 18:47:20|203544.8|203494.8|203538.4|203488.4|203586.6|203494.8|203533.3|203436.6|29
1642013250000|2022-01-12 18:47:30|203537.5|203487.5|203536.7|203486.7|203539.4|203489.4|203533.5|203483.5|25
1642013260000|2022-01-12 18:47:40|203536|203486|203536.6|203486.6|203537.6|203487.6|203529.2|203479.2|28
1642013270000|2022-01-12 18:47:50|203536.8|203486.8|203542.1|203492.1|203551.1|203501.1|203536.8|203486.8|25
1642013280000|2022-01-12 18:48:00|203542.2|203492.2|203547.6|203497.6|203549.6|203499.6|203541.6|203491.6|19
1642013290000|2022-01-12 18:48:10|203547.2|203497.2|203590.2|203440.2|203592.9|203497.8|203547.2|203440.2|13
1642013300000|2022-01-12 18:48:20|203591.6|203441.6|203588|203438|203594.3|203496.1|203544|203438|17
1642013310000|2022-01-12 18:48:30|203587.2|203437.2|203594.4|203444.4|203595.5|203494.3|203534.8|203433.9|26
1642013320000|2022-01-12 18:48:40|203597.2|203447.2|203594|203444|203602.9|203452.9|203594|203444|30
1642013330000|2022-01-12 18:48:50|203594.8|203444.8|203552.7|203502.7|203605.9|203507|203552.7|203444.8|24
1642013340000|2022-01-12 18:49:00|203552.5|203502.5|203597.9|203447.9|203599.7|203503.9|203545.5|203446.5|24
1642013350000|2022-01-12 18:49:10|203594.4|203444.4|203552.2|203502.2|203603.2|203502.2|203550.7|203444.4|26
1642013360000|2022-01-12 18:49:20|203551.8|203501.8|203552.3|203502.3|203552.6|203502.6|203550|203500|18
1642013370000|2022-01-12 18:49:30|203550.3|203500.3|203547.1|203497.1|203550.5|203500.5|203546.4|203496.4|19
1642013380000|2022-01-12 18:49:40|203553.2|203503.2|203549.1|203499.1|203554.8|203504.8|203547.4|203497.4|18
1642013390000|2022-01-12 18:49:50|203548.7|203498.7|203552.2|203502.2|203555.7|203505.7|203548.7|203498.7|19
1642013400000|2022-01-12 18:50:00|203552.3|203502.3|203553.6|203503.6|203561.5|203511.5|203551.5|203501.5|26
1642013410000|2022-01-12 18:50:10|203556.9|203506.9|203549|203499|203557.3|203507.3|203548.6|203498.6|17
1642013420000|2022-01-12 18:50:20|203555.2|203505.2|203585.9|203535.9|203643.5|203537.9|203552.6|203486.7|32
1642013430000|2022-01-12 18:50:30|203585|203535|203580.6|203530.6|203591.2|203541.2|203574.9|203524.9|36
1642013440000|2022-01-12 18:50:40|203581.4|203531.4|203588.9|203538.9|203593.5|203543.5|203575.1|203525.1|31
1642013450000|2022-01-12 18:50:50|203589.6|203539.6|203592.1|203542.1|203642.4|203542.1|203585.7|203483.7|29
1642013460000|2022-01-12 18:51:00|203591.8|203541.8|203589.3|203539.3|203593.6|203543.6|203587.4|203537.4|20
1642013470000|2022-01-12 18:51:10|203589.9|203539.9|203586.7|203536.7|203589.9|203539.9|203586.1|203536.1|21
1642013480000|2022-01-12 18:51:20|203587.2|203537.2|203637.1|203487.1|203638.4|203537.7|203585.5|203486.5|18
1642013490000|2022-01-12 18:51:30|203637.5|203487.5|203636.9|203486.9|203642.8|203492.8|203635.9|203485.9|26
1642013500000|2022-01-12 18:51:40|203637.1|203487.1|203635.3|203485.3|203638.2|203488.2|203632.5|203482.5|19
1642013510000|2022-01-12 18:51:50|203635.2|203485.2|203638.6|203488.6|203643.1|203540|203586|203485.2|25
1642013520000|2022-01-12 18:52:00|203638.4|203488.4|203605.7|203555.7|203652.6|203555.7|203590.6|203485.9|30
1642013530000|2022-01-12 18:52:10|203606.7|203556.7|203608.3|203558.3|203657.1|203575.1|203600.4|203503.3|31
1642013540000|2022-01-12 18:52:20|203605.9|203555.9|203604.2|203554.2|203605.9|203555.9|203600.2|203550.2|24
1642013550000|2022-01-12 18:52:30|203601.7|203551.7|203648.1|203598.1|203648.1|203598.1|203601.7|203551.7|19
1642013560000|2022-01-12 18:52:40|203647.5|203597.5|203646.1|203596.1|203647.5|203597.5|203641.6|203591.6|21
1642013570000|2022-01-12 18:52:50|203646.6|203596.6|203691.8|203541.8|203691.8|203596.8|203641.5|203541.8|15
1642013580000|2022-01-12 18:53:00|203693.3|203543.3|203583.4|203533.4|203693.3|203590.3|203582.8|203532.8|30
1642013590000|2022-01-12 18:53:10|203579.1|203529.1|203587.4|203537.4|203640.9|203540|203577.8|203490.2|29
1642013600000|2022-01-12 18:53:20|203589.8|203539.8|203642|203492|203643|203542.3|203585.2|203486.8|32
1642013610000|2022-01-12 18:53:30|203641.8|203491.8|203590.6|203540.6|203645.4|203540.6|203585.3|203490.4|25
1642013620000|2022-01-12 18:53:40|203589.9|203539.9|203639|203489|203643.2|203540.2|203589.9|203489|25
1642013630000|2022-01-12 18:53:50|203640.6|203490.6|203639|203489|203643|203493|203635.9|203485.9|25
1642013640000|2022-01-12 18:54:00|203639.9|203489.9|203571.6|203521.6|203639.9|203523.8|203569.1|203470.2|31
1642013650000|2022-01-12 18:54:10|203571.5|203521.5|203549.9|203499.9|203604.7|203521.5|203546.3|203447.3|28
1642013660000|2022-01-12 18:54:20|203603|203453|203605.7|203455.7|203612|203462|203602.3|203452.3|26
1642013670000|2022-01-12 18:54:30|203608.8|203458.8|203609.5|203459.5|203611|203461|203607.5|203457.5|21
1642013680000|2022-01-12 18:54:40|203609.6|203459.6|203608.7|203458.7|203609.9|203459.9|203606.8|203456.8|18
1642013690000|2022-01-12 18:54:50|203608.8|203458.8|203609.1|203459.1|203609.1|203459.1|203607.8|203457.8|11
1642013700000|2022-01-12 18:55:00|203607.6|203457.6|203554.1|203504.1|203611.3|203505|203548.8|203446.4|21
1642013710000|2022-01-12 18:55:10|203554|203504|203601.9|203451.9|203601.9|203507.3|203553.4|203449.1|13
1642013720000|2022-01-12 18:55:20|203602.3|203452.3|203516.6|203466.6|203606.6|203510|203516.6|203452.3|25
1642013730000|2022-01-12 18:55:30|203562|203412|203514.1|203464.1|203562|203464.1|203509.5|203412|17
1642013740000|2022-01-12 18:55:40|203513.8|203463.8|203567.5|203417.5|203568.1|203464.7|203513.8|203415.8|20
1642013750000|2022-01-12 18:55:50|203565.6|203415.6|203560.6|203410.6|203565.9|203415.9|203559.1|203409.1|26
1642013760000|2022-01-12 18:56:00|203557.7|203407.7|203502.3|203452.3|203558.2|203458.8|203502.3|203402.8|21
1642013770000|2022-01-12 18:56:10|203501.9|203451.9|203507|203457|203507|203457|203500.6|203450.6|17
1642013780000|2022-01-12 18:56:20|203506.8|203456.8|203504.4|203454.4|203506.8|203456.8|203501.6|203451.6|10
1642013790000|2022-01-12 18:56:30|203504.1|203454.1|203503.4|203453.4|203505.6|203455.6|203502.7|203452.7|14
1642013800000|2022-01-12 18:56:40|203502.5|203452.5|203502.2|203452.2|203502.5|203452.5|203501|203451|8
1642013810000|2022-01-12 18:56:50|203502.3|203452.3|203503.7|203453.7|203504.6|203454.6|203498.6|203448.6|11
1642013820000|2022-01-12 18:57:00|203501.9|203451.9|203498.8|203448.8|203506|203456|203496.1|203446.1|22
1642013830000|2022-01-12 18:57:10|203494.7|203444.7|203504.8|203454.8|203505.3|203455.3|203494.7|203444.7|13
1642013840000|2022-01-12 18:57:20|203505|203455|203505.7|203455.7|203508.7|203458.7|203503.9|203453.9|11
1642013850000|2022-01-12 18:57:30|203501.3|203451.3|203560.3|203410.3|203560.8|203467.3|203500.5|203409.5|18
1642013860000|2022-01-12 18:57:40|203563.1|203413.1|203516|203466|203568.3|203466|203512.1|203410.9|16
1642013870000|2022-01-12 18:57:50|203515.8|203465.8|203531|203481|203565|203481|203507.2|203409.3|21
1642013880000|2022-01-12 18:58:00|203531.6|203481.6|203548|203498|203548.6|203498.6|203529.2|203479.2|22
1642013890000|2022-01-12 18:58:10|203547.8|203497.8|203546.3|203496.3|203548.5|203498.5|203542.8|203492.8|20
1642013900000|2022-01-12 18:58:20|203546.4|203496.4|203546.8|203496.8|203546.8|203496.8|203544.6|203494.6|7
1642013910000|2022-01-12 18:58:30|203548|203498|203544.9|203494.9|203548|203498|203544|203494|12
1642013920000|2022-01-12 18:58:40|203595.5|203445.5|203543.5|203493.5|203596.1|203493.6|203543.4|203441.5|15
1642013930000|2022-01-12 18:58:50|203544.4|203494.4|203546.9|203496.9|203554.3|203504.3|203536.5|203486.5|23
1642013940000|2022-01-12 18:59:00|203546.5|203496.5|203600.4|203450.4|203600.7|203497.9|203545.1|203448.1|19
1642013950000|2022-01-12 18:59:10|203532.2|203482.2|203595|203445|203599.3|203482.2|203527.6|203438.1|25
1642013960000|2022-01-12 18:59:20|203597.3|203447.3|203595.9|203445.9|203602.9|203452.9|203594.9|203444.9|18
1642013970000|2022-01-12 18:59:30|203601.4|203451.4|203594.1|203444.1|203602.5|203495.4|203539.8|203429.2|31
1642013980000|2022-01-12 18:59:40|203593.9|203443.9|203590.3|203440.3|203594.9|203444.9|203589.8|203439.8|23
1642013990000|2022-01-12 18:59:50|203595.3|203445.3|203573.5|203423.5|203597.9|203447.9|203570.2|203420.2|17
1642014000000|2022-01-12 19:00:00|203573|203423|203572.1|203422.1|203573.6|203423.6|203568.1|203418.1|22
1642014010000|2022-01-12 19:00:10|203568.8|203418.8|203559.8|203409.8|203574|203475|203522.7|203404.6|25
1642014020000|2022-01-12 19:00:20|203559.2|203409.2|203557.8|203407.8|203560|203410|203556.6|203406.6|14
1642014030000|2022-01-12 19:00:30|203507|203457|203509|203459|203509|203459|203503.6|203453.6|18
1642014040000|2022-01-12 19:00:40|203509.6|203459.6|203509.5|203459.5|203512.5|203462.5|203508.4|203458.4|13
1642014050000|2022-01-12 19:00:50|203508.3|203458.3|203512|203462|203512.3|203462.3|203506.4|203456.4|9
1642014060000|2022-01-12 19:01:00|203511.2|203461.2|203510|203460|203513.2|203463.2|203508.2|203458.2|19
1642014070000|2022-01-12 19:01:10|203511|203461|203514.1|203464.1|203514.1|203464.1|203508.5|203458.5|15
1642014080000|2022-01-12 19:01:20|203514.2|203464.2|203515.2|203465.2|203515.2|203465.2|203512.1|203462.1|16
1642014090000|2022-01-12 19:01:30|203511.4|203461.4|203511|203461|203511.7|203461.7|203509.2|203459.2|17
1642014100000|2022-01-12 19:01:40|203512.4|203462.4|203511.8|203461.8|203514.8|203464.8|203509.4|203459.4|15
1642014110000|2022-01-12 19:01:50|203511.1|203461.1|203502.3|203452.3|203511.1|203461.1|203499.1|203449.1|18
1642014120000|2022-01-12 19:02:00|203502.7|203452.7|203507.9|203457.9|203509|203459|203499.1|203449.1|22
1642014130000|2022-01-12 19:02:10|203511.8|203461.8|203507.7|203457.7|203511.8|203461.8|203506.8|203456.8|17
1642014140000|2022-01-12 19:02:20|203507.9|203457.9|203503.1|203453.1|203508.3|203458.3|203502.2|203452.2|15
1642014150000|2022-01-12 19:02:30|203502.7|203452.7|203506.1|203456.1|203506.1|203456.1|203502.7|203452.7|10
1642014160000|2022-01-12 19:02:40|203505.8|203455.8|203510.6|203460.6|203511.2|203461.2|203504.3|203454.3|21
1642014170000|2022-01-12 19:02:50|203510.3|203460.3|203507.3|203457.3|203510.3|203460.3|203503.9|203453.9|11
1642014180000|2022-01-12 19:03:00|203510.4|203460.4|203513.5|203463.5|203519.4|203469.4|203510.4|203460.4|24
1642014190000|2022-01-12 19:03:10|203512.8|203462.8|203521.9|203471.9|203524|203474|203512.8|203462.8|17
1642014200000|2022-01-12 19:03:20|203522|203472|203523|203473|203525.7|203475.7|203521|203471|20
1642014210000|2022-01-12 19:03:30|203523.1|203473.1|203521.6|203471.6|203523.1|203473.1|203518.1|203468.1|9
1642014220000|2022-01-12 19:03:40|203519.4|203469.4|203520|203470|203521.9|203471.9|203519.4|203469.4|15
1642014230000|2022-01-12 19:03:50|203519.9|203469.9|203525.7|203475.7|203525.8|203475.8|203519.9|203469.9|10
1642014240000|2022-01-12 19:04:00|203525.5|203475.5|203523.8|203473.8|203525.5|203475.5|203520.5|203470.5|19
1642014250000|2022-01-12 19:04:10|203522.9|203472.9|203523.5|203473.5|203524|203474|203522.7|203472.7|16
1642014260000|2022-01-12 19:04:20|203519.2|203469.2|203453|203403|203519.2|203469.2|203447.1|203397.1|28
1642014270000|2022-01-12 19:04:30|203451.6|203401.6|203500.6|203350.6|203500.6|203403.2|203448.2|203348.9|25
1642014280000|2022-01-12 19:04:40|203500.3|203350.3|203446.9|203396.9|203500.9|203400.6|203443.7|203350.3|23
1642014290000|2022-01-12 19:04:50|203444|203394|203446.9|203396.9|203447|203397|203444|203394|15
1642014300000|2022-01-12 19:05:00|203444.3|203394.3|203465.2|203415.2|203467.2|203417.2|203444.3|203394.3|17
1642014310000|2022-01-12 19:05:10|203464.2|203414.2|203463.6|203413.6|203466.7|203416.7|203461.9|203411.9|19
1642014320000|2022-01-12 19:05:20|203464|203414|203462.3|203412.3|203464|203414|203461.1|203411.1|15
1642014330000|2022-01-12 19:05:30|203462.2|203412.2|203462.9|203412.9|203463.3|203413.3|203459.6|203409.6|19
1642014340000|2022-01-12 19:05:40|203463|203413|203463.3|203413.3|203463.7|203413.7|203462.6|203412.6|13
1642014350000|2022-01-12 19:05:50|203467.9|203417.9|203464.6|203414.6|203468.4|203418.4|203464.6|203414.6|19
1642014360000|2022-01-12 19:06:00|203465.3|203415.3|203463.1|203413.1|203465.7|203415.7|203462.9|203412.9|14
1642014370000|2022-01-12 19:06:10|203464.2|203414.2|203469.1|203419.1|203471.2|203421.2|203462.6|203412.6|24
1642014380000|2022-01-12 19:06:20|203468|203418|203466.4|203416.4|203468.3|203418.3|203462.5|203412.5|20
1642014390000|2022-01-12 19:06:30|203465.7|203415.7|203462.2|203412.2|203467.5|203417.5|203461.2|203411.2|26
1642014400000|2022-01-12 19:06:40|203462.1|203412.1|203471.4|203421.4|203517.2|203422.4|203452.3|203366|27
1642014410000|2022-01-12 19:06:50|203471.3|203421.3|203469.1|203419.1|203471.3|203421.3|203467.9|203417.9|20
1642014420000|2022-01-12 19:07:00|203469.3|203419.3|203472.1|203422.1|203473.2|203423.2|203466.9|203416.9|20
1642014430000|2022-01-12 19:07:10|203472.2|203422.2|203469.9|203419.9|203473.3|203423.3|203469.6|203419.6|13
1642014440000|2022-01-12 19:07:20|203469.5|203419.5|203471|203421|203471.1|203421.1|203469.5|203419.5|8
1642014450000|2022-01-12 19:07:30|203470.9|203420.9|203467.2|203417.2|203471|203421|203467.2|203417.2|18
1642014460000|2022-01-12 19:07:40|203466.9|203416.9|203470|203420|203470|203420|203464.3|203414.3|23
1642014470000|2022-01-12 19:07:50|203468.5|203418.5|203463.7|203413.7|203468.5|203418.5|203463.7|203413.7|18
1642014480000|2022-01-12 19:08:00|203466|203416|203469.8|203419.8|203470.1|203420.1|203465.1|203415.1|14
1642014490000|2022-01-12 19:08:10|203468.2|203418.2|203465.6|203415.6|203469.5|203419.5|203465.6|203415.6|21
1642014500000|2022-01-12 19:08:20|203465.8|203415.8|203468.6|203418.6|203468.6|203418.6|203465.2|203415.2|10
1642014510000|2022-01-12 19:08:30|203467.2|203417.2|203466.6|203416.6|203518.5|203420.1|203465.7|203368.5|20
1642014520000|2022-01-12 19:08:40|203468.5|203418.5|203467.4|203417.4|203471.4|203421.4|203466.6|203416.6|24
1642014530000|2022-01-12 19:08:50|203467|203417|203467|203417|203469.5|203419.5|203465.4|203415.4|15
1642014540000|2022-01-12 19:09:00|203469.5|203419.5|203462.7|203412.7|203469.5|203419.5|203461.9|203411.9|25
1642014550000|2022-01-12 19:09:10|203461.8|203411.8|203467.5|203417.5|203475.3|203425.3|203456.7|203406.7|30
1642014560000|2022-01-12 19:09:20|203467.2|203417.2|203468.3|203418.3|203469.5|203419.5|203464.5|203414.5|29
1642014570000|2022-01-12 19:09:30|203468|203418|203469.9|203419.9|203470.7|203420.7|203465.7|203415.7|16
1642014580000|2022-01-12 19:09:40|203471.6|203421.6|203468|203418|203471.8|203421.8|203465.8|203415.8|15
1642014590000|2022-01-12 19:09:50|203468.5|203418.5|203467.7|203417.7|203471.6|203421.6|203465.2|203415.2|20
1642014600000|2022-01-12 19:10:00|203468.4|203418.4|203468.7|203418.7|203473.4|203423.4|203468.2|203418.2|28
1642014610000|2022-01-12 19:10:10|203471.5|203421.5|203466.3|203416.3|203471.9|203421.9|203462.2|203412.2|31
1642014620000|2022-01-12 19:10:20|203467.2|203417.2|203468.8|203418.8|203471.7|203421.7|203465.2|203415.2|17
1642014630000|2022-01-12 19:10:30|203471.6|203421.6|203469.6|203419.6|203471.6|203421.6|203466.9|203416.9|23
1642014640000|2022-01-12 19:10:40|203470.2|203420.2|203465.9|203415.9|203471|203421|203464.6|203414.6|22
1642014650000|2022-01-12 19:10:50|203465.6|203415.6|203468.6|203418.6|203470.8|203420.8|203464.8|203414.8|19
1642014660000|2022-01-12 19:11:00|203466.1|203416.1|203470.2|203420.2|203470.7|203420.7|203465.6|203415.6|21
1642014670000|2022-01-12 19:11:10|203469.8|203419.8|203472.7|203422.7|203472.7|203422.7|203468.3|203418.3|21
1642014680000|2022-01-12 19:11:20|203473|203423|203467.4|203417.4|203473.1|203423.1|203466.7|203416.7|17
1642014690000|2022-01-12 19:11:30|203467.9|203417.9|203470.5|203420.5|203471.6|203421.6|203465.9|203415.9|16
1642014700000|2022-01-12 19:11:40|203470.2|203420.2|203469.3|203419.3|203474.8|203424.8|203469.3|203419.3|19
1642014710000|2022-01-12 19:11:50|203468.9|203418.9|203559.4|203409.4|203564.7|203468.3|203467.9|203373|30
1642014720000|2022-01-12 19:12:00|203556|203406|203555.8|203405.8|203557.2|203407.2|203553.2|203403.2|13
1642014730000|2022-01-12 19:12:10|203507.9|203457.9|203507.9|203457.9|203507.9|203457.9|203504.9|203454.9|8
1642014740000|2022-01-12 19:12:20|203505.7|203455.7|203498.9|203448.9|203505.7|203455.7|203497.8|203447.8|15
1642014750000|2022-01-12 19:12:30|203499.6|203449.6|203483.6|203433.6|203510.6|203460.6|203483.6|203433.6|24
1642014760000|2022-01-12 19:12:40|203487.4|203437.4|203479.4|203429.4|203487.7|203437.7|203478|203428|23
1642014770000|2022-01-12 19:12:50|203479.2|203429.2|203483.9|203433.9|203483.9|203433.9|203479.1|203429.1|17
1642014780000|2022-01-12 19:13:00|203484|203434|203479.2|203429.2|203554.5|203462.1|203477.9|203379.3|27
1642014790000|2022-01-12 19:13:10|203477.8|203427.8|203511.9|203461.9|203512.5|203462.5|203477.8|203427.8|23
1642014800000|2022-01-12 19:13:20|203511.8|203461.8|203508.7|203458.7|203513.2|203463.2|203508.4|203458.4|15
1642014810000|2022-01-12 19:13:30|203508.9|203458.9|203512.2|203462.2|203512.5|203462.5|203508.9|203458.9|15
1642014820000|2022-01-12 19:13:40|203512.3|203462.3|203509.9|203459.9|203512.8|203462.8|203506.2|203456.2|20
1642014830000|2022-01-12 19:13:50|203509|203459|203511.2|203461.2|203512.3|203462.3|203500.7|203450.7|20
1642014840000|2022-01-12 19:14:00|203510.7|203460.7|203503.6|203453.6|203510.7|203460.7|203491.5|203441.5|25
1642014850000|2022-01-12 19:14:10|203504.9|203454.9|203504.6|203454.6|203509.3|203459.3|203499.4|203449.4|21
1642014860000|2022-01-12 19:14:20|203507.3|203457.3|203506.2|203456.2|203508.1|203458.1|203505.9|203455.9|17
1642014870000|2022-01-12 19:14:30|203506|203456|203505.5|203455.5|203506.6|203456.6|203505.1|203455.1|11
1642014880000|2022-01-12 19:14:40|203505.9|203455.9|203487.5|203437.5|203507|203457|203487.5|203437.5|19
1642014890000|2022-01-12 19:14:50|203488|203438|203484.6|203434.6|203488|203438|203482.1|203432.1|21
1642014900000|2022-01-12 19:15:00|203478.9|203428.9|203477.2|203427.2|203480.8|203430.8|203475.4|203425.4|21
1642014910000|2022-01-12 19:15:10|203478.7|203428.7|203515.4|203465.4|203515.4|203465.4|203469.1|203419.1|22
1642014920000|2022-01-12 19:15:20|203565.7|203415.7|203521|203471|203565.7|203471.8|203513.9|203413.4|18
1642014930000|2022-01-12 19:15:30|203522.1|203472.1|203502.8|203452.8|203522.3|203472.3|203502.1|203452.1|31
1642014940000|2022-01-12 19:15:40|203502.7|203452.7|203493.2|203443.2|203505.6|203455.6|203478.6|203428.6|20
1642014950000|2022-01-12 19:15:50|203492.9|203442.9|203491.5|203441.5|203494.4|203444.4|203491.2|203441.2|18
1642014960000|2022-01-12 19:16:00|203495.2|203445.2|203489|203439|203496.5|203446.5|203488.9|203438.9|17
1642014970000|2022-01-12 19:16:10|203489.7|203439.7|203490.6|203440.6|203490.6|203440.6|203487.8|203437.8|17
1642014980000|2022-01-12 19:16:20|203490.4|203440.4|203490.8|203440.8|203494.3|203444.3|203490.4|203440.4|11
1642014990000|2022-01-12 19:16:30|203492|203442|203491.4|203441.4|203493.6|203443.6|203490.3|203440.3|10
1642015000000|2022-01-12 19:16:40|203491.5|203441.5|203485.8|203435.8|203492.2|203442.2|203473.8|203423.8|12
1642015010000|2022-01-12 19:16:50|203486.2|203436.2|203478.7|203428.7|203486.2|203436.2|203478.7|203428.7|22
1642015020000|2022-01-12 19:17:00|203481|203431|203474|203424|203482.5|203432.5|203473|203423|28
1642015030000|2022-01-12 19:17:10|203474.4|203424.4|203477.6|203427.6|203477.6|203427.6|203474.4|203424.4|16
1642015040000|2022-01-12 19:17:20|203477.9|203427.9|203526.2|203476.2|203528|203478|203472.4|203422.4|28
1642015050000|2022-01-12 19:17:30|203529.3|203479.3|203529.4|203479.4|203530.4|203480.4|203525.8|203475.8|19
1642015060000|2022-01-12 19:17:40|203530.8|203480.8|203558.3|203508.3|203559.1|203509.1|203528.9|203478.9|16
1642015070000|2022-01-12 19:17:50|203557.3|203507.3|203593.6|203543.6|203594.4|203544.4|203549.8|203499.8|21
1642015080000|2022-01-12 19:18:00|203594.7|203544.7|203580.3|203530.3|203596.1|203546.1|203570.8|203520.8|18
1642015090000|2022-01-12 19:18:10|203580.9|203530.9|203594.5|203544.5|203594.8|203544.8|203572.1|203522.1|28
1642015100000|2022-01-12 19:18:20|203594.8|203544.8|203651.2|203601.2|203692.2|203601.2|203592|203542|26
1642015110000|2022-01-12 19:18:30|203652.6|203602.6|203719.3|203569.3|203719.8|203622.1|203651|203565|28
1642015120000|2022-01-12 19:18:40|203665|203615|203697|203547|203712.9|203624.5|203645.4|203547|25
1642015130000|2022-01-12 19:18:50|203700|203550|203648.2|203598.2|203700|203598.9|203647.1|203546|14
1642015140000|2022-01-12 19:19:00|203647.8|203597.8|203647.2|203597.2|203650.7|203600.7|203625.7|203575.7|26
1642015150000|2022-01-12 19:19:10|203648.2|203598.2|203643.5|203593.5|203649.6|203599.6|203642.7|203592.7|19
1642015160000|2022-01-12 19:19:20|203645.3|203595.3|203644.2|203594.2|203646.8|203596.8|203642.5|203592.5|23
1642015170000|2022-01-12 19:19:30|203644.1|203594.1|203611.9|203561.9|203646.5|203596.5|203610.2|203560.2|23
1642015180000|2022-01-12 19:19:40|203612.6|203562.6|203667.2|203617.2|203667.2|203617.2|203611.5|203561.5|26
1642015190000|2022-01-12 19:19:50|203665.3|203615.3|203645.1|203595.1|203668.8|203618.8|203642.3|203592.3|25
1642015200000|2022-01-12 19:20:00|203652.5|203602.5|203698.6|203648.6|203703.7|203653.7|203650.5|203600.5|24
1642015210000|2022-01-12 19:20:10|203698.5|203648.5|203688.2|203638.2|203698.5|203648.5|203687.8|203637.8|21
1642015220000|2022-01-12 19:20:20|203688.5|203638.5|203733.4|203683.4|203745.2|203695.2|203688.5|203638.5|27
1642015230000|2022-01-12 19:20:30|203734.2|203684.2|203721.4|203671.4|203735.6|203685.6|203721.4|203671.4|18
1642015240000|2022-01-12 19:20:40|203721.1|203671.1|203724.2|203674.2|203727.8|203677.8|203717.4|203667.4|26
1642015250000|2022-01-12 19:20:50|203724.4|203674.4|203684.8|203634.8|203751.7|203677.8|203649.6|203568.3|32
1642015260000|2022-01-12 19:21:00|203691|203641|203683.1|203633.1|203717.1|203667.1|203682.6|203632.6|31
1642015270000|2022-01-12 19:21:10|203686.9|203636.9|203697.8|203647.8|203733.8|203652.9|203670.7|203567.4|30
1642015280000|2022-01-12 19:21:20|203696.5|203646.5|203695.5|203645.5|203704.2|203654.2|203692.3|203642.3|25
1642015290000|2022-01-12 19:21:30|203695.6|203645.6|203679|203629|203696.7|203646.7|203673|203623|25
1642015300000|2022-01-12 19:21:40|203678.6|203628.6|203691.4|203641.4|203694.4|203644.4|203655.9|203605.9|27
1642015310000|2022-01-12 19:21:50|203689.2|203639.2|203733.6|203583.6|203734.2|203639.2|203679.7|203578.4|30
1642015320000|2022-01-12 19:22:00|203732.5|203582.5|203682.7|203632.7|203735.3|203632.7|203682.4|203582.5|21
1642015330000|2022-01-12 19:22:10|203681.8|203631.8|203691.9|203641.9|203698.1|203648.1|203681.5|203631.5|22
1642015340000|2022-01-12 19:22:20|203691.5|203641.5|203688.2|203638.2|203691.5|203641.5|203688.2|203638.2|12
1642015350000|2022-01-12 19:22:30|203688.9|203638.9|203684.2|203634.2|203688.9|203638.9|203680.5|203630.5|21
1642015360000|2022-01-12 19:22:40|203683.9|203633.9|203684.8|203634.8|203687.2|203637.2|203669|203619|26
1642015370000|2022-01-12 19:22:50|203725.5|203575.5|203690.7|203640.7|203725.5|203642.4|203675.7|203575.5|25
1642015380000|2022-01-12 19:23:00|203689.3|203639.3|203671.5|203621.5|203738.2|203639.6|203669.1|203584.6|24
1642015390000|2022-01-12 19:23:10|203670.2|203620.2|203736.6|203586.6|203739.2|203632.2|203668.4|203575.8|21
1642015400000|2022-01-12 19:23:20|203735.8|203585.8|203738.9|203588.9|203739.5|203589.5|203735.3|203585.3|6
1642015410000|2022-01-12 19:23:30|203731.1|203581.1|203686.9|203636.9|203732.4|203642.5|203682.5|203581.1|19
1642015420000|2022-01-12 19:23:40|203687.4|203637.4|203769.4|203619.4|203773.6|203676|203686.9|203619.4|19
1642015430000|2022-01-12 19:23:50|203771.3|203621.3|203773.6|203623.6|203775.9|203625.9|203771.3|203621.3|19
1642015440000|2022-01-12 19:24:00|203773.7|203623.7|203720.5|203670.5|203773.7|203674.3|203720.1|203623|12
1642015450000|2022-01-12 19:24:10|203720.4|203670.4|203697.5|203647.5|203748.4|203671.3|203697.5|203598.1|24
1642015460000|2022-01-12 19:24:20|203697.7|203647.7|203756.1|203606.1|203756.1|203652.5|203696.3|203597.4|22
1642015470000|2022-01-12 19:24:30|203754.3|203604.3|203737.1|203687.1|203761.9|203687.1|203702.4|203604.3|25
1642015480000|2022-01-12 19:24:40|203736.8|203686.8|203732.4|203682.4|203736.8|203686.8|203728.3|203678.3|16
1642015490000|2022-01-12 19:24:50|203732.1|203682.1|203723.5|203673.5|203732.9|203682.9|203710|203660|22
1642015500000|2022-01-12 19:25:00|203723.2|203673.2|203726.4|203676.4|203726.4|203676.4|203721.6|203671.6|19
1642015510000|2022-01-12 19:25:10|203720.3|203670.3|203776.9|203626.9|203777.1|203678.3|203720.3|203623.5|17
1642015520000|2022-01-12 19:25:20|203723.2|203673.2|203714.3|203664.3|203765.6|203673.2|203714.3|203615.6|16
1642015530000|2022-01-12 19:25:30|203763.4|203613.4|203764.8|203614.8|203767.9|203617.9|203758.8|203608.8|9
1642015540000|2022-01-12 19:25:40|203764.5|203614.5|203765.8|203615.8|203768.8|203618.8|203764.5|203614.5|9
1642015550000|2022-01-12 19:25:50|203765.7|203615.7|203717.5|203667.5|203772.6|203673.6|203717.5|203615.7|10
1642015560000|2022-01-12 19:26:00|203722.3|203672.3|203769.3|203719.3|203770.4|203720.4|203722.3|203672.3|29
1642015570000|2022-01-12 19:26:10|203770.2|203720.2|203792.5|203742.5|203799.2|203749.2|203770.1|203720.1|21
1642015580000|2022-01-12 19:26:20|203791.4|203741.4|203824.1|203774.1|203824.1|203774.1|203790.6|203740.6|20
1642015590000|2022-01-12 19:26:30|203824.9|203774.9|203818.5|203768.5|203824.9|203774.9|203816.6|203766.6|12
1642015600000|2022-01-12 19:26:40|203818.7|203768.7|203820.5|203770.5|203824.1|203774.1|203818.7|203768.7|17
1642015610000|2022-01-12 19:26:50|203819.8|203769.8|203748.2|203698.2|203822.5|203770.9|203748.2|203672.5|24
1642015620000|2022-01-12 19:27:00|203754.2|203704.2|203861.9|203711.9|203861.9|203780.3|203753.7|203648.9|33
1642015630000|2022-01-12 19:27:10|203816.9|203766.9|203824.3|203774.3|203863.6|203776.7|203809.4|203713.6|18
1642015640000|2022-01-12 19:27:20|203817.4|203767.4|203824|203774|203871.8|203774.1|203817.4|203718|21
1642015650000|2022-01-12 19:27:30|203824.3|203774.3|203818.1|203768.1|203825.9|203775.9|203818.1|203768.1|26
1642015660000|2022-01-12 19:27:40|203816.5|203766.5|203819.9|203769.9|203825.4|203775.4|203816.3|203766.3|29
1642015670000|2022-01-12 19:27:50|203820.5|203770.5|203817.3|203767.3|203822.2|203772.2|203817.2|203767.2|23
1642015680000|2022-01-12 19:28:00|203817.4|203767.4|203744.4|203694.4|203823|203768|203743.2|203672|29
1642015690000|2022-01-12 19:28:10|203743.5|203693.5|203780.8|203730.8|203782.4|203732.4|203742.8|203692.8|25
1642015700000|2022-01-12 19:28:20|203783.3|203733.3|203777.7|203727.7|203783.3|203733.3|203777.6|203727.6|18
1642015710000|2022-01-12 19:28:30|203776.2|203726.2|203775.7|203725.7|203776.3|203726.3|203775.4|203725.4|13
1642015720000|2022-01-12 19:28:40|203778.9|203728.9|203773.1|203723.1|203779.5|203729.5|203765.1|203715.1|19
1642015730000|2022-01-12 19:28:50|203772.9|203722.9|203751.6|203601.6|203772.9|203722.9|203692.9|203589.3|21
1642015740000|2022-01-12 19:29:00|203704.5|203654.5|203688.9|203638.9|203736.2|203654.5|203687.1|203586.2|26
1642015750000|2022-01-12 19:29:10|203690.1|203640.1|203735.6|203685.6|203769.8|203695|203690.1|203619.8|26
1642015760000|2022-01-12 19:29:20|203735.7|203685.7|203815.2|203665.2|203815.8|203732.5|203735.4|203663|28
1642015770000|2022-01-12 19:29:30|203813.6|203663.6|203808.1|203658.1|203818.4|203668.4|203808.1|203658.1|33
1642015780000|2022-01-12 19:29:40|203807.2|203657.2|203808.5|203658.5|203812.3|203662.3|203806.7|203656.7|27
1642015790000|2022-01-12 19:29:50|203807.9|203657.9|203816.3|203666.3|203818.8|203714.9|203764.9|203653.3|34
1642015800000|2022-01-12 19:30:00|203816.4|203666.4|203812.6|203662.6|203822.1|203672.1|203811.2|203661.2|30
1642015810000|2022-01-12 19:30:10|203812.7|203662.7|203818|203668|203819.9|203669.9|203812.4|203662.4|25
1642015820000|2022-01-12 19:30:20|203818.3|203668.3|203771.1|203721.1|203819.3|203721.3|203769|203664.1|21
1642015830000|2022-01-12 19:30:30|203769.8|203719.8|203815.6|203665.6|203817.3|203719.8|203769.8|203657.7|26
1642015840000|2022-01-12 19:30:40|203813|203663|203812.3|203662.3|203814.1|203664.1|203809.3|203659.3|23
1642015850000|2022-01-12 19:30:50|203810.6|203660.6|203743.9|203693.9|203817.1|203715.5|203738.6|203659.8|27
1642015860000|2022-01-12 19:31:00|203743.5|203693.5|203772.9|203722.9|203820.2|203724.9|203741.2|203663.9|31
1642015870000|2022-01-12 19:31:10|203821.6|203671.6|203775.7|203725.7|203823.3|203728.3|203766|203662.4|26
1642015880000|2022-01-12 19:31:20|203775.5|203725.5|203777.4|203727.4|203777.9|203727.9|203775.1|203725.1|22
1642015890000|2022-01-12 19:31:30|203777.3|203727.3|203778.4|203728.4|203779.6|203729.6|203775|203725|17
1642015900000|2022-01-12 19:31:40|203778.5|203728.5|203781|203731|203781|203731|203777.4|203727.4|13
1642015910000|2022-01-12 19:31:50|203781.7|203731.7|203781.1|203731.1|203781.7|203731.7|203780|203730|17
1642015920000|2022-01-12 19:32:00|203780.9|203730.9|203781.4|203731.4|203781.8|203731.8|203778.6|203728.6|18
1642015930000|2022-01-12 19:32:10|203781.3|203731.3|203830.6|203680.6|203833.2|203731.5|203780.7|203680.6|11
1642015940000|2022-01-12 19:32:20|203836.6|203686.6|203784|203734|203836.6|203737.6|203784|203683.7|18
1642015950000|2022-01-12 19:32:30|203784.5|203734.5|203827.3|203777.3|203881.7|203785.4|203783.9|203726|30
1642015960000|2022-01-12 19:32:40|203827.1|203777.1|203824.8|203774.8|203827.2|203777.2|203823.8|203773.8|29
1642015970000|2022-01-12 19:32:50|203792.7|203742.7|203740.7|203690.7|203859.5|203748.6|203736.9|203639|37
1642015980000|2022-01-12 19:33:00|203740.2|203690.2|203741.6|203691.6|203745|203695|203739.1|203689.1|32
1642015990000|2022-01-12 19:33:10|203741.7|203691.7|203781.7|203631.7|203781.7|203691.7|203706.8|203610.4|38
1642016000000|2022-01-12 19:33:20|203786.3|203636.3|203779.6|203629.6|203787.9|203637.9|203778.4|203628.4|31
1642016010000|2022-01-12 19:33:30|203779.4|203629.4|203782.3|203632.3|203787.1|203679.1|203708.2|203610.5|33
1642016020000|2022-01-12 19:33:40|203778.7|203628.7|203774.4|203624.4|203782.2|203632.2|203774.2|203624.2|30
1642016030000|2022-01-12 19:33:50|203775.3|203625.3|203713.3|203663.3|203775.9|203669.4|203713.3|203621.4|24
1642016040000|2022-01-12 19:34:00|203715.9|203665.9|203772.3|203622.3|203774.1|203675.3|203715.9|203621.4|25
1642016050000|2022-01-12 19:34:10|203771.7|203621.7|203775.8|203625.8|203776.4|203626.4|203771.7|203621.7|15
1642016060000|2022-01-12 19:34:20|203774.7|203624.7|203780.3|203630.3|203782.4|203678.2|203727.9|203624.6|19
1642016070000|2022-01-12 19:34:30|203780.2|203630.2|203729.4|203679.4|203780.2|203680.9|203728.8|203628.3|22
1642016080000|2022-01-12 19:34:40|203729.5|203679.5|203735.3|203585.3|203777.9|203679.5|203678|203584.3|29
1642016090000|2022-01-12 19:34:50|203733.1|203583.1|203609.5|203559.5|203733.9|203632.2|203609.1|203548.6|29
1642016100000|2022-01-12 19:35:00|203606.1|203556.1|203624|203574|203673.2|203575.4|203606|203522.9|27
1642016110000|2022-01-12 19:35:10|203625.2|203575.2|203633.8|203583.8|203683.6|203584|203624.6|203526.1|25
1642016120000|2022-01-12 19:35:20|203633.7|203583.7|203640.6|203590.6|203686.7|203591.7|203633.6|203533.6|24
1642016130000|2022-01-12 19:35:30|203639.1|203589.1|203638.6|203588.6|203690.4|203591.6|203634.5|203538.5|19
1642016140000|2022-01-12 19:35:40|203638.8|203588.8|203682.8|203532.8|203682.8|203588.8|203633.2|203532.8|15
1642016150000|2022-01-12 19:35:50|203682.7|203532.7|203634|203584|203687.5|203586.7|203634|203532.6|21
1642016160000|2022-01-12 19:36:00|203633.9|203583.9|203667.7|203517.7|203674.1|203587.2|203617.3|203509.3|24
1642016170000|2022-01-12 19:36:10|203665.7|203515.7|203687|203537|203690.7|203583.5|203633.5|203515.7|32
1642016180000|2022-01-12 19:36:20|203687.2|203537.2|203688|203538|203688.3|203538.3|203685|203535|22
1642016190000|2022-01-12 19:36:30|203687.2|203537.2|203659.8|203509.8|203688.5|203538.5|203658.3|203508.3|25
1642016200000|2022-01-12 19:36:40|203660.2|203510.2|203655.8|203505.8|203660.2|203558.6|203601.2|203501.8|27
1642016210000|2022-01-12 19:36:50|203656.6|203506.6|203653.2|203503.2|203657|203555|203600.2|203501.5|29
1642016220000|2022-01-12 19:37:00|203654|203504|203601.9|203551.9|203654|203551.9|203598.8|203500.1|26
1642016230000|2022-01-12 19:37:10|203655.2|203505.2|203653.9|203503.9|203659.2|203509.2|203650.6|203500.6|24
1642016240000|2022-01-12 19:37:20|203653.5|203503.5|203655.4|203505.4|203658.1|203557.5|203605.2|203502|23
1642016250000|2022-01-12 19:37:30|203657|203507|203655.3|203505.3|203657.4|203551.9|203601.9|203501.5|31
1642016260000|2022-01-12 19:37:40|203654.3|203504.3|203655.4|203505.4|203655.4|203505.4|203650.7|203500.7|26
1642016270000|2022-01-12 19:37:50|203653.4|203503.4|203655.6|203505.6|203657.4|203507.4|203648.6|203498.6|16
1642016280000|2022-01-12 19:38:00|203657.3|203507.3|203653.5|203503.5|203659.8|203509.8|203650.4|203500.4|27
1642016290000|2022-01-12 19:38:10|203654.3|203504.3|203654|203504|203654.3|203504.3|203650.4|203500.4|27
1642016300000|2022-01-12 19:38:20|203653.4|203503.4|203649.7|203499.7|203654.2|203504.2|203648.4|203498.4|29
1642016310000|2022-01-12 19:38:30|203650.1|203500.1|203653.1|203503.1|203654|203504|203650|203500|19
1642016320000|2022-01-12 19:38:40|203653.2|203503.2|203654.6|203504.6|203657.4|203507.4|203652.9|203502.9|24
1642016330000|2022-01-12 19:38:50|203653.3|203503.3|203646.7|203496.7|203654|203504|203646.4|203496.4|24
1642016340000|2022-01-12 19:39:00|203646.8|203496.8|203648.6|203498.6|203648.6|203498.6|203646.3|203496.3|17
1642016350000|2022-01-12 19:39:10|203647.1|203497.1|203654.6|203504.6|203661.5|203511.5|203646.5|203496.5|23
1642016360000|2022-01-12 19:39:20|203655.6|203505.6|203646.5|203496.5|203655.6|203551.6|203585.8|203489.3|31
1642016370000|2022-01-12 19:39:30|203647.1|203497.1|203642.8|203492.8|203648.6|203547.8|203595.6|203492.8|29
1642016380000|2022-01-12 19:39:40|203592.6|203542.6|203591.1|203541.1|203646.1|203550|203583.1|203489.7|30
1642016390000|2022-01-12 19:39:50|203591.9|203541.9|203589.8|203539.8|203592.4|203542.4|203586.4|203536.4|17
1642016400000|2022-01-12 19:40:00|203590|203540|203644.4|203494.4|203648.1|203548.2|203590|203494.2|27
1642016410000|2022-01-12 19:40:10|203647.2|203497.2|203644.1|203494.1|203647.5|203497.5|203643.2|203493.2|21
1642016420000|2022-01-12 19:40:20|203643.4|203493.4|203640.9|203490.9|203643.4|203493.4|203636.9|203486.9|16
1642016430000|2022-01-12 19:40:30|203640.5|203490.5|203591.2|203541.2|203641.5|203541.6|203591.2|203488.8|10
1642016440000|2022-01-12 19:40:40|203590.8|203540.8|203645.4|203495.4|203645.4|203543.2|203589.2|203492.5|16
1642016450000|2022-01-12 19:40:50|203644.7|203494.7|203645.4|203495.4|203645.8|203495.8|203643.1|203493.1|9
1642016460000|2022-01-12 19:41:00|203645.2|203495.2|203521.7|203471.7|203645.2|203540.9|203513.3|203463.3|26
1642016470000|2022-01-12 19:41:10|203523|203473|203511.8|203461.8|203566.6|203473|203511.8|203412.2|29
1642016480000|2022-01-12 19:41:20|203513|203463|203558.1|203408.1|203563|203463.1|203510|203408.1|18
1642016490000|2022-01-12 19:41:30|203561.3|203411.3|203510.3|203460.3|203561.3|203461.3|203505.1|203410.6|21
1642016500000|2022-01-12 19:41:40|203510.2|203460.2|203510.5|203460.5|203514.5|203464.5|203508.7|203458.7|27
1642016510000|2022-01-12 19:41:50|203510.3|203460.3|203560.2|203410.2|203560.2|203461.3|203508.3|203410.1|19
1642016520000|2022-01-12 19:42:00|203559.9|203409.9|203525.7|203475.7|203564.3|203478.9|203524.4|203408.8|22
1642016530000|2022-01-12 19:42:10|203526|203476|203554.2|203504.2|203606.9|203508.6|203521.3|203456.9|33
1642016540000|2022-01-12 19:42:20|203555.6|203505.6|203612.6|203462.6|203613.8|203517.5|203552.1|203462.6|31
1642016550000|2022-01-12 19:42:30|203612.3|203462.3|203528.9|203478.9|203612.3|203509|203526.5|203442.1|37
1642016560000|2022-01-12 19:42:40|203528|203478|203594.7|203444.7|203595.9|203495.1|203527.9|203441.3|27
1642016570000|2022-01-12 19:42:50|203593.8|203443.8|203543.8|203493.8|203594.6|203494.6|203540.6|203442.8|22
1642016580000|2022-01-12 19:43:00|203543.3|203493.3|203540.8|203490.8|203544.3|203494.3|203538.5|203488.5|21
1642016590000|2022-01-12 19:43:10|203540.7|203490.7|203580.2|203430.2|203586.6|203490.7|203529.6|203429.4|29
1642016600000|2022-01-12 19:43:20|203579.6|203429.6|203642.7|203492.7|203685.2|203579|203570.8|203425.9|36
1642016610000|2022-01-12 19:43:30|203643.1|203493.1|203690.2|203540.2|203694|203569.4|203593|203491.9|31
1642016620000|2022-01-12 19:43:40|203689.6|203539.6|203655.1|203505.1|203694.8|203544.8|203654.9|203504.9|36
1642016630000|2022-01-12 19:43:50|203653.7|203503.7|203686.1|203536.1|203690.1|203581.1|203626.9|203503|26
1642016640000|2022-01-12 19:44:00|203687.2|203537.2|203686.8|203536.8|203687.7|203537.7|203683.9|203533.9|30
1642016650000|2022-01-12 19:44:10|203686.7|203536.7|203598.6|203548.6|203691|203593|203596.8|203530.3|23
1642016660000|2022-01-12 19:44:20|203595.4|203545.4|203654.8|203504.8|203654.8|203558.9|203595|203495.8|35
1642016670000|2022-01-12 19:44:30|203655.7|203505.7|203602.2|203552.2|203655.7|203553.7|203599.9|203497.4|19
1642016680000|2022-01-12 19:44:40|203602.8|203552.8|203599.8|203549.8|203605.7|203555.7|203595.6|203545.6|25
1642016690000|2022-01-12 19:44:50|203600.2|203550.2|203599.5|203549.5|203654.5|203555.6|203597.2|203499.7|27
1642016700000|2022-01-12 19:45:00|203599.8|203549.8|203595.7|203545.7|203599.9|203549.9|203594.6|203544.6|27
1642016710000|2022-01-12 19:45:10|203573.1|203523.1|203616|203466|203616.3|203523.1|203562.3|203464.6|30
1642016720000|2022-01-12 19:45:20|203615|203465|203608.6|203458.6|203615.2|203513.5|203560.7|203458.6|21
1642016730000|2022-01-12 19:45:30|203611.3|203461.3|203606.8|203456.8|203614.5|203511.7|203557.7|203456.8|27
1642016740000|2022-01-12 19:45:40|203607.8|203457.8|203614.1|203464.1|203616|203516.6|203560.8|203456.2|28
1642016750000|2022-01-12 19:45:50|203613.8|203463.8|203562.2|203512.2|203613.8|203514.2|203557.6|203463.8|22
1642016760000|2022-01-12 19:46:00|203558.9|203508.9|203615.5|203465.5|203615.5|203516.1|203558.9|203454.8|28
1642016770000|2022-01-12 19:46:10|203614.8|203464.8|203609.2|203459.2|203618.5|203508.6|203558.1|203458.8|27
1642016780000|2022-01-12 19:46:20|203560.7|203510.7|203557.7|203507.7|203612.7|203511.6|203557.4|203457.7|21
1642016790000|2022-01-12 19:46:30|203558.1|203508.1|203552.8|203502.8|203559.2|203509.2|203551.9|203501.9|14
1642016800000|2022-01-12 19:46:40|203550.2|203500.2|203553.6|203503.6|203556.2|203506.2|203550|203500|18
1642016810000|2022-01-12 19:46:50|203554.6|203504.6|203550.3|203500.3|203555.7|203505.7|203549.6|203499.6|7
1642016820000|2022-01-12 19:47:00|203550.9|203500.9|203541.3|203491.3|203602.1|203506.7|203541.3|203448.9|21
1642016830000|2022-01-12 19:47:10|203544.1|203494.1|203546.9|203496.9|203549.2|203499.2|203543.7|203493.7|16
1642016840000|2022-01-12 19:47:20|203547.1|203497.1|203545.5|203495.5|203549.3|203499.3|203545.5|203495.5|8
1642016850000|2022-01-12 19:47:30|203546.1|203496.1|203563.8|203513.8|203606.4|203520.3|203546.1|203456.2|27
1642016860000|2022-01-12 19:47:40|203563.7|203513.7|203559.3|203509.3|203608.1|203514.1|203552.8|203458.1|30
1642016870000|2022-01-12 19:47:50|203549.9|203499.9|203559.6|203509.6|203605.3|203509.9|203549.9|203455.3|15
1642016880000|2022-01-12 19:48:00|203561.5|203511.5|203557.3|203507.3|203562.9|203512.9|203553.7|203503.7|17
1642016890000|2022-01-12 19:48:10|203555.7|203505.7|203555.5|203505.5|203556.5|203506.5|203551.9|203501.9|11
1642016900000|2022-01-12 19:48:20|203551.9|203501.9|203526.5|203476.5|203555.5|203505.5|203522.2|203472.2|21
1642016910000|2022-01-12 19:48:30|203525.5|203475.5|203506.5|203456.5|203530.1|203480.1|203505.6|203455.6|25
1642016920000|2022-01-12 19:48:40|203507.3|203457.3|203572.7|203422.7|203572.9|203474.5|203502.6|203418.9|25
1642016930000|2022-01-12 19:48:50|203571.1|203421.1|203572.5|203422.5|203572.7|203422.7|203569.5|203419.5|18
1642016940000|2022-01-12 19:49:00|203572.2|203422.2|203571.9|203421.9|203573.6|203423.6|203571.5|203421.5|14
1642016950000|2022-01-12 19:49:10|203571.4|203421.4|203574.6|203424.6|203574.6|203424.6|203570.9|203420.9|13
1642016960000|2022-01-12 19:49:20|203574.4|203424.4|203572.3|203422.3|203576.3|203426.3|203569.9|203419.9|20
1642016970000|2022-01-12 19:49:30|203571.7|203421.7|203518.4|203468.4|203571.7|203469.6|203518.4|203419.4|20
1642016980000|2022-01-12 19:49:40|203517.9|203467.9|203520.6|203470.6|203520.6|203470.6|203515.9|203465.9|27
1642016990000|2022-01-12 19:49:50|203520.4|203470.4|203517.4|203467.4|203520.4|203470.4|203514.6|203464.6|22
1642017000000|2022-01-12 19:50:00|203518.2|203468.2|203518.6|203468.6|203519.7|203469.7|203516.2|203466.2|20
1642017010000|2022-01-12 19:50:10|203518.3|203468.3|203564.6|203414.6|203565.1|203468.3|203511.8|203412.6|29
1642017020000|2022-01-12 19:50:20|203564.1|203414.1|203525.1|203475.1|203564.1|203478.1|203524|203413.2|28
1642017030000|2022-01-12 19:50:30|203526.2|203476.2|203569.3|203419.3|203570.2|203478.7|203518.7|203419.2|27
1642017040000|2022-01-12 19:50:40|203569.4|203419.4|203569.3|203419.3|203570|203420|203568|203418|18
1642017050000|2022-01-12 19:50:50|203569.4|203419.4|203570.6|203420.6|203571.1|203421.1|203566.7|203416.7|26
1642017060000|2022-01-12 19:51:00|203570|203420|203523.6|203473.6|203571.7|203474.4|203522.9|203419.9|25
1642017070000|2022-01-12 19:51:10|203520.4|203470.4|203574|203424|203575.4|203475.2|203520.4|203423.2|25
1642017080000|2022-01-12 19:51:20|203573.6|203423.6|203570.9|203420.9|203574.1|203424.1|203568.9|203418.9|23
1642017090000|2022-01-12 19:51:30|203572.1|203422.1|203570.4|203420.4|203572.4|203422.4|203570.4|203420.4|14
1642017100000|2022-01-12 19:51:40|203570.3|203420.3|203571.7|203421.7|203572|203422|203570|203420|21
1642017110000|2022-01-12 19:51:50|203524.9|203474.9|203524.2|203474.2|203525.9|203475.9|203519.9|203469.9|20
1642017120000|2022-01-12 19:52:00|203524.9|203474.9|203524.9|203474.9|203527.7|203477.7|203523.4|203473.4|22
1642017130000|2022-01-12 19:52:10|203525|203475|203524.6|203474.6|203525.1|203475.1|203523.3|203473.3|19
1642017140000|2022-01-12 19:52:20|203524.8|203474.8|203522.2|203472.2|203527.2|203477.2|203521|203471|21
1642017150000|2022-01-12 19:52:30|203524.6|203474.6|203524.1|203474.1|203524.7|203474.7|203523.2|203473.2|13
1642017160000|2022-01-12 19:52:40|203524|203474|203521.2|203471.2|203525.7|203475.7|203521.2|203471.2|15
1642017170000|2022-01-12 19:52:50|203520.7|203470.7|203522.4|203472.4|203522.5|203472.5|203519.4|203469.4|20
1642017180000|2022-01-12 19:53:00|203520.6|203470.6|203522.8|203472.8|203522.8|203472.8|203519.9|203469.9|15
1642017190000|2022-01-12 19:53:10|203521.8|203471.8|203522.2|203472.2|203522.9|203472.9|203520.4|203470.4|15
1642017200000|2022-01-12 19:53:20|203522.4|203472.4|203531.8|203481.8|203533.3|203483.3|203519.5|203469.5|20
1642017210000|2022-01-12 19:53:30|203528.1|203478.1|203582.3|203432.3|203583.6|203482.2|203528.1|203430.4|21
1642017220000|2022-01-12 19:53:40|203531.5|203481.5|203535.4|203485.4|203535.4|203485.4|203530.7|203480.7|23
1642017230000|2022-01-12 19:53:50|203535.5|203485.5|203612.5|203562.5|203656.5|203574.4|203535.5|203485.5|31
1642017240000|2022-01-12 19:54:00|203612.2|203562.2|203526.2|203476.2|203626.8|203562.2|203526.2|203432.9|35
1642017250000|2022-01-12 19:54:10|203529.8|203479.8|203586.6|203436.6|203586.7|203479.8|203529.8|203429.6|23
1642017260000|2022-01-12 19:54:20|203583|203433|203539.1|203489.1|203591|203491.1|203538.4|203431.5|21
1642017270000|2022-01-12 19:54:30|203536.7|203486.7|203620.9|203470.9|203628.2|203493.8|203536.7|203468.3|30
1642017280000|2022-01-12 19:54:40|203615.9|203465.9|203613.3|203463.3|203618.6|203511.4|203556|203458.3|27
1642017290000|2022-01-12 19:54:50|203603.7|203453.7|203563.1|203513.1|203619.1|203513.1|203548.4|203448|29
1642017300000|2022-01-12 19:55:00|203562.8|203512.8|203612.1|203462.1|203618.8|203512.8|203562.8|203459.2|27
1642017310000|2022-01-12 19:55:10|203612.6|203462.6|203556.1|203506.1|203613|203509.8|203556.1|203457.9|25
1642017320000|2022-01-12 19:55:20|203556.8|203506.8|203526.4|203476.4|203559.2|203509.2|203524.4|203474.4|30
1642017330000|2022-01-12 19:55:30|203526.3|203476.3|203529.7|203479.7|203529.8|203479.8|203522.9|203472.9|24
1642017340000|2022-01-12 19:55:40|203529.2|203479.2|203526.3|203476.3|203574.6|203479.2|203506.2|203424.6|26
1642017350000|2022-01-12 19:55:50|203523.3|203473.3|203522.1|203472.1|203528.9|203478.9|203518.8|203468.8|23
1642017360000|2022-01-12 19:56:00|203523|203473|203578|203428|203581.9|203494.5|203520.3|203428|32
1642017370000|2022-01-12 19:56:10|203528.3|203478.3|203487.7|203437.7|203544.7|203481.8|203484.2|203389.6|35
1642017380000|2022-01-12 19:56:20|203487.8|203437.8|203483.2|203433.2|203538.1|203440.1|203456.7|203379.1|33
1642017390000|2022-01-12 19:56:30|203484.7|203434.7|203486|203436|203486.6|203436.6|203478.8|203428.8|28
1642017400000|2022-01-12 19:56:40|203480.6|203430.6|203483.9|203433.9|203533.7|203435.7|203479.5|203383.7|26
1642017410000|2022-01-12 19:56:50|203480.9|203430.9|203497|203447|203554.2|203447|203480.9|203390.1|27
1642017420000|2022-01-12 19:57:00|203546.2|203396.2|203485.4|203435.4|203546.2|203449.3|203481.1|203396.2|34
1642017430000|2022-01-12 19:57:10|203485.7|203435.7|203484.8|203434.8|203547.2|203449.3|203482.7|203391.7|31
1642017440000|2022-01-12 19:57:20|203486.2|203436.2|203580.9|203430.9|203580.9|203445.9|203486.2|203391.8|36
1642017450000|2022-01-12 19:57:30|203528.6|203478.6|203586.3|203436.3|203589.1|203487.1|203522.1|203430.2|35
1642017460000|2022-01-12 19:57:40|203581.9|203431.9|203587.1|203437.1|203594.9|203493.4|203529.9|203431.9|32
1642017470000|2022-01-12 19:57:50|203585.3|203435.3|203586.5|203436.5|203589.7|203439.7|203582.8|203432.8|31
1642017480000|2022-01-12 19:58:00|203588.1|203438.1|203591.5|203441.5|203592.9|203442.9|203586.4|203436.4|28
1642017490000|2022-01-12 19:58:10|203590.9|203440.9|203586|203436|203593.6|203443.6|203586|203436|27
1642017500000|2022-01-12 19:58:20|203591|203441|203521.7|203471.7|203593.2|203477.9|203519.4|203425.2|28
1642017510000|2022-01-12 19:58:30|203577.6|203427.6|203527.3|203477.3|203592.2|203478.5|203523.4|203425.5|27
1642017520000|2022-01-12 19:58:40|203530|203480|203589.4|203439.4|203590.6|203485.4|203527.1|203432.4|28
1642017530000|2022-01-12 19:58:50|203590.7|203440.7|203582.9|203432.9|203590.8|203482.8|203525.4|203427.6|29
1642017540000|2022-01-12 19:59:00|203578.3|203428.3|203599.6|203449.6|203599.6|203449.6|203578.3|203428.3|28
1642017550000|2022-01-12 19:59:10|203596.7|203446.7|203579.9|203529.9|203632.4|203537.4|203574.2|203445.7|33
1642017560000|2022-01-12 19:59:20|203580.9|203530.9|203634.6|203484.6|203635.5|203536|203573.8|203484.6|34
1642017570000|2022-01-12 19:59:30|203633.9|203483.9|203632.5|203482.5|203638.2|203527|203577|203479.7|35
1642017580000|2022-01-12 19:59:40|203633.4|203483.4|203627|203477|203635.7|203532.4|203570.3|203471.7|31
1642017590000|2022-01-12 19:59:50|203573.5|203523.5|203590.4|203540.4|203677.6|203570.1|203572.4|203463.8|33
1642017600000|2022-01-12 20:00:00|203592.4|203542.4|203630.3|203480.3|203635.5|203542.4|203585.4|203478.3|33
1642017610000|2022-01-12 20:00:10|203630.5|203480.5|203628|203478|203656.9|203513.3|203563.3|203474.4|36
1642017620000|2022-01-12 20:00:20|203632.5|203482.5|203629.4|203479.4|203670.3|203552.7|203587|203479.1|40
1642017630000|2022-01-12 20:00:30|203631.1|203481.1|203675.7|203525.7|203675.7|203564.5|203579.5|203480.3|36
1642017640000|2022-01-12 20:00:40|203668.4|203518.4|203672.7|203522.7|203678.3|203572.9|203621.7|203513.6|37
1642017650000|2022-01-12 20:00:50|203673.3|203523.3|203613.2|203563.2|203674|203579.1|203609.2|203497.4|33
1642017660000|2022-01-12 20:01:00|203615.3|203565.3|203662.6|203512.6|203664.8|203565.3|203610.3|203512.6|26
1642017670000|2022-01-12 20:01:10|203662.8|203512.8|203617.4|203567.4|203672.1|203567.4|203617.4|203512|31
1642017680000|2022-01-12 20:01:20|203616.1|203566.1|203617.6|203567.6|203619.3|203569.3|203615.9|203565.9|30
1642017690000|2022-01-12 20:01:30|203617.4|203567.4|203666.4|203516.4|203669|203568.6|203606.6|203510.2|33
1642017700000|2022-01-12 20:01:40|203667.4|203517.4|203665.9|203515.9|203669.3|203567.4|203613.4|203502.4|27
1642017710000|2022-01-12 20:01:50|203665|203515|203591.4|203541.4|203667.5|203560.3|203587.6|203509|34
1642017720000|2022-01-12 20:02:00|203589.8|203539.8|203580|203530|203656.3|203550.9|203578.8|203474.2|34
1642017730000|2022-01-12 20:02:10|203576.3|203526.3|203622.5|203472.5|203624.2|203530.5|203576.3|203471.5|32
1642017740000|2022-01-12 20:02:20|203623.6|203473.6|203621.6|203471.6|203623.6|203473.6|203618.7|203468.7|26
1642017750000|2022-01-12 20:02:30|203621.7|203471.7|203583.6|203533.6|203629.6|203536.1|203581.2|203471.2|21
1642017760000|2022-01-12 20:02:40|203582.7|203532.7|203580.5|203530.5|203584.8|203534.8|203580.4|203530.4|26
1642017770000|2022-01-12 20:02:50|203580.1|203530.1|203584.3|203534.3|203586.6|203536.6|203578.6|203528.6|22
1642017780000|2022-01-12 20:03:00|203584.4|203534.4|203591.1|203541.1|203591.4|203541.4|203583.5|203533.5|20
1642017790000|2022-01-12 20:03:10|203591.8|203541.8|203667.4|203517.4|203672|203546.4|203589.1|203514.2|29
1642017800000|2022-01-12 20:03:20|203667.8|203517.8|203669.4|203519.4|203670.7|203520.7|203665.9|203515.9|28
1642017810000|2022-01-12 20:03:30|203669|203519|203672.2|203522.2|203673.4|203523.4|203669|203519|18
1642017820000|2022-01-12 20:03:40|203672.1|203522.1|203668.9|203518.9|203675.1|203569.7|203615.7|203516|31
1642017830000|2022-01-12 20:03:50|203669|203519|203666.7|203516.7|203669.5|203519.5|203666.7|203516.7|16
1642017840000|2022-01-12 20:04:00|203666.8|203516.8|203662.3|203512.3|203669.7|203566.8|203599.9|203505.9|27
1642017850000|2022-01-12 20:04:10|203615.6|203565.6|203665.7|203515.7|203670.7|203568|203615.6|203515.7|19
1642017860000|2022-01-12 20:04:20|203666.4|203516.4|203666.5|203516.5|203668.3|203518.3|203665.5|203515.5|17
1642017870000|2022-01-12 20:04:30|203665.4|203515.4|203651.2|203501.2|203667.5|203557.2|203607.2|203500.9|18
1642017880000|2022-01-12 20:04:40|203652.4|203502.4|203601|203551|203652.4|203553.7|203601|203498.8|19
1642017890000|2022-01-12 20:04:50|203633.3|203483.3|203629.4|203479.4|203634.3|203531.6|203579.5|203475|31
1642017900000|2022-01-12 20:05:00|203629.8|203479.8|203628.4|203478.4|203634.3|203484.3|203627|203477|29
1642017910000|2022-01-12 20:05:10|203628.3|203478.3|203598.8|203548.8|203649.5|203552.1|203597.1|203478.3|28
1642017920000|2022-01-12 20:05:20|203598.2|203548.2|203603.5|203553.5|203649.6|203553.5|203595.4|203497.7|17
1642017930000|2022-01-12 20:05:30|203601.3|203551.3|203604.4|203554.4|203608|203558|203601|203551|25
1642017940000|2022-01-12 20:05:40|203603.6|203553.6|203625.3|203575.3|203677.4|203577.7|203603.5|203520|26
1642017950000|2022-01-12 20:05:50|203625.9|203575.9|203612.5|203562.5|203625.9|203575.9|203611|203561|20
1642017960000|2022-01-12 20:06:00|203612.8|203562.8|203660.8|203510.8|203661.1|203562.8|203610.4|203507.5|15
1642017970000|2022-01-12 20:06:10|203610.9|203560.9|203610.2|203560.2|203612.3|203562.3|203609.6|203559.6|5
1642017980000|2022-01-12 20:06:20|203609.5|203559.5|203610.7|203560.7|203612.4|203562.4|203609.5|203559.5|18
1642017990000|2022-01-12 20:06:30|203610.4|203560.4|203662.2|203512.2|203665|203564.5|203608.4|203508.7|17
1642018000000|2022-01-12 20:06:40|203663.2|203513.2|203609.2|203559.2|203663.2|203564.1|203609|203513.2|19
1642018010000|2022-01-12 20:06:50|203610.5|203560.5|203614.4|203564.4|203614.6|203564.6|203610.5|203560.5|16
1642018020000|2022-01-12 20:07:00|203614.3|203564.3|203612.7|203562.7|203616.3|203566.3|203612.7|203562.7|17
1642018030000|2022-01-12 20:07:10|203613.3|203563.3|203612.1|203562.1|203664.7|203563.7|203612.1|203512|24
1642018040000|2022-01-12 20:07:20|203612|203562|203610.1|203560.1|203612.4|203562.4|203609.6|203559.6|13
1642018050000|2022-01-12 20:07:30|203610.7|203560.7|203610.5|203560.5|203611.4|203561.4|203608.6|203558.6|21
1642018060000|2022-01-12 20:07:40|203611|203561|203659.1|203509.1|203660.1|203561|203610.6|203507.6|19
1642018070000|2022-01-12 20:07:50|203658.9|203508.9|203596.8|203546.8|203663.7|203560|203596.7|203508.1|19
1642018080000|2022-01-12 20:08:00|203596.9|203546.9|203662.6|203512.6|203662.6|203556.5|203596.2|203505.7|17
1642018090000|2022-01-12 20:08:10|203663.3|203513.3|203618.1|203568.1|203669.9|203569.6|203615.9|203513.3|17
1642018100000|2022-01-12 20:08:20|203618|203568|203615.4|203565.4|203621.3|203571.3|203613.6|203563.6|28
1642018110000|2022-01-12 20:08:30|203616.1|203566.1|203618.1|203568.1|203618.3|203568.3|203614.6|203564.6|13
1642018120000|2022-01-12 20:08:40|203618|203568|203603|203553|203669.8|203568.2|203603|203509.4|23
1642018130000|2022-01-12 20:08:50|203603.4|203553.4|203662.9|203512.9|203662.9|203555.3|203603.4|203507.1|19
1642018140000|2022-01-12 20:09:00|203662.1|203512.1|203653.9|203503.9|203662.1|203512.1|203651.6|203501.6|16
1642018150000|2022-01-12 20:09:10|203654.5|203504.5|203697|203547|203699.2|203549.2|203651.7|203501.7|20
1642018160000|2022-01-12 20:09:20|203696.3|203546.3|203641.7|203591.7|203696.3|203591.7|203640.8|203539.6|19
1642018170000|2022-01-12 20:09:30|203641.6|203591.6|203695.6|203545.6|203700.3|203596.1|203638.6|203544.8|21
1642018180000|2022-01-12 20:09:40|203696.3|203546.3|203653.4|203603.4|203698.5|203603.4|203645.1|203542.4|24
1642018190000|2022-01-12 20:09:50|203701.5|203551.5|203696.6|203546.6|203701.5|203598.8|203645.2|203545.2|15
1642018200000|2022-01-12 20:10:00|203696|203546|203641.8|203591.8|203696.6|203592.3|203638.2|203542|23
1642018210000|2022-01-12 20:10:10|203641.9|203591.9|203687.4|203537.4|203692.5|203593.8|203639.7|203527.6|21
1642018220000|2022-01-12 20:10:20|203686.8|203536.8|203683.8|203533.8|203690.6|203585.9|203634.5|203533.4|17
1642018230000|2022-01-12 20:10:30|203684.7|203534.7|203682.9|203532.9|203688.7|203538.7|203675.9|203525.9|12
1642018240000|2022-01-12 20:10:40|203682.2|203532.2|203653.4|203503.4|203682.2|203567.1|203617.1|203501.7|32
1642018250000|2022-01-12 20:10:50|203653.2|203503.2|203655.4|203505.4|203655.7|203505.7|203653.2|203503.2|15
1642018260000|2022-01-12 20:11:00|203655.3|203505.3|203605.7|203555.7|203656.4|203556.5|203603.6|203504|19
1642018270000|2022-01-12 20:11:10|203605.2|203555.2|203609|203559|203660.8|203562.7|203604.7|203507.7|27
1642018280000|2022-01-12 20:11:20|203608.6|203558.6|203604.4|203554.4|203657.1|203558.8|203597.3|203500.2|34
1642018290000|2022-01-12 20:11:30|203605.6|203555.6|203655.6|203505.6|203659.9|203559.3|203604.1|203504.9|28
1642018300000|2022-01-12 20:11:40|203655.3|203505.3|203661.3|203511.3|203661.6|203511.6|203655.1|203505.1|28
1642018310000|2022-01-12 20:11:50|203661.9|203511.9|203648.7|203498.7|203661.9|203552.5|203595.8|203497.4|28
1642018320000|2022-01-12 20:12:00|203653.9|203503.9|203640.4|203490.4|203653.9|203545.5|203592.1|203489.1|14
1642018330000|2022-01-12 20:12:10|203644.4|203494.4|203651.3|203501.3|203651.9|203550.7|203597.5|203492.6|24
1642018340000|2022-01-12 20:12:20|203651.7|203501.7|203652.2|203502.2|203653.2|203503.2|203649|203499|20
1642018350000|2022-01-12 20:12:30|203652.4|203502.4|203645.8|203495.8|203652.4|203541.4|203591.4|203479.5|27
1642018360000|2022-01-12 20:12:40|203646.5|203496.5|203665.5|203515.5|203666.8|203561.7|203611.7|203496.4|25
1642018370000|2022-01-12 20:12:50|203665.2|203515.2|203664.5|203514.5|203665.2|203515.2|203661.5|203511.5|18
1642018380000|2022-01-12 20:13:00|203665|203515|203663.9|203513.9|203665.2|203515.2|203662.7|203512.7|17
1642018390000|2022-01-12 20:13:10|203664.4|203514.4|203658.6|203508.6|203670.2|203556.7|203606.7|203505.9|26
1642018400000|2022-01-12 20:13:20|203659.1|203509.1|203657.1|203507.1|203660.8|203510.8|203656.6|203506.6|22
1642018410000|2022-01-12 20:13:30|203657.3|203507.3|203661.4|203511.4|203661.9|203511.9|203655.3|203505.3|17
1642018420000|2022-01-12 20:13:40|203661|203511|203610|203560|203662.5|203567|203608.2|203509.6|24
1642018430000|2022-01-12 20:13:50|203608.8|203558.8|203613.4|203563.4|203668.5|203564.5|203607.1|203510.6|25
1642018440000|2022-01-12 20:14:00|203615.6|203565.6|203666|203516|203667.5|203566.5|203612.4|203514.6|24
1642018450000|2022-01-12 20:14:10|203666.9|203516.9|203667.2|203517.2|203668.8|203518.8|203665.6|203515.6|15
1642018460000|2022-01-12 20:14:20|203667.1|203517.1|203616.6|203566.6|203667.4|203567.5|203614.6|203511.9|18
1642018470000|2022-01-12 20:14:30|203616.5|203566.5|203685.2|203535.2|203687.6|203586.1|203614.3|203534.3|30
1642018480000|2022-01-12 20:14:40|203685.1|203535.1|203632.6|203582.6|203687|203585.5|203631.6|203534.7|18
1642018490000|2022-01-12 20:14:50|203639.5|203589.5|203705.5|203555.5|203708.8|203589.5|203636.5|203543.2|20
1642018500000|2022-01-12 20:15:00|203701.9|203551.9|203705.9|203555.9|203706.5|203556.5|203701.2|203551.2|21
1642018510000|2022-01-12 20:15:10|203706.5|203556.5|203704.4|203554.4|203706.7|203556.7|203698.7|203548.7|25
1642018520000|2022-01-12 20:15:20|203694|203544|203672.5|203522.5|203696|203546|203671|203521|21
1642018530000|2022-01-12 20:15:30|203619.2|203569.2|203619.9|203469.9|203652.7|203569.2|203617|203467|31
1642018540000|2022-01-12 20:15:40|203621.5|203471.5|203620.4|203470.4|203621.7|203471.7|203617.7|203467.7|30
1642018550000|2022-01-12 20:15:50|203620.3|203470.3|203620.9|203470.9|203622.6|203472.6|203620|203470|28
1642018560000|2022-01-12 20:16:00|203622.6|203472.6|203656.4|203506.4|203663.5|203513.5|203619.6|203469.6|28
1642018570000|2022-01-12 20:16:10|203658|203508|203658.9|203508.9|203659.8|203509.8|203658|203508|9
1642018580000|2022-01-12 20:16:20|203659.3|203509.3|203657.2|203507.2|203659.3|203509.3|203657.2|203507.2|12
1642018590000|2022-01-12 20:16:30|203656.3|203506.3|203659.2|203509.2|203659.2|203509.2|203654.7|203504.7|20
1642018600000|2022-01-12 20:16:40|203659.9|203509.9|203661.1|203511.1|203661.1|203511.1|203657|203507|20
1642018610000|2022-01-12 20:16:50|203661|203511|203680.6|203530.6|203683.6|203533.6|203661|203511|22
1642018620000|2022-01-12 20:17:00|203681.7|203531.7|203669.4|203519.4|203683.3|203533.3|203665.1|203515.1|21
1642018630000|2022-01-12 20:17:10|203669.6|203519.6|203671.2|203521.2|203672|203522|203667|203517|20
1642018640000|2022-01-12 20:17:20|203671.9|203521.9|203667.8|203517.8|203671.9|203521.9|203665.7|203515.7|18
1642018650000|2022-01-12 20:17:30|203668.2|203518.2|203675.6|203525.6|203675.6|203525.6|203666.3|203516.3|25
1642018660000|2022-01-12 20:17:40|203677.6|203527.6|203677.7|203527.7|203682.2|203532.2|203675.9|203525.9|17
1642018670000|2022-01-12 20:17:50|203677.5|203527.5|203679.7|203529.7|203684.3|203534.3|203677.5|203527.5|23
1642018680000|2022-01-12 20:18:00|203680.4|203530.4|203659.9|203509.9|203681.7|203531.7|203656.8|203506.8|20
1642018690000|2022-01-12 20:18:10|203664.8|203514.8|203672.6|203522.6|203673.8|203523.8|203662.1|203512.1|18
1642018700000|2022-01-12 20:18:20|203673.3|203523.3|203674.8|203524.8|203685.4|203535.4|203671.4|203521.4|17
1642018710000|2022-01-12 20:18:30|203675.1|203525.1|203678.8|203528.8|203681.6|203531.6|203673.9|203523.9|15
1642018720000|2022-01-12 20:18:40|203678.6|203528.6|203690.1|203540.1|203690.1|203540.1|203678.6|203528.6|20
1642018730000|2022-01-12 20:18:50|203687.5|203537.5|203693|203543|203693|203543|203687.5|203537.5|15
1642018740000|2022-01-12 20:19:00|203692.9|203542.9|203697.8|203547.8|203702.9|203552.9|203692.7|203542.7|22
1642018750000|2022-01-12 20:19:10|203697.5|203547.5|203696.9|203546.9|203700.6|203550.6|203696.7|203546.7|17
1642018760000|2022-01-12 20:19:20|203697.3|203547.3|203697.7|203547.7|203699.1|203549.1|203696.3|203546.3|14
1642018770000|2022-01-12 20:19:30|203699.3|203549.3|203696.1|203546.1|203699.3|203549.3|203695.2|203545.2|13
1642018780000|2022-01-12 20:19:40|203695.8|203545.8|203698.5|203548.5|203699.7|203549.7|203695.8|203545.8|12
1642018790000|2022-01-12 20:19:50|203698.2|203548.2|203695.9|203545.9|203698.2|203548.2|203694.6|203544.6|9
1642018800000|2022-01-12 20:20:00|203695.7|203545.7|203705|203555|203713.9|203563.9|203694.4|203544.4|25
1642018810000|2022-01-12 20:20:10|203704.9|203554.9|203706.3|203556.3|203708|203558|203704.2|203554.2|21
1642018820000|2022-01-12 20:20:20|203700.3|203550.3|203696.2|203546.2|203708.6|203558.6|203694.6|203544.6|20
1642018830000|2022-01-12 20:20:30|203696.7|203546.7|203705.1|203555.1|203706.2|203556.2|203677.6|203527.6|26
1642018840000|2022-01-12 20:20:40|203698.5|203548.5|203691.9|203541.9|203698.5|203548.5|203685.5|203535.5|18
1642018850000|2022-01-12 20:20:50|203691.1|203541.1|203702.6|203552.6|203710.6|203560.6|203691.1|203541.1|26
1642018860000|2022-01-12 20:21:00|203703.9|203553.9|203706.3|203556.3|203707.8|203557.8|203703.9|203553.9|14
1642018870000|2022-01-12 20:21:10|203705.7|203555.7|203700.1|203550.1|203705.7|203555.7|203699.5|203549.5|15
1642018880000|2022-01-12 20:21:20|203700.4|203550.4|203699.9|203549.9|203700.8|203550.8|203699.3|203549.3|13
1642018890000|2022-01-12 20:21:30|203700|203550|203698.7|203548.7|203702.4|203552.4|203698.5|203548.5|20
1642018900000|2022-01-12 20:21:40|203698.4|203548.4|203698.7|203548.7|203698.7|203548.7|203696.4|203546.4|15
1642018910000|2022-01-12 20:21:50|203698.8|203548.8|203702.1|203552.1|203703.3|203553.3|203698.8|203548.8|12
1642018920000|2022-01-12 20:22:00|203699.4|203549.4|203702.2|203552.2|203704.1|203598.7|203643.2|203548.4|20
1642018930000|2022-01-12 20:22:10|203694.1|203544.1|203687|203537|203708.7|203558.7|203678.5|203528.5|31
1642018940000|2022-01-12 20:22:20|203688.7|203538.7|203688.8|203538.8|203692.1|203542.1|203684.3|203534.3|18
1642018950000|2022-01-12 20:22:30|203687.5|203537.5|203686.2|203536.2|203690.6|203540.6|203685.1|203535.1|18
1642018960000|2022-01-12 20:22:40|203686.5|203536.5|203677.6|203527.6|203686.5|203536.5|203673.9|203523.9|22
1642018970000|2022-01-12 20:22:50|203683.5|203533.5|203680.1|203530.1|203684.7|203534.7|203679.5|203529.5|20
1642018980000|2022-01-12 20:23:00|203683.1|203533.1|203680.1|203530.1|203684.7|203534.7|203677.8|203527.8|23
1642018990000|2022-01-12 20:23:10|203680.5|203530.5|203676.1|203526.1|203682.3|203532.3|203674.8|203524.8|22
1642019000000|2022-01-12 20:23:20|203677.8|203527.8|203679.2|203529.2|203679.2|203529.2|203653.1|203503.1|28
1642019010000|2022-01-12 20:23:30|203677.5|203527.5|203677.7|203527.7|203680.4|203530.4|203675.8|203525.8|25
1642019020000|2022-01-12 20:23:40|203677.8|203527.8|203672.8|203522.8|203678.7|203528.7|203672.4|203522.4|18
1642019030000|2022-01-12 20:23:50|203673.1|203523.1|203678.4|203528.4|203680.6|203530.6|203672.8|203522.8|17
1642019040000|2022-01-12 20:24:00|203678.1|203528.1|203679|203529|203679.5|203529.5|203675.5|203525.5|12
1642019050000|2022-01-12 20:24:10|203678.7|203528.7|203675|203525|203679.1|203529.1|203674.3|203524.3|15
1642019060000|2022-01-12 20:24:20|203675.4|203525.4|203677.6|203527.6|203678.7|203528.7|203675|203525|15
1642019070000|2022-01-12 20:24:30|203673.7|203523.7|203678.1|203528.1|203681.5|203531.5|203672.4|203522.4|17
1642019080000|2022-01-12 20:24:40|203678|203528|203678.3|203528.3|203681.4|203531.4|203673.2|203523.2|17
1642019090000|2022-01-12 20:24:50|203677.2|203527.2|203675.7|203525.7|203678.1|203528.1|203671.5|203521.5|13
1642019100000|2022-01-12 20:25:00|203678.3|203528.3|203675.2|203525.2|203678.3|203528.3|203670.9|203520.9|18
1642019110000|2022-01-12 20:25:10|203671.6|203521.6|203674.6|203524.6|203677.5|203527.5|203671.6|203521.6|15
1642019120000|2022-01-12 20:25:20|203674.5|203524.5|203676.7|203526.7|203677.8|203527.8|203674|203524|14
1642019130000|2022-01-12 20:25:30|203676.2|203526.2|203677.4|203527.4|203683.7|203533.7|203675.2|203525.2|18
1642019140000|2022-01-12 20:25:40|203677.9|203527.9|203662.6|203512.6|203677.9|203527.9|203662.2|203512.2|25
1642019150000|2022-01-12 20:25:50|203662.1|203512.1|203664.9|203514.9|203665|203515|203661.2|203511.2|16
1642019160000|2022-01-12 20:26:00|203666.1|203516.1|203669|203519|203669|203519|203666|203516|18
1642019170000|2022-01-12 20:26:10|203668.8|203518.8|203654.9|203504.9|203669.5|203552|203587.3|203491|21
1642019180000|2022-01-12 20:26:20|203656|203506|203663.2|203513.2|203666.7|203516.7|203653.5|203503.5|25
1642019190000|2022-01-12 20:26:30|203665.4|203515.4|203659.5|203509.5|203665.4|203515.4|203659.5|203509.5|20
1642019200000|2022-01-12 20:26:40|203661.2|203511.2|203658.2|203508.2|203661.9|203511.9|203657.5|203507.5|21
1642019210000|2022-01-12 20:26:50|203658.7|203508.7|203655.6|203505.6|203662|203542.9|203587.6|203487.6|24
1642019220000|2022-01-12 20:27:00|203655.8|203505.8|203679.7|203529.7|203685.6|203535.6|203653.7|203503.7|34
1642019230000|2022-01-12 20:27:10|203684.6|203534.6|203678.5|203528.5|203684.6|203534.6|203678.2|203528.2|24
1642019240000|2022-01-12 20:27:20|203679.6|203529.6|203699|203549|203700.3|203550.3|203677.9|203527.9|20
1642019250000|2022-01-12 20:27:30|203700.6|203550.6|203698.3|203548.3|203700.6|203550.6|203697.2|203547.2|12
1642019260000|2022-01-12 20:27:40|203700.1|203550.1|203696.7|203546.7|203700.4|203550.4|203696.6|203546.6|18
1642019270000|2022-01-12 20:27:50|203696.9|203546.9|203681.2|203531.2|203697.5|203547.5|203674.9|203524.9|20
1642019280000|2022-01-12 20:28:00|203682.1|203532.1|203690.9|203540.9|203690.9|203540.9|203680.9|203530.9|16
1642019290000|2022-01-12 20:28:10|203692.8|203542.8|203703.7|203553.7|203707.2|203557.2|203691.9|203541.9|26
1642019300000|2022-01-12 20:28:20|203705.9|203555.9|203703|203553|203711.7|203561.7|203703|203553|20
1642019310000|2022-01-12 20:28:30|203703.9|203553.9|203700.8|203550.8|203704|203554|203676.7|203526.7|28
1642019320000|2022-01-12 20:28:40|203701.1|203551.1|203707.4|203557.4|203712.5|203562.5|203701.1|203551.1|25
1642019330000|2022-01-12 20:28:50|203707.2|203557.2|203708.4|203558.4|203709.2|203559.2|203707.2|203557.2|18
1642019340000|2022-01-12 20:29:00|203708|203558|203705.5|203555.5|203708|203558|203701.6|203551.6|16
1642019350000|2022-01-12 20:29:10|203705.4|203555.4|203711.5|203561.5|203714.8|203564.8|203705.4|203555.4|16
1642019360000|2022-01-12 20:29:20|203710|203560|203704.1|203554.1|203710.4|203560.4|203703.1|203553.1|17
1642019370000|2022-01-12 20:29:30|203705.1|203555.1|203672.8|203522.8|203708.2|203558.2|203668.1|203518.1|17
1642019380000|2022-01-12 20:29:40|203673.5|203523.5|203678.9|203528.9|203681.2|203531.2|203672.9|203522.9|20
1642019390000|2022-01-12 20:29:50|203679.1|203529.1|203675.4|203525.4|203679.1|203529.1|203672.2|203522.2|20
1642019400000|2022-01-12 20:30:00|203673.9|203523.9|203691.3|203541.3|203692.4|203542.4|203673.9|203523.9|31
1642019410000|2022-01-12 20:30:10|203691.1|203541.1|203690.8|203540.8|203691.4|203541.4|203687.1|203537.1|19
1642019420000|2022-01-12 20:30:20|203690.6|203540.6|203688.9|203538.9|203691|203541|203687.9|203537.9|18
1642019430000|2022-01-12 20:30:30|203687.5|203537.5|203692.9|203542.9|203704.9|203554.9|203687.5|203537.5|26
1642019440000|2022-01-12 20:30:40|203693.4|203543.4|203693.8|203543.8|203698|203548|203693|203543|20
1642019450000|2022-01-12 20:30:50|203694.7|203544.7|203696|203546|203696.7|203546.7|203693.7|203543.7|11
1642019460000|2022-01-12 20:31:00|203695.7|203545.7|203685.3|203535.3|203700|203550|203683.8|203533.8|26
1642019470000|2022-01-12 20:31:10|203684.6|203534.6|203687.5|203537.5|203689|203539|203683.8|203533.8|22
1642019480000|2022-01-12 20:31:20|203688.6|203538.6|203696.5|203546.5|203696.5|203546.5|203688.2|203538.2|20
1642019490000|2022-01-12 20:31:30|203694.2|203544.2|203689.8|203539.8|203710|203560|203683|203533|29
1642019500000|2022-01-12 20:31:40|203690|203540|203694.4|203544.4|203697.8|203547.8|203690|203540|19
1642019510000|2022-01-12 20:31:50|203704|203554|203693|203543|203708.8|203558.8|203682.3|203532.3|26
1642019520000|2022-01-12 20:32:00|203704.1|203554.1|203676.2|203526.2|203704.1|203554.1|203669.7|203519.7|28
1642019530000|2022-01-12 20:32:10|203676.8|203526.8|203687.7|203537.7|203687.9|203537.9|203672.4|203522.4|20
1642019540000|2022-01-12 20:32:20|203686.4|203536.4|203715.7|203565.7|203717.9|203567.9|203676.3|203526.3|28
1642019550000|2022-01-12 20:32:30|203721.2|203571.2|203682.4|203532.4|203721.2|203571.2|203672.1|203522.1|27
1642019560000|2022-01-12 20:32:40|203683.3|203533.3|203679.1|203529.1|203686.5|203583.5|203633.5|203521|25
1642019570000|2022-01-12 20:32:50|203678.4|203528.4|203673.2|203523.2|203681.3|203531.3|203671.8|203521.8|22
1642019580000|2022-01-12 20:33:00|203672.4|203522.4|203677.3|203527.3|203678.9|203528.9|203672.4|203522.4|20
1642019590000|2022-01-12 20:33:10|203677.1|203527.1|203673.8|203523.8|203677.1|203527.1|203673.1|203523.1|20
1642019600000|2022-01-12 20:33:20|203672.9|203522.9|203669.9|203519.9|203673|203575.5|203621.4|203519.9|20
1642019610000|2022-01-12 20:33:30|203669.8|203519.8|203679.1|203529.1|203679.4|203529.4|203668.9|203518.9|16
1642019620000|2022-01-12 20:33:40|203678.7|203528.7|203715|203565|203716.7|203566.7|203672.8|203522.8|25
1642019630000|2022-01-12 20:33:50|203713.5|203563.5|203720.1|203570.1|203730.5|203580.5|203712.4|203562.4|20
1642019640000|2022-01-12 20:34:00|203719.8|203569.8|203722.8|203572.8|203727.3|203577.3|203717.2|203567.2|28
1642019650000|2022-01-12 20:34:10|203724.7|203574.7|203720.6|203570.6|203729.1|203579.1|203720.3|203570.3|19
1642019660000|2022-01-12 20:34:20|203720|203570|203716.9|203566.9|203720.5|203570.5|203716.9|203566.9|11
1642019670000|2022-01-12 20:34:30|203722.5|203572.5|203674.5|203624.5|203728.6|203624.9|203669.8|203572.5|21
1642019680000|2022-01-12 20:34:40|203724.4|203574.4|203718.2|203568.2|203726.4|203618.5|203668.5|203567.8|22
1642019690000|2022-01-12 20:34:50|203719.2|203569.2|203712.5|203562.5|203719.2|203569.2|203708.3|203558.3|9
1642019700000|2022-01-12 20:35:00|203712.4|203562.4|203741|203591|203744.1|203643.1|203688.7|203562.4|18
1642019710000|2022-01-12 20:35:10|203742.6|203592.6|203741|203591|203742.6|203592.6|203733.9|203583.9|24
1642019720000|2022-01-12 20:35:20|203741.2|203591.2|203723.6|203573.6|203742.5|203638.4|203681.8|203573.1|29
1642019730000|2022-01-12 20:35:30|203722.5|203572.5|203722.6|203572.6|203725|203575|203720.2|203570.2|20
1642019740000|2022-01-12 20:35:40|203719|203569|203721.9|203571.9|203723.2|203573.2|203719|203569|17
1642019750000|2022-01-12 20:35:50|203721.4|203571.4|203721.3|203571.3|203721.4|203571.4|203717.5|203567.5|18
1642019760000|2022-01-12 20:36:00|203721.7|203571.7|203751.9|203601.9|203753.2|203647.3|203697.3|203571.7|23
1642019770000|2022-01-12 20:36:10|203752.1|203602.1|203754.6|203604.6|203755|203605|203747.5|203597.5|19
1642019780000|2022-01-12 20:36:20|203754.5|203604.5|203744.5|203594.5|203754.5|203646.3|203696.3|203593.9|16
1642019790000|2022-01-12 20:36:30|203749.5|203599.5|203661.5|203511.5|203749.5|203628|203612.5|203505.7|29
1642019800000|2022-01-12 20:36:40|203661.7|203511.7|203663.7|203513.7|203666.6|203516.6|203661.7|203511.7|19
1642019810000|2022-01-12 20:36:50|203663.3|203513.3|203674.7|203524.7|203675.1|203565|203613.1|203510.2|21
1642019820000|2022-01-12 20:37:00|203678.5|203528.5|203680.1|203530.1|203684.6|203578.5|203624|203523.2|22
1642019830000|2022-01-12 20:37:10|203679.5|203529.5|203681.4|203531.4|203683.5|203582.5|203624|203524.8|17
1642019840000|2022-01-12 20:37:20|203681.5|203531.5|203629.7|203579.7|203681.5|203580.3|203629.7|203527.1|15
1642019850000|2022-01-12 20:37:30|203626.6|203576.6|203625.8|203575.8|203628.2|203578.2|203624.1|203574.1|20
1642019860000|2022-01-12 20:37:40|203626.1|203576.1|203624.6|203574.6|203626.2|203576.2|203621.9|203571.9|13
1642019870000|2022-01-12 20:37:50|203624.7|203574.7|203624.8|203574.8|203625.1|203575.1|203623.1|203573.1|11
1642019880000|2022-01-12 20:38:00|203624.6|203574.6|203622.7|203572.7|203624.8|203574.8|203622.7|203572.7|9
1642019890000|2022-01-12 20:38:10|203623.7|203573.7|203622.5|203572.5|203623.7|203573.7|203621.1|203571.1|9
1642019900000|2022-01-12 20:38:20|203621.6|203571.6|203622.3|203572.3|203623.5|203573.5|203621.6|203571.6|10
1642019910000|2022-01-12 20:38:30|203622.5|203572.5|203631.5|203581.5|203635.4|203585.4|203620.2|203570.2|18
1642019920000|2022-01-12 20:38:40|203631.7|203581.7|203675.8|203525.8|203677.2|203581.7|203624.4|203525|13
1642019930000|2022-01-12 20:38:50|203628.1|203578.1|203626.5|203576.5|203634.2|203584.2|203622.7|203572.7|21
1642019940000|2022-01-12 20:39:00|203626|203576|203626.9|203576.9|203633.9|203583.9|203623.3|203573.3|20
1642019950000|2022-01-12 20:39:10|203624.1|203574.1|203604.3|203554.3|203657.6|203581.3|203599.5|203503.3|19
1642019960000|2022-01-12 20:39:20|203604.7|203554.7|203594.9|203544.9|203659.6|203556.9|203590.7|203504|21
1642019970000|2022-01-12 20:39:30|203594.6|203544.6|203596.4|203546.4|203596.4|203546.4|203594|203544|14
1642019980000|2022-01-12 20:39:40|203595.7|203545.7|203594.5|203544.5|203596.6|203546.6|203593.5|203543.5|21
1642019990000|2022-01-12 20:39:50|203594.6|203544.6|203593.7|203543.7|203594.9|203544.9|203593.7|203543.7|18
1642020000000|2022-01-12 20:40:00|203592.7|203542.7|203594.5|203544.5|203596.1|203546.1|203592.7|203542.7|19
1642020010000|2022-01-12 20:40:10|203594.4|203544.4|203595.9|203545.9|203596.1|203546.1|203593.4|203543.4|16
1642020020000|2022-01-12 20:40:20|203596|203546|203617.2|203567.2|203617.2|203567.2|203590.5|203540.5|21
1642020030000|2022-01-12 20:40:30|203623.8|203573.8|203722.3|203572.3|203722.3|203610.6|203623.8|203532.6|36
1642020040000|2022-01-12 20:40:40|203722|203572|203723.3|203573.3|203726.6|203576.6|203721.3|203571.3|37
1642020050000|2022-01-12 20:40:50|203722.9|203572.9|203732.6|203582.6|203734.1|203584.1|203719.3|203569.3|25
1642020060000|2022-01-12 20:41:00|203735.5|203585.5|203732.3|203582.3|203738.4|203588.4|203731.9|203581.9|30
1642020070000|2022-01-12 20:41:10|203683.1|203633.1|203680.6|203630.6|203687.1|203637.1|203679.5|203629.5|24
1642020080000|2022-01-12 20:41:20|203683.1|203633.1|203729.1|203579.1|203734.3|203633.1|203679.4|203578.2|31
1642020090000|2022-01-12 20:41:30|203728.9|203578.9|203728|203578|203730.5|203580.5|203726|203576|24
1642020100000|2022-01-12 20:41:40|203728.6|203578.6|203737|203587|203749.9|203599.9|203728.6|203578.6|34
1642020110000|2022-01-12 20:41:50|203736.4|203586.4|203714.1|203564.1|203739.2|203624.9|203674.9|203559.7|29
1642020120000|2022-01-12 20:42:00|203712.2|203562.2|203719.2|203569.2|203727.7|203577.7|203712.2|203562.2|32
1642020130000|2022-01-12 20:42:10|203719.1|203569.1|203732.8|203582.8|203736.1|203586.1|203713.5|203563.5|29
1642020140000|2022-01-12 20:42:20|203732.6|203582.6|203735.3|203585.3|203735.4|203585.4|203732.5|203582.5|22
1642020150000|2022-01-12 20:42:30|203735.5|203585.5|203728.1|203578.1|203736.3|203586.3|203723.1|203573.1|28
1642020160000|2022-01-12 20:42:40|203728.2|203578.2|203728.2|203578.2|203729.7|203579.7|203713.3|203563.3|25
1642020170000|2022-01-12 20:42:50|203728.5|203578.5|203733.3|203583.3|203735.8|203585.8|203725|203575|27
1642020180000|2022-01-12 20:43:00|203732.8|203582.8|203735.7|203585.7|203736.7|203586.7|203730|203580|27
1642020190000|2022-01-12 20:43:10|203733.3|203583.3|203729.9|203579.9|203734.1|203584.1|203728|203578|31
1642020200000|2022-01-12 20:43:20|203729|203579|203732.6|203582.6|203732.6|203582.6|203725.3|203575.3|25
1642020210000|2022-01-12 20:43:30|203734.8|203584.8|203721.8|203571.8|203743.2|203593.2|203720.3|203570.3|28
1642020220000|2022-01-12 20:43:40|203723.3|203573.3|203701.4|203551.4|203735.1|203585.1|203697.9|203547.9|35
1642020230000|2022-01-12 20:43:50|203698.7|203548.7|203692.3|203542.3|203698.7|203548.7|203688.4|203538.4|33
1642020240000|2022-01-12 20:44:00|203692|203542|203686|203536|203692|203542|203686|203536|30
1642020250000|2022-01-12 20:44:10|203687.6|203537.6|203666.6|203516.6|203689.6|203539.6|203663.3|203513.3|30
1642020260000|2022-01-12 20:44:20|203667|203517|203665.6|203515.6|203667.3|203517.3|203661.5|203511.5|23
1642020270000|2022-01-12 20:44:30|203665.2|203515.2|203661.7|203511.7|203669.6|203519.6|203660.6|203510.6|31
1642020280000|2022-01-12 20:44:40|203666|203516|203664.9|203514.9|203668.1|203518.1|203663.5|203513.5|29
1642020290000|2022-01-12 20:44:50|203664.6|203514.6|203663.4|203513.4|203665.8|203515.8|203661.8|203511.8|19
1642020300000|2022-01-12 20:45:00|203663.3|203513.3|203663.6|203513.6|203672.9|203522.9|203662.3|203512.3|29
1642020310000|2022-01-12 20:45:10|203664.7|203514.7|203663.3|203513.3|203669.2|203519.2|203660.8|203510.8|31
1642020320000|2022-01-12 20:45:20|203664.4|203514.4|203659.4|203509.4|203665.4|203515.4|203656.8|203506.8|25
1642020330000|2022-01-12 20:45:30|203658.8|203508.8|203654.6|203504.6|203659.2|203509.2|203646|203496|23
1642020340000|2022-01-12 20:45:40|203655.8|203505.8|203660.1|203510.1|203661.5|203511.5|203655.6|203505.6|31
1642020350000|2022-01-12 20:45:50|203661|203511|203658.7|203508.7|203661.1|203511.1|203656.7|203506.7|23
1642020360000|2022-01-12 20:46:00|203658.4|203508.4|203656.2|203506.2|203658.7|203508.7|203651.8|203501.8|23
1642020370000|2022-01-12 20:46:10|203655.8|203505.8|203646.3|203496.3|203660|203510|203643.6|203493.6|24
1642020380000|2022-01-12 20:46:20|203642.7|203492.7|203641.3|203491.3|203648.1|203498.1|203641.3|203491.3|27
1642020390000|2022-01-12 20:46:30|203637.4|203487.4|203640.1|203490.1|203641|203491|203634.4|203484.4|31
1642020400000|2022-01-12 20:46:40|203640.3|203490.3|203641.6|203491.6|203654.1|203504.1|203636.1|203486.1|35
1642020410000|2022-01-12 20:46:50|203636.3|203486.3|203641.3|203491.3|203644.3|203494.3|203633.1|203483.1|29
1642020420000|2022-01-12 20:47:00|203639.9|203489.9|203650.2|203500.2|203654.7|203504.7|203634.7|203484.7|33
1642020430000|2022-01-12 20:47:10|203653.4|203503.4|203640.9|203490.9|203653.4|203503.4|203640.9|203490.9|21
1642020440000|2022-01-12 20:47:20|203643.1|203493.1|203642.2|203492.2|203647.6|203497.6|203634.5|203484.5|26
1642020450000|2022-01-12 20:47:30|203642.3|203492.3|203637.2|203487.2|203642.7|203492.7|203636.2|203486.2|25
1642020460000|2022-01-12 20:47:40|203636.4|203486.4|203634.3|203484.3|203642.7|203492.7|203633.5|203483.5|29
1642020470000|2022-01-12 20:47:50|203635.2|203485.2|203636.9|203486.9|203638.1|203488.1|203635.2|203485.2|26
1642020480000|2022-01-12 20:48:00|203637.4|203487.4|203638.2|203488.2|203638.6|203488.6|203634.6|203484.6|18
1642020490000|2022-01-12 20:48:10|203637.8|203487.8|203636.9|203486.9|203640.7|203490.7|203629.5|203479.5|32
1642020500000|2022-01-12 20:48:20|203636.6|203486.6|203635|203485|203639.5|203489.5|203634.5|203484.5|24
1642020510000|2022-01-12 20:48:30|203636.4|203486.4|203636.7|203486.7|203639.5|203489.5|203635.6|203485.6|22
1642020520000|2022-01-12 20:48:40|203634.6|203484.6|203630.6|203480.6|203634.6|203484.6|203627.1|203477.1|36
1642020530000|2022-01-12 20:48:50|203630.7|203480.7|203625.7|203475.7|203630.7|203480.7|203624.6|203474.6|25
1642020540000|2022-01-12 20:49:00|203624.6|203474.6|203643|203493|203643.8|203493.8|203624.2|203474.2|26
1642020550000|2022-01-12 20:49:10|203641.9|203491.9|203646.3|203496.3|203647.4|203497.4|203641.8|203491.8|30
1642020560000|2022-01-12 20:49:20|203646.2|203496.2|203641.4|203491.4|203647|203497|203639.1|203489.1|31
1642020570000|2022-01-12 20:49:30|203641.3|203491.3|203637.1|203487.1|203642.3|203492.3|203633.1|203483.1|28
1642020580000|2022-01-12 20:49:40|203636.9|203486.9|203630.5|203480.5|203637.9|203487.9|203627.6|203477.6|29
1642020590000|2022-01-12 20:49:50|203629.8|203479.8|203634.8|203484.8|203635.1|203485.1|203629.8|203479.8|30
1642020600000|2022-01-12 20:50:00|203634.7|203484.7|203632.4|203482.4|203635.7|203485.7|203631.5|203481.5|25
1642020610000|2022-01-12 20:50:10|203632.5|203482.5|203631.8|203481.8|203634.3|203484.3|203631.3|203481.3|22
1642020620000|2022-01-12 20:50:20|203631.9|203481.9|203633.3|203483.3|203637.4|203487.4|203627.4|203477.4|28
1642020630000|2022-01-12 20:50:30|203633|203483|203629.3|203479.3|203633.7|203483.7|203627|203477|26
1642020640000|2022-01-12 20:50:40|203627.7|203477.7|203641.8|203491.8|203642.3|203492.3|203613.5|203463.5|36
1642020650000|2022-01-12 20:50:50|203640.7|203490.7|203618.6|203468.6|203640.7|203490.7|203599|203449|34
1642020660000|2022-01-12 20:51:00|203619.2|203469.2|203617.1|203467.1|203619.6|203469.6|203616.4|203466.4|25
1642020670000|2022-01-12 20:51:10|203614.9|203464.9|203616.8|203466.8|203619.1|203469.1|203614.9|203464.9|21
1642020680000|2022-01-12 20:51:20|203623.5|203473.5|203625.5|203475.5|203626.1|203476.1|203619.9|203469.9|26
1642020690000|2022-01-12 20:51:30|203625.7|203475.7|203620.9|203470.9|203629.4|203479.4|203618.2|203468.2|25
1642020700000|2022-01-12 20:51:40|203621.6|203471.6|203619.7|203469.7|203621.6|203471.6|203614.4|203464.4|23
1642020710000|2022-01-12 20:51:50|203620|203470|203623|203473|203623|203473|203616.9|203466.9|23
1642020720000|2022-01-12 20:52:00|203631.1|203481.1|203642|203492|203649.6|203499.6|203629.3|203479.3|35
1642020730000|2022-01-12 20:52:10|203634.5|203484.5|203643.7|203493.7|203645.5|203495.5|203634.5|203484.5|31
1642020740000|2022-01-12 20:52:20|203641.5|203491.5|203641.6|203491.6|203642.2|203492.2|203639.6|203489.6|18
1642020750000|2022-01-12 20:52:30|203641.5|203491.5|203617.7|203467.7|203645|203495|203611.3|203461.3|27
1642020760000|2022-01-12 20:52:40|203613.3|203463.3|203611.3|203461.3|203617.1|203467.1|203610|203460|31
1642020770000|2022-01-12 20:52:50|203611|203461|203609.7|203459.7|203613.1|203463.1|203604.2|203454.2|32
1642020780000|2022-01-12 20:53:00|203610.4|203460.4|203611.7|203461.7|203612|203462|203609.7|203459.7|26
1642020790000|2022-01-12 20:53:10|203604.9|203454.9|203610.3|203460.3|203612.1|203462.1|203602.6|203452.6|32
1642020800000|2022-01-12 20:53:20|203609.4|203459.4|203608.8|203458.8|203611.5|203461.5|203608|203458|27
1642020810000|2022-01-12 20:53:30|203609.4|203459.4|203610.9|203460.9|203611.5|203461.5|203609.4|203459.4|13
1642020820000|2022-01-12 20:53:40|203609.8|203459.8|203606.7|203456.7|203609.9|203459.9|203605.3|203455.3|18
1642020830000|2022-01-12 20:53:50|203605.8|203455.8|203607.4|203457.4|203611.1|203461.1|203605.8|203455.8|15
1642020840000|2022-01-12 20:54:00|203607.7|203457.7|203556.8|203406.8|203607.8|203457.8|203548.8|203398.8|30
1642020850000|2022-01-12 20:54:10|203557.4|203407.4|203553.1|203403.1|203557.4|203407.4|203552.2|203402.2|24
1642020860000|2022-01-12 20:54:20|203552.1|203402.1|203554.2|203404.2|203555|203405|203552|203402|15
1642020870000|2022-01-12 20:54:30|203554.4|203404.4|203554.9|203404.9|203555.3|203405.3|203554.1|203404.1|15
1642020880000|2022-01-12 20:54:40|203555.6|203405.6|203554.5|203404.5|203556.1|203406.1|203554.3|203404.3|17
1642020890000|2022-01-12 20:54:50|203555.5|203405.5|203555.5|203405.5|203555.9|203405.9|203552.6|203402.6|30
1642020900000|2022-01-12 20:55:00|203552|203402|203524.7|203374.7|203553.5|203403.5|203523.9|203373.9|27
1642020910000|2022-01-12 20:55:10|203523.3|203373.3|203548.4|203398.4|203548.4|203398.4|203518.7|203368.7|31
1642020920000|2022-01-12 20:55:20|203552.2|203402.2|203544.2|203394.2|203558.4|203408.4|203542.9|203392.9|26
1642020930000|2022-01-12 20:55:30|203550.2|203400.2|203539.6|203389.6|203554.4|203449.7|203499.7|203389.6|29
1642020940000|2022-01-12 20:55:40|203537.6|203387.6|203549.2|203399.2|203551.7|203401.7|203537.6|203387.6|26
1642020950000|2022-01-12 20:55:50|203543.1|203393.1|203538.5|203388.5|203543.9|203393.9|203538.3|203388.3|23
1642020960000|2022-01-12 20:56:00|203538.2|203388.2|203538.3|203388.3|203541.5|203391.5|203534.5|203384.5|26
1642020970000|2022-01-12 20:56:10|203537.4|203387.4|203513.1|203363.1|203538.8|203388.8|203513.1|203363.1|27
1642020980000|2022-01-12 20:56:20|203516.3|203366.3|203511.2|203361.2|203516.3|203366.3|203510.7|203360.7|31
1642020990000|2022-01-12 20:56:30|203511.8|203361.8|203490.1|203340.1|203511.8|203361.8|203488.2|203338.2|34
1642021000000|2022-01-12 20:56:40|203490.7|203340.7|203494.8|203344.8|203507.5|203357.5|203490.7|203340.7|32
1642021010000|2022-01-12 20:56:50|203496.2|203346.2|203505.7|203355.7|203506.1|203356.1|203496.2|203346.2|29
1642021020000|2022-01-12 20:57:00|203504.5|203354.5|203498.7|203348.7|203504.5|203398.6|203446.4|203348.2|38
1642021030000|2022-01-12 20:57:10|203501.6|203351.6|203497.9|203347.9|203503.1|203353.1|203488.3|203338.3|35
1642021040000|2022-01-12 20:57:20|203498.2|203348.2|203494.4|203344.4|203500.2|203350.2|203494.4|203344.4|26
1642021050000|2022-01-12 20:57:30|203497.8|203347.8|203509.7|203359.7|203514.4|203399.3|203449.3|203344.8|34
1642021060000|2022-01-12 20:57:40|203510.3|203360.3|203511|203361|203511|203361|203504.4|203354.4|25
1642021070000|2022-01-12 20:57:50|203511.5|203361.5|203511.1|203361.1|203512.7|203362.7|203508.1|203358.1|27
1642021080000|2022-01-12 20:58:00|203518.3|203368.3|203523.3|203373.3|203524.8|203374.8|203516.9|203366.9|29
1642021090000|2022-01-12 20:58:10|203522.8|203372.8|203526.5|203376.5|203526.5|203376.5|203521.8|203371.8|23
1642021100000|2022-01-12 20:58:20|203526.6|203376.6|203519.4|203369.4|203526.6|203376.6|203513|203363|26
1642021110000|2022-01-12 20:58:30|203513.4|203363.4|203518.4|203368.4|203523.6|203412.1|203448.3|203363.4|37
1642021120000|2022-01-12 20:58:40|203517.4|203367.4|203517|203367|203524.9|203374.9|203514.9|203364.9|35
1642021130000|2022-01-12 20:58:50|203519.6|203369.6|203517.4|203367.4|203523|203373|203515.8|203365.8|28
1642021140000|2022-01-12 20:59:00|203519.4|203369.4|203523.3|203373.3|203525|203420.1|203470.1|203368.9|37
1642021150000|2022-01-12 20:59:10|203523.6|203373.6|203523.8|203373.8|203526.2|203376.2|203518.6|203368.6|36
1642021160000|2022-01-12 20:59:20|203521.4|203371.4|203518.9|203368.9|203525.8|203375.8|203518.9|203368.9|36
1642021170000|2022-01-12 20:59:30|203520.2|203370.2|203538.5|203388.5|203542.3|203444.9|203494.9|203368.8|38
1642021180000|2022-01-12 20:59:40|203487.8|203437.8|203531.1|203381.1|203538.7|203437.8|203487.8|203378.6|39
1642021190000|2022-01-12 20:59:50|203532.4|203382.4|203527.6|203377.6|203538.9|203388.9|203527.6|203377.6|38
1642021200000|2022-01-12 21:00:00|203531.2|203381.2|203528.4|203378.4|203531.2|203425.6|203470|203373.1|38
1642021210000|2022-01-12 21:00:10|203527.9|203377.9|203532.1|203382.1|203532.7|203382.7|203526.9|203376.9|31
1642021220000|2022-01-12 21:00:20|203531.6|203381.6|203529.8|203379.8|203532.1|203382.1|203529.8|203379.8|13
1642021230000|2022-01-12 21:00:30|203529.9|203379.9|203524.7|203374.7|203530.4|203380.4|203523.7|203373.7|19
1642021240000|2022-01-12 21:00:40|203521.9|203371.9|203528.8|203378.8|203531.4|203381.4|203521.9|203371.9|21
1642021250000|2022-01-12 21:00:50|203527.5|203377.5|203560|203410|203560|203410|203525.7|203375.7|24
1642021260000|2022-01-12 21:01:00|203553|203403|203554.5|203404.5|203557.6|203407.6|203549.5|203399.5|32
1642021270000|2022-01-12 21:01:10|203554.2|203404.2|203559.4|203409.4|203565|203415|203544.9|203394.9|28
1642021280000|2022-01-12 21:01:20|203565.2|203415.2|203562.6|203412.6|203566.6|203416.6|203557.4|203407.4|21
1642021290000|2022-01-12 21:01:30|203562.9|203412.9|203562.1|203412.1|203564.7|203414.7|203560.8|203410.8|15
1642021300000|2022-01-12 21:01:40|203563.5|203413.5|203560.3|203410.3|203563.9|203413.9|203560.3|203410.3|15
1642021310000|2022-01-12 21:01:50|203560.1|203410.1|203559.6|203409.6|203564.5|203414.5|203558.5|203408.5|17
1642021320000|2022-01-12 21:02:00|203561.5|203411.5|203569.7|203419.7|203569.7|203419.7|203560.2|203410.2|28
1642021330000|2022-01-12 21:02:10|203568.7|203418.7|203571.2|203421.2|203571.2|203421.2|203564.9|203414.9|25
1642021340000|2022-01-12 21:02:20|203571|203421|203568.7|203418.7|203571|203421|203568.4|203418.4|16
1642021350000|2022-01-12 21:02:30|203566|203416|203567.2|203417.2|203567.9|203417.9|203564.5|203414.5|23
1642021360000|2022-01-12 21:02:40|203570.9|203420.9|203606.6|203456.6|203606.6|203456.6|203567.3|203417.3|26
1642021370000|2022-01-12 21:02:50|203606.5|203456.5|203605.6|203455.6|203606.9|203456.9|203605.1|203455.1|18
1642021380000|2022-01-12 21:03:00|203605.5|203455.5|203589.1|203439.1|203605.5|203455.5|203587.4|203437.4|16
1642021390000|2022-01-12 21:03:10|203581.7|203431.7|203580.2|203430.2|203582|203432|203579.3|203429.3|16
1642021400000|2022-01-12 21:03:20|203580|203430|203579.8|203429.8|203580.2|203430.2|203578.5|203428.5|18
1642021410000|2022-01-12 21:03:30|203579.9|203429.9|203588.3|203438.3|203589.2|203439.2|203578|203428|19
1642021420000|2022-01-12 21:03:40|203589.3|203439.3|203575.4|203425.4|203590.3|203440.3|203572.6|203422.6|30
1642021430000|2022-01-12 21:03:50|203574.9|203424.9|203568.3|203418.3|203574.9|203424.9|203568.3|203418.3|19
1642021440000|2022-01-12 21:04:00|203568.9|203418.9|203570.1|203420.1|203571.5|203421.5|203568.9|203418.9|17
1642021450000|2022-01-12 21:04:10|203570.4|203420.4|203569|203419|203570.4|203420.4|203569|203419|12
1642021460000|2022-01-12 21:04:20|203571.2|203421.2|203570.3|203420.3|203574|203424|203567.6|203417.6|18
1642021470000|2022-01-12 21:04:30|203570.2|203420.2|203566.2|203416.2|203570.8|203420.8|203566.2|203416.2|13
1642021480000|2022-01-12 21:04:40|203565.1|203415.1|203566.4|203416.4|203566.5|203416.5|203564.3|203414.3|13
1642021490000|2022-01-12 21:04:50|203568.1|203418.1|203566|203416|203568.1|203418.1|203566|203416|7
1642021500000|2022-01-12 21:05:00|203566.5|203416.5|203566.2|203416.2|203566.6|203416.6|203565.5|203415.5|10
1642021510000|2022-01-12 21:05:10|203567.7|203417.7|203567.3|203417.3|203568|203418|203565|203415|10
1642021520000|2022-01-12 21:05:20|203567.1|203417.1|203566.4|203416.4|203567.1|203417.1|203566.2|203416.2|6
1642021530000|2022-01-12 21:05:30|203565.3|203415.3|203564.7|203414.7|203565.3|203415.3|203564.4|203414.4|6
1642021540000|2022-01-12 21:05:40|203564.8|203414.8|203575|203425|203575.9|203425.9|203564.8|203414.8|25
1642021550000|2022-01-12 21:05:50|203574.6|203424.6|203576|203426|203579.6|203429.6|203572.4|203422.4|18
1642021560000|2022-01-12 21:06:00|203576.3|203426.3|203568.9|203418.9|203578.2|203428.2|203568.9|203418.9|26
1642021570000|2022-01-12 21:06:10|203567.1|203417.1|203576.3|203426.3|203582.7|203432.7|203567.1|203417.1|27
1642021580000|2022-01-12 21:06:20|203581.8|203431.8|203576.6|203426.6|203581.8|203431.8|203574.4|203424.4|18
1642021590000|2022-01-12 21:06:30|203577|203427|203576.5|203426.5|203578.3|203428.3|203570.4|203420.4|16
1642021600000|2022-01-12 21:06:40|203576.6|203426.6|203579.2|203429.2|203580.4|203430.4|203576.6|203426.6|21
1642021610000|2022-01-12 21:06:50|203578.5|203428.5|203573.6|203423.6|203578.5|203428.5|203573.1|203423.1|25
1642021620000|2022-01-12 21:07:00|203574.1|203424.1|203574.5|203424.5|203574.5|203424.5|203573.1|203423.1|14
1642021630000|2022-01-12 21:07:10|203575.9|203425.9|203576|203426|203581.3|203431.3|203572.6|203422.6|23
1642021640000|2022-01-12 21:07:20|203576.8|203426.8|203571.9|203421.9|203576.8|203426.8|203570.6|203420.6|26
1642021650000|2022-01-12 21:07:30|203563.9|203413.9|203573.3|203423.3|203574.5|203424.5|203563.9|203413.9|20
1642021660000|2022-01-12 21:07:40|203571.6|203421.6|203572.6|203422.6|203572.9|203422.9|203569.3|203419.3|17
1642021670000|2022-01-12 21:07:50|203572.2|203422.2|203573|203423|203573|203423|203570.7|203420.7|8
1642021680000|2022-01-12 21:08:00|203572.5|203422.5|203571.9|203421.9|203572.5|203422.5|203571.6|203421.6|8
1642021690000|2022-01-12 21:08:10|203572.4|203422.4|203573.6|203423.6|203573.6|203423.6|203567.9|203417.9|10
1642021700000|2022-01-12 21:08:20|203573.3|203423.3|203573.1|203423.1|203574.3|203424.3|203572.5|203422.5|13
1642021710000|2022-01-12 21:08:30|203573.3|203423.3|203573.8|203423.8|203574.7|203424.7|203572.2|203422.2|14
1642021720000|2022-01-12 21:08:40|203573.5|203423.5|203574.1|203424.1|203574.1|203424.1|203573.5|203423.5|10
1642021730000|2022-01-12 21:08:50|203573.8|203423.8|203574.9|203424.9|203574.9|203424.9|203571.5|203421.5|15
1642021740000|2022-01-12 21:09:00|203575.6|203425.6|203571.9|203421.9|203575.6|203425.6|203570.3|203420.3|14
1642021750000|2022-01-12 21:09:10|203571.7|203421.7|203572.1|203422.1|203572.5|203470.5|203520.5|203418.1|8
1642021760000|2022-01-12 21:09:20|203572.8|203422.8|203566.6|203416.6|203573|203423|203566.5|203416.5|16
1642021770000|2022-01-12 21:09:30|203566.9|203416.9|203571.9|203421.9|203572|203422|203566.9|203416.9|8
1642021780000|2022-01-12 21:09:40|203571.7|203421.7|203569.9|203419.9|203573.7|203423.7|203569.5|203419.5|12
1642021790000|2022-01-12 21:09:50|203570|203420|203564.8|203414.8|203570|203420|203562.9|203412.9|11
1642021800000|2022-01-12 21:10:00|203565.6|203415.6|203567.2|203417.2|203569|203419|203563.8|203413.8|15
1642021810000|2022-01-12 21:10:10|203572.6|203422.6|203575.6|203425.6|203576.7|203426.7|203565.1|203415.1|16
1642021820000|2022-01-12 21:10:20|203577.1|203427.1|203569.5|203419.5|203577.1|203427.1|203569.4|203419.4|20
1642021830000|2022-01-12 21:10:30|203570|203420|203573.5|203423.5|203579.8|203429.8|203569.7|203419.7|18
1642021840000|2022-01-12 21:10:40|203572.1|203422.1|203571.5|203421.5|203574|203424|203570.6|203420.6|13
1642021850000|2022-01-12 21:10:50|203572.2|203422.2|203584.9|203434.9|203585.7|203435.7|203571.3|203421.3|23
1642021860000|2022-01-12 21:11:00|203585|203435|203575|203425|203585.7|203435.7|203567.1|203417.1|24
1642021870000|2022-01-12 21:11:10|203574.5|203424.5|203580.8|203430.8|203585.2|203435.2|203573.3|203423.3|23
1642021880000|2022-01-12 21:11:20|203581.7|203431.7|203584.7|203434.7|203584.8|203434.8|203580.3|203430.3|15
1642021890000|2022-01-12 21:11:30|203584.2|203434.2|203562.4|203412.4|203587.1|203437.1|203558.4|203408.4|26
1642021900000|2022-01-12 21:11:40|203562.8|203412.8|203563.3|203413.3|203564.1|203414.1|203562|203412|25
1642021910000|2022-01-12 21:11:50|203563.2|203413.2|203562.8|203412.8|203563.2|203413.2|203562.6|203412.6|15
1642021920000|2022-01-12 21:12:00|203563.1|203413.1|203561.3|203411.3|203563.1|203413.1|203559.9|203409.9|14
1642021930000|2022-01-12 21:12:10|203556.7|203406.7|203558|203408|203559|203409|203556.4|203406.4|17
1642021940000|2022-01-12 21:12:20|203558.1|203408.1|203563.3|203413.3|203566.3|203416.3|203555.8|203405.8|28
1642021950000|2022-01-12 21:12:30|203555.5|203405.5|203555.5|203405.5|203557.1|203407.1|203554.9|203404.9|14
1642021960000|2022-01-12 21:12:40|203556|203406|203555.1|203405.1|203556.4|203406.4|203554.6|203404.6|13
1642021970000|2022-01-12 21:12:50|203555.3|203405.3|203553.5|203403.5|203555.6|203405.6|203552.6|203402.6|16
1642021980000|2022-01-12 21:13:00|203553.9|203403.9|203555.4|203405.4|203555.7|203405.7|203553|203403|17
1642021990000|2022-01-12 21:13:10|203555.3|203405.3|203556.6|203406.6|203557.9|203407.9|203554.7|203404.7|11
1642022000000|2022-01-12 21:13:20|203551.8|203401.8|203554.8|203404.8|203554.8|203404.8|203551.6|203401.6|11
1642022010000|2022-01-12 21:13:30|203553.1|203403.1|203554.1|203404.1|203556|203406|203553.1|203403.1|12
1642022020000|2022-01-12 21:13:40|203551.9|203401.9|203552.9|203402.9|203553.6|203403.6|203551.9|203401.9|9
1642022030000|2022-01-12 21:13:50|203553.1|203403.1|203553.1|203403.1|203554.7|203404.7|203551.6|203401.6|15
1642022040000|2022-01-12 21:14:00|203553.8|203403.8|203530.1|203380.1|203553.8|203403.8|203528.9|203378.9|19
1642022050000|2022-01-12 21:14:10|203539.1|203389.1|203547.9|203397.9|203554.8|203404.8|203539.1|203389.1|31
1642022060000|2022-01-12 21:14:20|203547.5|203397.5|203523.9|203373.9|203556.2|203406.2|203522.8|203372.8|30
1642022070000|2022-01-12 21:14:30|203523.4|203373.4|203534.9|203384.9|203534.9|203384.9|203522.9|203372.9|24
1642022080000|2022-01-12 21:14:40|203538.1|203388.1|203551|203401|203555.4|203426.2|203470.5|203372.2|31
1642022090000|2022-01-12 21:14:50|203551.8|203401.8|203518.6|203368.6|203551.8|203401.8|203516.9|203366.9|15
1642022100000|2022-01-12 21:15:00|203519.4|203369.4|203537.6|203387.6|203537.6|203387.6|203517.3|203367.3|16
1642022110000|2022-01-12 21:15:10|203540.1|203390.1|203517.4|203367.4|203549|203415.7|203457.4|203366.2|18
1642022120000|2022-01-12 21:15:20|203517.8|203367.8|203487.2|203337.2|203517.8|203367.8|203486.5|203336.5|18
1642022130000|2022-01-12 21:15:30|203487.9|203337.9|203483.5|203333.5|203487.9|203337.9|203481.4|203331.4|15
1642022140000|2022-01-12 21:15:40|203483.6|203333.6|203486.9|203336.9|203486.9|203336.9|203483.5|203333.5|12
1642022150000|2022-01-12 21:15:50|203485.7|203335.7|203483|203333|203485.9|203335.9|203482.2|203332.2|18
1642022160000|2022-01-12 21:16:00|203483.2|203333.2|203483.3|203333.3|203484.8|203334.8|203480.4|203330.4|21
1642022170000|2022-01-12 21:16:10|203483|203333|203477.5|203327.5|203484.5|203334.5|203477|203327|24
1642022180000|2022-01-12 21:16:20|203477|203327|203483.6|203333.6|203483.8|203333.8|203474.7|203324.7|15
1642022190000|2022-01-12 21:16:30|203497.8|203347.8|203510.8|203360.8|203513.4|203363.4|203493.8|203343.8|23
1642022200000|2022-01-12 21:16:40|203510.4|203360.4|203511.6|203361.6|203512.2|203362.2|203510|203360|14
1642022210000|2022-01-12 21:16:50|203511.4|203361.4|203508.8|203358.8|203511.4|203361.4|203502.3|203352.3|20
1642022220000|2022-01-12 21:17:00|203508.3|203358.3|203516.2|203366.2|203518.7|203368.7|203502.3|203352.3|22
1642022230000|2022-01-12 21:17:10|203516.1|203366.1|203515.4|203365.4|203520.1|203370.1|203514.4|203364.4|12
1642022240000|2022-01-12 21:17:20|203515.6|203365.6|203517.8|203367.8|203517.8|203367.8|203514.2|203364.2|12
1642022250000|2022-01-12 21:17:30|203515.7|203365.7|203516.1|203366.1|203517.3|203367.3|203514.9|203364.9|9
1642022260000|2022-01-12 21:17:40|203515.8|203365.8|203515.4|203365.4|203517.5|203367.5|203514.5|203364.5|12
1642022270000|2022-01-12 21:17:50|203515.6|203365.6|203516.1|203366.1|203516.6|203366.6|203515.6|203365.6|9
1642022280000|2022-01-12 21:18:00|203516.2|203366.2|203514.9|203364.9|203518|203368|203514.9|203364.9|8
1642022290000|2022-01-12 21:18:10|203515.7|203365.7|203512.7|203362.7|203516.2|203366.2|203512.1|203362.1|7
1642022300000|2022-01-12 21:18:20|203513.4|203363.4|203512.4|203362.4|203513.4|203363.4|203512.4|203362.4|8
1642022310000|2022-01-12 21:18:30|203513.5|203363.5|203514.7|203364.7|203515|203365|203513.2|203363.2|8
1642022320000|2022-01-12 21:18:40|203515.1|203365.1|203518.6|203368.6|203520.8|203370.8|203514.5|203364.5|14
1642022330000|2022-01-12 21:18:50|203517.9|203367.9|203520.3|203370.3|203522.6|203372.6|203513.9|203363.9|10
1642022340000|2022-01-12 21:19:00|203520.5|203370.5|203516.7|203366.7|203520.5|203370.5|203513.7|203363.7|14
1642022350000|2022-01-12 21:19:10|203517.3|203367.3|203517.2|203367.2|203517.3|203367.3|203516.2|203366.2|6
1642022360000|2022-01-12 21:19:20|203517|203367|203515.9|203365.9|203517|203367|203514.9|203364.9|8
1642022370000|2022-01-12 21:19:30|203517.1|203367.1|203517.6|203367.6|203518|203368|203516.5|203366.5|4
1642022380000|2022-01-12 21:19:40|203517.5|203367.5|203515.7|203365.7|203520.7|203370.7|203515|203365|7
1642022390000|2022-01-12 21:19:50|203512.6|203362.6|203511.4|203361.4|203516.1|203366.1|203511.4|203361.4|6
1642022400000|2022-01-12 21:20:00|203514.4|203364.4|203517.1|203367.1|203518.3|203368.3|203512.8|203362.8|8
1642022410000|2022-01-12 21:20:10|203517.4|203367.4|203522.1|203372.1|203522.1|203372.1|203514.3|203364.3|15
1642022420000|2022-01-12 21:20:20|203521.6|203371.6|203522.7|203372.7|203523.2|203373.2|203520.1|203370.1|9
1642022430000|2022-01-12 21:20:30|203520.2|203370.2|203514.5|203364.5|203520.5|203370.5|203514.5|203364.5|17
1642022440000|2022-01-12 21:20:40|203515.5|203365.5|203518.5|203368.5|203518.8|203368.8|203513.8|203363.8|19
1642022450000|2022-01-12 21:20:50|203507.9|203357.9|203503.9|203353.9|203511.2|203361.2|203503.1|203353.1|23
1642022460000|2022-01-12 21:21:00|203501.8|203351.8|203501.4|203351.4|203507.3|203357.3|203499.4|203349.4|23
1642022470000|2022-01-12 21:21:10|203500|203350|203479.1|203329.1|203500.4|203350.4|203477.9|203327.9|21
1642022480000|2022-01-12 21:21:20|203479.6|203329.6|203470.8|203320.8|203483.2|203333.2|203468.9|203318.9|17
1642022490000|2022-01-12 21:21:30|203468.6|203318.6|203471.3|203321.3|203476.9|203326.9|203464.9|203314.9|14
1642022500000|2022-01-12 21:21:40|203470.7|203320.7|203469.9|203319.9|203470.7|203320.7|203466.1|203316.1|7
1642022510000|2022-01-12 21:21:50|203469|203319|203469.4|203319.4|203470.9|203320.9|203468.4|203318.4|12
1642022520000|2022-01-12 21:22:00|203470.9|203320.9|203469.4|203319.4|203471.1|203321.1|203469.4|203319.4|9
1642022530000|2022-01-12 21:22:10|203470.7|203320.7|203472.8|203322.8|203475.6|203325.6|203470.7|203320.7|11
1642022540000|2022-01-12 21:22:20|203478|203328|203475.1|203325.1|203478.9|203328.9|203474|203324|15
1642022550000|2022-01-12 21:22:30|203476.3|203326.3|203473.6|203323.6|203476.3|203326.3|203473.6|203323.6|11
1642022560000|2022-01-12 21:22:40|203473|203323|203470.8|203320.8|203475.7|203325.7|203470.5|203320.5|10
1642022570000|2022-01-12 21:22:50|203470.7|203320.7|203473.9|203323.9|203473.9|203323.9|203470.7|203320.7|7
1642022580000|2022-01-12 21:23:00|203475.1|203325.1|203473.1|203323.1|203475.7|203325.7|203470.8|203320.8|9
1642022590000|2022-01-12 21:23:10|203473.6|203323.6|203469.2|203319.2|203473.6|203323.6|203464.8|203314.8|10
1642022600000|2022-01-12 21:23:20|203468.9|203318.9|203468.9|203318.9|203468.9|203318.9|203467.7|203317.7|6
1642022610000|2022-01-12 21:23:30|203467.3|203317.3|203472|203322|203472|203322|203467.3|203317.3|9
1642022620000|2022-01-12 21:23:40|203471.5|203321.5|203474.6|203324.6|203475.5|203325.5|203471.5|203321.5|12
1642022630000|2022-01-12 21:23:50|203469|203319|203472.4|203322.4|203472.4|203322.4|203469|203319|6
1642022640000|2022-01-12 21:24:00|203472.2|203322.2|203467|203317|203473.9|203323.9|203466|203316|14
1642022650000|2022-01-12 21:24:10|203466.9|203316.9|203471.3|203321.3|203477.4|203371.7|203421.7|203316.9|6
1642022660000|2022-01-12 21:24:20|203471.9|203321.9|203473.2|203323.2|203475.1|203325.1|203470|203320|8
1642022670000|2022-01-12 21:24:30|203473.3|203323.3|203466.6|203316.6|203473.3|203323.3|203466.6|203316.6|4
1642022680000|2022-01-12 21:24:40|203468.4|203318.4|203464.5|203314.5|203468.4|203318.4|203463.5|203313.5|4
1642022690000|2022-01-12 21:24:50|203464.1|203314.1|203476.3|203326.3|203476.3|203326.3|203464.1|203314.1|3
1642022700000|2022-01-12 21:25:00|203416.1|203366.1|203465.1|203315.1|203465.1|203366.1|203416.1|203313|3
1642022710000|2022-01-12 21:25:10|203464.4|203314.4|203467.3|203317.3|203467.3|203317.3|203464.4|203314.4|2
1642022720000|2022-01-12 21:25:20|203480.5|203330.5|203432|203282|203480.5|203330.5|203426.8|203276.8|12
1642022730000|2022-01-12 21:25:30|203431.8|203281.8|203425.6|203275.6|203431.8|203281.8|203421.7|203271.7|16
1642022740000|2022-01-12 21:25:40|203425.2|203275.2|203406.7|203256.7|203425.2|203275.2|203406.7|203256.7|15
1642022750000|2022-01-12 21:25:50|203403.4|203253.4|203410|203260|203410.2|203260.2|203403.4|203253.4|9
1642022760000|2022-01-12 21:26:00|203413.1|203263.1|203395.6|203245.6|203413.7|203263.7|203395.3|203245.3|19
1642022770000|2022-01-12 21:26:10|203397.1|203247.1|203398.5|203248.5|203403.8|203253.8|203393.1|203243.1|11
1642022780000|2022-01-12 21:26:20|203397.4|203247.4|203397.9|203247.9|203398.3|203248.3|203397.4|203247.4|4
1642022790000|2022-01-12 21:26:30|203394.5|203244.5|203403.6|203253.6|203403.6|203253.6|203394.5|203244.5|8
1642022800000|2022-01-12 21:26:40|203403.4|203253.4|203396.3|203246.3|203403.4|203253.4|203393.9|203243.9|6
1642022810000|2022-01-12 21:26:50|203396.1|203246.1|203393.4|203243.4|203396.9|203246.9|203392.3|203242.3|8
1642022820000|2022-01-12 21:27:00|203395.6|203245.6|203399.1|203249.1|203399.1|203249.1|203394.8|203244.8|16
1642022830000|2022-01-12 21:27:10|203398.5|203248.5|203398|203248|203399.6|203249.6|203397.8|203247.8|6
1642022840000|2022-01-12 21:27:20|203398.2|203248.2|203396.4|203246.4|203398.2|203248.2|203395.3|203245.3|12
1642022850000|2022-01-12 21:27:30|203397.5|203247.5|203395.9|203245.9|203397.5|203247.5|203395.9|203245.9|6
1642022860000|2022-01-12 21:27:40|203397.3|203247.3|203402.5|203252.5|203402.5|203252.5|203394.9|203244.9|14
1642022870000|2022-01-12 21:27:50|203401.6|203251.6|203405.3|203255.3|203405.3|203255.3|203401.2|203251.2|15
1642022880000|2022-01-12 21:28:00|203405.1|203255.1|203403|203253|203410|203260|203402.8|203252.8|14
1642022890000|2022-01-12 21:28:10|203402.6|203252.6|203402.6|203252.6|203403.4|203253.4|203399.6|203249.6|16
1642022900000|2022-01-12 21:28:20|203404|203254|203404.3|203254.3|203405.5|203255.5|203403.1|203253.1|12
1642022910000|2022-01-12 21:28:30|203402.3|203252.3|203403.5|203253.5|203405.6|203255.6|203402.3|203252.3|15
1642022920000|2022-01-12 21:28:40|203404.6|203254.6|203400.9|203250.9|203404.6|203254.6|203400.3|203250.3|11
1642022930000|2022-01-12 21:28:50|203402|203252|203398.7|203248.7|203403.8|203253.8|203396.7|203246.7|9
1642022940000|2022-01-12 21:29:00|203398.9|203248.9|203402.8|203252.8|203402.8|203252.8|203397.2|203247.2|11
1642022950000|2022-01-12 21:29:10|203403|203253|203403.2|203253.2|203405.5|203255.5|203400|203250|17
1642022960000|2022-01-12 21:29:20|203402|203252|203408|203258|203408.7|203258.7|203402|203252|12
1642022970000|2022-01-12 21:29:30|203411|203261|203407.9|203257.9|203412.2|203262.2|203407.5|203257.5|10
1642022980000|2022-01-12 21:29:40|203409.3|203259.3|203409.9|203259.9|203411|203261|203408.7|203258.7|9
1642022990000|2022-01-12 21:29:50|203410.1|203260.1|203409.1|203259.1|203410.9|203260.9|203405|203255|15
1642023000000|2022-01-12 21:30:00|203408.8|203258.8|203446.4|203296.4|203447.5|203297.5|203407.3|203257.3|24
1642023010000|2022-01-12 21:30:10|203475.1|203325.1|203487.3|203337.3|203487.4|203337.4|203475.1|203325.1|13
1642023020000|2022-01-12 21:30:20|203483.3|203333.3|203484.3|203334.3|203490.9|203340.9|203483.3|203333.3|13
1642023030000|2022-01-12 21:30:30|203484.5|203334.5|203483.6|203333.6|203485.7|203335.7|203483.1|203333.1|7
1642023040000|2022-01-12 21:30:40|203484.9|203334.9|203488.7|203338.7|203488.7|203338.7|203482.1|203332.1|13
1642023050000|2022-01-12 21:30:50|203491.6|203341.6|203490.6|203340.6|203497.3|203347.3|203487.3|203337.3|11
1642023060000|2022-01-12 21:31:00|203492.4|203342.4|203493.4|203343.4|203495.1|203345.1|203491.1|203341.1|11
1642023070000|2022-01-12 21:31:10|203494.2|203344.2|203487.9|203337.9|203494.2|203344.2|203487.9|203337.9|5
1642023080000|2022-01-12 21:31:20|203487.8|203337.8|203491.7|203341.7|203492.3|203342.3|203487.8|203337.8|9
1642023090000|2022-01-12 21:31:30|203490.8|203340.8|203487.4|203337.4|203491.3|203341.3|203485.4|203335.4|9
1642023100000|2022-01-12 21:31:40|203486.1|203336.1|203489.1|203339.1|203491.1|203341.1|203483.5|203333.5|7
1642023110000|2022-01-12 21:31:50|203488.2|203338.2|203490.1|203340.1|203494.3|203344.3|203488|203338|9
1642023120000|2022-01-12 21:32:00|203489.4|203339.4|203493.2|203343.2|203494.9|203344.9|203489.4|203339.4|8
1642023130000|2022-01-12 21:32:10|203492.6|203342.6|203481.8|203331.8|203492.6|203342.6|203479.4|203329.4|4
1642023140000|2022-01-12 21:32:20|203481.7|203331.7|203489.3|203339.3|203490.7|203340.7|203481.7|203331.7|8
1642023150000|2022-01-12 21:32:30|203488.6|203338.6|203489.3|203339.3|203494.1|203344.1|203483.8|203333.8|17
1642023160000|2022-01-12 21:32:40|203489.1|203339.1|203487.3|203337.3|203489.5|203339.5|203487.3|203337.3|8
1642023170000|2022-01-12 21:32:50|203488.4|203338.4|203485.6|203335.6|203489.2|203339.2|203483.6|203333.6|13
1642023180000|2022-01-12 21:33:00|203489|203339|203489.1|203339.1|203489.1|203339.1|203487.7|203337.7|11
1642023190000|2022-01-12 21:33:10|203488.9|203338.9|203489.3|203339.3|203492.5|203342.5|203487.1|203337.1|14
1642023200000|2022-01-12 21:33:20|203489.2|203339.2|203522.8|203372.8|203526.2|203376.2|203489.2|203339.2|20
1642023210000|2022-01-12 21:33:30|203524|203374|203523.3|203373.3|203524.3|203374.3|203522.3|203372.3|10
1642023220000|2022-01-12 21:33:40|203523.2|203373.2|203523.7|203373.7|203526.3|203376.3|203521|203371|15
1642023230000|2022-01-12 21:33:50|203523|203373|203521.4|203371.4|203523|203373|203520.8|203370.8|4
1642023240000|2022-01-12 21:34:00|203522.1|203372.1|203527.9|203377.9|203528.1|203378.1|203518.6|203368.6|9
1642023250000|2022-01-12 21:34:10|203525.4|203375.4|203525.6|203375.6|203530.5|203380.5|203524.1|203374.1|10
1642023260000|2022-01-12 21:34:20|203533.2|203383.2|203526.3|203376.3|203533.2|203383.2|203523.6|203373.6|9
1642023270000|2022-01-12 21:34:30|203524.9|203374.9|203521.3|203371.3|203525.6|203375.6|203521.3|203371.3|11
1642023280000|2022-01-12 21:34:40|203521.9|203371.9|203521.9|203371.9|203522.1|203372.1|203521.5|203371.5|6
1642023290000|2022-01-12 21:34:50|203522.1|203372.1|203523.5|203373.5|203525.3|203375.3|203520|203370|5
1642023300000|2022-01-12 21:35:00|203529.9|203379.9|203521.8|203371.8|203529.9|203379.9|203521.4|203371.4|15
1642023310000|2022-01-12 21:35:10|203522|203372|203523|203373|203527.6|203377.6|203522|203372|10
1642023320000|2022-01-12 21:35:20|203526.8|203376.8|203524.1|203374.1|203526.8|203376.8|203520.6|203370.6|10
1642023330000|2022-01-12 21:35:30|203521.7|203371.7|203519.6|203369.6|203522.3|203372.3|203519.6|203369.6|7
1642023340000|2022-01-12 21:35:40|203519.7|203369.7|203515.6|203365.6|203519.9|203369.9|203515.6|203365.6|9
1642023350000|2022-01-12 21:35:50|203515.9|203365.9|203517.1|203367.1|203530.1|203380.1|203515.3|203365.3|7
1642023360000|2022-01-12 21:36:00|203524.9|203374.9|203519.4|203369.4|203524.9|203374.9|203519|203369|8
1642023370000|2022-01-12 21:36:10|203519.2|203369.2|203517.2|203367.2|203519.6|203369.6|203516.4|203366.4|6
1642023380000|2022-01-12 21:36:20|203516.6|203366.6|203530.5|203380.5|203530.5|203380.5|203516.6|203366.6|12
1642023390000|2022-01-12 21:36:30|203526.5|203376.5|203521.1|203371.1|203527.4|203377.4|203517.4|203367.4|7
1642023400000|2022-01-12 21:36:40|203521.3|203371.3|203522.7|203372.7|203524|203374|203520.6|203370.6|12
1642023410000|2022-01-12 21:36:50|203521.6|203371.6|203524.1|203374.1|203525.7|203375.7|203521.3|203371.3|7
1642023420000|2022-01-12 21:37:00|203523.3|203373.3|203519.9|203369.9|203523.6|203373.6|203519.4|203369.4|11
1642023430000|2022-01-12 21:37:10|203520.4|203370.4|203521.8|203371.8|203524.7|203374.7|203519.7|203369.7|10
1642023440000|2022-01-12 21:37:20|203522.4|203372.4|203525|203375|203525.3|203375.3|203522|203372|9
1642023450000|2022-01-12 21:37:30|203522.6|203372.6|203518.7|203368.7|203522.6|203372.6|203517.2|203367.2|7
1642023460000|2022-01-12 21:37:40|203520.4|203370.4|203526.9|203376.9|203528.4|203378.4|203520.4|203370.4|11
1642023470000|2022-01-12 21:37:50|203526.7|203376.7|203525.9|203375.9|203528|203378|203525.9|203375.9|11
1642023480000|2022-01-12 21:38:00|203526.1|203376.1|203522.6|203372.6|203526.1|203376.1|203518.9|203368.9|7
1642023490000|2022-01-12 21:38:10|203521.7|203371.7|203516.2|203366.2|203522.3|203372.3|203516.2|203366.2|6
1642023500000|2022-01-12 21:38:20|203517.6|203367.6|203520.4|203370.4|203524.3|203374.3|203517.6|203367.6|10
1642023510000|2022-01-12 21:38:30|203518.8|203368.8|203528.9|203378.9|203528.9|203378.9|203510.5|203360.5|10
1642023520000|2022-01-12 21:38:40|203529.7|203379.7|203528.7|203378.7|203529.9|203379.9|203528.4|203378.4|11
1642023530000|2022-01-12 21:38:50|203528.6|203378.6|203526.1|203376.1|203546.6|203396.6|203518.4|203368.4|22
1642023540000|2022-01-12 21:39:00|203525.6|203375.6|203523.5|203373.5|203526.7|203376.7|203521|203371|16
1642023550000|2022-01-12 21:39:10|203522.9|203372.9|203520.9|203370.9|203524.3|203374.3|203515.8|203365.8|13
1642023560000|2022-01-12 21:39:20|203518.7|203368.7|203521.1|203371.1|203521.1|203371.1|203514.9|203364.9|8
1642023570000|2022-01-12 21:39:30|203519.7|203369.7|203518.2|203368.2|203520.7|203370.7|203517.7|203367.7|6
1642023580000|2022-01-12 21:39:40|203520.1|203370.1|203514.2|203364.2|203520.1|203370.1|203509.9|203359.9|9
1642023590000|2022-01-12 21:39:50|203511.3|203361.3|203515.4|203365.4|203515.4|203365.4|203511.3|203361.3|5
1642023600000|2022-01-12 21:40:00|203516.1|203366.1|203518.3|203368.3|203518.9|203368.9|203516.1|203366.1|7
1642023610000|2022-01-12 21:40:10|203518.6|203368.6|203519.8|203369.8|203524.7|203374.7|203516.4|203366.4|11
1642023620000|2022-01-12 21:40:20|203519.5|203369.5|203515|203365|203519.9|203369.9|203515|203365|8
1642023630000|2022-01-12 21:40:30|203515.6|203365.6|203516.3|203366.3|203522.6|203372.6|203514.4|203364.4|9
1642023640000|2022-01-12 21:40:40|203514.5|203364.5|203514|203364|203515.2|203365.2|203513.4|203363.4|6
1642023650000|2022-01-12 21:40:50|203516.4|203366.4|203512.7|203362.7|203519.1|203369.1|203512.7|203362.7|6
1642023660000|2022-01-12 21:41:00|203522.1|203372.1|203519.5|203369.5|203522.1|203372.1|203514.9|203364.9|9
1642023670000|2022-01-12 21:41:10|203518.6|203368.6|203516.9|203366.9|203518.8|203368.8|203516.9|203366.9|4
1642023680000|2022-01-12 21:41:20|203517.8|203367.8|203514.5|203364.5|203517.8|203367.8|203514.2|203364.2|4
1642023690000|2022-01-12 21:41:30|203514.4|203364.4|203520.1|203370.1|203520.1|203370.1|203511.3|203361.3|4
1642023700000|2022-01-12 21:41:40|203521.6|203371.6|203508.9|203358.9|203525.9|203419.4|203469.4|203358.9|9
1642023710000|2022-01-12 21:41:50|203515.6|203365.6|203515.3|203365.3|203520.7|203370.7|203515.3|203365.3|7
1642023720000|2022-01-12 21:42:00|203518.1|203368.1|203517.4|203367.4|203518.1|203368.1|203514|203364|10
1642023730000|2022-01-12 21:42:10|203517.3|203367.3|203513.3|203363.3|203517.6|203367.6|203513.3|203363.3|5
1642023740000|2022-01-12 21:42:20|203514.7|203364.7|203517|203367|203518.2|203368.2|203514.1|203364.1|11
1642023750000|2022-01-12 21:42:30|203511.9|203361.9|203519|203369|203520.5|203370.5|203511.9|203361.9|5
1642023760000|2022-01-12 21:42:40|203518.6|203368.6|203520.1|203370.1|203521.3|203371.3|203517.8|203367.8|10
1642023770000|2022-01-12 21:42:50|203519.5|203369.5|203522.6|203372.6|203526|203376|203516.3|203366.3|11
1642023780000|2022-01-12 21:43:00|203523.9|203373.9|203539|203389|203542.6|203392.6|203523.9|203373.9|22
1642023790000|2022-01-12 21:43:10|203536.4|203386.4|203536.4|203386.4|203539.7|203389.7|203535.9|203385.9|13
1642023800000|2022-01-12 21:43:20|203535.9|203385.9|203537.5|203387.5|203537.5|203387.5|203535.1|203385.1|12
1642023810000|2022-01-12 21:43:30|203537.3|203387.3|203538.1|203388.1|203543.3|203393.3|203533.5|203383.5|13
1642023820000|2022-01-12 21:43:40|203536.4|203386.4|203536.4|203386.4|203537.3|203387.3|203536.4|203386.4|6
1642023830000|2022-01-12 21:43:50|203536.5|203386.5|203534.9|203384.9|203536.5|203386.5|203533.6|203383.6|6
1642023840000|2022-01-12 21:44:00|203535|203385|203527.5|203377.5|203535|203385|203526.9|203376.9|14
1642023850000|2022-01-12 21:44:10|203531.5|203381.5|203527.6|203377.6|203533.3|203383.3|203527.6|203377.6|14
1642023860000|2022-01-12 21:44:20|203531.6|203381.6|203529.4|203379.4|203531.6|203381.6|203528.7|203378.7|13
1642023870000|2022-01-12 21:44:30|203529.1|203379.1|203544.3|203394.3|203546.9|203396.9|203526.8|203376.8|12
1642023880000|2022-01-12 21:44:40|203547.1|203397.1|203539.6|203389.6|203547.1|203397.1|203537.4|203387.4|11
1642023890000|2022-01-12 21:44:50|203537.2|203387.2|203542.4|203392.4|203555.6|203405.6|203533.7|203383.7|17
1642023900000|2022-01-12 21:45:00|203540.4|203390.4|203551.4|203401.4|203552|203402|203528.3|203378.3|15
1642023910000|2022-01-12 21:45:10|203563.4|203413.4|203545.4|203395.4|203564.4|203414.4|203542|203392|7
1642023920000|2022-01-12 21:45:20|203547.7|203397.7|203550.2|203400.2|203550.4|203400.4|203538.8|203388.8|8
1642023930000|2022-01-12 21:45:30|203547|203397|203540.7|203390.7|203548.1|203398.1|203538.5|203388.5|10
1642023940000|2022-01-12 21:45:40|203538.4|203388.4|203539.5|203389.5|203547.4|203397.4|203531.1|203381.1|19
1642023950000|2022-01-12 21:45:50|203545.1|203395.1|203528.7|203378.7|203545.1|203395.1|203528.7|203378.7|12
1642023960000|2022-01-12 21:46:00|203532|203382|203532.6|203382.6|203533.2|203383.2|203530.5|203380.5|8
1642023970000|2022-01-12 21:46:10|203531.2|203381.2|203531.3|203381.3|203536|203386|203531.2|203381.2|7
1642023980000|2022-01-12 21:46:20|203530.6|203380.6|203530|203380|203532.9|203382.9|203529.9|203379.9|6
1642023990000|2022-01-12 21:46:30|203526.9|203376.9|203537.4|203387.4|203539.5|203389.5|203522.5|203372.5|13
1642024000000|2022-01-12 21:46:40|203537.1|203387.1|203544.9|203394.9|203544.9|203394.9|203537|203387|10
1642024010000|2022-01-12 21:46:50|203550.1|203400.1|203540.9|203390.9|203550.1|203400.1|203533.5|203383.5|13
1642024020000|2022-01-12 21:47:00|203539.9|203389.9|203537.9|203387.9|203544|203394|203537.9|203387.9|10
1642024030000|2022-01-12 21:47:10|203539.2|203389.2|203537|203387|203544.1|203394.1|203531.2|203381.2|11
1642024040000|2022-01-12 21:47:20|203536.3|203386.3|203535.2|203385.2|203538|203388|203532.3|203382.3|15
1642024050000|2022-01-12 21:47:30|203534.9|203384.9|203540.3|203390.3|203542.2|203392.2|203534.9|203384.9|9
1642024060000|2022-01-12 21:47:40|203536.2|203386.2|203546.4|203396.4|203548.6|203398.6|203536.1|203386.1|6
1642024070000|2022-01-12 21:47:50|203553.3|203403.3|203539.9|203389.9|203558.7|203408.7|203535.8|203385.8|6
1642024080000|2022-01-12 21:48:00|203539.8|203389.8|203538.5|203388.5|203542.3|203392.3|203529|203379|11
1642024090000|2022-01-12 21:48:10|203537.9|203387.9|203544.2|203394.2|203544.2|203394.2|203536.1|203386.1|3
1642024100000|2022-01-12 21:48:20|203538.3|203388.3|203539.3|203389.3|203539.3|203389.3|203534|203384|9
1642024110000|2022-01-12 21:48:30|203537|203387|203538.8|203388.8|203545.1|203395.1|203537|203387|4
1642024120000|2022-01-12 21:48:40|203535.7|203385.7|203536.4|203386.4|203537.8|203387.8|203535.7|203385.7|7
1642024130000|2022-01-12 21:48:50|203537.3|203387.3|203531.1|203381.1|203537.7|203387.7|203531.1|203381.1|5
1642024140000|2022-01-12 21:49:00|203533.6|203383.6|203537.7|203387.7|203537.7|203387.7|203529.4|203379.4|13
1642024150000|2022-01-12 21:49:10|203536.9|203386.9|203533.1|203383.1|203539.6|203389.6|203528.9|203378.9|21
1642024160000|2022-01-12 21:49:20|203528.7|203378.7|203532.4|203382.4|203533.6|203383.6|203527.4|203377.4|14
1642024170000|2022-01-12 21:49:30|203530.5|203380.5|203524.5|203374.5|203533.1|203383.1|203516.5|203366.5|12
1642024180000|2022-01-12 21:49:40|203524.3|203374.3|203513.3|203363.3|203524.3|203374.3|203511.4|203361.4|13
1642024190000|2022-01-12 21:49:50|203513.2|203363.2|203530.1|203380.1|203539.1|203389.1|203512.7|203362.7|15
1642024200000|2022-01-12 21:50:00|203533.4|203383.4|203520.5|203370.5|203535|203385|203520.5|203370.5|11
1642024210000|2022-01-12 21:50:10|203520.9|203370.9|203539.1|203389.1|203541.2|203391.2|203520.9|203370.9|7
1642024220000|2022-01-12 21:50:20|203533.4|203383.4|203529.1|203379.1|203534.1|203384.1|203529.1|203379.1|20
1642024230000|2022-01-12 21:50:30|203528.5|203378.5|203530.6|203380.6|203530.7|203380.7|203528.5|203378.5|14
1642024240000|2022-01-12 21:50:40|203530.8|203380.8|203531.7|203381.7|203538.5|203388.5|203506.6|203356.6|17
1642024250000|2022-01-12 21:50:50|203529.1|203379.1|203519.9|203369.9|203529.1|203379.1|203519.9|203369.9|8
1642024260000|2022-01-12 21:51:00|203524.3|203374.3|203533.5|203383.5|203533.5|203383.5|203513.6|203363.6|13
1642024270000|2022-01-12 21:51:10|203534.6|203384.6|203519.2|203369.2|203540|203390|203519.2|203369.2|17
1642024280000|2022-01-12 21:51:20|203521.4|203371.4|203526.4|203376.4|203528.4|203378.4|203513.4|203363.4|9
1642024290000|2022-01-12 21:51:30|203527.7|203377.7|203530|203380|203551.4|203401.4|203519.2|203369.2|11
1642024300000|2022-01-12 21:51:40|203527.4|203377.4|203514.9|203364.9|203539.7|203389.7|203514.9|203364.9|14
1642024310000|2022-01-12 21:51:50|203516.1|203366.1|203550.3|203400.3|203550.3|203400.3|203516.1|203366.1|13
1642024320000|2022-01-12 21:52:00|203550|203400|203519.5|203369.5|203550|203400|203519.5|203369.5|18
1642024330000|2022-01-12 21:52:10|203516.5|203366.5|203520.9|203370.9|203520.9|203370.9|203516.5|203366.5|8
1642024340000|2022-01-12 21:52:20|203520.2|203370.2|203538.6|203388.6|203538.6|203388.6|203518|203368|5
1642024350000|2022-01-12 21:52:30|203521|203371|203549.3|203399.3|203552|203402|203521|203371|20
1642024360000|2022-01-12 21:52:40|203542.8|203392.8|203540.6|203390.6|203559.6|203409.6|203521.2|203371.2|12
1642024370000|2022-01-12 21:52:50|203533.8|203383.8|203532.4|203382.4|203543.3|203393.3|203529.2|203379.2|11
1642024380000|2022-01-12 21:53:00|203531.3|203381.3|203527.9|203377.9|203533.2|203383.2|203527.7|203377.7|17
1642024390000|2022-01-12 21:53:10|203527|203377|203526.7|203376.7|203527.2|203377.2|203526.4|203376.4|7
1642024400000|2022-01-12 21:53:20|203527|203377|203532.2|203382.2|203536.9|203386.9|203516|203366|11
1642024410000|2022-01-12 21:53:30|203533.6|203383.6|203554.7|203404.7|203554.7|203404.7|203509.5|203359.5|11
1642024420000|2022-01-12 21:53:40|203536.4|203386.4|203526.8|203376.8|203549.1|203399.1|203518.2|203368.2|14
1642024430000|2022-01-12 21:53:50|203526.6|203376.6|203527.4|203377.4|203532.2|203382.2|203526.6|203376.6|15
1642024440000|2022-01-12 21:54:00|203524.8|203374.8|203526.8|203376.8|203533.8|203383.8|203524.8|203374.8|15
1642024450000|2022-01-12 21:54:10|203527.5|203377.5|203521.9|203371.9|203550.1|203400.1|203519.7|203369.7|16
1642024460000|2022-01-12 21:54:20|203522.8|203372.8|203535|203385|203537.4|203387.4|203522.2|203372.2|9
1642024470000|2022-01-12 21:54:30|203533.3|203383.3|203536.5|203386.5|203547.6|203397.6|203533.3|203383.3|11
1642024480000|2022-01-12 21:54:40|203537.2|203387.2|203531.3|203381.3|203540.5|203390.5|203530|203380|15
1642024490000|2022-01-12 21:54:50|203533.7|203383.7|203530.7|203380.7|203536.7|203386.7|203529|203379|11
1642024500000|2022-01-12 21:55:00|203530.4|203380.4|203528.2|203378.2|203539.1|203389.1|203521.2|203371.2|24
1642024510000|2022-01-12 21:55:10|203527.7|203377.7|203536.1|203386.1|203536.1|203386.1|203526.7|203376.7|8
1642024520000|2022-01-12 21:55:20|203536.6|203386.6|203558.5|203408.5|203582.7|203414.4|203518.9|203328.2|19
1642024530000|2022-01-12 21:55:30|203545.1|203395.1|203529.8|203379.8|203545.4|203395.4|203522|203372|8
1642024540000|2022-01-12 21:55:40|203529.9|203379.9|203536.2|203386.2|203585.8|203387|203529.4|203331.8|11
1642024550000|2022-01-12 21:55:50|203536.1|203386.1|203528.4|203378.4|203542.1|203392.1|203528.4|203378.4|9
1642024560000|2022-01-12 21:56:00|203529.9|203379.9|203553.1|203403.1|203555.4|203405.4|203521.2|203371.2|12
1642024570000|2022-01-12 21:56:10|203529.4|203379.4|203531.8|203381.8|203534.9|203384.9|203529.4|203379.4|8
1642024580000|2022-01-12 21:56:20|203532.1|203382.1|203526.6|203376.6|203533.1|203383.1|203526.6|203376.6|6
1642024590000|2022-01-12 21:56:30|203514.9|203364.9|203554.1|203404.1|203554.1|203404.1|203514.9|203364.9|23
1642024600000|2022-01-12 21:56:40|203550.6|203400.6|203547.7|203397.7|203558.8|203408.8|203547|203397|14
1642024610000|2022-01-12 21:56:50|203548.3|203398.3|203543.4|203393.4|203548.4|203398.4|203540.8|203390.8|7
1642024620000|2022-01-12 21:57:00|203543|203393|203551.4|203401.4|203552.4|203402.4|203543|203393|16
1642024630000|2022-01-12 21:57:10|203552.2|203402.2|203545.1|203395.1|203552.9|203402.9|203545.1|203395.1|10
1642024640000|2022-01-12 21:57:20|203545.3|203395.3|203545.5|203395.5|203546.5|203396.5|203541.1|203391.1|8
1642024650000|2022-01-12 21:57:30|203545.1|203395.1|203545.8|203395.8|203546.9|203396.9|203545.1|203395.1|8
1642024660000|2022-01-12 21:57:40|203542.2|203392.2|203540.7|203390.7|203542.2|203392.2|203536.4|203386.4|6
1642024670000|2022-01-12 21:57:50|203540|203390|203563|203413|203563|203413|203536.8|203386.8|4
1642024680000|2022-01-12 21:58:00|203557.9|203407.9|203548.2|203398.2|203564|203414|203545|203395|11
1642024690000|2022-01-12 21:58:10|203547.2|203397.2|203536.5|203386.5|203557.8|203407.8|203535.3|203385.3|12
1642024700000|2022-01-12 21:58:20|203535.9|203385.9|203537.6|203387.6|203538.9|203388.9|203535.9|203385.9|12
1642024710000|2022-01-12 21:58:30|203536.9|203386.9|203538.2|203388.2|203591.9|203388.7|203532.6|203330.2|11
1642024720000|2022-01-12 21:58:40|203540|203390|203532.3|203382.3|203540|203390|203532.3|203382.3|17
1642024730000|2022-01-12 21:58:50|203533.1|203383.1|203532.2|203382.2|203536.3|203386.3|203527.5|203377.5|15
1642024740000|2022-01-12 21:59:00|203532.1|203382.1|203551.5|203401.5|203565.1|203415.1|203532.1|203382.1|31
1642024750000|2022-01-12 21:59:10|203544.7|203394.7|203616.4|203362.6|203616.4|203412.5|203544.7|203362.6|20
1642024760000|2022-01-12 21:59:20|203554.1|203404.1|203537.6|203387.6|203566.3|203416.3|203536.8|203386.8|17
1642024770000|2022-01-12 21:59:30|203539|203389|203536.2|203386.2|203540.5|203390.5|203536.2|203386.2|7
1642024780000|2022-01-12 21:59:40|203535|203385|203531.3|203381.3|203540|203390|203530.1|203380.1|22
1642024790000|2022-01-12 21:59:50|203535.8|203385.8|203694.2|203397.2|203697.9|203411.5|203532|203382|20
1642024800000|2022-01-12 22:00:00|203685|203388|203718.2|203421.2|203725.8|203428.8|203685|203388|9
1642024810000|2022-01-12 22:00:10|203733.8|203436.8|203722.7|203425.7|203733.8|203436.8|203722.7|203425.7|2
1642024820000|2022-01-12 22:00:20|203710.6|203413.6|203721.8|203424.8|203724.1|203427.1|203710.6|203413.6|3
1642024830000|2022-01-12 22:00:30|203740.1|203443.1|203740.1|203443.1|203740.1|203443.1|203740.1|203443.1|1
1642024840000|2022-01-12 22:00:40|203740.8|203443.8|203658.9|203361.9|203740.8|203443.8|203655.6|203358.6|9
1642024850000|2022-01-12 22:00:50|203661.3|203364.3|203661.4|203364.4|203664.8|203367.8|203661.2|203364.2|6
1642024860000|2022-01-12 22:01:00|203747.7|203450.7|203748.1|203451.1|203748.1|203451.1|203747.7|203450.7|4
1642024870000|2022-01-12 22:01:10|203746.5|203449.5|203750.4|203453.4|203750.4|203453.4|203746.5|203449.5|3
1642024880000|2022-01-12 22:01:20|203750.6|203453.6|203752.4|203455.4|203752.4|203455.4|203750.6|203453.6|4
1642024890000|2022-01-12 22:01:30|203682.7|203385.7|203680.2|203383.2|203686.8|203389.8|203679.2|203382.2|6
1642024900000|2022-01-12 22:01:40|203678.3|203381.3|203678.3|203381.3|203678.3|203381.3|203678.3|203381.3|1
1642024910000|2022-01-12 22:01:50|203679.1|203382.1|203676.6|203379.6|203679.1|203382.1|203676.6|203379.6|2
1642024920000|2022-01-12 22:02:00|203676.3|203379.3|203582.3|203432.3|203676.3|203432.3|203582.3|203374.5|4
1642024930000|2022-01-12 22:02:10|203579.4|203429.4|203569|203419|203579.4|203429.4|203568.3|203418.3|4
1642024940000|2022-01-12 22:02:20|203571.3|203421.3|203645.3|203379.2|203645.3|203421.3|203571.3|203379.2|2
1642024950000|2022-01-12 22:02:30|203584.1|203434.1|203583.8|203433.8|203584.1|203434.1|203583.8|203433.8|2
1642024960000|2022-01-12 22:02:40|203583.4|203433.4|203584|203434|203584|203434|203583.4|203433.4|3
1642024970000|2022-01-12 22:02:50|203584.6|203434.6|203585.7|203435.7|203585.7|203435.7|203584.6|203434.6|2
1642024980000|2022-01-12 22:03:00|203584.6|203434.6|203584.6|203434.6|203584.6|203434.6|203584.6|203434.6|1
1642024990000|2022-01-12 22:03:10|203584.5|203434.5|203584.5|203434.5|203584.5|203434.5|203584.5|203434.5|1
1642025000000|2022-01-12 22:03:20|203585.7|203435.7|203591.1|203441.1|203591.1|203441.1|203585.7|203435.7|2
1642025010000|2022-01-12 22:03:30|203662.4|203384.4|203664.2|203384.3|203664.2|203384.4|203662.4|203384.3|2
1642025020000|2022-01-12 22:03:40|203663.5|203383.6|203659.9|203385.3|203663.5|203385.3|203659.9|203383.6|2
1642025030000|2022-01-12 22:03:50|203664.1|203380.6|203664.1|203380.6|203664.1|203380.6|203664.1|203380.6|1
1642025040000|2022-01-12 22:04:00|203659|203384.7|203656.2|203388.8|203659|203388.8|203654.5|203384.7|3
1642025050000|2022-01-12 22:04:10|203661.5|203387.3|203661.5|203387.3|203661.5|203387.3|203661.5|203387.3|1
1642025060000|2022-01-12 22:04:20|203656.2|203387.4|203656.2|203390.2|203656.2|203390.2|203656.2|203387.4|2
1642025080000|2022-01-12 22:04:40|203649.5|203392.5|203649.5|203392.5|203649.5|203392.5|203649.5|203392.5|1
1642025090000|2022-01-12 22:04:50|203651.6|203390.9|203651.6|203390.9|203651.6|203390.9|203651.6|203390.9|1
1642025100000|2022-01-12 22:05:00|203650.5|203392.6|203590.4|203440.4|203656.6|203440.8|203590.4|203385.2|6
1642025110000|2022-01-12 22:05:10|203590.2|203440.2|203599.3|203449.3|203600.4|203450.4|203590.2|203440.2|4
1642025150000|2022-01-12 22:05:50|203598.9|203448.9|203597.2|203447.2|203598.9|203448.9|203597.2|203447.2|3
1642025160000|2022-01-12 22:06:00|203596.1|203446.1|203593.5|203443.5|203596.1|203446.1|203592.5|203442.5|3
1642025170000|2022-01-12 22:06:10|203592.7|203442.7|203592.8|203442.8|203649.9|203443.6|203592.7|203391.2|16
1642025180000|2022-01-12 22:06:20|203592.7|203442.7|203593|203443|203605.8|203455.8|203591.9|203441.9|13
1642025190000|2022-01-12 22:06:30|203592.9|203442.9|203594.3|203444.3|203597|203447|203592.6|203442.6|8
1642025200000|2022-01-12 22:06:40|203594.4|203444.4|203586.8|203436.8|203594.4|203444.4|203586.8|203436.8|7
1642025210000|2022-01-12 22:06:50|203586.5|203436.5|203595.8|203445.8|203595.8|203445.8|203586.5|203436.5|11
1642025220000|2022-01-12 22:07:00|203595.6|203445.6|203594.8|203444.8|203598.1|203448.1|203594.8|203444.8|9
1642025230000|2022-01-12 22:07:10|203594.7|203444.7|203600.1|203450.1|203600.1|203450.1|203592.6|203442.6|7
1642025240000|2022-01-12 22:07:20|203600|203450|203600.1|203450.1|203600.1|203450.1|203599.9|203449.9|10
1642025250000|2022-01-12 22:07:30|203600|203450|203599.1|203449.1|203600.8|203450.8|203599.1|203449.1|11
1642025260000|2022-01-12 22:07:40|203599.2|203449.2|203569.1|203419.1|203628.5|203449.2|203554.7|203337.8|18
1642025270000|2022-01-12 22:07:50|203569|203419|203621.5|203365.6|203621.5|203419.3|203568.9|203365.6|12
1642025280000|2022-01-12 22:08:00|203621.4|203365.7|203568.2|203418.2|203621.4|203418.5|203568.2|203365.7|14
1642025290000|2022-01-12 22:08:10|203566.8|203416.8|203567.2|203417.2|203567.2|203417.2|203566.8|203416.8|8
1642025300000|2022-01-12 22:08:20|203567.4|203417.4|203567|203417|203567.4|203417.4|203567|203417|6
1642025310000|2022-01-12 22:08:30|203566.4|203416.4|203566.3|203416.3|203566.4|203416.4|203566.3|203416.3|4
1642025320000|2022-01-12 22:08:40|203566|203416|203568.2|203418.2|203568.2|203418.2|203566|203416|3
1642025330000|2022-01-12 22:08:50|203568.6|203418.6|203568|203418|203568.6|203418.6|203568|203418|7
1642025340000|2022-01-12 22:09:00|203567.6|203417.6|203571.8|203421.8|203571.8|203421.8|203567.5|203417.5|4
1642025350000|2022-01-12 22:09:10|203572.1|203422.1|203576.2|203426.2|203576.2|203426.2|203572.1|203422.1|7
1642025360000|2022-01-12 22:09:20|203576.1|203426.1|203574.9|203424.9|203576.2|203426.2|203574.9|203424.9|9
1642025370000|2022-01-12 22:09:30|203575|203425|203574.8|203424.8|203575|203425|203574.7|203424.7|6
1642025380000|2022-01-12 22:09:40|203574.9|203424.9|203730.4|203433.4|203758.9|203461.9|203574.7|203420.2|18
1642025390000|2022-01-12 22:09:50|203732.3|203435.3|203731|203434|203732.3|203435.3|203730.4|203433.4|6
1642025400000|2022-01-12 22:10:00|203741.6|203444.6|203739.8|203442.8|203742.4|203445.4|203737.1|203440.1|16
1642025410000|2022-01-12 22:10:10|203739.6|203442.6|203741.5|203444.5|203742.4|203445.4|203739.1|203442.1|12
1642025420000|2022-01-12 22:10:20|203741.2|203444.2|203722.2|203425.2|203742|203445|203715.5|203418.5|13
1642025430000|2022-01-12 22:10:30|203726.4|203429.4|203695.9|203398.9|203729.7|203432.7|203693.9|203396.9|19
1642025440000|2022-01-12 22:10:40|203696.8|203399.8|203711.4|203414.4|203724.3|203427.3|203696.4|203399.4|27
1642025450000|2022-01-12 22:10:50|203708.8|203411.8|203779.1|203486.3|203790.3|203493.3|203708.8|203411.8|30
1642025460000|2022-01-12 22:11:00|203781.2|203484.2|203758|203500|203781.2|203551.6|203699.2|203481.4|36
1642025470000|2022-01-12 22:11:10|203701.5|203551.5|203701.1|203551.1|203757.9|203555.5|203701.1|203496.3|30
1642025480000|2022-01-12 22:11:20|203700|203550|203700.5|203550.5|203701.5|203551.5|203698.5|203548.5|21
1642025490000|2022-01-12 22:11:30|203701.5|203551.5|203713.2|203416.2|203775.7|203554.5|203698.8|203415.3|34
1642025500000|2022-01-12 22:11:40|203715.6|203418.6|203700.2|203403.2|203717.1|203420.1|203694.2|203403.2|32
1642025510000|2022-01-12 22:11:50|203699.6|203403|203715.3|203418.3|203738.1|203441.1|203699.6|203402.8|16
1642025520000|2022-01-12 22:12:00|203713.1|203416.1|203772.5|203489.6|203786.8|203494.9|203704.5|203407.5|23
1642025530000|2022-01-12 22:12:10|203759|203489.9|203700.4|203403.4|203772.4|203503.2|203700.3|203403.3|28
1642025540000|2022-01-12 22:12:20|203700.3|203403.3|203730.9|203433.9|203739.6|203442.6|203697.7|203400.7|23
1642025550000|2022-01-12 22:12:30|203730.3|203433.3|203739.4|203442.4|203740.2|203443.2|203727.2|203430.2|21
1642025560000|2022-01-12 22:12:40|203739.5|203442.5|203855.9|203559.3|203864.6|203592.2|203739.4|203442.4|26
1642025570000|2022-01-12 22:12:50|203854.8|203557.8|203740.1|203443.1|203854.8|203610.7|203711.4|203414.4|34
1642025580000|2022-01-12 22:13:00|203740.2|203443.2|203796.6|203499.6|203821.5|203524.5|203715|203418|17
1642025590000|2022-01-12 22:13:10|203808.2|203511.2|203813.8|203516.8|203841.4|203544.4|203808.2|203511.2|32
1642025600000|2022-01-12 22:13:20|203813.5|203516.5|203803.1|203507.3|203821.4|203524.4|203803.1|203507.2|24
1642025610000|2022-01-12 22:13:30|203796.8|203509.1|203817|203520|203817|203521.5|203775.9|203503.4|31
1642025620000|2022-01-12 22:13:40|203818.2|203521.2|203788|203521.4|203818.2|203525.2|203780.8|203514.2|30
1642025630000|2022-01-12 22:13:50|203787.2|203522.5|203806.5|203509.5|203823.9|203528.9|203771.2|203509.5|30
1642025640000|2022-01-12 22:14:00|203798.5|203516.8|203818.5|203521.5|203835.8|203538.8|203784.8|203509.1|29
1642025650000|2022-01-12 22:14:10|203818|203521|203797.6|203512.2|203819.2|203522.2|203790|203511.4|26
1642025660000|2022-01-12 22:14:20|203797.5|203512.3|203794.8|203522.1|203801.4|203525.5|203786.1|203509|27
1642025670000|2022-01-12 22:14:30|203788.1|203522.2|203744.5|203594.5|203811|203595|203718.1|203514|27
1642025680000|2022-01-12 22:14:40|203744.8|203594.8|203730.1|203580.1|203744.9|203594.9|203725.7|203575.7|23
1642025690000|2022-01-12 22:14:50|203732.9|203582.9|203827.1|203541.5|203829.4|203587|203724.9|203536.9|17
1642025700000|2022-01-12 22:15:00|203809.5|203541.6|203812.8|203525.8|203834.9|203546.5|203809.5|203517.1|21
1642025710000|2022-01-12 22:15:10|203802.9|203534.4|203799.6|203533.4|203810.8|203540.5|203790.5|203524.1|16
1642025720000|2022-01-12 22:15:20|203798.6|203534.1|203795.5|203533.8|203798.6|203539.6|203791|203531.6|10
1642025730000|2022-01-12 22:15:30|203796.1|203533.4|203732.3|203582.3|203796.1|203582.3|203722.6|203533.4|11
1642025740000|2022-01-12 22:15:40|203788.5|203526.1|203739.8|203589.8|203788.5|203589.8|203728.9|203526.1|10
1642025750000|2022-01-12 22:15:50|203740|203590|203834.8|203537.8|203837.9|203595.5|203717|203534.6|12
1642025760000|2022-01-12 22:16:00|203832.9|203535.9|203738.9|203588.9|203834.2|203591.5|203738.9|203528.8|13
1642025770000|2022-01-12 22:16:10|203792.7|203536|203732.4|203582.4|203792.7|203582.4|203721.9|203529.9|10
1642025780000|2022-01-12 22:16:20|203733.5|203583.5|203731.3|203581.3|203788.6|203587.2|203731|203526.7|8
1642025790000|2022-01-12 22:16:30|203729|203579|203733.3|203583.3|203734.8|203584.8|203727.9|203577.9|10
1642025800000|2022-01-12 22:16:40|203706.2|203556.2|203790|203539.4|203790|203578.7|203706.2|203539.4|7
1642025810000|2022-01-12 22:16:50|203737.4|203587.4|203744|203594|203796.6|203594.2|203735.1|203543.1|9
1642025820000|2022-01-12 22:17:00|203713.3|203563.3|203736.6|203586.6|203736.6|203586.6|203713.3|203563.3|6
1642025830000|2022-01-12 22:17:10|203733|203583|203729.2|203579.2|203741.1|203591.1|203726.2|203576.2|6
1642025840000|2022-01-12 22:17:20|203738.3|203588.3|203738.3|203588.3|203738.3|203588.3|203738.3|203588.3|1
1642025850000|2022-01-12 22:17:30|203737.5|203587.5|203738.3|203588.3|203741.2|203591.2|203699.4|203549.4|6
1642025860000|2022-01-12 22:17:40|203737.5|203587.5|203748.4|203598.4|203758.9|203608.9|203737.5|203587.5|6
1642025870000|2022-01-12 22:17:50|203711.3|203561.3|203743.5|203593.5|203743.5|203593.5|203711.3|203561.3|8
1642025880000|2022-01-12 22:18:00|203740.5|203590.5|203736.1|203586.1|203740.5|203590.5|203734.4|203584.4|4
1642025890000|2022-01-12 22:18:10|203720.5|203570.5|203729.9|203579.9|203736|203586|203720.5|203570.5|6
1642025900000|2022-01-12 22:18:20|203726.3|203576.3|203713.2|203563.2|203726.3|203576.3|203713.2|203563.2|4
1642025910000|2022-01-12 22:18:30|203722.6|203572.6|203749.4|203599.4|203749.4|203599.4|203722.6|203572.6|4
1642025920000|2022-01-12 22:18:40|203791.4|203537.9|203732.4|203582.4|203799.6|203582.4|203713.3|203511.7|7
1642025930000|2022-01-12 22:18:50|203731.2|203581.2|203736.1|203586.1|203793.3|203586.1|203731.2|203536.8|3
1642025940000|2022-01-12 22:19:00|203713.6|203563.6|203799.1|203538.5|203799.1|203581.9|203713.6|203538.5|6
1642025950000|2022-01-12 22:19:10|203740.4|203590.4|203727.7|203577.7|203740.4|203590.4|203727.5|203577.5|4
1642025960000|2022-01-12 22:19:20|203693.6|203543.6|203710.2|203560.2|203710.2|203560.2|203693.6|203543.6|4
1642025970000|2022-01-12 22:19:30|203726.4|203576.4|203814.7|203562.1|203814.7|203598.9|203726.4|203562.1|3
1642025980000|2022-01-12 22:19:40|203753.7|203603.7|203748.9|203598.9|203753.7|203603.7|203748.9|203598.9|2
1642025990000|2022-01-12 22:19:50|203703.6|203553.6|203722.3|203572.3|203725.8|203575.8|203703.6|203553.6|4
1642026000000|2022-01-12 22:20:00|203734.3|203584.3|203734|203584|203734.3|203584.3|203733.9|203583.9|3
1642026010000|2022-01-12 22:20:10|203733.6|203583.6|203733.6|203583.6|203733.6|203583.6|203733.3|203583.3|3
1642026020000|2022-01-12 22:20:20|203739.2|203589.2|203730.1|203580.1|203739.2|203589.2|203708.5|203558.5|7
1642026030000|2022-01-12 22:20:30|203793.1|203535.9|203797.1|203533|203799.8|203589.3|203739.3|203527.7|4
1642026040000|2022-01-12 22:20:40|203796.8|203544.1|203799.5|203524.4|203813.4|203572.7|203716.5|203516.4|7
1642026050000|2022-01-12 22:20:50|203789.7|203528.8|203787.9|203529.8|203789.7|203580.5|203730.5|203528.8|3
1642026060000|2022-01-12 22:21:00|203694.5|203544.5|203740|203590|203740|203590|203694.5|203544.5|5
1642026070000|2022-01-12 22:21:10|203736.5|203586.5|203723.2|203573.2|203777.8|203586.5|203723.2|203517.2|7
1642026080000|2022-01-12 22:21:20|203692.6|203542.6|203811.5|203517.4|203811.5|203577.4|203692.6|203513.7|5
1642026090000|2022-01-12 22:21:30|203791.2|203529|203746.6|203596.6|203796.6|203596.6|203746.6|203525.6|4
1642026100000|2022-01-12 22:21:40|203742.2|203592.2|203719.6|203569.6|203742.2|203592.2|203714.3|203564.3|6
1642026110000|2022-01-12 22:21:50|203719.2|203569.2|203794|203541.2|203809.5|203569.2|203719.2|203526.9|5
1642026120000|2022-01-12 22:22:00|203741.6|203591.6|203742.3|203592.3|203742.3|203592.3|203739.7|203589.7|3
1642026130000|2022-01-12 22:22:10|203713|203563|203703.3|203553.3|203718.7|203568.7|203690.2|203540.2|5
1642026140000|2022-01-12 22:22:20|203707.3|203557.3|203707.3|203557.3|203707.3|203557.3|203707.3|203557.3|1
1642026150000|2022-01-12 22:22:30|203691.3|203541.3|203716.3|203566.3|203716.3|203566.3|203691.3|203541.3|5
1642026160000|2022-01-12 22:22:40|203721.5|203571.5|203726|203576|203726|203576|203721.5|203571.5|2
1642026170000|2022-01-12 22:22:50|203696.5|203546.5|203713.9|203563.9|203713.9|203563.9|203696.5|203546.5|4
1642026180000|2022-01-12 22:23:00|203710.1|203560.1|203710.1|203560.1|203710.1|203560.1|203710.1|203560.1|1
1642026190000|2022-01-12 22:23:10|203682.5|203532.5|203706.6|203556.6|203713.9|203563.9|203682.5|203532.5|4
1642026200000|2022-01-12 22:23:20|203718.5|203568.5|203726|203576|203726|203576|203718.5|203568.5|2
1642026210000|2022-01-12 22:23:30|203723.5|203573.5|203739.1|203589.1|203739.1|203589.1|203723.5|203573.5|3
1642026220000|2022-01-12 22:23:40|203699.9|203549.9|203733.6|203583.6|203733.6|203583.6|203699.9|203549.9|4
1642026240000|2022-01-12 22:24:00|203694.1|203544.1|203726.1|203576.1|203726.1|203576.1|203694.1|203544.1|4
1642026250000|2022-01-12 22:24:10|203739.8|203589.8|203718.5|203568.5|203739.8|203589.8|203711|203561|5
1642026260000|2022-01-12 22:24:20|203729.8|203579.8|203731.3|203581.3|203731.3|203581.3|203729.8|203579.8|3
1642026270000|2022-01-12 22:24:30|203705.3|203555.3|203717.3|203567.3|203717.3|203567.3|203705.3|203555.3|4
1642026280000|2022-01-12 22:24:40|203715.1|203565.1|203722.9|203572.9|203723.3|203573.3|203710.9|203560.9|5
1642026290000|2022-01-12 22:24:50|203711.9|203561.9|203816.8|203519.8|203819.1|203565.4|203711.9|203519.8|7
1642026300000|2022-01-12 22:25:00|203813.3|203516.3|203820.9|203523.9|203822.2|203525.2|203813.3|203516.3|4
1642026310000|2022-01-12 22:25:10|203706.2|203556.2|203783.3|203513.3|203789.1|203564.4|203706.2|203502|5
1642026320000|2022-01-12 22:25:20|203773.4|203518.6|203793.6|203534.5|203793.6|203582.4|203732.4|203518.6|4
1642026330000|2022-01-12 22:25:30|203736.7|203586.7|203733.7|203583.7|203736.7|203586.7|203733.7|203583.7|2
1642026340000|2022-01-12 22:25:40|203693.6|203543.6|203712.2|203562.2|203712.2|203562.2|203693.6|203543.6|3
1642026350000|2022-01-12 22:25:50|203721.5|203571.5|203721.5|203571.5|203721.5|203571.5|203721.5|203571.5|1
1642026360000|2022-01-12 22:26:00|203696.7|203546.7|203735.6|203585.6|203735.6|203585.6|203696.7|203546.7|6
1642026370000|2022-01-12 22:26:10|203734.5|203584.5|203816.9|203528.7|203816.9|203584.5|203734.1|203514.3|4
1642026380000|2022-01-12 22:26:20|203784.8|203525.4|203795.5|203522|203821|203533.7|203783.9|203522|5
1642026390000|2022-01-12 22:26:30|203809.1|203532.9|203814.9|203517.9|203814.9|203532.9|203809.1|203517.9|2
1642026400000|2022-01-12 22:26:40|203816.8|203519.8|203728.9|203578.9|203816.8|203578.9|203728.9|203519.8|3
1642026410000|2022-01-12 22:26:50|203699.1|203549.1|203728.9|203578.9|203728.9|203578.9|203699.1|203549.1|3
1642026420000|2022-01-12 22:27:00|203736.2|203586.2|203721.9|203571.9|203736.2|203586.2|203721.9|203571.9|2
1642026430000|2022-01-12 22:27:10|203723.5|203573.5|203737.7|203587.7|203790|203590.2|203723.5|203533.6|5
1642026440000|2022-01-12 22:27:20|203740.8|203590.8|203810.8|203513.8|203810.8|203590.8|203715.9|203513.8|4
1642026450000|2022-01-12 22:27:30|203785.5|203529.7|203802.8|203517.7|203822|203581.2|203731.2|203511.8|6
1642026460000|2022-01-12 22:27:40|203706.4|203556.4|203716.9|203566.9|203721|203571|203706.4|203556.4|4
1642026470000|2022-01-12 22:27:50|203729.8|203579.8|203738.2|203588.2|203738.2|203588.2|203729.8|203579.8|2
1642026480000|2022-01-12 22:28:00|203737.2|203587.2|203735.4|203585.4|203737.2|203587.2|203735.1|203585.1|4
1642026490000|2022-01-12 22:28:10|203703.7|203553.7|203716.5|203566.5|203716.7|203566.7|203703.7|203553.7|5
1642026500000|2022-01-12 22:28:20|203716.3|203566.3|203727|203577|203727|203577|203716.3|203566.3|2
1642026510000|2022-01-12 22:28:30|203710.9|203560.9|203778.1|203517.7|203778.1|203564|203710.9|203517.7|3
1642026520000|2022-01-12 22:28:40|203721.7|203571.7|203802.8|203517.6|203802.8|203571.7|203711.6|203517.6|4
1642026530000|2022-01-12 22:28:50|203702.9|203552.9|203715.4|203565.4|203715.4|203565.4|203702.9|203552.9|3
1642026540000|2022-01-12 22:29:00|203728|203578|203728|203578|203728|203578|203728|203578|1
1642026550000|2022-01-12 22:29:10|203698.8|203548.8|203750|203494.5|203750|203556.1|203698.8|203494.5|3
1642026560000|2022-01-12 22:29:20|203717.7|203567.7|203794|203524|203794|203567.7|203711.6|203524|4
1642026570000|2022-01-12 22:29:30|203696.7|203546.7|203732|203582|203732|203582|203696.7|203546.7|6
1642026580000|2022-01-12 22:29:40|203730.9|203580.9|203730.9|203580.9|203730.9|203580.9|203730.9|203580.9|1
1642026590000|2022-01-12 22:29:50|203700.1|203550.1|203706.5|203556.5|203708.9|203558.9|203700.1|203550.1|4
1642026600000|2022-01-12 22:30:00|203776.4|203515.4|203814.9|203548.1|203814.9|203602.7|203740.2|203515.4|8
1642026610000|2022-01-12 22:30:10|203802.1|203551|203747.3|203597.3|203802.1|203598.8|203742|203551|7
1642026620000|2022-01-12 22:30:20|203724.5|203574.5|203735.1|203585.1|203736|203586|203724.5|203574.5|4
1642026630000|2022-01-12 22:30:30|203727|203577|203724.8|203574.8|203727|203577|203715.8|203565.8|5
1642026640000|2022-01-12 22:30:40|203736.8|203586.8|203733.6|203583.6|203736.8|203586.8|203733.6|203583.6|3
1642026650000|2022-01-12 22:30:50|203695.6|203545.6|203735.5|203585.5|203735.5|203585.5|203695.6|203545.6|6
1642026660000|2022-01-12 22:31:00|203734.9|203584.9|203745.4|203595.4|203745.4|203595.4|203734.4|203584.4|7
1642026670000|2022-01-12 22:31:10|203714.2|203564.2|203786.4|203532|203786.4|203575.1|203714.2|203521.7|7
1642026680000|2022-01-12 22:31:20|203729.9|203579.9|203726.2|203576.2|203776.4|203579.9|203726.2|203522|4
1642026690000|2022-01-12 22:31:30|203697.6|203547.6|203725.5|203575.5|203738|203588|203697.6|203547.6|9
1642026700000|2022-01-12 22:31:40|203727.4|203577.4|203734|203584|203734|203584|203727.4|203577.4|4
1642026710000|2022-01-12 22:31:50|203733.7|203583.7|203741.1|203591.1|203741.1|203591.1|203733.7|203583.7|4
1642026720000|2022-01-12 22:32:00|203713.3|203563.3|203789.2|203531.2|203789.2|203581.2|203713.3|203531.2|6
1642026730000|2022-01-12 22:32:10|203731.3|203581.3|203732.2|203582.2|203732.2|203582.2|203726.7|203576.7|4
1642026740000|2022-01-12 22:32:20|203721.6|203571.6|203720.1|203570.1|203726|203576|203716.7|203566.7|10
1642026750000|2022-01-12 22:32:30|203719.8|203569.8|203733.8|203583.8|203734|203584|203719.8|203569.8|5
1642026760000|2022-01-12 22:32:40|203713.5|203563.5|203732.9|203582.9|203732.9|203582.9|203711.1|203561.1|7
1642026770000|2022-01-12 22:32:50|203734.2|203584.2|203828.9|203537.3|203828.9|203584.2|203734.2|203537.3|2
1642026780000|2022-01-12 22:33:00|203799.3|203546|203745.4|203595.4|203799.3|203595.4|203741.9|203546|4
1642026790000|2022-01-12 22:33:10|203706|203556|203727.3|203577.3|203727.3|203577.3|203706|203556|5
1642026800000|2022-01-12 22:33:20|203727.8|203577.8|203729.4|203579.4|203729.4|203579.4|203723.7|203573.7|5
1642026810000|2022-01-12 22:33:30|203733.4|203583.4|203728.6|203578.6|203735|203585|203728.6|203578.6|4
1642026820000|2022-01-12 22:33:40|203710.6|203560.6|203718.2|203568.2|203718.2|203568.2|203710.6|203560.6|3
1642026830000|2022-01-12 22:33:50|203704.4|203554.4|203725.8|203575.8|203731.3|203581.3|203704.4|203554.4|4
1642026840000|2022-01-12 22:34:00|203697.6|203547.6|203704.4|203554.4|203705.3|203555.3|203697.6|203547.6|4
1642026850000|2022-01-12 22:34:10|203731.3|203581.3|203720.4|203570.4|203731.3|203581.3|203719.9|203569.9|3
1642026860000|2022-01-12 22:34:20|203685.2|203535.2|203731.3|203581.3|203731.3|203581.3|203685.2|203535.2|3
1642026870000|2022-01-12 22:34:30|203737.1|203587.1|203733.2|203583.2|203737.1|203587.1|203733.2|203583.2|3
1642026880000|2022-01-12 22:34:40|203735.5|203585.5|203736.1|203586.1|203736.8|203586.8|203716.1|203566.1|10
1642026890000|2022-01-12 22:34:50|203735.5|203585.5|203800.3|203537.3|203800.3|203586.4|203735.1|203537.3|4
1642026900000|2022-01-12 22:35:00|203721.6|203571.6|203784.7|203534.7|203786.7|203577.8|203721.6|203522.1|6
1642026910000|2022-01-12 22:35:10|203785.7|203525.8|203710.9|203560.9|203785.7|203568.4|203710.9|203525.8|4
1642026920000|2022-01-12 22:35:20|203699.7|203549.7|203707.8|203557.8|203712.5|203562.5|203699.7|203549.7|4
1642026930000|2022-01-12 22:35:30|203710.2|203560.2|203715.5|203565.5|203715.5|203565.5|203710.2|203560.2|2
1642026940000|2022-01-12 22:35:40|203730.8|203580.8|203730.8|203580.8|203730.8|203580.8|203730.8|203580.8|1
1642026950000|2022-01-12 22:35:50|203696|203546|203707.8|203557.8|203707.8|203557.8|203696|203546|2
1642026960000|2022-01-12 22:36:00|203712.5|203562.5|203724.9|203574.9|203724.9|203574.9|203712.5|203562.5|3
1642026970000|2022-01-12 22:36:10|203723.7|203573.7|203726.5|203576.5|203726.5|203576.5|203723.7|203573.7|2
1642026980000|2022-01-12 22:36:20|203696|203546|203805.4|203536|203805.4|203571.9|203696|203536|5
1642026990000|2022-01-12 22:36:30|203799.3|203531.8|203734.7|203584.7|203840.1|203591.1|203734.7|203515.9|6
1642027000000|2022-01-12 22:36:40|203742.4|203592.4|203817.6|203554|203835.6|203600.3|203742.4|203549.2|4
1642027010000|2022-01-12 22:36:50|203807|203553.8|203734.6|203584.6|203844.8|203611.5|203734.6|203553.8|7
1642027020000|2022-01-12 22:37:00|203806.1|203539.3|203815.2|203548.5|203815.2|203597|203747|203539.3|6
1642027030000|2022-01-12 22:37:10|203751.4|203601.4|203750.6|203600.6|203751.9|203601.9|203748.3|203598.3|6
1642027040000|2022-01-12 22:37:20|203751.7|203601.7|203715.5|203565.5|203751.7|203601.7|203715.5|203565.5|3
1642027050000|2022-01-12 22:37:30|203722.6|203572.6|203735.1|203585.1|203736.2|203586.2|203722.6|203572.6|5
1642027060000|2022-01-12 22:37:40|203733.3|203583.3|203782.5|203517.3|203842.7|203594.7|203733.3|203508.9|5
1642027070000|2022-01-12 22:37:50|203729|203579|203808.8|203535.6|203808.8|203579|203729|203534.7|3
1642027080000|2022-01-12 22:38:00|203797.9|203537.6|203718.3|203568.3|203800.7|203568.3|203695.3|203534.6|6
1642027090000|2022-01-12 22:38:10|203721.9|203571.9|203724.4|203574.4|203724.4|203574.4|203721.9|203571.9|2
1642027100000|2022-01-12 22:38:20|203728.4|203578.4|203783|203527.8|203783|203578.4|203728.4|203527.8|2
1642027110000|2022-01-12 22:38:30|203731.4|203581.4|203806.9|203536.6|203806.9|203581.4|203731.4|203536.6|2
1642027120000|2022-01-12 22:38:40|203813.6|203550.9|203724.3|203574.3|203825.3|203600.1|203724.3|203522.1|6
1642027130000|2022-01-12 22:38:50|203730.1|203580.1|203726.8|203576.8|203730.1|203580.1|203705.8|203555.8|4
1642027140000|2022-01-12 22:39:00|203736.6|203586.6|203777.5|203525.7|203819.8|203586.6|203736.6|203525.7|3
1642027150000|2022-01-12 22:39:10|203727.9|203577.9|203742.9|203592.9|203742.9|203592.9|203726.6|203576.6|4
1642027160000|2022-01-12 22:39:20|203742.1|203592.1|203741.6|203591.6|203742.4|203592.4|203741.6|203591.6|3
1642027170000|2022-01-12 22:39:30|203709.8|203559.8|203749.6|203599.6|203749.6|203599.6|203709.8|203559.8|7
1642027180000|2022-01-12 22:39:40|203745.5|203595.5|203844.1|203547.1|203844.1|203595.5|203745.5|203547.1|2
1642027190000|2022-01-12 22:39:50|203838.2|203546.8|203724.8|203574.8|203838.2|203588|203724.8|203546.8|6
1642027200000|2022-01-12 22:40:00|203726.1|203576.1|203838.2|203546.8|203838.2|203584.8|203726.1|203546.8|4
1642027210000|2022-01-12 22:40:10|203815.4|203551.2|203751.4|203601.4|203815.4|203601.4|203748|203551.2|5
1642027220000|2022-01-12 22:40:20|203748.4|203598.4|203750.7|203600.7|203755.5|203605.5|203737.2|203587.2|15
1642027230000|2022-01-12 22:40:30|203746.9|203596.9|203756.8|203606.8|203757|203607|203738.6|203588.6|15
1642027240000|2022-01-12 22:40:40|203752.7|203602.7|203725.2|203575.2|203752.7|203602.7|203721.2|203571.2|17
1642027250000|2022-01-12 22:40:50|203724.9|203574.9|203756.7|203606.7|203756.7|203606.7|203724.9|203574.9|18
1642027260000|2022-01-12 22:41:00|203752.1|203602.1|203740.1|203590.1|203756.2|203606.2|203737.9|203587.9|11
1642027270000|2022-01-12 22:41:10|203739.8|203589.8|203735.2|203585.2|203743.3|203593.3|203735.2|203585.2|19
1642027280000|2022-01-12 22:41:20|203736.8|203586.8|203745.4|203595.4|203747.8|203597.8|203735|203585|13
1642027290000|2022-01-12 22:41:30|203746.2|203596.2|203752.5|203602.5|203752.5|203602.5|203744|203594|5
1642027300000|2022-01-12 22:41:40|203748.1|203598.1|203743.8|203593.8|203748.1|203598.1|203734.7|203584.7|5
1642027310000|2022-01-12 22:41:50|203742.8|203592.8|203841.7|203556.7|203841.7|203592.8|203739|203556.7|3
1642027320000|2022-01-12 22:42:00|203754.7|203604.7|203748.8|203598.8|203754.7|203604.7|203738.9|203588.9|6
1642027330000|2022-01-12 22:42:10|203745.1|203595.1|203742.9|203592.9|203748.7|203598.7|203742.7|203592.7|5
1642027340000|2022-01-12 22:42:20|203800.7|203548.8|203739.8|203589.8|203800.7|203598.3|203737.8|203548.8|6
1642027350000|2022-01-12 22:42:30|203740.2|203590.2|203737.2|203587.2|203743.2|203593.2|203737.2|203587.2|4
1642027360000|2022-01-12 22:42:40|203745.1|203595.1|203805.9|203545.3|203805.9|203596.9|203735.2|203545.3|6
1642027370000|2022-01-12 22:42:50|203748.7|203598.7|203748.4|203598.4|203748.7|203598.7|203746.2|203596.2|5
1642027380000|2022-01-12 22:43:00|203746.7|203596.7|203753.1|203603.1|203753.1|203603.1|203746.7|203596.7|8
1642027390000|2022-01-12 22:43:10|203753.5|203603.5|203745.9|203595.9|203754.2|203604.2|203738.6|203588.6|4
1642027400000|2022-01-12 22:43:20|203802.1|203546.2|203746.5|203596.5|203802.1|203598.3|203745.7|203546.2|5
1642027410000|2022-01-12 22:43:30|203745.7|203595.7|203745|203595|203746.4|203596.4|203735|203585|4
1642027420000|2022-01-12 22:43:40|203744.1|203594.1|203746.3|203596.3|203800.8|203597.1|203744.1|203545.3|4
1642027430000|2022-01-12 22:43:50|203745.7|203595.7|203736.5|203586.5|203745.7|203595.7|203732.9|203582.9|4
1642027440000|2022-01-12 22:44:00|203739.2|203589.2|203748.1|203598.1|203748.1|203598.1|203736|203586|4
1642027450000|2022-01-12 22:44:10|203742.7|203592.7|203731.7|203581.7|203742.7|203592.7|203731.7|203581.7|2
1642027460000|2022-01-12 22:44:20|203735.6|203585.6|203737.3|203587.3|203737.3|203587.3|203735.6|203585.6|2
1642027470000|2022-01-12 22:44:30|203733.3|203583.3|203734.9|203584.9|203734.9|203584.9|203733.3|203583.3|2
1642027480000|2022-01-12 22:44:40|203741.6|203591.6|203727.4|203577.4|203805.2|203591.6|203727.4|203543.9|5
1642027490000|2022-01-12 22:44:50|203734.9|203584.9|203737.4|203587.4|203740.2|203590.2|203734.9|203584.9|6
1642027500000|2022-01-12 22:45:00|203706.7|203556.7|203734.4|203584.4|203734.4|203584.4|203704.7|203554.7|4
1642027510000|2022-01-12 22:45:10|203736.3|203586.3|203813.9|203516.9|203813.9|203586.3|203713|203495|5
1642027520000|2022-01-12 22:45:20|203743|203593|203811.8|203546.5|203811.8|203593.1|203736.7|203546.5|6
1642027530000|2022-01-12 22:45:30|203742.7|203592.7|203742.7|203592.7|203742.7|203592.7|203742.7|203592.7|1
1642027540000|2022-01-12 22:45:40|203803.4|203553.1|203734.8|203584.8|203812.3|203584.8|203730|203551.5|6
1642027550000|2022-01-12 22:45:50|203735.5|203585.5|203717.7|203567.7|203735.5|203585.5|203714.8|203564.8|3
1642027560000|2022-01-12 22:46:00|203742.4|203592.4|203742.4|203592.4|203742.4|203592.4|203742.4|203592.4|1
1642027570000|2022-01-12 22:46:10|203749.2|203475.4|203758.4|203502.8|203758.4|203502.8|203749.2|203475.4|2
1642027580000|2022-01-12 22:46:20|203742.4|203592.4|203742.4|203592.4|203742.4|203592.4|203742.4|203592.4|1
1642027590000|2022-01-12 22:46:30|203747.3|203469.9|203829.5|203553|203829.5|203592.6|203740.7|203469.9|7
1642027600000|2022-01-12 22:46:40|203749.2|203599.2|203750.4|203600.4|203753.5|203603.5|203749.2|203599.2|3
1642027610000|2022-01-12 22:46:50|203828.2|203554.5|203754.3|203503.1|203828.2|203602.7|203746.6|203481.1|4
1642027620000|2022-01-12 22:47:00|203724.9|203574.9|203723.4|203573.4|203726.8|203576.8|203721.3|203571.3|4
1642027630000|2022-01-12 22:47:10|203721.1|203571.1|203756.2|203500.7|203756.2|203571.1|203718.4|203463|5
1642027640000|2022-01-12 22:47:20|203710.4|203560.4|203710.4|203560.4|203710.4|203560.4|203710.4|203560.4|1
1642027650000|2022-01-12 22:47:30|203756.2|203500.7|203828.6|203555|203828.6|203588|203738|203500.7|3
1642027660000|2022-01-12 22:47:40|203809.9|203554.4|203816.5|203519.5|203816.8|203554.4|203777.9|203500.7|7
1642027670000|2022-01-12 22:47:50|203800.1|203549.8|203806.8|203534.1|203818.7|203549.8|203800.1|203534.1|5
1642027680000|2022-01-12 22:48:00|203740.7|203590.7|203794.8|203501.7|203794.8|203591.5|203740.7|203463|5
1642027690000|2022-01-12 22:48:10|203802.9|203522.5|203801.2|203543.9|203821.7|203543.9|203797.9|203522.5|5
1642027700000|2022-01-12 22:48:20|203745.2|203595.2|203743.7|203593.7|203745.2|203595.2|203743.7|203593.7|2
1642027710000|2022-01-12 22:48:30|203745.2|203595.2|203740.2|203590.2|203747.5|203597.5|203740.2|203590.2|6
1642027720000|2022-01-12 22:48:40|203738.6|203588.6|203735.3|203585.3|203738.8|203588.8|203735.3|203585.3|3
1642027730000|2022-01-12 22:48:50|203735.6|203585.6|203729.2|203579.2|203739.5|203589.5|203729.2|203579.2|6
1642027740000|2022-01-12 22:49:00|203735.1|203585.1|203795.9|203498.9|203795.9|203585.1|203735.1|203475.1|3
1642027750000|2022-01-12 22:49:10|203787.9|203510.2|203780|203515.8|203790.1|203517.6|203780|203504|4
1642027760000|2022-01-12 22:49:20|203737.9|203587.9|203704.2|203554.2|203748|203587.9|203704.2|203474.2|3
1642027770000|2022-01-12 22:49:30|203712|203562|203715.2|203565.2|203715.2|203565.2|203712|203562|2
1642027780000|2022-01-12 22:49:40|203737.9|203587.9|203737.9|203587.9|203737.9|203587.9|203737.9|203587.9|1
1642027790000|2022-01-12 22:49:50|203746.4|203469|203750.7|203483|203750.7|203483|203746.4|203469|2
1642027800000|2022-01-12 22:50:00|203710.3|203560.3|203737.9|203587.9|203737.9|203587.9|203710.3|203560.3|2
1642027810000|2022-01-12 22:50:10|203721.6|203571.6|203725.6|203575.6|203731.4|203581.4|203721.6|203571.6|3
1642027820000|2022-01-12 22:50:20|203724.8|203574.8|203729.1|203579.1|203737.9|203587.9|203721.6|203571.6|9
1642027830000|2022-01-12 22:50:30|203731.4|203581.4|203789.7|203533.9|203789.7|203581.4|203725.6|203533.9|5
1642027840000|2022-01-12 22:50:40|203728|203578|203798.4|203546.1|203803.6|203582.3|203728|203543.8|4
1642027850000|2022-01-12 22:50:50|203805.7|203585.6|203751.9|203601.9|203805.7|203601.9|203724.8|203574.8|5
1642027860000|2022-01-12 22:51:00|203744.1|203594.1|203714.4|203564.4|203744.1|203594.1|203714.4|203564.4|9
1642027870000|2022-01-12 22:51:10|203729|203579|203842.6|203561.6|203842.6|203584.1|203723.2|203561.6|7
1642027880000|2022-01-12 22:51:20|203751.5|203601.5|203735.6|203585.6|203751.5|203601.5|203723.9|203573.9|8
1642027890000|2022-01-12 22:51:30|203735.1|203585.1|203738.6|203588.6|203742.6|203592.6|203731.8|203581.8|7
1642027900000|2022-01-12 22:51:40|203739.7|203589.7|203727.5|203577.5|203746.4|203596.4|203727.5|203577.5|7
1642027910000|2022-01-12 22:51:50|203730.4|203580.4|203719.4|203569.4|203730.4|203580.4|203719.4|203569.4|5
1642027920000|2022-01-12 22:52:00|203717.8|203567.8|203734.2|203584.2|203735.8|203585.8|203717.8|203567.8|7
1642027930000|2022-01-12 22:52:10|203736.6|203586.6|203820.3|203556.9|203843.6|203595.4|203736.6|203556.9|5
1642027940000|2022-01-12 22:52:20|203842.8|203568.3|203747.5|203597.5|203842.8|203606.1|203735|203556.9|6
1642027950000|2022-01-12 22:52:30|203742.4|203592.4|203742.5|203592.5|203742.5|203592.5|203742.4|203592.4|2
1642027960000|2022-01-12 22:52:40|203740.6|203590.6|203829.6|203554.8|203829.6|203590.6|203739.1|203554.8|3
1642027970000|2022-01-12 22:52:50|203811|203554.7|203713.9|203563.9|203811|203604.7|203713.9|203554.7|4
1642027980000|2022-01-12 22:53:00|203730.3|203580.3|203829.6|203560.5|203829.6|203587|203730.3|203559.4|4
1642027990000|2022-01-12 22:53:10|203827|203560.3|203743.5|203593.5|203827|203602.3|203726.4|203543.5|6
1642028000000|2022-01-12 22:53:20|203740.6|203590.6|203740.6|203590.6|203740.6|203590.6|203740.6|203590.6|1
1642028020000|2022-01-12 22:53:40|203739.1|203589.1|203739.1|203589.1|203739.1|203589.1|203726.4|203576.4|3
1642028040000|2022-01-12 22:54:00|203743.7|203593.7|203737.5|203587.5|203756|203606|203737.5|203587.5|4
1642028050000|2022-01-12 22:54:10|203743.9|203593.9|203733.1|203583.1|203744.5|203594.5|203733.1|203583.1|4
1642028060000|2022-01-12 22:54:20|203727|203577|203727|203577|203727|203577|203727|203577|1
1642028070000|2022-01-12 22:54:30|203727.4|203577.4|203740.1|203590.1|203740.1|203590.1|203727.4|203577.4|3
1642028080000|2022-01-12 22:54:40|203756.3|203459.3|203756.6|203606.6|203766.2|203616.2|203734.6|203459.3|6
1642028090000|2022-01-12 22:54:50|203750.9|203600.9|203820.1|203532.9|203820.1|203600.9|203750.9|203518.7|4
1642028100000|2022-01-12 22:55:00|203801.4|203545.1|203740.3|203590.3|203801.4|203592.7|203726.4|203545.1|4
1642028110000|2022-01-12 22:55:10|203736.7|203586.7|203744.4|203594.4|203744.4|203594.4|203735.6|203585.6|6
1642028120000|2022-01-12 22:55:20|203742.5|203592.5|203739.2|203589.2|203742.5|203592.5|203739.2|203589.2|4
1642028130000|2022-01-12 22:55:30|203732.8|203582.8|203743.7|203593.7|203743.7|203593.7|203726.5|203576.5|7
1642028140000|2022-01-12 22:55:40|203757.7|203607.7|203749.1|203599.1|203757.7|203607.7|203749.1|203599.1|5
1642028150000|2022-01-12 22:55:50|203728.7|203578.7|203834.9|203560|203838.3|203615|203728.7|203560|6
1642028160000|2022-01-12 22:56:00|203819|203560.2|203840.4|203547.6|203840.4|203595.5|203745.5|203547.6|5
1642028170000|2022-01-12 22:56:10|203733.9|203583.9|203738.3|203588.3|203738.3|203588.3|203733.8|203583.8|4
1642028180000|2022-01-12 22:56:20|203739.8|203589.8|203741.7|203591.7|203741.7|203591.7|203736.1|203586.1|3
1642028190000|2022-01-12 22:56:30|203740.3|203590.3|203740.1|203590.1|203740.4|203590.4|203740.1|203590.1|3
1642028200000|2022-01-12 22:56:40|203744.5|203594.5|203757.2|203607.2|203759.4|203609.4|203723.4|203573.4|13
1642028210000|2022-01-12 22:56:50|203756.9|203606.9|203829.6|203552.1|203829.6|203606.9|203752.2|203552.1|4
1642028220000|2022-01-12 22:57:00|203819.2|203554.1|203812.5|203555.1|203840.7|203555.4|203812.2|203550.6|4
1642028230000|2022-01-12 22:57:10|203803.7|203553.4|203830.5|203556.9|203830.5|203556.9|203803.7|203551.8|3
1642028240000|2022-01-12 22:57:20|203859.5|203562.5|203735.6|203585.6|203859.5|203592.8|203735.6|203562.5|3
1642028250000|2022-01-12 22:57:30|203741.1|203591.1|203741.8|203591.8|203741.8|203591.8|203741.1|203591.1|2
1642028260000|2022-01-12 22:57:40|203743.8|203593.8|203745.6|203595.6|203746.5|203596.5|203743.8|203593.8|4
1642028270000|2022-01-12 22:57:50|203744.7|203594.7|203743.1|203593.1|203744.7|203594.7|203742.7|203592.7|5
1642028280000|2022-01-12 22:58:00|203742.7|203592.7|203742.8|203592.8|203747.9|203597.9|203741.9|203591.9|7
1642028290000|2022-01-12 22:58:10|203743.8|203593.8|203739.6|203589.6|203743.8|203593.8|203733.4|203583.4|5
1642028300000|2022-01-12 22:58:20|203740.6|203590.6|203739.5|203589.5|203740.6|203590.6|203739.4|203589.4|4
1642028310000|2022-01-12 22:58:30|203728.9|203578.9|203830.4|203543.3|203830.4|203585.3|203728.9|203529.6|6
1642028320000|2022-01-12 22:58:40|203747.7|203597.7|203807.6|203547.6|203810.9|203599.6|203743.2|203534.7|10
1642028330000|2022-01-12 22:58:50|203805.3|203548.8|203785.9|203529.2|203811.4|203578.5|203728.5|203527.8|5
1642028340000|2022-01-12 22:59:00|203786.9|203530.9|203750.9|203600.9|203786.9|203604|203750.9|203530.9|5
1642028350000|2022-01-12 22:59:10|203748.7|203598.7|203738.6|203588.6|203804.6|203598.7|203738.5|203549.6|7
1642028360000|2022-01-12 22:59:20|203742.8|203592.8|203743.9|203593.9|203743.9|203593.9|203740.9|203590.9|8
1642028370000|2022-01-12 22:59:30|203751|203601|203747|203597|203751|203601|203739.5|203589.5|8
1642028380000|2022-01-12 22:59:40|203746.6|203596.6|203753.8|203603.8|203753.8|203603.8|203745.3|203595.3|5
1642028390000|2022-01-12 22:59:50|203751.4|203601.4|203747.2|203597.2|203751.4|203601.4|203747.2|203597.2|3
1642028400000|2022-01-12 23:00:00|203739.2|203589.2|203752.6|203602.6|203823.9|203607.2|203725.7|203518.3|31
1642028410000|2022-01-12 23:00:10|203748.7|203598.7|203749.1|203599.1|203753|203603|203746.2|203596.2|24
1642028420000|2022-01-12 23:00:20|203749.3|203599.3|203749.6|203599.6|203751.7|203601.7|203746.7|203596.7|12
1642028430000|2022-01-12 23:00:30|203749.8|203599.8|203755.8|203605.8|203797.9|203605.8|203744.4|203546.7|14
1642028440000|2022-01-12 23:00:40|203756.2|203606.2|203832.4|203562.2|203846.7|203606.2|203743|203549.7|11
1642028450000|2022-01-12 23:00:50|203817.7|203567.1|203751.9|203601.9|203818|203612.7|203750.8|203553|15
1642028460000|2022-01-12 23:01:00|203831.3|203534.3|203821.5|203549.9|203846.8|203609.8|203748.2|203534.3|21
1642028470000|2022-01-12 23:01:10|203840.9|203543.9|203754.6|203604.6|203840.9|203605.5|203754.3|203533.4|18
1642028480000|2022-01-12 23:01:20|203752|203602|203807.1|203543.5|203814.8|203602|203748.7|203543.5|12
1642028490000|2022-01-12 23:01:30|203747.5|203597.5|203750.9|203600.9|203753.8|203603.8|203747.5|203597.5|8
1642028500000|2022-01-12 23:01:40|203751.7|203601.7|203745.4|203595.4|203762.1|203612.1|203744.7|203594.7|12
1642028510000|2022-01-12 23:01:50|203749.8|203599.8|203755.7|203605.7|203763.1|203613.1|203748.9|203598.9|11
1642028520000|2022-01-12 23:02:00|203758.6|203608.6|203758.4|203608.4|203818.8|203610.5|203757.2|203548.7|17
1642028530000|2022-01-12 23:02:10|203759.4|203609.4|203755.6|203605.6|203828|203610.5|203747.4|203544.6|18
1642028540000|2022-01-12 23:02:20|203813.8|203548.8|203759.6|203609.6|203825.2|203612.8|203754.6|203548.8|17
1642028550000|2022-01-12 23:02:30|203758.7|203608.7|203803.5|203549.6|203811|203609.7|203752.7|203549.6|18
1642028560000|2022-01-12 23:02:40|203751.8|203601.8|203746.3|203596.3|203840.7|203602.4|203746.3|203543.7|20
1642028570000|2022-01-12 23:02:50|203746|203596|203750.3|203600.3|203756.9|203606.9|203745.4|203595.4|19
1642028580000|2022-01-12 23:03:00|203750.2|203600.2|203745.1|203595.1|203822.5|203601|203741.9|203523.1|14
1642028590000|2022-01-12 23:03:10|203815.1|203549.1|203744.2|203594.2|203815.1|203600.9|203743.6|203546.8|17
1642028600000|2022-01-12 23:03:20|203745.9|203595.9|203739.7|203589.7|203747.8|203597.8|203738|203588|8
1642028610000|2022-01-12 23:03:30|203738.4|203588.4|203814.1|203554.1|203821.1|203598.4|203738.4|203550.4|14
1642028620000|2022-01-12 23:03:40|203808.7|203556.6|203750.5|203600.5|203808.7|203604.1|203742.9|203556.6|13
1642028630000|2022-01-12 23:03:50|203749.6|203599.6|203744.1|203594.1|203753.1|203603.1|203742.4|203592.4|17
1642028640000|2022-01-12 23:04:00|203813.5|203555.9|203747.1|203597.1|203813.5|203608.9|203747.1|203550.1|21
1642028650000|2022-01-12 23:04:10|203747.8|203597.8|203728.2|203578.2|203808.6|203599.7|203728.2|203541.2|20
1642028660000|2022-01-12 23:04:20|203729.7|203579.7|203703|203553|203793|203589.9|203703|203542.4|11
1642028670000|2022-01-12 23:04:30|203699.5|203549.5|203714.7|203564.7|203715.9|203565.9|203699.5|203549.5|21
1642028680000|2022-01-12 23:04:40|203715.6|203565.6|203707.7|203557.7|203715.6|203565.6|203707.7|203557.7|20
1642028690000|2022-01-12 23:04:50|203718.4|203568.4|203711.1|203561.1|203718.4|203568.4|203711.1|203561.1|11
1642028700000|2022-01-12 23:05:00|203700.4|203550.4|203702.8|203552.8|203702.8|203552.8|203688.9|203538.9|18
1642028710000|2022-01-12 23:05:10|203699.6|203549.6|203706.9|203556.9|203706.9|203556.9|203690.8|203540.8|19
1642028720000|2022-01-12 23:05:20|203702|203552|203699.7|203549.7|203703.5|203553.5|203690.8|203540.8|9
1642028730000|2022-01-12 23:05:30|203698.5|203548.5|203714.9|203564.9|203716.4|203566.4|203696.4|203546.4|20
1642028740000|2022-01-12 23:05:40|203713.4|203563.4|203715|203565|203719|203569|203713.4|203563.4|15
1642028750000|2022-01-12 23:05:50|203714|203564|203700.3|203550.3|203714.7|203564.7|203699|203549|16
1642028760000|2022-01-12 23:06:00|203699.3|203549.3|203693.8|203543.8|203706.9|203556.9|203693.1|203543.1|13
1642028770000|2022-01-12 23:06:10|203696.5|203546.5|203703.7|203553.7|203704.5|203554.5|203694.7|203544.7|19
1642028780000|2022-01-12 23:06:20|203703|203553|203696.9|203546.9|203703|203553|203691.9|203541.9|16
1642028790000|2022-01-12 23:06:30|203708.7|203558.7|203705.9|203555.9|203708.8|203558.8|203704|203554|16
1642028800000|2022-01-12 23:06:40|203710.6|203560.6|203708.1|203558.1|203711.2|203561.2|203702.3|203552.3|13
1642028810000|2022-01-12 23:06:50|203711.7|203561.7|203705.8|203555.8|203711.7|203561.7|203704.5|203554.5|12
1642028820000|2022-01-12 23:07:00|203714.1|203564.1|203709|203559|203715.3|203565.3|203703.3|203553.3|18
1642028830000|2022-01-12 23:07:10|203709.9|203559.9|203710.7|203560.7|203710.8|203560.8|203708.9|203558.9|12
1642028840000|2022-01-12 23:07:20|203710.8|203560.8|203715.8|203565.8|203722.6|203572.6|203710.8|203560.8|9
1642028850000|2022-01-12 23:07:30|203718|203568|203711|203561|203718|203568|203710.4|203560.4|11
1642028860000|2022-01-12 23:07:40|203713|203563|203706.5|203556.5|203715.9|203565.9|203706.5|203556.5|13
1642028870000|2022-01-12 23:07:50|203705.7|203555.7|203714.6|203564.6|203716|203566|203705.7|203555.7|11
1642028880000|2022-01-12 23:08:00|203712.9|203562.9|203712.4|203562.4|203713.6|203563.6|203707.4|203557.4|7
1642028890000|2022-01-12 23:08:10|203712.5|203562.5|203701.8|203551.8|203712.5|203562.5|203701.8|203551.8|5
1642028900000|2022-01-12 23:08:20|203701.2|203551.2|203707|203557|203707.7|203557.7|203700.7|203550.7|9
1642028910000|2022-01-12 23:08:30|203707.1|203557.1|203711.3|203561.3|203714.5|203564.5|203707.1|203557.1|3
1642028920000|2022-01-12 23:08:40|203709.4|203559.4|203714.7|203564.7|203727.4|203577.4|203708.4|203558.4|8
1642028930000|2022-01-12 23:08:50|203713.5|203563.5|203701.7|203551.7|203713.8|203563.8|203699.3|203549.3|8
1642028940000|2022-01-12 23:09:00|203703.6|203553.6|203706.8|203556.8|203709.8|203559.8|203703.6|203553.6|9
1642028950000|2022-01-12 23:09:10|203707.1|203557.1|203711.2|203561.2|203711.7|203561.7|203702.5|203552.5|6
1642028960000|2022-01-12 23:09:20|203709.2|203559.2|203687.2|203537.2|203709.9|203559.9|203677.6|203527.6|11
1642028970000|2022-01-12 23:09:30|203689.5|203539.5|203688.5|203538.5|203692.6|203542.6|203688.3|203538.3|11
1642028980000|2022-01-12 23:09:40|203687.8|203537.8|203688.7|203538.7|203697.2|203547.2|203687.7|203537.7|12
1642028990000|2022-01-12 23:09:50|203686.8|203536.8|203684.6|203534.6|203688.2|203538.2|203684.1|203534.1|15
1642029000000|2022-01-12 23:10:00|203685.9|203535.9|203689.8|203539.8|203689.8|203539.8|203680.5|203530.5|16
1642029010000|2022-01-12 23:10:10|203688.5|203538.5|203691.9|203541.9|203694.7|203544.7|203688.5|203538.5|13
1642029020000|2022-01-12 23:10:20|203692.4|203542.4|203693.3|203543.3|203697.3|203547.3|203692.1|203542.1|10
1642029030000|2022-01-12 23:10:30|203693.4|203543.4|203692.5|203542.5|203693.4|203543.4|203692.5|203542.5|8
1642029040000|2022-01-12 23:10:40|203693.1|203543.1|203693.1|203543.1|203693.1|203543.1|203692.6|203542.6|4
1642029050000|2022-01-12 23:10:50|203689.5|203539.5|203695|203545|203695|203545|203689.3|203539.3|10
1642029060000|2022-01-12 23:11:00|203694.6|203544.6|203697.1|203547.1|203697.5|203547.5|203692|203542|15
1642029070000|2022-01-12 23:11:10|203697.2|203547.2|203696.5|203546.5|203698|203548|203692.4|203542.4|11
1642029080000|2022-01-12 23:11:20|203695.8|203545.8|203696.5|203546.5|203696.5|203546.5|203695|203545|6
1642029090000|2022-01-12 23:11:30|203695.4|203545.4|203692.6|203542.6|203696|203546|203692.5|203542.5|9
1642029100000|2022-01-12 23:11:40|203693.4|203543.4|203686.8|203536.8|203693.4|203543.4|203686.8|203536.8|9
1642029110000|2022-01-12 23:11:50|203687.3|203537.3|203689.4|203539.4|203690.5|203540.5|203687.3|203537.3|5
1642029120000|2022-01-12 23:12:00|203689.2|203539.2|203693.9|203543.9|203696.4|203546.4|203689.2|203539.2|10
1642029130000|2022-01-12 23:12:10|203696.6|203546.6|203693.1|203543.1|203696.6|203546.6|203690.9|203540.9|11
1642029140000|2022-01-12 23:12:20|203692.9|203542.9|203691.9|203541.9|203692.9|203542.9|203691.9|203541.9|4
1642029150000|2022-01-12 23:12:30|203692|203542|203686.8|203536.8|203692|203542|203684.7|203534.7|6
1642029160000|2022-01-12 23:12:40|203687.1|203537.1|203683.2|203533.2|203693.4|203543.4|203683.2|203533.2|7
1642029170000|2022-01-12 23:12:50|203684.3|203534.3|203682.1|203532.1|203698.9|203548.9|203681.5|203531.5|10
1642029180000|2022-01-12 23:13:00|203683|203533|203691.7|203541.7|203695.6|203545.6|203683|203533|14
1642029190000|2022-01-12 23:13:10|203691.9|203541.9|203693.1|203543.1|203693.3|203543.3|203691.6|203541.6|6
1642029200000|2022-01-12 23:13:20|203692.5|203542.5|203686.1|203536.1|203692.5|203542.5|203686.1|203536.1|8
1642029210000|2022-01-12 23:13:30|203688.8|203538.8|203681.4|203531.4|203691.5|203541.5|203681.4|203531.4|4
1642029220000|2022-01-12 23:13:40|203685.6|203535.6|203687.9|203537.9|203691.3|203541.3|203685.6|203535.6|6
1642029230000|2022-01-12 23:13:50|203698.5|203548.5|203692.5|203542.5|203698.5|203548.5|203692.5|203542.5|6
1642029240000|2022-01-12 23:14:00|203692|203542|203681.2|203531.2|203692.4|203542.4|203678.1|203528.1|14
1642029250000|2022-01-12 23:14:10|203679.8|203529.8|203682|203532|203682|203532|203678.8|203528.8|8
1642029260000|2022-01-12 23:14:20|203680.5|203530.5|203684.7|203534.7|203684.7|203534.7|203676.8|203526.8|10
1642029270000|2022-01-12 23:14:30|203684.1|203534.1|203689|203539|203689.6|203539.6|203684.1|203534.1|4
1642029280000|2022-01-12 23:14:40|203689.4|203539.4|203697.1|203547.1|203697.4|203547.4|203683.7|203533.7|11
1642029290000|2022-01-12 23:14:50|203693.6|203543.6|203686.5|203536.5|203695.5|203545.5|203686.1|203536.1|11
1642029300000|2022-01-12 23:15:00|203685.6|203535.6|203687.8|203537.8|203688.7|203538.7|203675.7|203525.7|18
1642029310000|2022-01-12 23:15:10|203688|203538|203684.4|203534.4|203689.3|203539.3|203681.1|203531.1|10
1642029320000|2022-01-12 23:15:20|203686.1|203536.1|203686.6|203536.6|203686.6|203536.6|203684.8|203534.8|5
1642029330000|2022-01-12 23:15:30|203685.6|203535.6|203690.6|203540.6|203690.6|203540.6|203684.1|203534.1|6
1642029340000|2022-01-12 23:15:40|203691.2|203541.2|203689.7|203539.7|203703.7|203553.7|203689.7|203539.7|10
1642029350000|2022-01-12 23:15:50|203690.9|203540.9|203690|203540|203690.9|203540.9|203690|203540|3
1642029360000|2022-01-12 23:16:00|203690.4|203540.4|203686.3|203536.3|203690.4|203540.4|203683.5|203533.5|10
1642029370000|2022-01-12 23:16:10|203686.9|203536.9|203684.9|203534.9|203687.7|203537.7|203684.9|203534.9|8
1642029380000|2022-01-12 23:16:20|203687.2|203537.2|203680.4|203530.4|203688|203538|203676.4|203526.4|6
1642029390000|2022-01-12 23:16:30|203680.6|203530.6|203681.6|203531.6|203694.9|203544.9|203680.6|203530.6|10
1642029400000|2022-01-12 23:16:40|203681.1|203531.1|203685.8|203535.8|203685.8|203535.8|203681.1|203531.1|10
1642029410000|2022-01-12 23:16:50|203686.7|203536.7|203686.8|203536.8|203686.9|203536.9|203685.6|203535.6|11
1642029420000|2022-01-12 23:17:00|203685.4|203535.4|203685.4|203535.4|203685.6|203535.6|203684.6|203534.6|7
1642029430000|2022-01-12 23:17:10|203683.4|203533.4|203681.4|203531.4|203685.2|203535.2|203681.4|203531.4|13
1642029440000|2022-01-12 23:17:20|203681.1|203531.1|203681.7|203531.7|203682.5|203532.5|203679.9|203529.9|12
1642029450000|2022-01-12 23:17:30|203682|203532|203686.4|203536.4|203693.6|203543.6|203682|203532|16
1642029460000|2022-01-12 23:17:40|203686.8|203536.8|203684.9|203534.9|203687|203537|203684.4|203534.4|15
1642029470000|2022-01-12 23:17:50|203681.2|203531.2|203681.4|203531.4|203682.7|203532.7|203680|203530|9
1642029480000|2022-01-12 23:18:00|203681.9|203531.9|203679.9|203529.9|203682.2|203532.2|203678.9|203528.9|13
1642029490000|2022-01-12 23:18:10|203680.3|203530.3|203680.6|203530.6|203681.1|203531.1|203680.3|203530.3|7
1642029500000|2022-01-12 23:18:20|203680.8|203530.8|203681.1|203531.1|203681.1|203531.1|203680|203530|5
1642029510000|2022-01-12 23:18:30|203679.2|203529.2|203681.8|203531.8|203682.9|203532.9|203679.2|203529.2|8
1642029520000|2022-01-12 23:18:40|203685.9|203535.9|203685.2|203535.2|203686.5|203536.5|203684.9|203534.9|4
1642029530000|2022-01-12 23:18:50|203684.1|203534.1|203686.9|203536.9|203688.2|203538.2|203681.5|203531.5|11
1642029540000|2022-01-12 23:19:00|203686.6|203536.6|203679.8|203529.8|203686.6|203536.6|203667.1|203517.1|11
1642029550000|2022-01-12 23:19:10|203671.6|203521.6|203680.6|203530.6|203681.8|203531.8|203671.6|203521.6|18
1642029560000|2022-01-12 23:19:20|203680.4|203530.4|203661.4|203511.4|203680.4|203530.4|203652|203502|13
1642029570000|2022-01-12 23:19:30|203660.6|203510.6|203669.1|203519.1|203669.3|203519.3|203660.6|203510.6|13
1642029580000|2022-01-12 23:19:40|203668.5|203518.5|203671.5|203521.5|203671.5|203521.5|203668.5|203518.5|6
1642029590000|2022-01-12 23:19:50|203670.1|203520.1|203665.7|203515.7|203670.7|203520.7|203665.7|203515.7|7
1642029600000|2022-01-12 23:20:00|203666.7|203516.7|203665.5|203515.5|203666.7|203516.7|203665.3|203515.3|6
1642029610000|2022-01-12 23:20:10|203665|203515|203666.3|203516.3|203668.8|203518.8|203665|203515|7
1642029620000|2022-01-12 23:20:20|203666|203516|203672.6|203522.6|203673.1|203523.1|203666|203516|12
1642029630000|2022-01-12 23:20:30|203673.7|203523.7|203670.8|203520.8|203673.7|203523.7|203669.5|203519.5|8
1642029640000|2022-01-12 23:20:40|203670.4|203520.4|203674.5|203524.5|203674.5|203524.5|203663.6|203513.6|11
1642029650000|2022-01-12 23:20:50|203673.7|203523.7|203676|203526|203676|203526|203673.7|203523.7|5
1642029660000|2022-01-12 23:21:00|203677.1|203527.1|203675.2|203525.2|203678.2|203528.2|203674.8|203524.8|12
1642029670000|2022-01-12 23:21:10|203675.3|203525.3|203680.2|203530.2|203680.2|203530.2|203662.1|203512.1|21
1642029680000|2022-01-12 23:21:20|203681|203531|203678.6|203528.6|203681|203531|203678.4|203528.4|11
1642029690000|2022-01-12 23:21:30|203679|203529|203680|203530|203680.4|203530.4|203676.5|203526.5|11
1642029700000|2022-01-12 23:21:40|203679.1|203529.1|203677.6|203527.6|203679.1|203529.1|203676.1|203526.1|12
1642029710000|2022-01-12 23:21:50|203677|203527|203681.3|203531.3|203681.3|203531.3|203676.7|203526.7|7
1642029720000|2022-01-12 23:22:00|203680.9|203530.9|203679.2|203529.2|203680.9|203530.9|203678.7|203528.7|11
1642029730000|2022-01-12 23:22:10|203679.3|203529.3|203677.3|203527.3|203692.3|203542.3|203675.3|203525.3|12
1642029740000|2022-01-12 23:22:20|203676.5|203526.5|203676.6|203526.6|203676.9|203526.9|203676.5|203526.5|4
1642029750000|2022-01-12 23:22:30|203676.9|203526.9|203676.6|203526.6|203676.9|203526.9|203676.5|203526.5|4
1642029760000|2022-01-12 23:22:40|203674.6|203524.6|203678.8|203528.8|203679.9|203529.9|203674.5|203524.5|6
1642029770000|2022-01-12 23:22:50|203678.1|203528.1|203675.3|203525.3|203678.1|203528.1|203675.3|203525.3|7
1642029780000|2022-01-12 23:23:00|203675.5|203525.5|203678.5|203528.5|203678.5|203528.5|203674.7|203524.7|7
1642029790000|2022-01-12 23:23:10|203675.5|203525.5|203675.9|203525.9|203675.9|203525.9|203675.5|203525.5|3
1642029800000|2022-01-12 23:23:20|203671.7|203521.7|203671.7|203521.7|203671.7|203521.7|203671.7|203521.7|1
1642029810000|2022-01-12 23:23:30|203671.8|203521.8|203680.1|203530.1|203680.1|203530.1|203671.8|203521.8|7
1642029820000|2022-01-12 23:23:40|203677.7|203527.7|203675.1|203525.1|203677.7|203527.7|203673.2|203523.2|12
1642029830000|2022-01-12 23:23:50|203674.1|203524.1|203679|203529|203679|203529|203674.1|203524.1|5
1642029840000|2022-01-12 23:24:00|203676.5|203526.5|203675.4|203525.4|203677|203527|203675.4|203525.4|7
1642029850000|2022-01-12 23:24:10|203676.1|203526.1|203675.4|203525.4|203676.8|203526.8|203675.4|203525.4|3
1642029860000|2022-01-12 23:24:20|203672.4|203522.4|203676.5|203526.5|203676.5|203526.5|203672.4|203522.4|7
1642029870000|2022-01-12 23:24:30|203676.3|203526.3|203674.2|203524.2|203676.4|203526.4|203666.9|203516.9|12
1642029880000|2022-01-12 23:24:40|203672.7|203522.7|203674.2|203524.2|203674.2|203524.2|203671.8|203521.8|6
1642029890000|2022-01-12 23:24:50|203672.7|203522.7|203679.2|203529.2|203679.2|203529.2|203672.2|203522.2|5
1642029900000|2022-01-12 23:25:00|203678.5|203528.5|203677.8|203527.8|203678.5|203528.5|203676.4|203526.4|4
1642029910000|2022-01-12 23:25:10|203677.5|203527.5|203676.7|203526.7|203678.4|203528.4|203675.8|203525.8|9
1642029920000|2022-01-12 23:25:20|203677.6|203527.6|203677.2|203527.2|203677.6|203527.6|203677.2|203527.2|2
1642029930000|2022-01-12 23:25:30|203676.4|203526.4|203678.4|203528.4|203684|203534|203676.4|203526.4|9
1642029940000|2022-01-12 23:25:40|203678.7|203528.7|203675.2|203525.2|203679.2|203529.2|203674.5|203524.5|12
1642029950000|2022-01-12 23:25:50|203675.1|203525.1|203674.8|203524.8|203678.6|203528.6|203674.8|203524.8|13
1642029960000|2022-01-12 23:26:00|203674.4|203524.4|203679.3|203529.3|203680.5|203530.5|203674.4|203524.4|12
1642029970000|2022-01-12 23:26:10|203679.7|203529.7|203681.3|203531.3|203681.3|203531.3|203679.2|203529.2|8
1642029980000|2022-01-12 23:26:20|203680.8|203530.8|203679.2|203529.2|203680.8|203530.8|203679.2|203529.2|4
1642029990000|2022-01-12 23:26:30|203691.2|203541.2|203679.9|203529.9|203692.7|203542.7|203672.8|203522.8|13
1642030000000|2022-01-12 23:26:40|203681.2|203531.2|203675.8|203525.8|203682.6|203532.6|203675.2|203525.2|12
1642030010000|2022-01-12 23:26:50|203675.3|203525.3|203675.6|203525.6|203678.9|203528.9|203675.3|203525.3|9
1642030020000|2022-01-12 23:27:00|203676|203526|203676.9|203526.9|203679.2|203529.2|203675.7|203525.7|8
1642030030000|2022-01-12 23:27:10|203679.3|203529.3|203677.9|203527.9|203679.3|203529.3|203677.4|203527.4|8
1642030040000|2022-01-12 23:27:20|203678.3|203528.3|203686.2|203536.2|203690.7|203540.7|203678.3|203528.3|12
1642030050000|2022-01-12 23:27:30|203685.6|203535.6|203680.7|203530.7|203685.6|203535.6|203680.4|203530.4|11
1642030060000|2022-01-12 23:27:40|203680.3|203530.3|203681.3|203531.3|203681.3|203531.3|203680|203530|10
1642030070000|2022-01-12 23:27:50|203681.5|203531.5|203679.4|203529.4|203682.1|203532.1|203671.5|203521.5|14
1642030080000|2022-01-12 23:28:00|203679.5|203529.5|203675.3|203525.3|203679.8|203529.8|203675.3|203525.3|9
1642030090000|2022-01-12 23:28:10|203677.2|203527.2|203678.5|203528.5|203678.6|203528.6|203677|203527|13
1642030100000|2022-01-12 23:28:20|203678.3|203528.3|203681.4|203531.4|203682.2|203532.2|203678.3|203528.3|11
1642030110000|2022-01-12 23:28:30|203675.4|203525.4|203679.2|203529.2|203679.5|203529.5|203675.4|203525.4|7
1642030120000|2022-01-12 23:28:40|203676.2|203526.2|203676.7|203526.7|203677|203527|203675.8|203525.8|6
1642030130000|2022-01-12 23:28:50|203677|203527|203682.7|203532.7|203684.4|203534.4|203677|203527|15
1642030140000|2022-01-12 23:29:00|203680.8|203530.8|203680|203530|203683.5|203533.5|203679.9|203529.9|10
1642030150000|2022-01-12 23:29:10|203680.1|203530.1|203680.7|203530.7|203685.9|203535.9|203679.3|203529.3|24
1642030160000|2022-01-12 23:29:20|203680.3|203530.3|203679.3|203529.3|203682.1|203532.1|203678.1|203528.1|17
1642030170000|2022-01-12 23:29:30|203679.7|203529.7|203680.3|203530.3|203681.1|203531.1|203679.7|203529.7|11
1642030180000|2022-01-12 23:29:40|203689.8|203539.8|203684|203534|203689.8|203539.8|203683.2|203533.2|13
1642030190000|2022-01-12 23:29:50|203679.2|203529.2|203679.6|203529.6|203682.8|203532.8|203678.4|203528.4|14
1642030200000|2022-01-12 23:30:00|203679.9|203529.9|203676.5|203526.5|203679.9|203529.9|203673.9|203523.9|14
1642030210000|2022-01-12 23:30:10|203677.4|203527.4|203681.6|203531.6|203681.8|203531.8|203677.4|203527.4|17
1642030220000|2022-01-12 23:30:20|203681.7|203531.7|203681.2|203531.2|203682.1|203532.1|203680.1|203530.1|14
1642030230000|2022-01-12 23:30:30|203681.3|203531.3|203681.6|203531.6|203682.5|203532.5|203680.8|203530.8|9
1642030240000|2022-01-12 23:30:40|203681.3|203531.3|203681.7|203531.7|203682.9|203532.9|203681.3|203531.3|13
1642030250000|2022-01-12 23:30:50|203683.3|203533.3|203684.3|203534.3|203685.1|203535.1|203683.3|203533.3|10
1642030260000|2022-01-12 23:31:00|203683.9|203533.9|203683|203533|203684.2|203534.2|203682.3|203532.3|8
1642030270000|2022-01-12 23:31:10|203683.2|203533.2|203684.3|203534.3|203684.4|203534.4|203683.2|203533.2|11
1642030280000|2022-01-12 23:31:20|203684.1|203534.1|203682.5|203532.5|203684.1|203534.1|203682.4|203532.4|7
1642030290000|2022-01-12 23:31:30|203682.4|203532.4|203682.4|203532.4|203682.4|203532.4|203682.4|203532.4|1
1642030300000|2022-01-12 23:31:40|203683.3|203533.3|203682.7|203532.7|203683.3|203533.3|203682.7|203532.7|4
1642030310000|2022-01-12 23:31:50|203682.6|203532.6|203682.2|203532.2|203682.7|203532.7|203682.2|203532.2|7
1642030320000|2022-01-12 23:32:00|203684.6|203534.6|203686.5|203536.5|203686.5|203536.5|203684|203534|16
1642030330000|2022-01-12 23:32:10|203686.2|203536.2|203683.3|203533.3|203686.2|203536.2|203683|203533|9
1642030340000|2022-01-12 23:32:20|203683|203533|203688.5|203538.5|203693.3|203543.3|203682.3|203532.3|11
1642030350000|2022-01-12 23:32:30|203689.5|203539.5|203680.4|203530.4|203689.5|203539.5|203680.4|203530.4|7
1642030360000|2022-01-12 23:32:40|203680.7|203530.7|203654.2|203504.2|203680.7|203530.7|203651.2|203501.2|18
1642030370000|2022-01-12 23:32:50|203666|203516|203680.4|203530.4|203681.4|203531.4|203666|203516|14
1642030380000|2022-01-12 23:33:00|203684.7|203534.7|203683.2|203533.2|203685.1|203535.1|203683.1|203533.1|11
1642030390000|2022-01-12 23:33:10|203683.5|203533.5|203691.4|203541.4|203691.4|203541.4|203683.2|203533.2|13
1642030400000|2022-01-12 23:33:20|203690.2|203540.2|203704.1|203554.1|203704.1|203554.1|203686.3|203536.3|28
1642030410000|2022-01-12 23:33:30|203704.8|203554.8|203704.6|203554.6|203704.8|203554.8|203703.3|203553.3|23
1642030420000|2022-01-12 23:33:40|203704.8|203554.8|203704.6|203554.6|203704.8|203554.8|203704.4|203554.4|20
1642030430000|2022-01-12 23:33:50|203704.5|203554.5|203704.6|203554.6|203704.8|203554.8|203704|203554|19
1642030440000|2022-01-12 23:34:00|203704.7|203554.7|203703.3|203553.3|203704.8|203554.8|203703.3|203553.3|20
1642030450000|2022-01-12 23:34:10|203703.4|203553.4|203703.8|203553.8|203703.9|203553.9|203699.3|203549.3|18
1642030460000|2022-01-12 23:34:20|203703.9|203553.9|203706.4|203556.4|203709.5|203559.5|203703.4|203553.4|24
1642030470000|2022-01-12 23:34:30|203706.8|203556.8|203704|203554|203706.8|203556.8|203693.1|203543.1|14
1642030480000|2022-01-12 23:34:40|203703.9|203553.9|203704.4|203554.4|203704.4|203554.4|203703.9|203553.9|12
1642030490000|2022-01-12 23:34:50|203704.3|203554.3|203704.8|203554.8|203704.8|203554.8|203703.8|203553.8|10
1642030500000|2022-01-12 23:35:00|203704.4|203554.4|203705.3|203555.3|203705.5|203555.5|203704.3|203554.3|8
1642030510000|2022-01-12 23:35:10|203704.4|203554.4|203704.6|203554.6|203704.7|203554.7|203704.3|203554.3|5
1642030520000|2022-01-12 23:35:20|203704.7|203554.7|203705.2|203555.2|203705.2|203555.2|203704.7|203554.7|3
1642030530000|2022-01-12 23:35:30|203705.1|203555.1|203704.8|203554.8|203710|203560|203704.7|203554.7|8
1642030540000|2022-01-12 23:35:40|203704.7|203554.7|203704.3|203554.3|203704.8|203554.8|203704.3|203554.3|3
1642030550000|2022-01-12 23:35:50|203704.2|203554.2|203701.3|203551.3|203704.4|203554.4|203698.4|203548.4|6
1642030560000|2022-01-12 23:36:00|203700.8|203550.8|203702.2|203552.2|203702.2|203552.2|203700.8|203550.8|6
1642030570000|2022-01-12 23:36:10|203704.2|203554.2|203705.4|203555.4|203705.5|203555.5|203703.9|203553.9|10
1642030580000|2022-01-12 23:36:20|203705.8|203555.8|203702.8|203552.8|203706.3|203556.3|203692.9|203542.9|10
1642030590000|2022-01-12 23:36:30|203703.4|203553.4|203702.1|203552.1|203703.4|203553.4|203702|203552|5
1642030600000|2022-01-12 23:36:40|203702.6|203552.6|203702.8|203552.8|203702.8|203552.8|203702.6|203552.6|2
1642030610000|2022-01-12 23:36:50|203704.4|203554.4|203704.2|203554.2|203704.4|203554.4|203704.2|203554.2|2
1642030620000|2022-01-12 23:37:00|203706.9|203556.9|203704.3|203554.3|203706.9|203556.9|203703.1|203553.1|11
1642030630000|2022-01-12 23:37:10|203703.6|203553.6|203718|203568|203724.8|203574.8|203703.6|203553.6|6
1642030640000|2022-01-12 23:37:20|203718.2|203568.2|203707.2|203557.2|203718.2|203568.2|203707.2|203557.2|6
1642030650000|2022-01-12 23:37:30|203707.1|203557.1|203704.4|203554.4|203707.1|203557.1|203704.4|203554.4|6
1642030660000|2022-01-12 23:37:40|203704.3|203554.3|203704.4|203554.4|203704.4|203554.4|203704.3|203554.3|2
1642030670000|2022-01-12 23:37:50|203704.2|203554.2|203704.5|203554.5|203704.8|203554.8|203704.2|203554.2|3
1642030680000|2022-01-12 23:38:00|203703.2|203553.2|203706.1|203556.1|203706.1|203556.1|203703.2|203553.2|7
1642030690000|2022-01-12 23:38:10|203704.9|203554.9|203709.7|203559.7|203718.4|203568.4|203704.9|203554.9|6
1642030700000|2022-01-12 23:38:20|203709.3|203559.3|203708.9|203558.9|203709.3|203559.3|203708|203558|5
1642030710000|2022-01-12 23:38:30|203709.2|203559.2|203705.6|203555.6|203709.2|203559.2|203704.7|203554.7|3
1642030720000|2022-01-12 23:38:40|203705.2|203555.2|203702.9|203552.9|203707.2|203557.2|203702.9|203552.9|11
1642030730000|2022-01-12 23:38:50|203704.2|203554.2|203703.4|203553.4|203704.2|203554.2|203703.2|203553.2|3
1642030740000|2022-01-12 23:39:00|203703|203553|203714.8|203564.8|203722.4|203572.4|203703|203553|5
1642030750000|2022-01-12 23:39:10|203713.5|203563.5|203706|203556|203713.5|203563.5|203706|203556|5
1642030760000|2022-01-12 23:39:20|203705.4|203555.4|203704.7|203554.7|203705.7|203555.7|203704.6|203554.6|6
1642030770000|2022-01-12 23:39:30|203705.7|203555.7|203704|203554|203705.7|203555.7|203702|203552|11
1642030780000|2022-01-12 23:39:40|203704.1|203554.1|203704.7|203554.7|203705.5|203555.5|203704.1|203554.1|8
1642030790000|2022-01-12 23:39:50|203704.9|203554.9|203704.1|203554.1|203704.9|203554.9|203703.9|203553.9|5
1642030800000|2022-01-12 23:40:00|203704.3|203554.3|203701|203551|203710.8|203560.8|203701|203551|9
1642030810000|2022-01-12 23:40:10|203702|203552|203703.2|203553.2|203703.5|203553.5|203702|203552|7
1642030820000|2022-01-12 23:40:20|203703|203553|203702.1|203552.1|203703|203553|203702.1|203552.1|2
1642030830000|2022-01-12 23:40:30|203701|203551|203704.6|203554.6|203705|203555|203701|203551|4
1642030840000|2022-01-12 23:40:40|203704.8|203554.8|203705.2|203555.2|203706.2|203556.2|203703.9|203553.9|7
1642030850000|2022-01-12 23:40:50|203704.8|203554.8|203709.2|203559.2|203711.8|203561.8|203704.8|203554.8|7
1642030860000|2022-01-12 23:41:00|203710.2|203560.2|203704.5|203554.5|203710.2|203560.2|203704.1|203554.1|4
1642030870000|2022-01-12 23:41:10|203704.2|203554.2|203702.3|203552.3|203709.3|203559.3|203701.6|203551.6|7
1642030880000|2022-01-12 23:41:20|203700.9|203550.9|203700.4|203550.4|203702.3|203552.3|203700.4|203550.4|4
1642030890000|2022-01-12 23:41:30|203700.2|203550.2|203705.4|203555.4|203705.4|203555.4|203700.2|203550.2|4
1642030900000|2022-01-12 23:41:40|203680.2|203530.2|203683.4|203533.4|203692.3|203542.3|203680.2|203530.2|13
1642030910000|2022-01-12 23:41:50|203682.6|203532.6|203705.7|203555.7|203705.7|203555.7|203682.6|203532.6|12
1642030920000|2022-01-12 23:42:00|203705.4|203555.4|203712.8|203562.8|203713.6|203563.6|203705.4|203555.4|13
1642030930000|2022-01-12 23:42:10|203712.4|203562.4|203714.1|203564.1|203714.1|203564.1|203712.2|203562.2|6
1642030940000|2022-01-12 23:42:20|203713.8|203563.8|203711.1|203561.1|203714.2|203564.2|203706.6|203556.6|8
1642030950000|2022-01-12 23:42:30|203710.9|203560.9|203710.4|203560.4|203711.1|203561.1|203709.3|203559.3|7
1642030960000|2022-01-12 23:42:40|203709.7|203559.7|203715.8|203565.8|203717.4|203567.4|203708.8|203558.8|8
1642030970000|2022-01-12 23:42:50|203717.8|203567.8|203714|203564|203717.8|203567.8|203709.7|203559.7|10
1642030980000|2022-01-12 23:43:00|203713.8|203563.8|203711.7|203561.7|203714|203564|203711.7|203561.7|13
1642030990000|2022-01-12 23:43:10|203712|203562|203713.4|203563.4|203714|203564|203711.8|203561.8|8
1642031000000|2022-01-12 23:43:20|203713.9|203563.9|203713.9|203563.9|203713.9|203563.9|203713.2|203563.2|6
1642031010000|2022-01-12 23:43:30|203713.7|203563.7|203712.7|203562.7|203713.7|203563.7|203712.7|203562.7|4
1642031020000|2022-01-12 23:43:40|203713.1|203563.1|203717.1|203567.1|203718.6|203568.6|203713.1|203563.1|8
1642031030000|2022-01-12 23:43:50|203713.7|203563.7|203713.7|203563.7|203713.9|203563.9|203713.7|203563.7|3
1642031040000|2022-01-12 23:44:00|203713.4|203563.4|203711.3|203561.3|203713.4|203563.4|203711.3|203561.3|4
1642031050000|2022-01-12 23:44:10|203711.4|203561.4|203714.3|203564.3|203716.8|203566.8|203711.4|203561.4|5
1642031060000|2022-01-12 23:44:20|203715|203565|203713.6|203563.6|203718.8|203568.8|203712.5|203562.5|14
1642031070000|2022-01-12 23:44:30|203712.3|203562.3|203723.1|203573.1|203723.1|203573.1|203712.3|203562.3|9
1642031080000|2022-01-12 23:44:40|203720.4|203570.4|203716|203566|203723.1|203573.1|203716|203566|8
1642031090000|2022-01-12 23:44:50|203716.3|203566.3|203716.5|203566.5|203717.2|203567.2|203711.3|203561.3|9
1642031100000|2022-01-12 23:45:00|203717.3|203567.3|203716.6|203566.6|203717.4|203567.4|203710.5|203560.5|13
1642031110000|2022-01-12 23:45:10|203717|203567|203717.2|203567.2|203719.6|203569.6|203714.6|203564.6|14
1642031120000|2022-01-12 23:45:20|203715.9|203565.9|203712.2|203562.2|203721|203571|203712|203562|25
1642031130000|2022-01-12 23:45:30|203720.8|203570.8|203713.6|203563.6|203720.8|203570.8|203713.1|203563.1|6
1642031140000|2022-01-12 23:45:40|203713.3|203563.3|203715.4|203565.4|203716.9|203566.9|203713.3|203563.3|10
1642031150000|2022-01-12 23:45:50|203715|203565|203712.7|203562.7|203716.6|203566.6|203712.6|203562.6|10
1642031160000|2022-01-12 23:46:00|203712.3|203562.3|203712.8|203562.8|203712.8|203562.8|203711.5|203561.5|7
1642031170000|2022-01-12 23:46:10|203712.4|203562.4|203719.4|203569.4|203719.9|203569.9|203712.4|203562.4|9
1642031180000|2022-01-12 23:46:20|203719.7|203569.7|203728.6|203578.6|203728.6|203578.6|203708.7|203558.7|8
1642031190000|2022-01-12 23:46:30|203727|203577|203722.3|203572.3|203727|203577|203719.1|203569.1|6
1642031200000|2022-01-12 23:46:40|203723.3|203573.3|203712.3|203562.3|203723.3|203573.3|203711.8|203561.8|11
1642031210000|2022-01-12 23:46:50|203727.4|203577.4|203723.3|203573.3|203727.4|203577.4|203721.5|203571.5|8
1642031220000|2022-01-12 23:47:00|203720|203570|203714.3|203564.3|203721.1|203571.1|203708.6|203558.6|11
1642031230000|2022-01-12 23:47:10|203714|203564|203719.9|203569.9|203722.7|203572.7|203712.9|203562.9|16
1642031240000|2022-01-12 23:47:20|203718.1|203568.1|203728.2|203578.2|203728.2|203578.2|203718.1|203568.1|11
1642031250000|2022-01-12 23:47:30|203726.5|203576.5|203726.1|203576.1|203726.7|203576.7|203722.5|203572.5|9
1642031260000|2022-01-12 23:47:40|203725.5|203575.5|203721.1|203571.1|203725.5|203575.5|203721.1|203571.1|10
1642031270000|2022-01-12 23:47:50|203721.7|203571.7|203731.6|203581.6|203741.4|203591.4|203721.6|203571.6|16
1642031280000|2022-01-12 23:48:00|203731.4|203581.4|203731.3|203581.3|203734.6|203584.6|203729.5|203579.5|11
1642031290000|2022-01-12 23:48:10|203729.8|203579.8|203732|203582|203734.5|203584.5|203729|203579|10
1642031300000|2022-01-12 23:48:20|203731.3|203581.3|203729.4|203579.4|203733.9|203583.9|203723.5|203573.5|10
1642031310000|2022-01-12 23:48:30|203727.8|203577.8|203732.8|203582.8|203738.5|203588.5|203726.6|203576.6|10
1642031320000|2022-01-12 23:48:40|203738|203588|203734.9|203584.9|203739.9|203589.9|203734.6|203584.6|9
1642031330000|2022-01-12 23:48:50|203733.9|203583.9|203732.4|203582.4|203739.6|203589.6|203730.4|203580.4|19
1642031340000|2022-01-12 23:49:00|203732.1|203582.1|203730.7|203580.7|203735.3|203585.3|203727.2|203577.2|19
1642031350000|2022-01-12 23:49:10|203730.2|203580.2|203733.3|203583.3|203733.8|203583.8|203728.9|203578.9|13
1642031360000|2022-01-12 23:49:20|203732.3|203582.3|203735.6|203585.6|203738.6|203588.6|203729.8|203579.8|13
1642031370000|2022-01-12 23:49:30|203735.4|203585.4|203738.1|203588.1|203740.2|203590.2|203735.1|203585.1|13
1642031380000|2022-01-12 23:49:40|203737.7|203587.7|203740.9|203590.9|203740.9|203590.9|203732.8|203582.8|7
1642031390000|2022-01-12 23:49:50|203740.1|203590.1|203740.2|203590.2|203748.4|203598.4|203738.5|203588.5|10
1642031400000|2022-01-12 23:50:00|203743.8|203593.8|203756.9|203606.9|203757.9|203607.9|203741.4|203591.4|18
1642031410000|2022-01-12 23:50:10|203755.7|203605.7|203750.6|203600.6|203757|203607|203750.6|203600.6|12
1642031420000|2022-01-12 23:50:20|203750.5|203600.5|203763.2|203613.2|203763.2|203613.2|203749.1|203599.1|12
1642031430000|2022-01-12 23:50:30|203759.9|203609.9|203749.2|203599.2|203762.2|203612.2|203749.2|203599.2|10
1642031440000|2022-01-12 23:50:40|203748.9|203598.9|203754.8|203604.8|203758.5|203608.5|203748.9|203598.9|14
1642031450000|2022-01-12 23:50:50|203754.9|203604.9|203750|203600|203754.9|203604.9|203750|203600|7
1642031460000|2022-01-12 23:51:00|203748.2|203598.2|203750.2|203600.2|203751.3|203601.3|203748.2|203598.2|16
1642031470000|2022-01-12 23:51:10|203750.1|203600.1|203754.5|203604.5|203758.4|203608.4|203749.7|203599.7|8
1642031480000|2022-01-12 23:51:20|203755.4|203605.4|203755.8|203605.8|203759|203609|203754.3|203604.3|5
1642031490000|2022-01-12 23:51:30|203753.6|203603.6|203761.1|203611.1|203761.1|203611.1|203744.6|203594.6|9
1642031500000|2022-01-12 23:51:40|203761.8|203611.8|203759.2|203609.2|203762|203612|203758|203608|13
1642031510000|2022-01-12 23:51:50|203759.3|203609.3|203758.5|203608.5|203759.5|203609.5|203758.5|203608.5|5
1642031520000|2022-01-12 23:52:00|203762.5|203612.5|203762.8|203612.8|203762.8|203612.8|203749.4|203599.4|8
1642031530000|2022-01-12 23:52:10|203758.4|203608.4|203745.7|203595.7|203759.8|203609.8|203745.7|203595.7|15
1642031540000|2022-01-12 23:52:20|203752.1|203602.1|203753.9|203603.9|203759.5|203609.5|203751.5|203601.5|7
1642031550000|2022-01-12 23:52:30|203755.6|203605.6|203751.4|203601.4|203755.6|203605.6|203751.2|203601.2|7
1642031560000|2022-01-12 23:52:40|203753.5|203603.5|203758.2|203608.2|203758.2|203608.2|203752.8|203602.8|6
1642031570000|2022-01-12 23:52:50|203761.8|203611.8|203755.2|203605.2|203761.8|203611.8|203754.9|203604.9|8
1642031580000|2022-01-12 23:53:00|203754.8|203604.8|203746.4|203596.4|203754.8|203604.8|203746.4|203596.4|6
1642031590000|2022-01-12 23:53:10|203746.8|203596.8|203754.2|203604.2|203756.5|203606.5|203743.7|203593.7|9
1642031600000|2022-01-12 23:53:20|203754.5|203604.5|203750.5|203600.5|203755|203605|203750.5|203600.5|5
1642031610000|2022-01-12 23:53:30|203745.6|203595.6|203748|203598|203749.1|203599.1|203745.6|203595.6|9
1642031620000|2022-01-12 23:53:40|203748.2|203598.2|203754.4|203604.4|203762.2|203612.2|203743.5|203593.5|8
1642031630000|2022-01-12 23:53:50|203752.4|203602.4|203757.5|203607.5|203757.5|203607.5|203752.4|203602.4|3
1642031640000|2022-01-12 23:54:00|203755.4|203605.4|203758|203608|203758.1|203608.1|203755.4|203605.4|9
1642031650000|2022-01-12 23:54:10|203751.7|203601.7|203746.9|203596.9|203753.7|203603.7|203746.9|203596.9|12
1642031660000|2022-01-12 23:54:20|203747.4|203597.4|203757.2|203607.2|203757.2|203607.2|203746.7|203596.7|8
1642031670000|2022-01-12 23:54:30|203753.8|203603.8|203750.9|203600.9|203753.8|203603.8|203746.3|203596.3|9
1642031680000|2022-01-12 23:54:40|203751.3|203601.3|203754.2|203604.2|203758.9|203608.9|203750.5|203600.5|9
1642031690000|2022-01-12 23:54:50|203753.1|203603.1|203752.7|203602.7|203754.4|203604.4|203752.3|203602.3|7
1642031700000|2022-01-12 23:55:00|203753.4|203603.4|203746.5|203596.5|203754.2|203604.2|203746.3|203596.3|6
1642031710000|2022-01-12 23:55:10|203746.7|203596.7|203752.6|203602.6|203762.7|203612.7|203746.7|203596.7|10
1642031720000|2022-01-12 23:55:20|203746|203596|203749|203599|203749|203599|203743.7|203593.7|3
1642031730000|2022-01-12 23:55:30|203750.7|203600.7|203752.5|203602.5|203761.1|203611.1|203750.7|203600.7|5
1642031740000|2022-01-12 23:55:40|203751.4|203601.4|203744.3|203594.3|203752.8|203602.8|203742.4|203592.4|10
1642031750000|2022-01-12 23:55:50|203743|203593|203741.3|203591.3|203743|203593|203741.3|203591.3|5
1642031760000|2022-01-12 23:56:00|203738.5|203588.5|203735.3|203585.3|203738.5|203588.5|203735.3|203585.3|9
1642031770000|2022-01-12 23:56:10|203734.9|203584.9|203742.9|203592.9|203748.9|203598.9|203734.9|203584.9|8
1642031780000|2022-01-12 23:56:20|203745|203595|203741.8|203591.8|203754.9|203604.9|203741.1|203591.1|10
1642031790000|2022-01-12 23:56:30|203741.2|203591.2|203740.9|203590.9|203743.1|203593.1|203738.6|203588.6|8
1642031800000|2022-01-12 23:56:40|203740.3|203590.3|203730|203580|203741.2|203591.2|203726.9|203576.9|13
1642031810000|2022-01-12 23:56:50|203729.1|203579.1|203717.4|203567.4|203729.1|203579.1|203716.1|203566.1|17
1642031820000|2022-01-12 23:57:00|203716.1|203566.1|203731|203581|203731|203581|203715.9|203565.9|18
1642031830000|2022-01-12 23:57:10|203729.7|203579.7|203725.8|203575.8|203729.8|203579.8|203721.2|203571.2|21
1642031840000|2022-01-12 23:57:20|203726.1|203576.1|203724.9|203574.9|203738.1|203588.1|203720.8|203570.8|26
1642031850000|2022-01-12 23:57:30|203724.1|203574.1|203717.9|203567.9|203724.1|203574.1|203715.6|203565.6|15
1642031860000|2022-01-12 23:57:40|203722.4|203572.4|203733.4|203583.4|203735|203585|203722.3|203572.3|17
1642031870000|2022-01-12 23:57:50|203732.2|203582.2|203732.6|203582.6|203732.6|203582.6|203725.6|203575.6|13
1642031880000|2022-01-12 23:58:00|203733.4|203583.4|203723.6|203573.6|203733.4|203583.4|203723.6|203573.6|18
1642031890000|2022-01-12 23:58:10|203722.8|203572.8|203722.9|203572.9|203726.8|203576.8|203721|203571|10
1642031900000|2022-01-12 23:58:20|203721.3|203571.3|203727.7|203577.7|203727.7|203577.7|203720.7|203570.7|6
1642031910000|2022-01-12 23:58:30|203725.9|203575.9|203720.5|203570.5|203725.9|203575.9|203720.5|203570.5|6
1642031920000|2022-01-12 23:58:40|203723.1|203573.1|203723.9|203573.9|203727.5|203577.5|203719.3|203569.3|7
1642031930000|2022-01-12 23:58:50|203722.2|203572.2|203733.3|203583.3|203733.3|203583.3|203720.7|203570.7|6
1642031940000|2022-01-12 23:59:00|203730.2|203580.2|203728.9|203578.9|203749.4|203599.4|203724.9|203574.9|14
1642031950000|2022-01-12 23:59:10|203740.3|203590.3|203724.4|203574.4|203740.3|203590.3|203724.3|203574.3|15
1642031960000|2022-01-12 23:59:20|203724.8|203574.8|203721.9|203571.9|203729.4|203579.4|203721.9|203571.9|14
1642031970000|2022-01-12 23:59:30|203722.1|203572.1|203718|203568|203722.1|203572.1|203715.9|203565.9|9
1642031980000|2022-01-12 23:59:40|203717.5|203567.5|203728.1|203578.1|203730.5|203580.5|203717.3|203567.3|13
1642031990000|2022-01-12 23:59:50|203727.6|203577.6|203728|203578|203730.1|203580.1|203726|203576|11
1642032000000|2022-01-13 00:00:00|203724.2|203574.2|203756.6|203606.6|203758.3|203608.3|203724.2|203574.2|24
1642032010000|2022-01-13 00:00:10|203756.8|203606.8|203748.2|203598.2|203756.8|203606.8|203747.9|203597.9|16
1642032020000|2022-01-13 00:00:20|203748.4|203598.4|203755.2|203605.2|203758|203608|203747.5|203597.5|16
1642032030000|2022-01-13 00:00:30|203754.5|203604.5|203751.8|203601.8|203754.5|203604.5|203751.1|203601.1|10
1642032040000|2022-01-13 00:00:40|203748.3|203598.3|203747.8|203597.8|203765.2|203615.2|203742.2|203592.2|16
1642032050000|2022-01-13 00:00:50|203748.1|203598.1|203747.9|203597.9|203748.5|203598.5|203742.8|203592.8|16
1642032060000|2022-01-13 00:01:00|203749.4|203599.4|203724.7|203574.7|203749.4|203599.4|203723.2|203573.2|21
1642032070000|2022-01-13 00:01:10|203724|203574|203719.7|203569.7|203725.7|203575.7|203719.3|203569.3|18
1642032080000|2022-01-13 00:01:20|203720|203570|203718|203568|203720|203570|203717|203567|11
1642032090000|2022-01-13 00:01:30|203717.6|203567.6|203720.9|203570.9|203725.9|203575.9|203717.6|203567.6|10
1642032100000|2022-01-13 00:01:40|203716.2|203566.2|203715.2|203565.2|203717.5|203567.5|203714.1|203564.1|7
1642032110000|2022-01-13 00:01:50|203714.3|203564.3|203726.7|203576.7|203727.4|203577.4|203714.3|203564.3|10
1642032120000|2022-01-13 00:02:00|203720.1|203570.1|203723.8|203573.8|203733.6|203583.6|203720.1|203570.1|7
1642032130000|2022-01-13 00:02:10|203725|203575|203725.4|203575.4|203727|203577|203721.9|203571.9|18
1642032140000|2022-01-13 00:02:20|203724.8|203574.8|203720.6|203570.6|203724.8|203574.8|203720.6|203570.6|3
1642032150000|2022-01-13 00:02:30|203721.3|203571.3|203722.6|203572.6|203728.5|203578.5|203720.5|203570.5|11
1642032160000|2022-01-13 00:02:40|203720.8|203570.8|203703|203553|203723.1|203573.1|203702.7|203552.7|18
1642032170000|2022-01-13 00:02:50|203702.8|203552.8|203705.9|203555.9|203719.9|203569.9|203702.5|203552.5|19
1642032180000|2022-01-13 00:03:00|203705.5|203555.5|203711|203561|203712|203562|203704.2|203554.2|15
1642032190000|2022-01-13 00:03:10|203709.4|203559.4|203685.3|203535.3|203709.4|203559.4|203683.7|203533.7|21
1642032200000|2022-01-13 00:03:20|203685.2|203535.2|203677.3|203527.3|203685.2|203535.2|203677.3|203527.3|17
1642032210000|2022-01-13 00:03:30|203676.8|203526.8|203673.8|203523.8|203680.8|203530.8|203673.8|203523.8|15
1642032220000|2022-01-13 00:03:40|203674.1|203524.1|203674.3|203524.3|203677.6|203527.6|203674.1|203524.1|11
1642032230000|2022-01-13 00:03:50|203673.8|203523.8|203679.8|203529.8|203680.5|203530.5|203670.8|203520.8|14
1642032240000|2022-01-13 00:04:00|203678.2|203528.2|203674.9|203524.9|203678.7|203528.7|203671.3|203521.3|15
1642032250000|2022-01-13 00:04:10|203686.6|203536.6|203674|203524|203686.6|203536.6|203672.2|203522.2|16
1642032260000|2022-01-13 00:04:20|203673.3|203523.3|203680.6|203530.6|203698.1|203548.1|203671.9|203521.9|16
1642032270000|2022-01-13 00:04:30|203683.6|203533.6|203676.5|203526.5|203683.6|203533.6|203675.7|203525.7|16
1642032280000|2022-01-13 00:04:40|203676.3|203526.3|203675.6|203525.6|203678|203528|203673.4|203523.4|10
1642032290000|2022-01-13 00:04:50|203674.9|203524.9|203674.3|203524.3|203677.5|203527.5|203673.1|203523.1|10
1642032300000|2022-01-13 00:05:00|203679.7|203529.7|203680.8|203530.8|203684.7|203534.7|203679.7|203529.7|20
1642032310000|2022-01-13 00:05:10|203677.9|203527.9|203674.3|203524.3|203679.5|203529.5|203671.4|203521.4|16
1642032320000|2022-01-13 00:05:20|203674.7|203524.7|203672.3|203522.3|203676.4|203526.4|203669.2|203519.2|11
1642032330000|2022-01-13 00:05:30|203671.4|203521.4|203675.5|203525.5|203680|203530|203669.3|203519.3|17
1642032340000|2022-01-13 00:05:40|203667.7|203517.7|203667.9|203517.9|203667.9|203517.9|203667.3|203517.3|3
1642032350000|2022-01-13 00:05:50|203683.1|203533.1|203669.8|203519.8|203683.1|203533.1|203669.8|203519.8|6
1642032360000|2022-01-13 00:06:00|203670.9|203520.9|203674|203524|203684.8|203534.8|203670.9|203520.9|11
1642032370000|2022-01-13 00:06:10|203675.6|203525.6|203677.5|203527.5|203677.5|203527.5|203671.9|203521.9|6
1642032380000|2022-01-13 00:06:20|203675.4|203525.4|203675|203525|203678.3|203528.3|203674.6|203524.6|9
1642032390000|2022-01-13 00:06:30|203680.5|203530.5|203672.5|203522.5|203681.1|203531.1|203672.5|203522.5|8
1642032400000|2022-01-13 00:06:40|203673.1|203523.1|203678.1|203528.1|203681.4|203531.4|203673.1|203523.1|10
1642032410000|2022-01-13 00:06:50|203676.4|203526.4|203676.2|203526.2|203680.2|203530.2|203674.6|203524.6|14
1642032420000|2022-01-13 00:07:00|203675.8|203525.8|203679.7|203529.7|203681|203531|203669|203519|18
1642032430000|2022-01-13 00:07:10|203678.8|203528.8|203675.6|203525.6|203679.4|203529.4|203675.6|203525.6|14
1642032440000|2022-01-13 00:07:20|203676.6|203526.6|203677.9|203527.9|203677.9|203527.9|203674.2|203524.2|13
1642032450000|2022-01-13 00:07:30|203678.3|203528.3|203677.3|203527.3|203679|203529|203677.3|203527.3|6
1642032460000|2022-01-13 00:07:40|203676.1|203526.1|203681.2|203531.2|203682.4|203532.4|203676.1|203526.1|4
1642032470000|2022-01-13 00:07:50|203680.8|203530.8|203680.4|203530.4|203683|203533|203680.4|203530.4|10
1642032480000|2022-01-13 00:08:00|203679.3|203529.3|203679.8|203529.8|203695.9|203545.9|203679.3|203529.3|10
1642032490000|2022-01-13 00:08:10|203681|203531|203679.8|203529.8|203684.5|203534.5|203679.8|203529.8|5
1642032500000|2022-01-13 00:08:20|203680.2|203530.2|203677.3|203527.3|203680.2|203530.2|203676|203526|10
1642032510000|2022-01-13 00:08:30|203672.8|203522.8|203675.8|203525.8|203675.9|203525.9|203672|203522|9
1642032520000|2022-01-13 00:08:40|203675.5|203525.5|203677.1|203527.1|203684.3|203534.3|203675.5|203525.5|9
1642032530000|2022-01-13 00:08:50|203676.8|203526.8|203682.6|203532.6|203688.7|203538.7|203674.8|203524.8|9
1642032540000|2022-01-13 00:09:00|203680.2|203530.2|203687.9|203537.9|203687.9|203537.9|203680.2|203530.2|8
1642032550000|2022-01-13 00:09:10|203686|203536|203682.5|203532.5|203687.5|203537.5|203682.3|203532.3|8
1642032560000|2022-01-13 00:09:20|203680.7|203530.7|203674.6|203524.6|203680.7|203530.7|203673.7|203523.7|8
1642032570000|2022-01-13 00:09:30|203672.4|203522.4|203673|203523|203674.5|203524.5|203668.3|203518.3|11
1642032580000|2022-01-13 00:09:40|203672.7|203522.7|203672.3|203522.3|203675.2|203525.2|203671.9|203521.9|8
1642032590000|2022-01-13 00:09:50|203671.8|203521.8|203677.2|203527.2|203680.8|203530.8|203671.8|203521.8|10
1642032600000|2022-01-13 00:10:00|203678.5|203528.5|203676.6|203526.6|203680.5|203530.5|203675.5|203525.5|17
1642032610000|2022-01-13 00:10:10|203677.2|203527.2|203676.3|203526.3|203677.5|203527.5|203675.4|203525.4|6
1642032620000|2022-01-13 00:10:20|203674.1|203524.1|203675.4|203525.4|203676.6|203526.6|203671.9|203521.9|12
1642032630000|2022-01-13 00:10:30|203677.1|203527.1|203677.4|203527.4|203678.3|203528.3|203676.9|203526.9|9
1642032640000|2022-01-13 00:10:40|203675.2|203525.2|203686.9|203536.9|203686.9|203536.9|203674.8|203524.8|8
1642032650000|2022-01-13 00:10:50|203687.3|203537.3|203684.5|203534.5|203688.4|203538.4|203684.5|203534.5|18
1642032660000|2022-01-13 00:11:00|203684|203534|203679.2|203529.2|203684.9|203534.9|203676.3|203526.3|17
1642032670000|2022-01-13 00:11:10|203678.4|203528.4|203680.3|203530.3|203680.3|203530.3|203675.7|203525.7|8
1642032680000|2022-01-13 00:11:20|203679.3|203529.3|203679.2|203529.2|203680|203530|203677.3|203527.3|9
1642032690000|2022-01-13 00:11:30|203680.2|203530.2|203677.3|203527.3|203680.2|203530.2|203675.9|203525.9|9
1642032700000|2022-01-13 00:11:40|203676.4|203526.4|203675.8|203525.8|203680|203530|203672.7|203522.7|11
1642032710000|2022-01-13 00:11:50|203676.3|203526.3|203685.4|203535.4|203686.4|203536.4|203672.2|203522.2|10
1642032720000|2022-01-13 00:12:00|203685.2|203535.2|203675.7|203525.7|203686|203536|203675.7|203525.7|16
1642032730000|2022-01-13 00:12:10|203677.9|203527.9|203679.5|203529.5|203684.4|203534.4|203677.2|203527.2|27
1642032740000|2022-01-13 00:12:20|203677|203527|203679.9|203529.9|203679.9|203529.9|203676|203526|10
1642032750000|2022-01-13 00:12:30|203678.8|203528.8|203675.8|203525.8|203679.8|203529.8|203675.7|203525.7|8
1642032760000|2022-01-13 00:12:40|203676.2|203526.2|203672.7|203522.7|203677.7|203527.7|203672.7|203522.7|9
1642032770000|2022-01-13 00:12:50|203673.5|203523.5|203677.7|203527.7|203679.4|203529.4|203673.5|203523.5|6
1642032780000|2022-01-13 00:13:00|203676.4|203526.4|203704.9|203554.9|203708.2|203558.2|203672|203522|13
1642032790000|2022-01-13 00:13:10|203705.2|203555.2|203707.3|203557.3|203710.3|203560.3|203705.1|203555.1|22
1642032800000|2022-01-13 00:13:20|203707.5|203557.5|203713.3|203563.3|203719.5|203569.5|203707|203557|17
1642032810000|2022-01-13 00:13:30|203715.2|203565.2|203716.5|203566.5|203717.2|203567.2|203713.4|203563.4|15
1642032820000|2022-01-13 00:13:40|203716.7|203566.7|203718.2|203568.2|203720.3|203570.3|203715.3|203565.3|19
1642032830000|2022-01-13 00:13:50|203718.6|203568.6|203718.3|203568.3|203720|203570|203713.7|203563.7|19
1642032840000|2022-01-13 00:14:00|203717.4|203567.4|203716.8|203566.8|203717.7|203567.7|203716.2|203566.2|17
1642032850000|2022-01-13 00:14:10|203716.7|203566.7|203715.4|203565.4|203722|203572|203712.6|203562.6|17
1642032860000|2022-01-13 00:14:20|203715|203565|203720.3|203570.3|203723.1|203573.1|203715|203565|29
1642032870000|2022-01-13 00:14:30|203722|203572|203721.4|203571.4|203724|203574|203720.9|203570.9|28
1642032880000|2022-01-13 00:14:40|203722.1|203572.1|203737.5|203587.5|203739.6|203589.6|203720.2|203570.2|27
1642032890000|2022-01-13 00:14:50|203737.7|203587.7|203738.9|203588.9|203740.8|203590.8|203737.7|203587.7|26
1642032900000|2022-01-13 00:15:00|203739.7|203589.7|203747|203597|203750.4|203600.4|203735.3|203585.3|24
1642032910000|2022-01-13 00:15:10|203746.8|203596.8|203746.6|203596.6|203746.8|203596.8|203746|203596|10
1642032920000|2022-01-13 00:15:20|203743.4|203593.4|203747.8|203597.8|203748.9|203598.9|203742.6|203592.6|18
1642032930000|2022-01-13 00:15:30|203747.3|203597.3|203749.2|203599.2|203749.2|203599.2|203746.6|203596.6|15
1642032940000|2022-01-13 00:15:40|203749|203599|203748|203598|203758.4|203608.4|203747.5|203597.5|24
1642032950000|2022-01-13 00:15:50|203748.9|203598.9|203752.2|203602.2|203754.8|203604.8|203748.5|203598.5|14
1642032960000|2022-01-13 00:16:00|203751.5|203601.5|203753.3|203603.3|203753.3|203603.3|203751.4|203601.4|12
1642032970000|2022-01-13 00:16:10|203753.2|203603.2|203755.1|203605.1|203758.5|203608.5|203749.8|203599.8|20
1642032980000|2022-01-13 00:16:20|203754.7|203604.7|203758.8|203608.8|203758.8|203608.8|203752.4|203602.4|16
1642032990000|2022-01-13 00:16:30|203759.8|203609.8|203748|203598|203761|203611|203744.5|203594.5|27
1642033000000|2022-01-13 00:16:40|203744.8|203594.8|203745.3|203595.3|203746.7|203596.7|203744.5|203594.5|12
1642033010000|2022-01-13 00:16:50|203745.8|203595.8|203746.1|203596.1|203749.4|203599.4|203742.5|203592.5|10
1642033020000|2022-01-13 00:17:00|203747.3|203597.3|203749.8|203599.8|203753.5|203603.5|203746.3|203596.3|19
1642033030000|2022-01-13 00:17:10|203749.4|203599.4|203749.3|203599.3|203750.6|203600.6|203748.1|203598.1|18
1642033040000|2022-01-13 00:17:20|203750.3|203600.3|203751.5|203601.5|203753.6|203603.6|203749.8|203599.8|11
1642033050000|2022-01-13 00:17:30|203754.2|203604.2|203752.3|203602.3|203754.2|203604.2|203751.2|203601.2|11
1642033060000|2022-01-13 00:17:40|203748.9|203598.9|203751.8|203601.8|203754.2|203604.2|203748.9|203598.9|13
1642033070000|2022-01-13 00:17:50|203752.2|203602.2|203749.5|203599.5|203752.2|203602.2|203749.3|203599.3|10
1642033080000|2022-01-13 00:18:00|203749.9|203599.9|203744.4|203594.4|203751.3|203601.3|203744.1|203594.1|17
1642033090000|2022-01-13 00:18:10|203743.8|203593.8|203750.9|203600.9|203751.4|203601.4|203743.8|203593.8|13
1642033100000|2022-01-13 00:18:20|203751.1|203601.1|203748.2|203598.2|203751.1|203601.1|203747.9|203597.9|15
1642033110000|2022-01-13 00:18:30|203748.7|203598.7|203747.1|203597.1|203749.6|203599.6|203747.1|203597.1|10
1642033120000|2022-01-13 00:18:40|203747.3|203597.3|203748.9|203598.9|203750.9|203600.9|203745.5|203595.5|13
1642033130000|2022-01-13 00:18:50|203748|203598|203749.5|203599.5|203751|203601|203747.4|203597.4|15
1642033140000|2022-01-13 00:19:00|203749.2|203599.2|203748.2|203598.2|203749.3|203599.3|203747.5|203597.5|12
1642033150000|2022-01-13 00:19:10|203748|203598|203750|203600|203752|203602|203745.7|203595.7|14
1642033160000|2022-01-13 00:19:20|203749.6|203599.6|203750|203600|203750|203600|203747.5|203597.5|9
1642033170000|2022-01-13 00:19:30|203748.5|203598.5|203746.5|203596.5|203749.3|203599.3|203746.5|203596.5|7
1642033180000|2022-01-13 00:19:40|203750.1|203600.1|203752|203602|203752.1|203602.1|203749.2|203599.2|13
1642033190000|2022-01-13 00:19:50|203751.4|203601.4|203751.5|203601.5|203754.3|203604.3|203750.1|203600.1|15
1642033200000|2022-01-13 00:20:00|203751.3|203601.3|203752.9|203602.9|203757.4|203607.4|203747.7|203597.7|22
1642033210000|2022-01-13 00:20:10|203752.2|203602.2|203753.9|203603.9|203754|203604|203751.9|203601.9|31
1642033220000|2022-01-13 00:20:20|203753.3|203603.3|203753.3|203603.3|203756.5|203606.5|203745.7|203595.7|20
1642033230000|2022-01-13 00:20:30|203753|203603|203755.1|203605.1|203757.9|203607.9|203752.3|203602.3|17
1642033240000|2022-01-13 00:20:40|203750.3|203600.3|203746.4|203596.4|203750.3|203600.3|203746.1|203596.1|21
1642033250000|2022-01-13 00:20:50|203746.7|203596.7|203746.2|203596.2|203747.7|203597.7|203746.2|203596.2|10
1642033260000|2022-01-13 00:21:00|203746.3|203596.3|203747|203597|203747|203597|203745.9|203595.9|9
1642033270000|2022-01-13 00:21:10|203747.4|203597.4|203742.4|203592.4|203750.3|203600.3|203742.4|203592.4|15
1642033280000|2022-01-13 00:21:20|203741.3|203591.3|203742.1|203592.1|203742.7|203592.7|203740|203590|15
1642033290000|2022-01-13 00:21:30|203742.3|203592.3|203750|203600|203760.3|203610.3|203741.4|203591.4|13
1642033300000|2022-01-13 00:21:40|203748.7|203598.7|203751.6|203601.6|203752.9|203602.9|203748.5|203598.5|19
1642033310000|2022-01-13 00:21:50|203752.1|203602.1|203749.8|203599.8|203752.1|203602.1|203746.1|203596.1|24
1642033320000|2022-01-13 00:22:00|203748.1|203598.1|203756|203606|203756.2|203606.2|203748.1|203598.1|16
1642033330000|2022-01-13 00:22:10|203755.4|203605.4|203755.7|203605.7|203755.8|203605.8|203753.8|203603.8|13
1642033340000|2022-01-13 00:22:20|203755.6|203605.6|203752.6|203602.6|203755.6|203605.6|203752.5|203602.5|12
1642033350000|2022-01-13 00:22:30|203752.8|203602.8|203752.1|203602.1|203753.1|203603.1|203751.7|203601.7|8
1642033360000|2022-01-13 00:22:40|203752.2|203602.2|203751.8|203601.8|203755.6|203605.6|203751.8|203601.8|11
1642033370000|2022-01-13 00:22:50|203752|203602|203752.7|203602.7|203753.6|203603.6|203751.9|203601.9|16
1642033380000|2022-01-13 00:23:00|203753.5|203603.5|203756.2|203606.2|203757.5|203607.5|203750|203600|18
1642033390000|2022-01-13 00:23:10|203755.9|203605.9|203754.9|203604.9|203755.9|203605.9|203753.2|203603.2|8
1642033400000|2022-01-13 00:23:20|203754.1|203604.1|203755.3|203605.3|203758.6|203608.6|203754|203604|11
1642033410000|2022-01-13 00:23:30|203755.8|203605.8|203766.7|203616.7|203766.7|203616.7|203753.5|203603.5|13
1642033420000|2022-01-13 00:23:40|203763.2|203613.2|203755.1|203605.1|203763.2|203613.2|203754|203604|9
1642033430000|2022-01-13 00:23:50|203757.1|203607.1|203752.3|203602.3|203757.1|203607.1|203752.3|203602.3|7
1642033440000|2022-01-13 00:24:00|203753|203603|203756.5|203606.5|203761.6|203611.6|203753|203603|17
1642033450000|2022-01-13 00:24:10|203757.2|203607.2|203755|203605|203758.4|203608.4|203755|203605|10
1642033460000|2022-01-13 00:24:20|203755.2|203605.2|203755.1|203605.1|203755.8|203605.8|203753.9|203603.9|15
1642033470000|2022-01-13 00:24:30|203754.8|203604.8|203755.2|203605.2|203755.7|203605.7|203754|203604|10
1642033480000|2022-01-13 00:24:40|203755.3|203605.3|203754.4|203604.4|203755.3|203605.3|203753.7|203603.7|11
1642033490000|2022-01-13 00:24:50|203754.6|203604.6|203755.7|203605.7|203761.7|203611.7|203749.9|203599.9|20
1642033500000|2022-01-13 00:25:00|203756.3|203606.3|203751.1|203601.1|203756.3|203606.3|203751.1|203601.1|15
1642033510000|2022-01-13 00:25:10|203752.1|203602.1|203752.1|203602.1|203756.5|203606.5|203744.1|203594.1|21
1642033520000|2022-01-13 00:25:20|203752.2|203602.2|203753.8|203603.8|203753.9|203603.9|203751.5|203601.5|14
1642033530000|2022-01-13 00:25:30|203753.3|203603.3|203752.7|203602.7|203753.8|203603.8|203752.6|203602.6|11
1642033540000|2022-01-13 00:25:40|203752.9|203602.9|203751.9|203601.9|203752.9|203602.9|203751.1|203601.1|12
1642033550000|2022-01-13 00:25:50|203751.7|203601.7|203752.6|203602.6|203752.6|203602.6|203751.7|203601.7|5
1642033560000|2022-01-13 00:26:00|203751.8|203601.8|203755.1|203605.1|203758.8|203608.8|203750.8|203600.8|12
1642033570000|2022-01-13 00:26:10|203754.6|203604.6|203753.9|203603.9|203755.3|203605.3|203753.3|203603.3|9
1642033580000|2022-01-13 00:26:20|203752.4|203602.4|203751|203601|203752.7|203602.7|203751|203601|13
1642033590000|2022-01-13 00:26:30|203751.3|203601.3|203749.2|203599.2|203751.6|203601.6|203747.5|203597.5|14
1642033600000|2022-01-13 00:26:40|203749.6|203599.6|203749.2|203599.2|203751.8|203601.8|203747.9|203597.9|17
1642033610000|2022-01-13 00:26:50|203749.8|203599.8|203755|203605|203755.7|203605.7|203749.3|203599.3|17
1642033620000|2022-01-13 00:27:00|203755.5|203605.5|203756.4|203606.4|203760.6|203610.6|203752.1|203602.1|11
1642033630000|2022-01-13 00:27:10|203757.1|203607.1|203751.9|203601.9|203757.1|203607.1|203751.8|203601.8|14
1642033640000|2022-01-13 00:27:20|203751.7|203601.7|203757.4|203607.4|203757.4|203607.4|203751.1|203601.1|11
1642033650000|2022-01-13 00:27:30|203755.7|203605.7|203749.8|203599.8|203755.7|203605.7|203749.6|203599.6|11
1642033660000|2022-01-13 00:27:40|203750.9|203600.9|203752.8|203602.8|203753.4|203603.4|203750.9|203600.9|13
1642033670000|2022-01-13 00:27:50|203752.6|203602.6|203751.1|203601.1|203753|203603|203751.1|203601.1|11
1642033680000|2022-01-13 00:28:00|203752.9|203602.9|203750.3|203600.3|203752.9|203602.9|203750|203600|12
1642033690000|2022-01-13 00:28:10|203751.2|203601.2|203749.6|203599.6|203751.2|203601.2|203748.9|203598.9|16
1642033700000|2022-01-13 00:28:20|203749.8|203599.8|203749.7|203599.7|203756.2|203606.2|203748.2|203598.2|20
1642033710000|2022-01-13 00:28:30|203749.1|203599.1|203749.1|203599.1|203749.8|203599.8|203748.6|203598.6|15
1642033720000|2022-01-13 00:28:40|203748.5|203598.5|203753.5|203603.5|203754|203604|203745.2|203595.2|20
1642033730000|2022-01-13 00:28:50|203752.8|203602.8|203750.4|203600.4|203753.3|203603.3|203749.9|203599.9|7
1642033740000|2022-01-13 00:29:00|203750.6|203600.6|203749.9|203599.9|203750.7|203600.7|203749.4|203599.4|10
1642033750000|2022-01-13 00:29:10|203749.4|203599.4|203750.2|203600.2|203750.2|203600.2|203749.3|203599.3|11
1642033760000|2022-01-13 00:29:20|203753.7|203603.7|203752.8|203602.8|203754.3|203604.3|203750.9|203600.9|19
1642033770000|2022-01-13 00:29:30|203753.2|203603.2|203757.8|203607.8|203757.8|203607.8|203751.5|203601.5|18
1642033780000|2022-01-13 00:29:40|203757.9|203607.9|203752.1|203602.1|203757.9|203607.9|203752.1|203602.1|15
1642033790000|2022-01-13 00:29:50|203750.7|203600.7|203750.3|203600.3|203750.7|203600.7|203749.8|203599.8|3
1642033800000|2022-01-13 00:30:00|203750.4|203600.4|203751|203601|203751.5|203601.5|203750.4|203600.4|10
1642033810000|2022-01-13 00:30:10|203749.9|203599.9|203748.4|203598.4|203750.4|203600.4|203748.1|203598.1|14
1642033820000|2022-01-13 00:30:20|203748.8|203598.8|203749.5|203599.5|203752.5|203602.5|203748.5|203598.5|19
1642033830000|2022-01-13 00:30:30|203749.6|203599.6|203754|203604|203760.6|203610.6|203749.5|203599.5|20
1642033840000|2022-01-13 00:30:40|203753.9|203603.9|203741.6|203591.6|203754.1|203604.1|203741|203591|19
1642033850000|2022-01-13 00:30:50|203741.8|203591.8|203745.6|203595.6|203748|203598|203741.8|203591.8|12
1642033860000|2022-01-13 00:31:00|203745.5|203595.5|203743.1|203593.1|203746|203596|203743.1|203593.1|21
1642033870000|2022-01-13 00:31:10|203742.9|203592.9|203743.1|203593.1|203743.5|203593.5|203739.2|203589.2|16
1642033880000|2022-01-13 00:31:20|203742.9|203592.9|203752.7|203602.7|203757.3|203607.3|203742.4|203592.4|23
1642033890000|2022-01-13 00:31:30|203753.6|203603.6|203744.3|203594.3|203755|203605|203742.8|203592.8|19
1642033900000|2022-01-13 00:31:40|203744.1|203594.1|203742.1|203592.1|203744.1|203594.1|203741.8|203591.8|14
1642033910000|2022-01-13 00:31:50|203745.5|203595.5|203745.3|203595.3|203752.2|203602.2|203744.1|203594.1|16
1642033920000|2022-01-13 00:32:00|203744.3|203594.3|203740.8|203590.8|203750.9|203600.9|203740.1|203590.1|17
1642033930000|2022-01-13 00:32:10|203740.9|203590.9|203742.7|203592.7|203743.8|203593.8|203739.8|203589.8|14
1642033940000|2022-01-13 00:32:20|203742.4|203592.4|203741.2|203591.2|203744.2|203594.2|203740|203590|17
1642033950000|2022-01-13 00:32:30|203741.1|203591.1|203737.3|203587.3|203741.1|203591.1|203737.3|203587.3|17
1642033960000|2022-01-13 00:32:40|203741.1|203591.1|203742.7|203592.7|203742.7|203592.7|203739.8|203589.8|14
1642033970000|2022-01-13 00:32:50|203740.6|203590.6|203740.8|203590.8|203742.9|203592.9|203739.3|203589.3|6
1642033980000|2022-01-13 00:33:00|203741.1|203591.1|203745.2|203595.2|203748.5|203598.5|203741.1|203591.1|13
1642033990000|2022-01-13 00:33:10|203743.2|203593.2|203717.6|203567.6|203747|203597|203710.8|203560.8|18
1642034000000|2022-01-13 00:33:20|203718.5|203568.5|203715.5|203565.5|203718.5|203568.5|203712.1|203562.1|20
1642034010000|2022-01-13 00:33:30|203713.8|203563.8|203712.5|203562.5|203721.1|203571.1|203708.7|203558.7|22
1642034020000|2022-01-13 00:33:40|203714.3|203564.3|203716|203566|203725.8|203575.8|203712.8|203562.8|16
1642034030000|2022-01-13 00:33:50|203716.4|203566.4|203724.6|203574.6|203728.4|203578.4|203714.2|203564.2|20
1642034040000|2022-01-13 00:34:00|203724.5|203574.5|203725.2|203575.2|203727.2|203577.2|203724.5|203574.5|17
1642034050000|2022-01-13 00:34:10|203724.8|203574.8|203724.1|203574.1|203729.2|203579.2|203724.1|203574.1|18
1642034060000|2022-01-13 00:34:20|203724.2|203574.2|203727.8|203577.8|203730.6|203580.6|203724.2|203574.2|27
1642034070000|2022-01-13 00:34:30|203727.6|203577.6|203727.3|203577.3|203729.1|203579.1|203723.5|203573.5|28
1642034080000|2022-01-13 00:34:40|203727.1|203577.1|203728.1|203578.1|203731.6|203581.6|203725|203575|26
1642034090000|2022-01-13 00:34:50|203727.9|203577.9|203726|203576|203729.1|203579.1|203724.8|203574.8|27
1642034100000|2022-01-13 00:35:00|203725.8|203575.8|203725.8|203575.8|203732.2|203582.2|203724|203574|28
1642034110000|2022-01-13 00:35:10|203728.8|203578.8|203727.2|203577.2|203736.3|203586.3|203723.8|203573.8|28
1642034120000|2022-01-13 00:35:20|203725.9|203575.9|203743.3|203593.3|203746.9|203596.9|203725.9|203575.9|25
1642034130000|2022-01-13 00:35:30|203743.2|203593.2|203737.9|203587.9|203743.6|203593.6|203737.9|203587.9|18
1642034140000|2022-01-13 00:35:40|203738.3|203588.3|203728.4|203578.4|203743.6|203593.6|203728.4|203578.4|28
1642034150000|2022-01-13 00:35:50|203732.2|203582.2|203732.8|203582.8|203735.3|203585.3|203727.3|203577.3|28
1642034160000|2022-01-13 00:36:00|203731.5|203581.5|203731.9|203581.9|203732.5|203582.5|203731.3|203581.3|16
1642034170000|2022-01-13 00:36:10|203732.1|203582.1|203738.9|203588.9|203746|203596|203731.2|203581.2|26
1642034180000|2022-01-13 00:36:20|203738|203588|203740.6|203590.6|203745.9|203595.9|203738|203588|17
1642034190000|2022-01-13 00:36:30|203746.2|203596.2|203731.3|203581.3|203749|203599|203731.1|203581.1|28
1642034200000|2022-01-13 00:36:40|203731.8|203581.8|203725.5|203575.5|203731.8|203581.8|203724.7|203574.7|25
1642034210000|2022-01-13 00:36:50|203725.6|203575.6|203724.9|203574.9|203726.4|203576.4|203724.3|203574.3|18
1642034220000|2022-01-13 00:37:00|203724.3|203574.3|203726.5|203576.5|203729.5|203579.5|203724.3|203574.3|23
1642034230000|2022-01-13 00:37:10|203726.2|203576.2|203718.7|203568.7|203726.2|203576.2|203718.4|203568.4|18
1642034240000|2022-01-13 00:37:20|203718.9|203568.9|203720|203570|203720.6|203570.6|203718.1|203568.1|18
1642034250000|2022-01-13 00:37:30|203720.1|203570.1|203723.5|203573.5|203727.6|203577.6|203719.5|203569.5|14
1642034260000|2022-01-13 00:37:40|203729|203579|203727.4|203577.4|203729|203579|203724|203574|14
1642034270000|2022-01-13 00:37:50|203725.1|203575.1|203728.6|203578.6|203734.4|203584.4|203725.1|203575.1|12
1642034280000|2022-01-13 00:38:00|203725.5|203575.5|203726.2|203576.2|203727.7|203577.7|203725.5|203575.5|15
1642034290000|2022-01-13 00:38:10|203726.4|203576.4|203718.9|203568.9|203729.7|203579.7|203718.2|203568.2|26
1642034300000|2022-01-13 00:38:20|203718.7|203568.7|203719.8|203569.8|203720.6|203570.6|203718.7|203568.7|16
1642034310000|2022-01-13 00:38:30|203727.2|203577.2|203721.9|203571.9|203727.2|203577.2|203721.9|203571.9|19
1642034320000|2022-01-13 00:38:40|203721.8|203571.8|203722|203572|203723.1|203573.1|203721.8|203571.8|17
1642034330000|2022-01-13 00:38:50|203727.1|203577.1|203731.1|203581.1|203731.1|203581.1|203724.2|203574.2|10
1642034340000|2022-01-13 00:39:00|203732.6|203582.6|203720|203570|203732.6|203582.6|203719.6|203569.6|26
1642034350000|2022-01-13 00:39:10|203719.8|203569.8|203709.5|203559.5|203720.1|203570.1|203702|203552|31
1642034360000|2022-01-13 00:39:20|203709.6|203559.6|203706.4|203556.4|203709.8|203559.8|203706.4|203556.4|20
1642034370000|2022-01-13 00:39:30|203706.8|203556.8|203708|203558|203708.7|203558.7|203706.1|203556.1|18
1642034380000|2022-01-13 00:39:40|203707.6|203557.6|203708.9|203558.9|203711.1|203561.1|203704.4|203554.4|13
1642034390000|2022-01-13 00:39:50|203708.1|203558.1|203708.2|203558.2|203708.6|203558.6|203707.7|203557.7|11
1642034400000|2022-01-13 00:40:00|203708.3|203558.3|203702.4|203552.4|203712.4|203562.4|203702.4|203552.4|14
1642034410000|2022-01-13 00:40:10|203702.6|203552.6|203712.3|203562.3|203714.7|203564.7|203702|203552|22
1642034420000|2022-01-13 00:40:20|203712.5|203562.5|203711.4|203561.4|203716.7|203566.7|203703.9|203553.9|22
1642034430000|2022-01-13 00:40:30|203712.9|203562.9|203716.1|203566.1|203717.2|203567.2|203712|203562|16
1642034440000|2022-01-13 00:40:40|203715.3|203565.3|203717.6|203567.6|203720|203570|203713.9|203563.9|11
1642034450000|2022-01-13 00:40:50|203717.8|203567.8|203708.2|203558.2|203718|203568|203707|203557|17
1642034460000|2022-01-13 00:41:00|203707.6|203557.6|203701.6|203551.6|203707.6|203557.6|203701.1|203551.1|16
1642034470000|2022-01-13 00:41:10|203701.5|203551.5|203703.7|203553.7|203705.2|203555.2|203701.5|203551.5|15
1642034480000|2022-01-13 00:41:20|203703.5|203553.5|203710.2|203560.2|203710.2|203560.2|203703.2|203553.2|11
1642034490000|2022-01-13 00:41:30|203709.5|203559.5|203714.6|203564.6|203721.2|203571.2|203707|203557|15
1642034500000|2022-01-13 00:41:40|203712.1|203562.1|203705.5|203555.5|203712.1|203562.1|203705.1|203555.1|12
1642034510000|2022-01-13 00:41:50|203705.9|203555.9|203705.2|203555.2|203709.3|203559.3|203701.9|203551.9|13
1642034520000|2022-01-13 00:42:00|203704.8|203554.8|203705.3|203555.3|203705.3|203555.3|203702|203552|9
1642034530000|2022-01-13 00:42:10|203704.7|203554.7|203705.4|203555.4|203707|203557|203704.5|203554.5|9
1642034540000|2022-01-13 00:42:20|203705|203555|203699.1|203549.1|203705.3|203555.3|203698.8|203548.8|10
1642034550000|2022-01-13 00:42:30|203699.9|203549.9|203700.9|203550.9|203700.9|203550.9|203699.2|203549.2|8
1642034560000|2022-01-13 00:42:40|203701.2|203551.2|203701.1|203551.1|203701.2|203551.2|203700.8|203550.8|5
1642034570000|2022-01-13 00:42:50|203700.9|203550.9|203701.8|203551.8|203702.4|203552.4|203700.9|203550.9|7
1642034580000|2022-01-13 00:43:00|203702.1|203552.1|203711|203561|203721.1|203571.1|203702|203552|14
1642034590000|2022-01-13 00:43:10|203710.9|203560.9|203711.1|203561.1|203711.9|203561.9|203710.7|203560.7|14
1642034600000|2022-01-13 00:43:20|203709.8|203559.8|203705.5|203555.5|203713.5|203563.5|203704.8|203554.8|18
1642034610000|2022-01-13 00:43:30|203712.2|203562.2|203708|203558|203712.4|203562.4|203705.5|203555.5|11
1642034620000|2022-01-13 00:43:40|203708.6|203558.6|203704.9|203554.9|203710.4|203560.4|203704.9|203554.9|16
1642034630000|2022-01-13 00:43:50|203704.5|203554.5|203703.3|203553.3|203704.5|203554.5|203703|203553|12
1642034640000|2022-01-13 00:44:00|203704.2|203554.2|203710.6|203560.6|203710.6|203560.6|203703.8|203553.8|6
1642034650000|2022-01-13 00:44:10|203707.1|203557.1|203711.5|203561.5|203718.2|203568.2|203705.6|203555.6|14
1642034660000|2022-01-13 00:44:20|203713|203563|203710.7|203560.7|203714.1|203564.1|203710.7|203560.7|16
1642034670000|2022-01-13 00:44:30|203715.2|203565.2|203713.1|203563.1|203715.2|203565.2|203712.8|203562.8|13
1642034680000|2022-01-13 00:44:40|203713.2|203563.2|203713.2|203563.2|203715.7|203565.7|203712.9|203562.9|10
1642034690000|2022-01-13 00:44:50|203710.4|203560.4|203710.1|203560.1|203710.4|203560.4|203709.8|203559.8|8
1642034700000|2022-01-13 00:45:00|203710.2|203560.2|203703.7|203553.7|203710.2|203560.2|203701.7|203551.7|24
1642034710000|2022-01-13 00:45:10|203698.1|203548.1|203680.7|203530.7|203708.4|203558.4|203678.7|203528.7|29
1642034720000|2022-01-13 00:45:20|203679.4|203529.4|203677.2|203527.2|203682.6|203532.6|203677.2|203527.2|14
1642034730000|2022-01-13 00:45:30|203677.3|203527.3|203677.7|203527.7|203677.9|203527.9|203676.9|203526.9|9
1642034740000|2022-01-13 00:45:40|203676.5|203526.5|203673.8|203523.8|203676.5|203526.5|203669.4|203519.4|14
1642034750000|2022-01-13 00:45:50|203673.9|203523.9|203669.5|203519.5|203673.9|203523.9|203669|203519|11
1642034760000|2022-01-13 00:46:00|203670.1|203520.1|203675.8|203525.8|203678.9|203528.9|203670.1|203520.1|11
1642034770000|2022-01-13 00:46:10|203675|203525|203670.2|203520.2|203681|203531|203670.2|203520.2|11
1642034780000|2022-01-13 00:46:20|203669.7|203519.7|203670.9|203520.9|203671.3|203521.3|203669.7|203519.7|9
1642034790000|2022-01-13 00:46:30|203669.4|203519.4|203674.2|203524.2|203677.3|203527.3|203669.2|203519.2|14
1642034800000|2022-01-13 00:46:40|203670.2|203520.2|203670.2|203520.2|203671.9|203521.9|203669.3|203519.3|10
1642034810000|2022-01-13 00:46:50|203670.7|203520.7|203672.7|203522.7|203672.7|203522.7|203667.8|203517.8|11
1642034820000|2022-01-13 00:47:00|203669.7|203519.7|203670.1|203520.1|203672.9|203522.9|203668.9|203518.9|16
1642034830000|2022-01-13 00:47:10|203668.4|203518.4|203670.9|203520.9|203672.5|203522.5|203668.3|203518.3|10
1642034840000|2022-01-13 00:47:20|203671.1|203521.1|203669.1|203519.1|203671.5|203521.5|203668.8|203518.8|6
1642034850000|2022-01-13 00:47:30|203670.8|203520.8|203672.1|203522.1|203672.1|203522.1|203668.9|203518.9|16
1642034860000|2022-01-13 00:47:40|203670.5|203520.5|203669.9|203519.9|203673.4|203523.4|203667.5|203517.5|19
1642034870000|2022-01-13 00:47:50|203671.8|203521.8|203674.4|203524.4|203674.4|203524.4|203670.2|203520.2|8
1642034880000|2022-01-13 00:48:00|203680.8|203530.8|203679.7|203529.7|203680.8|203530.8|203677.2|203527.2|7
1642034890000|2022-01-13 00:48:10|203677.2|203527.2|203671.2|203521.2|203677.2|203527.2|203669.7|203519.7|5
1642034900000|2022-01-13 00:48:20|203678.1|203528.1|203671.7|203521.7|203678.4|203528.4|203668.1|203518.1|9
1642034910000|2022-01-13 00:48:30|203666.7|203516.7|203668.9|203518.9|203669.5|203519.5|203666.7|203516.7|4
1642034920000|2022-01-13 00:48:40|203669.2|203519.2|203669|203519|203669.2|203519.2|203668.5|203518.5|3
1642034930000|2022-01-13 00:48:50|203666.5|203516.5|203670.1|203520.1|203670.2|203520.2|203666.5|203516.5|6
1642034940000|2022-01-13 00:49:00|203670|203520|203670.1|203520.1|203670.3|203520.3|203669.6|203519.6|7
1642034950000|2022-01-13 00:49:10|203672.1|203522.1|203682.9|203532.9|203687.2|203537.2|203671.4|203521.4|10
1642034960000|2022-01-13 00:49:20|203682.1|203532.1|203679.9|203529.9|203682.2|203532.2|203670|203520|12
1642034970000|2022-01-13 00:49:30|203678.9|203528.9|203687.2|203537.2|203687.2|203537.2|203676|203526|9
1642034980000|2022-01-13 00:49:40|203686.4|203536.4|203708.6|203558.6|203709.3|203559.3|203674.6|203524.6|13
1642034990000|2022-01-13 00:49:50|203700.7|203550.7|203707.8|203557.8|203709.4|203559.4|203700.7|203550.7|13
1642035000000|2022-01-13 00:50:00|203708.5|203558.5|203705.3|203555.3|203708.6|203558.6|203704.7|203554.7|20
1642035010000|2022-01-13 00:50:10|203701.7|203551.7|203702|203552|203703.2|203553.2|203701.6|203551.6|8
1642035020000|2022-01-13 00:50:20|203701.3|203551.3|203697.3|203547.3|203707.8|203557.8|203697|203547|11
1642035030000|2022-01-13 00:50:30|203697.6|203547.6|203720.9|203570.9|203728|203578|203694.2|203544.2|14
1642035040000|2022-01-13 00:50:40|203727.7|203577.7|203687|203537|203727.7|203577.7|203687|203537|23
1642035050000|2022-01-13 00:50:50|203688.2|203538.2|203683.7|203533.7|203689.3|203539.3|203683.5|203533.5|17
1642035060000|2022-01-13 00:51:00|203682|203532|203688.1|203538.1|203691.5|203541.5|203682|203532|9
1642035070000|2022-01-13 00:51:10|203687.2|203537.2|203707|203557|203713.6|203563.6|203684|203534|19
1642035080000|2022-01-13 00:51:20|203711.6|203561.6|203711.9|203561.9|203721.7|203571.7|203708.5|203558.5|17
1642035090000|2022-01-13 00:51:30|203712.4|203562.4|203715|203565|203718.2|203568.2|203711.2|203561.2|17
1642035100000|2022-01-13 00:51:40|203715.2|203565.2|203712.4|203562.4|203718.7|203568.7|203712.4|203562.4|10
1642035110000|2022-01-13 00:51:50|203713.1|203563.1|203706.4|203556.4|203713.1|203563.1|203705.8|203555.8|10
1642035120000|2022-01-13 00:52:00|203706.8|203556.8|203709.5|203559.5|203709.5|203559.5|203705.9|203555.9|9
1642035130000|2022-01-13 00:52:10|203707.4|203557.4|203710.3|203560.3|203714.2|203564.2|203706.8|203556.8|13
1642035140000|2022-01-13 00:52:20|203709.6|203559.6|203713.4|203563.4|203718.5|203568.5|203709.6|203559.6|11
1642035150000|2022-01-13 00:52:30|203717.4|203567.4|203713.7|203563.7|203718.6|203568.6|203713.7|203563.7|9
1642035160000|2022-01-13 00:52:40|203714.4|203564.4|203710.7|203560.7|203717.2|203567.2|203710.4|203560.4|9
1642035170000|2022-01-13 00:52:50|203712.7|203562.7|203707.3|203557.3|203713.9|203563.9|203705.7|203555.7|10
1642035180000|2022-01-13 00:53:00|203706.6|203556.6|203707.7|203557.7|203708|203558|203706.6|203556.6|11
1642035190000|2022-01-13 00:53:10|203708|203558|203710.6|203560.6|203717.6|203567.6|203708|203558|15
1642035200000|2022-01-13 00:53:20|203715.3|203565.3|203712.6|203562.6|203715.7|203565.7|203712.6|203562.6|8
1642035210000|2022-01-13 00:53:30|203711.6|203561.6|203718.1|203568.1|203718.1|203568.1|203711.6|203561.6|14
1642035220000|2022-01-13 00:53:40|203715.7|203565.7|203711.8|203561.8|203717.8|203567.8|203710.8|203560.8|12
1642035230000|2022-01-13 00:53:50|203711.3|203561.3|203709.8|203559.8|203713.8|203563.8|203699.8|203549.8|18
1642035240000|2022-01-13 00:54:00|203713.1|203563.1|203709.8|203559.8|203713.6|203563.6|203708.6|203558.6|12
1642035250000|2022-01-13 00:54:10|203709.9|203559.9|203689.4|203539.4|203715.8|203565.8|203689.4|203539.4|22
1642035260000|2022-01-13 00:54:20|203687.2|203537.2|203708.3|203558.3|203708.9|203558.9|203687.2|203537.2|20
1642035270000|2022-01-13 00:54:30|203707|203557|203704.3|203554.3|203707|203557|203703|203553|7
1642035280000|2022-01-13 00:54:40|203706.9|203556.9|203707.6|203557.6|203708.2|203558.2|203704.8|203554.8|12
1642035290000|2022-01-13 00:54:50|203709.4|203559.4|203711.2|203561.2|203711.2|203561.2|203701.3|203551.3|12
1642035300000|2022-01-13 00:55:00|203712.1|203562.1|203703.9|203553.9|203712.6|203562.6|203701.5|203551.5|21
1642035310000|2022-01-13 00:55:10|203703.7|203553.7|203707.3|203557.3|203708|203558|203703.7|203553.7|4
1642035320000|2022-01-13 00:55:20|203705.5|203555.5|203708.5|203558.5|203708.5|203558.5|203705.5|203555.5|7
1642035330000|2022-01-13 00:55:30|203707.1|203557.1|203702.7|203552.7|203707.1|203557.1|203702.7|203552.7|8
1642035340000|2022-01-13 00:55:40|203702.6|203552.6|203702.4|203552.4|203702.8|203552.8|203701.1|203551.1|5
1642035350000|2022-01-13 00:55:50|203702|203552|203707.1|203557.1|203707.1|203557.1|203702|203552|8
1642035360000|2022-01-13 00:56:00|203706.5|203556.5|203708.7|203558.7|203711.3|203561.3|203706.5|203556.5|4
1642035370000|2022-01-13 00:56:10|203707.4|203557.4|203706.8|203556.8|203707.4|203557.4|203706.8|203556.8|2
1642035380000|2022-01-13 00:56:20|203706.7|203556.7|203698.5|203548.5|203709.8|203559.8|203698.5|203548.5|12
1642035390000|2022-01-13 00:56:30|203691.5|203541.5|203679.2|203529.2|203691.5|203541.5|203673.6|203523.6|22
1642035400000|2022-01-13 00:56:40|203681.8|203531.8|203685.7|203535.7|203698.2|203548.2|203681.1|203531.1|13
1642035410000|2022-01-13 00:56:50|203688.4|203538.4|203678.3|203528.3|203688.4|203538.4|203678.3|203528.3|14
1642035420000|2022-01-13 00:57:00|203680.2|203530.2|203677.5|203527.5|203680.2|203530.2|203677.3|203527.3|6
1642035430000|2022-01-13 00:57:10|203677.6|203527.6|203683.4|203533.4|203684|203534|203675.8|203525.8|12
1642035440000|2022-01-13 00:57:20|203680.5|203530.5|203681.5|203531.5|203681.5|203531.5|203680.5|203530.5|6
1642035450000|2022-01-13 00:57:30|203687.9|203537.9|203684|203534|203707.6|203557.6|203683.7|203533.7|22
1642035460000|2022-01-13 00:57:40|203683.3|203533.3|203685.3|203535.3|203685.3|203535.3|203680.8|203530.8|12
1642035470000|2022-01-13 00:57:50|203684.1|203534.1|203685.1|203535.1|203685.1|203535.1|203683|203533|10
1642035480000|2022-01-13 00:58:00|203684.9|203534.9|203714.3|203564.3|203721.5|203571.5|203682.3|203532.3|25
1642035490000|2022-01-13 00:58:10|203717.5|203567.5|203718.5|203568.5|203720.7|203570.7|203708.2|203558.2|15
1642035500000|2022-01-13 00:58:20|203718.6|203568.6|203720.1|203570.1|203721|203571|203715|203565|20
1642035510000|2022-01-13 00:58:30|203719.3|203569.3|203718.7|203568.7|203720.4|203570.4|203716.8|203566.8|13
1642035520000|2022-01-13 00:58:40|203718|203568|203717.3|203567.3|203723.9|203573.9|203717.3|203567.3|19
1642035530000|2022-01-13 00:58:50|203719|203569|203718.9|203568.9|203720.4|203570.4|203705.2|203555.2|11
1642035540000|2022-01-13 00:59:00|203715.4|203565.4|203708.9|203558.9|203719.5|203569.5|203708.6|203558.6|14
1642035550000|2022-01-13 00:59:10|203709.2|203559.2|203711.2|203561.2|203713.3|203563.3|203707.4|203557.4|11
1642035560000|2022-01-13 00:59:20|203710.8|203560.8|203714.4|203564.4|203714.4|203564.4|203710.3|203560.3|13
1642035570000|2022-01-13 00:59:30|203709.5|203559.5|203715|203565|203715|203565|203709.3|203559.3|9
1642035580000|2022-01-13 00:59:40|203718.6|203568.6|203714.7|203564.7|203723.6|203573.6|203713.8|203563.8|14
1642035590000|2022-01-13 00:59:50|203717|203567|203711.3|203561.3|203723.1|203573.1|203711.3|203561.3|17
1642035600000|2022-01-13 01:00:00|203716.7|203566.7|203709.7|203559.7|203719.5|203569.5|203704.9|203554.9|20
1642035610000|2022-01-13 01:00:10|203711.4|203561.4|203714.1|203564.1|203714.1|203564.1|203711.1|203561.1|17
1642035620000|2022-01-13 01:00:20|203713.6|203563.6|203710|203560|203713.6|203563.6|203709|203559|20
1642035630000|2022-01-13 01:00:30|203710.7|203560.7|203708.2|203558.2|203715.8|203565.8|203707.1|203557.1|27
1642035640000|2022-01-13 01:00:40|203708.5|203558.5|203708|203558|203711.2|203561.2|203706.5|203556.5|10
1642035650000|2022-01-13 01:00:50|203707.9|203557.9|203706|203556|203711.8|203561.8|203701.2|203551.2|22
1642035660000|2022-01-13 01:01:00|203695.1|203545.1|203707.5|203557.5|203711.2|203561.2|203695.1|203545.1|22
1642035670000|2022-01-13 01:01:10|203707.8|203557.8|203709.8|203559.8|203710.2|203560.2|203705.2|203555.2|13
1642035680000|2022-01-13 01:01:20|203709|203559|203713.3|203563.3|203718.6|203568.6|203709|203559|12
1642035690000|2022-01-13 01:01:30|203714.7|203564.7|203712.7|203562.7|203714.7|203564.7|203711.1|203561.1|10
1642035700000|2022-01-13 01:01:40|203713|203563|203712.7|203562.7|203714.2|203564.2|203705.6|203555.6|8
1642035710000|2022-01-13 01:01:50|203712.4|203562.4|203715.5|203565.5|203717.1|203567.1|203712.4|203562.4|13
1642035720000|2022-01-13 01:02:00|203716.6|203566.6|203720.2|203570.2|203731.7|203581.7|203712.3|203562.3|19
1642035730000|2022-01-13 01:02:10|203720.7|203570.7|203724.4|203574.4|203724.4|203574.4|203718.2|203568.2|20
1642035740000|2022-01-13 01:02:20|203724.5|203574.5|203717.3|203567.3|203729.3|203579.3|203717.3|203567.3|20
1642035750000|2022-01-13 01:02:30|203718.1|203568.1|203713.5|203563.5|203720|203570|203713.5|203563.5|12
1642035760000|2022-01-13 01:02:40|203715.1|203565.1|203711|203561|203718.3|203568.3|203710.7|203560.7|12
1642035770000|2022-01-13 01:02:50|203710.9|203560.9|203718.2|203568.2|203718.3|203568.3|203710.9|203560.9|11
1642035780000|2022-01-13 01:03:00|203718.6|203568.6|203715.8|203565.8|203721.9|203571.9|203706.7|203556.7|10
1642035790000|2022-01-13 01:03:10|203714.8|203564.8|203711.3|203561.3|203715.8|203565.8|203708.8|203558.8|12
1642035800000|2022-01-13 01:03:20|203713.1|203563.1|203710.2|203560.2|203713.1|203563.1|203710|203560|8
1642035810000|2022-01-13 01:03:30|203710.8|203560.8|203717.1|203567.1|203717.1|203567.1|203710|203560|10
1642035820000|2022-01-13 01:03:40|203716.3|203566.3|203718.3|203568.3|203718.3|203568.3|203712.2|203562.2|6
1642035830000|2022-01-13 01:03:50|203719.3|203569.3|203714.7|203564.7|203723.7|203573.7|203712.5|203562.5|14
1642035840000|2022-01-13 01:04:00|203715.2|203565.2|203713.2|203563.2|203720.2|203570.2|203713.2|203563.2|15
1642035850000|2022-01-13 01:04:10|203715.9|203565.9|203712.5|203562.5|203716.3|203566.3|203711.8|203561.8|12
1642035860000|2022-01-13 01:04:20|203711.5|203561.5|203705.9|203555.9|203712.1|203562.1|203705.9|203555.9|6
1642035870000|2022-01-13 01:04:30|203677.8|203527.8|203677.5|203527.5|203694.7|203544.7|203675.9|203525.9|30
1642035880000|2022-01-13 01:04:40|203676.1|203526.1|203703.6|203553.6|203713.8|203563.8|203676.1|203526.1|21
1642035890000|2022-01-13 01:04:50|203710.7|203560.7|203705.7|203555.7|203710.7|203560.7|203705.7|203555.7|8
1642035900000|2022-01-13 01:05:00|203705.8|203555.8|203709.5|203559.5|203709.7|203559.7|203705.5|203555.5|13
1642035910000|2022-01-13 01:05:10|203711.7|203561.7|203698.3|203548.3|203712.3|203562.3|203697.9|203547.9|12
1642035920000|2022-01-13 01:05:20|203701.5|203551.5|203714|203564|203720.8|203570.8|203697.2|203547.2|20
1642035930000|2022-01-13 01:05:30|203715.9|203565.9|203713.6|203563.6|203718.2|203568.2|203711|203561|19
1642035940000|2022-01-13 01:05:40|203713.2|203563.2|203709|203559|203714.3|203564.3|203709|203559|19
1642035950000|2022-01-13 01:05:50|203710|203560|203723.1|203573.1|203724.2|203574.2|203709.8|203559.8|15
1642035960000|2022-01-13 01:06:00|203729.1|203579.1|203716.5|203566.5|203729.1|203579.1|203709.9|203559.9|25
1642035970000|2022-01-13 01:06:10|203716.9|203566.9|203710.8|203560.8|203720.9|203570.9|203707.9|203557.9|19
1642035980000|2022-01-13 01:06:20|203711.7|203561.7|203708.9|203558.9|203711.7|203561.7|203708.9|203558.9|5
1642035990000|2022-01-13 01:06:30|203710.7|203560.7|203707.1|203557.1|203714.2|203564.2|203707.1|203557.1|9
1642036000000|2022-01-13 01:06:40|203707.8|203557.8|203718.2|203568.2|203718.2|203568.2|203696|203546|17
1642036010000|2022-01-13 01:06:50|203718.9|203568.9|203720.4|203570.4|203721.1|203571.1|203710.9|203560.9|12
1642036020000|2022-01-13 01:07:00|203722|203572|203715|203565|203722.3|203572.3|203714.9|203564.9|13
1642036030000|2022-01-13 01:07:10|203716|203566|203716.9|203566.9|203717.4|203567.4|203711.1|203561.1|14
1642036040000|2022-01-13 01:07:20|203716.5|203566.5|203715.9|203565.9|203718.1|203568.1|203714.2|203564.2|10
1642036050000|2022-01-13 01:07:30|203719.3|203569.3|203716.7|203566.7|203719.3|203569.3|203713.5|203563.5|11
1642036060000|2022-01-13 01:07:40|203717.7|203567.7|203712.1|203562.1|203718.7|203568.7|203711.4|203561.4|7
1642036070000|2022-01-13 01:07:50|203711.7|203561.7|203714.6|203564.6|203715.7|203565.7|203711.7|203561.7|10
1642036080000|2022-01-13 01:08:00|203714.3|203564.3|203717.4|203567.4|203717.4|203567.4|203713|203563|15
1642036090000|2022-01-13 01:08:10|203715.1|203565.1|203711.7|203561.7|203715.1|203565.1|203711.7|203561.7|6
1642036100000|2022-01-13 01:08:20|203710.9|203560.9|203715.8|203565.8|203726.7|203576.7|203710.9|203560.9|7
1642036110000|2022-01-13 01:08:30|203715.9|203565.9|203716.6|203566.6|203716.6|203566.6|203711.2|203561.2|9
1642036120000|2022-01-13 01:08:40|203705.7|203555.7|203717.8|203567.8|203731.1|203581.1|203705.7|203555.7|10
1642036130000|2022-01-13 01:08:50|203721.2|203571.2|203723.2|203573.2|203723.2|203573.2|203721.2|203571.2|3
1642036140000|2022-01-13 01:09:00|203725|203575|203724.7|203574.7|203727.5|203577.5|203710.9|203560.9|21
1642036150000|2022-01-13 01:09:10|203728.1|203578.1|203723.4|203573.4|203732.7|203582.7|203723|203573|19
1642036160000|2022-01-13 01:09:20|203721.8|203571.8|203720|203570|203725.8|203575.8|203720|203570|9
1642036170000|2022-01-13 01:09:30|203720.1|203570.1|203712.1|203562.1|203723.6|203573.6|203709.9|203559.9|13
1642036180000|2022-01-13 01:09:40|203714.8|203564.8|203723.5|203573.5|203724.4|203574.4|203714.8|203564.8|16
1642036190000|2022-01-13 01:09:50|203722.8|203572.8|203720.2|203570.2|203723.4|203573.4|203720.2|203570.2|5
1642036200000|2022-01-13 01:10:00|203726.2|203576.2|203720.9|203570.9|203726.6|203576.6|203709.6|203559.6|16
1642036210000|2022-01-13 01:10:10|203721.1|203571.1|203715.5|203565.5|203725.6|203575.6|203712.4|203562.4|16
1642036220000|2022-01-13 01:10:20|203714.3|203564.3|203717.3|203567.3|203717.3|203567.3|203714.3|203564.3|7
1642036230000|2022-01-13 01:10:30|203723.9|203573.9|203722.2|203572.2|203727.4|203577.4|203720.9|203570.9|8
1642036240000|2022-01-13 01:10:40|203722|203572|203710.9|203560.9|203722|203572|203705.8|203555.8|9
1642036250000|2022-01-13 01:10:50|203703|203553|203709|203559|203728.6|203578.6|203702.2|203552.2|19
1642036260000|2022-01-13 01:11:00|203708.5|203558.5|203708.2|203558.2|203714.1|203564.1|203707.7|203557.7|14
1642036270000|2022-01-13 01:11:10|203707.2|203557.2|203709.3|203559.3|203710.9|203560.9|203707.2|203557.2|12
1642036280000|2022-01-13 01:11:20|203710.6|203560.6|203704.8|203554.8|203710.9|203560.9|203702.4|203552.4|8
1642036290000|2022-01-13 01:11:30|203703.7|203553.7|203706.4|203556.4|203707.2|203557.2|203702.5|203552.5|11
1642036300000|2022-01-13 01:11:40|203706.3|203556.3|203707|203557|203711.7|203561.7|203701|203551|13
1642036310000|2022-01-13 01:11:50|203705.5|203555.5|203708.3|203558.3|203711.5|203561.5|203705.5|203555.5|9
1642036320000|2022-01-13 01:12:00|203708|203558|203712.2|203562.2|203712.8|203562.8|203708|203558|8
1642036330000|2022-01-13 01:12:10|203712.8|203562.8|203701.8|203551.8|203712.8|203562.8|203701.8|203551.8|6
1642036340000|2022-01-13 01:12:20|203698.2|203548.2|203705.3|203555.3|203712.6|203562.6|203698.2|203548.2|9
1642036350000|2022-01-13 01:12:30|203705.2|203555.2|203707.2|203557.2|203708.3|203558.3|203705.2|203555.2|9
1642036360000|2022-01-13 01:12:40|203707.8|203557.8|203712.6|203562.6|203713.5|203563.5|203707.8|203557.8|5
1642036370000|2022-01-13 01:12:50|203712.3|203562.3|203707.4|203557.4|203712.3|203562.3|203705.1|203555.1|7
1642036380000|2022-01-13 01:13:00|203704.8|203554.8|203707.7|203557.7|203707.7|203557.7|203704.8|203554.8|5
1642036390000|2022-01-13 01:13:10|203707.9|203557.9|203709.7|203559.7|203710.7|203560.7|203704.6|203554.6|9
1642036400000|2022-01-13 01:13:20|203710.9|203560.9|203707.9|203557.9|203710.9|203560.9|203704.8|203554.8|7
1642036410000|2022-01-13 01:13:30|203711.4|203561.4|203717.2|203567.2|203717.2|203567.2|203709.3|203559.3|7
1642036420000|2022-01-13 01:13:40|203717.5|203567.5|203714.1|203564.1|203717.5|203567.5|203714.1|203564.1|9
1642036430000|2022-01-13 01:13:50|203713.6|203563.6|203707.5|203557.5|203713.6|203563.6|203705.8|203555.8|7
1642036440000|2022-01-13 01:14:00|203707.8|203557.8|203719.7|203569.7|203720.8|203570.8|203707.1|203557.1|19
1642036450000|2022-01-13 01:14:10|203715.3|203565.3|203717.3|203567.3|203720.5|203570.5|203714.4|203564.4|11
1642036460000|2022-01-13 01:14:20|203716|203566|203714.4|203564.4|203721.1|203571.1|203710.8|203560.8|17
1642036470000|2022-01-13 01:14:30|203715.3|203565.3|203726.9|203576.9|203726.9|203576.9|203714.6|203564.6|15
1642036480000|2022-01-13 01:14:40|203725.5|203575.5|203723|203573|203725.5|203575.5|203716.6|203566.6|18
1642036490000|2022-01-13 01:14:50|203717.5|203567.5|203723.5|203573.5|203729.3|203579.3|203717.5|203567.5|14
1642036500000|2022-01-13 01:15:00|203723.4|203573.4|203719.5|203569.5|203726.7|203576.7|203711.9|203561.9|24
1642036510000|2022-01-13 01:15:10|203721|203571|203716.4|203566.4|203722.7|203572.7|203716.1|203566.1|20
1642036520000|2022-01-13 01:15:20|203715.7|203565.7|203721.6|203571.6|203721.6|203571.6|203715.7|203565.7|8
1642036530000|2022-01-13 01:15:30|203721.3|203571.3|203726.6|203576.6|203726.6|203576.6|203716.9|203566.9|20
1642036540000|2022-01-13 01:15:40|203721|203571|203719.5|203569.5|203721.4|203571.4|203709.4|203559.4|17
1642036550000|2022-01-13 01:15:50|203723.2|203573.2|203730.6|203580.6|203741.6|203591.6|203717.1|203567.1|18
1642036560000|2022-01-13 01:16:00|203730.8|203580.8|203755.3|203605.3|203756.7|203606.7|203728.7|203578.7|24
1642036570000|2022-01-13 01:16:10|203756.2|203606.2|203748.4|203598.4|203756.2|203606.2|203747.8|203597.8|16
1642036580000|2022-01-13 01:16:20|203749.5|203599.5|203753.5|203603.5|203753.7|203603.7|203746.9|203596.9|24
1642036590000|2022-01-13 01:16:30|203752.5|203602.5|203749.6|203599.6|203753.1|203603.1|203748.9|203598.9|15
1642036600000|2022-01-13 01:16:40|203750.8|203600.8|203755.9|203605.9|203755.9|203605.9|203747.9|203597.9|11
1642036610000|2022-01-13 01:16:50|203758.6|203608.6|203753.1|203603.1|203758.6|203608.6|203751.6|203601.6|15
1642036620000|2022-01-13 01:17:00|203754.2|203604.2|203752.8|203602.8|203755.8|203605.8|203750.5|203600.5|17
1642036630000|2022-01-13 01:17:10|203753.8|203603.8|203753.2|203603.2|203758.1|203608.1|203751.3|203601.3|16
1642036640000|2022-01-13 01:17:20|203751.9|203601.9|203754.8|203604.8|203756.8|203606.8|203751.3|203601.3|15
1642036650000|2022-01-13 01:17:30|203754.9|203604.9|203755|203605|203756|203606|203750.2|203600.2|15
1642036660000|2022-01-13 01:17:40|203754.2|203604.2|203768.8|203618.8|203773.2|203623.2|203745.3|203595.3|18
1642036670000|2022-01-13 01:17:50|203761.5|203611.5|203745.8|203595.8|203773.2|203623.2|203745.8|203595.8|19
1642036680000|2022-01-13 01:18:00|203744.5|203594.5|203764.8|203614.8|203769.5|203619.5|203744.5|203594.5|26
1642036690000|2022-01-13 01:18:10|203766.2|203616.2|203755.5|203605.5|203767.7|203617.7|203755.2|203605.2|17
1642036700000|2022-01-13 01:18:20|203757.1|203607.1|203757.2|203607.2|203758.8|203608.8|203755.8|203605.8|11
1642036710000|2022-01-13 01:18:30|203756.7|203606.7|203763.1|203613.1|203765.7|203615.7|203756.7|203606.7|18
1642036720000|2022-01-13 01:18:40|203763.5|203613.5|203756.8|203606.8|203767|203617|203746|203596|16
1642036730000|2022-01-13 01:18:50|203763.8|203613.8|203763.8|203613.8|203766.7|203616.7|203763.7|203613.7|16
1642036740000|2022-01-13 01:19:00|203764.5|203614.5|203773.5|203623.5|203778.3|203628.3|203759.6|203609.6|25
1642036750000|2022-01-13 01:19:10|203773.3|203623.3|203764.8|203614.8|203773.3|203623.3|203762.6|203612.6|11
1642036760000|2022-01-13 01:19:20|203761.7|203611.7|203764.7|203614.7|203766.2|203616.2|203760.5|203610.5|9
1642036770000|2022-01-13 01:19:30|203765.8|203615.8|203765.4|203615.4|203768|203618|203765.4|203615.4|7
1642036780000|2022-01-13 01:19:40|203765.7|203615.7|203759.5|203609.5|203769.5|203619.5|203758.6|203608.6|11
1642036790000|2022-01-13 01:19:50|203762.1|203612.1|203759.6|203609.6|203766|203616|203759.6|203609.6|16
1642036800000|2022-01-13 01:20:00|203761.9|203611.9|203753.5|203603.5|203766.3|203616.3|203751.3|203601.3|15
1642036810000|2022-01-13 01:20:10|203754|203604|203747.6|203597.6|203761.1|203611.1|203747.6|203597.6|10
1642036820000|2022-01-13 01:20:20|203749.5|203599.5|203747.3|203597.3|203754.3|203604.3|203742.6|203592.6|30
1642036830000|2022-01-13 01:20:30|203747.5|203597.5|203743.8|203593.8|203747.8|203597.8|203743|203593|28
1642036840000|2022-01-13 01:20:40|203744.8|203594.8|203737.4|203587.4|203744.8|203594.8|203737.1|203587.1|26
1642036850000|2022-01-13 01:20:50|203739.3|203589.3|203733.5|203583.5|203739.3|203589.3|203730.9|203580.9|27
1642036860000|2022-01-13 01:21:00|203733.8|203583.8|203728.8|203578.8|203733.8|203583.8|203728.8|203578.8|25
1642036870000|2022-01-13 01:21:10|203729.1|203579.1|203730.2|203580.2|203731.9|203581.9|203729.1|203579.1|20
1642036880000|2022-01-13 01:21:20|203730.3|203580.3|203730.2|203580.2|203731.9|203581.9|203726.9|203576.9|22
1642036890000|2022-01-13 01:21:30|203730.1|203580.1|203726.7|203576.7|203730.1|203580.1|203724.3|203574.3|19
1642036900000|2022-01-13 01:21:40|203726.1|203576.1|203730.6|203580.6|203733.5|203583.5|203724|203574|20
1642036910000|2022-01-13 01:21:50|203730.5|203580.5|203726.5|203576.5|203731.5|203581.5|203726.3|203576.3|16
1642036920000|2022-01-13 01:22:00|203724|203574|203724.9|203574.9|203728.2|203578.2|203723.7|203573.7|17
1642036930000|2022-01-13 01:22:10|203726.9|203576.9|203729.6|203579.6|203730.5|203580.5|203724.6|203574.6|17
1642036940000|2022-01-13 01:22:20|203729.1|203579.1|203721.9|203571.9|203729.1|203579.1|203721.9|203571.9|18
1642036950000|2022-01-13 01:22:30|203722.5|203572.5|203729.7|203579.7|203731.8|203581.8|203721.8|203571.8|18
1642036960000|2022-01-13 01:22:40|203729.4|203579.4|203745.6|203595.6|203753|203603|203729.4|203579.4|26
1642036970000|2022-01-13 01:22:50|203744.9|203594.9|203747.1|203597.1|203751.4|203601.4|203744.9|203594.9|23
1642036980000|2022-01-13 01:23:00|203749.3|203599.3|203735.5|203585.5|203749.7|203599.7|203734.3|203584.3|24
1642036990000|2022-01-13 01:23:10|203734.4|203584.4|203730.8|203580.8|203736.2|203586.2|203730.5|203580.5|24
1642037000000|2022-01-13 01:23:20|203730.6|203580.6|203732.9|203582.9|203732.9|203582.9|203729.6|203579.6|19
1642037010000|2022-01-13 01:23:30|203730.8|203580.8|203732.3|203582.3|203734.3|203584.3|203729.1|203579.1|16
1642037020000|2022-01-13 01:23:40|203732.1|203582.1|203730|203580|203732.1|203582.1|203729|203579|16
1642037030000|2022-01-13 01:23:50|203731.3|203581.3|203728.7|203578.7|203734|203584|203728.7|203578.7|12
1642037040000|2022-01-13 01:24:00|203729.4|203579.4|203732|203582|203734.4|203584.4|203729.2|203579.2|14
1642037050000|2022-01-13 01:24:10|203725.7|203575.7|203732.6|203582.6|203733.5|203583.5|203724.3|203574.3|12
1642037060000|2022-01-13 01:24:20|203732.3|203582.3|203728.9|203578.9|203733.9|203583.9|203728.9|203578.9|10
1642037070000|2022-01-13 01:24:30|203728.6|203578.6|203725.7|203575.7|203729.3|203579.3|203725.7|203575.7|13
1642037080000|2022-01-13 01:24:40|203730.1|203580.1|203728.1|203578.1|203735.4|203585.4|203728.1|203578.1|11
1642037090000|2022-01-13 01:24:50|203730.9|203580.9|203728.8|203578.8|203735.4|203585.4|203728.8|203578.8|20
1642037100000|2022-01-13 01:25:00|203729.2|203579.2|203726.4|203576.4|203734.7|203584.7|203726.1|203576.1|17
1642037110000|2022-01-13 01:25:10|203726.1|203576.1|203730.1|203580.1|203730.4|203580.4|203726.1|203576.1|10
1642037120000|2022-01-13 01:25:20|203728.2|203578.2|203729.7|203579.7|203732.1|203582.1|203728|203578|13
1642037130000|2022-01-13 01:25:30|203729.8|203579.8|203728.7|203578.7|203729.9|203579.9|203726|203576|27
1642037140000|2022-01-13 01:25:40|203727.8|203577.8|203730.1|203580.1|203731.1|203581.1|203727.1|203577.1|23
1642037150000|2022-01-13 01:25:50|203730.3|203580.3|203732.6|203582.6|203737|203587|203730.3|203580.3|22
1642037160000|2022-01-13 01:26:00|203733.4|203583.4|203732|203582|203733.4|203583.4|203730|203580|18
1642037170000|2022-01-13 01:26:10|203732.2|203582.2|203731.8|203581.8|203733.2|203583.2|203729.7|203579.7|23
1642037180000|2022-01-13 01:26:20|203730.9|203580.9|203727.8|203577.8|203733|203583|203727.8|203577.8|14
1642037190000|2022-01-13 01:26:30|203728|203578|203743.8|203593.8|203752.8|203602.8|203726.8|203576.8|15
1642037200000|2022-01-13 01:26:40|203743|203593|203753.9|203603.9|203754.1|203604.1|203741.7|203591.7|27
1642037210000|2022-01-13 01:26:50|203753|203603|203737.3|203587.3|203753|203603|203735.5|203585.5|23
1642037220000|2022-01-13 01:27:00|203739.5|203589.5|203739|203589|203742.2|203592.2|203736.9|203586.9|20
1642037230000|2022-01-13 01:27:10|203738.6|203588.6|203737.6|203587.6|203740.4|203590.4|203737|203587|16
1642037240000|2022-01-13 01:27:20|203736.9|203586.9|203738.8|203588.8|203739|203589|203736.8|203586.8|12
1642037250000|2022-01-13 01:27:30|203738.2|203588.2|203743.7|203593.7|203751.2|203601.2|203737.8|203587.8|26
1642037260000|2022-01-13 01:27:40|203742|203592|203730.8|203580.8|203742|203592|203730.8|203580.8|25
1642037270000|2022-01-13 01:27:50|203731.9|203581.9|203730.1|203580.1|203736.4|203586.4|203729.8|203579.8|15
1642037280000|2022-01-13 01:28:00|203728.7|203578.7|203727.4|203577.4|203729.4|203579.4|203726.7|203576.7|12
1642037290000|2022-01-13 01:28:10|203727.3|203577.3|203730|203580|203734.2|203584.2|203726.5|203576.5|16
1642037300000|2022-01-13 01:28:20|203730.1|203580.1|203729.9|203579.9|203732|203582|203728.9|203578.9|14
1642037310000|2022-01-13 01:28:30|203731.4|203581.4|203726.3|203576.3|203738.9|203588.9|203726.2|203576.2|32
1642037320000|2022-01-13 01:28:40|203726.1|203576.1|203730|203580|203732.7|203582.7|203726.1|203576.1|14
1642037330000|2022-01-13 01:28:50|203729.1|203579.1|203726.8|203576.8|203733.1|203583.1|203726.8|203576.8|10
1642037340000|2022-01-13 01:29:00|203727.2|203577.2|203722.2|203572.2|203734.4|203584.4|203721.6|203571.6|18
1642037350000|2022-01-13 01:29:10|203722|203572|203724|203574|203725|203575|203722|203572|25
1642037360000|2022-01-13 01:29:20|203724.4|203574.4|203745.9|203595.9|203753.5|203603.5|203724|203574|27
1642037370000|2022-01-13 01:29:30|203746|203596|203746.1|203596.1|203752|203602|203744.2|203594.2|21
1642037380000|2022-01-13 01:29:40|203746.5|203596.5|203749.7|203599.7|203754.9|203604.9|203746.3|203596.3|17
1642037390000|2022-01-13 01:29:50|203749.8|203599.8|203754.7|203604.7|203756.5|203606.5|203745|203595|15
1642037400000|2022-01-13 01:30:00|203754|203604|203753.8|203603.8|203755.2|203605.2|203750.7|203600.7|32
1642037410000|2022-01-13 01:30:10|203754.2|203604.2|203753.3|203603.3|203757.1|203607.1|203746.7|203596.7|21
1642037420000|2022-01-13 01:30:20|203753.4|203603.4|203750.9|203600.9|203754.6|203604.6|203750.9|203600.9|18
1642037430000|2022-01-13 01:30:30|203751.3|203601.3|203755.2|203605.2|203755.2|203605.2|203750.9|203600.9|15
1642037440000|2022-01-13 01:30:40|203753.9|203603.9|203756|203606|203756|203606|203751.9|203601.9|16
1642037450000|2022-01-13 01:30:50|203754.3|203604.3|203751.6|203601.6|203757.2|203607.2|203751.6|203601.6|14
1642037460000|2022-01-13 01:31:00|203751.8|203601.8|203752.2|203602.2|203754.3|203604.3|203751.1|203601.1|8
1642037470000|2022-01-13 01:31:10|203758.7|203608.7|203747.7|203597.7|203758.7|203608.7|203745.8|203595.8|19
1642037480000|2022-01-13 01:31:20|203746.6|203596.6|203753.8|203603.8|203754|203604|203746.6|203596.6|24
1642037490000|2022-01-13 01:31:30|203754.3|203604.3|203747.4|203597.4|203754.3|203604.3|203747.4|203597.4|24
1642037500000|2022-01-13 01:31:40|203750.7|203600.7|203749.2|203599.2|203753.6|203603.6|203747.3|203597.3|26
1642037510000|2022-01-13 01:31:50|203748.5|203598.5|203740.8|203590.8|203748.8|203598.8|203740|203590|24
1642037520000|2022-01-13 01:32:00|203739.1|203589.1|203734.5|203584.5|203739.1|203589.1|203733.8|203583.8|27
1642037530000|2022-01-13 01:32:10|203734.4|203584.4|203752.2|203602.2|203752.2|203602.2|203732.2|203582.2|24
1642037540000|2022-01-13 01:32:20|203749.7|203599.7|203742.5|203592.5|203752.3|203602.3|203742.5|203592.5|30
1642037550000|2022-01-13 01:32:30|203741.7|203591.7|203749.1|203599.1|203754.5|203604.5|203739|203589|22
1642037560000|2022-01-13 01:32:40|203748.2|203598.2|203746.5|203596.5|203748.7|203598.7|203741.5|203591.5|26
1642037570000|2022-01-13 01:32:50|203745.7|203595.7|203739.6|203589.6|203746.5|203596.5|203739.6|203589.6|22
1642037580000|2022-01-13 01:33:00|203739.5|203589.5|203745.5|203595.5|203751.1|203601.1|203736.9|203586.9|27
1642037590000|2022-01-13 01:33:10|203743.7|203593.7|203754.3|203604.3|203757.8|203607.8|203743.3|203593.3|30
1642037600000|2022-01-13 01:33:20|203756.9|203606.9|203751.8|203601.8|203756.9|203606.9|203751|203601|25
1642037610000|2022-01-13 01:33:30|203750.9|203600.9|203756.9|203606.9|203760.1|203610.1|203750.1|203600.1|30
1642037620000|2022-01-13 01:33:40|203756.3|203606.3|203754.9|203604.9|203756.3|203606.3|203752.8|203602.8|21
1642037630000|2022-01-13 01:33:50|203754.6|203604.6|203750.2|203600.2|203764.3|203614.3|203746|203596|25
1642037640000|2022-01-13 01:34:00|203750.1|203600.1|203750.2|203600.2|203754.7|203604.7|203746.5|203596.5|16
1642037650000|2022-01-13 01:34:10|203751.1|203601.1|203752.3|203602.3|203755.1|203605.1|203749.4|203599.4|18
1642037660000|2022-01-13 01:34:20|203752.6|203602.6|203752.2|203602.2|203754.2|203604.2|203749.8|203599.8|8
1642037670000|2022-01-13 01:34:30|203751.6|203601.6|203754.2|203604.2|203760.8|203610.8|203751.4|203601.4|28
1642037680000|2022-01-13 01:34:40|203751.9|203601.9|203753.9|203603.9|203756.6|203606.6|203749.2|203599.2|24
1642037690000|2022-01-13 01:34:50|203754.4|203604.4|203757.4|203607.4|203760.7|203610.7|203752.9|203602.9|18
1642037700000|2022-01-13 01:35:00|203757.3|203607.3|203758|203608|203761.6|203611.6|203754.2|203604.2|23
1642037710000|2022-01-13 01:35:10|203758.8|203608.8|203752.7|203602.7|203758.8|203608.8|203751.8|203601.8|18
1642037720000|2022-01-13 01:35:20|203751|203601|203752.9|203602.9|203758.9|203608.9|203750.6|203600.6|25
1642037730000|2022-01-13 01:35:30|203752.4|203602.4|203750.2|203600.2|203756|203606|203748|203598|22
1642037740000|2022-01-13 01:35:40|203755.3|203605.3|203752.8|203602.8|203757.1|203607.1|203751.7|203601.7|19
1642037750000|2022-01-13 01:35:50|203752.7|203602.7|203753.6|203603.6|203755.5|203605.5|203750.4|203600.4|13
1642037760000|2022-01-13 01:36:00|203754.4|203604.4|203751.3|203601.3|203755.8|203605.8|203750.6|203600.6|26
1642037770000|2022-01-13 01:36:10|203751.7|203601.7|203753.6|203603.6|203754.3|203604.3|203750.5|203600.5|18
1642037780000|2022-01-13 01:36:20|203752.9|203602.9|203756.4|203606.4|203760.8|203610.8|203749.6|203599.6|21
1642037790000|2022-01-13 01:36:30|203753.1|203603.1|203753.4|203603.4|203758|203608|203752.6|203602.6|28
1642037800000|2022-01-13 01:36:40|203753.7|203603.7|203752.1|203602.1|203757.1|203607.1|203750.7|203600.7|22
1642037810000|2022-01-13 01:36:50|203753.4|203603.4|203751.2|203601.2|203756.5|203606.5|203751.1|203601.1|18
1642037820000|2022-01-13 01:37:00|203750.2|203600.2|203753.1|203603.1|203755.7|203605.7|203749.1|203599.1|24
1642037830000|2022-01-13 01:37:10|203755.4|203605.4|203755.2|203605.2|203755.4|203605.4|203750.4|203600.4|18
1642037840000|2022-01-13 01:37:20|203753.2|203603.2|203753.4|203603.4|203754.3|203604.3|203749.3|203599.3|14
1642037850000|2022-01-13 01:37:30|203752.4|203602.4|203749.5|203599.5|203753.9|203603.9|203749.4|203599.4|20
1642037860000|2022-01-13 01:37:40|203750.1|203600.1|203750.1|203600.1|203752.9|203602.9|203749.2|203599.2|16
1642037870000|2022-01-13 01:37:50|203750.3|203600.3|203752.3|203602.3|203753|203603|203748.4|203598.4|20
1642037880000|2022-01-13 01:38:00|203750.7|203600.7|203757.3|203607.3|203757.3|203607.3|203746.4|203596.4|23
1642037890000|2022-01-13 01:38:10|203754.3|203604.3|203745.7|203595.7|203764.4|203614.4|203745.7|203595.7|28
1642037900000|2022-01-13 01:38:20|203744.9|203594.9|203750.7|203600.7|203754.5|203604.5|203744.9|203594.9|25
1642037910000|2022-01-13 01:38:30|203751.5|203601.5|203752.8|203602.8|203755.3|203605.3|203750.2|203600.2|19
1642037920000|2022-01-13 01:38:40|203750.9|203600.9|203753.5|203603.5|203754.5|203604.5|203750.9|203600.9|22
1642037930000|2022-01-13 01:38:50|203753.1|203603.1|203751.1|203601.1|203753.1|203603.1|203750.9|203600.9|7
1642037940000|2022-01-13 01:39:00|203750.4|203600.4|203751.7|203601.7|203761.6|203611.6|203748.2|203598.2|28
1642037950000|2022-01-13 01:39:10|203750.8|203600.8|203753.1|203603.1|203757.7|203607.7|203750|203600|27
1642037960000|2022-01-13 01:39:20|203753.8|203603.8|203752.1|203602.1|203755.1|203605.1|203751.2|203601.2|20
1642037970000|2022-01-13 01:39:30|203751.3|203601.3|203761.7|203611.7|203761.7|203611.7|203749.5|203599.5|20
1642037980000|2022-01-13 01:39:40|203755.2|203605.2|203758.4|203608.4|203761.3|203611.3|203751.9|203601.9|22
1642037990000|2022-01-13 01:39:50|203758|203608|203753|203603|203758|203608|203753|203603|11
1642038000000|2022-01-13 01:40:00|203755.1|203605.1|203759.5|203609.5|203762.6|203612.6|203755.1|203605.1|18
1642038010000|2022-01-13 01:40:10|203757.5|203607.5|203749.5|203599.5|203761.8|203611.8|203748.5|203598.5|24
1642038020000|2022-01-13 01:40:20|203749.6|203599.6|203752.1|203602.1|203758|203608|203748.2|203598.2|21
1642038030000|2022-01-13 01:40:30|203753.3|203603.3|203762.8|203612.8|203762.8|203612.8|203752.2|203602.2|23
1642038040000|2022-01-13 01:40:40|203762|203612|203748.3|203598.3|203762|203612|203746.7|203596.7|21
1642038050000|2022-01-13 01:40:50|203748.7|203598.7|203749|203599|203753|203603|203747.2|203597.2|23
1642038060000|2022-01-13 01:41:00|203748.5|203598.5|203747.4|203597.4|203750.4|203600.4|203747.2|203597.2|17
1642038070000|2022-01-13 01:41:10|203747.5|203597.5|203768.7|203618.7|203768.7|203618.7|203741.7|203591.7|16
1642038080000|2022-01-13 01:41:20|203770.6|203620.6|203773.1|203623.1|203778.6|203628.6|203770.6|203620.6|31
1642038090000|2022-01-13 01:41:30|203773|203623|203771.2|203621.2|203774.6|203624.6|203770.3|203620.3|25
1642038100000|2022-01-13 01:41:40|203771.4|203621.4|203768.9|203618.9|203771.6|203621.6|203768.4|203618.4|19
1642038110000|2022-01-13 01:41:50|203768.1|203618.1|203770.4|203620.4|203771.3|203621.3|203767.9|203617.9|17
1642038120000|2022-01-13 01:42:00|203770.5|203620.5|203767.9|203617.9|203770.5|203620.5|203763.6|203613.6|25
1642038130000|2022-01-13 01:42:10|203767.7|203617.7|203772.5|203622.5|203774.5|203624.5|203765.6|203615.6|21
1642038140000|2022-01-13 01:42:20|203771.5|203621.5|203769.9|203619.9|203772.4|203622.4|203769|203619|21
1642038150000|2022-01-13 01:42:30|203769.1|203619.1|203771|203621|203771|203621|203767.2|203617.2|13
1642038160000|2022-01-13 01:42:40|203769.2|203619.2|203767.1|203617.1|203775.8|203625.8|203766.7|203616.7|11
1642038170000|2022-01-13 01:42:50|203771.1|203621.1|203770.4|203620.4|203777.6|203627.6|203766.3|203616.3|9
1642038180000|2022-01-13 01:43:00|203766.3|203616.3|203777.6|203627.6|203778.6|203628.6|203766.3|203616.3|12
1642038190000|2022-01-13 01:43:10|203781.6|203631.6|203777.4|203627.4|203781.6|203631.6|203776.2|203626.2|11
1642038200000|2022-01-13 01:43:20|203774.4|203624.4|203774|203624|203776.9|203626.9|203773.9|203623.9|10
1642038210000|2022-01-13 01:43:30|203778.3|203628.3|203774.5|203624.5|203778.3|203628.3|203774.3|203624.3|9
1642038220000|2022-01-13 01:43:40|203775.9|203625.9|203773.8|203623.8|203778.2|203628.2|203773.2|203623.2|12
1642038230000|2022-01-13 01:43:50|203777.5|203627.5|203755.1|203605.1|203777.5|203627.5|203755.1|203605.1|18
1642038240000|2022-01-13 01:44:00|203749.6|203599.6|203745.3|203595.3|203749.6|203599.6|203739.3|203589.3|37
1642038250000|2022-01-13 01:44:10|203744.3|203594.3|203744|203594|203746.6|203596.6|203743|203593|24
1642038260000|2022-01-13 01:44:20|203744.3|203594.3|203745.9|203595.9|203746.6|203596.6|203744.2|203594.2|13
1642038270000|2022-01-13 01:44:30|203746|203596|203741.3|203591.3|203746|203596|203741.2|203591.2|17
1642038280000|2022-01-13 01:44:40|203738.9|203588.9|203741.6|203591.6|203743.8|203593.8|203738.9|203588.9|19
1642038290000|2022-01-13 01:44:50|203741.7|203591.7|203730.8|203580.8|203743|203593|203730.8|203580.8|15
1642038300000|2022-01-13 01:45:00|203731.2|203581.2|203727.1|203577.1|203731.2|203581.2|203726.8|203576.8|22
1642038310000|2022-01-13 01:45:10|203727|203577|203744.2|203594.2|203752.8|203602.8|203725.8|203575.8|17
1642038320000|2022-01-13 01:45:20|203744.3|203594.3|203748.6|203598.6|203749.3|203599.3|203744|203594|25
1642038330000|2022-01-13 01:45:30|203747.7|203597.7|203750.4|203600.4|203750.4|203600.4|203745.8|203595.8|22
1642038340000|2022-01-13 01:45:40|203749|203599|203741.1|203591.1|203751.3|203601.3|203741.1|203591.1|15
1642038350000|2022-01-13 01:45:50|203749.7|203599.7|203750.4|203600.4|203750.4|203600.4|203745|203595|16
1642038360000|2022-01-13 01:46:00|203753.5|203603.5|203747.1|203597.1|203753.5|203603.5|203745.5|203595.5|20
1642038370000|2022-01-13 01:46:10|203745.3|203595.3|203746.3|203596.3|203749.8|203599.8|203745.2|203595.2|19
1642038380000|2022-01-13 01:46:20|203746.4|203596.4|203747.8|203597.8|203749.1|203599.1|203745.7|203595.7|14
1642038390000|2022-01-13 01:46:30|203749.2|203599.2|203743.1|203593.1|203749.2|203599.2|203743|203593|13
1642038400000|2022-01-13 01:46:40|203743.4|203593.4|203747.3|203597.3|203747.5|203597.5|203742.8|203592.8|10
1642038410000|2022-01-13 01:46:50|203747.2|203597.2|203766.5|203616.5|203788|203638|203746.6|203596.6|29
1642038420000|2022-01-13 01:47:00|203767.5|203617.5|203780|203630|203782.4|203632.4|203766|203616|29
1642038430000|2022-01-13 01:47:10|203779.4|203629.4|203774.4|203624.4|203779.4|203629.4|203774.3|203624.3|24
1642038440000|2022-01-13 01:47:20|203774.7|203624.7|203776|203626|203776.7|203626.7|203774|203624|16
1642038450000|2022-01-13 01:47:30|203774.9|203624.9|203772.8|203622.8|203775.2|203625.2|203771.5|203621.5|14
1642038460000|2022-01-13 01:47:40|203773.3|203623.3|203775.8|203625.8|203776|203626|203772.6|203622.6|16
1642038470000|2022-01-13 01:47:50|203773.9|203623.9|203774.6|203624.6|203780.6|203630.6|203771.7|203621.7|23
1642038480000|2022-01-13 01:48:00|203774.8|203624.8|203781|203631|203790.8|203640.8|203774.2|203624.2|26
1642038490000|2022-01-13 01:48:10|203780.4|203630.4|203781|203631|203784.7|203634.7|203775.3|203625.3|28
1642038500000|2022-01-13 01:48:20|203779.5|203629.5|203790.4|203640.4|203790.4|203640.4|203779.3|203629.3|22
1642038510000|2022-01-13 01:48:30|203790|203640|203788.1|203638.1|203798.5|203648.5|203764.9|203614.9|28
1642038520000|2022-01-13 01:48:40|203787.8|203637.8|203787|203637|203787.8|203637.8|203783.6|203633.6|21
1642038530000|2022-01-13 01:48:50|203787.2|203637.2|203783.5|203633.5|203789.9|203639.9|203781.7|203631.7|21
1642038540000|2022-01-13 01:49:00|203784.9|203634.9|203772|203622|203790.4|203640.4|203768|203618|22
1642038550000|2022-01-13 01:49:10|203774.8|203624.8|203779.2|203629.2|203780.3|203630.3|203774.2|203624.2|30
1642038560000|2022-01-13 01:49:20|203778.9|203628.9|203785|203635|203789.5|203639.5|203778.2|203628.2|20
1642038570000|2022-01-13 01:49:30|203784.2|203634.2|203786.8|203636.8|203787.5|203637.5|203782|203632|20
1642038580000|2022-01-13 01:49:40|203786.6|203636.6|203784.1|203634.1|203786.6|203636.6|203782.4|203632.4|18
1642038590000|2022-01-13 01:49:50|203784.2|203634.2|203784.7|203634.7|203787.5|203637.5|203781.8|203631.8|16
1642038600000|2022-01-13 01:50:00|203784.8|203634.8|203790.1|203640.1|203792.3|203642.3|203783.8|203633.8|25
1642038610000|2022-01-13 01:50:10|203784.2|203634.2|203786.5|203636.5|203788.9|203638.9|203784.1|203634.1|15
1642038620000|2022-01-13 01:50:20|203785|203635|203782.1|203632.1|203787.1|203637.1|203781.9|203631.9|12
1642038630000|2022-01-13 01:50:30|203781.3|203631.3|203779|203629|203784.2|203634.2|203779|203629|14
1642038640000|2022-01-13 01:50:40|203780.4|203630.4|203785.4|203635.4|203790.2|203640.2|203779.9|203629.9|16
1642038650000|2022-01-13 01:50:50|203786.9|203636.9|203783.8|203633.8|203787|203637|203779.4|203629.4|10
1642038660000|2022-01-13 01:51:00|203785.3|203635.3|203782.7|203632.7|203790.1|203640.1|203781.1|203631.1|8
1642038670000|2022-01-13 01:51:10|203782.9|203632.9|203786.5|203636.5|203786.5|203636.5|203777.1|203627.1|6
1642038680000|2022-01-13 01:51:20|203785.9|203635.9|203782.7|203632.7|203785.9|203635.9|203779.4|203629.4|10
1642038690000|2022-01-13 01:51:30|203786.3|203636.3|203783.3|203633.3|203786.3|203636.3|203781.3|203631.3|10
1642038700000|2022-01-13 01:51:40|203784.2|203634.2|203784.8|203634.8|203801.1|203651.1|203782.8|203632.8|11
1642038710000|2022-01-13 01:51:50|203775.8|203625.8|203780.2|203630.2|203789.5|203639.5|203775.8|203625.8|15
1642038720000|2022-01-13 01:52:00|203777.2|203627.2|203792.6|203642.6|203792.6|203642.6|203777.2|203627.2|18
1642038730000|2022-01-13 01:52:10|203792.8|203642.8|203790|203640|203793.6|203643.6|203790|203640|14
1642038740000|2022-01-13 01:52:20|203793.6|203643.6|203787.5|203637.5|203794.5|203644.5|203787.5|203637.5|14
1642038750000|2022-01-13 01:52:30|203784.9|203634.9|203784.2|203634.2|203789.2|203639.2|203784.2|203634.2|16
1642038760000|2022-01-13 01:52:40|203787.1|203637.1|203793.1|203643.1|203794.2|203644.2|203787.1|203637.1|9
1642038770000|2022-01-13 01:52:50|203793.2|203643.2|203786.1|203636.1|203793.2|203643.2|203785.1|203635.1|10
1642038780000|2022-01-13 01:53:00|203787.9|203637.9|203786.7|203636.7|203787.9|203637.9|203775.8|203625.8|12
1642038790000|2022-01-13 01:53:10|203788.7|203638.7|203788.8|203638.8|203791.1|203641.1|203786.2|203636.2|9
1642038800000|2022-01-13 01:53:20|203789.1|203639.1|203784.9|203634.9|203793.6|203643.6|203784.9|203634.9|17
1642038810000|2022-01-13 01:53:30|203786.3|203636.3|203794.5|203644.5|203795.5|203645.5|203785|203635|18
1642038820000|2022-01-13 01:53:40|203789.2|203639.2|203789.8|203639.8|203795.2|203645.2|203789.2|203639.2|21
1642038830000|2022-01-13 01:53:50|203793.4|203643.4|203790.3|203640.3|203794.5|203644.5|203789.3|203639.3|17
1642038840000|2022-01-13 01:54:00|203791|203641|203822.4|203672.4|203826.6|203676.6|203789.6|203639.6|18
1642038850000|2022-01-13 01:54:10|203822.3|203672.3|203822.9|203672.9|203823.8|203673.8|203819.6|203669.6|26
1642038860000|2022-01-13 01:54:20|203822.7|203672.7|203826|203676|203826|203676|203822.7|203672.7|19
1642038870000|2022-01-13 01:54:30|203825.9|203675.9|203823.4|203673.4|203827.7|203677.7|203823.2|203673.2|23
1642038880000|2022-01-13 01:54:40|203823.6|203673.6|203825.9|203675.9|203828.9|203678.9|203822.9|203672.9|21
1642038890000|2022-01-13 01:54:50|203824.8|203674.8|203827.5|203677.5|203827.5|203677.5|203824|203674|20
1642038900000|2022-01-13 01:55:00|203827.4|203677.4|203826|203676|203833|203683|203824.6|203674.6|31
1642038910000|2022-01-13 01:55:10|203825.8|203675.8|203827.6|203677.6|203833|203683|203825.6|203675.6|17
1642038920000|2022-01-13 01:55:20|203829|203679|203826.6|203676.6|203829|203679|203825.7|203675.7|10
1642038930000|2022-01-13 01:55:30|203827.7|203677.7|203827.2|203677.2|203828.1|203678.1|203825.7|203675.7|11
1642038940000|2022-01-13 01:55:40|203829.2|203679.2|203826.5|203676.5|203830.1|203680.1|203825.1|203675.1|12
1642038950000|2022-01-13 01:55:50|203832.4|203682.4|203865.3|203715.3|203865.3|203715.3|203827.7|203677.7|18
1642038960000|2022-01-13 01:56:00|203860.9|203710.9|203874.3|203724.3|203879.2|203729.2|203860.5|203710.5|24
1642038970000|2022-01-13 01:56:10|203873.7|203723.7|203847.2|203697.2|203876.1|203726.1|203841.9|203691.9|28
1642038980000|2022-01-13 01:56:20|203847.8|203697.8|203839.8|203689.8|203853.5|203703.5|203839.7|203689.7|20
1642038990000|2022-01-13 01:56:30|203846.6|203696.6|203844.6|203694.6|203850.6|203700.6|203842.6|203692.6|11
1642039000000|2022-01-13 01:56:40|203845|203695|203849.5|203699.5|203849.5|203699.5|203843.8|203693.8|8
1642039010000|2022-01-13 01:56:50|203847.9|203697.9|203842.2|203692.2|203854.3|203704.3|203842.2|203692.2|15
1642039020000|2022-01-13 01:57:00|203839.4|203689.4|203844.2|203694.2|203855.3|203705.3|203838.4|203688.4|20
1642039030000|2022-01-13 01:57:10|203843.9|203693.9|203848.3|203698.3|203849.1|203699.1|203843.7|203693.7|15
1642039040000|2022-01-13 01:57:20|203845.1|203695.1|203836.8|203686.8|203847.7|203697.7|203834.1|203684.1|24
1642039050000|2022-01-13 01:57:30|203836.7|203686.7|203839.3|203689.3|203846.1|203696.1|203836.7|203686.7|18
1642039060000|2022-01-13 01:57:40|203839.9|203689.9|203838.7|203688.7|203841|203691|203837.3|203687.3|17
1642039070000|2022-01-13 01:57:50|203838.6|203688.6|203841.5|203691.5|203843.5|203693.5|203835.4|203685.4|18
1642039080000|2022-01-13 01:58:00|203841.8|203691.8|203841.6|203691.6|203848.6|203698.6|203836.3|203686.3|12
1642039090000|2022-01-13 01:58:10|203841|203691|203846.2|203696.2|203847|203697|203841|203691|17
1642039100000|2022-01-13 01:58:20|203845.9|203695.9|203843.3|203693.3|203845.9|203695.9|203839.7|203689.7|16
1642039110000|2022-01-13 01:58:30|203842.9|203692.9|203844|203694|203857.3|203707.3|203842.9|203692.9|20
1642039120000|2022-01-13 01:58:40|203848.4|203698.4|203853.4|203703.4|203857.8|203707.8|203844.2|203694.2|24
1642039130000|2022-01-13 01:58:50|203852.5|203702.5|203867.7|203717.7|203873.5|203723.5|203852.1|203702.1|17
1642039140000|2022-01-13 01:59:00|203875.5|203725.5|203877|203727|203878.8|203728.8|203859.5|203709.5|10
1642039150000|2022-01-13 01:59:10|203876.9|203726.9|203849.1|203699.1|203876.9|203726.9|203845.6|203695.6|26
1642039160000|2022-01-13 01:59:20|203850.2|203700.2|203850.2|203700.2|203850.9|203700.9|203846|203696|22
1642039170000|2022-01-13 01:59:30|203850.1|203700.1|203851|203701|203858.3|203708.3|203846.5|203696.5|23
1642039180000|2022-01-13 01:59:40|203840.3|203690.3|203845|203695|203848.9|203698.9|203833.2|203683.2|16
1642039190000|2022-01-13 01:59:50|203843.8|203693.8|203846.2|203696.2|203847.2|203697.2|203835.6|203685.6|18
1642039200000|2022-01-13 02:00:00|203845.6|203695.6|203842.6|203692.6|203848.3|203698.3|203839.8|203689.8|30
1642039210000|2022-01-13 02:00:10|203842.8|203692.8|203847.6|203697.6|203850.5|203700.5|203841|203691|19
1642039220000|2022-01-13 02:00:20|203848.2|203698.2|203845.3|203695.3|203848.7|203698.7|203844.8|203694.8|21
1642039230000|2022-01-13 02:00:30|203845|203695|203840.1|203690.1|203846.5|203696.5|203840.1|203690.1|17
1642039240000|2022-01-13 02:00:40|203843.3|203693.3|203843|203693|203847.2|203697.2|203840.4|203690.4|24
1642039250000|2022-01-13 02:00:50|203843.3|203693.3|203838.5|203688.5|203845.3|203695.3|203838.5|203688.5|19
1642039260000|2022-01-13 02:01:00|203841.6|203691.6|203840.4|203690.4|203843.6|203693.6|203840.2|203690.2|12
1642039270000|2022-01-13 02:01:10|203840.9|203690.9|203840.5|203690.5|203842.5|203692.5|203839.8|203689.8|14
1642039280000|2022-01-13 02:01:20|203839.8|203689.8|203839.9|203689.9|203841.7|203691.7|203835.9|203685.9|11
1642039290000|2022-01-13 02:01:30|203838.1|203688.1|203844.7|203694.7|203844.7|203694.7|203838|203688|9
1642039300000|2022-01-13 02:01:40|203843.7|203693.7|203845.8|203695.8|203855.6|203705.6|203843.7|203693.7|17
1642039310000|2022-01-13 02:01:50|203844.9|203694.9|203841|203691|203844.9|203694.9|203840|203690|11
1642039320000|2022-01-13 02:02:00|203842.9|203692.9|203845.1|203695.1|203848.6|203698.6|203842.9|203692.9|14
1642039330000|2022-01-13 02:02:10|203844.9|203694.9|203843|203693|203846.8|203696.8|203840|203690|14
1642039340000|2022-01-13 02:02:20|203842.1|203692.1|203845.8|203695.8|203845.8|203695.8|203831.5|203681.5|11
1642039350000|2022-01-13 02:02:30|203844.8|203694.8|203846.6|203696.6|203846.6|203696.6|203836|203686|11
1642039360000|2022-01-13 02:02:40|203843.1|203693.1|203834.8|203684.8|203843.1|203693.1|203828.7|203678.7|14
1642039370000|2022-01-13 02:02:50|203830.1|203680.1|203835.4|203685.4|203846.8|203696.8|203828.1|203678.1|11
1642039380000|2022-01-13 02:03:00|203845|203695|203836.5|203686.5|203845|203695|203829.7|203679.7|22
1642039390000|2022-01-13 02:03:10|203835.4|203685.4|203837.9|203687.9|203840.1|203690.1|203835.4|203685.4|16
1642039400000|2022-01-13 02:03:20|203836.3|203686.3|203834.4|203684.4|203837.4|203687.4|203832.5|203682.5|14
1642039410000|2022-01-13 02:03:30|203833.2|203683.2|203832.6|203682.6|203835.2|203685.2|203830.6|203680.6|15
1642039420000|2022-01-13 02:03:40|203834.1|203684.1|203816.5|203666.5|203835.4|203685.4|203816.5|203666.5|25
1642039430000|2022-01-13 02:03:50|203816.8|203666.8|203828.4|203678.4|203836.3|203686.3|203815.9|203665.9|26
1642039440000|2022-01-13 02:04:00|203831.3|203681.3|203826.7|203676.7|203833|203683|203822.2|203672.2|20
1642039450000|2022-01-13 02:04:10|203827.3|203677.3|203832|203682|203832.8|203682.8|203827.3|203677.3|8
1642039460000|2022-01-13 02:04:20|203830|203680|203838.5|203688.5|203838.6|203688.6|203828.2|203678.2|10
1642039470000|2022-01-13 02:04:30|203834.4|203684.4|203834.8|203684.8|203834.8|203684.8|203832.8|203682.8|4
1642039480000|2022-01-13 02:04:40|203830.7|203680.7|203829.9|203679.9|203841.1|203691.1|203829.9|203679.9|9
1642039490000|2022-01-13 02:04:50|203838.2|203688.2|203839.6|203689.6|203842.2|203692.2|203838|203688|14
1642039500000|2022-01-13 02:05:00|203838.7|203688.7|203836.6|203686.6|203838.7|203688.7|203834.2|203684.2|14
1642039510000|2022-01-13 02:05:10|203836|203686|203841|203691|203841.6|203691.6|203836|203686|7
1642039520000|2022-01-13 02:05:20|203838.5|203688.5|203836.9|203686.9|203844|203694|203836.9|203686.9|11
1642039530000|2022-01-13 02:05:30|203840.5|203690.5|203838.2|203688.2|203842.3|203692.3|203837.4|203687.4|12
1642039540000|2022-01-13 02:05:40|203839.4|203689.4|203844.2|203694.2|203846|203696|203835.4|203685.4|17
1642039550000|2022-01-13 02:05:50|203846.7|203696.7|203842|203692|203847.2|203697.2|203836.9|203686.9|12
1642039560000|2022-01-13 02:06:00|203841.6|203691.6|203844.8|203694.8|203844.8|203694.8|203838.4|203688.4|12
1642039570000|2022-01-13 02:06:10|203845.5|203695.5|203834.7|203684.7|203845.5|203695.5|203834.7|203684.7|15
1642039580000|2022-01-13 02:06:20|203834.2|203684.2|203844.1|203694.1|203844.1|203694.1|203833.2|203683.2|10
1642039590000|2022-01-13 02:06:30|203836.9|203686.9|203857.7|203707.7|203857.7|203707.7|203834.9|203684.9|9
1642039600000|2022-01-13 02:06:40|203854.3|203704.3|203843.3|203693.3|203854.3|203704.3|203839.6|203689.6|9
1642039610000|2022-01-13 02:06:50|203842.6|203692.6|203839.4|203689.4|203843.8|203693.8|203838.5|203688.5|16
1642039620000|2022-01-13 02:07:00|203839.2|203689.2|203845.5|203695.5|203845.5|203695.5|203838.9|203688.9|12
1642039630000|2022-01-13 02:07:10|203848.8|203698.8|203843.9|203693.9|203849.9|203699.9|203842.8|203692.8|13
1642039640000|2022-01-13 02:07:20|203843.7|203693.7|203841.6|203691.6|203843.7|203693.7|203841.4|203691.4|10
1642039650000|2022-01-13 02:07:30|203842.3|203692.3|203847.8|203697.8|203849.2|203699.2|203842.3|203692.3|8
1642039660000|2022-01-13 02:07:40|203847.4|203697.4|203849.7|203699.7|203850|203700|203846.5|203696.5|7
1642039670000|2022-01-13 02:07:50|203848.9|203698.9|203844.8|203694.8|203848.9|203698.9|203844.8|203694.8|5
1642039680000|2022-01-13 02:08:00|203845.2|203695.2|203844.6|203694.6|203847.1|203697.1|203839.5|203689.5|11
1642039690000|2022-01-13 02:08:10|203841.3|203691.3|203838.6|203688.6|203846.7|203696.7|203834.1|203684.1|18
1642039700000|2022-01-13 02:08:20|203838|203688|203833.9|203683.9|203840.3|203690.3|203830.9|203680.9|16
1642039710000|2022-01-13 02:08:30|203832.8|203682.8|203827.4|203677.4|203833.9|203683.9|203827.4|203677.4|13
1642039720000|2022-01-13 02:08:40|203829.6|203679.6|203831.3|203681.3|203836.3|203686.3|203829.3|203679.3|10
1642039730000|2022-01-13 02:08:50|203831.4|203681.4|203830|203680|203832.5|203682.5|203826.4|203676.4|11
1642039740000|2022-01-13 02:09:00|203828.6|203678.6|203830.6|203680.6|203831.6|203681.6|203827.5|203677.5|8
1642039750000|2022-01-13 02:09:10|203829.9|203679.9|203836.5|203686.5|203837.2|203687.2|203829.9|203679.9|11
1642039760000|2022-01-13 02:09:20|203837.6|203687.6|203834.9|203684.9|203838.2|203688.2|203833.6|203683.6|9
1642039770000|2022-01-13 02:09:30|203832.7|203682.7|203835.2|203685.2|203837.9|203687.9|203832.7|203682.7|9
1642039780000|2022-01-13 02:09:40|203835.5|203685.5|203834|203684|203837.2|203687.2|203833.6|203683.6|9
1642039790000|2022-01-13 02:09:50|203832.8|203682.8|203830.6|203680.6|203834.6|203684.6|203826.7|203676.7|12
1642039800000|2022-01-13 02:10:00|203830.3|203680.3|203834.5|203684.5|203839.7|203689.7|203830.3|203680.3|7
1642039810000|2022-01-13 02:10:10|203835.2|203685.2|203823.4|203673.4|203835.2|203685.2|203822.8|203672.8|11
1642039820000|2022-01-13 02:10:20|203825.7|203675.7|203826.1|203676.1|203826.1|203676.1|203821.6|203671.6|14
1642039830000|2022-01-13 02:10:30|203826.5|203676.5|203801.4|203651.4|203826.5|203676.5|203801.4|203651.4|23
1642039840000|2022-01-13 02:10:40|203793.8|203643.8|203795.6|203645.6|203798.7|203648.7|203789.1|203639.1|20
1642039850000|2022-01-13 02:10:50|203794|203644|203793.1|203643.1|203797.6|203647.6|203793.1|203643.1|13
1642039860000|2022-01-13 02:11:00|203792.5|203642.5|203793.3|203643.3|203796.5|203646.5|203792|203642|11
1642039870000|2022-01-13 02:11:10|203793.4|203643.4|203795.2|203645.2|203795.8|203645.8|203791.5|203641.5|9
1642039880000|2022-01-13 02:11:20|203796.5|203646.5|203790.2|203640.2|203796.5|203646.5|203790.2|203640.2|7
1642039890000|2022-01-13 02:11:30|203790.8|203640.8|203806.6|203656.6|203813.8|203663.8|203790.8|203640.8|17
1642039900000|2022-01-13 02:11:40|203803.3|203653.3|203799|203649|203811.8|203661.8|203797.6|203647.6|10
1642039910000|2022-01-13 02:11:50|203798.6|203648.6|203791.7|203641.7|203808.2|203658.2|203791.3|203641.3|13
1642039920000|2022-01-13 02:12:00|203792.4|203642.4|203792.8|203642.8|203795.5|203645.5|203790.9|203640.9|12
1642039930000|2022-01-13 02:12:10|203791.8|203641.8|203795.6|203645.6|203795.6|203645.6|203789.7|203639.7|18
1642039940000|2022-01-13 02:12:20|203796|203646|203793|203643|203796.2|203646.2|203792.2|203642.2|14
1642039950000|2022-01-13 02:12:30|203792.4|203642.4|203794.2|203644.2|203795.7|203645.7|203792.4|203642.4|9
1642039960000|2022-01-13 02:12:40|203794.1|203644.1|203791.2|203641.2|203802.7|203652.7|203789|203639|12
1642039970000|2022-01-13 02:12:50|203795.6|203645.6|203789.6|203639.6|203796.8|203646.8|203786.6|203636.6|18
1642039980000|2022-01-13 02:13:00|203787.8|203637.8|203793.6|203643.6|203797.9|203647.9|203787.8|203637.8|11
1642039990000|2022-01-13 02:13:10|203793.2|203643.2|203801.4|203651.4|203803.6|203653.6|203792.5|203642.5|13
1642040000000|2022-01-13 02:13:20|203800.3|203650.3|203794.4|203644.4|203801.7|203651.7|203793.7|203643.7|18
1642040010000|2022-01-13 02:13:30|203803.5|203653.5|203792.5|203642.5|203803.5|203653.5|203790.4|203640.4|16
1642040020000|2022-01-13 02:13:40|203792.3|203642.3|203788.3|203638.3|203800.4|203650.4|203788.3|203638.3|17
1642040030000|2022-01-13 02:13:50|203787.7|203637.7|203791.5|203641.5|203793.2|203643.2|203787.3|203637.3|12
1642040040000|2022-01-13 02:14:00|203792.1|203642.1|203790.9|203640.9|203794.3|203644.3|203790|203640|23
1642040050000|2022-01-13 02:14:10|203790.3|203640.3|203786.9|203636.9|203790.3|203640.3|203786.5|203636.5|12
1642040060000|2022-01-13 02:14:20|203786.6|203636.6|203785.5|203635.5|203790.4|203640.4|203782.2|203632.2|20
1642040070000|2022-01-13 02:14:30|203784.4|203634.4|203788.1|203638.1|203792.2|203642.2|203784.1|203634.1|13
1642040080000|2022-01-13 02:14:40|203788.3|203638.3|203787.9|203637.9|203789.3|203639.3|203786.6|203636.6|17
1642040090000|2022-01-13 02:14:50|203789.6|203639.6|203783.7|203633.7|203789.7|203639.7|203777.7|203627.7|18
1642040100000|2022-01-13 02:15:00|203783.2|203633.2|203780.6|203630.6|203786|203636|203780.3|203630.3|16
1642040110000|2022-01-13 02:15:10|203780.8|203630.8|203778.9|203628.9|203783.3|203633.3|203778.9|203628.9|14
1642040120000|2022-01-13 02:15:20|203779.6|203629.6|203784|203634|203784|203634|203779.1|203629.1|14
1642040130000|2022-01-13 02:15:30|203783.9|203633.9|203773.5|203623.5|203784.2|203634.2|203771.6|203621.6|21
1642040140000|2022-01-13 02:15:40|203774|203624|203771.2|203621.2|203775.3|203625.3|203770.7|203620.7|24
1642040150000|2022-01-13 02:15:50|203771.6|203621.6|203770|203620|203773.4|203623.4|203769.5|203619.5|22
1642040160000|2022-01-13 02:16:00|203770.3|203620.3|203768.8|203618.8|203772.3|203622.3|203766.3|203616.3|16
1642040170000|2022-01-13 02:16:10|203766.8|203616.8|203766.1|203616.1|203769.4|203619.4|203764.3|203614.3|21
1642040180000|2022-01-13 02:16:20|203764.7|203614.7|203774.1|203624.1|203779.6|203629.6|203761.4|203611.4|20
1642040190000|2022-01-13 02:16:30|203774.2|203624.2|203766.9|203616.9|203779.5|203629.5|203766.9|203616.9|28
1642040200000|2022-01-13 02:16:40|203766.1|203616.1|203767.6|203617.6|203785.6|203635.6|203766.1|203616.1|29
1642040210000|2022-01-13 02:16:50|203767.7|203617.7|203766.1|203616.1|203773.4|203623.4|203760.3|203610.3|25
1642040220000|2022-01-13 02:17:00|203766.8|203616.8|203751.7|203601.7|203766.8|203616.8|203751.7|203601.7|28
1642040230000|2022-01-13 02:17:10|203749.5|203599.5|203750.9|203600.9|203751|203601|203746.7|203596.7|22
1642040240000|2022-01-13 02:17:20|203750.2|203600.2|203748.3|203598.3|203750.2|203600.2|203746.8|203596.8|19
1642040250000|2022-01-13 02:17:30|203749.4|203599.4|203753.2|203603.2|203761.6|203611.6|203748.5|203598.5|22
1642040260000|2022-01-13 02:17:40|203754|203604|203755.2|203605.2|203755.2|203605.2|203748.8|203598.8|18
1642040270000|2022-01-13 02:17:50|203754.8|203604.8|203754.7|203604.7|203756.8|203606.8|203752.5|203602.5|17
1642040280000|2022-01-13 02:18:00|203754.9|203604.9|203772.5|203622.5|203772.5|203622.5|203751.7|203601.7|15
1642040290000|2022-01-13 02:18:10|203774.6|203624.6|203769.8|203619.8|203774.6|203624.6|203768.7|203618.7|27
1642040300000|2022-01-13 02:18:20|203769.4|203619.4|203770.4|203620.4|203774.1|203624.1|203769.4|203619.4|22
1642040310000|2022-01-13 02:18:30|203770.6|203620.6|203774.3|203624.3|203774.9|203624.9|203768.9|203618.9|17
1642040320000|2022-01-13 02:18:40|203773.8|203623.8|203776.4|203626.4|203778.6|203628.6|203770.5|203620.5|20
1642040330000|2022-01-13 02:18:50|203779.6|203629.6|203785.8|203635.8|203789.3|203639.3|203774.7|203624.7|27
1642040340000|2022-01-13 02:19:00|203786.2|203636.2|203786.1|203636.1|203787.9|203637.9|203785.7|203635.7|15
1642040350000|2022-01-13 02:19:10|203784.4|203634.4|203780.1|203630.1|203784.4|203634.4|203780.1|203630.1|20
1642040360000|2022-01-13 02:19:20|203780.7|203630.7|203774.1|203624.1|203780.7|203630.7|203773.5|203623.5|16
1642040370000|2022-01-13 02:19:30|203783.7|203633.7|203774.7|203624.7|203783.7|203633.7|203774.1|203624.1|23
1642040380000|2022-01-13 02:19:40|203774.5|203624.5|203774.4|203624.4|203778.4|203628.4|203773.3|203623.3|20
1642040390000|2022-01-13 02:19:50|203774.3|203624.3|203772.1|203622.1|203776.7|203626.7|203771.9|203621.9|19
1642040400000|2022-01-13 02:20:00|203771.4|203621.4|203770.8|203620.8|203772.3|203622.3|203770.2|203620.2|17
1642040410000|2022-01-13 02:20:10|203770.9|203620.9|203770.8|203620.8|203774.2|203624.2|203769.5|203619.5|17
1642040420000|2022-01-13 02:20:20|203771|203621|203770.7|203620.7|203784.7|203634.7|203769.1|203619.1|21
1642040430000|2022-01-13 02:20:30|203776.8|203626.8|203774.7|203624.7|203777.6|203627.6|203774.4|203624.4|21
1642040440000|2022-01-13 02:20:40|203775.1|203625.1|203784.6|203634.6|203791.2|203641.2|203774|203624|27
1642040450000|2022-01-13 02:20:50|203783.9|203633.9|203783.9|203633.9|203793.5|203643.5|203782.8|203632.8|22
1642040460000|2022-01-13 02:21:00|203783.2|203633.2|203790.1|203640.1|203790.6|203640.6|203783.2|203633.2|22
1642040470000|2022-01-13 02:21:10|203789.1|203639.1|203797.1|203647.1|203821.7|203671.7|203789|203639|15
1642040480000|2022-01-13 02:21:20|203801.4|203651.4|203798.2|203648.2|203801.4|203651.4|203794.7|203644.7|8
1642040490000|2022-01-13 02:21:30|203797.6|203647.6|203799.8|203649.8|203799.8|203649.8|203792.9|203642.9|8
1642040500000|2022-01-13 02:21:40|203798.6|203648.6|203800.3|203650.3|203804.7|203654.7|203798.6|203648.6|11
1642040510000|2022-01-13 02:21:50|203798.3|203648.3|203795.8|203645.8|203800|203650|203795.7|203645.7|12
1642040520000|2022-01-13 02:22:00|203795.6|203645.6|203805.5|203655.5|203805.5|203655.5|203795.6|203645.6|7
1642040530000|2022-01-13 02:22:10|203801.7|203651.7|203795.9|203645.9|203807.2|203657.2|203795.9|203645.9|12
1642040540000|2022-01-13 02:22:20|203800.2|203650.2|203800.3|203650.3|203804.7|203654.7|203800.2|203650.2|7
1642040550000|2022-01-13 02:22:30|203798.7|203648.7|203774|203624|203801.1|203651.1|203772.4|203622.4|20
1642040560000|2022-01-13 02:22:40|203776.3|203626.3|203782.6|203632.6|203789.8|203639.8|203770.2|203620.2|20
1642040570000|2022-01-13 02:22:50|203777.9|203627.9|203791.4|203641.4|203791.9|203641.9|203776.4|203626.4|18
1642040580000|2022-01-13 02:23:00|203793.8|203643.8|203789.3|203639.3|203795.3|203645.3|203787.3|203637.3|11
1642040590000|2022-01-13 02:23:10|203791.5|203641.5|203794.6|203644.6|203795|203645|203791.4|203641.4|14
1642040600000|2022-01-13 02:23:20|203793.1|203643.1|203787.2|203637.2|203798|203648|203787.2|203637.2|12
1642040610000|2022-01-13 02:23:30|203789.1|203639.1|203817.1|203667.1|203820.6|203670.6|203789.1|203639.1|14
1642040620000|2022-01-13 02:23:40|203813.9|203663.9|203818.8|203668.8|203819.5|203669.5|203813.1|203663.1|7
1642040630000|2022-01-13 02:23:50|203817.7|203667.7|203821.9|203671.9|203821.9|203671.9|203817.7|203667.7|5
1642040640000|2022-01-13 02:24:00|203816.6|203666.6|203796.7|203646.7|203824.7|203674.7|203796.1|203646.1|22
1642040650000|2022-01-13 02:24:10|203802.1|203652.1|203802.8|203652.8|203805.5|203655.5|203797.7|203647.7|25
1642040660000|2022-01-13 02:24:20|203801.7|203651.7|203798.2|203648.2|203801.7|203651.7|203798.1|203648.1|19
1642040670000|2022-01-13 02:24:30|203798.3|203648.3|203809.1|203659.1|203809.1|203659.1|203798.3|203648.3|17
1642040680000|2022-01-13 02:24:40|203799.4|203649.4|203795.1|203645.1|203799.4|203649.4|203794.6|203644.6|11
1642040690000|2022-01-13 02:24:50|203793|203643|203801.3|203651.3|203803.5|203653.5|203793|203643|11
1642040700000|2022-01-13 02:25:00|203800.4|203650.4|203800.6|203650.6|203804.2|203654.2|203800.4|203650.4|15
1642040710000|2022-01-13 02:25:10|203799.9|203649.9|203799.9|203649.9|203801.9|203651.9|203798.6|203648.6|11
1642040720000|2022-01-13 02:25:20|203798.8|203648.8|203796.9|203646.9|203799.3|203649.3|203796.8|203646.8|7
1642040730000|2022-01-13 02:25:30|203800.5|203650.5|203795.1|203645.1|203800.8|203650.8|203795.1|203645.1|7
1642040740000|2022-01-13 02:25:40|203794.7|203644.7|203799.6|203649.6|203801|203651|203793.5|203643.5|12
1642040750000|2022-01-13 02:25:50|203798.2|203648.2|203796.2|203646.2|203798.2|203648.2|203796.1|203646.1|9
1642040760000|2022-01-13 02:26:00|203798.7|203648.7|203797.2|203647.2|203798.7|203648.7|203794.4|203644.4|7
1642040770000|2022-01-13 02:26:10|203798.6|203648.6|203810.3|203660.3|203810.3|203660.3|203798.6|203648.6|20
1642040780000|2022-01-13 02:26:20|203810.2|203660.2|203798.2|203648.2|203814.8|203664.8|203798.2|203648.2|19
1642040790000|2022-01-13 02:26:30|203804.9|203654.9|203808.3|203658.3|203808.3|203658.3|203800.8|203650.8|14
1642040800000|2022-01-13 02:26:40|203807.7|203657.7|203806.2|203656.2|203809.9|203659.9|203805.1|203655.1|18
1642040810000|2022-01-13 02:26:50|203805.7|203655.7|203808.4|203658.4|203812.1|203662.1|203803.2|203653.2|16
1642040820000|2022-01-13 02:27:00|203806.8|203656.8|203796.2|203646.2|203810.1|203660.1|203792.8|203642.8|19
1642040830000|2022-01-13 02:27:10|203806|203656|203804.7|203654.7|203808.9|203658.9|203797.7|203647.7|22
1642040840000|2022-01-13 02:27:20|203805.7|203655.7|203809.7|203659.7|203809.7|203659.7|203805.7|203655.7|10
1642040850000|2022-01-13 02:27:30|203807.7|203657.7|203808.6|203658.6|203810.3|203660.3|203806.3|203656.3|13
1642040860000|2022-01-13 02:27:40|203812.8|203662.8|203806.8|203656.8|203812.8|203662.8|203806.8|203656.8|11
1642040870000|2022-01-13 02:27:50|203803.6|203653.6|203806.4|203656.4|203810.1|203660.1|203802.4|203652.4|19
1642040880000|2022-01-13 02:28:00|203805.5|203655.5|203807.9|203657.9|203817.7|203667.7|203804.5|203654.5|18
1642040890000|2022-01-13 02:28:10|203807.1|203657.1|203816|203666|203816|203666|203804|203654|17
1642040900000|2022-01-13 02:28:20|203811|203661|203811|203661|203812.9|203662.9|203805.4|203655.4|14
1642040910000|2022-01-13 02:28:30|203810.6|203660.6|203809.7|203659.7|203811.5|203661.5|203806.8|203656.8|13
1642040920000|2022-01-13 02:28:40|203808|203658|203809.7|203659.7|203814|203664|203807.1|203657.1|12
1642040930000|2022-01-13 02:28:50|203809.1|203659.1|203809.4|203659.4|203809.8|203659.8|203806.5|203656.5|9
1642040940000|2022-01-13 02:29:00|203802.7|203652.7|203802.3|203652.3|203803.5|203653.5|203799.7|203649.7|9
1642040950000|2022-01-13 02:29:10|203801.2|203651.2|203796.3|203646.3|203802.8|203652.8|203796.3|203646.3|8
1642040960000|2022-01-13 02:29:20|203797.2|203647.2|203811.2|203661.2|203814|203664|203797.2|203647.2|19
1642040970000|2022-01-13 02:29:30|203809.6|203659.6|203805.1|203655.1|203810.2|203660.2|203804.9|203654.9|19
1642040980000|2022-01-13 02:29:40|203805|203655|203798.1|203648.1|203807|203657|203797.7|203647.7|14
1642040990000|2022-01-13 02:29:50|203803.4|203653.4|203806.9|203656.9|203807.4|203657.4|203803.2|203653.2|16
1642041000000|2022-01-13 02:30:00|203802.8|203652.8|203810.8|203660.8|203832|203682|203802.8|203652.8|23
1642041010000|2022-01-13 02:30:10|203812.8|203662.8|203818.2|203668.2|203818.2|203668.2|203809.4|203659.4|18
1642041020000|2022-01-13 02:30:20|203818.4|203668.4|203814.8|203664.8|203818.4|203668.4|203812.8|203662.8|11
1642041030000|2022-01-13 02:30:30|203814|203664|203814.6|203664.6|203818.8|203668.8|203811.5|203661.5|10
1642041040000|2022-01-13 02:30:40|203813.6|203663.6|203822.9|203672.9|203822.9|203672.9|203813.3|203663.3|12
1642041050000|2022-01-13 02:30:50|203823|203673|203820.4|203670.4|203827.3|203677.3|203811.5|203661.5|11
1642041060000|2022-01-13 02:31:00|203822.3|203672.3|203823.7|203673.7|203825|203675|203819.6|203669.6|8
1642041070000|2022-01-13 02:31:10|203817.6|203667.6|203818.1|203668.1|203822.8|203672.8|203817.4|203667.4|9
1642041080000|2022-01-13 02:31:20|203819|203669|203821|203671|203821|203671|203817.1|203667.1|6
1642041090000|2022-01-13 02:31:30|203825.6|203675.6|203822.2|203672.2|203825.6|203675.6|203814.8|203664.8|7
1642041100000|2022-01-13 02:31:40|203820.3|203670.3|203812.8|203662.8|203820.7|203670.7|203812.4|203662.4|9
1642041110000|2022-01-13 02:31:50|203809.4|203659.4|203833.5|203683.5|203845|203695|203809.4|203659.4|19
1642041120000|2022-01-13 02:32:00|203832.3|203682.3|203833.8|203683.8|203834.5|203684.5|203827.7|203677.7|19
1642041130000|2022-01-13 02:32:10|203831.6|203681.6|203830.9|203680.9|203832.7|203682.7|203830.4|203680.4|8
1642041140000|2022-01-13 02:32:20|203830.5|203680.5|203833.7|203683.7|203835.6|203685.6|203829.2|203679.2|15
1642041150000|2022-01-13 02:32:30|203832.2|203682.2|203829.8|203679.8|203847.4|203697.4|203826|203676|20
1642041160000|2022-01-13 02:32:40|203830.7|203680.7|203840.3|203690.3|203844.6|203694.6|203830.7|203680.7|7
1642041170000|2022-01-13 02:32:50|203839.4|203689.4|203835.4|203685.4|203859.3|203709.3|203833.3|203683.3|13
1642041180000|2022-01-13 02:33:00|203836|203686|203842.2|203692.2|203844.4|203694.4|203834.1|203684.1|10
1642041190000|2022-01-13 02:33:10|203841.9|203691.9|203839.3|203689.3|203842|203692|203836.7|203686.7|8
1642041200000|2022-01-13 02:33:20|203839.5|203689.5|203839.9|203689.9|203841.6|203691.6|203838|203688|12
1642041210000|2022-01-13 02:33:30|203843.7|203693.7|203834.1|203684.1|203844.1|203694.1|203829.7|203679.7|16
1642041220000|2022-01-13 02:33:40|203834.7|203684.7|203845.2|203695.2|203846.6|203696.6|203830.6|203680.6|13
1642041230000|2022-01-13 02:33:50|203832|203682|203840.3|203690.3|203845.5|203695.5|203832|203682|6
1642041240000|2022-01-13 02:34:00|203838.4|203688.4|203835.9|203685.9|203849.9|203699.9|203834.2|203684.2|21
1642041250000|2022-01-13 02:34:10|203829.7|203679.7|203840.5|203690.5|203843.8|203693.8|203826.9|203676.9|12
1642041260000|2022-01-13 02:34:20|203837.4|203687.4|203840|203690|203841.6|203691.6|203835.7|203685.7|6
1642041270000|2022-01-13 02:34:30|203839|203689|203826|203676|203842.4|203692.4|203826|203676|11
1642041280000|2022-01-13 02:34:40|203822.8|203672.8|203832.5|203682.5|203833.5|203683.5|203822.8|203672.8|6
1642041290000|2022-01-13 02:34:50|203838|203688|203839.8|203689.8|203842.5|203692.5|203826.5|203676.5|7
1642041300000|2022-01-13 02:35:00|203833.3|203683.3|203838.9|203688.9|203856.2|203706.2|203833.3|203683.3|13
1642041310000|2022-01-13 02:35:10|203841.8|203691.8|203836.4|203686.4|203843.3|203693.3|203836.4|203686.4|13
1642041320000|2022-01-13 02:35:20|203835.8|203685.8|203835.7|203685.7|203837.2|203687.2|203833.5|203683.5|12
1642041330000|2022-01-13 02:35:30|203842.7|203692.7|203834.8|203684.8|203847.7|203697.7|203824.6|203674.6|6
1642041340000|2022-01-13 02:35:40|203831|203681|203831.6|203681.6|203838.7|203688.7|203829.8|203679.8|10
1642041350000|2022-01-13 02:35:50|203837|203687|203834.7|203684.7|203839.3|203689.3|203834.6|203684.6|10
1642041360000|2022-01-13 02:36:00|203836.7|203686.7|203843.5|203693.5|203844.6|203694.6|203836.7|203686.7|4
1642041370000|2022-01-13 02:36:10|203843.1|203693.1|203834.4|203684.4|203843.1|203693.1|203834.4|203684.4|5
1642041380000|2022-01-13 02:36:20|203832.8|203682.8|203833.4|203683.4|203845|203695|203832.8|203682.8|5
1642041390000|2022-01-13 02:36:30|203832.2|203682.2|203853.2|203703.2|203853.2|203703.2|203832.2|203682.2|21
1642041400000|2022-01-13 02:36:40|203854.1|203704.1|203836.5|203686.5|203855.7|203705.7|203834.6|203684.6|25
1642041410000|2022-01-13 02:36:50|203835.3|203685.3|203834.7|203684.7|203840.9|203690.9|203832.6|203682.6|11
1642041420000|2022-01-13 02:37:00|203828.6|203678.6|203834.9|203684.9|203836.7|203686.7|203826.1|203676.1|18
1642041430000|2022-01-13 02:37:10|203836.1|203686.1|203841.5|203691.5|203842.1|203692.1|203832.4|203682.4|18
1642041440000|2022-01-13 02:37:20|203836.3|203686.3|203832.8|203682.8|203839.7|203689.7|203830.4|203680.4|16
1642041450000|2022-01-13 02:37:30|203842.3|203692.3|203834.9|203684.9|203842.3|203692.3|203826.8|203676.8|16
1642041460000|2022-01-13 02:37:40|203834.1|203684.1|203836.5|203686.5|203837.8|203687.8|203825.6|203675.6|13
1642041470000|2022-01-13 02:37:50|203837.9|203687.9|203826.7|203676.7|203846.8|203696.8|203826.7|203676.7|18
1642041480000|2022-01-13 02:38:00|203827.7|203677.7|203834|203684|203836|203686|203826.1|203676.1|11
1642041490000|2022-01-13 02:38:10|203832.5|203682.5|203834|203684|203838|203688|203832.5|203682.5|5
1642041500000|2022-01-13 02:38:20|203839|203689|203830.6|203680.6|203839|203689|203830.6|203680.6|5
1642041510000|2022-01-13 02:38:30|203835.3|203685.3|203838.5|203688.5|203838.5|203688.5|203833.3|203683.3|7
1642041520000|2022-01-13 02:38:40|203834.8|203684.8|203846.5|203696.5|203846.5|203696.5|203832.4|203682.4|6
1642041530000|2022-01-13 02:38:50|203842.6|203692.6|203838.4|203688.4|203842.6|203692.6|203838.4|203688.4|2
1642041540000|2022-01-13 02:39:00|203842.7|203692.7|203837.4|203687.4|203849.4|203699.4|203837.4|203687.4|5
1642041550000|2022-01-13 02:39:10|203835.7|203685.7|203835.3|203685.3|203836.8|203686.8|203831.8|203681.8|6
1642041560000|2022-01-13 02:39:20|203832|203682|203834.8|203684.8|203834.8|203684.8|203828.8|203678.8|5
1642041570000|2022-01-13 02:39:30|203832|203682|203826.3|203676.3|203846.8|203696.8|203826.3|203676.3|11
1642041580000|2022-01-13 02:39:40|203829.4|203679.4|203829.7|203679.7|203839.2|203689.2|203828.8|203678.8|11
1642041590000|2022-01-13 02:39:50|203829|203679|203826.5|203676.5|203830.1|203680.1|203824.4|203674.4|12
1642041600000|2022-01-13 02:40:00|203825.4|203675.4|203821.9|203671.9|203832.1|203682.1|203821.9|203671.9|14
1642041610000|2022-01-13 02:40:10|203824.2|203674.2|203825.1|203675.1|203828.5|203678.5|203824.2|203674.2|7
1642041620000|2022-01-13 02:40:20|203824.6|203674.6|203826.2|203676.2|203853.1|203703.1|203824.6|203674.6|19
1642041630000|2022-01-13 02:40:30|203826.7|203676.7|203832.2|203682.2|203835.7|203685.7|203823.3|203673.3|16
1642041640000|2022-01-13 02:40:40|203831.6|203681.6|203831|203681|203832.4|203682.4|203826.3|203676.3|10
1642041650000|2022-01-13 02:40:50|203828|203678|203824.5|203674.5|203828|203678|203819.6|203669.6|11
1642041660000|2022-01-13 02:41:00|203829|203679|203827.6|203677.6|203831.6|203681.6|203824.6|203674.6|13
1642041670000|2022-01-13 02:41:10|203826.7|203676.7|203821.3|203671.3|203827.5|203677.5|203821.3|203671.3|8
1642041680000|2022-01-13 02:41:20|203817.4|203667.4|203831.6|203681.6|203831.6|203681.6|203817.4|203667.4|9
1642041690000|2022-01-13 02:41:30|203828|203678|203834.5|203684.5|203834.5|203684.5|203822.5|203672.5|11
1642041700000|2022-01-13 02:41:40|203828.1|203678.1|203830.1|203680.1|203836.3|203686.3|203824|203674|9
1642041710000|2022-01-13 02:41:50|203834.9|203684.9|203832.6|203682.6|203839.1|203689.1|203831|203681|5
1642041720000|2022-01-13 02:42:00|203834.4|203684.4|203834.8|203684.8|203835.6|203685.6|203830|203680|14
1642041730000|2022-01-13 02:42:10|203835.4|203685.4|203840.6|203690.6|203845.3|203695.3|203832.1|203682.1|18
1642041740000|2022-01-13 02:42:20|203839.3|203689.3|203840.4|203690.4|203842.5|203692.5|203835|203685|14
1642041750000|2022-01-13 02:42:30|203838.8|203688.8|203832.2|203682.2|203838.8|203688.8|203830.7|203680.7|10
1642041760000|2022-01-13 02:42:40|203832.9|203682.9|203831.3|203681.3|203836|203686|203824.2|203674.2|15
1642041770000|2022-01-13 02:42:50|203836.6|203686.6|203828.8|203678.8|203836.6|203686.6|203828.8|203678.8|9
1642041780000|2022-01-13 02:43:00|203829.7|203679.7|203830|203680|203832.3|203682.3|203829.7|203679.7|7
1642041790000|2022-01-13 02:43:10|203828.7|203678.7|203833.3|203683.3|203836.2|203686.2|203827.2|203677.2|19
1642041800000|2022-01-13 02:43:20|203834|203684|203826.5|203676.5|203837.6|203687.6|203826.5|203676.5|12
1642041810000|2022-01-13 02:43:30|203830|203680|203831.6|203681.6|203833.8|203683.8|203826.9|203676.9|10
1642041820000|2022-01-13 02:43:40|203831.2|203681.2|203835.4|203685.4|203841|203691|203826.3|203676.3|18
1642041830000|2022-01-13 02:43:50|203836.3|203686.3|203832.8|203682.8|203836.3|203686.3|203828.5|203678.5|18
1642041840000|2022-01-13 02:44:00|203833.2|203683.2|203836.4|203686.4|203836.4|203686.4|203832.5|203682.5|4
1642041850000|2022-01-13 02:44:10|203833.9|203683.9|203831.9|203681.9|203837.2|203687.2|203828.1|203678.1|20
1642041860000|2022-01-13 02:44:20|203832.9|203682.9|203837.9|203687.9|203837.9|203687.9|203826.9|203676.9|11
1642041870000|2022-01-13 02:44:30|203832.2|203682.2|203832.9|203682.9|203844.1|203694.1|203826.6|203676.6|24
1642041880000|2022-01-13 02:44:40|203835.2|203685.2|203837.9|203687.9|203837.9|203687.9|203829.2|203679.2|9
1642041890000|2022-01-13 02:44:50|203839.9|203689.9|203829.2|203679.2|203839.9|203689.9|203826.4|203676.4|9
1642041900000|2022-01-13 02:45:00|203829.1|203679.1|203828.9|203678.9|203842.7|203692.7|203826.7|203676.7|12
1642041910000|2022-01-13 02:45:10|203824.6|203674.6|203827.9|203677.9|203828.4|203678.4|203824.4|203674.4|9
1642041920000|2022-01-13 02:45:20|203825.7|203675.7|203839.3|203689.3|203839.3|203689.3|203824.9|203674.9|9
1642041930000|2022-01-13 02:45:30|203838.9|203688.9|203828.1|203678.1|203846.5|203696.5|203828.1|203678.1|17
1642041940000|2022-01-13 02:45:40|203831.4|203681.4|203828.7|203678.7|203832.1|203682.1|203828.7|203678.7|14
1642041950000|2022-01-13 02:45:50|203829.6|203679.6|203828.5|203678.5|203831.7|203681.7|203828.5|203678.5|17
1642041960000|2022-01-13 02:46:00|203828.6|203678.6|203834.6|203684.6|203836.8|203686.8|203828.4|203678.4|11
1642041970000|2022-01-13 02:46:10|203833|203683|203829.3|203679.3|203834.5|203684.5|203829|203679|8
1642041980000|2022-01-13 02:46:20|203829.8|203679.8|203828.8|203678.8|203830.1|203680.1|203827.9|203677.9|9
1642041990000|2022-01-13 02:46:30|203826|203676|203825.1|203675.1|203826.8|203676.8|203825.1|203675.1|8
1642042000000|2022-01-13 02:46:40|203823.3|203673.3|203824.4|203674.4|203825.1|203675.1|203822.1|203672.1|7
1642042010000|2022-01-13 02:46:50|203823|203673|203829.3|203679.3|203832|203682|203821.6|203671.6|6
1642042020000|2022-01-13 02:47:00|203834.5|203684.5|203834.3|203684.3|203840.7|203690.7|203830.2|203680.2|16
1642042030000|2022-01-13 02:47:10|203831.8|203681.8|203827.4|203677.4|203832.6|203682.6|203827.4|203677.4|11
1642042040000|2022-01-13 02:47:20|203828.4|203678.4|203822.8|203672.8|203828.4|203678.4|203822.5|203672.5|9
1642042050000|2022-01-13 02:47:30|203821.7|203671.7|203830|203680|203830|203680|203821.5|203671.5|8
1642042060000|2022-01-13 02:47:40|203829.5|203679.5|203827.5|203677.5|203830|203680|203824.9|203674.9|9
1642042070000|2022-01-13 02:47:50|203825|203675|203824.2|203674.2|203825.3|203675.3|203824.2|203674.2|5
1642042080000|2022-01-13 02:48:00|203825.9|203675.9|203804.7|203654.7|203833.3|203683.3|203804.7|203654.7|8
1642042090000|2022-01-13 02:48:10|203802.5|203652.5|203807|203657|203809.9|203659.9|203802|203652|23
1642042100000|2022-01-13 02:48:20|203808.5|203658.5|203807.6|203657.6|203809.1|203659.1|203805.9|203655.9|23
1642042110000|2022-01-13 02:48:30|203808|203658|203811.1|203661.1|203811.1|203661.1|203806.9|203656.9|16
1642042120000|2022-01-13 02:48:40|203809.6|203659.6|203803.9|203653.9|203809.6|203659.6|203803.9|203653.9|7
1642042130000|2022-01-13 02:48:50|203804.4|203654.4|203806.7|203656.7|203806.8|203656.8|203803.9|203653.9|8
1642042140000|2022-01-13 02:49:00|203805.6|203655.6|203807|203657|203808.1|203658.1|203805.6|203655.6|9
1642042150000|2022-01-13 02:49:10|203816.8|203666.8|203809.6|203659.6|203816.9|203666.9|203808|203658|14
1642042160000|2022-01-13 02:49:20|203809.3|203659.3|203808.8|203658.8|203809.3|203659.3|203808.3|203658.3|6
1642042170000|2022-01-13 02:49:30|203809.2|203659.2|203812.2|203662.2|203812.4|203662.4|203809.2|203659.2|4
1642042180000|2022-01-13 02:49:40|203810.1|203660.1|203810.3|203660.3|203810.3|203660.3|203808.8|203658.8|6
1642042190000|2022-01-13 02:49:50|203812.7|203662.7|203805.8|203655.8|203812.7|203662.7|203804.3|203654.3|8
1642042200000|2022-01-13 02:50:00|203805.9|203655.9|203808.8|203658.8|203809.9|203659.9|203804.6|203654.6|8
1642042210000|2022-01-13 02:50:10|203809.5|203659.5|203807.1|203657.1|203809.5|203659.5|203806.2|203656.2|8
1642042220000|2022-01-13 02:50:20|203806|203656|203807.6|203657.6|203807.6|203657.6|203805.5|203655.5|8
1642042230000|2022-01-13 02:50:30|203807.9|203657.9|203807.2|203657.2|203809.2|203659.2|203807.2|203657.2|6
1642042240000|2022-01-13 02:50:40|203806.5|203656.5|203805.7|203655.7|203807|203657|203805.1|203655.1|7
1642042250000|2022-01-13 02:50:50|203806.3|203656.3|203809|203659|203809|203659|203804.7|203654.7|10
1642042260000|2022-01-13 02:51:00|203806.6|203656.6|203807.1|203657.1|203808.3|203658.3|203806.6|203656.6|5
1642042270000|2022-01-13 02:51:10|203807.7|203657.7|203838|203688|203844.4|203694.4|203807.7|203657.7|15
1642042280000|2022-01-13 02:51:20|203838.1|203688.1|203838.6|203688.6|203843.3|203693.3|203832.5|203682.5|13
1642042290000|2022-01-13 02:51:30|203840.2|203690.2|203839.7|203689.7|203840.7|203690.7|203836.6|203686.6|14
1642042300000|2022-01-13 02:51:40|203834.6|203684.6|203833|203683|203834.6|203684.6|203833|203683|8
1642042310000|2022-01-13 02:51:50|203833.8|203683.8|203833.3|203683.3|203835.8|203685.8|203833.1|203683.1|10
1642042320000|2022-01-13 02:52:00|203833.7|203683.7|203830.8|203680.8|203834.4|203684.4|203827.7|203677.7|15
1642042330000|2022-01-13 02:52:10|203835.2|203685.2|203836.5|203686.5|203836.5|203686.5|203833.5|203683.5|11
1642042340000|2022-01-13 02:52:20|203835.6|203685.6|203836.1|203686.1|203836.7|203686.7|203834.1|203684.1|11
1642042350000|2022-01-13 02:52:30|203835.9|203685.9|203836.2|203686.2|203839.4|203689.4|203835.6|203685.6|11
1642042360000|2022-01-13 02:52:40|203836.6|203686.6|203829.8|203679.8|203836.6|203686.6|203829.3|203679.3|12
1642042370000|2022-01-13 02:52:50|203830|203680|203828.7|203678.7|203830.5|203680.5|203828.7|203678.7|13
1642042380000|2022-01-13 02:53:00|203831.1|203681.1|203836.3|203686.3|203837.4|203687.4|203830.9|203680.9|9
1642042390000|2022-01-13 02:53:10|203835.6|203685.6|203835.5|203685.5|203836|203686|203834.5|203684.5|10
1642042400000|2022-01-13 02:53:20|203837.4|203687.4|203833.5|203683.5|203837.4|203687.4|203833.5|203683.5|8
1642042410000|2022-01-13 02:53:30|203833.1|203683.1|203833.1|203683.1|203833.8|203683.8|203833.1|203683.1|4
1642042420000|2022-01-13 02:53:40|203834.3|203684.3|203833.9|203683.9|203836.8|203686.8|203833.9|203683.9|7
1642042430000|2022-01-13 02:53:50|203832.3|203682.3|203832.1|203682.1|203833.5|203683.5|203832.1|203682.1|6
1642042440000|2022-01-13 02:54:00|203838.7|203688.7|203834.2|203684.2|203838.7|203688.7|203832.6|203682.6|9
1642042450000|2022-01-13 02:54:10|203834.5|203684.5|203838.7|203688.7|203838.7|203688.7|203833.2|203683.2|13
1642042460000|2022-01-13 02:54:20|203838.8|203688.8|203836.3|203686.3|203838.8|203688.8|203836.3|203686.3|6
1642042470000|2022-01-13 02:54:30|203837.2|203687.2|203837|203687|203839|203689|203836.3|203686.3|6
1642042480000|2022-01-13 02:54:40|203838.6|203688.6|203838.5|203688.5|203840.9|203690.9|203838.1|203688.1|10
1642042490000|2022-01-13 02:54:50|203836.6|203686.6|203834.1|203684.1|203836.9|203686.9|203833.9|203683.9|9
1642042500000|2022-01-13 02:55:00|203834|203684|203833.2|203683.2|203836.8|203686.8|203832.9|203682.9|11
1642042510000|2022-01-13 02:55:10|203833.7|203683.7|203833.7|203683.7|203834.8|203684.8|203833.7|203683.7|7
1642042520000|2022-01-13 02:55:20|203832.9|203682.9|203833.6|203683.6|203835.3|203685.3|203832.5|203682.5|7
1642042530000|2022-01-13 02:55:30|203833.7|203683.7|203831.7|203681.7|203833.7|203683.7|203831.7|203681.7|4
1642042540000|2022-01-13 02:55:40|203832.7|203682.7|203830.7|203680.7|203837.2|203687.2|203830.7|203680.7|16
1642042550000|2022-01-13 02:55:50|203830.3|203680.3|203830|203680|203834|203684|203830|203680|16
1642042560000|2022-01-13 02:56:00|203829.4|203679.4|203830.2|203680.2|203831.9|203681.9|203828.9|203678.9|20
1642042570000|2022-01-13 02:56:10|203830.3|203680.3|203824.4|203674.4|203830.3|203680.3|203824.4|203674.4|14
1642042580000|2022-01-13 02:56:20|203824.3|203674.3|203826.4|203676.4|203828.7|203678.7|203824.2|203674.2|10
1642042590000|2022-01-13 02:56:30|203826.5|203676.5|203824.1|203674.1|203826.5|203676.5|203824.1|203674.1|10
1642042600000|2022-01-13 02:56:40|203823.9|203673.9|203830.9|203680.9|203836.9|203686.9|203823.9|203673.9|16
1642042610000|2022-01-13 02:56:50|203836.4|203686.4|203827.2|203677.2|203836.4|203686.4|203827.1|203677.1|10
1642042620000|2022-01-13 02:57:00|203827.6|203677.6|203831.9|203681.9|203834.5|203684.5|203827.6|203677.6|14
1642042630000|2022-01-13 02:57:10|203830.9|203680.9|203830|203680|203832.7|203682.7|203828.8|203678.8|14
1642042640000|2022-01-13 02:57:20|203830.3|203680.3|203828.5|203678.5|203832.6|203682.6|203828.5|203678.5|10
1642042650000|2022-01-13 02:57:30|203828.2|203678.2|203832.2|203682.2|203835.9|203685.9|203828.2|203678.2|13
1642042660000|2022-01-13 02:57:40|203832.1|203682.1|203829.6|203679.6|203837|203687|203829.4|203679.4|27
1642042670000|2022-01-13 02:57:50|203829.7|203679.7|203834.2|203684.2|203839.1|203689.1|203829|203679|22
1642042680000|2022-01-13 02:58:00|203832.4|203682.4|203834.8|203684.8|203836.5|203686.5|203832.4|203682.4|14
1642042690000|2022-01-13 02:58:10|203835.1|203685.1|203832.2|203682.2|203835.1|203685.1|203832.2|203682.2|17
1642042700000|2022-01-13 02:58:20|203832.6|203682.6|203830.7|203680.7|203834.3|203684.3|203830.7|203680.7|11
1642042710000|2022-01-13 02:58:30|203830.6|203680.6|203832.6|203682.6|203835.5|203685.5|203830.5|203680.5|13
1642042720000|2022-01-13 02:58:40|203832.1|203682.1|203835.8|203685.8|203840.6|203690.6|203824.8|203674.8|22
1642042730000|2022-01-13 02:58:50|203833.3|203683.3|203833.8|203683.8|203840.7|203690.7|203833.3|203683.3|15
1642042740000|2022-01-13 02:59:00|203833|203683|203836.1|203686.1|203836.8|203686.8|203831.4|203681.4|13
1642042750000|2022-01-13 02:59:10|203835.1|203685.1|203831.3|203681.3|203840.4|203690.4|203828.4|203678.4|12
1642042760000|2022-01-13 02:59:20|203831.2|203681.2|203837.2|203687.2|203837.2|203687.2|203830.3|203680.3|13
1642042770000|2022-01-13 02:59:30|203835.3|203685.3|203836.8|203686.8|203837.3|203687.3|203835.3|203685.3|11
1642042780000|2022-01-13 02:59:40|203836.9|203686.9|203832.4|203682.4|203836.9|203686.9|203831.6|203681.6|11
1642042790000|2022-01-13 02:59:50|203832|203682|203832.4|203682.4|203833.1|203683.1|203831.3|203681.3|10
1642042800000|2022-01-13 03:00:00|203835.6|203685.6|203833.3|203683.3|203835.6|203685.6|203830.7|203680.7|12
1642042810000|2022-01-13 03:00:10|203834.6|203684.6|203836.2|203686.2|203839.1|203689.1|203832.4|203682.4|12
1642042820000|2022-01-13 03:00:20|203836.3|203686.3|203835.4|203685.4|203837.1|203687.1|203835.1|203685.1|9
1642042830000|2022-01-13 03:00:30|203836.4|203686.4|203836.8|203686.8|203838.7|203688.7|203834.8|203684.8|10
1642042840000|2022-01-13 03:00:40|203837.2|203687.2|203836.5|203686.5|203837.2|203687.2|203836.1|203686.1|10
1642042850000|2022-01-13 03:00:50|203837.2|203687.2|203869|203719|203875.7|203725.7|203837.2|203687.2|23
1642042860000|2022-01-13 03:01:00|203870.1|203720.1|203870.2|203720.2|203870.2|203720.2|203868.1|203718.1|20
1642042870000|2022-01-13 03:01:10|203871|203721|203895.2|203745.2|203904.3|203754.3|203871|203721|20
1642042880000|2022-01-13 03:01:20|203896.2|203746.2|203887.7|203737.7|203897.6|203747.6|203884.3|203734.3|17
1642042890000|2022-01-13 03:01:30|203887.1|203737.1|203882.2|203732.2|203893.4|203743.4|203882.2|203732.2|15
1642042900000|2022-01-13 03:01:40|203883|203733|203887|203737|203887.4|203737.4|203882.7|203732.7|17
1642042910000|2022-01-13 03:01:50|203889.4|203739.4|203884|203734|203889.8|203739.8|203883|203733|17
1642042920000|2022-01-13 03:02:00|203883|203733|203884.8|203734.8|203886.3|203736.3|203880.3|203730.3|15
1642042930000|2022-01-13 03:02:10|203884.1|203734.1|203886.3|203736.3|203887.7|203737.7|203882.8|203732.8|10
1642042940000|2022-01-13 03:02:20|203887|203737|203885.6|203735.6|203889.3|203739.3|203885.3|203735.3|14
1642042950000|2022-01-13 03:02:30|203885.3|203735.3|203884.9|203734.9|203888.5|203738.5|203883.7|203733.7|19
1642042960000|2022-01-13 03:02:40|203881.2|203731.2|203859.4|203709.4|203885.5|203735.5|203853.8|203703.8|22
1642042970000|2022-01-13 03:02:50|203858.3|203708.3|203863.5|203713.5|203868.3|203718.3|203858.3|203708.3|30
1642042980000|2022-01-13 03:03:00|203863.2|203713.2|203860.8|203710.8|203863.4|203713.4|203859.7|203709.7|28
1642042990000|2022-01-13 03:03:10|203860.3|203710.3|203859.6|203709.6|203861.2|203711.2|203857.4|203707.4|22
1642043000000|2022-01-13 03:03:20|203859.5|203709.5|203858.1|203708.1|203860.5|203710.5|203856.1|203706.1|24
1642043010000|2022-01-13 03:03:30|203858.9|203708.9|203849.8|203699.8|203858.9|203708.9|203849.8|203699.8|19
1642043020000|2022-01-13 03:03:40|203850.7|203700.7|203857.5|203707.5|203863.4|203713.4|203850.7|203700.7|18
1642043030000|2022-01-13 03:03:50|203857.2|203707.2|203857.8|203707.8|203858.2|203708.2|203856.4|203706.4|16
1642043040000|2022-01-13 03:04:00|203857.4|203707.4|203857.3|203707.3|203859.6|203709.6|203856.8|203706.8|7
1642043050000|2022-01-13 03:04:10|203857.4|203707.4|203850.1|203700.1|203857.4|203707.4|203849.5|203699.5|12
1642043060000|2022-01-13 03:04:20|203850.5|203700.5|203854.2|203704.2|203855.5|203705.5|203850.3|203700.3|11
1642043070000|2022-01-13 03:04:30|203855.7|203705.7|203851.1|203701.1|203856|203706|203849.1|203699.1|11
1642043080000|2022-01-13 03:04:40|203850.6|203700.6|203854.9|203704.9|203857.5|203707.5|203850.6|203700.6|11
1642043090000|2022-01-13 03:04:50|203855.9|203705.9|203854.1|203704.1|203855.9|203705.9|203851.8|203701.8|5
1642043100000|2022-01-13 03:05:00|203854|203704|203849.1|203699.1|203856.6|203706.6|203849.1|203699.1|10
1642043110000|2022-01-13 03:05:10|203848.9|203698.9|203853.6|203703.6|203853.6|203703.6|203848.9|203698.9|7
1642043120000|2022-01-13 03:05:20|203853.8|203703.8|203854|203704|203860.1|203710.1|203853.8|203703.8|9
1642043130000|2022-01-13 03:05:30|203855.3|203705.3|203856.7|203706.7|203856.7|203706.7|203854.2|203704.2|5
1642043140000|2022-01-13 03:05:40|203853.3|203703.3|203851.4|203701.4|203859.8|203709.8|203851.4|203701.4|10
1642043150000|2022-01-13 03:05:50|203849.4|203699.4|203850.1|203700.1|203850.5|203700.5|203849.4|203699.4|6
1642043160000|2022-01-13 03:06:00|203846.3|203696.3|203849.8|203699.8|203856.3|203706.3|203844.9|203694.9|9
1642043170000|2022-01-13 03:06:10|203852.6|203702.6|203850.7|203700.7|203852.6|203702.6|203846.5|203696.5|4
1642043180000|2022-01-13 03:06:20|203850.2|203700.2|203855.4|203705.4|203855.4|203705.4|203845.4|203695.4|11
1642043190000|2022-01-13 03:06:30|203852|203702|203850.7|203700.7|203853.6|203703.6|203848.4|203698.4|11
1642043200000|2022-01-13 03:06:40|203851.2|203701.2|203855.4|203705.4|203856.5|203706.5|203848.6|203698.6|11
1642043210000|2022-01-13 03:06:50|203854.2|203704.2|203857.9|203707.9|203857.9|203707.9|203851.2|203701.2|13
1642043220000|2022-01-13 03:07:00|203860.7|203710.7|203873.4|203723.4|203883.9|203733.9|203860.7|203710.7|29
1642043230000|2022-01-13 03:07:10|203871.6|203721.6|203873.1|203723.1|203886.9|203736.9|203871.6|203721.6|16
1642043240000|2022-01-13 03:07:20|203877.1|203727.1|203872.6|203722.6|203877.1|203727.1|203872.3|203722.3|9
1642043250000|2022-01-13 03:07:30|203872.4|203722.4|203872.1|203722.1|203872.9|203722.9|203871.1|203721.1|7
1642043260000|2022-01-13 03:07:40|203871.7|203721.7|203873|203723|203877.7|203727.7|203869.8|203719.8|14
1642043270000|2022-01-13 03:07:50|203867|203717|203875.3|203725.3|203875.5|203725.5|203866.4|203716.4|6
1642043280000|2022-01-13 03:08:00|203877.6|203727.6|203873|203723|203877.6|203727.6|203873|203723|7
1642043290000|2022-01-13 03:08:10|203873.4|203723.4|203871.7|203721.7|203876.3|203726.3|203871.7|203721.7|6
1642043300000|2022-01-13 03:08:20|203866.6|203716.6|203875.4|203725.4|203877.6|203727.6|203866.6|203716.6|5
1642043310000|2022-01-13 03:08:30|203872.1|203722.1|203868.5|203718.5|203872.1|203722.1|203867.6|203717.6|7
1642043320000|2022-01-13 03:08:40|203873.6|203723.6|203863.1|203713.1|203873.6|203723.6|203863.1|203713.1|16
1642043330000|2022-01-13 03:08:50|203863.5|203713.5|203868.7|203718.7|203879.2|203729.2|203861.8|203711.8|16
1642043340000|2022-01-13 03:09:00|203869|203719|203873.1|203723.1|203873.1|203723.1|203863.7|203713.7|13
1642043350000|2022-01-13 03:09:10|203870.4|203720.4|203864.2|203714.2|203871.6|203721.6|203864.2|203714.2|11
1642043360000|2022-01-13 03:09:20|203865.3|203715.3|203864.1|203714.1|203865.3|203715.3|203863.8|203713.8|12
1642043370000|2022-01-13 03:09:30|203860.8|203710.8|203860.8|203710.8|203860.8|203710.8|203860.4|203710.4|6
1642043380000|2022-01-13 03:09:40|203870.8|203720.8|203856.3|203706.3|203872.1|203722.1|203852.1|203702.1|20
1642043390000|2022-01-13 03:09:50|203858|203708|203858.9|203708.9|203861.5|203711.5|203853.2|203703.2|10
1642043400000|2022-01-13 03:10:00|203857.1|203707.1|203859.7|203709.7|203861.9|203711.9|203846.7|203696.7|23
1642043410000|2022-01-13 03:10:10|203858.1|203708.1|203858.8|203708.8|203861.7|203711.7|203855|203705|15
1642043420000|2022-01-13 03:10:20|203857.9|203707.9|203857.2|203707.2|203859.3|203709.3|203857.2|203707.2|5
1642043430000|2022-01-13 03:10:30|203857.4|203707.4|203861|203711|203861|203711|203857.4|203707.4|2
1642043440000|2022-01-13 03:10:40|203857.8|203707.8|203848.6|203698.6|203858.4|203708.4|203847.9|203697.9|12
1642043450000|2022-01-13 03:10:50|203849.6|203699.6|203853.2|203703.2|203854.5|203704.5|203848.3|203698.3|7
1642043460000|2022-01-13 03:11:00|203853.6|203703.6|203858.4|203708.4|203862.5|203712.5|203850.5|203700.5|17
1642043470000|2022-01-13 03:11:10|203856.8|203706.8|203854.2|203704.2|203859.7|203709.7|203854.2|203704.2|13
1642043480000|2022-01-13 03:11:20|203855.3|203705.3|203860.5|203710.5|203860.5|203710.5|203855|203705|11
1642043490000|2022-01-13 03:11:30|203858.5|203708.5|203876.5|203726.5|203895.1|203745.1|203856.2|203706.2|16
1642043500000|2022-01-13 03:11:40|203879.2|203729.2|203883.6|203733.6|203886.5|203736.5|203871.2|203721.2|17
1642043510000|2022-01-13 03:11:50|203879.6|203729.6|203881.9|203731.9|203885.4|203735.4|203879.6|203729.6|15
1642043520000|2022-01-13 03:12:00|203884|203734|203871.9|203721.9|203884|203734|203871.9|203721.9|16
1642043530000|2022-01-13 03:12:10|203870.4|203720.4|203878.2|203728.2|203900.6|203750.6|203870.4|203720.4|19
1642043540000|2022-01-13 03:12:20|203884.4|203734.4|203882.7|203732.7|203888.9|203738.9|203880.7|203730.7|16
1642043550000|2022-01-13 03:12:30|203881.8|203731.8|203891|203741|203895.9|203745.9|203881.8|203731.8|23
1642043560000|2022-01-13 03:12:40|203888.9|203738.9|203896.8|203746.8|203901.8|203751.8|203887.2|203737.2|19
1642043570000|2022-01-13 03:12:50|203897|203747|203900.7|203750.7|203912.8|203762.8|203897|203747|18
1642043580000|2022-01-13 03:13:00|203893.8|203743.8|203898.3|203748.3|203902.4|203752.4|203892.5|203742.5|14
1642043590000|2022-01-13 03:13:10|203898.1|203748.1|203895.6|203745.6|203905.4|203755.4|203895.6|203745.6|12
1642043600000|2022-01-13 03:13:20|203886.8|203736.8|203889.5|203739.5|203910.9|203760.9|203875.6|203725.6|16
1642043610000|2022-01-13 03:13:30|203897|203747|203894.9|203744.9|203900.6|203750.6|203891.4|203741.4|10
1642043620000|2022-01-13 03:13:40|203894.7|203744.7|203895.6|203745.6|203897.2|203747.2|203892.6|203742.6|7
1642043630000|2022-01-13 03:13:50|203883.9|203733.9|203895.7|203745.7|203895.7|203745.7|203883.9|203733.9|8
1642043640000|2022-01-13 03:14:00|203892.5|203742.5|203891.9|203741.9|203902.8|203752.8|203889.1|203739.1|17
1642043650000|2022-01-13 03:14:10|203891.5|203741.5|203896.1|203746.1|203896.1|203746.1|203890.2|203740.2|5
1642043660000|2022-01-13 03:14:20|203894|203744|203900.3|203750.3|203900.3|203750.3|203894|203744|9
1642043670000|2022-01-13 03:14:30|203898.1|203748.1|203907.9|203757.9|203908.9|203758.9|203897.6|203747.6|12
1642043680000|2022-01-13 03:14:40|203905.7|203755.7|203897.5|203747.5|203909.2|203759.2|203895.4|203745.4|13
1642043690000|2022-01-13 03:14:50|203902.3|203752.3|203901.9|203751.9|203904.8|203754.8|203901.2|203751.2|13
1642043700000|2022-01-13 03:15:00|203900.3|203750.3|203900.9|203750.9|203900.9|203750.9|203888.2|203738.2|16
1642043710000|2022-01-13 03:15:10|203897.3|203747.3|203894.9|203744.9|203909|203759|203886.7|203736.7|18
1642043720000|2022-01-13 03:15:20|203894.1|203744.1|203899.4|203749.4|203903.8|203753.8|203893.7|203743.7|16
1642043730000|2022-01-13 03:15:30|203910|203760|203906.2|203756.2|203913.5|203763.5|203897.7|203747.7|15
1642043740000|2022-01-13 03:15:40|203903|203753|203900.5|203750.5|203905.1|203755.1|203900.5|203750.5|6
1642043750000|2022-01-13 03:15:50|203902.4|203752.4|203909.8|203759.8|203916.6|203766.6|203902.4|203752.4|9
1642043760000|2022-01-13 03:16:00|203908.1|203758.1|203901.4|203751.4|203908.1|203758.1|203901.4|203751.4|5
1642043770000|2022-01-13 03:16:10|203904.3|203754.3|203906.2|203756.2|203906.2|203756.2|203895.6|203745.6|6
1642043780000|2022-01-13 03:16:20|203907|203757|203913.5|203763.5|203913.5|203763.5|203906.1|203756.1|7
1642043790000|2022-01-13 03:16:30|203922.1|203772.1|203916.5|203766.5|203922.1|203772.1|203910|203760|7
1642043800000|2022-01-13 03:16:40|203923.3|203773.3|203894.9|203744.9|203923.3|203773.3|203892.7|203742.7|18
1642043810000|2022-01-13 03:16:50|203889.5|203739.5|203895|203745|203896.1|203746.1|203889.5|203739.5|10
1642043820000|2022-01-13 03:17:00|203895.5|203745.5|203894.4|203744.4|203911.7|203761.7|203886.2|203736.2|20
1642043830000|2022-01-13 03:17:10|203893.7|203743.7|203895.4|203745.4|203896.1|203746.1|203891.6|203741.6|9
1642043840000|2022-01-13 03:17:20|203892.9|203742.9|203900.2|203750.2|203903.7|203753.7|203892.9|203742.9|9
1642043850000|2022-01-13 03:17:30|203901.1|203751.1|203904.1|203754.1|203908|203758|203901.1|203751.1|7
1642043860000|2022-01-13 03:17:40|203894.3|203744.3|203895.5|203745.5|203895.5|203745.5|203894.1|203744.1|7
1642043870000|2022-01-13 03:17:50|203903|203753|203901.9|203751.9|203903.9|203753.9|203901.9|203751.9|5
1642043880000|2022-01-13 03:18:00|203901.1|203751.1|203900.4|203750.4|203901.4|203751.4|203900.1|203750.1|5
1642043890000|2022-01-13 03:18:10|203906.7|203756.7|203907.5|203757.5|203910.9|203760.9|203900.1|203750.1|7
1642043900000|2022-01-13 03:18:20|203908.9|203758.9|203889.5|203739.5|203908.9|203758.9|203881.3|203731.3|12
1642043910000|2022-01-13 03:18:30|203892.1|203742.1|203893.7|203743.7|203896.2|203746.2|203889.4|203739.4|10
1642043920000|2022-01-13 03:18:40|203894.4|203744.4|203897.7|203747.7|203900|203750|203894|203744|12
1642043930000|2022-01-13 03:18:50|203897.9|203747.9|203892|203742|203900.7|203750.7|203882.7|203732.7|11
1642043940000|2022-01-13 03:19:00|203894.2|203744.2|203898.1|203748.1|203898.1|203748.1|203893.7|203743.7|5
1642043950000|2022-01-13 03:19:10|203898.2|203748.2|203897.2|203747.2|203901.8|203751.8|203893.8|203743.8|8
1642043960000|2022-01-13 03:19:20|203898.1|203748.1|203892.4|203742.4|203902.4|203752.4|203892.4|203742.4|5
1642043970000|2022-01-13 03:19:30|203894.6|203744.6|203900.8|203750.8|203904.2|203754.2|203894.2|203744.2|5
1642043980000|2022-01-13 03:19:40|203899.8|203749.8|203901|203751|203901|203751|203899.8|203749.8|2
1642043990000|2022-01-13 03:19:50|203908.1|203758.1|203894.8|203744.8|203908.1|203758.1|203894.8|203744.8|6
1642044000000|2022-01-13 03:20:00|203897.9|203747.9|203842.8|203692.8|203897.9|203747.9|203842.8|203692.8|8
1642044010000|2022-01-13 03:20:10|203847|203697|203882.1|203732.1|203892.3|203742.3|203847|203697|16
1642044020000|2022-01-13 03:20:20|203880.7|203730.7|203882.6|203732.6|203886.6|203736.6|203880.7|203730.7|9
1642044030000|2022-01-13 03:20:30|203880.8|203730.8|203892.5|203742.5|203893.4|203743.4|203880.8|203730.8|8
1642044040000|2022-01-13 03:20:40|203882.7|203732.7|203888|203738|203907.5|203757.5|203878.6|203728.6|18
1642044050000|2022-01-13 03:20:50|203889.2|203739.2|203894.2|203744.2|203903.8|203753.8|203889.2|203739.2|13
1642044060000|2022-01-13 03:21:00|203894|203744|203900.2|203750.2|203901.7|203751.7|203893.7|203743.7|7
1642044070000|2022-01-13 03:21:10|203899.9|203749.9|203892.8|203742.8|203904.1|203754.1|203887.3|203737.3|14
1642044080000|2022-01-13 03:21:20|203900.8|203750.8|203896.5|203746.5|203907.7|203757.7|203896.5|203746.5|7
1642044090000|2022-01-13 03:21:30|203897|203747|203895.6|203745.6|203897|203747|203891.2|203741.2|12
1642044100000|2022-01-13 03:21:40|203901.5|203751.5|203895.9|203745.9|203901.5|203751.5|203895.1|203745.1|11
1642044110000|2022-01-13 03:21:50|203897|203747|203904.5|203754.5|203904.5|203754.5|203895.9|203745.9|10
1642044120000|2022-01-13 03:22:00|203892.6|203742.6|203886.3|203736.3|203903.5|203753.5|203879.8|203729.8|18
1642044130000|2022-01-13 03:22:10|203884.2|203734.2|203896.6|203746.6|203896.6|203746.6|203882.8|203732.8|15
1642044140000|2022-01-13 03:22:20|203895.2|203745.2|203886.6|203736.6|203895.2|203745.2|203886.1|203736.1|8
1642044150000|2022-01-13 03:22:30|203886.5|203736.5|203888.8|203738.8|203891.2|203741.2|203884.3|203734.3|14
1642044160000|2022-01-13 03:22:40|203888.3|203738.3|203887.7|203737.7|203891.2|203741.2|203887|203737|9
1642044170000|2022-01-13 03:22:50|203886.8|203736.8|203892.3|203742.3|203892.3|203742.3|203883.7|203733.7|14
1642044180000|2022-01-13 03:23:00|203893.3|203743.3|203885.3|203735.3|203893.3|203743.3|203884.8|203734.8|26
1642044190000|2022-01-13 03:23:10|203884.8|203734.8|203885|203735|203885.7|203735.7|203883.2|203733.2|13
1642044200000|2022-01-13 03:23:20|203880.1|203730.1|203879.5|203729.5|203880.9|203730.9|203879.5|203729.5|9
1642044210000|2022-01-13 03:23:30|203879.6|203729.6|203885.8|203735.8|203890.9|203740.9|203879.6|203729.6|18
1642044220000|2022-01-13 03:23:40|203885.2|203735.2|203887.2|203737.2|203891|203741|203884.9|203734.9|18
1642044230000|2022-01-13 03:23:50|203886.9|203736.9|203891|203741|203892.1|203742.1|203886.5|203736.5|12
1642044240000|2022-01-13 03:24:00|203889.9|203739.9|203893.3|203743.3|203894.3|203744.3|203889.9|203739.9|16
1642044250000|2022-01-13 03:24:10|203892.8|203742.8|203891.2|203741.2|203894.6|203744.6|203889.2|203739.2|17
1642044260000|2022-01-13 03:24:20|203891.5|203741.5|203891.9|203741.9|203893.9|203743.9|203890.9|203740.9|14
1642044270000|2022-01-13 03:24:30|203892.1|203742.1|203892.6|203742.6|203895.1|203745.1|203884.5|203734.5|10
1642044280000|2022-01-13 03:24:40|203890.8|203740.8|203889.3|203739.3|203892.1|203742.1|203889.1|203739.1|13
1642044290000|2022-01-13 03:24:50|203891.2|203741.2|203887.7|203737.7|203909.9|203759.9|203885.1|203735.1|14
1642044300000|2022-01-13 03:25:00|203888.7|203738.7|203880.1|203730.1|203892.9|203742.9|203875.4|203725.4|16
1642044310000|2022-01-13 03:25:10|203877.8|203727.8|203882.9|203732.9|203884.8|203734.8|203877.8|203727.8|18
1642044320000|2022-01-13 03:25:20|203882.3|203732.3|203888.4|203738.4|203890.3|203740.3|203882.3|203732.3|11
1642044330000|2022-01-13 03:25:30|203885.9|203735.9|203889.8|203739.8|203891.7|203741.7|203885|203735|10
1642044340000|2022-01-13 03:25:40|203888.8|203738.8|203886.8|203736.8|203890.6|203740.6|203886.6|203736.6|9
1642044350000|2022-01-13 03:25:50|203886.7|203736.7|203889.2|203739.2|203889.3|203739.3|203885.7|203735.7|8
1642044360000|2022-01-13 03:26:00|203888.7|203738.7|203885|203735|203893.3|203743.3|203885|203735|12
1642044370000|2022-01-13 03:26:10|203887.5|203737.5|203889.3|203739.3|203894.5|203744.5|203883.9|203733.9|15
1642044380000|2022-01-13 03:26:20|203889.2|203739.2|203887.9|203737.9|203897.2|203747.2|203883.8|203733.8|14
1642044390000|2022-01-13 03:26:30|203892|203742|203895.1|203745.1|203895.5|203745.5|203883|203733|13
1642044400000|2022-01-13 03:26:40|203895.2|203745.2|203890.8|203740.8|203895.3|203745.3|203889.9|203739.9|21
1642044410000|2022-01-13 03:26:50|203890.6|203740.6|203882.2|203732.2|203891.2|203741.2|203877.5|203727.5|20
1642044420000|2022-01-13 03:27:00|203882.7|203732.7|203878.8|203728.8|203882.7|203732.7|203878.3|203728.3|14
1642044430000|2022-01-13 03:27:10|203878.6|203728.6|203883.9|203733.9|203883.9|203733.9|203878.3|203728.3|14
1642044440000|2022-01-13 03:27:20|203882.9|203732.9|203885|203735|203890.1|203740.1|203881.6|203731.6|10
1642044450000|2022-01-13 03:27:30|203885.1|203735.1|203907.7|203757.7|203912.4|203762.4|203883.1|203733.1|15
1642044460000|2022-01-13 03:27:40|203906.5|203756.5|203904.5|203754.5|203908.7|203758.7|203902.4|203752.4|26
1642044470000|2022-01-13 03:27:50|203904.1|203754.1|203885.1|203735.1|203906.4|203756.4|203885.1|203735.1|25
1642044480000|2022-01-13 03:28:00|203878.2|203728.2|203899.4|203749.4|203908.6|203758.6|203876.6|203726.6|27
1642044490000|2022-01-13 03:28:10|203903|203753|203902.6|203752.6|203905.6|203755.6|203896.3|203746.3|18
1642044500000|2022-01-13 03:28:20|203902.9|203752.9|203901.5|203751.5|203902.9|203752.9|203897.1|203747.1|11
1642044510000|2022-01-13 03:28:30|203901.3|203751.3|203893.8|203743.8|203901.3|203751.3|203893.1|203743.1|12
1642044520000|2022-01-13 03:28:40|203893.7|203743.7|203900.2|203750.2|203901.7|203751.7|203891.8|203741.8|11
1642044530000|2022-01-13 03:28:50|203898.6|203748.6|203894.3|203744.3|203898.6|203748.6|203894.2|203744.2|8
1642044540000|2022-01-13 03:29:00|203894.8|203744.8|203898.9|203748.9|203899.5|203749.5|203894.3|203744.3|15
1642044550000|2022-01-13 03:29:10|203898.6|203748.6|203900.8|203750.8|203905|203755|203897.1|203747.1|19
1642044560000|2022-01-13 03:29:20|203901.3|203751.3|203925.2|203775.2|203925.2|203775.2|203899.6|203749.6|15
1642044570000|2022-01-13 03:29:30|203922|203772|203916.9|203766.9|203922|203772|203913.2|203763.2|27
1642044580000|2022-01-13 03:29:40|203922.7|203772.7|203917.7|203767.7|203922.7|203772.7|203917.3|203767.3|23
1642044590000|2022-01-13 03:29:50|203917.8|203767.8|203913.8|203763.8|203924.7|203774.7|203908.6|203758.6|22
1642044600000|2022-01-13 03:30:00|203913.6|203763.6|203914.1|203764.1|203925.1|203775.1|203910|203760|27
1642044610000|2022-01-13 03:30:10|203912.9|203762.9|203915.4|203765.4|203915.4|203765.4|203911.9|203761.9|14
1642044620000|2022-01-13 03:30:20|203913|203763|203916.3|203766.3|203919.2|203769.2|203910.1|203760.1|16
1642044630000|2022-01-13 03:30:30|203915.8|203765.8|203901.8|203751.8|203915.8|203765.8|203901.8|203751.8|20
1642044640000|2022-01-13 03:30:40|203903.6|203753.6|203898.5|203748.5|203905.2|203755.2|203893.7|203743.7|25
1642044650000|2022-01-13 03:30:50|203899.1|203749.1|203895.2|203745.2|203901.2|203751.2|203894.2|203744.2|25
1642044660000|2022-01-13 03:31:00|203895.7|203745.7|203885|203735|203900.3|203750.3|203883.7|203733.7|21
1642044670000|2022-01-13 03:31:10|203884.9|203734.9|203885.6|203735.6|203890.6|203740.6|203883.6|203733.6|23
1642044680000|2022-01-13 03:31:20|203884.9|203734.9|203894|203744|203898.3|203748.3|203884.9|203734.9|22
1642044690000|2022-01-13 03:31:30|203895.1|203745.1|203896.5|203746.5|203899.1|203749.1|203894.5|203744.5|13
1642044700000|2022-01-13 03:31:40|203896.2|203746.2|203882.1|203732.1|203896.2|203746.2|203874.1|203724.1|18
1642044710000|2022-01-13 03:31:50|203881.1|203731.1|203870.7|203720.7|203883.8|203733.8|203869.1|203719.1|22
1642044720000|2022-01-13 03:32:00|203871.1|203721.1|203873.2|203723.2|203877.6|203727.6|203870.4|203720.4|19
1642044730000|2022-01-13 03:32:10|203872.8|203722.8|203876.1|203726.1|203879.4|203729.4|203872.2|203722.2|18
1642044740000|2022-01-13 03:32:20|203876.2|203726.2|203871.4|203721.4|203876.5|203726.5|203867.9|203717.9|21
1642044750000|2022-01-13 03:32:30|203870.3|203720.3|203871|203721|203873.3|203723.3|203869|203719|9
1642044760000|2022-01-13 03:32:40|203870.5|203720.5|203872.5|203722.5|203876.4|203726.4|203868.4|203718.4|17
1642044770000|2022-01-13 03:32:50|203871.5|203721.5|203867.5|203717.5|203876.5|203726.5|203867.5|203717.5|9
1642044780000|2022-01-13 03:33:00|203867.4|203717.4|203874.7|203724.7|203883.4|203733.4|203867.4|203717.4|5
1642044790000|2022-01-13 03:33:10|203874.6|203724.6|203867.7|203717.7|203874.6|203724.6|203867|203717|9
1642044800000|2022-01-13 03:33:20|203866.8|203716.8|203872|203722|203876|203726|203866.8|203716.8|13
1642044810000|2022-01-13 03:33:30|203876.1|203726.1|203877.6|203727.6|203878.1|203728.1|203868.4|203718.4|10
1642044820000|2022-01-13 03:33:40|203877.5|203727.5|203875.9|203725.9|203878.1|203728.1|203872.2|203722.2|10
1642044830000|2022-01-13 03:33:50|203874.2|203724.2|203877.1|203727.1|203877.1|203727.1|203865.5|203715.5|8
1642044840000|2022-01-13 03:34:00|203872.7|203722.7|203872|203722|203872.7|203722.7|203871.5|203721.5|8
1642044850000|2022-01-13 03:34:10|203871.6|203721.6|203867.2|203717.2|203872.7|203722.7|203867.2|203717.2|13
1642044860000|2022-01-13 03:34:20|203875.9|203725.9|203872.2|203722.2|203887.9|203737.9|203868.8|203718.8|16
1642044870000|2022-01-13 03:34:30|203871.7|203721.7|203865.5|203715.5|203876.6|203726.6|203863.2|203713.2|19
1642044880000|2022-01-13 03:34:40|203865.2|203715.2|203869.2|203719.2|203871.1|203721.1|203864.3|203714.3|16
1642044890000|2022-01-13 03:34:50|203869.6|203719.6|203870.4|203720.4|203873.9|203723.9|203867.5|203717.5|16
1642044900000|2022-01-13 03:35:00|203870.7|203720.7|203867.3|203717.3|203870.8|203720.8|203866.2|203716.2|18
1642044910000|2022-01-13 03:35:10|203867.4|203717.4|203874.3|203724.3|203874.3|203724.3|203866.4|203716.4|11
1642044920000|2022-01-13 03:35:20|203872.7|203722.7|203868|203718|203875.6|203725.6|203864.8|203714.8|10
1642044930000|2022-01-13 03:35:30|203867.9|203717.9|203873.9|203723.9|203881.2|203731.2|203867.9|203717.9|18
1642044940000|2022-01-13 03:35:40|203873.6|203723.6|203871.6|203721.6|203875.6|203725.6|203868.2|203718.2|20
1642044950000|2022-01-13 03:35:50|203877.9|203727.9|203872.9|203722.9|203878.4|203728.4|203872.9|203722.9|12
1642044960000|2022-01-13 03:36:00|203873|203723|203877.9|203727.9|203877.9|203727.9|203873|203723|18
1642044970000|2022-01-13 03:36:10|203879.1|203729.1|203873.4|203723.4|203879.1|203729.1|203867.7|203717.7|14
1642044980000|2022-01-13 03:36:20|203881.7|203731.7|203873.9|203723.9|203881.7|203731.7|203870.7|203720.7|12
1642044990000|2022-01-13 03:36:30|203876.9|203726.9|203883|203733|203883|203733|203873.4|203723.4|13
1642045000000|2022-01-13 03:36:40|203880|203730|203882.8|203732.8|203882.8|203732.8|203877.2|203727.2|14
1642045010000|2022-01-13 03:36:50|203882.7|203732.7|203875.9|203725.9|203884.8|203734.8|203875.8|203725.8|13
1642045020000|2022-01-13 03:37:00|203877.6|203727.6|203881.8|203731.8|203881.8|203731.8|203873.3|203723.3|10
1642045030000|2022-01-13 03:37:10|203881.7|203731.7|203881.8|203731.8|203883.5|203733.5|203875.9|203725.9|18
1642045040000|2022-01-13 03:37:20|203887.3|203737.3|203880.9|203730.9|203889|203739|203880.7|203730.7|11
1642045050000|2022-01-13 03:37:30|203880.7|203730.7|203883.4|203733.4|203884.7|203734.7|203879.7|203729.7|9
1642045060000|2022-01-13 03:37:40|203883.9|203733.9|203883.3|203733.3|203887|203737|203881.9|203731.9|10
1642045070000|2022-01-13 03:37:50|203886.5|203736.5|203875.6|203725.6|203886.5|203736.5|203875.6|203725.6|10
1642045080000|2022-01-13 03:38:00|203876.7|203726.7|203877.5|203727.5|203878.9|203728.9|203876|203726|9
1642045090000|2022-01-13 03:38:10|203877.9|203727.9|203877.3|203727.3|203893.3|203743.3|203876.1|203726.1|14
1642045100000|2022-01-13 03:38:20|203882.9|203732.9|203878.6|203728.6|203884.1|203734.1|203877.5|203727.5|10
1642045110000|2022-01-13 03:38:30|203878.8|203728.8|203882.9|203732.9|203885.6|203735.6|203878.8|203728.8|6
1642045120000|2022-01-13 03:38:40|203882.5|203732.5|203877.6|203727.6|203887.8|203737.8|203877.2|203727.2|13
1642045130000|2022-01-13 03:38:50|203878|203728|203886.3|203736.3|203890.6|203740.6|203878|203728|11
1642045140000|2022-01-13 03:39:00|203884.1|203734.1|203898.8|203748.8|203899.2|203749.2|203884.1|203734.1|14
1642045150000|2022-01-13 03:39:10|203891.8|203741.8|203887.5|203737.5|203891.9|203741.9|203887.5|203737.5|12
1642045160000|2022-01-13 03:39:20|203888.1|203738.1|203879.8|203729.8|203889.7|203739.7|203879.8|203729.8|10
1642045170000|2022-01-13 03:39:30|203890.4|203740.4|203882.7|203732.7|203890.4|203740.4|203882.7|203732.7|8
1642045180000|2022-01-13 03:39:40|203882.4|203732.4|203882.2|203732.2|203885.5|203735.5|203881.8|203731.8|8
1642045190000|2022-01-13 03:39:50|203884.2|203734.2|203880.6|203730.6|203886.4|203736.4|203880.6|203730.6|16
1642045200000|2022-01-13 03:40:00|203882.3|203732.3|203886.8|203736.8|203886.8|203736.8|203874.3|203724.3|14
1642045210000|2022-01-13 03:40:10|203886.4|203736.4|203877.4|203727.4|203886.4|203736.4|203877.2|203727.2|12
1642045220000|2022-01-13 03:40:20|203877.9|203727.9|203877.4|203727.4|203878.2|203728.2|203872.2|203722.2|8
1642045230000|2022-01-13 03:40:30|203876.9|203726.9|203886.7|203736.7|203886.7|203736.7|203876|203726|7
1642045240000|2022-01-13 03:40:40|203882.2|203732.2|203880.7|203730.7|203882.2|203732.2|203879.7|203729.7|6
1642045250000|2022-01-13 03:40:50|203881.4|203731.4|203880.2|203730.2|203884.4|203734.4|203880.2|203730.2|4
1642045260000|2022-01-13 03:41:00|203880.3|203730.3|203886.3|203736.3|203901.8|203751.8|203874.7|203724.7|7
1642045270000|2022-01-13 03:41:10|203881.4|203731.4|203872.6|203722.6|203881.4|203731.4|203869.8|203719.8|9
1642045280000|2022-01-13 03:41:20|203884.8|203734.8|203874.8|203724.8|203884.8|203734.8|203874|203724|17
1642045290000|2022-01-13 03:41:30|203874.6|203724.6|203875.8|203725.8|203879.4|203729.4|203874.6|203724.6|12
1642045300000|2022-01-13 03:41:40|203876.2|203726.2|203877.9|203727.9|203879.4|203729.4|203874.8|203724.8|13
1642045310000|2022-01-13 03:41:50|203876.8|203726.8|203880.1|203730.1|203880.1|203730.1|203874.1|203724.1|12
1642045320000|2022-01-13 03:42:00|203880.5|203730.5|203881.6|203731.6|203883.3|203733.3|203876.5|203726.5|16
1642045330000|2022-01-13 03:42:10|203881.5|203731.5|203881.7|203731.7|203884.1|203734.1|203876.9|203726.9|9
1642045340000|2022-01-13 03:42:20|203883|203733|203882|203732|203884.3|203734.3|203878.8|203728.8|8
1642045350000|2022-01-13 03:42:30|203881.5|203731.5|203884.3|203734.3|203884.3|203734.3|203880.9|203730.9|9
1642045360000|2022-01-13 03:42:40|203884.6|203734.6|203884.6|203734.6|203884.6|203734.6|203880.1|203730.1|9
1642045370000|2022-01-13 03:42:50|203883.1|203733.1|203883.5|203733.5|203884.7|203734.7|203883.1|203733.1|3
1642045380000|2022-01-13 03:43:00|203884.4|203734.4|203892.3|203742.3|203892.3|203742.3|203884.1|203734.1|6
1642045390000|2022-01-13 03:43:10|203880|203730|203876|203726|203884.5|203734.5|203875.8|203725.8|8
1642045400000|2022-01-13 03:43:20|203877.5|203727.5|203878.1|203728.1|203878.1|203728.1|203877.3|203727.3|4
1642045410000|2022-01-13 03:43:30|203877.2|203727.2|203874.7|203724.7|203877.9|203727.9|203874.7|203724.7|7
1642045420000|2022-01-13 03:43:40|203875.6|203725.6|203880.4|203730.4|203880.4|203730.4|203875.6|203725.6|4
1642045430000|2022-01-13 03:43:50|203879.7|203729.7|203878|203728|203882.3|203732.3|203875.1|203725.1|14
1642045440000|2022-01-13 03:44:00|203879|203729|203882.4|203732.4|203882.4|203732.4|203876.3|203726.3|8
1642045450000|2022-01-13 03:44:10|203888.9|203738.9|203886.4|203736.4|203888.9|203738.9|203881.7|203731.7|8
1642045460000|2022-01-13 03:44:20|203884.8|203734.8|203879.8|203729.8|203887|203737|203879.7|203729.7|5
1642045470000|2022-01-13 03:44:30|203880.8|203730.8|203877.7|203727.7|203882.9|203732.9|203877.7|203727.7|17
1642045480000|2022-01-13 03:44:40|203876.8|203726.8|203877.6|203727.6|203878.9|203728.9|203876.8|203726.8|6
1642045490000|2022-01-13 03:44:50|203881.9|203731.9|203883.3|203733.3|203883.3|203733.3|203875.9|203725.9|10
1642045500000|2022-01-13 03:45:00|203881.2|203731.2|203880.3|203730.3|203887.7|203737.7|203870.8|203720.8|10
1642045510000|2022-01-13 03:45:10|203879.2|203729.2|203872.3|203722.3|203881|203731|203872.1|203722.1|9
1642045520000|2022-01-13 03:45:20|203872.5|203722.5|203872.7|203722.7|203873|203723|203870.5|203720.5|11
1642045530000|2022-01-13 03:45:30|203872.2|203722.2|203874.9|203724.9|203875.1|203725.1|203871.5|203721.5|7
1642045540000|2022-01-13 03:45:40|203873.2|203723.2|203872.1|203722.1|203873.2|203723.2|203872.1|203722.1|5
1642045550000|2022-01-13 03:45:50|203873.1|203723.1|203863.8|203713.8|203873.1|203723.1|203863.8|203713.8|9
1642045560000|2022-01-13 03:46:00|203874.5|203724.5|203877.6|203727.6|203877.6|203727.6|203873.2|203723.2|16
1642045570000|2022-01-13 03:46:10|203876.5|203726.5|203877.2|203727.2|203877.5|203727.5|203872.7|203722.7|9
1642045580000|2022-01-13 03:46:20|203876.1|203726.1|203876.3|203726.3|203887.4|203737.4|203875.7|203725.7|11
1642045590000|2022-01-13 03:46:30|203876.7|203726.7|203877.9|203727.9|203880.1|203730.1|203876.7|203726.7|6
1642045600000|2022-01-13 03:46:40|203878.5|203728.5|203880.6|203730.6|203882.8|203732.8|203877.2|203727.2|10
1642045610000|2022-01-13 03:46:50|203886.2|203736.2|203877.5|203727.5|203886.2|203736.2|203877.5|203727.5|10
1642045620000|2022-01-13 03:47:00|203879.5|203729.5|203884.1|203734.1|203885.7|203735.7|203879|203729|5
1642045630000|2022-01-13 03:47:10|203885.4|203735.4|203883.1|203733.1|203885.4|203735.4|203881.3|203731.3|6
1642045640000|2022-01-13 03:47:20|203881.2|203731.2|203872.9|203722.9|203881.3|203731.3|203872.9|203722.9|8
1642045650000|2022-01-13 03:47:30|203874|203724|203872.7|203722.7|203875.9|203725.9|203872.7|203722.7|7
1642045660000|2022-01-13 03:47:40|203875|203725|203876.2|203726.2|203877.4|203727.4|203873.5|203723.5|9
1642045670000|2022-01-13 03:47:50|203875.1|203725.1|203876.7|203726.7|203876.7|203726.7|203875.1|203725.1|5
1642045680000|2022-01-13 03:48:00|203874.3|203724.3|203875|203725|203875.7|203725.7|203874.3|203724.3|3
1642045690000|2022-01-13 03:48:10|203876.3|203726.3|203877.8|203727.8|203877.8|203727.8|203874.7|203724.7|5
1642045700000|2022-01-13 03:48:20|203878.5|203728.5|203875.7|203725.7|203878.5|203728.5|203873.6|203723.6|5
1642045710000|2022-01-13 03:48:30|203875.4|203725.4|203875.7|203725.7|203876.5|203726.5|203873.3|203723.3|8
1642045720000|2022-01-13 03:48:40|203873.7|203723.7|203876.8|203726.8|203876.8|203726.8|203873.7|203723.7|4
1642045730000|2022-01-13 03:48:50|203876.9|203726.9|203883|203733|203883|203733|203873.9|203723.9|9
1642045740000|2022-01-13 03:49:00|203878.8|203728.8|203878.7|203728.7|203878.8|203728.8|203876.1|203726.1|7
1642045750000|2022-01-13 03:49:10|203879.1|203729.1|203874.1|203724.1|203881.5|203731.5|203873.9|203723.9|7
1642045760000|2022-01-13 03:49:20|203874|203724|203877.1|203727.1|203877.1|203727.1|203874|203724|7
1642045770000|2022-01-13 03:49:30|203881.9|203731.9|203876.5|203726.5|203882.2|203732.2|203875.8|203725.8|8
1642045780000|2022-01-13 03:49:40|203876.6|203726.6|203882|203732|203882|203732|203872.3|203722.3|8
1642045790000|2022-01-13 03:49:50|203873.7|203723.7|203876.4|203726.4|203884.3|203734.3|203873.6|203723.6|12
1642045800000|2022-01-13 03:50:00|203872.8|203722.8|203880.3|203730.3|203881.2|203731.2|203872.8|203722.8|8
1642045810000|2022-01-13 03:50:10|203879.1|203729.1|203878.6|203728.6|203881.2|203731.2|203878.2|203728.2|6
1642045820000|2022-01-13 03:50:20|203874.2|203724.2|203874.2|203724.2|203876.4|203726.4|203873.5|203723.5|5
1642045830000|2022-01-13 03:50:30|203876.6|203726.6|203876.6|203726.6|203876.6|203726.6|203876.6|203726.6|1
1642045840000|2022-01-13 03:50:40|203876.7|203726.7|203874.8|203724.8|203877.3|203727.3|203864|203714|10
1642045850000|2022-01-13 03:50:50|203875.1|203725.1|203874|203724|203875.6|203725.6|203874|203724|6
1642045860000|2022-01-13 03:51:00|203875.7|203725.7|203872.8|203722.8|203876.6|203726.6|203871.1|203721.1|6
1642045870000|2022-01-13 03:51:10|203873.5|203723.5|203873.3|203723.3|203880.3|203730.3|203867|203717|5
1642045880000|2022-01-13 03:51:20|203874.9|203724.9|203882.6|203732.6|203883.9|203733.9|203873.7|203723.7|7
1642045890000|2022-01-13 03:51:30|203883.1|203733.1|203874.5|203724.5|203883.1|203733.1|203870.7|203720.7|12
1642045900000|2022-01-13 03:51:40|203877.6|203727.6|203876.8|203726.8|203878.8|203728.8|203872.6|203722.6|7
1642045910000|2022-01-13 03:51:50|203876.6|203726.6|203876.3|203726.3|203877.6|203727.6|203873.8|203723.8|10
1642045920000|2022-01-13 03:52:00|203877|203727|203868.9|203718.9|203877|203727|203868.6|203718.6|11
1642045930000|2022-01-13 03:52:10|203869.2|203719.2|203870.5|203720.5|203870.6|203720.6|203866.1|203716.1|11
1642045940000|2022-01-13 03:52:20|203871.7|203721.7|203866.9|203716.9|203876.2|203726.2|203863.1|203713.1|10
1642045950000|2022-01-13 03:52:30|203871|203721|203867.5|203717.5|203871|203721|203865.6|203715.6|8
1642045960000|2022-01-13 03:52:40|203865.8|203715.8|203866.6|203716.6|203866.6|203716.6|203864|203714|10
1642045970000|2022-01-13 03:52:50|203866.1|203716.1|203863.7|203713.7|203866.1|203716.1|203863.3|203713.3|7
1642045980000|2022-01-13 03:53:00|203863.2|203713.2|203843.3|203693.3|203864.8|203714.8|203842.1|203692.1|17
1642045990000|2022-01-13 03:53:10|203844|203694|203848.1|203698.1|203848.8|203698.8|203842.9|203692.9|14
1642046000000|2022-01-13 03:53:20|203848.4|203698.4|203848.5|203698.5|203848.5|203698.5|203846.2|203696.2|12
1642046010000|2022-01-13 03:53:30|203848.1|203698.1|203843.2|203693.2|203848.1|203698.1|203843.2|203693.2|3
1642046020000|2022-01-13 03:53:40|203843.4|203693.4|203844.5|203694.5|203844.7|203694.7|203843.4|203693.4|5
1642046030000|2022-01-13 03:53:50|203838.9|203688.9|203844.5|203694.5|203844.5|203694.5|203838.9|203688.9|5
1642046040000|2022-01-13 03:54:00|203843.8|203693.8|203853.2|203703.2|203861.6|203711.6|203843.7|203693.7|6
1642046050000|2022-01-13 03:54:10|203855.3|203705.3|203852.4|203702.4|203855.3|203705.3|203848.8|203698.8|10
1642046060000|2022-01-13 03:54:20|203850.3|203700.3|203840|203690|203853.3|203703.3|203840|203690|10
1642046070000|2022-01-13 03:54:30|203860.7|203710.7|203850.5|203700.5|203860.7|203710.7|203842.1|203692.1|10
1642046080000|2022-01-13 03:54:40|203852.7|203702.7|203846|203696|203852.7|203702.7|203845|203695|6
1642046090000|2022-01-13 03:54:50|203845.7|203695.7|203840.3|203690.3|203845.7|203695.7|203840.3|203690.3|6
1642046100000|2022-01-13 03:55:00|203837.5|203687.5|203839.1|203689.1|203845|203695|203826.7|203676.7|15
1642046110000|2022-01-13 03:55:10|203838.5|203688.5|203834.6|203684.6|203840.7|203690.7|203830.2|203680.2|10
1642046120000|2022-01-13 03:55:20|203833.6|203683.6|203836.5|203686.5|203838.1|203688.1|203833.6|203683.6|10
1642046130000|2022-01-13 03:55:30|203835.2|203685.2|203837.3|203687.3|203837.3|203687.3|203834.4|203684.4|4
1642046140000|2022-01-13 03:55:40|203837|203687|203837.3|203687.3|203839.4|203689.4|203837|203687|7
1642046150000|2022-01-13 03:55:50|203833.1|203683.1|203843.3|203693.3|203843.3|203693.3|203833|203683|7
1642046160000|2022-01-13 03:56:00|203840.7|203690.7|203845.2|203695.2|203845.2|203695.2|203837.3|203687.3|10
1642046170000|2022-01-13 03:56:10|203840|203690|203838.4|203688.4|203843.8|203693.8|203837|203687|8
1642046180000|2022-01-13 03:56:20|203837.3|203687.3|203840.9|203690.9|203840.9|203690.9|203835.1|203685.1|7
1642046190000|2022-01-13 03:56:30|203839|203689|203838|203688|203839|203689|203834|203684|10
1642046200000|2022-01-13 03:56:40|203836.7|203686.7|203844.7|203694.7|203847.4|203697.4|203833.8|203683.8|10
1642046210000|2022-01-13 03:56:50|203843|203693|203845.3|203695.3|203848.5|203698.5|203842.2|203692.2|6
1642046220000|2022-01-13 03:57:00|203844.6|203694.6|203841.2|203691.2|203844.6|203694.6|203841.2|203691.2|6
1642046230000|2022-01-13 03:57:10|203840.8|203690.8|203834.7|203684.7|203840.8|203690.8|203834.2|203684.2|6
1642046240000|2022-01-13 03:57:20|203834.9|203684.9|203834.7|203684.7|203834.9|203684.9|203833.9|203683.9|7
1642046250000|2022-01-13 03:57:30|203834|203684|203837.4|203687.4|203841.7|203691.7|203831|203681|12
1642046260000|2022-01-13 03:57:40|203836.2|203686.2|203839|203689|203842.6|203692.6|203834.3|203684.3|10
1642046270000|2022-01-13 03:57:50|203838.3|203688.3|203839.9|203689.9|203841.7|203691.7|203838.1|203688.1|4
1642046280000|2022-01-13 03:58:00|203838.6|203688.6|203838.3|203688.3|203840.6|203690.6|203833.7|203683.7|11
1642046290000|2022-01-13 03:58:10|203837.6|203687.6|203831.8|203681.8|203837.6|203687.6|203830|203680|6
1642046300000|2022-01-13 03:58:20|203831.7|203681.7|203831.4|203681.4|203831.7|203681.7|203831.4|203681.4|4
1642046310000|2022-01-13 03:58:30|203831.1|203681.1|203838.3|203688.3|203839.2|203689.2|203830.2|203680.2|11
1642046320000|2022-01-13 03:58:40|203837.2|203687.2|203836|203686|203844|203694|203834.9|203684.9|9
1642046330000|2022-01-13 03:58:50|203835.6|203685.6|203834.7|203684.7|203839.7|203689.7|203834.7|203684.7|7
1642046340000|2022-01-13 03:59:00|203837.8|203687.8|203831.2|203681.2|203837.8|203687.8|203830.7|203680.7|7
1642046350000|2022-01-13 03:59:10|203830.7|203680.7|203831.2|203681.2|203831.2|203681.2|203830.7|203680.7|4
1642046360000|2022-01-13 03:59:20|203830.1|203680.1|203830.8|203680.8|203831|203681|203829.9|203679.9|6
1642046370000|2022-01-13 03:59:30|203830.5|203680.5|203838.3|203688.3|203842.1|203692.1|203830.5|203680.5|12
1642046380000|2022-01-13 03:59:40|203840.1|203690.1|203833.4|203683.4|203843.4|203693.4|203833.2|203683.2|10
1642046390000|2022-01-13 03:59:50|203832.7|203682.7|203834.3|203684.3|203834.5|203684.5|203831.2|203681.2|12
1642046400000|2022-01-13 04:00:00|203834.2|203684.2|203834.2|203684.2|203835.3|203685.3|203832.1|203682.1|15
1642046410000|2022-01-13 04:00:10|203834.6|203684.6|203830.5|203680.5|203834.6|203684.6|203830.5|203680.5|8
1642046420000|2022-01-13 04:00:20|203831.2|203681.2|203835|203685|203835|203685|203830.5|203680.5|10
1642046430000|2022-01-13 04:00:30|203833.8|203683.8|203827|203677|203833.8|203683.8|203826.8|203676.8|7
1642046440000|2022-01-13 04:00:40|203826.5|203676.5|203826.2|203676.2|203826.8|203676.8|203826.2|203676.2|4
1642046450000|2022-01-13 04:00:50|203826.6|203676.6|203831|203681|203834|203684|203826|203676|8
1642046460000|2022-01-13 04:01:00|203828.5|203678.5|203836|203686|203851.9|203701.9|203826.1|203676.1|10
1642046470000|2022-01-13 04:01:10|203829.1|203679.1|203832.4|203682.4|203832.4|203682.4|203826.1|203676.1|13
1642046480000|2022-01-13 04:01:20|203835.3|203685.3|203825.3|203675.3|203835.3|203685.3|203825.3|203675.3|16
1642046490000|2022-01-13 04:01:30|203824.6|203674.6|203823.6|203673.6|203828.1|203678.1|203823.6|203673.6|10
1642046500000|2022-01-13 04:01:40|203824|203674|203821.2|203671.2|203826|203676|203821.2|203671.2|11
1642046510000|2022-01-13 04:01:50|203822.4|203672.4|203805.8|203655.8|203822.5|203672.5|203801.9|203651.9|24
1642046520000|2022-01-13 04:02:00|203804.7|203654.7|203804.6|203654.6|203806.7|203656.7|203801.9|203651.9|13
1642046530000|2022-01-13 04:02:10|203804.4|203654.4|203805.2|203655.2|203805.2|203655.2|203801.9|203651.9|9
1642046540000|2022-01-13 04:02:20|203805.3|203655.3|203840.4|203690.4|203847|203697|203803|203653|22
1642046550000|2022-01-13 04:02:30|203838.8|203688.8|203843.3|203693.3|203845.1|203695.1|203838.3|203688.3|15
1642046560000|2022-01-13 04:02:40|203845.3|203695.3|203840.7|203690.7|203845.3|203695.3|203839.9|203689.9|14
1642046570000|2022-01-13 04:02:50|203841.1|203691.1|203839.4|203689.4|203842.4|203692.4|203839|203689|15
1642046580000|2022-01-13 04:03:00|203840.5|203690.5|203837.7|203687.7|203842.8|203692.8|203837.5|203687.5|15
1642046590000|2022-01-13 04:03:10|203839.1|203689.1|203840.8|203690.8|203842.5|203692.5|203837.9|203687.9|14
1642046600000|2022-01-13 04:03:20|203841.5|203691.5|203838.2|203688.2|203841.7|203691.7|203838.2|203688.2|17
1642046610000|2022-01-13 04:03:30|203839.1|203689.1|203839.7|203689.7|203839.7|203689.7|203836.3|203686.3|12
1642046620000|2022-01-13 04:03:40|203839.5|203689.5|203838.1|203688.1|203839.5|203689.5|203837.4|203687.4|13
1642046630000|2022-01-13 04:03:50|203839.6|203689.6|203839.5|203689.5|203839.6|203689.6|203836.1|203686.1|11
1642046640000|2022-01-13 04:04:00|203840.7|203690.7|203835.3|203685.3|203840.7|203690.7|203832.7|203682.7|19
1642046650000|2022-01-13 04:04:10|203835.6|203685.6|203835.6|203685.6|203837.3|203687.3|203835.2|203685.2|7
1642046660000|2022-01-13 04:04:20|203836.8|203686.8|203836.6|203686.6|203836.8|203686.8|203835.4|203685.4|5
1642046670000|2022-01-13 04:04:30|203838.9|203688.9|203840.9|203690.9|203842.8|203692.8|203838.9|203688.9|9
1642046680000|2022-01-13 04:04:40|203841|203691|203833.4|203683.4|203841|203691|203833.4|203683.4|6
1642046690000|2022-01-13 04:04:50|203833.7|203683.7|203842.6|203692.6|203843|203693|203833.7|203683.7|10
1642046700000|2022-01-13 04:05:00|203843|203693|203833.6|203683.6|203843.3|203693.3|203831.3|203681.3|18
1642046710000|2022-01-13 04:05:10|203832.6|203682.6|203837.8|203687.8|203838.2|203688.2|203832.5|203682.5|9
1642046720000|2022-01-13 04:05:20|203836.8|203686.8|203836.2|203686.2|203836.8|203686.8|203834.7|203684.7|7
1642046730000|2022-01-13 04:05:30|203837.1|203687.1|203835.9|203685.9|203839|203689|203833.3|203683.3|7
1642046740000|2022-01-13 04:05:40|203834.4|203684.4|203834.1|203684.1|203840.1|203690.1|203833.9|203683.9|6
1642046750000|2022-01-13 04:05:50|203834|203684|203833.6|203683.6|203834|203684|203829.8|203679.8|6
1642046760000|2022-01-13 04:06:00|203833|203683|203835.8|203685.8|203838|203688|203832.4|203682.4|15
1642046770000|2022-01-13 04:06:10|203835.9|203685.9|203831.4|203681.4|203838.2|203688.2|203831|203681|9
1642046780000|2022-01-13 04:06:20|203831.7|203681.7|203834.9|203684.9|203835.4|203685.4|203831.5|203681.5|12
1642046790000|2022-01-13 04:06:30|203832.8|203682.8|203837.4|203687.4|203837.4|203687.4|203832.8|203682.8|7
1642046800000|2022-01-13 04:06:40|203828.8|203678.8|203829.5|203679.5|203829.7|203679.7|203828.8|203678.8|5
1642046810000|2022-01-13 04:06:50|203829.9|203679.9|203839.3|203689.3|203839.9|203689.9|203829.9|203679.9|9
1642046820000|2022-01-13 04:07:00|203835.8|203685.8|203838.1|203688.1|203838.3|203688.3|203835.3|203685.3|8
1642046830000|2022-01-13 04:07:10|203837.8|203687.8|203839.9|203689.9|203839.9|203689.9|203833.7|203683.7|9
1642046840000|2022-01-13 04:07:20|203839.4|203689.4|203836.2|203686.2|203839.4|203689.4|203836.2|203686.2|5
1642046850000|2022-01-13 04:07:30|203840.8|203690.8|203840.6|203690.6|203846.2|203696.2|203835.5|203685.5|16
1642046860000|2022-01-13 04:07:40|203839.7|203689.7|203841.9|203691.9|203851.5|203701.5|203838.5|203688.5|12
1642046870000|2022-01-13 04:07:50|203843.1|203693.1|203849.5|203699.5|203857.9|203707.9|203843.1|203693.1|7
1642046880000|2022-01-13 04:08:00|203849.6|203699.6|203852.6|203702.6|203853.3|203703.3|203849.6|203699.6|6
1642046890000|2022-01-13 04:08:10|203851|203701|203838.9|203688.9|203851|203701|203836.3|203686.3|20
1642046900000|2022-01-13 04:08:20|203837.9|203687.9|203834.2|203684.2|203840.6|203690.6|203834.2|203684.2|15
1642046910000|2022-01-13 04:08:30|203838.3|203688.3|203834.6|203684.6|203838.3|203688.3|203834.6|203684.6|12
1642046920000|2022-01-13 04:08:40|203835|203685|203836.6|203686.6|203838.8|203688.8|203835|203685|6
1642046930000|2022-01-13 04:08:50|203836.5|203686.5|203835.7|203685.7|203842.2|203692.2|203832|203682|7
1642046940000|2022-01-13 04:09:00|203835.8|203685.8|203833.7|203683.7|203835.8|203685.8|203832.7|203682.7|7
1642046950000|2022-01-13 04:09:10|203833.5|203683.5|203837.4|203687.4|203839.3|203689.3|203833.5|203683.5|8
1642046960000|2022-01-13 04:09:20|203837.6|203687.6|203841.1|203691.1|203841.4|203691.4|203837.1|203687.1|7
1642046970000|2022-01-13 04:09:30|203839.5|203689.5|203840.6|203690.6|203840.6|203690.6|203838.1|203688.1|7
1642046980000|2022-01-13 04:09:40|203840.2|203690.2|203840.1|203690.1|203841.4|203691.4|203837|203687|13
1642046990000|2022-01-13 04:09:50|203839|203689|203842.4|203692.4|203844.9|203694.9|203838.9|203688.9|16
1642047000000|2022-01-13 04:10:00|203843.3|203693.3|203837.6|203687.6|203843.3|203693.3|203837.6|203687.6|12
1642047010000|2022-01-13 04:10:10|203837.7|203687.7|203836.7|203686.7|203839.6|203689.6|203836.4|203686.4|20
1642047020000|2022-01-13 04:10:20|203837.4|203687.4|203838.1|203688.1|203838.1|203688.1|203835.7|203685.7|13
1642047030000|2022-01-13 04:10:30|203838|203688|203835.7|203685.7|203838.7|203688.7|203835.7|203685.7|12
1642047040000|2022-01-13 04:10:40|203836.7|203686.7|203837|203687|203837.1|203687.1|203836.3|203686.3|5
1642047050000|2022-01-13 04:10:50|203838|203688|203840.1|203690.1|203840.1|203690.1|203834.7|203684.7|9
1642047060000|2022-01-13 04:11:00|203838.9|203688.9|203838|203688|203838.9|203688.9|203838|203688|7
1642047070000|2022-01-13 04:11:10|203838.8|203688.8|203836.8|203686.8|203838.8|203688.8|203835.9|203685.9|10
1642047080000|2022-01-13 04:11:20|203836|203686|203836.6|203686.6|203837|203687|203835.9|203685.9|5
1642047090000|2022-01-13 04:11:30|203836.4|203686.4|203839.7|203689.7|203840|203690|203834.8|203684.8|5
1642047100000|2022-01-13 04:11:40|203839.4|203689.4|203843.3|203693.3|203843.4|203693.4|203837.7|203687.7|12
1642047110000|2022-01-13 04:11:50|203841.2|203691.2|203840.9|203690.9|203842.5|203692.5|203837|203687|18
1642047120000|2022-01-13 04:12:00|203840|203690|203845.5|203695.5|203845.5|203695.5|203838.7|203688.7|12
1642047130000|2022-01-13 04:12:10|203845.3|203695.3|203846.2|203696.2|203850.1|203700.1|203843.7|203693.7|10
1642047140000|2022-01-13 04:12:20|203844.8|203694.8|203845.4|203695.4|203847.6|203697.6|203844.7|203694.7|7
1642047150000|2022-01-13 04:12:30|203845.3|203695.3|203845.6|203695.6|203845.6|203695.6|203844.4|203694.4|7
1642047160000|2022-01-13 04:12:40|203846.1|203696.1|203840.7|203690.7|203846.5|203696.5|203836.4|203686.4|14
1642047170000|2022-01-13 04:12:50|203841.1|203691.1|203837.5|203687.5|203841.2|203691.2|203836.2|203686.2|9
1642047180000|2022-01-13 04:13:00|203837.6|203687.6|203836.7|203686.7|203838.4|203688.4|203836.5|203686.5|9
1642047190000|2022-01-13 04:13:10|203836.9|203686.9|203837.3|203687.3|203838.3|203688.3|203836.1|203686.1|9
1642047200000|2022-01-13 04:13:20|203836.4|203686.4|203834.4|203684.4|203836.4|203686.4|203834.4|203684.4|6
1642047210000|2022-01-13 04:13:30|203840.1|203690.1|203839.5|203689.5|203840.2|203690.2|203833.5|203683.5|9
1642047220000|2022-01-13 04:13:40|203839.4|203689.4|203840.3|203690.3|203840.3|203690.3|203838.1|203688.1|4
1642047230000|2022-01-13 04:13:50|203839.8|203689.8|203837.6|203687.6|203839.8|203689.8|203837.5|203687.5|4
1642047240000|2022-01-13 04:14:00|203837.8|203687.8|203839.9|203689.9|203839.9|203689.9|203835.4|203685.4|6
1642047250000|2022-01-13 04:14:10|203838.5|203688.5|203838|203688|203838.6|203688.6|203837.9|203687.9|4
1642047260000|2022-01-13 04:14:20|203840.8|203690.8|203842.2|203692.2|203842.2|203692.2|203840.8|203690.8|4
1642047270000|2022-01-13 04:14:30|203841.5|203691.5|203844.3|203694.3|203849.3|203699.3|203841.5|203691.5|5
1642047280000|2022-01-13 04:14:40|203843.7|203693.7|203838.1|203688.1|203843.7|203693.7|203835.6|203685.6|8
1642047290000|2022-01-13 04:14:50|203837.1|203687.1|203836.5|203686.5|203837.1|203687.1|203836.2|203686.2|4
1642047300000|2022-01-13 04:15:00|203836.3|203686.3|203830.4|203680.4|203836.6|203686.6|203830.4|203680.4|11
1642047310000|2022-01-13 04:15:10|203829.6|203679.6|203828.6|203678.6|203830.2|203680.2|203828.6|203678.6|6
1642047320000|2022-01-13 04:15:20|203829.1|203679.1|203832.9|203682.9|203833.3|203683.3|203827.8|203677.8|8
1642047330000|2022-01-13 04:15:30|203833.1|203683.1|203830|203680|203834.9|203684.9|203828.6|203678.6|17
1642047340000|2022-01-13 04:15:40|203829.5|203679.5|203832.3|203682.3|203834.3|203684.3|203829.5|203679.5|11
1642047350000|2022-01-13 04:15:50|203831.8|203681.8|203830.2|203680.2|203832.1|203682.1|203828|203678|6
1642047360000|2022-01-13 04:16:00|203826.6|203676.6|203826.3|203676.3|203833|203683|203824.6|203674.6|14
1642047370000|2022-01-13 04:16:10|203825.6|203675.6|203829.3|203679.3|203829.5|203679.5|203825.6|203675.6|17
1642047380000|2022-01-13 04:16:20|203829.1|203679.1|203828|203678|203829.1|203679.1|203826.2|203676.2|6
1642047390000|2022-01-13 04:16:30|203828.2|203678.2|203827|203677|203828.2|203678.2|203826.7|203676.7|9
1642047400000|2022-01-13 04:16:40|203827.6|203677.6|203828.5|203678.5|203832.2|203682.2|203826.9|203676.9|13
1642047410000|2022-01-13 04:16:50|203828.7|203678.7|203830.6|203680.6|203833.4|203683.4|203828.4|203678.4|18
1642047420000|2022-01-13 04:17:00|203831|203681|203830.8|203680.8|203831.2|203681.2|203830|203680|12
1642047430000|2022-01-13 04:17:10|203830.5|203680.5|203830.8|203680.8|203831|203681|203830.5|203680.5|9
1642047440000|2022-01-13 04:17:20|203829.4|203679.4|203828.6|203678.6|203829.4|203679.4|203828.6|203678.6|5
1642047450000|2022-01-13 04:17:30|203828.7|203678.7|203828.9|203678.9|203828.9|203678.9|203828.1|203678.1|4
1642047460000|2022-01-13 04:17:40|203829.1|203679.1|203829.6|203679.6|203830.3|203680.3|203829.1|203679.1|11
1642047470000|2022-01-13 04:17:50|203835.6|203685.6|203831.8|203681.8|203835.6|203685.6|203831.7|203681.7|7
1642047480000|2022-01-13 04:18:00|203831.6|203681.6|203829.1|203679.1|203831.6|203681.6|203829.1|203679.1|7
1642047490000|2022-01-13 04:18:10|203829.4|203679.4|203831.3|203681.3|203832.4|203682.4|203829.3|203679.3|8
1642047500000|2022-01-13 04:18:20|203834.3|203684.3|203832.1|203682.1|203837|203687|203831.1|203681.1|17
1642047510000|2022-01-13 04:18:30|203831.6|203681.6|203831.7|203681.7|203832.4|203682.4|203831.4|203681.4|10
1642047520000|2022-01-13 04:18:40|203831.2|203681.2|203831.9|203681.9|203831.9|203681.9|203831.2|203681.2|8
1642047530000|2022-01-13 04:18:50|203831.8|203681.8|203829.5|203679.5|203831.8|203681.8|203829.5|203679.5|8
1642047540000|2022-01-13 04:19:00|203830|203680|203830.5|203680.5|203830.5|203680.5|203830|203680|6
1642047550000|2022-01-13 04:19:10|203829.9|203679.9|203831.1|203681.1|203831.3|203681.3|203829.9|203679.9|8
1642047560000|2022-01-13 04:19:20|203830.9|203680.9|203831|203681|203835.3|203685.3|203830.9|203680.9|8
1642047570000|2022-01-13 04:19:30|203831.5|203681.5|203830.8|203680.8|203831.5|203681.5|203829.5|203679.5|9
1642047580000|2022-01-13 04:19:40|203831|203681|203830.7|203680.7|203831|203681|203827.5|203677.5|9
1642047590000|2022-01-13 04:19:50|203831|203681|203832|203682|203832.4|203682.4|203828.9|203678.9|10
1642047600000|2022-01-13 04:20:00|203833.1|203683.1|203831.7|203681.7|203833.1|203683.1|203831.6|203681.6|19
1642047610000|2022-01-13 04:20:10|203831.4|203681.4|203832.8|203682.8|203832.8|203682.8|203828.5|203678.5|11
1642047620000|2022-01-13 04:20:20|203832.7|203682.7|203833.3|203683.3|203833.3|203683.3|203831.7|203681.7|5
1642047630000|2022-01-13 04:20:30|203832.3|203682.3|203832.8|203682.8|203832.8|203682.8|203832.1|203682.1|5
1642047640000|2022-01-13 04:20:40|203833.3|203683.3|203829.3|203679.3|203833.5|203683.5|203828|203678|11
1642047650000|2022-01-13 04:20:50|203830.9|203680.9|203837.2|203687.2|203839.1|203689.1|203829.6|203679.6|10
1642047660000|2022-01-13 04:21:00|203833.3|203683.3|203830.6|203680.6|203833.3|203683.3|203830|203680|13
1642047670000|2022-01-13 04:21:10|203831.2|203681.2|203827.9|203677.9|203831.3|203681.3|203827.9|203677.9|5
1642047680000|2022-01-13 04:21:20|203828.4|203678.4|203831.3|203681.3|203832.5|203682.5|203828.4|203678.4|11
1642047690000|2022-01-13 04:21:30|203831.2|203681.2|203831|203681|203832.1|203682.1|203830.4|203680.4|15
1642047700000|2022-01-13 04:21:40|203830.9|203680.9|203824.9|203674.9|203831.2|203681.2|203823.9|203673.9|18
1642047710000|2022-01-13 04:21:50|203824.8|203674.8|203828.9|203678.9|203830.3|203680.3|203824.2|203674.2|12
1642047720000|2022-01-13 04:22:00|203829|203679|203830.7|203680.7|203830.7|203680.7|203828.8|203678.8|12
1642047730000|2022-01-13 04:22:10|203830.3|203680.3|203829.1|203679.1|203830.3|203680.3|203828.1|203678.1|13
1642047740000|2022-01-13 04:22:20|203828.9|203678.9|203828.8|203678.8|203829.6|203679.6|203828.7|203678.7|5
1642047750000|2022-01-13 04:22:30|203829.4|203679.4|203830.6|203680.6|203831.5|203681.5|203829.4|203679.4|10
1642047760000|2022-01-13 04:22:40|203830.9|203680.9|203829.3|203679.3|203830.9|203680.9|203828.6|203678.6|12
1642047770000|2022-01-13 04:22:50|203829.4|203679.4|203830.7|203680.7|203834.7|203684.7|203829|203679|20
1642047780000|2022-01-13 04:23:00|203830.1|203680.1|203826.1|203676.1|203830.1|203680.1|203826.1|203676.1|16
1642047790000|2022-01-13 04:23:10|203825.7|203675.7|203825.7|203675.7|203826.7|203676.7|203825.7|203675.7|10
1642047800000|2022-01-13 04:23:20|203825.9|203675.9|203809|203659|203829.3|203679.3|203808.2|203658.2|17
1642047810000|2022-01-13 04:23:30|203808|203658|203811|203661|203812.4|203662.4|203805.9|203655.9|22
1642047820000|2022-01-13 04:23:40|203811.7|203661.7|203812.9|203662.9|203812.9|203662.9|203811.7|203661.7|16
1642047830000|2022-01-13 04:23:50|203813|203663|203814.2|203664.2|203814.9|203664.9|203812.9|203662.9|20
1642047840000|2022-01-13 04:24:00|203813.8|203663.8|203817.7|203667.7|203817.7|203667.7|203813.7|203663.7|11
1642047850000|2022-01-13 04:24:10|203817.3|203667.3|203795.5|203645.5|203817.3|203667.3|203793.4|203643.4|22
1642047860000|2022-01-13 04:24:20|203795.3|203645.3|203796.7|203646.7|203797.5|203647.5|203794.9|203644.9|19
1642047870000|2022-01-13 04:24:30|203796.8|203646.8|203828.6|203678.6|203833.8|203683.8|203796.5|203646.5|20
1642047880000|2022-01-13 04:24:40|203830.4|203680.4|203822.8|203672.8|203830.4|203680.4|203822.5|203672.5|25
1642047890000|2022-01-13 04:24:50|203823.1|203673.1|203795.4|203645.4|203823.4|203673.4|203795.4|203645.4|18
1642047900000|2022-01-13 04:25:00|203794.2|203644.2|203796.5|203646.5|203797.9|203647.9|203794|203644|22
1642047910000|2022-01-13 04:25:10|203796.1|203646.1|203815.7|203665.7|203815.7|203665.7|203795.1|203645.1|25
1642047920000|2022-01-13 04:25:20|203816.2|203666.2|203813.7|203663.7|203816.3|203666.3|203813.7|203663.7|18
1642047930000|2022-01-13 04:25:30|203813.8|203663.8|203796.6|203646.6|203813.8|203663.8|203794.5|203644.5|26
1642047940000|2022-01-13 04:25:40|203796|203646|203798.2|203648.2|203798.3|203648.3|203795.4|203645.4|19
1642047950000|2022-01-13 04:25:50|203797.4|203647.4|203811.3|203661.3|203811.3|203661.3|203797.2|203647.2|16
1642047960000|2022-01-13 04:26:00|203809.2|203659.2|203816.6|203666.6|203816.6|203666.6|203808|203658|29
1642047970000|2022-01-13 04:26:10|203816.4|203666.4|203813.3|203663.3|203816.4|203666.4|203813.3|203663.3|16
1642047980000|2022-01-13 04:26:20|203812.9|203662.9|203795.1|203645.1|203813.9|203663.9|203795.1|203645.1|21
1642047990000|2022-01-13 04:26:30|203796.1|203646.1|203797.1|203647.1|203797.1|203647.1|203795.8|203645.8|20
1642048000000|2022-01-13 04:26:40|203796.7|203646.7|203809.5|203659.5|203811.5|203661.5|203796|203646|22
1642048010000|2022-01-13 04:26:50|203809.4|203659.4|203810.8|203660.8|203811.4|203661.4|203809.4|203659.4|16
1642048020000|2022-01-13 04:27:00|203811|203661|203798.8|203648.8|203813.4|203663.4|203797.6|203647.6|20
1642048030000|2022-01-13 04:27:10|203798.2|203648.2|203801.6|203651.6|203801.9|203651.9|203797.8|203647.8|15
1642048040000|2022-01-13 04:27:20|203801.4|203651.4|203800.3|203650.3|203803.3|203653.3|203800.2|203650.2|9
1642048050000|2022-01-13 04:27:30|203799.6|203649.6|203804.6|203654.6|203804.6|203654.6|203798.8|203648.8|13
1642048060000|2022-01-13 04:27:40|203804.9|203654.9|203798|203648|203806.9|203656.9|203797.2|203647.2|19
1642048070000|2022-01-13 04:27:50|203799.9|203649.9|203793.4|203643.4|203800.1|203650.1|203793|203643|16
1642048080000|2022-01-13 04:28:00|203793.3|203643.3|203795.1|203645.1|203797|203647|203793.3|203643.3|17
1642048090000|2022-01-13 04:28:10|203792.2|203642.2|203790.4|203640.4|203792.2|203642.2|203789.3|203639.3|15
1642048100000|2022-01-13 04:28:20|203789.6|203639.6|203792.7|203642.7|203793.7|203643.7|203789.3|203639.3|9
1642048110000|2022-01-13 04:28:30|203792|203642|203793.7|203643.7|203795.1|203645.1|203791.2|203641.2|11
1642048120000|2022-01-13 04:28:40|203791.4|203641.4|203790.2|203640.2|203791.4|203641.4|203789.7|203639.7|10
1642048130000|2022-01-13 04:28:50|203790.3|203640.3|203786.5|203636.5|203793.3|203643.3|203784|203634|12
1642048140000|2022-01-13 04:29:00|203787.1|203637.1|203787.8|203637.8|203793.1|203643.1|203786|203636|22
1642048150000|2022-01-13 04:29:10|203787.3|203637.3|203785.4|203635.4|203787.3|203637.3|203785.4|203635.4|8
1642048160000|2022-01-13 04:29:20|203785.8|203635.8|203790.1|203640.1|203790.1|203640.1|203785.8|203635.8|10
1642048170000|2022-01-13 04:29:30|203790.2|203640.2|203788.6|203638.6|203797.2|203647.2|203788.6|203638.6|11
1642048180000|2022-01-13 04:29:40|203788.2|203638.2|203791.1|203641.1|203792.8|203642.8|203788.2|203638.2|6
1642048190000|2022-01-13 04:29:50|203790.6|203640.6|203786.8|203636.8|203790.6|203640.6|203786.8|203636.8|8
1642048200000|2022-01-13 04:30:00|203787.2|203637.2|203788.2|203638.2|203789|203639|203787.2|203637.2|13
1642048210000|2022-01-13 04:30:10|203788.9|203638.9|203788.1|203638.1|203788.9|203638.9|203787.4|203637.4|8
1642048220000|2022-01-13 04:30:20|203787.2|203637.2|203787.4|203637.4|203787.4|203637.4|203786.7|203636.7|8
1642048230000|2022-01-13 04:30:30|203786.7|203636.7|203791|203641|203792.5|203642.5|203786.7|203636.7|12
1642048240000|2022-01-13 04:30:40|203792.5|203642.5|203794.4|203644.4|203796.1|203646.1|203790.5|203640.5|14
1642048250000|2022-01-13 04:30:50|203793.8|203643.8|203869.3|203719.3|203869.6|203719.6|203791.9|203641.9|28
1642048260000|2022-01-13 04:31:00|203869|203719|203864.9|203714.9|203869|203719|203864.1|203714.1|23
1642048270000|2022-01-13 04:31:10|203864.6|203714.6|203865.3|203715.3|203866.8|203716.8|203863.2|203713.2|19
1642048280000|2022-01-13 04:31:20|203865.5|203715.5|203867|203717|203869.2|203719.2|203862.4|203712.4|17
1642048290000|2022-01-13 04:31:30|203866.7|203716.7|203875|203725|203877.2|203727.2|203866.7|203716.7|30
1642048300000|2022-01-13 04:31:40|203875.9|203725.9|203872.2|203722.2|203882.3|203732.3|203870.3|203720.3|14
1642048310000|2022-01-13 04:31:50|203871.9|203721.9|203871.3|203721.3|203871.9|203721.9|203870|203720|15
1642048320000|2022-01-13 04:32:00|203871.8|203721.8|203869.5|203719.5|203871.9|203721.9|203866.4|203716.4|16
1642048330000|2022-01-13 04:32:10|203868.5|203718.5|203869.6|203719.6|203869.6|203719.6|203868.5|203718.5|10
1642048340000|2022-01-13 04:32:20|203869.5|203719.5|203888.6|203738.6|203896.7|203746.7|203869.5|203719.5|17
1642048350000|2022-01-13 04:32:30|203888.5|203738.5|203887.4|203737.4|203889.2|203739.2|203886.9|203736.9|21
1642048360000|2022-01-13 04:32:40|203887.3|203737.3|203887.7|203737.7|203888.1|203738.1|203887.3|203737.3|18
1642048370000|2022-01-13 04:32:50|203888|203738|203886.8|203736.8|203888|203738|203886.8|203736.8|10
1642048380000|2022-01-13 04:33:00|203887|203737|203886.2|203736.2|203887.5|203737.5|203886.2|203736.2|15
1642048390000|2022-01-13 04:33:10|203886.3|203736.3|203886.8|203736.8|203887.8|203737.8|203886.1|203736.1|8
1642048400000|2022-01-13 04:33:20|203886.7|203736.7|203887.6|203737.6|203890.7|203740.7|203886.7|203736.7|10
1642048410000|2022-01-13 04:33:30|203888.1|203738.1|203887|203737|203888.3|203738.3|203886.8|203736.8|12
1642048420000|2022-01-13 04:33:40|203885.8|203735.8|203885.9|203735.9|203886.5|203736.5|203885.8|203735.8|7
1642048430000|2022-01-13 04:33:50|203886.5|203736.5|203887.8|203737.8|203887.8|203737.8|203885.9|203735.9|11
1642048440000|2022-01-13 04:34:00|203887|203737|203886.9|203736.9|203888.4|203738.4|203886.7|203736.7|5
1642048450000|2022-01-13 04:34:10|203887.1|203737.1|203886.9|203736.9|203890.7|203740.7|203886.8|203736.8|12
1642048460000|2022-01-13 04:34:20|203889.7|203739.7|203893.4|203743.4|203893.4|203743.4|203889.3|203739.3|11
1642048470000|2022-01-13 04:34:30|203890.6|203740.6|203893.7|203743.7|203896.1|203746.1|203890.1|203740.1|7
1642048480000|2022-01-13 04:34:40|203893.2|203743.2|203889.8|203739.8|203893.9|203743.9|203889.8|203739.8|12
1642048490000|2022-01-13 04:34:50|203890.5|203740.5|203888.9|203738.9|203891.2|203741.2|203888.9|203738.9|6
1642048500000|2022-01-13 04:35:00|203890.6|203740.6|203890|203740|203890.6|203740.6|203889.1|203739.1|5
1642048510000|2022-01-13 04:35:10|203889.1|203739.1|203890.7|203740.7|203891.2|203741.2|203887.7|203737.7|7
1642048520000|2022-01-13 04:35:20|203889.2|203739.2|203892.6|203742.6|203893.1|203743.1|203889.2|203739.2|7
1642048530000|2022-01-13 04:35:30|203892.1|203742.1|203890.3|203740.3|203893.7|203743.7|203889.8|203739.8|9
1642048540000|2022-01-13 04:35:40|203890.1|203740.1|203888.5|203738.5|203892.4|203742.4|203888.5|203738.5|7
1642048550000|2022-01-13 04:35:50|203887.6|203737.6|203889.2|203739.2|203889.2|203739.2|203887.4|203737.4|4
1642048560000|2022-01-13 04:36:00|203889.4|203739.4|203889.8|203739.8|203890.9|203740.9|203889.4|203739.4|4
1642048570000|2022-01-13 04:36:10|203890.6|203740.6|203887.5|203737.5|203893.8|203743.8|203887.5|203737.5|5
1642048580000|2022-01-13 04:36:20|203887.3|203737.3|203892.7|203742.7|203892.7|203742.7|203887.3|203737.3|7
1642048590000|2022-01-13 04:36:30|203892.5|203742.5|203891.3|203741.3|203893.7|203743.7|203889.8|203739.8|10
1642048600000|2022-01-13 04:36:40|203892.8|203742.8|203893.4|203743.4|203893.4|203743.4|203892.1|203742.1|7
1642048610000|2022-01-13 04:36:50|203888.2|203738.2|203887.6|203737.6|203889.9|203739.9|203887.6|203737.6|10
1642048620000|2022-01-13 04:37:00|203887.8|203737.8|203888|203738|203888.6|203738.6|203887.8|203737.8|4
1642048630000|2022-01-13 04:37:10|203887.5|203737.5|203890.1|203740.1|203890.5|203740.5|203887.5|203737.5|6
1642048640000|2022-01-13 04:37:20|203889.9|203739.9|203891.1|203741.1|203892.2|203742.2|203889.9|203739.9|7
1642048650000|2022-01-13 04:37:30|203888.6|203738.6|203888.9|203738.9|203894.3|203744.3|203888.6|203738.6|9
1642048660000|2022-01-13 04:37:40|203890.5|203740.5|203891.5|203741.5|203893.1|203743.1|203890.5|203740.5|8
1642048670000|2022-01-13 04:37:50|203887.4|203737.4|203888.6|203738.6|203890.2|203740.2|203887.4|203737.4|5
1642048680000|2022-01-13 04:38:00|203887.7|203737.7|203887.4|203737.4|203889.3|203739.3|203886.9|203736.9|10
1642048690000|2022-01-13 04:38:10|203888.1|203738.1|203880.2|203730.2|203889.8|203739.8|203869.1|203719.1|18
1642048700000|2022-01-13 04:38:20|203880.4|203730.4|203880.6|203730.6|203881.5|203731.5|203879.9|203729.9|16
1642048710000|2022-01-13 04:38:30|203884.7|203734.7|203882.9|203732.9|203884.7|203734.7|203882.1|203732.1|17
1642048720000|2022-01-13 04:38:40|203883.5|203733.5|203876.7|203726.7|203883.8|203733.8|203875.3|203725.3|16
1642048730000|2022-01-13 04:38:50|203875.6|203725.6|203879|203729|203879.4|203729.4|203868.7|203718.7|13
1642048740000|2022-01-13 04:39:00|203878.5|203728.5|203879.5|203729.5|203880.9|203730.9|203877.9|203727.9|18
1642048750000|2022-01-13 04:39:10|203879.2|203729.2|203880.7|203730.7|203880.7|203730.7|203878.5|203728.5|12
1642048760000|2022-01-13 04:39:20|203880.2|203730.2|203879.8|203729.8|203882.3|203732.3|203879.8|203729.8|10
1642048770000|2022-01-13 04:39:30|203880.5|203730.5|203883.8|203733.8|203883.8|203733.8|203879.6|203729.6|13
1642048780000|2022-01-13 04:39:40|203883.6|203733.6|203883.8|203733.8|203883.8|203733.8|203879.5|203729.5|9
1642048790000|2022-01-13 04:39:50|203883.1|203733.1|203881.4|203731.4|203883.1|203733.1|203881.4|203731.4|6
1642048800000|2022-01-13 04:40:00|203881.8|203731.8|203881.5|203731.5|203883.9|203733.9|203881.5|203731.5|9
1642048810000|2022-01-13 04:40:10|203882|203732|203881.3|203731.3|203882.7|203732.7|203878.9|203728.9|9
1642048820000|2022-01-13 04:40:20|203881.9|203731.9|203861.7|203711.7|203882.6|203732.6|203861.7|203711.7|7
1642048830000|2022-01-13 04:40:30|203868.7|203718.7|203872.7|203722.7|203878.2|203728.2|203868.7|203718.7|21
1642048840000|2022-01-13 04:40:40|203872.6|203722.6|203868.6|203718.6|203872.6|203722.6|203868.1|203718.1|12
1642048850000|2022-01-13 04:40:50|203870.2|203720.2|203871.4|203721.4|203871.4|203721.4|203870.2|203720.2|10
1642048860000|2022-01-13 04:41:00|203869.3|203719.3|203869.2|203719.2|203873.5|203723.5|203869.2|203719.2|8
1642048870000|2022-01-13 04:41:10|203870.3|203720.3|203872.8|203722.8|203873.7|203723.7|203870.3|203720.3|8
1642048880000|2022-01-13 04:41:20|203872|203722|203873.2|203723.2|203873.2|203723.2|203868.2|203718.2|12
1642048890000|2022-01-13 04:41:30|203873.7|203723.7|203869.8|203719.8|203874.8|203724.8|203869.6|203719.6|13
1642048900000|2022-01-13 04:41:40|203865.5|203715.5|203870.2|203720.2|203871|203721|203865.5|203715.5|13
1642048910000|2022-01-13 04:41:50|203870.8|203720.8|203871.6|203721.6|203872|203722|203870.3|203720.3|8
1642048920000|2022-01-13 04:42:00|203871.5|203721.5|203873.4|203723.4|203873.4|203723.4|203871.5|203721.5|12
1642048930000|2022-01-13 04:42:10|203867.9|203717.9|203869.1|203719.1|203870.1|203720.1|203867.9|203717.9|9
1642048940000|2022-01-13 04:42:20|203869.2|203719.2|203872.5|203722.5|203874.9|203724.9|203869.2|203719.2|10
1642048950000|2022-01-13 04:42:30|203872.8|203722.8|203868.4|203718.4|203873.7|203723.7|203868.4|203718.4|10
1642048960000|2022-01-13 04:42:40|203869.3|203719.3|203878.5|203728.5|203886.4|203736.4|203863.3|203713.3|17
1642048970000|2022-01-13 04:42:50|203873.8|203723.8|203875.2|203725.2|203877|203727|203873.8|203723.8|15
1642048980000|2022-01-13 04:43:00|203875.3|203725.3|203874.6|203724.6|203875.4|203725.4|203870.6|203720.6|15
1642048990000|2022-01-13 04:43:10|203871|203721|203872.7|203722.7|203873.4|203723.4|203869.8|203719.8|11
1642049000000|2022-01-13 04:43:20|203873.2|203723.2|203873.2|203723.2|203873.8|203723.8|203869.9|203719.9|12
1642049010000|2022-01-13 04:43:30|203873.1|203723.1|203873.1|203723.1|203877.8|203727.8|203871.2|203721.2|17
1642049020000|2022-01-13 04:43:40|203874.7|203724.7|203874.9|203724.9|203878.5|203728.5|203874.6|203724.6|6
1642049030000|2022-01-13 04:43:50|203873.9|203723.9|203873.6|203723.6|203874.1|203724.1|203873.3|203723.3|8
1642049040000|2022-01-13 04:44:00|203876.1|203726.1|203874|203724|203880.3|203730.3|203871.6|203721.6|11
1642049050000|2022-01-13 04:44:10|203875|203725|203875|203725|203875.5|203725.5|203874.6|203724.6|11
1642049060000|2022-01-13 04:44:20|203874.9|203724.9|203876.4|203726.4|203876.4|203726.4|203874.5|203724.5|10
1642049070000|2022-01-13 04:44:30|203876.1|203726.1|203878.3|203728.3|203879.2|203729.2|203876.1|203726.1|9
1642049080000|2022-01-13 04:44:40|203872|203722|203875.3|203725.3|203875.3|203725.3|203871.8|203721.8|12
1642049090000|2022-01-13 04:44:50|203874.7|203724.7|203875.3|203725.3|203875.6|203725.6|203874.7|203724.7|3
1642049100000|2022-01-13 04:45:00|203874.1|203724.1|203873.8|203723.8|203876.2|203726.2|203867.2|203717.2|21
1642049110000|2022-01-13 04:45:10|203872|203722|203872.6|203722.6|203873.6|203723.6|203872|203722|13
1642049120000|2022-01-13 04:45:20|203873.9|203723.9|203874.2|203724.2|203876.7|203726.7|203873.9|203723.9|8
1642049130000|2022-01-13 04:45:30|203873|203723|203873.2|203723.2|203874.5|203724.5|203873|203723|10
1642049140000|2022-01-13 04:45:40|203873.9|203723.9|203873.5|203723.5|203874.7|203724.7|203873.1|203723.1|9
1642049150000|2022-01-13 04:45:50|203872.2|203722.2|203875.7|203725.7|203875.7|203725.7|203872.2|203722.2|11
1642049160000|2022-01-13 04:46:00|203874.6|203724.6|203874.5|203724.5|203874.8|203724.8|203873.4|203723.4|11
1642049170000|2022-01-13 04:46:10|203874.3|203724.3|203872.8|203722.8|203874.3|203724.3|203872.1|203722.1|15
1642049180000|2022-01-13 04:46:20|203872.5|203722.5|203872.5|203722.5|203873.2|203723.2|203872.5|203722.5|9
1642049190000|2022-01-13 04:46:30|203872.4|203722.4|203875.6|203725.6|203877.2|203727.2|203872.4|203722.4|16
1642049200000|2022-01-13 04:46:40|203873|203723|203874.7|203724.7|203875|203725|203871.2|203721.2|9
1642049210000|2022-01-13 04:46:50|203874.3|203724.3|203874.6|203724.6|203874.6|203724.6|203873.8|203723.8|5
1642049220000|2022-01-13 04:47:00|203872.3|203722.3|203876.5|203726.5|203876.5|203726.5|203872.3|203722.3|11
1642049230000|2022-01-13 04:47:10|203875.2|203725.2|203871.6|203721.6|203875.8|203725.8|203870.6|203720.6|9
1642049240000|2022-01-13 04:47:20|203871.7|203721.7|203872.2|203722.2|203876.3|203726.3|203867|203717|13
1642049250000|2022-01-13 04:47:30|203872.4|203722.4|203872.8|203722.8|203873.5|203723.5|203872.2|203722.2|7
1642049260000|2022-01-13 04:47:40|203873|203723|203870.2|203720.2|203876.6|203726.6|203869.8|203719.8|10
1642049270000|2022-01-13 04:47:50|203871.5|203721.5|203870.1|203720.1|203872.2|203722.2|203863.9|203713.9|10
1642049280000|2022-01-13 04:48:00|203870.2|203720.2|203871|203721|203871.9|203721.9|203862.7|203712.7|13
1642049290000|2022-01-13 04:48:10|203870.5|203720.5|203870.8|203720.8|203873.8|203723.8|203870.5|203720.5|9
1642049300000|2022-01-13 04:48:20|203870.1|203720.1|203875.9|203725.9|203879.4|203729.4|203870.1|203720.1|20
1642049310000|2022-01-13 04:48:30|203879.5|203729.5|203875.1|203725.1|203879.5|203729.5|203874.9|203724.9|8
1642049320000|2022-01-13 04:48:40|203875.5|203725.5|203873.1|203723.1|203875.5|203725.5|203872.4|203722.4|10
1642049330000|2022-01-13 04:48:50|203872.4|203722.4|203874.9|203724.9|203876|203726|203872.1|203722.1|12
1642049340000|2022-01-13 04:49:00|203874.4|203724.4|203870.3|203720.3|203874.4|203724.4|203865|203715|13
1642049350000|2022-01-13 04:49:10|203870.2|203720.2|203867.9|203717.9|203873.4|203723.4|203867.9|203717.9|13
1642049360000|2022-01-13 04:49:20|203861.1|203711.1|203857.5|203707.5|203862.9|203712.9|203856.4|203706.4|27
1642049370000|2022-01-13 04:49:30|203855.8|203705.8|203857.8|203707.8|203858.7|203708.7|203855.8|203705.8|13
1642049380000|2022-01-13 04:49:40|203858.3|203708.3|203856.4|203706.4|203858.5|203708.5|203855.7|203705.7|13
1642049390000|2022-01-13 04:49:50|203856.8|203706.8|203857.6|203707.6|203858|203708|203854.8|203704.8|13
1642049400000|2022-01-13 04:50:00|203857.7|203707.7|203857.8|203707.8|203858.3|203708.3|203857.5|203707.5|7
1642049410000|2022-01-13 04:50:10|203857.5|203707.5|203859|203709|203859|203709|203854.4|203704.4|4
1642049420000|2022-01-13 04:50:20|203858.8|203708.8|203853.8|203703.8|203859.2|203709.2|203852.4|203702.4|22
1642049430000|2022-01-13 04:50:30|203854.7|203704.7|203853.2|203703.2|203855|203705|203852.8|203702.8|10
1642049440000|2022-01-13 04:50:40|203853.8|203703.8|203851.7|203701.7|203854.2|203704.2|203851.3|203701.3|9
1642049450000|2022-01-13 04:50:50|203853.9|203703.9|203852|203702|203853.9|203703.9|203850.9|203700.9|11
1642049460000|2022-01-13 04:51:00|203851.8|203701.8|203855.7|203705.7|203855.7|203705.7|203851.8|203701.8|6
1642049470000|2022-01-13 04:51:10|203855.5|203705.5|203857.7|203707.7|203861|203711|203855.4|203705.4|8
1642049480000|2022-01-13 04:51:20|203860|203710|203857.2|203707.2|203860|203710|203856.3|203706.3|8
1642049490000|2022-01-13 04:51:30|203856.6|203706.6|203854.2|203704.2|203857.1|203707.1|203853.9|203703.9|5
1642049500000|2022-01-13 04:51:40|203854.1|203704.1|203853|203703|203855.2|203705.2|203853|203703|9
1642049510000|2022-01-13 04:51:50|203853.7|203703.7|203852.3|203702.3|203854.6|203704.6|203851.7|203701.7|6
1642049520000|2022-01-13 04:52:00|203853|203703|203854.9|203704.9|203855.5|203705.5|203852.4|203702.4|7
1642049530000|2022-01-13 04:52:10|203854.8|203704.8|203856.9|203706.9|203856.9|203706.9|203853.7|203703.7|6
1642049540000|2022-01-13 04:52:20|203856.8|203706.8|203858.9|203708.9|203859|203709|203852.9|203702.9|17
1642049550000|2022-01-13 04:52:30|203859|203709|203875.9|203725.9|203877.5|203727.5|203858.9|203708.9|14
1642049560000|2022-01-13 04:52:40|203876.9|203726.9|203876.5|203726.5|203879.7|203729.7|203876.5|203726.5|11
1642049570000|2022-01-13 04:52:50|203868.6|203718.6|203875.3|203725.3|203875.3|203725.3|203868.6|203718.6|12
1642049580000|2022-01-13 04:53:00|203875.7|203725.7|203875.4|203725.4|203875.7|203725.7|203874.3|203724.3|10
1642049590000|2022-01-13 04:53:10|203873.9|203723.9|203878|203728|203878|203728|203873.9|203723.9|8
1642049600000|2022-01-13 04:53:20|203876.8|203726.8|203873.4|203723.4|203876.8|203726.8|203873.4|203723.4|4
1642049610000|2022-01-13 04:53:30|203874|203724|203878.9|203728.9|203882.6|203732.6|203874|203724|7
1642049620000|2022-01-13 04:53:40|203878.7|203728.7|203876.4|203726.4|203881|203731|203876.2|203726.2|10
1642049630000|2022-01-13 04:53:50|203874.9|203724.9|203873.5|203723.5|203875|203725|203873.5|203723.5|4
1642049640000|2022-01-13 04:54:00|203874.3|203724.3|203873.2|203723.2|203874.8|203724.8|203873.2|203723.2|3
1642049650000|2022-01-13 04:54:10|203873.9|203723.9|203870.9|203720.9|203873.9|203723.9|203870.9|203720.9|6
1642049660000|2022-01-13 04:54:20|203875.7|203725.7|203841.7|203691.7|203878.3|203728.3|203841.7|203691.7|14
1642049670000|2022-01-13 04:54:30|203841.3|203691.3|203852.9|203702.9|203854.8|203704.8|203838|203688|24
1642049680000|2022-01-13 04:54:40|203852.3|203702.3|203852.8|203702.8|203853.5|203703.5|203851|203701|10
1642049690000|2022-01-13 04:54:50|203852.9|203702.9|203853.2|203703.2|203853.2|203703.2|203852.2|203702.2|9
1642049700000|2022-01-13 04:55:00|203853|203703|203850.8|203700.8|203853.1|203703.1|203850.4|203700.4|9
1642049710000|2022-01-13 04:55:10|203851.2|203701.2|203867.4|203717.4|203867.8|203717.8|203850.4|203700.4|16
1642049720000|2022-01-13 04:55:20|203866.9|203716.9|203868.3|203718.3|203871.8|203721.8|203866.3|203716.3|13
1642049730000|2022-01-13 04:55:30|203868.9|203718.9|203868.8|203718.8|203869.3|203719.3|203868|203718|11
1642049740000|2022-01-13 04:55:40|203868.1|203718.1|203869.6|203719.6|203870.6|203720.6|203867.1|203717.1|9
1642049750000|2022-01-13 04:55:50|203869.4|203719.4|203869.6|203719.6|203870.9|203720.9|203868.8|203718.8|6
1642049760000|2022-01-13 04:56:00|203869.7|203719.7|203867.8|203717.8|203869.7|203719.7|203866.3|203716.3|7
1642049770000|2022-01-13 04:56:10|203867.9|203717.9|203871.4|203721.4|203872.3|203722.3|203867.6|203717.6|8
1642049780000|2022-01-13 04:56:20|203869.3|203719.3|203867.8|203717.8|203869.5|203719.5|203867.4|203717.4|10
1642049790000|2022-01-13 04:56:30|203866.7|203716.7|203867.4|203717.4|203868|203718|203866.7|203716.7|5
1642049800000|2022-01-13 04:56:40|203867|203717|203874.5|203724.5|203884.4|203734.4|203867|203717|9
1642049810000|2022-01-13 04:56:50|203876.5|203726.5|203879|203729|203880.9|203730.9|203875.6|203725.6|9
1642049820000|2022-01-13 04:57:00|203882.6|203732.6|203880.1|203730.1|203882.6|203732.6|203877.4|203727.4|8
1642049830000|2022-01-13 04:57:10|203880|203730|203880.3|203730.3|203884.2|203734.2|203879.5|203729.5|9
1642049840000|2022-01-13 04:57:20|203881.2|203731.2|203877.3|203727.3|203884.5|203734.5|203877.3|203727.3|10
1642049850000|2022-01-13 04:57:30|203877.4|203727.4|203877.6|203727.6|203879.8|203729.8|203877.4|203727.4|6
1642049860000|2022-01-13 04:57:40|203877.5|203727.5|203871.1|203721.1|203880.4|203730.4|203871.1|203721.1|9
1642049870000|2022-01-13 04:57:50|203871.5|203721.5|203877.6|203727.6|203877.6|203727.6|203871.5|203721.5|10
1642049880000|2022-01-13 04:58:00|203877.7|203727.7|203877.9|203727.9|203878.2|203728.2|203877.7|203727.7|6
1642049890000|2022-01-13 04:58:10|203877.3|203727.3|203875.4|203725.4|203882.1|203732.1|203870.6|203720.6|16
1642049900000|2022-01-13 04:58:20|203875.9|203725.9|203876.1|203726.1|203876.3|203726.3|203875.9|203725.9|4
1642049910000|2022-01-13 04:58:30|203876|203726|203877.7|203727.7|203881.5|203731.5|203876|203726|9
1642049920000|2022-01-13 04:58:40|203878.4|203728.4|203878.2|203728.2|203879.7|203729.7|203877.1|203727.1|8
1642049930000|2022-01-13 04:58:50|203876.7|203726.7|203875.3|203725.3|203878|203728|203872.9|203722.9|11
1642049940000|2022-01-13 04:59:00|203875.4|203725.4|203877.3|203727.3|203880.9|203730.9|203875.4|203725.4|13
1642049950000|2022-01-13 04:59:10|203880.3|203730.3|203880.3|203730.3|203880.3|203730.3|203879.4|203729.4|6
1642049960000|2022-01-13 04:59:20|203880.7|203730.7|203881.3|203731.3|203883|203733|203880.4|203730.4|6
1642049970000|2022-01-13 04:59:30|203878.4|203728.4|203882.1|203732.1|203882.2|203732.2|203877.9|203727.9|7
1642049980000|2022-01-13 04:59:40|203877.9|203727.9|203878.5|203728.5|203878.5|203728.5|203877.9|203727.9|3
1642049990000|2022-01-13 04:59:50|203875|203725|203875.2|203725.2|203882.2|203732.2|203875|203725|6
1642050000000|2022-01-13 05:00:00|203875.4|203725.4|203880.2|203730.2|203880.2|203730.2|203874.7|203724.7|17
1642050010000|2022-01-13 05:00:10|203879.5|203729.5|203879.2|203729.2|203880.2|203730.2|203877|203727|6
1642050020000|2022-01-13 05:00:20|203878.6|203728.6|203878.9|203728.9|203878.9|203728.9|203878.6|203728.6|3
1642050030000|2022-01-13 05:00:30|203878.5|203728.5|203878.3|203728.3|203880.9|203730.9|203877.1|203727.1|7
1642050040000|2022-01-13 05:00:40|203878.7|203728.7|203877.8|203727.8|203878.8|203728.8|203877.2|203727.2|5
1642050050000|2022-01-13 05:00:50|203878.9|203728.9|203878|203728|203881.6|203731.6|203878|203728|6
1642050060000|2022-01-13 05:01:00|203877.8|203727.8|203877.9|203727.9|203882.4|203732.4|203876.8|203726.8|11
1642050070000|2022-01-13 05:01:10|203874|203724|203877.2|203727.2|203878.1|203728.1|203874|203724|5
1642050080000|2022-01-13 05:01:20|203877.6|203727.6|203869.1|203719.1|203879.1|203729.1|203869.1|203719.1|13
1642050090000|2022-01-13 05:01:30|203870|203720|203873.8|203723.8|203873.8|203723.8|203868.5|203718.5|10
1642050100000|2022-01-13 05:01:40|203874|203724|203873.5|203723.5|203874|203724|203873.3|203723.3|9
1642050110000|2022-01-13 05:01:50|203873.8|203723.8|203878.6|203728.6|203879.2|203729.2|203873|203723|9
1642050120000|2022-01-13 05:02:00|203877.7|203727.7|203879.4|203729.4|203880.9|203730.9|203874|203724|15
1642050130000|2022-01-13 05:02:10|203880.2|203730.2|203878.3|203728.3|203880.2|203730.2|203875.2|203725.2|13
1642050140000|2022-01-13 05:02:20|203877.9|203727.9|203878.6|203728.6|203878.6|203728.6|203875.8|203725.8|12
1642050150000|2022-01-13 05:02:30|203878.9|203728.9|203878.1|203728.1|203879.1|203729.1|203878.1|203728.1|3
1642050160000|2022-01-13 05:02:40|203878.4|203728.4|203880.9|203730.9|203883.8|203733.8|203878.4|203728.4|9
1642050170000|2022-01-13 05:02:50|203882.1|203732.1|203875.3|203725.3|203883.3|203733.3|203875.3|203725.3|7
1642050180000|2022-01-13 05:03:00|203875.6|203725.6|203866.6|203716.6|203876.6|203726.6|203866.3|203716.3|14
1642050190000|2022-01-13 05:03:10|203861.5|203711.5|203856.7|203706.7|203864.1|203714.1|203856.7|203706.7|4
1642050200000|2022-01-13 05:03:20|203860.6|203710.6|203859.4|203709.4|203861.5|203711.5|203857.7|203707.7|10
1642050210000|2022-01-13 05:03:30|203857.9|203707.9|203861.2|203711.2|203861.5|203711.5|203857.9|203707.9|6
1642050220000|2022-01-13 05:03:40|203861.4|203711.4|203861.8|203711.8|203861.8|203711.8|203858.7|203708.7|5
1642050230000|2022-01-13 05:03:50|203861.7|203711.7|203858.3|203708.3|203862.9|203712.9|203857.4|203707.4|5
1642050240000|2022-01-13 05:04:00|203859.2|203709.2|203862.6|203712.6|203862.7|203712.7|203856.2|203706.2|12
1642050250000|2022-01-13 05:04:10|203859.5|203709.5|203865|203715|203865.2|203715.2|203859.2|203709.2|7
1642050260000|2022-01-13 05:04:20|203865.4|203715.4|203867.6|203717.6|203867.6|203717.6|203864.5|203714.5|11
1642050270000|2022-01-13 05:04:30|203866.7|203716.7|203865.2|203715.2|203868.3|203718.3|203864.8|203714.8|12
1642050280000|2022-01-13 05:04:40|203867.9|203717.9|203868.3|203718.3|203868.9|203718.9|203866|203716|12
1642050290000|2022-01-13 05:04:50|203868.1|203718.1|203864.9|203714.9|203873|203723|203857.3|203707.3|12
1642050300000|2022-01-13 05:05:00|203867.1|203717.1|203876|203726|203876|203726|203858.8|203708.8|18
1642050310000|2022-01-13 05:05:10|203868.6|203718.6|203864.3|203714.3|203871.4|203721.4|203860.5|203710.5|11
1642050320000|2022-01-13 05:05:20|203859.9|203709.9|203855.2|203705.2|203859.9|203709.9|203855.2|203705.2|19
1642050330000|2022-01-13 05:05:30|203856.2|203706.2|203867.5|203717.5|203868.9|203718.9|203856.2|203706.2|17
1642050340000|2022-01-13 05:05:40|203867.4|203717.4|203866.9|203716.9|203876.3|203726.3|203862.1|203712.1|18
1642050350000|2022-01-13 05:05:50|203868.1|203718.1|203871.8|203721.8|203872.7|203722.7|203860.6|203710.6|8
1642050360000|2022-01-13 05:06:00|203869.8|203719.8|203872|203722|203873.6|203723.6|203868.5|203718.5|10
1642050370000|2022-01-13 05:06:10|203871.9|203721.9|203873.9|203723.9|203874.4|203724.4|203867.1|203717.1|12
1642050380000|2022-01-13 05:06:20|203872.9|203722.9|203872.9|203722.9|203873.1|203723.1|203869.8|203719.8|9
1642050390000|2022-01-13 05:06:30|203873.4|203723.4|203871.4|203721.4|203873.4|203723.4|203871.4|203721.4|3
1642050400000|2022-01-13 05:06:40|203872|203722|203872|203722|203876.8|203726.8|203871.9|203721.9|7
1642050410000|2022-01-13 05:06:50|203868.7|203718.7|203875.4|203725.4|203875.4|203725.4|203868.7|203718.7|11
1642050420000|2022-01-13 05:07:00|203875|203725|203869.1|203719.1|203875|203725|203867|203717|9
1642050430000|2022-01-13 05:07:10|203871.5|203721.5|203874|203724|203874|203724|203868|203718|5
1642050440000|2022-01-13 05:07:20|203874.2|203724.2|203909.8|203759.8|203909.8|203759.8|203863.1|203713.1|9
1642050450000|2022-01-13 05:07:30|203911.4|203761.4|203907|203757|203911.4|203761.4|203905.1|203755.1|10
1642050460000|2022-01-13 05:07:40|203905.8|203755.8|203905.1|203755.1|203910.2|203760.2|203903.9|203753.9|10
1642050470000|2022-01-13 05:07:50|203906.1|203756.1|203897.8|203747.8|203906.1|203756.1|203894.7|203744.7|26
1642050480000|2022-01-13 05:08:00|203897.3|203747.3|203898|203748|203899|203749|203897.3|203747.3|12
1642050490000|2022-01-13 05:08:10|203897.8|203747.8|203898.6|203748.6|203902.8|203752.8|203897.8|203747.8|18
1642050500000|2022-01-13 05:08:20|203899|203749|203896.6|203746.6|203899|203749|203896.6|203746.6|19
1642050510000|2022-01-13 05:08:30|203896.7|203746.7|203897.9|203747.9|203900.4|203750.4|203895.4|203745.4|22
1642050520000|2022-01-13 05:08:40|203898.2|203748.2|203895.8|203745.8|203898.5|203748.5|203895.8|203745.8|12
1642050530000|2022-01-13 05:08:50|203896.1|203746.1|203896.4|203746.4|203903.4|203753.4|203894.3|203744.3|23
1642050540000|2022-01-13 05:09:00|203896.7|203746.7|203897|203747|203897.5|203747.5|203896.2|203746.2|16
1642050550000|2022-01-13 05:09:10|203897.5|203747.5|203894.7|203744.7|203897.5|203747.5|203894.5|203744.5|15
1642050560000|2022-01-13 05:09:20|203894.9|203744.9|203895.9|203745.9|203899|203749|203894.6|203744.6|19
1642050570000|2022-01-13 05:09:30|203896.5|203746.5|203894.1|203744.1|203897.8|203747.8|203894.1|203744.1|9
1642050580000|2022-01-13 05:09:40|203894.5|203744.5|203898.2|203748.2|203904.6|203754.6|203894.5|203744.5|13
1642050590000|2022-01-13 05:09:50|203897.7|203747.7|203894.9|203744.9|203898.9|203748.9|203894.8|203744.8|10
1642050600000|2022-01-13 05:10:00|203895.9|203745.9|203895.6|203745.6|203896.2|203746.2|203894.6|203744.6|14
1642050610000|2022-01-13 05:10:10|203895.9|203745.9|203897.9|203747.9|203903.7|203753.7|203895.9|203745.9|8
1642050620000|2022-01-13 05:10:20|203899.6|203749.6|203898.1|203748.1|203900.1|203750.1|203898.1|203748.1|6
1642050630000|2022-01-13 05:10:30|203898|203748|203894.4|203744.4|203901.3|203751.3|203894.4|203744.4|10
1642050640000|2022-01-13 05:10:40|203895.1|203745.1|203896.7|203746.7|203899.4|203749.4|203894.9|203744.9|7
1642050650000|2022-01-13 05:10:50|203897.2|203747.2|203900.7|203750.7|203900.7|203750.7|203896.7|203746.7|4
1642050660000|2022-01-13 05:11:00|203900.5|203750.5|203896.7|203746.7|203908.3|203758.3|203896.7|203746.7|7
1642050670000|2022-01-13 05:11:10|203896.2|203746.2|203893.6|203743.6|203896.6|203746.6|203893.6|203743.6|11
1642050680000|2022-01-13 05:11:20|203893.9|203743.9|203894.2|203744.2|203894.2|203744.2|203893.9|203743.9|3
1642050690000|2022-01-13 05:11:30|203893.8|203743.8|203895.6|203745.6|203898|203748|203893.8|203743.8|7
1642050700000|2022-01-13 05:11:40|203896|203746|203895.8|203745.8|203896.9|203746.9|203895.8|203745.8|6
1642050710000|2022-01-13 05:11:50|203895.1|203745.1|203894.7|203744.7|203897.1|203747.1|203894.7|203744.7|9
1642050720000|2022-01-13 05:12:00|203895.1|203745.1|203898.7|203748.7|203909.4|203759.4|203895.1|203745.1|5
1642050730000|2022-01-13 05:12:10|203899|203749|203895.6|203745.6|203899.6|203749.6|203895.2|203745.2|9
1642050740000|2022-01-13 05:12:20|203896.1|203746.1|203902.8|203752.8|203906.6|203756.6|203895.7|203745.7|19
1642050750000|2022-01-13 05:12:30|203902.7|203752.7|203903|203753|203905|203755|203902.7|203752.7|22
1642050760000|2022-01-13 05:12:40|203903.2|203753.2|203905.3|203755.3|203906.6|203756.6|203902.8|203752.8|14
1642050770000|2022-01-13 05:12:50|203905.2|203755.2|203904.6|203754.6|203905.2|203755.2|203904.2|203754.2|8
1642050780000|2022-01-13 05:13:00|203904.7|203754.7|203898.4|203748.4|203904.7|203754.7|203898.4|203748.4|20
1642050790000|2022-01-13 05:13:10|203898.2|203748.2|203898.6|203748.6|203899.1|203749.1|203897.8|203747.8|18
1642050800000|2022-01-13 05:13:20|203898.4|203748.4|203900.9|203750.9|203902.3|203752.3|203897.6|203747.6|14
1642050810000|2022-01-13 05:13:30|203899|203749|203899.1|203749.1|203899.2|203749.2|203898.1|203748.1|17
1642050820000|2022-01-13 05:13:40|203898.9|203748.9|203901.2|203751.2|203901.3|203751.3|203898.9|203748.9|12
1642050830000|2022-01-13 05:13:50|203900.3|203750.3|203896.4|203746.4|203900.3|203750.3|203896.4|203746.4|9
1642050840000|2022-01-13 05:14:00|203896.5|203746.5|203909.7|203759.7|203912.5|203762.5|203896.5|203746.5|26
1642050850000|2022-01-13 05:14:10|203909.9|203759.9|203905.5|203755.5|203910.3|203760.3|203905.4|203755.4|28
1642050860000|2022-01-13 05:14:20|203906|203756|203904.3|203754.3|203906.1|203756.1|203904.2|203754.2|14
1642050870000|2022-01-13 05:14:30|203904.5|203754.5|203905.8|203755.8|203908.8|203758.8|203903.7|203753.7|18
1642050880000|2022-01-13 05:14:40|203905.6|203755.6|203908|203758|203911.8|203761.8|203904.5|203754.5|20
1642050890000|2022-01-13 05:14:50|203907.4|203757.4|203909.9|203759.9|203913.2|203763.2|203907.4|203757.4|20
1642050900000|2022-01-13 05:15:00|203907.8|203757.8|203906.4|203756.4|203912.6|203762.6|203906.4|203756.4|25
1642050910000|2022-01-13 05:15:10|203904.9|203754.9|203905.5|203755.5|203905.7|203755.7|203904.1|203754.1|13
1642050920000|2022-01-13 05:15:20|203904.9|203754.9|203897.9|203747.9|203910|203760|203896.4|203746.4|20
1642050930000|2022-01-13 05:15:30|203897.6|203747.6|203898.9|203748.9|203902|203752|203897.5|203747.5|17
1642050940000|2022-01-13 05:15:40|203898.4|203748.4|203898.4|203748.4|203898.7|203748.7|203897.5|203747.5|18
1642050950000|2022-01-13 05:15:50|203895.9|203745.9|203895.4|203745.4|203895.9|203745.9|203895.4|203745.4|14
1642050960000|2022-01-13 05:16:00|203904.9|203754.9|203898.9|203748.9|203904.9|203754.9|203898.9|203748.9|16
1642050970000|2022-01-13 05:16:10|203898.8|203748.8|203891.5|203741.5|203899.2|203749.2|203890.6|203740.6|18
1642050980000|2022-01-13 05:16:20|203890.8|203740.8|203892.1|203742.1|203897.1|203747.1|203890.8|203740.8|20
1642050990000|2022-01-13 05:16:30|203891.9|203741.9|203889.2|203739.2|203893.6|203743.6|203889.1|203739.1|15
1642051000000|2022-01-13 05:16:40|203889.1|203739.1|203897.5|203747.5|203898.2|203748.2|203888.9|203738.9|13
1642051010000|2022-01-13 05:16:50|203895.6|203745.6|203897.4|203747.4|203898.2|203748.2|203893.4|203743.4|11
1642051020000|2022-01-13 05:17:00|203897.1|203747.1|203888.5|203738.5|203897.1|203747.1|203888.2|203738.2|19
1642051030000|2022-01-13 05:17:10|203888.9|203738.9|203896|203746|203896|203746|203887.6|203737.6|11
1642051040000|2022-01-13 05:17:20|203893.1|203743.1|203891.5|203741.5|203895.5|203745.5|203890.4|203740.4|16
1642051050000|2022-01-13 05:17:30|203891.8|203741.8|203893.4|203743.4|203895.2|203745.2|203889.4|203739.4|14
1642051060000|2022-01-13 05:17:40|203891.6|203741.6|203889.8|203739.8|203892.5|203742.5|203889.8|203739.8|14
1642051070000|2022-01-13 05:17:50|203890.4|203740.4|203886.9|203736.9|203890.4|203740.4|203886.9|203736.9|8
1642051080000|2022-01-13 05:18:00|203887.8|203737.8|203910.3|203760.3|203912.1|203762.1|203887.8|203737.8|12
1642051090000|2022-01-13 05:18:10|203910|203760|203911.5|203761.5|203911.9|203761.9|203905.4|203755.4|19
1642051100000|2022-01-13 05:18:20|203910.6|203760.6|203907.2|203757.2|203910.6|203760.6|203906.8|203756.8|25
1642051110000|2022-01-13 05:18:30|203907.5|203757.5|203907.1|203757.1|203909.2|203759.2|203907.1|203757.1|20
1642051120000|2022-01-13 05:18:40|203906.8|203756.8|203906.8|203756.8|203908|203758|203904.9|203754.9|24
1642051130000|2022-01-13 05:18:50|203906.5|203756.5|203910|203760|203913.8|203763.8|203905.5|203755.5|23
1642051140000|2022-01-13 05:19:00|203910.3|203760.3|203909.6|203759.6|203910.5|203760.5|203909.4|203759.4|17
1642051150000|2022-01-13 05:19:10|203909.8|203759.8|203910|203760|203910.8|203760.8|203909.5|203759.5|14
1642051160000|2022-01-13 05:19:20|203910.3|203760.3|203908.6|203758.6|203910.6|203760.6|203908.4|203758.4|13
1642051170000|2022-01-13 05:19:30|203909.3|203759.3|203908.6|203758.6|203909.4|203759.4|203908.3|203758.3|7
1642051180000|2022-01-13 05:19:40|203908.8|203758.8|203907|203757|203909.2|203759.2|203906.8|203756.8|11
1642051190000|2022-01-13 05:19:50|203907.7|203757.7|203909.1|203759.1|203911.4|203761.4|203907.2|203757.2|12
1642051200000|2022-01-13 05:20:00|203911.8|203761.8|203909.2|203759.2|203912.2|203762.2|203908.7|203758.7|11
1642051210000|2022-01-13 05:20:10|203909.4|203759.4|203908|203758|203909.4|203759.4|203907.5|203757.5|9
1642051220000|2022-01-13 05:20:20|203907.4|203757.4|203908.3|203758.3|203908.8|203758.8|203907.4|203757.4|5
1642051230000|2022-01-13 05:20:30|203908.5|203758.5|203907|203757|203908.5|203758.5|203905.6|203755.6|10
1642051240000|2022-01-13 05:20:40|203909.6|203759.6|203908.5|203758.5|203910.5|203760.5|203908.2|203758.2|10
1642051250000|2022-01-13 05:20:50|203911.9|203761.9|203912.2|203762.2|203912.4|203762.4|203907.4|203757.4|18
1642051260000|2022-01-13 05:21:00|203909.4|203759.4|203910.6|203760.6|203911.2|203761.2|203908.8|203758.8|10
1642051270000|2022-01-13 05:21:10|203911.8|203761.8|203908.8|203758.8|203911.8|203761.8|203908.4|203758.4|11
1642051280000|2022-01-13 05:21:20|203910.1|203760.1|203913.7|203763.7|203913.7|203763.7|203909.7|203759.7|13
1642051290000|2022-01-13 05:21:30|203913.3|203763.3|203909.7|203759.7|203913.3|203763.3|203909.6|203759.6|12
1642051300000|2022-01-13 05:21:40|203910.2|203760.2|203910|203760|203911.1|203761.1|203909.5|203759.5|8
1642051310000|2022-01-13 05:21:50|203910.2|203760.2|203908.8|203758.8|203910.2|203760.2|203908.7|203758.7|10
1642051320000|2022-01-13 05:22:00|203908.9|203758.9|203909.3|203759.3|203910.1|203760.1|203907.9|203757.9|9
1642051330000|2022-01-13 05:22:10|203909.1|203759.1|203909.8|203759.8|203910.9|203760.9|203909.1|203759.1|9
1642051340000|2022-01-13 05:22:20|203909.9|203759.9|203912.5|203762.5|203912.5|203762.5|203909|203759|12
1642051350000|2022-01-13 05:22:30|203911.8|203761.8|203910.1|203760.1|203911.8|203761.8|203908.2|203758.2|15
1642051360000|2022-01-13 05:22:40|203912.1|203762.1|203911.2|203761.2|203912.1|203762.1|203911.1|203761.1|7
1642051370000|2022-01-13 05:22:50|203911.7|203761.7|203909.9|203759.9|203913.2|203763.2|203909.9|203759.9|14
1642051380000|2022-01-13 05:23:00|203912.2|203762.2|203911.2|203761.2|203912.4|203762.4|203909.1|203759.1|12
1642051390000|2022-01-13 05:23:10|203911|203761|203911.6|203761.6|203916.4|203766.4|203909.3|203759.3|17
1642051400000|2022-01-13 05:23:20|203911.1|203761.1|203914.6|203764.6|203914.6|203764.6|203910.7|203760.7|14
1642051410000|2022-01-13 05:23:30|203914.5|203764.5|203912.4|203762.4|203914.5|203764.5|203912.3|203762.3|6
1642051420000|2022-01-13 05:23:40|203912.6|203762.6|203909.4|203759.4|203913.4|203763.4|203909.4|203759.4|7
1642051430000|2022-01-13 05:23:50|203909|203759|203907|203757|203912|203762|203907|203757|10
1642051440000|2022-01-13 05:24:00|203905.1|203755.1|203907|203757|203913.2|203763.2|203905.1|203755.1|19
1642051450000|2022-01-13 05:24:10|203906.8|203756.8|203905.2|203755.2|203908.7|203758.7|203902.4|203752.4|17
1642051460000|2022-01-13 05:24:20|203905.4|203755.4|203905.6|203755.6|203905.9|203755.9|203904.4|203754.4|13
1642051470000|2022-01-13 05:24:30|203905.4|203755.4|203904.1|203754.1|203905.4|203755.4|203904|203754|9
1642051480000|2022-01-13 05:24:40|203904.4|203754.4|203904.9|203754.9|203906.1|203756.1|203904.4|203754.4|11
1642051490000|2022-01-13 05:24:50|203905.7|203755.7|203904.6|203754.6|203905.7|203755.7|203904.2|203754.2|12
1642051500000|2022-01-13 05:25:00|203903.9|203753.9|203903|203753|203907.2|203757.2|203903|203753|15
1642051510000|2022-01-13 05:25:10|203903.4|203753.4|203904.1|203754.1|203904.9|203754.9|203903.2|203753.2|13
1642051520000|2022-01-13 05:25:20|203903.8|203753.8|203908|203758|203908.4|203758.4|203900.6|203750.6|16
1642051530000|2022-01-13 05:25:30|203907.3|203757.3|203901.5|203751.5|203907.3|203757.3|203901.5|203751.5|15
1642051540000|2022-01-13 05:25:40|203901.9|203751.9|203902.1|203752.1|203903.1|203753.1|203901.4|203751.4|6
1642051550000|2022-01-13 05:25:50|203901.8|203751.8|203902.6|203752.6|203902.6|203752.6|203901.2|203751.2|6
1642051560000|2022-01-13 05:26:00|203904.1|203754.1|203903.7|203753.7|203905.5|203755.5|203903.7|203753.7|9
1642051570000|2022-01-13 05:26:10|203903.2|203753.2|203903.1|203753.1|203903.4|203753.4|203902.2|203752.2|4
1642051580000|2022-01-13 05:26:20|203902.2|203752.2|203908.1|203758.1|203910.9|203760.9|203902.2|203752.2|13
1642051590000|2022-01-13 05:26:30|203910.2|203760.2|203908.1|203758.1|203914.4|203764.4|203908.1|203758.1|5
1642051600000|2022-01-13 05:26:40|203909.5|203759.5|203914.3|203764.3|203915.1|203765.1|203909.5|203759.5|14
1642051610000|2022-01-13 05:26:50|203913.9|203763.9|203914.6|203764.6|203914.6|203764.6|203913.9|203763.9|4
1642051620000|2022-01-13 05:27:00|203910.5|203760.5|203908.8|203758.8|203913.5|203763.5|203906.8|203756.8|10
1642051630000|2022-01-13 05:27:10|203906.6|203756.6|203907.2|203757.2|203916.7|203766.7|203906.6|203756.6|9
1642051640000|2022-01-13 05:27:20|203909.2|203759.2|203913.9|203763.9|203914.6|203764.6|203906.9|203756.9|13
1642051650000|2022-01-13 05:27:30|203912.9|203762.9|203911.5|203761.5|203912.9|203762.9|203909|203759|14
1642051660000|2022-01-13 05:27:40|203911.2|203761.2|203911.1|203761.1|203913.2|203763.2|203911.1|203761.1|11
1642051670000|2022-01-13 05:27:50|203910.8|203760.8|203911.5|203761.5|203914.2|203764.2|203910.8|203760.8|10
1642051680000|2022-01-13 05:28:00|203911.3|203761.3|203911.6|203761.6|203913|203763|203910.5|203760.5|7
1642051690000|2022-01-13 05:28:10|203913.4|203763.4|203913.3|203763.3|203913.6|203763.6|203911|203761|8
1642051700000|2022-01-13 05:28:20|203913|203763|203911.5|203761.5|203913|203763|203910.2|203760.2|6
1642051710000|2022-01-13 05:28:30|203910.4|203760.4|203913.3|203763.3|203915.5|203765.5|203910.4|203760.4|7
1642051720000|2022-01-13 05:28:40|203912.3|203762.3|203912.5|203762.5|203914.8|203764.8|203911.6|203761.6|16
1642051730000|2022-01-13 05:28:50|203912.9|203762.9|203911.8|203761.8|203913.9|203763.9|203910.6|203760.6|12
1642051740000|2022-01-13 05:29:00|203912.4|203762.4|203913.5|203763.5|203913.8|203763.8|203910.9|203760.9|7
1642051750000|2022-01-13 05:29:10|203913.4|203763.4|203910.9|203760.9|203913.6|203763.6|203910.9|203760.9|6
1642051760000|2022-01-13 05:29:20|203911.5|203761.5|203911.7|203761.7|203912.6|203762.6|203911.5|203761.5|6
1642051770000|2022-01-13 05:29:30|203912|203762|203913.1|203763.1|203914.5|203764.5|203912|203762|6
1642051780000|2022-01-13 05:29:40|203913|203763|203912.4|203762.4|203913|203763|203911.7|203761.7|4
1642051790000|2022-01-13 05:29:50|203912.8|203762.8|203912.8|203762.8|203912.8|203762.8|203912.8|203762.8|1
1642051800000|2022-01-13 05:30:00|203911.7|203761.7|203910.3|203760.3|203915.1|203765.1|203909.2|203759.2|7
1642051810000|2022-01-13 05:30:10|203911.2|203761.2|203908.8|203758.8|203912|203762|203908.8|203758.8|7
1642051820000|2022-01-13 05:30:20|203909.3|203759.3|203914.5|203764.5|203914.5|203764.5|203908.9|203758.9|15
1642051830000|2022-01-13 05:30:30|203914.6|203764.6|203914.8|203764.8|203914.8|203764.8|203914|203764|7
1642051840000|2022-01-13 05:30:40|203914.6|203764.6|203911|203761|203915.7|203765.7|203911|203761|7
1642051850000|2022-01-13 05:30:50|203910.6|203760.6|203913.6|203763.6|203914.2|203764.2|203910.6|203760.6|12
1642051860000|2022-01-13 05:31:00|203913.8|203763.8|203905.1|203755.1|203913.8|203763.8|203905.1|203755.1|23
1642051870000|2022-01-13 05:31:10|203905.5|203755.5|203904.9|203754.9|203907.7|203757.7|203904.4|203754.4|16
1642051880000|2022-01-13 05:31:20|203905.5|203755.5|203906|203756|203906|203756|203903.8|203753.8|10
1642051890000|2022-01-13 05:31:30|203906.5|203756.5|203913.3|203763.3|203913.3|203763.3|203906.1|203756.1|12
1642051900000|2022-01-13 05:31:40|203913.2|203763.2|203913.4|203763.4|203914.6|203764.6|203912.8|203762.8|13
1642051910000|2022-01-13 05:31:50|203913.1|203763.1|203913.1|203763.1|203914.5|203764.5|203912.1|203762.1|10
1642051920000|2022-01-13 05:32:00|203913|203763|203910.5|203760.5|203913.1|203763.1|203910.2|203760.2|10
1642051930000|2022-01-13 05:32:10|203912.1|203762.1|203910.6|203760.6|203912.8|203762.8|203908.5|203758.5|15
1642051940000|2022-01-13 05:32:20|203909|203759|203914.6|203764.6|203914.6|203764.6|203909|203759|5
1642051950000|2022-01-13 05:32:30|203914.7|203764.7|203911.9|203761.9|203914.7|203764.7|203909.3|203759.3|7
1642051960000|2022-01-13 05:32:40|203911.4|203761.4|203910.7|203760.7|203913.5|203763.5|203910.7|203760.7|11
1642051970000|2022-01-13 05:32:50|203912.9|203762.9|203909.8|203759.8|203913.1|203763.1|203909.8|203759.8|8
1642051980000|2022-01-13 05:33:00|203909.9|203759.9|203912.4|203762.4|203912.4|203762.4|203909.7|203759.7|4
1642051990000|2022-01-13 05:33:10|203911.7|203761.7|203914.1|203764.1|203914.1|203764.1|203910.1|203760.1|7
1642052000000|2022-01-13 05:33:20|203910.9|203760.9|203909.6|203759.6|203910.9|203760.9|203909|203759|6
1642052010000|2022-01-13 05:33:30|203911.5|203761.5|203910|203760|203914.8|203764.8|203910|203760|15
1642052020000|2022-01-13 05:33:40|203909.7|203759.7|203906.3|203756.3|203910.7|203760.7|203906|203756|12
1642052030000|2022-01-13 05:33:50|203906.7|203756.7|203906.3|203756.3|203906.7|203756.7|203905.8|203755.8|5
1642052040000|2022-01-13 05:34:00|203906.6|203756.6|203905.9|203755.9|203906.8|203756.8|203905.8|203755.8|13
1642052050000|2022-01-13 05:34:10|203906|203756|203906.9|203756.9|203907.5|203757.5|203905.8|203755.8|8
1642052060000|2022-01-13 05:34:20|203906|203756|203905.2|203755.2|203906.2|203756.2|203905.2|203755.2|8
1642052070000|2022-01-13 05:34:30|203905.6|203755.6|203907.1|203757.1|203908.6|203758.6|203905.6|203755.6|9
1642052080000|2022-01-13 05:34:40|203907.2|203757.2|203905.7|203755.7|203907.6|203757.6|203904.9|203754.9|9
1642052090000|2022-01-13 05:34:50|203905.5|203755.5|203905|203755|203906|203756|203904.9|203754.9|8
1642052100000|2022-01-13 05:35:00|203905.2|203755.2|203906.1|203756.1|203907.2|203757.2|203903.6|203753.6|13
1642052110000|2022-01-13 05:35:10|203906.7|203756.7|203899.9|203749.9|203906.8|203756.8|203899.9|203749.9|9
1642052120000|2022-01-13 05:35:20|203899.7|203749.7|203900.8|203750.8|203903.8|203753.8|203899|203749|12
1642052130000|2022-01-13 05:35:30|203901|203751|203900.8|203750.8|203901|203751|203900.2|203750.2|6
1642052140000|2022-01-13 05:35:40|203900.6|203750.6|203900|203750|203902.2|203752.2|203900|203750|5
1642052150000|2022-01-13 05:35:50|203899.6|203749.6|203901|203751|203902.3|203752.3|203899.6|203749.6|4
1642052160000|2022-01-13 05:36:00|203901.4|203751.4|203902.7|203752.7|203905|203755|203901.1|203751.1|8
1642052170000|2022-01-13 05:36:10|203902.5|203752.5|203899.8|203749.8|203902.5|203752.5|203898.9|203748.9|13
1642052180000|2022-01-13 05:36:20|203899.5|203749.5|203900.8|203750.8|203900.8|203750.8|203898.6|203748.6|9
1642052190000|2022-01-13 05:36:30|203900.2|203750.2|203906.9|203756.9|203912.8|203762.8|203899.1|203749.1|12
1642052200000|2022-01-13 05:36:40|203913.6|203763.6|203892.7|203742.7|203913.6|203763.6|203892.7|203742.7|20
1642052210000|2022-01-13 05:36:50|203893.3|203743.3|203889.4|203739.4|203893.3|203743.3|203888.4|203738.4|16
1642052220000|2022-01-13 05:37:00|203889.2|203739.2|203885.1|203735.1|203889.2|203739.2|203883.9|203733.9|13
1642052230000|2022-01-13 05:37:10|203884.4|203734.4|203884.7|203734.7|203885.5|203735.5|203884.4|203734.4|8
1642052240000|2022-01-13 05:37:20|203884.6|203734.6|203884.7|203734.7|203885.1|203735.1|203884.4|203734.4|6
1642052250000|2022-01-13 05:37:30|203885|203735|203885.4|203735.4|203887.9|203737.9|203885|203735|6
1642052260000|2022-01-13 05:37:40|203885.3|203735.3|203879.9|203729.9|203885.3|203735.3|203878.4|203728.4|19
1642052270000|2022-01-13 05:37:50|203879.8|203729.8|203880.7|203730.7|203880.7|203730.7|203878.5|203728.5|10
1642052280000|2022-01-13 05:38:00|203880.3|203730.3|203879|203729|203880.3|203730.3|203878.2|203728.2|8
1642052290000|2022-01-13 05:38:10|203879.2|203729.2|203880.8|203730.8|203880.8|203730.8|203878.9|203728.9|9
1642052300000|2022-01-13 05:38:20|203879.4|203729.4|203879.5|203729.5|203879.5|203729.5|203878.7|203728.7|11
1642052310000|2022-01-13 05:38:30|203880.2|203730.2|203880.9|203730.9|203881.6|203731.6|203879.3|203729.3|9
1642052320000|2022-01-13 05:38:40|203880.8|203730.8|203880.7|203730.7|203883.2|203733.2|203880.7|203730.7|8
1642052330000|2022-01-13 05:38:50|203880.5|203730.5|203881.1|203731.1|203881.1|203731.1|203877.4|203727.4|11
1642052340000|2022-01-13 05:39:00|203881.5|203731.5|203880.4|203730.4|203881.5|203731.5|203880|203730|10
1642052350000|2022-01-13 05:39:10|203881.6|203731.6|203879.4|203729.4|203881.6|203731.6|203879.1|203729.1|7
1642052360000|2022-01-13 05:39:20|203879.7|203729.7|203881.6|203731.6|203881.6|203731.6|203878.4|203728.4|9
1642052370000|2022-01-13 05:39:30|203880.4|203730.4|203879.2|203729.2|203882.8|203732.8|203878.9|203728.9|8
1642052380000|2022-01-13 05:39:40|203878.2|203728.2|203880.9|203730.9|203881.8|203731.8|203878.2|203728.2|13
1642052390000|2022-01-13 05:39:50|203881.1|203731.1|203879.6|203729.6|203881.3|203731.3|203879.2|203729.2|13
1642052400000|2022-01-13 05:40:00|203882.6|203732.6|203879.1|203729.1|203882.6|203732.6|203879.1|203729.1|9
1642052410000|2022-01-13 05:40:10|203879.2|203729.2|203878.1|203728.1|203881.4|203731.4|203878.1|203728.1|11
1642052420000|2022-01-13 05:40:20|203877.7|203727.7|203878.5|203728.5|203878.5|203728.5|203877.7|203727.7|6
1642052430000|2022-01-13 05:40:30|203878.9|203728.9|203881.6|203731.6|203881.6|203731.6|203878.9|203728.9|12
1642052440000|2022-01-13 05:40:40|203880.9|203730.9|203879|203729|203881.1|203731.1|203879|203729|6
1642052450000|2022-01-13 05:40:50|203878.7|203728.7|203879.7|203729.7|203879.8|203729.8|203878.7|203728.7|8
1642052460000|2022-01-13 05:41:00|203879.4|203729.4|203880.7|203730.7|203880.7|203730.7|203878.9|203728.9|3
1642052470000|2022-01-13 05:41:10|203879.9|203729.9|203879.9|203729.9|203880.4|203730.4|203879.4|203729.4|10
1642052480000|2022-01-13 05:41:20|203880.1|203730.1|203881.9|203731.9|203881.9|203731.9|203879.8|203729.8|9
1642052490000|2022-01-13 05:41:30|203880.8|203730.8|203882.7|203732.7|203882.7|203732.7|203880.6|203730.6|8
1642052500000|2022-01-13 05:41:40|203882|203732|203880.2|203730.2|203882.4|203732.4|203880.2|203730.2|10
1642052510000|2022-01-13 05:41:50|203880.3|203730.3|203880.7|203730.7|203881.7|203731.7|203873.9|203723.9|14
1642052520000|2022-01-13 05:42:00|203880.2|203730.2|203870.7|203720.7|203880.2|203730.2|203867|203717|16
1642052530000|2022-01-13 05:42:10|203871.5|203721.5|203870.2|203720.2|203875.7|203725.7|203870.2|203720.2|7
1642052540000|2022-01-13 05:42:20|203871.8|203721.8|203868.1|203718.1|203871.8|203721.8|203864.8|203714.8|6
1642052550000|2022-01-13 05:42:30|203867.9|203717.9|203869.4|203719.4|203869.7|203719.7|203867.9|203717.9|9
1642052560000|2022-01-13 05:42:40|203868.9|203718.9|203875.3|203725.3|203880.8|203730.8|203868.9|203718.9|9
1642052570000|2022-01-13 05:42:50|203876.4|203726.4|203876.9|203726.9|203879|203729|203875.3|203725.3|9
1642052580000|2022-01-13 05:43:00|203875.9|203725.9|203879.9|203729.9|203879.9|203729.9|203875.9|203725.9|5
1642052590000|2022-01-13 05:43:10|203879.4|203729.4|203880|203730|203881.2|203731.2|203879|203729|11
1642052600000|2022-01-13 05:43:20|203875.3|203725.3|203876.7|203726.7|203876.9|203726.9|203875.3|203725.3|5
1642052610000|2022-01-13 05:43:30|203876.9|203726.9|203879.2|203729.2|203879.2|203729.2|203876.9|203726.9|5
1642052620000|2022-01-13 05:43:40|203878.6|203728.6|203878.2|203728.2|203878.6|203728.6|203877.7|203727.7|3
1642052630000|2022-01-13 05:43:50|203881.2|203731.2|203877.3|203727.3|203881.5|203731.5|203877.3|203727.3|9
1642052640000|2022-01-13 05:44:00|203876.6|203726.6|203875.4|203725.4|203876.6|203726.6|203873|203723|6
1642052650000|2022-01-13 05:44:10|203875.3|203725.3|203875.2|203725.2|203876|203726|203875.2|203725.2|6
1642052660000|2022-01-13 05:44:20|203872.9|203722.9|203870.2|203720.2|203872.9|203722.9|203864.4|203714.4|11
1642052670000|2022-01-13 05:44:30|203870.3|203720.3|203867.6|203717.6|203871.6|203721.6|203866.3|203716.3|12
1642052680000|2022-01-13 05:44:40|203867.4|203717.4|203867.3|203717.3|203867.6|203717.6|203865.3|203715.3|10
1642052690000|2022-01-13 05:44:50|203867|203717|203869.4|203719.4|203871.1|203721.1|203865.6|203715.6|7
1642052700000|2022-01-13 05:45:00|203869.3|203719.3|203878.6|203728.6|203887.2|203737.2|203867.4|203717.4|17
1642052710000|2022-01-13 05:45:10|203878.5|203728.5|203875.6|203725.6|203881.5|203731.5|203866|203716|17
1642052720000|2022-01-13 05:45:20|203874.3|203724.3|203877.3|203727.3|203878.4|203728.4|203872.6|203722.6|11
1642052730000|2022-01-13 05:45:30|203876.4|203726.4|203868.8|203718.8|203876.4|203726.4|203864.5|203714.5|13
1642052740000|2022-01-13 05:45:40|203868.6|203718.6|203869.5|203719.5|203870.5|203720.5|203867.4|203717.4|8
1642052750000|2022-01-13 05:45:50|203867|203717|203869.8|203719.8|203869.8|203719.8|203865.5|203715.5|10
1642052760000|2022-01-13 05:46:00|203870.5|203720.5|203868.6|203718.6|203870.7|203720.7|203868.6|203718.6|7
1642052770000|2022-01-13 05:46:10|203869|203719|203869.6|203719.6|203872.6|203722.6|203868.4|203718.4|13
1642052780000|2022-01-13 05:46:20|203868.3|203718.3|203872.3|203722.3|203872.3|203722.3|203865.2|203715.2|8
1642052790000|2022-01-13 05:46:30|203870|203720|203873.1|203723.1|203873.8|203723.8|203869|203719|10
1642052800000|2022-01-13 05:46:40|203873.2|203723.2|203869.3|203719.3|203873.8|203723.8|203868.4|203718.4|8
1642052810000|2022-01-13 05:46:50|203869.8|203719.8|203875.6|203725.6|203884.3|203734.3|203869.8|203719.8|7
1642052820000|2022-01-13 05:47:00|203875.2|203725.2|203876.3|203726.3|203877.9|203727.9|203875.2|203725.2|8
1642052830000|2022-01-13 05:47:10|203876.1|203726.1|203875|203725|203876.4|203726.4|203875|203725|6
1642052840000|2022-01-13 05:47:20|203875.7|203725.7|203874.2|203724.2|203877.3|203727.3|203873.8|203723.8|9
1642052850000|2022-01-13 05:47:30|203877.9|203727.9|203877.3|203727.3|203878.6|203728.6|203875.6|203725.6|7
1642052860000|2022-01-13 05:47:40|203877.1|203727.1|203875.7|203725.7|203878|203728|203869.8|203719.8|11
1642052870000|2022-01-13 05:47:50|203874.1|203724.1|203873.6|203723.6|203874.6|203724.6|203873.6|203723.6|5
1642052880000|2022-01-13 05:48:00|203875.7|203725.7|203874.1|203724.1|203875.7|203725.7|203874.1|203724.1|5
1642052890000|2022-01-13 05:48:10|203877.7|203727.7|203877.4|203727.4|203881.2|203731.2|203874.8|203724.8|10
1642052900000|2022-01-13 05:48:20|203877.9|203727.9|203876.8|203726.8|203877.9|203727.9|203875.3|203725.3|7
1642052910000|2022-01-13 05:48:30|203877.4|203727.4|203878.1|203728.1|203881.2|203731.2|203871.4|203721.4|16
1642052920000|2022-01-13 05:48:40|203876.9|203726.9|203876|203726|203876.9|203726.9|203874.3|203724.3|13
1642052930000|2022-01-13 05:48:50|203876.6|203726.6|203874.3|203724.3|203879|203729|203874.3|203724.3|13
1642052940000|2022-01-13 05:49:00|203871.3|203721.3|203867.6|203717.6|203874.9|203724.9|203867.6|203717.6|15
1642052950000|2022-01-13 05:49:10|203867.1|203717.1|203870.1|203720.1|203870.1|203720.1|203867.1|203717.1|12
1642052960000|2022-01-13 05:49:20|203869.9|203719.9|203871.7|203721.7|203874.6|203724.6|203869.7|203719.7|18
1642052970000|2022-01-13 05:49:30|203871|203721|203872.3|203722.3|203872.4|203722.4|203871|203721|9
1642052980000|2022-01-13 05:49:40|203872.1|203722.1|203874.8|203724.8|203876.7|203726.7|203872.1|203722.1|9
1642052990000|2022-01-13 05:49:50|203874.7|203724.7|203876.4|203726.4|203877.2|203727.2|203874.6|203724.6|8
1642053000000|2022-01-13 05:50:00|203873.8|203723.8|203871.1|203721.1|203877.3|203727.3|203871|203721|8
1642053010000|2022-01-13 05:50:10|203872.5|203722.5|203872.6|203722.6|203875|203725|203872.5|203722.5|10
1642053020000|2022-01-13 05:50:20|203872.4|203722.4|203872.8|203722.8|203873.1|203723.1|203872.3|203722.3|5
1642053030000|2022-01-13 05:50:30|203873|203723|203877.2|203727.2|203879.7|203729.7|203872.1|203722.1|20
1642053040000|2022-01-13 05:50:40|203876.8|203726.8|203872.1|203722.1|203876.8|203726.8|203872|203722|9
1642053050000|2022-01-13 05:50:50|203872.8|203722.8|203874.8|203724.8|203875.6|203725.6|203872.8|203722.8|12
1642053060000|2022-01-13 05:51:00|203874.9|203724.9|203875.3|203725.3|203875.3|203725.3|203874.3|203724.3|10
1642053070000|2022-01-13 05:51:10|203874.9|203724.9|203869.6|203719.6|203874.9|203724.9|203869.1|203719.1|16
1642053080000|2022-01-13 05:51:20|203870.3|203720.3|203871.5|203721.5|203871.5|203721.5|203869.7|203719.7|16
1642053090000|2022-01-13 05:51:30|203870.8|203720.8|203870.6|203720.6|203871.5|203721.5|203870.6|203720.6|11
1642053100000|2022-01-13 05:51:40|203870.7|203720.7|203869.4|203719.4|203872.1|203722.1|203867|203717|12
1642053110000|2022-01-13 05:51:50|203869|203719|203869.2|203719.2|203870.3|203720.3|203867.4|203717.4|7
1642053120000|2022-01-13 05:52:00|203870.2|203720.2|203871.5|203721.5|203872.2|203722.2|203868.8|203718.8|9
1642053130000|2022-01-13 05:52:10|203870.7|203720.7|203870.8|203720.8|203872.5|203722.5|203870.7|203720.7|8
1642053140000|2022-01-13 05:52:20|203871|203721|203869.6|203719.6|203871|203721|203869.6|203719.6|4
1642053150000|2022-01-13 05:52:30|203870|203720|203870.1|203720.1|203871.9|203721.9|203869.5|203719.5|11
1642053160000|2022-01-13 05:52:40|203870.2|203720.2|203862.1|203712.1|203874.3|203724.3|203861.9|203711.9|15
1642053170000|2022-01-13 05:52:50|203862.7|203712.7|203864.8|203714.8|203864.8|203714.8|203861.4|203711.4|5
1642053180000|2022-01-13 05:53:00|203864.6|203714.6|203829.1|203679.1|203864.6|203714.6|203829.1|203679.1|22
1642053190000|2022-01-13 05:53:10|203830|203680|203823.9|203673.9|203830|203680|203823.9|203673.9|10
1642053200000|2022-01-13 05:53:20|203822|203672|203825.7|203675.7|203825.7|203675.7|203822|203672|11
1642053210000|2022-01-13 05:53:30|203825.5|203675.5|203822.7|203672.7|203825.5|203675.5|203822.5|203672.5|10
1642053220000|2022-01-13 05:53:40|203822.4|203672.4|203823.8|203673.8|203824.6|203674.6|203822.4|203672.4|6
1642053230000|2022-01-13 05:53:50|203824.5|203674.5|203824.6|203674.6|203824.6|203674.6|203823.2|203673.2|7
1642053240000|2022-01-13 05:54:00|203827.5|203677.5|203823.5|203673.5|203827.5|203677.5|203820.3|203670.3|12
1642053250000|2022-01-13 05:54:10|203823.6|203673.6|203823.4|203673.4|203823.7|203673.7|203821.2|203671.2|12
1642053260000|2022-01-13 05:54:20|203823.5|203673.5|203821.3|203671.3|203823.8|203673.8|203821.2|203671.2|6
1642053270000|2022-01-13 05:54:30|203820.9|203670.9|203819.9|203669.9|203821|203671|203818.4|203668.4|9
1642053280000|2022-01-13 05:54:40|203821.5|203671.5|203824.1|203674.1|203824.1|203674.1|203820.5|203670.5|11
1642053290000|2022-01-13 05:54:50|203824.8|203674.8|203827|203677|203829.7|203679.7|203822.8|203672.8|15
1642053300000|2022-01-13 05:55:00|203828|203678|203824.7|203674.7|203829|203679|203824.7|203674.7|14
1642053310000|2022-01-13 05:55:10|203824.4|203674.4|203821.6|203671.6|203826.2|203676.2|203821.6|203671.6|14
1642053320000|2022-01-13 05:55:20|203821.8|203671.8|203824.5|203674.5|203824.5|203674.5|203821.7|203671.7|10
1642053330000|2022-01-13 05:55:30|203824.4|203674.4|203824.6|203674.6|203825.1|203675.1|203823.7|203673.7|8
1642053340000|2022-01-13 05:55:40|203824.5|203674.5|203823.9|203673.9|203824.5|203674.5|203823.9|203673.9|4
1642053350000|2022-01-13 05:55:50|203827.5|203677.5|203825.1|203675.1|203828.1|203678.1|203825.1|203675.1|12
1642053360000|2022-01-13 05:56:00|203824.8|203674.8|203826.8|203676.8|203826.8|203676.8|203824.3|203674.3|9
1642053370000|2022-01-13 05:56:10|203822.8|203672.8|203832.3|203682.3|203834.9|203684.9|203822.8|203672.8|12
1642053380000|2022-01-13 05:56:20|203829.8|203679.8|203831.8|203681.8|203832|203682|203829.8|203679.8|10
1642053390000|2022-01-13 05:56:30|203831.1|203681.1|203832.8|203682.8|203832.8|203682.8|203830.1|203680.1|10
1642053400000|2022-01-13 05:56:40|203833|203683|203833.6|203683.6|203834.1|203684.1|203832.5|203682.5|7
1642053410000|2022-01-13 05:56:50|203833.8|203683.8|203832.4|203682.4|203834.4|203684.4|203832.4|203682.4|8
1642053420000|2022-01-13 05:57:00|203832.2|203682.2|203831.6|203681.6|203832.4|203682.4|203830.8|203680.8|8
1642053430000|2022-01-13 05:57:10|203831.3|203681.3|203837|203687|203837|203687|203830.9|203680.9|12
1642053440000|2022-01-13 05:57:20|203837.1|203687.1|203844.5|203694.5|203852.1|203702.1|203835.2|203685.2|17
1642053450000|2022-01-13 05:57:30|203845.3|203695.3|203843.8|203693.8|203848.1|203698.1|203843.7|203693.7|17
1642053460000|2022-01-13 05:57:40|203844|203694|203845.4|203695.4|203846.3|203696.3|203844|203694|17
1642053470000|2022-01-13 05:57:50|203845.9|203695.9|203860.2|203710.2|203863.1|203713.1|203845.9|203695.9|14
1642053480000|2022-01-13 05:58:00|203859.1|203709.1|203858.3|203708.3|203860.7|203710.7|203858.3|203708.3|15
1642053490000|2022-01-13 05:58:10|203859.5|203709.5|203858.8|203708.8|203860.6|203710.6|203858.8|203708.8|11
1642053500000|2022-01-13 05:58:20|203859.4|203709.4|203860|203710|203860.1|203710.1|203858.8|203708.8|10
1642053510000|2022-01-13 05:58:30|203861.5|203711.5|203859.1|203709.1|203861.5|203711.5|203858.6|203708.6|13
1642053520000|2022-01-13 05:58:40|203859.6|203709.6|203860.1|203710.1|203861.6|203711.6|203859.1|203709.1|10
1642053530000|2022-01-13 05:58:50|203861.6|203711.6|203879.6|203729.6|203879.6|203729.6|203861.6|203711.6|15
1642053540000|2022-01-13 05:59:00|203863.3|203713.3|203868.1|203718.1|203876.6|203726.6|203863.3|203713.3|18
1642053550000|2022-01-13 05:59:10|203867.9|203717.9|203869.3|203719.3|203869.7|203719.7|203867.9|203717.9|13
1642053560000|2022-01-13 05:59:20|203869|203719|203889.2|203739.2|203899.1|203749.1|203869|203719|20
1642053570000|2022-01-13 05:59:30|203889|203739|203903.9|203753.9|203905.4|203755.4|203887.3|203737.3|17
1642053580000|2022-01-13 05:59:40|203924.7|203774.7|203906.9|203756.9|203924.7|203774.7|203903.8|203753.8|21
1642053590000|2022-01-13 05:59:50|203906.5|203756.5|203893.9|203743.9|203906.5|203756.5|203892.5|203742.5|28
1642053600000|2022-01-13 06:00:00|203894.4|203744.4|203878.2|203728.2|203894.4|203744.4|203855.9|203705.9|31
1642053610000|2022-01-13 06:00:10|203876.8|203726.8|203865.3|203715.3|203876.8|203726.8|203864.5|203714.5|26
1642053620000|2022-01-13 06:00:20|203865.8|203715.8|203879.4|203729.4|203883.9|203733.9|203865.4|203715.4|22
1642053630000|2022-01-13 06:00:30|203880.8|203730.8|203885.4|203735.4|203889.7|203739.7|203875.9|203725.9|23
1642053640000|2022-01-13 06:00:40|203884.6|203734.6|203882.3|203732.3|203890.3|203740.3|203881.6|203731.6|18
1642053650000|2022-01-13 06:00:50|203886.1|203736.1|203882.4|203732.4|203886.4|203736.4|203882.3|203732.3|17
1642053660000|2022-01-13 06:01:00|203882.3|203732.3|203885.2|203735.2|203886|203736|203881.9|203731.9|17
1642053670000|2022-01-13 06:01:10|203885.4|203735.4|203884.1|203734.1|203888.2|203738.2|203884.1|203734.1|21
1642053680000|2022-01-13 06:01:20|203883|203733|203882.3|203732.3|203883.9|203733.9|203878.5|203728.5|17
1642053690000|2022-01-13 06:01:30|203880.5|203730.5|203897.6|203747.6|203900.1|203750.1|203879.8|203729.8|17
1642053700000|2022-01-13 06:01:40|203897.3|203747.3|203890.6|203740.6|203898.6|203748.6|203890.3|203740.3|22
1642053710000|2022-01-13 06:01:50|203890.9|203740.9|203890.6|203740.6|203891.1|203741.1|203890.3|203740.3|12
1642053720000|2022-01-13 06:02:00|203890.7|203740.7|203890.7|203740.7|203893.2|203743.2|203890.5|203740.5|18
1642053730000|2022-01-13 06:02:10|203891.4|203741.4|203903.5|203753.5|203905.3|203755.3|203890.9|203740.9|28
1642053740000|2022-01-13 06:02:20|203903.9|203753.9|203902.6|203752.6|203904.2|203754.2|203901.9|203751.9|21
1642053750000|2022-01-13 06:02:30|203902.7|203752.7|203906|203756|203906.3|203756.3|203902.7|203752.7|16
1642053760000|2022-01-13 06:02:40|203906.3|203756.3|203910.9|203760.9|203915.4|203765.4|203906.2|203756.2|18
1642053770000|2022-01-13 06:02:50|203911|203761|203910.2|203760.2|203911|203761|203909.2|203759.2|16
1642053780000|2022-01-13 06:03:00|203913.4|203763.4|203909.9|203759.9|203915.3|203765.3|203909.6|203759.6|22
1642053790000|2022-01-13 06:03:10|203911.1|203761.1|203913.3|203763.3|203916.3|203766.3|203909.3|203759.3|17
1642053800000|2022-01-13 06:03:20|203913.1|203763.1|203911.8|203761.8|203913.1|203763.1|203911.2|203761.2|7
1642053810000|2022-01-13 06:03:30|203911.6|203761.6|203913.4|203763.4|203915.3|203765.3|203910.2|203760.2|10
1642053820000|2022-01-13 06:03:40|203913.6|203763.6|203904.4|203754.4|203913.6|203763.6|203902.4|203752.4|20
1642053830000|2022-01-13 06:03:50|203903.6|203753.6|203902.8|203752.8|203903.7|203753.7|203902.4|203752.4|17
1642053840000|2022-01-13 06:04:00|203902.3|203752.3|203901.7|203751.7|203903.9|203753.9|203901.7|203751.7|16
1642053850000|2022-01-13 06:04:10|203901.8|203751.8|203899.1|203749.1|203903.6|203753.6|203899.1|203749.1|18
1642053860000|2022-01-13 06:04:20|203899.3|203749.3|203878.9|203728.9|203899.3|203749.3|203877.6|203727.6|27
1642053870000|2022-01-13 06:04:30|203879|203729|203878.4|203728.4|203881|203731|203872.4|203722.4|28
1642053880000|2022-01-13 06:04:40|203880.2|203730.2|203878.3|203728.3|203880.2|203730.2|203874.2|203724.2|16
1642053890000|2022-01-13 06:04:50|203878|203728|203877.4|203727.4|203879.7|203729.7|203876.9|203726.9|13
1642053900000|2022-01-13 06:05:00|203878|203728|203875.7|203725.7|203878|203728|203874.5|203724.5|10
1642053910000|2022-01-13 06:05:10|203875.3|203725.3|203874.4|203724.4|203881.9|203731.9|203874.4|203724.4|16
1642053920000|2022-01-13 06:05:20|203874.7|203724.7|203875.6|203725.6|203878.2|203728.2|203873.4|203723.4|19
1642053930000|2022-01-13 06:05:30|203876|203726|203863.5|203713.5|203876|203726|203863.1|203713.1|27
1642053940000|2022-01-13 06:05:40|203862.8|203712.8|203860.6|203710.6|203863.1|203713.1|203860.6|203710.6|20
1642053950000|2022-01-13 06:05:50|203865.7|203715.7|203864.7|203714.7|203865.8|203715.8|203863.6|203713.6|11
1642053960000|2022-01-13 06:06:00|203863.8|203713.8|203864.5|203714.5|203864.7|203714.7|203863.8|203713.8|10
1642053970000|2022-01-13 06:06:10|203864.8|203714.8|203868.3|203718.3|203868.3|203718.3|203864.1|203714.1|8
1642053980000|2022-01-13 06:06:20|203865.8|203715.8|203862.3|203712.3|203865.8|203715.8|203861.8|203711.8|13
1642053990000|2022-01-13 06:06:30|203861.8|203711.8|203845.3|203695.3|203861.8|203711.8|203845.1|203695.1|26
1642054000000|2022-01-13 06:06:40|203845.7|203695.7|203843.5|203693.5|203845.7|203695.7|203843.3|203693.3|19
1642054010000|2022-01-13 06:06:50|203844.2|203694.2|203864.7|203714.7|203866.3|203716.3|203844|203694|25
1642054020000|2022-01-13 06:07:00|203860.9|203710.9|203865.6|203715.6|203866|203716|203860.6|203710.6|12
1642054030000|2022-01-13 06:07:10|203865.7|203715.7|203863.2|203713.2|203866|203716|203860.9|203710.9|22
1642054040000|2022-01-13 06:07:20|203863.4|203713.4|203865.7|203715.7|203865.7|203715.7|203861.5|203711.5|17
1642054050000|2022-01-13 06:07:30|203865.2|203715.2|203863.5|203713.5|203866.5|203716.5|203863.3|203713.3|11
1642054060000|2022-01-13 06:07:40|203863.3|203713.3|203859.4|203709.4|203863.3|203713.3|203856|203706|14
1642054070000|2022-01-13 06:07:50|203860.2|203710.2|203858.1|203708.1|203860.2|203710.2|203857.2|203707.2|17
1642054080000|2022-01-13 06:08:00|203858|203708|203858.2|203708.2|203865.5|203715.5|203852.9|203702.9|17
1642054090000|2022-01-13 06:08:10|203855.7|203705.7|203844.7|203694.7|203855.7|203705.7|203844.7|203694.7|31
1642054100000|2022-01-13 06:08:20|203842.2|203692.2|203843.8|203693.8|203843.9|203693.9|203841.3|203691.3|20
1642054110000|2022-01-13 06:08:30|203843.4|203693.4|203839.2|203689.2|203843.4|203693.4|203839.2|203689.2|16
1642054120000|2022-01-13 06:08:40|203839.5|203689.5|203832.4|203682.4|203840.3|203690.3|203832.2|203682.2|15
1642054130000|2022-01-13 06:08:50|203833.3|203683.3|203837.6|203687.6|203838|203688|203833.3|203683.3|15
1642054140000|2022-01-13 06:09:00|203837.8|203687.8|203837.4|203687.4|203839.1|203689.1|203837.4|203687.4|19
1642054150000|2022-01-13 06:09:10|203837.2|203687.2|203836.5|203686.5|203837.4|203687.4|203836.5|203686.5|14
1642054160000|2022-01-13 06:09:20|203838.2|203688.2|203835.3|203685.3|203838.2|203688.2|203835.3|203685.3|7
1642054170000|2022-01-13 06:09:30|203838.6|203688.6|203865.4|203715.4|203867|203717|203835.5|203685.5|22
1642054180000|2022-01-13 06:09:40|203865.2|203715.2|203865.4|203715.4|203865.7|203715.7|203864.5|203714.5|15
1642054190000|2022-01-13 06:09:50|203863.3|203713.3|203863.7|203713.7|203868.1|203718.1|203863.1|203713.1|19
1642054200000|2022-01-13 06:10:00|203863.3|203713.3|203865.8|203715.8|203866.4|203716.4|203860.1|203710.1|23
1642054210000|2022-01-13 06:10:10|203866.8|203716.8|203865.1|203715.1|203866.9|203716.9|203864.9|203714.9|15
1642054220000|2022-01-13 06:10:20|203865.5|203715.5|203864.3|203714.3|203865.9|203715.9|203863|203713|12
1642054230000|2022-01-13 06:10:30|203861.3|203711.3|203858.9|203708.9|203863.5|203713.5|203857.8|203707.8|25
1642054240000|2022-01-13 06:10:40|203858.8|203708.8|203858.7|203708.7|203859|203709|203858.2|203708.2|16
1642054250000|2022-01-13 06:10:50|203858.6|203708.6|203859.1|203709.1|203860.1|203710.1|203858.5|203708.5|13
1642054260000|2022-01-13 06:11:00|203859.2|203709.2|203839.4|203689.4|203859.2|203709.2|203838.7|203688.7|26
1642054270000|2022-01-13 06:11:10|203839.1|203689.1|203837.1|203687.1|203839.6|203689.6|203837.1|203687.1|16
1642054280000|2022-01-13 06:11:20|203837.5|203687.5|203830.7|203680.7|203837.6|203687.6|203829.7|203679.7|19
1642054290000|2022-01-13 06:11:30|203832.2|203682.2|203832.7|203682.7|203835.4|203685.4|203831.1|203681.1|17
1642054300000|2022-01-13 06:11:40|203833.9|203683.9|203836.6|203686.6|203837.9|203687.9|203833.7|203683.7|11
1642054310000|2022-01-13 06:11:50|203836.7|203686.7|203839.9|203689.9|203840.8|203690.8|203835.6|203685.6|17
1642054320000|2022-01-13 06:12:00|203846.8|203696.8|203838.5|203688.5|203846.8|203696.8|203838.1|203688.1|18
1642054330000|2022-01-13 06:12:10|203840.3|203690.3|203839.4|203689.4|203840.5|203690.5|203838.6|203688.6|15
1642054340000|2022-01-13 06:12:20|203838.9|203688.9|203842.1|203692.1|203843.2|203693.2|203838.8|203688.8|13
1642054350000|2022-01-13 06:12:30|203842|203692|203842.2|203692.2|203842.9|203692.9|203841.2|203691.2|10
1642054360000|2022-01-13 06:12:40|203842.8|203692.8|203843.3|203693.3|203845.8|203695.8|203842.2|203692.2|7
1642054370000|2022-01-13 06:12:50|203841.9|203691.9|203842.8|203692.8|203843.2|203693.2|203841.9|203691.9|6
1642054380000|2022-01-13 06:13:00|203843.3|203693.3|203841.7|203691.7|203843.5|203693.5|203841.7|203691.7|10
1642054390000|2022-01-13 06:13:10|203844.5|203694.5|203842.9|203692.9|203844.5|203694.5|203841.9|203691.9|12
1642054400000|2022-01-13 06:13:20|203842.7|203692.7|203842.8|203692.8|203843.5|203693.5|203842.7|203692.7|7
1642054410000|2022-01-13 06:13:30|203842.2|203692.2|203844.9|203694.9|203844.9|203694.9|203841.7|203691.7|9
1642054420000|2022-01-13 06:13:40|203845|203695|203843|203693|203846.5|203696.5|203842.8|203692.8|6
1642054430000|2022-01-13 06:13:50|203844.2|203694.2|203865.8|203715.8|203865.8|203715.8|203842.4|203692.4|12
1642054440000|2022-01-13 06:14:00|203865.3|203715.3|203853.5|203703.5|203865.3|203715.3|203853.5|203703.5|20
1642054450000|2022-01-13 06:14:10|203853.2|203703.2|203848.2|203698.2|203853.7|203703.7|203848.2|203698.2|23
1642054460000|2022-01-13 06:14:20|203848.1|203698.1|203864.8|203714.8|203866.1|203716.1|203846.2|203696.2|22
1642054470000|2022-01-13 06:14:30|203864.9|203714.9|203867.2|203717.2|203867.5|203717.5|203864.9|203714.9|16
1642054480000|2022-01-13 06:14:40|203867.5|203717.5|203871|203721|203871.7|203721.7|203866.7|203716.7|13
1642054490000|2022-01-13 06:14:50|203870.6|203720.6|203869.9|203719.9|203870.7|203720.7|203869.7|203719.7|8
1642054500000|2022-01-13 06:15:00|203869.4|203719.4|203871.2|203721.2|203874.8|203724.8|203867.2|203717.2|17
1642054510000|2022-01-13 06:15:10|203872.8|203722.8|203873.5|203723.5|203874.9|203724.9|203872|203722|12
1642054520000|2022-01-13 06:15:20|203874.3|203724.3|203870.9|203720.9|203874.3|203724.3|203870.8|203720.8|9
1642054530000|2022-01-13 06:15:30|203871.4|203721.4|203872.2|203722.2|203873.8|203723.8|203871.4|203721.4|7
1642054540000|2022-01-13 06:15:40|203871.9|203721.9|203872.9|203722.9|203877.6|203727.6|203871.9|203721.9|11
1642054550000|2022-01-13 06:15:50|203872.7|203722.7|203874.4|203724.4|203874.4|203724.4|203870.1|203720.1|14
1642054560000|2022-01-13 06:16:00|203872.9|203722.9|203871|203721|203872.9|203722.9|203870.2|203720.2|14
1642054570000|2022-01-13 06:16:10|203872.9|203722.9|203874.6|203724.6|203875.5|203725.5|203871.5|203721.5|16
1642054580000|2022-01-13 06:16:20|203873.4|203723.4|203874|203724|203875|203725|203873.3|203723.3|13
1642054590000|2022-01-13 06:16:30|203872|203722|203869.9|203719.9|203877.2|203727.2|203869.6|203719.6|13
1642054600000|2022-01-13 06:16:40|203870.7|203720.7|203868.9|203718.9|203870.7|203720.7|203868.9|203718.9|12
1642054610000|2022-01-13 06:16:50|203869.3|203719.3|203867.1|203717.1|203869.3|203719.3|203867.1|203717.1|13
1642054620000|2022-01-13 06:17:00|203870.7|203720.7|203868.9|203718.9|203870.7|203720.7|203864.8|203714.8|18
1642054630000|2022-01-13 06:17:10|203868.8|203718.8|203864.4|203714.4|203868.8|203718.8|203862|203712|23
1642054640000|2022-01-13 06:17:20|203863.6|203713.6|203864.2|203714.2|203864.6|203714.6|203863.4|203713.4|11
1642054650000|2022-01-13 06:17:30|203867.4|203717.4|203864.8|203714.8|203867.4|203717.4|203864.8|203714.8|8
1642054660000|2022-01-13 06:17:40|203865.3|203715.3|203866.1|203716.1|203868.4|203718.4|203862.5|203712.5|15
1642054670000|2022-01-13 06:17:50|203866.3|203716.3|203863.6|203713.6|203866.4|203716.4|203863.1|203713.1|12
1642054680000|2022-01-13 06:18:00|203863.4|203713.4|203858.4|203708.4|203864.1|203714.1|203857.7|203707.7|20
1642054690000|2022-01-13 06:18:10|203858|203708|203855.3|203705.3|203858.5|203708.5|203854.6|203704.6|23
1642054700000|2022-01-13 06:18:20|203855.2|203705.2|203859.1|203709.1|203865.3|203715.3|203854.8|203704.8|16
1642054710000|2022-01-13 06:18:30|203858.8|203708.8|203863.4|203713.4|203863.4|203713.4|203858.7|203708.7|16
1642054720000|2022-01-13 06:18:40|203861.9|203711.9|203862.1|203712.1|203862.6|203712.6|203861.9|203711.9|6
1642054730000|2022-01-13 06:18:50|203863.8|203713.8|203864.6|203714.6|203864.6|203714.6|203862.6|203712.6|9
1642054740000|2022-01-13 06:19:00|203861.2|203711.2|203859.8|203709.8|203862.6|203712.6|203859.7|203709.7|15
1642054750000|2022-01-13 06:19:10|203860.2|203710.2|203857.3|203707.3|203860.2|203710.2|203856.6|203706.6|12
1642054760000|2022-01-13 06:19:20|203856.2|203706.2|203859.1|203709.1|203859.8|203709.8|203856.2|203706.2|11
1642054770000|2022-01-13 06:19:30|203859.3|203709.3|203858.6|203708.6|203859.3|203709.3|203857.7|203707.7|21
1642054780000|2022-01-13 06:19:40|203858.5|203708.5|203858.4|203708.4|203859.9|203709.9|203858.3|203708.3|11
1642054790000|2022-01-13 06:19:50|203858.3|203708.3|203861.5|203711.5|203865.5|203715.5|203857.3|203707.3|14
1642054800000|2022-01-13 06:20:00|203861.3|203711.3|203856.4|203706.4|203865.4|203715.4|203856.4|203706.4|20
1642054810000|2022-01-13 06:20:10|203855.3|203705.3|203833|203683|203855.3|203705.3|203829.6|203679.6|25
1642054820000|2022-01-13 06:20:20|203833.3|203683.3|203835.5|203685.5|203838.7|203688.7|203831.4|203681.4|15
1642054830000|2022-01-13 06:20:30|203834.7|203684.7|203837.1|203687.1|203838.4|203688.4|203834.7|203684.7|9
1642054840000|2022-01-13 06:20:40|203837.4|203687.4|203837.2|203687.2|203837.6|203687.6|203836.4|203686.4|9
1642054850000|2022-01-13 06:20:50|203838.2|203688.2|203835.9|203685.9|203838.3|203688.3|203835.9|203685.9|6
1642054860000|2022-01-13 06:21:00|203835.7|203685.7|203839.2|203689.2|203840.4|203690.4|203834.9|203684.9|8
1642054870000|2022-01-13 06:21:10|203837.6|203687.6|203838.7|203688.7|203838.9|203688.9|203836.9|203686.9|8
1642054880000|2022-01-13 06:21:20|203838.5|203688.5|203838.9|203688.9|203840.8|203690.8|203838|203688|10
1642054890000|2022-01-13 06:21:30|203839.4|203689.4|203841.6|203691.6|203841.8|203691.8|203838.1|203688.1|13
1642054900000|2022-01-13 06:21:40|203841.8|203691.8|203840.1|203690.1|203842.4|203692.4|203840.1|203690.1|10
1642054910000|2022-01-13 06:21:50|203840.2|203690.2|203838.1|203688.1|203841|203691|203838.1|203688.1|11
1642054920000|2022-01-13 06:22:00|203839.2|203689.2|203837|203687|203839.2|203689.2|203835.8|203685.8|9
1642054930000|2022-01-13 06:22:10|203836.7|203686.7|203837|203687|203837.1|203687.1|203835|203685|10
1642054940000|2022-01-13 06:22:20|203838.3|203688.3|203838.7|203688.7|203839.2|203689.2|203838.3|203688.3|6
1642054950000|2022-01-13 06:22:30|203838.8|203688.8|203831.9|203681.9|203838.8|203688.8|203827.6|203677.6|17
1642054960000|2022-01-13 06:22:40|203831.6|203681.6|203834.8|203684.8|203835.6|203685.6|203830.6|203680.6|11
1642054970000|2022-01-13 06:22:50|203832.7|203682.7|203831.5|203681.5|203832.7|203682.7|203830.3|203680.3|9
1642054980000|2022-01-13 06:23:00|203832.6|203682.6|203832.9|203682.9|203835.5|203685.5|203832.4|203682.4|9
1642054990000|2022-01-13 06:23:10|203832.7|203682.7|203833.4|203683.4|203841.8|203691.8|203831.4|203681.4|10
1642055000000|2022-01-13 06:23:20|203833.9|203683.9|203837.3|203687.3|203840.9|203690.9|203833.2|203683.2|14
1642055010000|2022-01-13 06:23:30|203838.1|203688.1|203837.9|203687.9|203840.4|203690.4|203837.2|203687.2|9
1642055020000|2022-01-13 06:23:40|203837.6|203687.6|203835.6|203685.6|203837.6|203687.6|203832.6|203682.6|12
1642055030000|2022-01-13 06:23:50|203834.8|203684.8|203833.8|203683.8|203835.3|203685.3|203832.9|203682.9|11
1642055040000|2022-01-13 06:24:00|203834.3|203684.3|203828.8|203678.8|203834.3|203684.3|203828.7|203678.7|18
1642055050000|2022-01-13 06:24:10|203828.9|203678.9|203825.1|203675.1|203829.2|203679.2|203825.1|203675.1|11
1642055060000|2022-01-13 06:24:20|203824.9|203674.9|203829.8|203679.8|203829.8|203679.8|203823.7|203673.7|20
1642055070000|2022-01-13 06:24:30|203840.3|203690.3|203836.1|203686.1|203840.7|203690.7|203835.1|203685.1|9
1642055080000|2022-01-13 06:24:40|203836.8|203686.8|203836.8|203686.8|203839.3|203689.3|203835.9|203685.9|13
1642055090000|2022-01-13 06:24:50|203837.2|203687.2|203839.7|203689.7|203840.6|203690.6|203836.8|203686.8|15
1642055100000|2022-01-13 06:25:00|203840|203690|203838.5|203688.5|203845|203695|203838.3|203688.3|15
1642055110000|2022-01-13 06:25:10|203839.2|203689.2|203841.1|203691.1|203841.1|203691.1|203838|203688|13
1642055120000|2022-01-13 06:25:20|203841|203691|203838.4|203688.4|203841.6|203691.6|203838.2|203688.2|13
1642055130000|2022-01-13 06:25:30|203842|203692|203839.9|203689.9|203842|203692|203838.9|203688.9|11
1642055140000|2022-01-13 06:25:40|203838.4|203688.4|203849.2|203699.2|203851.7|203701.7|203837.8|203687.8|10
1642055150000|2022-01-13 06:25:50|203848.7|203698.7|203844.1|203694.1|203851.5|203701.5|203844|203694|11
1642055160000|2022-01-13 06:26:00|203845.3|203695.3|203844|203694|203847.3|203697.3|203841.8|203691.8|16
1642055170000|2022-01-13 06:26:10|203844.1|203694.1|203844.6|203694.6|203844.6|203694.6|203843.9|203693.9|10
1642055180000|2022-01-13 06:26:20|203838.1|203688.1|203842.4|203692.4|203843.8|203693.8|203837.3|203687.3|15
1642055190000|2022-01-13 06:26:30|203842.5|203692.5|203847.3|203697.3|203850.2|203700.2|203841.9|203691.9|11
1642055200000|2022-01-13 06:26:40|203847|203697|203842.6|203692.6|203847|203697|203842.6|203692.6|12
1642055210000|2022-01-13 06:26:50|203842.7|203692.7|203839.5|203689.5|203843.2|203693.2|203839.5|203689.5|6
1642055220000|2022-01-13 06:27:00|203843.8|203693.8|203841.6|203691.6|203843.8|203693.8|203841.6|203691.6|5
1642055230000|2022-01-13 06:27:10|203841.9|203691.9|203865.4|203715.4|203866.4|203716.4|203841.6|203691.6|20
1642055240000|2022-01-13 06:27:20|203865.6|203715.6|203872.4|203722.4|203872.4|203722.4|203864.9|203714.9|13
1642055250000|2022-01-13 06:27:30|203872.2|203722.2|203872.9|203722.9|203873.2|203723.2|203870.3|203720.3|13
1642055260000|2022-01-13 06:27:40|203873|203723|203872.4|203722.4|203873|203723|203872|203722|3
1642055270000|2022-01-13 06:27:50|203872.8|203722.8|203875.8|203725.8|203875.8|203725.8|203871.8|203721.8|6
1642055280000|2022-01-13 06:28:00|203875.1|203725.1|203874.6|203724.6|203875.1|203725.1|203868.7|203718.7|8
1642055290000|2022-01-13 06:28:10|203876|203726|203873.1|203723.1|203880.6|203730.6|203872.6|203722.6|11
1642055300000|2022-01-13 06:28:20|203873.7|203723.7|203872.3|203722.3|203873.8|203723.8|203870.4|203720.4|12
1642055310000|2022-01-13 06:28:30|203875.6|203725.6|203872.5|203722.5|203875.6|203725.6|203872.5|203722.5|5
1642055320000|2022-01-13 06:28:40|203871.1|203721.1|203874.7|203724.7|203880.6|203730.6|203871.1|203721.1|12
1642055330000|2022-01-13 06:28:50|203874.5|203724.5|203879.5|203729.5|203881.2|203731.2|203874.3|203724.3|10
1642055340000|2022-01-13 06:29:00|203874.4|203724.4|203876.5|203726.5|203876.6|203726.6|203874.4|203724.4|6
1642055350000|2022-01-13 06:29:10|203878.6|203728.6|203880.2|203730.2|203880.2|203730.2|203876.6|203726.6|4
1642055360000|2022-01-13 06:29:20|203881.1|203731.1|203872.6|203722.6|203881.1|203731.1|203870.7|203720.7|6
1642055370000|2022-01-13 06:29:30|203872.3|203722.3|203874.1|203724.1|203874.1|203724.1|203871.9|203721.9|7
1642055380000|2022-01-13 06:29:40|203871.1|203721.1|203875|203725|203876.3|203726.3|203870.7|203720.7|10
1642055390000|2022-01-13 06:29:50|203874.9|203724.9|203869.7|203719.7|203875.7|203725.7|203861.7|203711.7|6
1642055400000|2022-01-13 06:30:00|203868.3|203718.3|203835.4|203685.4|203869.1|203719.1|203832.6|203682.6|17
1642055410000|2022-01-13 06:30:10|203837.1|203687.1|203837.8|203687.8|203838.1|203688.1|203834|203684|18
1642055420000|2022-01-13 06:30:20|203837.3|203687.3|203837.3|203687.3|203838.3|203688.3|203831.8|203681.8|22
1642055430000|2022-01-13 06:30:30|203835.5|203685.5|203836.6|203686.6|203838.1|203688.1|203834|203684|19
1642055440000|2022-01-13 06:30:40|203835.7|203685.7|203838.1|203688.1|203838.1|203688.1|203834.6|203684.6|10
1642055450000|2022-01-13 06:30:50|203837.7|203687.7|203837.6|203687.6|203837.7|203687.7|203837.6|203687.6|2
1642055460000|2022-01-13 06:31:00|203838.2|203688.2|203838.2|203688.2|203838.2|203688.2|203836.6|203686.6|9
1642055470000|2022-01-13 06:31:10|203838|203688|203841.2|203691.2|203841.2|203691.2|203837.3|203687.3|6
1642055480000|2022-01-13 06:31:20|203840.6|203690.6|203837.2|203687.2|203840.6|203690.6|203836|203686|9
1642055490000|2022-01-13 06:31:30|203837.1|203687.1|203837.1|203687.1|203837.3|203687.3|203836.9|203686.9|5
1642055500000|2022-01-13 06:31:40|203836.7|203686.7|203835.3|203685.3|203837.4|203687.4|203832.9|203682.9|17
1642055510000|2022-01-13 06:31:50|203836.1|203686.1|203834.3|203684.3|203836.9|203686.9|203832.9|203682.9|12
1642055520000|2022-01-13 06:32:00|203834.5|203684.5|203831.1|203681.1|203834.5|203684.5|203831|203681|16
1642055530000|2022-01-13 06:32:10|203829.5|203679.5|203824.2|203674.2|203829.7|203679.7|203823.5|203673.5|12
1642055540000|2022-01-13 06:32:20|203823.5|203673.5|203829.2|203679.2|203829.5|203679.5|203823.5|203673.5|17
1642055550000|2022-01-13 06:32:30|203826.9|203676.9|203829.7|203679.7|203831.5|203681.5|203826.2|203676.2|13
1642055560000|2022-01-13 06:32:40|203829.8|203679.8|203830.4|203680.4|203830.4|203680.4|203829.8|203679.8|6
1642055570000|2022-01-13 06:32:50|203830.7|203680.7|203830.5|203680.5|203830.7|203680.7|203828.9|203678.9|11
1642055580000|2022-01-13 06:33:00|203830.6|203680.6|203829.8|203679.8|203830.7|203680.7|203829|203679|12
1642055590000|2022-01-13 06:33:10|203830.2|203680.2|203827.6|203677.6|203835.1|203685.1|203825.8|203675.8|12
1642055600000|2022-01-13 06:33:20|203828.1|203678.1|203839.2|203689.2|203839.5|203689.5|203826.2|203676.2|15
1642055610000|2022-01-13 06:33:30|203833.4|203683.4|203834.4|203684.4|203839|203689|203833.4|203683.4|13
1642055620000|2022-01-13 06:33:40|203829.4|203679.4|203821.4|203671.4|203829.4|203679.4|203820.4|203670.4|20
1642055630000|2022-01-13 06:33:50|203820.7|203670.7|203822.7|203672.7|203823.3|203673.3|203820.4|203670.4|16
1642055640000|2022-01-13 06:34:00|203822.5|203672.5|203821|203671|203822.8|203672.8|203818.9|203668.9|14
1642055650000|2022-01-13 06:34:10|203821.7|203671.7|203821.9|203671.9|203825.8|203675.8|203821.4|203671.4|14
1642055660000|2022-01-13 06:34:20|203822.7|203672.7|203818.8|203668.8|203823|203673|203818.4|203668.4|14
1642055670000|2022-01-13 06:34:30|203818.4|203668.4|203819.4|203669.4|203820.6|203670.6|203818.4|203668.4|8
1642055680000|2022-01-13 06:34:40|203819|203669|203817.4|203667.4|203819.4|203669.4|203817.2|203667.2|12
1642055690000|2022-01-13 06:34:50|203817.6|203667.6|203821.8|203671.8|203823.2|203673.2|203817.1|203667.1|17
1642055700000|2022-01-13 06:35:00|203821.9|203671.9|203818.2|203668.2|203821.9|203671.9|203818.1|203668.1|13
1642055710000|2022-01-13 06:35:10|203818.3|203668.3|203817.8|203667.8|203818.3|203668.3|203817.7|203667.7|5
1642055720000|2022-01-13 06:35:20|203821.2|203671.2|203823.4|203673.4|203824|203674|203819.3|203669.3|13
1642055730000|2022-01-13 06:35:30|203822.7|203672.7|203823.2|203673.2|203823.7|203673.7|203821.4|203671.4|16
1642055740000|2022-01-13 06:35:40|203823|203673|203823.3|203673.3|203823.6|203673.6|203822.3|203672.3|16
1642055750000|2022-01-13 06:35:50|203823.6|203673.6|203821|203671|203823.6|203673.6|203820.6|203670.6|10
1642055760000|2022-01-13 06:36:00|203820.3|203670.3|203821.4|203671.4|203823|203673|203820|203670|15
1642055770000|2022-01-13 06:36:10|203820.6|203670.6|203822.9|203672.9|203823.6|203673.6|203820.1|203670.1|15
1642055780000|2022-01-13 06:36:20|203823.2|203673.2|203820|203670|203823.2|203673.2|203820|203670|14
1642055790000|2022-01-13 06:36:30|203819.8|203669.8|203820.8|203670.8|203820.8|203670.8|203816.7|203666.7|17
1642055800000|2022-01-13 06:36:40|203820.4|203670.4|203821.8|203671.8|203822.8|203672.8|203819.9|203669.9|14
1642055810000|2022-01-13 06:36:50|203821.9|203671.9|203820.7|203670.7|203823.9|203673.9|203820.7|203670.7|15
1642055820000|2022-01-13 06:37:00|203820.6|203670.6|203820.5|203670.5|203823.4|203673.4|203820.5|203670.5|13
1642055830000|2022-01-13 06:37:10|203820.7|203670.7|203822.2|203672.2|203822.2|203672.2|203820.1|203670.1|11
1642055840000|2022-01-13 06:37:20|203822.9|203672.9|203819.7|203669.7|203823.1|203673.1|203819.4|203669.4|16
1642055850000|2022-01-13 06:37:30|203820|203670|203819.7|203669.7|203820|203670|203817.7|203667.7|13
1642055860000|2022-01-13 06:37:40|203819.1|203669.1|203817.6|203667.6|203819.1|203669.1|203817.6|203667.6|12
1642055870000|2022-01-13 06:37:50|203817.5|203667.5|203816.6|203666.6|203818.4|203668.4|203816.1|203666.1|13
1642055880000|2022-01-13 06:38:00|203817.3|203667.3|203822.8|203672.8|203823.2|203673.2|203816.9|203666.9|17
1642055890000|2022-01-13 06:38:10|203822.2|203672.2|203827|203677|203828.2|203678.2|203822.2|203672.2|16
1642055900000|2022-01-13 06:38:20|203828.7|203678.7|203826|203676|203828.7|203678.7|203826|203676|13
1642055910000|2022-01-13 06:38:30|203825.7|203675.7|203826.7|203676.7|203826.9|203676.9|203825.7|203675.7|9
1642055920000|2022-01-13 06:38:40|203826.8|203676.8|203820.2|203670.2|203827.2|203677.2|203820|203670|15
1642055930000|2022-01-13 06:38:50|203820|203670|203820.3|203670.3|203820.6|203670.6|203819.8|203669.8|17
1642055940000|2022-01-13 06:39:00|203820.1|203670.1|203821.9|203671.9|203821.9|203671.9|203819.4|203669.4|12
1642055950000|2022-01-13 06:39:10|203821.1|203671.1|203824.5|203674.5|203825.1|203675.1|203820.7|203670.7|15
1642055960000|2022-01-13 06:39:20|203823.9|203673.9|203825.3|203675.3|203826.1|203676.1|203823.5|203673.5|8
1642055970000|2022-01-13 06:39:30|203825.5|203675.5|203824.9|203674.9|203826.1|203676.1|203824.8|203674.8|15
1642055980000|2022-01-13 06:39:40|203825.8|203675.8|203829.1|203679.1|203829.1|203679.1|203824.9|203674.9|14
1642055990000|2022-01-13 06:39:50|203827.9|203677.9|203822.2|203672.2|203831|203681|203822.1|203672.1|18
1642056000000|2022-01-13 06:40:00|203820.7|203670.7|203823.4|203673.4|203823.6|203673.6|203820.7|203670.7|16
1642056010000|2022-01-13 06:40:10|203823.2|203673.2|203824.1|203674.1|203825|203675|203822.1|203672.1|13
1642056020000|2022-01-13 06:40:20|203824|203674|203823.8|203673.8|203824|203674|203823.5|203673.5|6
1642056030000|2022-01-13 06:40:30|203823.7|203673.7|203822.3|203672.3|203826.9|203676.9|203821.9|203671.9|14
1642056040000|2022-01-13 06:40:40|203822.6|203672.6|203828.9|203678.9|203829.9|203679.9|203822.6|203672.6|13
1642056050000|2022-01-13 06:40:50|203828.8|203678.8|203830.8|203680.8|203830.8|203680.8|203826.6|203676.6|14
1642056060000|2022-01-13 06:41:00|203830.6|203680.6|203829.5|203679.5|203831|203681|203829.3|203679.3|14
1642056070000|2022-01-13 06:41:10|203830.1|203680.1|203830.9|203680.9|203830.9|203680.9|203826.8|203676.8|14
1642056080000|2022-01-13 06:41:20|203831.5|203681.5|203830.5|203680.5|203832.5|203682.5|203829.3|203679.3|12
1642056090000|2022-01-13 06:41:30|203832.1|203682.1|203831.1|203681.1|203832.4|203682.4|203826.2|203676.2|17
1642056100000|2022-01-13 06:41:40|203831.6|203681.6|203831.8|203681.8|203833.6|203683.6|203831.4|203681.4|14
1642056110000|2022-01-13 06:41:50|203832.8|203682.8|203831.9|203681.9|203832.8|203682.8|203831.8|203681.8|7
1642056120000|2022-01-13 06:42:00|203832.3|203682.3|203833.1|203683.1|203833.7|203683.7|203831.1|203681.1|18
1642056130000|2022-01-13 06:42:10|203838.9|203688.9|203834.8|203684.8|203838.9|203688.9|203832.7|203682.7|7
1642056140000|2022-01-13 06:42:20|203834.7|203684.7|203828.4|203678.4|203835.2|203685.2|203828.4|203678.4|8
1642056150000|2022-01-13 06:42:30|203829.4|203679.4|203831.4|203681.4|203833.5|203683.5|203827.7|203677.7|15
1642056160000|2022-01-13 06:42:40|203832|203682|203832.7|203682.7|203833.6|203683.6|203832|203682|17
1642056170000|2022-01-13 06:42:50|203832.3|203682.3|203826.8|203676.8|203834.8|203684.8|203824.1|203674.1|21
1642056180000|2022-01-13 06:43:00|203830.2|203680.2|203822.6|203672.6|203833.9|203683.9|203822.6|203672.6|24
1642056190000|2022-01-13 06:43:10|203822.7|203672.7|203829.4|203679.4|203831|203681|203822.5|203672.5|18
1642056200000|2022-01-13 06:43:20|203829|203679|203833.4|203683.4|203836.1|203686.1|203827.8|203677.8|20
1642056210000|2022-01-13 06:43:30|203834.8|203684.8|203835|203685|203836.5|203686.5|203833.3|203683.3|20
1642056220000|2022-01-13 06:43:40|203834.7|203684.7|203826.4|203676.4|203834.7|203684.7|203824.4|203674.4|22
1642056230000|2022-01-13 06:43:50|203827.9|203677.9|203826.7|203676.7|203828.9|203678.9|203826.6|203676.6|12
1642056240000|2022-01-13 06:44:00|203827|203677|203828.2|203678.2|203830.3|203680.3|203824|203674|17
1642056250000|2022-01-13 06:44:10|203828.3|203678.3|203822.4|203672.4|203828.3|203678.3|203820.5|203670.5|17
1642056260000|2022-01-13 06:44:20|203822.3|203672.3|203817.2|203667.2|203822.3|203672.3|203817.2|203667.2|17
1642056270000|2022-01-13 06:44:30|203817|203667|203819|203669|203819|203669|203817|203667|13
1642056280000|2022-01-13 06:44:40|203818.8|203668.8|203818.3|203668.3|203819|203669|203817.9|203667.9|18
1642056290000|2022-01-13 06:44:50|203817.9|203667.9|203818.5|203668.5|203818.7|203668.7|203817.5|203667.5|8
1642056300000|2022-01-13 06:45:00|203818.4|203668.4|203823.5|203673.5|203823.5|203673.5|203818.1|203668.1|15
1642056310000|2022-01-13 06:45:10|203823.9|203673.9|203824.4|203674.4|203827.1|203677.1|203823.6|203673.6|12
1642056320000|2022-01-13 06:45:20|203824.2|203674.2|203821.6|203671.6|203824.3|203674.3|203821.1|203671.1|12
1642056330000|2022-01-13 06:45:30|203828.3|203678.3|203826.6|203676.6|203829.2|203679.2|203826.6|203676.6|13
1642056340000|2022-01-13 06:45:40|203827.9|203677.9|203830.8|203680.8|203830.9|203680.9|203827.3|203677.3|11
1642056350000|2022-01-13 06:45:50|203830.9|203680.9|203830.3|203680.3|203830.9|203680.9|203829|203679|18
1642056360000|2022-01-13 06:46:00|203830.4|203680.4|203825.9|203675.9|203830.4|203680.4|203823.2|203673.2|13
1642056370000|2022-01-13 06:46:10|203825.1|203675.1|203825.2|203675.2|203825.9|203675.9|203823.7|203673.7|11
1642056380000|2022-01-13 06:46:20|203825.3|203675.3|203825.9|203675.9|203828.5|203678.5|203825.3|203675.3|10
1642056390000|2022-01-13 06:46:30|203825.4|203675.4|203821.3|203671.3|203826.9|203676.9|203820.1|203670.1|16
1642056400000|2022-01-13 06:46:40|203821.4|203671.4|203819.5|203669.5|203821.4|203671.4|203818.2|203668.2|20
1642056410000|2022-01-13 06:46:50|203819.4|203669.4|203820|203670|203820.1|203670.1|203810.5|203660.5|23
1642056420000|2022-01-13 06:47:00|203819.8|203669.8|203819.5|203669.5|203820.1|203670.1|203818.5|203668.5|13
1642056430000|2022-01-13 06:47:10|203815.4|203665.4|203817|203667|203820.8|203670.8|203815.1|203665.1|11
1642056440000|2022-01-13 06:47:20|203816.7|203666.7|203809.5|203659.5|203817.4|203667.4|203809.3|203659.3|17
1642056450000|2022-01-13 06:47:30|203809.4|203659.4|203820.1|203670.1|203820.8|203670.8|203809.4|203659.4|19
1642056460000|2022-01-13 06:47:40|203819.8|203669.8|203820.3|203670.3|203821.2|203671.2|203819.8|203669.8|9
1642056470000|2022-01-13 06:47:50|203820.7|203670.7|203821|203671|203821.1|203671.1|203820.7|203670.7|6
1642056480000|2022-01-13 06:48:00|203821.4|203671.4|203818.4|203668.4|203821.4|203671.4|203818.4|203668.4|9
1642056490000|2022-01-13 06:48:10|203817.6|203667.6|203818.2|203668.2|203818.7|203668.7|203817.6|203667.6|9
1642056500000|2022-01-13 06:48:20|203818.7|203668.7|203793.9|203643.9|203818.7|203668.7|203791.2|203641.2|20
1642056510000|2022-01-13 06:48:30|203796.5|203646.5|203794.2|203644.2|203796.5|203646.5|203793.4|203643.4|15
1642056520000|2022-01-13 06:48:40|203793.4|203643.4|203793.4|203643.4|203794.7|203644.7|203793|203643|15
1642056530000|2022-01-13 06:48:50|203793|203643|203793.5|203643.5|203793.6|203643.6|203791.5|203641.5|15
1642056540000|2022-01-13 06:49:00|203790.9|203640.9|203790.4|203640.4|203793.1|203643.1|203789.4|203639.4|17
1642056550000|2022-01-13 06:49:10|203789.3|203639.3|203790.8|203640.8|203791.9|203641.9|203789.3|203639.3|14
1642056560000|2022-01-13 06:49:20|203790.3|203640.3|203818.4|203668.4|203819.3|203669.3|203790.3|203640.3|16
1642056570000|2022-01-13 06:49:30|203818.3|203668.3|203823.6|203673.6|203825.8|203675.8|203816.7|203666.7|18
1642056580000|2022-01-13 06:49:40|203823|203673|203822.9|203672.9|203823.9|203673.9|203822.2|203672.2|11
1642056590000|2022-01-13 06:49:50|203823.2|203673.2|203823.9|203673.9|203823.9|203673.9|203821.5|203671.5|13
1642056600000|2022-01-13 06:50:00|203824|203674|203826|203676|203826|203676|203821.9|203671.9|11
1642056610000|2022-01-13 06:50:10|203828.1|203678.1|203829.8|203679.8|203830.9|203680.9|203824.9|203674.9|14
1642056620000|2022-01-13 06:50:20|203829.2|203679.2|203827.6|203677.6|203829.2|203679.2|203827.4|203677.4|14
1642056630000|2022-01-13 06:50:30|203827.2|203677.2|203825.6|203675.6|203827.2|203677.2|203825.2|203675.2|13
1642056640000|2022-01-13 06:50:40|203825.8|203675.8|203825.9|203675.9|203826.4|203676.4|203824.2|203674.2|13
1642056650000|2022-01-13 06:50:50|203825.3|203675.3|203827.8|203677.8|203827.8|203677.8|203824.1|203674.1|17
1642056660000|2022-01-13 06:51:00|203827.9|203677.9|203828|203678|203828|203678|203826.7|203676.7|16
1642056670000|2022-01-13 06:51:10|203825.7|203675.7|203827.8|203677.8|203827.8|203677.8|203825.7|203675.7|10
1642056680000|2022-01-13 06:51:20|203829.1|203679.1|203826.9|203676.9|203829.1|203679.1|203826.2|203676.2|11
1642056690000|2022-01-13 06:51:30|203827.1|203677.1|203828.1|203678.1|203828.1|203678.1|203826.7|203676.7|13
1642056700000|2022-01-13 06:51:40|203828.3|203678.3|203830.5|203680.5|203830.5|203680.5|203827.4|203677.4|17
1642056710000|2022-01-13 06:51:50|203830.6|203680.6|203830|203680|203832.2|203682.2|203828.4|203678.4|15
1642056720000|2022-01-13 06:52:00|203829.8|203679.8|203832.4|203682.4|203834.9|203684.9|203829.8|203679.8|14
1642056730000|2022-01-13 06:52:10|203832.5|203682.5|203832.7|203682.7|203833.1|203683.1|203832|203682|14
1642056740000|2022-01-13 06:52:20|203832.5|203682.5|203831.7|203681.7|203832.7|203682.7|203827.9|203677.9|11
1642056750000|2022-01-13 06:52:30|203831.4|203681.4|203832.3|203682.3|203837|203687|203828|203678|11
1642056760000|2022-01-13 06:52:40|203831.8|203681.8|203823.6|203673.6|203831.8|203681.8|203822.2|203672.2|24
1642056770000|2022-01-13 06:52:50|203827.1|203677.1|203823.1|203673.1|203827.1|203677.1|203823.1|203673.1|13
1642056780000|2022-01-13 06:53:00|203823.9|203673.9|203823.6|203673.6|203824.2|203674.2|203823.5|203673.5|7
1642056790000|2022-01-13 06:53:10|203824.2|203674.2|203832.2|203682.2|203832.7|203682.7|203823.7|203673.7|18
1642056800000|2022-01-13 06:53:20|203832.6|203682.6|203830|203680|203833|203683|203827.3|203677.3|12
1642056810000|2022-01-13 06:53:30|203833.9|203683.9|203831.6|203681.6|203833.9|203683.9|203830.4|203680.4|7
1642056820000|2022-01-13 06:53:40|203831.8|203681.8|203829.7|203679.7|203831.8|203681.8|203829.7|203679.7|10
1642056830000|2022-01-13 06:53:50|203829.9|203679.9|203834.3|203684.3|203841.5|203691.5|203829.9|203679.9|11
1642056840000|2022-01-13 06:54:00|203833.9|203683.9|203833.4|203683.4|203834.5|203684.5|203833.3|203683.3|9
1642056850000|2022-01-13 06:54:10|203833.7|203683.7|203835.6|203685.6|203835.6|203685.6|203833.6|203683.6|11
1642056860000|2022-01-13 06:54:20|203832.9|203682.9|203836.7|203686.7|203837.2|203687.2|203832.9|203682.9|7
1642056870000|2022-01-13 06:54:30|203836.5|203686.5|203836.8|203686.8|203837.4|203687.4|203836.5|203686.5|7
1642056880000|2022-01-13 06:54:40|203836.7|203686.7|203835.1|203685.1|203837.7|203687.7|203831.2|203681.2|7
1642056890000|2022-01-13 06:54:50|203828|203678|203835.2|203685.2|203837.2|203687.2|203828|203678|5
1642056900000|2022-01-13 06:55:00|203835.4|203685.4|203834.7|203684.7|203835.6|203685.6|203831.3|203681.3|14
1642056910000|2022-01-13 06:55:10|203835.4|203685.4|203838.8|203688.8|203838.8|203688.8|203834.5|203684.5|7
1642056920000|2022-01-13 06:55:20|203838.3|203688.3|203832.1|203682.1|203838.4|203688.4|203832.1|203682.1|10
1642056930000|2022-01-13 06:55:30|203831.4|203681.4|203830.7|203680.7|203833.4|203683.4|203830.7|203680.7|6
1642056940000|2022-01-13 06:55:40|203830.1|203680.1|203833.2|203683.2|203837.5|203687.5|203830.1|203680.1|9
1642056950000|2022-01-13 06:55:50|203832.6|203682.6|203832.5|203682.5|203835.1|203685.1|203831.1|203681.1|9
1642056960000|2022-01-13 06:56:00|203831.1|203681.1|203837.4|203687.4|203837.5|203687.5|203830.2|203680.2|11
1642056970000|2022-01-13 06:56:10|203835.5|203685.5|203833.9|203683.9|203836.2|203686.2|203833.2|203683.2|6
1642056980000|2022-01-13 06:56:20|203834.1|203684.1|203835.8|203685.8|203839.3|203689.3|203834.1|203684.1|9
1642056990000|2022-01-13 06:56:30|203836.6|203686.6|203835.6|203685.6|203836.6|203686.6|203834.7|203684.7|10
1642057000000|2022-01-13 06:56:40|203835.8|203685.8|203832.9|203682.9|203837|203687|203832.9|203682.9|7
1642057010000|2022-01-13 06:56:50|203832.4|203682.4|203834.7|203684.7|203836.9|203686.9|203826.9|203676.9|8
1642057020000|2022-01-13 06:57:00|203833.1|203683.1|203834.5|203684.5|203841.1|203691.1|203833.1|203683.1|14
1642057030000|2022-01-13 06:57:10|203834.2|203684.2|203833|203683|203834.4|203684.4|203832.6|203682.6|9
1642057040000|2022-01-13 06:57:20|203834|203684|203834.3|203684.3|203836.4|203686.4|203832.3|203682.3|8
1642057050000|2022-01-13 06:57:30|203834.9|203684.9|203860.7|203710.7|203864.5|203714.5|203834.7|203684.7|28
1642057060000|2022-01-13 06:57:40|203862.3|203712.3|203843.1|203693.1|203862.3|203712.3|203842.8|203692.8|13
1642057070000|2022-01-13 06:57:50|203844.2|203694.2|203843.8|203693.8|203845.1|203695.1|203842.2|203692.2|11
1642057080000|2022-01-13 06:58:00|203843.4|203693.4|203879.2|203729.2|203880|203730|203843.4|203693.4|14
1642057090000|2022-01-13 06:58:10|203876.1|203726.1|203873.4|203723.4|203877.4|203727.4|203870|203720|14
1642057100000|2022-01-13 06:58:20|203873.6|203723.6|203882|203732|203882.4|203732.4|203872.5|203722.5|16
1642057110000|2022-01-13 06:58:30|203881.3|203731.3|203887.9|203737.9|203895.8|203745.8|203879.9|203729.9|21
1642057120000|2022-01-13 06:58:40|203888.8|203738.8|203886.6|203736.6|203896.4|203746.4|203884.1|203734.1|19
1642057130000|2022-01-13 06:58:50|203883.7|203733.7|203885.6|203735.6|203889.8|203739.8|203882.8|203732.8|18
1642057140000|2022-01-13 06:59:00|203887.5|203737.5|203880.2|203730.2|203887.5|203737.5|203879.7|203729.7|19
1642057150000|2022-01-13 06:59:10|203879.5|203729.5|203882.7|203732.7|203883.1|203733.1|203878.6|203728.6|8
1642057160000|2022-01-13 06:59:20|203882.2|203732.2|203883.8|203733.8|203886|203736|203882.2|203732.2|10
1642057170000|2022-01-13 06:59:30|203883.3|203733.3|203880.3|203730.3|203883.5|203733.5|203879.8|203729.8|10
1642057180000|2022-01-13 06:59:40|203880.7|203730.7|203893.6|203743.6|203897.2|203747.2|203879.5|203729.5|19
1642057190000|2022-01-13 06:59:50|203896|203746|203928.9|203778.9|203930|203780|203891.3|203741.3|25
1642057200000|2022-01-13 07:00:00|203928.5|203778.5|203916.3|203766.3|203934.2|203784.2|203916.3|203766.3|28
1642057210000|2022-01-13 07:00:10|203911.1|203761.1|203911.1|203761.1|203911.5|203761.5|203904.8|203754.8|25
1642057220000|2022-01-13 07:00:20|203910.9|203760.9|203877.2|203727.2|203911.6|203761.6|203873.3|203723.3|21
1642057230000|2022-01-13 07:00:30|203877.5|203727.5|203905|203755|203909|203759|203876.5|203726.5|20
1642057240000|2022-01-13 07:00:40|203905.6|203755.6|203896.1|203746.1|203905.6|203755.6|203896.1|203746.1|16
1642057250000|2022-01-13 07:00:50|203899.3|203749.3|203878|203728|203899.6|203749.6|203874.1|203724.1|19
1642057260000|2022-01-13 07:01:00|203882.8|203732.8|203882.9|203732.9|203887.2|203737.2|203872.7|203722.7|22
1642057270000|2022-01-13 07:01:10|203877.8|203727.8|203873.2|203723.2|203881.5|203731.5|203872.6|203722.6|18
1642057280000|2022-01-13 07:01:20|203873.6|203723.6|203876.6|203726.6|203876.6|203726.6|203873.4|203723.4|13
1642057290000|2022-01-13 07:01:30|203876.9|203726.9|203874.6|203724.6|203878.9|203728.9|203874|203724|7
1642057300000|2022-01-13 07:01:40|203874.7|203724.7|203878.5|203728.5|203878.5|203728.5|203873.7|203723.7|14
1642057310000|2022-01-13 07:01:50|203877|203727|203882.7|203732.7|203884|203734|203875.7|203725.7|14
1642057320000|2022-01-13 07:02:00|203881.5|203731.5|203876.9|203726.9|203882.7|203732.7|203875.8|203725.8|22
1642057330000|2022-01-13 07:02:10|203876.6|203726.6|203908.6|203758.6|203909.6|203759.6|203876.1|203726.1|22
1642057340000|2022-01-13 07:02:20|203906.9|203756.9|203911.7|203761.7|203911.8|203761.8|203904.4|203754.4|15
1642057350000|2022-01-13 07:02:30|203909|203759|203918.6|203768.6|203921.6|203771.6|203909|203759|20
1642057360000|2022-01-13 07:02:40|203919.1|203769.1|203914.5|203764.5|203921.3|203771.3|203914.5|203764.5|12
1642057370000|2022-01-13 07:02:50|203914.3|203764.3|203913.2|203763.2|203914.3|203764.3|203913.2|203763.2|6
1642057380000|2022-01-13 07:03:00|203912.9|203762.9|203900.7|203750.7|203912.9|203762.9|203900.7|203750.7|17
1642057390000|2022-01-13 07:03:10|203901.3|203751.3|203903.3|203753.3|203903.5|203753.5|203900.1|203750.1|16
1642057400000|2022-01-13 07:03:20|203903.4|203753.4|203905|203755|203905.8|203755.8|203901.2|203751.2|12
1642057410000|2022-01-13 07:03:30|203904.9|203754.9|203909|203759|203910.7|203760.7|203903.1|203753.1|20
1642057420000|2022-01-13 07:03:40|203909.9|203759.9|203905.4|203755.4|203920.9|203770.9|203905.4|203755.4|17
1642057430000|2022-01-13 07:03:50|203908.6|203758.6|203915.7|203765.7|203916.9|203766.9|203906.3|203756.3|22
1642057440000|2022-01-13 07:04:00|203915.6|203765.6|203912.3|203762.3|203915.6|203765.6|203909|203759|26
1642057450000|2022-01-13 07:04:10|203913.1|203763.1|203900.1|203750.1|203915|203765|203900.1|203750.1|19
1642057460000|2022-01-13 07:04:20|203904.4|203754.4|203907.7|203757.7|203909.4|203759.4|203901|203751|22
1642057470000|2022-01-13 07:04:30|203907.9|203757.9|203915.1|203765.1|203919.9|203769.9|203905.8|203755.8|25
1642057480000|2022-01-13 07:04:40|203919.1|203769.1|203919.6|203769.6|203923|203773|203917|203767|19
1642057490000|2022-01-13 07:04:50|203919|203769|203916.7|203766.7|203921.4|203771.4|203915.9|203765.9|23
1642057500000|2022-01-13 07:05:00|203917.6|203767.6|203920.6|203770.6|203920.7|203770.7|203915.6|203765.6|16
1642057510000|2022-01-13 07:05:10|203919.5|203769.5|203921.1|203771.1|203927|203777|203919.5|203769.5|17
1642057520000|2022-01-13 07:05:20|203921|203771|203921.8|203771.8|203931.8|203781.8|203919.3|203769.3|21
1642057530000|2022-01-13 07:05:30|203923.3|203773.3|203917|203767|203924.6|203774.6|203917|203767|19
1642057540000|2022-01-13 07:05:40|203915.5|203765.5|203913.3|203763.3|203920.1|203770.1|203911.1|203761.1|17
1642057550000|2022-01-13 07:05:50|203913|203763|203901.1|203751.1|203913.6|203763.6|203898.6|203748.6|21
1642057560000|2022-01-13 07:06:00|203902.6|203752.6|203912.2|203762.2|203921.1|203771.1|203900.4|203750.4|22
1642057570000|2022-01-13 07:06:10|203901.3|203751.3|203903.1|203753.1|203908.3|203758.3|203901|203751|14
1642057580000|2022-01-13 07:06:20|203915.4|203765.4|203904.9|203754.9|203915.4|203765.4|203901.6|203751.6|20
1642057590000|2022-01-13 07:06:30|203904.1|203754.1|203902.5|203752.5|203904.5|203754.5|203902.5|203752.5|13
1642057600000|2022-01-13 07:06:40|203903.2|203753.2|203899.2|203749.2|203904.3|203754.3|203898.5|203748.5|9
1642057610000|2022-01-13 07:06:50|203899.8|203749.8|203902.3|203752.3|203910.6|203760.6|203899.8|203749.8|10
1642057620000|2022-01-13 07:07:00|203899.3|203749.3|203902.2|203752.2|203905.1|203755.1|203899.3|203749.3|14
1642057630000|2022-01-13 07:07:10|203899.8|203749.8|203877.8|203727.8|203906.7|203756.7|203876.1|203726.1|20
1642057640000|2022-01-13 07:07:20|203878.1|203728.1|203878.4|203728.4|203880.9|203730.9|203874.6|203724.6|19
1642057650000|2022-01-13 07:07:30|203878.5|203728.5|203868.4|203718.4|203880|203730|203865.8|203715.8|21
1642057660000|2022-01-13 07:07:40|203864.3|203714.3|203864|203714|203867.4|203717.4|203863.6|203713.6|7
1642057670000|2022-01-13 07:07:50|203864.1|203714.1|203870.5|203720.5|203873.5|203723.5|203864.1|203714.1|14
1642057680000|2022-01-13 07:08:00|203870.2|203720.2|203827.9|203677.9|203870.5|203720.5|203827.9|203677.9|29
1642057690000|2022-01-13 07:08:10|203827.7|203677.7|203830.4|203680.4|203834.4|203684.4|203826.9|203676.9|17
1642057700000|2022-01-13 07:08:20|203830.2|203680.2|203828.1|203678.1|203831|203681|203828.1|203678.1|8
1642057710000|2022-01-13 07:08:30|203828.7|203678.7|203830.8|203680.8|203832.1|203682.1|203826|203676|15
1642057720000|2022-01-13 07:08:40|203830.6|203680.6|203829.8|203679.8|203831.2|203681.2|203828.8|203678.8|10
1642057730000|2022-01-13 07:08:50|203830.1|203680.1|203830.1|203680.1|203830.1|203680.1|203829.2|203679.2|10
1642057740000|2022-01-13 07:09:00|203829.8|203679.8|203829.3|203679.3|203829.8|203679.8|203825.9|203675.9|15
1642057750000|2022-01-13 07:09:10|203828|203678|203809.6|203659.6|203829|203679|203806.5|203656.5|18
1642057760000|2022-01-13 07:09:20|203810.3|203660.3|203805.9|203655.9|203813.1|203663.1|203805.6|203655.6|19
1642057770000|2022-01-13 07:09:30|203806.3|203656.3|203803.8|203653.8|203808.8|203658.8|203803.1|203653.1|16
1642057780000|2022-01-13 07:09:40|203803.4|203653.4|203805.2|203655.2|203805.2|203655.2|203803.1|203653.1|10
1642057790000|2022-01-13 07:09:50|203804.8|203654.8|203803.4|203653.4|203804.8|203654.8|203803|203653|11
1642057800000|2022-01-13 07:10:00|203806|203656|203798.4|203648.4|203806.8|203656.8|203795.9|203645.9|21
1642057810000|2022-01-13 07:10:10|203798.1|203648.1|203793.9|203643.9|203800.1|203650.1|203791.3|203641.3|18
1642057820000|2022-01-13 07:10:20|203795.3|203645.3|203796.2|203646.2|203796.2|203646.2|203793.2|203643.2|8
1642057830000|2022-01-13 07:10:30|203796.3|203646.3|203815.2|203665.2|203827.5|203677.5|203796.3|203646.3|28
1642057840000|2022-01-13 07:10:40|203815.1|203665.1|203810.9|203660.9|203817.7|203667.7|203808.8|203658.8|19
1642057850000|2022-01-13 07:10:50|203810.8|203660.8|203808.3|203658.3|203810.9|203660.9|203804.2|203654.2|22
1642057860000|2022-01-13 07:11:00|203808.2|203658.2|203806.4|203656.4|203808.4|203658.4|203806.4|203656.4|14
1642057870000|2022-01-13 07:11:10|203807.3|203657.3|203807.9|203657.9|203810.2|203660.2|203806.5|203656.5|15
1642057880000|2022-01-13 07:11:20|203807.6|203657.6|203832|203682|203836.4|203686.4|203805.5|203655.5|32
1642057890000|2022-01-13 07:11:30|203833.3|203683.3|203839.4|203689.4|203840.9|203690.9|203830.8|203680.8|24
1642057900000|2022-01-13 07:11:40|203842.8|203692.8|203838.3|203688.3|203844.1|203694.1|203838|203688|19
1642057910000|2022-01-13 07:11:50|203839.2|203689.2|203841|203691|203841|203691|203836.9|203686.9|14
1642057920000|2022-01-13 07:12:00|203840.9|203690.9|203844.2|203694.2|203844.3|203694.3|203839.2|203689.2|16
1642057930000|2022-01-13 07:12:10|203843.1|203693.1|203843.6|203693.6|203844.8|203694.8|203841.7|203691.7|13
1642057940000|2022-01-13 07:12:20|203844.1|203694.1|203839.1|203689.1|203844.1|203694.1|203839.1|203689.1|15
1642057950000|2022-01-13 07:12:30|203839.6|203689.6|203846.3|203696.3|203846.8|203696.8|203838.2|203688.2|20
1642057960000|2022-01-13 07:12:40|203843.9|203693.9|203856.6|203706.6|203865.9|203715.9|203839.4|203689.4|28
1642057970000|2022-01-13 07:12:50|203857.7|203707.7|203862.3|203712.3|203863.8|203713.8|203857.7|203707.7|17
1642057980000|2022-01-13 07:13:00|203861.9|203711.9|203866.1|203716.1|203866.7|203716.7|203860.4|203710.4|12
1642057990000|2022-01-13 07:13:10|203865.8|203715.8|203867.4|203717.4|203872.5|203722.5|203865.4|203715.4|20
1642058000000|2022-01-13 07:13:20|203870.4|203720.4|203865.3|203715.3|203870.4|203720.4|203864.8|203714.8|15
1642058010000|2022-01-13 07:13:30|203865.1|203715.1|203861.6|203711.6|203868.2|203718.2|203859.2|203709.2|26
1642058020000|2022-01-13 07:13:40|203860.4|203710.4|203859.8|203709.8|203861.4|203711.4|203859.8|203709.8|16
1642058030000|2022-01-13 07:13:50|203859.1|203709.1|203855.3|203705.3|203859.2|203709.2|203855|203705|17
1642058040000|2022-01-13 07:14:00|203855.2|203705.2|203867.7|203717.7|203870.4|203720.4|203843.4|203693.4|29
1642058050000|2022-01-13 07:14:10|203867.3|203717.3|203865.3|203715.3|203868.1|203718.1|203864.1|203714.1|24
1642058060000|2022-01-13 07:14:20|203864.9|203714.9|203863.7|203713.7|203866.5|203716.5|203863.7|203713.7|15
1642058070000|2022-01-13 07:14:30|203863.6|203713.6|203867.1|203717.1|203869.1|203719.1|203859.9|203709.9|19
1642058080000|2022-01-13 07:14:40|203867.2|203717.2|203863.4|203713.4|203867.2|203717.2|203861.1|203711.1|20
1642058090000|2022-01-13 07:14:50|203861|203711|203861.8|203711.8|203864.6|203714.6|203859.1|203709.1|17
1642058100000|2022-01-13 07:15:00|203862.3|203712.3|203833.4|203683.4|203865.4|203715.4|203831.8|203681.8|29
1642058110000|2022-01-13 07:15:10|203829.6|203679.6|203828.2|203678.2|203831.3|203681.3|203826.9|203676.9|24
1642058120000|2022-01-13 07:15:20|203825.2|203675.2|203824.7|203674.7|203825.7|203675.7|203823.9|203673.9|16
1642058130000|2022-01-13 07:15:30|203823.7|203673.7|203816.9|203666.9|203827.6|203677.6|203816.9|203666.9|27
1642058140000|2022-01-13 07:15:40|203817.3|203667.3|203822.7|203672.7|203825.6|203675.6|203817.3|203667.3|17
1642058150000|2022-01-13 07:15:50|203821.7|203671.7|203820.9|203670.9|203822.6|203672.6|203818.5|203668.5|20
1642058160000|2022-01-13 07:16:00|203820.7|203670.7|203815.4|203665.4|203820.8|203670.8|203814|203664|18
1642058170000|2022-01-13 07:16:10|203816.8|203666.8|203819.4|203669.4|203819.4|203669.4|203811.5|203661.5|22
1642058180000|2022-01-13 07:16:20|203817.4|203667.4|203818.1|203668.1|203819.9|203669.9|203815.9|203665.9|19
1642058190000|2022-01-13 07:16:30|203818.7|203668.7|203821|203671|203824.9|203674.9|203817.5|203667.5|18
1642058200000|2022-01-13 07:16:40|203821.2|203671.2|203821|203671|203822.5|203672.5|203820.5|203670.5|18
1642058210000|2022-01-13 07:16:50|203820.2|203670.2|203825.2|203675.2|203825.6|203675.6|203820.2|203670.2|12
1642058220000|2022-01-13 07:17:00|203824.9|203674.9|203823.6|203673.6|203824.9|203674.9|203823.6|203673.6|21
1642058230000|2022-01-13 07:17:10|203824.1|203674.1|203820.1|203670.1|203824.3|203674.3|203814.8|203664.8|20
1642058240000|2022-01-13 07:17:20|203820.2|203670.2|203823.7|203673.7|203827.7|203677.7|203818.6|203668.6|17
1642058250000|2022-01-13 07:17:30|203824.5|203674.5|203820.9|203670.9|203825.5|203675.5|203819.9|203669.9|21
1642058260000|2022-01-13 07:17:40|203819.9|203669.9|203825.3|203675.3|203826|203676|203818.6|203668.6|14
1642058270000|2022-01-13 07:17:50|203823.9|203673.9|203822.8|203672.8|203825.9|203675.9|203822.8|203672.8|14
1642058280000|2022-01-13 07:18:00|203821.9|203671.9|203831.4|203681.4|203834.5|203684.5|203821.2|203671.2|24
1642058290000|2022-01-13 07:18:10|203828.4|203678.4|203837.7|203687.7|203841.2|203691.2|203828.4|203678.4|24
1642058300000|2022-01-13 07:18:20|203837.5|203687.5|203837.9|203687.9|203844.1|203694.1|203836.9|203686.9|15
1642058310000|2022-01-13 07:18:30|203838.3|203688.3|203842.7|203692.7|203844.5|203694.5|203836.6|203686.6|20
1642058320000|2022-01-13 07:18:40|203841.6|203691.6|203833.3|203683.3|203841.6|203691.6|203829.7|203679.7|22
1642058330000|2022-01-13 07:18:50|203833.7|203683.7|203839.1|203689.1|203840.7|203690.7|203833.7|203683.7|24
1642058340000|2022-01-13 07:19:00|203840.4|203690.4|203837.3|203687.3|203840.4|203690.4|203833.9|203683.9|18
1642058350000|2022-01-13 07:19:10|203837|203687|203837.3|203687.3|203843.9|203693.9|203836.9|203686.9|15
1642058360000|2022-01-13 07:19:20|203837.4|203687.4|203841|203691|203841.7|203691.7|203837.4|203687.4|14
1642058370000|2022-01-13 07:19:30|203840.7|203690.7|203841.7|203691.7|203847.7|203697.7|203840.7|203690.7|18
1642058380000|2022-01-13 07:19:40|203848.3|203698.3|203842.5|203692.5|203848.3|203698.3|203838.2|203688.2|17
1642058390000|2022-01-13 07:19:50|203842.9|203692.9|203827.8|203677.8|203843.4|203693.4|203826.6|203676.6|21
1642058400000|2022-01-13 07:20:00|203827|203677|203824.8|203674.8|203829.3|203679.3|203824.3|203674.3|26
1642058410000|2022-01-13 07:20:10|203824.3|203674.3|203825.2|203675.2|203826|203676|203820.7|203670.7|21
1642058420000|2022-01-13 07:20:20|203824.8|203674.8|203857|203707|203860|203710|203824.8|203674.8|17
1642058430000|2022-01-13 07:20:30|203859.4|203709.4|203864.6|203714.6|203868.6|203718.6|203859.4|203709.4|20
1642058440000|2022-01-13 07:20:40|203865.8|203715.8|203865.3|203715.3|203867|203717|203864.7|203714.7|18
1642058450000|2022-01-13 07:20:50|203864.8|203714.8|203868.5|203718.5|203871.7|203721.7|203864.8|203714.8|14
1642058460000|2022-01-13 07:21:00|203867.3|203717.3|203866.2|203716.2|203867.3|203717.3|203863.6|203713.6|20
1642058470000|2022-01-13 07:21:10|203866.3|203716.3|203868.1|203718.1|203868.1|203718.1|203866.1|203716.1|11
1642058480000|2022-01-13 07:21:20|203868.5|203718.5|203860.5|203710.5|203868.5|203718.5|203858.9|203708.9|14
1642058490000|2022-01-13 07:21:30|203856|203706|203866.2|203716.2|203866.5|203716.5|203848.9|203698.9|10
1642058500000|2022-01-13 07:21:40|203863.4|203713.4|203862.4|203712.4|203863.4|203713.4|203857.6|203707.6|8
1642058510000|2022-01-13 07:21:50|203862.7|203712.7|203932.7|203782.7|203935.5|203785.5|203862.7|203712.7|26
1642058520000|2022-01-13 07:22:00|203932.4|203782.4|203935.8|203785.8|203937.3|203787.3|203923.5|203773.5|39
1642058530000|2022-01-13 07:22:10|203943.4|203793.4|203924.9|203774.9|203943.4|203793.4|203924.6|203774.6|17
1642058540000|2022-01-13 07:22:20|203925|203775|203923.3|203773.3|203926.9|203776.9|203923.3|203773.3|11
1642058550000|2022-01-13 07:22:30|203923|203773|203926.7|203776.7|203927.5|203777.5|203923|203773|20
1642058560000|2022-01-13 07:22:40|203926.6|203776.6|203924.7|203774.7|203926.8|203776.8|203924.7|203774.7|21
1642058570000|2022-01-13 07:22:50|203924.4|203774.4|203923.8|203773.8|203924.8|203774.8|203923|203773|15
1642058580000|2022-01-13 07:23:00|203923.4|203773.4|203923.7|203773.7|203925.8|203775.8|203923|203773|16
1642058590000|2022-01-13 07:23:10|203923.8|203773.8|203916.4|203766.4|203923.8|203773.8|203912.2|203762.2|20
1642058600000|2022-01-13 07:23:20|203915.9|203765.9|203938.6|203788.6|203949.7|203799.7|203915.5|203765.5|28
1642058610000|2022-01-13 07:23:30|203938.3|203788.3|203926.1|203776.1|203943.4|203793.4|203926.1|203776.1|31
1642058620000|2022-01-13 07:23:40|203927.5|203777.5|203937.4|203787.4|203939|203789|203920.3|203770.3|26
1642058630000|2022-01-13 07:23:50|203926.7|203776.7|203924.5|203774.5|203929.9|203779.9|203921|203771|25
1642058640000|2022-01-13 07:24:00|203925.7|203775.7|203923.3|203773.3|203925.9|203775.9|203921.8|203771.8|21
1642058650000|2022-01-13 07:24:10|203921.7|203771.7|203918.3|203768.3|203921.7|203771.7|203917.4|203767.4|22
1642058660000|2022-01-13 07:24:20|203919.7|203769.7|203917|203767|203919.7|203769.7|203914.2|203764.2|18
1642058670000|2022-01-13 07:24:30|203916.7|203766.7|203946.4|203796.4|203949.6|203799.6|203916.7|203766.7|11
1642058680000|2022-01-13 07:24:40|203947.9|203797.9|203942.3|203792.3|203948.8|203798.8|203939.1|203789.1|10
1642058690000|2022-01-13 07:24:50|203941.4|203791.4|203923.5|203773.5|203941.4|203791.4|203922.6|203772.6|21
1642058700000|2022-01-13 07:25:00|203923.8|203773.8|203920.9|203770.9|203924.9|203774.9|203920.2|203770.2|21
1642058710000|2022-01-13 07:25:10|203921.9|203771.9|203911.9|203761.9|203922.5|203772.5|203910.3|203760.3|27
1642058720000|2022-01-13 07:25:20|203911.5|203761.5|203936.8|203786.8|203939.8|203789.8|203910.6|203760.6|31
1642058730000|2022-01-13 07:25:30|203941.5|203791.5|203983.4|203833.4|203986.7|203836.7|203934.4|203784.4|16
1642058740000|2022-01-13 07:25:40|203983.9|203833.9|203973.9|203823.9|203988.1|203838.1|203972.1|203822.1|26
1642058750000|2022-01-13 07:25:50|203971.7|203821.7|203974.2|203824.2|203978.3|203828.3|203968.9|203818.9|18
1642058760000|2022-01-13 07:26:00|203974.5|203824.5|203963.6|203813.6|203974.5|203824.5|203959|203809|24
1642058770000|2022-01-13 07:26:10|203962.6|203812.6|203965|203815|203967.9|203817.9|203962.6|203812.6|19
1642058780000|2022-01-13 07:26:20|203964.6|203814.6|203956.9|203806.9|203965.7|203815.7|203956.9|203806.9|21
1642058790000|2022-01-13 07:26:30|203958.2|203808.2|203952.3|203802.3|203958.2|203808.2|203946.9|203796.9|27
1642058800000|2022-01-13 07:26:40|203953.3|203803.3|203975.7|203825.7|203984.9|203871.9|203921.9|203803.2|36
1642058810000|2022-01-13 07:26:50|203976.4|203826.4|203950.8|203800.8|203977.9|203827.9|203949.6|203799.6|25
1642058820000|2022-01-13 07:27:00|203950.2|203800.2|203950.7|203800.7|203958|203808|203950.2|203800.2|26
1642058830000|2022-01-13 07:27:10|203949.3|203799.3|203949|203799|203950.3|203800.3|203947.3|203797.3|12
1642058840000|2022-01-13 07:27:20|203949.1|203799.1|203949.5|203799.5|203950|203800|203948.3|203798.3|14
1642058850000|2022-01-13 07:27:30|203949.6|203799.6|203915.9|203765.9|203951.3|203801.3|203915.9|203765.9|17
1642058860000|2022-01-13 07:27:40|203914.7|203764.7|203913.4|203763.4|203916.8|203766.8|203910.6|203760.6|28
1642058870000|2022-01-13 07:27:50|203914.6|203764.6|203943.6|203793.6|203946.2|203796.2|203913.5|203763.5|24
1642058880000|2022-01-13 07:28:00|203943.2|203793.2|203922.2|203772.2|203944.5|203794.5|203922.2|203772.2|24
1642058890000|2022-01-13 07:28:10|203921.4|203771.4|203927|203777|203927.4|203777.4|203921.4|203771.4|22
1642058900000|2022-01-13 07:28:20|203926.9|203776.9|203921.5|203771.5|203926.9|203776.9|203919.7|203769.7|17
1642058910000|2022-01-13 07:28:30|203921.9|203771.9|203931.6|203781.6|203937|203787|203914.6|203764.6|32
1642058920000|2022-01-13 07:28:40|203932.1|203782.1|203937.9|203787.9|203937.9|203787.9|203930.7|203780.7|29
1642058930000|2022-01-13 07:28:50|203936.6|203786.6|203934.5|203784.5|203938.9|203788.9|203933.2|203783.2|18
1642058940000|2022-01-13 07:29:00|203934.2|203784.2|203970.3|203820.3|203976.5|203826.5|203934.2|203784.2|26
1642058950000|2022-01-13 07:29:10|203969.2|203819.2|203976.9|203826.9|203977.4|203827.4|203968.2|203818.2|24
1642058960000|2022-01-13 07:29:20|203977.6|203827.6|203973.5|203823.5|203978.6|203828.6|203973.5|203823.5|16
1642058970000|2022-01-13 07:29:30|203974.7|203824.7|203984.1|203834.1|203984.1|203834.1|203963.1|203813.1|15
1642058980000|2022-01-13 07:29:40|203973.8|203823.8|203970.1|203820.1|203980.8|203830.8|203967.2|203817.2|16
1642058990000|2022-01-13 07:29:50|203984.5|203834.5|203965.3|203815.3|203984.5|203834.5|203965.3|203815.3|11
1642059000000|2022-01-13 07:30:00|203966.2|203816.2|203957.9|203807.9|203966.2|203816.2|203950.7|203800.7|28
1642059010000|2022-01-13 07:30:10|203959.1|203809.1|203960.5|203810.5|203960.5|203810.5|203958.2|203808.2|14
1642059020000|2022-01-13 07:30:20|203960.9|203810.9|203961.6|203811.6|203961.9|203811.9|203959.8|203809.8|20
1642059030000|2022-01-13 07:30:30|203961|203811|203959.7|203809.7|203961|203811|203959.7|203809.7|10
1642059040000|2022-01-13 07:30:40|203957.5|203807.5|203958.9|203808.9|203958.9|203808.9|203957.5|203807.5|11
1642059050000|2022-01-13 07:30:50|203959.2|203809.2|203957.8|203807.8|203959.2|203809.2|203957.8|203807.8|7
1642059060000|2022-01-13 07:31:00|203959.4|203809.4|203948.9|203798.9|203959.4|203809.4|203935.6|203785.6|29
1642059070000|2022-01-13 07:31:10|203949.5|203799.5|203934.2|203784.2|203949.5|203799.5|203932.9|203782.9|26
1642059080000|2022-01-13 07:31:20|203934.3|203784.3|203933.8|203783.8|203934.8|203784.8|203927.8|203777.8|22
1642059090000|2022-01-13 07:31:30|203934.3|203784.3|203935|203785|203936.1|203786.1|203933.5|203783.5|16
1642059100000|2022-01-13 07:31:40|203934.9|203784.9|203927.5|203777.5|203934.9|203784.9|203925.4|203775.4|27
1642059110000|2022-01-13 07:31:50|203927.3|203777.3|203927.3|203777.3|203928.7|203778.7|203924.8|203774.8|23
1642059120000|2022-01-13 07:32:00|203926|203776|203930.3|203780.3|203930.3|203780.3|203926|203776|17
1642059130000|2022-01-13 07:32:10|203930.2|203780.2|203923.3|203773.3|203930.2|203780.2|203921.8|203771.8|23
1642059140000|2022-01-13 07:32:20|203923.2|203773.2|203925.2|203775.2|203925.6|203775.6|203922.9|203772.9|21
1642059150000|2022-01-13 07:32:30|203926.4|203776.4|203923.8|203773.8|203929.9|203779.9|203923.8|203773.8|15
1642059160000|2022-01-13 07:32:40|203923.6|203773.6|203923.3|203773.3|203927.7|203777.7|203921.1|203771.1|22
1642059170000|2022-01-13 07:32:50|203922.8|203772.8|203920.1|203770.1|203922.9|203772.9|203919.3|203769.3|16
1642059180000|2022-01-13 07:33:00|203920|203770|203921|203771|203921|203771|203918.8|203768.8|16
1642059190000|2022-01-13 07:33:10|203921.4|203771.4|203922.1|203772.1|203924.9|203774.9|203921.4|203771.4|19
1642059200000|2022-01-13 07:33:20|203922.2|203772.2|203922|203772|203923|203773|203921.9|203771.9|16
1642059210000|2022-01-13 07:33:30|203922.2|203772.2|203923|203773|203923|203773|203921.2|203771.2|14
1642059220000|2022-01-13 07:33:40|203922.7|203772.7|203918.9|203768.9|203923.1|203773.1|203918.9|203768.9|14
1642059230000|2022-01-13 07:33:50|203919.9|203769.9|203920.2|203770.2|203921.6|203771.6|203919.9|203769.9|7
1642059240000|2022-01-13 07:34:00|203919.9|203769.9|203921.8|203771.8|203921.8|203771.8|203916.2|203766.2|14
1642059250000|2022-01-13 07:34:10|203921.3|203771.3|203922.2|203772.2|203922.6|203772.6|203920.5|203770.5|7
1642059260000|2022-01-13 07:34:20|203918.3|203768.3|203846.9|203696.9|203921.2|203771.2|203836|203686|33
1642059270000|2022-01-13 07:34:30|203848|203698|203856.2|203706.2|203856.2|203706.2|203847.2|203697.2|28
1642059280000|2022-01-13 07:34:40|203854.5|203704.5|203846.2|203696.2|203854.5|203704.5|203846.2|203696.2|26
1642059290000|2022-01-13 07:34:50|203848.8|203698.8|203837.3|203687.3|203849|203699|203837.3|203687.3|26
1642059300000|2022-01-13 07:35:00|203836.9|203686.9|203845.3|203695.3|203847.8|203697.8|203836.9|203686.9|23
1642059310000|2022-01-13 07:35:10|203844.9|203694.9|203845.5|203695.5|203846.2|203696.2|203843.9|203693.9|13
1642059320000|2022-01-13 07:35:20|203845.6|203695.6|203893.9|203743.9|203893.9|203743.9|203845.6|203695.6|29
1642059330000|2022-01-13 07:35:30|203892.2|203742.2|203885.2|203735.2|203892.7|203742.7|203884.9|203734.9|21
1642059340000|2022-01-13 07:35:40|203885.9|203735.9|203890.3|203740.3|203894.5|203744.5|203885.9|203735.9|22
1642059350000|2022-01-13 07:35:50|203885|203735|203868.7|203718.7|203890.9|203740.9|203866|203716|17
1642059360000|2022-01-13 07:36:00|203868.6|203718.6|203872.7|203722.7|203872.7|203722.7|203866.4|203716.4|16
1642059370000|2022-01-13 07:36:10|203872.2|203722.2|203876|203726|203876.1|203726.1|203868.8|203718.8|26
1642059380000|2022-01-13 07:36:20|203874|203724|203910.4|203760.4|203915.6|203765.6|203870.8|203720.8|26
1642059390000|2022-01-13 07:36:30|203913|203763|203913.7|203763.7|203914.2|203764.2|203908.7|203758.7|24
1642059400000|2022-01-13 07:36:40|203913.6|203763.6|203922|203772|203928.6|203778.6|203913.6|203763.6|24
1642059410000|2022-01-13 07:36:50|203926.6|203776.6|203918.3|203768.3|203929|203779|203911.7|203761.7|29
1642059420000|2022-01-13 07:37:00|203918.4|203768.4|203913.8|203763.8|203918.4|203768.4|203912.5|203762.5|22
1642059430000|2022-01-13 07:37:10|203913.7|203763.7|203909.9|203759.9|203913.7|203763.7|203907.2|203757.2|20
1642059440000|2022-01-13 07:37:20|203910.1|203760.1|203906.1|203756.1|203910.1|203760.1|203904.2|203754.2|25
1642059450000|2022-01-13 07:37:30|203906|203756|203912.4|203762.4|203913.2|203763.2|203905.2|203755.2|18
1642059460000|2022-01-13 07:37:40|203911.7|203761.7|203913.5|203763.5|203914.4|203764.4|203909.2|203759.2|15
1642059470000|2022-01-13 07:37:50|203913|203763|203905.5|203755.5|203913|203763|203905.1|203755.1|21
1642059480000|2022-01-13 07:38:00|203904.9|203754.9|203905|203755|203910|203760|203904.9|203754.9|21
1642059490000|2022-01-13 07:38:10|203902.8|203752.8|203864.9|203714.9|203906.4|203756.4|203853.8|203703.8|24
1642059500000|2022-01-13 07:38:20|203865.1|203715.1|203861.6|203711.6|203870.7|203720.7|203854.7|203704.7|22
1642059510000|2022-01-13 07:38:30|203848.9|203698.9|203845.7|203695.7|203848.9|203698.9|203830.4|203680.4|27
1642059520000|2022-01-13 07:38:40|203845.9|203695.9|203829.4|203679.4|203845.9|203695.9|203823.3|203673.3|24
1642059530000|2022-01-13 07:38:50|203829.2|203679.2|203837.1|203687.1|203837.1|203687.1|203820|203670|27
1642059540000|2022-01-13 07:39:00|203837.2|203687.2|203830.6|203680.6|203837.2|203687.2|203821.1|203671.1|28
1642059550000|2022-01-13 07:39:10|203830.2|203680.2|203830.8|203680.8|203833.2|203683.2|203829.4|203679.4|28
1642059560000|2022-01-13 07:39:20|203832.3|203682.3|203833.6|203683.6|203835.2|203685.2|203831.9|203681.9|23
1642059570000|2022-01-13 07:39:30|203832.1|203682.1|203830.6|203680.6|203833.9|203683.9|203818.5|203668.5|21
1642059580000|2022-01-13 07:39:40|203830.9|203680.9|203829.9|203679.9|203831.3|203681.3|203822|203672|20
1642059590000|2022-01-13 07:39:50|203830.9|203680.9|203828.3|203678.3|203833|203683|203828.3|203678.3|20
1642059600000|2022-01-13 07:40:00|203826.3|203676.3|203835.3|203685.3|203837.3|203687.3|203826.2|203676.2|27
1642059610000|2022-01-13 07:40:10|203834|203684|203834.1|203684.1|203837.8|203687.8|203828.6|203678.6|24
1642059620000|2022-01-13 07:40:20|203831.7|203681.7|203833|203683|203835.1|203685.1|203831.7|203681.7|13
1642059630000|2022-01-13 07:40:30|203832.8|203682.8|203897.2|203747.2|203899|203749|203832.8|203682.8|23
1642059640000|2022-01-13 07:40:40|203897.5|203747.5|203883.7|203733.7|203897.5|203747.5|203869.3|203719.3|32
1642059650000|2022-01-13 07:40:50|203868.2|203718.2|203881.6|203731.6|203885|203735|203868.2|203718.2|26
1642059660000|2022-01-13 07:41:00|203882.5|203732.5|203883.7|203733.7|203886.2|203736.2|203880.1|203730.1|24
1642059670000|2022-01-13 07:41:10|203873.8|203723.8|203882.8|203732.8|203883.4|203733.4|203873.8|203723.8|25
1642059680000|2022-01-13 07:41:20|203882.9|203732.9|203876.8|203726.8|203883|203733|203875.8|203725.8|20
1642059690000|2022-01-13 07:41:30|203876.7|203726.7|203882|203732|203885.4|203735.4|203871.6|203721.6|18
1642059700000|2022-01-13 07:41:40|203881.4|203731.4|203887.6|203737.6|203888.3|203738.3|203881.4|203731.4|13
1642059710000|2022-01-13 07:41:50|203881.5|203731.5|203883.8|203733.8|203883.8|203733.8|203876.5|203726.5|21
1642059720000|2022-01-13 07:42:00|203881.2|203731.2|203878.1|203728.1|203884.6|203734.6|203877|203727|23
1642059730000|2022-01-13 07:42:10|203877.6|203727.6|203881.2|203731.2|203884.7|203734.7|203865.4|203715.4|17
1642059740000|2022-01-13 07:42:20|203881.1|203731.1|203923|203773|203931.7|203781.7|203879.5|203729.5|32
1642059750000|2022-01-13 07:42:30|203922.6|203772.6|203907.6|203757.6|203923.6|203773.6|203904.4|203754.4|37
1642059760000|2022-01-13 07:42:40|203907.7|203757.7|203911.5|203761.5|203911.6|203761.6|203907.1|203757.1|32
1642059770000|2022-01-13 07:42:50|203911.2|203761.2|203892.6|203742.6|203911.2|203761.2|203892.6|203742.6|31
1642059780000|2022-01-13 07:43:00|203894.3|203744.3|203886|203736|203896.1|203746.1|203886|203736|27
1642059790000|2022-01-13 07:43:10|203887.1|203737.1|203892.7|203742.7|203894.1|203744.1|203886.6|203736.6|28
1642059800000|2022-01-13 07:43:20|203893.2|203743.2|203892.1|203742.1|203894.9|203744.9|203890.3|203740.3|22
1642059810000|2022-01-13 07:43:30|203893.1|203743.1|203894.8|203744.8|203895.4|203745.4|203889.3|203739.3|20
1642059820000|2022-01-13 07:43:40|203895.4|203745.4|203898|203748|203898.6|203748.6|203892|203742|22
1642059830000|2022-01-13 07:43:50|203897.5|203747.5|203892.9|203742.9|203899.1|203749.1|203891.3|203741.3|15
1642059840000|2022-01-13 07:44:00|203893.1|203743.1|203895.2|203745.2|203895.6|203745.6|203893.1|203743.1|23
1642059850000|2022-01-13 07:44:10|203894.9|203744.9|203897.2|203747.2|203897.5|203747.5|203892|203742|15
1642059860000|2022-01-13 07:44:20|203896.8|203746.8|203897.6|203747.6|203897.6|203747.6|203893.9|203743.9|19
1642059870000|2022-01-13 07:44:30|203895.6|203745.6|203897.2|203747.2|203897.8|203747.8|203893.2|203743.2|19
1642059880000|2022-01-13 07:44:40|203898.6|203748.6|203896.1|203746.1|203898.6|203748.6|203893.6|203743.6|12
1642059890000|2022-01-13 07:44:50|203896.7|203746.7|203895.8|203745.8|203897|203747|203894.7|203744.7|13
1642059900000|2022-01-13 07:45:00|203896.1|203746.1|203894.1|203744.1|203898.1|203748.1|203889.5|203739.5|22
1642059910000|2022-01-13 07:45:10|203893.8|203743.8|203904.7|203754.7|203911.1|203761.1|203893.5|203743.5|21
1642059920000|2022-01-13 07:45:20|203905.1|203755.1|203887.8|203737.8|203907.1|203757.1|203886.5|203736.5|29
1642059930000|2022-01-13 07:45:30|203888.5|203738.5|203917.8|203767.8|203918.5|203768.5|203886.8|203736.8|27
1642059940000|2022-01-13 07:45:40|203918|203768|203903.5|203753.5|203918.7|203768.7|203899.9|203749.9|27
1642059950000|2022-01-13 07:45:50|203902.5|203752.5|203902.6|203752.6|203905.6|203755.6|203901.3|203751.3|22
1642059960000|2022-01-13 07:46:00|203902.4|203752.4|203934|203784|203934.3|203784.3|203902.4|203752.4|20
1642059970000|2022-01-13 07:46:10|203934.2|203784.2|203935.1|203785.1|203940.5|203790.5|203934.2|203784.2|19
1642059980000|2022-01-13 07:46:20|203935|203785|203932.1|203782.1|203935|203785|203929.4|203779.4|18
1642059990000|2022-01-13 07:46:30|203932.6|203782.6|203934.8|203784.8|203935.1|203785.1|203930.3|203780.3|20
1642060000000|2022-01-13 07:46:40|203934.9|203784.9|203927.9|203777.9|203934.9|203784.9|203919.7|203769.7|16
1642060010000|2022-01-13 07:46:50|203914.7|203764.7|203931.5|203781.5|203934.4|203784.4|203914.7|203764.7|19
1642060020000|2022-01-13 07:47:00|203932.6|203782.6|203933.6|203783.6|203936.8|203786.8|203932.2|203782.2|14
1642060030000|2022-01-13 07:47:10|203934.3|203784.3|203955.6|203805.6|203956.5|203806.5|203925.6|203775.6|24
1642060040000|2022-01-13 07:47:20|203952.8|203802.8|203954.7|203804.7|203954.7|203804.7|203951.5|203801.5|20
1642060050000|2022-01-13 07:47:30|203953.7|203803.7|203955.5|203805.5|203958.7|203808.7|203951.7|203801.7|16
1642060060000|2022-01-13 07:47:40|203956.2|203806.2|203952.4|203802.4|203956.4|203806.4|203951.8|203801.8|15
1642060070000|2022-01-13 07:47:50|203952.8|203802.8|203951.8|203801.8|203953.7|203803.7|203937.1|203787.1|22
1642060080000|2022-01-13 07:48:00|203952.2|203802.2|203960.8|203810.8|203960.8|203810.8|203950.8|203800.8|15
1642060090000|2022-01-13 07:48:10|203962.1|203812.1|203982.1|203832.1|203982.1|203832.1|203950.6|203800.6|20
1642060100000|2022-01-13 07:48:20|203983.5|203833.5|203975.2|203825.2|203983.5|203877.1|203927.1|203822.6|16
1642060110000|2022-01-13 07:48:30|203976.4|203826.4|203971.1|203821.1|203977|203827|203968.3|203818.3|12
1642060120000|2022-01-13 07:48:40|203971.8|203821.8|203970.2|203820.2|203971.8|203821.8|203968|203818|13
1642060130000|2022-01-13 07:48:50|203969.8|203819.8|203969.7|203819.7|203970.2|203820.2|203967.6|203817.6|10
1642060140000|2022-01-13 07:49:00|203970.3|203820.3|204039.2|203889.2|204051.7|203901.7|203968.6|203818.6|25
1642060150000|2022-01-13 07:49:10|204039|203889|204019.1|203869.1|204040|203890|204012.1|203862.1|14
1642060160000|2022-01-13 07:49:20|204018.1|203868.1|204017|203867|204018.1|203868.1|204015.4|203865.4|16
1642060170000|2022-01-13 07:49:30|204016.7|203866.7|204013.4|203863.4|204019.1|203869.1|204012.1|203862.1|14
1642060180000|2022-01-13 07:49:40|204013|203863|204012.2|203862.2|204013.3|203863.3|204011.2|203861.2|20
1642060190000|2022-01-13 07:49:50|204012.4|203862.4|204012.3|203862.3|204014.8|203864.8|204011.9|203861.9|15
1642060200000|2022-01-13 07:50:00|204012.7|203862.7|204011.2|203861.2|204014.6|203864.6|204008.4|203858.4|23
1642060210000|2022-01-13 07:50:10|204011.6|203861.6|204010.1|203860.1|204013.9|203863.9|204009.5|203859.5|16
1642060220000|2022-01-13 07:50:20|204010.4|203860.4|204010.5|203860.5|204011.2|203861.2|204007.7|203857.7|18
1642060230000|2022-01-13 07:50:30|204010.6|203860.6|204008.8|203858.8|204011.3|203861.3|204008.7|203858.7|12
1642060240000|2022-01-13 07:50:40|204008.6|203858.6|204009.3|203859.3|204010.1|203860.1|204008.4|203858.4|15
1642060250000|2022-01-13 07:50:50|204009.4|203859.4|204007.5|203857.5|204009.9|203859.9|204006.4|203856.4|13
1642060260000|2022-01-13 07:51:00|204008.1|203858.1|204008.6|203858.6|204011.2|203861.2|204008|203858|10
1642060270000|2022-01-13 07:51:10|204009.1|203859.1|204010.3|203860.3|204010.3|203860.3|204008.7|203858.7|13
1642060280000|2022-01-13 07:51:20|204010.2|203860.2|204009.2|203859.2|204012.4|203862.4|204008.2|203858.2|11
1642060290000|2022-01-13 07:51:30|204009.7|203859.7|204007.8|203857.8|204009.9|203859.9|204007.8|203857.8|8
1642060300000|2022-01-13 07:51:40|204007.7|203857.7|204008|203858|204009.3|203859.3|204007.7|203857.7|9
1642060310000|2022-01-13 07:51:50|204008.4|203858.4|204006.5|203856.5|204008.4|203858.4|204003.6|203853.6|7
1642060320000|2022-01-13 07:52:00|204006.3|203856.3|204010.5|203860.5|204011|203861|204005.8|203855.8|9
1642060330000|2022-01-13 07:52:10|204008.8|203858.8|204010.9|203860.9|204010.9|203860.9|204003.6|203853.6|14
1642060340000|2022-01-13 07:52:20|204009.3|203859.3|204013.6|203863.6|204013.6|203863.6|204009.3|203859.3|13
1642060350000|2022-01-13 07:52:30|204013.3|203863.3|204007.5|203857.5|204013.3|203863.3|204007.1|203857.1|9
1642060360000|2022-01-13 07:52:40|204009.2|203859.2|204001.8|203851.8|204011|203861|204001.8|203851.8|22
1642060370000|2022-01-13 07:52:50|204024|203874|204026.6|203876.6|204033.9|203883.9|204024|203874|25
1642060380000|2022-01-13 07:53:00|204026.4|203876.4|204024.1|203874.1|204026.9|203876.9|204023.5|203873.5|14
1642060390000|2022-01-13 07:53:10|204024.6|203874.6|204032|203882|204038.3|203888.3|204024.6|203874.6|25
1642060400000|2022-01-13 07:53:20|204032.8|203882.8|204032.4|203882.4|204033|203883|204028.5|203878.5|17
1642060410000|2022-01-13 07:53:30|204033.2|203883.2|204035.5|203885.5|204036.1|203886.1|204031.7|203881.7|17
1642060420000|2022-01-13 07:53:40|204035.8|203885.8|204035.4|203885.4|204037.8|203887.8|204032.8|203882.8|14
1642060430000|2022-01-13 07:53:50|204035|203885|204030.8|203880.8|204035|203885|204030.3|203880.3|12
1642060440000|2022-01-13 07:54:00|204030.4|203880.4|204031.6|203881.6|204031.6|203881.6|204030.2|203880.2|11
1642060450000|2022-01-13 07:54:10|204031.3|203881.3|204031.2|203881.2|204031.4|203881.4|204028.6|203878.6|6
1642060460000|2022-01-13 07:54:20|204034.9|203884.9|204037.8|203887.8|204038.4|203888.4|204033.8|203883.8|12
1642060470000|2022-01-13 07:54:30|204035.7|203885.7|204031.7|203881.7|204039.1|203889.1|204031.7|203881.7|5
1642060480000|2022-01-13 07:54:40|204035.1|203885.1|204037.7|203887.7|204037.7|203887.7|204035.1|203885.1|10
1642060490000|2022-01-13 07:54:50|204036.6|203886.6|204040.1|203890.1|204040.4|203890.4|204036.4|203886.4|10
1642060500000|2022-01-13 07:55:00|204041.9|203891.9|204034.5|203884.5|204042|203892|204034.5|203884.5|12
1642060510000|2022-01-13 07:55:10|204036|203886|204041|203891|204041|203891|204034.2|203884.2|13
1642060520000|2022-01-13 07:55:20|204041.7|203891.7|204039.5|203889.5|204045.2|203895.2|204038.9|203888.9|18
1642060530000|2022-01-13 07:55:30|204039.8|203889.8|204040|203890|204041.2|203891.2|204039.7|203889.7|10
1642060540000|2022-01-13 07:55:40|204040.7|203890.7|204039.2|203889.2|204041.5|203891.5|204039.2|203889.2|18
1642060550000|2022-01-13 07:55:50|204038.8|203888.8|204040.9|203890.9|204041|203891|204038.8|203888.8|7
1642060560000|2022-01-13 07:56:00|204037|203887|204041.9|203891.9|204043|203893|204035.5|203885.5|12
1642060570000|2022-01-13 07:56:10|204042.2|203892.2|204042.2|203892.2|204048.8|203898.8|204040.9|203890.9|16
1642060580000|2022-01-13 07:56:20|204041.5|203891.5|204041.2|203891.2|204041.7|203891.7|204040.2|203890.2|11
1642060590000|2022-01-13 07:56:30|204041.6|203891.6|204040.1|203890.1|204041.6|203891.6|204034.6|203884.6|9
1642060600000|2022-01-13 07:56:40|204040.4|203890.4|204045.3|203895.3|204045.3|203895.3|204037.6|203887.6|18
1642060610000|2022-01-13 07:56:50|204043.8|203893.8|204045.8|203895.8|204048.9|203898.9|204043.8|203893.8|15
1642060620000|2022-01-13 07:57:00|204045.3|203895.3|204011.8|203861.8|204045.7|203895.7|204008.8|203858.8|26
1642060630000|2022-01-13 07:57:10|204009|203859|204011.5|203861.5|204015.4|203865.4|204008.2|203858.2|19
1642060640000|2022-01-13 07:57:20|204012.3|203862.3|204013.8|203863.8|204014.4|203864.4|204012.1|203862.1|15
1642060650000|2022-01-13 07:57:30|204014.1|203864.1|204018.9|203868.9|204019.2|203869.2|204014.1|203864.1|13
1642060660000|2022-01-13 07:57:40|204019|203869|204016.2|203866.2|204019.3|203869.3|204014|203864|16
1642060670000|2022-01-13 07:57:50|204015.8|203865.8|204016.6|203866.6|204016.9|203866.9|204011.8|203861.8|16
1642060680000|2022-01-13 07:58:00|204016.1|203866.1|204015|203865|204017|203867|204014.3|203864.3|10
1642060690000|2022-01-13 07:58:10|204014.9|203864.9|204015.8|203865.8|204016.3|203866.3|204014.6|203864.6|9
1642060700000|2022-01-13 07:58:20|204013.7|203863.7|204015.4|203865.4|204015.4|203865.4|204009.8|203859.8|11
1642060710000|2022-01-13 07:58:30|204016.2|203866.2|204015.3|203865.3|204016.5|203866.5|204013.6|203863.6|16
1642060720000|2022-01-13 07:58:40|204015.1|203865.1|204014.8|203864.8|204015.1|203865.1|204008.6|203858.6|17
1642060730000|2022-01-13 07:58:50|204013|203863|204010.5|203860.5|204013.8|203863.8|204010|203860|11
1642060740000|2022-01-13 07:59:00|204010.9|203860.9|204005.4|203855.4|204012.2|203862.2|204003.5|203853.5|19
1642060750000|2022-01-13 07:59:10|204004.1|203854.1|204012.1|203862.1|204012.1|203862.1|204004.1|203854.1|18
1642060760000|2022-01-13 07:59:20|204011.6|203861.6|204008.4|203858.4|204011.6|203861.6|204005.4|203855.4|19
1642060770000|2022-01-13 07:59:30|204008.3|203858.3|203955.5|203805.5|204008.6|203858.6|203953.1|203803.1|24
1642060780000|2022-01-13 07:59:40|203958|203808|203958.3|203808.3|203959.5|203809.5|203955.5|203805.5|21
1642060790000|2022-01-13 07:59:50|203958.5|203808.5|203956.3|203806.3|203960.6|203810.6|203954.8|203804.8|19
1642060800000|2022-01-13 08:00:00|203955.2|203805.2|203961.7|203811.7|203962|203812|203955.2|203805.2|26
1642060810000|2022-01-13 08:00:10|203961.3|203811.3|203905.2|203755.2|203968.3|203818.3|203903.6|203753.6|28
1642060820000|2022-01-13 08:00:20|203911.5|203761.5|203875.2|203725.2|203911.5|203761.5|203872.4|203722.4|28
1642060830000|2022-01-13 08:00:30|203876.5|203726.5|203881.6|203731.6|203881.6|203731.6|203867.1|203717.1|24
1642060840000|2022-01-13 08:00:40|203875.1|203725.1|203862.9|203712.9|203876|203726|203861.7|203711.7|22
1642060850000|2022-01-13 08:00:50|203862.8|203712.8|203884.2|203734.2|203884.7|203758.2|203804.6|203699.6|34
1642060860000|2022-01-13 08:01:00|203883.9|203733.9|203877.9|203727.9|203883.9|203733.9|203874.3|203724.3|18
1642060870000|2022-01-13 08:01:10|203878|203728|203877.4|203727.4|203878|203728|203863.8|203713.8|18
1642060880000|2022-01-13 08:01:20|203879.5|203729.5|203840.1|203690.1|203882.2|203732.2|203830.9|203680.9|30
1642060890000|2022-01-13 08:01:30|203839.2|203689.2|203844.2|203694.2|203844.6|203694.6|203831.9|203681.9|26
1642060900000|2022-01-13 08:01:40|203843.2|203693.2|203841.4|203691.4|203844.3|203694.3|203832.5|203682.5|29
1642060910000|2022-01-13 08:01:50|203842|203692|203831|203681|203877.9|203727.9|203831|203681|36
1642060920000|2022-01-13 08:02:00|203836.6|203686.6|203836.7|203686.7|203837.8|203687.8|203834.5|203684.5|20
1642060930000|2022-01-13 08:02:10|203835.7|203685.7|203837.4|203687.4|203840.1|203690.1|203834.2|203684.2|21
1642060940000|2022-01-13 08:02:20|203838.8|203688.8|203832.3|203682.3|203839.9|203689.9|203829.7|203679.7|25
1642060950000|2022-01-13 08:02:30|203832.1|203682.1|203828.1|203678.1|203832.3|203682.3|203826.7|203676.7|14
1642060960000|2022-01-13 08:02:40|203834.2|203684.2|203835.7|203685.7|203836.8|203686.8|203826|203676|22
1642060970000|2022-01-13 08:02:50|203833.2|203683.2|203793.9|203643.9|203835|203685|203791.1|203641.1|25
1642060980000|2022-01-13 08:03:00|203794.2|203644.2|203792.3|203642.3|203795.7|203645.7|203791.4|203641.4|19
1642060990000|2022-01-13 08:03:10|203794|203644|203787.3|203637.3|203794|203644|203779.8|203629.8|24
1642061000000|2022-01-13 08:03:20|203787|203637|203748.7|203598.7|203793.9|203643.9|203748.7|203598.7|30
1642061010000|2022-01-13 08:03:30|203752.5|203602.5|203750.2|203600.2|203756.8|203606.8|203749.3|203599.3|21
1642061020000|2022-01-13 08:03:40|203749.8|203599.8|203747.1|203597.1|203749.8|203599.8|203744.8|203594.8|20
1642061030000|2022-01-13 08:03:50|203748|203598|203747.7|203597.7|203749.2|203599.2|203745.7|203595.7|26
1642061040000|2022-01-13 08:04:00|203749.2|203599.2|203741.4|203591.4|203750.9|203600.9|203728|203578|29
1642061050000|2022-01-13 08:04:10|203741.2|203591.2|203752.3|203602.3|203752.3|203602.3|203738.5|203588.5|22
1642061060000|2022-01-13 08:04:20|203747.3|203597.3|203747.6|203597.6|203750.5|203600.5|203740.9|203590.9|29
1642061070000|2022-01-13 08:04:30|203747.1|203597.1|203739.7|203589.7|203749.6|203599.6|203739.7|203589.7|25
1642061080000|2022-01-13 08:04:40|203740.7|203590.7|203741.4|203591.4|203744.9|203594.9|203738.7|203588.7|25
1642061090000|2022-01-13 08:04:50|203741.2|203591.2|203741.9|203591.9|203744.4|203594.4|203741.1|203591.1|22
1642061100000|2022-01-13 08:05:00|203742.8|203592.8|203745.8|203595.8|203745.8|203595.8|203737.4|203587.4|27
1642061110000|2022-01-13 08:05:10|203744.8|203594.8|203745.2|203595.2|203748.9|203598.9|203739|203589|21
1642061120000|2022-01-13 08:05:20|203743.7|203593.7|203749.4|203599.4|203751.8|203601.8|203740.1|203590.1|24
1642061130000|2022-01-13 08:05:30|203749.1|203599.1|203743.8|203593.8|203749.6|203599.6|203742.7|203592.7|23
1642061140000|2022-01-13 08:05:40|203744.4|203594.4|203747.7|203597.7|203751.2|203601.2|203744.4|203594.4|11
1642061150000|2022-01-13 08:05:50|203751.3|203601.3|203748.2|203598.2|203751.3|203601.3|203736.7|203586.7|20
1642061160000|2022-01-13 08:06:00|203745.7|203595.7|203748.8|203598.8|203749.7|203599.7|203742.3|203592.3|24
1642061170000|2022-01-13 08:06:10|203750.5|203600.5|203751.2|203601.2|203753.2|203603.2|203749.1|203599.1|22
1642061180000|2022-01-13 08:06:20|203752.5|203602.5|203746.3|203596.3|203758.9|203608.9|203744.5|203594.5|25
1642061190000|2022-01-13 08:06:30|203746.9|203596.9|203739|203589|203755.7|203605.7|203739|203589|13
1642061200000|2022-01-13 08:06:40|203739.2|203589.2|203752.5|203602.5|203753.8|203603.8|203737.8|203587.8|25
1642061210000|2022-01-13 08:06:50|203751.8|203601.8|203745.8|203595.8|203753.1|203603.1|203745.8|203595.8|13
1642061220000|2022-01-13 08:07:00|203744.8|203594.8|203748|203598|203751.6|203601.6|203738.6|203588.6|29
1642061230000|2022-01-13 08:07:10|203746.5|203596.5|203750.3|203600.3|203750.8|203600.8|203744.3|203594.3|21
1642061240000|2022-01-13 08:07:20|203748.5|203598.5|203746.7|203596.7|203750.8|203600.8|203744.6|203594.6|22
1642061250000|2022-01-13 08:07:30|203744.7|203594.7|203749.9|203599.9|203752.1|203602.1|203739.5|203589.5|30
1642061260000|2022-01-13 08:07:40|203750.7|203600.7|203753|203603|203753.7|203603.7|203749.8|203599.8|12
1642061270000|2022-01-13 08:07:50|203753.1|203603.1|203744.3|203594.3|203753.3|203603.3|203739.8|203589.8|16
1642061280000|2022-01-13 08:08:00|203742.2|203592.2|203748.8|203598.8|203750.2|203600.2|203740.6|203590.6|21
1642061290000|2022-01-13 08:08:10|203745.7|203595.7|203752.1|203602.1|203752.5|203602.5|203743.8|203593.8|16
1642061300000|2022-01-13 08:08:20|203748.3|203598.3|203749|203599|203749.4|203599.4|203742.5|203592.5|24
1642061310000|2022-01-13 08:08:30|203748.5|203598.5|203753.2|203603.2|203753.9|203603.9|203747.4|203597.4|8
1642061320000|2022-01-13 08:08:40|203752.7|203602.7|203746.3|203596.3|203752.9|203602.9|203746.3|203596.3|13
1642061330000|2022-01-13 08:08:50|203747.1|203597.1|203746.1|203596.1|203747.3|203597.3|203743.7|203593.7|13
1642061340000|2022-01-13 08:09:00|203746.9|203596.9|203751.8|203601.8|203751.8|203601.8|203746.9|203596.9|12
1642061350000|2022-01-13 08:09:10|203751.7|203601.7|203745.6|203595.6|203751.7|203601.7|203743.6|203593.6|16
1642061360000|2022-01-13 08:09:20|203745.7|203595.7|203745.1|203595.1|203753.2|203603.2|203743.8|203593.8|22
1642061370000|2022-01-13 08:09:30|203796.3|203646.3|203798.4|203648.4|203804.7|203654.7|203794|203644|24
1642061380000|2022-01-13 08:09:40|203798.5|203648.5|203783.6|203633.6|203798.9|203648.9|203763.1|203613.1|30
1642061390000|2022-01-13 08:09:50|203784.9|203634.9|203784.3|203634.3|203789|203639|203781.6|203631.6|23
1642061400000|2022-01-13 08:10:00|203783.3|203633.3|203789.4|203639.4|203792.3|203642.3|203780.7|203630.7|23
1642061410000|2022-01-13 08:10:10|203788.7|203638.7|203788.1|203638.1|203790|203640|203779.5|203629.5|20
1642061420000|2022-01-13 08:10:20|203789.2|203639.2|203787|203637|203789.2|203639.2|203785.9|203635.9|19
1642061430000|2022-01-13 08:10:30|203786|203636|203797.1|203647.1|203800.8|203650.8|203786|203636|23
1642061440000|2022-01-13 08:10:40|203796.6|203646.6|203799.5|203649.5|203800.7|203650.7|203796.6|203646.6|25
1642061450000|2022-01-13 08:10:50|203781.6|203631.6|203785|203635|203791.2|203641.2|203781.6|203631.6|23
1642061460000|2022-01-13 08:11:00|203785.1|203635.1|203786.2|203636.2|203787.6|203637.6|203782|203632|18
1642061470000|2022-01-13 08:11:10|203785.7|203635.7|203757.8|203607.8|203785.7|203635.7|203755.5|203605.5|23
1642061480000|2022-01-13 08:11:20|203758.1|203608.1|203751.7|203601.7|203760.2|203610.2|203746.9|203596.9|23
1642061490000|2022-01-13 08:11:30|203751.8|203601.8|203750.8|203600.8|203754|203604|203750.8|203600.8|16
1642061500000|2022-01-13 08:11:40|203750.6|203600.6|203750.6|203600.6|203754.9|203604.9|203750|203600|18
1642061510000|2022-01-13 08:11:50|203750.4|203600.4|203748.5|203598.5|203750.4|203600.4|203746.9|203596.9|17
1642061520000|2022-01-13 08:12:00|203747|203597|203742.3|203592.3|203747.2|203597.2|203739.6|203589.6|21
1642061530000|2022-01-13 08:12:10|203741.2|203591.2|203746.9|203596.9|203748.9|203598.9|203741.2|203591.2|21
1642061540000|2022-01-13 08:12:20|203744.8|203594.8|203753.3|203603.3|203753.3|203603.3|203744.8|203594.8|24
1642061550000|2022-01-13 08:12:30|203753.5|203603.5|203754.2|203604.2|203756.7|203606.7|203753.5|203603.5|18
1642061560000|2022-01-13 08:12:40|203753.9|203603.9|203750.1|203600.1|203756.3|203606.3|203749.4|203599.4|19
1642061570000|2022-01-13 08:12:50|203751.3|203601.3|203753.5|203603.5|203755.6|203605.6|203751.1|203601.1|17
1642061580000|2022-01-13 08:13:00|203754|203604|203754.3|203604.3|203754.3|203604.3|203750.4|203600.4|17
1642061590000|2022-01-13 08:13:10|203754.5|203604.5|203756.2|203606.2|203758|203608|203753.4|203603.4|22
1642061600000|2022-01-13 08:13:20|203757.3|203607.3|203755.1|203605.1|203761.1|203611.1|203748.4|203598.4|24
1642061610000|2022-01-13 08:13:30|203755.3|203605.3|203753|203603|203755.3|203605.3|203750.7|203600.7|29
1642061620000|2022-01-13 08:13:40|203751.8|203601.8|203748.9|203598.9|203753.5|203603.5|203745.6|203595.6|29
1642061630000|2022-01-13 08:13:50|203748.5|203598.5|203748.5|203598.5|203749.2|203599.2|203746.9|203596.9|19
1642061640000|2022-01-13 08:14:00|203748.9|203598.9|203761.2|203611.2|203762|203612|203748.9|203598.9|25
1642061650000|2022-01-13 08:14:10|203760.4|203610.4|203752.2|203602.2|203761.1|203611.1|203747.7|203597.7|21
1642061660000|2022-01-13 08:14:20|203752.1|203602.1|203748.4|203598.4|203752.1|203602.1|203744.1|203594.1|17
1642061670000|2022-01-13 08:14:30|203749.9|203599.9|203747.4|203597.4|203750.9|203600.9|203745|203595|15
1642061680000|2022-01-13 08:14:40|203747.3|203597.3|203746.5|203596.5|203747.7|203597.7|203741.7|203591.7|15
1642061690000|2022-01-13 08:14:50|203746.2|203596.2|203755.1|203605.1|203755.3|203605.3|203742.7|203592.7|17
1642061700000|2022-01-13 08:15:00|203755|203605|203758.3|203608.3|203758.6|203608.6|203750.8|203600.8|25
1642061710000|2022-01-13 08:15:10|203756.2|203606.2|203753.3|203603.3|203758.1|203608.1|203752.9|203602.9|18
1642061720000|2022-01-13 08:15:20|203752.8|203602.8|203759.5|203609.5|203762.8|203612.8|203752.8|203602.8|16
1642061730000|2022-01-13 08:15:30|203756|203606|203757.7|203607.7|203761.7|203611.7|203750.2|203600.2|30
1642061740000|2022-01-13 08:15:40|203760.8|203610.8|203765|203615|203774.8|203624.8|203756.4|203606.4|31
1642061750000|2022-01-13 08:15:50|203763.7|203613.7|203758.1|203608.1|203765.5|203615.5|203750.3|203600.3|33
1642061760000|2022-01-13 08:16:00|203760|203610|203750.2|203600.2|203766.6|203616.6|203747|203597|29
1642061770000|2022-01-13 08:16:10|203747.2|203597.2|203748.3|203598.3|203750.7|203600.7|203744.7|203594.7|21
1642061780000|2022-01-13 08:16:20|203755.3|203605.3|203754.2|203604.2|203757.9|203607.9|203751.6|203601.6|24
1642061790000|2022-01-13 08:16:30|203754.7|203604.7|203744.1|203594.1|203754.7|203604.7|203730.6|203580.6|28
1642061800000|2022-01-13 08:16:40|203744|203594|203740.7|203590.7|203744|203594|203740.7|203590.7|19
1642061810000|2022-01-13 08:16:50|203742|203592|203747.3|203597.3|203749.3|203599.3|203741.1|203591.1|15
1642061820000|2022-01-13 08:17:00|203743.4|203593.4|203740.2|203590.2|203744.4|203594.4|203735.3|203585.3|18
1642061830000|2022-01-13 08:17:10|203740.5|203590.5|203741.3|203591.3|203743.4|203593.4|203739.8|203589.8|16
1642061840000|2022-01-13 08:17:20|203742.2|203592.2|203752.3|203602.3|203752.3|203602.3|203740|203590|25
1642061850000|2022-01-13 08:17:30|203755.8|203605.8|203756.7|203606.7|203763.1|203613.1|203755.4|203605.4|31
1642061860000|2022-01-13 08:17:40|203756.6|203606.6|203706|203556|203756.6|203606.6|203698.9|203548.9|28
1642061870000|2022-01-13 08:17:50|203706.5|203556.5|203707.2|203557.2|203708.6|203558.6|203706|203556|18
1642061880000|2022-01-13 08:18:00|203707.6|203557.6|203709.5|203559.5|203710.5|203560.5|203706|203556|19
1642061890000|2022-01-13 08:18:10|203709.9|203559.9|203707|203557|203709.9|203559.9|203706.1|203556.1|19
1642061900000|2022-01-13 08:18:20|203709|203559|203708.7|203558.7|203713.4|203563.4|203705.5|203555.5|24
1642061910000|2022-01-13 08:18:30|203709.2|203559.2|203714.4|203564.4|203714.5|203564.5|203709.2|203559.2|22
1642061920000|2022-01-13 08:18:40|203714|203564|203708.7|203558.7|203714.6|203564.6|203707.4|203557.4|18
1642061930000|2022-01-13 08:18:50|203708.5|203558.5|203708.2|203558.2|203712.6|203562.6|203703.6|203553.6|24
1642061940000|2022-01-13 08:19:00|203708.3|203558.3|203713.1|203563.1|203714.7|203564.7|203705.5|203555.5|28
1642061950000|2022-01-13 08:19:10|203713.4|203563.4|203714.4|203564.4|203715.4|203565.4|203710|203560|17
1642061960000|2022-01-13 08:19:20|203713|203563|203715.5|203565.5|203715.5|203565.5|203712.7|203562.7|14
1642061970000|2022-01-13 08:19:30|203713.5|203563.5|203711.9|203561.9|203713.5|203563.5|203708.1|203558.1|28
1642061980000|2022-01-13 08:19:40|203707.7|203557.7|203712.8|203562.8|203713|203563|203705.3|203555.3|20
1642061990000|2022-01-13 08:19:50|203709|203559|203702.3|203552.3|203711.3|203561.3|203697.5|203547.5|26
1642062000000|2022-01-13 08:20:00|203702.8|203552.8|203702|203552|203706|203556|203695.9|203545.9|21
1642062010000|2022-01-13 08:20:10|203701.6|203551.6|203716.2|203566.2|203718.4|203568.4|203661.3|203511.3|30
1642062020000|2022-01-13 08:20:20|203718.2|203568.2|203700.4|203550.4|203718.8|203568.8|203700|203550|25
1642062030000|2022-01-13 08:20:30|203704.1|203554.1|203699.4|203549.4|203704.4|203554.4|203697.5|203547.5|19
1642062040000|2022-01-13 08:20:40|203701.8|203551.8|203700.5|203550.5|203701.8|203551.8|203700|203550|8
1642062050000|2022-01-13 08:20:50|203700.2|203550.2|203703.1|203553.1|203707.6|203557.6|203700.2|203550.2|23
1642062060000|2022-01-13 08:21:00|203703.2|203553.2|203702.5|203552.5|203704|203554|203697.5|203547.5|23
1642062070000|2022-01-13 08:21:10|203700|203550|203699.2|203549.2|203702.7|203552.7|203699.2|203549.2|25
1642062080000|2022-01-13 08:21:20|203699.5|203549.5|203700.2|203550.2|203701|203551|203698.8|203548.8|22
1642062090000|2022-01-13 08:21:30|203701.1|203551.1|203710.3|203560.3|203711.6|203561.6|203701.1|203551.1|21
1642062100000|2022-01-13 08:21:40|203716.4|203566.4|203713.8|203563.8|203718.6|203568.6|203713.4|203563.4|19
1642062110000|2022-01-13 08:21:50|203715.4|203565.4|203759.2|203609.2|203759.2|203609.2|203715.4|203565.4|19
1642062120000|2022-01-13 08:22:00|203762|203612|203776.7|203626.7|203780.6|203630.6|203756.8|203606.8|33
1642062130000|2022-01-13 08:22:10|203778.4|203628.4|203793.5|203643.5|203795.5|203645.5|203777.5|203627.5|31
1642062140000|2022-01-13 08:22:20|203793.9|203643.9|203798.7|203648.7|203799.2|203649.2|203792.9|203642.9|25
1642062150000|2022-01-13 08:22:30|203798.5|203648.5|203792.8|203642.8|203799.3|203649.3|203781.5|203631.5|22
1642062160000|2022-01-13 08:22:40|203792.6|203642.6|203800.6|203650.6|203806.5|203656.5|203792.6|203642.6|31
1642062170000|2022-01-13 08:22:50|203800.7|203650.7|203801.4|203651.4|203802.4|203652.4|203800.2|203650.2|21
1642062180000|2022-01-13 08:23:00|203801.5|203651.5|203798.4|203648.4|203802.6|203652.6|203791.8|203641.8|30
1642062190000|2022-01-13 08:23:10|203801.3|203651.3|203799.4|203649.4|203801.3|203651.3|203797.3|203647.3|18
1642062200000|2022-01-13 08:23:20|203799.6|203649.6|203795.3|203645.3|203799.6|203649.6|203794.8|203644.8|15
1642062210000|2022-01-13 08:23:30|203795.6|203645.6|203793|203643|203795.6|203645.6|203780.5|203630.5|34
1642062220000|2022-01-13 08:23:40|203791.8|203641.8|203795.7|203645.7|203795.8|203645.8|203791.7|203641.7|23
1642062230000|2022-01-13 08:23:50|203795.4|203645.4|203796.5|203646.5|203798.1|203648.1|203794.6|203644.6|13
1642062240000|2022-01-13 08:24:00|203796|203646|203804.7|203654.7|203804.7|203654.7|203794|203644|17
1642062250000|2022-01-13 08:24:10|203804.6|203654.6|203804|203654|203811.4|203661.4|203803.9|203653.9|21
1642062260000|2022-01-13 08:24:20|203804.4|203654.4|203805.9|203655.9|203807.7|203657.7|203804.2|203654.2|17
1642062270000|2022-01-13 08:24:30|203806.2|203656.2|203803.3|203653.3|203806.7|203656.7|203803.3|203653.3|19
1642062280000|2022-01-13 08:24:40|203803.2|203653.2|203805.8|203655.8|203808.7|203658.7|203803.2|203653.2|21
1642062290000|2022-01-13 08:24:50|203805.9|203655.9|203805.1|203655.1|203808|203658|203804.4|203654.4|19
1642062300000|2022-01-13 08:25:00|203805.2|203655.2|203804.3|203654.3|203807.1|203657.1|203802.9|203652.9|18
1642062310000|2022-01-13 08:25:10|203804.4|203654.4|203808.3|203658.3|203810.2|203660.2|203803.6|203653.6|14
1642062320000|2022-01-13 08:25:20|203809.2|203659.2|203808.1|203658.1|203809.7|203659.7|203807.3|203657.3|15
1642062330000|2022-01-13 08:25:30|203809.6|203659.6|203806.5|203656.5|203809.7|203711.1|203759|203656.5|18
1642062340000|2022-01-13 08:25:40|203806.7|203656.7|203805.7|203655.7|203807.3|203657.3|203805.7|203655.7|12
1642062350000|2022-01-13 08:25:50|203804.7|203654.7|203806.4|203656.4|203807.2|203657.2|203804.7|203654.7|8
1642062360000|2022-01-13 08:26:00|203807.4|203657.4|203808.6|203658.6|203809|203659|203806.8|203656.8|13
1642062370000|2022-01-13 08:26:10|203809.4|203659.4|203808.5|203658.5|203809.6|203659.6|203807.3|203657.3|17
1642062380000|2022-01-13 08:26:20|203808.3|203658.3|203808.1|203658.1|203809.6|203659.6|203807.8|203657.8|14
1642062390000|2022-01-13 08:26:30|203808.5|203658.5|203808.7|203658.7|203809|203659|203806.2|203656.2|17
1642062400000|2022-01-13 08:26:40|203808.5|203658.5|203806.6|203656.6|203810.3|203660.3|203806.1|203656.1|18
1642062410000|2022-01-13 08:26:50|203808.4|203658.4|203810.6|203660.6|203810.7|203660.7|203808.1|203658.1|19
1642062420000|2022-01-13 08:27:00|203810.1|203660.1|203779.9|203629.9|203810.2|203660.2|203779.9|203629.9|25
1642062430000|2022-01-13 08:27:10|203779.6|203629.6|203782.6|203632.6|203784.7|203634.7|203778.2|203628.2|34
1642062440000|2022-01-13 08:27:20|203783.6|203633.6|203785.5|203635.5|203786.5|203636.5|203780.9|203630.9|23
1642062450000|2022-01-13 08:27:30|203785.2|203635.2|203789.5|203639.5|203795.5|203645.5|203784.8|203634.8|30
1642062460000|2022-01-13 08:27:40|203789.2|203639.2|203796.5|203646.5|203799.9|203649.9|203789.2|203639.2|18
1642062470000|2022-01-13 08:27:50|203798.8|203648.8|203804|203654|203804|203654|203796.1|203646.1|26
1642062480000|2022-01-13 08:28:00|203803.7|203653.7|203835.7|203685.7|203835.7|203685.7|203802.6|203652.6|30
1642062490000|2022-01-13 08:28:10|203838|203688|203835.5|203685.5|203838|203688|203835.1|203685.1|20
1642062500000|2022-01-13 08:28:20|203835.7|203685.7|203836|203686|203839.2|203689.2|203835.7|203685.7|28
1642062510000|2022-01-13 08:28:30|203786.6|203736.6|203834.3|203684.3|203836.4|203736.6|203786.6|203683.5|18
1642062520000|2022-01-13 08:28:40|203834.9|203684.9|203835.6|203685.6|203835.9|203685.9|203833.3|203683.3|17
1642062530000|2022-01-13 08:28:50|203834.4|203684.4|203826.2|203676.2|203834.9|203684.9|203826.2|203676.2|20
1642062540000|2022-01-13 08:29:00|203824.1|203674.1|203828|203678|203830.9|203680.9|203824.1|203674.1|22
1642062550000|2022-01-13 08:29:10|203827.4|203677.4|203826.9|203676.9|203828.6|203678.6|203825.3|203675.3|25
1642062560000|2022-01-13 08:29:20|203826.5|203676.5|203789.5|203639.5|203828.2|203678.2|203787.3|203637.3|31
1642062570000|2022-01-13 08:29:30|203792.6|203642.6|203777.6|203627.6|203792.6|203642.6|203777.2|203627.2|30
1642062580000|2022-01-13 08:29:40|203775.9|203625.9|203751.5|203601.5|203780.5|203630.5|203751.5|203601.5|33
1642062590000|2022-01-13 08:29:50|203751.4|203601.4|203754.9|203604.9|203755.2|203605.2|203751.2|203601.2|21
1642062600000|2022-01-13 08:30:00|203754.3|203604.3|203761.3|203611.3|203767.3|203617.3|203753.1|203603.1|30
1642062610000|2022-01-13 08:30:10|203763|203613|203757.7|203607.7|203763.8|203613.8|203756.3|203606.3|20
1642062620000|2022-01-13 08:30:20|203755.3|203605.3|203754.6|203604.6|203757.4|203607.4|203754.6|203604.6|13
1642062630000|2022-01-13 08:30:30|203753.7|203603.7|203748.2|203598.2|203755.4|203605.4|203745|203595|14
1642062640000|2022-01-13 08:30:40|203748.7|203598.7|203746.1|203596.1|203750.6|203600.6|203743.9|203593.9|22
1642062650000|2022-01-13 08:30:50|203745.8|203595.8|203738.4|203588.4|203746.2|203596.2|203737.5|203587.5|25
1642062660000|2022-01-13 08:31:00|203738.1|203588.1|203698.1|203548.1|203748.2|203598.2|203692.1|203542.1|32
1642062670000|2022-01-13 08:31:10|203686.2|203536.2|203704.4|203554.4|203712.5|203562.5|203666.6|203516.6|36
1642062680000|2022-01-13 08:31:20|203706.5|203556.5|203696.3|203546.3|203708|203558|203693.8|203543.8|27
1642062690000|2022-01-13 08:31:30|203679.1|203529.1|203673.4|203523.4|203679.1|203529.1|203669.1|203519.1|25
1642062700000|2022-01-13 08:31:40|203674.6|203524.6|203652.8|203502.8|203674.6|203524.6|203647.1|203497.1|26
1642062710000|2022-01-13 08:31:50|203651.7|203501.7|203669.6|203519.6|203670.1|203520.1|203651.7|203501.7|23
1642062720000|2022-01-13 08:32:00|203668.4|203518.4|203672.1|203522.1|203673.5|203523.5|203667.4|203517.4|20
1642062730000|2022-01-13 08:32:10|203671.4|203521.4|203670.2|203520.2|203673.2|203523.2|203669.2|203519.2|18
1642062740000|2022-01-13 08:32:20|203670.4|203520.4|203667.7|203517.7|203673.3|203523.3|203667.7|203517.7|23
1642062750000|2022-01-13 08:32:30|203671|203521|203669.4|203519.4|203671|203521|203667.9|203517.9|17
1642062760000|2022-01-13 08:32:40|203660.3|203510.3|203638.2|203488.2|203660.3|203510.3|203631.5|203481.5|29
1642062770000|2022-01-13 08:32:50|203636.9|203486.9|203638|203488|203640|203490|203636|203486|34
1642062780000|2022-01-13 08:33:00|203636.1|203486.1|203639.4|203489.4|203641|203491|203636.1|203486.1|28
1642062790000|2022-01-13 08:33:10|203641.3|203491.3|203640.7|203490.7|203642.1|203492.1|203638.5|203488.5|18
1642062800000|2022-01-13 08:33:20|203639.5|203489.5|203640.9|203490.9|203641.4|203491.4|203639.4|203489.4|13
1642062810000|2022-01-13 08:33:30|203640.7|203490.7|203654.9|203504.9|203657.3|203507.3|203640.4|203490.4|18
1642062820000|2022-01-13 08:33:40|203655.9|203505.9|203664.8|203514.8|203665.1|203515.1|203655.4|203505.4|29
1642062830000|2022-01-13 08:33:50|203665.6|203515.6|203662.6|203512.6|203666.2|203516.2|203657.8|203507.8|20
1642062840000|2022-01-13 08:34:00|203660.2|203510.2|203655.9|203505.9|203661.2|203511.2|203652.5|203502.5|25
1642062850000|2022-01-13 08:34:10|203654.7|203504.7|203655.7|203505.7|203657.2|203507.2|203653.4|203503.4|17
1642062860000|2022-01-13 08:34:20|203656.1|203506.1|203655.7|203505.7|203661.6|203511.6|203653.9|203503.9|28
1642062870000|2022-01-13 08:34:30|203651.5|203501.5|203658.8|203508.8|203658.9|203508.9|203651.5|203501.5|19
1642062880000|2022-01-13 08:34:40|203659.2|203509.2|203659.7|203509.7|203660.3|203510.3|203656.6|203506.6|22
1642062890000|2022-01-13 08:34:50|203658.8|203508.8|203661.9|203511.9|203663.1|203513.1|203651|203501|21
1642062900000|2022-01-13 08:35:00|203660|203510|203664.6|203514.6|203664.7|203514.7|203659.2|203509.2|21
1642062910000|2022-01-13 08:35:10|203665.9|203515.9|203663.8|203513.8|203665.9|203515.9|203659.8|203509.8|11
1642062920000|2022-01-13 08:35:20|203663|203513|203669.3|203519.3|203670.3|203520.3|203663|203513|18
1642062930000|2022-01-13 08:35:30|203667.6|203517.6|203716.4|203566.4|203720|203570|203666.8|203516.8|26
1642062940000|2022-01-13 08:35:40|203714.2|203564.2|203755.2|203605.2|203762.9|203612.9|203713.2|203563.2|30
1642062950000|2022-01-13 08:35:50|203758.1|203608.1|203767.9|203617.9|203786.5|203636.5|203758.1|203608.1|28
1642062960000|2022-01-13 08:36:00|203763.6|203613.6|203773.2|203623.2|203773.8|203623.8|203761.2|203611.2|36
1642062970000|2022-01-13 08:36:10|203771.2|203621.2|203768.7|203618.7|203771.7|203621.7|203766.8|203616.8|32
1642062980000|2022-01-13 08:36:20|203768.6|203618.6|203778.3|203628.3|203784|203634|203768.1|203618.1|27
1642062990000|2022-01-13 08:36:30|203781.2|203631.2|203775.6|203625.6|203783.2|203633.2|203774.8|203624.8|16
1642063000000|2022-01-13 08:36:40|203775.4|203625.4|203775.3|203625.3|203778.7|203628.7|203773.4|203623.4|23
1642063010000|2022-01-13 08:36:50|203775.2|203625.2|203788.4|203638.4|203788.4|203638.4|203775.2|203625.2|27
1642063020000|2022-01-13 08:37:00|203791.5|203641.5|203787.2|203637.2|203791.5|203641.5|203785.2|203635.2|19
1642063030000|2022-01-13 08:37:10|203792.2|203642.2|203788|203638|203792.2|203642.2|203785|203635|24
1642063040000|2022-01-13 08:37:20|203787.5|203637.5|203780.2|203630.2|203794.5|203644.5|203778.4|203628.4|16
1642063050000|2022-01-13 08:37:30|203782.3|203632.3|203782.5|203632.5|203783.1|203633.1|203779.6|203629.6|19
1642063060000|2022-01-13 08:37:40|203781|203631|203777.7|203627.7|203781|203631|203776.9|203626.9|14
1642063070000|2022-01-13 08:37:50|203778.6|203628.6|203787.1|203637.1|203787.8|203637.8|203777.1|203627.1|25
1642063080000|2022-01-13 08:38:00|203787.8|203637.8|203787.7|203637.7|203790.8|203640.8|203785.1|203635.1|25
1642063090000|2022-01-13 08:38:10|203787.4|203637.4|203787.8|203637.8|203797.5|203647.5|203775.9|203625.9|25
1642063100000|2022-01-13 08:38:20|203782.1|203632.1|203792.1|203642.1|203794.6|203644.6|203782.1|203632.1|19
1642063110000|2022-01-13 08:38:30|203789.3|203639.3|203807.9|203657.9|203812.5|203662.5|203789.3|203639.3|24
1642063120000|2022-01-13 08:38:40|203805.5|203655.5|203792.7|203642.7|203805.5|203655.5|203788.2|203638.2|31
1642063130000|2022-01-13 08:38:50|203795.1|203645.1|203790.6|203640.6|203796.4|203646.4|203787.4|203637.4|24
1642063140000|2022-01-13 08:39:00|203792.6|203642.6|203795.2|203645.2|203797|203647|203792.6|203642.6|25
1642063150000|2022-01-13 08:39:10|203796.4|203646.4|203744.2|203594.2|203796.5|203646.5|203733.5|203583.5|32
1642063160000|2022-01-13 08:39:20|203737.8|203587.8|203747.5|203597.5|203749.6|203599.6|203730.9|203580.9|25
1642063170000|2022-01-13 08:39:30|203744.6|203594.6|203725.6|203575.6|203752.9|203602.9|203706.7|203556.7|27
1642063180000|2022-01-13 08:39:40|203730.8|203580.8|203724.8|203574.8|203732.1|203582.1|203724.1|203574.1|28
1642063190000|2022-01-13 08:39:50|203724.2|203574.2|203721.2|203571.2|203725|203575|203719.5|203569.5|29
1642063200000|2022-01-13 08:40:00|203721.4|203571.4|203721.9|203571.9|203724.2|203574.2|203721.4|203571.4|18
1642063210000|2022-01-13 08:40:10|203722.4|203572.4|203723.7|203573.7|203725.5|203575.5|203721.1|203571.1|16
1642063220000|2022-01-13 08:40:20|203722.9|203572.9|203720|203570|203726.2|203576.2|203716.3|203566.3|24
1642063230000|2022-01-13 08:40:30|203717.8|203567.8|203722.3|203572.3|203725.5|203575.5|203717|203567|22
1642063240000|2022-01-13 08:40:40|203721.1|203571.1|203707.6|203557.6|203724.9|203574.9|203700.8|203550.8|24
1642063250000|2022-01-13 08:40:50|203707.8|203557.8|203706.9|203556.9|203713.1|203563.1|203704.1|203554.1|24
1642063260000|2022-01-13 08:41:00|203708.8|203558.8|203705.5|203555.5|203709.3|203559.3|203701.1|203551.1|16
1642063270000|2022-01-13 08:41:10|203707|203557|203712|203562|203715.9|203565.9|203705.2|203555.2|25
1642063280000|2022-01-13 08:41:20|203717.9|203567.9|203746.6|203596.6|203749|203599|203707.9|203557.9|31
1642063290000|2022-01-13 08:41:30|203747.7|203597.7|203759.4|203609.4|203762|203612|203743.4|203593.4|34
1642063300000|2022-01-13 08:41:40|203761.5|203611.5|203760.2|203610.2|203764.5|203614.5|203759.1|203609.1|31
1642063310000|2022-01-13 08:41:50|203762|203612|203759.5|203609.5|203762|203612|203755.4|203605.4|25
1642063320000|2022-01-13 08:42:00|203758.2|203608.2|203759|203609|203760.7|203610.7|203755.4|203605.4|36
1642063330000|2022-01-13 08:42:10|203759.3|203609.3|203759|203609|203760|203610|203756.7|203606.7|20
1642063340000|2022-01-13 08:42:20|203758.4|203608.4|203761.1|203611.1|203762.2|203612.2|203758.3|203608.3|22
1642063350000|2022-01-13 08:42:30|203761.2|203611.2|203764.5|203614.5|203764.5|203614.5|203760.8|203610.8|28
1642063360000|2022-01-13 08:42:40|203761.9|203611.9|203787.8|203637.8|203800.3|203650.3|203761.4|203611.4|28
1642063370000|2022-01-13 08:42:50|203793.2|203643.2|203785.8|203635.8|203795.5|203645.5|203778.7|203628.7|25
1642063380000|2022-01-13 08:43:00|203786.4|203636.4|203783.9|203633.9|203786.4|203636.4|203780|203630|24
1642063390000|2022-01-13 08:43:10|203785.3|203635.3|203783.2|203633.2|203787.7|203637.7|203778.4|203628.4|21
1642063400000|2022-01-13 08:43:20|203780.5|203630.5|203771.9|203621.9|203785.5|203635.5|203770|203620|24
1642063410000|2022-01-13 08:43:30|203769.9|203619.9|203772.3|203622.3|203778.2|203628.2|203767.2|203617.2|28
1642063420000|2022-01-13 08:43:40|203775|203625|203696.1|203546.1|203781.9|203631.9|203690.6|203540.6|23
1642063430000|2022-01-13 08:43:50|203693.3|203543.3|203692.3|203542.3|203696.9|203546.9|203689.3|203539.3|20
1642063440000|2022-01-13 08:44:00|203694|203544|203701.6|203551.6|203701.6|203551.6|203680|203530|20
1642063450000|2022-01-13 08:44:10|203702.7|203552.7|203690.1|203540.1|203702.7|203552.7|203685.9|203535.9|25
1642063460000|2022-01-13 08:44:20|203688.2|203538.2|203690.9|203540.9|203691.6|203541.6|203685.8|203535.8|18
1642063470000|2022-01-13 08:44:30|203690.5|203540.5|203691.1|203541.1|203696.3|203546.3|203687.8|203537.8|22
1642063480000|2022-01-13 08:44:40|203693.6|203543.6|203693|203543|203696.3|203546.3|203687.6|203537.6|19
1642063490000|2022-01-13 08:44:50|203692|203542|203698.6|203548.6|203698.6|203548.6|203689|203539|25
1642063500000|2022-01-13 08:45:00|203705|203555|203663.9|203513.9|203705|203555|203657.7|203507.7|29
1642063510000|2022-01-13 08:45:10|203658.3|203508.3|203662|203512|203665.4|203515.4|203658.3|203508.3|26
1642063520000|2022-01-13 08:45:20|203663.4|203513.4|203669.4|203519.4|203671.1|203521.1|203654.8|203504.8|24
1642063530000|2022-01-13 08:45:30|203669.9|203519.9|203667.9|203517.9|203678.5|203528.5|203667.5|203517.5|25
1642063540000|2022-01-13 08:45:40|203671.5|203521.5|203672.7|203522.7|203673.4|203523.4|203670.3|203520.3|23
1642063550000|2022-01-13 08:45:50|203672.5|203522.5|203673.6|203523.6|203679.2|203529.2|203660.5|203510.5|33
1642063560000|2022-01-13 08:46:00|203672.4|203522.4|203663.7|203513.7|203672.4|203522.4|203659.2|203509.2|30
1642063570000|2022-01-13 08:46:10|203664.5|203514.5|203670.5|203520.5|203670.5|203520.5|203660.5|203510.5|26
1642063580000|2022-01-13 08:46:20|203670.2|203520.2|203670.7|203520.7|203671.4|203521.4|203665.2|203515.2|21
1642063590000|2022-01-13 08:46:30|203664.1|203514.1|203670.9|203520.9|203674|203524|203663.6|203513.6|20
1642063600000|2022-01-13 08:46:40|203671.6|203521.6|203667|203517|203671.9|203521.9|203666.6|203516.6|15
1642063610000|2022-01-13 08:46:50|203666.2|203516.2|203669|203519|203671.2|203521.2|203665.1|203515.1|13
1642063620000|2022-01-13 08:47:00|203667.5|203517.5|203667.5|203517.5|203670|203520|203667.5|203517.5|15
1642063630000|2022-01-13 08:47:10|203676.9|203526.9|203661.3|203511.3|203678.2|203528.2|203661.3|203511.3|19
1642063640000|2022-01-13 08:47:20|203667.2|203517.2|203619.8|203469.8|203667.2|203517.2|203619.8|203469.8|23
1642063650000|2022-01-13 08:47:30|203625.7|203475.7|203616.2|203466.2|203625.7|203475.7|203615.9|203465.9|22
1642063660000|2022-01-13 08:47:40|203617.2|203467.2|203622.3|203472.3|203628.9|203478.9|203603.1|203453.1|28
1642063670000|2022-01-13 08:47:50|203624.1|203474.1|203620|203470|203624.1|203474.1|203618.4|203468.4|23
1642063680000|2022-01-13 08:48:00|203619.8|203469.8|203618.6|203468.6|203624.3|203474.3|203617.9|203467.9|18
1642063690000|2022-01-13 08:48:10|203617.7|203467.7|203617|203467|203620.6|203470.6|203613.1|203463.1|11
1642063700000|2022-01-13 08:48:20|203609.3|203459.3|203622.3|203472.3|203623|203473|203609.3|203459.3|18
1642063710000|2022-01-13 08:48:30|203621.7|203471.7|203623.3|203473.3|203623.3|203473.3|203612.2|203462.2|15
1642063720000|2022-01-13 08:48:40|203623.2|203473.2|203622.1|203472.1|203626.1|203476.1|203620|203470|16
1642063730000|2022-01-13 08:48:50|203623.5|203473.5|203625.2|203475.2|203626.7|203476.7|203621.8|203471.8|13
1642063740000|2022-01-13 08:49:00|203626.2|203476.2|203621.2|203471.2|203626.7|203476.7|203621.2|203471.2|11
1642063750000|2022-01-13 08:49:10|203626.7|203476.7|203622.6|203472.6|203626.9|203476.9|203622.4|203472.4|14
1642063760000|2022-01-13 08:49:20|203624.2|203474.2|203624.1|203474.1|203627.7|203477.7|203623.7|203473.7|11
1642063770000|2022-01-13 08:49:30|203624|203474|203621.2|203471.2|203627.1|203477.1|203619.2|203469.2|16
1642063780000|2022-01-13 08:49:40|203622.4|203472.4|203624.3|203474.3|203626.4|203476.4|203618.6|203468.6|21
1642063790000|2022-01-13 08:49:50|203623.3|203473.3|203620.7|203470.7|203629.1|203479.1|203620.7|203470.7|14
1642063800000|2022-01-13 08:50:00|203620|203470|203622.3|203472.3|203625|203475|203618.4|203468.4|21
1642063810000|2022-01-13 08:50:10|203622.4|203472.4|203622|203472|203624.8|203474.8|203621.5|203471.5|17
1642063820000|2022-01-13 08:50:20|203624.5|203474.5|203623|203473|203624.6|203474.6|203621|203471|12
1642063830000|2022-01-13 08:50:30|203621.4|203471.4|203577.1|203427.1|203624.1|203474.1|203570.3|203420.3|28
1642063840000|2022-01-13 08:50:40|203576.5|203426.5|203579.3|203429.3|203580.5|203430.5|203573.2|203423.2|19
1642063850000|2022-01-13 08:50:50|203577.7|203427.7|203630.9|203480.9|203630.9|203480.9|203577.7|203427.7|23
1642063860000|2022-01-13 08:51:00|203633.2|203483.2|203640.1|203490.1|203640.1|203490.1|203630.8|203480.8|28
1642063870000|2022-01-13 08:51:10|203638.1|203488.1|203678.3|203528.3|203678.3|203528.3|203637|203487|30
1642063880000|2022-01-13 08:51:20|203677.9|203527.9|203670.3|203520.3|203678.7|203528.7|203666.9|203516.9|25
1642063890000|2022-01-13 08:51:30|203666.3|203516.3|203658.1|203508.1|203666.3|203516.3|203657|203507|21
1642063900000|2022-01-13 08:51:40|203659.5|203509.5|203660.2|203510.2|203660.7|203510.7|203657.6|203507.6|19
1642063910000|2022-01-13 08:51:50|203660.7|203510.7|203659.6|203509.6|203665.2|203515.2|203659|203509|21
1642063920000|2022-01-13 08:52:00|203664.4|203514.4|203659.9|203509.9|203664.4|203514.4|203655|203505|25
1642063930000|2022-01-13 08:52:10|203659.4|203509.4|203659.5|203509.5|203662.3|203512.3|203654.7|203504.7|19
1642063940000|2022-01-13 08:52:20|203658.6|203508.6|203653.9|203503.9|203660.5|203510.5|203653.4|203503.4|26
1642063950000|2022-01-13 08:52:30|203653|203503|203655.6|203505.6|203658.9|203508.9|203653|203503|17
1642063960000|2022-01-13 08:52:40|203656.2|203506.2|203657.2|203507.2|203660|203510|203652.3|203502.3|14
1642063970000|2022-01-13 08:52:50|203655.9|203505.9|203654.4|203504.4|203657.6|203507.6|203654.2|203504.2|23
1642063980000|2022-01-13 08:53:00|203654.9|203504.9|203671.1|203521.1|203674.1|203524.1|203654.8|203504.8|19
1642063990000|2022-01-13 08:53:10|203670.9|203520.9|203671.8|203521.8|203675.5|203525.5|203669.7|203519.7|21
1642064000000|2022-01-13 08:53:20|203671.5|203521.5|203673.5|203523.5|203674.8|203524.8|203668.1|203518.1|27
1642064010000|2022-01-13 08:53:30|203674|203524|203669.9|203519.9|203676.1|203526.1|203669.9|203519.9|19
1642064020000|2022-01-13 08:53:40|203670|203520|203668.5|203518.5|203671|203521|203668.5|203518.5|16
1642064030000|2022-01-13 08:53:50|203669.2|203519.2|203667.1|203517.1|203669.2|203519.2|203667.1|203517.1|9
1642064040000|2022-01-13 08:54:00|203666.7|203516.7|203669.3|203519.3|203671.5|203521.5|203666.2|203516.2|16
1642064050000|2022-01-13 08:54:10|203669.4|203519.4|203670.5|203520.5|203672.1|203522.1|203659.9|203509.9|19
1642064060000|2022-01-13 08:54:20|203669.7|203519.7|203673.8|203523.8|203678|203528|203668.9|203518.9|23
1642064070000|2022-01-13 08:54:30|203672.8|203522.8|203676.9|203526.9|203676.9|203526.9|203672.5|203522.5|13
1642064080000|2022-01-13 08:54:40|203676.8|203526.8|203672|203522|203677.3|203527.3|203672|203522|11
1642064090000|2022-01-13 08:54:50|203672.5|203522.5|203671.3|203521.3|203673.3|203523.3|203670.7|203520.7|18
1642064100000|2022-01-13 08:55:00|203672.5|203522.5|203629.8|203579.8|203678.9|203580.5|203629.6|203522.5|22
1642064110000|2022-01-13 08:55:10|203629.6|203579.6|203709.6|203559.6|203713.8|203583.8|203628|203529.2|16
1642064120000|2022-01-13 08:55:20|203715.5|203565.5|203718.9|203568.9|203721.1|203571.1|203715.5|203565.5|15
1642064130000|2022-01-13 08:55:30|203716.6|203566.6|203716.2|203566.2|203716.8|203566.8|203715|203565|10
1642064140000|2022-01-13 08:55:40|203715.9|203565.9|203719.9|203569.9|203720.3|203570.3|203714.8|203564.8|16
1642064150000|2022-01-13 08:55:50|203719.3|203569.3|203716.4|203566.4|203721|203571|203716.4|203566.4|13
1642064160000|2022-01-13 08:56:00|203715.7|203565.7|203716.1|203566.1|203719.1|203569.1|203715.7|203565.7|17
1642064170000|2022-01-13 08:56:10|203717.3|203567.3|203719.1|203569.1|203719.1|203569.1|203717.1|203567.1|12
1642064180000|2022-01-13 08:56:20|203717.5|203567.5|203715.5|203565.5|203719.2|203569.2|203715.5|203565.5|12
1642064190000|2022-01-13 08:56:30|203717|203567|203718.7|203568.7|203722.8|203572.8|203714.1|203564.1|17
1642064200000|2022-01-13 08:56:40|203719.5|203569.5|203718.4|203568.4|203720.9|203570.9|203717.9|203567.9|12
1642064210000|2022-01-13 08:56:50|203718.9|203568.9|203721.9|203571.9|203723.3|203573.3|203713.4|203563.4|16
1642064220000|2022-01-13 08:57:00|203720.8|203570.8|203720.2|203570.2|203723.2|203573.2|203720.2|203570.2|9
1642064230000|2022-01-13 08:57:10|203720.9|203570.9|203725.2|203575.2|203726.9|203576.9|203720.9|203570.9|16
1642064240000|2022-01-13 08:57:20|203724.8|203574.8|203756.4|203606.4|203757.9|203607.9|203723.6|203573.6|16
1642064250000|2022-01-13 08:57:30|203758.7|203608.7|203758.7|203608.7|203771.1|203621.1|203756.8|203606.8|20
1642064260000|2022-01-13 08:57:40|203759.3|203609.3|203760.6|203610.6|203763.4|203613.4|203757.3|203607.3|19
1642064270000|2022-01-13 08:57:50|203760.9|203610.9|203758.9|203608.9|203763|203613|203758.9|203608.9|18
1642064280000|2022-01-13 08:58:00|203758.4|203608.4|203761.9|203611.9|203761.9|203611.9|203755.5|203605.5|21
1642064290000|2022-01-13 08:58:10|203759.6|203609.6|203777.4|203627.4|203782.3|203632.3|203757.2|203607.2|24
1642064300000|2022-01-13 08:58:20|203780.7|203630.7|203773.3|203623.3|203780.7|203630.7|203772.5|203622.5|21
1642064310000|2022-01-13 08:58:30|203773.5|203623.5|203798|203648|203800|203650|203773.5|203623.5|23
1642064320000|2022-01-13 08:58:40|203797.3|203647.3|203774.4|203624.4|203798.1|203648.1|203773.1|203623.1|16
1642064330000|2022-01-13 08:58:50|203774.2|203624.2|203798.3|203648.3|203800.3|203650.3|203770.8|203620.8|30
1642064340000|2022-01-13 08:59:00|203799.5|203649.5|203795.2|203645.2|203800.4|203650.4|203795.2|203645.2|29
1642064350000|2022-01-13 08:59:10|203795.5|203645.5|203791.4|203641.4|203798.9|203648.9|203791.4|203641.4|15
1642064360000|2022-01-13 08:59:20|203785.8|203635.8|203790|203640|203794.2|203644.2|203785.8|203635.8|40
1642064370000|2022-01-13 08:59:30|203791.8|203641.8|203797.3|203647.3|203799.2|203649.2|203791.5|203641.5|23
1642064380000|2022-01-13 08:59:40|203797.5|203647.5|203799.4|203649.4|203799.4|203649.4|203796.5|203646.5|14
1642064390000|2022-01-13 08:59:50|203800.7|203650.7|203796.7|203646.7|203800.8|203650.8|203796.7|203646.7|17
1642064400000|2022-01-13 09:00:00|203797.3|203647.3|203797.4|203647.4|203798.8|203648.8|203793.5|203643.5|24
1642064410000|2022-01-13 09:00:10|203797.5|203647.5|203801.2|203651.2|203802.1|203652.1|203797.1|203647.1|17
1642064420000|2022-01-13 09:00:20|203800.4|203650.4|203802.8|203652.8|203805.8|203655.8|203799.5|203649.5|20
1642064430000|2022-01-13 09:00:30|203801.8|203651.8|203801.7|203651.7|203803.1|203653.1|203800.6|203650.6|16
1642064440000|2022-01-13 09:00:40|203801.8|203651.8|203821.6|203671.6|203822.3|203672.3|203800.8|203650.8|19
1642064450000|2022-01-13 09:00:50|203808.4|203658.4|203884|203734|203884.1|203734.1|203808.4|203658.4|29
1642064460000|2022-01-13 09:01:00|203885.6|203735.6|203904|203754|203904.8|203754.8|203874.3|203724.3|27
1642064470000|2022-01-13 09:01:10|203903.7|203753.7|203911.5|203761.5|203913.2|203763.2|203903.7|203753.7|20
1642064480000|2022-01-13 09:01:20|203911.4|203761.4|203916.2|203766.2|203917.7|203767.7|203907.2|203757.2|25
1642064490000|2022-01-13 09:01:30|203916.4|203766.4|203951.8|203801.8|203955.3|203805.3|203914.3|203764.3|21
1642064500000|2022-01-13 09:01:40|203954.6|203804.6|203948.6|203798.6|203954.6|203804.6|203948.5|203798.5|17
1642064510000|2022-01-13 09:01:50|203948.7|203798.7|203948.9|203798.9|203950.5|203800.5|203947.6|203797.6|14
1642064520000|2022-01-13 09:02:00|203949.5|203799.5|203951.1|203801.1|203951.6|203801.6|203949.5|203799.5|13
1642064530000|2022-01-13 09:02:10|203951.9|203801.9|203952.9|203802.9|203953.7|203803.7|203951.9|203801.9|13
1642064540000|2022-01-13 09:02:20|203950.1|203800.1|203952.1|203802.1|203952.1|203802.1|203950.1|203800.1|8
1642064550000|2022-01-13 09:02:30|203955.3|203805.3|203951.6|203801.6|203955.3|203805.3|203949.3|203799.3|12
1642064560000|2022-01-13 09:02:40|203951.7|203801.7|203912.6|203762.6|203951.7|203801.7|203895.4|203745.4|24
1642064570000|2022-01-13 09:02:50|203913.1|203763.1|203909.5|203759.5|203914.6|203764.6|203907.3|203757.3|25
1642064580000|2022-01-13 09:03:00|203908.5|203758.5|203913.1|203763.1|203913.6|203763.6|203907.6|203757.6|14
1642064590000|2022-01-13 09:03:10|203911.6|203761.6|203914.8|203764.8|203916.9|203766.9|203911.6|203761.6|24
1642064600000|2022-01-13 09:03:20|203915.1|203765.1|203914.2|203764.2|203916.6|203766.6|203914.2|203764.2|16
1642064610000|2022-01-13 09:03:30|203914.4|203764.4|203914.1|203764.1|203916.3|203766.3|203913.7|203763.7|13
1642064620000|2022-01-13 09:03:40|203914|203764|203915.7|203765.7|203915.7|203765.7|203913|203763|16
1642064630000|2022-01-13 09:03:50|203915.6|203765.6|203908|203758|203916.6|203766.6|203908|203758|20
1642064640000|2022-01-13 09:04:00|203912.3|203762.3|203934.3|203784.3|203935.1|203785.1|203909.1|203759.1|25
1642064650000|2022-01-13 09:04:10|203928.1|203778.1|203930.4|203780.4|203932.6|203782.6|203928.1|203778.1|21
1642064660000|2022-01-13 09:04:20|203931|203781|203939.3|203789.3|203942.5|203792.5|203931|203781|19
1642064670000|2022-01-13 09:04:30|203938.9|203788.9|203938.1|203788.1|203938.9|203788.9|203937.5|203787.5|14
1642064680000|2022-01-13 09:04:40|203939.4|203789.4|203932|203782|203939.4|203789.4|203932|203782|25
1642064690000|2022-01-13 09:04:50|203931.9|203781.9|203915.2|203765.2|203931.9|203781.9|203914.5|203764.5|24
1642064700000|2022-01-13 09:05:00|203915.6|203765.6|203925.3|203775.3|203927.2|203777.2|203908.8|203758.8|28
1642064710000|2022-01-13 09:05:10|203925.5|203775.5|203934.1|203784.1|203934.4|203784.4|203925.5|203775.5|24
1642064720000|2022-01-13 09:05:20|203933.4|203783.4|203935.6|203785.6|203939.9|203789.9|203933.4|203783.4|18
1642064730000|2022-01-13 09:05:30|203935.7|203785.7|203953.7|203803.7|203953.7|203803.7|203933.2|203783.2|14
1642064740000|2022-01-13 09:05:40|203953.8|203803.8|203945.3|203795.3|203954.6|203804.6|203941.7|203791.7|18
1642064750000|2022-01-13 09:05:50|203944.7|203794.7|203947.9|203797.9|203951|203801|203944.3|203794.3|13
1642064760000|2022-01-13 09:06:00|203949.1|203799.1|203942.7|203792.7|203972.1|203822.1|203942.7|203792.7|27
1642064770000|2022-01-13 09:06:10|203943.9|203793.9|203949.3|203799.3|203952.4|203802.4|203943.9|203793.9|24
1642064780000|2022-01-13 09:06:20|203948.9|203798.9|203955.9|203805.9|203956.6|203806.6|203948.2|203798.2|20
1642064790000|2022-01-13 09:06:30|203953.1|203803.1|203951.4|203801.4|203954.7|203804.7|203950.1|203800.1|17
1642064800000|2022-01-13 09:06:40|203951.6|203801.6|203952.2|203802.2|203953.8|203803.8|203944.5|203794.5|21
1642064810000|2022-01-13 09:06:50|203952.5|203802.5|203954.6|203804.6|203956.1|203806.1|203951.9|203801.9|23
1642064820000|2022-01-13 09:07:00|203954|203804|203984.7|203834.7|203985.4|203835.4|203954|203804|27
1642064830000|2022-01-13 09:07:10|203984.6|203834.6|204003.1|203853.1|204003.1|203853.1|203983.6|203833.6|23
1642064840000|2022-01-13 09:07:20|204004.8|203854.8|203986.1|203836.1|204012.5|203862.5|203981.9|203831.9|31
1642064850000|2022-01-13 09:07:30|203985.8|203835.8|203974.5|203824.5|203986.4|203836.4|203965|203815|30
1642064860000|2022-01-13 09:07:40|203974.1|203824.1|203982.6|203832.6|203982.6|203832.6|203974.1|203824.1|28
1642064870000|2022-01-13 09:07:50|203982.5|203832.5|203979.9|203829.9|203982.5|203832.5|203978.3|203828.3|22
1642064880000|2022-01-13 09:08:00|203980.6|203830.6|203980.3|203830.3|203982.9|203832.9|203978.3|203828.3|26
1642064890000|2022-01-13 09:08:10|203980.9|203830.9|203955.4|203805.4|203980.9|203830.9|203954.7|203804.7|23
1642064900000|2022-01-13 09:08:20|203955.2|203805.2|203955.3|203805.3|203956.7|203806.7|203952.8|203802.8|24
1642064910000|2022-01-13 09:08:30|203955.8|203805.8|203922.5|203772.5|203958.2|203808.2|203922.5|203772.5|14
1642064920000|2022-01-13 09:08:40|203918.5|203768.5|203961.4|203811.4|203963.4|203813.4|203915.6|203765.6|30
1642064930000|2022-01-13 09:08:50|203961.8|203811.8|203963.4|203813.4|203970.3|203820.3|203959.5|203809.5|20
1642064940000|2022-01-13 09:09:00|203963.7|203813.7|203964.7|203814.7|203966.1|203816.1|203962.1|203812.1|21
1642064950000|2022-01-13 09:09:10|203963.5|203813.5|203964.6|203814.6|203965.7|203815.7|203963.2|203813.2|6
1642064960000|2022-01-13 09:09:20|203964.5|203814.5|203960.1|203810.1|203971.6|203821.6|203960.1|203810.1|19
1642064970000|2022-01-13 09:09:30|203963.7|203813.7|203962.1|203812.1|203963.7|203813.7|203955.8|203805.8|11
1642064980000|2022-01-13 09:09:40|203962|203812|203963.2|203813.2|203968.1|203818.1|203961.1|203811.1|19
1642064990000|2022-01-13 09:09:50|203962.9|203812.9|203968.9|203818.9|203971.1|203821.1|203962.3|203812.3|8
1642065000000|2022-01-13 09:10:00|203974.8|203824.8|203969.4|203819.4|203975.3|203825.3|203968.8|203818.8|18
1642065010000|2022-01-13 09:10:10|203969|203819|203968.7|203818.7|203970.7|203820.7|203966.7|203816.7|17
1642065020000|2022-01-13 09:10:20|203969.3|203819.3|203971.5|203821.5|203971.6|203821.6|203966.6|203816.6|20
1642065030000|2022-01-13 09:10:30|203973.4|203823.4|203966.8|203816.8|203973.4|203823.4|203966.6|203816.6|12
1642065040000|2022-01-13 09:10:40|203966.9|203816.9|203965.9|203815.9|203967.2|203817.2|203965.9|203815.9|8
1642065050000|2022-01-13 09:10:50|203965.5|203815.5|203968.4|203818.4|203970.6|203820.6|203965.3|203815.3|14
1642065060000|2022-01-13 09:11:00|203968|203818|203971.9|203821.9|203972.1|203822.1|203967.6|203817.6|15
1642065070000|2022-01-13 09:11:10|203971.8|203821.8|203967.8|203817.8|203972.4|203822.4|203967.8|203817.8|8
1642065080000|2022-01-13 09:11:20|203968.2|203818.2|203970|203820|203970.6|203820.6|203967.8|203817.8|15
1642065090000|2022-01-13 09:11:30|203969.2|203819.2|203970.6|203820.6|203970.6|203820.6|203966.8|203816.8|15
1642065100000|2022-01-13 09:11:40|203969.3|203819.3|203968.6|203818.6|203969.3|203819.3|203967.7|203817.7|13
1642065110000|2022-01-13 09:11:50|203969.6|203819.6|203969|203819|203973|203823|203968.2|203818.2|19
1642065120000|2022-01-13 09:12:00|203969.7|203819.7|203969.7|203819.7|203970.1|203820.1|203969.6|203819.6|10
1642065130000|2022-01-13 09:12:10|203970|203820|203968.8|203818.8|203970.6|203820.6|203967|203817|16
1642065140000|2022-01-13 09:12:20|203968.7|203818.7|203967.6|203817.6|203971.8|203821.8|203967.6|203817.6|18
1642065150000|2022-01-13 09:12:30|203967.8|203817.8|203967.8|203817.8|203969.3|203819.3|203966.9|203816.9|23
1642065160000|2022-01-13 09:12:40|203968|203818|203968.5|203818.5|203969.7|203819.7|203967.3|203817.3|20
1642065170000|2022-01-13 09:12:50|203967.6|203817.6|203966.9|203816.9|203967.8|203817.8|203966.4|203816.4|19
1642065180000|2022-01-13 09:13:00|203966.5|203816.5|203966.5|203816.5|203968.3|203818.3|203965.5|203815.5|25
1642065190000|2022-01-13 09:13:10|203963.6|203813.6|203967|203817|203968.1|203818.1|203963.6|203813.6|20
1642065200000|2022-01-13 09:13:20|203966.7|203816.7|203959.6|203809.6|203968.2|203818.2|203959.6|203809.6|24
1642065210000|2022-01-13 09:13:30|203960.1|203810.1|203961.5|203811.5|203962.2|203812.2|203958.7|203808.7|20
1642065220000|2022-01-13 09:13:40|203961.8|203811.8|203959.3|203809.3|203965.4|203815.4|203959.1|203809.1|19
1642065230000|2022-01-13 09:13:50|203959.7|203809.7|203959.6|203809.6|203959.7|203809.7|203958.4|203808.4|8
1642065240000|2022-01-13 09:14:00|203958.1|203808.1|203965.8|203815.8|203967.4|203817.4|203958.1|203808.1|19
1642065250000|2022-01-13 09:14:10|203964.7|203814.7|203959.5|203809.5|203967|203817|203959.4|203809.4|23
1642065260000|2022-01-13 09:14:20|203960|203810|203975.3|203825.3|203975.3|203825.3|203960|203810|25
1642065270000|2022-01-13 09:14:30|203975.2|203825.2|203972.5|203822.5|203976.6|203826.6|203972.5|203822.5|11
1642065280000|2022-01-13 09:14:40|203973.1|203823.1|203966.6|203816.6|203973.1|203823.1|203966.6|203816.6|15
1642065290000|2022-01-13 09:14:50|203965.6|203815.6|203967.1|203817.1|203968.5|203818.5|203965.6|203815.6|10
1642065300000|2022-01-13 09:15:00|203966.1|203816.1|203964.3|203814.3|203970.7|203820.7|203961.6|203811.6|30
1642065310000|2022-01-13 09:15:10|203965.6|203815.6|203963.3|203813.3|203971|203821|203961.9|203811.9|21
1642065320000|2022-01-13 09:15:20|203963|203813|203961.2|203811.2|203972.9|203822.9|203961.2|203811.2|31
1642065330000|2022-01-13 09:15:30|203962|203812|203963.4|203813.4|203969.1|203819.1|203962|203812|23
1642065340000|2022-01-13 09:15:40|203965|203815|203955.9|203805.9|203965|203815|203955.1|203805.1|16
1642065350000|2022-01-13 09:15:50|203955.6|203805.6|203956.4|203806.4|203956.4|203806.4|203954.6|203804.6|11
1642065360000|2022-01-13 09:16:00|203956|203806|203961.4|203811.4|203962.5|203812.5|203955.9|203805.9|20
1642065370000|2022-01-13 09:16:10|203960.7|203810.7|203957.9|203807.9|203960.7|203810.7|203957.7|203807.7|20
1642065380000|2022-01-13 09:16:20|203958.9|203808.9|203958.6|203808.6|203960|203810|203956.9|203806.9|10
1642065390000|2022-01-13 09:16:30|203957.5|203807.5|203890.4|203740.4|203958.6|203808.6|203890.4|203740.4|19
1642065400000|2022-01-13 09:16:40|203889|203739|203885.9|203735.9|203889.5|203739.5|203885|203735|19
1642065410000|2022-01-13 09:16:50|203886.6|203736.6|203886.3|203736.3|203886.6|203736.6|203884.5|203734.5|10
1642065420000|2022-01-13 09:17:00|203885.4|203735.4|203886.3|203736.3|203890.2|203740.2|203885.4|203735.4|14
1642065430000|2022-01-13 09:17:10|203886.6|203736.6|203885.1|203735.1|203886.6|203736.6|203883.8|203733.8|16
1642065440000|2022-01-13 09:17:20|203884.9|203734.9|203886.1|203736.1|203887.1|203737.1|203884.9|203734.9|13
1642065450000|2022-01-13 09:17:30|203886|203736|203884.4|203734.4|203887.3|203737.3|203884.4|203734.4|10
1642065460000|2022-01-13 09:17:40|203884.1|203734.1|203873|203723|203884.1|203734.1|203872.3|203722.3|18
1642065470000|2022-01-13 09:17:50|203874.6|203724.6|203874|203724|203875.7|203725.7|203872.2|203722.2|15
1642065480000|2022-01-13 09:18:00|203874.6|203724.6|203863.7|203713.7|203874.6|203724.6|203858.8|203708.8|21
1642065490000|2022-01-13 09:18:10|203862.2|203712.2|203862.9|203712.9|203865.9|203715.9|203862.2|203712.2|15
1642065500000|2022-01-13 09:18:20|203862.8|203712.8|203865.2|203715.2|203865.2|203715.2|203862.8|203712.8|9
1642065510000|2022-01-13 09:18:30|203864.5|203714.5|203865.3|203715.3|203870.9|203720.9|203863.8|203713.8|20
1642065520000|2022-01-13 09:18:40|203864.8|203714.8|203863.5|203713.5|203866.3|203716.3|203863.2|203713.2|12
1642065530000|2022-01-13 09:18:50|203864.8|203714.8|203853.9|203703.9|203865.5|203715.5|203853.9|203703.9|13
1642065540000|2022-01-13 09:19:00|203854.7|203704.7|203856.9|203706.9|203858.2|203708.2|203852.8|203702.8|24
1642065550000|2022-01-13 09:19:10|203856.8|203706.8|203871.2|203721.2|203873.4|203723.4|203855.9|203705.9|24
1642065560000|2022-01-13 09:19:20|203870.2|203720.2|203866.1|203716.1|203872.3|203722.3|203864.5|203714.5|16
1642065570000|2022-01-13 09:19:30|203866.4|203716.4|203864.5|203714.5|203867.5|203717.5|203863.8|203713.8|19
1642065580000|2022-01-13 09:19:40|203864.2|203714.2|203852.9|203702.9|203864.7|203714.7|203852.9|203702.9|14
1642065590000|2022-01-13 09:19:50|203852.1|203702.1|203856|203706|203856.3|203706.3|203849.4|203699.4|33
1642065600000|2022-01-13 09:20:00|203855.6|203705.6|203857.5|203707.5|203858.8|203708.8|203853.1|203703.1|27
1642065610000|2022-01-13 09:20:10|203858.3|203708.3|203855.7|203705.7|203859.6|203709.6|203855.7|203705.7|19
1642065620000|2022-01-13 09:20:20|203857.1|203707.1|203847.3|203697.3|203859.2|203709.2|203844.9|203694.9|17
1642065630000|2022-01-13 09:20:30|203847.7|203697.7|203845.4|203695.4|203849|203699|203845.4|203695.4|16
1642065640000|2022-01-13 09:20:40|203845.3|203695.3|203847.1|203697.1|203853.9|203703.9|203845.3|203695.3|16
1642065650000|2022-01-13 09:20:50|203846.7|203696.7|203852.1|203702.1|203853.7|203703.7|203845.7|203695.7|18
1642065660000|2022-01-13 09:21:00|203852|203702|203825.5|203675.5|203852|203702|203825.5|203675.5|18
1642065670000|2022-01-13 09:21:10|203837.4|203687.4|203833.6|203683.6|203843.3|203693.3|203833.6|203683.6|20
1642065680000|2022-01-13 09:21:20|203834.7|203684.7|203829.5|203679.5|203837|203687|203827.5|203677.5|16
1642065690000|2022-01-13 09:21:30|203829.7|203679.7|203834.9|203684.9|203834.9|203684.9|203822.9|203672.9|18
1642065700000|2022-01-13 09:21:40|203835.9|203685.9|203835.6|203685.6|203843.1|203693.1|203834.7|203684.7|22
1642065710000|2022-01-13 09:21:50|203835.5|203685.5|203838.8|203688.8|203838.8|203688.8|203835.5|203685.5|5
1642065720000|2022-01-13 09:22:00|203837.8|203687.8|203836.8|203686.8|203837.8|203687.8|203832.5|203682.5|11
1642065730000|2022-01-13 09:22:10|203836.9|203686.9|203833|203683|203836.9|203686.9|203831.1|203681.1|19
1642065740000|2022-01-13 09:22:20|203831.5|203681.5|203832.9|203682.9|203837.4|203687.4|203831.5|203681.5|15
1642065750000|2022-01-13 09:22:30|203833.4|203683.4|203842.9|203692.9|203842.9|203692.9|203828.7|203678.7|19
1642065760000|2022-01-13 09:22:40|203841.7|203691.7|203827.3|203677.3|203842.7|203692.7|203827.3|203677.3|22
1642065770000|2022-01-13 09:22:50|203826.2|203676.2|203820.7|203670.7|203829.1|203679.1|203820.7|203670.7|13
1642065780000|2022-01-13 09:23:00|203821.3|203671.3|203829|203679|203834.2|203684.2|203821.3|203671.3|21
1642065790000|2022-01-13 09:23:10|203828.6|203678.6|203833.5|203683.5|203837.2|203687.2|203828.5|203678.5|21
1642065800000|2022-01-13 09:23:20|203833.4|203683.4|203836.5|203686.5|203837.2|203687.2|203830.8|203680.8|19
1642065810000|2022-01-13 09:23:30|203835.6|203685.6|203835.1|203685.1|203837.8|203687.8|203832.4|203682.4|22
1642065820000|2022-01-13 09:23:40|203835.4|203685.4|203833.2|203683.2|203835.4|203685.4|203831.7|203681.7|15
1642065830000|2022-01-13 09:23:50|203833.4|203683.4|203833.6|203683.6|203834|203684|203831.3|203681.3|16
1642065840000|2022-01-13 09:24:00|203834|203684|203828.7|203678.7|203836.1|203686.1|203828.7|203678.7|27
1642065850000|2022-01-13 09:24:10|203829.4|203679.4|203837.2|203687.2|203838.3|203688.3|203829.2|203679.2|27
1642065860000|2022-01-13 09:24:20|203837|203687|203836.7|203686.7|203837.1|203687.1|203834.6|203684.6|12
1642065870000|2022-01-13 09:24:30|203837.1|203687.1|203833.3|203683.3|203837.2|203687.2|203832.1|203682.1|12
1642065880000|2022-01-13 09:24:40|203833.6|203683.6|203833.9|203683.9|203834.7|203684.7|203833|203683|6
1642065890000|2022-01-13 09:24:50|203833.4|203683.4|203843.4|203693.4|203843.4|203693.4|203830.5|203680.5|24
1642065900000|2022-01-13 09:25:00|203842.6|203692.6|203856.6|203706.6|203862.9|203712.9|203842.3|203692.3|22
1642065910000|2022-01-13 09:25:10|203859|203709|203854.7|203704.7|203859.6|203709.6|203854.7|203704.7|22
1642065920000|2022-01-13 09:25:20|203855.7|203705.7|203840.9|203690.9|203856.6|203706.6|203840.9|203690.9|26
1642065930000|2022-01-13 09:25:30|203842|203692|203842.1|203692.1|203842.3|203692.3|203840.6|203690.6|13
1642065940000|2022-01-13 09:25:40|203841.4|203691.4|203840.7|203690.7|203843.8|203693.8|203839|203689|18
1642065950000|2022-01-13 09:25:50|203840.6|203690.6|203842.2|203692.2|203842.8|203692.8|203835.8|203685.8|18
1642065960000|2022-01-13 09:26:00|203843.7|203693.7|203846.5|203696.5|203850.7|203700.7|203837.1|203687.1|20
1642065970000|2022-01-13 09:26:10|203847.2|203697.2|203845.3|203695.3|203847.2|203697.2|203841.6|203691.6|17
1642065980000|2022-01-13 09:26:20|203846.6|203696.6|203845.5|203695.5|203846.6|203696.6|203845.5|203695.5|10
1642065990000|2022-01-13 09:26:30|203844.9|203694.9|203848|203698|203849.4|203699.4|203834.7|203684.7|8
1642066000000|2022-01-13 09:26:40|203848.3|203698.3|203848.6|203698.6|203848.6|203698.6|203846.9|203696.9|11
1642066010000|2022-01-13 09:26:50|203847.4|203697.4|203828.7|203678.7|203847.7|203697.7|203824.9|203674.9|20
1642066020000|2022-01-13 09:27:00|203828.5|203678.5|203835|203685|203835.1|203685.1|203828.5|203678.5|15
1642066030000|2022-01-13 09:27:10|203835.4|203685.4|203838.1|203688.1|203838.1|203688.1|203834.7|203684.7|17
1642066040000|2022-01-13 09:27:20|203837|203687|203830.7|203680.7|203839.1|203689.1|203830.6|203680.6|22
1642066050000|2022-01-13 09:27:30|203832.1|203682.1|203832.4|203682.4|203832.7|203682.7|203832.1|203682.1|7
1642066060000|2022-01-13 09:27:40|203832.7|203682.7|203831.9|203681.9|203832.7|203682.7|203831.5|203681.5|11
1642066070000|2022-01-13 09:27:50|203831.4|203681.4|203831.6|203681.6|203834.9|203684.9|203830.6|203680.6|7
1642066080000|2022-01-13 09:28:00|203831.5|203681.5|203842.3|203692.3|203848.6|203698.6|203831.5|203681.5|27
1642066090000|2022-01-13 09:28:10|203841.9|203691.9|203844.6|203694.6|203850.8|203700.8|203841.2|203691.2|21
1642066100000|2022-01-13 09:28:20|203844.7|203694.7|203845.1|203695.1|203846|203696|203844.4|203694.4|13
1642066110000|2022-01-13 09:28:30|203847.8|203697.8|203879.8|203729.8|203880.4|203730.4|203845.2|203695.2|27
1642066120000|2022-01-13 09:28:40|203876.4|203726.4|203877|203727|203878.1|203728.1|203874.7|203724.7|15
1642066130000|2022-01-13 09:28:50|203876.9|203726.9|203875.3|203725.3|203878.1|203728.1|203874.4|203724.4|14
1642066140000|2022-01-13 09:29:00|203875.2|203725.2|203877.3|203727.3|203877.4|203727.4|203874.1|203724.1|12
1642066150000|2022-01-13 09:29:10|203844.9|203694.9|203839.2|203689.2|203844.9|203694.9|203835|203685|19
1642066160000|2022-01-13 09:29:20|203839.7|203689.7|203838.2|203688.2|203840.2|203690.2|203837.4|203687.4|10
1642066170000|2022-01-13 09:29:30|203837.9|203687.9|203839.9|203689.9|203840|203690|203835.8|203685.8|10
1642066180000|2022-01-13 09:29:40|203840.9|203690.9|203842.5|203692.5|203849.1|203699.1|203836.5|203686.5|17
1642066190000|2022-01-13 09:29:50|203841.6|203691.6|203844.4|203694.4|203849.2|203699.2|203841.6|203691.6|13
1642066200000|2022-01-13 09:30:00|203842.8|203692.8|203841.8|203691.8|203845.6|203695.6|203840.9|203690.9|15
1642066210000|2022-01-13 09:30:10|203843.2|203693.2|203840|203690|203845.1|203695.1|203839.7|203689.7|18
1642066220000|2022-01-13 09:30:20|203842.5|203692.5|203841.9|203691.9|203844.1|203694.1|203841.4|203691.4|15
1642066230000|2022-01-13 09:30:30|203842.2|203692.2|203844.9|203694.9|203849.1|203699.1|203842.2|203692.2|12
1642066240000|2022-01-13 09:30:40|203845.7|203695.7|203907.9|203757.9|203907.9|203757.9|203845.7|203695.7|22
1642066250000|2022-01-13 09:30:50|203909.2|203759.2|203922.9|203772.9|203925.3|203775.3|203904.6|203754.6|15
1642066260000|2022-01-13 09:31:00|203921.7|203771.7|203921.7|203771.7|203923.1|203773.1|203919.9|203769.9|14
1642066270000|2022-01-13 09:31:10|203921.3|203771.3|203939.5|203789.5|203957.2|203807.2|203921.1|203771.1|26
1642066280000|2022-01-13 09:31:20|203940.5|203790.5|203934|203784|203944.1|203794.1|203931|203781|29
1642066290000|2022-01-13 09:31:30|203933|203783|203931.7|203781.7|203934.5|203784.5|203930.9|203780.9|26
1642066300000|2022-01-13 09:31:40|203932|203782|203931.7|203781.7|203938.8|203788.8|203931.7|203781.7|30
1642066310000|2022-01-13 09:31:50|203930.9|203780.9|203933.6|203783.6|203937.5|203787.5|203930.9|203780.9|27
1642066320000|2022-01-13 09:32:00|203934.4|203784.4|203932.5|203782.5|203935.6|203785.6|203931.4|203781.4|28
1642066330000|2022-01-13 09:32:10|203932.8|203782.8|203933.6|203783.6|203934.5|203784.5|203929.6|203779.6|21
1642066340000|2022-01-13 09:32:20|203931|203781|203932.3|203782.3|203935.1|203785.1|203926.8|203776.8|22
1642066350000|2022-01-13 09:32:30|203932|203782|203934.9|203784.9|203935.5|203785.5|203929.9|203779.9|7
1642066360000|2022-01-13 09:32:40|203933.6|203783.6|203933.1|203783.1|203941.1|203791.1|203931.8|203781.8|27
1642066370000|2022-01-13 09:32:50|203932|203782|203933.2|203783.2|203933.5|203783.5|203932|203782|14
1642066380000|2022-01-13 09:33:00|203932.1|203782.1|203929.4|203779.4|203933.7|203783.7|203929.3|203779.3|22
1642066390000|2022-01-13 09:33:10|203929.5|203779.5|203928.9|203778.9|203931.5|203781.5|203926.1|203776.1|19
1642066400000|2022-01-13 09:33:20|203929.1|203779.1|203926.1|203776.1|203932.7|203782.7|203926.1|203776.1|22
1642066410000|2022-01-13 09:33:30|203927.4|203777.4|203926|203776|203928.9|203778.9|203925.2|203775.2|21
1642066420000|2022-01-13 09:33:40|203925.7|203775.7|203928.7|203778.7|203929.6|203779.6|203925.4|203775.4|17
1642066430000|2022-01-13 09:33:50|203928.9|203778.9|203928|203778|203929.5|203779.5|203927.3|203777.3|15
1642066440000|2022-01-13 09:34:00|203928.8|203778.8|203928.7|203778.7|203928.8|203778.8|203926.2|203776.2|18
1642066450000|2022-01-13 09:34:10|203928.6|203778.6|203923.9|203773.9|203928.6|203778.6|203923.5|203773.5|16
1642066460000|2022-01-13 09:34:20|203923.6|203773.6|203927.8|203777.8|203929.4|203779.4|203923.6|203773.6|19
1642066470000|2022-01-13 09:34:30|203928|203778|203923.9|203773.9|203928|203778|203922.2|203772.2|23
1642066480000|2022-01-13 09:34:40|203922.7|203772.7|203929.9|203779.9|203930.6|203780.6|203922.7|203772.7|25
1642066490000|2022-01-13 09:34:50|203926.9|203776.9|203928.1|203778.1|203929.6|203779.6|203926.9|203776.9|20
1642066500000|2022-01-13 09:35:00|203928.4|203778.4|203911.3|203761.3|203929.5|203779.5|203905.4|203755.4|18
1642066510000|2022-01-13 09:35:10|203915|203765|203912.9|203762.9|203922.4|203772.4|203908.6|203758.6|24
1642066520000|2022-01-13 09:35:20|203913.3|203763.3|203868.7|203718.7|203913.3|203763.3|203867.5|203717.5|25
1642066530000|2022-01-13 09:35:30|203868.8|203718.8|203867.2|203717.2|203870.3|203720.3|203864.4|203714.4|24
1642066540000|2022-01-13 09:35:40|203864.2|203714.2|203869.4|203719.4|203872.1|203722.1|203862.8|203712.8|28
1642066550000|2022-01-13 09:35:50|203869.5|203719.5|203865.3|203715.3|203869.8|203719.8|203865.3|203715.3|22
1642066560000|2022-01-13 09:36:00|203860.9|203710.9|203862.5|203712.5|203868.5|203718.5|203860|203710|20
1642066570000|2022-01-13 09:36:10|203860.7|203710.7|203860.9|203710.9|203863.7|203713.7|203858.3|203708.3|20
1642066580000|2022-01-13 09:36:20|203861.5|203711.5|203863.9|203713.9|203863.9|203713.9|203861|203711|14
1642066590000|2022-01-13 09:36:30|203862.8|203712.8|203795.3|203645.3|203862.8|203712.8|203789.9|203639.9|25
1642066600000|2022-01-13 09:36:40|203798.4|203648.4|203791.2|203641.2|203800.4|203650.4|203791.2|203641.2|19
1642066610000|2022-01-13 09:36:50|203792.3|203642.3|203794.6|203644.6|203800.5|203650.5|203791.8|203641.8|21
1642066620000|2022-01-13 09:37:00|203795.2|203645.2|203799.1|203649.1|203799.1|203649.1|203795.2|203645.2|15
1642066630000|2022-01-13 09:37:10|203799.5|203649.5|203797.1|203647.1|203799.9|203649.9|203796|203646|15
1642066640000|2022-01-13 09:37:20|203797.2|203647.2|203793.1|203643.1|203804.4|203654.4|203793.1|203643.1|20
1642066650000|2022-01-13 09:37:30|203794.8|203644.8|203796|203646|203808.7|203658.7|203793|203643|27
1642066660000|2022-01-13 09:37:40|203794.7|203644.7|203744.6|203694.6|203798.1|203701.2|203744.6|203644.7|15
1642066670000|2022-01-13 09:37:50|203746.6|203696.6|203748.3|203698.3|203748.6|203698.6|203745.8|203695.8|16
1642066680000|2022-01-13 09:38:00|203746.7|203696.7|203790.6|203640.6|203804.8|203697.3|203742.6|203640.6|24
1642066690000|2022-01-13 09:38:10|203788.7|203638.7|203791.2|203641.2|203791.2|203641.2|203787.9|203637.9|15
1642066700000|2022-01-13 09:38:20|203791|203641|203788.9|203638.9|203791.5|203641.5|203787.6|203637.6|13
1642066710000|2022-01-13 09:38:30|203789.2|203639.2|203788.4|203638.4|203790.5|203640.5|203788.4|203638.4|15
1642066720000|2022-01-13 09:38:40|203789.1|203639.1|203785.4|203635.4|203789.1|203639.1|203775.9|203625.9|17
1642066730000|2022-01-13 09:38:50|203785|203635|203750|203600|203785.2|203635.2|203747.3|203597.3|19
1642066740000|2022-01-13 09:39:00|203750.4|203600.4|203747.6|203597.6|203750.8|203600.8|203741|203591|27
1642066750000|2022-01-13 09:39:10|203747|203597|203748|203598|203750|203600|203745.6|203595.6|13
1642066760000|2022-01-13 09:39:20|203747.7|203597.7|203760.9|203610.9|203767.9|203617.9|203747.7|203597.7|29
1642066770000|2022-01-13 09:39:30|203760.5|203610.5|203763.2|203613.2|203765.5|203615.5|203759.9|203609.9|17
1642066780000|2022-01-13 09:39:40|203762.4|203612.4|203761.5|203611.5|203764.5|203614.5|203761.5|203611.5|13
1642066790000|2022-01-13 09:39:50|203760.3|203610.3|203762.5|203612.5|203763.9|203613.9|203758.8|203608.8|16
1642066800000|2022-01-13 09:40:00|203762.7|203612.7|203763.7|203613.7|203765.6|203615.6|203759.6|203609.6|22
1642066810000|2022-01-13 09:40:10|203760.7|203610.7|203761.3|203611.3|203763.9|203613.9|203757.1|203607.1|23
1642066820000|2022-01-13 09:40:20|203761.7|203611.7|203762|203612|203763.5|203613.5|203760|203610|14
1642066830000|2022-01-13 09:40:30|203761.4|203611.4|203785.5|203635.5|203789.2|203639.2|203761|203611|19
1642066840000|2022-01-13 09:40:40|203785.1|203635.1|203785|203635|203786.4|203636.4|203783.4|203633.4|18
1642066850000|2022-01-13 09:40:50|203784.3|203634.3|203782.5|203632.5|203785.8|203635.8|203782.5|203632.5|11
1642066860000|2022-01-13 09:41:00|203783.3|203633.3|203790.3|203640.3|203790.3|203640.3|203783.3|203633.3|21
1642066870000|2022-01-13 09:41:10|203788|203638|203788.2|203638.2|203788.2|203638.2|203786.4|203636.4|13
1642066880000|2022-01-13 09:41:20|203788.3|203638.3|203784.3|203634.3|203788.3|203638.3|203783.6|203633.6|11
1642066890000|2022-01-13 09:41:30|203785|203635|203786.1|203636.1|203790.4|203640.4|203785|203635|16
1642066900000|2022-01-13 09:41:40|203786|203636|203787.7|203637.7|203791.6|203641.6|203785.9|203635.9|21
1642066910000|2022-01-13 09:41:50|203787.5|203637.5|203787.9|203637.9|203788.8|203638.8|203786.9|203636.9|7
1642066920000|2022-01-13 09:42:00|203788.4|203638.4|203827.9|203677.9|203828.5|203678.5|203788.2|203638.2|22
1642066930000|2022-01-13 09:42:10|203829.2|203679.2|203821.3|203671.3|203829.2|203679.2|203816.5|203666.5|15
1642066940000|2022-01-13 09:42:20|203821|203671|203823.4|203673.4|203823.4|203673.4|203817.4|203667.4|10
1642066950000|2022-01-13 09:42:30|203825|203675|203826.9|203676.9|203828|203678|203825|203675|8
1642066960000|2022-01-13 09:42:40|203826.3|203676.3|203825.5|203675.5|203827.6|203677.6|203823.4|203673.4|8
1642066970000|2022-01-13 09:42:50|203825.2|203675.2|203827.2|203677.2|203827.2|203677.2|203824.6|203674.6|15
1642066980000|2022-01-13 09:43:00|203827.1|203677.1|203806.4|203656.4|203829.2|203679.2|203803.4|203653.4|17
1642066990000|2022-01-13 09:43:10|203806.3|203656.3|203793.7|203643.7|203806.3|203656.3|203790.8|203640.8|28
1642067000000|2022-01-13 09:43:20|203794.4|203644.4|203752.5|203602.5|203795.5|203645.5|203752.1|203602.1|23
1642067010000|2022-01-13 09:43:30|203757.3|203607.3|203752.5|203602.5|203760|203610|203748.6|203598.6|30
1642067020000|2022-01-13 09:43:40|203752|203602|203703.1|203553.1|203752|203602|203699.8|203549.8|27
1642067030000|2022-01-13 09:43:50|203707.3|203557.3|203701.9|203551.9|203707.8|203557.8|203698.5|203548.5|23
1642067040000|2022-01-13 09:44:00|203698.8|203548.8|203667|203517|203701.9|203551.9|203666.4|203516.4|21
1642067050000|2022-01-13 09:44:10|203665.8|203515.8|203667.7|203517.7|203667.7|203517.7|203664.2|203514.2|27
1642067060000|2022-01-13 09:44:20|203667.2|203517.2|203664.2|203514.2|203667.2|203517.2|203663.7|203513.7|23
1642067070000|2022-01-13 09:44:30|203664.3|203514.3|203661.7|203511.7|203664.3|203514.3|203660|203510|22
1642067080000|2022-01-13 09:44:40|203661.6|203511.6|203664.3|203514.3|203664.3|203514.3|203660.9|203510.9|17
1642067090000|2022-01-13 09:44:50|203663.4|203513.4|203670.4|203520.4|203670.5|203520.5|203661.6|203511.6|16
1642067100000|2022-01-13 09:45:00|203669.2|203519.2|203667.4|203517.4|203671.2|203521.2|203666.2|203516.2|15
1642067110000|2022-01-13 09:45:10|203668.1|203518.1|203705.8|203555.8|203709.2|203559.2|203668.1|203518.1|20
1642067120000|2022-01-13 09:45:20|203705.2|203555.2|203704.2|203554.2|203705.2|203555.2|203703.3|203553.3|24
1642067130000|2022-01-13 09:45:30|203704|203554|203703.7|203553.7|203704.1|203554.1|203701.9|203551.9|19
1642067140000|2022-01-13 09:45:40|203701.7|203551.7|203695.2|203545.2|203702.4|203552.4|203695.2|203545.2|23
1642067150000|2022-01-13 09:45:50|203695.8|203545.8|203669.6|203519.6|203695.8|203545.8|203663.8|203513.8|31
1642067160000|2022-01-13 09:46:00|203669.2|203519.2|203700.9|203550.9|203701.3|203551.3|203667.3|203517.3|29
1642067170000|2022-01-13 09:46:10|203699.5|203549.5|203701.2|203551.2|203701.2|203551.2|203698.2|203548.2|22
1642067180000|2022-01-13 09:46:20|203701|203551|203688.5|203538.5|203703.2|203553.2|203685.6|203535.6|28
1642067190000|2022-01-13 09:46:30|203687.6|203537.6|203697|203547|203701.1|203551.1|203685.8|203535.8|28
1642067200000|2022-01-13 09:46:40|203696.9|203546.9|203701.2|203551.2|203701.5|203551.5|203696.4|203546.4|23
1642067210000|2022-01-13 09:46:50|203700.9|203550.9|203702.5|203552.5|203704.9|203554.9|203700.2|203550.2|17
1642067220000|2022-01-13 09:47:00|203702.4|203552.4|203704.1|203554.1|203707|203557|203702.4|203552.4|20
1642067230000|2022-01-13 09:47:10|203704.4|203554.4|203715.1|203565.1|203715.7|203565.7|203704.3|203554.3|17
1642067240000|2022-01-13 09:47:20|203717.8|203567.8|203739.1|203589.1|203739.1|203589.1|203715.7|203565.7|28
1642067250000|2022-01-13 09:47:30|203739.3|203589.3|203737.2|203587.2|203739.3|203589.3|203737|203587|15
1642067260000|2022-01-13 09:47:40|203737.4|203587.4|203733.3|203583.3|203738.5|203588.5|203733.3|203583.3|7
1642067270000|2022-01-13 09:47:50|203734.9|203584.9|203744.6|203594.6|203747.1|203597.1|203733.7|203583.7|19
1642067280000|2022-01-13 09:48:00|203744.8|203594.8|203742.3|203592.3|203746.2|203596.2|203742|203592|16
1642067290000|2022-01-13 09:48:10|203739.1|203589.1|203736.9|203586.9|203741.4|203591.4|203736.9|203586.9|15
1642067300000|2022-01-13 09:48:20|203737.4|203587.4|203723.5|203573.5|203737.8|203587.8|203719.6|203569.6|18
1642067310000|2022-01-13 09:48:30|203723.8|203573.8|203716.5|203566.5|203723.8|203573.8|203715.4|203565.4|23
1642067320000|2022-01-13 09:48:40|203717.7|203567.7|203719|203569|203719.4|203569.4|203717.5|203567.5|18
1642067330000|2022-01-13 09:48:50|203718.9|203568.9|203709|203559|203719.5|203569.5|203701.7|203551.7|24
1642067340000|2022-01-13 09:49:00|203709.2|203559.2|203710|203560|203711.1|203561.1|203707.4|203557.4|27
1642067350000|2022-01-13 09:49:10|203739|203589|203743.1|203593.1|203747|203597|203739|203589|35
1642067360000|2022-01-13 09:49:20|203744.2|203594.2|203744.9|203594.9|203747.9|203597.9|203744.2|203594.2|17
1642067370000|2022-01-13 09:49:30|203744.8|203594.8|203744.8|203594.8|203745.3|203595.3|203743.2|203593.2|12
1642067380000|2022-01-13 09:49:40|203745|203595|203748.5|203598.5|203748.9|203598.9|203745|203595|13
1642067390000|2022-01-13 09:49:50|203746.6|203596.6|203744.9|203594.9|203748.8|203598.8|203744.4|203594.4|23
1642067400000|2022-01-13 09:50:00|203740.7|203590.7|203745.7|203595.7|203756.7|203606.7|203740.6|203590.6|31
1642067410000|2022-01-13 09:50:10|203745.2|203595.2|203747.9|203597.9|203748.1|203598.1|203744.3|203594.3|23
1642067420000|2022-01-13 09:50:20|203747.2|203597.2|203748.5|203598.5|203749.5|203599.5|203742.6|203592.6|22
1642067430000|2022-01-13 09:50:30|203748|203598|203743.6|203593.6|203750.6|203647.6|203695.9|203593.6|15
1642067440000|2022-01-13 09:50:40|203745.3|203595.3|203748.8|203598.8|203749.8|203599.8|203744.9|203594.9|18
1642067450000|2022-01-13 09:50:50|203747.7|203597.7|203735.3|203585.3|203748.2|203598.2|203730.4|203580.4|28
1642067460000|2022-01-13 09:51:00|203735|203585|203734|203584|203736.9|203586.9|203731.6|203581.6|12
1642067470000|2022-01-13 09:51:10|203737.4|203587.4|203730.8|203580.8|203737.4|203587.4|203730.8|203580.8|15
1642067480000|2022-01-13 09:51:20|203731.7|203581.7|203693.6|203543.6|203731.7|203581.7|203691.3|203541.3|21
1642067490000|2022-01-13 09:51:30|203695.2|203545.2|203701.3|203551.3|203704.5|203554.5|203691.7|203541.7|31
1642067500000|2022-01-13 09:51:40|203701.8|203551.8|203704.3|203554.3|203704.3|203554.3|203700.8|203550.8|16
1642067510000|2022-01-13 09:51:50|203704|203554|203701.7|203551.7|203704.8|203554.8|203700.9|203550.9|12
1642067520000|2022-01-13 09:52:00|203701.4|203551.4|203694.7|203544.7|203702.5|203552.5|203694.7|203544.7|28
1642067530000|2022-01-13 09:52:10|203700.2|203550.2|203694.1|203544.1|203700.5|203550.5|203694.1|203544.1|23
1642067540000|2022-01-13 09:52:20|203695.1|203545.1|203694|203544|203697.1|203547.1|203685.1|203535.1|17
1642067550000|2022-01-13 09:52:30|203694.1|203544.1|203695.6|203545.6|203697.3|203547.3|203694.1|203544.1|22
1642067560000|2022-01-13 09:52:40|203696.4|203546.4|203693.8|203543.8|203699.2|203549.2|203693.8|203543.8|16
1642067570000|2022-01-13 09:52:50|203694.5|203544.5|203695|203545|203698.7|203548.7|203693.6|203543.6|23
1642067580000|2022-01-13 09:53:00|203694|203544|203703.7|203553.7|203703.7|203553.7|203689.2|203539.2|25
1642067590000|2022-01-13 09:53:10|203702.8|203552.8|203698|203548|203702.8|203552.8|203697.3|203547.3|12
1642067600000|2022-01-13 09:53:20|203697.3|203547.3|203698.1|203548.1|203700.2|203550.2|203697|203547|22
1642067610000|2022-01-13 09:53:30|203699.7|203549.7|203699|203549|203700.4|203550.4|203694|203544|18
1642067620000|2022-01-13 09:53:40|203699.4|203549.4|203694.3|203544.3|203703.5|203604.9|203652.3|203542.7|23
1642067630000|2022-01-13 09:53:50|203695.2|203545.2|203700.7|203550.7|203700.7|203550.7|203695.2|203545.2|22
1642067640000|2022-01-13 09:54:00|203701.1|203551.1|203705.6|203555.6|203711.8|203608.8|203658.8|203549.9|24
1642067650000|2022-01-13 09:54:10|203706.3|203556.3|203702.6|203552.6|203706.5|203556.5|203701.6|203551.6|19
1642067660000|2022-01-13 09:54:20|203702|203552|203707.6|203557.6|203707.7|203557.7|203702|203552|24
1642067670000|2022-01-13 09:54:30|203707.2|203557.2|203709.1|203559.1|203709.9|203559.9|203706.3|203556.3|12
1642067680000|2022-01-13 09:54:40|203709.8|203559.8|203706.3|203556.3|203712.6|203562.6|203706.3|203556.3|13
1642067690000|2022-01-13 09:54:50|203706.1|203556.1|203705.8|203555.8|203718.6|203568.6|203705.8|203555.8|14
1642067700000|2022-01-13 09:55:00|203707.7|203557.7|203708.1|203558.1|203708.5|203558.5|203707.1|203557.1|7
1642067710000|2022-01-13 09:55:10|203706.2|203556.2|203721|203571|203722|203572|203706.2|203556.2|23
1642067720000|2022-01-13 09:55:20|203719.6|203569.6|203755.6|203605.6|203757.1|203607.1|203718.1|203568.1|24
1642067730000|2022-01-13 09:55:30|203755|203605|203754|203604|203757|203607|203754|203604|13
1642067740000|2022-01-13 09:55:40|203750.3|203600.3|203759.5|203609.5|203760.5|203610.5|203750.3|203600.3|12
1642067750000|2022-01-13 09:55:50|203755.5|203605.5|203755.4|203605.4|203757.3|203607.3|203755.2|203605.2|10
1642067760000|2022-01-13 09:56:00|203755.7|203605.7|203781.3|203631.3|203781.3|203631.3|203755.7|203605.7|19
1642067770000|2022-01-13 09:56:10|203781.8|203631.8|203787|203637|203788.5|203638.5|203781.8|203631.8|22
1642067780000|2022-01-13 09:56:20|203787.9|203637.9|203787.4|203637.4|203788.4|203638.4|203786.8|203636.8|14
1642067790000|2022-01-13 09:56:30|203787.3|203637.3|203785.2|203635.2|203787.6|203637.6|203783.8|203633.8|17
1642067800000|2022-01-13 09:56:40|203785.3|203635.3|203767.3|203617.3|203785.3|203635.3|203761.5|203611.5|26
1642067810000|2022-01-13 09:56:50|203764.9|203614.9|203761.7|203611.7|203764.9|203614.9|203758.1|203608.1|21
1642067820000|2022-01-13 09:57:00|203762.5|203612.5|203764.2|203614.2|203764.2|203614.2|203761.5|203611.5|25
1642067830000|2022-01-13 09:57:10|203763.5|203613.5|203765.6|203615.6|203765.6|203615.6|203761.7|203611.7|22
1642067840000|2022-01-13 09:57:20|203765.5|203615.5|203760.4|203610.4|203765.8|203615.8|203759.2|203609.2|35
1642067850000|2022-01-13 09:57:30|203760|203610|203763.3|203613.3|203763.3|203613.3|203760|203610|15
1642067860000|2022-01-13 09:57:40|203706.1|203656.1|203776.4|203626.4|203777.6|203656.1|203706.1|203613.5|33
1642067870000|2022-01-13 09:57:50|203777.3|203627.3|203773.9|203623.9|203777.3|203627.3|203771.3|203621.3|20
1642067880000|2022-01-13 09:58:00|203773.5|203623.5|203776.7|203626.7|203778|203628|203773.2|203623.2|19
1642067890000|2022-01-13 09:58:10|203776.8|203626.8|203765.9|203615.9|203776.8|203626.8|203765.9|203615.9|25
1642067900000|2022-01-13 09:58:20|203765.5|203615.5|203773.4|203623.4|203775.1|203625.1|203765.3|203615.3|30
1642067910000|2022-01-13 09:58:30|203773.3|203623.3|203774.6|203624.6|203775.2|203625.2|203772.3|203622.3|23
1642067920000|2022-01-13 09:58:40|203774.9|203624.9|203778.7|203628.7|203778.7|203628.7|203773.2|203623.2|26
1642067930000|2022-01-13 09:58:50|203776|203626|203762.3|203612.3|203781.8|203631.8|203758.7|203608.7|26
1642067940000|2022-01-13 09:59:00|203762.2|203612.2|203759.7|203609.7|203768.7|203618.7|203758.1|203608.1|31
1642067950000|2022-01-13 09:59:10|203759.4|203609.4|203752.7|203602.7|203762.2|203612.2|203751.8|203601.8|25
1642067960000|2022-01-13 09:59:20|203752.9|203602.9|203764.1|203614.1|203771.6|203621.6|203750.7|203600.7|28
1642067970000|2022-01-13 09:59:30|203764.9|203614.9|203756.6|203606.6|203765|203615|203755.3|203605.3|19
1642067980000|2022-01-13 09:59:40|203754.4|203604.4|203758.1|203608.1|203763.4|203613.4|203754.4|203604.4|24
1642067990000|2022-01-13 09:59:50|203758.3|203608.3|203788.1|203638.1|203798.4|203648.4|203758.2|203608.2|27
1642068000000|2022-01-13 10:00:00|203783.3|203633.3|203774.7|203624.7|203784.8|203634.8|203774.5|203624.5|28
1642068010000|2022-01-13 10:00:10|203775.7|203625.7|203778.6|203628.6|203779.9|203629.9|203775.3|203625.3|33
1642068020000|2022-01-13 10:00:20|203778.3|203628.3|203827.8|203677.8|203832.6|203682.6|203778.3|203628.3|28
1642068030000|2022-01-13 10:00:30|203829.5|203679.5|203835.6|203685.6|203839.5|203689.5|203828.6|203678.6|25
1642068040000|2022-01-13 10:00:40|203835.5|203685.5|203879.8|203729.8|203880.4|203730.4|203835.1|203685.1|33
1642068050000|2022-01-13 10:00:50|203879.1|203729.1|203871|203721|203881.1|203731.1|203869.5|203719.5|26
1642068060000|2022-01-13 10:01:00|203871.2|203721.2|203880.2|203730.2|203880.2|203730.2|203871.2|203721.2|22
1642068070000|2022-01-13 10:01:10|203879.9|203729.9|203924.3|203774.3|203924.3|203774.3|203875.3|203725.3|29
1642068080000|2022-01-13 10:01:20|203925.5|203775.5|203954.3|203804.3|203957.3|203807.3|203921.7|203771.7|26
1642068090000|2022-01-13 10:01:30|203966.4|203816.4|203925.9|203775.9|203966.4|203816.4|203920.9|203770.9|28
1642068100000|2022-01-13 10:01:40|203926.9|203776.9|203927.5|203777.5|203928.8|203778.8|203924.9|203774.9|18
1642068110000|2022-01-13 10:01:50|203926.7|203776.7|203929.5|203779.5|203935.7|203785.7|203923.9|203773.9|28
1642068120000|2022-01-13 10:02:00|203929.4|203779.4|203962.8|203812.8|203967.1|203817.1|203929.4|203779.4|29
1642068130000|2022-01-13 10:02:10|203964.5|203814.5|203973.4|203823.4|203986.8|203836.8|203964.5|203814.5|29
1642068140000|2022-01-13 10:02:20|203974.6|203824.6|203973.9|203823.9|203974.7|203824.7|203971.5|203821.5|16
1642068150000|2022-01-13 10:02:30|203974.2|203824.2|203977.2|203827.2|203978.9|203828.9|203964.9|203814.9|25
1642068160000|2022-01-13 10:02:40|203978.4|203828.4|203973.5|203823.5|203979.3|203829.3|203968.9|203818.9|17
1642068170000|2022-01-13 10:02:50|203974.8|203824.8|203973.4|203823.4|203980.5|203830.5|203969.1|203819.1|18
1642068180000|2022-01-13 10:03:00|203970|203820|203974.4|203824.4|203977.8|203827.8|203967.6|203817.6|21
1642068190000|2022-01-13 10:03:10|203973.8|203823.8|203974.2|203824.2|203975.3|203825.3|203971|203821|17
1642068200000|2022-01-13 10:03:20|203974.1|203824.1|203975.1|203825.1|203976.3|203826.3|203969.8|203819.8|15
1642068210000|2022-01-13 10:03:30|203975.4|203825.4|203976.2|203826.2|203977|203827|203972.1|203822.1|15
1642068220000|2022-01-13 10:03:40|203976.1|203826.1|203978.8|203828.8|203978.8|203828.8|203976.1|203826.1|12
1642068230000|2022-01-13 10:03:50|203977.8|203827.8|203971.6|203821.6|203977.8|203827.8|203968.8|203818.8|17
1642068240000|2022-01-13 10:04:00|203971.1|203821.1|203952.9|203802.9|203977.4|203827.4|203952.9|203802.9|20
1642068250000|2022-01-13 10:04:10|203944.4|203794.4|203944.5|203794.5|203953.8|203803.8|203942.2|203792.2|30
1642068260000|2022-01-13 10:04:20|203944.8|203794.8|203942.5|203792.5|203946.9|203796.9|203941.9|203791.9|25
1642068270000|2022-01-13 10:04:30|203942.4|203792.4|203943|203793|203945.6|203795.6|203940.9|203790.9|25
1642068280000|2022-01-13 10:04:40|203940.3|203790.3|203950.4|203800.4|203956.2|203806.2|203940.3|203790.3|30
1642068290000|2022-01-13 10:04:50|203951.3|203801.3|203951.5|203801.5|203953.5|203803.5|203950.5|203800.5|28
1642068300000|2022-01-13 10:05:00|203952.1|203802.1|203951.5|203801.5|203952.4|203802.4|203948.3|203798.3|28
1642068310000|2022-01-13 10:05:10|203950.1|203800.1|203949.1|203799.1|203951.2|203801.2|203941.5|203791.5|20
1642068320000|2022-01-13 10:05:20|203948.3|203798.3|203924.7|203774.7|203948.6|203798.6|203924|203774|28
1642068330000|2022-01-13 10:05:30|203927|203777|203921.3|203771.3|203928|203778|203920.4|203770.4|30
1642068340000|2022-01-13 10:05:40|203922.4|203772.4|203902.7|203752.7|203927.9|203777.9|203901.1|203751.1|31
1642068350000|2022-01-13 10:05:50|203901.6|203751.6|203909.3|203759.3|203915.7|203765.7|203899.4|203749.4|29
1642068360000|2022-01-13 10:06:00|203908|203758|203912.9|203762.9|203915.4|203765.4|203908|203758|28
1642068370000|2022-01-13 10:06:10|203912.8|203762.8|203910.7|203760.7|203917.3|203767.3|203910.6|203760.6|23
1642068380000|2022-01-13 10:06:20|203909.9|203759.9|203908.6|203758.6|203911.5|203761.5|203902.9|203752.9|24
1642068390000|2022-01-13 10:06:30|203908.4|203758.4|203908.6|203758.6|203910.3|203760.3|203904.1|203754.1|26
1642068400000|2022-01-13 10:06:40|203909|203759|203903.2|203753.2|203909|203759|203900.3|203750.3|19
1642068410000|2022-01-13 10:06:50|203902.7|203752.7|203888.1|203738.1|203902.7|203752.7|203875.4|203725.4|31
1642068420000|2022-01-13 10:07:00|203890.6|203740.6|203896.7|203746.7|203897.4|203747.4|203890.5|203740.5|25
1642068430000|2022-01-13 10:07:10|203896.4|203746.4|203888.4|203738.4|203896.9|203746.9|203886.1|203736.1|20
1642068440000|2022-01-13 10:07:20|203888.6|203738.6|203879.2|203729.2|203888.6|203738.6|203872.8|203722.8|20
1642068450000|2022-01-13 10:07:30|203879.8|203729.8|203882.6|203732.6|203889.9|203739.9|203879.3|203729.3|22
1642068460000|2022-01-13 10:07:40|203882.9|203732.9|203882.8|203732.8|203884.6|203734.6|203877|203727|22
1642068470000|2022-01-13 10:07:50|203883.1|203733.1|203875.3|203725.3|203884.2|203734.2|203875.3|203725.3|27
1642068480000|2022-01-13 10:08:00|203876.8|203726.8|203875.2|203725.2|203876.8|203726.8|203872|203722|23
1642068490000|2022-01-13 10:08:10|203875|203725|203868.8|203718.8|203878.5|203728.5|203868.3|203718.3|24
1642068500000|2022-01-13 10:08:20|203868.7|203718.7|203866.8|203716.8|203868.7|203718.7|203865.1|203715.1|24
1642068510000|2022-01-13 10:08:30|203866|203716|203864.9|203714.9|203868.2|203718.2|203864.7|203714.7|24
1642068520000|2022-01-13 10:08:40|203861.9|203711.9|203865.1|203715.1|203865.1|203715.1|203861.9|203711.9|20
1642068530000|2022-01-13 10:08:50|203864.5|203714.5|203863.3|203713.3|203866.3|203716.3|203863.2|203713.2|15
1642068540000|2022-01-13 10:09:00|203863.6|203713.6|203848.2|203698.2|203863.6|203713.6|203847.4|203697.4|23
1642068550000|2022-01-13 10:09:10|203848.3|203698.3|203848.3|203698.3|203849|203699|203846|203696|17
1642068560000|2022-01-13 10:09:20|203847.7|203697.7|203847.9|203697.9|203849.6|203699.6|203846.9|203696.9|13
1642068570000|2022-01-13 10:09:30|203848.8|203698.8|203850.4|203700.4|203853.5|203703.5|203848|203698|19
1642068580000|2022-01-13 10:09:40|203850.6|203700.6|203846.1|203696.1|203850.6|203700.6|203845.7|203695.7|16
1642068590000|2022-01-13 10:09:50|203847.3|203697.3|203849.2|203699.2|203850.7|203700.7|203847|203697|9
1642068600000|2022-01-13 10:10:00|203849.5|203699.5|203854.3|203704.3|203854.3|203750.9|203799.4|203697.5|18
1642068610000|2022-01-13 10:10:10|203853.6|203703.6|203853.1|203703.1|203855.3|203705.3|203850.3|203700.3|20
1642068620000|2022-01-13 10:10:20|203852.8|203702.8|203853.2|203703.2|203854.1|203704.1|203850.3|203700.3|12
1642068630000|2022-01-13 10:10:30|203853.3|203703.3|203879.2|203729.2|203893.6|203743.6|203852.4|203702.4|22
1642068640000|2022-01-13 10:10:40|203879.8|203729.8|203880.9|203730.9|203883.1|203733.1|203878.2|203728.2|18
1642068650000|2022-01-13 10:10:50|203880.2|203730.2|203870.2|203720.2|203881.3|203731.3|203864.4|203714.4|28
1642068660000|2022-01-13 10:11:00|203869|203719|203882.3|203732.3|203883.2|203733.2|203866|203716|27
1642068670000|2022-01-13 10:11:10|203883.4|203733.4|203880.5|203730.5|203886.9|203736.9|203880.5|203730.5|8
1642068680000|2022-01-13 10:11:20|203881.6|203731.6|203880|203730|203885.4|203735.4|203879.7|203729.7|11
1642068690000|2022-01-13 10:11:30|203879.9|203729.9|203882|203732|203882.1|203732.1|203875.8|203725.8|10
1642068700000|2022-01-13 10:11:40|203880.8|203730.8|203881.9|203731.9|203885.4|203735.4|203880.7|203730.7|15
1642068710000|2022-01-13 10:11:50|203884.9|203734.9|203880.5|203730.5|203886.8|203736.8|203878.9|203728.9|32
1642068720000|2022-01-13 10:12:00|203880.2|203730.2|203871.2|203721.2|203880.5|203730.5|203870.8|203720.8|18
1642068730000|2022-01-13 10:12:10|203870.9|203720.9|203862.7|203712.7|203874.7|203724.7|203862.7|203712.7|17
1642068740000|2022-01-13 10:12:20|203865.8|203715.8|203865.9|203715.9|203866.9|203716.9|203862|203712|17
1642068750000|2022-01-13 10:12:30|203851.6|203701.6|203850.4|203700.4|203856.1|203706.1|203847.9|203697.9|19
1642068760000|2022-01-13 10:12:40|203850.9|203700.9|203856.3|203706.3|203856.3|203706.3|203849.5|203699.5|15
1642068770000|2022-01-13 10:12:50|203856.2|203706.2|203854.5|203704.5|203858.9|203745|203795|203699|15
1642068780000|2022-01-13 10:13:00|203855|203705|203852.1|203702.1|203855|203705|203851.9|203701.9|14
1642068790000|2022-01-13 10:13:10|203850.3|203700.3|203833.1|203683.1|203855.1|203705.1|203825.1|203675.1|23
1642068800000|2022-01-13 10:13:20|203832.7|203682.7|203832.4|203682.4|203836.1|203686.1|203832.4|203682.4|17
1642068810000|2022-01-13 10:13:30|203834.6|203684.6|203831.1|203681.1|203836.3|203686.3|203831.1|203681.1|15
1642068820000|2022-01-13 10:13:40|203833.7|203683.7|203847.2|203697.2|203852.9|203702.9|203831|203681|22
1642068830000|2022-01-13 10:13:50|203846.4|203696.4|203852.8|203702.8|203853.4|203703.4|203845.2|203695.2|15
1642068840000|2022-01-13 10:14:00|203851.8|203701.8|203890.5|203740.5|203895.7|203745.7|203850.7|203700.7|24
1642068850000|2022-01-13 10:14:10|203888.6|203738.6|203889.4|203739.4|203894.4|203744.4|203884.1|203734.1|9
1642068860000|2022-01-13 10:14:20|203887.1|203737.1|203885.1|203735.1|203887.2|203737.2|203882.3|203732.3|14
1642068870000|2022-01-13 10:14:30|203884.9|203734.9|203883.5|203733.5|203886.9|203736.9|203883|203733|19
1642068880000|2022-01-13 10:14:40|203882.5|203732.5|203885|203735|203887.8|203737.8|203882.5|203732.5|6
1642068890000|2022-01-13 10:14:50|203884.7|203734.7|203885.3|203735.3|203885.3|203735.3|203879.4|203729.4|14
1642068900000|2022-01-13 10:15:00|203884.4|203734.4|203883.9|203733.9|203889.3|203739.3|203882.5|203732.5|16
1642068910000|2022-01-13 10:15:10|203883.1|203733.1|203885.6|203735.6|203888.1|203738.1|203877.9|203727.9|26
1642068920000|2022-01-13 10:15:20|203885.7|203735.7|203885.8|203735.8|203886.5|203736.5|203884.5|203734.5|5
1642068930000|2022-01-13 10:15:30|203886.3|203736.3|203867.6|203717.6|203888.3|203738.3|203867.3|203717.3|19
1642068940000|2022-01-13 10:15:40|203875.7|203725.7|203870.7|203720.7|203875.7|203725.7|203869.8|203719.8|22
1642068950000|2022-01-13 10:15:50|203871.8|203721.8|203875.2|203725.2|203879.4|203729.4|203870.6|203720.6|10
1642068960000|2022-01-13 10:16:00|203873|203723|203880|203730|203882.6|203732.6|203870.6|203720.6|15
1642068970000|2022-01-13 10:16:10|203877.9|203727.9|203877.4|203727.4|203881.8|203731.8|203876.7|203726.7|17
1642068980000|2022-01-13 10:16:20|203876.4|203726.4|203867|203717|203877.4|203727.4|203863.5|203713.5|16
1642068990000|2022-01-13 10:16:30|203865.9|203715.9|203865.7|203715.7|203870|203720|203865.7|203715.7|9
1642069000000|2022-01-13 10:16:40|203862.4|203712.4|203863.4|203713.4|203863.6|203713.6|203862.4|203712.4|7
1642069010000|2022-01-13 10:16:50|203864|203714|203870.5|203720.5|203870.5|203720.5|203863.7|203713.7|11
1642069020000|2022-01-13 10:17:00|203868.3|203718.3|203870.3|203720.3|203870.4|203720.4|203866.6|203716.6|13
1642069030000|2022-01-13 10:17:10|203869.9|203719.9|203870.1|203720.1|203870.1|203720.1|203866.5|203716.5|11
1642069040000|2022-01-13 10:17:20|203869.9|203719.9|203868.3|203718.3|203869.9|203719.9|203867.1|203717.1|9
1642069050000|2022-01-13 10:17:30|203868.6|203718.6|203865.9|203715.9|203868.6|203718.6|203864|203714|10
1642069060000|2022-01-13 10:17:40|203864.8|203714.8|203870.6|203720.6|203870.6|203720.6|203864.5|203714.5|12
1642069070000|2022-01-13 10:17:50|203864.1|203714.1|203868.8|203718.8|203869.3|203719.3|203864.1|203714.1|8
1642069080000|2022-01-13 10:18:00|203867.6|203717.6|203869.1|203719.1|203869.1|203719.1|203866.9|203716.9|9
1642069090000|2022-01-13 10:18:10|203869|203719|203869.2|203719.2|203870.5|203720.5|203868.1|203718.1|5
1642069100000|2022-01-13 10:18:20|203869.1|203719.1|203866.4|203716.4|203871.9|203721.9|203863.2|203713.2|16
1642069110000|2022-01-13 10:18:30|203866.5|203716.5|203866.4|203716.4|203866.7|203716.7|203865.9|203715.9|17
1642069120000|2022-01-13 10:18:40|203866|203716|203865.8|203715.8|203867|203717|203865.8|203715.8|15
1642069130000|2022-01-13 10:18:50|203866.6|203716.6|203872|203722|203872|203722|203863.1|203713.1|18
1642069140000|2022-01-13 10:19:00|203871.3|203721.3|203885.4|203735.4|203893.6|203743.6|203869.2|203719.2|22
1642069150000|2022-01-13 10:19:10|203885.6|203735.6|203889.2|203739.2|203893.1|203743.1|203885.1|203735.1|13
1642069160000|2022-01-13 10:19:20|203888.8|203738.8|203887|203737|203890.6|203740.6|203883.9|203733.9|18
1642069170000|2022-01-13 10:19:30|203884.5|203734.5|203877.8|203727.8|203885.6|203735.6|203877.8|203727.8|15
1642069180000|2022-01-13 10:19:40|203878|203728|203880.6|203730.6|203883.3|203733.3|203877.6|203727.6|12
1642069190000|2022-01-13 10:19:50|203880.4|203730.4|203876.8|203726.8|203880.4|203730.4|203875.6|203725.6|20
1642069200000|2022-01-13 10:20:00|203874.6|203724.6|203881.7|203731.7|203886.7|203736.7|203872.8|203722.8|13
1642069210000|2022-01-13 10:20:10|203883.7|203733.7|203876.9|203726.9|203883.7|203733.7|203876.9|203726.9|16
1642069220000|2022-01-13 10:20:20|203877.7|203727.7|203876.8|203726.8|203880.3|203730.3|203876.5|203726.5|19
1642069230000|2022-01-13 10:20:30|203876.6|203726.6|203884.5|203734.5|203885.5|203735.5|203875.3|203725.3|23
1642069240000|2022-01-13 10:20:40|203883.5|203733.5|203881.1|203731.1|203889.5|203739.5|203880.6|203730.6|25
1642069250000|2022-01-13 10:20:50|203880.8|203730.8|203887.9|203737.9|203887.9|203737.9|203879.8|203729.8|14
1642069260000|2022-01-13 10:21:00|203886.2|203736.2|203869.6|203719.6|203886.2|203736.2|203866.6|203716.6|24
1642069270000|2022-01-13 10:21:10|203868.3|203718.3|203847.2|203697.2|203868.6|203718.6|203847.2|203697.2|23
1642069280000|2022-01-13 10:21:20|203846.9|203696.9|203848.6|203698.6|203852.4|203702.4|203845.9|203695.9|18
1642069290000|2022-01-13 10:21:30|203848.4|203698.4|203849.3|203699.3|203849.9|203699.9|203848.3|203698.3|19
1642069300000|2022-01-13 10:21:40|203849.4|203699.4|203849.4|203699.4|203850.5|203700.5|203849.2|203699.2|9
1642069310000|2022-01-13 10:21:50|203807.3|203757.3|203799.7|203749.7|203807.3|203757.3|203798.9|203748.9|6
1642069320000|2022-01-13 10:22:00|203800.5|203750.5|203856.1|203706.1|203856.1|203753.5|203798.7|203701.4|18
1642069330000|2022-01-13 10:22:10|203855.7|203705.7|203853.8|203703.8|203855.7|203705.7|203853.7|203703.7|9
1642069340000|2022-01-13 10:22:20|203853.9|203703.9|203853.1|203703.1|203854|203704|203851.4|203701.4|8
1642069350000|2022-01-13 10:22:30|203855.8|203705.8|203797.3|203747.3|203855.8|203756.9|203797|203698.3|17
1642069360000|2022-01-13 10:22:40|203798.7|203748.7|203849|203699|203853.3|203751.3|203798.1|203698.2|16
1642069370000|2022-01-13 10:22:50|203848.7|203698.7|203852.1|203702.1|203856|203706|203848.2|203698.2|10
1642069380000|2022-01-13 10:23:00|203851.7|203701.7|203850.6|203700.6|203853|203703|203850.6|203700.6|15
1642069390000|2022-01-13 10:23:10|203849.9|203699.9|203855.6|203705.6|203855.6|203705.6|203849.9|203699.9|14
1642069400000|2022-01-13 10:23:20|203854.2|203704.2|203851.6|203701.6|203854.2|203704.2|203851.6|203701.6|3
1642069410000|2022-01-13 10:23:30|203852.4|203702.4|203889.4|203739.4|203895.1|203745.1|203852|203702|27
1642069420000|2022-01-13 10:23:40|203889.8|203739.8|203887.6|203737.6|203890.8|203740.8|203887.6|203737.6|15
1642069430000|2022-01-13 10:23:50|203889.1|203739.1|203887|203737|203894.8|203744.8|203885.1|203735.1|18
1642069440000|2022-01-13 10:24:00|203887.1|203737.1|203890.3|203740.3|203895|203745|203881.7|203731.7|29
1642069450000|2022-01-13 10:24:10|203892.9|203742.9|203895.4|203745.4|203895.4|203745.4|203890.1|203740.1|23
1642069460000|2022-01-13 10:24:20|203897.1|203747.1|203900.2|203750.2|203902|203752|203891|203741|15
1642069470000|2022-01-13 10:24:30|203898.9|203748.9|203897|203747|203898.9|203748.9|203894.6|203744.6|12
1642069480000|2022-01-13 10:24:40|203898.9|203748.9|203906.6|203756.6|203912|203762|203898.9|203748.9|26
1642069490000|2022-01-13 10:24:50|203907.2|203757.2|203897.4|203747.4|203907.2|203757.2|203895.9|203745.9|30
1642069500000|2022-01-13 10:25:00|203897.5|203747.5|203895.7|203745.7|203897.5|203747.5|203890.3|203740.3|29
1642069510000|2022-01-13 10:25:10|203900.3|203750.3|203900.3|203750.3|203902.4|203752.4|203896.7|203746.7|21
1642069520000|2022-01-13 10:25:20|203899.2|203749.2|203884.6|203734.6|203913|203763|203872.7|203722.7|28
1642069530000|2022-01-13 10:25:30|203881.1|203731.1|203877.6|203727.6|203882.8|203732.8|203860.8|203710.8|32
1642069540000|2022-01-13 10:25:40|203881.4|203731.4|203895.9|203745.9|203895.9|203745.9|203874|203724|24
1642069550000|2022-01-13 10:25:50|203897.6|203747.6|203912|203762|203914.9|203764.9|203897.6|203747.6|37
1642069560000|2022-01-13 10:26:00|203912.8|203762.8|203908.6|203758.6|203914.1|203764.1|203906.5|203756.5|35
1642069570000|2022-01-13 10:26:10|203908.7|203758.7|203909.8|203759.8|203910.2|203760.2|203906.9|203756.9|33
1642069580000|2022-01-13 10:26:20|203909.2|203759.2|203935.3|203785.3|203941|203791|203907.2|203757.2|32
1642069590000|2022-01-13 10:26:30|203934|203784|203937.9|203787.9|203938.2|203788.2|203932.3|203782.3|26
1642069600000|2022-01-13 10:26:40|203937.8|203787.8|203935|203785|203938.3|203788.3|203933.2|203783.2|21
1642069610000|2022-01-13 10:26:50|203934.4|203784.4|203959.7|203809.7|203970.2|203820.2|203933.9|203783.9|27
1642069620000|2022-01-13 10:27:00|203959.4|203809.4|203961.6|203811.6|203966.3|203816.3|203959|203809|30
1642069630000|2022-01-13 10:27:10|203960.8|203810.8|203959.3|203809.3|203962.1|203812.1|203958.6|203808.6|21
1642069640000|2022-01-13 10:27:20|203959.2|203809.2|203961.4|203811.4|203964.9|203814.9|203959.2|203809.2|12
1642069650000|2022-01-13 10:27:30|203961.5|203811.5|203960.8|203810.8|203962.7|203812.7|203959.8|203809.8|13
1642069660000|2022-01-13 10:27:40|203960.5|203810.5|203962.2|203812.2|203965.5|203815.5|203960.3|203810.3|12
1642069670000|2022-01-13 10:27:50|203970.1|203820.1|203971|203821|203972.9|203822.9|203962.1|203812.1|29
1642069680000|2022-01-13 10:28:00|203971.4|203821.4|203975.9|203825.9|203976.6|203826.6|203969.1|203819.1|17
1642069690000|2022-01-13 10:28:10|203975.2|203825.2|203967|203817|203976|203826|203960.2|203810.2|24
1642069700000|2022-01-13 10:28:20|203970.7|203820.7|203980.2|203830.2|203980.2|203830.2|203965.6|203815.6|25
1642069710000|2022-01-13 10:28:30|203978.4|203828.4|203997.7|203847.7|204003|203853|203978.4|203828.4|34
1642069720000|2022-01-13 10:28:40|203998|203848|204005.2|203855.2|204013|203863|203997|203847|34
1642069730000|2022-01-13 10:28:50|204005.6|203855.6|204002.6|203852.6|204008.2|203858.2|204001.2|203851.2|20
1642069740000|2022-01-13 10:29:00|204001.9|203851.9|204009.1|203859.1|204010.6|203860.6|203998.4|203848.4|26
1642069750000|2022-01-13 10:29:10|204009.4|203859.4|204004.7|203854.7|204009.7|203859.7|204003.9|203853.9|23
1642069760000|2022-01-13 10:29:20|204002.7|203852.7|203999.7|203849.7|204004.4|203854.4|203991|203841|21
1642069770000|2022-01-13 10:29:30|204001.4|203851.4|203988|203838|204001.4|203851.4|203983.4|203833.4|28
1642069780000|2022-01-13 10:29:40|203987|203837|203967.3|203817.3|203987.7|203837.7|203965.6|203815.6|22
1642069790000|2022-01-13 10:29:50|203965.9|203815.9|203968.8|203818.8|203970.6|203820.6|203964.6|203814.6|19
1642069800000|2022-01-13 10:30:00|203966.5|203816.5|203968.7|203818.7|203969.4|203819.4|203966.5|203816.5|17
1642069810000|2022-01-13 10:30:10|203968.5|203818.5|203969.2|203819.2|203969.4|203819.4|203968.4|203818.4|12
1642069820000|2022-01-13 10:30:20|203969.1|203819.1|203942|203792|203969.8|203819.8|203939.9|203789.9|21
1642069830000|2022-01-13 10:30:30|203940.4|203790.4|203933.4|203783.4|203940.6|203790.6|203929.7|203779.7|29
1642069840000|2022-01-13 10:30:40|203933.7|203783.7|203930.4|203780.4|203933.7|203783.7|203928.5|203778.5|26
1642069850000|2022-01-13 10:30:50|203929.6|203779.6|203913.9|203763.9|203933.9|203783.9|203913.6|203763.6|33
1642069860000|2022-01-13 10:31:00|203915.1|203765.1|203932.6|203782.6|203933.2|203783.2|203914.5|203764.5|29
1642069870000|2022-01-13 10:31:10|203932.2|203782.2|203944.1|203794.1|203947.6|203797.6|203932.2|203782.2|34
1642069880000|2022-01-13 10:31:20|203944.4|203794.4|203947.4|203797.4|203948|203798|203943.8|203793.8|29
1642069890000|2022-01-13 10:31:30|203947.3|203797.3|203948.8|203798.8|203949.2|203799.2|203946.8|203796.8|16
1642069900000|2022-01-13 10:31:40|203948.2|203798.2|203950.9|203800.9|203951|203801|203947.8|203797.8|14
1642069910000|2022-01-13 10:31:50|203952.2|203802.2|203948.2|203798.2|203963.2|203813.2|203943.4|203793.4|32
1642069920000|2022-01-13 10:32:00|203947.8|203797.8|203947.7|203797.7|203951.1|203801.1|203946.4|203796.4|34
1642069930000|2022-01-13 10:32:10|203947.5|203797.5|203948.1|203798.1|203950.8|203800.8|203945.7|203795.7|36
1642069940000|2022-01-13 10:32:20|203948.5|203798.5|203948.8|203798.8|203950.4|203800.4|203947.1|203797.1|28
1642069950000|2022-01-13 10:32:30|203949.6|203799.6|203974.4|203824.4|203977.1|203827.1|203948.1|203798.1|30
1642069960000|2022-01-13 10:32:40|203974.1|203824.1|203974.9|203824.9|203977.5|203827.5|203972.5|203822.5|26
1642069970000|2022-01-13 10:32:50|203974.1|203824.1|203973.7|203823.7|203974.9|203824.9|203972.2|203822.2|21
1642069980000|2022-01-13 10:33:00|203972.7|203822.7|203970.3|203820.3|203973.5|203823.5|203959.3|203809.3|30
1642069990000|2022-01-13 10:33:10|203971|203821|203972.5|203822.5|203979.6|203829.6|203968.9|203818.9|21
1642070000000|2022-01-13 10:33:20|203972.3|203822.3|203972.3|203822.3|203974.6|203824.6|203967.2|203817.2|22
1642070010000|2022-01-13 10:33:30|203972.1|203822.1|203976.3|203826.3|203977.5|203827.5|203971.3|203821.3|20
1642070020000|2022-01-13 10:33:40|203976.2|203826.2|203977.3|203827.3|203978.9|203828.9|203973.6|203823.6|28
1642070030000|2022-01-13 10:33:50|203977.6|203827.6|203969.6|203819.6|203977.6|203827.6|203963.2|203813.2|25
1642070040000|2022-01-13 10:34:00|203973.8|203823.8|203965.4|203815.4|203973.8|203823.8|203957.1|203807.1|25
1642070050000|2022-01-13 10:34:10|203965.3|203815.3|203954.9|203804.9|203966.3|203816.3|203954|203804|21
1642070060000|2022-01-13 10:34:20|203955.2|203805.2|203955.4|203805.4|203956.2|203806.2|203953|203803|16
1642070070000|2022-01-13 10:34:30|203963.6|203813.6|203963.9|203813.9|203965.5|203815.5|203961.7|203811.7|30
1642070080000|2022-01-13 10:34:40|203963.7|203813.7|203962.7|203812.7|203965.2|203815.2|203961.7|203811.7|28
1642070090000|2022-01-13 10:34:50|203960.7|203810.7|203963|203813|203963|203813|203960.7|203810.7|9
1642070100000|2022-01-13 10:35:00|203962.2|203812.2|203961.8|203811.8|203963.9|203813.9|203959.8|203809.8|16
1642070110000|2022-01-13 10:35:10|203962|203812|203959.3|203809.3|203962.7|203812.7|203959.3|203809.3|17
1642070120000|2022-01-13 10:35:20|203959.5|203809.5|203945.4|203795.4|203962|203812|203941.5|203791.5|29
1642070130000|2022-01-13 10:35:30|203945.6|203795.6|203929.2|203779.2|203947.4|203797.4|203927.8|203777.8|34
1642070140000|2022-01-13 10:35:40|203929.4|203779.4|203926.4|203776.4|203929.7|203779.7|203924.1|203774.1|30
1642070150000|2022-01-13 10:35:50|203926.2|203776.2|203926.3|203776.3|203930.6|203780.6|203925.3|203775.3|19
1642070160000|2022-01-13 10:36:00|203926.4|203776.4|203920|203770|203926.8|203776.8|203914.7|203764.7|23
1642070170000|2022-01-13 10:36:10|203919|203769|203917.5|203767.5|203922.5|203772.5|203915.1|203765.1|27
1642070180000|2022-01-13 10:36:20|203917|203767|203917|203767|203918.2|203768.2|203917|203767|11
1642070190000|2022-01-13 10:36:30|203916.9|203766.9|203915.1|203765.1|203919.2|203769.2|203915.1|203765.1|17
1642070200000|2022-01-13 10:36:40|203915.4|203765.4|203920.7|203770.7|203922.4|203772.4|203914.9|203764.9|21
1642070210000|2022-01-13 10:36:50|203919.5|203769.5|203928.8|203778.8|203928.8|203778.8|203918.8|203768.8|32
1642070220000|2022-01-13 10:37:00|203931.3|203781.3|203918.6|203768.6|203934.6|203784.6|203917.7|203767.7|29
1642070230000|2022-01-13 10:37:10|203918.8|203768.8|203929|203779|203932.2|203782.2|203918.8|203768.8|27
1642070240000|2022-01-13 10:37:20|203931.4|203781.4|203929.9|203779.9|203933.8|203783.8|203926.1|203776.1|30
1642070250000|2022-01-13 10:37:30|203930.3|203780.3|203903.3|203753.3|203933.6|203783.6|203902.9|203752.9|35
1642070260000|2022-01-13 10:37:40|203904.7|203754.7|203902.5|203752.5|203905.7|203755.7|203900.2|203750.2|36
1642070270000|2022-01-13 10:37:50|203903.1|203753.1|203926.4|203776.4|203928.2|203778.2|203901.5|203751.5|32
1642070280000|2022-01-13 10:38:00|203929.8|203779.8|203909.7|203759.7|203936|203786|203907.7|203757.7|35
1642070290000|2022-01-13 10:38:10|203911.3|203761.3|203910.2|203760.2|203916.2|203766.2|203907.4|203757.4|24
1642070300000|2022-01-13 10:38:20|203911.3|203761.3|203914.9|203764.9|203917|203767|203911.3|203761.3|28
1642070310000|2022-01-13 10:38:30|203913.8|203763.8|203852.4|203702.4|203917.2|203767.2|203846|203696|27
1642070320000|2022-01-13 10:38:40|203850.6|203700.6|203842.5|203692.5|203853.2|203703.2|203841|203691|26
1642070330000|2022-01-13 10:38:50|203842.7|203692.7|203851.5|203701.5|203852.7|203702.7|203839|203689|20
1642070340000|2022-01-13 10:39:00|203847.5|203697.5|203849.4|203699.4|203852|203702|203846|203696|26
1642070350000|2022-01-13 10:39:10|203853.1|203703.1|203849.3|203699.3|203853.1|203703.1|203846.2|203696.2|35
1642070360000|2022-01-13 10:39:20|203850.2|203700.2|203857.3|203707.3|203859.6|203709.6|203848.6|203698.6|35
1642070370000|2022-01-13 10:39:30|203856.9|203706.9|203841|203691|203857|203707|203841|203691|27
1642070380000|2022-01-13 10:39:40|203841.6|203691.6|203842.6|203692.6|203848.2|203698.2|203839.1|203689.1|32
1642070390000|2022-01-13 10:39:50|203841|203691|203844.5|203694.5|203849.5|203699.5|203841|203691|33
1642070400000|2022-01-13 10:40:00|203842|203692|203893.4|203743.4|203893.4|203743.4|203842|203692|34
1642070410000|2022-01-13 10:40:10|203893.7|203743.7|203888.3|203738.3|203894.4|203744.4|203888.1|203738.1|32
1642070420000|2022-01-13 10:40:20|203890.1|203740.1|203889.3|203739.3|203893.2|203743.2|203887.8|203737.8|29
1642070430000|2022-01-13 10:40:30|203890.5|203740.5|203891.6|203741.6|203894.8|203744.8|203882.5|203732.5|31
1642070440000|2022-01-13 10:40:40|203890.6|203740.6|203897.6|203747.6|203900.4|203750.4|203886.4|203736.4|32
1642070450000|2022-01-13 10:40:50|203897.9|203747.9|203893.7|203743.7|203899.6|203749.6|203893.7|203743.7|20
1642070460000|2022-01-13 10:41:00|203894|203744|203893.5|203743.5|203895.8|203745.8|203892.8|203742.8|22
1642070470000|2022-01-13 10:41:10|203896.8|203746.8|203898.4|203748.4|203898.4|203748.4|203893|203743|23
1642070480000|2022-01-13 10:41:20|203897.2|203747.2|203894.4|203744.4|203899.5|203749.5|203894.4|203744.4|19
1642070490000|2022-01-13 10:41:30|203893.5|203743.5|203896.2|203746.2|203898.5|203748.5|203892.2|203742.2|20
1642070500000|2022-01-13 10:41:40|203895.8|203745.8|203896.2|203746.2|203897.8|203747.8|203893.6|203743.6|20
1642070510000|2022-01-13 10:41:50|203896.1|203746.1|203896.4|203746.4|203898.8|203748.8|203893.8|203743.8|19
1642070520000|2022-01-13 10:42:00|203896.7|203746.7|203896.7|203746.7|203897.9|203747.9|203894.2|203744.2|17
1642070530000|2022-01-13 10:42:10|203895.9|203745.9|203895|203745|203897.6|203747.6|203895|203745|17
1642070540000|2022-01-13 10:42:20|203894.1|203744.1|203894|203744|203897|203747|203893.2|203743.2|16
1642070550000|2022-01-13 10:42:30|203894.7|203744.7|203897|203747|203898.9|203748.9|203891|203741|15
1642070560000|2022-01-13 10:42:40|203896.2|203746.2|203887.3|203737.3|203896.5|203746.5|203882.3|203732.3|23
1642070570000|2022-01-13 10:42:50|203889.7|203739.7|203891.2|203741.2|203894.5|203744.5|203887.4|203737.4|33
1642070580000|2022-01-13 10:43:00|203891.4|203741.4|203893|203743|203893.9|203743.9|203889.8|203739.8|22
1642070590000|2022-01-13 10:43:10|203892.9|203742.9|203890.9|203740.9|203894.7|203744.7|203889|203739|27
1642070600000|2022-01-13 10:43:20|203890.4|203740.4|203890.5|203740.5|203893.3|203743.3|203889.5|203739.5|18
1642070610000|2022-01-13 10:43:30|203890.1|203740.1|203891.2|203741.2|203894.5|203744.5|203889.3|203739.3|23
1642070620000|2022-01-13 10:43:40|203891.3|203741.3|203880.8|203730.8|203893.2|203743.2|203880.1|203730.1|24
1642070630000|2022-01-13 10:43:50|203882.8|203732.8|203858.7|203708.7|203882.9|203732.9|203858.7|203708.7|26
1642070640000|2022-01-13 10:44:00|203859.3|203709.3|203859.8|203709.8|203862.8|203712.8|203856.3|203706.3|28
1642070650000|2022-01-13 10:44:10|203860.5|203710.5|203860.1|203710.1|203862.4|203712.4|203857.2|203707.2|31
1642070660000|2022-01-13 10:44:20|203859.6|203709.6|203861.1|203711.1|203862.9|203712.9|203858.7|203708.7|28
1642070670000|2022-01-13 10:44:30|203860.4|203710.4|203859.8|203709.8|203861.5|203711.5|203859.6|203709.6|25
1642070680000|2022-01-13 10:44:40|203861.3|203711.3|203862.3|203712.3|203864.5|203714.5|203856.6|203706.6|29
1642070690000|2022-01-13 10:44:50|203861.8|203711.8|203861.6|203711.6|203864.4|203714.4|203859.9|203709.9|30
1642070700000|2022-01-13 10:45:00|203861.8|203711.8|203859.5|203709.5|203866.2|203716.2|203859.5|203709.5|35
1642070710000|2022-01-13 10:45:10|203859.6|203709.6|203852.6|203702.6|203862.5|203712.5|203849.1|203699.1|27
1642070720000|2022-01-13 10:45:20|203852.4|203702.4|203855.5|203705.5|203856|203706|203851.3|203701.3|17
1642070730000|2022-01-13 10:45:30|203855.8|203705.8|203857.7|203707.7|203857.7|203707.7|203851.5|203701.5|17
1642070740000|2022-01-13 10:45:40|203858.2|203708.2|203854.6|203704.6|203858.4|203708.4|203853.7|203703.7|20
1642070750000|2022-01-13 10:45:50|203854.4|203704.4|203853.5|203703.5|203857|203707|203852.4|203702.4|22
1642070760000|2022-01-13 10:46:00|203857.8|203707.8|203835.1|203685.1|203858.5|203708.5|203833.4|203683.4|21
1642070770000|2022-01-13 10:46:10|203832.8|203682.8|203825.5|203675.5|203832.8|203682.8|203822.1|203672.1|31
1642070780000|2022-01-13 10:46:20|203826.9|203676.9|203821.5|203671.5|203830|203680|203821.5|203671.5|31
1642070790000|2022-01-13 10:46:30|203819.6|203669.6|203820.8|203670.8|203825.3|203675.3|203818.8|203668.8|26
1642070800000|2022-01-13 10:46:40|203823.2|203673.2|203824|203674|203824.2|203674.2|203822.1|203672.1|18
1642070810000|2022-01-13 10:46:50|203824.4|203674.4|203829.4|203679.4|203841.9|203691.9|203823.6|203673.6|21
1642070820000|2022-01-13 10:47:00|203829|203679|203858|203708|203860.6|203710.6|203829|203679|23
1642070830000|2022-01-13 10:47:10|203858.5|203708.5|203860.9|203710.9|203861.5|203711.5|203856.1|203706.1|18
1642070840000|2022-01-13 10:47:20|203861|203711|203858.3|203708.3|203861.8|203711.8|203857.1|203707.1|19
1642070850000|2022-01-13 10:47:30|203858.5|203708.5|203856.8|203706.8|203862.1|203712.1|203853.9|203703.9|19
1642070860000|2022-01-13 10:47:40|203857.5|203707.5|203858.4|203708.4|203862.1|203712.1|203854.6|203704.6|27
1642070870000|2022-01-13 10:47:50|203857.5|203707.5|203890.1|203740.1|203896.4|203746.4|203857.5|203707.5|28
1642070880000|2022-01-13 10:48:00|203889.8|203739.8|203895.2|203745.2|203896.5|203746.5|203889.8|203739.8|18
1642070890000|2022-01-13 10:48:10|203895.3|203745.3|203894.4|203744.4|203900.4|203750.4|203894.3|203744.3|19
1642070900000|2022-01-13 10:48:20|203895.6|203745.6|203895.7|203745.7|203896.8|203746.8|203893.7|203743.7|18
1642070910000|2022-01-13 10:48:30|203895.2|203745.2|203894.9|203744.9|203896|203746|203894.6|203744.6|7
1642070920000|2022-01-13 10:48:40|203894.8|203744.8|203893.3|203743.3|203894.8|203744.8|203893.2|203743.2|5
1642070930000|2022-01-13 10:48:50|203894.5|203744.5|203893.9|203743.9|203896.3|203746.3|203893.8|203743.8|8
1642070940000|2022-01-13 10:49:00|203892|203742|203896.1|203746.1|203896.6|203746.6|203890.2|203740.2|11
1642070950000|2022-01-13 10:49:10|203900.5|203750.5|203896.2|203746.2|203900.5|203750.5|203896.1|203746.1|12
1642070960000|2022-01-13 10:49:20|203895.9|203745.9|203896.3|203746.3|203897.4|203747.4|203895.4|203745.4|8
1642070970000|2022-01-13 10:49:30|203897.2|203747.2|203896.3|203746.3|203902.7|203752.7|203896.3|203746.3|26
1642070980000|2022-01-13 10:49:40|203896.9|203746.9|203893.9|203743.9|203896.9|203746.9|203893.9|203743.9|11
1642070990000|2022-01-13 10:49:50|203894.2|203744.2|203899.4|203749.4|203899.4|203749.4|203892.9|203742.9|9
1642071000000|2022-01-13 10:50:00|203897.1|203747.1|203898.3|203748.3|203903.8|203753.8|203893.6|203743.6|18
1642071010000|2022-01-13 10:50:10|203898|203748|203895.2|203745.2|203898.4|203748.4|203893.8|203743.8|17
1642071020000|2022-01-13 10:50:20|203894.5|203744.5|203890.6|203740.6|203894.5|203744.5|203890.6|203740.6|14
1642071030000|2022-01-13 10:50:30|203892.7|203742.7|203896.4|203746.4|203902.1|203752.1|203891.2|203741.2|14
1642071040000|2022-01-13 10:50:40|203896|203746|203899.9|203749.9|203904.2|203754.2|203894.3|203744.3|18
1642071050000|2022-01-13 10:50:50|203902.5|203752.5|203903.1|203753.1|203905.6|203755.6|203898.3|203748.3|26
1642071060000|2022-01-13 10:51:00|203903.4|203753.4|203920.3|203770.3|203924.1|203774.1|203903|203753|34
1642071070000|2022-01-13 10:51:10|203919.4|203769.4|203922.5|203772.5|203923.4|203773.4|203919.4|203769.4|17
1642071080000|2022-01-13 10:51:20|203920.4|203770.4|203920.8|203770.8|203922.1|203772.1|203920.2|203770.2|10
1642071090000|2022-01-13 10:51:30|203921|203771|203920.9|203770.9|203922.5|203772.5|203920.9|203770.9|13
1642071100000|2022-01-13 10:51:40|203921|203771|203921.7|203771.7|203922.7|203772.7|203919.8|203769.8|17
1642071110000|2022-01-13 10:51:50|203921.9|203771.9|203936.4|203786.4|203936.4|203786.4|203920.5|203770.5|18
1642071120000|2022-01-13 10:52:00|203934.5|203784.5|203930|203780|203934.5|203784.5|203930|203780|13
1642071130000|2022-01-13 10:52:10|203929.4|203779.4|203922.7|203772.7|203930|203780|203922.7|203772.7|19
1642071140000|2022-01-13 10:52:20|203923.3|203773.3|203925.3|203775.3|203925.5|203775.5|203920.6|203770.6|12
1642071150000|2022-01-13 10:52:30|203924.1|203774.1|203926.8|203776.8|203928.3|203778.3|203924.1|203774.1|16
1642071160000|2022-01-13 10:52:40|203926.6|203776.6|203928.2|203778.2|203930.2|203780.2|203926.1|203776.1|13
1642071170000|2022-01-13 10:52:50|203927.9|203777.9|203921|203771|203928|203778|203920.7|203770.7|18
1642071180000|2022-01-13 10:53:00|203921.6|203771.6|203920.5|203770.5|203923.1|203773.1|203919.5|203769.5|20
1642071190000|2022-01-13 10:53:10|203920.3|203770.3|203917.8|203767.8|203923.4|203773.4|203917.8|203767.8|13
1642071200000|2022-01-13 10:53:20|203919.8|203769.8|203921|203771|203923.4|203773.4|203919.8|203769.8|17
1642071210000|2022-01-13 10:53:30|203921.7|203771.7|203922|203772|203923.8|203773.8|203920.3|203770.3|16
1642071220000|2022-01-13 10:53:40|203921.7|203771.7|203930.5|203780.5|203932.7|203782.7|203921.7|203771.7|18
1642071230000|2022-01-13 10:53:50|203930.1|203780.1|203931.2|203781.2|203933.1|203783.1|203929.8|203779.8|15
1642071240000|2022-01-13 10:54:00|203931|203781|203928.9|203778.9|203932|203782|203928.6|203778.6|14
1642071250000|2022-01-13 10:54:10|203928.6|203778.6|203929.8|203779.8|203930.5|203780.5|203927.8|203777.8|15
1642071260000|2022-01-13 10:54:20|203929.4|203779.4|203930.7|203780.7|203933.4|203783.4|203927.2|203777.2|15
1642071270000|2022-01-13 10:54:30|203930.4|203780.4|203930.7|203780.7|203931.2|203781.2|203930|203780|10
1642071280000|2022-01-13 10:54:40|203929.8|203779.8|203932.2|203782.2|203933.5|203783.5|203928.7|203778.7|12
1642071290000|2022-01-13 10:54:50|203931.4|203781.4|203929.7|203779.7|203932.1|203782.1|203926.1|203776.1|24
1642071300000|2022-01-13 10:55:00|203928.4|203778.4|203927.8|203777.8|203930.3|203780.3|203927.8|203777.8|12
1642071310000|2022-01-13 10:55:10|203927.3|203777.3|203933.6|203783.6|203934|203784|203927|203777|15
1642071320000|2022-01-13 10:55:20|203933|203783|203927.8|203777.8|203933.1|203783.1|203927.8|203777.8|21
1642071330000|2022-01-13 10:55:30|203927.9|203777.9|203926.3|203776.3|203930.8|203780.8|203926.3|203776.3|13
1642071340000|2022-01-13 10:55:40|203928.2|203778.2|203927.9|203777.9|203930.4|203780.4|203927.9|203777.9|19
1642071350000|2022-01-13 10:55:50|203928.2|203778.2|203926.2|203776.2|203931.7|203781.7|203926.2|203776.2|10
1642071360000|2022-01-13 10:56:00|203926.9|203776.9|203927.7|203777.7|203932.1|203782.1|203926.8|203776.8|13
1642071370000|2022-01-13 10:56:10|203926.7|203776.7|203927.4|203777.4|203933.3|203783.3|203926.7|203776.7|15
1642071380000|2022-01-13 10:56:20|203927.6|203777.6|203923.6|203773.6|203933.3|203783.3|203923.5|203773.5|17
1642071390000|2022-01-13 10:56:30|203924.3|203774.3|203925.9|203775.9|203927.1|203777.1|203924.3|203774.3|11
1642071400000|2022-01-13 10:56:40|203925.6|203775.6|203929.7|203779.7|203936.3|203786.3|203925.6|203775.6|23
1642071410000|2022-01-13 10:56:50|203929.9|203779.9|203929|203779|203929.9|203779.9|203928.1|203778.1|6
1642071420000|2022-01-13 10:57:00|203928.6|203778.6|203928.7|203778.7|203930.9|203780.9|203928.1|203778.1|13
1642071430000|2022-01-13 10:57:10|203928.5|203778.5|203930.3|203780.3|203931.4|203781.4|203927.1|203777.1|27
1642071440000|2022-01-13 10:57:20|203930|203780|203928.5|203778.5|203932.5|203782.5|203926.6|203776.6|21
1642071450000|2022-01-13 10:57:30|203927.9|203777.9|203929.4|203779.4|203932.8|203782.8|203927.9|203777.9|29
1642071460000|2022-01-13 10:57:40|203929.3|203779.3|203932.5|203782.5|203934.9|203784.9|203928.5|203778.5|25
1642071470000|2022-01-13 10:57:50|203930.3|203780.3|203929.5|203779.5|203931|203781|203924.8|203774.8|26
1642071480000|2022-01-13 10:58:00|203928|203778|203925|203775|203929.4|203779.4|203924.5|203774.5|14
1642071490000|2022-01-13 10:58:10|203925.4|203775.4|203937.3|203787.3|203937.3|203787.3|203924.2|203774.2|22
1642071500000|2022-01-13 10:58:20|203934.9|203784.9|203934.4|203784.4|203937.4|203787.4|203934.2|203784.2|13
1642071510000|2022-01-13 10:58:30|203933.6|203783.6|203928|203778|203933.6|203783.6|203928|203778|19
1642071520000|2022-01-13 10:58:40|203930.5|203780.5|203934.9|203784.9|203935.8|203785.8|203929|203779|29
1642071530000|2022-01-13 10:58:50|203931|203781|203933.6|203783.6|203934.2|203784.2|203928.4|203778.4|28
1642071540000|2022-01-13 10:59:00|203932.5|203782.5|203929.5|203779.5|203932.9|203782.9|203918.6|203768.6|30
1642071550000|2022-01-13 10:59:10|203929.2|203779.2|203927.2|203777.2|203933.1|203783.1|203920.4|203770.4|30
1642071560000|2022-01-13 10:59:20|203929.8|203779.8|203929|203779|203930.3|203780.3|203923.1|203773.1|26
1642071570000|2022-01-13 10:59:30|203929.2|203779.2|203927.1|203777.1|203929.2|203779.2|203922.5|203772.5|23
1642071580000|2022-01-13 10:59:40|203927.3|203777.3|203950.6|203800.6|203950.6|203800.6|203926.3|203776.3|23
1642071590000|2022-01-13 10:59:50|203954.1|203804.1|203931.3|203781.3|203954.2|203804.2|203931.1|203781.1|28
1642071600000|2022-01-13 11:00:00|203932.1|203782.1|203889.8|203739.8|203933.3|203783.3|203889.4|203739.4|31
1642071610000|2022-01-13 11:00:10|203890.1|203740.1|203886.3|203736.3|203894|203744|203882|203732|27
1642071620000|2022-01-13 11:00:20|203882.5|203732.5|203871.3|203721.3|203882.5|203732.5|203871.3|203721.3|33
1642071630000|2022-01-13 11:00:30|203869.1|203719.1|203853.2|203703.2|203869.1|203719.1|203844.3|203694.3|32
1642071640000|2022-01-13 11:00:40|203851|203701|203849.5|203699.5|203853.9|203703.9|203845.8|203695.8|31
1642071650000|2022-01-13 11:00:50|203849.3|203699.3|203844.2|203694.2|203849.3|203699.3|203833.3|203683.3|35
1642071660000|2022-01-13 11:01:00|203843.5|203693.5|203847.1|203697.1|203850.2|203700.2|203843.3|203693.3|28
1642071670000|2022-01-13 11:01:10|203849.1|203699.1|203842.7|203692.7|203852.4|203702.4|203841.3|203691.3|27
1642071680000|2022-01-13 11:01:20|203844.8|203694.8|203854|203704|203854|203704|203840.7|203690.7|29
1642071690000|2022-01-13 11:01:30|203853.1|203703.1|203845.8|203695.8|203853.9|203703.9|203844.7|203694.7|31
1642071700000|2022-01-13 11:01:40|203845.5|203695.5|203857|203707|203858.1|203708.1|203845.3|203695.3|24
1642071710000|2022-01-13 11:01:50|203853.6|203703.6|203849.4|203699.4|203857|203707|203849.4|203699.4|23
1642071720000|2022-01-13 11:02:00|203849.9|203699.9|203855|203705|203856.5|203706.5|203849.5|203699.5|22
1642071730000|2022-01-13 11:02:10|203855.5|203705.5|203849.1|203699.1|203855.7|203705.7|203845.1|203695.1|23
1642071740000|2022-01-13 11:02:20|203846.1|203696.1|203859.2|203709.2|203859.7|203709.7|203846.1|203696.1|20
1642071750000|2022-01-13 11:02:30|203859.4|203709.4|203854.3|203704.3|203860|203710|203852.7|203702.7|24
1642071760000|2022-01-13 11:02:40|203853.9|203703.9|203854.3|203704.3|203855.1|203705.1|203853.1|203703.1|18
1642071770000|2022-01-13 11:02:50|203853.9|203703.9|203855.5|203705.5|203855.5|203705.5|203852.5|203702.5|15
1642071780000|2022-01-13 11:03:00|203855.6|203705.6|203856.5|203706.5|203859.9|203709.9|203855.3|203705.3|16
1642071790000|2022-01-13 11:03:10|203856.8|203706.8|203848.2|203698.2|203857.1|203707.1|203848.2|203698.2|18
1642071800000|2022-01-13 11:03:20|203847.5|203697.5|203845.3|203695.3|203848.9|203698.9|203845.3|203695.3|10
1642071810000|2022-01-13 11:03:30|203845|203695|203846.9|203696.9|203856.3|203706.3|203845|203695|25
1642071820000|2022-01-13 11:03:40|203848.5|203698.5|203850.4|203700.4|203854.1|203704.1|203847.5|203697.5|22
1642071830000|2022-01-13 11:03:50|203849.9|203699.9|203852.8|203702.8|203856.5|203706.5|203849.8|203699.8|16
1642071840000|2022-01-13 11:04:00|203853.5|203703.5|203853.6|203703.6|203854.7|203704.7|203850.8|203700.8|19
1642071850000|2022-01-13 11:04:10|203852.9|203702.9|203848.2|203698.2|203852.9|203702.9|203848.2|203698.2|18
1642071860000|2022-01-13 11:04:20|203851.7|203701.7|203850.3|203700.3|203852.3|203702.3|203845.7|203695.7|22
1642071870000|2022-01-13 11:04:30|203850.5|203700.5|203848.6|203698.6|203850.5|203700.5|203847.5|203697.5|16
1642071880000|2022-01-13 11:04:40|203847.7|203697.7|203850|203700|203851|203701|203847.5|203697.5|18
1642071890000|2022-01-13 11:04:50|203850.4|203700.4|203850.5|203700.5|203853.3|203703.3|203849.3|203699.3|24
1642071900000|2022-01-13 11:05:00|203850.8|203700.8|203852.5|203702.5|203855.7|203705.7|203850.3|203700.3|22
1642071910000|2022-01-13 11:05:10|203851.7|203701.7|203850.7|203700.7|203852.2|203702.2|203849.3|203699.3|21
1642071920000|2022-01-13 11:05:20|203850.4|203700.4|203852.1|203702.1|203852.6|203702.6|203848.8|203698.8|26
1642071930000|2022-01-13 11:05:30|203851.2|203701.2|203851.7|203701.7|203852.4|203702.4|203850.1|203700.1|18
1642071940000|2022-01-13 11:05:40|203851.4|203701.4|203856.4|203706.4|203856.4|203706.4|203849.2|203699.2|15
1642071950000|2022-01-13 11:05:50|203855.8|203705.8|203879.5|203729.5|203890.3|203740.3|203855.8|203705.8|34
1642071960000|2022-01-13 11:06:00|203879|203729|203888.3|203738.3|203890.8|203740.8|203878.6|203728.6|24
1642071970000|2022-01-13 11:06:10|203887.3|203737.3|203893.4|203743.4|203894.1|203744.1|203887.3|203737.3|23
1642071980000|2022-01-13 11:06:20|203892.8|203742.8|203895.7|203745.7|203895.7|203745.7|203889.4|203739.4|18
1642071990000|2022-01-13 11:06:30|203896.3|203746.3|203895.1|203745.1|203898.3|203748.3|203892.3|203742.3|19
1642072000000|2022-01-13 11:06:40|203894.6|203744.6|203898|203748|203898|203748|203893.5|203743.5|17
1642072010000|2022-01-13 11:06:50|203898.2|203748.2|203897.7|203747.7|203898.2|203748.2|203893.1|203743.1|16
1642072020000|2022-01-13 11:07:00|203899.6|203749.6|203894.5|203744.5|203910.4|203760.4|203890.3|203740.3|29
1642072030000|2022-01-13 11:07:10|203892.8|203742.8|203892.4|203742.4|203893.5|203743.5|203890.8|203740.8|21
1642072040000|2022-01-13 11:07:20|203893.1|203743.1|203894.4|203744.4|203894.7|203744.7|203892.1|203742.1|22
1642072050000|2022-01-13 11:07:30|203890.5|203740.5|203889.9|203739.9|203890.5|203740.5|203888.3|203738.3|20
1642072060000|2022-01-13 11:07:40|203890.7|203740.7|203890.4|203740.4|203891|203741|203889.7|203739.7|8
1642072070000|2022-01-13 11:07:50|203889.6|203739.6|203890.9|203740.9|203891.2|203741.2|203887.8|203737.8|14
1642072080000|2022-01-13 11:08:00|203890.7|203740.7|203890.5|203740.5|203893.2|203743.2|203889.1|203739.1|14
1642072090000|2022-01-13 11:08:10|203890.2|203740.2|203889.3|203739.3|203890.5|203740.5|203888.4|203738.4|10
1642072100000|2022-01-13 11:08:20|203888.8|203738.8|203885.2|203735.2|203891.5|203741.5|203885.2|203735.2|19
1642072110000|2022-01-13 11:08:30|203882|203732|203886.2|203736.2|203886.2|203736.2|203879.2|203729.2|25
1642072120000|2022-01-13 11:08:40|203885.9|203735.9|203884.6|203734.6|203885.9|203735.9|203883.8|203733.8|15
1642072130000|2022-01-13 11:08:50|203885.1|203735.1|203875.8|203725.8|203885.1|203735.1|203870.2|203720.2|19
1642072140000|2022-01-13 11:09:00|203875.4|203725.4|203876|203726|203876|203726|203873.9|203723.9|14
1642072150000|2022-01-13 11:09:10|203875.1|203725.1|203867|203717|203875.1|203725.1|203865|203715|20
1642072160000|2022-01-13 11:09:20|203866.4|203716.4|203884.1|203734.1|203885.8|203735.8|203865.7|203715.7|22
1642072170000|2022-01-13 11:09:30|203883.6|203733.6|203882.6|203732.6|203883.7|203733.7|203879.5|203729.5|17
1642072180000|2022-01-13 11:09:40|203881.2|203731.2|203874.5|203724.5|203881.2|203731.2|203870|203720|28
1642072190000|2022-01-13 11:09:50|203875.4|203725.4|203874.7|203724.7|203877.6|203727.6|203870.8|203720.8|31
1642072200000|2022-01-13 11:10:00|203875.3|203725.3|203869.2|203719.2|203875.4|203725.4|203868.4|203718.4|23
1642072210000|2022-01-13 11:10:10|203870.2|203720.2|203872.3|203722.3|203873.7|203723.7|203869.1|203719.1|25
1642072220000|2022-01-13 11:10:20|203872.1|203722.1|203869.6|203719.6|203872.9|203722.9|203867.5|203717.5|29
1642072230000|2022-01-13 11:10:30|203869.7|203719.7|203870.6|203720.6|203874.1|203724.1|203867.8|203717.8|27
1642072240000|2022-01-13 11:10:40|203870.9|203720.9|203868.4|203718.4|203873|203723|203868.4|203718.4|28
1642072250000|2022-01-13 11:10:50|203869.9|203719.9|203871.7|203721.7|203872.9|203722.9|203869.9|203719.9|19
1642072260000|2022-01-13 11:11:00|203872|203722|203870.7|203720.7|203873.1|203723.1|203866.6|203716.6|23
1642072270000|2022-01-13 11:11:10|203871.5|203721.5|203873.3|203723.3|203874.4|203724.4|203869.3|203719.3|29
1642072280000|2022-01-13 11:11:20|203872.2|203722.2|203873.3|203723.3|203873.3|203723.3|203867.9|203717.9|26
1642072290000|2022-01-13 11:11:30|203870.6|203720.6|203885.9|203735.9|203885.9|203735.9|203869.3|203719.3|34
1642072300000|2022-01-13 11:11:40|203883|203733|203826.1|203676.1|203884|203734|203817.9|203667.9|26
1642072310000|2022-01-13 11:11:50|203826.8|203676.8|203798.5|203648.5|203829.5|203679.5|203794.4|203644.4|28
1642072320000|2022-01-13 11:12:00|203796.8|203646.8|203797.4|203647.4|203799.7|203649.7|203795.2|203645.2|22
1642072330000|2022-01-13 11:12:10|203797.2|203647.2|203806.1|203656.1|203806.5|203656.5|203796.7|203646.7|20
1642072340000|2022-01-13 11:12:20|203804.2|203654.2|203808.8|203658.8|203815.3|203665.3|203804.2|203654.2|18
1642072350000|2022-01-13 11:12:30|203808|203658|203787.4|203637.4|203808.4|203658.4|203784.6|203634.6|17
1642072360000|2022-01-13 11:12:40|203786.7|203636.7|203786.2|203636.2|203790.7|203640.7|203780.2|203630.2|26
1642072370000|2022-01-13 11:12:50|203788.9|203638.9|203786.4|203636.4|203795.7|203645.7|203785.3|203635.3|27
1642072380000|2022-01-13 11:13:00|203784.9|203634.9|203783.3|203633.3|203787.6|203637.6|203780.5|203630.5|25
1642072390000|2022-01-13 11:13:10|203782.9|203632.9|203791.6|203641.6|203793.2|203643.2|203782.6|203632.6|19
1642072400000|2022-01-13 11:13:20|203791.4|203641.4|203793.6|203643.6|203798.4|203648.4|203790.6|203640.6|23
1642072410000|2022-01-13 11:13:30|203792.1|203642.1|203795.4|203645.4|203799.3|203649.3|203791.2|203641.2|22
1642072420000|2022-01-13 11:13:40|203796.3|203646.3|203794.8|203644.8|203797.6|203647.6|203793.9|203643.9|17
1642072430000|2022-01-13 11:13:50|203794.6|203644.6|203789|203639|203796.2|203646.2|203786.1|203636.1|25
1642072440000|2022-01-13 11:14:00|203788|203638|203783.5|203633.5|203788.3|203638.3|203772.3|203622.3|20
1642072450000|2022-01-13 11:14:10|203760.1|203610.1|203755.3|203605.3|203760.1|203610.1|203751.5|203601.5|22
1642072460000|2022-01-13 11:14:20|203754.5|203604.5|203749.9|203599.9|203754.7|203604.7|203746.5|203596.5|12
1642072470000|2022-01-13 11:14:30|203748.5|203598.5|203750.1|203600.1|203753.5|203603.5|203741.9|203591.9|26
1642072480000|2022-01-13 11:14:40|203752.6|203602.6|203749.8|203599.8|203753.7|203603.7|203749.5|203599.5|19
1642072490000|2022-01-13 11:14:50|203750.4|203600.4|203744.5|203594.5|203752.4|203602.4|203742.8|203592.8|19
1642072500000|2022-01-13 11:15:00|203744.6|203594.6|203760.7|203610.7|203763.7|203613.7|203744.6|203594.6|21
1642072510000|2022-01-13 11:15:10|203763.6|203613.6|203753.6|203603.6|203763.6|203613.6|203753.4|203603.4|19
1642072520000|2022-01-13 11:15:20|203755.2|203605.2|203748.7|203598.7|203755.7|203605.7|203748.7|203598.7|12
1642072530000|2022-01-13 11:15:30|203750.2|203600.2|203766.8|203616.8|203770.4|203620.4|203750.2|203600.2|23
1642072540000|2022-01-13 11:15:40|203767.6|203617.6|203772.8|203622.8|203777.3|203627.3|203763.8|203613.8|31
1642072550000|2022-01-13 11:15:50|203772|203622|203771.9|203621.9|203783.5|203633.5|203771|203621|32
1642072560000|2022-01-13 11:16:00|203772|203622|203785|203635|203790.4|203640.4|203770.3|203620.3|32
1642072570000|2022-01-13 11:16:10|203782.7|203632.7|203784.4|203634.4|203786.5|203636.5|203779.6|203629.6|32
1642072580000|2022-01-13 11:16:20|203780.7|203630.7|203794.6|203644.6|203797.7|203647.7|203779.7|203629.7|36
1642072590000|2022-01-13 11:16:30|203795.5|203645.5|203793.6|203643.6|203798.8|203648.8|203791.5|203641.5|32
1642072600000|2022-01-13 11:16:40|203793.8|203643.8|203794.7|203644.7|203796.7|203646.7|203793.6|203643.6|24
1642072610000|2022-01-13 11:16:50|203795.7|203645.7|203786.4|203636.4|203798.4|203648.4|203786.4|203636.4|28
1642072620000|2022-01-13 11:17:00|203786.5|203636.5|203785.4|203635.4|203791.4|203641.4|203777.6|203627.6|35
1642072630000|2022-01-13 11:17:10|203786.5|203636.5|203791.4|203641.4|203803.5|203653.5|203786.1|203636.1|32
1642072640000|2022-01-13 11:17:20|203791.6|203641.6|203800.9|203650.9|203800.9|203650.9|203791.6|203641.6|32
1642072650000|2022-01-13 11:17:30|203801.7|203651.7|203789.6|203639.6|203802|203652|203789.6|203639.6|25
1642072660000|2022-01-13 11:17:40|203790.9|203640.9|203788.8|203638.8|203794.6|203644.6|203780.5|203630.5|36
1642072670000|2022-01-13 11:17:50|203794.4|203644.4|203723.8|203573.8|203798.7|203648.7|203715.6|203565.6|35
1642072680000|2022-01-13 11:18:00|203722.3|203572.3|203736.8|203586.8|203736.8|203586.8|203721.7|203571.7|21
1642072690000|2022-01-13 11:18:10|203736.5|203586.5|203743.2|203593.2|203751.7|203601.7|203736.5|203586.5|33
1642072700000|2022-01-13 11:18:20|203743.9|203593.9|203742.1|203592.1|203746.7|203596.7|203742.1|203592.1|27
1642072710000|2022-01-13 11:18:30|203742.4|203592.4|203747.3|203597.3|203748|203598|203741.2|203591.2|30
1642072720000|2022-01-13 11:18:40|203746.6|203596.6|203740.6|203590.6|203750.7|203600.7|203740.6|203590.6|27
1642072730000|2022-01-13 11:18:50|203742|203592|203742.7|203592.7|203752.6|203602.6|203741.4|203591.4|32
1642072740000|2022-01-13 11:19:00|203741.8|203591.8|203743.4|203593.4|203744.6|203594.6|203738.2|203588.2|32
1642072750000|2022-01-13 11:19:10|203743.8|203593.8|203737.6|203587.6|203743.8|203593.8|203736.1|203586.1|21
1642072760000|2022-01-13 11:19:20|203737.7|203587.7|203736.9|203586.9|203741.6|203591.6|203735.4|203585.4|13
1642072770000|2022-01-13 11:19:30|203741|203591|203740.2|203590.2|203749.2|203599.2|203735.1|203585.1|26
1642072780000|2022-01-13 11:19:40|203740.5|203590.5|203753.5|203603.5|203753.5|203603.5|203738.5|203588.5|30
1642072790000|2022-01-13 11:19:50|203753.6|203603.6|203753.5|203603.5|203759.3|203609.3|203750.3|203600.3|28
1642072800000|2022-01-13 11:20:00|203753.8|203603.8|203748.4|203598.4|203755.7|203605.7|203737.6|203587.6|30
1642072810000|2022-01-13 11:20:10|203747.5|203597.5|203747.8|203597.8|203749.5|203599.5|203746.2|203596.2|28
1642072820000|2022-01-13 11:20:20|203748.7|203598.7|203748.5|203598.5|203751.1|203601.1|203747.9|203597.9|26
1642072830000|2022-01-13 11:20:30|203745.9|203595.9|203750.5|203600.5|203753.1|203603.1|203745.9|203595.9|31
1642072840000|2022-01-13 11:20:40|203749.7|203599.7|203746.1|203596.1|203751.5|203601.5|203741.6|203591.6|28
1642072850000|2022-01-13 11:20:50|203746.4|203596.4|203746|203596|203747.9|203597.9|203744.1|203594.1|27
1642072860000|2022-01-13 11:21:00|203746.4|203596.4|203748.7|203598.7|203749|203599|203745.7|203595.7|24
1642072870000|2022-01-13 11:21:10|203748.4|203598.4|203748.6|203598.6|203749.7|203599.7|203745.8|203595.8|28
1642072880000|2022-01-13 11:21:20|203748.1|203598.1|203739.9|203589.9|203750.3|203600.3|203739.9|203589.9|29
1642072890000|2022-01-13 11:21:30|203740.7|203590.7|203739.4|203589.4|203743.2|203593.2|203738.8|203588.8|25
1642072900000|2022-01-13 11:21:40|203739.9|203589.9|203738.2|203588.2|203744.7|203594.7|203737.2|203587.2|28
1642072910000|2022-01-13 11:21:50|203737.9|203587.9|203711.7|203561.7|203743.7|203593.7|203711.3|203561.3|30
1642072920000|2022-01-13 11:22:00|203712.4|203562.4|203717.1|203567.1|203718.5|203568.5|203706.1|203556.1|24
1642072930000|2022-01-13 11:22:10|203716.7|203566.7|203715.2|203565.2|203717.4|203567.4|203713.5|203563.5|10
1642072940000|2022-01-13 11:22:20|203715|203565|203722.1|203572.1|203727.2|203577.2|203713.4|203563.4|18
1642072950000|2022-01-13 11:22:30|203725.8|203575.8|203714.7|203564.7|203727.3|203577.3|203707.5|203557.5|34
1642072960000|2022-01-13 11:22:40|203714.1|203564.1|203707.6|203557.6|203716.7|203566.7|203698.9|203548.9|27
1642072970000|2022-01-13 11:22:50|203702.6|203552.6|203700.5|203550.5|203704.5|203554.5|203700|203550|23
1642072980000|2022-01-13 11:23:00|203703.7|203553.7|203715.1|203565.1|203720.1|203570.1|203703.2|203553.2|26
1642072990000|2022-01-13 11:23:10|203716|203566|203717.2|203567.2|203717.9|203567.9|203715.1|203565.1|23
1642073000000|2022-01-13 11:23:20|203718|203568|203706.4|203556.4|203718|203568|203701.7|203551.7|20
1642073010000|2022-01-13 11:23:30|203702|203552|203707.6|203557.6|203708.8|203558.8|203701.3|203551.3|31
1642073020000|2022-01-13 11:23:40|203707.7|203557.7|203705.3|203555.3|203711.5|203561.5|203703.9|203553.9|31
1642073030000|2022-01-13 11:23:50|203705.1|203555.1|203702.1|203552.1|203708.6|203558.6|203701.1|203551.1|33
1642073040000|2022-01-13 11:24:00|203704.1|203554.1|203704.9|203554.9|203706|203556|203702.4|203552.4|30
1642073050000|2022-01-13 11:24:10|203705.7|203555.7|203701.1|203551.1|203705.7|203555.7|203700.6|203550.6|27
1642073060000|2022-01-13 11:24:20|203701.8|203551.8|203704.3|203554.3|203704.4|203554.4|203701.6|203551.6|22
1642073070000|2022-01-13 11:24:30|203702.7|203552.7|203704.8|203554.8|203705|203555|203702.3|203552.3|18
1642073080000|2022-01-13 11:24:40|203704.7|203554.7|203710.3|203560.3|203710.3|203560.3|203689.8|203539.8|29
1642073090000|2022-01-13 11:24:50|203708.3|203558.3|203710.9|203560.9|203718.2|203568.2|203690.7|203540.7|34
1642073100000|2022-01-13 11:25:00|203710.4|203560.4|203712.7|203562.7|203715.1|203565.1|203708.8|203558.8|21
1642073110000|2022-01-13 11:25:10|203712.5|203562.5|203727.9|203577.9|203729|203579|203712.3|203562.3|26
1642073120000|2022-01-13 11:25:20|203747.7|203597.7|203752.7|203602.7|203758.8|203608.8|203747.7|203597.7|29
1642073130000|2022-01-13 11:25:30|203752.9|203602.9|203756.4|203606.4|203760.2|203610.2|203752.9|203602.9|33
1642073140000|2022-01-13 11:25:40|203757.1|203607.1|203761.6|203611.6|203761.6|203611.6|203756.1|203606.1|23
1642073150000|2022-01-13 11:25:50|203761.2|203611.2|203754|203604|203762.1|203612.1|203753.2|203603.2|28
1642073160000|2022-01-13 11:26:00|203752.6|203602.6|203758|203608|203760.1|203610.1|203752.6|203602.6|32
1642073170000|2022-01-13 11:26:10|203757.4|203607.4|203761|203611|203761.4|203611.4|203757.4|203607.4|19
1642073180000|2022-01-13 11:26:20|203761.6|203611.6|203754.8|203604.8|203761.6|203611.6|203754.8|203604.8|13
1642073190000|2022-01-13 11:26:30|203755.7|203605.7|203755|203605|203763|203613|203751.4|203601.4|31
1642073200000|2022-01-13 11:26:40|203755.3|203605.3|203757.9|203607.9|203758.1|203608.1|203743.1|203593.1|30
1642073210000|2022-01-13 11:26:50|203757.6|203607.6|203758.6|203608.6|203758.6|203608.6|203753.3|203603.3|27
1642073220000|2022-01-13 11:27:00|203757.6|203607.6|203755.1|203605.1|203758.3|203608.3|203751.1|203601.1|31
1642073230000|2022-01-13 11:27:10|203754.6|203604.6|203759.5|203609.5|203759.9|203609.9|203746.2|203596.2|33
1642073240000|2022-01-13 11:27:20|203759.6|203609.6|203788.9|203638.9|203788.9|203638.9|203757.7|203607.7|31
1642073250000|2022-01-13 11:27:30|203789|203639|203791.6|203641.6|203791.9|203641.9|203784.5|203634.5|25
1642073260000|2022-01-13 11:27:40|203790.7|203640.7|203788.8|203638.8|203792.7|203642.7|203788.3|203638.3|26
1642073270000|2022-01-13 11:27:50|203789.3|203639.3|203791.7|203641.7|203794|203644|203785|203635|17
1642073280000|2022-01-13 11:28:00|203791.9|203641.9|203795.5|203645.5|203796|203646|203791.5|203641.5|17
1642073290000|2022-01-13 11:28:10|203795.3|203645.3|203802.7|203652.7|203804.2|203654.2|203794.2|203644.2|27
1642073300000|2022-01-13 11:28:20|203803.3|203653.3|203830.6|203680.6|203830.6|203680.6|203802|203652|29
1642073310000|2022-01-13 11:28:30|203830.4|203680.4|203838.2|203688.2|203841.6|203691.6|203830.4|203680.4|26
1642073320000|2022-01-13 11:28:40|203838.3|203688.3|203841.5|203691.5|203843.8|203693.8|203836.4|203686.4|26
1642073330000|2022-01-13 11:28:50|203841.4|203691.4|203842.7|203692.7|203843.4|203693.4|203841|203691|24
1642073340000|2022-01-13 11:29:00|203842.1|203692.1|203840|203690|203844.1|203694.1|203840|203690|23
1642073350000|2022-01-13 11:29:10|203839.4|203689.4|203844.6|203694.6|203844.6|203694.6|203839.1|203689.1|27
1642073360000|2022-01-13 11:29:20|203844.2|203694.2|203867.3|203717.3|203870.6|203720.6|203842.5|203692.5|28
1642073370000|2022-01-13 11:29:30|203867.4|203717.4|203867.7|203717.7|203870.1|203720.1|203867.4|203717.4|16
1642073380000|2022-01-13 11:29:40|203868.2|203718.2|203869.3|203719.3|203871.2|203721.2|203868.2|203718.2|17
1642073390000|2022-01-13 11:29:50|203869.6|203719.6|203866.3|203716.3|203869.6|203719.6|203866.2|203716.2|15
1642073400000|2022-01-13 11:30:00|203867.3|203717.3|203873.4|203723.4|203880.7|203730.7|203867.3|203717.3|29
1642073410000|2022-01-13 11:30:10|203873.3|203723.3|203870.7|203720.7|203873.3|203723.3|203867.7|203717.7|23
1642073420000|2022-01-13 11:30:20|203871.2|203721.2|203873.9|203723.9|203874.7|203724.7|203870.2|203720.2|20
1642073430000|2022-01-13 11:30:30|203875.1|203725.1|203873.9|203723.9|203876|203726|203870.6|203720.6|24
1642073440000|2022-01-13 11:30:40|203873.5|203723.5|203875.5|203725.5|203876.8|203726.8|203871.6|203721.6|25
1642073450000|2022-01-13 11:30:50|203875.3|203725.3|203873.3|203723.3|203876.9|203726.9|203871.8|203721.8|23
1642073460000|2022-01-13 11:31:00|203873.9|203723.9|203874.7|203724.7|203877.8|203727.8|203873.6|203723.6|18
1642073470000|2022-01-13 11:31:10|203874|203724|203875.5|203725.5|203875.7|203725.7|203872.2|203722.2|25
1642073480000|2022-01-13 11:31:20|203874.5|203724.5|203884.5|203734.5|203888.8|203738.8|203874.2|203724.2|28
1642073490000|2022-01-13 11:31:30|203888.4|203738.4|203885.7|203735.7|203888.4|203738.4|203882.9|203732.9|26
1642073500000|2022-01-13 11:31:40|203885.5|203735.5|203932.9|203782.9|203937.8|203787.8|203871.8|203721.8|27
1642073510000|2022-01-13 11:31:50|203943.2|203793.2|203946.6|203796.6|203947.4|203797.4|203935.4|203785.4|19
1642073520000|2022-01-13 11:32:00|203946.5|203796.5|203915.8|203765.8|203948.8|203798.8|203915.6|203765.6|20
1642073530000|2022-01-13 11:32:10|203915.2|203765.2|203914.7|203764.7|203918.7|203768.7|203913.3|203763.3|24
1642073540000|2022-01-13 11:32:20|203914.6|203764.6|203912.1|203762.1|203917.7|203767.7|203902|203752|25
1642073550000|2022-01-13 11:32:30|203913.8|203763.8|203913.3|203763.3|203915.8|203765.8|203910.4|203760.4|15
1642073560000|2022-01-13 11:32:40|203913.2|203763.2|203913.9|203763.9|203915.9|203765.9|203913.1|203763.1|12
1642073570000|2022-01-13 11:32:50|203914.8|203764.8|203914.6|203764.6|203915.8|203765.8|203912.7|203762.7|13
1642073580000|2022-01-13 11:33:00|203916.6|203766.6|203915.7|203765.7|203918.8|203768.8|203915.7|203765.7|14
1642073590000|2022-01-13 11:33:10|203915.9|203765.9|203918.2|203768.2|203922|203772|203915.9|203765.9|6
1642073600000|2022-01-13 11:33:20|203918.7|203768.7|203919.8|203769.8|203921.3|203771.3|203915.4|203765.4|19
1642073610000|2022-01-13 11:33:30|203921.1|203771.1|203913.9|203763.9|203921.1|203771.1|203903|203753|31
1642073620000|2022-01-13 11:33:40|203913.7|203763.7|203916.2|203766.2|203916.9|203766.9|203903.9|203753.9|18
1642073630000|2022-01-13 11:33:50|203912.9|203762.9|203910.9|203760.9|203913.9|203763.9|203910.8|203760.8|10
1642073640000|2022-01-13 11:34:00|203911.6|203761.6|203912.9|203762.9|203915.2|203765.2|203911.6|203761.6|15
1642073650000|2022-01-13 11:34:10|203913.9|203763.9|203913.6|203763.6|203917|203767|203913.6|203763.6|20
1642073660000|2022-01-13 11:34:20|203913.8|203763.8|203950.4|203800.4|203950.4|203800.4|203913.8|203763.8|21
1642073670000|2022-01-13 11:34:30|203947.5|203797.5|203945.4|203795.4|203947.5|203797.5|203942.5|203792.5|18
1642073680000|2022-01-13 11:34:40|203943.2|203793.2|203944.6|203794.6|203944.9|203794.9|203942.6|203792.6|15
1642073690000|2022-01-13 11:34:50|203945.7|203795.7|203944.7|203794.7|203946|203796|203944.7|203794.7|10
1642073700000|2022-01-13 11:35:00|203945.7|203795.7|203943|203793|203945.7|203795.7|203942.1|203792.1|11
1642073710000|2022-01-13 11:35:10|203943.7|203793.7|203948.6|203798.6|203948.6|203798.6|203943.7|203793.7|6
1642073720000|2022-01-13 11:35:20|203947.6|203797.6|203937.1|203787.1|203947.7|203797.7|203934|203784|20
1642073730000|2022-01-13 11:35:30|203933.9|203783.9|203932.6|203782.6|203934.8|203784.8|203928.6|203778.6|18
1642073740000|2022-01-13 11:35:40|203933.7|203783.7|203935.9|203785.9|203936.4|203786.4|203933|203783|15
1642073750000|2022-01-13 11:35:50|203934.9|203784.9|203934.7|203784.7|203936.4|203786.4|203934.4|203784.4|21
1642073760000|2022-01-13 11:36:00|203934.2|203784.2|203922.6|203772.6|203935.2|203785.2|203922.6|203772.6|26
1642073770000|2022-01-13 11:36:10|203919.5|203769.5|203918.5|203768.5|203922.3|203772.3|203915.6|203765.6|24
1642073780000|2022-01-13 11:36:20|203918.2|203768.2|203907.3|203757.3|203919.6|203769.6|203907.3|203757.3|23
1642073790000|2022-01-13 11:36:30|203908.7|203758.7|203883.3|203733.3|203909.1|203759.1|203880.3|203730.3|23
1642073800000|2022-01-13 11:36:40|203884.3|203734.3|203879|203729|203884.8|203734.8|203879|203729|30
1642073810000|2022-01-13 11:36:50|203881.2|203731.2|203880.6|203730.6|203885.2|203735.2|203878.9|203728.9|35
1642073820000|2022-01-13 11:37:00|203884.4|203734.4|203849.8|203699.8|203885.4|203735.4|203847.2|203697.2|34
1642073830000|2022-01-13 11:37:10|203850.2|203700.2|203851.9|203701.9|203857.1|203707.1|203849.1|203699.1|26
1642073840000|2022-01-13 11:37:20|203850.9|203700.9|203861|203711|203861|203711|203850.9|203700.9|19
1642073850000|2022-01-13 11:37:30|203863|203713|203857.7|203707.7|203863|203713|203855.1|203705.1|26
1642073860000|2022-01-13 11:37:40|203857.4|203707.4|203856.9|203706.9|203857.9|203707.9|203854.4|203704.4|23
1642073870000|2022-01-13 11:37:50|203857.1|203707.1|203859.6|203709.6|203866.8|203716.8|203856.8|203706.8|27
1642073880000|2022-01-13 11:38:00|203859.9|203709.9|203855.7|203705.7|203861|203711|203855.7|203705.7|17
1642073890000|2022-01-13 11:38:10|203856.8|203706.8|203860.3|203710.3|203861.8|203711.8|203856.8|203706.8|21
1642073900000|2022-01-13 11:38:20|203860.4|203710.4|203856.2|203706.2|203860.8|203710.8|203856.2|203706.2|22
1642073910000|2022-01-13 11:38:30|203856.1|203706.1|203856.1|203706.1|203858.3|203708.3|203854.8|203704.8|20
1642073920000|2022-01-13 11:38:40|203856|203706|203858.6|203708.6|203859.1|203709.1|203854.8|203704.8|18
1642073930000|2022-01-13 11:38:50|203860.4|203710.4|203856.5|203706.5|203860.7|203710.7|203856.2|203706.2|18
1642073940000|2022-01-13 11:39:00|203856.3|203706.3|203854.9|203704.9|203858.3|203708.3|203853.6|203703.6|28
1642073950000|2022-01-13 11:39:10|203855.6|203705.6|203853.4|203703.4|203855.6|203705.6|203851.4|203701.4|24
1642073960000|2022-01-13 11:39:20|203852.9|203702.9|203855.2|203705.2|203857|203707|203851.8|203701.8|26
1642073970000|2022-01-13 11:39:30|203854.5|203704.5|203855.6|203705.6|203856.5|203706.5|203853.6|203703.6|30
1642073980000|2022-01-13 11:39:40|203854.9|203704.9|203855.9|203705.9|203857.6|203707.6|203854.4|203704.4|24
1642073990000|2022-01-13 11:39:50|203857.3|203707.3|203863|203713|203863|203713|203854.7|203704.7|18
1642074000000|2022-01-13 11:40:00|203860.2|203710.2|203869.4|203719.4|203879.5|203729.5|203860.2|203710.2|33
1642074010000|2022-01-13 11:40:10|203868|203718|203868.6|203718.6|203869.3|203719.3|203865.5|203715.5|21
1642074020000|2022-01-13 11:40:20|203868.5|203718.5|203865.1|203715.1|203868.9|203718.9|203861.6|203711.6|27
1642074030000|2022-01-13 11:40:30|203864.5|203714.5|203861.9|203711.9|203865.2|203715.2|203860.1|203710.1|27
1642074040000|2022-01-13 11:40:40|203862.2|203712.2|203860.3|203710.3|203862.2|203712.2|203858.5|203708.5|17
1642074050000|2022-01-13 11:40:50|203860.9|203710.9|203858.4|203708.4|203861.6|203711.6|203857.3|203707.3|19
1642074060000|2022-01-13 11:41:00|203858.6|203708.6|203858.6|203708.6|203860.3|203710.3|203857.6|203707.6|23
1642074070000|2022-01-13 11:41:10|203858.1|203708.1|203858.8|203708.8|203860.4|203710.4|203858.1|203708.1|19
1642074080000|2022-01-13 11:41:20|203859.1|203709.1|203858.2|203708.2|203859.9|203709.9|203857.5|203707.5|23
1642074090000|2022-01-13 11:41:30|203858.4|203708.4|203861.6|203711.6|203866.5|203716.5|203858.4|203708.4|26
1642074100000|2022-01-13 11:41:40|203862.2|203712.2|203865.4|203715.4|203865.4|203715.4|203860.4|203710.4|17
1642074110000|2022-01-13 11:41:50|203875.5|203725.5|203880.7|203730.7|203881.6|203731.6|203874.2|203724.2|27
1642074120000|2022-01-13 11:42:00|203878.2|203728.2|203876.6|203726.6|203879.7|203729.7|203876.1|203726.1|20
1642074130000|2022-01-13 11:42:10|203876.5|203726.5|203866.7|203716.7|203877.2|203727.2|203866.1|203716.1|25
1642074140000|2022-01-13 11:42:20|203867.2|203717.2|203906.3|203756.3|203910.9|203760.9|203866.3|203716.3|32
1642074150000|2022-01-13 11:42:30|203907.4|203757.4|203910.9|203760.9|203912.2|203762.2|203907.4|203757.4|14
1642074160000|2022-01-13 11:42:40|203911.9|203761.9|203926.4|203776.4|203927.2|203777.2|203911.5|203761.5|18
1642074170000|2022-01-13 11:42:50|203934.5|203784.5|203923.1|203773.1|203939.9|203789.9|203923.1|203773.1|30
1642074180000|2022-01-13 11:43:00|203926.5|203776.5|203903.9|203753.9|203926.5|203776.5|203902.3|203752.3|28
1642074190000|2022-01-13 11:43:10|203903.5|203753.5|203900.3|203750.3|203903.8|203753.8|203900.1|203750.1|29
1642074200000|2022-01-13 11:43:20|203900.1|203750.1|203900.7|203750.7|203903.6|203753.6|203899.4|203749.4|25
1642074210000|2022-01-13 11:43:30|203900.3|203750.3|203915.6|203765.6|203918.2|203768.2|203899.1|203749.1|22
1642074220000|2022-01-13 11:43:40|203914.9|203764.9|203914.9|203764.9|203920.1|203770.1|203914.9|203764.9|23
1642074230000|2022-01-13 11:43:50|203914.5|203764.5|203950.8|203800.8|203950.8|203800.8|203914.5|203764.5|28
1642074240000|2022-01-13 11:44:00|203946.6|203796.6|203951.3|203801.3|203957.6|203807.6|203943.5|203793.5|20
1642074250000|2022-01-13 11:44:10|203951.5|203801.5|203940.9|203790.9|203951.5|203801.5|203939.6|203789.6|16
1642074260000|2022-01-13 11:44:20|203941|203791|203943.8|203793.8|203944.4|203794.4|203938.9|203788.9|18
1642074270000|2022-01-13 11:44:30|203942.8|203792.8|203938|203788|203942.8|203792.8|203936.2|203786.2|17
1642074280000|2022-01-13 11:44:40|203938.9|203788.9|203937.9|203787.9|203940.8|203790.8|203936.1|203786.1|17
1642074290000|2022-01-13 11:44:50|203939.2|203789.2|203940.3|203790.3|203941.4|203791.4|203937.8|203787.8|22
1642074300000|2022-01-13 11:45:00|203943.2|203793.2|203937.7|203787.7|203948.1|203798.1|203930.8|203780.8|32
1642074310000|2022-01-13 11:45:10|203926.1|203776.1|203948.8|203798.8|203949|203799|203926.1|203776.1|24
1642074320000|2022-01-13 11:45:20|203949|203799|203939.3|203789.3|203949.7|203799.7|203939.3|203789.3|17
1642074330000|2022-01-13 11:45:30|203948|203798|203926|203776|203948|203798|203916.5|203766.5|29
1642074340000|2022-01-13 11:45:40|203926.3|203776.3|203925.4|203775.4|203926.6|203776.6|203920.1|203770.1|20
1642074350000|2022-01-13 11:45:50|203925.2|203775.2|203926|203776|203926.1|203776.1|203917|203767|34
1642074360000|2022-01-13 11:46:00|203925.7|203775.7|203929.3|203779.3|203930.8|203780.8|203925.4|203775.4|23
1642074370000|2022-01-13 11:46:10|203928.9|203778.9|203929.2|203779.2|203930|203780|203925.6|203775.6|14
1642074380000|2022-01-13 11:46:20|203925.9|203775.9|203926.5|203776.5|203928.7|203778.7|203925.1|203775.1|17
1642074390000|2022-01-13 11:46:30|203926.1|203776.1|203927.3|203777.3|203929.2|203779.2|203925.7|203775.7|13
1642074400000|2022-01-13 11:46:40|203927|203777|203927.1|203777.1|203927.3|203777.3|203926.1|203776.1|19
1642074410000|2022-01-13 11:46:50|203924.5|203774.5|203922.5|203772.5|203928.4|203778.4|203922.1|203772.1|26
1642074420000|2022-01-13 11:47:00|203922.3|203772.3|203926|203776|203927.9|203777.9|203922|203772|28
1642074430000|2022-01-13 11:47:10|203925.7|203775.7|203924.1|203774.1|203927.1|203777.1|203922|203772|19
1642074440000|2022-01-13 11:47:20|203922.3|203772.3|203926.8|203776.8|203926.8|203776.8|203922.3|203772.3|17
1642074450000|2022-01-13 11:47:30|203928.1|203778.1|203927.4|203777.4|203931.7|203781.7|203925.9|203775.9|25
1642074460000|2022-01-13 11:47:40|203927.2|203777.2|203927|203777|203927.5|203777.5|203925.8|203775.8|19
1642074470000|2022-01-13 11:47:50|203926.9|203776.9|203928.7|203778.7|203928.9|203778.9|203926.8|203776.8|17
1642074480000|2022-01-13 11:48:00|203928.1|203778.1|203927.2|203777.2|203928.4|203778.4|203926|203776|20
1642074490000|2022-01-13 11:48:10|203927.4|203777.4|203929.1|203779.1|203929.9|203779.9|203927.1|203777.1|22
1642074500000|2022-01-13 11:48:20|203929.5|203779.5|203942.6|203792.6|203943.2|203793.2|203929.1|203779.1|20
1642074510000|2022-01-13 11:48:30|203943|203793|203949.4|203799.4|203949.4|203799.4|203943|203793|26
1642074520000|2022-01-13 11:48:40|203948.9|203798.9|203947.8|203797.8|203950.7|203800.7|203944.8|203794.8|16
1642074530000|2022-01-13 11:48:50|203946.7|203796.7|203951.1|203801.1|203952|203802|203945.2|203795.2|18
1642074540000|2022-01-13 11:49:00|203951.4|203801.4|203952.5|203802.5|203954.8|203804.8|203947.6|203797.6|25
1642074550000|2022-01-13 11:49:10|203951|203801|203952.8|203802.8|203952.8|203802.8|203947|203797|18
1642074560000|2022-01-13 11:49:20|203952.3|203802.3|203947.4|203797.4|203961.3|203811.3|203946.6|203796.6|25
1642074570000|2022-01-13 11:49:30|203941.6|203791.6|203947.1|203797.1|203947.6|203797.6|203941.6|203791.6|21
1642074580000|2022-01-13 11:49:40|203947.4|203797.4|203939|203789|203947.5|203797.5|203939|203789|8
1642074590000|2022-01-13 11:49:50|203939.8|203789.8|203944.7|203794.7|203945.9|203795.9|203939.8|203789.8|13
1642074600000|2022-01-13 11:50:00|203944.9|203794.9|203945.1|203795.1|203947.3|203797.3|203944.7|203794.7|14
1642074610000|2022-01-13 11:50:10|203945|203795|203941.8|203791.8|203946.1|203796.1|203941.8|203791.8|14
1642074620000|2022-01-13 11:50:20|203942.1|203792.1|203944.6|203794.6|203951.6|203801.6|203937.6|203787.6|27
1642074630000|2022-01-13 11:50:30|203944.3|203794.3|203938.7|203788.7|203950.8|203800.8|203938.7|203788.7|23
1642074640000|2022-01-13 11:50:40|203939|203789|203943.1|203793.1|203947.2|203797.2|203939|203789|14
1642074650000|2022-01-13 11:50:50|203943.8|203793.8|203955.3|203805.3|203957|203807|203943.1|203793.1|24
1642074660000|2022-01-13 11:51:00|203948.6|203798.6|203953.3|203803.3|203955.6|203805.6|203945.5|203795.5|21
1642074670000|2022-01-13 11:51:10|203952.4|203802.4|203987.9|203837.9|204001.7|203851.7|203944.6|203794.6|31
1642074680000|2022-01-13 11:51:20|203989.5|203839.5|203913|203763|203990.3|203840.3|203904.8|203754.8|28
1642074690000|2022-01-13 11:51:30|203915|203765|203910|203760|203915|203765|203908.9|203758.9|22
1642074700000|2022-01-13 11:51:40|203914|203764|203881|203731|203914.4|203764.4|203881|203731|25
1642074710000|2022-01-13 11:51:50|203874.8|203724.8|203879.1|203729.1|203880.9|203730.9|203874.8|203724.8|29
1642074720000|2022-01-13 11:52:00|203879.3|203729.3|203906.3|203756.3|203906.3|203756.3|203877.9|203727.9|23
1642074730000|2022-01-13 11:52:10|203905.1|203755.1|203905.6|203755.6|203906.5|203756.5|203902.3|203752.3|22
1642074740000|2022-01-13 11:52:20|203905.3|203755.3|203906.4|203756.4|203907.4|203757.4|203904.7|203754.7|20
1642074750000|2022-01-13 11:52:30|203906|203756|203907.7|203757.7|203908.3|203758.3|203905.6|203755.6|17
1642074760000|2022-01-13 11:52:40|203908.1|203758.1|203900.4|203750.4|203908.3|203758.3|203900.4|203750.4|22
1642074770000|2022-01-13 11:52:50|203900.1|203750.1|203902.9|203752.9|203905.9|203755.9|203900.1|203750.1|21
1642074780000|2022-01-13 11:53:00|203903|203753|203942.5|203792.5|203942.5|203792.5|203901.9|203751.9|20
1642074790000|2022-01-13 11:53:10|203942.2|203792.2|203941.2|203791.2|203944.5|203794.5|203940.1|203790.1|25
1642074800000|2022-01-13 11:53:20|203917.3|203767.3|203922.6|203772.6|203924.1|203774.1|203916.6|203766.6|33
1642074810000|2022-01-13 11:53:30|203922.1|203772.1|203923.9|203773.9|203923.9|203773.9|203918.7|203768.7|26
1642074820000|2022-01-13 11:53:40|203924.2|203774.2|203925.4|203775.4|203925.4|203775.4|203921.1|203771.1|22
1642074830000|2022-01-13 11:53:50|203925.3|203775.3|203923.4|203773.4|203926.5|203776.5|203923.4|203773.4|15
1642074840000|2022-01-13 11:54:00|203925|203775|203921.3|203771.3|203926.6|203776.6|203917.8|203767.8|19
1642074850000|2022-01-13 11:54:10|203920.6|203770.6|203920.3|203770.3|203921.3|203771.3|203915|203765|27
1642074860000|2022-01-13 11:54:20|203920.7|203770.7|203920.4|203770.4|203922.4|203772.4|203918.4|203768.4|19
1642074870000|2022-01-13 11:54:30|203919.5|203769.5|203919.2|203769.2|203921.7|203771.7|203918.9|203768.9|18
1642074880000|2022-01-13 11:54:40|203919.6|203769.6|203903.5|203753.5|203919.6|203769.6|203900.4|203750.4|30
1642074890000|2022-01-13 11:54:50|203903|203753|203900.9|203750.9|203906|203756|203898.1|203748.1|26
1642074900000|2022-01-13 11:55:00|203900.4|203750.4|203885.7|203735.7|203900.4|203750.4|203883.6|203733.6|26
1642074910000|2022-01-13 11:55:10|203886.3|203736.3|203888.8|203738.8|203890.5|203740.5|203883.4|203733.4|18
1642074920000|2022-01-13 11:55:20|203888.6|203738.6|203875.6|203725.6|203888.6|203738.6|203875.6|203725.6|28
1642074930000|2022-01-13 11:55:30|203877.6|203727.6|203877.6|203727.6|203877.8|203727.8|203877.3|203727.3|11
1642074940000|2022-01-13 11:55:40|203877.7|203727.7|203879.5|203729.5|203879.9|203729.9|203873.9|203723.9|20
1642074950000|2022-01-13 11:55:50|203880.1|203730.1|203858.5|203708.5|203880.1|203730.1|203853.9|203703.9|25
1642074960000|2022-01-13 11:56:00|203855.8|203705.8|203845.3|203695.3|203856.6|203706.6|203842.9|203692.9|33
1642074970000|2022-01-13 11:56:10|203845.5|203695.5|203844.6|203694.6|203845.5|203695.5|203842.5|203692.5|29
1642074980000|2022-01-13 11:56:20|203844.9|203694.9|203860.7|203710.7|203864.7|203714.7|203844.9|203694.9|22
1642074990000|2022-01-13 11:56:30|203861.3|203711.3|203864.6|203714.6|203868.7|203718.7|203861.3|203711.3|26
1642075000000|2022-01-13 11:56:40|203864.1|203714.1|203867.1|203717.1|203871.1|203721.1|203863.8|203713.8|22
1642075010000|2022-01-13 11:56:50|203866.2|203716.2|203833.6|203683.6|203866.7|203716.7|203830.8|203680.8|19
1642075020000|2022-01-13 11:57:00|203833.1|203683.1|203796.3|203646.3|203833.1|203683.1|203793.3|203643.3|36
1642075030000|2022-01-13 11:57:10|203796.1|203646.1|203798.8|203648.8|203799.9|203649.9|203790.4|203640.4|28
1642075040000|2022-01-13 11:57:20|203798.2|203648.2|203799.3|203649.3|203819|203669|203794.9|203644.9|34
1642075050000|2022-01-13 11:57:30|203799.5|203649.5|203796|203646|203799.5|203649.5|203794.3|203644.3|27
1642075060000|2022-01-13 11:57:40|203795.4|203645.4|203798.2|203648.2|203801.3|203651.3|203795.4|203645.4|23
1642075070000|2022-01-13 11:57:50|203798.7|203648.7|203799.1|203649.1|203801|203651|203798|203648|19
1642075080000|2022-01-13 11:58:00|203799.2|203649.2|203801.4|203651.4|203801.8|203651.8|203799.2|203649.2|21
1642075090000|2022-01-13 11:58:10|203801.3|203651.3|203798.8|203648.8|203802.8|203652.8|203797.7|203647.7|18
1642075100000|2022-01-13 11:58:20|203798.3|203648.3|203827.5|203677.5|203827.9|203677.9|203796.2|203646.2|23
1642075110000|2022-01-13 11:58:30|203833.7|203683.7|203837.8|203687.8|203841|203691|203832.8|203682.8|31
1642075120000|2022-01-13 11:58:40|203835.7|203685.7|203838.5|203688.5|203839.6|203689.6|203833.1|203683.1|17
1642075130000|2022-01-13 11:58:50|203838|203688|203838.7|203688.7|203840.6|203690.6|203837.8|203687.8|22
1642075140000|2022-01-13 11:59:00|203838.9|203688.9|203879.8|203729.8|203884.5|203785|203835|203688.5|34
1642075150000|2022-01-13 11:59:10|203881.3|203731.3|203879|203729|203881.3|203731.3|203877.4|203727.4|21
1642075160000|2022-01-13 11:59:20|203878.1|203728.1|203874.1|203724.1|203881.3|203731.3|203873.3|203723.3|29
1642075170000|2022-01-13 11:59:30|203873.2|203723.2|203866|203716|203876.1|203726.1|203864.3|203714.3|24
1642075180000|2022-01-13 11:59:40|203867.8|203717.8|203874.3|203724.3|203874.5|203724.5|203865.1|203715.1|23
1642075190000|2022-01-13 11:59:50|203873.5|203723.5|203871.9|203721.9|203873.5|203723.5|203871.7|203721.7|10
1642075200000|2022-01-13 12:00:00|203874.3|203724.3|203870.9|203720.9|203878|203728|203866.4|203716.4|26
1642075210000|2022-01-13 12:00:10|203871.3|203721.3|203876.9|203726.9|203878.9|203728.9|203870.2|203720.2|29
1642075220000|2022-01-13 12:00:20|203876.4|203726.4|203875.7|203725.7|203878.3|203728.3|203869.6|203719.6|37
1642075230000|2022-01-13 12:00:30|203876.7|203726.7|203880.9|203730.9|203880.9|203730.9|203873.5|203723.5|29
1642075240000|2022-01-13 12:00:40|203878.4|203728.4|203875.7|203725.7|203879.9|203729.9|203875.2|203725.2|32
1642075250000|2022-01-13 12:00:50|203876.7|203726.7|203870|203720|203876.7|203726.7|203867.6|203717.6|27
1642075260000|2022-01-13 12:01:00|203870.2|203720.2|203870.4|203720.4|203870.9|203720.9|203868.7|203718.7|23
1642075270000|2022-01-13 12:01:10|203871.8|203721.8|203872.6|203722.6|203873.7|203723.7|203870.3|203720.3|18
1642075280000|2022-01-13 12:01:20|203872.9|203722.9|203878.2|203728.2|203879.3|203729.3|203872.4|203722.4|32
1642075290000|2022-01-13 12:01:30|203879.3|203729.3|203960.9|203810.9|203960.9|203810.9|203833.9|203726.5|37
1642075300000|2022-01-13 12:01:40|203961.3|203811.3|203959.1|203809.1|203962.4|203812.4|203956.9|203806.9|34
1642075310000|2022-01-13 12:01:50|203959.3|203809.3|204008.6|203858.6|204009|203859|203959.3|203809.3|34
1642075320000|2022-01-13 12:02:00|204007.7|203857.7|203996.1|203846.1|204008.3|203858.3|203995.4|203845.4|34
1642075330000|2022-01-13 12:02:10|203995.4|203845.4|204003.5|203853.5|204004.7|203854.7|203992.8|203842.8|29
1642075340000|2022-01-13 12:02:20|204003.1|203853.1|203990.4|203840.4|204005.2|203855.2|203989.1|203839.1|28
1642075350000|2022-01-13 12:02:30|203990.9|203840.9|203990.6|203840.6|203992.8|203842.8|203990.1|203840.1|29
1642075360000|2022-01-13 12:02:40|203990.7|203840.7|203977.9|203827.9|203991.8|203841.8|203977.9|203827.9|20
1642075370000|2022-01-13 12:02:50|203979.3|203829.3|203980.2|203830.2|203981.7|203831.7|203977.8|203827.8|29
1642075380000|2022-01-13 12:03:00|203978.2|203828.2|203993|203843|203993.4|203843.4|203978.2|203828.2|24
1642075390000|2022-01-13 12:03:10|203998.6|203848.6|203984.2|203834.2|203999.7|203849.7|203983.9|203833.9|29
1642075400000|2022-01-13 12:03:20|203984.9|203834.9|203999.6|203849.6|204001.7|203851.7|203984.9|203834.9|30
1642075410000|2022-01-13 12:03:30|203998.8|203848.8|204002.1|203852.1|204004.7|203854.7|203998.8|203848.8|28
1642075420000|2022-01-13 12:03:40|204002.7|203852.7|204005.9|203855.9|204005.9|203855.9|204000.1|203850.1|27
1642075430000|2022-01-13 12:03:50|204005.7|203855.7|204030.1|203880.1|204037.3|203887.3|204004.5|203854.5|24
1642075440000|2022-01-13 12:04:00|204031.9|203881.9|204036.5|203886.5|204038.5|203888.5|204031.9|203881.9|24
1642075450000|2022-01-13 12:04:10|204034|203884|204033.1|203883.1|204037.2|203887.2|204032.4|203882.4|20
1642075460000|2022-01-13 12:04:20|204033.3|203883.3|204023.4|203873.4|204042|203892|204020.7|203870.7|26
1642075470000|2022-01-13 12:04:30|204022.8|203872.8|204036.9|203886.9|204037.8|203887.8|204022.8|203872.8|19
1642075480000|2022-01-13 12:04:40|204037|203887|204065.9|203915.9|204068.2|203918.2|204023.8|203873.8|37
1642075490000|2022-01-13 12:04:50|204066.9|203916.9|204088.8|203938.8|204089.5|203939.5|204066.9|203916.9|22
1642075500000|2022-01-13 12:05:00|204087.5|203937.5|204090.9|203940.9|204091.2|203941.2|204087.4|203937.4|24
1642075510000|2022-01-13 12:05:10|204090.2|203940.2|204089.4|203939.4|204091.2|203941.2|204088.3|203938.3|17
1642075520000|2022-01-13 12:05:20|204090.5|203940.5|204095.9|203945.9|204098.7|203948.7|204088.5|203938.5|15
1642075530000|2022-01-13 12:05:30|204093.8|203943.8|204110.1|203960.1|204110.9|203960.9|204092.4|203942.4|20
1642075540000|2022-01-13 12:05:40|204100.9|203950.9|204108.8|203958.8|204109.3|203959.3|204100.9|203950.9|16
1642075550000|2022-01-13 12:05:50|204108.4|203958.4|204112.5|203962.5|204116.6|203966.6|204108.3|203958.3|23
1642075560000|2022-01-13 12:06:00|204103.8|203953.8|204102.9|203952.9|204105.4|203955.4|204102.9|203952.9|16
1642075570000|2022-01-13 12:06:10|204103.1|203953.1|204101.8|203951.8|204104.5|203954.5|204098.5|203948.5|17
1642075580000|2022-01-13 12:06:20|204102|203952|204104.1|203954.1|204104.1|203954.1|204101.7|203951.7|17
1642075590000|2022-01-13 12:06:30|204104.4|203954.4|204102.9|203952.9|204106.3|203956.3|204102.2|203952.2|17
1642075600000|2022-01-13 12:06:40|204103.2|203953.2|204104.9|203954.9|204105.9|203955.9|204103|203953|16
1642075610000|2022-01-13 12:06:50|204100.6|203950.6|204115.6|203965.6|204116.9|203966.9|204099.9|203949.9|20
1642075620000|2022-01-13 12:07:00|204115.7|203965.7|204115.9|203965.9|204122.4|203972.4|204114.9|203964.9|22
1642075630000|2022-01-13 12:07:10|204116|203966|204111.9|203961.9|204116.3|203966.3|204111.7|203961.7|19
1642075640000|2022-01-13 12:07:20|204112|203962|204108.4|203958.4|204112|203962|204108.4|203958.4|11
1642075650000|2022-01-13 12:07:30|204106.5|203956.5|204103.6|203953.6|204106.5|203956.5|204103.4|203953.4|18
1642075660000|2022-01-13 12:07:40|204103.1|203953.1|204100.3|203950.3|204104.1|203954.1|204098|203948|32
1642075670000|2022-01-13 12:07:50|204100|203950|204105.6|203955.6|204106|203956|204100|203950|19
1642075680000|2022-01-13 12:08:00|204105.4|203955.4|204108.7|203958.7|204108.7|203958.7|204104.5|203954.5|20
1642075690000|2022-01-13 12:08:10|204109.1|203959.1|204110.6|203960.6|204110.6|203960.6|204107.1|203957.1|9
1642075700000|2022-01-13 12:08:20|204110.3|203960.3|204106.9|203956.9|204110.3|203960.3|204106.7|203956.7|15
1642075710000|2022-01-13 12:08:30|204107.4|203957.4|204113.9|203963.9|204118.3|203968.3|204105.5|203955.5|22
1642075720000|2022-01-13 12:08:40|204114.7|203964.7|204113|203963|204115.9|203965.9|204110.9|203960.9|15
1642075730000|2022-01-13 12:08:50|204112.6|203962.6|204113.9|203963.9|204114.4|203964.4|204110.7|203960.7|20
1642075740000|2022-01-13 12:09:00|204114.9|203964.9|204111.7|203961.7|204118|203968|204110.4|203960.4|21
1642075750000|2022-01-13 12:09:10|204114|203964|204114.1|203964.1|204118.1|203968.1|204112.1|203962.1|21
1642075760000|2022-01-13 12:09:20|204116.9|203966.9|204115.9|203965.9|204119.8|203969.8|204113.2|203963.2|22
1642075770000|2022-01-13 12:09:30|204114.3|203964.3|204104.9|203954.9|204118.7|203968.7|204102|203952|29
1642075780000|2022-01-13 12:09:40|204108.4|203958.4|204105.8|203955.8|204110.9|203960.9|204099.6|203949.6|26
1642075790000|2022-01-13 12:09:50|204105.9|203955.9|204080.1|203930.1|204105.9|203955.9|204072.8|203922.8|28
1642075800000|2022-01-13 12:10:00|204081|203931|204081|203931|204088.1|203938.1|204076.7|203926.7|33
1642075810000|2022-01-13 12:10:10|204078.8|203928.8|204079.7|203929.7|204081.3|203931.3|204076.3|203926.3|29
1642075820000|2022-01-13 12:10:20|204080.2|203930.2|204081.8|203931.8|204087.8|203937.8|204078.5|203928.5|24
1642075830000|2022-01-13 12:10:30|204082.8|203932.8|204093.6|203943.6|204100.5|203950.5|204079.3|203929.3|33
1642075840000|2022-01-13 12:10:40|204095.1|203945.1|204094.5|203944.5|204099.4|203949.4|204089.3|203939.3|37
1642075850000|2022-01-13 12:10:50|204093.4|203943.4|204095.4|203945.4|204096.7|203946.7|204090.2|203940.2|32
1642075860000|2022-01-13 12:11:00|204095.6|203945.6|204084.5|203934.5|204096.4|203946.4|204075.6|203925.6|30
1642075870000|2022-01-13 12:11:10|204081.6|203931.6|204076.2|203926.2|204082.4|203932.4|204074.3|203924.3|31
1642075880000|2022-01-13 12:11:20|204076.5|203926.5|204076.8|203926.8|204079.8|203929.8|204075|203925|24
1642075890000|2022-01-13 12:11:30|204077.1|203927.1|204075.3|203925.3|204078.2|203928.2|204074.9|203924.9|16
1642075900000|2022-01-13 12:11:40|204075.4|203925.4|204070.7|203920.7|204077.5|203927.5|204070|203920|27
1642075910000|2022-01-13 12:11:50|204071.2|203921.2|204071.9|203921.9|204071.9|203921.9|204069.8|203919.8|26
1642075920000|2022-01-13 12:12:00|204067.2|203917.2|204083.9|203933.9|204085.2|203935.2|204067.2|203917.2|29
1642075930000|2022-01-13 12:12:10|204081.3|203931.3|204085.9|203935.9|204089.3|203939.3|204081.3|203931.3|19
1642075940000|2022-01-13 12:12:20|204088.2|203938.2|204083.9|203933.9|204088.3|203938.3|204082.7|203932.7|17
1642075950000|2022-01-13 12:12:30|204085.6|203935.6|204093.8|203943.8|204093.8|203943.8|204081.2|203931.2|14
1642075960000|2022-01-13 12:12:40|204093|203943|204101.7|203951.7|204105.3|203955.3|204091.8|203941.8|20
1642075970000|2022-01-13 12:12:50|204101.2|203951.2|204108.2|203958.2|204111.3|203961.3|204095.3|203945.3|22
1642075980000|2022-01-13 12:13:00|204108.4|203958.4|204113.6|203963.6|204122.5|203972.5|204102.9|203952.9|27
1642075990000|2022-01-13 12:13:10|204108.6|203958.6|204113.4|203963.4|204120.2|203970.2|204105.7|203955.7|26
1642076000000|2022-01-13 12:13:20|204112.1|203962.1|204124.1|203974.1|204124.1|203974.1|204110.5|203960.5|23
1642076010000|2022-01-13 12:13:30|204123.4|203973.4|204117.3|203967.3|204124|203974|204115|203965|21
1642076020000|2022-01-13 12:13:40|204117|203967|204116.2|203966.2|204117.5|203967.5|204112.6|203962.6|23
1642076030000|2022-01-13 12:13:50|204116.7|203966.7|204110.5|203960.5|204117.2|203967.2|204110.5|203960.5|19
1642076040000|2022-01-13 12:14:00|204113.1|203963.1|204110.7|203960.7|204116.9|203966.9|204110.1|203960.1|19
1642076050000|2022-01-13 12:14:10|204110.5|203960.5|204118.2|203968.2|204118.2|203968.2|204110|203960|25
1642076060000|2022-01-13 12:14:20|204117.6|203967.6|204113.6|203963.6|204119.4|203969.4|204112.1|203962.1|18
1642076070000|2022-01-13 12:14:30|204115.2|203965.2|204113.9|203963.9|204115.2|203965.2|204108.3|203958.3|20
1642076080000|2022-01-13 12:14:40|204109|203959|204110.8|203960.8|204115.6|204017|204063.7|203958.7|17
1642076090000|2022-01-13 12:14:50|204064.4|204014.4|204080.7|203930.7|204116|204014.6|204036.5|203929.8|29
1642076100000|2022-01-13 12:15:00|204079.5|203929.5|204092.1|203942.1|204102.4|203988.3|204026.7|203928.8|33
1642076110000|2022-01-13 12:15:10|204094.2|203944.2|204094.9|203944.9|204095.3|203997.1|204042.2|203944.2|26
1642076120000|2022-01-13 12:15:20|204095.1|203945.1|204094.4|203944.4|204096.6|203946.6|204093|203943|25
1642076130000|2022-01-13 12:15:30|204094.8|203944.8|204092.5|203942.5|204097.9|203947.9|204092|203942|23
1642076140000|2022-01-13 12:15:40|204092.6|203942.6|204096|203946|204096|203988|204038|203937.6|31
1642076150000|2022-01-13 12:15:50|204096.1|203946.1|204088.8|203938.8|204096.8|203946.8|204087.8|203937.8|22
1642076160000|2022-01-13 12:16:00|204091|203941|204094.4|203944.4|204094.4|203944.4|204088.9|203938.9|25
1642076170000|2022-01-13 12:16:10|204093.6|203943.6|204090|203940|204094.3|203944.3|204089.7|203939.7|21
1642076180000|2022-01-13 12:16:20|204090.3|203940.3|204086.2|203936.2|204093.6|203943.6|204085.6|203935.6|28
1642076190000|2022-01-13 12:16:30|204088.1|203938.1|204090.3|203940.3|204091.1|203941.1|204086.7|203936.7|27
1642076200000|2022-01-13 12:16:40|204089.5|203939.5|204087.3|203937.3|204089.5|203939.5|204086.8|203936.8|32
1642076210000|2022-01-13 12:16:50|204086.7|203936.7|204093.8|203943.8|204094.3|203944.3|204086.7|203936.7|21
1642076220000|2022-01-13 12:17:00|204093.9|203943.9|204088.2|203938.2|204093.9|203943.9|204087.9|203937.9|24
1642076230000|2022-01-13 12:17:10|204088.4|203938.4|204081.8|203931.8|204088.4|203938.4|204080.3|203930.3|28
1642076240000|2022-01-13 12:17:20|204082.5|203932.5|204089.6|203939.6|204090.2|203940.2|204081.7|203931.7|27
1642076250000|2022-01-13 12:17:30|204090.5|203940.5|204088.5|203938.5|204092|203942|204087.2|203937.2|22
1642076260000|2022-01-13 12:17:40|204090.2|203940.2|204088.8|203938.8|204091.5|203941.5|204088.3|203938.3|17
1642076270000|2022-01-13 12:17:50|204087.4|203937.4|204081.2|203931.2|204089.9|203939.9|204079.4|203929.4|25
1642076280000|2022-01-13 12:18:00|204080.2|203930.2|204079.6|203929.6|204081.4|203931.4|204079.4|203929.4|16
1642076290000|2022-01-13 12:18:10|204079.2|203929.2|204080.6|203930.6|204081.7|203931.7|204079.2|203929.2|17
1642076300000|2022-01-13 12:18:20|204080.5|203930.5|204087.7|203937.7|204090.6|203940.6|204080.5|203930.5|34
1642076310000|2022-01-13 12:18:30|204087.2|203937.2|204088.2|203938.2|204089.3|203939.3|204084.6|203934.6|25
1642076320000|2022-01-13 12:18:40|204088.6|203938.6|204091.9|203941.9|204093|203943|204087.7|203937.7|12
1642076330000|2022-01-13 12:18:50|204090.8|203940.8|204092|203942|204096.9|203946.9|204090.8|203940.8|18
1642076340000|2022-01-13 12:19:00|204094.7|203944.7|204093.8|203943.8|204095.9|203945.9|204091.9|203941.9|27
1642076350000|2022-01-13 12:19:10|204093.9|203943.9|204085.3|203935.3|204094.1|203944.1|204084.3|203934.3|25
1642076360000|2022-01-13 12:19:20|204084.3|203934.3|204085.7|203935.7|204089|203939|204084.3|203934.3|24
1642076370000|2022-01-13 12:19:30|204085.9|203935.9|204083.2|203933.2|204085.9|203935.9|204079.9|203929.9|17
1642076380000|2022-01-13 12:19:40|204083.6|203933.6|204082|203932|204084.9|203934.9|204081.1|203931.1|27
1642076390000|2022-01-13 12:19:50|204083.9|203933.9|204082.7|203932.7|204084.8|203934.8|204082.3|203932.3|27
1642076400000|2022-01-13 12:20:00|204082|203932|204083.8|203933.8|204084.6|203934.6|204081.3|203931.3|17
1642076410000|2022-01-13 12:20:10|204084.1|203934.1|204086.9|203936.9|204087.3|203937.3|204082.9|203932.9|32
1642076420000|2022-01-13 12:20:20|204088.4|203938.4|204078.5|203928.5|204088.6|203938.6|204076.9|203926.9|36
1642076430000|2022-01-13 12:20:30|204077.9|203927.9|204082.8|203932.8|204082.8|203932.8|204077.1|203927.1|23
1642076440000|2022-01-13 12:20:40|204082.7|203932.7|204076.1|203926.1|204083.3|203933.3|204073.9|203923.9|22
1642076450000|2022-01-13 12:20:50|204076.2|203926.2|204039.6|203889.6|204082.6|203932.6|204033.4|203883.4|34
1642076460000|2022-01-13 12:21:00|204043.2|203893.2|204041.4|203891.4|204043.2|203893.2|204039.2|203889.2|22
1642076470000|2022-01-13 12:21:10|204040.9|203890.9|204040|203890|204041.4|203891.4|204030|203880|28
1642076480000|2022-01-13 12:21:20|204040.7|203890.7|204039.4|203889.4|204040.7|203890.7|204036.7|203886.7|20
1642076490000|2022-01-13 12:21:30|204039|203889|204043.4|203893.4|204043.4|203893.4|204037.5|203887.5|21
1642076500000|2022-01-13 12:21:40|204042.7|203892.7|204040.2|203890.2|204043.1|203893.1|204039.3|203889.3|24
1642076510000|2022-01-13 12:21:50|204040.6|203890.6|204039.1|203889.1|204041.3|203891.3|204038.7|203888.7|16
1642076520000|2022-01-13 12:22:00|204039.6|203889.6|204041.1|203891.1|204042.1|203892.1|204031.4|203881.4|26
1642076530000|2022-01-13 12:22:10|204042.2|203892.2|204041.2|203891.2|204042.7|203892.7|204040.1|203890.1|19
1642076540000|2022-01-13 12:22:20|204040.9|203890.9|204044.1|203894.1|204045.1|203895.1|204039.3|203889.3|27
1642076550000|2022-01-13 12:22:30|204045.4|203895.4|204040.5|203890.5|204045.7|203895.7|204039.9|203889.9|24
1642076560000|2022-01-13 12:22:40|204039|203889|204030.7|203880.7|204039|203889|204029.3|203879.3|26
1642076570000|2022-01-13 12:22:50|204031.1|203881.1|204033.3|203883.3|204035.5|203885.5|204029.8|203879.8|27
1642076580000|2022-01-13 12:23:00|204036.2|203886.2|204031.5|203881.5|204039.3|203889.3|204029.6|203879.6|27
1642076590000|2022-01-13 12:23:10|204032|203882|204031.5|203881.5|204035.3|203885.3|204031.2|203881.2|22
1642076600000|2022-01-13 12:23:20|204033.3|203883.3|204018.4|203868.4|204033.3|203883.3|204016.1|203866.1|31
1642076610000|2022-01-13 12:23:30|204018.3|203868.3|204023.3|203873.3|204023.3|203873.3|204015.1|203865.1|23
1642076620000|2022-01-13 12:23:40|204021.9|203871.9|204015.7|203865.7|204021.9|203871.9|204014.7|203864.7|25
1642076630000|2022-01-13 12:23:50|204015.2|203865.2|204021.5|203871.5|204021.5|203871.5|204009.1|203859.1|19
1642076640000|2022-01-13 12:24:00|204021.6|203871.6|204019.9|203869.9|204021.6|203871.6|204014.7|203864.7|23
1642076650000|2022-01-13 12:24:10|204020|203870|204015.7|203865.7|204020|203870|204015.7|203865.7|19
1642076660000|2022-01-13 12:24:20|204015.8|203865.8|204015.1|203865.1|204015.8|203865.8|204013.4|203863.4|21
1642076670000|2022-01-13 12:24:30|204015.7|203865.7|204018.2|203868.2|204018.4|203868.4|204014.4|203864.4|15
1642076680000|2022-01-13 12:24:40|204017.8|203867.8|204015.4|203865.4|204017.8|203867.8|204012.8|203862.8|19
1642076690000|2022-01-13 12:24:50|204016.1|203866.1|204005.9|203855.9|204016.4|203866.4|204005.6|203855.6|15
1642076700000|2022-01-13 12:25:00|204005.5|203855.5|203963.5|203913.5|204016.1|203913.5|203963.5|203854|18
1642076710000|2022-01-13 12:25:10|203961.5|203911.5|203993.5|203843.5|203996.5|203911.5|203961.2|203841.3|20
1642076720000|2022-01-13 12:25:20|203993.3|203843.3|203991.7|203841.7|203994.8|203844.8|203990.9|203840.9|28
1642076730000|2022-01-13 12:25:30|203992.1|203842.1|203999.5|203849.5|204001.3|203851.3|203990.7|203840.7|32
1642076740000|2022-01-13 12:25:40|203998.1|203848.1|203995.1|203845.1|203998.1|203848.1|203992.6|203842.6|21
1642076750000|2022-01-13 12:25:50|203995|203845|204001|203851|204001|203851|203994.7|203844.7|26
1642076760000|2022-01-13 12:26:00|203999.8|203849.8|204003.2|203853.2|204005.4|203855.4|203995.9|203845.9|26
1642076770000|2022-01-13 12:26:10|204001|203851|204036.1|203886.1|204041.4|203891.4|203999.5|203849.5|20
1642076780000|2022-01-13 12:26:20|204038|203888|204035.5|203885.5|204040.4|203890.4|204034.7|203884.7|24
1642076790000|2022-01-13 12:26:30|204035.2|203885.2|204033.2|203883.2|204035.9|203885.9|204032.8|203882.8|23
1642076800000|2022-01-13 12:26:40|204033|203883|204033.6|203883.6|204037.2|203887.2|204032.5|203882.5|10
1642076810000|2022-01-13 12:26:50|204032.3|203882.3|204030.3|203880.3|204035.3|203885.3|204027.8|203877.8|13
1642076820000|2022-01-13 12:27:00|204029.8|203879.8|204031.3|203881.3|204033.3|203883.3|204026.6|203876.6|23
1642076830000|2022-01-13 12:27:10|204030.3|203880.3|204005.4|203855.4|204030.3|203880.3|203998.4|203848.4|27
1642076840000|2022-01-13 12:27:20|204005.1|203855.1|204002.7|203852.7|204007.7|203857.7|204002.2|203852.2|21
1642076850000|2022-01-13 12:27:30|204002.3|203852.3|203994.9|203844.9|204003.3|203853.3|203993.3|203843.3|26
1642076860000|2022-01-13 12:27:40|203996.3|203846.3|203998.1|203848.1|203999.3|203849.3|203996.2|203846.2|15
1642076870000|2022-01-13 12:27:50|203997.7|203847.7|203996.4|203846.4|203997.7|203847.7|203995|203845|17
1642076880000|2022-01-13 12:28:00|203997.5|203847.5|203995.2|203845.2|203997.5|203847.5|203993|203843|15
1642076890000|2022-01-13 12:28:10|203995.1|203845.1|203997.3|203847.3|204003|203853|203995.1|203845.1|26
1642076900000|2022-01-13 12:28:20|203997.9|203847.9|203984.6|203834.6|204000.5|203850.5|203983.8|203833.8|21
1642076910000|2022-01-13 12:28:30|203985.6|203835.6|203990.2|203840.2|203994.6|203844.6|203980.6|203830.6|19
1642076920000|2022-01-13 12:28:40|203990.7|203840.7|203993.8|203843.8|203993.8|203843.8|203989.2|203839.2|30
1642076930000|2022-01-13 12:28:50|203994.1|203844.1|203995.1|203845.1|203998.5|203848.5|203993.7|203843.7|23
1642076940000|2022-01-13 12:29:00|203994.8|203844.8|203994.4|203844.4|203996.2|203846.2|203985.1|203835.1|25
1642076950000|2022-01-13 12:29:10|203994.9|203844.9|203974.5|203824.5|203996.8|203846.8|203971.7|203821.7|21
1642076960000|2022-01-13 12:29:20|203975|203825|203975.2|203825.2|203975.3|203825.3|203973.5|203823.5|15
1642076970000|2022-01-13 12:29:30|203975.5|203825.5|203973|203823|203975.6|203825.6|203971.9|203821.9|18
1642076980000|2022-01-13 12:29:40|203973.2|203823.2|203978.2|203828.2|203979.8|203829.8|203972.8|203822.8|29
1642076990000|2022-01-13 12:29:50|203977.3|203827.3|203978.3|203828.3|203979|203829|203977.1|203827.1|32
1642077000000|2022-01-13 12:30:00|203978|203828|203970.2|203820.2|203978|203828|203970.1|203820.1|28
1642077010000|2022-01-13 12:30:10|203970.1|203820.1|203969.2|203819.2|203972.3|203822.3|203968.3|203818.3|11
1642077020000|2022-01-13 12:30:20|203969.4|203819.4|203967.9|203817.9|203969.4|203819.4|203965.3|203815.3|14
1642077030000|2022-01-13 12:30:30|203968.4|203818.4|203966.5|203816.5|203968.4|203818.4|203964.8|203814.8|18
1642077040000|2022-01-13 12:30:40|203966.6|203816.6|203966.1|203816.1|203967|203817|203964.3|203814.3|15
1642077050000|2022-01-13 12:30:50|203966.3|203816.3|203966.3|203816.3|203966.3|203816.3|203965.6|203815.6|11
1642077060000|2022-01-13 12:31:00|203965.3|203815.3|203939.8|203889.8|203990.4|203890.4|203939.8|203814.9|17
1642077070000|2022-01-13 12:31:10|203992.2|203842.2|203990.2|203840.2|203992.2|203891.3|203940.6|203837.7|24
1642077080000|2022-01-13 12:31:20|203990.3|203840.3|203990.7|203840.7|203990.7|203840.7|203988.6|203838.6|12
1642077090000|2022-01-13 12:31:30|203990.6|203840.6|203988.5|203838.5|203991.4|203841.4|203987.3|203837.3|22
1642077100000|2022-01-13 12:31:40|203988.2|203838.2|203979.7|203829.7|203988.2|203838.2|203979.7|203829.7|26
1642077110000|2022-01-13 12:31:50|203981.8|203831.8|203985.3|203835.3|203985.7|203835.7|203980.2|203830.2|32
1642077120000|2022-01-13 12:32:00|203984.2|203834.2|203948.2|203898.2|203998.9|203899.4|203948.2|203831.9|31
1642077130000|2022-01-13 12:32:10|203946.7|203896.7|203937.1|203887.1|203998.6|203896.7|203936.7|203836.5|30
1642077140000|2022-01-13 12:32:20|203937.2|203887.2|203991.2|203841.2|203991.5|203887.2|203937.2|203835.1|32
1642077150000|2022-01-13 12:32:30|203990.8|203840.8|203985.9|203835.9|203990.8|203840.8|203985.9|203835.9|20
1642077160000|2022-01-13 12:32:40|203986.9|203836.9|203986.4|203836.4|203987|203837|203983.7|203833.7|20
1642077170000|2022-01-13 12:32:50|203985.7|203835.7|203937.7|203887.7|203985.7|203888.8|203936.9|203835.1|13
1642077180000|2022-01-13 12:33:00|203939.2|203889.2|203993.9|203843.9|203994.8|203896.5|203938.8|203842.8|14
1642077190000|2022-01-13 12:33:10|203991|203841|203988.8|203838.8|203991|203841|203987|203837|16
1642077200000|2022-01-13 12:33:20|203986.7|203836.7|203990.8|203840.8|203990.8|203840.8|203986.6|203836.6|10
1642077210000|2022-01-13 12:33:30|203991|203841|203988.2|203838.2|203991|203841|203982.5|203832.5|19
1642077220000|2022-01-13 12:33:40|203987.3|203837.3|203939.3|203889.3|203988.1|203889.3|203937|203837|15
1642077230000|2022-01-13 12:33:50|203939.1|203889.1|203987.2|203837.2|203988.6|203889.5|203938.9|203837.2|10
1642077240000|2022-01-13 12:34:00|203988.3|203838.3|203984.8|203834.8|203988.3|203887.3|203936.7|203834|22
1642077250000|2022-01-13 12:34:10|203985|203835|203984.5|203834.5|203987.2|203837.2|203984.5|203834.5|18
1642077260000|2022-01-13 12:34:20|203984.3|203834.3|203988.1|203838.1|203989.3|203839.3|203984.3|203834.3|15
1642077270000|2022-01-13 12:34:30|203987.4|203837.4|203990.8|203840.8|203990.8|203840.8|203984.6|203834.6|19
1642077280000|2022-01-13 12:34:40|203991|203841|203938.5|203888.5|203992.3|203889.4|203938.1|203840.5|17
1642077290000|2022-01-13 12:34:50|203938.8|203888.8|203990|203840|203990|203892.1|203937.9|203838.5|27
1642077300000|2022-01-13 12:35:00|203989.5|203839.5|203987.3|203837.3|203989.5|203839.5|203986.3|203836.3|19
1642077310000|2022-01-13 12:35:10|203987.5|203837.5|203962.9|203812.9|203988.5|203838.5|203961.1|203811.1|11
1642077320000|2022-01-13 12:35:20|203964.1|203814.1|203963.9|203813.9|203964.1|203814.1|203962.8|203812.8|20
1642077330000|2022-01-13 12:35:30|203964|203814|203961.3|203811.3|203964.3|203814.3|203960|203810|35
1642077340000|2022-01-13 12:35:40|203961|203811|203961.7|203811.7|203962.7|203812.7|203959.3|203809.3|24
1642077350000|2022-01-13 12:35:50|203962.3|203812.3|203961|203811|203963.6|203813.6|203960|203810|26
1642077360000|2022-01-13 12:36:00|203960.8|203810.8|203959.1|203809.1|203960.8|203810.8|203956.9|203806.9|22
1642077370000|2022-01-13 12:36:10|203959|203809|203964.3|203814.3|203964.5|203814.5|203954.3|203804.3|27
1642077380000|2022-01-13 12:36:20|203964.5|203814.5|203963|203813|203964.5|203814.5|203959.2|203809.2|25
1642077390000|2022-01-13 12:36:30|203963.1|203813.1|203961|203811|203963.4|203813.4|203959.1|203809.1|19
1642077400000|2022-01-13 12:36:40|203960.9|203810.9|203960.7|203810.7|203960.9|203810.9|203956.3|203806.3|17
1642077410000|2022-01-13 12:36:50|203960.6|203810.6|203960.9|203810.9|203961.7|203811.7|203959.7|203809.7|14
1642077420000|2022-01-13 12:37:00|203960.5|203810.5|203965.7|203815.7|203966.2|203816.2|203959.1|203809.1|24
1642077430000|2022-01-13 12:37:10|203965.8|203815.8|203957.9|203807.9|203965.9|203815.9|203957.6|203807.6|25
1642077440000|2022-01-13 12:37:20|203962.8|203812.8|203959|203809|203967.1|203817.1|203957.7|203807.7|35
1642077450000|2022-01-13 12:37:30|203959.8|203809.8|203964.2|203814.2|203964.2|203859|203904.4|203805.3|25
1642077460000|2022-01-13 12:37:40|203966.7|203816.7|203964.8|203814.8|203969.6|203864.9|203914.9|203813.6|31
1642077470000|2022-01-13 12:37:50|203965|203815|203965.2|203815.2|203968.2|203818.2|203961.1|203811.1|25
1642077480000|2022-01-13 12:38:00|203965.1|203815.1|203963.6|203813.6|203965.3|203815.3|203963.2|203813.2|10
1642077490000|2022-01-13 12:38:10|203963.8|203813.8|203962.8|203812.8|203965.4|203815.4|203958.2|203808.2|19
1642077500000|2022-01-13 12:38:20|203963.1|203813.1|203992.4|203842.4|203995.7|203845.7|203963.1|203813.1|20
1642077510000|2022-01-13 12:38:30|203995.4|203845.4|204035.7|203885.7|204036.1|203925.5|203975.5|203844.7|35
1642077520000|2022-01-13 12:38:40|204035.1|203885.1|204040.1|203890.1|204040.1|203890.1|204035.1|203885.1|26
1642077530000|2022-01-13 12:38:50|204040.3|203890.3|204037.5|203887.5|204040.3|203890.3|204036.6|203886.6|22
1642077540000|2022-01-13 12:39:00|204038.9|203888.9|204040.4|203890.4|204040.4|203890.4|204037.8|203887.8|17
1642077550000|2022-01-13 12:39:10|204041.3|203891.3|204038.9|203888.9|204041.3|203891.3|204038.1|203888.1|8
1642077560000|2022-01-13 12:39:20|204038.6|203888.6|204037.2|203887.2|204039.3|203889.3|204034.9|203884.9|18
1642077570000|2022-01-13 12:39:30|204037.4|203887.4|203989|203939|204043|203940.8|203988.7|203887.4|17
1642077580000|2022-01-13 12:39:40|203988.8|203938.8|204034.9|203884.9|204038.4|203946.5|203988.6|203884.9|15
1642077590000|2022-01-13 12:39:50|204036|203886|203986.6|203936.6|204036|203937.7|203986.4|203885.5|9
1642077600000|2022-01-13 12:40:00|203986.5|203936.5|204035.1|203885.1|204035.1|203936.8|203982|203882.7|24
1642077610000|2022-01-13 12:40:10|204034.9|203884.9|204032.9|203882.9|204034.9|203884.9|204031.7|203881.7|28
1642077620000|2022-01-13 12:40:20|204031.5|203881.5|204029.6|203879.6|204032.9|203882.9|204029.5|203879.5|15
1642077630000|2022-01-13 12:40:30|204030|203880|203983.2|203933.2|204034.5|203934.1|203980.3|203879.2|19
1642077640000|2022-01-13 12:40:40|203980.3|203930.3|204028.7|203878.7|204031.3|203931.2|203978.5|203877.4|22
1642077650000|2022-01-13 12:40:50|204028.8|203878.8|203958.3|203908.3|204031.3|203909|203950.2|203850.6|27
1642077660000|2022-01-13 12:41:00|203957.9|203907.9|204005.3|203855.3|204010.4|203908.8|203956|203855.3|27
1642077670000|2022-01-13 12:41:10|204002.5|203852.5|203954.8|203904.8|204009.3|203906.8|203954.7|203851.7|22
1642077680000|2022-01-13 12:41:20|203954.9|203904.9|203947|203897|204001.5|203904.9|203944.2|203848.9|23
1642077690000|2022-01-13 12:41:30|203946.7|203896.7|203987|203837|203996.8|203897.5|203923.9|203836.2|32
1642077700000|2022-01-13 12:41:40|203987.1|203837.1|203945.5|203895.5|203999.3|203897.8|203936.9|203837|25
1642077710000|2022-01-13 12:41:50|203945.9|203895.9|204029.8|203879.8|204029.8|203900.8|203944.8|203849.8|26
1642077720000|2022-01-13 12:42:00|203983.1|203933.1|203984.5|203934.5|203984.6|203934.6|203980.2|203930.2|21
1642077730000|2022-01-13 12:42:10|203984.3|203934.3|203982.7|203932.7|203984.3|203934.3|203982.7|203932.7|15
1642077740000|2022-01-13 12:42:20|203983.1|203933.1|203985.3|203935.3|204032.9|203935.6|203982.6|203882.3|19
1642077750000|2022-01-13 12:42:30|203985.5|203935.5|203986.4|203936.4|203988|203938|203984.2|203934.2|16
1642077760000|2022-01-13 12:42:40|203986.3|203936.3|203986.2|203936.2|203987.9|203937.9|203984.5|203934.5|16
1642077770000|2022-01-13 12:42:50|203986.8|203936.8|203983.7|203933.7|203986.8|203936.8|203981|203931|14
1642077780000|2022-01-13 12:43:00|203983.9|203933.9|203985.6|203935.6|203985.6|203935.6|203983.6|203933.6|6
1642077790000|2022-01-13 12:43:10|203985.2|203935.2|203987|203937|203987|203937|203984.1|203934.1|16
1642077800000|2022-01-13 12:43:20|203986.4|203936.4|203985.1|203935.1|203986.9|203936.9|203983.7|203933.7|12
1642077810000|2022-01-13 12:43:30|203983|203933|203985|203935|203990|203940|203981.8|203931.8|23
1642077820000|2022-01-13 12:43:40|203985.7|203935.7|203982.6|203932.6|203987.3|203937.3|203980.3|203930.3|23
1642077830000|2022-01-13 12:43:50|203981.8|203931.8|203983.6|203933.6|203984.7|203934.7|203979.1|203929.1|29
1642077840000|2022-01-13 12:44:00|203985|203935|203982.8|203932.8|203985|203935|203980.6|203930.6|14
1642077850000|2022-01-13 12:44:10|203982.3|203932.3|203982.7|203932.7|203984.2|203934.2|203981.7|203931.7|11
1642077860000|2022-01-13 12:44:20|203982.9|203932.9|203978.6|203928.6|203982.9|203932.9|203978.5|203928.5|16
1642077870000|2022-01-13 12:44:30|203978.5|203928.5|203945.3|203895.3|204027.9|203928.7|203945.3|203846.4|24
1642077880000|2022-01-13 12:44:40|203949.7|203899.7|204001.3|203851.3|204001.3|203900.7|203949|203847.8|22
1642077890000|2022-01-13 12:44:50|204000.6|203850.6|204004|203854|204004.4|203854.4|204000.6|203850.6|26
1642077900000|2022-01-13 12:45:00|204003.2|203853.2|203955.4|203905.4|204007.5|203907.2|203954.2|203853.2|21
1642077910000|2022-01-13 12:45:10|203955.8|203905.8|204002.6|203852.6|204006.7|203905.9|203955.4|203846.2|30
1642077920000|2022-01-13 12:45:20|204003.9|203853.9|204001|203851|204004.5|203854.5|204000|203850|29
1642077930000|2022-01-13 12:45:30|204001.2|203851.2|204006.2|203856.2|204006.4|203856.4|204000.7|203850.7|20
1642077940000|2022-01-13 12:45:40|204005.6|203855.6|204006.2|203856.2|204007.2|203907.1|203955.3|203853.9|24
1642077950000|2022-01-13 12:45:50|204005.9|203855.9|204007.2|203857.2|204008.6|203858.6|204005|203855|19
1642077960000|2022-01-13 12:46:00|204007|203857|203958.6|203908.6|204007|203909.7|203955.8|203857|18
1642077970000|2022-01-13 12:46:10|203958.3|203908.3|203982.5|203932.5|204027.3|203932.5|203958.3|203870.8|27
1642077980000|2022-01-13 12:46:20|204031.9|203881.9|204035.6|203885.6|204035.6|203936.1|203979.6|203878.2|22
1642077990000|2022-01-13 12:46:30|204035.7|203885.7|204046|203896|204049.7|203955.6|203987.6|203885.7|23
1642078000000|2022-01-13 12:46:40|204045.8|203895.8|204043.5|203893.5|204053.7|203951.8|203992.2|203889.9|27
1642078010000|2022-01-13 12:46:50|204043.8|203893.8|204032.4|203882.4|204043.8|203935|203985|203881.7|23
1642078020000|2022-01-13 12:47:00|204032.5|203882.5|204031.7|203881.7|204032.5|203882.5|204029.3|203879.3|14
1642078030000|2022-01-13 12:47:10|204032.2|203882.2|204037|203887|204037.2|203887.2|204032.2|203882.2|21
1642078040000|2022-01-13 12:47:20|204033.5|203883.5|204051|203901|204051|203952.9|204002.9|203883.5|23
1642078050000|2022-01-13 12:47:30|204048.6|203898.6|204041.2|203891.2|204048.6|203949.4|203991.2|203890.7|24
1642078060000|2022-01-13 12:47:40|204040.1|203890.1|204048|203898|204048.3|203898.3|204040|203890|25
1642078070000|2022-01-13 12:47:50|204047.2|203897.2|204046.8|203896.8|204047.9|203897.9|204044.7|203894.7|21
1642078080000|2022-01-13 12:48:00|204046.9|203896.9|204044|203894|204047.4|203897.4|204044|203894|13
1642078090000|2022-01-13 12:48:10|204044.2|203894.2|204045.9|203895.9|204045.9|203895.9|204043.7|203893.7|8
1642078100000|2022-01-13 12:48:20|203996.3|203946.3|203987.7|203937.7|203999.8|203949.8|203986.7|203936.7|24
1642078110000|2022-01-13 12:48:30|203991.6|203941.6|203989|203939|204036.9|203941.9|203982.5|203886.9|31
1642078120000|2022-01-13 12:48:40|203989.4|203939.4|203991.6|203941.6|203992.9|203942.9|203988.2|203938.2|25
1642078130000|2022-01-13 12:48:50|203991.4|203941.4|204030.5|203880.5|204039.6|203941.4|203986.9|203877.7|19
1642078140000|2022-01-13 12:49:00|204031.6|203881.6|204036.8|203886.8|204038.8|203888.8|204031.6|203881.6|24
1642078150000|2022-01-13 12:49:10|204036.9|203886.9|204030.7|203880.7|204036.9|203886.9|204026.8|203876.8|18
1642078160000|2022-01-13 12:49:20|204031.9|203881.9|204036.3|203886.3|204036.3|203886.3|204031.8|203881.8|15
1642078170000|2022-01-13 12:49:30|204035.4|203885.4|204031.1|203881.1|204037.7|203887.7|204031.1|203881.1|16
1642078180000|2022-01-13 12:49:40|204032.4|203882.4|204032.4|203882.4|204033.9|203883.9|204031.2|203881.2|11
1642078190000|2022-01-13 12:49:50|204032.3|203882.3|204029.3|203879.3|204034.3|203884.3|204028.9|203878.9|13
1642078200000|2022-01-13 12:50:00|204035.1|203885.1|204032.6|203882.6|204036.6|203886.6|204031.8|203881.8|17
1642078210000|2022-01-13 12:50:10|204032.3|203882.3|203995.3|203945.3|204075.7|203945.3|203995.3|203881.2|24
1642078220000|2022-01-13 12:50:20|203998|203948|204046.4|203896.4|204046.9|203949.4|203990.8|203882.1|24
1642078230000|2022-01-13 12:50:30|204045.9|203895.9|204046.4|203896.4|204046.4|203896.4|204040.6|203890.6|18
1642078240000|2022-01-13 12:50:40|204045.2|203895.2|204046.8|203896.8|204048.2|203949.9|203999.6|203894.3|12
1642078250000|2022-01-13 12:50:50|204054.6|203904.6|204049.1|203899.1|204055.9|203905.9|204047.3|203897.3|14
1642078260000|2022-01-13 12:51:00|204049.7|203899.7|204080|203930|204083.6|203933.6|204049.7|203899.7|29
1642078270000|2022-01-13 12:51:10|204079.2|203929.2|204077.8|203927.8|204080.9|203930.9|204076.7|203926.7|27
1642078280000|2022-01-13 12:51:20|204078.1|203928.1|204087.1|203937.1|204090.7|203940.7|204076.6|203926.6|28
1642078290000|2022-01-13 12:51:30|204086.9|203936.9|204094.2|203944.2|204099.9|203996|204042|203936.9|20
1642078300000|2022-01-13 12:51:40|204094.5|203944.5|204089.4|203939.4|204097.7|203947.7|204089.4|203939.4|12
1642078310000|2022-01-13 12:51:50|204089.6|203939.6|204091.1|203941.1|204092.9|203942.9|204089.6|203939.6|12
1642078320000|2022-01-13 12:52:00|204043.8|203993.8|204058.6|203908.6|204093.1|203993.8|204013.6|203908.2|23
1642078330000|2022-01-13 12:52:10|204057.4|203907.4|204057.7|203907.7|204061.6|203911.6|204057|203907|17
1642078340000|2022-01-13 12:52:20|204058.2|203908.2|204057.5|203907.5|204059.1|203909.1|204057.3|203907.3|11
1642078350000|2022-01-13 12:52:30|204057.8|203907.8|204058.4|203908.4|204059.2|203909.2|204056.1|203906.1|13
1642078360000|2022-01-13 12:52:40|204057.7|203907.7|204058.2|203908.2|204058.6|203908.6|204055.2|203905.2|10
1642078370000|2022-01-13 12:52:50|204057.9|203907.9|204060.5|203910.5|204061|203911|204057.4|203907.4|13
1642078380000|2022-01-13 12:53:00|204060.1|203910.1|204062.2|203912.2|204064.9|203914.9|204060.1|203910.1|22
1642078390000|2022-01-13 12:53:10|204062.8|203912.8|204074.8|203924.8|204077.8|203927.8|204062.2|203912.2|23
1642078400000|2022-01-13 12:53:20|204074.4|203924.4|204078.6|203928.6|204080.4|203930.4|204073.5|203923.5|22
1642078410000|2022-01-13 12:53:30|204083.3|203933.3|204080|203930|204087.5|203937.5|204079.3|203929.3|28
1642078420000|2022-01-13 12:53:40|204081.1|203931.1|204076.9|203926.9|204086.9|203936.9|204075.4|203925.4|27
1642078430000|2022-01-13 12:53:50|204076.8|203926.8|204076.6|203926.6|204080.2|203930.2|204074.2|203924.2|14
1642078440000|2022-01-13 12:54:00|204077.1|203927.1|204083.4|203933.4|204084.4|203934.4|204077.1|203927.1|26
1642078450000|2022-01-13 12:54:10|204082.7|203932.7|204073.4|203923.4|204082.7|203932.7|204072|203922|14
1642078460000|2022-01-13 12:54:20|204073|203923|204083.1|203933.1|204086.6|203936.6|204072.3|203922.3|22
1642078470000|2022-01-13 12:54:30|204084.5|203934.5|204088.3|203938.3|204088.6|203938.6|204084.5|203934.5|18
1642078480000|2022-01-13 12:54:40|204086.5|203936.5|204094|203944|204095.8|203945.8|204086|203936|16
1642078490000|2022-01-13 12:54:50|204093.9|203943.9|204094.5|203944.5|204097.1|203947.1|204093.6|203943.6|9
1642078500000|2022-01-13 12:55:00|204095.1|203945.1|204095.9|203945.9|204095.9|203945.9|204094.9|203944.9|11
1642078510000|2022-01-13 12:55:10|204095.6|203945.6|204046.2|203996.2|204097.6|203998|204045.5|203945.6|11
1642078520000|2022-01-13 12:55:20|204044.9|203994.9|204045.8|203995.8|204047.7|203997.7|204042|203992|17
1642078530000|2022-01-13 12:55:30|204046.6|203996.6|204045.9|203995.9|204047|203997|204045.4|203995.4|13
1642078540000|2022-01-13 12:55:40|204045.6|203995.6|204047.7|203997.7|204047.7|203997.7|204045.5|203995.5|7
1642078550000|2022-01-13 12:55:50|204046.4|203996.4|204053.7|204003.7|204053.7|204003.7|204045.8|203995.8|14
1642078560000|2022-01-13 12:56:00|204079.9|204029.9|204088.7|204038.7|204130.4|204038.7|204078.2|203980.4|23
1642078570000|2022-01-13 12:56:10|204135.8|203985.8|204158.2|204008.2|204169|204054.8|204104.8|203984.8|26
1642078580000|2022-01-13 12:56:20|204158.4|204008.4|204157.7|204007.7|204160.7|204066.3|204110.5|204000.7|26
1642078590000|2022-01-13 12:56:30|204156.4|204006.4|204111.9|204061.9|204159.7|204062|204111.2|204005.6|23
1642078600000|2022-01-13 12:56:40|204111.7|204061.7|204109.7|204059.7|204112|204062|204104.5|204054.5|21
1642078610000|2022-01-13 12:56:50|204107.5|204057.5|204170.8|204020.8|204173.4|204068.6|204106.8|204017.4|22
1642078620000|2022-01-13 12:57:00|204171.7|204021.7|204169.6|204019.6|204171.7|204021.7|204166.2|204016.2|23
1642078630000|2022-01-13 12:57:10|204169.2|204019.2|204170|204020|204170|204020|204168.3|204018.3|20
1642078640000|2022-01-13 12:57:20|204171.4|204021.4|204169.8|204019.8|204171.4|204072.4|204114.9|204017|30
1642078650000|2022-01-13 12:57:30|204170.8|204020.8|204172.1|204022.1|204172.9|204022.9|204168.3|204018.3|25
1642078660000|2022-01-13 12:57:40|204171.4|204021.4|204170|204020|204172.6|204022.6|204169.6|204019.6|17
1642078670000|2022-01-13 12:57:50|204170.9|204020.9|204170.5|204020.5|204172.5|204022.5|204170.2|204020.2|21
1642078680000|2022-01-13 12:58:00|204122.6|204072.6|204154.2|204104.2|204158.8|204108.8|204122|204072|30
1642078690000|2022-01-13 12:58:10|204155.1|204105.1|204161|204111|204164.3|204114.3|204153.2|204103.2|28
1642078700000|2022-01-13 12:58:20|204160.5|204110.5|204166.2|204116.2|204166.2|204116.2|204157.3|204107.3|27
1642078710000|2022-01-13 12:58:30|204168.4|204118.4|204163.9|204113.9|204168.4|204118.4|204163.1|204113.1|19
1642078720000|2022-01-13 12:58:40|204164.7|204114.7|204166.7|204116.7|204167.3|204117.3|204164.6|204114.6|15
1642078730000|2022-01-13 12:58:50|204165.3|204115.3|204164|204114|204167.2|204117.2|204162.3|204112.3|22
1642078740000|2022-01-13 12:59:00|204163.5|204113.5|204213.6|204063.6|204220.5|204113.5|204162.8|204063.6|20
1642078750000|2022-01-13 12:59:10|204214.4|204064.4|204214.4|204064.4|204217.9|204067.9|204213.7|204063.7|17
1642078760000|2022-01-13 12:59:20|204214.2|204064.2|204216.6|204066.6|204218.4|204068.4|204214.1|204064.1|16
1642078770000|2022-01-13 12:59:30|204215.9|204065.9|204160.2|204110.2|204217.3|204110.9|204160|204056.6|20
1642078780000|2022-01-13 12:59:40|204160|204110|204159|204109|204162.5|204112.5|204158.6|204108.6|12
1642078790000|2022-01-13 12:59:50|204158.7|204108.7|204165.7|204115.7|204167.5|204117.5|204158.7|204108.7|18
1642078800000|2022-01-13 13:00:00|204167.5|204117.5|204218.4|204068.4|204218.4|204120|204164|204060|25
1642078810000|2022-01-13 13:00:10|204218.2|204068.2|204170.1|204120.1|204220.1|204122.2|204167.7|204067.9|23
1642078820000|2022-01-13 13:00:20|204170|204120|204171.8|204121.8|204172.7|204122.7|204167.6|204117.6|21
1642078830000|2022-01-13 13:00:30|204172|204122|204165.8|204115.8|204172.1|204122.1|204163.3|204113.3|22
1642078840000|2022-01-13 13:00:40|204164.2|204114.2|204211.9|204061.9|204211.9|204114.9|204160.1|204059.9|14
1642078850000|2022-01-13 13:00:50|204211.1|204061.1|204215.5|204065.5|204220.1|204070.1|204211.1|204061.1|13
1642078860000|2022-01-13 13:01:00|204215.3|204065.3|204168.6|204118.6|204218|204119.2|204164|204064.8|15
1642078870000|2022-01-13 13:01:10|204168.3|204118.3|204163.7|204113.7|204168.3|204118.3|204163.1|204113.1|20
1642078880000|2022-01-13 13:01:20|204165.1|204115.1|204168.1|204118.1|204171.7|204121.7|204164.9|204114.9|23
1642078890000|2022-01-13 13:01:30|204168.7|204118.7|204219.1|204069.1|204220.3|204118.7|204166.8|204063.5|25
1642078900000|2022-01-13 13:01:40|204218|204068|204212.4|204062.4|204219|204069|204208.8|204058.8|23
1642078910000|2022-01-13 13:01:50|204212.1|204062.1|204200.8|204050.8|204212.1|204062.1|204195.2|204045.2|29
1642078920000|2022-01-13 13:02:00|204201.5|204051.5|204104.6|204054.6|204201.5|204073.2|204096.9|204046|26
1642078930000|2022-01-13 13:02:10|204163.6|204013.6|204192.2|204042.2|204206.1|204066.8|204111.4|204009|33
1642078940000|2022-01-13 13:02:20|204193.5|204043.5|204210.8|204060.8|204212.5|204062.5|204191.5|204041.5|28
1642078950000|2022-01-13 13:02:30|204211.7|204061.7|204149.9|203999.9|204211.9|204061.9|204103|203999.9|36
1642078960000|2022-01-13 13:02:40|204151.1|204001.1|204176|204026|204176|204057|204107|204001.1|30
1642078970000|2022-01-13 13:02:50|204179.6|204029.6|204172.1|204022.1|204184.8|204034.8|204170.1|204020.1|31
1642078980000|2022-01-13 13:03:00|204170.5|204020.5|204176.3|204026.3|204177.5|204074.4|204124.4|204018.8|33
1642078990000|2022-01-13 13:03:10|204176|204026|204124.2|204074.2|204176|204076.8|204124.2|204018.1|27
1642079000000|2022-01-13 13:03:20|204123.6|204073.6|204173.8|204023.8|204173.8|204076.6|204118.9|204013.4|32
1642079010000|2022-01-13 13:03:30|204174.2|204024.2|204155.9|204105.9|204208.5|204105.9|204133.6|204020.8|25
1642079020000|2022-01-13 13:03:40|204155.6|204105.6|204205.8|204055.8|204207.3|204108.3|204152.8|204053.1|29
1642079030000|2022-01-13 13:03:50|204206.1|204056.1|204203.2|204053.2|204210.8|204110|204155.9|204052.5|27
1642079040000|2022-01-13 13:04:00|204208.1|204058.1|204203.4|204053.4|204209.3|204059.3|204203.4|204053.4|28
1642079050000|2022-01-13 13:04:10|204203.6|204053.6|204160.8|204110.8|204207.8|204113.9|204160.6|204053.6|20
1642079060000|2022-01-13 13:04:20|204160.6|204110.6|204199.7|204049.7|204212.5|204110.6|204160.6|204048.8|28
1642079070000|2022-01-13 13:04:30|204200.7|204050.7|204198.3|204048.3|204203.4|204053.4|204198.1|204048.1|29
1642079080000|2022-01-13 13:04:40|204198.8|204048.8|204200|204050|204202.7|204052.7|204198.8|204048.8|24
1642079090000|2022-01-13 13:04:50|204200.7|204050.7|204186.1|204036.1|204201.8|204051.8|204181.4|204031.4|27
1642079100000|2022-01-13 13:05:00|204183.1|204033.1|204186.5|204036.5|204187.4|204037.4|204180.8|204030.8|21
1642079110000|2022-01-13 13:05:10|204185.8|204035.8|204193.5|204043.5|204193.6|204043.6|204182.9|204032.9|26
1642079120000|2022-01-13 13:05:20|204194.3|204044.3|204195.5|204045.5|204195.5|204045.5|204188.6|204038.6|24
1642079130000|2022-01-13 13:05:30|204196.2|204046.2|204192.4|204042.4|204196.6|204046.6|204192|204042|29
1642079140000|2022-01-13 13:05:40|204193.1|204043.1|204199.2|204049.2|204200|204050|204191.7|204041.7|27
1642079150000|2022-01-13 13:05:50|204199.1|204049.1|204203|204053|204207.4|204057.4|204199.1|204049.1|28
1642079160000|2022-01-13 13:06:00|204202.9|204052.9|204152.8|204102.8|204202.9|204102.8|204142.8|204049.1|31
1642079170000|2022-01-13 13:06:10|204152.6|204102.6|204210.8|204060.8|204213.6|204104|204152.1|204053.7|26
1642079180000|2022-01-13 13:06:20|204158.7|204108.7|204160.4|204110.4|204167.3|204117.3|204157.9|204107.9|31
1642079190000|2022-01-13 13:06:30|204165.6|204115.6|204195.5|204045.5|204200|204115.9|204140.3|204038.7|27
1642079200000|2022-01-13 13:06:40|204195.7|204045.7|204201|204051|204201.2|204051.2|204195.6|204045.6|22
1642079210000|2022-01-13 13:06:50|204201.5|204051.5|204199.4|204049.4|204201.5|204093|204143|204043.6|26
1642079220000|2022-01-13 13:07:00|204198.9|204048.9|204183.8|204033.8|204201|204085.8|204133.3|204027.2|33
1642079230000|2022-01-13 13:07:10|204182|204032|204179.4|204029.4|204183.9|204033.9|204177|204027|27
1642079240000|2022-01-13 13:07:20|204179.3|204029.3|204178.8|204028.8|204179.4|204029.4|204177.2|204027.2|18
1642079250000|2022-01-13 13:07:30|204179.2|204029.2|204202.8|204052.8|204205.8|204095.9|204133|204028.8|26
1642079260000|2022-01-13 13:07:40|204202.7|204052.7|204207.4|204057.4|204214.4|204111.9|204159.8|204052.7|30
1642079270000|2022-01-13 13:07:50|204207|204057|204201.4|204051.4|204208.7|204058.7|204200|204050|27
1642079280000|2022-01-13 13:08:00|204203.7|204053.7|204202.8|204052.8|204207.8|204057.8|204200.1|204050.1|30
1642079290000|2022-01-13 13:08:10|204203.7|204053.7|204144.1|204094.1|204203.7|204099|204141.6|204045.5|27
1642079300000|2022-01-13 13:08:20|204143.9|204093.9|204194.3|204044.3|204199|204093.9|204143.9|204042.9|26
1642079310000|2022-01-13 13:08:30|204194.7|204044.7|204198.6|204048.6|204202.7|204052.7|204194.3|204044.3|30
1642079320000|2022-01-13 13:08:40|204198.5|204048.5|204201.8|204051.8|204202.7|204052.7|204198.5|204048.5|21
1642079330000|2022-01-13 13:08:50|204202.2|204052.2|204153.8|204103.8|204205.7|204104.1|204153.7|204052.2|19
1642079340000|2022-01-13 13:09:00|204202.8|204052.8|204206.3|204056.3|204208.1|204058.1|204202.8|204052.8|14
1642079350000|2022-01-13 13:09:10|204205.7|204055.7|204153.4|204103.4|204205.7|204104.1|204153|204055.2|17
1642079360000|2022-01-13 13:09:20|204153.5|204103.5|204153.6|204103.6|204154.2|204104.2|204153.5|204103.5|13
1642079370000|2022-01-13 13:09:30|204153.8|204103.8|204155.1|204105.1|204155.9|204105.9|204148.6|204098.6|24
1642079380000|2022-01-13 13:09:40|204154.7|204104.7|204204.6|204054.6|204205.2|204104.7|204153.3|204054.6|21
1642079390000|2022-01-13 13:09:50|204204.8|204054.8|204161.2|204011.2|204206.8|204085|204135|204004.7|24
1642079400000|2022-01-13 13:10:00|204159.8|204009.8|204159.4|204009.4|204164.1|204014.1|204159.3|204009.3|28
1642079410000|2022-01-13 13:10:10|204160|204010|204166.5|204016.5|204173.3|204074.7|204118.9|204008.2|23
1642079420000|2022-01-13 13:10:20|204168.7|204018.7|204164|204014|204172.7|204065.5|204115.5|204013.7|37
1642079430000|2022-01-13 13:10:30|204168|204018|204167.2|204017.2|204169.9|204019.9|204164.3|204014.3|28
1642079440000|2022-01-13 13:10:40|204167|204017|204167.2|204017.2|204167.2|204017.2|204159.3|204009.3|34
1642079450000|2022-01-13 13:10:50|204167.4|204017.4|204166.6|204016.6|204170.1|204020.1|204165.8|204015.8|33
1642079460000|2022-01-13 13:11:00|204166|204016|204164|204014|204168.1|204018.1|204163.1|204013.1|25
1642079470000|2022-01-13 13:11:10|204168.8|204018.8|204173.2|204023.2|204177.5|204027.5|204166.7|204016.7|31
1642079480000|2022-01-13 13:11:20|204172.6|204022.6|204172.1|204022.1|204174.2|204024.2|204171.1|204021.1|29
1642079490000|2022-01-13 13:11:30|204172|204022|204161.4|204011.4|204172.5|204022.5|204157.6|204007.6|23
1642079500000|2022-01-13 13:11:40|204160.9|204010.9|204155.5|204005.5|204166.3|204016.3|204150.8|204000.8|31
1642079510000|2022-01-13 13:11:50|204108.5|204058.5|204165.8|204015.8|204169.6|204068.4|204108.5|204009.6|33
1642079520000|2022-01-13 13:12:00|204114.7|204064.7|204111.9|204061.9|204115.5|204065.5|204111.7|204061.7|21
1642079530000|2022-01-13 13:12:10|204112|204062|204165.3|204015.3|204168.1|204062|204109.9|204008.5|29
1642079540000|2022-01-13 13:12:20|204163.8|204013.8|204164.8|204014.8|204166.1|204016.1|204162.9|204012.9|33
1642079550000|2022-01-13 13:12:30|204164.3|204014.3|204166.7|204016.7|204166.7|204016.7|204163.8|204013.8|21
1642079560000|2022-01-13 13:12:40|204165.9|204015.9|204164.7|204014.7|204166.3|204016.3|204162.9|204012.9|16
1642079570000|2022-01-13 13:12:50|204164.9|204014.9|204165.5|204015.5|204165.6|204015.6|204163.9|204013.9|22
1642079580000|2022-01-13 13:13:00|204165.2|204015.2|204165.3|204015.3|204168.2|204018.2|204163|204013|25
1642079590000|2022-01-13 13:13:10|204165.6|204015.6|204168.5|204018.5|204168.6|204018.6|204163.3|204013.3|31
1642079600000|2022-01-13 13:13:20|204166.5|204016.5|204160.3|204010.3|204166.5|204016.5|204157.6|204007.6|28
1642079610000|2022-01-13 13:13:30|204161.7|204011.7|204161.2|204011.2|204162.1|204012.1|204160.5|204010.5|16
1642079620000|2022-01-13 13:13:40|204161.1|204011.1|204159.7|204009.7|204163.8|204013.8|204159.7|204009.7|18
1642079630000|2022-01-13 13:13:50|204160.2|204010.2|204165.8|204015.8|204166.5|204016.5|204158.8|204008.8|18
1642079640000|2022-01-13 13:14:00|204165.3|204015.3|204163.4|204013.4|204165.3|204015.3|204163.3|204013.3|21
1642079650000|2022-01-13 13:14:10|204166.2|204016.2|204165.2|204015.2|204167|204017|204162.7|204012.7|29
1642079660000|2022-01-13 13:14:20|204165.1|204015.1|204168.2|204018.2|204169.6|204019.6|204165.1|204015.1|29
1642079670000|2022-01-13 13:14:30|204167.9|204017.9|204136|204086|204167.9|204088.2|204131.2|204009.1|29
1642079680000|2022-01-13 13:14:40|204136.4|204086.4|204148.5|204098.5|204187.6|204104.1|204135.1|204033.9|27
1642079690000|2022-01-13 13:14:50|204148.6|204098.6|204201.9|204051.9|204201.9|204101.6|204147.6|204050.9|24
1642079700000|2022-01-13 13:15:00|204202.1|204052.1|204162.2|204112.2|204203.1|204112.2|204162.2|204051.3|23
1642079710000|2022-01-13 13:15:10|204192.1|204142.1|204246.2|204096.2|204246.3|204144.8|204191.8|204093.1|28
1642079720000|2022-01-13 13:15:20|204246|204096|204186.7|204136.7|204246|204141.9|204186|204095.5|24
1642079730000|2022-01-13 13:15:30|204187.2|204137.2|204148.1|204098.1|204187.7|204137.7|204143.8|204093.8|21
1642079740000|2022-01-13 13:15:40|204150|204100|204200.2|204050.2|204205.9|204110.3|204144.1|204050.2|32
1642079750000|2022-01-13 13:15:50|204202.5|204052.5|204207.2|204057.2|204208.2|204112.8|204160.4|204050|34
1642079760000|2022-01-13 13:16:00|204207.3|204057.3|204213.3|204063.3|204214.6|204064.6|204205.8|204055.8|26
1642079770000|2022-01-13 13:16:10|204213|204063|204211.8|204061.8|204222.3|204072.3|204209.8|204059.8|32
1642079780000|2022-01-13 13:16:20|204211.9|204061.9|204159|204109|204213.2|204109|204158.5|204059.4|29
1642079790000|2022-01-13 13:16:30|204157.9|204107.9|204159.2|204109.2|204160.1|204110.1|204154.9|204104.9|19
1642079800000|2022-01-13 13:16:40|204159.8|204109.8|204158.3|204108.3|204161.1|204111.1|204156.5|204106.5|24
1642079810000|2022-01-13 13:16:50|204158.7|204108.7|204155.9|204105.9|204158.7|204108.7|204155.9|204105.9|19
1642079820000|2022-01-13 13:17:00|204156|204106|204204.8|204054.8|204205.5|204111.4|204154.8|204054.8|24
1642079830000|2022-01-13 13:17:10|204205.1|204055.1|204206.8|204056.8|204209.2|204059.2|204201.4|204051.4|24
1642079840000|2022-01-13 13:17:20|204207.6|204057.6|204202.6|204052.6|204208.3|204106.6|204150.1|204049|29
1642079850000|2022-01-13 13:17:30|204201.8|204051.8|204202.6|204052.6|204202.6|204052.6|204199.1|204049.1|24
1642079860000|2022-01-13 13:17:40|204200.5|204050.5|204200.3|204050.3|204202.3|204052.3|204198.8|204048.8|20
1642079870000|2022-01-13 13:17:50|204200.5|204050.5|204160.4|204010.4|204203|204071.6|204121.6|204010.2|24
1642079880000|2022-01-13 13:18:00|204161.7|204011.7|204162.8|204012.8|204164.4|204014.4|204160|204010|22
1642079890000|2022-01-13 13:18:10|204162.9|204012.9|204163.8|204013.8|204164.1|204014.1|204161.5|204011.5|14
1642079900000|2022-01-13 13:18:20|204163.9|204013.9|204169.9|204019.9|204169.9|204019.9|204162.2|204012.2|18
1642079910000|2022-01-13 13:18:30|204168.8|204018.8|204168|204018|204170|204020|204166.7|204016.7|22
1642079920000|2022-01-13 13:18:40|204168.2|204018.2|204162.6|204012.6|204169.8|204019.8|204161.8|204011.8|17
1642079930000|2022-01-13 13:18:50|204162.5|204012.5|204112.4|204062.4|204162.7|204064.2|204112.1|204012.5|14
1642079940000|2022-01-13 13:19:00|204113.2|204063.2|204161.6|204011.6|204161.6|204063.9|204106.7|204010|22
1642079950000|2022-01-13 13:19:10|204160.6|204010.6|204124.8|203974.8|204160.6|204030.3|204080.3|203971|35
1642079960000|2022-01-13 13:19:20|204125.1|203975.1|204084.6|204034.6|204140.2|204037.3|204083.9|203975.1|34
1642079970000|2022-01-13 13:19:30|204086.2|204036.2|204097.5|204047.5|204098.8|204048.8|204080.5|204030.5|30
1642079980000|2022-01-13 13:19:40|204099.4|204049.4|204173.8|204023.8|204174.5|204074.1|204097.2|204019.2|29
1642079990000|2022-01-13 13:19:50|204173.6|204023.6|204161.1|204011.1|204176.1|204074.9|204114.8|204011.1|27
1642080000000|2022-01-13 13:20:00|204106|204056|204164.8|204014.8|204169.4|204060.6|204106|204007.5|34
1642080010000|2022-01-13 13:20:10|204110.1|204060.1|204168.4|204018.4|204169.3|204067|204108.4|204017.4|25
1642080020000|2022-01-13 13:20:20|204168.3|204018.3|204109.9|204059.9|204168.3|204063.8|204109.2|204015.5|27
1642080030000|2022-01-13 13:20:30|204111.4|204061.4|204162.6|204012.6|204167.7|204065.8|204110.2|204012.6|20
1642080040000|2022-01-13 13:20:40|204163.3|204013.3|204161|204011|204164|204060.7|204102.6|204007.3|25
1642080050000|2022-01-13 13:20:50|204159.4|204009.4|204162.9|204012.9|204163.1|204013.1|204159.4|204009.4|20
1642080060000|2022-01-13 13:21:00|204163|204013|204152.4|204002.4|204170|204050.6|204100.6|203999.7|33
1642080070000|2022-01-13 13:21:10|204083.2|204033.2|204130.4|203980.4|204131.7|204033.2|204083.2|203978.4|29
1642080080000|2022-01-13 13:21:20|204130.1|203980.1|204131.8|203981.8|204135.6|203985.6|204129.2|203979.2|25
1642080090000|2022-01-13 13:21:30|204130.6|203980.6|204133.6|203983.6|204134.4|203984.4|204129.7|203979.7|23
1642080100000|2022-01-13 13:21:40|204133.2|203983.2|204143.2|203993.2|204145.2|204041.3|204091.3|203982.1|29
1642080110000|2022-01-13 13:21:50|204143.4|203993.4|204174.4|204024.4|204176.3|204078.4|204105.6|203991.5|33
1642080120000|2022-01-13 13:22:00|204174|204024|204181.8|204031.8|204184.8|204082.4|204132.3|204015.6|33
1642080130000|2022-01-13 13:22:10|204186|204036|204179.8|204029.8|204186|204036|204178.2|204028.2|22
1642080140000|2022-01-13 13:22:20|204179.5|204029.5|204184.6|204034.6|204184.8|204034.8|204176.8|204026.8|23
1642080150000|2022-01-13 13:22:30|204184|204034|204183.1|204033.1|204185|204035|204182.6|204032.6|17
1642080160000|2022-01-13 13:22:40|204183.2|204033.2|204181|204031|204183.8|204033.8|204181|204031|15
1642080170000|2022-01-13 13:22:50|204181.7|204031.7|204178.6|204028.6|204181.7|204031.7|204178.1|204028.1|18
1642080180000|2022-01-13 13:23:00|204178.7|204028.7|204204.4|204054.4|204211|204105.6|204144.3|204028.7|36
1642080190000|2022-01-13 13:23:10|204204.8|204054.8|204134.9|204084.9|204206.8|204084.9|204134.9|204052.6|27
1642080200000|2022-01-13 13:23:20|204138.7|204088.7|204179.9|204029.9|204183.2|204089.2|204118.9|204026.1|33
1642080210000|2022-01-13 13:23:30|204177.8|204027.8|204173.4|204023.4|204180.1|204030.1|204170.8|204020.8|28
1642080220000|2022-01-13 13:23:40|204175.1|204025.1|204172.6|204022.6|204175.9|204025.9|204170.1|204020.1|19
1642080230000|2022-01-13 13:23:50|204171.3|204021.3|204173.1|204023.1|204173.5|204023.5|204170.1|204020.1|21
1642080240000|2022-01-13 13:24:00|204172.2|204022.2|204171.2|204021.2|204175.1|204025.1|204170.6|204020.6|20
1642080250000|2022-01-13 13:24:10|204168.5|204018.5|204173.6|204023.6|204175.4|204025.4|204167.6|204017.6|21
1642080260000|2022-01-13 13:24:20|204173.4|204023.4|204175.7|204025.7|204176|204026|204169.9|204019.9|32
1642080270000|2022-01-13 13:24:30|204175.5|204025.5|204177.8|204027.8|204178.8|204028.8|204175.5|204025.5|15
1642080280000|2022-01-13 13:24:40|204177.6|204027.6|204176.2|204026.2|204177.6|204027.6|204170.3|204020.3|25
1642080290000|2022-01-13 13:24:50|204173.3|204023.3|204175.8|204025.8|204176.7|204026.7|204171.9|204021.9|27
1642080300000|2022-01-13 13:25:00|204172.4|204022.4|204158.5|204008.5|204179.1|204060.8|204108.9|204006.1|31
1642080310000|2022-01-13 13:25:10|204157.8|204007.8|204158.2|204008.2|204160.3|204010.3|204156.9|204006.9|28
1642080320000|2022-01-13 13:25:20|204158.9|204008.9|204050.2|204000.2|204158.9|204032.8|204048.1|203947.2|27
1642080330000|2022-01-13 13:25:30|204048.9|203998.9|204093.8|203943.8|204098.7|203998.9|204045.7|203942.4|27
1642080340000|2022-01-13 13:25:40|204094.4|203944.4|204097.5|203947.5|204098.5|203948.5|204094.4|203944.4|28
1642080350000|2022-01-13 13:25:50|204092.1|203942.1|204082.2|203932.2|204096.3|203946.3|204079.2|203929.2|22
1642080360000|2022-01-13 13:26:00|204082.1|203932.1|204087.3|203937.3|204087.3|203937.3|204078.4|203928.4|20
1642080370000|2022-01-13 13:26:10|204086.9|203936.9|204083.9|203933.9|204088.1|203938.1|204082.5|203932.5|27
1642080380000|2022-01-13 13:26:20|204083.5|203933.5|204084.5|203934.5|204084.9|203934.9|204081.5|203931.5|19
1642080390000|2022-01-13 13:26:30|204085|203935|204085.5|203935.5|204088.7|203984.8|204028.3|203933.7|24
1642080400000|2022-01-13 13:26:40|204086.4|203936.4|204087.4|203937.4|204088.6|203938.6|204085.6|203935.6|19
1642080410000|2022-01-13 13:26:50|204083.5|203933.5|204040.6|203890.6|204083.5|203933.5|204040.6|203890.6|20
1642080420000|2022-01-13 13:27:00|204046.5|203896.5|204015.5|203865.5|204048.4|203921.2|203960.6|203858.6|32
1642080430000|2022-01-13 13:27:10|204014.5|203864.5|204012.3|203862.3|204015.8|203917.9|203961.9|203854.9|33
1642080440000|2022-01-13 13:27:20|204010.5|203860.5|203944.5|203894.5|204013.4|203913.8|203937.2|203853.6|35
1642080450000|2022-01-13 13:27:30|203945.2|203895.2|203994.8|203844.8|203995.3|203895.4|203943.3|203842.3|24
1642080460000|2022-01-13 13:27:40|203995.7|203845.7|203995|203845|203995.8|203845.8|203989.8|203839.8|26
1642080470000|2022-01-13 13:27:50|203996.7|203846.7|203983.7|203833.7|203996.7|203887.1|203935.9|203828.2|18
1642080480000|2022-01-13 13:28:00|203984.1|203834.1|203983.4|203833.4|203984.5|203834.5|203980.6|203830.6|27
1642080490000|2022-01-13 13:28:10|203983.3|203833.3|203977.8|203827.8|203983.3|203885.7|203931.3|203819|26
1642080500000|2022-01-13 13:28:20|203977.2|203827.2|203981.1|203831.1|203989.8|203839.8|203976.7|203826.7|16
1642080510000|2022-01-13 13:28:30|203977|203827|203980.2|203830.2|203984.2|203834.2|203976.7|203826.7|19
1642080520000|2022-01-13 13:28:40|203981.3|203831.3|203984.1|203834.1|203985.1|203835.1|203977.9|203827.9|22
1642080530000|2022-01-13 13:28:50|203983.4|203833.4|203966.7|203816.7|204010.5|203860.5|203966|203816|34
1642080540000|2022-01-13 13:29:00|203968.1|203818.1|203969.2|203819.2|203971.9|203821.9|203959.7|203809.7|33
1642080550000|2022-01-13 13:29:10|203969.3|203819.3|203969|203819|203969.8|203819.8|203962.6|203812.6|26
1642080560000|2022-01-13 13:29:20|203970|203820|204019.2|203869.2|204019.8|203869.8|203966.8|203816.8|32
1642080570000|2022-01-13 13:29:30|204012.4|203862.4|204027.8|203877.8|204034.2|203884.2|204008.3|203858.3|35
1642080580000|2022-01-13 13:29:40|204028.1|203878.1|204028.9|203878.9|204029.1|203879.1|204027.2|203877.2|23
1642080590000|2022-01-13 13:29:50|204027.8|203877.8|204031.6|203881.6|204033|203883|204024.6|203874.6|32
1642080600000|2022-01-13 13:30:00|204032|203882|204034.8|203884.8|204054.1|203904.1|204012.8|203862.8|37
1642080610000|2022-01-13 13:30:10|204022.3|203872.3|204009.8|203859.8|204022.3|203872.3|203980|203830|39
1642080620000|2022-01-13 13:30:20|204008.4|203858.4|204006.4|203856.4|204008.4|203858.4|203999.1|203849.1|36
1642080630000|2022-01-13 13:30:30|204008.2|203858.2|203987.3|203837.3|204008.2|203858.2|203984.4|203834.4|34
1642080640000|2022-01-13 13:30:40|203963.7|203813.7|203904.5|203854.5|203969.6|203854.5|203904.5|203801|32
1642080650000|2022-01-13 13:30:50|203903.8|203853.8|203926.8|203776.8|203947.5|203853.8|203903.8|203776.8|35
1642080660000|2022-01-13 13:31:00|203926.4|203776.4|203929|203779|203933.8|203783.8|203924.8|203774.8|24
1642080670000|2022-01-13 13:31:10|203928.3|203778.3|203930.1|203780.1|203932.7|203839.4|203884.9|203778|21
1642080680000|2022-01-13 13:31:20|203929.9|203779.9|203948.5|203798.5|203949.4|203799.4|203927.8|203777.8|33
1642080690000|2022-01-13 13:31:30|203948.7|203798.7|203970.3|203820.3|203974.4|203870.4|203898.8|203798.4|30
1642080700000|2022-01-13 13:31:40|203969|203819|204020.6|203870.6|204023.9|203925.5|203969|203819|32
1642080710000|2022-01-13 13:31:50|204020.5|203870.5|204021.3|203871.3|204021.7|203871.7|204016.5|203866.5|28
1642080720000|2022-01-13 13:32:00|204020.6|203870.6|204059.6|203909.6|204062.1|203924.6|203971.9|203869.1|35
1642080730000|2022-01-13 13:32:10|204060.3|203910.3|204095.2|203945.2|204101.7|203964.2|204014.2|203909.7|34
1642080740000|2022-01-13 13:32:20|204095.3|203945.3|204070|203920|204097|203947|204062.4|203912.4|37
1642080750000|2022-01-13 13:32:30|204073.9|203923.9|204070.5|203920.5|204074.5|203924.5|204064.2|203914.2|29
1642080760000|2022-01-13 13:32:40|204070.3|203920.3|204071.3|203921.3|204071.6|203921.6|204063.5|203913.5|29
1642080770000|2022-01-13 13:32:50|204071.2|203921.2|204094.5|203944.5|204107.1|203957.1|204069.2|203919.2|29
1642080780000|2022-01-13 13:33:00|204090.1|203940.1|204062.3|203912.3|204094.9|203985.3|204035.3|203911.3|30
1642080790000|2022-01-13 13:33:10|204058.1|203908.1|204096.1|203946.1|204100.3|203950.3|204058.1|203908.1|36
1642080800000|2022-01-13 13:33:20|204096.7|203946.7|204033.1|203883.1|204099|203949|203974.7|203873.3|39
1642080810000|2022-01-13 13:33:30|204033.3|203883.3|204028.5|203878.5|204033.3|203883.3|204018.1|203868.1|32
1642080820000|2022-01-13 13:33:40|204028.6|203878.6|204077.2|203927.2|204083.7|203933.7|204021.8|203871.8|32
1642080830000|2022-01-13 13:33:50|204077.3|203927.3|204065.3|203915.3|204077.6|203927.6|204061.2|203911.2|35
1642080840000|2022-01-13 13:34:00|204065.7|203915.7|204049.7|203899.7|204073.4|203923.4|204048.3|203898.3|36
1642080850000|2022-01-13 13:34:10|204049.8|203899.8|204042.9|203892.9|204050.5|203900.5|204039.2|203889.2|31
1642080860000|2022-01-13 13:34:20|204043.2|203893.2|203985.7|203835.7|204044|203911|203959.3|203835.7|31
1642080870000|2022-01-13 13:34:30|203985.4|203835.4|203988.4|203838.4|203988.4|203838.4|203982.7|203832.7|27
1642080880000|2022-01-13 13:34:40|203987.4|203837.4|203992|203842|203996.7|203846.7|203987.4|203837.4|31
1642080890000|2022-01-13 13:34:50|203999|203849|204016.7|203866.7|204019|203927.1|203947.9|203846.6|29
1642080900000|2022-01-13 13:35:00|204015.5|203865.5|204026.3|203876.3|204039.7|203889.7|204012.5|203862.5|32
1642080910000|2022-01-13 13:35:10|204025.7|203875.7|204022.9|203872.9|204031.7|203881.7|204021.7|203871.7|26
1642080920000|2022-01-13 13:35:20|204023.2|203873.2|204002.7|203852.7|204023.2|203873.2|204001.4|203851.4|28
1642080930000|2022-01-13 13:35:30|204003.6|203853.6|204029.2|203879.2|204035.8|203941.6|203965.5|203853.6|29
1642080940000|2022-01-13 13:35:40|204028.4|203878.4|204007.2|203857.2|204028.5|203878.5|204005.6|203855.6|26
1642080950000|2022-01-13 13:35:50|204007.1|203857.1|203984.4|203834.4|204007.1|203857.1|203983.3|203833.3|29
1642080960000|2022-01-13 13:36:00|203983.4|203833.4|203990.9|203840.9|203999|203849|203981.9|203831.9|33
1642080970000|2022-01-13 13:36:10|203990.4|203840.4|203992|203842|203992.1|203842.1|203989.3|203839.3|28
1642080980000|2022-01-13 13:36:20|203992.1|203842.1|203961.6|203811.6|203992.1|203863|203910.2|203811.6|30
1642080990000|2022-01-13 13:36:30|203961.7|203811.7|203972.9|203822.9|203973.9|203823.9|203961.7|203811.7|28
1642081000000|2022-01-13 13:36:40|203928.3|203878.3|203974.9|203824.9|203985.9|203878.3|203928.3|203817.1|32
1642081010000|2022-01-13 13:36:50|203975|203825|203964.2|203814.2|203975.4|203825.4|203963.3|203813.3|28
1642081020000|2022-01-13 13:37:00|203964.8|203814.8|203962.1|203812.1|203965.2|203815.2|203959.8|203809.8|25
1642081030000|2022-01-13 13:37:10|203963.1|203813.1|203911.3|203861.3|203966.9|203863.4|203909.7|203811.4|22
1642081040000|2022-01-13 13:37:20|203913.1|203863.1|203948.7|203798.7|203948.7|203864.1|203889.5|203775|35
1642081050000|2022-01-13 13:37:30|203946.8|203796.8|203955.8|203805.8|203963.4|203856.8|203888.6|203796.8|31
1642081060000|2022-01-13 13:37:40|203904|203854|203909.5|203759.5|203957.8|203854|203903.4|203758.9|32
1642081070000|2022-01-13 13:37:50|203909.6|203759.6|203921.6|203771.6|203921.8|203771.8|203905.2|203755.2|28
1642081080000|2022-01-13 13:38:00|203919.5|203769.5|203886.8|203736.8|203920.1|203770.1|203883.4|203733.4|29
1642081090000|2022-01-13 13:38:10|203886.3|203736.3|203829|203779|203887.7|203787.6|203828.5|203736.3|22
1642081100000|2022-01-13 13:38:20|203830.1|203780.1|203830.2|203780.2|203836.9|203786.9|203830|203780|20
1642081110000|2022-01-13 13:38:30|203828.9|203778.9|203834.3|203784.3|203835.5|203785.5|203827.4|203777.4|23
1642081120000|2022-01-13 13:38:40|203834|203784|203858|203808|203878.8|203808|203823|203728.8|24
1642081130000|2022-01-13 13:38:50|203912.1|203762.1|203912.4|203762.4|203915.7|203815|203862.7|203752.5|32
1642081140000|2022-01-13 13:39:00|203912.2|203762.2|203909|203759|203919.8|203769.8|203909|203759|25
1642081150000|2022-01-13 13:39:10|203907.4|203757.4|203895.2|203745.2|203909.9|203792.5|203838.9|203739.1|24
1642081160000|2022-01-13 13:39:20|203895.4|203745.4|203840.7|203790.7|203898.6|203791.8|203840.7|203737.9|21
1642081170000|2022-01-13 13:39:30|203887.7|203737.7|203837.4|203787.4|203887.7|203792.2|203836.3|203737.7|24
1642081180000|2022-01-13 13:39:40|203836.8|203786.8|203838|203788|203841.4|203791.4|203836.8|203786.8|21
1642081190000|2022-01-13 13:39:50|203840|203790|203837.3|203787.3|203840|203790|203833.2|203783.2|15
1642081200000|2022-01-13 13:40:00|203836.1|203786.1|203873.6|203723.6|203875|203786.1|203828.6|203716|24
1642081210000|2022-01-13 13:40:10|203874|203724|203870.6|203720.6|203874|203724|203867.3|203717.3|21
1642081220000|2022-01-13 13:40:20|203866.6|203716.6|203872.5|203722.5|203873|203723|203866.6|203716.6|17
1642081230000|2022-01-13 13:40:30|203872.2|203722.2|203870.8|203720.8|203872.6|203722.6|203866.9|203716.9|16
1642081240000|2022-01-13 13:40:40|203870.7|203720.7|203877.7|203727.7|203877.7|203773.6|203822.5|203719.1|21
1642081250000|2022-01-13 13:40:50|203877.6|203727.6|203877.5|203727.5|203877.6|203727.6|203874.6|203724.6|21
1642081260000|2022-01-13 13:41:00|203877.3|203727.3|203836|203786|203888.2|203788.2|203834.4|203727.3|27
1642081270000|2022-01-13 13:41:10|203835.9|203785.9|203833.2|203783.2|203836.9|203786.9|203833.2|203783.2|21
1642081280000|2022-01-13 13:41:20|203835.2|203785.2|203835.3|203785.3|203836|203786|203833.7|203783.7|20
1642081290000|2022-01-13 13:41:30|203834.5|203784.5|203879.9|203729.9|203884.9|203785.9|203834.1|203729.9|18
1642081300000|2022-01-13 13:41:40|203880.6|203730.6|203876.2|203726.2|203884|203734|203875.3|203725.3|20
1642081310000|2022-01-13 13:41:50|203875.2|203725.2|203914.8|203764.8|203915.9|203765.9|203875.2|203725.2|31
1642081320000|2022-01-13 13:42:00|203913.9|203763.9|203913.3|203763.3|203914.8|203764.8|203905.6|203755.6|21
1642081330000|2022-01-13 13:42:10|203912.7|203762.7|203915|203765|203918|203768|203909.3|203759.3|26
1642081340000|2022-01-13 13:42:20|203894.1|203744.1|203902.4|203752.4|203911.9|203761.9|203894.1|203744.1|28
1642081350000|2022-01-13 13:42:30|203901.1|203751.1|203905.8|203755.8|203906.9|203756.9|203900.1|203750.1|34
1642081360000|2022-01-13 13:42:40|203906.7|203756.7|203909.7|203759.7|203920.6|203770.6|203902.9|203752.9|28
1642081370000|2022-01-13 13:42:50|203908.5|203758.5|203899.3|203749.3|203913.3|203800|203845.5|203744.9|32
1642081380000|2022-01-13 13:43:00|203893.4|203743.4|203892.2|203742.2|203898.2|203748.2|203892.2|203742.2|23
1642081390000|2022-01-13 13:43:10|203894.1|203744.1|203851.3|203801.3|203899.3|203801.3|203848.4|203743.8|27
1642081400000|2022-01-13 13:43:20|203844.2|203794.2|203822.2|203772.2|203872.7|203795.8|203822.2|203711.8|28
1642081410000|2022-01-13 13:43:30|203823|203773|203818.3|203768.3|203823|203773|203810|203760|22
1642081420000|2022-01-13 13:43:40|203819.3|203769.3|203815|203765|203819.4|203769.4|203815|203765|26
1642081430000|2022-01-13 13:43:50|203815.2|203765.2|203818.8|203768.8|203827.2|203777.2|203815.2|203765.2|20
1642081440000|2022-01-13 13:44:00|203820.6|203770.6|203817|203767|203821.9|203771.9|203816.2|203766.2|23
1642081450000|2022-01-13 13:44:10|203815.4|203765.4|203818.5|203768.5|203821.5|203771.5|203815.4|203765.4|19
1642081460000|2022-01-13 13:44:20|203827|203777|203835.2|203785.2|203884.6|203792.2|203819|203729.6|28
1642081470000|2022-01-13 13:44:30|203834.3|203784.3|203839.8|203789.8|203841.1|203791.1|203833.4|203783.4|18
1642081480000|2022-01-13 13:44:40|203858.5|203808.5|203879.8|203729.8|203900|203814|203851.8|203728.9|34
1642081490000|2022-01-13 13:44:50|203878.2|203728.2|203877.3|203727.3|203888|203738|203877.3|203727.3|33
1642081500000|2022-01-13 13:45:00|203877.8|203727.8|203848.9|203798.9|203878.6|203798.9|203839.6|203724.9|26
1642081510000|2022-01-13 13:45:10|203849.4|203799.4|203844.5|203794.5|203849.5|203799.5|203844.3|203794.3|14
1642081520000|2022-01-13 13:45:20|203843.1|203793.1|203843.5|203793.5|203847.2|203797.2|203843.1|203793.1|22
1642081530000|2022-01-13 13:45:30|203842.4|203792.4|203819.1|203769.1|203879.9|203794.1|203818.4|203714.7|26
1642081540000|2022-01-13 13:45:40|203817.3|203767.3|203828.8|203778.8|203828.8|203778.8|203816.2|203766.2|20
1642081550000|2022-01-13 13:45:50|203883.3|203733.3|203885.5|203735.5|203885.6|203735.6|203880.5|203730.5|22
1642081560000|2022-01-13 13:46:00|203885.7|203735.7|203870|203720|203885.7|203781.9|203831.8|203718.4|15
1642081570000|2022-01-13 13:46:10|203869.8|203719.8|203826.7|203776.7|203879.2|203778.8|203825.1|203719.8|23
1642081580000|2022-01-13 13:46:20|203876.9|203726.9|203820.1|203770.1|203878.9|203770.9|203818.7|203726.9|24
1642081590000|2022-01-13 13:46:30|203818.2|203768.2|203878.3|203728.3|203880.9|203770.2|203818.1|203720|27
1642081600000|2022-01-13 13:46:40|203878.9|203728.9|203840.8|203790.8|203889|203792.8|203833.4|203725.9|31
1642081610000|2022-01-13 13:46:50|203840.2|203790.2|203886.7|203736.7|203888.4|203791.6|203836.4|203736.1|19
1642081620000|2022-01-13 13:47:00|203885.8|203735.8|203887.2|203737.2|203888.8|203738.8|203884.4|203734.4|14
1642081630000|2022-01-13 13:47:10|203887.3|203737.3|203839.5|203789.5|203887.5|203789.7|203836.6|203734.2|20
1642081640000|2022-01-13 13:47:20|203839.6|203789.6|203842.6|203792.6|203842.6|203792.6|203836.2|203786.2|16
1642081650000|2022-01-13 13:47:30|203841.3|203791.3|203838.5|203788.5|203841.3|203791.3|203836.3|203786.3|14
1642081660000|2022-01-13 13:47:40|203838.8|203788.8|203836.7|203786.7|203839.8|203789.8|203832.3|203782.3|23
1642081670000|2022-01-13 13:47:50|203836.9|203786.9|203837|203787|203838|203788|203835.2|203785.2|19
1642081680000|2022-01-13 13:48:00|203837.2|203787.2|203852.2|203802.2|203852.2|203802.2|203835.7|203785.7|15
1642081690000|2022-01-13 13:48:10|203851.1|203801.1|203851.8|203801.8|203858.1|203808.1|203848.3|203798.3|12
1642081700000|2022-01-13 13:48:20|203851.5|203801.5|203849.4|203799.4|203851.5|203801.5|203845.8|203795.8|14
1642081710000|2022-01-13 13:48:30|203849.7|203799.7|203849.5|203799.5|203851.4|203801.4|203849.5|203799.5|10
1642081720000|2022-01-13 13:48:40|203850.1|203800.1|203848.1|203798.1|203850.5|203800.5|203848.1|203798.1|10
1642081730000|2022-01-13 13:48:50|203848.3|203798.3|203847.5|203797.5|203848.4|203798.4|203845.8|203795.8|15
1642081740000|2022-01-13 13:49:00|203897.4|203747.4|203900.4|203750.4|203900.4|203750.4|203895.6|203745.6|10
1642081750000|2022-01-13 13:49:10|203900.5|203750.5|203900.8|203750.8|203901.2|203751.2|203899.7|203749.7|12
1642081760000|2022-01-13 13:49:20|203900.9|203750.9|203903.4|203753.4|203903.5|203753.5|203900.3|203750.3|15
1642081770000|2022-01-13 13:49:30|203903.1|203753.1|203840.2|203790.2|203903.1|203791.4|203835.8|203747|27
1642081780000|2022-01-13 13:49:40|203841.6|203791.6|203891.9|203741.9|203892|203791.8|203840|203737.7|26
1642081790000|2022-01-13 13:49:50|203888.6|203738.6|203836.2|203786.2|203889.1|203786.2|203834.8|203734.4|21
1642081800000|2022-01-13 13:50:00|203836.6|203786.6|203834.7|203784.7|203890.7|203787.3|203833|203732.8|24
1642081810000|2022-01-13 13:50:10|203834.8|203784.8|203885|203735|203889.4|203784.8|203834.6|203734.5|23
1642081820000|2022-01-13 13:50:20|203885.1|203735.1|203885|203735|203886.8|203784.1|203832.2|203716.3|26
1642081830000|2022-01-13 13:50:30|203885.3|203735.3|203834.5|203784.5|203885.5|203784.5|203830.1|203730|31
1642081840000|2022-01-13 13:50:40|203833.4|203783.4|203830.4|203680.4|203841.4|203784.7|203786.8|203680.4|31
1642081850000|2022-01-13 13:50:50|203831.7|203681.7|203802.1|203752.1|203854.3|203754.7|203799.9|203681.2|29
1642081860000|2022-01-13 13:51:00|203802.3|203752.3|203799.1|203749.1|203852.9|203753.5|203797.7|203701.8|19
1642081870000|2022-01-13 13:51:10|203798.9|203748.9|203850.7|203700.7|203851.7|203750.5|203798.4|203698.8|18
1642081880000|2022-01-13 13:51:20|203851.9|203701.9|203803|203753|203854.9|203757.2|203802.8|203700.9|16
1642081890000|2022-01-13 13:51:30|203801|203751|203841.8|203691.8|203858.8|203756.2|203800.4|203690.2|25
1642081900000|2022-01-13 13:51:40|203844.2|203694.2|203850|203700|203852.1|203702.1|203837.7|203687.7|17
1642081910000|2022-01-13 13:51:50|203844.7|203694.7|203854.1|203704.1|203854.1|203704.1|203844.7|203694.7|12
1642081920000|2022-01-13 13:52:00|203854.6|203704.6|203835.3|203685.3|203855.1|203705.1|203834.5|203684.5|25
1642081930000|2022-01-13 13:52:10|203833.8|203683.8|203834.7|203684.7|203837.6|203687.6|203832.6|203682.6|16
1642081940000|2022-01-13 13:52:20|203835.4|203685.4|203812.8|203762.8|203837.1|203762.8|203799|203685|19
1642081950000|2022-01-13 13:52:30|203813.8|203763.8|203919.9|203769.9|203923|203821.7|203813.8|203763.8|32
1642081960000|2022-01-13 13:52:40|203915.5|203765.5|203880.1|203830.1|203936.8|203833.4|203879.9|203765.5|31
1642081970000|2022-01-13 13:52:50|203879.8|203829.8|203922.7|203772.7|203930.2|203833.7|203862.9|203753.9|32
1642081980000|2022-01-13 13:53:00|203873.9|203823.9|203919.1|203769.1|203923.1|203823.9|203869.5|203762|29
1642081990000|2022-01-13 13:53:10|203922|203772|203923.4|203773.4|203933|203783|203915|203765|24
1642082000000|2022-01-13 13:53:20|203917.5|203767.5|203856.6|203706.6|203917.5|203810.1|203856.6|203706.6|24
1642082010000|2022-01-13 13:53:30|203813.2|203763.2|203878.9|203728.9|203881.3|203787.4|203813.2|203717.5|35
1642082020000|2022-01-13 13:53:40|203876.2|203726.2|203834.9|203684.9|203878.5|203760.5|203810.5|203677.2|28
1642082030000|2022-01-13 13:53:50|203846.5|203696.5|203835.6|203685.6|203848|203725.1|203769.9|203673.5|35
1642082040000|2022-01-13 13:54:00|203833.6|203683.6|203833.7|203683.7|203839.1|203689.1|203832.9|203682.9|25
1642082050000|2022-01-13 13:54:10|203830.5|203680.5|203828.2|203678.2|203834.2|203730|203777.2|203673.7|19
1642082060000|2022-01-13 13:54:20|203830.8|203680.8|203837.6|203687.6|203838.3|203688.3|203824.1|203674.1|27
1642082070000|2022-01-13 13:54:30|203838.4|203688.4|203782.3|203732.3|203838.8|203732.3|203782.3|203682.6|25
1642082080000|2022-01-13 13:54:40|203783.7|203733.7|203833.5|203683.5|203838.2|203734.2|203780.1|203683.5|20
1642082090000|2022-01-13 13:54:50|203835.6|203685.6|203832.4|203682.4|203841|203691|203828.9|203678.9|20
1642082100000|2022-01-13 13:55:00|203832.7|203682.7|203828.8|203678.8|203832.7|203682.7|203827.8|203677.8|19
1642082110000|2022-01-13 13:55:10|203828.6|203678.6|203836.3|203686.3|203837.5|203687.5|203828.6|203678.6|27
1642082120000|2022-01-13 13:55:20|203834.3|203684.3|203776.6|203626.6|203836.3|203699.5|203739.6|203625.6|33
1642082130000|2022-01-13 13:55:30|203777|203627|203766|203616|203780.6|203671|203721|203616|28
1642082140000|2022-01-13 13:55:40|203718.5|203668.5|203768.9|203618.9|203774.5|203673.5|203718.5|203615.2|26
1642082150000|2022-01-13 13:55:50|203768.7|203618.7|203750.1|203600.1|203771.7|203621.7|203744.3|203594.3|28
1642082160000|2022-01-13 13:56:00|203750|203600|203719.9|203569.9|203750.9|203623.4|203672.4|203567|28
1642082170000|2022-01-13 13:56:10|203721.9|203571.9|203723.7|203573.7|203727.4|203632.2|203682.2|203540.5|26
1642082180000|2022-01-13 13:56:20|203674.9|203624.9|203674.8|203624.8|203674.9|203624.9|203672.3|203622.3|17
1642082190000|2022-01-13 13:56:30|203674.5|203624.5|203762.8|203612.8|203766|203624.5|203674.5|203609.5|25
1642082200000|2022-01-13 13:56:40|203764.3|203614.3|203754.5|203604.5|203764.3|203614.3|203753.5|203603.5|24
1642082210000|2022-01-13 13:56:50|203755.4|203605.4|203761.8|203611.8|203764.1|203614.1|203744.2|203594.2|26
1642082220000|2022-01-13 13:57:00|203762.2|203612.2|203741.3|203591.3|203762.8|203612.8|203737.8|203587.8|24
1642082230000|2022-01-13 13:57:10|203729.5|203579.5|203752.8|203602.8|203759.5|203609.5|203729.5|203579.5|34
1642082240000|2022-01-13 13:57:20|203753.5|203603.5|203752.6|203602.6|203757|203607|203746.2|203596.2|31
1642082250000|2022-01-13 13:57:30|203752.3|203602.3|203730.9|203580.9|203752.7|203602.7|203730.9|203580.9|26
1642082260000|2022-01-13 13:57:40|203731.3|203581.3|203749.3|203599.3|203749.3|203599.3|203728.3|203578.3|28
1642082270000|2022-01-13 13:57:50|203750.4|203600.4|203754.3|203604.3|203754.3|203604.3|203747.3|203597.3|24
1642082280000|2022-01-13 13:58:00|203753.8|203603.8|203745.5|203595.5|203754.9|203604.9|203745.2|203595.2|24
1642082290000|2022-01-13 13:58:10|203747|203597|203748.9|203598.9|203750|203600|203745.2|203595.2|19
1642082300000|2022-01-13 13:58:20|203749.2|203599.2|203747.6|203597.6|203752.6|203602.6|203746.2|203596.2|20
1642082310000|2022-01-13 13:58:30|203748.6|203598.6|203749.8|203599.8|203749.9|203641.2|203686.2|203588|31
1642082320000|2022-01-13 13:58:40|203749.2|203599.2|203699.1|203549.1|203761.3|203611.3|203656.4|203548|30
1642082330000|2022-01-13 13:58:50|203702.7|203552.7|203708.5|203558.5|203713.3|203563.3|203702.3|203552.3|32
1642082340000|2022-01-13 13:59:00|203699|203549|203703.3|203553.3|203710|203607.2|203645|203529.4|35
1642082350000|2022-01-13 13:59:10|203702.1|203552.1|203660|203510|203703.8|203587.2|203627.9|203508.8|31
1642082360000|2022-01-13 13:59:20|203662.5|203512.5|203643|203593|203664.8|203595.4|203613.7|203511.1|22
1642082370000|2022-01-13 13:59:30|203644.6|203594.6|203676.3|203526.3|203691.2|203594.6|203636.9|203524.9|33
1642082380000|2022-01-13 13:59:40|203676.4|203526.4|203665.8|203515.8|203677.5|203527.5|203663|203513|22
1642082390000|2022-01-13 13:59:50|203662.6|203512.6|203662.9|203512.9|203664|203514|203661.5|203511.5|21
1642082400000|2022-01-13 14:00:00|203660.9|203510.9|203617.4|203567.4|203664.9|203567.4|203607.1|203509.3|31
1642082410000|2022-01-13 14:00:10|203616.2|203566.2|203557.3|203507.3|203616.2|203566.2|203552.2|203449.3|25
1642082420000|2022-01-13 14:00:20|203560.1|203510.1|203605.4|203455.4|203611.6|203510.1|203560.1|203454.8|20
1642082430000|2022-01-13 14:00:30|203607.8|203457.8|203616.7|203466.7|203616.7|203466.7|203606.9|203456.9|29
1642082440000|2022-01-13 14:00:40|203616.5|203466.5|203614|203464|203616.5|203466.5|203613.8|203463.8|14
1642082450000|2022-01-13 14:00:50|203613.3|203463.3|203615.7|203465.7|203615.7|203465.7|203612.2|203462.2|11
1642082460000|2022-01-13 14:01:00|203615.8|203465.8|203612.7|203462.7|203615.8|203516.7|203561.7|203457.1|36
1642082470000|2022-01-13 14:01:10|203610.8|203460.8|203610.5|203460.5|203614.1|203464.1|203608.5|203458.5|34
1642082480000|2022-01-13 14:01:20|203610.7|203460.7|203654.2|203504.2|203659.3|203509.3|203609.9|203459.9|30
1642082490000|2022-01-13 14:01:30|203652.3|203502.3|203652.2|203502.2|203665.5|203564|203613.2|203497.1|35
1642082500000|2022-01-13 14:01:40|203652.1|203502.1|203652.3|203502.3|203658.6|203508.6|203626.3|203476.3|37
1642082510000|2022-01-13 14:01:50|203647.4|203497.4|203648.4|203498.4|203651.6|203501.6|203647.1|203497.1|18
1642082520000|2022-01-13 14:02:00|203648.7|203498.7|203629.6|203479.6|203648.7|203552.8|203594.4|203469.2|34
1642082530000|2022-01-13 14:02:10|203630.7|203480.7|203628.4|203478.4|203632.7|203482.7|203628.4|203478.4|22
1642082540000|2022-01-13 14:02:20|203628.2|203478.2|203623.8|203473.8|203630.3|203480.3|203623.8|203473.8|26
1642082550000|2022-01-13 14:02:30|203625|203475|203614.6|203464.6|203626.6|203514.7|203564.7|203464.6|20
1642082560000|2022-01-13 14:02:40|203613.6|203463.6|203612.1|203462.1|203617.3|203467.3|203611.3|203461.3|19
1642082570000|2022-01-13 14:02:50|203611.8|203461.8|203610.4|203460.4|203612.4|203462.4|203609.1|203459.1|14
1642082580000|2022-01-13 14:03:00|203540.3|203490.3|203589.4|203439.4|203600.2|203490.3|203540.3|203418.6|39
1642082590000|2022-01-13 14:03:10|203590|203440|203592.5|203442.5|203593.3|203443.3|203586.7|203436.7|23
1642082600000|2022-01-13 14:03:20|203585.5|203435.5|203609|203459|203616|203515.3|203565.3|203433.8|30
1642082610000|2022-01-13 14:03:30|203611|203461|203596|203446|203611.8|203461.8|203596|203446|33
1642082620000|2022-01-13 14:03:40|203595.1|203445.1|203587.4|203437.4|203597.7|203447.7|203581.3|203431.3|17
1642082630000|2022-01-13 14:03:50|203588.4|203438.4|203592.4|203442.4|203592.4|203442.4|203587.4|203437.4|23
1642082640000|2022-01-13 14:04:00|203592.3|203442.3|203590.9|203440.9|203595.8|203445.8|203590.9|203440.9|21
1642082650000|2022-01-13 14:04:10|203593.6|203443.6|203542.2|203492.2|203593.6|203492.8|203541.4|203441.8|12
1642082660000|2022-01-13 14:04:20|203542.1|203492.1|203538.1|203488.1|203544|203494|203536.5|203486.5|19
1642082670000|2022-01-13 14:04:30|203539.3|203489.3|203537.1|203487.1|203542.3|203492.3|203536.6|203486.6|11
1642082680000|2022-01-13 14:04:40|203537.7|203487.7|203539.9|203489.9|203539.9|203489.9|203531.9|203481.9|21
1642082690000|2022-01-13 14:04:50|203539.8|203489.8|203539.5|203489.5|203540.6|203490.6|203537.6|203487.6|17
1642082700000|2022-01-13 14:05:00|203539.4|203489.4|203592.5|203442.5|203598.2|203493.9|203539.4|203442.3|22
1642082710000|2022-01-13 14:05:10|203593.7|203443.7|203541.8|203491.8|203593.7|203491.8|203538.4|203442.7|17
1642082720000|2022-01-13 14:05:20|203541.3|203491.3|203537.3|203487.3|203541.3|203491.3|203536.5|203486.5|13
1642082730000|2022-01-13 14:05:30|203537.7|203487.7|203536.7|203486.7|203538.2|203488.2|203534.9|203484.9|18
1642082740000|2022-01-13 14:05:40|203536.8|203486.8|203544.8|203494.8|203590.5|203494.8|203529|203436.8|26
1642082750000|2022-01-13 14:05:50|203545.2|203495.2|203547.3|203497.3|203551.4|203501.4|203544.2|203494.2|21
1642082760000|2022-01-13 14:06:00|203544.1|203494.1|203548.5|203498.5|203548.7|203498.7|203538.1|203488.1|15
1642082770000|2022-01-13 14:06:10|203548.2|203498.2|203548.4|203498.4|203552.8|203502.8|203547.5|203497.5|13
1642082780000|2022-01-13 14:06:20|203548.8|203498.8|203618.7|203468.7|203620.3|203498.8|203542.8|203468.4|22
1642082790000|2022-01-13 14:06:30|203620.7|203470.7|203621.9|203471.9|203622.1|203472.1|203618.4|203468.4|30
1642082800000|2022-01-13 14:06:40|203622|203472|203627.6|203477.6|203627.9|203477.9|203619.4|203469.4|30
1642082810000|2022-01-13 14:06:50|203629.4|203479.4|203628.7|203478.7|203632|203482|203628.3|203478.3|14
1642082820000|2022-01-13 14:07:00|203628|203478|203624.4|203474.4|203628.7|203529.1|203578|203474.4|15
1642082830000|2022-01-13 14:07:10|203624.3|203474.3|203627.1|203477.1|203627.6|203477.6|203623.6|203473.6|26
1642082840000|2022-01-13 14:07:20|203626.9|203476.9|203577.7|203527.7|203627.5|203528.2|203577.3|203474.3|21
1642082850000|2022-01-13 14:07:30|203575|203525|203623.3|203473.3|203628.5|203525|203575|203471|29
1642082860000|2022-01-13 14:07:40|203623.5|203473.5|203611|203461|203623.5|203473.5|203610.6|203460.6|21
1642082870000|2022-01-13 14:07:50|203608|203458|203579.2|203529.2|203608.2|203533.5|203570|203456.8|17
1642082880000|2022-01-13 14:08:00|203577|203527|203579.1|203529.1|203580|203530|203577|203527|13
1642082890000|2022-01-13 14:08:10|203578.7|203528.7|203582.9|203532.9|203583.5|203533.5|203576.8|203526.8|20
1642082900000|2022-01-13 14:08:20|203582.4|203532.4|203584.6|203534.6|203585.1|203535.1|203579.2|203529.2|11
1642082910000|2022-01-13 14:08:30|203584.5|203534.5|203578.7|203528.7|203584.5|203534.5|203578.4|203528.4|12
1642082920000|2022-01-13 14:08:40|203577.6|203527.6|203584.8|203534.8|203585.7|203535.7|203577.5|203527.5|18
1642082930000|2022-01-13 14:08:50|203584.4|203534.4|203658.4|203508.4|203658.4|203561.8|203582.9|203506.8|16
1642082940000|2022-01-13 14:09:00|203658.1|203508.1|203606.9|203556.9|203658.1|203559.7|203606.9|203506.5|13
1642082950000|2022-01-13 14:09:10|203607|203557|203589|203539|203612.9|203562.9|203587|203537|18
1642082960000|2022-01-13 14:09:20|203586.5|203536.5|203604.1|203454.1|203607.5|203537.2|203551.6|203448.9|28
1642082970000|2022-01-13 14:09:30|203598.9|203448.9|203459|203409|203602.8|203482.8|203456.3|203386.3|32
1642082980000|2022-01-13 14:09:40|203461.2|203411.2|203496.6|203346.6|203508.1|203412.1|203456.6|203343.9|31
1642082990000|2022-01-13 14:09:50|203499.6|203349.6|203499.1|203349.1|203501.7|203351.7|203495.1|203345.1|31
1642083000000|2022-01-13 14:10:00|203497.8|203347.8|203496.9|203346.9|203498.9|203348.9|203495.6|203345.6|27
1642083010000|2022-01-13 14:10:10|203497.1|203347.1|203494.8|203344.8|203501.1|203351.1|203494.8|203344.8|20
1642083020000|2022-01-13 14:10:20|203495.1|203345.1|203499|203349|203500.1|203350.1|203495.1|203345.1|17
1642083030000|2022-01-13 14:10:30|203497.7|203347.7|203473.8|203423.8|203529.3|203425.2|203473.8|203344.4|26
1642083040000|2022-01-13 14:10:40|203473.7|203423.7|203517.1|203367.1|203517.4|203424.2|203473.7|203363.3|29
1642083050000|2022-01-13 14:10:50|203517|203367|203516.3|203366.3|203517.3|203367.3|203513.8|203363.8|25
1642083060000|2022-01-13 14:11:00|203516.2|203366.2|203515.4|203365.4|203516.5|203366.5|203515.1|203365.1|30
1642083070000|2022-01-13 14:11:10|203515.6|203365.6|203514.9|203364.9|203518|203368|203511.8|203361.8|24
1642083080000|2022-01-13 14:11:20|203515|203365|203500.6|203350.6|203516.7|203366.7|203499.7|203349.7|31
1642083090000|2022-01-13 14:11:30|203500.7|203350.7|203500.9|203350.9|203503.9|203353.9|203498.3|203348.3|21
1642083100000|2022-01-13 14:11:40|203501.1|203351.1|203504|203354|203504.1|203354.1|203501.1|203351.1|19
1642083110000|2022-01-13 14:11:50|203503.8|203353.8|203497.6|203347.6|203503.8|203353.8|203497.4|203347.4|17
1642083120000|2022-01-13 14:12:00|203498.3|203348.3|203443.8|203393.8|203499.8|203394.2|203443.8|203346.7|20
1642083130000|2022-01-13 14:12:10|203444.2|203394.2|203443.8|203393.8|203501.8|203394.8|203442.8|203345.1|23
1642083140000|2022-01-13 14:12:20|203444.1|203394.1|203432.4|203382.4|203462.4|203395.9|203412.3|203312.2|30
1642083150000|2022-01-13 14:12:30|203431.9|203381.9|203414.4|203364.4|203466.8|203381.9|203411.8|203316.8|31
1642083160000|2022-01-13 14:12:40|203414.3|203364.3|203475.9|203325.9|203477.8|203384.7|203414.3|203325.9|28
1642083170000|2022-01-13 14:12:50|203476.2|203326.2|203425.9|203375.9|203476.2|203379.3|203422.7|203326.2|25
1642083180000|2022-01-13 14:13:00|203425.4|203375.4|203427.6|203377.6|203427.6|203377.6|203423.6|203373.6|23
1642083190000|2022-01-13 14:13:10|203427|203377|203422.7|203372.7|203429.1|203379.1|203421.9|203371.9|27
1642083200000|2022-01-13 14:13:20|203422.6|203372.6|203424.3|203374.3|203427.9|203377.9|203422.1|203372.1|18
1642083210000|2022-01-13 14:13:30|203423.7|203373.7|203427.4|203377.4|203430.1|203380.1|203422|203372|17
1642083220000|2022-01-13 14:13:40|203428.1|203378.1|203492.2|203342.2|203494|203378.1|203420.2|203340.6|32
1642083230000|2022-01-13 14:13:50|203491.7|203341.7|203492.5|203342.5|203493.6|203343.6|203490.1|203340.1|21
1642083240000|2022-01-13 14:14:00|203492.8|203342.8|203471.3|203321.3|203494.4|203344.4|203470.8|203320.8|30
1642083250000|2022-01-13 14:14:10|203477.4|203327.4|203417.8|203367.8|203479.9|203372.4|203417.8|203323|30
1642083260000|2022-01-13 14:14:20|203418.3|203368.3|203469.7|203319.7|203470|203369.2|203418.3|203318.7|20
1642083270000|2022-01-13 14:14:30|203469.8|203319.8|203468.8|203318.8|203469.8|203319.8|203467.5|203317.5|19
1642083280000|2022-01-13 14:14:40|203468.9|203318.9|203458.9|203308.9|203468.9|203318.9|203458.9|203308.9|11
1642083290000|2022-01-13 14:14:50|203458.8|203308.8|203475.6|203325.6|203477.6|203365.4|203406.3|203308.8|24
1642083300000|2022-01-13 14:15:00|203474.8|203324.8|203465.5|203315.5|203478|203378.8|203427.2|203313.7|31
1642083310000|2022-01-13 14:15:10|203466|203316|203436.3|203286.3|203467.9|203317.9|203436.3|203286.3|33
1642083320000|2022-01-13 14:15:20|203436.8|203286.8|203440.1|203290.1|203440.5|203290.5|203433.1|203283.1|30
1642083330000|2022-01-13 14:15:30|203440.3|203290.3|203406.4|203256.4|203440.3|203308.3|203338|203256.4|30
1642083340000|2022-01-13 14:15:40|203407.8|203257.8|203380.4|203330.4|203412.9|203330.4|203372.6|203246.6|29
1642083350000|2022-01-13 14:15:50|203384.9|203334.9|203450.5|203300.5|203451.5|203334.9|203384.9|203293.9|24
1642083360000|2022-01-13 14:16:00|203459.5|203309.5|203458.8|203308.8|203461.1|203311.1|203451.9|203301.9|23
1642083370000|2022-01-13 14:16:10|203453.6|203303.6|203458.3|203308.3|203458.4|203308.4|203449.8|203299.8|24
1642083380000|2022-01-13 14:16:20|203457.7|203307.7|203451.6|203301.6|203457.9|203339.2|203389.2|203298|23
1642083390000|2022-01-13 14:16:30|203454.1|203304.1|203449.7|203299.7|203454.1|203304.1|203449.6|203299.6|20
1642083400000|2022-01-13 14:16:40|203448.9|203298.9|203451|203301|203455.7|203305.7|203448.8|203298.8|31
1642083410000|2022-01-13 14:16:50|203450.8|203300.8|203444|203294|203452.2|203302.2|203443.6|203293.6|25
1642083420000|2022-01-13 14:17:00|203444.1|203294.1|203450.4|203300.4|203450.4|203300.4|203443.3|203293.3|25
1642083430000|2022-01-13 14:17:10|203451|203301|203445.5|203295.5|203452.7|203302.7|203443.6|203293.6|30
1642083440000|2022-01-13 14:17:20|203445.8|203295.8|203445.6|203295.6|203447.7|203297.7|203442.1|203292.1|23
1642083450000|2022-01-13 14:17:30|203445.9|203295.9|203403.6|203353.6|203445.9|203357.2|203392.8|203295.9|28
1642083460000|2022-01-13 14:17:40|203403.1|203353.1|203402.9|203352.9|203405.3|203355.3|203402.4|203352.4|15
1642083470000|2022-01-13 14:17:50|203401.8|203351.8|203400.9|203350.9|203401.8|203351.8|203400|203350|19
1642083480000|2022-01-13 14:18:00|203401.1|203351.1|203396.3|203346.3|203404.7|203354.7|203396.3|203346.3|17
1642083490000|2022-01-13 14:18:10|203397.6|203347.6|203412.8|203362.8|203415.2|203365.2|203396.8|203346.8|25
1642083500000|2022-01-13 14:18:20|203413.1|203363.1|203463.9|203313.9|203465|203366.6|203408.3|203307.5|30
1642083510000|2022-01-13 14:18:30|203463.4|203313.4|203452.2|203302.2|203463.4|203352.3|203399.1|203298|28
1642083520000|2022-01-13 14:18:40|203451.5|203301.5|203454.1|203304.1|203457.2|203307.2|203451.5|203301.5|23
1642083530000|2022-01-13 14:18:50|203454.6|203304.6|203457|203307|203457|203307|203452.8|203302.8|18
1642083540000|2022-01-13 14:19:00|203456.7|203306.7|203416.1|203366.1|203456.7|203366.3|203406.6|203306.7|26
1642083550000|2022-01-13 14:19:10|203415.3|203365.3|203422.3|203372.3|203426.3|203376.3|203409.6|203359.6|24
1642083560000|2022-01-13 14:19:20|203422.5|203372.5|203408.4|203358.4|203460.8|203376.7|203407.3|203304.5|30
1642083570000|2022-01-13 14:19:30|203410.3|203360.3|203434.6|203384.6|203465.8|203384.6|203409.4|203307.5|35
1642083580000|2022-01-13 14:19:40|203441.4|203391.4|203448.4|203398.4|203502.4|203402.5|203437.8|203350.6|33
1642083590000|2022-01-13 14:19:50|203445.3|203395.3|203452.1|203402.1|203500.8|203402.8|203445.3|203345|27
1642083600000|2022-01-13 14:20:00|203453.9|203403.9|203498.6|203348.6|203503.8|203403.9|203439.9|203343.7|34
1642083610000|2022-01-13 14:20:10|203496.3|203346.3|203448.2|203398.2|203499.3|203398.2|203448.2|203344.7|25
1642083620000|2022-01-13 14:20:20|203446.9|203396.9|203499.3|203349.3|203500.8|203398.2|203446.3|203346.5|19
1642083630000|2022-01-13 14:20:30|203498.9|203348.9|203454.7|203304.7|203498.9|203369.9|203401.1|203300.6|20
1642083640000|2022-01-13 14:20:40|203455|203305|203409.3|203359.3|203457.5|203360.7|203409.2|203300.3|20
1642083650000|2022-01-13 14:20:50|203407.9|203357.9|203449.7|203299.7|203456.8|203361.1|203407.9|203299|22
1642083660000|2022-01-13 14:21:00|203452|203302|203459.2|203309.2|203462|203312|203451.2|203301.2|29
1642083670000|2022-01-13 14:21:10|203460.2|203310.2|203463.7|203313.7|203463.7|203313.7|203457.6|203307.6|19
1642083680000|2022-01-13 14:21:20|203463.6|203313.6|203465.4|203315.4|203466.5|203316.5|203462.1|203312.1|27
1642083690000|2022-01-13 14:21:30|203464.7|203314.7|203462.8|203312.8|203467.1|203317.1|203461|203311|30
1642083700000|2022-01-13 14:21:40|203463.6|203313.6|203467.4|203317.4|203471|203363.2|203413.2|203312.4|29
1642083710000|2022-01-13 14:21:50|203466.9|203316.9|203485.1|203335.1|203494.9|203396.7|203445.7|203316.9|37
1642083720000|2022-01-13 14:22:00|203483.6|203333.6|203494.4|203344.4|203496.9|203413.8|203454.5|203333.6|31
1642083730000|2022-01-13 14:22:10|203511.4|203361.4|203507.7|203357.7|203515.6|203365.6|203507|203357|27
1642083740000|2022-01-13 14:22:20|203508|203358|203495.9|203345.9|203508.4|203400.3|203447|203344.7|23
1642083750000|2022-01-13 14:22:30|203495|203345|203453.2|203403.2|203508.6|203406.6|203448.6|203344.7|29
1642083760000|2022-01-13 14:22:40|203453.8|203403.8|203502|203352|203502.7|203403.8|203453.8|203350.1|21
1642083770000|2022-01-13 14:22:50|203501.9|203351.9|203501.1|203351.1|203507.4|203357.4|203500.8|203350.8|19
1642083780000|2022-01-13 14:23:00|203502.5|203352.5|203468.4|203318.4|203502.5|203382.1|203422.6|203315.3|32
1642083790000|2022-01-13 14:23:10|203468|203318|203470.4|203320.4|203472.1|203322.1|203468|203318|19
1642083800000|2022-01-13 14:23:20|203472.1|203322.1|203411|203361|203472.1|203364.8|203410.2|203319.7|25
1642083810000|2022-01-13 14:23:30|203410.2|203360.2|203460.4|203310.4|203460.4|203368.5|203409.7|203310.4|25
1642083820000|2022-01-13 14:23:40|203460.5|203310.5|203450.2|203400.2|203495.2|203400.7|203450.2|203309.1|29
1642083830000|2022-01-13 14:23:50|203451.6|203401.6|203497.4|203347.4|203497.4|203401.6|203425.7|203338.6|25
1642083840000|2022-01-13 14:24:00|203497|203347|203494.5|203344.5|203501.4|203351.4|203494.5|203344.5|29
1642083850000|2022-01-13 14:24:10|203442.7|203392.7|203456.9|203406.9|203511.3|203416.9|203442.7|203341.1|33
1642083860000|2022-01-13 14:24:20|203457.7|203407.7|203509.9|203359.9|203509.9|203408.2|203456.9|203358.4|13
1642083870000|2022-01-13 14:24:30|203510.8|203360.8|203508.2|203458.2|203512.7|203458.2|203504.3|203360.1|20
1642083880000|2022-01-13 14:24:40|203554.8|203404.8|203514.1|203464.1|203564.7|203464.1|203514.1|203404.8|23
1642083890000|2022-01-13 14:24:50|203515.7|203465.7|203547.9|203397.9|203552.4|203467.9|203507.3|203397.9|24
1642083900000|2022-01-13 14:25:00|203549.6|203399.6|203547.9|203397.9|203551.6|203453.6|203498.7|203390.8|38
1642083910000|2022-01-13 14:25:10|203548.4|203398.4|203550.8|203400.8|203554|203404|203546.5|203396.5|24
1642083920000|2022-01-13 14:25:20|203550.3|203400.3|203550.1|203400.1|203552.8|203402.8|203550.1|203400.1|16
1642083930000|2022-01-13 14:25:30|203551.2|203401.2|203549.5|203399.5|203552.9|203402.9|203546.9|203396.9|21
1642083940000|2022-01-13 14:25:40|203545.5|203395.5|203548.5|203398.5|203550.3|203400.3|203545.5|203395.5|25
1642083950000|2022-01-13 14:25:50|203548.8|203398.8|203553.4|203403.4|203597|203459.9|203509.2|203398.8|36
1642083960000|2022-01-13 14:26:00|203558.7|203408.7|203503.3|203453.3|203558.7|203462.9|203503.3|203401.1|28
1642083970000|2022-01-13 14:26:10|203505.4|203455.4|203558.8|203408.8|203562|203456.8|203504|203406.8|21
1642083980000|2022-01-13 14:26:20|203561.1|203411.1|203558.8|203408.8|203561.1|203411.1|203555.9|203405.9|13
1642083990000|2022-01-13 14:26:30|203558.9|203408.9|203594.6|203444.6|203598.4|203448.4|203557.3|203407.3|22
1642084000000|2022-01-13 14:26:40|203594.7|203444.7|203599.1|203449.1|203601.3|203451.3|203591.3|203441.3|28
1642084010000|2022-01-13 14:26:50|203598.7|203448.7|203633.1|203483.1|203637.2|203518.3|203568.3|203448.5|28
1642084020000|2022-01-13 14:27:00|203633.4|203483.4|203633.9|203483.9|203636.3|203486.3|203632.1|203482.1|15
1642084030000|2022-01-13 14:27:10|203634|203484|203634.7|203484.7|203635.2|203485.2|203633.6|203483.6|8
1642084040000|2022-01-13 14:27:20|203634.6|203484.6|203635.1|203485.1|203639|203489|203634.6|203484.6|13
1642084050000|2022-01-13 14:27:30|203635|203485|203629.2|203479.2|203635.6|203485.6|203628.8|203478.8|24
1642084060000|2022-01-13 14:27:40|203627|203477|203628.3|203478.3|203630.8|203480.8|203624.2|203474.2|23
1642084070000|2022-01-13 14:27:50|203627.8|203477.8|203629.6|203479.6|203633|203483|203627|203477|23
1642084080000|2022-01-13 14:28:00|203630.6|203480.6|203644.7|203494.7|203648.7|203542.5|203582.4|203478.1|25
1642084090000|2022-01-13 14:28:10|203644.9|203494.9|203595|203545|203648.1|203546.7|203594.3|203485.5|26
1642084100000|2022-01-13 14:28:20|203642.5|203492.5|203673.9|203523.9|203674.7|203554.9|203604.9|203492|30
1642084110000|2022-01-13 14:28:30|203672.1|203522.1|203684|203534|203686.6|203581.3|203631.3|203520.9|39
1642084120000|2022-01-13 14:28:40|203683|203533|203674.7|203524.7|203685.9|203535.9|203672.3|203522.3|24
1642084130000|2022-01-13 14:28:50|203674.9|203524.9|203674.5|203524.5|203675.3|203525.3|203667.7|203517.7|34
1642084140000|2022-01-13 14:29:00|203675.2|203525.2|203674.2|203524.2|203676.5|203526.5|203668.2|203518.2|33
1642084150000|2022-01-13 14:29:10|203673.5|203523.5|203679.5|203529.5|203686.6|203583.6|203627.9|203523.5|27
1642084160000|2022-01-13 14:29:20|203679.1|203529.1|203721.4|203571.4|203725.5|203584.2|203634.2|203524.9|21
1642084170000|2022-01-13 14:29:30|203722.3|203572.3|203684.9|203534.9|203723.4|203617|203638.8|203530|37
1642084180000|2022-01-13 14:29:40|203684.6|203534.6|203716|203566|203716|203566|203673.2|203523.2|31
1642084190000|2022-01-13 14:29:50|203710.5|203560.5|203706.9|203556.9|203713.4|203609.3|203659.3|203547.5|34
1642084200000|2022-01-13 14:30:00|203705|203555|203672.7|203522.7|203705|203555|203669.6|203519.6|38
1642084210000|2022-01-13 14:30:10|203679.9|203529.9|203707.4|203557.4|203708.5|203558.5|203678.4|203528.4|35
1642084220000|2022-01-13 14:30:20|203707.5|203557.5|203674.8|203524.8|203707.5|203589.2|203627.6|203519.5|38
1642084230000|2022-01-13 14:30:30|203673.8|203523.8|203672.9|203522.9|203674.5|203573.3|203618.2|203515.6|33
1642084240000|2022-01-13 14:30:40|203674.4|203524.4|203678.9|203528.9|203678.9|203528.9|203671.2|203521.2|29
1642084250000|2022-01-13 14:30:50|203679.3|203529.3|203722.2|203572.2|203722.5|203599.5|203629.9|203528.5|33
1642084260000|2022-01-13 14:31:00|203725.2|203575.2|203718.9|203668.9|203761.8|203668.9|203716.8|203571.4|36
1642084270000|2022-01-13 14:31:10|203721.6|203671.6|203753.4|203603.4|203762.1|203671.6|203719.8|203603.4|34
1642084280000|2022-01-13 14:31:20|203754|203604|203722.2|203572.2|203755.1|203629.9|203677.9|203563.5|31
1642084290000|2022-01-13 14:31:30|203723.5|203573.5|203720.8|203570.8|203723.5|203620.9|203666.8|203564.3|33
1642084300000|2022-01-13 14:31:40|203721.6|203571.6|203676.6|203526.6|203721.6|203573.4|203623.4|203526.6|36
1642084310000|2022-01-13 14:31:50|203675.9|203525.9|203694.2|203544.2|203696|203569.7|203616.9|203519.4|37
1642084320000|2022-01-13 14:32:00|203695|203545|203662.8|203512.8|203699.8|203549.8|203662.8|203512.8|33
1642084330000|2022-01-13 14:32:10|203614.5|203564.5|203628|203478|203668.1|203564.5|203590.4|203478|32
1642084340000|2022-01-13 14:32:20|203635.4|203485.4|203646.4|203496.4|203655.4|203505.4|203635.4|203485.4|39
1642084350000|2022-01-13 14:32:30|203640.7|203490.7|203632.6|203482.6|203644.7|203494.7|203630.2|203480.2|39
1642084360000|2022-01-13 14:32:40|203637.4|203487.4|203637.5|203487.5|203642.1|203492.1|203634|203484|39
1642084370000|2022-01-13 14:32:50|203636.7|203486.7|203559.4|203509.4|203639.3|203513.6|203559.4|203472.4|38
1642084380000|2022-01-13 14:33:00|203558.9|203508.9|203603.7|203453.7|203609.5|203525.2|203541.3|203447.9|39
1642084390000|2022-01-13 14:33:10|203600.4|203450.4|203548.6|203498.6|203610.2|203509.5|203548.6|203447.5|33
1642084400000|2022-01-13 14:33:20|203549.9|203499.9|203530.9|203480.9|203556.8|203506.8|203528.2|203478.2|33
1642084410000|2022-01-13 14:33:30|203529.7|203479.7|203583.1|203433.1|203583.7|203481.5|203526.7|203428|35
1642084420000|2022-01-13 14:33:40|203575.9|203425.9|203555.6|203405.6|203575.9|203479.5|203494.8|203404.2|33
1642084430000|2022-01-13 14:33:50|203555.1|203405.1|203479.6|203429.6|203555.5|203449.6|203479.6|203395.8|33
1642084440000|2022-01-13 14:34:00|203479.9|203429.9|203537.6|203387.6|203547.3|203429.9|203479.9|203380.9|30
1642084450000|2022-01-13 14:34:10|203537.4|203387.4|203538|203388|203538|203388|203536.2|203386.2|27
1642084460000|2022-01-13 14:34:20|203537.8|203387.8|203535.7|203385.7|203538.8|203388.8|203535.3|203385.3|27
1642084470000|2022-01-13 14:34:30|203536.4|203386.4|203586.1|203436.1|203589.4|203478|203528|203385.4|30
1642084480000|2022-01-13 14:34:40|203585.8|203435.8|203569|203419|203586|203468.9|203518.9|203416.4|35
1642084490000|2022-01-13 14:34:50|203568.2|203418.2|203552.7|203502.7|203597.3|203507.6|203541.6|203418.2|36
1642084500000|2022-01-13 14:35:00|203553.5|203503.5|203551.6|203501.6|203553.5|203503.5|203548.7|203498.7|29
1642084510000|2022-01-13 14:35:10|203551|203501|203556|203406|203557.5|203501.6|203505|203398.1|32
1642084520000|2022-01-13 14:35:20|203560.4|203410.4|203551.1|203401.1|203578.4|203467.3|203507.5|203400.8|35
1642084530000|2022-01-13 14:35:30|203550.9|203400.9|203466.5|203416.5|203553.5|203423.2|203465.7|203400.9|28
1642084540000|2022-01-13 14:35:40|203467.6|203417.6|203526|203376|203526|203423.5|203465.7|203369.1|27
1642084550000|2022-01-13 14:35:50|203525.9|203375.9|203470.2|203420.2|203525.9|203422.7|203469.2|203369.9|28
1642084560000|2022-01-13 14:36:00|203470|203420|203468.3|203418.3|203470.6|203420.6|203466.2|203416.2|32
1642084570000|2022-01-13 14:36:10|203468|203418|203471.5|203421.5|203475|203425|203466.6|203416.6|31
1642084580000|2022-01-13 14:36:20|203470.9|203420.9|203467.3|203417.3|203472.2|203422.2|203466.7|203416.7|21
1642084590000|2022-01-13 14:36:30|203479.3|203429.3|203502.2|203452.2|203549.7|203452.2|203479.3|203392.9|36
1642084600000|2022-01-13 14:36:40|203501.9|203451.9|203506.8|203456.8|203555.2|203458|203500.9|203404.1|35
1642084610000|2022-01-13 14:36:50|203522.9|203472.9|203541.2|203491.2|203587.8|203491.8|203522.9|203435.4|30
1642084620000|2022-01-13 14:37:00|203538.3|203488.3|203582.7|203432.7|203586.4|203492.9|203537.1|203423.1|33
1642084630000|2022-01-13 14:37:10|203580.3|203430.3|203575|203425|203581.5|203431.5|203571.7|203421.7|34
1642084640000|2022-01-13 14:37:20|203574.9|203424.9|203554.5|203404.5|203575.3|203463.2|203505.3|203398.9|33
1642084650000|2022-01-13 14:37:30|203504.6|203454.6|203500.7|203450.7|203553.3|203454.6|203494.4|203389.2|38
1642084660000|2022-01-13 14:37:40|203494.7|203444.7|203497.4|203447.4|203554.7|203453.9|203494.7|203394.9|37
1642084670000|2022-01-13 14:37:50|203498.2|203448.2|203543.6|203393.6|203544.2|203448.4|203494.1|203389.8|29
1642084680000|2022-01-13 14:38:00|203551.3|203401.3|203469.7|203419.7|203551.9|203424.5|203469.7|203375.5|37
1642084690000|2022-01-13 14:38:10|203470.1|203420.1|203484.8|203434.8|203484.8|203434.8|203469.1|203419.1|37
1642084700000|2022-01-13 14:38:20|203539.8|203389.8|203554.2|203404.2|203555.5|203450.8|203500.6|203384.9|38
1642084710000|2022-01-13 14:38:30|203553|203403|203512.3|203462.3|203585.4|203485.8|203507.7|203403|37
1642084720000|2022-01-13 14:38:40|203515|203465|203581|203431|203587.2|203487|203515|203416|29
1642084730000|2022-01-13 14:38:50|203582.4|203432.4|203581.5|203431.5|203591.4|203441.4|203580.1|203430.1|27
1642084740000|2022-01-13 14:39:00|203584|203434|203592.7|203442.7|203592.7|203442.7|203581.8|203431.8|30
1642084750000|2022-01-13 14:39:10|203512.3|203462.3|203577.6|203427.6|203578.3|203462.3|203511.5|203408.7|39
1642084760000|2022-01-13 14:39:20|203578.3|203428.3|203574.1|203424.1|203578.3|203428.3|203570.9|203420.9|36
1642084770000|2022-01-13 14:39:30|203573.4|203423.4|203604.8|203454.8|203604.8|203454.8|203572.1|203422.1|34
1642084780000|2022-01-13 14:39:40|203603.9|203453.9|203608.4|203458.4|203608.4|203458.4|203601.3|203451.3|33
1642084790000|2022-01-13 14:39:50|203608.1|203458.1|203652.8|203502.8|203654.4|203539.8|203589.8|203455.8|29
1642084800000|2022-01-13 14:40:00|203596.9|203546.9|203591.6|203541.6|203649.3|203546.9|203589.9|203490.7|24
1642084810000|2022-01-13 14:40:10|203593|203543|203592.9|203542.9|203596.3|203546.3|203584.9|203534.9|39
1642084820000|2022-01-13 14:40:20|203593.5|203543.5|203591|203541|203598|203548|203591|203541|26
1642084830000|2022-01-13 14:40:30|203590.7|203540.7|203682.8|203532.8|203685.8|203576.4|203590.5|203524.8|37
1642084840000|2022-01-13 14:40:40|203681.8|203531.8|203625.2|203575.2|203682.5|203578.5|203624.3|203529.4|31
1642084850000|2022-01-13 14:40:50|203626.7|203576.7|203682.2|203532.2|203684.1|203584.4|203626.7|203526.8|33
1642084860000|2022-01-13 14:41:00|203681.7|203531.7|203638.8|203488.8|203682.1|203550.5|203591|203485.5|40
1642084870000|2022-01-13 14:41:10|203638.6|203488.6|203639.3|203489.3|203641.4|203491.4|203637.8|203487.8|31
1642084880000|2022-01-13 14:41:20|203639.8|203489.8|203636.2|203486.2|203643.4|203493.4|203636.2|203486.2|26
1642084890000|2022-01-13 14:41:30|203638.7|203488.7|203632.8|203482.8|203641.3|203491.3|203629.5|203479.5|32
1642084900000|2022-01-13 14:41:40|203631.3|203481.3|203636.7|203486.7|203645|203538.2|203585.4|203478.7|31
1642084910000|2022-01-13 14:41:50|203638|203488|203589.2|203539.2|203644.5|203541|203589.2|203488|25
1642084920000|2022-01-13 14:42:00|203588.8|203538.8|203668.7|203518.7|203668.7|203547.9|203588.2|203485|33
1642084930000|2022-01-13 14:42:10|203668.3|203518.3|203658.6|203508.6|203675.1|203564.9|203607.4|203507.7|35
1642084940000|2022-01-13 14:42:20|203659|203509|203583.9|203533.9|203659.4|203543.6|203579.1|203508.5|33
1642084950000|2022-01-13 14:42:30|203584.8|203534.8|203623.9|203473.9|203633.3|203534.8|203556.5|203456.9|31
1642084960000|2022-01-13 14:42:40|203622.6|203472.6|203627.2|203477.2|203633.5|203483.5|203621.4|203471.4|37
1642084970000|2022-01-13 14:42:50|203628.5|203478.5|203626|203476|203632.7|203531.1|203576.9|203476|34
1642084980000|2022-01-13 14:43:00|203626.1|203476.1|203630.3|203480.3|203630.5|203480.5|203626.1|203476.1|31
1642084990000|2022-01-13 14:43:10|203628.2|203478.2|203629.5|203479.5|203632.1|203482.1|203626.6|203476.6|29
1642085000000|2022-01-13 14:43:20|203629.7|203479.7|203629.9|203479.9|203631.3|203481.3|203627.2|203477.2|35
1642085010000|2022-01-13 14:43:30|203629.4|203479.4|203625.3|203475.3|203632.1|203482.1|203623.9|203473.9|31
1642085020000|2022-01-13 14:43:40|203624.8|203474.8|203632.1|203482.1|203634.4|203484.4|203623.5|203473.5|35
1642085030000|2022-01-13 14:43:50|203631.4|203481.4|203581.8|203531.8|203636.1|203531.8|203579.8|203480.6|36
1642085040000|2022-01-13 14:44:00|203635.1|203485.1|203582.8|203532.8|203636.2|203536.3|203582.8|203484.9|33
1642085050000|2022-01-13 14:44:10|203584.3|203534.3|203584.1|203534.1|203637.3|203535.6|203575.9|203475.3|38
1642085060000|2022-01-13 14:44:20|203585.3|203535.3|203636.2|203486.2|203638.4|203535.7|203584.8|203484.3|27
1642085070000|2022-01-13 14:44:30|203647|203497|203640.2|203490.2|203648.6|203498.6|203638.6|203488.6|34
1642085080000|2022-01-13 14:44:40|203640.6|203490.6|203638.9|203488.9|203642.6|203492.6|203637|203487|24
1642085090000|2022-01-13 14:44:50|203639.5|203489.5|203630.7|203480.7|203643.3|203493.3|203608.3|203458.3|37
1642085100000|2022-01-13 14:45:00|203634.9|203484.9|203634.1|203484.1|203642.6|203492.6|203630.2|203480.2|35
1642085110000|2022-01-13 14:45:10|203634.6|203484.6|203631|203481|203637.2|203487.2|203628.1|203478.1|36
1642085120000|2022-01-13 14:45:20|203638.4|203488.4|203636.2|203486.2|203650|203500|203635.8|203485.8|36
1642085130000|2022-01-13 14:45:30|203584|203534|203576.2|203526.2|203584.3|203534.3|203576|203526|27
1642085140000|2022-01-13 14:45:40|203574.7|203524.7|203583.1|203533.1|203584.3|203534.3|203574.7|203524.7|32
1642085150000|2022-01-13 14:45:50|203581.8|203531.8|203581.7|203531.7|203586.4|203536.4|203579.2|203529.2|31
1642085160000|2022-01-13 14:46:00|203581.9|203531.9|203580.5|203530.5|203583.3|203533.3|203579.2|203529.2|24
1642085170000|2022-01-13 14:46:10|203580.1|203530.1|203579.3|203529.3|203582.4|203532.4|203578.9|203528.9|30
1642085180000|2022-01-13 14:46:20|203583.7|203533.7|203580.7|203530.7|203584.7|203534.7|203580.7|203530.7|28
1642085190000|2022-01-13 14:46:30|203594.2|203544.2|203592.8|203542.8|203597.6|203547.6|203590.2|203540.2|32
1642085200000|2022-01-13 14:46:40|203593.1|203543.1|203660.5|203610.5|203664.7|203614.7|203593.1|203543.1|34
1642085210000|2022-01-13 14:46:50|203662.2|203612.2|203709.4|203659.4|203710.1|203660.1|203661.9|203611.9|34
1642085220000|2022-01-13 14:47:00|203708.3|203658.3|203762.2|203612.2|203762.2|203663.2|203684.4|203590.8|35
1642085230000|2022-01-13 14:47:10|203759.5|203609.5|203704.7|203654.7|203759.5|203666.5|203702|203597.9|36
1642085240000|2022-01-13 14:47:20|203704.4|203654.4|203710.8|203660.8|203713.8|203663.8|203704.4|203654.4|28
1642085250000|2022-01-13 14:47:30|203715.6|203665.6|203693.5|203643.5|203715.6|203665.6|203675.6|203625.6|29
1642085260000|2022-01-13 14:47:40|203697.7|203647.7|203705.6|203655.6|203706.3|203656.3|203695.8|203645.8|26
1642085270000|2022-01-13 14:47:50|203704.4|203654.4|203702.3|203652.3|203745.8|203657.6|203692.2|203593.6|32
1642085280000|2022-01-13 14:48:00|203702.6|203652.6|203683.9|203633.9|203702.6|203652.6|203681.8|203631.8|35
1642085290000|2022-01-13 14:48:10|203683.8|203633.8|203674.8|203624.8|203750.4|203651.1|203674.8|203595.3|35
1642085300000|2022-01-13 14:48:20|203675.5|203625.5|203677.7|203627.7|203681|203631|203671.1|203621.1|25
1642085310000|2022-01-13 14:48:30|203679.1|203629.1|203706.7|203656.7|203755.3|203657.9|203679.1|203593|34
1642085320000|2022-01-13 14:48:40|203704.2|203654.2|203722|203672|203767.8|203672|203703|203613.3|31
1642085330000|2022-01-13 14:48:50|203723.1|203673.1|203723.4|203673.4|203725|203675|203719.9|203669.9|29
1642085340000|2022-01-13 14:49:00|203724.3|203674.3|203712|203662|203769.7|203675.4|203708.7|203612.4|33
1642085350000|2022-01-13 14:49:10|203709.9|203659.9|203754.6|203604.6|203771.1|203672.8|203709.9|203604.4|34
1642085360000|2022-01-13 14:49:20|203755.5|203605.5|203751.2|203601.2|203758.9|203608.9|203750.1|203600.1|29
1642085370000|2022-01-13 14:49:30|203750.6|203600.6|203758.5|203608.5|203758.5|203637.1|203687.1|203598.5|32
1642085380000|2022-01-13 14:49:40|203756.9|203606.9|203758.6|203608.6|203763.7|203613.7|203755.9|203605.9|26
1642085390000|2022-01-13 14:49:50|203760.5|203610.5|203754.6|203604.6|203761.6|203655.5|203703.5|203600.6|24
1642085400000|2022-01-13 14:50:00|203761.7|203611.7|203753.1|203603.1|203761.7|203653.7|203693.7|203598.7|28
1642085410000|2022-01-13 14:50:10|203752.8|203602.8|203704.5|203554.5|203753.5|203627.7|203656.1|203554.5|35
1642085420000|2022-01-13 14:50:20|203703.5|203553.5|203628.1|203578.1|203705.1|203603.7|203625.1|203551|35
1642085430000|2022-01-13 14:50:30|203629.6|203579.6|203680.5|203530.5|203683.7|203579.6|203621.8|203524.2|32
1642085440000|2022-01-13 14:50:40|203677.4|203527.4|203667.2|203517.2|203679.5|203576.3|203614.7|203514.8|37
1642085450000|2022-01-13 14:50:50|203666.6|203516.6|203668.4|203518.4|203670.8|203520.8|203666.1|203516.1|27
1642085460000|2022-01-13 14:51:00|203668|203518|203593.8|203543.8|203668|203559.3|203593.8|203499.3|27
1642085470000|2022-01-13 14:51:10|203595|203545|203548.7|203498.7|203597.1|203545|203546.2|203442.1|28
1642085480000|2022-01-13 14:51:20|203552.2|203502.2|203538.7|203488.7|203554|203504|203538.7|203488.7|29
1642085490000|2022-01-13 14:51:30|203538.2|203488.2|203540.1|203490.1|203542.6|203492.6|203535.6|203485.6|31
1642085500000|2022-01-13 14:51:40|203590.2|203440.2|203522.6|203472.6|203593.6|203491.4|203522.6|203428.8|35
1642085510000|2022-01-13 14:51:50|203519.7|203469.7|203544.8|203494.8|203596.5|203495.6|203514.3|203442.5|29
1642085520000|2022-01-13 14:52:00|203544.4|203494.4|203577.9|203527.9|203644.6|203548.4|203538.7|203442.9|35
1642085530000|2022-01-13 14:52:10|203578.4|203528.4|203634|203484|203639.2|203536.3|203577.2|203483.4|34
1642085540000|2022-01-13 14:52:20|203636.1|203486.1|203635.4|203485.4|203639.5|203489.5|203632.3|203482.3|30
1642085550000|2022-01-13 14:52:30|203635.9|203485.9|203620.5|203470.5|203639|203535.2|203567.4|203462.5|30
1642085560000|2022-01-13 14:52:40|203614.8|203464.8|203569|203519|203625.2|203524|203565.7|203463.4|37
1642085570000|2022-01-13 14:52:50|203569.1|203519.1|203622.4|203472.4|203627.3|203519.4|203553.6|203451.6|40
1642085580000|2022-01-13 14:53:00|203621.6|203471.6|203548.7|203498.7|203622.1|203503.7|203543.6|203468.3|32
1642085590000|2022-01-13 14:53:10|203550.2|203500.2|203547.5|203497.5|203551.7|203501.7|203543.5|203493.5|22
1642085600000|2022-01-13 14:53:20|203544.8|203494.8|203553.8|203503.8|203554.4|203504.4|203544.8|203494.8|19
1642085610000|2022-01-13 14:53:30|203550.6|203500.6|203552.9|203502.9|203554.4|203504.4|203549.9|203499.9|15
1642085620000|2022-01-13 14:53:40|203552.3|203502.3|203632.4|203482.4|203634.9|203533|203552.3|203480|24
1642085630000|2022-01-13 14:53:50|203631.9|203481.9|203628.9|203478.9|203633.6|203483.6|203627.5|203477.5|29
1642085640000|2022-01-13 14:54:00|203628.1|203478.1|203554.9|203504.9|203629|203506|203552.7|203475.3|21
1642085650000|2022-01-13 14:54:10|203553.5|203503.5|203508.2|203358.2|203553.5|203503.5|203457.4|203355.3|31
1642085660000|2022-01-13 14:54:20|203507.9|203357.9|203471.2|203421.2|203526.6|203427.9|203463.4|203356.8|27
1642085670000|2022-01-13 14:54:30|203467|203417|203465.8|203415.8|203467.1|203417.1|203464.3|203414.3|26
1642085680000|2022-01-13 14:54:40|203517.7|203367.7|203461.4|203411.4|203517.7|203413.8|203457.4|203359|29
1642085690000|2022-01-13 14:54:50|203511.9|203361.9|203511.4|203361.4|203512.6|203412.6|203460.5|203356.6|28
1642085700000|2022-01-13 14:55:00|203512.3|203362.3|203456.3|203406.3|203512.3|203414.1|203456.3|203360|34
1642085710000|2022-01-13 14:55:10|203457.6|203407.6|203459.7|203409.7|203464.5|203414.5|203456.6|203406.6|29
1642085720000|2022-01-13 14:55:20|203459.2|203409.2|203460.5|203410.5|203461.5|203411.5|203452.8|203402.8|31
1642085730000|2022-01-13 14:55:30|203462.7|203412.7|203450.1|203400.1|203462.7|203412.7|203448.4|203398.4|30
1642085740000|2022-01-13 14:55:40|203452.5|203402.5|203501.7|203351.7|203502.4|203404.8|203442.8|203349.1|33
1642085750000|2022-01-13 14:55:50|203501|203351|203453.2|203403.2|203502.9|203416.7|203453.2|203350.9|35
1642085760000|2022-01-13 14:56:00|203460.7|203410.7|203464.3|203414.3|203517.7|203424.6|203460.7|203360.9|27
1642085770000|2022-01-13 14:56:10|203464.4|203414.4|203429.5|203379.5|203464.4|203414.4|203424|203374|35
1642085780000|2022-01-13 14:56:20|203427.6|203377.6|203428|203378|203429.1|203379.1|203426.3|203376.3|16
1642085790000|2022-01-13 14:56:30|203428.3|203378.3|203421.8|203371.8|203428.4|203378.4|203421.3|203371.3|24
1642085800000|2022-01-13 14:56:40|203421.5|203371.5|203514.2|203464.2|203520.4|203470.4|203417.3|203367.3|32
1642085810000|2022-01-13 14:56:50|203516|203466|203428.5|203378.5|203517.9|203467.9|203420.7|203357.1|32
1642085820000|2022-01-13 14:57:00|203427.4|203377.4|203425|203375|203492.4|203393.4|203417.2|203340.7|36
1642085830000|2022-01-13 14:57:10|203424.6|203374.6|203429.2|203379.2|203472.7|203390|203420.7|203322.7|30
1642085840000|2022-01-13 14:57:20|203427.6|203377.6|203420.5|203370.5|203429.1|203379.1|203415.5|203365.5|32
1642085850000|2022-01-13 14:57:30|203422.9|203372.9|203410.8|203360.8|203425.2|203375.2|203409.2|203359.2|31
1642085860000|2022-01-13 14:57:40|203409.8|203359.8|203373.7|203323.7|203411|203361|203370.9|203320.9|33
1642085870000|2022-01-13 14:57:50|203383.9|203333.9|203388.9|203338.9|203435|203344.9|203382.6|203281.8|35
1642085880000|2022-01-13 14:58:00|203419.6|203369.6|203480.7|203330.7|203483.3|203395.7|203411.7|203312.7|36
1642085890000|2022-01-13 14:58:10|203481.7|203331.7|203467.1|203317.1|203489.1|203388|203412.7|203314.3|33
1642085900000|2022-01-13 14:58:20|203466.9|203316.9|203473.6|203323.6|203478.1|203376.4|203417.9|203316.6|33
1642085910000|2022-01-13 14:58:30|203477.7|203327.7|203534.3|203384.3|203539.3|203440|203446.9|203326.6|33
1642085920000|2022-01-13 14:58:40|203535.4|203385.4|203496.4|203446.4|203545.8|203448.5|203484.6|203382.6|24
1642085930000|2022-01-13 14:58:50|203496.6|203446.6|203554.7|203504.7|203605.8|203507.5|203495.8|203397.5|29
1642085940000|2022-01-13 14:59:00|203553.8|203503.8|203608.8|203458.8|203610.5|203510.8|203553.6|203447|32
1642085950000|2022-01-13 14:59:10|203609.8|203459.8|203558.2|203508.2|203612.2|203518|203555.3|203459.8|33
1642085960000|2022-01-13 14:59:20|203559.1|203509.1|203550.4|203500.4|203606.8|203511.2|203538.7|203431.3|31
1642085970000|2022-01-13 14:59:30|203551.4|203501.4|203551.9|203501.9|203554|203504|203551|203501|20
1642085980000|2022-01-13 14:59:40|203551.6|203501.6|203551.5|203401.5|203581.8|203502.5|203474.6|203379.5|37
1642085990000|2022-01-13 14:59:50|203551|203401|203553|203403|203554.1|203404.1|203539.9|203389.9|35
1642086000000|2022-01-13 15:00:00|203552.7|203402.7|203546.5|203396.5|203555.3|203405.3|203535.5|203385.5|39
1642086010000|2022-01-13 15:00:10|203545.7|203395.7|203549.9|203399.9|203555.8|203451.6|203501.6|203392.4|32
1642086020000|2022-01-13 15:00:20|203549.8|203399.8|203562|203412|203565.6|203415.6|203538.9|203388.9|29
1642086030000|2022-01-13 15:00:30|203519|203469|203557.7|203407.7|203574.4|203469.5|203501.3|203400.5|33
1642086040000|2022-01-13 15:00:40|203558.4|203408.4|203581.6|203431.6|203586|203436|203555.6|203405.6|30
1642086050000|2022-01-13 15:00:50|203583.6|203433.6|203589.5|203439.5|203594.4|203444.4|203583.6|203433.6|31
1642086060000|2022-01-13 15:01:00|203589.8|203439.8|203587.8|203437.8|203590.5|203440.5|203567.1|203417.1|33
1642086070000|2022-01-13 15:01:10|203587.4|203437.4|203594|203444|203595.8|203445.8|203586.8|203436.8|29
1642086080000|2022-01-13 15:01:20|203593.5|203443.5|203592.5|203542.5|203618.5|203544.7|203575|203443|36
1642086090000|2022-01-13 15:01:30|203592.6|203542.6|203596.2|203546.2|203597.3|203547.3|203591.8|203541.8|28
1642086100000|2022-01-13 15:01:40|203595.6|203545.6|203593|203543|203635.4|203547.3|203584.6|203482.9|22
1642086110000|2022-01-13 15:01:50|203593.2|203543.2|203594.4|203544.4|203594.9|203544.9|203591|203541|22
1642086120000|2022-01-13 15:02:00|203593|203543|203549.2|203399.2|203593|203543|203488.5|203399.2|31
1642086130000|2022-01-13 15:02:10|203549.5|203399.5|203559.7|203409.7|203560.9|203426|203457|203353.9|33
1642086140000|2022-01-13 15:02:20|203559|203409|203568.9|203418.9|203570.6|203463.2|203510.5|203391.4|30
1642086150000|2022-01-13 15:02:30|203569.5|203419.5|203541.9|203391.9|203569.6|203461.4|203503.7|203391.9|28
1642086160000|2022-01-13 15:02:40|203544.8|203394.8|203558.8|203408.8|203564.3|203457.5|203506.6|203390.2|32
1642086170000|2022-01-13 15:02:50|203558.2|203408.2|203544.7|203394.7|203564.6|203464.2|203497.4|203392|34
1642086180000|2022-01-13 15:03:00|203545.1|203395.1|203593.2|203443.2|203593.5|203458.7|203507.2|203395.1|35
1642086190000|2022-01-13 15:03:10|203591.4|203441.4|203536.6|203486.6|203594.8|203493.3|203536.3|203434.9|25
1642086200000|2022-01-13 15:03:20|203590.5|203440.5|203607.5|203457.5|203617.6|203503|203543.8|203438.9|29
1642086210000|2022-01-13 15:03:30|203608.9|203458.9|203559.4|203509.4|203610.7|203509.4|203544|203435.4|29
1642086220000|2022-01-13 15:03:40|203553.5|203503.5|203601.6|203451.6|203605|203504.1|203551.4|203451.2|22
1642086230000|2022-01-13 15:03:50|203602|203452|203601.8|203451.8|203604.8|203503|203550.7|203451.1|28
1642086240000|2022-01-13 15:04:00|203602.3|203452.3|203541.9|203491.9|203602.3|203501.7|203541.9|203435|31
1642086250000|2022-01-13 15:04:10|203587.8|203437.8|203543.5|203493.5|203598.7|203494.9|203541|203434.1|32
1642086260000|2022-01-13 15:04:20|203543.7|203493.7|203550.2|203500.2|203607.6|203505|203543.7|203448|33
1642086270000|2022-01-13 15:04:30|203550.7|203500.7|203552.8|203502.8|203607.4|203505.9|203540.5|203445.2|33
1642086280000|2022-01-13 15:04:40|203552.5|203502.5|203560.1|203510.1|203564.1|203514.1|203551.2|203501.2|30
1642086290000|2022-01-13 15:04:50|203561.4|203511.4|203603.1|203453.1|203630.6|203538.8|203554|203453.1|37
1642086300000|2022-01-13 15:05:00|203557.5|203507.5|203592|203442|203613|203507.5|203535.6|203433.1|34
1642086310000|2022-01-13 15:05:10|203545.1|203495.1|203583.9|203433.9|203599|203496.9|203542.3|203432.2|33
1642086320000|2022-01-13 15:05:20|203587|203437|203597.1|203447.1|203597.1|203447.1|203587|203437|26
1642086330000|2022-01-13 15:05:30|203594|203444|203599.3|203449.3|203601.4|203502.6|203547.9|203435.2|29
1642086340000|2022-01-13 15:05:40|203597.6|203447.6|203558.2|203508.2|203631|203520.2|203558.2|203447.1|25
1642086350000|2022-01-13 15:05:50|203555.5|203505.5|203584.3|203434.3|203606|203505.5|203536.7|203432.6|34
1642086360000|2022-01-13 15:06:00|203584.7|203434.7|203603.5|203453.5|203624.1|203521.4|203546.6|203433.6|34
1642086370000|2022-01-13 15:06:10|203602.2|203452.2|203610.1|203460.1|203611.4|203461.4|203601.3|203451.3|28
1642086380000|2022-01-13 15:06:20|203608.4|203458.4|203616.3|203466.3|203620.2|203470.2|203608|203458|28
1642086390000|2022-01-13 15:06:30|203621.1|203471.1|203616.1|203466.1|203635.2|203485.2|203615.2|203465.2|22
1642086400000|2022-01-13 15:06:40|203573.2|203523.2|203583.5|203533.5|203634.2|203536.5|203573.2|203473.5|34
1642086410000|2022-01-13 15:06:50|203584.5|203534.5|203578.3|203528.3|203584.5|203534.5|203577.6|203527.6|27
1642086420000|2022-01-13 15:07:00|203578.5|203528.5|203585.5|203535.5|203630.7|203537.2|203577.2|203469|27
1642086430000|2022-01-13 15:07:10|203584.4|203534.4|203627.2|203477.2|203638.6|203540|203578.6|203475.1|31
1642086440000|2022-01-13 15:07:20|203628.5|203478.5|203632.5|203482.5|203633.2|203529.4|203572.8|203475.2|37
1642086450000|2022-01-13 15:07:30|203631.7|203481.7|203553.7|203503.7|203636.5|203524.6|203550.6|203448.4|37
1642086460000|2022-01-13 15:07:40|203552.9|203502.9|203622|203472|203622.7|203503.3|203552.3|203453.1|31
1642086470000|2022-01-13 15:07:50|203620.2|203470.2|203604.5|203454.5|203621.5|203515.1|203550.1|203452.4|33
1642086480000|2022-01-13 15:08:00|203605|203455|203604.7|203454.7|203607.3|203457.3|203602.9|203452.9|27
1642086490000|2022-01-13 15:08:10|203605.1|203455.1|203524.2|203374.2|203607.2|203494.6|203474.8|203374.2|33
1642086500000|2022-01-13 15:08:20|203468.4|203418.4|203533.1|203383.1|203536.3|203418.7|203468.4|203366.6|37
1642086510000|2022-01-13 15:08:30|203531.8|203381.8|203518.5|203368.5|203541.9|203391.9|203515.6|203365.6|36
1642086520000|2022-01-13 15:08:40|203519|203369|203524.6|203374.6|203525.9|203375.9|203516.4|203366.4|32
1642086530000|2022-01-13 15:08:50|203523.1|203373.1|203519.2|203369.2|203525.1|203421.3|203471.2|203369.2|29
1642086540000|2022-01-13 15:09:00|203516.6|203366.6|203503.6|203453.6|203516.6|203460.3|203451.5|203353.1|34
1642086550000|2022-01-13 15:09:10|203504|203454|203503.2|203453.2|203507.6|203457.6|203500.6|203450.6|28
1642086560000|2022-01-13 15:09:20|203502.8|203452.8|203503.3|203453.3|203503.3|203453.3|203497.3|203447.3|25
1642086570000|2022-01-13 15:09:30|203501.5|203451.5|203503.6|203453.6|203558.9|203457.2|203501.2|203405|32
1642086580000|2022-01-13 15:09:40|203504.4|203454.4|203505.9|203455.9|203507.8|203457.8|203501.9|203451.9|22
1642086590000|2022-01-13 15:09:50|203505.7|203455.7|203507.4|203457.4|203507.4|203457.4|203504.5|203454.5|22
1642086600000|2022-01-13 15:10:00|203507.1|203457.1|203506|203456|203509.5|203459.5|203504.4|203454.4|28
1642086610000|2022-01-13 15:10:10|203507.1|203457.1|203499|203449|203507.2|203457.2|203497.9|203447.9|27
1642086620000|2022-01-13 15:10:20|203499.7|203449.7|203498.1|203448.1|203499.7|203449.7|203497|203447|25
1642086630000|2022-01-13 15:10:30|203497.7|203447.7|203471.9|203421.9|203498.9|203448.9|203471.9|203421.9|32
1642086640000|2022-01-13 15:10:40|203474.7|203424.7|203489.8|203439.8|203489.8|203439.8|203471.9|203421.9|35
1642086650000|2022-01-13 15:10:50|203489.7|203439.7|203492|203442|203493|203443|203489.3|203439.3|22
1642086660000|2022-01-13 15:11:00|203492.2|203442.2|203492|203442|203496|203446|203491.8|203441.8|26
1642086670000|2022-01-13 15:11:10|203491.8|203441.8|203492.8|203442.8|203495.4|203445.4|203491.8|203441.8|18
1642086680000|2022-01-13 15:11:20|203492.7|203442.7|203467.1|203417.1|203492.7|203442.7|203456.4|203406.4|22
1642086690000|2022-01-13 15:11:30|203467.7|203417.7|203474.9|203424.9|203527.7|203426.4|203459.2|203377.7|32
1642086700000|2022-01-13 15:11:40|203478.2|203428.2|203476.2|203426.2|203480.8|203430.8|203474.9|203424.9|26
1642086710000|2022-01-13 15:11:50|203476.5|203426.5|203479.1|203429.1|203483.3|203433.3|203476|203426|24
1642086720000|2022-01-13 15:12:00|203479.3|203429.3|203476.2|203426.2|203481.3|203431.3|203474.3|203424.3|27
1642086730000|2022-01-13 15:12:10|203477|203427|203476.4|203426.4|203477.2|203427.2|203474.4|203424.4|24
1642086740000|2022-01-13 15:12:20|203476.1|203426.1|203487.6|203437.6|203488.8|203438.8|203474.7|203424.7|26
1642086750000|2022-01-13 15:12:30|203488.8|203438.8|203500|203450|203501.1|203451.1|203488.8|203438.8|36
1642086760000|2022-01-13 15:12:40|203499.9|203449.9|203498.3|203448.3|203500.1|203450.1|203497.6|203447.6|22
1642086770000|2022-01-13 15:12:50|203499|203449|203497.4|203447.4|203501.6|203451.6|203492.6|203442.6|35
1642086780000|2022-01-13 15:13:00|203499|203449|203493.7|203443.7|203499|203449|203493|203443|31
1642086790000|2022-01-13 15:13:10|203495|203445|203489.1|203439.1|203495.6|203445.6|203485.3|203435.3|25
1642086800000|2022-01-13 15:13:20|203491.4|203441.4|203482.7|203432.7|203491.4|203441.4|203472.8|203422.8|34
1642086810000|2022-01-13 15:13:30|203482.3|203432.3|203539.7|203389.7|203540|203437.5|203482.2|203387.6|29
1642086820000|2022-01-13 15:13:40|203537.6|203387.6|203540|203390|203540|203440.2|203486.3|203387|20
1642086830000|2022-01-13 15:13:50|203539.9|203389.9|203537.1|203387.1|203539.9|203438.1|203482.9|203384.6|25
1642086840000|2022-01-13 15:14:00|203536.9|203386.9|203511.8|203461.8|203539.4|203463.6|203503|203383.8|33
1642086850000|2022-01-13 15:14:10|203510.2|203460.2|203506.1|203456.1|203510.2|203460.2|203505.9|203455.9|29
1642086860000|2022-01-13 15:14:20|203506.4|203456.4|203506.9|203456.9|203507.9|203457.9|203505.4|203455.4|23
1642086870000|2022-01-13 15:14:30|203507.4|203457.4|203502.3|203452.3|203507.4|203457.4|203502.3|203452.3|27
1642086880000|2022-01-13 15:14:40|203502|203452|203503.1|203453.1|203503.8|203453.8|203501.5|203451.5|26
1642086890000|2022-01-13 15:14:50|203503.2|203453.2|203502.9|203452.9|203504.1|203454.1|203501.1|203451.1|27
1642086900000|2022-01-13 15:15:00|203503.3|203453.3|203512|203462|203512|203462|203499.6|203449.6|28
1642086910000|2022-01-13 15:15:10|203511.8|203461.8|203549.3|203499.3|203556.9|203506.9|203511.8|203461.8|33
1642086920000|2022-01-13 15:15:20|203550.2|203500.2|203544.6|203494.6|203589.8|203500.3|203536.4|203429.4|32
1642086930000|2022-01-13 15:15:30|203544.2|203494.2|203566.7|203516.7|203566.7|203516.7|203544.2|203494.2|27
1642086940000|2022-01-13 15:15:40|203564.5|203514.5|203584.6|203534.6|203591.2|203541.2|203564|203514|38
1642086950000|2022-01-13 15:15:50|203585.1|203535.1|203578.9|203528.9|203630.7|203535.9|203577.1|203474.3|32
1642086960000|2022-01-13 15:16:00|203625.6|203475.6|203575.1|203525.1|203625.6|203531.3|203572.9|203472.8|37
1642086970000|2022-01-13 15:16:10|203576.6|203526.6|203587.5|203537.5|203638.7|203539.8|203574.6|203475.9|32
1642086980000|2022-01-13 15:16:20|203587.8|203537.8|203585.6|203535.6|203588.9|203538.9|203580|203530|33
1642086990000|2022-01-13 15:16:30|203585.1|203535.1|203581.2|203531.2|203586.1|203536.1|203580.1|203530.1|34
1642087000000|2022-01-13 15:16:40|203584.6|203534.6|203586.3|203536.3|203586.5|203536.5|203574.8|203524.8|32
1642087010000|2022-01-13 15:16:50|203587.6|203537.6|203588.6|203538.6|203589.1|203539.1|203585|203535|32
1642087020000|2022-01-13 15:17:00|203590.1|203540.1|203587.4|203537.4|203590.1|203540.1|203585|203535|28
1642087030000|2022-01-13 15:17:10|203587.5|203537.5|203603.5|203553.5|203607.2|203557.2|203587|203537|32
1642087040000|2022-01-13 15:17:20|203600.6|203550.6|203606|203556|203606|203556|203600.6|203550.6|29
1642087050000|2022-01-13 15:17:30|203611.2|203561.2|203609.7|203559.7|203612.9|203562.9|203605.8|203555.8|35
1642087060000|2022-01-13 15:17:40|203609.4|203559.4|203606.9|203556.9|203609.4|203559.4|203604.9|203554.9|28
1642087070000|2022-01-13 15:17:50|203606.8|203556.8|203604.2|203554.2|203607.4|203557.4|203604.1|203554.1|20
1642087080000|2022-01-13 15:18:00|203604.8|203554.8|203611.8|203561.8|203618.8|203568.8|203604.4|203554.4|32
1642087090000|2022-01-13 15:18:10|203611.9|203561.9|203666.9|203616.9|203673.3|203623.3|203608.3|203558.3|34
1642087100000|2022-01-13 15:18:20|203665.3|203615.3|203684.9|203634.9|203686.6|203636.6|203662.6|203612.6|36
1642087110000|2022-01-13 15:18:30|203684|203634|203681.4|203631.4|203732.4|203637.2|203677.5|203577.2|31
1642087120000|2022-01-13 15:18:40|203682.7|203632.7|203737.5|203587.5|203739.5|203637.2|203677.2|203578|34
1642087130000|2022-01-13 15:18:50|203734.1|203584.1|203746.3|203596.3|203750.5|203636.2|203686.2|203583|29
1642087140000|2022-01-13 15:19:00|203745.9|203595.9|203689|203639|203747.1|203646.3|203684.9|203587.6|28
1642087150000|2022-01-13 15:19:10|203689.3|203639.3|203688.9|203638.9|203694.6|203644.6|203686.1|203636.1|28
1642087160000|2022-01-13 15:19:20|203690|203640|203693.7|203643.7|203693.7|203643.7|203689.4|203639.4|25
1642087170000|2022-01-13 15:19:30|203693.2|203643.2|203689.3|203639.3|203694.5|203644.5|203689.3|203639.3|21
1642087180000|2022-01-13 15:19:40|203689.6|203639.6|203692.8|203642.8|203693.2|203643.2|203689.3|203639.3|17
1642087190000|2022-01-13 15:19:50|203693|203643|203695.9|203645.9|203706.8|203656.8|203692.8|203642.8|31
1642087200000|2022-01-13 15:20:00|203695.8|203645.8|203702.1|203652.1|203753.8|203660.3|203695.8|203594.7|31
1642087210000|2022-01-13 15:20:10|203701.8|203651.8|203749.8|203699.8|203842.5|203742.7|203700.6|203650.6|36
1642087220000|2022-01-13 15:20:20|203746.7|203696.7|203734.6|203684.6|203788|203701.1|203716.7|203617.5|38
1642087230000|2022-01-13 15:20:30|203734.9|203684.9|203802.9|203652.9|203805.5|203702.9|203734.9|203635|30
1642087240000|2022-01-13 15:20:40|203803.6|203653.6|203754.9|203704.9|203804.2|203704.9|203750.4|203648.7|30
1642087250000|2022-01-13 15:20:50|203752.8|203702.8|203807.9|203657.9|203819.6|203716|203752.8|203655.5|36
1642087260000|2022-01-13 15:21:00|203805|203655|203805.7|203655.7|203809|203659|203802.2|203652.2|34
1642087270000|2022-01-13 15:21:10|203809.6|203659.6|203803.7|203653.7|203809.6|203659.6|203803.2|203653.2|33
1642087280000|2022-01-13 15:21:20|203805.7|203655.7|203811.1|203661.1|203812|203662|203805.7|203655.7|33
1642087290000|2022-01-13 15:21:30|203810.7|203660.7|203812.9|203662.9|203813.7|203663.7|203810|203660|31
1642087300000|2022-01-13 15:21:40|203808.6|203658.6|203809.9|203659.9|203816|203666|203805.1|203655.1|36
1642087310000|2022-01-13 15:21:50|203806.4|203656.4|203800.7|203650.7|203807|203657|203796.4|203646.4|27
1642087320000|2022-01-13 15:22:00|203800.3|203650.3|203826.8|203676.8|203828.3|203717|203762|203650.3|30
1642087330000|2022-01-13 15:22:10|203827|203677|203780.4|203730.4|203839|203735.2|203777.9|203675.3|31
1642087340000|2022-01-13 15:22:20|203778.8|203728.8|203880.2|203730.2|203880.2|203773.3|203778.8|203722|32
1642087350000|2022-01-13 15:22:30|203878.9|203728.9|203911|203761|203918.3|203808.4|203834.7|203728.9|34
1642087360000|2022-01-13 15:22:40|203909.9|203759.9|203891|203741|203909.9|203759.9|203886.7|203736.7|31
1642087370000|2022-01-13 15:22:50|203892|203742|203895.4|203745.4|203895.4|203794.5|203844.5|203736.3|35
1642087380000|2022-01-13 15:23:00|203896.9|203746.9|203885.3|203735.3|203915.2|203765.2|203875.8|203725.8|37
1642087390000|2022-01-13 15:23:10|203885.7|203735.7|203880.7|203730.7|203887.5|203737.5|203879.1|203729.1|35
1642087400000|2022-01-13 15:23:20|203881.9|203731.9|203807.4|203757.4|203887.7|203758|203801.4|203698.4|29
1642087410000|2022-01-13 15:23:30|203807.7|203757.7|203807.2|203757.2|203808.6|203758.6|203803.3|203753.3|27
1642087420000|2022-01-13 15:23:40|203804.1|203754.1|203799.8|203749.8|203804.1|203754.1|203794.1|203744.1|31
1642087430000|2022-01-13 15:23:50|203798.1|203748.1|203768.4|203718.4|203799.1|203749.1|203768.4|203718.4|33
1642087440000|2022-01-13 15:24:00|203772.3|203722.3|203780.4|203730.4|203784.8|203734.8|203772.3|203722.3|34
1642087450000|2022-01-13 15:24:10|203781.2|203731.2|203782|203732|203783.7|203733.7|203776.2|203726.2|32
1642087460000|2022-01-13 15:24:20|203781.2|203731.2|203737.6|203687.6|203782.2|203732.2|203737.6|203687.6|34
1642087470000|2022-01-13 15:24:30|203739.1|203689.1|203746.4|203696.4|203799.7|203700.6|203729.3|203627|36
1642087480000|2022-01-13 15:24:40|203747.7|203697.7|203788.7|203638.7|203788.9|203697.7|203719.4|203622.6|36
1642087490000|2022-01-13 15:24:50|203792.2|203642.2|203768|203718|203794.1|203718.6|203741|203626|39
1642087500000|2022-01-13 15:25:00|203769|203719|203768.5|203718.5|203786.8|203736.8|203765|203715|38
1642087510000|2022-01-13 15:25:10|203769.3|203719.3|203762.3|203712.3|203771.5|203721.5|203762.3|203712.3|32
1642087520000|2022-01-13 15:25:20|203762.7|203712.7|203771.1|203721.1|203776.6|203726.6|203762.7|203712.7|31
1642087530000|2022-01-13 15:25:30|203769.9|203719.9|203819.4|203669.4|203820.8|203719.9|203764.5|203665.8|32
1642087540000|2022-01-13 15:25:40|203819.3|203669.3|203804.8|203654.8|203830.5|203680.5|203804.3|203654.3|37
1642087550000|2022-01-13 15:25:50|203807.7|203657.7|203767.9|203717.9|203814.3|203721.5|203767.9|203656.4|31
1642087560000|2022-01-13 15:26:00|203769.6|203719.6|203760.6|203710.6|203770.6|203720.6|203749.4|203699.4|33
1642087570000|2022-01-13 15:26:10|203757.8|203707.8|203762.6|203712.6|203764|203714|203756.7|203706.7|30
1642087580000|2022-01-13 15:26:20|203762.2|203712.2|203860.7|203710.7|203862.6|203715.7|203762.2|203669.7|34
1642087590000|2022-01-13 15:26:30|203860.6|203710.6|203874.8|203724.8|203875.3|203725.3|203860.6|203710.6|35
1642087600000|2022-01-13 15:26:40|203871|203721|203867|203717|203882.9|203732.9|203867|203717|33
1642087610000|2022-01-13 15:26:50|203867.2|203717.2|203873.2|203723.2|203880.1|203730.1|203864.2|203714.2|33
1642087620000|2022-01-13 15:27:00|203872.2|203722.2|203885|203735|203889.3|203739.3|203869.4|203719.4|35
1642087630000|2022-01-13 15:27:10|203884.2|203734.2|203884.6|203734.6|203911.7|203812.9|203862.9|203733.4|27
1642087640000|2022-01-13 15:27:20|203879.1|203729.1|203885.4|203735.4|203888.8|203738.8|203878.8|203728.8|33
1642087650000|2022-01-13 15:27:30|203884.4|203734.4|203921.1|203771.1|203921.7|203771.7|203883.2|203733.2|36
1642087660000|2022-01-13 15:27:40|203920.2|203770.2|203925.4|203775.4|203925.8|203775.8|203919.1|203769.1|28
1642087670000|2022-01-13 15:27:50|203925.5|203775.5|203926.2|203776.2|203927.7|203777.7|203923.5|203773.5|34
1642087680000|2022-01-13 15:28:00|203926.1|203776.1|203930.1|203780.1|203930.7|203780.7|203924.3|203774.3|34
1642087690000|2022-01-13 15:28:10|203929.6|203779.6|203909.3|203859.3|203948.1|203859.3|203898.1|203779.6|36
1642087700000|2022-01-13 15:28:20|203905.4|203855.4|203900.8|203850.8|203953.9|203860.6|203900.8|203803|30
1642087710000|2022-01-13 15:28:30|203901.5|203851.5|203903.8|203853.8|203956.4|203855.7|203901.4|203800.2|30
1642087720000|2022-01-13 15:28:40|203903.1|203853.1|203904.9|203854.9|203952.1|203858.8|203900.2|203802.1|31
1642087730000|2022-01-13 15:28:50|203905.4|203855.4|203906.2|203856.2|203906.2|203856.2|203901.3|203851.3|29
1642087740000|2022-01-13 15:29:00|203905.8|203855.8|203901.6|203851.6|203907|203857|203901.6|203851.6|25
1642087750000|2022-01-13 15:29:10|203900.7|203850.7|203897.3|203847.3|203905.6|203855.6|203893.7|203843.7|24
1642087760000|2022-01-13 15:29:20|203898.2|203848.2|203944.3|203794.3|203951.9|203850.8|203896.9|203793.6|31
1642087770000|2022-01-13 15:29:30|203945.5|203795.5|203941.5|203791.5|203945.5|203795.5|203935.7|203785.7|33
1642087780000|2022-01-13 15:29:40|203941.4|203791.4|203939.8|203789.8|203944.5|203794.5|203939.1|203789.1|28
1642087790000|2022-01-13 15:29:50|203941.2|203791.2|203942.3|203792.3|203942.8|203792.8|203939.1|203789.1|28
1642087800000|2022-01-13 15:30:00|203942|203792|203949.8|203799.8|203960.2|203855.8|203904|203790.6|38
1642087810000|2022-01-13 15:30:10|203948.6|203798.6|203940.5|203790.5|203953.5|203852.9|203902.9|203789|40
1642087820000|2022-01-13 15:30:20|203943.9|203793.9|203929.7|203779.7|203943.9|203793.9|203927.6|203777.6|36
1642087830000|2022-01-13 15:30:30|203930.2|203780.2|203865.7|203715.7|203932|203782|203862.2|203712.2|36
1642087840000|2022-01-13 15:30:40|203861.6|203711.6|203897.8|203747.8|203897.8|203747.8|203853.2|203703.2|36
1642087850000|2022-01-13 15:30:50|203901.5|203751.5|203887.4|203737.4|203901.5|203751.5|203881.3|203731.3|30
1642087860000|2022-01-13 15:31:00|203883.6|203733.6|203886|203736|203889.3|203739.3|203867.7|203717.7|32
1642087870000|2022-01-13 15:31:10|203882|203732|203879.7|203729.7|203892.7|203742.7|203872.8|203722.8|38
1642087880000|2022-01-13 15:31:20|203884.6|203734.6|203913.7|203763.7|203917.2|203767.2|203879.5|203729.5|37
1642087890000|2022-01-13 15:31:30|203909.9|203759.9|203927.7|203777.7|203933.5|203783.5|203909.3|203759.3|34
1642087900000|2022-01-13 15:31:40|203928.3|203778.3|203933.9|203783.9|203940.2|203790.2|203924.5|203774.5|33
1642087910000|2022-01-13 15:31:50|203877.2|203827.2|203879.5|203829.5|203952.7|203852.6|203877.2|203775.3|33
1642087920000|2022-01-13 15:32:00|203928.5|203778.5|203893.8|203843.8|203956.3|203848.2|203889.6|203778.5|35
1642087930000|2022-01-13 15:32:10|203893.2|203843.2|203949.6|203799.6|203951.2|203843.2|203893.2|203786.9|33
1642087940000|2022-01-13 15:32:20|203946.5|203796.5|203946.3|203796.3|203961.2|203841.7|203891.7|203784.4|39
1642087950000|2022-01-13 15:32:30|203947.6|203797.6|204000.1|203850.1|204004.6|203879.9|203920.2|203795|38
1642087960000|2022-01-13 15:32:40|204003.5|203853.5|203979.7|203929.7|204034.6|203929.7|203973|203852.7|36
1642087970000|2022-01-13 15:32:50|203977.5|203927.5|204026.3|203876.3|204035.2|203927.5|203977.5|203871|31
1642087980000|2022-01-13 15:33:00|204027.1|203877.1|204005.1|203855.1|204028.1|203878.1|204004.4|203854.4|34
1642087990000|2022-01-13 15:33:10|204005.7|203855.7|203975.2|203925.2|204035|203929.2|203975|203854.2|32
1642088000000|2022-01-13 15:33:20|204007|203857|204002|203852|204012|203897.7|203937.3|203841.4|34
1642088010000|2022-01-13 15:33:30|204001.5|203851.5|203921.1|203871.1|204003.1|203884.8|203883.8|203833.8|35
1642088020000|2022-01-13 15:33:40|203972.4|203822.4|203876.4|203826.4|203972.4|203851.3|203875.8|203795.8|29
1642088030000|2022-01-13 15:33:50|203876.7|203826.7|203938.4|203888.4|203952.8|203888.4|203876.7|203794.4|31
1642088040000|2022-01-13 15:34:00|203949.9|203899.9|203932.8|203882.8|204005.1|203906.6|203929.2|203827|38
1642088050000|2022-01-13 15:34:10|203930.8|203880.8|203909.1|203859.1|203980.1|203883.3|203907|203824.4|31
1642088060000|2022-01-13 15:34:20|203910.4|203860.4|203943.5|203893.5|203995.2|203896.9|203904.9|203845.2|32
1642088070000|2022-01-13 15:34:30|203943.4|203893.4|203912.9|203862.9|203951.2|203901.2|203912.9|203862.9|35
1642088080000|2022-01-13 15:34:40|203913.3|203863.3|203915.2|203865.2|203928.1|203878.1|203913.3|203863.3|32
1642088090000|2022-01-13 15:34:50|203916.4|203866.4|203919.9|203869.9|203965.1|203879.7|203909.7|203810.3|34
1642088100000|2022-01-13 15:35:00|203924.4|203874.4|203896.7|203846.7|203924.9|203874.9|203891|203841|36
1642088110000|2022-01-13 15:35:10|203894.1|203844.1|203890.4|203840.4|203950.1|203848.9|203883.7|203792.6|36
1642088120000|2022-01-13 15:35:20|203892.9|203842.9|203944.9|203794.9|203946.6|203842.9|203884.6|203790.3|38
1642088130000|2022-01-13 15:35:30|203942.3|203792.3|203903.1|203853.1|203951.4|203857.5|203892.9|203792.3|37
1642088140000|2022-01-13 15:35:40|203954.8|203804.8|203900.6|203850.6|203955.2|203861.3|203893.5|203801.8|36
1642088150000|2022-01-13 15:35:50|203899.1|203849.1|203946.4|203796.4|203948.5|203852.1|203893.8|203795.7|32
1642088160000|2022-01-13 15:36:00|203945.1|203795.1|203873.8|203823.8|203947.3|203833.1|203873.8|203793.2|34
1642088170000|2022-01-13 15:36:10|203870.1|203820.1|203825.5|203775.5|203880.6|203821.1|203825|203730.6|31
1642088180000|2022-01-13 15:36:20|203825.6|203775.6|203810.5|203760.5|203875.8|203777.4|203810.5|203718|31
1642088190000|2022-01-13 15:36:30|203810|203760|203859.3|203709.3|203859.3|203760.7|203767.8|203662.5|36
1642088200000|2022-01-13 15:36:40|203857.6|203707.6|203807.3|203757.3|203857.6|203764.5|203805.8|203706.8|31
1642088210000|2022-01-13 15:36:50|203806.3|203756.3|203803|203753|203809.8|203759.8|203802.8|203752.8|20
1642088220000|2022-01-13 15:37:00|203802.8|203752.8|203801.8|203751.8|203805.1|203755.1|203797.6|203747.6|30
1642088230000|2022-01-13 15:37:10|203800.5|203750.5|203838.2|203688.2|203840.5|203751.8|203788.9|203688.2|23
1642088240000|2022-01-13 15:37:20|203847.6|203697.6|203807.4|203757.4|203853.6|203757.4|203792.4|203695.5|28
1642088250000|2022-01-13 15:37:30|203805.3|203755.3|203851.9|203701.9|203855.1|203755.3|203801.1|203699.8|28
1642088260000|2022-01-13 15:37:40|203848.3|203698.3|203809.9|203759.9|203859.6|203759.9|203806|203698.3|34
1642088270000|2022-01-13 15:37:50|203805.2|203755.2|203860.7|203710.7|203860.7|203760.1|203804|203710.5|25
1642088280000|2022-01-13 15:38:00|203857.9|203707.9|203815.1|203765.1|203857.9|203766.1|203808.6|203707.9|29
1642088290000|2022-01-13 15:38:10|203816.5|203766.5|203862.1|203712.1|203864.7|203766.8|203810.9|203712.1|27
1642088300000|2022-01-13 15:38:20|203862.3|203712.3|203860.9|203710.9|203863.5|203713.5|203860.5|203710.5|22
1642088310000|2022-01-13 15:38:30|203860.7|203710.7|203811.3|203761.3|203862.1|203761.3|203806.1|203709.9|29
1642088320000|2022-01-13 15:38:40|203810|203760|203819|203769|203819|203769|203810|203760|24
1642088330000|2022-01-13 15:38:50|203818.8|203768.8|203843.3|203793.3|203843.3|203793.3|203818.5|203768.5|25
1642088340000|2022-01-13 15:39:00|203843.2|203793.2|203898.1|203748.1|203900.8|203793.2|203839.2|203735.6|31
1642088350000|2022-01-13 15:39:10|203884.8|203734.8|203827.3|203777.3|203892.5|203786.5|203827|203734.8|34
1642088360000|2022-01-13 15:39:20|203828.2|203778.2|203892.3|203742.3|203892.8|203781.5|203828.2|203724.8|33
1642088370000|2022-01-13 15:39:30|203889.9|203739.9|203898.4|203748.4|203900.4|203750.4|203889.9|203739.9|38
1642088380000|2022-01-13 15:39:40|203898.3|203748.3|203893.6|203743.6|203901.9|203751.9|203893.3|203743.3|30
1642088390000|2022-01-13 15:39:50|203894.2|203744.2|203886.8|203736.8|203903.8|203801.3|203841|203736.8|34
1642088400000|2022-01-13 15:40:00|203835.9|203785.9|203886.7|203736.7|203894.6|203785.9|203835.9|203732.7|39
1642088410000|2022-01-13 15:40:10|203885.2|203735.2|203886.8|203736.8|203888|203738|203884.3|203734.3|29
1642088420000|2022-01-13 15:40:20|203887.3|203737.3|203882.7|203732.7|203889.1|203739.1|203879.7|203729.7|37
1642088430000|2022-01-13 15:40:30|203882|203732|203781.8|203631.8|203882.1|203745.5|203767.6|203617.6|37
1642088440000|2022-01-13 15:40:40|203781.4|203631.4|203782.1|203632.1|203785.5|203635.5|203777.3|203627.3|36
1642088450000|2022-01-13 15:40:50|203783|203633|203785|203635|203789|203639|203781.4|203631.4|34
1642088460000|2022-01-13 15:41:00|203793.8|203643.8|203798.3|203648.3|203802.4|203652.4|203791.1|203641.1|36
1642088470000|2022-01-13 15:41:10|203798|203648|203794.4|203644.4|203803.7|203653.7|203794.4|203644.4|25
1642088480000|2022-01-13 15:41:20|203794.1|203644.1|203820.7|203670.7|203835.7|203685.7|203783.4|203633.4|35
1642088490000|2022-01-13 15:41:30|203823.7|203673.7|203815.2|203665.2|203827.8|203677.8|203803.4|203653.4|34
1642088500000|2022-01-13 15:41:40|203815.4|203665.4|203820.6|203670.6|203834.2|203684.2|203811|203661|35
1642088510000|2022-01-13 15:41:50|203820.8|203670.8|203817.3|203667.3|203843.1|203693.1|203812.2|203662.2|37
1642088520000|2022-01-13 15:42:00|203817.7|203667.7|203805.6|203655.6|203817.7|203667.7|203795.7|203645.7|35
1642088530000|2022-01-13 15:42:10|203808.6|203658.6|203809.3|203659.3|203810|203660|203806.6|203656.6|35
1642088540000|2022-01-13 15:42:20|203809.4|203659.4|203807.8|203657.8|203811.5|203661.5|203807.8|203657.8|29
1642088550000|2022-01-13 15:42:30|203809.5|203659.5|203846.3|203696.3|203858.6|203708.6|203808.9|203658.9|39
1642088560000|2022-01-13 15:42:40|203844.7|203694.7|203839|203689|203849.4|203699.4|203836.1|203686.1|33
1642088570000|2022-01-13 15:42:50|203839.8|203689.8|203844|203694|203846.1|203696.1|203835.7|203685.7|36
1642088580000|2022-01-13 15:43:00|203844.9|203694.9|203842.2|203692.2|203844.9|203694.9|203837.8|203687.8|34
1642088590000|2022-01-13 15:43:10|203842.1|203692.1|203841.4|203691.4|203844.3|203694.3|203839.3|203689.3|28
1642088600000|2022-01-13 15:43:20|203840.8|203690.8|203844.4|203694.4|203844.8|203694.8|203840.3|203690.3|28
1642088610000|2022-01-13 15:43:30|203845.2|203695.2|203845.2|203695.2|203859.4|203709.4|203842.3|203692.3|37
1642088620000|2022-01-13 15:43:40|203843.7|203693.7|203842.6|203692.6|203845.7|203695.7|203840.8|203690.8|25
1642088630000|2022-01-13 15:43:50|203842.3|203692.3|203812.7|203662.7|203842.3|203692.3|203812.7|203662.7|24
1642088640000|2022-01-13 15:44:00|203814.1|203664.1|203691|203641|203815.6|203669.9|203689.2|203588.3|37
1642088650000|2022-01-13 15:44:10|203690.3|203640.3|203712.8|203562.8|203713.2|203642.5|203663.8|203554.2|28
1642088660000|2022-01-13 15:44:20|203713.4|203563.4|203704.8|203554.8|203714|203564|203698.4|203548.4|31
1642088670000|2022-01-13 15:44:30|203706.3|203556.3|203717.5|203567.5|203725.6|203575.6|203704.5|203554.5|35
1642088680000|2022-01-13 15:44:40|203721.9|203571.9|203714.1|203564.1|203726.6|203576.6|203714.1|203564.1|27
1642088690000|2022-01-13 15:44:50|203713.6|203563.6|203714.5|203564.5|203716.4|203566.4|203709.6|203559.6|26
1642088700000|2022-01-13 15:45:00|203714.7|203564.7|203719.1|203569.1|203730|203580|203714.7|203564.7|36
1642088710000|2022-01-13 15:45:10|203718.3|203568.3|203713|203563|203718.3|203568.3|203710.9|203560.9|36
1642088720000|2022-01-13 15:45:20|203713.4|203563.4|203715.9|203565.9|203717|203567|203713.4|203563.4|27
1642088730000|2022-01-13 15:45:30|203716.3|203566.3|203701.8|203551.8|203717.9|203567.9|203692|203542|30
1642088740000|2022-01-13 15:45:40|203703.8|203553.8|203707.3|203557.3|203707.3|203557.3|203699.5|203549.5|29
1642088750000|2022-01-13 15:45:50|203705.1|203555.1|203716.5|203566.5|203717.4|203567.4|203705.1|203555.1|38
1642088760000|2022-01-13 15:46:00|203715.9|203565.9|203711.9|203561.9|203716.7|203566.7|203706|203556|34
1642088770000|2022-01-13 15:46:10|203711.7|203561.7|203693.5|203643.5|203726.3|203643.5|203693.5|203561.7|29
1642088780000|2022-01-13 15:46:20|203748.3|203598.3|203700.7|203650.7|203762.6|203656.3|203695|203598.3|33
1642088790000|2022-01-13 15:46:30|203700.8|203650.8|203763.6|203613.6|203763.7|203652.2|203699.4|203605.9|28
1642088800000|2022-01-13 15:46:40|203763.8|203613.8|203721.2|203671.2|203768.6|203671.2|203720|203606.6|29
1642088810000|2022-01-13 15:46:50|203720.3|203670.3|203793.5|203643.5|203795.7|203695.9|203720|203625.9|37
1642088820000|2022-01-13 15:47:00|203793|203643|203795|203645|203799.3|203693.5|203741.8|203641.5|28
1642088830000|2022-01-13 15:47:10|203794.6|203644.6|203794.4|203644.4|203795.7|203645.7|203793.6|203643.6|22
1642088840000|2022-01-13 15:47:20|203794.3|203644.3|203800.2|203650.2|203800.2|203650.2|203791.7|203641.7|21
1642088850000|2022-01-13 15:47:30|203810.9|203660.9|203844|203694|203844|203694|203810.9|203660.9|37
1642088860000|2022-01-13 15:47:40|203847.7|203697.7|203853|203703|203856.8|203706.8|203843.1|203693.1|36
1642088870000|2022-01-13 15:47:50|203852.5|203702.5|203850|203700|203854.4|203704.4|203849.5|203699.5|25
1642088880000|2022-01-13 15:48:00|203849.4|203699.4|203849.6|203699.6|203849.9|203699.9|203848.8|203698.8|19
1642088890000|2022-01-13 15:48:10|203792.8|203742.8|203841.1|203691.1|203843.9|203742.8|203786.1|203678.3|29
1642088900000|2022-01-13 15:48:20|203840.4|203690.4|203845.1|203695.1|203845.1|203695.1|203840|203690|25
1642088910000|2022-01-13 15:48:30|203845.9|203695.9|203845.8|203695.8|203846.4|203696.4|203842.3|203692.3|24
1642088920000|2022-01-13 15:48:40|203845.6|203695.6|203851.7|203701.7|203854|203704|203844.1|203694.1|30
1642088930000|2022-01-13 15:48:50|203849.5|203699.5|203886.8|203736.8|203886.8|203736.8|203849.5|203699.5|33
1642088940000|2022-01-13 15:49:00|203887.9|203737.9|203890.4|203740.4|203895|203745|203883.3|203733.3|36
1642088950000|2022-01-13 15:49:10|203904.7|203754.7|203896.2|203746.2|203904.7|203754.7|203889.7|203739.7|34
1642088960000|2022-01-13 15:49:20|203895.8|203745.8|203897.3|203747.3|203901.4|203751.4|203895.4|203745.4|24
1642088970000|2022-01-13 15:49:30|203896.6|203746.6|203896.9|203746.9|203901.4|203751.4|203895.7|203745.7|20
1642088980000|2022-01-13 15:49:40|203897.1|203747.1|203901.3|203751.3|203904.6|203754.6|203896.4|203746.4|25
1642088990000|2022-01-13 15:49:50|203901.2|203751.2|203911.7|203761.7|203914.1|203764.1|203898.4|203748.4|35
1642089000000|2022-01-13 15:50:00|203911.1|203761.1|203920.9|203770.9|203928.1|203778.1|203910.8|203760.8|35
1642089010000|2022-01-13 15:50:10|203936.5|203786.5|203945.6|203795.6|203947.3|203797.3|203936.5|203786.5|34
1642089020000|2022-01-13 15:50:20|203944.8|203794.8|203974.4|203824.4|203975.1|203825.1|203944.4|203794.4|32
1642089030000|2022-01-13 15:50:30|203974.2|203824.2|203981.7|203831.7|203983|203833|203972|203822|31
1642089040000|2022-01-13 15:50:40|203981.2|203831.2|203957.8|203807.8|203984.9|203834.9|203957.1|203807.1|36
1642089050000|2022-01-13 15:50:50|203958|203808|203960.9|203810.9|203964.7|203814.7|203952.4|203802.4|33
1642089060000|2022-01-13 15:51:00|203958.2|203808.2|203887|203737|203958.3|203853.3|203886.7|203736.7|32
1642089070000|2022-01-13 15:51:10|203886|203736|203870.4|203720.4|203886|203736|203864.7|203714.7|35
1642089080000|2022-01-13 15:51:20|203868.8|203718.8|203847|203697|203873.1|203723.1|203841.7|203691.7|34
1642089090000|2022-01-13 15:51:30|203849.8|203699.8|203849.5|203699.5|203850|203700|203845.8|203695.8|30
1642089100000|2022-01-13 15:51:40|203847.8|203697.8|203879.8|203729.8|203880.9|203730.9|203847.8|203697.8|32
1642089110000|2022-01-13 15:51:50|203879.3|203729.3|203888.6|203738.6|203888.6|203738.6|203852.6|203702.6|32
1642089120000|2022-01-13 15:52:00|203891.9|203741.9|203915.7|203765.7|203915.7|203798.9|203843.7|203740.3|30
1642089130000|2022-01-13 15:52:10|203871.1|203821.1|203927.4|203777.4|203928.4|203825.3|203870.1|203768|33
1642089140000|2022-01-13 15:52:20|203927.7|203777.7|203924.1|203774.1|203927.7|203825.1|203861.2|203757.1|35
1642089150000|2022-01-13 15:52:30|203922.4|203772.4|203934.7|203784.7|203934.7|203784.7|203920.7|203770.7|31
1642089160000|2022-01-13 15:52:40|203933|203783|203923.3|203773.3|203935|203785|203919.4|203769.4|37
1642089170000|2022-01-13 15:52:50|203926.1|203776.1|203921.8|203771.8|203926.7|203776.7|203908.7|203758.7|36
1642089180000|2022-01-13 15:53:00|203919.8|203769.8|203929.1|203779.1|203931.8|203781.8|203907.9|203757.9|36
1642089190000|2022-01-13 15:53:10|203928.8|203778.8|203918.8|203768.8|203929.6|203779.6|203916.3|203766.3|29
1642089200000|2022-01-13 15:53:20|203917.7|203767.7|203906.5|203756.5|203923.9|203773.9|203900.9|203750.9|37
1642089210000|2022-01-13 15:53:30|203905.3|203755.3|203870.2|203720.2|203905.3|203755.3|203868.8|203718.8|37
1642089220000|2022-01-13 15:53:40|203869.2|203719.2|203854.5|203704.5|203872.8|203722.8|203851.5|203701.5|31
1642089230000|2022-01-13 15:53:50|203855.5|203705.5|203851.1|203701.1|203856.7|203706.7|203847.7|203697.7|32
1642089240000|2022-01-13 15:54:00|203850.2|203700.2|203854.5|203704.5|203854.8|203704.8|203849.5|203699.5|32
1642089250000|2022-01-13 15:54:10|203854.2|203704.2|203850.9|203700.9|203854.2|203704.2|203845.9|203695.9|25
1642089260000|2022-01-13 15:54:20|203849.4|203699.4|203847.9|203697.9|203850.8|203700.8|203842.9|203692.9|36
1642089270000|2022-01-13 15:54:30|203849.6|203699.6|203847.8|203697.8|203850.4|203700.4|203845.2|203695.2|34
1642089280000|2022-01-13 15:54:40|203847.3|203697.3|203853.4|203703.4|203853.4|203703.4|203841|203691|32
1642089290000|2022-01-13 15:54:50|203853.1|203703.1|203842.6|203692.6|203854.8|203704.8|203840|203690|35
1642089300000|2022-01-13 15:55:00|203842.4|203692.4|203762.7|203612.7|203842.4|203692.4|203760.7|203610.7|37
1642089310000|2022-01-13 15:55:10|203761.7|203611.7|203768.1|203618.1|203768.1|203618.1|203760.3|203610.3|36
1642089320000|2022-01-13 15:55:20|203768|203618|203792.1|203642.1|203800.2|203675.7|203725.7|203618|31
1642089330000|2022-01-13 15:55:30|203790.6|203640.6|203792.5|203642.5|203795.8|203645.8|203784.8|203634.8|36
1642089340000|2022-01-13 15:55:40|203794.9|203644.9|203838.7|203688.7|203839.6|203689.6|203794.9|203644.9|36
1642089350000|2022-01-13 15:55:50|203846.8|203696.8|203907.7|203757.7|203907.7|203757.7|203833|203683|38
1642089360000|2022-01-13 15:56:00|203907.8|203757.8|203878.4|203728.4|203907.8|203757.8|203867.5|203717.5|39
1642089370000|2022-01-13 15:56:10|203877|203727|203884.4|203734.4|203899.1|203749.1|203867.7|203717.7|39
1642089380000|2022-01-13 15:56:20|203881.9|203731.9|203882.5|203732.5|203884.1|203734.1|203859.9|203709.9|38
1642089390000|2022-01-13 15:56:30|203883.7|203733.7|203882.5|203732.5|203893.9|203743.9|203873.2|203723.2|39
1642089400000|2022-01-13 15:56:40|203880.2|203730.2|203874|203724|203883.2|203733.2|203864.9|203714.9|40
1642089410000|2022-01-13 15:56:50|203874.2|203724.2|203871.6|203721.6|203876.8|203726.8|203865.6|203715.6|37
1642089420000|2022-01-13 15:57:00|203829.9|203779.9|203835.4|203685.4|203877|203779.9|203829.9|203685.4|38
1642089430000|2022-01-13 15:57:10|203836.2|203686.2|203813.2|203663.2|203836.2|203686.2|203794.1|203644.1|37
1642089440000|2022-01-13 15:57:20|203816.5|203666.5|203817.1|203667.1|203822.4|203672.4|203805.1|203655.1|36
1642089450000|2022-01-13 15:57:30|203818.9|203668.9|203790|203640|203830|203721.8|203761.7|203640|38
1642089460000|2022-01-13 15:57:40|203789.7|203639.7|203695.8|203645.8|203789.7|203645.8|203690.8|203586.5|32
1642089470000|2022-01-13 15:57:50|203746.2|203596.2|203702.6|203652.6|203759.1|203655.8|203701.3|203588.1|28
1642089480000|2022-01-13 15:58:00|203700.1|203650.1|203752.3|203602.3|203755|203653.4|203692.1|203590.5|32
1642089490000|2022-01-13 15:58:10|203751.9|203601.9|203745|203595|203753.3|203653.2|203693.6|203594.6|29
1642089500000|2022-01-13 15:58:20|203744.4|203594.4|203734.4|203584.4|203749.9|203653.4|203682.5|203582.4|36
1642089510000|2022-01-13 15:58:30|203734|203584|203682.5|203632.5|203734|203632.9|203677.3|203579.7|28
1642089520000|2022-01-13 15:58:40|203681.6|203631.6|203745.3|203595.3|203745.4|203644|203681.6|203583.4|30
1642089530000|2022-01-13 15:58:50|203744.2|203594.2|203749.5|203599.5|203755|203660.1|203702.4|203594.2|36
1642089540000|2022-01-13 15:59:00|203750|203600|203745.2|203595.2|203763.4|203656.2|203699.8|203595.2|33
1642089550000|2022-01-13 15:59:10|203744.7|203594.7|203688.4|203638.4|203745.3|203646.2|203687.2|203587.7|29
1642089560000|2022-01-13 15:59:20|203689.7|203639.7|203689.1|203639.1|203694.8|203644.8|203685.4|203635.4|33
1642089570000|2022-01-13 15:59:30|203695.5|203645.5|203650.9|203600.9|203704|203645.5|203647.8|203547|37
1642089580000|2022-01-13 15:59:40|203652.2|203602.2|203659.9|203609.9|203712.3|203612.3|203649.1|203548.2|29
1642089590000|2022-01-13 15:59:50|203713.8|203563.8|203729.9|203579.9|203738.1|203641.6|203661.5|203561.9|34
1642089600000|2022-01-13 16:00:00|203677.8|203627.8|203667.6|203617.6|203731.8|203634.7|203658.8|203559.5|32
1642089610000|2022-01-13 16:00:10|203666.3|203616.3|203655.1|203605.1|203667.7|203617.7|203654.1|203604.1|26
1642089620000|2022-01-13 16:00:20|203655.2|203605.2|203666.1|203616.1|203666.3|203616.3|203654.7|203604.7|35
1642089630000|2022-01-13 16:00:30|203666.7|203616.7|203693.8|203643.8|203693.8|203643.8|203666.5|203616.5|35
1642089640000|2022-01-13 16:00:40|203692.4|203642.4|203704.2|203654.2|203755.1|203654.9|203664.9|203592.8|33
1642089650000|2022-01-13 16:00:50|203702.9|203652.9|203701.8|203651.8|203748.5|203656|203692.2|203598.5|31
1642089660000|2022-01-13 16:01:00|203701.6|203651.6|203715.8|203665.8|203717|203667|203701|203651|25
1642089670000|2022-01-13 16:01:10|203716|203666|203704.7|203654.7|203716|203666|203704.7|203654.7|25
1642089680000|2022-01-13 16:01:20|203704.8|203654.8|203711.1|203661.1|203711.1|203661.1|203701|203651|29
1642089690000|2022-01-13 16:01:30|203711.6|203661.6|203682.4|203632.4|203712.1|203662.1|203682.4|203632.4|29
1642089700000|2022-01-13 16:01:40|203676.8|203626.8|203683.2|203633.2|203684.3|203634.3|203673.8|203623.8|33
1642089710000|2022-01-13 16:01:50|203685.8|203635.8|203724.3|203674.3|203727.3|203677.3|203685.8|203635.8|36
1642089720000|2022-01-13 16:02:00|203722.6|203672.6|203738.2|203688.2|203784.7|203690|203718|203634.4|29
1642089730000|2022-01-13 16:02:10|203733.4|203683.4|203750.2|203700.2|203752.3|203702.3|203733.4|203683.4|27
1642089740000|2022-01-13 16:02:20|203750.6|203700.6|203806.9|203656.9|203808.4|203714.5|203745.7|203650.2|31
1642089750000|2022-01-13 16:02:30|203807|203657|203752|203702|203808.1|203710.3|203749.7|203657|27
1642089760000|2022-01-13 16:02:40|203751.5|203701.5|203715|203665|203766.4|203703.6|203712.2|203608|39
1642089770000|2022-01-13 16:02:50|203713.2|203663.2|203706.3|203656.3|203757.5|203666.8|203706.1|203607.5|31
1642089780000|2022-01-13 16:03:00|203706.8|203656.8|203713.5|203663.5|203761|203663.5|203681.6|203585.9|38
1642089790000|2022-01-13 16:03:10|203714.3|203664.3|203760.8|203710.8|203812.9|203712.8|203714.3|203613.7|32
1642089800000|2022-01-13 16:03:20|203762.4|203712.4|203821|203671|203821|203717.9|203753.8|203659.6|34
1642089810000|2022-01-13 16:03:30|203822.3|203672.3|203821.7|203671.7|203827.4|203725|203760.8|203657.5|30
1642089820000|2022-01-13 16:03:40|203820.6|203670.6|203782.5|203632.5|203822|203718.1|203732.4|203631.3|36
1642089830000|2022-01-13 16:03:50|203748.6|203698.6|203808.1|203658.1|203810.3|203700.3|203748.6|203654.2|23
1642089840000|2022-01-13 16:04:00|203808|203658|203773.1|203723.1|203811.5|203724.2|203758.2|203657.5|27
1642089850000|2022-01-13 16:04:10|203770|203720|203814.8|203664.8|203818.6|203725.2|203760.5|203658.1|32
1642089860000|2022-01-13 16:04:20|203814.5|203664.5|203800.6|203650.6|203819|203709.4|203758.7|203648.4|28
1642089870000|2022-01-13 16:04:30|203803.4|203653.4|203748|203598|203804.5|203700.9|203703.1|203595.7|38
1642089880000|2022-01-13 16:04:40|203746.8|203596.8|203684.3|203634.3|203746.8|203637.3|203680.6|203584.8|31
1642089890000|2022-01-13 16:04:50|203684|203634|203770.2|203620.2|203771|203667.8|203682.8|203584.2|26
1642089900000|2022-01-13 16:05:00|203767.3|203617.3|203770.8|203620.8|203773.5|203675.7|203718.6|203615.7|39
1642089910000|2022-01-13 16:05:10|203770.9|203620.9|203770|203620|203771.7|203670.6|203706.7|203608.2|35
1642089920000|2022-01-13 16:05:20|203724.5|203674.5|203720.1|203670.1|203773.9|203679.5|203718.9|203622.7|28
1642089930000|2022-01-13 16:05:30|203716.8|203666.8|203765.3|203615.3|203773.2|203671.8|203715.6|203614.8|31
1642089940000|2022-01-13 16:05:40|203758.2|203608.2|203749.5|203599.5|203758.2|203660.5|203696.2|203596|31
1642089950000|2022-01-13 16:05:50|203696.9|203646.9|203745.8|203595.8|203756.4|203660.3|203696.7|203595|37
1642089960000|2022-01-13 16:06:00|203745.7|203595.7|203704.6|203654.6|203758.1|203654.6|203694.5|203594.1|34
1642089970000|2022-01-13 16:06:10|203752.5|203602.5|203750.3|203600.3|203752.5|203652.4|203695.9|203595.1|24
1642089980000|2022-01-13 16:06:20|203749.9|203599.9|203759.8|203609.8|203760.9|203610.9|203749.9|203599.9|36
1642089990000|2022-01-13 16:06:30|203759.6|203609.6|203760.4|203610.4|203763.3|203654.7|203704.7|203600.1|33
1642090000000|2022-01-13 16:06:40|203760.1|203610.1|203758.4|203608.4|203762.1|203656.1|203701.7|203602.1|30
1642090010000|2022-01-13 16:06:50|203760.5|203610.5|203757.5|203607.5|203762.1|203658|203708|203606.5|26
1642090020000|2022-01-13 16:07:00|203757.7|203607.7|203758|203608|203763.1|203613.1|203756.3|203606.3|28
1642090030000|2022-01-13 16:07:10|203758.3|203608.3|203763.4|203613.4|203763.4|203613.4|203755.4|203605.4|30
1642090040000|2022-01-13 16:07:20|203763.6|203613.6|203760.3|203610.3|203763.7|203613.7|203760|203610|25
1642090050000|2022-01-13 16:07:30|203760.8|203610.8|203760.6|203610.6|203763.3|203613.3|203759.7|203609.7|22
1642090060000|2022-01-13 16:07:40|203712.4|203662.4|203768.2|203618.2|203781.6|203680.1|203712.4|203617.6|24
1642090070000|2022-01-13 16:07:50|203719.9|203669.9|203716.1|203666.1|203720.3|203670.3|203715.2|203665.2|23
1642090080000|2022-01-13 16:08:00|203717.1|203667.1|203774.2|203624.2|203774.2|203675.3|203717.1|203620.2|25
1642090090000|2022-01-13 16:08:10|203772.1|203622.1|203767.3|203617.3|203772.7|203622.7|203765.7|203615.7|32
1642090100000|2022-01-13 16:08:20|203766.4|203616.4|203771|203621|203771.1|203621.1|203763.5|203613.5|30
1642090110000|2022-01-13 16:08:30|203771.6|203621.6|203769.1|203619.1|203772|203622|203768.8|203618.8|25
1642090120000|2022-01-13 16:08:40|203768.6|203618.6|203767|203617|203771.9|203621.9|203766.9|203616.9|28
1642090130000|2022-01-13 16:08:50|203767.1|203617.1|203766.1|203616.1|203768.9|203618.9|203766.1|203616.1|26
1642090140000|2022-01-13 16:09:00|203757|203607|203740.9|203590.9|203757|203653.9|203701.4|203590.9|21
1642090150000|2022-01-13 16:09:10|203743.9|203593.9|203695.8|203645.8|203746.7|203645.8|203693.9|203591.7|23
1642090160000|2022-01-13 16:09:20|203696.2|203646.2|203694|203644|203697.4|203647.4|203693|203643|21
1642090170000|2022-01-13 16:09:30|203693.7|203643.7|203695|203645|203704.1|203654.1|203692.7|203642.7|25
1642090180000|2022-01-13 16:09:40|203694|203644|203704.7|203654.7|203708.1|203658.1|203693.2|203643.2|24
1642090190000|2022-01-13 16:09:50|203705.3|203655.3|203701.9|203651.9|203706.2|203656.2|203700.2|203650.2|21
1642090200000|2022-01-13 16:10:00|203702.1|203652.1|203717.1|203667.1|203717.4|203667.4|203694.8|203644.8|34
1642090210000|2022-01-13 16:10:10|203716.6|203666.6|203736.5|203686.5|203737.8|203687.8|203713|203663|23
1642090220000|2022-01-13 16:10:20|203736.9|203686.9|203739.1|203689.1|203741.5|203691.5|203735.9|203685.9|20
1642090230000|2022-01-13 16:10:30|203740.2|203690.2|203753.7|203703.7|203808.2|203711|203740.2|203655.8|25
1642090240000|2022-01-13 16:10:40|203805.7|203655.7|203777.9|203727.9|203805.7|203730.3|203757.6|203655.7|31
1642090250000|2022-01-13 16:10:50|203777|203727|203799|203749|203799.8|203749.8|203773|203723|29
1642090260000|2022-01-13 16:11:00|203798.7|203748.7|203795.1|203745.1|203798.7|203748.7|203790.2|203740.2|30
1642090270000|2022-01-13 16:11:10|203794.7|203744.7|203795.7|203745.7|203844.7|203746.2|203793.8|203693.6|25
1642090280000|2022-01-13 16:11:20|203795.6|203745.6|203758|203708|203844.2|203745.6|203758|203691.1|22
1642090290000|2022-01-13 16:11:30|203758.2|203708.2|203796.1|203646.1|203798.1|203708.2|203742.3|203642.2|30
1642090300000|2022-01-13 16:11:40|203795.8|203645.8|203798|203648|203800.1|203698.1|203740.3|203639|28
1642090310000|2022-01-13 16:11:50|203737.1|203687.1|203746.1|203696.1|203749.1|203699.1|203734.3|203684.3|25
1642090320000|2022-01-13 16:12:00|203746.3|203696.3|203789.8|203639.8|203796.7|203698.2|203745.2|203639.8|21
1642090330000|2022-01-13 16:12:10|203739.2|203689.2|203732.4|203682.4|203786|203691.4|203730.5|203630.3|33
1642090340000|2022-01-13 16:12:20|203732|203682|203736.1|203686.1|203784.7|203687|203731.4|203634.7|23
1642090350000|2022-01-13 16:12:30|203734.8|203684.8|203776.9|203626.9|203791|203692.5|203727.3|203626.9|29
1642090360000|2022-01-13 16:12:40|203776.2|203626.2|203773|203623|203776.2|203626.2|203772.6|203622.6|20
1642090370000|2022-01-13 16:12:50|203774|203624|203736.5|203686.5|203776.3|203688|203735.4|203622.8|25
1642090380000|2022-01-13 16:13:00|203736.9|203686.9|203770.2|203620.2|203773.7|203688.3|203722.7|203620.2|29
1642090390000|2022-01-13 16:13:10|203769.9|203619.9|203760.6|203610.6|203770.9|203657.5|203703.7|203603.7|32
1642090400000|2022-01-13 16:13:20|203762.7|203612.7|203756.8|203606.8|203762.7|203666|203709.7|203606.8|22
1642090410000|2022-01-13 16:13:30|203753.9|203603.9|203750.5|203600.5|203754.6|203654.4|203699.1|203598.4|18
1642090420000|2022-01-13 16:13:40|203749.3|203599.3|203757.4|203607.4|203758.6|203650.4|203700.4|203597.1|27
1642090430000|2022-01-13 16:13:50|203758.8|203608.8|203793.4|203643.4|203793.5|203670.8|203720.8|203606.5|21
1642090440000|2022-01-13 16:14:00|203797.1|203647.1|203789.4|203639.4|203797.1|203696.2|203743.1|203637.8|22
1642090450000|2022-01-13 16:14:10|203789.3|203639.3|203792.3|203642.3|203792.5|203642.5|203788.2|203638.2|19
1642090460000|2022-01-13 16:14:20|203795.1|203645.1|203746.2|203696.2|203797.9|203696.3|203744.9|203642.5|15
1642090470000|2022-01-13 16:14:30|203746.4|203696.4|203746.1|203696.1|203746.6|203696.6|203744.9|203694.9|15
1642090480000|2022-01-13 16:14:40|203746.3|203696.3|203684.8|203634.8|203746.3|203696.3|203684.8|203586.2|26
1642090490000|2022-01-13 16:14:50|203734|203584|203731.5|203581.5|203734.9|203634.4|203680.5|203574.9|29
1642090500000|2022-01-13 16:15:00|203682.2|203632.2|203676.2|203626.2|203728.7|203632.2|203676.1|203576.6|23
1642090510000|2022-01-13 16:15:10|203676.4|203626.4|203674|203624|203721.2|203626.4|203669.7|203571.2|20
1642090520000|2022-01-13 16:15:20|203672.7|203622.7|203701|203651|203703.7|203653.7|203672|203622|23
1642090530000|2022-01-13 16:15:30|203702.3|203652.3|203695.4|203645.4|203750.9|203652.3|203695.4|203598.8|17
1642090540000|2022-01-13 16:15:40|203695.5|203645.5|203657.7|203607.7|203705|203655|203657.7|203607.7|27
1642090550000|2022-01-13 16:15:50|203654.7|203604.7|203653.5|203603.5|203655.6|203605.6|203650.8|203600.8|24
1642090560000|2022-01-13 16:16:00|203652.6|203602.6|203650.2|203600.2|203652.7|203602.7|203648.4|203598.4|14
1642090570000|2022-01-13 16:16:10|203651.4|203601.4|203650.5|203600.5|203651.6|203601.6|203650.1|203600.1|9
1642090580000|2022-01-13 16:16:20|203650.3|203600.3|203651.1|203601.1|203651.4|203601.4|203650.3|203600.3|8
1642090590000|2022-01-13 16:16:30|203650.8|203600.8|203647.2|203597.2|203651.4|203601.4|203647.2|203597.2|14
1642090600000|2022-01-13 16:16:40|203647.8|203597.8|203653.6|203603.6|203654.3|203604.3|203647.7|203597.7|18
1642090610000|2022-01-13 16:16:50|203653.4|203603.4|203654.7|203604.7|203654.7|203604.7|203653.2|203603.2|16
1642090620000|2022-01-13 16:17:00|203654.3|203604.3|203659.2|203609.2|203661|203611|203653.9|203603.9|23
1642090630000|2022-01-13 16:17:10|203659.7|203609.7|203637.2|203587.2|203690.1|203609.7|203636.8|203539.7|23
1642090640000|2022-01-13 16:17:20|203636.7|203586.7|203637.5|203587.5|203637.5|203587.5|203636.7|203586.7|4
1642090650000|2022-01-13 16:17:30|203637.4|203587.4|203635.3|203585.3|203637.4|203587.4|203635.2|203585.2|18
1642090660000|2022-01-13 16:17:40|203635.1|203585.1|203634.3|203584.3|203635.3|203585.3|203634.3|203584.3|12
1642090670000|2022-01-13 16:17:50|203631.4|203581.4|203626|203576|203631.6|203581.6|203626|203576|23
1642090680000|2022-01-13 16:18:00|203623.9|203573.9|203618.6|203568.6|203626.1|203576.1|203614.5|203564.5|21
1642090690000|2022-01-13 16:18:10|203619.1|203569.1|203627.2|203577.2|203627.2|203577.2|203614.9|203564.9|24
1642090700000|2022-01-13 16:18:20|203627.8|203577.8|203614.5|203564.5|203628.6|203578.6|203612.3|203562.3|24
1642090710000|2022-01-13 16:18:30|203612.9|203562.9|203612.3|203562.3|203615|203565|203611.1|203561.1|19
1642090720000|2022-01-13 16:18:40|203613.1|203563.1|203617.1|203567.1|203617.5|203567.5|203613.1|203563.1|12
1642090730000|2022-01-13 16:18:50|203617.2|203567.2|203617.9|203567.9|203617.9|203567.9|203616.1|203566.1|13
1642090740000|2022-01-13 16:19:00|203617|203567|203616.6|203566.6|203617.7|203567.7|203616.3|203566.3|10
1642090750000|2022-01-13 16:19:10|203617|203567|203625.6|203575.6|203633.5|203583.5|203617|203567|19
1642090760000|2022-01-13 16:19:20|203625.4|203575.4|203600.6|203550.6|203629.3|203579.3|203600.1|203550.1|24
1642090770000|2022-01-13 16:19:30|203600.3|203550.3|203575.8|203525.8|203600.3|203550.3|203564.5|203514.5|28
1642090780000|2022-01-13 16:19:40|203576.2|203526.2|203584|203534|203584.3|203534.3|203576.2|203526.2|18
1642090790000|2022-01-13 16:19:50|203583.9|203533.9|203584.3|203534.3|203586.5|203536.5|203579.6|203529.6|21
1642090800000|2022-01-13 16:20:00|203583.4|203533.4|203583.4|203533.4|203584.9|203534.9|203583.1|203533.1|16
1642090810000|2022-01-13 16:20:10|203579.4|203529.4|203574.2|203524.2|203583.7|203533.7|203570.1|203520.1|24
1642090820000|2022-01-13 16:20:20|203575.9|203525.9|203578.1|203528.1|203580.7|203530.7|203573.6|203523.6|17
1642090830000|2022-01-13 16:20:30|203579|203529|203570.7|203520.7|203579.5|203529.5|203568.5|203518.5|21
1642090840000|2022-01-13 16:20:40|203573.9|203523.9|203573.5|203523.5|203573.9|203523.9|203568.8|203518.8|19
1642090850000|2022-01-13 16:20:50|203575.6|203525.6|203572.5|203522.5|203575.6|203525.6|203571.6|203521.6|12
1642090860000|2022-01-13 16:21:00|203572.4|203522.4|203624.4|203474.4|203624.9|203523.5|203566.8|203472.5|29
1642090870000|2022-01-13 16:21:10|203622.5|203472.5|203576.6|203526.6|203622.5|203527.8|203569.7|203472.4|20
1642090880000|2022-01-13 16:21:20|203577.2|203527.2|203577.4|203527.4|203577.8|203527.8|203576.6|203526.6|13
1642090890000|2022-01-13 16:21:30|203577.1|203527.1|203575.5|203525.5|203578.9|203528.9|203572.8|203522.8|17
1642090900000|2022-01-13 16:21:40|203575.6|203525.6|203570.8|203520.8|203576.8|203526.8|203570.2|203520.2|19
1642090910000|2022-01-13 16:21:50|203569.5|203519.5|203570.1|203520.1|203573.3|203523.3|203569.5|203519.5|13
1642090920000|2022-01-13 16:22:00|203569.2|203519.2|203578.1|203528.1|203578.1|203528.1|203569.1|203519.1|20
1642090930000|2022-01-13 16:22:10|203578.2|203528.2|203633.8|203483.8|203634.6|203532.7|203565.7|203469.4|28
1642090940000|2022-01-13 16:22:20|203584.4|203534.4|203634.2|203484.2|203638.4|203540.6|203581.6|203480|28
1642090950000|2022-01-13 16:22:30|203634.9|203484.9|203631.9|203481.9|203636.5|203486.5|203629.6|203479.6|33
1642090960000|2022-01-13 16:22:40|203632.9|203482.9|203627.9|203477.9|203638.5|203488.5|203624.3|203474.3|31
1642090970000|2022-01-13 16:22:50|203628.3|203478.3|203628.7|203478.7|203629.2|203479.2|203628|203478|11
1642090980000|2022-01-13 16:23:00|203626.3|203476.3|203629.9|203479.9|203630.3|203480.3|203626.2|203476.2|21
1642090990000|2022-01-13 16:23:10|203629.5|203479.5|203630.3|203480.3|203631.4|203532.3|203575.2|203477.9|27
1642091000000|2022-01-13 16:23:20|203629.8|203479.8|203630.1|203480.1|203630.6|203480.6|203628.5|203478.5|9
1642091010000|2022-01-13 16:23:30|203630.2|203480.2|203581.7|203531.7|203632.1|203532.8|203580.9|203480|15
1642091020000|2022-01-13 16:23:40|203582.6|203532.6|203582.9|203532.9|203583.2|203533.2|203580.9|203530.9|18
1642091030000|2022-01-13 16:23:50|203583|203533|203596.2|203546.2|203651.3|203552.8|203583|203498|21
1642091040000|2022-01-13 16:24:00|203596.7|203546.7|203582.3|203532.3|203601.2|203551.2|203579.8|203529.8|26
1642091050000|2022-01-13 16:24:10|203582.7|203532.7|203575.3|203525.3|203633.4|203532.7|203575.3|203477|27
1642091060000|2022-01-13 16:24:20|203576.3|203526.3|203532.9|203482.9|203582.7|203532.7|203529.4|203479.4|25
1642091070000|2022-01-13 16:24:30|203529.1|203479.1|203520.1|203470.1|203531.5|203481.5|203515.9|203465.9|22
1642091080000|2022-01-13 16:24:40|203519.4|203469.4|203528.9|203478.9|203579.9|203481.3|203519.4|203419.3|14
1642091090000|2022-01-13 16:24:50|203521.8|203471.8|203527.1|203477.1|203567.6|203482.7|203520.3|203417.6|29
1642091100000|2022-01-13 16:25:00|203528.3|203478.3|203517.4|203467.4|203574.1|203482.4|203517.4|203421.4|29
1642091110000|2022-01-13 16:25:10|203519|203469|203516.5|203466.5|203522.6|203472.6|203516.2|203466.2|27
1642091120000|2022-01-13 16:25:20|203518|203468|203503.7|203453.7|203532.9|203482.9|203503.3|203453.3|29
1642091130000|2022-01-13 16:25:30|203502.1|203452.1|203503.2|203453.2|203552.9|203453.9|203501.6|203401.5|22
1642091140000|2022-01-13 16:25:40|203501.3|203451.3|203503.3|203453.3|203503.3|203453.3|203500.9|203450.9|13
1642091150000|2022-01-13 16:25:50|203502.9|203452.9|203498.6|203448.6|203502.9|203452.9|203498.6|203448.6|17
1642091160000|2022-01-13 16:26:00|203498.4|203448.4|203496.1|203446.1|203500.1|203450.1|203493|203443|22
1642091170000|2022-01-13 16:26:10|203496.3|203446.3|203496.3|203446.3|203497.2|203447.2|203493.6|203443.6|10
1642091180000|2022-01-13 16:26:20|203496.1|203446.1|203493.1|203443.1|203546|203446.2|203492.9|203396|13
1642091190000|2022-01-13 16:26:30|203492.6|203442.6|203497|203447|203497|203447|203492.3|203442.3|17
1642091200000|2022-01-13 16:26:40|203496.2|203446.2|203500.3|203450.3|203500.3|203450.3|203496.2|203446.2|21
1642091210000|2022-01-13 16:26:50|203502.1|203452.1|203499.9|203449.9|203502.1|203452.1|203498.2|203448.2|17
1642091220000|2022-01-13 16:27:00|203500.2|203450.2|203503.5|203453.5|203548.1|203454.7|203497.8|203397.6|15
1642091230000|2022-01-13 16:27:10|203505.2|203455.2|203506|203456|203507.9|203457.9|203504|203454|9
1642091240000|2022-01-13 16:27:20|203506.4|203456.4|203504|203454|203506.4|203456.4|203503.6|203453.6|7
1642091250000|2022-01-13 16:27:30|203502.9|203452.9|203512.6|203462.6|203561.1|203464.3|203498.1|203408.8|19
1642091260000|2022-01-13 16:27:40|203512.9|203462.9|203509.7|203459.7|203514.6|203464.6|203508|203458|23
1642091270000|2022-01-13 16:27:50|203510.5|203460.5|203511.1|203461.1|203511.4|203461.4|203509|203459|11
1642091280000|2022-01-13 16:28:00|203507.8|203457.8|203510.6|203460.6|203512|203462|203507.1|203457.1|17
1642091290000|2022-01-13 16:28:10|203511.1|203461.1|203509|203459|203511.1|203461.1|203508.3|203458.3|12
1642091300000|2022-01-13 16:28:20|203509.3|203459.3|203508.6|203458.6|203511.8|203461.8|203506.4|203456.4|17
1642091310000|2022-01-13 16:28:30|203507.5|203457.5|203509.5|203459.5|203509.8|203459.8|203506.4|203456.4|11
1642091320000|2022-01-13 16:28:40|203509.7|203459.7|203510.7|203460.7|203511.6|203461.6|203507|203457|23
1642091330000|2022-01-13 16:28:50|203509.7|203459.7|203508.6|203458.6|203509.7|203459.7|203504.6|203454.6|14
1642091340000|2022-01-13 16:29:00|203507.3|203457.3|203509.5|203459.5|203511.6|203461.6|203507.3|203457.3|14
1642091350000|2022-01-13 16:29:10|203509.4|203459.4|203508.3|203458.3|203509.8|203459.8|203506.4|203456.4|20
1642091360000|2022-01-13 16:29:20|203508.7|203458.7|203509.9|203459.9|203510.8|203460.8|203506.7|203456.7|21
1642091370000|2022-01-13 16:29:30|203510|203460|203507.5|203457.5|203511.1|203461.1|203507.5|203457.5|16
1642091380000|2022-01-13 16:29:40|203509.4|203459.4|203508.7|203458.7|203509.5|203459.5|203507.8|203457.8|9
1642091390000|2022-01-13 16:29:50|203509.5|203459.5|203504.3|203454.3|203510|203460|203499.3|203449.3|18
1642091400000|2022-01-13 16:30:00|203498.8|203448.8|203508.8|203458.8|203508.8|203458.8|203498.8|203448.8|25
1642091410000|2022-01-13 16:30:10|203510.5|203460.5|203502.4|203452.4|203510.5|203460.5|203497|203447|28
1642091420000|2022-01-13 16:30:20|203502.2|203452.2|203510.2|203460.2|203559.1|203465.7|203500.9|203407.2|29
1642091430000|2022-01-13 16:30:30|203509.5|203459.5|203512|203462|203512.3|203462.3|203509.5|203459.5|18
1642091440000|2022-01-13 16:30:40|203512.1|203462.1|203502.9|203452.9|203512.1|203462.1|203493|203443|23
1642091450000|2022-01-13 16:30:50|203498.5|203448.5|203494.3|203444.3|203500.4|203450.4|203493.3|203443.3|20
1642091460000|2022-01-13 16:31:00|203492.9|203442.9|203490.3|203440.3|203492.9|203442.9|203488|203438|15
1642091470000|2022-01-13 16:31:10|203490.5|203440.5|203491|203441|203491.1|203441.1|203487.4|203437.4|17
1642091480000|2022-01-13 16:31:20|203490.9|203440.9|203493.6|203443.6|203495.1|203445.1|203490.4|203440.4|17
1642091490000|2022-01-13 16:31:30|203494.2|203444.2|203491.6|203441.6|203494.2|203444.2|203487.5|203437.5|18
1642091500000|2022-01-13 16:31:40|203493.5|203443.5|203488.6|203438.6|203493.5|203443.5|203483.6|203433.6|23
1642091510000|2022-01-13 16:31:50|203489|203439|203490|203440|203490|203440|203485.1|203435.1|20
1642091520000|2022-01-13 16:32:00|203491.5|203441.5|203536.2|203486.2|203589.3|203489.6|203489.2|203432.8|28
1642091530000|2022-01-13 16:32:10|203536.8|203486.8|203519.4|203469.4|203588.2|203487.4|203515.2|203426.6|32
1642091540000|2022-01-13 16:32:20|203520.3|203470.3|203565|203415|203565.4|203472.4|203516.4|203412.5|32
1642091550000|2022-01-13 16:32:30|203564.5|203414.5|203511|203461|203565.1|203465.3|203508.6|203410.8|29
1642091560000|2022-01-13 16:32:40|203511.2|203461.2|203510.4|203460.4|203512.2|203462.2|203509.6|203459.6|18
1642091570000|2022-01-13 16:32:50|203509.8|203459.8|203560.8|203410.8|203562.8|203461.9|203509.8|203409.5|22
1642091580000|2022-01-13 16:33:00|203561.8|203411.8|203510.9|203460.9|203562.9|203460.9|203506.8|203406.2|27
1642091590000|2022-01-13 16:33:10|203509.9|203459.9|203565.3|203415.3|203566.8|203461.5|203508.1|203412.9|25
1642091600000|2022-01-13 16:33:20|203564.7|203414.7|203562.9|203412.9|203565.1|203415.1|203560.8|203410.8|16
1642091610000|2022-01-13 16:33:30|203563.5|203413.5|203561.2|203411.2|203565.7|203415.7|203556.4|203406.4|23
1642091620000|2022-01-13 16:33:40|203561|203411|203556.1|203406.1|203561|203458.3|203503.1|203405.7|33
1642091630000|2022-01-13 16:33:50|203557|203407|203551.8|203401.8|203559|203446.4|203494.8|203393.9|30
1642091640000|2022-01-13 16:34:00|203551.6|203401.6|203493.5|203443.5|203556|203454.2|203491.8|203396.3|35
1642091650000|2022-01-13 16:34:10|203492.3|203442.3|203540.2|203390.2|203545.4|203445.8|203490.9|203390.2|18
1642091660000|2022-01-13 16:34:20|203540.7|203390.7|203546.7|203396.7|203546.7|203396.7|203540.7|203390.7|18
1642091670000|2022-01-13 16:34:30|203546.3|203396.3|203547.7|203397.7|203548.5|203398.5|203544.9|203394.9|31
1642091680000|2022-01-13 16:34:40|203547.6|203397.6|203545.5|203395.5|203549|203399|203544.1|203394.1|24
1642091690000|2022-01-13 16:34:50|203546.8|203396.8|203516.5|203466.5|203570.5|203473.7|203515.7|203396.6|24
1642091700000|2022-01-13 16:35:00|203523.3|203473.3|203518.7|203468.7|203523.3|203473.3|203518.7|203468.7|21
1642091710000|2022-01-13 16:35:10|203519.5|203469.5|203544.7|203394.7|203544.7|203469.5|203465.9|203392.2|28
1642091720000|2022-01-13 16:35:20|203543.8|203393.8|203549.6|203399.6|203552.6|203450.4|203500.4|203392.7|26
1642091730000|2022-01-13 16:35:30|203549.8|203399.8|203538.3|203388.3|203560.3|203410.3|203538.3|203388.3|25
1642091740000|2022-01-13 16:35:40|203538.1|203388.1|203540.6|203390.6|203542.3|203392.3|203538.1|203388.1|22
1642091750000|2022-01-13 16:35:50|203540.7|203390.7|203538.4|203388.4|203540.7|203390.7|203537.5|203387.5|22
1642091760000|2022-01-13 16:36:00|203539.3|203389.3|203537.3|203387.3|203539.3|203389.3|203535.1|203385.1|16
1642091770000|2022-01-13 16:36:10|203537.5|203387.5|203536.9|203386.9|203537.6|203387.6|203535.7|203385.7|12
1642091780000|2022-01-13 16:36:20|203536.5|203386.5|203536.8|203386.8|203541.6|203391.6|203535.5|203385.5|14
1642091790000|2022-01-13 16:36:30|203536.7|203386.7|203484.7|203434.7|203537|203434.9|203483|203383|19
1642091800000|2022-01-13 16:36:40|203484.5|203434.5|203485.7|203435.7|203489|203439|203483.6|203433.6|21
1642091810000|2022-01-13 16:36:50|203481.4|203431.4|203441.7|203391.7|203533.7|203431.4|203439.2|203382.2|32
1642091820000|2022-01-13 16:37:00|203441.9|203391.9|203440.8|203390.8|203442.7|203392.7|203434.8|203384.8|33
1642091830000|2022-01-13 16:37:10|203441.3|203391.3|203434.6|203384.6|203441.3|203391.3|203432.4|203382.4|29
1642091840000|2022-01-13 16:37:20|203411.2|203361.2|203411.7|203361.7|203412.7|203362.7|203405.4|203355.4|34
1642091850000|2022-01-13 16:37:30|203412.8|203362.8|203509.4|203359.4|203511|203400.1|203412.8|203346.8|34
1642091860000|2022-01-13 16:37:40|203509.3|203359.3|203511.6|203361.6|203511.6|203361.6|203506.9|203356.9|25
1642091870000|2022-01-13 16:37:50|203511.8|203361.8|203519.5|203369.5|203521|203371|203511.8|203361.8|26
1642091880000|2022-01-13 16:38:00|203518.9|203368.9|203511.5|203361.5|203522|203420.7|203455.6|203348.2|31
1642091890000|2022-01-13 16:38:10|203509|203359|203465.4|203415.4|203516.2|203419.8|203460.8|203359|27
1642091900000|2022-01-13 16:38:20|203465.9|203415.9|203514.5|203364.5|203515.8|203416.5|203462.4|203362.5|18
1642091910000|2022-01-13 16:38:30|203513.7|203363.7|203515.1|203365.1|203515.1|203365.1|203501.5|203351.5|20
1642091920000|2022-01-13 16:38:40|203513.7|203363.7|203462.2|203412.2|203513.7|203415.4|203461.7|203362|15
1642091930000|2022-01-13 16:38:50|203462.8|203412.8|203533.6|203383.6|203534.7|203413.2|203462.8|203379.2|15
1642091940000|2022-01-13 16:39:00|203533.9|203383.9|203528.5|203378.5|203535.4|203385.4|203524.7|203374.7|24
1642091950000|2022-01-13 16:39:10|203529.2|203379.2|203522.3|203372.3|203529.2|203379.2|203521.3|203371.3|18
1642091960000|2022-01-13 16:39:20|203522.8|203372.8|203522|203372|203526.2|203376.2|203519.1|203369.1|20
1642091970000|2022-01-13 16:39:30|203522.8|203372.8|203515.5|203365.5|203522.9|203372.9|203515.5|203365.5|13
1642091980000|2022-01-13 16:39:40|203512.6|203362.6|203512.2|203362.2|203515|203365|203509.2|203359.2|16
1642091990000|2022-01-13 16:39:50|203512.4|203362.4|203512.9|203362.9|203512.9|203362.9|203510.7|203360.7|22
1642092000000|2022-01-13 16:40:00|203509.7|203359.7|203502.9|203352.9|203511.6|203408.8|203458.8|203351.7|28
1642092010000|2022-01-13 16:40:10|203503.3|203353.3|203511.7|203361.7|203515.4|203365.4|203503.3|203353.3|22
1642092020000|2022-01-13 16:40:20|203511.8|203361.8|203509|203359|203511.8|203361.8|203506.1|203356.1|20
1642092030000|2022-01-13 16:40:30|203509.6|203359.6|203515.7|203365.7|203520|203370|203507.9|203357.9|22
1642092040000|2022-01-13 16:40:40|203514.2|203364.2|203520.6|203370.6|203522.2|203372.2|203514.2|203364.2|24
1642092050000|2022-01-13 16:40:50|203520.3|203370.3|203519.8|203369.8|203520.9|203370.9|203518.6|203368.6|23
1642092060000|2022-01-13 16:41:00|203520.2|203370.2|203580.2|203430.2|203581.8|203443.5|203493.5|203369.9|24
1642092070000|2022-01-13 16:41:10|203578.1|203428.1|203599.7|203449.7|203605.9|203455.9|203577.3|203427.3|37
1642092080000|2022-01-13 16:41:20|203596.2|203446.2|203600.4|203450.4|203603.2|203504.5|203554.5|203439.3|29
1642092090000|2022-01-13 16:41:30|203601.1|203451.1|203682.1|203532.1|203683|203533|203552.9|203450.9|32
1642092100000|2022-01-13 16:41:40|203680.1|203530.1|203678|203528|203686.8|203578.9|203628|203516|29
1642092110000|2022-01-13 16:41:50|203676.3|203526.3|203675.9|203525.9|203678.6|203528.6|203675.5|203525.5|26
1642092120000|2022-01-13 16:42:00|203676.4|203526.4|203678.4|203528.4|203684.5|203534.5|203676.1|203526.1|27
1642092130000|2022-01-13 16:42:10|203678.3|203528.3|203681.1|203531.1|203681.1|203531.1|203675.1|203525.1|27
1642092140000|2022-01-13 16:42:20|203680.7|203530.7|203676.8|203526.8|203680.7|203530.7|203674.6|203524.6|28
1642092150000|2022-01-13 16:42:30|203677|203527|203681.7|203531.7|203682.4|203532.4|203674.2|203524.2|27
1642092160000|2022-01-13 16:42:40|203679.7|203529.7|203679.8|203529.8|203681.9|203582.1|203626.1|203525.6|28
1642092170000|2022-01-13 16:42:50|203680.5|203530.5|203684|203534|203685.5|203535.5|203680.5|203530.5|22
1642092180000|2022-01-13 16:43:00|203683.7|203533.7|203683.3|203533.3|203686.1|203536.1|203682.1|203532.1|18
1642092190000|2022-01-13 16:43:10|203682.6|203532.6|203621.6|203471.6|203683|203562.7|203563.2|203466.8|30
1642092200000|2022-01-13 16:43:20|203621.9|203471.9|203613.1|203463.1|203621.9|203518.2|203558.6|203456.5|31
1642092210000|2022-01-13 16:43:30|203550.5|203500.5|203596.7|203446.7|203600|203504.5|203550.5|203442.8|29
1642092220000|2022-01-13 16:43:40|203596.2|203446.2|203597.1|203447.1|203599.2|203449.2|203593.7|203443.7|22
1642092230000|2022-01-13 16:43:50|203598.2|203448.2|203601.6|203451.6|203601.6|203451.6|203597.1|203447.1|28
1642092240000|2022-01-13 16:44:00|203601.1|203451.1|203597.9|203447.9|203601.5|203451.5|203596.7|203446.7|21
1642092250000|2022-01-13 16:44:10|203597.3|203447.3|203600.1|203450.1|203600.1|203450.1|203597.3|203447.3|18
1642092260000|2022-01-13 16:44:20|203599.8|203449.8|203590.4|203440.4|203600.6|203497.2|203540.1|203440.4|27
1642092270000|2022-01-13 16:44:30|203593|203443|203596.8|203446.8|203596.8|203446.8|203590.6|203440.6|23
1642092280000|2022-01-13 16:44:40|203596.1|203446.1|203595.3|203445.3|203596.1|203446.1|203593.2|203443.2|11
1642092290000|2022-01-13 16:44:50|203595.7|203445.7|203593|203443|203597.3|203493.5|203543.4|203439.3|25
1642092300000|2022-01-13 16:45:00|203593.4|203443.4|203570.2|203420.2|203593.4|203470.6|203497.5|203395.8|35
1642092310000|2022-01-13 16:45:10|203570.7|203420.7|203570.8|203420.8|203572|203422|203569.9|203419.9|25
1642092320000|2022-01-13 16:45:20|203570.1|203420.1|203575.3|203425.3|203584.9|203434.9|203569.7|203419.7|26
1642092330000|2022-01-13 16:45:30|203514.7|203464.7|203570.3|203420.3|203572.5|203464.7|203514.7|203411.3|31
1642092340000|2022-01-13 16:45:40|203570.4|203420.4|203581|203431|203581.9|203431.9|203569.4|203419.4|25
1642092350000|2022-01-13 16:45:50|203567.1|203417.1|203563.2|203413.2|203569.4|203419.4|203557.1|203407.1|31
1642092360000|2022-01-13 16:46:00|203563.4|203413.4|203583.3|203433.3|203585.7|203435.7|203563.2|203413.2|28
1642092370000|2022-01-13 16:46:10|203583.7|203433.7|203584.6|203434.6|203584.6|203434.6|203577.3|203427.3|27
1642092380000|2022-01-13 16:46:20|203586|203436|203614.2|203464.2|203616.7|203466.7|203586|203436|27
1642092390000|2022-01-13 16:46:30|203612.8|203462.8|203563.5|203513.5|203618.1|203515.3|203563.2|203457.8|31
1642092400000|2022-01-13 16:46:40|203564.2|203514.2|203619.7|203469.7|203619.7|203520.1|203562.9|203469|24
1642092410000|2022-01-13 16:46:50|203619.1|203469.1|203646.1|203496.1|203648.9|203498.9|203618.8|203468.8|32
1642092420000|2022-01-13 16:47:00|203649.3|203499.3|203652.6|203502.6|203653.3|203503.3|203647.2|203497.2|25
1642092430000|2022-01-13 16:47:10|203651.9|203501.9|203655.4|203505.4|203655.9|203505.9|203650.2|203500.2|17
1642092440000|2022-01-13 16:47:20|203655.7|203505.7|203658.9|203508.9|203660.1|203510.1|203655.2|203505.2|18
1642092450000|2022-01-13 16:47:30|203658.4|203508.4|203661.3|203511.3|203662|203512|203658.2|203508.2|25
1642092460000|2022-01-13 16:47:40|203660|203510|203651.6|203501.6|203660|203510|203650.2|203500.2|21
1642092470000|2022-01-13 16:47:50|203651.7|203501.7|203577.8|203527.8|203654.3|203538.4|203577.3|203476.3|25
1642092480000|2022-01-13 16:48:00|203576.9|203526.9|203622.5|203472.5|203626.3|203526.9|203571.8|203470.6|26
1642092490000|2022-01-13 16:48:10|203620.9|203470.9|203623.6|203473.6|203625|203475|203617.2|203467.2|25
1642092500000|2022-01-13 16:48:20|203623.7|203473.7|203632.4|203482.4|203633.6|203529.5|203574.8|203473.6|27
1642092510000|2022-01-13 16:48:30|203632.1|203482.1|203630.2|203480.2|203632.9|203482.9|203627.8|203477.8|29
1642092520000|2022-01-13 16:48:40|203630.5|203480.5|203583.2|203533.2|203633|203536.2|203583.2|203479.3|17
1642092530000|2022-01-13 16:48:50|203582.7|203532.7|203633.4|203483.4|203636.7|203535.6|203582.7|203483.3|27
1642092540000|2022-01-13 16:49:00|203632.4|203482.4|203630.7|203480.7|203632.8|203482.8|203629.7|203479.7|31
1642092550000|2022-01-13 16:49:10|203632.2|203482.2|203617.1|203467.1|203635.3|203519.9|203568.1|203467.1|26
1642092560000|2022-01-13 16:49:20|203618.5|203468.5|203571|203521|203622|203524.4|203570.3|203468.5|13
1642092570000|2022-01-13 16:49:30|203570.9|203520.9|203620.7|203470.7|203632.9|203521.6|203570.9|203470.7|34
1642092580000|2022-01-13 16:49:40|203620.1|203470.1|203627.3|203477.3|203629.8|203479.8|203620.1|203470.1|29
1642092590000|2022-01-13 16:49:50|203628.1|203478.1|203630.5|203480.5|203630.5|203480.5|203626.6|203476.6|25
1642092600000|2022-01-13 16:50:00|203631.4|203481.4|203638.2|203488.2|203639.6|203489.6|203627.6|203477.6|34
1642092610000|2022-01-13 16:50:10|203637|203487|203636.5|203486.5|203638.2|203488.2|203634.7|203484.7|29
1642092620000|2022-01-13 16:50:20|203637|203487|203650.6|203500.6|203658.9|203508.9|203637|203487|34
1642092630000|2022-01-13 16:50:30|203650.8|203500.8|203649.5|203499.5|203653.9|203503.9|203649.5|203499.5|26
1642092640000|2022-01-13 16:50:40|203646.9|203496.9|203627.2|203477.2|203647|203497|203627|203477|26
1642092650000|2022-01-13 16:50:50|203626.3|203476.3|203631.3|203481.3|203632.5|203482.5|203615.6|203465.6|38
1642092660000|2022-01-13 16:51:00|203629.9|203479.9|203630.9|203480.9|203633.4|203483.4|203626.5|203476.5|36
1642092670000|2022-01-13 16:51:10|203630.8|203480.8|203628.8|203478.8|203631.9|203481.9|203626.6|203476.6|33
1642092680000|2022-01-13 16:51:20|203629.1|203479.1|203629.3|203479.3|203636.2|203486.2|203626.4|203476.4|32
1642092690000|2022-01-13 16:51:30|203628.6|203478.6|203631.7|203481.7|203631.9|203481.9|203628.3|203478.3|22
1642092700000|2022-01-13 16:51:40|203631.4|203481.4|203631.3|203481.3|203633.1|203483.1|203631.2|203481.2|17
1642092710000|2022-01-13 16:51:50|203631|203481|203631.7|203481.7|203631.7|203481.7|203624.1|203474.1|30
1642092720000|2022-01-13 16:52:00|203630.7|203480.7|203635|203485|203636.7|203486.7|203630.2|203480.2|28
1642092730000|2022-01-13 16:52:10|203635.4|203485.4|203636.9|203486.9|203636.9|203486.9|203633.4|203483.4|21
1642092740000|2022-01-13 16:52:20|203636|203486|203633.4|203483.4|203637.8|203487.8|203632.7|203482.7|20
1642092750000|2022-01-13 16:52:30|203630|203480|203632.1|203482.1|203632.2|203482.2|203626.6|203476.6|19
1642092760000|2022-01-13 16:52:40|203631.9|203481.9|203630.2|203480.2|203633.5|203483.5|203627.9|203477.9|22
1642092770000|2022-01-13 16:52:50|203628.9|203478.9|203632.2|203482.2|203634.8|203484.8|203627|203477|25
1642092780000|2022-01-13 16:53:00|203631.8|203481.8|203640.8|203490.8|203643.9|203493.9|203630.6|203480.6|23
1642092790000|2022-01-13 16:53:10|203639.6|203489.6|203640.5|203490.5|203641.2|203491.2|203637.9|203487.9|26
1642092800000|2022-01-13 16:53:20|203640.7|203490.7|203639.3|203489.3|203641.4|203491.4|203638.2|203488.2|22
1642092810000|2022-01-13 16:53:30|203639.8|203489.8|203637.8|203487.8|203640.4|203490.4|203636.1|203486.1|21
1642092820000|2022-01-13 16:53:40|203637.7|203487.7|203637.9|203487.9|203638.9|203488.9|203635.4|203485.4|24
1642092830000|2022-01-13 16:53:50|203638.1|203488.1|203635.4|203485.4|203638.1|203488.1|203633.5|203483.5|30
1642092840000|2022-01-13 16:54:00|203636.5|203486.5|203634|203484|203637.3|203487.3|203628.3|203478.3|31
1642092850000|2022-01-13 16:54:10|203632.7|203482.7|203631.8|203481.8|203634.4|203484.4|203628.4|203478.4|34
1642092860000|2022-01-13 16:54:20|203631.3|203481.3|203631.3|203481.3|203635.4|203485.4|203629.7|203479.7|22
1642092870000|2022-01-13 16:54:30|203631.6|203481.6|203632.5|203482.5|203634.6|203484.6|203630.2|203480.2|23
1642092880000|2022-01-13 16:54:40|203633.1|203483.1|203632.5|203482.5|203633.6|203483.6|203631.9|203481.9|21
1642092890000|2022-01-13 16:54:50|203632.9|203482.9|203631.8|203481.8|203636.5|203486.5|203631.8|203481.8|21
1642092900000|2022-01-13 16:55:00|203629.2|203479.2|203633.5|203483.5|203633.6|203483.6|203628.5|203478.5|23
1642092910000|2022-01-13 16:55:10|203634|203484|203634.1|203484.1|203634.1|203484.1|203631.3|203481.3|20
1642092920000|2022-01-13 16:55:20|203633.9|203483.9|203645.9|203495.9|203648|203498|203630.6|203480.6|19
1642092930000|2022-01-13 16:55:30|203644.4|203494.4|203647.9|203497.9|203648.3|203498.3|203643.9|203493.9|20
1642092940000|2022-01-13 16:55:40|203648|203498|203647.2|203497.2|203648|203498|203646.2|203496.2|14
1642092950000|2022-01-13 16:55:50|203647|203497|203603.9|203553.9|203654.6|203555.2|203603|203497|27
1642092960000|2022-01-13 16:56:00|203607.2|203557.2|203603.1|203553.1|203607.2|203557.2|203603|203553|16
1642092970000|2022-01-13 16:56:10|203602.7|203552.7|203601.6|203551.6|203604|203554|203600.5|203550.5|19
1642092980000|2022-01-13 16:56:20|203601.9|203551.9|203604.3|203554.3|203604.3|203554.3|203599.1|203549.1|16
1642092990000|2022-01-13 16:56:30|203604.9|203554.9|203603.2|203553.2|203654.5|203554.9|203600.3|203502.3|24
1642093000000|2022-01-13 16:56:40|203602.3|203552.3|203666.5|203516.5|203668.5|203567.6|203601.7|203516.5|19
1642093010000|2022-01-13 16:56:50|203666.3|203516.3|203664.2|203514.2|203666.4|203516.4|203664|203514|28
1642093020000|2022-01-13 16:57:00|203663.6|203513.6|203663.4|203513.4|203668|203518|203662.9|203512.9|35
1642093030000|2022-01-13 16:57:10|203663.5|203513.5|203666.4|203516.4|203668.2|203518.2|203659.2|203509.2|28
1642093040000|2022-01-13 16:57:20|203666|203516|203664.7|203514.7|203666|203516|203664.6|203514.6|25
1642093050000|2022-01-13 16:57:30|203664.9|203514.9|203653.9|203503.9|203665.3|203515.3|203653.4|203503.4|30
1642093060000|2022-01-13 16:57:40|203655|203505|203661.2|203511.2|203664.5|203514.5|203653|203503|25
1642093070000|2022-01-13 16:57:50|203663.9|203513.9|203669.7|203519.7|203670.7|203520.7|203663.8|203513.8|22
1642093080000|2022-01-13 16:58:00|203667.2|203517.2|203666.2|203516.2|203674|203524|203665.9|203515.9|27
1642093090000|2022-01-13 16:58:10|203664.9|203514.9|203666.7|203516.7|203668.5|203518.5|203664.6|203514.6|25
1642093100000|2022-01-13 16:58:20|203665.9|203515.9|203669.7|203519.7|203672.1|203522.1|203664.8|203514.8|25
1642093110000|2022-01-13 16:58:30|203668.5|203518.5|203664.1|203514.1|203668.5|203518.5|203664.1|203514.1|21
1642093120000|2022-01-13 16:58:40|203663.7|203513.7|203666.7|203516.7|203667.7|203517.7|203663.7|203513.7|14
1642093130000|2022-01-13 16:58:50|203666.9|203516.9|203679.4|203529.4|203679.4|203529.4|203666.9|203516.9|31
1642093140000|2022-01-13 16:59:00|203677.4|203527.4|203676.3|203526.3|203677.8|203527.8|203676.3|203526.3|19
1642093150000|2022-01-13 16:59:10|203676.1|203526.1|203676|203526|203676.8|203526.8|203674.6|203524.6|23
1642093160000|2022-01-13 16:59:20|203675.8|203525.8|203677.7|203527.7|203678|203528|203675.1|203525.1|15
1642093170000|2022-01-13 16:59:30|203676.8|203526.8|203676.2|203526.2|203678.2|203528.2|203676.2|203526.2|16
1642093180000|2022-01-13 16:59:40|203676.6|203526.6|203670|203520|203676.7|203526.7|203668.7|203518.7|15
1642093190000|2022-01-13 16:59:50|203665.8|203515.8|203658.8|203508.8|203668.7|203518.7|203657.4|203507.4|32
1642093200000|2022-01-13 17:00:00|203660.4|203510.4|203680.1|203530.1|203683|203533|203660.4|203510.4|33
1642093210000|2022-01-13 17:00:10|203682.2|203532.2|203700.3|203550.3|203701.6|203551.6|203682|203532|27
1642093220000|2022-01-13 17:00:20|203700|203550|203707.1|203557.1|203707.5|203557.5|203699.5|203549.5|32
1642093230000|2022-01-13 17:00:30|203708.4|203558.4|203708.3|203558.3|203710.2|203560.2|203706|203556|32
1642093240000|2022-01-13 17:00:40|203708|203558|203711.4|203561.4|203711.4|203561.4|203706.2|203556.2|28
1642093250000|2022-01-13 17:00:50|203711.6|203561.6|203712.8|203562.8|203713.1|203563.1|203704.5|203554.5|32
1642093260000|2022-01-13 17:01:00|203712.7|203562.7|203704.8|203554.8|203716.4|203566.4|203704.8|203554.8|35
1642093270000|2022-01-13 17:01:10|203701.2|203551.2|203707.7|203557.7|203709.4|203559.4|203699.9|203549.9|34
1642093280000|2022-01-13 17:01:20|203705.3|203555.3|203706.5|203556.5|203707.7|203557.7|203702.3|203552.3|30
1642093290000|2022-01-13 17:01:30|203705.9|203555.9|203698.7|203548.7|203710|203560|203698.7|203548.7|24
1642093300000|2022-01-13 17:01:40|203698.9|203548.9|203658.7|203508.7|203701.5|203551.5|203657.8|203507.8|31
1642093310000|2022-01-13 17:01:50|203659.1|203509.1|203611.2|203461.2|203659.7|203509.7|203603.6|203453.6|28
1642093320000|2022-01-13 17:02:00|203611.4|203461.4|203610.2|203460.2|203612.2|203462.2|203607.5|203457.5|25
1642093330000|2022-01-13 17:02:10|203602.9|203452.9|203609.1|203459.1|203610.3|203460.3|203602.9|203452.9|21
1642093340000|2022-01-13 17:02:20|203607.3|203457.3|203610.1|203460.1|203613.8|203463.8|203607.3|203457.3|31
1642093350000|2022-01-13 17:02:30|203611|203461|203615|203465|203615.6|203465.6|203609.4|203459.4|23
1642093360000|2022-01-13 17:02:40|203610.5|203460.5|203613.9|203463.9|203613.9|203463.9|203610.5|203460.5|15
1642093370000|2022-01-13 17:02:50|203613.7|203463.7|203612.3|203462.3|203616.2|203466.2|203612.3|203462.3|17
1642093380000|2022-01-13 17:03:00|203614.3|203464.3|203610|203460|203615|203465|203607.7|203457.7|23
1642093390000|2022-01-13 17:03:10|203610.1|203460.1|203608.1|203458.1|203610.8|203460.8|203607.7|203457.7|18
1642093400000|2022-01-13 17:03:20|203608.2|203458.2|203613.8|203463.8|203613.8|203463.8|203608.1|203458.1|19
1642093410000|2022-01-13 17:03:30|203613.7|203463.7|203621.6|203471.6|203622.9|203472.9|203613.7|203463.7|32
1642093420000|2022-01-13 17:03:40|203621.4|203471.4|203621.9|203471.9|203627.8|203477.8|203621.4|203471.4|26
1642093430000|2022-01-13 17:03:50|203621.3|203471.3|203622.6|203472.6|203622.6|203472.6|203621.3|203471.3|20
1642093440000|2022-01-13 17:04:00|203622.4|203472.4|203624.1|203474.1|203625.4|203475.4|203621.8|203471.8|12
1642093450000|2022-01-13 17:04:10|203623.9|203473.9|203623.2|203473.2|203628.8|203478.8|203622.8|203472.8|16
1642093460000|2022-01-13 17:04:20|203623.8|203473.8|203673.8|203523.8|203689.5|203539.5|203623.8|203473.8|27
1642093470000|2022-01-13 17:04:30|203672.8|203522.8|203704.3|203554.3|203704.3|203554.3|203668.5|203518.5|35
1642093480000|2022-01-13 17:04:40|203704.4|203554.4|203719.6|203569.6|203721.5|203571.5|203704.4|203554.4|35
1642093490000|2022-01-13 17:04:50|203719.3|203569.3|203714.8|203564.8|203721.8|203571.8|203710.4|203560.4|31
1642093500000|2022-01-13 17:05:00|203714.2|203564.2|203734|203584|203739.2|203589.2|203713.3|203563.3|33
1642093510000|2022-01-13 17:05:10|203734.9|203584.9|203723.8|203573.8|203740.3|203631.9|203681.9|203573.2|32
1642093520000|2022-01-13 17:05:20|203722.8|203572.8|203708.2|203558.2|203723.3|203573.3|203707.1|203557.1|31
1642093530000|2022-01-13 17:05:30|203707.1|203557.1|203706.9|203556.9|203707.9|203557.9|203703.6|203553.6|25
1642093540000|2022-01-13 17:05:40|203707.9|203557.9|203705.5|203555.5|203707.9|203557.9|203703.8|203553.8|21
1642093550000|2022-01-13 17:05:50|203707.9|203557.9|203702.6|203552.6|203708.2|203558.2|203702.6|203552.6|18
1642093560000|2022-01-13 17:06:00|203702.7|203552.7|203717.5|203567.5|203717.5|203567.5|203702.1|203552.1|29
1642093570000|2022-01-13 17:06:10|203720.2|203570.2|203720.3|203570.3|203722.3|203572.3|203717.4|203567.4|22
1642093580000|2022-01-13 17:06:20|203720.5|203570.5|203720|203570|203720.9|203570.9|203717.5|203567.5|23
1642093590000|2022-01-13 17:06:30|203720.1|203570.1|203715.7|203565.7|203720.1|203570.1|203712.5|203562.5|26
1642093600000|2022-01-13 17:06:40|203715.9|203565.9|203716|203566|203716.4|203566.4|203714.4|203564.4|20
1642093610000|2022-01-13 17:06:50|203715.7|203565.7|203717.3|203567.3|203717.3|203567.3|203715.1|203565.1|7
1642093620000|2022-01-13 17:07:00|203717.6|203567.6|203715.5|203565.5|203717.6|203567.6|203714|203564|17
1642093630000|2022-01-13 17:07:10|203715|203565|203735.4|203585.4|203735.5|203585.5|203714.3|203564.3|22
1642093640000|2022-01-13 17:07:20|203736.6|203586.6|203739.3|203589.3|203743.9|203593.9|203734.3|203584.3|24
1642093650000|2022-01-13 17:07:30|203739.2|203589.2|203739.3|203589.3|203740.7|203590.7|203736.7|203586.7|23
1642093660000|2022-01-13 17:07:40|203739.7|203589.7|203740.2|203590.2|203743.9|203593.9|203739.1|203589.1|21
1642093670000|2022-01-13 17:07:50|203741.3|203591.3|203740.9|203590.9|203743.7|203637.6|203687.1|203586|22
1642093680000|2022-01-13 17:08:00|203738.3|203588.3|203735.7|203585.7|203739.5|203589.5|203734.2|203584.2|22
1642093690000|2022-01-13 17:08:10|203735.8|203585.8|203735.5|203585.5|203737.2|203587.2|203730.9|203580.9|26
1642093700000|2022-01-13 17:08:20|203736.4|203586.4|203735.5|203585.5|203737|203587|203730.5|203580.5|20
1642093710000|2022-01-13 17:08:30|203732.5|203582.5|203674|203524|203736.3|203586.3|203665|203515|27
1642093720000|2022-01-13 17:08:40|203671.1|203521.1|203591.8|203541.8|203671.1|203541.8|203590.4|203490.4|22
1642093730000|2022-01-13 17:08:50|203593.6|203543.6|203645|203495|203650.8|203543.6|203593|203491.7|18
1642093740000|2022-01-13 17:09:00|203643.9|203493.9|203644.1|203494.1|203646.4|203546.6|203592.6|203493.4|15
1642093750000|2022-01-13 17:09:10|203643.5|203493.5|203643.8|203493.8|203647.6|203497.6|203641.9|203491.9|16
1642093760000|2022-01-13 17:09:20|203643.5|203493.5|203594|203544|203645.6|203544|203594|203492.4|12
1642093770000|2022-01-13 17:09:30|203596.7|203546.7|203665.5|203515.5|203677|203574.8|203595.9|203513.2|27
1642093780000|2022-01-13 17:09:40|203615.1|203565.1|203661.9|203511.9|203668.2|203567|203612.4|203506.2|27
1642093790000|2022-01-13 17:09:50|203664.8|203514.8|203585.2|203535.2|203674.8|203544.7|203585.2|203490.7|31
1642093800000|2022-01-13 17:10:00|203586.8|203536.8|203670.2|203520.2|203674.2|203572.6|203586.6|203518.7|31
1642093810000|2022-01-13 17:10:10|203621.3|203571.3|203621.7|203571.7|203677.4|203573.2|203619.7|203521.5|27
1642093820000|2022-01-13 17:10:20|203621.8|203571.8|203671.2|203521.2|203672.5|203574.4|203604.4|203518.1|26
1642093830000|2022-01-13 17:10:30|203671.9|203521.9|203662.9|203512.9|203672.4|203571.6|203616.2|203512.9|33
1642093840000|2022-01-13 17:10:40|203663.2|203513.2|203641.7|203491.7|203663.2|203540.3|203580.5|203491.7|22
1642093850000|2022-01-13 17:10:50|203642.7|203492.7|203588.2|203538.2|203642.7|203543|203584.1|203492.7|25
1642093860000|2022-01-13 17:11:00|203579.9|203529.9|203611.3|203561.3|203669.3|203571.1|203579.9|203507.4|31
1642093870000|2022-01-13 17:11:10|203610.3|203560.3|203588.8|203538.8|203664.3|203563.7|203587.7|203486.1|32
1642093880000|2022-01-13 17:11:20|203588.4|203538.4|203639.8|203489.8|203640.1|203539.4|203581|203485.1|22
1642093890000|2022-01-13 17:11:30|203590.4|203540.4|203591.4|203541.4|203592.6|203542.6|203586.6|203536.6|18
1642093900000|2022-01-13 17:11:40|203595|203545|203590.6|203540.6|203641.6|203545|203584.5|203491.6|28
1642093910000|2022-01-13 17:11:50|203590.5|203540.5|203588.6|203538.6|203591.3|203541.3|203587.5|203537.5|21
1642093920000|2022-01-13 17:12:00|203587.4|203537.4|203591.7|203441.7|203622.4|203537.4|203540|203439.4|30
1642093930000|2022-01-13 17:12:10|203589.3|203439.3|203547|203497|203593.3|203497|203541.6|203439.3|29
1642093940000|2022-01-13 17:12:20|203546.8|203496.8|203629.7|203479.7|203629.7|203533.5|203545.8|203479.7|26
1642093950000|2022-01-13 17:12:30|203628|203478|203622.8|203472.8|203631.3|203526.3|203576|203470.6|21
1642093960000|2022-01-13 17:12:40|203623.3|203473.3|203623.9|203473.9|203624.9|203474.9|203621.3|203471.3|17
1642093970000|2022-01-13 17:12:50|203625|203475|203626.1|203476.1|203627.7|203477.7|203624.9|203474.9|15
1642093980000|2022-01-13 17:13:00|203626|203476|203623.6|203473.6|203626.1|203476.1|203620.2|203470.2|26
1642093990000|2022-01-13 17:13:10|203623.9|203473.9|203622.1|203472.1|203624.1|203474.1|203619.8|203469.8|13
1642094000000|2022-01-13 17:13:20|203622.2|203472.2|203631.3|203481.3|203631.3|203527.8|203572|203466.8|29
1642094010000|2022-01-13 17:13:30|203627.3|203477.3|203627.7|203477.7|203631.7|203481.7|203626.2|203476.2|28
1642094020000|2022-01-13 17:13:40|203626.4|203476.4|203628.7|203478.7|203628.7|203530.2|203577.7|203476.4|19
1642094030000|2022-01-13 17:13:50|203628.6|203478.6|203627|203477|203628.6|203478.6|203623|203473|18
1642094040000|2022-01-13 17:14:00|203626.9|203476.9|203623.8|203473.8|203627|203477|203621.8|203471.8|24
1642094050000|2022-01-13 17:14:10|203623.9|203473.9|203625.3|203475.3|203625.8|203475.8|203622.6|203472.6|21
1642094060000|2022-01-13 17:14:20|203624.3|203474.3|203626.8|203476.8|203628.7|203478.7|203622.8|203472.8|25
1642094070000|2022-01-13 17:14:30|203625.6|203475.6|203630.4|203480.4|203630.4|203480.4|203623|203473|21
1642094080000|2022-01-13 17:14:40|203630.5|203480.5|203630.3|203480.3|203633.3|203483.3|203629.2|203479.2|22
1642094090000|2022-01-13 17:14:50|203632.9|203482.9|203628.4|203478.4|203632.9|203482.9|203628.4|203478.4|18
1642094100000|2022-01-13 17:15:00|203629.3|203479.3|203628.4|203478.4|203633.4|203483.4|203627.2|203477.2|26
1642094110000|2022-01-13 17:15:10|203632.7|203482.7|203701.9|203551.9|203704.1|203559.3|203599.5|203482.7|33
1642094120000|2022-01-13 17:15:20|203705|203555|203710.2|203560.2|203710.9|203560.9|203699.9|203549.9|31
1642094130000|2022-01-13 17:15:30|203709.9|203559.9|203709.5|203559.5|203714.6|203564.6|203706.9|203556.9|27
1642094140000|2022-01-13 17:15:40|203710.1|203560.1|203717.1|203567.1|203717.1|203567.1|203707.8|203557.8|22
1642094150000|2022-01-13 17:15:50|203714.5|203564.5|203705.7|203555.7|203716.7|203566.7|203705.6|203555.6|26
1642094160000|2022-01-13 17:16:00|203708.3|203558.3|203707.8|203557.8|203710.3|203560.3|203699.4|203549.4|28
1642094170000|2022-01-13 17:16:10|203705.1|203555.1|203712.2|203562.2|203712.2|203562.2|203690.9|203540.9|31
1642094180000|2022-01-13 17:16:20|203710.3|203560.3|203697.8|203547.8|203712.6|203562.6|203693.4|203543.4|29
1642094190000|2022-01-13 17:16:30|203699.2|203549.2|203681.3|203531.3|203702.4|203552.4|203681.3|203531.3|20
1642094200000|2022-01-13 17:16:40|203683|203533|203677.7|203527.7|203705.1|203555.1|203672.9|203522.9|25
1642094210000|2022-01-13 17:16:50|203677.9|203527.9|203669.5|203519.5|203678.2|203528.2|203667.6|203517.6|25
1642094220000|2022-01-13 17:17:00|203670.6|203520.6|203645.1|203495.1|203674|203524|203640.3|203490.3|28
1642094230000|2022-01-13 17:17:10|203649|203499|203636.6|203486.6|203665.2|203515.2|203634.1|203484.1|37
1642094240000|2022-01-13 17:17:20|203635.9|203485.9|203630.9|203480.9|203640|203490|203630.9|203480.9|33
1642094250000|2022-01-13 17:17:30|203631.8|203481.8|203634.3|203484.3|203634.4|203484.4|203630.2|203480.2|23
1642094260000|2022-01-13 17:17:40|203631.2|203481.2|203586.9|203536.9|203635.7|203536.9|203583.4|203479.8|24
1642094270000|2022-01-13 17:17:50|203589.6|203539.6|203684.6|203534.6|203685|203605.4|203589.6|203515.2|38
1642094280000|2022-01-13 17:18:00|203631|203581|203725.6|203575.6|203725.6|203587.1|203625.7|203531.6|37
1642094290000|2022-01-13 17:18:10|203717.7|203567.7|203715.6|203565.6|203724.2|203620.3|203670.3|203565.6|27
1642094300000|2022-01-13 17:18:20|203715.7|203565.7|203708.9|203558.9|203715.7|203610.3|203648.7|203557.7|27
1642094310000|2022-01-13 17:18:30|203709|203559|203665.1|203615.1|203709|203615.1|203635.5|203554.4|31
1642094320000|2022-01-13 17:18:40|203661.2|203611.2|203670|203620|203722.9|203621.8|203660.4|203557.8|33
1642094330000|2022-01-13 17:18:50|203666|203616|203669.1|203619.1|203670.4|203620.4|203662.2|203612.2|21
1642094340000|2022-01-13 17:19:00|203667.6|203617.6|203664.4|203614.4|203668.9|203618.9|203660.6|203610.6|26
1642094350000|2022-01-13 17:19:10|203654.6|203604.6|203645.8|203495.8|203675.7|203604.6|203598.4|203495.8|23
1642094360000|2022-01-13 17:19:20|203643.3|203493.3|203651.5|203501.5|203655.3|203505.3|203642.6|203492.6|20
1642094370000|2022-01-13 17:19:30|203651.4|203501.4|203616|203566|203673.8|203571.9|203602.8|203501.4|33
1642094380000|2022-01-13 17:19:40|203618.5|203568.5|203672|203522|203685.9|203574.7|203618.5|203516.7|32
1642094390000|2022-01-13 17:19:50|203672.3|203522.3|203666.4|203516.4|203672.5|203522.5|203665.2|203515.2|30
1642094400000|2022-01-13 17:20:00|203665.6|203515.6|203674.7|203524.7|203676.2|203575.3|203622.5|203515.5|31
1642094410000|2022-01-13 17:20:10|203675.6|203525.6|203660.2|203510.2|203676.2|203573.3|203614.5|203510.2|25
1642094420000|2022-01-13 17:20:20|203659.7|203509.7|203625.1|203575.1|203674|203575.4|203620.2|203509.7|26
1642094430000|2022-01-13 17:20:30|203620.7|203570.7|203624.2|203574.2|203671.6|203576.1|203617.5|203521.6|39
1642094440000|2022-01-13 17:20:40|203624.4|203574.4|203683.5|203533.5|203683.5|203580.8|203624.1|203529.8|29
1642094450000|2022-01-13 17:20:50|203683.3|203533.3|203631.7|203581.7|203683.7|203583.8|203631.7|203531.6|27
1642094460000|2022-01-13 17:21:00|203635.8|203585.8|203659.8|203609.8|203709.1|203615.9|203635.8|203559.1|28
1642094470000|2022-01-13 17:21:10|203663.7|203613.7|203705.9|203555.9|203706|203613.7|203651.3|203551.2|31
1642094480000|2022-01-13 17:21:20|203706.4|203556.4|203660.2|203610.2|203706.4|203610.6|203654.1|203553.6|20
1642094490000|2022-01-13 17:21:30|203659.8|203609.8|203693.4|203643.4|203725.5|203649.2|203659.8|203571.4|31
1642094500000|2022-01-13 17:21:40|203746.2|203596.2|203721.2|203671.2|203751.1|203673.3|203696.1|203596.2|27
1642094510000|2022-01-13 17:21:50|203720.5|203670.5|203718.4|203668.4|203723.1|203673.1|203714.3|203664.3|25
1642094520000|2022-01-13 17:22:00|203715.3|203665.3|203770.4|203620.4|203773|203671.8|203714.3|203620.4|30
1642094530000|2022-01-13 17:22:10|203768.8|203618.8|203769.3|203619.3|203770.9|203667.2|203713.9|203614|32
1642094540000|2022-01-13 17:22:20|203767.6|203617.6|203723.4|203673.4|203770.7|203674|203722.9|203617.4|23
1642094550000|2022-01-13 17:22:30|203723|203673|203756.9|203606.9|203756.9|203674.3|203706.4|203605.6|24
1642094560000|2022-01-13 17:22:40|203755.2|203605.2|203736.1|203586.1|203757.1|203633.9|203672.5|203572.5|29
1642094570000|2022-01-13 17:22:50|203735.3|203585.3|203754.3|203604.3|203755.3|203605.3|203735.3|203585.3|23
1642094580000|2022-01-13 17:23:00|203753.2|203603.2|203761.6|203611.6|203764.7|203614.7|203749.3|203599.3|24
1642094590000|2022-01-13 17:23:10|203762.4|203612.4|203801.8|203651.8|203809.1|203659.1|203762.4|203612.4|30
1642094600000|2022-01-13 17:23:20|203801.6|203651.6|203804.3|203654.3|203804.3|203654.3|203799.1|203649.1|16
1642094610000|2022-01-13 17:23:30|203799.9|203649.9|203793.4|203643.4|203799.9|203649.9|203793.4|203643.4|20
1642094620000|2022-01-13 17:23:40|203793.5|203643.5|203794.7|203644.7|203796|203646|203792.3|203642.3|19
1642094630000|2022-01-13 17:23:50|203794.8|203644.8|203803.1|203653.1|203803.8|203653.8|203794.8|203644.8|18
1642094640000|2022-01-13 17:24:00|203802.1|203652.1|203802.5|203652.5|203805.9|203655.9|203800.9|203650.9|22
1642094650000|2022-01-13 17:24:10|203802.2|203652.2|203806.9|203656.9|203809.4|203659.4|203801.5|203651.5|24
1642094660000|2022-01-13 17:24:20|203808.3|203658.3|203798.8|203648.8|203808.3|203658.3|203797.6|203647.6|23
1642094670000|2022-01-13 17:24:30|203799.1|203649.1|203793|203643|203799.1|203649.1|203792.4|203642.4|23
1642094680000|2022-01-13 17:24:40|203792.6|203642.6|203829.5|203679.5|203849.3|203699.3|203792.6|203642.6|34
1642094690000|2022-01-13 17:24:50|203837.4|203687.4|203845.3|203695.3|203849.5|203699.5|203837.4|203687.4|33
1642094700000|2022-01-13 17:25:00|203844.9|203694.9|203854.2|203704.2|203857.4|203707.4|203844.9|203694.9|29
1642094710000|2022-01-13 17:25:10|203848.8|203698.8|203788.4|203738.4|203848.9|203739.4|203787.2|203683.4|25
1642094720000|2022-01-13 17:25:20|203788.2|203738.2|203844.3|203694.3|203851.3|203738.8|203788.2|203687.6|27
1642094730000|2022-01-13 17:25:30|203844.2|203694.2|203838.6|203688.6|203847.6|203697.6|203838.6|203688.6|26
1642094740000|2022-01-13 17:25:40|203837.9|203687.9|203831.1|203681.1|203838.8|203719.3|203769.3|203672.6|35
1642094750000|2022-01-13 17:25:50|203830.6|203680.6|203839.2|203689.2|203839.2|203689.2|203829.6|203679.6|26
1642094760000|2022-01-13 17:26:00|203845.6|203695.6|203798.5|203648.5|203849.3|203721.7|203767.9|203645.9|34
1642094770000|2022-01-13 17:26:10|203798.6|203648.6|203796.1|203646.1|203811.2|203704.8|203754.8|203643.9|37
1642094780000|2022-01-13 17:26:20|203800.9|203650.9|203751.7|203601.7|203806|203656|203751.7|203601.7|31
1642094790000|2022-01-13 17:26:30|203750.5|203600.5|203759.4|203609.4|203769.6|203619.6|203750.5|203600.5|27
1642094800000|2022-01-13 17:26:40|203760.1|203610.1|203763.1|203613.1|203769.5|203619.5|203748.4|203598.4|35
1642094810000|2022-01-13 17:26:50|203762|203612|203761.7|203611.7|203768.9|203618.9|203750.3|203600.3|29
1642094820000|2022-01-13 17:27:00|203761.8|203611.8|203749.2|203599.2|203769.5|203619.5|203739.2|203589.2|35
1642094830000|2022-01-13 17:27:10|203749.1|203599.1|203740.4|203590.4|203753.7|203603.7|203739.1|203589.1|23
1642094840000|2022-01-13 17:27:20|203737.9|203587.9|203737.4|203587.4|203746|203596|203731.1|203581.1|30
1642094850000|2022-01-13 17:27:30|203737.5|203587.5|203736.7|203586.7|203741.4|203591.4|203735.9|203585.9|21
1642094860000|2022-01-13 17:27:40|203736.8|203586.8|203711.3|203561.3|203737.4|203587.4|203705.6|203555.6|29
1642094870000|2022-01-13 17:27:50|203713.1|203563.1|203703.9|203553.9|203723|203573|203703.9|203553.9|33
1642094880000|2022-01-13 17:28:00|203700.5|203550.5|203682.7|203532.7|203709.6|203580.8|203629.8|203530.3|34
1642094890000|2022-01-13 17:28:10|203676.8|203526.8|203683|203533|203684.1|203534.1|203675|203525|31
1642094900000|2022-01-13 17:28:20|203682|203532|203622.1|203572.1|203683.2|203577.4|203622.1|203526.9|34
1642094910000|2022-01-13 17:28:30|203622|203572|203726.7|203576.7|203726.7|203627.2|203622|203566|33
1642094920000|2022-01-13 17:28:40|203724|203574|203718.1|203568.1|203725.6|203575.6|203716.6|203566.6|29
1642094930000|2022-01-13 17:28:50|203717.3|203567.3|203707.4|203557.4|203719.8|203569.8|203705.7|203555.7|36
1642094940000|2022-01-13 17:29:00|203708.2|203558.2|203707.1|203557.1|203708.7|203558.7|203704.7|203554.7|25
1642094950000|2022-01-13 17:29:10|203707.5|203557.5|203698.2|203548.2|203712.1|203562.1|203698.2|203548.2|31
1642094960000|2022-01-13 17:29:20|203699|203549|203701.3|203551.3|203701.4|203551.4|203698.1|203548.1|34
1642094970000|2022-01-13 17:29:30|203701|203551|203674.9|203524.9|203701.6|203551.6|203673.5|203523.5|30
1642094980000|2022-01-13 17:29:40|203675.2|203525.2|203624.1|203574.1|203679.8|203574.1|203615.9|203517.9|34
1642094990000|2022-01-13 17:29:50|203673.3|203523.3|203676.7|203526.7|203683.8|203533.8|203672.6|203522.6|29
1642095000000|2022-01-13 17:30:00|203676.5|203526.5|203677.2|203527.2|203698.9|203596|203645.5|203526|33
1642095010000|2022-01-13 17:30:10|203678.1|203528.1|203675.7|203525.7|203678.7|203528.7|203671.9|203521.9|32
1642095020000|2022-01-13 17:30:20|203676.7|203526.7|203623.9|203573.9|203682.4|203574.8|203620.5|203523.1|35
1642095030000|2022-01-13 17:30:30|203627.5|203577.5|203635.5|203585.5|203689|203586.6|203627.5|203523.5|30
1642095040000|2022-01-13 17:30:40|203677.2|203527.2|203677.1|203527.1|203679.7|203529.7|203671.5|203521.5|35
1642095050000|2022-01-13 17:30:50|203677|203527|203676.3|203526.3|203683.8|203582.6|203632.6|203524.6|34
1642095060000|2022-01-13 17:31:00|203675.2|203525.2|203629.2|203479.2|203678.7|203553.6|203580.4|203466.8|36
1642095070000|2022-01-13 17:31:10|203627.7|203477.7|203613.3|203463.3|203635.5|203485.5|203613.3|203463.3|36
1642095080000|2022-01-13 17:31:20|203613.8|203463.8|203606.4|203456.4|203613.8|203463.8|203604.2|203454.2|30
1642095090000|2022-01-13 17:31:30|203602|203452|203649.8|203499.8|203659.5|203509.5|203602|203452|35
1642095100000|2022-01-13 17:31:40|203649.9|203499.9|203626.7|203476.7|203651.5|203501.5|203626.7|203476.7|36
1642095110000|2022-01-13 17:31:50|203630|203480|203624.7|203474.7|203631.3|203481.3|203619|203469|31
1642095120000|2022-01-13 17:32:00|203624.4|203474.4|203608.3|203458.3|203630.9|203480.9|203605.8|203455.8|32
1642095130000|2022-01-13 17:32:10|203610|203460|203599.3|203449.3|203611|203461|203599.3|203449.3|18
1642095140000|2022-01-13 17:32:20|203601.2|203451.2|203598.5|203448.5|203604.5|203454.5|203590.2|203440.2|29
1642095150000|2022-01-13 17:32:30|203597.3|203447.3|203596.3|203446.3|203600.3|203450.3|203593|203443|28
1642095160000|2022-01-13 17:32:40|203596.1|203446.1|203595.2|203445.2|203599.4|203449.4|203595.2|203445.2|28
1642095170000|2022-01-13 17:32:50|203595.1|203445.1|203579.9|203429.9|203596.3|203446.3|203568.6|203418.6|30
1642095180000|2022-01-13 17:33:00|203584.1|203434.1|203578|203428|203584.1|203434.1|203574.6|203424.6|33
1642095190000|2022-01-13 17:33:10|203577.4|203427.4|203570.4|203420.4|203577.4|203427.4|203568.9|203418.9|26
1642095200000|2022-01-13 17:33:20|203570.2|203420.2|203559.2|203409.2|203570.2|203420.2|203545.7|203395.7|35
1642095210000|2022-01-13 17:33:30|203557.5|203407.5|203557.4|203407.4|203561.9|203411.9|203554.2|203404.2|24
1642095220000|2022-01-13 17:33:40|203557.9|203407.9|203523.7|203373.7|203560.6|203440|203484.6|203373.7|32
1642095230000|2022-01-13 17:33:50|203522.7|203372.7|203453.9|203403.9|203522.7|203424.3|203450.8|203353.6|30
1642095240000|2022-01-13 17:34:00|203454.6|203404.6|203496.4|203346.4|203499.6|203406.9|203446.6|203344.6|25
1642095250000|2022-01-13 17:34:10|203494.5|203344.5|203497.4|203347.4|203502.5|203352.5|203494.5|203344.5|32
1642095260000|2022-01-13 17:34:20|203498.2|203348.2|203495.3|203345.3|203500.5|203350.5|203491.8|203341.8|25
1642095270000|2022-01-13 17:34:30|203494.7|203344.7|203494.6|203344.6|203496.2|203346.2|203491.7|203341.7|17
1642095280000|2022-01-13 17:34:40|203494.8|203344.8|203496|203346|203496.1|203346.1|203493.6|203343.6|24
1642095290000|2022-01-13 17:34:50|203496.6|203346.6|203497.2|203347.2|203499|203349|203482.9|203332.9|25
1642095300000|2022-01-13 17:35:00|203498.8|203348.8|203499|203349|203504.9|203354.9|203494.3|203344.3|38
1642095310000|2022-01-13 17:35:10|203500.9|203350.9|203498.1|203348.1|203502.6|203352.6|203496.5|203346.5|31
1642095320000|2022-01-13 17:35:20|203497.7|203347.7|203497.3|203347.3|203498.6|203348.6|203494.5|203344.5|22
1642095330000|2022-01-13 17:35:30|203497.2|203347.2|203493.2|203343.2|203498.1|203348.1|203491.6|203341.6|24
1642095340000|2022-01-13 17:35:40|203493.6|203343.6|203495.3|203345.3|203498.7|203348.7|203492.6|203342.6|34
1642095350000|2022-01-13 17:35:50|203496.6|203346.6|203499.4|203349.4|203499.5|203349.5|203493.7|203343.7|22
1642095360000|2022-01-13 17:36:00|203499.2|203349.2|203495.5|203345.5|203499.8|203349.8|203495.4|203345.4|25
1642095370000|2022-01-13 17:36:10|203496.5|203346.5|203499.5|203349.5|203505.3|203355.3|203496.5|203346.5|26
1642095380000|2022-01-13 17:36:20|203500.1|203350.1|203497.2|203347.2|203500.3|203350.3|203494.4|203344.4|16
1642095390000|2022-01-13 17:36:30|203497.4|203347.4|203502.7|203352.7|203502.7|203352.7|203495.4|203345.4|26
1642095400000|2022-01-13 17:36:40|203502.9|203352.9|203505.4|203355.4|203505.7|203355.7|203499.6|203349.6|19
1642095410000|2022-01-13 17:36:50|203505.6|203355.6|203507.1|203357.1|203508.6|203358.6|203504|203354|26
1642095420000|2022-01-13 17:37:00|203501.2|203351.2|203503|203353|203504.8|203354.8|203501.1|203351.1|28
1642095430000|2022-01-13 17:37:10|203503.5|203353.5|203506.1|203356.1|203506.7|203356.7|203499|203349|26
1642095440000|2022-01-13 17:37:20|203505.7|203355.7|203503.9|203353.9|203506.5|203356.5|203503.2|203353.2|25
1642095450000|2022-01-13 17:37:30|203503.6|203353.6|203505.3|203355.3|203505.3|203355.3|203499.9|203349.9|25
1642095460000|2022-01-13 17:37:40|203504.9|203354.9|203502.3|203352.3|203504.9|203354.9|203500|203350|32
1642095470000|2022-01-13 17:37:50|203501.3|203351.3|203495.3|203345.3|203501.3|203351.3|203492.4|203342.4|24
1642095480000|2022-01-13 17:38:00|203494.9|203344.9|203495.2|203345.2|203497|203347|203494.6|203344.6|22
1642095490000|2022-01-13 17:38:10|203493.6|203343.6|203497.7|203347.7|203499|203349|203493.6|203343.6|26
1642095500000|2022-01-13 17:38:20|203496.5|203346.5|203496.9|203346.9|203500.6|203350.6|203496.5|203346.5|27
1642095510000|2022-01-13 17:38:30|203497|203347|203496.6|203346.6|203497.3|203347.3|203492.5|203342.5|20
1642095520000|2022-01-13 17:38:40|203495.2|203345.2|203493.6|203343.6|203497.6|203347.6|203493.6|203343.6|20
1642095530000|2022-01-13 17:38:50|203494|203344|203497.9|203347.9|203497.9|203347.9|203494|203344|14
1642095540000|2022-01-13 17:39:00|203497.5|203347.5|203435.8|203385.8|203497.5|203385.8|203417.8|203316.7|31
1642095550000|2022-01-13 17:39:10|203484|203334|203430.1|203380.1|203486.8|203388.1|203426.1|203331.8|27
1642095560000|2022-01-13 17:39:20|203427.7|203377.7|203438.5|203388.5|203438.7|203388.7|203427.7|203377.7|23
1642095570000|2022-01-13 17:39:30|203438|203388|203437.5|203387.5|203441|203391|203437.5|203387.5|14
1642095580000|2022-01-13 17:39:40|203437.2|203387.2|203477.9|203327.9|203477.9|203388.3|203426.5|203319.9|31
1642095590000|2022-01-13 17:39:50|203477.7|203327.7|203501.7|203351.7|203505.5|203378.5|203423.5|203323.4|27
1642095600000|2022-01-13 17:40:00|203503.8|203353.8|203502.9|203352.9|203505.8|203355.8|203499.4|203349.4|24
1642095610000|2022-01-13 17:40:10|203503|203353|203515.7|203365.7|203515.7|203365.7|203501.3|203351.3|26
1642095620000|2022-01-13 17:40:20|203515.8|203365.8|203513.9|203363.9|203515.8|203365.8|203505.3|203355.3|25
1642095630000|2022-01-13 17:40:30|203531.4|203381.4|203529.5|203379.5|203532.3|203382.3|203526.8|203376.8|32
1642095640000|2022-01-13 17:40:40|203530.9|203380.9|203556.8|203406.8|203556.8|203406.8|203529.8|203379.8|29
1642095650000|2022-01-13 17:40:50|203560.9|203410.9|203575.4|203425.4|203577.2|203427.2|203560.9|203410.9|27
1642095660000|2022-01-13 17:41:00|203575.5|203425.5|203557.6|203407.6|203575.5|203425.5|203557.4|203407.4|31
1642095670000|2022-01-13 17:41:10|203556.8|203406.8|203561.1|203411.1|203561.4|203411.4|203555.1|203405.1|21
1642095680000|2022-01-13 17:41:20|203558.3|203408.3|203555.3|203405.3|203561.3|203411.3|203554.1|203404.1|16
1642095690000|2022-01-13 17:41:30|203555.7|203405.7|203558.5|203408.5|203562.2|203465.8|203511.1|203404.9|31
1642095700000|2022-01-13 17:41:40|203558.6|203408.6|203571.3|203421.3|203577.2|203477.6|203525.5|203407|32
1642095710000|2022-01-13 17:41:50|203571.4|203421.4|203525.3|203475.3|203574.2|203475.3|203525.3|203418|36
1642095720000|2022-01-13 17:42:00|203522.9|203472.9|203528.1|203478.1|203581.2|203483.2|203521.2|203424.6|30
1642095730000|2022-01-13 17:42:10|203527.5|203477.5|203522.2|203472.2|203573.6|203479.8|203515.6|203416.3|35
1642095740000|2022-01-13 17:42:20|203523|203473|203520.9|203470.9|203523|203473|203517.7|203467.7|25
1642095750000|2022-01-13 17:42:30|203521.1|203471.1|203519.7|203469.7|203570.9|203475.2|203519.7|203419.2|25
1642095760000|2022-01-13 17:42:40|203507.5|203457.5|203538.9|203488.9|203552.1|203491.1|203507.3|203402.1|24
1642095770000|2022-01-13 17:42:50|203539.6|203489.6|203534.5|203484.5|203539.6|203489.6|203528.7|203478.7|18
1642095780000|2022-01-13 17:43:00|203534.7|203484.7|203533.5|203483.5|203535.4|203485.4|203531.5|203481.5|13
1642095790000|2022-01-13 17:43:10|203532.6|203482.6|203535.7|203485.7|203538.3|203488.3|203530.9|203480.9|20
1642095800000|2022-01-13 17:43:20|203532.1|203482.1|203546|203496|203546.7|203496.7|203532.1|203482.1|26
1642095810000|2022-01-13 17:43:30|203548.4|203498.4|203544.8|203494.8|203548.4|203498.4|203543.3|203493.3|28
1642095820000|2022-01-13 17:43:40|203544.6|203494.6|203536.3|203486.3|203589.6|203494.6|203535.8|203435.8|20
1642095830000|2022-01-13 17:43:50|203536.6|203486.6|203545.2|203495.2|203552.4|203502.4|203536.6|203486.6|27
1642095840000|2022-01-13 17:44:00|203546.1|203496.1|203545.9|203495.9|203550.3|203500.3|203544.6|203494.6|29
1642095850000|2022-01-13 17:44:10|203546.9|203496.9|203542.8|203492.8|203550.1|203500.1|203539.4|203489.4|25
1642095860000|2022-01-13 17:44:20|203542.4|203492.4|203543.6|203493.6|203544.6|203494.6|203540.5|203490.5|27
1642095870000|2022-01-13 17:44:30|203543.9|203493.9|203543.6|203493.6|203548.2|203498.2|203543.1|203493.1|19
1642095880000|2022-01-13 17:44:40|203542.4|203492.4|203540.7|203490.7|203543.7|203493.7|203540.3|203490.3|23
1642095890000|2022-01-13 17:44:50|203541|203491|203540.4|203490.4|203541.2|203491.2|203540.1|203490.1|18
1642095900000|2022-01-13 17:45:00|203540.5|203490.5|203513.6|203463.6|203545.4|203495.4|203504.1|203454.1|30
1642095910000|2022-01-13 17:45:10|203513.2|203463.2|203501.2|203451.2|203513.2|203463.2|203496.1|203446.1|32
1642095920000|2022-01-13 17:45:20|203499.9|203449.9|203503.1|203453.1|203507.4|203457.4|203490.6|203440.6|27
1642095930000|2022-01-13 17:45:30|203502.9|203452.9|203503.5|203453.5|203505.7|203455.7|203500.4|203450.4|28
1642095940000|2022-01-13 17:45:40|203505.3|203455.3|203500.8|203450.8|203505.3|203455.3|203500.8|203450.8|19
1642095950000|2022-01-13 17:45:50|203500.6|203450.6|203573.5|203423.5|203573.5|203475.5|203500.6|203423.5|25
1642095960000|2022-01-13 17:46:00|203522.1|203472.1|203567.6|203417.6|203575.1|203479.7|203517.6|203416|31
1642095970000|2022-01-13 17:46:10|203567.7|203417.7|203515.1|203465.1|203570|203472.5|203514.5|203417.7|23
1642095980000|2022-01-13 17:46:20|203514.9|203464.9|203512.4|203462.4|203520.2|203470.2|203512.4|203462.4|27
1642095990000|2022-01-13 17:46:30|203510|203460|203514.2|203464.2|203569.7|203469.5|203510|203415.1|17
1642096000000|2022-01-13 17:46:40|203514.1|203464.1|203513.2|203463.2|203514.4|203464.4|203512.1|203462.1|18
1642096010000|2022-01-13 17:46:50|203513.3|203463.3|203572.8|203422.8|203576.4|203473.6|203513.3|203422.7|22
1642096020000|2022-01-13 17:47:00|203570.2|203420.2|203569.6|203419.6|203572.4|203422.4|203569.3|203419.3|27
1642096030000|2022-01-13 17:47:10|203569.8|203419.8|203516.3|203466.3|203573.5|203467.5|203515.8|203417.4|19
1642096040000|2022-01-13 17:47:20|203516.1|203466.1|203528.3|203478.3|203528.3|203478.3|203515.2|203465.2|18
1642096050000|2022-01-13 17:47:30|203530.3|203480.3|203541.4|203491.4|203589.5|203492.5|203530.3|203430.7|30
1642096060000|2022-01-13 17:47:40|203543|203493|203536.8|203486.8|203547.2|203497.2|203536.5|203486.5|28
1642096070000|2022-01-13 17:47:50|203537.2|203487.2|203540.1|203490.1|203541.4|203491.4|203537.2|203487.2|12
1642096080000|2022-01-13 17:48:00|203540.2|203490.2|203592.1|203442.1|203592.8|203495.9|203540.2|203440.1|26
1642096090000|2022-01-13 17:48:10|203592.4|203442.4|203591.9|203441.9|203595.6|203445.6|203589.8|203439.8|17
1642096100000|2022-01-13 17:48:20|203592|203442|203586.2|203436.2|203592.7|203442.7|203585.6|203435.6|24
1642096110000|2022-01-13 17:48:30|203586.5|203436.5|203583|203433|203588.4|203438.4|203583|203433|17
1642096120000|2022-01-13 17:48:40|203586.2|203436.2|203592.8|203442.8|203592.8|203442.8|203584|203434|19
1642096130000|2022-01-13 17:48:50|203589.6|203439.6|203583.5|203433.5|203590.2|203440.2|203582.2|203432.2|28
1642096140000|2022-01-13 17:49:00|203583.7|203433.7|203548.3|203398.3|203583.9|203474.2|203494.1|203396.8|23
1642096150000|2022-01-13 17:49:10|203547.9|203397.9|203540.7|203390.7|203547.9|203397.9|203534.5|203384.5|26
1642096160000|2022-01-13 17:49:20|203540.9|203390.9|203537.7|203387.7|203541.7|203391.7|203535|203385|23
1642096170000|2022-01-13 17:49:30|203540.5|203390.5|203542.6|203392.6|203549.5|203399.5|203536.6|203386.6|21
1642096180000|2022-01-13 17:49:40|203542.4|203392.4|203553.8|203403.8|203553.8|203403.8|203542.4|203392.4|22
1642096190000|2022-01-13 17:49:50|203550.2|203400.2|203545.3|203395.3|203553.7|203403.7|203537.1|203387.1|27
1642096200000|2022-01-13 17:50:00|203543.1|203393.1|203539.9|203389.9|203549.4|203399.4|203539.2|203389.2|31
1642096210000|2022-01-13 17:50:10|203540.3|203390.3|203536.3|203386.3|203546.6|203396.6|203536.3|203386.3|25
1642096220000|2022-01-13 17:50:20|203538.5|203388.5|203539|203389|203546.7|203396.7|203537.7|203387.7|31
1642096230000|2022-01-13 17:50:30|203539.2|203389.2|203541|203391|203542.4|203392.4|203537.4|203387.4|25
1642096240000|2022-01-13 17:50:40|203541.6|203391.6|203551.4|203401.4|203552|203402|203539.5|203389.5|30
1642096250000|2022-01-13 17:50:50|203548.4|203398.4|203538.1|203388.1|203548.4|203398.4|203533.4|203383.4|28
1642096260000|2022-01-13 17:51:00|203537.6|203387.6|203536.3|203386.3|203540.1|203390.1|203535.8|203385.8|28
1642096270000|2022-01-13 17:51:10|203536.1|203386.1|203538.9|203388.9|203538.9|203388.9|203534.4|203384.4|22
1642096280000|2022-01-13 17:51:20|203537.3|203387.3|203504.2|203354.2|203537.3|203410.3|203460.3|203352.1|35
1642096290000|2022-01-13 17:51:30|203503.8|203353.8|203500.8|203350.8|203504.2|203354.2|203499.1|203349.1|29
1642096300000|2022-01-13 17:51:40|203501.8|203351.8|203455.1|203405.1|203507.9|203405.1|203454.7|203351.8|23
1642096310000|2022-01-13 17:51:50|203513|203363|203515.1|203365.1|203521.3|203371.3|203509.3|203359.3|24
1642096320000|2022-01-13 17:52:00|203514.5|203364.5|203493|203343|203518.2|203406.6|203434.4|203339.4|24
1642096330000|2022-01-13 17:52:10|203489|203339|203439|203389|203492.2|203389|203435|203337.9|18
1642096340000|2022-01-13 17:52:20|203438.8|203388.8|203505.1|203355.1|203508.2|203404.3|203437.7|203345|25
1642096350000|2022-01-13 17:52:30|203506.1|203356.1|203507.2|203357.2|203507.7|203357.7|203504.8|203354.8|22
1642096360000|2022-01-13 17:52:40|203507.3|203357.3|203461.1|203411.1|203511|203411.2|203458.8|203350.9|27
1642096370000|2022-01-13 17:52:50|203459.8|203409.8|203512.5|203362.5|203514.8|203409.8|203459.8|203359.5|27
1642096380000|2022-01-13 17:53:00|203512.2|203362.2|203482.7|203432.7|203513.2|203432.7|203477.7|203361.3|25
1642096390000|2022-01-13 17:53:10|203482.3|203432.3|203531.9|203381.9|203532.7|203432.3|203480.8|203374.1|29
1642096400000|2022-01-13 17:53:20|203532.3|203382.3|203530.8|203380.8|203532.6|203382.6|203519.5|203369.5|25
1642096410000|2022-01-13 17:53:30|203530.3|203380.3|203525.6|203375.6|203532.8|203382.8|203525.6|203375.6|24
1642096420000|2022-01-13 17:53:40|203525.8|203375.8|203528|203378|203528.8|203378.8|203525.3|203375.3|16
1642096430000|2022-01-13 17:53:50|203527.8|203377.8|203525.2|203375.2|203527.8|203377.8|203525.2|203375.2|13
1642096440000|2022-01-13 17:54:00|203526.1|203376.1|203510.7|203360.7|203540.9|203390.9|203510.2|203360.2|27
1642096450000|2022-01-13 17:54:10|203511.7|203361.7|203490.8|203340.8|203511.7|203400.6|203437|203337.6|30
1642096460000|2022-01-13 17:54:20|203490.2|203340.2|203444.8|203394.8|203502.7|203394.8|203441.4|203338.3|25
1642096470000|2022-01-13 17:54:30|203445.3|203395.3|203494.2|203344.2|203497.2|203395.3|203445.1|203335.1|30
1642096480000|2022-01-13 17:54:40|203494.1|203344.1|203437.9|203387.9|203494.2|203390.9|203433.8|203339.8|28
1642096490000|2022-01-13 17:54:50|203437.4|203387.4|203418.9|203368.9|203471.8|203387.7|203418.4|203321.2|26
1642096500000|2022-01-13 17:55:00|203418.4|203368.4|203474.7|203324.7|203477.3|203369.3|203418.4|203324.3|31
1642096510000|2022-01-13 17:55:10|203476.7|203326.7|203429.7|203379.7|203476.7|203379.7|203426.2|203323.1|26
1642096520000|2022-01-13 17:55:20|203429.4|203379.4|203417.6|203367.6|203429.6|203379.6|203400.3|203350.3|30
1642096530000|2022-01-13 17:55:30|203421.1|203371.1|203420.3|203370.3|203472.6|203375.6|203418.4|203317.8|28
1642096540000|2022-01-13 17:55:40|203421|203371|203460.5|203310.5|203460.5|203374.7|203408.9|203310.5|24
1642096550000|2022-01-13 17:55:50|203457.7|203307.7|203406.7|203356.7|203466.7|203365.4|203402.6|203307.2|31
1642096560000|2022-01-13 17:56:00|203407.1|203357.1|203498.1|203348.1|203499|203394.6|203407.1|203341|34
1642096570000|2022-01-13 17:56:10|203494.4|203344.4|203507.4|203357.4|203507.5|203357.5|203493.7|203343.7|20
1642096580000|2022-01-13 17:56:20|203501.1|203351.1|203505.4|203355.4|203505.4|203355.4|203501.1|203351.1|8
1642096590000|2022-01-13 17:56:30|203505.7|203355.7|203496.2|203346.2|203505.7|203355.7|203490.2|203340.2|26
1642096600000|2022-01-13 17:56:40|203496.3|203346.3|203492|203342|203498|203393.8|203441.8|203339.7|28
1642096610000|2022-01-13 17:56:50|203492.4|203342.4|203492.1|203342.1|203494.1|203344.1|203491.8|203341.8|15
1642096620000|2022-01-13 17:57:00|203491.6|203341.6|203510.1|203360.1|203510.1|203360.1|203491.6|203341.6|23
1642096630000|2022-01-13 17:57:10|203503.5|203353.5|203496.7|203346.7|203508.4|203395.6|203445.2|203346.1|29
1642096640000|2022-01-13 17:57:20|203497|203347|203500.9|203350.9|203501.1|203351.1|203496.4|203346.4|15
1642096650000|2022-01-13 17:57:30|203501.3|203351.3|203500.3|203350.3|203501.6|203351.6|203497.5|203347.5|12
1642096660000|2022-01-13 17:57:40|203499.3|203349.3|203502.1|203352.1|203503.6|203353.6|203498.6|203348.6|21
1642096670000|2022-01-13 17:57:50|203502.2|203352.2|203503.7|203353.7|203504|203354|203502|203352|18
1642096680000|2022-01-13 17:58:00|203503.8|203353.8|203503.7|203353.7|203505.6|203355.6|203503.5|203353.5|19
1642096690000|2022-01-13 17:58:10|203503.9|203353.9|203502.8|203352.8|203504.4|203354.4|203500.9|203350.9|20
1642096700000|2022-01-13 17:58:20|203502.6|203352.6|203507.9|203357.9|203509.9|203359.9|203502.2|203352.2|18
1642096710000|2022-01-13 17:58:30|203508.6|203358.6|203547.4|203397.4|203554.8|203404.8|203508.5|203358.5|28
1642096720000|2022-01-13 17:58:40|203547.1|203397.1|203545.4|203395.4|203547.7|203397.7|203544.7|203394.7|17
1642096730000|2022-01-13 17:58:50|203544.7|203394.7|203543.6|203393.6|203546|203396|203543.4|203393.4|20
1642096740000|2022-01-13 17:59:00|203543.5|203393.5|203542.1|203392.1|203545.2|203395.2|203538.5|203388.5|25
1642096750000|2022-01-13 17:59:10|203542|203392|203530.8|203380.8|203543.3|203393.3|203528.1|203378.1|22
1642096760000|2022-01-13 17:59:20|203529.3|203379.3|203531.9|203381.9|203538.1|203443.8|203477.4|203378.5|27
1642096770000|2022-01-13 17:59:30|203529.6|203379.6|203530.1|203380.1|203531.2|203430.8|203475.6|203375.9|30
1642096780000|2022-01-13 17:59:40|203530.4|203380.4|203501.7|203351.7|203530.6|203427.8|203459.8|203350.3|30
1642096790000|2022-01-13 17:59:50|203496.2|203346.2|203502.3|203352.3|203502.3|203379.5|203420.2|203318.4|28
1642096800000|2022-01-13 18:00:00|203505.6|203355.6|203534.8|203384.8|203538.7|203388.7|203505.6|203355.6|30
1642096810000|2022-01-13 18:00:10|203535|203385|203540.8|203390.8|203541.7|203391.7|203535|203385|25
1642096820000|2022-01-13 18:00:20|203542.4|203392.4|203535.5|203385.5|203544.9|203394.9|203534.9|203384.9|16
1642096830000|2022-01-13 18:00:30|203535.1|203385.1|203534.2|203384.2|203535.5|203385.5|203531.1|203381.1|27
1642096840000|2022-01-13 18:00:40|203534|203384|203539.1|203389.1|203540.9|203390.9|203533.9|203383.9|27
1642096850000|2022-01-13 18:00:50|203540.2|203390.2|203542|203392|203543|203393|203536.7|203386.7|22
1642096860000|2022-01-13 18:01:00|203541.8|203391.8|203516.3|203466.3|203547.7|203466.3|203515.8|203388.8|31
1642096870000|2022-01-13 18:01:10|203515.5|203465.5|203513.7|203463.7|203521.8|203471.8|203513.7|203463.7|16
1642096880000|2022-01-13 18:01:20|203510.5|203460.5|203511.4|203461.4|203512.6|203462.6|203509|203459|23
1642096890000|2022-01-13 18:01:30|203511.5|203461.5|203515.4|203465.4|203516.3|203466.3|203510.2|203460.2|16
1642096900000|2022-01-13 18:01:40|203515.1|203465.1|203525.9|203475.9|203530.7|203480.7|203514.2|203464.2|18
1642096910000|2022-01-13 18:01:50|203526.4|203476.4|203524|203474|203526.4|203476.4|203523.5|203473.5|10
1642096920000|2022-01-13 18:02:00|203523.9|203473.9|203509.3|203459.3|203527.3|203477.3|203507|203457|25
1642096930000|2022-01-13 18:02:10|203509.6|203459.6|203558.6|203408.6|203574.3|203475.4|203502.8|203402.4|34
1642096940000|2022-01-13 18:02:20|203558.1|203408.1|203553.5|203403.5|203566.5|203464.7|203499.2|203398.9|32
1642096950000|2022-01-13 18:02:30|203552.9|203402.9|203556.3|203406.3|203556.3|203406.3|203552.6|203402.6|18
1642096960000|2022-01-13 18:02:40|203554.4|203404.4|203528.6|203378.6|203555.2|203443.2|203493.2|203378.6|27
1642096970000|2022-01-13 18:02:50|203527.8|203377.8|203518.7|203368.7|203528.1|203422.7|203470.3|203358.6|35
1642096980000|2022-01-13 18:03:00|203518.8|203368.8|203466.2|203416.2|203521|203419.8|203464.9|203365.3|24
1642096990000|2022-01-13 18:03:10|203466.7|203416.7|203467.8|203417.8|203471.1|203421.1|203465|203415|23
1642097000000|2022-01-13 18:03:20|203467.2|203417.2|203506.5|203356.5|203506.5|203417.2|203453.3|203354.8|30
1642097010000|2022-01-13 18:03:30|203506.7|203356.7|203458.7|203408.7|203506.7|203408.7|203453.8|203356.7|24
1642097020000|2022-01-13 18:03:40|203458.6|203408.6|203459.2|203409.2|203461.1|203411.1|203456.3|203406.3|25
1642097030000|2022-01-13 18:03:50|203459.7|203409.7|203472.1|203422.1|203527.7|203423.9|203459.1|203372.8|20
1642097040000|2022-01-13 18:04:00|203472.4|203422.4|203451.5|203401.5|203517|203423|203448|203351.9|22
1642097050000|2022-01-13 18:04:10|203449.8|203399.8|203459.5|203409.5|203459.6|203409.6|203448.8|203398.8|28
1642097060000|2022-01-13 18:04:20|203459.7|203409.7|203459.2|203409.2|203462|203412|203458.8|203408.8|14
1642097070000|2022-01-13 18:04:30|203458.6|203408.6|203452.5|203402.5|203458.6|203408.6|203450.4|203400.4|21
1642097080000|2022-01-13 18:04:40|203453.1|203403.1|203456.4|203406.4|203456.4|203406.4|203451|203401|23
1642097090000|2022-01-13 18:04:50|203457.2|203407.2|203512|203362|203519.5|203414.4|203457.2|203361.4|18
1642097100000|2022-01-13 18:05:00|203511.7|203361.7|203461.7|203411.7|203511.7|203413.9|203458.9|203361.7|23
1642097110000|2022-01-13 18:05:10|203461.8|203411.8|203463.9|203413.9|203464.9|203414.9|203460.8|203410.8|17
1642097120000|2022-01-13 18:05:20|203461.3|203411.3|203453.7|203403.7|203461.3|203411.3|203450.6|203400.6|27
1642097130000|2022-01-13 18:05:30|203454|203404|203452.8|203402.8|203455.2|203405.2|203452.8|203402.8|22
1642097140000|2022-01-13 18:05:40|203452.4|203402.4|203452.2|203402.2|203505.1|203407.2|203450.7|203353.3|23
1642097150000|2022-01-13 18:05:50|203451.8|203401.8|203454.1|203404.1|203455.8|203405.8|203451.8|203401.8|22
1642097160000|2022-01-13 18:06:00|203455.8|203405.8|203451.8|203401.8|203462.6|203412.6|203450.3|203400.3|26
1642097170000|2022-01-13 18:06:10|203450.8|203400.8|203449.4|203399.4|203451.6|203401.6|203446.1|203396.1|25
1642097180000|2022-01-13 18:06:20|203448.9|203398.9|203415.2|203365.2|203449.8|203399.8|203413.2|203363.2|25
1642097190000|2022-01-13 18:06:30|203414.9|203364.9|203464.1|203314.1|203464.1|203370.2|203413|203313.7|27
1642097200000|2022-01-13 18:06:40|203463.9|203313.9|203456.6|203306.6|203464.3|203314.3|203455.4|203305.4|24
1642097210000|2022-01-13 18:06:50|203457.8|203307.8|203459.3|203309.3|203459.3|203309.3|203456.5|203306.5|17
1642097220000|2022-01-13 18:07:00|203462.5|203312.5|203458.6|203308.6|203463.7|203313.7|203458.6|203308.6|26
1642097230000|2022-01-13 18:07:10|203458.7|203308.7|203466.1|203316.1|203466.1|203316.1|203458.7|203308.7|23
1642097240000|2022-01-13 18:07:20|203467.8|203317.8|203464.8|203314.8|203468.2|203318.2|203459.9|203309.9|31
1642097250000|2022-01-13 18:07:30|203464.3|203314.3|203464.4|203314.4|203467.3|203317.3|203462.7|203312.7|29
1642097260000|2022-01-13 18:07:40|203414.2|203364.2|203474.8|203324.8|203478.1|203364.2|203413.2|203321.3|29
1642097270000|2022-01-13 18:07:50|203476|203326|203475.4|203325.4|203476.2|203326.2|203475|203325|13
1642097280000|2022-01-13 18:08:00|203475.1|203325.1|203492.3|203342.3|203510.4|203394.5|203435.8|203325.1|33
1642097290000|2022-01-13 18:08:10|203494|203344|203486|203336|203498.5|203348.5|203482.9|203332.9|26
1642097300000|2022-01-13 18:08:20|203487.1|203337.1|203500.7|203350.7|203501.6|203401.1|203449.5|203328.3|29
1642097310000|2022-01-13 18:08:30|203501|203351|203498.1|203348.1|203506.1|203356.1|203498.1|203348.1|23
1642097320000|2022-01-13 18:08:40|203497.8|203347.8|203479.4|203329.4|203497.8|203347.8|203469.4|203319.4|35
1642097330000|2022-01-13 18:08:50|203477.3|203327.3|203497.5|203347.5|203499.6|203392.1|203442.1|203315.5|31
1642097340000|2022-01-13 18:09:00|203497.1|203347.1|203491.4|203341.4|203498.1|203348.1|203488.6|203338.6|26
1642097350000|2022-01-13 18:09:10|203493.1|203343.1|203492.9|203342.9|203498.6|203348.6|203489.5|203339.5|27
1642097360000|2022-01-13 18:09:20|203492.8|203342.8|203483.2|203333.2|203493.3|203343.3|203477.5|203327.5|33
1642097370000|2022-01-13 18:09:30|203482.6|203332.6|203483.4|203333.4|203484.6|203334.6|203479.1|203329.1|15
1642097380000|2022-01-13 18:09:40|203483.3|203333.3|203482.6|203332.6|203484.6|203334.6|203482.6|203332.6|13
1642097390000|2022-01-13 18:09:50|203483.6|203333.6|203484.1|203334.1|203484.1|203334.1|203479.4|203329.4|17
1642097400000|2022-01-13 18:10:00|203482.3|203332.3|203483.3|203333.3|203485.5|203335.5|203482.2|203332.2|21
1642097410000|2022-01-13 18:10:10|203484.4|203334.4|203489.4|203339.4|203498.7|203396.5|203444.1|203334.4|27
1642097420000|2022-01-13 18:10:20|203489.2|203339.2|203487.4|203337.4|203489.2|203339.2|203484.8|203334.8|24
1642097430000|2022-01-13 18:10:30|203487.8|203337.8|203487.4|203337.4|203487.8|203337.8|203486.2|203336.2|17
1642097440000|2022-01-13 18:10:40|203487.3|203337.3|203494|203344|203496.3|203391.2|203441|203336.6|27
1642097450000|2022-01-13 18:10:50|203492.7|203342.7|203488.3|203338.3|203493.5|203343.5|203484.2|203334.2|19
1642097460000|2022-01-13 18:11:00|203489.7|203339.7|203481.1|203331.1|203490|203340|203477.8|203327.8|34
1642097470000|2022-01-13 18:11:10|203480.6|203330.6|203482.5|203332.5|203483.3|203333.3|203479.5|203329.5|29
1642097480000|2022-01-13 18:11:20|203482.1|203332.1|203481.9|203331.9|203483.2|203333.2|203479.4|203329.4|28
1642097490000|2022-01-13 18:11:30|203481.4|203331.4|203501.4|203351.4|203501.4|203351.4|203478.8|203328.8|28
1642097500000|2022-01-13 18:11:40|203496.6|203346.6|203494.9|203344.9|203498.3|203348.3|203492.5|203342.5|23
1642097510000|2022-01-13 18:11:50|203494|203344|203490.3|203340.3|203497.9|203347.9|203490.3|203340.3|25
1642097520000|2022-01-13 18:12:00|203492.1|203342.1|203483.3|203333.3|203493.3|203382.7|203432.7|203332|27
1642097530000|2022-01-13 18:12:10|203483.4|203333.4|203483.1|203333.1|203485.9|203335.9|203481|203331|28
1642097540000|2022-01-13 18:12:20|203486.8|203336.8|203491.1|203341.1|203493|203343|203485.4|203335.4|24
1642097550000|2022-01-13 18:12:30|203490.5|203340.5|203486.8|203336.8|203494.4|203344.4|203485.2|203335.2|21
1642097560000|2022-01-13 18:12:40|203486.2|203336.2|203484.6|203334.6|203491|203341|203483.7|203333.7|26
1642097570000|2022-01-13 18:12:50|203484.1|203334.1|203479|203329|203486.5|203386.4|203432.8|203329|22
1642097580000|2022-01-13 18:13:00|203480.7|203330.7|203471.3|203321.3|203480.7|203330.7|203468.9|203318.9|23
1642097590000|2022-01-13 18:13:10|203472.4|203322.4|203467.3|203317.3|203473.7|203323.7|203460.1|203310.1|24
1642097600000|2022-01-13 18:13:20|203467|203317|203466.4|203316.4|203469.1|203319.1|203465|203315|27
1642097610000|2022-01-13 18:13:30|203466.6|203316.6|203462.6|203312.6|203467.5|203317.5|203458.5|203308.5|21
1642097620000|2022-01-13 18:13:40|203461.8|203311.8|203460|203310|203463.3|203313.3|203459.3|203309.3|22
1642097630000|2022-01-13 18:13:50|203460.3|203310.3|203455.7|203305.7|203461.8|203358.8|203393.8|203305.6|18
1642097640000|2022-01-13 18:14:00|203455.4|203305.4|203455.9|203305.9|203457.9|203307.9|203452.6|203302.6|30
1642097650000|2022-01-13 18:14:10|203456.1|203306.1|203451.9|203301.9|203456.7|203306.7|203451.9|203301.9|18
1642097660000|2022-01-13 18:14:20|203453.4|203303.4|203402.2|203352.2|203454.4|203356.6|203390.9|203301.9|34
1642097670000|2022-01-13 18:14:30|203401.5|203351.5|203403.5|203353.5|203406.5|203356.5|203401.4|203351.4|25
1642097680000|2022-01-13 18:14:40|203401.3|203351.3|203405.6|203355.6|203405.7|203355.7|203399.6|203349.6|25
1642097690000|2022-01-13 18:14:50|203406.8|203356.8|203402.4|203352.4|203406.8|203356.8|203401.7|203351.7|22
1642097700000|2022-01-13 18:15:00|203402.2|203352.2|203410.4|203360.4|203411.1|203361.1|203401.3|203351.3|31
1642097710000|2022-01-13 18:15:10|203409.4|203359.4|203401.9|203351.9|203411|203361|203397|203347|21
1642097720000|2022-01-13 18:15:20|203403.8|203353.8|203400.8|203350.8|203404.4|203354.4|203399|203349|31
1642097730000|2022-01-13 18:15:30|203405.3|203355.3|203407.2|203357.2|203408.2|203358.2|203403.7|203353.7|19
1642097740000|2022-01-13 18:15:40|203407.7|203357.7|203407.4|203357.4|203417.8|203367.8|203407.3|203357.3|30
1642097750000|2022-01-13 18:15:50|203409.5|203359.5|203457.7|203307.7|203459.7|203361|203406.9|203305.7|33
1642097760000|2022-01-13 18:16:00|203457.4|203307.4|203465.2|203315.2|203466.8|203372.9|203412.5|203307|28
1642097770000|2022-01-13 18:16:10|203466.9|203316.9|203407.5|203357.5|203466.9|203360.6|203407.5|203309.7|25
1642097780000|2022-01-13 18:16:20|203408.1|203358.1|203414.2|203364.2|203465.3|203369.1|203408.1|203315|17
1642097790000|2022-01-13 18:16:30|203464.3|203314.3|203460.6|203310.6|203466.5|203362.7|203412.7|203308.4|25
1642097800000|2022-01-13 18:16:40|203463.3|203313.3|203466.1|203316.1|203469|203319|203463.3|203313.3|21
1642097810000|2022-01-13 18:16:50|203465.6|203315.6|203412.5|203362.5|203468.2|203366.8|203412.5|203313.9|17
1642097820000|2022-01-13 18:17:00|203416.1|203366.1|203423|203373|203470.9|203373|203411|203320.9|31
1642097830000|2022-01-13 18:17:10|203421.9|203371.9|203475.7|203325.7|203475.7|203373.1|203420.5|203322|23
1642097840000|2022-01-13 18:17:20|203475|203325|203424.1|203374.1|203475|203375|203424.1|203321.2|26
1642097850000|2022-01-13 18:17:30|203424.6|203374.6|203463.3|203313.3|203463.3|203374.6|203415|203313.3|28
1642097860000|2022-01-13 18:17:40|203421.1|203371.1|203418.9|203368.9|203472.4|203375.5|203418.9|203318.2|29
1642097870000|2022-01-13 18:17:50|203417.1|203367.1|203420.3|203370.3|203422.5|203372.5|203417.1|203367.1|28
1642097880000|2022-01-13 18:18:00|203420.5|203370.5|203464|203314|203471.3|203370.5|203419.4|203314|22
1642097890000|2022-01-13 18:18:10|203465.2|203315.2|203412.9|203362.9|203465.2|203364.2|203410.9|203313.1|31
1642097900000|2022-01-13 18:18:20|203412.4|203362.4|203410.2|203360.2|203466.2|203364.3|203410.2|203311.1|30
1642097910000|2022-01-13 18:18:30|203410.9|203360.9|203457.1|203307.1|203463|203361.5|203408.1|203307.1|24
1642097920000|2022-01-13 18:18:40|203457.8|203307.8|203406.7|203356.7|203457.8|203357.5|203404.2|203307.8|25
1642097930000|2022-01-13 18:18:50|203406.1|203356.1|203455.3|203305.3|203456|203356.1|203404.7|203304.5|19
1642097940000|2022-01-13 18:19:00|203404.5|203354.5|203391.2|203341.2|203404.5|203354.5|203391.2|203341.2|28
1642097950000|2022-01-13 18:19:10|203395.9|203345.9|203359|203309|203397.9|203347.9|203358.1|203308.1|35
1642097960000|2022-01-13 18:19:20|203359.6|203309.6|203415.3|203265.3|203423.4|203310.1|203359.4|203264.2|26
1642097970000|2022-01-13 18:19:30|203413.5|203263.5|203412.9|203262.9|203415.9|203265.9|203412|203262|28
1642097980000|2022-01-13 18:19:40|203363.6|203313.6|203411.8|203261.8|203412.7|203313.6|203357.6|203258.9|28
1642097990000|2022-01-13 18:19:50|203412.3|203262.3|203462.9|203312.9|203467.6|203363.9|203354|203261.4|29
1642098000000|2022-01-13 18:20:00|203463.4|203313.4|203465.9|203315.9|203466.1|203316.1|203462.5|203312.5|21
1642098010000|2022-01-13 18:20:10|203466.1|203316.1|203474.1|203324.1|203478.3|203328.3|203464.5|203314.5|25
1642098020000|2022-01-13 18:20:20|203475.5|203325.5|203472.5|203322.5|203478.3|203328.3|203463.4|203313.4|27
1642098030000|2022-01-13 18:20:30|203475.8|203325.8|203475.1|203325.1|203478.7|203328.7|203468.8|203318.8|24
1642098040000|2022-01-13 18:20:40|203478.6|203328.6|203464.9|203314.9|203478.6|203362.6|203412.6|203313.8|31
1642098050000|2022-01-13 18:20:50|203465.3|203315.3|203462.4|203312.4|203467.8|203317.8|203460.7|203310.7|26
1642098060000|2022-01-13 18:21:00|203462.7|203312.7|203441.6|203291.6|203463.3|203313.3|203439.9|203289.9|34
1642098070000|2022-01-13 18:21:10|203444.1|203294.1|203449.9|203299.9|203451.1|203301.1|203443.5|203293.5|22
1642098080000|2022-01-13 18:21:20|203453|203303|203411.5|203361.5|203466.7|203361.5|203410.9|203302.3|21
1642098090000|2022-01-13 18:21:30|203410.8|203360.8|203411.2|203361.2|203414.3|203364.3|203410.8|203360.8|20
1642098100000|2022-01-13 18:21:40|203410.8|203360.8|203433.8|203283.8|203437.3|203360.8|203395.4|203282|27
1642098110000|2022-01-13 18:21:50|203434.6|203284.6|203426.5|203276.5|203444.7|203341.2|203390.8|203274.9|31
1642098120000|2022-01-13 18:22:00|203430.4|203280.4|203426.5|203276.5|203441.9|203291.9|203425.9|203275.9|29
1642098130000|2022-01-13 18:22:10|203427.2|203277.2|203419|203269|203427.9|203277.9|203417.9|203267.9|27
1642098140000|2022-01-13 18:22:20|203420|203270|203425.5|203275.5|203425.5|203275.5|203418.6|203268.6|26
1642098150000|2022-01-13 18:22:30|203425.1|203275.1|203385.1|203235.1|203425.3|203302.6|203329.7|203226.7|33
1642098160000|2022-01-13 18:22:40|203386.4|203236.4|203385.3|203235.3|203396.2|203246.2|203379.7|203229.7|31
1642098170000|2022-01-13 18:22:50|203383.3|203233.3|203386.1|203236.1|203397.4|203247.4|203383.2|203233.2|29
1642098180000|2022-01-13 18:23:00|203388.3|203238.3|203395|203245|203398.5|203248.5|203388.3|203238.3|29
1642098190000|2022-01-13 18:23:10|203391.1|203241.1|203394.3|203244.3|203399|203249|203391.1|203241.1|29
1642098200000|2022-01-13 18:23:20|203394.8|203244.8|203388.9|203238.9|203398.4|203248.4|203388.9|203238.9|19
1642098210000|2022-01-13 18:23:30|203392.3|203242.3|203387.5|203237.5|203392.7|203242.7|203384.4|203234.4|22
1642098220000|2022-01-13 18:23:40|203387.7|203237.7|203388.4|203238.4|203388.7|203238.7|203384.8|203234.8|19
1642098230000|2022-01-13 18:23:50|203392|203242|203404.3|203254.3|203405.3|203255.3|203391.2|203241.2|22
1642098240000|2022-01-13 18:24:00|203403.2|203253.2|203436.1|203286.1|203443.1|203293.1|203402.7|203252.7|27
1642098250000|2022-01-13 18:24:10|203438.1|203288.1|203438|203288|203451.6|203301.6|203430.5|203280.5|30
1642098260000|2022-01-13 18:24:20|203438.2|203288.2|203437.1|203287.1|203438.3|203288.3|203428.5|203278.5|25
1642098270000|2022-01-13 18:24:30|203439.9|203289.9|203428.2|203278.2|203441.1|203291.1|203427.7|203277.7|32
1642098280000|2022-01-13 18:24:40|203428.4|203278.4|203424.4|203274.4|203431.1|203281.1|203418.5|203268.5|26
1642098290000|2022-01-13 18:24:50|203425.2|203275.2|203420.8|203270.8|203426|203276|203420.8|203270.8|25
1642098300000|2022-01-13 18:25:00|203421|203271|203432.9|203282.9|203432.9|203282.9|203396.1|203246.1|32
1642098310000|2022-01-13 18:25:10|203432|203282|203429.2|203279.2|203434.2|203284.2|203428.4|203278.4|15
1642098320000|2022-01-13 18:25:20|203428.8|203278.8|203405.9|203255.9|203428.8|203299.6|203347.4|203242.2|31
1642098330000|2022-01-13 18:25:30|203403.2|203253.2|203399.4|203249.4|203403.2|203253.2|203398.4|203248.4|30
1642098340000|2022-01-13 18:25:40|203399.3|203249.3|203396.4|203246.4|203400.1|203250.1|203392.1|203242.1|28
1642098350000|2022-01-13 18:25:50|203396|203246|203397.7|203247.7|203400.4|203250.4|203394.7|203244.7|25
1642098360000|2022-01-13 18:26:00|203397.9|203247.9|203401.4|203251.4|203402.3|203252.3|203393.6|203243.6|21
1642098370000|2022-01-13 18:26:10|203401.9|203251.9|203392.1|203242.1|203401.9|203251.9|203391|203241|25
1642098380000|2022-01-13 18:26:20|203393.2|203243.2|203389|203239|203396.4|203246.4|203389|203239|18
1642098390000|2022-01-13 18:26:30|203388.1|203238.1|203387.5|203237.5|203390.9|203240.9|203385.3|203235.3|23
1642098400000|2022-01-13 18:26:40|203387.2|203237.2|203387.9|203237.9|203388.9|203238.9|203385.4|203235.4|16
1642098410000|2022-01-13 18:26:50|203387.8|203237.8|203387.6|203237.6|203388.3|203238.3|203384.7|203234.7|16
1642098420000|2022-01-13 18:27:00|203387|203237|203384.8|203234.8|203387|203237|203382.1|203232.1|30
1642098430000|2022-01-13 18:27:10|203389.1|203239.1|203387.1|203237.1|203391.2|203241.2|203386.2|203236.2|22
1642098440000|2022-01-13 18:27:20|203386.6|203236.6|203390.4|203240.4|203392.6|203242.6|203386.1|203236.1|20
1642098450000|2022-01-13 18:27:30|203391|203241|203384|203234|203391.7|203241.7|203383.9|203233.9|21
1642098460000|2022-01-13 18:27:40|203383.8|203233.8|203389.9|203239.9|203389.9|203239.9|203383.6|203233.6|21
1642098470000|2022-01-13 18:27:50|203390.8|203240.8|203385.4|203235.4|203391.9|203241.9|203385.4|203235.4|19
1642098480000|2022-01-13 18:28:00|203385.3|203235.3|203459|203309|203460.1|203310.1|203380|203230|36
1642098490000|2022-01-13 18:28:10|203458.6|203308.6|203422.6|203272.6|203463|203313|203419.5|203269.5|30
1642098500000|2022-01-13 18:28:20|203421|203271|203414.8|203264.8|203428.4|203278.4|203414.8|203264.8|28
1642098510000|2022-01-13 18:28:30|203413.6|203263.6|203422.1|203272.1|203425|203275|203401.9|203251.9|29
1642098520000|2022-01-13 18:28:40|203421.8|203271.8|203412|203262|203427.9|203277.9|203412|203262|31
1642098530000|2022-01-13 18:28:50|203420|203270|203414.7|203264.7|203420|203270|203387.8|203237.8|35
1642098540000|2022-01-13 18:29:00|203415.1|203265.1|203377.7|203227.7|203415.2|203270.9|203320.9|203219.4|35
1642098550000|2022-01-13 18:29:10|203378.9|203228.9|203377.3|203227.3|203380.9|203230.9|203377.3|203227.3|27
1642098560000|2022-01-13 18:29:20|203377.6|203227.6|203302|203252|203384.5|203281.8|203302|203227.4|21
1642098570000|2022-01-13 18:29:30|203302.2|203252.2|203377.3|203227.3|203378.9|203274.2|203297.9|203197.8|30
1642098580000|2022-01-13 18:29:40|203375.5|203225.5|203376.6|203226.6|203377.3|203227.3|203373.2|203223.2|26
1642098590000|2022-01-13 18:29:50|203376.1|203226.1|203357.9|203207.9|203403.9|203290.7|203310.7|203207.9|26
1642098600000|2022-01-13 18:30:00|203356.3|203206.3|203293.1|203243.1|203356.3|203254.2|203292.7|203192.5|29
1642098610000|2022-01-13 18:30:10|203292.6|203242.6|203345.6|203195.6|203345.8|203242.6|203291.3|203193.1|23
1642098620000|2022-01-13 18:30:20|203345.4|203195.4|203277.3|203227.3|203345.7|203243.1|203275.4|203173.9|24
1642098630000|2022-01-13 18:30:30|203277.8|203227.8|203274.8|203224.8|203277.8|203227.8|203274.7|203224.7|15
1642098640000|2022-01-13 18:30:40|203273.5|203223.5|203321.6|203171.6|203322.6|203224|203258.7|203164.9|29
1642098650000|2022-01-13 18:30:50|203322|203172|203269.9|203219.9|203323.7|203220|203267.6|203170.2|18
1642098660000|2022-01-13 18:31:00|203269.8|203219.8|203258.2|203208.2|203270.5|203220.5|203256.8|203206.8|32
1642098670000|2022-01-13 18:31:10|203257.9|203207.9|203321.8|203171.8|203324|203221.7|203257.8|203162.5|27
1642098680000|2022-01-13 18:31:20|203321.4|203171.4|203319.6|203169.6|203322.4|203172.4|203318.8|203168.8|21
1642098690000|2022-01-13 18:31:30|203319.5|203169.5|203320.9|203170.9|203322.7|203172.7|203319.5|203169.5|20
1642098700000|2022-01-13 18:31:40|203256.6|203206.6|203260.5|203210.5|203314.8|203214.5|203256.6|203159.3|24
1642098710000|2022-01-13 18:31:50|203260.4|203210.4|203257.1|203207.1|203260.4|203210.4|203254.6|203204.6|23
1642098720000|2022-01-13 18:32:00|203258.3|203208.3|203254.5|203204.5|203258.3|203208.3|203254.3|203204.3|18
1642098730000|2022-01-13 18:32:10|203254.4|203204.4|203251.9|203201.9|203257.7|203207.7|203250.8|203200.8|23
1642098740000|2022-01-13 18:32:20|203247.8|203197.8|203217.1|203167.1|203299.4|203199.3|203216.9|203146.8|19
1642098750000|2022-01-13 18:32:30|203236.7|203186.7|203306.1|203156.1|203306.4|203186.8|203236.7|203134.7|30
1642098760000|2022-01-13 18:32:40|203305.3|203155.3|203292.4|203142.4|203305.3|203205.6|203244|203139.9|30
1642098770000|2022-01-13 18:32:50|203291.9|203141.9|203293.2|203143.2|203294.2|203144.2|203291.9|203141.9|23
1642098780000|2022-01-13 18:33:00|203293|203143|203245.6|203195.6|203308.3|203197.7|203239|203127.7|36
1642098790000|2022-01-13 18:33:10|203243.7|203193.7|203292.2|203142.2|203292.8|203197.3|203242.6|203139.7|28
1642098800000|2022-01-13 18:33:20|203293.5|203143.5|203290|203140|203293.5|203143.5|203289.6|203139.6|16
1642098810000|2022-01-13 18:33:30|203287.7|203137.7|203290.3|203140.3|203295.4|203145.4|203287.7|203137.7|23
1642098820000|2022-01-13 18:33:40|203290.7|203140.7|203294.9|203144.9|203297.3|203147.3|203290.7|203140.7|20
1642098830000|2022-01-13 18:33:50|203293.8|203143.8|203292.3|203142.3|203299.8|203149.8|203291.4|203141.4|27
1642098840000|2022-01-13 18:34:00|203291.7|203141.7|203291.3|203141.3|203294.3|203144.3|203286.4|203136.4|26
1642098850000|2022-01-13 18:34:10|203292.5|203142.5|203384.1|203234.1|203389.1|203239.1|203276.6|203126.6|31
1642098860000|2022-01-13 18:34:20|203386.7|203236.7|203394.3|203244.3|203394.3|203244.3|203381.1|203231.1|31
1642098870000|2022-01-13 18:34:30|203393.9|203243.9|203391.7|203241.7|203394.7|203244.7|203387.5|203237.5|15
1642098880000|2022-01-13 18:34:40|203392.5|203242.5|203394.3|203244.3|203396.3|203246.3|203392.2|203242.2|16
1642098890000|2022-01-13 18:34:50|203395|203245|203395|203245|203395.8|203245.8|203387.4|203237.4|21
1642098900000|2022-01-13 18:35:00|203396.3|203246.3|203447.3|203297.3|203449.1|203299.1|203396.3|203246.3|31
1642098910000|2022-01-13 18:35:10|203434.2|203284.2|203438.4|203288.4|203443.8|203293.8|203425.5|203275.5|37
1642098920000|2022-01-13 18:35:20|203438|203288|203463|203313|203465|203315|203433|203283|32
1642098930000|2022-01-13 18:35:30|203464.1|203314.1|203463.8|203313.8|203465.8|203315.8|203461.7|203311.7|30
1642098940000|2022-01-13 18:35:40|203463.9|203313.9|203461.6|203311.6|203466.2|203316.2|203452.5|203302.5|31
1642098950000|2022-01-13 18:35:50|203465.3|203315.3|203462.7|203312.7|203468.4|203318.4|203460.5|203310.5|28
1642098960000|2022-01-13 18:36:00|203464.2|203314.2|203459.9|203309.9|203464.2|203314.2|203458.4|203308.4|29
1642098970000|2022-01-13 18:36:10|203460.1|203310.1|203453.8|203303.8|203462.9|203312.9|203453.8|203303.8|33
1642098980000|2022-01-13 18:36:20|203453.4|203303.4|203472|203322|203476.9|203353|203394.6|203277.9|35
1642098990000|2022-01-13 18:36:30|203471.2|203321.2|203473.2|203323.2|203476.2|203326.2|203468.8|203318.8|29
1642099000000|2022-01-13 18:36:40|203473.5|203323.5|203471.3|203321.3|203474.4|203324.4|203471.1|203321.1|23
1642099010000|2022-01-13 18:36:50|203471.1|203321.1|203478.3|203328.3|203478.9|203328.9|203471.1|203321.1|16
1642099020000|2022-01-13 18:37:00|203478.5|203328.5|203402.9|203252.9|203481.7|203331.7|203357.2|203252.9|30
1642099030000|2022-01-13 18:37:10|203401|203251|203349.5|203199.5|203401|203257.6|203307.6|203197.5|34
1642099040000|2022-01-13 18:37:20|203350.7|203200.7|203357|203207|203357.6|203207.6|203346|203196|26
1642099050000|2022-01-13 18:37:30|203354.7|203204.7|203351.6|203201.6|203356.7|203206.7|203349.5|203199.5|23
1642099060000|2022-01-13 18:37:40|203352.7|203202.7|203312.2|203162.2|203355.3|203215.8|203265.8|203161.9|29
1642099070000|2022-01-13 18:37:50|203309.9|203159.9|203329.8|203179.8|203342.3|203192.3|203309.9|203159.9|32
1642099080000|2022-01-13 18:38:00|203329.9|203179.9|203330.1|203180.1|203330.3|203180.3|203308.6|203158.6|35
1642099090000|2022-01-13 18:38:10|203330.9|203180.9|203327.7|203177.7|203332.2|203182.2|203314.8|203164.8|39
1642099100000|2022-01-13 18:38:20|203330.2|203180.2|203325.7|203175.7|203332.9|203224.5|203273.2|203174.6|33
1642099110000|2022-01-13 18:38:30|203325.8|203175.8|203328.6|203178.6|203333.9|203183.9|203315|203165|31
1642099120000|2022-01-13 18:38:40|203329.1|203179.1|203331.9|203181.9|203339.5|203189.5|203329.1|203179.1|37
1642099130000|2022-01-13 18:38:50|203330.2|203180.2|203336.3|203186.3|203338.7|203188.7|203328.8|203178.8|31
1642099140000|2022-01-13 18:39:00|203332.4|203182.4|203332.3|203182.3|203339.7|203189.7|203330.8|203180.8|37
1642099150000|2022-01-13 18:39:10|203331.5|203181.5|203334|203184|203337.8|203187.8|203330.4|203180.4|28
1642099160000|2022-01-13 18:39:20|203333.6|203183.6|203333.3|203183.3|203336.7|203186.7|203327|203177|27
1642099170000|2022-01-13 18:39:30|203333|203183|203326.4|203176.4|203336.5|203186.5|203326.4|203176.4|33
1642099180000|2022-01-13 18:39:40|203326.8|203176.8|203331.5|203181.5|203334.3|203184.3|203326.4|203176.4|28
1642099190000|2022-01-13 18:39:50|203331.1|203181.1|203329.6|203179.6|203331.9|203181.9|203328.3|203178.3|26
1642099200000|2022-01-13 18:40:00|203332.5|203182.5|203333.1|203183.1|203335.5|203185.5|203329.7|203179.7|24
1642099210000|2022-01-13 18:40:10|203343|203193|203337.9|203187.9|203345.8|203195.8|203334|203184|30
1642099220000|2022-01-13 18:40:20|203334|203184|203335.2|203185.2|203346.1|203196.1|203332.6|203182.6|31
1642099230000|2022-01-13 18:40:30|203335|203185|203333.2|203183.2|203335.7|203185.7|203332.1|203182.1|30
1642099240000|2022-01-13 18:40:40|203333.5|203183.5|203334.6|203184.6|203339.1|203189.1|203333|203183|26
1642099250000|2022-01-13 18:40:50|203326.6|203176.6|203333.8|203183.8|203335.4|203185.4|203326.6|203176.6|24
1642099260000|2022-01-13 18:41:00|203333.6|203183.6|203331.6|203181.6|203341.7|203191.7|203328.4|203178.4|23
1642099270000|2022-01-13 18:41:10|203329.9|203179.9|203336.4|203186.4|203336.4|203186.4|203328|203178|26
1642099280000|2022-01-13 18:41:20|203336.7|203186.7|203334.5|203184.5|203336.7|203186.7|203333.2|203183.2|26
1642099290000|2022-01-13 18:41:30|203335.2|203185.2|203333.6|203183.6|203336.7|203186.7|203333|203183|27
1642099300000|2022-01-13 18:41:40|203330.3|203180.3|203331.5|203181.5|203335.1|203185.1|203329.6|203179.6|29
1642099310000|2022-01-13 18:41:50|203328.8|203178.8|203330.6|203180.6|203336.5|203186.5|203324.8|203174.8|30
1642099320000|2022-01-13 18:42:00|203326.6|203176.6|203330.2|203180.2|203330.2|203180.2|203326|203176|30
1642099330000|2022-01-13 18:42:10|203327.5|203177.5|203328.9|203178.9|203338.6|203188.6|203327.5|203177.5|29
1642099340000|2022-01-13 18:42:20|203331|203181|203317.4|203167.4|203331.4|203181.4|203309.9|203159.9|30
1642099350000|2022-01-13 18:42:30|203316.7|203166.7|203315|203165|203317.4|203167.4|203311.1|203161.1|24
1642099360000|2022-01-13 18:42:40|203314|203164|203351.9|203201.9|203351.9|203201.9|203308|203158|33
1642099370000|2022-01-13 18:42:50|203350.9|203200.9|203347.1|203197.1|203352.9|203202.9|203345.8|203195.8|21
1642099380000|2022-01-13 18:43:00|203346.8|203196.8|203335.1|203185.1|203349.4|203246.6|203296.6|203182.5|33
1642099390000|2022-01-13 18:43:10|203336.1|203186.1|203342.1|203192.1|203344.3|203194.3|203330.7|203180.7|35
1642099400000|2022-01-13 18:43:20|203345.5|203195.5|203337.6|203187.6|203345.5|203195.5|203333.8|203183.8|23
1642099410000|2022-01-13 18:43:30|203335.1|203185.1|203337.6|203187.6|203341.2|203191.2|203333.8|203183.8|28
1642099420000|2022-01-13 18:43:40|203339.1|203189.1|203346.6|203196.6|203349.8|203199.8|203339|203189|28
1642099430000|2022-01-13 18:43:50|203347.4|203197.4|203345.5|203195.5|203348.3|203198.3|203342.3|203192.3|27
1642099440000|2022-01-13 18:44:00|203346.5|203196.5|203337.4|203187.4|203349.8|203244.7|203288.7|203187.2|27
1642099450000|2022-01-13 18:44:10|203338.7|203188.7|203343.2|203193.2|203349|203199|203338.7|203188.7|32
1642099460000|2022-01-13 18:44:20|203343.3|203193.3|203346.8|203196.8|203352.9|203202.9|203342.4|203192.4|35
1642099470000|2022-01-13 18:44:30|203347|203197|203346.1|203196.1|203347|203197|203344|203194|27
1642099480000|2022-01-13 18:44:40|203345.9|203195.9|203345.7|203195.7|203347.4|203197.4|203343.6|203193.6|27
1642099490000|2022-01-13 18:44:50|203344.6|203194.6|203329|203179|203345.4|203195.4|203327.4|203177.4|30
1642099500000|2022-01-13 18:45:00|203332.3|203182.3|203338.2|203188.2|203341.5|203191.5|203330.4|203180.4|37
1642099510000|2022-01-13 18:45:10|203337.6|203187.6|203334.7|203184.7|203338.3|203188.3|203322.8|203172.8|26
1642099520000|2022-01-13 18:45:20|203334|203184|203329.4|203179.4|203334|203184|203326.9|203176.9|31
1642099530000|2022-01-13 18:45:30|203329.7|203179.7|203301.7|203151.7|203329.7|203179.7|203296.6|203146.6|30
1642099540000|2022-01-13 18:45:40|203302.3|203152.3|203295.6|203145.6|203302.3|203152.3|203289|203139|24
1642099550000|2022-01-13 18:45:50|203291.3|203141.3|203295.3|203145.3|203299.8|203149.8|203291.3|203141.3|24
1642099560000|2022-01-13 18:46:00|203295.2|203145.2|203280.9|203130.9|203300.7|203150.7|203275.6|203125.6|32
1642099570000|2022-01-13 18:46:10|203281|203131|203277.4|203127.4|203281|203131|203275.1|203125.1|30
1642099580000|2022-01-13 18:46:20|203277.7|203127.7|203285.3|203135.3|203295.1|203145.1|203268.8|203118.8|31
1642099590000|2022-01-13 18:46:30|203285.4|203135.4|203273.4|203123.4|203288.3|203138.3|203263.1|203113.1|32
1642099600000|2022-01-13 18:46:40|203273.1|203123.1|203276.7|203126.7|203280.2|203130.2|203266.8|203116.8|31
1642099610000|2022-01-13 18:46:50|203276.2|203126.2|203286.4|203136.4|203287.2|203137.2|203274.1|203124.1|31
1642099620000|2022-01-13 18:47:00|203286.3|203136.3|203293.2|203143.2|203295.4|203145.4|203286.3|203136.3|28
1642099630000|2022-01-13 18:47:10|203290.5|203140.5|203287.3|203137.3|203292.7|203142.7|203286.2|203136.2|25
1642099640000|2022-01-13 18:47:20|203282.4|203132.4|203258.3|203108.3|203295.8|203145.8|203258.3|203108.3|33
1642099650000|2022-01-13 18:47:30|203258.4|203108.4|203266.2|203116.2|203268.5|203118.5|203252.6|203102.6|35
1642099660000|2022-01-13 18:47:40|203273.3|203123.3|203276.8|203126.8|203276.8|203126.8|203263.6|203113.6|31
1642099670000|2022-01-13 18:47:50|203265.5|203115.5|203240.2|203090.2|203286.6|203136.6|203238.8|203088.8|28
1642099680000|2022-01-13 18:48:00|203241.9|203091.9|203231.5|203081.5|203241.9|203091.9|203215.6|203065.6|35
1642099690000|2022-01-13 18:48:10|203230.3|203080.3|203253.5|203103.5|203255.3|203105.3|203226.7|203076.7|28
1642099700000|2022-01-13 18:48:20|203254.1|203104.1|203239.1|203089.1|203254.1|203104.1|203235.9|203085.9|23
1642099710000|2022-01-13 18:48:30|203238.2|203088.2|203224.5|203074.5|203241.1|203091.1|203211.6|203061.6|31
1642099720000|2022-01-13 18:48:40|203227.1|203077.1|203224.1|203074.1|203227.1|203077.1|203222.5|203072.5|24
1642099730000|2022-01-13 18:48:50|203220.7|203070.7|203215.4|203065.4|203226|203076|203215.1|203065.1|22
1642099740000|2022-01-13 18:49:00|203215.2|203065.2|203212.2|203062.2|203217.3|203067.3|203208.5|203058.5|21
1642099750000|2022-01-13 18:49:10|203213.3|203063.3|203215.6|203065.6|203215.6|203065.6|203212.1|203062.1|17
1642099760000|2022-01-13 18:49:20|203215|203065|203213.6|203063.6|203215.2|203065.2|203207.7|203057.7|29
1642099770000|2022-01-13 18:49:30|203214.3|203064.3|203216.1|203066.1|203216.7|203066.7|203214.1|203064.1|18
1642099780000|2022-01-13 18:49:40|203215.5|203065.5|203217.1|203067.1|203218.3|203068.3|203215.1|203065.1|22
1642099790000|2022-01-13 18:49:50|203216.7|203066.7|203217.7|203067.7|203217.9|203067.9|203216.2|203066.2|21
1642099800000|2022-01-13 18:50:00|203219.5|203069.5|203217.3|203067.3|203219.5|203069.5|203216.2|203066.2|16
1642099810000|2022-01-13 18:50:10|203218.3|203068.3|203225.9|203075.9|203227.7|203077.7|203217.1|203067.1|20
1642099820000|2022-01-13 18:50:20|203226.3|203076.3|203222|203072|203226.3|203076.3|203217.6|203067.6|24
1642099830000|2022-01-13 18:50:30|203222.2|203072.2|203217.6|203067.6|203222.3|203072.3|203216.7|203066.7|18
1642099840000|2022-01-13 18:50:40|203218.3|203068.3|203215.8|203065.8|203218.3|203068.3|203214.5|203064.5|15
1642099850000|2022-01-13 18:50:50|203215.6|203065.6|203217|203067|203217.7|203067.7|203215.6|203065.6|13
1642099860000|2022-01-13 18:51:00|203217.1|203067.1|203223.6|203073.6|203226.2|203076.2|203216.9|203066.9|32
1642099870000|2022-01-13 18:51:10|203223.8|203073.8|203221.1|203071.1|203226.4|203076.4|203220.3|203070.3|24
1642099880000|2022-01-13 18:51:20|203221.5|203071.5|203224.2|203074.2|203228.1|203078.1|203221|203071|17
1642099890000|2022-01-13 18:51:30|203227.8|203077.8|203229.2|203079.2|203230|203080|203223.8|203073.8|29
1642099900000|2022-01-13 18:51:40|203229.4|203079.4|203228.9|203078.9|203231.7|203081.7|203228.2|203078.2|32
1642099910000|2022-01-13 18:51:50|203229.3|203079.3|203229.8|203079.8|203232.5|203082.5|203219.1|203069.1|34
1642099920000|2022-01-13 18:52:00|203230|203080|203231|203081|203235.7|203085.7|203228.6|203078.6|33
1642099930000|2022-01-13 18:52:10|203231.2|203081.2|203231.9|203081.9|203233.2|203083.2|203230|203080|28
1642099940000|2022-01-13 18:52:20|203234.3|203084.3|203232.1|203082.1|203238.4|203088.4|203231.1|203081.1|18
1642099950000|2022-01-13 18:52:30|203233.2|203083.2|203232.1|203082.1|203233.2|203083.2|203228.3|203078.3|19
1642099960000|2022-01-13 18:52:40|203233.1|203083.1|203229.4|203079.4|203233.1|203083.1|203228.7|203078.7|18
1642099970000|2022-01-13 18:52:50|203227.4|203077.4|203214.2|203064.2|203228.2|203078.2|203214.2|203064.2|25
1642099980000|2022-01-13 18:53:00|203213.9|203063.9|203214.1|203064.1|203215.8|203065.8|203212.6|203062.6|22
1642099990000|2022-01-13 18:53:10|203214.3|203064.3|203225|203075|203225|203075|203213.6|203063.6|22
1642100000000|2022-01-13 18:53:20|203224.3|203074.3|203221.3|203071.3|203224.3|203074.3|203218.6|203068.6|20
1642100010000|2022-01-13 18:53:30|203226.7|203076.7|203227.9|203077.9|203235.6|203134|203182.8|203076.7|29
1642100020000|2022-01-13 18:53:40|203228.8|203078.8|203222.3|203072.3|203228.8|203078.8|203218.9|203068.9|23
1642100030000|2022-01-13 18:53:50|203223.6|203073.6|203187|203037|203225.7|203097.8|203138.4|203032.2|21
1642100040000|2022-01-13 18:54:00|203187.8|203037.8|203185.9|203035.9|203187.8|203037.8|203184.2|203034.2|21
1642100050000|2022-01-13 18:54:10|203186|203036|203185.7|203035.7|203186.8|203036.8|203185.7|203035.7|11
1642100060000|2022-01-13 18:54:20|203186|203036|203211.3|203061.3|203215.2|203065.2|203179.3|203029.3|31
1642100070000|2022-01-13 18:54:30|203211.7|203061.7|203194.7|203044.7|203221.7|203071.7|203194.7|203044.7|25
1642100080000|2022-01-13 18:54:40|203138.1|203088.1|203118.4|203068.4|203191.1|203088.1|203113.9|203025.8|29
1642100090000|2022-01-13 18:54:50|203121.1|203071.1|203129.1|203079.1|203181.2|203082.4|203121.1|203020|23
1642100100000|2022-01-13 18:55:00|203129|203079|203185.9|203035.9|203185.9|203079|203125.2|203024.2|25
1642100110000|2022-01-13 18:55:10|203189.6|203039.6|203176.3|203026.3|203191.4|203078.8|203119.2|203024.5|23
1642100120000|2022-01-13 18:55:20|203176.7|203026.7|203177.9|203027.9|203179.7|203029.7|203174.7|203024.7|18
1642100130000|2022-01-13 18:55:30|203176.4|203026.4|203175.9|203025.9|203176.4|203026.4|203173.4|203023.4|18
1642100140000|2022-01-13 18:55:40|203174.7|203024.7|203170.1|203020.1|203175.7|203025.7|203170.1|203020.1|11
1642100150000|2022-01-13 18:55:50|203167.8|203017.8|203100.8|203050.8|203169.7|203063.7|203100.8|203017.4|26
1642100160000|2022-01-13 18:56:00|203101.9|203051.9|203120.7|203070.7|203120.7|203070.7|203101.9|203051.9|18
1642100170000|2022-01-13 18:56:10|203120.1|203070.1|203117.3|203067.3|203121.8|203071.8|203117.3|203067.3|18
1642100180000|2022-01-13 18:56:20|203117.9|203067.9|203118.2|203068.2|203123.9|203073.9|203116.6|203066.6|10
1642100190000|2022-01-13 18:56:30|203120.4|203070.4|203116.3|203066.3|203120.7|203070.7|203116.3|203066.3|11
1642100200000|2022-01-13 18:56:40|203117.8|203067.8|203126.5|203076.5|203127.1|203077.1|203116.7|203066.7|18
1642100210000|2022-01-13 18:56:50|203127.3|203077.3|203176.8|203026.8|203176.9|203077.9|203126.7|203023.9|29
1642100220000|2022-01-13 18:57:00|203179|203029|203175.5|203025.5|203179|203029|203172.5|203022.5|28
1642100230000|2022-01-13 18:57:10|203175.3|203025.3|203175.8|203025.8|203177.1|203027.1|203173.6|203023.6|24
1642100240000|2022-01-13 18:57:20|203176.7|203026.7|203177.7|203027.7|203177.7|203027.7|203175.4|203025.4|19
1642100250000|2022-01-13 18:57:30|203178|203028|203173.3|203023.3|203178.3|203028.3|203173.3|203023.3|14
1642100260000|2022-01-13 18:57:40|203173.7|203023.7|203124.5|203074.5|203173.8|203075.6|203123.8|203023.7|9
1642100270000|2022-01-13 18:57:50|203125.6|203075.6|203127.4|203077.4|203128.2|203078.2|203121.4|203071.4|25
1642100280000|2022-01-13 18:58:00|203176.8|203026.8|203178.4|203028.4|203178.4|203028.4|203174.2|203024.2|20
1642100290000|2022-01-13 18:58:10|203177.6|203027.6|203145.5|203095.5|203192.2|203095.5|203138.5|203025.7|20
1642100300000|2022-01-13 18:58:20|203190.3|203040.3|203227.1|203077.1|203227.1|203096.5|203146.5|203040|28
1642100310000|2022-01-13 18:58:30|203229|203079|203262.8|203112.8|203270.7|203152.7|203185|203079|24
1642100320000|2022-01-13 18:58:40|203263.1|203113.1|203259.1|203109.1|203263.1|203113.1|203256.1|203106.1|15
1642100330000|2022-01-13 18:58:50|203261|203111|203253.4|203103.4|203261.1|203156.9|203206.9|203103.4|23
1642100340000|2022-01-13 18:59:00|203256.3|203106.3|203257.7|203107.7|203260|203110|203252.6|203102.6|24
1642100350000|2022-01-13 18:59:10|203257.5|203107.5|203262|203112|203262|203112|203256.4|203106.4|27
1642100360000|2022-01-13 18:59:20|203261.3|203111.3|203214.7|203164.7|203267.9|203167.3|203212.2|203111.3|28
1642100370000|2022-01-13 18:59:30|203250.2|203100.2|203266.7|203116.7|203273.9|203123.9|203247.2|203097.2|23
1642100380000|2022-01-13 18:59:40|203270.1|203120.1|203265.7|203115.7|203270.1|203172.5|203218.9|203114.8|14
1642100390000|2022-01-13 18:59:50|203266.9|203116.9|203266|203116|203270.6|203120.6|203265.9|203115.9|13
1642100400000|2022-01-13 19:00:00|203271.9|203121.9|203272|203122|203272.4|203122.4|203270.1|203120.1|17
1642100410000|2022-01-13 19:00:10|203272.2|203122.2|203250.2|203100.2|203275.4|203152.5|203202.5|203100.2|15
1642100420000|2022-01-13 19:00:20|203250.6|203100.6|203195.8|203145.8|203255.2|203151|203193.7|203100.6|29
1642100430000|2022-01-13 19:00:30|203193.9|203143.9|203234.2|203084.2|203247|203147|203192.6|203084.2|33
1642100440000|2022-01-13 19:00:40|203238.5|203088.5|203240.2|203090.2|203244.8|203094.8|203235.3|203085.3|34
1642100450000|2022-01-13 19:00:50|203240.3|203090.3|203174.3|203124.3|203243|203128.7|203171.7|203086|23
1642100460000|2022-01-13 19:01:00|203176.6|203126.6|203175.5|203125.5|203242.5|203128.2|203172.3|203092.5|15
1642100470000|2022-01-13 19:01:10|203173.7|203123.7|203173.1|203123.1|203177.7|203127.7|203172.9|203122.9|12
1642100480000|2022-01-13 19:01:20|203132.5|203082.5|203119.3|203069.3|203171|203082.5|203115.8|203014.9|28
1642100490000|2022-01-13 19:01:30|203114.5|203064.5|203110.1|203060.1|203119.2|203069.2|203102.8|203052.8|32
1642100500000|2022-01-13 19:01:40|203111|203061|203108.8|203058.8|203113.8|203063.8|203108.3|203058.3|19
1642100510000|2022-01-13 19:01:50|203105|203055|203127.5|203077.5|203127.5|203077.5|203105|203055|22
1642100520000|2022-01-13 19:02:00|203124.6|203074.6|203166.6|203016.6|203166.6|203078.6|203116|203013.5|20
1642100530000|2022-01-13 19:02:10|203129.1|203079.1|203119.3|203069.3|203186.6|203079.1|203118.8|203036.6|21
1642100540000|2022-01-13 19:02:20|203120.3|203070.3|203117.8|203067.8|203122.3|203072.3|203116.4|203066.4|15
1642100550000|2022-01-13 19:02:30|203122.4|203072.4|203128.5|203078.5|203183|203078.5|203116.3|203033|24
1642100560000|2022-01-13 19:02:40|203128.4|203078.4|203119.3|203069.3|203176.2|203078.4|203119.3|203019.3|14
1642100570000|2022-01-13 19:02:50|203116.9|203066.9|203113.1|203063.1|203172.4|203070.6|203101.3|203003.3|27
1642100580000|2022-01-13 19:03:00|203111.7|203061.7|203105.8|203055.8|203113|203063|203105.8|203055.8|33
1642100590000|2022-01-13 19:03:10|203093.8|203043.8|203149.8|202999.8|203153.6|203055.5|203093.8|202992|28
1642100600000|2022-01-13 19:03:20|203151.2|203001.2|203098.8|203048.8|203151.2|203050.2|203096|202997.1|11
1642100610000|2022-01-13 19:03:30|203097.6|203047.6|203097.4|203047.4|203099.7|203049.7|203095.7|203045.7|20
1642100620000|2022-01-13 19:03:40|203098.2|203048.2|203095.5|203045.5|203098.2|203048.2|203089.5|203039.5|16
1642100630000|2022-01-13 19:03:50|203093.8|203043.8|203094.9|203044.9|203096.7|203046.7|203093.8|203043.8|13
1642100640000|2022-01-13 19:04:00|203093.7|203043.7|203148|202998|203148|203049.9|203064.5|202998|27
1642100650000|2022-01-13 19:04:10|203145.4|202995.4|203097.3|203047.3|203150.6|203048.7|203096.8|202995.4|17
1642100660000|2022-01-13 19:04:20|203098.3|203048.3|203142.1|202992.1|203145.5|203048.4|203090.5|202991.8|20
1642100670000|2022-01-13 19:04:30|203143.4|202993.4|203142.7|202992.7|203143.6|202993.6|203140.6|202990.6|19
1642100680000|2022-01-13 19:04:40|203142.8|202992.8|203145.1|202995.1|203145.1|202995.1|203141.5|202991.5|17
1642100690000|2022-01-13 19:04:50|203144.3|202994.3|203141.3|202991.3|203144.3|202994.3|203141.1|202991.1|15
1642100700000|2022-01-13 19:05:00|203141.1|202991.1|203184.4|203034.4|203184.8|203080.6|203130.6|202990.6|18
1642100710000|2022-01-13 19:05:10|203180.8|203030.8|203180.8|203030.8|203183.8|203033.8|203177.4|203027.4|21
1642100720000|2022-01-13 19:05:20|203183.3|203033.3|203184.1|203034.1|203190|203040|203182.8|203032.8|21
1642100730000|2022-01-13 19:05:30|203181.5|203031.5|203184.8|203034.8|203186.4|203036.4|203181.3|203031.3|13
1642100740000|2022-01-13 19:05:40|203184.7|203034.7|203181.9|203031.9|203185.3|203035.3|203180.1|203030.1|15
1642100750000|2022-01-13 19:05:50|203182.1|203032.1|203192.3|203042.3|203195.5|203045.5|203182|203032|22
1642100760000|2022-01-13 19:06:00|203189.5|203039.5|203190.9|203040.9|203191.6|203041.6|203188.6|203038.6|15
1642100770000|2022-01-13 19:06:10|203192|203042|203194.9|203044.9|203195.2|203045.2|203186.5|203036.5|19
1642100780000|2022-01-13 19:06:20|203194.2|203044.2|203190.1|203040.1|203194.6|203044.6|203189|203039|16
1642100790000|2022-01-13 19:06:30|203190.6|203040.6|203188.1|203038.1|203190.6|203040.6|203176|203026|21
1642100800000|2022-01-13 19:06:40|203183.9|203033.9|203187.4|203037.4|203192|203042|203182.4|203032.4|21
1642100810000|2022-01-13 19:06:50|203184.5|203034.5|203189.9|203039.9|203190.8|203040.8|203184.5|203034.5|9
1642100820000|2022-01-13 19:07:00|203186.8|203036.8|203191.1|203041.1|203192.1|203042.1|203186.8|203036.8|17
1642100830000|2022-01-13 19:07:10|203191.2|203041.2|203194|203044|203196.3|203101.3|203146|203039|21
1642100840000|2022-01-13 19:07:20|203194.9|203044.9|203231|203081|203233.6|203141.1|203176.5|203044.6|26
1642100850000|2022-01-13 19:07:30|203230.7|203080.7|203235.6|203085.6|203239.1|203089.1|203230.7|203080.7|20
1642100860000|2022-01-13 19:07:40|203234.3|203084.3|203223.2|203073.2|203234.3|203084.3|203218.8|203068.8|31
1642100870000|2022-01-13 19:07:50|203224.1|203074.1|203218.4|203068.4|203224.1|203074.1|203218.4|203068.4|14
1642100880000|2022-01-13 19:08:00|203218.3|203068.3|203221.3|203071.3|203222.3|203072.3|203218.3|203068.3|11
1642100890000|2022-01-13 19:08:10|203222.5|203072.5|203223.3|203073.3|203226.4|203076.4|203220.4|203070.4|12
1642100900000|2022-01-13 19:08:20|203221.1|203071.1|203219.3|203069.3|203221.1|203071.1|203219|203069|12
1642100910000|2022-01-13 19:08:30|203219.5|203069.5|203221.5|203071.5|203222.4|203072.4|203216.6|203066.6|15
1642100920000|2022-01-13 19:08:40|203220.4|203070.4|203224.8|203074.8|203224.8|203074.8|203215.1|203065.1|14
1642100930000|2022-01-13 19:08:50|203220|203070|203153.1|203003.1|203220|203070|203151.2|203001.2|27
1642100940000|2022-01-13 19:09:00|203152.3|203002.3|203137.6|202987.6|203152.3|203002.3|203135.2|202985.2|30
1642100950000|2022-01-13 19:09:10|203137.9|202987.9|203142.9|202992.9|203146|202996|203136.4|202986.4|24
1642100960000|2022-01-13 19:09:20|203143.1|202993.1|203151.8|203001.8|203158.1|203008.1|203142.7|202992.7|18
1642100970000|2022-01-13 19:09:30|203157.1|203007.1|203121.7|202971.7|203157.1|203007.1|203114.8|202964.8|31
1642100980000|2022-01-13 19:09:40|203121.4|202971.4|203101.7|203051.7|203155.2|203051.7|203096.4|202968.8|18
1642100990000|2022-01-13 19:09:50|203101.5|203051.5|203099.5|203049.5|203105.5|203055.5|203099.4|203049.4|26
1642101000000|2022-01-13 19:10:00|203100.6|203050.6|203138.1|202988.1|203143|203050.6|203084.9|202981.6|27
1642101010000|2022-01-13 19:10:10|203136.7|202986.7|203146.1|202996.1|203146.6|202996.6|203133.4|202983.4|28
1642101020000|2022-01-13 19:10:20|203146.8|202996.8|203148.1|202998.1|203149.5|202999.5|203143.4|202993.4|29
1642101030000|2022-01-13 19:10:30|203147.5|202997.5|203136.1|202986.1|203148.6|202998.6|203136.1|202986.1|17
1642101040000|2022-01-13 19:10:40|203137.6|202987.6|203138.2|202988.2|203139.1|202989.1|203134.3|202984.3|7
1642101050000|2022-01-13 19:10:50|203138.4|202988.4|203147.6|202997.6|203150.2|203000.2|203137|202987|22
1642101060000|2022-01-13 19:11:00|203148|202998|203146.7|202996.7|203151.5|203001.5|203146.6|202996.6|15
1642101070000|2022-01-13 19:11:10|203146.4|202996.4|203147.6|202997.6|203147.6|202997.6|203146.3|202996.3|15
1642101080000|2022-01-13 19:11:20|203147.9|202997.9|203143.2|202993.2|203150.9|203000.9|203140.6|202990.6|21
1642101090000|2022-01-13 19:11:30|203143.4|202993.4|203144.5|202994.5|203145.9|202995.9|203142.1|202992.1|22
1642101100000|2022-01-13 19:11:40|203144.7|202994.7|203135.9|202985.9|203144.9|203037.9|203087.9|202985.4|24
1642101110000|2022-01-13 19:11:50|203135.8|202985.8|203136.5|202986.5|203137.9|202987.9|203135.8|202985.8|18
1642101120000|2022-01-13 19:12:00|203137|202987|203131.7|202981.7|203139.1|203021.7|203071.7|202975.9|24
1642101130000|2022-01-13 19:12:10|203137.9|202987.9|203131.5|202981.5|203140.1|202990.1|203131.5|202981.5|23
1642101140000|2022-01-13 19:12:20|203131.9|202981.9|203134.2|202984.2|203134.2|202984.2|203131|202981|19
1642101150000|2022-01-13 19:12:30|203133.9|202983.9|203130.5|202980.5|203134.5|202984.5|203129.9|202979.9|20
1642101160000|2022-01-13 19:12:40|203129.6|202979.6|203129.6|202979.6|203134.1|202984.1|203129.6|202979.6|15
1642101170000|2022-01-13 19:12:50|203132.2|202982.2|203131|202981|203132.5|202982.5|203127.7|202977.7|19
1642101180000|2022-01-13 19:13:00|203131.9|202981.9|203147|202997|203151.2|203001.2|203131.3|202981.3|28
1642101190000|2022-01-13 19:13:10|203147.1|202997.1|203188.5|203038.5|203188.5|203038.5|203146.8|202996.8|30
1642101200000|2022-01-13 19:13:20|203185|203035|203181.9|203031.9|203188.2|203038.2|203177.1|203027.1|15
1642101210000|2022-01-13 19:13:30|203185|203035|203179.6|203029.6|203190.3|203040.3|203175.7|203025.7|25
1642101220000|2022-01-13 19:13:40|203183.2|203033.2|203182.6|203032.6|203184.9|203034.9|203178.4|203028.4|29
1642101230000|2022-01-13 19:13:50|203182.8|203032.8|203181|203031|203183.7|203033.7|203178.9|203028.9|20
1642101240000|2022-01-13 19:14:00|203181.3|203031.3|203215.2|203065.2|203221.9|203071.9|203180|203030|25
1642101250000|2022-01-13 19:14:10|203215.1|203065.1|203219.6|203069.6|203223|203073|203212.3|203062.3|30
1642101260000|2022-01-13 19:14:20|203221.1|203071.1|203223|203073|203223|203073|203216.6|203066.6|19
1642101270000|2022-01-13 19:14:30|203221.4|203071.4|203261|203111|203264.8|203114.8|203221.4|203071.4|30
1642101280000|2022-01-13 19:14:40|203263|203113|203259.6|203109.6|203263|203113|203258.8|203108.8|12
1642101290000|2022-01-13 19:14:50|203259.9|203109.9|203235.9|203085.9|203259.9|203109.9|203221.6|203071.6|28
1642101300000|2022-01-13 19:15:00|203235|203085|203223|203073|203235|203128.2|203178.2|203070.1|25
1642101310000|2022-01-13 19:15:10|203223.1|203073.1|203224.9|203074.9|203226.6|203076.6|203223.1|203073.1|19
1642101320000|2022-01-13 19:15:20|203229.1|203079.1|203227.4|203077.4|203231.9|203081.9|203224.3|203074.3|28
1642101330000|2022-01-13 19:15:30|203228.2|203078.2|203225.5|203075.5|203229.6|203079.6|203222.4|203072.4|18
1642101340000|2022-01-13 19:15:40|203226.4|203076.4|203231|203081|203231.9|203081.9|203224.5|203074.5|18
1642101350000|2022-01-13 19:15:50|203232.2|203082.2|203232.2|203082.2|203236.6|203086.6|203225.1|203075.1|25
1642101360000|2022-01-13 19:16:00|203232.1|203082.1|203266.8|203116.8|203267.3|203117.3|203229.2|203079.2|28
1642101370000|2022-01-13 19:16:10|203265.4|203115.4|203266.7|203116.7|203268.1|203118.1|203263.4|203113.4|25
1642101380000|2022-01-13 19:16:20|203266.3|203116.3|203267.1|203117.1|203271.4|203121.4|203262.1|203112.1|30
1642101390000|2022-01-13 19:16:30|203266|203116|203263.3|203113.3|203267.5|203166|203211.2|203113|17
1642101400000|2022-01-13 19:16:40|203263.6|203113.6|203188.7|203138.7|203263.6|203141.6|203186.2|203108.3|25
1642101410000|2022-01-13 19:16:50|203189.1|203139.1|203203.9|203153.9|203203.9|203153.9|203187|203137|25
1642101420000|2022-01-13 19:17:00|203202.2|203152.2|203196.8|203146.8|203202.2|203152.2|203195.7|203145.7|17
1642101430000|2022-01-13 19:17:10|203197|203147|203222.1|203072.1|203222.1|203147.3|203160.2|203060.7|24
1642101440000|2022-01-13 19:17:20|203166.6|203116.6|203221.7|203071.7|203223.9|203123.3|203166.6|203069.4|23
1642101450000|2022-01-13 19:17:30|203224.1|203074.1|203173.3|203123.3|203236.2|203132.5|203172.1|203072.2|30
1642101460000|2022-01-13 19:17:40|203173|203123|203173|203123|203227.2|203127.3|203173|203076.5|18
1642101470000|2022-01-13 19:17:50|203171.8|203121.8|203224.2|203074.2|203224.6|203127|203171.2|203073.4|19
1642101480000|2022-01-13 19:18:00|203224.3|203074.3|203171.9|203121.9|203224.5|203127.7|203171.9|203071.6|23
1642101490000|2022-01-13 19:18:10|203172.5|203122.5|203172.3|203122.3|203173.9|203123.9|203170.5|203120.5|19
1642101500000|2022-01-13 19:18:20|203172.1|203122.1|203171.1|203121.1|203225.3|203122.2|203170.2|203072.2|25
1642101510000|2022-01-13 19:18:30|203170.3|203120.3|203168.9|203118.9|203170.5|203120.5|203168.9|203118.9|12
1642101520000|2022-01-13 19:18:40|203169.2|203119.2|203225.5|203075.5|203228.8|203120.6|203169.2|203070.4|23
1642101530000|2022-01-13 19:18:50|203224.3|203074.3|203220.7|203070.7|203224.4|203074.4|203220.7|203070.7|19
1642101540000|2022-01-13 19:19:00|203220.6|203070.6|203178.5|203128.5|203228.2|203128.5|203173.4|203070.6|19
1642101550000|2022-01-13 19:19:10|203183|203133|203219.9|203169.9|203270.2|203169.9|203176.4|203078.1|21
1642101560000|2022-01-13 19:19:20|203217.9|203167.9|203264.6|203114.6|203268.9|203173.5|203216.5|203110.2|27
1642101570000|2022-01-13 19:19:30|203263.7|203113.7|203265.4|203115.4|203265.7|203115.7|203262.2|203112.2|13
1642101580000|2022-01-13 19:19:40|203263|203113|203262.1|203112.1|203265.1|203115.1|203259.2|203109.2|17
1642101590000|2022-01-13 19:19:50|203191.7|203141.7|203237.2|203087.2|203246.4|203141.7|203188.2|203084.2|32
1642101600000|2022-01-13 19:20:00|203240.3|203090.3|203256.9|203106.9|203260.8|203148.8|203185.8|203086.6|31
1642101610000|2022-01-13 19:20:10|203259.7|203109.7|203262.6|203112.6|203264.2|203159.6|203206.4|203107.7|23
1642101620000|2022-01-13 19:20:20|203263|203113|203267.2|203117.2|203272.1|203122.1|203261.9|203111.9|16
1642101630000|2022-01-13 19:20:30|203272.3|203122.3|203297.7|203147.7|203299.4|203195.5|203242.1|203122.3|28
1642101640000|2022-01-13 19:20:40|203297.9|203147.9|203290.4|203140.4|203297.9|203147.9|203288.2|203138.2|27
1642101650000|2022-01-13 19:20:50|203290.5|203140.5|203292|203142|203292.9|203142.9|203289.8|203139.8|18
1642101660000|2022-01-13 19:21:00|203291.5|203141.5|203277.8|203127.8|203292.8|203142.8|203274.2|203124.2|22
1642101670000|2022-01-13 19:21:10|203275.8|203125.8|203277|203127|203280|203180.6|203227.1|203125.2|17
1642101680000|2022-01-13 19:21:20|203277.5|203127.5|203274|203124|203277.6|203127.6|203274|203124|20
1642101690000|2022-01-13 19:21:30|203271.6|203121.6|203254.2|203104.2|203271.6|203173.5|203218.5|203104.2|24
1642101700000|2022-01-13 19:21:40|203248.7|203098.7|203176.9|203126.9|203250|203134.1|203176.9|203073.8|36
1642101710000|2022-01-13 19:21:50|203176.8|203126.8|203224.9|203074.9|203227.6|203128.5|203175.8|203073.7|30
1642101720000|2022-01-13 19:22:00|203225.7|203075.7|203174.2|203124.2|203226.1|203127.6|203173.4|203075|20
1642101730000|2022-01-13 19:22:10|203174.8|203124.8|203214.8|203064.8|203218.2|203125.7|203166.4|203063.4|28
1642101740000|2022-01-13 19:22:20|203213.7|203063.7|203207.9|203057.9|203213.7|203063.7|203207|203057|30
1642101750000|2022-01-13 19:22:30|203210.3|203060.3|203209.1|203059.1|203214.5|203064.5|203206.2|203056.2|28
1642101760000|2022-01-13 19:22:40|203209.3|203059.3|203193.6|203043.6|203209.7|203059.7|203193.3|203043.3|24
1642101770000|2022-01-13 19:22:50|203192.7|203042.7|203188.8|203038.8|203195|203045|203187.9|203037.9|32
1642101780000|2022-01-13 19:23:00|203134.4|203084.4|203136.6|203086.6|203137.5|203087.5|203134.3|203084.3|18
1642101790000|2022-01-13 19:23:10|203136.9|203086.9|203174.3|203024.3|203174.6|203091.1|203126|203022|26
1642101800000|2022-01-13 19:23:20|203177.2|203027.2|203181.2|203031.2|203185.7|203084|203134|203026.4|33
1642101810000|2022-01-13 19:23:30|203181.5|203031.5|203181.6|203031.6|203182.5|203032.5|203181.4|203031.4|15
1642101820000|2022-01-13 19:23:40|203181.9|203031.9|203131.3|203081.3|203184.5|203083|203131.2|203031.9|20
1642101830000|2022-01-13 19:23:50|203131.5|203081.5|203172.7|203022.7|203173.4|203081.5|203115.2|203021.5|17
1642101840000|2022-01-13 19:24:00|203173.7|203023.7|203178.4|203028.4|203179.6|203077.3|203127.3|203023.7|23
1642101850000|2022-01-13 19:24:10|203179.3|203029.3|203182.6|203032.6|203184.2|203079.3|203128|203027.4|26
1642101860000|2022-01-13 19:24:20|203179.9|203029.9|203178.2|203028.2|203180.3|203030.3|203177|203027|21
1642101870000|2022-01-13 19:24:30|203176.4|203026.4|203174.3|203024.3|203177.7|203027.7|203173.2|203023.2|15
1642101880000|2022-01-13 19:24:40|203169|203019|203174.4|203024.4|203176.9|203026.9|203169|203019|26
1642101890000|2022-01-13 19:24:50|203172.4|203022.4|203172.8|203022.8|203174.5|203064.7|203113.2|203017.6|21
1642101900000|2022-01-13 19:25:00|203173.1|203023.1|203176.1|203026.1|203178.2|203076.3|203123.4|203020|23
1642101910000|2022-01-13 19:25:10|203176.5|203026.5|203174.7|203024.7|203178.6|203028.6|203174.7|203024.7|20
1642101920000|2022-01-13 19:25:20|203175.3|203025.3|203179.9|203029.9|203181.1|203031.1|203174.8|203024.8|19
1642101930000|2022-01-13 19:25:30|203180|203030|203132.7|203082.7|203180.3|203082.7|203126.5|203030|26
1642101940000|2022-01-13 19:25:40|203180.5|203030.5|203180|203030|203182.7|203032.7|203174.7|203024.7|23
1642101950000|2022-01-13 19:25:50|203178.6|203028.6|203180.9|203030.9|203183|203033|203178|203028|19
1642101960000|2022-01-13 19:26:00|203180|203030|203176.7|203026.7|203180|203030|203174.1|203024.1|22
1642101970000|2022-01-13 19:26:10|203176.8|203026.8|203178|203028|203178.5|203028.5|203173.6|203023.6|20
1642101980000|2022-01-13 19:26:20|203177.7|203027.7|203127.2|203077.2|203177.7|203077.2|203127.1|203017.1|20
1642101990000|2022-01-13 19:26:30|203171.8|203021.8|203138|203088|203184.4|203092.9|203127.3|203020.3|22
1642102000000|2022-01-13 19:26:40|203133.9|203083.9|203130.2|203080.2|203141|203091|203129.8|203079.8|31
1642102010000|2022-01-13 19:26:50|203136.8|203086.8|203138.7|203088.7|203143.1|203093.1|203133.7|203083.7|23
1642102020000|2022-01-13 19:27:00|203139.7|203089.7|203185.8|203035.8|203186.2|203089.7|203131.3|203030.5|31
1642102030000|2022-01-13 19:27:10|203187|203037|203176.7|203026.7|203187|203037|203173.5|203023.5|26
1642102040000|2022-01-13 19:27:20|203175.2|203025.2|203184.4|203034.4|203187.3|203037.3|203175.2|203025.2|23
1642102050000|2022-01-13 19:27:30|203182.4|203032.4|203181|203031|203185|203035|203175.6|203025.6|28
1642102060000|2022-01-13 19:27:40|203182.9|203032.9|203187.5|203037.5|203187.5|203037.5|203180.3|203030.3|13
1642102070000|2022-01-13 19:27:50|203188.1|203038.1|203180.1|203030.1|203188.1|203038.1|203178.4|203028.4|25
1642102080000|2022-01-13 19:28:00|203179.8|203029.8|203179.5|203029.5|203182.3|203032.3|203178.8|203028.8|11
1642102090000|2022-01-13 19:28:10|203179.7|203029.7|203107.3|203057.3|203184.3|203058.4|203104.5|203028.2|25
1642102100000|2022-01-13 19:28:20|203106.6|203056.6|203127.7|203077.7|203190.3|203083.3|203105.5|203032|24
1642102110000|2022-01-13 19:28:30|203134.2|203084.2|203131.4|203081.4|203139.4|203089.4|203127.6|203077.6|20
1642102120000|2022-01-13 19:28:40|203133.2|203083.2|203172|203022|203177.1|203083.2|203117.9|203016|22
1642102130000|2022-01-13 19:28:50|203129.3|203079.3|203175.1|203025.1|203179.7|203086.9|203127.7|203025.1|33
1642102140000|2022-01-13 19:29:00|203177.8|203027.8|203171.4|203021.4|203186|203036|203169.5|203019.5|29
1642102150000|2022-01-13 19:29:10|203170.3|203020.3|203171.5|203021.5|203173.2|203023.2|203169.1|203019.1|19
1642102160000|2022-01-13 19:29:20|203171.6|203021.6|203186.1|203036.1|203190.4|203040.4|203171|203021|32
1642102170000|2022-01-13 19:29:30|203188.6|203038.6|203217.3|203067.3|203224.1|203074.1|203180.9|203030.9|30
1642102180000|2022-01-13 19:29:40|203222.7|203072.7|203217.2|203067.2|203227.8|203129.2|203175.2|203067.2|29
1642102190000|2022-01-13 19:29:50|203215.4|203065.4|203165.8|203115.8|203221.9|203118.3|203164.7|203063.9|22
1642102200000|2022-01-13 19:30:00|203165.9|203115.9|203236|203086|203236|203142.6|203162.2|203086|30
1642102210000|2022-01-13 19:30:10|203234.5|203084.5|203204.9|203154.9|203239.8|203154.9|203182.1|203081.7|28
1642102220000|2022-01-13 19:30:20|203206.8|203156.8|203248.2|203098.2|203250.9|203159.6|203186.4|203094.6|32
1642102230000|2022-01-13 19:30:30|203250.2|203100.2|203246|203096|203250.2|203100.2|203244.8|203094.8|28
1642102240000|2022-01-13 19:30:40|203246.3|203096.3|203242.7|203092.7|203246.8|203096.8|203242.7|203092.7|24
1642102250000|2022-01-13 19:30:50|203243.4|203093.4|203212.8|203062.8|203243.4|203130.7|203167.2|203062.8|30
1642102260000|2022-01-13 19:31:00|203212.5|203062.5|203234.8|203084.8|203237.1|203127.1|203170.4|203060.6|28
1642102270000|2022-01-13 19:31:10|203235.4|203085.4|203219.4|203069.4|203235.4|203129.3|203179.3|203069.2|23
1642102280000|2022-01-13 19:31:20|203219|203069|203203.9|203053.9|203220.7|203111.3|203152.8|203053.9|19
1642102290000|2022-01-13 19:31:30|203205.7|203055.7|203206.4|203056.4|203206.4|203097.5|203146.9|203040.1|34
1642102300000|2022-01-13 19:31:40|203203.8|203053.8|203208|203058|203217.1|203110.7|203158.5|203051.8|26
1642102310000|2022-01-13 19:31:50|203210.6|203060.6|203165.7|203115.7|203215.8|203116.4|203165.7|203059.9|29
1642102320000|2022-01-13 19:32:00|203166.3|203116.3|203164.9|203114.9|203167.2|203117.2|203163.9|203113.9|17
1642102330000|2022-01-13 19:32:10|203166.5|203116.5|203167.5|203117.5|203168.6|203118.6|203165.9|203115.9|22
1642102340000|2022-01-13 19:32:20|203167.4|203117.4|203216|203066|203216.3|203123.8|203157.4|203065.9|18
1642102350000|2022-01-13 19:32:30|203217|203067|203219.1|203069.1|203220.8|203070.8|203213.8|203063.8|20
1642102360000|2022-01-13 19:32:40|203216.1|203066.1|203166.1|203116.1|203216.1|203116.9|203163.2|203066.1|16
1642102370000|2022-01-13 19:32:50|203166.5|203116.5|203163.3|203113.3|203166.6|203116.6|203163.3|203113.3|22
1642102380000|2022-01-13 19:33:00|203164.7|203114.7|203166.3|203116.3|203168.6|203118.6|203164|203114|23
1642102390000|2022-01-13 19:33:10|203164.1|203114.1|203167.3|203117.3|203167.3|203117.3|203164.1|203114.1|21
1642102400000|2022-01-13 19:33:20|203167.2|203117.2|203177.1|203127.1|203189.9|203139.9|203166.7|203116.7|14
1642102410000|2022-01-13 19:33:30|203174.8|203124.8|203172.3|203122.3|203179.6|203129.6|203169.4|203119.4|20
1642102420000|2022-01-13 19:33:40|203172.5|203122.5|203162.5|203112.5|203174.2|203124.2|203158.7|203108.7|25
1642102430000|2022-01-13 19:33:50|203158.9|203108.9|203170.4|203120.4|203211.8|203120.4|203158.4|203061.8|23
1642102440000|2022-01-13 19:34:00|203171.5|203121.5|203168.5|203118.5|203216.8|203121.7|203164.9|203066.7|27
1642102450000|2022-01-13 19:34:10|203170.7|203120.7|203164.2|203114.2|203222.1|203122.4|203162|203069.3|27
1642102460000|2022-01-13 19:34:20|203163.5|203113.5|203161.3|203111.3|203167.9|203117.9|203158.6|203108.6|21
1642102470000|2022-01-13 19:34:30|203162.8|203112.8|203167|203117|203169.3|203119.3|203161.2|203111.2|19
1642102480000|2022-01-13 19:34:40|203165|203115|203173|203123|203173|203123|203164.9|203114.9|18
1642102490000|2022-01-13 19:34:50|203173.5|203123.5|203242|203092|203242|203141|203166.8|203066.7|19
1642102500000|2022-01-13 19:35:00|203242.3|203092.3|203241.4|203091.4|203242.3|203146|203188.1|203088.9|23
1642102510000|2022-01-13 19:35:10|203242.3|203092.3|203238|203088|203245.3|203095.3|203231.8|203081.8|28
1642102520000|2022-01-13 19:35:20|203235.8|203085.8|203241.8|203091.8|203243.1|203093.1|203235|203085|24
1642102530000|2022-01-13 19:35:30|203242.9|203092.9|203211.9|203161.9|203267|203166.1|203195.3|203090.8|16
1642102540000|2022-01-13 19:35:40|203262.5|203112.5|203261.1|203111.1|203263.2|203166.3|203213|203108.2|15
1642102550000|2022-01-13 19:35:50|203263.3|203113.3|203195.8|203145.8|203263.3|203151.9|203193.5|203095|22
1642102560000|2022-01-13 19:36:00|203196.2|203146.2|203254.4|203104.4|203254.5|203153|203187.2|203098.5|25
1642102570000|2022-01-13 19:36:10|203252.6|203102.6|203257.1|203107.1|203260.6|203161.5|203209.4|203102|19
1642102580000|2022-01-13 19:36:20|203259.8|203109.8|203260.7|203110.7|203261.9|203111.9|203257.3|203107.3|18
1642102590000|2022-01-13 19:36:30|203260.3|203110.3|203256.4|203106.4|203260.6|203110.6|203256.1|203106.1|24
1642102600000|2022-01-13 19:36:40|203257.3|203107.3|203222.7|203072.7|203262.7|203158.2|203182.3|203072.7|24
1642102610000|2022-01-13 19:36:50|203223.2|203073.2|203267.9|203117.9|203268.6|203176.3|203218.5|203071.5|26
1642102620000|2022-01-13 19:37:00|203272.1|203122.1|203264.3|203114.3|203272.7|203172|203216.5|203114.3|30
1642102630000|2022-01-13 19:37:10|203250.2|203200.2|203307.1|203157.1|203310.5|203200.2|203250.2|203154|24
1642102640000|2022-01-13 19:37:20|203304.4|203154.4|203266.6|203216.6|203304.4|203216.6|203254.3|203154.4|18
1642102650000|2022-01-13 19:37:30|203311.7|203161.7|203292.3|203242.3|203341.8|203242.3|203259.3|203159.8|26
1642102660000|2022-01-13 19:37:40|203291.6|203241.6|203370.9|203220.9|203375.8|203277.1|203289.2|203192.8|25
1642102670000|2022-01-13 19:37:50|203370.7|203220.7|203336.8|203186.8|203371.3|203273.3|203291|203186.8|24
1642102680000|2022-01-13 19:38:00|203339.9|203189.9|203342.8|203192.8|203346.2|203240.3|203280.8|203182.4|36
1642102690000|2022-01-13 19:38:10|203341.7|203191.7|203340.3|203190.3|203343.8|203193.8|203338.1|203188.1|23
1642102700000|2022-01-13 19:38:20|203339.5|203189.5|203357.1|203207.1|203359.7|203261.5|203310|203178.7|31
1642102710000|2022-01-13 19:38:30|203357.2|203207.2|203345.4|203195.4|203357.2|203257.1|203303.7|203195.4|20
1642102720000|2022-01-13 19:38:40|203343.6|203193.6|203257.5|203207.5|203346.1|203207.5|203257.5|203190.7|24
1642102730000|2022-01-13 19:38:50|203301.8|203151.8|203241.8|203191.8|203301.8|203193.1|203226.8|203131.7|26
1642102740000|2022-01-13 19:39:00|203242|203192|203299.7|203149.7|203315.8|203216.8|203236.5|203134.7|29
1642102750000|2022-01-13 19:39:10|203297.1|203147.1|203302.6|203152.6|203304.9|203154.9|203297.1|203147.1|14
1642102760000|2022-01-13 19:39:20|203301.9|203151.9|203297.7|203147.7|203302.6|203200.8|203250.8|203145.1|23
1642102770000|2022-01-13 19:39:30|203298.2|203148.2|203298.5|203148.5|203300.4|203150.4|203296.7|203146.7|16
1642102780000|2022-01-13 19:39:40|203298.1|203148.1|203269.5|203219.5|203299.2|203219.5|203264.7|203145.4|20
1642102790000|2022-01-13 19:39:50|203261.6|203211.6|203296.2|203146.2|203300.5|203215.5|203246.5|203146.2|22
1642102800000|2022-01-13 19:40:00|203296.9|203146.9|203259.6|203109.6|203297.7|203175.2|203206.3|203109|28
1642102810000|2022-01-13 19:40:10|203264.3|203114.3|203255|203105|203273.8|203175|203206.1|203101.3|30
1642102820000|2022-01-13 19:40:20|203253.8|203103.8|203251.5|203101.5|203256|203106|203251.5|203101.5|16
1642102830000|2022-01-13 19:40:30|203250.1|203100.1|203252.2|203102.2|203253.3|203103.3|203250.1|203100.1|15
1642102840000|2022-01-13 19:40:40|203197.2|203147.2|203248.6|203098.6|203249.5|203147.2|203194|203093.1|17
1642102850000|2022-01-13 19:40:50|203248.2|203098.2|203199.3|203149.3|203251.4|203150.2|203199.3|203098.2|16
1642102860000|2022-01-13 19:41:00|203199|203149|203213.3|203163.3|203253.6|203163.3|203198.7|203097.3|27
1642102870000|2022-01-13 19:41:10|203214.5|203164.5|203265.8|203115.8|203266.9|203167.1|203210.8|203112.6|21
1642102880000|2022-01-13 19:41:20|203216.2|203166.2|203250.9|203100.9|203252.9|203166.2|203194.2|203097.9|28
1642102890000|2022-01-13 19:41:30|203249.9|203099.9|203204.6|203154.6|203257.3|203157.5|203204.6|203094.1|32
1642102900000|2022-01-13 19:41:40|203210.6|203160.6|203255.8|203105.8|203257.8|203165.1|203206.2|203104.5|15
1642102910000|2022-01-13 19:41:50|203257.4|203107.4|203204.4|203154.4|203257.4|203165.8|203202.9|203107.1|14
1642102920000|2022-01-13 19:42:00|203204.8|203154.8|203201.7|203151.7|203258.2|203154.8|203201.3|203102.5|30
1642102930000|2022-01-13 19:42:10|203210.2|203160.2|203214.8|203164.8|203217.2|203167.2|203205.5|203155.5|22
1642102940000|2022-01-13 19:42:20|203214.3|203164.3|203268.6|203118.6|203271.1|203164.3|203214.3|203115|12
1642102950000|2022-01-13 19:42:30|203268.4|203118.4|203329|203179|203329.4|203226.8|203262.9|203112.9|30
1642102960000|2022-01-13 19:42:40|203330.2|203180.2|203369.4|203219.4|203374.3|203274.6|203297.7|203179|34
1642102970000|2022-01-13 19:42:50|203363.5|203213.5|203311.8|203261.8|203381.6|203270.2|203309.9|203208.9|31
1642102980000|2022-01-13 19:43:00|203317.1|203267.1|203371|203221|203373.2|203272.5|203317.1|203215.5|26
1642102990000|2022-01-13 19:43:10|203370.3|203220.3|203372.6|203222.6|203378.4|203266.3|203272.8|203166.3|35
1642103000000|2022-01-13 19:43:20|203374.5|203224.5|203377.3|203227.3|203385.5|203235.5|203371.1|203221.1|32
1642103010000|2022-01-13 19:43:30|203377.4|203227.4|203371.4|203221.4|203385.8|203235.8|203368.4|203218.4|32
1642103020000|2022-01-13 19:43:40|203371.1|203221.1|203362|203212|203380.8|203263.7|203305.4|203202.3|34
1642103030000|2022-01-13 19:43:50|203360|203210|203368.1|203218.1|203378|203268.5|203305.4|203205.9|34
1642103040000|2022-01-13 19:44:00|203368.6|203218.6|203381.2|203231.2|203385|203278.6|203326.1|203213.6|32
1642103050000|2022-01-13 19:44:10|203382.8|203232.8|203331.1|203281.1|203385.2|203285.9|203330.9|203226.6|34
1642103060000|2022-01-13 19:44:20|203332.8|203282.8|203329.1|203279.1|203384.7|203284.9|203325|203220.8|35
1642103070000|2022-01-13 19:44:30|203327.7|203277.7|203376.4|203226.4|203376.6|203277.7|203322|203224.6|32
1642103080000|2022-01-13 19:44:40|203376.6|203226.6|203300.1|203250.1|203376.6|203274.5|203300.1|203219.9|33
1642103090000|2022-01-13 19:44:50|203294.8|203244.8|203347|203197|203348.2|203245.1|203291.9|203191.9|23
1642103100000|2022-01-13 19:45:00|203346.6|203196.6|203373.9|203223.9|203380.7|203279.5|203305.9|203194.5|34
1642103110000|2022-01-13 19:45:10|203376.4|203226.4|203374.5|203224.5|203381.1|203278.8|203321.7|203224.5|29
1642103120000|2022-01-13 19:45:20|203375.1|203225.1|203377.3|203227.3|203378.8|203277.9|203321.9|203224.1|27
1642103130000|2022-01-13 19:45:30|203377.4|203227.4|203320.2|203270.2|203383.5|203274.5|203315.7|203210.8|31
1642103140000|2022-01-13 19:45:40|203317|203267|203311.1|203261.1|203368.9|203267.4|203310|203217.9|24
1642103150000|2022-01-13 19:45:50|203312.6|203262.6|203342.6|203192.6|203361.2|203262.6|203287.6|203190.9|30
1642103160000|2022-01-13 19:46:00|203342.7|203192.7|203363.6|203213.6|203363.6|203263.2|203311.8|203192.4|20
1642103170000|2022-01-13 19:46:10|203362.5|203212.5|203328.4|203278.4|203376.5|203278.4|203312.8|203212.5|31
1642103180000|2022-01-13 19:46:20|203327.2|203277.2|203329.7|203279.7|203379.9|203279.7|203325.2|203225.6|27
1642103190000|2022-01-13 19:46:30|203332.8|203282.8|203326.3|203276.3|203387.9|203288.9|203326.3|203233.1|30
1642103200000|2022-01-13 19:46:40|203325.3|203275.3|203355.1|203205.1|203373.9|203275.3|203302|203202.8|28
1642103210000|2022-01-13 19:46:50|203355|203205|203344.4|203194.4|203355.1|203240.7|203288.6|203189.9|23
1642103220000|2022-01-13 19:47:00|203345.9|203195.9|203346.3|203196.3|203348|203198|203342.4|203192.4|18
1642103230000|2022-01-13 19:47:10|203347.1|203197.1|203344.5|203194.5|203349.1|203199.1|203343.8|203193.8|21
1642103240000|2022-01-13 19:47:20|203344.3|203194.3|203309.7|203159.7|203345.2|203233|203265.2|203156|25
1642103250000|2022-01-13 19:47:30|203307|203157|203307|203157|203310.9|203160.9|203300.3|203150.3|23
1642103260000|2022-01-13 19:47:40|203306.1|203156.1|203257.7|203207.7|203311.2|203207.7|203255.8|203155.7|22
1642103270000|2022-01-13 19:47:50|203255.4|203205.4|203306.7|203156.7|203312.3|203211.8|203255.4|203156.7|22
1642103280000|2022-01-13 19:48:00|203308.1|203158.1|203314.6|203164.6|203352.1|203254.7|203263.4|203157.4|38
1642103290000|2022-01-13 19:48:10|203315.4|203165.4|203341.2|203191.2|203353.9|203203.9|203315.4|203165.4|27
1642103300000|2022-01-13 19:48:20|203340.6|203190.6|203383.8|203233.8|203388.3|203285.2|203329.5|203188|30
1642103310000|2022-01-13 19:48:30|203383.9|203233.9|203390.6|203240.6|203390.6|203240.6|203380.4|203230.4|20
1642103320000|2022-01-13 19:48:40|203389.4|203239.4|203387.6|203237.6|203389.4|203239.4|203385.7|203235.7|19
1642103330000|2022-01-13 19:48:50|203386.3|203236.3|203426.3|203276.3|203428|203331.8|203357.4|203235.6|21
1642103340000|2022-01-13 19:49:00|203427.3|203277.3|203384.9|203234.9|203431|203324|203332.1|203234|28
1642103350000|2022-01-13 19:49:10|203388.4|203238.4|203326.1|203276.1|203388.4|203283.7|203326.1|203230.8|20
1642103360000|2022-01-13 19:49:20|203381.3|203231.3|203335.3|203285.3|203381.3|203289.5|203335.3|203231.3|18
1642103370000|2022-01-13 19:49:30|203335.4|203285.4|203326|203276|203379.4|203285.4|203319.5|203214.8|29
1642103380000|2022-01-13 19:49:40|203378.7|203228.7|203329.1|203279.1|203379.6|203279.1|203329.1|203219.2|28
1642103390000|2022-01-13 19:49:50|203384.1|203234.1|203324.7|203274.7|203385.1|203278.5|203321.7|203229.2|18
1642103400000|2022-01-13 19:50:00|203322.6|203272.6|203329.3|203279.3|203329.9|203279.9|203322.6|203272.6|14
1642103410000|2022-01-13 19:50:10|203329|203279|203281.4|203231.4|203329|203279|203280.6|203230.6|23
1642103420000|2022-01-13 19:50:20|203335.2|203185.2|203242.5|203192.5|203335.2|203234.6|203242.1|203152.7|25
1642103430000|2022-01-13 19:50:30|203290.2|203140.2|203289.6|203139.6|203290.2|203192.2|203234.2|203134|28
1642103440000|2022-01-13 19:50:40|203288|203138|203268.4|203118.4|203290.2|203177.8|203215.7|203115.9|32
1642103450000|2022-01-13 19:50:50|203268.5|203118.5|203291.2|203141.2|203291.5|203188.5|203211.8|203111.7|30
1642103460000|2022-01-13 19:51:00|203287.5|203137.5|203256|203206|203301.1|203207.7|203253.2|203136.8|27
1642103470000|2022-01-13 19:51:10|203255.8|203205.8|203254.5|203204.5|203255.8|203205.8|203251.1|203201.1|14
1642103480000|2022-01-13 19:51:20|203254|203204|203253.2|203203.2|203255.7|203205.7|203252.5|203202.5|19
1642103490000|2022-01-13 19:51:30|203252.2|203202.2|203252|203202|203254|203204|203252|203202|12
1642103500000|2022-01-13 19:51:40|203251.8|203201.8|203251.7|203201.7|203253.8|203203.8|203251.3|203201.3|10
1642103510000|2022-01-13 19:51:50|203251.4|203201.4|203251.6|203201.6|203254|203204|203250.3|203200.3|15
1642103520000|2022-01-13 19:52:00|203252.6|203202.6|203249.8|203199.8|203252.6|203202.6|203247.7|203197.7|21
1642103530000|2022-01-13 19:52:10|203240.9|203190.9|203235.9|203185.9|203240.9|203190.9|203227.6|203177.6|27
1642103540000|2022-01-13 19:52:20|203236.4|203186.4|203222.6|203172.6|203237.6|203187.6|203215.2|203165.2|24
1642103550000|2022-01-13 19:52:30|203221.5|203171.5|203182.7|203132.7|203237.4|203171.5|203182.5|203083.2|30
1642103560000|2022-01-13 19:52:40|203182.8|203132.8|203287.1|203137.1|203288|203160.5|203166.1|203066.2|33
1642103570000|2022-01-13 19:52:50|203286.2|203136.2|203262.3|203112.3|203286.2|203180.4|203213.6|203112.3|26
1642103580000|2022-01-13 19:53:00|203262.5|203112.5|203264.7|203114.7|203268.5|203118.5|203261.8|203111.8|20
1642103590000|2022-01-13 19:53:10|203267.3|203117.3|203207.4|203157.4|203267.3|203167.7|203205.6|203111.3|23
1642103600000|2022-01-13 19:53:20|203207.8|203157.8|203203.2|203153.2|203260.3|203162.4|203203|203101.1|25
1642103610000|2022-01-13 19:53:30|203203|203153|203213.2|203163.2|203267.7|203166.4|203203|203110.7|22
1642103620000|2022-01-13 19:53:40|203214.4|203164.4|203261.6|203111.6|203263.4|203164.4|203214.4|203110.7|16
1642103630000|2022-01-13 19:53:50|203262.6|203112.6|203213.9|203163.9|203262.8|203165.2|203207.8|203110.6|17
1642103640000|2022-01-13 19:54:00|203261.9|203111.9|203216.5|203166.5|203265.8|203170.9|203214.8|203111.9|21
1642103650000|2022-01-13 19:54:10|203217|203167|203265.7|203115.7|203266.5|203167|203217|203113.4|16
1642103660000|2022-01-13 19:54:20|203265.1|203115.1|203200.2|203150.2|203266.6|203166.1|203198.1|203114.3|20
1642103670000|2022-01-13 19:54:30|203201.6|203151.6|203201.8|203151.8|203253.3|203153.2|203201.1|203102.2|26
1642103680000|2022-01-13 19:54:40|203205.5|203155.5|203250.9|203100.9|203250.9|203155.5|203200.4|203100.7|24
1642103690000|2022-01-13 19:54:50|203250.1|203100.1|203201.3|203151.3|203250.1|203151.3|203198.3|203100.1|14
1642103700000|2022-01-13 19:55:00|203196.6|203146.6|203156|203106|203196.6|203146.6|203152.7|203102.7|36
1642103710000|2022-01-13 19:55:10|203156.7|203106.7|203199.1|203049.1|203199.1|203107|203142.6|203040.6|33
1642103720000|2022-01-13 19:55:20|203196.2|203046.2|203147.6|203097.6|203197.8|203097.6|203146|203045.6|28
1642103730000|2022-01-13 19:55:30|203149.9|203099.9|203235.3|203085.3|203237.1|203100.6|203149.9|203077.4|32
1642103740000|2022-01-13 19:55:40|203239.3|203089.3|203232.4|203082.4|203241|203140|203190|203075.4|30
1642103750000|2022-01-13 19:55:50|203232.2|203082.2|203219.3|203069.3|203234|203131.5|203173.5|203069.3|31
1642103760000|2022-01-13 19:56:00|203168.2|203118.2|203215|203065|203220.5|203118.2|203168.2|203055.9|35
1642103770000|2022-01-13 19:56:10|203209.8|203059.8|203193.1|203043.1|203209.8|203090.1|203134.3|203037.1|32
1642103780000|2022-01-13 19:56:20|203190.6|203040.6|203192.5|203042.5|203196.8|203046.8|203188.1|203038.1|23
1642103790000|2022-01-13 19:56:30|203191.4|203041.4|203202.9|203052.9|203206|203056|203189.6|203039.6|27
1642103800000|2022-01-13 19:56:40|203201|203051|203207.6|203057.6|203207.6|203057.6|203194.4|203044.4|35
1642103810000|2022-01-13 19:56:50|203205.9|203055.9|203210.3|203060.3|203211.9|203061.9|203205.9|203055.9|28
1642103820000|2022-01-13 19:57:00|203210|203060|203208.9|203058.9|203217.2|203067.2|203207.3|203057.3|36
1642103830000|2022-01-13 19:57:10|203208.5|203058.5|203206.9|203056.9|203208.5|203058.5|203203|203053|32
1642103840000|2022-01-13 19:57:20|203205.4|203055.4|203208.5|203058.5|203210.9|203060.9|203205.4|203055.4|23
1642103850000|2022-01-13 19:57:30|203207|203057|203226.7|203076.7|203226.7|203128.7|203139.8|203038.2|31
1642103860000|2022-01-13 19:57:40|203227.2|203077.2|203217.6|203067.6|203232.3|203129.8|203166.1|203065.1|34
1642103870000|2022-01-13 19:57:50|203213.6|203063.6|203211|203061|203218.2|203114.1|203157.4|203055.8|30
1642103880000|2022-01-13 19:58:00|203208.4|203058.4|203217.1|203067.1|203218.4|203068.4|203208.3|203058.3|25
1642103890000|2022-01-13 19:58:10|203216.8|203066.8|203213.8|203063.8|203217.7|203067.7|203213.8|203063.8|21
1642103900000|2022-01-13 19:58:20|203214.1|203064.1|203166.3|203116.3|203216.5|203117.4|203150.3|203047.7|31
1642103910000|2022-01-13 19:58:30|203164.9|203114.9|203235.8|203085.8|203235.8|203130.4|203139.3|203041.6|34
1642103920000|2022-01-13 19:58:40|203184.4|203134.4|203288.6|203138.6|203298.1|203193.7|203184.4|203089.6|39
1642103930000|2022-01-13 19:58:50|203286|203136|203291.3|203141.3|203291.3|203187.2|203237.2|203133.7|24
1642103940000|2022-01-13 19:59:00|203289.9|203139.9|203256.2|203106.2|203289.9|203160.3|203194|203106.2|28
1642103950000|2022-01-13 19:59:10|203255|203105|203263.3|203113.3|203264|203157.9|203207.9|203105|32
1642103960000|2022-01-13 19:59:20|203261.4|203111.4|203220.4|203170.4|203263.8|203175.9|203216.5|203110.7|31
1642103970000|2022-01-13 19:59:30|203219|203169|203226.9|203076.9|203261.9|203173.2|203169.8|203075.1|34
1642103980000|2022-01-13 19:59:40|203163.7|203113.7|203159.4|203109.4|203229.5|203130.2|203157.3|203074.5|35
1642103990000|2022-01-13 19:59:50|203157.9|203107.9|203150.3|203100.3|203226.7|203107.9|203148.7|203076.7|29
1642104000000|2022-01-13 20:00:00|203151.6|203101.6|203154.2|203104.2|203156.2|203106.2|203147.8|203097.8|27
1642104010000|2022-01-13 20:00:10|203152.8|203102.8|203180.4|203130.4|203277.6|203161.3|203152.8|203079|32
1642104020000|2022-01-13 20:00:20|203226.3|203076.3|203213.7|203063.7|203230.8|203116.7|203166.7|203063.4|27
1642104030000|2022-01-13 20:00:30|203215.3|203065.3|203198.1|203048.1|203215.3|203101.1|203145.4|203044.4|33
1642104040000|2022-01-13 20:00:40|203198|203048|203166.5|203116.5|203222.7|203117.4|203143.4|203048|28
1642104050000|2022-01-13 20:00:50|203217.4|203067.4|203220.3|203070.3|203222.3|203126|203156.7|203063.7|27
1642104060000|2022-01-13 20:01:00|203219.5|203069.5|203219.4|203069.4|203220.1|203070.1|203213.9|203063.9|21
1642104070000|2022-01-13 20:01:10|203220.5|203070.5|203216|203066|203222.1|203072.1|203215.8|203065.8|20
1642104080000|2022-01-13 20:01:20|203216.1|203066.1|203149.5|203099.5|203217.6|203117.5|203145.6|203055.7|27
1642104090000|2022-01-13 20:01:30|203195.7|203045.7|203195.1|203045.1|203202.4|203102.6|203146.5|203045.1|26
1642104100000|2022-01-13 20:01:40|203193.5|203043.5|203197.1|203047.1|203197.9|203047.9|203193.5|203043.5|20
1642104110000|2022-01-13 20:01:50|203196.5|203046.5|203195.9|203045.9|203196.7|203046.7|203195.2|203045.2|16
1642104120000|2022-01-13 20:02:00|203196|203046|203164.5|203114.5|203210.2|203118|203151.5|203046|32
1642104130000|2022-01-13 20:02:10|203165.7|203115.7|203169.4|203119.4|203172.6|203122.6|203165.5|203115.5|29
1642104140000|2022-01-13 20:02:20|203167.7|203117.7|203165|203115|203169.6|203119.6|203148.6|203098.6|29
1642104150000|2022-01-13 20:02:30|203172.4|203122.4|203221|203071|203229.4|203129.6|203171.2|203071|31
1642104160000|2022-01-13 20:02:40|203221.5|203071.5|203223.6|203073.6|203224.9|203126.3|203172.6|203070.9|25
1642104170000|2022-01-13 20:02:50|203224.2|203074.2|203220.8|203070.8|203226.3|203076.3|203220.8|203070.8|21
1642104180000|2022-01-13 20:03:00|203220.4|203070.4|203170.4|203120.4|203223.9|203121.2|203169.5|203068.8|24
1642104190000|2022-01-13 20:03:10|203167.9|203117.9|203172.3|203122.3|203225.1|203122.3|203167.9|203070.1|24
1642104200000|2022-01-13 20:03:20|203170|203120|203224.3|203074.3|203224.3|203120|203170|203069.7|21
1642104210000|2022-01-13 20:03:30|203224.5|203074.5|203224.6|203074.6|203224.6|203074.6|203221.6|203071.6|18
1642104220000|2022-01-13 20:03:40|203225.1|203075.1|203216.1|203066.1|203225.5|203075.5|203211.7|203061.7|16
1642104230000|2022-01-13 20:03:50|203153.9|203103.9|203225.6|203075.6|203230.6|203121.6|203153.9|203070.7|26
1642104240000|2022-01-13 20:04:00|203175|203125|203216.5|203166.5|203229.3|203167.5|203171.9|203073.7|32
1642104250000|2022-01-13 20:04:10|203212.3|203162.3|203216.5|203166.5|203216.5|203166.5|203212.1|203162.1|30
1642104260000|2022-01-13 20:04:20|203219.2|203169.2|203216.4|203166.4|203223.8|203173.8|203214.8|203164.8|23
1642104270000|2022-01-13 20:04:30|203216.7|203166.7|203218.7|203168.7|203271|203171.3|203216.4|203118.6|23
1642104280000|2022-01-13 20:04:40|203219.4|203169.4|203222.8|203172.8|203225.3|203175.3|203218.9|203168.9|19
1642104290000|2022-01-13 20:04:50|203222.2|203172.2|203220.9|203170.9|203268.1|203175.1|203215.9|203118.1|22
1642104300000|2022-01-13 20:05:00|203220|203170|203235.7|203085.7|203239.2|203170|203179.5|203080.2|26
1642104310000|2022-01-13 20:05:10|203237.1|203087.1|203236.5|203086.5|203237.4|203087.4|203234.9|203084.9|26
1642104320000|2022-01-13 20:05:20|203237.1|203087.1|203179.3|203129.3|203237.1|203135.8|203179.3|203086.4|27
1642104330000|2022-01-13 20:05:30|203173.2|203123.2|203231.5|203081.5|203232.6|203134.1|203159.4|203064.2|29
1642104340000|2022-01-13 20:05:40|203232.2|203082.2|203232.9|203082.9|203234.7|203084.7|203229.2|203079.2|20
1642104350000|2022-01-13 20:05:50|203232.5|203082.5|203184|203134|203235.2|203139.1|203184|203081.9|26
1642104360000|2022-01-13 20:06:00|203181.9|203131.9|203267.5|203117.5|203270.3|203138.9|203180|203110.3|30
1642104370000|2022-01-13 20:06:10|203277.8|203127.8|203263.6|203113.6|203327.3|203177.3|203260.7|203110.7|38
1642104380000|2022-01-13 20:06:20|203263.2|203113.2|203235|203085|203263.3|203113.3|203233.1|203083.1|36
1642104390000|2022-01-13 20:06:30|203235.2|203085.2|203233.7|203083.7|203239.5|203089.5|203227.2|203077.2|32
1642104400000|2022-01-13 20:06:40|203234.2|203084.2|203237.2|203087.2|203238.2|203088.2|203232.7|203082.7|25
1642104410000|2022-01-13 20:06:50|203237.5|203087.5|203239.7|203089.7|203243.4|203093.4|203235.7|203085.7|20
1642104420000|2022-01-13 20:07:00|203241.4|203091.4|203240.8|203090.8|203253.9|203103.9|203240.3|203090.3|29
1642104430000|2022-01-13 20:07:10|203239.8|203089.8|203242.5|203092.5|203244.5|203094.5|203239|203089|31
1642104440000|2022-01-13 20:07:20|203241.2|203091.2|203239.1|203089.1|203242.8|203092.8|203237.3|203087.3|22
1642104450000|2022-01-13 20:07:30|203239.8|203089.8|203240.4|203090.4|203242.6|203092.6|203237|203087|32
1642104460000|2022-01-13 20:07:40|203240.2|203090.2|203240.4|203090.4|203241.6|203091.6|203238.7|203088.7|21
1642104470000|2022-01-13 20:07:50|203239.4|203089.4|203250.4|203100.4|203250.4|203100.4|203233.9|203083.9|36
1642104480000|2022-01-13 20:08:00|203245.5|203095.5|203247.9|203097.9|203249.6|203099.6|203243.4|203093.4|32
1642104490000|2022-01-13 20:08:10|203249.8|203099.8|203247.2|203097.2|203251.1|203101.1|203246.2|203096.2|24
1642104500000|2022-01-13 20:08:20|203247.7|203097.7|203240.1|203090.1|203248|203098|203238.9|203088.9|26
1642104510000|2022-01-13 20:08:30|203241.2|203091.2|203241.3|203091.3|203244.2|203094.2|203237.8|203087.8|24
1642104520000|2022-01-13 20:08:40|203242.6|203092.6|203240.2|203090.2|203242.6|203092.6|203239.4|203089.4|13
1642104530000|2022-01-13 20:08:50|203240.1|203090.1|203240.4|203090.4|203241.6|203091.6|203239.1|203089.1|17
1642104540000|2022-01-13 20:09:00|203241.2|203091.2|203248|203098|203248.9|203098.9|203240.3|203090.3|21
1642104550000|2022-01-13 20:09:10|203246.2|203096.2|203245|203095|203247.2|203097.2|203244|203094|16
1642104560000|2022-01-13 20:09:20|203245.8|203095.8|203238.6|203088.6|203246.6|203096.6|203238.6|203088.6|25
1642104570000|2022-01-13 20:09:30|203241.2|203091.2|203240.4|203090.4|203252.1|203142.6|203192.6|203089.8|20
1642104580000|2022-01-13 20:09:40|203241.7|203091.7|203239.5|203089.5|203242.3|203092.3|203237.6|203087.6|20
1642104590000|2022-01-13 20:09:50|203239|203089|203242.4|203092.4|203242.8|203092.8|203237.7|203087.7|15
1642104600000|2022-01-13 20:10:00|203241.1|203091.1|203241.9|203091.9|203241.9|203091.9|203237.9|203087.9|20
1642104610000|2022-01-13 20:10:10|203241.5|203091.5|203193.5|203143.5|203263.7|203147.7|203192.2|203089.9|31
1642104620000|2022-01-13 20:10:20|203196|203146|203199.7|203149.7|203246.7|203149.7|203194.8|203090|21
1642104630000|2022-01-13 20:10:30|203197.4|203147.4|203194.9|203144.9|203197.4|203147.4|203194.9|203144.9|13
1642104640000|2022-01-13 20:10:40|203195|203145|203258.8|203108.8|203260.8|203153.4|203194.9|203093.8|26
1642104650000|2022-01-13 20:10:50|203259.1|203109.1|203278.8|203128.8|203278.8|203178.9|203220.1|203109.1|30
1642104660000|2022-01-13 20:11:00|203279.8|203129.8|203275.5|203125.5|203282.4|203181.4|203224.7|203124.6|25
1642104670000|2022-01-13 20:11:10|203274.9|203124.9|203228.3|203178.3|203282.5|203182.2|203209.8|203124.9|23
1642104680000|2022-01-13 20:11:20|203228.1|203178.1|203280.2|203130.2|203282.3|203178.4|203228.1|203127.7|19
1642104690000|2022-01-13 20:11:30|203280.5|203130.5|203281.6|203131.6|203282.8|203132.8|203280.3|203130.3|12
1642104700000|2022-01-13 20:11:40|203281.4|203131.4|203277.9|203127.9|203282.8|203132.8|203277.8|203127.8|16
1642104710000|2022-01-13 20:11:50|203277.8|203127.8|203265.7|203115.7|203277.8|203158|203197|203110.6|31
1642104720000|2022-01-13 20:12:00|203263.9|203113.9|203277.1|203127.1|203278.6|203179.2|203210.7|203113.9|34
1642104730000|2022-01-13 20:12:10|203277.6|203127.6|203284.8|203134.8|203293.4|203179.3|203228.1|203127.6|32
1642104740000|2022-01-13 20:12:20|203285|203135|203287.5|203137.5|203287.9|203137.9|203281.4|203131.4|31
1642104750000|2022-01-13 20:12:30|203285.5|203135.5|203283.9|203133.9|203289.4|203139.4|203279|203129|37
1642104760000|2022-01-13 20:12:40|203283.7|203133.7|203324.9|203174.9|203328.2|203178.2|203283.7|203133.7|31
1642104770000|2022-01-13 20:12:50|203327.8|203177.8|203335|203185|203335|203185|203326.6|203176.6|33
1642104780000|2022-01-13 20:13:00|203347.6|203197.6|203328.1|203178.1|203350.6|203200.6|203328.1|203178.1|32
1642104790000|2022-01-13 20:13:10|203328.9|203178.9|203333.2|203183.2|203333.7|203183.7|203326.6|203176.6|25
1642104800000|2022-01-13 20:13:20|203333.1|203183.1|203332.3|203182.3|203336.8|203186.8|203330.8|203180.8|27
1642104810000|2022-01-13 20:13:30|203331.6|203181.6|203319.5|203169.5|203334.1|203184.1|203303.3|203153.3|33
1642104820000|2022-01-13 20:13:40|203319.2|203169.2|203321.8|203171.8|203325.5|203175.5|203318.5|203168.5|20
1642104830000|2022-01-13 20:13:50|203321.4|203171.4|203296.9|203146.9|203321.4|203171.4|203296.9|203146.9|25
1642104840000|2022-01-13 20:14:00|203301.5|203151.5|203283.6|203133.6|203301.5|203151.5|203276.7|203126.7|32
1642104850000|2022-01-13 20:14:10|203283.4|203133.4|203277.2|203127.2|203283.4|203133.4|203276.1|203126.1|29
1642104860000|2022-01-13 20:14:20|203276.9|203126.9|203281.7|203131.7|203281.7|203131.7|203276.8|203126.8|13
1642104870000|2022-01-13 20:14:30|203281.4|203131.4|203278.2|203128.2|203281.4|203131.4|203278.2|203128.2|18
1642104880000|2022-01-13 20:14:40|203278.5|203128.5|203278.3|203128.3|203282.9|203179|203229|203125.1|18
1642104890000|2022-01-13 20:14:50|203276.3|203126.3|203274.8|203124.8|203278.5|203128.5|203274.8|203124.8|20
1642104900000|2022-01-13 20:15:00|203276.8|203126.8|203286.1|203136.1|203288.3|203138.3|203275.8|203125.8|17
1642104910000|2022-01-13 20:15:10|203288.1|203138.1|203290.2|203140.2|203291.9|203141.9|203285.2|203135.2|16
1642104920000|2022-01-13 20:15:20|203289.9|203139.9|203310.2|203160.2|203317.5|203167.5|203284.3|203134.3|28
1642104930000|2022-01-13 20:15:30|203310.3|203160.3|203326.8|203176.8|203332|203236.7|203279.3|203160.3|26
1642104940000|2022-01-13 20:15:40|203325.7|203175.7|203329.7|203179.7|203336.3|203186.3|203324.2|203174.2|25
1642104950000|2022-01-13 20:15:50|203329.4|203179.4|203326|203176|203329.9|203179.9|203324.7|203174.7|22
1642104960000|2022-01-13 20:16:00|203326.5|203176.5|203328.8|203178.8|203329.1|203179.1|203324.7|203174.7|23
1642104970000|2022-01-13 20:16:10|203323.5|203173.5|203324.4|203174.4|203325.6|203175.6|203322.6|203172.6|18
1642104980000|2022-01-13 20:16:20|203324.3|203174.3|203323.9|203173.9|203325.8|203175.8|203323.3|203173.3|14
1642104990000|2022-01-13 20:16:30|203325|203175|203326.1|203176.1|203328.5|203178.5|203325|203175|16
1642105000000|2022-01-13 20:16:40|203326.6|203176.6|203328.3|203178.3|203328.3|203178.3|203324.6|203174.6|17
1642105010000|2022-01-13 20:16:50|203326.1|203176.1|203323.8|203173.8|203330.6|203180.6|203320.1|203170.1|28
1642105020000|2022-01-13 20:17:00|203323.3|203173.3|203354.3|203204.3|203357.7|203207.7|203322.2|203172.2|27
1642105030000|2022-01-13 20:17:10|203353.6|203203.6|203358.2|203208.2|203360.7|203210.7|203353.6|203203.6|21
1642105040000|2022-01-13 20:17:20|203357.8|203207.8|203351.4|203201.4|203358.7|203208.7|203346.2|203196.2|18
1642105050000|2022-01-13 20:17:30|203350.2|203200.2|203330.4|203180.4|203355.2|203205.2|203330.4|203180.4|27
1642105060000|2022-01-13 20:17:40|203330.7|203180.7|203327.9|203177.9|203331.8|203181.8|203322.1|203172.1|26
1642105070000|2022-01-13 20:17:50|203327.2|203177.2|203327.6|203177.6|203332.1|203223.7|203271.3|203173|28
1642105080000|2022-01-13 20:18:00|203327.5|203177.5|203327.1|203177.1|203331.6|203181.6|203325|203175|26
1642105090000|2022-01-13 20:18:10|203327|203177|203328.8|203178.8|203330.5|203180.5|203326.8|203176.8|16
1642105100000|2022-01-13 20:18:20|203328.7|203178.7|203328.8|203178.8|203329.5|203179.5|203324.9|203174.9|13
1642105110000|2022-01-13 20:18:30|203327.3|203177.3|203318.6|203168.6|203329|203179|203318.6|203168.6|13
1642105120000|2022-01-13 20:18:40|203317.4|203167.4|203321|203171|203324.9|203174.9|203317.4|203167.4|6
1642105130000|2022-01-13 20:18:50|203317.1|203167.1|203261|203211|203318.2|203226.6|203261|203162|28
1642105140000|2022-01-13 20:19:00|203261.2|203211.2|203309.5|203159.5|203312.6|203212.5|203259.9|203156.2|25
1642105150000|2022-01-13 20:19:10|203259.4|203209.4|203244.6|203194.6|203308.3|203209.4|203243.8|203149.9|29
1642105160000|2022-01-13 20:19:20|203244.4|203194.4|203255.5|203205.5|203304.6|203205.9|203244.1|203145.7|23
1642105170000|2022-01-13 20:19:30|203252.7|203202.7|203316.3|203166.3|203324.7|203215.3|203252.4|203154.6|26
1642105180000|2022-01-13 20:19:40|203317.8|203167.8|203321|203171|203323|203173|203317.8|203167.8|17
1642105190000|2022-01-13 20:19:50|203321.5|203171.5|203325.4|203175.4|203327.3|203177.3|203321.5|203171.5|17
1642105200000|2022-01-13 20:20:00|203324.6|203174.6|203322.9|203172.9|203325.9|203175.9|203322.9|203172.9|15
1642105210000|2022-01-13 20:20:10|203324.2|203174.2|203275.1|203225.1|203325.1|203225.8|203274.1|203174.2|12
1642105220000|2022-01-13 20:20:20|203274.4|203224.4|203326.4|203176.4|203326.5|203225.8|203274.3|203176|8
1642105230000|2022-01-13 20:20:30|203326.3|203176.3|203320.9|203170.9|203326.3|203225.5|203267.2|203165.5|22
1642105240000|2022-01-13 20:20:40|203321.2|203171.2|203325.3|203175.3|203326|203176|203321.2|203171.2|9
1642105250000|2022-01-13 20:20:50|203320.1|203170.1|203325.2|203175.2|203325.6|203175.6|203319|203169|16
1642105260000|2022-01-13 20:21:00|203325|203175|203325.1|203175.1|203326.4|203176.4|203324.9|203174.9|20
1642105270000|2022-01-13 20:21:10|203321.9|203171.9|203275.2|203225.2|203323|203228|203271.7|203171.9|19
1642105280000|2022-01-13 20:21:20|203274.4|203224.4|203324.6|203174.6|203326.7|203227.9|203274.3|203171.9|20
1642105290000|2022-01-13 20:21:30|203324|203174|203315.9|203165.9|203325.1|203175.1|203314.2|203164.2|17
1642105300000|2022-01-13 20:21:40|203315.5|203165.5|203313.4|203163.4|203315.5|203165.5|203310.5|203160.5|18
1642105310000|2022-01-13 20:21:50|203313.3|203163.3|203311.2|203161.2|203313.3|203211.4|203261|203161|8
1642105320000|2022-01-13 20:22:00|203311.1|203161.1|203264.8|203214.8|203315.2|203215.3|203263.2|203161.1|12
1642105330000|2022-01-13 20:22:10|203313|203163|203279.6|203229.6|203314|203229.8|203277.9|203162|14
1642105340000|2022-01-13 20:22:20|203279.7|203229.7|203279.7|203229.7|203280.6|203230.6|203275.9|203225.9|16
1642105350000|2022-01-13 20:22:30|203279.4|203229.4|203328.6|203178.6|203337.2|203236.7|203276.4|203177.6|18
1642105360000|2022-01-13 20:22:40|203326.7|203176.7|203276|203226|203330.1|203226.1|203276|203176.2|17
1642105370000|2022-01-13 20:22:50|203278.9|203228.9|203313|203163|203318|203229.9|203269.1|203163|20
1642105380000|2022-01-13 20:23:00|203314.2|203164.2|203321.9|203171.9|203321.9|203171.9|203314.2|203164.2|19
1642105390000|2022-01-13 20:23:10|203321.2|203171.2|203323.5|203173.5|203323.5|203219.8|203268.4|203169.6|21
1642105400000|2022-01-13 20:23:20|203323|203173|203322.5|203172.5|203331.5|203181.5|203321.3|203171.3|31
1642105410000|2022-01-13 20:23:30|203321.8|203171.8|203319.9|203169.9|203325.4|203175.4|203318.8|203168.8|14
1642105420000|2022-01-13 20:23:40|203320.5|203170.5|203314.7|203164.7|203325.6|203175.6|203312.2|203162.2|17
1642105430000|2022-01-13 20:23:50|203315.8|203165.8|203341.8|203191.8|203345.6|203195.6|203312.4|203162.4|31
1642105440000|2022-01-13 20:24:00|203340.7|203190.7|203346.4|203196.4|203348.7|203198.7|203340.1|203190.1|23
1642105450000|2022-01-13 20:24:10|203348.5|203198.5|203364.4|203214.4|203364.4|203214.4|203348.4|203198.4|21
1642105460000|2022-01-13 20:24:20|203362.9|203212.9|203366.6|203216.6|203367.7|203217.7|203361.2|203211.2|26
1642105470000|2022-01-13 20:24:30|203364.9|203214.9|203362|203212|203364.9|203214.9|203359.7|203209.7|21
1642105480000|2022-01-13 20:24:40|203361.5|203211.5|203356.9|203206.9|203363.4|203213.4|203356.9|203206.9|13
1642105490000|2022-01-13 20:24:50|203357.5|203207.5|203361.7|203211.7|203363.6|203213.6|203357.5|203207.5|13
1642105500000|2022-01-13 20:25:00|203361.4|203211.4|203368.4|203218.4|203376.8|203226.8|203361.2|203211.2|22
1642105510000|2022-01-13 20:25:10|203365.6|203215.6|203403.4|203253.4|203403.4|203253.4|203363.9|203213.9|27
1642105520000|2022-01-13 20:25:20|203402.9|203252.9|203398.6|203248.6|203402.9|203252.9|203395.6|203245.6|30
1642105530000|2022-01-13 20:25:30|203396.3|203246.3|203405.7|203255.7|203405.7|203255.7|203396.3|203246.3|28
1642105540000|2022-01-13 20:25:40|203405.8|203255.8|203401.3|203251.3|203410.2|203260.2|203400.4|203250.4|17
1642105550000|2022-01-13 20:25:50|203400.9|203250.9|203402.9|203252.9|203405.4|203255.4|203394.9|203244.9|32
1642105560000|2022-01-13 20:26:00|203399.5|203249.5|203409|203259|203412.3|203262.3|203399.5|203249.5|26
1642105570000|2022-01-13 20:26:10|203410|203260|203407.2|203257.2|203410|203260|203405.7|203255.7|20
1642105580000|2022-01-13 20:26:20|203408.7|203258.7|203405.9|203255.9|203408.7|203258.7|203405.3|203255.3|23
1642105590000|2022-01-13 20:26:30|203405.6|203255.6|203407.8|203257.8|203410.3|203260.3|203405.1|203255.1|19
1642105600000|2022-01-13 20:26:40|203408|203258|203408.4|203258.4|203408.4|203258.4|203407.5|203257.5|9
1642105610000|2022-01-13 20:26:50|203408.7|203258.7|203404.4|203254.4|203408.7|203258.7|203404.4|203254.4|24
1642105620000|2022-01-13 20:27:00|203405.9|203255.9|203406.3|203256.3|203407.3|203257.3|203403.2|203253.2|29
1642105630000|2022-01-13 20:27:10|203406.2|203256.2|203404.9|203254.9|203410|203260|203402.7|203252.7|16
1642105640000|2022-01-13 20:27:20|203403|203253|203404.4|203254.4|203408.7|203258.7|203403|203253|15
1642105650000|2022-01-13 20:27:30|203404.8|203254.8|203409.3|203259.3|203411.5|203261.5|203404.5|203254.5|17
1642105660000|2022-01-13 20:27:40|203407.4|203257.4|203406.5|203256.5|203412.2|203262.2|203405|203255|22
1642105670000|2022-01-13 20:27:50|203407.2|203257.2|203405.2|203255.2|203408.1|203258.1|203404.6|203254.6|20
1642105680000|2022-01-13 20:28:00|203405.4|203255.4|203407.7|203257.7|203409.7|203259.7|203403.7|203253.7|17
1642105690000|2022-01-13 20:28:10|203409.6|203259.6|203406.7|203256.7|203409.7|203259.7|203406.4|203256.4|7
1642105700000|2022-01-13 20:28:20|203407.1|203257.1|203407.5|203257.5|203407.5|203257.5|203404.4|203254.4|15
1642105710000|2022-01-13 20:28:30|203406.7|203256.7|203408|203258|203410.1|203260.1|203404.9|203254.9|17
1642105720000|2022-01-13 20:28:40|203404.9|203254.9|203404.7|203254.7|203413.6|203263.6|203403.5|203253.5|22
1642105730000|2022-01-13 20:28:50|203406.8|203256.8|203404.6|203254.6|203407.7|203299.2|203349.2|203249.2|17
1642105740000|2022-01-13 20:29:00|203403.7|203253.7|203408|203258|203408|203258|203403.1|203253.1|22
1642105750000|2022-01-13 20:29:10|203407.3|203257.3|203406.7|203256.7|203407.3|203257.3|203403.9|203253.9|15
1642105760000|2022-01-13 20:29:20|203405.7|203255.7|203399.1|203249.1|203405.7|203255.7|203399.1|203249.1|21
1642105770000|2022-01-13 20:29:30|203399.3|203249.3|203381|203231|203399.3|203280.2|203330.2|203224.3|37
1642105780000|2022-01-13 20:29:40|203382.1|203232.1|203404.8|203254.8|203411.6|203261.6|203382.1|203232.1|31
1642105790000|2022-01-13 20:29:50|203404|203254|203401.6|203251.6|203406.8|203256.8|203400|203250|26
1642105800000|2022-01-13 20:30:00|203405|203255|203404|203254|203406.7|203256.7|203402.1|203252.1|23
1642105810000|2022-01-13 20:30:10|203403.8|203253.8|203408.4|203258.4|203412|203306.6|203356.6|203247.1|29
1642105820000|2022-01-13 20:30:20|203409.1|203259.1|203404.9|203254.9|203409.4|203259.4|203401.4|203251.4|22
1642105830000|2022-01-13 20:30:30|203406.2|203256.2|203402.3|203252.3|203407.6|203257.6|203394.8|203244.8|27
1642105840000|2022-01-13 20:30:40|203400.3|203250.3|203417.8|203267.8|203417.8|203267.8|203388.9|203238.9|30
1642105850000|2022-01-13 20:30:50|203418.3|203268.3|203412|203262|203426.1|203276.1|203408.1|203258.1|28
1642105860000|2022-01-13 20:31:00|203409.2|203259.2|203409.1|203259.1|203410|203260|203402.5|203252.5|28
1642105870000|2022-01-13 20:31:10|203408.6|203258.6|203412.5|203262.5|203413.4|203263.4|203407.9|203257.9|24
1642105880000|2022-01-13 20:31:20|203416.5|203266.5|203432.4|203282.4|203434.9|203284.9|203415.6|203265.6|34
1642105890000|2022-01-13 20:31:30|203431.5|203281.5|203430.6|203280.6|203431.5|203281.5|203428.2|203278.2|31
1642105900000|2022-01-13 20:31:40|203430.4|203280.4|203423.6|203273.6|203431.3|203281.3|203421.1|203271.1|32
1642105910000|2022-01-13 20:31:50|203424.5|203274.5|203419.9|203269.9|203424.5|203274.5|203419.8|203269.8|26
1642105920000|2022-01-13 20:32:00|203420.6|203270.6|203421.9|203271.9|203423.3|203273.3|203420.3|203270.3|24
1642105930000|2022-01-13 20:32:10|203421.5|203271.5|203419.6|203269.6|203425.3|203275.3|203414.1|203264.1|21
1642105940000|2022-01-13 20:32:20|203420.5|203270.5|203430.6|203280.6|203431.6|203281.6|203419|203269|26
1642105950000|2022-01-13 20:32:30|203425.2|203275.2|203437.2|203287.2|203448.6|203298.6|203425.2|203275.2|24
1642105960000|2022-01-13 20:32:40|203439.5|203289.5|203431.8|203281.8|203439.5|203289.5|203431.8|203281.8|25
1642105970000|2022-01-13 20:32:50|203432.3|203282.3|203430.8|203280.8|203433.6|203283.6|203429|203279|27
1642105980000|2022-01-13 20:33:00|203430.2|203280.2|203409.6|203259.6|203431.1|203281.1|203409.5|203259.5|31
1642105990000|2022-01-13 20:33:10|203408.5|203258.5|203410.9|203260.9|203415.3|203265.3|203408.5|203258.5|28
1642106000000|2022-01-13 20:33:20|203410.4|203260.4|203408.3|203258.3|203411.4|203261.4|203407.2|203257.2|31
1642106010000|2022-01-13 20:33:30|203410.5|203260.5|203407.9|203257.9|203410.5|203260.5|203407.2|203257.2|27
1642106020000|2022-01-13 20:33:40|203407.8|203257.8|203406.6|203256.6|203408.1|203258.1|203406.4|203256.4|18
1642106030000|2022-01-13 20:33:50|203406.3|203256.3|203396.7|203246.7|203406.3|203301.9|203345.5|203245.2|28
1642106040000|2022-01-13 20:34:00|203397.6|203247.6|203384|203234|203398.3|203277|203327|203225.1|26
1642106050000|2022-01-13 20:34:10|203386.2|203236.2|203378.1|203228.1|203388.6|203238.6|203378.1|203228.1|30
1642106060000|2022-01-13 20:34:20|203374.8|203224.8|203354.3|203204.3|203380.1|203230.1|203351.4|203201.4|32
1642106070000|2022-01-13 20:34:30|203355.7|203205.7|203355.1|203205.1|203359.7|203209.7|203353.6|203203.6|21
1642106080000|2022-01-13 20:34:40|203355.8|203205.8|203356.9|203206.9|203357.2|203207.2|203354.4|203204.4|14
1642106090000|2022-01-13 20:34:50|203356.5|203206.5|203342.5|203192.5|203356.5|203206.5|203340.8|203190.8|30
1642106100000|2022-01-13 20:35:00|203349|203199|203390.8|203240.8|203392.8|203273.9|203315.1|203196.5|32
1642106110000|2022-01-13 20:35:10|203391.4|203241.4|203391.2|203241.2|203393|203243|203388.5|203238.5|15
1642106120000|2022-01-13 20:35:20|203391.7|203241.7|203392.5|203242.5|203392.5|203242.5|203389.3|203239.3|21
1642106130000|2022-01-13 20:35:30|203394.6|203244.6|203393.9|203243.9|203395.4|203245.4|203391.4|203241.4|16
1642106140000|2022-01-13 20:35:40|203393.4|203243.4|203394.9|203244.9|203395.3|203245.3|203393.3|203243.3|15
1642106150000|2022-01-13 20:35:50|203395|203245|203405.7|203255.7|203407.6|203305|203342.9|203245|22
1642106160000|2022-01-13 20:36:00|203404.9|203254.9|203408.8|203258.8|203412.2|203262.2|203404.3|203254.3|29
1642106170000|2022-01-13 20:36:10|203409.8|203259.8|203405.3|203255.3|203410.7|203260.7|203405|203255|22
1642106180000|2022-01-13 20:36:20|203408.8|203258.8|203410.9|203260.9|203410.9|203260.9|203406.6|203256.6|16
1642106190000|2022-01-13 20:36:30|203410.5|203260.5|203389.9|203339.9|203441.6|203343.5|203385.8|203258.5|31
1642106200000|2022-01-13 20:36:40|203389.5|203339.5|203391.9|203341.9|203399.2|203349.2|203388.5|203338.5|33
1642106210000|2022-01-13 20:36:50|203389.4|203339.4|203399.7|203349.7|203400.6|203350.6|203389.4|203339.4|16
1642106220000|2022-01-13 20:37:00|203399.5|203349.5|203443|203293|203446.5|203349.5|203391.3|203291.1|35
1642106230000|2022-01-13 20:37:10|203443.5|203293.5|203392.9|203342.9|203450.8|203345.7|203392.8|203293.5|23
1642106240000|2022-01-13 20:37:20|203392.4|203342.4|203396.5|203346.5|203397.9|203347.9|203391.4|203341.4|17
1642106250000|2022-01-13 20:37:30|203397|203347|203442.5|203292.5|203442.5|203347.7|203393.1|203291.7|17
1642106260000|2022-01-13 20:37:40|203444|203294|203446.6|203296.6|203451|203301|203444|203294|16
1642106270000|2022-01-13 20:37:50|203447|203297|203443.4|203293.4|203447|203297|203440.3|203290.3|20
1642106280000|2022-01-13 20:38:00|203443.6|203293.6|203385.1|203335.1|203443.6|203337.6|203378.2|203288.1|23
1642106290000|2022-01-13 20:38:10|203385.2|203335.2|203386|203336|203389.2|203339.2|203384.4|203334.4|18
1642106300000|2022-01-13 20:38:20|203386.8|203336.8|203390.1|203340.1|203393.1|203343.1|203386.8|203336.8|13
1642106310000|2022-01-13 20:38:30|203391.1|203341.1|203392.2|203342.2|203438.7|203345.5|203391.1|203288|15
1642106320000|2022-01-13 20:38:40|203392.7|203342.7|203392.1|203342.1|203396|203346|203391.1|203341.1|13
1642106330000|2022-01-13 20:38:50|203396.3|203346.3|203396.1|203346.1|203443.8|203346.8|203393.3|203291.9|14
1642106340000|2022-01-13 20:39:00|203396|203346|203399.6|203349.6|203400.1|203350.1|203393.5|203343.5|17
1642106350000|2022-01-13 20:39:10|203400.3|203350.3|203396.5|203346.5|203400.3|203350.3|203395.3|203345.3|16
1642106360000|2022-01-13 20:39:20|203393.7|203343.7|203470|203320|203470.8|203369.6|203393.7|203320|21
1642106370000|2022-01-13 20:39:30|203471.1|203321.1|203425.7|203375.7|203475.1|203375.7|203425.7|203320.5|17
1642106380000|2022-01-13 20:39:40|203425.2|203375.2|203501.1|203351.1|203503.7|203397.7|203425.2|203351.1|17
1642106390000|2022-01-13 20:39:50|203503.1|203353.1|203452|203402|203514.1|203405|203452|203353.1|23
1642106400000|2022-01-13 20:40:00|203452.7|203402.7|203429.7|203379.7|203485.8|203405|203421.5|203329.4|28
1642106410000|2022-01-13 20:40:10|203429|203379|203437.4|203387.4|203492.1|203387.8|203428.1|203335.8|20
1642106420000|2022-01-13 20:40:20|203435.7|203385.7|203442.5|203392.5|203444.2|203394.2|203435.7|203385.7|17
1642106430000|2022-01-13 20:40:30|203442.7|203392.7|203507.5|203357.5|203515.9|203422.3|203442.7|203357.2|26
1642106440000|2022-01-13 20:40:40|203464|203414|203463.9|203413.9|203521.1|203417.3|203456.6|203357.3|24
1642106450000|2022-01-13 20:40:50|203461.1|203411.1|203514|203364|203514.2|203416.9|203461.1|203361.2|23
1642106460000|2022-01-13 20:41:00|203514.3|203364.3|203509.6|203359.6|203523.1|203373.1|203507.9|203357.9|25
1642106470000|2022-01-13 20:41:10|203509.3|203359.3|203514|203364|203519.1|203369.1|203509.3|203359.3|23
1642106480000|2022-01-13 20:41:20|203517.5|203367.5|203516|203366|203521.2|203371.2|203510.3|203360.3|30
1642106490000|2022-01-13 20:41:30|203518.5|203368.5|203512.3|203362.3|203518.5|203368.5|203511.7|203361.7|18
1642106500000|2022-01-13 20:41:40|203511.3|203361.3|203429.4|203379.4|203511.3|203388.2|203429.1|203346.4|25
1642106510000|2022-01-13 20:41:50|203427.6|203377.6|203448.2|203298.2|203449.2|203377.6|203402.4|203295.9|26
1642106520000|2022-01-13 20:42:00|203447.3|203297.3|203423.5|203273.5|203447.3|203342.3|203374|203270|28
1642106530000|2022-01-13 20:42:10|203427.6|203277.6|203369|203319|203427.6|203319|203367.6|203266.4|18
1642106540000|2022-01-13 20:42:20|203369.5|203319.5|203366.7|203316.7|203369.5|203319.5|203365|203315|23
1642106550000|2022-01-13 20:42:30|203366.3|203316.3|203367.3|203317.3|203368.3|203318.3|203366.3|203316.3|17
1642106560000|2022-01-13 20:42:40|203369.7|203319.7|203371.8|203321.8|203372.5|203322.5|203364.2|203314.2|26
1642106570000|2022-01-13 20:42:50|203378.9|203328.9|203370.2|203320.2|203420.6|203328.9|203370.2|203263.7|22
1642106580000|2022-01-13 20:43:00|203370.4|203320.4|203366.6|203316.6|203371.4|203321.4|203366.6|203316.6|17
1642106590000|2022-01-13 20:43:10|203369.7|203319.7|203428.6|203278.6|203428.6|203321.4|203369.7|203271|11
1642106600000|2022-01-13 20:43:20|203424.6|203274.6|203427.2|203277.2|203430.4|203280.4|203419.8|203269.8|22
1642106610000|2022-01-13 20:43:30|203427.7|203277.7|203427.2|203277.2|203431.4|203281.4|203425.8|203275.8|17
1642106620000|2022-01-13 20:43:40|203428.6|203278.6|203429.8|203279.8|203431.5|203281.5|203427.6|203277.6|12
1642106630000|2022-01-13 20:43:50|203429.9|203279.9|203480.7|203330.7|203481.5|203331.5|203425.9|203275.9|24
1642106640000|2022-01-13 20:44:00|203482.4|203332.4|203481.8|203331.8|203485.1|203380.7|203426.5|203323.7|29
1642106650000|2022-01-13 20:44:10|203477.9|203327.9|203422.5|203372.5|203480|203372.5|203420.3|203322.3|22
1642106660000|2022-01-13 20:44:20|203422|203372|203474.4|203324.4|203477.7|203374.8|203422|203320.5|22
1642106670000|2022-01-13 20:44:30|203474.3|203324.3|203461.7|203311.7|203476|203326|203459.7|203309.7|30
1642106680000|2022-01-13 20:44:40|203459.1|203309.1|203471.9|203321.9|203472|203322|203459.1|203309.1|18
1642106690000|2022-01-13 20:44:50|203468.7|203318.7|203464.7|203314.7|203468.7|203318.7|203461.9|203311.9|21
1642106700000|2022-01-13 20:45:00|203462.3|203312.3|203473.4|203323.4|203477.6|203327.6|203462.3|203312.3|22
1642106710000|2022-01-13 20:45:10|203473.1|203323.1|203474|203324|203481.3|203331.3|203472.7|203322.7|25
1642106720000|2022-01-13 20:45:20|203475|203325|203472.9|203322.9|203475.9|203325.9|203472|203322|25
1642106730000|2022-01-13 20:45:30|203472.3|203322.3|203476.1|203326.1|203478.4|203328.4|203472.3|203322.3|21
1642106740000|2022-01-13 20:45:40|203476.9|203326.9|203472.9|203322.9|203478|203328|203472.9|203322.9|15
1642106750000|2022-01-13 20:45:50|203472.4|203322.4|203469.4|203319.4|203481.2|203365.7|203415.7|203319.4|26
1642106760000|2022-01-13 20:46:00|203471.3|203321.3|203476.1|203326.1|203478.1|203328.1|203470.2|203320.2|29
1642106770000|2022-01-13 20:46:10|203476.9|203326.9|203475|203325|203481.8|203331.8|203472.3|203322.3|16
1642106780000|2022-01-13 20:46:20|203473|203323|203475|203325|203476.7|203326.7|203472.3|203322.3|14
1642106790000|2022-01-13 20:46:30|203477|203327|203480.1|203330.1|203480.6|203330.6|203474.9|203324.9|18
1642106800000|2022-01-13 20:46:40|203480.3|203330.3|203480.8|203330.8|203480.9|203330.9|203477.3|203327.3|19
1642106810000|2022-01-13 20:46:50|203476.7|203326.7|203477|203327|203483.9|203333.9|203476.6|203326.6|13
1642106820000|2022-01-13 20:47:00|203476.9|203326.9|203474.2|203324.2|203482.1|203332.1|203472.1|203322.1|31
1642106830000|2022-01-13 20:47:10|203475.6|203325.6|203462.6|203312.6|203478.9|203328.9|203458.5|203308.5|30
1642106840000|2022-01-13 20:47:20|203460.5|203310.5|203460.7|203310.7|203464.4|203314.4|203459|203309|16
1642106850000|2022-01-13 20:47:30|203464.5|203314.5|203479.8|203329.8|203479.8|203329.8|203456.1|203306.1|29
1642106860000|2022-01-13 20:47:40|203481.7|203331.7|203482.5|203332.5|203488.2|203338.2|203473.6|203323.6|28
1642106870000|2022-01-13 20:47:50|203481.6|203331.6|203485.9|203335.9|203491|203341|203481.6|203331.6|26
1642106880000|2022-01-13 20:48:00|203485.1|203335.1|203484.7|203334.7|203488.2|203338.2|203484.2|203334.2|19
1642106890000|2022-01-13 20:48:10|203484.6|203334.6|203479.4|203329.4|203484.6|203334.6|203477|203327|12
1642106900000|2022-01-13 20:48:20|203482.8|203332.8|203483.6|203333.6|203483.6|203333.6|203476.9|203326.9|19
1642106910000|2022-01-13 20:48:30|203484.2|203334.2|203487.8|203337.8|203490.5|203340.5|203483|203333|20
1642106920000|2022-01-13 20:48:40|203485.6|203335.6|203485.6|203335.6|203485.6|203335.6|203484.2|203334.2|14
1642106930000|2022-01-13 20:48:50|203487|203337|203481.1|203331.1|203487|203337|203479.1|203329.1|14
1642106940000|2022-01-13 20:49:00|203481|203331|203485.5|203335.5|203485.5|203384.5|203429.7|203330.6|28
1642106950000|2022-01-13 20:49:10|203483.7|203333.7|203502|203352|203502|203352|203481.8|203331.8|20
1642106960000|2022-01-13 20:49:20|203501.9|203351.9|203523.5|203373.5|203523.5|203427|203469.9|203351.7|20
1642106970000|2022-01-13 20:49:30|203522.7|203372.7|203540.1|203390.1|203542.3|203392.3|203522.6|203372.6|14
1642106980000|2022-01-13 20:49:40|203540.8|203390.8|203554.8|203404.8|203555|203405|203540.8|203390.8|16
1642106990000|2022-01-13 20:49:50|203555.1|203405.1|203530.8|203380.8|203555.1|203405.1|203526.7|203376.7|28
1642107000000|2022-01-13 20:50:00|203531.7|203381.7|203536.9|203386.9|203542.7|203392.7|203531.7|203381.7|22
1642107010000|2022-01-13 20:50:10|203540.5|203390.5|203536|203386|203540.5|203390.5|203532.8|203382.8|21
1642107020000|2022-01-13 20:50:20|203532.9|203382.9|203538.5|203388.5|203539.1|203389.1|203532.6|203382.6|19
1642107030000|2022-01-13 20:50:30|203538.9|203388.9|203531.3|203381.3|203538.9|203388.9|203531.3|203381.3|23
1642107040000|2022-01-13 20:50:40|203532|203382|203533.8|203383.8|203533.8|203383.8|203530.6|203380.6|16
1642107050000|2022-01-13 20:50:50|203533.6|203383.6|203531.3|203381.3|203533.7|203383.7|203529.2|203379.2|16
1642107060000|2022-01-13 20:51:00|203532.3|203382.3|203535.6|203385.6|203537.2|203387.2|203532|203382|16
1642107070000|2022-01-13 20:51:10|203535|203385|203532.4|203382.4|203535|203385|203532.4|203382.4|12
1642107080000|2022-01-13 20:51:20|203532.6|203382.6|203538|203388|203542.2|203392.2|203528.5|203378.5|19
1642107090000|2022-01-13 20:51:30|203532.3|203382.3|203537.3|203387.3|203539.7|203389.7|203531.5|203381.5|15
1642107100000|2022-01-13 20:51:40|203531.8|203381.8|203540.7|203390.7|203547.3|203397.3|203531.8|203381.8|28
1642107110000|2022-01-13 20:51:50|203538.6|203388.6|203531.2|203381.2|203542.2|203392.2|203529.6|203379.6|26
1642107120000|2022-01-13 20:52:00|203529.5|203379.5|203526.7|203376.7|203529.9|203379.9|203526.7|203376.7|15
1642107130000|2022-01-13 20:52:10|203526.3|203376.3|203526.9|203376.9|203527.6|203377.6|203523.7|203373.7|22
1642107140000|2022-01-13 20:52:20|203526.5|203376.5|203526.4|203376.4|203527.2|203377.2|203524.2|203374.2|26
1642107150000|2022-01-13 20:52:30|203527.1|203377.1|203529.2|203379.2|203532.6|203382.6|203525.7|203375.7|18
1642107160000|2022-01-13 20:52:40|203529.8|203379.8|203548.1|203398.1|203551.2|203401.2|203529|203379|25
1642107170000|2022-01-13 20:52:50|203547.5|203397.5|203547.2|203397.2|203548.5|203398.5|203547.2|203397.2|10
1642107180000|2022-01-13 20:53:00|203547.5|203397.5|203543.2|203393.2|203548.5|203398.5|203542.9|203392.9|17
1642107190000|2022-01-13 20:53:10|203542.3|203392.3|203530.3|203380.3|203543.5|203422.3|203472.3|203365.5|25
1642107200000|2022-01-13 20:53:20|203531.8|203381.8|203549.3|203399.3|203551.4|203401.4|203526.9|203376.9|21
1642107210000|2022-01-13 20:53:30|203550.4|203400.4|203541.7|203391.7|203550.5|203400.5|203540.3|203390.3|28
1642107220000|2022-01-13 20:53:40|203542.6|203392.6|203537.5|203387.5|203548.9|203439.6|203489.1|203387.5|23
1642107230000|2022-01-13 20:53:50|203537.8|203387.8|203528.6|203378.6|203542.6|203392.6|203528.6|203378.6|23
1642107240000|2022-01-13 20:54:00|203533.2|203383.2|203534|203384|203540.3|203390.3|203531.1|203381.1|14
1642107250000|2022-01-13 20:54:10|203528.3|203378.3|203531.4|203381.4|203532.7|203382.7|203527.4|203377.4|24
1642107260000|2022-01-13 20:54:20|203532.3|203382.3|203536.1|203386.1|203539.7|203389.7|203523.6|203373.6|29
1642107270000|2022-01-13 20:54:30|203532.9|203382.9|203534|203384|203540.5|203390.5|203531.4|203381.4|27
1642107280000|2022-01-13 20:54:40|203534.3|203384.3|203531.4|203381.4|203539.2|203389.2|203531.4|203381.4|33
1642107290000|2022-01-13 20:54:50|203539.5|203389.5|203532.9|203382.9|203539.5|203389.5|203531.1|203381.1|30
1642107300000|2022-01-13 20:55:00|203532.4|203382.4|203551.8|203401.8|203551.8|203443.4|203493.4|203381.7|33
1642107310000|2022-01-13 20:55:10|203551.3|203401.3|203611.4|203461.4|203611.4|203486.4|203535.2|203391.8|36
1642107320000|2022-01-13 20:55:20|203604.8|203454.8|203566.2|203416.2|203607.5|203474.6|203516.1|203412.3|36
1642107330000|2022-01-13 20:55:30|203567.3|203417.3|203560.1|203410.1|203567.3|203454.1|203501.1|203404.2|35
1642107340000|2022-01-13 20:55:40|203560.3|203410.3|203561.2|203411.2|203566.2|203416.2|203559.6|203409.6|29
1642107350000|2022-01-13 20:55:50|203561.6|203411.6|203564.6|203414.6|203567.1|203417.1|203561.6|203411.6|23
1642107360000|2022-01-13 20:56:00|203566.6|203416.6|203576.9|203426.9|203578.6|203428.6|203566.6|203416.6|25
1642107370000|2022-01-13 20:56:10|203578.9|203428.9|203607.3|203457.3|203610.6|203460.6|203576.9|203426.9|24
1642107380000|2022-01-13 20:56:20|203607.8|203457.8|203607.6|203457.6|203616|203466|203605.9|203455.9|32
1642107390000|2022-01-13 20:56:30|203609|203459|203612.8|203462.8|203619.2|203469.2|203604.3|203454.3|33
1642107400000|2022-01-13 20:56:40|203611.9|203461.9|203580.3|203430.3|203611.9|203461.9|203580.3|203430.3|35
1642107410000|2022-01-13 20:56:50|203579.7|203429.7|203579.8|203429.8|203586.9|203436.9|203569.7|203419.7|36
1642107420000|2022-01-13 20:57:00|203579.9|203429.9|203581.1|203431.1|203588.9|203486.2|203536.2|203427.4|32
1642107430000|2022-01-13 20:57:10|203580.2|203430.2|203576.7|203426.7|203580.5|203474.5|203524.2|203406.4|32
1642107440000|2022-01-13 20:57:20|203572.6|203422.6|203553.4|203403.4|203580.8|203430.8|203543.9|203393.9|28
1642107450000|2022-01-13 20:57:30|203554.1|203404.1|203556.1|203406.1|203559|203409|203542.7|203392.7|32
1642107460000|2022-01-13 20:57:40|203554.5|203404.5|203547.3|203397.3|203555.6|203405.6|203542.6|203392.6|35
1642107470000|2022-01-13 20:57:50|203552.2|203402.2|203575.2|203425.2|203580|203430|203541.3|203391.3|35
1642107480000|2022-01-13 20:58:00|203576.8|203426.8|203586.6|203436.6|203588.9|203438.9|203572.4|203422.4|29
1642107490000|2022-01-13 20:58:10|203534.2|203484.2|203592.5|203442.5|203593.9|203484.2|203534.2|203436.8|18
1642107500000|2022-01-13 20:58:20|203595.2|203445.2|203584.5|203434.5|203595.2|203445.2|203583.1|203433.1|17
1642107510000|2022-01-13 20:58:30|203586|203436|203595.1|203445.1|203597.4|203447.4|203586|203436|14
1642107520000|2022-01-13 20:58:40|203596.8|203446.8|203599.6|203449.6|203600.7|203450.7|203594.5|203444.5|12
1642107530000|2022-01-13 20:58:50|203599.2|203449.2|203614.1|203464.1|203629.3|203479.3|203599.2|203449.2|27
1642107540000|2022-01-13 20:59:00|203614.2|203464.2|203611.6|203461.6|203625.8|203523.3|203573.3|203459.3|27
1642107550000|2022-01-13 20:59:10|203611.3|203461.3|203603.9|203453.9|203615.8|203520.8|203568.9|203451.4|37
1642107560000|2022-01-13 20:59:20|203604|203454|203602.1|203452.1|203611.8|203461.8|203599.5|203449.5|29
1642107570000|2022-01-13 20:59:30|203601|203451|203600.4|203450.4|203604|203454|203598|203448|21
1642107580000|2022-01-13 20:59:40|203600.2|203450.2|203538.8|203388.8|203600.6|203450.6|203469.3|203368.5|32
1642107590000|2022-01-13 20:59:50|203541.8|203391.8|203487.4|203337.4|203542.7|203392.7|203482.8|203332.8|38
1642107600000|2022-01-13 21:00:00|203486|203336|203482.1|203332.1|203490.6|203340.6|203476.8|203326.8|34
1642107610000|2022-01-13 21:00:10|203482|203332|203474.7|203324.7|203482.2|203332.2|203470.9|203320.9|30
1642107620000|2022-01-13 21:00:20|203473.8|203323.8|203470.4|203320.4|203475.7|203325.7|203470.4|203320.4|28
1642107630000|2022-01-13 21:00:30|203470.7|203320.7|203468.1|203318.1|203473.2|203323.2|203466.4|203316.4|27
1642107640000|2022-01-13 21:00:40|203469.1|203319.1|203511.6|203361.6|203514|203364|203467.1|203317.1|20
1642107650000|2022-01-13 21:00:50|203518.7|203368.7|203511.3|203361.3|203521.9|203371.9|203511.3|203361.3|30
1642107660000|2022-01-13 21:01:00|203513.8|203363.8|203516.7|203366.7|203519.6|203369.6|203512.4|203362.4|18
1642107670000|2022-01-13 21:01:10|203518.5|203368.5|203505.3|203355.3|203518.8|203368.8|203501|203351|20
1642107680000|2022-01-13 21:01:20|203505.2|203355.2|203500.5|203350.5|203505.2|203355.2|203500.5|203350.5|18
1642107690000|2022-01-13 21:01:30|203503.4|203353.4|203507.2|203357.2|203513.4|203363.4|203496.2|203346.2|20
1642107700000|2022-01-13 21:01:40|203505.4|203355.4|203517.3|203367.3|203517.9|203367.9|203505.4|203355.4|21
1642107710000|2022-01-13 21:01:50|203517.6|203367.6|203503.8|203353.8|203517.8|203367.8|203503.8|203353.8|22
1642107720000|2022-01-13 21:02:00|203502.8|203352.8|203507.7|203357.7|203510|203360|203497.7|203347.7|35
1642107730000|2022-01-13 21:02:10|203506.8|203356.8|203504.6|203354.6|203507|203357|203494.3|203344.3|32
1642107740000|2022-01-13 21:02:20|203504.4|203354.4|203500.1|203350.1|203506.9|203356.9|203493.9|203343.9|30
1642107750000|2022-01-13 21:02:30|203505.5|203355.5|203502.8|203352.8|203512.9|203362.9|203491.4|203341.4|35
1642107760000|2022-01-13 21:02:40|203504.7|203354.7|203508.9|203358.9|203517.6|203367.6|203501.2|203351.2|26
1642107770000|2022-01-13 21:02:50|203510.1|203360.1|203522.6|203372.6|203523|203373|203506.4|203356.4|22
1642107780000|2022-01-13 21:03:00|203516.6|203366.6|203519.4|203369.4|203519.4|203369.4|203510.2|203360.2|23
1642107790000|2022-01-13 21:03:10|203520.2|203370.2|203511.9|203361.9|203520.2|203370.2|203509.1|203359.1|30
1642107800000|2022-01-13 21:03:20|203511.8|203361.8|203556.9|203406.9|203556.9|203406.9|203510.3|203360.3|32
1642107810000|2022-01-13 21:03:30|203561.2|203411.2|203554.1|203404.1|203562.1|203412.1|203552.1|203402.1|27
1642107820000|2022-01-13 21:03:40|203553.8|203403.8|203547.1|203397.1|203558.2|203408.2|203545|203395|23
1642107830000|2022-01-13 21:03:50|203546.7|203396.7|203549.2|203399.2|203549.8|203399.8|203545.9|203395.9|17
1642107840000|2022-01-13 21:04:00|203548.2|203398.2|203551|203401|203555|203405|203548.2|203398.2|9
1642107850000|2022-01-13 21:04:10|203552.3|203402.3|203550.1|203400.1|203555|203405|203549.7|203399.7|19
1642107860000|2022-01-13 21:04:20|203550|203400|203536.3|203386.3|203552.3|203402.3|203536.3|203386.3|25
1642107870000|2022-01-13 21:04:30|203535|203385|203535.8|203385.8|203542.7|203392.7|203530.4|203380.4|28
1642107880000|2022-01-13 21:04:40|203536.4|203386.4|203537.5|203387.5|203539.8|203389.8|203531.7|203381.7|32
1642107890000|2022-01-13 21:04:50|203538.4|203388.4|203531.6|203381.6|203541.5|203391.5|203524.8|203374.8|22
1642107900000|2022-01-13 21:05:00|203530.9|203380.9|203522.5|203372.5|203530.9|203380.9|203519.8|203369.8|30
1642107910000|2022-01-13 21:05:10|203517.7|203367.7|203514.3|203364.3|203519.7|203369.7|203513.8|203363.8|23
1642107920000|2022-01-13 21:05:20|203514.9|203364.9|203486.6|203336.6|203515.2|203365.2|203485|203335|25
1642107930000|2022-01-13 21:05:30|203484.5|203334.5|203468.8|203318.8|203488|203338|203468.4|203318.4|32
1642107940000|2022-01-13 21:05:40|203458.7|203308.7|203460.3|203310.3|203465.5|203315.5|203458.7|203308.7|17
1642107950000|2022-01-13 21:05:50|203461|203311|203467.1|203317.1|203473.9|203323.9|203457.9|203307.9|17
1642107960000|2022-01-13 21:06:00|203468.9|203318.9|203465.4|203315.4|203468.9|203318.9|203459.8|203309.8|26
1642107970000|2022-01-13 21:06:10|203463.3|203313.3|203463.5|203313.5|203465.8|203315.8|203461.4|203311.4|18
1642107980000|2022-01-13 21:06:20|203463.3|203313.3|203463.5|203313.5|203467.1|203317.1|203460.7|203310.7|28
1642107990000|2022-01-13 21:06:30|203463.8|203313.8|203453.5|203303.5|203465|203315|203450.7|203300.7|18
1642108000000|2022-01-13 21:06:40|203452.6|203302.6|203451.4|203301.4|203454.6|203304.6|203449.6|203299.6|24
1642108010000|2022-01-13 21:06:50|203450.8|203300.8|203447.6|203297.6|203454.1|203304.1|203443.9|203293.9|29
1642108020000|2022-01-13 21:07:00|203447.3|203297.3|203446.4|203296.4|203455.4|203305.4|203444|203294|23
1642108030000|2022-01-13 21:07:10|203447.3|203297.3|203448|203298|203453.6|203303.6|203445.7|203295.7|24
1642108040000|2022-01-13 21:07:20|203447.5|203297.5|203444|203294|203449.2|203299.2|203435.2|203285.2|27
1642108050000|2022-01-13 21:07:30|203444.7|203294.7|203445.3|203295.3|203446.9|203296.9|203442.7|203292.7|18
1642108060000|2022-01-13 21:07:40|203445.2|203295.2|203446.5|203296.5|203448.3|203298.3|203443.4|203293.4|16
1642108070000|2022-01-13 21:07:50|203446.7|203296.7|203445.3|203295.3|203446.9|203296.9|203443.3|203293.3|13
1642108080000|2022-01-13 21:08:00|203445.9|203295.9|203447.8|203297.8|203451.2|203301.2|203443.6|203293.6|21
1642108090000|2022-01-13 21:08:10|203453.2|203303.2|203447.1|203297.1|203453.2|203303.2|203444.4|203294.4|19
1642108100000|2022-01-13 21:08:20|203447.5|203297.5|203463|203313|203468.9|203318.9|203447.5|203297.5|18
1642108110000|2022-01-13 21:08:30|203462.3|203312.3|203468|203318|203481.6|203331.6|203462.3|203312.3|26
1642108120000|2022-01-13 21:08:40|203468.3|203318.3|203466.6|203316.6|203470.8|203320.8|203464.8|203314.8|20
1642108130000|2022-01-13 21:08:50|203467.7|203317.7|203467.1|203317.1|203468.9|203318.9|203464.6|203314.6|21
1642108140000|2022-01-13 21:09:00|203469.2|203319.2|203472|203322|203474.2|203324.2|203466.5|203316.5|20
1642108150000|2022-01-13 21:09:10|203472.4|203322.4|203477.3|203327.3|203481.9|203331.9|203469.6|203319.6|16
1642108160000|2022-01-13 21:09:20|203474.2|203324.2|203475.8|203325.8|203487.1|203337.1|203465.8|203315.8|29
1642108170000|2022-01-13 21:09:30|203476.8|203326.8|203473.1|203323.1|203477.5|203327.5|203473.1|203323.1|14
1642108180000|2022-01-13 21:09:40|203473.5|203323.5|203476.1|203326.1|203483.2|203333.2|203473|203323|22
1642108190000|2022-01-13 21:09:50|203476.4|203326.4|203476.9|203326.9|203478.7|203328.7|203475.7|203325.7|10
1642108200000|2022-01-13 21:10:00|203476.5|203326.5|203473.5|203323.5|203478.8|203328.8|203470.3|203320.3|27
1642108210000|2022-01-13 21:10:10|203474.1|203324.1|203473.8|203323.8|203475.3|203325.3|203472.3|203322.3|19
1642108220000|2022-01-13 21:10:20|203472.8|203322.8|203479.7|203329.7|203480.8|203330.8|203472.8|203322.8|10
1642108230000|2022-01-13 21:10:30|203479.8|203329.8|203478.4|203328.4|203479.8|203329.8|203478.4|203328.4|5
1642108240000|2022-01-13 21:10:40|203478.2|203328.2|203473.8|203323.8|203478.9|203328.9|203473.8|203323.8|12
1642108250000|2022-01-13 21:10:50|203474.4|203324.4|203474.2|203324.2|203482.6|203332.6|203472.1|203322.1|11
1642108260000|2022-01-13 21:11:00|203480|203330|203474.7|203324.7|203480|203330|203469.6|203319.6|24
1642108270000|2022-01-13 21:11:10|203474|203324|203475.9|203325.9|203482.5|203332.5|203473.6|203323.6|22
1642108280000|2022-01-13 21:11:20|203475|203325|203481.9|203331.9|203482.5|203332.5|203475|203325|15
1642108290000|2022-01-13 21:11:30|203482.6|203332.6|203482.7|203332.7|203482.7|203332.7|203480.4|203330.4|5
1642108300000|2022-01-13 21:11:40|203483.3|203333.3|203480.8|203330.8|203485|203335|203480.3|203330.3|17
1642108310000|2022-01-13 21:11:50|203481.6|203331.6|203483.2|203333.2|203486.6|203336.6|203481.6|203331.6|18
1642108320000|2022-01-13 21:12:00|203483.8|203333.8|203475.2|203325.2|203486.2|203336.2|203473.4|203323.4|18
1642108330000|2022-01-13 21:12:10|203475.9|203325.9|203484.9|203334.9|203487.9|203337.9|203475.9|203325.9|17
1642108340000|2022-01-13 21:12:20|203485.2|203335.2|203486.5|203336.5|203486.9|203336.9|203483.3|203333.3|17
1642108350000|2022-01-13 21:12:30|203486.6|203336.6|203499.1|203349.1|203506.4|203356.4|203483.6|203333.6|22
1642108360000|2022-01-13 21:12:40|203500|203350|203503.5|203353.5|203509|203359|203498.3|203348.3|15
1642108370000|2022-01-13 21:12:50|203504.3|203354.3|203503.7|203353.7|203505.6|203355.6|203502.6|203352.6|14
1642108380000|2022-01-13 21:13:00|203507|203357|203506.4|203356.4|203510.2|203360.2|203505.7|203355.7|19
1642108390000|2022-01-13 21:13:10|203506.1|203356.1|203509.8|203359.8|203509.8|203359.8|203505.8|203355.8|17
1642108400000|2022-01-13 21:13:20|203509.3|203359.3|203487.8|203337.8|203509.3|203359.3|203487.7|203337.7|31
1642108410000|2022-01-13 21:13:30|203491.5|203341.5|203490|203340|203492.9|203342.9|203486.2|203336.2|27
1642108420000|2022-01-13 21:13:40|203491.2|203341.2|203496.3|203346.3|203496.3|203346.3|203488.3|203338.3|20
1642108430000|2022-01-13 21:13:50|203493.4|203343.4|203492|203342|203496.4|203346.4|203489.7|203339.7|23
1642108440000|2022-01-13 21:14:00|203491.9|203341.9|203480.7|203330.7|203496.5|203346.5|203480.7|203330.7|25
1642108450000|2022-01-13 21:14:10|203482.9|203332.9|203480|203330|203483.5|203333.5|203478.2|203328.2|31
1642108460000|2022-01-13 21:14:20|203480.4|203330.4|203480.2|203330.2|203482.5|203332.5|203478.2|203328.2|35
1642108470000|2022-01-13 21:14:30|203480.3|203330.3|203479.2|203329.2|203482.5|203332.5|203479|203329|23
1642108480000|2022-01-13 21:14:40|203480.6|203330.6|203483.5|203333.5|203484.4|203334.4|203479.2|203329.2|12
1642108490000|2022-01-13 21:14:50|203485.2|203335.2|203531.3|203381.3|203534.5|203384.5|203479.2|203329.2|22
1642108500000|2022-01-13 21:15:00|203537.6|203387.6|203573.3|203423.3|203578.9|203428.9|203532.8|203382.8|35
1642108510000|2022-01-13 21:15:10|203570.5|203420.5|203572.8|203422.8|203581.7|203431.7|203565.7|203415.7|33
1642108520000|2022-01-13 21:15:20|203575.3|203425.3|203571.9|203421.9|203584.6|203434.6|203568.9|203418.9|31
1642108530000|2022-01-13 21:15:30|203572.2|203422.2|203573.3|203423.3|203575.1|203425.1|203563.8|203413.8|29
1642108540000|2022-01-13 21:15:40|203570.7|203420.7|203570|203420|203581.3|203431.3|203567.8|203417.8|31
1642108550000|2022-01-13 21:15:50|203568.4|203418.4|203562.4|203412.4|203582.7|203432.7|203561.4|203411.4|35
1642108560000|2022-01-13 21:16:00|203563.7|203413.7|203572.2|203422.2|203579|203429|203557.7|203407.7|38
1642108570000|2022-01-13 21:16:10|203569.7|203419.7|203569.8|203419.8|203583.3|203433.3|203567.8|203417.8|31
1642108580000|2022-01-13 21:16:20|203570.3|203420.3|203573.5|203423.5|203584.7|203434.7|203570.3|203420.3|30
1642108590000|2022-01-13 21:16:30|203573|203423|203577.5|203427.5|203581.8|203431.8|203568.5|203418.5|29
1642108600000|2022-01-13 21:16:40|203575.8|203425.8|203573.8|203423.8|203576.3|203426.3|203572.8|203422.8|19
1642108610000|2022-01-13 21:16:50|203575.9|203425.9|203576.6|203426.6|203578.7|203428.7|203575.9|203425.9|10
1642108620000|2022-01-13 21:17:00|203577.3|203427.3|203577.7|203427.7|203583.4|203433.4|203576.2|203426.2|7
1642108630000|2022-01-13 21:17:10|203557.7|203407.7|203570.8|203420.8|203575.9|203425.9|203557.7|203407.7|6
1642108640000|2022-01-13 21:17:20|203569.9|203419.9|203571.4|203421.4|203571.4|203421.4|203564.6|203414.6|11
1642108650000|2022-01-13 21:17:30|203570.7|203420.7|203574|203424|203574.2|203424.2|203570.7|203420.7|12
1642108660000|2022-01-13 21:17:40|203573.8|203423.8|203572.9|203422.9|203574.4|203424.4|203572.1|203422.1|7
1642108670000|2022-01-13 21:17:50|203572.4|203422.4|203569.4|203419.4|203573.4|203423.4|203569.4|203419.4|10
1642108680000|2022-01-13 21:18:00|203569.8|203419.8|203571.9|203421.9|203571.9|203421.9|203568|203418|10
1642108690000|2022-01-13 21:18:10|203570.4|203420.4|203581|203431|203582.4|203432.4|203568|203418|20
1642108700000|2022-01-13 21:18:20|203575.9|203425.9|203569.5|203419.5|203578.4|203428.4|203569.5|203419.5|28
1642108710000|2022-01-13 21:18:30|203571.7|203421.7|203572.1|203422.1|203579.7|203429.7|203571.5|203421.5|19
1642108720000|2022-01-13 21:18:40|203571.8|203421.8|203572.4|203422.4|203578.9|203428.9|203569.8|203419.8|27
1642108730000|2022-01-13 21:18:50|203572.6|203422.6|203574.2|203424.2|203578.4|203428.4|203572.6|203422.6|28
1642108740000|2022-01-13 21:19:00|203573.8|203423.8|203569.4|203419.4|203577.2|203427.2|203569.4|203419.4|22
1642108750000|2022-01-13 21:19:10|203569.2|203419.2|203573.5|203423.5|203581.8|203431.8|203569.2|203419.2|26
1642108760000|2022-01-13 21:19:20|203574|203424|203572.5|203422.5|203580.2|203430.2|203572.3|203422.3|22
1642108770000|2022-01-13 21:19:30|203571.1|203421.1|203568.2|203418.2|203574.8|203424.8|203567.8|203417.8|22
1642108780000|2022-01-13 21:19:40|203568|203418|203567.4|203417.4|203568.9|203418.9|203567.1|203417.1|21
1642108790000|2022-01-13 21:19:50|203567.6|203417.6|203567|203417|203568.2|203418.2|203566.5|203416.5|17
1642108800000|2022-01-13 21:20:00|203567.2|203417.2|203565.8|203415.8|203567.6|203417.6|203562.9|203412.9|26
1642108810000|2022-01-13 21:20:10|203565.9|203415.9|203563.6|203413.6|203566.8|203416.8|203556|203406|19
1642108820000|2022-01-13 21:20:20|203562.6|203412.6|203558.8|203408.8|203563.5|203413.5|203555.5|203405.5|22
1642108830000|2022-01-13 21:20:30|203559.6|203409.6|203561.3|203411.3|203562.6|203412.6|203558.9|203408.9|22
1642108840000|2022-01-13 21:20:40|203558.5|203408.5|203563.9|203413.9|203564.1|203414.1|203558.5|203408.5|16
1642108850000|2022-01-13 21:20:50|203556.8|203406.8|203562.1|203412.1|203562.1|203412.1|203556.8|203406.8|14
1642108860000|2022-01-13 21:21:00|203562.3|203412.3|203560.8|203410.8|203563.1|203413.1|203558.6|203408.6|19
1642108870000|2022-01-13 21:21:10|203561|203411|203561.8|203411.8|203564.4|203414.4|203559.4|203409.4|20
1642108880000|2022-01-13 21:21:20|203562.1|203412.1|203563|203413|203564.4|203414.4|203559|203409|22
1642108890000|2022-01-13 21:21:30|203564.9|203414.9|203567.8|203417.8|203569.7|203419.7|203562.4|203412.4|10
1642108900000|2022-01-13 21:21:40|203568.6|203418.6|203567|203417|203571.2|203421.2|203565.7|203415.7|22
1642108910000|2022-01-13 21:21:50|203567.2|203417.2|203569.8|203419.8|203570.4|203420.4|203566.2|203416.2|22
1642108920000|2022-01-13 21:22:00|203570.1|203420.1|203567.7|203417.7|203570.4|203420.4|203565.7|203415.7|29
1642108930000|2022-01-13 21:22:10|203568.4|203418.4|203564.8|203414.8|203568.4|203418.4|203564.2|203414.2|31
1642108940000|2022-01-13 21:22:20|203564.9|203414.9|203562.7|203412.7|203565.5|203415.5|203559.7|203409.7|25
1642108950000|2022-01-13 21:22:30|203562.2|203412.2|203560|203410|203563.2|203413.2|203559|203409|7
1642108960000|2022-01-13 21:22:40|203561|203411|203565.1|203415.1|203565.7|203415.7|203559.4|203409.4|13
1642108970000|2022-01-13 21:22:50|203565.3|203415.3|203569.4|203419.4|203571.6|203421.6|203561.1|203411.1|19
1642108980000|2022-01-13 21:23:00|203570.1|203420.1|203566.4|203416.4|203573|203423|203564.7|203414.7|16
1642108990000|2022-01-13 21:23:10|203566.6|203416.6|203570.7|203420.7|203571.7|203421.7|203565.1|203415.1|13
1642109000000|2022-01-13 21:23:20|203570.6|203420.6|203565.8|203415.8|203571.1|203421.1|203561.5|203411.5|15
1642109010000|2022-01-13 21:23:30|203565.3|203415.3|203563.7|203413.7|203569|203419|203552.4|203402.4|30
1642109020000|2022-01-13 21:23:40|203563.5|203413.5|203565|203415|203567|203417|203560.3|203410.3|19
1642109030000|2022-01-13 21:23:50|203563.9|203413.9|203568.7|203418.7|203568.7|203418.7|203563.6|203413.6|20
1642109040000|2022-01-13 21:24:00|203568.3|203418.3|203567.4|203417.4|203568.6|203418.6|203567.4|203417.4|8
1642109050000|2022-01-13 21:24:10|203567.6|203417.6|203565|203415|203570.5|203420.5|203563.4|203413.4|22
1642109060000|2022-01-13 21:24:20|203567.8|203417.8|203562.8|203412.8|203569.4|203419.4|203560.1|203410.1|16
1642109070000|2022-01-13 21:24:30|203563.9|203413.9|203565.4|203415.4|203568.6|203418.6|203563.9|203413.9|10
1642109080000|2022-01-13 21:24:40|203565.1|203415.1|203563.6|203413.6|203566.5|203416.5|203562.1|203412.1|6
1642109090000|2022-01-13 21:24:50|203560.2|203410.2|203568.5|203418.5|203568.5|203418.5|203559.3|203409.3|27
1642109100000|2022-01-13 21:25:00|203569|203419|203567.4|203417.4|203570|203420|203560.2|203410.2|30
1642109110000|2022-01-13 21:25:10|203567.8|203417.8|203566|203416|203570.1|203420.1|203562.1|203412.1|33
1642109120000|2022-01-13 21:25:20|203568.2|203418.2|203568.4|203418.4|203568.4|203418.4|203562.5|203412.5|28
1642109130000|2022-01-13 21:25:30|203563.7|203413.7|203569.4|203419.4|203569.5|203419.5|203562.7|203412.7|19
1642109140000|2022-01-13 21:25:40|203566.8|203416.8|203568.6|203418.6|203568.8|203418.8|203560.7|203410.7|33
1642109150000|2022-01-13 21:25:50|203565.7|203415.7|203562.9|203412.9|203565.8|203415.8|203558.2|203408.2|21
1642109160000|2022-01-13 21:26:00|203562.8|203412.8|203570|203420|203570|203420|203562.5|203412.5|19
1642109170000|2022-01-13 21:26:10|203570.3|203420.3|203564.5|203414.5|203570.3|203420.3|203555.8|203405.8|23
1642109180000|2022-01-13 21:26:20|203565.1|203415.1|203564.9|203414.9|203567.1|203417.1|203560.3|203410.3|19
1642109190000|2022-01-13 21:26:30|203565|203415|203561|203411|203567.5|203417.5|203560.3|203410.3|15
1642109200000|2022-01-13 21:26:40|203561.5|203411.5|203569.7|203419.7|203578.4|203428.4|203561.5|203411.5|8
1642109210000|2022-01-13 21:26:50|203574.1|203424.1|203565.8|203415.8|203574.1|203424.1|203565.5|203415.5|12
1642109220000|2022-01-13 21:27:00|203565|203415|203566.8|203416.8|203571.8|203421.8|203562.6|203412.6|15
1642109230000|2022-01-13 21:27:10|203567.5|203417.5|203567.4|203417.4|203574.2|203424.2|203562.1|203412.1|22
1642109240000|2022-01-13 21:27:20|203565|203415|203570.2|203420.2|203574|203424|203564.1|203414.1|16
1642109250000|2022-01-13 21:27:30|203569|203419|203572.6|203422.6|203574.1|203424.1|203568.4|203418.4|9
1642109260000|2022-01-13 21:27:40|203569.1|203419.1|203570.1|203420.1|203570.1|203420.1|203569.1|203419.1|3
1642109270000|2022-01-13 21:27:50|203571.2|203421.2|203568.2|203418.2|203571.2|203421.2|203567.9|203417.9|8
1642109280000|2022-01-13 21:28:00|203566.8|203416.8|203570.1|203420.1|203571.9|203421.9|203566.8|203416.8|6
1642109290000|2022-01-13 21:28:10|203570|203420|203572.1|203422.1|203574.1|203424.1|203567.4|203417.4|6
1642109300000|2022-01-13 21:28:20|203572.2|203422.2|203571.6|203421.6|203572.2|203422.2|203569.6|203419.6|5
1642109310000|2022-01-13 21:28:30|203570.4|203420.4|203576.9|203426.9|203578.5|203428.5|203570.4|203420.4|4
1642109320000|2022-01-13 21:28:40|203577.1|203427.1|203566.1|203416.1|203577.1|203427.1|203563.4|203413.4|11
1642109330000|2022-01-13 21:28:50|203567.5|203417.5|203571.3|203421.3|203571.4|203421.4|203567.5|203417.5|10
1642109340000|2022-01-13 21:29:00|203570.9|203420.9|203567.1|203417.1|203570.9|203420.9|203565.6|203415.6|9
1642109350000|2022-01-13 21:29:10|203578.1|203428.1|203585.6|203435.6|203585.6|203435.6|203566|203416|18
1642109360000|2022-01-13 21:29:20|203584.1|203434.1|203568.6|203418.6|203584.1|203434.1|203567.2|203417.2|19
1642109370000|2022-01-13 21:29:30|203567.3|203417.3|203569.3|203419.3|203569.7|203419.7|203564.6|203414.6|25
1642109380000|2022-01-13 21:29:40|203568.2|203418.2|203575.5|203425.5|203575.5|203425.5|203568|203418|10
1642109390000|2022-01-13 21:29:50|203574.1|203424.1|203569|203419|203574.1|203424.1|203569|203419|13
1642109400000|2022-01-13 21:30:00|203566.3|203416.3|203569.9|203419.9|203578.9|203428.9|203565.1|203415.1|33
1642109410000|2022-01-13 21:30:10|203561.1|203411.1|203559.1|203409.1|203565|203415|203558.6|203408.6|15
1642109420000|2022-01-13 21:30:20|203558.3|203408.3|203563.6|203413.6|203565.5|203415.5|203558.3|203408.3|18
1642109430000|2022-01-13 21:30:30|203563.3|203413.3|203564.3|203414.3|203564.3|203414.3|203562.1|203412.1|13
1642109440000|2022-01-13 21:30:40|203560.9|203410.9|203563.2|203413.2|203566.2|203416.2|203556.2|203406.2|32
1642109450000|2022-01-13 21:30:50|203555.7|203405.7|203562.2|203412.2|203563.1|203413.1|203555.7|203405.7|26
1642109460000|2022-01-13 21:31:00|203563.2|203413.2|203579.9|203429.9|203579.9|203429.9|203563|203413|20
1642109470000|2022-01-13 21:31:10|203578.2|203428.2|203571.6|203421.6|203578.2|203428.2|203571.6|203421.6|16
1642109480000|2022-01-13 21:31:20|203573|203423|203570.3|203420.3|203575.3|203425.3|203570.3|203420.3|13
1642109490000|2022-01-13 21:31:30|203570|203420|203572.7|203422.7|203572.7|203422.7|203568.5|203418.5|14
1642109500000|2022-01-13 21:31:40|203570.3|203420.3|203568.6|203418.6|203570.5|203420.5|203565.7|203415.7|15
1642109510000|2022-01-13 21:31:50|203568.1|203418.1|203569|203419|203570|203420|203556.3|203406.3|17
1642109520000|2022-01-13 21:32:00|203568.6|203418.6|203565.7|203415.7|203568.6|203418.6|203564.2|203414.2|9
1642109530000|2022-01-13 21:32:10|203564.9|203414.9|203567.1|203417.1|203569.4|203419.4|203564.9|203414.9|23
1642109540000|2022-01-13 21:32:20|203565.3|203415.3|203565.2|203415.2|203568.6|203418.6|203565.2|203415.2|9
1642109550000|2022-01-13 21:32:30|203564.3|203414.3|203566.8|203416.8|203572.5|203422.5|203564.1|203414.1|14
1642109560000|2022-01-13 21:32:40|203567.6|203417.6|203565.8|203415.8|203568|203418|203565.8|203415.8|15
1642109570000|2022-01-13 21:32:50|203565.9|203415.9|203569.6|203419.6|203571.7|203421.7|203557.6|203407.6|11
1642109580000|2022-01-13 21:33:00|203571.3|203421.3|203566.9|203416.9|203571.6|203421.6|203566.9|203416.9|15
1642109590000|2022-01-13 21:33:10|203564.5|203414.5|203561.3|203411.3|203566.3|203416.3|203561.3|203411.3|17
1642109600000|2022-01-13 21:33:20|203566.6|203416.6|203565.2|203415.2|203573.3|203423.3|203559.1|203409.1|27
1642109610000|2022-01-13 21:33:30|203563.6|203413.6|203560.9|203410.9|203563.6|203413.6|203555.7|203405.7|21
1642109620000|2022-01-13 21:33:40|203554.3|203404.3|203556.6|203406.6|203556.8|203406.8|203554.3|203404.3|12
1642109630000|2022-01-13 21:33:50|203557.6|203407.6|203561.6|203411.6|203561.6|203411.6|203557.1|203407.1|14
1642109640000|2022-01-13 21:34:00|203562.3|203412.3|203558.5|203408.5|203564.4|203414.4|203558|203408|21
1642109650000|2022-01-13 21:34:10|203558.4|203408.4|203561.5|203411.5|203562.6|203412.6|203557.5|203407.5|12
1642109660000|2022-01-13 21:34:20|203561.4|203411.4|203557.1|203407.1|203561.6|203411.6|203557.1|203407.1|10
1642109670000|2022-01-13 21:34:30|203558.9|203408.9|203568.2|203418.2|203568.2|203418.2|203551.7|203401.7|23
1642109680000|2022-01-13 21:34:40|203564.7|203414.7|203563.7|203413.7|203564.9|203414.9|203562.4|203412.4|9
1642109690000|2022-01-13 21:34:50|203563.2|203413.2|203562|203412|203567.8|203417.8|203562|203412|13
1642109700000|2022-01-13 21:35:00|203552.8|203402.8|203554.1|203404.1|203556.5|203406.5|203552.8|203402.8|9
1642109710000|2022-01-13 21:35:10|203554.6|203404.6|203563.8|203413.8|203565.6|203415.6|203550.3|203400.3|13
1642109720000|2022-01-13 21:35:20|203562.8|203412.8|203562.9|203412.9|203564.2|203414.2|203562.8|203412.8|8
1642109730000|2022-01-13 21:35:30|203562.5|203412.5|203561.6|203411.6|203565.8|203415.8|203559.1|203409.1|11
1642109740000|2022-01-13 21:35:40|203557.6|203407.6|203558|203408|203561|203411|203556.9|203406.9|10
1642109750000|2022-01-13 21:35:50|203557.7|203407.7|203558.3|203408.3|203558.4|203408.4|203553.5|203403.5|7
1642109760000|2022-01-13 21:36:00|203557.9|203407.9|203560.1|203410.1|203560.7|203410.7|203553.6|203403.6|22
1642109770000|2022-01-13 21:36:10|203558.6|203408.6|203558.1|203408.1|203561|203411|203557.8|203407.8|23
1642109780000|2022-01-13 21:36:20|203557.6|203407.6|203561.3|203411.3|203561.3|203411.3|203555.6|203405.6|16
1642109790000|2022-01-13 21:36:30|203560.9|203410.9|203557.9|203407.9|203561.5|203411.5|203557.9|203407.9|12
1642109800000|2022-01-13 21:36:40|203559|203409|203554.4|203404.4|203559|203409|203553.6|203403.6|6
1642109810000|2022-01-13 21:36:50|203552.2|203402.2|203560.7|203410.7|203560.7|203410.7|203552.2|203402.2|7
1642109820000|2022-01-13 21:37:00|203560.4|203410.4|203559.9|203409.9|203563.9|203413.9|203556.6|203406.6|12
1642109830000|2022-01-13 21:37:10|203564.1|203414.1|203557.4|203407.4|203564.1|203414.1|203557.4|203407.4|9
1642109840000|2022-01-13 21:37:20|203557.3|203407.3|203555.8|203405.8|203557.3|203407.3|203554.4|203404.4|6
1642109850000|2022-01-13 21:37:30|203556.9|203406.9|203563.3|203413.3|203565.2|203415.2|203556.9|203406.9|16
1642109860000|2022-01-13 21:37:40|203565.5|203415.5|203558.6|203408.6|203566.3|203416.3|203551.4|203401.4|16
1642109870000|2022-01-13 21:37:50|203560.5|203410.5|203557.7|203407.7|203562.8|203412.8|203553.1|203403.1|13
1642109880000|2022-01-13 21:38:00|203557|203407|203554.4|203404.4|203558.8|203408.8|203554.4|203404.4|8
1642109890000|2022-01-13 21:38:10|203555.5|203405.5|203559.3|203409.3|203559.3|203409.3|203552.2|203402.2|9
1642109900000|2022-01-13 21:38:20|203556.3|203406.3|203550.6|203400.6|203561.3|203411.3|203550.6|203400.6|9
1642109910000|2022-01-13 21:38:30|203551|203401|203559.7|203409.7|203559.7|203409.7|203551|203401|6
1642109920000|2022-01-13 21:38:40|203558.4|203408.4|203560.1|203410.1|203560.1|203410.1|203558.3|203408.3|4
1642109930000|2022-01-13 21:38:50|203565.4|203415.4|203555|203405|203565.4|203415.4|203555|203405|4
1642109940000|2022-01-13 21:39:00|203551.2|203401.2|203574.3|203424.3|203577.7|203427.7|203551.2|203401.2|16
1642109950000|2022-01-13 21:39:10|203575.7|203425.7|203577.9|203427.9|203578.8|203428.8|203566.5|203416.5|14
1642109960000|2022-01-13 21:39:20|203577.3|203427.3|203570.1|203420.1|203580.6|203430.6|203568.5|203418.5|14
1642109970000|2022-01-13 21:39:30|203569.3|203419.3|203567.1|203417.1|203571.1|203421.1|203567.1|203417.1|7
1642109980000|2022-01-13 21:39:40|203568.5|203418.5|203571.6|203421.6|203575.1|203425.1|203567.4|203417.4|13
1642109990000|2022-01-13 21:39:50|203570.7|203420.7|203569.9|203419.9|203572.3|203422.3|203569.1|203419.1|8
1642110000000|2022-01-13 21:40:00|203573.2|203423.2|203572|203422|203573.4|203423.4|203572|203422|6
1642110010000|2022-01-13 21:40:10|203571.3|203421.3|203573.6|203423.6|203577.5|203427.5|203571.3|203421.3|7
1642110020000|2022-01-13 21:40:20|203574.7|203424.7|203571.2|203421.2|203574.7|203424.7|203569.2|203419.2|8
1642110030000|2022-01-13 21:40:30|203573.5|203423.5|203574.8|203424.8|203574.8|203424.8|203573.5|203423.5|3
1642110040000|2022-01-13 21:40:40|203573.8|203423.8|203560.1|203410.1|203581|203431|203555.2|203405.2|13
1642110050000|2022-01-13 21:40:50|203561.5|203411.5|203560.1|203410.1|203561.5|203411.5|203559.4|203409.4|7
1642110060000|2022-01-13 21:41:00|203561.2|203411.2|203551.6|203401.6|203561.2|203411.2|203551.6|203401.6|12
1642110070000|2022-01-13 21:41:10|203553.4|203403.4|203558.8|203408.8|203560.6|203410.6|203553.4|203403.4|6
1642110080000|2022-01-13 21:41:20|203559.4|203409.4|203547.5|203397.5|203559.4|203409.4|203545.8|203395.8|13
1642110090000|2022-01-13 21:41:30|203546.2|203396.2|203552.6|203402.6|203552.6|203402.6|203541.9|203391.9|13
1642110100000|2022-01-13 21:41:40|203552.4|203402.4|203548.5|203398.5|203552.4|203402.4|203542.6|203392.6|8
1642110110000|2022-01-13 21:41:50|203547.1|203397.1|203538.1|203388.1|203547.8|203397.8|203538.1|203388.1|18
1642110120000|2022-01-13 21:42:00|203539.3|203389.3|203541.6|203391.6|203547.3|203397.3|203539.3|203389.3|8
1642110130000|2022-01-13 21:42:10|203540.7|203390.7|203545.4|203395.4|203545.4|203395.4|203540.7|203390.7|7
1642110140000|2022-01-13 21:42:20|203543.8|203393.8|203538.9|203388.9|203543.8|203393.8|203538.7|203388.7|9
1642110150000|2022-01-13 21:42:30|203538.5|203388.5|203541.1|203391.1|203541.1|203391.1|203538.5|203388.5|5
1642110160000|2022-01-13 21:42:40|203541.5|203391.5|203546.1|203396.1|203546.1|203396.1|203540.4|203390.4|6
1642110170000|2022-01-13 21:42:50|203533.2|203383.2|203543.6|203393.6|203543.6|203393.6|203531.5|203381.5|5
1642110180000|2022-01-13 21:43:00|203545.1|203395.1|203544.9|203394.9|203546.5|203396.5|203537.3|203387.3|12
1642110190000|2022-01-13 21:43:10|203542.1|203392.1|203544.7|203394.7|203548|203398|203542.1|203392.1|10
1642110200000|2022-01-13 21:43:20|203545.4|203395.4|203546.6|203396.6|203546.6|203396.6|203545.4|203395.4|2
1642110210000|2022-01-13 21:43:30|203548.3|203398.3|203542.7|203392.7|203548.5|203398.5|203542.7|203392.7|7
1642110220000|2022-01-13 21:43:40|203541.6|203391.6|203556|203406|203559.8|203409.8|203540|203390|5
1642110230000|2022-01-13 21:43:50|203558|203408|203558|203408|203558|203408|203558|203408|1
1642110240000|2022-01-13 21:44:00|203559|203409|203547|203397|203559|203409|203546.3|203396.3|5
1642110250000|2022-01-13 21:44:10|203550.6|203400.6|203553.9|203403.9|203553.9|203403.9|203549.6|203399.6|13
1642110260000|2022-01-13 21:44:20|203554.4|203404.4|203551.2|203401.2|203554.6|203404.6|203551.2|203401.2|10
1642110270000|2022-01-13 21:44:30|203551.3|203401.3|203547.3|203397.3|203551.3|203401.3|203545.1|203395.1|8
1642110280000|2022-01-13 21:44:40|203547.9|203397.9|203548.4|203398.4|203548.4|203398.4|203547.1|203397.1|4
1642110290000|2022-01-13 21:44:50|203546.7|203396.7|203547.3|203397.3|203547.3|203397.3|203544.1|203394.1|6
1642110300000|2022-01-13 21:45:00|203552.2|203402.2|203549.3|203399.3|203552.2|203402.2|203547.5|203397.5|11
1642110310000|2022-01-13 21:45:10|203548.5|203398.5|203547|203397|203548.5|203398.5|203547|203397|7
1642110320000|2022-01-13 21:45:20|203546.9|203396.9|203544.6|203394.6|203546.9|203396.9|203544.6|203394.6|5
1642110330000|2022-01-13 21:45:30|203547.6|203397.6|203542.5|203392.5|203550|203400|203541.4|203391.4|10
1642110340000|2022-01-13 21:45:40|203542.1|203392.1|203542.8|203392.8|203544.3|203394.3|203542.1|203392.1|6
1642110350000|2022-01-13 21:45:50|203542.1|203392.1|203543.8|203393.8|203547.2|203397.2|203536.2|203386.2|14
1642110360000|2022-01-13 21:46:00|203544.9|203394.9|203539.6|203389.6|203545.4|203395.4|203539.2|203389.2|16
1642110370000|2022-01-13 21:46:10|203539.9|203389.9|203541.1|203391.1|203543.1|203393.1|203538.7|203388.7|13
1642110380000|2022-01-13 21:46:20|203540.6|203390.6|203549.5|203399.5|203566|203416|203538.7|203388.7|15
1642110390000|2022-01-13 21:46:30|203548.8|203398.8|203549.8|203399.8|203562.6|203412.6|203548.1|203398.1|9
1642110400000|2022-01-13 21:46:40|203549.6|203399.6|203543.2|203393.2|203550.5|203400.5|203543.2|203393.2|7
1642110410000|2022-01-13 21:46:50|203543.1|203393.1|203548.9|203398.9|203550.8|203400.8|203543.1|203393.1|5
1642110420000|2022-01-13 21:47:00|203549.6|203399.6|203544.9|203394.9|203550.9|203400.9|203536.5|203386.5|10
1642110430000|2022-01-13 21:47:10|203542.9|203392.9|203551.9|203401.9|203555.3|203405.3|203542.9|203392.9|4
1642110440000|2022-01-13 21:47:20|203543|203393|203541.8|203391.8|203548.5|203398.5|203540.9|203390.9|11
1642110450000|2022-01-13 21:47:30|203540.8|203390.8|203541|203391|203546.2|203396.2|203528.1|203378.1|20
1642110460000|2022-01-13 21:47:40|203538.9|203388.9|203538.8|203388.8|203542.1|203392.1|203528.2|203378.2|10
1642110470000|2022-01-13 21:47:50|203539.1|203389.1|203530.9|203380.9|203539.1|203389.1|203525.3|203375.3|18
1642110480000|2022-01-13 21:48:00|203530.7|203380.7|203521.1|203371.1|203532.6|203382.6|203521.1|203371.1|20
1642110490000|2022-01-13 21:48:10|203520.7|203370.7|203519.5|203369.5|203525.5|203375.5|203519.5|203369.5|9
1642110500000|2022-01-13 21:48:20|203520.6|203370.6|203524.4|203374.4|203524.4|203374.4|203519.9|203369.9|4
1642110510000|2022-01-13 21:48:30|203522.5|203372.5|203516.1|203366.1|203522.8|203372.8|203516.1|203366.1|6
1642110520000|2022-01-13 21:48:40|203516.8|203366.8|203525.3|203375.3|203525.3|203375.3|203515.2|203365.2|11
1642110530000|2022-01-13 21:48:50|203523.6|203373.6|203525.8|203375.8|203525.8|203375.8|203523.2|203373.2|8
1642110540000|2022-01-13 21:49:00|203525.4|203375.4|203514.2|203364.2|203526.4|203376.4|203511.2|203361.2|15
1642110550000|2022-01-13 21:49:10|203515.9|203365.9|203512.7|203362.7|203518.3|203368.3|203506.7|203356.7|16
1642110560000|2022-01-13 21:49:20|203510.5|203360.5|203510.6|203360.6|203510.6|203360.6|203510.5|203360.5|2
1642110570000|2022-01-13 21:49:30|203520|203370|203524.5|203374.5|203527.1|203377.1|203517.7|203367.7|17
1642110580000|2022-01-13 21:49:40|203523.4|203373.4|203522.7|203372.7|203523.4|203373.4|203514.2|203364.2|6
1642110590000|2022-01-13 21:49:50|203519.2|203369.2|203520.2|203370.2|203520.2|203370.2|203518.7|203368.7|5
1642110600000|2022-01-13 21:50:00|203523|203373|203522.5|203372.5|203527.3|203377.3|203522.3|203372.3|12
1642110610000|2022-01-13 21:50:10|203523.4|203373.4|203520.3|203370.3|203523.4|203373.4|203513.5|203363.5|9
1642110620000|2022-01-13 21:50:20|203520.6|203370.6|203515.8|203365.8|203521.1|203371.1|203512.6|203362.6|11
1642110630000|2022-01-13 21:50:30|203523.4|203373.4|203525.7|203375.7|203527.2|203377.2|203523.4|203373.4|3
1642110640000|2022-01-13 21:50:40|203524.9|203374.9|203523.4|203373.4|203524.9|203374.9|203513|203363|10
1642110650000|2022-01-13 21:50:50|203521.3|203371.3|203514.1|203364.1|203525.1|203375.1|203502.6|203352.6|13
1642110660000|2022-01-13 21:51:00|203513.9|203363.9|203521.9|203371.9|203525.4|203375.4|203502.8|203352.8|10
1642110670000|2022-01-13 21:51:10|203520.3|203370.3|203507.4|203357.4|203520.3|203370.3|203507.4|203357.4|14
1642110680000|2022-01-13 21:51:20|203508|203358|203507|203357|203508.5|203358.5|203506.9|203356.9|7
1642110690000|2022-01-13 21:51:30|203510.2|203360.2|203511.4|203361.4|203514.9|203364.9|203510.2|203360.2|12
1642110700000|2022-01-13 21:51:40|203508|203358|203434.5|203284.5|203508|203358|203430.6|203280.6|15
1642110710000|2022-01-13 21:51:50|203432.8|203282.8|203434.3|203284.3|203443.7|203293.7|203432.8|203282.8|15
1642110720000|2022-01-13 21:52:00|203434.7|203284.7|203433.7|203283.7|203438|203288|203431.4|203281.4|11
1642110730000|2022-01-13 21:52:10|203438.3|203288.3|203436.8|203286.8|203441.5|203291.5|203435.6|203285.6|9
1642110740000|2022-01-13 21:52:20|203437.3|203287.3|203437.7|203287.7|203440.1|203290.1|203435|203285|13
1642110750000|2022-01-13 21:52:30|203438.8|203288.8|203429.6|203279.6|203440|203290|203428.1|203278.1|12
1642110760000|2022-01-13 21:52:40|203430.7|203280.7|203437.1|203287.1|203438.9|203288.9|203430.7|203280.7|20
1642110770000|2022-01-13 21:52:50|203434.8|203284.8|203435.8|203285.8|203437.2|203287.2|203434.7|203284.7|16
1642110780000|2022-01-13 21:53:00|203435.6|203285.6|203436.8|203286.8|203437|203287|203430.7|203280.7|15
1642110790000|2022-01-13 21:53:10|203436.3|203286.3|203439.6|203289.6|203442.5|203292.5|203436.3|203286.3|10
1642110800000|2022-01-13 21:53:20|203439.3|203289.3|203430.1|203280.1|203439.3|203289.3|203429.5|203279.5|17
1642110810000|2022-01-13 21:53:30|203429.7|203279.7|203434.8|203284.8|203439.8|203289.8|203426.3|203276.3|19
1642110820000|2022-01-13 21:53:40|203434.9|203284.9|203440.8|203290.8|203440.8|203290.8|203431.6|203281.6|17
1642110830000|2022-01-13 21:53:50|203441.1|203291.1|203436.3|203286.3|203447.1|203297.1|203436.3|203286.3|18
1642110840000|2022-01-13 21:54:00|203438.8|203288.8|203432.2|203282.2|203438.8|203288.8|203431.4|203281.4|11
1642110850000|2022-01-13 21:54:10|203440.5|203290.5|203427.8|203277.8|203440.5|203290.5|203420.8|203270.8|26
1642110860000|2022-01-13 21:54:20|203429.2|203279.2|203431.2|203281.2|203437.6|203287.6|203426.9|203276.9|12
1642110870000|2022-01-13 21:54:30|203430.7|203280.7|203418.9|203268.9|203430.7|203280.7|203394.6|203244.6|20
1642110880000|2022-01-13 21:54:40|203418.3|203268.3|203415.8|203265.8|203420.8|203270.8|203414.7|203264.7|12
1642110890000|2022-01-13 21:54:50|203412.4|203262.4|203427.3|203277.3|203427.3|203277.3|203375.1|203225.1|12
1642110900000|2022-01-13 21:55:00|203424.2|203274.2|203405.7|203255.7|203424.2|203274.2|203389.1|203239.1|26
1642110910000|2022-01-13 21:55:10|203402.2|203252.2|203410.5|203260.5|203410.5|203260.5|203397.7|203247.7|13
1642110920000|2022-01-13 21:55:20|203411.4|203261.4|203408|203258|203411.4|203261.4|203407.4|203257.4|8
1642110930000|2022-01-13 21:55:30|203409|203259|203414.4|203264.4|203428.3|203278.3|203407.1|203257.1|15
1642110940000|2022-01-13 21:55:40|203420.9|203270.9|203403.2|203253.2|203420.9|203270.9|203403.2|203253.2|13
1642110950000|2022-01-13 21:55:50|203405.7|203255.7|203399.1|203249.1|203412.7|203262.7|203399.1|203249.1|10
1642110960000|2022-01-13 21:56:00|203400.7|203250.7|203480.5|203330.5|203485.4|203335.4|203400.7|203250.7|30
1642110970000|2022-01-13 21:56:10|203470.8|203320.8|203463.8|203313.8|203474.1|203324.1|203461.1|203311.1|12
1642110980000|2022-01-13 21:56:20|203471.8|203321.8|203484.2|203334.2|203484.2|203334.2|203471.8|203321.8|6
1642110990000|2022-01-13 21:56:30|203482.9|203332.9|203452|203302|203482.9|203332.9|203449.8|203299.8|7
1642111000000|2022-01-13 21:56:40|203453.7|203303.7|203453.9|203303.9|203471.4|203321.4|203453.7|203303.7|6
1642111010000|2022-01-13 21:56:50|203451|203301|203460|203310|203461.7|203311.7|203448.5|203298.5|22
1642111020000|2022-01-13 21:57:00|203459.9|203309.9|203459.8|203309.8|203468.4|203318.4|203455.9|203305.9|31
1642111030000|2022-01-13 21:57:10|203460.2|203310.2|203464.4|203314.4|203468.9|203318.9|203459.2|203309.2|15
1642111040000|2022-01-13 21:57:20|203463.7|203313.7|203461.3|203311.3|203465.1|203315.1|203459.4|203309.4|10
1642111050000|2022-01-13 21:57:30|203461.7|203311.7|203456|203306|203464.1|203314.1|203456|203306|17
1642111060000|2022-01-13 21:57:40|203458.4|203308.4|203465.6|203315.6|203485.6|203335.6|203452.2|203302.2|18
1642111070000|2022-01-13 21:57:50|203461.9|203311.9|203449.1|203299.1|203473.9|203323.9|203449.1|203299.1|13
1642111080000|2022-01-13 21:58:00|203451.3|203301.3|203452.7|203302.7|203469.9|203319.9|203451.1|203301.1|15
1642111090000|2022-01-13 21:58:10|203470.7|203320.7|203466.4|203316.4|203470.7|203320.7|203455.8|203305.8|12
1642111100000|2022-01-13 21:58:20|203465|203315|203460.1|203310.1|203471.6|203321.6|203460.1|203310.1|13
1642111110000|2022-01-13 21:58:30|203470.3|203320.3|203470.8|203320.8|203471.3|203321.3|203452.1|203302.1|11
1642111120000|2022-01-13 21:58:40|203475.1|203325.1|203463.7|203313.7|203475.1|203325.1|203459|203309|17
1642111130000|2022-01-13 21:58:50|203458.1|203308.1|203470.6|203320.6|203470.6|203320.6|203457.3|203307.3|9
1642111140000|2022-01-13 21:59:00|203469.4|203319.4|203503.2|203353.2|203503.2|203353.2|203460.6|203310.6|24
1642111150000|2022-01-13 21:59:10|203501.6|203351.6|203495.5|203345.5|203555.3|203354.8|203495.4|203297.7|20
1642111160000|2022-01-13 21:59:20|203494.1|203344.1|203503.8|203353.8|203559|203353.8|203493.8|203297.2|29
1642111170000|2022-01-13 21:59:30|203498.9|203348.9|203497.6|203347.6|203499.5|203349.5|203495.6|203345.6|14
1642111180000|2022-01-13 21:59:40|203497.7|203347.7|203499.3|203349.3|203499.4|203349.4|203496.6|203346.6|16
1642111190000|2022-01-13 21:59:50|203502.6|203352.6|203518.3|203368.3|203520.5|203370.5|203499.2|203349.2|20
1642111200000|2022-01-13 22:00:00|203592.9|203310.3|203598.8|203311.9|203598.8|203314.2|203592.3|203308.6|35
1642111210000|2022-01-13 22:00:10|203599|203311.7|203601.1|203310.3|203601.1|203311.7|203599|203309.6|21
1642111220000|2022-01-13 22:00:20|203599.4|203312.2|203594.9|203297.9|203599.6|203312.2|203594.9|203297.9|3
1642111230000|2022-01-13 22:00:30|203599.6|203310.1|203601.3|203306.9|203601.3|203310.1|203599.6|203306.9|2
1642111240000|2022-01-13 22:00:40|203601.2|203310.4|203585.3|203307|203601.2|203310.4|203584.8|203307|5
1642111250000|2022-01-13 22:00:50|203585.2|203306.7|203585.2|203306.7|203588.7|203306.7|203585.2|203302.6|4
1642111260000|2022-01-13 22:01:00|203586.1|203304.8|203599.9|203305.2|203601.4|203305.2|203586.1|203304.1|5
1642111280000|2022-01-13 22:01:20|203601.4||203601.4||203601.4||203601.4||1
1642111290000|2022-01-13 22:01:30|203599.9||203599.9||203599.9||203599.9||1
1642111300000|2022-01-13 22:01:40|203599.7|203302.7|203592.9|203298.9|203599.7|203306.3|203586|203298.9|6
1642111310000|2022-01-13 22:01:50|203593.3|203298.8|203593.8|203298.9|203593.8|203298.9|203593.3|203298.4|5
1642111320000|2022-01-13 22:02:00|203594.1|203301.9|203594.1|203301.9|203594.1|203301.9|203594.1|203301.9|1
1642111330000|2022-01-13 22:02:10|203593.4|203301.9|203593.4|203299.3|203593.4|203301.9|203593.4|203299.3|2
1642111340000|2022-01-13 22:02:20|203593.5|203299.2|203590.9|203299.2|203593.5|203299.2|203590.8|203299.2|4
1642111350000|2022-01-13 22:02:30|203593.5||203593.5||203593.5||203593.5||1
1642111360000|2022-01-13 22:02:40|203590.9|203299.1|203590.9|203299.1|203590.9|203299.2|203590.9|203299.1|3
1642111370000|2022-01-13 22:02:50|203593.6||203593.6||203593.6||203593.6||1
1642111400000|2022-01-13 22:03:20||203299||203299||203299||203299|1
1642111410000|2022-01-13 22:03:30|203592.9|203300.2|203591|203303.6|203592.9|203303.6|203591|203299.1|3
1642111420000|2022-01-13 22:03:40|203586.9|203302.4|203594|203303.6|203594|203303.6|203586.9|203302.1|3
1642111430000|2022-01-13 22:03:50|203593.6|203304|203593.7|203304|203593.7|203304|203593.6|203304|2
1642111440000|2022-01-13 22:04:00||203299||203304||203304||203299|2
1642111450000|2022-01-13 22:04:10|203592.4|203306.3|203592.4|203306.3|203592.4|203306.3|203592.4|203306.3|1
1642111470000|2022-01-13 22:04:30|203592.2|203306.7|203592.2|203306.9|203592.2|203306.9|203592.2|203306.7|2
1642111490000|2022-01-13 22:04:50|203593.5|203302.5|203594.7|203300.6|203594.7|203302.5|203593.5|203300.6|2
1642111500000|2022-01-13 22:05:00|203594.4|203300.7|203594.4|203300.7|203594.4|203300.7|203594.4|203300.7|1
1642111510000|2022-01-13 22:05:10|203593.9|203300.9|203577.2|203320.7|203593.9|203320.7|203577.2|203300.9|2
1642111540000|2022-01-13 22:05:40|203578.5|203319.4|203578.5|203319.4|203578.5|203319.4|203578.5|203319.4|1
1642111550000|2022-01-13 22:05:50|203578.1|203319|203521.1|203371.1|203578.1|203371.1|203521.1|203319|3
1642111570000|2022-01-13 22:06:10|203521.9|203371.9|203583.4|203311.7|203587.4|203371.9|203521.8|203309.5|9
1642111580000|2022-01-13 22:06:20|203582.7|203313.8|203582.7|203313.8|203582.7|203313.8|203582.7|203313.8|1
1642111590000|2022-01-13 22:06:30|203584.1|203313.3|203588.4|203309.1|203588.4|203313.3|203584.1|203309.1|2
1642111600000|2022-01-13 22:06:40|203584.4|203313.2|203586.7|203312.5|203591.9|203313.2|203584.4|203310.5|3
1642111620000|2022-01-13 22:07:00|203583.8|203309.6|203581.8|203309.4|203585.5|203309.6|203581.8|203308|4
1642111630000|2022-01-13 22:07:10|203583.8|203309.6|203587.6|203308.7|203587.6|203309.6|203583.8|203308.7|2
1642111650000|2022-01-13 22:07:30|203587.4|203310.7|203587.4|203310.7|203587.4|203310.7|203587.4|203310.7|1
1642111660000|2022-01-13 22:07:40|203583.8|203311.9|203583.8|203311.9|203583.8|203311.9|203583.8|203311.9|1
1642111670000|2022-01-13 22:07:50|203582.1|203309.4|203582.1|203309.4|203582.1|203309.4|203582.1|203309.4|1
1642111680000|2022-01-13 22:08:00|203580.6|203309.2|203582.1|203288.7|203582.1|203309.2|203579.4|203288.7|5
1642111690000|2022-01-13 22:08:10|203579.5|203291.6|203579|203293.9|203579.5|203296.3|203576.3|203291.6|3
1642111700000|2022-01-13 22:08:20|203577.2|203296.7|203579.6|203293.7|203582|203296.7|203576.4|203290.2|5
1642111710000|2022-01-13 22:08:30|203577.9|203296.2|203577.9|203296.2|203577.9|203296.2|203577.9|203296.2|1
1642111720000|2022-01-13 22:08:40|203577.4|203296.4|203579.7|203293.8|203579.7|203296.7|203576.6|203293.8|3
1642111730000|2022-01-13 22:08:50|203582.5|203291.1|203584.3|203287.3|203584.3|203291.1|203582.5|203287.3|2
1642111740000|2022-01-13 22:09:00|203584.5|203287.5|203584.5|203287.5|203584.5|203287.5|203584.5|203287.5|1
1642111750000|2022-01-13 22:09:10|203582.8|203289|203578.3|203296.6|203584.7|203297.2|203577.9|203287.7|4
1642111760000|2022-01-13 22:09:20|203578.7|203296.5|203578.7|203296.5|203578.7|203296.5|203578.7|203296.5|1
1642111770000|2022-01-13 22:09:30|203579|203295.4|203578.8|203295.6|203579|203295.6|203578.8|203295.4|2
1642111780000|2022-01-13 22:09:40|203578.3|203295.7|203578.3|203295.7|203578.3|203295.7|203578.3|203295.7|1
1642111800000|2022-01-13 22:10:00|203574.6|203297.1|203568.1|203307.2|203581.4|203363.7|203513.7|203288.2|5
1642111810000|2022-01-13 22:10:10|203581|203284|203577.5|203287.5|203581|203287.5|203577.5|203284|2
1642111820000|2022-01-13 22:10:20|203564.5|203310.1|203588.3|203291.3|203588.3|203310.1|203564.5|203290|3
1642111830000|2022-01-13 22:10:30|203586.9|203289.9|203574.2|203295.3|203587.2|203295.3|203574.2|203289.7|5
1642111840000|2022-01-13 22:10:40|203574|203291.4|203577.6|203286.2|203579.5|203291.4|203574|203279.3|5
1642111850000|2022-01-13 22:10:50|203577.3|203287.7|203578.9|203281.9|203578.9|203287.7|203577.3|203281.9|2
1642111860000|2022-01-13 22:11:00|203576.4|203294.2|203569.1|203303.2|203586.3|203303.2|203569.1|203287.8|7
1642111870000|2022-01-13 22:11:10|203564.5|203310.1|203564.5|203310.1|203564.5|203310.1|203564.5|203310.1|1
1642111880000|2022-01-13 22:11:20|203588.2|203291.2|203582.9|203285.9|203588.2|203291.2|203582.9|203285.9|2
1642111890000|2022-01-13 22:11:30|203584.1|203287.1|203564.9|203308.9|203584.1|203308.9|203564.9|203287|3
1642111900000|2022-01-13 22:11:40|203513.7|203363.7|203581.8|203284.8|203581.8|203363.7|203513.7|203284.8|2
1642111910000|2022-01-13 22:11:50|203578.6|203290.9|203566.6|203301.4|203578.6|203363.7|203513.7|203290.9|5
1642111920000|2022-01-13 22:12:00|203578.5|203281.5|203578.5|203281.5|203578.5|203281.5|203578.5|203281.5|1
1642111930000|2022-01-13 22:12:10|203573.4|203294.6|203585.3|203288.3|203585.3|203294.6|203573.4|203281.5|3
1642111940000|2022-01-13 22:12:20|203584.5|203287.5|203576.7|203287.7|203584.5|203287.7|203576.7|203283.4|4
1642111950000|2022-01-13 22:12:30|203577.8|203280.8|203577.8|203280.8|203577.8|203280.8|203577.8|203280.8|1
1642111960000|2022-01-13 22:12:40|203573.5|203276.5|203569.6|203301.2|203573.5|203301.2|203569.6|203276.5|2
1642111970000|2022-01-13 22:12:50|203571.1|203302.3|203580.9|203283.9|203582.9|203302.3|203571.1|203283|6
1642111980000|2022-01-13 22:13:00|203572.5|203275.5|203578.9|203281.9|203580.3|203283.3|203572.5|203275.5|6
1642111990000|2022-01-13 22:13:10|203581|203284|203583|203286|203584.9|203287.9|203581|203284|6
1642112000000|2022-01-13 22:13:20|203582.1|203285.1|203586|203289|203586|203289|203582.1|203285.1|4
1642112010000|2022-01-13 22:13:30|203585.6|203288.6|203583.3|203286.3|203585.6|203288.6|203583.3|203286.3|2
1642112020000|2022-01-13 22:13:40|203581.3|203289.5|203580.2|203283.2|203582.6|203289.5|203579.4|203282.4|4
1642112030000|2022-01-13 22:13:50|203580.7|203283.7|203578.9|203281.9|203580.7|203283.7|203578.7|203281.7|3
1642112040000|2022-01-13 22:14:00|203574.6|203297.1|203581.5|203284.5|203587.4|203297.1|203574.6|203284.5|7
1642112050000|2022-01-13 22:14:10|203582.4|203285.4|203583.1|203286.1|203583.6|203286.6|203582.4|203285.4|4
1642112060000|2022-01-13 22:14:20|203581.7|203284.7|203578.3|203281.3|203581.7|203284.7|203577.8|203280.8|4
1642112070000|2022-01-13 22:14:30|203579.6|203282.6|203577.3|203280.3|203579.6|203282.6|203577.3|203280.3|2
1642112080000|2022-01-13 22:14:40|203577.2|203280.2|203581.4|203284.4|203581.5|203284.5|203577.2|203280.2|3
1642112090000|2022-01-13 22:14:50|203581.7|203284.7|203583.5|203286.5|203583.5|203296.8|203576.3|203284.7|4
1642112100000|2022-01-13 22:15:00|203578.5|203292.8|203577.4|203293.6|203586.5|203293.6|203577.4|203283.2|6
1642112110000|2022-01-13 22:15:10|203581.6|203284.6|203580.6|203289.6|203581.6|203289.6|203577.5|203280.5|6
1642112120000|2022-01-13 22:15:20|203575.5|203297.3|203576.5|203298.3|203585.6|203298.6|203575.5|203288.2|7
1642112130000|2022-01-13 22:15:30|203583|203291|203577.1|203289.1|203584.8|203291|203577.1|203287.8|3
1642112140000|2022-01-13 22:15:40|203581.9|203284.9|203577.6|203280.6|203581.9|203284.9|203575.9|203278.9|5
1642112150000|2022-01-13 22:15:50|203580.5|203283.5|203575.9|203297.7|203580.5|203297.7|203575.9|203281|4
1642112160000|2022-01-13 22:16:00|203581.7|203289.8|203583.8|203286.8|203583.8|203289.8|203581.7|203286.8|2
1642112170000|2022-01-13 22:16:10|203580.8|203290.2|203580.3|203283.3|203580.8|203290.2|203578.7|203281.7|4
1642112180000|2022-01-13 22:16:20|203579.9|203282.9|203575.6|203297.1|203579.9|203297.1|203575.6|203282.9|2
1642112190000|2022-01-13 22:16:30|203575|203291.9|203581.2|203285.4|203582.6|203291.9|203575|203280.1|8
1642112200000|2022-01-13 22:16:40|203579.2|203282.2|203577.8|203280.8|203579.2|203282.2|203576.7|203279.7|3
1642112210000|2022-01-13 22:16:50|203580.5|203285.9|203574.1|203295.9|203580.5|203296.3|203574.1|203282.2|7
1642112220000|2022-01-13 22:17:00|203579.4|203287.5|203581.2|203284.2|203581.2|203287.5|203579.4|203284.2|2
1642112230000|2022-01-13 22:17:10|203577|203292.2|203579|203282|203580.2|203292.2|203577|203282|3
1642112240000|2022-01-13 22:17:20|203579.9|203282.9|203579|203282|203579.9|203282.9|203579|203282|2
1642112250000|2022-01-13 22:17:30|203579.6|203288.6|203575.4|203278.4|203579.6|203288.6|203575.4|203278.4|3
1642112260000|2022-01-13 22:17:40|203574.5|203277.5|203576.5|203279.5|203576.5|203294.8|203573.3|203277.5|4
1642112270000|2022-01-13 22:17:50|203577.8|203280.8|203576|203279|203577.8|203280.8|203575.4|203278.4|4
1642112280000|2022-01-13 22:18:00|203580.4|203283.4|203574.2|203291.7|203580.4|203291.7|203572.2|203275.2|11
1642112290000|2022-01-13 22:18:10|203578.6|203281.6|203576.2|203286.4|203578.6|203291.2|203573.7|203279.9|6
1642112300000|2022-01-13 22:18:20|203578.7|203281.7|203577.4|203280.4|203578.7|203281.7|203577.4|203280.4|2
1642112310000|2022-01-13 22:18:30|203577.2|203289.1|203579.4|203282.4|203579.4|203289.9|203576.7|203282.4|4
1642112320000|2022-01-13 22:18:40|203576.7|203279.7|203571.1|203274.1|203576.7|203279.7|203571.1|203274.1|4
1642112330000|2022-01-13 22:18:50|203578.8|203287.8|203575.3|203290.6|203578.8|203290.6|203575.1|203278.1|6
1642112340000|2022-01-13 22:19:00|203576.6|203286.8|203575.7|203289.2|203576.9|203297.3|203571.3|203279.9|5
1642112350000|2022-01-13 22:19:10|203578.2|203281.2|203578.3|203281.3|203578.3|203281.3|203578.2|203281.2|2
1642112360000|2022-01-13 22:19:20|203578.5|203287.9|203577.7|203280.7|203579.5|203287.9|203577.7|203280.7|3
1642112370000|2022-01-13 22:19:30|203586|203289|203583.6|203286.6|203586|203289|203583.6|203286.6|2
1642112380000|2022-01-13 22:19:40|203579.9|203282.9|203578|203286|203581.9|203294.8|203573|203280.3|7
1642112390000|2022-01-13 22:19:50|203577.8|203280.8|203579.3|203282.3|203580.1|203283.1|203576.8|203279.8|6
1642112400000|2022-01-13 22:20:00|203579.1|203286.6|203580.1|203283.1|203583.2|203289.4|203577.9|203283.1|6
1642112410000|2022-01-13 22:20:10|203572.2|203275.2|203577.5|203280.5|203577.5|203286.1|203571.8|203274.8|5
1642112420000|2022-01-13 22:20:20|203577.1|203280.1|203580.6|203283.6|203580.6|203291.8|203574.3|203280.1|6
1642112430000|2022-01-13 22:20:30|203580|203283|203579.2|203282.2|203590.4|203293.4|203578.5|203282.2|9
1642112440000|2022-01-13 22:20:40|203577.5|203280.5|203580.1|203283.1|203581.5|203284.5|203576.5|203280.5|5
1642112450000|2022-01-13 22:20:50|203581.3|203284.3|203583.4|203286.4|203583.4|203290.1|203579.5|203283.4|8
1642112460000|2022-01-13 22:21:00|203583.2|203286.2|203583.8|203286.8|203585.6|203288.6|203578.5|203281.5|5
1642112470000|2022-01-13 22:21:10|203583|203286|203583|203286|203583|203286|203583|203286|1
1642112480000|2022-01-13 22:21:20|203585|203288|203587.2|203290.2|203599.3|203302.3|203585|203288|7
1642112490000|2022-01-13 22:21:30|203587.5|203290.5|203588.9|203291.9|203588.9|203291.9|203587.5|203290.5|2
1642112500000|2022-01-13 22:21:40|203589.5|203292.5|203578|203293|203589.5|203293|203578|203288|6
1642112510000|2022-01-13 22:21:50|203584.6|203287.6|203581.1|203297.4|203584.6|203298|203576.5|203287.3|5
1642112520000|2022-01-13 22:22:00|203587.6|203290.6|203586|203289|203587.6|203290.6|203582.5|203285.5|10
1642112530000|2022-01-13 22:22:10|203585.7|203288.7|203583|203286|203585.7|203288.7|203582.5|203285.5|5
1642112540000|2022-01-13 22:22:20|203588.1|203291.1|203589.5|203292.5|203589.5|203292.5|203587|203290|4
1642112550000|2022-01-13 22:22:30|203588.1|203291.1|203587.8|203290.8|203589.4|203292.4|203587.1|203290.1|6
1642112560000|2022-01-13 22:22:40|203587.4|203290.4|203586.8|203289.8|203587.6|203290.6|203586.8|203289.8|5
1642112570000|2022-01-13 22:22:50|203587|203290|203586|203289|203587|203290|203585.9|203288.9|6
1642112580000|2022-01-13 22:23:00|203586.5|203289.5|203585.2|203288.2|203586.5|203289.5|203582.6|203285.6|7
1642112590000|2022-01-13 22:23:10|203585|203288|203588.5|203291.5|203591.2|203294.2|203585|203288|5
1642112600000|2022-01-13 22:23:20|203587.5|203290.5|203587.7|203290.7|203588.5|203291.5|203586.7|203289.7|5
1642112610000|2022-01-13 22:23:30|203587|203290|203585.7|203288.7|203587|203290|203584.7|203287.7|4
1642112620000|2022-01-13 22:23:40|203582.2|203285.2|203586|203289|203586|203289|203582.2|203285.2|5
1642112630000|2022-01-13 22:23:50|203585.4|203288.4|203586.5|203289.5|203587|203290|203580.6|203283.6|5
1642112640000|2022-01-13 22:24:00|203585.4|203288.4|203584|203287|203585.4|203288.4|203583.2|203286.2|5
1642112650000|2022-01-13 22:24:10|203584.4|203287.4|203586.6|203289.6|203589.2|203292.2|203584.4|203287.4|9
1642112660000|2022-01-13 22:24:20|203588.3|203291.3|203585.2|203288.2|203588.3|203291.3|203584.8|203287.8|6
1642112670000|2022-01-13 22:24:30|203584.4|203287.4|203582.6|203285.6|203584.4|203287.4|203582.6|203285.6|2
1642112680000|2022-01-13 22:24:40|203583.9|203286.9|203585.2|203288.2|203587.4|203290.4|203583.9|203286.9|9
1642112690000|2022-01-13 22:24:50|203582.2|203285.2|203582.2|203285.2|203582.2|203285.2|203581|203284|4
1642112700000|2022-01-13 22:25:00|203586.6|203289.6|203587.9|203290.9|203590.1|203293.1|203583.7|203286.7|5
1642112710000|2022-01-13 22:25:10|203587.3|203290.3|203587.6|203290.6|203587.6|203290.6|203587.2|203290.2|3
1642112720000|2022-01-13 22:25:20|203588.3|203291.3|203586.2|203289.2|203588.3|203291.3|203586.2|203289.2|4
1642112730000|2022-01-13 22:25:30|203585.7|203288.7|203586.8|203289.8|203586.8|203289.8|203585.5|203288.5|3
1642112740000|2022-01-13 22:25:40|203585.7|203288.7|203587.1|203290.1|203587.1|203297.1|203580.5|203288.7|7
1642112750000|2022-01-13 22:25:50|203586.9|203289.9|203586.2|203289.2|203587.2|203290.9|203586.2|203289.2|4
1642112760000|2022-01-13 22:26:00|203592.9|203295.9|203586.9|203289.9|203592.9|203295.9|203586.6|203289.6|5
1642112770000|2022-01-13 22:26:10|203586.4|203289.4|203587.3|203290.3|203587.3|203290.3|203585.1|203288.1|6
1642112780000|2022-01-13 22:26:20|203586.1|203289.1|203586.4|203289.4|203586.4|203289.4|203586.1|203289.1|2
1642112790000|2022-01-13 22:26:30|203589.9|203292.9|203583.9|203286.9|203589.9|203292.9|203583.2|203286.2|3
1642112800000|2022-01-13 22:26:40|203585|203288|203584.6|203287.6|203585|203288|203582.8|203285.8|4
1642112810000|2022-01-13 22:26:50|203586.6|203289.6|203590.6|203293.6|203595.3|203298.3|203586.6|203289.6|4
1642112820000|2022-01-13 22:27:00|203590.5|203293.5|203583.2|203286.2|203590.5|203293.5|203583.2|203286.2|2
1642112830000|2022-01-13 22:27:10|203586.6|203289.6|203585|203288|203586.6|203289.6|203581.9|203284.9|5
1642112840000|2022-01-13 22:27:20|203585.4|203288.4|203584.6|203287.6|203585.4|203296.5|203579.3|203287.1|4
1642112850000|2022-01-13 22:27:30|203585.2|203288.2|203586.1|203289.1|203586.4|203289.4|203583.4|203286.4|6
1642112860000|2022-01-13 22:27:40|203586.9|203289.9|203586.9|203289.9|203587.2|203290.2|203586.2|203289.2|5
1642112870000|2022-01-13 22:27:50|203588.8|203291.8|203586.8|203289.8|203588.8|203291.8|203584.6|203289.8|3
1642112880000|2022-01-13 22:28:00|203587|203290|203585.1|203288.1|203587|203290|203583.7|203286.7|3
1642112890000|2022-01-13 22:28:10|203584.6|203287.6|203583.8|203286.8|203584.6|203287.6|203579.6|203282.6|6
1642112900000|2022-01-13 22:28:20|203580.6|203283.6|203579.7|203293.2|203583.8|203293.2|203579.7|203283.6|4
1642112910000|2022-01-13 22:28:30|203587|203290|203586.4|203289.4|203587.8|203293.2|203584.6|203287.6|5
1642112920000|2022-01-13 22:28:40|203586.9|203289.9|203584.5|203287.5|203586.9|203289.9|203583.9|203286.9|4
1642112930000|2022-01-13 22:28:50|203584.1|203287.1|203585.2|203288.2|203585.2|203288.2|203584.1|203287.1|2
1642112940000|2022-01-13 22:29:00|203566.3|203296.5|203586.5|203289.5|203586.5|203296.5|203566.3|203289.5|3
1642112950000|2022-01-13 22:29:10|203585.8|203286.9|203584.4|203288|203586.5|203288|203583.9|203286.9|5
1642112960000|2022-01-13 22:29:20|203585.9|203288.9|203585.9|203288.9|203585.9|203288.9|203585.9|203288.9|1
1642112970000|2022-01-13 22:29:30|203583.5|203286.5|203584|203287|203584.1|203287.1|203583.5|203286.5|3
1642112980000|2022-01-13 22:29:40|203584.5|203287.5|203579.9|203292.5|203584.5|203298.1|203575.2|203286.2|5
1642112990000|2022-01-13 22:29:50|203579.6|203292.8|203585.9|203288.9|203586.6|203294.8|203578.2|203288.2|6
1642113000000|2022-01-13 22:30:00|203587.4|203290.4|203584.4|203287.4|203587.4|203290.4|203582.5|203285.5|9
1642113010000|2022-01-13 22:30:10|203585.4|203288.4|203585.2|203288.2|203586.9|203289.9|203584.9|203287.9|9
1642113020000|2022-01-13 22:30:20|203584.4|203287.4|203584.4|203287.4|203586.1|203289.1|203583.7|203286.7|7
1642113030000|2022-01-13 22:30:30|203584|203287|203583.6|203286.6|203585.5|203288.5|203582.1|203285.1|6
1642113040000|2022-01-13 22:30:40|203583.9|203286.9|203584.8|203287.8|203585.5|203288.5|203583.5|203286.5|6
1642113050000|2022-01-13 22:30:50|203585.2|203288.2|203587.5|203290.5|203587.5|203290.5|203585.2|203288.2|4
1642113060000|2022-01-13 22:31:00|203587.4|203290.4|203587.2|203290.2|203588.5|203291.5|203586.8|203289.8|5
1642113070000|2022-01-13 22:31:10|203586.4|203289.4|203586.3|203289.3|203586.9|203289.9|203586.3|203289.3|3
1642113080000|2022-01-13 22:31:20|203587.4|203290.4|203583.3|203286.3|203587.4|203290.4|203580.9|203283.9|6
1642113090000|2022-01-13 22:31:30|203583.1|203286.1|203581.8|203284.8|203588.9|203291.9|203581.8|203284.8|4
1642113100000|2022-01-13 22:31:40|203583.2|203286.2|203586|203289|203586.3|203294.3|203581.9|203286.2|5
1642113110000|2022-01-13 22:31:50|203585.9|203288.9|203586.3|203289.3|203586.3|203289.3|203585.9|203288.9|2
1642113120000|2022-01-13 22:32:00|203585.9|203288.9|203583.1|203286.1|203585.9|203288.9|203576.4|203279.4|3
1642113130000|2022-01-13 22:32:10|203583.2|203286.2|203583.8|203286.8|203583.8|203286.8|203583.2|203286.2|2
1642113140000|2022-01-13 22:32:20|203583.7|203286.7|203583.7|203286.7|203583.8|203286.8|203583.7|203286.7|3
1642113150000|2022-01-13 22:32:30|203578.4|203281.4|203575.4|203299.6|203584.2|203299.6|203575.4|203281.4|6
1642113160000|2022-01-13 22:32:40|203577.9|203299.3|203583.3|203286.3|203583.4|203299.3|203577.9|203282.4|4
1642113170000|2022-01-13 22:32:50|203586.6|203289.6|203585.3|203288.3|203586.6|203289.6|203585.3|203288.3|2
1642113180000|2022-01-13 22:33:00|203584.1|203287.1|203583.8|203286.8|203584.3|203287.3|203583.8|203286.8|3
1642113190000|2022-01-13 22:33:10|203585.3|203288.3|203583.8|203286.8|203585.3|203288.3|203583.8|203286.8|2
1642113200000|2022-01-13 22:33:20|203583.3|203286.3|203583.3|203286.3|203583.3|203286.3|203583.3|203286.3|1
1642113210000|2022-01-13 22:33:30|203584.6|203287.6|203577.2|203300.3|203584.6|203301.3|203574.6|203287.6|5
1642113220000|2022-01-13 22:33:40|203585.4|203292.1|203587.9|203290.9|203587.9|203292.1|203585.4|203290.9|2
1642113230000|2022-01-13 22:33:50|203588.3|203291.3|203586.7|203293.7|203588.3|203302.5|203577.8|203291.3|3
1642113240000|2022-01-13 22:34:00|203588.7|203291.7|203583.5|203286.5|203588.7|203291.7|203579.8|203282.8|4
1642113250000|2022-01-13 22:34:10|203584.1|203287.1|203584.1|203287.1|203584.1|203287.1|203583.2|203286.2|3
1642113260000|2022-01-13 22:34:20|203586.8|203289.8|203585.5|203288.5|203586.8|203289.8|203580.9|203283.9|6
1642113270000|2022-01-13 22:34:30|203587.1|203290.1|203587.4|203290.4|203587.5|203292.4|203586.3|203290.1|4
1642113280000|2022-01-13 22:34:40|203588.9|203291.9|203588.9|203291.9|203589|203292|203588.9|203291.9|3
1642113290000|2022-01-13 22:34:50|203583.2|203286.2|203582.6|203285.6|203583.2|203286.2|203579.2|203282.2|5
1642113300000|2022-01-13 22:35:00|203583.3|203286.3|203587.1|203290.1|203587.1|203290.1|203583.3|203286.3|2
1642113310000|2022-01-13 22:35:10|203588.8|203291.8|203588.8|203291.8|203588.8|203291.8|203588.8|203291.8|1
1642113320000|2022-01-13 22:35:20|203574.6|203297.1|203588.2|203291.2|203588.5|203298|203574.6|203291.2|4
1642113330000|2022-01-13 22:35:30|203588.8|203291.8|203586.3|203289.3|203588.8|203291.8|203579.2|203282.2|3
1642113340000|2022-01-13 22:35:40|203586.5|203289.5|203585.9|203288.9|203586.5|203289.5|203580.2|203283.2|6
1642113350000|2022-01-13 22:35:50|203587.5|203290.5|203587.3|203290.3|203587.5|203290.5|203586.8|203289.8|4
1642113360000|2022-01-13 22:36:00|203586.6|203289.6|203586.6|203290.1|203586.6|203290.7|203585.4|203289.6|3
1642113370000|2022-01-13 22:36:10|203587.6|203290.6|203584.2|203287.2|203587.6|203290.6|203582.2|203285.2|4
1642113380000|2022-01-13 22:36:20|203585.1|203288.1|203585.2|203288.2|203585.2|203288.2|203579.7|203282.7|6
1642113390000|2022-01-13 22:36:30|203585.4|203288.4|203585.4|203288.4|203585.4|203288.4|203585.4|203288.4|1
1642113400000|2022-01-13 22:36:40|203587.4|203290.4|203588.6|203291.6|203588.6|203291.6|203587.4|203290.4|2
1642113410000|2022-01-13 22:36:50|203591.3|203294.3|203588.6|203291.6|203591.3|203297.1|203574.6|203291.6|3
1642113420000|2022-01-13 22:37:00|203591.3|203294.3|203591.3|203294.3|203591.3|203294.3|203591.3|203294.3|1
1642113430000|2022-01-13 22:37:10|203590.2|203293.2|203590.2|203293.2|203590.2|203293.2|203590.2|203293.2|1
1642113440000|2022-01-13 22:37:20|203591.1|203294.1|203585|203294.1|203591.1|203303.4|203576|203294.1|5
1642113450000|2022-01-13 22:37:30|203588.2|203293.2|203578.6|203302.7|203588.2|203303.3|203578.6|203293.2|4
1642113460000|2022-01-13 22:37:40|203585.9|203296.4|203579.9|203304.6|203591.9|203304.6|203578.4|203294.9|5
1642113470000|2022-01-13 22:37:50|203585.6|203300|203588.7|203291.7|203588.7|203300|203580.3|203291.6|4
1642113480000|2022-01-13 22:38:00|203589.7|203292.7|203589.9|203292.9|203589.9|203292.9|203588.2|203291.2|3
1642113490000|2022-01-13 22:38:10|203588.7|203292.2|203592.7|203295.7|203592.7|203295.7|203588.7|203292.2|3
1642113500000|2022-01-13 22:38:20|203592.2|203295.2|203587|203291.3|203592.7|203295.7|203584|203291.3|4
1642113510000|2022-01-13 22:38:30|203589.2|203292.2|203582.9|203285.9|203590.2|203293.2|203579.3|203282.3|5
1642113520000|2022-01-13 22:38:40|203585.8|203288.8|203585.4|203291.6|203588|203291.6|203585.4|203288.8|4
1642113530000|2022-01-13 22:38:50|203590.2|203293.2|203590.2|203293.2|203590.2|203293.2|203590.2|203293.2|1
1642113540000|2022-01-13 22:39:00|203589.2|203292.2|203583.2|203288.1|203589.9|203292.9|203578.9|203281.9|6
1642113550000|2022-01-13 22:39:10|203585.1|203294.2|203585.4|203288.4|203585.5|203294.2|203579.1|203282.1|6
1642113560000|2022-01-13 22:39:20|203576.9|203279.9|203582.9|203285.9|203582.9|203285.9|203576.9|203279.9|3
1642113570000|2022-01-13 22:39:30|203581.7|203284.7|203584.9|203287.9|203585|203294.7|203581.7|203284.7|5
1642113580000|2022-01-13 22:39:40|203588.1|203291.1|203588|203291.3|203588.6|203296.7|203582.6|203291.1|8
1642113590000|2022-01-13 22:39:50|203582.6|203291|203581.8|203284.8|203582.8|203291|203581.8|203284.8|5
1642113600000|2022-01-13 22:40:00|203585.8|203288.8|203587.5|203290.5|203587.5|203290.5|203585.8|203288.8|5
1642113610000|2022-01-13 22:40:10|203587|203290|203590.8|203293.8|203590.8|203293.8|203587|203290|3
1642113620000|2022-01-13 22:40:20|203580.5|203283.5|203584.2|203287.2|203584.6|203287.6|203580.5|203283.5|5
1642113630000|2022-01-13 22:40:30|203585|203288|203586.3|203289.3|203586.3|203293|203581.3|203284.3|5
1642113640000|2022-01-13 22:40:40|203587.1|203290.1|203584.3|203297.1|203589.7|203297.7|203584.3|203289.8|8
1642113650000|2022-01-13 22:40:50|203588.9|203292.8|203579.6|203301.3|203589.4|203301.3|203579.6|203291.1|7
1642113660000|2022-01-13 22:41:00|203582.7|203299.6|203584.9|203299|203585.1|203302|203580|203298|5
1642113670000|2022-01-13 22:41:10|203579.3|203306.8|203582.4|203298.4|203584.9|203306.8|203576.6|203298.4|5
1642113680000|2022-01-13 22:41:20|203586|203296.2|203580.1|203304.1|203590.4|203304.1|203580.1|203293.4|4
1642113690000|2022-01-13 22:41:30|203587.3|203298.3|203581.6|203290.6|203587.3|203298.3|203575.9|203282.5|5
1642113700000|2022-01-13 22:41:40|203585.6|203289.9|203584.9|203287.9|203585.6|203290.3|203581.3|203287.1|4
1642113710000|2022-01-13 22:41:50|203581.6|203291.4|203587.1|203290.1|203587.2|203291.4|203581.6|203288.6|4
1642113720000|2022-01-13 22:42:00|203587.4|203290.4|203575.8|203302.4|203587.4|203302.4|203575.8|203290.4|5
1642113730000|2022-01-13 22:42:10|203578.6|203300.5|203579.9|203285.4|203582.5|203300.5|203578.6|203281.8|5
1642113740000|2022-01-13 22:42:20|203584.6|203287.6|203581.9|203284.9|203584.6|203287.6|203573.6|203276.6|4
1642113750000|2022-01-13 22:42:30|203583|203286|203575.4|203305.1|203589.5|203305.1|203575.4|203286|4
1642113760000|2022-01-13 22:42:40|203583.6|203300.5|203582.4|203296.9|203588|203300.5|203579.5|203295.8|6
1642113770000|2022-01-13 22:42:50|203582.9|203297|203589|203292|203589|203297|203582.9|203292|2
1642113780000|2022-01-13 22:43:00|203589.4|203292.8|203575.1|203304.8|203589.4|203304.8|203575.1|203292.8|5
1642113790000|2022-01-13 22:43:10|203577.8|203300.5|203574.8|203299.5|203577.8|203303.5|203572.2|203299.2|5
1642113800000|2022-01-13 22:43:20|203580.8|203292.7|203580.8|203292.7|203580.8|203292.7|203580.8|203292.7|1
1642113810000|2022-01-13 22:43:30|203579.1|203292.2|203580.6|203290.6|203580.6|203292.2|203579.1|203290.6|2
1642113820000|2022-01-13 22:43:40|203581.2|203293.2|203578.3|203281.3|203585.3|203294.3|203572.2|203275.2|5
1642113830000|2022-01-13 22:43:50|203580.1|203283.1|203580|203283|203580.1|203283.1|203573.1|203276.1|5
1642113840000|2022-01-13 22:44:00|203580.7|203283.7|203575.4|203278.4|203580.7|203283.7|203575.4|203278.4|3
1642113850000|2022-01-13 22:44:10|203578.6|203281.6|203580.7|203283.7|203580.9|203285.3|203568.5|203271.5|5
1642113860000|2022-01-13 22:44:20|203584.7|203287.7|203585.3|203288.4|203585.3|203292.7|203582.4|203287.7|3
1642113870000|2022-01-13 22:44:30|203585.8|203288.8|203576.7|203298.7|203585.8|203302.5|203573.8|203288.4|7
1642113880000|2022-01-13 22:44:40|203579.1|203295.5|203578.5|203294.3|203579.1|203295.5|203578.5|203294.3|2
1642113890000|2022-01-13 22:44:50|203581.4|203290.8|203578.6|203281.6|203583.9|203290.8|203575.6|203278.6|5
1642113900000|2022-01-13 22:45:00|203579.7|203282.7|203581.9|203284.9|203581.9|203284.9|203579|203282|4
1642113910000|2022-01-13 22:45:10|203582.3|203285.3|203582.3|203285.3|203582.3|203285.3|203582.3|203285.3|1
1642113920000|2022-01-13 22:45:20|203576.5|203279.5|203577.9|203280.9|203577.9|203280.9|203575.8|203278.8|3
1642113930000|2022-01-13 22:45:30|203582.3|203285.3|203584.4|203287.4|203585.4|203290.4|203582.3|203285.3|5
1642113940000|2022-01-13 22:45:40|203584.8|203287.8|203586.1|203289.1|203586.1|203293.7|203584.8|203287.8|6
1642113950000|2022-01-13 22:45:50|203578.8|203281.8|203573|203276|203580|203283|203572.2|203275.2|5
1642113960000|2022-01-13 22:46:00|203576.5|203279.5|203571.8|203274.8|203576.5|203279.5|203568.8|203271.8|4
1642113970000|2022-01-13 22:46:10|203572.7|203275.7|203572|203275|203572.7|203275.7|203569.7|203272.7|3
1642113980000|2022-01-13 22:46:20|203576.2|203279.2|203579.3|203282.3|203579.9|203282.9|203568.1|203271.1|4
1642113990000|2022-01-13 22:46:30|203579.6|203282.6|203575.7|203293|203579.6|203293|203574.1|203277.1|5
1642114000000|2022-01-13 22:46:40|203576.6|203279.6|203579.9|203282.9|203580.8|203283.8|203576.6|203279.6|5
1642114010000|2022-01-13 22:46:50|203578.9|203281.9|203579.5|203282.5|203579.5|203282.5|203578.9|203281.9|2
1642114020000|2022-01-13 22:47:00|203580.1|203283.1|203570.7|203273.7|203580.1|203283.1|203570.7|203273.7|5
1642114030000|2022-01-13 22:47:10|203572.1|203275.1|203569.5|203272.5|203572.4|203275.4|203568.1|203271.1|6
1642114040000|2022-01-13 22:47:20|203575.3|203278.3|203576.5|203279.5|203576.5|203279.5|203571.9|203274.9|5
1642114050000|2022-01-13 22:47:30|203579.2|203282.2|203571.1|203274.1|203579.2|203282.2|203571.1|203274.1|4
1642114060000|2022-01-13 22:47:40|203572.5|203275.5|203572.1|203275.1|203572.5|203275.5|203568.1|203271.1|3
1642114070000|2022-01-13 22:47:50|203576.9|203279.9|203572.8|203275.8|203576.9|203279.9|203567.1|203270.1|4
1642114080000|2022-01-13 22:48:00|203576.5|203279.5|203575.1|203278.1|203576.5|203279.5|203570.7|203273.7|4
1642114090000|2022-01-13 22:48:10|203576.8|203279.8|203575|203278|203579.3|203282.3|203569.5|203272.5|6
1642114100000|2022-01-13 22:48:20|203576.7|203279.7|203580.3|203287.2|203580.3|203287.2|203576.7|203279.7|4
1642114110000|2022-01-13 22:48:30|203578.4|203281.4|203577.8|203280.8|203583.7|203298.8|203577.8|203280.8|5
1642114120000|2022-01-13 22:48:40|203579.6|203282.6|203576.2|203279.2|203579.6|203282.6|203575.2|203278.2|3
1642114130000|2022-01-13 22:48:50|203575.7|203278.7|203576.1|203279.1|203576.4|203279.4|203572.8|203275.8|5
1642114140000|2022-01-13 22:49:00|203575.9|203278.9|203569.3|203272.3|203575.9|203278.9|203569.3|203272.3|4
1642114150000|2022-01-13 22:49:10|203569|203272|203591.6|203294.6|203593.3|203296.3|203569|203272|16
1642114160000|2022-01-13 22:49:20|203591.7|203294.7|203590.5|203293.5|203592|203295|203590.4|203293.4|13
1642114170000|2022-01-13 22:49:30|203585.4|203288.4|203581.5|203284.5|203585.4|203288.4|203579.7|203282.7|9
1642114180000|2022-01-13 22:49:40|203581.4|203284.4|203586|203289|203587.8|203290.8|203581.4|203284.4|9
1642114190000|2022-01-13 22:49:50|203586.8|203289.8|203579.5|203282.5|203587.3|203290.3|203577.9|203280.9|11
1642114200000|2022-01-13 22:50:00|203580.4|203283.4|203585|203288|203585.2|203288.2|203578.4|203281.4|10
1642114210000|2022-01-13 22:50:10|203583.7|203286.7|203581.6|203284.6|203584.9|203287.9|203574.7|203277.7|11
1642114220000|2022-01-13 22:50:20|203581|203284|203581.9|203284.9|203582.7|203285.7|203580.4|203283.4|7
1642114230000|2022-01-13 22:50:30|203582.8|203285.8|203579.4|203282.4|203582.8|203285.8|203575.5|203278.5|6
1642114240000|2022-01-13 22:50:40|203578.6|203281.6|203581.4|203284.4|203581.4|203284.4|203578.6|203281.6|4
1642114250000|2022-01-13 22:50:50|203581.2|203284.2|203586.2|203289.2|203587.3|203290.3|203581.2|203284.2|5
1642114260000|2022-01-13 22:51:00|203584.8|203287.8|203581.4|203284.4|203586.6|203289.6|203575.5|203278.5|8
1642114270000|2022-01-13 22:51:10|203581.1|203284.1|203580.6|203283.6|203582.6|203285.6|203580|203283|7
1642114280000|2022-01-13 22:51:20|203580.4|203283.4|203576.1|203279.1|203580.4|203283.4|203576.1|203279.1|4
1642114290000|2022-01-13 22:51:30|203580.7|203283.7|203584.2|203287.2|203584.2|203287.2|203579.4|203282.4|5
1642114300000|2022-01-13 22:51:40|203581.7|203284.7|203576.3|203279.3|203581.7|203284.7|203574|203277|3
1642114310000|2022-01-13 22:51:50|203577.3|203280.3|203580.4|203283.4|203580.7|203283.7|203574.4|203277.4|5
1642114320000|2022-01-13 22:52:00|203582.3|203285.3|203579.1|203282.1|203582.3|203285.3|203579.1|203282.1|4
1642114330000|2022-01-13 22:52:10|203581.2|203284.2|203574.1|203277.1|203581.2|203284.2|203573.4|203276.4|3
1642114340000|2022-01-13 22:52:20|203574.9|203277.9|203576.1|203279.1|203576.1|203279.1|203574.9|203277.9|3
1642114350000|2022-01-13 22:52:30|203574.5|203277.5|203578.7|203281.7|203578.7|203281.7|203574.5|203277.5|2
1642114360000|2022-01-13 22:52:40|203570.8|203273.8|203568.1|203271.1|203570.8|203273.8|203568.1|203271.1|2
1642114370000|2022-01-13 22:52:50|203580.4|203283.4|203587.7|203290.7|203587.7|203290.7|203580.4|203283.4|4
1642114380000|2022-01-13 22:53:00|203585.1|203288.1|203583.8|203286.8|203585.5|203288.5|203583.8|203286.8|3
1642114390000|2022-01-13 22:53:10|203582.9|203285.9|203580|203283|203582.9|203285.9|203574.4|203277.4|4
1642114400000|2022-01-13 22:53:20|203580.1|203283.1|203578.8|203281.8|203580.1|203283.1|203578.8|203281.8|2
1642114410000|2022-01-13 22:53:30|203578.7|203281.7|203578.7|203281.7|203578.7|203281.7|203578.7|203281.7|1
1642114420000|2022-01-13 22:53:40|203586.9|203289.9|203578.5|203281.5|203586.9|203289.9|203578.5|203281.5|5
1642114430000|2022-01-13 22:53:50|203576.8|203279.8|203576.8|203279.8|203576.8|203279.8|203576.8|203279.8|1
1642114440000|2022-01-13 22:54:00|203573.3|203276.3|203573.3|203276.3|203573.3|203276.3|203573.3|203276.3|1
1642114450000|2022-01-13 22:54:10|203574.7|203277.7|203581.2|203286.5|203581.2|203286.5|203569.9|203272.9|7
1642114460000|2022-01-13 22:54:20|203580.1|203283.1|203577.9|203280.9|203580.1|203283.1|203576.2|203279.2|4
1642114470000|2022-01-13 22:54:30|203580|203283|203571.1|203274.1|203580|203283|203571.1|203274.1|2
1642114480000|2022-01-13 22:54:40|203570.8|203273.8|203576.9|203279.9|203577.2|203280.2|203570.8|203273.8|4
1642114490000|2022-01-13 22:54:50|203576.8|203279.8|203570.2|203273.2|203582|203285|203570.2|203273.2|4
1642114500000|2022-01-13 22:55:00|203572.3|203275.3|203584|203287|203584|203287|203572.3|203275.3|4
1642114510000|2022-01-13 22:55:10|203583.1|203286.1|203583.5|203286.5|203587.8|203290.8|203581.6|203284.6|6
1642114520000|2022-01-13 22:55:20|203584.6|203287.6|203582.9|203285.9|203584.6|203287.6|203579.3|203282.3|5
1642114530000|2022-01-13 22:55:30|203582.3|203285.3|203580.2|203287.7|203582.3|203289.4|203579.6|203283.6|7
1642114540000|2022-01-13 22:55:40|203581.2|203284.2|203584.3|203287.3|203585.3|203290.3|203577.3|203283.9|6
1642114550000|2022-01-13 22:55:50|203583.3|203286.3|203581.2|203284.2|203584.8|203287.8|203581.2|203284.2|6
1642114560000|2022-01-13 22:56:00|203580.9|203283.9|203578|203281|203582.2|203285.2|203578|203281|5
1642114570000|2022-01-13 22:56:10|203583.1|203286.1|203574.4|203277.4|203583.1|203286.1|203574.4|203277.4|3
1642114580000|2022-01-13 22:56:20|203570.7|203273.7|203597.1|203300.1|203610.4|203313.4|203570.3|203273.7|5
1642114590000|2022-01-13 22:56:30|203591.7|203298.3|203604.5|203307.5|203623.1|203326.1|203591.7|203298.3|4
1642114600000|2022-01-13 22:56:40|203605.2|203308.2|203581.9|203284.9|203605.2|203308.2|203555.7|203258.7|8
1642114610000|2022-01-13 22:56:50|203581|203284|203580.5|203283.5|203582.2|203285.2|203579.7|203282.7|9
1642114620000|2022-01-13 22:57:00|203580.4|203283.4|203589.3|203292.3|203603.6|203306.6|203580.4|203283.4|9
1642114630000|2022-01-13 22:57:10|203590.5|203293.5|203591.6|203294.6|203593.6|203296.6|203588.2|203291.2|7
1642114640000|2022-01-13 22:57:20|203589.8|203292.8|203589.2|203292.2|203591.3|203294.3|203580.8|203283.8|9
1642114650000|2022-01-13 22:57:30|203588.3|203291.3|203588.4|203291.4|203590.3|203293.3|203587.8|203290.8|7
1642114660000|2022-01-13 22:57:40|203587.1|203290.1|203585.4|203288.4|203587.1|203290.1|203585|203288|5
1642114670000|2022-01-13 22:57:50|203584.2|203287.2|203588|203291|203588.2|203291.8|203584.2|203287.2|5
1642114680000|2022-01-13 22:58:00|203578.6|203295.9|203585.5|203292.7|203585.9|203295.9|203578.6|203288.7|7
1642114690000|2022-01-13 22:58:10|203586.4|203291.8|203582.9|203292.8|203586.4|203303.5|203575.3|203290.9|6
1642114700000|2022-01-13 22:58:20|203576|203292|203609.9|203312.9|203616|203319|203576|203292|7
1642114710000|2022-01-13 22:58:30|203597.1|203300.1|203595.7|203298.7|203597.1|203300.1|203595.7|203298.7|3
1642114720000|2022-01-13 22:58:40|203596|203299|203594.7|203297.7|203596.4|203299.4|203592.7|203295.7|5
1642114730000|2022-01-13 22:58:50|203583.8|203286.8|203609.5|203312.5|203612.7|203315.7|203583.8|203286.8|7
1642114740000|2022-01-13 22:59:00|203601.6|203304.6|203615.4|203318.4|203615.4|203318.4|203577.3|203288.3|10
1642114750000|2022-01-13 22:59:10|203610.4|203313.4|203586|203289|203615.5|203318.5|203585.8|203288.8|9
1642114760000|2022-01-13 22:59:20|203584.2|203287.2|203585.5|203288.5|203585.5|203288.5|203584.2|203287.2|3
1642114770000|2022-01-13 22:59:30|203585.6|203288.6|203583.6|203286.8|203585.8|203290.2|203582.5|203286.8|4
1642114780000|2022-01-13 22:59:40|203584.3|203287.3|203585.9|203288.9|203585.9|203288.9|203583.4|203286.4|5
1642114790000|2022-01-13 22:59:50|203583.3|203286.3|203587.9|203290.9|203587.9|203290.9|203583.3|203286.3|6
1642114800000|2022-01-13 23:00:00|203576.1|203279.1|203586.2|203289.2|203589.3|203307.2|203569.1|203272.1|21
1642114810000|2022-01-13 23:00:10|203585|203288|203580.4|203286.6|203587|203303.7|203563.2|203286.6|18
1642114820000|2022-01-13 23:00:20|203579.2|203285.6|203606.1|203351.1|203609.3|203351.1|203563.7|203285.6|26
1642114830000|2022-01-13 23:00:30|203558.3|203408.3|203595.4|203338.4|203606.8|203410.7|203549.9|203336.6|22
1642114840000|2022-01-13 23:00:40|203600.8|203337.7|203599.5|203338.2|203600.8|203341.8|203595.1|203332.4|16
1642114850000|2022-01-13 23:00:50|203598.4|203338.5|203539.8|203389.8|203598.4|203393.8|203539.8|203337.6|19
1642114860000|2022-01-13 23:01:00|203540.2|203390.2|203532.2|203382.2|203590.5|203392.1|203530.5|203337.9|17
1642114870000|2022-01-13 23:01:10|203530.2|203380.2|203529.1|203379.1|203534.4|203384.4|203527.6|203377.6|19
1642114880000|2022-01-13 23:01:20|203529.6|203379.6|203526.6|203376.6|203529.6|203379.6|203523.9|203373.9|14
1642114890000|2022-01-13 23:01:30|203527.9|203377.9|203533.3|203383.3|203533.3|203383.3|203525.3|203375.3|9
1642114900000|2022-01-13 23:01:40|203596.9|203321.8|203532.7|203382.7|203596.9|203386.1|203532.2|203321.8|9
1642114910000|2022-01-13 23:01:50|203532.4|203382.4|203586.1|203327.8|203587.6|203384.9|203530.9|203325.9|9
1642114920000|2022-01-13 23:02:00|203531.9|203381.9|203529.5|203379.5|203532.2|203382.2|203526|203376|10
1642114930000|2022-01-13 23:02:10|203532|203382|203532|203382|203532|203382|203529.2|203379.2|8
1642114940000|2022-01-13 23:02:20|203529.7|203379.7|203537.1|203387.1|203540.6|203390.6|203529.7|203379.7|21
1642114950000|2022-01-13 23:02:30|203535.8|203385.8|203608|203328|203608|203392.1|203530.3|203328|18
1642114960000|2022-01-13 23:02:40|203534.4|203384.4|203532.3|203382.3|203535.9|203385.9|203529.9|203379.9|15
1642114970000|2022-01-13 23:02:50|203528.8|203378.8|203519.5|203369.5|203529.9|203379.9|203518.4|203368.4|14
1642114980000|2022-01-13 23:03:00|203519.1|203369.1|203518.5|203368.5|203519.1|203369.1|203516.1|203366.1|13
1642114990000|2022-01-13 23:03:10|203518.1|203368.1|203516.5|203366.5|203518.4|203368.4|203516.2|203366.2|13
1642115000000|2022-01-13 23:03:20|203517.3|203367.3|203515.8|203365.8|203517.9|203367.9|203515.8|203365.8|12
1642115010000|2022-01-13 23:03:30|203515.7|203365.7|203524.5|203374.5|203524.5|203374.5|203515.7|203365.7|11
1642115020000|2022-01-13 23:03:40|203522.9|203372.9|203503.8|203353.8|203523.6|203373.6|203503.3|203353.3|20
1642115030000|2022-01-13 23:03:50|203507|203357|203522.4|203372.4|203524.6|203374.6|203503.9|203353.9|19
1642115040000|2022-01-13 23:04:00|203523.2|203373.2|203511.3|203361.3|203523.2|203373.2|203511.3|203361.3|17
1642115050000|2022-01-13 23:04:10|203511|203361|203508.4|203358.4|203511.7|203361.7|203504.5|203354.5|20
1642115060000|2022-01-13 23:04:20|203508.5|203358.5|203508.2|203358.2|203508.5|203358.5|203507.7|203357.7|12
1642115070000|2022-01-13 23:04:30|203508.1|203358.1|203507.6|203357.6|203508.1|203358.1|203507.5|203357.5|6
1642115080000|2022-01-13 23:04:40|203508.1|203358.1|203513|203363|203527.3|203377.3|203508.1|203358.1|20
1642115090000|2022-01-13 23:04:50|203515.5|203365.5|203511.7|203361.7|203515.5|203365.5|203511.7|203361.7|15
1642115100000|2022-01-13 23:05:00|203511.9|203361.9|203508.8|203358.8|203511.9|203361.9|203506|203356|15
1642115110000|2022-01-13 23:05:10|203509|203359|203485.5|203335.5|203510.1|203360.1|203481.5|203331.5|19
1642115120000|2022-01-13 23:05:20|203485.2|203335.2|203484.1|203334.1|203485.3|203335.3|203483.4|203333.4|14
1642115130000|2022-01-13 23:05:30|203484.2|203334.2|203507.7|203357.7|203563.7|203362|203483.3|203310|17
1642115140000|2022-01-13 23:05:40|203508|203358|203508.6|203358.6|203510.1|203360.1|203507.3|203357.3|17
1642115150000|2022-01-13 23:05:50|203508.5|203358.5|203517.7|203367.7|203517.7|203367.7|203508.1|203358.1|16
1642115160000|2022-01-13 23:06:00|203517.8|203367.8|203514.5|203364.5|203517.9|203367.9|203514.2|203364.2|16
1642115170000|2022-01-13 23:06:10|203514.4|203364.4|203514.7|203364.7|203515.4|203365.4|203514.4|203364.4|9
1642115180000|2022-01-13 23:06:20|203514.9|203364.9|203514.5|203364.5|203515.6|203365.6|203514.5|203364.5|11
1642115190000|2022-01-13 23:06:30|203514.7|203364.7|203510.6|203360.6|203515.4|203365.4|203510.6|203360.6|14
1642115200000|2022-01-13 23:06:40|203510.4|203360.4|203510.2|203360.2|203512.1|203362.1|203505.5|203355.5|20
1642115210000|2022-01-13 23:06:50|203510.4|203360.4|203509.7|203359.7|203510.4|203360.4|203509.3|203359.3|9
1642115220000|2022-01-13 23:07:00|203509.2|203359.2|203509.5|203359.5|203509.9|203359.9|203509|203359|6
1642115230000|2022-01-13 23:07:10|203509.8|203359.8|203509.2|203359.2|203510.1|203360.1|203508.7|203358.7|14
1642115240000|2022-01-13 23:07:20|203508.5|203358.5|203509.9|203359.9|203510.5|203360.5|203508.5|203358.5|11
1642115250000|2022-01-13 23:07:30|203510.2|203360.2|203511.2|203361.2|203511.7|203361.7|203508.2|203358.2|16
1642115260000|2022-01-13 23:07:40|203510.4|203360.4|203507.2|203357.2|203510.6|203360.6|203507.1|203357.1|8
1642115270000|2022-01-13 23:07:50|203508.1|203358.1|203500.4|203350.4|203509.3|203359.3|203500.4|203350.4|24
1642115280000|2022-01-13 23:08:00|203498.7|203348.7|203496.8|203346.8|203498.7|203348.7|203495.2|203345.2|21
1642115290000|2022-01-13 23:08:10|203496.4|203346.4|203486.8|203336.8|203496.4|203346.4|203486.3|203336.3|18
1642115300000|2022-01-13 23:08:20|203486.5|203336.5|203485|203335|203486.5|203336.5|203480.9|203330.9|11
1642115310000|2022-01-13 23:08:30|203484.2|203334.2|203482.9|203332.9|203487|203337|203480.6|203330.6|15
1642115320000|2022-01-13 23:08:40|203482.4|203332.4|203483|203333|203490.7|203340.7|203482.2|203332.2|14
1642115330000|2022-01-13 23:08:50|203481.9|203331.9|203480.3|203330.3|203482|203332|203477.5|203327.5|14
1642115340000|2022-01-13 23:09:00|203481|203331|203482.3|203332.3|203484.3|203334.3|203478.6|203328.6|15
1642115350000|2022-01-13 23:09:10|203482|203332|203482.9|203332.9|203482.9|203332.9|203481.9|203331.9|7
1642115360000|2022-01-13 23:09:20|203482.7|203332.7|203482.3|203332.3|203482.8|203332.8|203481.5|203331.5|12
1642115370000|2022-01-13 23:09:30|203482.4|203332.4|203482.9|203332.9|203483.3|203333.3|203481.4|203331.4|10
1642115380000|2022-01-13 23:09:40|203482.8|203332.8|203480.9|203330.9|203482.8|203332.8|203478.9|203328.9|8
1642115390000|2022-01-13 23:09:50|203481.6|203331.6|203480.5|203330.5|203481.8|203331.8|203480.4|203330.4|6
1642115400000|2022-01-13 23:10:00|203481.3|203331.3|203482.7|203332.7|203482.7|203332.7|203481.2|203331.2|12
1642115410000|2022-01-13 23:10:10|203480|203330|203481.6|203331.6|203482.3|203332.3|203479.2|203329.2|11
1642115420000|2022-01-13 23:10:20|203481.9|203331.9|203481.8|203331.8|203482.5|203332.5|203479.5|203329.5|13
1642115430000|2022-01-13 23:10:30|203480.3|203330.3|203479.5|203329.5|203480.7|203330.7|203478.9|203328.9|10
1642115440000|2022-01-13 23:10:40|203479|203329|203480.9|203330.9|203482.3|203332.3|203479|203329|5
1642115450000|2022-01-13 23:10:50|203482.3|203332.3|203481.5|203331.5|203483|203333|203479.4|203329.4|8
1642115460000|2022-01-13 23:11:00|203481.7|203331.7|203480.7|203330.7|203481.7|203331.7|203480.7|203330.7|5
1642115470000|2022-01-13 23:11:10|203480.4|203330.4|203478.8|203328.8|203481.5|203331.5|203478.8|203328.8|8
1642115480000|2022-01-13 23:11:20|203479.1|203329.1|203480.5|203330.5|203480.5|203330.5|203479.1|203329.1|2
1642115490000|2022-01-13 23:11:30|203481.2|203331.2|203481|203331|203481.2|203331.2|203475.2|203325.2|6
1642115500000|2022-01-13 23:11:40|203481.6|203331.6|203481.6|203331.6|203481.7|203331.7|203481|203331|9
1642115510000|2022-01-13 23:11:50|203501.8|203351.8|203508.8|203358.8|203509.8|203359.8|203501.8|203351.8|11
1642115520000|2022-01-13 23:12:00|203507.8|203357.8|203500.9|203350.9|203509.4|203359.4|203500.9|203350.9|13
1642115530000|2022-01-13 23:12:10|203501.3|203351.3|203466.7|203316.7|203501.3|203351.3|203465.4|203315.4|19
1642115540000|2022-01-13 23:12:20|203466.8|203316.8|203471.3|203321.3|203471.5|203321.5|203465.9|203315.9|18
1642115550000|2022-01-13 23:12:30|203471.1|203321.1|203468.8|203318.8|203471.5|203321.5|203468.8|203318.8|14
1642115560000|2022-01-13 23:12:40|203469.4|203319.4|203472.1|203322.1|203477.1|203327.1|203469.4|203319.4|16
1642115570000|2022-01-13 23:12:50|203471.5|203321.5|203463.2|203313.2|203477.7|203327.7|203462.9|203312.9|20
1642115580000|2022-01-13 23:13:00|203464.6|203314.6|203472.9|203322.9|203472.9|203322.9|203464.3|203314.3|20
1642115590000|2022-01-13 23:13:10|203472.5|203322.5|203467.1|203317.1|203472.5|203322.5|203465|203315|16
1642115600000|2022-01-13 23:13:20|203472.6|203322.6|203468.5|203318.5|203472.6|203322.6|203468.5|203318.5|13
1642115610000|2022-01-13 23:13:30|203468.4|203318.4|203466.8|203316.8|203468.4|203318.4|203466.8|203316.8|11
1642115620000|2022-01-13 23:13:40|203466.9|203316.9|203466.3|203316.3|203469.3|203319.3|203465|203315|12
1642115630000|2022-01-13 23:13:50|203466.9|203316.9|203469.1|203319.1|203473.7|203323.7|203463.6|203313.6|14
1642115640000|2022-01-13 23:14:00|203469.2|203319.2|203467.6|203317.6|203469.2|203319.2|203466.3|203316.3|10
1642115650000|2022-01-13 23:14:10|203468|203318|203468.5|203318.5|203469.8|203319.8|203462.8|203312.8|7
1642115660000|2022-01-13 23:14:20|203468.3|203318.3|203466.4|203316.4|203468.3|203318.3|203464.8|203314.8|6
1642115670000|2022-01-13 23:14:30|203467|203317|203464.5|203314.5|203467.1|203317.1|203462.5|203312.5|6
1642115680000|2022-01-13 23:14:40|203464.1|203314.1|203468.4|203318.4|203470.7|203320.7|203462.6|203312.6|6
1642115690000|2022-01-13 23:14:50|203466.9|203316.9|203467.5|203317.5|203467.5|203317.5|203466.4|203316.4|5
1642115700000|2022-01-13 23:15:00|203467.9|203317.9|203477.1|203327.1|203478|203328|203463.4|203313.4|21
1642115710000|2022-01-13 23:15:10|203476.7|203326.7|203471.4|203321.4|203476.7|203326.7|203471.4|203321.4|7
1642115720000|2022-01-13 23:15:20|203471.2|203321.2|203469.7|203319.7|203472|203322|203467.9|203317.9|13
1642115730000|2022-01-13 23:15:30|203469.8|203319.8|203471.6|203321.6|203471.6|203321.6|203469.6|203319.6|5
1642115740000|2022-01-13 23:15:40|203469.7|203319.7|203473.7|203323.7|203473.7|203323.7|203466.3|203316.3|12
1642115750000|2022-01-13 23:15:50|203473.9|203323.9|203505.5|203355.5|203507|203357|203472|203322|13
1642115760000|2022-01-13 23:16:00|203504.7|203354.7|203498.5|203348.5|203507.9|203357.9|203497.6|203347.6|17
1642115770000|2022-01-13 23:16:10|203500.8|203350.8|203501|203351|203501.2|203351.2|203499.1|203349.1|10
1642115780000|2022-01-13 23:16:20|203507.9|203357.9|203504.9|203354.9|203507.9|203357.9|203501|203351|8
1642115790000|2022-01-13 23:16:30|203504.6|203354.6|203487.3|203337.3|203504.6|203354.6|203483.5|203333.5|5
1642115800000|2022-01-13 23:16:40|203490.9|203340.9|203502|203352|203504.4|203354.4|203490.9|203340.9|7
1642115810000|2022-01-13 23:16:50|203502.2|203352.2|203501.9|203351.9|203502.2|203352.2|203498.6|203348.6|9
1642115820000|2022-01-13 23:17:00|203502.6|203352.6|203505|203355|203506|203356|203502.6|203352.6|6
1642115830000|2022-01-13 23:17:10|203504.3|203354.3|203503.4|203353.4|203504.3|203354.3|203503.4|203353.4|4
1642115840000|2022-01-13 23:17:20|203497.1|203347.1|203500.1|203350.1|203501.4|203351.4|203478.9|203328.9|6
1642115850000|2022-01-13 23:17:30|203498.9|203348.9|203503.7|203353.7|203503.7|203353.7|203490.9|203340.9|7
1642115860000|2022-01-13 23:17:40|203503.5|203353.5|203491.5|203341.5|203507.2|203357.2|203491.5|203341.5|17
1642115870000|2022-01-13 23:17:50|203491.7|203341.7|203489.7|203339.7|203492.7|203342.7|203486.9|203336.9|10
1642115880000|2022-01-13 23:18:00|203489.8|203339.8|203501.4|203351.4|203501.4|203351.4|203489.8|203339.8|15
1642115890000|2022-01-13 23:18:10|203500.6|203350.6|203508.3|203358.3|203509.7|203359.7|203496|203346|10
1642115900000|2022-01-13 23:18:20|203507.1|203357.1|203500.5|203350.5|203508.3|203358.3|203496.8|203346.8|10
1642115910000|2022-01-13 23:18:30|203501.5|203351.5|203501.5|203351.5|203510.1|203360.1|203497.5|203347.5|11
1642115920000|2022-01-13 23:18:40|203502.7|203352.7|203501.1|203351.1|203508.5|203358.5|203491.4|203341.4|18
1642115930000|2022-01-13 23:18:50|203500.8|203350.8|203492.5|203342.5|203502.3|203352.3|203489.2|203339.2|12
1642115940000|2022-01-13 23:19:00|203493|203343|203496.9|203346.9|203501.9|203351.9|203493|203343|19
1642115950000|2022-01-13 23:19:10|203492.7|203342.7|203507.6|203357.6|203507.6|203357.6|203492.7|203342.7|18
1642115960000|2022-01-13 23:19:20|203507.3|203357.3|203486.6|203336.6|203507.4|203357.4|203483.5|203333.5|19
1642115970000|2022-01-13 23:19:30|203485|203335|203485.9|203335.9|203487.9|203337.9|203483.8|203333.8|19
1642115980000|2022-01-13 23:19:40|203485.3|203335.3|203478|203328|203496.9|203346.9|203478|203328|15
1642115990000|2022-01-13 23:19:50|203484.8|203334.8|203484.8|203334.8|203487.5|203337.5|203474.7|203324.7|15
1642116000000|2022-01-13 23:20:00|203485.9|203335.9|203481.3|203331.3|203487.7|203337.7|203461.5|203311.5|11
1642116010000|2022-01-13 23:20:10|203480.5|203330.5|203465.2|203315.2|203483.1|203333.1|203465.2|203315.2|11
1642116020000|2022-01-13 23:20:20|203464.1|203314.1|203453.6|203303.6|203468.7|203318.7|203439.1|203289.1|18
1642116030000|2022-01-13 23:20:30|203466|203316|203476|203326|203476.5|203326.5|203464.5|203314.5|16
1642116040000|2022-01-13 23:20:40|203475.9|203325.9|203466|203316|203475.9|203325.9|203456.4|203306.4|21
1642116050000|2022-01-13 23:20:50|203462|203312|203464.7|203314.7|203473.2|203323.2|203462|203312|17
1642116060000|2022-01-13 23:21:00|203468|203318|203464.8|203314.8|203468|203318|203457.1|203307.1|20
1642116070000|2022-01-13 23:21:10|203460.2|203310.2|203462|203312|203470.9|203320.9|203460.2|203310.2|16
1642116080000|2022-01-13 23:21:20|203463.4|203313.4|203462.9|203312.9|203463.5|203313.5|203462.7|203312.7|9
1642116090000|2022-01-13 23:21:30|203463|203313|203466.5|203316.5|203473.5|203323.5|203463|203313|16
1642116100000|2022-01-13 23:21:40|203465.5|203315.5|203464.3|203314.3|203465.5|203315.5|203459.9|203309.9|13
1642116110000|2022-01-13 23:21:50|203464.5|203314.5|203462.4|203312.4|203469.2|203319.2|203456.4|203306.4|12
1642116120000|2022-01-13 23:22:00|203465|203315|203459.7|203309.7|203465|203315|203456.8|203306.8|15
1642116130000|2022-01-13 23:22:10|203459.9|203309.9|203465.7|203315.7|203468.7|203318.7|203459.6|203309.6|21
1642116140000|2022-01-13 23:22:20|203465.3|203315.3|203465.9|203315.9|203470|203320|203462.8|203312.8|18
1642116150000|2022-01-13 23:22:30|203466.3|203316.3|203455.3|203305.3|203469.7|203319.7|203455.3|203305.3|19
1642116160000|2022-01-13 23:22:40|203464.5|203314.5|203465.8|203315.8|203467.9|203317.9|203459|203309|19
1642116170000|2022-01-13 23:22:50|203465.4|203315.4|203459.2|203309.2|203466|203316|203436.4|203286.4|17
1642116180000|2022-01-13 23:23:00|203458.5|203308.5|203463.2|203313.2|203467.5|203317.5|203458.1|203308.1|18
1642116190000|2022-01-13 23:23:10|203463|203313|203467.1|203317.1|203467.5|203317.5|203463|203313|11
1642116200000|2022-01-13 23:23:20|203462.4|203312.4|203465.7|203315.7|203466|203316|203462.2|203312.2|12
1642116210000|2022-01-13 23:23:30|203465.3|203315.3|203473.1|203323.1|203475.3|203325.3|203465.3|203315.3|11
1642116220000|2022-01-13 23:23:40|203474.2|203324.2|203461.7|203311.7|203474.2|203324.2|203456|203306|14
1642116230000|2022-01-13 23:23:50|203461|203311|203464.8|203314.8|203464.8|203314.8|203459.4|203309.4|15
1642116240000|2022-01-13 23:24:00|203463.7|203313.7|203462.6|203312.6|203464.1|203314.1|203462.6|203312.6|7
1642116250000|2022-01-13 23:24:10|203462.4|203312.4|203461.9|203311.9|203465.7|203315.7|203453.1|203303.1|12
1642116260000|2022-01-13 23:24:20|203463.4|203313.4|203467.1|203317.1|203470.5|203320.5|203462.2|203312.2|14
1642116270000|2022-01-13 23:24:30|203466.9|203316.9|203466.2|203316.2|203475.6|203325.6|203464.2|203314.2|18
1642116280000|2022-01-13 23:24:40|203467.1|203317.1|203465.1|203315.1|203477|203327|203463.1|203313.1|15
1642116290000|2022-01-13 23:24:50|203468.7|203318.7|203473.2|203323.2|203478|203328|203466.6|203316.6|13
1642116300000|2022-01-13 23:25:00|203487.5|203337.5|203473.1|203323.1|203487.5|203337.5|203462.1|203312.1|20
1642116310000|2022-01-13 23:25:10|203473.5|203323.5|203475.6|203325.6|203476.4|203326.4|203472.7|203322.7|20
1642116320000|2022-01-13 23:25:20|203475.4|203325.4|203485.6|203335.6|203489.8|203339.8|203472.8|203322.8|17
1642116330000|2022-01-13 23:25:30|203487.3|203337.3|203490.2|203340.2|203490.2|203340.2|203482.2|203332.2|12
1642116340000|2022-01-13 23:25:40|203490|203340|203481.6|203331.6|203490|203340|203472|203322|9
1642116350000|2022-01-13 23:25:50|203482.1|203332.1|203485.3|203335.3|203485.3|203335.3|203482.1|203332.1|9
1642116360000|2022-01-13 23:26:00|203485.1|203335.1|203492.4|203342.4|203492.4|203342.4|203483.3|203333.3|10
1642116370000|2022-01-13 23:26:10|203493.6|203343.6|203494.4|203344.4|203494.6|203344.6|203484.6|203334.6|16
1642116380000|2022-01-13 23:26:20|203493.1|203343.1|203511|203361|203511|203361|203493.1|203343.1|15
1642116390000|2022-01-13 23:26:30|203508.4|203358.4|203512.5|203362.5|203515.2|203365.2|203507.2|203357.2|24
1642116400000|2022-01-13 23:26:40|203511.3|203361.3|203511.5|203361.5|203512.5|203362.5|203511|203361|12
1642116410000|2022-01-13 23:26:50|203510.6|203360.6|203511.6|203361.6|203511.6|203361.6|203506.2|203356.2|10
1642116420000|2022-01-13 23:27:00|203505.7|203355.7|203510.1|203360.1|203511.3|203361.3|203505.7|203355.7|10
1642116430000|2022-01-13 23:27:10|203510.9|203360.9|203517.5|203367.5|203517.5|203367.5|203510.1|203360.1|8
1642116440000|2022-01-13 23:27:20|203517|203367|203509.7|203359.7|203517|203367|203506.1|203356.1|9
1642116450000|2022-01-13 23:27:30|203509.4|203359.4|203512.2|203362.2|203513.1|203363.1|203508.2|203358.2|14
1642116460000|2022-01-13 23:27:40|203512.9|203362.9|203514.8|203364.8|203514.8|203364.8|203506.4|203356.4|12
1642116470000|2022-01-13 23:27:50|203515.9|203365.9|203501.1|203351.1|203515.9|203365.9|203501.1|203351.1|4
1642116480000|2022-01-13 23:28:00|203506.1|203356.1|203512.4|203362.4|203516.6|203366.6|203506.1|203356.1|10
1642116490000|2022-01-13 23:28:10|203511.4|203361.4|203502.5|203352.5|203511.6|203361.6|203495.5|203345.5|15
1642116500000|2022-01-13 23:28:20|203501.6|203351.6|203508.7|203358.7|203515.4|203365.4|203501.6|203351.6|8
1642116510000|2022-01-13 23:28:30|203509.5|203359.5|203497.6|203347.6|203509.5|203359.5|203493.6|203343.6|6
1642116520000|2022-01-13 23:28:40|203498.7|203348.7|203496.3|203346.3|203501.6|203351.6|203496.3|203346.3|10
1642116530000|2022-01-13 23:28:50|203499.5|203349.5|203501.2|203351.2|203501.6|203351.6|203489.1|203339.1|10
1642116540000|2022-01-13 23:29:00|203496.1|203346.1|203496.6|203346.6|203499.3|203349.3|203495.1|203345.1|7
1642116550000|2022-01-13 23:29:10|203496.5|203346.5|203502.4|203352.4|203506.4|203356.4|203496.5|203346.5|9
1642116560000|2022-01-13 23:29:20|203506.8|203356.8|203499.9|203349.9|203515.1|203365.1|203484.2|203334.2|17
1642116570000|2022-01-13 23:29:30|203497.5|203347.5|203500.9|203350.9|203502.4|203352.4|203492.6|203342.6|13
1642116580000|2022-01-13 23:29:40|203501.7|203351.7|203502.6|203352.6|203502.7|203352.7|203497.6|203347.6|8
1642116590000|2022-01-13 23:29:50|203502|203352|203491.6|203341.6|203502|203352|203484.9|203334.9|6
1642116600000|2022-01-13 23:30:00|203496|203346|203482.8|203332.8|203507.6|203357.6|203480.8|203330.8|16
1642116610000|2022-01-13 23:30:10|203484.8|203334.8|203490.3|203340.3|203490.3|203340.3|203483.5|203333.5|9
1642116620000|2022-01-13 23:30:20|203489.7|203339.7|203484.7|203334.7|203490.9|203340.9|203481.8|203331.8|14
1642116630000|2022-01-13 23:30:30|203484.5|203334.5|203484.4|203334.4|203485.5|203335.5|203482.3|203332.3|7
1642116640000|2022-01-13 23:30:40|203484|203334|203479.7|203329.7|203486.1|203336.1|203478.4|203328.4|9
1642116650000|2022-01-13 23:30:50|203478.6|203328.6|203482.7|203332.7|203482.7|203332.7|203470.1|203320.1|9
1642116660000|2022-01-13 23:31:00|203481.9|203331.9|203480.7|203330.7|203482.3|203332.3|203476.2|203326.2|11
1642116670000|2022-01-13 23:31:10|203481.5|203331.5|203467|203317|203481.5|203331.5|203464.2|203314.2|16
1642116680000|2022-01-13 23:31:20|203468.2|203318.2|203470.5|203320.5|203472.7|203322.7|203467|203317|16
1642116690000|2022-01-13 23:31:30|203469.9|203319.9|203474|203324|203475.9|203325.9|203469.9|203319.9|12
1642116700000|2022-01-13 23:31:40|203474.3|203324.3|203465.3|203315.3|203474.3|203324.3|203450.2|203300.2|15
1642116710000|2022-01-13 23:31:50|203471|203321|203465.4|203315.4|203471|203321|203465.4|203315.4|13
1642116720000|2022-01-13 23:32:00|203465.5|203315.5|203460.2|203310.2|203466.3|203316.3|203459.2|203309.2|12
1642116730000|2022-01-13 23:32:10|203460.5|203310.5|203463.7|203313.7|203463.7|203313.7|203460.5|203310.5|7
1642116740000|2022-01-13 23:32:20|203462.8|203312.8|203457.5|203307.5|203463.1|203313.1|203456.1|203306.1|8
1642116750000|2022-01-13 23:32:30|203459.4|203309.4|203466.8|203316.8|203466.8|203316.8|203459.4|203309.4|7
1642116760000|2022-01-13 23:32:40|203466.9|203316.9|203464|203314|203467.8|203317.8|203463.4|203313.4|12
1642116770000|2022-01-13 23:32:50|203459.3|203309.3|203462.3|203312.3|203462.7|203312.7|203459.3|203309.3|15
1642116780000|2022-01-13 23:33:00|203462.2|203312.2|203468.6|203318.6|203470.6|203320.6|203462.2|203312.2|18
1642116790000|2022-01-13 23:33:10|203468.8|203318.8|203463.5|203313.5|203468.8|203318.8|203458.1|203308.1|16
1642116800000|2022-01-13 23:33:20|203474.4|203324.4|203475.1|203325.1|203476.3|203326.3|203474.4|203324.4|15
1642116810000|2022-01-13 23:33:30|203474.9|203324.9|203473.7|203323.7|203474.9|203324.9|203473.6|203323.6|7
1642116820000|2022-01-13 23:33:40|203463.4|203313.4|203465.8|203315.8|203466.4|203316.4|203463.4|203313.4|4
1642116830000|2022-01-13 23:33:50|203468.3|203318.3|203470.1|203320.1|203471.7|203321.7|203468.3|203318.3|8
1642116840000|2022-01-13 23:34:00|203475.8|203325.8|203465.5|203315.5|203478.3|203328.3|203464.2|203314.2|14
1642116850000|2022-01-13 23:34:10|203465|203315|203464.9|203314.9|203466.7|203316.7|203464.9|203314.9|14
1642116860000|2022-01-13 23:34:20|203465|203315|203464.8|203314.8|203466.1|203316.1|203464.8|203314.8|12
1642116870000|2022-01-13 23:34:30|203465|203315|203466.6|203316.6|203466.6|203316.6|203464.5|203314.5|9
1642116880000|2022-01-13 23:34:40|203466.4|203316.4|203476.7|203326.7|203480.6|203330.6|203466.4|203316.4|20
1642116890000|2022-01-13 23:34:50|203476.2|203326.2|203473.2|203323.2|203476.2|203326.2|203473|203323|18
1642116900000|2022-01-13 23:35:00|203473.5|203323.5|203471.5|203321.5|203474.3|203324.3|203471.5|203321.5|7
1642116910000|2022-01-13 23:35:10|203471.3|203321.3|203476.8|203326.8|203478.7|203328.7|203471.1|203321.1|7
1642116920000|2022-01-13 23:35:20|203475.3|203325.3|203463.7|203313.7|203476.1|203326.1|203463.7|203313.7|12
1642116930000|2022-01-13 23:35:30|203464.7|203314.7|203471.2|203321.2|203473.7|203323.7|203464.7|203314.7|22
1642116940000|2022-01-13 23:35:40|203470.5|203320.5|203477.3|203327.3|203477.3|203327.3|203469.7|203319.7|17
1642116950000|2022-01-13 23:35:50|203477.8|203327.8|203476.1|203326.1|203478.9|203328.9|203475.9|203325.9|23
1642116960000|2022-01-13 23:36:00|203476.2|203326.2|203473.7|203323.7|203477.2|203327.2|203473.7|203323.7|18
1642116970000|2022-01-13 23:36:10|203474.3|203324.3|203472.9|203322.9|203484.9|203334.9|203472.9|203322.9|16
1642116980000|2022-01-13 23:36:20|203472.5|203322.5|203473.3|203323.3|203474.9|203324.9|203471.9|203321.9|14
1642116990000|2022-01-13 23:36:30|203476.7|203326.7|203481.5|203331.5|203481.5|203331.5|203472.5|203322.5|14
1642117000000|2022-01-13 23:36:40|203482.4|203332.4|203473.7|203323.7|203482.4|203332.4|203472.6|203322.6|18
1642117010000|2022-01-13 23:36:50|203473.5|203323.5|203477.4|203327.4|203479.8|203329.8|203473.1|203323.1|19
1642117020000|2022-01-13 23:37:00|203475.1|203325.1|203469.9|203319.9|203475.2|203325.2|203469.7|203319.7|17
1642117030000|2022-01-13 23:37:10|203469.8|203319.8|203469.7|203319.7|203485.6|203335.6|203461.9|203311.9|24
1642117040000|2022-01-13 23:37:20|203471|203321|203466.9|203316.9|203471.8|203321.8|203466.9|203316.9|10
1642117050000|2022-01-13 23:37:30|203468.7|203318.7|203468.1|203318.1|203468.7|203318.7|203467.6|203317.6|8
1642117060000|2022-01-13 23:37:40|203467.3|203317.3|203462.3|203312.3|203467.7|203317.7|203462.3|203312.3|7
1642117070000|2022-01-13 23:37:50|203463.3|203313.3|203471.5|203321.5|203477|203327|203462.3|203312.3|22
1642117080000|2022-01-13 23:38:00|203469.5|203319.5|203444|203294|203471.7|203321.7|203444|203294|26
1642117090000|2022-01-13 23:38:10|203444.6|203294.6|203445.6|203295.6|203453.9|203303.9|203443.3|203293.3|24
1642117100000|2022-01-13 23:38:20|203445.7|203295.7|203449.2|203299.2|203449.2|203299.2|203444.5|203294.5|20
1642117110000|2022-01-13 23:38:30|203449.4|203299.4|203449.4|203299.4|203450.2|203300.2|203447.9|203297.9|13
1642117120000|2022-01-13 23:38:40|203449.5|203299.5|203451.5|203301.5|203451.5|203301.5|203448.9|203298.9|14
1642117130000|2022-01-13 23:38:50|203450.8|203300.8|203449|203299|203453.7|203303.7|203448.5|203298.5|19
1642117140000|2022-01-13 23:39:00|203448.5|203298.5|203448.4|203298.4|203449|203299|203448.2|203298.2|13
1642117150000|2022-01-13 23:39:10|203448.5|203298.5|203453|203303|203454.3|203304.3|203448.5|203298.5|10
1642117160000|2022-01-13 23:39:20|203451.7|203301.7|203443.2|203293.2|203472|203305.1|203438.2|203219|22
1642117170000|2022-01-13 23:39:30|203443|203293|203446.1|203296.1|203448.1|203298.1|203442.6|203292.6|21
1642117180000|2022-01-13 23:39:40|203445.5|203295.5|203443|203293|203445.5|203295.5|203442.2|203292.2|13
1642117190000|2022-01-13 23:39:50|203443.3|203293.3|203443.9|203293.9|203446.4|203296.4|203443.3|203293.3|8
1642117200000|2022-01-13 23:40:00|203445|203295|203444.2|203294.2|203445.8|203295.8|203444.2|203294.2|10
1642117210000|2022-01-13 23:40:10|203443.8|203293.8|203433|203283|203448.6|203298.6|203430.1|203280.1|23
1642117220000|2022-01-13 23:40:20|203428.9|203278.9|203442.2|203292.2|203442.2|203292.2|203428.8|203278.8|25
1642117230000|2022-01-13 23:40:30|203441.8|203291.8|203431.2|203281.2|203441.8|203291.8|203429.3|203279.3|19
1642117240000|2022-01-13 23:40:40|203433.9|203283.9|203431.7|203281.7|203433.9|203283.9|203430.8|203280.8|11
1642117250000|2022-01-13 23:40:50|203432|203282|203437.9|203287.9|203437.9|203287.9|203431.8|203281.8|19
1642117260000|2022-01-13 23:41:00|203437.4|203287.4|203436.6|203286.6|203437.5|203287.5|203434.7|203284.7|15
1642117270000|2022-01-13 23:41:10|203433.4|203283.4|203434.6|203284.6|203435.4|203285.4|203432.5|203282.5|12
1642117280000|2022-01-13 23:41:20|203433.9|203283.9|203432.6|203282.6|203438.1|203288.1|203432.6|203282.6|17
1642117290000|2022-01-13 23:41:30|203437.1|203287.1|203436.1|203286.1|203437.4|203287.4|203431.9|203281.9|19
1642117300000|2022-01-13 23:41:40|203434.8|203284.8|203431.4|203281.4|203435.3|203285.3|203431|203281|13
1642117310000|2022-01-13 23:41:50|203431.9|203281.9|203433.7|203283.7|203437|203287|203431.9|203281.9|8
1642117320000|2022-01-13 23:42:00|203437.4|203287.4|203428.2|203278.2|203437.8|203287.8|203428.2|203278.2|9
1642117330000|2022-01-13 23:42:10|203427.4|203277.4|203432.3|203282.3|203453.3|203303.3|203424|203274|14
1642117340000|2022-01-13 23:42:20|203432.8|203282.8|203431.3|203281.3|203432.8|203282.8|203430.7|203280.7|13
1642117350000|2022-01-13 23:42:30|203431.5|203281.5|203433.3|203283.3|203435.3|203285.3|203431.5|203281.5|7
1642117360000|2022-01-13 23:42:40|203432.2|203282.2|203435.9|203285.9|203441.1|203291.1|203432.2|203282.2|16
1642117370000|2022-01-13 23:42:50|203438.6|203288.6|203436.3|203286.3|203438.9|203288.9|203436.3|203286.3|13
1642117380000|2022-01-13 23:43:00|203435.9|203285.9|203432.7|203282.7|203437.7|203287.7|203432.5|203282.5|16
1642117390000|2022-01-13 23:43:10|203431.1|203281.1|203432.1|203282.1|203436.2|203286.2|203430.6|203280.6|12
1642117400000|2022-01-13 23:43:20|203430.9|203280.9|203429.3|203279.3|203431.3|203281.3|203428.2|203278.2|10
1642117410000|2022-01-13 23:43:30|203429.5|203279.5|203429.7|203279.7|203431|203281|203429.1|203279.1|8
1642117420000|2022-01-13 23:43:40|203427.5|203277.5|203430.1|203280.1|203430.9|203280.9|203426.4|203276.4|13
1642117430000|2022-01-13 23:43:50|203431.5|203281.5|203433.1|203283.1|203435.5|203285.5|203431.5|203281.5|10
1642117440000|2022-01-13 23:44:00|203431|203281|203428.1|203278.1|203436.7|203286.7|203428.1|203278.1|11
1642117450000|2022-01-13 23:44:10|203428.9|203278.9|203428.3|203278.3|203428.9|203278.9|203427.9|203277.9|7
1642117460000|2022-01-13 23:44:20|203430.1|203280.1|203431.5|203281.5|203431.5|203281.5|203426.6|203276.6|13
1642117470000|2022-01-13 23:44:30|203431.2|203281.2|203432|203282|203432.8|203282.8|203429.2|203279.2|13
1642117480000|2022-01-13 23:44:40|203431.2|203281.2|203428.9|203278.9|203431.2|203281.2|203428.4|203278.4|9
1642117490000|2022-01-13 23:44:50|203429.5|203279.5|203432.1|203282.1|203436.1|203286.1|203426.1|203276.1|17
1642117500000|2022-01-13 23:45:00|203434.1|203284.1|203438.8|203288.8|203438.8|203288.8|203431.6|203281.6|23
1642117510000|2022-01-13 23:45:10|203438.9|203288.9|203434.5|203284.5|203439.4|203289.4|203433.7|203283.7|15
1642117520000|2022-01-13 23:45:20|203436.2|203286.2|203433.7|203283.7|203436.2|203286.2|203432.9|203282.9|9
1642117530000|2022-01-13 23:45:30|203434.6|203284.6|203430.4|203280.4|203434.6|203284.6|203429.6|203279.6|6
1642117540000|2022-01-13 23:45:40|203431.1|203281.1|203426|203276|203431.1|203281.1|203425.3|203275.3|12
1642117550000|2022-01-13 23:45:50|203425.6|203275.6|203432.5|203282.5|203432.5|203282.5|203425.5|203275.5|7
1642117560000|2022-01-13 23:46:00|203437.3|203287.3|203432.7|203282.7|203439.2|203289.2|203422.6|203272.6|17
1642117570000|2022-01-13 23:46:10|203432.2|203282.2|203436.4|203286.4|203442.1|203292.1|203431|203281|17
1642117580000|2022-01-13 23:46:20|203434.6|203284.6|203431.1|203281.1|203435.1|203285.1|203427.5|203277.5|16
1642117590000|2022-01-13 23:46:30|203431.2|203281.2|203428.8|203278.8|203432.7|203282.7|203428.5|203278.5|19
1642117600000|2022-01-13 23:46:40|203435.5|203285.5|203427.4|203277.4|203440.1|203290.1|203427|203277|9
1642117610000|2022-01-13 23:46:50|203428.4|203278.4|203431.7|203281.7|203437.1|203287.1|203428.4|203278.4|12
1642117620000|2022-01-13 23:47:00|203433.4|203283.4|203434.3|203284.3|203437.1|203287.1|203430.2|203280.2|10
1642117630000|2022-01-13 23:47:10|203432.9|203282.9|203431.2|203281.2|203432.9|203282.9|203430.2|203280.2|7
1642117640000|2022-01-13 23:47:20|203430.4|203280.4|203435.1|203285.1|203435.2|203285.2|203430.1|203280.1|8
1642117650000|2022-01-13 23:47:30|203433.7|203283.7|203431.3|203281.3|203434.6|203284.6|203429.7|203279.7|15
1642117660000|2022-01-13 23:47:40|203430.3|203280.3|203431.3|203281.3|203460.2|203310.2|203427.3|203277.3|13
1642117670000|2022-01-13 23:47:50|203430.5|203280.5|203436.4|203286.4|203439.7|203289.7|203428.1|203278.1|10
1642117680000|2022-01-13 23:48:00|203438.1|203288.1|203433.7|203283.7|203438.1|203288.1|203432.3|203282.3|15
1642117690000|2022-01-13 23:48:10|203434.1|203284.1|203435.1|203285.1|203435.3|203285.3|203430.5|203280.5|10
1642117700000|2022-01-13 23:48:20|203434.8|203284.8|203435|203285|203435.4|203285.4|203433.2|203283.2|6
1642117710000|2022-01-13 23:48:30|203434.9|203284.9|203438.6|203288.6|203438.7|203288.7|203433.1|203283.1|9
1642117720000|2022-01-13 23:48:40|203436.1|203286.1|203434.4|203284.4|203436.1|203286.1|203433.6|203283.6|13
1642117730000|2022-01-13 23:48:50|203430.8|203280.8|203432|203282|203433|203283|203430.1|203280.1|11
1642117740000|2022-01-13 23:49:00|203432.2|203282.2|203433.7|203283.7|203433.7|203283.7|203429.3|203279.3|8
1642117750000|2022-01-13 23:49:10|203432.8|203282.8|203434.6|203284.6|203437.8|203287.8|203432.8|203282.8|12
1642117760000|2022-01-13 23:49:20|203434.7|203284.7|203436|203286|203444.3|203294.3|203434.3|203284.3|18
1642117770000|2022-01-13 23:49:30|203435.2|203285.2|203439.7|203289.7|203439.7|203289.7|203433.5|203283.5|18
1642117780000|2022-01-13 23:49:40|203438.3|203288.3|203434.5|203284.5|203438.3|203288.3|203433.3|203283.3|15
1642117790000|2022-01-13 23:49:50|203436.2|203286.2|203433.8|203283.8|203436.9|203286.9|203433.8|203283.8|12
1642117800000|2022-01-13 23:50:00|203435.3|203285.3|203437.3|203287.3|203438.5|203288.5|203434.3|203284.3|16
1642117810000|2022-01-13 23:50:10|203437|203287|203435.5|203285.5|203438|203288|203435.3|203285.3|11
1642117820000|2022-01-13 23:50:20|203433.1|203283.1|203431.9|203281.9|203433.1|203283.1|203431.9|203281.9|6
1642117830000|2022-01-13 23:50:30|203432.7|203282.7|203433.7|203283.7|203436.4|203286.4|203432.2|203282.2|12
1642117840000|2022-01-13 23:50:40|203432.9|203282.9|203434.6|203284.6|203435.8|203285.8|203432.5|203282.5|9
1642117850000|2022-01-13 23:50:50|203433.3|203283.3|203435.1|203285.1|203435.4|203285.4|203430.6|203280.6|8
1642117860000|2022-01-13 23:51:00|203434.8|203284.8|203433.1|203283.1|203434.8|203284.8|203433.1|203283.1|4
1642117870000|2022-01-13 23:51:10|203432.8|203282.8|203443.3|203293.3|203447.3|203297.3|203432.8|203282.8|22
1642117880000|2022-01-13 23:51:20|203443.2|203293.2|203452.8|203302.8|203452.8|203302.8|203441.8|203291.8|11
1642117890000|2022-01-13 23:51:30|203452.1|203302.1|203454.6|203304.6|203454.6|203304.6|203449.5|203299.5|9
1642117900000|2022-01-13 23:51:40|203452.2|203302.2|203449.3|203299.3|203452.2|203302.2|203449.3|203299.3|7
1642117910000|2022-01-13 23:51:50|203448.7|203298.7|203451.9|203301.9|203451.9|203301.9|203448.4|203298.4|6
1642117920000|2022-01-13 23:52:00|203451.8|203301.8|203455.7|203305.7|203463|203313|203449.8|203299.8|9
1642117930000|2022-01-13 23:52:10|203455.6|203305.6|203443.2|203293.2|203455.6|203305.6|203442.2|203292.2|15
1642117940000|2022-01-13 23:52:20|203444.2|203294.2|203447.5|203297.5|203451.3|203301.3|203443|203293|8
1642117950000|2022-01-13 23:52:30|203447.9|203297.9|203446.8|203296.8|203447.9|203297.9|203445.8|203295.8|7
1642117960000|2022-01-13 23:52:40|203447.3|203297.3|203450.7|203300.7|203450.7|203300.7|203447.2|203297.2|7
1642117970000|2022-01-13 23:52:50|203449|203299|203444.6|203294.6|203449|203299|203443.8|203293.8|9
1642117980000|2022-01-13 23:53:00|203445.7|203295.7|203443.2|203293.2|203446.1|203296.1|203443.2|203293.2|4
1642117990000|2022-01-13 23:53:10|203442.8|203292.8|203443.4|203293.4|203453.3|203303.3|203426.5|203276.5|20
1642118000000|2022-01-13 23:53:20|203443.8|203293.8|203430.7|203280.7|203443.8|203293.8|203429.9|203279.9|14
1642118010000|2022-01-13 23:53:30|203431.3|203281.3|203437.7|203287.7|203437.8|203287.8|203431.3|203281.3|12
1642118020000|2022-01-13 23:53:40|203436.3|203286.3|203456.6|203306.6|203456.6|203306.6|203434.3|203284.3|15
1642118030000|2022-01-13 23:53:50|203456.5|203306.5|203454.6|203304.6|203457.3|203307.3|203449|203299|19
1642118040000|2022-01-13 23:54:00|203454.4|203304.4|203445.4|203295.4|203454.4|203304.4|203445|203295|16
1642118050000|2022-01-13 23:54:10|203445.3|203295.3|203446.3|203296.3|203448.9|203298.9|203444.7|203294.7|16
1642118060000|2022-01-13 23:54:20|203446.4|203296.4|203444.5|203294.5|203447.2|203297.2|203444.5|203294.5|14
1642118070000|2022-01-13 23:54:30|203444.9|203294.9|203444.9|203294.9|203451.6|203301.6|203442|203292|23
1642118080000|2022-01-13 23:54:40|203444.8|203294.8|203439.5|203289.5|203447.2|203297.2|203439|203289|23
1642118090000|2022-01-13 23:54:50|203441.8|203291.8|203442.9|203292.9|203443.3|203293.3|203437.6|203287.6|17
1642118100000|2022-01-13 23:55:00|203442.8|203292.8|203447.5|203297.5|203447.6|203297.6|203440.3|203290.3|15
1642118110000|2022-01-13 23:55:10|203446.1|203296.1|203447.2|203297.2|203447.3|203297.3|203444.8|203294.8|13
1642118120000|2022-01-13 23:55:20|203446.9|203296.9|203444.5|203294.5|203446.9|203296.9|203443.6|203293.6|14
1642118130000|2022-01-13 23:55:30|203444.9|203294.9|203447.4|203297.4|203452.4|203302.4|203444.9|203294.9|16
1642118140000|2022-01-13 23:55:40|203447.6|203297.6|203441|203291|203447.6|203297.6|203440.4|203290.4|16
1642118150000|2022-01-13 23:55:50|203444.1|203294.1|203458.5|203308.5|203461.4|203311.4|203440.9|203290.9|22
1642118160000|2022-01-13 23:56:00|203458|203308|203462.6|203312.6|203463.9|203313.9|203457.8|203307.8|20
1642118170000|2022-01-13 23:56:10|203461.5|203311.5|203471.5|203321.5|203480.1|203330.1|203460.2|203310.2|21
1642118180000|2022-01-13 23:56:20|203471.7|203321.7|203470.6|203320.6|203472.5|203322.5|203470|203320|16
1642118190000|2022-01-13 23:56:30|203470.9|203320.9|203468.2|203318.2|203472|203322|203465.8|203315.8|12
1642118200000|2022-01-13 23:56:40|203468.3|203318.3|203469.7|203319.7|203472.5|203322.5|203467.5|203317.5|12
1642118210000|2022-01-13 23:56:50|203466.2|203316.2|203478.1|203328.1|203481.6|203331.6|203466.2|203316.2|15
1642118220000|2022-01-13 23:57:00|203478|203328|203481.8|203331.8|203481.8|203331.8|203470.9|203320.9|13
1642118230000|2022-01-13 23:57:10|203479.5|203329.5|203477.4|203327.4|203480.4|203330.4|203475.3|203325.3|10
1642118240000|2022-01-13 23:57:20|203475.2|203325.2|203480.6|203330.6|203483.8|203333.8|203473.4|203323.4|18
1642118250000|2022-01-13 23:57:30|203480.7|203330.7|203481.1|203331.1|203484.6|203334.6|203480.7|203330.7|17
1642118260000|2022-01-13 23:57:40|203478.9|203328.9|203471|203321|203478.9|203328.9|203469.2|203319.2|17
1642118270000|2022-01-13 23:57:50|203471.1|203321.1|203477.8|203327.8|203480.4|203330.4|203471|203321|7
1642118280000|2022-01-13 23:58:00|203477.6|203327.6|203472|203322|203477.6|203327.6|203472|203322|14
1642118290000|2022-01-13 23:58:10|203471.3|203321.3|203471.8|203321.8|203472.4|203322.4|203470.5|203320.5|11
1642118300000|2022-01-13 23:58:20|203471.7|203321.7|203477.5|203327.5|203480.3|203330.3|203471.2|203321.2|11
1642118310000|2022-01-13 23:58:30|203478.6|203328.6|203475.9|203325.9|203478.8|203328.8|203475.3|203325.3|7
1642118320000|2022-01-13 23:58:40|203476.5|203326.5|203460.2|203310.2|203482.5|203332.5|203453.8|203303.8|17
1642118330000|2022-01-13 23:58:50|203457.7|203307.7|203459.8|203309.8|203464.6|203314.6|203457.5|203307.5|16
1642118340000|2022-01-13 23:59:00|203458.2|203308.2|203458.5|203308.5|203468.1|203318.1|203450.7|203300.7|18
1642118350000|2022-01-13 23:59:10|203456.4|203306.4|203456.9|203306.9|203459.1|203309.1|203453.4|203303.4|11
1642118360000|2022-01-13 23:59:20|203456.8|203306.8|203457|203307|203458.8|203308.8|203454|203304|9
1642118370000|2022-01-13 23:59:30|203457.1|203307.1|203451.8|203301.8|203457.1|203307.1|203451.1|203301.1|8
1642118380000|2022-01-13 23:59:40|203452.8|203302.8|203452.5|203302.5|203453.6|203303.6|203451.1|203301.1|7
1642118390000|2022-01-13 23:59:50|203451.1|203301.1|203449.6|203299.6|203455.9|203358.3|203408.3|203296.6|16
1642118400000|2022-01-14 00:00:00|203450.4|203300.4|203463.2|203313.2|203467.5|203317.5|203449.3|203299.3|27
1642118410000|2022-01-14 00:00:10|203462.1|203312.1|203459.6|203309.6|203463.1|203313.1|203458.1|203308.1|18
1642118420000|2022-01-14 00:00:20|203458.4|203308.4|203455.8|203305.8|203460|203310|203455.8|203305.8|14
1642118430000|2022-01-14 00:00:30|203455.3|203305.3|203460.9|203310.9|203461.3|203311.3|203455.3|203305.3|12
1642118440000|2022-01-14 00:00:40|203455.6|203305.6|203485.8|203335.8|203485.8|203360.2|203410.2|203302.5|20
1642118450000|2022-01-14 00:00:50|203466.6|203316.6|203480.4|203330.4|203482.8|203332.8|203464.6|203314.6|13
1642118460000|2022-01-14 00:01:00|203485.3|203335.3|203466.7|203316.7|203485.3|203335.3|203456.1|203306.1|24
1642118470000|2022-01-14 00:01:10|203452.2|203302.2|203461.6|203311.6|203465|203315|203449.8|203299.8|20
1642118480000|2022-01-14 00:01:20|203461|203311|203486.1|203336.1|203489.1|203339.1|203459.2|203309.2|22
1642118490000|2022-01-14 00:01:30|203490|203340|203491.4|203341.4|203493.8|203343.8|203483.5|203333.5|22
1642118500000|2022-01-14 00:01:40|203490.5|203340.5|203494.8|203344.8|203530.2|203380.2|203486.4|203336.4|31
1642118510000|2022-01-14 00:01:50|203497.2|203347.2|203456.9|203306.9|203497.9|203347.9|203456.9|203306.9|26
1642118520000|2022-01-14 00:02:00|203456.5|203306.5|203474.9|203324.9|203487|203337|203452|203302|37
1642118530000|2022-01-14 00:02:10|203474.3|203324.3|203480.3|203330.3|203484.7|203334.7|203469|203319|27
1642118540000|2022-01-14 00:02:20|203480.7|203330.7|203497.3|203347.3|203497.3|203347.3|203480.3|203330.3|28
1642118550000|2022-01-14 00:02:30|203494|203344|203489.3|203339.3|203502.2|203352.2|203489.3|203339.3|25
1642118560000|2022-01-14 00:02:40|203489.2|203339.2|203526.7|203376.7|203526.7|203376.7|203485.7|203335.7|25
1642118570000|2022-01-14 00:02:50|203518.3|203368.3|203525.6|203375.6|203532.8|203382.8|203518.3|203368.3|29
1642118580000|2022-01-14 00:03:00|203525|203375|203525|203375|203528.6|203378.6|203521.3|203371.3|28
1642118590000|2022-01-14 00:03:10|203525.1|203375.1|203523.1|203373.1|203525.1|203375.1|203520.3|203370.3|21
1642118600000|2022-01-14 00:03:20|203523.4|203373.4|203522|203372|203531.8|203381.8|203514.3|203364.3|21
1642118610000|2022-01-14 00:03:30|203524.7|203374.7|203529|203379|203536.8|203386.8|203520.4|203370.4|24
1642118620000|2022-01-14 00:03:40|203528.8|203378.8|203550.9|203400.9|203550.9|203400.9|203526.4|203376.4|24
1642118630000|2022-01-14 00:03:50|203547.9|203397.9|203562.2|203412.2|203562.2|203412.2|203543|203393|33
1642118640000|2022-01-14 00:04:00|203561.5|203411.5|203557.9|203407.9|203581.5|203431.5|203555.2|203405.2|32
1642118650000|2022-01-14 00:04:10|203557.7|203407.7|203559.7|203409.7|203568.4|203418.4|203556.2|203406.2|14
1642118660000|2022-01-14 00:04:20|203559.9|203409.9|203550.5|203400.5|203561.6|203411.6|203543.7|203393.7|26
1642118670000|2022-01-14 00:04:30|203552.4|203402.4|203567.5|203417.5|203567.5|203417.5|203540|203390|39
1642118680000|2022-01-14 00:04:40|203565.3|203415.3|203570.3|203420.3|203570.3|203420.3|203565.3|203415.3|24
1642118690000|2022-01-14 00:04:50|203565|203415|203562.6|203412.6|203570.7|203420.7|203559.7|203409.7|25
1642118700000|2022-01-14 00:05:00|203562.3|203412.3|203569.1|203419.1|203575.3|203425.3|203561.5|203411.5|21
1642118710000|2022-01-14 00:05:10|203570|203420|203556|203406|203570|203420|203556|203406|25
1642118720000|2022-01-14 00:05:20|203564.3|203414.3|203563.3|203413.3|203577.8|203427.8|203555.4|203405.4|24
1642118730000|2022-01-14 00:05:30|203562.6|203412.6|203558.8|203408.8|203576.1|203426.1|203558.2|203408.2|26
1642118740000|2022-01-14 00:05:40|203559.1|203409.1|203552.6|203402.6|203568.2|203418.2|203542.2|203392.2|33
1642118750000|2022-01-14 00:05:50|203533.4|203383.4|203563.8|203413.8|203565.4|203415.4|203533.4|203383.4|30
1642118760000|2022-01-14 00:06:00|203568.6|203418.6|203563.6|203413.6|203568.6|203418.6|203557|203407|27
1642118770000|2022-01-14 00:06:10|203564.5|203414.5|203568.8|203418.8|203583.9|203433.9|203562.9|203412.9|19
1642118780000|2022-01-14 00:06:20|203570.9|203420.9|203568.1|203418.1|203571.4|203421.4|203565.2|203415.2|21
1642118790000|2022-01-14 00:06:30|203567.3|203417.3|203565.3|203415.3|203569|203419|203564.6|203414.6|25
1642118800000|2022-01-14 00:06:40|203565.2|203415.2|203560.3|203410.3|203565.2|203415.2|203560.3|203410.3|16
1642118810000|2022-01-14 00:06:50|203560.1|203410.1|203566.4|203416.4|203570.3|203420.3|203560|203410|13
1642118820000|2022-01-14 00:07:00|203567.2|203417.2|203566|203416|203570.4|203420.4|203564.4|203414.4|14
1642118830000|2022-01-14 00:07:10|203565.3|203415.3|203562.8|203412.8|203567.6|203417.6|203559.8|203409.8|17
1642118840000|2022-01-14 00:07:20|203561.9|203411.9|203569.4|203419.4|203570.9|203420.9|203559.7|203409.7|18
1642118850000|2022-01-14 00:07:30|203569.3|203419.3|203571.2|203421.2|203575|203425|203566.9|203416.9|25
1642118860000|2022-01-14 00:07:40|203571.4|203421.4|203561.8|203411.8|203573.6|203423.6|203560.5|203410.5|17
1642118870000|2022-01-14 00:07:50|203561.9|203411.9|203561.7|203411.7|203563.5|203413.5|203559.2|203409.2|13
1642118880000|2022-01-14 00:08:00|203573|203423|203566.5|203416.5|203573|203423|203566.5|203416.5|5
1642118890000|2022-01-14 00:08:10|203564.3|203414.3|203559.5|203409.5|203564.3|203414.3|203558|203408|8
1642118900000|2022-01-14 00:08:20|203560.1|203410.1|203529.8|203379.8|203562.8|203412.8|203529.8|203379.8|8
1642118910000|2022-01-14 00:08:30|203528.4|203378.4|203524.3|203374.3|203533.7|203383.7|203516.6|203366.6|12
1642118920000|2022-01-14 00:08:40|203521.3|203371.3|203525.9|203375.9|203528.5|203378.5|203521.3|203371.3|8
1642118930000|2022-01-14 00:08:50|203525.8|203375.8|203519.1|203369.1|203538.8|203388.8|203517|203367|14
1642118940000|2022-01-14 00:09:00|203517.1|203367.1|203524.4|203374.4|203539.5|203389.5|203517.1|203367.1|24
1642118950000|2022-01-14 00:09:10|203524.1|203374.1|203528.1|203378.1|203540.2|203390.2|203524.1|203374.1|23
1642118960000|2022-01-14 00:09:20|203525.4|203375.4|203518.4|203368.4|203529|203379|203516.2|203366.2|15
1642118970000|2022-01-14 00:09:30|203526.3|203376.3|203524.8|203374.8|203529.7|203379.7|203519.4|203369.4|13
1642118980000|2022-01-14 00:09:40|203523.6|203373.6|203520.7|203370.7|203524.6|203374.6|203520.5|203370.5|20
1642118990000|2022-01-14 00:09:50|203516.7|203366.7|203518.9|203368.9|203520.9|203370.9|203515.3|203365.3|21
1642119000000|2022-01-14 00:10:00|203519.2|203369.2|203523.6|203373.6|203532.8|203382.8|203517.5|203367.5|22
1642119010000|2022-01-14 00:10:10|203522.7|203372.7|203525|203375|203536|203386|203522.7|203372.7|17
1642119020000|2022-01-14 00:10:20|203523.9|203373.9|203527.2|203377.2|203543.8|203393.8|203523.5|203373.5|21
1642119030000|2022-01-14 00:10:30|203531.5|203381.5|203518.1|203368.1|203531.5|203381.5|203518.1|203368.1|13
1642119040000|2022-01-14 00:10:40|203520.5|203370.5|203532.5|203382.5|203532.5|203382.5|203517.9|203367.9|8
1642119050000|2022-01-14 00:10:50|203529.8|203379.8|203523.7|203373.7|203529.8|203379.8|203523.5|203373.5|9
1642119060000|2022-01-14 00:11:00|203522.8|203372.8|203524.3|203374.3|203524.3|203374.3|203522.8|203372.8|4
1642119070000|2022-01-14 00:11:10|203537.1|203387.1|203537.6|203387.6|203540.6|203390.6|203532.6|203382.6|5
1642119080000|2022-01-14 00:11:20|203536.7|203386.7|203520.4|203370.4|203536.7|203386.7|203519.9|203369.9|16
1642119090000|2022-01-14 00:11:30|203519.7|203369.7|203523.1|203373.1|203532|203382|203519.7|203369.7|9
1642119100000|2022-01-14 00:11:40|203523.9|203373.9|203552.6|203402.6|203559.8|203409.8|203522.2|203372.2|20
1642119110000|2022-01-14 00:11:50|203551.1|203401.1|203553.6|203403.6|203562.5|203412.5|203551.1|203401.1|20
1642119120000|2022-01-14 00:12:00|203555.9|203405.9|203539.3|203389.3|203555.9|203405.9|203539.3|203389.3|17
1642119130000|2022-01-14 00:12:10|203539.5|203389.5|203545.8|203395.8|203556.3|203406.3|203538.9|203388.9|20
1642119140000|2022-01-14 00:12:20|203545.4|203395.4|203553.5|203403.5|203554|203404|203545.4|203395.4|12
1642119150000|2022-01-14 00:12:30|203551.1|203401.1|203559|203409|203569.2|203419.2|203551.1|203401.1|14
1642119160000|2022-01-14 00:12:40|203576.3|203426.3|203560.7|203410.7|203576.3|203426.3|203559.9|203409.9|12
1642119170000|2022-01-14 00:12:50|203568.4|203418.4|203530.7|203380.7|203568.4|203418.4|203529|203379|15
1642119180000|2022-01-14 00:13:00|203532|203382|203536.3|203386.3|203539.4|203389.4|203525.6|203375.6|22
1642119190000|2022-01-14 00:13:10|203529.8|203379.8|203557.3|203407.3|203561.9|203411.9|203528.7|203378.7|30
1642119200000|2022-01-14 00:13:20|203558|203408|203541.8|203391.8|203562.2|203412.2|203537.2|203387.2|25
1642119210000|2022-01-14 00:13:30|203529.1|203379.1|203527.5|203377.5|203540.5|203390.5|203525.1|203375.1|19
1642119220000|2022-01-14 00:13:40|203528.9|203378.9|203525.8|203375.8|203529.5|203379.5|203524.6|203374.6|8
1642119230000|2022-01-14 00:13:50|203525.7|203375.7|203532|203382|203537.4|203387.4|203523.8|203373.8|13
1642119240000|2022-01-14 00:14:00|203528.4|203378.4|203533|203383|203540.1|203390.1|203528.4|203378.4|8
1642119250000|2022-01-14 00:14:10|203533.1|203383.1|203533|203383|203540|203390|203527.4|203377.4|8
1642119260000|2022-01-14 00:14:20|203535.8|203385.8|203531.9|203381.9|203535.8|203385.8|203530.1|203380.1|10
1642119270000|2022-01-14 00:14:30|203533.1|203383.1|203529.4|203379.4|203533.1|203383.1|203526.5|203376.5|9
1642119280000|2022-01-14 00:14:40|203527.6|203377.6|203529.3|203379.3|203530|203380|203526.7|203376.7|10
1642119290000|2022-01-14 00:14:50|203529|203379|203521.1|203371.1|203535|203385|203521.1|203371.1|12
1642119300000|2022-01-14 00:15:00|203520.3|203370.3|203529|203379|203550.4|203400.4|203520|203370|25
1642119310000|2022-01-14 00:15:10|203528.9|203378.9|203531.2|203381.2|203531.2|203381.2|203523.7|203373.7|16
1642119320000|2022-01-14 00:15:20|203531.5|203381.5|203529.9|203379.9|203531.6|203381.6|203526.9|203376.9|17
1642119330000|2022-01-14 00:15:30|203530.2|203380.2|203527|203377|203530.8|203380.8|203526.1|203376.1|9
1642119340000|2022-01-14 00:15:40|203527.2|203377.2|203528|203378|203531.6|203381.6|203525.8|203375.8|12
1642119350000|2022-01-14 00:15:50|203510|203360|203518.1|203368.1|203527.6|203377.6|203509.4|203359.4|22
1642119360000|2022-01-14 00:16:00|203516.5|203366.5|203518.1|203368.1|203522.8|203372.8|203516.5|203366.5|23
1642119370000|2022-01-14 00:16:10|203518.7|203368.7|203525.7|203375.7|203527.8|203377.8|203511.9|203361.9|23
1642119380000|2022-01-14 00:16:20|203526.7|203376.7|203517.8|203367.8|203527.2|203377.2|203514.5|203364.5|17
1642119390000|2022-01-14 00:16:30|203519.2|203369.2|203515.9|203365.9|203519.2|203369.2|203515.3|203365.3|20
1642119400000|2022-01-14 00:16:40|203515.2|203365.2|203517.4|203367.4|203521|203371|203513.1|203363.1|18
1642119410000|2022-01-14 00:16:50|203518|203368|203566.9|203416.9|203570.3|203420.3|203517.3|203367.3|27
1642119420000|2022-01-14 00:17:00|203566.3|203416.3|203563.2|203413.2|203570.3|203420.3|203557.4|203407.4|22
1642119430000|2022-01-14 00:17:10|203564.7|203414.7|203561.3|203411.3|203564.7|203414.7|203561|203411|13
1642119440000|2022-01-14 00:17:20|203564|203414|203576.1|203426.1|203576.7|203426.7|203556.5|203406.5|21
1642119450000|2022-01-14 00:17:30|203576.2|203426.2|203588.1|203438.1|203589.2|203439.2|203573.8|203423.8|21
1642119460000|2022-01-14 00:17:40|203585|203435|203580.6|203430.6|203599|203449|203566.4|203416.4|23
1642119470000|2022-01-14 00:17:50|203580.9|203430.9|203585.2|203435.2|203589.7|203439.7|203578.5|203428.5|13
1642119480000|2022-01-14 00:18:00|203595.9|203445.9|203579.1|203429.1|203595.9|203445.9|203578.5|203428.5|26
1642119490000|2022-01-14 00:18:10|203576.9|203426.9|203562.6|203412.6|203576.9|203426.9|203562.6|203412.6|23
1642119500000|2022-01-14 00:18:20|203563.5|203413.5|203579.5|203429.5|203579.5|203429.5|203563.5|203413.5|15
1642119510000|2022-01-14 00:18:30|203579.1|203429.1|203567.6|203417.6|203579.1|203429.1|203563.9|203413.9|20
1642119520000|2022-01-14 00:18:40|203568.4|203418.4|203574.4|203424.4|203584.6|203434.6|203568.4|203418.4|23
1642119530000|2022-01-14 00:18:50|203577|203427|203578.4|203428.4|203578.7|203428.7|203575.8|203425.8|9
1642119540000|2022-01-14 00:19:00|203579.1|203429.1|203580.6|203430.6|203591.4|203441.4|203579.1|203429.1|22
1642119550000|2022-01-14 00:19:10|203579.6|203429.6|203571.1|203421.1|203580.1|203430.1|203571.1|203421.1|23
1642119560000|2022-01-14 00:19:20|203568.5|203418.5|203573.2|203423.2|203582|203432|203564.9|203414.9|28
1642119570000|2022-01-14 00:19:30|203575.4|203425.4|203572.2|203422.2|203589.6|203439.6|203572.1|203422.1|26
1642119580000|2022-01-14 00:19:40|203583.4|203433.4|203572.8|203422.8|203601|203451|203559.6|203409.6|31
1642119590000|2022-01-14 00:19:50|203572.7|203422.7|203567.4|203417.4|203572.9|203422.9|203565.4|203415.4|20
1642119600000|2022-01-14 00:20:00|203580.4|203430.4|203576.7|203426.7|203582.4|203432.4|203571.4|203421.4|15
1642119610000|2022-01-14 00:20:10|203578|203428|203574.8|203424.8|203592.3|203442.3|203566.3|203416.3|21
1642119620000|2022-01-14 00:20:20|203571.9|203421.9|203568.7|203418.7|203572.6|203422.6|203559.3|203409.3|25
1642119630000|2022-01-14 00:20:30|203567.5|203417.5|203560|203410|203583.4|203433.4|203554.7|203404.7|27
1642119640000|2022-01-14 00:20:40|203561|203411|203559.4|203409.4|203570.2|203420.2|203557.5|203407.5|17
1642119650000|2022-01-14 00:20:50|203560.1|203410.1|203570.7|203420.7|203578.8|203428.8|203559.5|203409.5|22
1642119660000|2022-01-14 00:21:00|203571.1|203421.1|203550.4|203400.4|203572.1|203422.1|203548.2|203398.2|23
1642119670000|2022-01-14 00:21:10|203552.4|203402.4|203583.2|203433.2|203595.9|203445.9|203552.4|203402.4|29
1642119680000|2022-01-14 00:21:20|203586|203436|203577.2|203427.2|203586|203436|203574.4|203424.4|14
1642119690000|2022-01-14 00:21:30|203577.6|203427.6|203567.1|203417.1|203581.7|203431.7|203556.2|203406.2|24
1642119700000|2022-01-14 00:21:40|203565.7|203415.7|203559.7|203409.7|203571.5|203421.5|203559.7|203409.7|20
1642119710000|2022-01-14 00:21:50|203563.7|203413.7|203563.5|203413.5|203566.7|203416.7|203561.6|203411.6|19
1642119720000|2022-01-14 00:22:00|203562.6|203412.6|203565.6|203415.6|203570.2|203420.2|203562.3|203412.3|15
1642119730000|2022-01-14 00:22:10|203565.9|203415.9|203563.1|203413.1|203568.2|203418.2|203554.3|203404.3|19
1642119740000|2022-01-14 00:22:20|203563.6|203413.6|203566.8|203416.8|203580.8|203430.8|203563.1|203413.1|15
1642119750000|2022-01-14 00:22:30|203568.2|203418.2|203550.3|203400.3|203568.2|203418.2|203550.3|203400.3|18
1642119760000|2022-01-14 00:22:40|203549.4|203399.4|203567.1|203417.1|203576|203426|203548.7|203398.7|20
1642119770000|2022-01-14 00:22:50|203566.3|203416.3|203587.7|203437.7|203587.7|203437.7|203566.3|203416.3|17
1642119780000|2022-01-14 00:23:00|203588.2|203438.2|203588.6|203438.6|203605.1|203455.1|203584.1|203434.1|29
1642119790000|2022-01-14 00:23:10|203587.3|203437.3|203576.3|203426.3|203590.3|203440.3|203576.3|203426.3|25
1642119800000|2022-01-14 00:23:20|203574.3|203424.3|203572|203422|203577.3|203427.3|203569.9|203419.9|27
1642119810000|2022-01-14 00:23:30|203574.5|203424.5|203572.1|203422.1|203575.9|203425.9|203568.1|203418.1|15
1642119820000|2022-01-14 00:23:40|203572.3|203422.3|203564.7|203414.7|203572.3|203422.3|203564.2|203414.2|15
1642119830000|2022-01-14 00:23:50|203564.2|203414.2|203566.9|203416.9|203570.9|203420.9|203563.5|203413.5|12
1642119840000|2022-01-14 00:24:00|203564.5|203414.5|203569.5|203419.5|203571.3|203421.3|203563.6|203413.6|11
1642119850000|2022-01-14 00:24:10|203569|203419|203560.4|203410.4|203570.4|203420.4|203560.4|203410.4|13
1642119860000|2022-01-14 00:24:20|203560.6|203410.6|203564.4|203414.4|203567.3|203417.3|203560.5|203410.5|8
1642119870000|2022-01-14 00:24:30|203562.8|203412.8|203564.3|203414.3|203570|203420|203559.3|203409.3|16
1642119880000|2022-01-14 00:24:40|203562.3|203412.3|203564.9|203414.9|203568|203418|203560.4|203410.4|9
1642119890000|2022-01-14 00:24:50|203565.5|203415.5|203558.8|203408.8|203566.9|203416.9|203558.8|203408.8|10
1642119900000|2022-01-14 00:25:00|203560.9|203410.9|203554.6|203404.6|203560.9|203410.9|203554.6|203404.6|4
1642119910000|2022-01-14 00:25:10|203555.8|203405.8|203565.1|203415.1|203567.5|203417.5|203555.2|203405.2|6
1642119920000|2022-01-14 00:25:20|203564.8|203414.8|203556.7|203406.7|203564.8|203414.8|203550.4|203400.4|4
1642119930000|2022-01-14 00:25:30|203551.6|203401.6|203562|203412|203564.5|203414.5|203551.4|203401.4|10
1642119940000|2022-01-14 00:25:40|203561.3|203411.3|203565.1|203415.1|203568.1|203418.1|203561.3|203411.3|8
1642119950000|2022-01-14 00:25:50|203564.5|203414.5|203562.3|203412.3|203564.5|203414.5|203562.3|203412.3|5
1642119960000|2022-01-14 00:26:00|203563.7|203413.7|203566.6|203416.6|203569.4|203419.4|203560.5|203410.5|14
1642119970000|2022-01-14 00:26:10|203564.5|203414.5|203570.8|203420.8|203570.8|203420.8|203564.5|203414.5|8
1642119980000|2022-01-14 00:26:20|203568.3|203418.3|203570.7|203420.7|203570.9|203420.9|203563.3|203413.3|15
1642119990000|2022-01-14 00:26:30|203570.1|203420.1|203565.4|203415.4|203575|203425|203563.1|203413.1|13
1642120000000|2022-01-14 00:26:40|203565.9|203415.9|203564.9|203414.9|203566.7|203416.7|203563.4|203413.4|10
1642120010000|2022-01-14 00:26:50|203563.2|203413.2|203572.8|203422.8|203575.7|203425.7|203563.2|203413.2|7
1642120020000|2022-01-14 00:27:00|203575.3|203425.3|203566.6|203416.6|203575.3|203425.3|203564.8|203414.8|13
1642120030000|2022-01-14 00:27:10|203564.6|203414.6|203566.5|203416.5|203566.5|203416.5|203564.6|203414.6|7
1642120040000|2022-01-14 00:27:20|203564.5|203414.5|203570.3|203420.3|203576.5|203426.5|203564.5|203414.5|8
1642120050000|2022-01-14 00:27:30|203572.8|203422.8|203571.8|203421.8|203574.3|203424.3|203571.8|203421.8|5
1642120060000|2022-01-14 00:27:40|203573|203423|203567.5|203417.5|203573|203423|203566.9|203416.9|5
1642120070000|2022-01-14 00:27:50|203567.8|203417.8|203575.4|203425.4|203585.9|203435.9|203563|203413|12
1642120080000|2022-01-14 00:28:00|203573.7|203423.7|203566.7|203416.7|203578.8|203428.8|203560|203410|15
1642120090000|2022-01-14 00:28:10|203568.8|203418.8|203563.7|203413.7|203579.8|203429.8|203562.7|203412.7|19
1642120100000|2022-01-14 00:28:20|203563.8|203413.8|203562.5|203412.5|203563.8|203413.8|203562|203412|9
1642120110000|2022-01-14 00:28:30|203560.7|203410.7|203566.6|203416.6|203570.8|203420.8|203560.7|203410.7|11
1642120120000|2022-01-14 00:28:40|203571.3|203421.3|203565.9|203415.9|203571.3|203421.3|203565.9|203415.9|14
1642120130000|2022-01-14 00:28:50|203565.6|203415.6|203563.7|203413.7|203565.6|203415.6|203563.2|203413.2|8
1642120140000|2022-01-14 00:29:00|203563.9|203413.9|203576.9|203426.9|203576.9|203426.9|203558.3|203408.3|11
1642120150000|2022-01-14 00:29:10|203574.1|203424.1|203564.9|203414.9|203574.1|203424.1|203561.8|203411.8|17
1642120160000|2022-01-14 00:29:20|203564.8|203414.8|203561.1|203411.1|203564.8|203414.8|203561.1|203411.1|6
1642120170000|2022-01-14 00:29:30|203562.1|203412.1|203567|203417|203572.2|203422.2|203561.6|203411.6|9
1642120180000|2022-01-14 00:29:40|203565.8|203415.8|203574|203424|203574|203424|203558.8|203408.8|10
1642120190000|2022-01-14 00:29:50|203568.7|203418.7|203565.6|203415.6|203570.4|203420.4|203565.6|203415.6|5
1642120200000|2022-01-14 00:30:00|203563.6|203413.6|203578.6|203428.6|203591.6|203441.6|203563.5|203413.5|26
1642120210000|2022-01-14 00:30:10|203585.1|203435.1|203582.3|203432.3|203591.1|203441.1|203574.3|203424.3|29
1642120220000|2022-01-14 00:30:20|203579.3|203429.3|203588.8|203438.8|203590.7|203440.7|203572.8|203422.8|27
1642120230000|2022-01-14 00:30:30|203587.8|203437.8|203591.4|203441.4|203594.6|203444.6|203587.8|203437.8|23
1642120240000|2022-01-14 00:30:40|203592.7|203442.7|203598.8|203448.8|203601.5|203451.5|203589.7|203439.7|15
1642120250000|2022-01-14 00:30:50|203598.5|203448.5|203592.1|203442.1|203598.5|203448.5|203589|203439|18
1642120260000|2022-01-14 00:31:00|203588|203438|203586.7|203436.7|203590.3|203440.3|203586.7|203436.7|13
1642120270000|2022-01-14 00:31:10|203591.9|203441.9|203594.2|203444.2|203594.9|203444.9|203588|203438|17
1642120280000|2022-01-14 00:31:20|203593.7|203443.7|203588.1|203438.1|203594.2|203444.2|203582|203432|17
1642120290000|2022-01-14 00:31:30|203587.2|203437.2|203573.1|203423.1|203588.3|203438.3|203573.1|203423.1|28
1642120300000|2022-01-14 00:31:40|203572.1|203422.1|203565.4|203415.4|203572.5|203422.5|203565.4|203415.4|11
1642120310000|2022-01-14 00:31:50|203569|203419|203580.2|203430.2|203583.7|203433.7|203569|203419|15
1642120320000|2022-01-14 00:32:00|203582.3|203432.3|203593|203443|203597.3|203447.3|203574.5|203424.5|33
1642120330000|2022-01-14 00:32:10|203593.5|203443.5|203597.8|203447.8|203598.1|203448.1|203593.4|203443.4|29
1642120340000|2022-01-14 00:32:20|203597.4|203447.4|203588.3|203438.3|203597.4|203447.4|203587.7|203437.7|25
1642120350000|2022-01-14 00:32:30|203587.5|203437.5|203586.3|203436.3|203591.3|203441.3|203586.3|203436.3|20
1642120360000|2022-01-14 00:32:40|203586.4|203436.4|203590|203440|203594.4|203444.4|203586|203436|16
1642120370000|2022-01-14 00:32:50|203590.7|203440.7|203589.1|203439.1|203591.1|203441.1|203588.5|203438.5|12
1642120380000|2022-01-14 00:33:00|203594.6|203444.6|203591.3|203441.3|203595.7|203445.7|203591.2|203441.2|13
1642120390000|2022-01-14 00:33:10|203592.1|203442.1|203588.1|203438.1|203592.1|203442.1|203585.6|203435.6|20
1642120400000|2022-01-14 00:33:20|203586.5|203436.5|203587.9|203437.9|203589.3|203439.3|203586.5|203436.5|13
1642120410000|2022-01-14 00:33:30|203586.9|203436.9|203588|203438|203589.2|203439.2|203585.8|203435.8|12
1642120420000|2022-01-14 00:33:40|203583.5|203433.5|203584.9|203434.9|203595|203445|203583.5|203433.5|9
1642120430000|2022-01-14 00:33:50|203585.1|203435.1|203586.4|203436.4|203586.6|203436.6|203584.1|203434.1|17
1642120440000|2022-01-14 00:34:00|203594.3|203444.3|203587.7|203437.7|203594.3|203444.3|203587.7|203437.7|10
1642120450000|2022-01-14 00:34:10|203589.1|203439.1|203589.4|203439.4|203590.1|203440.1|203588.8|203438.8|9
1642120460000|2022-01-14 00:34:20|203590.1|203440.1|203594.5|203444.5|203597.3|203447.3|203589.3|203439.3|15
1642120470000|2022-01-14 00:34:30|203592.2|203442.2|203584.2|203434.2|203593.4|203443.4|203583.5|203433.5|16
1642120480000|2022-01-14 00:34:40|203583.8|203433.8|203593.8|203443.8|203596.6|203446.6|203583.4|203433.4|9
1642120490000|2022-01-14 00:34:50|203591.7|203441.7|203591.6|203441.6|203592.8|203442.8|203590.3|203440.3|7
1642120500000|2022-01-14 00:35:00|203592.8|203442.8|203594.2|203444.2|203596.8|203446.8|203584.7|203434.7|11
1642120510000|2022-01-14 00:35:10|203593.2|203443.2|203585.9|203435.9|203593.2|203443.2|203585.9|203435.9|16
1642120520000|2022-01-14 00:35:20|203585.8|203435.8|203584.5|203434.5|203591.9|203441.9|203581.7|203431.7|18
1642120530000|2022-01-14 00:35:30|203584.7|203434.7|203582.3|203432.3|203584.8|203434.8|203580.1|203430.1|17
1642120540000|2022-01-14 00:35:40|203581.5|203431.5|203586|203436|203595.6|203445.6|203581.5|203431.5|12
1642120550000|2022-01-14 00:35:50|203584.4|203434.4|203584.5|203434.5|203588.5|203438.5|203584.4|203434.4|13
1642120560000|2022-01-14 00:36:00|203584.8|203434.8|203572.2|203422.2|203584.8|203434.8|203572.2|203422.2|8
1642120570000|2022-01-14 00:36:10|203582.5|203432.5|203576.7|203426.7|203587.2|203437.2|203573.8|203423.8|22
1642120580000|2022-01-14 00:36:20|203577.2|203427.2|203564.5|203414.5|203577.2|203427.2|203561.2|203411.2|20
1642120590000|2022-01-14 00:36:30|203564.3|203414.3|203570.6|203420.6|203581.5|203431.5|203563.4|203413.4|20
1642120600000|2022-01-14 00:36:40|203568.9|203418.9|203570.3|203420.3|203572.5|203422.5|203567.4|203417.4|20
1642120610000|2022-01-14 00:36:50|203570.2|203420.2|203571|203421|203574.8|203424.8|203568.6|203418.6|14
1642120620000|2022-01-14 00:37:00|203569.7|203419.7|203569|203419|203572.7|203422.7|203563.4|203413.4|14
1642120630000|2022-01-14 00:37:10|203567.9|203417.9|203577.3|203427.3|203577.3|203427.3|203567.7|203417.7|12
1642120640000|2022-01-14 00:37:20|203574.3|203424.3|203569.4|203419.4|203574.3|203424.3|203566.9|203416.9|13
1642120650000|2022-01-14 00:37:30|203570|203420|203574.1|203424.1|203574.3|203424.3|203568.2|203418.2|19
1642120660000|2022-01-14 00:37:40|203573.5|203423.5|203570.1|203420.1|203573.7|203423.7|203569.4|203419.4|13
1642120670000|2022-01-14 00:37:50|203571.9|203421.9|203570.1|203420.1|203572.5|203422.5|203568.4|203418.4|13
1642120680000|2022-01-14 00:38:00|203571|203421|203577.8|203427.8|203577.8|203427.8|203565.9|203415.9|12
1642120690000|2022-01-14 00:38:10|203576.2|203426.2|203573|203423|203576.2|203426.2|203572.9|203422.9|8
1642120700000|2022-01-14 00:38:20|203574.2|203424.2|203581.4|203431.4|203582.3|203432.3|203565.8|203415.8|10
1642120710000|2022-01-14 00:38:30|203579.9|203429.9|203571.1|203421.1|203579.9|203429.9|203570.3|203420.3|12
1642120720000|2022-01-14 00:38:40|203571|203421|203588.2|203438.2|203588.6|203438.6|203567.1|203417.1|10
1642120730000|2022-01-14 00:38:50|203581.8|203431.8|203575.4|203425.4|203581.8|203431.8|203574.9|203424.9|8
1642120740000|2022-01-14 00:39:00|203577|203427|203581|203431|203581|203431|203567.6|203417.6|5
1642120750000|2022-01-14 00:39:10|203579.5|203429.5|203576.1|203426.1|203579.5|203429.5|203575.9|203425.9|5
1642120760000|2022-01-14 00:39:20|203577.9|203427.9|203575.2|203425.2|203585.5|203435.5|203572.8|203422.8|8
1642120770000|2022-01-14 00:39:30|203572.2|203422.2|203570.8|203420.8|203573.3|203423.3|203570.7|203420.7|11
1642120780000|2022-01-14 00:39:40|203570.7|203420.7|203566.9|203416.9|203571.6|203421.6|203566.3|203416.3|8
1642120790000|2022-01-14 00:39:50|203567.2|203417.2|203585|203435|203585|203435|203567.2|203417.2|5
1642120800000|2022-01-14 00:40:00|203576.8|203426.8|203571.4|203421.4|203580|203430|203570.4|203420.4|10
1642120810000|2022-01-14 00:40:10|203572|203422|203577|203427|203578.9|203428.9|203566.9|203416.9|22
1642120820000|2022-01-14 00:40:20|203580.4|203430.4|203591.3|203441.3|203596.8|203446.8|203578.1|203428.1|24
1642120830000|2022-01-14 00:40:30|203592|203442|203595.2|203445.2|203598|203448|203591.7|203441.7|21
1642120840000|2022-01-14 00:40:40|203595.6|203445.6|203583.4|203433.4|203596|203446|203571.3|203421.3|22
1642120850000|2022-01-14 00:40:50|203579.9|203429.9|203579.2|203429.2|203579.9|203429.9|203577.6|203427.6|18
1642120860000|2022-01-14 00:41:00|203579.6|203429.6|203576|203426|203581.6|203431.6|203573.4|203423.4|20
1642120870000|2022-01-14 00:41:10|203577.5|203427.5|203578.4|203428.4|203579.1|203429.1|203576.7|203426.7|8
1642120880000|2022-01-14 00:41:20|203579.1|203429.1|203578.7|203428.7|203582.3|203432.3|203573|203423|15
1642120890000|2022-01-14 00:41:30|203578.1|203428.1|203578.1|203428.1|203584.6|203434.6|203576.2|203426.2|10
1642120900000|2022-01-14 00:41:40|203578.8|203428.8|203578.6|203428.6|203579.7|203429.7|203576.6|203426.6|10
1642120910000|2022-01-14 00:41:50|203578.3|203428.3|203571.6|203421.6|203588.4|203438.4|203569.6|203419.6|12
1642120920000|2022-01-14 00:42:00|203571.2|203421.2|203571.1|203421.1|203572.3|203422.3|203570.8|203420.8|11
1642120930000|2022-01-14 00:42:10|203570.8|203420.8|203566.2|203416.2|203588|203438|203566.2|203416.2|18
1642120940000|2022-01-14 00:42:20|203566.8|203416.8|203566.6|203416.6|203573|203423|203564.7|203414.7|22
1642120950000|2022-01-14 00:42:30|203566.8|203416.8|203562.5|203412.5|203566.9|203416.9|203562.5|203412.5|13
1642120960000|2022-01-14 00:42:40|203562.7|203412.7|203568.3|203418.3|203569.6|203419.6|203562.7|203412.7|9
1642120970000|2022-01-14 00:42:50|203568.9|203418.9|203564.3|203414.3|203568.9|203418.9|203563.7|203413.7|17
1642120980000|2022-01-14 00:43:00|203565.2|203415.2|203564.9|203414.9|203565.4|203415.4|203564.1|203414.1|13
1642120990000|2022-01-14 00:43:10|203560.7|203410.7|203560.6|203410.6|203573.6|203423.6|203559.8|203409.8|13
1642121000000|2022-01-14 00:43:20|203560.3|203410.3|203560.2|203410.2|203560.4|203410.4|203559.5|203409.5|13
1642121010000|2022-01-14 00:43:30|203560|203410|203569.8|203419.8|203571.8|203421.8|203560|203410|15
1642121020000|2022-01-14 00:43:40|203567.9|203417.9|203545.9|203395.9|203569.1|203419.1|203545.9|203395.9|18
1642121030000|2022-01-14 00:43:50|203546|203396|203538.4|203388.4|203548.1|203398.1|203535.9|203385.9|28
1642121040000|2022-01-14 00:44:00|203538.6|203388.6|203541.2|203391.2|203541.2|203391.2|203535.4|203385.4|27
1642121050000|2022-01-14 00:44:10|203543.8|203393.8|203537.5|203387.5|203544.6|203394.6|203537.3|203387.3|20
1642121060000|2022-01-14 00:44:20|203537.1|203387.1|203539.6|203389.6|203539.8|203389.8|203535.5|203385.5|23
1642121070000|2022-01-14 00:44:30|203538.9|203388.9|203538.5|203388.5|203542.3|203392.3|203530.3|203380.3|28
1642121080000|2022-01-14 00:44:40|203539.2|203389.2|203540.3|203390.3|203541.9|203391.9|203537.7|203387.7|24
1642121090000|2022-01-14 00:44:50|203540.5|203390.5|203543.5|203393.5|203546|203396|203539.1|203389.1|16
1642121100000|2022-01-14 00:45:00|203544.1|203394.1|203541.4|203391.4|203552.6|203402.6|203541.4|203391.4|24
1642121110000|2022-01-14 00:45:10|203542.2|203392.2|203557.5|203407.5|203557.5|203407.5|203537.2|203387.2|26
1642121120000|2022-01-14 00:45:20|203550.1|203400.1|203541.4|203391.4|203550.1|203400.1|203541.4|203391.4|25
1642121130000|2022-01-14 00:45:30|203541.2|203391.2|203541.1|203391.1|203552.1|203402.1|203540.9|203390.9|22
1642121140000|2022-01-14 00:45:40|203542|203392|203542|203392|203542.4|203392.4|203541.2|203391.2|17
1642121150000|2022-01-14 00:45:50|203542.1|203392.1|203538|203388|203542.6|203392.6|203537.5|203387.5|13
1642121160000|2022-01-14 00:46:00|203539.3|203389.3|203553.7|203403.7|203555.4|203405.4|203539.3|203389.3|30
1642121170000|2022-01-14 00:46:10|203553.8|203403.8|203556.5|203406.5|203561.5|203411.5|203553.2|203403.2|24
1642121180000|2022-01-14 00:46:20|203555|203405|203552.7|203402.7|203556.3|203406.3|203552.1|203402.1|20
1642121190000|2022-01-14 00:46:30|203551.3|203401.3|203547.1|203397.1|203552.2|203402.2|203546.8|203396.8|13
1642121200000|2022-01-14 00:46:40|203547.2|203397.2|203547.2|203397.2|203558.2|203408.2|203546.3|203396.3|15
1642121210000|2022-01-14 00:46:50|203548.9|203398.9|203552.8|203402.8|203557|203407|203544.4|203394.4|19
1642121220000|2022-01-14 00:47:00|203551.9|203401.9|203551.1|203401.1|203553.3|203403.3|203550.5|203400.5|14
1642121230000|2022-01-14 00:47:10|203546.9|203396.9|203560.9|203410.9|203560.9|203410.9|203546.9|203396.9|10
1642121240000|2022-01-14 00:47:20|203558.3|203408.3|203553.3|203403.3|203558.3|203408.3|203553.3|203403.3|8
1642121250000|2022-01-14 00:47:30|203553.2|203403.2|203550.1|203400.1|203554|203404|203546.3|203396.3|14
1642121260000|2022-01-14 00:47:40|203549.7|203399.7|203549.7|203399.7|203550|203400|203548.9|203398.9|12
1642121270000|2022-01-14 00:47:50|203549.2|203399.2|203577.8|203427.8|203581.8|203431.8|203549.2|203399.2|25
1642121280000|2022-01-14 00:48:00|203577.1|203427.1|203577.5|203427.5|203584.3|203434.3|203575.9|203425.9|26
1642121290000|2022-01-14 00:48:10|203577.4|203427.4|203577.5|203427.5|203579.5|203429.5|203576|203426|18
1642121300000|2022-01-14 00:48:20|203582|203432|203576.1|203426.1|203585.5|203435.5|203575.6|203425.6|18
1642121310000|2022-01-14 00:48:30|203576.5|203426.5|203580|203430|203582.2|203432.2|203576.3|203426.3|18
1642121320000|2022-01-14 00:48:40|203580.3|203430.3|203586.5|203436.5|203591.7|203441.7|203580|203430|16
1642121330000|2022-01-14 00:48:50|203585.9|203435.9|203580.5|203430.5|203586|203436|203579.8|203429.8|10
1642121340000|2022-01-14 00:49:00|203582|203432|203581.2|203431.2|203582.3|203432.3|203581|203431|14
1642121350000|2022-01-14 00:49:10|203589.5|203439.5|203586.4|203436.4|203589.5|203439.5|203585.4|203435.4|21
1642121360000|2022-01-14 00:49:20|203585.3|203435.3|203605.8|203455.8|203605.8|203455.8|203585.3|203435.3|31
1642121370000|2022-01-14 00:49:30|203604.1|203454.1|203604.7|203454.7|203609.4|203459.4|203603.6|203453.6|26
1642121380000|2022-01-14 00:49:40|203604.8|203454.8|203604.8|203454.8|203611.5|203461.5|203604.8|203454.8|18
1642121390000|2022-01-14 00:49:50|203604.2|203454.2|203600.9|203450.9|203607|203457|203600.7|203450.7|17
1642121400000|2022-01-14 00:50:00|203601.4|203451.4|203603.1|203453.1|203613.1|203463.1|203601.4|203451.4|31
1642121410000|2022-01-14 00:50:10|203601.7|203451.7|203601|203451|203606.4|203456.4|203601|203451|20
1642121420000|2022-01-14 00:50:20|203608.5|203458.5|203599.7|203449.7|203608.5|203458.5|203599.5|203449.5|10
1642121430000|2022-01-14 00:50:30|203600.8|203450.8|203598.8|203448.8|203600.9|203450.9|203598.6|203448.6|9
1642121440000|2022-01-14 00:50:40|203603.2|203453.2|203596.9|203446.9|203603.7|203453.7|203596.9|203446.9|17
1642121450000|2022-01-14 00:50:50|203597.8|203447.8|203593.2|203443.2|203599.4|203449.4|203590.5|203440.5|22
1642121460000|2022-01-14 00:51:00|203593.4|203443.4|203594.2|203444.2|203596.8|203446.8|203590.2|203440.2|23
1642121470000|2022-01-14 00:51:10|203592.9|203442.9|203594.8|203444.8|203595.6|203445.6|203592.9|203442.9|14
1642121480000|2022-01-14 00:51:20|203594.7|203444.7|203598.8|203448.8|203600.4|203450.4|203594.7|203444.7|15
1642121490000|2022-01-14 00:51:30|203599|203449|203595.3|203445.3|203601.9|203451.9|203591.5|203441.5|14
1642121500000|2022-01-14 00:51:40|203595.6|203445.6|203592|203442|203598.4|203448.4|203589.1|203439.1|20
1642121510000|2022-01-14 00:51:50|203591.2|203441.2|203590.8|203440.8|203594.5|203444.5|203589|203439|24
1642121520000|2022-01-14 00:52:00|203588.1|203438.1|203592.9|203442.9|203597.1|203447.1|203587.8|203437.8|18
1642121530000|2022-01-14 00:52:10|203592.8|203442.8|203597.6|203447.6|203597.6|203447.6|203588.2|203438.2|18
1642121540000|2022-01-14 00:52:20|203597.1|203447.1|203591.6|203441.6|203597.8|203447.8|203591.6|203441.6|22
1642121550000|2022-01-14 00:52:30|203591.4|203441.4|203590.5|203440.5|203595.2|203445.2|203586.7|203436.7|26
1642121560000|2022-01-14 00:52:40|203591|203441|203588.5|203438.5|203592.8|203442.8|203587.2|203437.2|18
1642121570000|2022-01-14 00:52:50|203588.6|203438.6|203589.4|203439.4|203591|203441|203588.6|203438.6|18
1642121580000|2022-01-14 00:53:00|203588.7|203438.7|203591.8|203441.8|203599.6|203449.6|203588.7|203438.7|9
1642121590000|2022-01-14 00:53:10|203591.3|203441.3|203591|203441|203591.7|203441.7|203591|203441|4
1642121600000|2022-01-14 00:53:20|203598.5|203448.5|203579|203429|203598.5|203448.5|203575.9|203425.9|21
1642121610000|2022-01-14 00:53:30|203579.4|203429.4|203582.6|203432.6|203594.6|203444.6|203577|203427|25
1642121620000|2022-01-14 00:53:40|203582.2|203432.2|203575|203425|203584.6|203434.6|203565.6|203415.6|35
1642121630000|2022-01-14 00:53:50|203572.5|203422.5|203568.3|203418.3|203578.6|203428.6|203567.6|203417.6|33
1642121640000|2022-01-14 00:54:00|203569.1|203419.1|203564.9|203414.9|203574.9|203424.9|203563.6|203413.6|31
1642121650000|2022-01-14 00:54:10|203565.9|203415.9|203565.5|203415.5|203567|203417|203562.9|203412.9|24
1642121660000|2022-01-14 00:54:20|203564.3|203414.3|203559.3|203409.3|203565|203415|203556.2|203406.2|29
1642121670000|2022-01-14 00:54:30|203557.6|203407.6|203556.1|203406.1|203559.7|203409.7|203555.3|203405.3|25
1642121680000|2022-01-14 00:54:40|203556.8|203406.8|203558.5|203408.5|203560.1|203410.1|203554.7|203404.7|21
1642121690000|2022-01-14 00:54:50|203559.7|203409.7|203558.7|203408.7|203561.1|203411.1|203547.1|203397.1|29
1642121700000|2022-01-14 00:55:00|203559.1|203409.1|203544.3|203394.3|203559.2|203409.2|203541.4|203391.4|31
1642121710000|2022-01-14 00:55:10|203544.8|203394.8|203565.5|203415.5|203569.3|203419.3|203540.9|203390.9|33
1642121720000|2022-01-14 00:55:20|203565.6|203415.6|203563.3|203413.3|203569.9|203419.9|203559.4|203409.4|29
1642121730000|2022-01-14 00:55:30|203563.7|203413.7|203566.8|203416.8|203572.6|203422.6|203562.3|203412.3|21
1642121740000|2022-01-14 00:55:40|203567.2|203417.2|203556.1|203406.1|203567.2|203417.2|203556|203406|17
1642121750000|2022-01-14 00:55:50|203556|203406|203558.2|203408.2|203571.8|203421.8|203556|203406|23
1642121760000|2022-01-14 00:56:00|203558.6|203408.6|203560.7|203410.7|203577.7|203427.7|203557|203407|17
1642121770000|2022-01-14 00:56:10|203560.5|203410.5|203562.9|203412.9|203564|203414|203560.5|203410.5|19
1642121780000|2022-01-14 00:56:20|203564.4|203414.4|203566.6|203416.6|203567.2|203417.2|203561.8|203411.8|22
1642121790000|2022-01-14 00:56:30|203566.8|203416.8|203560.3|203410.3|203566.8|203416.8|203559.7|203409.7|20
1642121800000|2022-01-14 00:56:40|203560.1|203410.1|203568.1|203418.1|203573.3|203423.3|203559.9|203409.9|16
1642121810000|2022-01-14 00:56:50|203568.9|203418.9|203567.1|203417.1|203568.9|203418.9|203565.5|203415.5|14
1642121820000|2022-01-14 00:57:00|203568.4|203418.4|203560.1|203410.1|203568.4|203418.4|203560.1|203410.1|8
1642121830000|2022-01-14 00:57:10|203560.2|203410.2|203574.4|203424.4|203581.2|203431.2|203560.2|203410.2|9
1642121840000|2022-01-14 00:57:20|203571.5|203421.5|203560.7|203410.7|203571.5|203421.5|203560|203410|17
1642121850000|2022-01-14 00:57:30|203561|203411|203566.6|203416.6|203574.6|203424.6|203561|203411|30
1642121860000|2022-01-14 00:57:40|203567.3|203417.3|203568.6|203418.6|203575.2|203425.2|203561.6|203411.6|25
1642121870000|2022-01-14 00:57:50|203570.6|203420.6|203568.6|203418.6|203577.6|203427.6|203566.6|203416.6|17
1642121880000|2022-01-14 00:58:00|203569.4|203419.4|203566.9|203416.9|203574.8|203424.8|203566.2|203416.2|16
1642121890000|2022-01-14 00:58:10|203567.5|203417.5|203565.3|203415.3|203568.2|203418.2|203565|203415|12
1642121900000|2022-01-14 00:58:20|203565.7|203415.7|203572.5|203422.5|203575.1|203425.1|203565.7|203415.7|14
1642121910000|2022-01-14 00:58:30|203570.7|203420.7|203560.5|203410.5|203570.7|203420.7|203557.8|203407.8|26
1642121920000|2022-01-14 00:58:40|203559.2|203409.2|203557.7|203407.7|203561.4|203411.4|203556.9|203406.9|20
1642121930000|2022-01-14 00:58:50|203557.2|203407.2|203558.1|203408.1|203560.9|203410.9|203556|203406|27
1642121940000|2022-01-14 00:59:00|203558.3|203408.3|203559.6|203409.6|203559.6|203409.6|203557.4|203407.4|19
1642121950000|2022-01-14 00:59:10|203559.4|203409.4|203545.9|203395.9|203560.4|203410.4|203545.3|203395.3|27
1642121960000|2022-01-14 00:59:20|203544.1|203394.1|203543.1|203393.1|203545.1|203395.1|203542.4|203392.4|26
1642121970000|2022-01-14 00:59:30|203544|203394|203545.6|203395.6|203546.3|203396.3|203543|203393|17
1642121980000|2022-01-14 00:59:40|203545.7|203395.7|203545.9|203395.9|203546|203396|203544.8|203394.8|14
1642121990000|2022-01-14 00:59:50|203546.3|203396.3|203546.7|203396.7|203548.1|203398.1|203542.6|203392.6|26
1642122000000|2022-01-14 01:00:00|203546.9|203396.9|203548.6|203398.6|203549.3|203399.3|203546.9|203396.9|25
1642122010000|2022-01-14 01:00:10|203549|203399|203546.8|203396.8|203549|203399|203546.4|203396.4|21
1642122020000|2022-01-14 01:00:20|203546.7|203396.7|203553.6|203403.6|203553.6|203403.6|203546.7|203396.7|24
1642122030000|2022-01-14 01:00:30|203553.5|203403.5|203552.7|203402.7|203553.9|203403.9|203552.3|203402.3|12
1642122040000|2022-01-14 01:00:40|203553.1|203403.1|203555.2|203405.2|203555.4|203405.4|203553.1|203403.1|10
1642122050000|2022-01-14 01:00:50|203555.4|203405.4|203557.3|203407.3|203559|203409|203554.3|203404.3|15
1642122060000|2022-01-14 01:01:00|203556.9|203406.9|203556.3|203406.3|203560.7|203410.7|203556.3|203406.3|22
1642122070000|2022-01-14 01:01:10|203555.9|203405.9|203554.1|203404.1|203558.8|203408.8|203554.1|203404.1|13
1642122080000|2022-01-14 01:01:20|203554.6|203404.6|203542.7|203392.7|203556.1|203406.1|203536.8|203386.8|18
1642122090000|2022-01-14 01:01:30|203542|203392|203544.7|203394.7|203555|203405|203537.8|203387.8|15
1642122100000|2022-01-14 01:01:40|203543.1|203393.1|203542.6|203392.6|203544.2|203394.2|203540.9|203390.9|13
1642122110000|2022-01-14 01:01:50|203542.8|203392.8|203543|203393|203544.3|203394.3|203541.2|203391.2|20
1642122120000|2022-01-14 01:02:00|203542.9|203392.9|203538.7|203388.7|203544.1|203394.1|203538.5|203388.5|17
1642122130000|2022-01-14 01:02:10|203540.1|203390.1|203533.6|203383.6|203541.7|203391.7|203528.4|203378.4|21
1642122140000|2022-01-14 01:02:20|203534.4|203384.4|203532.7|203382.7|203541|203391|203527.2|203377.2|15
1642122150000|2022-01-14 01:02:30|203538|203388|203532.6|203382.6|203538|203388|203529.1|203379.1|26
1642122160000|2022-01-14 01:02:40|203532.9|203382.9|203532.6|203382.6|203533.1|203383.1|203531.1|203381.1|11
1642122170000|2022-01-14 01:02:50|203533.1|203383.1|203549.4|203399.4|203549.4|203399.4|203528.5|203378.5|23
1642122180000|2022-01-14 01:03:00|203550.9|203400.9|203561.2|203411.2|203563.3|203413.3|203527.3|203377.3|21
1642122190000|2022-01-14 01:03:10|203561.5|203411.5|203558.1|203408.1|203564.2|203414.2|203552.5|203402.5|21
1642122200000|2022-01-14 01:03:20|203557.9|203407.9|203551.2|203401.2|203563.6|203413.6|203551.2|203401.2|19
1642122210000|2022-01-14 01:03:30|203551.3|203401.3|203560.5|203410.5|203567|203417|203551.1|203401.1|19
1642122220000|2022-01-14 01:03:40|203561|203411|203563.2|203413.2|203564.8|203414.8|203558.4|203408.4|13
1642122230000|2022-01-14 01:03:50|203565.5|203415.5|203562.2|203412.2|203565.5|203415.5|203562|203412|11
1642122240000|2022-01-14 01:04:00|203562.5|203412.5|203559.5|203409.5|203570.3|203420.3|203551.7|203401.7|13
1642122250000|2022-01-14 01:04:10|203561.8|203411.8|203548.5|203398.5|203561.8|203411.8|203542|203392|22
1642122260000|2022-01-14 01:04:20|203548.2|203398.2|203549.3|203399.3|203564.1|203414.1|203548.2|203398.2|17
1642122270000|2022-01-14 01:04:30|203551.9|203401.9|203545.9|203395.9|203551.9|203401.9|203538.4|203388.4|13
1642122280000|2022-01-14 01:04:40|203545.7|203395.7|203528.6|203378.6|203553.2|203403.2|203528.6|203378.6|27
1642122290000|2022-01-14 01:04:50|203531.6|203381.6|203523.5|203373.5|203541.8|203391.8|203521.9|203371.9|29
1642122300000|2022-01-14 01:05:00|203525.6|203375.6|203532.6|203382.6|203539.2|203389.2|203525.6|203375.6|26
1642122310000|2022-01-14 01:05:10|203537.2|203387.2|203538.3|203388.3|203544.6|203394.6|203527.6|203377.6|24
1642122320000|2022-01-14 01:05:20|203537.6|203387.6|203545|203395|203553.2|203403.2|203533.4|203383.4|28
1642122330000|2022-01-14 01:05:30|203540.2|203390.2|203562.8|203412.8|203564.7|203414.7|203538.5|203388.5|31
1642122340000|2022-01-14 01:05:40|203562|203412|203538.1|203388.1|203564.3|203414.3|203536.8|203386.8|29
1642122350000|2022-01-14 01:05:50|203536.5|203386.5|203534.5|203384.5|203539.3|203389.3|203526.8|203376.8|26
1642122360000|2022-01-14 01:06:00|203535.8|203385.8|203528|203378|203535.8|203385.8|203507.2|203357.2|29
1642122370000|2022-01-14 01:06:10|203528.6|203378.6|203531.3|203381.3|203533.3|203383.3|203526.2|203376.2|22
1642122380000|2022-01-14 01:06:20|203531.2|203381.2|203541.3|203391.3|203542.2|203392.2|203531.1|203381.1|24
1642122390000|2022-01-14 01:06:30|203542.2|203392.2|203534.9|203384.9|203546.6|203396.6|203532.4|203382.4|20
1642122400000|2022-01-14 01:06:40|203545.9|203395.9|203539.6|203389.6|203545.9|203395.9|203537.9|203387.9|9
1642122410000|2022-01-14 01:06:50|203536.9|203386.9|203538.7|203388.7|203544.1|203394.1|203536.9|203386.9|11
1642122420000|2022-01-14 01:07:00|203537.9|203387.9|203540.6|203390.6|203546|203396|203527.1|203377.1|12
1642122430000|2022-01-14 01:07:10|203539.9|203389.9|203535.7|203385.7|203539.9|203389.9|203532.6|203382.6|19
1642122440000|2022-01-14 01:07:20|203536.3|203386.3|203531.3|203381.3|203536.3|203386.3|203530.9|203380.9|13
1642122450000|2022-01-14 01:07:30|203531.1|203381.1|203534.1|203384.1|203535.7|203385.7|203530.9|203380.9|15
1642122460000|2022-01-14 01:07:40|203533.8|203383.8|203535.6|203385.6|203536|203386|203532.8|203382.8|15
1642122470000|2022-01-14 01:07:50|203536.1|203386.1|203533.3|203383.3|203536.1|203386.1|203533.2|203383.2|14
1642122480000|2022-01-14 01:08:00|203533.6|203383.6|203509.1|203359.1|203534|203384|203509.1|203359.1|20
1642122490000|2022-01-14 01:08:10|203508.4|203358.4|203532.7|203382.7|203536|203386|203508.4|203358.4|23
1642122500000|2022-01-14 01:08:20|203532.8|203382.8|203533.9|203383.9|203536.3|203386.3|203524.2|203374.2|25
1642122510000|2022-01-14 01:08:30|203533.5|203383.5|203535.9|203385.9|203536.4|203386.4|203528.7|203378.7|14
1642122520000|2022-01-14 01:08:40|203535.6|203385.6|203536.7|203386.7|203538.3|203388.3|203533.8|203383.8|13
1642122530000|2022-01-14 01:08:50|203536.3|203386.3|203535.7|203385.7|203538|203388|203534.9|203384.9|11
1642122540000|2022-01-14 01:09:00|203534.8|203384.8|203534.9|203384.9|203537.9|203387.9|203534.8|203384.8|8
1642122550000|2022-01-14 01:09:10|203534.3|203384.3|203536.7|203386.7|203538.7|203388.7|203534.3|203384.3|7
1642122560000|2022-01-14 01:09:20|203535.7|203385.7|203538.6|203388.6|203539.6|203389.6|203535.5|203385.5|11
1642122570000|2022-01-14 01:09:30|203538|203388|203538|203388|203538|203388|203534.9|203384.9|16
1642122580000|2022-01-14 01:09:40|203537.5|203387.5|203536.8|203386.8|203538.9|203388.9|203536.6|203386.6|7
1642122590000|2022-01-14 01:09:50|203536.3|203386.3|203534.1|203384.1|203536.3|203386.3|203533.6|203383.6|10
1642122600000|2022-01-14 01:10:00|203533.6|203383.6|203535.4|203385.4|203540.1|203390.1|203523|203373|20
1642122610000|2022-01-14 01:10:10|203535.9|203385.9|203521|203371|203535.9|203385.9|203494.9|203344.9|27
1642122620000|2022-01-14 01:10:20|203522.1|203372.1|203520.4|203370.4|203524.6|203374.6|203520.4|203370.4|11
1642122630000|2022-01-14 01:10:30|203521.9|203371.9|203514.1|203364.1|203522.2|203372.2|203511|203361|11
1642122640000|2022-01-14 01:10:40|203507|203357|203508.5|203358.5|203509.1|203359.1|203506.3|203356.3|8
1642122650000|2022-01-14 01:10:50|203512.6|203362.6|203508.1|203358.1|203526.5|203376.5|203499.2|203349.2|22
1642122660000|2022-01-14 01:11:00|203507.2|203357.2|203509.2|203359.2|203518.7|203368.7|203506.4|203356.4|15
1642122670000|2022-01-14 01:11:10|203509.3|203359.3|203524.9|203374.9|203525.2|203375.2|203506.9|203356.9|28
1642122680000|2022-01-14 01:11:20|203524.6|203374.6|203543.4|203393.4|203563|203413|203524.2|203374.2|31
1642122690000|2022-01-14 01:11:30|203542.7|203392.7|203534.6|203384.6|203560.6|203410.6|203515.2|203365.2|24
1642122700000|2022-01-14 01:11:40|203530.6|203380.6|203556.9|203406.9|203563.5|203413.5|203529.4|203379.4|23
1642122710000|2022-01-14 01:11:50|203557.1|203407.1|203545.3|203395.3|203561.5|203411.5|203545.3|203395.3|27
1642122720000|2022-01-14 01:12:00|203547.8|203397.8|203558.3|203408.3|203560.7|203410.7|203542.9|203392.9|25
1642122730000|2022-01-14 01:12:10|203557.2|203407.2|203555.5|203405.5|203559.6|203409.6|203528.5|203378.5|35
1642122740000|2022-01-14 01:12:20|203553.8|203403.8|203547.2|203397.2|203554.4|203404.4|203546.1|203396.1|24
1642122750000|2022-01-14 01:12:30|203547.1|203397.1|203547.5|203397.5|203550.5|203400.5|203546.4|203396.4|22
1642122760000|2022-01-14 01:12:40|203548.6|203398.6|203551.5|203401.5|203551.5|203401.5|203539.3|203389.3|29
1642122770000|2022-01-14 01:12:50|203551.2|203401.2|203531.7|203381.7|203552.4|203402.4|203521.2|203371.2|30
1642122780000|2022-01-14 01:13:00|203530.6|203380.6|203534.8|203384.8|203553.4|203403.4|203529.7|203379.7|19
1642122790000|2022-01-14 01:13:10|203535.1|203385.1|203561.6|203411.6|203562.2|203412.2|203532.2|203382.2|27
1642122800000|2022-01-14 01:13:20|203560.3|203410.3|203558.9|203408.9|203561.3|203411.3|203556.7|203406.7|18
1642122810000|2022-01-14 01:13:30|203559.4|203409.4|203559.1|203409.1|203562.7|203412.7|203557.4|203407.4|16
1642122820000|2022-01-14 01:13:40|203559.5|203409.5|203554.6|203404.6|203562.1|203412.1|203550.2|203400.2|18
1642122830000|2022-01-14 01:13:50|203554.8|203404.8|203570.6|203420.6|203571.6|203421.6|203549.6|203399.6|28
1642122840000|2022-01-14 01:14:00|203567.1|203417.1|203568.7|203418.7|203568.7|203418.7|203565.5|203415.5|28
1642122850000|2022-01-14 01:14:10|203569|203419|203572.7|203422.7|203574.2|203424.2|203561.8|203411.8|22
1642122860000|2022-01-14 01:14:20|203572|203422|203571.1|203421.1|203574.5|203424.5|203571.1|203421.1|14
1642122870000|2022-01-14 01:14:30|203570.8|203420.8|203569.6|203419.6|203570.8|203420.8|203569.5|203419.5|9
1642122880000|2022-01-14 01:14:40|203569|203419|203570.1|203420.1|203571.5|203421.5|203569|203419|14
1642122890000|2022-01-14 01:14:50|203567.8|203417.8|203569.9|203419.9|203570.5|203420.5|203567.8|203417.8|6
1642122900000|2022-01-14 01:15:00|203568.7|203418.7|203569.4|203419.4|203574.6|203424.6|203568.7|203418.7|16
1642122910000|2022-01-14 01:15:10|203570.1|203420.1|203562.3|203412.3|203571.2|203421.2|203562|203412|22
1642122920000|2022-01-14 01:15:20|203562.2|203412.2|203572.5|203422.5|203579.3|203429.3|203562.2|203412.2|19
1642122930000|2022-01-14 01:15:30|203573.4|203423.4|203573.9|203423.9|203587.1|203437.1|203571.8|203421.8|30
1642122940000|2022-01-14 01:15:40|203573.8|203423.8|203565.8|203415.8|203581.5|203431.5|203565.8|203415.8|27
1642122950000|2022-01-14 01:15:50|203568.7|203418.7|203564.6|203414.6|203568.7|203418.7|203563.4|203413.4|17
1642122960000|2022-01-14 01:16:00|203563|203413|203561.7|203411.7|203565|203415|203561.5|203411.5|16
1642122970000|2022-01-14 01:16:10|203561.2|203411.2|203565.8|203415.8|203565.8|203415.8|203559|203409|14
1642122980000|2022-01-14 01:16:20|203564|203414|203561.2|203411.2|203564|203414|203561.2|203411.2|8
1642122990000|2022-01-14 01:16:30|203561|203411|203563.4|203413.4|203564.7|203414.7|203560.9|203410.9|9
1642123000000|2022-01-14 01:16:40|203564.8|203414.8|203559.3|203409.3|203564.8|203414.8|203558.1|203408.1|16
1642123010000|2022-01-14 01:16:50|203558.8|203408.8|203560|203410|203560.4|203410.4|203557.4|203407.4|16
1642123020000|2022-01-14 01:17:00|203559.6|203409.6|203557.7|203407.7|203560.5|203410.5|203557.7|203407.7|15
1642123030000|2022-01-14 01:17:10|203558.1|203408.1|203555.9|203405.9|203558.1|203408.1|203555.9|203405.9|7
1642123040000|2022-01-14 01:17:20|203558.1|203408.1|203561.9|203411.9|203562.7|203412.7|203556.1|203406.1|7
1642123050000|2022-01-14 01:17:30|203560.9|203410.9|203558.4|203408.4|203560.9|203410.9|203558|203408|11
1642123060000|2022-01-14 01:17:40|203559.2|203409.2|203557.5|203407.5|203559.2|203409.2|203555|203405|10
1642123070000|2022-01-14 01:17:50|203556.9|203406.9|203561.4|203411.4|203571.4|203421.4|203556.9|203406.9|27
1642123080000|2022-01-14 01:18:00|203561.5|203411.5|203570.4|203420.4|203579.5|203429.5|203558.9|203408.9|20
1642123090000|2022-01-14 01:18:10|203570.8|203420.8|203561|203411|203570.8|203420.8|203560.4|203410.4|37
1642123100000|2022-01-14 01:18:20|203561.3|203411.3|203561.5|203411.5|203562|203412|203559.5|203409.5|25
1642123110000|2022-01-14 01:18:30|203561.9|203411.9|203562.1|203412.1|203564.5|203414.5|203561.3|203411.3|20
1642123120000|2022-01-14 01:18:40|203562.4|203412.4|203578.2|203428.2|203579.3|203429.3|203561.4|203411.4|29
1642123130000|2022-01-14 01:18:50|203574.4|203424.4|203605.1|203455.1|203613.7|203463.7|203574.4|203424.4|32
1642123140000|2022-01-14 01:19:00|203604.1|203454.1|203595.7|203445.7|203607.4|203457.4|203595.7|203445.7|30
1642123150000|2022-01-14 01:19:10|203595.3|203445.3|203591.8|203441.8|203596.7|203446.7|203591.6|203441.6|22
1642123160000|2022-01-14 01:19:20|203591.3|203441.3|203566.5|203416.5|203606.8|203456.8|203566.5|203416.5|31
1642123170000|2022-01-14 01:19:30|203567.2|203417.2|203565.8|203415.8|203567.2|203417.2|203564.6|203414.6|20
1642123180000|2022-01-14 01:19:40|203566.1|203416.1|203568.9|203418.9|203569.6|203419.6|203565.5|203415.5|23
1642123190000|2022-01-14 01:19:50|203569.1|203419.1|203581.2|203431.2|203584.2|203434.2|203569.1|203419.1|30
1642123200000|2022-01-14 01:20:00|203582.2|203432.2|203600.6|203450.6|203601.7|203451.7|203581.5|203431.5|32
1642123210000|2022-01-14 01:20:10|203600.2|203450.2|203608.9|203458.9|203609.1|203459.1|203575.5|203425.5|25
1642123220000|2022-01-14 01:20:20|203609.1|203459.1|203607.8|203457.8|203610.5|203460.5|203607.4|203457.4|27
1642123230000|2022-01-14 01:20:30|203607.9|203457.9|203611.3|203461.3|203611.3|203461.3|203607.5|203457.5|16
1642123240000|2022-01-14 01:20:40|203608.9|203458.9|203608.9|203458.9|203610.4|203460.4|203608.6|203458.6|15
1642123250000|2022-01-14 01:20:50|203608.8|203458.8|203609.3|203459.3|203610.3|203460.3|203608.8|203458.8|15
1642123260000|2022-01-14 01:21:00|203609.2|203459.2|203607.5|203457.5|203620|203470|203607.3|203457.3|17
1642123270000|2022-01-14 01:21:10|203607.7|203457.7|203607.9|203457.9|203609.1|203459.1|203607.3|203457.3|13
1642123280000|2022-01-14 01:21:20|203608|203458|203608.9|203458.9|203610.7|203460.7|203607.5|203457.5|12
1642123290000|2022-01-14 01:21:30|203609.2|203459.2|203609.7|203459.7|203614.7|203464.7|203606.3|203456.3|13
1642123300000|2022-01-14 01:21:40|203610.2|203460.2|203615.1|203465.1|203615.1|203465.1|203609|203459|14
1642123310000|2022-01-14 01:21:50|203615.5|203465.5|203618.3|203468.3|203618.3|203468.3|203612.4|203462.4|14
1642123320000|2022-01-14 01:22:00|203616.6|203466.6|203611|203461|203616.6|203466.6|203610.2|203460.2|19
1642123330000|2022-01-14 01:22:10|203613.2|203463.2|203624.2|203474.2|203625.1|203475.1|203613.2|203463.2|20
1642123340000|2022-01-14 01:22:20|203623.9|203473.9|203621.4|203471.4|203623.9|203473.9|203617.7|203467.7|18
1642123350000|2022-01-14 01:22:30|203620.8|203470.8|203619.3|203469.3|203621.5|203471.5|203618.4|203468.4|12
1642123360000|2022-01-14 01:22:40|203620.5|203470.5|203617.9|203467.9|203624.1|203474.1|203617.9|203467.9|11
1642123370000|2022-01-14 01:22:50|203616.1|203466.1|203617.5|203467.5|203621.1|203471.1|203616.1|203466.1|14
1642123380000|2022-01-14 01:23:00|203616.3|203466.3|203607.2|203457.2|203616.8|203466.8|203590|203440|27
1642123390000|2022-01-14 01:23:10|203604|203454|203606.4|203456.4|203607.6|203457.6|203604|203454|35
1642123400000|2022-01-14 01:23:20|203606.7|203456.7|203609.6|203459.6|203610.3|203460.3|203606.1|203456.1|32
1642123410000|2022-01-14 01:23:30|203609.9|203459.9|203611.3|203461.3|203611.3|203461.3|203609.3|203459.3|21
1642123420000|2022-01-14 01:23:40|203610.6|203460.6|203611.3|203461.3|203612.6|203462.6|203609.3|203459.3|26
1642123430000|2022-01-14 01:23:50|203610.7|203460.7|203609.6|203459.6|203612.5|203462.5|203608.8|203458.8|22
1642123440000|2022-01-14 01:24:00|203609.5|203459.5|203606.5|203456.5|203610.2|203460.2|203606.5|203456.5|30
1642123450000|2022-01-14 01:24:10|203606.2|203456.2|203573.2|203423.2|203608.9|203458.9|203573.2|203423.2|27
1642123460000|2022-01-14 01:24:20|203573|203423|203564.9|203414.9|203573|203423|203560.4|203410.4|13
1642123470000|2022-01-14 01:24:30|203563.6|203413.6|203568.3|203418.3|203570.1|203420.1|203559.1|203409.1|20
1642123480000|2022-01-14 01:24:40|203568.9|203418.9|203517|203367|203571|203421|203511.6|203361.6|28
1642123490000|2022-01-14 01:24:50|203514.7|203364.7|203512.6|203362.6|203517.8|203367.8|203512.5|203362.5|33
1642123500000|2022-01-14 01:25:00|203512.7|203362.7|203512.3|203362.3|203514.7|203364.7|203512.3|203362.3|25
1642123510000|2022-01-14 01:25:10|203512.5|203362.5|203513.7|203363.7|203518.7|203368.7|203512.2|203362.2|31
1642123520000|2022-01-14 01:25:20|203513.4|203363.4|203521.8|203371.8|203529|203379|203513.4|203363.4|32
1642123530000|2022-01-14 01:25:30|203522|203372|203518.4|203368.4|203525|203375|203518.4|203368.4|25
1642123540000|2022-01-14 01:25:40|203518.3|203368.3|203517|203367|203518.3|203368.3|203515.8|203365.8|20
1642123550000|2022-01-14 01:25:50|203517.2|203367.2|203508.4|203358.4|203517.2|203367.2|203508|203358|24
1642123560000|2022-01-14 01:26:00|203508|203358|203507.4|203357.4|203510|203360|203506.9|203356.9|22
1642123570000|2022-01-14 01:26:10|203507.6|203357.6|203507.9|203357.9|203508|203358|203506.2|203356.2|14
1642123580000|2022-01-14 01:26:20|203507.8|203357.8|203504.2|203354.2|203509.7|203359.7|203501.3|203351.3|14
1642123590000|2022-01-14 01:26:30|203505.8|203355.8|203518.6|203368.6|203524.4|203374.4|203505.8|203355.8|26
1642123600000|2022-01-14 01:26:40|203518.7|203368.7|203519.9|203369.9|203526.1|203376.1|203511.7|203361.7|28
1642123610000|2022-01-14 01:26:50|203517.7|203367.7|203517.3|203367.3|203520.3|203370.3|203515|203365|19
1642123620000|2022-01-14 01:27:00|203516.9|203366.9|203511.1|203361.1|203518.8|203368.8|203511.1|203361.1|19
1642123630000|2022-01-14 01:27:10|203510.9|203360.9|203511.4|203361.4|203511.4|203361.4|203506.7|203356.7|21
1642123640000|2022-01-14 01:27:20|203511.7|203361.7|203508.7|203358.7|203511.7|203361.7|203507.5|203357.5|21
1642123650000|2022-01-14 01:27:30|203509|203359|203506.5|203356.5|203509|203359|203506.5|203356.5|14
1642123660000|2022-01-14 01:27:40|203506.2|203356.2|203504.4|203354.4|203506.9|203356.9|203504.4|203354.4|15
1642123670000|2022-01-14 01:27:50|203504.5|203354.5|203507.3|203357.3|203507.4|203357.4|203504.4|203354.4|16
1642123680000|2022-01-14 01:28:00|203507.2|203357.2|203505.1|203355.1|203507.2|203357.2|203504|203354|13
1642123690000|2022-01-14 01:28:10|203505|203355|203473|203323|203505|203355|203471|203321|25
1642123700000|2022-01-14 01:28:20|203472.3|203322.3|203476.4|203326.4|203481.5|203331.5|203472.3|203322.3|10
1642123710000|2022-01-14 01:28:30|203476.3|203326.3|203477.9|203327.9|203478.6|203328.6|203475.4|203325.4|16
1642123720000|2022-01-14 01:28:40|203478|203328|203475.3|203325.3|203478.2|203328.2|203475.1|203325.1|8
1642123730000|2022-01-14 01:28:50|203475.1|203325.1|203482.3|203332.3|203495.8|203345.8|203474|203324|23
1642123740000|2022-01-14 01:29:00|203482|203332|203484.3|203334.3|203495.1|203345.1|203481.6|203331.6|31
1642123750000|2022-01-14 01:29:10|203483.3|203333.3|203485|203335|203486.1|203336.1|203482.6|203332.6|25
1642123760000|2022-01-14 01:29:20|203484.9|203334.9|203486.2|203336.2|203486.3|203336.3|203482.9|203332.9|21
1642123770000|2022-01-14 01:29:30|203486.1|203336.1|203483.6|203333.6|203492.1|203342.1|203483.5|203333.5|18
1642123780000|2022-01-14 01:29:40|203483.7|203333.7|203483.2|203333.2|203484.2|203334.2|203482.6|203332.6|10
1642123790000|2022-01-14 01:29:50|203483.6|203333.6|203475.5|203325.5|203485.8|203335.8|203475.5|203325.5|23
1642123800000|2022-01-14 01:30:00|203475.2|203325.2|203491.8|203341.8|203492.7|203342.7|203475.2|203325.2|30
1642123810000|2022-01-14 01:30:10|203492.2|203342.2|203490.7|203340.7|203492.2|203342.2|203490|203340|25
1642123820000|2022-01-14 01:30:20|203489.7|203339.7|203493.7|203343.7|203493.7|203343.7|203489|203339|24
1642123830000|2022-01-14 01:30:30|203493.8|203343.8|203480.4|203330.4|203493.8|203343.8|203480|203330|22
1642123840000|2022-01-14 01:30:40|203480.1|203330.1|203451.8|203301.8|203481.9|203331.9|203446.3|203296.3|29
1642123850000|2022-01-14 01:30:50|203449.8|203299.8|203455.5|203305.5|203457.6|203307.6|203449.1|203299.1|22
1642123860000|2022-01-14 01:31:00|203451.2|203301.2|203449.3|203299.3|203451.7|203301.7|203448|203298|21
1642123870000|2022-01-14 01:31:10|203449.7|203299.7|203453.8|203303.8|203454.6|203304.6|203449|203299|21
1642123880000|2022-01-14 01:31:20|203453.4|203303.4|203455.7|203305.7|203455.7|203305.7|203453.2|203303.2|15
1642123890000|2022-01-14 01:31:30|203456.5|203306.5|203481|203331|203483.5|203333.5|203453.9|203303.9|24
1642123900000|2022-01-14 01:31:40|203484.1|203334.1|203490.5|203340.5|203491.6|203341.6|203481.7|203331.7|26
1642123910000|2022-01-14 01:31:50|203490.3|203340.3|203490.5|203340.5|203491.1|203341.1|203487.8|203337.8|25
1642123920000|2022-01-14 01:32:00|203490.2|203340.2|203522|203372|203530|203380|203488|203338|28
1642123930000|2022-01-14 01:32:10|203524.5|203374.5|203518.4|203368.4|203527.2|203377.2|203516.4|203366.4|40
1642123940000|2022-01-14 01:32:20|203518.8|203368.8|203519.1|203369.1|203522|203372|203516.6|203366.6|36
1642123950000|2022-01-14 01:32:30|203518.9|203368.9|203519.7|203369.7|203523.8|203373.8|203516.5|203366.5|35
1642123960000|2022-01-14 01:32:40|203521.8|203371.8|203523.9|203373.9|203525.8|203375.8|203513.2|203363.2|39
1642123970000|2022-01-14 01:32:50|203523.5|203373.5|203523.8|203373.8|203525.3|203375.3|203521.1|203371.1|37
1642123980000|2022-01-14 01:33:00|203523.4|203373.4|203520.4|203370.4|203525.7|203375.7|203516.1|203366.1|39
1642123990000|2022-01-14 01:33:10|203521.1|203371.1|203525.7|203375.7|203532.6|203382.6|203510.7|203360.7|39
1642124000000|2022-01-14 01:33:20|203525.4|203375.4|203523.3|203373.3|203526.7|203376.7|203520.7|203370.7|31
1642124010000|2022-01-14 01:33:30|203523.1|203373.1|203519.6|203369.6|203526|203376|203510|203360|36
1642124020000|2022-01-14 01:33:40|203522.9|203372.9|203522.4|203372.4|203524.9|203374.9|203514.5|203364.5|32
1642124030000|2022-01-14 01:33:50|203522.5|203372.5|203523.5|203373.5|203524.7|203374.7|203521|203371|31
1642124040000|2022-01-14 01:34:00|203523.6|203373.6|203522.2|203372.2|203526.9|203376.9|203514.6|203364.6|32
1642124050000|2022-01-14 01:34:10|203521.8|203371.8|203523.5|203373.5|203525.1|203375.1|203511.3|203361.3|35
1642124060000|2022-01-14 01:34:20|203524|203374|203500.7|203350.7|203525.3|203375.3|203486.8|203336.8|38
1642124070000|2022-01-14 01:34:30|203491.3|203341.3|203496.2|203346.2|203500.2|203350.2|203485.5|203335.5|36
1642124080000|2022-01-14 01:34:40|203495.4|203345.4|203488.4|203338.4|203497.3|203347.3|203484.5|203334.5|24
1642124090000|2022-01-14 01:34:50|203486.9|203336.9|203483.2|203333.2|203496.3|203346.3|203481.4|203331.4|28
1642124100000|2022-01-14 01:35:00|203481.9|203331.9|203516.4|203366.4|203522|203372|203481.4|203331.4|34
1642124110000|2022-01-14 01:35:10|203518|203368|203492.6|203342.6|203518|203368|203477.4|203327.4|38
1642124120000|2022-01-14 01:35:20|203491.9|203341.9|203483.7|203333.7|203495.6|203345.6|203464.6|203314.6|37
1642124130000|2022-01-14 01:35:30|203474.5|203324.5|203477.9|203327.9|203485.9|203335.9|203472.7|203322.7|32
1642124140000|2022-01-14 01:35:40|203477|203327|203457.8|203307.8|203483.7|203333.7|203446.1|203296.1|36
1642124150000|2022-01-14 01:35:50|203458|203308|203456|203306|203481.8|203331.8|203454.6|203304.6|36
1642124160000|2022-01-14 01:36:00|203454.7|203304.7|203454.9|203304.9|203465.9|203315.9|203449.6|203299.6|37
1642124170000|2022-01-14 01:36:10|203454.4|203304.4|203455.4|203305.4|203457.4|203307.4|203453.6|203303.6|19
1642124180000|2022-01-14 01:36:20|203455.3|203305.3|203450.6|203300.6|203482.2|203332.2|203433.1|203283.1|37
1642124190000|2022-01-14 01:36:30|203456.6|203306.6|203451.3|203301.3|203459.9|203309.9|203440.9|203290.9|33
1642124200000|2022-01-14 01:36:40|203450|203300|203451.5|203301.5|203454.9|203304.9|203441.7|203291.7|25
1642124210000|2022-01-14 01:36:50|203450.8|203300.8|203452.1|203302.1|203453.5|203303.5|203450.3|203300.3|25
1642124220000|2022-01-14 01:37:00|203450.9|203300.9|203451.4|203301.4|203456.1|203306.1|203449.7|203299.7|21
1642124230000|2022-01-14 01:37:10|203451.5|203301.5|203469|203319|203475.2|203325.2|203450.1|203300.1|28
1642124240000|2022-01-14 01:37:20|203474.1|203324.1|203457.9|203307.9|203474.1|203324.1|203450.7|203300.7|38
1642124250000|2022-01-14 01:37:30|203457.5|203307.5|203455.5|203305.5|203461.7|203311.7|203449.5|203299.5|33
1642124260000|2022-01-14 01:37:40|203456.9|203306.9|203454.9|203304.9|203459.8|203309.8|203450.1|203300.1|24
1642124270000|2022-01-14 01:37:50|203455|203305|203446.2|203296.2|203455.9|203305.9|203444.9|203294.9|20
1642124280000|2022-01-14 01:38:00|203441.5|203291.5|203453.1|203303.1|203453.8|203303.8|203439.4|203289.4|20
1642124290000|2022-01-14 01:38:10|203452.9|203302.9|203450.4|203300.4|203455.5|203305.5|203448.1|203298.1|26
1642124300000|2022-01-14 01:38:20|203452.3|203302.3|203448.6|203298.6|203456.4|203306.4|203442.6|203292.6|38
1642124310000|2022-01-14 01:38:30|203453.8|203303.8|203451.5|203301.5|203457|203307|203444.9|203294.9|29
1642124320000|2022-01-14 01:38:40|203452.9|203302.9|203477.9|203327.9|203482.3|203332.3|203449.5|203299.5|37
1642124330000|2022-01-14 01:38:50|203480.5|203330.5|203452.5|203302.5|203480.7|203330.7|203452.4|203302.4|38
1642124340000|2022-01-14 01:39:00|203457.8|203307.8|203456.7|203306.7|203464.1|203314.1|203450.6|203300.6|35
1642124350000|2022-01-14 01:39:10|203453.5|203303.5|203450.1|203300.1|203461.9|203311.9|203446.3|203296.3|32
1642124360000|2022-01-14 01:39:20|203448.6|203298.6|203477|203327|203477|203327|203448.6|203298.6|36
1642124370000|2022-01-14 01:39:30|203474.5|203324.5|203480.7|203330.7|203481.3|203331.3|203473.1|203323.1|37
1642124380000|2022-01-14 01:39:40|203479.8|203329.8|203479.9|203329.9|203481.4|203331.4|203476.9|203326.9|38
1642124390000|2022-01-14 01:39:50|203482.4|203332.4|203477|203327|203483|203333|203466.2|203316.2|34
1642124400000|2022-01-14 01:40:00|203475.3|203325.3|203477.7|203327.7|203483.5|203333.5|203471.6|203321.6|36
1642124410000|2022-01-14 01:40:10|203470.9|203320.9|203480.3|203330.3|203484.2|203334.2|203470.9|203320.9|34
1642124420000|2022-01-14 01:40:20|203481.5|203331.5|203480.6|203330.6|203482.8|203332.8|203469.1|203319.1|38
1642124430000|2022-01-14 01:40:30|203480.2|203330.2|203479.2|203329.2|203482.6|203332.6|203470.9|203320.9|32
1642124440000|2022-01-14 01:40:40|203481.2|203331.2|203480.5|203330.5|203483.5|203333.5|203472|203322|36
1642124450000|2022-01-14 01:40:50|203480|203330|203472.7|203322.7|203482.6|203332.6|203458.2|203308.2|35
1642124460000|2022-01-14 01:41:00|203481.4|203331.4|203476.8|203326.8|203484.4|203334.4|203463.6|203313.6|38
1642124470000|2022-01-14 01:41:10|203478.5|203328.5|203488.8|203338.8|203492.9|203342.9|203471.1|203321.1|36
1642124480000|2022-01-14 01:41:20|203489.1|203339.1|203478.2|203328.2|203492.8|203342.8|203473|203323|38
1642124490000|2022-01-14 01:41:30|203478.1|203328.1|203497.5|203347.5|203520.1|203370.1|203476.9|203326.9|35
1642124500000|2022-01-14 01:41:40|203498.4|203348.4|203508.8|203358.8|203514.5|203364.5|203495.1|203345.1|33
1642124510000|2022-01-14 01:41:50|203514.2|203364.2|203510.5|203360.5|203514.2|203364.2|203510.5|203360.5|25
1642124520000|2022-01-14 01:42:00|203514.5|203364.5|203512.3|203362.3|203514.5|203364.5|203511.5|203361.5|22
1642124530000|2022-01-14 01:42:10|203512.1|203362.1|203507.5|203357.5|203512.1|203362.1|203505.7|203355.7|27
1642124540000|2022-01-14 01:42:20|203507.9|203357.9|203508|203358|203508.4|203358.4|203506.7|203356.7|23
1642124550000|2022-01-14 01:42:30|203507.9|203357.9|203513.1|203363.1|203514.3|203364.3|203501.5|203351.5|27
1642124560000|2022-01-14 01:42:40|203513.3|203363.3|203518.2|203368.2|203523.3|203373.3|203512.9|203362.9|31
1642124570000|2022-01-14 01:42:50|203519.1|203369.1|203518.1|203368.1|203522.7|203372.7|203517.9|203367.9|24
1642124580000|2022-01-14 01:43:00|203518.4|203368.4|203511.8|203361.8|203518.8|203368.8|203497|203347|31
1642124590000|2022-01-14 01:43:10|203513.3|203363.3|203510.6|203360.6|203513.3|203363.3|203509.2|203359.2|21
1642124600000|2022-01-14 01:43:20|203511.4|203361.4|203513.4|203363.4|203517|203367|203511.3|203361.3|28
1642124610000|2022-01-14 01:43:30|203514.2|203364.2|203513.9|203363.9|203515.3|203365.3|203513|203363|18
1642124620000|2022-01-14 01:43:40|203514.3|203364.3|203516.1|203366.1|203519.6|203369.6|203513.5|203363.5|15
1642124630000|2022-01-14 01:43:50|203517.5|203367.5|203516.7|203366.7|203517.6|203367.6|203515.7|203365.7|8
1642124640000|2022-01-14 01:44:00|203517.2|203367.2|203520|203370|203520|203370|203515.3|203365.3|12
1642124650000|2022-01-14 01:44:10|203517.7|203367.7|203511.6|203361.6|203518.1|203368.1|203511.6|203361.6|15
1642124660000|2022-01-14 01:44:20|203513.9|203363.9|203517.2|203367.2|203518.8|203368.8|203512|203362|21
1642124670000|2022-01-14 01:44:30|203517.5|203367.5|203515.6|203365.6|203518.3|203368.3|203515.1|203365.1|12
1642124680000|2022-01-14 01:44:40|203515.2|203365.2|203513.4|203363.4|203519.6|203369.6|203513.4|203363.4|13
1642124690000|2022-01-14 01:44:50|203513.7|203363.7|203513.6|203363.6|203518.4|203368.4|203511.1|203361.1|13
1642124700000|2022-01-14 01:45:00|203514.2|203364.2|203513.1|203363.1|203518.4|203368.4|203512.1|203362.1|24
1642124710000|2022-01-14 01:45:10|203513.2|203363.2|203560.9|203410.9|203566.4|203416.4|203512.3|203362.3|32
1642124720000|2022-01-14 01:45:20|203560.4|203410.4|203558.4|203408.4|203561.3|203411.3|203558.4|203408.4|21
1642124730000|2022-01-14 01:45:30|203558.9|203408.9|203548.5|203398.5|203559.3|203409.3|203543|203393|27
1642124740000|2022-01-14 01:45:40|203548.7|203398.7|203546.1|203396.1|203552|203402|203544.2|203394.2|26
1642124750000|2022-01-14 01:45:50|203546.3|203396.3|203543.1|203393.1|203549.1|203399.1|203529.8|203379.8|25
1642124760000|2022-01-14 01:46:00|203540.5|203390.5|203540|203390|203543.6|203393.6|203537.7|203387.7|18
1642124770000|2022-01-14 01:46:10|203538.3|203388.3|203537.9|203387.9|203538.9|203388.9|203536.6|203386.6|17
1642124780000|2022-01-14 01:46:20|203538.6|203388.6|203532.8|203382.8|203538.6|203388.6|203517.1|203367.1|33
1642124790000|2022-01-14 01:46:30|203532.9|203382.9|203533.7|203383.7|203534.9|203384.9|203531.1|203381.1|28
1642124800000|2022-01-14 01:46:40|203534.6|203384.6|203535.1|203385.1|203535.1|203385.1|203532.7|203382.7|28
1642124810000|2022-01-14 01:46:50|203534.5|203384.5|203535.6|203385.6|203536|203386|203533.6|203383.6|19
1642124820000|2022-01-14 01:47:00|203536.2|203386.2|203536.8|203386.8|203541.2|203391.2|203535.5|203385.5|31
1642124830000|2022-01-14 01:47:10|203537.4|203387.4|203537|203387|203538.7|203388.7|203535.3|203385.3|25
1642124840000|2022-01-14 01:47:20|203537.2|203387.2|203540|203390|203543.5|203393.5|203537.2|203387.2|22
1642124850000|2022-01-14 01:47:30|203540.4|203390.4|203542.4|203392.4|203542.4|203392.4|203538.2|203388.2|19
1642124860000|2022-01-14 01:47:40|203541.8|203391.8|203543.2|203393.2|203549.8|203399.8|203541.1|203391.1|26
1642124870000|2022-01-14 01:47:50|203542.4|203392.4|203545.2|203395.2|203547.9|203397.9|203537.1|203387.1|36
1642124880000|2022-01-14 01:48:00|203546.4|203396.4|203527.3|203377.3|203546.4|203396.4|203519.3|203369.3|31
1642124890000|2022-01-14 01:48:10|203524.3|203374.3|203526.8|203376.8|203529|203379|203521.2|203371.2|27
1642124900000|2022-01-14 01:48:20|203526.5|203376.5|203512.8|203362.8|203526.5|203376.5|203509.9|203359.9|33
1642124910000|2022-01-14 01:48:30|203513.1|203363.1|203506.5|203356.5|203520|203370|203506.5|203356.5|27
1642124920000|2022-01-14 01:48:40|203505.9|203355.9|203510.2|203360.2|203516.1|203366.1|203504|203354|31
1642124930000|2022-01-14 01:48:50|203510.8|203360.8|203516.3|203366.3|203516.3|203366.3|203497.6|203347.6|29
1642124940000|2022-01-14 01:49:00|203517.9|203367.9|203515|203365|203518.5|203368.5|203510.7|203360.7|32
1642124950000|2022-01-14 01:49:10|203514.8|203364.8|203501.3|203351.3|203517.4|203367.4|203500.5|203350.5|28
1642124960000|2022-01-14 01:49:20|203501.4|203351.4|203516|203366|203517.9|203367.9|203498.7|203348.7|32
1642124970000|2022-01-14 01:49:30|203516.4|203366.4|203513.8|203363.8|203516.4|203366.4|203511.6|203361.6|30
1642124980000|2022-01-14 01:49:40|203513.5|203363.5|203512.7|203362.7|203515.2|203365.2|203511.2|203361.2|25
1642124990000|2022-01-14 01:49:50|203512.9|203362.9|203513|203363|203516.2|203366.2|203512.3|203362.3|21
1642125000000|2022-01-14 01:50:00|203513.1|203363.1|203516.9|203366.9|203520.6|203370.6|203512.5|203362.5|27
1642125010000|2022-01-14 01:50:10|203517.5|203367.5|203515.1|203365.1|203518.5|203368.5|203513.8|203363.8|31
1642125020000|2022-01-14 01:50:20|203515|203365|203515.2|203365.2|203518.4|203368.4|203514.1|203364.1|25
1642125030000|2022-01-14 01:50:30|203514.4|203364.4|203518.3|203368.3|203519.4|203369.4|203513|203363|25
1642125040000|2022-01-14 01:50:40|203518.2|203368.2|203518.9|203368.9|203520.6|203370.6|203509.4|203359.4|31
1642125050000|2022-01-14 01:50:50|203518.3|203368.3|203515.4|203365.4|203518.8|203368.8|203514.9|203364.9|17
1642125060000|2022-01-14 01:51:00|203515.6|203365.6|203507.9|203357.9|203516.2|203366.2|203491.9|203341.9|34
1642125070000|2022-01-14 01:51:10|203506.9|203356.9|203490.1|203340.1|203506.9|203356.9|203489.7|203339.7|31
1642125080000|2022-01-14 01:51:20|203489.5|203339.5|203510.9|203360.9|203513.4|203363.4|203489|203339|28
1642125090000|2022-01-14 01:51:30|203511.2|203361.2|203512.7|203362.7|203514.5|203364.5|203510.9|203360.9|26
1642125100000|2022-01-14 01:51:40|203512.5|203362.5|203516.5|203366.5|203517.8|203367.8|203511.7|203361.7|19
1642125110000|2022-01-14 01:51:50|203516.6|203366.6|203516.1|203366.1|203518.5|203368.5|203511.3|203361.3|31
1642125120000|2022-01-14 01:52:00|203515.7|203365.7|203518.1|203368.1|203519.7|203369.7|203515.7|203365.7|25
1642125130000|2022-01-14 01:52:10|203517.9|203367.9|203518.7|203368.7|203520.2|203370.2|203513.4|203363.4|24
1642125140000|2022-01-14 01:52:20|203518.6|203368.6|203516.2|203366.2|203518.9|203368.9|203516.1|203366.1|15
1642125150000|2022-01-14 01:52:30|203516.3|203366.3|203519.2|203369.2|203520.5|203370.5|203516.1|203366.1|13
1642125160000|2022-01-14 01:52:40|203518.4|203368.4|203514.8|203364.8|203518.6|203368.6|203514.8|203364.8|11
1642125170000|2022-01-14 01:52:50|203514.9|203364.9|203518.8|203368.8|203520.8|203370.8|203514.9|203364.9|12
1642125180000|2022-01-14 01:53:00|203519.1|203369.1|203514.4|203364.4|203519.7|203369.7|203514|203364|10
1642125190000|2022-01-14 01:53:10|203514.5|203364.5|203515.5|203365.5|203518.1|203368.1|203514.5|203364.5|12
1642125200000|2022-01-14 01:53:20|203521.1|203371.1|203514.7|203364.7|203521.1|203371.1|203514.7|203364.7|8
1642125210000|2022-01-14 01:53:30|203514.5|203364.5|203511.8|203361.8|203515.2|203365.2|203511.8|203361.8|7
1642125220000|2022-01-14 01:53:40|203512.8|203362.8|203518.2|203368.2|203519.1|203369.1|203512.8|203362.8|22
1642125230000|2022-01-14 01:53:50|203519|203369|203523.4|203373.4|203524.8|203374.8|203514.8|203364.8|22
1642125240000|2022-01-14 01:54:00|203523.7|203373.7|203510.4|203360.4|203523.7|203373.7|203500.7|203350.7|25
1642125250000|2022-01-14 01:54:10|203510.3|203360.3|203515.8|203365.8|203524|203374|203508.6|203358.6|22
1642125260000|2022-01-14 01:54:20|203516.1|203366.1|203523|203373|203523.3|203373.3|203515.5|203365.5|16
1642125270000|2022-01-14 01:54:30|203522.8|203372.8|203518.1|203368.1|203525.2|203375.2|203518.1|203368.1|22
1642125280000|2022-01-14 01:54:40|203519.1|203369.1|203524.4|203374.4|203524.8|203374.8|203518.4|203368.4|9
1642125290000|2022-01-14 01:54:50|203523.3|203373.3|203519.7|203369.7|203523.3|203373.3|203519.6|203369.6|9
1642125300000|2022-01-14 01:55:00|203534.1|203384.1|203516.1|203366.1|203543.4|203393.4|203514.9|203364.9|24
1642125310000|2022-01-14 01:55:10|203524.2|203374.2|203522.6|203372.6|203526.3|203376.3|203511.1|203361.1|30
1642125320000|2022-01-14 01:55:20|203522.1|203372.1|203519|203369|203530.2|203380.2|203513.5|203363.5|29
1642125330000|2022-01-14 01:55:30|203528.7|203378.7|203527.3|203377.3|203529|203379|203515.9|203365.9|23
1642125340000|2022-01-14 01:55:40|203527|203377|203563.1|203413.1|203565.6|203415.6|203527|203377|29
1642125350000|2022-01-14 01:55:50|203561|203411|203561.4|203411.4|203564.6|203414.6|203558.6|203408.6|24
1642125360000|2022-01-14 01:56:00|203561.6|203411.6|203564.8|203414.8|203567.4|203417.4|203559.4|203409.4|23
1642125370000|2022-01-14 01:56:10|203563.7|203413.7|203559.7|203409.7|203563.7|203413.7|203559.7|203409.7|15
1642125380000|2022-01-14 01:56:20|203560.3|203410.3|203551.9|203401.9|203561.9|203411.9|203551.5|203401.5|32
1642125390000|2022-01-14 01:56:30|203552.5|203402.5|203551.9|203401.9|203554.1|203404.1|203550|203400|24
1642125400000|2022-01-14 01:56:40|203552.7|203402.7|203552.7|203402.7|203554.7|203404.7|203551.8|203401.8|30
1642125410000|2022-01-14 01:56:50|203553.5|203403.5|203552.2|203402.2|203554.3|203404.3|203550.9|203400.9|25
1642125420000|2022-01-14 01:57:00|203552|203402|203554.6|203404.6|203555.3|203405.3|203550.7|203400.7|27
1642125430000|2022-01-14 01:57:10|203554.3|203404.3|203550.8|203400.8|203554.5|203404.5|203550.5|203400.5|23
1642125440000|2022-01-14 01:57:20|203550.7|203400.7|203546.5|203396.5|203561.1|203411.1|203546.2|203396.2|26
1642125450000|2022-01-14 01:57:30|203546.4|203396.4|203548.8|203398.8|203553.5|203403.5|203543.8|203393.8|24
1642125460000|2022-01-14 01:57:40|203548.7|203398.7|203547|203397|203549.7|203399.7|203546.9|203396.9|20
1642125470000|2022-01-14 01:57:50|203547.4|203397.4|203549.8|203399.8|203550.5|203400.5|203546.7|203396.7|18
1642125480000|2022-01-14 01:58:00|203549.2|203399.2|203550.2|203400.2|203552.1|203402.1|203547.9|203397.9|22
1642125490000|2022-01-14 01:58:10|203551.1|203401.1|203551.8|203401.8|203558|203408|203549.2|203399.2|26
1642125500000|2022-01-14 01:58:20|203551.9|203401.9|203547.5|203397.5|203552.7|203402.7|203546.9|203396.9|23
1642125510000|2022-01-14 01:58:30|203547.3|203397.3|203554.7|203404.7|203555.1|203405.1|203547.3|203397.3|25
1642125520000|2022-01-14 01:58:40|203553.7|203403.7|203556|203406|203561.3|203411.3|203553.7|203403.7|22
1642125530000|2022-01-14 01:58:50|203555.5|203405.5|203552.5|203402.5|203556.1|203406.1|203552.5|203402.5|18
1642125540000|2022-01-14 01:59:00|203552|203402|203540.4|203390.4|203552.3|203402.3|203540.4|203390.4|18
1642125550000|2022-01-14 01:59:10|203540|203390|203539.3|203389.3|203540.5|203390.5|203538.7|203388.7|10
1642125560000|2022-01-14 01:59:20|203538|203388|203541.7|203391.7|203541.7|203391.7|203537.1|203387.1|6
1642125570000|2022-01-14 01:59:30|203538|203388|203538.8|203388.8|203540.8|203390.8|203536.4|203386.4|11
1642125580000|2022-01-14 01:59:40|203537.2|203387.2|203534.5|203384.5|203538.3|203388.3|203534.5|203384.5|18
1642125590000|2022-01-14 01:59:50|203536.1|203386.1|203539.2|203389.2|203542.3|203392.3|203536.1|203386.1|6
1642125600000|2022-01-14 02:00:00|203539.4|203389.4|203537.3|203387.3|203542.4|203392.4|203531.7|203381.7|23
1642125610000|2022-01-14 02:00:10|203534.6|203384.6|203544.2|203394.2|203544.8|203394.8|203534.6|203384.6|24
1642125620000|2022-01-14 02:00:20|203544.1|203394.1|203548.4|203398.4|203548.4|203398.4|203543.9|203393.9|17
1642125630000|2022-01-14 02:00:30|203546.8|203396.8|203543.7|203393.7|203546.9|203396.9|203543.7|203393.7|18
1642125640000|2022-01-14 02:00:40|203544.8|203394.8|203546.7|203396.7|203546.7|203396.7|203541.1|203391.1|15
1642125650000|2022-01-14 02:00:50|203546.4|203396.4|203544.2|203394.2|203546.4|203396.4|203543.2|203393.2|13
1642125660000|2022-01-14 02:01:00|203542.5|203392.5|203551.8|203401.8|203555.9|203405.9|203541.7|203391.7|16
1642125670000|2022-01-14 02:01:10|203552.6|203402.6|203550.6|203400.6|203552.6|203402.6|203550.1|203400.1|11
1642125680000|2022-01-14 02:01:20|203551.1|203401.1|203551.2|203401.2|203551.5|203401.5|203550.6|203400.6|12
1642125690000|2022-01-14 02:01:30|203550.9|203400.9|203534|203384|203559|203409|203534|203384|22
1642125700000|2022-01-14 02:01:40|203538.3|203388.3|203533|203383|203538.3|203388.3|203533|203383|21
1642125710000|2022-01-14 02:01:50|203540.8|203390.8|203535.5|203385.5|203541.2|203391.2|203535.2|203385.2|17
1642125720000|2022-01-14 02:02:00|203535.6|203385.6|203537.7|203387.7|203538.5|203388.5|203534.8|203384.8|10
1642125730000|2022-01-14 02:02:10|203538|203388|203536|203386|203547.6|203397.6|203534.9|203384.9|21
1642125740000|2022-01-14 02:02:20|203535.7|203385.7|203545|203395|203547.4|203397.4|203535.2|203385.2|22
1642125750000|2022-01-14 02:02:30|203544.9|203394.9|203556.5|203406.5|203557.8|203407.8|203544.9|203394.9|20
1642125760000|2022-01-14 02:02:40|203557|203407|203543.7|203393.7|203557|203407|203543.7|203393.7|11
1642125770000|2022-01-14 02:02:50|203543.2|203393.2|203537.6|203387.6|203543.2|203393.2|203537.6|203387.6|9
1642125780000|2022-01-14 02:03:00|203535.3|203385.3|203527.1|203377.1|203541.1|203391.1|203527.1|203377.1|20
1642125790000|2022-01-14 02:03:10|203526.5|203376.5|203528.4|203378.4|203546.5|203396.5|203526.3|203376.3|23
1642125800000|2022-01-14 02:03:20|203529.6|203379.6|203530.4|203380.4|203534.5|203384.5|203525.9|203375.9|15
1642125810000|2022-01-14 02:03:30|203529.1|203379.1|203527.8|203377.8|203529.9|203379.9|203527.8|203377.8|9
1642125820000|2022-01-14 02:03:40|203531.5|203381.5|203514.8|203364.8|203531.5|203381.5|203514.8|203364.8|18
1642125830000|2022-01-14 02:03:50|203520.1|203370.1|203526.1|203376.1|203532.6|203382.6|203517.1|203367.1|21
1642125840000|2022-01-14 02:04:00|203526.9|203376.9|203500.2|203350.2|203526.9|203376.9|203500.1|203350.1|27
1642125850000|2022-01-14 02:04:10|203500|203350|203518.7|203368.7|203519.4|203369.4|203495.2|203345.2|21
1642125860000|2022-01-14 02:04:20|203518|203368|203508.2|203358.2|203518|203368|203496|203346|27
1642125870000|2022-01-14 02:04:30|203507.1|203357.1|203503.9|203353.9|203509.6|203359.6|203502.4|203352.4|29
1642125880000|2022-01-14 02:04:40|203499.6|203349.6|203505.4|203355.4|203513.3|203363.3|203497.8|203347.8|31
1642125890000|2022-01-14 02:04:50|203505.3|203355.3|203510.8|203360.8|203513.8|203363.8|203505.3|203355.3|14
1642125900000|2022-01-14 02:05:00|203512.5|203362.5|203499.4|203349.4|203529.5|203379.5|203499|203349|27
1642125910000|2022-01-14 02:05:10|203498.8|203348.8|203521.9|203371.9|203527.2|203377.2|203498.8|203348.8|36
1642125920000|2022-01-14 02:05:20|203521.6|203371.6|203526.6|203376.6|203533.4|203383.4|203521.2|203371.2|30
1642125930000|2022-01-14 02:05:30|203526.9|203376.9|203527.7|203377.7|203529.4|203379.4|203523.5|203373.5|18
1642125940000|2022-01-14 02:05:40|203526.1|203376.1|203526.9|203376.9|203532.7|203382.7|203524.6|203374.6|38
1642125950000|2022-01-14 02:05:50|203526.2|203376.2|203525.8|203375.8|203530.1|203380.1|203523.8|203373.8|27
1642125960000|2022-01-14 02:06:00|203526|203376|203525.2|203375.2|203529.7|203379.7|203501.6|203351.6|33
1642125970000|2022-01-14 02:06:10|203527|203377|203531.4|203381.4|203544.4|203394.4|203526|203376|32
1642125980000|2022-01-14 02:06:20|203534.6|203384.6|203529.6|203379.6|203536.5|203386.5|203524.3|203374.3|17
1642125990000|2022-01-14 02:06:30|203529.8|203379.8|203534.8|203384.8|203539.7|203389.7|203527.1|203377.1|12
1642126000000|2022-01-14 02:06:40|203534|203384|203528.1|203378.1|203534.1|203384.1|203523.6|203373.6|10
1642126010000|2022-01-14 02:06:50|203530.6|203380.6|203523.6|203373.6|203530.6|203380.6|203523.6|203373.6|5
1642126020000|2022-01-14 02:07:00|203529.5|203379.5|203529.6|203379.6|203532.4|203382.4|203525.7|203375.7|8
1642126030000|2022-01-14 02:07:10|203529.1|203379.1|203509.7|203359.7|203544.4|203394.4|203507.5|203357.5|23
1642126040000|2022-01-14 02:07:20|203509.1|203359.1|203529.2|203379.2|203532.2|203382.2|203508.1|203358.1|31
1642126050000|2022-01-14 02:07:30|203528.8|203378.8|203525.5|203375.5|203530.1|203380.1|203524.4|203374.4|29
1642126060000|2022-01-14 02:07:40|203524.9|203374.9|203526|203376|203527.7|203377.7|203524.2|203374.2|19
1642126070000|2022-01-14 02:07:50|203524.9|203374.9|203522.9|203372.9|203531.4|203381.4|203520.8|203370.8|25
1642126080000|2022-01-14 02:08:00|203522.6|203372.6|203527.1|203377.1|203529.9|203379.9|203522.3|203372.3|19
1642126090000|2022-01-14 02:08:10|203526.5|203376.5|203524.5|203374.5|203530.1|203380.1|203523.7|203373.7|17
1642126100000|2022-01-14 02:08:20|203525.1|203375.1|203526.8|203376.8|203529.6|203379.6|203524.4|203374.4|21
1642126110000|2022-01-14 02:08:30|203527.3|203377.3|203527.4|203377.4|203530.6|203380.6|203522|203372|18
1642126120000|2022-01-14 02:08:40|203527.5|203377.5|203530.9|203380.9|203534.2|203384.2|203503|203353|28
1642126130000|2022-01-14 02:08:50|203530.6|203380.6|203534.8|203384.8|203538.6|203388.6|203527.8|203377.8|30
1642126140000|2022-01-14 02:09:00|203517.8|203367.8|203540.2|203390.2|203540.2|203390.2|203517.8|203367.8|25
1642126150000|2022-01-14 02:09:10|203541|203391|203538.7|203388.7|203547.2|203397.2|203535.3|203385.3|28
1642126160000|2022-01-14 02:09:20|203538|203388|203566.7|203416.7|203569.4|203419.4|203536.5|203386.5|34
1642126170000|2022-01-14 02:09:30|203567.9|203417.9|203554|203404|203569.6|203419.6|203554|203404|37
1642126180000|2022-01-14 02:09:40|203551.2|203401.2|203551.9|203401.9|203553.8|203403.8|203547.6|203397.6|16
1642126190000|2022-01-14 02:09:50|203552|203402|203563.9|203413.9|203567.7|203417.7|203552|203402|29
1642126200000|2022-01-14 02:10:00|203564.6|203414.6|203561.3|203411.3|203573.7|203423.7|203560|203410|32
1642126210000|2022-01-14 02:10:10|203562.3|203412.3|203562.5|203412.5|203568.3|203418.3|203560.6|203410.6|25
1642126220000|2022-01-14 02:10:20|203563.4|203413.4|203559.5|203409.5|203563.4|203413.4|203557.2|203407.2|17
1642126230000|2022-01-14 02:10:30|203559.6|203409.6|203567.9|203417.9|203569|203419|203558.8|203408.8|18
1642126240000|2022-01-14 02:10:40|203567.4|203417.4|203562.8|203412.8|203567.4|203417.4|203562.8|203412.8|14
1642126250000|2022-01-14 02:10:50|203563.4|203413.4|203560.2|203410.2|203574.1|203424.1|203559.3|203409.3|15
1642126260000|2022-01-14 02:11:00|203561.5|203411.5|203562.1|203412.1|203570|203420|203559.9|203409.9|18
1642126270000|2022-01-14 02:11:10|203562.3|203412.3|203596.4|203446.4|203600.4|203450.4|203562.2|203412.2|24
1642126280000|2022-01-14 02:11:20|203596.2|203446.2|203599.5|203449.5|203603.3|203453.3|203595.3|203445.3|8
1642126290000|2022-01-14 02:11:30|203598.6|203448.6|203596.1|203446.1|203599.1|203449.1|203594.7|203444.7|16
1642126300000|2022-01-14 02:11:40|203600.9|203450.9|203597.8|203447.8|203600.9|203450.9|203597.6|203447.6|10
1642126310000|2022-01-14 02:11:50|203598.6|203448.6|203610.7|203460.7|203612.8|203462.8|203598.6|203448.6|26
1642126320000|2022-01-14 02:12:00|203610.9|203460.9|203611.3|203461.3|203614.1|203464.1|203609.5|203459.5|24
1642126330000|2022-01-14 02:12:10|203611.1|203461.1|203606.2|203456.2|203611.1|203461.1|203606.2|203456.2|19
1642126340000|2022-01-14 02:12:20|203606.8|203456.8|203605.2|203455.2|203607.8|203457.8|203603.9|203453.9|17
1642126350000|2022-01-14 02:12:30|203605.1|203455.1|203608.5|203458.5|203614.1|203464.1|203604.3|203454.3|13
1642126360000|2022-01-14 02:12:40|203606.1|203456.1|203609.4|203459.4|203616|203466|203606.1|203456.1|23
1642126370000|2022-01-14 02:12:50|203610.4|203460.4|203606.7|203456.7|203610.4|203460.4|203606.4|203456.4|4
1642126380000|2022-01-14 02:13:00|203612|203462|203611.4|203461.4|203614.6|203464.6|203609.3|203459.3|11
1642126390000|2022-01-14 02:13:10|203611.5|203461.5|203611|203461|203619.4|203469.4|203609.3|203459.3|26
1642126400000|2022-01-14 02:13:20|203610.8|203460.8|203606.1|203456.1|203614.5|203464.5|203605.4|203455.4|25
1642126410000|2022-01-14 02:13:30|203604.2|203454.2|203602.2|203452.2|203609.8|203459.8|203595.9|203445.9|23
1642126420000|2022-01-14 02:13:40|203602.1|203452.1|203599.9|203449.9|203603.1|203453.1|203599.9|203449.9|9
1642126430000|2022-01-14 02:13:50|203599.7|203449.7|203602.3|203452.3|203608.5|203458.5|203598.8|203448.8|11
1642126440000|2022-01-14 02:14:00|203600.6|203450.6|203602.3|203452.3|203602.7|203452.7|203598.5|203448.5|14
1642126450000|2022-01-14 02:14:10|203600.8|203450.8|203603.7|203453.7|203610.3|203460.3|203600.8|203450.8|14
1642126460000|2022-01-14 02:14:20|203603.9|203453.9|203607.2|203457.2|203607.2|203457.2|203603.9|203453.9|8
1642126470000|2022-01-14 02:14:30|203606.7|203456.7|203604.6|203454.6|203614.5|203464.5|203603.1|203453.1|19
1642126480000|2022-01-14 02:14:40|203605|203455|203604.8|203454.8|203605|203455|203604.6|203454.6|5
1642126490000|2022-01-14 02:14:50|203605.5|203455.5|203605.2|203455.2|203606.1|203456.1|203604.9|203454.9|9
1642126500000|2022-01-14 02:15:00|203605.5|203455.5|203612.5|203462.5|203615.7|203465.7|203598.8|203448.8|29
1642126510000|2022-01-14 02:15:10|203612.8|203462.8|203609.6|203459.6|203612.8|203462.8|203608.2|203458.2|19
1642126520000|2022-01-14 02:15:20|203610.3|203460.3|203609.3|203459.3|203613.9|203463.9|203609.3|203459.3|12
1642126530000|2022-01-14 02:15:30|203608.1|203458.1|203609.6|203459.6|203611.6|203461.6|203607.8|203457.8|13
1642126540000|2022-01-14 02:15:40|203610.1|203460.1|203617.8|203467.8|203620.1|203470.1|203609.8|203459.8|28
1642126550000|2022-01-14 02:15:50|203617.7|203467.7|203620.8|203470.8|203620.8|203470.8|203616.1|203466.1|17
1642126560000|2022-01-14 02:16:00|203620.9|203470.9|203618.1|203468.1|203621.4|203471.4|203617.8|203467.8|11
1642126570000|2022-01-14 02:16:10|203618.2|203468.2|203609.1|203459.1|203619.1|203469.1|203607.9|203457.9|18
1642126580000|2022-01-14 02:16:20|203611|203461|203610.5|203460.5|203615.8|203465.8|203605.1|203455.1|24
1642126590000|2022-01-14 02:16:30|203608.8|203458.8|203611.9|203461.9|203612.8|203462.8|203607.5|203457.5|22
1642126600000|2022-01-14 02:16:40|203611.6|203461.6|203613.9|203463.9|203613.9|203463.9|203608.9|203458.9|22
1642126610000|2022-01-14 02:16:50|203613.5|203463.5|203612.6|203462.6|203616|203466|203612.6|203462.6|12
1642126620000|2022-01-14 02:17:00|203613.2|203463.2|203611.3|203461.3|203615.1|203465.1|203611.3|203461.3|15
1642126630000|2022-01-14 02:17:10|203611.8|203461.8|203611.2|203461.2|203611.8|203461.8|203611.2|203461.2|6
1642126640000|2022-01-14 02:17:20|203613|203463|203612|203462|203617.5|203467.5|203610.8|203460.8|19
1642126650000|2022-01-14 02:17:30|203612.3|203462.3|203612|203462|203613.7|203463.7|203610.5|203460.5|13
1642126660000|2022-01-14 02:17:40|203605.7|203455.7|203610.3|203460.3|203610.3|203460.3|203605.7|203455.7|17
1642126670000|2022-01-14 02:17:50|203609.5|203459.5|203613.9|203463.9|203615.4|203465.4|203608.8|203458.8|17
1642126680000|2022-01-14 02:18:00|203614|203464|203613.9|203463.9|203614|203464|203609.6|203459.6|25
1642126690000|2022-01-14 02:18:10|203613.2|203463.2|203614|203464|203614|203464|203612.6|203462.6|16
1642126700000|2022-01-14 02:18:20|203613.3|203463.3|203616.3|203466.3|203617.8|203467.8|203612.3|203462.3|16
1642126710000|2022-01-14 02:18:30|203615.4|203465.4|203615.4|203465.4|203615.4|203465.4|203615|203465|4
1642126720000|2022-01-14 02:18:40|203615.1|203465.1|203620.6|203470.6|203621.5|203471.5|203614.8|203464.8|11
1642126730000|2022-01-14 02:18:50|203620.7|203470.7|203618.4|203468.4|203620.7|203470.7|203618.1|203468.1|12
1642126740000|2022-01-14 02:19:00|203618|203468|203617.3|203467.3|203618.4|203468.4|203616.4|203466.4|11
1642126750000|2022-01-14 02:19:10|203617.4|203467.4|203621.3|203471.3|203622.1|203472.1|203617.4|203467.4|5
1642126760000|2022-01-14 02:19:20|203621.2|203471.2|203614.2|203464.2|203621.2|203471.2|203612.4|203462.4|9
1642126770000|2022-01-14 02:19:30|203614.5|203464.5|203617.3|203467.3|203618|203468|203614.5|203464.5|7
1642126780000|2022-01-14 02:19:40|203615.6|203465.6|203618|203468|203618.1|203468.1|203615.3|203465.3|8
1642126790000|2022-01-14 02:19:50|203617.9|203467.9|203614.6|203464.6|203619.7|203469.7|203612.6|203462.6|18
1642126800000|2022-01-14 02:20:00|203615|203465|203607.6|203457.6|203616.1|203466.1|203607.6|203457.6|17
1642126810000|2022-01-14 02:20:10|203606.7|203456.7|203606.2|203456.2|203607.8|203457.8|203605.1|203455.1|18
1642126820000|2022-01-14 02:20:20|203606.4|203456.4|203607.1|203457.1|203607.6|203457.6|203606.4|203456.4|12
1642126830000|2022-01-14 02:20:30|203606.7|203456.7|203605.6|203455.6|203610.5|203460.5|203604|203454|19
1642126840000|2022-01-14 02:20:40|203605.2|203455.2|203599.6|203449.6|203608.3|203458.3|203599.6|203449.6|12
1642126850000|2022-01-14 02:20:50|203600.8|203450.8|203606.3|203456.3|203606.3|203456.3|203600.8|203450.8|14
1642126860000|2022-01-14 02:21:00|203607.5|203457.5|203603.1|203453.1|203607.5|203457.5|203600.1|203450.1|14
1642126870000|2022-01-14 02:21:10|203602.7|203452.7|203599|203449|203604.6|203454.6|203599|203449|10
1642126880000|2022-01-14 02:21:20|203599.9|203449.9|203606.8|203456.8|203607|203457|203599.9|203449.9|9
1642126890000|2022-01-14 02:21:30|203605.4|203455.4|203608.6|203458.6|203610.6|203460.6|203605.1|203455.1|16
1642126900000|2022-01-14 02:21:40|203608|203458|203607.2|203457.2|203609.1|203459.1|203606.7|203456.7|12
1642126910000|2022-01-14 02:21:50|203608.1|203458.1|203604.6|203454.6|203608.5|203458.5|203603.2|203453.2|20
1642126920000|2022-01-14 02:22:00|203604.1|203454.1|203604.5|203454.5|203608.9|203458.9|203603.8|203453.8|11
1642126930000|2022-01-14 02:22:10|203605.6|203455.6|203601.7|203451.7|203605.6|203455.6|203600.4|203450.4|10
1642126940000|2022-01-14 02:22:20|203601.4|203451.4|203599.7|203449.7|203601.7|203451.7|203599|203449|10
1642126950000|2022-01-14 02:22:30|203610.2|203460.2|203604.6|203454.6|203610.2|203460.2|203604.3|203454.3|7
1642126960000|2022-01-14 02:22:40|203604.5|203454.5|203603.5|203453.5|203604.7|203454.7|203600|203450|13
1642126970000|2022-01-14 02:22:50|203603|203453|203596.4|203446.4|203603|203453|203592.5|203442.5|8
1642126980000|2022-01-14 02:23:00|203597|203447|203597.4|203447.4|203606.3|203456.3|203596.4|203446.4|7
1642126990000|2022-01-14 02:23:10|203601|203451|203587.5|203437.5|203601|203451|203586.7|203436.7|14
1642127000000|2022-01-14 02:23:20|203587|203437|203590.3|203440.3|203594.4|203444.4|203587|203437|7
1642127010000|2022-01-14 02:23:30|203590.5|203440.5|203590.3|203440.3|203591.1|203441.1|203589.9|203439.9|9
1642127020000|2022-01-14 02:23:40|203587.4|203437.4|203588.7|203438.7|203588.7|203438.7|203587.1|203437.1|10
1642127030000|2022-01-14 02:23:50|203588.5|203438.5|203597.2|203447.2|203597.8|203447.8|203588.5|203438.5|12
1642127040000|2022-01-14 02:24:00|203596.7|203446.7|203595.4|203445.4|203598.1|203448.1|203594.3|203444.3|16
1642127050000|2022-01-14 02:24:10|203596.3|203446.3|203599.3|203449.3|203599.3|203449.3|203593.1|203443.1|10
1642127060000|2022-01-14 02:24:20|203597.9|203447.9|203597.3|203447.3|203598.7|203448.7|203596.6|203446.6|13
1642127070000|2022-01-14 02:24:30|203601.8|203451.8|203597.4|203447.4|203601.8|203451.8|203597.4|203447.4|9
1642127080000|2022-01-14 02:24:40|203597.9|203447.9|203597.2|203447.2|203597.9|203447.9|203596.9|203446.9|6
1642127090000|2022-01-14 02:24:50|203597.7|203447.7|203601.5|203451.5|203602.3|203452.3|203597.5|203447.5|5
1642127100000|2022-01-14 02:25:00|203601.4|203451.4|203594.8|203444.8|203601.5|203451.5|203594.3|203444.3|16
1642127110000|2022-01-14 02:25:10|203594.4|203444.4|203599.8|203449.8|203599.8|203449.8|203593.5|203443.5|7
1642127120000|2022-01-14 02:25:20|203598.5|203448.5|203593.8|203443.8|203598.5|203448.5|203593.8|203443.8|8
1642127130000|2022-01-14 02:25:30|203594.4|203444.4|203594.9|203444.9|203604|203454|203591.3|203441.3|14
1642127140000|2022-01-14 02:25:40|203592.8|203442.8|203592.8|203442.8|203594.2|203444.2|203590.2|203440.2|11
1642127150000|2022-01-14 02:25:50|203593.6|203443.6|203601|203451|203601|203451|203593.1|203443.1|6
1642127160000|2022-01-14 02:26:00|203600.2|203450.2|203595.9|203445.9|203600.2|203450.2|203595.9|203445.9|7
1642127170000|2022-01-14 02:26:10|203597|203447|203592.7|203442.7|203597|203447|203592.5|203442.5|4
1642127180000|2022-01-14 02:26:20|203593.5|203443.5|203605.4|203455.4|203605.4|203455.4|203592.5|203442.5|6
1642127190000|2022-01-14 02:26:30|203597|203447|203594.7|203444.7|203601.6|203451.6|203593.2|203443.2|22
1642127200000|2022-01-14 02:26:40|203594.1|203444.1|203594|203444|203594.1|203444.1|203592|203442|8
1642127210000|2022-01-14 02:26:50|203594.8|203444.8|203593.7|203443.7|203594.8|203444.8|203593.7|203443.7|5
1642127220000|2022-01-14 02:27:00|203602.2|203452.2|203592.1|203442.1|203602.2|203452.2|203591.9|203441.9|8
1642127230000|2022-01-14 02:27:10|203590.9|203440.9|203588.1|203438.1|203590.9|203440.9|203587.4|203437.4|11
1642127240000|2022-01-14 02:27:20|203588.4|203438.4|203595.6|203445.6|203596.1|203446.1|203584.4|203434.4|7
1642127250000|2022-01-14 02:27:30|203593.4|203443.4|203588.1|203438.1|203593.4|203443.4|203587.9|203437.9|6
1642127260000|2022-01-14 02:27:40|203587.6|203437.6|203588.3|203438.3|203591.6|203441.6|203587.6|203437.6|12
1642127270000|2022-01-14 02:27:50|203585.4|203435.4|203594.2|203444.2|203594.2|203444.2|203585.4|203435.4|15
1642127280000|2022-01-14 02:28:00|203593.2|203443.2|203590|203440|203593.2|203443.2|203590|203440|10
1642127290000|2022-01-14 02:28:10|203589.7|203439.7|203599.3|203449.3|203599.3|203449.3|203589.7|203439.7|17
1642127300000|2022-01-14 02:28:20|203595.1|203445.1|203601.9|203451.9|203601.9|203451.9|203592.8|203442.8|18
1642127310000|2022-01-14 02:28:30|203599.3|203449.3|203598.8|203448.8|203604.3|203454.3|203590.5|203440.5|14
1642127320000|2022-01-14 02:28:40|203604|203454|203599.5|203449.5|203605.6|203455.6|203594.1|203444.1|14
1642127330000|2022-01-14 02:28:50|203601|203451|203596.2|203446.2|203601|203451|203596.1|203446.1|12
1642127340000|2022-01-14 02:29:00|203595.6|203445.6|203599.7|203449.7|203599.7|203449.7|203595.6|203445.6|9
1642127350000|2022-01-14 02:29:10|203597.5|203447.5|203591.8|203441.8|203601.6|203451.6|203590.7|203440.7|10
1642127360000|2022-01-14 02:29:20|203588.2|203438.2|203588.4|203438.4|203591.6|203441.6|203586.1|203436.1|10
1642127370000|2022-01-14 02:29:30|203587.9|203437.9|203592.3|203442.3|203592.7|203442.7|203587.9|203437.9|9
1642127380000|2022-01-14 02:29:40|203592.2|203442.2|203591.8|203441.8|203592.5|203442.5|203590.4|203440.4|8
1642127390000|2022-01-14 02:29:50|203589.2|203439.2|203589|203439|203598.6|203448.6|203587.8|203437.8|8
1642127400000|2022-01-14 02:30:00|203589.1|203439.1|203588.7|203438.7|203589.3|203439.3|203588.6|203438.6|15
1642127410000|2022-01-14 02:30:10|203588.4|203438.4|203585.2|203435.2|203588.8|203438.8|203581.1|203431.1|19
1642127420000|2022-01-14 02:30:20|203584.5|203434.5|203573.3|203423.3|203589.7|203439.7|203571.7|203421.7|26
1642127430000|2022-01-14 02:30:30|203573.2|203423.2|203573.6|203423.6|203576.8|203426.8|203573.2|203423.2|25
1642127440000|2022-01-14 02:30:40|203573.4|203423.4|203574.2|203424.2|203576.9|203426.9|203573.4|203423.4|16
1642127450000|2022-01-14 02:30:50|203574.1|203424.1|203575.3|203425.3|203576|203426|203573.9|203423.9|8
1642127460000|2022-01-14 02:31:00|203575.6|203425.6|203574.2|203424.2|203575.6|203425.6|203572.2|203422.2|15
1642127470000|2022-01-14 02:31:10|203573.7|203423.7|203572.5|203422.5|203578.7|203428.7|203572.1|203422.1|17
1642127480000|2022-01-14 02:31:20|203572.9|203422.9|203575.3|203425.3|203575.7|203425.7|203570.3|203420.3|30
1642127490000|2022-01-14 02:31:30|203573.8|203423.8|203572.1|203422.1|203576|203426|203571.8|203421.8|23
1642127500000|2022-01-14 02:31:40|203568.8|203418.8|203571.9|203421.9|203573.4|203423.4|203568.6|203418.6|14
1642127510000|2022-01-14 02:31:50|203570|203420|203573.4|203423.4|203575.4|203425.4|203568.6|203418.6|13
1642127520000|2022-01-14 02:32:00|203573.1|203423.1|203574.5|203424.5|203576.3|203426.3|203572.6|203422.6|18
1642127530000|2022-01-14 02:32:10|203573.9|203423.9|203576.9|203426.9|203579.3|203429.3|203573.9|203423.9|17
1642127540000|2022-01-14 02:32:20|203577.3|203427.3|203575.9|203425.9|203577.3|203427.3|203574.6|203424.6|14
1642127550000|2022-01-14 02:32:30|203575.5|203425.5|203574.6|203424.6|203577.1|203427.1|203574.5|203424.5|16
1642127560000|2022-01-14 02:32:40|203574.8|203424.8|203571.8|203421.8|203584.9|203434.9|203571.4|203421.4|15
1642127570000|2022-01-14 02:32:50|203582.8|203432.8|203573|203423|203601.1|203451.1|203571.6|203421.6|14
1642127580000|2022-01-14 02:33:00|203583.5|203433.5|203572.3|203422.3|203583.5|203433.5|203572.3|203422.3|12
1642127590000|2022-01-14 02:33:10|203573.2|203423.2|203574.1|203424.1|203575.6|203425.6|203573.1|203423.1|20
1642127600000|2022-01-14 02:33:20|203573.4|203423.4|203569|203419|203573.4|203423.4|203567.3|203417.3|22
1642127610000|2022-01-14 02:33:30|203568.5|203418.5|203573.8|203423.8|203576.7|203426.7|203568.5|203418.5|12
1642127620000|2022-01-14 02:33:40|203574.6|203424.6|203568.8|203418.8|203574.6|203424.6|203566.5|203416.5|19
1642127630000|2022-01-14 02:33:50|203569|203419|203563|203413|203569|203419|203562.4|203412.4|19
1642127640000|2022-01-14 02:34:00|203563.4|203413.4|203566.2|203416.2|203585.2|203435.2|203563.3|203413.3|19
1642127650000|2022-01-14 02:34:10|203560.1|203410.1|203570|203420|203570|203420|203560.1|203410.1|14
1642127660000|2022-01-14 02:34:20|203569.7|203419.7|203577.9|203427.9|203578.3|203428.3|203567.2|203417.2|20
1642127670000|2022-01-14 02:34:30|203572.9|203422.9|203573.3|203423.3|203574.1|203424.1|203572.9|203422.9|11
1642127680000|2022-01-14 02:34:40|203572.9|203422.9|203573.5|203423.5|203574|203424|203572.9|203422.9|9
1642127690000|2022-01-14 02:34:50|203583|203433|203579.2|203429.2|203583.4|203433.4|203576.9|203426.9|8
1642127700000|2022-01-14 02:35:00|203574|203424|203573.2|203423.2|203574.1|203424.1|203573|203423|10
1642127710000|2022-01-14 02:35:10|203572.9|203422.9|203578.9|203428.9|203586.2|203436.2|203572.9|203422.9|8
1642127720000|2022-01-14 02:35:20|203578.1|203428.1|203574.4|203424.4|203578.4|203428.4|203573.9|203423.9|9
1642127730000|2022-01-14 02:35:30|203586.2|203436.2|203578.5|203428.5|203586.2|203436.2|203578.5|203428.5|5
1642127740000|2022-01-14 02:35:40|203578.2|203428.2|203573.2|203423.2|203579.2|203429.2|203572.9|203422.9|15
1642127750000|2022-01-14 02:35:50|203587.5|203437.5|203578.8|203428.8|203587.5|203437.5|203556.8|203406.8|28
1642127760000|2022-01-14 02:36:00|203577.5|203427.5|203573.6|203423.6|203577.6|203427.6|203571.9|203421.9|22
1642127770000|2022-01-14 02:36:10|203574.1|203424.1|203571.2|203421.2|203575.1|203425.1|203571.2|203421.2|13
1642127780000|2022-01-14 02:36:20|203571.3|203421.3|203575.7|203425.7|203577.2|203427.2|203568.3|203418.3|18
1642127790000|2022-01-14 02:36:30|203575.8|203425.8|203575|203425|203576.2|203426.2|203574.9|203424.9|7
1642127800000|2022-01-14 02:36:40|203574.9|203424.9|203578.5|203428.5|203585.8|203435.8|203574.9|203424.9|13
1642127810000|2022-01-14 02:36:50|203576.1|203426.1|203575.1|203425.1|203576.1|203426.1|203574.2|203424.2|16
1642127820000|2022-01-14 02:37:00|203575|203425|203533.3|203383.3|203575.7|203425.7|203533.3|203383.3|15
1642127830000|2022-01-14 02:37:10|203527.3|203377.3|203555.6|203405.6|203558|203408|203527.3|203377.3|30
1642127840000|2022-01-14 02:37:20|203555.5|203405.5|203557.8|203407.8|203564.5|203414.5|203555.5|203405.5|25
1642127850000|2022-01-14 02:37:30|203558.2|203408.2|203560.4|203410.4|203561.6|203411.6|203556|203406|23
1642127860000|2022-01-14 02:37:40|203560.5|203410.5|203561|203411|203566.2|203416.2|203560.5|203410.5|16
1642127870000|2022-01-14 02:37:50|203561.1|203411.1|203556.5|203406.5|203563.1|203413.1|203550.1|203400.1|25
1642127880000|2022-01-14 02:38:00|203556.6|203406.6|203512.6|203362.6|203556.6|203406.6|203510.1|203360.1|33
1642127890000|2022-01-14 02:38:10|203513|203363|203514.4|203364.4|203515.6|203365.6|203511.2|203361.2|21
1642127900000|2022-01-14 02:38:20|203513.6|203363.6|203505.9|203355.9|203513.6|203363.6|203504|203354|30
1642127910000|2022-01-14 02:38:30|203506|203356|203505.7|203355.7|203506.3|203356.3|203505.5|203355.5|15
1642127920000|2022-01-14 02:38:40|203505.8|203355.8|203506.4|203356.4|203511|203361|203505.7|203355.7|16
1642127930000|2022-01-14 02:38:50|203506.3|203356.3|203503|203353|203506.3|203356.3|203502|203352|16
1642127940000|2022-01-14 02:39:00|203507.2|203357.2|203502.9|203352.9|203507.2|203357.2|203502.9|203352.9|19
1642127950000|2022-01-14 02:39:10|203503.3|203353.3|203512.4|203362.4|203512.4|203362.4|203502.9|203352.9|14
1642127960000|2022-01-14 02:39:20|203510.9|203360.9|203506.8|203356.8|203510.9|203360.9|203506.3|203356.3|15
1642127970000|2022-01-14 02:39:30|203507.8|203357.8|203507.1|203357.1|203508.1|203358.1|203506.9|203356.9|13
1642127980000|2022-01-14 02:39:40|203504.6|203354.6|203509.4|203359.4|203510.2|203360.2|203504.6|203354.6|17
1642127990000|2022-01-14 02:39:50|203508.7|203358.7|203506.2|203356.2|203509.2|203359.2|203505.7|203355.7|21
1642128000000|2022-01-14 02:40:00|203506.1|203356.1|203506.9|203356.9|203510.4|203360.4|203505.9|203355.9|16
1642128010000|2022-01-14 02:40:10|203507.1|203357.1|203509.1|203359.1|203516.3|203366.3|203505.5|203355.5|23
1642128020000|2022-01-14 02:40:20|203509.2|203359.2|203518|203368|203521|203371|203508|203358|16
1642128030000|2022-01-14 02:40:30|203517.7|203367.7|203516.7|203366.7|203518.2|203368.2|203516.7|203366.7|10
1642128040000|2022-01-14 02:40:40|203516.9|203366.9|203519.8|203369.8|203521.5|203371.5|203516.9|203366.9|7
1642128050000|2022-01-14 02:40:50|203517.5|203367.5|203516.8|203366.8|203518.4|203368.4|203516.8|203366.8|9
1642128060000|2022-01-14 02:41:00|203516.4|203366.4|203516.3|203366.3|203517|203367|203516.3|203366.3|8
1642128070000|2022-01-14 02:41:10|203516.6|203366.6|203515.3|203365.3|203520.9|203370.9|203514.8|203364.8|17
1642128080000|2022-01-14 02:41:20|203515.1|203365.1|203514|203364|203515.1|203365.1|203513.9|203363.9|14
1642128090000|2022-01-14 02:41:30|203519.6|203369.6|203516.9|203366.9|203519.6|203369.6|203516.9|203366.9|10
1642128100000|2022-01-14 02:41:40|203517.2|203367.2|203511.6|203361.6|203519.5|203369.5|203511.6|203361.6|13
1642128110000|2022-01-14 02:41:50|203512.1|203362.1|203513.2|203363.2|203514|203364|203512.1|203362.1|9
1642128120000|2022-01-14 02:42:00|203512.8|203362.8|203514.7|203364.7|203517.9|203367.9|203512.2|203362.2|20
1642128130000|2022-01-14 02:42:10|203515|203365|203514.7|203364.7|203516.8|203366.8|203513.2|203363.2|13
1642128140000|2022-01-14 02:42:20|203514.3|203364.3|203518.4|203368.4|203520.4|203370.4|203513.2|203363.2|13
1642128150000|2022-01-14 02:42:30|203518.5|203368.5|203516.7|203366.7|203518.5|203368.5|203516.7|203366.7|6
1642128160000|2022-01-14 02:42:40|203515.9|203365.9|203520.2|203370.2|203521.4|203371.4|203513.6|203363.6|11
1642128170000|2022-01-14 02:42:50|203519.4|203369.4|203516.8|203366.8|203519.4|203369.4|203516.8|203366.8|9
1642128180000|2022-01-14 02:43:00|203517.7|203367.7|203518.7|203368.7|203520.7|203370.7|203515.8|203365.8|13
1642128190000|2022-01-14 02:43:10|203518.4|203368.4|203521.1|203371.1|203521.1|203371.1|203517.6|203367.6|13
1642128200000|2022-01-14 02:43:20|203520.7|203370.7|203517.3|203367.3|203520.7|203370.7|203517.2|203367.2|10
1642128210000|2022-01-14 02:43:30|203517.5|203367.5|203506.6|203356.6|203518.4|203368.4|203506.6|203356.6|10
1642128220000|2022-01-14 02:43:40|203511.1|203361.1|203514.7|203364.7|203518.6|203368.6|203511.1|203361.1|17
1642128230000|2022-01-14 02:43:50|203515.1|203365.1|203512.4|203362.4|203516.1|203366.1|203511|203361|13
1642128240000|2022-01-14 02:44:00|203512.3|203362.3|203516.1|203366.1|203518.1|203368.1|203510.7|203360.7|15
1642128250000|2022-01-14 02:44:10|203516.5|203366.5|203517.2|203367.2|203519.4|203369.4|203515.9|203365.9|17
1642128260000|2022-01-14 02:44:20|203517.1|203367.1|203502.1|203352.1|203517.1|203367.1|203501.5|203351.5|18
1642128270000|2022-01-14 02:44:30|203503|203353|203492.8|203342.8|203503.2|203353.2|203492.5|203342.5|23
1642128280000|2022-01-14 02:44:40|203492.9|203342.9|203490.9|203340.9|203493.1|203343.1|203489.6|203339.6|22
1642128290000|2022-01-14 02:44:50|203491.3|203341.3|203489.6|203339.6|203491.3|203341.3|203489.5|203339.5|18
1642128300000|2022-01-14 02:45:00|203489.9|203339.9|203488.1|203338.1|203492.5|203342.5|203488.1|203338.1|23
1642128310000|2022-01-14 02:45:10|203488.9|203338.9|203491.3|203341.3|203494|203344|203488|203338|21
1642128320000|2022-01-14 02:45:20|203491.6|203341.6|203495.5|203345.5|203495.5|203345.5|203490|203340|24
1642128330000|2022-01-14 02:45:30|203495.8|203345.8|203497.5|203347.5|203499.7|203349.7|203495.8|203345.8|12
1642128340000|2022-01-14 02:45:40|203498.1|203348.1|203498.4|203348.4|203498.9|203348.9|203497|203347|14
1642128350000|2022-01-14 02:45:50|203498.6|203348.6|203499.6|203349.6|203500.1|203350.1|203498.3|203348.3|12
1642128360000|2022-01-14 02:46:00|203499.1|203349.1|203498.3|203348.3|203499.4|203349.4|203497.8|203347.8|10
1642128370000|2022-01-14 02:46:10|203498.2|203348.2|203485.9|203335.9|203501.6|203351.6|203482.2|203332.2|17
1642128380000|2022-01-14 02:46:20|203486|203336|203483.8|203333.8|203486|203336|203483.2|203333.2|10
1642128390000|2022-01-14 02:46:30|203484.4|203334.4|203483.6|203333.6|203485.9|203335.9|203483.6|203333.6|11
1642128400000|2022-01-14 02:46:40|203487.3|203337.3|203484.9|203334.9|203488.2|203338.2|203484.9|203334.9|13
1642128410000|2022-01-14 02:46:50|203485.2|203335.2|203483.8|203333.8|203485.4|203335.4|203482.1|203332.1|13
1642128420000|2022-01-14 02:47:00|203483.7|203333.7|203486.5|203336.5|203487.9|203337.9|203482.3|203332.3|12
1642128430000|2022-01-14 02:47:10|203486.4|203336.4|203483.6|203333.6|203486.4|203336.4|203483.6|203333.6|10
1642128440000|2022-01-14 02:47:20|203483.7|203333.7|203485.2|203335.2|203486.6|203336.6|203483.4|203333.4|14
1642128450000|2022-01-14 02:47:30|203484|203334|203484.2|203334.2|203488.5|203338.5|203483.6|203333.6|10
1642128460000|2022-01-14 02:47:40|203484.7|203334.7|203484.7|203334.7|203485.1|203335.1|203484.2|203334.2|8
1642128470000|2022-01-14 02:47:50|203484.8|203334.8|203486.1|203336.1|203487.8|203337.8|203484.6|203334.6|10
1642128480000|2022-01-14 02:48:00|203486.7|203336.7|203485.1|203335.1|203486.7|203336.7|203484.4|203334.4|8
1642128490000|2022-01-14 02:48:10|203485.7|203335.7|203516.4|203366.4|203520.3|203370.3|203477.7|203327.7|14
1642128500000|2022-01-14 02:48:20|203517.2|203367.2|203510.1|203360.1|203517.2|203367.2|203509.4|203359.4|16
1642128510000|2022-01-14 02:48:30|203509.9|203359.9|203514.4|203364.4|203521.6|203371.6|203508.3|203358.3|24
1642128520000|2022-01-14 02:48:40|203514.1|203364.1|203512.3|203362.3|203515.8|203365.8|203510.1|203360.1|23
1642128530000|2022-01-14 02:48:50|203510.9|203360.9|203517.5|203367.5|203529.6|203379.6|203510.9|203360.9|24
1642128540000|2022-01-14 02:49:00|203518.1|203368.1|203516.9|203366.9|203525.4|203375.4|203515.2|203365.2|28
1642128550000|2022-01-14 02:49:10|203516.4|203366.4|203516|203366|203516.9|203366.9|203513.9|203363.9|23
1642128560000|2022-01-14 02:49:20|203516.6|203366.6|203505.8|203355.8|203536.9|203386.9|203504.3|203354.3|26
1642128570000|2022-01-14 02:49:30|203505.6|203355.6|203510.3|203360.3|203512.3|203362.3|203498.7|203348.7|29
1642128580000|2022-01-14 02:49:40|203509.3|203359.3|203503.5|203353.5|203509.3|203359.3|203501.2|203351.2|11
1642128590000|2022-01-14 02:49:50|203507.9|203357.9|203514.1|203364.1|203520.8|203370.8|203507.9|203357.9|26
1642128600000|2022-01-14 02:50:00|203515.5|203365.5|203513.7|203363.7|203518.5|203368.5|203511.8|203361.8|31
1642128610000|2022-01-14 02:50:10|203512.3|203362.3|203507.5|203357.5|203513.4|203363.4|203507.5|203357.5|15
1642128620000|2022-01-14 02:50:20|203510.7|203360.7|203502.9|203352.9|203514.1|203364.1|203501.3|203351.3|20
1642128630000|2022-01-14 02:50:30|203502.7|203352.7|203517.1|203367.1|203519.8|203369.8|203501.5|203351.5|15
1642128640000|2022-01-14 02:50:40|203518.1|203368.1|203514.4|203364.4|203518.1|203368.1|203513.2|203363.2|16
1642128650000|2022-01-14 02:50:50|203514.1|203364.1|203514.5|203364.5|203524.8|203374.8|203513.5|203363.5|16
1642128660000|2022-01-14 02:51:00|203513.4|203363.4|203517.9|203367.9|203521.9|203371.9|203512.2|203362.2|14
1642128670000|2022-01-14 02:51:10|203515.4|203365.4|203513.5|203363.5|203520.2|203370.2|203512.2|203362.2|15
1642128680000|2022-01-14 02:51:20|203514.6|203364.6|203523.1|203373.1|203524.2|203374.2|203514.6|203364.6|16
1642128690000|2022-01-14 02:51:30|203519.4|203369.4|203517.2|203367.2|203523.2|203373.2|203512|203362|15
1642128700000|2022-01-14 02:51:40|203516.2|203366.2|203516.9|203366.9|203517|203367|203506.5|203356.5|16
1642128710000|2022-01-14 02:51:50|203515.9|203365.9|203512.3|203362.3|203516.1|203366.1|203508.7|203358.7|18
1642128720000|2022-01-14 02:52:00|203510.5|203360.5|203515.3|203365.3|203515.3|203365.3|203509.2|203359.2|7
1642128730000|2022-01-14 02:52:10|203518.9|203368.9|203520.7|203370.7|203526.6|203376.6|203516.2|203366.2|35
1642128740000|2022-01-14 02:52:20|203521|203371|203522|203372|203529.7|203379.7|203518.5|203368.5|24
1642128750000|2022-01-14 02:52:30|203521.6|203371.6|203519.8|203369.8|203522.5|203372.5|203518.5|203368.5|23
1642128760000|2022-01-14 02:52:40|203519|203369|203523.8|203373.8|203530|203380|203519|203369|31
1642128770000|2022-01-14 02:52:50|203523.2|203373.2|203524.8|203374.8|203529.6|203379.6|203522.8|203372.8|18
1642128780000|2022-01-14 02:53:00|203525.5|203375.5|203523.8|203373.8|203525.6|203375.6|203523.7|203373.7|16
1642128790000|2022-01-14 02:53:10|203523.9|203373.9|203524.3|203374.3|203530.1|203380.1|203523.4|203373.4|21
1642128800000|2022-01-14 02:53:20|203524.7|203374.7|203520.8|203370.8|203529.5|203379.5|203520.8|203370.8|20
1642128810000|2022-01-14 02:53:30|203521|203371|203518.7|203368.7|203521|203371|203516.9|203366.9|18
1642128820000|2022-01-14 02:53:40|203518.6|203368.6|203511.1|203361.1|203524.7|203374.7|203511.1|203361.1|30
1642128830000|2022-01-14 02:53:50|203511.5|203361.5|203508.5|203358.5|203511.6|203361.6|203507.9|203357.9|20
1642128840000|2022-01-14 02:54:00|203508.2|203358.2|203493.1|203343.1|203508.4|203358.4|203491.8|203341.8|25
1642128850000|2022-01-14 02:54:10|203493.2|203343.2|203496.9|203346.9|203500.7|203350.7|203492|203342|16
1642128860000|2022-01-14 02:54:20|203496.7|203346.7|203491|203341|203496.7|203346.7|203489.6|203339.6|14
1642128870000|2022-01-14 02:54:30|203488.5|203338.5|203489.3|203339.3|203498.1|203348.1|203487.6|203337.6|21
1642128880000|2022-01-14 02:54:40|203488.4|203338.4|203500.5|203350.5|203502.6|203352.6|203488.4|203338.4|8
1642128890000|2022-01-14 02:54:50|203501.4|203351.4|203491.8|203341.8|203501.4|203351.4|203490.6|203340.6|20
1642128900000|2022-01-14 02:55:00|203490.5|203340.5|203491.9|203341.9|203499.6|203349.6|203490.4|203340.4|24
1642128910000|2022-01-14 02:55:10|203491.7|203341.7|203487.6|203337.6|203492.1|203342.1|203487.6|203337.6|13
1642128920000|2022-01-14 02:55:20|203488|203338|203499|203349|203499.6|203349.6|203488|203338|29
1642128930000|2022-01-14 02:55:30|203496.1|203346.1|203489.4|203339.4|203498.8|203348.8|203489.4|203339.4|32
1642128940000|2022-01-14 02:55:40|203490|203340|203473.6|203323.6|203490|203340|203469.2|203319.2|33
1642128950000|2022-01-14 02:55:50|203472.4|203322.4|203470.8|203320.8|203477|203327|203458|203308|32
1642128960000|2022-01-14 02:56:00|203470.5|203320.5|203470.7|203320.7|203534.4|203323.9|203461.5|203283.6|35
1642128970000|2022-01-14 02:56:10|203470.2|203320.2|203463.6|203313.6|203476.5|203326.5|203460.1|203310.1|28
1642128980000|2022-01-14 02:56:20|203463.1|203313.1|203487.1|203337.1|203493|203343|203462.7|203312.7|30
1642128990000|2022-01-14 02:56:30|203487.7|203337.7|203474.2|203324.2|203487.7|203337.7|203473.9|203323.9|36
1642129000000|2022-01-14 02:56:40|203474.9|203324.9|203470.9|203320.9|203475.2|203325.2|203470.5|203320.5|16
1642129010000|2022-01-14 02:56:50|203470.3|203320.3|203485.8|203335.8|203490.7|203340.7|203470.3|203320.3|30
1642129020000|2022-01-14 02:57:00|203487.4|203337.4|203489.4|203339.4|203495.8|203345.8|203483.5|203333.5|34
1642129030000|2022-01-14 02:57:10|203489.5|203339.5|203487.3|203337.3|203489.5|203339.5|203483.6|203333.6|33
1642129040000|2022-01-14 02:57:20|203486|203336|203482.5|203332.5|203488.5|203338.5|203473.2|203323.2|37
1642129050000|2022-01-14 02:57:30|203484.8|203334.8|203493.2|203343.2|203493.9|203343.9|203481|203331|32
1642129060000|2022-01-14 02:57:40|203491.4|203341.4|203492.9|203342.9|203496.4|203346.4|203477.8|203327.8|33
1642129070000|2022-01-14 02:57:50|203491.9|203341.9|203495.6|203345.6|203497.3|203347.3|203485.7|203335.7|39
1642129080000|2022-01-14 02:58:00|203495.1|203345.1|203513.9|203363.9|203518.9|203368.9|203485.5|203335.5|39
1642129090000|2022-01-14 02:58:10|203513.8|203363.8|203514.2|203364.2|203514.9|203364.9|203511.8|203361.8|37
1642129100000|2022-01-14 02:58:20|203511.2|203361.2|203513.6|203363.6|203516.2|203366.2|203509.2|203359.2|30
1642129110000|2022-01-14 02:58:30|203514.9|203364.9|203511.6|203361.6|203515.6|203365.6|203511.1|203361.1|32
1642129120000|2022-01-14 02:58:40|203512.9|203362.9|203511.4|203361.4|203514.3|203364.3|203510.5|203360.5|29
1642129130000|2022-01-14 02:58:50|203510.9|203360.9|203513.9|203363.9|203514.1|203364.1|203509.9|203359.9|27
1642129140000|2022-01-14 02:59:00|203512.8|203362.8|203510.5|203360.5|203513.7|203363.7|203509.3|203359.3|27
1642129150000|2022-01-14 02:59:10|203510|203360|203508|203358|203512.5|203362.5|203508|203358|26
1642129160000|2022-01-14 02:59:20|203506.5|203356.5|203502.5|203352.5|203506.8|203356.8|203500.4|203350.4|18
1642129170000|2022-01-14 02:59:30|203503.1|203353.1|203509.9|203359.9|203512.6|203362.6|203503.1|203353.1|25
1642129180000|2022-01-14 02:59:40|203511.7|203361.7|203510.9|203360.9|203512.1|203362.1|203510.1|203360.1|25
1642129190000|2022-01-14 02:59:50|203512|203362|203508.4|203358.4|203512.2|203362.2|203507.7|203357.7|28
1642129200000|2022-01-14 03:00:00|203508|203358|203458.7|203308.7|203509.3|203359.3|203447.7|203297.7|27
1642129210000|2022-01-14 03:00:10|203458.3|203308.3|203468.5|203318.5|203474.5|203324.5|203457.8|203307.8|15
1642129220000|2022-01-14 03:00:20|203466.9|203316.9|203465|203315|203467|203317|203462.5|203312.5|13
1642129230000|2022-01-14 03:00:30|203467.8|203317.8|203464.1|203314.1|203467.8|203317.8|203460.3|203310.3|21
1642129240000|2022-01-14 03:00:40|203468.1|203318.1|203467.3|203317.3|203468.8|203318.8|203457.9|203307.9|14
1642129250000|2022-01-14 03:00:50|203464.3|203314.3|203456.7|203306.7|203464.7|203314.7|203455.8|203305.8|11
1642129260000|2022-01-14 03:01:00|203468.6|203318.6|203471.8|203321.8|203474.5|203324.5|203460.7|203310.7|26
1642129270000|2022-01-14 03:01:10|203470.4|203320.4|203469.9|203319.9|203472.3|203322.3|203456.6|203306.6|30
1642129280000|2022-01-14 03:01:20|203470.4|203320.4|203461.3|203311.3|203472.3|203322.3|203457.1|203307.1|23
1642129290000|2022-01-14 03:01:30|203464.5|203314.5|203468.5|203318.5|203470.2|203320.2|203455.2|203305.2|20
1642129300000|2022-01-14 03:01:40|203467.9|203317.9|203453.6|203303.6|203467.9|203317.9|203450.2|203300.2|22
1642129310000|2022-01-14 03:01:50|203451.1|203301.1|203460|203310|203464.3|203314.3|203446.5|203296.5|16
1642129320000|2022-01-14 03:02:00|203456.4|203306.4|203453.9|203303.9|203456.4|203306.4|203451.8|203301.8|15
1642129330000|2022-01-14 03:02:10|203452.8|203302.8|203462.8|203312.8|203476.4|203326.4|203452.8|203302.8|22
1642129340000|2022-01-14 03:02:20|203462.2|203312.2|203477.4|203327.4|203479.7|203329.7|203462.2|203312.2|29
1642129350000|2022-01-14 03:02:30|203471.4|203321.4|203467.3|203317.3|203471.4|203321.4|203451.8|203301.8|22
1642129360000|2022-01-14 03:02:40|203466.9|203316.9|203470.1|203320.1|203482.2|203332.2|203466.9|203316.9|20
1642129370000|2022-01-14 03:02:50|203472|203322|203471.2|203321.2|203473.7|203323.7|203469.3|203319.3|13
1642129380000|2022-01-14 03:03:00|203478.2|203328.2|203468.5|203318.5|203481.8|203331.8|203465.7|203315.7|18
1642129390000|2022-01-14 03:03:10|203471.8|203321.8|203498.8|203348.8|203501.8|203351.8|203471.8|203321.8|23
1642129400000|2022-01-14 03:03:20|203498.9|203348.9|203493.2|203343.2|203498.9|203348.9|203493|203343|24
1642129410000|2022-01-14 03:03:30|203493|203343|203494.6|203344.6|203497.9|203347.9|203491.4|203341.4|27
1642129420000|2022-01-14 03:03:40|203494.5|203344.5|203476.4|203326.4|203494.9|203344.9|203473.2|203323.2|28
1642129430000|2022-01-14 03:03:50|203477.1|203327.1|203474.8|203324.8|203477.1|203327.1|203471.9|203321.9|27
1642129440000|2022-01-14 03:04:00|203474.7|203324.7|203468.4|203318.4|203475.1|203325.1|203458.1|203308.1|29
1642129450000|2022-01-14 03:04:10|203467.8|203317.8|203463.1|203313.1|203467.8|203317.8|203460.6|203310.6|24
1642129460000|2022-01-14 03:04:20|203463.4|203313.4|203460.8|203310.8|203463.4|203313.4|203459.8|203309.8|20
1642129470000|2022-01-14 03:04:30|203461|203311|203459.3|203309.3|203469.3|203319.3|203459|203309|14
1642129480000|2022-01-14 03:04:40|203460.9|203310.9|203460.4|203310.4|203460.9|203310.9|203458.6|203308.6|11
1642129490000|2022-01-14 03:04:50|203462.6|203312.6|203464.6|203314.6|203466.2|203316.2|203461.7|203311.7|11
1642129500000|2022-01-14 03:05:00|203465.4|203315.4|203463.8|203313.8|203471.2|203321.2|203458.8|203308.8|15
1642129510000|2022-01-14 03:05:10|203463.7|203313.7|203465.4|203315.4|203468.5|203318.5|203459.8|203309.8|18
1642129520000|2022-01-14 03:05:20|203466|203316|203466.1|203316.1|203466.4|203316.4|203465.7|203315.7|9
1642129530000|2022-01-14 03:05:30|203466.5|203316.5|203463.6|203313.6|203468.6|203318.6|203455.7|203305.7|16
1642129540000|2022-01-14 03:05:40|203464.4|203314.4|203459.2|203309.2|203467.8|203317.8|203453.9|203303.9|27
1642129550000|2022-01-14 03:05:50|203461.8|203311.8|203459.1|203309.1|203466.5|203316.5|203454.8|203304.8|21
1642129560000|2022-01-14 03:06:00|203460.1|203310.1|203464.2|203314.2|203465.5|203315.5|203460.1|203310.1|16
1642129570000|2022-01-14 03:06:10|203463.9|203313.9|203464.2|203314.2|203466.7|203316.7|203457.6|203307.6|16
1642129580000|2022-01-14 03:06:20|203467.3|203317.3|203461.3|203311.3|203467.3|203317.3|203456.5|203306.5|18
1642129590000|2022-01-14 03:06:30|203460.3|203310.3|203453|203303|203467|203317|203453|203303|25
1642129600000|2022-01-14 03:06:40|203453.8|203303.8|203457.4|203307.4|203458.7|203308.7|203453.8|203303.8|19
1642129610000|2022-01-14 03:06:50|203458.2|203308.2|203451.9|203301.9|203459.7|203309.7|203449.2|203299.2|16
1642129620000|2022-01-14 03:07:00|203450.9|203300.9|203443.2|203293.2|203452.2|203302.2|203442.5|203292.5|26
1642129630000|2022-01-14 03:07:10|203442.6|203292.6|203448.5|203298.5|203448.5|203298.5|203441.2|203291.2|26
1642129640000|2022-01-14 03:07:20|203448.9|203298.9|203448.7|203298.7|203449.6|203299.6|203446.9|203296.9|13
1642129650000|2022-01-14 03:07:30|203449.5|203299.5|203450.7|203300.7|203450.7|203300.7|203448.9|203298.9|13
1642129660000|2022-01-14 03:07:40|203450.4|203300.4|203451.9|203301.9|203452.4|203302.4|203450.3|203300.3|8
1642129670000|2022-01-14 03:07:50|203452.1|203302.1|203452.4|203302.4|203454|203304|203446.2|203296.2|12
1642129680000|2022-01-14 03:08:00|203451.8|203301.8|203455.1|203305.1|203455.3|203305.3|203450.5|203300.5|10
1642129690000|2022-01-14 03:08:10|203455|203305|203454.9|203304.9|203455|203305|203454.5|203304.5|4
1642129700000|2022-01-14 03:08:20|203454.8|203304.8|203455.5|203305.5|203455.7|203305.7|203452.4|203302.4|12
1642129710000|2022-01-14 03:08:30|203455.4|203305.4|203453.1|203303.1|203456.5|203306.5|203452.7|203302.7|16
1642129720000|2022-01-14 03:08:40|203454.1|203304.1|203453.5|203303.5|203455|203305|203453.5|203303.5|17
1642129730000|2022-01-14 03:08:50|203454.1|203304.1|203455.5|203305.5|203456.1|203306.1|203453.3|203303.3|10
1642129740000|2022-01-14 03:09:00|203455.3|203305.3|203455.6|203305.6|203458.1|203308.1|203454.8|203304.8|14
1642129750000|2022-01-14 03:09:10|203455.5|203305.5|203456.1|203306.1|203457|203307|203454.8|203304.8|14
1642129760000|2022-01-14 03:09:20|203455.7|203305.7|203449|203299|203456.3|203306.3|203447.1|203297.1|26
1642129770000|2022-01-14 03:09:30|203449.3|203299.3|203439|203289|203449.6|203299.6|203434.5|203284.5|30
1642129780000|2022-01-14 03:09:40|203439.6|203289.6|203443.8|203293.8|203443.8|203293.8|203437.1|203287.1|28
1642129790000|2022-01-14 03:09:50|203449.1|203299.1|203449.3|203299.3|203457.8|203307.8|203443.7|203293.7|19
1642129800000|2022-01-14 03:10:00|203444.2|203294.2|203451.5|203301.5|203458.4|203308.4|203442.9|203292.9|15
1642129810000|2022-01-14 03:10:10|203447|203297|203439.3|203289.3|203451.1|203301.1|203428.8|203278.8|26
1642129820000|2022-01-14 03:10:20|203440.6|203290.6|203442.4|203292.4|203447|203297|203437.3|203287.3|30
1642129830000|2022-01-14 03:10:30|203443.4|203293.4|203445.2|203295.2|203448.5|203298.5|203440.8|203290.8|25
1642129840000|2022-01-14 03:10:40|203445|203295|203445|203295|203446.1|203296.1|203444.7|203294.7|22
1642129850000|2022-01-14 03:10:50|203444.2|203294.2|203441|203291|203445.3|203295.3|203434.9|203284.9|29
1642129860000|2022-01-14 03:11:00|203438.9|203288.9|203439|203289|203445.1|203295.1|203435|203285|38
1642129870000|2022-01-14 03:11:10|203439.2|203289.2|203429.7|203279.7|203450|203300|203424.1|203274.1|29
1642129880000|2022-01-14 03:11:20|203429.6|203279.6|203431.9|203281.9|203433.7|203283.7|203429.6|203279.6|16
1642129890000|2022-01-14 03:11:30|203432.5|203282.5|203431.5|203281.5|203432.7|203282.7|203428.3|203278.3|22
1642129900000|2022-01-14 03:11:40|203431.7|203281.7|203428.1|203278.1|203432.2|203282.2|203427.7|203277.7|18
1642129910000|2022-01-14 03:11:50|203428.4|203278.4|203431.9|203281.9|203431.9|203281.9|203428.4|203278.4|12
1642129920000|2022-01-14 03:12:00|203431.7|203281.7|203433.4|203283.4|203433.6|203283.6|203428|203278|15
1642129930000|2022-01-14 03:12:10|203428.2|203278.2|203431.7|203281.7|203432|203282|203428.2|203278.2|18
1642129940000|2022-01-14 03:12:20|203430.4|203280.4|203427.9|203277.9|203432.6|203282.6|203427.3|203277.3|15
1642129950000|2022-01-14 03:12:30|203428.9|203278.9|203429.9|203279.9|203431|203281|203427.8|203277.8|16
1642129960000|2022-01-14 03:12:40|203429.7|203279.7|203428.7|203278.7|203432.8|203282.8|203426.8|203276.8|17
1642129970000|2022-01-14 03:12:50|203428.9|203278.9|203429.3|203279.3|203429.6|203279.6|203425.7|203275.7|19
1642129980000|2022-01-14 03:13:00|203428.9|203278.9|203433.1|203283.1|203433.1|203283.1|203428.9|203278.9|12
1642129990000|2022-01-14 03:13:10|203432.6|203282.6|203427.3|203277.3|203432.8|203282.8|203425.8|203275.8|11
1642130000000|2022-01-14 03:13:20|203426.9|203276.9|203427.2|203277.2|203428|203278|203424.5|203274.5|17
1642130010000|2022-01-14 03:13:30|203427.3|203277.3|203432.1|203282.1|203432.4|203282.4|203427.3|203277.3|12
1642130020000|2022-01-14 03:13:40|203432.2|203282.2|203431.8|203281.8|203432.2|203282.2|203431.5|203281.5|9
1642130030000|2022-01-14 03:13:50|203431.4|203281.4|203431.7|203281.7|203432.4|203282.4|203431.2|203281.2|11
1642130040000|2022-01-14 03:14:00|203431.4|203281.4|203426.3|203276.3|203433.4|203283.4|203424.9|203274.9|14
1642130050000|2022-01-14 03:14:10|203426.9|203276.9|203425.7|203275.7|203429.5|203279.5|203424.9|203274.9|14
1642130060000|2022-01-14 03:14:20|203425.8|203275.8|203428.3|203278.3|203428.4|203278.4|203425.8|203275.8|8
1642130070000|2022-01-14 03:14:30|203428.4|203278.4|203428.7|203278.7|203428.8|203278.8|203424.6|203274.6|12
1642130080000|2022-01-14 03:14:40|203428.4|203278.4|203425.8|203275.8|203428.4|203278.4|203423.3|203273.3|11
1642130090000|2022-01-14 03:14:50|203426.7|203276.7|203429.5|203279.5|203429.5|203279.5|203426.7|203276.7|9
1642130100000|2022-01-14 03:15:00|203428.6|203278.6|203425.8|203275.8|203428.6|203278.6|203421.4|203271.4|18
1642130110000|2022-01-14 03:15:10|203425.7|203275.7|203425.5|203275.5|203426|203276|203424.7|203274.7|10
1642130120000|2022-01-14 03:15:20|203425.4|203275.4|203428.4|203278.4|203428.4|203278.4|203425.4|203275.4|12
1642130130000|2022-01-14 03:15:30|203423.8|203273.8|203427.6|203277.6|203427.6|203277.6|203423.8|203273.8|16
1642130140000|2022-01-14 03:15:40|203427.1|203277.1|203430.4|203280.4|203430.6|203280.6|203427.1|203277.1|9
1642130150000|2022-01-14 03:15:50|203430.7|203280.7|203430.6|203280.6|203432.5|203282.5|203430.6|203280.6|10
1642130160000|2022-01-14 03:16:00|203431|203281|203425.8|203275.8|203432|203282|203425.3|203275.3|15
1642130170000|2022-01-14 03:16:10|203425.3|203275.3|203425.7|203275.7|203426|203276|203424.7|203274.7|10
1642130180000|2022-01-14 03:16:20|203425.2|203275.2|203420.9|203270.9|203427.6|203277.6|203419.8|203269.8|17
1642130190000|2022-01-14 03:16:30|203422.6|203272.6|203421.8|203271.8|203423.5|203273.5|203420.3|203270.3|20
1642130200000|2022-01-14 03:16:40|203421.4|203271.4|203422.3|203272.3|203423.1|203273.1|203420.7|203270.7|12
1642130210000|2022-01-14 03:16:50|203422.1|203272.1|203422.3|203272.3|203424.8|203274.8|203422.1|203272.1|7
1642130220000|2022-01-14 03:17:00|203424.1|203274.1|203422.3|203272.3|203424.4|203274.4|203420.4|203270.4|11
1642130230000|2022-01-14 03:17:10|203423|203273|203425.1|203275.1|203427.7|203277.7|203422.7|203272.7|12
1642130240000|2022-01-14 03:17:20|203426.6|203276.6|203420.6|203270.6|203426.6|203276.6|203418.1|203268.1|14
1642130250000|2022-01-14 03:17:30|203421.5|203271.5|203423.9|203273.9|203425|203275|203421.5|203271.5|7
1642130260000|2022-01-14 03:17:40|203423.2|203273.2|203427.7|203277.7|203428.8|203278.8|203423.2|203273.2|10
1642130270000|2022-01-14 03:17:50|203429|203279|203427.5|203277.5|203429.6|203279.6|203427.5|203277.5|8
1642130280000|2022-01-14 03:18:00|203425.8|203275.8|203426.2|203276.2|203428.4|203278.4|203425.1|203275.1|5
1642130290000|2022-01-14 03:18:10|203426.8|203276.8|203428.1|203278.1|203428.1|203278.1|203419.3|203269.3|10
1642130300000|2022-01-14 03:18:20|203428.2|203278.2|203424.8|203274.8|203428.2|203278.2|203418|203268|6
1642130310000|2022-01-14 03:18:30|203423.2|203273.2|203425.4|203275.4|203425.4|203275.4|203421.6|203271.6|4
1642130320000|2022-01-14 03:18:40|203424.1|203274.1|203428.7|203278.7|203428.9|203278.9|203424.1|203274.1|8
1642130330000|2022-01-14 03:18:50|203428.6|203278.6|203420.1|203270.1|203428.7|203278.7|203419.9|203269.9|11
1642130340000|2022-01-14 03:19:00|203420|203270|203421|203271|203424.9|203274.9|203420|203270|12
1642130350000|2022-01-14 03:19:10|203421.4|203271.4|203428.8|203278.8|203430.3|203280.3|203421|203271|7
1642130360000|2022-01-14 03:19:20|203427.9|203277.9|203421.4|203271.4|203427.9|203277.9|203416.7|203266.7|8
1642130370000|2022-01-14 03:19:30|203420.7|203270.7|203421.3|203271.3|203430.9|203280.9|203419.6|203269.6|13
1642130380000|2022-01-14 03:19:40|203421|203271|203330.1|203180.1|203424.4|203274.4|203319|203169|23
1642130390000|2022-01-14 03:19:50|203329.3|203179.3|203330.3|203180.3|203332.4|203182.4|203327.7|203177.7|21
1642130400000|2022-01-14 03:20:00|203330.7|203180.7|203332.9|203182.9|203332.9|203182.9|203327.8|203177.8|21
1642130410000|2022-01-14 03:20:10|203333.2|203183.2|203324.9|203174.9|203333.2|203183.2|203324.9|203174.9|20
1642130420000|2022-01-14 03:20:20|203325|203175|203333.7|203183.7|203334.8|203184.8|203324.6|203174.6|22
1642130430000|2022-01-14 03:20:30|203333.4|203183.4|203329.9|203179.9|203333.4|203183.4|203329.2|203179.2|13
1642130440000|2022-01-14 03:20:40|203331.2|203181.2|203326.7|203176.7|203333.7|203183.7|203326.6|203176.6|18
1642130450000|2022-01-14 03:20:50|203326.5|203176.5|203327.2|203177.2|203327.5|203177.5|203326.4|203176.4|11
1642130460000|2022-01-14 03:21:00|203327.3|203177.3|203324.2|203174.2|203327.3|203177.3|203324.2|203174.2|17
1642130470000|2022-01-14 03:21:10|203323.7|203173.7|203324.9|203174.9|203325.4|203175.4|203323.4|203173.4|8
1642130480000|2022-01-14 03:21:20|203324.4|203174.4|203330.2|203180.2|203330.2|203180.2|203323.9|203173.9|9
1642130490000|2022-01-14 03:21:30|203329.5|203179.5|203327.9|203177.9|203330.5|203180.5|203327.9|203177.9|14
1642130500000|2022-01-14 03:21:40|203328.3|203178.3|203333.2|203183.2|203333.2|203183.2|203328.1|203178.1|8
1642130510000|2022-01-14 03:21:50|203331.6|203181.6|203330.7|203180.7|203331.6|203181.6|203330.5|203180.5|12
1642130520000|2022-01-14 03:22:00|203331.2|203181.2|203331.9|203181.9|203331.9|203181.9|203330.3|203180.3|12
1642130530000|2022-01-14 03:22:10|203332.5|203182.5|203333.9|203183.9|203337.1|203187.1|203332.3|203182.3|20
1642130540000|2022-01-14 03:22:20|203334|203184|203335.9|203185.9|203335.9|203185.9|203333.4|203183.4|10
1642130550000|2022-01-14 03:22:30|203335.5|203185.5|203334.5|203184.5|203336|203186|203334.5|203184.5|11
1642130560000|2022-01-14 03:22:40|203334.9|203184.9|203337|203187|203337|203187|203331.5|203181.5|9
1642130570000|2022-01-14 03:22:50|203332.2|203182.2|203333|203183|203333|203183|203331.8|203181.8|7
1642130580000|2022-01-14 03:23:00|203332.5|203182.5|203319.8|203169.8|203333.2|203183.2|203317.7|203167.7|13
1642130590000|2022-01-14 03:23:10|203320.6|203170.6|203325.8|203175.8|203332|203182|203318.9|203168.9|11
1642130600000|2022-01-14 03:23:20|203324.4|203174.4|203332.5|203182.5|203333.2|203183.2|203324.4|203174.4|8
1642130610000|2022-01-14 03:23:30|203331.9|203181.9|203330.7|203180.7|203331.9|203181.9|203330.7|203180.7|8
1642130620000|2022-01-14 03:23:40|203330.5|203180.5|203330.7|203180.7|203331.1|203181.1|203320.5|203170.5|10
1642130630000|2022-01-14 03:23:50|203330.5|203180.5|203331.4|203181.4|203332.7|203182.7|203330.5|203180.5|11
1642130640000|2022-01-14 03:24:00|203329.7|203179.7|203329|203179|203330|203180|203329|203179|9
1642130650000|2022-01-14 03:24:10|203328.7|203178.7|203328.4|203178.4|203331.2|203181.2|203328.4|203178.4|14
1642130660000|2022-01-14 03:24:20|203328.7|203178.7|203327|203177|203333.1|203183.1|203325.4|203175.4|17
1642130670000|2022-01-14 03:24:30|203325.4|203175.4|203322.4|203172.4|203326.9|203176.9|203312.5|203162.5|21
1642130680000|2022-01-14 03:24:40|203324.8|203174.8|203318.5|203168.5|203326.4|203176.4|203318.5|203168.5|15
1642130690000|2022-01-14 03:24:50|203321|203171|203322.3|203172.3|203325.6|203175.6|203321|203171|18
1642130700000|2022-01-14 03:25:00|203322.7|203172.7|203319.6|203169.6|203326.4|203176.4|203318.9|203168.9|16
1642130710000|2022-01-14 03:25:10|203319.8|203169.8|203320.7|203170.7|203320.7|203170.7|203318.5|203168.5|13
1642130720000|2022-01-14 03:25:20|203320.5|203170.5|203327.6|203177.6|203328.5|203178.5|203318.2|203168.2|15
1642130730000|2022-01-14 03:25:30|203326.3|203176.3|203331.1|203181.1|203331.1|203181.1|203326.3|203176.3|16
1642130740000|2022-01-14 03:25:40|203331|203181|203331.8|203181.8|203332|203182|203329.4|203179.4|11
1642130750000|2022-01-14 03:25:50|203332.1|203182.1|203317.8|203167.8|203348.1|203198.1|203315.6|203165.6|27
1642130760000|2022-01-14 03:26:00|203320.1|203170.1|203321.2|203171.2|203324.2|203174.2|203318.5|203168.5|17
1642130770000|2022-01-14 03:26:10|203323.9|203173.9|203330|203180|203333.7|203183.7|203323.9|203173.9|19
1642130780000|2022-01-14 03:26:20|203330.2|203180.2|203288.3|203138.3|203345.2|203195.2|203284.6|203134.6|28
1642130790000|2022-01-14 03:26:30|203287.1|203137.1|203287.4|203137.4|203289.6|203139.6|203286.1|203136.1|12
1642130800000|2022-01-14 03:26:40|203287.1|203137.1|203285.3|203135.3|203288.8|203138.8|203275.4|203125.4|16
1642130810000|2022-01-14 03:26:50|203284.6|203134.6|203280.7|203130.7|203287.9|203137.9|203278.2|203128.2|17
1642130820000|2022-01-14 03:27:00|203278.1|203128.1|203283.5|203133.5|203284.4|203134.4|203278.1|203128.1|20
1642130830000|2022-01-14 03:27:10|203283.3|203133.3|203281|203131|203285.1|203135.1|203280.1|203130.1|19
1642130840000|2022-01-14 03:27:20|203281.5|203131.5|203287.3|203137.3|203287.3|203137.3|203280.7|203130.7|18
1642130850000|2022-01-14 03:27:30|203287.6|203137.6|203285.6|203135.6|203287.8|203137.8|203285.4|203135.4|11
1642130860000|2022-01-14 03:27:40|203285|203135|203285.9|203135.9|203289.3|203139.3|203283.9|203133.9|10
1642130870000|2022-01-14 03:27:50|203285.1|203135.1|203287.9|203137.9|203288|203138|203284.2|203134.2|12
1642130880000|2022-01-14 03:28:00|203288|203138|203287.3|203137.3|203289.2|203139.2|203287.3|203137.3|12
1642130890000|2022-01-14 03:28:10|203287.6|203137.6|203288.1|203138.1|203289.9|203139.9|203287.6|203137.6|6
1642130900000|2022-01-14 03:28:20|203287.9|203137.9|203290.3|203140.3|203290.3|203140.3|203287.9|203137.9|10
1642130910000|2022-01-14 03:28:30|203290.1|203140.1|203290.5|203140.5|203292|203142|203290.1|203140.1|11
1642130920000|2022-01-14 03:28:40|203290.7|203140.7|203291.7|203141.7|203292.3|203142.3|203289.9|203139.9|10
1642130930000|2022-01-14 03:28:50|203290.5|203140.5|203291.8|203141.8|203292.3|203142.3|203290.5|203140.5|7
1642130940000|2022-01-14 03:29:00|203291.5|203141.5|203287.4|203137.4|203295.3|203145.3|203284.8|203134.8|12
1642130950000|2022-01-14 03:29:10|203288.1|203138.1|203293.6|203143.6|203294.1|203144.1|203288.1|203138.1|9
1642130960000|2022-01-14 03:29:20|203294|203144|203292.1|203142.1|203294|203144|203292.1|203142.1|4
1642130970000|2022-01-14 03:29:30|203290.8|203140.8|203290.8|203140.8|203294|203144|203290.8|203140.8|7
1642130980000|2022-01-14 03:29:40|203291|203141|203292|203142|203308.1|203158.1|203289.2|203139.2|15
1642130990000|2022-01-14 03:29:50|203291.2|203141.2|203295.9|203145.9|203295.9|203145.9|203290.1|203140.1|9
1642131000000|2022-01-14 03:30:00|203296|203146|203293.2|203143.2|203301.1|203151.1|203289.8|203139.8|16
1642131010000|2022-01-14 03:30:10|203292.1|203142.1|203291.5|203141.5|203293.9|203143.9|203291|203141|10
1642131020000|2022-01-14 03:30:20|203291.7|203141.7|203291.1|203141.1|203292|203142|203291.1|203141.1|6
1642131030000|2022-01-14 03:30:30|203291|203141|203293.7|203143.7|203293.9|203143.9|203291|203141|6
1642131040000|2022-01-14 03:30:40|203293.5|203143.5|203314.3|203164.3|203314.3|203164.3|203292.8|203142.8|9
1642131050000|2022-01-14 03:30:50|203314.6|203164.6|203324|203174|203329|203179|203306.5|203156.5|21
1642131060000|2022-01-14 03:31:00|203325.9|203175.9|203347.7|203197.7|203349.1|203199.1|203325.9|203175.9|34
1642131070000|2022-01-14 03:31:10|203346.9|203196.9|203354.6|203204.6|203356.1|203206.1|203346.9|203196.9|18
1642131080000|2022-01-14 03:31:20|203354.7|203204.7|203356.5|203206.5|203356.5|203206.5|203353.3|203203.3|11
1642131090000|2022-01-14 03:31:30|203355.9|203205.9|203347.1|203197.1|203356.5|203206.5|203344.4|203194.4|15
1642131100000|2022-01-14 03:31:40|203348|203198|203313.3|203163.3|203350.9|203200.9|203313.3|203163.3|18
1642131110000|2022-01-14 03:31:50|203313.9|203163.9|203314.8|203164.8|203320.3|203170.3|203313.9|203163.9|20
1642131120000|2022-01-14 03:32:00|203316.7|203166.7|203312.1|203162.1|203335.3|203185.3|203312.1|203162.1|21
1642131130000|2022-01-14 03:32:10|203330.9|203180.9|203331|203181|203335.6|203185.6|203325.4|203175.4|14
1642131140000|2022-01-14 03:32:20|203331.3|203181.3|203323.3|203173.3|203331.3|203181.3|203319.2|203169.2|15
1642131150000|2022-01-14 03:32:30|203320|203170|203321.8|203171.8|203322.4|203172.4|203319|203169|21
1642131160000|2022-01-14 03:32:40|203311.3|203161.3|203322.5|203172.5|203325.5|203175.5|203311.3|203161.3|24
1642131170000|2022-01-14 03:32:50|203321.9|203171.9|203340|203190|203340|203190|203321.6|203171.6|23
1642131180000|2022-01-14 03:33:00|203341|203191|203350.2|203200.2|203352.6|203202.6|203337.1|203187.1|28
1642131190000|2022-01-14 03:33:10|203352|203202|203353.7|203203.7|203356.3|203206.3|203350.9|203200.9|6
1642131200000|2022-01-14 03:33:20|203352.5|203202.5|203349.9|203199.9|203352.5|203202.5|203349.9|203199.9|6
1642131210000|2022-01-14 03:33:30|203351.2|203201.2|203368.5|203218.5|203378.2|203228.2|203351.1|203201.1|19
1642131220000|2022-01-14 03:33:40|203369.2|203219.2|203362.7|203212.7|203370.2|203220.2|203362|203212|21
1642131230000|2022-01-14 03:33:50|203361.8|203211.8|203365.7|203215.7|203365.7|203215.7|203361.8|203211.8|15
1642131240000|2022-01-14 03:34:00|203365|203215|203366.1|203216.1|203368.2|203218.2|203365|203215|14
1642131250000|2022-01-14 03:34:10|203371.1|203221.1|203373.6|203223.6|203376.5|203226.5|203370.1|203220.1|23
1642131260000|2022-01-14 03:34:20|203372.6|203222.6|203378.6|203228.6|203378.8|203228.8|203372.4|203222.4|16
1642131270000|2022-01-14 03:34:30|203378.5|203228.5|203377.1|203227.1|203380|203230|203374.9|203224.9|16
1642131280000|2022-01-14 03:34:40|203376.5|203226.5|203382.4|203232.4|203383.6|203233.6|203376.5|203226.5|17
1642131290000|2022-01-14 03:34:50|203382.5|203232.5|203379.4|203229.4|203382.5|203232.5|203373.8|203223.8|18
1642131300000|2022-01-14 03:35:00|203380|203230|203385.3|203235.3|203385.3|203235.3|203379.1|203229.1|16
1642131310000|2022-01-14 03:35:10|203384.3|203234.3|203379.5|203229.5|203386.1|203236.1|203377|203227|21
1642131320000|2022-01-14 03:35:20|203378.6|203228.6|203406|203256|203407.1|203257.1|203378.5|203228.5|24
1642131330000|2022-01-14 03:35:30|203405.6|203255.6|203405.7|203255.7|203407.3|203257.3|203405.6|203255.6|9
1642131340000|2022-01-14 03:35:40|203406|203256|203406.5|203256.5|203407.2|203257.2|203405.1|203255.1|13
1642131350000|2022-01-14 03:35:50|203406.3|203256.3|203404.3|203254.3|203407.3|203257.3|203403.3|203253.3|16
1642131360000|2022-01-14 03:36:00|203404.2|203254.2|203403.2|203253.2|203410.2|203260.2|203399.1|203249.1|23
1642131370000|2022-01-14 03:36:10|203403.1|203253.1|203407.7|203257.7|203407.7|203257.7|203402.6|203252.6|14
1642131380000|2022-01-14 03:36:20|203407.4|203257.4|203384.7|203234.7|203407.4|203257.4|203384.7|203234.7|17
1642131390000|2022-01-14 03:36:30|203386.6|203236.6|203384.7|203234.7|203389.2|203239.2|203383.3|203233.3|29
1642131400000|2022-01-14 03:36:40|203385.8|203235.8|203383.5|203233.5|203387.7|203237.7|203382.3|203232.3|18
1642131410000|2022-01-14 03:36:50|203383|203233|203383.4|203233.4|203386.6|203236.6|203383|203233|18
1642131420000|2022-01-14 03:37:00|203381.9|203231.9|203403|203253|203404.7|203254.7|203381.4|203231.4|28
1642131430000|2022-01-14 03:37:10|203402.8|203252.8|203397.2|203247.2|203402.8|203252.8|203395.2|203245.2|12
1642131440000|2022-01-14 03:37:20|203397.3|203247.3|203397.3|203247.3|203399.5|203249.5|203395.8|203245.8|11
1642131450000|2022-01-14 03:37:30|203398.3|203248.3|203404.9|203254.9|203406.2|203256.2|203391|203241|14
1642131460000|2022-01-14 03:37:40|203404.2|203254.2|203393.5|203243.5|203408.8|203258.8|203392.5|203242.5|19
1642131470000|2022-01-14 03:37:50|203395.4|203245.4|203392.8|203242.8|203397.4|203247.4|203392|203242|16
1642131480000|2022-01-14 03:38:00|203392.9|203242.9|203396.8|203246.8|203397.8|203247.8|203390.7|203240.7|20
1642131490000|2022-01-14 03:38:10|203397.6|203247.6|203394.9|203244.9|203399.7|203249.7|203394.1|203244.1|12
1642131500000|2022-01-14 03:38:20|203395.2|203245.2|203383.8|203233.8|203395.2|203245.2|203383.3|203233.3|14
1642131510000|2022-01-14 03:38:30|203382.2|203232.2|203378.7|203228.7|203384.2|203234.2|203377.6|203227.6|19
1642131520000|2022-01-14 03:38:40|203379|203229|203355.4|203205.4|203383.6|203233.6|203355.4|203205.4|22
1642131530000|2022-01-14 03:38:50|203363.7|203213.7|203372|203222|203373.2|203223.2|203363.4|203213.4|17
1642131540000|2022-01-14 03:39:00|203374.5|203224.5|203374.6|203224.6|203375|203225|203373.7|203223.7|9
1642131550000|2022-01-14 03:39:10|203375.8|203225.8|203374.4|203224.4|203375.8|203225.8|203374.4|203224.4|6
1642131560000|2022-01-14 03:39:20|203374|203224|203382.2|203232.2|203382.8|203232.8|203361.6|203211.6|16
1642131570000|2022-01-14 03:39:30|203381.9|203231.9|203381.5|203231.5|203384.7|203234.7|203373.9|203223.9|18
1642131580000|2022-01-14 03:39:40|203381.7|203231.7|203379.7|203229.7|203381.7|203231.7|203375.5|203225.5|14
1642131590000|2022-01-14 03:39:50|203379|203229|203380|203230|203381.5|203231.5|203379|203229|17
1642131600000|2022-01-14 03:40:00|203379.6|203229.6|203399.6|203249.6|203399.9|203249.9|203379.6|203229.6|22
1642131610000|2022-01-14 03:40:10|203397.7|203247.7|203391.8|203241.8|203399|203249|203389.6|203239.6|24
1642131620000|2022-01-14 03:40:20|203399.4|203249.4|203389.3|203239.3|203401.4|203251.4|203388.1|203238.1|15
1642131630000|2022-01-14 03:40:30|203389|203239|203400.3|203250.3|203400.5|203250.5|203389|203239|14
1642131640000|2022-01-14 03:40:40|203400.9|203250.9|203377.8|203227.8|203400.9|203250.9|203377.7|203227.7|15
1642131650000|2022-01-14 03:40:50|203382.8|203232.8|203372.6|203222.6|203391.2|203241.2|203365|203215|22
1642131660000|2022-01-14 03:41:00|203376.1|203226.1|203382.3|203232.3|203384.6|203234.6|203375.2|203225.2|18
1642131670000|2022-01-14 03:41:10|203383.5|203233.5|203382.8|203232.8|203383.9|203233.9|203382|203232|8
1642131680000|2022-01-14 03:41:20|203382.1|203232.1|203383.4|203233.4|203385.4|203235.4|203381.7|203231.7|12
1642131690000|2022-01-14 03:41:30|203383.5|203233.5|203412|203262|203412|203262|203375|203225|25
1642131700000|2022-01-14 03:41:40|203404.3|203254.3|203407.1|203257.1|203413.3|203263.3|203402|203252|19
1642131710000|2022-01-14 03:41:50|203407.6|203257.6|203405|203255|203408.2|203258.2|203402.3|203252.3|8
1642131720000|2022-01-14 03:42:00|203406.6|203256.6|203408.3|203258.3|203412.6|203262.6|203406.6|203256.6|14
1642131730000|2022-01-14 03:42:10|203407.4|203257.4|203402.3|203252.3|203408.4|203258.4|203391.2|203241.2|19
1642131740000|2022-01-14 03:42:20|203400.5|203250.5|203397.2|203247.2|203400.5|203250.5|203394.9|203244.9|21
1642131750000|2022-01-14 03:42:30|203397.1|203247.1|203397.6|203247.6|203397.9|203247.9|203396.8|203246.8|13
1642131760000|2022-01-14 03:42:40|203397|203247|203397.5|203247.5|203401.8|203251.8|203392.3|203242.3|19
1642131770000|2022-01-14 03:42:50|203396.1|203246.1|203392.7|203242.7|203396.3|203246.3|203390.6|203240.6|18
1642131780000|2022-01-14 03:43:00|203392.9|203242.9|203391.2|203241.2|203392.9|203242.9|203391.2|203241.2|10
1642131790000|2022-01-14 03:43:10|203391.1|203241.1|203389.8|203239.8|203391.3|203241.3|203389.7|203239.7|13
1642131800000|2022-01-14 03:43:20|203389.6|203239.6|203389.6|203239.6|203390|203240|203388.9|203238.9|9
1642131810000|2022-01-14 03:43:30|203389.4|203239.4|203390.2|203240.2|203392.1|203242.1|203389.4|203239.4|16
1642131820000|2022-01-14 03:43:40|203391.3|203241.3|203395.3|203245.3|203405.5|203255.5|203387.3|203237.3|14
1642131830000|2022-01-14 03:43:50|203398.2|203248.2|203400.4|203250.4|203405.2|203255.2|203397.7|203247.7|19
1642131840000|2022-01-14 03:44:00|203400.2|203250.2|203399.4|203249.4|203403.3|203253.3|203390.4|203240.4|16
1642131850000|2022-01-14 03:44:10|203396.7|203246.7|203391.1|203241.1|203396.7|203246.7|203389.9|203239.9|17
1642131860000|2022-01-14 03:44:20|203391|203241|203390.5|203240.5|203396.2|203246.2|203389.8|203239.8|11
1642131870000|2022-01-14 03:44:30|203390.9|203240.9|203381.7|203231.7|203392.4|203242.4|203371.4|203221.4|21
1642131880000|2022-01-14 03:44:40|203381.8|203231.8|203381.5|203231.5|203382|203232|203381.2|203231.2|13
1642131890000|2022-01-14 03:44:50|203381.6|203231.6|203382.3|203232.3|203383.2|203233.2|203380.9|203230.9|13
1642131900000|2022-01-14 03:45:00|203382.2|203232.2|203375.1|203225.1|203383.3|203233.3|203374.4|203224.4|25
1642131910000|2022-01-14 03:45:10|203378.3|203228.3|203406.8|203256.8|203407.2|203257.2|203375|203225|17
1642131920000|2022-01-14 03:45:20|203408.8|203258.8|203411.4|203261.4|203411.4|203261.4|203398.5|203248.5|8
1642131930000|2022-01-14 03:45:30|203410.1|203260.1|203403.2|203253.2|203410.2|203260.2|203403.2|203253.2|11
1642131940000|2022-01-14 03:45:40|203403.4|203253.4|203394.1|203244.1|203408|203258|203391.3|203241.3|19
1642131950000|2022-01-14 03:45:50|203394.2|203244.2|203388.7|203238.7|203394.2|203244.2|203388.7|203238.7|18
1642131960000|2022-01-14 03:46:00|203388.9|203238.9|203390.6|203240.6|203391.1|203241.1|203387.3|203237.3|12
1642131970000|2022-01-14 03:46:10|203390.8|203240.8|203389.2|203239.2|203399.2|203249.2|203388.3|203238.3|17
1642131980000|2022-01-14 03:46:20|203390.8|203240.8|203387.4|203237.4|203390.8|203240.8|203386.3|203236.3|19
1642131990000|2022-01-14 03:46:30|203387.3|203237.3|203390.1|203240.1|203390.4|203240.4|203387.3|203237.3|15
1642132000000|2022-01-14 03:46:40|203389.9|203239.9|203389.5|203239.5|203390.1|203240.1|203389.5|203239.5|12
1642132010000|2022-01-14 03:46:50|203389.4|203239.4|203390.5|203240.5|203391|203241|203389.2|203239.2|8
1642132020000|2022-01-14 03:47:00|203390.8|203240.8|203391.1|203241.1|203394.1|203244.1|203390.8|203240.8|19
1642132030000|2022-01-14 03:47:10|203390.9|203240.9|203389.1|203239.1|203391.1|203241.1|203389.1|203239.1|11
1642132040000|2022-01-14 03:47:20|203390.5|203240.5|203394.8|203244.8|203394.8|203244.8|203390|203240|15
1642132050000|2022-01-14 03:47:30|203395.2|203245.2|203393.2|203243.2|203395.3|203245.3|203390.5|203240.5|17
1642132060000|2022-01-14 03:47:40|203393.3|203243.3|203386.7|203236.7|203393.3|203243.3|203386.7|203236.7|18
1642132070000|2022-01-14 03:47:50|203386.8|203236.8|203387.7|203237.7|203387.8|203237.8|203385.7|203235.7|17
1642132080000|2022-01-14 03:48:00|203387.6|203237.6|203386.7|203236.7|203387.6|203237.6|203385.8|203235.8|9
1642132090000|2022-01-14 03:48:10|203386.5|203236.5|203384.5|203234.5|203386.9|203236.9|203374.5|203224.5|18
1642132100000|2022-01-14 03:48:20|203383.2|203233.2|203379.2|203229.2|203383.5|203233.5|203378.3|203228.3|10
1642132110000|2022-01-14 03:48:30|203380.1|203230.1|203377|203227|203380.1|203230.1|203377|203227|13
1642132120000|2022-01-14 03:48:40|203376.8|203226.8|203378.6|203228.6|203378.8|203228.8|203376.6|203226.6|10
1642132130000|2022-01-14 03:48:50|203378.2|203228.2|203378.4|203228.4|203378.4|203228.4|203376.5|203226.5|13
1642132140000|2022-01-14 03:49:00|203378.2|203228.2|203378.6|203228.6|203382.9|203232.9|203376.6|203226.6|9
1642132150000|2022-01-14 03:49:10|203378.3|203228.3|203381.6|203231.6|203383.5|203233.5|203377.9|203227.9|15
1642132160000|2022-01-14 03:49:20|203381.8|203231.8|203383.3|203233.3|203383.3|203233.3|203381.5|203231.5|9
1642132170000|2022-01-14 03:49:30|203383.6|203233.6|203381.1|203231.1|203383.6|203233.6|203380.1|203230.1|10
1642132180000|2022-01-14 03:49:40|203380.8|203230.8|203380.8|203230.8|203381.5|203231.5|203380.1|203230.1|11
1642132190000|2022-01-14 03:49:50|203380.9|203230.9|203380.1|203230.1|203381.4|203231.4|203379.7|203229.7|11
1642132200000|2022-01-14 03:50:00|203380|203230|203373.5|203223.5|203380.5|203230.5|203373.1|203223.1|14
1642132210000|2022-01-14 03:50:10|203373.4|203223.4|203373.7|203223.7|203374|203224|203371.9|203221.9|8
1642132220000|2022-01-14 03:50:20|203375|203225|203375|203225|203375.4|203225.4|203374.3|203224.3|6
1642132230000|2022-01-14 03:50:30|203375.9|203225.9|203375.7|203225.7|203376.5|203226.5|203375.7|203225.7|6
1642132240000|2022-01-14 03:50:40|203375.8|203225.8|203376.2|203226.2|203376.5|203226.5|203375.8|203225.8|8
1642132250000|2022-01-14 03:50:50|203375.7|203225.7|203376.6|203226.6|203378.2|203228.2|203375.7|203225.7|5
1642132260000|2022-01-14 03:51:00|203376.9|203226.9|203377|203227|203377|203227|203376.4|203226.4|7
1642132270000|2022-01-14 03:51:10|203376.9|203226.9|203376.6|203226.6|203376.9|203226.9|203376.5|203226.5|6
1642132280000|2022-01-14 03:51:20|203376.2|203226.2|203375.4|203225.4|203376.2|203226.2|203375.1|203225.1|8
1642132290000|2022-01-14 03:51:30|203375.6|203225.6|203376|203226|203376|203226|203375.4|203225.4|8
1642132300000|2022-01-14 03:51:40|203375.8|203225.8|203377.5|203227.5|203377.6|203227.6|203375.8|203225.8|6
1642132310000|2022-01-14 03:51:50|203379.7|203229.7|203376.5|203226.5|203379.7|203229.7|203376.5|203226.5|8
1642132320000|2022-01-14 03:52:00|203376.4|203226.4|203376|203226|203376.4|203226.4|203375.9|203225.9|5
1642132330000|2022-01-14 03:52:10|203375.9|203225.9|203376.3|203226.3|203376.5|203226.5|203375.9|203225.9|6
1642132340000|2022-01-14 03:52:20|203376.8|203226.8|203375.4|203225.4|203376.8|203226.8|203375.3|203225.3|5
1642132350000|2022-01-14 03:52:30|203375.6|203225.6|203376.3|203226.3|203376.9|203226.9|203375.2|203225.2|7
1642132360000|2022-01-14 03:52:40|203376.2|203226.2|203378.2|203228.2|203379.4|203229.4|203376.2|203226.2|4
1642132370000|2022-01-14 03:52:50|203376.6|203226.6|203376.3|203226.3|203377.2|203227.2|203375.9|203225.9|7
1642132380000|2022-01-14 03:53:00|203376.1|203226.1|203376.1|203226.1|203376.1|203226.1|203375.8|203225.8|5
1642132390000|2022-01-14 03:53:10|203376|203226|203376.5|203226.5|203376.5|203226.5|203375.3|203225.3|5
1642132400000|2022-01-14 03:53:20|203376.3|203226.3|203374.8|203224.8|203376.7|203226.7|203373.4|203223.4|11
1642132410000|2022-01-14 03:53:30|203375.3|203225.3|203376|203226|203376.7|203226.7|203375|203225|7
1642132420000|2022-01-14 03:53:40|203375.7|203225.7|203376.4|203226.4|203377.6|203227.6|203375.4|203225.4|6
1642132430000|2022-01-14 03:53:50|203376.5|203226.5|203377.2|203227.2|203377.4|203227.4|203376.5|203226.5|6
1642132440000|2022-01-14 03:54:00|203377.6|203227.6|203377.4|203227.4|203377.6|203227.6|203376.3|203226.3|5
1642132450000|2022-01-14 03:54:10|203377.1|203227.1|203378.1|203228.1|203378.1|203228.1|203376.5|203226.5|7
1642132460000|2022-01-14 03:54:20|203376.7|203226.7|203374.5|203224.5|203376.7|203226.7|203373.5|203223.5|13
1642132470000|2022-01-14 03:54:30|203374.6|203224.6|203378.1|203228.1|203378.1|203228.1|203374.6|203224.6|12
1642132480000|2022-01-14 03:54:40|203378|203228|203376.8|203226.8|203378|203228|203376.8|203226.8|8
1642132490000|2022-01-14 03:54:50|203376.6|203226.6|203376.6|203226.6|203376.8|203226.8|203374.3|203224.3|11
1642132500000|2022-01-14 03:55:00|203376.5|203226.5|203373.2|203223.2|203376.5|203226.5|203373.2|203223.2|8
1642132510000|2022-01-14 03:55:10|203373.4|203223.4|203375.2|203225.2|203375.2|203225.2|203373.2|203223.2|8
1642132520000|2022-01-14 03:55:20|203373.6|203223.6|203374.3|203224.3|203374.3|203224.3|203372.3|203222.3|11
1642132530000|2022-01-14 03:55:30|203376.9|203226.9|203376.1|203226.1|203376.9|203226.9|203373.8|203223.8|14
1642132540000|2022-01-14 03:55:40|203376.4|203226.4|203375.6|203225.6|203376.7|203226.7|203375.6|203225.6|9
1642132550000|2022-01-14 03:55:50|203375.7|203225.7|203376|203226|203376|203226|203375.6|203225.6|6
1642132560000|2022-01-14 03:56:00|203376.1|203226.1|203371.4|203221.4|203376.5|203226.5|203371.2|203221.2|11
1642132570000|2022-01-14 03:56:10|203369.5|203219.5|203371.7|203221.7|203371.8|203221.8|203369.5|203219.5|9
1642132580000|2022-01-14 03:56:20|203371.9|203221.9|203372.5|203222.5|203372.5|203222.5|203370.8|203220.8|13
1642132590000|2022-01-14 03:56:30|203372.6|203222.6|203373.9|203223.9|203374.2|203224.2|203372.6|203222.6|10
1642132600000|2022-01-14 03:56:40|203373.7|203223.7|203374.9|203224.9|203375.1|203225.1|203370.7|203220.7|7
1642132610000|2022-01-14 03:56:50|203374.8|203224.8|203376.7|203226.7|203378|203228|203374.8|203224.8|11
1642132620000|2022-01-14 03:57:00|203377.5|203227.5|203375.2|203225.2|203377.5|203227.5|203375.2|203225.2|3
1642132630000|2022-01-14 03:57:10|203375.5|203225.5|203374.6|203224.6|203376|203226|203372|203222|10
1642132640000|2022-01-14 03:57:20|203374|203224|203376.3|203226.3|203378.1|203228.1|203374|203224|8
1642132650000|2022-01-14 03:57:30|203375.7|203225.7|203372.3|203222.3|203375.8|203225.8|203372.3|203222.3|10
1642132660000|2022-01-14 03:57:40|203372|203222|203372|203222|203372.2|203222.2|203371.8|203221.8|5
1642132670000|2022-01-14 03:57:50|203373.1|203223.1|203373.9|203223.9|203374.1|203224.1|203373.1|203223.1|5
1642132680000|2022-01-14 03:58:00|203374.4|203224.4|203372.7|203222.7|203374.4|203224.4|203370|203220|9
1642132690000|2022-01-14 03:58:10|203372.5|203222.5|203373.1|203223.1|203373.9|203223.9|203372.5|203222.5|7
1642132700000|2022-01-14 03:58:20|203374.5|203224.5|203373.1|203223.1|203375.6|203225.6|203372.9|203222.9|13
1642132710000|2022-01-14 03:58:30|203373.3|203223.3|203372.1|203222.1|203375.3|203225.3|203371.5|203221.5|20
1642132720000|2022-01-14 03:58:40|203371.5|203221.5|203373|203223|203373.6|203223.6|203371.2|203221.2|11
1642132730000|2022-01-14 03:58:50|203373.2|203223.2|203373.8|203223.8|203374|203224|203372.8|203222.8|7
1642132740000|2022-01-14 03:59:00|203374.3|203224.3|203371.9|203221.9|203374.3|203224.3|203371.6|203221.6|10
1642132750000|2022-01-14 03:59:10|203371.8|203221.8|203370.7|203220.7|203372|203222|203370.7|203220.7|7
1642132760000|2022-01-14 03:59:20|203370.3|203220.3|203373.8|203223.8|203373.8|203223.8|203370.3|203220.3|5
1642132770000|2022-01-14 03:59:30|203373.5|203223.5|203372.7|203222.7|203373.5|203223.5|203372.7|203222.7|6
1642132780000|2022-01-14 03:59:40|203373.5|203223.5|203372.2|203222.2|203373.7|203223.7|203372.2|203222.2|7
1642132790000|2022-01-14 03:59:50|203372|203222|203370.1|203220.1|203372.8|203222.8|203370.1|203220.1|7
1642132800000|2022-01-14 04:00:00|203371.6|203221.6|203370.4|203220.4|203371.6|203221.6|203370|203220|8
1642132810000|2022-01-14 04:00:10|203370.2|203220.2|203367.4|203217.4|203372.1|203222.1|203367.4|203217.4|14
1642132820000|2022-01-14 04:00:20|203367.3|203217.3|203365.8|203215.8|203367.3|203217.3|203365.1|203215.1|12
1642132830000|2022-01-14 04:00:30|203366.5|203216.5|203363.7|203213.7|203368|203218|203362.8|203212.8|13
1642132840000|2022-01-14 04:00:40|203363.6|203213.6|203362.1|203212.1|203363.9|203213.9|203362.1|203212.1|8
1642132850000|2022-01-14 04:00:50|203360.5|203210.5|203362.9|203212.9|203363|203213|203360.5|203210.5|11
1642132860000|2022-01-14 04:01:00|203363.1|203213.1|203363|203213|203366.7|203216.7|203362.7|203212.7|18
1642132870000|2022-01-14 04:01:10|203363.6|203213.6|203362.7|203212.7|203363.6|203213.6|203362.2|203212.2|13
1642132880000|2022-01-14 04:01:20|203363.7|203213.7|203363.9|203213.9|203365.5|203215.5|203362.8|203212.8|13
1642132890000|2022-01-14 04:01:30|203365|203215|203363.4|203213.4|203365.5|203215.5|203362.9|203212.9|16
1642132900000|2022-01-14 04:01:40|203363.5|203213.5|203359.8|203209.8|203364.9|203214.9|203357.3|203207.3|23
1642132910000|2022-01-14 04:01:50|203359.6|203209.6|203366.6|203216.6|203368.7|203218.7|203358.4|203208.4|32
1642132920000|2022-01-14 04:02:00|203362|203212|203353|203203|203366.1|203216.1|203344.6|203194.6|26
1642132930000|2022-01-14 04:02:10|203349.7|203199.7|203361.4|203211.4|203361.4|203211.4|203349.7|203199.7|18
1642132940000|2022-01-14 04:02:20|203362|203212|203359.8|203209.8|203362|203212|203354|203204|13
1642132950000|2022-01-14 04:02:30|203360.3|203210.3|203359.7|203209.7|203360.7|203210.7|203355|203205|11
1642132960000|2022-01-14 04:02:40|203359.8|203209.8|203334.5|203184.5|203359.8|203209.8|203334.5|203184.5|11
1642132970000|2022-01-14 04:02:50|203334.1|203184.1|203337.7|203187.7|203338.1|203188.1|203331.5|203181.5|10
1642132980000|2022-01-14 04:03:00|203338.2|203188.2|203351.1|203201.1|203351.1|203201.1|203338.2|203188.2|20
1642132990000|2022-01-14 04:03:10|203351.2|203201.2|203353.3|203203.3|203353.3|203203.3|203347.2|203197.2|15
1642133000000|2022-01-14 04:03:20|203352.7|203202.7|203349.4|203199.4|203352.7|203202.7|203343.9|203193.9|15
1642133010000|2022-01-14 04:03:30|203348.9|203198.9|203351|203201|203356.7|203206.7|203348.9|203198.9|16
1642133020000|2022-01-14 04:03:40|203351.1|203201.1|203356.9|203206.9|203358.5|203208.5|203351.1|203201.1|7
1642133030000|2022-01-14 04:03:50|203357.4|203207.4|203357.5|203207.5|203360.4|203210.4|203353.8|203203.8|6
1642133040000|2022-01-14 04:04:00|203349.9|203199.9|203350|203200|203356.5|203206.5|203349|203199|15
1642133050000|2022-01-14 04:04:10|203361.1|203211.1|203344.6|203194.6|203361.1|203211.1|203344.6|203194.6|13
1642133060000|2022-01-14 04:04:20|203345.1|203195.1|203351.1|203201.1|203353.5|203203.5|203343.7|203193.7|18
1642133070000|2022-01-14 04:04:30|203319.7|203169.7|203307.6|203157.6|203325.7|203175.7|203302.3|203152.3|25
1642133080000|2022-01-14 04:04:40|203308.4|203158.4|203311|203161|203311.2|203161.2|203308|203158|17
1642133090000|2022-01-14 04:04:50|203309.6|203159.6|203292.7|203142.7|203309.8|203159.8|203288|203138|16
1642133100000|2022-01-14 04:05:00|203298.7|203148.7|203293.9|203143.9|203298.7|203148.7|203288.4|203138.4|10
1642133110000|2022-01-14 04:05:10|203292.7|203142.7|203292.7|203142.7|203292.7|203142.7|203290.6|203140.6|9
1642133120000|2022-01-14 04:05:20|203293|203143|203293|203143|203293|203143|203291.5|203141.5|9
1642133130000|2022-01-14 04:05:30|203286.5|203136.5|203291.9|203141.9|203291.9|203141.9|203286|203136|17
1642133140000|2022-01-14 04:05:40|203291.5|203141.5|203291.5|203141.5|203291.8|203141.8|203290.8|203140.8|7
1642133150000|2022-01-14 04:05:50|203291.2|203141.2|203291.2|203141.2|203294.4|203144.4|203286.8|203136.8|17
1642133160000|2022-01-14 04:06:00|203291.4|203141.4|203290.7|203140.7|203291.4|203141.4|203289.2|203139.2|10
1642133170000|2022-01-14 04:06:10|203292.8|203142.8|203291|203141|203293.1|203143.1|203290.9|203140.9|12
1642133180000|2022-01-14 04:06:20|203290.7|203140.7|203289.5|203139.5|203290.7|203140.7|203289|203139|6
1642133190000|2022-01-14 04:06:30|203288.5|203138.5|203288.8|203138.8|203289.8|203139.8|203287.1|203137.1|17
1642133200000|2022-01-14 04:06:40|203288.3|203138.3|203289.2|203139.2|203289.7|203139.7|203288.3|203138.3|11
1642133210000|2022-01-14 04:06:50|203289.5|203139.5|203287.6|203137.6|203289.5|203139.5|203284.6|203134.6|15
1642133220000|2022-01-14 04:07:00|203285.6|203135.6|203288.3|203138.3|203289.2|203139.2|203285.6|203135.6|5
1642133230000|2022-01-14 04:07:10|203287.2|203137.2|203289.5|203139.5|203290.3|203140.3|203287.2|203137.2|4
1642133240000|2022-01-14 04:07:20|203289.3|203139.3|203291.8|203141.8|203291.8|203141.8|203288.6|203138.6|12
1642133250000|2022-01-14 04:07:30|203290.9|203140.9|203289.5|203139.5|203291|203141|203289.5|203139.5|8
1642133260000|2022-01-14 04:07:40|203289.3|203139.3|203289.5|203139.5|203289.9|203139.9|203288.6|203138.6|9
1642133270000|2022-01-14 04:07:50|203289.2|203139.2|203288.7|203138.7|203290.9|203140.9|203288.5|203138.5|10
1642133280000|2022-01-14 04:08:00|203289.5|203139.5|203286.8|203136.8|203289.5|203139.5|203285.3|203135.3|10
1642133290000|2022-01-14 04:08:10|203290|203140|203288.4|203138.4|203290|203140|203288.1|203138.1|10
1642133300000|2022-01-14 04:08:20|203285.8|203135.8|203287.2|203137.2|203288.4|203138.4|203285.4|203135.4|9
1642133310000|2022-01-14 04:08:30|203288.3|203138.3|203286.4|203136.4|203288.3|203138.3|203277.8|203127.8|14
1642133320000|2022-01-14 04:08:40|203285.8|203135.8|203280.7|203130.7|203286.2|203136.2|203280.3|203130.3|14
1642133330000|2022-01-14 04:08:50|203281.4|203131.4|203283.8|203133.8|203285.4|203135.4|203281.4|203131.4|24
1642133340000|2022-01-14 04:09:00|203283.9|203133.9|203282.3|203132.3|203286.6|203136.6|203279.1|203129.1|17
1642133350000|2022-01-14 04:09:10|203280.8|203130.8|203280.9|203130.9|203282.1|203132.1|203274|203124|15
1642133360000|2022-01-14 04:09:20|203280.3|203130.3|203286.2|203136.2|203286.8|203136.8|203280.3|203130.3|11
1642133370000|2022-01-14 04:09:30|203288.4|203138.4|203289.1|203139.1|203290.4|203140.4|203288.4|203138.4|16
1642133380000|2022-01-14 04:09:40|203290.1|203140.1|203289.9|203139.9|203290.5|203140.5|203289.9|203139.9|11
1642133390000|2022-01-14 04:09:50|203289.7|203139.7|203290.3|203140.3|203290.7|203140.7|203287.8|203137.8|12
1642133400000|2022-01-14 04:10:00|203290|203140|203285|203135|203290|203140|203280.6|203130.6|15
1642133410000|2022-01-14 04:10:10|203285.1|203135.1|203287.6|203137.6|203287.6|203137.6|203284.7|203134.7|9
1642133420000|2022-01-14 04:10:20|203287.5|203137.5|203286.9|203136.9|203287.8|203137.8|203286.2|203136.2|7
1642133430000|2022-01-14 04:10:30|203286.6|203136.6|203286.8|203136.8|203288.9|203138.9|203286.1|203136.1|11
1642133440000|2022-01-14 04:10:40|203287.1|203137.1|203290.1|203140.1|203290.7|203140.7|203286.9|203136.9|15
1642133450000|2022-01-14 04:10:50|203288.5|203138.5|203289.1|203139.1|203289.1|203139.1|203285.6|203135.6|13
1642133460000|2022-01-14 04:11:00|203288.2|203138.2|203287.9|203137.9|203288.2|203138.2|203287.2|203137.2|6
1642133470000|2022-01-14 04:11:10|203288|203138|203288.2|203138.2|203288.2|203138.2|203285.6|203135.6|9
1642133480000|2022-01-14 04:11:20|203286|203136|203285.1|203135.1|203286|203136|203285|203135|4
1642133490000|2022-01-14 04:11:30|203285.8|203135.8|203290.2|203140.2|203290.2|203140.2|203285.3|203135.3|11
1642133500000|2022-01-14 04:11:40|203289.1|203139.1|203289.5|203139.5|203291.4|203141.4|203287.6|203137.6|13
1642133510000|2022-01-14 04:11:50|203289.4|203139.4|203286.9|203136.9|203291.7|203141.7|203286.9|203136.9|10
1642133520000|2022-01-14 04:12:00|203287.7|203137.7|203289.1|203139.1|203289.1|203139.1|203286.5|203136.5|8
1642133530000|2022-01-14 04:12:10|203289.8|203139.8|203290|203140|203291.1|203141.1|203289.2|203139.2|8
1642133540000|2022-01-14 04:12:20|203289.1|203139.1|203290.2|203140.2|203290.2|203140.2|203287.8|203137.8|10
1642133550000|2022-01-14 04:12:30|203291.2|203141.2|203288.1|203138.1|203291.2|203141.2|203287.3|203137.3|16
1642133560000|2022-01-14 04:12:40|203288.3|203138.3|203284.3|203134.3|203290.1|203140.1|203284.3|203134.3|19
1642133570000|2022-01-14 04:12:50|203284.5|203134.5|203281.3|203131.3|203287.3|203137.3|203277.7|203127.7|17
1642133580000|2022-01-14 04:13:00|203284.5|203134.5|203283.2|203133.2|203284.6|203134.6|203280.3|203130.3|13
1642133590000|2022-01-14 04:13:10|203284.1|203134.1|203284.8|203134.8|203285.5|203135.5|203282.3|203132.3|17
1642133600000|2022-01-14 04:13:20|203285.1|203135.1|203290|203140|203290.7|203140.7|203284.5|203134.5|15
1642133610000|2022-01-14 04:13:30|203291.3|203141.3|203290.9|203140.9|203291.3|203141.3|203287.4|203137.4|15
1642133620000|2022-01-14 04:13:40|203291.7|203141.7|203288.2|203138.2|203291.9|203141.9|203284.9|203134.9|21
1642133630000|2022-01-14 04:13:50|203286.6|203136.6|203290.7|203140.7|203292.2|203142.2|203277.4|203127.4|11
1642133640000|2022-01-14 04:14:00|203290.1|203140.1|203294.3|203144.3|203296.1|203146.1|203289.9|203139.9|19
1642133650000|2022-01-14 04:14:10|203294.2|203144.2|203291.4|203141.4|203295.3|203145.3|203291.4|203141.4|12
1642133660000|2022-01-14 04:14:20|203291.9|203141.9|203290|203140|203293.8|203143.8|203289.3|203139.3|11
1642133670000|2022-01-14 04:14:30|203289.9|203139.9|203298.4|203148.4|203299|203149|203288.3|203138.3|19
1642133680000|2022-01-14 04:14:40|203295.8|203145.8|203295.3|203145.3|203298.1|203148.1|203288.4|203138.4|22
1642133690000|2022-01-14 04:14:50|203295.7|203145.7|203291.5|203141.5|203295.7|203145.7|203287.3|203137.3|7
1642133700000|2022-01-14 04:15:00|203288.8|203138.8|203289.5|203139.5|203290.1|203140.1|203288.8|203138.8|7
1642133710000|2022-01-14 04:15:10|203289.7|203139.7|203290.6|203140.6|203291.4|203141.4|203289.4|203139.4|13
1642133720000|2022-01-14 04:15:20|203290|203140|203288.7|203138.7|203290.4|203140.4|203288.7|203138.7|9
1642133730000|2022-01-14 04:15:30|203291|203141|203289.7|203139.7|203291|203141|203289.6|203139.6|8
1642133740000|2022-01-14 04:15:40|203288.7|203138.7|203290.4|203140.4|203291.3|203141.3|203288.7|203138.7|10
1642133750000|2022-01-14 04:15:50|203289.9|203139.9|203289.9|203139.9|203290|203140|203289.4|203139.4|6
1642133760000|2022-01-14 04:16:00|203287.9|203137.9|203288.8|203138.8|203292.2|203142.2|203287.9|203137.9|7
1642133770000|2022-01-14 04:16:10|203288.4|203138.4|203287.4|203137.4|203289.4|203139.4|203285.3|203135.3|12
1642133780000|2022-01-14 04:16:20|203287.7|203137.7|203287.7|203137.7|203288.1|203138.1|203287.1|203137.1|18
1642133790000|2022-01-14 04:16:30|203287.4|203137.4|203287.2|203137.2|203288|203138|203286.4|203136.4|16
1642133800000|2022-01-14 04:16:40|203288|203138|203288.5|203138.5|203289.7|203139.7|203287.8|203137.8|11
1642133810000|2022-01-14 04:16:50|203288.7|203138.7|203288.6|203138.6|203289|203139|203288.4|203138.4|12
1642133820000|2022-01-14 04:17:00|203289.6|203139.6|203286.2|203136.2|203289.7|203139.7|203286.2|203136.2|11
1642133830000|2022-01-14 04:17:10|203286|203136|203287.5|203137.5|203289.7|203139.7|203285.8|203135.8|14
1642133840000|2022-01-14 04:17:20|203287.7|203137.7|203288|203138|203288.4|203138.4|203287.6|203137.6|7
1642133850000|2022-01-14 04:17:30|203287.1|203137.1|203285.5|203135.5|203287.9|203137.9|203284.8|203134.8|9
1642133860000|2022-01-14 04:17:40|203285.6|203135.6|203286.2|203136.2|203289.5|203139.5|203284.3|203134.3|15
1642133870000|2022-01-14 04:17:50|203285.4|203135.4|203285.2|203135.2|203287|203137|203285.2|203135.2|8
1642133880000|2022-01-14 04:18:00|203285.6|203135.6|203286|203136|203286.5|203136.5|203285.4|203135.4|6
1642133890000|2022-01-14 04:18:10|203285.8|203135.8|203286|203136|203286.7|203136.7|203283.7|203133.7|23
1642133900000|2022-01-14 04:18:20|203285.9|203135.9|203286.2|203136.2|203287.4|203137.4|203285.9|203135.9|18
1642133910000|2022-01-14 04:18:30|203285.8|203135.8|203285.8|203135.8|203286.9|203136.9|203284.3|203134.3|12
1642133920000|2022-01-14 04:18:40|203285.5|203135.5|203289|203139|203291.6|203141.6|203284.9|203134.9|15
1642133930000|2022-01-14 04:18:50|203288.1|203138.1|203287.5|203137.5|203289.2|203139.2|203283.5|203133.5|21
1642133940000|2022-01-14 04:19:00|203288.1|203138.1|203288.6|203138.6|203288.9|203138.9|203287|203137|16
1642133950000|2022-01-14 04:19:10|203288.2|203138.2|203287.3|203137.3|203288.5|203138.5|203285.4|203135.4|13
1642133960000|2022-01-14 04:19:20|203287|203137|203287.6|203137.6|203288.3|203138.3|203287|203137|7
1642133970000|2022-01-14 04:19:30|203287.4|203137.4|203289.9|203139.9|203290|203140|203287.4|203137.4|8
1642133980000|2022-01-14 04:19:40|203290.7|203140.7|203289.3|203139.3|203291.8|203141.8|203288.5|203138.5|9
1642133990000|2022-01-14 04:19:50|203289.2|203139.2|203289.8|203139.8|203290.8|203140.8|203289.2|203139.2|8
1642134000000|2022-01-14 04:20:00|203287.9|203137.9|203286|203136|203289.3|203139.3|203278.9|203128.9|18
1642134010000|2022-01-14 04:20:10|203285.4|203135.4|203285.7|203135.7|203288.1|203138.1|203285.4|203135.4|16
1642134020000|2022-01-14 04:20:20|203286.6|203136.6|203288.5|203138.5|203289.7|203139.7|203286.6|203136.6|13
1642134030000|2022-01-14 04:20:30|203288.9|203138.9|203285.4|203135.4|203288.9|203138.9|203285.4|203135.4|17
1642134040000|2022-01-14 04:20:40|203284.5|203134.5|203284.4|203134.4|203287.5|203137.5|203282.5|203132.5|10
1642134050000|2022-01-14 04:20:50|203284.8|203134.8|203292.3|203142.3|203292.4|203142.4|203284.8|203134.8|20
1642134060000|2022-01-14 04:21:00|203291.7|203141.7|203285.3|203135.3|203291.7|203141.7|203284.5|203134.5|15
1642134070000|2022-01-14 04:21:10|203285|203135|203284.4|203134.4|203288.8|203138.8|203284.4|203134.4|14
1642134080000|2022-01-14 04:21:20|203284.8|203134.8|203284.3|203134.3|203285.1|203135.1|203283.9|203133.9|13
1642134090000|2022-01-14 04:21:30|203283.6|203133.6|203284.1|203134.1|203284.1|203134.1|203282.4|203132.4|16
1642134100000|2022-01-14 04:21:40|203283.9|203133.9|203285.3|203135.3|203285.8|203135.8|203283.9|203133.9|9
1642134110000|2022-01-14 04:21:50|203285.2|203135.2|203287.4|203137.4|203287.8|203137.8|203285.2|203135.2|11
1642134120000|2022-01-14 04:22:00|203287.6|203137.6|203284.7|203134.7|203287.6|203137.6|203283.1|203133.1|17
1642134130000|2022-01-14 04:22:10|203284.2|203134.2|203286.2|203136.2|203286.8|203136.8|203284.1|203134.1|13
1642134140000|2022-01-14 04:22:20|203286.6|203136.6|203286.1|203136.1|203288|203138|203284.5|203134.5|20
1642134150000|2022-01-14 04:22:30|203285.5|203135.5|203283.7|203133.7|203286.8|203136.8|203283.6|203133.6|18
1642134160000|2022-01-14 04:22:40|203284.3|203134.3|203285.4|203135.4|203305.2|203155.2|203282|203132|33
1642134170000|2022-01-14 04:22:50|203285.7|203135.7|203289.6|203139.6|203304.5|203154.5|203283.2|203133.2|29
1642134180000|2022-01-14 04:23:00|203290|203140|203283.4|203133.4|203290|203140|203282.1|203132.1|22
1642134190000|2022-01-14 04:23:10|203284.5|203134.5|203295.6|203145.6|203307.7|203157.7|203283.4|203133.4|28
1642134200000|2022-01-14 04:23:20|203295.7|203145.7|203297.6|203147.6|203301.9|203151.9|203293.3|203143.3|33
1642134210000|2022-01-14 04:23:30|203279.7|203129.7|203269.4|203119.4|203281.7|203131.7|203267.2|203117.2|34
1642134220000|2022-01-14 04:23:40|203269.7|203119.7|203267.6|203117.6|203271|203121|203267.4|203117.4|23
1642134230000|2022-01-14 04:23:50|203267.8|203117.8|203267.6|203117.6|203270.5|203120.5|203266.1|203116.1|26
1642134240000|2022-01-14 04:24:00|203267.8|203117.8|203267.8|203117.8|203268.4|203118.4|203267.2|203117.2|16
1642134250000|2022-01-14 04:24:10|203267.9|203117.9|203274.3|203124.3|203274.3|203124.3|203267.6|203117.6|14
1642134260000|2022-01-14 04:24:20|203274.4|203124.4|203226.9|203076.9|203275.5|203125.5|203224|203074|30
1642134270000|2022-01-14 04:24:30|203225.9|203075.9|203216.5|203066.5|203233.1|203083.1|203211.3|203061.3|25
1642134280000|2022-01-14 04:24:40|203211.2|203061.2|203209.9|203059.9|203212.3|203062.3|203206.8|203056.8|25
1642134290000|2022-01-14 04:24:50|203210|203060|203209.5|203059.5|203211.7|203061.7|203209.1|203059.1|19
1642134300000|2022-01-14 04:25:00|203209.4|203059.4|203209.3|203059.3|203211.5|203061.5|203209|203059|12
1642134310000|2022-01-14 04:25:10|203209.1|203059.1|203212.3|203062.3|203213.4|203063.4|203208.6|203058.6|13
1642134320000|2022-01-14 04:25:20|203203.8|203053.8|203200.9|203050.9|203208.4|203058.4|203200.1|203050.1|25
1642134330000|2022-01-14 04:25:30|203201.1|203051.1|203204.1|203054.1|203204.1|203054.1|203199.1|203049.1|18
1642134340000|2022-01-14 04:25:40|203203.5|203053.5|203205.8|203055.8|203206.2|203056.2|203194.8|203044.8|15
1642134350000|2022-01-14 04:25:50|203204.6|203054.6|203165.3|203015.3|203209.1|203059.1|203145.9|202995.9|23
1642134360000|2022-01-14 04:26:00|203166.6|203016.6|203177.6|203027.6|203180.3|203030.3|203158.2|203008.2|19
1642134370000|2022-01-14 04:26:10|203179.9|203029.9|203181.1|203031.1|203182.8|203032.8|203179.9|203029.9|23
1642134380000|2022-01-14 04:26:20|203181.3|203031.3|203190.4|203040.4|203190.4|203040.4|203181|203031|20
1642134390000|2022-01-14 04:26:30|203186|203036|203189.2|203039.2|203190.5|203040.5|203186|203036|17
1642134400000|2022-01-14 04:26:40|203186.4|203036.4|203185.7|203035.7|203192.8|203042.8|203183.7|203033.7|21
1642134410000|2022-01-14 04:26:50|203191.4|203041.4|203197.4|203047.4|203202|203052|203178.3|203028.3|20
1642134420000|2022-01-14 04:27:00|203198.3|203048.3|203194.7|203044.7|203208.6|203058.6|203192|203042|15
1642134430000|2022-01-14 04:27:10|203195.5|203045.5|203192.7|203042.7|203196.6|203046.6|203191.2|203041.2|15
1642134440000|2022-01-14 04:27:20|203194|203044|203206.4|203056.4|203208.9|203058.9|203174.9|203024.9|15
1642134450000|2022-01-14 04:27:30|203202.1|203052.1|203203.3|203053.3|203206|203056|203199.1|203049.1|13
1642134460000|2022-01-14 04:27:40|203203.9|203053.9|203201.9|203051.9|203203.9|203053.9|203198.3|203048.3|9
1642134470000|2022-01-14 04:27:50|203201|203051|203200.9|203050.9|203204.2|203054.2|203197.2|203047.2|7
1642134480000|2022-01-14 04:28:00|203206.8|203056.8|203201.4|203051.4|203206.8|203056.8|203183.2|203033.2|24
1642134490000|2022-01-14 04:28:10|203201.3|203051.3|203208.6|203058.6|203210.7|203060.7|203201|203051|8
1642134500000|2022-01-14 04:28:20|203207.1|203057.1|203196.4|203046.4|203212.6|203062.6|203193.5|203043.5|19
1642134510000|2022-01-14 04:28:30|203195.9|203045.9|203202.7|203052.7|203204.1|203054.1|203195.5|203045.5|15
1642134520000|2022-01-14 04:28:40|203201.5|203051.5|203202.6|203052.6|203205|203055|203201.5|203051.5|6
1642134530000|2022-01-14 04:28:50|203203.8|203053.8|203203.6|203053.6|203205.7|203055.7|203201.9|203051.9|10
1642134540000|2022-01-14 04:29:00|203202.4|203052.4|203199.6|203049.6|203204.5|203054.5|203187.9|203037.9|16
1642134550000|2022-01-14 04:29:10|203196.6|203046.6|203202|203052|203207.5|203057.5|203196.5|203046.5|16
1642134560000|2022-01-14 04:29:20|203205.4|203055.4|203204.6|203054.6|203205.9|203055.9|203201.1|203051.1|6
1642134570000|2022-01-14 04:29:30|203203.1|203053.1|203204.7|203054.7|203204.8|203054.8|203201.9|203051.9|7
1642134580000|2022-01-14 04:29:40|203204.1|203054.1|203199.7|203049.7|203206.2|203056.2|203199.7|203049.7|7
1642134590000|2022-01-14 04:29:50|203199.5|203049.5|203200.7|203050.7|203202.5|203052.5|203199.5|203049.5|17
1642134600000|2022-01-14 04:30:00|203201.3|203051.3|203206.3|203056.3|203206.7|203056.7|203198.9|203048.9|12
1642134610000|2022-01-14 04:30:10|203204.9|203054.9|203204.7|203054.7|203207.1|203057.1|203183.1|203033.1|20
1642134620000|2022-01-14 04:30:20|203203|203053|203203.3|203053.3|203206.8|203056.8|203198.3|203048.3|11
1642134630000|2022-01-14 04:30:30|203203.5|203053.5|203206.3|203056.3|203207.3|203057.3|203202|203052|13
1642134640000|2022-01-14 04:30:40|203205.4|203055.4|203207.6|203057.6|203207.6|203057.6|203205.2|203055.2|9
1642134650000|2022-01-14 04:30:50|203206.5|203056.5|203205.9|203055.9|203216.6|203066.6|203205.6|203055.6|22
1642134660000|2022-01-14 04:31:00|203205.7|203055.7|203206.7|203056.7|203208.4|203058.4|203204.1|203054.1|15
1642134670000|2022-01-14 04:31:10|203206.2|203056.2|203207.9|203057.9|203209|203059|203203.3|203053.3|12
1642134680000|2022-01-14 04:31:20|203207.8|203057.8|203207.8|203057.8|203210.6|203060.6|203195.8|203045.8|14
1642134690000|2022-01-14 04:31:30|203209|203059|203228.1|203078.1|203228.1|203078.1|203204.5|203054.5|16
1642134700000|2022-01-14 04:31:40|203227.7|203077.7|203226.6|203076.6|203230.5|203080.5|203225.7|203075.7|10
1642134710000|2022-01-14 04:31:50|203227.7|203077.7|203228.5|203078.5|203228.7|203078.7|203227.4|203077.4|11
1642134720000|2022-01-14 04:32:00|203228.4|203078.4|203225.9|203075.9|203228.4|203078.4|203225.9|203075.9|8
1642134730000|2022-01-14 04:32:10|203231.7|203081.7|203241.6|203091.6|203246.9|203096.9|203231.7|203081.7|24
1642134740000|2022-01-14 04:32:20|203241.9|203091.9|203233.3|203083.3|203241.9|203091.9|203219.5|203069.5|17
1642134750000|2022-01-14 04:32:30|203230.4|203080.4|203240.9|203090.9|203243.8|203093.8|203230.4|203080.4|27
1642134760000|2022-01-14 04:32:40|203241.1|203091.1|203240.6|203090.6|203241.9|203091.9|203238.9|203088.9|22
1642134770000|2022-01-14 04:32:50|203241|203091|203239.5|203089.5|203241.5|203091.5|203239.2|203089.2|11
1642134780000|2022-01-14 04:33:00|203240.8|203090.8|203242.5|203092.5|203249.1|203099.1|203239.3|203089.3|18
1642134790000|2022-01-14 04:33:10|203241.1|203091.1|203241.9|203091.9|203243.6|203093.6|203241.1|203091.1|14
1642134800000|2022-01-14 04:33:20|203242.3|203092.3|203235.6|203085.6|203242.7|203092.7|203230.1|203080.1|13
1642134810000|2022-01-14 04:33:30|203235.8|203085.8|203240.8|203090.8|203244.7|203094.7|203234.2|203084.2|18
1642134820000|2022-01-14 04:33:40|203239.6|203089.6|203233.3|203083.3|203239.6|203089.6|203227.6|203077.6|14
1642134830000|2022-01-14 04:33:50|203233.4|203083.4|203232.7|203082.7|203235.1|203085.1|203228.7|203078.7|12
1642134840000|2022-01-14 04:34:00|203230.6|203080.6|203229.4|203079.4|203237|203087|203229|203079|9
1642134850000|2022-01-14 04:34:10|203230.6|203080.6|203233.9|203083.9|203236.2|203086.2|203230.5|203080.5|17
1642134860000|2022-01-14 04:34:20|203234.3|203084.3|203235.2|203085.2|203235.2|203085.2|203231.2|203081.2|15
1642134870000|2022-01-14 04:34:30|203236.3|203086.3|203239.8|203089.8|203245.1|203095.1|203234.6|203084.6|18
1642134880000|2022-01-14 04:34:40|203239.7|203089.7|203245.4|203095.4|203248.5|203098.5|203239.7|203089.7|12
1642134890000|2022-01-14 04:34:50|203245.5|203095.5|203243|203093|203246.8|203096.8|203231.4|203081.4|18
1642134900000|2022-01-14 04:35:00|203247|203097|203245.8|203095.8|203249.2|203099.2|203243.4|203093.4|15
1642134910000|2022-01-14 04:35:10|203245.5|203095.5|203236.7|203086.7|203246.3|203096.3|203230.3|203080.3|18
1642134920000|2022-01-14 04:35:20|203237.8|203087.8|203241.6|203091.6|203242.5|203092.5|203237.8|203087.8|12
1642134930000|2022-01-14 04:35:30|203244.6|203094.6|203243.5|203093.5|203246.1|203096.1|203240.7|203090.7|22
1642134940000|2022-01-14 04:35:40|203244.6|203094.6|203243.6|203093.6|203245.7|203095.7|203242.9|203092.9|16
1642134950000|2022-01-14 04:35:50|203240.2|203090.2|203247.1|203097.1|203247.1|203097.1|203240.2|203090.2|14
1642134960000|2022-01-14 04:36:00|203251.4|203101.4|203248.1|203098.1|203251.4|203101.4|203243.1|203093.1|16
1642134970000|2022-01-14 04:36:10|203248|203098|203239.7|203089.7|203251.1|203101.1|203235.2|203085.2|23
1642134980000|2022-01-14 04:36:20|203239.8|203089.8|203240.5|203090.5|203242.4|203092.4|203238.7|203088.7|16
1642134990000|2022-01-14 04:36:30|203240.9|203090.9|203246|203096|203246|203096|203238.4|203088.4|18
1642135000000|2022-01-14 04:36:40|203245.7|203095.7|203235.6|203085.6|203250.7|203100.7|203235.6|203085.6|16
1642135010000|2022-01-14 04:36:50|203240.5|203090.5|203240.4|203090.4|203246.1|203096.1|203234.2|203084.2|18
1642135020000|2022-01-14 04:37:00|203242.9|203092.9|203234|203084|203246|203096|203234|203084|19
1642135030000|2022-01-14 04:37:10|203237.4|203087.4|203239.5|203089.5|203241.1|203091.1|203235.8|203085.8|19
1642135040000|2022-01-14 04:37:20|203238.9|203088.9|203237|203087|203239.1|203089.1|203237|203087|9
1642135050000|2022-01-14 04:37:30|203236.8|203086.8|203244.3|203094.3|203246.8|203096.8|203236.7|203086.7|13
1642135060000|2022-01-14 04:37:40|203244.4|203094.4|203246.2|203096.2|203246.5|203096.5|203243.8|203093.8|8
1642135070000|2022-01-14 04:37:50|203245.8|203095.8|203240.1|203090.1|203246.3|203096.3|203238.4|203088.4|15
1642135080000|2022-01-14 04:38:00|203240.6|203090.6|203242.5|203092.5|203255.8|203105.8|203229.8|203079.8|26
1642135090000|2022-01-14 04:38:10|203243.5|203093.5|203243.5|203093.5|203245.3|203095.3|203243.3|203093.3|17
1642135100000|2022-01-14 04:38:20|203243.7|203093.7|203242.3|203092.3|203245.3|203095.3|203242.3|203092.3|9
1642135110000|2022-01-14 04:38:30|203242.7|203092.7|203247.2|203097.2|203247.2|203097.2|203239.4|203089.4|12
1642135120000|2022-01-14 04:38:40|203246.5|203096.5|203245.2|203095.2|203246.5|203096.5|203238|203088|18
1642135130000|2022-01-14 04:38:50|203244.2|203094.2|203240.7|203090.7|203247.5|203097.5|203240.3|203090.3|19
1642135140000|2022-01-14 04:39:00|203237.2|203087.2|203239.1|203089.1|203246.3|203096.3|203231.4|203081.4|21
1642135150000|2022-01-14 04:39:10|203239.6|203089.6|203233.7|203083.7|203239.6|203089.6|203231.9|203081.9|11
1642135160000|2022-01-14 04:39:20|203234.2|203084.2|203235.6|203085.6|203236.4|203086.4|203233.9|203083.9|11
1642135170000|2022-01-14 04:39:30|203235.8|203085.8|203235.7|203085.7|203235.8|203085.8|203231.7|203081.7|14
1642135180000|2022-01-14 04:39:40|203232|203082|203231.7|203081.7|203233.1|203083.1|203230.7|203080.7|10
1642135190000|2022-01-14 04:39:50|203232|203082|203231.1|203081.1|203236.1|203086.1|203226.9|203076.9|8
1642135200000|2022-01-14 04:40:00|203230.6|203080.6|203233|203083|203233|203083|203229.6|203079.6|9
1642135210000|2022-01-14 04:40:10|203232.6|203082.6|203234.5|203084.5|203234.9|203084.9|203231.5|203081.5|11
1642135220000|2022-01-14 04:40:20|203234.8|203084.8|203234.7|203084.7|203235.8|203085.8|203234.2|203084.2|13
1642135230000|2022-01-14 04:40:30|203236.5|203086.5|203234.4|203084.4|203237.1|203087.1|203234.4|203084.4|6
1642135240000|2022-01-14 04:40:40|203233.8|203083.8|203236.7|203086.7|203237.1|203087.1|203229.7|203079.7|21
1642135250000|2022-01-14 04:40:50|203237.5|203087.5|203233.3|203083.3|203242.3|203092.3|203231.3|203081.3|19
1642135260000|2022-01-14 04:41:00|203233.7|203083.7|203231.3|203081.3|203236.1|203086.1|203230.9|203080.9|13
1642135270000|2022-01-14 04:41:10|203232.8|203082.8|203233.4|203083.4|203235.6|203085.6|203232.8|203082.8|10
1642135280000|2022-01-14 04:41:20|203234.4|203084.4|203231.7|203081.7|203243.1|203093.1|203231.7|203081.7|16
1642135290000|2022-01-14 04:41:30|203232.7|203082.7|203232.6|203082.6|203235.6|203085.6|203229.8|203079.8|9
1642135300000|2022-01-14 04:41:40|203233.5|203083.5|203232.6|203082.6|203235.9|203085.9|203231.1|203081.1|10
1642135310000|2022-01-14 04:41:50|203231.8|203081.8|203238.2|203088.2|203238.2|203088.2|203231.6|203081.6|9
1642135320000|2022-01-14 04:42:00|203235.4|203085.4|203233.6|203083.6|203236.6|203086.6|203233.6|203083.6|6
1642135330000|2022-01-14 04:42:10|203233|203083|203235.6|203085.6|203236.9|203086.9|203233|203083|6
1642135340000|2022-01-14 04:42:20|203237.4|203087.4|203236.8|203086.8|203237.8|203087.8|203235.9|203085.9|7
1642135350000|2022-01-14 04:42:30|203236.7|203086.7|203233.9|203083.9|203236.7|203086.7|203233.9|203083.9|7
1642135360000|2022-01-14 04:42:40|203234|203084|203232.8|203082.8|203236.6|203086.6|203227.6|203077.6|9
1642135370000|2022-01-14 04:42:50|203233.6|203083.6|203244.4|203094.4|203246.2|203096.2|203233.6|203083.6|14
1642135380000|2022-01-14 04:43:00|203244.6|203094.6|203235.4|203085.4|203245|203095|203232.5|203082.5|13
1642135390000|2022-01-14 04:43:10|203234.9|203084.9|203240.1|203090.1|203243.7|203093.7|203234.9|203084.9|15
1642135400000|2022-01-14 04:43:20|203240.8|203090.8|203241.1|203091.1|203242.3|203092.3|203240.2|203090.2|10
1642135410000|2022-01-14 04:43:30|203239.9|203089.9|203232|203082|203240.4|203090.4|203228.6|203078.6|13
1642135420000|2022-01-14 04:43:40|203230.3|203080.3|203233|203083|203242.6|203092.6|203230.3|203080.3|12
1642135430000|2022-01-14 04:43:50|203234.2|203084.2|203231.2|203081.2|203235.6|203085.6|203231.2|203081.2|12
1642135440000|2022-01-14 04:44:00|203232.4|203082.4|203236.1|203086.1|203245.1|203095.1|203231.9|203081.9|14
1642135450000|2022-01-14 04:44:10|203236|203086|203233|203083|203236.6|203086.6|203233|203083|8
1642135460000|2022-01-14 04:44:20|203233.8|203083.8|203233.7|203083.7|203234.6|203084.6|203231.1|203081.1|9
1642135470000|2022-01-14 04:44:30|203233|203083|203233.8|203083.8|203234|203084|203232.5|203082.5|15
1642135480000|2022-01-14 04:44:40|203236|203086|203233.8|203083.8|203237|203087|203233.8|203083.8|12
1642135490000|2022-01-14 04:44:50|203235.5|203085.5|203230.4|203080.4|203235.9|203085.9|203228|203078|19
1642135500000|2022-01-14 04:45:00|203229.3|203079.3|203228.9|203078.9|203234.6|203084.6|203228.9|203078.9|13
1642135510000|2022-01-14 04:45:10|203229.1|203079.1|203241|203091|203241|203091|203226.3|203076.3|23
1642135520000|2022-01-14 04:45:20|203243.3|203093.3|203239.7|203089.7|203245.1|203095.1|203239.7|203089.7|16
1642135530000|2022-01-14 04:45:30|203240.2|203090.2|203232.5|203082.5|203243.5|203093.5|203232.5|203082.5|25
1642135540000|2022-01-14 04:45:40|203232.7|203082.7|203233.3|203083.3|203236.1|203086.1|203232.3|203082.3|15
1642135550000|2022-01-14 04:45:50|203234.8|203084.8|203234.2|203084.2|203234.8|203084.8|203231.3|203081.3|13
1642135560000|2022-01-14 04:46:00|203233.8|203083.8|203243.6|203093.6|203245.9|203095.9|203230.6|203080.6|18
1642135570000|2022-01-14 04:46:10|203242.9|203092.9|203240.7|203090.7|203246.4|203096.4|203240.5|203090.5|14
1642135580000|2022-01-14 04:46:20|203240.3|203090.3|203233.3|203083.3|203241.1|203091.1|203231.5|203081.5|15
1642135590000|2022-01-14 04:46:30|203233.8|203083.8|203244.6|203094.6|203248.1|203098.1|203233.8|203083.8|18
1642135600000|2022-01-14 04:46:40|203244.5|203094.5|203246.3|203096.3|203247.5|203097.5|203244.5|203094.5|8
1642135610000|2022-01-14 04:46:50|203246.9|203096.9|203247.6|203097.6|203247.9|203097.9|203246.9|203096.9|8
1642135620000|2022-01-14 04:47:00|203247.4|203097.4|203243.5|203093.5|203250.2|203100.2|203242.9|203092.9|9
1642135630000|2022-01-14 04:47:10|203244.9|203094.9|203244.7|203094.7|203246.6|203096.6|203243.8|203093.8|16
1642135640000|2022-01-14 04:47:20|203237.8|203087.8|203242.9|203092.9|203244.8|203094.8|203235|203085|16
1642135650000|2022-01-14 04:47:30|203242.4|203092.4|203243.1|203093.1|203247.1|203097.1|203229.9|203079.9|18
1642135660000|2022-01-14 04:47:40|203245.5|203095.5|203249.6|203099.6|203249.6|203099.6|203244|203094|14
1642135670000|2022-01-14 04:47:50|203249.3|203099.3|203246.2|203096.2|203250.1|203100.1|203246|203096|16
1642135680000|2022-01-14 04:48:00|203245.9|203095.9|203254.8|203104.8|203254.8|203104.8|203242.2|203092.2|14
1642135690000|2022-01-14 04:48:10|203248.7|203098.7|203241.2|203091.2|203250.3|203100.3|203241.2|203091.2|17
1642135700000|2022-01-14 04:48:20|203241.7|203091.7|203242.1|203092.1|203243.2|203093.2|203241.5|203091.5|13
1642135710000|2022-01-14 04:48:30|203241.3|203091.3|203241.7|203091.7|203242.3|203092.3|203241.3|203091.3|5
1642135720000|2022-01-14 04:48:40|203241.4|203091.4|203240.6|203090.6|203242|203092|203240.6|203090.6|5
1642135730000|2022-01-14 04:48:50|203240|203090|203236.8|203086.8|203240|203090|203236.8|203086.8|9
1642135740000|2022-01-14 04:49:00|203236.3|203086.3|203236.8|203086.8|203237.1|203087.1|203236.2|203086.2|4
1642135750000|2022-01-14 04:49:10|203236.2|203086.2|203237.4|203087.4|203238.5|203088.5|203236.2|203086.2|6
1642135760000|2022-01-14 04:49:20|203237|203087|203240.1|203090.1|203241.1|203091.1|203237|203087|7
1642135770000|2022-01-14 04:49:30|203238.4|203088.4|203239.5|203089.5|203239.5|203089.5|203238.4|203088.4|2
1642135780000|2022-01-14 04:49:40|203238.8|203088.8|203236.4|203086.4|203238.8|203088.8|203231.2|203081.2|17
1642135790000|2022-01-14 04:49:50|203236.8|203086.8|203236.9|203086.9|203237|203087|203235.2|203085.2|10
1642135800000|2022-01-14 04:50:00|203237|203087|203237.2|203087.2|203237.6|203087.6|203236.5|203086.5|7
1642135810000|2022-01-14 04:50:10|203239.5|203089.5|203241.4|203091.4|203241.5|203091.5|203239.5|203089.5|9
1642135820000|2022-01-14 04:50:20|203240.7|203090.7|203240.5|203090.5|203240.8|203090.8|203239.3|203089.3|7
1642135830000|2022-01-14 04:50:30|203240.8|203090.8|203248.7|203098.7|203252|203102|203240.3|203090.3|14
1642135840000|2022-01-14 04:50:40|203249.4|203099.4|203251.2|203101.2|203253.1|203103.1|203249.1|203099.1|16
1642135850000|2022-01-14 04:50:50|203252.8|203102.8|203247.3|203097.3|203252.8|203102.8|203246.9|203096.9|9
1642135860000|2022-01-14 04:51:00|203247.1|203097.1|203250.4|203100.4|203252.3|203102.3|203247.1|203097.1|13
1642135870000|2022-01-14 04:51:10|203250.6|203100.6|203249.3|203099.3|203251.1|203101.1|203248.8|203098.8|13
1642135880000|2022-01-14 04:51:20|203249.1|203099.1|203249.5|203099.5|203249.6|203099.6|203245.9|203095.9|10
1642135890000|2022-01-14 04:51:30|203248.6|203098.6|203248.5|203098.5|203248.6|203098.6|203247.9|203097.9|3
1642135900000|2022-01-14 04:51:40|203248.4|203098.4|203249.8|203099.8|203250.2|203100.2|203248|203098|6
1642135910000|2022-01-14 04:51:50|203249.3|203099.3|203247.3|203097.3|203249.8|203099.8|203247.3|203097.3|5
1642135920000|2022-01-14 04:52:00|203248.2|203098.2|203249.9|203099.9|203251.2|203101.2|203247.9|203097.9|11
1642135930000|2022-01-14 04:52:10|203249|203099|203248.9|203098.9|203250.2|203100.2|203248.4|203098.4|9
1642135940000|2022-01-14 04:52:20|203249.7|203099.7|203250.7|203100.7|203251.8|203101.8|203249.5|203099.5|5
1642135950000|2022-01-14 04:52:30|203251.3|203101.3|203251.2|203101.2|203252.2|203102.2|203250.4|203100.4|9
1642135960000|2022-01-14 04:52:40|203250.7|203100.7|203250.3|203100.3|203251.1|203101.1|203250.3|203100.3|4
1642135970000|2022-01-14 04:52:50|203250.7|203100.7|203243.8|203093.8|203252.2|203102.2|203243.8|203093.8|10
1642135980000|2022-01-14 04:53:00|203246.8|203096.8|203247.9|203097.9|203249.2|203099.2|203245.8|203095.8|12
1642135990000|2022-01-14 04:53:10|203247.4|203097.4|203251.8|203101.8|203251.8|203101.8|203247.1|203097.1|3
1642136000000|2022-01-14 04:53:20|203251|203101|203247.9|203097.9|203251|203101|203247.1|203097.1|15
1642136010000|2022-01-14 04:53:30|203248|203098|203253.6|203103.6|203253.6|203103.6|203247.8|203097.8|15
1642136020000|2022-01-14 04:53:40|203253.2|203103.2|203253.6|203103.6|203255.8|203105.8|203252.8|203102.8|17
1642136030000|2022-01-14 04:53:50|203254.1|203104.1|203248.5|203098.5|203255.3|203105.3|203245.9|203095.9|20
1642136040000|2022-01-14 04:54:00|203248.6|203098.6|203251.1|203101.1|203251.1|203101.1|203248.5|203098.5|6
1642136050000|2022-01-14 04:54:10|203250.7|203100.7|203252.3|203102.3|203253.6|203103.6|203248.3|203098.3|12
1642136060000|2022-01-14 04:54:20|203250.9|203100.9|203249.7|203099.7|203251.1|203101.1|203249.2|203099.2|15
1642136070000|2022-01-14 04:54:30|203249.6|203099.6|203249.5|203099.5|203250.1|203100.1|203249.4|203099.4|8
1642136080000|2022-01-14 04:54:40|203250.2|203100.2|203252.5|203102.5|203252.5|203102.5|203249.8|203099.8|8
1642136090000|2022-01-14 04:54:50|203252.8|203102.8|203253.2|203103.2|203253.8|203103.8|203252.1|203102.1|9
1642136100000|2022-01-14 04:55:00|203252.6|203102.6|203256.5|203106.5|203256.8|203106.8|203252.6|203102.6|13
1642136110000|2022-01-14 04:55:10|203256.6|203106.6|203260.5|203110.5|203262.3|203112.3|203256.4|203106.4|9
1642136120000|2022-01-14 04:55:20|203260|203110|203252.4|203102.4|203260.1|203110.1|203252.4|203102.4|20
1642136130000|2022-01-14 04:55:30|203253|203103|203253.2|203103.2|203254.9|203104.9|203253|203103|14
1642136140000|2022-01-14 04:55:40|203253.1|203103.1|203253.8|203103.8|203253.8|203103.8|203253.1|203103.1|5
1642136150000|2022-01-14 04:55:50|203254.2|203104.2|203250.9|203100.9|203254.2|203104.2|203250.1|203100.1|6
1642136160000|2022-01-14 04:56:00|203251.7|203101.7|203248.4|203098.4|203252.8|203102.8|203247.2|203097.2|12
1642136170000|2022-01-14 04:56:10|203248.6|203098.6|203250.2|203100.2|203250.2|203100.2|203248.6|203098.6|6
1642136180000|2022-01-14 04:56:20|203250.4|203100.4|203250|203100|203254.2|203104.2|203249.6|203099.6|14
1642136190000|2022-01-14 04:56:30|203246.4|203096.4|203239.5|203089.5|203246.4|203096.4|203235.9|203085.9|17
1642136200000|2022-01-14 04:56:40|203238.5|203088.5|203238.5|203088.5|203239.1|203089.1|203238.5|203088.5|5
1642136210000|2022-01-14 04:56:50|203239.3|203089.3|203240|203090|203249.6|203099.6|203235.2|203085.2|10
1642136220000|2022-01-14 04:57:00|203245.5|203095.5|203239.2|203089.2|203245.5|203095.5|203237.3|203087.3|13
1642136230000|2022-01-14 04:57:10|203239.6|203089.6|203243|203093|203247.6|203097.6|203239.6|203089.6|16
1642136240000|2022-01-14 04:57:20|203242.3|203092.3|203241.7|203091.7|203242.3|203092.3|203241.3|203091.3|5
1642136250000|2022-01-14 04:57:30|203242|203092|203242.1|203092.1|203242.1|203092.1|203237.9|203087.9|6
1642136260000|2022-01-14 04:57:40|203241.9|203091.9|203232.8|203082.8|203246.2|203096.2|203224|203074|14
1642136270000|2022-01-14 04:57:50|203236.8|203086.8|203235.7|203085.7|203239.7|203089.7|203235|203085|8
1642136280000|2022-01-14 04:58:00|203236.6|203086.6|203236.7|203086.7|203237.2|203087.2|203230.9|203080.9|12
1642136290000|2022-01-14 04:58:10|203236.8|203086.8|203236.4|203086.4|203237.9|203087.9|203226.7|203076.7|20
1642136300000|2022-01-14 04:58:20|203235.9|203085.9|203237.1|203087.1|203237.7|203087.7|203233.8|203083.8|15
1642136310000|2022-01-14 04:58:30|203240.1|203090.1|203232.8|203082.8|203240.6|203090.6|203228|203078|15
1642136320000|2022-01-14 04:58:40|203232.5|203082.5|203232.6|203082.6|203234.6|203084.6|203231.1|203081.1|11
1642136330000|2022-01-14 04:58:50|203232|203082|203236.1|203086.1|203240.4|203090.4|203231|203081|11
1642136340000|2022-01-14 04:59:00|203232.7|203082.7|203236|203086|203240.8|203090.8|203230.2|203080.2|17
1642136350000|2022-01-14 04:59:10|203230.4|203080.4|203232.6|203082.6|203238.8|203088.8|203230.4|203080.4|7
1642136360000|2022-01-14 04:59:20|203232.5|203082.5|203234.1|203084.1|203234.1|203084.1|203231.8|203081.8|8
1642136370000|2022-01-14 04:59:30|203233.1|203083.1|203233.7|203083.7|203234|203084|203232.4|203082.4|9
1642136380000|2022-01-14 04:59:40|203233.9|203083.9|203233.2|203083.2|203235.8|203085.8|203232.5|203082.5|10
1642136390000|2022-01-14 04:59:50|203234.3|203084.3|203228|203078|203234.3|203084.3|203227.4|203077.4|5
1642136400000|2022-01-14 05:00:00|203227.6|203077.6|203232.3|203082.3|203235.5|203085.5|203227.6|203077.6|19
1642136410000|2022-01-14 05:00:10|203230.9|203080.9|203234|203084|203236.2|203086.2|203224.2|203074.2|15
1642136420000|2022-01-14 05:00:20|203234.8|203084.8|203233.6|203083.6|203235.1|203085.1|203233|203083|15
1642136430000|2022-01-14 05:00:30|203233.1|203083.1|203212|203062|203233.1|203083.1|203212|203062|12
1642136440000|2022-01-14 05:00:40|203214.9|203064.9|203210.3|203060.3|203214.9|203064.9|203200.7|203050.7|21
1642136450000|2022-01-14 05:00:50|203211.3|203061.3|203211.9|203061.9|203212.2|203062.2|203210.2|203060.2|11
1642136460000|2022-01-14 05:01:00|203211.5|203061.5|203209.4|203059.4|203211.8|203061.8|203202.1|203052.1|19
1642136470000|2022-01-14 05:01:10|203210.1|203060.1|203208.4|203058.4|203210.1|203060.1|203208.4|203058.4|7
1642136480000|2022-01-14 05:01:20|203208.9|203058.9|203203.3|203053.3|203210|203060|203203.3|203053.3|12
1642136490000|2022-01-14 05:01:30|203202.8|203052.8|203199.6|203049.6|203211.8|203061.8|203199.6|203049.6|16
1642136500000|2022-01-14 05:01:40|203200.7|203050.7|203208.5|203058.5|203209.5|203059.5|203200.7|203050.7|11
1642136510000|2022-01-14 05:01:50|203208.8|203058.8|203204.7|203054.7|203209.2|203059.2|203204.7|203054.7|12
1642136520000|2022-01-14 05:02:00|203204.2|203054.2|203208.4|203058.4|203209.5|203059.5|203203.9|203053.9|16
1642136530000|2022-01-14 05:02:10|203208.5|203058.5|203206.2|203056.2|203210.4|203060.4|203206.2|203056.2|14
1642136540000|2022-01-14 05:02:20|203206.6|203056.6|203204.8|203054.8|203206.6|203056.6|203204.8|203054.8|12
1642136550000|2022-01-14 05:02:30|203205.1|203055.1|203204.5|203054.5|203205.2|203055.2|203204.5|203054.5|4
1642136560000|2022-01-14 05:02:40|203204.6|203054.6|203205.1|203055.1|203205.5|203055.5|203204.6|203054.6|5
1642136570000|2022-01-14 05:02:50|203204.7|203054.7|203204.7|203054.7|203204.7|203054.7|203204.7|203054.7|1
1642136580000|2022-01-14 05:03:00|203205.1|203055.1|203204.9|203054.9|203206|203056|203204.3|203054.3|6
1642136590000|2022-01-14 05:03:10|203205.5|203055.5|203204|203054|203210.2|203060.2|203203.1|203053.1|15
1642136600000|2022-01-14 05:03:20|203203.5|203053.5|203203.3|203053.3|203203.5|203053.5|203203.3|203053.3|3
1642136610000|2022-01-14 05:03:30|203203.2|203053.2|203204.1|203054.1|203204.3|203054.3|203202.9|203052.9|8
1642136620000|2022-01-14 05:03:40|203204.2|203054.2|203205.9|203055.9|203206.3|203056.3|203204.2|203054.2|5
1642136630000|2022-01-14 05:03:50|203205.1|203055.1|203212.4|203062.4|203212.4|203062.4|203205.1|203055.1|11
1642136640000|2022-01-14 05:04:00|203211.1|203061.1|203213.1|203063.1|203213.2|203063.2|203211.1|203061.1|10
1642136650000|2022-01-14 05:04:10|203213|203063|203211.8|203061.8|203213|203063|203211.7|203061.7|4
1642136660000|2022-01-14 05:04:20|203212.1|203062.1|203212|203062|203212.9|203062.9|203211.6|203061.6|10
1642136670000|2022-01-14 05:04:30|203212.1|203062.1|203212|203062|203212.5|203062.5|203211.6|203061.6|7
1642136680000|2022-01-14 05:04:40|203212.4|203062.4|203211.9|203061.9|203212.5|203062.5|203210.7|203060.7|9
1642136690000|2022-01-14 05:04:50|203211.4|203061.4|203211.7|203061.7|203213.4|203063.4|203209.4|203059.4|13
1642136700000|2022-01-14 05:05:00|203212.2|203062.2|203212.7|203062.7|203213|203063|203210|203060|10
1642136710000|2022-01-14 05:05:10|203213.1|203063.1|203212.8|203062.8|203213.1|203063.1|203208|203058|14
1642136720000|2022-01-14 05:05:20|203212.7|203062.7|203214.4|203064.4|203214.4|203064.4|203211.6|203061.6|9
1642136730000|2022-01-14 05:05:30|203212.4|203062.4|203213.5|203063.5|203213.8|203063.8|203212.4|203062.4|7
1642136740000|2022-01-14 05:05:40|203213.7|203063.7|203213.9|203063.9|203215.5|203065.5|203213.7|203063.7|9
1642136750000|2022-01-14 05:05:50|203214.4|203064.4|203214.4|203064.4|203214.4|203064.4|203213.9|203063.9|4
1642136760000|2022-01-14 05:06:00|203214.8|203064.8|203224.6|203074.6|203226|203076|203214.8|203064.8|21
1642136770000|2022-01-14 05:06:10|203225|203075|203245.8|203095.8|203245.8|203095.8|203224.4|203074.4|13
1642136780000|2022-01-14 05:06:20|203245.2|203095.2|203244.5|203094.5|203245.2|203095.2|203243.5|203093.5|18
1642136790000|2022-01-14 05:06:30|203244.8|203094.8|203247.5|203097.5|203248.9|203098.9|203244.5|203094.5|16
1642136800000|2022-01-14 05:06:40|203247.4|203097.4|203247.5|203097.5|203247.9|203097.9|203246.8|203096.8|13
1642136810000|2022-01-14 05:06:50|203247.2|203097.2|203275.3|203125.3|203277|203127|203247.1|203097.1|15
1642136820000|2022-01-14 05:07:00|203273.7|203123.7|203275.7|203125.7|203276.5|203126.5|203273.7|203123.7|22
1642136830000|2022-01-14 05:07:10|203275.6|203125.6|203273.5|203123.5|203276.2|203126.2|203273.5|203123.5|13
1642136840000|2022-01-14 05:07:20|203274.4|203124.4|203244|203094|203274.4|203124.4|203243.7|203093.7|11
1642136850000|2022-01-14 05:07:30|203243.5|203093.5|203242.8|203092.8|203243.5|203093.5|203241|203091|16
1642136860000|2022-01-14 05:07:40|203242.7|203092.7|203243|203093|203244.2|203094.2|203242|203092|9
1642136870000|2022-01-14 05:07:50|203244.2|203094.2|203244|203094|203244.8|203094.8|203242.5|203092.5|16
1642136880000|2022-01-14 05:08:00|203243.7|203093.7|203248.9|203098.9|203250.7|203100.7|203242.8|203092.8|20
1642136890000|2022-01-14 05:08:10|203249.5|203099.5|203249.6|203099.6|203251.3|203101.3|203247.6|203097.6|19
1642136900000|2022-01-14 05:08:20|203249.2|203099.2|203249.4|203099.4|203251.1|203101.1|203248.1|203098.1|12
1642136910000|2022-01-14 05:08:30|203253.9|203103.9|203250.7|203100.7|203253.9|203103.9|203250.4|203100.4|7
1642136920000|2022-01-14 05:08:40|203251.1|203101.1|203266.7|203116.7|203266.8|203116.8|203251.1|203101.1|15
1642136930000|2022-01-14 05:08:50|203265.2|203115.2|203264.9|203114.9|203266.2|203116.2|203264.9|203114.9|9
1642136940000|2022-01-14 05:09:00|203265|203115|203257.4|203107.4|203265.8|203115.8|203256.5|203106.5|12
1642136950000|2022-01-14 05:09:10|203256.8|203106.8|203256.8|203106.8|203258.4|203108.4|203254.7|203104.7|23
1642136960000|2022-01-14 05:09:20|203256.7|203106.7|203261.8|203111.8|203262.7|203112.7|203256|203106|16
1642136970000|2022-01-14 05:09:30|203262.1|203112.1|203260.5|203110.5|203262.1|203112.1|203259.9|203109.9|18
1642136980000|2022-01-14 05:09:40|203260.4|203110.4|203256.6|203106.6|203260.7|203110.7|203251.5|203101.5|20
1642136990000|2022-01-14 05:09:50|203255.9|203105.9|203255.9|203105.9|203256.6|203106.6|203255.4|203105.4|16
1642137000000|2022-01-14 05:10:00|203256.2|203106.2|203257.8|203107.8|203258.4|203108.4|203253.7|203103.7|18
1642137010000|2022-01-14 05:10:10|203257.5|203107.5|203266.5|203116.5|203271.4|203121.4|203256.7|203106.7|17
1642137020000|2022-01-14 05:10:20|203269.8|203119.8|203262.2|203112.2|203269.8|203119.8|203256.3|203106.3|17
1642137030000|2022-01-14 05:10:30|203261.5|203111.5|203264.3|203114.3|203265.8|203115.8|203261.5|203111.5|19
1642137040000|2022-01-14 05:10:40|203264.6|203114.6|203265.1|203115.1|203265.3|203115.3|203264|203114|8
1642137050000|2022-01-14 05:10:50|203265.5|203115.5|203267.4|203117.4|203267.4|203117.4|203265.5|203115.5|7
1642137060000|2022-01-14 05:11:00|203267.1|203117.1|203260.6|203110.6|203268.8|203118.8|203249.9|203099.9|21
1642137070000|2022-01-14 05:11:10|203263.5|203113.5|203261.4|203111.4|203263.5|203113.5|203252.9|203102.9|29
1642137080000|2022-01-14 05:11:20|203261.5|203111.5|203245.2|203095.2|203262.4|203112.4|203244|203094|29
1642137090000|2022-01-14 05:11:30|203245.1|203095.1|203245.9|203095.9|203246.8|203096.8|203244.9|203094.9|21
1642137100000|2022-01-14 05:11:40|203246.4|203096.4|203245.5|203095.5|203246.6|203096.6|203245.2|203095.2|12
1642137110000|2022-01-14 05:11:50|203245.6|203095.6|203244.9|203094.9|203246.3|203096.3|203244.9|203094.9|11
1642137120000|2022-01-14 05:12:00|203244.6|203094.6|203245.7|203095.7|203246.3|203096.3|203244.6|203094.6|9
1642137130000|2022-01-14 05:12:10|203244.9|203094.9|203244.1|203094.1|203245.2|203095.2|203244|203094|8
1642137140000|2022-01-14 05:12:20|203243.9|203093.9|203245.4|203095.4|203247|203097|203243.9|203093.9|12
1642137150000|2022-01-14 05:12:30|203245.3|203095.3|203245|203095|203245.6|203095.6|203244.9|203094.9|13
1642137160000|2022-01-14 05:12:40|203245.3|203095.3|203245.2|203095.2|203245.7|203095.7|203244.9|203094.9|6
1642137170000|2022-01-14 05:12:50|203244.5|203094.5|203235|203085|203244.8|203094.8|203227.1|203077.1|14
1642137180000|2022-01-14 05:13:00|203234.5|203084.5|203242.2|203092.2|203245|203095|203228.4|203078.4|21
1642137190000|2022-01-14 05:13:10|203238.8|203088.8|203242.1|203092.1|203243.5|203093.5|203233.1|203083.1|17
1642137200000|2022-01-14 05:13:20|203241.9|203091.9|203234.1|203084.1|203242.7|203092.7|203233.5|203083.5|15
1642137210000|2022-01-14 05:13:30|203232.2|203082.2|203231.5|203081.5|203241.3|203091.3|203231.5|203081.5|17
1642137220000|2022-01-14 05:13:40|203233.3|203083.3|203236.2|203086.2|203236.2|203086.2|203226|203076|18
1642137230000|2022-01-14 05:13:50|203235.2|203085.2|203234.3|203084.3|203243|203093|203231.3|203081.3|26
1642137240000|2022-01-14 05:14:00|203234.6|203084.6|203236.3|203086.3|203238.3|203088.3|203234.6|203084.6|12
1642137250000|2022-01-14 05:14:10|203235.1|203085.1|203241.9|203091.9|203242.3|203092.3|203232.3|203082.3|12
1642137260000|2022-01-14 05:14:20|203242.3|203092.3|203242.5|203092.5|203243.1|203093.1|203241.4|203091.4|11
1642137270000|2022-01-14 05:14:30|203242.1|203092.1|203242.4|203092.4|203242.4|203092.4|203240.8|203090.8|10
1642137280000|2022-01-14 05:14:40|203241.8|203091.8|203243.7|203093.7|203244.3|203094.3|203241.8|203091.8|17
1642137290000|2022-01-14 05:14:50|203243.4|203093.4|203246.8|203096.8|203246.8|203096.8|203242.2|203092.2|14
1642137300000|2022-01-14 05:15:00|203246.5|203096.5|203247.2|203097.2|203247.9|203097.9|203245.7|203095.7|16
1642137310000|2022-01-14 05:15:10|203246.2|203096.2|203246.9|203096.9|203247.7|203097.7|203246.2|203096.2|13
1642137320000|2022-01-14 05:15:20|203247|203097|203246|203096|203247|203097|203246|203096|7
1642137330000|2022-01-14 05:15:30|203246.1|203096.1|203245.2|203095.2|203246.4|203096.4|203245.2|203095.2|5
1642137340000|2022-01-14 05:15:40|203246.5|203096.5|203245.7|203095.7|203246.5|203096.5|203245.5|203095.5|9
1642137350000|2022-01-14 05:15:50|203245.2|203095.2|203246.2|203096.2|203246.4|203096.4|203245.2|203095.2|5
1642137360000|2022-01-14 05:16:00|203245.8|203095.8|203241.8|203091.8|203249.9|203099.9|203241.4|203091.4|21
1642137370000|2022-01-14 05:16:10|203241.7|203091.7|203247.8|203097.8|203247.8|203097.8|203241.1|203091.1|18
1642137380000|2022-01-14 05:16:20|203247|203097|203245.5|203095.5|203247.4|203097.4|203245.3|203095.3|6
1642137390000|2022-01-14 05:16:30|203245.8|203095.8|203246.3|203096.3|203247.1|203097.1|203245.7|203095.7|10
1642137400000|2022-01-14 05:16:40|203246.1|203096.1|203247|203097|203247.1|203097.1|203243.4|203093.4|11
1642137410000|2022-01-14 05:16:50|203246.7|203096.7|203245|203095|203246.9|203096.9|203244.7|203094.7|15
1642137420000|2022-01-14 05:17:00|203244.9|203094.9|203241.7|203091.7|203245.3|203095.3|203240.4|203090.4|14
1642137430000|2022-01-14 05:17:10|203241.5|203091.5|203240.5|203090.5|203241.9|203091.9|203240.4|203090.4|11
1642137440000|2022-01-14 05:17:20|203240.7|203090.7|203243.4|203093.4|203245.3|203095.3|203240.3|203090.3|16
1642137450000|2022-01-14 05:17:30|203243.2|203093.2|203243.9|203093.9|203244.9|203094.9|203241.9|203091.9|13
1642137460000|2022-01-14 05:17:40|203243.5|203093.5|203242.5|203092.5|203244.1|203094.1|203242.5|203092.5|10
1642137470000|2022-01-14 05:17:50|203243.1|203093.1|203228.7|203078.7|203243.1|203093.1|203228.7|203078.7|16
1642137480000|2022-01-14 05:18:00|203227|203077|203234.8|203084.8|203234.8|203084.8|203227|203077|19
1642137490000|2022-01-14 05:18:10|203232.1|203082.1|203234.1|203084.1|203234.1|203084.1|203232.1|203082.1|11
1642137500000|2022-01-14 05:18:20|203233.9|203083.9|203236.8|203086.8|203240.7|203090.7|203227.9|203077.9|12
1642137510000|2022-01-14 05:18:30|203235|203085|203235.7|203085.7|203236.9|203086.9|203235|203085|11
1642137520000|2022-01-14 05:18:40|203226.3|203076.3|203233|203083|203233|203083|203226.3|203076.3|9
1642137530000|2022-01-14 05:18:50|203232.9|203082.9|203233.8|203083.8|203234.5|203084.5|203231.7|203081.7|9
1642137540000|2022-01-14 05:19:00|203233.4|203083.4|203232.9|203082.9|203234.4|203084.4|203227|203077|16
1642137550000|2022-01-14 05:19:10|203232.4|203082.4|203232.2|203082.2|203233.4|203083.4|203231.7|203081.7|12
1642137560000|2022-01-14 05:19:20|203232|203082|203235.5|203085.5|203235.5|203085.5|203232|203082|17
1642137570000|2022-01-14 05:19:30|203235.7|203085.7|203236.6|203086.6|203236.6|203086.6|203234.3|203084.3|5
1642137580000|2022-01-14 05:19:40|203235.5|203085.5|203234.3|203084.3|203235.7|203085.7|203234.3|203084.3|5
1642137590000|2022-01-14 05:19:50|203234.4|203084.4|203215.7|203065.7|203234.4|203084.4|203207.9|203057.9|17
1642137600000|2022-01-14 05:20:00|203215.8|203065.8|203220.3|203070.3|203220.3|203070.3|203214.5|203064.5|18
1642137610000|2022-01-14 05:20:10|203220.7|203070.7|203221.4|203071.4|203222|203072|203219.9|203069.9|13
1642137620000|2022-01-14 05:20:20|203221.3|203071.3|203212.4|203062.4|203221.3|203071.3|203210|203060|14
1642137630000|2022-01-14 05:20:30|203213.3|203063.3|203216.3|203066.3|203216.3|203066.3|203211.9|203061.9|15
1642137640000|2022-01-14 05:20:40|203216.2|203066.2|203219.5|203069.5|203221.1|203071.1|203216.2|203066.2|15
1642137650000|2022-01-14 05:20:50|203219.8|203069.8|203210.7|203060.7|203220.5|203070.5|203210.2|203060.2|14
1642137660000|2022-01-14 05:21:00|203213.1|203063.1|203228.8|203078.8|203236.9|203086.9|203211.3|203061.3|25
1642137670000|2022-01-14 05:21:10|203229.7|203079.7|203230.6|203080.6|203235.2|203085.2|203229.6|203079.6|25
1642137680000|2022-01-14 05:21:20|203230.3|203080.3|203229.2|203079.2|203234.3|203084.3|203229.2|203079.2|23
1642137690000|2022-01-14 05:21:30|203229.3|203079.3|203228.9|203078.9|203229.5|203079.5|203228.1|203078.1|16
1642137700000|2022-01-14 05:21:40|203228.2|203078.2|203229.6|203079.6|203230.4|203080.4|203228|203078|18
1642137710000|2022-01-14 05:21:50|203229.2|203079.2|203228.4|203078.4|203229.6|203079.6|203228.1|203078.1|16
1642137720000|2022-01-14 05:22:00|203229.8|203079.8|203233.4|203083.4|203233.4|203083.4|203229|203079|11
1642137730000|2022-01-14 05:22:10|203233.6|203083.6|203238.8|203088.8|203239.6|203089.6|203233.3|203083.3|15
1642137740000|2022-01-14 05:22:20|203239.1|203089.1|203234.3|203084.3|203240.5|203090.5|203231.4|203081.4|16
1642137750000|2022-01-14 05:22:30|203233.4|203083.4|203237.9|203087.9|203238.8|203088.8|203232.8|203082.8|11
1642137760000|2022-01-14 05:22:40|203237.2|203087.2|203243.6|203093.6|203249.6|203099.6|203237.2|203087.2|20
1642137770000|2022-01-14 05:22:50|203243.9|203093.9|203242.9|203092.9|203245.2|203095.2|203242.8|203092.8|10
1642137780000|2022-01-14 05:23:00|203244.1|203094.1|203241.1|203091.1|203244.1|203094.1|203241|203091|11
1642137790000|2022-01-14 05:23:10|203240.9|203090.9|203230.6|203080.6|203240.9|203090.9|203223.2|203073.2|16
1642137800000|2022-01-14 05:23:20|203231.3|203081.3|203233.6|203083.6|203238.9|203088.9|203229.9|203079.9|7
1642137810000|2022-01-14 05:23:30|203233.3|203083.3|203228.7|203078.7|203233.4|203083.4|203228.7|203078.7|10
1642137820000|2022-01-14 05:23:40|203234.3|203084.3|203245|203095|203245.5|203095.5|203228.2|203078.2|12
1642137830000|2022-01-14 05:23:50|203242.6|203092.6|203243|203093|203243.4|203093.4|203238.2|203088.2|10
1642137840000|2022-01-14 05:24:00|203241.6|203091.6|203241.7|203091.7|203241.8|203091.8|203236.1|203086.1|13
1642137850000|2022-01-14 05:24:10|203241.8|203091.8|203241.2|203091.2|203241.8|203091.8|203236.6|203086.6|13
1642137860000|2022-01-14 05:24:20|203241.3|203091.3|203241.8|203091.8|203241.8|203091.8|203240.5|203090.5|8
1642137870000|2022-01-14 05:24:30|203241.3|203091.3|203224.7|203074.7|203241.3|203091.3|203212.3|203062.3|10
1642137880000|2022-01-14 05:24:40|203227.8|203077.8|203232.5|203082.5|203236.4|203086.4|203227.8|203077.8|9
1642137890000|2022-01-14 05:24:50|203232.3|203082.3|203236.4|203086.4|203236.4|203086.4|203231|203081|15
1642137900000|2022-01-14 05:25:00|203236.2|203086.2|203232.6|203082.6|203236.2|203086.2|203228.9|203078.9|9
1642137910000|2022-01-14 05:25:10|203232.8|203082.8|203226.9|203076.9|203236.4|203086.4|203226.9|203076.9|10
1642137920000|2022-01-14 05:25:20|203231.6|203081.6|203235.9|203085.9|203237.4|203087.4|203228.6|203078.6|10
1642137930000|2022-01-14 05:25:30|203222.5|203072.5|203231.7|203081.7|203231.7|203081.7|203222.5|203072.5|7
1642137940000|2022-01-14 05:25:40|203231.6|203081.6|203233|203083|203233|203083|203231.3|203081.3|4
1642137950000|2022-01-14 05:25:50|203232.3|203082.3|203236.4|203086.4|203237|203087|203232.3|203082.3|10
1642137960000|2022-01-14 05:26:00|203223|203073|203229.2|203079.2|203241.1|203091.1|203223|203073|9
1642137970000|2022-01-14 05:26:10|203233.4|203083.4|203232.9|203082.9|203237.5|203087.5|203225.2|203075.2|16
1642137980000|2022-01-14 05:26:20|203233.5|203083.5|203228.3|203078.3|203233.8|203083.8|203224.1|203074.1|9
1642137990000|2022-01-14 05:26:30|203227|203077|203215.2|203065.2|203229.5|203079.5|203212.3|203062.3|20
1642138000000|2022-01-14 05:26:40|203216.6|203066.6|203212.7|203062.7|203220.8|203070.8|203208.3|203058.3|10
1642138010000|2022-01-14 05:26:50|203212.8|203062.8|203236.5|203086.5|203236.5|203086.5|203212.8|203062.8|9
1642138020000|2022-01-14 05:27:00|203233.3|203083.3|203220.9|203070.9|203239.5|203089.5|203220.9|203070.9|14
1642138030000|2022-01-14 05:27:10|203217.2|203067.2|203214.2|203064.2|203220|203070|203205.9|203055.9|15
1642138040000|2022-01-14 05:27:20|203215.4|203065.4|203226.5|203076.5|203228.9|203078.9|203215.4|203065.4|12
1642138050000|2022-01-14 05:27:30|203212.5|203062.5|203219.1|203069.1|203219.1|203069.1|203212.5|203062.5|7
1642138060000|2022-01-14 05:27:40|203216.5|203066.5|203214|203064|203217.7|203067.7|203211.5|203061.5|11
1642138070000|2022-01-14 05:27:50|203214.5|203064.5|203210.2|203060.2|203214.5|203064.5|203203.5|203053.5|12
1642138080000|2022-01-14 05:28:00|203209.3|203059.3|203200|203050|203211.5|203061.5|203198.3|203048.3|16
1642138090000|2022-01-14 05:28:10|203198|203048|203200.1|203050.1|203203.7|203053.7|203195.7|203045.7|17
1642138100000|2022-01-14 05:28:20|203199.7|203049.7|203195.8|203045.8|203199.9|203049.9|203190.8|203040.8|12
1642138110000|2022-01-14 05:28:30|203197.5|203047.5|203199.1|203049.1|203206.5|203056.5|203196.1|203046.1|11
1642138120000|2022-01-14 05:28:40|203198.3|203048.3|203201.5|203051.5|203209.1|203059.1|203197.6|203047.6|15
1642138130000|2022-01-14 05:28:50|203203.2|203053.2|203197.7|203047.7|203203.3|203053.3|203197.7|203047.7|18
1642138140000|2022-01-14 05:29:00|203198.1|203048.1|203200.9|203050.9|203204.9|203054.9|203193.3|203043.3|15
1642138150000|2022-01-14 05:29:10|203207.8|203057.8|203198.4|203048.4|203207.8|203057.8|203198.1|203048.1|14
1642138160000|2022-01-14 05:29:20|203202.7|203052.7|203200.3|203050.3|203202.7|203052.7|203200.3|203050.3|5
1642138170000|2022-01-14 05:29:30|203201.6|203051.6|203197.9|203047.9|203201.6|203051.6|203189.6|203039.6|5
1642138180000|2022-01-14 05:29:40|203197.3|203047.3|203201.2|203051.2|203202.5|203052.5|203197.3|203047.3|5
1642138190000|2022-01-14 05:29:50|203204.9|203054.9|203197.9|203047.9|203207.3|203057.3|203195.6|203045.6|13
1642138200000|2022-01-14 05:30:00|203197.1|203047.1|203197.4|203047.4|203205.3|203055.3|203182.8|203032.8|15
1642138210000|2022-01-14 05:30:10|203196.2|203046.2|203189.8|203039.8|203196.7|203046.7|203187.8|203037.8|10
1642138220000|2022-01-14 05:30:20|203193.4|203043.4|203191|203041|203193.9|203043.9|203191|203041|7
1642138230000|2022-01-14 05:30:30|203190.6|203040.6|203186.7|203036.7|203191.2|203041.2|203185.1|203035.1|8
1642138240000|2022-01-14 05:30:40|203187|203037|203186.4|203036.4|203192|203042|203186.4|203036.4|16
1642138250000|2022-01-14 05:30:50|203190.1|203040.1|203180.1|203030.1|203193.1|203043.1|203180.1|203030.1|11
1642138260000|2022-01-14 05:31:00|203180.3|203030.3|203174.7|203024.7|203180.3|203030.3|203171.4|203021.4|13
1642138270000|2022-01-14 05:31:10|203175.9|203025.9|203173.6|203023.6|203175.9|203025.9|203171.1|203021.1|8
1642138280000|2022-01-14 05:31:20|203172.3|203022.3|203170.1|203020.1|203178.1|203028.1|203167.9|203017.9|7
1642138290000|2022-01-14 05:31:30|203164.2|203014.2|203173.5|203023.5|203189.8|203039.8|203164.2|203014.2|18
1642138300000|2022-01-14 05:31:40|203163.5|203013.5|203158.7|203008.7|203180.1|203030.1|203157|203007|19
1642138310000|2022-01-14 05:31:50|203159.8|203009.8|203158.2|203008.2|203161.9|203011.9|203152|203002|11
1642138320000|2022-01-14 05:32:00|203159.9|203009.9|203154.7|203004.7|203160.1|203010.1|203152.3|203002.3|8
1642138330000|2022-01-14 05:32:10|203153.2|203003.2|203156.5|203006.5|203156.5|203006.5|203151.5|203001.5|9
1642138340000|2022-01-14 05:32:20|203161.8|203011.8|203147.8|202997.8|203161.8|203011.8|203147.8|202997.8|7
1642138350000|2022-01-14 05:32:30|203162.6|203012.6|203157.4|203007.4|203162.6|203012.6|203151.4|203001.4|11
1642138360000|2022-01-14 05:32:40|203156.7|203006.7|203152.8|203002.8|203157.5|203007.5|203152|203002|8
1642138370000|2022-01-14 05:32:50|203153.5|203003.5|203152|203002|203156.1|203006.1|203151.3|203001.3|19
1642138380000|2022-01-14 05:33:00|203151.7|203001.7|203154.8|203004.8|203157.8|203007.8|203151.7|203001.7|17
1642138390000|2022-01-14 05:33:10|203148.4|202998.4|203151.6|203001.6|203151.6|203001.6|203144.7|202994.7|14
1642138400000|2022-01-14 05:33:20|203151.3|203001.3|203148|202998|203156.2|203006.2|203148|202998|12
1642138410000|2022-01-14 05:33:30|203152.6|203002.6|203156.8|203006.8|203157.8|203007.8|203150.3|203000.3|9
1642138420000|2022-01-14 05:33:40|203155.7|203005.7|203155.2|203005.2|203157.4|203007.4|203149.2|202999.2|14
1642138430000|2022-01-14 05:33:50|203162.3|203012.3|203165.8|203015.8|203166.3|203016.3|203157.5|203007.5|14
1642138440000|2022-01-14 05:34:00|203166.7|203016.7|203150.6|203000.6|203166.7|203016.7|203150.6|203000.6|8
1642138450000|2022-01-14 05:34:10|203149.1|202999.1|203146.1|202996.1|203153.5|203003.5|203144.7|202994.7|15
1642138460000|2022-01-14 05:34:20|203151.3|203001.3|203147.9|202997.9|203151.3|203001.3|203144|202994|13
1642138470000|2022-01-14 05:34:30|203147|202997|203147.4|202997.4|203149.5|202999.5|203146.3|202996.3|9
1642138480000|2022-01-14 05:34:40|203146.9|202996.9|203139.4|202989.4|203155.2|203005.2|203139.1|202989.1|14
1642138490000|2022-01-14 05:34:50|203139.2|202989.2|203140.9|202990.9|203141.9|202991.9|203139.2|202989.2|9
1642138500000|2022-01-14 05:35:00|203101.4|202951.4|203112.2|202962.2|203116.2|202966.2|203101.4|202951.4|13
1642138510000|2022-01-14 05:35:10|203116.2|202966.2|203110.8|202960.8|203122.3|202972.3|203109.1|202959.1|8
1642138520000|2022-01-14 05:35:20|203111|202961|203111.1|202961.1|203117.6|202967.6|203108.7|202958.7|13
1642138530000|2022-01-14 05:35:30|203120.5|202970.5|203115.1|202965.1|203120.5|202970.5|203112.3|202962.3|11
1642138540000|2022-01-14 05:35:40|203109.5|202959.5|203111.9|202961.9|203113.9|202963.9|203109.5|202959.5|8
1642138550000|2022-01-14 05:35:50|203111.1|202961.1|203111.4|202961.4|203111.5|202961.5|203110.8|202960.8|6
1642138560000|2022-01-14 05:36:00|203111.3|202961.3|203119.2|202969.2|203121.5|202971.5|203111.3|202961.3|16
1642138570000|2022-01-14 05:36:10|203118.6|202968.6|203110.1|202960.1|203119.8|202969.8|203109.1|202959.1|9
1642138580000|2022-01-14 05:36:20|203111.2|202961.2|203109.1|202959.1|203111.2|202961.2|203105.8|202955.8|10
1642138590000|2022-01-14 05:36:30|203109.4|202959.4|203113.6|202963.6|203122.7|202972.7|203100.1|202950.1|12
1642138600000|2022-01-14 05:36:40|203101.5|202951.5|203108.9|202958.9|203118.3|202968.3|203101.5|202951.5|9
1642138610000|2022-01-14 05:36:50|203111.1|202961.1|203111.3|202961.3|203114.3|202964.3|203111.1|202961.1|6
1642138620000|2022-01-14 05:37:00|203115.5|202965.5|203114.5|202964.5|203116.4|202966.4|203113|202963|16
1642138630000|2022-01-14 05:37:10|203114.2|202964.2|203113.3|202963.3|203114.4|202964.4|203112.5|202962.5|6
1642138640000|2022-01-14 05:37:20|203113.4|202963.4|203113.5|202963.5|203116.7|202966.7|203109.4|202959.4|11
1642138650000|2022-01-14 05:37:30|203109.5|202959.5|203106.1|202956.1|203111.7|202961.7|203106.1|202956.1|9
1642138660000|2022-01-14 05:37:40|203107.2|202957.2|203112.6|202962.6|203114.3|202964.3|203107|202957|19
1642138670000|2022-01-14 05:37:50|203113.2|202963.2|203116.1|202966.1|203116.1|202966.1|203112|202962|10
1642138680000|2022-01-14 05:38:00|203113.2|202963.2|203113.6|202963.6|203113.6|202963.6|203109.4|202959.4|13
1642138690000|2022-01-14 05:38:10|203113.8|202963.8|203109.6|202959.6|203118.6|202968.6|203109.6|202959.6|11
1642138700000|2022-01-14 05:38:20|203111.2|202961.2|203117.9|202967.9|203118.3|202968.3|203110.7|202960.7|15
1642138710000|2022-01-14 05:38:30|203117.8|202967.8|203120.8|202970.8|203121.2|202971.2|203117.8|202967.8|8
1642138720000|2022-01-14 05:38:40|203120.4|202970.4|203120.5|202970.5|203122.5|202972.5|203114.6|202964.6|16
1642138730000|2022-01-14 05:38:50|203120|202970|203120.2|202970.2|203120.2|202970.2|203116.6|202966.6|6
1642138740000|2022-01-14 05:39:00|203119.9|202969.9|203115.8|202965.8|203119.9|202969.9|203113.1|202963.1|18
1642138750000|2022-01-14 05:39:10|203114.7|202964.7|203114.8|202964.8|203116.1|202966.1|203113.6|202963.6|9
1642138760000|2022-01-14 05:39:20|203116.9|202966.9|203113.8|202963.8|203118.9|202968.9|203112.7|202962.7|11
1642138770000|2022-01-14 05:39:30|203115.7|202965.7|203118.6|202968.6|203118.6|202968.6|203114.2|202964.2|10
1642138780000|2022-01-14 05:39:40|203117.7|202967.7|203114.4|202964.4|203117.7|202967.7|203113.6|202963.6|11
1642138790000|2022-01-14 05:39:50|203117.7|202967.7|203119.6|202969.6|203119.6|202969.6|203116.6|202966.6|15
1642138800000|2022-01-14 05:40:00|203119.5|202969.5|203119.6|202969.6|203119.9|202969.9|203118|202968|19
1642138810000|2022-01-14 05:40:10|203119.4|202969.4|203147.2|202997.2|203147.2|202997.2|203119.4|202969.4|15
1642138820000|2022-01-14 05:40:20|203148.3|202998.3|203144.4|202994.4|203149.2|202999.2|203143.4|202993.4|7
1642138830000|2022-01-14 05:40:30|203144.3|202994.3|203147.2|202997.2|203148.6|202998.6|203144.3|202994.3|9
1642138840000|2022-01-14 05:40:40|203147.3|202997.3|203144.1|202994.1|203147.3|202997.3|203143.5|202993.5|10
1642138850000|2022-01-14 05:40:50|203140.9|202990.9|203142|202992|203143.6|202993.6|203137.2|202987.2|14
1642138860000|2022-01-14 05:41:00|203142.3|202992.3|203145.1|202995.1|203145.1|202995.1|203137.1|202987.1|12
1642138870000|2022-01-14 05:41:10|203152.1|203002.1|203113.4|202963.4|203152.1|203002.1|203104.5|202954.5|22
1642138880000|2022-01-14 05:41:20|203112.9|202962.9|203112.3|202962.3|203113.4|202963.4|203110.8|202960.8|11
1642138890000|2022-01-14 05:41:30|203112.2|202962.2|203113.1|202963.1|203114.7|202964.7|203112.1|202962.1|12
1642138900000|2022-01-14 05:41:40|203113.6|202963.6|203113|202963|203113.9|202963.9|203112.6|202962.6|9
1642138910000|2022-01-14 05:41:50|203112.9|202962.9|203105.7|202955.7|203112.9|202962.9|203105.1|202955.1|7
1642138920000|2022-01-14 05:42:00|203107.7|202957.7|203117.5|202967.5|203117.5|202967.5|203106.1|202956.1|11
1642138930000|2022-01-14 05:42:10|203119.2|202969.2|203109.1|202959.1|203119.2|202969.2|203106.2|202956.2|12
1642138940000|2022-01-14 05:42:20|203109.4|202959.4|203112.3|202962.3|203114.7|202964.7|203109.4|202959.4|13
1642138950000|2022-01-14 05:42:30|203111.9|202961.9|203112.9|202962.9|203112.9|202962.9|203106.6|202956.6|16
1642138960000|2022-01-14 05:42:40|203112.5|202962.5|203115.3|202965.3|203116|202966|203112.5|202962.5|12
1642138970000|2022-01-14 05:42:50|203114.8|202964.8|203114.8|202964.8|203116.4|202966.4|203114.8|202964.8|6
1642138980000|2022-01-14 05:43:00|203114.3|202964.3|203112.6|202962.6|203116.6|202966.6|203109.8|202959.8|8
1642138990000|2022-01-14 05:43:10|203112.3|202962.3|203113|202963|203115.8|202965.8|203112.3|202962.3|6
1642139000000|2022-01-14 05:43:20|203116.7|202966.7|203123.1|202973.1|203123.1|202973.1|203107|202957|8
1642139010000|2022-01-14 05:43:30|203120|202970|203119|202969|203120.1|202970.1|203118.4|202968.4|13
1642139020000|2022-01-14 05:43:40|203118.8|202968.8|203109|202959|203118.9|202968.9|203108.1|202958.1|14
1642139030000|2022-01-14 05:43:50|203111.1|202961.1|203115.1|202965.1|203115.9|202965.9|203111.1|202961.1|15
1642139040000|2022-01-14 05:44:00|203114.8|202964.8|203118.3|202968.3|203118.7|202968.7|203112|202962|17
1642139050000|2022-01-14 05:44:10|203117.9|202967.9|203115.9|202965.9|203119.7|202969.7|203115.2|202965.2|17
1642139060000|2022-01-14 05:44:20|203117.1|202967.1|203116.2|202966.2|203119.6|202969.6|203116.2|202966.2|14
1642139070000|2022-01-14 05:44:30|203116.4|202966.4|203110.2|202960.2|203118.1|202968.1|203109|202959|8
1642139080000|2022-01-14 05:44:40|203111.2|202961.2|203113.8|202963.8|203115.8|202965.8|203111.2|202961.2|11
1642139090000|2022-01-14 05:44:50|203114.8|202964.8|203117.7|202967.7|203117.8|202967.8|203112.5|202962.5|12
1642139100000|2022-01-14 05:45:00|203117.9|202967.9|203120.5|202970.5|203120.8|202970.8|203110.8|202960.8|21
1642139110000|2022-01-14 05:45:10|203118.4|202968.4|203120.8|202970.8|203122.3|202972.3|203118.4|202968.4|9
1642139120000|2022-01-14 05:45:20|203120.3|202970.3|203119.7|202969.7|203121.2|202971.2|203119.4|202969.4|12
1642139130000|2022-01-14 05:45:30|203120.8|202970.8|203116.5|202966.5|203120.8|202970.8|203113.5|202963.5|13
1642139140000|2022-01-14 05:45:40|203114.3|202964.3|203117.4|202967.4|203118.9|202968.9|203114.3|202964.3|9
1642139150000|2022-01-14 05:45:50|203121|202971|203117.8|202967.8|203121|202971|203113.9|202963.9|11
1642139160000|2022-01-14 05:46:00|203117.5|202967.5|203120.3|202970.3|203120.9|202970.9|203117.5|202967.5|6
1642139170000|2022-01-14 05:46:10|203119.3|202969.3|203118.7|202968.7|203120|202970|203118.7|202968.7|6
1642139180000|2022-01-14 05:46:20|203118.6|202968.6|203114.1|202964.1|203118.6|202968.6|203109|202959|10
1642139190000|2022-01-14 05:46:30|203115.7|202965.7|203116.6|202966.6|203119.1|202969.1|203115.5|202965.5|9
1642139200000|2022-01-14 05:46:40|203119.1|202969.1|203113.6|202963.6|203119.1|202969.1|203108.3|202958.3|10
1642139210000|2022-01-14 05:46:50|203120.6|202970.6|203116.6|202966.6|203120.6|202970.6|203116.6|202966.6|8
1642139220000|2022-01-14 05:47:00|203117.2|202967.2|203121.2|202971.2|203122.7|202972.7|203117.2|202967.2|8
1642139230000|2022-01-14 05:47:10|203120.8|202970.8|203116.3|202966.3|203120.8|202970.8|203110.7|202960.7|11
1642139240000|2022-01-14 05:47:20|203122.8|202972.8|203119.1|202969.1|203129|202979|203114.4|202964.4|14
1642139250000|2022-01-14 05:47:30|203118|202968|203122.3|202972.3|203130.8|202980.8|203118|202968|18
1642139260000|2022-01-14 05:47:40|203119.7|202969.7|203119.7|202969.7|203119.7|202969.7|203118.4|202968.4|13
1642139270000|2022-01-14 05:47:50|203120.5|202970.5|203114.9|202964.9|203120.5|202970.5|203111.4|202961.4|15
1642139280000|2022-01-14 05:48:00|203115|202965|203114.8|202964.8|203115.7|202965.7|203114.4|202964.4|11
1642139290000|2022-01-14 05:48:10|203117|202967|203117|202967|203117|202967|203116.3|202966.3|5
1642139300000|2022-01-14 05:48:20|203116.6|202966.6|203108.8|202958.8|203117.1|202967.1|203107.4|202957.4|6
1642139310000|2022-01-14 05:48:30|203118.4|202968.4|203116.3|202966.3|203118.4|202968.4|203115|202965|7
1642139320000|2022-01-14 05:48:40|203115.8|202965.8|203115.1|202965.1|203115.8|202965.8|203109.1|202959.1|5
1642139330000|2022-01-14 05:48:50|203115.7|202965.7|203119.8|202969.8|203124.8|202974.8|203115.7|202965.7|15
1642139340000|2022-01-14 05:49:00|203125.9|202975.9|203115.4|202965.4|203125.9|202975.9|203113.1|202963.1|12
1642139350000|2022-01-14 05:49:10|203115.3|202965.3|203123.2|202973.2|203125.7|202975.7|203115.3|202965.3|12
1642139360000|2022-01-14 05:49:20|203122.2|202972.2|203121.3|202971.3|203125.7|202975.7|203119.2|202969.2|11
1642139370000|2022-01-14 05:49:30|203121.9|202971.9|203123|202973|203123|202973|203120.7|202970.7|5
1642139380000|2022-01-14 05:49:40|203121.5|202971.5|203127|202977|203128.4|202978.4|203121.5|202971.5|8
1642139390000|2022-01-14 05:49:50|203128.8|202978.8|203121|202971|203128.8|202978.8|203119.5|202969.5|19
1642139400000|2022-01-14 05:50:00|203135.5|202985.5|203124.9|202974.9|203135.5|202985.5|203124.1|202974.1|9
1642139410000|2022-01-14 05:50:10|203124.4|202974.4|203124.6|202974.6|203127.2|202977.2|203124.4|202974.4|9
1642139420000|2022-01-14 05:50:20|203118.5|202968.5|203117.9|202967.9|203123.4|202973.4|203117.9|202967.9|8
1642139430000|2022-01-14 05:50:30|203118.2|202968.2|203119.5|202969.5|203124.2|202974.2|203118.2|202968.2|10
1642139440000|2022-01-14 05:50:40|203119.2|202969.2|203116.1|202966.1|203121.6|202971.6|203115.9|202965.9|11
1642139450000|2022-01-14 05:50:50|203116|202966|203112.4|202962.4|203116|202966|203112.3|202962.3|8
1642139460000|2022-01-14 05:51:00|203118|202968|203116.1|202966.1|203120.9|202970.9|203114.3|202964.3|14
1642139470000|2022-01-14 05:51:10|203115.6|202965.6|203113.8|202963.8|203116.5|202966.5|203112.9|202962.9|8
1642139480000|2022-01-14 05:51:20|203113.6|202963.6|203115.7|202965.7|203115.7|202965.7|203113|202963|6
1642139490000|2022-01-14 05:51:30|203114.8|202964.8|203107.9|202957.9|203115.4|202965.4|203107.9|202957.9|4
1642139500000|2022-01-14 05:51:40|203109|202959|203122|202972|203123.5|202973.5|203109|202959|11
1642139510000|2022-01-14 05:51:50|203123.3|202973.3|203113.6|202963.6|203124.5|202974.5|203112.6|202962.6|8
1642139520000|2022-01-14 05:52:00|203113|202963|203113|202963|203116.3|202966.3|203111.4|202961.4|9
1642139530000|2022-01-14 05:52:10|203112.2|202962.2|203111.8|202961.8|203112.9|202962.9|203111.8|202961.8|6
1642139540000|2022-01-14 05:52:20|203114.1|202964.1|203109.9|202959.9|203114.1|202964.1|203105.4|202955.4|8
1642139550000|2022-01-14 05:52:30|203110.2|202960.2|203112.3|202962.3|203114|202964|203109.8|202959.8|7
1642139560000|2022-01-14 05:52:40|203111.3|202961.3|203111|202961|203111.3|202961.3|203101.4|202951.4|8
1642139570000|2022-01-14 05:52:50|203112.3|202962.3|203109.6|202959.6|203113|202963|203107|202957|10
1642139580000|2022-01-14 05:53:00|203108.6|202958.6|203110.2|202960.2|203110.3|202960.3|203103.6|202953.6|7
1642139590000|2022-01-14 05:53:10|203109.1|202959.1|203109.5|202959.5|203110.1|202960.1|203102.2|202952.2|7
1642139600000|2022-01-14 05:53:20|203107.8|202957.8|203106.9|202956.9|203108.9|202958.9|203106.9|202956.9|4
1642139610000|2022-01-14 05:53:30|203108.2|202958.2|203103.5|202953.5|203109.5|202959.5|203100.9|202950.9|7
1642139620000|2022-01-14 05:53:40|203103.3|202953.3|203111.8|202961.8|203111.9|202961.9|203103.3|202953.3|7
1642139630000|2022-01-14 05:53:50|203112.5|202962.5|203104.1|202954.1|203112.5|202962.5|203103|202953|6
1642139640000|2022-01-14 05:54:00|203104.4|202954.4|203107.4|202957.4|203109.5|202959.5|203104.3|202954.3|8
1642139650000|2022-01-14 05:54:10|203106.4|202956.4|203101.2|202951.2|203107.2|202957.2|203100.4|202950.4|4
1642139660000|2022-01-14 05:54:20|203101.4|202951.4|203106|202956|203106.2|202956.2|203101.4|202951.4|6
1642139670000|2022-01-14 05:54:30|203106.2|202956.2|203115.1|202965.1|203115.1|202965.1|203105.5|202955.5|8
1642139680000|2022-01-14 05:54:40|203106.3|202956.3|203104.8|202954.8|203109.8|202959.8|203104.8|202954.8|9
1642139690000|2022-01-14 05:54:50|203108.4|202958.4|203109.1|202959.1|203111.8|202961.8|203104.7|202954.7|13
1642139700000|2022-01-14 05:55:00|203107.9|202957.9|203112|202962|203112.7|202962.7|203107.9|202957.9|16
1642139710000|2022-01-14 05:55:10|203111.7|202961.7|203110.9|202960.9|203113.2|202963.2|203110.8|202960.8|12
1642139720000|2022-01-14 05:55:20|203111|202961|203107.3|202957.3|203111|202961|203103.8|202953.8|8
1642139730000|2022-01-14 05:55:30|203109.6|202959.6|203114.2|202964.2|203115.6|202965.6|203109.6|202959.6|15
1642139740000|2022-01-14 05:55:40|203115.5|202965.5|203111.8|202961.8|203115.7|202965.7|203109.7|202959.7|13
1642139750000|2022-01-14 05:55:50|203112.2|202962.2|203106.3|202956.3|203112.2|202962.2|203105.6|202955.6|10
1642139760000|2022-01-14 05:56:00|203106.5|202956.5|203107.4|202957.4|203107.7|202957.7|203105.8|202955.8|8
1642139770000|2022-01-14 05:56:10|203103.1|202953.1|203104.3|202954.3|203105|202955|203101|202951|9
1642139780000|2022-01-14 05:56:20|203111.2|202961.2|203113.8|202963.8|203113.8|202963.8|203107.8|202957.8|13
1642139790000|2022-01-14 05:56:30|203115|202965|203111.4|202961.4|203115|202965|203110.2|202960.2|8
1642139800000|2022-01-14 05:56:40|203109.7|202959.7|203110.6|202960.6|203113.4|202963.4|203109.4|202959.4|12
1642139810000|2022-01-14 05:56:50|203111|202961|203109.7|202959.7|203112.9|202962.9|203109.1|202959.1|16
1642139820000|2022-01-14 05:57:00|203108.3|202958.3|203109.2|202959.2|203110.5|202960.5|203108.3|202958.3|5
1642139830000|2022-01-14 05:57:10|203108.1|202958.1|203110.6|202960.6|203112.2|202962.2|203108.1|202958.1|9
1642139840000|2022-01-14 05:57:20|203100.7|202950.7|203113.5|202963.5|203114|202964|203100.7|202950.7|11
1642139850000|2022-01-14 05:57:30|203114.2|202964.2|203116.2|202966.2|203117.4|202967.4|203111.8|202961.8|15
1642139860000|2022-01-14 05:57:40|203116.1|202966.1|203112.4|202962.4|203116.1|202966.1|203108.6|202958.6|8
1642139870000|2022-01-14 05:57:50|203112.2|202962.2|203110.3|202960.3|203113.5|202963.5|203110.3|202960.3|7
1642139880000|2022-01-14 05:58:00|203110.7|202960.7|203110.7|202960.7|203112.2|202962.2|203107.8|202957.8|15
1642139890000|2022-01-14 05:58:10|203104.9|202954.9|203109|202959|203113.8|202963.8|203103.5|202953.5|15
1642139900000|2022-01-14 05:58:20|203110.3|202960.3|203113.1|202963.1|203113.1|202963.1|203100.2|202950.2|10
1642139910000|2022-01-14 05:58:30|203113.6|202963.6|203113.7|202963.7|203117.2|202967.2|203112.7|202962.7|17
1642139920000|2022-01-14 05:58:40|203104.5|202954.5|203109.5|202959.5|203110.1|202960.1|203104.5|202954.5|8
1642139930000|2022-01-14 05:58:50|203108.9|202958.9|203109.7|202959.7|203110.9|202960.9|203108.7|202958.7|6
1642139940000|2022-01-14 05:59:00|203111|202961|203108.8|202958.8|203114.8|202964.8|203105.4|202955.4|13
1642139950000|2022-01-14 05:59:10|203108.6|202958.6|203105.4|202955.4|203111.7|202961.7|203103.4|202953.4|24
1642139960000|2022-01-14 05:59:20|203103.9|202953.9|203101.8|202951.8|203105.9|202955.9|203100.3|202950.3|22
1642139970000|2022-01-14 05:59:30|203101.9|202951.9|203113.7|202963.7|203116.4|202966.4|203101.9|202951.9|18
1642139980000|2022-01-14 05:59:40|203112|202962|203114.9|202964.9|203117.4|202967.4|203107.3|202957.3|20
1642139990000|2022-01-14 05:59:50|203114.7|202964.7|203116.7|202966.7|203118.3|202968.3|203114.7|202964.7|16
1642140000000|2022-01-14 06:00:00|203116.5|202966.5|203116.2|202966.2|203118.8|202968.8|203115.8|202965.8|21
1642140010000|2022-01-14 06:00:10|203112.2|202962.2|203110.3|202960.3|203116.5|202966.5|203108.8|202958.8|20
1642140020000|2022-01-14 06:00:20|203110.5|202960.5|203116.6|202966.6|203119.2|202969.2|203110.5|202960.5|14
1642140030000|2022-01-14 06:00:30|203119.9|202969.9|203113.7|202963.7|203119.9|202969.9|203112|202962|16
1642140040000|2022-01-14 06:00:40|203111.7|202961.7|203112.1|202962.1|203113.6|202963.6|203111.7|202961.7|10
1642140050000|2022-01-14 06:00:50|203112.7|202962.7|203117.2|202967.2|203118.5|202968.5|203112.7|202962.7|15
1642140060000|2022-01-14 06:01:00|203116.9|202966.9|203113.3|202963.3|203118.9|202968.9|203111.9|202961.9|12
1642140070000|2022-01-14 06:01:10|203111.3|202961.3|203118.9|202968.9|203118.9|202968.9|203111.3|202961.3|14
1642140080000|2022-01-14 06:01:20|203119.2|202969.2|203115.1|202965.1|203119.8|202969.8|203113.9|202963.9|8
1642140090000|2022-01-14 06:01:30|203114.3|202964.3|203096.5|202946.5|203118.6|202968.6|203095.3|202945.3|19
1642140100000|2022-01-14 06:01:40|203097.2|202947.2|203104.3|202954.3|203110.1|202960.1|203092.9|202942.9|28
1642140110000|2022-01-14 06:01:50|203106.2|202956.2|203117.7|202967.7|203119.4|202969.4|203106.2|202956.2|24
1642140120000|2022-01-14 06:02:00|203118.1|202968.1|203121.5|202971.5|203122.6|202972.6|203115.9|202965.9|17
1642140130000|2022-01-14 06:02:10|203120.5|202970.5|203120.7|202970.7|203124.9|202974.9|203118.2|202968.2|27
1642140140000|2022-01-14 06:02:20|203121.6|202971.6|203117.5|202967.5|203122.5|202972.5|203115.3|202965.3|28
1642140150000|2022-01-14 06:02:30|203116|202966|203109.3|202959.3|203124.5|202974.5|203105.8|202955.8|23
1642140160000|2022-01-14 06:02:40|203111.9|202961.9|203107.2|202957.2|203117|202967|203104.8|202954.8|22
1642140170000|2022-01-14 06:02:50|203107.6|202957.6|203110.2|202960.2|203115.7|202965.7|203105.9|202955.9|17
1642140180000|2022-01-14 06:03:00|203109.1|202959.1|203116.7|202966.7|203118.4|202968.4|203106.9|202956.9|19
1642140190000|2022-01-14 06:03:10|203113.9|202963.9|203114.5|202964.5|203118.2|202968.2|203113.3|202963.3|18
1642140200000|2022-01-14 06:03:20|203117|202967|203113.6|202963.6|203118.4|202968.4|203107.3|202957.3|21
1642140210000|2022-01-14 06:03:30|203117.7|202967.7|203116.9|202966.9|203123.3|202973.3|203115.2|202965.2|21
1642140220000|2022-01-14 06:03:40|203119.9|202969.9|203120.5|202970.5|203122.7|202972.7|203114|202964|24
1642140230000|2022-01-14 06:03:50|203122.3|202972.3|203120.4|202970.4|203122.3|202972.3|203114.9|202964.9|13
1642140240000|2022-01-14 06:04:00|203121|202971|203121.5|202971.5|203121.8|202971.8|203115.7|202965.7|19
1642140250000|2022-01-14 06:04:10|203121.9|202971.9|203120.9|202970.9|203122.2|202972.2|203119.8|202969.8|12
1642140260000|2022-01-14 06:04:20|203120.1|202970.1|203117.2|202967.2|203121.1|202971.1|203114.4|202964.4|16
1642140270000|2022-01-14 06:04:30|203118.6|202968.6|203121.4|202971.4|203121.4|202971.4|203117.4|202967.4|14
1642140280000|2022-01-14 06:04:40|203133|202983|203138.2|202988.2|203162.8|203012.8|203122.3|202972.3|30
1642140290000|2022-01-14 06:04:50|203138.3|202988.3|203122.6|202972.6|203148.7|202998.7|203122.6|202972.6|17
1642140300000|2022-01-14 06:05:00|203127.1|202977.1|203127.2|202977.2|203130.6|202980.6|203122.8|202972.8|18
1642140310000|2022-01-14 06:05:10|203127.3|202977.3|203134.2|202984.2|203138.5|202988.5|203125|202975|25
1642140320000|2022-01-14 06:05:20|203135|202985|203131.6|202981.6|203138.4|202988.4|203130|202980|21
1642140330000|2022-01-14 06:05:30|203132.2|202982.2|203135.8|202985.8|203136.7|202986.7|203132.2|202982.2|18
1642140340000|2022-01-14 06:05:40|203135.7|202985.7|203134.1|202984.1|203136.1|202986.1|203130.2|202980.2|25
1642140350000|2022-01-14 06:05:50|203133|202983|203136.8|202986.8|203142.3|202992.3|203132.8|202982.8|25
1642140360000|2022-01-14 06:06:00|203136.6|202986.6|203134.8|202984.8|203137.6|202987.6|203134.1|202984.1|16
1642140370000|2022-01-14 06:06:10|203133.3|202983.3|203137.1|202987.1|203137.8|202987.8|203133.3|202983.3|14
1642140380000|2022-01-14 06:06:20|203137.5|202987.5|203130.4|202980.4|203137.5|202987.5|203130.4|202980.4|13
1642140390000|2022-01-14 06:06:30|203131.2|202981.2|203130.9|202980.9|203137.9|202987.9|203129.5|202979.5|27
1642140400000|2022-01-14 06:06:40|203131.3|202981.3|203130.5|202980.5|203132.9|202982.9|203127.9|202977.9|22
1642140410000|2022-01-14 06:06:50|203130.6|202980.6|203132.2|202982.2|203134.1|202984.1|203127.7|202977.7|17
1642140420000|2022-01-14 06:07:00|203132.4|202982.4|203144.3|202994.3|203146.4|202996.4|203128.9|202978.9|26
1642140430000|2022-01-14 06:07:10|203145.9|202995.9|203137.4|202987.4|203145.9|202995.9|203134.3|202984.3|21
1642140440000|2022-01-14 06:07:20|203137.1|202987.1|203132.8|202982.8|203145.2|202995.2|203132.8|202982.8|18
1642140450000|2022-01-14 06:07:30|203137|202987|203137.1|202987.1|203139|202989|203135.8|202985.8|15
1642140460000|2022-01-14 06:07:40|203136.7|202986.7|203115.7|202965.7|203137|202987|203115.7|202965.7|22
1642140470000|2022-01-14 06:07:50|203120.5|202970.5|203134.2|202984.2|203134.2|202984.2|203115.1|202965.1|16
1642140480000|2022-01-14 06:08:00|203133.8|202983.8|203133.2|202983.2|203134.9|202984.9|203131.9|202981.9|23
1642140490000|2022-01-14 06:08:10|203133.6|202983.6|203132.7|202982.7|203135.2|202985.2|203132.2|202982.2|18
1642140500000|2022-01-14 06:08:20|203132.5|202982.5|203132.9|202982.9|203133.3|202983.3|203132.4|202982.4|12
1642140510000|2022-01-14 06:08:30|203132.5|202982.5|203132.8|202982.8|203134|202984|203130.4|202980.4|15
1642140520000|2022-01-14 06:08:40|203132.5|202982.5|203131.8|202981.8|203133.6|202983.6|203131.2|202981.2|14
1642140530000|2022-01-14 06:08:50|203131.2|202981.2|203134.4|202984.4|203135.3|202985.3|203131.2|202981.2|17
1642140540000|2022-01-14 06:09:00|203133.8|202983.8|203131|202981|203135.6|202985.6|203130.4|202980.4|13
1642140550000|2022-01-14 06:09:10|203130.7|202980.7|203133.6|202983.6|203134.9|202984.9|203130.7|202980.7|16
1642140560000|2022-01-14 06:09:20|203134.7|202984.7|203134.8|202984.8|203136.7|202986.7|203134.4|202984.4|16
1642140570000|2022-01-14 06:09:30|203134.4|202984.4|203132.5|202982.5|203134.7|202984.7|203130.7|202980.7|17
1642140580000|2022-01-14 06:09:40|203132.2|202982.2|203134.7|202984.7|203135.7|202985.7|203131.3|202981.3|18
1642140590000|2022-01-14 06:09:50|203135.1|202985.1|203132.8|202982.8|203135.2|202985.2|203132.1|202982.1|19
1642140600000|2022-01-14 06:10:00|203132.3|202982.3|203115.3|202965.3|203133.5|202983.5|203108.3|202958.3|21
1642140610000|2022-01-14 06:10:10|203116|202966|203126|202976|203127.6|202977.6|203113.8|202963.8|15
1642140620000|2022-01-14 06:10:20|203124.7|202974.7|203130.5|202980.5|203130.5|202980.5|203118.1|202968.1|19
1642140630000|2022-01-14 06:10:30|203130.8|202980.8|203131.8|202981.8|203132.4|202982.4|203130.6|202980.6|15
1642140640000|2022-01-14 06:10:40|203131.3|202981.3|203119.4|202969.4|203131.5|202981.5|203115|202965|23
1642140650000|2022-01-14 06:10:50|203118|202968|203133.1|202983.1|203133.7|202983.7|203118|202968|27
1642140660000|2022-01-14 06:11:00|203133.2|202983.2|203124.3|202974.3|203134.7|202984.7|203121.6|202971.6|27
1642140670000|2022-01-14 06:11:10|203124.4|202974.4|203112.4|202962.4|203125.5|202975.5|203110.9|202960.9|18
1642140680000|2022-01-14 06:11:20|203112.7|202962.7|203110.9|202960.9|203114.1|202964.1|203110.8|202960.8|11
1642140690000|2022-01-14 06:11:30|203110.6|202960.6|203107.4|202957.4|203112.3|202962.3|203105.1|202955.1|18
1642140700000|2022-01-14 06:11:40|203108.6|202958.6|203114.6|202964.6|203114.6|202964.6|203108|202958|12
1642140710000|2022-01-14 06:11:50|203113.1|202963.1|203115.6|202965.6|203115.9|202965.9|203110|202960|16
1642140720000|2022-01-14 06:12:00|203115.2|202965.2|203112.7|202962.7|203117|202967|203111|202961|20
1642140730000|2022-01-14 06:12:10|203111.9|202961.9|203113.5|202963.5|203114.5|202964.5|203109.6|202959.6|20
1642140740000|2022-01-14 06:12:20|203113.6|202963.6|203115|202965|203115.5|202965.5|203112|202962|16
1642140750000|2022-01-14 06:12:30|203114|202964|203112.2|202962.2|203121|202971|203103.3|202953.3|17
1642140760000|2022-01-14 06:12:40|203110.9|202960.9|203114.3|202964.3|203117.3|202967.3|203108.3|202958.3|20
1642140770000|2022-01-14 06:12:50|203116.9|202966.9|203122|202972|203122|202972|203106|202956|17
1642140780000|2022-01-14 06:13:00|203114.3|202964.3|203120.4|202970.4|203130.8|202980.8|203112.8|202962.8|23
1642140790000|2022-01-14 06:13:10|203120.2|202970.2|203115.1|202965.1|203120.2|202970.2|203115.1|202965.1|15
1642140800000|2022-01-14 06:13:20|203116.4|202966.4|203120.1|202970.1|203121.4|202971.4|203104.1|202954.1|18
1642140810000|2022-01-14 06:13:30|203114.9|202964.9|203126.9|202976.9|203128.3|202978.3|203112.1|202962.1|23
1642140820000|2022-01-14 06:13:40|203119|202969|203127.7|202977.7|203127.7|202977.7|203119|202969|17
1642140830000|2022-01-14 06:13:50|203125.8|202975.8|203117.3|202967.3|203125.8|202975.8|203115.8|202965.8|22
1642140840000|2022-01-14 06:14:00|203111.6|202961.6|203111.9|202961.9|203115.1|202965.1|203111.6|202961.6|15
1642140850000|2022-01-14 06:14:10|203111.6|202961.6|203112.9|202962.9|203113.1|202963.1|203111.1|202961.1|15
1642140860000|2022-01-14 06:14:20|203113|202963|203117.8|202967.8|203117.8|202967.8|203109.6|202959.6|14
1642140870000|2022-01-14 06:14:30|203117.5|202967.5|203119.2|202969.2|203119.3|202969.3|203115.5|202965.5|18
1642140880000|2022-01-14 06:14:40|203118.6|202968.6|203122.4|202972.4|203122.4|202972.4|203112.7|202962.7|18
1642140890000|2022-01-14 06:14:50|203120.2|202970.2|203117.9|202967.9|203120.2|202970.2|203109.7|202959.7|5
1642140900000|2022-01-14 06:15:00|203116|202966|203115.2|202965.2|203116.8|202966.8|203109.8|202959.8|27
1642140910000|2022-01-14 06:15:10|203115|202965|203111.8|202961.8|203119.9|202969.9|203108.2|202958.2|23
1642140920000|2022-01-14 06:15:20|203111|202961|203105.8|202955.8|203114.8|202964.8|203105.8|202955.8|22
1642140930000|2022-01-14 06:15:30|203106.1|202956.1|203104.4|202954.4|203107.6|202957.6|203102.3|202952.3|15
1642140940000|2022-01-14 06:15:40|203104.1|202954.1|203110|202960|203111.4|202961.4|203104.1|202954.1|15
1642140950000|2022-01-14 06:15:50|203104.5|202954.5|203112.7|202962.7|203112.9|202962.9|203104.5|202954.5|9
1642140960000|2022-01-14 06:16:00|203107.8|202957.8|203132.5|202982.5|203132.5|202982.5|203106.9|202956.9|14
1642140970000|2022-01-14 06:16:10|203128.1|202978.1|203140.1|202990.1|203140.1|202990.1|203127.6|202977.6|15
1642140980000|2022-01-14 06:16:20|203127.3|202977.3|203112.1|202962.1|203133.8|202983.8|203104.4|202954.4|19
1642140990000|2022-01-14 06:16:30|203113.7|202963.7|203123.1|202973.1|203123.1|202973.1|203111|202961|16
1642141000000|2022-01-14 06:16:40|203122.1|202972.1|203117|202967|203126.8|202976.8|203115.8|202965.8|13
1642141010000|2022-01-14 06:16:50|203117.8|202967.8|203103.6|202953.6|203119|202969|203103.6|202953.6|11
1642141020000|2022-01-14 06:17:00|203108|202958|203107.4|202957.4|203112.7|202962.7|203107.3|202957.3|14
1642141030000|2022-01-14 06:17:10|203107.5|202957.5|203113.3|202963.3|203113.3|202963.3|203106|202956|7
1642141040000|2022-01-14 06:17:20|203112.6|202962.6|203105.1|202955.1|203113|202963|203103.5|202953.5|12
1642141050000|2022-01-14 06:17:30|203106.7|202956.7|203114.4|202964.4|203118.5|202968.5|203105.5|202955.5|6
1642141060000|2022-01-14 06:17:40|203112.6|202962.6|203102.4|202952.4|203112.6|202962.6|203101.9|202951.9|19
1642141070000|2022-01-14 06:17:50|203102.6|202952.6|203103.8|202953.8|203104.9|202954.9|203102.2|202952.2|13
1642141080000|2022-01-14 06:18:00|203103.9|202953.9|203101.2|202951.2|203107.8|202957.8|203101.2|202951.2|11
1642141090000|2022-01-14 06:18:10|203104.2|202954.2|203103.6|202953.6|203113.3|202963.3|203102.7|202952.7|21
1642141100000|2022-01-14 06:18:20|203098.6|202948.6|203108.2|202958.2|203108.9|202958.9|203098.6|202948.6|19
1642141110000|2022-01-14 06:18:30|203105.8|202955.8|203107|202957|203108.3|202958.3|203099.6|202949.6|16
1642141120000|2022-01-14 06:18:40|203106.7|202956.7|203107|202957|203107.1|202957.1|203103.8|202953.8|14
1642141130000|2022-01-14 06:18:50|203106.1|202956.1|203107.2|202957.2|203107.8|202957.8|203104.2|202954.2|16
1642141140000|2022-01-14 06:19:00|203107.5|202957.5|203108.6|202958.6|203110.9|202960.9|203101.5|202951.5|16
1642141150000|2022-01-14 06:19:10|203109.3|202959.3|203107|202957|203109.3|202959.3|203100.6|202950.6|15
1642141160000|2022-01-14 06:19:20|203107.1|202957.1|203104.8|202954.8|203107.1|202957.1|203102.2|202952.2|10
1642141170000|2022-01-14 06:19:30|203105.2|202955.2|203104.4|202954.4|203106.6|202956.6|203101.1|202951.1|15
1642141180000|2022-01-14 06:19:40|203104.3|202954.3|203107.2|202957.2|203107.2|202957.2|203104.1|202954.1|9
1642141190000|2022-01-14 06:19:50|203107.8|202957.8|203103.5|202953.5|203107.9|202957.9|203103.5|202953.5|8
1642141200000|2022-01-14 06:20:00|203105.3|202955.3|203115.6|202965.6|203115.6|202965.6|203103.5|202953.5|16
1642141210000|2022-01-14 06:20:10|203115.2|202965.2|203113.2|202963.2|203115.2|202965.2|203110.6|202960.6|7
1642141220000|2022-01-14 06:20:20|203110.2|202960.2|203104.6|202954.6|203110.4|202960.4|203104.3|202954.3|15
1642141230000|2022-01-14 06:20:30|203105.1|202955.1|203108.8|202958.8|203108.8|202958.8|203105.1|202955.1|12
1642141240000|2022-01-14 06:20:40|203108.2|202958.2|203112.3|202962.3|203113|202963|203108.2|202958.2|12
1642141250000|2022-01-14 06:20:50|203111.5|202961.5|203109|202959|203114.6|202964.6|203100.5|202950.5|13
1642141260000|2022-01-14 06:21:00|203111.1|202961.1|203106.2|202956.2|203113|202963|203104.9|202954.9|11
1642141270000|2022-01-14 06:21:10|203107.3|202957.3|203108.1|202958.1|203108.7|202958.7|203106.8|202956.8|9
1642141280000|2022-01-14 06:21:20|203109.3|202959.3|203105.6|202955.6|203112|202962|203105.6|202955.6|6
1642141290000|2022-01-14 06:21:30|203107|202957|203112.1|202962.1|203112.1|202962.1|203106|202956|12
1642141300000|2022-01-14 06:21:40|203112.3|202962.3|203108|202958|203113|202963|203108|202958|15
1642141310000|2022-01-14 06:21:50|203109.9|202959.9|203110.3|202960.3|203112.3|202962.3|203109.9|202959.9|7
1642141320000|2022-01-14 06:22:00|203110.7|202960.7|203120.7|202970.7|203120.9|202970.9|203109.1|202959.1|15
1642141330000|2022-01-14 06:22:10|203119.4|202969.4|203116.2|202966.2|203121.5|202971.5|203113.4|202963.4|10
1642141340000|2022-01-14 06:22:20|203122.3|202972.3|203113.9|202963.9|203122.3|202972.3|203108.5|202958.5|16
1642141350000|2022-01-14 06:22:30|203115.1|202965.1|203118.8|202968.8|203120.6|202970.6|203115.1|202965.1|17
1642141360000|2022-01-14 06:22:40|203118.1|202968.1|203133.8|202983.8|203139.4|202989.4|203117.1|202967.1|21
1642141370000|2022-01-14 06:22:50|203133.5|202983.5|203133.9|202983.9|203138.3|202988.3|203131.6|202981.6|15
1642141380000|2022-01-14 06:23:00|203132.7|202982.7|203123.1|202973.1|203138.1|202988.1|203115.9|202965.9|18
1642141390000|2022-01-14 06:23:10|203113.4|202963.4|203109.4|202959.4|203123.4|202973.4|203103|202953|17
1642141400000|2022-01-14 06:23:20|203108.4|202958.4|203110.9|202960.9|203112.5|202962.5|203106.6|202956.6|15
1642141410000|2022-01-14 06:23:30|203109.8|202959.8|203102.8|202952.8|203110.3|202960.3|203102.8|202952.8|11
1642141420000|2022-01-14 06:23:40|203104.6|202954.6|203105.4|202955.4|203106|202956|203103.5|202953.5|17
1642141430000|2022-01-14 06:23:50|203106.7|202956.7|203102.2|202952.2|203109|202959|203099.5|202949.5|10
1642141440000|2022-01-14 06:24:00|203106.1|202956.1|203109.9|202959.9|203111.8|202961.8|203103.4|202953.4|14
1642141450000|2022-01-14 06:24:10|203110|202960|203109.1|202959.1|203110.8|202960.8|203106.8|202956.8|7
1642141460000|2022-01-14 06:24:20|203110.9|202960.9|203104.8|202954.8|203110.9|202960.9|203101.8|202951.8|13
1642141470000|2022-01-14 06:24:30|203105.2|202955.2|203109.2|202959.2|203109.2|202959.2|203102.3|202952.3|7
1642141480000|2022-01-14 06:24:40|203110.4|202960.4|203112.3|202962.3|203112.9|202962.9|203109.8|202959.8|4
1642141490000|2022-01-14 06:24:50|203111.4|202961.4|203107.8|202957.8|203111.4|202961.4|203102.4|202952.4|13
1642141500000|2022-01-14 06:25:00|203107.3|202957.3|203103.1|202953.1|203107.6|202957.6|203100.8|202950.8|18
1642141510000|2022-01-14 06:25:10|203100.9|202950.9|203103.8|202953.8|203104.4|202954.4|203100.3|202950.3|14
1642141520000|2022-01-14 06:25:20|203103.7|202953.7|203106.1|202956.1|203106.1|202956.1|203103.3|202953.3|10
1642141530000|2022-01-14 06:25:30|203107.3|202957.3|203105.3|202955.3|203109.3|202959.3|203103.5|202953.5|9
1642141540000|2022-01-14 06:25:40|203116.1|202966.1|203110.6|202960.6|203117.2|202967.2|203108.8|202958.8|10
1642141550000|2022-01-14 06:25:50|203109.1|202959.1|203100.8|202950.8|203111.8|202961.8|203100.8|202950.8|14
1642141560000|2022-01-14 06:26:00|203102.3|202952.3|203110.8|202960.8|203115|202965|203097.1|202947.1|18
1642141570000|2022-01-14 06:26:10|203107|202957|203104.5|202954.5|203108.9|202958.9|203104.5|202954.5|5
1642141580000|2022-01-14 06:26:20|203108.2|202958.2|203116|202966|203116|202966|203102.4|202952.4|17
1642141590000|2022-01-14 06:26:30|203117|202967|203104|202954|203117|202967|203100.2|202950.2|17
1642141600000|2022-01-14 06:26:40|203105.9|202955.9|203106.5|202956.5|203110|202960|203102.6|202952.6|16
1642141610000|2022-01-14 06:26:50|203107.8|202957.8|203105.6|202955.6|203107.8|202957.8|203103.8|202953.8|12
1642141620000|2022-01-14 06:27:00|203106.7|202956.7|203101.2|202951.2|203107.4|202957.4|203096.7|202946.7|24
1642141630000|2022-01-14 06:27:10|203101.4|202951.4|203098.2|202948.2|203107.2|202957.2|203098.2|202948.2|8
1642141640000|2022-01-14 06:27:20|203098.6|202948.6|203098.7|202948.7|203100.3|202950.3|203097.9|202947.9|7
1642141650000|2022-01-14 06:27:30|203099.9|202949.9|203097.1|202947.1|203104.7|202954.7|203097.1|202947.1|8
1642141660000|2022-01-14 06:27:40|203097.5|202947.5|203106.9|202956.9|203106.9|202956.9|203097.5|202947.5|7
1642141670000|2022-01-14 06:27:50|203100.5|202950.5|203094.2|202944.2|203102.9|202952.9|203090.7|202940.7|13
1642141680000|2022-01-14 06:28:00|203100|202950|203114.9|202964.9|203115.3|202965.3|203100|202950|11
1642141690000|2022-01-14 06:28:10|203107|202957|203102.7|202952.7|203111.9|202961.9|203101.6|202951.6|19
1642141700000|2022-01-14 06:28:20|203108.4|202958.4|203102.6|202952.6|203108.4|202958.4|203099.7|202949.7|10
1642141710000|2022-01-14 06:28:30|203103.4|202953.4|203102.4|202952.4|203104|202954|203095.6|202945.6|11
1642141720000|2022-01-14 06:28:40|203098.7|202948.7|203101.7|202951.7|203103.4|202953.4|203098.2|202948.2|16
1642141730000|2022-01-14 06:28:50|203103.3|202953.3|203099.3|202949.3|203109.2|202959.2|203099.3|202949.3|14
1642141740000|2022-01-14 06:29:00|203100.7|202950.7|203103.5|202953.5|203105.6|202955.6|203100.7|202950.7|15
1642141750000|2022-01-14 06:29:10|203102.7|202952.7|203106.2|202956.2|203106.2|202956.2|203098.1|202948.1|12
1642141760000|2022-01-14 06:29:20|203105.1|202955.1|203105|202955|203105.3|202955.3|203105|202955|3
1642141770000|2022-01-14 06:29:30|203104.8|202954.8|203111.5|202961.5|203111.5|202961.5|203104.8|202954.8|7
1642141780000|2022-01-14 06:29:40|203110.9|202960.9|203101.2|202951.2|203111.1|202961.1|203100.5|202950.5|8
1642141790000|2022-01-14 06:29:50|203101.3|202951.3|203109.6|202959.6|203110.8|202960.8|203101.3|202951.3|8
1642141800000|2022-01-14 06:30:00|203109.5|202959.5|203095.1|202945.1|203109.5|202959.5|203095.1|202945.1|15
1642141810000|2022-01-14 06:30:10|203086.7|202936.7|203093.4|202943.4|203094.6|202944.6|203086.4|202936.4|16
1642141820000|2022-01-14 06:30:20|203093.2|202943.2|203095|202945|203098.1|202948.1|203090.2|202940.2|9
1642141830000|2022-01-14 06:30:30|203095.5|202945.5|203094.6|202944.6|203102.5|202952.5|203090.8|202940.8|12
1642141840000|2022-01-14 06:30:40|203092.7|202942.7|203093.5|202943.5|203094.6|202944.6|203092.7|202942.7|6
1642141850000|2022-01-14 06:30:50|203093.6|202943.6|203097.2|202947.2|203097.2|202947.2|203093.1|202943.1|6
1642141860000|2022-01-14 06:31:00|203096.7|202946.7|203097|202947|203101.7|202951.7|203094.8|202944.8|13
1642141870000|2022-01-14 06:31:10|203098|202948|203107.5|202957.5|203108.7|202958.7|203093.7|202943.7|4
1642141880000|2022-01-14 06:31:20|203104.3|202954.3|203099.3|202949.3|203109.2|202959.2|203094.7|202944.7|19
1642141890000|2022-01-14 06:31:30|203095.3|202945.3|203109.8|202959.8|203109.8|202959.8|203090.8|202940.8|13
1642141900000|2022-01-14 06:31:40|203106.1|202956.1|203101.7|202951.7|203106.1|202986|203036|202936.8|17
1642141910000|2022-01-14 06:31:50|203101.9|202951.9|203101.5|202951.5|203104.2|202954.2|203094.4|202944.4|15
1642141920000|2022-01-14 06:32:00|203102.2|202952.2|203097.4|202947.4|203102.9|202952.9|203097.4|202947.4|8
1642141930000|2022-01-14 06:32:10|203099.8|202949.8|203090.8|202940.8|203124.7|202974.7|203088.7|202938.7|22
1642141940000|2022-01-14 06:32:20|203093.2|202943.2|203093.5|202943.5|203100.4|202950.4|203087.7|202937.7|18
1642141950000|2022-01-14 06:32:30|203094|202944|203099.7|202949.7|203131|202981|203090.1|202940.1|16
1642141960000|2022-01-14 06:32:40|203102.1|202952.1|203102.2|202952.2|203105|202955|203101.2|202951.2|9
1642141970000|2022-01-14 06:32:50|203101.6|202951.6|203103|202953|203104.7|202954.7|203101.6|202951.6|9
1642141980000|2022-01-14 06:33:00|203103.6|202953.6|203103|202953|203107.2|202957.2|203102|202952|13
1642141990000|2022-01-14 06:33:10|203103.6|202953.6|203107.7|202957.7|203121.1|202971.1|203100.1|202950.1|8
1642142000000|2022-01-14 06:33:20|203102.1|202952.1|203102.2|202952.2|203104.1|202954.1|203099.5|202949.5|14
1642142010000|2022-01-14 06:33:30|203103.4|202953.4|203103.6|202953.6|203105.3|202955.3|203098.9|202948.9|12
1642142020000|2022-01-14 06:33:40|203103.5|202953.5|203110.1|202960.1|203110.9|202960.9|203103.5|202953.5|9
1642142030000|2022-01-14 06:33:50|203109.8|202959.8|203103.7|202953.7|203112.3|202962.3|203103.7|202953.7|8
1642142040000|2022-01-14 06:34:00|203106.7|202956.7|203107.6|202957.6|203108.3|202958.3|203105.3|202955.3|9
1642142050000|2022-01-14 06:34:10|203108.5|202958.5|203108.2|202958.2|203109.7|202959.7|203107.6|202957.6|12
1642142060000|2022-01-14 06:34:20|203107.9|202957.9|203107.2|202957.2|203111.5|202961.5|203105.4|202955.4|20
1642142070000|2022-01-14 06:34:30|203109.1|202959.1|203108.5|202958.5|203112.6|202962.6|203106.7|202956.7|7
1642142080000|2022-01-14 06:34:40|203106.7|202956.7|203110.4|202960.4|203114.6|202964.6|203106.7|202956.7|20
1642142090000|2022-01-14 06:34:50|203104|202954|203109.3|202959.3|203109.9|202959.9|203100.3|202950.3|9
1642142100000|2022-01-14 06:35:00|203107.2|202957.2|203105|202955|203107.2|202957.2|203104|202954|16
1642142110000|2022-01-14 06:35:10|203105.1|202955.1|203114.1|202964.1|203114.1|202964.1|203105.1|202955.1|17
1642142120000|2022-01-14 06:35:20|203108.4|202958.4|203109.7|202959.7|203110.5|202960.5|203108|202958|9
1642142130000|2022-01-14 06:35:30|203110.7|202960.7|203100.6|202950.6|203110.7|202960.7|203099.9|202949.9|9
1642142140000|2022-01-14 06:35:40|203100.9|202950.9|203105.2|202955.2|203108.9|202958.9|203100.8|202950.8|11
1642142150000|2022-01-14 06:35:50|203106.9|202956.9|203104.9|202954.9|203107.8|202957.8|203103.5|202953.5|9
1642142160000|2022-01-14 06:36:00|203109.2|202959.2|203107.6|202957.6|203114.7|202964.7|203107.6|202957.6|12
1642142170000|2022-01-14 06:36:10|203101.8|202951.8|203102.3|202952.3|203105.7|202955.7|203101.3|202951.3|15
1642142180000|2022-01-14 06:36:20|203107|202957|203104.4|202954.4|203107.1|202957.1|203103.1|202953.1|14
1642142190000|2022-01-14 06:36:30|203102.8|202952.8|203112.8|202962.8|203114.9|202964.9|203102|202952|11
1642142200000|2022-01-14 06:36:40|203113.1|202963.1|203106.8|202956.8|203113.1|202963.1|203106.3|202956.3|17
1642142210000|2022-01-14 06:36:50|203107.8|202957.8|203109.3|202959.3|203114.4|202964.4|203104.3|202954.3|10
1642142220000|2022-01-14 06:37:00|203108|202958|203109|202959|203115.3|202965.3|203106.2|202956.2|16
1642142230000|2022-01-14 06:37:10|203110.5|202960.5|203114.8|202964.8|203115.5|202965.5|203108|202958|8
1642142240000|2022-01-14 06:37:20|203124.7|202974.7|203113.6|202963.6|203124.7|202974.7|203113.6|202963.6|4
1642142250000|2022-01-14 06:37:30|203113|202963|203111.6|202961.6|203113|202963|203110.5|202960.5|6
1642142260000|2022-01-14 06:37:40|203111.7|202961.7|203109.8|202959.8|203113.8|202963.8|203109.2|202959.2|7
1642142270000|2022-01-14 06:37:50|203110.7|202960.7|203106.6|202956.6|203117.2|202967.2|203106.6|202956.6|10
1642142280000|2022-01-14 06:38:00|203111.3|202961.3|203112.1|202962.1|203115.4|202965.4|203110.6|202960.6|14
1642142290000|2022-01-14 06:38:10|203113.5|202963.5|203115.9|202965.9|203120.3|202970.3|203109.6|202959.6|12
1642142300000|2022-01-14 06:38:20|203114|202964|203116.6|202966.6|203116.6|202966.6|203107|202957|10
1642142310000|2022-01-14 06:38:30|203111.6|202961.6|203110.4|202960.4|203117|202967|203109.8|202959.8|15
1642142320000|2022-01-14 06:38:40|203110.9|202960.9|203112.1|202962.1|203112.1|202962.1|203106.8|202956.8|13
1642142330000|2022-01-14 06:38:50|203110.5|202960.5|203114|202964|203116|202966|203106.4|202956.4|16
1642142340000|2022-01-14 06:39:00|203113.3|202963.3|203118|202968|203120.3|202970.3|203107.1|202957.1|16
1642142350000|2022-01-14 06:39:10|203116.8|202966.8|203113.4|202963.4|203116.8|202966.8|203112|202962|9
1642142360000|2022-01-14 06:39:20|203113.5|202963.5|203107.3|202957.3|203113.5|202963.5|203107.1|202957.1|13
1642142370000|2022-01-14 06:39:30|203105.7|202955.7|203109.2|202959.2|203110.5|202960.5|203104.5|202954.5|12
1642142380000|2022-01-14 06:39:40|203109.4|202959.4|203109.9|202959.9|203109.9|202959.9|203109.4|202959.4|3
1642142390000|2022-01-14 06:39:50|203101.2|202951.2|203108.3|202958.3|203108.3|202958.3|203101.2|202951.2|16
1642142400000|2022-01-14 06:40:00|203107.6|202957.6|203114|202964|203114.7|202964.7|203107.6|202957.6|15
1642142410000|2022-01-14 06:40:10|203108.7|202958.7|203107.3|202957.3|203110.3|202960.3|203104.5|202954.5|12
1642142420000|2022-01-14 06:40:20|203107.4|202957.4|203098.5|202948.5|203107.7|202957.7|203095.7|202945.7|10
1642142430000|2022-01-14 06:40:30|203116.8|202966.8|203103.3|202953.3|203117.4|202967.4|203095.3|202945.3|10
1642142440000|2022-01-14 06:40:40|203103.7|202953.7|203100.8|202950.8|203109.9|202959.9|203100.8|202950.8|7
1642142450000|2022-01-14 06:40:50|203100.2|202950.2|203106|202956|203107.6|202957.6|203088|202938|18
1642142460000|2022-01-14 06:41:00|203104.8|202954.8|203098.4|202948.4|203104.8|202954.8|203097.1|202947.1|16
1642142470000|2022-01-14 06:41:10|203097.7|202947.7|203104.4|202954.4|203108.2|202958.2|203097.7|202947.7|4
1642142480000|2022-01-14 06:41:20|203103.2|202953.2|203096.5|202946.5|203110.9|202960.9|203096.5|202946.5|5
1642142490000|2022-01-14 06:41:30|203097.2|202947.2|203095.5|202945.5|203099.2|202949.2|203095.5|202945.5|6
1642142500000|2022-01-14 06:41:40|203095.1|202945.1|203094.8|202944.8|203101.1|202951.1|203094.8|202944.8|4
1642142510000|2022-01-14 06:41:50|203095.6|202945.6|203116.5|202966.5|203130|202980|203095.6|202945.6|6
1642142520000|2022-01-14 06:42:00|203112.2|202962.2|203108.8|202958.8|203112.2|202962.2|203107.1|202957.1|7
1642142530000|2022-01-14 06:42:10|203112.5|202962.5|203110.7|202960.7|203112.5|202962.5|203110.4|202960.4|9
1642142540000|2022-01-14 06:42:20|203107.9|202957.9|203112.9|202962.9|203112.9|202962.9|203107.9|202957.9|19
1642142550000|2022-01-14 06:42:30|203112.8|202962.8|203113|202963|203115.2|202965.2|203112.8|202962.8|6
1642142560000|2022-01-14 06:42:40|203120.8|202970.8|203115.5|202965.5|203120.8|202970.8|203109.9|202959.9|15
1642142570000|2022-01-14 06:42:50|203113.3|202963.3|203108.8|202958.8|203113.3|202963.3|203108.8|202958.8|8
1642142580000|2022-01-14 06:43:00|203109.4|202959.4|203111.8|202961.8|203114.1|202964.1|203109.4|202959.4|11
1642142590000|2022-01-14 06:43:10|203111.4|202961.4|203110.6|202960.6|203111.4|202961.4|203108.7|202958.7|5
1642142600000|2022-01-14 06:43:20|203114.1|202964.1|203101.2|202951.2|203114.1|202964.1|203101.2|202951.2|6
1642142610000|2022-01-14 06:43:30|203099.9|202949.9|203106.2|202956.2|203106.2|202956.2|203099.9|202949.9|6
1642142620000|2022-01-14 06:43:40|203103.9|202953.9|203103.1|202953.1|203105.5|202955.5|203102.3|202952.3|5
1642142630000|2022-01-14 06:43:50|203105|202955|203098.5|202948.5|203133.5|202983.5|203093|202943|13
1642142640000|2022-01-14 06:44:00|203107.8|202957.8|203106.2|202956.2|203110.9|202960.9|203099|202949|8
1642142650000|2022-01-14 06:44:10|203105.1|202955.1|203102.1|202952.1|203105.1|202955.1|203102.1|202952.1|9
1642142660000|2022-01-14 06:44:20|203108.7|202958.7|203099.4|202949.4|203108.7|202958.7|203099|202949|4
1642142670000|2022-01-14 06:44:30|203100.3|202950.3|203105.2|202955.2|203112.1|202962.1|203098.9|202948.9|10
1642142680000|2022-01-14 06:44:40|203104.5|202954.5|203103.5|202953.5|203106.9|202956.9|203102.3|202952.3|14
1642142690000|2022-01-14 06:44:50|203102.6|202952.6|203106.7|202956.7|203113.2|202963.2|203102.6|202952.6|9
1642142700000|2022-01-14 06:45:00|203112.2|202962.2|203101.7|202951.7|203112.2|202962.2|203095.1|202945.1|16
1642142710000|2022-01-14 06:45:10|203099.8|202949.8|203111.7|202961.7|203120|202970|203098.2|202948.2|16
1642142720000|2022-01-14 06:45:20|203109.9|202959.9|203112|202962|203116.3|202966.3|203109.9|202959.9|21
1642142730000|2022-01-14 06:45:30|203110.3|202960.3|203120.7|202970.7|203121.1|202971.1|203110.3|202960.3|14
1642142740000|2022-01-14 06:45:40|203120.3|202970.3|203119.2|202969.2|203120.3|202970.3|203116.8|202966.8|10
1642142750000|2022-01-14 06:45:50|203120.2|202970.2|203117.3|202967.3|203120.2|202970.2|203114|202964|7
1642142760000|2022-01-14 06:46:00|203116.8|202966.8|203118.2|202968.2|203120.5|202970.5|203116|202966|13
1642142770000|2022-01-14 06:46:10|203119.2|202969.2|203114|202964|203119.2|202969.2|203113.2|202963.2|15
1642142780000|2022-01-14 06:46:20|203114.7|202964.7|203117.4|202967.4|203117.5|202967.5|203114.7|202964.7|8
1642142790000|2022-01-14 06:46:30|203126.7|202976.7|203119.7|202969.7|203126.7|202976.7|203119.7|202969.7|7
1642142800000|2022-01-14 06:46:40|203114.6|202964.6|203111.3|202961.3|203121.7|202971.7|203111.3|202961.3|16
1642142810000|2022-01-14 06:46:50|203109.9|202959.9|203102.4|202952.4|203119.6|202969.6|203102|202952|13
1642142820000|2022-01-14 06:47:00|203111.6|202961.6|203110.3|202960.3|203112.2|202962.2|203108|202958|8
1642142830000|2022-01-14 06:47:10|203110.1|202960.1|203105.4|202955.4|203110.1|202960.1|203105.4|202955.4|6
1642142840000|2022-01-14 06:47:20|203107.8|202957.8|203111.5|202961.5|203111.9|202961.9|203107.8|202957.8|11
1642142850000|2022-01-14 06:47:30|203111.6|202961.6|203111.3|202961.3|203114.3|202964.3|203110.2|202960.2|10
1642142860000|2022-01-14 06:47:40|203110.7|202960.7|203112.4|202962.4|203113.8|202963.8|203110.1|202960.1|7
1642142870000|2022-01-14 06:47:50|203112.2|202962.2|203119.3|202969.3|203119.3|202969.3|203109.5|202959.5|14
1642142880000|2022-01-14 06:48:00|203109|202959|203109.7|202959.7|203117|202967|203106.1|202956.1|18
1642142890000|2022-01-14 06:48:10|203109.4|202959.4|203110.1|202960.1|203111.3|202961.3|203107.8|202957.8|15
1642142900000|2022-01-14 06:48:20|203109.8|202959.8|203111.5|202961.5|203112.2|202962.2|203108.3|202958.3|13
1642142910000|2022-01-14 06:48:30|203113.4|202963.4|203109.7|202959.7|203113.4|202963.4|203109.7|202959.7|11
1642142920000|2022-01-14 06:48:40|203111.1|202961.1|203105.5|202955.5|203116.4|202966.4|203099.7|202949.7|12
1642142930000|2022-01-14 06:48:50|203104.7|202954.7|203108.9|202958.9|203108.9|202958.9|203099.3|202949.3|12
1642142940000|2022-01-14 06:49:00|203107.3|202957.3|203110.6|202960.6|203112.6|202962.6|203101.9|202951.9|13
1642142950000|2022-01-14 06:49:10|203111|202961|203101.7|202951.7|203111|202961|203100.7|202950.7|13
1642142960000|2022-01-14 06:49:20|203113.1|202963.1|203108|202958|203113.1|202963.1|203104.3|202954.3|16
1642142970000|2022-01-14 06:49:30|203107.2|202957.2|203109.4|202959.4|203109.4|202959.4|203104.7|202954.7|6
1642142980000|2022-01-14 06:49:40|203109.8|202959.8|203105.2|202955.2|203109.8|202959.8|203104.1|202954.1|11
1642142990000|2022-01-14 06:49:50|203105.7|202955.7|203111.3|202961.3|203113|202963|203105.7|202955.7|7
1642143000000|2022-01-14 06:50:00|203112.3|202962.3|203111.2|202961.2|203117.7|202967.7|203108|202958|19
1642143010000|2022-01-14 06:50:10|203112.3|202962.3|203115|202965|203115|202965|203108|202958|17
1642143020000|2022-01-14 06:50:20|203114.5|202964.5|203113.4|202963.4|203115.4|202965.4|203112.8|202962.8|9
1642143030000|2022-01-14 06:50:30|203113.7|202963.7|203114.2|202964.2|203116.7|202966.7|203109.7|202959.7|12
1642143040000|2022-01-14 06:50:40|203113.2|202963.2|203115.7|202965.7|203116.8|202966.8|203112.9|202962.9|15
1642143050000|2022-01-14 06:50:50|203116|202966|203117.4|202967.4|203123.3|202973.3|203116|202966|14
1642143060000|2022-01-14 06:51:00|203116.5|202966.5|203112.8|202962.8|203118.3|202968.3|203103|202953|12
1642143070000|2022-01-14 06:51:10|203114.8|202964.8|203116.9|202966.9|203119.3|202969.3|203114.8|202964.8|10
1642143080000|2022-01-14 06:51:20|203119.5|202969.5|203113|202963|203119.5|202969.5|203112.5|202962.5|15
1642143090000|2022-01-14 06:51:30|203113.4|202963.4|203118.8|202968.8|203118.8|202968.8|203113.3|202963.3|12
1642143100000|2022-01-14 06:51:40|203116.8|202966.8|203116.2|202966.2|203119.1|202969.1|203116.2|202966.2|10
1642143110000|2022-01-14 06:51:50|203116.9|202966.9|203112.4|202962.4|203116.9|202966.9|203109.8|202959.8|12
1642143120000|2022-01-14 06:52:00|203112.8|202962.8|203114.2|202964.2|203117.5|202967.5|203112.1|202962.1|17
1642143130000|2022-01-14 06:52:10|203114.6|202964.6|203114.8|202964.8|203115.2|202965.2|203113.4|202963.4|9
1642143140000|2022-01-14 06:52:20|203117.8|202967.8|203100.9|202950.9|203118.5|202968.5|203100.9|202950.9|9
1642143150000|2022-01-14 06:52:30|203106.8|202956.8|203111.5|202961.5|203112.8|202962.8|203103.7|202953.7|15
1642143160000|2022-01-14 06:52:40|203122.3|202972.3|203113.9|202963.9|203122.3|202972.3|203113.9|202963.9|15
1642143170000|2022-01-14 06:52:50|203114|202964|203111.9|202961.9|203114|202964|203111.2|202961.2|9
1642143180000|2022-01-14 06:53:00|203112.1|202962.1|203111.2|202961.2|203112.8|202962.8|203108|202958|16
1642143190000|2022-01-14 06:53:10|203110.7|202960.7|203108.7|202958.7|203110.7|202960.7|203106.3|202956.3|5
1642143200000|2022-01-14 06:53:20|203105.8|202955.8|203107.5|202957.5|203114|202964|203103.6|202953.6|10
1642143210000|2022-01-14 06:53:30|203108.2|202958.2|203113|202963|203114|202964|203106.9|202956.9|18
1642143220000|2022-01-14 06:53:40|203112.7|202962.7|203109.8|202959.8|203113.6|202963.6|203109.8|202959.8|8
1642143230000|2022-01-14 06:53:50|203110.3|202960.3|203109.9|202959.9|203111.8|202961.8|203108.1|202958.1|10
1642143240000|2022-01-14 06:54:00|203109|202959|203112.3|202962.3|203115.1|202965.1|203109|202959|9
1642143250000|2022-01-14 06:54:10|203114|202964|203108.7|202958.7|203114|202964|203107.7|202957.7|10
1642143260000|2022-01-14 06:54:20|203108.5|202958.5|203109.5|202959.5|203112.3|202962.3|203106.6|202956.6|14
1642143270000|2022-01-14 06:54:30|203108.4|202958.4|203106.5|202956.5|203109.2|202959.2|203105.6|202955.6|10
1642143280000|2022-01-14 06:54:40|203106.7|202956.7|203108.6|202958.6|203118.8|202968.8|203103.6|202953.6|18
1642143290000|2022-01-14 06:54:50|203108.5|202958.5|203114.2|202964.2|203124.7|202974.7|203107|202957|19
1642143300000|2022-01-14 06:55:00|203113.6|202963.6|203116.3|202966.3|203117.2|202967.2|203105.1|202955.1|23
1642143310000|2022-01-14 06:55:10|203115.7|202965.7|203111.2|202961.2|203115.7|202965.7|203109.9|202959.9|12
1642143320000|2022-01-14 06:55:20|203111.3|202961.3|203111.6|202961.6|203118.9|202968.9|203110.9|202960.9|17
1642143330000|2022-01-14 06:55:30|203112.2|202962.2|203113.9|202963.9|203116.6|202966.6|203110.9|202960.9|13
1642143340000|2022-01-14 06:55:40|203113|202963|203110|202960|203117.4|202967.4|203109|202959|12
1642143350000|2022-01-14 06:55:50|203110.2|202960.2|203115.9|202965.9|203116.3|202966.3|203110.2|202960.2|14
1642143360000|2022-01-14 06:56:00|203116.1|202966.1|203114.5|202964.5|203117|202967|203113.9|202963.9|17
1642143370000|2022-01-14 06:56:10|203114|202964|203111.5|202961.5|203115.8|202965.8|203111.4|202961.4|18
1642143380000|2022-01-14 06:56:20|203114.2|202964.2|203117.5|202967.5|203120.9|202970.9|203113.7|202963.7|10
1642143390000|2022-01-14 06:56:30|203117.2|202967.2|203120.9|202970.9|203120.9|202970.9|203117.2|202967.2|14
1642143400000|2022-01-14 06:56:40|203120.2|202970.2|203113.6|202963.6|203120.6|202970.6|203113.3|202963.3|14
1642143410000|2022-01-14 06:56:50|203112|202962|203113.2|202963.2|203117.3|202967.3|203109.5|202959.5|17
1642143420000|2022-01-14 06:57:00|203114.3|202964.3|203116|202966|203119.6|202969.6|203113.5|202963.5|18
1642143430000|2022-01-14 06:57:10|203116.1|202966.1|203113.8|202963.8|203116.3|202966.3|203113.8|202963.8|4
1642143440000|2022-01-14 06:57:20|203117.2|202967.2|203115.2|202965.2|203117.2|202967.2|203114.6|202964.6|5
1642143450000|2022-01-14 06:57:30|203115|202965|203122.1|202972.1|203127.2|202977.2|203115|202965|12
1642143460000|2022-01-14 06:57:40|203121.7|202971.7|203133.9|202983.9|203140.1|202990.1|203120.7|202970.7|18
1642143470000|2022-01-14 06:57:50|203138.5|202988.5|203140.7|202990.7|203143|202993|203126.3|202976.3|16
1642143480000|2022-01-14 06:58:00|203141.7|202991.7|203141.3|202991.3|203143.1|202993.1|203139.9|202989.9|10
1642143490000|2022-01-14 06:58:10|203139.8|202989.8|203128.5|202978.5|203139.8|202989.8|203115.4|202965.4|19
1642143500000|2022-01-14 06:58:20|203125.5|202975.5|203149.8|202999.8|203167.8|203017.8|203122.4|202972.4|30
1642143510000|2022-01-14 06:58:30|203149.5|202999.5|203150.7|203000.7|203169.5|203019.5|203144.4|202994.4|23
1642143520000|2022-01-14 06:58:40|203152.1|203002.1|203146.9|202996.9|203152.1|203002.1|203145.1|202995.1|13
1642143530000|2022-01-14 06:58:50|203148|202998|203152.5|203002.5|203156.3|203006.3|203148|202998|16
1642143540000|2022-01-14 06:59:00|203150.5|203000.5|203146.5|202996.5|203153.2|203003.2|203144.8|202994.8|22
1642143550000|2022-01-14 06:59:10|203146.2|202996.2|203164.9|203014.9|203169.5|203019.5|203146.2|202996.2|24
1642143560000|2022-01-14 06:59:20|203160.8|203010.8|203149.2|202999.2|203168.5|203018.5|203149.2|202999.2|25
1642143570000|2022-01-14 06:59:30|203150.6|203000.6|203170.2|203020.2|203171.1|203021.1|203146.5|202996.5|20
1642143580000|2022-01-14 06:59:40|203168.3|203018.3|203159.1|203009.1|203171.9|203021.9|203157|203007|16
1642143590000|2022-01-14 06:59:50|203160.6|203010.6|203157|203007|203160.6|203010.6|203145.5|202995.5|16
1642143600000|2022-01-14 07:00:00|203160.9|203010.9|203116.1|202966.1|203160.9|203010.9|203116.1|202966.1|31
1642143610000|2022-01-14 07:00:10|203116.5|202966.5|203135.3|202985.3|203135.3|202985.3|203116.5|202966.5|23
1642143620000|2022-01-14 07:00:20|203144.1|202994.1|203144.8|202994.8|203150.8|203000.8|203138.9|202988.9|19
1642143630000|2022-01-14 07:00:30|203145.5|202995.5|203154.9|203004.9|203154.9|203004.9|203145.5|202995.5|21
1642143640000|2022-01-14 07:00:40|203153.4|203003.4|203152.7|203002.7|203156.7|203006.7|203151.1|203001.1|12
1642143650000|2022-01-14 07:00:50|203153.8|203003.8|203150|203000|203155.2|203005.2|203149.4|202999.4|12
1642143660000|2022-01-14 07:01:00|203150.5|203000.5|203156.8|203006.8|203168.4|203018.4|203136.4|202986.4|27
1642143670000|2022-01-14 07:01:10|203159.2|203009.2|203178|203028|203185.3|203035.3|203153.1|203003.1|21
1642143680000|2022-01-14 07:01:20|203169.9|203019.9|203161.7|203011.7|203184.5|203034.5|203161.7|203011.7|13
1642143690000|2022-01-14 07:01:30|203164|203014|203165.6|203015.6|203167.5|203017.5|203163.4|203013.4|21
1642143700000|2022-01-14 07:01:40|203164.9|203014.9|203164.9|203014.9|203165.9|203015.9|203163.8|203013.8|11
1642143710000|2022-01-14 07:01:50|203164.6|203014.6|203167.7|203017.7|203173.1|203023.1|203162.9|203012.9|21
1642143720000|2022-01-14 07:02:00|203167.6|203017.6|203178.9|203028.9|203181.3|203031.3|203136.4|202986.4|26
1642143730000|2022-01-14 07:02:10|203179.9|203029.9|203165.8|203015.8|203179.9|203029.9|203141.4|202991.4|28
1642143740000|2022-01-14 07:02:20|203165.6|203015.6|203182.9|203032.9|203182.9|203032.9|203163.3|203013.3|24
1642143750000|2022-01-14 07:02:30|203181.9|203031.9|203144.1|202994.1|203188.4|203038.4|203136.9|202986.9|29
1642143760000|2022-01-14 07:02:40|203140.9|202990.9|203136.9|202986.9|203140.9|202990.9|203136.4|202986.4|23
1642143770000|2022-01-14 07:02:50|203137.8|202987.8|203137.1|202987.1|203138.1|202988.1|203134.1|202984.1|16
1642143780000|2022-01-14 07:03:00|203137.2|202987.2|203139.7|202989.7|203145.2|202995.2|203132|202982|26
1642143790000|2022-01-14 07:03:10|203138|202988|203131.9|202981.9|203153.1|203003.1|203127.3|202977.3|22
1642143800000|2022-01-14 07:03:20|203137.2|202987.2|203130.9|202980.9|203137.2|202987.2|203130.8|202980.8|17
1642143810000|2022-01-14 07:03:30|203128.4|202978.4|203088.5|202938.5|203132.1|202982.1|203085.2|202935.2|22
1642143820000|2022-01-14 07:03:40|203090|202940|203089.6|202939.6|203096.1|202946.1|203087.9|202937.9|14
1642143830000|2022-01-14 07:03:50|203088.9|202938.9|203095.9|202945.9|203096.5|202946.5|203087.7|202937.7|12
1642143840000|2022-01-14 07:04:00|203093.9|202943.9|203093.8|202943.8|203095.3|202945.3|203092.2|202942.2|9
1642143850000|2022-01-14 07:04:10|203093.3|202943.3|203098.8|202948.8|203101.7|202951.7|203090.5|202940.5|18
1642143860000|2022-01-14 07:04:20|203099.9|202949.9|203098.1|202948.1|203099.9|202949.9|203094|202944|16
1642143870000|2022-01-14 07:04:30|203099.7|202949.7|203094.9|202944.9|203100.3|202950.3|203089.9|202939.9|9
1642143880000|2022-01-14 07:04:40|203094.3|202944.3|203125|202975|203129.8|202979.8|203093.1|202943.1|19
1642143890000|2022-01-14 07:04:50|203125.2|202975.2|203124.4|202974.4|203125.2|202975.2|203120.9|202970.9|19
1642143900000|2022-01-14 07:05:00|203123.5|202973.5|203119.5|202969.5|203123.5|202973.5|203118.7|202968.7|21
1642143910000|2022-01-14 07:05:10|203119.6|202969.6|203120.4|202970.4|203121|202971|203119.6|202969.6|13
1642143920000|2022-01-14 07:05:20|203120.5|202970.5|203123.2|202973.2|203135.1|202985.1|203120.3|202970.3|26
1642143930000|2022-01-14 07:05:30|203124|202974|203124.2|202974.2|203125.5|202975.5|203123.1|202973.1|15
1642143940000|2022-01-14 07:05:40|203124|202974|203137.6|202987.6|203185.1|203035.1|203120.7|202970.7|24
1642143950000|2022-01-14 07:05:50|203136.7|202986.7|203168.7|203018.7|203172.6|203022.6|203104.8|202954.8|21
1642143960000|2022-01-14 07:06:00|203167.7|203017.7|203162.8|203012.8|203172.2|203022.2|203162.8|203012.8|28
1642143970000|2022-01-14 07:06:10|203163.4|203013.4|203212.4|203062.4|203222.6|203072.6|203162.7|203012.7|33
1642143980000|2022-01-14 07:06:20|203212.7|203062.7|203184.5|203034.5|203214.4|203064.4|203150.6|203000.6|30
1642143990000|2022-01-14 07:06:30|203180.4|203030.4|203174.7|203024.7|203188.5|203038.5|203173.8|203023.8|25
1642144000000|2022-01-14 07:06:40|203171.3|203021.3|203176.6|203026.6|203188.7|203038.7|203171.3|203021.3|29
1642144010000|2022-01-14 07:06:50|203174.6|203024.6|203173.9|203023.9|203176|203026|203173.4|203023.4|24
1642144020000|2022-01-14 07:07:00|203173.8|203023.8|203213.2|203063.2|203219.3|203069.3|203173|203023|25
1642144030000|2022-01-14 07:07:10|203216.6|203066.6|203220.7|203070.7|203223.3|203073.3|203213.5|203063.5|26
1642144040000|2022-01-14 07:07:20|203221|203071|203217.4|203067.4|203225|203075|203216.2|203066.2|18
1642144050000|2022-01-14 07:07:30|203215.9|203065.9|203220.8|203070.8|203220.8|203070.8|203214.9|203064.9|14
1642144060000|2022-01-14 07:07:40|203220.1|203070.1|203216.9|203066.9|203223.4|203073.4|203216.9|203066.9|13
1642144070000|2022-01-14 07:07:50|203221.3|203071.3|203222.8|203072.8|203226.5|203076.5|203219.8|203069.8|13
1642144080000|2022-01-14 07:08:00|203222.2|203072.2|203232.7|203082.7|203236.4|203086.4|203220.3|203070.3|20
1642144090000|2022-01-14 07:08:10|203233.5|203083.5|203233.7|203083.7|203233.9|203083.9|203233.5|203083.5|3
1642144100000|2022-01-14 07:08:20|203225.7|203075.7|203229.5|203079.5|203230.6|203080.6|203225.7|203075.7|16
1642144110000|2022-01-14 07:08:30|203229.1|203079.1|203230.8|203080.8|203231.2|203081.2|203228.5|203078.5|21
1642144120000|2022-01-14 07:08:40|203230.9|203080.9|203229.7|203079.7|203231.5|203081.5|203223.6|203073.6|17
1642144130000|2022-01-14 07:08:50|203228.8|203078.8|203232.7|203082.7|203241.8|203091.8|203227.4|203077.4|16
1642144140000|2022-01-14 07:09:00|203232.2|203082.2|203249|203099|203251.9|203101.9|203232.2|203082.2|29
1642144150000|2022-01-14 07:09:10|203236.6|203086.6|203243.1|203093.1|203246|203096|203234.5|203084.5|23
1642144160000|2022-01-14 07:09:20|203242.8|203092.8|203266.7|203116.7|203268.2|203118.2|203241.8|203091.8|29
1642144170000|2022-01-14 07:09:30|203266.8|203116.8|203265.5|203115.5|203268.1|203118.1|203264.2|203114.2|20
1642144180000|2022-01-14 07:09:40|203265.2|203115.2|203262.8|203112.8|203265.4|203115.4|203255.4|203105.4|15
1642144190000|2022-01-14 07:09:50|203262|203112|203266.5|203116.5|203266.9|203116.9|203261.5|203111.5|26
1642144200000|2022-01-14 07:10:00|203268.4|203118.4|203280.2|203130.2|203280.2|203130.2|203268|203118|25
1642144210000|2022-01-14 07:10:10|203280.5|203130.5|203297|203147|203297|203147|203277.3|203127.3|20
1642144220000|2022-01-14 07:10:20|203293.7|203143.7|203294.8|203144.8|203296.2|203146.2|203292.2|203142.2|20
1642144230000|2022-01-14 07:10:30|203294.3|203144.3|203295.9|203145.9|203297.1|203147.1|203292.5|203142.5|26
1642144240000|2022-01-14 07:10:40|203295.6|203145.6|203299|203149|203301.4|203151.4|203295.6|203145.6|33
1642144250000|2022-01-14 07:10:50|203298.7|203148.7|203298.8|203148.8|203300.9|203150.9|203295.1|203145.1|22
1642144260000|2022-01-14 07:11:00|203298.9|203148.9|203193.8|203043.8|203299.4|203149.4|203193.8|203043.8|30
1642144270000|2022-01-14 07:11:10|203184|203034|203181.2|203031.2|203189.4|203039.4|203177.8|203027.8|25
1642144280000|2022-01-14 07:11:20|203181.6|203031.6|203181|203031|203183.4|203033.4|203180.7|203030.7|16
1642144290000|2022-01-14 07:11:30|203184.5|203034.5|203184.1|203034.1|203198|203048|203179.2|203029.2|26
1642144300000|2022-01-14 07:11:40|203183.8|203033.8|203183|203033|203196.5|203046.5|203183|203033|25
1642144310000|2022-01-14 07:11:50|203184.1|203034.1|203182.6|203032.6|203187.5|203037.5|203182.3|203032.3|25
1642144320000|2022-01-14 07:12:00|203182.4|203032.4|203179.8|203029.8|203182.9|203032.9|203177.5|203027.5|23
1642144330000|2022-01-14 07:12:10|203179.3|203029.3|203175.1|203025.1|203180.7|203030.7|203175|203025|17
1642144340000|2022-01-14 07:12:20|203176|203026|203173.9|203023.9|203176|203026|203172.8|203022.8|12
1642144350000|2022-01-14 07:12:30|203175.9|203025.9|203169|203019|203177|203027|203168.2|203018.2|12
1642144360000|2022-01-14 07:12:40|203169.6|203019.6|203168.4|203018.4|203181.8|203031.8|203167.2|203017.2|15
1642144370000|2022-01-14 07:12:50|203168.5|203018.5|203174.1|203024.1|203177.7|203027.7|203167.8|203017.8|18
1642144380000|2022-01-14 07:13:00|203173.7|203023.7|203171.4|203021.4|203174.5|203024.5|203171.1|203021.1|20
1642144390000|2022-01-14 07:13:10|203171.5|203021.5|203173.1|203023.1|203181.8|203031.8|203163.4|203013.4|19
1642144400000|2022-01-14 07:13:20|203172.8|203022.8|203176.1|203026.1|203176.2|203026.2|203172.6|203022.6|16
1642144410000|2022-01-14 07:13:30|203176.2|203026.2|203175.8|203025.8|203176.5|203026.5|203175.7|203025.7|12
1642144420000|2022-01-14 07:13:40|203175.9|203025.9|203188.9|203038.9|203192.6|203042.6|203175.1|203025.1|15
1642144430000|2022-01-14 07:13:50|203188.8|203038.8|203181.5|203031.5|203189.1|203039.1|203180.5|203030.5|21
1642144440000|2022-01-14 07:14:00|203181.4|203031.4|203193.5|203043.5|203194.9|203044.9|203181.4|203031.4|14
1642144450000|2022-01-14 07:14:10|203193.3|203043.3|203183.1|203033.1|203193.3|203043.3|203182.5|203032.5|21
1642144460000|2022-01-14 07:14:20|203182.7|203032.7|203168|203018|203182.8|203032.8|203155.8|203005.8|18
1642144470000|2022-01-14 07:14:30|203167.5|203017.5|203151|203001|203167.5|203017.5|203150.9|203000.9|24
1642144480000|2022-01-14 07:14:40|203150.2|203000.2|203151.1|203001.1|203153.6|203003.6|203150.2|203000.2|14
1642144490000|2022-01-14 07:14:50|203151.5|203001.5|203168.3|203018.3|203169.5|203019.5|203151.5|203001.5|18
1642144500000|2022-01-14 07:15:00|203167.1|203017.1|203167.6|203017.6|203187|203037|203144.8|202994.8|37
1642144510000|2022-01-14 07:15:10|203165.5|203015.5|203174.3|203024.3|203177.8|203027.8|203165.5|203015.5|12
1642144520000|2022-01-14 07:15:20|203171.1|203021.1|203169.3|203019.3|203171.8|203021.8|203169.3|203019.3|12
1642144530000|2022-01-14 07:15:30|203169.1|203019.1|203175.2|203025.2|203194.9|203044.9|203169.1|203019.1|28
1642144540000|2022-01-14 07:15:40|203174.1|203024.1|203174.9|203024.9|203177.6|203027.6|203174.1|203024.1|9
1642144550000|2022-01-14 07:15:50|203178.8|203028.8|203176.9|203026.9|203184.6|203034.6|203176.7|203026.7|10
1642144560000|2022-01-14 07:16:00|203177|203027|203163.7|203013.7|203177|203027|203163.7|203013.7|21
1642144570000|2022-01-14 07:16:10|203163.4|203013.4|203166.8|203016.8|203176.5|203026.5|203160.1|203010.1|21
1642144580000|2022-01-14 07:16:20|203165.8|203015.8|203135.9|202985.9|203173.8|203023.8|203129.5|202979.5|26
1642144590000|2022-01-14 07:16:30|203135.3|202985.3|203134.5|202984.5|203136.9|202986.9|203132|202982|21
1642144600000|2022-01-14 07:16:40|203134.4|202984.4|203134.6|202984.6|203137.1|202987.1|203133.9|202983.9|17
1642144610000|2022-01-14 07:16:50|203133.8|202983.8|203131.1|202981.1|203136.2|202986.2|203112.8|202962.8|28
1642144620000|2022-01-14 07:17:00|203131.6|202981.6|203112.4|202962.4|203138.7|202988.7|203111.8|202961.8|28
1642144630000|2022-01-14 07:17:10|203112.6|202962.6|203114.6|202964.6|203117.7|202967.7|203112.6|202962.6|23
1642144640000|2022-01-14 07:17:20|203114.2|202964.2|203113.8|202963.8|203115.6|202965.6|203113.3|202963.3|14
1642144650000|2022-01-14 07:17:30|203113.4|202963.4|203114|202964|203115.6|202965.6|203113.1|202963.1|8
1642144660000|2022-01-14 07:17:40|203113.8|202963.8|203112.4|202962.4|203113.8|202963.8|203112.1|202962.1|5
1642144670000|2022-01-14 07:17:50|203110.6|202960.6|203126.2|202976.2|203137.6|202987.6|203110.6|202960.6|20
1642144680000|2022-01-14 07:18:00|203125.9|202975.9|203131.8|202981.8|203134.5|202984.5|203115.6|202965.6|28
1642144690000|2022-01-14 07:18:10|203128.8|202978.8|203123.8|202973.8|203135.6|202985.6|203121.4|202971.4|27
1642144700000|2022-01-14 07:18:20|203119.9|202969.9|203123.6|202973.6|203129.3|202979.3|203117.1|202967.1|19
1642144710000|2022-01-14 07:18:30|203122.6|202972.6|203123|202973|203128.8|202978.8|203119.3|202969.3|20
1642144720000|2022-01-14 07:18:40|203123.3|202973.3|203152.5|203002.5|203157.5|203007.5|203123.3|202973.3|23
1642144730000|2022-01-14 07:18:50|203150.3|203000.3|203165|203015|203167.2|203017.2|203148.1|202998.1|24
1642144740000|2022-01-14 07:19:00|203164.5|203014.5|203154.9|203004.9|203164.5|203014.5|203150|203000|30
1642144750000|2022-01-14 07:19:10|203163.5|203013.5|203153|203003|203163.5|203013.5|203146.3|202996.3|28
1642144760000|2022-01-14 07:19:20|203151.5|203001.5|203149.7|202999.7|203152.4|203002.4|203149.1|202999.1|16
1642144770000|2022-01-14 07:19:30|203150.1|203000.1|203152.6|203002.6|203158.5|203008.5|203146.3|202996.3|22
1642144780000|2022-01-14 07:19:40|203152.1|203002.1|203148.9|202998.9|203156.2|203006.2|203138.7|202988.7|21
1642144790000|2022-01-14 07:19:50|203154.7|203004.7|203148.3|202998.3|203154.7|203004.7|203143.7|202993.7|17
1642144800000|2022-01-14 07:20:00|203155.6|203005.6|203148.4|202998.4|203161|203011|203140.8|202990.8|29
1642144810000|2022-01-14 07:20:10|203158|203008|203170.2|203020.2|203173.1|203023.1|203151.6|203001.6|26
1642144820000|2022-01-14 07:20:20|203170.4|203020.4|203172|203022|203174|203024|203169.8|203019.8|17
1642144830000|2022-01-14 07:20:30|203172.1|203022.1|203174.1|203024.1|203174.4|203024.4|203172.1|203022.1|19
1642144840000|2022-01-14 07:20:40|203174.3|203024.3|203174.3|203024.3|203174.5|203024.5|203172|203022|15
1642144850000|2022-01-14 07:20:50|203174.2|203024.2|203186.8|203036.8|203189.5|203039.5|203172.7|203022.7|22
1642144860000|2022-01-14 07:21:00|203187.1|203037.1|203199.2|203049.2|203201.1|203051.1|203185.4|203035.4|29
1642144870000|2022-01-14 07:21:10|203198.4|203048.4|203186.1|203036.1|203202.5|203052.5|203186.1|203036.1|27
1642144880000|2022-01-14 07:21:20|203186.2|203036.2|203185.6|203035.6|203186.3|203036.3|203185.6|203035.6|6
1642144890000|2022-01-14 07:21:30|203186|203036|203185.4|203035.4|203191.6|203041.6|203183.4|203033.4|17
1642144900000|2022-01-14 07:21:40|203185.8|203035.8|203178.2|203028.2|203185.8|203035.8|203178.1|203028.1|20
1642144910000|2022-01-14 07:21:50|203178.6|203028.6|203184.6|203034.6|203185.3|203035.3|203178.5|203028.5|17
1642144920000|2022-01-14 07:22:00|203185.9|203035.9|203181.2|203031.2|203185.9|203035.9|203181.2|203031.2|16
1642144930000|2022-01-14 07:22:10|203181.1|203031.1|203181.4|203031.4|203185.4|203035.4|203179.5|203029.5|20
1642144940000|2022-01-14 07:22:20|203180.9|203030.9|203161.6|203011.6|203180.9|203030.9|203152.1|203002.1|31
1642144950000|2022-01-14 07:22:30|203155.9|203005.9|203151.1|203001.1|203164.6|203014.6|203150.9|203000.9|28
1642144960000|2022-01-14 07:22:40|203151.4|203001.4|203168.9|203018.9|203173.8|203023.8|203151.2|203001.2|24
1642144970000|2022-01-14 07:22:50|203169.1|203019.1|203159.3|203009.3|203171.9|203021.9|203150.1|203000.1|27
1642144980000|2022-01-14 07:23:00|203160.5|203010.5|203151.1|203001.1|203160.6|203010.6|203147.6|202997.6|27
1642144990000|2022-01-14 07:23:10|203150.6|203000.6|203156.5|203006.5|203160.8|203010.8|203148.5|202998.5|28
1642145000000|2022-01-14 07:23:20|203156|203006|203171.6|203021.6|203173|203023|203148|202998|31
1642145010000|2022-01-14 07:23:30|203171.8|203021.8|203175.1|203025.1|203175.8|203025.8|203171.8|203021.8|26
1642145020000|2022-01-14 07:23:40|203175.4|203025.4|203179.7|203029.7|203183.2|203033.2|203174.6|203024.6|28
1642145030000|2022-01-14 07:23:50|203180.4|203030.4|203184.2|203034.2|203186.5|203036.5|203180.4|203030.4|28
1642145040000|2022-01-14 07:24:00|203184.3|203034.3|203189.1|203039.1|203189.2|203039.2|203183.8|203033.8|19
1642145050000|2022-01-14 07:24:10|203189|203039|203182.4|203032.4|203191.1|203041.1|203182.2|203032.2|23
1642145060000|2022-01-14 07:24:20|203185.9|203035.9|203189.1|203039.1|203189.8|203039.8|203184.9|203034.9|22
1642145070000|2022-01-14 07:24:30|203187.1|203037.1|203186|203036|203188.8|203038.8|203186|203036|16
1642145080000|2022-01-14 07:24:40|203188.1|203038.1|203187.7|203037.7|203192.5|203042.5|203187.1|203037.1|28
1642145090000|2022-01-14 07:24:50|203187.6|203037.6|203192.2|203042.2|203193.2|203043.2|203187.1|203037.1|23
1642145100000|2022-01-14 07:25:00|203190.1|203040.1|203190.7|203040.7|203190.9|203040.9|203188.6|203038.6|13
1642145110000|2022-01-14 07:25:10|203190.8|203040.8|203188.9|203038.9|203191|203041|203188.8|203038.8|14
1642145120000|2022-01-14 07:25:20|203188.2|203038.2|203187.7|203037.7|203189.4|203039.4|203186|203036|15
1642145130000|2022-01-14 07:25:30|203187.3|203037.3|203188.4|203038.4|203194.7|203044.7|203181|203031|20
1642145140000|2022-01-14 07:25:40|203186.9|203036.9|203183.8|203033.8|203188.3|203038.3|203183.3|203033.3|16
1642145150000|2022-01-14 07:25:50|203183.4|203033.4|203187.4|203037.4|203193.3|203043.3|203183.4|203033.4|21
1642145160000|2022-01-14 07:26:00|203186.8|203036.8|203187.2|203037.2|203188.3|203038.3|203185.6|203035.6|12
1642145170000|2022-01-14 07:26:10|203187.3|203037.3|203188.9|203038.9|203194|203044|203185.2|203035.2|18
1642145180000|2022-01-14 07:26:20|203186.3|203036.3|203185.9|203035.9|203186.7|203036.7|203185.6|203035.6|19
1642145190000|2022-01-14 07:26:30|203189.7|203039.7|203194.2|203044.2|203195.6|203045.6|203189.7|203039.7|25
1642145200000|2022-01-14 07:26:40|203193.5|203043.5|203199.9|203049.9|203202.1|203052.1|203193.5|203043.5|28
1642145210000|2022-01-14 07:26:50|203209.7|203059.7|203207.4|203057.4|203210.5|203060.5|203206.9|203056.9|21
1642145220000|2022-01-14 07:27:00|203207.9|203057.9|203246.1|203096.1|203247.1|203097.1|203207.9|203057.9|26
1642145230000|2022-01-14 07:27:10|203247.5|203097.5|203247.7|203097.7|203249.4|203099.4|203245.1|203095.1|21
1642145240000|2022-01-14 07:27:20|203248|203098|203246.9|203096.9|203252.5|203102.5|203246.2|203096.2|21
1642145250000|2022-01-14 07:27:30|203247|203097|203233.3|203083.3|203248.6|203098.6|203233.3|203083.3|21
1642145260000|2022-01-14 07:27:40|203236.8|203086.8|203240.5|203090.5|203241.2|203091.2|203230.8|203080.8|19
1642145270000|2022-01-14 07:27:50|203240.7|203090.7|203240.1|203090.1|203245.5|203095.5|203239.8|203089.8|13
1642145280000|2022-01-14 07:28:00|203240.4|203090.4|203232.9|203082.9|203251.5|203101.5|203232.9|203082.9|23
1642145290000|2022-01-14 07:28:10|203235.3|203085.3|203244.3|203094.3|203247.3|203097.3|203235|203085|19
1642145300000|2022-01-14 07:28:20|203244.2|203094.2|203238.4|203088.4|203244.3|203094.3|203237.8|203087.8|20
1642145310000|2022-01-14 07:28:30|203239.4|203089.4|203179.8|203029.8|203239.4|203089.4|203179.8|203029.8|30
1642145320000|2022-01-14 07:28:40|203176.3|203026.3|203203.9|203053.9|203207.1|203057.1|203175|203025|26
1642145330000|2022-01-14 07:28:50|203203.6|203053.6|203206.9|203056.9|203207.2|203057.2|203202.6|203052.6|18
1642145340000|2022-01-14 07:29:00|203205.2|203055.2|203189.4|203039.4|203215.9|203065.9|203186.9|203036.9|30
1642145350000|2022-01-14 07:29:10|203189.2|203039.2|203200.1|203050.1|203206.1|203056.1|203188.1|203038.1|24
1642145360000|2022-01-14 07:29:20|203200.5|203050.5|203197.8|203047.8|203202.3|203052.3|203197.8|203047.8|24
1642145370000|2022-01-14 07:29:30|203194.9|203044.9|203185.7|203035.7|203195.6|203045.6|203184.5|203034.5|23
1642145380000|2022-01-14 07:29:40|203186.1|203036.1|203189.2|203039.2|203192.6|203042.6|203184.6|203034.6|19
1642145390000|2022-01-14 07:29:50|203188.4|203038.4|203185.8|203035.8|203188.4|203038.4|203185.8|203035.8|12
1642145400000|2022-01-14 07:30:00|203191.4|203041.4|203186.9|203036.9|203193.2|203043.2|203186.8|203036.8|27
1642145410000|2022-01-14 07:30:10|203187.5|203037.5|203175.7|203025.7|203187.7|203037.7|203173.4|203023.4|28
1642145420000|2022-01-14 07:30:20|203175.6|203025.6|203203|203053|203203|203053|203175.6|203025.6|29
1642145430000|2022-01-14 07:30:30|203202.4|203052.4|203219.2|203069.2|203223.1|203073.1|203198.9|203048.9|27
1642145440000|2022-01-14 07:30:40|203220|203070|203187.6|203037.6|203221.8|203071.8|203185.5|203035.5|21
1642145450000|2022-01-14 07:30:50|203187.8|203037.8|203192.6|203042.6|203195.6|203045.6|203187.3|203037.3|14
1642145460000|2022-01-14 07:31:00|203192.8|203042.8|203175.6|203025.6|203194.3|203044.3|203173.2|203023.2|26
1642145470000|2022-01-14 07:31:10|203174.1|203024.1|203205|203055|203207.1|203057.1|203173.6|203023.6|33
1642145480000|2022-01-14 07:31:20|203204.4|203054.4|203228.3|203078.3|203232.3|203082.3|203202.9|203052.9|22
1642145490000|2022-01-14 07:31:30|203227.4|203077.4|203232.1|203082.1|203236.5|203086.5|203227.4|203077.4|14
1642145500000|2022-01-14 07:31:40|203232.3|203082.3|203230.4|203080.4|203233.3|203083.3|203230|203080|13
1642145510000|2022-01-14 07:31:50|203231.2|203081.2|203235.4|203085.4|203237.4|203087.4|203230.9|203080.9|17
1642145520000|2022-01-14 07:32:00|203236.9|203086.9|203241.7|203091.7|203250|203100|203233.2|203083.2|27
1642145530000|2022-01-14 07:32:10|203243.3|203093.3|203243.8|203093.8|203248.5|203098.5|203232.9|203082.9|28
1642145540000|2022-01-14 07:32:20|203246.5|203096.5|203245.7|203095.7|203247|203097|203242.2|203092.2|21
1642145550000|2022-01-14 07:32:30|203245.2|203095.2|203247.4|203097.4|203247.6|203097.6|203241.9|203091.9|16
1642145560000|2022-01-14 07:32:40|203245.8|203095.8|203242|203092|203245.8|203095.8|203239.5|203089.5|24
1642145570000|2022-01-14 07:32:50|203241.7|203091.7|203250|203100|203250.3|203100.3|203241.7|203091.7|22
1642145580000|2022-01-14 07:33:00|203249.1|203099.1|203249.8|203099.8|203251.6|203101.6|203248.9|203098.9|13
1642145590000|2022-01-14 07:33:10|203247.3|203097.3|203245.7|203095.7|203247.3|203097.3|203237.6|203087.6|13
1642145600000|2022-01-14 07:33:20|203239.8|203089.8|203239.7|203089.7|203241|203091|203238.4|203088.4|14
1642145610000|2022-01-14 07:33:30|203239.6|203089.6|203251.4|203101.4|203266.7|203116.7|203239.6|203089.6|25
1642145620000|2022-01-14 07:33:40|203257|203107|203236.3|203086.3|203260.2|203110.2|203236.3|203086.3|31
1642145630000|2022-01-14 07:33:50|203235.4|203085.4|203233.6|203083.6|203238.8|203088.8|203233.2|203083.2|22
1642145640000|2022-01-14 07:34:00|203234.1|203084.1|203244|203094|203246|203096|203232.8|203082.8|18
1642145650000|2022-01-14 07:34:10|203243.6|203093.6|203244.7|203094.7|203245.5|203095.5|203243.5|203093.5|24
1642145660000|2022-01-14 07:34:20|203244.1|203094.1|203241.2|203091.2|203244.1|203094.1|203241.2|203091.2|13
1642145670000|2022-01-14 07:34:30|203241.3|203091.3|203244.7|203094.7|203246.2|203096.2|203241.3|203091.3|15
1642145680000|2022-01-14 07:34:40|203244.1|203094.1|203245.8|203095.8|203245.8|203095.8|203243.6|203093.6|18
1642145690000|2022-01-14 07:34:50|203245.1|203095.1|203241.5|203091.5|203251.4|203101.4|203232.9|203082.9|24
1642145700000|2022-01-14 07:35:00|203243|203093|203228.6|203078.6|203243|203093|203227|203077|26
1642145710000|2022-01-14 07:35:10|203228.7|203078.7|203224.2|203074.2|203229|203079|203221.6|203071.6|22
1642145720000|2022-01-14 07:35:20|203223.8|203073.8|203223.4|203073.4|203224.2|203074.2|203220.8|203070.8|16
1642145730000|2022-01-14 07:35:30|203224.2|203074.2|203218.9|203068.9|203224.4|203074.4|203206.2|203056.2|20
1642145740000|2022-01-14 07:35:40|203223.2|203073.2|203211.3|203061.3|203223.2|203073.2|203211.3|203061.3|25
1642145750000|2022-01-14 07:35:50|203211.4|203061.4|203212.9|203062.9|203214.3|203064.3|203211.4|203061.4|17
1642145760000|2022-01-14 07:36:00|203213.1|203063.1|203223.1|203073.1|203226.3|203076.3|203211|203061|21
1642145770000|2022-01-14 07:36:10|203222.7|203072.7|203219.7|203069.7|203222.7|203072.7|203216.3|203066.3|21
1642145780000|2022-01-14 07:36:20|203219.9|203069.9|203222.2|203072.2|203224|203074|203219.6|203069.6|23
1642145790000|2022-01-14 07:36:30|203223.7|203073.7|203214.6|203064.6|203224.1|203074.1|203213.3|203063.3|24
1642145800000|2022-01-14 07:36:40|203215.8|203065.8|203168.6|203018.6|203217.1|203067.1|203167.9|203017.9|32
1642145810000|2022-01-14 07:36:50|203170.9|203020.9|203168.6|203018.6|203171.4|203021.4|203168.1|203018.1|22
1642145820000|2022-01-14 07:37:00|203168.5|203018.5|203166.1|203016.1|203170.5|203020.5|203155.4|203005.4|25
1642145830000|2022-01-14 07:37:10|203165.5|203015.5|203167.8|203017.8|203170.4|203020.4|203165.5|203015.5|30
1642145840000|2022-01-14 07:37:20|203167.9|203017.9|203182.7|203032.7|203184.1|203034.1|203167.9|203017.9|25
1642145850000|2022-01-14 07:37:30|203182.1|203032.1|203185.6|203035.6|203187.9|203037.9|203181.7|203031.7|27
1642145860000|2022-01-14 07:37:40|203186.4|203036.4|203192.6|203042.6|203192.6|203042.6|203186.3|203036.3|28
1642145870000|2022-01-14 07:37:50|203191.9|203041.9|203202.3|203052.3|203202.8|203052.8|203190.8|203040.8|24
1642145880000|2022-01-14 07:38:00|203204|203054|203197.2|203047.2|203204|203054|203197|203047|24
1642145890000|2022-01-14 07:38:10|203199.7|203049.7|203201.3|203051.3|203201.3|203051.3|203198.4|203048.4|22
1642145900000|2022-01-14 07:38:20|203201.8|203051.8|203196|203046|203203.8|203053.8|203190.9|203040.9|20
1642145910000|2022-01-14 07:38:30|203194.8|203044.8|203196.1|203046.1|203197.8|203047.8|203194|203044|21
1642145920000|2022-01-14 07:38:40|203195.8|203045.8|203186.8|203036.8|203195.8|203045.8|203186.8|203036.8|21
1642145930000|2022-01-14 07:38:50|203188.1|203038.1|203191.5|203041.5|203192.1|203042.1|203186.3|203036.3|19
1642145940000|2022-01-14 07:39:00|203192.5|203042.5|203191.3|203041.3|203192.5|203042.5|203187.1|203037.1|26
1642145950000|2022-01-14 07:39:10|203191.5|203041.5|203188.2|203038.2|203191.9|203041.9|203188.2|203038.2|19
1642145960000|2022-01-14 07:39:20|203188.8|203038.8|203190.5|203040.5|203191.4|203041.4|203187.2|203037.2|18
1642145970000|2022-01-14 07:39:30|203190.2|203040.2|203188.1|203038.1|203190.5|203040.5|203186.8|203036.8|25
1642145980000|2022-01-14 07:39:40|203187.6|203037.6|203181.2|203031.2|203187.8|203037.8|203179.9|203029.9|19
1642145990000|2022-01-14 07:39:50|203182.7|203032.7|203189.4|203039.4|203191.9|203041.9|203176.6|203026.6|26
1642146000000|2022-01-14 07:40:00|203186|203036|203187.1|203037.1|203191.9|203041.9|203182.7|203032.7|28
1642146010000|2022-01-14 07:40:10|203187.3|203037.3|203180|203030|203190|203040|203179.9|203029.9|29
1642146020000|2022-01-14 07:40:20|203179.9|203029.9|203194.8|203044.8|203196|203046|203179.6|203029.6|25
1642146030000|2022-01-14 07:40:30|203194.2|203044.2|203188.1|203038.1|203197.1|203047.1|203186.5|203036.5|23
1642146040000|2022-01-14 07:40:40|203187.7|203037.7|203190.2|203040.2|203197|203047|203186.3|203036.3|30
1642146050000|2022-01-14 07:40:50|203187.7|203037.7|203195.8|203045.8|203196.6|203046.6|203187.7|203037.7|24
1642146060000|2022-01-14 07:41:00|203195.3|203045.3|203193.6|203043.6|203197.1|203047.1|203192.6|203042.6|13
1642146070000|2022-01-14 07:41:10|203193.2|203043.2|203187.4|203037.4|203193.2|203043.2|203187|203037|20
1642146080000|2022-01-14 07:41:20|203187.7|203037.7|203193.9|203043.9|203195|203045|203187.7|203037.7|20
1642146090000|2022-01-14 07:41:30|203191.8|203041.8|203183.1|203033.1|203192.1|203042.1|203183.1|203033.1|16
1642146100000|2022-01-14 07:41:40|203184.6|203034.6|203185.1|203035.1|203186.6|203036.6|203181.8|203031.8|30
1642146110000|2022-01-14 07:41:50|203186.6|203036.6|203192.3|203042.3|203198.2|203048.2|203184.1|203034.1|29
1642146120000|2022-01-14 07:42:00|203191.8|203041.8|203198.3|203048.3|203199.5|203049.5|203191.8|203041.8|25
1642146130000|2022-01-14 07:42:10|203198.6|203048.6|203187.2|203037.2|203199|203049|203185.6|203035.6|18
1642146140000|2022-01-14 07:42:20|203186.6|203036.6|203193.6|203043.6|203196.6|203046.6|203186.4|203036.4|13
1642146150000|2022-01-14 07:42:30|203195.7|203045.7|203195.5|203045.5|203196.8|203046.8|203185|203035|24
1642146160000|2022-01-14 07:42:40|203195.4|203045.4|203190|203040|203195.7|203045.7|203188.9|203038.9|20
1642146170000|2022-01-14 07:42:50|203195.1|203045.1|203197.1|203047.1|203198|203048|203191.5|203041.5|20
1642146180000|2022-01-14 07:43:00|203197.2|203047.2|203197|203047|203197.2|203047.2|203194.4|203044.4|22
1642146190000|2022-01-14 07:43:10|203196.7|203046.7|203196.7|203046.7|203197.1|203047.1|203196|203046|15
1642146200000|2022-01-14 07:43:20|203196.6|203046.6|203199.2|203049.2|203199.2|203049.2|203192.5|203042.5|24
1642146210000|2022-01-14 07:43:30|203198.8|203048.8|203200.4|203050.4|203202.3|203052.3|203196.4|203046.4|18
1642146220000|2022-01-14 07:43:40|203200.5|203050.5|203195.5|203045.5|203200.9|203050.9|203195|203045|17
1642146230000|2022-01-14 07:43:50|203196|203046|203197.4|203047.4|203199|203049|203196|203046|12
1642146240000|2022-01-14 07:44:00|203198.1|203048.1|203193.8|203043.8|203199.9|203049.9|203188.4|203038.4|22
1642146250000|2022-01-14 07:44:10|203193.2|203043.2|203194.5|203044.5|203198.9|203048.9|203193.2|203043.2|18
1642146260000|2022-01-14 07:44:20|203194|203044|203191.8|203041.8|203194|203044|203191|203041|18
1642146270000|2022-01-14 07:44:30|203192|203042|203185.3|203035.3|203192.3|203042.3|203184.1|203034.1|21
1642146280000|2022-01-14 07:44:40|203186.2|203036.2|203162.9|203012.9|203186.2|203036.2|203162.9|203012.9|19
1642146290000|2022-01-14 07:44:50|203166.5|203016.5|203157.9|203007.9|203169.2|203019.2|203157.9|203007.9|15
1642146300000|2022-01-14 07:45:00|203159.4|203009.4|203169.9|203019.9|203171.2|203021.2|203159.4|203009.4|20
1642146310000|2022-01-14 07:45:10|203171.7|203021.7|203190.8|203040.8|203202.2|203052.2|203170.2|203020.2|17
1642146320000|2022-01-14 07:45:20|203192.6|203042.6|203188.8|203038.8|203192.6|203042.6|203188.2|203038.2|12
1642146330000|2022-01-14 07:45:30|203189.9|203039.9|203181|203031|203189.9|203039.9|203179|203029|15
1642146340000|2022-01-14 07:45:40|203180.1|203030.1|203179.6|203029.6|203180.3|203030.3|203178.1|203028.1|13
1642146350000|2022-01-14 07:45:50|203179|203029|203179.5|203029.5|203180.8|203030.8|203179|203029|11
1642146360000|2022-01-14 07:46:00|203179.2|203029.2|203184.2|203034.2|203185.5|203035.5|203178.8|203028.8|13
1642146370000|2022-01-14 07:46:10|203185.1|203035.1|203184.3|203034.3|203185.9|203035.9|203184.1|203034.1|19
1642146380000|2022-01-14 07:46:20|203184.6|203034.6|203196.1|203046.1|203198.4|203048.4|203183.1|203033.1|18
1642146390000|2022-01-14 07:46:30|203197.9|203047.9|203197.1|203047.1|203204.5|203054.5|203196|203046|21
1642146400000|2022-01-14 07:46:40|203196.3|203046.3|203186.4|203036.4|203197.2|203047.2|203186.3|203036.3|21
1642146410000|2022-01-14 07:46:50|203185.9|203035.9|203189.7|203039.7|203190.5|203040.5|203185.2|203035.2|14
1642146420000|2022-01-14 07:47:00|203187.1|203037.1|203182.9|203032.9|203187.5|203037.5|203179.2|203029.2|16
1642146430000|2022-01-14 07:47:10|203182.2|203032.2|203181.7|203031.7|203182.2|203032.2|203181.1|203031.1|6
1642146440000|2022-01-14 07:47:20|203181.9|203031.9|203170.5|203020.5|203183|203033|203163.9|203013.9|24
1642146450000|2022-01-14 07:47:30|203171.4|203021.4|203173.7|203023.7|203173.7|203023.7|203171.1|203021.1|10
1642146460000|2022-01-14 07:47:40|203174.1|203024.1|203147.1|202997.1|203174.1|203024.1|203138.8|202988.8|16
1642146470000|2022-01-14 07:47:50|203148.9|202998.9|203147.6|202997.6|203151.2|203001.2|203143.3|202993.3|21
1642146480000|2022-01-14 07:48:00|203147.8|202997.8|203152.3|203002.3|203156.3|203006.3|203147.8|202997.8|23
1642146490000|2022-01-14 07:48:10|203152.7|203002.7|203156.7|203006.7|203156.7|203006.7|203152.7|203002.7|10
1642146500000|2022-01-14 07:48:20|203156.3|203006.3|203154.3|203004.3|203156.3|203006.3|203151.1|203001.1|9
1642146510000|2022-01-14 07:48:30|203153.9|203003.9|203152.7|203002.7|203154|203004|203152.7|203002.7|6
1642146520000|2022-01-14 07:48:40|203152.5|203002.5|203155|203005|203156.8|203006.8|203146.6|202996.6|17
1642146530000|2022-01-14 07:48:50|203155.6|203005.6|203172.9|203022.9|203178.8|203028.8|203155.6|203005.6|26
1642146540000|2022-01-14 07:49:00|203173.3|203023.3|203170.8|203020.8|203181.5|203031.5|203170.5|203020.5|22
1642146550000|2022-01-14 07:49:10|203170.9|203020.9|203177.3|203027.3|203178.7|203028.7|203170.9|203020.9|19
1642146560000|2022-01-14 07:49:20|203176.9|203026.9|203173.5|203023.5|203176.9|203026.9|203173.5|203023.5|16
1642146570000|2022-01-14 07:49:30|203174.4|203024.4|203139.7|202989.7|203174.4|203024.4|203139|202989|22
1642146580000|2022-01-14 07:49:40|203140.7|202990.7|203140.7|202990.7|203141.9|202991.9|203139.7|202989.7|16
1642146590000|2022-01-14 07:49:50|203141.1|202991.1|203139.3|202989.3|203142.1|202992.1|203139.1|202989.1|13
1642146600000|2022-01-14 07:50:00|203139.1|202989.1|203150.2|203000.2|203156.8|203006.8|203139.1|202989.1|19
1642146610000|2022-01-14 07:50:10|203150|203000|203155.7|203005.7|203161.5|203011.5|203149.3|202999.3|19
1642146620000|2022-01-14 07:50:20|203155.9|203005.9|203164|203014|203167.5|203017.5|203155.9|203005.9|19
1642146630000|2022-01-14 07:50:30|203164.5|203014.5|203156.4|203006.4|203167.2|203017.2|203154.6|203004.6|22
1642146640000|2022-01-14 07:50:40|203159.3|203009.3|203166.7|203016.7|203167.7|203017.7|203155.4|203005.4|19
1642146650000|2022-01-14 07:50:50|203166.1|203016.1|203145.1|202995.1|203167|203017|203139.6|202989.6|20
1642146660000|2022-01-14 07:51:00|203144.9|202994.9|203145.7|202995.7|203146.5|202996.5|203139.5|202989.5|21
1642146670000|2022-01-14 07:51:10|203146|202996|203147|202997|203150.5|203000.5|203146|202996|9
1642146680000|2022-01-14 07:51:20|203146.4|202996.4|203140.8|202990.8|203146.8|202996.8|203140.6|202990.6|10
1642146690000|2022-01-14 07:51:30|203141.3|202991.3|203144.3|202994.3|203148|202998|203140.7|202990.7|15
1642146700000|2022-01-14 07:51:40|203144.8|202994.8|203142.6|202992.6|203145.1|202995.1|203142.2|202992.2|5
1642146710000|2022-01-14 07:51:50|203149.3|202999.3|203150.5|203000.5|203150.5|203000.5|203146.8|202996.8|13
1642146720000|2022-01-14 07:52:00|203149.3|202999.3|203150.3|203000.3|203152.7|203002.7|203148.7|202998.7|15
1642146730000|2022-01-14 07:52:10|203150|203000|203148.9|202998.9|203150|203000|203148.7|202998.7|4
1642146740000|2022-01-14 07:52:20|203149.8|202999.8|203145.5|202995.5|203150|203000|203145.5|202995.5|7
1642146750000|2022-01-14 07:52:30|203148.1|202998.1|203158.4|203008.4|203163.5|203013.5|203148.1|202998.1|19
1642146760000|2022-01-14 07:52:40|203158.8|203008.8|203156.9|203006.9|203161.2|203011.2|203155.9|203005.9|19
1642146770000|2022-01-14 07:52:50|203157.9|203007.9|203155.7|203005.7|203159.9|203009.9|203154|203004|18
1642146780000|2022-01-14 07:53:00|203156.2|203006.2|203158.6|203008.6|203158.6|203008.6|203154.4|203004.4|12
1642146790000|2022-01-14 07:53:10|203158.5|203008.5|203156.4|203006.4|203160.7|203010.7|203155.7|203005.7|9
1642146800000|2022-01-14 07:53:20|203158|203008|203154.5|203004.5|203158.5|203008.5|203154|203004|13
1642146810000|2022-01-14 07:53:30|203154.8|203004.8|203156.5|203006.5|203157.4|203007.4|203152.7|203002.7|13
1642146820000|2022-01-14 07:53:40|203157.1|203007.1|203158.1|203008.1|203158.1|203008.1|203156.7|203006.7|5
1642146830000|2022-01-14 07:53:50|203155.9|203005.9|203152.4|203002.4|203159|203009|203152.4|203002.4|12
1642146840000|2022-01-14 07:54:00|203147.8|202997.8|203147.4|202997.4|203148.5|202998.5|203143.1|202993.1|18
1642146850000|2022-01-14 07:54:10|203145.5|202995.5|203163|203013|203165.1|203015.1|203143.2|202993.2|20
1642146860000|2022-01-14 07:54:20|203162.7|203012.7|203164.9|203014.9|203164.9|203014.9|203160.5|203010.5|13
1642146870000|2022-01-14 07:54:30|203164.8|203014.8|203156.8|203006.8|203164.8|203014.8|203154.2|203004.2|19
1642146880000|2022-01-14 07:54:40|203155.6|203005.6|203154|203004|203156.8|203006.8|203153.2|203003.2|12
1642146890000|2022-01-14 07:54:50|203153.3|203003.3|203153.6|203003.6|203154.4|203004.4|203152.4|203002.4|8
1642146900000|2022-01-14 07:55:00|203150.3|203000.3|203152.7|203002.7|203152.7|203002.7|203144.5|202994.5|13
1642146910000|2022-01-14 07:55:10|203153.4|203003.4|203169.9|203019.9|203173|203023|203153.4|203003.4|19
1642146920000|2022-01-14 07:55:20|203167.6|203017.6|203182.2|203032.2|203184.8|203034.8|203167.6|203017.6|21
1642146930000|2022-01-14 07:55:30|203182.7|203032.7|203180.5|203030.5|203184.3|203034.3|203178.6|203028.6|18
1642146940000|2022-01-14 07:55:40|203179.8|203029.8|203173.4|203023.4|203187.7|203037.7|203171.9|203021.9|16
1642146950000|2022-01-14 07:55:50|203172.6|203022.6|203172.1|203022.1|203174.4|203024.4|203170|203020|25
1642146960000|2022-01-14 07:56:00|203171.9|203021.9|203179.4|203029.4|203182.3|203032.3|203171.9|203021.9|18
1642146970000|2022-01-14 07:56:10|203179.2|203029.2|203182.1|203032.1|203182.1|203032.1|203179.2|203029.2|13
1642146980000|2022-01-14 07:56:20|203181.8|203031.8|203178.2|203028.2|203183|203033|203178.2|203028.2|9
1642146990000|2022-01-14 07:56:30|203178.7|203028.7|203187.3|203037.3|203187.3|203037.3|203178.7|203028.7|7
1642147000000|2022-01-14 07:56:40|203187|203037|203184.2|203034.2|203187|203037|203179.9|203029.9|11
1642147010000|2022-01-14 07:56:50|203185|203035|203184.5|203034.5|203185.9|203035.9|203184.3|203034.3|4
1642147020000|2022-01-14 07:57:00|203184.2|203034.2|203185.5|203035.5|203185.5|203035.5|203183.5|203033.5|12
1642147030000|2022-01-14 07:57:10|203185.2|203035.2|203192|203042|203192|203042|203184.5|203034.5|17
1642147040000|2022-01-14 07:57:20|203191.6|203041.6|203186.7|203036.7|203191.6|203041.6|203184.8|203034.8|13
1642147050000|2022-01-14 07:57:30|203186.9|203036.9|203181.8|203031.8|203186.9|203036.9|203181.6|203031.6|15
1642147060000|2022-01-14 07:57:40|203183.6|203033.6|203188.2|203038.2|203188.7|203038.7|203182.9|203032.9|9
1642147070000|2022-01-14 07:57:50|203189|203039|203189.6|203039.6|203192.8|203042.8|203188.7|203038.7|12
1642147080000|2022-01-14 07:58:00|203190.5|203040.5|203190|203040|203192.3|203042.3|203188.5|203038.5|12
1642147090000|2022-01-14 07:58:10|203189.1|203039.1|203189|203039|203191.8|203041.8|203187.5|203037.5|20
1642147100000|2022-01-14 07:58:20|203189.9|203039.9|203189.5|203039.5|203191|203041|203189.5|203039.5|13
1642147110000|2022-01-14 07:58:30|203189.3|203039.3|203191.2|203041.2|203191.2|203041.2|203188.6|203038.6|13
1642147120000|2022-01-14 07:58:40|203191.7|203041.7|203197.8|203047.8|203198.1|203048.1|203191.7|203041.7|13
1642147130000|2022-01-14 07:58:50|203196.4|203046.4|203195.2|203045.2|203197.2|203047.2|203193.8|203043.8|8
1642147140000|2022-01-14 07:59:00|203194.3|203044.3|203187.4|203037.4|203196.1|203046.1|203186.2|203036.2|22
1642147150000|2022-01-14 07:59:10|203188.3|203038.3|203191|203041|203191.8|203041.8|203184.8|203034.8|18
1642147160000|2022-01-14 07:59:20|203192|203042|203185.5|203035.5|203192|203042|203184.8|203034.8|11
1642147170000|2022-01-14 07:59:30|203185.4|203035.4|203175|203025|203191|203041|203174.9|203024.9|28
1642147180000|2022-01-14 07:59:40|203175.3|203025.3|203179|203029|203185.6|203035.6|203171.8|203021.8|13
1642147190000|2022-01-14 07:59:50|203178.9|203028.9|203180.7|203030.7|203187.6|203037.6|203178.3|203028.3|15
1642147200000|2022-01-14 08:00:00|203181.6|203031.6|203178.2|203028.2|203211.9|203061.9|203167.3|203017.3|39
1642147210000|2022-01-14 08:00:10|203181.1|203031.1|203186.6|203036.6|203189.2|203039.2|203175.9|203025.9|33
1642147220000|2022-01-14 08:00:20|203193.8|203043.8|203197.1|203047.1|203198|203048|203190.7|203040.7|30
1642147230000|2022-01-14 08:00:30|203197.8|203047.8|203191.5|203041.5|203205.4|203055.4|203177.2|203027.2|35
1642147240000|2022-01-14 08:00:40|203193.4|203043.4|203194.3|203044.3|203204.2|203054.2|203179.9|203029.9|29
1642147250000|2022-01-14 08:00:50|203197.9|203047.9|203188.1|203038.1|203206.7|203056.7|203186.2|203036.2|33
1642147260000|2022-01-14 08:01:00|203188.5|203038.5|203176.1|203026.1|203188.9|203038.9|203174|203024|32
1642147270000|2022-01-14 08:01:10|203178.7|203028.7|203142|202992|203181.2|203031.2|203142|202992|26
1642147280000|2022-01-14 08:01:20|203141.7|202991.7|203133.5|202983.5|203141.7|202991.7|203120.1|202970.1|24
1642147290000|2022-01-14 08:01:30|203133.3|202983.3|203131.8|202981.8|203134.6|202984.6|203131.8|202981.8|21
1642147300000|2022-01-14 08:01:40|203130.2|202980.2|203139.6|202989.6|203143.4|202993.4|203130.2|202980.2|27
1642147310000|2022-01-14 08:01:50|203141.4|202991.4|203140.7|202990.7|203142.7|202992.7|203137.7|202987.7|21
1642147320000|2022-01-14 08:02:00|203136.1|202986.1|203134.9|202984.9|203145.5|202995.5|203126.9|202976.9|28
1642147330000|2022-01-14 08:02:10|203134.6|202984.6|203146.9|202996.9|203146.9|202996.9|203131.2|202981.2|26
1642147340000|2022-01-14 08:02:20|203143.1|202993.1|203140.2|202990.2|203143.6|202993.6|203140.2|202990.2|17
1642147350000|2022-01-14 08:02:30|203140.7|202990.7|203137.7|202987.7|203141.9|202991.9|203136.5|202986.5|13
1642147360000|2022-01-14 08:02:40|203138.1|202988.1|203138.2|202988.2|203140.1|202990.1|203137.9|202987.9|14
1642147370000|2022-01-14 08:02:50|203137.9|202987.9|203140.6|202990.6|203141.6|202991.6|203128.5|202978.5|28
1642147380000|2022-01-14 08:03:00|203136.5|202986.5|203139.1|202989.1|203147.5|202997.5|203132.1|202982.1|27
1642147390000|2022-01-14 08:03:10|203138.7|202988.7|203138.4|202988.4|203141.6|202991.6|203135.2|202985.2|21
1642147400000|2022-01-14 08:03:20|203139.2|202989.2|203144.6|202994.6|203144.6|202994.6|203136.5|202986.5|18
1642147410000|2022-01-14 08:03:30|203144.7|202994.7|203141.9|202991.9|203153.2|203003.2|203136.2|202986.2|30
1642147420000|2022-01-14 08:03:40|203141|202991|203143.1|202993.1|203144.4|202994.4|203135|202985|33
1642147430000|2022-01-14 08:03:50|203143.8|202993.8|203139.1|202989.1|203145|202995|203133.2|202983.2|26
1642147440000|2022-01-14 08:04:00|203134.4|202984.4|203139.6|202989.6|203143|202993|203131.7|202981.7|24
1642147450000|2022-01-14 08:04:10|203140.7|202990.7|203140.8|202990.8|203144.9|202994.9|203136|202986|31
1642147460000|2022-01-14 08:04:20|203142.5|202992.5|203140.5|202990.5|203144.1|202994.1|203136.9|202986.9|25
1642147470000|2022-01-14 08:04:30|203141|202991|203165|203015|203168.9|203018.9|203136.9|202986.9|20
1642147480000|2022-01-14 08:04:40|203163.9|203013.9|203160.7|203010.7|203165.4|203015.4|203138.2|202988.2|25
1642147490000|2022-01-14 08:04:50|203136.8|202986.8|203136|202986|203139|202989|203133.1|202983.1|23
1642147500000|2022-01-14 08:05:00|203138.4|202988.4|203136.6|202986.6|203140.3|202990.3|203132.3|202982.3|23
1642147510000|2022-01-14 08:05:10|203137.5|202987.5|203147.5|202997.5|203147.5|202997.5|203135.1|202985.1|21
1642147520000|2022-01-14 08:05:20|203148.2|202998.2|203085.9|202935.9|203148.2|202998.2|203085.9|202935.9|36
1642147530000|2022-01-14 08:05:30|203088.4|202938.4|203105.5|202955.5|203105.9|202955.9|203088.4|202938.4|25
1642147540000|2022-01-14 08:05:40|203098.7|202948.7|203098.1|202948.1|203101.5|202951.5|203075.7|202925.7|27
1642147550000|2022-01-14 08:05:50|203097.3|202947.3|203087.9|202937.9|203097.5|202947.5|203074.8|202924.8|20
1642147560000|2022-01-14 08:06:00|203088.1|202938.1|203082.6|202932.6|203101.3|202951.3|203076.3|202926.3|31
1642147570000|2022-01-14 08:06:10|203082.5|202932.5|203078.4|202928.4|203082.5|202932.5|203071.8|202921.8|25
1642147580000|2022-01-14 08:06:20|203078.7|202928.7|203079.7|202929.7|203079.7|202929.7|203074.1|202924.1|16
1642147590000|2022-01-14 08:06:30|203078.1|202928.1|203073.5|202923.5|203078.2|202928.2|203070.7|202920.7|23
1642147600000|2022-01-14 08:06:40|203074.7|202924.7|203079.8|202929.8|203080.5|202930.5|203074.7|202924.7|22
1642147610000|2022-01-14 08:06:50|203080|202930|203081|202931|203081.4|202931.4|203074|202924|26
1642147620000|2022-01-14 08:07:00|203080.7|202930.7|203079.1|202929.1|203082.5|202932.5|203067.9|202917.9|20
1642147630000|2022-01-14 08:07:10|203079.6|202929.6|203090.1|202940.1|203106.9|202956.9|203079.6|202929.6|26
1642147640000|2022-01-14 08:07:20|203089.8|202939.8|203080|202930|203090.7|202940.7|203073.4|202923.4|24
1642147650000|2022-01-14 08:07:30|203080.7|202930.7|203080|202930|203081.1|202931.1|203078.8|202928.8|14
1642147660000|2022-01-14 08:07:40|203080.8|202930.8|203082.2|202932.2|203082.6|202932.6|203080|202930|11
1642147670000|2022-01-14 08:07:50|203080.4|202930.4|203083.1|202933.1|203083.1|202933.1|203066|202916|19
1642147680000|2022-01-14 08:08:00|203083.4|202933.4|203072.5|202922.5|203083.4|202933.4|203063.5|202913.5|27
1642147690000|2022-01-14 08:08:10|203072.6|202922.6|203075.9|202925.9|203079.9|202929.9|203070.7|202920.7|23
1642147700000|2022-01-14 08:08:20|203075.5|202925.5|203077.1|202927.1|203078|202928|203075.5|202925.5|13
1642147710000|2022-01-14 08:08:30|203077.2|202927.2|203067.6|202917.6|203077.9|202927.9|203067.6|202917.6|21
1642147720000|2022-01-14 08:08:40|203067.9|202917.9|203074.1|202924.1|203074.4|202924.4|203066.9|202916.9|23
1642147730000|2022-01-14 08:08:50|203073.8|202923.8|203072.7|202922.7|203074.6|202924.6|203069.4|202919.4|16
1642147740000|2022-01-14 08:09:00|203072.9|202922.9|203071.2|202921.2|203074.7|202924.7|203068.1|202918.1|23
1642147750000|2022-01-14 08:09:10|203070.9|202920.9|203076.5|202926.5|203078|202928|203067|202917|30
1642147760000|2022-01-14 08:09:20|203076.8|202926.8|203079|202929|203079|202929|203068.5|202918.5|15
1642147770000|2022-01-14 08:09:30|203077.5|202927.5|203078|202928|203078.3|202928.3|203072.1|202922.1|22
1642147780000|2022-01-14 08:09:40|203076.9|202926.9|203075.7|202925.7|203077.9|202927.9|203075.3|202925.3|11
1642147790000|2022-01-14 08:09:50|203075.2|202925.2|203084.9|202934.9|203091.3|202941.3|203067.8|202917.8|18
1642147800000|2022-01-14 08:10:00|203075.9|202925.9|203085.7|202935.7|203088.2|202938.2|203075.4|202925.4|21
1642147810000|2022-01-14 08:10:10|203084.9|202934.9|203075.5|202925.5|203085.6|202935.6|203075.3|202925.3|23
1642147820000|2022-01-14 08:10:20|203075.7|202925.7|203077.4|202927.4|203078.7|202928.7|203074.3|202924.3|21
1642147830000|2022-01-14 08:10:30|203077.8|202927.8|203076.4|202926.4|203080|202930|203072|202922|18
1642147840000|2022-01-14 08:10:40|203076.6|202926.6|203080.1|202930.1|203080.1|202930.1|203076.6|202926.6|14
1642147850000|2022-01-14 08:10:50|203081.1|202931.1|203070.2|202920.2|203081.1|202931.1|203069.5|202919.5|24
1642147860000|2022-01-14 08:11:00|203071.5|202921.5|203095.6|202945.6|203103.1|202953.1|203068.3|202918.3|28
1642147870000|2022-01-14 08:11:10|203095.9|202945.9|203096.1|202946.1|203096.3|202946.3|203088.4|202938.4|23
1642147880000|2022-01-14 08:11:20|203097.5|202947.5|203089.4|202939.4|203097.5|202947.5|203087.1|202937.1|22
1642147890000|2022-01-14 08:11:30|203092.7|202942.7|203087.3|202937.3|203095.5|202945.5|203086.8|202936.8|22
1642147900000|2022-01-14 08:11:40|203087.8|202937.8|203074.3|202924.3|203087.8|202937.8|203070.9|202920.9|18
1642147910000|2022-01-14 08:11:50|203074.8|202924.8|203066.2|202916.2|203074.8|202924.8|203060.4|202910.4|28
1642147920000|2022-01-14 08:12:00|203067.6|202917.6|203070.1|202920.1|203071.4|202921.4|203065.8|202915.8|24
1642147930000|2022-01-14 08:12:10|203072.7|202922.7|203067.5|202917.5|203075.1|202925.1|203062|202912|25
1642147940000|2022-01-14 08:12:20|203067.3|202917.3|203074.8|202924.8|203075.1|202925.1|203067.3|202917.3|22
1642147950000|2022-01-14 08:12:30|203073.9|202923.9|203072.7|202922.7|203077.6|202927.6|203070.6|202920.6|20
1642147960000|2022-01-14 08:12:40|203073.2|202923.2|203068.1|202918.1|203073.2|202923.2|203065.9|202915.9|24
1642147970000|2022-01-14 08:12:50|203068.3|202918.3|203065.8|202915.8|203070.7|202920.7|203063.8|202913.8|22
1642147980000|2022-01-14 08:13:00|203066.5|202916.5|203052.9|202902.9|203066.5|202916.5|203043.5|202893.5|24
1642147990000|2022-01-14 08:13:10|203054.9|202904.9|203071|202921|203071|202921|203052.9|202902.9|25
1642148000000|2022-01-14 08:13:20|203070.1|202920.1|203070.2|202920.2|203071.9|202921.9|203065|202915|28
1642148010000|2022-01-14 08:13:30|203068.7|202918.7|203091.5|202941.5|203091.5|202941.5|203068.7|202918.7|15
1642148020000|2022-01-14 08:13:40|203097.8|202947.8|203084.7|202934.7|203100.8|202950.8|203069.9|202919.9|28
1642148030000|2022-01-14 08:13:50|203083.3|202933.3|203087|202937|203087.8|202937.8|203081.8|202931.8|23
1642148040000|2022-01-14 08:14:00|203086.6|202936.6|203073.8|202923.8|203086.6|202936.6|203070.7|202920.7|24
1642148050000|2022-01-14 08:14:10|203074.1|202924.1|203065.1|202915.1|203076.3|202926.3|203062.5|202912.5|18
1642148060000|2022-01-14 08:14:20|203066.8|202916.8|203069.2|202919.2|203080|202930|203066.6|202916.6|21
1642148070000|2022-01-14 08:14:30|203069.4|202919.4|203079.9|202929.9|203085.5|202935.5|203067.1|202917.1|24
1642148080000|2022-01-14 08:14:40|203080.7|202930.7|203081.2|202931.2|203081.4|202931.4|203077.4|202927.4|29
1642148090000|2022-01-14 08:14:50|203079.3|202929.3|203074.8|202924.8|203079.6|202929.6|203068.9|202918.9|21
1642148100000|2022-01-14 08:15:00|203073.7|202923.7|203079.6|202929.6|203081.7|202931.7|203052.7|202902.7|34
1642148110000|2022-01-14 08:15:10|203079.3|202929.3|203071.2|202921.2|203079.9|202929.9|203063.9|202913.9|25
1642148120000|2022-01-14 08:15:20|203070.6|202920.6|203072.7|202922.7|203072.7|202922.7|203062.9|202912.9|22
1642148130000|2022-01-14 08:15:30|203071.5|202921.5|203068.4|202918.4|203073.5|202923.5|203060.3|202910.3|24
1642148140000|2022-01-14 08:15:40|203068.7|202918.7|203068.6|202918.6|203069.5|202919.5|203067.5|202917.5|18
1642148150000|2022-01-14 08:15:50|203068.2|202918.2|203066.2|202916.2|203070.9|202920.9|203065.1|202915.1|17
1642148160000|2022-01-14 08:16:00|203066.6|202916.6|203068.9|202918.9|203069.4|202919.4|203066.1|202916.1|18
1642148170000|2022-01-14 08:16:10|203068.8|202918.8|203066.1|202916.1|203069.5|202919.5|203063.6|202913.6|22
1642148180000|2022-01-14 08:16:20|203065.5|202915.5|203065.5|202915.5|203067.4|202917.4|203065.5|202915.5|14
1642148190000|2022-01-14 08:16:30|203068.1|202918.1|203067.2|202917.2|203068.2|202918.2|203066.4|202916.4|17
1642148200000|2022-01-14 08:16:40|203067.3|202917.3|203050.8|202900.8|203067.9|202917.9|203049.2|202899.2|25
1642148210000|2022-01-14 08:16:50|203054.1|202904.1|203057.6|202907.6|203064.4|202914.4|203054.1|202904.1|19
1642148220000|2022-01-14 08:17:00|203056.8|202906.8|203049.4|202899.4|203058|202908|203042.7|202892.7|25
1642148230000|2022-01-14 08:17:10|203050.6|202900.6|203041.1|202891.1|203051.8|202901.8|203041.1|202891.1|20
1642148240000|2022-01-14 08:17:20|203046|202896|203046.4|202896.4|203048.2|202937.5|202987.5|202890.3|29
1642148250000|2022-01-14 08:17:30|203046.5|202896.5|203035.7|202885.7|203046.5|202896.5|203026.4|202876.4|32
1642148260000|2022-01-14 08:17:40|203035.5|202885.5|203042.5|202892.5|203043.2|202893.2|203035.5|202885.5|27
1642148270000|2022-01-14 08:17:50|203042|202892|203040|202890|203042|202892|203036.4|202886.4|23
1642148280000|2022-01-14 08:18:00|203039.8|202889.8|203042.5|202892.5|203043.8|202893.8|203039.8|202889.8|15
1642148290000|2022-01-14 08:18:10|203043.4|202893.4|203042|202892|203044.2|202894.2|203040.3|202890.3|16
1642148300000|2022-01-14 08:18:20|203041.9|202891.9|203036.8|202886.8|203042.3|202892.3|203032.4|202882.4|30
1642148310000|2022-01-14 08:18:30|203037.1|202887.1|203038.5|202888.5|203038.5|202888.5|203034.1|202884.1|20
1642148320000|2022-01-14 08:18:40|203039.2|202889.2|203034|202884|203039.2|202889.2|203027.8|202877.8|30
1642148330000|2022-01-14 08:18:50|203031.6|202881.6|203037.5|202887.5|203041.8|202891.8|203031.4|202881.4|29
1642148340000|2022-01-14 08:19:00|203037.4|202887.4|203039.7|202889.7|203041.8|202891.8|203036.2|202886.2|23
1642148350000|2022-01-14 08:19:10|203040.3|202890.3|203037.6|202887.6|203040.3|202890.3|203028.8|202878.8|28
1642148360000|2022-01-14 08:19:20|203035.7|202885.7|203031.7|202881.7|203035.7|202885.7|203024.1|202874.1|26
1642148370000|2022-01-14 08:19:30|203032.7|202882.7|203029.9|202879.9|203035.3|202885.3|203026.3|202876.3|26
1642148380000|2022-01-14 08:19:40|203030.1|202880.1|203032.9|202882.9|203032.9|202882.9|203029.1|202879.1|15
1642148390000|2022-01-14 08:19:50|203033.5|202883.5|203033.1|202883.1|203034.7|202884.7|203028.6|202878.6|17
1642148400000|2022-01-14 08:20:00|203034.5|202884.5|203029.3|202879.3|203034.9|202884.9|203029.3|202879.3|23
1642148410000|2022-01-14 08:20:10|203030.5|202880.5|203030.9|202880.9|203031.3|202881.3|203027.2|202877.2|24
1642148420000|2022-01-14 08:20:20|203031.1|202881.1|203028.8|202878.8|203032.4|202882.4|203026.9|202876.9|21
1642148430000|2022-01-14 08:20:30|203029.8|202879.8|203030.9|202880.9|203030.9|202880.9|203027.4|202877.4|16
1642148440000|2022-01-14 08:20:40|203030.5|202880.5|203028.1|202878.1|203052.3|202902.3|203020.9|202870.9|22
1642148450000|2022-01-14 08:20:50|203027.7|202877.7|203026.3|202876.3|203031.6|202881.6|203026.3|202876.3|21
1642148460000|2022-01-14 08:21:00|203025.9|202875.9|203003.7|202853.7|203031.3|202881.3|202995.9|202845.9|31
1642148470000|2022-01-14 08:21:10|203005|202855|203018.5|202868.5|203023.4|202873.4|203005|202855|21
1642148480000|2022-01-14 08:21:20|203018.8|202868.8|203021.7|202871.7|203021.7|202871.7|203016.4|202866.4|23
1642148490000|2022-01-14 08:21:30|203020.4|202870.4|203018|202868|203025|202875|203016.4|202866.4|21
1642148500000|2022-01-14 08:21:40|203017.2|202867.2|203017.8|202867.8|203023.4|202873.4|203016.7|202866.7|22
1642148510000|2022-01-14 08:21:50|203018.3|202868.3|203002.2|202852.2|203018.3|202900.6|202950.6|202850.8|22
1642148520000|2022-01-14 08:22:00|203001.9|202851.9|203003.5|202853.5|203003.8|202853.8|203001.8|202851.8|15
1642148530000|2022-01-14 08:22:10|203003.7|202853.7|203020.7|202870.7|203023.3|202873.3|203003.5|202853.5|18
1642148540000|2022-01-14 08:22:20|203022.5|202872.5|203014.3|202864.3|203022.8|202872.8|203014.3|202864.3|28
1642148550000|2022-01-14 08:22:30|203015.3|202865.3|203011.3|202861.3|203020|202870|203009.9|202859.9|26
1642148560000|2022-01-14 08:22:40|203012.4|202862.4|203017.1|202867.1|203017.1|202867.1|203011|202861|22
1642148570000|2022-01-14 08:22:50|203024.6|202874.6|203014.8|202864.8|203024.7|202874.7|203014.8|202864.8|21
1642148580000|2022-01-14 08:23:00|203017.3|202867.3|203017.1|202867.1|203019.1|202869.1|203015.5|202865.5|18
1642148590000|2022-01-14 08:23:10|203016.5|202866.5|203014.8|202864.8|203016.5|202866.5|203007.7|202857.7|29
1642148600000|2022-01-14 08:23:20|203015.2|202865.2|203014.4|202864.4|203016|202866|203013.4|202863.4|23
1642148610000|2022-01-14 08:23:30|203008.3|202858.3|203003.6|202853.6|203008.7|202858.7|202999.7|202849.7|29
1642148620000|2022-01-14 08:23:40|203005.4|202855.4|203004.5|202854.5|203008.7|202858.7|202996.6|202846.6|24
1642148630000|2022-01-14 08:23:50|203006.8|202856.8|203011.3|202861.3|203012.9|202862.9|203005.5|202855.5|20
1642148640000|2022-01-14 08:24:00|203011|202861|203021.6|202871.6|203021.6|202871.6|203010.5|202860.5|23
1642148650000|2022-01-14 08:24:10|203021.1|202871.1|203018.2|202868.2|203022|202872|203015.9|202865.9|26
1642148660000|2022-01-14 08:24:20|203017.7|202867.7|203016.9|202866.9|203017.7|202867.7|203015.9|202865.9|17
1642148670000|2022-01-14 08:24:30|203016.1|202866.1|203012.4|202862.4|203016.1|202866.1|203010.8|202860.8|19
1642148680000|2022-01-14 08:24:40|203012.9|202862.9|203013.2|202863.2|203016.1|202866.1|203011.9|202861.9|19
1642148690000|2022-01-14 08:24:50|203016|202866|203015.4|202865.4|203023.6|202873.6|203014.2|202864.2|38
1642148700000|2022-01-14 08:25:00|203015.3|202865.3|203012.4|202862.4|203018.6|202868.6|203006.7|202856.7|30
1642148710000|2022-01-14 08:25:10|203014.5|202864.5|203012.4|202862.4|203016.7|202866.7|203010.1|202860.1|26
1642148720000|2022-01-14 08:25:20|203012.1|202862.1|203011.2|202861.2|203012.6|202862.6|203010.3|202860.3|23
1642148730000|2022-01-14 08:25:30|203011.4|202861.4|203014.5|202864.5|203015.5|202865.5|203011|202861|14
1642148740000|2022-01-14 08:25:40|203013.8|202863.8|203016.5|202866.5|203018.5|202868.5|203012.3|202862.3|26
1642148750000|2022-01-14 08:25:50|203015.1|202865.1|203015.3|202865.3|203018.5|202868.5|203013.3|202863.3|31
1642148760000|2022-01-14 08:26:00|203015|202865|203012|202862|203015.7|202865.7|203009|202859|24
1642148770000|2022-01-14 08:26:10|203012.1|202862.1|203014.7|202864.7|203018.2|202868.2|203012.1|202862.1|24
1642148780000|2022-01-14 08:26:20|203016.8|202866.8|203014.1|202864.1|203017.2|202867.2|203013.2|202863.2|26
1642148790000|2022-01-14 08:26:30|203014.7|202864.7|203018|202868|203018.3|202868.3|203012.1|202862.1|19
1642148800000|2022-01-14 08:26:40|203018.5|202868.5|202996.4|202846.4|203018.5|202868.5|202993.5|202843.5|27
1642148810000|2022-01-14 08:26:50|202999.2|202849.2|202999.6|202849.6|203000.8|202850.8|202998.3|202848.3|27
1642148820000|2022-01-14 08:27:00|202999.7|202849.7|203000.5|202850.5|203000.7|202850.7|202998.6|202848.6|25
1642148830000|2022-01-14 08:27:10|203000.4|202850.4|202995.5|202845.5|203000.4|202850.4|202995.5|202845.5|15
1642148840000|2022-01-14 08:27:20|202995|202845|203000.2|202850.2|203000.2|202850.2|202993.4|202843.4|19
1642148850000|2022-01-14 08:27:30|202999.1|202849.1|202996.6|202846.6|202999.9|202849.9|202995.8|202845.8|17
1642148860000|2022-01-14 08:27:40|202997.7|202847.7|203000.2|202850.2|203001.1|202851.1|202997.3|202847.3|20
1642148870000|2022-01-14 08:27:50|203000.4|202850.4|202995.7|202845.7|203000.4|202850.4|202993.4|202843.4|18
1642148880000|2022-01-14 08:28:00|202994|202844|202997.4|202847.4|202999.3|202849.3|202994|202844|15
1642148890000|2022-01-14 08:28:10|202997.2|202847.2|202996|202846|202998.8|202848.8|202996|202846|13
1642148900000|2022-01-14 08:28:20|202996.2|202846.2|202995.6|202845.6|202998.1|202848.1|202995|202845|19
1642148910000|2022-01-14 08:28:30|202995.7|202845.7|202997.8|202847.8|202997.8|202847.8|202995.3|202845.3|14
1642148920000|2022-01-14 08:28:40|202997.6|202847.6|202996.7|202846.7|202998.8|202848.8|202995.8|202845.8|16
1642148930000|2022-01-14 08:28:50|202996.8|202846.8|202995.4|202845.4|202996.8|202846.8|202994.8|202844.8|10
1642148940000|2022-01-14 08:29:00|202994.8|202844.8|202995.8|202845.8|202999.3|202849.3|202991.8|202841.8|17
1642148950000|2022-01-14 08:29:10|202997.1|202847.1|202996|202846|202997.1|202847.1|202994.7|202844.7|14
1642148960000|2022-01-14 08:29:20|202995.6|202845.6|203008.1|202858.1|203012.6|202862.6|202995.3|202845.3|13
1642148970000|2022-01-14 08:29:30|203011.5|202861.5|203010.2|202860.2|203011.5|202861.5|203000.5|202850.5|35
1642148980000|2022-01-14 08:29:40|203008.4|202858.4|203018.3|202868.3|203020.6|202870.6|203007.9|202857.9|31
1642148990000|2022-01-14 08:29:50|203019.1|202869.1|203008.8|202858.8|203019.1|202869.1|203005.8|202855.8|33
1642149000000|2022-01-14 08:30:00|203008.7|202858.7|203001.1|202851.1|203011.2|202861.2|202996|202846|29
1642149010000|2022-01-14 08:30:10|203001.3|202851.3|202999.5|202849.5|203001.7|202851.7|202998.7|202848.7|20
1642149020000|2022-01-14 08:30:20|202999.7|202849.7|203005.7|202855.7|203006.7|202856.7|202998.8|202848.8|21
1642149030000|2022-01-14 08:30:30|203002.3|202852.3|203007.6|202857.6|203008.5|202858.5|203002.3|202852.3|25
1642149040000|2022-01-14 08:30:40|203009.6|202859.6|203006.2|202856.2|203009.6|202859.6|203006.1|202856.1|25
1642149050000|2022-01-14 08:30:50|203006.3|202856.3|203008.1|202858.1|203009.4|202859.4|203001.2|202851.2|25
1642149060000|2022-01-14 08:31:00|203007.5|202857.5|203010.4|202860.4|203012.4|202862.4|203005|202855|26
1642149070000|2022-01-14 08:31:10|203009.5|202859.5|203011.5|202861.5|203020.5|202870.5|203008.3|202858.3|27
1642149080000|2022-01-14 08:31:20|203010.8|202860.8|203011.4|202861.4|203015.2|202865.2|203010|202860|27
1642149090000|2022-01-14 08:31:30|203011.9|202861.9|203012.9|202862.9|203016.7|202866.7|203010.8|202860.8|23
1642149100000|2022-01-14 08:31:40|203012.4|202862.4|203004.2|202854.2|203012.4|202862.4|203004.2|202854.2|27
1642149110000|2022-01-14 08:31:50|203004.7|202854.7|203007.2|202857.2|203008.2|202858.2|203004|202854|30
1642149120000|2022-01-14 08:32:00|203007.6|202857.6|203007.1|202857.1|203008.3|202858.3|203006.4|202856.4|26
1642149130000|2022-01-14 08:32:10|203006.7|202856.7|203009.4|202859.4|203010.8|202860.8|203003.8|202853.8|29
1642149140000|2022-01-14 08:32:20|203009.6|202859.6|203007.6|202857.6|203016|202866|203006.9|202856.9|27
1642149150000|2022-01-14 08:32:30|203006|202856|203007.5|202857.5|203013.9|202863.9|203006|202856|22
1642149160000|2022-01-14 08:32:40|203008.3|202858.3|203007.2|202857.2|203010.3|202860.3|203005|202855|22
1642149170000|2022-01-14 08:32:50|203007.3|202857.3|202993.4|202843.4|203008.6|202858.6|202991.6|202841.6|31
1642149180000|2022-01-14 08:33:00|202993.7|202843.7|202990.1|202840.1|202997|202847|202990.1|202840.1|29
1642149190000|2022-01-14 08:33:10|202992.1|202842.1|202991.6|202841.6|202995.4|202845.4|202991.1|202841.1|29
1642149200000|2022-01-14 08:33:20|202993.3|202843.3|203009.2|202859.2|203009.2|202859.2|202993.3|202843.3|24
1642149210000|2022-01-14 08:33:30|203007.6|202857.6|203006.3|202856.3|203010.8|202860.8|203005.3|202855.3|31
1642149220000|2022-01-14 08:33:40|203006.9|202856.9|203015.2|202865.2|203015.2|202865.2|203004.5|202854.5|25
1642149230000|2022-01-14 08:33:50|203010.8|202860.8|203009.2|202859.2|203015.1|202865.1|203007.6|202857.6|30
1642149240000|2022-01-14 08:34:00|203009.7|202859.7|203008.7|202858.7|203010.1|202860.1|203005.6|202855.6|19
1642149250000|2022-01-14 08:34:10|203008.9|202858.9|203008.2|202858.2|203010.1|202860.1|203006.2|202856.2|23
1642149260000|2022-01-14 08:34:20|203006.8|202856.8|202990.5|202840.5|203007.2|202857.2|202984.1|202834.1|31
1642149270000|2022-01-14 08:34:30|202990.3|202840.3|202991.3|202841.3|202991.9|202841.9|202988.3|202838.3|25
1642149280000|2022-01-14 08:34:40|202990.6|202840.6|202988.1|202838.1|202990.9|202840.9|202986.6|202836.6|22
1642149290000|2022-01-14 08:34:50|202988.2|202838.2|202993.4|202843.4|202993.4|202843.4|202988.2|202838.2|13
1642149300000|2022-01-14 08:35:00|202991.9|202841.9|202991.6|202841.6|202992.3|202842.3|202991.1|202841.1|17
1642149310000|2022-01-14 08:35:10|202991.8|202841.8|202989.5|202839.5|202993.2|202878.3|202928.3|202829.6|23
1642149320000|2022-01-14 08:35:20|202984.3|202834.3|202987.5|202837.5|202988.3|202838.3|202984.3|202834.3|13
1642149330000|2022-01-14 08:35:30|202990.2|202840.2|202989.6|202839.6|202991.7|202841.7|202988.8|202838.8|16
1642149340000|2022-01-14 08:35:40|202989.2|202839.2|202990.3|202840.3|202992.4|202842.4|202989|202839|13
1642149350000|2022-01-14 08:35:50|202989.8|202839.8|202989.7|202839.7|202991.6|202841.6|202988.4|202838.4|17
1642149360000|2022-01-14 08:36:00|202990|202840|202991|202841|202991.3|202841.3|202988.5|202838.5|19
1642149370000|2022-01-14 08:36:10|202991.1|202841.1|202993|202843|202993.4|202843.4|202988.6|202838.6|17
1642149380000|2022-01-14 08:36:20|202993.5|202843.5|202995.9|202845.9|202996.7|202846.7|202992.8|202842.8|19
1642149390000|2022-01-14 08:36:30|202996.5|202846.5|202989.9|202839.9|202997.9|202847.9|202989.4|202839.4|22
1642149400000|2022-01-14 08:36:40|202989|202839|202993|202843|202994.8|202844.8|202989|202839|19
1642149410000|2022-01-14 08:36:50|202992.8|202842.8|202995.2|202845.2|202995.8|202845.8|202992.8|202842.8|11
1642149420000|2022-01-14 08:37:00|202995.5|202845.5|202931.8|202781.8|202995.5|202845.5|202929|202779|26
1642149430000|2022-01-14 08:37:10|202932.4|202782.4|202910.3|202760.3|202932.4|202782.4|202907.1|202757.1|24
1642149440000|2022-01-14 08:37:20|202910.2|202760.2|202912.9|202762.9|202919.9|202769.9|202910.2|202760.2|23
1642149450000|2022-01-14 08:37:30|202913.4|202763.4|202907.6|202757.6|202917.3|202767.3|202905.5|202755.5|32
1642149460000|2022-01-14 08:37:40|202905.9|202755.9|202907|202757|202909.7|202759.7|202905.9|202755.9|14
1642149470000|2022-01-14 08:37:50|202907.5|202757.5|202907.1|202757.1|202909.4|202759.4|202906.3|202756.3|13
1642149480000|2022-01-14 08:38:00|202907|202757|202912.8|202762.8|202913|202763|202903.8|202753.8|25
1642149490000|2022-01-14 08:38:10|202918.5|202768.5|202913.7|202763.7|202918.5|202768.5|202913.2|202763.2|20
1642149500000|2022-01-14 08:38:20|202913.1|202763.1|202908.1|202758.1|202913.7|202763.7|202908.1|202758.1|9
1642149510000|2022-01-14 08:38:30|202908.6|202758.6|202914.1|202764.1|202914.5|202764.5|202908.6|202758.6|19
1642149520000|2022-01-14 08:38:40|202914|202764|202916.4|202766.4|202918.9|202768.9|202913|202763|16
1642149530000|2022-01-14 08:38:50|202916.6|202766.6|202928|202778|202932.7|202782.7|202915.9|202765.9|20
1642149540000|2022-01-14 08:39:00|202924.7|202774.7|202930.1|202780.1|202931.7|202781.7|202909.6|202759.6|28
1642149550000|2022-01-14 08:39:10|202930.3|202780.3|202919|202769|202934.4|202784.4|202917.1|202767.1|22
1642149560000|2022-01-14 08:39:20|202916.9|202766.9|202909|202759|202916.9|202766.9|202904.8|202754.8|23
1642149570000|2022-01-14 08:39:30|202909.7|202759.7|202912.2|202762.2|202915.5|202765.5|202909.7|202759.7|20
1642149580000|2022-01-14 08:39:40|202911.1|202761.1|202912.1|202762.1|202913.7|202763.7|202910.8|202760.8|11
1642149590000|2022-01-14 08:39:50|202912|202762|202927.8|202777.8|202930.2|202780.2|202911.3|202761.3|23
1642149600000|2022-01-14 08:40:00|202928.5|202778.5|202926.5|202776.5|202928.5|202778.5|202922.4|202772.4|28
1642149610000|2022-01-14 08:40:10|202928.3|202778.3|202929.6|202779.6|202930.7|202780.7|202925.7|202775.7|21
1642149620000|2022-01-14 08:40:20|202930.1|202780.1|202936.5|202786.5|202945.7|202795.7|202928.2|202778.2|28
1642149630000|2022-01-14 08:40:30|202938.5|202788.5|202951.9|202801.9|202951.9|202801.9|202934.5|202784.5|20
1642149640000|2022-01-14 08:40:40|202950.7|202800.7|202950.2|202800.2|202950.7|202800.7|202939.1|202789.1|20
1642149650000|2022-01-14 08:40:50|202949.6|202799.6|202937.6|202787.6|202949.6|202799.6|202932.7|202782.7|28
1642149660000|2022-01-14 08:41:00|202938.5|202788.5|202939.7|202789.7|202954.5|202804.5|202933.5|202783.5|33
1642149670000|2022-01-14 08:41:10|202940.5|202790.5|202927.5|202777.5|202940.5|202790.5|202917.1|202767.1|23
1642149680000|2022-01-14 08:41:20|202922.8|202772.8|202943.9|202793.9|202943.9|202793.9|202921.6|202771.6|24
1642149690000|2022-01-14 08:41:30|202933.5|202783.5|202946.8|202796.8|202949.9|202799.9|202933.5|202783.5|24
1642149700000|2022-01-14 08:41:40|202938.1|202788.1|202929.8|202779.8|202942.4|202792.4|202924.2|202774.2|30
1642149710000|2022-01-14 08:41:50|202930.5|202780.5|202925.3|202775.3|202930.5|202780.5|202923.5|202773.5|26
1642149720000|2022-01-14 08:42:00|202925.5|202775.5|202928.2|202778.2|202929.5|202779.5|202924.2|202774.2|30
1642149730000|2022-01-14 08:42:10|202928.1|202778.1|202927.1|202777.1|202928.9|202778.9|202926|202776|17
1642149740000|2022-01-14 08:42:20|202928.1|202778.1|202916.3|202766.3|202928.8|202778.8|202914.7|202764.7|31
1642149750000|2022-01-14 08:42:30|202915.8|202765.8|202930.1|202780.1|202932|202782|202915.8|202765.8|17
1642149760000|2022-01-14 08:42:40|202930.4|202780.4|202930.6|202780.6|202930.6|202780.6|202925.3|202775.3|26
1642149770000|2022-01-14 08:42:50|202930|202780|202930.8|202780.8|202930.8|202780.8|202929.6|202779.6|20
1642149780000|2022-01-14 08:43:00|202931|202781|202930.8|202780.8|202939.1|202789.1|202930.6|202780.6|20
1642149790000|2022-01-14 08:43:10|202931.1|202781.1|202930.7|202780.7|202931.3|202781.3|202930.7|202780.7|10
1642149800000|2022-01-14 08:43:20|202930.8|202780.8|202928.3|202778.3|202930.9|202780.9|202928|202778|13
1642149810000|2022-01-14 08:43:30|202928.5|202778.5|202926|202776|202928.5|202778.5|202925.9|202775.9|14
1642149820000|2022-01-14 08:43:40|202925.9|202775.9|202926.8|202776.8|202927.8|202777.8|202925.9|202775.9|5
1642149830000|2022-01-14 08:43:50|202919.5|202769.5|202934.1|202784.1|202939|202789|202919.5|202769.5|19
1642149840000|2022-01-14 08:44:00|202936.1|202786.1|202930.5|202780.5|202938.7|202788.7|202929.8|202779.8|22
1642149850000|2022-01-14 08:44:10|202931.6|202781.6|202928.6|202778.6|202933.5|202783.5|202928.4|202778.4|13
1642149860000|2022-01-14 08:44:20|202928.2|202778.2|202932.3|202782.3|202936.6|202786.6|202928.2|202778.2|11
1642149870000|2022-01-14 08:44:30|202932.5|202782.5|202932.3|202782.3|202936.6|202786.6|202932.1|202782.1|10
1642149880000|2022-01-14 08:44:40|202932.7|202782.7|202928.6|202778.6|202935.2|202785.2|202925.9|202775.9|21
1642149890000|2022-01-14 08:44:50|202929.2|202779.2|202928.4|202778.4|202929.7|202779.7|202924.6|202774.6|12
1642149900000|2022-01-14 08:45:00|202927.7|202777.7|202909.5|202759.5|202928.2|202778.2|202906.6|202756.6|26
1642149910000|2022-01-14 08:45:10|202910.7|202760.7|202906.2|202756.2|202911.3|202761.3|202905|202755|18
1642149920000|2022-01-14 08:45:20|202906.8|202756.8|202912.3|202762.3|202912.3|202762.3|202906.1|202756.1|10
1642149930000|2022-01-14 08:45:30|202909|202759|202909.9|202759.9|202911.4|202761.4|202909|202759|9
1642149940000|2022-01-14 08:45:40|202910.5|202760.5|202909.5|202759.5|202911.1|202761.1|202904.4|202754.4|15
1642149950000|2022-01-14 08:45:50|202909.7|202759.7|202907.9|202757.9|202909.7|202759.7|202903.3|202753.3|20
1642149960000|2022-01-14 08:46:00|202906.5|202756.5|202906.3|202756.3|202907|202757|202903.9|202753.9|17
1642149970000|2022-01-14 08:46:10|202906.2|202756.2|202902.6|202752.6|202906.3|202794.8|202844.8|202744.4|28
1642149980000|2022-01-14 08:46:20|202902.1|202752.1|202902.2|202752.2|202903.2|202791.6|202841.6|202744.1|19
1642149990000|2022-01-14 08:46:30|202902.6|202752.6|202898.7|202748.7|202905.1|202755.1|202897.7|202747.7|28
1642150000000|2022-01-14 08:46:40|202896.7|202746.7|202899.4|202749.4|202900.7|202750.7|202896.2|202746.2|19
1642150010000|2022-01-14 08:46:50|202899.5|202749.5|202900.2|202750.2|202901.5|202751.5|202898.3|202748.3|18
1642150020000|2022-01-14 08:47:00|202900.4|202750.4|202900.1|202750.1|202905.7|202755.7|202900.1|202750.1|17
1642150030000|2022-01-14 08:47:10|202900.2|202750.2|202907.3|202757.3|202909.6|202759.6|202898.4|202748.4|25
1642150040000|2022-01-14 08:47:20|202906.9|202756.9|202904.3|202754.3|202907.8|202757.8|202898.8|202748.8|23
1642150050000|2022-01-14 08:47:30|202903.4|202753.4|202903.1|202753.1|202906.2|202756.2|202902.8|202752.8|23
1642150060000|2022-01-14 08:47:40|202902|202752|202902.1|202752.1|202906.9|202756.9|202897.4|202747.4|20
1642150070000|2022-01-14 08:47:50|202904.1|202754.1|202898.6|202748.6|202904.7|202754.7|202898.4|202748.4|24
1642150080000|2022-01-14 08:48:00|202898.9|202748.9|202900.9|202750.9|202901.2|202751.2|202895|202745|19
1642150090000|2022-01-14 08:48:10|202901|202751|202904.5|202754.5|202904.5|202754.5|202897|202747|20
1642150100000|2022-01-14 08:48:20|202904.7|202754.7|202904|202754|202905.2|202755.2|202903|202753|12
1642150110000|2022-01-14 08:48:30|202902.6|202752.6|202909.9|202759.9|202912.2|202762.2|202902.6|202752.6|13
1642150120000|2022-01-14 08:48:40|202909|202759|202903.4|202753.4|202909.5|202759.5|202903.4|202753.4|18
1642150130000|2022-01-14 08:48:50|202907|202757|202910.9|202760.9|202911.1|202761.1|202907|202757|21
1642150140000|2022-01-14 08:49:00|202908.7|202758.7|202933.9|202783.9|202933.9|202783.9|202908.7|202758.7|21
1642150150000|2022-01-14 08:49:10|202933.7|202783.7|202912.5|202762.5|202933.9|202783.9|202910|202760|27
1642150160000|2022-01-14 08:49:20|202911.2|202761.2|202908.8|202758.8|202916.4|202766.4|202907.4|202757.4|16
1642150170000|2022-01-14 08:49:30|202910.9|202760.9|202916.4|202766.4|202916.4|202766.4|202907.7|202757.7|8
1642150180000|2022-01-14 08:49:40|202915.3|202765.3|202914.5|202764.5|202915.5|202765.5|202912.5|202762.5|13
1642150190000|2022-01-14 08:49:50|202915.2|202765.2|202912|202762|202918|202768|202910.4|202760.4|13
1642150200000|2022-01-14 08:50:00|202910.2|202760.2|202907|202757|202917.4|202767.4|202907|202757|23
1642150210000|2022-01-14 08:50:10|202907.5|202757.5|202905.7|202755.7|202907.7|202757.7|202904.1|202754.1|21
1642150220000|2022-01-14 08:50:20|202903.8|202753.8|202906.7|202756.7|202912.1|202762.1|202903.7|202753.7|24
1642150230000|2022-01-14 08:50:30|202906.3|202756.3|202907|202757|202909.3|202759.3|202906.3|202756.3|12
1642150240000|2022-01-14 08:50:40|202905.1|202755.1|202910.5|202760.5|202917.3|202767.3|202905.1|202755.1|21
1642150250000|2022-01-14 08:50:50|202911.6|202761.6|202921.2|202771.2|202923.5|202773.5|202907.3|202757.3|15
1642150260000|2022-01-14 08:51:00|202923.5|202773.5|202925.6|202775.6|202935.1|202785.1|202918.7|202768.7|32
1642150270000|2022-01-14 08:51:10|202925.5|202775.5|202914.1|202764.1|202928.8|202778.8|202911.1|202761.1|34
1642150280000|2022-01-14 08:51:20|202916.8|202766.8|202914.6|202764.6|202918.4|202768.4|202907.9|202757.9|26
1642150290000|2022-01-14 08:51:30|202915.2|202765.2|202914.5|202764.5|202917.7|202767.7|202911.9|202761.9|23
1642150300000|2022-01-14 08:51:40|202913.1|202763.1|202912.2|202762.2|202914.6|202764.6|202912.2|202762.2|17
1642150310000|2022-01-14 08:51:50|202912.5|202762.5|202909.3|202759.3|202912.7|202762.7|202909|202759|18
1642150320000|2022-01-14 08:52:00|202909.9|202759.9|202926.4|202776.4|202927.2|202777.2|202909.2|202759.2|20
1642150330000|2022-01-14 08:52:10|202928.2|202778.2|202932.3|202782.3|202935.4|202785.4|202928.2|202778.2|27
1642150340000|2022-01-14 08:52:20|202931.6|202781.6|202939.9|202789.9|202949|202799|202930.9|202780.9|26
1642150350000|2022-01-14 08:52:30|202941|202791|202941.1|202791.1|202941.1|202791.1|202933.4|202783.4|20
1642150360000|2022-01-14 08:52:40|202941.2|202791.2|202943.4|202793.4|202946|202796|202938.7|202788.7|24
1642150370000|2022-01-14 08:52:50|202939.1|202789.1|202943.3|202793.3|202944.6|202794.6|202939.1|202789.1|18
1642150380000|2022-01-14 08:53:00|202943|202793|202956.5|202806.5|202960.4|202810.4|202940.7|202790.7|27
1642150390000|2022-01-14 08:53:10|202954.9|202804.9|202934.2|202784.2|202954.9|202804.9|202932.1|202782.1|24
1642150400000|2022-01-14 08:53:20|202934.1|202784.1|202959|202809|202959|202809|202933.1|202783.1|23
1642150410000|2022-01-14 08:53:30|202959.1|202809.1|202952.2|202802.2|202959.1|202809.1|202951.9|202801.9|21
1642150420000|2022-01-14 08:53:40|202952.6|202802.6|202953|202803|202957|202807|202952.6|202802.6|21
1642150430000|2022-01-14 08:53:50|202952.6|202802.6|202955.4|202805.4|202956|202806|202951.7|202801.7|16
1642150440000|2022-01-14 08:54:00|202954.5|202804.5|202935.9|202785.9|202954.6|202804.6|202933.5|202783.5|25
1642150450000|2022-01-14 08:54:10|202935.2|202785.2|202938.7|202788.7|202939.3|202789.3|202934|202784|33
1642150460000|2022-01-14 08:54:20|202938.3|202788.3|202941|202791|202943.8|202793.8|202933.3|202783.3|27
1642150470000|2022-01-14 08:54:30|202940.1|202790.1|202943.5|202793.5|202949.3|202799.3|202934.7|202784.7|27
1642150480000|2022-01-14 08:54:40|202941.5|202791.5|202936|202786|202952.9|202802.9|202935.3|202785.3|26
1642150490000|2022-01-14 08:54:50|202943.9|202793.9|202939|202789|202947.3|202797.3|202939|202789|21
1642150500000|2022-01-14 08:55:00|202941.2|202791.2|202961.2|202811.2|202967.9|202817.9|202941.2|202791.2|31
1642150510000|2022-01-14 08:55:10|202961.5|202811.5|202963.3|202813.3|202965|202815|202955.3|202805.3|24
1642150520000|2022-01-14 08:55:20|202960.7|202810.7|202956.6|202806.6|202960.7|202810.7|202954.6|202804.6|24
1642150530000|2022-01-14 08:55:30|202956.7|202806.7|202962.8|202812.8|202965.2|202815.2|202954|202804|22
1642150540000|2022-01-14 08:55:40|202962.3|202812.3|202962.5|202812.5|202963.3|202813.3|202961.7|202811.7|12
1642150550000|2022-01-14 08:55:50|202965.6|202815.6|202965|202815|202965.6|202815.6|202963.2|202813.2|12
1642150560000|2022-01-14 08:56:00|202964.8|202814.8|202954.8|202804.8|202964.8|202814.8|202954.8|202804.8|21
1642150570000|2022-01-14 08:56:10|202955.5|202805.5|202961.6|202811.6|202963.2|202813.2|202955.5|202805.5|18
1642150580000|2022-01-14 08:56:20|202962.2|202812.2|202960.7|202810.7|202962.2|202812.2|202960.5|202810.5|11
1642150590000|2022-01-14 08:56:30|202960.1|202810.1|202960.2|202810.2|202963.2|202813.2|202958.8|202808.8|18
1642150600000|2022-01-14 08:56:40|202961.6|202811.6|202959.4|202809.4|202962|202812|202955.3|202805.3|14
1642150610000|2022-01-14 08:56:50|202959.3|202809.3|202959.5|202809.5|202959.9|202809.9|202958.7|202808.7|11
1642150620000|2022-01-14 08:57:00|202959.4|202809.4|202961.2|202811.2|202961.5|202811.5|202951.7|202801.7|20
1642150630000|2022-01-14 08:57:10|202961.7|202811.7|202958.2|202808.2|202963.5|202813.5|202956.5|202806.5|34
1642150640000|2022-01-14 08:57:20|202955.9|202805.9|202953.9|202803.9|202965.1|202815.1|202953.9|202803.9|29
1642150650000|2022-01-14 08:57:30|202954.2|202804.2|202962.6|202812.6|202963|202813|202954.2|202804.2|31
1642150660000|2022-01-14 08:57:40|202962|202812|202967.7|202817.7|202967.7|202817.7|202962|202812|18
1642150670000|2022-01-14 08:57:50|202968|202818|202969.2|202819.2|202975.7|202825.7|202966.9|202816.9|34
1642150680000|2022-01-14 08:58:00|202969.5|202819.5|202982.8|202832.8|202984.6|202834.6|202967|202817|30
1642150690000|2022-01-14 08:58:10|202982.2|202832.2|202982.7|202832.7|202984.4|202834.4|202981.4|202831.4|30
1642150700000|2022-01-14 08:58:20|202983.5|202833.5|202968.6|202818.6|202989.8|202839.8|202967.6|202817.6|31
1642150710000|2022-01-14 08:58:30|202968.5|202818.5|202967.1|202817.1|202973|202823|202966|202816|17
1642150720000|2022-01-14 08:58:40|202966.5|202816.5|202986.4|202836.4|202986.5|202836.5|202966|202816|28
1642150730000|2022-01-14 08:58:50|202986|202836|202989.7|202839.7|202991.9|202841.9|202985.2|202835.2|26
1642150740000|2022-01-14 08:59:00|202989.6|202839.6|203035.1|202885.1|203047.3|202897.3|202989.6|202839.6|36
1642150750000|2022-01-14 08:59:10|203024.6|202874.6|203006.9|202856.9|203029|202879|203005.9|202855.9|34
1642150760000|2022-01-14 08:59:20|203007.5|202857.5|203005.2|202855.2|203010.2|202860.2|203003.1|202853.1|27
1642150770000|2022-01-14 08:59:30|203003.8|202853.8|203007.1|202857.1|203008|202858|203003.8|202853.8|24
1642150780000|2022-01-14 08:59:40|203006.8|202856.8|203017.4|202867.4|203031.5|202881.5|203006.4|202856.4|29
1642150790000|2022-01-14 08:59:50|203017.2|202867.2|203011.9|202861.9|203020.6|202870.6|203009.7|202859.7|33
1642150800000|2022-01-14 09:00:00|203012.1|202862.1|202970.3|202820.3|203014.3|202864.3|202968.4|202818.4|35
1642150810000|2022-01-14 09:00:10|202969.8|202819.8|202974.3|202824.3|202975.8|202825.8|202964.9|202814.9|30
1642150820000|2022-01-14 09:00:20|202974.2|202824.2|202982.5|202832.5|202984|202834|202974.2|202824.2|20
1642150830000|2022-01-14 09:00:30|202984|202834|202981.9|202831.9|202984|202834|202980.3|202830.3|24
1642150840000|2022-01-14 09:00:40|202981.7|202831.7|202980.3|202830.3|202981.7|202831.7|202980.1|202830.1|11
1642150850000|2022-01-14 09:00:50|202980.1|202830.1|202985.8|202835.8|202994.7|202844.7|202977.2|202827.2|21
1642150860000|2022-01-14 09:01:00|202984.2|202834.2|203007.5|202857.5|203010.1|202860.1|202981.6|202831.6|27
1642150870000|2022-01-14 09:01:10|203010.2|202860.2|202997.5|202847.5|203010.8|202860.8|202997.2|202847.2|24
1642150880000|2022-01-14 09:01:20|202997.3|202847.3|202997|202847|202999|202849|202995.2|202845.2|26
1642150890000|2022-01-14 09:01:30|202997.2|202847.2|202998.4|202848.4|202999.7|202849.7|202994.8|202844.8|27
1642150900000|2022-01-14 09:01:40|202997.9|202847.9|202995.9|202845.9|203009.5|202859.5|202995.9|202845.9|25
1642150910000|2022-01-14 09:01:50|202996.5|202846.5|202986.1|202836.1|202996.5|202846.5|202985.1|202835.1|24
1642150920000|2022-01-14 09:02:00|202986|202836|202990|202840|202994.8|202844.8|202980.4|202830.4|29
1642150930000|2022-01-14 09:02:10|202990.1|202840.1|202981.9|202831.9|202990.7|202840.7|202976.3|202826.3|31
1642150940000|2022-01-14 09:02:20|202978.5|202828.5|202981.5|202831.5|202984.1|202834.1|202978.5|202828.5|21
1642150950000|2022-01-14 09:02:30|202979.8|202829.8|202986|202836|202988.8|202838.8|202979.8|202829.8|13
1642150960000|2022-01-14 09:02:40|202985.7|202835.7|202987.6|202837.6|202990.9|202840.9|202985.7|202835.7|19
1642150970000|2022-01-14 09:02:50|202988.1|202838.1|202984.4|202834.4|202990.6|202840.6|202982.2|202832.2|26
1642150980000|2022-01-14 09:03:00|202985.1|202835.1|202991.2|202841.2|202994.8|202844.8|202984.6|202834.6|27
1642150990000|2022-01-14 09:03:10|202991|202841|202986.7|202836.7|202992.1|202842.1|202986.7|202836.7|19
1642151000000|2022-01-14 09:03:20|202986.2|202836.2|202992.6|202842.6|202993.5|202843.5|202986.2|202836.2|14
1642151010000|2022-01-14 09:03:30|202989.6|202839.6|202991.8|202841.8|202992|202842|202986|202836|21
1642151020000|2022-01-14 09:03:40|202991.1|202841.1|202994.7|202844.7|202997.7|202847.7|202990.9|202840.9|18
1642151030000|2022-01-14 09:03:50|202994.2|202844.2|202992.6|202842.6|202996.7|202846.7|202991.1|202841.1|18
1642151040000|2022-01-14 09:04:00|202995.4|202845.4|202988.6|202838.6|202995.4|202845.4|202988.5|202838.5|18
1642151050000|2022-01-14 09:04:10|202988.8|202838.8|202989.1|202839.1|202990.1|202840.1|202986.7|202836.7|16
1642151060000|2022-01-14 09:04:20|202990.4|202840.4|202990.9|202840.9|202994.3|202844.3|202990.4|202840.4|20
1642151070000|2022-01-14 09:04:30|202991.4|202841.4|203005.6|202855.6|203008.4|202858.4|202991.4|202841.4|26
1642151080000|2022-01-14 09:04:40|203006.1|202856.1|202993.8|202843.8|203009.1|202859.1|202993.8|202843.8|22
1642151090000|2022-01-14 09:04:50|202990.5|202840.5|203066.1|202916.1|203075.1|202925.1|202990.5|202840.5|29
1642151100000|2022-01-14 09:05:00|203070.5|202920.5|203074.9|202924.9|203077.7|202927.7|203065.2|202915.2|25
1642151110000|2022-01-14 09:05:10|203075.9|202925.9|203078.7|202928.7|203080.4|202930.4|203075|202925|26
1642151120000|2022-01-14 09:05:20|203078.2|202928.2|203097.5|202947.5|203101.7|202951.7|203076.9|202926.9|24
1642151130000|2022-01-14 09:05:30|203098.2|202948.2|203104|202954|203106.2|202956.2|203096.6|202946.6|32
1642151140000|2022-01-14 09:05:40|203103.8|202953.8|203102.2|202952.2|203104.3|202954.3|203099.7|202949.7|23
1642151150000|2022-01-14 09:05:50|203102|202952|203080.3|202930.3|203102.8|202952.8|203074.6|202924.6|31
1642151160000|2022-01-14 09:06:00|203082|202932|203083.8|202933.8|203088.2|202938.2|203082|202932|23
1642151170000|2022-01-14 09:06:10|203083.5|202933.5|203071.2|202921.2|203086.6|202936.6|203070.4|202920.4|25
1642151180000|2022-01-14 09:06:20|203072.2|202922.2|203080|202930|203082.8|202932.8|203071.8|202921.8|23
1642151190000|2022-01-14 09:06:30|203086.1|202936.1|203073.6|202923.6|203086.1|202936.1|203069.1|202919.1|31
1642151200000|2022-01-14 09:06:40|203074.8|202924.8|203067.1|202917.1|203079.8|202929.8|203067.1|202917.1|23
1642151210000|2022-01-14 09:06:50|203067.4|202917.4|203072.2|202922.2|203073.3|202923.3|203047.6|202897.6|29
1642151220000|2022-01-14 09:07:00|203073.2|202923.2|203072.7|202922.7|203073.8|202923.8|203067.9|202917.9|23
1642151230000|2022-01-14 09:07:10|203070.1|202920.1|203067.7|202917.7|203070.5|202920.5|203066.4|202916.4|23
1642151240000|2022-01-14 09:07:20|203067.3|202917.3|203066.7|202916.7|203068.5|202918.5|203064.7|202914.7|12
1642151250000|2022-01-14 09:07:30|203066.3|202916.3|203065.8|202915.8|203067.6|202917.6|203065.2|202915.2|15
1642151260000|2022-01-14 09:07:40|203065.1|202915.1|203069.3|202919.3|203069.3|202919.3|203062.6|202912.6|21
1642151270000|2022-01-14 09:07:50|203069.7|202919.7|203028|202878|203069.7|202919.7|203026.4|202876.4|29
1642151280000|2022-01-14 09:08:00|203028.7|202878.7|203038.8|202888.8|203038.8|202888.8|203026.6|202876.6|22
1642151290000|2022-01-14 09:08:10|203039|202889|203043.3|202893.3|203043.7|202893.7|203036.1|202886.1|26
1642151300000|2022-01-14 09:08:20|203044.2|202894.2|203041.5|202891.5|203044.2|202894.2|203037.7|202887.7|27
1642151310000|2022-01-14 09:08:30|203041.7|202891.7|203030.9|202880.9|203045.8|202895.8|203028.1|202878.1|29
1642151320000|2022-01-14 09:08:40|203031.1|202881.1|203036|202886|203037.7|202887.7|203031|202881|26
1642151330000|2022-01-14 09:08:50|203037|202887|203039|202889|203039.5|202889.5|203037|202887|15
1642151340000|2022-01-14 09:09:00|203038.5|202888.5|203040.1|202890.1|203042.3|202892.3|203037.2|202887.2|26
1642151350000|2022-01-14 09:09:10|203040.4|202890.4|203070.9|202920.9|203071.8|202921.8|203040|202890|23
1642151360000|2022-01-14 09:09:20|203068.8|202918.8|203069.9|202919.9|203071.2|202921.2|203068.1|202918.1|21
1642151370000|2022-01-14 09:09:30|203070|202920|203070.2|202920.2|203073.6|202923.6|203067.8|202917.8|22
1642151380000|2022-01-14 09:09:40|203071.7|202921.7|203079.6|202929.6|203082|202932|203071.1|202921.1|26
1642151390000|2022-01-14 09:09:50|203080.4|202930.4|203078.7|202928.7|203080.4|202930.4|203075.5|202925.5|23
1642151400000|2022-01-14 09:10:00|203078.2|202928.2|203078.6|202928.6|203078.6|202928.6|203065.3|202915.3|30
1642151410000|2022-01-14 09:10:10|203077.4|202927.4|203076.8|202926.8|203081.9|202931.9|203075.5|202925.5|29
1642151420000|2022-01-14 09:10:20|203078|202928|203078.7|202928.7|203081|202931|203071.9|202921.9|28
1642151430000|2022-01-14 09:10:30|203078.8|202928.8|203071.8|202921.8|203080.4|202930.4|203071.8|202921.8|23
1642151440000|2022-01-14 09:10:40|203072.1|202922.1|203073.7|202923.7|203076.1|202926.1|203071.9|202921.9|21
1642151450000|2022-01-14 09:10:50|203074.8|202924.8|203070.4|202920.4|203074.8|202924.8|203070.3|202920.3|23
1642151460000|2022-01-14 09:11:00|203070.7|202920.7|203071.4|202921.4|203071.6|202921.6|203070.6|202920.6|10
1642151470000|2022-01-14 09:11:10|203071.6|202921.6|203072.2|202922.2|203073.8|202923.8|203070.9|202920.9|15
1642151480000|2022-01-14 09:11:20|203072.1|202922.1|203090.1|202940.1|203090.2|202940.2|203071.2|202921.2|18
1642151490000|2022-01-14 09:11:30|203091.5|202941.5|203092.4|202942.4|203092.5|202942.5|203087.7|202937.7|22
1642151500000|2022-01-14 09:11:40|203090.7|202940.7|203085|202935|203090.7|202940.7|203077.9|202927.9|22
1642151510000|2022-01-14 09:11:50|203085.1|202935.1|203084.3|202934.3|203086.2|202936.2|203084.3|202934.3|12
1642151520000|2022-01-14 09:12:00|203085.8|202935.8|203070.6|202920.6|203085.8|202935.8|203067.8|202917.8|23
1642151530000|2022-01-14 09:12:10|203070.1|202920.1|203070.2|202920.2|203070.3|202920.3|203069.9|202919.9|9
1642151540000|2022-01-14 09:12:20|203071.3|202921.3|203070.4|202920.4|203071.3|202921.3|203068.8|202918.8|19
1642151550000|2022-01-14 09:12:30|203070.5|202920.5|203078.2|202928.2|203081.3|202931.3|203070.5|202920.5|24
1642151560000|2022-01-14 09:12:40|203077.7|202927.7|203081.2|202931.2|203081.2|202931.2|203072.4|202922.4|27
1642151570000|2022-01-14 09:12:50|203080.7|202930.7|203088.7|202938.7|203092.4|202942.4|203080.4|202930.4|26
1642151580000|2022-01-14 09:13:00|203088.5|202938.5|203095.8|202945.8|203097.6|202947.6|203088.5|202938.5|17
1642151590000|2022-01-14 09:13:10|203096.5|202946.5|203080.9|202930.9|203096.5|202946.5|203077.4|202927.4|21
1642151600000|2022-01-14 09:13:20|203080.7|202930.7|203078.7|202928.7|203081.6|202931.6|203076.8|202926.8|18
1642151610000|2022-01-14 09:13:30|203078.4|202928.4|203068|202918|203078.8|202928.8|203066.7|202916.7|20
1642151620000|2022-01-14 09:13:40|203067.9|202917.9|203067|202917|203069.3|202919.3|203066|202916|17
1642151630000|2022-01-14 09:13:50|203066.4|202916.4|203064.4|202914.4|203066.9|202916.9|203064.2|202914.2|11
1642151640000|2022-01-14 09:14:00|203064.6|202914.6|203074|202924|203074.1|202924.1|203064.4|202914.4|24
1642151650000|2022-01-14 09:14:10|203073.9|202923.9|203068.7|202918.7|203075.7|202925.7|203068.7|202918.7|15
1642151660000|2022-01-14 09:14:20|203067.1|202917.1|203066.4|202916.4|203067.7|202917.7|203065|202915|17
1642151670000|2022-01-14 09:14:30|203068.1|202918.1|203066.2|202916.2|203068.1|202918.1|203064.8|202914.8|11
1642151680000|2022-01-14 09:14:40|203066.6|202916.6|203066.2|202916.2|203066.6|202916.6|203063.9|202913.9|18
1642151690000|2022-01-14 09:14:50|203064.9|202914.9|203065.6|202915.6|203066.1|202916.1|203064.9|202914.9|11
1642151700000|2022-01-14 09:15:00|203067.7|202917.7|203070.6|202920.6|203070.6|202920.6|203065.8|202915.8|20
1642151710000|2022-01-14 09:15:10|203070.2|202920.2|203065.2|202915.2|203072.7|202922.7|203065.2|202915.2|19
1642151720000|2022-01-14 09:15:20|203066.7|202916.7|203065.2|202915.2|203069|202919|203064.7|202914.7|19
1642151730000|2022-01-14 09:15:30|203066.4|202916.4|203056.5|202906.5|203066.4|202916.4|203053.1|202903.1|22
1642151740000|2022-01-14 09:15:40|203057.5|202907.5|203080.5|202930.5|203084.6|202934.6|203057.5|202907.5|19
1642151750000|2022-01-14 09:15:50|203081.1|202931.1|203083.3|202933.3|203084|202934|203080|202930|26
1642151760000|2022-01-14 09:16:00|203083.1|202933.1|203086|202936|203089|202939|203080.2|202930.2|20
1642151770000|2022-01-14 09:16:10|203087.2|202937.2|203085.5|202935.5|203087.2|202937.2|203083.1|202933.1|17
1642151780000|2022-01-14 09:16:20|203084.5|202934.5|203065.6|202915.6|203084.5|202934.5|203065.6|202915.6|24
1642151790000|2022-01-14 09:16:30|203063.6|202913.6|203069.4|202919.4|203071.2|202921.2|203062.8|202912.8|14
1642151800000|2022-01-14 09:16:40|203068.9|202918.9|203058.4|202908.4|203069.2|202919.2|203058.4|202908.4|23
1642151810000|2022-01-14 09:16:50|203060|202910|203057.5|202907.5|203060.6|202910.6|203056.3|202906.3|13
1642151820000|2022-01-14 09:17:00|203057.9|202907.9|203057.1|202907.1|203063.1|202913.1|203056.8|202906.8|20
1642151830000|2022-01-14 09:17:10|203057.2|202907.2|203053|202903|203057.2|202907.2|203051.6|202901.6|20
1642151840000|2022-01-14 09:17:20|203052.4|202902.4|203057.1|202907.1|203060.9|202910.9|203051.6|202901.6|19
1642151850000|2022-01-14 09:17:30|203055.3|202905.3|203054.4|202904.4|203056.8|202906.8|203053.2|202903.2|17
1642151860000|2022-01-14 09:17:40|203054.8|202904.8|203061.9|202911.9|203061.9|202911.9|203054.5|202904.5|22
1642151870000|2022-01-14 09:17:50|203058.5|202908.5|203058.6|202908.6|203062.1|202912.1|203056.9|202906.9|25
1642151880000|2022-01-14 09:18:00|203057.5|202907.5|203064.9|202914.9|203066.6|202916.6|203057.5|202907.5|23
1642151890000|2022-01-14 09:18:10|203065.2|202915.2|203069.5|202919.5|203072.7|202922.7|203065.2|202915.2|19
1642151900000|2022-01-14 09:18:20|203070.7|202920.7|203073.4|202923.4|203077.8|202927.8|203069.2|202919.2|15
1642151910000|2022-01-14 09:18:30|203071.6|202921.6|203074.1|202924.1|203075.4|202925.4|203070.2|202920.2|14
1642151920000|2022-01-14 09:18:40|203065.4|202915.4|203068.5|202918.5|203068.5|202918.5|203060.3|202910.3|20
1642151930000|2022-01-14 09:18:50|203069.1|202919.1|203089|202939|203089.3|202939.3|203069.1|202919.1|23
1642151940000|2022-01-14 09:19:00|203085.1|202935.1|203092.5|202942.5|203092.9|202942.9|203085.1|202935.1|19
1642151950000|2022-01-14 09:19:10|203092.6|202942.6|203124.4|202974.4|203125.7|202975.7|203090|202940|24
1642151960000|2022-01-14 09:19:20|203123.2|202973.2|203097.1|202947.1|203123.2|202973.2|203097.1|202947.1|27
1642151970000|2022-01-14 09:19:30|203097|202947|203106.1|202956.1|203106.6|202956.6|203097|202947|25
1642151980000|2022-01-14 09:19:40|203107.1|202957.1|203102.6|202952.6|203107.1|202957.1|203102.1|202952.1|24
1642151990000|2022-01-14 09:19:50|203103|202953|203101.7|202951.7|203103|202953|203101.1|202951.1|10
1642152000000|2022-01-14 09:20:00|203102.1|202952.1|203102.2|202952.2|203103.3|202953.3|203102.1|202952.1|9
1642152010000|2022-01-14 09:20:10|203101.9|202951.9|203105.8|202955.8|203105.8|202955.8|203101.7|202951.7|15
1642152020000|2022-01-14 09:20:20|203103.6|202953.6|203103.4|202953.4|203104.7|202954.7|203100.8|202950.8|14
1642152030000|2022-01-14 09:20:30|203104.2|202954.2|203115.9|202965.9|203115.9|202965.9|203104.2|202954.2|18
1642152040000|2022-01-14 09:20:40|203112.7|202962.7|203097.8|202947.8|203117|202967|203097.3|202947.3|20
1642152050000|2022-01-14 09:20:50|203098|202948|203096.5|202946.5|203100.1|202950.1|203092.5|202942.5|18
1642152060000|2022-01-14 09:21:00|203095.8|202945.8|203093|202943|203096.6|202946.6|203093|202943|9
1642152070000|2022-01-14 09:21:10|203092.8|202942.8|203096.2|202946.2|203098.3|202948.3|203092.8|202942.8|25
1642152080000|2022-01-14 09:21:20|203096.7|202946.7|203096.9|202946.9|203098.1|202948.1|203095.2|202945.2|18
1642152090000|2022-01-14 09:21:30|203097.8|202947.8|203097.7|202947.7|203098.1|202948.1|203095.2|202945.2|22
1642152100000|2022-01-14 09:21:40|203097.6|202947.6|203102.8|202952.8|203102.8|202952.8|203097.6|202947.6|17
1642152110000|2022-01-14 09:21:50|203102.3|202952.3|203096.9|202946.9|203102.8|202952.8|203096.6|202946.6|9
1642152120000|2022-01-14 09:22:00|203098.5|202948.5|203099.7|202949.7|203099.7|202949.7|203096.5|202946.5|17
1642152130000|2022-01-14 09:22:10|203099.4|202949.4|203100|202950|203100.4|202950.4|203099.4|202949.4|10
1642152140000|2022-01-14 09:22:20|203099.2|202949.2|203104.3|202954.3|203107.6|202957.6|203094.1|202944.1|25
1642152150000|2022-01-14 09:22:30|203104.7|202954.7|203103.2|202953.2|203104.7|202954.7|203102.2|202952.2|14
1642152160000|2022-01-14 09:22:40|203102.8|202952.8|203102.8|202952.8|203104.6|202954.6|203102.2|202952.2|9
1642152170000|2022-01-14 09:22:50|203102.7|202952.7|203104.9|202954.9|203104.9|202954.9|203102.7|202952.7|13
1642152180000|2022-01-14 09:23:00|203105.4|202955.4|203105.5|202955.5|203106.2|202956.2|203103.8|202953.8|13
1642152190000|2022-01-14 09:23:10|203105.3|202955.3|203119.9|202969.9|203119.9|202969.9|203105.3|202955.3|19
1642152200000|2022-01-14 09:23:20|203120.4|202970.4|203114.4|202964.4|203121.1|202971.1|203114.3|202964.3|22
1642152210000|2022-01-14 09:23:30|203112.1|202962.1|203105|202955|203114.2|202964.2|203105|202955|16
1642152220000|2022-01-14 09:23:40|203105.3|202955.3|203110.7|202960.7|203110.7|202960.7|203105|202955|22
1642152230000|2022-01-14 09:23:50|203111.5|202961.5|203116.8|202966.8|203117.6|202967.6|203111.3|202961.3|23
1642152240000|2022-01-14 09:24:00|203115.6|202965.6|203120.2|202970.2|203122.8|202972.8|203115.4|202965.4|28
1642152250000|2022-01-14 09:24:10|203128.6|202978.6|203148.2|202998.2|203160.4|203010.4|203128.6|202978.6|24
1642152260000|2022-01-14 09:24:20|203148|202998|203143.8|202993.8|203148|202998|203143.8|202993.8|14
1642152270000|2022-01-14 09:24:30|203144.3|202994.3|203148.9|202998.9|203148.9|202998.9|203142.5|202992.5|18
1642152280000|2022-01-14 09:24:40|203148.5|202998.5|203157.8|203007.8|203159.2|203009.2|203148.1|202998.1|17
1642152290000|2022-01-14 09:24:50|203156.6|203006.6|203149.8|202999.8|203159.3|203009.3|203143|202993|20
1642152300000|2022-01-14 09:25:00|203150.7|203000.7|203149.8|202999.8|203150.7|203000.7|203148.2|202998.2|15
1642152310000|2022-01-14 09:25:10|203149.4|202999.4|203187.4|203037.4|203194.1|203044.1|203149.4|202999.4|25
1642152320000|2022-01-14 09:25:20|203186.8|203036.8|203189.8|203039.8|203190.5|203040.5|203186.5|203036.5|16
1642152330000|2022-01-14 09:25:30|203189.7|203039.7|203191.2|203041.2|203191.6|203041.6|203189.5|203039.5|12
1642152340000|2022-01-14 09:25:40|203191.4|203041.4|203191.9|203041.9|203194.2|203044.2|203189.7|203039.7|16
1642152350000|2022-01-14 09:25:50|203191.6|203041.6|203191|203041|203192.3|203042.3|203190.4|203040.4|11
1642152360000|2022-01-14 09:26:00|203190.6|203040.6|203190.6|203040.6|203195.5|203045.5|203189.6|203039.6|27
1642152370000|2022-01-14 09:26:10|203190.8|203040.8|203188.5|203038.5|203191.1|203041.1|203187.7|203037.7|19
1642152380000|2022-01-14 09:26:20|203191.1|203041.1|203199.7|203049.7|203201.2|203051.2|203189.3|203039.3|24
1642152390000|2022-01-14 09:26:30|203198.7|203048.7|203202.1|203052.1|203202.1|203052.1|203197.9|203047.9|20
1642152400000|2022-01-14 09:26:40|203202|203052|203202.9|203052.9|203203.7|203053.7|203199.9|203049.9|15
1642152410000|2022-01-14 09:26:50|203202.6|203052.6|203201.3|203051.3|203205.3|203055.3|203201.3|203051.3|17
1642152420000|2022-01-14 09:27:00|203201.1|203051.1|203200.8|203050.8|203202.2|203052.2|203195.7|203045.7|20
1642152430000|2022-01-14 09:27:10|203201.3|203051.3|203226.3|203076.3|203229.6|203079.6|203200.5|203050.5|20
1642152440000|2022-01-14 09:27:20|203225.4|203075.4|203223.6|203073.6|203225.7|203075.7|203222.4|203072.4|12
1642152450000|2022-01-14 09:27:30|203224.7|203074.7|203223.2|203073.2|203224.9|203074.9|203221.6|203071.6|15
1642152460000|2022-01-14 09:27:40|203222.8|203072.8|203227.1|203077.1|203227.4|203077.4|203222.6|203072.6|17
1642152470000|2022-01-14 09:27:50|203225.5|203075.5|203221.5|203071.5|203226|203076|203220.5|203070.5|8
1642152480000|2022-01-14 09:28:00|203220.3|203070.3|203225.6|203075.6|203227.3|203077.3|203220.3|203070.3|19
1642152490000|2022-01-14 09:28:10|203225.3|203075.3|203223.4|203073.4|203226.1|203076.1|203223.4|203073.4|14
1642152500000|2022-01-14 09:28:20|203222|203072|203227.5|203077.5|203229|203079|203222|203072|13
1642152510000|2022-01-14 09:28:30|203227.9|203077.9|203223.3|203073.3|203227.9|203077.9|203223.3|203073.3|19
1642152520000|2022-01-14 09:28:40|203224|203074|203223.7|203073.7|203224|203074|203221.6|203071.6|21
1642152530000|2022-01-14 09:28:50|203222.8|203072.8|203224.6|203074.6|203224.6|203074.6|203221.5|203071.5|24
1642152540000|2022-01-14 09:29:00|203223.2|203073.2|203196.9|203046.9|203224.6|203074.6|203196.9|203046.9|27
1642152550000|2022-01-14 09:29:10|203200.4|203050.4|203201.9|203051.9|203204.6|203054.6|203196.9|203046.9|25
1642152560000|2022-01-14 09:29:20|203203.1|203053.1|203196.8|203046.8|203205.4|203055.4|203196.8|203046.8|23
1642152570000|2022-01-14 09:29:30|203195.6|203045.6|203184.4|203034.4|203197.3|203047.3|203181.3|203031.3|26
1642152580000|2022-01-14 09:29:40|203184.1|203034.1|203160.5|203010.5|203185.3|203035.3|203157.6|203007.6|28
1642152590000|2022-01-14 09:29:50|203160.7|203010.7|203152.2|203002.2|203160.9|203010.9|203149.4|202999.4|27
1642152600000|2022-01-14 09:30:00|203152.8|203002.8|203155.9|203005.9|203161.6|203011.6|203151.9|203001.9|31
1642152610000|2022-01-14 09:30:10|203157.3|203007.3|203158|203008|203161.1|203011.1|203155.8|203005.8|23
1642152620000|2022-01-14 09:30:20|203157.9|203007.9|203162.6|203012.6|203167.9|203017.9|203156.1|203006.1|21
1642152630000|2022-01-14 09:30:30|203159.2|203009.2|203153.6|203003.6|203162.1|203012.1|203153.5|203003.5|24
1642152640000|2022-01-14 09:30:40|203153.4|203003.4|203180.2|203030.2|203180.3|203030.3|203151.4|203001.4|32
1642152650000|2022-01-14 09:30:50|203180.5|203030.5|203159.1|203009.1|203184.4|203034.4|203152.6|203002.6|26
1642152660000|2022-01-14 09:31:00|203157.1|203007.1|203165.7|203015.7|203168.3|203018.3|203147.9|202997.9|24
1642152670000|2022-01-14 09:31:10|203163.6|203013.6|203151.6|203001.6|203164.7|203014.7|203150.9|203000.9|24
1642152680000|2022-01-14 09:31:20|203153.3|203003.3|203162|203012|203167.4|203017.4|203152|203002|26
1642152690000|2022-01-14 09:31:30|203160.8|203010.8|203182.6|203032.6|203183.9|203033.9|203160.8|203010.8|32
1642152700000|2022-01-14 09:31:40|203183.7|203033.7|203193.4|203043.4|203194.9|203044.9|203183.1|203033.1|30
1642152710000|2022-01-14 09:31:50|203194.3|203044.3|203193.1|203043.1|203195.6|203045.6|203189.5|203039.5|18
1642152720000|2022-01-14 09:32:00|203192.3|203042.3|203194.1|203044.1|203195.2|203045.2|203191.1|203041.1|17
1642152730000|2022-01-14 09:32:10|203192.6|203042.6|203191.5|203041.5|203193.7|203043.7|203191.2|203041.2|16
1642152740000|2022-01-14 09:32:20|203191.6|203041.6|203193.2|203043.2|203197|203047|203191.6|203041.6|17
1642152750000|2022-01-14 09:32:30|203193.1|203043.1|203190.8|203040.8|203193.7|203043.7|203190.8|203040.8|17
1642152760000|2022-01-14 09:32:40|203190.7|203040.7|203191.2|203041.2|203204.7|203054.7|203184.4|203034.4|27
1642152770000|2022-01-14 09:32:50|203191.1|203041.1|203190|203040|203195.6|203045.6|203190|203040|23
1642152780000|2022-01-14 09:33:00|203189.8|203039.8|203193.5|203043.5|203193.8|203043.8|203188.9|203038.9|23
1642152790000|2022-01-14 09:33:10|203191.5|203041.5|203193.8|203043.8|203196.3|203046.3|203190.2|203040.2|20
1642152800000|2022-01-14 09:33:20|203194.9|203044.9|203192.3|203042.3|203201.6|203051.6|203192.3|203042.3|18
1642152810000|2022-01-14 09:33:30|203191.7|203041.7|203189.2|203039.2|203194.1|203044.1|203188.7|203038.7|22
1642152820000|2022-01-14 09:33:40|203189.6|203039.6|203198.2|203048.2|203198.4|203048.4|203189.6|203039.6|22
1642152830000|2022-01-14 09:33:50|203197.4|203047.4|203192.4|203042.4|203202.2|203052.2|203189.8|203039.8|22
1642152840000|2022-01-14 09:34:00|203192.9|203042.9|203164.6|203014.6|203194|203044|203155.5|203005.5|30
1642152850000|2022-01-14 09:34:10|203164|203014|203170.7|203020.7|203173|203023|203162.8|203012.8|31
1642152860000|2022-01-14 09:34:20|203171.7|203021.7|203159.5|203009.5|203172|203022|203156|203006|29
1642152870000|2022-01-14 09:34:30|203162.1|203012.1|203159.7|203009.7|203162.1|203012.1|203158.6|203008.6|16
1642152880000|2022-01-14 09:34:40|203165.4|203015.4|203157.7|203007.7|203165.8|203015.8|203156.4|203006.4|24
1642152890000|2022-01-14 09:34:50|203156.6|203006.6|203121.1|202971.1|203157.3|203007.3|203119.6|202969.6|29
1642152900000|2022-01-14 09:35:00|203124.8|202974.8|203150.9|203000.9|203155.5|203005.5|203115.6|202965.6|37
1642152910000|2022-01-14 09:35:10|203151.6|203001.6|203147.5|202997.5|203153.4|203003.4|203147.5|202997.5|22
1642152920000|2022-01-14 09:35:20|203148.1|202998.1|203159.1|203009.1|203163.2|203013.2|203147.4|202997.4|36
1642152930000|2022-01-14 09:35:30|203158.3|203008.3|203159|203009|203163.1|203013.1|203157.7|203007.7|16
1642152940000|2022-01-14 09:35:40|203158.3|203008.3|203155.3|203005.3|203159.7|203009.7|203147.1|202997.1|19
1642152950000|2022-01-14 09:35:50|203154.7|203004.7|203163|203013|203164.6|203014.6|203150.2|203000.2|25
1642152960000|2022-01-14 09:36:00|203166.9|203016.9|203166.6|203016.6|203168.5|203018.5|203164.3|203014.3|25
1642152970000|2022-01-14 09:36:10|203166.8|203016.8|203166.4|203016.4|203167.9|203017.9|203163|203013|27
1642152980000|2022-01-14 09:36:20|203166.6|203016.6|203171.3|203021.3|203171.3|203021.3|203166.6|203016.6|14
1642152990000|2022-01-14 09:36:30|203169.8|203019.8|203167.9|203017.9|203170.5|203020.5|203167.9|203017.9|16
1642153000000|2022-01-14 09:36:40|203167.4|203017.4|203183.2|203033.2|203186.2|203036.2|203157.4|203007.4|28
1642153010000|2022-01-14 09:36:50|203189.8|203039.8|203184.9|203034.9|203191.4|203041.4|203184.3|203034.3|26
1642153020000|2022-01-14 09:37:00|203184.2|203034.2|203180|203030|203192.6|203042.6|203175.5|203025.5|33
1642153030000|2022-01-14 09:37:10|203181.3|203031.3|203186.3|203036.3|203196|203046|203181.3|203031.3|29
1642153040000|2022-01-14 09:37:20|203187|203037|203195.7|203045.7|203198.7|203048.7|203187|203037|26
1642153050000|2022-01-14 09:37:30|203196.5|203046.5|203196|203046|203199.5|203049.5|203192.6|203042.6|25
1642153060000|2022-01-14 09:37:40|203194.7|203044.7|203194.8|203044.8|203195.4|203045.4|203191.7|203041.7|22
1642153070000|2022-01-14 09:37:50|203194.9|203044.9|203200.4|203050.4|203202.3|203052.3|203192.4|203042.4|24
1642153080000|2022-01-14 09:38:00|203201.9|203051.9|203219.6|203069.6|203223.6|203073.6|203201.9|203051.9|26
1642153090000|2022-01-14 09:38:10|203219.5|203069.5|203195.6|203045.6|203221|203071|203195.6|203045.6|27
1642153100000|2022-01-14 09:38:20|203195.2|203045.2|203199.8|203049.8|203202.3|203052.3|203195.2|203045.2|15
1642153110000|2022-01-14 09:38:30|203198.2|203048.2|203195.2|203045.2|203198.2|203048.2|203192.8|203042.8|15
1642153120000|2022-01-14 09:38:40|203194.4|203044.4|203191.2|203041.2|203195.3|203045.3|203191.2|203041.2|15
1642153130000|2022-01-14 09:38:50|203187.4|203037.4|203191.1|203041.1|203191.4|203041.4|203186.5|203036.5|18
1642153140000|2022-01-14 09:39:00|203190.9|203040.9|203192.8|203042.8|203192.9|203042.9|203190.9|203040.9|22
1642153150000|2022-01-14 09:39:10|203192.9|203042.9|203192.1|203042.1|203193.9|203043.9|203189|203039|21
1642153160000|2022-01-14 09:39:20|203191.8|203041.8|203191.7|203041.7|203192.4|203042.4|203190.4|203040.4|15
1642153170000|2022-01-14 09:39:30|203191.4|203041.4|203190.7|203040.7|203193.1|203043.1|203187.8|203037.8|22
1642153180000|2022-01-14 09:39:40|203189.8|203039.8|203191.5|203041.5|203192.2|203042.2|203188.6|203038.6|17
1642153190000|2022-01-14 09:39:50|203191.1|203041.1|203185.4|203035.4|203191.1|203041.1|203184.4|203034.4|22
1642153200000|2022-01-14 09:40:00|203185.2|203035.2|203189.3|203039.3|203190.6|203040.6|203185.2|203035.2|30
1642153210000|2022-01-14 09:40:10|203189.2|203039.2|203197.7|203047.7|203200.1|203050.1|203189.2|203039.2|26
1642153220000|2022-01-14 09:40:20|203197.5|203047.5|203198.7|203048.7|203200|203050|203196.4|203046.4|19
1642153230000|2022-01-14 09:40:30|203197.6|203047.6|203191.8|203041.8|203197.8|203047.8|203186.1|203036.1|16
1642153240000|2022-01-14 09:40:40|203190.6|203040.6|203164.7|203014.7|203190.9|203040.9|203161.8|203011.8|18
1642153250000|2022-01-14 09:40:50|203163.5|203013.5|203163|203013|203163.9|203013.9|203161.2|203011.2|27
1642153260000|2022-01-14 09:41:00|203162.9|203012.9|203162.3|203012.3|203163.6|203013.6|203160.5|203010.5|15
1642153270000|2022-01-14 09:41:10|203163.5|203013.5|203161.8|203011.8|203164.4|203014.4|203161.8|203011.8|19
1642153280000|2022-01-14 09:41:20|203161.9|203011.9|203159.8|203009.8|203161.9|203011.9|203158.2|203008.2|14
1642153290000|2022-01-14 09:41:30|203160.3|203010.3|203193.6|203043.6|203195.7|203045.7|203159.8|203009.8|25
1642153300000|2022-01-14 09:41:40|203194.1|203044.1|203202.8|203052.8|203202.8|203052.8|203194|203044|23
1642153310000|2022-01-14 09:41:50|203203.1|203053.1|203206.2|203056.2|203206.2|203056.2|203201.4|203051.4|21
1642153320000|2022-01-14 09:42:00|203206|203056|203195.7|203045.7|203206|203056|203192.8|203042.8|20
1642153330000|2022-01-14 09:42:10|203194.3|203044.3|203196.9|203046.9|203198.4|203048.4|203194.3|203044.3|23
1642153340000|2022-01-14 09:42:20|203197|203047|203196|203046|203198.5|203048.5|203193.8|203043.8|22
1642153350000|2022-01-14 09:42:30|203195.9|203045.9|203199.8|203049.8|203201.4|203051.4|203195.9|203045.9|23
1642153360000|2022-01-14 09:42:40|203200.1|203050.1|203199.3|203049.3|203200.1|203050.1|203190.5|203040.5|25
1642153370000|2022-01-14 09:42:50|203199.8|203049.8|203197.2|203047.2|203199.8|203049.8|203197.2|203047.2|17
1642153380000|2022-01-14 09:43:00|203197.8|203047.8|203196.2|203046.2|203197.8|203047.8|203194.1|203044.1|17
1642153390000|2022-01-14 09:43:10|203196.1|203046.1|203190|203040|203198|203048|203186.6|203036.6|25
1642153400000|2022-01-14 09:43:20|203191.9|203041.9|203188.1|203038.1|203192.3|203042.3|203186.9|203036.9|24
1642153410000|2022-01-14 09:43:30|203188|203038|203190|203040|203190|203040|203184.9|203034.9|19
1642153420000|2022-01-14 09:43:40|203189.8|203039.8|203182.9|203032.9|203191.4|203041.4|203182.9|203032.9|28
1642153430000|2022-01-14 09:43:50|203185.2|203035.2|203182.5|203032.5|203185.2|203035.2|203180.6|203030.6|19
1642153440000|2022-01-14 09:44:00|203183.3|203033.3|203181.9|203031.9|203183.3|203033.3|203179.2|203029.2|25
1642153450000|2022-01-14 09:44:10|203182.3|203032.3|203179.8|203029.8|203182.6|203032.6|203178.8|203028.8|24
1642153460000|2022-01-14 09:44:20|203177.7|203027.7|203165.2|203015.2|203178.8|203028.8|203157.8|203007.8|30
1642153470000|2022-01-14 09:44:30|203164.3|203014.3|203166.5|203016.5|203167.2|203017.2|203164.2|203014.2|23
1642153480000|2022-01-14 09:44:40|203166.4|203016.4|203174.2|203024.2|203174.6|203024.6|203166.4|203016.4|27
1642153490000|2022-01-14 09:44:50|203174.5|203024.5|203166.4|203016.4|203176.1|203026.1|203162|203012|23
1642153500000|2022-01-14 09:45:00|203164.7|203014.7|203186.3|203036.3|203187|203037|203157.9|203007.9|31
1642153510000|2022-01-14 09:45:10|203186.2|203036.2|203184.7|203034.7|203186.4|203036.4|203183.4|203033.4|30
1642153520000|2022-01-14 09:45:20|203184.5|203034.5|203188.5|203038.5|203188.5|203038.5|203184.5|203034.5|22
1642153530000|2022-01-14 09:45:30|203188|203038|203188.4|203038.4|203188.9|203038.9|203187.7|203037.7|16
1642153540000|2022-01-14 09:45:40|203188.7|203038.7|203198.8|203048.8|203198.8|203048.8|203187.7|203037.7|15
1642153550000|2022-01-14 09:45:50|203201|203051|203202.3|203052.3|203205.4|203055.4|203201|203051|25
1642153560000|2022-01-14 09:46:00|203203.7|203053.7|203201.7|203051.7|203203.9|203053.9|203201.7|203051.7|20
1642153570000|2022-01-14 09:46:10|203202.4|203052.4|203203.9|203053.9|203205.4|203055.4|203202.4|203052.4|18
1642153580000|2022-01-14 09:46:20|203203.8|203053.8|203216.2|203066.2|203216.9|203066.9|203203|203053|17
1642153590000|2022-01-14 09:46:30|203218.1|203068.1|203215|203065|203218.1|203068.1|203214.4|203064.4|29
1642153600000|2022-01-14 09:46:40|203214.9|203064.9|203200.9|203050.9|203215.9|203065.9|203196.6|203046.6|28
1642153610000|2022-01-14 09:46:50|203200.7|203050.7|203203.5|203053.5|203203.6|203053.6|203200.4|203050.4|14
1642153620000|2022-01-14 09:47:00|203203.9|203053.9|203218.8|203068.8|203219.3|203069.3|203203.9|203053.9|30
1642153630000|2022-01-14 09:47:10|203217.6|203067.6|203222.7|203072.7|203222.9|203072.9|203217.6|203067.6|19
1642153640000|2022-01-14 09:47:20|203221.7|203071.7|203221.8|203071.8|203222.9|203072.9|203221.5|203071.5|13
1642153650000|2022-01-14 09:47:30|203221.3|203071.3|203219.7|203069.7|203223.8|203073.8|203219.7|203069.7|8
1642153660000|2022-01-14 09:47:40|203219.6|203069.6|203230.6|203080.6|203230.6|203080.6|203219.6|203069.6|13
1642153670000|2022-01-14 09:47:50|203226.5|203076.5|203229.9|203079.9|203232.3|203082.3|203226.5|203076.5|11
1642153680000|2022-01-14 09:48:00|203228.7|203078.7|203230.2|203080.2|203231.2|203081.2|203226.3|203076.3|9
1642153690000|2022-01-14 09:48:10|203229.8|203079.8|203233|203083|203235|203085|203227.6|203077.6|16
1642153700000|2022-01-14 09:48:20|203232.3|203082.3|203230.8|203080.8|203235|203085|203230.3|203080.3|16
1642153710000|2022-01-14 09:48:30|203231.4|203081.4|203233.5|203083.5|203233.8|203083.8|203231.4|203081.4|14
1642153720000|2022-01-14 09:48:40|203233.4|203083.4|203233.6|203083.6|203236.4|203086.4|203231.2|203081.2|15
1642153730000|2022-01-14 09:48:50|203233.7|203083.7|203230.2|203080.2|203233.9|203083.9|203230.1|203080.1|13
1642153740000|2022-01-14 09:49:00|203230.3|203080.3|203235.6|203085.6|203236.7|203086.7|203230.3|203080.3|12
1642153750000|2022-01-14 09:49:10|203236.6|203086.6|203235.5|203085.5|203237.5|203087.5|203235.1|203085.1|19
1642153760000|2022-01-14 09:49:20|203231.8|203081.8|203232.9|203082.9|203234|203084|203231.6|203081.6|10
1642153770000|2022-01-14 09:49:30|203232.5|203082.5|203233.5|203083.5|203235.3|203085.3|203232.1|203082.1|7
1642153780000|2022-01-14 09:49:40|203234|203084|203238.8|203088.8|203239.9|203089.9|203233|203083|10
1642153790000|2022-01-14 09:49:50|203238.2|203088.2|203239|203089|203241.5|203091.5|203236.9|203086.9|13
1642153800000|2022-01-14 09:50:00|203235.8|203085.8|203237|203087|203240.5|203090.5|203234.7|203084.7|18
1642153810000|2022-01-14 09:50:10|203236.9|203086.9|203237.8|203087.8|203239|203089|203235.2|203085.2|22
1642153820000|2022-01-14 09:50:20|203238.2|203088.2|203231.9|203081.9|203240.7|203090.7|203231|203081|22
1642153830000|2022-01-14 09:50:30|203232.8|203082.8|203223.4|203073.4|203232.8|203082.8|203223.1|203073.1|23
1642153840000|2022-01-14 09:50:40|203223.8|203073.8|203224.3|203074.3|203226.3|203076.3|203222|203072|25
1642153850000|2022-01-14 09:50:50|203223.5|203073.5|203224.2|203074.2|203227.1|203077.1|203222.9|203072.9|23
1642153860000|2022-01-14 09:51:00|203221.9|203071.9|203224.2|203074.2|203224.6|203074.6|203220.7|203070.7|13
1642153870000|2022-01-14 09:51:10|203224.3|203074.3|203235|203085|203252.2|203102.2|203223.8|203073.8|24
1642153880000|2022-01-14 09:51:20|203236|203086|203235.8|203085.8|203241.4|203091.4|203234.4|203084.4|19
1642153890000|2022-01-14 09:51:30|203234.4|203084.4|203235.2|203085.2|203236|203086|203232.7|203082.7|16
1642153900000|2022-01-14 09:51:40|203234.2|203084.2|203237.3|203087.3|203238.4|203088.4|203233.2|203083.2|21
1642153910000|2022-01-14 09:51:50|203237.6|203087.6|203234.9|203084.9|203238.7|203088.7|203232.9|203082.9|22
1642153920000|2022-01-14 09:52:00|203234.3|203084.3|203231.5|203081.5|203234.3|203084.3|203228|203078|21
1642153930000|2022-01-14 09:52:10|203231.2|203081.2|203229.2|203079.2|203231.2|203081.2|203226.2|203076.2|27
1642153940000|2022-01-14 09:52:20|203229.8|203079.8|203232.7|203082.7|203233|203083|203227.2|203077.2|10
1642153950000|2022-01-14 09:52:30|203232.4|203082.4|203228.7|203078.7|203232.7|203082.7|203228.7|203078.7|18
1642153960000|2022-01-14 09:52:40|203229|203079|203229.7|203079.7|203230.2|203080.2|203228.8|203078.8|16
1642153970000|2022-01-14 09:52:50|203229.6|203079.6|203229.1|203079.1|203234.6|203084.6|203229.1|203079.1|17
1642153980000|2022-01-14 09:53:00|203230.4|203080.4|203234.3|203084.3|203234.3|203084.3|203229.1|203079.1|16
1642153990000|2022-01-14 09:53:10|203233.9|203083.9|203229.5|203079.5|203233.9|203083.9|203227.8|203077.8|21
1642154000000|2022-01-14 09:53:20|203229.4|203079.4|203229.8|203079.8|203231.8|203081.8|203229.1|203079.1|23
1642154010000|2022-01-14 09:53:30|203230.2|203080.2|203231.1|203081.1|203231.1|203081.1|203227.7|203077.7|17
1642154020000|2022-01-14 09:53:40|203230.8|203080.8|203232.2|203082.2|203234.9|203084.9|203230.5|203080.5|21
1642154030000|2022-01-14 09:53:50|203234.6|203084.6|203235.5|203085.5|203238.3|203088.3|203230.1|203080.1|23
1642154040000|2022-01-14 09:54:00|203235.2|203085.2|203230.7|203080.7|203235.2|203085.2|203228|203078|25
1642154050000|2022-01-14 09:54:10|203230|203080|203226|203076|203232.7|203082.7|203223.5|203073.5|28
1642154060000|2022-01-14 09:54:20|203225.6|203075.6|203221.1|203071.1|203225.6|203075.6|203216.4|203066.4|23
1642154070000|2022-01-14 09:54:30|203219.3|203069.3|203225.5|203075.5|203227|203077|203219.1|203069.1|18
1642154080000|2022-01-14 09:54:40|203225.6|203075.6|203225.9|203075.9|203227.9|203077.9|203224.4|203074.4|21
1642154090000|2022-01-14 09:54:50|203222.9|203072.9|203221.9|203071.9|203223.6|203073.6|203221.9|203071.9|16
1642154100000|2022-01-14 09:55:00|203222.5|203072.5|203222.3|203072.3|203223.8|203073.8|203221.8|203071.8|11
1642154110000|2022-01-14 09:55:10|203222.2|203072.2|203222.3|203072.3|203223|203073|203222.2|203072.2|10
1642154120000|2022-01-14 09:55:20|203222|203072|203225.4|203075.4|203226.3|203076.3|203222|203072|12
1642154130000|2022-01-14 09:55:30|203226.5|203076.5|203226.3|203076.3|203227.9|203077.9|203225.8|203075.8|12
1642154140000|2022-01-14 09:55:40|203225.3|203075.3|203225.3|203075.3|203225.3|203075.3|203224.5|203074.5|11
1642154150000|2022-01-14 09:55:50|203225.1|203075.1|203225.2|203075.2|203226.3|203076.3|203224.6|203074.6|12
1642154160000|2022-01-14 09:56:00|203225.1|203075.1|203196.9|203046.9|203226.5|203076.5|203196.9|203046.9|21
1642154170000|2022-01-14 09:56:10|203198.8|203048.8|203183.4|203033.4|203198.9|203048.9|203178.1|203028.1|30
1642154180000|2022-01-14 09:56:20|203183.7|203033.7|203181.5|203031.5|203183.8|203033.8|203180.4|203030.4|22
1642154190000|2022-01-14 09:56:30|203181.6|203031.6|203205.4|203055.4|203205.5|203055.5|203178.8|203028.8|34
1642154200000|2022-01-14 09:56:40|203206.7|203056.7|203199.1|203049.1|203206.7|203056.7|203195.9|203045.9|24
1642154210000|2022-01-14 09:56:50|203198.4|203048.4|203200|203050|203200.4|203050.4|203198.3|203048.3|21
1642154220000|2022-01-14 09:57:00|203202|203052|203199.5|203049.5|203202|203052|203198.7|203048.7|14
1642154230000|2022-01-14 09:57:10|203199.7|203049.7|203196.3|203046.3|203201|203051|203194.4|203044.4|24
1642154240000|2022-01-14 09:57:20|203197.1|203047.1|203199.2|203049.2|203206.5|203056.5|203195.1|203045.1|24
1642154250000|2022-01-14 09:57:30|203198.1|203048.1|203195.7|203045.7|203201.9|203051.9|203194.1|203044.1|26
1642154260000|2022-01-14 09:57:40|203195.4|203045.4|203228.3|203078.3|203229.6|203079.6|203195|203045|25
1642154270000|2022-01-14 09:57:50|203228.7|203078.7|203227.6|203077.6|203231.4|203081.4|203226.6|203076.6|17
1642154280000|2022-01-14 09:58:00|203226.5|203076.5|203228.6|203078.6|203230.4|203080.4|203226.5|203076.5|16
1642154290000|2022-01-14 09:58:10|203228.1|203078.1|203223.5|203073.5|203228.1|203078.1|203222.9|203072.9|16
1642154300000|2022-01-14 09:58:20|203224.4|203074.4|203223.3|203073.3|203224.4|203074.4|203222.5|203072.5|10
1642154310000|2022-01-14 09:58:30|203223.6|203073.6|203221.5|203071.5|203223.6|203073.6|203221.1|203071.1|11
1642154320000|2022-01-14 09:58:40|203221.7|203071.7|203203.6|203053.6|203225.8|203075.8|203202.9|203052.9|24
1642154330000|2022-01-14 09:58:50|203204.7|203054.7|203204.6|203054.6|203207.5|203057.5|203202.9|203052.9|20
1642154340000|2022-01-14 09:59:00|203204.3|203054.3|203201.4|203051.4|203204.9|203054.9|203201.4|203051.4|11
1642154350000|2022-01-14 09:59:10|203202.5|203052.5|203205.2|203055.2|203205.2|203055.2|203202.3|203052.3|13
1642154360000|2022-01-14 09:59:20|203205.1|203055.1|203208.3|203058.3|203209.6|203059.6|203205.1|203055.1|15
1642154370000|2022-01-14 09:59:30|203207.6|203057.6|203215.1|203065.1|203215.3|203065.3|203206.8|203056.8|25
1642154380000|2022-01-14 09:59:40|203213.1|203063.1|203215.2|203065.2|203220.8|203070.8|203211.8|203061.8|17
1642154390000|2022-01-14 09:59:50|203212.2|203062.2|203216.2|203066.2|203217.9|203067.9|203212.2|203062.2|20
1642154400000|2022-01-14 10:00:00|203215.4|203065.4|203220.9|203070.9|203233.2|203083.2|203215.3|203065.3|31
1642154410000|2022-01-14 10:00:10|203221.4|203071.4|203223.5|203073.5|203236|203086|203220.9|203070.9|32
1642154420000|2022-01-14 10:00:20|203224.2|203074.2|203273.8|203123.8|203273.8|203123.8|203219.9|203069.9|29
1642154430000|2022-01-14 10:00:30|203271.1|203121.1|203272.4|203122.4|203272.4|203122.4|203269.7|203119.7|16
1642154440000|2022-01-14 10:00:40|203271.5|203121.5|203272.2|203122.2|203272.2|203122.2|203268.6|203118.6|15
1642154450000|2022-01-14 10:00:50|203272|203122|203276.4|203126.4|203277.6|203127.6|203271.4|203121.4|15
1642154460000|2022-01-14 10:01:00|203275.1|203125.1|203272.1|203122.1|203276.2|203126.2|203271|203121|19
1642154470000|2022-01-14 10:01:10|203271.6|203121.6|203272.4|203122.4|203274.8|203124.8|203271.6|203121.6|14
1642154480000|2022-01-14 10:01:20|203272.5|203122.5|203284.4|203134.4|203284.4|203134.4|203272.5|203122.5|22
1642154490000|2022-01-14 10:01:30|203285|203135|203281.9|203131.9|203285.5|203135.5|203281.9|203131.9|10
1642154500000|2022-01-14 10:01:40|203281.6|203131.6|203286.1|203136.1|203286.1|203136.1|203281.5|203131.5|17
1642154510000|2022-01-14 10:01:50|203284.7|203134.7|203279.2|203129.2|203284.7|203134.7|203279.2|203129.2|18
1642154520000|2022-01-14 10:02:00|203278.4|203128.4|203281.3|203131.3|203281.5|203131.5|203278.4|203128.4|10
1642154530000|2022-01-14 10:02:10|203280.7|203130.7|203284.4|203134.4|203289.4|203139.4|203280.2|203130.2|18
1642154540000|2022-01-14 10:02:20|203285.2|203135.2|203313.5|203163.5|203313.5|203163.5|203283.7|203133.7|14
1642154550000|2022-01-14 10:02:30|203310.9|203160.9|203314.9|203164.9|203315.6|203165.6|203308.6|203158.6|21
1642154560000|2022-01-14 10:02:40|203311.7|203161.7|203307.1|203157.1|203316.5|203166.5|203307.1|203157.1|12
1642154570000|2022-01-14 10:02:50|203308.6|203158.6|203272.7|203122.7|203311.2|203161.2|203271.8|203121.8|25
1642154580000|2022-01-14 10:03:00|203270.1|203120.1|203268.4|203118.4|203273.9|203123.9|203262.7|203112.7|19
1642154590000|2022-01-14 10:03:10|203267.7|203117.7|203267.7|203117.7|203269|203119|203267.7|203117.7|13
1642154600000|2022-01-14 10:03:20|203267.1|203117.1|203267.3|203117.3|203267.3|203117.3|203263.2|203113.2|17
1642154610000|2022-01-14 10:03:30|203265.2|203115.2|203260.5|203110.5|203265.2|203115.2|203260.5|203110.5|9
1642154620000|2022-01-14 10:03:40|203261.7|203111.7|203260.8|203110.8|203263.8|203113.8|203259.9|203109.9|15
1642154630000|2022-01-14 10:03:50|203261.2|203111.2|203262.4|203112.4|203262.9|203112.9|203260.6|203110.6|14
1642154640000|2022-01-14 10:04:00|203262.1|203112.1|203263.9|203113.9|203264.1|203114.1|203260.4|203110.4|25
1642154650000|2022-01-14 10:04:10|203261.3|203111.3|203260.6|203110.6|203263.4|203113.4|203258.8|203108.8|19
1642154660000|2022-01-14 10:04:20|203260.4|203110.4|203261.6|203111.6|203262.7|203112.7|203259.8|203109.8|19
1642154670000|2022-01-14 10:04:30|203261.5|203111.5|203265.4|203115.4|203267|203117|203258.2|203108.2|24
1642154680000|2022-01-14 10:04:40|203265.6|203115.6|203272.2|203122.2|203279.3|203129.3|203265|203115|19
1642154690000|2022-01-14 10:04:50|203272.3|203122.3|203297.6|203147.6|203298|203148|203270.8|203120.8|26
1642154700000|2022-01-14 10:05:00|203297.8|203147.8|203279.9|203129.9|203297.8|203147.8|203278.7|203128.7|29
1642154710000|2022-01-14 10:05:10|203279.6|203129.6|203283.7|203133.7|203287.5|203137.5|203279.6|203129.6|24
1642154720000|2022-01-14 10:05:20|203284.1|203134.1|203287.8|203137.8|203289.8|203139.8|203283.7|203133.7|19
1642154730000|2022-01-14 10:05:30|203288.3|203138.3|203280.9|203130.9|203288.4|203138.4|203277.3|203127.3|20
1642154740000|2022-01-14 10:05:40|203280.2|203130.2|203281.7|203131.7|203282.2|203132.2|203278.4|203128.4|14
1642154750000|2022-01-14 10:05:50|203282.2|203132.2|203267.7|203117.7|203282.2|203132.2|203266.7|203116.7|21
1642154760000|2022-01-14 10:06:00|203266.5|203116.5|203268.3|203118.3|203268.9|203118.9|203265.4|203115.4|25
1642154770000|2022-01-14 10:06:10|203268.9|203118.9|203266.1|203116.1|203269.2|203119.2|203262.2|203112.2|19
1642154780000|2022-01-14 10:06:20|203266.6|203116.6|203265.8|203115.8|203267.4|203117.4|203263.4|203113.4|18
1642154790000|2022-01-14 10:06:30|203266.1|203116.1|203272.7|203122.7|203274.4|203124.4|203265.1|203115.1|15
1642154800000|2022-01-14 10:06:40|203279|203129|203277.6|203127.6|203290.6|203140.6|203277.2|203127.2|32
1642154810000|2022-01-14 10:06:50|203278.8|203128.8|203268.2|203118.2|203280.9|203130.9|203267.8|203117.8|18
1642154820000|2022-01-14 10:07:00|203268.4|203118.4|203266.3|203116.3|203269.8|203119.8|203265.6|203115.6|20
1642154830000|2022-01-14 10:07:10|203267|203117|203267|203117|203267.5|203117.5|203266.5|203116.5|15
1642154840000|2022-01-14 10:07:20|203266.4|203116.4|203265.8|203115.8|203266.4|203116.4|203264.4|203114.4|15
1642154850000|2022-01-14 10:07:30|203266.4|203116.4|203269.3|203119.3|203271.4|203121.4|203260.8|203110.8|20
1642154860000|2022-01-14 10:07:40|203269.1|203119.1|203267.7|203117.7|203269.8|203119.8|203263.9|203113.9|18
1642154870000|2022-01-14 10:07:50|203268.4|203118.4|203270.5|203120.5|203271.5|203121.5|203268.4|203118.4|18
1642154880000|2022-01-14 10:08:00|203270.2|203120.2|203264.6|203114.6|203270.8|203120.8|203264.6|203114.6|16
1642154890000|2022-01-14 10:08:10|203264.5|203114.5|203264.2|203114.2|203266.2|203116.2|203262.5|203112.5|18
1642154900000|2022-01-14 10:08:20|203264.9|203114.9|203263.9|203113.9|203264.9|203114.9|203262.4|203112.4|21
1642154910000|2022-01-14 10:08:30|203264.1|203114.1|203263.3|203113.3|203265.1|203115.1|203262.6|203112.6|25
1642154920000|2022-01-14 10:08:40|203263.4|203113.4|203262.3|203112.3|203267|203117|203259.9|203109.9|22
1642154930000|2022-01-14 10:08:50|203261.7|203111.7|203262.5|203112.5|203262.5|203112.5|203261.1|203111.1|16
1642154940000|2022-01-14 10:09:00|203262.6|203112.6|203263.1|203113.1|203264.8|203114.8|203260.8|203110.8|22
1642154950000|2022-01-14 10:09:10|203263.4|203113.4|203245.5|203095.5|203263.5|203113.5|203233.9|203083.9|35
1642154960000|2022-01-14 10:09:20|203244.9|203094.9|203243.8|203093.8|203246.7|203096.7|203243.8|203093.8|22
1642154970000|2022-01-14 10:09:30|203245.2|203095.2|203238.2|203088.2|203245.2|203095.2|203237|203087|20
1642154980000|2022-01-14 10:09:40|203237.4|203087.4|203246.5|203096.5|203246.5|203096.5|203237.4|203087.4|23
1642154990000|2022-01-14 10:09:50|203245.2|203095.2|203261.2|203111.2|203262.9|203112.9|203244.6|203094.6|19
1642155000000|2022-01-14 10:10:00|203261.3|203111.3|203261.6|203111.6|203263.8|203113.8|203261.3|203111.3|17
1642155010000|2022-01-14 10:10:10|203261.4|203111.4|203259.2|203109.2|203261.4|203111.4|203256.9|203106.9|19
1642155020000|2022-01-14 10:10:20|203259.3|203109.3|203258.7|203108.7|203260.6|203110.6|203257.5|203107.5|27
1642155030000|2022-01-14 10:10:30|203259.4|203109.4|203260.6|203110.6|203261.5|203111.5|203257.3|203107.3|22
1642155040000|2022-01-14 10:10:40|203260.4|203110.4|203279.4|203129.4|203280.4|203130.4|203259.7|203109.7|27
1642155050000|2022-01-14 10:10:50|203280.2|203130.2|203277.5|203127.5|203281.5|203131.5|203277|203127|18
1642155060000|2022-01-14 10:11:00|203276.5|203126.5|203279.8|203129.8|203282.7|203132.7|203276.5|203126.5|14
1642155070000|2022-01-14 10:11:10|203281.6|203131.6|203259.8|203109.8|203281.6|203131.6|203257.6|203107.6|36
1642155080000|2022-01-14 10:11:20|203256.7|203106.7|203257.6|203107.6|203259.5|203109.5|203256.7|203106.7|23
1642155090000|2022-01-14 10:11:30|203257.9|203107.9|203262.1|203112.1|203265.9|203115.9|203256.9|203106.9|19
1642155100000|2022-01-14 10:11:40|203261.9|203111.9|203258.5|203108.5|203261.9|203111.9|203258.5|203108.5|22
1642155110000|2022-01-14 10:11:50|203257.9|203107.9|203243.8|203093.8|203259.6|203109.6|203241.3|203091.3|29
1642155120000|2022-01-14 10:12:00|203243.1|203093.1|203241|203091|203245.7|203095.7|203239.6|203089.6|29
1642155130000|2022-01-14 10:12:10|203241.3|203091.3|203239.4|203089.4|203242.3|203092.3|203238.4|203088.4|21
1642155140000|2022-01-14 10:12:20|203239.1|203089.1|203222.8|203072.8|203240.4|203090.4|203216.8|203066.8|24
1642155150000|2022-01-14 10:12:30|203220|203070|203212.3|203062.3|203221.8|203071.8|203207.5|203057.5|32
1642155160000|2022-01-14 10:12:40|203212.5|203062.5|203217.7|203067.7|203217.7|203067.7|203212.5|203062.5|25
1642155170000|2022-01-14 10:12:50|203238.9|203088.9|203243|203093|203245.7|203095.7|203238.9|203088.9|25
1642155180000|2022-01-14 10:13:00|203243.9|203093.9|203241.4|203091.4|203250.6|203100.6|203241.4|203091.4|24
1642155190000|2022-01-14 10:13:10|203242.7|203092.7|203245.9|203095.9|203246.9|203096.9|203242.5|203092.5|24
1642155200000|2022-01-14 10:13:20|203245.7|203095.7|203257|203107|203260.2|203110.2|203243.7|203093.7|25
1642155210000|2022-01-14 10:13:30|203257.5|203107.5|203257.9|203107.9|203261.3|203111.3|203255.7|203105.7|26
1642155220000|2022-01-14 10:13:40|203258.5|203108.5|203258.1|203108.1|203260.3|203110.3|203257.7|203107.7|17
1642155230000|2022-01-14 10:13:50|203258.4|203108.4|203260.1|203110.1|203261.4|203111.4|203258.3|203108.3|17
1642155240000|2022-01-14 10:14:00|203260.3|203110.3|203258.7|203108.7|203261.5|203111.5|203258.6|203108.6|19
1642155250000|2022-01-14 10:14:10|203259.3|203109.3|203275.8|203125.8|203277.3|203127.3|203256.8|203106.8|23
1642155260000|2022-01-14 10:14:20|203276|203126|203278.1|203128.1|203278.1|203128.1|203267|203117|27
1642155270000|2022-01-14 10:14:30|203276.7|203126.7|203252.6|203102.6|203277.2|203127.2|203252.6|203102.6|34
1642155280000|2022-01-14 10:14:40|203256.1|203106.1|203259|203109|203259.4|203109.4|203254|203104|26
1642155290000|2022-01-14 10:14:50|203260.4|203110.4|203259.9|203109.9|203261.8|203111.8|203258.3|203108.3|13
1642155300000|2022-01-14 10:15:00|203260.1|203110.1|203274.7|203124.7|203277.1|203127.1|203259.3|203109.3|23
1642155310000|2022-01-14 10:15:10|203275.2|203125.2|203278.6|203128.6|203279.1|203129.1|203273.6|203123.6|20
1642155320000|2022-01-14 10:15:20|203277.9|203127.9|203277.9|203127.9|203278.3|203128.3|203277.5|203127.5|11
1642155330000|2022-01-14 10:15:30|203278.1|203128.1|203280|203130|203280.7|203130.7|203277.7|203127.7|9
1642155340000|2022-01-14 10:15:40|203279|203129|203269|203119|203281.1|203131.1|203268.6|203118.6|23
1642155350000|2022-01-14 10:15:50|203270.9|203120.9|203278.2|203128.2|203279.6|203129.6|203268|203118|21
1642155360000|2022-01-14 10:16:00|203277.1|203127.1|203278|203128|203280.7|203130.7|203277|203127|20
1642155370000|2022-01-14 10:16:10|203278.7|203128.7|203276.2|203126.2|203279.6|203129.6|203267.8|203117.8|28
1642155380000|2022-01-14 10:16:20|203276.3|203126.3|203275.6|203125.6|203277.4|203127.4|203269.5|203119.5|21
1642155390000|2022-01-14 10:16:30|203277.5|203127.5|203282.6|203132.6|203284.5|203134.5|203277.5|203127.5|24
1642155400000|2022-01-14 10:16:40|203281.9|203131.9|203281.1|203131.1|203283|203133|203280.3|203130.3|19
1642155410000|2022-01-14 10:16:50|203280.7|203130.7|203285.1|203135.1|203307.5|203157.5|203280.7|203130.7|21
1642155420000|2022-01-14 10:17:00|203290.5|203140.5|203291|203141|203292.9|203142.9|203289.7|203139.7|29
1642155430000|2022-01-14 10:17:10|203292.1|203142.1|203291.4|203141.4|203292.2|203142.2|203290.1|203140.1|21
1642155440000|2022-01-14 10:17:20|203291.5|203141.5|203292.3|203142.3|203293.9|203143.9|203291.5|203141.5|22
1642155450000|2022-01-14 10:17:30|203293.4|203143.4|203296.7|203146.7|203300.6|203150.6|203293.3|203143.3|19
1642155460000|2022-01-14 10:17:40|203293.4|203143.4|203296.9|203146.9|203299.8|203149.8|203293.4|203143.4|21
1642155470000|2022-01-14 10:17:50|203296|203146|203296.4|203146.4|203297.3|203147.3|203294.7|203144.7|14
1642155480000|2022-01-14 10:18:00|203296.5|203146.5|203295.5|203145.5|203298.3|203148.3|203294.4|203144.4|20
1642155490000|2022-01-14 10:18:10|203295.6|203145.6|203296.9|203146.9|203297.9|203147.9|203295.4|203145.4|20
1642155500000|2022-01-14 10:18:20|203297.7|203147.7|203295.4|203145.4|203297.9|203147.9|203294.1|203144.1|15
1642155510000|2022-01-14 10:18:30|203294.6|203144.6|203310.1|203160.1|203310.6|203160.6|203294.6|203144.6|20
1642155520000|2022-01-14 10:18:40|203309.6|203159.6|203307.8|203157.8|203310.3|203160.3|203306.8|203156.8|23
1642155530000|2022-01-14 10:18:50|203307.3|203157.3|203302.4|203152.4|203313.1|203163.1|203300.8|203150.8|22
1642155540000|2022-01-14 10:19:00|203304.5|203154.5|203307|203157|203307|203157|203298.9|203148.9|14
1642155550000|2022-01-14 10:19:10|203307.2|203157.2|203314.2|203164.2|203316.8|203166.8|203307.2|203157.2|18
1642155560000|2022-01-14 10:19:20|203317.6|203167.6|203321.1|203171.1|203322.4|203172.4|203317.6|203167.6|23
1642155570000|2022-01-14 10:19:30|203321.3|203171.3|203311.6|203161.6|203321.3|203171.3|203308.1|203158.1|28
1642155580000|2022-01-14 10:19:40|203313.5|203163.5|203312.9|203162.9|203314.9|203164.9|203310.2|203160.2|23
1642155590000|2022-01-14 10:19:50|203312.6|203162.6|203308.3|203158.3|203312.8|203162.8|203307.5|203157.5|13
1642155600000|2022-01-14 10:20:00|203307.8|203157.8|203317.4|203167.4|203317.4|203167.4|203307.2|203157.2|24
1642155610000|2022-01-14 10:20:10|203316.7|203166.7|203318.3|203168.3|203318.6|203168.6|203316.2|203166.2|19
1642155620000|2022-01-14 10:20:20|203318.1|203168.1|203319.8|203169.8|203320.3|203170.3|203318.1|203168.1|9
1642155630000|2022-01-14 10:20:30|203319.4|203169.4|203321.2|203171.2|203322.9|203172.9|203318.3|203168.3|14
1642155640000|2022-01-14 10:20:40|203317.1|203167.1|203319.6|203169.6|203323.3|203173.3|203317.1|203167.1|30
1642155650000|2022-01-14 10:20:50|203319.8|203169.8|203322.7|203172.7|203324.4|203174.4|203319.8|203169.8|21
1642155660000|2022-01-14 10:21:00|203324.1|203174.1|203325.5|203175.5|203326.4|203176.4|203322.9|203172.9|20
1642155670000|2022-01-14 10:21:10|203324.3|203174.3|203326|203176|203326|203176|203323.7|203173.7|18
1642155680000|2022-01-14 10:21:20|203325.4|203175.4|203325.8|203175.8|203327.8|203177.8|203324|203174|10
1642155690000|2022-01-14 10:21:30|203321.6|203171.6|203329.3|203179.3|203329.3|203179.3|203321.6|203171.6|12
1642155700000|2022-01-14 10:21:40|203329.7|203179.7|203329.3|203179.3|203331.1|203181.1|203328.9|203178.9|20
1642155710000|2022-01-14 10:21:50|203329.7|203179.7|203337.2|203187.2|203343.1|203193.1|203329.7|203179.7|26
1642155720000|2022-01-14 10:22:00|203337.6|203187.6|203337.7|203187.7|203340|203190|203336.8|203186.8|18
1642155730000|2022-01-14 10:22:10|203338|203188|203328.3|203178.3|203338.3|203188.3|203328.3|203178.3|18
1642155740000|2022-01-14 10:22:20|203328.9|203178.9|203324.3|203174.3|203328.9|203178.9|203322|203172|18
1642155750000|2022-01-14 10:22:30|203323|203173|203324.9|203174.9|203324.9|203174.9|203323|203173|14
1642155760000|2022-01-14 10:22:40|203324.5|203174.5|203321.8|203171.8|203324.7|203174.7|203321.8|203171.8|20
1642155770000|2022-01-14 10:22:50|203321|203171|203307.7|203157.7|203321|203171|203305.4|203155.4|18
1642155780000|2022-01-14 10:23:00|203306.2|203156.2|203294.6|203144.6|203307.9|203157.9|203293.5|203143.5|17
1642155790000|2022-01-14 10:23:10|203294.4|203144.4|203294|203144|203295.2|203145.2|203290.9|203140.9|12
1642155800000|2022-01-14 10:23:20|203294.9|203144.9|203312.7|203162.7|203316.6|203166.6|203294.9|203144.9|18
1642155810000|2022-01-14 10:23:30|203313.2|203163.2|203283.1|203133.1|203313.4|203163.4|203274|203124|14
1642155820000|2022-01-14 10:23:40|203267.7|203117.7|203265.1|203115.1|203267.9|203117.9|203265.1|203115.1|17
1642155830000|2022-01-14 10:23:50|203265.7|203115.7|203264.5|203114.5|203265.9|203115.9|203263.8|203113.8|18
1642155840000|2022-01-14 10:24:00|203265.4|203115.4|203266|203116|203266|203116|203263|203113|15
1642155850000|2022-01-14 10:24:10|203262.5|203112.5|203263.5|203113.5|203264.3|203114.3|203259.8|203109.8|17
1642155860000|2022-01-14 10:24:20|203263|203113|203268.4|203118.4|203268.6|203118.6|203262.9|203112.9|13
1642155870000|2022-01-14 10:24:30|203268.3|203118.3|203276.5|203126.5|203278.2|203128.2|203268.3|203118.3|17
1642155880000|2022-01-14 10:24:40|203277.1|203127.1|203280.8|203130.8|203281.3|203131.3|203276.9|203126.9|12
1642155890000|2022-01-14 10:24:50|203281.7|203131.7|203285.1|203135.1|203285.9|203135.9|203280.3|203130.3|9
1642155900000|2022-01-14 10:25:00|203286.5|203136.5|203281.8|203131.8|203292.6|203142.6|203280.2|203130.2|18
1642155910000|2022-01-14 10:25:10|203282.2|203132.2|203282.2|203132.2|203284|203134|203281.1|203131.1|27
1642155920000|2022-01-14 10:25:20|203282.7|203132.7|203283.4|203133.4|203284.7|203134.7|203282.3|203132.3|26
1642155930000|2022-01-14 10:25:30|203283.9|203133.9|203281.3|203131.3|203283.9|203133.9|203281.3|203131.3|19
1642155940000|2022-01-14 10:25:40|203280.8|203130.8|203281.2|203131.2|203281.4|203131.4|203279.8|203129.8|6
1642155950000|2022-01-14 10:25:50|203280.7|203130.7|203280.9|203130.9|203281.7|203131.7|203280.6|203130.6|12
1642155960000|2022-01-14 10:26:00|203281.3|203131.3|203284.3|203134.3|203286|203136|203281.1|203131.1|25
1642155970000|2022-01-14 10:26:10|203284.4|203134.4|203280.6|203130.6|203285.3|203135.3|203280.3|203130.3|16
1642155980000|2022-01-14 10:26:20|203280.2|203130.2|203281.4|203131.4|203281.8|203131.8|203280.2|203130.2|14
1642155990000|2022-01-14 10:26:30|203281.6|203131.6|203279.2|203129.2|203281.9|203131.9|203277.9|203127.9|16
1642156000000|2022-01-14 10:26:40|203278.8|203128.8|203279.6|203129.6|203279.8|203129.8|203277.3|203127.3|15
1642156010000|2022-01-14 10:26:50|203279.5|203129.5|203278.1|203128.1|203280.9|203130.9|203276.3|203126.3|18
1642156020000|2022-01-14 10:27:00|203277.7|203127.7|203277.4|203127.4|203278|203128|203275.9|203125.9|15
1642156030000|2022-01-14 10:27:10|203276.6|203126.6|203278.8|203128.8|203279.8|203129.8|203276.6|203126.6|12
1642156040000|2022-01-14 10:27:20|203278.9|203128.9|203263.6|203113.6|203278.9|203128.9|203263.4|203113.4|15
1642156050000|2022-01-14 10:27:30|203263.3|203113.3|203263|203113|203263.8|203113.8|203262.3|203112.3|7
1642156060000|2022-01-14 10:27:40|203264.8|203114.8|203244.4|203094.4|203264.8|203114.8|203242.4|203092.4|20
1642156070000|2022-01-14 10:27:50|203244.3|203094.3|203247.5|203097.5|203247.5|203097.5|203244.3|203094.3|23
1642156080000|2022-01-14 10:28:00|203247.9|203097.9|203246.4|203096.4|203247.9|203097.9|203244.9|203094.9|11
1642156090000|2022-01-14 10:28:10|203245.9|203095.9|203269|203119|203269|203119|203245.9|203095.9|22
1642156100000|2022-01-14 10:28:20|203273.1|203123.1|203275.1|203125.1|203276.5|203126.5|203271.4|203121.4|19
1642156110000|2022-01-14 10:28:30|203275|203125|203275.5|203125.5|203278.2|203128.2|203273.4|203123.4|20
1642156120000|2022-01-14 10:28:40|203277.6|203127.6|203268.3|203118.3|203279.8|203129.8|203268.3|203118.3|23
1642156130000|2022-01-14 10:28:50|203267.6|203117.6|203266.4|203116.4|203270.9|203120.9|203266.4|203116.4|10
1642156140000|2022-01-14 10:29:00|203269.9|203119.9|203270.2|203120.2|203270.2|203120.2|203268.4|203118.4|6
1642156150000|2022-01-14 10:29:10|203269.5|203119.5|203272.1|203122.1|203272.1|203122.1|203269.5|203119.5|14
1642156160000|2022-01-14 10:29:20|203271.4|203121.4|203269.4|203119.4|203271.9|203121.9|203268.4|203118.4|16
1642156170000|2022-01-14 10:29:30|203272.5|203122.5|203270.9|203120.9|203272.5|203122.5|203268.1|203118.1|8
1642156180000|2022-01-14 10:29:40|203268.6|203118.6|203265.5|203115.5|203268.6|203118.6|203265.5|203115.5|13
1642156190000|2022-01-14 10:29:50|203266.1|203116.1|203265.5|203115.5|203266.8|203116.8|203265.2|203115.2|13
1642156200000|2022-01-14 10:30:00|203265.6|203115.6|203280|203130|203281.6|203131.6|203265.6|203115.6|28
1642156210000|2022-01-14 10:30:10|203283|203133|203274.5|203124.5|203283|203133|203274.5|203124.5|22
1642156220000|2022-01-14 10:30:20|203274.9|203124.9|203271.1|203121.1|203275.6|203125.6|203271.1|203121.1|15
1642156230000|2022-01-14 10:30:30|203271.4|203121.4|203284.1|203134.1|203284.3|203134.3|203271.4|203121.4|25
1642156240000|2022-01-14 10:30:40|203283.6|203133.6|203303.2|203153.2|203307|203157|203283.6|203133.6|27
1642156250000|2022-01-14 10:30:50|203303.5|203153.5|203283.4|203133.4|203305.4|203155.4|203282.8|203132.8|16
1642156260000|2022-01-14 10:31:00|203284.5|203134.5|203279.8|203129.8|203288.3|203138.3|203279.8|203129.8|28
1642156270000|2022-01-14 10:31:10|203282.1|203132.1|203287.6|203137.6|203287.6|203137.6|203281.4|203131.4|15
1642156280000|2022-01-14 10:31:20|203289|203139|203288|203138|203289|203139|203286.8|203136.8|6
1642156290000|2022-01-14 10:31:30|203288.2|203138.2|203286.3|203136.3|203288.2|203138.2|203286.3|203136.3|9
1642156300000|2022-01-14 10:31:40|203287.6|203137.6|203276.2|203126.2|203287.6|203137.6|203275.4|203125.4|21
1642156310000|2022-01-14 10:31:50|203276.5|203126.5|203268.3|203118.3|203278.4|203128.4|203265.6|203115.6|15
1642156320000|2022-01-14 10:32:00|203265.7|203115.7|203253.9|203103.9|203267.5|203117.5|203253.4|203103.4|20
1642156330000|2022-01-14 10:32:10|203253.6|203103.6|203253.6|203103.6|203255.7|203105.7|203253.6|203103.6|21
1642156340000|2022-01-14 10:32:20|203253.8|203103.8|203229|203079|203253.8|203103.8|203229|203079|23
1642156350000|2022-01-14 10:32:30|203229.8|203079.8|203248.8|203098.8|203248.8|203098.8|203229.7|203079.7|24
1642156360000|2022-01-14 10:32:40|203249.1|203099.1|203287.6|203137.6|203287.6|203137.6|203249.1|203099.1|24
1642156370000|2022-01-14 10:32:50|203287.4|203137.4|203281|203131|203288.9|203138.9|203280.5|203130.5|21
1642156380000|2022-01-14 10:33:00|203280.9|203130.9|203281.2|203131.2|203282.3|203132.3|203280.9|203130.9|13
1642156390000|2022-01-14 10:33:10|203281.1|203131.1|203280.6|203130.6|203281.1|203131.1|203278.7|203128.7|16
1642156400000|2022-01-14 10:33:20|203281.1|203131.1|203280.3|203130.3|203281.1|203131.1|203279.8|203129.8|11
1642156410000|2022-01-14 10:33:30|203279.3|203129.3|203280|203130|203280.6|203130.6|203278.6|203128.6|11
1642156420000|2022-01-14 10:33:40|203280.1|203130.1|203279.3|203129.3|203280.2|203130.2|203279.3|203129.3|7
1642156430000|2022-01-14 10:33:50|203279.6|203129.6|203279.7|203129.7|203279.7|203129.7|203278|203128|10
1642156440000|2022-01-14 10:34:00|203279.8|203129.8|203277.8|203127.8|203283|203133|203277.8|203127.8|16
1642156450000|2022-01-14 10:34:10|203276|203126|203266.7|203116.7|203276|203126|203266.6|203116.6|22
1642156460000|2022-01-14 10:34:20|203266.5|203116.5|203259.1|203109.1|203267.6|203117.6|203258.7|203108.7|17
1642156470000|2022-01-14 10:34:30|203260.5|203110.5|203259.5|203109.5|203262|203112|203258.8|203108.8|22
1642156480000|2022-01-14 10:34:40|203259.7|203109.7|203259.7|203109.7|203260.1|203110.1|203259.7|203109.7|7
1642156490000|2022-01-14 10:34:50|203259.4|203109.4|203258.6|203108.6|203259.6|203109.6|203258.6|203108.6|4
1642156500000|2022-01-14 10:35:00|203258.8|203108.8|203261.7|203111.7|203262.3|203112.3|203258.8|203108.8|10
1642156510000|2022-01-14 10:35:10|203261.8|203111.8|203261.1|203111.1|203263.7|203113.7|203259.1|203109.1|15
1642156520000|2022-01-14 10:35:20|203261.6|203111.6|203261|203111|203262.8|203112.8|203260.9|203110.9|13
1642156530000|2022-01-14 10:35:30|203260.5|203110.5|203261|203111|203261.8|203111.8|203259|203109|16
1642156540000|2022-01-14 10:35:40|203261.3|203111.3|203270.5|203120.5|203275.5|203125.5|203259.7|203109.7|23
1642156550000|2022-01-14 10:35:50|203271.6|203121.6|203270.8|203120.8|203271.6|203121.6|203270.2|203120.2|11
1642156560000|2022-01-14 10:36:00|203271.6|203121.6|203270.9|203120.9|203272.5|203122.5|203270.9|203120.9|7
1642156570000|2022-01-14 10:36:10|203273.3|203123.3|203274.3|203124.3|203276.8|203126.8|203270.9|203120.9|16
1642156580000|2022-01-14 10:36:20|203275.3|203125.3|203277.1|203127.1|203279.5|203129.5|203275.1|203125.1|20
1642156590000|2022-01-14 10:36:30|203277|203127|203276.3|203126.3|203279.2|203129.2|203276.3|203126.3|19
1642156600000|2022-01-14 10:36:40|203279.8|203129.8|203277.6|203127.6|203280.7|203130.7|203275.7|203125.7|14
1642156610000|2022-01-14 10:36:50|203277.1|203127.1|203264.2|203114.2|203277.1|203127.1|203263|203113|18
1642156620000|2022-01-14 10:37:00|203266.5|203116.5|203266.4|203116.4|203267.9|203117.9|203264.5|203114.5|10
1642156630000|2022-01-14 10:37:10|203267.2|203117.2|203274.8|203124.8|203274.8|203124.8|203263.3|203113.3|21
1642156640000|2022-01-14 10:37:20|203274.5|203124.5|203287.4|203137.4|203290.9|203140.9|203269.7|203119.7|28
1642156650000|2022-01-14 10:37:30|203287.8|203137.8|203283.4|203133.4|203288.2|203138.2|203266.9|203116.9|22
1642156660000|2022-01-14 10:37:40|203273.4|203123.4|203272.8|203122.8|203277.5|203127.5|203270.6|203120.6|16
1642156670000|2022-01-14 10:37:50|203271.3|203121.3|203277.3|203127.3|203277.3|203127.3|203270.4|203120.4|17
1642156680000|2022-01-14 10:38:00|203276.2|203126.2|203269.7|203119.7|203276.6|203126.6|203269.7|203119.7|17
1642156690000|2022-01-14 10:38:10|203271.4|203121.4|203268.7|203118.7|203287.2|203137.2|203268.4|203118.4|21
1642156700000|2022-01-14 10:38:20|203270.4|203120.4|203274.6|203124.6|203280.9|203130.9|203267.2|203117.2|22
1642156710000|2022-01-14 10:38:30|203281|203131|203274|203124|203281.1|203131.1|203272.5|203122.5|19
1642156720000|2022-01-14 10:38:40|203269.8|203119.8|203219.8|203069.8|203274.2|203124.2|203216.6|203066.6|32
1642156730000|2022-01-14 10:38:50|203220.2|203070.2|203268.9|203118.9|203268.9|203118.9|203218.6|203068.6|31
1642156740000|2022-01-14 10:39:00|203272.7|203122.7|203262.8|203112.8|203272.7|203122.7|203261.7|203111.7|35
1642156750000|2022-01-14 10:39:10|203261.7|203111.7|203263|203113|203266.4|203116.4|203260.2|203110.2|26
1642156760000|2022-01-14 10:39:20|203263.8|203113.8|203256.1|203106.1|203263.8|203113.8|203253.1|203103.1|32
1642156770000|2022-01-14 10:39:30|203258|203108|203246|203096|203258|203108|203246|203096|32
1642156780000|2022-01-14 10:39:40|203251.5|203101.5|203249|203099|203257.8|203162|203212|203096.5|26
1642156790000|2022-01-14 10:39:50|203253.3|203103.3|203251|203101|203253.3|203103.3|203247.7|203097.7|9
1642156800000|2022-01-14 10:40:00|203251.5|203101.5|203244.4|203094.4|203252.8|203102.8|203244.4|203094.4|26
1642156810000|2022-01-14 10:40:10|203247.3|203097.3|203253.9|203103.9|203258.2|203108.2|203247.3|203097.3|20
1642156820000|2022-01-14 10:40:20|203255.3|203105.3|203262.7|203112.7|203263.6|203113.6|203253.3|203103.3|25
1642156830000|2022-01-14 10:40:30|203261|203111|203259.8|203109.8|203263.1|203113.1|203259.4|203109.4|22
1642156840000|2022-01-14 10:40:40|203258.3|203108.3|203262.5|203112.5|203266.4|203116.4|203258.3|203108.3|19
1642156850000|2022-01-14 10:40:50|203261.9|203111.9|203257.8|203107.8|203262.6|203112.6|203257.8|203107.8|13
1642156860000|2022-01-14 10:41:00|203257.7|203107.7|203261.5|203111.5|203264.6|203114.6|203257.7|203107.7|17
1642156870000|2022-01-14 10:41:10|203261.4|203111.4|203262.5|203112.5|203263.4|203113.4|203256.2|203106.2|17
1642156880000|2022-01-14 10:41:20|203260.9|203110.9|203262.5|203112.5|203264.9|203114.9|203256.7|203106.7|18
1642156890000|2022-01-14 10:41:30|203263|203113|203244.5|203094.5|203264.2|203146.6|203196.6|203090.8|21
1642156900000|2022-01-14 10:41:40|203243|203093|203263.6|203113.6|203277|203127|203241.5|203091.5|22
1642156910000|2022-01-14 10:41:50|203265.4|203115.4|203269.1|203119.1|203274.3|203124.3|203265.3|203115.3|21
1642156920000|2022-01-14 10:42:00|203264.6|203114.6|203269|203119|203276.6|203126.6|203264.1|203114.1|17
1642156930000|2022-01-14 10:42:10|203269.8|203119.8|203257.1|203107.1|203269.8|203119.8|203255.8|203105.8|33
1642156940000|2022-01-14 10:42:20|203259.3|203109.3|203257.1|203107.1|203259.6|203109.6|203255.6|203105.6|27
1642156950000|2022-01-14 10:42:30|203257.3|203107.3|203254.9|203104.9|203262.1|203112.1|203245.4|203095.4|20
1642156960000|2022-01-14 10:42:40|203255|203105|203254.9|203104.9|203257.6|203107.6|203250.4|203100.4|17
1642156970000|2022-01-14 10:42:50|203259.4|203109.4|203271|203121|203272.3|203122.3|203255.3|203105.3|20
1642156980000|2022-01-14 10:43:00|203269.6|203119.6|203272.2|203122.2|203272.9|203122.9|203269|203119|25
1642156990000|2022-01-14 10:43:10|203270.6|203120.6|203276.9|203126.9|203279.8|203129.8|203269.8|203119.8|28
1642157000000|2022-01-14 10:43:20|203277.8|203127.8|203276.1|203126.1|203278.5|203128.5|203275.3|203125.3|18
1642157010000|2022-01-14 10:43:30|203276.9|203126.9|203282.4|203132.4|203282.9|203132.9|203276|203126|14
1642157020000|2022-01-14 10:43:40|203281.1|203131.1|203280.5|203130.5|203281.1|203131.1|203279.5|203129.5|22
1642157030000|2022-01-14 10:43:50|203280.8|203130.8|203290.4|203140.4|203290.7|203140.7|203279|203129|22
1642157040000|2022-01-14 10:44:00|203287|203137|203282.5|203132.5|203294.7|203144.7|203282|203132|25
1642157050000|2022-01-14 10:44:10|203282.4|203132.4|203279.3|203129.3|203288.3|203138.3|203279.3|203129.3|27
1642157060000|2022-01-14 10:44:20|203281.9|203131.9|203282.3|203132.3|203286.7|203136.7|203273.7|203123.7|33
1642157070000|2022-01-14 10:44:30|203281.4|203131.4|203278.3|203128.3|203289.2|203139.2|203278.3|203128.3|24
1642157080000|2022-01-14 10:44:40|203277.3|203127.3|203279.4|203129.4|203284.8|203134.8|203277.3|203127.3|26
1642157090000|2022-01-14 10:44:50|203280.2|203130.2|203280.5|203130.5|203287.7|203137.7|203277.9|203127.9|24
1642157100000|2022-01-14 10:45:00|203284.4|203134.4|203279.2|203129.2|203287.3|203137.3|203275.5|203125.5|26
1642157110000|2022-01-14 10:45:10|203278.5|203128.5|203280.2|203130.2|203280.5|203130.5|203276.4|203126.4|14
1642157120000|2022-01-14 10:45:20|203279.8|203129.8|203277.1|203127.1|203290.4|203140.4|203276.2|203126.2|28
1642157130000|2022-01-14 10:45:30|203279.5|203129.5|203286.2|203136.2|203286.5|203136.5|203279.5|203129.5|21
1642157140000|2022-01-14 10:45:40|203284.9|203134.9|203290.7|203140.7|203290.7|203140.7|203281.8|203131.8|23
1642157150000|2022-01-14 10:45:50|203293|203143|203280.2|203130.2|203293|203143|203279.9|203129.9|21
1642157160000|2022-01-14 10:46:00|203281|203131|203280.8|203130.8|203282|203132|203279.1|203129.1|20
1642157170000|2022-01-14 10:46:10|203281.5|203131.5|203275.8|203125.8|203281.6|203131.6|203272.3|203122.3|16
1642157180000|2022-01-14 10:46:20|203273.5|203123.5|203273.2|203123.2|203276.6|203126.6|203272.5|203122.5|16
1642157190000|2022-01-14 10:46:30|203274.2|203124.2|203246|203096|203275.2|203125.2|203244.3|203094.3|29
1642157200000|2022-01-14 10:46:40|203246.4|203096.4|203196.1|203146.1|203250.8|203147|203191.6|203094.2|20
1642157210000|2022-01-14 10:46:50|203193.7|203143.7|203262.1|203112.1|203262.1|203155.4|203191.5|203094|23
1642157220000|2022-01-14 10:47:00|203252.2|203102.2|203248.5|203098.5|203253.3|203157.1|203200.4|203098.5|23
1642157230000|2022-01-14 10:47:10|203248.8|203098.8|203254.4|203104.4|203254.4|203104.4|203248.2|203098.2|27
1642157240000|2022-01-14 10:47:20|203253.5|203103.5|203249.9|203099.9|203253.5|203103.5|203249.9|203099.9|23
1642157250000|2022-01-14 10:47:30|203250.9|203100.9|203222.3|203072.3|203250.9|203143.4|203193.4|203070|30
1642157260000|2022-01-14 10:47:40|203223.6|203073.6|203212.8|203062.8|203224|203074|203212.3|203062.3|26
1642157270000|2022-01-14 10:47:50|203214.2|203064.2|203212.5|203062.5|203214.4|203064.4|203211|203061|21
1642157280000|2022-01-14 10:48:00|203212.7|203062.7|203192.7|203042.7|203213.4|203063.4|203192.7|203042.7|31
1642157290000|2022-01-14 10:48:10|203192.9|203042.9|203199.3|203049.3|203203|203053|203192.9|203042.9|33
1642157300000|2022-01-14 10:48:20|203199|203049|203199.2|203049.2|203203.8|203053.8|203192.9|203042.9|28
1642157310000|2022-01-14 10:48:30|203197.5|203047.5|203203.1|203053.1|203216|203066|203197.3|203047.3|30
1642157320000|2022-01-14 10:48:40|203202.6|203052.6|203243.8|203093.8|203245.4|203095.4|203190.3|203040.3|28
1642157330000|2022-01-14 10:48:50|203242.5|203092.5|203244.4|203094.4|203251.1|203101.1|203241.1|203091.1|25
1642157340000|2022-01-14 10:49:00|203245.2|203095.2|203249.4|203099.4|203250.7|203100.7|203242.8|203092.8|20
1642157350000|2022-01-14 10:49:10|203249.2|203099.2|203278.4|203128.4|203282.6|203132.6|203247.2|203097.2|21
1642157360000|2022-01-14 10:49:20|203276.1|203126.1|203287.8|203137.8|203292.2|203142.2|203276.1|203126.1|24
1642157370000|2022-01-14 10:49:30|203288.9|203138.9|203290.9|203140.9|203292.9|203142.9|203286.1|203136.1|12
1642157380000|2022-01-14 10:49:40|203290.6|203140.6|203291.3|203141.3|203295.3|203145.3|203277.5|203127.5|30
1642157390000|2022-01-14 10:49:50|203291.6|203141.6|203296.4|203146.4|203298.5|203148.5|203286.5|203136.5|28
1642157400000|2022-01-14 10:50:00|203295.7|203145.7|203295.7|203145.7|203301.9|203151.9|203278.3|203128.3|32
1642157410000|2022-01-14 10:50:10|203298.2|203148.2|203289.9|203139.9|203306.1|203156.1|203279.4|203129.4|29
1642157420000|2022-01-14 10:50:20|203295.9|203145.9|203291.9|203141.9|203296.9|203146.9|203285.2|203135.2|24
1642157430000|2022-01-14 10:50:30|203291.2|203141.2|203295.7|203145.7|203300.6|203150.6|203291.2|203141.2|21
1642157440000|2022-01-14 10:50:40|203296.5|203146.5|203294.8|203144.8|203298.7|203148.7|203294.8|203144.8|15
1642157450000|2022-01-14 10:50:50|203292.5|203142.5|203292.7|203142.7|203301|203151|203286.4|203136.4|28
1642157460000|2022-01-14 10:51:00|203291.4|203141.4|203293.1|203143.1|203296.5|203146.5|203287.1|203137.1|21
1642157470000|2022-01-14 10:51:10|203290.8|203140.8|203291.7|203141.7|203295.1|203145.1|203288.7|203138.7|24
1642157480000|2022-01-14 10:51:20|203293.2|203143.2|203290.3|203140.3|203294.2|203144.2|203290.3|203140.3|11
1642157490000|2022-01-14 10:51:30|203290.7|203140.7|203291.1|203141.1|203293.2|203143.2|203288.6|203138.6|13
1642157500000|2022-01-14 10:51:40|203289.8|203139.8|203293.8|203143.8|203296.8|203146.8|203289.1|203139.1|16
1642157510000|2022-01-14 10:51:50|203294|203144|203293.7|203143.7|203294.8|203144.8|203290.2|203140.2|18
1642157520000|2022-01-14 10:52:00|203292.8|203142.8|203292.9|203142.9|203292.9|203142.9|203290.5|203140.5|17
1642157530000|2022-01-14 10:52:10|203292.7|203142.7|203297.4|203147.4|203299.6|203149.6|203292.7|203142.7|15
1642157540000|2022-01-14 10:52:20|203295.7|203145.7|203295|203145|203296.1|203146.1|203294.7|203144.7|7
1642157550000|2022-01-14 10:52:30|203293.7|203143.7|203293.7|203143.7|203299.1|203149.1|203291.3|203141.3|16
1642157560000|2022-01-14 10:52:40|203292.7|203142.7|203295.5|203145.5|203297.4|203147.4|203290.1|203140.1|21
1642157570000|2022-01-14 10:52:50|203294.8|203144.8|203288.7|203138.7|203300.2|203150.2|203284.3|203134.3|31
1642157580000|2022-01-14 10:53:00|203288.5|203138.5|203294.2|203144.2|203296.8|203146.8|203285.4|203135.4|18
1642157590000|2022-01-14 10:53:10|203294.5|203144.5|203298.5|203148.5|203298.5|203148.5|203291.3|203141.3|20
1642157600000|2022-01-14 10:53:20|203298.1|203148.1|203300|203150|203300|203150|203297.8|203147.8|17
1642157610000|2022-01-14 10:53:30|203299.7|203149.7|203297.2|203147.2|203299.7|203149.7|203296|203146|15
1642157620000|2022-01-14 10:53:40|203296.9|203146.9|203292.8|203142.8|203301.7|203151.7|203292.8|203142.8|22
1642157630000|2022-01-14 10:53:50|203294.2|203144.2|203295.4|203145.4|203295.8|203145.8|203293.4|203143.4|15
1642157640000|2022-01-14 10:54:00|203296.2|203146.2|203296.2|203146.2|203298.3|203148.3|203291.2|203141.2|19
1642157650000|2022-01-14 10:54:10|203296.1|203146.1|203298|203148|203302.5|203152.5|203295.8|203145.8|30
1642157660000|2022-01-14 10:54:20|203296.9|203146.9|203299.6|203149.6|203301.6|203151.6|203296.4|203146.4|23
1642157670000|2022-01-14 10:54:30|203298.8|203148.8|203293.7|203143.7|203298.8|203148.8|203284.1|203134.1|26
1642157680000|2022-01-14 10:54:40|203291.8|203141.8|203287.3|203137.3|203294.9|203144.9|203283.5|203133.5|26
1642157690000|2022-01-14 10:54:50|203290.7|203140.7|203291|203141|203292.2|203142.2|203284.1|203134.1|26
1642157700000|2022-01-14 10:55:00|203291.8|203141.8|203294.6|203144.6|203294.6|203144.6|203290.3|203140.3|15
1642157710000|2022-01-14 10:55:10|203293.9|203143.9|203291.6|203141.6|203295.2|203145.2|203290.3|203140.3|15
1642157720000|2022-01-14 10:55:20|203291.9|203141.9|203290.1|203140.1|203292.1|203142.1|203289.3|203139.3|23
1642157730000|2022-01-14 10:55:30|203290.5|203140.5|203288.8|203138.8|203291.6|203141.6|203284.4|203134.4|28
1642157740000|2022-01-14 10:55:40|203287.9|203137.9|203285.3|203135.3|203288.6|203138.6|203283.6|203133.6|17
1642157750000|2022-01-14 10:55:50|203285.8|203135.8|203285.2|203135.2|203286.5|203136.5|203284.6|203134.6|12
1642157760000|2022-01-14 10:56:00|203284.5|203134.5|203292|203142|203293.8|203143.8|203284.5|203134.5|20
1642157770000|2022-01-14 10:56:10|203293|203143|203286.4|203136.4|203293|203143|203285.1|203135.1|17
1642157780000|2022-01-14 10:56:20|203285.5|203135.5|203285.9|203135.9|203287.1|203137.1|203285|203135|17
1642157790000|2022-01-14 10:56:30|203284.9|203134.9|203281.4|203131.4|203285.9|203135.9|203279.6|203129.6|30
1642157800000|2022-01-14 10:56:40|203282|203132|203281.2|203131.2|203283.7|203133.7|203280.7|203130.7|21
1642157810000|2022-01-14 10:56:50|203281.4|203131.4|203282.7|203132.7|203283.5|203133.5|203278.9|203128.9|22
1642157820000|2022-01-14 10:57:00|203281.9|203131.9|203282|203132|203284.1|203134.1|203279.5|203129.5|26
1642157830000|2022-01-14 10:57:10|203282.3|203132.3|203287.7|203137.7|203291.4|203141.4|203281.3|203131.3|28
1642157840000|2022-01-14 10:57:20|203288.5|203138.5|203283.4|203133.4|203288.5|203138.5|203283.1|203133.1|17
1642157850000|2022-01-14 10:57:30|203286.1|203136.1|203292.9|203142.9|203294.7|203144.7|203285.7|203135.7|16
1642157860000|2022-01-14 10:57:40|203292.7|203142.7|203287.7|203137.7|203295.5|203145.5|203287.7|203137.7|19
1642157870000|2022-01-14 10:57:50|203290.3|203140.3|203291.2|203141.2|203291.2|203141.2|203288|203138|9
1642157880000|2022-01-14 10:58:00|203292.4|203142.4|203287.2|203137.2|203293.2|203143.2|203286|203136|14
1642157890000|2022-01-14 10:58:10|203286.1|203136.1|203291.3|203141.3|203296.4|203146.4|203285.6|203135.6|26
1642157900000|2022-01-14 10:58:20|203292.7|203142.7|203286.2|203136.2|203292.8|203142.8|203286.2|203136.2|14
1642157910000|2022-01-14 10:58:30|203285.8|203135.8|203292.8|203142.8|203292.8|203142.8|203284.4|203134.4|17
1642157920000|2022-01-14 10:58:40|203288.7|203138.7|203285.5|203135.5|203291.2|203141.2|203285.1|203135.1|22
1642157930000|2022-01-14 10:58:50|203284.2|203134.2|203287|203137|203297.5|203147.5|203283.5|203133.5|22
1642157940000|2022-01-14 10:59:00|203285.9|203135.9|203287.2|203137.2|203293.3|203143.3|203285.9|203135.9|15
1642157950000|2022-01-14 10:59:10|203284.9|203134.9|203275|203125|203286|203136|203275|203125|17
1642157960000|2022-01-14 10:59:20|203278.2|203128.2|203284.3|203134.3|203284.3|203134.3|203278.2|203128.2|22
1642157970000|2022-01-14 10:59:30|203283.7|203133.7|203281.5|203131.5|203283.7|203133.7|203281.3|203131.3|13
1642157980000|2022-01-14 10:59:40|203282.8|203132.8|203291.7|203141.7|203293.8|203143.8|203280.9|203130.9|21
1642157990000|2022-01-14 10:59:50|203291.4|203141.4|203288.3|203138.3|203291.8|203141.8|203278.2|203128.2|31
1642158000000|2022-01-14 11:00:00|203290|203140|203283.1|203133.1|203296.7|203146.7|203279.8|203129.8|29
1642158010000|2022-01-14 11:00:10|203290.6|203140.6|203279.3|203129.3|203290.6|203140.6|203275.7|203125.7|30
1642158020000|2022-01-14 11:00:20|203277.4|203127.4|203275.7|203125.7|203277.9|203127.9|203272.4|203122.4|28
1642158030000|2022-01-14 11:00:30|203275|203125|203275.9|203125.9|203277.6|203127.6|203274.3|203124.3|18
1642158040000|2022-01-14 11:00:40|203275.8|203125.8|203282.2|203132.2|203287.9|203137.9|203274.7|203124.7|20
1642158050000|2022-01-14 11:00:50|203280.7|203130.7|203276.9|203126.9|203289.6|203139.6|203272.9|203122.9|28
1642158060000|2022-01-14 11:01:00|203276.7|203126.7|203277|203127|203277.7|203127.7|203275.7|203125.7|18
1642158070000|2022-01-14 11:01:10|203276|203126|203282.6|203132.6|203282.6|203132.6|203274.6|203124.6|23
1642158080000|2022-01-14 11:01:20|203281.9|203131.9|203289.1|203139.1|203290.5|203140.5|203279.9|203129.9|33
1642158090000|2022-01-14 11:01:30|203284.8|203134.8|203279.1|203129.1|203284.8|203134.8|203278.3|203128.3|16
1642158100000|2022-01-14 11:01:40|203281.2|203131.2|203280.3|203130.3|203282|203132|203278.5|203128.5|11
1642158110000|2022-01-14 11:01:50|203279.8|203129.8|203278.2|203128.2|203281.1|203131.1|203276.5|203126.5|17
1642158120000|2022-01-14 11:02:00|203277.8|203127.8|203285.5|203135.5|203293.7|203143.7|203277.2|203127.2|24
1642158130000|2022-01-14 11:02:10|203286.6|203136.6|203285.6|203135.6|203292.1|203142.1|203285.6|203135.6|15
1642158140000|2022-01-14 11:02:20|203283|203133|203289.9|203139.9|203289.9|203139.9|203276.2|203126.2|25
1642158150000|2022-01-14 11:02:30|203289.8|203139.8|203279.7|203129.7|203294.3|203144.3|203277.8|203127.8|24
1642158160000|2022-01-14 11:02:40|203279.6|203129.6|203281.1|203131.1|203283.9|203133.9|203279.5|203129.5|12
1642158170000|2022-01-14 11:02:50|203281.7|203131.7|203279.6|203129.6|203282|203132|203279|203129|15
1642158180000|2022-01-14 11:03:00|203279.9|203129.9|203282.5|203132.5|203288.8|203138.8|203278.4|203128.4|14
1642158190000|2022-01-14 11:03:10|203283.1|203133.1|203278.6|203128.6|203283.2|203133.2|203278.2|203128.2|9
1642158200000|2022-01-14 11:03:20|203278.9|203128.9|203280.4|203130.4|203286.2|203136.2|203278.5|203128.5|16
1642158210000|2022-01-14 11:03:30|203280.9|203130.9|203281.8|203131.8|203283.6|203133.6|203278.9|203128.9|26
1642158220000|2022-01-14 11:03:40|203281.5|203131.5|203291.1|203141.1|203291.3|203141.3|203280.8|203130.8|17
1642158230000|2022-01-14 11:03:50|203291.5|203141.5|203283|203133|203291.5|203141.5|203283|203133|17
1642158240000|2022-01-14 11:04:00|203295.1|203145.1|203276|203126|203295.1|203145.1|203274.1|203124.1|22
1642158250000|2022-01-14 11:04:10|203276.3|203126.3|203277.9|203127.9|203279.7|203129.7|203276.3|203126.3|22
1642158260000|2022-01-14 11:04:20|203278.1|203128.1|203277.1|203127.1|203278.5|203128.5|203275.5|203125.5|20
1642158270000|2022-01-14 11:04:30|203276.9|203126.9|203285.5|203135.5|203287.6|203137.6|203275.6|203125.6|26
1642158280000|2022-01-14 11:04:40|203285|203135|203281.1|203131.1|203288.1|203138.1|203277.9|203127.9|25
1642158290000|2022-01-14 11:04:50|203280|203130|203249.2|203099.2|203280.7|203130.7|203248.7|203098.7|26
1642158300000|2022-01-14 11:05:00|203249.8|203099.8|203240.8|203090.8|203250.7|203145.1|203195.1|203087|31
1642158310000|2022-01-14 11:05:10|203241.2|203091.2|203198.6|203048.6|203242.3|203092.3|203197.4|203047.4|26
1642158320000|2022-01-14 11:05:20|203199.1|203049.1|203151|203101|203201.4|203101|203142.4|203035.5|23
1642158330000|2022-01-14 11:05:30|203147.6|203097.6|203197.3|203047.3|203205.6|203097.6|203144.2|203045.9|21
1642158340000|2022-01-14 11:05:40|203197.2|203047.2|203200.4|203050.4|203200.4|203050.4|203195.6|203045.6|14
1642158350000|2022-01-14 11:05:50|203199.5|203049.5|203197|203047|203199.5|203049.5|203196.2|203046.2|12
1642158360000|2022-01-14 11:06:00|203196.6|203046.6|203196.8|203046.8|203197.6|203047.6|203196.3|203046.3|8
1642158370000|2022-01-14 11:06:10|203200.1|203050.1|203201.5|203051.5|203204.3|203054.3|203199.2|203049.2|23
1642158380000|2022-01-14 11:06:20|203203|203053|203200.6|203050.6|203205.7|203055.7|203200.2|203050.2|31
1642158390000|2022-01-14 11:06:30|203199.4|203049.4|203195.2|203045.2|203199.8|203049.8|203195.2|203045.2|10
1642158400000|2022-01-14 11:06:40|203196|203046|203198.4|203048.4|203199.7|203049.7|203195.7|203045.7|5
1642158410000|2022-01-14 11:06:50|203197.7|203047.7|203201.2|203051.2|203205.9|203055.9|203197.7|203047.7|15
1642158420000|2022-01-14 11:07:00|203201.1|203051.1|203199.4|203049.4|203201.1|203051.1|203197.1|203047.1|20
1642158430000|2022-01-14 11:07:10|203201.2|203051.2|203198.9|203048.9|203202.3|203052.3|203198.3|203048.3|22
1642158440000|2022-01-14 11:07:20|203199|203049|203201.5|203051.5|203210.1|203060.1|203198.2|203048.2|25
1642158450000|2022-01-14 11:07:30|203203.4|203053.4|203204.7|203054.7|203205.6|203055.6|203202.7|203052.7|29
1642158460000|2022-01-14 11:07:40|203204.3|203054.3|203201.5|203051.5|203206|203056|203201.4|203051.4|21
1642158470000|2022-01-14 11:07:50|203201|203051|203206.5|203056.5|203209.2|203059.2|203197.8|203047.8|30
1642158480000|2022-01-14 11:08:00|203206.2|203056.2|203206.8|203056.8|203210.2|203060.2|203206.2|203056.2|24
1642158490000|2022-01-14 11:08:10|203205.3|203055.3|203214.7|203064.7|203218.7|203068.7|203194.7|203044.7|33
1642158500000|2022-01-14 11:08:20|203213.7|203063.7|203232.1|203082.1|203232.1|203082.1|203213.3|203063.3|27
1642158510000|2022-01-14 11:08:30|203229.1|203079.1|203224.4|203074.4|203229.1|203079.1|203221.1|203071.1|21
1642158520000|2022-01-14 11:08:40|203223.4|203073.4|203229.2|203079.2|203229.9|203079.9|203223.2|203073.2|18
1642158530000|2022-01-14 11:08:50|203229.4|203079.4|203224.8|203074.8|203229.4|203079.4|203224.8|203074.8|17
1642158540000|2022-01-14 11:09:00|203226.2|203076.2|203226.1|203076.1|203227.6|203077.6|203222|203072|13
1642158550000|2022-01-14 11:09:10|203224.9|203074.9|203225.9|203075.9|203227.4|203077.4|203224|203074|13
1642158560000|2022-01-14 11:09:20|203226|203076|203222.1|203072.1|203226|203076|203222|203072|7
1642158570000|2022-01-14 11:09:30|203222.3|203072.3|203223.9|203073.9|203223.9|203073.9|203222.3|203072.3|9
1642158580000|2022-01-14 11:09:40|203224.3|203074.3|203222.8|203072.8|203224.3|203074.3|203221.7|203071.7|13
1642158590000|2022-01-14 11:09:50|203225|203075|203223|203073|203225|203075|203221.4|203071.4|14
1642158600000|2022-01-14 11:10:00|203221.1|203071.1|203222.4|203072.4|203223.1|203073.1|203221.1|203071.1|14
1642158610000|2022-01-14 11:10:10|203222.2|203072.2|203220.3|203070.3|203222.9|203072.9|203219.1|203069.1|12
1642158620000|2022-01-14 11:10:20|203220.6|203070.6|203222.1|203072.1|203222.1|203072.1|203219.3|203069.3|8
1642158630000|2022-01-14 11:10:30|203223.5|203073.5|203218.3|203068.3|203223.5|203073.5|203216.4|203066.4|12
1642158640000|2022-01-14 11:10:40|203218.5|203068.5|203218.3|203068.3|203218.6|203068.6|203216.4|203066.4|8
1642158650000|2022-01-14 11:10:50|203219.6|203069.6|203219.3|203069.3|203220.9|203070.9|203218.2|203068.2|14
1642158660000|2022-01-14 11:11:00|203219.2|203069.2|203219.5|203069.5|203221.4|203071.4|203218.7|203068.7|11
1642158670000|2022-01-14 11:11:10|203219.3|203069.3|203219.4|203069.4|203220.3|203070.3|203219|203069|18
1642158680000|2022-01-14 11:11:20|203219.5|203069.5|203220|203070|203220.3|203070.3|203217.7|203067.7|9
1642158690000|2022-01-14 11:11:30|203220.3|203070.3|203220.3|203070.3|203220.9|203070.9|203219.1|203069.1|8
1642158700000|2022-01-14 11:11:40|203220.1|203070.1|203223.1|203073.1|203225.1|203075.1|203220.1|203070.1|22
1642158710000|2022-01-14 11:11:50|203222.8|203072.8|203223.8|203073.8|203223.9|203073.9|203221.8|203071.8|11
1642158720000|2022-01-14 11:12:00|203223.6|203073.6|203221.1|203071.1|203223.9|203073.9|203221.1|203071.1|17
1642158730000|2022-01-14 11:12:10|203223.2|203073.2|203224.3|203074.3|203224.5|203074.5|203221.6|203071.6|12
1642158740000|2022-01-14 11:12:20|203223.6|203073.6|203220|203070|203224.4|203074.4|203219.2|203069.2|18
1642158750000|2022-01-14 11:12:30|203220.1|203070.1|203228.6|203078.6|203231.3|203081.3|203210.2|203060.2|28
1642158760000|2022-01-14 11:12:40|203232.8|203082.8|203227.8|203077.8|203233.2|203083.2|203225.5|203075.5|21
1642158770000|2022-01-14 11:12:50|203227.9|203077.9|203226.9|203076.9|203228.3|203078.3|203225.2|203075.2|13
1642158780000|2022-01-14 11:13:00|203224.1|203074.1|203217.4|203067.4|203239.9|203089.9|203217.4|203067.4|31
1642158790000|2022-01-14 11:13:10|203217.9|203067.9|203219.3|203069.3|203219.3|203069.3|203217.3|203067.3|18
1642158800000|2022-01-14 11:13:20|203219.7|203069.7|203194.2|203044.2|203225.7|203075.7|203174.3|203024.3|25
1642158810000|2022-01-14 11:13:30|203195|203045|203195.3|203045.3|203195.6|203045.6|203183|203033|33
1642158820000|2022-01-14 11:13:40|203194.9|203044.9|203190.6|203040.6|203195.4|203045.4|203190.2|203040.2|22
1642158830000|2022-01-14 11:13:50|203190.3|203040.3|203172.2|203022.2|203190.8|203040.8|203170.8|203020.8|21
1642158840000|2022-01-14 11:14:00|203172.1|203022.1|203167.8|203017.8|203172.3|203022.3|203163.7|203013.7|27
1642158850000|2022-01-14 11:14:10|203168|203018|203167|203017|203168|203018|203166.2|203016.2|15
1642158860000|2022-01-14 11:14:20|203166.5|203016.5|203165|203015|203169.2|203019.2|203162.2|203012.2|20
1642158870000|2022-01-14 11:14:30|203165.7|203015.7|203165.8|203015.8|203166.6|203016.6|203164.5|203014.5|11
1642158880000|2022-01-14 11:14:40|203166|203016|203157.6|203007.6|203166|203016|203108.8|202958.8|28
1642158890000|2022-01-14 11:14:50|203159.9|203009.9|203122.5|202972.5|203160.6|203010.6|203122.5|202972.5|17
1642158900000|2022-01-14 11:15:00|203119.5|202969.5|203139.1|202989.1|203154.3|203004.3|203118.1|202968.1|26
1642158910000|2022-01-14 11:15:10|203144|202994|203150.5|203000.5|203154.9|203004.9|203144|202994|27
1642158920000|2022-01-14 11:15:20|203150.4|203000.4|203154.4|203004.4|203155.2|203005.2|203137.4|202987.4|27
1642158930000|2022-01-14 11:15:30|203155.5|203005.5|203148.1|202998.1|203155.5|203005.5|203148.1|202998.1|22
1642158940000|2022-01-14 11:15:40|203148|202998|203148.2|202998.2|203150.8|203000.8|203148|202998|14
1642158950000|2022-01-14 11:15:50|203148.9|202998.9|203145.7|202995.7|203149.2|202999.2|203145.5|202995.5|13
1642158960000|2022-01-14 11:16:00|203147.6|202997.6|203153.5|203003.5|203154.1|203004.1|203147.6|202997.6|18
1642158970000|2022-01-14 11:16:10|203154.4|203004.4|203154.1|203004.1|203154.4|203004.4|203151.8|203001.8|17
1642158980000|2022-01-14 11:16:20|203156.5|203006.5|203157.5|203007.5|203157.5|203007.5|203156.5|203006.5|6
1642158990000|2022-01-14 11:16:30|203156.3|203006.3|203149|202999|203156.3|203006.3|203148.7|202998.7|14
1642159000000|2022-01-14 11:16:40|203149.8|202999.8|203153.3|203003.3|203154|203004|203149.7|202999.7|18
1642159010000|2022-01-14 11:16:50|203153.5|203003.5|203154.1|203004.1|203155|203005|203153.1|203003.1|10
1642159020000|2022-01-14 11:17:00|203154.4|203004.4|203152.8|203002.8|203154.8|203004.8|203151|203001|17
1642159030000|2022-01-14 11:17:10|203152.2|203002.2|203143.4|202993.4|203153|203003|203142.3|202992.3|32
1642159040000|2022-01-14 11:17:20|203143.1|202993.1|203138.7|202988.7|203144.6|202994.6|203138.4|202988.4|13
1642159050000|2022-01-14 11:17:30|203138.4|202988.4|203141.7|202991.7|203142.3|202992.3|203138.4|202988.4|10
1642159060000|2022-01-14 11:17:40|203141.6|202991.6|203129.7|202979.7|203141.6|202991.6|203128|202978|37
1642159070000|2022-01-14 11:17:50|203129.3|202979.3|203113.3|202963.3|203135.1|203013.9|203063.9|202960.6|29
1642159080000|2022-01-14 11:18:00|203113.4|202963.4|203104.8|202954.8|203122.7|202972.7|203104.8|202954.8|25
1642159090000|2022-01-14 11:18:10|203114.8|202964.8|203116.8|202966.8|203118.8|202968.8|203112.2|202962.2|18
1642159100000|2022-01-14 11:18:20|203117.2|202967.2|203115.4|202965.4|203117.2|202967.2|203112.6|202962.6|15
1642159110000|2022-01-14 11:18:30|203115|202965|203114.5|202964.5|203116.4|202966.4|203114.5|202964.5|10
1642159120000|2022-01-14 11:18:40|203114.7|202964.7|203117.8|202967.8|203117.8|202967.8|203112.8|202962.8|11
1642159130000|2022-01-14 11:18:50|203112.5|202962.5|203150.9|203000.9|203154.2|203004.2|203112.5|202962.5|22
1642159140000|2022-01-14 11:19:00|203151.8|203001.8|203151.1|203001.1|203152.9|203002.9|203150.3|203000.3|17
1642159150000|2022-01-14 11:19:10|203151.4|203001.4|203149.8|202999.8|203153.4|203003.4|203146.3|202996.3|27
1642159160000|2022-01-14 11:19:20|203150.2|203000.2|203150.4|203000.4|203150.5|203000.5|203147.5|202997.5|17
1642159170000|2022-01-14 11:19:30|203150.3|203000.3|203149.9|202999.9|203150.8|203000.8|203149.5|202999.5|11
1642159180000|2022-01-14 11:19:40|203150.7|203000.7|203149.8|202999.8|203152.8|203002.8|203148.8|202998.8|17
1642159190000|2022-01-14 11:19:50|203163.5|203013.5|203166.8|203016.8|203169|203019|203163.5|203013.5|10
1642159200000|2022-01-14 11:20:00|203167.2|203017.2|203145|202995|203167.3|203017.3|203145|202995|17
1642159210000|2022-01-14 11:20:10|203144|202994|203144.9|202994.9|203145.8|203055.2|203095.6|202991.9|17
1642159220000|2022-01-14 11:20:20|203142.8|202992.8|203151.3|203001.3|203156.2|203059.1|203106.6|202992.4|30
1642159230000|2022-01-14 11:20:30|203150.8|203000.8|203163.5|203013.5|203165.1|203015.1|203149.9|202999.9|15
1642159240000|2022-01-14 11:20:40|203163.2|203013.2|203166.4|203016.4|203170.6|203020.6|203162.6|203012.6|30
1642159250000|2022-01-14 11:20:50|203165.8|203015.8|203162.8|203012.8|203165.8|203015.8|203160.9|203010.9|30
1642159260000|2022-01-14 11:21:00|203161.7|203011.7|203145.4|202995.4|203166.9|203047.6|203097.6|202995|30
1642159270000|2022-01-14 11:21:10|203146.5|202996.5|203148.9|202998.9|203149.1|202999.1|203146.5|202996.5|18
1642159280000|2022-01-14 11:21:20|203148.7|202998.7|203158.1|203008.1|203159.1|203009.1|203147.8|202997.8|24
1642159290000|2022-01-14 11:21:30|203158.9|203008.9|203157.1|203007.1|203158.9|203008.9|203156.1|203006.1|20
1642159300000|2022-01-14 11:21:40|203156.3|203006.3|203159.9|203009.9|203160.1|203010.1|203155.9|203005.9|19
1642159310000|2022-01-14 11:21:50|203155.3|203005.3|203148.2|202998.2|203159.9|203009.9|203147.2|202997.2|28
1642159320000|2022-01-14 11:22:00|203148.3|202998.3|203153.6|203003.6|203154|203004|203147.5|202997.5|16
1642159330000|2022-01-14 11:22:10|203153.8|203003.8|203153.8|203003.8|203154.3|203004.3|203150.2|203000.2|14
1642159340000|2022-01-14 11:22:20|203153.7|203003.7|203152.7|203002.7|203153.8|203003.8|203152.7|203002.7|5
1642159350000|2022-01-14 11:22:30|203152.8|203002.8|203151.7|203001.7|203152.8|203002.8|203151.7|203001.7|7
1642159360000|2022-01-14 11:22:40|203152.2|203002.2|203153.5|203003.5|203154.6|203004.6|203152.2|203002.2|9
1642159370000|2022-01-14 11:22:50|203153.4|203003.4|203155.4|203005.4|203155.9|203005.9|203152.2|203002.2|13
1642159380000|2022-01-14 11:23:00|203156.2|203006.2|203157.3|203007.3|203158.2|203008.2|203155.5|203005.5|7
1642159390000|2022-01-14 11:23:10|203157.2|203007.2|203155.3|203005.3|203157.5|203007.5|203155.3|203005.3|12
1642159400000|2022-01-14 11:23:20|203157.9|203007.9|203142.2|202992.2|203159.2|203009.2|203140.7|202990.7|13
1642159410000|2022-01-14 11:23:30|203143.2|202993.2|203156.7|203006.7|203156.7|203006.7|203140.4|202990.4|17
1642159420000|2022-01-14 11:23:40|203156.6|203006.6|203142.1|202992.1|203157.2|203007.2|203135.7|202985.7|18
1642159430000|2022-01-14 11:23:50|203141.5|202991.5|203096.1|202946.1|203142|202998.9|203046.4|202946.1|20
1642159440000|2022-01-14 11:24:00|203099|202949|203119|202969|203123.7|203016.5|203065.1|202949|16
1642159450000|2022-01-14 11:24:10|203120.5|202970.5|203118.5|202968.5|203120.5|202970.5|203115.9|202965.9|16
1642159460000|2022-01-14 11:24:20|203118.4|202968.4|203116.5|202966.5|203119.5|202969.5|203115.6|202965.6|13
1642159470000|2022-01-14 11:24:30|203116.4|202966.4|203116|202966|203118.3|202968.3|203114.4|202964.4|15
1642159480000|2022-01-14 11:24:40|203115.8|202965.8|203115.7|202965.7|203119.9|202969.9|203113.7|202963.7|19
1642159490000|2022-01-14 11:24:50|203115.6|202965.6|203117.3|202967.3|203117.5|202967.5|203114.5|202964.5|13
1642159500000|2022-01-14 11:25:00|203117|202967|203135.1|202985.1|203138.5|203018|203068|202964.7|23
1642159510000|2022-01-14 11:25:10|203132.7|202982.7|203141.6|202991.6|203142.3|202992.3|203128.8|202978.8|21
1642159520000|2022-01-14 11:25:20|203133|202983|203138.9|202988.9|203140.6|202990.6|203133|202983|13
1642159530000|2022-01-14 11:25:30|203139.9|202989.9|203145.7|202995.7|203146.7|203047.5|203088.7|202989.9|18
1642159540000|2022-01-14 11:25:40|203145.4|202995.4|203145.2|202995.2|203145.6|202995.6|203145.2|202995.2|7
1642159550000|2022-01-14 11:25:50|203145.4|202995.4|203100|203050|203154.8|203054.2|203096.5|202995.4|38
1642159560000|2022-01-14 11:26:00|203099.9|203049.9|203121.2|202971.2|203121.7|203051.5|203052.2|202948.3|37
1642159570000|2022-01-14 11:26:10|203122.2|202972.2|203113.1|202963.1|203122.9|202972.9|203112.7|202962.7|25
1642159580000|2022-01-14 11:26:20|203112.9|202962.9|203116.2|202966.2|203116.3|202966.3|203112.8|202962.8|19
1642159590000|2022-01-14 11:26:30|203116.3|202966.3|203114.8|202964.8|203116.3|202966.3|203113.8|202963.8|12
1642159600000|2022-01-14 11:26:40|203114.6|202964.6|203114|202964|203114.9|202964.9|203113.6|202963.6|10
1642159610000|2022-01-14 11:26:50|203114.3|202964.3|203124.2|202974.2|203125.8|202975.8|203114.3|202964.3|21
1642159620000|2022-01-14 11:27:00|203124.5|202974.5|203124.8|202974.8|203126|202976|203121.4|202971.4|27
1642159630000|2022-01-14 11:27:10|203125.1|202975.1|203118.5|202968.5|203126.9|202976.9|203118.5|202968.5|23
1642159640000|2022-01-14 11:27:20|203118.1|202968.1|203122.6|202972.6|203122.7|202972.7|203118.1|202968.1|17
1642159650000|2022-01-14 11:27:30|203120.5|202970.5|203123.8|202973.8|203124.2|202974.2|203120.5|202970.5|14
1642159660000|2022-01-14 11:27:40|203124.4|202974.4|203117.4|202967.4|203134|202984|203117.1|202967.1|21
1642159670000|2022-01-14 11:27:50|203117.5|202967.5|203118.9|202968.9|203120.6|202970.6|203117.5|202967.5|9
1642159680000|2022-01-14 11:28:00|203116.7|202966.7|203120.2|202970.2|203123.1|202973.1|203116.7|202966.7|18
1642159690000|2022-01-14 11:28:10|203120.4|202970.4|203120.5|202970.5|203121.6|202971.6|203119.2|202969.2|9
1642159700000|2022-01-14 11:28:20|203122.7|202972.7|203131.9|202981.9|203138.1|202988.1|203120.9|202970.9|19
1642159710000|2022-01-14 11:28:30|203130.9|202980.9|203138.4|202988.4|203142|202992|203130.9|202980.9|23
1642159720000|2022-01-14 11:28:40|203138.9|202988.9|203135.3|202985.3|203138.9|202988.9|203128.5|202978.5|23
1642159730000|2022-01-14 11:28:50|203138.4|202988.4|203134|202984|203139.2|202989.2|203132.1|202982.1|15
1642159740000|2022-01-14 11:29:00|203134.5|202984.5|203136|202986|203137.1|202987.1|203134.2|202984.2|16
1642159750000|2022-01-14 11:29:10|203136.7|202986.7|203137.2|202987.2|203139.2|202989.2|203136.3|202986.3|11
1642159760000|2022-01-14 11:29:20|203137.4|202987.4|203135.9|202985.9|203137.4|202987.4|203132.7|202982.7|21
1642159770000|2022-01-14 11:29:30|203135.3|202985.3|203136.2|202986.2|203137.2|202987.2|203135.3|202985.3|10
1642159780000|2022-01-14 11:29:40|203132.3|202982.3|203135.1|202985.1|203136|202986|203132.3|202982.3|6
1642159790000|2022-01-14 11:29:50|203135.2|202985.2|203135.9|202985.9|203135.9|202985.9|203134|202984|7
1642159800000|2022-01-14 11:30:00|203137.1|202987.1|203133|202983|203139.2|202989.2|203132|202982|22
1642159810000|2022-01-14 11:30:10|203133.9|202983.9|203135.3|202985.3|203136.8|202986.8|203133.3|202983.3|21
1642159820000|2022-01-14 11:30:20|203135.8|202985.8|203136.7|202986.7|203136.7|202986.7|203131.4|202981.4|11
1642159830000|2022-01-14 11:30:30|203137.2|202987.2|203137.4|202987.4|203137.6|202987.6|203135.6|202985.6|20
1642159840000|2022-01-14 11:30:40|203137.1|202987.1|203139.4|202989.4|203139.4|202989.4|203135.7|202985.7|9
1642159850000|2022-01-14 11:30:50|203139.1|202989.1|203138.6|202988.6|203139.6|202989.6|203133.4|202983.4|14
1642159860000|2022-01-14 11:31:00|203139.8|202989.8|203138.6|202988.6|203139.8|202989.8|203135.6|202985.6|14
1642159870000|2022-01-14 11:31:10|203137.6|202987.6|203135.6|202985.6|203138.2|202988.2|203131.5|202981.5|19
1642159880000|2022-01-14 11:31:20|203134.8|202984.8|203139|202989|203139.6|202989.6|203134.8|202984.8|11
1642159890000|2022-01-14 11:31:30|203139.8|202989.8|203138.8|202988.8|203139.8|202989.8|203137.7|202987.7|9
1642159900000|2022-01-14 11:31:40|203139.7|202989.7|203137.3|202987.3|203139.7|202989.7|203134.3|202984.3|11
1642159910000|2022-01-14 11:31:50|203137|202987|203139|202989|203139|202989|203136|202986|16
1642159920000|2022-01-14 11:32:00|203138|202988|203131.6|202981.6|203138|202988|203131.6|202981.6|10
1642159930000|2022-01-14 11:32:10|203134.4|202984.4|203134.5|202984.5|203137.4|203056.8|203092.7|202984.3|23
1642159940000|2022-01-14 11:32:20|203136.8|202986.8|203133.9|202983.9|203137.9|202987.9|203132.8|202982.8|17
1642159950000|2022-01-14 11:32:30|203132.4|202982.4|203131.4|202981.4|203134.3|202984.3|203131.4|202981.4|6
1642159960000|2022-01-14 11:32:40|203134|202984|203135.5|202985.5|203135.9|202985.9|203132|202982|12
1642159970000|2022-01-14 11:32:50|203136.1|202986.1|203137.1|202987.1|203137.1|202987.1|203136.1|202986.1|6
1642159980000|2022-01-14 11:33:00|203137.2|202987.2|203136.6|202986.6|203138.6|202988.6|203136.3|202986.3|9
1642159990000|2022-01-14 11:33:10|203135.2|202985.2|203138.1|202988.1|203138.1|202988.1|203135.2|202985.2|8
1642160000000|2022-01-14 11:33:20|203138.4|202988.4|203136.9|202986.9|203138.4|202988.4|203136.3|202986.3|7
1642160010000|2022-01-14 11:33:30|203136.7|202986.7|203134.1|202984.1|203137.5|202987.5|203132.1|202982.1|13
1642160020000|2022-01-14 11:33:40|203133.9|202983.9|203135.6|202985.6|203135.6|202985.6|203133.4|202983.4|9
1642160030000|2022-01-14 11:33:50|203135.3|202985.3|203134.9|202984.9|203137.3|202987.3|203134.5|202984.5|10
1642160040000|2022-01-14 11:34:00|203135.2|202985.2|203138.6|202988.6|203139.5|202989.5|203135.1|202985.1|8
1642160050000|2022-01-14 11:34:10|203136.5|202986.5|203135.8|202985.8|203137.7|202987.7|203135.8|202985.8|7
1642160060000|2022-01-14 11:34:20|203135.4|202985.4|203134.4|202984.4|203136.1|202986.1|203132.6|202982.6|9
1642160070000|2022-01-14 11:34:30|203134.9|202984.9|203135.6|202985.6|203135.6|202985.6|203133.8|202983.8|12
1642160080000|2022-01-14 11:34:40|203134.5|202984.5|203135.3|202985.3|203135.4|202985.4|203134.2|202984.2|7
1642160090000|2022-01-14 11:34:50|203135.6|202985.6|203137.3|202987.3|203137.3|202987.3|203135.6|202985.6|5
1642160100000|2022-01-14 11:35:00|203138.1|202988.1|203137|202987|203138.4|202988.4|203136.5|202986.5|8
1642160110000|2022-01-14 11:35:10|203137.6|202987.6|203136|202986|203137.7|202987.7|203135.9|202985.9|10
1642160120000|2022-01-14 11:35:20|203137.1|202987.1|203129.9|202979.9|203137.1|202987.1|203129.9|202979.9|8
1642160130000|2022-01-14 11:35:30|203132.2|202982.2|203132.3|202982.3|203132.3|202982.3|203131.6|202981.6|7
1642160140000|2022-01-14 11:35:40|203132|202982|203133|202983|203133.4|202983.4|203131|202981|14
1642160150000|2022-01-14 11:35:50|203132.6|202982.6|203129.5|202979.5|203134.9|202984.9|203129.4|202979.4|17
1642160160000|2022-01-14 11:36:00|203130.1|202980.1|203104.1|202954.1|203130.3|202980.3|203097.5|202947.5|14
1642160170000|2022-01-14 11:36:10|203105.3|202955.3|203138.2|202988.2|203140.5|202990.5|203105.3|202955.3|25
1642160180000|2022-01-14 11:36:20|203139.7|202989.7|203180.4|203030.4|203183.7|203033.7|203139.7|202989.7|24
1642160190000|2022-01-14 11:36:30|203181.2|203031.2|203164.8|203014.8|203182.2|203032.2|203164.8|203014.8|17
1642160200000|2022-01-14 11:36:40|203166.4|203016.4|203182.9|203032.9|203183.5|203033.5|203165|203015|20
1642160210000|2022-01-14 11:36:50|203182.8|203032.8|203179.5|203029.5|203182.8|203032.8|203176.6|203026.6|14
1642160220000|2022-01-14 11:37:00|203179.4|203029.4|203175.8|203025.8|203180.1|203030.1|203173.2|203023.2|17
1642160230000|2022-01-14 11:37:10|203177.9|203027.9|203182.1|203032.1|203185.3|203035.3|203172.1|203022.1|10
1642160240000|2022-01-14 11:37:20|203181.5|203031.5|203182|203032|203183.3|203033.3|203181.5|203031.5|9
1642160250000|2022-01-14 11:37:30|203181.9|203031.9|203177.9|203027.9|203181.9|203031.9|203175.9|203025.9|19
1642160260000|2022-01-14 11:37:40|203177.4|203027.4|203185.5|203035.5|203186.1|203036.1|203174.6|203024.6|27
1642160270000|2022-01-14 11:37:50|203185.9|203035.9|203184.1|203034.1|203186.8|203036.8|203184.1|203034.1|13
1642160280000|2022-01-14 11:38:00|203184.4|203034.4|203185.4|203035.4|203186.3|203036.3|203184.4|203034.4|11
1642160290000|2022-01-14 11:38:10|203184.9|203034.9|203185.6|203035.6|203186.2|203036.2|203184|203034|14
1642160300000|2022-01-14 11:38:20|203185|203035|203187.9|203037.9|203187.9|203037.9|203184.6|203034.6|11
1642160310000|2022-01-14 11:38:30|203188.4|203038.4|203189|203039|203189.8|203039.8|203183.5|203033.5|17
1642160320000|2022-01-14 11:38:40|203189.1|203039.1|203192.8|203042.8|203192.9|203042.9|203187.6|203037.6|19
1642160330000|2022-01-14 11:38:50|203192.2|203042.2|203190.7|203040.7|203192.4|203042.4|203189.2|203039.2|7
1642160340000|2022-01-14 11:39:00|203190.4|203040.4|203189.2|203039.2|203192.2|203042.2|203187.6|203037.6|13
1642160350000|2022-01-14 11:39:10|203189.1|203039.1|203188.2|203038.2|203189.1|203039.1|203188.1|203038.1|11
1642160360000|2022-01-14 11:39:20|203189.1|203039.1|203190.3|203040.3|203190.6|203040.6|203189.1|203039.1|7
1642160370000|2022-01-14 11:39:30|203190.7|203040.7|203186.7|203036.7|203190.7|203040.7|203186.5|203036.5|15
1642160380000|2022-01-14 11:39:40|203186.8|203036.8|203210.3|203060.3|203210.9|203060.9|203186.8|203036.8|34
1642160390000|2022-01-14 11:39:50|203210.8|203060.8|203198.9|203048.9|203210.8|203060.8|203196.7|203046.7|26
1642160400000|2022-01-14 11:40:00|203199.2|203049.2|203204.5|203054.5|203205.4|203055.4|203198.4|203048.4|25
1642160410000|2022-01-14 11:40:10|203204.2|203054.2|203202.8|203052.8|203204.2|203054.2|203201.3|203051.3|8
1642160420000|2022-01-14 11:40:20|203202.9|203052.9|203207.3|203057.3|203207.3|203057.3|203202.8|203052.8|19
1642160430000|2022-01-14 11:40:30|203207.5|203057.5|203207.2|203057.2|203209.4|203059.4|203206.9|203056.9|19
1642160440000|2022-01-14 11:40:40|203207.1|203057.1|203208.5|203058.5|203209|203059|203206.3|203056.3|13
1642160450000|2022-01-14 11:40:50|203209|203059|203206.8|203056.8|203209|203059|203206.8|203056.8|7
1642160460000|2022-01-14 11:41:00|203216|203066|203236.8|203086.8|203236.8|203086.8|203216|203066|21
1642160470000|2022-01-14 11:41:10|203239.2|203089.2|203237.1|203087.1|203240.3|203090.3|203235|203085|26
1642160480000|2022-01-14 11:41:20|203238.5|203088.5|203230.2|203080.2|203238.8|203088.8|203226.1|203076.1|24
1642160490000|2022-01-14 11:41:30|203232.2|203082.2|203233|203083|203233|203083|203230.9|203080.9|17
1642160500000|2022-01-14 11:41:40|203232.7|203082.7|203227.2|203077.2|203232.7|203082.7|203225.6|203075.6|30
1642160510000|2022-01-14 11:41:50|203228.4|203078.4|203265.1|203115.1|203271.6|203121.6|203227.9|203077.9|28
1642160520000|2022-01-14 11:42:00|203265|203115|203261.9|203111.9|203265.8|203115.8|203261.1|203111.1|15
1642160530000|2022-01-14 11:42:10|203261.7|203111.7|203232.1|203082.1|203262.8|203112.8|203226.6|203076.6|12
1642160540000|2022-01-14 11:42:20|203231.4|203081.4|203226.6|203076.6|203235.7|203085.7|203224.1|203074.1|20
1642160550000|2022-01-14 11:42:30|203220.5|203070.5|203218.9|203068.9|203220.5|203070.5|203212|203062|15
1642160560000|2022-01-14 11:42:40|203219.6|203069.6|203220.5|203070.5|203220.5|203070.5|203218.1|203068.1|10
1642160570000|2022-01-14 11:42:50|203219.9|203069.9|203216.1|203066.1|203221.3|203071.3|203216.1|203066.1|12
1642160580000|2022-01-14 11:43:00|203216|203066|203223|203073|203223|203073|203216|203066|15
1642160590000|2022-01-14 11:43:10|203222.2|203072.2|203216.2|203066.2|203223.3|203073.3|203216.2|203066.2|12
1642160600000|2022-01-14 11:43:20|203215.5|203065.5|203222.9|203072.9|203224.8|203074.8|203215.5|203065.5|13
1642160610000|2022-01-14 11:43:30|203222.7|203072.7|203219.5|203069.5|203224.3|203074.3|203219.5|203069.5|10
1642160620000|2022-01-14 11:43:40|203219.7|203069.7|203223.9|203073.9|203225.1|203075.1|203219.7|203069.7|9
1642160630000|2022-01-14 11:43:50|203223.1|203073.1|203221.3|203071.3|203223.6|203073.6|203221.3|203071.3|9
1642160640000|2022-01-14 11:44:00|203221|203071|203220|203070|203227.6|203077.6|203219.5|203069.5|10
1642160650000|2022-01-14 11:44:10|203220.6|203070.6|203219.7|203069.7|203221.1|203071.1|203219|203069|9
1642160660000|2022-01-14 11:44:20|203218.5|203068.5|203198.6|203048.6|203220|203128.9|203169.7|203046.8|26
1642160670000|2022-01-14 11:44:30|203196.5|203046.5|203191.7|203041.7|203200|203050|203189.1|203039.1|23
1642160680000|2022-01-14 11:44:40|203191.5|203041.5|203194.3|203044.3|203195.5|203045.5|203191.5|203041.5|16
1642160690000|2022-01-14 11:44:50|203194|203044|203195.7|203045.7|203198.2|203048.2|203193.6|203043.6|21
1642160700000|2022-01-14 11:45:00|203194.3|203044.3|203207.6|203057.6|203209.3|203059.3|203194.1|203044.1|27
1642160710000|2022-01-14 11:45:10|203209.3|203059.3|203209.6|203059.6|203215.3|203065.3|203199.6|203049.6|35
1642160720000|2022-01-14 11:45:20|203212.7|203062.7|203231.2|203081.2|203235.7|203085.7|203212|203062|28
1642160730000|2022-01-14 11:45:30|203231.9|203081.9|203230|203080|203236.3|203086.3|203229.4|203079.4|23
1642160740000|2022-01-14 11:45:40|203226.6|203076.6|203237.8|203087.8|203238.2|203088.2|203226.6|203076.6|22
1642160750000|2022-01-14 11:45:50|203237.1|203087.1|203236.1|203086.1|203237.1|203087.1|203235.5|203085.5|9
1642160760000|2022-01-14 11:46:00|203238.7|203088.7|203235.1|203085.1|203240.4|203090.4|203235.1|203085.1|18
1642160770000|2022-01-14 11:46:10|203235.5|203085.5|203235.1|203085.1|203236.8|203086.8|203234.8|203084.8|16
1642160780000|2022-01-14 11:46:20|203238.8|203088.8|203273.6|203123.6|203278.2|203128.2|203237.4|203087.4|21
1642160790000|2022-01-14 11:46:30|203276.3|203126.3|203279.7|203129.7|203280.8|203130.8|203274.5|203124.5|18
1642160800000|2022-01-14 11:46:40|203278.4|203128.4|203279.3|203129.3|203279.3|203129.3|203273.8|203123.8|18
1642160810000|2022-01-14 11:46:50|203279.9|203129.9|203280.3|203130.3|203282.9|203132.9|203273.3|203123.3|25
1642160820000|2022-01-14 11:47:00|203276.9|203126.9|203275.1|203125.1|203280.4|203130.4|203271.3|203121.3|31
1642160830000|2022-01-14 11:47:10|203275.4|203125.4|203276.6|203126.6|203277.3|203127.3|203272.6|203122.6|20
1642160840000|2022-01-14 11:47:20|203277.6|203127.6|203278.9|203128.9|203283|203133|203276.2|203126.2|19
1642160850000|2022-01-14 11:47:30|203279.2|203129.2|203277.7|203127.7|203280.5|203130.5|203271.7|203121.7|18
1642160860000|2022-01-14 11:47:40|203279.2|203129.2|203280.8|203130.8|203280.8|203130.8|203273.2|203123.2|15
1642160870000|2022-01-14 11:47:50|203280|203130|203266.5|203116.5|203281.5|203131.5|203266.5|203116.5|21
1642160880000|2022-01-14 11:48:00|203265.3|203115.3|203271.4|203121.4|203272.4|203122.4|203263.6|203113.6|17
1642160890000|2022-01-14 11:48:10|203270.3|203120.3|203266.9|203116.9|203270.3|203120.3|203264.6|203114.6|16
1642160900000|2022-01-14 11:48:20|203267.1|203117.1|203278.9|203128.9|203281.1|203131.1|203253|203103|20
1642160910000|2022-01-14 11:48:30|203276.9|203126.9|203267.9|203117.9|203277.1|203127.1|203265.6|203115.6|15
1642160920000|2022-01-14 11:48:40|203263.6|203113.6|203260.8|203110.8|203268.6|203118.6|203260.8|203110.8|16
1642160930000|2022-01-14 11:48:50|203261.3|203111.3|203260|203110|203265.2|203115.2|203258.3|203108.3|22
1642160940000|2022-01-14 11:49:00|203259.5|203109.5|203282.8|203132.8|203284.6|203134.6|203258.8|203108.8|28
1642160950000|2022-01-14 11:49:10|203279.5|203129.5|203280.6|203130.6|203283.7|203133.7|203278.2|203128.2|16
1642160960000|2022-01-14 11:49:20|203280|203130|203273.3|203123.3|203280|203130|203265.9|203115.9|24
1642160970000|2022-01-14 11:49:30|203274.8|203124.8|203275.2|203125.2|203275.8|203125.8|203272.7|203122.7|23
1642160980000|2022-01-14 11:49:40|203275.6|203125.6|203276.7|203126.7|203278.7|203128.7|203274.2|203124.2|23
1642160990000|2022-01-14 11:49:50|203276.5|203126.5|203270.3|203120.3|203277.9|203127.9|203269.7|203119.7|16
1642161000000|2022-01-14 11:50:00|203270.4|203120.4|203258.3|203108.3|203274.2|203124.2|203225.9|203075.9|35
1642161010000|2022-01-14 11:50:10|203255|203105|203275.5|203125.5|203281.5|203131.5|203243.3|203093.3|29
1642161020000|2022-01-14 11:50:20|203274.4|203124.4|203274.7|203124.7|203274.7|203124.7|203272.4|203122.4|17
1642161030000|2022-01-14 11:50:30|203281.7|203131.7|203277.8|203127.8|203281.7|203131.7|203273|203123|19
1642161040000|2022-01-14 11:50:40|203280|203130|203282.7|203132.7|203283.8|203133.8|203280|203130|20
1642161050000|2022-01-14 11:50:50|203283.5|203133.5|203285.6|203135.6|203285.6|203135.6|203274.9|203124.9|26
1642161060000|2022-01-14 11:51:00|203283.1|203133.1|203284.1|203134.1|203288.7|203138.7|203283.1|203133.1|23
1642161070000|2022-01-14 11:51:10|203284.4|203134.4|203279.9|203129.9|203285|203135|203273.8|203123.8|21
1642161080000|2022-01-14 11:51:20|203281.4|203131.4|203283.9|203133.9|203284.9|203134.9|203275.8|203125.8|19
1642161090000|2022-01-14 11:51:30|203283.4|203133.4|203273.5|203123.5|203283.4|203133.4|203271.6|203121.6|19
1642161100000|2022-01-14 11:51:40|203273.4|203123.4|203275.8|203125.8|203285.1|203135.1|203272.9|203122.9|14
1642161110000|2022-01-14 11:51:50|203275|203125|203266.6|203116.6|203278.9|203128.9|203264.4|203114.4|17
1642161120000|2022-01-14 11:52:00|203263.9|203113.9|203256|203106|203270.8|203120.8|203252.5|203102.5|23
1642161130000|2022-01-14 11:52:10|203258.4|203108.4|203260.5|203110.5|203268.5|203118.5|203249.2|203099.2|29
1642161140000|2022-01-14 11:52:20|203262.4|203112.4|203260.1|203110.1|203274|203124|203250.3|203100.3|31
1642161150000|2022-01-14 11:52:30|203265.5|203115.5|203276.7|203126.7|203278.3|203128.3|203265.5|203115.5|30
1642161160000|2022-01-14 11:52:40|203276.3|203126.3|203276.7|203126.7|203278.2|203128.2|203275.2|203125.2|20
1642161170000|2022-01-14 11:52:50|203275.7|203125.7|203276|203126|203277.9|203127.9|203275.6|203125.6|19
1642161180000|2022-01-14 11:53:00|203278|203128|203279.4|203129.4|203279.6|203129.6|203277.2|203127.2|15
1642161190000|2022-01-14 11:53:10|203279.7|203129.7|203287.3|203137.3|203287.4|203137.4|203277.2|203127.2|22
1642161200000|2022-01-14 11:53:20|203287.5|203137.5|203287|203137|203287.5|203137.5|203285.7|203135.7|16
1642161210000|2022-01-14 11:53:30|203287.2|203137.2|203285.5|203135.5|203287.9|203137.9|203285.5|203135.5|17
1642161220000|2022-01-14 11:53:40|203285.9|203135.9|203286|203136|203287.4|203137.4|203281.1|203131.1|21
1642161230000|2022-01-14 11:53:50|203285.1|203135.1|203283.5|203133.5|203286.8|203136.8|203281.1|203131.1|27
1642161240000|2022-01-14 11:54:00|203283.8|203133.8|203287.3|203137.3|203290.2|203140.2|203283.8|203133.8|22
1642161250000|2022-01-14 11:54:10|203288|203138|203263.7|203113.7|203288|203138|203226.3|203076.3|33
1642161260000|2022-01-14 11:54:20|203262|203112|203270.7|203120.7|203274.4|203124.4|203262|203112|29
1642161270000|2022-01-14 11:54:30|203273|203123|203280.2|203130.2|203282|203132|203270|203120|26
1642161280000|2022-01-14 11:54:40|203281.1|203131.1|203283.1|203133.1|203285.1|203135.1|203279.9|203129.9|16
1642161290000|2022-01-14 11:54:50|203283.5|203133.5|203278.6|203128.6|203284.4|203134.4|203277.7|203127.7|23
1642161300000|2022-01-14 11:55:00|203278.5|203128.5|203274.3|203124.3|203280.9|203130.9|203268|203118|29
1642161310000|2022-01-14 11:55:10|203273.9|203123.9|203270.4|203120.4|203278|203128|203270.2|203120.2|29
1642161320000|2022-01-14 11:55:20|203271.3|203121.3|203283.8|203133.8|203293.9|203143.9|203271.3|203121.3|28
1642161330000|2022-01-14 11:55:30|203283.7|203133.7|203280|203130|203284.2|203134.2|203275.1|203125.1|23
1642161340000|2022-01-14 11:55:40|203279.8|203129.8|203282.3|203132.3|203283.9|203133.9|203279.8|203129.8|13
1642161350000|2022-01-14 11:55:50|203281.3|203131.3|203290.1|203140.1|203294.5|203144.5|203281.3|203131.3|25
1642161360000|2022-01-14 11:56:00|203291.4|203141.4|203290|203140|203297|203147|203289.7|203139.7|27
1642161370000|2022-01-14 11:56:10|203289.7|203139.7|203279.8|203129.8|203290.8|203140.8|203275.3|203125.3|19
1642161380000|2022-01-14 11:56:20|203278.6|203128.6|203277.5|203127.5|203280.6|203130.6|203272.2|203122.2|28
1642161390000|2022-01-14 11:56:30|203277|203127|203278.2|203128.2|203280.2|203130.2|203276.9|203126.9|18
1642161400000|2022-01-14 11:56:40|203277.2|203127.2|203283.4|203133.4|203284.6|203134.6|203277.2|203127.2|24
1642161410000|2022-01-14 11:56:50|203285.7|203135.7|203272.6|203122.6|203285.7|203135.7|203272|203122|20
1642161420000|2022-01-14 11:57:00|203273|203123|203275|203125|203275|203125|203271|203121|15
1642161430000|2022-01-14 11:57:10|203275.2|203125.2|203272.2|203122.2|203276.6|203126.6|203267.2|203117.2|15
1642161440000|2022-01-14 11:57:20|203272|203122|203273.5|203123.5|203275.9|203125.9|203271.1|203121.1|10
1642161450000|2022-01-14 11:57:30|203276.3|203126.3|203281.4|203131.4|203283.4|203133.4|203272.8|203122.8|16
1642161460000|2022-01-14 11:57:40|203283.4|203133.4|203283.5|203133.5|203284.4|203134.4|203282.7|203132.7|17
1642161470000|2022-01-14 11:57:50|203283.2|203133.2|203284.8|203134.8|203288|203138|203282.5|203132.5|17
1642161480000|2022-01-14 11:58:00|203284.6|203134.6|203299.8|203149.8|203300.6|203150.6|203283.7|203133.7|23
1642161490000|2022-01-14 11:58:10|203300.5|203150.5|203320.8|203170.8|203325.9|203175.9|203296.5|203146.5|33
1642161500000|2022-01-14 11:58:20|203322.7|203172.7|203319.4|203169.4|203323.7|203173.7|203316.7|203166.7|23
1642161510000|2022-01-14 11:58:30|203342.2|203192.2|203344.9|203194.9|203354.2|203204.2|203342.2|203192.2|34
1642161520000|2022-01-14 11:58:40|203346.1|203196.1|203342.7|203192.7|203347.3|203197.3|203342.6|203192.6|19
1642161530000|2022-01-14 11:58:50|203344.1|203194.1|203345.8|203195.8|203353|203203|203342.7|203192.7|25
1642161540000|2022-01-14 11:59:00|203346.1|203196.1|203331.8|203181.8|203350.7|203200.7|203329.6|203179.6|29
1642161550000|2022-01-14 11:59:10|203330.9|203180.9|203344.2|203194.2|203350.8|203200.8|203330.9|203180.9|22
1642161560000|2022-01-14 11:59:20|203343.8|203193.8|203342.6|203192.6|203345.6|203195.6|203340.4|203190.4|21
1642161570000|2022-01-14 11:59:30|203343.8|203193.8|203341.6|203191.6|203344.8|203194.8|203341.6|203191.6|21
1642161580000|2022-01-14 11:59:40|203342.7|203192.7|203339.9|203189.9|203349|203199|203335|203185|30
1642161590000|2022-01-14 11:59:50|203341.1|203191.1|203355.2|203205.2|203357.4|203207.4|203335.4|203185.4|27
1642161600000|2022-01-14 12:00:00|203353.5|203203.5|203395.3|203245.3|203397.7|203247.7|203353.5|203203.5|29
1642161610000|2022-01-14 12:00:10|203396.1|203246.1|203395.3|203245.3|203397.5|203247.5|203394.7|203244.7|15
1642161620000|2022-01-14 12:00:20|203395|203245|203378.3|203228.3|203396.1|203246.1|203378.3|203228.3|19
1642161630000|2022-01-14 12:00:30|203373.5|203223.5|203351.3|203201.3|203376.6|203226.6|203349.8|203199.8|32
1642161640000|2022-01-14 12:00:40|203351.6|203201.6|203344.4|203194.4|203353.9|203203.9|203344.4|203194.4|26
1642161650000|2022-01-14 12:00:50|203344.3|203194.3|203350.3|203200.3|203352.8|203202.8|203344.1|203194.1|27
1642161660000|2022-01-14 12:01:00|203350.7|203200.7|203351.2|203201.2|203353.5|203203.5|203348.7|203198.7|27
1642161670000|2022-01-14 12:01:10|203350.6|203200.6|203350.9|203200.9|203351.4|203201.4|203350.2|203200.2|14
1642161680000|2022-01-14 12:01:20|203350.8|203200.8|203343.1|203193.1|203351.7|203201.7|203343.1|203193.1|25
1642161690000|2022-01-14 12:01:30|203343.9|203193.9|203352.9|203202.9|203357.5|203247.7|203285.5|203186.5|33
1642161700000|2022-01-14 12:01:40|203345.7|203195.7|203351.7|203201.7|203355.6|203205.6|203342.9|203192.9|34
1642161710000|2022-01-14 12:01:50|203352.4|203202.4|203347.2|203197.2|203353.9|203203.9|203347.2|203197.2|25
1642161720000|2022-01-14 12:02:00|203349.2|203199.2|203353.9|203203.9|203388.9|203238.9|203349.2|203199.2|22
1642161730000|2022-01-14 12:02:10|203357.3|203207.3|203361.1|203211.1|203365.6|203215.6|203356.5|203206.5|35
1642161740000|2022-01-14 12:02:20|203360.2|203210.2|203362|203212|203363.8|203213.8|203357.6|203207.6|37
1642161750000|2022-01-14 12:02:30|203361.2|203211.2|203365|203215|203368.1|203218.1|203360.9|203210.9|30
1642161760000|2022-01-14 12:02:40|203365.2|203215.2|203359.4|203209.4|203368.7|203218.7|203357.1|203207.1|28
1642161770000|2022-01-14 12:02:50|203361.1|203211.1|203363.8|203213.8|203365.5|203215.5|203360.9|203210.9|21
1642161780000|2022-01-14 12:03:00|203362.2|203212.2|203386.6|203236.6|203387|203237|203362.2|203212.2|25
1642161790000|2022-01-14 12:03:10|203385.7|203235.7|203383.3|203233.3|203392.3|203242.3|203376.2|203226.2|26
1642161800000|2022-01-14 12:03:20|203383.5|203233.5|203313.2|203163.2|203384|203261.4|203310.8|203160.8|24
1642161810000|2022-01-14 12:03:30|203314.7|203164.7|203313.3|203163.3|203318.6|203168.6|203303.5|203153.5|25
1642161820000|2022-01-14 12:03:40|203310.6|203160.6|203307.8|203157.8|203312.5|203162.5|203304.3|203154.3|28
1642161830000|2022-01-14 12:03:50|203308|203158|203313.5|203163.5|203315.6|203165.6|203299|203149|32
1642161840000|2022-01-14 12:04:00|203315.2|203165.2|203303.5|203153.5|203318|203168|203302.6|203152.6|26
1642161850000|2022-01-14 12:04:10|203307.5|203157.5|203316.1|203166.1|203317.8|203167.8|203306.7|203156.7|27
1642161860000|2022-01-14 12:04:20|203314.2|203164.2|203313.4|203163.4|203318.1|203168.1|203306.1|203156.1|15
1642161870000|2022-01-14 12:04:30|203312.8|203162.8|203283.7|203133.7|203315.4|203165.4|203283.7|203133.7|24
1642161880000|2022-01-14 12:04:40|203286.2|203136.2|203289|203139|203290.1|203140.1|203284|203134|29
1642161890000|2022-01-14 12:04:50|203290.4|203140.4|203291.1|203141.1|203291.9|203141.9|203286.7|203136.7|25
1642161900000|2022-01-14 12:05:00|203289|203139|203289.3|203139.3|203290.3|203140.3|203287.8|203137.8|27
1642161910000|2022-01-14 12:05:10|203289.4|203139.4|203289.1|203139.1|203290.9|203140.9|203286.5|203136.5|22
1642161920000|2022-01-14 12:05:20|203289.5|203139.5|203276.9|203126.9|203289.7|203139.7|203259.8|203109.8|27
1642161930000|2022-01-14 12:05:30|203278.1|203128.1|203283.4|203133.4|203283.5|203133.5|203274.3|203124.3|29
1642161940000|2022-01-14 12:05:40|203282.9|203132.9|203280|203130|203283.3|203133.3|203277.6|203127.6|23
1642161950000|2022-01-14 12:05:50|203280.1|203130.1|203283.3|203133.3|203283.9|203133.9|203280|203130|24
1642161960000|2022-01-14 12:06:00|203283.1|203133.1|203280.8|203130.8|203283.4|203133.4|203279.5|203129.5|18
1642161970000|2022-01-14 12:06:10|203281.1|203131.1|203299.1|203149.1|203308.6|203158.6|203277.8|203127.8|28
1642161980000|2022-01-14 12:06:20|203302.6|203152.6|203309.6|203159.6|203310.1|203160.1|203298.1|203148.1|27
1642161990000|2022-01-14 12:06:30|203302.6|203152.6|203297.6|203147.6|203307.3|203157.3|203293.5|203143.5|31
1642162000000|2022-01-14 12:06:40|203296.5|203146.5|203294.9|203144.9|203299.1|203149.1|203292|203142|17
1642162010000|2022-01-14 12:06:50|203293.9|203143.9|203307|203157|203308.2|203158.2|203293.6|203143.6|20
1642162020000|2022-01-14 12:07:00|203306.6|203156.6|203303|203153|203311|203161|203298.8|203148.8|24
1642162030000|2022-01-14 12:07:10|203304|203154|203296.5|203146.5|203304.9|203154.9|203296.5|203146.5|21
1642162040000|2022-01-14 12:07:20|203300.3|203150.3|203293.2|203143.2|203341.4|203191.4|203292.6|203142.6|26
1642162050000|2022-01-14 12:07:30|203294.2|203144.2|203312.7|203162.7|203312.7|203201.3|203251.3|203142.7|28
1642162060000|2022-01-14 12:07:40|203313.1|203163.1|203308.3|203158.3|203315.6|203165.6|203304.5|203154.5|30
1642162070000|2022-01-14 12:07:50|203334|203184|203361.1|203211.1|203369.2|203219.2|203334|203184|32
1642162080000|2022-01-14 12:08:00|203361.2|203211.2|203362.6|203212.6|203365.8|203215.8|203354.9|203204.9|30
1642162090000|2022-01-14 12:08:10|203362.3|203212.3|203359.7|203209.7|203367.4|203217.4|203351.5|203201.5|26
1642162100000|2022-01-14 12:08:20|203360.3|203210.3|203365.2|203215.2|203371.4|203221.4|203360.3|203210.3|26
1642162110000|2022-01-14 12:08:30|203365.9|203215.9|203353.6|203203.6|203366.9|203216.9|203352.7|203202.7|22
1642162120000|2022-01-14 12:08:40|203355.6|203205.6|203353.5|203203.5|203355.6|203205.6|203332.6|203182.6|28
1642162130000|2022-01-14 12:08:50|203352.4|203202.4|203352.3|203202.3|203353.4|203203.4|203349.8|203199.8|25
1642162140000|2022-01-14 12:09:00|203352|203202|203355.1|203205.1|203356.2|203206.2|203351.3|203201.3|20
1642162150000|2022-01-14 12:09:10|203357.9|203207.9|203353.5|203203.5|203361.9|203211.9|203350.7|203200.7|26
1642162160000|2022-01-14 12:09:20|203352.1|203202.1|203354.6|203204.6|203354.6|203204.6|203351.2|203201.2|18
1642162170000|2022-01-14 12:09:30|203354.9|203204.9|203354|203204|203356.9|203206.9|203352.1|203202.1|21
1642162180000|2022-01-14 12:09:40|203353.6|203203.6|203354.2|203204.2|203371.8|203262.4|203312.4|203203|20
1642162190000|2022-01-14 12:09:50|203357.3|203207.3|203352.9|203202.9|203359.9|203209.9|203352.9|203202.9|28
1642162200000|2022-01-14 12:10:00|203353.3|203203.3|203354.8|203204.8|203355.4|203205.4|203350.1|203200.1|21
1642162210000|2022-01-14 12:10:10|203354.7|203204.7|203350.4|203200.4|203356.6|203206.6|203347.8|203197.8|22
1642162220000|2022-01-14 12:10:20|203349.8|203199.8|203346.5|203196.5|203354.6|203204.6|203343.4|203193.4|24
1642162230000|2022-01-14 12:10:30|203344.6|203194.6|203347.1|203197.1|203348.3|203198.3|203343.3|203193.3|26
1642162240000|2022-01-14 12:10:40|203346.6|203196.6|203348.2|203198.2|203351|203201|203346.2|203196.2|23
1642162250000|2022-01-14 12:10:50|203349.2|203199.2|203348.6|203198.6|203351.4|203201.4|203347|203197|18
1642162260000|2022-01-14 12:11:00|203347|203197|203346|203196|203347.3|203197.3|203343.9|203193.9|21
1642162270000|2022-01-14 12:11:10|203347.7|203197.7|203312.9|203162.9|203348.2|203198.2|203312.9|203162.9|19
1642162280000|2022-01-14 12:11:20|203319.2|203169.2|203321|203171|203321.4|203171.4|203318.5|203168.5|10
1642162290000|2022-01-14 12:11:30|203320.7|203170.7|203318.2|203168.2|203321.2|203171.2|203316.6|203166.6|11
1642162300000|2022-01-14 12:11:40|203317.7|203167.7|203321.4|203171.4|203322|203172|203317.7|203167.7|8
1642162310000|2022-01-14 12:11:50|203321.7|203171.7|203321.5|203171.5|203321.7|203171.7|203321.1|203171.1|6
1642162320000|2022-01-14 12:12:00|203322.2|203172.2|203319|203169|203322.5|203172.5|203317.3|203167.3|12
1642162330000|2022-01-14 12:12:10|203320.4|203170.4|203318.5|203168.5|203321|203171|203316.7|203166.7|15
1642162340000|2022-01-14 12:12:20|203320.7|203170.7|203319.5|203169.5|203320.7|203170.7|203318.8|203168.8|11
1642162350000|2022-01-14 12:12:30|203319.6|203169.6|203312.4|203162.4|203320.5|203170.5|203312.4|203162.4|8
1642162360000|2022-01-14 12:12:40|203312.6|203162.6|203321.6|203171.6|203323.8|203173.8|203312.6|203162.6|21
1642162370000|2022-01-14 12:12:50|203323.1|203173.1|203321.5|203171.5|203323.1|203173.1|203321.4|203171.4|13
1642162380000|2022-01-14 12:13:00|203319.3|203169.3|203321.3|203171.3|203322.1|203172.1|203318.8|203168.8|16
1642162390000|2022-01-14 12:13:10|203321.4|203171.4|203325.3|203175.3|203325.3|203175.3|203320.6|203170.6|27
1642162400000|2022-01-14 12:13:20|203326.1|203176.1|203321.3|203171.3|203326.3|203176.3|203321.3|203171.3|21
1642162410000|2022-01-14 12:13:30|203323.1|203173.1|203323.3|203173.3|203323.4|203173.4|203321.1|203171.1|21
1642162420000|2022-01-14 12:13:40|203323.1|203173.1|203322.4|203172.4|203323.6|203173.6|203321.3|203171.3|15
1642162430000|2022-01-14 12:13:50|203322.7|203172.7|203324|203174|203325.6|203175.6|203322.7|203172.7|24
1642162440000|2022-01-14 12:14:00|203323.8|203173.8|203318.5|203168.5|203342.8|203192.8|203317.8|203167.8|24
1642162450000|2022-01-14 12:14:10|203319|203169|203318.2|203168.2|203322.6|203172.6|203315.9|203165.9|28
1642162460000|2022-01-14 12:14:20|203317.7|203167.7|203324.6|203174.6|203325.3|203175.3|203317.7|203167.7|24
1642162470000|2022-01-14 12:14:30|203324.9|203174.9|203320.8|203170.8|203324.9|203174.9|203320.1|203170.1|25
1642162480000|2022-01-14 12:14:40|203320.9|203170.9|203321.7|203171.7|203322|203172|203320.9|203170.9|22
1642162490000|2022-01-14 12:14:50|203321.6|203171.6|203319.3|203169.3|203322.8|203172.8|203318.1|203168.1|23
1642162500000|2022-01-14 12:15:00|203320.7|203170.7|203313.1|203163.1|203323.8|203173.8|203304|203154|31
1642162510000|2022-01-14 12:15:10|203311.7|203161.7|203313.3|203163.3|203313.3|203163.3|203309|203159|35
1642162520000|2022-01-14 12:15:20|203313|203163|203313.1|203163.1|203314.4|203164.4|203312|203162|26
1642162530000|2022-01-14 12:15:30|203311.9|203161.9|203308.9|203158.9|203312.4|203162.4|203308.5|203158.5|25
1642162540000|2022-01-14 12:15:40|203309.8|203159.8|203283.6|203133.6|203310.4|203160.4|203281.3|203131.3|27
1642162550000|2022-01-14 12:15:50|203284.1|203134.1|203284.6|203134.6|203288.6|203138.6|203284.1|203134.1|18
1642162560000|2022-01-14 12:16:00|203283.4|203133.4|203284.7|203134.7|203285.9|203135.9|203283.4|203133.4|9
1642162570000|2022-01-14 12:16:10|203283.5|203133.5|203287.8|203137.8|203287.8|203137.8|203283.5|203133.5|10
1642162580000|2022-01-14 12:16:20|203287.9|203137.9|203286.8|203136.8|203287.9|203137.9|203282.5|203132.5|7
1642162590000|2022-01-14 12:16:30|203287.8|203137.8|203301.1|203151.1|203304.3|203154.3|203287.6|203137.6|21
1642162600000|2022-01-14 12:16:40|203300.3|203150.3|203299.7|203149.7|203300.6|203150.6|203295.6|203145.6|8
1642162610000|2022-01-14 12:16:50|203299.9|203149.9|203315.9|203165.9|203316.5|203166.5|203299.7|203149.7|23
1642162620000|2022-01-14 12:17:00|203317.1|203167.1|203322.5|203172.5|203322.5|203172.5|203310.8|203160.8|30
1642162630000|2022-01-14 12:17:10|203322.2|203172.2|203321.4|203171.4|203324.2|203174.2|203321.4|203171.4|16
1642162640000|2022-01-14 12:17:20|203322|203172|203323.5|203173.5|203323.7|203173.7|203321.7|203171.7|11
1642162650000|2022-01-14 12:17:30|203323.3|203173.3|203323.5|203173.5|203324.6|203174.6|203323.3|203173.3|10
1642162660000|2022-01-14 12:17:40|203326.2|203176.2|203307.9|203157.9|203326.7|203176.7|203307.9|203157.9|24
1642162670000|2022-01-14 12:17:50|203311.3|203161.3|203315.8|203165.8|203316.5|203166.5|203305.3|203155.3|25
1642162680000|2022-01-14 12:18:00|203316.8|203166.8|203314.4|203164.4|203317.1|203167.1|203309.8|203159.8|15
1642162690000|2022-01-14 12:18:10|203314.1|203164.1|203314|203164|203315.9|203165.9|203310.2|203160.2|23
1642162700000|2022-01-14 12:18:20|203314.3|203164.3|203314.4|203164.4|203315.6|203165.6|203311.4|203161.4|18
1642162710000|2022-01-14 12:18:30|203311.1|203161.1|203314.5|203164.5|203314.7|203164.7|203311.1|203161.1|10
1642162720000|2022-01-14 12:18:40|203314.3|203164.3|203320.6|203170.6|203320.6|203170.6|203312.6|203162.6|22
1642162730000|2022-01-14 12:18:50|203320.9|203170.9|203315.4|203165.4|203321.3|203171.3|203315.4|203165.4|23
1642162740000|2022-01-14 12:19:00|203314.8|203164.8|203321.4|203171.4|203321.5|203171.5|203314.8|203164.8|22
1642162750000|2022-01-14 12:19:10|203321.5|203171.5|203345.6|203195.6|203345.6|203195.6|203321|203171|19
1642162760000|2022-01-14 12:19:20|203346.2|203196.2|203344.4|203194.4|203347.1|203197.1|203338.2|203188.2|20
1642162770000|2022-01-14 12:19:30|203344.5|203194.5|203343.5|203193.5|203346|203196|203342.2|203192.2|16
1642162780000|2022-01-14 12:19:40|203343.1|203193.1|203337.8|203187.8|203343.7|203193.7|203335.9|203185.9|13
1642162790000|2022-01-14 12:19:50|203338.6|203188.6|203337.9|203187.9|203343.1|203193.1|203336.8|203186.8|13
1642162800000|2022-01-14 12:20:00|203338.4|203188.4|203339.7|203189.7|203340.8|203190.8|203334.7|203184.7|25
1642162810000|2022-01-14 12:20:10|203340.2|203190.2|203341.9|203191.9|203341.9|203191.9|203339.4|203189.4|15
1642162820000|2022-01-14 12:20:20|203335.8|203185.8|203291.2|203241.2|203338.4|203241.2|203289.8|203185.8|10
1642162830000|2022-01-14 12:20:30|203290.7|203240.7|203346.6|203196.6|203346.7|203241.4|203290.6|203188.9|21
1642162840000|2022-01-14 12:20:40|203346.1|203196.1|203345.8|203195.8|203346.2|203196.2|203343.2|203193.2|26
1642162850000|2022-01-14 12:20:50|203345.9|203195.9|203335.6|203185.6|203346.7|203196.7|203332.5|203182.5|25
1642162860000|2022-01-14 12:21:00|203337.3|203187.3|203332.1|203182.1|203337.6|203187.6|203331.4|203181.4|22
1642162870000|2022-01-14 12:21:10|203330.3|203180.3|203339.3|203189.3|203339.4|203189.4|203330.3|203180.3|16
1642162880000|2022-01-14 12:21:20|203338.9|203188.9|203342.2|203192.2|203342.3|203192.3|203331.7|203181.7|23
1642162890000|2022-01-14 12:21:30|203336.5|203186.5|203340.5|203190.5|203343.9|203193.9|203334.9|203184.9|14
1642162900000|2022-01-14 12:21:40|203340.3|203190.3|203340.1|203190.1|203340.6|203190.6|203340.1|203190.1|5
1642162910000|2022-01-14 12:21:50|203339.9|203189.9|203288|203238|203340.6|203238.6|203285.5|203186.4|9
1642162920000|2022-01-14 12:22:00|203287.4|203237.4|203339.1|203189.1|203339.8|203243.1|203287.4|203183.5|19
1642162930000|2022-01-14 12:22:10|203337.8|203187.8|203334|203184|203341.1|203191.1|203333.6|203183.6|13
1642162940000|2022-01-14 12:22:20|203334.6|203184.6|203333.6|203183.6|203336.3|203186.3|203333.6|203183.6|11
1642162950000|2022-01-14 12:22:30|203332.2|203182.2|203328.1|203178.1|203334|203184|203328.1|203178.1|10
1642162960000|2022-01-14 12:22:40|203328.5|203178.5|203330.8|203180.8|203332.4|203182.4|203328.5|203178.5|11
1642162970000|2022-01-14 12:22:50|203330.5|203180.5|203334.5|203184.5|203335.6|203185.6|203328|203178|8
1642162980000|2022-01-14 12:23:00|203332.6|203182.6|203305.4|203155.4|203332.9|203216.2|203255|203153.7|17
1642162990000|2022-01-14 12:23:10|203297.9|203147.9|203299.6|203149.6|203302.3|203152.3|203296.6|203146.6|16
1642163000000|2022-01-14 12:23:20|203300.6|203150.6|203297.3|203147.3|203300.6|203150.6|203297.3|203147.3|10
1642163010000|2022-01-14 12:23:30|203297.4|203147.4|203296.7|203146.7|203298.9|203148.9|203296.7|203146.7|12
1642163020000|2022-01-14 12:23:40|203297.2|203147.2|203245.6|203195.6|203297.2|203195.7|203243.9|203147.2|12
1642163030000|2022-01-14 12:23:50|203245.7|203195.7|203297.6|203147.6|203298|203198.7|203245.7|203147.6|13
1642163040000|2022-01-14 12:24:00|203298|203148|203293.4|203143.4|203298|203196.1|203244.1|203143.3|12
1642163050000|2022-01-14 12:24:10|203298.1|203148.1|203235.9|203185.9|203298.1|203193.6|203235.1|203145.4|21
1642163060000|2022-01-14 12:24:20|203236.2|203186.2|203282.3|203132.3|203282.3|203186.2|203229.3|203132.3|12
1642163070000|2022-01-14 12:24:30|203275.6|203125.6|203285|203135|203285.1|203135.1|203275.6|203125.6|11
1642163080000|2022-01-14 12:24:40|203285.9|203135.9|203291.4|203141.4|203299.7|203149.7|203283.9|203133.9|21
1642163090000|2022-01-14 12:24:50|203292.3|203142.3|203293.3|203143.3|203298.1|203148.1|203291.9|203141.9|16
1642163100000|2022-01-14 12:25:00|203288.8|203138.8|203285|203135|203291.1|203141.1|203279.7|203129.7|26
1642163110000|2022-01-14 12:25:10|203284.2|203134.2|203283.2|203133.2|203288.4|203138.4|203277.5|203127.5|29
1642163120000|2022-01-14 12:25:20|203266.6|203116.6|203273.6|203123.6|203273.8|203123.8|203255.4|203105.4|33
1642163130000|2022-01-14 12:25:30|203273.2|203123.2|203273|203123|203274.5|203124.5|203271.9|203121.9|28
1642163140000|2022-01-14 12:25:40|203272.3|203122.3|203266.2|203116.2|203274.6|203124.6|203266.2|203116.2|23
1642163150000|2022-01-14 12:25:50|203266.8|203116.8|203274.7|203124.7|203274.7|203124.7|203265.9|203115.9|17
1642163160000|2022-01-14 12:26:00|203274.8|203124.8|203269.1|203119.1|203274.8|203124.8|203266.1|203116.1|23
1642163170000|2022-01-14 12:26:10|203271.7|203121.7|203296.8|203146.8|203297.5|203147.5|203271.7|203121.7|26
1642163180000|2022-01-14 12:26:20|203296.7|203146.7|203299.4|203149.4|203300.4|203150.4|203296.7|203146.7|21
1642163190000|2022-01-14 12:26:30|203299.3|203149.3|203298.3|203148.3|203300.9|203150.9|203298.3|203148.3|14
1642163200000|2022-01-14 12:26:40|203299.2|203149.2|203299|203149|203299.7|203149.7|203298.5|203148.5|10
1642163210000|2022-01-14 12:26:50|203302.9|203152.9|203303.4|203153.4|203308.2|203158.2|203300.2|203150.2|18
1642163220000|2022-01-14 12:27:00|203300|203150|203299.7|203149.7|203305.2|203155.2|203299.6|203149.6|16
1642163230000|2022-01-14 12:27:10|203300.3|203150.3|203297.9|203147.9|203300.3|203150.3|203297.4|203147.4|17
1642163240000|2022-01-14 12:27:20|203297.8|203147.8|203303.9|203153.9|203303.9|203153.9|203297.8|203147.8|10
1642163250000|2022-01-14 12:27:30|203303.8|203153.8|203293.3|203143.3|203317.8|203167.8|203293.3|203143.3|20
1642163260000|2022-01-14 12:27:40|203294.5|203144.5|203300.4|203150.4|203303.3|203153.3|203290.8|203140.8|26
1642163270000|2022-01-14 12:27:50|203299.1|203149.1|203301.4|203151.4|203302.8|203152.8|203299.1|203149.1|15
1642163280000|2022-01-14 12:28:00|203301.7|203151.7|203305.1|203155.1|203305.1|203155.1|203301|203151|15
1642163290000|2022-01-14 12:28:10|203304.7|203154.7|203306.6|203156.6|203306.6|203156.6|203301.9|203151.9|13
1642163300000|2022-01-14 12:28:20|203309.6|203159.6|203302.7|203152.7|203309.6|203159.6|203297.2|203147.2|18
1642163310000|2022-01-14 12:28:30|203301|203151|203303.4|203153.4|203303.7|203153.7|203300.2|203150.2|17
1642163320000|2022-01-14 12:28:40|203302.8|203152.8|203300.9|203150.9|203304.9|203154.9|203296.2|203146.2|21
1642163330000|2022-01-14 12:28:50|203302.4|203152.4|203301.9|203151.9|203302.7|203152.7|203299.1|203149.1|13
1642163340000|2022-01-14 12:29:00|203301.5|203151.5|203303.4|203153.4|203304.5|203154.5|203300|203150|13
1642163350000|2022-01-14 12:29:10|203304.3|203154.3|203301.1|203151.1|203306.3|203156.3|203300.9|203150.9|11
1642163360000|2022-01-14 12:29:20|203306|203156|203301.2|203151.2|203317.5|203167.5|203294.6|203144.6|23
1642163370000|2022-01-14 12:29:30|203299.3|203149.3|203304|203154|203304|203154|203296.4|203146.4|16
1642163380000|2022-01-14 12:29:40|203302.4|203152.4|203298.9|203148.9|203303.1|203153.1|203297.4|203147.4|19
1642163390000|2022-01-14 12:29:50|203299.7|203149.7|203300.2|203150.2|203303.2|203153.2|203297.5|203147.5|13
1642163400000|2022-01-14 12:30:00|203300.3|203150.3|203297.8|203147.8|203303.9|203153.9|203296.3|203146.3|18
1642163410000|2022-01-14 12:30:10|203297.6|203147.6|203286.4|203136.4|203298.1|203148.1|203286.4|203136.4|15
1642163420000|2022-01-14 12:30:20|203310.4|203160.4|203299.1|203149.1|203310.4|203202.8|203252.8|203149.1|23
1642163430000|2022-01-14 12:30:30|203298.7|203148.7|203299|203149|203301.8|203151.8|203298.2|203148.2|19
1642163440000|2022-01-14 12:30:40|203298.8|203148.8|203297.6|203147.6|203299.2|203149.2|203294.8|203144.8|23
1642163450000|2022-01-14 12:30:50|203295.3|203145.3|203293.1|203143.1|203298.4|203148.4|203293.1|203143.1|23
1642163460000|2022-01-14 12:31:00|203292.8|203142.8|203293.8|203143.8|203294.4|203144.4|203292.8|203142.8|19
1642163470000|2022-01-14 12:31:10|203293.5|203143.5|203295.5|203145.5|203297.4|203147.4|203292.2|203142.2|19
1642163480000|2022-01-14 12:31:20|203298.2|203148.2|203295.8|203145.8|203300.2|203150.2|203295.8|203145.8|24
1642163490000|2022-01-14 12:31:30|203297.1|203147.1|203297.5|203147.5|203298.7|203148.7|203295|203145|24
1642163500000|2022-01-14 12:31:40|203297.3|203147.3|203295.4|203145.4|203297.4|203147.4|203294.1|203144.1|17
1642163510000|2022-01-14 12:31:50|203295.5|203145.5|203291.9|203141.9|203296.1|203146.1|203291.7|203141.7|18
1642163520000|2022-01-14 12:32:00|203299.5|203149.5|203276.7|203126.7|203299.5|203200.3|203245.2|203108.6|26
1642163530000|2022-01-14 12:32:10|203278.2|203128.2|203279.3|203129.3|203280.4|203130.4|203274|203124|25
1642163540000|2022-01-14 12:32:20|203278.7|203128.7|203295.3|203145.3|203300.1|203150.1|203278.7|203128.7|23
1642163550000|2022-01-14 12:32:30|203295.1|203145.1|203297|203147|203297.4|203147.4|203290.8|203140.8|25
1642163560000|2022-01-14 12:32:40|203296.7|203146.7|203296.7|203146.7|203297.2|203147.2|203295.3|203145.3|22
1642163570000|2022-01-14 12:32:50|203296.8|203146.8|203296.4|203146.4|203298|203148|203293.9|203143.9|21
1642163580000|2022-01-14 12:33:00|203294.9|203144.9|203294.9|203144.9|203297.3|203147.3|203294.4|203144.4|19
1642163590000|2022-01-14 12:33:10|203295.4|203145.4|203299.3|203149.3|203300.5|203150.5|203294.8|203144.8|17
1642163600000|2022-01-14 12:33:20|203299.6|203149.6|203303.2|203153.2|203304.1|203154.1|203299.6|203149.6|16
1642163610000|2022-01-14 12:33:30|203303.4|203153.4|203253.5|203203.5|203305.6|203208.3|203251.5|203152.4|26
1642163620000|2022-01-14 12:33:40|203252.1|203202.1|203264|203214|203315.4|203217.3|203247.8|203161.6|28
1642163630000|2022-01-14 12:33:50|203262.4|203212.4|203315.8|203165.8|203319.4|203221.4|203262.4|203161.2|17
1642163640000|2022-01-14 12:34:00|203315.5|203165.5|203346.6|203196.6|203347.2|203245|203269.9|203164.6|26
1642163650000|2022-01-14 12:34:10|203347.5|203197.5|203339.6|203189.6|203347.5|203240.7|203286.2|203188.6|24
1642163660000|2022-01-14 12:34:20|203288.5|203238.5|203288.5|203238.5|203339.2|203240.7|203274.1|203171.5|22
1642163670000|2022-01-14 12:34:30|203288.3|203238.3|203337.1|203187.1|203338.3|203238.7|203286|203186.2|15
1642163680000|2022-01-14 12:34:40|203336.3|203186.3|203337.3|203187.3|203338.4|203188.4|203336.3|203186.3|15
1642163690000|2022-01-14 12:34:50|203337.2|203187.2|203295|203245|203339.2|203247.6|203293.7|203187.2|22
1642163700000|2022-01-14 12:35:00|203297.8|203247.8|203297|203247|203346.8|203252.9|203297|203191.9|21
1642163710000|2022-01-14 12:35:10|203296.4|203246.4|203348.2|203198.2|203348.3|203249.2|203295.3|203195.9|19
1642163720000|2022-01-14 12:35:20|203347.3|203197.3|203343.9|203193.9|203347.3|203197.3|203342.8|203192.8|18
1642163730000|2022-01-14 12:35:30|203345.1|203195.1|203295.5|203245.5|203346.3|203245.7|203295.5|203194.7|15
1642163740000|2022-01-14 12:35:40|203295.3|203245.3|203297.2|203247.2|203298.3|203248.3|203295.1|203245.1|15
1642163750000|2022-01-14 12:35:50|203296.5|203246.5|203296.5|203246.5|203299.1|203249.1|203296.5|203246.5|16
1642163760000|2022-01-14 12:36:00|203296.2|203246.2|203298.6|203248.6|203299.6|203249.6|203296.2|203246.2|15
1642163770000|2022-01-14 12:36:10|203298.3|203248.3|203299.9|203249.9|203302.2|203252.2|203298.3|203248.3|13
1642163780000|2022-01-14 12:36:20|203300.9|203250.9|203350|203200|203350|203250.9|203299.6|203195.4|14
1642163790000|2022-01-14 12:36:30|203345.6|203195.6|203351.5|203201.5|203352|203202|203344.2|203194.2|18
1642163800000|2022-01-14 12:36:40|203352.4|203202.4|203391.8|203241.8|203397.1|203300|203316.7|203200.5|22
1642163810000|2022-01-14 12:36:50|203392.1|203242.1|203401.5|203251.5|203401.8|203251.8|203391|203241|21
1642163820000|2022-01-14 12:37:00|203400.8|203250.8|203401.5|203251.5|203404.4|203254.4|203399.2|203249.2|18
1642163830000|2022-01-14 12:37:10|203401.1|203251.1|203402|203252|203404.6|203254.6|203401.1|203251.1|21
1642163840000|2022-01-14 12:37:20|203401|203251|203400.3|203250.3|203401|203251|203398.4|203248.4|20
1642163850000|2022-01-14 12:37:30|203400.1|203250.1|203405.1|203255.1|203405.1|203255.1|203399.3|203249.3|16
1642163860000|2022-01-14 12:37:40|203404.8|203254.8|203360.6|203310.6|203405.5|203314.8|203360.6|203254.3|23
1642163870000|2022-01-14 12:37:50|203359.6|203309.6|203379.9|203329.9|203435.6|203336.6|203359.6|203276.9|24
1642163880000|2022-01-14 12:38:00|203427.4|203277.4|203421.9|203271.9|203427.4|203277.4|203418.8|203268.8|29
1642163890000|2022-01-14 12:38:10|203421.5|203271.5|203358.8|203308.8|203421.5|203308.8|203358.8|203254.5|33
1642163900000|2022-01-14 12:38:20|203356.6|203306.6|203407.6|203257.6|203411.6|203308.3|203356.6|203257.1|29
1642163910000|2022-01-14 12:38:30|203407.5|203257.5|203402.6|203252.6|203408.4|203301.6|203351.6|203249.2|24
1642163920000|2022-01-14 12:38:40|203405.3|203255.3|203403.6|203253.6|203406|203256|203399.8|203249.8|28
1642163930000|2022-01-14 12:38:50|203404.3|203254.3|203363.3|203313.3|203407.1|203314|203357.1|203253.2|24
1642163940000|2022-01-14 12:39:00|203363.6|203313.6|203410.2|203260.2|203410.9|203316.8|203360.2|203259.4|25
1642163950000|2022-01-14 12:39:10|203352.6|203302.6|203354.6|203304.6|203355.7|203305.7|203347.4|203297.4|19
1642163960000|2022-01-14 12:39:20|203359.2|203309.2|203361.1|203311.1|203363.9|203313.9|203357|203307|19
1642163970000|2022-01-14 12:39:30|203359.4|203309.4|203355|203305|203363.2|203313.2|203353.6|203303.6|26
1642163980000|2022-01-14 12:39:40|203355.8|203305.8|203357.9|203307.9|203357.9|203307.9|203354.9|203304.9|22
1642163990000|2022-01-14 12:39:50|203358.1|203308.1|203357.7|203307.7|203358.1|203308.1|203357.5|203307.5|12
1642164000000|2022-01-14 12:40:00|203357.8|203307.8|203406.9|203256.9|203408|203310|203356.4|203256.9|26
1642164010000|2022-01-14 12:40:10|203407.5|203257.5|203375|203325|203422|203325.6|203369.1|203257.5|28
1642164020000|2022-01-14 12:40:20|203375.1|203325.1|203365.4|203315.4|203421.5|203333.9|203361.5|203262.3|28
1642164030000|2022-01-14 12:40:30|203365.9|203315.9|203417.1|203267.1|203417.6|203315.9|203362.3|203262.1|23
1642164040000|2022-01-14 12:40:40|203416|203266|203426.7|203276.7|203432|203331.3|203381.3|203264|22
1642164050000|2022-01-14 12:40:50|203426.1|203276.1|203427.7|203277.7|203429.5|203279.5|203424.7|203274.7|24
1642164060000|2022-01-14 12:41:00|203427.6|203277.6|203426.6|203276.6|203428.1|203328|203376.1|203273.4|24
1642164070000|2022-01-14 12:41:10|203426.4|203276.4|203376.6|203326.6|203428.1|203328.8|203376.6|203276.3|26
1642164080000|2022-01-14 12:41:20|203374.5|203324.5|203382.9|203332.9|203434.7|203334.7|203373.5|203275.7|30
1642164090000|2022-01-14 12:41:30|203383.5|203333.5|203433.3|203283.3|203435.4|203334.5|203379.7|203280.5|34
1642164100000|2022-01-14 12:41:40|203433|203283|203428.9|203278.9|203433|203283|203427.1|203277.1|28
1642164110000|2022-01-14 12:41:50|203426.2|203276.2|203378.8|203328.8|203426.2|203332|203377.5|203275.1|32
1642164120000|2022-01-14 12:42:00|203380.2|203330.2|203369.1|203319.1|203422.7|203330.2|203369.1|203270.6|23
1642164130000|2022-01-14 12:42:10|203363.5|203313.5|203432.1|203282.1|203437.6|203333.9|203363.5|203269.6|25
1642164140000|2022-01-14 12:42:20|203429.6|203279.6|203387.4|203337.4|203437.8|203338.5|203386.4|203279.6|32
1642164150000|2022-01-14 12:42:30|203387.8|203337.8|203383.7|203333.7|203387.8|203337.8|203381.2|203331.2|22
1642164160000|2022-01-14 12:42:40|203384.4|203334.4|203384.3|203334.3|203385.7|203335.7|203383.1|203333.1|26
1642164170000|2022-01-14 12:42:50|203384.5|203334.5|203427.9|203277.9|203428.7|203334.6|203376.7|203275.4|24
1642164180000|2022-01-14 12:43:00|203427.1|203277.1|203433.9|203283.9|203436.9|203286.9|203427.1|203277.1|20
1642164190000|2022-01-14 12:43:10|203432.8|203282.8|203442.2|203292.2|203442.2|203342.8|203379.6|203281.1|25
1642164200000|2022-01-14 12:43:20|203442.3|203292.3|203386.2|203336.2|203442.5|203336.2|203385.7|203285.4|26
1642164210000|2022-01-14 12:43:30|203386.6|203336.6|203386.3|203336.3|203386.6|203336.6|203385.4|203335.4|16
1642164220000|2022-01-14 12:43:40|203386.2|203336.2|203387.4|203337.4|203387.9|203337.9|203385.3|203335.3|17
1642164230000|2022-01-14 12:43:50|203387.2|203337.2|203437.8|203287.8|203441|203337.5|203386.5|203286.6|26
1642164240000|2022-01-14 12:44:00|203437.7|203287.7|203433.9|203283.9|203437.9|203287.9|203433.1|203283.1|12
1642164250000|2022-01-14 12:44:10|203433.7|203283.7|203435.6|203285.6|203437.2|203287.2|203433.5|203283.5|14
1642164260000|2022-01-14 12:44:20|203436.2|203286.2|203438.2|203288.2|203438.2|203288.2|203435.3|203285.3|20
1642164270000|2022-01-14 12:44:30|203437.9|203287.9|203433.3|203283.3|203438|203288|203432.2|203282.2|17
1642164280000|2022-01-14 12:44:40|203433.2|203283.2|203434.9|203284.9|203434.9|203284.9|203433.2|203283.2|19
1642164290000|2022-01-14 12:44:50|203434.5|203284.5|203438.9|203288.9|203438.9|203288.9|203433.1|203283.1|27
1642164300000|2022-01-14 12:45:00|203438.7|203288.7|203438.3|203288.3|203438.8|203288.8|203435.3|203285.3|26
1642164310000|2022-01-14 12:45:10|203437.3|203287.3|203436.3|203286.3|203439.7|203289.7|203435.9|203285.9|26
1642164320000|2022-01-14 12:45:20|203436.4|203286.4|203439.3|203289.3|203439.7|203289.7|203436.4|203286.4|26
1642164330000|2022-01-14 12:45:30|203439.5|203289.5|203440.1|203290.1|203443.3|203293.3|203439.5|203289.5|21
1642164340000|2022-01-14 12:45:40|203440.3|203290.3|203391|203341|203441.7|203341|203391|203289.8|26
1642164350000|2022-01-14 12:45:50|203391.3|203341.3|203438.6|203288.6|203442.4|203341.3|203389.2|203287.6|25
1642164360000|2022-01-14 12:46:00|203438.5|203288.5|203434|203284|203442.3|203341.6|203389.6|203284|26
1642164370000|2022-01-14 12:46:10|203433.6|203283.6|203436.3|203286.3|203437|203287|203433.6|203283.6|12
1642164380000|2022-01-14 12:46:20|203435.9|203285.9|203478.9|203328.9|203480.1|203351.2|203386.8|203285.9|36
1642164390000|2022-01-14 12:46:30|203480.6|203330.6|203428.8|203378.8|203481.7|203381.6|203427.6|203329|32
1642164400000|2022-01-14 12:46:40|203427.5|203377.5|203472|203322|203472|203377.5|203420.8|203320.8|28
1642164410000|2022-01-14 12:46:50|203471.4|203321.4|203475.4|203325.4|203476.2|203326.2|203471.4|203321.4|18
1642164420000|2022-01-14 12:47:00|203475.7|203325.7|203429.3|203379.3|203479|203379.6|203427.7|203325.7|18
1642164430000|2022-01-14 12:47:10|203428.7|203378.7|203468.5|203418.5|203517.2|203422.6|203428.7|203364.2|23
1642164440000|2022-01-14 12:47:20|203469.1|203419.1|203469.4|203419.4|203519.6|203420.5|203468.9|203368.9|15
1642164450000|2022-01-14 12:47:30|203519.7|203369.7|203553.5|203403.5|203561.7|203460.4|203472.9|203369.3|31
1642164460000|2022-01-14 12:47:40|203554.5|203404.5|203499|203449|203554.5|203455.8|203496.9|203404.5|30
1642164470000|2022-01-14 12:47:50|203551|203401|203484.1|203434.1|203551|203440.1|203483.7|203391.7|31
1642164480000|2022-01-14 12:48:00|203484.3|203434.3|203534.3|203384.3|203535.8|203434.5|203484.3|203382.3|16
1642164490000|2022-01-14 12:48:10|203533.9|203383.9|203515.4|203365.4|203533.9|203383.9|203513.8|203363.8|19
1642164500000|2022-01-14 12:48:20|203516.1|203366.1|203519.1|203369.1|203519.1|203369.1|203512.7|203362.7|14
1642164510000|2022-01-14 12:48:30|203518.5|203368.5|203467.3|203417.3|203520|203417.3|203467.3|203366|14
1642164520000|2022-01-14 12:48:40|203468.2|203418.2|203422.7|203372.7|203484.9|203418.2|203418.9|203320.1|28
1642164530000|2022-01-14 12:48:50|203421.9|203371.9|203422.3|203372.3|203424.2|203374.2|203419.9|203369.9|21
1642164540000|2022-01-14 12:49:00|203423|203373|203421.3|203371.3|203424.3|203374.3|203417.4|203367.4|12
1642164550000|2022-01-14 12:49:10|203421.4|203371.4|203477.9|203327.9|203477.9|203378.5|203421.4|203326.1|21
1642164560000|2022-01-14 12:49:20|203476.5|203326.5|203431.1|203381.1|203487|203386.8|203428.9|203326.4|20
1642164570000|2022-01-14 12:49:30|203429.9|203379.9|203433.9|203383.9|203435.3|203385.3|203429.9|203379.9|26
1642164580000|2022-01-14 12:49:40|203435.3|203385.3|203429|203379|203435.3|203385.3|203428.2|203378.2|23
1642164590000|2022-01-14 12:49:50|203429.5|203379.5|203419.4|203369.4|203431.6|203381.6|203419.4|203369.4|21
1642164600000|2022-01-14 12:50:00|203417.5|203367.5|203431.8|203381.8|203431.8|203381.8|203417.5|203367.5|28
1642164610000|2022-01-14 12:50:10|203430.8|203380.8|203425.9|203375.9|203436|203386|203425.9|203375.9|22
1642164620000|2022-01-14 12:50:20|203425.6|203375.6|203427.4|203377.4|203429.1|203379.1|203424.7|203374.7|24
1642164630000|2022-01-14 12:50:30|203426.6|203376.6|203431.7|203381.7|203432|203382|203425.1|203375.1|26
1642164640000|2022-01-14 12:50:40|203431.9|203381.9|203448.9|203398.9|203451.6|203401.6|203431.1|203381.1|20
1642164650000|2022-01-14 12:50:50|203449.2|203399.2|203432.3|203382.3|203496.1|203399.2|203429.7|203326.9|28
1642164660000|2022-01-14 12:51:00|203432.8|203382.8|203436.1|203386.1|203436.4|203386.4|203427.8|203377.8|31
1642164670000|2022-01-14 12:51:10|203437.1|203387.1|203436|203386|203437.3|203387.3|203435.1|203385.1|23
1642164680000|2022-01-14 12:51:20|203435.6|203385.6|203437.1|203387.1|203438.2|203388.2|203434.6|203384.6|11
1642164690000|2022-01-14 12:51:30|203437.8|203387.8|203485.4|203335.4|203486|203388.5|203436|203335.4|14
1642164700000|2022-01-14 12:51:40|203484.8|203334.8|203430.6|203380.6|203484.8|203382.2|203429.2|203327.7|27
1642164710000|2022-01-14 12:51:50|203480.5|203330.5|203427.6|203377.6|203481.2|203377.9|203427.4|203326.6|27
1642164720000|2022-01-14 12:52:00|203427.2|203377.2|203429.1|203379.1|203432|203382|203424.6|203374.6|27
1642164730000|2022-01-14 12:52:10|203429.4|203379.4|203430.1|203380.1|203431.4|203381.4|203429.4|203379.4|23
1642164740000|2022-01-14 12:52:20|203429.9|203379.9|203429.8|203379.8|203430.6|203380.6|203428.9|203378.9|22
1642164750000|2022-01-14 12:52:30|203429.6|203379.6|203428.4|203378.4|203430.4|203380.4|203428|203378|16
1642164760000|2022-01-14 12:52:40|203428.1|203378.1|203428.5|203378.5|203428.5|203378.5|203427.9|203377.9|11
1642164770000|2022-01-14 12:52:50|203415|203365|203459.7|203309.7|203465.2|203367|203411.7|203309.7|16
1642164780000|2022-01-14 12:53:00|203460|203310|203460.5|203310.5|203461.4|203311.4|203457.7|203307.7|14
1642164790000|2022-01-14 12:53:10|203459.9|203309.9|203469.8|203319.8|203469.8|203369|203414.6|203309.9|17
1642164800000|2022-01-14 12:53:20|203469|203319|203414.9|203364.9|203473.2|203364.9|203414.9|203318.2|29
1642164810000|2022-01-14 12:53:30|203415.2|203365.2|203440|203290|203440.1|203365.2|203384.8|203283.2|27
1642164820000|2022-01-14 12:53:40|203440.2|203290.2|203411.1|203361.1|203452.2|203361.1|203404.8|203290.2|27
1642164830000|2022-01-14 12:53:50|203462.6|203312.6|203372.2|203322.2|203462.6|203325.9|203369.2|203267|21
1642164840000|2022-01-14 12:54:00|203371.3|203321.3|203436.1|203286.1|203436.1|203334.4|203356.3|203265|28
1642164850000|2022-01-14 12:54:10|203383.9|203333.9|203394.7|203344.7|203445.6|203345.7|203383.9|203289.7|27
1642164860000|2022-01-14 12:54:20|203395.8|203345.8|203390|203340|203444.1|203345.8|203389.9|203289|32
1642164870000|2022-01-14 12:54:30|203391|203341|203441.6|203291.6|203443|203343.5|203389.9|203291.6|24
1642164880000|2022-01-14 12:54:40|203442.1|203292.1|203427.2|203277.2|203444.1|203339.3|203373.5|203276.6|29
1642164890000|2022-01-14 12:54:50|203428.4|203278.4|203430|203280|203431.3|203281.3|203428.4|203278.4|17
1642164900000|2022-01-14 12:55:00|203429.8|203279.8|203379.6|203329.6|203433.4|203330.3|203375.4|203279.6|29
1642164910000|2022-01-14 12:55:10|203382|203332|203443|203293|203450.3|203332|203379.2|203285|30
1642164920000|2022-01-14 12:55:20|203443.5|203293.5|203458.2|203308.2|203458.2|203361.5|203411.5|203289.5|28
1642164930000|2022-01-14 12:55:30|203459|203309|203419.5|203269.5|203459|203315.9|203365.9|203260.8|29
1642164940000|2022-01-14 12:55:40|203423.7|203273.7|203421.3|203271.3|203424|203274|203415.7|203265.7|21
1642164950000|2022-01-14 12:55:50|203421.1|203271.1|203396|203246|203421.1|203299.6|203346.3|203246|18
1642164960000|2022-01-14 12:56:00|203397.2|203247.2|203347|203297|203397.2|203297.3|203343.1|203245.8|23
1642164970000|2022-01-14 12:56:10|203348.4|203298.4|203383.8|203233.8|203385.8|203298.4|203334.2|203233.8|20
1642164980000|2022-01-14 12:56:20|203386.4|203236.4|203376.1|203226.1|203387.1|203287.2|203326.1|203225.2|27
1642164990000|2022-01-14 12:56:30|203375.7|203225.7|203378.6|203228.6|203378.9|203279.6|203323.4|203224.1|23
1642165000000|2022-01-14 12:56:40|203378.5|203228.5|203331.6|203281.6|203381.4|203281.6|203331.6|203227.9|20
1642165010000|2022-01-14 12:56:50|203331.4|203281.4|203379.5|203229.5|203381.1|203281.4|203329.2|203229.2|17
1642165020000|2022-01-14 12:57:00|203380.6|203230.6|203325.8|203175.8|203381.8|203276.4|203277.1|203171|29
1642165030000|2022-01-14 12:57:10|203324.4|203174.4|203325.4|203175.4|203332|203182|203324.4|203174.4|30
1642165040000|2022-01-14 12:57:20|203272.7|203222.7|203274.3|203224.3|203326.5|203225.1|203268.1|203169.1|33
1642165050000|2022-01-14 12:57:30|203273.9|203223.9|203339.8|203189.8|203339.8|203237.8|203271.9|203189.8|18
1642165060000|2022-01-14 12:57:40|203340|203190|203303|203153|203340|203234.8|203251.5|203151.8|34
1642165070000|2022-01-14 12:57:50|203302.8|203152.8|203268.2|203218.2|203318.2|203220.3|203262.6|203152.5|30
1642165080000|2022-01-14 12:58:00|203271.7|203221.7|203257.1|203207.1|203319.1|203221.7|203252.9|203153.3|29
1642165090000|2022-01-14 12:58:10|203256.1|203206.1|203319.6|203169.6|203320|203221.2|203256.1|203160.2|25
1642165100000|2022-01-14 12:58:20|203319.9|203169.9|203264.6|203214.6|203319.9|203220.4|203260|203158.1|35
1642165110000|2022-01-14 12:58:30|203264.8|203214.8|203318.5|203168.5|203318.5|203215.4|203264.6|203163.8|34
1642165120000|2022-01-14 12:58:40|203318.4|203168.4|203256.8|203206.8|203318.4|203224.7|203255.7|203154.2|27
1642165130000|2022-01-14 12:58:50|203257.5|203207.5|203242.4|203192.4|203315|203217.4|203242.4|203147.5|36
1642165140000|2022-01-14 12:59:00|203241.9|203191.9|203251.8|203201.8|203305.9|203219.6|203241.5|203139.8|33
1642165150000|2022-01-14 12:59:10|203251.9|203201.9|203238.9|203188.9|203251.9|203201.9|203237.4|203187.4|26
1642165160000|2022-01-14 12:59:20|203239.2|203189.2|203259.4|203109.4|203279.2|203192.4|203234.8|203108.9|34
1642165170000|2022-01-14 12:59:30|203260|203110|203253.6|203103.6|203261.3|203151.9|203201.9|203102.2|31
1642165180000|2022-01-14 12:59:40|203253.1|203103.1|203350.5|203200.5|203351.2|203234.4|203253.1|203103.1|34
1642165190000|2022-01-14 12:59:50|203350.1|203200.1|203345.1|203195.1|203350.1|203249.3|203299.3|203192.1|26
1642165200000|2022-01-14 13:00:00|203348.2|203198.2|203344.1|203194.1|203355.8|203205.8|203342|203192|35
1642165210000|2022-01-14 13:00:10|203344.5|203194.5|203355.8|203205.8|203358.1|203208.1|203343.2|203193.2|25
1642165220000|2022-01-14 13:00:20|203358|203208|203387.4|203237.4|203389.1|203257|203303.6|203197.5|26
1642165230000|2022-01-14 13:00:30|203388.5|203238.5|203377.5|203227.5|203388.5|203283.7|203331.3|203221.8|28
1642165240000|2022-01-14 13:00:40|203379.5|203229.5|203376.1|203226.1|203379.9|203229.9|203375.9|203225.9|24
1642165250000|2022-01-14 13:00:50|203376.2|203226.2|203373.9|203223.9|203378.6|203228.6|203366.9|203216.9|30
1642165260000|2022-01-14 13:01:00|203373.7|203223.7|203367.6|203217.6|203376.4|203226.4|203365.3|203215.3|33
1642165270000|2022-01-14 13:01:10|203366.6|203216.6|203341.7|203191.7|203374.9|203271.5|203314.6|203189.7|32
1642165280000|2022-01-14 13:01:20|203340.1|203190.1|203300.9|203150.9|203341.2|203200.7|203237|203136.2|34
1642165290000|2022-01-14 13:01:30|203303.4|203153.4|203288.8|203138.8|203304.3|203188.9|203238.9|203131.9|36
1642165300000|2022-01-14 13:01:40|203282.9|203132.9|203277|203127|203283.5|203180.1|203207|203103.5|36
1642165310000|2022-01-14 13:01:50|203277.3|203127.3|203280.2|203130.2|203285.3|203175.6|203221.7|203123.3|32
1642165320000|2022-01-14 13:02:00|203282.6|203132.6|203304.5|203154.5|203307|203157|203281.1|203131.1|37
1642165330000|2022-01-14 13:02:10|203304.3|203154.3|203304.6|203154.6|203338|203226.5|203255.5|203154.3|33
1642165340000|2022-01-14 13:02:20|203304.5|203154.5|203231.2|203181.2|203324.3|203206.4|203231.2|203144.5|34
1642165350000|2022-01-14 13:02:30|203291.7|203141.7|203256.6|203206.6|203306.1|203207.5|203250.4|203141.7|30
1642165360000|2022-01-14 13:02:40|203256.8|203206.8|203257.7|203207.7|203259.2|203209.2|203256.3|203206.3|22
1642165370000|2022-01-14 13:02:50|203257.8|203207.8|203271.6|203221.6|203303.7|203223.2|203245.9|203146.2|36
1642165380000|2022-01-14 13:03:00|203270.6|203220.6|203310.9|203160.9|203314.8|203220.6|203257.7|203154|33
1642165390000|2022-01-14 13:03:10|203310.8|203160.8|203312.9|203162.9|203313.7|203220|203260.7|203160|33
1642165400000|2022-01-14 13:03:20|203311.8|203161.8|203312.1|203162.1|203317.4|203216.6|203262|203161.2|30
1642165410000|2022-01-14 13:03:30|203312.4|203162.4|203287.4|203137.4|203315|203200.8|203236.2|203137.4|34
1642165420000|2022-01-14 13:03:40|203287.2|203137.2|203287.8|203137.8|203289.5|203139.5|203287.2|203137.2|23
1642165430000|2022-01-14 13:03:50|203289.3|203139.3|203238.4|203188.4|203290.4|203190.2|203238.4|203135.9|16
1642165440000|2022-01-14 13:04:00|203288.7|203138.7|203217.7|203167.7|203288.7|203188.6|203215.9|203117.3|32
1642165450000|2022-01-14 13:04:10|203217.6|203167.6|203271.6|203121.6|203281.5|203176.8|203217.6|203115.1|33
1642165460000|2022-01-14 13:04:20|203270.1|203120.1|203207.9|203157.9|203270.6|203163.3|203206.7|203108.5|27
1642165470000|2022-01-14 13:04:30|203207.4|203157.4|203247.1|203097.1|203259.6|203162.1|203201.5|203097.1|27
1642165480000|2022-01-14 13:04:40|203248.4|203098.4|203195.6|203145.6|203252.4|203148.2|203195|203093.4|22
1642165490000|2022-01-14 13:04:50|203199|203149|203184.9|203134.9|203199|203149|203184.3|203134.3|27
1642165500000|2022-01-14 13:05:00|203186.2|203136.2|203179.3|203129.3|203239.4|203150.8|203168.2|203088.4|31
1642165510000|2022-01-14 13:05:10|203179.9|203129.9|203224.5|203074.5|203225.8|203129.9|203174.2|203074.3|26
1642165520000|2022-01-14 13:05:20|203224.6|203074.6|203174.7|203124.7|203224.8|203128.7|203174.4|203074.6|22
1642165530000|2022-01-14 13:05:30|203174.6|203124.6|203196.5|203146.5|203200.1|203150.1|203171.4|203121.4|19
1642165540000|2022-01-14 13:05:40|203197.2|203147.2|203202.3|203152.3|203203.1|203153.1|203196.7|203146.7|19
1642165550000|2022-01-14 13:05:50|203202|203152|203193.5|203143.5|203202.4|203152.4|203192.2|203142.2|22
1642165560000|2022-01-14 13:06:00|203194.9|203144.9|203152.7|203102.7|203194.9|203144.9|203149.5|203099.5|34
1642165570000|2022-01-14 13:06:10|203152.9|203102.9|203130.5|203080.5|203160.1|203110.1|203130.5|203080.5|24
1642165580000|2022-01-14 13:06:20|203130.3|203080.3|203127.2|203077.2|203175.5|203081.5|203121.3|203025.5|23
1642165590000|2022-01-14 13:06:30|203126.1|203076.1|203114.9|203064.9|203126.2|203076.2|203114.7|203064.7|21
1642165600000|2022-01-14 13:06:40|203115.3|203065.3|203155.8|203005.8|203156.7|203065.4|203104.8|203005.8|26
1642165610000|2022-01-14 13:06:50|203107.2|203057.2|203114.9|203064.9|203117.2|203067.2|203107.1|203057.1|26
1642165620000|2022-01-14 13:07:00|203115.2|203065.2|203109.3|203059.3|203116.1|203066.1|203109.3|203059.3|21
1642165630000|2022-01-14 13:07:10|203115.2|203065.2|203180.9|203030.9|203188|203085.7|203109.1|202993.3|25
1642165640000|2022-01-14 13:07:20|203179.4|203029.4|203125.4|203075.4|203179.4|203083.5|203108.5|203024.7|35
1642165650000|2022-01-14 13:07:30|203127.4|203077.4|203127.4|203077.4|203129|203079|203125|203075|22
1642165660000|2022-01-14 13:07:40|203127.2|203077.2|203112.9|203062.9|203171.9|203078.9|203112.9|203021.9|30
1642165670000|2022-01-14 13:07:50|203114.7|203064.7|203085.3|203035.3|203158.2|203068.8|203079.2|203008.2|26
1642165680000|2022-01-14 13:08:00|203084.6|203034.6|203087.9|203037.9|203087.9|203037.9|203083.6|203033.6|21
1642165690000|2022-01-14 13:08:10|203089.9|203039.9|203088|203038|203140.5|203039.9|203083|202990.5|25
1642165700000|2022-01-14 13:08:20|203086|203036|203066.7|203016.7|203087.1|203037.1|203066.7|203016.7|26
1642165710000|2022-01-14 13:08:30|203072.7|203022.7|203134.2|202984.2|203134.2|203030.6|203072.3|202981.1|28
1642165720000|2022-01-14 13:08:40|203132.5|202982.5|203083.1|203033.1|203137|203033.1|203082.1|202981|28
1642165730000|2022-01-14 13:08:50|203081.5|203031.5|203087.7|203037.7|203088.1|203038.1|203071.7|203021.7|27
1642165740000|2022-01-14 13:09:00|203088|203038|203079.8|203029.8|203090.7|203040.7|203078.4|203028.4|29
1642165750000|2022-01-14 13:09:10|203080.6|203030.6|203085|203035|203085|203035|203079.7|203029.7|22
1642165760000|2022-01-14 13:09:20|203085.2|203035.2|203117.9|203067.9|203117.9|203067.9|203084.5|203034.5|30
1642165770000|2022-01-14 13:09:30|203119.7|203069.7|203122.7|203072.7|203127.8|203077.8|203119.2|203069.2|29
1642165780000|2022-01-14 13:09:40|203120.1|203070.1|203127.3|203077.3|203127.4|203077.4|203120.1|203070.1|28
1642165790000|2022-01-14 13:09:50|203127.1|203077.1|203173.7|203123.7|203173.7|203123.7|203125.4|203075.4|29
1642165800000|2022-01-14 13:10:00|203174.2|203124.2|203172.9|203122.9|203175.5|203125.5|203168.4|203118.4|24
1642165810000|2022-01-14 13:10:10|203175.9|203125.9|203235.1|203085.1|203235.1|203133.3|203174.4|203085.1|33
1642165820000|2022-01-14 13:10:20|203186.3|203136.3|203192.9|203142.9|203253.9|203155.6|203186.3|203093.2|29
1642165830000|2022-01-14 13:10:30|203199.3|203149.3|203191.5|203141.5|203252.1|203151.2|203190.8|203102.1|31
1642165840000|2022-01-14 13:10:40|203193.5|203143.5|203201.6|203151.6|203206.2|203156.2|203193.5|203143.5|30
1642165850000|2022-01-14 13:10:50|203201.7|203151.7|203201.6|203151.6|203205.3|203155.3|203201.1|203151.1|21
1642165860000|2022-01-14 13:11:00|203202.5|203152.5|203204|203154|203205.3|203155.3|203200.8|203150.8|24
1642165870000|2022-01-14 13:11:10|203223.4|203173.4|203297|203147|203297.2|203208.7|203223.4|203146.4|27
1642165880000|2022-01-14 13:11:20|203299.5|203149.5|203296.3|203146.3|203299.5|203198.3|203240.5|203145.3|29
1642165890000|2022-01-14 13:11:30|203296.2|203146.2|203233.3|203083.3|203296.5|203178.4|203187.9|203083.3|37
1642165900000|2022-01-14 13:11:40|203231.1|203081.1|203294.7|203144.7|203297.1|203199.3|203190.6|203080.3|35
1642165910000|2022-01-14 13:11:50|203294.1|203144.1|203298.1|203148.1|203302.4|203201.9|203241.3|203143.1|36
1642165920000|2022-01-14 13:12:00|203302.6|203152.6|203310.7|203160.7|203319.9|203219.8|203247.7|203150.6|38
1642165930000|2022-01-14 13:12:10|203310.5|203160.5|203330.6|203180.6|203331.2|203229.2|203278.9|203160.5|30
1642165940000|2022-01-14 13:12:20|203346.4|203196.4|203361.8|203211.8|203361.8|203257|203292.2|203188.3|32
1642165950000|2022-01-14 13:12:30|203361.2|203211.2|203358.3|203208.3|203363.1|203213.1|203356|203206|32
1642165960000|2022-01-14 13:12:40|203356.4|203206.4|203345.4|203195.4|203369.8|203267.2|203314.6|203194.2|28
1642165970000|2022-01-14 13:12:50|203345.5|203195.5|203347.9|203197.9|203355.8|203250.5|203300|203194.2|21
1642165980000|2022-01-14 13:13:00|203351.8|203201.8|203295.7|203245.7|203351.8|203246.9|203294.5|203195.9|28
1642165990000|2022-01-14 13:13:10|203295.3|203245.3|203343.4|203193.4|203343.7|203245.3|203291.4|203190.2|28
1642166000000|2022-01-14 13:13:20|203343.1|203193.1|203299|203249|203351.4|203255.4|203295.6|203193.1|29
1642166010000|2022-01-14 13:13:30|203297.7|203247.7|203289.1|203239.1|203341.6|203248.2|203288.5|203187.9|26
1642166020000|2022-01-14 13:13:40|203288.6|203238.6|203290.2|203240.2|203290.2|203240.2|203288.6|203238.6|24
1642166030000|2022-01-14 13:13:50|203289.7|203239.7|203293.7|203243.7|203297.1|203247.1|203289.3|203239.3|24
1642166040000|2022-01-14 13:14:00|203293.1|203243.1|203288.5|203238.5|203293.2|203243.2|203287.9|203237.9|27
1642166050000|2022-01-14 13:14:10|203289.6|203239.6|203289.7|203239.7|203290.4|203240.4|203286.1|203236.1|29
1642166060000|2022-01-14 13:14:20|203290.1|203240.1|203348.1|203198.1|203350.6|203256.7|203290.1|203196.4|32
1642166070000|2022-01-14 13:14:30|203347.2|203197.2|203287|203237|203350.8|203237|203287|203183|29
1642166080000|2022-01-14 13:14:40|203337.1|203187.1|203347.5|203197.5|203348.5|203245|203295|203187.1|29
1642166090000|2022-01-14 13:14:50|203347.6|203197.6|203343|203193|203349.3|203258.4|203308.4|203192.7|27
1642166100000|2022-01-14 13:15:00|203295.5|203245.5|203336.7|203186.7|203344.1|203245.5|203281.3|203183.6|36
1642166110000|2022-01-14 13:15:10|203337.6|203187.6|203290.4|203240.4|203342.9|203243.5|203286.1|203186.4|36
1642166120000|2022-01-14 13:15:20|203291.6|203241.6|203308.5|203158.5|203308.5|203241.9|203257.5|203157.2|32
1642166130000|2022-01-14 13:15:30|203308.7|203158.7|203254.9|203204.9|203311.2|203206.4|203253.5|203153.4|28
1642166140000|2022-01-14 13:15:40|203255|203205|203307.7|203157.7|203308|203209.5|203254.7|203156.5|28
1642166150000|2022-01-14 13:15:50|203307.9|203157.9|203308.9|203158.9|203309.5|203159.5|203303.7|203153.7|30
1642166160000|2022-01-14 13:16:00|203308.3|203158.3|203303|203153|203309.3|203208.2|203258.2|203152.4|25
1642166170000|2022-01-14 13:16:10|203302.9|203152.9|203254|203204|203306.9|203207.5|203252.9|203152.9|29
1642166180000|2022-01-14 13:16:20|203256.9|203206.9|203242.5|203192.5|203310.9|203207.4|203238.5|203146.4|33
1642166190000|2022-01-14 13:16:30|203242.6|203192.6|203238.4|203188.4|203242.6|203192.6|203235.5|203185.5|31
1642166200000|2022-01-14 13:16:40|203238.2|203188.2|203237.9|203187.9|203239.6|203189.6|203234.3|203184.3|31
1642166210000|2022-01-14 13:16:50|203237.7|203187.7|203245.7|203195.7|203254.2|203204.2|203234.4|203184.4|24
1642166220000|2022-01-14 13:17:00|203245.2|203195.2|203240.3|203190.3|203246.3|203196.3|203235.2|203185.2|24
1642166230000|2022-01-14 13:17:10|203243.6|203193.6|203233|203183|203289.4|203194.4|203233|203134.5|33
1642166240000|2022-01-14 13:17:20|203232.7|203182.7|203284.8|203134.8|203286|203182.8|203230|203131.6|22
1642166250000|2022-01-14 13:17:30|203285.7|203135.7|203245.2|203195.2|203299.6|203197|203245.2|203134.1|22
1642166260000|2022-01-14 13:17:40|203244.2|203194.2|203252.2|203202.2|203298.8|203203|203244.2|203145.4|23
1642166270000|2022-01-14 13:17:50|203252.4|203202.4|203253.4|203203.4|203256.1|203206.1|203250|203200|18
1642166280000|2022-01-14 13:18:00|203256.6|203206.6|203245.5|203195.5|203295.4|203209.5|203242.6|203145.4|28
1642166290000|2022-01-14 13:18:10|203246.8|203196.8|203243.1|203193.1|203248.4|203198.4|203242.3|203192.3|29
1642166300000|2022-01-14 13:18:20|203247.5|203197.5|203269.2|203219.2|203320.2|203222.8|203241.7|203144.3|27
1642166310000|2022-01-14 13:18:30|203271.7|203221.7|203276.5|203226.5|203322.5|203226.5|203255.2|203162.7|35
1642166320000|2022-01-14 13:18:40|203326.6|203176.6|203291.1|203241.1|203340.6|203241.5|203281.7|203176.6|23
1642166330000|2022-01-14 13:18:50|203341.8|203191.8|203293.3|203243.3|203343|203243.9|203291.3|203191.4|20
1642166340000|2022-01-14 13:19:00|203293.5|203243.5|203309.4|203259.4|203309.4|203259.4|203288.9|203238.9|30
1642166350000|2022-01-14 13:19:10|203307.2|203257.2|203361.9|203211.9|203361.9|203263.6|203300.8|203211.9|30
1642166360000|2022-01-14 13:19:20|203359.2|203209.2|203301.9|203251.9|203361.2|203254.8|203301.4|203201.7|22
1642166370000|2022-01-14 13:19:30|203303.2|203253.2|203283|203233|203303.6|203253.6|203283|203233|23
1642166380000|2022-01-14 13:19:40|203282.3|203232.3|203267.5|203217.5|203285.3|203235.3|203266.1|203216.1|34
1642166390000|2022-01-14 13:19:50|203267.4|203217.4|203244.3|203194.3|203294.9|203218.3|203242.9|203141.6|29
1642166400000|2022-01-14 13:20:00|203238.4|203188.4|203294.9|203144.9|203323.7|203229.5|203234.2|203141.3|33
1642166410000|2022-01-14 13:20:10|203295.4|203145.4|203226.8|203176.8|203295.4|203197|203226.8|203138.7|35
1642166420000|2022-01-14 13:20:20|203227.3|203177.3|203228.4|203178.4|203228.4|203178.4|203225.9|203175.9|18
1642166430000|2022-01-14 13:20:30|203221.1|203171.1|203202.5|203152.5|203257.1|203171.1|203196.9|203094.9|35
1642166440000|2022-01-14 13:20:40|203253.4|203103.4|203212.7|203162.7|203271.5|203172.2|203202.2|203103.4|30
1642166450000|2022-01-14 13:20:50|203211.4|203161.4|203211.3|203161.3|203214.1|203164.1|203209.4|203159.4|18
1642166460000|2022-01-14 13:21:00|203211.9|203161.9|203202.3|203152.3|203250.6|203161.9|203199.8|203100.4|31
1642166470000|2022-01-14 13:21:10|203202.8|203152.8|203203.7|203153.7|203256.5|203153.8|203202.8|203097.2|27
1642166480000|2022-01-14 13:21:20|203203.9|203153.9|203204.9|203154.9|203255.1|203154.9|203201.8|203101|31
1642166490000|2022-01-14 13:21:30|203204.8|203154.8|203206.2|203156.2|203207|203157|203204.3|203154.3|11
1642166500000|2022-01-14 13:21:40|203254.8|203104.8|203206.6|203156.6|203256.4|203156.8|203206.3|203104.8|13
1642166510000|2022-01-14 13:21:50|203206.7|203156.7|203208.1|203158.1|203208.2|203158.2|203204.2|203154.2|17
1642166520000|2022-01-14 13:22:00|203208.3|203158.3|203296.3|203146.3|203296.3|203193.3|203208.1|203111.7|31
1642166530000|2022-01-14 13:22:10|203294.9|203144.9|203313.7|203163.7|203313.7|203207.5|203257.5|203143.6|32
1642166540000|2022-01-14 13:22:20|203311.8|203161.8|203321.5|203171.5|203324.9|203174.9|203310.5|203160.5|32
1642166550000|2022-01-14 13:22:30|203321.4|203171.4|203272.4|203222.4|203324.7|203223.4|203272|203171.3|20
1642166560000|2022-01-14 13:22:40|203272.5|203222.5|203316.6|203166.6|203329.9|203227.6|203272.5|203164.7|30
1642166570000|2022-01-14 13:22:50|203316.5|203166.5|203327.1|203177.1|203329.2|203179.2|203316.2|203166.2|32
1642166580000|2022-01-14 13:23:00|203325.5|203175.5|203328.8|203178.8|203328.8|203178.8|203324.7|203174.7|22
1642166590000|2022-01-14 13:23:10|203328.7|203178.7|203331.6|203181.6|203337.6|203236.1|203280.4|203178.7|22
1642166600000|2022-01-14 13:23:20|203331.4|203181.4|203336.3|203186.3|203338.3|203188.3|203326.9|203176.9|26
1642166610000|2022-01-14 13:23:30|203337.5|203187.5|203272.7|203222.7|203337.7|203222.7|203272.7|203172.6|25
1642166620000|2022-01-14 13:23:40|203274.4|203224.4|203326.9|203176.9|203328.3|203228|203273.7|203175.9|18
1642166630000|2022-01-14 13:23:50|203326.3|203176.3|203325.4|203175.4|203330.1|203180.1|203324.8|203174.8|17
1642166640000|2022-01-14 13:24:00|203325.9|203175.9|203286|203136|203326|203188.7|203234.5|203133.5|25
1642166650000|2022-01-14 13:24:10|203286.1|203136.1|203289.5|203139.5|203289.5|203172.1|203222.1|203107.8|31
1642166660000|2022-01-14 13:24:20|203286.6|203136.6|203282.6|203132.6|203288.1|203138.1|203281.6|203131.6|30
1642166670000|2022-01-14 13:24:30|203283.2|203133.2|203274.8|203124.8|203283.2|203178.9|203228.2|203124.3|24
1642166680000|2022-01-14 13:24:40|203274.5|203124.5|203274.3|203124.3|203277.2|203127.2|203273.9|203123.9|25
1642166690000|2022-01-14 13:24:50|203274.8|203124.8|203250.7|203100.7|203275.2|203125.2|203249.1|203099.1|27
1642166700000|2022-01-14 13:25:00|203248.8|203098.8|203255.7|203105.7|203259.8|203109.8|203247.5|203097.5|34
1642166710000|2022-01-14 13:25:10|203256.2|203106.2|203243.3|203093.3|203257.1|203107.1|203239.3|203089.3|31
1642166720000|2022-01-14 13:25:20|203244.3|203094.3|203240.7|203090.7|203244.3|203146.1|203194.1|203084.7|22
1642166730000|2022-01-14 13:25:30|203241|203091|203244.7|203094.7|203244.7|203094.7|203239.1|203089.1|21
1642166740000|2022-01-14 13:25:40|203244.2|203094.2|203252.6|203102.6|203253.9|203154.2|203203.3|203094.2|26
1642166750000|2022-01-14 13:25:50|203252.8|203102.8|203254.1|203104.1|203254.7|203104.7|203252.8|203102.8|13
1642166760000|2022-01-14 13:26:00|203251|203101|203252.9|203102.9|203255.3|203105.3|203250.7|203100.7|17
1642166770000|2022-01-14 13:26:10|203253.4|203103.4|203250.7|203100.7|203253.8|203103.8|203250.1|203100.1|19
1642166780000|2022-01-14 13:26:20|203249.6|203099.6|203247|203097|203250.1|203149.9|203199.4|203093.9|24
1642166790000|2022-01-14 13:26:30|203246.4|203096.4|203183.5|203133.5|203246.4|203142.8|203183.5|203082.5|11
1642166800000|2022-01-14 13:26:40|203186.4|203136.4|203188.5|203138.5|203190.6|203140.6|203183.9|203133.9|22
1642166810000|2022-01-14 13:26:50|203188.6|203138.6|203224.4|203074.4|203242.7|203141.2|203188|203074.4|21
1642166820000|2022-01-14 13:27:00|203170.9|203120.9|203222.6|203072.6|203223.1|203120.9|203170.9|203065.7|21
1642166830000|2022-01-14 13:27:10|203222.4|203072.4|203265.3|203115.3|203265.3|203164.4|203210.3|203072.4|21
1642166840000|2022-01-14 13:27:20|203264.7|203114.7|203261|203111|203265.7|203159|203209|203106.3|25
1642166850000|2022-01-14 13:27:30|203260.8|203110.8|203256.8|203106.8|203262.4|203165.5|203211.1|203102|29
1642166860000|2022-01-14 13:27:40|203256.6|203106.6|203244.5|203094.5|203257.8|203107.8|203242.3|203092.3|23
1642166870000|2022-01-14 13:27:50|203243.4|203093.4|203242.2|203092.2|203244.8|203094.8|203240.4|203090.4|23
1642166880000|2022-01-14 13:28:00|203240.8|203090.8|203242.3|203092.3|203245.3|203145.2|203191.6|203089.2|18
1642166890000|2022-01-14 13:28:10|203241.8|203091.8|203255.9|203105.9|203256.8|203157.9|203201.5|203091.8|31
1642166900000|2022-01-14 13:28:20|203255.8|203105.8|203252.4|203102.4|203257.6|203107.6|203252.4|203102.4|23
1642166910000|2022-01-14 13:28:30|203251.8|203101.8|203247.2|203097.2|203254.7|203104.7|203245.1|203095.1|21
1642166920000|2022-01-14 13:28:40|203248.1|203098.1|203240|203090|203248.1|203146|203194.4|203090|23
1642166930000|2022-01-14 13:28:50|203241.2|203091.2|203245.3|203095.3|203254.6|203149.2|203199.2|203091.2|26
1642166940000|2022-01-14 13:29:00|203258.5|203108.5|203273.7|203123.7|203279.7|203129.7|203244.9|203094.9|34
1642166950000|2022-01-14 13:29:10|203274.8|203124.8|203275.2|203125.2|203276|203126|203270.7|203120.7|24
1642166960000|2022-01-14 13:29:20|203268.6|203118.6|203261.6|203111.6|203268.6|203118.6|203258|203108|28
1642166970000|2022-01-14 13:29:30|203255.7|203105.7|203225.3|203075.3|203255.7|203105.7|203224.8|203074.8|28
1642166980000|2022-01-14 13:29:40|203234.9|203084.9|203207.5|203057.5|203234.9|203084.9|203199.8|203049.8|34
1642166990000|2022-01-14 13:29:50|203179.4|203029.4|203187.7|203037.7|203206.4|203056.4|203171.9|203021.9|29
1642167000000|2022-01-14 13:30:00|203188|203038|203207.5|203057.5|203207.9|203057.9|203164.1|203014.1|33
1642167010000|2022-01-14 13:30:10|203202.7|203052.7|203118.3|202968.3|203210.1|203060.1|203118.3|202968.3|40
1642167020000|2022-01-14 13:30:20|203113.5|202963.5|203112.3|202962.3|203133.8|202983.8|203097.2|202947.2|37
1642167030000|2022-01-14 13:30:30|203114.8|202964.8|203102.1|202952.1|203120.1|202970.1|203098.3|202948.3|32
1642167040000|2022-01-14 13:30:40|203100.8|202950.8|203117.3|202967.3|203117.3|202967.3|203095.9|202945.9|32
1642167050000|2022-01-14 13:30:50|203119.5|202969.5|203101.3|202951.3|203119.7|202969.7|203085.6|202935.6|33
1642167060000|2022-01-14 13:31:00|203098.5|202948.5|203089.4|202939.4|203099.3|202949.3|203069.1|202919.1|30
1642167070000|2022-01-14 13:31:10|203088.1|202938.1|203092.8|202942.8|203103.5|202953.5|203082.6|202932.6|34
1642167080000|2022-01-14 13:31:20|203092|202942|203090.1|202940.1|203100.3|202950.3|203090.1|202940.1|27
1642167090000|2022-01-14 13:31:30|203091|202941|203104.5|202954.5|203104.5|202954.5|203090.9|202940.9|21
1642167100000|2022-01-14 13:31:40|203109|202959|203107.1|203057.1|203133.3|203057.1|203107.1|202957.2|37
1642167110000|2022-01-14 13:31:50|203154.6|203004.6|203137.8|202987.8|203154.6|203004.6|203129.3|202979.3|36
1642167120000|2022-01-14 13:32:00|203125.2|202975.2|203163.1|203013.1|203197.6|203098.1|203124.8|202974.8|39
1642167130000|2022-01-14 13:32:10|203160.6|203010.6|203174.9|203024.9|203176.4|203026.4|203146.1|202996.1|35
1642167140000|2022-01-14 13:32:20|203174.3|203024.3|203162.1|203012.1|203177.3|203027.3|203156.9|203006.9|31
1642167150000|2022-01-14 13:32:30|203159.5|203009.5|203147.3|202997.3|203163.6|203013.6|203145.5|202995.5|35
1642167160000|2022-01-14 13:32:40|203147.5|202997.5|203198.2|203048.2|203198.2|203048.2|203145|202995|39
1642167170000|2022-01-14 13:32:50|203201.5|203051.5|203219.1|203069.1|203223.1|203122.4|203163.4|203051.5|30
1642167180000|2022-01-14 13:33:00|203218.5|203068.5|203260.5|203110.5|203279.3|203159.8|203204|203068.2|34
1642167190000|2022-01-14 13:33:10|203253.8|203103.8|203276.2|203126.2|203276.4|203126.4|203247.6|203097.6|33
1642167200000|2022-01-14 13:33:20|203274.5|203124.5|203269.2|203119.2|203297.6|203196.1|203240.7|203102.3|33
1642167210000|2022-01-14 13:33:30|203269.1|203119.1|203297.8|203147.8|203298.9|203189.7|203238.4|203118.3|31
1642167220000|2022-01-14 13:33:40|203240.9|203190.9|203229|203179|203276.6|203193|203226.6|203122|31
1642167230000|2022-01-14 13:33:50|203229.5|203179.5|203244.8|203194.8|203250.2|203200.2|203222.1|203172.1|35
1642167240000|2022-01-14 13:34:00|203240.1|203190.1|203234.5|203184.5|203240.6|203190.6|203222.3|203172.3|37
1642167250000|2022-01-14 13:34:10|203236.1|203186.1|203254|203204|203272.4|203206.2|203219.8|203122.4|32
1642167260000|2022-01-14 13:34:20|203251.8|203201.8|203275|203125|203309|203208.6|203223.5|203121.2|35
1642167270000|2022-01-14 13:34:30|203255.5|203105.5|203144.1|203094.1|203255.5|203146.8|203138.2|203035.4|38
1642167280000|2022-01-14 13:34:40|203205.4|203055.4|203204.5|203054.5|203208.5|203105|203152.3|203047.4|37
1642167290000|2022-01-14 13:34:50|203203.7|203053.7|203194|203044|203210.5|203116.2|203155.3|203043.6|35
1642167300000|2022-01-14 13:35:00|203191.8|203041.8|203198.7|203048.7|203213.9|203101.8|203148|203041.8|36
1642167310000|2022-01-14 13:35:10|203199.3|203049.3|203208.6|203058.6|203219.4|203100.5|203145.6|203040.3|33
1642167320000|2022-01-14 13:35:20|203210.1|203060.1|203221.5|203071.5|203221.5|203105.7|203146.6|203045.2|38
1642167330000|2022-01-14 13:35:30|203218.4|203068.4|203232.4|203082.4|203234.3|203130.3|203180.3|203059.8|34
1642167340000|2022-01-14 13:35:40|203232.3|203082.3|203171.6|203121.6|203233.9|203125|203167.1|203068.1|34
1642167350000|2022-01-14 13:35:50|203170.2|203120.2|203178.9|203128.9|203178.9|203128.9|203169.8|203119.8|27
1642167360000|2022-01-14 13:36:00|203179.1|203129.1|203166.8|203016.8|203226.1|203135.8|203133.2|203012.5|33
1642167370000|2022-01-14 13:36:10|203160.5|203010.5|203152.6|203002.6|203163.4|203013.4|203149.3|202999.3|37
1642167380000|2022-01-14 13:36:20|203151.8|203001.8|203144.6|202994.6|203153.9|203003.9|203140.4|202990.4|32
1642167390000|2022-01-14 13:36:30|203146.6|202996.6|203094.8|203044.8|203148.2|203044.8|203094.8|202992.9|26
1642167400000|2022-01-14 13:36:40|203094.7|203044.7|203146.2|202996.2|203147.5|203046.7|203090.5|202987.9|27
1642167410000|2022-01-14 13:36:50|203082.3|203032.3|203070.6|203020.6|203133.8|203038.5|203068.2|202972.7|30
1642167420000|2022-01-14 13:37:00|203113.4|202963.4|203075.3|202925.3|203117.4|202967.4|203075.3|202925.3|34
1642167430000|2022-01-14 13:37:10|203073.9|202923.9|203016.2|202966.2|203086.1|202987.5|203016.2|202923.9|35
1642167440000|2022-01-14 13:37:20|203012.1|202962.1|203061.7|202911.7|203065.6|202969.1|203007.2|202909.2|37
1642167450000|2022-01-14 13:37:30|203060.9|202910.9|203009.5|202959.5|203060.9|202967|203009.1|202905.6|36
1642167460000|2022-01-14 13:37:40|203008.7|202958.7|203010.2|202960.2|203011.1|202961.1|203006.8|202956.8|24
1642167470000|2022-01-14 13:37:50|203009.9|202959.9|203057.2|203007.2|203107.5|203015.5|203009.9|202920.8|37
1642167480000|2022-01-14 13:38:00|203108.4|202958.4|203163.4|203013.4|203189.6|203039.6|203108.4|202958.4|39
1642167490000|2022-01-14 13:38:10|203150.7|203000.7|203138.7|202988.7|203155.6|203005.6|203131.9|202981.9|34
1642167500000|2022-01-14 13:38:20|203133.9|202983.9|203120.7|202970.7|203135.9|203021.7|203071.2|202970.7|33
1642167510000|2022-01-14 13:38:30|203121.5|202971.5|203130.9|202980.9|203131.8|202981.8|203121.1|202971.1|37
1642167520000|2022-01-14 13:38:40|203141.4|202991.4|203133.5|202983.5|203151.8|203001.8|203129.3|202979.3|34
1642167530000|2022-01-14 13:38:50|203133.3|202983.3|203131|202981|203135.9|202985.9|203130.1|202980.1|34
1642167540000|2022-01-14 13:39:00|203130.8|202980.8|203116.4|202966.4|203130.8|202980.8|203116.4|202966.4|33
1642167550000|2022-01-14 13:39:10|203115.6|202965.6|203110.9|202960.9|203118.5|202968.5|203110.9|202960.9|26
1642167560000|2022-01-14 13:39:20|203109.8|202959.8|203109.6|202959.6|203121.1|202971.1|203109.6|202959.6|31
1642167570000|2022-01-14 13:39:30|203110.6|202960.6|203115.3|202965.3|203115.7|202965.7|203105.7|202955.7|29
1642167580000|2022-01-14 13:39:40|203113.3|202963.3|203113|202963|203114.7|202964.7|203107.7|202957.7|23
1642167590000|2022-01-14 13:39:50|203113.2|202963.2|203111.5|202961.5|203114.2|202964.2|203107.7|202957.7|27
1642167600000|2022-01-14 13:40:00|203111.7|202961.7|203084.1|203034.1|203115|203035|203058|202957.8|30
1642167610000|2022-01-14 13:40:10|203081.6|203031.6|203088.3|203038.3|203133|203038.6|203066.2|202969.3|35
1642167620000|2022-01-14 13:40:20|203086|203036|203073.7|203023.7|203124.9|203040.1|203070.1|202974.9|32
1642167630000|2022-01-14 13:40:30|203072.7|203022.7|203122.4|202972.4|203124.3|203024.4|203070.2|202965.6|27
1642167640000|2022-01-14 13:40:40|203121.3|202971.3|203119|202969|203125.9|202975.9|203112.7|202962.7|35
1642167650000|2022-01-14 13:40:50|203118.7|202968.7|203108.5|202958.5|203121.3|203018.4|203056|202958.5|30
1642167660000|2022-01-14 13:41:00|203109.2|202959.2|203044.7|202994.7|203109.2|202996.7|203041.3|202943.8|33
1642167670000|2022-01-14 13:41:10|203045.5|202995.5|203030.9|202980.9|203084.1|202995.7|203020.3|202915.1|31
1642167680000|2022-01-14 13:41:20|203030.8|202980.8|203011.5|202961.5|203059.3|202981.4|203008.7|202909.3|27
1642167690000|2022-01-14 13:41:30|203011.6|202961.6|203018.1|202968.1|203023.9|202973.9|202995.4|202945.4|28
1642167700000|2022-01-14 13:41:40|203073.1|202923.1|203025.3|202975.3|203073.8|202976|203010.2|202907.3|36
1642167710000|2022-01-14 13:41:50|203031.3|202981.3|203026.1|202976.1|203082.7|202985.8|203025.2|202929.8|30
1642167720000|2022-01-14 13:42:00|203025|202975|203119|202969|203122.4|203022.3|203025|202955.7|36
1642167730000|2022-01-14 13:42:10|203119.6|202969.6|203040.9|202990.9|203135.3|203029.5|203034.7|202937.7|38
1642167740000|2022-01-14 13:42:20|203091.4|202941.4|203095.6|202945.6|203105.3|203004.7|203048.5|202941.4|40
1642167750000|2022-01-14 13:42:30|203096|202946|203062.5|203012.5|203112.9|203013.8|203052.1|202944.6|35
1642167760000|2022-01-14 13:42:40|203062.2|203012.2|203064.5|203014.5|203068.3|203018.3|203059.6|203009.6|32
1642167770000|2022-01-14 13:42:50|203064|203014|203076.6|202926.6|203077.2|203018.4|203023.1|202918.5|34
1642167780000|2022-01-14 13:43:00|203076.4|202926.4|203020.8|202970.8|203076.4|202974.8|203019.6|202916.6|33
1642167790000|2022-01-14 13:43:10|203019.8|202969.8|203025.7|202975.7|203025.7|202975.7|203017.3|202967.3|32
1642167800000|2022-01-14 13:43:20|203023.9|202973.9|203017.2|202967.2|203067.1|202978.4|203014.6|202914.5|33
1642167810000|2022-01-14 13:43:30|203015.4|202965.4|202996.6|202946.6|203015.4|202965.4|202996|202946|29
1642167820000|2022-01-14 13:43:40|202997.1|202947.1|202997|202947|202998.6|202948.6|202995.4|202945.4|24
1642167830000|2022-01-14 13:43:50|202997.1|202947.1|202994.5|202944.5|202999.4|202949.4|202994|202944|23
1642167840000|2022-01-14 13:44:00|202994.4|202944.4|203025.9|202975.9|203084.3|202976.7|202994.4|202922.6|37
1642167850000|2022-01-14 13:44:10|203025.3|202975.3|203013.3|202963.3|203054.9|202975.5|203008.3|202904.9|33
1642167860000|2022-01-14 13:44:20|203013.2|202963.2|203073.5|202923.5|203074|202963.5|202996.7|202915.3|29
1642167870000|2022-01-14 13:44:30|203072.1|202922.1|203009.7|202959.7|203075.3|202975|203008|202906.5|29
1642167880000|2022-01-14 13:44:40|203058.4|202908.4|203079.1|202929.1|203082.5|202984.2|203008.7|202908.4|35
1642167890000|2022-01-14 13:44:50|203028.2|202978.2|203084.7|202934.7|203094.7|202986.8|203025.7|202934.7|34
1642167900000|2022-01-14 13:45:00|203085.5|202935.5|203051|202901|203085.5|202976.1|203002.1|202901|32
1642167910000|2022-01-14 13:45:10|203053.8|202903.8|202997.3|202947.3|203057.5|202948.8|202996.2|202891.4|28
1642167920000|2022-01-14 13:45:20|202999.9|202949.9|203057.7|202907.7|203061.8|202960.6|202998.5|202902.6|31
1642167930000|2022-01-14 13:45:30|203057.5|202907.5|203060.3|202910.3|203060.3|202956.8|202994.8|202899.6|36
1642167940000|2022-01-14 13:45:40|203060|202910|203018.1|202968.1|203067.6|202968.1|203016.2|202909.2|32
1642167950000|2022-01-14 13:45:50|203011.3|202961.3|203059.2|202909.2|203059.2|202963.7|203000.1|202895.2|32
1642167960000|2022-01-14 13:46:00|203058.6|202908.6|203010.3|202960.3|203059.9|202963.1|203005.9|202907.7|29
1642167970000|2022-01-14 13:46:10|203010.5|202960.5|203011.3|202961.3|203011.6|202961.6|203009|202959|28
1642167980000|2022-01-14 13:46:20|203011.6|202961.6|203030.3|202980.3|203077.3|202981.2|203009.7|202910|31
1642167990000|2022-01-14 13:46:30|203076.2|202926.2|203085.3|202935.3|203087.5|202986.4|203020.8|202922|34
1642168000000|2022-01-14 13:46:40|203087.1|202937.1|203065.2|203015.2|203097.6|203017.9|203036.6|202937.1|34
1642168010000|2022-01-14 13:46:50|203065.1|203015.1|203045.2|202995.2|203067.6|203017.6|203045|202995|31
1642168020000|2022-01-14 13:47:00|203035.1|202985.1|203050.2|203000.2|203103.9|203017.9|203035.1|202939.8|32
1642168030000|2022-01-14 13:47:10|203049.1|202999.1|203047.5|202997.5|203096.5|203007.2|203038.7|202933.2|31
1642168040000|2022-01-14 13:47:20|203047.9|202997.9|203073.5|202923.5|203087.2|202998|203034.6|202923.2|35
1642168050000|2022-01-14 13:47:30|203072.9|202922.9|203021.6|202971.6|203072.9|202972.2|203014.3|202914.7|34
1642168060000|2022-01-14 13:47:40|203021.2|202971.2|203028|202978|203028|202978|203017|202967|31
1642168070000|2022-01-14 13:47:50|203024.6|202974.6|203020.8|202970.8|203028.7|202978.7|203020.4|202970.4|31
1642168080000|2022-01-14 13:48:00|203021.4|202971.4|203071.1|202921.1|203073.6|202975.4|203018.9|202921.1|34
1642168090000|2022-01-14 13:48:10|203071.6|202921.6|203023.4|202973.4|203071.6|202973.8|203018.6|202921.6|29
1642168100000|2022-01-14 13:48:20|203023.9|202973.9|203057.3|203007.3|203059.9|203009.9|203022.2|202972.2|30
1642168110000|2022-01-14 13:48:30|203058.4|203008.4|203044.5|202994.5|203088.7|203013.8|203033.1|202936|32
1642168120000|2022-01-14 13:48:40|203041.4|202991.4|203033.9|202983.9|203080|202991.4|203022|202928.1|37
1642168130000|2022-01-14 13:48:50|203085.4|202935.4|203035.6|202985.6|203086.5|202988.7|203034.6|202935.4|33
1642168140000|2022-01-14 13:49:00|203036.4|202986.4|203035.1|202985.1|203087.9|202986.4|203022.3|202930.7|32
1642168150000|2022-01-14 13:49:10|203034.6|202984.6|203049.4|202999.4|203061.2|203011.2|203032.8|202982.8|35
1642168160000|2022-01-14 13:49:20|203053.1|203003.1|203055.5|203005.5|203109|203011.3|203050.3|202957.7|32
1642168170000|2022-01-14 13:49:30|203054|203004|203056.3|203006.3|203057.6|203007.6|203050|203000|30
1642168180000|2022-01-14 13:49:40|203056.4|203006.4|203051.1|203001.1|203060.2|203010.2|203046.1|202996.1|33
1642168190000|2022-01-14 13:49:50|203052.2|203002.2|203060.7|203010.7|203063.3|203013.3|203051.5|203001.5|35
1642168200000|2022-01-14 13:50:00|203060.8|203010.8|203064|203014|203072.6|203022.6|203057.1|203007.1|33
1642168210000|2022-01-14 13:50:10|203113.3|202963.3|203113.2|202963.2|203115.4|203018.9|203060|202961.3|30
1642168220000|2022-01-14 13:50:20|203113.1|202963.1|203066.7|203016.7|203119.6|203022.3|203055.7|202956.8|32
1642168230000|2022-01-14 13:50:30|203063.7|203013.7|203053.2|203003.2|203114.4|203024.2|203053.2|202959.8|34
1642168240000|2022-01-14 13:50:40|203054.4|203004.4|203111.4|202961.4|203121.4|203023.7|203051.6|202958.2|29
1642168250000|2022-01-14 13:50:50|203111.5|202961.5|203117.2|202967.2|203119|203018.6|203062.6|202960.1|36
1642168260000|2022-01-14 13:51:00|203117.1|202967.1|203117.4|202967.4|203118.1|203025.3|203064.2|202964.4|39
1642168270000|2022-01-14 13:51:10|203116|202966|203087|203037|203117.8|203045.9|203068.2|202964.7|37
1642168280000|2022-01-14 13:51:20|203090.5|203040.5|203121.4|202971.4|203121.4|203040.5|203057|202971.4|35
1642168290000|2022-01-14 13:51:30|203122|202972|203070.7|203020.7|203122|203022|203063.4|202972|29
1642168300000|2022-01-14 13:51:40|203071.2|203021.2|203071.9|203021.9|203075.2|203025.2|203063.4|203013.4|27
1642168310000|2022-01-14 13:51:50|203071.5|203021.5|203074.1|203024.1|203075.2|203025.2|203071.5|203021.5|29
1642168320000|2022-01-14 13:52:00|203072.2|203022.2|203125.4|203075.4|203130.8|203080.8|203071.6|203021.6|35
1642168330000|2022-01-14 13:52:10|203122.9|203072.9|203127.7|203077.7|203146.3|203096.3|203122.9|203072.9|36
1642168340000|2022-01-14 13:52:20|203129.6|203079.6|203131.3|203081.3|203178.4|203081.9|203125.4|203027.7|32
1642168350000|2022-01-14 13:52:30|203139.4|203089.4|203116.1|203066.1|203161.3|203091.7|203110.2|203011|30
1642168360000|2022-01-14 13:52:40|203115.5|203065.5|203091.8|203041.8|203131.9|203081.9|203091.5|203041.5|35
1642168370000|2022-01-14 13:52:50|203091.7|203041.7|203058.7|203008.7|203092.5|203042.5|203058.7|203008.7|30
1642168380000|2022-01-14 13:53:00|203060.7|203010.7|203065.2|203015.2|203066.1|203016.1|203054.5|203004.5|31
1642168390000|2022-01-14 13:53:10|203063.6|203013.6|203103.5|203053.5|203134.3|203055.9|203062.5|202984.3|26
1642168400000|2022-01-14 13:53:20|203104.7|203054.7|203106.6|203056.6|203168.6|203067.4|203104|203018|38
1642168410000|2022-01-14 13:53:30|203108.3|203058.3|203119.2|203069.2|203149.7|203069.8|203097.3|202999.7|39
1642168420000|2022-01-14 13:53:40|203117.9|203067.9|203072.3|203022.3|203137.8|203068.9|203070.7|202987.8|38
1642168430000|2022-01-14 13:53:50|203071.9|203021.9|203146.8|202996.8|203149.2|203068.2|203060.9|202996.1|34
1642168440000|2022-01-14 13:54:00|203097|203047|203106|203056|203109|203059|203089|203039|34
1642168450000|2022-01-14 13:54:10|203108|203058|203166.8|203016.8|203166.8|203075.3|203106.1|203015.4|32
1642168460000|2022-01-14 13:54:20|203164.7|203014.7|203168.7|203118.7|203202.1|203121.9|203102.9|203014.1|29
1642168470000|2022-01-14 13:54:30|203172.8|203122.8|203163.5|203113.5|203172.8|203122.8|203159.1|203109.1|29
1642168480000|2022-01-14 13:54:40|203164.2|203114.2|203147.6|203097.6|203198.5|203115.2|203144.8|203048.5|29
1642168490000|2022-01-14 13:54:50|203147.4|203097.4|203158.4|203108.4|203212.7|203114.1|203147.4|203058.5|32
1642168500000|2022-01-14 13:55:00|203159.8|203109.8|203149.7|203099.7|203200.5|203109.8|203145.9|203050.5|32
1642168510000|2022-01-14 13:55:10|203149.4|203099.4|203150.8|203100.8|203152.6|203102.6|203146.3|203096.3|26
1642168520000|2022-01-14 13:55:20|203151.1|203101.1|203122.2|203072.2|203174.5|203101.1|203121.3|203022.1|23
1642168530000|2022-01-14 13:55:30|203124.7|203074.7|203147.1|203097.1|203150|203100|203124.7|203074.7|34
1642168540000|2022-01-14 13:55:40|203149.4|203099.4|203107.3|203057.3|203199|203101.2|203107.3|203025.2|34
1642168550000|2022-01-14 13:55:50|203154.7|203004.7|203190.3|203040.3|203190.3|203088.2|203098.3|202994.7|33
1642168560000|2022-01-14 13:56:00|203143.4|203093.4|203145.7|203095.7|203213.1|203099.3|203141.9|203048.1|31
1642168570000|2022-01-14 13:56:10|203144.6|203094.6|203201.9|203051.9|203203.6|203099.2|203144.6|203047|29
1642168580000|2022-01-14 13:56:20|203198.1|203048.1|203206.1|203056.1|203217.4|203108|203153.4|203048.1|32
1642168590000|2022-01-14 13:56:30|203208|203058|203188.1|203138.1|203211.1|203139.2|203158.5|203056.5|30
1642168600000|2022-01-14 13:56:40|203189.7|203139.7|203182.1|203132.1|203189.7|203139.7|203178.5|203128.5|27
1642168610000|2022-01-14 13:56:50|203182.2|203132.2|203185.3|203135.3|203193.2|203143.2|203181.9|203131.9|19
1642168620000|2022-01-14 13:57:00|203189.6|203139.6|203233.3|203083.3|203234.7|203139.6|203178.7|203080.3|27
1642168630000|2022-01-14 13:57:10|203232.8|203082.8|203181|203131|203232.8|203131.5|203176.5|203082.7|25
1642168640000|2022-01-14 13:57:20|203184.9|203134.9|203149.3|203099.3|203186.5|203136.5|203147.1|203097.1|29
1642168650000|2022-01-14 13:57:30|203147.8|203097.8|203198.9|203048.9|203199.6|203098.6|203142.6|203046.7|26
1642168660000|2022-01-14 13:57:40|203197.8|203047.8|203158.5|203108.5|203206.5|203110|203153.7|203047.8|28
1642168670000|2022-01-14 13:57:50|203159.6|203109.6|203156.3|203106.3|203160.4|203110.4|203155.8|203105.8|24
1642168680000|2022-01-14 13:58:00|203159|203109|203148.7|203098.7|203196.7|203109.8|203144.6|203045.8|28
1642168690000|2022-01-14 13:58:10|203148.8|203098.8|203144.9|203094.9|203152.8|203102.8|203140.3|203090.3|28
1642168700000|2022-01-14 13:58:20|203145.3|203095.3|203168.8|203118.8|203168.8|203118.8|203143.5|203093.5|30
1642168710000|2022-01-14 13:58:30|203172.1|203122.1|203168|203118|203173.6|203123.6|203154.3|203104.3|30
1642168720000|2022-01-14 13:58:40|203170|203120|203179.5|203129.5|203183.4|203133.4|203170|203120|27
1642168730000|2022-01-14 13:58:50|203179.4|203129.4|203177.5|203127.5|203225.2|203134.2|203174.1|203074.3|24
1642168740000|2022-01-14 13:59:00|203176.2|203126.2|203175.3|203125.3|203181.9|203131.9|203174.4|203124.4|29
1642168750000|2022-01-14 13:59:10|203175.2|203125.2|203160.2|203110.2|203212.4|203135.4|203160.2|203060.3|23
1642168760000|2022-01-14 13:59:20|203159.6|203109.6|203154|203104|203213.4|203109.6|203151.2|203060.2|31
1642168770000|2022-01-14 13:59:30|203154.7|203104.7|203206.6|203056.6|203208|203108.6|203153.5|203056.5|33
1642168780000|2022-01-14 13:59:40|203206.8|203056.8|203156.9|203106.9|203208|203107.6|203156.5|203056.3|15
1642168790000|2022-01-14 13:59:50|203157.5|203107.5|203152.4|203102.4|203207|203108.3|203151.9|203055.4|26
1642168800000|2022-01-14 14:00:00|203154.1|203104.1|203155.8|203105.8|203157.6|203107.6|203148.7|203098.7|34
1642168810000|2022-01-14 14:00:10|203152.5|203102.5|203160.1|203110.1|203221.4|203120.9|203152.4|203053.4|26
1642168820000|2022-01-14 14:00:20|203159.5|203109.5|203214.3|203064.3|203214.7|203113.3|203152.9|203061.3|23
1642168830000|2022-01-14 14:00:30|203214.9|203064.9|203209.8|203059.8|203214.9|203064.9|203209.3|203059.3|29
1642168840000|2022-01-14 14:00:40|203209.6|203059.6|203181|203131|203229.6|203132.5|203180.1|203057.4|31
1642168850000|2022-01-14 14:00:50|203178.8|203128.8|203187.7|203137.7|203193.5|203143.5|203178.8|203128.8|30
1642168860000|2022-01-14 14:01:00|203187.1|203137.1|203186.6|203136.6|203235|203139.8|203183.5|203085|30
1642168870000|2022-01-14 14:01:10|203187|203137|203175.1|203125.1|203187|203137|203174.7|203124.7|31
1642168880000|2022-01-14 14:01:20|203234.6|203084.6|203179.8|203129.8|203234.6|203135|203165.5|203084.6|23
1642168890000|2022-01-14 14:01:30|203180.4|203130.4|203175.5|203125.5|203182.6|203132.6|203175.5|203125.5|14
1642168900000|2022-01-14 14:01:40|203175.8|203125.8|203176.7|203126.7|203177.6|203127.6|203173.6|203123.6|21
1642168910000|2022-01-14 14:01:50|203176.6|203126.6|203188|203038|203189.9|203126.6|203135.2|203036.1|24
1642168920000|2022-01-14 14:02:00|203137.7|203087.7|203118.8|203068.8|203187.3|203087.7|203117.7|203024.2|30
1642168930000|2022-01-14 14:02:10|203118.9|203068.9|203155.5|203005.5|203155.5|203069.1|203103.1|203005.5|33
1642168940000|2022-01-14 14:02:20|203152.7|203002.7|203066|203016|203153.1|203050.7|203065.2|202960.3|32
1642168950000|2022-01-14 14:02:30|203067.8|203017.8|203070.3|203020.3|203119.7|203023.5|203065.3|202968.4|28
1642168960000|2022-01-14 14:02:40|203069.7|203019.7|203077.9|203027.9|203117|203027.9|203062.3|202964.4|28
1642168970000|2022-01-14 14:02:50|203076.6|203026.6|203057.1|203007.1|203106.1|203030.3|203055.9|202956.1|33
1642168980000|2022-01-14 14:03:00|203057.7|203007.7|203071.5|203021.5|203116.5|203021.5|203030.2|202933.4|33
1642168990000|2022-01-14 14:03:10|203072.3|203022.3|203076|203026|203123.9|203026.7|203070.4|202967.7|29
1642169000000|2022-01-14 14:03:20|203075.1|203025.1|203142|202992|203156.8|203055|203072.5|202971.4|32
1642169010000|2022-01-14 14:03:30|203143.8|202993.8|203091.7|203041.7|203168.6|203067.8|203088|202991.6|30
1642169020000|2022-01-14 14:03:40|203090.9|203040.9|203109.6|203059.6|203162.5|203059.6|203087.4|202999.7|34
1642169030000|2022-01-14 14:03:50|203152.1|203002.1|203104|203054|203152.2|203054|203077.9|202980.2|35
1642169040000|2022-01-14 14:04:00|203101.5|203051.5|203075|203025|203159.6|203060.1|203073.7|202975.6|36
1642169050000|2022-01-14 14:04:10|203077|203027|203119.2|202969.2|203120.6|203030.2|203066.6|202965.8|26
1642169060000|2022-01-14 14:04:20|203118.9|202968.9|203059.7|203009.7|203119.6|203019.6|203059.1|202968.9|27
1642169070000|2022-01-14 14:04:30|203059.4|203009.4|203094.9|203044.9|203161.4|203057.9|203058.5|202972.2|28
1642169080000|2022-01-14 14:04:40|203098.3|203048.3|203131.4|202981.4|203132.6|203049.3|203072.3|202973.1|28
1642169090000|2022-01-14 14:04:50|203133.1|202983.1|203085.3|203035.3|203133.1|203036.5|203081.3|202981.1|22
1642169100000|2022-01-14 14:05:00|203112.6|203062.6|203093.9|203043.9|203155|203062.6|203080.2|202982.6|30
1642169110000|2022-01-14 14:05:10|203083.6|203033.6|203132.7|202982.7|203135|203036.5|203064.3|202964.4|34
1642169120000|2022-01-14 14:05:20|203134.8|202984.8|203063.5|203013.5|203134.9|203035.1|203062.8|202962.1|33
1642169130000|2022-01-14 14:05:30|203063|203013|203024.6|202974.6|203108.8|203013.3|203023.8|202922.6|27
1642169140000|2022-01-14 14:05:40|203029.7|202979.7|203026.3|202976.3|203029.7|202979.7|203023.7|202973.7|18
1642169150000|2022-01-14 14:05:50|203026.1|202976.1|203026|202976|203028.2|202978.2|203025.2|202975.2|15
1642169160000|2022-01-14 14:06:00|203028.1|202978.1|203080.7|203030.7|203099.8|203030.7|203028.1|202945.4|29
1642169170000|2022-01-14 14:06:10|203081.8|203031.8|203076.8|203026.8|203128.9|203038.4|203066.4|202966|33
1642169180000|2022-01-14 14:06:20|203071.8|203021.8|203066|203016|203132.7|203031.2|203065.4|202968.5|34
1642169190000|2022-01-14 14:06:30|203064.1|203014.1|203059.7|203009.7|203067.2|203017.2|203057.8|203007.8|32
1642169200000|2022-01-14 14:06:40|203060.5|203010.5|203075.9|203025.9|203078.3|203028.3|203060.5|203010.5|32
1642169210000|2022-01-14 14:06:50|203079.5|203029.5|203123.7|202973.7|203125.7|203035.6|203074.9|202973.6|29
1642169220000|2022-01-14 14:07:00|203127.5|202977.5|203069|203019|203127.5|203021.6|203060|202976.6|33
1642169230000|2022-01-14 14:07:10|203070.1|203020.1|203103.5|202953.5|203112.6|203020.1|203055.1|202953.5|34
1642169240000|2022-01-14 14:07:20|203052.7|203002.7|203043.9|202993.9|203053.3|203003.3|203040.9|202990.9|27
1642169250000|2022-01-14 14:07:30|203042.4|202992.4|203058.3|203008.3|203067.1|203017.1|203038.4|202988.4|30
1642169260000|2022-01-14 14:07:40|203060.5|203010.5|203068.5|203018.5|203071.4|203021.4|203059.4|203009.4|27
1642169270000|2022-01-14 14:07:50|203070.5|203020.5|203070.3|203020.3|203073|203023|203067.6|203017.6|26
1642169280000|2022-01-14 14:08:00|203070.6|203020.6|203081.8|203031.8|203082.6|203032.6|203069.6|203019.6|30
1642169290000|2022-01-14 14:08:10|203082.5|203032.5|203078.5|203028.5|203084.8|203034.8|203074.3|203024.3|28
1642169300000|2022-01-14 14:08:20|203078.1|203028.1|203118.8|203068.8|203122.5|203072.5|203078.1|203028.1|30
1642169310000|2022-01-14 14:08:30|203117.7|203067.7|203111.6|203061.6|203117.7|203067.7|203109.1|203059.1|33
1642169320000|2022-01-14 14:08:40|203114.4|203064.4|203115.9|203065.9|203115.9|203065.9|203099.3|203049.3|30
1642169330000|2022-01-14 14:08:50|203116.7|203066.7|203133.6|203083.6|203133.6|203083.6|203109|203059|16
1642169340000|2022-01-14 14:09:00|203134.1|203084.1|203140.8|203090.8|203152.5|203102.5|203134.1|203084.1|33
1642169350000|2022-01-14 14:09:10|203138.9|203088.9|203146.5|203096.5|203147.4|203097.4|203136.4|203086.4|21
1642169360000|2022-01-14 14:09:20|203144.6|203094.6|203159.6|203009.6|203159.7|203095.6|203107|203009.1|31
1642169370000|2022-01-14 14:09:30|203162.2|203012.2|203106.4|203056.4|203162.2|203062.8|203106.4|203012.2|20
1642169380000|2022-01-14 14:09:40|203115.9|203065.9|203109|203059|203118.2|203068.2|203109|203059|27
1642169390000|2022-01-14 14:09:50|203108.8|203058.8|203081.7|203031.7|203132.4|203058.8|203074.7|202975.6|34
1642169400000|2022-01-14 14:10:00|203082.5|203032.5|203087|203037|203135.7|203037.1|203076.9|202977|29
1642169410000|2022-01-14 14:10:10|203085.5|203035.5|203075.5|203025.5|203086.5|203036.5|203069|203019|36
1642169420000|2022-01-14 14:10:20|203075.3|203025.3|203084.6|203034.6|203126.8|203036.9|203068.1|202975.1|34
1642169430000|2022-01-14 14:10:30|203084.1|203034.1|203078.1|203028.1|203084.1|203034.1|203071|203021|33
1642169440000|2022-01-14 14:10:40|203082.8|203032.8|203061|203011|203133.5|203037.4|203061|202962.8|32
1642169450000|2022-01-14 14:10:50|203063.6|203013.6|203082|203032|203132|203032|203061.1|202967.8|36
1642169460000|2022-01-14 14:11:00|203082.2|203032.2|203127.9|202977.9|203147.7|203048.1|203074.3|202973.8|34
1642169470000|2022-01-14 14:11:10|203093.3|203043.3|203100.6|203050.6|203153.9|203054.9|203093.3|202991.1|34
1642169480000|2022-01-14 14:11:20|203097.9|203047.9|203159|203009|203161.4|203062.9|203092.9|202997|33
1642169490000|2022-01-14 14:11:30|203158.7|203008.7|203145.8|202995.8|203158.7|203060.5|203099.6|202995.8|32
1642169500000|2022-01-14 14:11:40|203145|202995|203067.3|203017.3|203162.9|203063.3|203067.3|202995|36
1642169510000|2022-01-14 14:11:50|203058.2|203008.2|203064.8|203014.8|203066.2|203016.2|203053.4|203003.4|31
1642169520000|2022-01-14 14:12:00|203062.4|203012.4|203060.6|203010.6|203067.8|203017.8|203053.9|203003.9|30
1642169530000|2022-01-14 14:12:10|203061|203011|203056.3|203006.3|203062.6|203012.6|203053.2|203003.2|26
1642169540000|2022-01-14 14:12:20|203056.4|203006.4|203054.6|203004.6|203056.4|203006.4|203052.4|203002.4|16
1642169550000|2022-01-14 14:12:30|203057.1|203007.1|203054|203004|203058.7|203008.7|203053.7|203003.7|25
1642169560000|2022-01-14 14:12:40|203053.9|203003.9|203031.8|202981.8|203108.9|203009.4|203027.9|202929.1|28
1642169570000|2022-01-14 14:12:50|203031.1|202981.1|203031.9|202981.9|203032.7|202982.7|203031.1|202981.1|19
1642169580000|2022-01-14 14:13:00|203032.1|202982.1|203031.3|202981.3|203036.9|202986.9|203030.5|202980.5|31
1642169590000|2022-01-14 14:13:10|203032.1|202982.1|203080|202930|203080|202982.1|203024.1|202924.8|28
1642169600000|2022-01-14 14:13:20|203078.5|202928.5|203076.9|202926.9|203078.5|202928.5|203074.7|202924.7|18
1642169610000|2022-01-14 14:13:30|203077|202927|203083|202933|203083|202933|203075.4|202925.4|16
1642169620000|2022-01-14 14:13:40|203082.6|202932.6|203125.2|202975.2|203127.9|202977.9|203082.4|202932.4|32
1642169630000|2022-01-14 14:13:50|203125.4|202975.4|203123|202973|203125.4|202975.4|203122.4|202972.4|25
1642169640000|2022-01-14 14:14:00|203127|202977|203124.9|202974.9|203128|202978|203123|202973|29
1642169650000|2022-01-14 14:14:10|203129.7|202979.7|203124|202974|203129.7|202979.7|203120.5|202970.5|33
1642169660000|2022-01-14 14:14:20|203124.5|202974.5|203121.8|202971.8|203125.4|202975.4|203121.1|202971.1|25
1642169670000|2022-01-14 14:14:30|203119.1|202969.1|203094.6|202944.6|203121.2|202971.2|203094.6|202944.6|33
1642169680000|2022-01-14 14:14:40|203083.3|202933.3|203090.8|202940.8|203092.5|202942.5|203081.2|202931.2|30
1642169690000|2022-01-14 14:14:50|203090.5|202940.5|203112.1|202962.1|203112.1|202962.1|203088.3|202938.3|33
1642169700000|2022-01-14 14:15:00|203112.4|202962.4|203126.7|202976.7|203135.7|202985.7|203110.5|202960.5|35
1642169710000|2022-01-14 14:15:10|203124.8|202974.8|203145.2|202995.2|203150.5|203042.8|203092.8|202969.7|37
1642169720000|2022-01-14 14:15:20|203145.7|202995.7|203148.4|202998.4|203148.4|203052.4|203096.6|202992.8|28
1642169730000|2022-01-14 14:15:30|203147.8|202997.8|203101.6|203051.6|203147.8|203054.8|203095.5|202997.8|26
1642169740000|2022-01-14 14:15:40|203104.2|203054.2|203158|203008|203158.6|203059.7|203103.4|203004.8|31
1642169750000|2022-01-14 14:15:50|203155.6|203005.6|203089.9|203039.9|203155.6|203055.6|203083.2|203005.6|29
1642169760000|2022-01-14 14:16:00|203089|203039|203083.5|202933.5|203089|203039|203023.4|202933.1|32
1642169770000|2022-01-14 14:16:10|203032.4|202982.4|203033.5|202983.5|203089.8|202986.9|203032.4|202933.1|30
1642169780000|2022-01-14 14:16:20|203033.7|202983.7|203039.8|202989.8|203086.2|202992|203028.5|202932.9|27
1642169790000|2022-01-14 14:16:30|203039.9|202989.9|203073.1|202923.1|203079.9|202990|203026.9|202922.4|25
1642169800000|2022-01-14 14:16:40|203072.8|202922.8|203084.4|202934.4|203085.5|202986.2|203034|202922.6|27
1642169810000|2022-01-14 14:16:50|203084.7|202934.7|203086.6|202936.6|203087.9|202937.9|203081.3|202931.3|36
1642169820000|2022-01-14 14:17:00|203096.1|202946.1|203130.1|202980.1|203130.1|203029|203050.5|202946.1|37
1642169830000|2022-01-14 14:17:10|203129.4|202979.4|203115.1|202965.1|203130.8|203032|203066.3|202964.3|34
1642169840000|2022-01-14 14:17:20|203114.9|202964.9|203137.4|202987.4|203144.2|203043.3|203062.5|202951.8|36
1642169850000|2022-01-14 14:17:30|203140.6|202990.6|203146.3|202996.3|203150.7|203049.9|203089|202989.6|26
1642169860000|2022-01-14 14:17:40|203147.1|202997.1|203108.1|203058.1|203151.4|203058.1|203102.7|202995.1|35
1642169870000|2022-01-14 14:17:50|203110.5|203060.5|203154|203004|203155.7|203060.5|203095.3|202997.5|33
1642169880000|2022-01-14 14:18:00|203152.5|203002.5|203095.8|203045.8|203155.4|203053.8|203095.8|202994.3|30
1642169890000|2022-01-14 14:18:10|203099.3|203049.3|203123.8|203073.8|203156.8|203080.5|203099.3|203002.7|39
1642169900000|2022-01-14 14:18:20|203112.5|203062.5|203105.8|203055.8|203112.5|203062.5|203102.3|203052.3|33
1642169910000|2022-01-14 14:18:30|203108.6|203058.6|203112.7|203062.7|203112.7|203062.7|203107.2|203057.2|26
1642169920000|2022-01-14 14:18:40|203110.3|203060.3|203144.4|202994.4|203156.6|203060.5|203090.2|202991.7|28
1642169930000|2022-01-14 14:18:50|203146.2|202996.2|203089.5|203039.5|203146.6|203046.1|203088|202987.9|33
1642169940000|2022-01-14 14:19:00|203090.2|203040.2|203062.3|203012.3|203141.3|203040.2|203053.6|202954.5|37
1642169950000|2022-01-14 14:19:10|203110.9|202960.9|203058.9|203008.9|203115|203014|203056.9|202959.2|30
1642169960000|2022-01-14 14:19:20|203064.3|203014.3|203114.5|202964.5|203114.9|203014.3|203059.3|202961.9|30
1642169970000|2022-01-14 14:19:30|203113|202963|203023|202973|203115|203013.5|203023|202927.4|19
1642169980000|2022-01-14 14:19:40|203072.7|202922.7|203025.5|202975.5|203078.5|202979.1|203023.7|202922.7|28
1642169990000|2022-01-14 14:19:50|203026.5|202976.5|203023.1|202973.1|203073.8|202978.1|203022.2|202923.2|20
1642170000000|2022-01-14 14:20:00|203019.5|202969.5|203023.2|202973.2|203023.7|202973.7|203018.3|202968.3|22
1642170010000|2022-01-14 14:20:10|203022.5|202972.5|203072.3|202922.3|203073.1|202972.9|203020.4|202921.6|26
1642170020000|2022-01-14 14:20:20|203072.5|202922.5|203022.2|202972.2|203076.9|202979|203018.7|202921|26
1642170030000|2022-01-14 14:20:30|203022.7|202972.7|203014.9|202964.9|203077.7|202974.3|203014.1|202917.3|37
1642170040000|2022-01-14 14:20:40|203013.9|202963.9|203011.2|202961.2|203063.6|202968|203011.2|202912.9|31
1642170050000|2022-01-14 14:20:50|203011.5|202961.5|203024.1|202974.1|203077.5|202978|203011.5|202924.8|30
1642170060000|2022-01-14 14:21:00|203025|202975|203072|202922|203076.8|202978.3|203021.4|202919.9|30
1642170070000|2022-01-14 14:21:10|203073|202923|203023.8|202973.8|203073|202976.1|203020.8|202923|26
1642170080000|2022-01-14 14:21:20|203022.8|202972.8|203071.8|202921.8|203076.2|202973.8|203021.2|202921.1|32
1642170090000|2022-01-14 14:21:30|203072.9|202922.9|203078.1|203028.1|203126.9|203029.9|203021.9|202922.5|33
1642170100000|2022-01-14 14:21:40|203079.2|203029.2|203117.1|202967.1|203131.5|203029.2|203077.9|202963|38
1642170110000|2022-01-14 14:21:50|203115.9|202965.9|203113|202963|203117.9|203017.8|203060.5|202959.9|28
1642170120000|2022-01-14 14:22:00|203113.4|202963.4|203062|203012|203115.7|203014.4|203055.2|202957.1|28
1642170130000|2022-01-14 14:22:10|203116|202966|203085.5|203035.5|203149.4|203046.4|203068.5|202966|32
1642170140000|2022-01-14 14:22:20|203087.1|203037.1|203088.5|203038.5|203143.3|203044.5|203087.1|202988.8|31
1642170150000|2022-01-14 14:22:30|203086|203036|203092.1|203042.1|203092.8|203042.8|203086|203036|23
1642170160000|2022-01-14 14:22:40|203091.4|203041.4|203124.8|203074.8|203124.8|203074.8|203090.9|203040.9|32
1642170170000|2022-01-14 14:22:50|203122.4|203072.4|203109|203059|203127.7|203077.7|203109|203059|35
1642170180000|2022-01-14 14:23:00|203109.3|203059.3|203114.1|203064.1|203115.2|203065.2|203101.4|203051.4|32
1642170190000|2022-01-14 14:23:10|203112.9|203062.9|203106.5|203056.5|203113.6|203063.6|203104.2|203054.2|27
1642170200000|2022-01-14 14:23:20|203107.3|203057.3|203106.4|203056.4|203108.1|203058.1|203102.8|203052.8|26
1642170210000|2022-01-14 14:23:30|203106.6|203056.6|203104.3|203054.3|203108.6|203058.6|203104.2|203054.2|29
1642170220000|2022-01-14 14:23:40|203105|203055|203108.4|203058.4|203158.5|203059.1|203101.8|203004.3|30
1642170230000|2022-01-14 14:23:50|203109.2|203059.2|203110.5|203060.5|203131.5|203081.5|203104.3|203054.3|32
1642170240000|2022-01-14 14:24:00|203161.2|203011.2|203127.6|203077.6|203163|203078.5|203109.6|203009.8|38
1642170250000|2022-01-14 14:24:10|203117.4|203067.4|203135.7|203085.7|203135.7|203085.7|203113.7|203063.7|35
1642170260000|2022-01-14 14:24:20|203134.3|203084.3|203176.9|203026.9|203178.6|203087.6|203123.2|203023.9|31
1642170270000|2022-01-14 14:24:30|203175.8|203025.8|203118.9|203068.9|203178.2|203081.8|203118.9|203025.3|31
1642170280000|2022-01-14 14:24:40|203118.7|203068.7|203099.7|203049.7|203156.4|203075.1|203099.7|202995.1|34
1642170290000|2022-01-14 14:24:50|203089.5|203039.5|203141|202991|203146.3|203047.2|203088.3|202988.9|34
1642170300000|2022-01-14 14:25:00|203091|203041|203144.5|202994.5|203149.9|203052.8|203087.4|202992.9|38
1642170310000|2022-01-14 14:25:10|203142.9|202992.9|203022|202972|203142.9|203039.7|203019|202915.6|34
1642170320000|2022-01-14 14:25:20|203022.3|202972.3|203074.8|202924.8|203077.4|202978.2|203018.3|202921.4|38
1642170330000|2022-01-14 14:25:30|203071.5|202921.5|203069.4|202919.4|203075.4|202968.4|203014|202917.8|30
1642170340000|2022-01-14 14:25:40|203071.6|202921.6|203066.4|202916.4|203073.6|202923.6|203066.4|202916.4|27
1642170350000|2022-01-14 14:25:50|203067.8|202917.8|203049.5|202999.5|203102.7|203002.9|203046.4|202917.8|25
1642170360000|2022-01-14 14:26:00|203049.9|202999.9|203094.5|202944.5|203099.2|203001.5|203022|202921.6|30
1642170370000|2022-01-14 14:26:10|203094.7|202944.7|203045.9|202995.9|203094.7|203000.6|203045.9|202944.6|28
1642170380000|2022-01-14 14:26:20|203046.7|202996.7|203087.1|203037.1|203120.2|203041.7|203045.8|202963.3|33
1642170390000|2022-01-14 14:26:30|203084|203034|203088.3|203038.3|203136.7|203040.7|203082|202985.6|32
1642170400000|2022-01-14 14:26:40|203088.7|203038.7|203087.7|203037.7|203090.9|203040.9|203087|203037|26
1642170410000|2022-01-14 14:26:50|203087.6|203037.6|203049.4|202999.4|203105.3|203040.6|203049.4|202955.3|28
1642170420000|2022-01-14 14:27:00|203044.4|202994.4|203075.8|203025.8|203122|203037|203043.3|202958.9|36
1642170430000|2022-01-14 14:27:10|203126.9|202976.9|203073.4|203023.4|203144.3|203046.1|203072.3|202969.3|34
1642170440000|2022-01-14 14:27:20|203074|203024|203127.3|202977.3|203131.5|203029.3|203073.6|202976.1|26
1642170450000|2022-01-14 14:27:30|203126.1|202976.1|203114|202964|203126.6|203029.6|203069.5|202964|26
1642170460000|2022-01-14 14:27:40|203115.1|202965.1|203116.8|202966.8|203123.1|203025.4|203070.7|202961.3|27
1642170470000|2022-01-14 14:27:50|203117.6|202967.6|203123.1|202973.1|203123.1|202973.1|203116.1|202966.1|26
1642170480000|2022-01-14 14:28:00|203075.4|203025.4|203094.4|203044.4|203143.5|203045.4|203072.4|202991.7|33
1642170490000|2022-01-14 14:28:10|203095.7|203045.7|203096|203046|203097.2|203047.2|203089.9|203039.9|21
1642170500000|2022-01-14 14:28:20|203092.9|203042.9|203090.5|203040.5|203094.9|203044.9|203088.7|203038.7|21
1642170510000|2022-01-14 14:28:30|203090|203040|203095.2|203045.2|203119.7|203046.8|203064.1|202965.2|29
1642170520000|2022-01-14 14:28:40|203094.5|203044.5|203094.4|203044.4|203096.1|203046.1|203091|203041|20
1642170530000|2022-01-14 14:28:50|203093.8|203043.8|203127.2|203077.2|203130.2|203080.2|203092.7|203042.7|28
1642170540000|2022-01-14 14:29:00|203129.1|203079.1|203128.7|203078.7|203133|203083|203125.5|203075.5|25
1642170550000|2022-01-14 14:29:10|203125.5|203075.5|203132.1|203082.1|203136|203086|203125.5|203075.5|19
1642170560000|2022-01-14 14:29:20|203132.4|203082.4|203142.1|203092.1|203142.1|203092.1|203129.4|203079.4|15
1642170570000|2022-01-14 14:29:30|203200.9|203050.9|203141.1|203091.1|203200.9|203096.8|203133.2|203031.8|32
1642170580000|2022-01-14 14:29:40|203141.4|203091.4|203147.8|203097.8|203198.8|203098|203138.7|203046.4|27
1642170590000|2022-01-14 14:29:50|203199.1|203049.1|203139.1|203089.1|203199.1|203101|203139.1|203049|31
1642170600000|2022-01-14 14:30:00|203141.9|203091.9|203138.9|203088.9|203195.7|203101.2|203127.7|203042.2|35
1642170610000|2022-01-14 14:30:10|203138|203088|203148.8|203098.8|203150.8|203100.8|203138|203088|36
1642170620000|2022-01-14 14:30:20|203149.3|203099.3|203140.4|203090.4|203194|203099.3|203126.4|203034.5|39
1642170630000|2022-01-14 14:30:30|203187.9|203037.9|203185.3|203035.3|203195|203095.4|203139.6|203035.3|31
1642170640000|2022-01-14 14:30:40|203187.5|203037.5|203150.4|203100.4|203188.1|203103|203114.5|203007|36
1642170650000|2022-01-14 14:30:50|203150|203100|203170.7|203020.7|203173.2|203100.7|203111.4|203015.7|33
1642170660000|2022-01-14 14:31:00|203172.5|203022.5|203138.4|203088.4|203189.5|203102.8|203132.8|203021|35
1642170670000|2022-01-14 14:31:10|203144.9|203094.9|203165.5|203115.5|203165.5|203115.5|203144.9|203094.9|31
1642170680000|2022-01-14 14:31:20|203160|203110|203150.7|203100.7|203199.2|203117.4|203143.6|203049.1|38
1642170690000|2022-01-14 14:31:30|203149.2|203099.2|203194.3|203044.3|203197.4|203099.7|203134.5|203033.6|38
1642170700000|2022-01-14 14:31:40|203145.9|203095.9|203199.4|203049.4|203204.7|203105.4|203145.8|203044|34
1642170710000|2022-01-14 14:31:50|203199.9|203049.9|203147.8|203097.8|203199.9|203103.3|203147.3|203045.6|31
1642170720000|2022-01-14 14:32:00|203146|203096|203143.4|203093.4|203146|203096|203134.8|203084.8|36
1642170730000|2022-01-14 14:32:10|203144.3|203094.3|203147.7|203097.7|203148.7|203098.7|203136.8|203086.8|36
1642170740000|2022-01-14 14:32:20|203149|203099|203138.5|203088.5|203149|203099|203133.2|203083.2|30
1642170750000|2022-01-14 14:32:30|203138.3|203088.3|203140.6|203090.6|203144.7|203094.7|203138.2|203088.2|29
1642170760000|2022-01-14 14:32:40|203140.2|203090.2|203136.5|203086.5|203140.9|203090.9|203134|203084|27
1642170770000|2022-01-14 14:32:50|203136.1|203086.1|203105.8|203055.8|203136.1|203086.1|203098.8|203048.8|35
1642170780000|2022-01-14 14:33:00|203103.7|203053.7|203097.4|203047.4|203105.5|203055.5|203094|203044|35
1642170790000|2022-01-14 14:33:10|203099.6|203049.6|203104.1|203054.1|203121.8|203071.8|203098.4|203048.4|34
1642170800000|2022-01-14 14:33:20|203104.2|203054.2|203135.9|202985.9|203136.4|203054.7|203085.1|202984.9|37
1642170810000|2022-01-14 14:33:30|203135.1|202985.1|203065.4|203015.4|203135.1|203040.1|203058|202985.1|38
1642170820000|2022-01-14 14:33:40|203066.4|203016.4|203109.3|202959.3|203114.9|203017.4|203053.9|202954.5|33
1642170830000|2022-01-14 14:33:50|203109|202959|203149.7|202999.7|203161.7|203063.8|203074.1|202956.4|34
1642170840000|2022-01-14 14:34:00|203149.2|202999.2|203153.9|203003.9|203165.7|203062.2|203112.2|202999.2|30
1642170850000|2022-01-14 14:34:10|203158.2|203008.2|203138.2|203088.2|203200.2|203102.3|203128.3|203006.3|40
1642170860000|2022-01-14 14:34:20|203138.5|203088.5|203151.4|203101.4|203203.7|203102.6|203137.6|203047.9|33
1642170870000|2022-01-14 14:34:30|203150.4|203100.4|203166.7|203016.7|203196.2|203102.4|203124.4|203016.7|34
1642170880000|2022-01-14 14:34:40|203167.7|203017.7|203098.6|203048.6|203168|203065.4|203098.4|203001.9|33
1642170890000|2022-01-14 14:34:50|203098.5|203048.5|203129.4|202979.4|203152.1|203051|203079.3|202975.9|29
1642170900000|2022-01-14 14:35:00|203129|202979|203090.7|203040.7|203146.1|203066.2|203090.5|202978.1|28
1642170910000|2022-01-14 14:35:10|203091.1|203041.1|203145.9|202995.9|203146.7|203046.2|203091.1|202994|25
1642170920000|2022-01-14 14:35:20|203145.6|202995.6|203139.6|202989.6|203145.7|202995.7|203136.7|202986.7|29
1642170930000|2022-01-14 14:35:30|203139.8|202989.8|203107.6|202957.6|203142.2|203019.7|203059.1|202955.2|36
1642170940000|2022-01-14 14:35:40|203117.2|202967.2|203058.9|203008.9|203126.2|203021.4|203050.6|202952.5|39
1642170950000|2022-01-14 14:35:50|203108.9|202958.9|203118.1|202968.1|203121|203003|203046|202940.9|37
1642170960000|2022-01-14 14:36:00|203114.2|202964.2|203190.2|203040.2|203190.2|203040.2|203073.3|202964.2|34
1642170970000|2022-01-14 14:36:10|203138|203088|203150.4|203000.4|203190.1|203088|203138|202992.3|36
1642170980000|2022-01-14 14:36:20|203151.7|203001.7|203158.2|203008.2|203170.9|203062.7|203112.7|202994.4|38
1642170990000|2022-01-14 14:36:30|203150.4|203000.4|203100.6|203050.6|203171.5|203052.7|203100.6|202994.6|31
1642171000000|2022-01-14 14:36:40|203162.7|203012.7|203147.7|202997.7|203169.9|203051.3|203096.8|202992.3|38
1642171010000|2022-01-14 14:36:50|203151.1|203001.1|203139.5|202989.5|203155.7|203047.5|203097.1|202989.1|33
1642171020000|2022-01-14 14:37:00|203150|203000|203159.3|203009.3|203163.8|203013.8|203140.5|202990.5|33
1642171030000|2022-01-14 14:37:10|203158.7|203008.7|203153.8|203003.8|203164.1|203058.6|203108.6|202992|36
1642171040000|2022-01-14 14:37:20|203152|203002|203146|202996|203155.4|203048.6|203096.5|202996|29
1642171050000|2022-01-14 14:37:30|203144.1|202994.1|203152.9|203002.9|203158.1|203055|203101|202992.3|33
1642171060000|2022-01-14 14:37:40|203153|203003|203069.6|203019.6|203153|203044.5|203067.2|202965.2|25
1642171070000|2022-01-14 14:37:50|203068.8|203018.8|203031.7|202981.7|203087.2|203018.8|203031.7|202935.1|37
1642171080000|2022-01-14 14:38:00|203031.6|202981.6|203029.8|202979.8|203083.8|202983.4|203019.1|202924.3|35
1642171090000|2022-01-14 14:38:10|203033.3|202983.3|203034.2|202984.2|203035.6|202985.6|203030.3|202980.3|31
1642171100000|2022-01-14 14:38:20|203034|202984|203133.1|202983.1|203133.1|203030.6|203032.4|202967.5|29
1642171110000|2022-01-14 14:38:30|203130|202980|203107.6|203057.6|203162|203069.6|203082.8|202974.5|36
1642171120000|2022-01-14 14:38:40|203108.7|203058.7|203143.4|202993.4|203153.9|203058.7|203094.1|202987.7|34
1642171130000|2022-01-14 14:38:50|203142.3|202992.3|203150|203000|203161.5|203011.5|203140.2|202990.2|29
1642171140000|2022-01-14 14:39:00|203142.9|202992.9|203144.3|203094.3|203186.1|203094.3|203116|202984.1|38
1642171150000|2022-01-14 14:39:10|203136.4|203086.4|203193.4|203043.4|203193.4|203086.4|203136.4|203033.6|25
1642171160000|2022-01-14 14:39:20|203143.7|203093.7|203142.6|203092.6|203194|203096.7|203139.2|203038.4|26
1642171170000|2022-01-14 14:39:30|203143.7|203093.7|203156.6|203106.6|203168.4|203118.4|203143.7|203093.7|23
1642171180000|2022-01-14 14:39:40|203158|203108|203166.6|203116.6|203213.5|203117.2|203156.7|203063|33
1642171190000|2022-01-14 14:39:50|203165.5|203115.5|203160.1|203110.1|203169.8|203119.8|203159.2|203109.2|34
1642171200000|2022-01-14 14:40:00|203161|203111|203152.5|203102.5|203204.7|203116.3|203149.3|203054.7|38
1642171210000|2022-01-14 14:40:10|203153.2|203103.2|203146.4|203096.4|203199.1|203116|203143.5|203042.8|38
1642171220000|2022-01-14 14:40:20|203147.7|203097.7|203189.6|203039.6|203194.6|203099.4|203139.6|203039.1|32
1642171230000|2022-01-14 14:40:30|203191.2|203041.2|203127.6|203077.6|203191.2|203083.1|203116.5|203041.2|32
1642171240000|2022-01-14 14:40:40|203131.7|203081.7|203126.5|203076.5|203132.9|203082.9|203123.4|203073.4|28
1642171250000|2022-01-14 14:40:50|203126.1|203076.1|203126.3|203076.3|203153.4|203076.5|203114.9|203003.4|33
1642171260000|2022-01-14 14:41:00|203126.5|203076.5|203115.8|203065.8|203126.5|203076.5|203115.8|203065.8|37
1642171270000|2022-01-14 14:41:10|203116.2|203066.2|203146.5|203096.5|203198.5|203099|203115.8|203039.4|37
1642171280000|2022-01-14 14:41:20|203147.3|203097.3|203144.1|203094.1|203147.7|203097.7|203136.3|203086.3|31
1642171290000|2022-01-14 14:41:30|203143|203093|203158.2|203108.2|203201|203113.9|203143|203051|39
1642171300000|2022-01-14 14:41:40|203158.1|203108.1|203194.4|203144.4|203198.4|203148.4|203157.7|203107.7|36
1642171310000|2022-01-14 14:41:50|203193.6|203143.6|203214.7|203164.7|203214.7|203164.7|203193.4|203143.4|27
1642171320000|2022-01-14 14:42:00|203217.9|203167.9|203217.7|203167.7|203270.2|203169.2|203196.4|203110.3|36
1642171330000|2022-01-14 14:42:10|203220|203170|203259.6|203209.6|203266|203216|203220|203170|30
1642171340000|2022-01-14 14:42:20|203258.6|203208.6|203319.4|203169.4|203324.4|203236.6|203254.6|203161.5|31
1642171350000|2022-01-14 14:42:30|203319.9|203169.9|203322.2|203172.2|203324.6|203174.6|203318.1|203168.1|27
1642171360000|2022-01-14 14:42:40|203322.4|203172.4|203325.1|203175.1|203326|203176|203316.4|203166.4|32
1642171370000|2022-01-14 14:42:50|203324.9|203174.9|203324|203174|203328.1|203178.1|203322.1|203172.1|26
1642171380000|2022-01-14 14:43:00|203394.1|203274|203399.4|203249.4|203403.9|203302.5|203350.8|203244.1|34
1642171390000|2022-01-14 14:43:10|203399.5|203249.5|203406.1|203256.1|203406.1|203256.1|203397.9|203247.9|26
1642171400000|2022-01-14 14:43:20|203406.8|203256.8|203375.5|203325.5|203424|203328.9|203370.8|203253.6|27
1642171410000|2022-01-14 14:43:30|203375.6|203325.6|203437.7|203287.7|203450.8|203359.6|203375.1|203287.7|34
1642171420000|2022-01-14 14:43:40|203379.1|203329.1|203439.3|203289.3|203442.2|203342.6|203375.4|203278.6|33
1642171430000|2022-01-14 14:43:50|203439.6|203289.6|203397.9|203247.9|203447.1|203328.3|203374.5|203245.2|37
1642171440000|2022-01-14 14:44:00|203396.2|203246.2|203388.9|203238.9|203401.9|203291.3|203336.6|203233.2|30
1642171450000|2022-01-14 14:44:10|203390.1|203240.1|203364.3|203214.3|203390.1|203286.5|203311.5|203205.6|31
1642171460000|2022-01-14 14:44:20|203365.7|203215.7|203366.5|203216.5|203372|203269.4|203312.7|203208.2|31
1642171470000|2022-01-14 14:44:30|203370.3|203220.3|203349.4|203199.4|203375.2|203277.1|203304|203197.6|39
1642171480000|2022-01-14 14:44:40|203349.9|203199.9|203345.7|203195.7|203350.2|203200.2|203343.3|203193.3|32
1642171490000|2022-01-14 14:44:50|203361.6|203211.6|203381.3|203231.3|203384.6|203262.9|203312.9|203197.3|38
1642171500000|2022-01-14 14:45:00|203378.6|203228.6|203426.3|203276.3|203426.3|203276.3|203374.7|203224.7|38
1642171510000|2022-01-14 14:45:10|203426.5|203276.5|203320.6|203170.6|203439.5|203289.5|203320.6|203170.6|33
1642171520000|2022-01-14 14:45:20|203326.1|203176.1|203329.4|203179.4|203342.8|203228.1|203278.1|203173.3|30
1642171530000|2022-01-14 14:45:30|203334.3|203184.3|203300.2|203150.2|203337.8|203232.8|203282.8|203147.8|25
1642171540000|2022-01-14 14:45:40|203302.9|203152.9|203301.5|203151.5|203322.1|203172.1|203297.9|203147.9|35
1642171550000|2022-01-14 14:45:50|203300.1|203150.1|203336.3|203186.3|203342.9|203192.9|203300.1|203150.1|38
1642171560000|2022-01-14 14:46:00|203335.8|203185.8|203338|203188|203349.7|203199.7|203309.5|203159.5|37
1642171570000|2022-01-14 14:46:10|203338.6|203188.6|203372.5|203222.5|203382.4|203232.4|203338.6|203188.6|37
1642171580000|2022-01-14 14:46:20|203372.8|203222.8|203382.6|203232.6|203395.8|203245.8|203354.6|203204.6|36
1642171590000|2022-01-14 14:46:30|203382.7|203232.7|203339.3|203189.3|203384.4|203234.4|203320.1|203170.1|38
1642171600000|2022-01-14 14:46:40|203340.3|203190.3|203270.2|203120.2|203344.5|203194.5|203270.2|203120.2|35
1642171610000|2022-01-14 14:46:50|203273.2|203123.2|203272.7|203122.7|203280.1|203179.6|203222.1|203108.4|39
1642171620000|2022-01-14 14:47:00|203275.1|203125.1|203293.6|203143.6|203295.8|203145.8|203266.1|203116.1|36
1642171630000|2022-01-14 14:47:10|203291.1|203141.1|203285.1|203135.1|203296|203146|203284.8|203134.8|34
1642171640000|2022-01-14 14:47:20|203287.8|203137.8|203298.7|203148.7|203306.9|203156.9|203287.8|203137.8|33
1642171650000|2022-01-14 14:47:30|203302.2|203152.2|203299.4|203149.4|203302.9|203152.9|203299.4|203149.4|28
1642171660000|2022-01-14 14:47:40|203299.6|203149.6|203301.3|203151.3|203302.6|203152.6|203299.6|203149.6|25
1642171670000|2022-01-14 14:47:50|203301.1|203151.1|203305.8|203155.8|203309.9|203159.9|203301.1|203151.1|24
1642171680000|2022-01-14 14:48:00|203306.4|203156.4|203338.6|203188.6|203338.6|203244.5|203263.7|203154.3|34
1642171690000|2022-01-14 14:48:10|203339.2|203189.2|203354.3|203204.3|203355.2|203257.4|203287.3|203189|34
1642171700000|2022-01-14 14:48:20|203294.8|203244.8|203281.8|203231.8|203354.5|203247|203281.8|203193.1|38
1642171710000|2022-01-14 14:48:30|203332.1|203182.1|203302.2|203152.2|203332.1|203235.3|203250.9|203143.7|38
1642171720000|2022-01-14 14:48:40|203295.8|203145.8|203219.5|203169.5|203295.8|203189.7|203219.5|203122.5|36
1642171730000|2022-01-14 14:48:50|203220.6|203170.6|203268.9|203118.9|203268.9|203177.4|203217.3|203118.4|33
1642171740000|2022-01-14 14:49:00|203267.2|203117.2|203262.3|203112.3|203268.3|203118.3|203262.3|203112.3|30
1642171750000|2022-01-14 14:49:10|203263.1|203113.1|203261.9|203111.9|203268.2|203118.2|203261.9|203111.9|27
1642171760000|2022-01-14 14:49:20|203262.8|203112.8|203265.3|203115.3|203268.4|203118.4|203261.6|203111.6|21
1642171770000|2022-01-14 14:49:30|203266.6|203116.6|203268.3|203118.3|203269.7|203168.7|203217.1|203115.4|25
1642171780000|2022-01-14 14:49:40|203267.8|203117.8|203264.7|203114.7|203269.2|203119.2|203264.7|203114.7|19
1642171790000|2022-01-14 14:49:50|203264.8|203114.8|203318.5|203168.5|203324.4|203197.8|203247.8|203114.8|33
1642171800000|2022-01-14 14:50:00|203318.9|203168.9|203342.3|203192.3|203343.3|203193.3|203316.3|203166.3|35
1642171810000|2022-01-14 14:50:10|203340|203190|203306.9|203156.9|203340|203190|203300.6|203150.6|35
1642171820000|2022-01-14 14:50:20|203307.1|203157.1|203290.1|203140.1|203307.1|203157.1|203284.2|203134.2|33
1642171830000|2022-01-14 14:50:30|203284.7|203134.7|203295.2|203145.2|203303.7|203153.7|203283.9|203133.9|29
1642171840000|2022-01-14 14:50:40|203295.5|203145.5|203292.8|203142.8|203300.4|203150.4|203288.7|203138.7|27
1642171850000|2022-01-14 14:50:50|203277.9|203127.9|203289|203139|203289.7|203139.7|203277.9|203127.9|34
1642171860000|2022-01-14 14:51:00|203289.7|203139.7|203212.6|203162.6|203297.8|203164.8|203211.4|203113.1|32
1642171870000|2022-01-14 14:51:10|203193.5|203143.5|203279.4|203129.4|203283.6|203159.6|203193.5|203094.9|37
1642171880000|2022-01-14 14:51:20|203277.6|203127.6|203297.9|203147.9|203297.9|203147.9|203268.2|203118.2|34
1642171890000|2022-01-14 14:51:30|203297.1|203147.1|203275.5|203125.5|203297.1|203147.1|203271.2|203121.2|37
1642171900000|2022-01-14 14:51:40|203277.2|203127.2|203293.5|203143.5|203295.9|203175.8|203225.8|203113.4|34
1642171910000|2022-01-14 14:51:50|203291.8|203141.8|203285.3|203135.3|203297.8|203147.8|203277.2|203127.2|31
1642171920000|2022-01-14 14:52:00|203282.3|203132.3|203281|203131|203291.1|203141.1|203270.9|203120.9|35
1642171930000|2022-01-14 14:52:10|203282|203132|203276.1|203126.1|203315.3|203181.9|203231.9|203122.6|37
1642171940000|2022-01-14 14:52:20|203275.5|203125.5|203270.4|203120.4|203278|203128|203262.9|203112.9|38
1642171950000|2022-01-14 14:52:30|203271|203121|203287.3|203137.3|203289.3|203139.3|203260.6|203110.6|37
1642171960000|2022-01-14 14:52:40|203285.8|203135.8|203282.4|203132.4|203288.9|203138.9|203279.5|203129.5|34
1642171970000|2022-01-14 14:52:50|203284.7|203134.7|203286.7|203136.7|203292.5|203142.5|203280.8|203130.8|38
1642171980000|2022-01-14 14:53:00|203288.1|203138.1|203298.1|203148.1|203298.1|203148.1|203285.5|203135.5|30
1642171990000|2022-01-14 14:53:10|203294.5|203144.5|203294.7|203144.7|203305|203195.7|203245.7|203142.7|35
1642172000000|2022-01-14 14:53:20|203294.1|203144.1|203248.9|203098.9|203294.2|203149.9|203199.9|203098.4|34
1642172010000|2022-01-14 14:53:30|203248.3|203098.3|203250.2|203100.2|203253|203103|203245|203095|24
1642172020000|2022-01-14 14:53:40|203250.1|203100.1|203173.1|203123.1|203253.7|203126.1|203171.2|203077.3|29
1642172030000|2022-01-14 14:53:50|203175.7|203125.7|203265.9|203115.9|203265.9|203135.1|203175.7|203082.7|35
1642172040000|2022-01-14 14:54:00|203266.2|203116.2|203252.7|203102.7|203271.5|203121.5|203248.7|203098.7|34
1642172050000|2022-01-14 14:54:10|203253.4|203103.4|203253.3|203103.3|203266.5|203166.1|203207.1|203102.9|32
1642172060000|2022-01-14 14:54:20|203254.4|203104.4|203234.5|203084.5|203256|203129.4|203176|203073.4|26
1642172070000|2022-01-14 14:54:30|203236.1|203086.1|203140.1|203090.1|203236.2|203122|203140.1|203051.1|33
1642172080000|2022-01-14 14:54:40|203139.3|203089.3|203206.7|203056.7|203219.4|203102.6|203138.1|203052.6|33
1642172090000|2022-01-14 14:54:50|203209.1|203059.1|203204.9|203054.9|203212.6|203101.9|203143.7|203041.3|40
1642172100000|2022-01-14 14:55:00|203205.7|203055.7|203140.1|203090.1|203207.9|203107.4|203137.8|203054|39
1642172110000|2022-01-14 14:55:10|203118.2|203068.2|203102.3|203052.3|203120|203070|203099.6|203049.6|32
1642172120000|2022-01-14 14:55:20|203101.7|203051.7|203102|203052|203106.4|203056.4|203099.3|203049.3|30
1642172130000|2022-01-14 14:55:30|203100|203050|203103.3|203053.3|203154.4|203061|203098.5|203004.4|37
1642172140000|2022-01-14 14:55:40|203102.7|203052.7|203138.1|203088.1|203190.9|203100.3|203101|203040.9|33
1642172150000|2022-01-14 14:55:50|203190.6|203040.6|203133.1|203083.1|203190.6|203097|203133.1|203039.2|36
1642172160000|2022-01-14 14:56:00|203134.3|203084.3|203136.2|203086.2|203137.5|203087.5|203130.6|203080.6|33
1642172170000|2022-01-14 14:56:10|203137.1|203087.1|203136.7|203086.7|203188|203088.1|203133.1|203032.7|29
1642172180000|2022-01-14 14:56:20|203136.9|203086.9|203136.5|203086.5|203186.7|203088.9|203120|203017.9|32
1642172190000|2022-01-14 14:56:30|203135|203085|203189.3|203039.3|203189.3|203095.3|203134|203034.4|31
1642172200000|2022-01-14 14:56:40|203190.4|203040.4|203184|203134|203197.5|203134|203147.3|203034.7|38
1642172210000|2022-01-14 14:56:50|203186.3|203136.3|203186.7|203136.7|203234.7|203138.1|203181.3|203084.7|20
1642172220000|2022-01-14 14:57:00|203186|203136|203175.6|203125.6|203221.3|203136|203168.5|203070.9|31
1642172230000|2022-01-14 14:57:10|203176.1|203126.1|203182.4|203032.4|203219|203126.5|203137.5|203030|36
1642172240000|2022-01-14 14:57:20|203181.2|203031.2|203182.4|203032.4|203188.3|203086.1|203136.1|203029.9|33
1642172250000|2022-01-14 14:57:30|203182.5|203032.5|203184.3|203034.3|203189|203087.9|203131.3|203030.3|32
1642172260000|2022-01-14 14:57:40|203184.2|203034.2|203186.2|203036.2|203188|203093.1|203135.7|203033.4|30
1642172270000|2022-01-14 14:57:50|203185.6|203035.6|203133.6|203083.6|203185.6|203086.8|203130.3|203035.6|27
1642172280000|2022-01-14 14:58:00|203180|203030|203111.3|203061.3|203180|203078.3|203106.1|203007.7|37
1642172290000|2022-01-14 14:58:10|203110.5|203060.5|203179.6|203029.6|203182.7|203079.2|203110.5|203026.9|36
1642172300000|2022-01-14 14:58:20|203179.9|203029.9|203158|203008|203181.5|203031.5|203157.9|203007.9|28
1642172310000|2022-01-14 14:58:30|203156.7|203006.7|203162.4|203012.4|203164.3|203059.7|203109.7|203005.5|32
1642172320000|2022-01-14 14:58:40|203162.8|203012.8|203165.2|203015.2|203166.1|203063.8|203110.3|203009.9|25
1642172330000|2022-01-14 14:58:50|203162.4|203012.4|203162.4|203012.4|203165.8|203062.9|203108.1|203011.2|25
1642172340000|2022-01-14 14:59:00|203159.8|203009.8|203160.1|203010.1|203162.5|203059|203107|203007.3|30
1642172350000|2022-01-14 14:59:10|203163|203013|203152.2|203002.2|203163|203013|203152.2|203002.2|32
1642172360000|2022-01-14 14:59:20|203153.3|203003.3|203151.2|203001.2|203155.7|203005.7|203145.2|202995.2|33
1642172370000|2022-01-14 14:59:30|203151.5|203001.5|203156.7|203006.7|203156.7|203006.7|203140|202990|33
1642172380000|2022-01-14 14:59:40|203152.9|203002.9|203162.1|203012.1|203166.2|203016.2|203151.9|203001.9|35
1642172390000|2022-01-14 14:59:50|203153.1|203003.1|203150|203000|203154.4|203004.4|203143.9|202993.9|34
1642172400000|2022-01-14 15:00:00|203149.8|202999.8|203111.9|202961.9|203154.3|203004.3|203108|202958|37
1642172410000|2022-01-14 15:00:10|203116|202966|203176.2|203026.2|203176.7|203026.7|203116|202966|38
1642172420000|2022-01-14 15:00:20|203181.8|203031.8|203213.2|203063.2|203213.5|203063.5|203180.5|203030.5|36
1642172430000|2022-01-14 15:00:30|203209|203059|203186.2|203036.2|203216.4|203121.7|203145.7|203033.3|39
1642172440000|2022-01-14 15:00:40|203185.2|203035.2|203187.6|203037.6|203187.9|203069.3|203119.3|203017.6|40
1642172450000|2022-01-14 15:00:50|203186.6|203036.6|203201.6|203051.6|203201.6|203051.6|203181.8|203031.8|31
1642172460000|2022-01-14 15:01:00|203198.3|203048.3|203237.6|203087.6|203237.6|203111.5|203153.9|203048.3|39
1642172470000|2022-01-14 15:01:10|203235.9|203085.9|203206|203156|203254.9|203156.6|203202.2|203085.9|36
1642172480000|2022-01-14 15:01:20|203206.2|203156.2|203194.5|203144.5|203206.4|203156.4|203193.1|203143.1|30
1642172490000|2022-01-14 15:01:30|203189.6|203139.6|203166|203116|203194.5|203144.5|203165.4|203115.4|33
1642172500000|2022-01-14 15:01:40|203165.5|203115.5|203210.3|203160.3|203257.7|203160.6|203165.5|203066.6|35
1642172510000|2022-01-14 15:01:50|203209.4|203159.4|203210.6|203160.6|203255.7|203160.6|203201.5|203099.2|34
1642172520000|2022-01-14 15:02:00|203209.6|203159.6|203244.5|203194.5|203252.9|203195.5|203201.6|203101.2|38
1642172530000|2022-01-14 15:02:10|203244.7|203194.7|203267.6|203217.6|203267.6|203217.6|203244.5|203194.5|37
1642172540000|2022-01-14 15:02:20|203264.4|203214.4|203386.7|203236.7|203389.8|203288.1|203264.4|203167|39
1642172550000|2022-01-14 15:02:30|203386.5|203236.5|203358.7|203208.7|203386.5|203257.5|203307.4|203203.9|37
1642172560000|2022-01-14 15:02:40|203359.7|203209.7|203350.9|203200.9|203359.7|203255.2|203292.2|203191.5|37
1642172570000|2022-01-14 15:02:50|203353.1|203203.1|203387.8|203237.8|203390.2|203288.3|203299|203198.2|37
1642172580000|2022-01-14 15:03:00|203333.9|203283.9|203345.5|203295.5|203393|203296.4|203319.7|203221|36
1642172590000|2022-01-14 15:03:10|203345.3|203295.3|203370.5|203220.5|203372.4|203295.9|203316.3|203217.6|35
1642172600000|2022-01-14 15:03:20|203323.4|203273.4|203320.9|203270.9|203368.5|203273.4|203305.4|203206.5|32
1642172610000|2022-01-14 15:03:30|203318|203268|203338.8|203288.8|203338.8|203288.8|203305.8|203255.8|34
1642172620000|2022-01-14 15:03:40|203338.5|203288.5|203343.3|203293.3|203352.9|203302.9|203335.7|203285.7|30
1642172630000|2022-01-14 15:03:50|203343.8|203293.8|203336.3|203286.3|203346.3|203296.3|203336.3|203286.3|21
1642172640000|2022-01-14 15:04:00|203336.6|203286.6|203336.1|203286.1|203343.1|203293.1|203304.1|203254.1|38
1642172650000|2022-01-14 15:04:10|203335.9|203285.9|203322.9|203272.9|203388|203287.7|203319.2|203220.6|37
1642172660000|2022-01-14 15:04:20|203321.1|203271.1|203335.3|203285.3|203389.5|203290.7|203321.1|203227.6|37
1642172670000|2022-01-14 15:04:30|203335.7|203285.7|203352|203302|203381.5|203304.4|203332.4|203231.5|40
1642172680000|2022-01-14 15:04:40|203352.5|203302.5|203350.3|203300.3|203388.3|203302.5|203330.1|203238.3|40
1642172690000|2022-01-14 15:04:50|203349.8|203299.8|203347.5|203297.5|203398.9|203323.4|203343.4|203245.3|40
1642172700000|2022-01-14 15:05:00|203341.5|203291.5|203294.2|203244.2|203341.5|203291.5|203286.9|203189.2|38
1642172710000|2022-01-14 15:05:10|203292.5|203242.5|203371.8|203221.8|203371.8|203267.1|203265|203164.3|39
1642172720000|2022-01-14 15:05:20|203370.5|203220.5|203317.1|203267.1|203377.6|203278.8|203307.4|203208.5|33
1642172730000|2022-01-14 15:05:30|203318.2|203268.2|203293.8|203243.8|203367|203268.2|203284.7|203214.4|37
1642172740000|2022-01-14 15:05:40|203295.3|203245.3|203384.3|203234.3|203384.7|203282.6|203293.7|203212.7|27
1642172750000|2022-01-14 15:05:50|203383.1|203233.1|203300.4|203250.4|203383.1|203281.5|203297.2|203202.5|28
1642172760000|2022-01-14 15:06:00|203300.2|203250.2|203398.3|203248.3|203401|203313.3|203300.2|203210.2|37
1642172770000|2022-01-14 15:06:10|203346.3|203296.3|203328.9|203278.9|203397.3|203299.7|203328.3|203247.3|26
1642172780000|2022-01-14 15:06:20|203329.5|203279.5|203309.7|203259.7|203381.8|203305.4|203302.7|203231.8|30
1642172790000|2022-01-14 15:06:30|203308.3|203258.3|203309.6|203259.6|203366.3|203267.4|203308.1|203210.4|37
1642172800000|2022-01-14 15:06:40|203309.7|203259.7|203311.3|203261.3|203312.3|203262.3|203308.5|203258.5|31
1642172810000|2022-01-14 15:06:50|203310.2|203260.2|203303.6|203253.6|203311.2|203261.2|203297.8|203247.8|35
1642172820000|2022-01-14 15:07:00|203300.9|203250.9|203307.7|203257.7|203355.5|203258.3|203300.1|203199.8|36
1642172830000|2022-01-14 15:07:10|203307.8|203257.8|203297.3|203247.3|203308.3|203258.3|203296.2|203246.2|32
1642172840000|2022-01-14 15:07:20|203298|203248|203299|203249|203299.5|203249.5|203295.7|203245.7|22
1642172850000|2022-01-14 15:07:30|203299.3|203249.3|203312.8|203262.8|203312.8|203262.8|203298.8|203248.8|23
1642172860000|2022-01-14 15:07:40|203312.9|203262.9|203348.1|203298.1|203350.4|203300.4|203311.1|203261.1|35
1642172870000|2022-01-14 15:07:50|203350.7|203300.7|203348.4|203298.4|203355.9|203305.9|203339.8|203289.8|34
1642172880000|2022-01-14 15:08:00|203350|203300|203297.6|203247.6|203388.1|203300|203297.6|203232.6|31
1642172890000|2022-01-14 15:08:10|203297.9|203247.9|203289.3|203239.3|203303|203253|203286.9|203236.9|37
1642172900000|2022-01-14 15:08:20|203290.9|203240.9|203290.4|203240.4|203301.2|203251.2|203287.6|203237.6|32
1642172910000|2022-01-14 15:08:30|203291.2|203241.2|203282.2|203232.2|203293|203243|203279.3|203229.3|29
1642172920000|2022-01-14 15:08:40|203282.3|203232.3|203301.6|203251.6|203355.8|203257.3|203282.3|203201.9|35
1642172930000|2022-01-14 15:08:50|203301.1|203251.1|203267.5|203217.5|203319.1|203251.6|203266.4|203168.6|34
1642172940000|2022-01-14 15:09:00|203267.8|203217.8|203313.4|203263.4|203356|203263.6|203265.3|203205.8|33
1642172950000|2022-01-14 15:09:10|203313.2|203263.2|203310.9|203260.9|203313.2|203263.2|203304.9|203254.9|35
1642172960000|2022-01-14 15:09:20|203312.2|203262.2|203308.6|203258.6|203312.5|203262.5|203306.5|203256.5|28
1642172970000|2022-01-14 15:09:30|203308|203258|203309.3|203259.3|203313.4|203263.4|203307.1|203257.1|30
1642172980000|2022-01-14 15:09:40|203336.4|203286.4|203338|203288|203340.1|203290.1|203334.4|203284.4|34
1642172990000|2022-01-14 15:09:50|203337.7|203287.7|203381.4|203231.4|203386.9|203289|203327.1|203229.5|30
1642173000000|2022-01-14 15:10:00|203380|203230|203384.9|203234.9|203385.3|203284.7|203333.4|203229.7|30
1642173010000|2022-01-14 15:10:10|203384.8|203234.8|203386|203236|203388.9|203238.9|203383.4|203233.4|33
1642173020000|2022-01-14 15:10:20|203386.1|203236.1|203346|203296|203394.2|203296.8|203339.1|203236|34
1642173030000|2022-01-14 15:10:30|203347.1|203297.1|203389.2|203239.2|203395.1|203297.1|203336.6|203236.9|31
1642173040000|2022-01-14 15:10:40|203389.5|203239.5|203372.5|203222.5|203391|203278.2|203322.2|203221.7|27
1642173050000|2022-01-14 15:10:50|203373.4|203223.4|203321.9|203271.9|203374.5|203274.7|203320.5|203221.2|25
1642173060000|2022-01-14 15:11:00|203321.3|203271.3|203306.1|203256.1|203321.3|203271.3|203304.7|203254.7|27
1642173070000|2022-01-14 15:11:10|203306.3|203256.3|203264.9|203214.9|203310|203260|203256.8|203206.8|33
1642173080000|2022-01-14 15:11:20|203266.5|203216.5|203270.2|203220.2|203272.2|203222.2|203265.5|203215.5|26
1642173090000|2022-01-14 15:11:30|203270.7|203220.7|203273.5|203223.5|203275.2|203225.2|203270.5|203220.5|24
1642173100000|2022-01-14 15:11:40|203271.2|203221.2|203291.4|203241.4|203319.6|203241.4|203268.9|203169.6|28
1642173110000|2022-01-14 15:11:50|203293.3|203243.3|203299.8|203249.8|203305.1|203255.1|203290.7|203240.7|32
1642173120000|2022-01-14 15:12:00|203300.4|203250.4|203297.1|203247.1|203339.3|203250.6|203266.6|203188.2|37
1642173130000|2022-01-14 15:12:10|203296|203246|203272.2|203222.2|203325.4|203256|203272.2|203175.4|39
1642173140000|2022-01-14 15:12:20|203272.6|203222.6|203266.8|203216.8|203342.7|203242.5|203266.4|203172.1|37
1642173150000|2022-01-14 15:12:30|203261.8|203211.8|203262.8|203212.8|203315.2|203217.2|203256.2|203164.5|31
1642173160000|2022-01-14 15:12:40|203262.7|203212.7|203270.4|203220.4|203270.8|203220.8|203257.3|203207.3|35
1642173170000|2022-01-14 15:12:50|203271.4|203221.4|203307.4|203257.4|203360.6|203260.1|203268.8|203194.7|32
1642173180000|2022-01-14 15:13:00|203308.5|203258.5|203350.4|203200.4|203359.5|203259.7|203296.7|203196.8|38
1642173190000|2022-01-14 15:13:10|203350.5|203200.5|203310.4|203260.4|203350.5|203263.7|203305.7|203200.5|33
1642173200000|2022-01-14 15:13:20|203310.1|203260.1|203349.2|203299.2|203392.4|203300.8|203309|203214.1|34
1642173210000|2022-01-14 15:13:30|203349.6|203299.6|203347.7|203297.7|203358.7|203308.7|203346.2|203296.2|27
1642173220000|2022-01-14 15:13:40|203347|203297|203341|203291|203348.4|203298.4|203338.1|203288.1|33
1642173230000|2022-01-14 15:13:50|203340.8|203290.8|203353.6|203303.6|203355.9|203305.9|203340.8|203290.8|33
1642173240000|2022-01-14 15:14:00|203353.3|203303.3|203377.2|203327.2|203381.4|203331.4|203353.3|203303.3|33
1642173250000|2022-01-14 15:14:10|203379.3|203329.3|203382.2|203332.2|203382.5|203332.5|203372|203322|25
1642173260000|2022-01-14 15:14:20|203382.3|203332.3|203383.5|203333.5|203386|203336|203379.1|203329.1|29
1642173270000|2022-01-14 15:14:30|203383.3|203333.3|203384.7|203334.7|203387.5|203337.5|203380.6|203330.6|35
1642173280000|2022-01-14 15:14:40|203386.7|203336.7|203385.8|203335.8|203387|203337|203383.6|203333.6|31
1642173290000|2022-01-14 15:14:50|203385.1|203335.1|203391|203341|203396.6|203346.6|203383.9|203333.9|31
1642173300000|2022-01-14 15:15:00|203390.2|203340.2|203363.3|203313.3|203390.6|203340.6|203361.9|203311.9|37
1642173310000|2022-01-14 15:15:10|203363.5|203313.5|203342.2|203292.2|203426.4|203330.8|203338.4|203276.4|37
1642173320000|2022-01-14 15:15:20|203340.8|203290.8|203307.9|203257.9|203392.2|203290.8|203306|203202.7|37
1642173330000|2022-01-14 15:15:30|203307|203257|203361.4|203211.4|203365.6|203263.9|203303|203203.3|39
1642173340000|2022-01-14 15:15:40|203361.1|203211.1|203348.5|203298.5|203397.4|203300|203330|203211.1|32
1642173350000|2022-01-14 15:15:50|203399.7|203249.7|203414.8|203264.8|203420.4|203318.3|203364.1|203249.4|32
1642173360000|2022-01-14 15:16:00|203414.3|203264.3|203402.2|203252.2|203419.9|203320.3|203334.8|203237.2|39
1642173370000|2022-01-14 15:16:10|203404.8|203254.8|203382.1|203232.1|203408|203295.9|203329.8|203223.1|37
1642173380000|2022-01-14 15:16:20|203381.9|203231.9|203378.8|203228.8|203387.6|203237.6|203378.8|203228.8|36
1642173390000|2022-01-14 15:16:30|203378.9|203228.9|203384.5|203234.5|203388.6|203287.8|203334.7|203228.9|33
1642173400000|2022-01-14 15:16:40|203384.3|203234.3|203330.3|203280.3|203405|203302.1|203326.3|203234.3|37
1642173410000|2022-01-14 15:16:50|203330.8|203280.8|203329.7|203279.7|203339.8|203289.8|203327.5|203277.5|28
1642173420000|2022-01-14 15:17:00|203333.6|203283.6|203333.6|203283.6|203384.6|203285.3|203325.5|203233.2|36
1642173430000|2022-01-14 15:17:10|203334.3|203284.3|203342.7|203292.7|203389.8|203292.7|203332.5|203237.8|32
1642173440000|2022-01-14 15:17:20|203342|203292|203342.8|203292.8|203348.1|203298.1|203338.5|203288.5|33
1642173450000|2022-01-14 15:17:30|203341.9|203291.9|203343.6|203293.6|203396.6|203299.9|203341.9|203245.4|32
1642173460000|2022-01-14 15:17:40|203343|203293|203342.3|203292.3|203344|203294|203338.6|203288.6|26
1642173470000|2022-01-14 15:17:50|203342.6|203292.6|203310.7|203260.7|203342.6|203292.6|203304.4|203254.4|19
1642173480000|2022-01-14 15:18:00|203311.3|203261.3|203328.7|203278.7|203374.2|203278.7|203309.8|203202.9|37
1642173490000|2022-01-14 15:18:10|203326.8|203276.8|203295.1|203245.1|203380.2|203277.4|203291.6|203229|31
1642173500000|2022-01-14 15:18:20|203289.9|203239.9|203309.5|203259.5|203360.7|203259.5|203289.9|203203.5|32
1642173510000|2022-01-14 15:18:30|203310.1|203260.1|203308.1|203258.1|203312.3|203262.3|203301.2|203251.2|27
1642173520000|2022-01-14 15:18:40|203310.6|203260.6|203311.5|203261.5|203311.5|203261.5|203306.4|203256.4|28
1642173530000|2022-01-14 15:18:50|203311.1|203261.1|203356.5|203206.5|203359.8|203263.2|203306.6|203205|22
1642173540000|2022-01-14 15:19:00|203301.5|203251.5|203313.1|203163.1|203343.6|203251.5|203258.2|203161.7|37
1642173550000|2022-01-14 15:19:10|203312.2|203162.2|203265.8|203215.8|203312.3|203218|203256.5|203159.5|29
1642173560000|2022-01-14 15:19:20|203266.9|203216.9|203258.5|203208.5|203315.9|203216.9|203254.5|203160.9|31
1642173570000|2022-01-14 15:19:30|203259.3|203209.3|203258.8|203208.8|203312.1|203212.5|203257.1|203162.1|20
1642173580000|2022-01-14 15:19:40|203258.7|203208.7|203262.9|203212.9|203263|203213|203258.7|203208.7|23
1642173590000|2022-01-14 15:19:50|203263|203213|203272.2|203222.2|203322.7|203223.5|203262.7|203166.6|32
1642173600000|2022-01-14 15:20:00|203272.8|203222.8|203296.9|203246.9|203360.4|203255.6|203270.6|203170.8|36
1642173610000|2022-01-14 15:20:10|203299.3|203249.3|203350.4|203200.4|203362.8|203256.1|203294.6|203196.7|31
1642173620000|2022-01-14 15:20:20|203351.3|203201.3|203349|203199|203363.5|203261.8|203295.5|203192.9|35
1642173630000|2022-01-14 15:20:30|203353.6|203203.6|203325|203275|203379.3|203278.3|203302.9|203203.6|34
1642173640000|2022-01-14 15:20:40|203325.2|203275.2|203333.8|203283.8|203378.3|203283.8|203324.4|203224.4|28
1642173650000|2022-01-14 15:20:50|203332.6|203282.6|203336|203286|203381.9|203289.4|203331.6|203231.9|35
1642173660000|2022-01-14 15:21:00|203335.6|203285.6|203336.2|203286.2|203338.6|203288.6|203335.6|203285.6|19
1642173670000|2022-01-14 15:21:10|203336.3|203286.3|203337.9|203287.9|203411.2|203311.8|203336.2|203257.6|34
1642173680000|2022-01-14 15:21:20|203335.2|203285.2|203334.2|203284.2|203340.6|203290.6|203331.9|203281.9|30
1642173690000|2022-01-14 15:21:30|203335.9|203285.9|203357.9|203307.9|203400.4|203309.4|203335.2|203238|31
1642173700000|2022-01-14 15:21:40|203357.4|203307.4|203364|203314|203416.1|203317|203352.8|203263.5|35
1642173710000|2022-01-14 15:21:50|203363.5|203313.5|203413.9|203263.9|203417|203315.5|203362.3|203263.5|27
1642173720000|2022-01-14 15:22:00|203413.5|203263.5|203419.4|203269.4|203419.5|203269.5|203413.5|203263.5|24
1642173730000|2022-01-14 15:22:10|203418.5|203268.5|203419.6|203269.6|203421.3|203271.3|203417.6|203267.6|25
1642173740000|2022-01-14 15:22:20|203420|203270|203356.8|203306.8|203437.9|203329.8|203356.8|203267|33
1642173750000|2022-01-14 15:22:30|203359.8|203309.8|203428.4|203278.4|203429.4|203324.8|203356.9|203261.4|26
1642173760000|2022-01-14 15:22:40|203427.7|203277.7|203374.5|203324.5|203436.7|203330.6|203374.5|203275.8|31
1642173770000|2022-01-14 15:22:50|203376.9|203326.9|203376.6|203326.6|203379.2|203329.2|203376.5|203326.5|18
1642173780000|2022-01-14 15:23:00|203376.2|203326.2|203371|203321|203378.4|203328.4|203369.9|203319.9|24
1642173790000|2022-01-14 15:23:10|203371.4|203321.4|203359.8|203309.8|203425.2|203322|203358.3|203266.6|26
1642173800000|2022-01-14 15:23:20|203364.1|203314.1|203409.5|203259.5|203414.9|203315.4|203361.5|203259.5|21
1642173810000|2022-01-14 15:23:30|203410.3|203260.3|203353.5|203303.5|203410.3|203314|203347.7|203251.4|32
1642173820000|2022-01-14 15:23:40|203406.9|203256.9|203392.4|203242.4|203406.9|203256.9|203390.3|203240.3|28
1642173830000|2022-01-14 15:23:50|203392.7|203242.7|203304.9|203254.9|203393.6|203259.5|203288.8|203194.5|30
1642173840000|2022-01-14 15:24:00|203305.5|203255.5|203349.9|203199.9|203357|203255.5|203292.8|203196.7|29
1642173850000|2022-01-14 15:24:10|203350.2|203200.2|203302.8|203252.8|203350.2|203256.2|203296.8|203197.4|27
1642173860000|2022-01-14 15:24:20|203302.7|203252.7|203303.7|203253.7|203306.3|203256.3|203300.6|203250.6|26
1642173870000|2022-01-14 15:24:30|203303.9|203253.9|203351.3|203201.3|203355.6|203254.5|203299.4|203200.6|29
1642173880000|2022-01-14 15:24:40|203353.7|203203.7|203349.7|203199.7|203353.7|203203.7|203349.7|203199.7|21
1642173890000|2022-01-14 15:24:50|203349.5|203199.5|203353.6|203203.6|203355.8|203205.8|203346.9|203196.9|34
1642173900000|2022-01-14 15:25:00|203353.3|203203.3|203344.9|203194.9|203359.9|203259.8|203285.9|203193.1|34
1642173910000|2022-01-14 15:25:10|203345|203195|203355.8|203205.8|203357.5|203259.8|203303.9|203193.6|32
1642173920000|2022-01-14 15:25:20|203354.2|203204.2|203352.1|203202.1|203355|203255.1|203293|203193.2|27
1642173930000|2022-01-14 15:25:30|203352.5|203202.5|203354.1|203204.1|203357.8|203207.8|203350.3|203200.3|31
1642173940000|2022-01-14 15:25:40|203353.7|203203.7|203306.7|203256.7|203357.9|203259|203305.5|203200|27
1642173950000|2022-01-14 15:25:50|203308.2|203258.2|203356.6|203206.6|203362|203260.7|203299.2|203206.6|30
1642173960000|2022-01-14 15:26:00|203304.6|203254.6|203312.8|203262.8|203366.5|203262.8|203304.2|203205.8|32
1642173970000|2022-01-14 15:26:10|203311.4|203261.4|203311.4|203261.4|203365.1|203262|203305.1|203211.9|28
1642173980000|2022-01-14 15:26:20|203310.4|203260.4|203314.3|203264.3|203316.2|203266.2|203308.7|203258.7|27
1642173990000|2022-01-14 15:26:30|203315.5|203265.5|203316.2|203266.2|203320.6|203270.6|203311|203261|32
1642174000000|2022-01-14 15:26:40|203318|203268|203302.5|203252.5|203319.7|203269.7|203302.5|203252.5|30
1642174010000|2022-01-14 15:26:50|203312.7|203262.7|203310.8|203260.8|203312.8|203262.8|203309.1|203259.1|27
1642174020000|2022-01-14 15:27:00|203310.5|203260.5|203306.2|203256.2|203313.9|203263.9|203300|203250|27
1642174030000|2022-01-14 15:27:10|203306.3|203256.3|203309.1|203259.1|203309.6|203259.6|203302.5|203252.5|28
1642174040000|2022-01-14 15:27:20|203306.2|203256.2|203312.2|203262.2|203312.2|203262.2|203297.7|203247.7|28
1642174050000|2022-01-14 15:27:30|203312|203262|203311.9|203261.9|203317.7|203267.7|203308.8|203258.8|32
1642174060000|2022-01-14 15:27:40|203312.3|203262.3|203311.3|203261.3|203313.6|203263.6|203308.1|203258.1|21
1642174070000|2022-01-14 15:27:50|203311.7|203261.7|203302.3|203252.3|203316.1|203266.1|203301|203251|36
1642174080000|2022-01-14 15:28:00|203302.7|203252.7|203301|203251|203304.7|203254.7|203300.9|203250.9|34
1642174090000|2022-01-14 15:28:10|203301.4|203251.4|203307.8|203257.8|203309.3|203259.3|203300.6|203250.6|21
1642174100000|2022-01-14 15:28:20|203307.3|203257.3|203312|203262|203312|203262|203306.5|203256.5|27
1642174110000|2022-01-14 15:28:30|203311.8|203261.8|203309.9|203259.9|203312.8|203262.8|203308.6|203258.6|21
1642174120000|2022-01-14 15:28:40|203310.9|203260.9|203301.1|203251.1|203311.2|203261.2|203299.1|203249.1|28
1642174130000|2022-01-14 15:28:50|203350.5|203200.5|203280.7|203230.7|203350.5|203240|203259.2|203200.5|30
1642174140000|2022-01-14 15:29:00|203279.5|203229.5|203278.4|203228.4|203326.7|203229.5|203264.3|203176.7|32
1642174150000|2022-01-14 15:29:10|203276.7|203226.7|203301.5|203251.5|203305.4|203255.4|203276.7|203226.7|28
1642174160000|2022-01-14 15:29:20|203302.2|203252.2|203292.9|203242.9|203302.3|203252.3|203291.3|203241.3|33
1642174170000|2022-01-14 15:29:30|203291.5|203241.5|203226.8|203176.8|203294.6|203244.6|203226.7|203176.7|32
1642174180000|2022-01-14 15:29:40|203226.2|203176.2|203224.4|203174.4|203227.9|203177.9|203219.2|203169.2|23
1642174190000|2022-01-14 15:29:50|203223.8|203173.8|203227.3|203177.3|203230|203180|203221.5|203171.5|35
1642174200000|2022-01-14 15:30:00|203226.4|203176.4|203228.6|203178.6|203229|203179|203222.6|203172.6|23
1642174210000|2022-01-14 15:30:10|203228.3|203178.3|203278.4|203228.4|203278.4|203228.4|203228.3|203178.3|33
1642174220000|2022-01-14 15:30:20|203275.2|203225.2|203235.1|203185.1|203279.1|203229.1|203234.6|203184.6|33
1642174230000|2022-01-14 15:30:30|203230.5|203180.5|203249.6|203199.6|203253.5|203203.5|203221.9|203171.9|31
1642174240000|2022-01-14 15:30:40|203247.4|203197.4|203223.4|203173.4|203290.1|203197.4|203220.9|203140.1|34
1642174250000|2022-01-14 15:30:50|203222.4|203172.4|203229.8|203179.8|203229.8|203179.8|203221.1|203171.1|28
1642174260000|2022-01-14 15:31:00|203229.6|203179.6|203262|203212|203269.9|203219.9|203228.8|203178.8|31
1642174270000|2022-01-14 15:31:10|203263.3|203213.3|203271.5|203221.5|203272.2|203222.2|203263.3|203213.3|37
1642174280000|2022-01-14 15:31:20|203272.6|203222.6|203271.4|203221.4|203272.6|203222.6|203269.2|203219.2|24
1642174290000|2022-01-14 15:31:30|203270.3|203220.3|203271.9|203221.9|203272.8|203222.8|203269.5|203219.5|25
1642174300000|2022-01-14 15:31:40|203272.1|203222.1|203293.4|203243.4|203293.4|203243.4|203270.5|203220.5|31
1642174310000|2022-01-14 15:31:50|203291.2|203241.2|203300.2|203250.2|203326.6|203276.6|203290.6|203240.6|37
1642174320000|2022-01-14 15:32:00|203299.3|203249.3|203293.8|203243.8|203350.9|203251.7|203291.3|203196.6|35
1642174330000|2022-01-14 15:32:10|203294|203244|203309.3|203259.3|203309.3|203259.3|203287.9|203237.9|35
1642174340000|2022-01-14 15:32:20|203308.1|203258.1|203307.1|203257.1|203311.3|203261.3|203306.2|203256.2|26
1642174350000|2022-01-14 15:32:30|203310.9|203260.9|203302.5|203252.5|203375.7|203277.7|203302.5|203222.9|30
1642174360000|2022-01-14 15:32:40|203304.9|203254.9|203311.8|203261.8|203313.1|203263.1|203289.5|203239.5|37
1642174370000|2022-01-14 15:32:50|203309.1|203259.1|203315.8|203265.8|203363.9|203267.5|203305.9|203212.6|33
1642174380000|2022-01-14 15:33:00|203313.9|203263.9|203307.2|203257.2|203363.7|203264.6|203300.4|203213.7|28
1642174390000|2022-01-14 15:33:10|203306|203256|203315.8|203265.8|203318|203268|203306|203256|28
1642174400000|2022-01-14 15:33:20|203315.6|203265.6|203306.1|203256.1|203315.6|203265.6|203306.1|203256.1|26
1642174410000|2022-01-14 15:33:30|203306|203256|203311|203261|203353.2|203262.7|203302.4|203203.2|30
1642174420000|2022-01-14 15:33:40|203310|203260|203305.4|203255.4|203357.7|203260|203300.9|203195.2|26
1642174430000|2022-01-14 15:33:50|203309.4|203259.4|203297.1|203247.1|203312.6|203262.6|203297.1|203247.1|26
1642174440000|2022-01-14 15:34:00|203298.2|203248.2|203301.5|203251.5|203343.8|203252.7|203290.1|203192.6|33
1642174450000|2022-01-14 15:34:10|203302.4|203252.4|203286.8|203236.8|203307.6|203257.6|203286.2|203236.2|34
1642174460000|2022-01-14 15:34:20|203291.1|203241.1|203250.4|203200.4|203293|203243|203248.5|203198.5|34
1642174470000|2022-01-14 15:34:30|203250.8|203200.8|203250.2|203200.2|203251.7|203201.7|203248.7|203198.7|28
1642174480000|2022-01-14 15:34:40|203249.4|203199.4|203179.8|203129.8|203249.4|203199.4|203179.8|203129.8|28
1642174490000|2022-01-14 15:34:50|203181.1|203131.1|203179.9|203129.9|203182.9|203132.9|203171.4|203121.4|32
1642174500000|2022-01-14 15:35:00|203180.4|203130.4|203181.9|203131.9|203232.6|203171.9|203180.4|203079.7|35
1642174510000|2022-01-14 15:35:10|203181.3|203131.3|203198.2|203148.2|203253.4|203166.9|203178.8|203091.5|36
1642174520000|2022-01-14 15:35:20|203202|203152|203216.2|203166.2|203264|203169|203202|203114|25
1642174530000|2022-01-14 15:35:30|203216.4|203166.4|203198.3|203148.3|203268|203166.4|203197.8|203096.8|38
1642174540000|2022-01-14 15:35:40|203197.7|203147.7|203275.3|203125.3|203275.7|203177.5|203196|203095.3|29
1642174550000|2022-01-14 15:35:50|203275|203125|203220.4|203170.4|203277.5|203186.5|203215.6|203125|27
1642174560000|2022-01-14 15:36:00|203221.9|203171.9|203263.6|203213.6|203271.2|203217.2|203220.8|203120.6|34
1642174570000|2022-01-14 15:36:10|203265.1|203215.1|203298.2|203148.2|203312|203215.1|203251.9|203145.7|31
1642174580000|2022-01-14 15:36:20|203297.8|203147.8|203297.9|203147.9|203300.3|203197.4|203219.6|203124.4|32
1642174590000|2022-01-14 15:36:30|203298.6|203148.6|203296|203146|203299.4|203196.9|203246.6|203145.5|27
1642174600000|2022-01-14 15:36:40|203296.5|203146.5|203258.4|203208.4|203321.8|203218.5|203254.8|203146.1|34
1642174610000|2022-01-14 15:36:50|203258.3|203208.3|203303.6|203153.6|203308.3|203208.3|203250|203152.6|28
1642174620000|2022-01-14 15:37:00|203304.3|203154.3|203307.8|203157.8|203310.9|203210.7|203258.9|203153.2|34
1642174630000|2022-01-14 15:37:10|203306.4|203156.4|203322.8|203172.8|203323|203220.9|203270.9|203156.4|37
1642174640000|2022-01-14 15:37:20|203320.9|203170.9|203321.7|203171.7|203323.5|203173.5|203319.7|203169.7|30
1642174650000|2022-01-14 15:37:30|203321|203171|203274.8|203224.8|203324.7|203224.8|203271.2|203170|26
1642174660000|2022-01-14 15:37:40|203273.9|203223.9|203380|203230|203381.8|203281.4|203271.5|203221.5|28
1642174670000|2022-01-14 15:37:50|203379.6|203229.6|203332|203282|203380.2|203284.9|203329.1|203229.6|25
1642174680000|2022-01-14 15:38:00|203331.6|203281.6|203331.2|203281.2|203331.6|203281.6|203330.3|203280.3|19
1642174690000|2022-01-14 15:38:10|203330.9|203280.9|203400.3|203250.3|203400.3|203296.5|203330.9|203233.6|25
1642174700000|2022-01-14 15:38:20|203398.9|203248.9|203385.1|203235.1|203400.8|203290.8|203332.9|203230.6|36
1642174710000|2022-01-14 15:38:30|203382.5|203232.5|203354.9|203204.9|203387.2|203260.6|203310.6|203202.6|38
1642174720000|2022-01-14 15:38:40|203300.4|203250.4|203344|203194|203358.5|203255.9|203292.4|203194|34
1642174730000|2022-01-14 15:38:50|203294|203244|203262.7|203212.7|203343.4|203244|203258|203192.8|29
1642174740000|2022-01-14 15:39:00|203262.4|203212.4|203305.1|203255.1|203305.1|203255.1|203254|203204|31
1642174750000|2022-01-14 15:39:10|203354|203204|203299.4|203249.4|203354|203253.8|203298.8|203201.4|34
1642174760000|2022-01-14 15:39:20|203299.6|203249.6|203319.9|203269.9|203372.4|203274|203299.6|203208.9|31
1642174770000|2022-01-14 15:39:30|203319.7|203269.7|203346|203196|203358.4|203273|203292.5|203196|33
1642174780000|2022-01-14 15:39:40|203297.9|203247.9|203340.6|203190.6|203353|203255.3|203290.6|203189|25
1642174790000|2022-01-14 15:39:50|203340.4|203190.4|203396.3|203246.3|203402.3|203298.8|203294.5|203190.4|38
1642174800000|2022-01-14 15:40:00|203394.9|203244.9|203393.3|203243.3|203394.9|203295.8|203337.9|203240.4|31
1642174810000|2022-01-14 15:40:10|203394.6|203244.6|203344|203294|203394.6|203295.4|203342.5|203242.9|23
1642174820000|2022-01-14 15:40:20|203343.8|203293.8|203345.7|203295.7|203345.7|203295.7|203342.1|203292.1|25
1642174830000|2022-01-14 15:40:30|203344.7|203294.7|203337.8|203287.8|203346.1|203296.1|203335.8|203285.8|20
1642174840000|2022-01-14 15:40:40|203337.9|203287.9|203341|203291|203348.3|203298.3|203337.9|203287.9|23
1642174850000|2022-01-14 15:40:50|203340.7|203290.7|203337.2|203287.2|203386.6|203290.7|203333.8|203236.6|25
1642174860000|2022-01-14 15:41:00|203336.8|203286.8|203307.7|203257.7|203342.4|203292.4|203307.4|203257.4|28
1642174870000|2022-01-14 15:41:10|203307.8|203257.8|203303.3|203253.3|203308.3|203258.3|203292.3|203242.3|30
1642174880000|2022-01-14 15:41:20|203300.5|203250.5|203296.4|203246.4|203303|203253|203290.2|203240.2|29
1642174890000|2022-01-14 15:41:30|203296.5|203246.5|203304.4|203254.4|203351.8|203255.1|203287|203201.8|34
1642174900000|2022-01-14 15:41:40|203305|203255|203304.5|203254.5|203364.9|203269.4|203303.9|203214.9|27
1642174910000|2022-01-14 15:41:50|203304.9|203254.9|203289.9|203239.9|203305.2|203255.2|203288.7|203238.7|20
1642174920000|2022-01-14 15:42:00|203290.1|203240.1|203299|203249|203352.3|203251.1|203262.8|203171.9|33
1642174930000|2022-01-14 15:42:10|203298.9|203248.9|203295.9|203245.9|203302.9|203252.9|203292.1|203242.1|29
1642174940000|2022-01-14 15:42:20|203298.4|203248.4|203250.7|203200.7|203345.7|203249.9|203250.7|203191.7|27
1642174950000|2022-01-14 15:42:30|203251.1|203201.1|203251.4|203201.4|203253.7|203203.7|203250|203200|28
1642174960000|2022-01-14 15:42:40|203251|203201|203247.8|203197.8|203252.4|203202.4|203246.5|203196.5|29
1642174970000|2022-01-14 15:42:50|203247.6|203197.6|203248|203198|203248.7|203198.7|203245.5|203195.5|30
1642174980000|2022-01-14 15:43:00|203248.3|203198.3|203259.6|203209.6|203290.9|203240.9|203247.3|203197.3|34
1642174990000|2022-01-14 15:43:10|203259|203209|203249.1|203199.1|203308.6|203211.2|203234.6|203142.2|28
1642175000000|2022-01-14 15:43:20|203249.6|203199.6|203291.4|203141.4|203309.9|203206.5|203239.1|203140.9|32
1642175010000|2022-01-14 15:43:30|203290.9|203140.9|203312.6|203162.6|203312.6|203215|203238.7|203140.9|37
1642175020000|2022-01-14 15:43:40|203260.1|203210.1|203253.6|203203.6|203319.1|203210.7|203252.8|203159.9|34
1642175030000|2022-01-14 15:43:50|203254.3|203204.3|203264.3|203214.3|203265.4|203215.4|203252.6|203202.6|27
1642175040000|2022-01-14 15:44:00|203268.8|203218.8|203261.5|203211.5|203303.9|203218.8|203249.7|203151.2|31
1642175050000|2022-01-14 15:44:10|203277.1|203227.1|203289.4|203239.4|203338.2|203240.9|203276.9|203179.8|32
1642175060000|2022-01-14 15:44:20|203289.3|203239.3|203286.5|203236.5|203337|203240.4|203271.6|203183.5|30
1642175070000|2022-01-14 15:44:30|203286|203236|203325.7|203275.7|203335.4|203285.4|203276.8|203226.8|37
1642175080000|2022-01-14 15:44:40|203320.9|203270.9|203310.2|203260.2|203323.1|203273.1|203294.7|203244.7|33
1642175090000|2022-01-14 15:44:50|203308.9|203258.9|203290.6|203240.6|203315.6|203265.6|203289.5|203239.5|32
1642175100000|2022-01-14 15:45:00|203291|203241|203268.8|203218.8|203340|203243.8|203263.6|203169|33
1642175110000|2022-01-14 15:45:10|203263.5|203213.5|203249|203199|203263.5|203213.5|203248.1|203198.1|32
1642175120000|2022-01-14 15:45:20|203247.6|203197.6|203232.8|203182.8|203284.2|203203.8|203232|203134.2|27
1642175130000|2022-01-14 15:45:30|203233.2|203183.2|203231.8|203181.8|203288.8|203188.5|203230|203137.1|29
1642175140000|2022-01-14 15:45:40|203231.7|203181.7|203215.7|203165.7|203231.7|203181.7|203215.7|203165.7|34
1642175150000|2022-01-14 15:45:50|203213.1|203163.1|203221.9|203171.9|203271.9|203172.3|203208.1|203121.7|29
1642175160000|2022-01-14 15:46:00|203221.7|203171.7|203220.5|203170.5|203274.5|203174.3|203217.9|203121.1|31
1642175170000|2022-01-14 15:46:10|203221.2|203171.2|203279.7|203129.7|203282|203184|203216.8|203125.2|34
1642175180000|2022-01-14 15:46:20|203281.8|203131.8|203219.3|203169.3|203281.8|203177.1|203211|203124.6|32
1642175190000|2022-01-14 15:46:30|203216.8|203166.8|203212.5|203162.5|203217.3|203167.3|203210.3|203160.3|33
1642175200000|2022-01-14 15:46:40|203211.8|203161.8|203211.3|203161.3|203213.1|203163.1|203209.5|203159.5|21
1642175210000|2022-01-14 15:46:50|203211.9|203161.9|203221.3|203171.3|203223.6|203173.6|203211.8|203161.8|33
1642175220000|2022-01-14 15:47:00|203221.1|203171.1|203218.6|203168.6|203227.1|203177.1|203218.4|203168.4|31
1642175230000|2022-01-14 15:47:10|203218.5|203168.5|203212.6|203162.6|203222.1|203172.1|203209.7|203159.7|24
1642175240000|2022-01-14 15:47:20|203211.7|203161.7|203220|203170|203222|203172|203210.4|203160.4|26
1642175250000|2022-01-14 15:47:30|203220.3|203170.3|203217.8|203167.8|203220.3|203170.3|203216.7|203166.7|23
1642175260000|2022-01-14 15:47:40|203217.4|203167.4|203259.9|203109.9|203261.1|203171.7|203210.1|203109.2|36
1642175270000|2022-01-14 15:47:50|203209.6|203159.6|203207.1|203157.1|203211|203161|203204.7|203154.7|28
1642175280000|2022-01-14 15:48:00|203207.3|203157.3|203172.3|203122.3|203210.5|203160.5|203168.4|203118.4|35
1642175290000|2022-01-14 15:48:10|203173.6|203123.6|203145|203095|203173.6|203123.6|203143.4|203093.4|28
1642175300000|2022-01-14 15:48:20|203143.1|203093.1|203141.4|203091.4|203145.9|203095.9|203140.8|203090.8|27
1642175310000|2022-01-14 15:48:30|203127.7|203077.7|203106.1|203056.1|203143.1|203093.1|203106.1|203056.1|32
1642175320000|2022-01-14 15:48:40|203106.2|203056.2|203158.3|203008.3|203158.3|203058.1|203089.8|202993.3|35
1642175330000|2022-01-14 15:48:50|203158.9|203008.9|203130.9|203080.9|203159|203084.2|203109.5|203007.3|25
1642175340000|2022-01-14 15:49:00|203133.8|203083.8|203133.7|203083.7|203194.2|203118.6|203130.3|203041.8|37
1642175350000|2022-01-14 15:49:10|203133|203083|203132.5|203082.5|203143.1|203093.1|203126.8|203076.8|31
1642175360000|2022-01-14 15:49:20|203134.8|203084.8|203148.6|203098.6|203193.2|203098.6|203132.5|203038.9|36
1642175370000|2022-01-14 15:49:30|203147.8|203097.8|203156.1|203106.1|203161.8|203111.8|203147.8|203097.8|28
1642175380000|2022-01-14 15:49:40|203156|203106|203162|203112|203210|203115.8|203156|203055.9|18
1642175390000|2022-01-14 15:49:50|203162.3|203112.3|203162.7|203112.7|203163.7|203113.7|203160.9|203110.9|25
1642175400000|2022-01-14 15:50:00|203162.9|203112.9|203191.7|203141.7|203194.3|203144.3|203161.9|203111.9|16
1642175410000|2022-01-14 15:50:10|203192.9|203142.9|203147|203097|203229|203142.9|203145.2|203079|28
1642175420000|2022-01-14 15:50:20|203149.2|203099.2|203167.4|203117.4|203173.6|203123.6|203148.4|203098.4|30
1642175430000|2022-01-14 15:50:30|203168.1|203118.1|203168.3|203118.3|203170.7|203120.7|203166.7|203116.7|30
1642175440000|2022-01-14 15:50:40|203168.4|203118.4|203168.7|203118.7|203168.9|203118.9|203168|203118|24
1642175450000|2022-01-14 15:50:50|203168.8|203118.8|203170|203120|203170.8|203120.8|203167.9|203117.9|23
1642175460000|2022-01-14 15:51:00|203170.1|203120.1|203200.8|203150.8|203206.2|203156.2|203170.1|203120.1|31
1642175470000|2022-01-14 15:51:10|203213.8|203163.8|203230.3|203180.3|203232.7|203182.7|203213.8|203163.8|29
1642175480000|2022-01-14 15:51:20|203230.1|203180.1|203226.3|203176.3|203231.7|203181.7|203225.9|203175.9|19
1642175490000|2022-01-14 15:51:30|203225.9|203175.9|203251.3|203201.3|203251.3|203201.3|203225.5|203175.5|23
1642175500000|2022-01-14 15:51:40|203245.6|203195.6|203275.3|203125.3|203278|203198.3|203222.7|203121|26
1642175510000|2022-01-14 15:51:50|203275.4|203125.4|203246.4|203196.4|203276|203196.5|203236.7|203125.4|26
1642175520000|2022-01-14 15:52:00|203246.5|203196.5|203245|203195|203252.1|203202.1|203242.4|203192.4|24
1642175530000|2022-01-14 15:52:10|203244.8|203194.8|203229.1|203179.1|203244.9|203194.9|203226.7|203176.7|26
1642175540000|2022-01-14 15:52:20|203229.2|203179.2|203224.6|203174.6|203236.4|203186.4|203221.8|203171.8|31
1642175550000|2022-01-14 15:52:30|203226|203176|203167.7|203117.7|203226|203176|203167|203117|21
1642175560000|2022-01-14 15:52:40|203168|203118|203171.3|203121.3|203172.3|203122.3|203167.4|203117.4|22
1642175570000|2022-01-14 15:52:50|203171.5|203121.5|203162.9|203112.9|203171.9|203121.9|203152.6|203102.6|29
1642175580000|2022-01-14 15:53:00|203162.5|203112.5|203130.4|203080.4|203206.7|203113.8|203130.4|203032.7|31
1642175590000|2022-01-14 15:53:10|203180.7|203030.7|203130.7|203080.7|203180.7|203086.2|203125.2|203027.2|25
1642175600000|2022-01-14 15:53:20|203131.3|203081.3|203100.8|203050.8|203131.3|203081.3|203094.3|203044.3|31
1642175610000|2022-01-14 15:53:30|203102|203052|203152.4|203102.4|203153.5|203103.5|203101.5|203051.5|34
1642175620000|2022-01-14 15:53:40|203149.1|203099.1|203132.2|203082.2|203151.7|203101.7|203130.2|203080.2|32
1642175630000|2022-01-14 15:53:50|203133.2|203083.2|203152.6|203102.6|203153.5|203103.5|203131.4|203081.4|31
1642175640000|2022-01-14 15:54:00|203151.4|203101.4|203145.6|203095.6|203152.6|203102.6|203139|203089|32
1642175650000|2022-01-14 15:54:10|203145.1|203095.1|203145.1|203095.1|203149.4|203099.4|203144.2|203094.2|28
1642175660000|2022-01-14 15:54:20|203161|203111|203146.5|203096.5|203175.6|203125.6|203143.7|203093.7|33
1642175670000|2022-01-14 15:54:30|203148.5|203098.5|203148.4|203098.4|203152.9|203102.9|203145.6|203095.6|33
1642175680000|2022-01-14 15:54:40|203148.9|203098.9|203147.9|203097.9|203154|203104|203142.5|203092.5|29
1642175690000|2022-01-14 15:54:50|203148.4|203098.4|203181|203131|203185.8|203135.8|203146.7|203096.7|32
1642175700000|2022-01-14 15:55:00|203180.6|203130.6|203219.5|203169.5|203261.8|203173.6|203179.2|203110.8|34
1642175710000|2022-01-14 15:55:10|203217.8|203167.8|203217|203167|203222|203172|203213.2|203163.2|36
1642175720000|2022-01-14 15:55:20|203214|203164|203191.7|203141.7|203215|203165|203189.4|203139.4|27
1642175730000|2022-01-14 15:55:30|203260.9|203110.9|203268.3|203118.3|203268.5|203167.3|203202.7|203099.3|34
1642175740000|2022-01-14 15:55:40|203266.5|203116.5|203213.8|203163.8|203266.5|203166.2|203208.2|203109.6|38
1642175750000|2022-01-14 15:55:50|203263.7|203113.7|203263.6|203113.6|203263.7|203169.5|203203.9|203113.3|34
1642175760000|2022-01-14 15:56:00|203266.4|203116.4|203215.7|203165.7|203276.1|203176.7|203214.2|203116.2|37
1642175770000|2022-01-14 15:56:10|203215.5|203165.5|203217.5|203167.5|203266.6|203169.2|203208.8|203113.6|32
1642175780000|2022-01-14 15:56:20|203218.4|203168.4|203207.5|203157.5|203220|203170|203205.5|203155.5|36
1642175790000|2022-01-14 15:56:30|203208.6|203158.6|203212.6|203162.6|203267.2|203165.9|203208.1|203111.4|33
1642175800000|2022-01-14 15:56:40|203214.9|203164.9|203232.4|203082.4|203232.4|203164.9|203174.7|203074.7|36
1642175810000|2022-01-14 15:56:50|203232.9|203082.9|203220.6|203070.6|203233.1|203139.9|203171.7|203064.6|31
1642175820000|2022-01-14 15:57:00|203167.5|203117.5|203186.4|203136.4|203222.9|203137.3|203159.3|203057.8|35
1642175830000|2022-01-14 15:57:10|203186.7|203136.7|203142.8|203092.8|203219.5|203136.7|203142.7|203063.8|33
1642175840000|2022-01-14 15:57:20|203142.5|203092.5|203148.6|203098.6|203150|203100|203142.5|203092.5|22
1642175850000|2022-01-14 15:57:30|203150.7|203100.7|203140.4|203090.4|203150.7|203100.7|203135.9|203085.9|28
1642175860000|2022-01-14 15:57:40|203140.2|203090.2|203138.2|203088.2|203142.9|203092.9|203130.9|203080.9|31
1642175870000|2022-01-14 15:57:50|203137.9|203087.9|203135|203085|203138.3|203088.3|203131|203081|26
1642175880000|2022-01-14 15:58:00|203135.4|203085.4|203150|203000|203173.8|203085.8|203097.8|202999.6|37
1642175890000|2022-01-14 15:58:10|203149.1|202999.1|203175.7|203025.7|203176.6|203077|203102.6|202999.1|33
1642175900000|2022-01-14 15:58:20|203176|203026|203138.5|203088.5|203176.2|203091|203118.8|203019.2|36
1642175910000|2022-01-14 15:58:30|203137.8|203087.8|203140.7|203090.7|203186.1|203091.6|203131.3|203033.7|34
1642175920000|2022-01-14 15:58:40|203141|203091|203142.4|203092.4|203191.2|203093.1|203140.5|203041.2|28
1642175930000|2022-01-14 15:58:50|203142.2|203092.2|203133|203083|203142.2|203092.2|203133|203083|33
1642175940000|2022-01-14 15:59:00|203132.1|203082.1|203117.7|203067.7|203170.4|203084|203116.4|203016.2|34
1642175950000|2022-01-14 15:59:10|203118.8|203068.8|203134.9|203084.9|203167.4|203089.1|203117.6|203016|31
1642175960000|2022-01-14 15:59:20|203134.1|203084.1|203130.6|203080.6|203191.9|203094.6|203128.4|203041.9|36
1642175970000|2022-01-14 15:59:30|203124.9|203074.9|203128.5|203078.5|203178.8|203082.4|203122.4|203028.8|31
1642175980000|2022-01-14 15:59:40|203128.7|203078.7|203117.6|203067.6|203130.1|203080.1|203114|203064|34
1642175990000|2022-01-14 15:59:50|203118.8|203068.8|203186|203036|203187.5|203068.8|203106.6|203014.1|38
1642176000000|2022-01-14 16:00:00|203184.5|203034.5|203120.8|203070.8|203188.8|203082.7|203120.8|203031.6|37
1642176010000|2022-01-14 16:00:10|203125.2|203075.2|203143.7|203093.7|203147.9|203097.9|203125.2|203075.2|32
1642176020000|2022-01-14 16:00:20|203142.5|203092.5|203143.6|203093.6|203145.6|203095.6|203142.2|203092.2|32
1642176030000|2022-01-14 16:00:30|203143.5|203093.5|203142.5|203092.5|203145.8|203095.8|203142|203092|26
1642176040000|2022-01-14 16:00:40|203139|203089|203139.5|203089.5|203190.2|203095.8|203139|203037.9|33
1642176050000|2022-01-14 16:00:50|203139.6|203089.6|203147.2|203097.2|203147.3|203097.3|203135.2|203085.2|29
1642176060000|2022-01-14 16:01:00|203147|203097|203140.3|203090.3|203147.7|203097.7|203140.3|203090.3|18
1642176070000|2022-01-14 16:01:10|203141.2|203091.2|203132.4|203082.4|203141.5|203091.5|203123.3|203073.3|32
1642176080000|2022-01-14 16:01:20|203134.2|203084.2|203123.6|203073.6|203134.4|203084.4|203123.6|203073.6|32
1642176090000|2022-01-14 16:01:30|203121|203071|203130.3|203080.3|203130.4|203080.4|203090.4|203040.4|37
1642176100000|2022-01-14 16:01:40|203130.6|203080.6|203134|203084|203180|203084.8|203126|203030|25
1642176110000|2022-01-14 16:01:50|203133.5|203083.5|203145.9|203095.9|203145.9|203095.9|203129.3|203079.3|26
1642176120000|2022-01-14 16:02:00|203144.6|203094.6|203187|203037|203193.3|203096.6|203122.9|203037|36
1642176130000|2022-01-14 16:02:10|203136.8|203086.8|203139|203089|203183.6|203093.1|203131.7|203027.6|35
1642176140000|2022-01-14 16:02:20|203189|203039|203228.4|203078.4|203231|203130.2|203136.7|203038.7|35
1642176150000|2022-01-14 16:02:30|203228.2|203078.2|203204.1|203154.1|203243.9|203154.7|203174.5|203072.3|30
1642176160000|2022-01-14 16:02:40|203206|203156|203195.8|203145.8|203206.2|203156.2|203193|203143|27
1642176170000|2022-01-14 16:02:50|203194.5|203144.5|203196.8|203146.8|203243.3|203149.6|203193.6|203093.3|25
1642176180000|2022-01-14 16:03:00|203196.2|203146.2|203207.6|203157.6|203208|203158|203196.2|203146.2|35
1642176190000|2022-01-14 16:03:10|203207.5|203157.5|203206.6|203156.6|203210.6|203160.6|203203.5|203153.5|38
1642176200000|2022-01-14 16:03:20|203204.6|203154.6|203170.6|203120.6|203221.8|203157.9|203165.7|203069.7|31
1642176210000|2022-01-14 16:03:30|203169|203119|203171.3|203121.3|203218.9|203121.9|203163.2|203068.9|31
1642176220000|2022-01-14 16:03:40|203171.2|203121.2|203166.6|203116.6|203222.6|203122|203165.6|203072.6|28
1642176230000|2022-01-14 16:03:50|203166.8|203116.8|203163.3|203113.3|203168.6|203118.6|203163.3|203113.3|21
1642176240000|2022-01-14 16:04:00|203167.5|203117.5|203170.9|203120.9|203171.5|203121.5|203164.8|203114.8|25
1642176250000|2022-01-14 16:04:10|203171.1|203121.1|203166.6|203116.6|203171.1|203121.1|203163.1|203113.1|21
1642176260000|2022-01-14 16:04:20|203167.6|203117.6|203165.8|203115.8|203168.1|203118.1|203163.6|203113.6|20
1642176270000|2022-01-14 16:04:30|203164.3|203114.3|203095.5|203045.5|203172.4|203114.3|203095.5|202999.5|36
1642176280000|2022-01-14 16:04:40|203145.1|202995.1|203141.1|202991.1|203146|203046.5|203090.3|202990.9|33
1642176290000|2022-01-14 16:04:50|203141.2|202991.2|203119.2|202969.2|203141.2|203028.6|203069.3|202968.8|37
1642176300000|2022-01-14 16:05:00|203071|203021|203132.5|202982.5|203145.6|203047.4|203071|202981.1|37
1642176310000|2022-01-14 16:05:10|203132.6|202982.6|203046.9|202996.9|203132.6|203009.9|203043.7|202941.8|37
1642176320000|2022-01-14 16:05:20|203047.4|202997.4|203098.2|202948.2|203098.2|202999.3|203043.1|202948.2|28
1642176330000|2022-01-14 16:05:30|203041.6|202991.6|203038.6|202988.6|203044.8|202994.8|203030.8|202980.8|30
1642176340000|2022-01-14 16:05:40|203042.1|202992.1|203023.9|202973.9|203077.8|202992.2|203017.7|202921.9|30
1642176350000|2022-01-14 16:05:50|203021.9|202971.9|203021.6|202971.6|203023.6|202973.6|203019.1|202969.1|28
1642176360000|2022-01-14 16:06:00|203020.9|202970.9|203009.3|202959.3|203080.1|202982.3|203009.3|202919.8|37
1642176370000|2022-01-14 16:06:10|203015.4|202965.4|203023.2|202973.2|203025.9|202975.9|203013.9|202963.9|34
1642176380000|2022-01-14 16:06:20|203022.9|202972.9|203026.1|202976.1|203026.2|202976.2|203017.7|202967.7|30
1642176390000|2022-01-14 16:06:30|203024.7|202974.7|203028.5|202978.5|203043.5|202993.5|203020.8|202970.8|33
1642176400000|2022-01-14 16:06:40|203027.9|202977.9|203022.8|202972.8|203028.2|202978.2|203017.2|202967.2|28
1642176410000|2022-01-14 16:06:50|203023.6|202973.6|203027.7|202977.7|203029.2|202979.2|203020.7|202970.7|30
1642176420000|2022-01-14 16:07:00|203028.6|202978.6|203019.6|202969.6|203057.1|202980|203010.7|202907.1|34
1642176430000|2022-01-14 16:07:10|203021.6|202971.6|203052.9|203002.9|203062.3|203012.3|203021.6|202971.6|30
1642176440000|2022-01-14 16:07:20|203054|203004|203062.8|203012.8|203066.8|203016.8|203044.2|202994.2|32
1642176450000|2022-01-14 16:07:30|203062.7|203012.7|203058.2|203008.2|203130.9|203027.8|203055.3|202973.2|34
1642176460000|2022-01-14 16:07:40|203058.6|203008.6|203051.6|203001.6|203060.2|203010.2|203051.3|203001.3|26
1642176470000|2022-01-14 16:07:50|203051|203001|203056.8|203006.8|203056.8|203006.8|203047.3|202997.3|21
1642176480000|2022-01-14 16:08:00|203055.7|203005.7|203053.7|203003.7|203055.7|203005.7|203051.7|203001.7|18
1642176490000|2022-01-14 16:08:10|203052.6|203002.6|203057.1|203007.1|203057.5|203007.5|203050|203000|25
1642176500000|2022-01-14 16:08:20|203057.4|203007.4|203025.5|202975.5|203058.2|203008.2|203024.7|202974.7|28
1642176510000|2022-01-14 16:08:30|203024.7|202974.7|203020.9|202970.9|203025.7|202975.7|203008.2|202958.2|27
1642176520000|2022-01-14 16:08:40|203020.8|202970.8|203020.9|202970.9|203026.7|202976.7|203016.4|202966.4|28
1642176530000|2022-01-14 16:08:50|203019.9|202969.9|203030.2|202980.2|203036.2|202986.2|203019.9|202969.9|20
1642176540000|2022-01-14 16:09:00|203030.4|202980.4|203029|202979|203032.4|202982.4|203026.2|202976.2|25
1642176550000|2022-01-14 16:09:10|203029.3|202979.3|203030|202980|203031.1|202981.1|203027.9|202977.9|13
1642176560000|2022-01-14 16:09:20|203030.4|202980.4|203031.7|202981.7|203031.7|202981.7|203022.9|202972.9|12
1642176570000|2022-01-14 16:09:30|203032.3|202982.3|203028.9|202978.9|203035.3|202985.3|203026|202976|24
1642176580000|2022-01-14 16:09:40|203035|202985|203033.1|202983.1|203035|202985|203029.1|202979.1|22
1642176590000|2022-01-14 16:09:50|203032|202982|203032.1|202982.1|203033.7|202983.7|203027.4|202977.4|22
1642176600000|2022-01-14 16:10:00|203030.9|202980.9|203018.7|202968.7|203072.9|202981.3|203017.5|202916.5|29
1642176610000|2022-01-14 16:10:10|203019.9|202969.9|203016.9|202966.9|203062.6|202970.5|203010.8|202912.6|28
1642176620000|2022-01-14 16:10:20|203017.5|202967.5|203018.5|202968.5|203022.3|202972.3|203017.5|202967.5|19
1642176630000|2022-01-14 16:10:30|203018.6|202968.6|203037.3|202987.3|203039.4|202989.4|203018.6|202968.6|29
1642176640000|2022-01-14 16:10:40|203037.1|202987.1|203021.8|202971.8|203074.2|202987.2|203020.6|202920.4|30
1642176650000|2022-01-14 16:10:50|203022.1|202972.1|203020.3|202970.3|203023.2|202973.2|203017.6|202967.6|28
1642176660000|2022-01-14 16:11:00|203020.1|202970.1|203027.4|202977.4|203033.9|202983.9|203019.8|202969.8|24
1642176670000|2022-01-14 16:11:10|203026.7|202976.7|203025.4|202975.4|203073.3|202978.2|203014|202919.8|25
1642176680000|2022-01-14 16:11:20|203025.5|202975.5|203018|202968|203026.5|202976.5|203013.2|202963.2|27
1642176690000|2022-01-14 16:11:30|203017.3|202967.3|203010.2|202960.2|203024.8|202974.8|203008.9|202958.9|32
1642176700000|2022-01-14 16:11:40|203011.4|202961.4|203008.6|202958.6|203017.4|202967.4|203008.6|202958.6|22
1642176710000|2022-01-14 16:11:50|203008.4|202958.4|202996.8|202946.8|203046.5|202958.4|202986.5|202896.5|34
1642176720000|2022-01-14 16:12:00|202996.6|202946.6|202996.7|202946.7|203051.3|202953.6|202991.9|202897.1|33
1642176730000|2022-01-14 16:12:10|203031.7|202881.7|202990.6|202940.6|203053.3|202945.4|202983.1|202881.7|23
1642176740000|2022-01-14 16:12:20|202994.1|202944.1|202948.7|202898.7|202995.6|202945.6|202948.7|202898.7|30
1642176750000|2022-01-14 16:12:30|202937.6|202887.6|202890.9|202840.9|202972.2|202887.6|202883.6|202784.1|37
1642176760000|2022-01-14 16:12:40|202892|202842|202907|202857|202954.7|202859.7|202891.8|202784.8|29
1642176770000|2022-01-14 16:12:50|202907.1|202857.1|202892.4|202842.4|202938.5|202857.1|202885|202788.5|26
1642176780000|2022-01-14 16:13:00|202891.5|202841.5|202907.6|202857.6|202942|202864.6|202874.6|202792|32
1642176790000|2022-01-14 16:13:10|202908.3|202858.3|202914.4|202864.4|202967.3|202867.9|202908.3|202809.2|27
1642176800000|2022-01-14 16:13:20|202914.7|202864.7|202964.1|202814.1|202964.3|202865.7|202910.5|202812.8|20
1642176810000|2022-01-14 16:13:30|202963.9|202813.9|202932.2|202882.2|202968.1|202882.9|202915.6|202813.9|19
1642176820000|2022-01-14 16:13:40|202932.8|202882.8|202934.9|202884.9|202985.9|202894.3|202929.1|202827.8|26
1642176830000|2022-01-14 16:13:50|202936.7|202886.7|202988.7|202838.7|202991.8|202892|202935.5|202835.1|28
1642176840000|2022-01-14 16:14:00|202992.5|202842.5|203009.3|202859.3|203010.7|202909.7|202949.5|202840.1|30
1642176850000|2022-01-14 16:14:10|203009.2|202859.2|203028.8|202878.8|203030.1|202928.9|202956.6|202850.1|28
1642176860000|2022-01-14 16:14:20|203028.5|202878.5|203029|202879|203031.7|202881.7|203026.9|202876.9|23
1642176870000|2022-01-14 16:14:30|203029.3|202879.3|202990.9|202940.9|203039.9|202940.9|202985.5|202878.8|26
1642176880000|2022-01-14 16:14:40|202990.4|202940.4|202969|202919|202991.8|202941.8|202969|202919|24
1642176890000|2022-01-14 16:14:50|202968.8|202918.8|202972.3|202922.3|202973.2|202923.2|202954.6|202904.6|35
1642176900000|2022-01-14 16:15:00|202975.6|202925.6|203001.1|202951.1|203048.5|202952.8|202975.6|202898.5|33
1642176910000|2022-01-14 16:15:10|203000.4|202950.4|203000.9|202950.9|203004.8|202954.8|202999.2|202949.2|27
1642176920000|2022-01-14 16:15:20|203000.3|202950.3|202997.4|202947.4|203002.3|202952.3|202996.1|202946.1|28
1642176930000|2022-01-14 16:15:30|202995.9|202945.9|203006.5|202956.5|203006.7|202956.7|202995.4|202945.4|30
1642176940000|2022-01-14 16:15:40|203006.6|202956.6|202997.8|202947.8|203007.8|202957.8|202997.7|202947.7|23
1642176950000|2022-01-14 16:15:50|202998.5|202948.5|203046.6|202896.6|203047.7|202950.6|202998.4|202894.1|27
1642176960000|2022-01-14 16:16:00|203046.3|202896.3|203045.1|202895.1|203049.5|202899.5|203044|202894|29
1642176970000|2022-01-14 16:16:10|203044.9|202894.9|203047.5|202897.5|203047.6|202897.6|203044.1|202894.1|24
1642176980000|2022-01-14 16:16:20|203047|202897|203046.8|202896.8|203049.2|202899.2|203045.2|202895.2|21
1642176990000|2022-01-14 16:16:30|203047|202897|203041.2|202891.2|203047.9|202897.9|203041|202891|30
1642177000000|2022-01-14 16:16:40|203041.1|202891.1|203041.5|202891.5|203050.2|202900.2|203040|202890|24
1642177010000|2022-01-14 16:16:50|203041.3|202891.3|203049|202899|203049|202899|203041.3|202891.3|23
1642177020000|2022-01-14 16:17:00|203050.8|202900.8|203005.8|202955.8|203053.9|202955.8|203005.8|202894.6|31
1642177030000|2022-01-14 16:17:10|203004.1|202954.1|203036.4|202986.4|203054.9|202986.4|203004.1|202904.9|33
1642177040000|2022-01-14 16:17:20|203036.6|202986.6|203068.7|202918.7|203068.7|202987.2|203017.1|202915.8|31
1642177050000|2022-01-14 16:17:30|203068.2|202918.2|203071.5|202921.5|203071.8|202979.7|203015.5|202915.3|26
1642177060000|2022-01-14 16:17:40|203069.2|202919.2|202982.8|202932.8|203072.2|202937.9|202982.8|202915.3|28
1642177070000|2022-01-14 16:17:50|202982.7|202932.7|203008.6|202858.6|203008.6|202932.7|202959|202854.1|23
1642177080000|2022-01-14 16:18:00|203007.3|202857.3|202959.7|202909.7|203010.9|202914.7|202954.8|202857.3|34
1642177090000|2022-01-14 16:18:10|202960.4|202910.4|202943.2|202893.2|202960.6|202910.6|202925.7|202875.7|30
1642177100000|2022-01-14 16:18:20|202941|202891|202961.8|202911.8|202962|202912|202896.9|202846.9|28
1642177110000|2022-01-14 16:18:30|202963.5|202913.5|202970.2|202920.2|202971.3|202921.3|202962.4|202912.4|24
1642177120000|2022-01-14 16:18:40|202969.8|202919.8|202963.8|202913.8|202971|202921|202961.6|202911.6|17
1642177130000|2022-01-14 16:18:50|202962.3|202912.3|202974.3|202924.3|202977.1|202927.1|202962.3|202912.3|23
1642177140000|2022-01-14 16:19:00|202974.4|202924.4|203008.3|202958.3|203053.9|202961.8|202974|202903.9|31
1642177150000|2022-01-14 16:19:10|203009.7|202959.7|203039.6|202989.6|203041.8|202991.8|203009.7|202959.7|32
1642177160000|2022-01-14 16:19:20|203038.9|202988.9|203045.2|202995.2|203094.9|202997.3|203038.9|202944.9|28
1642177170000|2022-01-14 16:19:30|203046.5|202996.5|203058.5|203008.5|203062.5|203012.5|203046.2|202996.2|22
1642177180000|2022-01-14 16:19:40|203058.3|203008.3|203052.7|203002.7|203059.5|203009.5|203052.3|203002.3|22
1642177190000|2022-01-14 16:19:50|203052.5|203002.5|203048.1|202998.1|203052.6|203002.6|203047.8|202997.8|16
1642177200000|2022-01-14 16:20:00|203049.8|202999.8|203044.7|202994.7|203049.8|202999.8|203040.1|202990.1|30
1642177210000|2022-01-14 16:20:10|203043.9|202993.9|203112.7|202962.7|203112.7|203014|203043.5|202945.9|26
1642177220000|2022-01-14 16:20:20|203114|202964|203059.7|203009.7|203114|203009.7|203049|202949|18
1642177230000|2022-01-14 16:20:30|203060|203010|203052.1|203002.1|203062.3|203012.3|203050.4|203000.4|18
1642177240000|2022-01-14 16:20:40|203051.9|203001.9|203051.2|203001.2|203053.5|203003.5|203051.2|203001.2|18
1642177250000|2022-01-14 16:20:50|203053.7|203003.7|203049.9|202999.9|203054.7|203004.7|203045.9|202995.9|24
1642177260000|2022-01-14 16:21:00|203049.5|202999.5|203113.1|203063.1|203155.3|203064.1|203048.6|202998.6|27
1642177270000|2022-01-14 16:21:10|203112.4|203062.4|203138.7|202988.7|203138.7|203062.8|203083.9|202987.2|29
1642177280000|2022-01-14 16:21:20|203139.7|202989.7|203106.3|203056.3|203154.4|203056.8|203104|202989.4|26
1642177290000|2022-01-14 16:21:30|203089.9|203039.9|203084|203034|203089.9|203039.9|203072.3|203022.3|30
1642177300000|2022-01-14 16:21:40|203083.8|203033.8|203073.7|203023.7|203130.2|203033.8|203071.5|202973.1|26
1642177310000|2022-01-14 16:21:50|203073.4|203023.4|203049.5|202999.5|203079.1|203029.1|203048.7|202998.7|23
1642177320000|2022-01-14 16:22:00|203048.8|202998.8|203042.6|202992.6|203050.8|203000.8|203042.3|202992.3|25
1642177330000|2022-01-14 16:22:10|203041.8|202991.8|203038.9|202988.9|203043.8|202993.8|203036.5|202986.5|21
1642177340000|2022-01-14 16:22:20|203041|202991|202992.6|202942.6|203041|202991|202991.3|202941.3|26
1642177350000|2022-01-14 16:22:30|202992.2|202942.2|202992.7|202942.7|202995.3|202945.3|202991.6|202941.6|25
1642177360000|2022-01-14 16:22:40|202991.8|202941.8|202950.1|202900.1|203003.6|202945.2|202950.1|202853.2|30
1642177370000|2022-01-14 16:22:50|202951.3|202901.3|202951.6|202901.6|202952.7|202902.7|202947.7|202897.7|27
1642177380000|2022-01-14 16:23:00|202951.9|202901.9|202945.5|202895.5|202955.1|202905.1|202943.9|202893.9|32
1642177390000|2022-01-14 16:23:10|202945.3|202895.3|202948.4|202898.4|202949.2|202899.2|202942.1|202892.1|28
1642177400000|2022-01-14 16:23:20|202944|202894|202932.1|202882.1|202958.4|202908.4|202929.2|202879.2|25
1642177410000|2022-01-14 16:23:30|202932.6|202882.6|202952.2|202902.2|202952.2|202902.2|202930|202880|25
1642177420000|2022-01-14 16:23:40|202951.8|202901.8|202945.3|202895.3|202951.8|202901.8|202944.3|202894.3|19
1642177430000|2022-01-14 16:23:50|202945.9|202895.9|202943.8|202893.8|202948.5|202898.5|202939.8|202889.8|19
1642177440000|2022-01-14 16:24:00|202944.3|202894.3|202942.8|202892.8|202945.1|202895.1|202940|202890|23
1642177450000|2022-01-14 16:24:10|202941.4|202891.4|202939.8|202889.8|202944.7|202894.7|202935.1|202885.1|23
1642177460000|2022-01-14 16:24:20|202936.1|202886.1|202937.9|202887.9|202938.9|202888.9|202936.1|202886.1|19
1642177470000|2022-01-14 16:24:30|202935.2|202885.2|202903.5|202853.5|202950.4|202885.2|202894.4|202797.6|39
1642177480000|2022-01-14 16:24:40|202903.7|202853.7|202893.6|202843.6|202954.1|202853.7|202886.7|202803.1|31
1642177490000|2022-01-14 16:24:50|202908|202858|202924|202874|202977.9|202874.6|202908|202819|38
1642177500000|2022-01-14 16:25:00|202973.4|202823.4|203005.7|202855.7|203006.8|202856.8|202972.9|202822.9|33
1642177510000|2022-01-14 16:25:10|203007.7|202857.7|203009.1|202859.1|203009.1|202907.2|202953.2|202854.3|26
1642177520000|2022-01-14 16:25:20|203009.8|202859.8|202950.5|202900.5|203022.7|202914.9|202948.3|202849.3|28
1642177530000|2022-01-14 16:25:30|202950|202900|202949.5|202899.5|202950.8|202900.8|202947.8|202897.8|18
1642177540000|2022-01-14 16:25:40|202950|202900|202950.8|202900.8|202953.5|202903.5|202948.8|202898.8|24
1642177550000|2022-01-14 16:25:50|202951.1|202901.1|203048.3|202898.3|203049.6|202947.5|202951.1|202869.7|28
1642177560000|2022-01-14 16:26:00|203048|202898|203004.3|202954.3|203048|202957.6|202998.5|202896.6|24
1642177570000|2022-01-14 16:26:10|203003.1|202953.1|203034.4|202984.4|203082.5|202988|203003.1|202926.7|30
1642177580000|2022-01-14 16:26:20|203035.8|202985.8|203027.7|202977.7|203035.8|202985.8|203025.8|202975.8|28
1642177590000|2022-01-14 16:26:30|203028.7|202978.7|203038.2|202888.2|203038.2|202979.1|202984.1|202887.8|30
1642177600000|2022-01-14 16:26:40|203040.2|202890.2|203033.2|202883.2|203040.2|202890.2|203033.2|202883.2|28
1642177610000|2022-01-14 16:26:50|203033.8|202883.8|203039.5|202889.5|203040.8|202890.8|203029.9|202879.9|32
1642177620000|2022-01-14 16:27:00|203040.3|202890.3|203032.1|202882.1|203040.6|202890.6|203029.3|202879.3|35
1642177630000|2022-01-14 16:27:10|203030.2|202880.2|202964.2|202914.2|203035.5|202915.3|202961.7|202868.2|33
1642177640000|2022-01-14 16:27:20|202963.7|202913.7|202961.3|202911.3|202963.7|202913.7|202960.6|202910.6|16
1642177650000|2022-01-14 16:27:30|202961.4|202911.4|202960.4|202910.4|202963|202913|202959.8|202909.8|24
1642177660000|2022-01-14 16:27:40|202959.2|202909.2|202968.8|202918.8|202969.6|202919.6|202958.3|202908.3|24
1642177670000|2022-01-14 16:27:50|202969.4|202919.4|202990.9|202940.9|203041.8|202943.4|202969.4|202891.8|30
1642177680000|2022-01-14 16:28:00|202990.6|202940.6|203039.5|202889.5|203041.7|202940.6|202986.7|202889.2|23
1642177690000|2022-01-14 16:28:10|203041.1|202891.1|203043.5|202893.5|203045.2|202895.2|203040.3|202890.3|21
1642177700000|2022-01-14 16:28:20|203043.4|202893.4|202993.5|202943.5|203043.4|202944.5|202992.6|202891.7|21
1642177710000|2022-01-14 16:28:30|202993.4|202943.4|203060.4|202910.4|203060.4|202967.6|202991.2|202900.7|23
1642177720000|2022-01-14 16:28:40|203058.4|202908.4|202996.5|202946.5|203067.1|202957.2|202994.5|202895.3|29
1642177730000|2022-01-14 16:28:50|202997.4|202947.4|203011.1|202961.1|203052.1|202965.2|202997|202897.8|29
1642177740000|2022-01-14 16:29:00|203011.7|202961.7|203011.8|202961.8|203065.7|202966.9|203010|202912|27
1642177750000|2022-01-14 16:29:10|203012|202962|203061.7|202911.7|203063.6|202964.5|203010.5|202910.2|35
1642177760000|2022-01-14 16:29:20|203062|202912|203057|202907|203066.8|202963.9|203010.1|202906.8|33
1642177770000|2022-01-14 16:29:30|203056.7|202906.7|203011.5|202961.5|203060|202962.1|203006.8|202906.7|27
1642177780000|2022-01-14 16:29:40|203013.2|202963.2|203059.4|202909.4|203066.1|202963.6|203004.8|202904.6|33
1642177790000|2022-01-14 16:29:50|203057.6|202907.6|203046.6|202996.6|203067.1|203002|203001.4|202904.4|30
1642177800000|2022-01-14 16:30:00|203098.4|202948.4|203177.1|203027.1|203177.1|203033.5|203041.8|202948.4|39
1642177810000|2022-01-14 16:30:10|203199.2|203049.2|203269|203119|203269|203119|203199.2|203049.2|36
1642177820000|2022-01-14 16:30:20|203265.9|203115.9|203225.9|203075.9|203266.4|203116.4|203225.9|203075.9|32
1642177830000|2022-01-14 16:30:30|203231.6|203081.6|203242.6|203092.6|203242.6|203132.1|203182.1|203078.2|32
1642177840000|2022-01-14 16:30:40|203244.2|203094.2|203224.5|203074.5|203244.3|203094.3|203222.9|203072.9|35
1642177850000|2022-01-14 16:30:50|203224.2|203074.2|203222|203072|203232|203082|203221.1|203071.1|34
1642177860000|2022-01-14 16:31:00|203222.8|203072.8|203223.7|203073.7|203231.3|203123.8|203167.3|203067.8|29
1642177870000|2022-01-14 16:31:10|203224.8|203074.8|203225.1|203075.1|203226.8|203076.8|203222.2|203072.2|25
1642177880000|2022-01-14 16:31:20|203202.2|203152.2|203252.1|203102.1|203259.6|203152.2|203185.5|203086.5|34
1642177890000|2022-01-14 16:31:30|203249.2|203099.2|203246.5|203096.5|203255.4|203105.4|203240.2|203090.2|35
1642177900000|2022-01-14 16:31:40|203242.9|203092.9|203252.4|203102.4|203256.1|203106.1|203242.9|203092.9|33
1642177910000|2022-01-14 16:31:50|203257.2|203107.2|203256.5|203106.5|203261.3|203111.3|203248.4|203098.4|33
1642177920000|2022-01-14 16:32:00|203255.7|203105.7|203268.6|203118.6|203299.2|203193.1|203224.4|203105.7|40
1642177930000|2022-01-14 16:32:10|203268.8|203118.8|203246.3|203096.3|203269.3|203146.5|203191.5|203092.6|38
1642177940000|2022-01-14 16:32:20|203244.5|203094.5|203311.8|203161.8|203316|203215.4|203213.3|203094.5|36
1642177950000|2022-01-14 16:32:30|203316.6|203166.6|203314.2|203164.2|203319.1|203222.4|203265.5|203163.1|28
1642177960000|2022-01-14 16:32:40|203316|203166|203352.2|203202.2|203358.4|203208.4|203316|203166|35
1642177970000|2022-01-14 16:32:50|203353.6|203203.6|203354.5|203204.5|203360|203210|203349.8|203199.8|32
1642177980000|2022-01-14 16:33:00|203356.1|203206.1|203301.6|203251.6|203356.3|203251.6|203301.6|203201.8|31
1642177990000|2022-01-14 16:33:10|203351.4|203201.4|203256.7|203206.7|203351.4|203249.7|203255.6|203186.6|34
1642178000000|2022-01-14 16:33:20|203255.3|203205.3|203204.8|203154.8|203257.1|203207.1|203201.5|203151.5|33
1642178010000|2022-01-14 16:33:30|203250.1|203100.1|203222.7|203072.7|203250.1|203128.7|203178.7|203070.4|37
1642178020000|2022-01-14 16:33:40|203221.3|203071.3|203219.3|203069.3|203222.1|203072.1|203211.5|203061.5|33
1642178030000|2022-01-14 16:33:50|203218.8|203068.8|203228.9|203078.9|203231.5|203081.5|203218.4|203068.4|27
1642178040000|2022-01-14 16:34:00|203228.7|203078.7|203199|203149|203266.2|203165.2|203197.3|203077.7|37
1642178050000|2022-01-14 16:34:10|203246.3|203096.3|203257.2|203107.2|203258|203154.4|203194.8|203094.4|39
1642178060000|2022-01-14 16:34:20|203255.5|203105.5|203205.5|203155.5|203258.9|203155.8|203202.9|203100.6|25
1642178070000|2022-01-14 16:34:30|203206.2|203156.2|203251.1|203101.1|203258.2|203158.4|203202.2|203100.4|33
1642178080000|2022-01-14 16:34:40|203252.2|203102.2|203254.9|203104.9|203256.7|203106.7|203249.7|203099.7|29
1642178090000|2022-01-14 16:34:50|203254.5|203104.5|203257.2|203107.2|203257.2|203107.2|203254.5|203104.5|23
1642178100000|2022-01-14 16:35:00|203257.6|203107.6|203204.6|203154.6|203259.7|203160.9|203203.5|203105.5|33
1642178110000|2022-01-14 16:35:10|203204.2|203154.2|203203.2|203153.2|203205.1|203155.1|203198.7|203148.7|29
1642178120000|2022-01-14 16:35:20|203203.5|203153.5|203206|203156|203256.4|203156.8|203201|203102.8|29
1642178130000|2022-01-14 16:35:30|203208.1|203158.1|203211.8|203161.8|203212.1|203162.1|203205.9|203155.9|35
1642178140000|2022-01-14 16:35:40|203212|203162|203211|203161|203213.4|203163.4|203210.8|203160.8|30
1642178150000|2022-01-14 16:35:50|203211.5|203161.5|203210.8|203160.8|203212.2|203162.2|203206.6|203156.6|21
1642178160000|2022-01-14 16:36:00|203209.3|203159.3|203295.2|203145.2|203296.3|203195.4|203208.6|203139.5|30
1642178170000|2022-01-14 16:36:10|203297.7|203147.7|203215.4|203165.4|203304.7|203204|203215.2|203116.8|31
1642178180000|2022-01-14 16:36:20|203216.3|203166.3|203250.6|203100.6|203261.3|203166.3|203197.2|203096.2|28
1642178190000|2022-01-14 16:36:30|203254.1|203104.1|203202.5|203152.5|203266.7|203172.9|203202.1|203104.1|36
1642178200000|2022-01-14 16:36:40|203201.9|203151.9|203201.4|203151.4|203258.3|203164.2|203199.9|203098.2|36
1642178210000|2022-01-14 16:36:50|203252.1|203102.1|203250.6|203100.6|203253.5|203103.5|203248.8|203098.8|28
1642178220000|2022-01-14 16:37:00|203248.9|203098.9|203262.8|203112.8|203262.8|203152.2|203202.2|203097.7|25
1642178230000|2022-01-14 16:37:10|203264.4|203114.4|203253.1|203103.1|203264.6|203161.4|203200.4|203098.8|26
1642178240000|2022-01-14 16:37:20|203249.9|203099.9|203251.3|203101.3|203255.8|203105.8|203249.9|203099.9|26
1642178250000|2022-01-14 16:37:30|203250.6|203100.6|203299.2|203149.2|203301.3|203151.3|203248.4|203098.4|30
1642178260000|2022-01-14 16:37:40|203298.2|203148.2|203301.6|203151.6|203315|203165|203295.3|203145.3|36
1642178270000|2022-01-14 16:37:50|203297.9|203147.9|203298.2|203148.2|203303.6|203153.6|203293.8|203143.8|32
1642178280000|2022-01-14 16:38:00|203298.9|203148.9|203299.9|203149.9|203302.6|203152.6|203288.2|203138.2|34
1642178290000|2022-01-14 16:38:10|203300.8|203150.8|203295.3|203145.3|203305|203155|203294.1|203144.1|36
1642178300000|2022-01-14 16:38:20|203292.7|203142.7|203296.6|203146.6|203298|203148|203292.5|203142.5|28
1642178310000|2022-01-14 16:38:30|203296.9|203146.9|203292.6|203142.6|203297.6|203147.6|203292.6|203142.6|26
1642178320000|2022-01-14 16:38:40|203292.5|203142.5|203303.8|203153.8|203303.8|203153.8|203292.5|203142.5|34
1642178330000|2022-01-14 16:38:50|203298|203148|203304.3|203154.3|203304.8|203154.8|203295.3|203145.3|23
1642178340000|2022-01-14 16:39:00|203301.9|203151.9|203300.5|203150.5|203302.6|203152.6|203299|203149|25
1642178350000|2022-01-14 16:39:10|203301.6|203151.6|203300.6|203150.6|203303.3|203153.3|203296.7|203146.7|28
1642178360000|2022-01-14 16:39:20|203301|203151|203298|203148|203303.8|203153.8|203296.7|203146.7|20
1642178370000|2022-01-14 16:39:30|203300.4|203150.4|203301.6|203151.6|203306.3|203156.3|203298.7|203148.7|29
1642178380000|2022-01-14 16:39:40|203302|203152|203296.9|203146.9|203302|203152|203296.9|203146.9|28
1642178390000|2022-01-14 16:39:50|203297.2|203147.2|203302|203152|203302.9|203152.9|203293.7|203143.7|28
1642178400000|2022-01-14 16:40:00|203299.9|203149.9|203301.3|203151.3|203303.6|203153.6|203297.8|203147.8|28
1642178410000|2022-01-14 16:40:10|203301.5|203151.5|203353.2|203203.2|203353.2|203203.2|203301.5|203151.5|32
1642178420000|2022-01-14 16:40:20|203352|203202|203349|203199|203353.8|203203.8|203347|203197|34
1642178430000|2022-01-14 16:40:30|203350.8|203200.8|203347.6|203197.6|203352|203202|203347.4|203197.4|30
1642178440000|2022-01-14 16:40:40|203344.7|203194.7|203349.2|203199.2|203349.2|203199.2|203344.1|203194.1|33
1642178450000|2022-01-14 16:40:50|203348.3|203198.3|203352.1|203202.1|203354.8|203204.8|203347.6|203197.6|27
1642178460000|2022-01-14 16:41:00|203351.5|203201.5|203346.3|203196.3|203352.6|203202.6|203346.3|203196.3|31
1642178470000|2022-01-14 16:41:10|203346.5|203196.5|203351.2|203201.2|203351.8|203201.8|203342.7|203192.7|28
1642178480000|2022-01-14 16:41:20|203353|203203|203347.7|203197.7|203353.7|203203.7|203346.1|203196.1|32
1642178490000|2022-01-14 16:41:30|203348.9|203198.9|203348.7|203198.7|203351.6|203201.6|203347.3|203197.3|34
1642178500000|2022-01-14 16:41:40|203349.7|203199.7|203346.8|203196.8|203350.2|203200.2|203346.5|203196.5|28
1642178510000|2022-01-14 16:41:50|203346.7|203196.7|203343.8|203193.8|203351.3|203201.3|203336.4|203186.4|31
1642178520000|2022-01-14 16:42:00|203342.1|203192.1|203337.6|203187.6|203342.1|203192.1|203333|203183|31
1642178530000|2022-01-14 16:42:10|203338|203188|203335.8|203185.8|203343|203193|203334.6|203184.6|36
1642178540000|2022-01-14 16:42:20|203335.1|203185.1|203331.6|203181.6|203335.4|203185.4|203327.4|203177.4|29
1642178550000|2022-01-14 16:42:30|203332.5|203182.5|203342.9|203192.9|203342.9|203192.9|203328.9|203178.9|29
1642178560000|2022-01-14 16:42:40|203341.3|203191.3|203317.1|203167.1|203344.4|203209.6|203242.5|203147.4|33
1642178570000|2022-01-14 16:42:50|203270.2|203220.2|203360.5|203210.5|203360.5|203263.5|203270.2|203195.1|34
1642178580000|2022-01-14 16:43:00|203313|203263|203344.3|203194.3|203361.5|203263|203291.2|203189.8|37
1642178590000|2022-01-14 16:43:10|203344.7|203194.7|203340.1|203190.1|203347.3|203197.3|203339.5|203189.5|31
1642178600000|2022-01-14 16:43:20|203338.6|203188.6|203347.4|203197.4|203354.2|203243.8|203292.1|203184.5|31
1642178610000|2022-01-14 16:43:30|203346.1|203196.1|203294.1|203244.1|203347|203247.5|203292|203195.6|24
1642178620000|2022-01-14 16:43:40|203294.6|203244.6|203356.7|203206.7|203357.4|203250.5|203293.2|203200.9|29
1642178630000|2022-01-14 16:43:50|203357.2|203207.2|203384.2|203234.2|203387.7|203287.1|203332.3|203205.9|29
1642178640000|2022-01-14 16:44:00|203383.6|203233.6|203387.7|203237.7|203389.5|203284.4|203325.2|203231.3|31
1642178650000|2022-01-14 16:44:10|203387.1|203237.1|203390.8|203240.8|203395.7|203285.5|203330.3|203229.3|36
1642178660000|2022-01-14 16:44:20|203389.3|203239.3|203394.7|203244.7|203396.8|203246.8|203388.8|203238.8|29
1642178670000|2022-01-14 16:44:30|203395.6|203245.6|203341.5|203291.5|203395.9|203292.1|203337.4|203241.9|29
1642178680000|2022-01-14 16:44:40|203398.3|203248.3|203397.5|203247.5|203399.7|203249.7|203395|203245|18
1642178690000|2022-01-14 16:44:50|203399.9|203249.9|203433.1|203283.1|203433.3|203331|203369.2|203247.9|27
1642178700000|2022-01-14 16:45:00|203432.1|203282.1|203412.3|203262.3|203433.7|203296.5|203346.5|203243.5|33
1642178710000|2022-01-14 16:45:10|203412.9|203262.9|203416.3|203266.3|203426.6|203276.6|203411.4|203261.4|32
1642178720000|2022-01-14 16:45:20|203416|203266|203411.2|203261.2|203417|203314.5|203361.6|203261.2|25
1642178730000|2022-01-14 16:45:30|203411|203261|203337.1|203287.1|203412.5|203313|203337.1|203260.6|26
1642178740000|2022-01-14 16:45:40|203338.5|203288.5|203383.6|203233.6|203387.3|203288.5|203332.8|203229.2|27
1642178750000|2022-01-14 16:45:50|203382.2|203232.2|203345.9|203195.9|203382.7|203283.3|203332.1|203195.9|32
1642178760000|2022-01-14 16:46:00|203346.6|203196.6|203294.3|203244.3|203348.5|203247.2|203292.9|203193.6|29
1642178770000|2022-01-14 16:46:10|203294.4|203244.4|203295.2|203245.2|203295.9|203245.9|203294.2|203244.2|27
1642178780000|2022-01-14 16:46:20|203295.7|203245.7|203289|203239|203338.8|203245.7|203285.3|203188.8|29
1642178790000|2022-01-14 16:46:30|203288.1|203238.1|203348.1|203198.1|203353.6|203249.1|203287.4|203194.1|30
1642178800000|2022-01-14 16:46:40|203348.7|203198.7|203350.8|203200.8|203362|203259.8|203299.2|203195.4|35
1642178810000|2022-01-14 16:46:50|203350.7|203200.7|203304.4|203254.4|203361.2|203261.1|203296.9|203199.3|34
1642178820000|2022-01-14 16:47:00|203358.7|203208.7|203370.3|203220.3|203375.2|203225.2|203357.4|203207.4|36
1642178830000|2022-01-14 16:47:10|203370.4|203220.4|203379.1|203229.1|203379.1|203229.1|203369.8|203219.8|28
1642178840000|2022-01-14 16:47:20|203326.3|203276.3|203328|203278|203329.8|203279.8|203325.4|203275.4|24
1642178850000|2022-01-14 16:47:30|203327.7|203277.7|203319.2|203269.2|203377.9|203281|203318.4|203219.4|28
1642178860000|2022-01-14 16:47:40|203318.5|203268.5|203372.9|203222.9|203380.2|203276.3|203304.2|203213.2|32
1642178870000|2022-01-14 16:47:50|203324.8|203274.8|203321.8|203271.8|203372.7|203274.8|203316.9|203216.6|34
1642178880000|2022-01-14 16:48:00|203321.1|203271.1|203325.5|203275.5|203383.8|203285|203310.5|203213.6|38
1642178890000|2022-01-14 16:48:10|203324.5|203274.5|203310.4|203260.4|203374.5|203275.9|203310.4|203212.8|31
1642178900000|2022-01-14 16:48:20|203305|203255|203309.3|203259.3|203366.4|203266.3|203305|203209.6|35
1642178910000|2022-01-14 16:48:30|203312.6|203262.6|203358.3|203208.3|203362.8|203268.6|203298.8|203207|31
1642178920000|2022-01-14 16:48:40|203358.2|203208.2|203290.9|203240.9|203358.2|203258.7|203282.7|203189.7|30
1642178930000|2022-01-14 16:48:50|203292|203242|203365.2|203215.2|203365.2|203244.9|203277.7|203187.1|29
1642178940000|2022-01-14 16:49:00|203365.8|203215.8|203303.2|203253.2|203365.8|203260.2|203283.2|203196.6|33
1642178950000|2022-01-14 16:49:10|203303.8|203253.8|203296.2|203246.2|203363|203263.2|203282.5|203198.2|33
1642178960000|2022-01-14 16:49:20|203297.7|203247.7|203286.1|203236.1|203347.7|203251.1|203286.1|203194.6|31
1642178970000|2022-01-14 16:49:30|203280.9|203230.9|203283.8|203233.8|203284.1|203234.1|203279.1|203229.1|25
1642178980000|2022-01-14 16:49:40|203284.1|203234.1|203269.2|203219.2|203322.4|203234.1|203262.3|203171.5|29
1642178990000|2022-01-14 16:49:50|203270.5|203220.5|203268.4|203218.4|203317.7|203223.6|203267.8|203167.3|23
1642179000000|2022-01-14 16:50:00|203269.1|203219.1|203269|203219|203320.2|203221.7|203268.5|203168|31
1642179010000|2022-01-14 16:50:10|203268.9|203218.9|203268|203218|203270.6|203220.6|203268|203218|26
1642179020000|2022-01-14 16:50:20|203267.7|203217.7|203267.4|203217.4|203268.9|203218.9|203265.6|203215.6|22
1642179030000|2022-01-14 16:50:30|203268.8|203218.8|203268|203218|203269.5|203219.5|203267.5|203217.5|24
1642179040000|2022-01-14 16:50:40|203268.3|203218.3|203318.6|203168.6|203320.4|203220.2|203268.3|203168|21
1642179050000|2022-01-14 16:50:50|203319|203169|203271.5|203221.5|203319.9|203221.7|203268|203168.1|22
1642179060000|2022-01-14 16:51:00|203271.2|203221.2|203270.1|203220.1|203271.2|203221.2|203268|203218|17
1642179070000|2022-01-14 16:51:10|203269.4|203219.4|203320.5|203170.5|203321|203221.7|203269.4|203168.3|24
1642179080000|2022-01-14 16:51:20|203321.5|203171.5|203269|203219|203321.5|203223.5|203268.5|203171.5|22
1642179090000|2022-01-14 16:51:30|203268.7|203218.7|203245.4|203195.4|203300.9|203219.2|203240.2|203144.8|31
1642179100000|2022-01-14 16:51:40|203245.9|203195.9|203246.4|203196.4|203248.9|203198.9|203243.8|203193.8|23
1642179110000|2022-01-14 16:51:50|203242.6|203192.6|203214.3|203164.3|203293.7|203195.8|203212.3|203115|32
1642179120000|2022-01-14 16:52:00|203226.5|203176.5|203226.6|203176.6|203297|203197.1|203213.1|203120.5|37
1642179130000|2022-01-14 16:52:10|203273.9|203123.9|203196.3|203146.3|203273.9|203172.9|203192.3|203093.7|29
1642179140000|2022-01-14 16:52:20|203203.9|203153.9|203271.6|203121.6|203279|203182.1|203203.9|203119.5|31
1642179150000|2022-01-14 16:52:30|203203.2|203153.2|203194.9|203144.9|203257|203161.3|203193.4|203098.9|23
1642179160000|2022-01-14 16:52:40|203194.5|203144.5|203195.2|203145.2|203196.2|203146.2|203192.3|203142.3|18
1642179170000|2022-01-14 16:52:50|203191.7|203141.7|203204|203154|203249.6|203156.1|203191.7|203099.6|19
1642179180000|2022-01-14 16:53:00|203202|203152|203206.6|203156.6|203209.4|203159.4|203199|203149|33
1642179190000|2022-01-14 16:53:10|203203.3|203153.3|203199.2|203149.2|203211.2|203161.2|203198.5|203148.5|23
1642179200000|2022-01-14 16:53:20|203248.9|203098.9|203198.9|203148.9|203253.7|203151|203197.8|203098.9|22
1642179210000|2022-01-14 16:53:30|203199.6|203149.6|203198.3|203148.3|203208.6|203158.6|203197.8|203147.8|29
1642179220000|2022-01-14 16:53:40|203203.7|203153.7|203203.2|203153.2|203203.7|203153.7|203198.9|203148.9|21
1642179230000|2022-01-14 16:53:50|203203.4|203153.4|203201.9|203151.9|203205.4|203155.4|203201.4|203151.4|19
1642179240000|2022-01-14 16:54:00|203201.6|203151.6|203198.6|203148.6|203201.6|203151.6|203194.4|203144.4|20
1642179250000|2022-01-14 16:54:10|203198.8|203148.8|203198.9|203148.9|203202|203152|203198.3|203148.3|23
1642179260000|2022-01-14 16:54:20|203199.7|203149.7|203198.3|203148.3|203272.5|203173.3|203198|203122.5|31
1642179270000|2022-01-14 16:54:30|203194.2|203144.2|203195.9|203145.9|203195.9|203145.9|203191.7|203141.7|15
1642179280000|2022-01-14 16:54:40|203196.6|203146.6|203194|203144|203196.6|203146.6|203192.8|203142.8|13
1642179290000|2022-01-14 16:54:50|203194.3|203144.3|203190.3|203140.3|203194.3|203144.3|203186.4|203136.4|22
1642179300000|2022-01-14 16:55:00|203190.1|203140.1|203190.7|203140.7|203193|203143|203190.1|203140.1|19
1642179310000|2022-01-14 16:55:10|203190|203140|203194|203144|203248.5|203146.5|203190|203098.5|21
1642179320000|2022-01-14 16:55:20|203194.2|203144.2|203194|203144|203195.8|203145.8|203192.2|203142.2|22
1642179330000|2022-01-14 16:55:30|203193.8|203143.8|203196.1|203146.1|203196.3|203146.3|203193.8|203143.8|13
1642179340000|2022-01-14 16:55:40|203195.3|203145.3|203197.8|203147.8|203205.2|203155.2|203195.3|203145.3|33
1642179350000|2022-01-14 16:55:50|203197.3|203147.3|203197.7|203147.7|203198|203148|203195.6|203145.6|22
1642179360000|2022-01-14 16:56:00|203197.8|203147.8|203195.7|203145.7|203197.8|203147.8|203195.7|203145.7|19
1642179370000|2022-01-14 16:56:10|203195.8|203145.8|203193.7|203143.7|203196|203146|203193|203143|16
1642179380000|2022-01-14 16:56:20|203193.6|203143.6|203196.2|203146.2|203196.7|203146.7|203192.1|203142.1|17
1642179390000|2022-01-14 16:56:30|203196.6|203146.6|203193.8|203143.8|203196.6|203146.6|203193.1|203143.1|22
1642179400000|2022-01-14 16:56:40|203194|203144|203194|203144|203194.6|203144.6|203193.5|203143.5|11
1642179410000|2022-01-14 16:56:50|203194.2|203144.2|203195.5|203145.5|203195.9|203145.9|203194.2|203144.2|16
1642179420000|2022-01-14 16:57:00|203197.5|203147.5|203196.5|203146.5|203199.2|203149.2|203195.5|203145.5|27
1642179430000|2022-01-14 16:57:10|203197.6|203147.6|203195.9|203145.9|203197.6|203147.6|203193.7|203143.7|18
1642179440000|2022-01-14 16:57:20|203192.3|203142.3|203197.3|203147.3|203197.3|203147.3|203192|203142|20
1642179450000|2022-01-14 16:57:30|203197|203147|203202.1|203152.1|203252.7|203169.5|203197|203102.7|20
1642179460000|2022-01-14 16:57:40|203202|203152|203199.6|203149.6|203204.3|203154.3|203196.5|203146.5|19
1642179470000|2022-01-14 16:57:50|203199.3|203149.3|203199.9|203149.9|203201.3|203151.3|203198.7|203148.7|24
1642179480000|2022-01-14 16:58:00|203199.2|203149.2|203199.1|203149.1|203200.1|203150.1|203197.5|203147.5|16
1642179490000|2022-01-14 16:58:10|203200.1|203150.1|203194.2|203144.2|203200.1|203150.1|203190.8|203140.8|29
1642179500000|2022-01-14 16:58:20|203194.5|203144.5|203199.7|203149.7|203200.9|203150.9|203193.5|203143.5|29
1642179510000|2022-01-14 16:58:30|203200.9|203150.9|203238.8|203188.8|203291.8|203188.8|203199.9|203136|27
1642179520000|2022-01-14 16:58:40|203238.9|203188.9|203236.8|203186.8|203240.1|203190.1|203234.3|203184.3|19
1642179530000|2022-01-14 16:58:50|203234.5|203184.5|203245|203195|203325.1|203215.8|203234.5|203140.9|36
1642179540000|2022-01-14 16:59:00|203247.1|203197.1|203234.2|203184.2|203248.4|203198.4|203229|203179|29
1642179550000|2022-01-14 16:59:10|203233.4|203183.4|203280.6|203130.6|203297.3|203200.2|203220.7|203125.8|29
1642179560000|2022-01-14 16:59:20|203274|203124|203214.9|203164.9|203274|203168.2|203210.3|203124|19
1642179570000|2022-01-14 16:59:30|203230|203180|203219.9|203169.9|203238.8|203188.8|203218.8|203168.8|24
1642179580000|2022-01-14 16:59:40|203222.7|203172.7|203215.8|203165.8|203288.9|203190.5|203205.1|203110.7|33
1642179590000|2022-01-14 16:59:50|203214.9|203164.9|203211.9|203161.9|203217.2|203167.2|203206|203156|28
1642179600000|2022-01-14 17:00:00|203211|203161|203209.3|203159.3|203216.7|203166.7|203207.3|203157.3|31
1642179610000|2022-01-14 17:00:10|203209.8|203159.8|203208|203158|203210.4|203160.4|203204.9|203154.9|31
1642179620000|2022-01-14 17:00:20|203205.9|203155.9|203208.4|203158.4|203209.7|203159.7|203203.9|203153.9|30
1642179630000|2022-01-14 17:00:30|203208.2|203158.2|203236.9|203186.9|203283.4|203187.7|203206.9|203133.4|29
1642179640000|2022-01-14 17:00:40|203237.9|203187.9|203215.2|203165.2|203237.9|203187.9|203211|203161|31
1642179650000|2022-01-14 17:00:50|203216.8|203166.8|203243.6|203193.6|203299.4|203200.2|203214.7|203140.5|32
1642179660000|2022-01-14 17:01:00|203242.7|203192.7|203228.9|203178.9|203282.9|203196.9|203228.9|203132.9|28
1642179670000|2022-01-14 17:01:10|203230.1|203180.1|203284.9|203134.9|203287.6|203193.9|203220.3|203133.7|30
1642179680000|2022-01-14 17:01:20|203285.7|203135.7|203263.2|203213.2|203285.7|203213.2|203219.8|203135.7|18
1642179690000|2022-01-14 17:01:30|203269|203219|203245.9|203195.9|203294.5|203219|203239.2|203140.4|29
1642179700000|2022-01-14 17:01:40|203244.1|203194.1|203241.1|203191.1|203290.6|203197.4|203231.6|203140.6|23
1642179710000|2022-01-14 17:01:50|203240.6|203190.6|203274.7|203224.7|203333.8|203238.3|203240.3|203183.5|24
1642179720000|2022-01-14 17:02:00|203275.4|203225.4|203266.2|203216.2|203314.1|203227.9|203253.2|203164.1|24
1642179730000|2022-01-14 17:02:10|203263.5|203213.5|203271.2|203221.2|203318.1|203221.3|203258.9|203163.3|24
1642179740000|2022-01-14 17:02:20|203270.7|203220.7|203269.6|203219.6|203271.4|203221.4|203267.5|203217.5|26
1642179750000|2022-01-14 17:02:30|203269|203219|203269.9|203219.9|203276.7|203226.7|203267.2|203217.2|30
1642179760000|2022-01-14 17:02:40|203269.6|203219.6|203259.6|203209.6|203314.7|203222.5|203256|203164.7|29
1642179770000|2022-01-14 17:02:50|203258.9|203208.9|203281|203231|203281|203231|203258.9|203208.9|32
1642179780000|2022-01-14 17:03:00|203280.4|203230.4|203278.4|203228.4|203285.7|203235.7|203276.8|203226.8|25
1642179790000|2022-01-14 17:03:10|203275.4|203225.4|203274|203224|203333.2|203233.2|203274|203178.4|28
1642179800000|2022-01-14 17:03:20|203277.6|203227.6|203277.5|203227.5|203279.4|203229.4|203273|203223|24
1642179810000|2022-01-14 17:03:30|203277.6|203227.6|203279.5|203229.5|203282.8|203232.8|203277.5|203227.5|24
1642179820000|2022-01-14 17:03:40|203279.3|203229.3|203278.8|203228.8|203280.8|203230.8|203277.9|203227.9|19
1642179830000|2022-01-14 17:03:50|203285.7|203235.7|203285.1|203235.1|203337.2|203237.1|203280.3|203181|23
1642179840000|2022-01-14 17:04:00|203285.5|203235.5|203285.7|203235.7|203286.5|203236.5|203283.2|203233.2|25
1642179850000|2022-01-14 17:04:10|203285.9|203235.9|203338.9|203188.9|203338.9|203240.3|203282.3|203188.9|22
1642179860000|2022-01-14 17:04:20|203337.5|203187.5|203283.4|203233.4|203337.9|203235.2|203281.8|203187.5|18
1642179870000|2022-01-14 17:04:30|203286.5|203236.5|203283.2|203233.2|203286.5|203236.5|203280.3|203230.3|19
1642179880000|2022-01-14 17:04:40|203282.8|203232.8|203294.5|203244.5|203296|203246|203282.3|203232.3|30
1642179890000|2022-01-14 17:04:50|203294.3|203244.3|203290.1|203240.1|203294.8|203244.8|203286.1|203236.1|26
1642179900000|2022-01-14 17:05:00|203288.1|203238.1|203286.6|203236.6|203289.5|203239.5|203283.7|203233.7|31
1642179910000|2022-01-14 17:05:10|203287|203237|203284.9|203234.9|203287.2|203237.2|203280.4|203230.4|27
1642179920000|2022-01-14 17:05:20|203285.9|203235.9|203275.6|203225.6|203327.5|203235.9|203271.5|203177.5|26
1642179930000|2022-01-14 17:05:30|203332.1|203182.1|203277|203227|203332.1|203234.8|203275.6|203180.8|29
1642179940000|2022-01-14 17:05:40|203278|203228|203277.8|203227.8|203278.5|203228.5|203275.6|203225.6|26
1642179950000|2022-01-14 17:05:50|203277.2|203227.2|203284.3|203134.3|203285.3|203227.2|203233.6|203133.7|29
1642179960000|2022-01-14 17:06:00|203284.6|203134.6|203291.9|203141.9|203291.9|203141.9|203282.2|203132.2|33
1642179970000|2022-01-14 17:06:10|203291.4|203141.4|203248.3|203198.3|203294.9|203199.4|203240.4|203139.9|36
1642179980000|2022-01-14 17:06:20|203249.1|203199.1|203256.2|203206.2|203307.1|203208.7|203248.5|203146.1|26
1642179990000|2022-01-14 17:06:30|203254.7|203204.7|203256|203206|203258.5|203208.5|203254.7|203204.7|20
1642180000000|2022-01-14 17:06:40|203254.9|203204.9|203302.6|203152.6|203303|203207.6|203248.4|203152.6|29
1642180010000|2022-01-14 17:06:50|203299.7|203149.7|203248.5|203198.5|203299.7|203200|203246|203146.4|22
1642180020000|2022-01-14 17:07:00|203248.2|203198.2|203249.3|203199.3|203250.6|203200.6|203245.8|203195.8|25
1642180030000|2022-01-14 17:07:10|203248.9|203198.9|203301.6|203151.6|203308.4|203207.3|203248.1|203151.1|21
1642180040000|2022-01-14 17:07:20|203301.8|203151.8|203258.4|203208.4|203301.8|203213.6|203251.8|203151.6|32
1642180050000|2022-01-14 17:07:30|203258.5|203208.5|203289.6|203239.6|203336.8|203242.7|203257.7|203185.8|32
1642180060000|2022-01-14 17:07:40|203293|203243|203288.7|203238.7|203337.5|203268.8|203287|203186.7|26
1642180070000|2022-01-14 17:07:50|203288.9|203238.9|203288.7|203238.7|203291.6|203241.6|203287.5|203237.5|20
1642180080000|2022-01-14 17:08:00|203289.1|203239.1|203293.4|203243.4|203297.1|203247.1|203288.6|203238.6|25
1642180090000|2022-01-14 17:08:10|203292.9|203242.9|203295.9|203245.9|203300.5|203250.5|203292.9|203242.9|29
1642180100000|2022-01-14 17:08:20|203295.3|203245.3|203292.4|203242.4|203296.3|203246.3|203288.8|203238.8|22
1642180110000|2022-01-14 17:08:30|203296.8|203246.8|203292.2|203242.2|203299.1|203249.1|203290.7|203240.7|26
1642180120000|2022-01-14 17:08:40|203292.6|203242.6|203306.8|203256.8|203308.5|203258.5|203291|203241|27
1642180130000|2022-01-14 17:08:50|203308|203258|203295.7|203245.7|203308|203258|203283.5|203233.5|27
1642180140000|2022-01-14 17:09:00|203295.3|203245.3|203294.5|203244.5|203298.7|203248.7|203286|203236|30
1642180150000|2022-01-14 17:09:10|203295.9|203245.9|203294.3|203244.3|203298.8|203248.8|203290.5|203240.5|30
1642180160000|2022-01-14 17:09:20|203294.1|203244.1|203293.1|203243.1|203300.1|203250.1|203291.1|203241.1|27
1642180170000|2022-01-14 17:09:30|203294|203244|203206.2|203156.2|203294|203244|203206.2|203156.2|32
1642180180000|2022-01-14 17:09:40|203210.6|203160.6|203285|203135|203287.2|203189.3|203210.6|203129.3|29
1642180190000|2022-01-14 17:09:50|203285.1|203135.1|203233.6|203183.6|203286|203184.8|203229.7|203135.1|24
1642180200000|2022-01-14 17:10:00|203234.2|203184.2|203272|203222|203292.3|203223.5|203234|203142.3|33
1642180210000|2022-01-14 17:10:10|203272.4|203222.4|203276.8|203226.8|203276.8|203226.8|203269.9|203219.9|26
1642180220000|2022-01-14 17:10:20|203276.7|203226.7|203245|203195|203276.7|203226.7|203244.4|203194.4|26
1642180230000|2022-01-14 17:10:30|203245.6|203195.6|203248.4|203198.4|203248.9|203198.9|203240.9|203190.9|25
1642180240000|2022-01-14 17:10:40|203249.6|203199.6|203240.1|203190.1|203250.5|203200.5|203239.9|203189.9|29
1642180250000|2022-01-14 17:10:50|203241.8|203191.8|203251.3|203201.3|203254.4|203204.4|203239.9|203189.9|26
1642180260000|2022-01-14 17:11:00|203252.6|203202.6|203253.8|203203.8|203254.8|203204.8|203252|203202|17
1642180270000|2022-01-14 17:11:10|203253.9|203203.9|203252.5|203202.5|203254.2|203204.2|203250.2|203200.2|16
1642180280000|2022-01-14 17:11:20|203252.8|203202.8|203267.3|203217.3|203267.3|203217.3|203251.3|203201.3|17
1642180290000|2022-01-14 17:11:30|203269.7|203219.7|203276.4|203226.4|203276.4|203226.4|203269.7|203219.7|25
1642180300000|2022-01-14 17:11:40|203275|203225|203279.4|203229.4|203284.2|203234.2|203273|203223|32
1642180310000|2022-01-14 17:11:50|203281.5|203231.5|203292.1|203242.1|203292.3|203242.3|203279.7|203229.7|29
1642180320000|2022-01-14 17:12:00|203280.6|203230.6|203278.2|203228.2|203285.6|203235.6|203278|203228|33
1642180330000|2022-01-14 17:12:10|203279.2|203229.2|203288.9|203238.9|203288.9|203238.9|203277.6|203227.6|29
1642180340000|2022-01-14 17:12:20|203288.8|203238.8|203294|203244|203294.3|203244.3|203288.2|203238.2|18
1642180350000|2022-01-14 17:12:30|203294.1|203244.1|203291.1|203241.1|203294.8|203244.8|203289.7|203239.7|25
1642180360000|2022-01-14 17:12:40|203290.8|203240.8|203284|203234|203291.1|203241.1|203281.2|203231.2|27
1642180370000|2022-01-14 17:12:50|203283.8|203233.8|203268.7|203218.7|203322.9|203233.8|203266.1|203167.9|33
1642180380000|2022-01-14 17:13:00|203269.3|203219.3|203272.2|203222.2|203321.6|203223.6|203268.7|203171.5|28
1642180390000|2022-01-14 17:13:10|203272.7|203222.7|203280|203230|203280|203230|203270.3|203220.3|19
1642180400000|2022-01-14 17:13:20|203281|203231|203283.8|203233.8|203285.4|203235.4|203278.5|203228.5|28
1642180410000|2022-01-14 17:13:30|203286.1|203236.1|203288.5|203238.5|203290.3|203240.3|203282.3|203232.3|29
1642180420000|2022-01-14 17:13:40|203288.3|203238.3|203289.8|203239.8|203291.6|203241.6|203287.6|203237.6|21
1642180430000|2022-01-14 17:13:50|203289.5|203239.5|203279.4|203229.4|203329.8|203239.5|203277.8|203179.8|27
1642180440000|2022-01-14 17:14:00|203276.3|203226.3|203320.7|203170.7|203332.8|203231.2|203268|203168.7|29
1642180450000|2022-01-14 17:14:10|203321|203171|203265.6|203215.6|203322.2|203222.8|203262.2|203163.2|26
1642180460000|2022-01-14 17:14:20|203270.8|203220.8|203277.1|203227.1|203281.3|203231.3|203269.2|203219.2|24
1642180470000|2022-01-14 17:14:30|203278.8|203228.8|203273.5|203223.5|203279.5|203229.5|203266|203216|28
1642180480000|2022-01-14 17:14:40|203265.1|203215.1|203273.9|203223.9|203282.5|203232.5|203265.1|203215.1|26
1642180490000|2022-01-14 17:14:50|203275.4|203225.4|203226|203176|203324.9|203229.2|203218.8|203138.8|31
1642180500000|2022-01-14 17:15:00|203210|203160|203156.1|203106.1|203268.4|203172|203150.6|203100.1|37
1642180510000|2022-01-14 17:15:10|203156.2|203106.2|203167.7|203117.7|203171.6|203121.6|203156.2|203106.2|34
1642180520000|2022-01-14 17:15:20|203168|203118|203162.3|203112.3|203168|203118|203156.8|203106.8|27
1642180530000|2022-01-14 17:15:30|203161|203111|203202.7|203152.7|203202.7|203152.7|203158|203108|28
1642180540000|2022-01-14 17:15:40|203202.8|203152.8|203197.3|203147.3|203258.9|203160.6|203192.4|203101.6|29
1642180550000|2022-01-14 17:15:50|203197.6|203147.6|203244.3|203094.3|203244.3|203147.6|203188.5|203093.9|21
1642180560000|2022-01-14 17:16:00|203246.6|203096.6|203190.5|203140.5|203246.8|203146.2|203190.5|203093.7|19
1642180570000|2022-01-14 17:16:10|203239.5|203089.5|203247.6|203097.6|203250|203141.6|203190.8|203089.5|23
1642180580000|2022-01-14 17:16:20|203247.5|203097.5|203244.7|203094.7|203252.6|203152.6|203194.9|203094.1|23
1642180590000|2022-01-14 17:16:30|203244.9|203094.9|203228.8|203178.8|203248.4|203189.1|203222.1|203094.9|31
1642180600000|2022-01-14 17:16:40|203227|203177|203221.3|203171.3|203227.4|203177.4|203220.3|203170.3|31
1642180610000|2022-01-14 17:16:50|203221.5|203171.5|203223.2|203173.2|203223.2|203173.2|203221.3|203171.3|17
1642180620000|2022-01-14 17:17:00|203223|203173|203198.3|203148.3|203223.4|203173.4|203190.8|203140.8|19
1642180630000|2022-01-14 17:17:10|203201.3|203151.3|203203.8|203153.8|203253.3|203153.8|203197.1|203102.3|23
1642180640000|2022-01-14 17:17:20|203203.5|203153.5|203198.5|203148.5|203203.7|203153.7|203198.5|203148.5|16
1642180650000|2022-01-14 17:17:30|203199.4|203149.4|203195.6|203145.6|203201.4|203151.4|203195.6|203145.6|16
1642180660000|2022-01-14 17:17:40|203196.5|203146.5|203195.2|203145.2|203197.9|203147.9|203194.7|203144.7|19
1642180670000|2022-01-14 17:17:50|203192.9|203142.9|203196.8|203146.8|203196.9|203146.9|203190.2|203140.2|19
1642180680000|2022-01-14 17:18:00|203196.4|203146.4|203193.9|203143.9|203197|203147|203191.2|203141.2|26
1642180690000|2022-01-14 17:18:10|203194|203144|203241.3|203091.3|203244|203144.1|203193.1|203089.7|25
1642180700000|2022-01-14 17:18:20|203241.6|203091.6|203188.2|203138.2|203241.6|203141.4|203188.2|203089.7|25
1642180710000|2022-01-14 17:18:30|203189.4|203139.4|203242.9|203092.9|203245.1|203145.1|203187.6|203092.5|28
1642180720000|2022-01-14 17:18:40|203195.8|203145.8|203247.2|203097.2|203248|203148.4|203191.3|203095.2|27
1642180730000|2022-01-14 17:18:50|203246.7|203096.7|203189.4|203139.4|203248.2|203142.9|203189.4|203091.7|33
1642180740000|2022-01-14 17:19:00|203189|203139|203138.8|203088.8|203189.1|203139.1|203137.4|203087.4|31
1642180750000|2022-01-14 17:19:10|203137.6|203087.6|203142.4|203092.4|203145.1|203095.1|203136.1|203086.1|23
1642180760000|2022-01-14 17:19:20|203142.8|203092.8|203100.7|203050.7|203142.8|203092.8|203096|203046|24
1642180770000|2022-01-14 17:19:30|203101.1|203051.1|203155.5|203005.5|203155.5|203053.9|203096.6|202999.5|25
1642180780000|2022-01-14 17:19:40|203153.9|203003.9|203151|203001|203155.5|203053.9|203103.9|202995.4|35
1642180790000|2022-01-14 17:19:50|203150.7|203000.7|203155.2|203005.2|203156.6|203006.6|203146.8|202996.8|23
1642180800000|2022-01-14 17:20:00|203155.1|203005.1|203103.7|203053.7|203155.1|203053.7|203101.8|203001.6|22
1642180810000|2022-01-14 17:20:10|203103.1|203053.1|203119.9|202969.9|203158.8|203057.8|203068.1|202967.9|31
1642180820000|2022-01-14 17:20:20|203121.6|202971.6|203123.5|202973.5|203124.6|202974.6|203117.9|202967.9|23
1642180830000|2022-01-14 17:20:30|203122.2|202972.2|203120.8|202970.8|203123.7|202973.7|203118.1|202968.1|23
1642180840000|2022-01-14 17:20:40|203121|202971|203129.2|202979.2|203130|203025.8|203068.1|202970.1|22
1642180850000|2022-01-14 17:20:50|203128.8|202978.8|203126.4|202976.4|203128.9|203019.9|203064.2|202966.6|31
1642180860000|2022-01-14 17:21:00|203128.8|202978.8|203100.2|203050.2|203150.9|203051.9|203080.5|202978.4|24
1642180870000|2022-01-14 17:21:10|203099.9|203049.9|203099.8|203049.8|203153.7|203050.9|203098.2|202998.2|22
1642180880000|2022-01-14 17:21:20|203099.5|203049.5|203099.9|203049.9|203100.9|203050.9|203098.4|203048.4|20
1642180890000|2022-01-14 17:21:30|203099.6|203049.6|203085.6|203035.6|203137.2|203051.4|203085.4|202985.5|24
1642180900000|2022-01-14 17:21:40|203085.5|203035.5|203084|203034|203090.2|203040.2|203083.8|203033.8|25
1642180910000|2022-01-14 17:21:50|203083.8|203033.8|203057.5|203007.5|203085.9|203035.9|203057.5|203007.5|24
1642180920000|2022-01-14 17:22:00|203056.7|203006.7|203068.5|203018.5|203070.2|203020.2|203056.4|203006.4|31
1642180930000|2022-01-14 17:22:10|203067.3|203017.3|203067.9|203017.9|203068.7|203018.7|203064.3|203014.3|22
1642180940000|2022-01-14 17:22:20|203068.4|203018.4|203069.3|203019.3|203071.3|203021.3|203066.4|203016.4|30
1642180950000|2022-01-14 17:22:30|203068.4|203018.4|203063.6|203013.6|203070.2|203020.2|203063|203013|23
1642180960000|2022-01-14 17:22:40|203063.7|203013.7|203028.9|202978.9|203066.4|203016.4|203028.1|202978.1|30
1642180970000|2022-01-14 17:22:50|203029.2|202979.2|203031.8|202981.8|203034.4|202984.4|203028.7|202978.7|23
1642180980000|2022-01-14 17:23:00|203033.1|202983.1|203035.6|202985.6|203038.1|202988.1|203027.5|202977.5|23
1642180990000|2022-01-14 17:23:10|203034.7|202984.7|203019.9|202969.9|203036.3|202986.3|203019.9|202969.9|25
1642181000000|2022-01-14 17:23:20|203020.9|202970.9|203020.3|202970.3|203024|202974|203018.4|202968.4|15
1642181010000|2022-01-14 17:23:30|203020.6|202970.6|203020.9|202970.9|203023.9|202973.9|203020.6|202970.6|25
1642181020000|2022-01-14 17:23:40|203020.8|202970.8|203024.5|202974.5|203024.5|202974.5|203019.9|202969.9|20
1642181030000|2022-01-14 17:23:50|203024.2|202974.2|203026.7|202976.7|203028|202978|203024.2|202974.2|16
1642181040000|2022-01-14 17:24:00|203026.8|202976.8|203026.4|202976.4|203030.2|202980.2|203026.4|202976.4|17
1642181050000|2022-01-14 17:24:10|203026.2|202976.2|203020.8|202970.8|203026.4|202976.4|203020.1|202970.1|15
1642181060000|2022-01-14 17:24:20|203020.6|202970.6|203026.2|202976.2|203032|202982|203020.6|202970.6|29
1642181070000|2022-01-14 17:24:30|203026.1|202976.1|203022.8|202972.8|203026.2|202976.2|203022.8|202972.8|20
1642181080000|2022-01-14 17:24:40|203023.5|202973.5|203047.5|202997.5|203103.9|202999.1|203021.7|202949.7|30
1642181090000|2022-01-14 17:24:50|203047.4|202997.4|203055.8|203005.8|203056.9|203006.9|203047.4|202997.4|27
1642181100000|2022-01-14 17:25:00|203056.3|203006.3|203052.9|203002.9|203064.5|203014.5|203046.7|202996.7|30
1642181110000|2022-01-14 17:25:10|203052.5|203002.5|203056.9|203006.9|203107.5|203016.6|203050.3|202954.2|25
1642181120000|2022-01-14 17:25:20|203057.5|203007.5|203072.2|203022.2|203074.1|203024.1|203057.5|203007.5|27
1642181130000|2022-01-14 17:25:30|203068.9|203018.9|203058.4|203008.4|203116.9|203018.9|203057.9|202962|26
1642181140000|2022-01-14 17:25:40|203057.6|203007.6|203107.2|202957.2|203118.8|203013.7|203055.1|202957.2|28
1642181150000|2022-01-14 17:25:50|203108|202958|203109.8|202959.8|203114.6|203007.5|203056.5|202957.4|29
1642181160000|2022-01-14 17:26:00|203109.2|202959.2|203114.2|202964.2|203114.2|203009.7|203057.9|202957.1|24
1642181170000|2022-01-14 17:26:10|203114.3|202964.3|203111.3|202961.3|203115.3|202965.3|203107.4|202957.4|20
1642181180000|2022-01-14 17:26:20|203117.6|202967.6|203113|202963|203117.6|202967.6|203109.3|202959.3|24
1642181190000|2022-01-14 17:26:30|203113.6|202963.6|203117.6|202967.6|203127.1|202977.1|203113.6|202963.6|23
1642181200000|2022-01-14 17:26:40|203064.3|203014.3|203100|203050|203117.1|203054.3|203062.2|202964.5|31
1642181210000|2022-01-14 17:26:50|203100.6|203050.6|203141.9|202991.9|203144.6|203054.4|203095.5|202990.3|28
1642181220000|2022-01-14 17:27:00|203140.4|202990.4|203111.5|202961.5|203140.4|203032|203060.3|202961.5|32
1642181230000|2022-01-14 17:27:10|203112.4|202962.4|203125.6|202975.6|203125.6|203029.7|203060.9|202962.3|26
1642181240000|2022-01-14 17:27:20|203125.7|202975.7|203075.7|203025.7|203125.7|203025.7|203069.2|202969.4|31
1642181250000|2022-01-14 17:27:30|203074.9|203024.9|203078.4|203028.4|203078.6|203028.6|203073.9|203023.9|33
1642181260000|2022-01-14 17:27:40|203072|203022|203076.5|203026.5|203079.7|203029.7|203072|203022|20
1642181270000|2022-01-14 17:27:50|203075.9|203025.9|203077.6|203027.6|203078.2|203028.2|203067|203017|18
1642181280000|2022-01-14 17:28:00|203077.8|203027.8|203124.3|202974.3|203124.3|203027.8|203064.5|202971.3|33
1642181290000|2022-01-14 17:28:10|203123.3|202973.3|203127.5|202977.5|203127.6|203024.1|203069.4|202966.6|35
1642181300000|2022-01-14 17:28:20|203125.4|202975.4|203127.8|202977.8|203129.6|203022|203068.8|202968.4|33
1642181310000|2022-01-14 17:28:30|203125.9|202975.9|203132.7|202982.7|203139.7|203036.6|203084.6|202975.9|27
1642181320000|2022-01-14 17:28:40|203132.2|202982.2|203137.7|202987.7|203146|203040.7|203085.9|202982.2|35
1642181330000|2022-01-14 17:28:50|203137.6|202987.6|203152.2|203002.2|203160.9|203060.9|203086.5|202986.2|36
1642181340000|2022-01-14 17:29:00|203152.4|203002.4|203154.5|203004.5|203156.4|203006.4|203148.9|202998.9|31
1642181350000|2022-01-14 17:29:10|203152.7|203002.7|203159.1|203009.1|203168.9|203066.3|203107.5|203002.7|36
1642181360000|2022-01-14 17:29:20|203158.8|203008.8|203104.3|203054.3|203160.9|203062.3|203103.6|203002.5|32
1642181370000|2022-01-14 17:29:30|203104.2|203054.2|203129.1|202979.1|203134.4|203054.2|203083.3|202979|23
1642181380000|2022-01-14 17:29:40|203129.4|202979.4|203110.9|202960.9|203129.4|203015.6|203065.1|202959.9|29
1642181390000|2022-01-14 17:29:50|203111.4|202961.4|203068.4|203018.4|203120.2|203021.5|203066.9|202961.4|24
1642181400000|2022-01-14 17:30:00|203070.5|203020.5|203058.2|203008.2|203142.6|203042.5|203054.3|202992.6|29
1642181410000|2022-01-14 17:30:10|203060.6|203010.6|203107.6|202957.6|203109.3|203010.6|203045.7|202956|29
1642181420000|2022-01-14 17:30:20|203108.5|202958.5|203138.4|202988.4|203140.5|203039.5|203082.4|202958.4|26
1642181430000|2022-01-14 17:30:30|203136.7|202986.7|203139.2|202989.2|203140|202990|203136.3|202986.3|23
1642181440000|2022-01-14 17:30:40|203139|202989|203143.1|202993.1|203145.2|203046.3|203093|202988.7|25
1642181450000|2022-01-14 17:30:50|203142.9|202992.9|203094.5|203044.5|203143.8|203044.5|203091.8|202990.6|29
1642181460000|2022-01-14 17:31:00|203092.9|203042.9|203150.4|203000.4|203156.3|203056.1|203092.4|202998.7|23
1642181470000|2022-01-14 17:31:10|203149.9|202999.9|203147.2|202997.2|203151.2|203047.4|203094.3|202996.1|24
1642181480000|2022-01-14 17:31:20|203147.3|202997.3|203160.2|203010.2|203160.6|203058.7|203096.1|202997.2|21
1642181490000|2022-01-14 17:31:30|203161.1|203011.1|203110.3|203060.3|203161.1|203064.1|203100|202999.1|26
1642181500000|2022-01-14 17:31:40|203110.2|203060.2|203114.7|203064.7|203115|203065|203107|203057|25
1642181510000|2022-01-14 17:31:50|203114.4|203064.4|203116.9|203066.9|203120|203070|203114|203064|22
1642181520000|2022-01-14 17:32:00|203117.9|203067.9|203118.7|203068.7|203118.8|203068.8|203113.7|203063.7|22
1642181530000|2022-01-14 17:32:10|203119.3|203069.3|203144.3|203094.3|203144.9|203094.9|203114|203064|19
1642181540000|2022-01-14 17:32:20|203143.7|203093.7|203139.2|203089.2|203148.7|203098.7|203138.6|203088.6|24
1642181550000|2022-01-14 17:32:30|203139.1|203089.1|203184.8|203034.8|203188|203092.9|203135.7|203033.2|29
1642181560000|2022-01-14 17:32:40|203187.3|203037.3|203147.6|203097.6|203191.8|203097.6|203133.5|203037.3|29
1642181570000|2022-01-14 17:32:50|203147.2|203097.2|203133.6|203083.6|203147.2|203097.2|203131.5|203081.5|28
1642181580000|2022-01-14 17:33:00|203131.8|203081.8|203138.1|203088.1|203188|203089|203130.7|203035.8|20
1642181590000|2022-01-14 17:33:10|203138.2|203088.2|203142.8|203092.8|203145.3|203095.3|203138.2|203088.2|22
1642181600000|2022-01-14 17:33:20|203142.9|203092.9|203159.9|203109.9|203209|203109.9|203138.7|203059|30
1642181610000|2022-01-14 17:33:30|203161.8|203111.8|203183.6|203133.6|203190.6|203140.6|203160.6|203110.6|28
1642181620000|2022-01-14 17:33:40|203184.3|203134.3|203182.1|203132.1|203186.8|203136.8|203178.2|203128.2|23
1642181630000|2022-01-14 17:33:50|203180.6|203130.6|203181.2|203131.2|203182.1|203132.1|203179.3|203129.3|22
1642181640000|2022-01-14 17:34:00|203180.1|203130.1|203179.2|203129.2|203181.3|203131.3|203176.9|203126.9|23
1642181650000|2022-01-14 17:34:10|203178.6|203128.6|203180.5|203130.5|203180.5|203130.5|203178.4|203128.4|11
1642181660000|2022-01-14 17:34:20|203181.5|203131.5|203178|203128|203181.6|203131.6|203177.9|203127.9|22
1642181670000|2022-01-14 17:34:30|203177.7|203127.7|203176.5|203126.5|203179.4|203129.4|203174.3|203124.3|21
1642181680000|2022-01-14 17:34:40|203176.4|203126.4|203177.8|203127.8|203178.3|203128.3|203175.7|203125.7|17
1642181690000|2022-01-14 17:34:50|203177.4|203127.4|203179.2|203129.2|203180.8|203130.8|203177.4|203127.4|19
1642181700000|2022-01-14 17:35:00|203178.2|203128.2|203178.3|203128.3|203183.9|203133.9|203161.7|203111.7|24
1642181710000|2022-01-14 17:35:10|203178.4|203128.4|203180.9|203130.9|203182|203132|203177.5|203127.5|14
1642181720000|2022-01-14 17:35:20|203185.4|203135.4|203187|203137|203188.8|203138.8|203180.8|203130.8|15
1642181730000|2022-01-14 17:35:30|203187.4|203137.4|203184|203134|203187.4|203137.4|203181.8|203131.8|17
1642181740000|2022-01-14 17:35:40|203184.5|203134.5|203190.6|203140.6|203191.6|203141.6|203184.5|203134.5|19
1642181750000|2022-01-14 17:35:50|203190.5|203140.5|203189.7|203139.7|203190.9|203140.9|203188.9|203138.9|15
1642181760000|2022-01-14 17:36:00|203189.3|203139.3|203190.7|203140.7|203190.7|203140.7|203186.6|203136.6|14
1642181770000|2022-01-14 17:36:10|203190.4|203140.4|203187.9|203137.9|203190.8|203140.8|203186.9|203136.9|16
1642181780000|2022-01-14 17:36:20|203187.8|203137.8|203198.7|203148.7|203198.7|203148.7|203187.5|203137.5|24
1642181790000|2022-01-14 17:36:30|203197.7|203147.7|203228|203178|203228|203178|203196.4|203146.4|27
1642181800000|2022-01-14 17:36:40|203227.1|203177.1|203232.3|203182.3|203235.2|203185.2|203224.7|203174.7|29
1642181810000|2022-01-14 17:36:50|203232|203182|203228.6|203178.6|203232.6|203182.6|203228|203178|22
1642181820000|2022-01-14 17:37:00|203228.2|203178.2|203230.6|203180.6|203233.1|203183.1|203226.4|203176.4|25
1642181830000|2022-01-14 17:37:10|203231.2|203181.2|203249.2|203199.2|203250.3|203200.3|203230.2|203180.2|25
1642181840000|2022-01-14 17:37:20|203249.6|203199.6|203263.7|203213.7|203268|203218|203249|203199|25
1642181850000|2022-01-14 17:37:30|203262.4|203212.4|203262|203212|203265.3|203215.3|203260.3|203210.3|20
1642181860000|2022-01-14 17:37:40|203261.6|203211.6|203259.3|203209.3|203311.6|203212.5|203258.4|203158.1|23
1642181870000|2022-01-14 17:37:50|203260.2|203210.2|203330.1|203180.1|203330.9|203232.8|203260.2|203177.5|23
1642181880000|2022-01-14 17:38:00|203327.6|203177.6|203333.4|203183.4|203333.4|203228.2|203278.2|203177.4|30
1642181890000|2022-01-14 17:38:10|203331.3|203181.3|203324.5|203174.5|203331.3|203222.8|203269.6|203168.6|31
1642181900000|2022-01-14 17:38:20|203323.6|203173.6|203316.8|203166.8|203325.1|203224.8|203268.7|203165.4|31
1642181910000|2022-01-14 17:38:30|203243.5|203193.5|203297.1|203147.1|203299.9|203197.1|203238.7|203142.3|31
1642181920000|2022-01-14 17:38:40|203295|203145|203252.8|203202.8|203314.5|203213.7|203250.6|203145|38
1642181930000|2022-01-14 17:38:50|203240.4|203190.4|203289.8|203139.8|203289.8|203195.1|203227.5|203135.5|29
1642181940000|2022-01-14 17:39:00|203286.9|203136.9|203235.7|203185.7|203286.9|203191.5|203234.7|203136.9|31
1642181950000|2022-01-14 17:39:10|203236|203186|203232.5|203182.5|203237.8|203187.8|203230.7|203180.7|26
1642181960000|2022-01-14 17:39:20|203231.8|203181.8|203230.4|203180.4|203234.7|203184.7|203229|203179|21
1642181970000|2022-01-14 17:39:30|203230.8|203180.8|203229.8|203179.8|203232.1|203182.1|203229.7|203179.7|19
1642181980000|2022-01-14 17:39:40|203233|203183|203231.2|203181.2|203234.6|203184.6|203229.6|203179.6|23
1642181990000|2022-01-14 17:39:50|203231.1|203181.1|203236|203186|203238.3|203188.3|203231.1|203181.1|17
1642182000000|2022-01-14 17:40:00|203236.5|203186.5|203233|203183|203237.4|203187.4|203231.4|203181.4|26
1642182010000|2022-01-14 17:40:10|203232.8|203182.8|203266.6|203216.6|203283.6|203219.1|203227.8|203130|27
1642182020000|2022-01-14 17:40:20|203266.5|203216.5|203271.2|203121.2|203278.2|203216.5|203253.4|203119.9|33
1642182030000|2022-01-14 17:40:30|203197.4|203147.4|203250.3|203100.3|203255.6|203152.4|203197.4|203090.9|30
1642182040000|2022-01-14 17:40:40|203249.4|203099.4|203179.3|203129.3|203249.4|203142.8|203173.1|203074.9|26
1642182050000|2022-01-14 17:40:50|203224.6|203074.6|203246.8|203096.8|203249.6|203151.1|203176.1|203074.6|27
1642182060000|2022-01-14 17:41:00|203245.7|203095.7|203254.9|203104.9|203254.9|203148.2|203194.4|203095.7|19
1642182070000|2022-01-14 17:41:10|203251|203101|203190.9|203140.9|203254.3|203140.9|203186.7|203082.8|25
1642182080000|2022-01-14 17:41:20|203238.4|203088.4|203243.4|203093.4|203243.6|203144.7|203190.6|203088.1|26
1642182090000|2022-01-14 17:41:30|203245.8|203095.8|203246.2|203096.2|203246.7|203096.7|203243.7|203093.7|29
1642182100000|2022-01-14 17:41:40|203246.4|203096.4|203244.5|203094.5|203246.9|203096.9|203242.5|203092.5|20
1642182110000|2022-01-14 17:41:50|203244.3|203094.3|203191.3|203141.3|203247.4|203143.1|203191.3|203094.3|19
1642182120000|2022-01-14 17:42:00|203240.6|203090.6|203242.9|203092.9|203248.8|203098.8|203240|203090|23
1642182130000|2022-01-14 17:42:10|203243.2|203093.2|203245.7|203095.7|203251.5|203101.5|203240.8|203090.8|28
1642182140000|2022-01-14 17:42:20|203246.5|203096.5|203244.1|203094.1|203248.2|203098.2|203243.2|203093.2|18
1642182150000|2022-01-14 17:42:30|203241.3|203091.3|203260.5|203110.5|203260.5|203163.5|203212.9|203091.2|22
1642182160000|2022-01-14 17:42:40|203262.1|203112.1|203248.2|203098.2|203265|203115|203242.5|203092.5|24
1642182170000|2022-01-14 17:42:50|203248.8|203098.8|203246.6|203096.6|203248.8|203098.8|203246|203096|18
1642182180000|2022-01-14 17:43:00|203247.5|203097.5|203248.2|203098.2|203249.6|203099.6|203246.4|203096.4|13
1642182190000|2022-01-14 17:43:10|203248.6|203098.6|203197.9|203147.9|203250.3|203148.1|203193.4|203092.8|19
1642182200000|2022-01-14 17:43:20|203199.1|203149.1|203250.7|203100.7|203251.7|203150|203199.1|203099.4|17
1642182210000|2022-01-14 17:43:30|203250.2|203100.2|203260.2|203110.2|203264|203149.5|203197.2|203098.1|13
1642182220000|2022-01-14 17:43:40|203262.1|203112.1|203260.9|203110.9|203262.8|203112.8|203256.2|203106.2|17
1642182230000|2022-01-14 17:43:50|203260|203110|203286.6|203136.6|203286.6|203167.6|203216.9|203110|21
1642182240000|2022-01-14 17:44:00|203285|203135|203272.1|203122.1|203285|203135|203266.7|203116.7|34
1642182250000|2022-01-14 17:44:10|203272.4|203122.4|203272|203122|203274.8|203124.8|203271|203121|29
1642182260000|2022-01-14 17:44:20|203272.1|203122.1|203270.4|203120.4|203272.1|203170.4|203219.3|203117.8|21
1642182270000|2022-01-14 17:44:30|203270.2|203120.2|203268.1|203118.1|203270.2|203120.2|203261.1|203111.1|22
1642182280000|2022-01-14 17:44:40|203267.6|203117.6|203267.3|203117.3|203268.3|203118.3|203266.5|203116.5|19
1642182290000|2022-01-14 17:44:50|203268|203118|203283.6|203133.6|203286.9|203186|203220.8|203118|25
1642182300000|2022-01-14 17:45:00|203284.7|203134.7|203309.9|203159.9|203311.9|203200.6|203250.6|203134.7|24
1642182310000|2022-01-14 17:45:10|203309.7|203159.7|203320.8|203170.8|203320.8|203215.7|203265.7|203158.7|17
1642182320000|2022-01-14 17:45:20|203324.1|203174.1|203316.7|203166.7|203324.1|203223.2|203261.4|203161.9|29
1642182330000|2022-01-14 17:45:30|203274.4|203224.4|203274.5|203224.5|203320.2|203225|203269.4|203164.1|24
1642182340000|2022-01-14 17:45:40|203274.8|203224.8|203251.1|203201.1|203316.5|203224.8|203247.5|203161.8|20
1642182350000|2022-01-14 17:45:50|203251.5|203201.5|203310.2|203160.2|203310.3|203206.9|203250.3|203156.2|15
1642182360000|2022-01-14 17:46:00|203310|203160|203252.7|203202.7|203310|203203.6|203249.1|203153.3|18
1642182370000|2022-01-14 17:46:10|203253.6|203203.6|203282.7|203132.7|203291.6|203207.5|203229.2|203126.5|16
1642182380000|2022-01-14 17:46:20|203282.2|203132.2|203233.3|203183.3|203282.2|203186.2|203224.7|203123|23
1642182390000|2022-01-14 17:46:30|203229.3|203179.3|203275.5|203125.5|203276.4|203181.6|203221.4|203122.2|23
1642182400000|2022-01-14 17:46:40|203224.8|203174.8|203274.1|203124.1|203279.6|203174.8|203224.8|203124.1|22
1642182410000|2022-01-14 17:46:50|203276.4|203126.4|203286.2|203136.2|203286.6|203188|203238|203123.9|26
1642182420000|2022-01-14 17:47:00|203283.4|203133.4|203283.9|203133.9|203286.9|203185.1|203235.1|203128.6|33
1642182430000|2022-01-14 17:47:10|203283.3|203133.3|203225.1|203175.1|203287.8|203182.5|203222.7|203123.5|27
1642182440000|2022-01-14 17:47:20|203272.4|203122.4|203275.4|203125.4|203276.4|203126.4|203272.4|203122.4|16
1642182450000|2022-01-14 17:47:30|203274.7|203124.7|203272.3|203122.3|203279.6|203129.6|203272.3|203122.3|22
1642182460000|2022-01-14 17:47:40|203274.1|203124.1|203272.8|203122.8|203280|203130|203270.2|203120.2|22
1642182470000|2022-01-14 17:47:50|203273.6|203123.6|203276.7|203126.7|203276.8|203176.6|203224.9|203121|22
1642182480000|2022-01-14 17:48:00|203275.9|203125.9|203229.1|203179.1|203283.1|203179.1|203229.1|203121.4|26
1642182490000|2022-01-14 17:48:10|203229.6|203179.6|203279.1|203129.1|203283|203183.3|203229.4|203129.1|24
1642182500000|2022-01-14 17:48:20|203279.4|203129.4|203274|203124|203280.9|203178.3|203225.7|203124|28
1642182510000|2022-01-14 17:48:30|203276.2|203126.2|203341.7|203191.7|203345.2|203242.4|203256.2|203126.2|25
1642182520000|2022-01-14 17:48:40|203343.5|203193.5|203342.4|203192.4|203343.5|203193.5|203337.6|203187.6|16
1642182530000|2022-01-14 17:48:50|203341.2|203191.2|203339.2|203189.2|203342.9|203242.1|203292.1|203188.8|13
1642182540000|2022-01-14 17:49:00|203340|203190|203266.8|203216.8|203340|203249.5|203266.8|203178.8|25
1642182550000|2022-01-14 17:49:10|203269|203219|203274.2|203224.2|203319.6|203228.4|203264.8|203169.6|27
1642182560000|2022-01-14 17:49:20|203273.4|203223.4|203276.9|203226.9|203277.8|203227.8|203273.4|203223.4|26
1642182570000|2022-01-14 17:49:30|203277.2|203227.2|203287.6|203237.6|203341.8|203242.2|203275.9|203191.8|29
1642182580000|2022-01-14 17:49:40|203285.5|203235.5|203283.9|203233.9|203286.8|203236.8|203276.7|203226.7|27
1642182590000|2022-01-14 17:49:50|203282.7|203232.7|203303.1|203253.1|203309.8|203259.8|203280.6|203230.6|32
1642182600000|2022-01-14 17:50:00|203302.4|203252.4|203298.2|203248.2|203307.5|203257.5|203298|203248|27
1642182610000|2022-01-14 17:50:10|203298.4|203248.4|203301.3|203251.3|203302.2|203252.2|203297.4|203247.4|26
1642182620000|2022-01-14 17:50:20|203302.4|203252.4|203302.3|203252.3|203304.4|203254.4|203301.1|203251.1|18
1642182630000|2022-01-14 17:50:30|203300.7|203250.7|203300.8|203250.8|203303.7|203253.7|203299.5|203249.5|25
1642182640000|2022-01-14 17:50:40|203299.6|203249.6|203302.4|203252.4|203303.8|203253.8|203299.6|203249.6|19
1642182650000|2022-01-14 17:50:50|203302.9|203252.9|203304.5|203254.5|203309.5|203259.5|203302.7|203252.7|23
1642182660000|2022-01-14 17:51:00|203302.8|203252.8|203271.1|203221.1|203305|203255|203264.4|203214.4|36
1642182670000|2022-01-14 17:51:10|203277.9|203227.9|203256.9|203206.9|203277.9|203227.9|203256.9|203206.9|33
1642182680000|2022-01-14 17:51:20|203258.5|203208.5|203248.5|203198.5|203291.4|203208.5|203227.5|203141.4|32
1642182690000|2022-01-14 17:51:30|203249.6|203199.6|203228.3|203178.3|203304|203205|203227|203154|24
1642182700000|2022-01-14 17:51:40|203229|203179|203228.4|203178.4|203229.4|203179.4|203222.9|203172.9|12
1642182710000|2022-01-14 17:51:50|203225.5|203175.5|203227.8|203177.8|203231.8|203181.8|203225.1|203175.1|24
1642182720000|2022-01-14 17:52:00|203229.7|203179.7|203229.2|203179.2|203232.5|203182.5|203229.1|203179.1|15
1642182730000|2022-01-14 17:52:10|203229.7|203179.7|203304.7|203154.7|203309.1|203209.1|203229.7|203154|24
1642182740000|2022-01-14 17:52:20|203305.1|203155.1|203255.9|203205.9|203309.3|203207.9|203255.9|203154.7|19
1642182750000|2022-01-14 17:52:30|203256.3|203206.3|203252.4|203202.4|203256.8|203206.8|203250.6|203200.6|19
1642182760000|2022-01-14 17:52:40|203253.2|203203.2|203245.5|203195.5|203258.7|203208.7|203242.2|203192.2|26
1642182770000|2022-01-14 17:52:50|203248.1|203198.1|203233.7|203183.7|203252.7|203202.7|203233.7|203183.7|31
1642182780000|2022-01-14 17:53:00|203234.7|203184.7|203190.1|203140.1|203237|203187|203184.8|203134.8|29
1642182790000|2022-01-14 17:53:10|203189.6|203139.6|203200.4|203150.4|203203|203153|203189.2|203139.2|33
1642182800000|2022-01-14 17:53:20|203197.9|203147.9|203178.9|203128.9|203198.7|203148.7|203177.5|203127.5|26
1642182810000|2022-01-14 17:53:30|203178.5|203128.5|203190.8|203140.8|203241.6|203143.8|203178.1|203086.7|27
1642182820000|2022-01-14 17:53:40|203191.1|203141.1|203194.3|203144.3|203198.6|203148.6|203190.3|203140.3|17
1642182830000|2022-01-14 17:53:50|203194|203144|203190.6|203140.6|203195.9|203145.9|203190.2|203140.2|14
1642182840000|2022-01-14 17:54:00|203190.5|203140.5|203185.7|203135.7|203242.2|203143|203184.9|203089.4|23
1642182850000|2022-01-14 17:54:10|203185.1|203135.1|203247.9|203097.9|203251.8|203147.2|203184.3|203089.4|24
1642182860000|2022-01-14 17:54:20|203248.3|203098.3|203236.9|203186.9|203281.4|203186.9|203228.2|203098.2|26
1642182870000|2022-01-14 17:54:30|203236.7|203186.7|203249.5|203199.5|203250.4|203200.4|203236.3|203186.3|20
1642182880000|2022-01-14 17:54:40|203249.8|203199.8|203251.6|203201.6|203257.2|203207.2|203249.8|203199.8|29
1642182890000|2022-01-14 17:54:50|203251.9|203201.9|203251.6|203201.6|203253.6|203203.6|203247.3|203197.3|21
1642182900000|2022-01-14 17:55:00|203246.4|203196.4|203268.4|203118.4|203276.9|203196.4|203221.6|203118.4|31
1642182910000|2022-01-14 17:55:10|203267.6|203117.6|203203.6|203153.6|203271.1|203154.2|203191.7|203090.1|33
1642182920000|2022-01-14 17:55:20|203205.6|203155.6|203215.9|203165.9|203219|203169|203205|203155|23
1642182930000|2022-01-14 17:55:30|203216.5|203166.5|203217.4|203167.4|203280.6|203178.8|203213.8|203125.8|22
1642182940000|2022-01-14 17:55:40|203216.8|203166.8|203217.7|203167.7|203219|203169|203215|203165|26
1642182950000|2022-01-14 17:55:50|203217.6|203167.6|203230.3|203180.3|203283.9|203184.5|203217.6|203129.7|33
1642182960000|2022-01-14 17:56:00|203230.6|203180.6|203233.4|203183.4|203235.6|203185.6|203230.4|203180.4|16
1642182970000|2022-01-14 17:56:10|203233.5|203183.5|203263.6|203213.6|203263.6|203213.6|203233.4|203183.4|9
1642182980000|2022-01-14 17:56:20|203265.3|203215.3|203260.9|203210.9|203316.1|203218.5|203259.1|203164.3|26
1642182990000|2022-01-14 17:56:30|203260.8|203210.8|203256.5|203206.5|203267.7|203217.7|203256.5|203206.5|23
1642183000000|2022-01-14 17:56:40|203256.7|203206.7|203258.3|203208.3|203261.7|203211.7|203256.7|203206.7|24
1642183010000|2022-01-14 17:56:50|203258|203208|203301.1|203251.1|203349.3|203253.5|203258|203157.3|28
1642183020000|2022-01-14 17:57:00|203352.9|203202.9|203361.8|203211.8|203365.1|203257.7|203304.2|203199.2|25
1642183030000|2022-01-14 17:57:10|203358|203208|203312.5|203262.5|203358|203263.1|203306.1|203208|25
1642183040000|2022-01-14 17:57:20|203313.3|203263.3|203320.2|203270.2|203373.6|203276.1|203311.8|203215.4|31
1642183050000|2022-01-14 17:57:30|203323.5|203273.5|203371.5|203221.5|203374.1|203281.2|203321.8|203221.5|31
1642183060000|2022-01-14 17:57:40|203370.3|203220.3|203350.7|203300.7|203371.1|203304.8|203322.8|203215.9|31
1642183070000|2022-01-14 17:57:50|203350|203300|203349.3|203299.3|203356.3|203306.3|203346.3|203296.3|31
1642183080000|2022-01-14 17:58:00|203349.6|203299.6|203385.5|203335.5|203385.5|203335.5|203349.3|203299.3|33
1642183090000|2022-01-14 17:58:10|203386|203336|203359.8|203309.8|203388.9|203338.9|203358.5|203308.5|21
1642183100000|2022-01-14 17:58:20|203359.2|203309.2|203431.8|203281.8|203436.7|203336.9|203359.2|203266.4|32
1642183110000|2022-01-14 17:58:30|203433.6|203283.6|203438.5|203288.5|203438.9|203338.8|203379.8|203283.2|28
1642183120000|2022-01-14 17:58:40|203438|203288|203436.3|203286.3|203438.2|203338.9|203386.6|203285.4|23
1642183130000|2022-01-14 17:58:50|203437.5|203287.5|203428.1|203278.1|203438.9|203338.6|203372.5|203277.8|35
1642183140000|2022-01-14 17:59:00|203427.8|203277.8|203410.8|203260.8|203431|203332.6|203360.3|203260.1|34
1642183150000|2022-01-14 17:59:10|203367.9|203317.9|203356.9|203306.9|203417.2|203325.5|203354|203253.1|33
1642183160000|2022-01-14 17:59:20|203357.2|203307.2|203354.4|203304.4|203357.9|203307.9|203352.7|203302.7|24
1642183170000|2022-01-14 17:59:30|203354.3|203304.3|203381.2|203331.2|203416.2|203331.5|203354.3|203266.2|26
1642183180000|2022-01-14 17:59:40|203381.9|203331.9|203386.3|203336.3|203387.5|203337.5|203380.7|203330.7|24
1642183190000|2022-01-14 17:59:50|203434.8|203284.8|203355.8|203305.8|203438.4|203337.3|203352.9|203253.8|33
1642183200000|2022-01-14 18:00:00|203355.2|203305.2|203357.6|203307.6|203409.9|203310.3|203353|203252.4|33
1642183210000|2022-01-14 18:00:10|203357.4|203307.4|203412.2|203262.2|203412.5|203309.6|203353.1|203253.8|29
1642183220000|2022-01-14 18:00:20|203411.9|203261.9|203372.8|203322.8|203432.6|203322.8|203372.8|203260.7|33
1642183230000|2022-01-14 18:00:30|203428.3|203278.3|203434.1|203284.1|203434.9|203284.9|203426.8|203276.8|29
1642183240000|2022-01-14 18:00:40|203411.1|203361.1|203452.3|203302.3|203458.4|203368.3|203399.2|203301.6|27
1642183250000|2022-01-14 18:00:50|203453.7|203303.7|203389.5|203339.5|203454.5|203351|203385.8|203285|27
1642183260000|2022-01-14 18:01:00|203390.7|203340.7|203332.9|203282.9|203400.5|203340.7|203330|203249.2|27
1642183270000|2022-01-14 18:01:10|203331.1|203281.1|203345.4|203295.4|203399.4|203300.1|203327.9|203225.5|31
1642183280000|2022-01-14 18:01:20|203346|203296|203348.1|203298.1|203401.6|203301.6|203344.4|203244.4|25
1642183290000|2022-01-14 18:01:30|203348.4|203298.4|203399.1|203249.1|203399.3|203298.4|203348.4|203247.1|21
1642183300000|2022-01-14 18:01:40|203401.2|203251.2|203410.8|203260.8|203412.5|203311.7|203356.3|203245.8|16
1642183310000|2022-01-14 18:01:50|203409.5|203259.5|203419.7|203269.7|203420.6|203312.6|203361.8|203259.5|31
1642183320000|2022-01-14 18:02:00|203420|203270|203450.3|203300.3|203457.2|203326.6|203368.7|203270|36
1642183330000|2022-01-14 18:02:10|203449|203299|203457.1|203307.1|203460.6|203360.2|203399.5|203299|34
1642183340000|2022-01-14 18:02:20|203458.7|203308.7|203454.4|203304.4|203461.3|203356.7|203404.5|203303.5|29
1642183350000|2022-01-14 18:02:30|203451.4|203301.4|203437.6|203287.6|203451.4|203345.5|203395.2|203285.5|36
1642183360000|2022-01-14 18:02:40|203436.7|203286.7|203443.4|203293.4|203445.5|203295.5|203436.1|203286.1|25
1642183370000|2022-01-14 18:02:50|203444.9|203294.9|203446.5|203296.5|203447.1|203297.1|203443.2|203293.2|23
1642183380000|2022-01-14 18:03:00|203446.7|203296.7|203458.5|203308.5|203460.4|203350.8|203400.8|203295.7|25
1642183390000|2022-01-14 18:03:10|203483.3|203333.3|203478.4|203328.4|203484.5|203334.5|203477.4|203327.4|26
1642183400000|2022-01-14 18:03:20|203482.2|203332.2|203482.2|203332.2|203485.6|203335.6|203479.9|203329.9|23
1642183410000|2022-01-14 18:03:30|203482.4|203332.4|203481.7|203331.7|203484.2|203334.2|203480.8|203330.8|17
1642183420000|2022-01-14 18:03:40|203480.4|203330.4|203430.2|203380.2|203482.9|203386.5|203427.6|203330.4|23
1642183430000|2022-01-14 18:03:50|203431.2|203381.2|203442.8|203392.8|203446.1|203396.1|203430.3|203380.3|27
1642183440000|2022-01-14 18:04:00|203442.9|203392.9|203507.5|203457.5|203561.7|203464.7|203442.4|203344.4|30
1642183450000|2022-01-14 18:04:10|203566.9|203416.9|203564.8|203414.8|203566.9|203464.6|203506.7|203411.2|29
1642183460000|2022-01-14 18:04:20|203560.2|203410.2|203510.2|203460.2|203563.3|203462|203510.2|203408.3|22
1642183470000|2022-01-14 18:04:30|203542.4|203392.4|203545.6|203395.6|203549.5|203431.3|203481.3|203375.9|37
1642183480000|2022-01-14 18:04:40|203544.3|203394.3|203563.5|203413.5|203564.7|203462.5|203511.3|203394.3|24
1642183490000|2022-01-14 18:04:50|203564|203414|203562.2|203412.2|203572.2|203471.5|203513.1|203410.5|24
1642183500000|2022-01-14 18:05:00|203561.7|203411.7|203541.4|203391.4|203564.9|203414.9|203538.6|203388.6|27
1642183510000|2022-01-14 18:05:10|203541.2|203391.2|203536.8|203386.8|203544.9|203440.6|203480.9|203386.4|26
1642183520000|2022-01-14 18:05:20|203537.6|203387.6|203512.1|203462.1|203541.4|203463.1|203504.6|203386.4|28
1642183530000|2022-01-14 18:05:30|203512.2|203462.2|203565.8|203415.8|203569.3|203466.2|203511|203415.2|26
1642183540000|2022-01-14 18:05:40|203565.9|203415.9|203563.3|203413.3|203566.5|203416.5|203561.9|203411.9|23
1642183550000|2022-01-14 18:05:50|203564.1|203414.1|203562.6|203412.6|203564.1|203414.1|203561.1|203411.1|24
1642183560000|2022-01-14 18:06:00|203562.1|203412.1|203569.2|203419.2|203577.9|203484|203521.7|203412.1|34
1642183570000|2022-01-14 18:06:10|203569.7|203419.7|203644.3|203494.3|203644.3|203494.3|203520.1|203419.7|29
1642183580000|2022-01-14 18:06:20|203647.2|203497.2|203619.4|203469.4|203647.2|203539|203584|203464.8|39
1642183590000|2022-01-14 18:06:30|203620|203470|203575.8|203525.8|203626.8|203526.6|203574.4|203469.2|27
1642183600000|2022-01-14 18:06:40|203577.6|203527.6|203621.7|203471.7|203623|203530.2|203569.2|203466.6|31
1642183610000|2022-01-14 18:06:50|203620.1|203470.1|203561.2|203511.2|203620.5|203511.2|203561.2|203459.6|25
1642183620000|2022-01-14 18:07:00|203613.7|203463.7|203616.4|203466.4|203619.1|203514.3|203557.1|203458|35
1642183630000|2022-01-14 18:07:10|203615.9|203465.9|203639.5|203489.5|203639.5|203489.5|203612.5|203462.5|31
1642183640000|2022-01-14 18:07:20|203642.1|203492.1|203611.7|203461.7|203642.1|203540.4|203590.4|203461.7|30
1642183650000|2022-01-14 18:07:30|203613.5|203463.5|203609.7|203459.7|203614.2|203464.2|203609.1|203459.1|25
1642183660000|2022-01-14 18:07:40|203610.1|203460.1|203643.8|203493.8|203645.2|203538.7|203588.7|203458.4|29
1642183670000|2022-01-14 18:07:50|203643.9|203493.9|203640.4|203490.4|203644.1|203494.1|203639.9|203489.9|18
1642183680000|2022-01-14 18:08:00|203639.9|203489.9|203637.8|203487.8|203641.2|203491.2|203637.5|203487.5|15
1642183690000|2022-01-14 18:08:10|203643.6|203493.6|203539.9|203489.9|203643.6|203515.9|203538.7|203441.4|27
1642183700000|2022-01-14 18:08:20|203540.8|203490.8|203542.4|203492.4|203543.3|203493.3|203539.3|203489.3|21
1642183710000|2022-01-14 18:08:30|203542.5|203492.5|203550.9|203500.9|203604.9|203505.8|203541|203452|27
1642183720000|2022-01-14 18:08:40|203549.7|203499.7|203555.7|203405.7|203606.1|203503.8|203527.4|203377.4|35
1642183730000|2022-01-14 18:08:50|203556.4|203406.4|203562.5|203412.5|203562.5|203412.5|203552.8|203402.8|26
1642183740000|2022-01-14 18:09:00|203564.1|203414.1|203587.1|203437.1|203589.8|203439.8|203559.8|203409.8|28
1642183750000|2022-01-14 18:09:10|203588.5|203438.5|203583.7|203433.7|203610.8|203460.8|203576.4|203426.4|33
1642183760000|2022-01-14 18:09:20|203584|203434|203599.2|203449.2|203608.6|203458.6|203581.1|203431.1|34
1642183770000|2022-01-14 18:09:30|203598.4|203448.4|203595.2|203445.2|203598.7|203495.9|203544.8|203443.3|24
1642183780000|2022-01-14 18:09:40|203595.5|203445.5|203598.1|203448.1|203600.7|203497.2|203547.2|203443.3|30
1642183790000|2022-01-14 18:09:50|203598|203448|203580.2|203430.2|203598|203472.3|203522.3|203411.2|38
1642183800000|2022-01-14 18:10:00|203581.8|203431.8|203601.8|203451.8|203605.6|203496.7|203546.7|203429.5|35
1642183810000|2022-01-14 18:10:10|203602.3|203452.3|203611.5|203461.5|203611.5|203508.6|203552.1|203451|30
1642183820000|2022-01-14 18:10:20|203608.3|203458.3|203572.8|203422.8|203609.5|203487.4|203522.6|203418.8|34
1642183830000|2022-01-14 18:10:30|203572.9|203422.9|203568.7|203418.7|203588.4|203438.4|203568.1|203418.1|27
1642183840000|2022-01-14 18:10:40|203567.5|203417.5|203571.8|203421.8|203576.8|203426.8|203565.9|203415.9|16
1642183850000|2022-01-14 18:10:50|203571.9|203421.9|203595|203445|203597.2|203497.8|203531.9|203419|33
1642183860000|2022-01-14 18:11:00|203601.1|203451.1|203681.8|203531.8|203688.6|203538.6|203551.2|203447.8|36
1642183870000|2022-01-14 18:11:10|203676.3|203526.3|203727|203577|203727|203631.5|203667.6|203526.3|27
1642183880000|2022-01-14 18:11:20|203733.7|203583.7|203734.7|203584.7|203740.3|203590.3|203733.3|203583.3|31
1642183890000|2022-01-14 18:11:30|203737|203587|203687.2|203537.2|203737|203589.8|203639.8|203536.3|32
1642183900000|2022-01-14 18:11:40|203681.6|203531.6|203656.3|203506.3|203685.4|203560.4|203610.4|203504.8|28
1642183910000|2022-01-14 18:11:50|203654.4|203504.4|203650.9|203500.9|203657|203550.3|203582.6|203489.1|35
1642183920000|2022-01-14 18:12:00|203653.5|203503.5|203657.3|203507.3|203668.9|203518.9|203653.5|203503.5|29
1642183930000|2022-01-14 18:12:10|203655.4|203505.4|203654.5|203504.5|203656.5|203506.5|203651.6|203501.6|19
1642183940000|2022-01-14 18:12:20|203652.9|203502.9|203593.5|203543.5|203657|203547.4|203588.9|203502.6|26
1642183950000|2022-01-14 18:12:30|203579.5|203529.5|203619.9|203469.9|203623.3|203529.5|203579.5|203461.6|28
1642183960000|2022-01-14 18:12:40|203618.3|203468.3|203621.7|203471.7|203621.7|203520.8|203554.3|203454.2|32
1642183970000|2022-01-14 18:12:50|203621.8|203471.8|203621|203471|203624.2|203474.2|203619.1|203469.1|28
1642183980000|2022-01-14 18:13:00|203621.9|203471.9|203631.2|203481.2|203631.2|203522.3|203568.1|203470.2|28
1642183990000|2022-01-14 18:13:10|203630.2|203480.2|203649.7|203499.7|203649.7|203546.8|203591.7|203478|28
1642184000000|2022-01-14 18:13:20|203649.1|203499.1|203597.8|203547.8|203650.7|203548.8|203597|203498.7|21
1642184010000|2022-01-14 18:13:30|203597.7|203547.7|203606.2|203556.2|203653.6|203558.9|203597.7|203498|29
1642184020000|2022-01-14 18:13:40|203606.7|203556.7|203651.1|203501.1|203653.5|203556.8|203598.8|203501.1|20
1642184030000|2022-01-14 18:13:50|203599.7|203549.7|203649.5|203499.5|203650.1|203549.7|203598.4|203497.2|24
1642184040000|2022-01-14 18:14:00|203600.7|203550.7|203615.7|203465.7|203649.1|203551.5|203567|203465.7|21
1642184050000|2022-01-14 18:14:10|203615.6|203465.6|203601.4|203451.4|203615.7|203512.1|203552.4|203448.3|31
1642184060000|2022-01-14 18:14:20|203601|203451|203602.6|203452.6|203602.8|203452.8|203601|203451|17
1642184070000|2022-01-14 18:14:30|203601.7|203451.7|203611|203461|203611.1|203461.1|203601.4|203451.4|15
1642184080000|2022-01-14 18:14:40|203611.4|203461.4|203608.1|203458.1|203613.4|203463.4|203607.1|203457.1|20
1642184090000|2022-01-14 18:14:50|203614.1|203464.1|203548.9|203498.9|203614.1|203502.1|203545.7|203446.6|31
1642184100000|2022-01-14 18:15:00|203548.2|203498.2|203550.9|203500.9|203553.1|203503.1|203547.8|203497.8|28
1642184110000|2022-01-14 18:15:10|203551.4|203501.4|203552.5|203502.5|203557.4|203507.4|203550.7|203500.7|25
1642184120000|2022-01-14 18:15:20|203554.1|203504.1|203547.6|203497.6|203554.1|203504.1|203545.4|203495.4|17
1642184130000|2022-01-14 18:15:30|203547.8|203497.8|203547|203497|203548.8|203498.8|203544.1|203494.1|19
1642184140000|2022-01-14 18:15:40|203547.1|203497.1|203545.6|203495.6|203548.8|203498.8|203544.5|203494.5|23
1642184150000|2022-01-14 18:15:50|203546.1|203496.1|203545.1|203495.1|203550.4|203500.4|203545|203495|17
1642184160000|2022-01-14 18:16:00|203546.4|203496.4|203505.9|203455.9|203561.3|203497.6|203505.3|203407.3|24
1642184170000|2022-01-14 18:16:10|203506.3|203456.3|203507.2|203457.2|203509.3|203459.3|203504.5|203454.5|19
1642184180000|2022-01-14 18:16:20|203507.5|203457.5|203506.8|203456.8|203508.9|203458.9|203505.2|203455.2|13
1642184190000|2022-01-14 18:16:30|203507|203457|203470.7|203420.7|203541.4|203457.5|203470.7|203383.9|22
1642184200000|2022-01-14 18:16:40|203468.1|203418.1|203476.7|203426.7|203479.8|203429.8|203468.1|203418.1|24
1642184210000|2022-01-14 18:16:50|203473|203423|203523.9|203473.9|203558.6|203473.9|203473|203398.2|27
1642184220000|2022-01-14 18:17:00|203524.3|203474.3|203526.7|203476.7|203578.1|203479.6|203522.3|203426|29
1642184230000|2022-01-14 18:17:10|203526.4|203476.4|203589.2|203439.2|203591|203490.1|203526.4|203436|29
1642184240000|2022-01-14 18:17:20|203587.8|203437.8|203586.9|203436.9|203589.2|203490.7|203537.3|203435.7|20
1642184250000|2022-01-14 18:17:30|203586.3|203436.3|203565.8|203415.8|203586.3|203470.6|203505.5|203415.8|31
1642184260000|2022-01-14 18:17:40|203558.1|203408.1|203558.5|203408.5|203559.7|203461.3|203507.3|203405.8|20
1642184270000|2022-01-14 18:17:50|203557.9|203407.9|203550.9|203400.9|203560.3|203459.2|203509.2|203400.9|17
1642184280000|2022-01-14 18:18:00|203550.2|203400.2|203506.6|203456.6|203552.7|203456.6|203499|203400.2|12
1642184290000|2022-01-14 18:18:10|203504|203454|203507.6|203457.6|203507.6|203457.6|203503.4|203453.4|15
1642184300000|2022-01-14 18:18:20|203562.1|203412.1|203560.9|203410.9|203565|203415|203559.3|203409.3|14
1642184310000|2022-01-14 18:18:30|203561|203411|203557.7|203407.7|203562.7|203412.7|203557.7|203407.7|11
1642184320000|2022-01-14 18:18:40|203557.8|203407.8|203562.3|203412.3|203562.7|203412.7|203557.8|203407.8|6
1642184330000|2022-01-14 18:18:50|203562.9|203412.9|203565.1|203415.1|203566.2|203416.2|203562.4|203412.4|4
1642184340000|2022-01-14 18:19:00|203565.8|203415.8|203598.7|203448.7|203601.1|203499.5|203541.2|203414|18
1642184350000|2022-01-14 18:19:10|203600.2|203450.2|203600.1|203450.1|203600.4|203450.4|203595.4|203445.4|23
1642184360000|2022-01-14 18:19:20|203599|203449|203605|203455|203605.7|203455.7|203596.9|203446.9|19
1642184370000|2022-01-14 18:19:30|203605.9|203455.9|203605.4|203455.4|203607.7|203457.7|203599.4|203449.4|27
1642184380000|2022-01-14 18:19:40|203602.7|203452.7|203604.5|203454.5|203608.5|203458.5|203600.7|203450.7|24
1642184390000|2022-01-14 18:19:50|203599|203449|203596.2|203446.2|203599.9|203500.2|203549.6|203440.4|27
1642184400000|2022-01-14 18:20:00|203596.9|203446.9|203600.4|203450.4|203601.9|203451.9|203596.9|203446.9|16
1642184410000|2022-01-14 18:20:10|203600.3|203450.3|203535.1|203485.1|203603.8|203493.4|203535.1|203433.8|29
1642184420000|2022-01-14 18:20:20|203585.4|203435.4|203566|203416|203587.9|203474.2|203522.1|203415.5|26
1642184430000|2022-01-14 18:20:30|203562.9|203412.9|203560.4|203410.4|203566.8|203463.6|203503.1|203401.5|29
1642184440000|2022-01-14 18:20:40|203561.3|203411.3|203560.4|203410.4|203561.3|203411.3|203558.6|203408.6|26
1642184450000|2022-01-14 18:20:50|203560.5|203410.5|203560|203410|203561.7|203411.7|203558.3|203408.3|18
1642184460000|2022-01-14 18:21:00|203560.8|203410.8|203563.2|203413.2|203563.8|203413.8|203557.7|203407.7|29
1642184470000|2022-01-14 18:21:10|203563.7|203413.7|203571.8|203421.8|203571.8|203421.8|203562.8|203412.8|21
1642184480000|2022-01-14 18:21:20|203564.2|203414.2|203565.3|203415.3|203567.5|203417.5|203562.9|203412.9|15
1642184490000|2022-01-14 18:21:30|203566.9|203416.9|203549.6|203499.6|203588.6|203499.6|203537.6|203416|21
1642184500000|2022-01-14 18:21:40|203550.8|203500.8|203549.6|203499.6|203601|203500.8|203549.6|203446.8|29
1642184510000|2022-01-14 18:21:50|203549.3|203499.3|203549.5|203499.5|203607.5|203508.5|203549.3|203453.5|28
1642184520000|2022-01-14 18:22:00|203549.8|203499.8|203593.5|203443.5|203599.8|203500.1|203545.6|203440.8|27
1642184530000|2022-01-14 18:22:10|203593.4|203443.4|203597.1|203447.1|203597.1|203497.5|203542.9|203443.4|24
1642184540000|2022-01-14 18:22:20|203597.6|203447.6|203601|203451|203605.3|203507.9|203549.2|203446.5|27
1642184550000|2022-01-14 18:22:30|203600.6|203450.6|203602.5|203452.5|203603.5|203453.5|203600.6|203450.6|19
1642184560000|2022-01-14 18:22:40|203601.5|203451.5|203547.2|203497.2|203603.7|203501.5|203547.2|203448|19
1642184570000|2022-01-14 18:22:50|203547.4|203497.4|203544.6|203494.6|203600.7|203504.6|203544.6|203450.4|20
1642184580000|2022-01-14 18:23:00|203546|203496|203546.1|203496.1|203546.8|203496.8|203542.2|203492.2|23
1642184590000|2022-01-14 18:23:10|203543.1|203493.1|203545.3|203495.3|203606.4|203508.1|203540.5|203442.6|29
1642184600000|2022-01-14 18:23:20|203544.6|203494.6|203555.4|203505.4|203600.5|203506|203543.8|203450.5|21
1642184610000|2022-01-14 18:23:30|203555.9|203505.9|203590.9|203440.9|203603.1|203506.9|203542.2|203440.9|25
1642184620000|2022-01-14 18:23:40|203591.9|203441.9|203538.6|203488.6|203593.5|203490.7|203536.5|203438.7|25
1642184630000|2022-01-14 18:23:50|203538.4|203488.4|203537.8|203487.8|203540.3|203490.3|203537.1|203487.1|25
1642184640000|2022-01-14 18:24:00|203532.7|203482.7|203525|203475|203576.2|203482.7|203522.9|203423.7|21
1642184650000|2022-01-14 18:24:10|203524.9|203474.9|203508.3|203458.3|203526.3|203476.3|203508.3|203458.3|26
1642184660000|2022-01-14 18:24:20|203508.9|203458.9|203513.6|203463.6|203513.6|203463.6|203505.3|203455.3|21
1642184670000|2022-01-14 18:24:30|203513.9|203463.9|203516.7|203466.7|203575|203474|203513.9|203416.6|29
1642184680000|2022-01-14 18:24:40|203518.3|203468.3|203520.7|203470.7|203521.9|203471.9|203517.2|203467.2|22
1642184690000|2022-01-14 18:24:50|203521.2|203471.2|203515.9|203465.9|203521.7|203471.7|203514.6|203464.6|17
1642184700000|2022-01-14 18:25:00|203516.8|203466.8|203561.5|203411.5|203561.7|203468.7|203511.7|203410.7|21
1642184710000|2022-01-14 18:25:10|203561.2|203411.2|203470.7|203420.7|203561.5|203461.5|203469.6|203369.1|30
1642184720000|2022-01-14 18:25:20|203472|203422|203471.8|203421.8|203520.5|203423.8|203465.7|203370.4|21
1642184730000|2022-01-14 18:25:30|203472.2|203422.2|203465.7|203415.7|203517|203423.3|203463.3|203367|26
1642184740000|2022-01-14 18:25:40|203462.7|203412.7|203469.2|203419.2|203517.8|203419.2|203462.7|203365.8|8
1642184750000|2022-01-14 18:25:50|203469.3|203419.3|203472.3|203422.3|203522.6|203423.9|203466.5|203371.1|13
1642184760000|2022-01-14 18:26:00|203473.4|203423.4|203584|203434|203586.2|203485.7|203473.4|203400.6|33
1642184770000|2022-01-14 18:26:10|203578.7|203428.7|203570.6|203420.6|203578.7|203428.7|203568.3|203418.3|28
1642184780000|2022-01-14 18:26:20|203571.2|203421.2|203568.4|203418.4|203572.3|203422.3|203568.1|203418.1|17
1642184790000|2022-01-14 18:26:30|203568.7|203418.7|203577.7|203427.7|203580|203476.4|203526.2|203418.4|26
1642184800000|2022-01-14 18:26:40|203578.1|203428.1|203580.9|203430.9|203580.9|203430.9|203573.5|203423.5|28
1642184810000|2022-01-14 18:26:50|203582|203432|203573.7|203423.7|203582|203432|203571.3|203421.3|29
1642184820000|2022-01-14 18:27:00|203574.1|203424.1|203580.9|203430.9|203583.5|203433.5|203572.6|203422.6|27
1642184830000|2022-01-14 18:27:10|203578.1|203428.1|203591.2|203441.2|203591.2|203441.2|203577.7|203427.7|25
1642184840000|2022-01-14 18:27:20|203542|203492|203591|203441|203595.5|203495.1|203542|203439.9|19
1642184850000|2022-01-14 18:27:30|203598.9|203448.9|203514.4|203464.4|203598.9|203503.4|203512.6|203419.4|27
1642184860000|2022-01-14 18:27:40|203514.3|203464.3|203515.7|203465.7|203515.7|203465.7|203511.2|203461.2|17
1642184870000|2022-01-14 18:27:50|203565.2|203415.2|203516.4|203466.4|203565.2|203467.2|203512.8|203415.2|18
1642184880000|2022-01-14 18:28:00|203516.1|203466.1|203516.3|203366.3|203547.3|203468.4|203464.4|203363.8|31
1642184890000|2022-01-14 18:28:10|203516.7|203366.7|203479.6|203429.6|203530.1|203429.6|203479.2|203365.7|20
1642184900000|2022-01-14 18:28:20|203481.7|203431.7|203470.4|203420.4|203533.6|203434.1|203468.2|203381.7|21
1642184910000|2022-01-14 18:28:30|203521.4|203371.4|203459.7|203409.7|203521.4|203423.9|203459.7|203371.4|18
1642184920000|2022-01-14 18:28:40|203460.6|203410.6|203465.1|203415.1|203465.1|203415.1|203460.6|203410.6|19
1642184930000|2022-01-14 18:28:50|203463.8|203413.8|203462.5|203412.5|203464.3|203414.3|203462.1|203412.1|20
1642184940000|2022-01-14 18:29:00|203462.7|203412.7|203462.6|203412.6|203467.9|203417.9|203461.6|203411.6|22
1642184950000|2022-01-14 18:29:10|203463.2|203413.2|203442.5|203392.5|203464.7|203414.7|203438.3|203388.3|19
1642184960000|2022-01-14 18:29:20|203442.2|203392.2|203413.8|203363.8|203442.2|203392.2|203413.8|203363.8|19
1642184970000|2022-01-14 18:29:30|203411.9|203361.9|203382.9|203332.9|203413.8|203363.8|203381.6|203331.6|21
1642184980000|2022-01-14 18:29:40|203386.8|203336.8|203434.3|203284.3|203437.3|203338.2|203379.8|203282.1|15
1642184990000|2022-01-14 18:29:50|203407.1|203357.1|203454.8|203304.8|203454.8|203364.7|203405.3|203304.3|21
1642185000000|2022-01-14 18:30:00|203454.5|203304.5|203413.6|203363.6|203465.1|203366.4|203400.5|203303.6|18
1642185010000|2022-01-14 18:30:10|203414.8|203364.8|203415.9|203365.9|203415.9|203365.9|203413.6|203363.6|16
1642185020000|2022-01-14 18:30:20|203418.2|203368.2|203472.6|203422.6|203472.6|203422.6|203415.9|203365.9|24
1642185030000|2022-01-14 18:30:30|203472.7|203422.7|203456|203406|203522.4|203424.4|203453.1|203369.3|35
1642185040000|2022-01-14 18:30:40|203455.8|203405.8|203439.9|203389.9|203511.1|203414.9|203438.5|203360.5|32
1642185050000|2022-01-14 18:30:50|203438.4|203388.4|203495.1|203345.1|203498.6|203396.9|203433.3|203341.8|32
1642185060000|2022-01-14 18:31:00|203494.5|203344.5|203493.3|203343.3|203497.9|203390.1|203440|203337.6|36
1642185070000|2022-01-14 18:31:10|203493.6|203343.6|203493.8|203343.8|203497|203405.3|203442.3|203340.2|30
1642185080000|2022-01-14 18:31:20|203493.5|203343.5|203497.1|203347.1|203497.1|203347.1|203491.8|203341.8|26
1642185090000|2022-01-14 18:31:30|203496.6|203346.6|203445.3|203395.3|203499.4|203396.1|203445.3|203345.1|25
1642185100000|2022-01-14 18:31:40|203445|203395|203516.5|203366.5|203519.3|203417.4|203442.6|203350.8|32
1642185110000|2022-01-14 18:31:50|203513.9|203363.9|203463.4|203413.4|203517.2|203416.3|203462.9|203363.8|25
1642185120000|2022-01-14 18:32:00|203464|203414|203467.4|203417.4|203467.7|203417.7|203463.6|203413.6|24
1642185130000|2022-01-14 18:32:10|203467.6|203417.6|203464.9|203414.9|203467.6|203417.6|203463.2|203413.2|19
1642185140000|2022-01-14 18:32:20|203465.1|203415.1|203470.1|203420.1|203471|203421|203463.5|203413.5|26
1642185150000|2022-01-14 18:32:30|203464.6|203414.6|203466.3|203416.3|203466.6|203416.6|203462.5|203412.5|16
1642185160000|2022-01-14 18:32:40|203466.4|203416.4|203462.5|203412.5|203466.6|203416.6|203460.2|203410.2|19
1642185170000|2022-01-14 18:32:50|203464.1|203414.1|203505.5|203355.5|203506.7|203414.9|203451.8|203355.5|21
1642185180000|2022-01-14 18:33:00|203506|203356|203456.8|203406.8|203510.2|203406.8|203453.9|203352.9|25
1642185190000|2022-01-14 18:33:10|203459.3|203409.3|203520.6|203370.6|203522.5|203421.8|203458.2|203365.4|22
1642185200000|2022-01-14 18:33:20|203520.1|203370.1|203545.9|203395.9|203546|203447.1|203492|203370.1|23
1642185210000|2022-01-14 18:33:30|203495.3|203445.3|203495.1|203445.1|203557.2|203460.2|203494.5|203398.5|30
1642185220000|2022-01-14 18:33:40|203496.2|203446.2|203498|203448|203548|203449.9|203496.2|203394.2|21
1642185230000|2022-01-14 18:33:50|203493.1|203443.1|203543.3|203393.3|203544.6|203445.1|203492.7|203392.2|12
1642185240000|2022-01-14 18:34:00|203544.6|203394.6|203494.3|203444.3|203545.9|203448.1|203494.3|203390.7|26
1642185250000|2022-01-14 18:34:10|203494.1|203444.1|203485.8|203435.8|203537.1|203446.8|203485.8|203387.1|24
1642185260000|2022-01-14 18:34:20|203534.4|203384.4|203465.9|203415.9|203535.1|203416.4|203464.2|203379|26
1642185270000|2022-01-14 18:34:30|203467.9|203417.9|203465.5|203415.5|203467.9|203417.9|203459.1|203409.1|25
1642185280000|2022-01-14 18:34:40|203465.2|203415.2|203463.8|203413.8|203465.8|203415.8|203461.9|203411.9|20
1642185290000|2022-01-14 18:34:50|203463.3|203413.3|203466.8|203416.8|203471.3|203421.3|203463.3|203413.3|17
1642185300000|2022-01-14 18:35:00|203464.5|203414.5|203461.7|203411.7|203466.3|203416.3|203461.3|203411.3|20
1642185310000|2022-01-14 18:35:10|203461.8|203411.8|203461.5|203411.5|203464.2|203414.2|203457.9|203407.9|24
1642185320000|2022-01-14 18:35:20|203461.6|203411.6|203463.2|203413.2|203463.9|203413.9|203461.3|203411.3|19
1642185330000|2022-01-14 18:35:30|203462.3|203412.3|203451.9|203401.9|203462.4|203412.4|203451.9|203401.9|18
1642185340000|2022-01-14 18:35:40|203451.4|203401.4|203484.1|203334.1|203484.1|203404.9|203433.5|203334.1|14
1642185350000|2022-01-14 18:35:50|203482.8|203332.8|203433.4|203383.4|203488|203384.7|203431.5|203328.8|14
1642185360000|2022-01-14 18:36:00|203434.9|203384.9|203434.2|203384.2|203435.1|203385.1|203432.1|203382.1|15
1642185370000|2022-01-14 18:36:10|203434|203384|203424.1|203374.1|203434.6|203384.6|203420.9|203370.9|14
1642185380000|2022-01-14 18:36:20|203422.7|203372.7|203430.1|203380.1|203435.7|203385.7|203420.9|203370.9|30
1642185390000|2022-01-14 18:36:30|203431.1|203381.1|203432.1|203382.1|203436.9|203386.9|203427.7|203377.7|24
1642185400000|2022-01-14 18:36:40|203426.3|203376.3|203446.1|203396.1|203450|203400|203426.3|203376.3|27
1642185410000|2022-01-14 18:36:50|203447.6|203397.6|203507.8|203357.8|203507.8|203409.1|203446.6|203356.1|21
1642185420000|2022-01-14 18:37:00|203508.3|203358.3|203458.1|203408.1|203510|203411.1|203456.6|203358.3|19
1642185430000|2022-01-14 18:37:10|203457|203407|203451.7|203401.7|203457|203407|203445.3|203395.3|27
1642185440000|2022-01-14 18:37:20|203451.3|203401.3|203459.7|203409.7|203460.3|203410.3|203447.7|203397.7|26
1642185450000|2022-01-14 18:37:30|203459.4|203409.4|203462.5|203412.5|203464.8|203414.8|203456.4|203406.4|17
1642185460000|2022-01-14 18:37:40|203459.8|203409.8|203458.6|203408.6|203464.1|203414.1|203453.8|203403.8|12
1642185470000|2022-01-14 18:37:50|203460.2|203410.2|203458.6|203408.6|203461.6|203411.6|203454.2|203404.2|25
1642185480000|2022-01-14 18:38:00|203457.6|203407.6|203460.8|203410.8|203460.8|203410.8|203456.7|203406.7|25
1642185490000|2022-01-14 18:38:10|203460.5|203410.5|203455.2|203405.2|203513.6|203410.5|203453.4|203356.2|22
1642185500000|2022-01-14 18:38:20|203455.4|203405.4|203458.1|203408.1|203462.7|203412.7|203449.8|203399.8|23
1642185510000|2022-01-14 18:38:30|203457.4|203407.4|203458.1|203408.1|203460.8|203410.8|203455.7|203405.7|15
1642185520000|2022-01-14 18:38:40|203459.6|203409.6|203464.6|203414.6|203464.6|203414.6|203456.7|203406.7|11
1642185530000|2022-01-14 18:38:50|203463.2|203413.2|203467.8|203417.8|203469|203419|203463.2|203413.2|12
1642185540000|2022-01-14 18:39:00|203467.7|203417.7|203461.2|203411.2|203467.7|203417.7|203461.2|203411.2|9
1642185550000|2022-01-14 18:39:10|203462.6|203412.6|203462.3|203412.3|203465|203415|203460.9|203410.9|16
1642185560000|2022-01-14 18:39:20|203463.9|203413.9|203455.5|203405.5|203463.9|203413.9|203441.4|203391.4|15
1642185570000|2022-01-14 18:39:30|203455.6|203405.6|203457.8|203407.8|203464.5|203414.5|203455.2|203405.2|17
1642185580000|2022-01-14 18:39:40|203458.6|203408.6|203461.8|203411.8|203463.2|203413.2|203458.3|203408.3|27
1642185590000|2022-01-14 18:39:50|203461.7|203411.7|203458.8|203408.8|203463.3|203413.3|203455.8|203405.8|23
1642185600000|2022-01-14 18:40:00|203458.9|203408.9|203455.3|203405.3|203460.7|203410.7|203453.2|203403.2|27
1642185610000|2022-01-14 18:40:10|203452.5|203402.5|203459.4|203409.4|203469.4|203419.4|203449.9|203399.9|30
1642185620000|2022-01-14 18:40:20|203453.3|203403.3|203458.8|203408.8|203462.8|203412.8|203453.3|203403.3|19
1642185630000|2022-01-14 18:40:30|203459.1|203409.1|203453.8|203403.8|203463.5|203413.5|203453.8|203403.8|27
1642185640000|2022-01-14 18:40:40|203451.4|203401.4|203459|203409|203459.7|203409.7|203449.1|203399.1|22
1642185650000|2022-01-14 18:40:50|203458.3|203408.3|203458.2|203408.2|203461.2|203411.2|203456.1|203406.1|21
1642185660000|2022-01-14 18:41:00|203450.9|203400.9|203460.7|203410.7|203460.7|203410.7|203450.9|203400.9|27
1642185670000|2022-01-14 18:41:10|203457.1|203407.1|203457|203407|203460.8|203410.8|203454.3|203404.3|23
1642185680000|2022-01-14 18:41:20|203457.2|203407.2|203455.7|203405.7|203464.5|203414.5|203451.6|203401.6|24
1642185690000|2022-01-14 18:41:30|203453.2|203403.2|203456.8|203406.8|203460.6|203410.6|203447|203397|30
1642185700000|2022-01-14 18:41:40|203457.6|203407.6|203445|203395|203457.6|203407.6|203443.1|203393.1|19
1642185710000|2022-01-14 18:41:50|203441.5|203391.5|203408.1|203358.1|203465.9|203391.5|203406.2|203308.5|26
1642185720000|2022-01-14 18:42:00|203459.9|203309.9|203392.3|203342.3|203464.1|203362.1|203390.2|203309.1|24
1642185730000|2022-01-14 18:42:10|203388.9|203338.9|203382.3|203332.3|203392.9|203342.9|203371.8|203321.8|32
1642185740000|2022-01-14 18:42:20|203383.2|203333.2|203411.4|203361.4|203411.6|203361.6|203380.1|203330.1|17
1642185750000|2022-01-14 18:42:30|203411.3|203361.3|203463|203313|203463|203361.4|203405.1|203310.2|23
1642185760000|2022-01-14 18:42:40|203413.4|203363.4|203384.7|203334.7|203413.4|203363.4|203368.5|203318.5|28
1642185770000|2022-01-14 18:42:50|203391.3|203341.3|203382.5|203332.5|203391.3|203341.3|203380.9|203330.9|15
1642185780000|2022-01-14 18:43:00|203380.8|203330.8|203382.5|203332.5|203383.1|203333.1|203380.8|203330.8|18
1642185790000|2022-01-14 18:43:10|203382.1|203332.1|203380.2|203330.2|203388.1|203338.1|203375.9|203325.9|18
1642185800000|2022-01-14 18:43:20|203382.4|203332.4|203383|203333|203383.4|203333.4|203379.6|203329.6|21
1642185810000|2022-01-14 18:43:30|203383.3|203333.3|203385|203335|203385|203335|203376.1|203326.1|17
1642185820000|2022-01-14 18:43:40|203386|203336|203374.3|203324.3|203387|203337|203367.5|203317.5|26
1642185830000|2022-01-14 18:43:50|203374.4|203324.4|203375.4|203325.4|203377.8|203327.8|203370.2|203320.2|18
1642185840000|2022-01-14 18:44:00|203375.2|203325.2|203372.4|203322.4|203377.1|203327.1|203371|203321|15
1642185850000|2022-01-14 18:44:10|203372.1|203322.1|203373.7|203323.7|203374.6|203324.6|203370.7|203320.7|21
1642185860000|2022-01-14 18:44:20|203374.5|203324.5|203408.1|203358.1|203412.7|203362.7|203373.8|203323.8|23
1642185870000|2022-01-14 18:44:30|203406.9|203356.9|203415|203365|203416.9|203366.9|203406.9|203356.9|20
1642185880000|2022-01-14 18:44:40|203414.1|203364.1|203414.7|203364.7|203414.8|203364.8|203407.5|203357.5|24
1642185890000|2022-01-14 18:44:50|203414.5|203364.5|203412.2|203362.2|203414.9|203364.9|203410.7|203360.7|19
1642185900000|2022-01-14 18:45:00|203412.5|203362.5|203455.8|203305.8|203463.7|203363.1|203406.1|203302.4|24
1642185910000|2022-01-14 18:45:10|203457|203307|203408.8|203358.8|203458.6|203360.5|203408|203307|32
1642185920000|2022-01-14 18:45:20|203408.9|203358.9|203413.3|203363.3|203416|203366|203408.8|203358.8|27
1642185930000|2022-01-14 18:45:30|203415|203365|203401|203351|203419.3|203369.3|203401|203351|29
1642185940000|2022-01-14 18:45:40|203402.9|203352.9|203414.7|203364.7|203435.8|203364.7|203382.3|203284.9|32
1642185950000|2022-01-14 18:45:50|203415.2|203365.2|203404.4|203354.4|203427.8|203377.8|203403.8|203353.8|35
1642185960000|2022-01-14 18:46:00|203403.3|203353.3|203417.7|203367.7|203417.7|203367.7|203402.2|203352.2|23
1642185970000|2022-01-14 18:46:10|203421|203371|203373.3|203323.3|203421|203371|203363.8|203313.8|30
1642185980000|2022-01-14 18:46:20|203373.4|203323.4|203374.7|203324.7|203378.3|203328.3|203373.4|203323.4|33
1642185990000|2022-01-14 18:46:30|203374.8|203324.8|203376.2|203326.2|203380|203330|203373|203323|32
1642186000000|2022-01-14 18:46:40|203375.2|203325.2|203376.1|203326.1|203376.1|203326.1|203373.9|203323.9|14
1642186010000|2022-01-14 18:46:50|203376.2|203326.2|203372.6|203322.6|203378.6|203328.6|203372.6|203322.6|15
1642186020000|2022-01-14 18:47:00|203377.2|203327.2|203394.6|203344.6|203396.9|203346.9|203375.5|203325.5|23
1642186030000|2022-01-14 18:47:10|203394.8|203344.8|203406.2|203356.2|203407|203357|203393.3|203343.3|27
1642186040000|2022-01-14 18:47:20|203406.8|203356.8|203405.5|203355.5|203408.6|203358.6|203404.6|203354.6|22
1642186050000|2022-01-14 18:47:30|203402.6|203352.6|203408.8|203358.8|203409|203359|203402.6|203352.6|22
1642186060000|2022-01-14 18:47:40|203408.1|203358.1|203403.5|203353.5|203408.1|203358.1|203401.1|203351.1|14
1642186070000|2022-01-14 18:47:50|203403.8|203353.8|203377.1|203327.1|203404.8|203354.8|203377.1|203327.1|22
1642186080000|2022-01-14 18:48:00|203376.7|203326.7|203381.1|203331.1|203381.1|203331.1|203376.7|203326.7|18
1642186090000|2022-01-14 18:48:10|203382.4|203332.4|203387.5|203337.5|203387.5|203337.5|203379.3|203329.3|20
1642186100000|2022-01-14 18:48:20|203381.7|203331.7|203373.8|203323.8|203384.1|203334.1|203373.8|203323.8|15
1642186110000|2022-01-14 18:48:30|203373.4|203323.4|203402.2|203352.2|203403.1|203353.1|203369.2|203319.2|28
1642186120000|2022-01-14 18:48:40|203400.7|203350.7|203370.5|203320.5|203404.3|203354.3|203368.8|203318.8|19
1642186130000|2022-01-14 18:48:50|203370.9|203320.9|203422.4|203272.4|203423.2|203321.2|203365.5|203271.1|24
1642186140000|2022-01-14 18:49:00|203423|203273|203372.6|203322.6|203423.7|203324.3|203369.9|203269.7|25
1642186150000|2022-01-14 18:49:10|203371.7|203321.7|203371.6|203321.6|203373.8|203323.8|203370.7|203320.7|22
1642186160000|2022-01-14 18:49:20|203371.7|203321.7|203375.3|203325.3|203378.3|203328.3|203370|203320|13
1642186170000|2022-01-14 18:49:30|203426.5|203276.5|203382.5|203332.5|203426.5|203332.7|203376.1|203275.6|19
1642186180000|2022-01-14 18:49:40|203383.2|203333.2|203379.6|203329.6|203383.2|203333.2|203376.2|203326.2|10
1642186190000|2022-01-14 18:49:50|203378.4|203328.4|203380.7|203330.7|203380.9|203330.9|203378.3|203328.3|12
1642186200000|2022-01-14 18:50:00|203379.6|203329.6|203437.4|203287.4|203439|203342.2|203376.5|203275.4|29
1642186210000|2022-01-14 18:50:10|203440|203290|203432.7|203282.7|203440.3|203290.3|203432|203282|25
1642186220000|2022-01-14 18:50:20|203432.4|203282.4|203433|203283|203434.1|203284.1|203431.9|203281.9|21
1642186230000|2022-01-14 18:50:30|203434.3|203284.3|203428.5|203278.5|203434.3|203330.2|203376.7|203277.9|25
1642186240000|2022-01-14 18:50:40|203428.7|203278.7|203377.2|203327.2|203429.1|203329.8|203372.9|203270.6|21
1642186250000|2022-01-14 18:50:50|203373.5|203323.5|203367.4|203317.4|203375.9|203325.9|203367.3|203317.3|20
1642186260000|2022-01-14 18:51:00|203370.1|203320.1|203418.5|203268.5|203420.1|203321.7|203365.6|203267.8|22
1642186270000|2022-01-14 18:51:10|203418|203268|203418|203268|203419.9|203269.9|203415.6|203265.6|20
1642186280000|2022-01-14 18:51:20|203417.2|203267.2|203369.2|203319.2|203422.5|203319.2|203369.1|203265.2|20
1642186290000|2022-01-14 18:51:30|203370|203320|203370.9|203320.9|203421.6|203322|203368.4|203259.5|24
1642186300000|2022-01-14 18:51:40|203371.7|203321.7|203389.6|203339.6|203389.6|203339.6|203368.5|203318.5|19
1642186310000|2022-01-14 18:51:50|203435.7|203285.7|203429.6|203279.6|203435.7|203330.4|203376.6|203273.2|29
1642186320000|2022-01-14 18:52:00|203430.2|203280.2|203427.1|203277.1|203430.9|203280.9|203424.6|203274.6|13
1642186330000|2022-01-14 18:52:10|203423.9|203273.9|203371.3|203321.3|203426.4|203322.2|203364.4|203270.1|23
1642186340000|2022-01-14 18:52:20|203423.2|203273.2|203424.6|203274.6|203426|203276|203420.7|203270.7|21
1642186350000|2022-01-14 18:52:30|203424.9|203274.9|203424.5|203274.5|203431|203328|203374.3|203272.1|22
1642186360000|2022-01-14 18:52:40|203424.2|203274.2|203423.1|203273.1|203424.7|203325.3|203371.3|203268.8|24
1642186370000|2022-01-14 18:52:50|203422.2|203272.2|203420.6|203270.6|203426.4|203276.4|203420.3|203270.3|21
1642186380000|2022-01-14 18:53:00|203421|203271|203420.4|203270.4|203422.7|203272.7|203420.1|203270.1|17
1642186390000|2022-01-14 18:53:10|203420|203270|203425.1|203275.1|203425.1|203275.1|203420|203270|12
1642186400000|2022-01-14 18:53:20|203424.8|203274.8|203371.4|203321.4|203425.5|203321.4|203368.1|203267.5|22
1642186410000|2022-01-14 18:53:30|203371.7|203321.7|203369.1|203319.1|203372.1|203322.1|203368.2|203318.2|25
1642186420000|2022-01-14 18:53:40|203369.3|203319.3|203320.4|203270.4|203381.7|203322.3|203320.2|203220.7|24
1642186430000|2022-01-14 18:53:50|203323.3|203273.3|203296.3|203246.3|203350.9|203274|203288.8|203186.3|35
1642186440000|2022-01-14 18:54:00|203296.8|203246.8|203380.5|203230.5|203383.9|203280.9|203293.7|203228.6|30
1642186450000|2022-01-14 18:54:10|203379.4|203229.4|203384.1|203234.1|203386.3|203284.4|203332|203229.4|25
1642186460000|2022-01-14 18:54:20|203381.8|203231.8|203385.6|203235.6|203385.9|203235.9|203381.8|203231.8|20
1642186470000|2022-01-14 18:54:30|203386.1|203236.1|203336.7|203286.7|203388.7|203293.6|203333.6|203236.1|28
1642186480000|2022-01-14 18:54:40|203335.1|203285.1|203316|203266|203383.1|203285.1|203313.5|203228.9|30
1642186490000|2022-01-14 18:54:50|203317.9|203267.9|203367.5|203217.5|203368.4|203269.4|203298|203206.3|33
1642186500000|2022-01-14 18:55:00|203366.7|203216.7|203365.7|203215.7|203370.6|203278.5|203313.2|203214.9|30
1642186510000|2022-01-14 18:55:10|203367.2|203217.2|203368.9|203218.9|203377.3|203227.3|203366.6|203216.6|23
1642186520000|2022-01-14 18:55:20|203377|203227|203325.8|203275.8|203391.3|203289.5|203325.8|203227|25
1642186530000|2022-01-14 18:55:30|203325.5|203275.5|203318.5|203268.5|203377.6|203279|203318.5|203227.6|22
1642186540000|2022-01-14 18:55:40|203315.8|203265.8|203320.6|203270.6|203370|203272.8|203311.3|203214.7|27
1642186550000|2022-01-14 18:55:50|203322|203272|203311.8|203261.8|203370.5|203272|203304.3|203209.7|28
1642186560000|2022-01-14 18:56:00|203307.8|203257.8|203313.9|203263.9|203370|203265.9|203307.8|203212.3|23
1642186570000|2022-01-14 18:56:10|203298|203248|203292.2|203242.2|203345.1|203248|203283.3|203194.1|28
1642186580000|2022-01-14 18:56:20|203292.5|203242.5|203291.5|203241.5|203342.3|203253.4|203290.1|203192.3|32
1642186590000|2022-01-14 18:56:30|203345.2|203195.2|203297.4|203147.4|203345.2|203195.2|203294.3|203144.3|30
1642186600000|2022-01-14 18:56:40|203298.5|203148.5|203244.3|203194.3|203299.7|203199.1|203242|203147.6|25
1642186610000|2022-01-14 18:56:50|203244|203194|203239|203189|203244|203194|203231.8|203181.8|21
1642186620000|2022-01-14 18:57:00|203238.8|203188.8|203236.4|203186.4|203238.8|203188.8|203233.8|203183.8|22
1642186630000|2022-01-14 18:57:10|203236.6|203186.6|203240.4|203190.4|203241.6|203191.6|203232.1|203182.1|27
1642186640000|2022-01-14 18:57:20|203240.3|203190.3|203241.2|203191.2|203244.2|203194.2|203229|203179|22
1642186650000|2022-01-14 18:57:30|203241.9|203191.9|203240.1|203190.1|203241.9|203191.9|203239.5|203189.5|11
1642186660000|2022-01-14 18:57:40|203240.8|203190.8|203246.7|203196.7|203246.7|203196.7|203240.8|203190.8|20
1642186670000|2022-01-14 18:57:50|203246.9|203196.9|203240.5|203190.5|203246.9|203196.9|203240.4|203190.4|19
1642186680000|2022-01-14 18:58:00|203240.3|203190.3|203306.2|203156.2|203311.7|203198|203238.2|203154.1|21
1642186690000|2022-01-14 18:58:10|203306.4|203156.4|203249.6|203199.6|203310.2|203201.8|203247.3|203151.8|36
1642186700000|2022-01-14 18:58:20|203249.2|203199.2|203248.5|203198.5|203251.8|203201.8|203245.3|203195.3|31
1642186710000|2022-01-14 18:58:30|203247.2|203197.2|203247.7|203197.7|203251.8|203201.8|203244.8|203194.8|24
1642186720000|2022-01-14 18:58:40|203248.1|203198.1|203251|203201|203253.5|203203.5|203248.1|203198.1|30
1642186730000|2022-01-14 18:58:50|203250.4|203200.4|203249.6|203199.6|203250.9|203200.9|203248.5|203198.5|17
1642186740000|2022-01-14 18:59:00|203249.5|203199.5|203251.2|203201.2|203298.6|203203.3|203249|203148.6|29
1642186750000|2022-01-14 18:59:10|203251.3|203201.3|203257.3|203207.3|203257.3|203207.3|203250.9|203200.9|30
1642186760000|2022-01-14 18:59:20|203302.9|203152.9|203327.5|203177.5|203329.9|203230.6|203253.7|203152.9|33
1642186770000|2022-01-14 18:59:30|203330.1|203180.1|203261|203211|203330.5|203230.8|203259|203180.1|27
1642186780000|2022-01-14 18:59:40|203263.7|203213.7|203279.8|203229.8|203329.5|203230.5|203263.7|203173.7|30
1642186790000|2022-01-14 18:59:50|203280.1|203230.1|203335.6|203185.6|203336.6|203232.7|203277.9|203181.8|34
1642186800000|2022-01-14 19:00:00|203341|203191|203347.5|203197.5|203351|203250.9|203294.3|203191|34
1642186810000|2022-01-14 19:00:10|203349.4|203199.4|203343.9|203193.9|203351.2|203243.6|203288|203189.9|32
1642186820000|2022-01-14 19:00:20|203341.4|203191.4|203296.7|203246.7|203343.5|203247.6|203292.1|203190.3|26
1642186830000|2022-01-14 19:00:30|203296.8|203246.8|203300.3|203250.3|203353.6|203252.9|203296.8|203199.3|28
1642186840000|2022-01-14 19:00:40|203299.1|203249.1|203301.2|203251.2|203302.4|203252.4|203292|203242|30
1642186850000|2022-01-14 19:00:50|203301.1|203251.1|203300.1|203250.1|203302.5|203252.5|203300.1|203250.1|19
1642186860000|2022-01-14 19:01:00|203299.7|203249.7|203298.3|203248.3|203351.3|203252|203298.2|203198.3|29
1642186870000|2022-01-14 19:01:10|203298.4|203248.4|203346.7|203196.7|203350|203248.5|203295.3|203195.1|25
1642186880000|2022-01-14 19:01:20|203346.2|203196.2|203346.3|203196.3|203347.3|203247.2|203295.9|203192.5|25
1642186890000|2022-01-14 19:01:30|203346|203196|203344.1|203194.1|203346|203196|203343|203193|11
1642186900000|2022-01-14 19:01:40|203344|203194|203341|203191|203344.2|203194.2|203340|203190|15
1642186910000|2022-01-14 19:01:50|203340.8|203190.8|203340.5|203190.5|203342.6|203192.6|203340.5|203190.5|18
1642186920000|2022-01-14 19:02:00|203341.1|203191.1|203303.3|203153.3|203342.4|203218.6|203255.6|203152|29
1642186930000|2022-01-14 19:02:10|203302.5|203152.5|203303.6|203153.6|203304.3|203154.3|203301.6|203151.6|21
1642186940000|2022-01-14 19:02:20|203303.7|203153.7|203303.8|203153.8|203304.1|203202.7|203252.4|203150.6|21
1642186950000|2022-01-14 19:02:30|203303.2|203153.2|203197.6|203147.6|203303.2|203203|203195|203097.7|28
1642186960000|2022-01-14 19:02:40|203197.4|203147.4|203280.6|203130.6|203281.9|203183.6|203197.4|203098.7|34
1642186970000|2022-01-14 19:02:50|203282.3|203132.3|203289.2|203139.2|203289.2|203187|203231.3|203130.6|31
1642186980000|2022-01-14 19:03:00|203241.2|203191.2|203241.4|203191.4|203291.4|203195.9|203240.1|203141.4|37
1642186990000|2022-01-14 19:03:10|203211.2|203161.2|203258.1|203108.1|203259.1|203161.2|203202.9|203102.6|26
1642187000000|2022-01-14 19:03:20|203259.2|203109.2|203255.6|203105.6|203260.5|203158.9|203207.1|203102.6|33
1642187010000|2022-01-14 19:03:30|203255|203105|203258.6|203108.6|203259.1|203156.3|203204.2|203104.8|24
1642187020000|2022-01-14 19:03:40|203259.2|203109.2|203260.3|203110.3|203261|203111|203255.4|203105.4|28
1642187030000|2022-01-14 19:03:50|203260.2|203110.2|203257.3|203107.3|203261.4|203111.4|203257.1|203107.1|21
1642187040000|2022-01-14 19:04:00|203257|203107|203245.5|203195.5|203257.4|203196.6|203208.1|203106.4|36
1642187050000|2022-01-14 19:04:10|203240.5|203190.5|203240.6|203190.6|203293.2|203193|203240.1|203140.3|27
1642187060000|2022-01-14 19:04:20|203240.8|203190.8|203229.2|203179.2|203292.7|203192.2|203226.8|203122.2|26
1642187070000|2022-01-14 19:04:30|203231.7|203181.7|203297.2|203147.2|203301.4|203200|203231.7|203133.3|30
1642187080000|2022-01-14 19:04:40|203300.5|203150.5|203296.7|203146.7|203301.5|203196.7|203245.4|203143.5|26
1642187090000|2022-01-14 19:04:50|203296.5|203146.5|203256|203206|203304.2|203207.3|203251.9|203144.4|28
1642187100000|2022-01-14 19:05:00|203256.9|203206.9|203300.6|203150.6|203304.4|203206.9|203251.1|203148.9|31
1642187110000|2022-01-14 19:05:10|203300.9|203150.9|203246.2|203196.2|203303.1|203197.6|203244.5|203145.2|29
1642187120000|2022-01-14 19:05:20|203247.7|203197.7|203244.2|203194.2|203295|203197.7|203241.1|203141.7|26
1642187130000|2022-01-14 19:05:30|203243.7|203193.7|203296.7|203146.7|203297.8|203195.3|203243.7|203141.9|26
1642187140000|2022-01-14 19:05:40|203296.6|203146.6|203311.5|203161.5|203313.4|203206.9|203256.9|203146.6|27
1642187150000|2022-01-14 19:05:50|203262.8|203212.8|203261.5|203211.5|203307.9|203212.8|203260|203154.8|16
1642187160000|2022-01-14 19:06:00|203261.3|203211.3|203251.2|203201.2|203261.9|203211.9|203248.9|203198.9|18
1642187170000|2022-01-14 19:06:10|203246|203196|203292.1|203142.1|203300.3|203200.4|203242.9|203139.1|26
1642187180000|2022-01-14 19:06:20|203287.5|203137.5|203236|203186|203291.3|203192|203231.5|203137.5|26
1642187190000|2022-01-14 19:06:30|203235.3|203185.3|203275.5|203125.5|203275.5|203191|203203.1|203117.3|25
1642187200000|2022-01-14 19:06:40|203276.3|203126.3|203244.2|203194.2|203295.8|203194.6|203221.4|203122.8|31
1642187210000|2022-01-14 19:06:50|203243.6|203193.6|203240|203190|203245|203195|203237.6|203187.6|25
1642187220000|2022-01-14 19:07:00|203239.8|203189.8|203247.4|203197.4|203248.7|203198.7|203237.1|203187.1|29
1642187230000|2022-01-14 19:07:10|203247.3|203197.3|203297.6|203147.6|203299.2|203197.7|203246.5|203145.6|19
1642187240000|2022-01-14 19:07:20|203294.9|203144.9|203302.6|203152.6|203302.6|203199|203245.6|203144.2|27
1642187250000|2022-01-14 19:07:30|203252.5|203202.5|203299|203149|203301.9|203206.5|203247.8|203149|23
1642187260000|2022-01-14 19:07:40|203297.9|203147.9|203292.6|203142.6|203297.9|203199.1|203237.5|203142.6|22
1642187270000|2022-01-14 19:07:50|203291.8|203141.8|203242.9|203192.9|203294.1|203193.6|203240.1|203140.3|12
1642187280000|2022-01-14 19:08:00|203243.4|203193.4|203255.5|203105.5|203256.1|203194.8|203239.3|203102.8|23
1642187290000|2022-01-14 19:08:10|203256.7|203106.7|203258|203108|203259.2|203159.4|203204.6|203105.9|31
1642187300000|2022-01-14 19:08:20|203258.1|203108.1|203181.3|203131.3|203259.4|203131.3|203155|203097.3|25
1642187310000|2022-01-14 19:08:30|203182.4|203132.4|203205.1|203155.1|203235.7|203155.5|203180.5|203081.8|31
1642187320000|2022-01-14 19:08:40|203206|203156|203248.4|203098.4|203258.1|203158.8|203199.2|203098.4|27
1642187330000|2022-01-14 19:08:50|203250|203100|203239.2|203089.2|203251.8|203101.8|203231.5|203081.5|22
1642187340000|2022-01-14 19:09:00|203240.2|203090.2|203167.4|203117.4|203240.2|203120.4|203165.5|203068.9|28
1642187350000|2022-01-14 19:09:10|203169.3|203119.3|203229.3|203079.3|203230.9|203126.8|203168.7|203071.2|22
1642187360000|2022-01-14 19:09:20|203230.2|203080.2|203230.1|203080.1|203231.6|203129.6|203179.6|203076.2|22
1642187370000|2022-01-14 19:09:30|203229.2|203079.2|203222.4|203072.4|203229.2|203121.2|203166.2|203063.5|26
1642187380000|2022-01-14 19:09:40|203220.5|203070.5|203231.7|203081.7|203231.7|203130.3|203166.8|203065.3|24
1642187390000|2022-01-14 19:09:50|203226.9|203076.9|203207.1|203157.1|203258.4|203157.1|203201.9|203076.9|19
1642187400000|2022-01-14 19:10:00|203206.5|203156.5|203211.4|203161.4|203269.5|203168.8|203206.5|203102.8|23
1642187410000|2022-01-14 19:10:10|203212.3|203162.3|203211.2|203161.2|203263.1|203165.8|203211.2|203107.4|24
1642187420000|2022-01-14 19:10:20|203264.9|203114.9|203285|203135|203285|203185.3|203208.2|203109.6|31
1642187430000|2022-01-14 19:10:30|203285.3|203135.3|203266.3|203116.3|203290|203188|203217.5|203116.3|38
1642187440000|2022-01-14 19:10:40|203267.4|203117.4|203265.6|203115.6|203273.5|203175.2|203214.1|203107.1|27
1642187450000|2022-01-14 19:10:50|203267.7|203117.7|203272.3|203122.3|203273|203123|203265.6|203115.6|24
1642187460000|2022-01-14 19:11:00|203271.4|203121.4|203217.7|203167.7|203272.1|203167.7|203211.9|203118.2|19
1642187470000|2022-01-14 19:11:10|203219.7|203169.7|203221.4|203171.4|203273|203174.3|203215.7|203113.9|22
1642187480000|2022-01-14 19:11:20|203219.2|203169.2|203234.4|203184.4|203282.8|203184.4|203216.4|203126.9|24
1642187490000|2022-01-14 19:11:30|203230.5|203180.5|203235.6|203185.6|203288.2|203188.7|203230.5|203132.8|20
1642187500000|2022-01-14 19:11:40|203235.8|203185.8|203298.8|203148.8|203298.8|203196.5|203234.4|203147.7|18
1642187510000|2022-01-14 19:11:50|203298.5|203148.5|203247.5|203197.5|203298.5|203199.8|203246.6|203148.5|16
1642187520000|2022-01-14 19:12:00|203247.4|203197.4|203248.3|203198.3|203248.9|203198.9|203244.9|203194.9|22
1642187530000|2022-01-14 19:12:10|203248.1|203198.1|203247.3|203197.3|203250.1|203200.1|203246.7|203196.7|20
1642187540000|2022-01-14 19:12:20|203247.4|203197.4|203239.2|203189.2|203292.3|203198.1|203237.9|203140|22
1642187550000|2022-01-14 19:12:30|203239.5|203189.5|203234.5|203184.5|203240.4|203190.4|203228.2|203178.2|22
1642187560000|2022-01-14 19:12:40|203234.7|203184.7|203236.4|203186.4|203284.4|203188.6|203227.9|203132.6|28
1642187570000|2022-01-14 19:12:50|203236.1|203186.1|203237.6|203187.6|203238.5|203188.5|203235.8|203185.8|23
1642187580000|2022-01-14 19:13:00|203237.7|203187.7|203247.6|203197.6|203247.6|203197.6|203237.4|203187.4|19
1642187590000|2022-01-14 19:13:10|203248.4|203198.4|203248.6|203198.6|203250.2|203200.2|203246.6|203196.6|24
1642187600000|2022-01-14 19:13:20|203246.7|203196.7|203247|203197|203249.1|203199.1|203246.1|203196.1|15
1642187610000|2022-01-14 19:13:30|203246.6|203196.6|203248.8|203198.8|203250|203200|203246.6|203196.6|15
1642187620000|2022-01-14 19:13:40|203248.4|203198.4|203248.4|203198.4|203250.3|203200.3|203248|203198|13
1642187630000|2022-01-14 19:13:50|203247.6|203197.6|203239.2|203189.2|203291.4|203197.6|203238|203137.6|20
1642187640000|2022-01-14 19:14:00|203239.5|203189.5|203228.6|203178.6|203241.9|203191.9|203223.2|203173.2|28
1642187650000|2022-01-14 19:14:10|203231.1|203181.1|203246.9|203196.9|203290.7|203199.9|203230.2|203140.7|29
1642187660000|2022-01-14 19:14:20|203246.4|203196.4|203246.3|203196.3|203247.7|203197.7|203245.1|203195.1|16
1642187670000|2022-01-14 19:14:30|203246.7|203196.7|203247.6|203197.6|203247.6|203197.6|203246.4|203196.4|13
1642187680000|2022-01-14 19:14:40|203247.7|203197.7|203249.3|203199.3|203249.5|203199.5|203247.5|203197.5|10
1642187690000|2022-01-14 19:14:50|203248|203198|203249.4|203199.4|203249.9|203199.9|203248|203198|14
1642187700000|2022-01-14 19:15:00|203249.1|203199.1|203248.8|203198.8|203249.2|203199.2|203247.7|203197.7|19
1642187710000|2022-01-14 19:15:10|203248.9|203198.9|203252.6|203202.6|203257.4|203207.4|203248.4|203198.4|15
1642187720000|2022-01-14 19:15:20|203252.9|203202.9|203254|203204|203257.4|203207.4|203251.9|203201.9|21
1642187730000|2022-01-14 19:15:30|203255|203205|203242.2|203192.2|203293|203205|203240.6|203141.4|29
1642187740000|2022-01-14 19:15:40|203242.7|203192.7|203240|203190|203244.3|203194.3|203238.8|203188.8|21
1642187750000|2022-01-14 19:15:50|203240.4|203190.4|203239.2|203189.2|203243.6|203193.6|203239.1|203189.1|28
1642187760000|2022-01-14 19:16:00|203240.3|203190.3|203248.6|203198.6|203248.9|203198.9|203237.5|203187.5|23
1642187770000|2022-01-14 19:16:10|203248.1|203198.1|203213|203163|203267.6|203201.4|203213|203116.1|28
1642187780000|2022-01-14 19:16:20|203210.9|203160.9|203210|203160|203263.8|203164.2|203209.5|203112.2|25
1642187790000|2022-01-14 19:16:30|203209.6|203159.6|203226.2|203176.2|203274|203177.4|203209.6|203121.5|28
1642187800000|2022-01-14 19:16:40|203224.5|203174.5|203228.8|203178.8|203228.8|203178.8|203224|203174|30
1642187810000|2022-01-14 19:16:50|203228.3|203178.3|203237.1|203187.1|203239.3|203189.3|203227.9|203177.9|27
1642187820000|2022-01-14 19:17:00|203236.3|203186.3|203221.6|203171.6|203236.3|203186.3|203217.1|203167.1|33
1642187830000|2022-01-14 19:17:10|203220.8|203170.8|203225.7|203175.7|203225.7|203175.7|203219.6|203169.6|23
1642187840000|2022-01-14 19:17:20|203227.4|203177.4|203241.6|203191.6|203266.3|203193|203214.2|203116.3|28
1642187850000|2022-01-14 19:17:30|203242.9|203192.9|203293.3|203143.3|203293.4|203198.3|203239.9|203140.3|23
1642187860000|2022-01-14 19:17:40|203292.5|203142.5|203251.5|203201.5|203292.5|203202.5|203240.7|203142.4|29
1642187870000|2022-01-14 19:17:50|203251.4|203201.4|203247.3|203197.3|203251.4|203201.4|203246.1|203196.1|24
1642187880000|2022-01-14 19:18:00|203247.5|203197.5|203243.3|203193.3|203247.5|203197.5|203238.8|203188.8|23
1642187890000|2022-01-14 19:18:10|203242.3|203192.3|203216.8|203166.8|203243.2|203193.2|203213|203163|32
1642187900000|2022-01-14 19:18:20|203214.2|203164.2|203218.1|203168.1|203223.3|203173.3|203214.2|203164.2|27
1642187910000|2022-01-14 19:18:30|203218.7|203168.7|203232.3|203182.3|203234.7|203184.7|203218.7|203168.7|33
1642187920000|2022-01-14 19:18:40|203235.5|203185.5|203213.3|203163.3|203290.3|203191.9|203213.3|203136.9|20
1642187930000|2022-01-14 19:18:50|203215.6|203165.6|203218.7|203168.7|203266.9|203172.4|203207.6|203115.8|25
1642187940000|2022-01-14 19:19:00|203219|203169|203226.9|203176.9|203226.9|203176.9|203218.8|203168.8|14
1642187950000|2022-01-14 19:19:10|203276.5|203126.5|203274.1|203124.1|203277.2|203127.2|203272.1|203122.1|10
1642187960000|2022-01-14 19:19:20|203271.2|203121.2|203225.7|203175.7|203273.5|203178|203225.2|203120.5|14
1642187970000|2022-01-14 19:19:30|203225.6|203175.6|203222.1|203172.1|203226.1|203176.1|203221.8|203171.8|24
1642187980000|2022-01-14 19:19:40|203217.4|203167.4|203221.2|203171.2|203224.2|203174.2|203213|203163|30
1642187990000|2022-01-14 19:19:50|203221.1|203171.1|203240.3|203190.3|203240.3|203190.3|203220.8|203170.8|25
1642188000000|2022-01-14 19:20:00|203238.5|203188.5|203238.2|203188.2|203286.1|203189.1|203234|203135.6|25
1642188010000|2022-01-14 19:20:10|203262|203212|203268.2|203218.2|203321.6|203221.8|203262|203167.8|17
1642188020000|2022-01-14 19:20:20|203269.2|203219.2|203269.6|203219.6|203271.5|203221.5|203268.4|203218.4|14
1642188030000|2022-01-14 19:20:30|203269.3|203219.3|203253.5|203203.5|203269.3|203219.3|203252|203202|13
1642188040000|2022-01-14 19:20:40|203252.1|203202.1|203249.4|203199.4|203252.1|203202.1|203249.4|203199.4|13
1642188050000|2022-01-14 19:20:50|203250.7|203200.7|203256.7|203206.7|203256.7|203206.7|203250.7|203200.7|12
1642188060000|2022-01-14 19:21:00|203255.3|203205.3|203260|203210|203260|203210|203254.7|203204.7|20
1642188070000|2022-01-14 19:21:10|203260.1|203210.1|203273.2|203223.2|203273.6|203223.6|203256.7|203206.7|25
1642188080000|2022-01-14 19:21:20|203272.4|203222.4|203275.9|203225.9|203288.5|203238.5|203271.7|203221.7|20
1642188090000|2022-01-14 19:21:30|203276.7|203226.7|203276.2|203226.2|203281|203231|203276.2|203226.2|19
1642188100000|2022-01-14 19:21:40|203279.7|203229.7|203274.9|203224.9|203280.9|203230.9|203274.9|203224.9|22
1642188110000|2022-01-14 19:21:50|203276.5|203226.5|203272.3|203222.3|203279.2|203229.2|203272.3|203222.3|20
1642188120000|2022-01-14 19:22:00|203274.1|203224.1|203275.9|203225.9|203276.7|203226.7|203274|203224|12
1642188130000|2022-01-14 19:22:10|203275.8|203225.8|203276|203226|203276.1|203226.1|203271.3|203221.3|13
1642188140000|2022-01-14 19:22:20|203275.3|203225.3|203335.2|203185.2|203343.8|203250.1|203275.3|203183.8|34
1642188150000|2022-01-14 19:22:30|203335.1|203185.1|203329.9|203179.9|203336.3|203186.3|203329.9|203179.9|25
1642188160000|2022-01-14 19:22:40|203330.6|203180.6|203342.8|203192.8|203348.7|203247.2|203287.7|203180.6|28
1642188170000|2022-01-14 19:22:50|203342.9|203192.9|203291|203241|203344.9|203246.8|203291|203190.4|24
1642188180000|2022-01-14 19:23:00|203290.3|203240.3|203288.7|203238.7|203302.8|203252.8|203285.8|203235.8|33
1642188190000|2022-01-14 19:23:10|203290.2|203240.2|203287.3|203237.3|203292.1|203242.1|203287.3|203237.3|23
1642188200000|2022-01-14 19:23:20|203287.5|203237.5|203245.2|203195.2|203289.1|203239.1|203241.4|203191.4|22
1642188210000|2022-01-14 19:23:30|203246.3|203196.3|203292.7|203142.7|203298|203200.7|203245.5|203142.7|28
1642188220000|2022-01-14 19:23:40|203293.6|203143.6|203205.2|203155.2|203293.6|203192.1|203205.1|203107.1|25
1642188230000|2022-01-14 19:23:50|203202.5|203152.5|203206.4|203156.4|203259|203163.7|203198.3|203108.4|25
1642188240000|2022-01-14 19:24:00|203208.8|203158.8|203217.1|203167.1|203258.4|203168.2|203197.2|203108.4|26
1642188250000|2022-01-14 19:24:10|203211.4|203161.4|203211.7|203161.7|203261.6|203166.2|203205.7|203110|22
1642188260000|2022-01-14 19:24:20|203211|203161|203214|203164|203214.8|203164.8|203211|203161|13
1642188270000|2022-01-14 19:24:30|203214.9|203164.9|203217.4|203167.4|203218.2|203168.2|203204.3|203154.3|26
1642188280000|2022-01-14 19:24:40|203216.7|203166.7|203217.7|203167.7|203217.9|203167.9|203215.3|203165.3|17
1642188290000|2022-01-14 19:24:50|203216.4|203166.4|203264.1|203114.1|203270.4|203169.5|203216.4|203112.5|21
1642188300000|2022-01-14 19:25:00|203263.2|203113.2|203212.6|203162.6|203266|203163.1|203211.7|203109.3|29
1642188310000|2022-01-14 19:25:10|203262.3|203112.3|203214.8|203164.8|203262.3|203165.2|203207.1|203107.2|29
1642188320000|2022-01-14 19:25:20|203214.4|203164.4|203233.5|203183.5|203268.5|203185.4|203214.4|203115.5|18
1642188330000|2022-01-14 19:25:30|203231.1|203181.1|203239.2|203189.2|203241.4|203191.4|203231.1|203181.1|26
1642188340000|2022-01-14 19:25:40|203239.7|203189.7|203239.6|203189.6|203295.1|203190.6|203238.4|203141.4|23
1642188350000|2022-01-14 19:25:50|203239.7|203189.7|203239.8|203189.8|203241.7|203191.7|203239.4|203189.4|17
1642188360000|2022-01-14 19:26:00|203240.6|203190.6|203240.9|203190.9|203243.4|203193.4|203240.3|203190.3|11
1642188370000|2022-01-14 19:26:10|203252|203202|203241.6|203191.6|203304.5|203204.3|203241.6|203144.5|27
1642188380000|2022-01-14 19:26:20|203240.3|203190.3|203238.7|203188.7|203242.6|203192.6|203237.9|203187.9|19
1642188390000|2022-01-14 19:26:30|203238.5|203188.5|203241|203191|203241|203191|203238.2|203188.2|13
1642188400000|2022-01-14 19:26:40|203240.3|203190.3|203243.1|203193.1|203244|203194|203239.3|203189.3|22
1642188410000|2022-01-14 19:26:50|203240.3|203190.3|203303.5|203153.5|203303.5|203206.5|203240.3|203141.3|33
1642188420000|2022-01-14 19:27:00|203303.6|203153.6|203249.3|203199.3|203303.9|203199.3|203248.8|203150.2|22
1642188430000|2022-01-14 19:27:10|203249.9|203199.9|203250.2|203200.2|203308.2|203209.1|203249.6|203149.7|35
1642188440000|2022-01-14 19:27:20|203254.3|203204.3|203313.6|203163.6|203320.4|203218.5|203250|203162|25
1642188450000|2022-01-14 19:27:30|203311.9|203161.9|203315.7|203165.7|203319.2|203221.9|203264.1|203161.9|33
1642188460000|2022-01-14 19:27:40|203318.1|203168.1|203291.8|203241.8|203320.6|203241.8|203266.5|203166.9|30
1642188470000|2022-01-14 19:27:50|203342.2|203192.2|203274.9|203224.9|203342.2|203239.7|203274.9|203182|25
1642188480000|2022-01-14 19:28:00|203275.4|203225.4|203324.2|203174.2|203331.1|203227.1|203275.4|203174.2|20
1642188490000|2022-01-14 19:28:10|203272.8|203222.8|203325.2|203175.2|203325.7|203222.8|203267.7|203170.1|22
1642188500000|2022-01-14 19:28:20|203325.1|203175.1|203339.4|203189.4|203341.6|203241.8|203280.5|203175.1|31
1642188510000|2022-01-14 19:28:30|203336.5|203186.5|203287.9|203237.9|203341.5|203241.5|203285.8|203185.7|30
1642188520000|2022-01-14 19:28:40|203342.3|203192.3|203337.4|203187.4|203342.3|203239.1|203287.8|203184.5|30
1642188530000|2022-01-14 19:28:50|203337.9|203187.9|203332.2|203182.2|203337.9|203187.9|203330.8|203180.8|17
1642188540000|2022-01-14 19:29:00|203332.3|203182.3|203278.8|203228.8|203332.3|203233.4|203276.9|203182.3|21
1642188550000|2022-01-14 19:29:10|203278.1|203228.1|203280.5|203230.5|203334|203232.3|203278.1|203181.6|17
1642188560000|2022-01-14 19:29:20|203279.6|203229.6|203279.7|203229.7|203280.2|203230.2|203276.2|203226.2|12
1642188570000|2022-01-14 19:29:30|203279.6|203229.6|203293.7|203243.7|203295.9|203245.9|203279.5|203229.5|23
1642188580000|2022-01-14 19:29:40|203293.3|203243.3|203283.9|203233.9|203342.9|203247.7|203283.6|203192.5|24
1642188590000|2022-01-14 19:29:50|203284.5|203234.5|203337.2|203187.2|203337.2|203240.7|203284.2|203187.2|15
1642188600000|2022-01-14 19:30:00|203339|203189|203287.3|203237.3|203339.6|203237.4|203284|203185.6|29
1642188610000|2022-01-14 19:30:10|203286.9|203236.9|203284.6|203234.6|203286.9|203236.9|203283.4|203233.4|18
1642188620000|2022-01-14 19:30:20|203284.1|203234.1|203284.7|203234.7|203287|203237|203284|203234|15
1642188630000|2022-01-14 19:30:30|203284.6|203234.6|203283.3|203233.3|203286.3|203236.3|203283|203233|16
1642188640000|2022-01-14 19:30:40|203283.6|203233.6|203283.8|203233.8|203285.1|203235.1|203281.9|203231.9|19
1642188650000|2022-01-14 19:30:50|203284|203234|203284.3|203234.3|203285|203235|203283.3|203233.3|15
1642188660000|2022-01-14 19:31:00|203284.2|203234.2|203252.8|203202.8|203310.3|203237.1|203250.3|203160.3|27
1642188670000|2022-01-14 19:31:10|203252.3|203202.3|203304.8|203154.8|203304.8|203204.9|203248.4|203149.1|31
1642188680000|2022-01-14 19:31:20|203303|203153|203252.8|203202.8|203303|203205|203248.6|203152.5|34
1642188690000|2022-01-14 19:31:30|203252.2|203202.2|203250.2|203200.2|203303.2|203203.7|203249.2|203148.8|30
1642188700000|2022-01-14 19:31:40|203253.1|203203.1|203299.4|203149.4|203299.4|203203.1|203248.1|203148.5|21
1642188710000|2022-01-14 19:31:50|203298.9|203148.9|203253.6|203203.6|203304.5|203203.8|203248.5|203148.4|18
1642188720000|2022-01-14 19:32:00|203253|203203|203248.1|203198.1|203254.2|203204.2|203248.1|203198.1|23
1642188730000|2022-01-14 19:32:10|203248.2|203198.2|203248.3|203198.3|203251.9|203201.9|203247.3|203197.3|20
1642188740000|2022-01-14 19:32:20|203248.5|203198.5|203249.2|203199.2|203250.1|203200.1|203247.2|203197.2|25
1642188750000|2022-01-14 19:32:30|203249.3|203199.3|203251.8|203201.8|203261|203211|203248.1|203198.1|25
1642188760000|2022-01-14 19:32:40|203250.1|203200.1|203249.2|203199.2|203301|203201.1|203248.9|203150.1|21
1642188770000|2022-01-14 19:32:50|203249.3|203199.3|203248.7|203198.7|203249.6|203199.6|203248.4|203198.4|11
1642188780000|2022-01-14 19:33:00|203248|203198|203299.8|203149.8|203300.1|203199.6|203247.9|203149.8|17
1642188790000|2022-01-14 19:33:10|203299.9|203149.9|203251.1|203201.1|203300.2|203202|203245.4|203146.9|20
1642188800000|2022-01-14 19:33:20|203247.9|203197.9|203214.3|203164.3|203269.2|203198.9|203213.5|203118.9|36
1642188810000|2022-01-14 19:33:30|203215.6|203165.6|203217.4|203167.4|203268.3|203171.1|203215.2|203117.1|31
1642188820000|2022-01-14 19:33:40|203217|203167|203219.5|203169.5|203220|203170|203213|203163|28
1642188830000|2022-01-14 19:33:50|203219.1|203169.1|203219.3|203169.3|203222.3|203172.3|203218.4|203168.4|24
1642188840000|2022-01-14 19:34:00|203267|203117|203221.2|203171.2|203267|203172.8|203215.7|203117|22
1642188850000|2022-01-14 19:34:10|203220.2|203170.2|203219.7|203169.7|203221.1|203171.1|203216.9|203166.9|19
1642188860000|2022-01-14 19:34:20|203219.9|203169.9|203218.6|203168.6|203219.9|203169.9|203216|203166|25
1642188870000|2022-01-14 19:34:30|203215.9|203165.9|203211.2|203161.2|203215.9|203165.9|203206.3|203156.3|28
1642188880000|2022-01-14 19:34:40|203210.8|203160.8|203211.8|203161.8|203211.8|203161.8|203210.5|203160.5|16
1642188890000|2022-01-14 19:34:50|203211.5|203161.5|203214.5|203164.5|203218.2|203168.2|203211.1|203161.1|28
1642188900000|2022-01-14 19:35:00|203214.1|203164.1|203265.4|203115.4|203277.9|203180.5|203211.5|203112.8|33
1642188910000|2022-01-14 19:35:10|203264.8|203114.8|203205.6|203155.6|203266.6|203160|203203.8|203106.3|29
1642188920000|2022-01-14 19:35:20|203205.3|203155.3|203206.9|203156.9|203262.6|203161.6|203204.8|203105.3|21
1642188930000|2022-01-14 19:35:30|203207.9|203157.9|203259.3|203109.3|203259.5|203159.1|203207|203108|22
1642188940000|2022-01-14 19:35:40|203259.7|203109.7|203213|203163|203264.8|203167.5|203209.9|203108.4|23
1642188950000|2022-01-14 19:35:50|203210.6|203160.6|203210.1|203160.1|203262.3|203160.6|203204.6|203109.9|34
1642188960000|2022-01-14 19:36:00|203210|203160|203209.7|203159.7|203265.4|203164.5|203205.9|203110.5|33
1642188970000|2022-01-14 19:36:10|203210.7|203160.7|203215.5|203165.5|203265.4|203165.5|203209.2|203106.8|36
1642188980000|2022-01-14 19:36:20|203212.6|203162.6|203217.1|203167.1|203221|203171|203212.6|203162.6|29
1642188990000|2022-01-14 19:36:30|203218.2|203168.2|203220.4|203170.4|203276.6|203174.3|203218.1|203117.5|29
1642189000000|2022-01-14 19:36:40|203271.1|203121.1|203217.5|203167.5|203271.4|203171.3|203216.8|203120.7|23
1642189010000|2022-01-14 19:36:50|203218.8|203168.8|203223|203173|203268.6|203174.7|203217.4|203118.2|25
1642189020000|2022-01-14 19:37:00|203222.8|203172.8|203220.1|203170.1|203223.2|203173.2|203218.9|203168.9|19
1642189030000|2022-01-14 19:37:10|203219.2|203169.2|203221.5|203171.5|203224.9|203174.9|203216.4|203166.4|30
1642189040000|2022-01-14 19:37:20|203221.2|203171.2|203213.6|203163.6|203264.9|203171.5|203210.2|203112.1|34
1642189050000|2022-01-14 19:37:30|203213.7|203163.7|203215.2|203165.2|203216|203166|203211.7|203161.7|25
1642189060000|2022-01-14 19:37:40|203215.6|203165.6|203275.1|203125.1|203275.1|203175.8|203211.1|203125.1|30
1642189070000|2022-01-14 19:37:50|203275.5|203125.5|203231|203181|203275.5|203181|203224.8|203123.3|23
1642189080000|2022-01-14 19:38:00|203230.7|203180.7|203219.5|203169.5|203262|203181.7|203209.5|203112|22
1642189090000|2022-01-14 19:38:10|203217.2|203167.2|203225.3|203175.3|203274.8|203176.4|203212.8|203124.8|33
1642189100000|2022-01-14 19:38:20|203226|203176|203220.8|203170.8|203242.2|203192.2|203220.8|203170.8|24
1642189110000|2022-01-14 19:38:30|203222|203172|203249|203199|203299.9|203200.1|203221.4|203127.2|22
1642189120000|2022-01-14 19:38:40|203250.3|203200.3|203272.9|203222.9|203305.5|203222.9|203245|203155.5|26
1642189130000|2022-01-14 19:38:50|203276.2|203226.2|203330.4|203180.4|203338.8|203236.6|203276.2|203172.8|27
1642189140000|2022-01-14 19:39:00|203330.3|203180.3|203310|203260|203330.4|203272.2|203310|203180.3|24
1642189150000|2022-01-14 19:39:10|203300.3|203250.3|203266|203216|203330|203254.6|203266|203180|27
1642189160000|2022-01-14 19:39:20|203265.1|203215.1|203296.5|203246.5|203297.9|203247.9|203265.1|203215.1|27
1642189170000|2022-01-14 19:39:30|203295.4|203245.4|203391.3|203241.3|203391.3|203287.9|203295.4|203238.2|31
1642189180000|2022-01-14 19:39:40|203389.1|203239.1|203380.8|203330.8|203389.1|203337.6|203334.5|203239.1|29
1642189190000|2022-01-14 19:39:50|203381|203331|203351|203301|203381|203331|203348.3|203298.3|27
1642189200000|2022-01-14 19:40:00|203348.5|203298.5|203344.4|203294.4|203354.4|203304.4|203344.4|203294.4|26
1642189210000|2022-01-14 19:40:10|203343.7|203293.7|203349.2|203299.2|203395.8|203304.9|203343.7|203243.1|22
1642189220000|2022-01-14 19:40:20|203349.1|203299.1|203327.8|203277.8|203404.1|203304.9|203327.7|203250.8|27
1642189230000|2022-01-14 19:40:30|203377.5|203227.5|203331.6|203281.6|203378.8|203281.6|203326.3|203221.5|22
1642189240000|2022-01-14 19:40:40|203329.2|203279.2|203327.6|203277.6|203331.2|203281.2|203324.5|203274.5|30
1642189250000|2022-01-14 19:40:50|203327.5|203277.5|203327.2|203277.2|203328.1|203278.1|203325.4|203275.4|23
1642189260000|2022-01-14 19:41:00|203330.5|203280.5|203306.8|203256.8|203330.5|203280.5|203306.8|203256.8|23
1642189270000|2022-01-14 19:41:10|203307.7|203257.7|203310.5|203260.5|203311|203261|203305.2|203255.2|19
1642189280000|2022-01-14 19:41:20|203310.9|203260.9|203307.7|203257.7|203310.9|203260.9|203306|203256|15
1642189290000|2022-01-14 19:41:30|203308|203258|203309.8|203259.8|203310.4|203260.4|203308|203258|20
1642189300000|2022-01-14 19:41:40|203310|203260|203287.8|203237.8|203310.4|203260.4|203286.8|203236.8|17
1642189310000|2022-01-14 19:41:50|203288.4|203238.4|203289.7|203239.7|203291.1|203241.1|203288.1|203238.1|20
1642189320000|2022-01-14 19:42:00|203290.1|203240.1|203290.7|203240.7|203340.1|203240.7|203288.2|203188|11
1642189330000|2022-01-14 19:42:10|203290.3|203240.3|203289.4|203239.4|203291.1|203241.1|203289.3|203239.3|8
1642189340000|2022-01-14 19:42:20|203290.3|203240.3|203288.4|203238.4|203292.4|203242.4|203285|203235|25
1642189350000|2022-01-14 19:42:30|203284.1|203234.1|203287.1|203237.1|203289.6|203239.6|203284.1|203234.1|19
1642189360000|2022-01-14 19:42:40|203286.8|203236.8|203294.9|203244.9|203295.6|203245.6|203286.2|203236.2|17
1642189370000|2022-01-14 19:42:50|203295.4|203245.4|203298.2|203248.2|203298.3|203248.3|203294|203244|22
1642189380000|2022-01-14 19:43:00|203298.5|203248.5|203317.7|203267.7|203321.5|203271.5|203297.7|203247.7|25
1642189390000|2022-01-14 19:43:10|203317.2|203267.2|203363.7|203213.7|203366.8|203267.4|203309.9|203213.7|28
1642189400000|2022-01-14 19:43:20|203362.4|203212.4|203306.1|203256.1|203362.9|203273.8|203303.9|203203.5|33
1642189410000|2022-01-14 19:43:30|203307.1|203257.1|203256.2|203206.2|203308.2|203258.2|203245.5|203152.3|35
1642189420000|2022-01-14 19:43:40|203256.1|203206.1|203261.1|203211.1|203315.3|203214.7|203253.2|203165.3|34
1642189430000|2022-01-14 19:43:50|203264|203214|203310.2|203160.2|203311.8|203215.6|203255.5|203159.5|24
1642189440000|2022-01-14 19:44:00|203313.1|203163.1|203260.6|203210.6|203315.2|203212.2|203256.5|203156.4|33
1642189450000|2022-01-14 19:44:10|203259.6|203209.6|203250|203200|203259.6|203209.6|203241.7|203191.7|31
1642189460000|2022-01-14 19:44:20|203252.7|203202.7|203218.8|203168.8|203309.3|203208.1|203218.7|203153.3|28
1642189470000|2022-01-14 19:44:30|203207.1|203157.1|203203.8|203153.8|203258.4|203158.9|203191.7|203097.9|31
1642189480000|2022-01-14 19:44:40|203204.8|203154.8|203202.4|203152.4|203204.8|203154.8|203197.3|203147.3|12
1642189490000|2022-01-14 19:44:50|203204.4|203154.4|203206|203156|203206|203156|203202.2|203152.2|17
1642189500000|2022-01-14 19:45:00|203205.4|203155.4|203170.4|203120.4|203219.9|203156.3|203165.1|203069.9|22
1642189510000|2022-01-14 19:45:10|203164.9|203114.9|203171.7|203121.7|203218.3|203122.4|203159.1|203063.1|20
1642189520000|2022-01-14 19:45:20|203171.1|203121.1|203172.4|203122.4|203224.7|203125.2|203164.5|203074.7|20
1642189530000|2022-01-14 19:45:30|203168.5|203118.5|203169|203119|203171|203121|203167.3|203117.3|12
1642189540000|2022-01-14 19:45:40|203169.5|203119.5|203164.5|203114.5|203216.8|203119.5|203158.9|203066.1|22
1642189550000|2022-01-14 19:45:50|203165.6|203115.6|203217.6|203067.6|203217.6|203116.8|203160.6|203060.4|31
1642189560000|2022-01-14 19:46:00|203167.7|203117.7|203187.2|203137.2|203242.4|203140.9|203166.6|203092.2|28
1642189570000|2022-01-14 19:46:10|203187.7|203137.7|203179.5|203129.5|203189.1|203139.1|203179.5|203129.5|23
1642189580000|2022-01-14 19:46:20|203179.6|203129.6|203175.6|203125.6|203182.6|203132.6|203166.7|203116.7|18
1642189590000|2022-01-14 19:46:30|203177|203127|203167|203117|203218.9|203127|203163.6|203066|24
1642189600000|2022-01-14 19:46:40|203166.8|203116.8|203169.6|203119.6|203174.1|203124.1|203166.5|203116.5|24
1642189610000|2022-01-14 19:46:50|203168.3|203118.3|203168.1|203118.1|203170.9|203120.9|203164.5|203114.5|18
1642189620000|2022-01-14 19:47:00|203166|203116|203169.2|203119.2|203171.2|203121.2|203166|203116|19
1642189630000|2022-01-14 19:47:10|203169.4|203119.4|203172|203122|203172|203122|203169.1|203119.1|14
1642189640000|2022-01-14 19:47:20|203171.6|203121.6|203158.6|203108.6|203171.6|203121.6|203156.4|203106.4|23
1642189650000|2022-01-14 19:47:30|203158.7|203108.7|203161.1|203111.1|203163.3|203113.3|203158.5|203108.5|25
1642189660000|2022-01-14 19:47:40|203161|203111|203216.3|203066.3|203216.6|203113|203161|203064.7|16
1642189670000|2022-01-14 19:47:50|203215.9|203065.9|203211.5|203061.5|203226.4|203122.6|203163.4|203060.5|30
1642189680000|2022-01-14 19:48:00|203211.3|203061.3|203161.1|203111.1|203213.7|203114|203161|203061.3|24
1642189690000|2022-01-14 19:48:10|203161.6|203111.6|203215.8|203065.8|203220.8|203116.3|203161.6|203065|32
1642189700000|2022-01-14 19:48:20|203216.3|203066.3|203094.4|203044.4|203216.6|203066.6|203081.5|202981.5|36
1642189710000|2022-01-14 19:48:30|203092.4|203042.4|203119|203069|203145.1|203070|203092.3|202993.3|24
1642189720000|2022-01-14 19:48:40|203118.4|203068.4|203127.4|203077.4|203178.4|203077.4|203114.6|203016.2|20
1642189730000|2022-01-14 19:48:50|203126.1|203076.1|203177.4|203027.4|203179.6|203077.5|203125.1|203026.4|20
1642189740000|2022-01-14 19:49:00|203174.6|203024.6|203179.3|203029.3|203180.2|203030.2|203174.6|203024.6|18
1642189750000|2022-01-14 19:49:10|203171.7|203021.7|203176.2|203026.2|203176.2|203026.2|203170.2|203020.2|21
1642189760000|2022-01-14 19:49:20|203177.2|203027.2|203119.5|203069.5|203177.2|203076.4|203117.1|203027|22
1642189770000|2022-01-14 19:49:30|203119.1|203069.1|203169.9|203019.9|203170.3|203070.9|203118.5|203019.1|28
1642189780000|2022-01-14 19:49:40|203170|203020|203171.9|203021.9|203171.9|203021.9|203166.7|203016.7|26
1642189790000|2022-01-14 19:49:50|203170.7|203020.7|203169.4|203019.4|203172.3|203022.3|203167.1|203017.1|25
1642189800000|2022-01-14 19:50:00|203169.3|203019.3|203168.5|203018.5|203171.1|203021.1|203168.5|203018.5|26
1642189810000|2022-01-14 19:50:10|203164.5|203014.5|203168.9|203018.9|203168.9|203018.9|203164.5|203014.5|23
1642189820000|2022-01-14 19:50:20|203168.1|203018.1|203124.9|202974.9|203168.8|203018.8|203122.9|202972.9|26
1642189830000|2022-01-14 19:50:30|203125.6|202975.6|203125.9|202975.9|203127.7|202977.7|203119.9|202969.9|21
1642189840000|2022-01-14 19:50:40|203124.1|202974.1|203073|203023|203124.8|203023.7|203052.8|202949.6|30
1642189850000|2022-01-14 19:50:50|203072.7|203022.7|203093.9|202943.9|203123.5|203022.7|203069.7|202943.9|30
1642189860000|2022-01-14 19:51:00|203095.7|202945.7|203108.8|202958.8|203109.4|202995.9|203045.9|202943.7|32
1642189870000|2022-01-14 19:51:10|203101.7|202951.7|203102.9|202952.9|203119.7|203013.7|203063.7|202948.3|34
1642189880000|2022-01-14 19:51:20|203106.8|202956.8|203106.1|202956.1|203127.2|203025.8|203070.6|202947.3|29
1642189890000|2022-01-14 19:51:30|203056.6|203006.6|203074|203024|203109.5|203027|203052.9|202956.6|27
1642189900000|2022-01-14 19:51:40|203071.5|203021.5|203118.4|202968.4|203125.3|203024.3|203065.2|202961|22
1642189910000|2022-01-14 19:51:50|203117.5|202967.5|203104.4|202954.4|203117.5|203006.3|203049.5|202950.2|23
1642189920000|2022-01-14 19:52:00|203101.6|202951.6|203052.1|203002.1|203104.5|203004.4|203050.4|202949|23
1642189930000|2022-01-14 19:52:10|203051.9|203001.9|203126.7|202976.7|203126.7|203026.2|203051|202957.6|32
1642189940000|2022-01-14 19:52:20|203125.6|202975.6|203125.6|202975.6|203138.4|203030.9|203071.7|202971.8|30
1642189950000|2022-01-14 19:52:30|203124.4|202974.4|203129.4|202979.4|203131.1|203033.1|203075.6|202974.4|30
1642189960000|2022-01-14 19:52:40|203131.8|202981.8|203128.5|202978.5|203131.8|202981.8|203125.9|202975.9|12
1642189970000|2022-01-14 19:52:50|203128.8|202978.8|203125.2|202975.2|203128.9|203025.1|203072.1|202971|26
1642189980000|2022-01-14 19:53:00|203126.6|202976.6|203101.7|202951.7|203126.6|203024.3|203069.9|202944.6|32
1642189990000|2022-01-14 19:53:10|203100.2|202950.2|203102.8|202952.8|203122.3|202972.3|203099.1|202949.1|33
1642190000000|2022-01-14 19:53:20|203101.4|202951.4|203115.1|202965.1|203120|203021.4|203064.4|202951.4|31
1642190010000|2022-01-14 19:53:30|203114.3|202964.3|203112.9|202962.9|203115.2|202965.2|203111.1|202961.1|24
1642190020000|2022-01-14 19:53:40|203113.2|202963.2|203117.4|202967.4|203117.5|202967.5|203111.1|202961.1|25
1642190030000|2022-01-14 19:53:50|203117.8|202967.8|203115.9|202965.9|203124.2|203021.5|203071.5|202965.2|26
1642190040000|2022-01-14 19:54:00|203117|202967|203074.8|203024.8|203121.5|203025.7|203073.8|202962.8|27
1642190050000|2022-01-14 19:54:10|203075|203025|203065.7|203015.7|203119.7|203025|203064|202965.1|31
1642190060000|2022-01-14 19:54:20|203064.2|203014.2|203069.7|203019.7|203120.6|203020.3|203063.6|202960.6|24
1642190070000|2022-01-14 19:54:30|203118.8|202968.8|203122|202972|203129.9|203024.6|203062.8|202962.1|31
1642190080000|2022-01-14 19:54:40|203071.1|203021.1|203066.8|203016.8|203122.9|203023.4|203066.7|202968.3|27
1642190090000|2022-01-14 19:54:50|203066.6|203016.6|203120.7|202970.7|203123.5|203020.4|203066.6|202970.7|22
1642190100000|2022-01-14 19:55:00|203120.2|202970.2|203123.9|202973.9|203124.1|202974.1|203120.2|202970.2|15
1642190110000|2022-01-14 19:55:10|203123.6|202973.6|203123.3|202973.3|203126.2|202976.2|203120|202970|27
1642190120000|2022-01-14 19:55:20|203123.5|202973.5|203123.5|202973.5|203126.3|202976.3|203123.5|202973.5|15
1642190130000|2022-01-14 19:55:30|203123.3|202973.3|203123.5|202973.5|203126.9|203026.4|203070.7|202970.7|27
1642190140000|2022-01-14 19:55:40|203122.9|202972.9|203130.6|202980.6|203130.6|202980.6|203122.1|202972.1|17
1642190150000|2022-01-14 19:55:50|203130|202980|203118.6|202968.6|203130|203030.1|203073.5|202965.9|24
1642190160000|2022-01-14 19:56:00|203061.4|203011.4|203121.6|202971.6|203124.6|203013.6|203061.4|202970.7|19
1642190170000|2022-01-14 19:56:10|203121.1|202971.1|203124.2|202974.2|203126.1|203025.2|203073.4|202971.1|25
1642190180000|2022-01-14 19:56:20|203123.2|202973.2|203126|202976|203126|202976|203118|202968|28
1642190190000|2022-01-14 19:56:30|203078.4|203028.4|203122.6|202972.6|203124.3|203028.4|203068.8|202971.3|27
1642190200000|2022-01-14 19:56:40|203122.2|202972.2|203126.5|202976.5|203128|202978|203120.9|202970.9|30
1642190210000|2022-01-14 19:56:50|203125.5|202975.5|203135.4|202985.4|203135.4|202985.4|203124.3|202974.3|26
1642190220000|2022-01-14 19:57:00|203134.9|202984.9|203120.3|203070.3|203174.5|203076.6|203082.8|202982.3|38
1642190230000|2022-01-14 19:57:10|203119.3|203069.3|203183.6|203033.6|203185|203080.7|203116.4|203020.7|30
1642190240000|2022-01-14 19:57:20|203182.1|203032.1|203188.2|203038.2|203191.6|203089.7|203119.7|203026.7|35
1642190250000|2022-01-14 19:57:30|203188.4|203038.4|203190.6|203040.6|203203|203097.1|203141.3|203036|33
1642190260000|2022-01-14 19:57:40|203190.1|203040.1|203197.7|203047.7|203203|203102.8|203141.6|203040|37
1642190270000|2022-01-14 19:57:50|203152.2|203102.2|203176.4|203126.4|203225.6|203126.4|203152.2|203060.7|32
1642190280000|2022-01-14 19:58:00|203175.9|203125.9|203179.3|203129.3|203180.6|203130.6|203175|203125|21
1642190290000|2022-01-14 19:58:10|203176.8|203126.8|203221.5|203071.5|203222.9|203126.8|203166.3|203070.1|31
1642190300000|2022-01-14 19:58:20|203221.4|203071.4|203180.4|203130.4|203228.6|203131.9|203177|203070.3|20
1642190310000|2022-01-14 19:58:30|203182.7|203132.7|203171.7|203121.7|203224.3|203132.7|203170.8|203070.9|36
1642190320000|2022-01-14 19:58:40|203170.9|203120.9|203118.8|203068.8|203172.3|203122.3|203113|203063|32
1642190330000|2022-01-14 19:58:50|203118.9|203068.9|203135.9|203085.9|203137.7|203087.7|203118.9|203068.9|30
1642190340000|2022-01-14 19:59:00|203135.1|203085.1|203138.4|203088.4|203140.2|203090.2|203134|203084|32
1642190350000|2022-01-14 19:59:10|203141.3|203091.3|203137.3|203087.3|203141.5|203091.5|203136.8|203086.8|22
1642190360000|2022-01-14 19:59:20|203136.8|203086.8|203139.6|203089.6|203140.9|203090.9|203136.8|203086.8|22
1642190370000|2022-01-14 19:59:30|203140.3|203090.3|203162.5|203112.5|203169.3|203119.3|203137.1|203087.1|26
1642190380000|2022-01-14 19:59:40|203166.6|203116.6|203175.7|203125.7|203175.7|203125.7|203166.6|203116.6|29
1642190390000|2022-01-14 19:59:50|203176.9|203126.9|203176.9|203126.9|203228.4|203128.3|203169|203070.1|33
1642190400000|2022-01-14 20:00:00|203179.1|203129.1|203171.7|203121.7|203179.1|203129.1|203166.7|203116.7|31
1642190410000|2022-01-14 20:00:10|203171.8|203121.8|203176.1|203126.1|203176.6|203126.6|203171.5|203121.5|24
1642190420000|2022-01-14 20:00:20|203198.4|203148.4|203266.8|203116.8|203266.8|203173.1|203198.4|203113.4|35
1642190430000|2022-01-14 20:00:30|203264.8|203114.8|203255|203105|203264.8|203165.8|203206.9|203104|23
1642190440000|2022-01-14 20:00:40|203256.1|203106.1|203170.6|203120.6|203257.5|203153.6|203170.6|203098.7|21
1642190450000|2022-01-14 20:00:50|203224.9|203074.9|203175.5|203125.5|203232.1|203127.9|203174.4|203073.1|30
1642190460000|2022-01-14 20:01:00|203229.2|203079.2|203238.2|203088.2|203238.6|203136.1|203177.5|203077.1|28
1642190470000|2022-01-14 20:01:10|203238.5|203088.5|203192.9|203142.9|203245.8|203145.9|203187|203086.7|28
1642190480000|2022-01-14 20:01:20|203193.8|203143.8|203197.9|203147.9|203236.3|203152.1|203192.2|203086.3|28
1642190490000|2022-01-14 20:01:30|203196.9|203146.9|203204|203154|203204.5|203154.5|203196.9|203146.9|17
1642190500000|2022-01-14 20:01:40|203203.9|203153.9|203203.3|203153.3|203204.4|203154.4|203199.8|203149.8|25
1642190510000|2022-01-14 20:01:50|203202.4|203152.4|203201.5|203151.5|203202.9|203152.9|203199.9|203149.9|25
1642190520000|2022-01-14 20:02:00|203201.1|203151.1|203241.1|203091.1|203241.4|203154.1|203190.2|203086.6|22
1642190530000|2022-01-14 20:02:10|203241.2|203091.2|203241|203091|203241.8|203091.8|203239.7|203089.7|10
1642190540000|2022-01-14 20:02:20|203243.9|203093.9|203187|203137|203246.1|203137|203183|203080.7|28
1642190550000|2022-01-14 20:02:30|203184.8|203134.8|203205.3|203155.3|203252.3|203156.5|203184.8|203085.6|31
1642190560000|2022-01-14 20:02:40|203204.7|203154.7|203205.3|203155.3|203206.9|203156.9|203203.8|203153.8|24
1642190570000|2022-01-14 20:02:50|203204|203154|203204.4|203154.4|203207.1|203157.1|203204|203154|17
1642190580000|2022-01-14 20:03:00|203204.9|203154.9|203203|203153|203206.1|203156.1|203201.9|203151.9|25
1642190590000|2022-01-14 20:03:10|203201.4|203151.4|203202.6|203152.6|203205.8|203155.8|203201.4|203151.4|21
1642190600000|2022-01-14 20:03:20|203201.7|203151.7|203203.5|203153.5|203205.8|203155.8|203201.7|203151.7|23
1642190610000|2022-01-14 20:03:30|203203.8|203153.8|203204.8|203154.8|203207.4|203157.4|203202.9|203152.9|20
1642190620000|2022-01-14 20:03:40|203205|203155|203205.1|203155.1|203207.1|203157.1|203204|203154|17
1642190630000|2022-01-14 20:03:50|203205.7|203155.7|203177.1|203127.1|203230.8|203156.2|203174.6|203080.4|23
1642190640000|2022-01-14 20:04:00|203177.2|203127.2|203232.6|203082.6|203232.6|203132.5|203175.1|203075.8|28
1642190650000|2022-01-14 20:04:10|203234.2|203084.2|203240.6|203090.6|203241.1|203137.8|203178|203075.1|27
1642190660000|2022-01-14 20:04:20|203232.6|203082.6|203243|203093|203245.5|203145.6|203193.6|203082.6|25
1642190670000|2022-01-14 20:04:30|203244.9|203094.9|203237.9|203087.9|203244.9|203144.1|203192.4|203087.9|27
1642190680000|2022-01-14 20:04:40|203238.3|203088.3|203179.9|203129.9|203240.6|203130.9|203177.4|203079.1|26
1642190690000|2022-01-14 20:04:50|203179.7|203129.7|203179.5|203129.5|203182|203132|203179.5|203129.5|19
1642190700000|2022-01-14 20:05:00|203179.8|203129.8|203183.9|203133.9|203183.9|203133.9|203179.7|203129.7|18
1642190710000|2022-01-14 20:05:10|203184|203134|203180.3|203130.3|203184|203134|203179.2|203129.2|15
1642190720000|2022-01-14 20:05:20|203182.6|203132.6|203179.9|203129.9|203186.4|203136.4|203179.9|203129.9|15
1642190730000|2022-01-14 20:05:30|203182|203132|203178.2|203128.2|203183|203133|203178.2|203128.2|17
1642190740000|2022-01-14 20:05:40|203200.6|203050.6|203195.4|203045.4|203200.6|203095.4|203138.9|203037.2|27
1642190750000|2022-01-14 20:05:50|203194.9|203044.9|203200.5|203050.5|203209.3|203101.3|203142.9|203044.9|26
1642190760000|2022-01-14 20:06:00|203201.5|203051.5|203218.2|203068.2|203220|203120.6|203148.2|203051.4|23
1642190770000|2022-01-14 20:06:10|203221.8|203071.8|203221.7|203071.7|203222.5|203072.5|203218.9|203068.9|23
1642190780000|2022-01-14 20:06:20|203220.8|203070.8|203176.8|203126.8|203225.7|203126.8|203176.3|203070.7|13
1642190790000|2022-01-14 20:06:30|203192.6|203142.6|203233.2|203083.2|203243.6|203142.6|203192.6|203082.5|31
1642190800000|2022-01-14 20:06:40|203233.3|203083.3|203245.2|203095.2|203245.2|203095.2|203230.9|203080.9|29
1642190810000|2022-01-14 20:06:50|203246.3|203096.3|203244.4|203094.4|203249.9|203099.9|203242.5|203092.5|21
1642190820000|2022-01-14 20:07:00|203245|203095|203192.7|203142.7|203250.5|203146.6|203192.7|203093.6|26
1642190830000|2022-01-14 20:07:10|203195.8|203145.8|203196.1|203146.1|203248.2|203147.2|203194.9|203095.5|19
1642190840000|2022-01-14 20:07:20|203196.4|203146.4|203242.1|203092.1|203246.4|203146.4|203192.4|203089.5|24
1642190850000|2022-01-14 20:07:30|203243.2|203093.2|203242.2|203092.2|203243.2|203093.2|203241.5|203091.5|5
1642190860000|2022-01-14 20:07:40|203238|203088|203242.2|203092.2|203245.5|203147.3|203193.8|203088|17
1642190870000|2022-01-14 20:07:50|203244.3|203094.3|203228.1|203078.1|203245|203095|203226.2|203076.2|23
1642190880000|2022-01-14 20:08:00|203229.5|203079.5|203227.9|203077.9|203229.5|203079.5|203225.3|203075.3|16
1642190890000|2022-01-14 20:08:10|203226|203076|203247.4|203097.4|203249.2|203149.4|203192.9|203075.1|32
1642190900000|2022-01-14 20:08:20|203245.7|203095.7|203242.2|203092.2|203245.7|203142|203188.1|203089.5|16
1642190910000|2022-01-14 20:08:30|203242|203092|203218.2|203068.2|203246|203144.9|203190.1|203068.2|15
1642190920000|2022-01-14 20:08:40|203169.6|203119.6|203179.4|203129.4|203227.3|203129.4|203169.6|203072|26
1642190930000|2022-01-14 20:08:50|203179.6|203129.6|203235.4|203085.4|203235.9|203129.6|203178.1|203079.9|23
1642190940000|2022-01-14 20:09:00|203179.2|203129.2|203226.4|203076.4|203229.9|203131.8|203176.6|203076.2|23
1642190950000|2022-01-14 20:09:10|203226.3|203076.3|203222.2|203072.2|203229.5|203079.5|203216.3|203066.3|18
1642190960000|2022-01-14 20:09:20|203222.5|203072.5|203171|203121|203222.5|203121|203168|203057.5|26
1642190970000|2022-01-14 20:09:30|203172|203122|203226.5|203076.5|203226.5|203124.4|203170.3|203075.3|13
1642190980000|2022-01-14 20:09:40|203226.4|203076.4|203226.5|203076.5|203226.8|203076.8|203219.7|203069.7|21
1642190990000|2022-01-14 20:09:50|203225.9|203075.9|203221.5|203071.5|203226.4|203076.4|203219|203069|26
1642191000000|2022-01-14 20:10:00|203222.2|203072.2|203223.4|203073.4|203226.5|203123.9|203173.9|203070.3|28
1642191010000|2022-01-14 20:10:10|203223.9|203073.9|203230.7|203080.7|203232.7|203132.4|203179.6|203073.9|27
1642191020000|2022-01-14 20:10:20|203230.1|203080.1|203220.8|203070.8|203232.4|203082.4|203215.7|203065.7|23
1642191030000|2022-01-14 20:10:30|203219.6|203069.6|203219.3|203069.3|203222.5|203072.5|203217.4|203067.4|16
1642191040000|2022-01-14 20:10:40|203218.8|203068.8|203226.9|203076.9|203228.8|203129.9|203176.9|203068.8|29
1642191050000|2022-01-14 20:10:50|203227.6|203077.6|203222|203072|203227.6|203125.1|203169.2|203068.3|32
1642191060000|2022-01-14 20:11:00|203223|203073|203171.8|203121.8|203224.7|203121.9|203168.5|203068.5|24
1642191070000|2022-01-14 20:11:10|203171|203121|203218.9|203068.9|203222.6|203122.8|203169.5|203068.9|21
1642191080000|2022-01-14 20:11:20|203220.5|203070.5|203170.2|203120.2|203222.9|203122.3|203168.7|203068.4|24
1642191090000|2022-01-14 20:11:30|203170|203120|203171.5|203121.5|203173.2|203123.2|203170|203120|16
1642191100000|2022-01-14 20:11:40|203172.3|203122.3|203217.9|203067.9|203226.6|203123.1|203169.2|203067.7|23
1642191110000|2022-01-14 20:11:50|203215.6|203065.6|203220.4|203070.4|203220.8|203123.1|203169.6|203064.6|25
1642191120000|2022-01-14 20:12:00|203219.6|203069.6|203230.1|203080.1|203231.6|203081.6|203216.5|203066.5|24
1642191130000|2022-01-14 20:12:10|203229.8|203079.8|203205.8|203055.8|203230.3|203105.1|203153.6|203055|28
1642191140000|2022-01-14 20:12:20|203207.9|203057.9|203216.5|203066.5|203222.8|203072.8|203205|203055|28
1642191150000|2022-01-14 20:12:30|203218|203068|203219.3|203069.3|203221|203071|203217.3|203067.3|15
1642191160000|2022-01-14 20:12:40|203220.1|203070.1|203192|203042|203220.1|203099.8|203144.8|203041.6|23
1642191170000|2022-01-14 20:12:50|203192.2|203042.2|203192.6|203042.6|203196.6|203046.6|203190.6|203040.6|10
1642191180000|2022-01-14 20:13:00|203192.2|203042.2|203194.9|203044.9|203195.6|203045.6|203190.7|203040.7|9
1642191190000|2022-01-14 20:13:10|203194.4|203044.4|203145.6|203095.6|203194.4|203095.6|203141.9|203042.5|13
1642191200000|2022-01-14 20:13:20|203143.2|203093.2|203185.6|203035.6|203189.8|203094.1|203137.1|203034.2|14
1642191210000|2022-01-14 20:13:30|203185.7|203035.7|203172.7|203022.7|203187.5|203081.9|203114.4|203016.3|22
1642191220000|2022-01-14 20:13:40|203181.9|203031.9|203183.5|203033.5|203186.5|203036.5|203177.5|203027.5|16
1642191230000|2022-01-14 20:13:50|203183.3|203033.3|203182.1|203032.1|203183.3|203033.3|203181.4|203031.4|14
1642191240000|2022-01-14 20:14:00|203181.8|203031.8|203182.7|203032.7|203182.7|203032.7|203178.3|203028.3|12
1642191250000|2022-01-14 20:14:10|203182.9|203032.9|203174|203024|203182.9|203076.5|203123.6|203023.3|17
1642191260000|2022-01-14 20:14:20|203176.1|203026.1|203178.4|203028.4|203179.2|203029.2|203173.2|203023.2|19
1642191270000|2022-01-14 20:14:30|203173.8|203023.8|203170.6|203020.6|203175.8|203076|203125.6|203020.6|19
1642191280000|2022-01-14 20:14:40|203171.1|203021.1|203178.1|203028.1|203182|203077.4|203127.4|203021.1|17
1642191290000|2022-01-14 20:14:50|203178.2|203028.2|203129.8|203079.8|203182.8|203079.8|203128.1|203027.9|19
1642191300000|2022-01-14 20:15:00|203179.6|203029.6|203209.1|203059.1|203209.1|203107.1|203153.9|203028.4|26
1642191310000|2022-01-14 20:15:10|203215.8|203065.8|203218.2|203068.2|203220.8|203121|203170|203063.7|28
1642191320000|2022-01-14 20:15:20|203218.1|203068.1|203219.1|203069.1|203219.6|203069.6|203215.7|203065.7|22
1642191330000|2022-01-14 20:15:30|203218.8|203068.8|203220.3|203070.3|203220.7|203070.7|203218.8|203068.8|12
1642191340000|2022-01-14 20:15:40|203220.6|203070.6|203208.9|203058.9|203221.8|203071.8|203200.9|203050.9|27
1642191350000|2022-01-14 20:15:50|203209.5|203059.5|203177.2|203027.2|203209.5|203059.5|203177.2|203027.2|24
1642191360000|2022-01-14 20:16:00|203180.1|203030.1|203186.8|203036.8|203187.2|203037.2|203178.3|203028.3|24
1642191370000|2022-01-14 20:16:10|203192.3|203042.3|203210.2|203060.2|203220.9|203070.9|203192.3|203042.3|25
1642191380000|2022-01-14 20:16:20|203205.7|203055.7|203219.7|203069.7|203222.4|203072.4|203205.7|203055.7|25
1642191390000|2022-01-14 20:16:30|203218.5|203068.5|203206.2|203056.2|203222|203072|203206.2|203056.2|23
1642191400000|2022-01-14 20:16:40|203210.9|203060.9|203183.6|203033.6|203220.5|203115.2|203143.4|203033.6|32
1642191410000|2022-01-14 20:16:50|203184.3|203034.3|203175.9|203025.9|203184.8|203081.1|203131.1|203019.2|35
1642191420000|2022-01-14 20:17:00|203177.4|203027.4|203170|203020|203179.1|203029.1|203162.6|203012.6|25
1642191430000|2022-01-14 20:17:10|203171.4|203021.4|203176|203026|203179.8|203029.8|203166.2|203016.2|28
1642191440000|2022-01-14 20:17:20|203177.5|203027.5|203216.2|203066.2|203216.2|203066.2|203172.1|203022.1|30
1642191450000|2022-01-14 20:17:30|203207.4|203057.4|203224.7|203074.7|203227.4|203077.4|203207.4|203057.4|18
1642191460000|2022-01-14 20:17:40|203224.3|203074.3|203218.8|203068.8|203225.7|203075.7|203212.4|203062.4|25
1642191470000|2022-01-14 20:17:50|203218.5|203068.5|203220.8|203070.8|203220.8|203070.8|203212|203062|16
1642191480000|2022-01-14 20:18:00|203219.1|203069.1|203216.6|203066.6|203219.4|203069.4|203212.1|203062.1|16
1642191490000|2022-01-14 20:18:10|203217.8|203067.8|203217.7|203067.7|203221.9|203071.9|203197.4|203047.4|24
1642191500000|2022-01-14 20:18:20|203218.1|203068.1|203206.6|203056.6|203223.6|203073.6|203194.9|203044.9|33
1642191510000|2022-01-14 20:18:30|203210.3|203060.3|203199.9|203049.9|203210.3|203060.3|203197|203047|25
1642191520000|2022-01-14 20:18:40|203200|203050|203175.9|203025.9|203200.5|203050.5|203170.5|203020.5|21
1642191530000|2022-01-14 20:18:50|203174.3|203024.3|203178.1|203028.1|203179.5|203029.5|203174.3|203024.3|20
1642191540000|2022-01-14 20:19:00|203177.3|203027.3|203197.7|203047.7|203205.2|203055.2|203175.7|203025.7|30
1642191550000|2022-01-14 20:19:10|203196.3|203046.3|203196.4|203046.4|203199.3|203049.3|203193.1|203043.1|14
1642191560000|2022-01-14 20:19:20|203195.6|203045.6|203194|203044|203200.8|203050.8|203194|203044|18
1642191570000|2022-01-14 20:19:30|203195.4|203045.4|203192.1|203042.1|203196.6|203046.6|203190.7|203040.7|23
1642191580000|2022-01-14 20:19:40|203192.3|203042.3|203190.8|203040.8|203194.5|203044.5|203190.6|203040.6|23
1642191590000|2022-01-14 20:19:50|203191|203041|203188.7|203038.7|203191.2|203041.2|203187.6|203037.6|25
1642191600000|2022-01-14 20:20:00|203189|203039|203189.5|203039.5|203191.9|203041.9|203186.5|203036.5|19
1642191610000|2022-01-14 20:20:10|203188.7|203038.7|203186.8|203036.8|203192.1|203042.1|203186.8|203036.8|21
1642191620000|2022-01-14 20:20:20|203187.5|203037.5|203187.7|203037.7|203189|203039|203186.8|203036.8|11
1642191630000|2022-01-14 20:20:30|203187.4|203037.4|203196.7|203046.7|203199.2|203049.2|203181.8|203031.8|22
1642191640000|2022-01-14 20:20:40|203192.6|203042.6|203184.1|203034.1|203193.1|203043.1|203172.9|203022.9|16
1642191650000|2022-01-14 20:20:50|203183.9|203033.9|203132.9|202982.9|203183.9|203033.9|203131.3|202981.3|31
1642191660000|2022-01-14 20:21:00|203131|202981|203130.1|202980.1|203135.4|202985.4|203130.1|202980.1|22
1642191670000|2022-01-14 20:21:10|203132.6|202982.6|203077|203027|203135.7|203029|203070.4|202976.8|18
1642191680000|2022-01-14 20:21:20|203076.7|203026.7|203076.4|203026.4|203128.8|203027.4|203075.9|202976.9|16
1642191690000|2022-01-14 20:21:30|203131.3|202981.3|203127.4|202977.4|203131.3|203029.2|203076.3|202972|18
1642191700000|2022-01-14 20:21:40|203130.4|202980.4|203128.5|202978.5|203130.4|202980.4|203125.5|202975.5|23
1642191710000|2022-01-14 20:21:50|203129|202979|203123.4|202973.4|203129|202979|203123.4|202973.4|12
1642191720000|2022-01-14 20:22:00|203124.1|202974.1|203126.8|202976.8|203127|202977|203123.6|202973.6|18
1642191730000|2022-01-14 20:22:10|203124.3|202974.3|203118.5|202968.5|203125.9|202975.9|203115.4|202965.4|22
1642191740000|2022-01-14 20:22:20|203064.7|203014.7|203120.2|202970.2|203124.5|203023.8|203064.7|202969.8|20
1642191750000|2022-01-14 20:22:30|203118.7|202968.7|203123.5|202973.5|203123.5|202973.5|203118.7|202968.7|5
1642191760000|2022-01-14 20:22:40|203120.1|202970.1|203100.9|202950.9|203120.1|203006.7|203054.5|202950.3|19
1642191770000|2022-01-14 20:22:50|203102.2|202952.2|203046.6|202996.6|203104.6|202996.6|203046.5|202943.4|20
1642191780000|2022-01-14 20:23:00|203099.2|202949.2|203100.5|202950.5|203100.8|202950.8|203096|202946|12
1642191790000|2022-01-14 20:23:10|203099|202949|203098|202948|203101.1|202951.1|203095.3|202945.3|10
1642191800000|2022-01-14 20:23:20|203098.1|202948.1|203094.3|202944.3|203098.1|202995.4|203043.5|202944.2|15
1642191810000|2022-01-14 20:23:30|203094.1|202944.1|203094.2|202944.2|203096.3|202946.3|203093|202943|19
1642191820000|2022-01-14 20:23:40|203094.4|202944.4|203092.6|202942.6|203097.3|202996.1|203046.1|202941|19
1642191830000|2022-01-14 20:23:50|203089.5|202939.5|203085.5|202935.5|203093.3|202943.3|203084|202934|15
1642191840000|2022-01-14 20:24:00|203083.9|202933.9|203087.5|202937.5|203088.5|202938.5|203083.9|202933.9|20
1642191850000|2022-01-14 20:24:10|203086.4|202936.4|203086.9|202936.9|203086.9|202936.9|203084.1|202934.1|12
1642191860000|2022-01-14 20:24:20|203086.8|202936.8|203085.1|202935.1|203086.8|202936.8|203082.9|202932.9|17
1642191870000|2022-01-14 20:24:30|203084.9|202934.9|203086.1|202936.1|203089.5|202990.6|203039.4|202934.9|16
1642191880000|2022-01-14 20:24:40|203086|202936|203088.4|202938.4|203090.6|202940.6|203086|202936|16
1642191890000|2022-01-14 20:24:50|203090.8|202940.8|203085.9|202935.9|203090.8|202940.8|203083.7|202933.7|14
1642191900000|2022-01-14 20:25:00|203086.4|202936.4|203085.9|202935.9|203088.1|202938.1|203083.8|202933.8|21
1642191910000|2022-01-14 20:25:10|203086.3|202936.3|203086.9|202936.9|203089.8|202939.8|203086.3|202936.3|12
1642191920000|2022-01-14 20:25:20|203086.8|202936.8|203041.8|202991.8|203090.2|202993.7|203041.7|202936.3|12
1642191930000|2022-01-14 20:25:30|203041.3|202991.3|203041.5|202991.5|203042.9|202992.9|203041.3|202991.3|5
1642191940000|2022-01-14 20:25:40|203042.1|202992.1|203040.3|202990.3|203042.5|202992.5|203039.6|202989.6|9
1642191950000|2022-01-14 20:25:50|203092.1|202942.1|203092.7|202942.7|203093.8|202943.8|203091.8|202941.8|11
1642191960000|2022-01-14 20:26:00|203090.7|202940.7|203094.9|202944.9|203095.1|202945.1|203090.7|202940.7|21
1642191970000|2022-01-14 20:26:10|203095.2|202945.2|203094.3|202944.3|203095.4|202945.4|203091.6|202941.6|12
1642191980000|2022-01-14 20:26:20|203094.2|202944.2|203095.1|202945.1|203096.2|202946.2|203093|202943|11
1642191990000|2022-01-14 20:26:30|203094.3|202944.3|203095.1|202945.1|203095.1|202945.1|203093.4|202943.4|9
1642192000000|2022-01-14 20:26:40|203094.2|202944.2|203093.8|202943.8|203094.3|202944.3|203093.8|202943.8|5
1642192010000|2022-01-14 20:26:50|203092.3|202942.3|203090.9|202940.9|203092.9|202942.9|203090.2|202940.2|6
1642192020000|2022-01-14 20:27:00|203092.2|202942.2|203094.5|202944.5|203094.5|202944.5|203092.1|202942.1|16
1642192030000|2022-01-14 20:27:10|203094|202944|203042.3|202992.3|203094.4|202997.2|203041.8|202942.8|13
1642192040000|2022-01-14 20:27:20|203042|202992|203039.7|202989.7|203042|202992|203038.6|202988.6|17
1642192050000|2022-01-14 20:27:30|203037.7|202987.7|203089.7|202939.7|203090.5|202993.9|203037.7|202939.7|21
1642192060000|2022-01-14 20:27:40|203091|202941|203087.8|202937.8|203091.5|202941.5|203087.6|202937.6|13
1642192070000|2022-01-14 20:27:50|203086.2|202936.2|203092.2|202942.2|203093|202943|203084.6|202934.6|21
1642192080000|2022-01-14 20:28:00|203092.3|202942.3|203089.5|202939.5|203093.4|202943.4|203089.5|202939.5|12
1642192090000|2022-01-14 20:28:10|203088.7|202938.7|203091.4|202941.4|203092.5|202942.5|203088.7|202938.7|19
1642192100000|2022-01-14 20:28:20|203092.3|202942.3|203090.2|202940.2|203092.7|202942.7|203088.3|202938.3|16
1642192110000|2022-01-14 20:28:30|203089.3|202939.3|203092.5|202942.5|203092.5|202942.5|203087.1|202937.1|15
1642192120000|2022-01-14 20:28:40|203091.6|202941.6|203091.5|202941.5|203092.5|202942.5|203090.4|202940.4|13
1642192130000|2022-01-14 20:28:50|203091.6|202941.6|203092|202942|203092|202993.3|203039.7|202940.9|11
1642192140000|2022-01-14 20:29:00|203092.3|202942.3|203091.6|202941.6|203092.5|202942.5|203090.9|202940.9|9
1642192150000|2022-01-14 20:29:10|203093.6|202943.6|203095.5|202945.5|203097|202947|203093.6|202943.6|8
1642192160000|2022-01-14 20:29:20|203087.9|202937.9|203043|202993|203099.8|202998.3|203043|202937.9|9
1642192170000|2022-01-14 20:29:30|203044.3|202994.3|203105.1|202955.1|203107|203016.3|203044.3|202942.8|29
1642192180000|2022-01-14 20:29:40|203104.7|202954.7|203117.7|202967.7|203123.4|202973.4|203101.4|202951.4|18
1642192190000|2022-01-14 20:29:50|203123|202973|203120.3|202970.3|203126|202976|203115.5|202965.5|21
1642192200000|2022-01-14 20:30:00|203120.1|202970.1|203107|202957|203120.1|202996.3|203046.3|202946.3|25
1642192210000|2022-01-14 20:30:10|203106.6|202956.6|203094.3|202944.3|203106.6|202997.9|203043.1|202936|23
1642192220000|2022-01-14 20:30:20|203096.2|202946.2|203090.9|202940.9|203096.5|202946.5|203090.9|202940.9|21
1642192230000|2022-01-14 20:30:30|203091.4|202941.4|203092.7|202942.7|203095.6|202986.1|203036.1|202937.1|27
1642192240000|2022-01-14 20:30:40|203092.5|202942.5|203093.7|202943.7|203093.7|202943.7|203084.1|202934.1|26
1642192250000|2022-01-14 20:30:50|203088.5|202938.5|203091.8|202941.8|203093.5|202943.5|203088.5|202938.5|24
1642192260000|2022-01-14 20:31:00|203094.9|202944.9|203090.8|202940.8|203095.8|202945.8|203087.1|202937.1|22
1642192270000|2022-01-14 20:31:10|203091.3|202941.3|203097.4|202947.4|203097.4|202947.4|203089.2|202939.2|25
1642192280000|2022-01-14 20:31:20|203095.7|202945.7|203098.4|202948.4|203098.4|202948.4|203094.2|202944.2|16
1642192290000|2022-01-14 20:31:30|203098.3|202948.3|203096.1|202946.1|203099.4|202949.4|203095.4|202945.4|15
1642192300000|2022-01-14 20:31:40|203096|202946|203085.7|202935.7|203097.1|202947.1|203085.7|202935.7|24
1642192310000|2022-01-14 20:31:50|203091.3|202941.3|203093.5|202943.5|203095.4|202945.4|203087.6|202937.6|23
1642192320000|2022-01-14 20:32:00|203094|202944|203090.9|202940.9|203094|202944|203090.5|202940.5|18
1642192330000|2022-01-14 20:32:10|203090.6|202940.6|203113.4|202963.4|203115.8|202965.8|203090.6|202940.6|21
1642192340000|2022-01-14 20:32:20|203115.3|202965.3|203116.3|202966.3|203117.4|202967.4|203112.8|202962.8|13
1642192350000|2022-01-14 20:32:30|203116.8|202966.8|203100.5|202950.5|203116.9|202966.9|203092.8|202942.8|12
1642192360000|2022-01-14 20:32:40|203097.8|202947.8|203095.5|202945.5|203103.8|202953.8|203093.6|202943.6|14
1642192370000|2022-01-14 20:32:50|203038.1|202988.1|203038.5|202988.5|203095.6|202990|203033.5|202933.6|14
1642192380000|2022-01-14 20:33:00|203039.9|202989.9|203084.8|202934.8|203089.9|202989.9|203039.9|202934.8|22
1642192390000|2022-01-14 20:33:10|203084|202934|203096.5|202946.5|203096.5|202993.5|203037.6|202932.6|15
1642192400000|2022-01-14 20:33:20|203087|202937|203092.7|202942.7|203093.8|202943.8|203087|202937|18
1642192410000|2022-01-14 20:33:30|203093|202943|203093.2|202943.2|203093.8|202943.8|203088.8|202938.8|13
1642192420000|2022-01-14 20:33:40|203092.5|202942.5|203095.3|202945.3|203097.9|202947.9|203091.9|202941.9|13
1642192430000|2022-01-14 20:33:50|203096.6|202946.6|203095.2|202945.2|203098.8|202948.8|203094|202944|8
1642192440000|2022-01-14 20:34:00|203094.9|202944.9|203091.9|202941.9|203096|202946|203088.2|202938.2|17
1642192450000|2022-01-14 20:34:10|203091.2|202941.2|203037.3|202987.3|203091.2|202991.9|203037.3|202941.2|17
1642192460000|2022-01-14 20:34:20|203038.2|202988.2|203039.4|202989.4|203039.6|202989.6|203037.3|202987.3|13
1642192470000|2022-01-14 20:34:30|203039.3|202989.3|203040.2|202990.2|203040.7|202990.7|203038.3|202988.3|12
1642192480000|2022-01-14 20:34:40|203040.8|202990.8|203038.8|202988.8|203040.8|202990.8|203037.4|202987.4|13
1642192490000|2022-01-14 20:34:50|203039.5|202989.5|203038.7|202988.7|203040.2|202990.2|203036|202986|12
1642192500000|2022-01-14 20:35:00|203036.6|202986.6|203088.9|202938.9|203091.2|202986.6|203033.4|202936.1|14
1642192510000|2022-01-14 20:35:10|203089.6|202939.6|203088.9|202938.9|203090.5|202940.5|203086.6|202936.6|22
1642192520000|2022-01-14 20:35:20|203090.3|202940.3|203086.4|202936.4|203090.7|202940.7|203084.6|202934.6|25
1642192530000|2022-01-14 20:35:30|203086.6|202936.6|203039.1|202989.1|203089.9|202989.7|203037.6|202934.5|14
1642192540000|2022-01-14 20:35:40|203038.3|202988.3|203087.1|202937.1|203087.1|202991.6|203035.8|202934.5|11
1642192550000|2022-01-14 20:35:50|203085.3|202935.3|203086.7|202936.7|203089.7|202939.7|203084.7|202934.7|20
1642192560000|2022-01-14 20:36:00|203085.1|202935.1|203014.6|202964.6|203087.8|202969.9|203012.4|202935|18
1642192570000|2022-01-14 20:36:10|203010|202960|203011.2|202961.2|203014.1|202964.1|203010|202960|24
1642192580000|2022-01-14 20:36:20|203010|202960|203012.4|202962.4|203014.4|202964.4|203009.7|202959.7|20
1642192590000|2022-01-14 20:36:30|203011.8|202961.8|203014.6|202964.6|203014.6|202964.6|203010.1|202960.1|17
1642192600000|2022-01-14 20:36:40|203008|202958|203014.1|202964.1|203067.4|202971.4|203008|202911.3|28
1642192610000|2022-01-14 20:36:50|203063.1|202913.1|203062|202912|203066.4|202916.4|203062|202912|21
1642192620000|2022-01-14 20:37:00|203065.8|202915.8|203067.6|202917.6|203068.3|202918.3|203065.7|202915.7|19
1642192630000|2022-01-14 20:37:10|203067.4|202917.4|203061.8|202911.8|203067.9|202917.9|203061.8|202911.8|19
1642192640000|2022-01-14 20:37:20|203064.2|202914.2|203064.5|202914.5|203064.5|202914.5|203061.7|202911.7|21
1642192650000|2022-01-14 20:37:30|203066.1|202916.1|203065.2|202915.2|203067.1|202917.1|203064|202914|18
1642192660000|2022-01-14 20:37:40|203075|202925|203016.7|202966.7|203075|202975|203016.7|202919.6|19
1642192670000|2022-01-14 20:37:50|203018.1|202968.1|203019.3|202969.3|203022|202972|203017.5|202967.5|17
1642192680000|2022-01-14 20:38:00|203021.5|202971.5|203014.7|202964.7|203021.8|202971.8|203014.7|202964.7|16
1642192690000|2022-01-14 20:38:10|203014.8|202964.8|203059.7|202909.7|203064.9|202967.1|203014.8|202909.7|16
1642192700000|2022-01-14 20:38:20|203060.4|202910.4|203058.8|202908.8|203061|202962.6|203009.1|202904.1|26
1642192710000|2022-01-14 20:38:30|203058|202908|203056.9|202906.9|203059|202909|203056.9|202906.9|30
1642192720000|2022-01-14 20:38:40|203056.1|202906.1|203058.3|202908.3|203059.3|202909.3|203056.1|202906.1|15
1642192730000|2022-01-14 20:38:50|203058.8|202908.8|203060.4|202910.4|203061.5|202911.5|203058.1|202908.1|23
1642192740000|2022-01-14 20:39:00|203060.7|202910.7|203061.5|202911.5|203063.4|202913.4|203055|202905|26
1642192750000|2022-01-14 20:39:10|203060|202910|203057.9|202907.9|203062.7|202964.1|203012.8|202907.9|20
1642192760000|2022-01-14 20:39:20|203058.3|202908.3|203059.8|202909.8|203061.3|202911.3|203057.5|202907.5|14
1642192770000|2022-01-14 20:39:30|203060.4|202910.4|203060.2|202910.2|203060.6|202910.6|203058.1|202908.1|12
1642192780000|2022-01-14 20:39:40|203059.2|202909.2|203060.5|202910.5|203061.1|202911.1|203058.6|202908.6|15
1642192790000|2022-01-14 20:39:50|203061.4|202911.4|203059.4|202909.4|203061.4|202911.4|203058.2|202908.2|24
1642192800000|2022-01-14 20:40:00|203060|202910|203064.4|202914.4|203065.8|202915.8|203059.6|202909.6|21
1642192810000|2022-01-14 20:40:10|203027.9|202977.9|203090.9|202940.9|203094.9|202977.9|203026.3|202928.8|28
1642192820000|2022-01-14 20:40:20|203091.1|202941.1|203085.4|202935.4|203091.7|202941.7|203083.6|202933.6|30
1642192830000|2022-01-14 20:40:30|203087|202937|203020|202870|203087|202937|203014.6|202864.6|38
1642192840000|2022-01-14 20:40:40|203022.4|202872.4|202941.5|202891.5|203022.4|202891.5|202941.5|202835.2|31
1642192850000|2022-01-14 20:40:50|202940.1|202890.1|202997|202847|202998.9|202890.1|202940.1|202845.3|33
1642192860000|2022-01-14 20:41:00|202997.1|202847.1|202952.4|202902.4|202997.6|202904.9|202937.3|202838|25
1642192870000|2022-01-14 20:41:10|203000.9|202850.9|202951.6|202901.6|203002.2|202909.1|202940.9|202850.9|26
1642192880000|2022-01-14 20:41:20|202951|202901|202983.5|202833.5|202984|202901.6|202927.7|202828.8|29
1642192890000|2022-01-14 20:41:30|202981.3|202831.3|202990.7|202840.7|202993|202897.2|202940.6|202831.3|25
1642192900000|2022-01-14 20:41:40|202993.6|202843.6|203012.4|202862.4|203018.3|202905.6|202947.4|202843|23
1642192910000|2022-01-14 20:41:50|203011.9|202861.9|202961.2|202911.2|203018|202914.1|202958|202861|29
1642192920000|2022-01-14 20:42:00|202961.7|202911.7|203018.9|202868.9|203018.9|202921.5|202960.6|202868.9|19
1642192930000|2022-01-14 20:42:10|203019|202869|202974.1|202924.1|203027.6|202934.2|202951.1|202855.6|33
1642192940000|2022-01-14 20:42:20|202973.2|202923.2|203018.8|202868.8|203029|202929.5|202970.2|202866|29
1642192950000|2022-01-14 20:42:30|203018.4|202868.4|202986.8|202936.8|203036.8|202938.6|202979.6|202858.8|30
1642192960000|2022-01-14 20:42:40|203037.6|202887.6|203036.7|202886.7|203039.5|202889.5|203034.5|202884.5|27
1642192970000|2022-01-14 20:42:50|203035.7|202885.7|203103.1|202953.1|203111.3|202961.3|202996.8|202885.7|30
1642192980000|2022-01-14 20:43:00|203103.5|202953.5|203082.9|202932.9|203104.3|202954.3|203082.9|202932.9|17
1642192990000|2022-01-14 20:43:10|203081.9|202931.9|203093.9|202943.9|203098.6|202948.6|203077.4|202927.4|35
1642193000000|2022-01-14 20:43:20|203092|202942|203095.2|202945.2|203098.5|202948.5|203091.5|202941.5|23
1642193010000|2022-01-14 20:43:30|203096|202946|203080.5|202930.5|203098.2|202948.2|203072|202922|36
1642193020000|2022-01-14 20:43:40|203079.3|202929.3|203086.4|202936.4|203096.1|202946.1|203076.2|202926.2|33
1642193030000|2022-01-14 20:43:50|203085.3|202935.3|203068.9|202918.9|203093.9|202943.9|203063.5|202913.5|30
1642193040000|2022-01-14 20:44:00|203068.7|202918.7|203062.1|202912.1|203068.8|202918.8|203060.2|202910.2|28
1642193050000|2022-01-14 20:44:10|203061.5|202911.5|203053.3|202903.3|203065.6|202915.6|203049.5|202899.5|22
1642193060000|2022-01-14 20:44:20|203052.1|202902.1|203042.5|202892.5|203057.9|202932.2|202982.2|202883.5|27
1642193070000|2022-01-14 20:44:30|203044.8|202894.8|203049.4|202899.4|203051.6|202901.6|203044.8|202894.8|19
1642193080000|2022-01-14 20:44:40|203048.8|202898.8|203049.6|202899.6|203050.8|202900.8|203046.5|202896.5|14
1642193090000|2022-01-14 20:44:50|203049|202899|203050.2|202900.2|203053.6|202903.6|203043.8|202893.8|21
1642193100000|2022-01-14 20:45:00|203050.5|202900.5|203069.6|202919.6|203072.7|202922.7|203044.1|202894.1|32
1642193110000|2022-01-14 20:45:10|203066.2|202916.2|203080.4|202930.4|203081.4|202931.4|203037.1|202887.1|32
1642193120000|2022-01-14 20:45:20|203079.8|202929.8|203077|202927|203094.2|202944.2|203077|202927|28
1642193130000|2022-01-14 20:45:30|203077.8|202927.8|203093.9|202943.9|203094.6|202944.6|203077.8|202927.8|22
1642193140000|2022-01-14 20:45:40|203093.5|202943.5|203083|202933|203093.5|202943.5|203082.2|202932.2|29
1642193150000|2022-01-14 20:45:50|203080.2|202930.2|203080.7|202930.7|203083.5|202933.5|203079|202929|28
1642193160000|2022-01-14 20:46:00|203090.1|202940.1|203119.5|202969.5|203132.8|203004.7|203054.7|202939.8|33
1642193170000|2022-01-14 20:46:10|203113.9|202963.9|203123.8|202973.8|203130.8|202980.8|203113.9|202963.9|33
1642193180000|2022-01-14 20:46:20|203121.8|202971.8|203142.3|202992.3|203145.5|202995.5|203121.4|202971.4|35
1642193190000|2022-01-14 20:46:30|203142.2|202992.2|203133.8|202983.8|203146.8|202996.8|203132.4|202982.4|33
1642193200000|2022-01-14 20:46:40|203131.9|202981.9|203134.4|202984.4|203136.9|202986.9|203131.9|202981.9|34
1642193210000|2022-01-14 20:46:50|203133.8|202983.8|203149.5|202999.5|203153|203003|203133.6|202983.6|32
1642193220000|2022-01-14 20:47:00|203150|203000|203137.7|202987.7|203154.4|203004.4|203130.4|202980.4|38
1642193230000|2022-01-14 20:47:10|203136.2|202986.2|203134.7|202984.7|203141|202991|203126.9|202976.9|27
1642193240000|2022-01-14 20:47:20|203131.4|202981.4|203134.9|202984.9|203134.9|202984.9|203129.5|202979.5|27
1642193250000|2022-01-14 20:47:30|203133.4|202983.4|203131.5|202981.5|203135.8|202985.8|203131.3|202981.3|21
1642193260000|2022-01-14 20:47:40|203131.1|202981.1|203128.3|202978.3|203132.5|202982.5|203128.3|202978.3|23
1642193270000|2022-01-14 20:47:50|203126.7|202976.7|203085.3|202935.3|203126.7|202976.7|203082.4|202932.4|30
1642193280000|2022-01-14 20:48:00|203085.9|202935.9|203073.1|202923.1|203087.3|202972.1|203022.1|202919.9|25
1642193290000|2022-01-14 20:48:10|203071.2|202921.2|203044.4|202894.4|203078.1|202928.1|203043.6|202893.6|26
1642193300000|2022-01-14 20:48:20|203047.4|202897.4|203041.6|202891.6|203048.5|202898.5|203041|202891|21
1642193310000|2022-01-14 20:48:30|203040.7|202890.7|203039.8|202889.8|203045.5|202895.5|203039|202889|18
1642193320000|2022-01-14 20:48:40|203044|202894|203043.6|202893.6|203045.9|202895.9|203041|202891|9
1642193330000|2022-01-14 20:48:50|203043.1|202893.1|203042|202892|203045.4|202895.4|203039.6|202889.6|17
1642193340000|2022-01-14 20:49:00|203039.4|202889.4|203044.1|202894.1|203052.2|202902.2|203034|202884|33
1642193350000|2022-01-14 20:49:10|203047.2|202897.2|203053.8|202903.8|203054.5|202904.5|203040.5|202890.5|33
1642193360000|2022-01-14 20:49:20|203053.3|202903.3|203055.3|202905.3|203058.3|202908.3|203049|202899|31
1642193370000|2022-01-14 20:49:30|203055.2|202905.2|203044.3|202894.3|203058.1|202908.1|203042.3|202892.3|24
1642193380000|2022-01-14 20:49:40|203043.5|202893.5|203046.6|202896.6|203047.9|202897.9|203039.8|202889.8|27
1642193390000|2022-01-14 20:49:50|203046.2|202896.2|203045.7|202895.7|203046.7|202896.7|203043.1|202893.1|21
1642193400000|2022-01-14 20:50:00|203044.7|202894.7|202993.6|202843.6|203044.7|202894.7|202984.7|202834.7|32
1642193410000|2022-01-14 20:50:10|202993.8|202843.8|203026|202876|203040.2|202890.2|202993.8|202843.8|32
1642193420000|2022-01-14 20:50:20|203023.5|202873.5|203037.4|202887.4|203048.4|202898.4|203023.5|202873.5|34
1642193430000|2022-01-14 20:50:30|203045.7|202895.7|203065.6|202915.6|203075.8|202925.8|203042.5|202892.5|40
1642193440000|2022-01-14 20:50:40|203065.7|202915.7|203094.2|202944.2|203095.3|202945.3|203062.6|202912.6|27
1642193450000|2022-01-14 20:50:50|203091.6|202941.6|203091.8|202941.8|203094.1|202944.1|203089.1|202939.1|27
1642193460000|2022-01-14 20:51:00|203092.4|202942.4|203106.6|202956.6|203108.4|202958.4|203091.5|202941.5|27
1642193470000|2022-01-14 20:51:10|203105.8|202955.8|203105|202955|203106.4|202956.4|203103.4|202953.4|23
1642193480000|2022-01-14 20:51:20|203105.1|202955.1|203110.4|202960.4|203110.6|202960.6|203105|202955|19
1642193490000|2022-01-14 20:51:30|203111.4|202961.4|203086.3|202936.3|203118.2|202968.2|203086.3|202936.3|27
1642193500000|2022-01-14 20:51:40|203087.1|202937.1|203074.7|202924.7|203097.7|202947.7|203073.4|202923.4|35
1642193510000|2022-01-14 20:51:50|203075.1|202925.1|203073.6|202923.6|203075.1|202925.1|203070|202920|17
1642193520000|2022-01-14 20:52:00|203073|202923|203051.8|202901.8|203093.6|202943.6|203042.6|202892.6|35
1642193530000|2022-01-14 20:52:10|203046.1|202896.1|203048.7|202898.7|203048.7|202898.7|203043.4|202893.4|28
1642193540000|2022-01-14 20:52:20|203049.1|202899.1|203038.1|202888.1|203049.1|202899.1|203030|202880|26
1642193550000|2022-01-14 20:52:30|203038.2|202888.2|203039.1|202889.1|203041.5|202891.5|203034.9|202884.9|20
1642193560000|2022-01-14 20:52:40|203039.6|202889.6|203033|202883|203040.7|202890.7|203031.8|202881.8|28
1642193570000|2022-01-14 20:52:50|203037.3|202887.3|203044.1|202894.1|203064.1|202914.1|203037.1|202887.1|29
1642193580000|2022-01-14 20:53:00|203048.1|202898.1|203049.1|202899.1|203053.2|202903.2|203044.2|202894.2|30
1642193590000|2022-01-14 20:53:10|203051.5|202901.5|203047.4|202897.4|203051.5|202901.5|203045.1|202895.1|18
1642193600000|2022-01-14 20:53:20|203048.2|202898.2|203041|202891|203050.1|202900.1|203029.9|202879.9|23
1642193610000|2022-01-14 20:53:30|203037.8|202887.8|203050.6|202900.6|203051.4|202901.4|203033.6|202883.6|30
1642193620000|2022-01-14 20:53:40|203041.4|202891.4|203052.8|202902.8|203052.8|202902.8|203041.1|202891.1|23
1642193630000|2022-01-14 20:53:50|203052.4|202902.4|203048.2|202898.2|203052.9|202902.9|203045.9|202895.9|25
1642193640000|2022-01-14 20:54:00|203047.2|202897.2|203042.9|202892.9|203047.9|202897.9|203039.7|202889.7|22
1642193650000|2022-01-14 20:54:10|203044.5|202894.5|203052.8|202902.8|203052.8|202902.8|203042.5|202892.5|22
1642193660000|2022-01-14 20:54:20|203054.1|202904.1|203048.7|202898.7|203054.1|202904.1|203038.5|202888.5|29
1642193670000|2022-01-14 20:54:30|203048.5|202898.5|203061.1|202911.1|203063.4|202913.4|203046.4|202896.4|26
1642193680000|2022-01-14 20:54:40|203060.9|202910.9|203056.7|202906.7|203062.9|202912.9|203052.2|202902.2|25
1642193690000|2022-01-14 20:54:50|203057.1|202907.1|203054.8|202904.8|203060.1|202910.1|203054.8|202904.8|24
1642193700000|2022-01-14 20:55:00|203054.4|202904.4|203093.1|202943.1|203096|202946|203054.4|202904.4|36
1642193710000|2022-01-14 20:55:10|203093.8|202943.8|203088.5|202938.5|203108.7|202958.7|203080.7|202930.7|31
1642193720000|2022-01-14 20:55:20|203088.4|202938.4|203075.2|202925.2|203088.4|202938.4|203072.5|202922.5|23
1642193730000|2022-01-14 20:55:30|203075.4|202925.4|203079|202929|203082.7|202932.7|203075.1|202925.1|26
1642193740000|2022-01-14 20:55:40|203078.7|202928.7|203082.6|202932.6|203087.1|202937.1|203078.7|202928.7|32
1642193750000|2022-01-14 20:55:50|203084.6|202934.6|203085.1|202935.1|203088|202938|203084.2|202934.2|25
1642193760000|2022-01-14 20:56:00|203090.7|202940.7|203088.8|202938.8|203107.1|202993.5|203043.5|202937.6|29
1642193770000|2022-01-14 20:56:10|203092.3|202942.3|203086.9|202936.9|203100.4|202950.4|203086.9|202936.9|24
1642193780000|2022-01-14 20:56:20|203093.4|202943.4|203095.2|202945.2|203102.4|202952.4|203090.1|202940.1|30
1642193790000|2022-01-14 20:56:30|203094.7|202944.7|203100.8|202950.8|203101.6|202951.6|203093.1|202943.1|32
1642193800000|2022-01-14 20:56:40|203102.9|202952.9|203104.2|202954.2|203105.5|202955.5|203102.4|202952.4|23
1642193810000|2022-01-14 20:56:50|203104|202954|203099|202949|203105.7|202955.7|203098.8|202948.8|30
1642193820000|2022-01-14 20:57:00|203100|202950|203099.3|202949.3|203106.5|202956.5|203098.7|202948.7|26
1642193830000|2022-01-14 20:57:10|203099.4|202949.4|203115.1|202965.1|203115.4|202965.4|203094.9|202944.9|29
1642193840000|2022-01-14 20:57:20|203114.3|202964.3|203110.8|202960.8|203135.3|202985.3|203104.5|202954.5|34
1642193850000|2022-01-14 20:57:30|203103.9|202953.9|203096.2|202946.2|203103.9|202953.9|203096.1|202946.1|21
1642193860000|2022-01-14 20:57:40|203094.6|202944.6|203099.4|202949.4|203102.3|202952.3|203094.2|202944.2|26
1642193870000|2022-01-14 20:57:50|203098.4|202948.4|203097.2|202947.2|203102.8|202952.8|203094.2|202944.2|22
1642193880000|2022-01-14 20:58:00|203096.1|202946.1|203148.6|202998.6|203149.1|202999.1|203095.5|202945.5|26
1642193890000|2022-01-14 20:58:10|203149|202999|203118.3|202968.3|203149.6|202999.6|203113|202963|27
1642193900000|2022-01-14 20:58:20|203124.4|202974.4|203125.2|202975.2|203133.9|202983.9|203122.4|202972.4|33
1642193910000|2022-01-14 20:58:30|203125.3|202975.3|203123.4|202973.4|203132|202982|203111.7|202961.7|36
1642193920000|2022-01-14 20:58:40|203122.7|202972.7|203128.8|202978.8|203131.7|202981.7|203122.4|202972.4|27
1642193930000|2022-01-14 20:58:50|203131|202981|203118.4|202968.4|203131.2|202981.2|203112.6|202962.6|34
1642193940000|2022-01-14 20:59:00|203117.1|202967.1|203116.9|202966.9|203121.5|202971.5|203107.3|202957.3|33
1642193950000|2022-01-14 20:59:10|203114.1|202964.1|203111.2|202961.2|203115.1|202965.1|203108.9|202958.9|31
1642193960000|2022-01-14 20:59:20|203115.9|202965.9|203109.6|202959.6|203123.2|202973.2|203104.5|202954.5|39
1642193970000|2022-01-14 20:59:30|203111.5|202961.5|203133.1|202983.1|203135.7|202985.7|203109.1|202959.1|31
1642193980000|2022-01-14 20:59:40|203133.4|202983.4|203128.3|202978.3|203138|202988|203125.9|202975.9|32
1642193990000|2022-01-14 20:59:50|203127.8|202977.8|203126.7|202976.7|203132|202982|203115.4|202965.4|38
1642194000000|2022-01-14 21:00:00|203131.9|202981.9|203126.8|202976.8|203131.9|202981.9|203124.2|202974.2|36
1642194010000|2022-01-14 21:00:10|203126.1|202976.1|203127.9|202977.9|203128|202978|203118.7|202968.7|36
1642194020000|2022-01-14 21:00:20|203122.6|202972.6|203121.1|202971.1|203125.1|202975.1|203120.6|202970.6|32
1642194030000|2022-01-14 21:00:30|203123.2|202973.2|203125.3|202975.3|203128.9|202978.9|203121|202971|28
1642194040000|2022-01-14 21:00:40|203124.3|202974.3|203126|202976|203131.3|202981.3|203123.5|202973.5|24
1642194050000|2022-01-14 21:00:50|203126.9|202976.9|203120.7|202970.7|203127.8|202977.8|203120.4|202970.4|31
1642194060000|2022-01-14 21:01:00|203121.8|202971.8|203121.4|202971.4|203126.5|202976.5|203120|202970|32
1642194070000|2022-01-14 21:01:10|203122.1|202972.1|203113.1|202963.1|203122.6|202972.6|203113.1|202963.1|25
1642194080000|2022-01-14 21:01:20|203113.7|202963.7|203115.4|202965.4|203115.5|202965.5|203111.6|202961.6|24
1642194090000|2022-01-14 21:01:30|203115.6|202965.6|203055.5|202905.5|203115.6|202965.6|203052|202902|30
1642194100000|2022-01-14 21:01:40|203055.4|202905.4|203051.6|202901.6|203055.5|202905.5|203048.8|202898.8|27
1642194110000|2022-01-14 21:01:50|203051.2|202901.2|203051.5|202901.5|203054.7|202904.7|203050.1|202900.1|24
1642194120000|2022-01-14 21:02:00|203051.3|202901.3|203050.9|202900.9|203051.6|202901.6|203049.5|202899.5|22
1642194130000|2022-01-14 21:02:10|203051.2|202901.2|203053.3|202903.3|203057|202907|203049.8|202899.8|25
1642194140000|2022-01-14 21:02:20|203053.8|202903.8|203051.2|202901.2|203054|202904|203048.1|202898.1|25
1642194150000|2022-01-14 21:02:30|203055.1|202905.1|203051.3|202901.3|203055.1|202905.1|203048.2|202898.2|20
1642194160000|2022-01-14 21:02:40|203051.8|202901.8|203051.7|202901.7|203053.9|202903.9|203050.2|202900.2|20
1642194170000|2022-01-14 21:02:50|203050.5|202900.5|203053.1|202903.1|203054.2|202904.2|203050.1|202900.1|19
1642194180000|2022-01-14 21:03:00|203053.2|202903.2|203048.9|202898.9|203053.2|202903.2|203047.6|202897.6|21
1642194190000|2022-01-14 21:03:10|203048.4|202898.4|203050|202900|203054.5|202904.5|203047.7|202897.7|19
1642194200000|2022-01-14 21:03:20|203051.6|202901.6|203048.2|202898.2|203052.2|202902.2|203045.2|202895.2|12
1642194210000|2022-01-14 21:03:30|203048.7|202898.7|203046.8|202896.8|203049.8|202899.8|203046.8|202896.8|16
1642194220000|2022-01-14 21:03:40|203048.3|202898.3|203051|202901|203051|202901|203045.6|202895.6|14
1642194230000|2022-01-14 21:03:50|203048.7|202898.7|203048.1|202898.1|203052.4|202902.4|203047.7|202897.7|15
1642194240000|2022-01-14 21:04:00|203049.5|202899.5|203051.4|202901.4|203051.4|202901.4|203048.2|202898.2|10
1642194250000|2022-01-14 21:04:10|203050.4|202900.4|203050.4|202900.4|203053.2|202903.2|203048.1|202898.1|18
1642194260000|2022-01-14 21:04:20|203049.8|202899.8|203050.6|202900.6|203051.9|202901.9|203047.1|202897.1|21
1642194270000|2022-01-14 21:04:30|203050.5|202900.5|203048.9|202898.9|203051.1|202901.1|203047.3|202897.3|17
1642194280000|2022-01-14 21:04:40|203051.9|202901.9|203059|202909|203060.7|202910.7|203050|202900|21
1642194290000|2022-01-14 21:04:50|203058.7|202908.7|203050|202900|203059.1|202909.1|203047.3|202897.3|25
1642194300000|2022-01-14 21:05:00|203051|202901|203047.6|202897.6|203052.7|202902.7|203045|202895|17
1642194310000|2022-01-14 21:05:10|203047.3|202897.3|203052.6|202902.6|203056.5|202906.5|203046.2|202896.2|21
1642194320000|2022-01-14 21:05:20|203052.5|202902.5|203052.8|202902.8|203059|202909|203049.1|202899.1|18
1642194330000|2022-01-14 21:05:30|203053.1|202903.1|203052.6|202902.6|203057.8|202907.8|203052.6|202902.6|15
1642194340000|2022-01-14 21:05:40|203052.4|202902.4|203063.2|202913.2|203099|202949|203052.4|202902.4|26
1642194350000|2022-01-14 21:05:50|203063.5|202913.5|203057.6|202907.6|203063.5|202913.5|203057.3|202907.3|22
1642194360000|2022-01-14 21:06:00|203058.5|202908.5|203058.8|202908.8|203059.2|202909.2|203058.1|202908.1|14
1642194370000|2022-01-14 21:06:10|203060.4|202910.4|203091.1|202941.1|203091.7|202941.7|203060.4|202910.4|29
1642194380000|2022-01-14 21:06:20|203086.8|202936.8|203085.4|202935.4|203089.6|202939.6|203083.1|202933.1|19
1642194390000|2022-01-14 21:06:30|203087|202937|203077.8|202927.8|203087|202937|203077.3|202927.3|15
1642194400000|2022-01-14 21:06:40|203077.4|202927.4|203079.7|202929.7|203081|202931|203076.3|202926.3|13
1642194410000|2022-01-14 21:06:50|203077.4|202927.4|203077.7|202927.7|203083.2|202933.2|203075.6|202925.6|20
1642194420000|2022-01-14 21:07:00|203077.8|202927.8|203074.9|202924.9|203086|202936|203074.5|202924.5|22
1642194430000|2022-01-14 21:07:10|203075|202925|203074.6|202924.6|203084|202934|203073.9|202923.9|22
1642194440000|2022-01-14 21:07:20|203074.5|202924.5|203096.1|202946.1|203096.1|202946.1|203074.2|202924.2|26
1642194450000|2022-01-14 21:07:30|203095.8|202945.8|203097.4|202947.4|203097.4|202947.4|203093.3|202943.3|17
1642194460000|2022-01-14 21:07:40|203097.1|202947.1|203093.9|202943.9|203098.6|202948.6|203092.5|202942.5|20
1642194470000|2022-01-14 21:07:50|203093.6|202943.6|203088.4|202938.4|203093.6|202943.6|203088.4|202938.4|15
1642194480000|2022-01-14 21:08:00|203076.9|202926.9|203060.4|202910.4|203084.5|202934.5|203058.4|202908.4|22
1642194490000|2022-01-14 21:08:10|203059.9|202909.9|203065.6|202915.6|203071.6|202921.6|203059.9|202909.9|23
1642194500000|2022-01-14 21:08:20|203060.7|202910.7|203060.6|202910.6|203069.1|202919.1|203058.3|202908.3|24
1642194510000|2022-01-14 21:08:30|203061.2|202911.2|203060.8|202910.8|203061.8|202911.8|203060.3|202910.3|15
1642194520000|2022-01-14 21:08:40|203060.5|202910.5|203060.2|202910.2|203064.6|202914.6|203060.2|202910.2|11
1642194530000|2022-01-14 21:08:50|203060.1|202910.1|203059.1|202909.1|203062.9|202912.9|203059.1|202909.1|16
1642194540000|2022-01-14 21:09:00|203058.5|202908.5|203057.1|202907.1|203063.7|202913.7|203054|202904|22
1642194550000|2022-01-14 21:09:10|203057.4|202907.4|203088.2|202938.2|203088.2|202938.2|203055.7|202905.7|24
1642194560000|2022-01-14 21:09:20|203088|202938|203090.1|202940.1|203090.5|202940.5|203077.3|202927.3|31
1642194570000|2022-01-14 21:09:30|203089.2|202939.2|203086|202936|203089.2|202939.2|203078.2|202928.2|29
1642194580000|2022-01-14 21:09:40|203080.2|202930.2|203075.5|202925.5|203085.1|202935.1|203075.1|202925.1|17
1642194590000|2022-01-14 21:09:50|203076.6|202926.6|203082.4|202932.4|203084.8|202934.8|203071.5|202921.5|30
1642194600000|2022-01-14 21:10:00|203083|202933|203078.5|202928.5|203083.9|202933.9|203078.3|202928.3|23
1642194610000|2022-01-14 21:10:10|203080.3|202930.3|203078.5|202928.5|203081.1|202931.1|203077.7|202927.7|17
1642194620000|2022-01-14 21:10:20|203078.4|202928.4|203094.1|202944.1|203100.8|202950.8|203078.4|202928.4|16
1642194630000|2022-01-14 21:10:30|203090.8|202940.8|203094.3|202944.3|203098.9|202948.9|203090.8|202940.8|14
1642194640000|2022-01-14 21:10:40|203099.5|202949.5|203095|202945|203099.5|202949.5|203086.9|202936.9|15
1642194650000|2022-01-14 21:10:50|203089.5|202939.5|203091.8|202941.8|203095.7|202945.7|203089.5|202939.5|16
1642194660000|2022-01-14 21:11:00|203092.9|202942.9|203093.1|202943.1|203094.6|202944.6|203091.3|202941.3|15
1642194670000|2022-01-14 21:11:10|203092.9|202942.9|203091.7|202941.7|203093.4|202943.4|203091.7|202941.7|11
1642194680000|2022-01-14 21:11:20|203089.6|202939.6|203094.9|202944.9|203094.9|202944.9|203089.6|202939.6|20
1642194690000|2022-01-14 21:11:30|203098.9|202948.9|203084|202934|203098.9|202948.9|203079.4|202929.4|23
1642194700000|2022-01-14 21:11:40|203084.6|202934.6|203072.7|202922.7|203084.6|202934.6|203068.4|202918.4|21
1642194710000|2022-01-14 21:11:50|203070.9|202920.9|203070.2|202920.2|203073.6|202923.6|203067.5|202917.5|23
1642194720000|2022-01-14 21:12:00|203070.1|202920.1|203070.1|202920.1|203071.2|202921.2|203066.6|202916.6|23
1642194730000|2022-01-14 21:12:10|203070.8|202920.8|203067.6|202917.6|203071|202921|203067.6|202917.6|22
1642194740000|2022-01-14 21:12:20|203067.9|202917.9|203067.2|202917.2|203070.6|202920.6|203067|202917|20
1642194750000|2022-01-14 21:12:30|203067.4|202917.4|203068.4|202918.4|203070.1|202920.1|203066.7|202916.7|14
1642194760000|2022-01-14 21:12:40|203068.2|202918.2|203067.8|202917.8|203071|202921|203067.7|202917.7|12
1642194770000|2022-01-14 21:12:50|203070.3|202920.3|203066.6|202916.6|203070.4|202920.4|203065.8|202915.8|11
1642194780000|2022-01-14 21:13:00|203067|202917|203067.9|202917.9|203069.4|202919.4|203065.1|202915.1|7
1642194790000|2022-01-14 21:13:10|203068.9|202918.9|203066.7|202916.7|203068.9|202918.9|203066.7|202916.7|3
1642194800000|2022-01-14 21:13:20|203066|202916|203073.6|202923.6|203073.6|202923.6|203059.7|202909.7|12
1642194810000|2022-01-14 21:13:30|203071.8|202921.8|203067.8|202917.8|203079.1|202929.1|203067.8|202917.8|34
1642194820000|2022-01-14 21:13:40|203069.6|202919.6|203079.2|202929.2|203079.2|202929.2|203065.9|202915.9|27
1642194830000|2022-01-14 21:13:50|203079.3|202929.3|203041.1|202891.1|203079.3|202929.3|203038.3|202888.3|25
1642194840000|2022-01-14 21:14:00|203043.7|202893.7|203075.7|202925.7|203075.7|202925.7|203041.3|202891.3|22
1642194850000|2022-01-14 21:14:10|203069.3|202919.3|203040.6|202890.6|203074.2|202924.2|203039.1|202889.1|17
1642194860000|2022-01-14 21:14:20|203035.9|202885.9|203041.3|202891.3|203046.1|202896.1|203035.9|202885.9|19
1642194870000|2022-01-14 21:14:30|203039.7|202889.7|203037.7|202887.7|203044.9|202894.9|203037.7|202887.7|15
1642194880000|2022-01-14 21:14:40|203039|202889|203042.7|202892.7|203043.3|202893.3|203035|202885|15
1642194890000|2022-01-14 21:14:50|203045.4|202895.4|203059.2|202909.2|203059.3|202909.3|203041.1|202891.1|14
1642194900000|2022-01-14 21:15:00|203041.4|202891.4|203064.8|202914.8|203080.9|202930.9|203041.4|202891.4|24
1642194910000|2022-01-14 21:15:10|203067.9|202917.9|203061.6|202911.6|203068.3|202918.3|203061.6|202911.6|21
1642194920000|2022-01-14 21:15:20|203062|202912|203069.9|202919.9|203069.9|202919.9|203062|202912|19
1642194930000|2022-01-14 21:15:30|203069.7|202919.7|203064.7|202914.7|203071.3|202921.3|203064.4|202914.4|16
1642194940000|2022-01-14 21:15:40|203065.6|202915.6|203065.4|202915.4|203065.6|202915.6|203060.7|202910.7|12
1642194950000|2022-01-14 21:15:50|203065|202915|203078.6|202928.6|203080.3|202930.3|203062.9|202912.9|13
1642194960000|2022-01-14 21:16:00|203086|202936|203082.8|202932.8|203086.2|202936.2|203082.8|202932.8|8
1642194970000|2022-01-14 21:16:10|203082.9|202932.9|203074.1|202924.1|203082.9|202932.9|203068.3|202918.3|8
1642194980000|2022-01-14 21:16:20|203075.4|202925.4|203074.7|202924.7|203075.4|202925.4|203072.9|202922.9|7
1642194990000|2022-01-14 21:16:30|203077.3|202927.3|203086.4|202936.4|203086.4|202936.4|203077|202927|12
1642195000000|2022-01-14 21:16:40|203074.6|202924.6|203084|202934|203084|202934|203072.8|202922.8|12
1642195010000|2022-01-14 21:16:50|203083.1|202933.1|203079.1|202929.1|203084.7|202934.7|203075.9|202925.9|17
1642195020000|2022-01-14 21:17:00|203079.9|202929.9|203071.5|202921.5|203087.1|202937.1|203071.5|202921.5|16
1642195030000|2022-01-14 21:17:10|203084.4|202934.4|203068.8|202918.8|203086.8|202936.8|203061.6|202911.6|18
1642195040000|2022-01-14 21:17:20|203071.7|202921.7|203069.5|202919.5|203088.2|202938.2|203063.3|202913.3|20
1642195050000|2022-01-14 21:17:30|203066.9|202916.9|203082.3|202932.3|203100.7|202950.7|203066.9|202916.9|15
1642195060000|2022-01-14 21:17:40|203081.7|202931.7|203089.9|202939.9|203095.1|202945.1|203079.7|202929.7|25
1642195070000|2022-01-14 21:17:50|203089.1|202939.1|203092.5|202942.5|203093|202943|203076.6|202926.6|13
1642195080000|2022-01-14 21:18:00|203087.1|202937.1|203087.7|202937.7|203093.8|202943.8|203084.5|202934.5|15
1642195090000|2022-01-14 21:18:10|203090.2|202940.2|203088.6|202938.6|203090.8|202940.8|203086.9|202936.9|12
1642195100000|2022-01-14 21:18:20|203087.5|202937.5|203083.8|202933.8|203093.3|202943.3|203081.6|202931.6|17
1642195110000|2022-01-14 21:18:30|203082.6|202932.6|203094.3|202944.3|203094.3|202944.3|203078.8|202928.8|16
1642195120000|2022-01-14 21:18:40|203094|202944|203087.8|202937.8|203098|202948|203081.5|202931.5|13
1642195130000|2022-01-14 21:18:50|203088.1|202938.1|203089.8|202939.8|203090.5|202940.5|203088.1|202938.1|8
1642195140000|2022-01-14 21:19:00|203089.6|202939.6|203090.4|202940.4|203095.4|202945.4|203088.4|202938.4|10
1642195150000|2022-01-14 21:19:10|203090.8|202940.8|203089.5|202939.5|203090.8|202940.8|203089.5|202939.5|10
1642195160000|2022-01-14 21:19:20|203088.8|202938.8|203088.8|202938.8|203089.8|202939.8|203088.8|202938.8|4
1642195170000|2022-01-14 21:19:30|203087.5|202937.5|203089.1|202939.1|203090.2|202940.2|203087.4|202937.4|7
1642195180000|2022-01-14 21:19:40|203087.7|202937.7|203082.2|202932.2|203088.9|202938.9|203082.2|202932.2|9
1642195190000|2022-01-14 21:19:50|203082|202932|203077.9|202927.9|203088.7|202938.7|203065.5|202915.5|11
1642195200000|2022-01-14 21:20:00|203074.4|202924.4|203078.9|202928.9|203079.8|202929.8|203070.1|202920.1|14
1642195210000|2022-01-14 21:20:10|203077.3|202927.3|203082|202932|203083.3|202933.3|203077.2|202927.2|11
1642195220000|2022-01-14 21:20:20|203082.4|202932.4|203063.8|202913.8|203082.4|202932.4|203049.9|202899.9|27
1642195230000|2022-01-14 21:20:30|203063.1|202913.1|203070.3|202920.3|203070.3|202920.3|203061.9|202911.9|18
1642195240000|2022-01-14 21:20:40|203067.9|202917.9|203059.9|202909.9|203070.8|202920.8|203058.3|202908.3|19
1642195250000|2022-01-14 21:20:50|203058.6|202908.6|203056.8|202906.8|203071.8|202921.8|203056.6|202906.6|17
1642195260000|2022-01-14 21:21:00|203069.1|202919.1|203087.7|202937.7|203092.3|202942.3|203065.9|202915.9|18
1642195270000|2022-01-14 21:21:10|203086.2|202936.2|203090.3|202940.3|203090.3|202940.3|203082|202932|14
1642195280000|2022-01-14 21:21:20|203089.1|202939.1|203088.4|202938.4|203092.3|202942.3|203087.6|202937.6|13
1642195290000|2022-01-14 21:21:30|203088.5|202938.5|203080.3|202930.3|203091.4|202941.4|203079|202929|14
1642195300000|2022-01-14 21:21:40|203079.3|202929.3|203094.1|202944.1|203095.2|202945.2|203079.3|202929.3|12
1642195310000|2022-01-14 21:21:50|203090.2|202940.2|203081|202931|203095.9|202945.9|203079.4|202929.4|12
1642195320000|2022-01-14 21:22:00|203077|202927|203087.3|202937.3|203087.3|202937.3|203072.4|202922.4|18
1642195330000|2022-01-14 21:22:10|203087.7|202937.7|203087.4|202937.4|203093|202943|203078.3|202928.3|15
1642195340000|2022-01-14 21:22:20|203089.8|202939.8|203081.4|202931.4|203089.8|202939.8|203072.8|202922.8|17
1642195350000|2022-01-14 21:22:30|203081.5|202931.5|203061|202911|203086.6|202936.6|203051.9|202901.9|19
1642195360000|2022-01-14 21:22:40|203061.3|202911.3|203057.1|202907.1|203061.3|202911.3|203056|202906|13
1642195370000|2022-01-14 21:22:50|203055.5|202905.5|203058.6|202908.6|203059.7|202909.7|203054.5|202904.5|11
1642195380000|2022-01-14 21:23:00|203061.3|202911.3|203057.3|202907.3|203068|202918|203057.3|202907.3|9
1642195390000|2022-01-14 21:23:10|203058.9|202908.9|203054.9|202904.9|203061.8|202911.8|203050.4|202900.4|11
1642195400000|2022-01-14 21:23:20|203053.6|202903.6|203050.2|202900.2|203053.6|202903.6|203050.2|202900.2|5
1642195410000|2022-01-14 21:23:30|203049.1|202899.1|203056.6|202906.6|203058.7|202908.7|203049.1|202899.1|15
1642195420000|2022-01-14 21:23:40|203055.9|202905.9|203058.2|202908.2|203060.6|202910.6|203055.9|202905.9|8
1642195430000|2022-01-14 21:23:50|203055.8|202905.8|203049.2|202899.2|203055.8|202905.8|203048.2|202898.2|4
1642195440000|2022-01-14 21:24:00|203049.1|202899.1|203052.6|202902.6|203062.8|202912.8|203049.1|202899.1|8
1642195450000|2022-01-14 21:24:10|203052.2|202902.2|203056.4|202906.4|203056.4|202906.4|203052.2|202902.2|4
1642195460000|2022-01-14 21:24:20|203057.6|202907.6|203051.4|202901.4|203057.6|202907.6|203051.4|202901.4|4
1642195470000|2022-01-14 21:24:30|203048.3|202898.3|203053.8|202903.8|203059|202909|203046.3|202896.3|6
1642195480000|2022-01-14 21:24:40|203054.7|202904.7|203047.4|202897.4|203054.7|202904.7|203047.4|202897.4|4
1642195490000|2022-01-14 21:24:50|203055.9|202905.9|203053.9|202903.9|203068.3|202918.3|203044.7|202894.7|9
1642195500000|2022-01-14 21:25:00|203069|202919|203050.5|202900.5|203069|202919|203048.4|202898.4|9
1642195510000|2022-01-14 21:25:10|203054.3|202904.3|203054|202904|203057.1|202907.1|203054|202904|7
1642195520000|2022-01-14 21:25:20|203055.1|202905.1|203060.9|202910.9|203066|202916|203055.1|202905.1|5
1642195530000|2022-01-14 21:25:30|203065.4|202915.4|203059.4|202909.4|203065.4|202915.4|203056.2|202906.2|7
1642195540000|2022-01-14 21:25:40|203059.9|202909.9|203078.1|202928.1|203085.8|202935.8|203051.1|202901.1|9
1642195550000|2022-01-14 21:25:50|203082.1|202932.1|203091.2|202941.2|203095.7|202945.7|203073.7|202923.7|21
1642195560000|2022-01-14 21:26:00|203097.7|202947.7|203098.8|202948.8|203102.5|202952.5|203093.8|202943.8|16
1642195570000|2022-01-14 21:26:10|203102.6|202952.6|203096|202946|203103.8|202953.8|203095.5|202945.5|18
1642195580000|2022-01-14 21:26:20|203093.3|202943.3|203091.2|202941.2|203100.5|202950.5|203085.9|202935.9|14
1642195590000|2022-01-14 21:26:30|203099.8|202949.8|203085.1|202935.1|203101.4|202951.4|203082.9|202932.9|18
1642195600000|2022-01-14 21:26:40|203084.9|202934.9|203058.3|202908.3|203084.9|202934.9|203058.3|202908.3|17
1642195610000|2022-01-14 21:26:50|203058.4|202908.4|203058.1|202908.1|203059.9|202909.9|203058|202908|5
1642195620000|2022-01-14 21:27:00|203063.3|202913.3|203068.6|202918.6|203068.6|202918.6|203060.3|202910.3|11
1642195630000|2022-01-14 21:27:10|203067|202917|203060.4|202910.4|203067.1|202917.1|203060.4|202910.4|10
1642195640000|2022-01-14 21:27:20|203061.3|202911.3|203068.6|202918.6|203069|202919|203054.5|202904.5|12
1642195650000|2022-01-14 21:27:30|203067.1|202917.1|203087.2|202937.2|203087.2|202937.2|203067.1|202917.1|13
1642195660000|2022-01-14 21:27:40|203092|202942|203085.7|202935.7|203099.4|202949.4|203081.8|202931.8|23
1642195670000|2022-01-14 21:27:50|203085.6|202935.6|203084.5|202934.5|203085.6|202935.6|203084.5|202934.5|17
1642195680000|2022-01-14 21:28:00|203082.5|202932.5|203081.1|202931.1|203083.4|202933.4|203080.5|202930.5|11
1642195690000|2022-01-14 21:28:10|203081|202931|203066.4|202916.4|203081.6|202931.6|203065.1|202915.1|11
1642195700000|2022-01-14 21:28:20|203064.1|202914.1|203065.5|202915.5|203069.2|202919.2|203061.9|202911.9|23
1642195710000|2022-01-14 21:28:30|203066.1|202916.1|203059|202909|203066.1|202916.1|203051.8|202901.8|18
1642195720000|2022-01-14 21:28:40|203057.2|202907.2|203056.9|202906.9|203061.1|202911.1|203053.9|202903.9|18
1642195730000|2022-01-14 21:28:50|203057.9|202907.9|203057.5|202907.5|203061.6|202911.6|203054.4|202904.4|19
1642195740000|2022-01-14 21:29:00|203055.4|202905.4|203052.9|202902.9|203055.8|202905.8|203046.3|202896.3|15
1642195750000|2022-01-14 21:29:10|203052.8|202902.8|203062.1|202912.1|203062.1|202912.1|203052.8|202902.8|18
1642195760000|2022-01-14 21:29:20|203061.5|202911.5|203059.3|202909.3|203063.9|202913.9|203058.5|202908.5|14
1642195770000|2022-01-14 21:29:30|203056.7|202906.7|203056.8|202906.8|203060.3|202910.3|203055.2|202905.2|17
1642195780000|2022-01-14 21:29:40|203057.3|202907.3|203130.6|202980.6|203135|202985|203054.4|202904.4|21
1642195790000|2022-01-14 21:29:50|203130.3|202980.3|203138.2|202988.2|203142.8|202992.8|203129.6|202979.6|17
1642195800000|2022-01-14 21:30:00|203143.7|202993.7|203141|202991|203143.7|202993.7|203135.6|202985.6|12
1642195810000|2022-01-14 21:30:10|203139.2|202989.2|203136.7|202986.7|203139.2|202989.2|203132.6|202982.6|8
1642195820000|2022-01-14 21:30:20|203143|202993|203137.4|202987.4|203143|202993|203136.9|202986.9|9
1642195830000|2022-01-14 21:30:30|203136.8|202986.8|203133.7|202983.7|203136.9|202986.9|203132.7|202982.7|9
1642195840000|2022-01-14 21:30:40|203132.2|202982.2|203135.4|202985.4|203137.9|202987.9|203131.7|202981.7|11
1642195850000|2022-01-14 21:30:50|203133.6|202983.6|203128.6|202978.6|203134.4|202984.4|203128.6|202978.6|7
1642195860000|2022-01-14 21:31:00|203130.6|202980.6|203138.7|202988.7|203140.9|202990.9|203130.6|202980.6|15
1642195870000|2022-01-14 21:31:10|203136.3|202986.3|203118.6|202968.6|203138.1|202988.1|203114.3|202964.3|20
1642195880000|2022-01-14 21:31:20|203144.1|202994.1|203137.2|202987.2|203148|202998|203123.8|202973.8|14
1642195890000|2022-01-14 21:31:30|203137.3|202987.3|203141.2|202991.2|203143.1|202993.1|203137.3|202987.3|9
1642195900000|2022-01-14 21:31:40|203144.6|202994.6|203144.5|202994.5|203144.6|202994.6|203141.4|202991.4|11
1642195910000|2022-01-14 21:31:50|203142.9|202992.9|203159|203009|203181.9|203031.9|203142.2|202992.2|16
1642195920000|2022-01-14 21:32:00|203161.5|203011.5|203170.6|203020.6|203180.4|203030.4|203159|203009|14
1642195930000|2022-01-14 21:32:10|203165.6|203015.6|203161.6|203011.6|203176.5|203026.5|203161.6|203011.6|10
1642195940000|2022-01-14 21:32:20|203183.6|203033.6|203206.8|203056.8|203218.5|203068.5|203183.6|203033.6|20
1642195950000|2022-01-14 21:32:30|203209.1|203059.1|203216.4|203066.4|203228.9|203078.9|203209.1|203059.1|11
1642195960000|2022-01-14 21:32:40|203216.6|203066.6|203221.6|203071.6|203228.5|203078.5|203216.6|203066.6|7
1642195970000|2022-01-14 21:32:50|203223|203073|203201.8|203051.8|203223|203073|203200.7|203050.7|18
1642195980000|2022-01-14 21:33:00|203200.7|203050.7|203212.7|203062.7|203216.7|203066.7|203200.7|203050.7|11
1642195990000|2022-01-14 21:33:10|203211.2|203061.2|203205.8|203055.8|203211.2|203061.2|203205.8|203055.8|13
1642196000000|2022-01-14 21:33:20|203205.2|203055.2|203211.1|203061.1|203213.6|203063.6|203204.8|203054.8|10
1642196010000|2022-01-14 21:33:30|203205.3|203055.3|203207.6|203057.6|203207.9|203057.9|203203.9|203053.9|11
1642196020000|2022-01-14 21:33:40|203203.4|203053.4|203209.8|203059.8|203217|203067|203202.3|203052.3|8
1642196030000|2022-01-14 21:33:50|203209.2|203059.2|203207.5|203057.5|203215|203065|203205.5|203055.5|13
1642196040000|2022-01-14 21:34:00|203208|203058|203211.9|203061.9|203213.4|203063.4|203205.8|203055.8|13
1642196050000|2022-01-14 21:34:10|203187.2|203037.2|203194|203044|203211.9|203061.9|203186.6|203036.6|21
1642196060000|2022-01-14 21:34:20|203197.1|203047.1|203201.4|203051.4|203203.4|203053.4|203194.7|203044.7|16
1642196070000|2022-01-14 21:34:30|203200.4|203050.4|203202|203052|203202.7|203052.7|203195.3|203045.3|11
1642196080000|2022-01-14 21:34:40|203201.6|203051.6|203205.2|203055.2|203205.2|203055.2|203200.4|203050.4|8
1642196090000|2022-01-14 21:34:50|203204.9|203054.9|203197.2|203047.2|203204.9|203054.9|203195.1|203045.1|8
1642196100000|2022-01-14 21:35:00|203196.4|203046.4|203195.6|203045.6|203198.1|203048.1|203191|203041|9
1642196110000|2022-01-14 21:35:10|203197.8|203047.8|203194.6|203044.6|203197.9|203047.9|203194.2|203044.2|8
1642196120000|2022-01-14 21:35:20|203198.3|203048.3|203198.2|203048.2|203199|203049|203197.2|203047.2|9
1642196130000|2022-01-14 21:35:30|203194.7|203044.7|203194.5|203044.5|203194.7|203044.7|203193.5|203043.5|5
1642196140000|2022-01-14 21:35:40|203194.6|203044.6|203200.1|203050.1|203200.1|203050.1|203194|203044|9
1642196150000|2022-01-14 21:35:50|203198.6|203048.6|203198.1|203048.1|203198.6|203048.6|203194.3|203044.3|9
1642196160000|2022-01-14 21:36:00|203199.6|203049.6|203194.7|203044.7|203199.6|203049.6|203194.7|203044.7|5
1642196170000|2022-01-14 21:36:10|203195.6|203045.6|203192.9|203042.9|203195.6|203045.6|203190.2|203040.2|7
1642196180000|2022-01-14 21:36:20|203198|203048|203185.8|203035.8|203199.5|203049.5|203179.2|203029.2|9
1642196190000|2022-01-14 21:36:30|203181|203031|203182.5|203032.5|203182.5|203032.5|203172.5|203022.5|5
1642196200000|2022-01-14 21:36:40|203186.7|203036.7|203205.9|203055.9|203205.9|203055.9|203186.7|203036.7|6
1642196210000|2022-01-14 21:36:50|203194.3|203044.3|203201.8|203051.8|203202|203052|203194.3|203044.3|8
1642196220000|2022-01-14 21:37:00|203201.4|203051.4|203201.1|203051.1|203201.4|203051.4|203200.1|203050.1|4
1642196230000|2022-01-14 21:37:10|203191.3|203041.3|203193.9|203043.9|203193.9|203043.9|203184.8|203034.8|14
1642196240000|2022-01-14 21:37:20|203186.9|203036.9|203195.3|203045.3|203195.3|203045.3|203186.9|203036.9|7
1642196250000|2022-01-14 21:37:30|203195.4|203045.4|203190.5|203040.5|203195.7|203045.7|203184.9|203034.9|7
1642196260000|2022-01-14 21:37:40|203191|203041|203196.2|203046.2|203197.6|203047.6|203191|203041|5
1642196270000|2022-01-14 21:37:50|203194.5|203044.5|203186.6|203036.6|203205.7|203055.7|203181.8|203031.8|8
1642196280000|2022-01-14 21:38:00|203178.4|203028.4|203183|203033|203192|203042|203178.4|203028.4|7
1642196290000|2022-01-14 21:38:10|203188|203038|203201|203051|203201|203051|203188|203038|7
1642196300000|2022-01-14 21:38:20|203201.5|203051.5|203176.7|203026.7|203205|203055|203169.1|203019.1|14
1642196310000|2022-01-14 21:38:30|203188|203038|203186.6|203036.6|203194.2|203044.2|203186.6|203036.6|8
1642196320000|2022-01-14 21:38:40|203184|203034|203177.7|203027.7|203184|203034|203176.2|203026.2|6
1642196330000|2022-01-14 21:38:50|203186.1|203036.1|203186.5|203036.5|203191.9|203041.9|203186.1|203036.1|5
1642196340000|2022-01-14 21:39:00|203184.6|203034.6|203196.7|203046.7|203198.9|203048.9|203183.1|203033.1|6
1642196350000|2022-01-14 21:39:10|203194.2|203044.2|203195.7|203045.7|203197.3|203047.3|203193.9|203043.9|4
1642196360000|2022-01-14 21:39:20|203192.3|203042.3|203169.3|203019.3|203196.9|203046.9|203169.3|203019.3|3
1642196370000|2022-01-14 21:39:30|203164.9|203014.9|203182.6|203032.6|203184.3|203034.3|203164.9|203014.9|7
1642196380000|2022-01-14 21:39:40|203183.6|203033.6|203187.2|203037.2|203187.2|203037.2|203183.6|203033.6|5
1642196390000|2022-01-14 21:39:50|203189.4|203039.4|203186.9|203036.9|203189.4|203039.4|203170.1|203020.1|7
1642196400000|2022-01-14 21:40:00|203185.7|203035.7|203188.5|203038.5|203189.7|203039.7|203147.9|202997.9|19
1642196410000|2022-01-14 21:40:10|203188.1|203038.1|203194.2|203044.2|203194.5|203044.5|203187.4|203037.4|13
1642196420000|2022-01-14 21:40:20|203194.8|203044.8|203189.6|203039.6|203194.8|203044.8|203182.7|203032.7|11
1642196430000|2022-01-14 21:40:30|203182.9|203032.9|203184.3|203034.3|203188.7|203038.7|203181.4|203031.4|9
1642196440000|2022-01-14 21:40:40|203184.5|203034.5|203145.4|202995.4|203193.1|203043.1|203145.4|202995.4|23
1642196450000|2022-01-14 21:40:50|203149.4|202999.4|203161.2|203011.2|203163.5|203013.5|203149.4|202999.4|14
1642196460000|2022-01-14 21:41:00|203153|203003|203161.9|203011.9|203163.5|203013.5|203151.7|203001.7|18
1642196470000|2022-01-14 21:41:10|203160.7|203010.7|203160.5|203010.5|203163|203013|203159.7|203009.7|14
1642196480000|2022-01-14 21:41:20|203160.7|203010.7|203156.3|203006.3|203161.8|203011.8|203148.5|202998.5|17
1642196490000|2022-01-14 21:41:30|203156.2|203006.2|203157.6|203007.6|203162.7|203012.7|203156.2|203006.2|9
1642196500000|2022-01-14 21:41:40|203159|203009|203157.5|203007.5|203159|203009|203155.9|203005.9|12
1642196510000|2022-01-14 21:41:50|203158.3|203008.3|203155.4|203005.4|203159.4|203009.4|203155.4|203005.4|15
1642196520000|2022-01-14 21:42:00|203157.5|203007.5|203163.1|203013.1|203163.1|203013.1|203157.5|203007.5|10
1642196530000|2022-01-14 21:42:10|203158.9|203008.9|203152.3|203002.3|203163|203013|203152.3|203002.3|10
1642196540000|2022-01-14 21:42:20|203153.3|203003.3|203164.5|203014.5|203166.8|203016.8|203153.3|203003.3|14
1642196550000|2022-01-14 21:42:30|203164.4|203014.4|203161.6|203011.6|203164.4|203014.4|203161.6|203011.6|9
1642196560000|2022-01-14 21:42:40|203160.7|203010.7|203150.5|203000.5|203160.7|203010.7|203150.5|203000.5|7
1642196570000|2022-01-14 21:42:50|203150.6|203000.6|203155.7|203005.7|203158.9|203008.9|203150.5|203000.5|11
1642196580000|2022-01-14 21:43:00|203145.1|202995.1|203157|203007|203163.5|203013.5|203145.1|202995.1|16
1642196590000|2022-01-14 21:43:10|203160.7|203010.7|203164|203014|203164|203014|203150.5|203000.5|11
1642196600000|2022-01-14 21:43:20|203161.9|203011.9|203106.5|202956.5|203161.9|203011.9|203101.1|202951.1|17
1642196610000|2022-01-14 21:43:30|203114.3|202964.3|203108.6|202958.6|203119.4|202969.4|203108.6|202958.6|11
1642196620000|2022-01-14 21:43:40|203112.9|202962.9|203118|202968|203127.1|202977.1|203112.9|202962.9|15
1642196630000|2022-01-14 21:43:50|203119.7|202969.7|203136.4|202986.4|203136.4|202986.4|203102|202952|19
1642196640000|2022-01-14 21:44:00|203123.3|202973.3|203105.1|202955.1|203123.3|202973.3|203099.8|202949.8|14
1642196650000|2022-01-14 21:44:10|203127.3|202977.3|203110.8|202960.8|203127.3|202977.3|203086.1|202936.1|17
1642196660000|2022-01-14 21:44:20|203109.7|202959.7|203108.1|202958.1|203112|202962|203098.6|202948.6|11
1642196670000|2022-01-14 21:44:30|203108|202958|203118.6|202968.6|203118.6|202968.6|203103.6|202953.6|8
1642196680000|2022-01-14 21:44:40|203119|202969|203117.3|202967.3|203124.4|202974.4|203117.2|202967.2|13
1642196690000|2022-01-14 21:44:50|203115.9|202965.9|203120.8|202970.8|203120.8|202970.8|203096.8|202946.8|10
1642196700000|2022-01-14 21:45:00|203114.8|202964.8|203116.7|202966.7|203121.9|202971.9|203104.6|202954.6|23
1642196710000|2022-01-14 21:45:10|203114.7|202964.7|203114.2|202964.2|203124.5|202974.5|203106.3|202956.3|13
1642196720000|2022-01-14 21:45:20|203123|202973|203129.3|202979.3|203135.4|202985.4|203118.5|202968.5|18
1642196730000|2022-01-14 21:45:30|203128.5|202978.5|203120.6|202970.6|203130.7|202980.7|203119.9|202969.9|11
1642196740000|2022-01-14 21:45:40|203119.9|202969.9|203122|202972|203124.7|202974.7|203119|202969|13
1642196750000|2022-01-14 21:45:50|203118.3|202968.3|203142.1|202992.1|203142.3|202992.3|203117.3|202967.3|9
1642196760000|2022-01-14 21:46:00|203140.8|202990.8|203133.3|202983.3|203141.2|202991.2|203132.7|202982.7|11
1642196770000|2022-01-14 21:46:10|203128.7|202978.7|203119.6|202969.6|203134.4|202984.4|203118.6|202968.6|10
1642196780000|2022-01-14 21:46:20|203119.7|202969.7|203126.3|202976.3|203126.3|202976.3|203119.7|202969.7|10
1642196790000|2022-01-14 21:46:30|203122.1|202972.1|203119.2|202969.2|203122.1|202972.1|203118.4|202968.4|5
1642196800000|2022-01-14 21:46:40|203120.4|202970.4|203139.5|202989.5|203139.5|202989.5|203115|202965|7
1642196810000|2022-01-14 21:46:50|203139.7|202989.7|203133.3|202983.3|203151.7|203001.7|203120.8|202970.8|18
1642196820000|2022-01-14 21:47:00|203133.2|202983.2|203137.1|202987.1|203137.8|202987.8|203128.4|202978.4|10
1642196830000|2022-01-14 21:47:10|203132.2|202982.2|203127|202977|203137|202987|203126.3|202976.3|8
1642196840000|2022-01-14 21:47:20|203144.1|202994.1|203145.7|202995.7|203165.4|203015.4|203137.6|202987.6|17
1642196850000|2022-01-14 21:47:30|203145.6|202995.6|203141.9|202991.9|203153.5|203003.5|203141.9|202991.9|12
1642196860000|2022-01-14 21:47:40|203142.1|202992.1|203207.6|202940.6|203209.6|202992.1|203142.1|202931.7|11
1642196870000|2022-01-14 21:47:50|203206.3|202941.9|203155|203005|203208.4|203006.4|203154.9|202941.9|11
1642196880000|2022-01-14 21:48:00|203154|203004|203155.4|203005.4|203202.8|203009.8|203153|202951.6|13
1642196890000|2022-01-14 21:48:10|203155.6|203005.6|203148|202998|203211.9|203005.6|203148|202925.4|7
1642196900000|2022-01-14 21:48:20|203148.1|202998.1|203145.9|202995.9|203210.2|203002.5|203145.9|202929.2|9
1642196910000|2022-01-14 21:48:30|203146.3|202996.3|203153.2|203003.2|203153.2|203003.2|203138.4|202988.4|7
1642196920000|2022-01-14 21:48:40|203146|202996|203145|202995|203155.8|203005.8|203137.5|202987.5|6
1642196930000|2022-01-14 21:48:50|203141.1|202991.1|203145.9|202995.9|203208.2|202996|203127.3|202952.8|5
1642196940000|2022-01-14 21:49:00|203150.9|203000.9|203138.3|202988.3|203156.5|203006.5|203136.4|202986.4|14
1642196950000|2022-01-14 21:49:10|203137.7|202987.7|203131.1|202981.1|203146|202996|203119.5|202969.5|21
1642196960000|2022-01-14 21:49:20|203131.2|202981.2|203141.1|202991.1|203143|202993|203130.1|202980.1|15
1642196970000|2022-01-14 21:49:30|203141.3|202991.3|203135.5|202985.5|203143.4|202993.4|203134.3|202984.3|16
1642196980000|2022-01-14 21:49:40|203135.6|202985.6|203133.6|202983.6|203137.1|202987.1|203132.5|202982.5|12
1642196990000|2022-01-14 21:49:50|203129.7|202979.7|203135.3|202985.3|203198.1|203000.6|203128.8|202938|17
1642197000000|2022-01-14 21:50:00|203137.6|202987.6|203153.6|203003.6|203153.6|203003.6|203136.8|202986.8|11
1642197010000|2022-01-14 21:50:10|203149.9|202999.9|203142.6|202992.6|203149.9|202999.9|203141.1|202991.1|8
1642197020000|2022-01-14 21:50:20|203144.7|202994.7|203140.1|202990.1|203144.7|202994.7|203137.1|202987.1|13
1642197030000|2022-01-14 21:50:30|203132.8|202982.8|203133.1|202983.1|203133.1|202983.1|203128.1|202978.1|10
1642197040000|2022-01-14 21:50:40|203136.4|202986.4|203125|202975|203210.3|202988.7|203125|202903.7|14
1642197050000|2022-01-14 21:50:50|203130.8|202980.8|203120.1|202970.1|203180.9|202980.8|203120.1|202916.5|8
1642197060000|2022-01-14 21:51:00|203120|202970|203133.2|202983.2|203142.1|202992.1|203120|202970|17
1642197070000|2022-01-14 21:51:10|203133.4|202983.4|203130|202980|203133.4|202983.4|203112.7|202962.7|14
1642197080000|2022-01-14 21:51:20|203129.7|202979.7|203141|202991|203146.7|202996.7|203128.5|202978.5|14
1642197090000|2022-01-14 21:51:30|203141.1|202991.1|203142.8|202992.8|203146.6|202996.6|203141.1|202991.1|8
1642197100000|2022-01-14 21:51:40|203143.6|202993.6|203142.9|202992.9|203150.6|203000.6|203140.4|202990.4|10
1642197110000|2022-01-14 21:51:50|203145.6|202995.6|203174.2|202921.1|203183.6|202995.6|203129.6|202904.7|17
1642197120000|2022-01-14 21:52:00|203172.6|202922.5|203144|202994|203175.8|202994|203124.4|202922.5|10
1642197130000|2022-01-14 21:52:10|203134.2|202984.2|203126.6|202976.6|203136.1|202986.1|203119.3|202969.3|13
1642197140000|2022-01-14 21:52:20|203125.7|202975.7|203134.1|202984.1|203135.8|202985.8|203125.5|202975.5|9
1642197150000|2022-01-14 21:52:30|203130.4|202980.4|203188.1|202911.6|203188.1|202985.2|203130.1|202909.6|9
1642197160000|2022-01-14 21:52:40|203187.3|202911.5|203193|202912.3|203199.8|202918.8|203180.3|202902.8|8
1642197170000|2022-01-14 21:52:50|203141.6|202991.6|203130.1|202980.1|203141.6|202991.6|203130.1|202980.1|3
1642197180000|2022-01-14 21:53:00|203133.2|202983.2|203189|202917.8|203199.3|202983.2|203131.1|202900.5|14
1642197190000|2022-01-14 21:53:10|203189.3|202918.1|203130.9|202980.9|203189.3|202990.6|203130.8|202918.1|8
1642197200000|2022-01-14 21:53:20|203140.2|202990.2|203195.3|202898.3|203204.7|202990.2|203131.3|202898.3|12
1642197210000|2022-01-14 21:53:30|203194.9|202897.9|203189.5|202913.3|203194.9|202981.5|203130.6|202897.9|10
1642197220000|2022-01-14 21:53:40|203195.7|202906.8|203191.6|202913.8|203203.8|202928.2|203186.8|202905.1|13
1642197230000|2022-01-14 21:53:50|203194.9|202909.3|203183.6|202929.9|203194.9|202980.9|203125.9|202909.3|9
1642197240000|2022-01-14 21:54:00|203181.6|202928.7|203118.9|202968.9|203181.6|202983.8|203117.9|202914.4|14
1642197250000|2022-01-14 21:54:10|203117.9|202967.9|203173|202904.8|203192.7|202967.9|203117.9|202891.4|9
1642197260000|2022-01-14 21:54:20|203170.9|202909.8|203180|202924|203192|202977.5|203127.5|202893.7|14
1642197270000|2022-01-14 21:54:30|203180.4|202927|203127.8|202977.8|203203.7|202977.9|203127.8|202906.7|8
1642197280000|2022-01-14 21:54:40|203130.6|202980.6|203184.4|202911.4|203195.7|202980.6|203130.6|202894.4|8
1642197290000|2022-01-14 21:54:50|203181.8|202907.4|203207.8|202928.3|203207.8|202984.6|203122.3|202901.3|13
1642197300000|2022-01-14 21:55:00|203191.3|202923.2|203216.7|202919.7|203219.1|202925.6|203184.3|202896.6|28
1642197310000|2022-01-14 21:55:10|203215.4|202918.4|203202.8|202905.8|203220|202923|203196.6|202899.6|14
1642197320000|2022-01-14 21:55:20|203202.5|202905.5|203203.7|202906.7|203203.7|202906.7|203169|202872|16
1642197330000|2022-01-14 21:55:30|203201.1|202904.1|203192.8|202895.8|203201.1|202904.1|203192.8|202895.8|13
1642197340000|2022-01-14 21:55:40|203194.6|202897.6|203201.6|202904.6|203201.6|202904.6|203167.4|202870.4|13
1642197350000|2022-01-14 21:55:50|203199.5|202902.5|203193.5|202896.5|203200.7|202903.7|203187.9|202890.9|15
1642197360000|2022-01-14 21:56:00|203186.3|202889.3|203183.5|202886.5|203192.9|202895.9|203158|202861|20
1642197370000|2022-01-14 21:56:10|203183.7|202886.7|203184.1|202887.1|203186.9|202889.9|203177|202880|12
1642197380000|2022-01-14 21:56:20|203181.6|202884.6|203225.9|202928.9|203230.9|202933.9|203181.6|202884.6|14
1642197390000|2022-01-14 21:56:30|203227.9|202930.9|203195.7|202898.7|203227.9|202930.9|203167.3|202870.3|13
1642197400000|2022-01-14 21:56:40|203195.8|202898.8|203192.9|202895.9|203218.4|202921.4|203192.4|202895.4|14
1642197410000|2022-01-14 21:56:50|203186|202889|203195.2|202898.2|203199.4|202902.4|203186|202889|7
1642197420000|2022-01-14 21:57:00|203201|202904|203225|202928|203227.6|202930.6|203183.5|202886.5|13
1642197430000|2022-01-14 21:57:10|203226.7|202929.7|203185|202888|203226.7|202929.7|203153|202856|9
1642197440000|2022-01-14 21:57:20|203174.9|202877.9|203217.5|202920.5|203217.5|202920.5|203165.2|202868.2|9
1642197450000|2022-01-14 21:57:30|203210|202913|203202.6|202905.6|203217|202920|203196|202899|11
1642197460000|2022-01-14 21:57:40|203199.5|202902.5|203182|202885|203207.4|202910.4|203163|202866|11
1642197470000|2022-01-14 21:57:50|203181.6|202884.6|203181.1|202884.1|203186.2|202889.2|203181.1|202884.1|4
1642197480000|2022-01-14 21:58:00|203203|202906|203192.2|202895.2|203203|202906|203174.2|202877.2|17
1642197490000|2022-01-14 21:58:10|203191.8|202894.8|203187.2|202890.2|203204|202907|203187.2|202890.2|13
1642197500000|2022-01-14 21:58:20|203187.9|202890.9|203191.7|202894.7|203246.5|202949.5|203162.5|202865.5|7
1642197510000|2022-01-14 21:58:30|203190.2|202893.2|203190.4|202893.4|203191.7|202894.7|203188.5|202891.5|9
1642197520000|2022-01-14 21:58:40|203144.3|202847.3|203190.8|202893.8|203192.5|202895.5|203144.3|202847.3|11
1642197530000|2022-01-14 21:58:50|203193.4|202896.4|203189.7|202892.7|203196.8|202899.8|203189.4|202892.4|19
1642366800000|2022-01-16 21:00:00|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|1
1642366880000|2022-01-16 21:01:20|203336|202994|203070.2|202880.2|203336|202994|203070.2|202880.2|2
1642367040000|2022-01-16 21:04:00|203336|202994|203336|202994|203336|202994|203336|202994|1
1642367240000|2022-01-16 21:07:20|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|1
1642367370000|2022-01-16 21:09:30|203336|202994|203336|202994|203336|202994|203336|202994|1
1642367550000|2022-01-16 21:12:30|203358|203016|203336|202994|203358|203016|203336|202994|2
1642368670000|2022-01-16 21:31:10|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|1
1642368780000|2022-01-16 21:33:00|203336|202994|203336|202994|203336|202994|203336|202994|1
1642369230000|2022-01-16 21:40:30|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|1
1642369410000|2022-01-16 21:43:30|203336|202994|203336|202994|203336|202994|203336|202994|1
1642369720000|2022-01-16 21:48:40|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|1
1642369830000|2022-01-16 21:50:30|203336|202994|203336|202994|203336|202994|203336|202994|1
1642369860000|2022-01-16 21:51:00|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|203070.2|202880.2|1
1642370390000|2022-01-16 21:59:50|203247.9|202905.9|203312.7|202970.7|203312.7|202970.7|203247.9|202905.9|2
1642370400000|2022-01-16 22:00:00|203437|203095|203434.6|203092.6|203450.9|203108.9|203434.6|203092.6|3
1642370410000|2022-01-16 22:00:10|203437|203095|203288|202946|203437|203095|203247.9|202905.9|5
1642370420000|2022-01-16 22:00:20|203319.1|202977.1|203353|203011|203373.8|203031.8|203319.1|202977.1|4
1642370430000|2022-01-16 22:00:30|203237.3|202895.3|203253.4|202911.4|203253.4|202911.4|203236|202894|3
1642370440000|2022-01-16 22:00:40|203295.9|202953.9|203295.9|202953.9|203295.9|202953.9|203295.9|202953.9|1
1642370450000|2022-01-16 22:00:50|203236.5|202894.5|203236.5|202894.5|203236.5|202894.5|203236.5|202894.5|1
1642370460000|2022-01-16 22:01:00|203237.9|202895.9|203237.9|202895.9|203237.9|202895.9|203237.9|202895.9|1
1642370470000|2022-01-16 22:01:10|203236|202894|203241.8|202899.8|203329|202987|203236|202894|3
1642370480000|2022-01-16 22:01:20|203256.3|202914.3|203256.3|202914.3|203256.3|202914.3|203256.3|202914.3|1
1642370490000|2022-01-16 22:01:30|203237.6|202895.6|203256.2|202914.2|203256.2|202914.2|203237.6|202895.6|2
1642370510000|2022-01-16 22:01:50|203287.5|202945.5|203287.5|202945.5|203287.5|202945.5|203287.5|202945.5|1
1642370520000|2022-01-16 22:02:00|203328.2|202986.2|203236.2|202934.2|203328.2|202986.2|203236.2|202914.2|3
1642370550000|2022-01-16 22:02:30|203217.5|202915.5|203217.5|202915.5|203217.5|202915.5|203217.5|202915.5|1
1642370560000|2022-01-16 22:02:40|203221.8|202919.8|203219.3|202922.3|203221.8|202922.3|203219.3|202919.8|2
1642370570000|2022-01-16 22:02:50|203213.5|202916.5|203213.5|202916.5|203213.5|202916.5|203213.5|202916.5|1
1642370600000|2022-01-16 22:03:20|203276|202979|203221.1|202924.1|203276|202979|203221.1|202924.1|2
1642370620000|2022-01-16 22:03:40|203267.3|202970.3|203267.3|202970.3|203267.3|202970.3|203267.3|202970.3|1
1642370630000|2022-01-16 22:03:50|203219.3|202922.3|203219.3|202922.3|203219.3|202922.3|203219.3|202922.3|1
1642370640000|2022-01-16 22:04:00|203334.5|203037.5|203334.5|203037.5|203334.5|203037.5|203334.5|203037.5|1
1642370650000|2022-01-16 22:04:10|203313.5|203016.5|203313.5|203016.5|203313.5|203016.5|203313.5|203016.5|1
1642370660000|2022-01-16 22:04:20|203208.6|202911.6|203213.5|202916.5|203213.5|202916.5|203208.6|202911.6|2
1642370670000|2022-01-16 22:04:30|203183.9|202886.9|203183.9|202886.9|203183.9|202886.9|203183.9|202886.9|1
1642370680000|2022-01-16 22:04:40|203213.5|202916.5|203213.5|202916.5|203213.5|202916.5|203213.5|202916.5|1
1642370700000|2022-01-16 22:05:00|203275.7|202978.7|203261.5|202964.5|203366.5|203069.5|203188.5|202891.5|8
1642370710000|2022-01-16 22:05:10|203224.6|202927.6|203176.5|202879.5|203234.9|202937.9|203128|202831|7
1642370720000|2022-01-16 22:05:20|203177.5|202880.5|203167.8|202870.8|203207.5|202910.5|203167.8|202870.8|5
1642370730000|2022-01-16 22:05:30|203185.9|202888.9|203192|202895|203192|202895|203185.9|202888.9|2
1642370740000|2022-01-16 22:05:40|203198.5|202901.5|203110.1|202841.2|203198.5|202901.5|203110.1|202841.2|2
1642370750000|2022-01-16 22:05:50|203164.2|202867.2|203164.2|202867.2|203164.2|202867.2|203164.2|202867.2|1
1642370760000|2022-01-16 22:06:00|203177.5|202880.5|203166.3|202869.3|203177.8|202880.8|203110.1|202833.9|6
1642370770000|2022-01-16 22:06:10|203169.9|202872.9|203188.5|202891.5|203188.5|202891.5|203169.9|202872.9|2
1642370780000|2022-01-16 22:06:20|203178.7|202881.7|203163.5|202866.5|203192.3|202895.3|203163.5|202866.5|3
1642370790000|2022-01-16 22:06:30|203166|202869|203166|202869|203166|202869|203166|202869|1
1642370800000|2022-01-16 22:06:40|203239.4|202942.4|203182.2|202885.2|203239.4|202942.4|203182.2|202885.2|3
1642370810000|2022-01-16 22:06:50|203200.8|202903.8|203143.6|202846.6|203200.8|202903.8|203143.6|202846.6|2
1642370820000|2022-01-16 22:07:00|203151.4|202854.4|203182.4|202885.4|203205.7|202908.7|203110.1|202841.2|5
1642370830000|2022-01-16 22:07:10|203169.5|202872.5|203110.1|202841.2|203169.5|202872.5|203110.1|202841.2|6
1642370880000|2022-01-16 22:08:00|203260.1|202963.1|203260.1|202963.1|203260.1|202963.1|203260.1|202963.1|1
1642370890000|2022-01-16 22:08:10|203110.1|202841.2|203109.1|202813.1|203110.1|202841.2|203109.1|202813.1|2
1642370900000|2022-01-16 22:08:20||202827.2||202827.2||202827.2||202813.1|3
1642370910000|2022-01-16 22:08:30|203253.1|202956.1|203253.1|202956.1|203253.1|202956.1|203253.1|202956.1|1
1642370920000|2022-01-16 22:08:40|203109.1|202841.2|203169.2|202872.2|203169.2|202872.2|203109.1|202841.2|2
1642370930000|2022-01-16 22:08:50|203173.5|202876.5|203109.1|202841.2|203173.5|202876.5|203109.1|202827.2|4
1642370940000|2022-01-16 22:09:00|203158.2|202861.2|203158.2|202861.2|203158.2|202861.2|203158.2|202861.2|1
1642370950000|2022-01-16 22:09:10|203153.6|202856.6|203145.1|202848.1|203153.6|202856.6|203133.9|202843.6|5
1642370960000|2022-01-16 22:09:20|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|1
1642370980000|2022-01-16 22:09:40|203133.9|202843.6|203139.4|202844.1|203139.4|202844.1|203133.9|202843.6|2
1642370990000|2022-01-16 22:09:50|203109.1|202841.2|203109.1|202841.2|203109.1|202841.2|203109.1|202841.2|1
1642371000000|2022-01-16 22:10:00|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|1
1642371010000|2022-01-16 22:10:10|203145.1|202848.1|203145.1|202848.1|203145.1|202848.1|203145.1|202848.1|1
1642371020000|2022-01-16 22:10:20|203158.2|202861.2|203158.2|202861.2|203158.2|202861.2|203158.2|202861.2|1
1642371030000|2022-01-16 22:10:30|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|1
1642371040000|2022-01-16 22:10:40|203139.4|202844.1|203145.1|202848.1|203145.1|202848.1|203139.4|202844.1|2
1642371060000|2022-01-16 22:11:00|203127.3|202843|203127.3|202843|203127.3|202843|203127.3|202843|1
1642371070000|2022-01-16 22:11:10|203158.2|202861.2|203173.5|202876.5|203173.5|202876.5|203145.1|202848.1|3
1642371080000|2022-01-16 22:11:20|203127.3|202843|203127.3|202843|203127.3|202843|203127.3|202843|1
1642371090000|2022-01-16 22:11:30|203109.1|202841.2|203139.4|202842.4|203139.4|202842.4|203109.1|202841.2|2
1642371100000|2022-01-16 22:11:40|203169.6|202872.6|203139.4|202844.1|203173.5|202876.5|203139.4|202844.1|3
1642371110000|2022-01-16 22:11:50|203145.1|202848.1|203145.1|202848.1|203145.1|202848.1|203145.1|202848.1|1
1642371120000|2022-01-16 22:12:00|203109.1|202841.2|203109.1|202841.2|203109.1|202841.2|203109.1|202841.2|1
1642371130000|2022-01-16 22:12:10|203157.8|202860.8|203185.1|202888.1|203185.1|202888.1|203157.8|202860.8|3
1642371140000|2022-01-16 22:12:20|203206.1|202909.1|203174.9|202877.9|203206.1|202909.1|203174.9|202877.9|8
1642371150000|2022-01-16 22:12:30|203172.7|202875.7|203139.7|202842.7|203172.7|202875.7|203139.7|202842.7|2
1642371160000|2022-01-16 22:12:40|203148.2|202851.2|203145.1|202848.1|203148.2|202851.2|203145.1|202848.1|2
1642371170000|2022-01-16 22:12:50|203109.1|202841.2|203153.6|202856.6|203158.2|202861.2|203109.1|202841.2|9
1642371180000|2022-01-16 22:13:00|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|1
1642371200000|2022-01-16 22:13:20|203127.3|202843|203127.3|202843|203127.3|202843|203127.3|202843|1
1642371210000|2022-01-16 22:13:30|203109.1|202841.2|203109.1|202841.2|203109.1|202841.2|203109.1|202841.2|1
1642371220000|2022-01-16 22:13:40|203158.2|202861.2|203150.1|202853.1|203158.2|202861.2|203133.9|202843.6|3
1642371230000|2022-01-16 22:13:50|203148.6|202851.6|203153.6|202856.6|203158.2|202861.2|203148.6|202851.6|4
1642371240000|2022-01-16 22:14:00|203171|202874|203170.4|202873.4|203199|202902|203170.1|202873.1|4
1642371250000|2022-01-16 22:14:10|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|203173.5|202876.5|1
1642371260000|2022-01-16 22:14:20|203176.2|202879.2|203174.7|202877.7|203176.2|202879.2|203174.7|202877.7|2
1642371270000|2022-01-16 22:14:30|203174.4|202877.4|203147.1|202850.1|203174.6|202877.6|203147.1|202850.1|3
1642371280000|2022-01-16 22:14:40|203161.1|202864.1|203156.9|202859.9|203161.1|202864.1|203156.9|202859.9|2
1642371290000|2022-01-16 22:14:50|203195.5|202898.5|203156.2|202859.2|203195.5|202898.5|203148.6|202851.6|6
1642371300000|2022-01-16 22:15:00|203164.1|202867.1|203158.1|202861.1|203185.7|202888.7|203135.1|202838.1|16
1642371310000|2022-01-16 22:15:10|203137.1|202840.1|203139.3|202842.3|203156.3|202859.3|203137.1|202840.1|7
1642371320000|2022-01-16 22:15:20|203141.6|202844.6|203139.2|202842.2|203158.3|202861.3|203133|202836|10
1642371330000|2022-01-16 22:15:30|203138.6|202841.6|203162.6|202865.6|203162.6|202865.6|203134.3|202837.3|8
1642371340000|2022-01-16 22:15:40|203161.4|202864.4|203149|202852|203164.6|202867.6|203129|202832|12
1642371350000|2022-01-16 22:15:50|203135.4|202838.4|203156.4|202859.4|203161|202864|203135.4|202838.4|10
1642371360000|2022-01-16 22:16:00|203147.4|202850.4|203145|202848|203168.1|202871.1|203142.5|202845.5|15
1642371370000|2022-01-16 22:16:10|203158.5|202861.5|203161.7|202864.7|203161.7|202864.7|203118.9|202821.9|8
1642371380000|2022-01-16 22:16:20|203168|202871|203165|202868|203175.3|202878.3|203158.2|202861.2|7
1642371390000|2022-01-16 22:16:30|203165.2|202868.2|203190.3|202893.3|203190.3|202893.3|203165.2|202868.2|6
1642371400000|2022-01-16 22:16:40|203200.5|202903.5|203176.6|202879.6|203200.5|202903.5|203151.1|202854.1|7
1642371410000|2022-01-16 22:16:50|203154.4|202857.4|203197.6|202900.6|203197.6|202900.6|203154.4|202857.4|4
1642371420000|2022-01-16 22:17:00|203201.7|202904.7|203167.5|202870.5|203209.9|202912.9|203154|202857|6
1642371430000|2022-01-16 22:17:10|203175.4|202878.4|203177.2|202880.2|203181.6|202884.6|203171.4|202874.4|6
1642371440000|2022-01-16 22:17:20|203178|202881|203162.8|202865.8|203178|202881|203151.8|202854.8|5
1642371450000|2022-01-16 22:17:30|203166.7|202869.7|203191|202894|203191|202894|203166.7|202869.7|6
1642371460000|2022-01-16 22:17:40|203193.5|202896.5|203193.5|202896.5|203193.8|202896.8|203187.2|202890.2|6
1642371470000|2022-01-16 22:17:50|203147.4|202850.4|203154.3|202857.3|203157.3|202860.3|203147.4|202850.4|3
1642371480000|2022-01-16 22:18:00|203169.7|202872.7|203215.7|202918.7|203215.7|202918.7|203169.7|202872.7|2
1642371490000|2022-01-16 22:18:10|203190.4|202893.4|203198|202901|203198|202901|203190.4|202893.4|2
1642371500000|2022-01-16 22:18:20|203197.6|202900.6|203154.1|202857.1|203201.6|202904.6|203154.1|202857.1|5
1642371510000|2022-01-16 22:18:30|203173.6|202876.6|203201.6|202904.6|203201.6|202904.6|203165.2|202868.2|4
1642371520000|2022-01-16 22:18:40|203197.6|202900.6|203176.3|202879.3|203197.6|202900.6|203142.1|202845.1|4
1642371530000|2022-01-16 22:18:50|203177.7|202880.7|203219.4|202922.4|203219.4|202922.4|203177.7|202880.7|6
1642371540000|2022-01-16 22:19:00|203224.4|202927.4|203153.6|202856.6|203224.4|202927.4|203153.6|202856.6|5
1642371550000|2022-01-16 22:19:10|203176.6|202879.6|203189.4|202892.4|203214|202917|203153.6|202856.6|5
1642371560000|2022-01-16 22:19:20|203200|202903|203164.9|202867.9|203200|202903|203156.5|202859.5|10
1642371570000|2022-01-16 22:19:30|203168|202871|203195.6|202898.6|203195.6|202898.6|203167.5|202870.5|3
1642371580000|2022-01-16 22:19:40|203206.7|202909.7|203205.5|202908.5|203216.8|202919.8|203199.2|202902.2|6
1642371590000|2022-01-16 22:19:50|203205.3|202908.3|203167.3|202870.3|203205.3|202908.3|203144.5|202847.5|6
1642371600000|2022-01-16 22:20:00|203196.1|202899.1|203186.9|202889.9|203196.1|202899.1|203186.9|202889.9|3
1642371610000|2022-01-16 22:20:10|203195.8|202898.8|203159.3|202862.3|203195.8|202898.8|203144.5|202847.5|4
1642371620000|2022-01-16 22:20:20|203183.3|202886.3|203189.4|202892.4|203189.4|202892.4|203171.7|202874.7|6
1642371630000|2022-01-16 22:20:30|203181.6|202884.6|203163|202866|203189.7|202892.7|203148.1|202851.1|6
1642371640000|2022-01-16 22:20:40|203163.8|202866.8|203173.9|202876.9|203173.9|202876.9|203163.8|202866.8|2
1642371650000|2022-01-16 22:20:50|203207.5|202910.5|203165.1|202868.1|203207.5|202910.5|203151.6|202854.6|5
1642371660000|2022-01-16 22:21:00|203167.7|202870.7|203173.9|202876.9|203173.9|202876.9|203167.7|202870.7|2
1642371670000|2022-01-16 22:21:10|203179.6|202882.6|203158.9|202861.9|203183.5|202886.5|203142.4|202845.4|7
1642371680000|2022-01-16 22:21:20|203174|202877|203183.3|202886.3|203184.9|202887.9|203174|202877|5
1642371690000|2022-01-16 22:21:30|203186.1|202889.1|203168.8|202871.8|203186.1|202889.1|203168.8|202871.8|5
1642371700000|2022-01-16 22:21:40|203173.6|202876.6|203168.8|202871.8|203173.6|202876.6|203142.3|202845.3|6
1642371710000|2022-01-16 22:21:50|203173.6|202876.6|203173.6|202876.6|203173.6|202876.6|203167.5|202870.5|3
1642371720000|2022-01-16 22:22:00|203163.6|202866.6|203173.5|202876.5|203173.8|202876.8|203163.6|202866.6|5
1642371730000|2022-01-16 22:22:10|203192.5|202895.5|203165.2|202868.2|203195.6|202898.6|203140.3|202843.3|5
1642371740000|2022-01-16 22:22:20|203151.4|202854.4|203173.5|202876.5|203173.5|202876.5|203151.4|202854.4|2
1642371750000|2022-01-16 22:22:30|203173.9|202876.9|203167.3|202870.3|203186.8|202889.8|203150.5|202853.5|7
1642371760000|2022-01-16 22:22:40|203169.7|202872.7|203173.8|202876.8|203173.8|202876.8|203169.7|202872.7|3
1642371770000|2022-01-16 22:22:50|203173.9|202876.9|203162.7|202865.7|203173.9|202876.9|203150.6|202853.6|4
1642371780000|2022-01-16 22:23:00|203168.7|202871.7|203184.1|202887.1|203194.1|202897.1|203168.7|202871.7|6
1642371790000|2022-01-16 22:23:10|203183.1|202886.1|203161.7|202864.7|203192.5|202895.5|203149|202852|4
1642371800000|2022-01-16 22:23:20|203167.6|202870.6|203173.5|202876.5|203177.6|202880.6|203167.6|202870.6|5
1642371810000|2022-01-16 22:23:30|203179.2|202882.2|203109.1|202841.2|203199.2|202902.2|203109.1|202841.2|5
1642371820000|2022-01-16 22:23:40|203173.5|202876.5|203215.5|202918.5|203218.4|202921.4|203173.5|202876.5|3
1642371830000|2022-01-16 22:23:50|203224.3|202927.3|203151.3|202854.3|203224.3|202927.3|203151.3|202854.3|3
1642371840000|2022-01-16 22:24:00|203165.1|202868.1|203206.7|202909.7|203206.7|202909.7|203165.1|202868.1|2
1642371850000|2022-01-16 22:24:10|203140.3|202843.3|203159.3|202862.3|203159.3|202862.3|203140.3|202843.3|3
1642371860000|2022-01-16 22:24:20|203156.9|202859.9|203194.2|202897.2|203204.9|202907.9|203156.9|202859.9|6
1642371870000|2022-01-16 22:24:30|203201.1|202904.1|203140.1|202843.1|203204.5|202907.5|203140.1|202843.1|4
1642371880000|2022-01-16 22:24:40|203172.8|202875.8|203164.6|202867.6|203172.8|202875.8|203164.6|202867.6|2
1642371890000|2022-01-16 22:24:50|203172.5|202875.5|203164.9|202867.9|203189.5|202892.5|203164.9|202867.9|5
1642371900000|2022-01-16 22:25:00|203171.8|202874.8|203184.7|202887.7|203194.8|202897.8|203171.8|202874.8|7
1642371910000|2022-01-16 22:25:10|203189.5|202892.5|203170.4|202873.4|203189.5|202892.5|203139.2|202842.2|4
1642371930000|2022-01-16 22:25:30|203157|202860|203157.5|202860.5|203170.4|202873.4|203151.7|202854.7|5
1642371940000|2022-01-16 22:25:40|203171.7|202874.7|203192.1|202895.1|203192.1|202895.1|203171.7|202874.7|6
1642371950000|2022-01-16 22:25:50|203189.5|202892.5|203183.6|202886.6|203189.5|202892.5|203179.1|202882.1|5
1642371960000|2022-01-16 22:26:00|203186.6|202889.6|203158.7|202861.7|203198.3|202901.3|203158.7|202861.7|3
1642371970000|2022-01-16 22:26:10|203169.7|202872.7|203170.3|202873.3|203170.3|202873.3|203149.3|202852.3|5
1642371980000|2022-01-16 22:26:20|203201.4|202904.4|203157|202860|203201.4|202904.4|203143.1|202846.1|3
1642371990000|2022-01-16 22:26:30|203170.3|202873.3|203170.3|202873.3|203170.3|202873.3|203170.3|202873.3|1
1642372000000|2022-01-16 22:26:40|203134.8|202837.8|203170.3|202873.3|203170.3|202873.3|203134.8|202837.8|2
1642372010000|2022-01-16 22:26:50|203157|202860|203184.7|202887.7|203214.1|202917.1|203157|202860|6
1642372020000|2022-01-16 22:27:00|203189.5|202892.5|203154.8|202857.8|203189.5|202892.5|203141.6|202844.6|5
1642372030000|2022-01-16 22:27:10|203170.3|202873.3|203162.6|202865.6|203170.3|202873.3|203162.6|202865.6|2
1642372040000|2022-01-16 22:27:20|203170.3|202873.3|203157|202860|203170.3|202873.3|203149.6|202852.6|3
1642372050000|2022-01-16 22:27:30|203157.9|202860.9|203166.5|202869.5|203171.6|202874.6|203157.9|202860.9|5
1642372060000|2022-01-16 22:27:40|203171|202874|203157|202860|203189.5|202892.5|203139.2|202842.2|4
1642372070000|2022-01-16 22:27:50|203154.8|202857.8|203185.9|202888.9|203212.3|202915.3|203154.8|202857.8|7
1642372080000|2022-01-16 22:28:00|203191.2|202894.2|203194.1|202897.1|203194.1|202897.1|203189|202892|3
1642372090000|2022-01-16 22:28:10|203203.4|202906.4|203148.9|202851.9|203203.4|202906.4|203146|202849|8
1642372100000|2022-01-16 22:28:20|203164.2|202867.2|203172.6|202875.6|203173.4|202876.4|203164.2|202867.2|5
1642372110000|2022-01-16 22:28:30|203182.7|202885.7|203163.4|202866.4|203187|202890|203143|202846|5
1642372120000|2022-01-16 22:28:40|203165.4|202868.4|203195.6|202898.6|203195.6|202898.6|203165.4|202868.4|4
1642372130000|2022-01-16 22:28:50|203185.6|202888.6|203185|202888|203185.6|202888.6|203179|202882|5
1642372140000|2022-01-16 22:29:00|203187.5|202890.5|203143|202846|203187.5|202890.5|203143|202846|2
1642372150000|2022-01-16 22:29:10|203162.4|202865.4|203170.2|202873.2|203170.2|202873.2|203156.9|202859.9|3
1642372160000|2022-01-16 22:29:20|203171.5|202874.5|203171.6|202874.6|203181.7|202884.7|203157.1|202860.1|5
1642372170000|2022-01-16 22:29:30|203183.7|202886.7|203188.4|202891.4|203200.2|202903.2|203170.9|202873.9|6
1642372180000|2022-01-16 22:29:40|203200.3|202903.3|203170.5|202873.5|203200.3|202903.3|203151.2|202854.2|8
1642372190000|2022-01-16 22:29:50|203161.6|202864.6|203171.4|202874.4|203181.4|202884.4|203161.6|202864.6|5
1642372200000|2022-01-16 22:30:00|203174.7|202877.7|203160.8|202863.8|203191.6|202894.6|203160.8|202863.8|9
1642372210000|2022-01-16 22:30:10|203166.6|202869.6|203168.2|202871.2|203172.8|202875.8|203159.1|202862.1|12
1642372220000|2022-01-16 22:30:20|203166.4|202869.4|203150.1|202853.1|203175.2|202878.2|203142.7|202845.7|6
1642372230000|2022-01-16 22:30:30|203160|202863|203149.5|202852.5|203164.1|202867.1|203147.8|202850.8|8
1642372240000|2022-01-16 22:30:40|203154.3|202857.3|203156.2|202859.2|203159.2|202862.2|203135.8|202838.8|11
1642372250000|2022-01-16 22:30:50|203161|202864|203170.5|202873.5|203172.1|202875.1|203149.9|202852.9|10
1642372260000|2022-01-16 22:31:00|203170.8|202873.8|203147.5|202850.5|203170.8|202873.8|203134.6|202837.6|5
1642372270000|2022-01-16 22:31:10|203150.8|202853.8|203156.8|202859.8|203157.1|202860.1|203150.8|202853.8|5
1642372280000|2022-01-16 22:31:20|203173.3|202876.3|203157|202860|203173.3|202876.3|203147.2|202850.2|7
1642372290000|2022-01-16 22:31:30|203161|202864|203161.5|202864.5|203164.3|202867.3|203160|202863|5
1642372300000|2022-01-16 22:31:40|203166.8|202869.8|203173|202876|203174.1|202877.1|203166.3|202869.3|7
1642372310000|2022-01-16 22:31:50|203169.1|202872.1|203146.5|202849.5|203171|202874|203138.6|202841.6|5
1642372320000|2022-01-16 22:32:00|203157.1|202860.1|203161.7|202864.7|203161.7|202864.7|203153.6|202856.6|6
1642372330000|2022-01-16 22:32:10|203160.6|202863.6|203160.5|202863.5|203162.2|202865.2|203138.8|202841.8|6
1642372340000|2022-01-16 22:32:20|203161.4|202864.4|203164.4|202867.4|203164.4|202867.4|203161.4|202864.4|5
1642372350000|2022-01-16 22:32:30|203160.5|202863.5|203150.8|202853.8|203176.1|202879.1|203134.6|202837.6|8
1642372360000|2022-01-16 22:32:40|203155.1|202858.1|203166.3|202869.3|203166.3|202869.3|203150.3|202853.3|4
1642372370000|2022-01-16 22:32:50|203176.8|202879.8|203159.4|202862.4|203202.4|202905.4|203152.3|202855.3|5
1642372380000|2022-01-16 22:33:00|203164.1|202867.1|203160.1|202863.1|203165.8|202868.8|203153.6|202856.6|6
1642372390000|2022-01-16 22:33:10|203172.4|202875.4|203136.4|202839.4|203172.4|202875.4|203124.5|202827.5|5
1642372400000|2022-01-16 22:33:20|203146|202849|203169.7|202872.7|203169.7|202872.7|203142.7|202845.7|6
1642372410000|2022-01-16 22:33:30|203172.4|202875.4|203171.9|202874.9|203172.4|202875.4|203170.7|202873.7|4
1642372420000|2022-01-16 22:33:40|203172|202875|203163.8|202866.8|203192.9|202895.9|203152.1|202855.1|4
1642372430000|2022-01-16 22:33:50|203137.1|202840.1|203148.8|202851.8|203148.8|202851.8|203137.1|202840.1|2
1642372440000|2022-01-16 22:34:00|203173.4|202876.4|203170.8|202873.8|203174|202877|203170.8|202873.8|6
1642372450000|2022-01-16 22:34:10|203171.8|202874.8|203151|202854|203175|202878|203142.5|202845.5|5
1642372460000|2022-01-16 22:34:20|203141.1|202844.1|203155.1|202858.1|203155.1|202858.1|203141.1|202844.1|2
1642372470000|2022-01-16 22:34:30|203136.7|202839.7|203155.1|202858.1|203155.1|202858.1|203132.3|202835.3|3
1642372480000|2022-01-16 22:34:40|203175.2|202878.2|203175.2|202878.2|203175.2|202878.2|203175.2|202878.2|1
1642372490000|2022-01-16 22:34:50|203175.1|202878.1|203149.3|202852.3|203175.1|202878.1|203145.8|202848.8|6
1642372500000|2022-01-16 22:35:00|203130.6|202833.6|203151.2|202854.2|203151.2|202854.2|203130.6|202833.6|3
1642372510000|2022-01-16 22:35:10|203135.7|202838.7|203155|202858|203155|202858|203132.3|202835.3|8
1642372520000|2022-01-16 22:35:20|203156.5|202859.5|203161.6|202864.6|203162.1|202865.1|203156.5|202859.5|6
1642372530000|2022-01-16 22:35:30|203157.9|202860.9|203156.1|202859.1|203157.9|202860.9|203153.7|202856.7|3
1642372540000|2022-01-16 22:35:40|203170.5|202873.5|203151.9|202854.9|203171.7|202874.7|203150.2|202853.2|6
1642372550000|2022-01-16 22:35:50|203168|202871|203168|202871|203168|202871|203168|202871|1
1642372560000|2022-01-16 22:36:00|203168.8|202871.8|203171.4|202874.4|203171.4|202874.4|203168.8|202871.8|2
1642372570000|2022-01-16 22:36:10|203163.8|202866.8|203134.8|202837.8|203167|202870|203109.1|202833.7|8
1642372580000|2022-01-16 22:36:20|203150.3|202853.3|203172|202875|203172|202875|203150.3|202853.3|4
1642372590000|2022-01-16 22:36:30|203171.1|202874.1|203158.4|202861.4|203171.1|202874.1|203158.4|202861.4|3
1642372600000|2022-01-16 22:36:40|203162.7|202865.7|203147.7|202850.7|203165.9|202868.9|203137.9|202840.9|6
1642372610000|2022-01-16 22:36:50|203126|202829|203168.2|202871.2|203168.8|202871.8|203126|202829|7
1642372620000|2022-01-16 22:37:00|203166.7|202869.7|203159.5|202862.5|203166.7|202869.7|203159.5|202862.5|6
1642372630000|2022-01-16 22:37:10|203163.2|202866.2|203150.9|202853.9|203163.2|202866.2|203137.5|202840.5|7
1642372640000|2022-01-16 22:37:20|203149.6|202852.6|203149.6|202852.6|203149.6|202852.6|203142.2|202845.2|3
1642372650000|2022-01-16 22:37:30|203132.3|202835.3|203138.1|202841.1|203138.1|202841.1|203132.3|202835.3|2
1642372660000|2022-01-16 22:37:40|203166.8|202869.8|203166.8|202869.8|203166.8|202869.8|203166.8|202869.8|1
1642372670000|2022-01-16 22:37:50|203109.1|202841.2|203149.6|202852.6|203149.6|202852.6|203109.1|202841.2|2
1642372680000|2022-01-16 22:38:00|203150|202853|203169.5|202872.5|203171.1|202874.1|203150|202853|4
1642372690000|2022-01-16 22:38:10|203168.5|202871.5|203145.9|202848.9|203168.5|202871.5|203137.5|202840.5|11
1642372700000|2022-01-16 22:38:20|203146.3|202849.3|203145.7|202848.7|203152.1|202855.1|203145.7|202848.7|8
1642372710000|2022-01-16 22:38:30|203144.1|202847.1|203147.3|202850.3|203165.8|202868.8|203144.1|202847.1|4
1642372720000|2022-01-16 22:38:40|203150.3|202853.3|203127.9|202830.9|203150.3|202853.3|203127.9|202830.9|5
1642372730000|2022-01-16 22:38:50|203134|202837|203136.5|202839.5|203136.5|202839.5|203123.6|202834.1|3
1642372740000|2022-01-16 22:39:00|203134.7|202837.7|203156.1|202859.1|203156.1|202859.1|203132.2|202835.2|5
1642372750000|2022-01-16 22:39:10|203153.9|202856.9|203155|202858|203159.5|202862.5|203153.6|202856.6|7
1642372760000|2022-01-16 22:39:20|203155.3|202858.3|203154.4|202857.4|203181.9|202884.9|203149.4|202852.4|4
1642372770000|2022-01-16 22:39:30|203151.9|202854.9|203162.4|202865.4|203162.4|202865.4|203133.3|202836.3|6
1642372780000|2022-01-16 22:39:40|203158.6|202861.6|203151.3|202854.3|203158.6|202861.6|203145.4|202848.4|3
1642372790000|2022-01-16 22:39:50|203158.1|202861.1|203133.6|202836.6|203158.1|202861.1|203130|202833|9
1642372800000|2022-01-16 22:40:00|203137.5|202840.5|203137.5|202840.5|203137.5|202840.5|203137.5|202840.5|1
1642372810000|2022-01-16 22:40:10|203130.8|202833.8|203128.6|202831.6|203134.2|202837.2|203123.5|202826.5|6
1642372820000|2022-01-16 22:40:20|203134.8|202837.8|203151.9|202854.9|203151.9|202854.9|203134.8|202837.8|3
1642372830000|2022-01-16 22:40:30|203130.8|202833.8|203130.8|202833.8|203130.8|202833.8|203130.8|202833.8|1
1642372840000|2022-01-16 22:40:40|203135.8|202838.8|203168.4|202871.4|203183.7|202886.7|203135.8|202838.8|10
1642372850000|2022-01-16 22:40:50|203167.9|202870.9|203134|202837|203181.8|202884.8|203126.4|202829.4|8
1642372860000|2022-01-16 22:41:00|203137.9|202840.9|203145.6|202848.6|203154.2|202857.2|203137.9|202840.9|4
1642372870000|2022-01-16 22:41:10|203149.1|202852.1|203143.2|202846.2|203157.5|202860.5|203137.8|202840.8|6
1642372880000|2022-01-16 22:41:20|203148.8|202851.8|203143.2|202846.2|203148.8|202851.8|203129.6|202832.6|4
1642372890000|2022-01-16 22:41:30|203144.6|202847.6|203149.7|202852.7|203149.7|202852.7|203134.5|202837.5|3
1642372900000|2022-01-16 22:41:40|203154.8|202857.8|203154.6|202857.6|203157.3|202860.3|203124.2|202827.2|7
1642372910000|2022-01-16 22:41:50|203149.8|202852.8|203168.7|202871.7|203168.7|202871.7|203149.8|202852.8|3
1642372920000|2022-01-16 22:42:00|203134.3|202837.3|203149.4|202852.4|203149.4|202852.4|203134.3|202837.3|3
1642372930000|2022-01-16 22:42:10|203151|202854|203161.4|202864.4|203161.4|202864.4|203144.2|202847.2|7
1642372940000|2022-01-16 22:42:20|203161.7|202864.7|203136.4|202839.4|203165.5|202868.5|203136.4|202839.4|5
1642372950000|2022-01-16 22:42:30|203151|202854|203167.7|202870.7|203167.7|202870.7|203151|202854|4
1642372960000|2022-01-16 22:42:40|203168.5|202871.5|203154|202857|203168.5|202871.5|203138.8|202841.8|5
1642372970000|2022-01-16 22:42:50|203154.1|202857.1|203154.2|202857.2|203154.2|202857.2|203154.1|202857.1|2
1642372980000|2022-01-16 22:43:00|203152.3|202855.3|203154.2|202857.2|203154.2|202857.2|203152.3|202855.3|2
1642372990000|2022-01-16 22:43:10|203168.2|202871.2|203149.1|202852.1|203170.6|202873.6|203109.1|202840.8|5
1642373000000|2022-01-16 22:43:20|203123.4|202826.4|203140.5|202843.5|203140.5|202843.5|203123.4|202826.4|3
1642373010000|2022-01-16 22:43:30|203142.9|202845.9|203136.7|202839.7|203142.9|202845.9|203136.7|202839.7|3
1642373020000|2022-01-16 22:43:40|203143.9|202846.9|203141.4|202844.4|203162|202865|203124.4|202827.4|7
1642373030000|2022-01-16 22:43:50|203145.3|202848.3|203157.5|202860.5|203157.5|202860.5|203136.2|202839.2|4
1642373040000|2022-01-16 22:44:00|203154.8|202857.8|203142.6|202845.6|203154.8|202857.8|203137.4|202840.4|4
1642373050000|2022-01-16 22:44:10|203147|202850|203170.7|202873.7|203170.7|202873.7|203147|202850|4
1642373060000|2022-01-16 22:44:20|203168.9|202871.9|203160.3|202863.3|203169.5|202872.5|203125.9|202836.6|5
1642373070000|2022-01-16 22:44:30|203154.2|202857.2|203168.5|202871.5|203168.5|202871.5|203152.2|202855.2|4
1642373080000|2022-01-16 22:44:40|203164.8|202867.8|203141.3|202844.3|203164.8|202867.8|203134|202837|3
1642373090000|2022-01-16 22:44:50|203144.2|202847.2|203148.3|202851.3|203148.3|202851.3|203144.2|202847.2|2
1642373100000|2022-01-16 22:45:00|203164.8|202867.8|203104.1|202807.1|203164.8|202867.8|203104.1|202807.1|5
1642373110000|2022-01-16 22:45:10|203160.9|202863.9|203160.9|202863.9|203160.9|202863.9|203153.9|202856.9|4
1642373120000|2022-01-16 22:45:20|203159.6|202862.6|203155.4|202858.4|203189.8|202892.8|203139.2|202842.2|6
1642373130000|2022-01-16 22:45:30|203161.4|202864.4|203157|202860|203164.6|202867.6|203148.2|202851.2|5
1642373140000|2022-01-16 22:45:40|203163.4|202866.4|203154.3|202857.3|203186|202889|203151.7|202854.7|4
1642373150000|2022-01-16 22:45:50|203155.8|202858.8|203141.8|202844.8|203155.8|202858.8|203133.8|202836.8|5
1642373160000|2022-01-16 22:46:00|203143.6|202846.6|203154.3|202857.3|203171.8|202874.8|203143.6|202846.6|8
1642373170000|2022-01-16 22:46:10|203156|202859|203159.8|202862.8|203159.8|202862.8|203156|202859|2
1642373180000|2022-01-16 22:46:20|203159|202862|203141.6|202844.6|203165.5|202868.5|203137.6|202840.6|4
1642373190000|2022-01-16 22:46:30|203140.4|202843.4|203148.8|202851.8|203148.8|202851.8|203140.4|202843.4|3
1642373200000|2022-01-16 22:46:40|203171.6|202874.6|203150.1|202853.1|203171.6|202874.6|203147.7|202850.7|3
1642373210000|2022-01-16 22:46:50|203148.8|202851.8|203161.5|202864.5|203161.5|202864.5|203148.8|202851.8|5
1642373230000|2022-01-16 22:47:10|203161.7|202864.7|203149.1|202852.1|203167.2|202870.2|203144.6|202847.6|8
1642373240000|2022-01-16 22:47:20|203148.2|202851.2|203144.2|202847.2|203148.2|202851.2|203144.2|202847.2|2
1642373250000|2022-01-16 22:47:30|203164.6|202867.6|203170.5|202873.5|203170.5|202873.5|203164.6|202867.6|3
1642373260000|2022-01-16 22:47:40|203169.8|202872.8|203163|202866|203169.8|202872.8|203133.5|202836.5|6
1642373270000|2022-01-16 22:47:50|203160.9|202863.9|203160.2|202863.2|203163.7|202866.7|203158.4|202861.4|4
1642373280000|2022-01-16 22:48:00|203171.1|202874.1|203172.7|202875.7|203172.7|202875.7|203171.1|202874.1|4
1642373290000|2022-01-16 22:48:10|203170.9|202873.9|203157|202860|203172|202875|203140.2|202843.2|7
1642373300000|2022-01-16 22:48:20|203158.2|202861.2|203156.8|202859.8|203161.5|202864.5|203156.8|202859.8|5
1642373310000|2022-01-16 22:48:30|203171.4|202874.4|203171.4|202874.4|203171.4|202874.4|203171.4|202874.4|1
1642373320000|2022-01-16 22:48:40|203170.1|202873.1|203152.4|202855.4|203170.1|202873.1|203149.5|202852.5|4
1642373330000|2022-01-16 22:48:50|203165.3|202868.3|203165.3|202868.3|203165.3|202868.3|203165.3|202868.3|1
1642373340000|2022-01-16 22:49:00|203185.9|202888.9|203162.2|202865.2|203185.9|202888.9|203109.1|202840.2|5
1642373350000|2022-01-16 22:49:10|203162.9|202865.9|203166.4|202869.4|203174.4|202877.4|203155.7|202858.7|6
1642373360000|2022-01-16 22:49:20|203165.6|202868.6|203165.6|202868.6|203165.6|202868.6|203165.6|202868.6|1
1642373370000|2022-01-16 22:49:30|203166|202869|203122.9|202825.9|203166|202869|203122.9|202825.9|5
1642373380000|2022-01-16 22:49:40|203131.8|202834.8|203156.7|202859.7|203156.7|202859.7|203131.8|202834.8|5
1642373390000|2022-01-16 22:49:50|203159.5|202862.5|203152.3|202855.3|203188.1|202891.1|203142.6|202845.6|4
1642373400000|2022-01-16 22:50:00|203136.9|202839.9|203155.6|202858.6|203163.5|202866.5|203136.9|202839.9|5
1642373410000|2022-01-16 22:50:10|203159.5|202862.5|203154.3|202857.3|203160.6|202863.6|203152.5|202855.5|5
1642373420000|2022-01-16 22:50:20|203152.9|202855.9|203161.2|202864.2|203188.1|202891.1|203149.2|202852.2|7
1642373430000|2022-01-16 22:50:30|203162.7|202865.7|203165.3|202868.3|203166.3|202869.3|203160.8|202863.8|8
1642373440000|2022-01-16 22:50:40|203167.6|202870.6|203133.6|202836.6|203167.6|202870.6|203122.3|202825.3|6
1642373450000|2022-01-16 22:50:50|203128.7|202831.7|203141|202844|203141|202844|203128.7|202831.7|4
1642373460000|2022-01-16 22:51:00|203142.5|202845.5|203164.3|202867.3|203166.5|202869.5|203142.5|202845.5|3
1642373470000|2022-01-16 22:51:10|203162.7|202865.7|203148.6|202851.6|203163.2|202866.2|203132.3|202835.3|7
1642373480000|2022-01-16 22:51:20|203149.5|202852.5|203147.9|202850.9|203149.5|202852.5|203145.1|202848.1|3
1642373490000|2022-01-16 22:51:30|203160.4|202863.4|203130.2|202833.2|203160.4|202863.4|203128.3|202831.3|5
1642373500000|2022-01-16 22:51:40|203137.7|202840.7|203167.9|202870.9|203176.3|202879.3|203137.7|202840.7|10
1642373510000|2022-01-16 22:51:50|203166.9|202869.9|203168.2|202871.2|203168.6|202871.6|203166.9|202869.9|8
1642373520000|2022-01-16 22:52:00|203167.7|202870.7|203140.7|202843.7|203171|202874|203140.7|202843.7|10
1642373530000|2022-01-16 22:52:10|203144.3|202847.3|203162.2|202865.2|203166.5|202869.5|203144.3|202847.3|9
1642373540000|2022-01-16 22:52:20|203160.5|202863.5|203154.1|202857.1|203183.5|202886.5|203148.4|202851.4|8
1642373550000|2022-01-16 22:52:30|203159|202862|203152.7|202855.7|203171.7|202874.7|203141.9|202844.9|7
1642373560000|2022-01-16 22:52:40|203150.4|202853.4|203143.9|202846.9|203155.1|202858.1|203140.3|202843.3|7
1642373570000|2022-01-16 22:52:50|203154.8|202857.8|203158.1|202861.1|203158.1|202861.1|203151.3|202854.3|5
1642373580000|2022-01-16 22:53:00|203155.2|202858.2|203140.3|202843.3|203167.4|202870.4|203140.3|202843.3|7
1642373590000|2022-01-16 22:53:10|203144|202847|203179.7|202882.7|203179.7|202882.7|203142.6|202845.6|5
1642373600000|2022-01-16 22:53:20|203172|202875|203142.6|202845.6|203172|202875|203133.1|202836.1|6
1642373610000|2022-01-16 22:53:30|203127.9|202830.9|203158.6|202861.6|203159.3|202862.3|203127.9|202830.9|4
1642373620000|2022-01-16 22:53:40|203158.3|202861.3|203141.2|202844.2|203158.3|202861.3|203133.3|202836.3|5
1642373630000|2022-01-16 22:53:50|203129.1|202832.1|203143.1|202846.1|203150.9|202853.9|203129.1|202832.1|5
1642373640000|2022-01-16 22:54:00|203143.2|202846.2|203156.3|202859.3|203156.3|202859.3|203143.2|202846.2|5
1642373650000|2022-01-16 22:54:10|203158.1|202861.1|203155.6|202858.6|203163.5|202866.5|203138.6|202841.6|11
1642373660000|2022-01-16 22:54:20|203149.3|202852.3|203149.3|202852.3|203163.2|202866.2|203149.3|202852.3|5
1642373670000|2022-01-16 22:54:30|203155.3|202858.3|203129.2|202832.2|203155.3|202858.3|203126.6|202831.5|5
1642373680000|2022-01-16 22:54:40|203135.9|202838.9|203153.8|202856.8|203158.7|202861.7|203135.9|202838.9|15
1642373690000|2022-01-16 22:54:50|203167.1|202870.1|203159.8|202862.8|203167.1|202870.1|203159.8|202862.8|5
1642373700000|2022-01-16 22:55:00|203163.9|202866.9|203140.9|202843.9|203163.9|202866.9|203140.9|202843.9|4
1642373710000|2022-01-16 22:55:10|203129.1|202832.1|203136.4|202839.4|203136.4|202839.4|203127.2|202830.2|5
1642373720000|2022-01-16 22:55:20|203140.8|202843.8|203141.3|202844.3|203144.1|202847.1|203132.4|202835.4|7
1642373730000|2022-01-16 22:55:30|203144.3|202847.3|203154.5|202857.5|203185.3|202888.3|203144.3|202847.3|5
1642373740000|2022-01-16 22:55:40|203156|202859|203138.3|202841.3|203172.4|202875.4|203128.5|202831.5|6
1642373750000|2022-01-16 22:55:50|203154.3|202857.3|203144.2|202847.2|203156.1|202859.1|203143.3|202846.3|7
1642373760000|2022-01-16 22:56:00|203148.9|202851.9|203172|202875|203172.2|202875.2|203148.9|202851.9|5
1642373770000|2022-01-16 22:56:10|203172.3|202875.3|203163.4|202866.4|203172.5|202875.5|203147.7|202850.7|7
1642373780000|2022-01-16 22:56:20|203161.6|202864.6|203157.2|202860.2|203177|202880|203157.2|202860.2|10
1642373790000|2022-01-16 22:56:30|203169.7|202872.7|203159.1|202862.1|203169.7|202872.7|203159.1|202862.1|5
1642373800000|2022-01-16 22:56:40|203156.1|202859.1|203131.2|202834.2|203156.1|202859.1|203126.1|202829.1|11
1642373810000|2022-01-16 22:56:50|203134.2|202837.2|203161.1|202864.1|203161.1|202864.1|203130|202833|6
1642373820000|2022-01-16 22:57:00|203160.4|202863.4|203151.7|202854.7|203160.4|202863.4|203125.1|202843.7|5
1642373830000|2022-01-16 22:57:10|203150.7|202853.7|203146.1|202849.1|203152.3|202855.3|203146.1|202849.1|5
1642373840000|2022-01-16 22:57:20|203126.7|202829.7|203129.9|202832.9|203135.8|202844.1|203124.6|202829.7|6
1642373850000|2022-01-16 22:57:30|203135.7|202838.7|203132.4|202835.4|203136|202839|203128.8|202831.8|5
1642373860000|2022-01-16 22:57:40|203133.1|202836.1|203132.4|202835.4|203133.1|202836.1|203124.7|202827.7|5
1642373870000|2022-01-16 22:57:50|203133.7|202836.7|203152.6|202855.6|203153|202856|203133.7|202836.7|4
1642373880000|2022-01-16 22:58:00|203147.3|202850.3|203157.7|202860.7|203159|202862|203136.9|202839.9|10
1642373890000|2022-01-16 22:58:10|203156.1|202859.1|203152.9|202855.9|203156.1|202859.1|203146.7|202849.7|4
1642373900000|2022-01-16 22:58:20|203137.7|202840.7|203140.3|202843.3|203145.3|202848.3|203137.7|202840.7|5
1642373910000|2022-01-16 22:58:30|203136|202839|203129.1|202832.1|203137.8|202840.8|203126.3|202829.3|6
1642373920000|2022-01-16 22:58:40|203132.1|202835.1|203157.7|202860.7|203157.7|202860.7|203131.1|202834.1|4
1642373930000|2022-01-16 22:58:50|203145.9|202848.9|203151.9|202854.9|203153.7|202856.7|203145.9|202848.9|5
1642373940000|2022-01-16 22:59:00|203151.7|202854.7|203139.7|202842.7|203151.7|202854.7|203133.9|202836.9|5
1642373950000|2022-01-16 22:59:10|203144.5|202847.5|203135.6|202838.6|203155.6|202858.6|203129.2|202832.2|5
1642373960000|2022-01-16 22:59:20|203139.7|202842.7|203126.9|202829.9|203139.7|202842.7|203120.5|202823.5|4
1642373970000|2022-01-16 22:59:30|203127.1|202830.1|203127.9|202830.9|203142.2|202845.2|203127.1|202830.1|4
1642373980000|2022-01-16 22:59:40|203112.8|202815.8|203149.2|202852.2|203156.8|202859.8|203112.8|202815.8|4
1642373990000|2022-01-16 22:59:50|203142.9|202845.9|203130.4|202833.4|203163|202866|203130.4|202833.4|6
1642374000000|2022-01-16 23:00:00|203125|202834.2|203153.5|202856.5|203166.5|202869.5|203125|202834.2|25
1642374010000|2022-01-16 23:00:10|203153.1|202856.1|203141.7|202844.7|203159.1|202862.1|203141.4|202844.4|29
1642374020000|2022-01-16 23:00:20|203142.6|202845.6|203143.9|202846.9|203147.6|202850.6|203136.7|202839.7|26
1642374030000|2022-01-16 23:00:30|203140.6|202843.6|203148.9|202851.9|203148.9|202851.9|203140.6|202843.6|24
1642374040000|2022-01-16 23:00:40|203144.1|202847.1|203152.9|202855.9|203153.8|202856.8|203143.9|202846.9|27
1642374050000|2022-01-16 23:00:50|203151.3|202854.3|203165.3|202868.3|203165.3|202868.3|203147.4|202850.4|19
1642374060000|2022-01-16 23:01:00|203157.1|202872.1|203154.3|202857.3|203164.1|202873.2|203150.5|202853.6|36
1642374070000|2022-01-16 23:01:10|203154.5|202857.5|203159.1|202862.1|203160|202863.6|203149.4|202857.5|25
1642374080000|2022-01-16 23:01:20|203152.6|202862.7|203152.4|202855.4|203156.5|202865.8|203151.6|202855.3|21
1642374090000|2022-01-16 23:01:30|203153.4|202856.4|203152.3|202855.3|203155.4|202870.9|203142|202849.2|28
1642374100000|2022-01-16 23:01:40|203151.5|202854.5|203147.8|202850.8|203152.4|202865|203140.4|202846.9|26
1642374110000|2022-01-16 23:01:50|203148.5|202855.8|203153.6|202856.6|203159.3|202862.3|203141.3|202853.3|26
1642374120000|2022-01-16 23:02:00|203151.9|202855.7|203149.6|202852.6|203154.5|202857.8|203140|202846|27
1642374130000|2022-01-16 23:02:10|203148.7|202851.7|203143.8|202846.8|203150.6|202861.5|203135.6|202846.8|27
1642374140000|2022-01-16 23:02:20|203142.2|202845.2|203144.3|202865.1|203144.5|202865.1|203128.2|202845.2|25
1642374150000|2022-01-16 23:02:30|203144.2|202865.2|203078.6|202928.6|203163.4|202932.9|203076.4|202858.8|29
1642374160000|2022-01-16 23:02:40|203079.7|202929.7|203146.2|202849.2|203156.7|202929.7|203079.7|202843.6|28
1642374170000|2022-01-16 23:02:50|203141.8|202844.8|203129.5|202870.6|203149.4|202926.5|203075.6|202844.8|20
1642374180000|2022-01-16 23:03:00|203083.7|202933.7|203143.5|202846.5|203154.6|202934.2|203083.6|202845.7|22
1642374190000|2022-01-16 23:03:10|203145.7|202848.7|203134.3|202852.6|203145.7|202860.7|203128|202845.7|14
1642374200000|2022-01-16 23:03:20|203126.7|202863.1|203137.5|202860.5|203151|202920.6|203069.8|202850.9|15
1642374210000|2022-01-16 23:03:30|203141.9|202847.8|203067.3|202917.3|203144.1|202920.2|203067.3|202828.1|13
1642374220000|2022-01-16 23:03:40|203127.1|202871.8|203146.4|202849.4|203159.6|202934.2|203073.9|202843.8|27
1642374230000|2022-01-16 23:03:50|203141.4|202871.8|203151.8|202856.7|203165.4|202876|203138.1|202848|29
1642374240000|2022-01-16 23:04:00|203150.6|202856.3|203206.3|202912.8|203208.2|202924.7|203150.6|202856.3|36
1642374250000|2022-01-16 23:04:10|203202.8|202920.3|203203.4|202925.5|203208.5|202982.7|203132.7|202911.5|31
1642374260000|2022-01-16 23:04:20|203203.8|202929.1|203207.5|202947.5|203209.8|202951.4|203200.2|202923.3|26
1642374270000|2022-01-16 23:04:30|203207.1|202947.2|203214.2|202961.2|203214.2|203012.8|203158.7|202937.7|26
1642374280000|2022-01-16 23:04:40|203214.7|203014|203176.5|203026.5|203219.6|203027.2|203164|202951.3|23
1642374290000|2022-01-16 23:04:50|203177.1|203027.1|203166.5|203016.5|203177.2|203027.2|203166.5|203016.5|12
1642374300000|2022-01-16 23:05:00|203168.1|203018.1|203213.7|202957.3|203233.9|203018.1|203167.9|202940.3|27
1642374310000|2022-01-16 23:05:10|203213.6|202956.5|203215.7|202950.5|203224.7|203013.7|203163.7|202933.7|28
1642374320000|2022-01-16 23:05:20|203215.8|202948.8|203237.8|202958|203237.8|203026.8|203173.6|202948.8|26
1642374330000|2022-01-16 23:05:30|203237.9|202957.9|203160|203010|203237.9|203021.2|203156.6|202952.7|24
1642374340000|2022-01-16 23:05:40|203159.9|203009.9|203166.8|203016.8|203224.9|203016.8|203159.9|202945.2|19
1642374350000|2022-01-16 23:05:50|203169.7|203019.7|203164.6|203014.6|203218.5|203019.7|203164.1|202955.8|16
1642374360000|2022-01-16 23:06:00|203164.3|203014.3|203166|203016|203221|203018.3|203164.2|202954|20
1642374370000|2022-01-16 23:06:10|203165.4|203015.4|203163.1|203013.1|203168.2|203018.2|203162.2|203012.2|22
1642374380000|2022-01-16 23:06:20|203164.2|203014.2|203172.4|203022.4|203237|203027.7|203164.2|202934.7|30
1642374390000|2022-01-16 23:06:30|203172.5|203022.5|203172|203022|203230.1|203023.1|203166.5|202953.3|25
1642374400000|2022-01-16 23:06:40|203173|203023|203166.5|203016.5|203224.8|203023|203163.7|202948.7|23
1642374410000|2022-01-16 23:06:50|203166.6|203016.6|203161|203011|203206.2|203020|203153.1|202947.6|29
1642374420000|2022-01-16 23:07:00|203159.2|203009.2|203207.5|202956.9|203210.4|203009.2|203152.6|202949|22
1642374430000|2022-01-16 23:07:10|203208.4|202957.6|203217.2|202945.9|203217.2|203009.1|203152.9|202945.9|23
1642374440000|2022-01-16 23:07:20|203214.8|202951|203160.2|203010.2|203218.6|203011.4|203156.6|202944.9|23
1642374450000|2022-01-16 23:07:30|203159.9|203009.9|203159.1|203009.1|203217.9|203011.5|203156.3|202943|17
1642374460000|2022-01-16 23:07:40|203158.8|203008.8|203209.2|202957.3|203220.5|203010.6|203156.7|202938.9|24
1642374470000|2022-01-16 23:07:50|203159.3|203009.3|203224.2|202949.2|203224.2|203016.4|203158.5|202946|22
1642374480000|2022-01-16 23:08:00|203219.1|202957.3|203166.1|203016.1|203219.1|203016.1|203163.1|202957.3|8
1642374490000|2022-01-16 23:08:10|203217.2|202963.2|203219.3|202964.3|203222.9|203018.6|203162.5|202960.4|17
1642374500000|2022-01-16 23:08:20|203219.1|202964|203178.8|203028.8|203239.2|203032.3|203168|202942.2|19
1642374510000|2022-01-16 23:08:30|203179.9|203029.9|203187.7|203037.7|203256.3|203044.2|203168.5|202940.7|24
1642374520000|2022-01-16 23:08:40|203236.3|202969.2|203191|203041|203236.3|203045.3|203180.5|202969.2|16
1642374530000|2022-01-16 23:08:50|203190.6|203040.6|203187|203037|203196.2|203046.2|203187|203037|15
1642374540000|2022-01-16 23:09:00|203186.2|203036.2|203252.9|202988.7|203254.4|203044|203184.2|202977.4|17
1642374550000|2022-01-16 23:09:10|203193.5|203043.5|203265.4|202978.4|203273.1|203045.4|203176.5|202963.8|30
1642374560000|2022-01-16 23:09:20|203253.5|202993.1|203202.5|203052.5|203269.3|203061.8|203194.5|202982.7|26
1642374570000|2022-01-16 23:09:30|203204|203054|203267.6|202972.6|203281.7|203054.4|203204|202968.1|24
1642374580000|2022-01-16 23:09:40|203266.3|202977.1|203264.5|202968.4|203275.2|202990.5|203259.9|202962.9|27
1642374590000|2022-01-16 23:09:50|203258.5|202975.4|203254.6|203000.3|203270.6|203059.7|203209.2|202971.6|31
1642374600000|2022-01-16 23:10:00|203203.3|203053.3|203193.6|203043.6|203252|203053.3|203190.5|202976|25
1642374610000|2022-01-16 23:10:10|203194.1|203044.1|203188.3|203038.3|203196.7|203046.7|203188.3|203038.3|21
1642374620000|2022-01-16 23:10:20|203191.6|203041.6|203201.9|203051.9|203204.3|203054.3|203191.5|203041.5|21
1642374630000|2022-01-16 23:10:30|203201.6|203051.6|203193.9|203043.9|203203|203053|203191.8|203041.8|26
1642374640000|2022-01-16 23:10:40|203194.7|203044.7|203193|203043|203196.3|203046.3|203190.7|203040.7|26
1642374650000|2022-01-16 23:10:50|203192.9|203042.9|203196.1|203046.1|203199.8|203049.8|203192.6|203042.6|16
1642374660000|2022-01-16 23:11:00|203196|203046|203196.8|203046.8|203199.2|203049.2|203193.9|203043.9|16
1642374670000|2022-01-16 23:11:10|203196.5|203046.5|203207|203057|203207|203057|203187.5|203037.5|21
1642374680000|2022-01-16 23:11:20|203208.4|203058.4|203198.7|203048.7|203258.2|203058.4|203196.3|202975.4|12
1642374690000|2022-01-16 23:11:30|203196.5|203046.5|203188.7|203038.7|203249.9|203047.9|203188.4|202977|9
1642374700000|2022-01-16 23:11:40|203188.6|203038.6|203189.6|203039.6|203191.4|203041.4|203187.4|203037.4|8
1642374710000|2022-01-16 23:11:50|203186.3|203036.3|203183.8|203033.8|203243.7|203044.2|203183.7|202977.7|15
1642374720000|2022-01-16 23:12:00|203193|203043|203184.7|203034.7|203193.3|203043.3|203182.7|203032.7|26
1642374730000|2022-01-16 23:12:10|203186.3|203036.3|203188.1|203038.1|203234.1|203038.1|203181|202977.6|26
1642374740000|2022-01-16 23:12:20|203188|203038|203186.4|203036.4|203188.8|203038.8|203183.1|203033.1|19
1642374750000|2022-01-16 23:12:30|203186.1|203036.1|203186.3|203036.3|203187.5|203037.5|203182.4|203032.4|15
1642374760000|2022-01-16 23:12:40|203186|203036|203180.8|203030.8|203249.6|203041.9|203180.8|202952.6|20
1642374770000|2022-01-16 23:12:50|203182.6|203032.6|203166|203016|203238.4|203035.1|203165.5|202976.6|32
1642374780000|2022-01-16 23:13:00|203166.3|203016.3|203172.5|203022.5|203182.5|203032.5|203166.2|203016.2|22
1642374790000|2022-01-16 23:13:10|203172.4|203022.4|203185.6|203035.6|203191.7|203041.7|203169|203019|25
1642374800000|2022-01-16 23:13:20|203183.9|203033.9|203213.8|202916.8|203213.8|203035.8|203174.9|202916.8|12
1642374810000|2022-01-16 23:13:30|203231.5|202947.6|203150.6|203000.6|203231.5|203020.2|203150.6|202943.8|8
1642374820000|2022-01-16 23:13:40|203160.5|203010.5|203147.4|202997.4|203172.9|203022.9|203147.4|202997.4|9
1642374830000|2022-01-16 23:13:50|203155.1|203005.1|203156.4|203006.4|203156.4|203006.4|203155.1|203005.1|3
1642374840000|2022-01-16 23:14:00|203178.4|203028.4|203154.3|203004.3|203181|203031|203140.1|202990.1|6
1642374850000|2022-01-16 23:14:10|203158|203008|203173.5|203023.5|203173.5|203023.5|203158|203008|6
1642374860000|2022-01-16 23:14:20|203173.6|203023.6|203164.1|203014.1|203254|203042.3|203164.1|202972.4|19
1642374870000|2022-01-16 23:14:30|203165|203015|203186.5|203036.5|203188|203038|203165|203015|19
1642374880000|2022-01-16 23:14:40|203187.5|203037.5|203188.9|203038.9|203188.9|203038.9|203184.5|203034.5|21
1642374890000|2022-01-16 23:14:50|203189.8|203039.8|203191.6|203041.6|203196.1|203046.1|203189.2|203039.2|21
1642374900000|2022-01-16 23:15:00|203191.7|203041.7|203186.3|203036.3|203192.7|203042.7|203185.2|203035.2|19
1642374910000|2022-01-16 23:15:10|203186.8|203036.8|203188.6|203038.6|203188.7|203038.7|203185|203035|13
1642374920000|2022-01-16 23:15:20|203189.2|203039.2|203163.7|203013.7|203190.5|203040.5|203163.7|203013.7|12
1642374930000|2022-01-16 23:15:30|203181.1|203031.1|203188.4|203038.4|203253.6|203038.4|203179|202954.5|29
1642374940000|2022-01-16 23:15:40|203239.6|202987.5|203199.9|203049.9|203246.6|203061|203183.2|202980.8|26
1642374950000|2022-01-16 23:15:50|203202|203052|203199.1|203049.1|203202|203052|203196|203046|27
1642374960000|2022-01-16 23:16:00|203199.6|203049.6|203195.3|203045.3|203201.1|203051.1|203193.7|203043.7|23
1642374970000|2022-01-16 23:16:10|203195.4|203045.4|203211|203061|203214|203064|203195|203045|21
1642374980000|2022-01-16 23:16:20|203206.1|203056.1|203213.7|203063.7|203215.5|203065.5|203202.7|203052.7|27
1642374990000|2022-01-16 23:16:30|203212.4|203062.4|203204.6|203054.6|203213.9|203063.9|203202.2|203052.2|20
1642375000000|2022-01-16 23:16:40|203207.1|203057.1|203203.9|203053.9|203208.9|203058.9|203203.1|203053.1|24
1642375010000|2022-01-16 23:16:50|203204|203054|203204.4|203054.4|203207.7|203057.7|203192.6|203042.6|18
1642375020000|2022-01-16 23:17:00|203204.7|203054.7|203208|203058|203208.6|203058.6|203196.7|203046.7|23
1642375030000|2022-01-16 23:17:10|203208.7|203058.7|203211.7|203061.7|203214.4|203064.4|203204.9|203054.9|20
1642375040000|2022-01-16 23:17:20|203211.2|203061.2|203210.7|203060.7|203222.1|203072.1|203206.7|203056.7|20
1642375050000|2022-01-16 23:17:30|203212.9|203062.9|203205.2|203055.2|203218.3|203068.3|203201.7|203051.7|16
1642375060000|2022-01-16 23:17:40|203204.9|203054.9|203210.8|203060.8|203213.5|203063.5|203198.7|203048.7|15
1642375070000|2022-01-16 23:17:50|203211.2|203061.2|203211.3|203061.3|203216.2|203066.2|203209.5|203059.5|16
1642375080000|2022-01-16 23:18:00|203211.8|203061.8|203221.4|203071.4|203225|203075|203211.2|203061.2|25
1642375090000|2022-01-16 23:18:10|203218.9|203068.9|203231.7|203081.7|203231.7|203081.7|203216.1|203066.1|29
1642375100000|2022-01-16 23:18:20|203231.8|203081.8|203202.3|203052.3|203231.8|203081.8|203199|203049|36
1642375110000|2022-01-16 23:18:30|203202.4|203052.4|203223.6|203073.6|203223.6|203073.6|203201.6|203051.6|29
1642375120000|2022-01-16 23:18:40|203212.2|203062.2|203215.2|203065.2|203222.8|203072.8|203212|203062|26
1642375130000|2022-01-16 23:18:50|203215|203065|203217|203067|203222.1|203072.1|203214.1|203064.1|20
1642375140000|2022-01-16 23:19:00|203216.5|203066.5|203219.5|203069.5|203220.7|203070.7|203214.7|203064.7|22
1642375150000|2022-01-16 23:19:10|203216.1|203066.1|203221.9|203071.9|203222.6|203072.6|203214.2|203064.2|26
1642375160000|2022-01-16 23:19:20|203218.1|203068.1|203222|203072|203225.4|203075.4|203218.1|203068.1|18
1642375170000|2022-01-16 23:19:30|203221.8|203071.8|203215.4|203065.4|203221.8|203071.8|203214.5|203064.5|17
1642375180000|2022-01-16 23:19:40|203213.3|203063.3|203209.2|203059.2|203219.1|203069.1|203206.9|203056.9|25
1642375190000|2022-01-16 23:19:50|203207.6|203057.6|203211.5|203061.5|203214.2|203064.2|203205|203055|19
1642375200000|2022-01-16 23:20:00|203211.2|203061.2|203229.7|203079.7|203230.6|203080.6|203211.2|203061.2|25
1642375210000|2022-01-16 23:20:10|203229.6|203079.6|203226.6|203076.6|203230.4|203080.4|203225.5|203075.5|19
1642375220000|2022-01-16 23:20:20|203223.6|203073.6|203214.9|203064.9|203226.2|203076.2|203213.9|203063.9|20
1642375230000|2022-01-16 23:20:30|203216.8|203066.8|203216.9|203066.9|203224.5|203074.5|203212.2|203062.2|16
1642375240000|2022-01-16 23:20:40|203209.2|203059.2|203215.3|203065.3|203218.1|203068.1|203209.2|203059.2|21
1642375250000|2022-01-16 23:20:50|203217.4|203067.4|203218.3|203068.3|203223.4|203073.4|203209.7|203059.7|16
1642375260000|2022-01-16 23:21:00|203220.5|203070.5|203228.5|203078.5|203228.5|203078.5|203218.3|203068.3|19
1642375270000|2022-01-16 23:21:10|203226|203076|203223.9|203073.9|203227.4|203077.4|203219.7|203069.7|18
1642375280000|2022-01-16 23:21:20|203223.8|203073.8|203219.8|203069.8|203229.7|203079.7|203215.7|203065.7|16
1642375290000|2022-01-16 23:21:30|203228.3|203078.3|203215.7|203065.7|203228.3|203078.3|203215.4|203065.4|13
1642375300000|2022-01-16 23:21:40|203214.8|203064.8|203214.5|203064.5|203214.8|203064.8|203204|203054|9
1642375310000|2022-01-16 23:21:50|203213.5|203063.5|203232.5|203082.5|203236.9|203086.9|203213.5|203063.5|8
1642375320000|2022-01-16 23:22:00|203231|203081|203219.9|203069.9|203231|203081|203211.1|203061.1|22
1642375330000|2022-01-16 23:22:10|203221.7|203071.7|203198.1|203048.1|203224|203074|203195.1|203045.1|30
1642375340000|2022-01-16 23:22:20|203194.1|203044.1|203216.9|203066.9|203224.1|203074.1|203194.1|203044.1|32
1642375350000|2022-01-16 23:22:30|203217.5|203067.5|203219|203069|203221|203071|203214.7|203064.7|20
1642375360000|2022-01-16 23:22:40|203216.9|203066.9|203214.8|203064.8|203225.4|203075.4|203214.8|203064.8|18
1642375370000|2022-01-16 23:22:50|203213|203063|203232.3|203082.3|203234|203084|203213|203063|25
1642375380000|2022-01-16 23:23:00|203231.9|203081.9|203224.9|203074.9|203234.5|203084.5|203220.9|203070.9|29
1642375390000|2022-01-16 23:23:10|203226.8|203076.8|203217.7|203067.7|203232.7|203082.7|203216.8|203066.8|27
1642375400000|2022-01-16 23:23:20|203220.6|203070.6|203213.6|203063.6|203223.7|203073.7|203213.6|203063.6|26
1642375410000|2022-01-16 23:23:30|203214.1|203064.1|203209.8|203059.8|203216.3|203066.3|203206.7|203056.7|19
1642375420000|2022-01-16 23:23:40|203209.3|203059.3|203218.7|203068.7|203220.8|203070.8|203202.2|203052.2|18
1642375430000|2022-01-16 23:23:50|203219|203069|203213.6|203063.6|203219.4|203069.4|203174.5|203024.5|20
1642375440000|2022-01-16 23:24:00|203209.8|203059.8|203208.5|203058.5|203214.6|203064.6|203208.2|203058.2|18
1642375450000|2022-01-16 23:24:10|203208|203058|203205.6|203055.6|203212.7|203062.7|203204|203054|15
1642375460000|2022-01-16 23:24:20|203214.9|203064.9|203197.9|203047.9|203214.9|203064.9|203197.9|203047.9|17
1642375470000|2022-01-16 23:24:30|203198|203048|203204.7|203054.7|203214.6|203064.6|203189.4|203039.4|21
1642375480000|2022-01-16 23:24:40|203204.5|203054.5|203203|203053|203207.2|203057.2|203194.7|203044.7|14
1642375490000|2022-01-16 23:24:50|203202.9|203052.9|203203.6|203053.6|203218.3|203068.3|203198.9|203048.9|20
1642375500000|2022-01-16 23:25:00|203206.4|203056.4|203195.7|203045.7|203207.7|203057.7|203194.9|203044.9|22
1642375510000|2022-01-16 23:25:10|203194.5|203044.5|203212.4|203062.4|203212.5|203062.5|203190.8|203040.8|14
1642375520000|2022-01-16 23:25:20|203213.4|203063.4|203189.6|203039.6|203213.4|203063.4|203185.4|203035.4|30
1642375530000|2022-01-16 23:25:30|203178.8|203028.8|203186.8|203036.8|203257.2|203051|203178.4|202998.9|31
1642375540000|2022-01-16 23:25:40|203187.7|203037.7|203174.9|203024.9|203200.4|203050.4|203174.7|203024.7|32
1642375550000|2022-01-16 23:25:50|203174.8|203024.8|203205.8|203055.8|203206.2|203056.2|203174.8|203024.8|27
1642375560000|2022-01-16 23:26:00|203205.2|203055.2|203192.6|203042.6|203205.2|203055.2|203192|203042|16
1642375570000|2022-01-16 23:26:10|203195.7|203045.7|203204.7|203054.7|203205.1|203055.1|203195.7|203045.7|12
1642375580000|2022-01-16 23:26:20|203205.4|203055.4|203203.2|203053.2|203208.9|203058.9|203192.8|203042.8|8
1642375590000|2022-01-16 23:26:30|203202.2|203052.2|203208.2|203058.2|203210.1|203060.1|203200.8|203050.8|11
1642375600000|2022-01-16 23:26:40|203205.1|203055.1|203202|203052|203205.7|203055.7|203195.9|203045.9|11
1642375610000|2022-01-16 23:26:50|203201.8|203051.8|203196.7|203046.7|203202.6|203052.6|203179.5|203029.5|11
1642375620000|2022-01-16 23:27:00|203194.4|203044.4|203203.9|203053.9|203205.8|203055.8|203194.2|203044.2|16
1642375630000|2022-01-16 23:27:10|203203.7|203053.7|203186.4|203036.4|203207.4|203057.4|203181.7|203031.7|24
1642375640000|2022-01-16 23:27:20|203179.1|203029.1|203190.1|203040.1|203192.7|203042.7|203174.7|203024.7|11
1642375650000|2022-01-16 23:27:30|203193.6|203043.6|203183.8|203033.8|203193.6|203043.6|203181.2|203031.2|6
1642375660000|2022-01-16 23:27:40|203180.6|203030.6|203189.9|203039.9|203208.3|203058.3|203180.6|203030.6|15
1642375670000|2022-01-16 23:27:50|203188.5|203038.5|203188.2|203038.2|203197.9|203047.9|203188.2|203038.2|13
1642375680000|2022-01-16 23:28:00|203190.3|203040.3|203190.2|203040.2|203192.4|203042.4|203188.6|203038.6|8
1642375690000|2022-01-16 23:28:10|203189.4|203039.4|203206.2|203056.2|203210.6|203060.6|203189.4|203039.4|11
1642375700000|2022-01-16 23:28:20|203207.8|203057.8|203198.8|203048.8|203207.8|203057.8|203198.8|203048.8|7
1642375710000|2022-01-16 23:28:30|203174.4|203024.4|203187.2|203037.2|203187.2|203037.2|203174.4|203024.4|8
1642375720000|2022-01-16 23:28:40|203186.5|203036.5|203193.6|203043.6|203209.7|203059.7|203186.5|203036.5|11
1642375730000|2022-01-16 23:28:50|203193.3|203043.3|203195.9|203045.9|203195.9|203045.9|203189.9|203039.9|13
1642375740000|2022-01-16 23:29:00|203196.5|203046.5|203200.2|203050.2|203202.2|203052.2|203196.5|203046.5|10
1642375750000|2022-01-16 23:29:10|203215.7|203065.7|203199.1|203049.1|203215.7|203065.7|203191.8|203041.8|9
1642375760000|2022-01-16 23:29:20|203200.9|203050.9|203193.7|203043.7|203211.4|203061.4|203180.5|203030.5|14
1642375770000|2022-01-16 23:29:30|203194.8|203044.8|203191.7|203041.7|203198.3|203048.3|203184.9|203034.9|15
1642375780000|2022-01-16 23:29:40|203190.5|203040.5|203205.3|203055.3|203208.5|203058.5|203186.2|203036.2|15
1642375790000|2022-01-16 23:29:50|203204.2|203054.2|203203.9|203053.9|203209.2|203059.2|203196.2|203046.2|14
1642375800000|2022-01-16 23:30:00|203201.3|203051.3|203192.3|203042.3|203218.5|203068.5|203168.4|203018.4|24
1642375810000|2022-01-16 23:30:10|203192.4|203042.4|203195.2|203045.2|203201.3|203051.3|203188.5|203038.5|11
1642375820000|2022-01-16 23:30:20|203201.3|203051.3|203181.8|203031.8|203201.3|203051.3|203179.3|203029.3|16
1642375830000|2022-01-16 23:30:30|203188.7|203038.7|203184.1|203034.1|203190.9|203040.9|203183.9|203033.9|8
1642375840000|2022-01-16 23:30:40|203180.6|203030.6|203191.6|203041.6|203192.7|203042.7|203180.5|203030.5|7
1642375850000|2022-01-16 23:30:50|203193.2|203043.2|203169.3|203019.3|203200.2|203050.2|203169.3|203019.3|9
1642375860000|2022-01-16 23:31:00|203170.8|203020.8|203177.2|203027.2|203189.8|203039.8|203170.8|203020.8|14
1642375870000|2022-01-16 23:31:10|203176.5|203026.5|203178.8|203028.8|203183.4|203033.4|203155|203005|11
1642375880000|2022-01-16 23:31:20|203176.8|203026.8|203187.7|203037.7|203246.7|203043.2|203150.6|202996.6|22
1642375890000|2022-01-16 23:31:30|203166.3|203016.3|203165.2|203015.2|203174.7|203024.7|203160.1|203010.1|13
1642375900000|2022-01-16 23:31:40|203165.1|203015.1|203176|203026|203176|203026|203162.8|203012.8|10
1642375910000|2022-01-16 23:31:50|203175.4|203025.4|203175.3|203025.3|203175.4|203025.4|203160.7|203010.7|13
1642375920000|2022-01-16 23:32:00|203173.4|203023.4|203167.1|203017.1|203177.9|203027.9|203165.8|203015.8|15
1642375930000|2022-01-16 23:32:10|203174.2|203024.2|203177.5|203027.5|203179.9|203029.9|203166.8|203016.8|14
1642375940000|2022-01-16 23:32:20|203173.8|203023.8|203180.1|203030.1|203191.7|203041.7|203169.9|203019.9|15
1642375950000|2022-01-16 23:32:30|203180.8|203030.8|203180.7|203030.7|203181.3|203031.3|203178.8|203028.8|10
1642375960000|2022-01-16 23:32:40|203180.8|203030.8|203173.8|203023.8|203181.2|203031.2|203167.2|203017.2|13
1642375970000|2022-01-16 23:32:50|203172.5|203022.5|203159.6|203009.6|203185.3|203035.3|203159.6|203009.6|14
1642375980000|2022-01-16 23:33:00|203160.1|203010.1|203170.2|203020.2|203176.6|203026.6|203160.1|203010.1|15
1642375990000|2022-01-16 23:33:10|203170|203020|203135.3|202985.3|203181.2|203031.2|203135.3|202985.3|17
1642376000000|2022-01-16 23:33:20|203135.1|202985.1|203165.5|203015.5|203166.8|203016.8|203131|202981|19
1642376010000|2022-01-16 23:33:30|203166.1|203016.1|203171.6|203021.6|203175.1|203025.1|203166.1|203016.1|8
1642376020000|2022-01-16 23:33:40|203172.6|203022.6|203162.2|203012.2|203172.6|203022.6|203162.2|203012.2|8
1642376030000|2022-01-16 23:33:50|203170|203020|203159.3|203009.3|203184.8|203034.8|203158.4|203008.4|11
1642376040000|2022-01-16 23:34:00|203162.1|203012.1|203150.9|203000.9|203162.1|203012.1|203130|202980|10
1642376050000|2022-01-16 23:34:10|203152.5|203002.5|203163.1|203013.1|203165|203015|203142.2|202992.2|12
1642376060000|2022-01-16 23:34:20|203172.5|203022.5|203162.1|203012.1|203172.5|203022.5|203154.7|203004.7|8
1642376070000|2022-01-16 23:34:30|203162.5|203012.5|203157|203007|203171.9|203021.9|203157|203007|6
1642376080000|2022-01-16 23:34:40|203157.1|203007.1|203158.9|203008.9|203158.9|203008.9|203157.1|203007.1|2
1642376090000|2022-01-16 23:34:50|203143.6|202993.6|203158.6|203008.6|203158.6|203008.6|203143.6|202993.6|7
1642376100000|2022-01-16 23:35:00|203159.2|203009.2|203165.8|203015.8|203166.5|203016.5|203158.7|203008.7|6
1642376110000|2022-01-16 23:35:10|203165.6|203015.6|203152.8|203002.8|203165.6|203015.6|203140.1|202990.1|6
1642376120000|2022-01-16 23:35:20|203157.8|203007.8|203169.2|203019.2|203172.5|203022.5|203157.8|203007.8|9
1642376130000|2022-01-16 23:35:30|203166.5|203016.5|203180.5|203030.5|203180.5|203030.5|203162.8|203012.8|14
1642376140000|2022-01-16 23:35:40|203178.1|203028.1|203170.2|203020.2|203237.9|203029.3|203167.5|202982.7|10
1642376150000|2022-01-16 23:35:50|203173.7|203023.7|203160.4|203010.4|203182.5|203032.5|203160.2|203010.2|10
1642376160000|2022-01-16 23:36:00|203162.1|203012.1|203160.8|203010.8|203169|203019|203158.8|203008.8|13
1642376170000|2022-01-16 23:36:10|203161|203011|203156|203006|203162.5|203012.5|203152.3|203002.3|12
1642376180000|2022-01-16 23:36:20|203158.3|203008.3|203150.3|203000.3|203158.3|203008.3|203147.7|202997.7|8
1642376190000|2022-01-16 23:36:30|203141.5|202991.5|203173.9|203023.9|203241.5|203037.2|203141.5|202983.2|14
1642376200000|2022-01-16 23:36:40|203173.8|203023.8|203147.6|202997.6|203183|203033|203117.9|202967.9|21
1642376210000|2022-01-16 23:36:50|203152.2|203002.2|203170.7|203020.7|203171.2|203021.2|203141.3|202991.3|18
1642376220000|2022-01-16 23:37:00|203164.5|203014.5|203167.5|203017.5|203172|203022|203163.1|203013.1|8
1642376230000|2022-01-16 23:37:10|203168.8|203018.8|203169.9|203019.9|203170.5|203020.5|203168.8|203018.8|7
1642376240000|2022-01-16 23:37:20|203167.5|203017.5|203141.8|202991.8|203167.5|203017.5|203115.9|202965.9|23
1642376250000|2022-01-16 23:37:30|203141.4|202991.4|203140.5|202990.5|203146.7|202996.7|203130.8|202980.8|18
1642376260000|2022-01-16 23:37:40|203142.8|202992.8|203134.5|202984.5|203142.8|202992.8|203130.4|202980.4|14
1642376270000|2022-01-16 23:37:50|203136.1|202986.1|203138|202988|203138|202988|203122.6|202972.6|8
1642376280000|2022-01-16 23:38:00|203158.2|203008.2|203165.4|203015.4|203266.5|203016.1|203155.8|202969.5|16
1642376290000|2022-01-16 23:38:10|203162.9|203012.9|203151.5|203001.5|203162.9|203012.9|203151.5|203001.5|15
1642376300000|2022-01-16 23:38:20|203154.3|203004.3|203131.4|202981.4|203157.9|203007.9|203128.5|202978.5|14
1642376310000|2022-01-16 23:38:30|203132.1|202982.1|203119.5|202969.5|203132.1|202982.1|203119.5|202969.5|7
1642376320000|2022-01-16 23:38:40|203124.3|202974.3|203126.9|202976.9|203128.3|202978.3|203124.3|202974.3|6
1642376330000|2022-01-16 23:38:50|203135.3|202985.3|203134.6|202984.6|203135.3|202985.3|203124.8|202974.8|7
1642376340000|2022-01-16 23:39:00|203134.7|202984.7|203171.3|203021.3|203171.4|203021.4|203124.8|202974.8|19
1642376350000|2022-01-16 23:39:10|203169.4|203019.4|203166.2|203016.2|203177.6|203027.6|203160|203010|14
1642376360000|2022-01-16 23:39:20|203165.9|203015.9|203163.4|203013.4|203166.6|203016.6|203151.1|203001.1|16
1642376370000|2022-01-16 23:39:30|203159.2|203009.2|203162|203012|203168.2|203018.2|203154.3|203004.3|16
1642376380000|2022-01-16 23:39:40|203162.6|203012.6|203132|202982|203162.6|203012.6|203128.2|202978.2|16
1642376390000|2022-01-16 23:39:50|203132.1|202982.1|203125|202975|203132.1|202982.1|203121.9|202971.9|9
1642376400000|2022-01-16 23:40:00|203145.1|202995.1|203145.8|202995.8|203171.2|203021.2|203133.7|202983.7|19
1642376410000|2022-01-16 23:40:10|203149.1|202999.1|203164.1|203014.1|203166.5|203016.5|203149.1|202999.1|15
1642376420000|2022-01-16 23:40:20|203163.9|203013.9|203132.4|202982.4|203169|203019|203119.8|202969.8|18
1642376430000|2022-01-16 23:40:30|203126.8|202976.8|203118.2|202968.2|203132.4|202982.4|203118.2|202968.2|22
1642376440000|2022-01-16 23:40:40|203118|202968|203130.9|202980.9|203135.6|202985.6|203117.8|202967.8|15
1642376450000|2022-01-16 23:40:50|203133.7|202983.7|203114.5|202964.5|203133.7|202983.7|203114.5|202964.5|6
1642376460000|2022-01-16 23:41:00|203120|202970|203088.4|202938.4|203136|202986|203088.4|202938.4|12
1642376470000|2022-01-16 23:41:10|203100|202950|203062.2|202912.2|203104.9|202954.9|203050.1|202900.1|17
1642376480000|2022-01-16 23:41:20|203084.1|202934.1|203051.2|202901.2|203084.1|202934.1|203045.2|202895.2|27
1642376490000|2022-01-16 23:41:30|203049.3|202899.3|203049.8|202899.8|203057.1|202907.1|203048|202898|20
1642376500000|2022-01-16 23:41:40|203047|202897|203045.1|202895.1|203048.7|202898.7|203041.3|202891.3|12
1642376510000|2022-01-16 23:41:50|203051.9|202901.9|203050|202900|203052.9|202902.9|203044.1|202894.1|23
1642376520000|2022-01-16 23:42:00|203050.1|202900.1|203047.8|202897.8|203054.6|202904.6|203043.8|202893.8|16
1642376530000|2022-01-16 23:42:10|203047.5|202897.5|203044.2|202894.2|203052|202902|203040.6|202890.6|12
1642376540000|2022-01-16 23:42:20|203045.4|202895.4|203056.8|202906.8|203064.9|202914.9|203045.4|202895.4|19
1642376550000|2022-01-16 23:42:30|203057|202907|203053.7|202903.7|203073.1|202923.1|203049.4|202899.4|18
1642376560000|2022-01-16 23:42:40|203052.7|202902.7|203051.7|202901.7|203061.3|202911.3|203043.2|202893.2|19
1642376570000|2022-01-16 23:42:50|203050.3|202900.3|203051.4|202901.4|203053.7|202903.7|203038.1|202888.1|14
1642376580000|2022-01-16 23:43:00|203049.4|202899.4|203048.9|202898.9|203052.9|202902.9|203046|202896|17
1642376590000|2022-01-16 23:43:10|203048.8|202898.8|203072.5|202922.5|203072.5|202922.5|203045.9|202895.9|17
1642376600000|2022-01-16 23:43:20|203069|202919|203053.1|202903.1|203069|202919|203048.4|202898.4|18
1642376610000|2022-01-16 23:43:30|203053|202903|203054.7|202904.7|203058.1|202908.1|203049.6|202899.6|20
1642376620000|2022-01-16 23:43:40|203058.7|202908.7|203054.3|202904.3|203067.6|202917.6|203043.7|202893.7|20
1642376630000|2022-01-16 23:43:50|203054.2|202904.2|203049.6|202899.6|203061|202911|203047.1|202897.1|23
1642376640000|2022-01-16 23:44:00|203048|202898|203049.7|202899.7|203050.3|202900.3|203045.7|202895.7|19
1642376650000|2022-01-16 23:44:10|203047|202897|203050.8|202900.8|203058|202908|203047|202897|22
1642376660000|2022-01-16 23:44:20|203054.4|202904.4|203053.7|202903.7|203058.6|202908.6|203048.3|202898.3|16
1642376670000|2022-01-16 23:44:30|203052|202902|203054|202904|203060.8|202910.8|203051.3|202901.3|11
1642376680000|2022-01-16 23:44:40|203054.5|202904.5|203064.4|202914.4|203064.6|202914.6|203052.9|202902.9|19
1642376690000|2022-01-16 23:44:50|203053|202903|203064.1|202914.1|203072.1|202922.1|203053|202903|18
1642376700000|2022-01-16 23:45:00|203066.1|202916.1|203065|202915|203068|202918|203060.3|202910.3|20
1642376710000|2022-01-16 23:45:10|203063|202913|203067.8|202917.8|203068.3|202918.3|203063|202913|16
1642376720000|2022-01-16 23:45:20|203067.5|202917.5|203063.1|202913.1|203068|202918|203063.1|202913.1|20
1642376730000|2022-01-16 23:45:30|203063.9|202913.9|203066|202916|203070.8|202920.8|203063.9|202913.9|25
1642376740000|2022-01-16 23:45:40|203065.2|202915.2|203066.4|202916.4|203066.8|202916.8|203063.1|202913.1|23
1642376750000|2022-01-16 23:45:50|203066.1|202916.1|203065.3|202915.3|203066.2|202916.2|203062.9|202912.9|14
1642376760000|2022-01-16 23:46:00|203065.2|202915.2|203065.8|202915.8|203066.3|202916.3|203062.5|202912.5|19
1642376770000|2022-01-16 23:46:10|203065.5|202915.5|203063.1|202913.1|203065.8|202915.8|203062.9|202912.9|18
1642376780000|2022-01-16 23:46:20|203063.7|202913.7|203069.1|202919.1|203069.6|202919.6|203063.7|202913.7|25
1642376790000|2022-01-16 23:46:30|203068.8|202918.8|203068.7|202918.7|203069.5|202919.5|203067.9|202917.9|11
1642376800000|2022-01-16 23:46:40|203068.6|202918.6|203067.7|202917.7|203069.4|202919.4|203066.5|202916.5|11
1642376810000|2022-01-16 23:46:50|203067.8|202917.8|203069.2|202919.2|203069.2|202919.2|203067.8|202917.8|5
1642376820000|2022-01-16 23:47:00|203069.7|202919.7|203069.4|202919.4|203070.7|202920.7|203068.3|202918.3|11
1642376830000|2022-01-16 23:47:10|203069|202919|203069.6|202919.6|203070.8|202920.8|203067.3|202917.3|21
1642376840000|2022-01-16 23:47:20|203069.3|202919.3|203066.5|202916.5|203070.3|202920.3|203059.1|202909.1|26
1642376850000|2022-01-16 23:47:30|203066.4|202916.4|203106.7|202956.7|203107.1|202957.1|203062.2|202912.2|19
1642376860000|2022-01-16 23:47:40|203107.2|202957.2|203111.1|202961.1|203111.1|202961.1|203102.9|202952.9|22
1642376870000|2022-01-16 23:47:50|203112.4|202962.4|203134.7|202984.7|203135.1|202985.1|203109.2|202959.2|25
1642376880000|2022-01-16 23:48:00|203135.6|202985.6|203127.5|202977.5|203139|202989|203125.3|202975.3|29
1642376890000|2022-01-16 23:48:10|203127.9|202977.9|203126.2|202976.2|203129.5|202979.5|203126.2|202976.2|22
1642376900000|2022-01-16 23:48:20|203126.1|202976.1|203132.1|202982.1|203132.4|202982.4|203124.5|202974.5|20
1642376910000|2022-01-16 23:48:30|203131.9|202981.9|203137.4|202987.4|203139|202989|203127.7|202977.7|20
1642376920000|2022-01-16 23:48:40|203138.4|202988.4|203146.3|202996.3|203149|202999|203138.4|202988.4|24
1642376930000|2022-01-16 23:48:50|203147.1|202997.1|203166|203016|203167.6|203017.6|203147.1|202997.1|32
1642376940000|2022-01-16 23:49:00|203161.6|203011.6|203163.6|203013.6|203168.1|203018.1|203161.6|203011.6|27
1642376950000|2022-01-16 23:49:10|203165.1|203015.1|203143.6|202993.6|203165.3|203015.3|203140.6|202990.6|25
1642376960000|2022-01-16 23:49:20|203143.2|202993.2|203147.2|202997.2|203148.4|202998.4|203143.2|202993.2|19
1642376970000|2022-01-16 23:49:30|203146.8|202996.8|203144.1|202994.1|203146.8|202996.8|203141.9|202991.9|13
1642376980000|2022-01-16 23:49:40|203144.8|202994.8|203142.1|202992.1|203151.4|203001.4|203140.3|202990.3|12
1642376990000|2022-01-16 23:49:50|203140.9|202990.9|203147.5|202997.5|203147.5|202997.5|203140.9|202990.9|15
1642377000000|2022-01-16 23:50:00|203145.9|202995.9|203141.5|202991.5|203145.9|202995.9|203133.9|202983.9|26
1642377010000|2022-01-16 23:50:10|203142.4|202992.4|203140.7|202990.7|203142.4|202992.4|203139|202989|23
1642377020000|2022-01-16 23:50:20|203140.8|202990.8|203139.4|202989.4|203140.8|202990.8|203137.7|202987.7|17
1642377030000|2022-01-16 23:50:30|203139.2|202989.2|203143.2|202993.2|203148.1|202998.1|203136.5|202986.5|12
1642377040000|2022-01-16 23:50:40|203143.4|202993.4|203136.8|202986.8|203143.4|202993.4|203136.4|202986.4|15
1642377050000|2022-01-16 23:50:50|203136.7|202986.7|203133.7|202983.7|203142.5|202992.5|203133.7|202983.7|12
1642377060000|2022-01-16 23:51:00|203135.9|202985.9|203141.8|202991.8|203142|202992|203135.9|202985.9|19
1642377070000|2022-01-16 23:51:10|203141.2|202991.2|203142.1|202992.1|203143.1|202993.1|203141.2|202991.2|12
1642377080000|2022-01-16 23:51:20|203141.8|202991.8|203141.6|202991.6|203141.8|202991.8|203139.1|202989.1|10
1642377090000|2022-01-16 23:51:30|203141.9|202991.9|203141.5|202991.5|203142.8|202992.8|203141.5|202991.5|14
1642377100000|2022-01-16 23:51:40|203141.9|202991.9|203141.8|202991.8|203142.8|202992.8|203138.3|202988.3|18
1642377110000|2022-01-16 23:51:50|203139.5|202989.5|203141.5|202991.5|203147.3|202997.3|203133.3|202983.3|18
1642377120000|2022-01-16 23:52:00|203141.6|202991.6|203141.9|202991.9|203142.8|202992.8|203138.1|202988.1|11
1642377130000|2022-01-16 23:52:10|203140.2|202990.2|203140.9|202990.9|203141.6|202991.6|203140.1|202990.1|19
1642377140000|2022-01-16 23:52:20|203141.4|202991.4|203142.8|202992.8|203142.9|202992.9|203140.3|202990.3|10
1642377150000|2022-01-16 23:52:30|203143.1|202993.1|203141.5|202991.5|203144.6|202994.6|203140.5|202990.5|13
1642377160000|2022-01-16 23:52:40|203141.8|202991.8|203135.8|202985.8|203142.3|202992.3|203135.8|202985.8|17
1642377170000|2022-01-16 23:52:50|203136.9|202986.9|203140.4|202990.4|203141|202991|203136.9|202986.9|13
1642377180000|2022-01-16 23:53:00|203140|202990|203141.1|202991.1|203141.1|202991.1|203138.1|202988.1|11
1642377190000|2022-01-16 23:53:10|203140.9|202990.9|203140.8|202990.8|203142.4|202992.4|203139.8|202989.8|16
1642377200000|2022-01-16 23:53:20|203141.1|202991.1|203138.6|202988.6|203142.2|202992.2|203138.6|202988.6|16
1642377210000|2022-01-16 23:53:30|203136.9|202986.9|203140.9|202990.9|203141.2|202991.2|203136.9|202986.9|15
1642377220000|2022-01-16 23:53:40|203140.4|202990.4|203134|202984|203140.4|202990.4|203132.6|202982.6|17
1642377230000|2022-01-16 23:53:50|203135.7|202985.7|203137.1|202987.1|203137.1|202987.1|203133.8|202983.8|6
1642377240000|2022-01-16 23:54:00|203136.3|202986.3|203137.7|202987.7|203137.9|202987.9|203134.3|202984.3|14
1642377250000|2022-01-16 23:54:10|203137.5|202987.5|203137.6|202987.6|203137.7|202987.7|203137|202987|10
1642377260000|2022-01-16 23:54:20|203138|202988|203139.2|202989.2|203139.4|202989.4|203135.6|202985.6|13
1642377270000|2022-01-16 23:54:30|203138.2|202988.2|203130.8|202980.8|203138.8|202988.8|203130.8|202980.8|12
1642377280000|2022-01-16 23:54:40|203133.7|202983.7|203136.5|202986.5|203137.2|202987.2|203132.2|202982.2|8
1642377290000|2022-01-16 23:54:50|203136.7|202986.7|203136.4|202986.4|203139|202989|203136|202986|14
1642377300000|2022-01-16 23:55:00|203136.9|202986.9|203136.4|202986.4|203137.3|202987.3|203134|202984|14
1642377310000|2022-01-16 23:55:10|203137.2|202987.2|203110.3|202960.3|203137.2|202987.2|203108.3|202958.3|18
1642377320000|2022-01-16 23:55:20|203111.3|202961.3|203121|202971|203121|202971|203111.3|202961.3|17
1642377330000|2022-01-16 23:55:30|203121.1|202971.1|203118.8|202968.8|203124.1|202974.1|203117.2|202967.2|16
1642377340000|2022-01-16 23:55:40|203118.4|202968.4|203119.7|202969.7|203120.1|202970.1|203112.2|202962.2|27
1642377350000|2022-01-16 23:55:50|203128.7|202978.7|203115.6|202965.6|203128.7|202978.7|203113.8|202963.8|21
1642377360000|2022-01-16 23:56:00|203115.3|202965.3|203118.3|202968.3|203121.1|202971.1|203115.3|202965.3|17
1642377370000|2022-01-16 23:56:10|203118.7|202968.7|203122.4|202972.4|203124.6|202974.6|203115.3|202965.3|20
1642377380000|2022-01-16 23:56:20|203122.3|202972.3|203118.9|202968.9|203135.3|202985.3|203118.9|202968.9|15
1642377390000|2022-01-16 23:56:30|203119.1|202969.1|203122.5|202972.5|203123.4|202973.4|203119.1|202969.1|18
1642377400000|2022-01-16 23:56:40|203122.6|202972.6|203119|202969|203122.6|202972.6|203115.3|202965.3|19
1642377410000|2022-01-16 23:56:50|203119.1|202969.1|203146|202996|203146|202996|203119.1|202969.1|18
1642377420000|2022-01-16 23:57:00|203123.7|202973.7|203121.6|202971.6|203131.9|202981.9|203116.3|202966.3|24
1642377430000|2022-01-16 23:57:10|203123.7|202973.7|203117.7|202967.7|203126.3|202976.3|203114.6|202964.6|25
1642377440000|2022-01-16 23:57:20|203116.8|202966.8|203117.6|202967.6|203119.1|202969.1|203115.8|202965.8|15
1642377450000|2022-01-16 23:57:30|203117.1|202967.1|203120|202970|203130.7|202980.7|203115.3|202965.3|15
1642377460000|2022-01-16 23:57:40|203119.7|202969.7|203110|202960|203133.9|202983.9|203105.8|202955.8|30
1642377470000|2022-01-16 23:57:50|203110.1|202960.1|203121.1|202971.1|203126.1|202976.1|203107.3|202957.3|23
1642377480000|2022-01-16 23:58:00|203123.7|202973.7|203122.3|202972.3|203126.3|202976.3|203119|202969|26
1642377490000|2022-01-16 23:58:10|203122.4|202972.4|203142.3|202992.3|203142.7|202992.7|203122.4|202972.4|16
1642377500000|2022-01-16 23:58:20|203142.6|202992.6|203140.2|202990.2|203143.1|202993.1|203139.4|202989.4|26
1642377510000|2022-01-16 23:58:30|203140.4|202990.4|203139.8|202989.8|203140.7|202990.7|203136|202986|22
1642377520000|2022-01-16 23:58:40|203139.7|202989.7|203140.2|202990.2|203141.4|202991.4|203139|202989|14
1642377530000|2022-01-16 23:58:50|203139.8|202989.8|203143.7|202993.7|203147.2|202997.2|203139.8|202989.8|16
1642377540000|2022-01-16 23:59:00|203143.9|202993.9|203140|202990|203144.3|202994.3|203139|202989|16
1642377550000|2022-01-16 23:59:10|203141|202991|203141.1|202991.1|203142.5|202992.5|203132.9|202982.9|9
1642377560000|2022-01-16 23:59:20|203140.5|202990.5|203141.1|202991.1|203141.3|202991.3|203140.4|202990.4|11
1642377570000|2022-01-16 23:59:30|203140.7|202990.7|203141.7|202991.7|203142.3|202992.3|203138.8|202988.8|11
1642377580000|2022-01-16 23:59:40|203141.4|202991.4|203121.7|202971.7|203141.4|202991.4|203117.8|202967.8|15
1642377590000|2022-01-16 23:59:50|203121.4|202971.4|203126.1|202976.1|203126.6|202976.6|203120.4|202970.4|22
1642377600000|2022-01-17 00:00:00|203125.9|202975.9|203119.5|202969.5|203125.9|202975.9|203117.9|202967.9|32
1642377610000|2022-01-17 00:00:10|203119.4|202969.4|203119.6|202969.6|203121.9|202971.9|203118.4|202968.4|19
1642377620000|2022-01-17 00:00:20|203121.5|202971.5|203119.9|202969.9|203122.2|202972.2|203118.1|202968.1|15
1642377630000|2022-01-17 00:00:30|203121.3|202971.3|203119.4|202969.4|203122.8|202972.8|203117.3|202967.3|15
1642377640000|2022-01-17 00:00:40|203117.1|202967.1|203122.3|202972.3|203125.3|202975.3|203116.3|202966.3|23
1642377650000|2022-01-17 00:00:50|203121.9|202971.9|203145.8|202995.8|203145.8|202995.8|203117.8|202967.8|30
1642377660000|2022-01-17 00:01:00|203146|202996|203139.5|202989.5|203146|202996|203131.9|202981.9|18
1642377670000|2022-01-17 00:01:10|203139.3|202989.3|203140|202990|203140|202990|203135.3|202985.3|8
1642377680000|2022-01-17 00:01:20|203138.9|202988.9|203146.3|202996.3|203146.4|202996.4|203138.3|202988.3|6
1642377690000|2022-01-17 00:01:30|203145.6|202995.6|203146.2|202996.2|203148.8|202998.8|203144.1|202994.1|10
1642377700000|2022-01-17 00:01:40|203147.4|202997.4|203157.7|203007.7|203162.6|203012.6|203145.3|202995.3|23
1642377710000|2022-01-17 00:01:50|203159.2|203009.2|203144.2|202994.2|203159.4|203009.4|203144.2|202994.2|12
1642377720000|2022-01-17 00:02:00|203144.4|202994.4|203154.1|203004.1|203165.1|203015.1|203143.7|202993.7|14
1642377730000|2022-01-17 00:02:10|203150.3|203000.3|203146.4|202996.4|203151.3|203001.3|203140.3|202990.3|21
1642377740000|2022-01-17 00:02:20|203146.5|202996.5|203155.2|203005.2|203160.7|203010.7|203145.1|202995.1|13
1642377750000|2022-01-17 00:02:30|203154.6|203004.6|203152.9|203002.9|203158.2|203008.2|203147.9|202997.9|18
1642377760000|2022-01-17 00:02:40|203151.1|203001.1|203164.2|203014.2|203179.2|203029.2|203149.9|202999.9|20
1642377770000|2022-01-17 00:02:50|203174.7|203024.7|203185.6|203035.6|203186.9|203036.9|203174.7|203024.7|20
1642377780000|2022-01-17 00:03:00|203183.1|203033.1|203184.9|203034.9|203195.5|203045.5|203182.9|203032.9|16
1642377790000|2022-01-17 00:03:10|203184.7|203034.7|203184|203034|203201.4|203051.4|203184|203034|12
1642377800000|2022-01-17 00:03:20|203186|203036|203190.8|203040.8|203196.5|203046.5|203184.4|203034.4|11
1642377810000|2022-01-17 00:03:30|203191.2|203041.2|203188.7|203038.7|203191.2|203041.2|203182.1|203032.1|14
1642377820000|2022-01-17 00:03:40|203188.2|203038.2|203189.3|203039.3|203191|203041|203182.5|203032.5|11
1642377830000|2022-01-17 00:03:50|203188.8|203038.8|203189.9|203039.9|203190.9|203040.9|203186.1|203036.1|13
1642377840000|2022-01-17 00:04:00|203190.6|203040.6|203188.8|203038.8|203198.5|203048.5|203185|203035|19
1642377850000|2022-01-17 00:04:10|203187.2|203037.2|203208.1|203058.1|203220|203070|203186.1|203036.1|16
1642377860000|2022-01-17 00:04:20|203207.4|203057.4|203214.5|203064.5|203218.3|203068.3|203207.4|203057.4|20
1642377870000|2022-01-17 00:04:30|203214.7|203064.7|203216.4|203066.4|203223.4|203073.4|203210.8|203060.8|15
1642377880000|2022-01-17 00:04:40|203226.3|203076.3|203210|203060|203232.1|203082.1|203192.6|203042.6|19
1642377890000|2022-01-17 00:04:50|203210.7|203060.7|203218.4|203068.4|203224.3|203074.3|203210.7|203060.7|12
1642377900000|2022-01-17 00:05:00|203218.8|203068.8|203183.6|203033.6|203219.4|203069.4|203179.7|203029.7|28
1642377910000|2022-01-17 00:05:10|203181.1|203031.1|203183.6|203033.6|203189.5|203039.5|203169.3|203019.3|19
1642377920000|2022-01-17 00:05:20|203186.5|203036.5|203188.2|203038.2|203192.7|203042.7|203185|203035|21
1642377930000|2022-01-17 00:05:30|203186.8|203036.8|203157.9|203007.9|203188.3|203038.3|203148.1|202998.1|21
1642377940000|2022-01-17 00:05:40|203155.8|203005.8|203165.1|203015.1|203170|203020|203155.3|203005.3|15
1642377950000|2022-01-17 00:05:50|203165.4|203015.4|203179.7|203029.7|203181.8|203031.8|203164.6|203014.6|21
1642377960000|2022-01-17 00:06:00|203180.3|203030.3|203182.1|203032.1|203188.3|203038.3|203176|203026|22
1642377970000|2022-01-17 00:06:10|203184|203034|203184.8|203034.8|203185|203035|203179.9|203029.9|19
1642377980000|2022-01-17 00:06:20|203184.5|203034.5|203181.9|203031.9|203198.5|203048.5|203172.5|203022.5|27
1642377990000|2022-01-17 00:06:30|203186.8|203036.8|203187.3|203037.3|203189.8|203039.8|203181|203031|22
1642378000000|2022-01-17 00:06:40|203187.2|203037.2|203180.9|203030.9|203194.6|203044.6|203177.2|203027.2|16
1642378010000|2022-01-17 00:06:50|203180.5|203030.5|203183.1|203033.1|203185.3|203035.3|203160.7|203010.7|10
1642378020000|2022-01-17 00:07:00|203177.8|203027.8|203176.6|203026.6|203180.9|203030.9|203167.1|203017.1|22
1642378030000|2022-01-17 00:07:10|203177.1|203027.1|203150.4|203000.4|203179.2|203029.2|203146.1|202996.1|31
1642378040000|2022-01-17 00:07:20|203150.1|203000.1|203148.6|202998.6|203158.8|203008.8|203143.9|202993.9|22
1642378050000|2022-01-17 00:07:30|203145.3|202995.3|203161.5|203011.5|203165.4|203015.4|203145.3|202995.3|14
1642378060000|2022-01-17 00:07:40|203159.8|203009.8|203157.4|203007.4|203159.8|203009.8|203157|203007|11
1642378070000|2022-01-17 00:07:50|203157.6|203007.6|203174.3|203024.3|203174.3|203024.3|203157.6|203007.6|9
1642378080000|2022-01-17 00:08:00|203163.6|203013.6|203182.8|203032.8|203182.8|203032.8|203153.9|203003.9|24
1642378090000|2022-01-17 00:08:10|203180.8|203030.8|203183.3|203033.3|203187.1|203037.1|203180.8|203030.8|22
1642378100000|2022-01-17 00:08:20|203182.7|203032.7|203179.2|203029.2|203183.3|203033.3|203178.5|203028.5|22
1642378110000|2022-01-17 00:08:30|203179.3|203029.3|203179.2|203029.2|203186.4|203036.4|203178.7|203028.7|20
1642378120000|2022-01-17 00:08:40|203178.5|203028.5|203175.8|203025.8|203180.8|203030.8|203166.3|203016.3|29
1642378130000|2022-01-17 00:08:50|203175.6|203025.6|203152.3|203002.3|203177.5|203027.5|203142.5|202992.5|22
1642378140000|2022-01-17 00:09:00|203150.8|203000.8|203176.3|203026.3|203177.5|203027.5|203147.8|202997.8|22
1642378150000|2022-01-17 00:09:10|203175.5|203025.5|203183.2|203033.2|203183.7|203033.7|203175|203025|25
1642378160000|2022-01-17 00:09:20|203183.1|203033.1|203182.7|203032.7|203183.5|203033.5|203177.9|203027.9|16
1642378170000|2022-01-17 00:09:30|203187.2|203037.2|203184.6|203034.6|203190.4|203040.4|203183.7|203033.7|18
1642378180000|2022-01-17 00:09:40|203185.1|203035.1|203177.9|203027.9|203185.1|203035.1|203170|203020|27
1642378190000|2022-01-17 00:09:50|203175.5|203025.5|203179.1|203029.1|203186.7|203036.7|203175.4|203025.4|22
1642378200000|2022-01-17 00:10:00|203181.8|203031.8|203173.3|203023.3|203181.8|203031.8|203172.2|203022.2|22
1642378210000|2022-01-17 00:10:10|203173|203023|203145.9|202995.9|203178.4|203028.4|203143.3|202993.3|17
1642378220000|2022-01-17 00:10:20|203145.1|202995.1|203143.6|202993.6|203145.1|202995.1|203143.2|202993.2|20
1642378230000|2022-01-17 00:10:30|203156.7|203006.7|203155.5|203005.5|203156.9|203006.9|203151.1|203001.1|13
1642378240000|2022-01-17 00:10:40|203154.5|203004.5|203151.8|203001.8|203161.7|203011.7|203150.9|203000.9|18
1642378250000|2022-01-17 00:10:50|203152.7|203002.7|203148.6|202998.6|203156.9|203006.9|203148.6|202998.6|9
1642378260000|2022-01-17 00:11:00|203152|203002|203141.2|202991.2|203152.3|203002.3|203141.2|202991.2|8
1642378270000|2022-01-17 00:11:10|203142.3|202992.3|203143.6|202993.6|203143.6|202993.6|203142.3|202992.3|3
1642378280000|2022-01-17 00:11:20|203149.8|202999.8|203168|203018|203169.4|203019.4|203134|202984|9
1642378290000|2022-01-17 00:11:30|203163.1|203013.1|203194.6|203044.6|203208.3|203058.3|203157.7|203007.7|11
1642378300000|2022-01-17 00:11:40|203186.2|203036.2|203198.9|203048.9|203198.9|203048.9|203186.1|203036.1|4
1642378310000|2022-01-17 00:11:50|203197.1|203047.1|203193.6|203043.6|203198.7|203048.7|203193.6|203043.6|5
1642378320000|2022-01-17 00:12:00|203193.9|203043.9|203184.9|203034.9|203202.8|203052.8|203183.3|203033.3|15
1642378330000|2022-01-17 00:12:10|203184.2|203034.2|203201.2|203051.2|203204.5|203054.5|203183.6|203033.6|10
1642378340000|2022-01-17 00:12:20|203200|203050|203193.4|203043.4|203205.1|203055.1|203186.7|203036.7|21
1642378350000|2022-01-17 00:12:30|203194.4|203044.4|203198.8|203048.8|203202.5|203052.5|203194.2|203044.2|14
1642378360000|2022-01-17 00:12:40|203197.9|203047.9|203193.8|203043.8|203199.7|203049.7|203193.4|203043.4|12
1642378370000|2022-01-17 00:12:50|203193.2|203043.2|203189.1|203039.1|203195.3|203045.3|203188.8|203038.8|7
1642378380000|2022-01-17 00:13:00|203202.7|203052.7|203196.5|203046.5|203202.7|203052.7|203193.8|203043.8|11
1642378390000|2022-01-17 00:13:10|203196|203046|203192|203042|203207|203057|203192|203042|9
1642378400000|2022-01-17 00:13:20|203194|203044|203192.1|203042.1|203195.5|203045.5|203192.1|203042.1|4
1642378410000|2022-01-17 00:13:30|203190|203040|203188.4|203038.4|203204.8|203054.8|203187.3|203037.3|9
1642378420000|2022-01-17 00:13:40|203196.9|203046.9|203183.2|203033.2|203196.9|203046.9|203183.2|203033.2|10
1642378430000|2022-01-17 00:13:50|203184.8|203034.8|203194.1|203044.1|203195.9|203045.9|203182.9|203032.9|10
1642378440000|2022-01-17 00:14:00|203203.2|203053.2|203200.3|203050.3|203207.2|203057.2|203200.3|203050.3|5
1642378450000|2022-01-17 00:14:10|203199.2|203049.2|203199.5|203049.5|203201|203051|203199.2|203049.2|5
1642378460000|2022-01-17 00:14:20|203194.8|203044.8|203201.8|203051.8|203209.4|203059.4|203194.8|203044.8|6
1642378470000|2022-01-17 00:14:30|203202.6|203052.6|203194|203044|203202.6|203052.6|203188.8|203038.8|11
1642378480000|2022-01-17 00:14:40|203201|203051|203199.6|203049.6|203203.6|203053.6|203194.2|203044.2|15
1642378490000|2022-01-17 00:14:50|203200.2|203050.2|203197.8|203047.8|203209.9|203059.9|203185.8|203035.8|13
1642378500000|2022-01-17 00:15:00|203213.4|203063.4|203186.7|203036.7|203213.4|203063.4|203186.5|203036.5|10
1642378510000|2022-01-17 00:15:10|203188.7|203038.7|203192.9|203042.9|203192.9|203042.9|203186.9|203036.9|8
1642378520000|2022-01-17 00:15:20|203191.9|203041.9|203221|203071|203221|203071|203187.9|203037.9|20
1642378530000|2022-01-17 00:15:30|203219.6|203069.6|203220.5|203070.5|203221.9|203071.9|203213.3|203063.3|20
1642378540000|2022-01-17 00:15:40|203212.8|203062.8|203197.5|203047.5|203212.8|203062.8|203191.8|203041.8|24
1642378550000|2022-01-17 00:15:50|203195.9|203045.9|203218.9|203068.9|203226.4|203076.4|203195.9|203045.9|18
1642378560000|2022-01-17 00:16:00|203219.1|203069.1|203192.3|203042.3|203219.1|203069.1|203188|203038|21
1642378570000|2022-01-17 00:16:10|203189.3|203039.3|203194.6|203044.6|203209|203059|203188.5|203038.5|13
1642378580000|2022-01-17 00:16:20|203192.7|203042.7|203211.6|203061.6|203211.6|203061.6|203192.7|203042.7|10
1642378590000|2022-01-17 00:16:30|203210.5|203060.5|203211.5|203061.5|203213.4|203063.4|203209.9|203059.9|16
1642378600000|2022-01-17 00:16:40|203211.8|203061.8|203215.4|203065.4|203216|203066|203206.6|203056.6|17
1642378610000|2022-01-17 00:16:50|203215.1|203065.1|203227.4|203077.4|203234.3|203084.3|203212.2|203062.2|21
1642378620000|2022-01-17 00:17:00|203228.4|203078.4|203225.3|203075.3|203230.2|203080.2|203224.7|203074.7|13
1642378630000|2022-01-17 00:17:10|203225.9|203075.9|203229.7|203079.7|203230.9|203080.9|203224.9|203074.9|10
1642378640000|2022-01-17 00:17:20|203236.7|203086.7|203212|203062|203236.7|203086.7|203212|203062|9
1642378650000|2022-01-17 00:17:30|203226.1|203076.1|203227.6|203077.6|203247.1|203096.3|203216.4|202950.1|16
1642378660000|2022-01-17 00:17:40|203230.9|203080.9|203217.2|203067.2|203235.8|203085.8|203216.5|203066.5|23
1642378670000|2022-01-17 00:17:50|203216.9|203066.9|203216.9|203066.9|203217.8|203067.8|203216.1|203066.1|13
1642378680000|2022-01-17 00:18:00|203217.2|203067.2|203218.4|203068.4|203227.3|203077.3|203216|203066|15
1642378690000|2022-01-17 00:18:10|203219.2|203069.2|203224.3|203074.3|203228.4|203078.4|203213|203063|12
1642378700000|2022-01-17 00:18:20|203222.9|203072.9|203192|203042|203227.7|203077.7|203185.4|203035.4|15
1642378710000|2022-01-17 00:18:30|203181.9|203031.9|203201.7|203051.7|203299.5|203059.1|203181.9|202998.2|17
1642378720000|2022-01-17 00:18:40|203198|203048|203200.5|203050.5|203269|203062.2|203185.9|203004.6|14
1642378730000|2022-01-17 00:18:50|203204.1|203054.1|203198.6|203048.6|203204.1|203054.1|203193.7|203043.7|11
1642378740000|2022-01-17 00:19:00|203196.5|203046.5|203192.1|203042.1|203196.5|203046.5|203188.4|203038.4|10
1642378750000|2022-01-17 00:19:10|203193.2|203043.2|203174.6|203024.6|203198|203048|203173.1|203023.1|13
1642378760000|2022-01-17 00:19:20|203175.4|203025.4|203180.3|203030.3|203187|203037|203175.4|203025.4|18
1642378770000|2022-01-17 00:19:30|203180.6|203030.6|203183.3|203033.3|203189.6|203039.6|203178.9|203028.9|8
1642378780000|2022-01-17 00:19:40|203182|203032|203170.4|203020.4|203191.7|203041.7|203167.6|203017.6|15
1642378790000|2022-01-17 00:19:50|203170.9|203020.9|203188.6|203038.6|203197.4|203047.4|203167.7|203017.7|12
1642378800000|2022-01-17 00:20:00|203185.4|203035.4|203189.1|203039.1|203194.5|203044.5|203185.4|203035.4|12
1642378810000|2022-01-17 00:20:10|203187.7|203037.7|203199.6|203049.6|203204.5|203054.5|203187.7|203037.7|14
1642378820000|2022-01-17 00:20:20|203200.2|203050.2|203193.2|203043.2|203220.6|203070.6|203187.8|203037.8|21
1642378830000|2022-01-17 00:20:30|203187.7|203037.7|203204.6|203054.6|203208.6|203058.6|203187.7|203037.7|11
1642378840000|2022-01-17 00:20:40|203203.2|203053.2|203208.7|203058.7|203212.2|203062.2|203196.4|203046.4|13
1642378850000|2022-01-17 00:20:50|203206.5|203056.5|203201.7|203051.7|203206.5|203056.5|203196.4|203046.4|15
1642378860000|2022-01-17 00:21:00|203202.8|203052.8|203225.3|203075.3|203231.1|203081.1|203202.8|203052.8|31
1642378870000|2022-01-17 00:21:10|203226.8|203076.8|203216.9|203066.9|203227.6|203077.6|203211.7|203061.7|23
1642378880000|2022-01-17 00:21:20|203216|203066|203207.2|203057.2|203216.7|203066.7|203205|203055|19
1642378890000|2022-01-17 00:21:30|203206.9|203056.9|203205.1|203055.1|203210.9|203060.9|203202.1|203052.1|19
1642378900000|2022-01-17 00:21:40|203206.6|203056.6|203212.3|203062.3|203214.9|203064.9|203204.9|203054.9|11
1642378910000|2022-01-17 00:21:50|203212.6|203062.6|203216.7|203066.7|203216.7|203066.7|203210.4|203060.4|7
1642378920000|2022-01-17 00:22:00|203216.4|203066.4|203216.8|203066.8|203218.5|203068.5|203208.4|203058.4|10
1642378930000|2022-01-17 00:22:10|203217.3|203067.3|203213.2|203063.2|203217.3|203067.3|203212.8|203062.8|12
1642378940000|2022-01-17 00:22:20|203212.5|203062.5|203214.7|203064.7|203217.8|203067.8|203210.6|203060.6|14
1642378950000|2022-01-17 00:22:30|203214.9|203064.9|203211.4|203061.4|203216|203066|203211.4|203061.4|11
1642378960000|2022-01-17 00:22:40|203211.3|203061.3|203212.9|203062.9|203213.4|203063.4|203210|203060|9
1642378970000|2022-01-17 00:22:50|203212.8|203062.8|203209.9|203059.9|203212.8|203062.8|203209.6|203059.6|10
1642378980000|2022-01-17 00:23:00|203209.2|203059.2|203210.6|203060.6|203211|203061|203208.7|203058.7|10
1642378990000|2022-01-17 00:23:10|203210.4|203060.4|203216.8|203066.8|203219.9|203069.9|203199|203049|12
1642379000000|2022-01-17 00:23:20|203216.5|203066.5|203215.5|203065.5|203216.7|203066.7|203212.9|203062.9|15
1642379010000|2022-01-17 00:23:30|203214.5|203064.5|203217.6|203067.6|203221.5|203071.5|203214.5|203064.5|13
1642379020000|2022-01-17 00:23:40|203217.3|203067.3|203217.3|203067.3|203217.3|203067.3|203215.4|203065.4|6
1642379030000|2022-01-17 00:23:50|203218|203068|203218|203068|203222.3|203072.3|203215.3|203065.3|14
1642379040000|2022-01-17 00:24:00|203216.2|203066.2|203223.9|203073.9|203226.7|203076.7|203216.2|203066.2|13
1642379050000|2022-01-17 00:24:10|203224.5|203074.5|203225.5|203075.5|203226.1|203076.1|203218.7|203068.7|11
1642379060000|2022-01-17 00:24:20|203225.3|203075.3|203233.3|203083.3|203238.5|203088.5|203224.4|203074.4|16
1642379070000|2022-01-17 00:24:30|203231.2|203081.2|203230.7|203080.7|203237.5|203087.5|203228.3|203078.3|20
1642379080000|2022-01-17 00:24:40|203234.6|203084.6|203230.7|203080.7|203234.6|203084.6|203229.6|203079.6|13
1642379090000|2022-01-17 00:24:50|203230.8|203080.8|203230|203080|203234.7|203084.7|203228.3|203078.3|12
1642379100000|2022-01-17 00:25:00|203226.8|203076.8|203227.4|203077.4|203233.6|203083.6|203223.2|203073.2|18
1642379110000|2022-01-17 00:25:10|203228|203078|203224|203074|203233.4|203083.4|203217.8|203067.8|19
1642379120000|2022-01-17 00:25:20|203230.7|203080.7|203231.6|203081.6|203233.3|203083.3|203227.3|203077.3|15
1642379130000|2022-01-17 00:25:30|203230.5|203080.5|203229.4|203079.4|203232.7|203082.7|203228.4|203078.4|17
1642379140000|2022-01-17 00:25:40|203229.6|203079.6|203226.9|203076.9|203229.9|203079.9|203226.9|203076.9|11
1642379150000|2022-01-17 00:25:50|203226.8|203076.8|203220.4|203070.4|203233|203083|203219.3|203069.3|14
1642379160000|2022-01-17 00:26:00|203219.5|203069.5|203204.2|203054.2|203224.3|203074.3|203203.1|203053.1|20
1642379170000|2022-01-17 00:26:10|203208.7|203058.7|203223|203073|203224.1|203074.1|203208.3|203058.3|31
1642379180000|2022-01-17 00:26:20|203222.6|203072.6|203221.5|203071.5|203226.7|203076.7|203221.4|203071.4|16
1642379190000|2022-01-17 00:26:30|203220.4|203070.4|203222.3|203072.3|203226.4|203076.4|203219.5|203069.5|19
1642379200000|2022-01-17 00:26:40|203222.2|203072.2|203217.4|203067.4|203222.2|203072.2|203217.4|203067.4|16
1642379210000|2022-01-17 00:26:50|203217.3|203067.3|203213.3|203063.3|203217.5|203067.5|203203.6|203053.6|15
1642379220000|2022-01-17 00:27:00|203210.6|203060.6|203209.3|203059.3|203212.4|203062.4|203206.8|203056.8|18
1642379230000|2022-01-17 00:27:10|203207.4|203057.4|203204.9|203054.9|203207.4|203057.4|203204.5|203054.5|8
1642379240000|2022-01-17 00:27:20|203205.9|203055.9|203204.3|203054.3|203207.3|203057.3|203201.7|203051.7|15
1642379250000|2022-01-17 00:27:30|203202|203052|203210.5|203060.5|203216.5|203066.5|203199.3|203049.3|15
1642379260000|2022-01-17 00:27:40|203211.7|203061.7|203207.1|203057.1|203215.8|203065.8|203206.6|203056.6|14
1642379270000|2022-01-17 00:27:50|203210.3|203060.3|203209.1|203059.1|203213.1|203063.1|203206.5|203056.5|11
1642379280000|2022-01-17 00:28:00|203207.9|203057.9|203210.7|203060.7|203210.8|203060.8|203206.3|203056.3|14
1642379290000|2022-01-17 00:28:10|203211.1|203061.1|203206.8|203056.8|203214.3|203064.3|203199.3|203049.3|14
1642379300000|2022-01-17 00:28:20|203205.2|203055.2|203206.5|203056.5|203207.5|203057.5|203203.2|203053.2|7
1642379310000|2022-01-17 00:28:30|203204.5|203054.5|203210.2|203060.2|203210.2|203060.2|203200.3|203050.3|19
1642379320000|2022-01-17 00:28:40|203208.7|203058.7|203202.7|203052.7|203209|203059|203202.7|203052.7|10
1642379330000|2022-01-17 00:28:50|203203.2|203053.2|203199.1|203049.1|203224.1|203074.1|203187.5|203037.5|15
1642379340000|2022-01-17 00:29:00|203201.7|203051.7|203202.6|203052.6|203202.6|203052.6|203191.2|203041.2|14
1642379350000|2022-01-17 00:29:10|203203.3|203053.3|203206.5|203056.5|203212.7|203062.7|203202.1|203052.1|18
1642379360000|2022-01-17 00:29:20|203210.9|203060.9|203208|203058|203213.7|203063.7|203206.9|203056.9|16
1642379370000|2022-01-17 00:29:30|203211.4|203061.4|203208.3|203058.3|203214.7|203064.7|203203.3|203053.3|17
1642379380000|2022-01-17 00:29:40|203207.3|203057.3|203218.3|203068.3|203218.3|203068.3|203205.3|203055.3|14
1642379390000|2022-01-17 00:29:50|203209.4|203059.4|203213.5|203063.5|203221.1|203071.1|203204.3|203054.3|13
1642379400000|2022-01-17 00:30:00|203212.8|203062.8|203209.7|203059.7|203215.1|203065.1|203203|203053|27
1642379410000|2022-01-17 00:30:10|203207.9|203057.9|203213.6|203063.6|203213.6|203063.6|203207.9|203057.9|15
1642379420000|2022-01-17 00:30:20|203213.3|203063.3|203219.3|203069.3|203222.6|203072.6|203209.3|203059.3|23
1642379430000|2022-01-17 00:30:30|203220.7|203070.7|203220.9|203070.9|203224.7|203074.7|203218.8|203068.8|20
1642379440000|2022-01-17 00:30:40|203221.8|203071.8|203205.5|203055.5|203221.8|203071.8|203201.3|203051.3|23
1642379450000|2022-01-17 00:30:50|203204.2|203054.2|203197.9|203047.9|203206.3|203056.3|203184.4|203034.4|23
1642379460000|2022-01-17 00:31:00|203194.3|203044.3|203183.1|203033.1|203194.3|203044.3|203170.6|203020.6|29
1642379470000|2022-01-17 00:31:10|203181.7|203031.7|203179|203029|203187.2|203037.2|203178.2|203028.2|16
1642379480000|2022-01-17 00:31:20|203177.8|203027.8|203186.5|203036.5|203188.1|203038.1|203177|203027|15
1642379490000|2022-01-17 00:31:30|203185.6|203035.6|203180.7|203030.7|203187.7|203037.7|203180.4|203030.4|20
1642379500000|2022-01-17 00:31:40|203179|203029|203179.7|203029.7|203182.7|203032.7|203177.6|203027.6|14
1642379510000|2022-01-17 00:31:50|203180.6|203030.6|203186.2|203036.2|203188.9|203038.9|203178.8|203028.8|13
1642379520000|2022-01-17 00:32:00|203186.9|203036.9|203181.3|203031.3|203187|203037|203180|203030|17
1642379530000|2022-01-17 00:32:10|203177|203027|203168.3|203018.3|203191.1|203041.1|203151|203001|23
1642379540000|2022-01-17 00:32:20|203160.2|203010.2|203175.8|203025.8|203178|203028|203148.8|202998.8|18
1642379550000|2022-01-17 00:32:30|203173.6|203023.6|203176.8|203026.8|203180.3|203030.3|203173.1|203023.1|15
1642379560000|2022-01-17 00:32:40|203176.2|203026.2|203178|203028|203178.7|203028.7|203176.2|203026.2|5
1642379570000|2022-01-17 00:32:50|203178.6|203028.6|203168.8|203018.8|203178.7|203028.7|203167.9|203017.9|10
1642379580000|2022-01-17 00:33:00|203168.6|203018.6|203169.1|203019.1|203170.9|203020.9|203166.1|203016.1|20
1642379590000|2022-01-17 00:33:10|203168.9|203018.9|203182.2|203032.2|203182.2|203032.2|203166.5|203016.5|17
1642379600000|2022-01-17 00:33:20|203181.7|203031.7|203187.7|203037.7|203190.9|203040.9|203181.6|203031.6|22
1642379610000|2022-01-17 00:33:30|203187.2|203037.2|203180.8|203030.8|203187.6|203037.6|203180.2|203030.2|15
1642379620000|2022-01-17 00:33:40|203181|203031|203187.2|203037.2|203189.6|203039.6|203180.9|203030.9|16
1642379630000|2022-01-17 00:33:50|203190.4|203040.4|203180.2|203030.2|203190.4|203040.4|203178.4|203028.4|13
1642379640000|2022-01-17 00:34:00|203180.3|203030.3|203193.9|203043.9|203199.2|203049.2|203180.3|203030.3|16
1642379650000|2022-01-17 00:34:10|203181.5|203031.5|203192.8|203042.8|203202.1|203052.1|203181.5|203031.5|18
1642379660000|2022-01-17 00:34:20|203190.3|203040.3|203189.6|203039.6|203194.2|203044.2|203188.2|203038.2|17
1642379670000|2022-01-17 00:34:30|203190.8|203040.8|203187.4|203037.4|203190.8|203040.8|203174.7|203024.7|15
1642379680000|2022-01-17 00:34:40|203186.3|203036.3|203173.5|203023.5|203194.6|203044.6|203172.6|203022.6|22
1642379690000|2022-01-17 00:34:50|203173.7|203023.7|203183.3|203033.3|203186.3|203036.3|203173.7|203023.7|21
1642379700000|2022-01-17 00:35:00|203184|203034|203166.9|203016.9|203185.1|203035.1|203161.7|203011.7|18
1642379710000|2022-01-17 00:35:10|203164|203014|203166.9|203016.9|203183.2|203033.2|203161.9|203011.9|12
1642379720000|2022-01-17 00:35:20|203164.8|203014.8|203165.4|203015.4|203173.8|203023.8|203164.2|203014.2|14
1642379730000|2022-01-17 00:35:30|203164.5|203014.5|203158.9|203008.9|203164.5|203014.5|203158.9|203008.9|5
1642379740000|2022-01-17 00:35:40|203155.3|203005.3|203148.3|202998.3|203169.1|203019.1|203138.8|202988.8|18
1642379750000|2022-01-17 00:35:50|203144.5|202994.5|203163.7|203013.7|203167.1|203017.1|203144.5|202994.5|12
1642379760000|2022-01-17 00:36:00|203163.1|203013.1|203158.7|203008.7|203169.3|203019.3|203152.5|203002.5|17
1642379770000|2022-01-17 00:36:10|203159.1|203009.1|203172.4|203022.4|203177.1|203027.1|203159.1|203009.1|17
1642379780000|2022-01-17 00:36:20|203174|203024|203181|203031|203184.7|203034.7|203170.2|203020.2|20
1642379790000|2022-01-17 00:36:30|203181.8|203031.8|203180|203030|203182.1|203032.1|203179.9|203029.9|14
1642379800000|2022-01-17 00:36:40|203181.2|203031.2|203180.1|203030.1|203187|203037|203180.1|203030.1|12
1642379810000|2022-01-17 00:36:50|203179.7|203029.7|203173.9|203023.9|203179.7|203029.7|203173.3|203023.3|10
1642379820000|2022-01-17 00:37:00|203173.8|203023.8|203179.9|203029.9|203183.7|203033.7|203173.4|203023.4|14
1642379830000|2022-01-17 00:37:10|203177.8|203027.8|203178.1|203028.1|203183.4|203033.4|203173.9|203023.9|14
1642379840000|2022-01-17 00:37:20|203177.5|203027.5|203172.8|203022.8|203177.5|203027.5|203172.8|203022.8|10
1642379850000|2022-01-17 00:37:30|203172.9|203022.9|203161.6|203011.6|203184.2|203034.2|203159.3|203009.3|22
1642379860000|2022-01-17 00:37:40|203162.4|203012.4|203167.9|203017.9|203172.4|203022.4|203159|203009|16
1642379870000|2022-01-17 00:37:50|203167.7|203017.7|203164.5|203014.5|203167.7|203017.7|203163.4|203013.4|16
1642379880000|2022-01-17 00:38:00|203165.4|203015.4|203164.3|203014.3|203166.6|203016.6|203156.7|203006.7|17
1642379890000|2022-01-17 00:38:10|203163.2|203013.2|203162.2|203012.2|203168.7|203018.7|203162.2|203012.2|16
1642379900000|2022-01-17 00:38:20|203163.3|203013.3|203158|203008|203165.7|203015.7|203157.6|203007.6|13
1642379910000|2022-01-17 00:38:30|203157.2|203007.2|203161.4|203011.4|203163.4|203013.4|203156.7|203006.7|12
1642379920000|2022-01-17 00:38:40|203160.7|203010.7|203176.4|203026.4|203176.5|203026.5|203160|203010|18
1642379930000|2022-01-17 00:38:50|203177.2|203027.2|203174.6|203024.6|203182|203032|203174.1|203024.1|19
1642379940000|2022-01-17 00:39:00|203176.8|203026.8|203169.5|203019.5|203176.8|203026.8|203161.4|203011.4|24
1642379950000|2022-01-17 00:39:10|203169.9|203019.9|203170.2|203020.2|203177.1|203027.1|203168.5|203018.5|22
1642379960000|2022-01-17 00:39:20|203170.5|203020.5|203197.2|203047.2|203204.4|203054.4|203170.3|203020.3|28
1642379970000|2022-01-17 00:39:30|203192.2|203042.2|203186.9|203036.9|203193.7|203043.7|203186.2|203036.2|29
1642379980000|2022-01-17 00:39:40|203187.5|203037.5|203193.9|203043.9|203196.1|203046.1|203187.5|203037.5|20
1642379990000|2022-01-17 00:39:50|203191.8|203041.8|203200.8|203050.8|203200.8|203050.8|203191|203041|18
1642380000000|2022-01-17 00:40:00|203200.9|203050.9|203190.8|203040.8|203200.9|203050.9|203189.1|203039.1|25
1642380010000|2022-01-17 00:40:10|203189|203039|203184.5|203034.5|203195.2|203045.2|203184.5|203034.5|22
1642380020000|2022-01-17 00:40:20|203186.1|203036.1|203188.4|203038.4|203192|203042|203186.1|203036.1|6
1642380030000|2022-01-17 00:40:30|203187.6|203037.6|203186.6|203036.6|203188.8|203038.8|203185.6|203035.6|9
1642380040000|2022-01-17 00:40:40|203192.6|203042.6|203174.1|203024.1|203192.6|203042.6|203167.4|203017.4|28
1642380050000|2022-01-17 00:40:50|203173.4|203023.4|203181.1|203031.1|203183.1|203033.1|203173.4|203023.4|25
1642380060000|2022-01-17 00:41:00|203179.5|203029.5|203191.9|203041.9|203202.6|203052.6|203178.3|203028.3|29
1642380070000|2022-01-17 00:41:10|203192.2|203042.2|203200.4|203050.4|203200.7|203050.7|203192.2|203042.2|18
1642380080000|2022-01-17 00:41:20|203199.6|203049.6|203199|203049|203201.1|203051.1|203198.5|203048.5|16
1642380090000|2022-01-17 00:41:30|203198.9|203048.9|203172.1|203022.1|203198.9|203048.9|203171.5|203021.5|23
1642380100000|2022-01-17 00:41:40|203169.2|203019.2|203173.3|203023.3|203174.2|203024.2|203166.1|203016.1|22
1642380110000|2022-01-17 00:41:50|203173.4|203023.4|203179.6|203029.6|203185.5|203035.5|203172|203022|26
1642380120000|2022-01-17 00:42:00|203178.9|203028.9|203176.4|203026.4|203178.9|203028.9|203175.8|203025.8|17
1642380130000|2022-01-17 00:42:10|203176.6|203026.6|203179.4|203029.4|203187|203037|203176.6|203026.6|19
1642380140000|2022-01-17 00:42:20|203187|203037|203145.6|202995.6|203188.6|203038.6|203145.1|202995.1|27
1642380150000|2022-01-17 00:42:30|203145.8|202995.8|203145.6|202995.6|203166.7|203016.7|203142.1|202992.1|32
1642380160000|2022-01-17 00:42:40|203150.9|203000.9|203146.2|202996.2|203150.9|203000.9|203145.1|202995.1|21
1642380170000|2022-01-17 00:42:50|203146|202996|203149.9|202999.9|203151.7|203001.7|203145.5|202995.5|12
1642380180000|2022-01-17 00:43:00|203147.8|202997.8|203144.7|202994.7|203147.8|202997.8|203144.6|202994.6|20
1642380190000|2022-01-17 00:43:10|203142.8|202992.8|203156.3|203006.3|203161.3|203011.3|203142.8|202992.8|14
1642380200000|2022-01-17 00:43:20|203155.7|203005.7|203159.5|203009.5|203166.9|203016.9|203155.7|203005.7|13
1642380210000|2022-01-17 00:43:30|203159.1|203009.1|203165.8|203015.8|203171.3|203021.3|203158.5|203008.5|26
1642380220000|2022-01-17 00:43:40|203166.4|203016.4|203162.2|203012.2|203173.5|203023.5|203162.2|203012.2|27
1642380230000|2022-01-17 00:43:50|203162.7|203012.7|203161.7|203011.7|203169.1|203019.1|203160.4|203010.4|21
1642380240000|2022-01-17 00:44:00|203161.3|203011.3|203149.9|202999.9|203163.2|203013.2|203146.8|202996.8|25
1642380250000|2022-01-17 00:44:10|203150.2|203000.2|203179.7|203029.7|203191.5|203041.5|203150.2|203000.2|23
1642380260000|2022-01-17 00:44:20|203180|203030|203183.2|203033.2|203187.6|203037.6|203179.9|203029.9|15
1642380270000|2022-01-17 00:44:30|203189|203039|203172.4|203022.4|203189.1|203039.1|203169.9|203019.9|25
1642380280000|2022-01-17 00:44:40|203174|203024|203169.8|203019.8|203174.6|203024.6|203169.4|203019.4|25
1642380290000|2022-01-17 00:44:50|203170.1|203020.1|203169.2|203019.2|203170.9|203020.9|203167.9|203017.9|22
1642380300000|2022-01-17 00:45:00|203169.8|203019.8|203172.9|203022.9|203174.2|203024.2|203151.5|203001.5|32
1642380310000|2022-01-17 00:45:10|203169.1|203019.1|203176.1|203026.1|203177.8|203027.8|203169.1|203019.1|27
1642380320000|2022-01-17 00:45:20|203176.8|203026.8|203193.4|203043.4|203193.4|203043.4|203174|203024|35
1642380330000|2022-01-17 00:45:30|203192.4|203042.4|203180.6|203030.6|203192.4|203042.4|203179.2|203029.2|27
1642380340000|2022-01-17 00:45:40|203181.3|203031.3|203177.3|203027.3|203181.3|203031.3|203175.1|203025.1|19
1642380350000|2022-01-17 00:45:50|203176.4|203026.4|203178.8|203028.8|203185|203035|203176.4|203026.4|18
1642380360000|2022-01-17 00:46:00|203178.7|203028.7|203169.6|203019.6|203181.7|203031.7|203169.6|203019.6|16
1642380370000|2022-01-17 00:46:10|203168.4|203018.4|203168.2|203018.2|203174.6|203024.6|203152.8|203002.8|30
1642380380000|2022-01-17 00:46:20|203169.1|203019.1|203173.2|203023.2|203179.4|203029.4|203168.9|203018.9|23
1642380390000|2022-01-17 00:46:30|203173.5|203023.5|203171.7|203021.7|203175.7|203025.7|203171.7|203021.7|20
1642380400000|2022-01-17 00:46:40|203171.6|203021.6|203170.1|203020.1|203174.8|203024.8|203169.6|203019.6|26
1642380410000|2022-01-17 00:46:50|203170.6|203020.6|203170.2|203020.2|203178.9|203028.9|203163|203013|26
1642380420000|2022-01-17 00:47:00|203170.8|203020.8|203173|203023|203180.4|203030.4|203165|203015|31
1642380430000|2022-01-17 00:47:10|203173.6|203023.6|203171.8|203021.8|203180.2|203030.2|203166.4|203016.4|27
1642380440000|2022-01-17 00:47:20|203170.8|203020.8|203160.3|203010.3|203176.3|203026.3|203156.7|203006.7|25
1642380450000|2022-01-17 00:47:30|203159.8|203009.8|203157.9|203007.9|203163.3|203013.3|203156.4|203006.4|29
1642380460000|2022-01-17 00:47:40|203158.6|203008.6|203156.1|203006.1|203159.4|203009.4|203154.4|203004.4|21
1642380470000|2022-01-17 00:47:50|203155.9|203005.9|203161|203011|203161|203011|203140|202990|24
1642380480000|2022-01-17 00:48:00|203155.6|203005.6|203145.1|202995.1|203156.4|203006.4|203143.4|202993.4|20
1642380490000|2022-01-17 00:48:10|203147.3|202997.3|203154.1|203004.1|203156|203006|203147.3|202997.3|18
1642380500000|2022-01-17 00:48:20|203157.4|203007.4|203144.3|202994.3|203165|203015|203143.8|202993.8|31
1642380510000|2022-01-17 00:48:30|203143|202993|203145|202995|203146.3|202996.3|203142.1|202992.1|19
1642380520000|2022-01-17 00:48:40|203144.7|202994.7|203143.8|202993.8|203157.8|203007.8|203142.7|202992.7|21
1642380530000|2022-01-17 00:48:50|203142.8|202992.8|203152.7|203002.7|203157|203007|203142.8|202992.8|11
1642380540000|2022-01-17 00:49:00|203148.8|202998.8|203145.4|202995.4|203152|203002|203141.5|202991.5|11
1642380550000|2022-01-17 00:49:10|203146.8|202996.8|203166.5|203016.5|203177.2|203027.2|203146.8|202996.8|25
1642380560000|2022-01-17 00:49:20|203165.6|203015.6|203167|203017|203169.4|203019.4|203165.6|203015.6|22
1642380570000|2022-01-17 00:49:30|203167.1|203017.1|203170.2|203020.2|203170.2|203020.2|203164.5|203014.5|17
1642380580000|2022-01-17 00:49:40|203170.4|203020.4|203169.5|203019.5|203172.7|203022.7|203162.9|203012.9|17
1642380590000|2022-01-17 00:49:50|203169.6|203019.6|203172.5|203022.5|203176.9|203026.9|203161|203011|19
1642380600000|2022-01-17 00:50:00|203177.6|203027.6|203147.1|202997.1|203177.6|203027.6|203147.1|202997.1|20
1642380610000|2022-01-17 00:50:10|203147.8|202997.8|203150.7|203000.7|203157.8|203007.8|203145|202995|25
1642380620000|2022-01-17 00:50:20|203150.6|203000.6|203146.3|202996.3|203158.9|203008.9|203146|202996|28
1642380630000|2022-01-17 00:50:30|203142.9|202992.9|203155.2|203005.2|203157.4|203007.4|203142.9|202992.9|22
1642380640000|2022-01-17 00:50:40|203148.1|202998.1|203154.4|203004.4|203161.9|203011.9|203147.6|202997.6|20
1642380650000|2022-01-17 00:50:50|203155.7|203005.7|203167.7|203017.7|203167.7|203017.7|203155.2|203005.2|27
1642380660000|2022-01-17 00:51:00|203166.9|203016.9|203169|203019|203169.6|203019.6|203161|203011|22
1642380670000|2022-01-17 00:51:10|203167.7|203017.7|203154.7|203004.7|203168|203018|203154.7|203004.7|21
1642380680000|2022-01-17 00:51:20|203154.2|203004.2|203151.5|203001.5|203154.2|203004.2|203145.9|202995.9|21
1642380690000|2022-01-17 00:51:30|203151.4|203001.4|203151.3|203001.3|203152.3|203002.3|203149|202999|18
1642380700000|2022-01-17 00:51:40|203151.4|203001.4|203149.6|202999.6|203154.3|203004.3|203147.2|202997.2|20
1642380710000|2022-01-17 00:51:50|203149.5|202999.5|203155.2|203005.2|203159.8|203009.8|203149.5|202999.5|18
1642380720000|2022-01-17 00:52:00|203155.1|203005.1|203167.3|203017.3|203168.7|203018.7|203151.3|203001.3|22
1642380730000|2022-01-17 00:52:10|203167.9|203017.9|203164.3|203014.3|203172.1|203022.1|203163.7|203013.7|23
1642380740000|2022-01-17 00:52:20|203168|203018|203156.7|203006.7|203169.3|203019.3|203156.7|203006.7|17
1642380750000|2022-01-17 00:52:30|203157.1|203007.1|203160.4|203010.4|203171|203021|203146.5|202996.5|23
1642380760000|2022-01-17 00:52:40|203159.9|203009.9|203151.8|203001.8|203159.9|203009.9|203151.8|203001.8|10
1642380770000|2022-01-17 00:52:50|203151.7|203001.7|203151.3|203001.3|203171.8|203021.8|203150.3|203000.3|19
1642380780000|2022-01-17 00:53:00|203150.3|203000.3|203153.1|203003.1|203158.6|203008.6|203146|202996|26
1642380790000|2022-01-17 00:53:10|203152.7|203002.7|203163.1|203013.1|203169.6|203019.6|203151.2|203001.2|25
1642380800000|2022-01-17 00:53:20|203162.5|203012.5|203174.2|203024.2|203178.7|203028.7|203162.2|203012.2|25
1642380810000|2022-01-17 00:53:30|203165.6|203015.6|203159.1|203009.1|203171|203021|203155|203005|26
1642380820000|2022-01-17 00:53:40|203158.5|203008.5|203160.5|203010.5|203160.5|203010.5|203155.5|203005.5|13
1642380830000|2022-01-17 00:53:50|203161.2|203011.2|203150.5|203000.5|203161.2|203011.2|203149.3|202999.3|30
1642380840000|2022-01-17 00:54:00|203150.3|203000.3|203173.2|203023.2|203174|203024|203150.1|203000.1|24
1642380850000|2022-01-17 00:54:10|203173.4|203023.4|203175.8|203025.8|203175.9|203025.9|203163.2|203013.2|28
1642380860000|2022-01-17 00:54:20|203176.2|203026.2|203173.3|203023.3|203176.5|203026.5|203165.4|203015.4|22
1642380870000|2022-01-17 00:54:30|203173.2|203023.2|203168.9|203018.9|203173.2|203023.2|203160.9|203010.9|21
1642380880000|2022-01-17 00:54:40|203168.2|203018.2|203154.5|203004.5|203168.2|203018.2|203154.5|203004.5|20
1642380890000|2022-01-17 00:54:50|203154.7|203004.7|203154.3|203004.3|203158.8|203008.8|203150.8|203000.8|33
1642380900000|2022-01-17 00:55:00|203154.4|203004.4|203153.7|203003.7|203159.3|203009.3|203153.1|203003.1|28
1642380910000|2022-01-17 00:55:10|203153.9|203003.9|203153.4|203003.4|203163.9|203013.9|203149.8|202999.8|26
1642380920000|2022-01-17 00:55:20|203153.3|203003.3|203157.1|203007.1|203161.5|203011.5|203150.1|203000.1|21
1642380930000|2022-01-17 00:55:30|203157|203007|203151.3|203001.3|203160.3|203010.3|203151.3|203001.3|24
1642380940000|2022-01-17 00:55:40|203150.6|203000.6|203165.6|203015.6|203172.2|203022.2|203146.4|202996.4|18
1642380950000|2022-01-17 00:55:50|203166.4|203016.4|203176.4|203026.4|203178.4|203028.4|203163|203013|26
1642380960000|2022-01-17 00:56:00|203176.1|203026.1|203182.2|203032.2|203184.1|203034.1|203176|203026|24
1642380970000|2022-01-17 00:56:10|203182.4|203032.4|203152.7|203002.7|203182.4|203032.4|203147.4|202997.4|23
1642380980000|2022-01-17 00:56:20|203152.3|203002.3|203151.7|203001.7|203152.9|203002.9|203151.5|203001.5|21
1642380990000|2022-01-17 00:56:30|203148.4|202998.4|203151.9|203001.9|203152.2|203002.2|203148.2|202998.2|17
1642381000000|2022-01-17 00:56:40|203151.8|203001.8|203160.3|203010.3|203164.4|203014.4|203149.1|202999.1|23
1642381010000|2022-01-17 00:56:50|203162.3|203012.3|203165.8|203015.8|203173.6|203023.6|203157|203007|13
1642381020000|2022-01-17 00:57:00|203166.4|203016.4|203158.9|203008.9|203166.4|203016.4|203158.9|203008.9|16
1642381030000|2022-01-17 00:57:10|203159|203009|203151.5|203001.5|203160.4|203010.4|203151.2|203001.2|10
1642381040000|2022-01-17 00:57:20|203154.3|203004.3|203159.7|203009.7|203159.7|203009.7|203154.3|203004.3|10
1642381050000|2022-01-17 00:57:30|203160.4|203010.4|203181.6|203031.6|203182.3|203032.3|203160.3|203010.3|26
1642381060000|2022-01-17 00:57:40|203182.4|203032.4|203179.3|203029.3|203183.5|203033.5|203179.3|203029.3|15
1642381070000|2022-01-17 00:57:50|203179.2|203029.2|203161.8|203011.8|203179.6|203029.6|203152|203002|31
1642381080000|2022-01-17 00:58:00|203162.8|203012.8|203174.3|203024.3|203180.9|203030.9|203156.4|203006.4|25
1642381090000|2022-01-17 00:58:10|203175.8|203025.8|203190.7|203040.7|203190.7|203040.7|203172.5|203022.5|25
1642381100000|2022-01-17 00:58:20|203190.8|203040.8|203191.1|203041.1|203192.4|203042.4|203188.8|203038.8|21
1642381110000|2022-01-17 00:58:30|203191.8|203041.8|203189.7|203039.7|203191.8|203041.8|203189.7|203039.7|15
1642381120000|2022-01-17 00:58:40|203190.4|203040.4|203190|203040|203191.1|203041.1|203188.7|203038.7|11
1642381130000|2022-01-17 00:58:50|203190.8|203040.8|203190.2|203040.2|203191|203041|203188.4|203038.4|11
1642381140000|2022-01-17 00:59:00|203189.6|203039.6|203190.6|203040.6|203194|203044|203188.3|203038.3|24
1642381150000|2022-01-17 00:59:10|203189.6|203039.6|203187.4|203037.4|203191.8|203041.8|203187.4|203037.4|24
1642381160000|2022-01-17 00:59:20|203189.5|203039.5|203192.3|203042.3|203192.6|203042.6|203187.5|203037.5|17
1642381170000|2022-01-17 00:59:30|203192.2|203042.2|203190.2|203040.2|203192.4|203042.4|203190|203040|17
1642381180000|2022-01-17 00:59:40|203189.5|203039.5|203190|203040|203194.3|203044.3|203189.2|203039.2|18
1642381190000|2022-01-17 00:59:50|203189.7|203039.7|203194.3|203044.3|203199.8|203049.8|203189.7|203039.7|26
1642381200000|2022-01-17 01:00:00|203193.8|203043.8|203193.2|203043.2|203197.8|203047.8|203186.6|203036.6|26
1642381210000|2022-01-17 01:00:10|203194.7|203044.7|203201.8|203051.8|203209.1|203059.1|203189.1|203039.1|22
1642381220000|2022-01-17 01:00:20|203201.3|203051.3|203246.6|203096.6|203246.6|203096.6|203195|203045|27
1642381230000|2022-01-17 01:00:30|203242.9|203092.9|203242.5|203092.5|203246.7|203096.7|203232.6|203082.6|20
1642381240000|2022-01-17 01:00:40|203254.1|203104.1|203245.1|203095.1|203273.1|203123.1|203244.9|203094.9|31
1642381250000|2022-01-17 01:00:50|203245|203095|203245.5|203095.5|203247.3|203097.3|203243.2|203093.2|24
1642381260000|2022-01-17 01:01:00|203245.4|203095.4|203245.3|203095.3|203246.4|203096.4|203241.6|203091.6|21
1642381270000|2022-01-17 01:01:10|203245.6|203095.6|203244.7|203094.7|203246.3|203096.3|203239.8|203089.8|23
1642381280000|2022-01-17 01:01:20|203244.6|203094.6|203259.2|203109.2|203261.8|203111.8|203244.6|203094.6|30
1642381290000|2022-01-17 01:01:30|203259.9|203109.9|203260|203110|203261.9|203111.9|203257.2|203107.2|28
1642381300000|2022-01-17 01:01:40|203258.7|203108.7|203262.2|203112.2|203268.1|203118.1|203257.6|203107.6|25
1642381310000|2022-01-17 01:01:50|203261.9|203111.9|203256.6|203106.6|203262.5|203112.5|203255.9|203105.9|19
1642381320000|2022-01-17 01:02:00|203256.1|203106.1|203258.5|203108.5|203259.8|203109.8|203255.6|203105.6|20
1642381330000|2022-01-17 01:02:10|203259.1|203109.1|203262|203112|203265.8|203115.8|203257|203107|18
1642381340000|2022-01-17 01:02:20|203257.3|203107.3|203255.9|203105.9|203258.6|203108.6|203251.5|203101.5|18
1642381350000|2022-01-17 01:02:30|203257.8|203107.8|203258|203108|203281.9|203131.9|203254.6|203104.6|18
1642381360000|2022-01-17 01:02:40|203258.2|203108.2|203257.4|203107.4|203259.7|203109.7|203256.5|203106.5|15
1642381370000|2022-01-17 01:02:50|203257.3|203107.3|203261.7|203111.7|203269.6|203119.6|203256.7|203106.7|18
1642381380000|2022-01-17 01:03:00|203261.9|203111.9|203259|203109|203265.7|203115.7|203259|203109|23
1642381390000|2022-01-17 01:03:10|203259.4|203109.4|203262.6|203112.6|203269.3|203119.3|203258.7|203108.7|25
1642381400000|2022-01-17 01:03:20|203265.3|203115.3|203264.4|203114.4|203269.8|203119.8|203261.9|203111.9|25
1642381410000|2022-01-17 01:03:30|203265.5|203115.5|203260.4|203110.4|203269.4|203119.4|203258.2|203108.2|17
1642381420000|2022-01-17 01:03:40|203260.2|203110.2|203261.3|203111.3|203262.5|203112.5|203260.2|203110.2|16
1642381430000|2022-01-17 01:03:50|203261.1|203111.1|203260.8|203110.8|203263.1|203113.1|203260.1|203110.1|19
1642381440000|2022-01-17 01:04:00|203260.9|203110.9|203264.4|203114.4|203268.2|203118.2|203254.4|203104.4|19
1642381450000|2022-01-17 01:04:10|203264.6|203114.6|203258|203108|203264.6|203114.6|203257.9|203107.9|19
1642381460000|2022-01-17 01:04:20|203258.4|203108.4|203256.8|203106.8|203260.2|203110.2|203255|203105|18
1642381470000|2022-01-17 01:04:30|203256.7|203106.7|203258.2|203108.2|203261.2|203111.2|203256.3|203106.3|14
1642381480000|2022-01-17 01:04:40|203258.1|203108.1|203257.6|203107.6|203261.3|203111.3|203255.7|203105.7|8
1642381490000|2022-01-17 01:04:50|203259|203109|203258|203108|203259.6|203109.6|203254.1|203104.1|10
1642381500000|2022-01-17 01:05:00|203257.5|203107.5|203260.7|203110.7|203260.7|203110.7|203256.4|203106.4|16
1642381510000|2022-01-17 01:05:10|203260.2|203110.2|203273.6|203123.6|203276.2|203126.2|203260.2|203110.2|18
1642381520000|2022-01-17 01:05:20|203273.7|203123.7|203292.7|203142.7|203298|203148|203273.7|203123.7|31
1642381530000|2022-01-17 01:05:30|203296.3|203146.3|203295.4|203145.4|203299.7|203149.7|203288.9|203138.9|27
1642381540000|2022-01-17 01:05:40|203296.2|203146.2|203299.7|203149.7|203299.7|203149.7|203293.7|203143.7|18
1642381550000|2022-01-17 01:05:50|203299.1|203149.1|203298.8|203148.8|203300.3|203150.3|203287.6|203137.6|21
1642381560000|2022-01-17 01:06:00|203297.9|203147.9|203281.3|203131.3|203304.8|203154.8|203281.3|203131.3|27
1642381570000|2022-01-17 01:06:10|203301.3|203151.3|203292|203142|203303|203153|203278.6|203128.6|34
1642381580000|2022-01-17 01:06:20|203291.8|203141.8|203292.6|203142.6|203311|203161|203289|203139|29
1642381590000|2022-01-17 01:06:30|203293.1|203143.1|203290.5|203140.5|203296.7|203146.7|203282.7|203132.7|25
1642381600000|2022-01-17 01:06:40|203291|203141|203296.2|203146.2|203296.2|203146.2|203286.3|203136.3|18
1642381610000|2022-01-17 01:06:50|203293.6|203143.6|203289.9|203139.9|203294|203144|203289.9|203139.9|15
1642381620000|2022-01-17 01:07:00|203290.4|203140.4|203297.1|203147.1|203299.8|203149.8|203287.1|203137.1|25
1642381630000|2022-01-17 01:07:10|203301.9|203151.9|203292.9|203142.9|203311|203161|203291.4|203141.4|25
1642381640000|2022-01-17 01:07:20|203296.1|203146.1|203299.4|203149.4|203301.9|203151.9|203280.9|203130.9|22
1642381650000|2022-01-17 01:07:30|203299.9|203149.9|203296.1|203146.1|203303|203153|203294.4|203144.4|20
1642381660000|2022-01-17 01:07:40|203299.2|203149.2|203295.4|203145.4|203299.2|203149.2|203293.2|203143.2|14
1642381670000|2022-01-17 01:07:50|203296.6|203146.6|203303.9|203153.9|203309|203159|203293.6|203143.6|11
1642381680000|2022-01-17 01:08:00|203303.8|203153.8|203302.4|203152.4|203309.3|203159.3|203296.5|203146.5|15
1642381690000|2022-01-17 01:08:10|203296.4|203146.4|203310.4|203160.4|203310.4|203160.4|203267.8|203117.8|16
1642381700000|2022-01-17 01:08:20|203290|203140|203297.3|203147.3|203302.1|203152.1|203282.9|203132.9|29
1642381710000|2022-01-17 01:08:30|203298.5|203148.5|203291.7|203141.7|203301.7|203151.7|203284.4|203134.4|23
1642381720000|2022-01-17 01:08:40|203297.7|203147.7|203292.5|203142.5|203297.7|203147.7|203283.8|203133.8|22
1642381730000|2022-01-17 01:08:50|203293.2|203143.2|203297.1|203147.1|203302.5|203152.5|203293.2|203143.2|16
1642381740000|2022-01-17 01:09:00|203299.9|203149.9|203306.4|203156.4|203306.4|203156.4|203285.5|203135.5|19
1642381750000|2022-01-17 01:09:10|203305.4|203155.4|203288.3|203138.3|203307.6|203157.6|203288.3|203138.3|27
1642381760000|2022-01-17 01:09:20|203289.8|203139.8|203293|203143|203303.5|203153.5|203285.7|203135.7|25
1642381770000|2022-01-17 01:09:30|203292.5|203142.5|203291|203141|203297.3|203147.3|203279.9|203129.9|12
1642381780000|2022-01-17 01:09:40|203289.5|203139.5|203282.3|203132.3|203298.9|203148.9|203281.9|203131.9|19
1642381790000|2022-01-17 01:09:50|203282.5|203132.5|203290.9|203140.9|203308.4|203158.4|203272.5|203122.5|17
1642381800000|2022-01-17 01:10:00|203290.2|203140.2|203307.3|203157.3|203321.2|203171.2|203281|203131|15
1642381810000|2022-01-17 01:10:10|203300.6|203150.6|203290.3|203140.3|203309|203159|203290.3|203140.3|21
1642381820000|2022-01-17 01:10:20|203292.6|203142.6|203297.8|203147.8|203323.6|203173.6|203285.2|203135.2|17
1642381830000|2022-01-17 01:10:30|203303.6|203153.6|203306.9|203156.9|203310.3|203160.3|203296.6|203146.6|20
1642381840000|2022-01-17 01:10:40|203301.9|203151.9|203298.4|203148.4|203308.6|203158.6|203294.5|203144.5|14
1642381850000|2022-01-17 01:10:50|203299.3|203149.3|203296|203146|203303.1|203153.1|203294.8|203144.8|17
1642381860000|2022-01-17 01:11:00|203295.6|203145.6|203301.6|203151.6|203306.2|203156.2|203295.6|203145.6|24
1642381870000|2022-01-17 01:11:10|203304.8|203154.8|203304.9|203154.9|203309|203159|203294.9|203144.9|10
1642381880000|2022-01-17 01:11:20|203300.3|203150.3|203299.4|203149.4|203300.3|203150.3|203295.2|203145.2|7
1642381890000|2022-01-17 01:11:30|203301|203151|203304.5|203154.5|203315.8|203165.8|203301|203151|16
1642381900000|2022-01-17 01:11:40|203305.1|203155.1|203305.2|203155.2|203310.3|203160.3|203303.8|203153.8|9
1642381910000|2022-01-17 01:11:50|203299.4|203149.4|203287.7|203137.7|203307.6|203157.6|203287.7|203137.7|21
1642381920000|2022-01-17 01:12:00|203289.6|203139.6|203288.5|203138.5|203296.3|203146.3|203286.3|203136.3|18
1642381930000|2022-01-17 01:12:10|203288.4|203138.4|203288.3|203138.3|203302.1|203152.1|203283.8|203133.8|23
1642381940000|2022-01-17 01:12:20|203291.3|203141.3|203298.5|203148.5|203298.5|203148.5|203287|203137|15
1642381950000|2022-01-17 01:12:30|203306|203156|203293.7|203143.7|203307.2|203157.2|203284.3|203134.3|29
1642381960000|2022-01-17 01:12:40|203291.6|203141.6|203304|203154|203313|203163|203288.6|203138.6|14
1642381970000|2022-01-17 01:12:50|203287.2|203137.2|203311.8|203161.8|203311.8|203161.8|203287.2|203137.2|10
1642381980000|2022-01-17 01:13:00|203300.3|203150.3|203317.6|203167.6|203327.7|203177.7|203300.3|203150.3|20
1642381990000|2022-01-17 01:13:10|203320|203170|203312.7|203162.7|203325.7|203175.7|203312.5|203162.5|17
1642382000000|2022-01-17 01:13:20|203312.6|203162.6|203323.1|203173.1|203323.3|203173.3|203312.6|203162.6|21
1642382010000|2022-01-17 01:13:30|203325.1|203175.1|203309.9|203159.9|203325.1|203175.1|203309.8|203159.8|24
1642382020000|2022-01-17 01:13:40|203311.3|203161.3|203311.4|203161.4|203311.4|203161.4|203306.7|203156.7|10
1642382030000|2022-01-17 01:13:50|203312.2|203162.2|203320.3|203170.3|203327|203177|203312.2|203162.2|16
1642382040000|2022-01-17 01:14:00|203320.9|203170.9|203324.4|203174.4|203324.4|203174.4|203314.7|203164.7|23
1642382050000|2022-01-17 01:14:10|203322.8|203172.8|203316.2|203166.2|203322.8|203172.8|203315.8|203165.8|23
1642382060000|2022-01-17 01:14:20|203316.7|203166.7|203318.8|203168.8|203335.5|203185.5|203297.8|203147.8|17
1642382070000|2022-01-17 01:14:30|203320.9|203170.9|203320.3|203170.3|203323.7|203173.7|203319.5|203169.5|23
1642382080000|2022-01-17 01:14:40|203318.6|203168.6|203337.1|203187.1|203346.2|203196.2|203315.5|203165.5|20
1642382090000|2022-01-17 01:14:50|203338.6|203188.6|203331.1|203181.1|203338.6|203188.6|203319.3|203169.3|15
1642382100000|2022-01-17 01:15:00|203323.5|203173.5|203349.1|203199.1|203363.4|203213.4|203321|203171|25
1642382110000|2022-01-17 01:15:10|203348.7|203198.7|203349.5|203199.5|203358.5|203208.5|203331.3|203181.3|13
1642382120000|2022-01-17 01:15:20|203349.7|203199.7|203351.9|203201.9|203372.5|203222.5|203341.5|203191.5|16
1642382130000|2022-01-17 01:15:30|203352.8|203202.8|203356.1|203206.1|203362.2|203212.2|203350.8|203200.8|16
1642382140000|2022-01-17 01:15:40|203356.8|203206.8|203341.7|203191.7|203358|203208|203341.3|203191.3|10
1642382150000|2022-01-17 01:15:50|203347.5|203197.5|203348.7|203198.7|203354.6|203204.6|203337.3|203187.3|12
1642382160000|2022-01-17 01:16:00|203351.9|203201.9|203353.7|203203.7|203372.5|203222.5|203327.4|203177.4|21
1642382170000|2022-01-17 01:16:10|203354|203204|203383.7|203233.7|203389.5|203239.5|203354|203204|22
1642382180000|2022-01-17 01:16:20|203360.3|203210.3|203374.4|203224.4|203378.3|203228.3|203360.3|203210.3|12
1642382190000|2022-01-17 01:16:30|203376|203226|203366.7|203216.7|203385.8|203235.8|203362.1|203212.1|18
1642382200000|2022-01-17 01:16:40|203366.3|203216.3|203359.7|203209.7|203367.2|203217.2|203359|203209|14
1642382210000|2022-01-17 01:16:50|203364.4|203214.4|203390.4|203240.4|203390.4|203240.4|203358.5|203208.5|15
1642382220000|2022-01-17 01:17:00|203389.3|203239.3|203396.9|203246.9|203399.2|203249.2|203374.9|203224.9|22
1642382230000|2022-01-17 01:17:10|203397.9|203247.9|203354.6|203204.6|203412.8|203262.8|203353.8|203203.8|24
1642382240000|2022-01-17 01:17:20|203360.5|203210.5|203348|203198|203360.5|203210.5|203348|203198|16
1642382250000|2022-01-17 01:17:30|203347.3|203197.3|203390.1|203240.1|203398.5|203248.5|203344.9|203194.9|26
1642382260000|2022-01-17 01:17:40|203387.9|203237.9|203394.8|203244.8|203409.6|203259.6|203387|203237|25
1642382270000|2022-01-17 01:17:50|203393.6|203243.6|203404.4|203254.4|203405.9|203255.9|203393.1|203243.1|20
1642382280000|2022-01-17 01:18:00|203403.9|203253.9|203408|203258|203410.1|203260.1|203398.6|203248.6|27
1642382290000|2022-01-17 01:18:10|203406.4|203256.4|203398.7|203248.7|203406.4|203256.4|203390.7|203240.7|18
1642382300000|2022-01-17 01:18:20|203401.7|203251.7|203396|203246|203404.5|203254.5|203395.9|203245.9|22
1642382310000|2022-01-17 01:18:30|203396.2|203246.2|203404|203254|203408.5|203258.5|203394.6|203244.6|16
1642382320000|2022-01-17 01:18:40|203401.8|203251.8|203408.9|203258.9|203418.1|203268.1|203401.3|203251.3|11
1642382330000|2022-01-17 01:18:50|203407.3|203257.3|203397.9|203247.9|203410.7|203260.7|203395.6|203245.6|19
1642382340000|2022-01-17 01:19:00|203398|203248|203393.3|203243.3|203414.8|203264.8|203389.5|203239.5|17
1642382350000|2022-01-17 01:19:10|203393.4|203243.4|203398.3|203248.3|203401.4|203251.4|203393.4|203243.4|20
1642382360000|2022-01-17 01:19:20|203392.1|203242.1|203401.4|203251.4|203401.4|203251.4|203386.3|203236.3|12
1642382370000|2022-01-17 01:19:30|203399.3|203249.3|203389.5|203239.5|203403.5|203253.5|203378.9|203228.9|12
1642382380000|2022-01-17 01:19:40|203391.1|203241.1|203390.4|203240.4|203403.5|203253.5|203390|203240|16
1642382390000|2022-01-17 01:19:50|203391.3|203241.3|203400.2|203250.2|203400.7|203250.7|203389|203239|15
1642382400000|2022-01-17 01:20:00|203400.9|203250.9|203400.1|203250.1|203403.3|203253.3|203398.6|203248.6|14
1642382410000|2022-01-17 01:20:10|203400.5|203250.5|203399.8|203249.8|203401.3|203251.3|203392.1|203242.1|10
1642382420000|2022-01-17 01:20:20|203401.2|203251.2|203395.4|203245.4|203402.3|203252.3|203394.8|203244.8|14
1642382430000|2022-01-17 01:20:30|203395.6|203245.6|203397.6|203247.6|203397.6|203247.6|203387.1|203237.1|19
1642382440000|2022-01-17 01:20:40|203401.7|203251.7|203400.3|203250.3|203403|203253|203393.8|203243.8|13
1642382450000|2022-01-17 01:20:50|203400.1|203250.1|203403.7|203253.7|203404.3|203254.3|203398.3|203248.3|14
1642382460000|2022-01-17 01:21:00|203392.4|203242.4|203402|203252|203404.8|203254.8|203392.4|203242.4|21
1642382470000|2022-01-17 01:21:10|203402.7|203252.7|203398.9|203248.9|203404.5|203254.5|203395.7|203245.7|22
1642382480000|2022-01-17 01:21:20|203398|203248|203402.8|203252.8|203404.5|203254.5|203396.5|203246.5|22
1642382490000|2022-01-17 01:21:30|203401.4|203251.4|203397.9|203247.9|203404.7|203254.7|203393.2|203243.2|25
1642382500000|2022-01-17 01:21:40|203397.4|203247.4|203397.7|203247.7|203402.8|203252.8|203393.8|203243.8|21
1642382510000|2022-01-17 01:21:50|203397.4|203247.4|203398.9|203248.9|203400.8|203250.8|203395.5|203245.5|24
1642382520000|2022-01-17 01:22:00|203401|203251|203403.4|203253.4|203409.7|203259.7|203389.7|203239.7|22
1642382530000|2022-01-17 01:22:10|203403.7|203253.7|203405|203255|203405.4|203255.4|203392.5|203242.5|22
1642382540000|2022-01-17 01:22:20|203404|203254|203411|203261|203411|203261|203394.3|203244.3|21
1642382550000|2022-01-17 01:22:30|203404.8|203254.8|203400.3|203250.3|203404.8|203254.8|203397.3|203247.3|18
1642382560000|2022-01-17 01:22:40|203401.3|203251.3|203396.2|203246.2|203401.8|203251.8|203392|203242|22
1642382570000|2022-01-17 01:22:50|203397.9|203247.9|203395.8|203245.8|203399.5|203249.5|203395.8|203245.8|14
1642382580000|2022-01-17 01:23:00|203396.9|203246.9|203398.1|203248.1|203398.7|203248.7|203395.7|203245.7|16
1642382590000|2022-01-17 01:23:10|203393.2|203243.2|203400.4|203250.4|203401.2|203251.2|203390.6|203240.6|16
1642382600000|2022-01-17 01:23:20|203400.6|203250.6|203398.1|203248.1|203407.2|203257.2|203393|203243|21
1642382610000|2022-01-17 01:23:30|203400|203250|203397.7|203247.7|203404.8|203254.8|203397.7|203247.7|16
1642382620000|2022-01-17 01:23:40|203399.6|203249.6|203402.2|203252.2|203404.5|203254.5|203393.3|203243.3|16
1642382630000|2022-01-17 01:23:50|203402.1|203252.1|203399.8|203249.8|203406.6|203256.6|203396.4|203246.4|12
1642382640000|2022-01-17 01:24:00|203400.9|203250.9|203402|203252|203402|203252|203399.8|203249.8|11
1642382650000|2022-01-17 01:24:10|203402.1|203252.1|203402.2|203252.2|203402.2|203252.2|203397.4|203247.4|13
1642382660000|2022-01-17 01:24:20|203397|203247|203401.8|203251.8|203404.3|203254.3|203397|203247|20
1642382670000|2022-01-17 01:24:30|203399.7|203249.7|203399.2|203249.2|203403.9|203253.9|203398.1|203248.1|17
1642382680000|2022-01-17 01:24:40|203392.4|203242.4|203400.5|203250.5|203400.5|203250.5|203390.9|203240.9|17
1642382690000|2022-01-17 01:24:50|203400.8|203250.8|203398.8|203248.8|203401.4|203251.4|203397.2|203247.2|12
1642382700000|2022-01-17 01:25:00|203395.8|203245.8|203399.5|203249.5|203405.8|203255.8|203395.5|203245.5|19
1642382710000|2022-01-17 01:25:10|203400.8|203250.8|203399|203249|203401.3|203251.3|203393.5|203243.5|24
1642382720000|2022-01-17 01:25:20|203399.5|203249.5|203399.4|203249.4|203400.7|203250.7|203396.1|203246.1|14
1642382730000|2022-01-17 01:25:30|203397.5|203247.5|203395|203245|203400.4|203250.4|203391.7|203241.7|18
1642382740000|2022-01-17 01:25:40|203391.5|203241.5|203388.5|203238.5|203397.8|203247.8|203384.8|203234.8|22
1642382750000|2022-01-17 01:25:50|203390.1|203240.1|203372.9|203222.9|203390.1|203240.1|203363|203213|23
1642382760000|2022-01-17 01:26:00|203378.1|203228.1|203385.1|203235.1|203389.3|203239.3|203376.3|203226.3|28
1642382770000|2022-01-17 01:26:10|203385.3|203235.3|203389|203239|203408.3|203258.3|203384.7|203234.7|19
1642382780000|2022-01-17 01:26:20|203391.1|203241.1|203380.6|203230.6|203398.3|203248.3|203380.6|203230.6|11
1642382790000|2022-01-17 01:26:30|203385.7|203235.7|203386.3|203236.3|203387.6|203237.6|203384.2|203234.2|25
1642382800000|2022-01-17 01:26:40|203381.8|203231.8|203403.2|203253.2|203405.6|203255.6|203381.8|203231.8|19
1642382810000|2022-01-17 01:26:50|203404.6|203254.6|203399.5|203249.5|203405|203255|203377.3|203227.3|17
1642382820000|2022-01-17 01:27:00|203398.5|203248.5|203397.3|203247.3|203399.7|203249.7|203397.3|203247.3|8
1642382830000|2022-01-17 01:27:10|203397.7|203247.7|203401.2|203251.2|203401.2|203251.2|203391.6|203241.6|15
1642382840000|2022-01-17 01:27:20|203401.5|203251.5|203392|203242|203401.5|203251.5|203385.1|203235.1|16
1642382850000|2022-01-17 01:27:30|203393.7|203243.7|203399|203249|203402.4|203252.4|203391.9|203241.9|16
1642382860000|2022-01-17 01:27:40|203402.7|203252.7|203402.6|203252.6|203402.7|203252.7|203399.9|203249.9|19
1642382870000|2022-01-17 01:27:50|203397.4|203247.4|203396.8|203246.8|203399.3|203249.3|203395.2|203245.2|15
1642382880000|2022-01-17 01:28:00|203397|203247|203398.5|203248.5|203398.8|203248.8|203394.2|203244.2|19
1642382890000|2022-01-17 01:28:10|203398.3|203248.3|203396.6|203246.6|203398.5|203248.5|203395|203245|14
1642382900000|2022-01-17 01:28:20|203395.2|203245.2|203400|203250|203400.1|203250.1|203390.4|203240.4|15
1642382910000|2022-01-17 01:28:30|203395|203245|203397.5|203247.5|203402.6|203252.6|203385.5|203235.5|26
1642382920000|2022-01-17 01:28:40|203399.2|203249.2|203393.5|203243.5|203399.2|203249.2|203381.2|203231.2|26
1642382930000|2022-01-17 01:28:50|203392|203242|203395.2|203245.2|203400.4|203250.4|203387.1|203237.1|26
1642382940000|2022-01-17 01:29:00|203393.9|203243.9|203385.7|203235.7|203402.1|203252.1|203385.7|203235.7|34
1642382950000|2022-01-17 01:29:10|203385.9|203235.9|203372.3|203222.3|203386.7|203236.7|203372.3|203222.3|25
1642382960000|2022-01-17 01:29:20|203372.5|203222.5|203335.3|203185.3|203384.9|203234.9|203335.3|203185.3|36
1642382970000|2022-01-17 01:29:30|203334.5|203184.5|203343.5|203193.5|203350.5|203200.5|203334.5|203184.5|31
1642382980000|2022-01-17 01:29:40|203342.5|203192.5|203350.8|203200.8|203350.8|203200.8|203342.5|203192.5|20
1642382990000|2022-01-17 01:29:50|203347.4|203197.4|203353.3|203203.3|203356|203206|203344.6|203194.6|18
1642383000000|2022-01-17 01:30:00|203352.9|203202.9|203360.9|203210.9|203377.2|203227.2|203352.9|203202.9|31
1642383010000|2022-01-17 01:30:10|203359.9|203209.9|203364.5|203214.5|203364.7|203214.7|203359.9|203209.9|19
1642383020000|2022-01-17 01:30:20|203364.4|203214.4|203392.9|203242.9|203395.6|203245.6|203363.8|203213.8|20
1642383030000|2022-01-17 01:30:30|203391.7|203241.7|203395.7|203245.7|203403.7|203253.7|203383.9|203233.9|32
1642383040000|2022-01-17 01:30:40|203395.5|203245.5|203393.2|203243.2|203401.6|203251.6|203392.6|203242.6|25
1642383050000|2022-01-17 01:30:50|203392.7|203242.7|203393.8|203243.8|203394.3|203244.3|203391.9|203241.9|14
1642383060000|2022-01-17 01:31:00|203393.7|203243.7|203383.2|203233.2|203393.7|203243.7|203378.9|203228.9|21
1642383070000|2022-01-17 01:31:10|203382.6|203232.6|203382.5|203232.5|203382.6|203232.6|203379.5|203229.5|24
1642383080000|2022-01-17 01:31:20|203382.4|203232.4|203382.4|203232.4|203382.9|203232.9|203380.4|203230.4|29
1642383090000|2022-01-17 01:31:30|203382.5|203232.5|203383.4|203233.4|203384.4|203234.4|203380.2|203230.2|27
1642383100000|2022-01-17 01:31:40|203381.7|203231.7|203384.1|203234.1|203390.4|203240.4|203381.7|203231.7|30
1642383110000|2022-01-17 01:31:50|203384.4|203234.4|203382.6|203232.6|203385.8|203235.8|203380.7|203230.7|29
1642383120000|2022-01-17 01:32:00|203384.4|203234.4|203386.9|203236.9|203393|203243|203382.1|203232.1|33
1642383130000|2022-01-17 01:32:10|203386.1|203236.1|203384.4|203234.4|203386.6|203236.6|203381.4|203231.4|31
1642383140000|2022-01-17 01:32:20|203384.5|203234.5|203381.8|203231.8|203386|203236|203381.7|203231.7|25
1642383150000|2022-01-17 01:32:30|203382.4|203232.4|203395.2|203245.2|203409.1|203259.1|203382.4|203232.4|16
1642383160000|2022-01-17 01:32:40|203398|203248|203400.1|203250.1|203402|203252|203391.9|203241.9|28
1642383170000|2022-01-17 01:32:50|203401|203251|203395.7|203245.7|203401|203251|203393.7|203243.7|23
1642383180000|2022-01-17 01:33:00|203391.4|203241.4|203395.8|203245.8|203403|203253|203391.4|203241.4|24
1642383190000|2022-01-17 01:33:10|203395.2|203245.2|203391.9|203241.9|203395.2|203245.2|203390.6|203240.6|17
1642383200000|2022-01-17 01:33:20|203392|203242|203398.3|203248.3|203401.7|203251.7|203392|203242|22
1642383210000|2022-01-17 01:33:30|203398.2|203248.2|203399|203249|203400.9|203250.9|203396.9|203246.9|18
1642383220000|2022-01-17 01:33:40|203399.3|203249.3|203399.1|203249.1|203405|203255|203396.9|203246.9|30
1642383230000|2022-01-17 01:33:50|203397.2|203247.2|203402.8|203252.8|203406.1|203256.1|203396.5|203246.5|23
1642383240000|2022-01-17 01:34:00|203401.7|203251.7|203412.8|203262.8|203413.1|203263.1|203401|203251|21
1642383250000|2022-01-17 01:34:10|203413|203263|203399.2|203249.2|203413|203263|203389.3|203239.3|21
1642383260000|2022-01-17 01:34:20|203399.5|203249.5|203404.8|203254.8|203408.9|203258.9|203393.5|203243.5|23
1642383270000|2022-01-17 01:34:30|203404.5|203254.5|203406.1|203256.1|203409.8|203259.8|203401.6|203251.6|18
1642383280000|2022-01-17 01:34:40|203406.2|203256.2|203393.4|203243.4|203407.3|203257.3|203393.4|203243.4|23
1642383290000|2022-01-17 01:34:50|203390.6|203240.6|203392.4|203242.4|203394.9|203244.9|203390|203240|23
1642383300000|2022-01-17 01:35:00|203376.5|203226.5|203377.9|203227.9|203382.9|203232.9|203370.7|203220.7|30
1642383310000|2022-01-17 01:35:10|203378.2|203228.2|203383|203233|203384.2|203234.2|203378.2|203228.2|19
1642383320000|2022-01-17 01:35:20|203383.5|203233.5|203387.7|203237.7|203400.4|203250.4|203382.7|203232.7|17
1642383330000|2022-01-17 01:35:30|203385.2|203235.2|203390.8|203240.8|203398.4|203248.4|203373.2|203223.2|31
1642383340000|2022-01-17 01:35:40|203390.4|203240.4|203394.5|203244.5|203403.2|203253.2|203387.8|203237.8|28
1642383350000|2022-01-17 01:35:50|203394.3|203244.3|203394.7|203244.7|203401.6|203251.6|203391.7|203241.7|23
1642383360000|2022-01-17 01:36:00|203395.9|203245.9|203392.7|203242.7|203396.3|203246.3|203387.8|203237.8|32
1642383370000|2022-01-17 01:36:10|203393|203243|203386.8|203236.8|203393.5|203243.5|203386.1|203236.1|30
1642383380000|2022-01-17 01:36:20|203392.4|203242.4|203380.2|203230.2|203392.4|203242.4|203377.7|203227.7|35
1642383390000|2022-01-17 01:36:30|203380.1|203230.1|203393.2|203243.2|203396|203246|203377.9|203227.9|33
1642383400000|2022-01-17 01:36:40|203394.6|203244.6|203400.9|203250.9|203404.2|203254.2|203393.7|203243.7|33
1642383410000|2022-01-17 01:36:50|203408.2|203258.2|203421.7|203271.7|203436.8|203286.8|203408.2|203258.2|37
1642383420000|2022-01-17 01:37:00|203420.8|203270.8|203428.5|203278.5|203430.8|203280.8|203420.8|203270.8|31
1642383430000|2022-01-17 01:37:10|203427.9|203277.9|203429.9|203279.9|203430.4|203280.4|203426.6|203276.6|26
1642383440000|2022-01-17 01:37:20|203428.6|203278.6|203426.8|203276.8|203433.2|203283.2|203426.6|203276.6|27
1642383450000|2022-01-17 01:37:30|203427.2|203277.2|203419|203269|203429.4|203279.4|203408|203258|29
1642383460000|2022-01-17 01:37:40|203417.8|203267.8|203434.9|203284.9|203434.9|203284.9|203408.1|203258.1|30
1642383470000|2022-01-17 01:37:50|203431.6|203281.6|203427.1|203277.1|203438.2|203288.2|203405.5|203255.5|27
1642383480000|2022-01-17 01:38:00|203415.2|203265.2|203428.9|203278.9|203430.9|203280.9|203410.8|203260.8|37
1642383490000|2022-01-17 01:38:10|203426.6|203276.6|203431.1|203281.1|203431.7|203281.7|203425.5|203275.5|30
1642383500000|2022-01-17 01:38:20|203431.5|203281.5|203428.4|203278.4|203431.6|203281.6|203426.5|203276.5|33
1642383510000|2022-01-17 01:38:30|203428.6|203278.6|203427.8|203277.8|203429.3|203279.3|203424.9|203274.9|33
1642383520000|2022-01-17 01:38:40|203425.5|203275.5|203428.2|203278.2|203428.2|203278.2|203422.4|203272.4|32
1642383530000|2022-01-17 01:38:50|203428.9|203278.9|203428.3|203278.3|203431|203281|203424.4|203274.4|28
1642383540000|2022-01-17 01:39:00|203431.4|203281.4|203432.1|203282.1|203434.1|203284.1|203424.4|203274.4|27
1642383550000|2022-01-17 01:39:10|203431.1|203281.1|203428.9|203278.9|203435.1|203285.1|203428.5|203278.5|26
1642383560000|2022-01-17 01:39:20|203429.1|203279.1|203439.1|203289.1|203439.1|203289.1|203428.5|203278.5|17
1642383570000|2022-01-17 01:39:30|203440.6|203290.6|203432.8|203282.8|203442.2|203292.2|203427.4|203277.4|16
1642383580000|2022-01-17 01:39:40|203453.5|203303.5|203446|203296|203453.5|203303.5|203440.3|203290.3|25
1642383590000|2022-01-17 01:39:50|203444.6|203294.6|203444.8|203294.8|203451.1|203301.1|203443.9|203293.9|28
1642383600000|2022-01-17 01:40:00|203445.2|203295.2|203445.6|203295.6|203451.4|203301.4|203441.1|203291.1|25
1642383610000|2022-01-17 01:40:10|203445.3|203295.3|203431.7|203281.7|203445.3|203295.3|203431.7|203281.7|25
1642383620000|2022-01-17 01:40:20|203431.8|203281.8|203441.8|203291.8|203445.2|203295.2|203431.8|203281.8|21
1642383630000|2022-01-17 01:40:30|203443.6|203293.6|203432.5|203282.5|203447.2|203297.2|203432|203282|28
1642383640000|2022-01-17 01:40:40|203431.1|203281.1|203425.7|203275.7|203433.8|203283.8|203425.6|203275.6|37
1642383650000|2022-01-17 01:40:50|203424.7|203274.7|203431.8|203281.8|203432.7|203282.7|203424|203274|29
1642383660000|2022-01-17 01:41:00|203431.5|203281.5|203425.3|203275.3|203431.6|203281.6|203425.3|203275.3|28
1642383670000|2022-01-17 01:41:10|203425.2|203275.2|203425.8|203275.8|203429.7|203279.7|203425.2|203275.2|30
1642383680000|2022-01-17 01:41:20|203427.8|203277.8|203420.6|203270.6|203429.6|203279.6|203419.9|203269.9|28
1642383690000|2022-01-17 01:41:30|203421|203271|203424|203274|203428.8|203278.8|203418.6|203268.6|34
1642383700000|2022-01-17 01:41:40|203424.4|203274.4|203423.5|203273.5|203427.6|203277.6|203421.3|203271.3|24
1642383710000|2022-01-17 01:41:50|203423.4|203273.4|203419.4|203269.4|203426|203276|203419.4|203269.4|25
1642383720000|2022-01-17 01:42:00|203423|203273|203411.8|203261.8|203424.9|203274.9|203408.2|203258.2|24
1642383730000|2022-01-17 01:42:10|203417.7|203267.7|203414.3|203264.3|203427.9|203277.9|203414.3|203264.3|22
1642383740000|2022-01-17 01:42:20|203414.7|203264.7|203413.6|203263.6|203418.7|203268.7|203413.6|203263.6|15
1642383750000|2022-01-17 01:42:30|203418.7|203268.7|203411.8|203261.8|203418.7|203268.7|203410.1|203260.1|15
1642383760000|2022-01-17 01:42:40|203413.4|203263.4|203413.7|203263.7|203417.6|203267.6|203412.6|203262.6|19
1642383770000|2022-01-17 01:42:50|203413|203263|203411.1|203261.1|203414.7|203264.7|203411.1|203261.1|16
1642383780000|2022-01-17 01:43:00|203411.4|203261.4|203404.2|203254.2|203413|203263|203402.1|203252.1|28
1642383790000|2022-01-17 01:43:10|203404.1|203254.1|203403.3|203253.3|203406.5|203256.5|203402.2|203252.2|30
1642383800000|2022-01-17 01:43:20|203403.4|203253.4|203404.9|203254.9|203406.3|203256.3|203402.7|203252.7|24
1642383810000|2022-01-17 01:43:30|203404|203254|203399.3|203249.3|203405.8|203255.8|203398.4|203248.4|29
1642383820000|2022-01-17 01:43:40|203399.2|203249.2|203344.1|203194.1|203404.6|203254.6|203344.1|203194.1|30
1642383830000|2022-01-17 01:43:50|203355.5|203205.5|203343|203193|203355.5|203205.5|203343|203193|35
1642383840000|2022-01-17 01:44:00|203343.7|203193.7|203354.3|203204.3|203361.5|203211.5|203343.7|203193.7|31
1642383850000|2022-01-17 01:44:10|203357.1|203207.1|203351.7|203201.7|203358.5|203208.5|203351.7|203201.7|23
1642383860000|2022-01-17 01:44:20|203350.5|203200.5|203349.6|203199.6|203350.5|203200.5|203348.3|203198.3|30
1642383870000|2022-01-17 01:44:30|203348.5|203198.5|203344.5|203194.5|203348.5|203198.5|203336.4|203186.4|24
1642383880000|2022-01-17 01:44:40|203342.1|203192.1|203367.6|203217.6|203367.6|203217.6|203342.1|203192.1|30
1642383890000|2022-01-17 01:44:50|203368.3|203218.3|203356.4|203206.4|203368.3|203218.3|203354.4|203204.4|23
1642383900000|2022-01-17 01:45:00|203355.9|203205.9|203351.7|203201.7|203368.6|203218.6|203350.8|203200.8|30
1642383910000|2022-01-17 01:45:10|203352.6|203202.6|203369.6|203219.6|203375.1|203225.1|203352.5|203202.5|24
1642383920000|2022-01-17 01:45:20|203369|203219|203368|203218|203370.1|203220.1|203367.6|203217.6|13
1642383930000|2022-01-17 01:45:30|203368.6|203218.6|203375.3|203225.3|203376.7|203226.7|203368|203218|15
1642383940000|2022-01-17 01:45:40|203374.1|203224.1|203369.6|203219.6|203374.1|203224.1|203363.7|203213.7|10
1642383950000|2022-01-17 01:45:50|203368|203218|203370.2|203220.2|203382|203232|203368|203218|11
1642383960000|2022-01-17 01:46:00|203373.7|203223.7|203373.6|203223.6|203373.9|203223.9|203372.2|203222.2|8
1642383970000|2022-01-17 01:46:10|203375.6|203225.6|203378.2|203228.2|203379.9|203229.9|203373.5|203223.5|11
1642383980000|2022-01-17 01:46:20|203378.1|203228.1|203407.1|203257.1|203407.1|203257.1|203375.3|203225.3|17
1642383990000|2022-01-17 01:46:30|203410.1|203260.1|203402.1|203252.1|203412.1|203262.1|203402.1|203252.1|28
1642384000000|2022-01-17 01:46:40|203409.2|203259.2|203412.3|203262.3|203417.7|203267.7|203407.2|203257.2|27
1642384010000|2022-01-17 01:46:50|203413.2|203263.2|203400.9|203250.9|203413.4|203263.4|203400.9|203250.9|24
1642384020000|2022-01-17 01:47:00|203400.5|203250.5|203398.3|203248.3|203405.6|203255.6|203397.3|203247.3|19
1642384030000|2022-01-17 01:47:10|203397.7|203247.7|203405.2|203255.2|203405.2|203255.2|203396.1|203246.1|13
1642384040000|2022-01-17 01:47:20|203405.4|203255.4|203396.4|203246.4|203426.7|203276.7|203389.5|203239.5|23
1642384050000|2022-01-17 01:47:30|203397|203247|203395.2|203245.2|203402.4|203252.4|203392.3|203242.3|21
1642384060000|2022-01-17 01:47:40|203395.3|203245.3|203397.5|203247.5|203399.4|203249.4|203393.5|203243.5|16
1642384070000|2022-01-17 01:47:50|203399.8|203249.8|203396.5|203246.5|203402.8|203252.8|203396.5|203246.5|15
1642384080000|2022-01-17 01:48:00|203397.9|203247.9|203408.5|203258.5|203414.8|203264.8|203397.9|203247.9|21
1642384090000|2022-01-17 01:48:10|203408.6|203258.6|203406.1|203256.1|203408.6|203258.6|203406.1|203256.1|8
1642384100000|2022-01-17 01:48:20|203406.6|203256.6|203409.6|203259.6|203412|203262|203405.8|203255.8|12
1642384110000|2022-01-17 01:48:30|203410.3|203260.3|203409.8|203259.8|203415.2|203265.2|203408.2|203258.2|17
1642384120000|2022-01-17 01:48:40|203407.7|203257.7|203405.1|203255.1|203409.7|203259.7|203404.5|203254.5|16
1642384130000|2022-01-17 01:48:50|203404.3|203254.3|203399.4|203249.4|203421.6|203271.6|203399.4|203249.4|12
1642384140000|2022-01-17 01:49:00|203399.7|203249.7|203396.6|203246.6|203403.8|203253.8|203394.5|203244.5|15
1642384150000|2022-01-17 01:49:10|203396|203246|203397.6|203247.6|203404.9|203254.9|203396|203246|26
1642384160000|2022-01-17 01:49:20|203398.6|203248.6|203402|203252|203403.1|203253.1|203391.8|203241.8|12
1642384170000|2022-01-17 01:49:30|203398.2|203248.2|203395.3|203245.3|203400.1|203250.1|203395.3|203245.3|13
1642384180000|2022-01-17 01:49:40|203395.4|203245.4|203400.6|203250.6|203405.1|203255.1|203394.4|203244.4|9
1642384190000|2022-01-17 01:49:50|203399.5|203249.5|203398.9|203248.9|203401.9|203251.9|203397.2|203247.2|10
1642384200000|2022-01-17 01:50:00|203393.9|203243.9|203394|203244|203397.9|203247.9|203392.1|203242.1|17
1642384210000|2022-01-17 01:50:10|203394.1|203244.1|203393.9|203243.9|203397.1|203247.1|203393.3|203243.3|12
1642384220000|2022-01-17 01:50:20|203392.7|203242.7|203379.2|203229.2|203393.9|203243.9|203379.2|203229.2|15
1642384230000|2022-01-17 01:50:30|203380.4|203230.4|203377.1|203227.1|203387.1|203237.1|203377|203227|14
1642384240000|2022-01-17 01:50:40|203375|203225|203379.1|203229.1|203381.8|203231.8|203374.6|203224.6|14
1642384250000|2022-01-17 01:50:50|203378.5|203228.5|203375.3|203225.3|203379.3|203229.3|203374.5|203224.5|8
1642384260000|2022-01-17 01:51:00|203375.7|203225.7|203380.2|203230.2|203380.2|203230.2|203374.9|203224.9|9
1642384270000|2022-01-17 01:51:10|203379.9|203229.9|203380|203230|203380.5|203230.5|203376.3|203226.3|7
1642384280000|2022-01-17 01:51:20|203381|203231|203389|203239|203393.1|203243.1|203375.7|203225.7|8
1642384290000|2022-01-17 01:51:30|203383.9|203233.9|203387.3|203237.3|203387.3|203237.3|203377.9|203227.9|8
1642384300000|2022-01-17 01:51:40|203382.9|203232.9|203374.8|203224.8|203382.9|203232.9|203374.8|203224.8|8
1642384310000|2022-01-17 01:51:50|203376.2|203226.2|203382.1|203232.1|203382.1|203232.1|203375.2|203225.2|7
1642384320000|2022-01-17 01:52:00|203379.4|203229.4|203371.7|203221.7|203380.8|203230.8|203371.7|203221.7|10
1642384330000|2022-01-17 01:52:10|203372.4|203222.4|203374|203224|203391.3|203241.3|203372.3|203222.3|19
1642384340000|2022-01-17 01:52:20|203376.5|203226.5|203371.9|203221.9|203377.1|203227.1|203371.6|203221.6|14
1642384350000|2022-01-17 01:52:30|203371.2|203221.2|203379.3|203229.3|203381|203231|203369.9|203219.9|13
1642384360000|2022-01-17 01:52:40|203378|203228|203372.8|203222.8|203378|203228|203369.7|203219.7|22
1642384370000|2022-01-17 01:52:50|203371.6|203221.6|203374.8|203224.8|203379.9|203229.9|203370.9|203220.9|20
1642384380000|2022-01-17 01:53:00|203373.9|203223.9|203375.8|203225.8|203376|203226|203372.8|203222.8|16
1642384390000|2022-01-17 01:53:10|203376.3|203226.3|203377|203227|203380.6|203230.6|203373.9|203223.9|17
1642384400000|2022-01-17 01:53:20|203378.9|203228.9|203375.9|203225.9|203379.2|203229.2|203375.1|203225.1|15
1642384410000|2022-01-17 01:53:30|203376.7|203226.7|203382.8|203232.8|203383.5|203233.5|203375.8|203225.8|11
1642384420000|2022-01-17 01:53:40|203381.2|203231.2|203378.1|203228.1|203381.2|203231.2|203377.9|203227.9|19
1642384430000|2022-01-17 01:53:50|203378|203228|203374.1|203224.1|203394.4|203244.4|203373.9|203223.9|27
1642384440000|2022-01-17 01:54:00|203383.7|203233.7|203379.7|203229.7|203389.4|203239.4|203370.6|203220.6|31
1642384450000|2022-01-17 01:54:10|203380.3|203230.3|203371.8|203221.8|203382.5|203232.5|203368.8|203218.8|30
1642384460000|2022-01-17 01:54:20|203371.7|203221.7|203375.9|203225.9|203380.5|203230.5|203371.7|203221.7|27
1642384470000|2022-01-17 01:54:30|203375.1|203225.1|203370.5|203220.5|203376.3|203226.3|203370.5|203220.5|26
1642384480000|2022-01-17 01:54:40|203370.9|203220.9|203372.4|203222.4|203377.9|203227.9|203370.9|203220.9|23
1642384490000|2022-01-17 01:54:50|203372.2|203222.2|203379|203229|203383.1|203233.1|203372.2|203222.2|19
1642384500000|2022-01-17 01:55:00|203371|203221|203374.9|203224.9|203377.5|203227.5|203371|203221|20
1642384510000|2022-01-17 01:55:10|203378.2|203228.2|203388.9|203238.9|203388.9|203238.9|203377.9|203227.9|17
1642384520000|2022-01-17 01:55:20|203386.2|203236.2|203382.2|203232.2|203387.8|203237.8|203381.1|203231.1|10
1642384530000|2022-01-17 01:55:30|203381|203231|203399.8|203249.8|203407|203257|203381|203231|26
1642384540000|2022-01-17 01:55:40|203394.3|203244.3|203398.5|203248.5|203398.8|203248.8|203393.4|203243.4|30
1642384550000|2022-01-17 01:55:50|203396.9|203246.9|203398.8|203248.8|203401.6|203251.6|203393.5|203243.5|23
1642384560000|2022-01-17 01:56:00|203402.3|203252.3|203391.8|203241.8|203404.7|203254.7|203388.8|203238.8|30
1642384570000|2022-01-17 01:56:10|203390.2|203240.2|203376.4|203226.4|203391.7|203241.7|203376.4|203226.4|29
1642384580000|2022-01-17 01:56:20|203375.9|203225.9|203374.2|203224.2|203377.3|203227.3|203374.2|203224.2|10
1642384590000|2022-01-17 01:56:30|203373.4|203223.4|203364.4|203214.4|203383.4|203233.4|203364.1|203214.1|20
1642384600000|2022-01-17 01:56:40|203364.9|203214.9|203379.2|203229.2|203379.9|203229.9|203364.4|203214.4|22
1642384610000|2022-01-17 01:56:50|203376|203226|203378.7|203228.7|203378.7|203228.7|203372.2|203222.2|12
1642384620000|2022-01-17 01:57:00|203378.5|203228.5|203377.4|203227.4|203382|203232|203372.3|203222.3|12
1642384630000|2022-01-17 01:57:10|203375.6|203225.6|203375.2|203225.2|203375.6|203225.6|203372.5|203222.5|9
1642384640000|2022-01-17 01:57:20|203375.8|203225.8|203369.9|203219.9|203376.5|203226.5|203367.2|203217.2|8
1642384650000|2022-01-17 01:57:30|203369.3|203219.3|203366.6|203216.6|203369.3|203219.3|203366.6|203216.6|11
1642384660000|2022-01-17 01:57:40|203366.5|203216.5|203373.9|203223.9|203380.6|203230.6|203365.5|203215.5|12
1642384670000|2022-01-17 01:57:50|203375|203225|203375.2|203225.2|203375.2|203225.2|203374.9|203224.9|4
1642384680000|2022-01-17 01:58:00|203375.3|203225.3|203394.7|203244.7|203397.5|203247.5|203372.6|203222.6|23
1642384690000|2022-01-17 01:58:10|203394.6|203244.6|203401.5|203251.5|203401.5|203251.5|203394.5|203244.5|15
1642384700000|2022-01-17 01:58:20|203402.1|203252.1|203396|203246|203402.1|203252.1|203394.7|203244.7|14
1642384710000|2022-01-17 01:58:30|203396.1|203246.1|203396.4|203246.4|203396.9|203246.9|203395.2|203245.2|13
1642384720000|2022-01-17 01:58:40|203396.3|203246.3|203395.1|203245.1|203396.3|203246.3|203390.9|203240.9|15
1642384730000|2022-01-17 01:58:50|203394.8|203244.8|203395.5|203245.5|203396.2|203246.2|203388.4|203238.4|16
1642384740000|2022-01-17 01:59:00|203395.2|203245.2|203405.4|203255.4|203407.5|203257.5|203390.8|203240.8|20
1642384750000|2022-01-17 01:59:10|203401.3|203251.3|203407.3|203257.3|203408.4|203258.4|203399|203249|21
1642384760000|2022-01-17 01:59:20|203407.1|203257.1|203408.4|203258.4|203408.4|203258.4|203405|203255|12
1642384770000|2022-01-17 01:59:30|203405.4|203255.4|203408.7|203258.7|203410.5|203260.5|203405|203255|12
1642384780000|2022-01-17 01:59:40|203407.9|203257.9|203409.2|203259.2|203413.3|203263.3|203402.6|203252.6|15
1642384790000|2022-01-17 01:59:50|203411|203261|203409|203259|203412.8|203262.8|203405.3|203255.3|13
1642384800000|2022-01-17 02:00:00|203407.8|203257.8|203407.4|203257.4|203415.2|203265.2|203398.4|203248.4|25
1642384810000|2022-01-17 02:00:10|203406.9|203256.9|203408.8|203258.8|203416.3|203266.3|203403.5|203253.5|25
1642384820000|2022-01-17 02:00:20|203408|203258|203404.1|203254.1|203408|203258|203403.1|203253.1|22
1642384830000|2022-01-17 02:00:30|203406.6|203256.6|203372.8|203222.8|203406.6|203256.6|203371.1|203221.1|22
1642384840000|2022-01-17 02:00:40|203371.7|203221.7|203327.2|203177.2|203377.2|203227.2|203324.8|203174.8|24
1642384850000|2022-01-17 02:00:50|203324.6|203174.6|203317.9|203167.9|203347.9|203197.9|203311.5|203161.5|23
1642384860000|2022-01-17 02:01:00|203317.1|203167.1|203332|203182|203367.8|203217.8|203317.1|203167.1|24
1642384870000|2022-01-17 02:01:10|203341.3|203191.3|203335.3|203185.3|203347.8|203197.8|203331.3|203181.3|19
1642384880000|2022-01-17 02:01:20|203336|203186|203343.6|203193.6|203347.4|203197.4|203336|203186|9
1642384890000|2022-01-17 02:01:30|203341.2|203191.2|203348.3|203198.3|203351.3|203201.3|203339.4|203189.4|10
1642384900000|2022-01-17 02:01:40|203346.3|203196.3|203339.8|203189.8|203353.6|203203.6|203339.8|203189.8|10
1642384910000|2022-01-17 02:01:50|203340.5|203190.5|203348|203198|203357.7|203207.7|203340.5|203190.5|15
1642384920000|2022-01-17 02:02:00|203348.2|203198.2|203354.5|203204.5|203369|203219|203348.2|203198.2|13
1642384930000|2022-01-17 02:02:10|203355.9|203205.9|203350.6|203200.6|203358|203208|203349.8|203199.8|17
1642384940000|2022-01-17 02:02:20|203350.7|203200.7|203348.2|203198.2|203366.5|203216.5|203348.1|203198.1|17
1642384950000|2022-01-17 02:02:30|203346.7|203196.7|203349.5|203199.5|203352.8|203202.8|203345.9|203195.9|21
1642384960000|2022-01-17 02:02:40|203351.4|203201.4|203342.2|203192.2|203351.4|203201.4|203339.2|203189.2|14
1642384970000|2022-01-17 02:02:50|203342.6|203192.6|203339.2|203189.2|203342.6|203192.6|203337.3|203187.3|15
1642384980000|2022-01-17 02:03:00|203339.7|203189.7|203351.2|203201.2|203353|203203|203338.3|203188.3|17
1642384990000|2022-01-17 02:03:10|203344.6|203194.6|203345.1|203195.1|203345.1|203195.1|203337.6|203187.6|11
1642385000000|2022-01-17 02:03:20|203342.9|203192.9|203353.5|203203.5|203361.2|203211.2|203341.2|203191.2|13
1642385010000|2022-01-17 02:03:30|203352.1|203202.1|203351|203201|203352.7|203202.7|203349.6|203199.6|14
1642385020000|2022-01-17 02:03:40|203352.9|203202.9|203350.7|203200.7|203353.9|203203.9|203343.5|203193.5|19
1642385030000|2022-01-17 02:03:50|203350.9|203200.9|203348.8|203198.8|203354.2|203204.2|203348|203198|27
1642385040000|2022-01-17 02:04:00|203350|203200|203352|203202|203353.7|203203.7|203345.6|203195.6|19
1642385050000|2022-01-17 02:04:10|203351.2|203201.2|203350.4|203200.4|203352.7|203202.7|203349.4|203199.4|14
1642385060000|2022-01-17 02:04:20|203349.8|203199.8|203351.1|203201.1|203352.5|203202.5|203345.7|203195.7|17
1642385070000|2022-01-17 02:04:30|203350.3|203200.3|203352.1|203202.1|203353.4|203203.4|203349.3|203199.3|13
1642385080000|2022-01-17 02:04:40|203352.3|203202.3|203368.9|203218.9|203375.7|203225.7|203351|203201|28
1642385090000|2022-01-17 02:04:50|203369.2|203219.2|203369.2|203219.2|203369.8|203219.8|203366.9|203216.9|20
1642385100000|2022-01-17 02:05:00|203369|203219|203372.7|203222.7|203388.5|203238.5|203366.7|203216.7|18
1642385110000|2022-01-17 02:05:10|203370.3|203220.3|203388.1|203238.1|203389|203239|203370.3|203220.3|22
1642385120000|2022-01-17 02:05:20|203386.3|203236.3|203393.1|203243.1|203393.7|203243.7|203382.1|203232.1|26
1642385130000|2022-01-17 02:05:30|203392.6|203242.6|203393.6|203243.6|203393.6|203243.6|203391.1|203241.1|18
1642385140000|2022-01-17 02:05:40|203393.3|203243.3|203391.4|203241.4|203393.4|203243.4|203390.7|203240.7|16
1642385150000|2022-01-17 02:05:50|203392|203242|203388.5|203238.5|203392|203242|203388.5|203238.5|6
1642385160000|2022-01-17 02:06:00|203388.4|203238.4|203391.7|203241.7|203397.5|203247.5|203388.3|203238.3|22
1642385170000|2022-01-17 02:06:10|203389.1|203239.1|203393.1|203243.1|203396.5|203246.5|203388.9|203238.9|14
1642385180000|2022-01-17 02:06:20|203392.6|203242.6|203391.4|203241.4|203392.7|203242.7|203389.6|203239.6|16
1642385190000|2022-01-17 02:06:30|203391.5|203241.5|203391.5|203241.5|203391.9|203241.9|203391.4|203241.4|7
1642385200000|2022-01-17 02:06:40|203391.6|203241.6|203388.9|203238.9|203391.9|203241.9|203387.7|203237.7|16
1642385210000|2022-01-17 02:06:50|203388.8|203238.8|203389.5|203239.5|203392.5|203242.5|203388.8|203238.8|13
1642385220000|2022-01-17 02:07:00|203390.6|203240.6|203387.3|203237.3|203394|203244|203386.7|203236.7|18
1642385230000|2022-01-17 02:07:10|203387.9|203237.9|203390.2|203240.2|203390.2|203240.2|203387.3|203237.3|16
1642385240000|2022-01-17 02:07:20|203389.8|203239.8|203367.1|203217.1|203389.8|203239.8|203363.1|203213.1|21
1642385250000|2022-01-17 02:07:30|203366.3|203216.3|203359.7|203209.7|203366.5|203216.5|203354.7|203204.7|24
1642385260000|2022-01-17 02:07:40|203359.6|203209.6|203385.3|203235.3|203385.3|203235.3|203358.6|203208.6|23
1642385270000|2022-01-17 02:07:50|203381.3|203231.3|203377.8|203227.8|203381.6|203231.6|203377.2|203227.2|14
1642385280000|2022-01-17 02:08:00|203377.4|203227.4|203380.8|203230.8|203385.2|203235.2|203377|203227|20
1642385290000|2022-01-17 02:08:10|203381.6|203231.6|203383.3|203233.3|203386.8|203236.8|203381.1|203231.1|17
1642385300000|2022-01-17 02:08:20|203382.2|203232.2|203386.7|203236.7|203391.6|203241.6|203382|203232|20
1642385310000|2022-01-17 02:08:30|203387.3|203237.3|203380.2|203230.2|203387.3|203237.3|203378.2|203228.2|13
1642385320000|2022-01-17 02:08:40|203380.6|203230.6|203383.3|203233.3|203389.1|203239.1|203379.6|203229.6|16
1642385330000|2022-01-17 02:08:50|203383.1|203233.1|203384.4|203234.4|203388.3|203238.3|203383.1|203233.1|14
1642385340000|2022-01-17 02:09:00|203384.6|203234.6|203385.1|203235.1|203386.8|203236.8|203384.3|203234.3|14
1642385350000|2022-01-17 02:09:10|203385.3|203235.3|203384.4|203234.4|203385.7|203235.7|203381.7|203231.7|15
1642385360000|2022-01-17 02:09:20|203384.6|203234.6|203376.8|203226.8|203384.6|203234.6|203375.9|203225.9|16
1642385370000|2022-01-17 02:09:30|203378|203228|203381.4|203231.4|203383.8|203233.8|203378|203228|15
1642385380000|2022-01-17 02:09:40|203381.2|203231.2|203389.6|203239.6|203389.6|203239.6|203381.2|203231.2|23
1642385390000|2022-01-17 02:09:50|203388.9|203238.9|203386.1|203236.1|203389.6|203239.6|203386.1|203236.1|19
1642385400000|2022-01-17 02:10:00|203380.1|203230.1|203383.2|203233.2|203387.2|203237.2|203380.1|203230.1|17
1642385410000|2022-01-17 02:10:10|203384.7|203234.7|203380.5|203230.5|203392.2|203242.2|203378.9|203228.9|14
1642385420000|2022-01-17 02:10:20|203381.6|203231.6|203382.8|203232.8|203395.4|203245.4|203380.5|203230.5|16
1642385430000|2022-01-17 02:10:30|203382.7|203232.7|203382.2|203232.2|203382.9|203232.9|203381.4|203231.4|8
1642385440000|2022-01-17 02:10:40|203382|203232|203378.5|203228.5|203382.7|203232.7|203375.9|203225.9|9
1642385450000|2022-01-17 02:10:50|203379.4|203229.4|203379.2|203229.2|203380.9|203230.9|203379.2|203229.2|10
1642385460000|2022-01-17 02:11:00|203387.5|203237.5|203382.7|203232.7|203387.8|203237.8|203382.7|203232.7|9
1642385470000|2022-01-17 02:11:10|203382.9|203232.9|203389.2|203239.2|203389.3|203239.3|203382.9|203232.9|18
1642385480000|2022-01-17 02:11:20|203389|203239|203382.2|203232.2|203389.7|203239.7|203381.1|203231.1|18
1642385490000|2022-01-17 02:11:30|203382.6|203232.6|203385.7|203235.7|203391|203241|203381.9|203231.9|14
1642385500000|2022-01-17 02:11:40|203384.8|203234.8|203384.1|203234.1|203387.7|203237.7|203380.7|203230.7|13
1642385510000|2022-01-17 02:11:50|203384.2|203234.2|203378.3|203228.3|203387|203237|203377.2|203227.2|15
1642385520000|2022-01-17 02:12:00|203378.5|203228.5|203390.3|203240.3|203396.5|203246.5|203377.9|203227.9|21
1642385530000|2022-01-17 02:12:10|203388.3|203238.3|203384.3|203234.3|203388.3|203238.3|203382.6|203232.6|17
1642385540000|2022-01-17 02:12:20|203385.8|203235.8|203388.9|203238.9|203389.9|203239.9|203383.5|203233.5|18
1642385550000|2022-01-17 02:12:30|203384.4|203234.4|203383.7|203233.7|203386.8|203236.8|203380|203230|14
1642385560000|2022-01-17 02:12:40|203382|203232|203383.5|203233.5|203383.7|203233.7|203381.1|203231.1|10
1642385570000|2022-01-17 02:12:50|203383.8|203233.8|203387.8|203237.8|203389.8|203239.8|203379.3|203229.3|13
1642385580000|2022-01-17 02:13:00|203386|203236|203385.1|203235.1|203389.4|203239.4|203372.4|203222.4|15
1642385590000|2022-01-17 02:13:10|203381.3|203231.3|203381.1|203231.1|203392.9|203242.9|203380.3|203230.3|20
1642385600000|2022-01-17 02:13:20|203381.3|203231.3|203356.9|203206.9|203383.3|203233.3|203356.9|203206.9|25
1642385610000|2022-01-17 02:13:30|203357.5|203207.5|203358.6|203208.6|203369.9|203219.9|203356.4|203206.4|31
1642385620000|2022-01-17 02:13:40|203358.3|203208.3|203365|203215|203366|203216|203357.4|203207.4|22
1642385630000|2022-01-17 02:13:50|203365.3|203215.3|203354.3|203204.3|203365.3|203215.3|203354.3|203204.3|15
1642385640000|2022-01-17 02:14:00|203354.6|203204.6|203352.8|203202.8|203358.1|203208.1|203352.8|203202.8|14
1642385650000|2022-01-17 02:14:10|203353.9|203203.9|203361.2|203211.2|203361.2|203211.2|203349.4|203199.4|15
1642385660000|2022-01-17 02:14:20|203360.9|203210.9|203350|203200|203360.9|203210.9|203346.9|203196.9|25
1642385670000|2022-01-17 02:14:30|203348.8|203198.8|203356|203206|203356.4|203206.4|203348.6|203198.6|21
1642385680000|2022-01-17 02:14:40|203356.3|203206.3|203366.5|203216.5|203371.8|203221.8|203355.6|203205.6|21
1642385690000|2022-01-17 02:14:50|203365.9|203215.9|203366.7|203216.7|203367.6|203217.6|203365.9|203215.9|15
1642385700000|2022-01-17 02:15:00|203366.6|203216.6|203363.9|203213.9|203366.6|203216.6|203360.1|203210.1|16
1642385710000|2022-01-17 02:15:10|203363.1|203213.1|203389.6|203239.6|203397|203247|203363.1|203213.1|20
1642385720000|2022-01-17 02:15:20|203390.9|203240.9|203398.5|203248.5|203400.1|203250.1|203384.3|203234.3|22
1642385730000|2022-01-17 02:15:30|203397.5|203247.5|203398.1|203248.1|203398.1|203248.1|203396.8|203246.8|15
1642385740000|2022-01-17 02:15:40|203397|203247|203386.9|203236.9|203398|203248|203384.1|203234.1|17
1642385750000|2022-01-17 02:15:50|203386.2|203236.2|203380.8|203230.8|203386.9|203236.9|203380.4|203230.4|26
1642385760000|2022-01-17 02:16:00|203380.1|203230.1|203364.2|203214.2|203382.2|203232.2|203359.8|203209.8|26
1642385770000|2022-01-17 02:16:10|203363.3|203213.3|203362.1|203212.1|203363.3|203213.3|203359.7|203209.7|14
1642385780000|2022-01-17 02:16:20|203360.9|203210.9|203362.6|203212.6|203365.2|203215.2|203360.9|203210.9|10
1642385790000|2022-01-17 02:16:30|203362.5|203212.5|203363.1|203213.1|203364.7|203214.7|203360.9|203210.9|8
1642385800000|2022-01-17 02:16:40|203363.4|203213.4|203362.1|203212.1|203363.5|203213.5|203361.3|203211.3|11
1642385810000|2022-01-17 02:16:50|203362.6|203212.6|203360.9|203210.9|203364.7|203214.7|203354|203204|12
1642385820000|2022-01-17 02:17:00|203363|203213|203361.2|203211.2|203369.4|203219.4|203355.8|203205.8|16
1642385830000|2022-01-17 02:17:10|203361.3|203211.3|203363.4|203213.4|203364.9|203214.9|203361.1|203211.1|15
1642385840000|2022-01-17 02:17:20|203363.2|203213.2|203370.6|203220.6|203371|203221|203362.3|203212.3|24
1642385850000|2022-01-17 02:17:30|203370.8|203220.8|203372.2|203222.2|203372.5|203222.5|203369|203219|15
1642385860000|2022-01-17 02:17:40|203371.6|203221.6|203369.1|203219.1|203372.8|203222.8|203368.9|203218.9|10
1642385870000|2022-01-17 02:17:50|203369.3|203219.3|203367.6|203217.6|203369.3|203219.3|203366.9|203216.9|11
1642385880000|2022-01-17 02:18:00|203365.8|203215.8|203378.3|203228.3|203378.3|203228.3|203363.7|203213.7|18
1642385890000|2022-01-17 02:18:10|203373.7|203223.7|203382.1|203232.1|203389.3|203239.3|203373.7|203223.7|19
1642385900000|2022-01-17 02:18:20|203381.5|203231.5|203384.2|203234.2|203386.8|203236.8|203381.5|203231.5|14
1642385910000|2022-01-17 02:18:30|203383.5|203233.5|203393.1|203243.1|203396.7|203246.7|203383.5|203233.5|16
1642385920000|2022-01-17 02:18:40|203390.8|203240.8|203384.6|203234.6|203392.9|203242.9|203384.6|203234.6|26
1642385930000|2022-01-17 02:18:50|203385.5|203235.5|203393.3|203243.3|203393.3|203243.3|203381.9|203231.9|20
1642385940000|2022-01-17 02:19:00|203392.9|203242.9|203396.4|203246.4|203396.4|203246.4|203388.3|203238.3|27
1642385950000|2022-01-17 02:19:10|203396.1|203246.1|203388.8|203238.8|203397.6|203247.6|203387.9|203237.9|18
1642385960000|2022-01-17 02:19:20|203389.2|203239.2|203390.9|203240.9|203391.6|203241.6|203388.2|203238.2|18
1642385970000|2022-01-17 02:19:30|203382.4|203232.4|203385.2|203235.2|203385.9|203235.9|203382.3|203232.3|15
1642385980000|2022-01-17 02:19:40|203384.6|203234.6|203385.8|203235.8|203386.3|203236.3|203382.9|203232.9|17
1642385990000|2022-01-17 02:19:50|203385.2|203235.2|203388.3|203238.3|203391.5|203241.5|203380.6|203230.6|25
1642386000000|2022-01-17 02:20:00|203387.2|203237.2|203383.3|203233.3|203389.5|203239.5|203382.8|203232.8|16
1642386010000|2022-01-17 02:20:10|203384.2|203234.2|203394.2|203244.2|203396.2|203246.2|203381.7|203231.7|27
1642386020000|2022-01-17 02:20:20|203394.4|203244.4|203384.6|203234.6|203394.4|203244.4|203384.2|203234.2|18
1642386030000|2022-01-17 02:20:30|203385.1|203235.1|203387.4|203237.4|203388.1|203238.1|203384.2|203234.2|22
1642386040000|2022-01-17 02:20:40|203388|203238|203386.8|203236.8|203388.9|203238.9|203385.3|203235.3|17
1642386050000|2022-01-17 02:20:50|203387.3|203237.3|203387.5|203237.5|203387.5|203237.5|203382.9|203232.9|14
1642386060000|2022-01-17 02:21:00|203390.7|203240.7|203387.6|203237.6|203390.7|203240.7|203384.8|203234.8|12
1642386070000|2022-01-17 02:21:10|203364.4|203214.4|203373.5|203223.5|203376.4|203226.4|203364.3|203214.3|28
1642386080000|2022-01-17 02:21:20|203373.2|203223.2|203376.2|203226.2|203383|203233|203373.2|203223.2|21
1642386090000|2022-01-17 02:21:30|203376.3|203226.3|203378.2|203228.2|203380.5|203230.5|203376.3|203226.3|14
1642386100000|2022-01-17 02:21:40|203377.8|203227.8|203362.2|203212.2|203378.3|203228.3|203362|203212|18
1642386110000|2022-01-17 02:21:50|203363.1|203213.1|203365.4|203215.4|203387.1|203237.1|203357.7|203207.7|17
1642386120000|2022-01-17 02:22:00|203362.3|203212.3|203358|203208|203368.5|203218.5|203352.8|203202.8|4
1642386130000|2022-01-17 02:22:10|203352.9|203202.9|203354.6|203204.6|203378.4|203228.4|203352.9|203202.9|14
1642386140000|2022-01-17 02:22:20|203354|203204|203352.1|203202.1|203354.8|203204.8|203352.1|203202.1|6
1642386150000|2022-01-17 02:22:30|203351.6|203201.6|203342.9|203192.9|203354.2|203204.2|203340.7|203190.7|15
1642386160000|2022-01-17 02:22:40|203341.9|203191.9|203338|203188|203345.2|203195.2|203338|203188|11
1642386170000|2022-01-17 02:22:50|203338.2|203188.2|203345.6|203195.6|203346.6|203196.6|203338.2|203188.2|5
1642386180000|2022-01-17 02:23:00|203343.9|203193.9|203351.3|203201.3|203352.4|203202.4|203343.9|203193.9|13
1642386190000|2022-01-17 02:23:10|203350|203200|203352.6|203202.6|203353.1|203203.1|203345.2|203195.2|9
1642386200000|2022-01-17 02:23:20|203351.3|203201.3|203342.7|203192.7|203354|203204|203340.5|203190.5|9
1642386210000|2022-01-17 02:23:30|203345.8|203195.8|203349.2|203199.2|203360.8|203210.8|203344.8|203194.8|16
1642386220000|2022-01-17 02:23:40|203347.9|203197.9|203344.6|203194.6|203350.3|203200.3|203344.6|203194.6|7
1642386230000|2022-01-17 02:23:50|203347.2|203197.2|203340.2|203190.2|203348.5|203198.5|203340.2|203190.2|7
1642386240000|2022-01-17 02:24:00|203340.4|203190.4|203345.7|203195.7|203345.7|203195.7|203340.4|203190.4|10
1642386250000|2022-01-17 02:24:10|203346.7|203196.7|203343.4|203193.4|203346.7|203196.7|203334.1|203184.1|16
1642386260000|2022-01-17 02:24:20|203334.5|203184.5|203345.9|203195.9|203345.9|203195.9|203334.5|203184.5|6
1642386270000|2022-01-17 02:24:30|203343.5|203193.5|203341.8|203191.8|203345.8|203195.8|203341.5|203191.5|7
1642386280000|2022-01-17 02:24:40|203341.6|203191.6|203338.2|203188.2|203345.2|203195.2|203334.8|203184.8|10
1642386290000|2022-01-17 02:24:50|203327.3|203177.3|203336.9|203186.9|203350.7|203200.7|203327.3|203177.3|15
1642386300000|2022-01-17 02:25:00|203338.2|203188.2|203342.8|203192.8|203345.3|203195.3|203338|203188|12
1642386310000|2022-01-17 02:25:10|203343|203193|203341.2|203191.2|203344.3|203194.3|203339.6|203189.6|13
1642386320000|2022-01-17 02:25:20|203340.9|203190.9|203343.5|203193.5|203346.1|203196.1|203340.8|203190.8|16
1642386330000|2022-01-17 02:25:30|203344.5|203194.5|203350.3|203200.3|203352.7|203202.7|203338.7|203188.7|17
1642386340000|2022-01-17 02:25:40|203346.6|203196.6|203350.3|203200.3|203355|203205|203346.6|203196.6|16
1642386350000|2022-01-17 02:25:50|203350.8|203200.8|203347.9|203197.9|203351.1|203201.1|203342|203192|9
1642386360000|2022-01-17 02:26:00|203346.2|203196.2|203346.6|203196.6|203346.6|203196.6|203341.4|203191.4|12
1642386370000|2022-01-17 02:26:10|203344.5|203194.5|203345.5|203195.5|203347.8|203197.8|203342.2|203192.2|6
1642386380000|2022-01-17 02:26:20|203341.8|203191.8|203343.1|203193.1|203343.2|203193.2|203341.8|203191.8|3
1642386390000|2022-01-17 02:26:30|203343.2|203193.2|203356.6|203206.6|203356.6|203206.6|203343.1|203193.1|10
1642386400000|2022-01-17 02:26:40|203358|203208|203345.2|203195.2|203358|203208|203342.8|203192.8|6
1642386410000|2022-01-17 02:26:50|203347.2|203197.2|203343.7|203193.7|203347.2|203197.2|203343.3|203193.3|7
1642386420000|2022-01-17 02:27:00|203345.7|203195.7|203344|203194|203345.7|203195.7|203341.6|203191.6|11
1642386430000|2022-01-17 02:27:10|203342.7|203192.7|203343.1|203193.1|203343.2|203193.2|203342.7|203192.7|3
1642386440000|2022-01-17 02:27:20|203340.7|203190.7|203335.4|203185.4|203340.7|203190.7|203335.4|203185.4|6
1642386450000|2022-01-17 02:27:30|203339.9|203189.9|203359.8|203209.8|203361.9|203211.9|203339.2|203189.2|11
1642386460000|2022-01-17 02:27:40|203355.3|203205.3|203341.4|203191.4|203358.4|203208.4|203341.4|203191.4|8
1642386470000|2022-01-17 02:27:50|203344.9|203194.9|203341|203191|203346.7|203196.7|203341|203191|7
1642386480000|2022-01-17 02:28:00|203342.2|203192.2|203342.4|203192.4|203343.8|203193.8|203341.9|203191.9|8
1642386490000|2022-01-17 02:28:10|203342.3|203192.3|203343.6|203193.6|203344.5|203194.5|203339.6|203189.6|11
1642386500000|2022-01-17 02:28:20|203344.1|203194.1|203345.6|203195.6|203346.7|203196.7|203344.1|203194.1|12
1642386510000|2022-01-17 02:28:30|203343.8|203193.8|203347.6|203197.6|203347.6|203197.6|203341|203191|14
1642386520000|2022-01-17 02:28:40|203346.5|203196.5|203345.3|203195.3|203348|203198|203344.3|203194.3|10
1642386530000|2022-01-17 02:28:50|203337.2|203187.2|203347.2|203197.2|203361.5|203211.5|203337.2|203187.2|22
1642386540000|2022-01-17 02:29:00|203347.8|203197.8|203344.6|203194.6|203348.9|203198.9|203332.3|203182.3|22
1642386550000|2022-01-17 02:29:10|203344.9|203194.9|203343.3|203193.3|203345.8|203195.8|203343.3|203193.3|16
1642386560000|2022-01-17 02:29:20|203343.5|203193.5|203343|203193|203344.3|203194.3|203341.8|203191.8|11
1642386570000|2022-01-17 02:29:30|203343.6|203193.6|203327.7|203177.7|203344.8|203194.8|203327.7|203177.7|11
1642386580000|2022-01-17 02:29:40|203336.9|203186.9|203340.3|203190.3|203343.2|203193.2|203333.9|203183.9|19
1642386590000|2022-01-17 02:29:50|203341.1|203191.1|203340.7|203190.7|203341.4|203191.4|203339.6|203189.6|10
1642386600000|2022-01-17 02:30:00|203341.4|203191.4|203335.9|203185.9|203343.4|203193.4|203334.1|203184.1|12
1642386610000|2022-01-17 02:30:10|203334.9|203184.9|203344.4|203194.4|203347.1|203197.1|203334.9|203184.9|22
1642386620000|2022-01-17 02:30:20|203345.9|203195.9|203336.9|203186.9|203345.9|203195.9|203336.9|203186.9|12
1642386630000|2022-01-17 02:30:30|203338.5|203188.5|203341.6|203191.6|203342.2|203192.2|203338.5|203188.5|11
1642386640000|2022-01-17 02:30:40|203341.5|203191.5|203340.1|203190.1|203342.2|203192.2|203339.8|203189.8|13
1642386650000|2022-01-17 02:30:50|203341.5|203191.5|203344.3|203194.3|203345.1|203195.1|203341.5|203191.5|14
1642386660000|2022-01-17 02:31:00|203344.5|203194.5|203331|203181|203345.3|203195.3|203325.4|203175.4|11
1642386670000|2022-01-17 02:31:10|203329.6|203179.6|203309.9|203159.9|203334.6|203184.6|203309.9|203159.9|11
1642386680000|2022-01-17 02:31:20|203315.3|203165.3|203320.1|203170.1|203321.3|203171.3|203310|203160|19
1642386690000|2022-01-17 02:31:30|203318.3|203168.3|203311.2|203161.2|203318.3|203168.3|203311.2|203161.2|18
1642386700000|2022-01-17 02:31:40|203312|203162|203303.7|203153.7|203312|203162|203303.7|203153.7|16
1642386710000|2022-01-17 02:31:50|203304.7|203154.7|203312.4|203162.4|203315.3|203165.3|203303.1|203153.1|16
1642386720000|2022-01-17 02:32:00|203312.8|203162.8|203296.3|203146.3|203313.4|203163.4|203294.9|203144.9|18
1642386730000|2022-01-17 02:32:10|203296.9|203146.9|203280.9|203130.9|203313.5|203163.5|203279.6|203129.6|21
1642386740000|2022-01-17 02:32:20|203283.4|203133.4|203291.7|203141.7|203291.7|203141.7|203274.6|203124.6|17
1642386750000|2022-01-17 02:32:30|203289.5|203139.5|203292.2|203142.2|203292.3|203142.3|203285.7|203135.7|14
1642386760000|2022-01-17 02:32:40|203294|203144|203294.8|203144.8|203296.3|203146.3|203287.9|203137.9|13
1642386770000|2022-01-17 02:32:50|203294.6|203144.6|203293|203143|203296.4|203146.4|203291.9|203141.9|14
1642386780000|2022-01-17 02:33:00|203294|203144|203294.2|203144.2|203296.4|203146.4|203292.5|203142.5|11
1642386790000|2022-01-17 02:33:10|203294.9|203144.9|203291.9|203141.9|203296.9|203146.9|203291.9|203141.9|12
1642386800000|2022-01-17 02:33:20|203289.6|203139.6|203306.6|203156.6|203309.2|203159.2|203285.8|203135.8|14
1642386810000|2022-01-17 02:33:30|203305.4|203155.4|203301.9|203151.9|203305.4|203155.4|203294|203144|16
1642386820000|2022-01-17 02:33:40|203303.6|203153.6|203306.1|203156.1|203310.6|203160.6|203300.6|203150.6|14
1642386830000|2022-01-17 02:33:50|203304.7|203154.7|203305.5|203155.5|203306.3|203156.3|203304|203154|10
1642386840000|2022-01-17 02:34:00|203305.1|203155.1|203302.4|203152.4|203306.1|203156.1|203299.4|203149.4|11
1642386850000|2022-01-17 02:34:10|203302|203152|203302.9|203152.9|203304.9|203154.9|203300.2|203150.2|13
1642386860000|2022-01-17 02:34:20|203312.6|203162.6|203307.1|203157.1|203312.6|203162.6|203305.4|203155.4|20
1642386870000|2022-01-17 02:34:30|203306.7|203156.7|203307.6|203157.6|203318.6|203168.6|203304|203154|14
1642386880000|2022-01-17 02:34:40|203308.8|203158.8|203305.8|203155.8|203308.8|203158.8|203300.6|203150.6|12
1642386890000|2022-01-17 02:34:50|203305.2|203155.2|203308.8|203158.8|203309.7|203159.7|203301.7|203151.7|13
1642386900000|2022-01-17 02:35:00|203283|203133|203305.6|203155.6|203307.2|203157.2|203283|203133|11
1642386910000|2022-01-17 02:35:10|203303.6|203153.6|203299|203149|203304.7|203154.7|203297.5|203147.5|13
1642386920000|2022-01-17 02:35:20|203300.4|203150.4|203304.3|203154.3|203305.3|203155.3|203298.6|203148.6|15
1642386930000|2022-01-17 02:35:30|203301.6|203151.6|203300.4|203150.4|203305.9|203155.9|203300.4|203150.4|7
1642386940000|2022-01-17 02:35:40|203297.4|203147.4|203302.7|203152.7|203319.6|203169.6|203292.6|203142.6|13
1642386950000|2022-01-17 02:35:50|203295.3|203145.3|203287.8|203137.8|203295.3|203145.3|203287.8|203137.8|3
1642386960000|2022-01-17 02:36:00|203286.9|203136.9|203288.3|203138.3|203302|203152|203286.9|203136.9|17
1642386970000|2022-01-17 02:36:10|203287|203137|203278|203128|203287.3|203137.3|203278|203128|5
1642386980000|2022-01-17 02:36:20|203281.1|203131.1|203281.7|203131.7|203282.6|203132.6|203279.1|203129.1|15
1642386990000|2022-01-17 02:36:30|203281.3|203131.3|203280.8|203130.8|203282.6|203132.6|203280.7|203130.7|13
1642387000000|2022-01-17 02:36:40|203280.2|203130.2|203282|203132|203283|203133|203280.2|203130.2|11
1642387010000|2022-01-17 02:36:50|203282.4|203132.4|203281.2|203131.2|203282.7|203132.7|203281.2|203131.2|10
1642387020000|2022-01-17 02:37:00|203283.5|203133.5|203301.9|203151.9|203306.1|203156.1|203282.5|203132.5|19
1642387030000|2022-01-17 02:37:10|203298.7|203148.7|203297.8|203147.8|203299.3|203149.3|203292.8|203142.8|14
1642387040000|2022-01-17 02:37:20|203296.1|203146.1|203292|203142|203296.1|203146.1|203291.7|203141.7|10
1642387050000|2022-01-17 02:37:30|203293.7|203143.7|203290.3|203140.3|203293.7|203143.7|203287|203137|10
1642387060000|2022-01-17 02:37:40|203289.4|203139.4|203290.1|203140.1|203290.3|203140.3|203288.8|203138.8|5
1642387070000|2022-01-17 02:37:50|203289.4|203139.4|203299.9|203149.9|203303.7|203153.7|203285.9|203135.9|15
1642387080000|2022-01-17 02:38:00|203295.7|203145.7|203283.6|203133.6|203300.6|203150.6|203283.3|203133.3|12
1642387090000|2022-01-17 02:38:10|203284.6|203134.6|203287.7|203137.7|203289.3|203139.3|203284.5|203134.5|15
1642387100000|2022-01-17 02:38:20|203288.4|203138.4|203296.3|203146.3|203298.2|203148.2|203288.4|203138.4|10
1642387110000|2022-01-17 02:38:30|203298.8|203148.8|203295.3|203145.3|203298.8|203148.8|203294.8|203144.8|9
1642387120000|2022-01-17 02:38:40|203295.2|203145.2|203302.7|203152.7|203302.7|203152.7|203294.4|203144.4|8
1642387130000|2022-01-17 02:38:50|203304.2|203154.2|203298.4|203148.4|203304.2|203154.2|203298.1|203148.1|7
1642387140000|2022-01-17 02:39:00|203297.7|203147.7|203308.4|203158.4|203308.4|203158.4|203297.1|203147.1|13
1642387150000|2022-01-17 02:39:10|203308.6|203158.6|203302.4|203152.4|203308.6|203158.6|203297.1|203147.1|11
1642387160000|2022-01-17 02:39:20|203300.5|203150.5|203301.5|203151.5|203302|203152|203300.2|203150.2|6
1642387170000|2022-01-17 02:39:30|203301.2|203151.2|203303.5|203153.5|203304.4|203154.4|203301.2|203151.2|8
1642387180000|2022-01-17 02:39:40|203303.7|203153.7|203300.7|203150.7|203308.5|203158.5|203300.1|203150.1|11
1642387190000|2022-01-17 02:39:50|203300.9|203150.9|203301.9|203151.9|203306.9|203156.9|203298.7|203148.7|10
1642387200000|2022-01-17 02:40:00|203301.4|203151.4|203310.4|203160.4|203310.4|203160.4|203300.8|203150.8|5
1642387210000|2022-01-17 02:40:10|203305|203155|203309.8|203159.8|203311.5|203161.5|203301.4|203151.4|19
1642387220000|2022-01-17 02:40:20|203309.6|203159.6|203303.3|203153.3|203309.6|203159.6|203303.1|203153.1|15
1642387230000|2022-01-17 02:40:30|203297.6|203147.6|203298.5|203148.5|203301.1|203151.1|203297.6|203147.6|6
1642387240000|2022-01-17 02:40:40|203297.6|203147.6|203296.9|203146.9|203299.4|203149.4|203296.6|203146.6|5
1642387250000|2022-01-17 02:40:50|203299.1|203149.1|203297.3|203147.3|203299.1|203149.1|203297.2|203147.2|5
1642387260000|2022-01-17 02:41:00|203293.6|203143.6|203286.7|203136.7|203299.4|203149.4|203279.3|203129.3|13
1642387270000|2022-01-17 02:41:10|203283.8|203133.8|203303.4|203153.4|203306|203156|203279.2|203129.2|22
1642387280000|2022-01-17 02:41:20|203298.9|203148.9|203301.1|203151.1|203310.2|203160.2|203298.7|203148.7|14
1642387290000|2022-01-17 02:41:30|203302.5|203152.5|203309.1|203159.1|203310.9|203160.9|203302.5|203152.5|12
1642387300000|2022-01-17 02:41:40|203309.3|203159.3|203305.3|203155.3|203309.4|203159.4|203305.2|203155.2|8
1642387310000|2022-01-17 02:41:50|203306.1|203156.1|203306.3|203156.3|203308.7|203158.7|203306.1|203156.1|13
1642387320000|2022-01-17 02:42:00|203303.9|203153.9|203301.7|203151.7|203304.9|203154.9|203301.7|203151.7|10
1642387330000|2022-01-17 02:42:10|203298.5|203148.5|203302.5|203152.5|203302.5|203152.5|203297.3|203147.3|7
1642387340000|2022-01-17 02:42:20|203304.3|203154.3|203299.4|203149.4|203304.3|203154.3|203299|203149|12
1642387350000|2022-01-17 02:42:30|203299.2|203149.2|203301.8|203151.8|203303.2|203153.2|203299.2|203149.2|6
1642387360000|2022-01-17 02:42:40|203309.1|203159.1|203305.7|203155.7|203309.6|203159.6|203305.7|203155.7|11
1642387370000|2022-01-17 02:42:50|203306.5|203156.5|203303.3|203153.3|203306.5|203156.5|203303.3|203153.3|3
1642387380000|2022-01-17 02:43:00|203305.1|203155.1|203312.3|203162.3|203312.3|203162.3|203303.1|203153.1|14
1642387390000|2022-01-17 02:43:10|203312.5|203162.5|203311.3|203161.3|203312.5|203162.5|203305.3|203155.3|7
1642387400000|2022-01-17 02:43:20|203310.1|203160.1|203306.5|203156.5|203312.4|203162.4|203306.5|203156.5|11
1642387410000|2022-01-17 02:43:30|203306.7|203156.7|203308.7|203158.7|203312|203162|203306.7|203156.7|16
1642387420000|2022-01-17 02:43:40|203308.9|203158.9|203306.1|203156.1|203310|203160|203306.1|203156.1|8
1642387430000|2022-01-17 02:43:50|203306|203156|203306.8|203156.8|203309.4|203159.4|203305.4|203155.4|8
1642387440000|2022-01-17 02:44:00|203307|203157|203308|203158|203310.2|203160.2|203304|203154|6
1642387450000|2022-01-17 02:44:10|203303.6|203153.6|203307.3|203157.3|203312.7|203162.7|203303.6|203153.6|11
1642387460000|2022-01-17 02:44:20|203305.8|203155.8|203312|203162|203313.6|203163.6|203305.8|203155.8|12
1642387470000|2022-01-17 02:44:30|203312.1|203162.1|203311.3|203161.3|203312.1|203162.1|203302.1|203152.1|10
1642387480000|2022-01-17 02:44:40|203311.2|203161.2|203308.4|203158.4|203311.2|203161.2|203306.4|203156.4|10
1642387490000|2022-01-17 02:44:50|203307.5|203157.5|203306.6|203156.6|203309|203159|203301.7|203151.7|15
1642387500000|2022-01-17 02:45:00|203306.5|203156.5|203303.6|203153.6|203307|203157|203302.8|203152.8|15
1642387510000|2022-01-17 02:45:10|203302.7|203152.7|203305.7|203155.7|203316.8|203166.8|203297.6|203147.6|20
1642387520000|2022-01-17 02:45:20|203304|203154|203308.9|203158.9|203309.1|203159.1|203303.5|203153.5|16
1642387530000|2022-01-17 02:45:30|203309.2|203159.2|203310.9|203160.9|203311.2|203161.2|203308.7|203158.7|11
1642387540000|2022-01-17 02:45:40|203310.7|203160.7|203311.1|203161.1|203314.2|203164.2|203308|203158|17
1642387550000|2022-01-17 02:45:50|203311.8|203161.8|203306.6|203156.6|203311.8|203161.8|203305.4|203155.4|17
1642387560000|2022-01-17 02:46:00|203306.4|203156.4|203304.1|203154.1|203306.4|203156.4|203304|203154|10
1642387570000|2022-01-17 02:46:10|203304.2|203154.2|203302|203152|203306.5|203156.5|203295|203145|21
1642387580000|2022-01-17 02:46:20|203300.9|203150.9|203311.8|203161.8|203317.4|203167.4|203300.9|203150.9|20
1642387590000|2022-01-17 02:46:30|203311.7|203161.7|203311.3|203161.3|203311.7|203161.7|203306.8|203156.8|9
1642387600000|2022-01-17 02:46:40|203310|203160|203311.6|203161.6|203311.6|203161.6|203309|203159|7
1642387610000|2022-01-17 02:46:50|203311.5|203161.5|203309.7|203159.7|203315.6|203165.6|203309.7|203159.7|13
1642387620000|2022-01-17 02:47:00|203309.8|203159.8|203306.2|203156.2|203309.8|203159.8|203306.2|203156.2|14
1642387630000|2022-01-17 02:47:10|203312.4|203162.4|203308.6|203158.6|203313.2|203163.2|203308.6|203158.6|13
1642387640000|2022-01-17 02:47:20|203308.3|203158.3|203316.3|203166.3|203316.3|203166.3|203303.5|203153.5|9
1642387650000|2022-01-17 02:47:30|203311.8|203161.8|203303.9|203153.9|203311.8|203161.8|203303.9|203153.9|15
1642387660000|2022-01-17 02:47:40|203303|203153|203308.3|203158.3|203310.1|203160.1|203299.9|203149.9|13
1642387670000|2022-01-17 02:47:50|203307.4|203157.4|203304.6|203154.6|203308.5|203158.5|203304.6|203154.6|15
1642387680000|2022-01-17 02:48:00|203303.6|203153.6|203306.8|203156.8|203308.8|203158.8|203303.5|203153.5|11
1642387690000|2022-01-17 02:48:10|203306.4|203156.4|203306.2|203156.2|203308|203158|203305.6|203155.6|8
1642387700000|2022-01-17 02:48:20|203305.4|203155.4|203307|203157|203307|203157|203305.4|203155.4|3
1642387710000|2022-01-17 02:48:30|203302.4|203152.4|203300.3|203150.3|203305.8|203155.8|203300.3|203150.3|5
1642387720000|2022-01-17 02:48:40|203303.7|203153.7|203306.2|203156.2|203307.9|203157.9|203302.3|203152.3|12
1642387730000|2022-01-17 02:48:50|203306.3|203156.3|203303.4|203153.4|203308|203158|203303.4|203153.4|7
1642387740000|2022-01-17 02:49:00|203306.7|203156.7|203308.2|203158.2|203308.2|203158.2|203304.5|203154.5|11
1642387750000|2022-01-17 02:49:10|203307.6|203157.6|203310.1|203160.1|203310.5|203160.5|203304.9|203154.9|12
1642387760000|2022-01-17 02:49:20|203309.1|203159.1|203305.2|203155.2|203310.7|203160.7|203304.4|203154.4|12
1642387770000|2022-01-17 02:49:30|203305.7|203155.7|203308.6|203158.6|203309.9|203159.9|203303.3|203153.3|17
1642387780000|2022-01-17 02:49:40|203308.4|203158.4|203306.1|203156.1|203308.4|203158.4|203306|203156|11
1642387790000|2022-01-17 02:49:50|203305.9|203155.9|203283.7|203133.7|203306.8|203156.8|203283.7|203133.7|20
1642387800000|2022-01-17 02:50:00|203282|203132|203294|203144|203294.9|203144.9|203281.1|203131.1|15
1642387810000|2022-01-17 02:50:10|203293.2|203143.2|203289.8|203139.8|203293.5|203143.5|203288|203138|18
1642387820000|2022-01-17 02:50:20|203289|203139|203290.8|203140.8|203292.2|203142.2|203287.7|203137.7|10
1642387830000|2022-01-17 02:50:30|203288.5|203138.5|203289.1|203139.1|203291.1|203141.1|203286.5|203136.5|13
1642387840000|2022-01-17 02:50:40|203288.3|203138.3|203290.5|203140.5|203295.9|203145.9|203286|203136|11
1642387850000|2022-01-17 02:50:50|203291.6|203141.6|203289.4|203139.4|203300.9|203150.9|203289.3|203139.3|15
1642387860000|2022-01-17 02:51:00|203287.8|203137.8|203290.1|203140.1|203291.1|203141.1|203287.8|203137.8|13
1642387870000|2022-01-17 02:51:10|203286.2|203136.2|203286.7|203136.7|203286.7|203136.7|203278|203128|8
1642387880000|2022-01-17 02:51:20|203288|203138|203285.6|203135.6|203288.8|203138.8|203278.7|203128.7|15
1642387890000|2022-01-17 02:51:30|203284.3|203134.3|203286.7|203136.7|203290.4|203140.4|203283.4|203133.4|16
1642387900000|2022-01-17 02:51:40|203286.5|203136.5|203238.2|203088.2|203286.5|203136.5|203226.1|203076.1|18
1642387910000|2022-01-17 02:51:50|203237.7|203087.7|203231.8|203081.8|203248.9|203098.9|203231.8|203081.8|17
1642387920000|2022-01-17 02:52:00|203222.5|203072.5|203244.4|203094.4|203248.2|203098.2|203222.5|203072.5|19
1642387930000|2022-01-17 02:52:10|203242.5|203092.5|203238.1|203088.1|203242.5|203092.5|203237.3|203087.3|18
1642387940000|2022-01-17 02:52:20|203237.3|203087.3|203224.3|203074.3|203255|203105|203224.3|203074.3|18
1642387950000|2022-01-17 02:52:30|203231|203081|203237.3|203087.3|203241.8|203091.8|203230.1|203080.1|13
1642387960000|2022-01-17 02:52:40|203237.5|203087.5|203234.2|203084.2|203242.6|203092.6|203226.5|203076.5|12
1642387970000|2022-01-17 02:52:50|203235.5|203085.5|203234.9|203084.9|203237.1|203087.1|203232|203082|13
1642387980000|2022-01-17 02:53:00|203235.9|203085.9|203228.5|203078.5|203239.6|203089.6|203209.7|203059.7|23
1642387990000|2022-01-17 02:53:10|203227.2|203077.2|203231.6|203081.6|203235.6|203085.6|203218.7|203068.7|21
1642388000000|2022-01-17 02:53:20|203230|203080|203225.9|203075.9|203243.4|203093.4|203222.5|203072.5|23
1642388010000|2022-01-17 02:53:30|203229|203079|203227.4|203077.4|203236.6|203086.6|203224.6|203074.6|21
1642388020000|2022-01-17 02:53:40|203226.3|203076.3|203221.7|203071.7|203226.3|203076.3|203221.5|203071.5|8
1642388030000|2022-01-17 02:53:50|203223.8|203073.8|203225.5|203075.5|203228.3|203078.3|203223.1|203073.1|7
1642388040000|2022-01-17 02:54:00|203226.7|203076.7|203241.7|203091.7|203245.3|203095.3|203214.8|203064.8|20
1642388050000|2022-01-17 02:54:10|203239.4|203089.4|203236.1|203086.1|203247|203097|203226.6|203076.6|15
1642388060000|2022-01-17 02:54:20|203236.5|203086.5|203241.1|203091.1|203244.8|203094.8|203236.5|203086.5|8
1642388070000|2022-01-17 02:54:30|203240.1|203090.1|203234|203084|203247.5|203097.5|203225.5|203075.5|15
1642388080000|2022-01-17 02:54:40|203232.5|203082.5|203228|203078|203232.5|203082.5|203225.5|203075.5|10
1642388090000|2022-01-17 02:54:50|203228.1|203078.1|203226.6|203076.6|203230|203080|203226.6|203076.6|9
1642388100000|2022-01-17 02:55:00|203221.3|203071.3|203222.1|203072.1|203227.9|203077.9|203209.5|203059.5|20
1642388110000|2022-01-17 02:55:10|203219|203069|203228.3|203078.3|203233.7|203083.7|203216.1|203066.1|19
1642388120000|2022-01-17 02:55:20|203229.7|203079.7|203231|203081|203238.7|203088.7|203221.6|203071.6|21
1642388130000|2022-01-17 02:55:30|203229.3|203079.3|203227.6|203077.6|203237|203087|203226.4|203076.4|22
1642388140000|2022-01-17 02:55:40|203229.1|203079.1|203232|203082|203234|203084|203229.1|203079.1|12
1642388150000|2022-01-17 02:55:50|203235.4|203085.4|203245.4|203095.4|203247.3|203097.3|203231.9|203081.9|16
1642388160000|2022-01-17 02:56:00|203244.4|203094.4|203235.1|203085.1|203244.4|203094.4|203234.6|203084.6|17
1642388170000|2022-01-17 02:56:10|203234.2|203084.2|203235.6|203085.6|203235.6|203085.6|203232.7|203082.7|10
1642388180000|2022-01-17 02:56:20|203235.8|203085.8|203233.3|203083.3|203236|203086|203233.3|203083.3|15
1642388190000|2022-01-17 02:56:30|203234.2|203084.2|203235.6|203085.6|203241.8|203091.8|203234.2|203084.2|20
1642388200000|2022-01-17 02:56:40|203235.9|203085.9|203237.7|203087.7|203242.6|203092.6|203235.9|203085.9|21
1642388210000|2022-01-17 02:56:50|203237.6|203087.6|203238.8|203088.8|203243.5|203093.5|203230.8|203080.8|18
1642388220000|2022-01-17 02:57:00|203248|203098|203238.9|203088.9|203248|203098|203235.3|203085.3|20
1642388230000|2022-01-17 02:57:10|203239|203089|203236.5|203086.5|203239|203089|203235.5|203085.5|16
1642388240000|2022-01-17 02:57:20|203236.7|203086.7|203240.6|203090.6|203243.3|203093.3|203236.1|203086.1|10
1642388250000|2022-01-17 02:57:30|203240.2|203090.2|203241.4|203091.4|203241.9|203091.9|203240.2|203090.2|13
1642388260000|2022-01-17 02:57:40|203240.5|203090.5|203238.2|203088.2|203241.1|203091.1|203235.3|203085.3|16
1642388270000|2022-01-17 02:57:50|203238.1|203088.1|203242.5|203092.5|203242.6|203092.6|203234.9|203084.9|25
1642388280000|2022-01-17 02:58:00|203243.2|203093.2|203239.4|203089.4|203255.9|203105.9|203233.7|203083.7|26
1642388290000|2022-01-17 02:58:10|203238.7|203088.7|203236.5|203086.5|203245.4|203095.4|203236.5|203086.5|13
1642388300000|2022-01-17 02:58:20|203237.4|203087.4|203236.9|203086.9|203238|203088|203236|203086|16
1642388310000|2022-01-17 02:58:30|203237.2|203087.2|203238.6|203088.6|203244.4|203094.4|203237.2|203087.2|17
1642388320000|2022-01-17 02:58:40|203239|203089|203242.2|203092.2|203245.6|203095.6|203237.6|203087.6|10
1642388330000|2022-01-17 02:58:50|203243.1|203093.1|203239.5|203089.5|203246.9|203096.9|203239.4|203089.4|19
1642388340000|2022-01-17 02:59:00|203238.9|203088.9|203239.4|203089.4|203240.9|203090.9|203238.7|203088.7|14
1642388350000|2022-01-17 02:59:10|203240.1|203090.1|203239.6|203089.6|203244.1|203094.1|203236.2|203086.2|18
1642388360000|2022-01-17 02:59:20|203240|203090|203241.2|203091.2|203243.3|203093.3|203240|203090|20
1642388370000|2022-01-17 02:59:30|203241.6|203091.6|203234.1|203084.1|203241.6|203091.6|203231.8|203081.8|18
1642388380000|2022-01-17 02:59:40|203233.4|203083.4|203232.8|203082.8|203236.4|203086.4|203232.8|203082.8|14
1642388390000|2022-01-17 02:59:50|203234.8|203084.8|203236.1|203086.1|203237.6|203087.6|203233.9|203083.9|17
1642388400000|2022-01-17 03:00:00|203236|203086|203291.1|203141.1|203294|203144|203235.9|203085.9|27
1642388410000|2022-01-17 03:00:10|203292|203142|203296.1|203146.1|203296.9|203146.9|203292|203142|23
1642388420000|2022-01-17 03:00:20|203295.2|203145.2|203295|203145|203296.5|203146.5|203293.4|203143.4|22
1642388430000|2022-01-17 03:00:30|203292.9|203142.9|203289.1|203139.1|203293.4|203143.4|203288.2|203138.2|28
1642388440000|2022-01-17 03:00:40|203289.6|203139.6|203290.2|203140.2|203290.2|203140.2|203289|203139|11
1642388450000|2022-01-17 03:00:50|203290.5|203140.5|203287.2|203137.2|203290.5|203140.5|203287.2|203137.2|6
1642388460000|2022-01-17 03:01:00|203287.8|203137.8|203292.1|203142.1|203295.4|203145.4|203287.7|203137.7|13
1642388470000|2022-01-17 03:01:10|203294.9|203144.9|203299|203149|203299|203149|203292.9|203142.9|10
1642388480000|2022-01-17 03:01:20|203296.9|203146.9|203299.4|203149.4|203299.6|203149.6|203294|203144|13
1642388490000|2022-01-17 03:01:30|203299.9|203149.9|203297.4|203147.4|203299.9|203149.9|203297.4|203147.4|7
1642388500000|2022-01-17 03:01:40|203299.8|203149.8|203296.5|203146.5|203302.8|203152.8|203293.2|203143.2|19
1642388510000|2022-01-17 03:01:50|203296.4|203146.4|203295.8|203145.8|203296.7|203146.7|203294.2|203144.2|6
1642388520000|2022-01-17 03:02:00|203293.1|203143.1|203292|203142|203295.9|203145.9|203292|203142|13
1642388530000|2022-01-17 03:02:10|203292.6|203142.6|203290.7|203140.7|203293.4|203143.4|203290.7|203140.7|11
1642388540000|2022-01-17 03:02:20|203290.4|203140.4|203280.4|203130.4|203295.3|203145.3|203280.4|203130.4|21
1642388550000|2022-01-17 03:02:30|203283|203133|203286.8|203136.8|203291.8|203141.8|203279.6|203129.6|17
1642388560000|2022-01-17 03:02:40|203287.6|203137.6|203278.5|203128.5|203289.3|203139.3|203278.5|203128.5|25
1642388570000|2022-01-17 03:02:50|203278.7|203128.7|203282.5|203132.5|203287.3|203137.3|203278.4|203128.4|18
1642388580000|2022-01-17 03:03:00|203281.8|203131.8|203284.1|203134.1|203287.4|203137.4|203281.8|203131.8|15
1642388590000|2022-01-17 03:03:10|203283.9|203133.9|203278.7|203128.7|203283.9|203133.9|203276.6|203126.6|18
1642388600000|2022-01-17 03:03:20|203278.1|203128.1|203278.2|203128.2|203281.5|203131.5|203277.8|203127.8|11
1642388610000|2022-01-17 03:03:30|203282.8|203132.8|203288|203138|203292.1|203142.1|203279.2|203129.2|20
1642388620000|2022-01-17 03:03:40|203288.7|203138.7|203284|203134|203292.1|203142.1|203284|203134|17
1642388630000|2022-01-17 03:03:50|203283.1|203133.1|203282.4|203132.4|203285.5|203135.5|203279.9|203129.9|14
1642388640000|2022-01-17 03:04:00|203281.1|203131.1|203282.8|203132.8|203284.1|203134.1|203279.1|203129.1|15
1642388650000|2022-01-17 03:04:10|203282|203132|203290|203140|203290.8|203140.8|203282|203132|17
1642388660000|2022-01-17 03:04:20|203289.2|203139.2|203282.2|203132.2|203289.2|203139.2|203281.7|203131.7|14
1642388670000|2022-01-17 03:04:30|203282.5|203132.5|203286.5|203136.5|203286.5|203136.5|203282.4|203132.4|13
1642388680000|2022-01-17 03:04:40|203285.1|203135.1|203289.4|203139.4|203291.2|203141.2|203283.8|203133.8|13
1642388690000|2022-01-17 03:04:50|203289.2|203139.2|203284|203134|203289.2|203139.2|203283.8|203133.8|22
1642388700000|2022-01-17 03:05:00|203284.1|203134.1|203286.2|203136.2|203291.8|203141.8|203284.1|203134.1|17
1642388710000|2022-01-17 03:05:10|203285.2|203135.2|203283.9|203133.9|203287.2|203137.2|203282.8|203132.8|19
1642388720000|2022-01-17 03:05:20|203282.8|203132.8|203285.6|203135.6|203289.2|203139.2|203282.8|203132.8|15
1642388730000|2022-01-17 03:05:30|203285|203135|203289|203139|203290.9|203140.9|203285|203135|22
1642388740000|2022-01-17 03:05:40|203287.7|203137.7|203285.4|203135.4|203287.9|203137.9|203278.7|203128.7|10
1642388750000|2022-01-17 03:05:50|203284.5|203134.5|203291.3|203141.3|203291.3|203141.3|203281.6|203131.6|14
1642388760000|2022-01-17 03:06:00|203291.6|203141.6|203286|203136|203291.6|203141.6|203285.8|203135.8|9
1642388770000|2022-01-17 03:06:10|203285.1|203135.1|203285.7|203135.7|203289.4|203139.4|203281.8|203131.8|16
1642388780000|2022-01-17 03:06:20|203293.7|203143.7|203291.6|203141.6|203293.7|203143.7|203288.1|203138.1|13
1642388790000|2022-01-17 03:06:30|203292.6|203142.6|203290.8|203140.8|203293|203143|203290.2|203140.2|14
1642388800000|2022-01-17 03:06:40|203291.6|203141.6|203289|203139|203295.3|203145.3|203284.4|203134.4|19
1642388810000|2022-01-17 03:06:50|203288.8|203138.8|203289.3|203139.3|203291.7|203141.7|203285.5|203135.5|12
1642388820000|2022-01-17 03:07:00|203289.8|203139.8|203286.1|203136.1|203292.4|203142.4|203286.1|203136.1|14
1642388830000|2022-01-17 03:07:10|203284.8|203134.8|203284.2|203134.2|203288.5|203138.5|203279.3|203129.3|18
1642388840000|2022-01-17 03:07:20|203282.9|203132.9|203282.5|203132.5|203291.9|203141.9|203279.1|203129.1|17
1642388850000|2022-01-17 03:07:30|203285.1|203135.1|203284.8|203134.8|203289.6|203139.6|203283.9|203133.9|20
1642388860000|2022-01-17 03:07:40|203284.6|203134.6|203285.9|203135.9|203288|203138|203283|203133|16
1642388870000|2022-01-17 03:07:50|203286|203136|203286.6|203136.6|203290|203140|203284.3|203134.3|14
1642388880000|2022-01-17 03:08:00|203289.4|203139.4|203289.3|203139.3|203291.1|203141.1|203281.9|203131.9|22
1642388890000|2022-01-17 03:08:10|203288.1|203138.1|203284.6|203134.6|203292.1|203142.1|203283.3|203133.3|14
1642388900000|2022-01-17 03:08:20|203286.3|203136.3|203286.2|203136.2|203289.2|203139.2|203284.9|203134.9|21
1642388910000|2022-01-17 03:08:30|203288.2|203138.2|203284.4|203134.4|203290.3|203140.3|203284.4|203134.4|14
1642388920000|2022-01-17 03:08:40|203285.2|203135.2|203282.7|203132.7|203285.2|203135.2|203281.7|203131.7|11
1642388930000|2022-01-17 03:08:50|203282.8|203132.8|203286|203136|203286.4|203136.4|203280.7|203130.7|13
1642388940000|2022-01-17 03:09:00|203286.4|203136.4|203284.4|203134.4|203294.4|203144.4|203284.4|203134.4|19
1642388950000|2022-01-17 03:09:10|203286|203136|203287.1|203137.1|203288.8|203138.8|203283.9|203133.9|14
1642388960000|2022-01-17 03:09:20|203289|203139|203286.6|203136.6|203291.7|203141.7|203283.3|203133.3|18
1642388970000|2022-01-17 03:09:30|203286.2|203136.2|203285.7|203135.7|203288.8|203138.8|203285.1|203135.1|11
1642388980000|2022-01-17 03:09:40|203285|203135|203282.9|203132.9|203296.7|203146.7|203282.9|203132.9|19
1642388990000|2022-01-17 03:09:50|203282.8|203132.8|203284.4|203134.4|203286.3|203136.3|203282.6|203132.6|10
1642389000000|2022-01-17 03:10:00|203284.9|203134.9|203287.8|203137.8|203293|203143|203284.9|203134.9|16
1642389010000|2022-01-17 03:10:10|203288.2|203138.2|203290.3|203140.3|203292.8|203142.8|203287.6|203137.6|11
1642389020000|2022-01-17 03:10:20|203289.8|203139.8|203285.9|203135.9|203289.8|203139.8|203285.7|203135.7|6
1642389030000|2022-01-17 03:10:30|203283.1|203133.1|203287.9|203137.9|203293.3|203143.3|203283.1|203133.1|6
1642389040000|2022-01-17 03:10:40|203286.7|203136.7|203290.1|203140.1|203293.2|203143.2|203284.7|203134.7|14
1642389050000|2022-01-17 03:10:50|203291.3|203141.3|203291.1|203141.1|203294.8|203144.8|203288.9|203138.9|10
1642389060000|2022-01-17 03:11:00|203290.8|203140.8|203285.8|203135.8|203292|203142|203285.4|203135.4|10
1642389070000|2022-01-17 03:11:10|203286.8|203136.8|203286.2|203136.2|203287.9|203137.9|203285.5|203135.5|12
1642389080000|2022-01-17 03:11:20|203286.1|203136.1|203279.1|203129.1|203286.6|203136.6|203278.9|203128.9|9
1642389090000|2022-01-17 03:11:30|203290.5|203140.5|203283.2|203133.2|203290.5|203140.5|203279.5|203129.5|13
1642389100000|2022-01-17 03:11:40|203281.9|203131.9|203284.2|203134.2|203284.2|203134.2|203273.6|203123.6|16
1642389110000|2022-01-17 03:11:50|203282.3|203132.3|203279.9|203129.9|203284.3|203134.3|203277.7|203127.7|13
1642389120000|2022-01-17 03:12:00|203281.9|203131.9|203281.2|203131.2|203283.8|203133.8|203278.9|203128.9|13
1642389130000|2022-01-17 03:12:10|203283.5|203133.5|203279.3|203129.3|203284.2|203134.2|203279.3|203129.3|19
1642389140000|2022-01-17 03:12:20|203278.4|203128.4|203283.9|203133.9|203297.7|203147.7|203278.4|203128.4|14
1642389150000|2022-01-17 03:12:30|203285.9|203135.9|203281.4|203131.4|203286.5|203136.5|203275.9|203125.9|22
1642389160000|2022-01-17 03:12:40|203278.6|203128.6|203276.2|203126.2|203284.8|203134.8|203276.2|203126.2|13
1642389170000|2022-01-17 03:12:50|203284.2|203134.2|203284.7|203134.7|203284.9|203134.9|203279|203129|14
1642389180000|2022-01-17 03:13:00|203283.3|203133.3|203285.7|203135.7|203286.8|203136.8|203278.6|203128.6|14
1642389190000|2022-01-17 03:13:10|203283.5|203133.5|203286.4|203136.4|203289.7|203139.7|203283.3|203133.3|19
1642389200000|2022-01-17 03:13:20|203287.8|203137.8|203282.8|203132.8|203287.8|203137.8|203282.7|203132.7|15
1642389210000|2022-01-17 03:13:30|203283|203133|203280.4|203130.4|203285.6|203135.6|203280|203130|16
1642389220000|2022-01-17 03:13:40|203279.3|203129.3|203283.1|203133.1|203287.2|203137.2|203279.3|203129.3|19
1642389230000|2022-01-17 03:13:50|203283.5|203133.5|203283.7|203133.7|203291|203141|203278.9|203128.9|19
1642389240000|2022-01-17 03:14:00|203284.4|203134.4|203286|203136|203286|203136|203281.8|203131.8|7
1642389250000|2022-01-17 03:14:10|203284.9|203134.9|203286.2|203136.2|203292.1|203142.1|203274.4|203124.4|16
1642389260000|2022-01-17 03:14:20|203283.6|203133.6|203283.3|203133.3|203284.8|203134.8|203280.6|203130.6|12
1642389270000|2022-01-17 03:14:30|203282.1|203132.1|203280.1|203130.1|203282.8|203132.8|203279.1|203129.1|10
1642389280000|2022-01-17 03:14:40|203280|203130|203278.4|203128.4|203280|203130|203277.4|203127.4|9
1642389290000|2022-01-17 03:14:50|203281.5|203131.5|203279|203129|203284.4|203134.4|203279|203129|8
1642389300000|2022-01-17 03:15:00|203287.7|203137.7|203280.7|203130.7|203287.7|203137.7|203280.1|203130.1|13
1642389310000|2022-01-17 03:15:10|203281.5|203131.5|203281.8|203131.8|203294.8|203144.8|203280|203130|14
1642389320000|2022-01-17 03:15:20|203280.1|203130.1|203283.6|203133.6|203283.6|203133.6|203279|203129|10
1642389330000|2022-01-17 03:15:30|203281.1|203131.1|203282.1|203132.1|203284.9|203134.9|203280.5|203130.5|9
1642389340000|2022-01-17 03:15:40|203281.7|203131.7|203294|203144|203294|203144|203281|203131|16
1642389350000|2022-01-17 03:15:50|203289|203139|203287.6|203137.6|203289.9|203139.9|203282.4|203132.4|12
1642389360000|2022-01-17 03:16:00|203288.6|203138.6|203285.6|203135.6|203288.6|203138.6|203285.6|203135.6|9
1642389370000|2022-01-17 03:16:10|203285.4|203135.4|203294.4|203144.4|203295.6|203145.6|203284.3|203134.3|19
1642389380000|2022-01-17 03:16:20|203296.7|203146.7|203290.7|203140.7|203296.7|203146.7|203276.2|203126.2|17
1642389390000|2022-01-17 03:16:30|203283.8|203133.8|203287|203137|203288.2|203138.2|203282.1|203132.1|10
1642389400000|2022-01-17 03:16:40|203284.4|203134.4|203292.8|203142.8|203292.8|203142.8|203283.6|203133.6|10
1642389410000|2022-01-17 03:16:50|203294.5|203144.5|203284.4|203134.4|203294.6|203144.6|203280.6|203130.6|14
1642389420000|2022-01-17 03:17:00|203285|203135|203284.5|203134.5|203285.7|203135.7|203284.2|203134.2|10
1642389430000|2022-01-17 03:17:10|203285.2|203135.2|203287.1|203137.1|203291|203141|203284.9|203134.9|17
1642389440000|2022-01-17 03:17:20|203282.2|203132.2|203282|203132|203282.3|203132.3|203281.1|203131.1|4
1642389450000|2022-01-17 03:17:30|203285.7|203135.7|203283.3|203133.3|203291.8|203141.8|203283.3|203133.3|14
1642389460000|2022-01-17 03:17:40|203283.6|203133.6|203288.8|203138.8|203298.8|203148.8|203283.6|203133.6|8
1642389470000|2022-01-17 03:17:50|203286.6|203136.6|203285.4|203135.4|203286.6|203136.6|203279.4|203129.4|6
1642389480000|2022-01-17 03:18:00|203283.6|203133.6|203301.3|203151.3|203301.3|203151.3|203277.6|203127.6|8
1642389490000|2022-01-17 03:18:10|203310.6|203160.6|203284.8|203134.8|203310.6|203160.6|203284.8|203134.8|10
1642389500000|2022-01-17 03:18:20|203292.5|203142.5|203290.4|203140.4|203292.5|203142.5|203290.1|203140.1|6
1642389510000|2022-01-17 03:18:30|203288.5|203138.5|203288.2|203138.2|203291.3|203141.3|203285.5|203135.5|7
1642389520000|2022-01-17 03:18:40|203288.9|203138.9|203303.8|203153.8|203303.8|203153.8|203283.2|203133.2|11
1642389530000|2022-01-17 03:18:50|203296.2|203146.2|203291.3|203141.3|203296.8|203146.8|203288.3|203138.3|15
1642389540000|2022-01-17 03:19:00|203292.8|203142.8|203292.9|203142.9|203295.9|203145.9|203292.8|203142.8|11
1642389550000|2022-01-17 03:19:10|203293.1|203143.1|203288.8|203138.8|203301.8|203151.8|203288.5|203138.5|17
1642389560000|2022-01-17 03:19:20|203287.6|203137.6|203281.3|203131.3|203287.7|203137.7|203281.3|203131.3|9
1642389570000|2022-01-17 03:19:30|203281.6|203131.6|203286.5|203136.5|203287.7|203137.7|203281.6|203131.6|10
1642389580000|2022-01-17 03:19:40|203287.5|203137.5|203285.4|203135.4|203290.3|203140.3|203284.7|203134.7|11
1642389590000|2022-01-17 03:19:50|203283.6|203133.6|203285.3|203135.3|203285.4|203135.4|203283.6|203133.6|5
1642389600000|2022-01-17 03:20:00|203287|203137|203285.1|203135.1|203287|203137|203285.1|203135.1|11
1642389610000|2022-01-17 03:20:10|203291.8|203141.8|203290.7|203140.7|203292.9|203142.9|203282.8|203132.8|14
1642389620000|2022-01-17 03:20:20|203290.6|203140.6|203291.9|203141.9|203291.9|203141.9|203282.6|203132.6|7
1642389630000|2022-01-17 03:20:30|203291.6|203141.6|203290.5|203140.5|203294.4|203144.4|203285.4|203135.4|16
1642389640000|2022-01-17 03:20:40|203290.8|203140.8|203287.9|203137.9|203291.5|203141.5|203283.4|203133.4|12
1642389650000|2022-01-17 03:20:50|203291.4|203141.4|203285.6|203135.6|203291.4|203141.4|203284.6|203134.6|12
1642389660000|2022-01-17 03:21:00|203285.3|203135.3|203286.2|203136.2|203290.5|203140.5|203285.3|203135.3|9
1642389670000|2022-01-17 03:21:10|203284.6|203134.6|203287.5|203137.5|203292.3|203142.3|203284.4|203134.4|8
1642389680000|2022-01-17 03:21:20|203290|203140|203292.2|203142.2|203292.2|203142.2|203281.2|203131.2|9
1642389690000|2022-01-17 03:21:30|203290.5|203140.5|203278.8|203128.8|203290.5|203140.5|203278.8|203128.8|14
1642389700000|2022-01-17 03:21:40|203278.9|203128.9|203281.6|203131.6|203283.1|203133.1|203277.8|203127.8|9
1642389710000|2022-01-17 03:21:50|203282.1|203132.1|203282.5|203132.5|203286|203136|203281.3|203131.3|7
1642389720000|2022-01-17 03:22:00|203280.2|203130.2|203283.9|203133.9|203283.9|203133.9|203278.8|203128.8|9
1642389730000|2022-01-17 03:22:10|203291.5|203141.5|203287.1|203137.1|203291.5|203141.5|203279|203129|14
1642389740000|2022-01-17 03:22:20|203282.9|203132.9|203281.4|203131.4|203286.8|203136.8|203279.5|203129.5|12
1642389750000|2022-01-17 03:22:30|203288.2|203138.2|203280|203130|203288.2|203138.2|203280|203130|7
1642389760000|2022-01-17 03:22:40|203280.6|203130.6|203283.7|203133.7|203285.1|203135.1|203280.6|203130.6|6
1642389770000|2022-01-17 03:22:50|203281.6|203131.6|203284.3|203134.3|203287.4|203137.4|203278.8|203128.8|7
1642389780000|2022-01-17 03:23:00|203286.3|203136.3|203281.1|203131.1|203286.3|203136.3|203279.9|203129.9|13
1642389790000|2022-01-17 03:23:10|203281.2|203131.2|203282.5|203132.5|203283|203133|203281.2|203131.2|3
1642389800000|2022-01-17 03:23:20|203284|203134|203282.3|203132.3|203293.5|203143.5|203282|203132|17
1642389810000|2022-01-17 03:23:30|203281.4|203131.4|203286.6|203136.6|203286.6|203136.6|203280.3|203130.3|12
1642389820000|2022-01-17 03:23:40|203285.9|203135.9|203287.2|203137.2|203288.2|203138.2|203285.6|203135.6|7
1642389830000|2022-01-17 03:23:50|203287.1|203137.1|203287.6|203137.6|203289.9|203139.9|203286.2|203136.2|14
1642389840000|2022-01-17 03:24:00|203288.3|203138.3|203289.5|203139.5|203291.5|203141.5|203287.7|203137.7|11
1642389850000|2022-01-17 03:24:10|203289.6|203139.6|203289.4|203139.4|203289.7|203139.7|203289|203139|4
1642389860000|2022-01-17 03:24:20|203292.5|203142.5|203280.5|203130.5|203292.5|203142.5|203278.3|203128.3|10
1642389870000|2022-01-17 03:24:30|203282.5|203132.5|203280.8|203130.8|203283.6|203133.6|203280.8|203130.8|5
1642389880000|2022-01-17 03:24:40|203285.4|203135.4|203285.7|203135.7|203287.6|203137.6|203284.5|203134.5|10
1642389890000|2022-01-17 03:24:50|203285.1|203135.1|203282.6|203132.6|203286.2|203136.2|203282.1|203132.1|5
1642389900000|2022-01-17 03:25:00|203290.4|203140.4|203284.9|203134.9|203290.4|203140.4|203284.9|203134.9|8
1642389910000|2022-01-17 03:25:10|203283.5|203133.5|203286.7|203136.7|203287.8|203137.8|203283.5|203133.5|13
1642389920000|2022-01-17 03:25:20|203288.3|203138.3|203283.9|203133.9|203288.9|203138.9|203283.4|203133.4|14
1642389930000|2022-01-17 03:25:30|203284.2|203134.2|203288.4|203138.4|203289.2|203139.2|203283.5|203133.5|11
1642389940000|2022-01-17 03:25:40|203284.8|203134.8|203284.7|203134.7|203284.8|203134.8|203282.9|203132.9|5
1642389950000|2022-01-17 03:25:50|203284.9|203134.9|203285.3|203135.3|203286.1|203136.1|203282.1|203132.1|9
1642389960000|2022-01-17 03:26:00|203285.2|203135.2|203286.2|203136.2|203288.6|203138.6|203281.9|203131.9|13
1642389970000|2022-01-17 03:26:10|203287.5|203137.5|203284.3|203134.3|203289.2|203139.2|203284.3|203134.3|6
1642389980000|2022-01-17 03:26:20|203284.6|203134.6|203282.2|203132.2|203284.9|203134.9|203282.2|203132.2|11
1642389990000|2022-01-17 03:26:30|203282.3|203132.3|203280.8|203130.8|203283.5|203133.5|203279.5|203129.5|14
1642390000000|2022-01-17 03:26:40|203280.2|203130.2|203279.1|203129.1|203298.8|203148.8|203279.1|203129.1|13
1642390010000|2022-01-17 03:26:50|203282.7|203132.7|203283.3|203133.3|203285.9|203135.9|203282.2|203132.2|6
1642390020000|2022-01-17 03:27:00|203284.5|203134.5|203287.1|203137.1|203293.1|203143.1|203282.4|203132.4|9
1642390030000|2022-01-17 03:27:10|203283.8|203133.8|203290.8|203140.8|203291.7|203141.7|203282.2|203132.2|10
1642390040000|2022-01-17 03:27:20|203289|203139|203285.4|203135.4|203289|203139|203281.9|203131.9|12
1642390050000|2022-01-17 03:27:30|203279.7|203129.7|203296.8|203146.8|203296.8|203146.8|203277.6|203127.6|11
1642390060000|2022-01-17 03:27:40|203288.8|203138.8|203287.4|203137.4|203288.8|203138.8|203284.9|203134.9|6
1642390070000|2022-01-17 03:27:50|203282|203132|203289.9|203139.9|203289.9|203139.9|203282|203132|6
1642390080000|2022-01-17 03:28:00|203288.8|203138.8|203281.4|203131.4|203288.8|203138.8|203279|203129|11
1642390090000|2022-01-17 03:28:10|203279.8|203129.8|203285.5|203135.5|203285.5|203135.5|203278.3|203128.3|15
1642390100000|2022-01-17 03:28:20|203284|203134|203298.5|203148.5|203298.5|203148.5|203283.1|203133.1|11
1642390110000|2022-01-17 03:28:30|203293.8|203143.8|203282.4|203132.4|203294.3|203144.3|203281.1|203131.1|14
1642390120000|2022-01-17 03:28:40|203284|203134|203283.2|203133.2|203288.1|203138.1|203282.6|203132.6|14
1642390130000|2022-01-17 03:28:50|203284.6|203134.6|203286.9|203136.9|203289.7|203139.7|203282.4|203132.4|7
1642390140000|2022-01-17 03:29:00|203284.3|203134.3|203284.7|203134.7|203286.4|203136.4|203284.2|203134.2|8
1642390150000|2022-01-17 03:29:10|203281.6|203131.6|203285.2|203135.2|203285.8|203135.8|203281|203131|11
1642390160000|2022-01-17 03:29:20|203287|203137|203279.4|203129.4|203287|203137|203276.1|203126.1|18
1642390170000|2022-01-17 03:29:30|203278.4|203128.4|203275.3|203125.3|203279|203129|203275.3|203125.3|9
1642390180000|2022-01-17 03:29:40|203276.1|203126.1|203280.7|203130.7|203286.3|203136.3|203276.1|203126.1|9
1642390190000|2022-01-17 03:29:50|203278.2|203128.2|203275.1|203125.1|203279.9|203129.9|203275.1|203125.1|9
1642390200000|2022-01-17 03:30:00|203276|203126|203277.9|203127.9|203277.9|203127.9|203267.8|203117.8|9
1642390210000|2022-01-17 03:30:10|203275.4|203125.4|203272.4|203122.4|203275.8|203125.8|203272.4|203122.4|6
1642390220000|2022-01-17 03:30:20|203274.1|203124.1|203281.8|203131.8|203284.1|203134.1|203274.1|203124.1|14
1642390230000|2022-01-17 03:30:30|203280.3|203130.3|203272.5|203122.5|203280.3|203130.3|203272.5|203122.5|8
1642390240000|2022-01-17 03:30:40|203271.9|203121.9|203260.2|203110.2|203271.9|203121.9|203248.1|203098.1|21
1642390250000|2022-01-17 03:30:50|203262.6|203112.6|203232.9|203082.9|203262.6|203112.6|203230.5|203080.5|26
1642390260000|2022-01-17 03:31:00|203234.3|203084.3|203227.6|203077.6|203241.2|203091.2|203226.3|203076.3|22
1642390270000|2022-01-17 03:31:10|203232.1|203082.1|203226.8|203076.8|203235.1|203085.1|203226.1|203076.1|14
1642390280000|2022-01-17 03:31:20|203226.9|203076.9|203232.4|203082.4|203232.4|203082.4|203226.3|203076.3|17
1642390290000|2022-01-17 03:31:30|203231.4|203081.4|203232.8|203082.8|203236.4|203086.4|203227|203077|11
1642390300000|2022-01-17 03:31:40|203233|203083|203226.2|203076.2|203239.2|203089.2|203226.2|203076.2|14
1642390310000|2022-01-17 03:31:50|203226.1|203076.1|203229|203079|203233.4|203083.4|203226.1|203076.1|12
1642390320000|2022-01-17 03:32:00|203228.4|203078.4|203227.1|203077.1|203235.2|203085.2|203223.4|203073.4|25
1642390330000|2022-01-17 03:32:10|203227|203077|203225.6|203075.6|203227.7|203077.7|203223.5|203073.5|17
1642390340000|2022-01-17 03:32:20|203225.4|203075.4|203229.7|203079.7|203232.1|203082.1|203225.4|203075.4|18
1642390350000|2022-01-17 03:32:30|203228.8|203078.8|203224.1|203074.1|203228.8|203078.8|203222.4|203072.4|13
1642390360000|2022-01-17 03:32:40|203224.5|203074.5|203237.4|203087.4|203243|203093|203224.5|203074.5|22
1642390370000|2022-01-17 03:32:50|203237.9|203087.9|203244.2|203094.2|203251.3|203101.3|203233.1|203083.1|16
1642390380000|2022-01-17 03:33:00|203241.9|203091.9|203240.2|203090.2|203251.3|203101.3|203228.5|203078.5|30
1642390390000|2022-01-17 03:33:10|203239.7|203089.7|203232|203082|203239.7|203089.7|203231.8|203081.8|15
1642390400000|2022-01-17 03:33:20|203232.7|203082.7|203230.1|203080.1|203242.5|203092.5|203230.1|203080.1|17
1642390410000|2022-01-17 03:33:30|203230.7|203080.7|203232|203082|203232|203082|203226.7|203076.7|11
1642390420000|2022-01-17 03:33:40|203229.4|203079.4|203234.9|203084.9|203235.2|203085.2|203226.8|203076.8|20
1642390430000|2022-01-17 03:33:50|203234.1|203084.1|203232.3|203082.3|203234.1|203084.1|203232.3|203082.3|7
1642390440000|2022-01-17 03:34:00|203239.6|203089.6|203224.9|203074.9|203239.6|203089.6|203220.3|203070.3|30
1642390450000|2022-01-17 03:34:10|203221.2|203071.2|203230.3|203080.3|203234.6|203084.6|203218.2|203068.2|26
1642390460000|2022-01-17 03:34:20|203228.8|203078.8|203230.1|203080.1|203239.5|203089.5|203227.6|203077.6|14
1642390470000|2022-01-17 03:34:30|203231.1|203081.1|203219.5|203069.5|203231.1|203081.1|203214.3|203064.3|26
1642390480000|2022-01-17 03:34:40|203220.1|203070.1|203231.5|203081.5|203237.4|203087.4|203218.1|203068.1|21
1642390490000|2022-01-17 03:34:50|203230.8|203080.8|203230.2|203080.2|203232.4|203082.4|203230.1|203080.1|11
1642390500000|2022-01-17 03:35:00|203230.3|203080.3|203233.8|203083.8|203235.8|203085.8|203227.2|203077.2|12
1642390510000|2022-01-17 03:35:10|203239|203089|203228.5|203078.5|203239.6|203089.6|203222.9|203072.9|15
1642390520000|2022-01-17 03:35:20|203228|203078|203226.9|203076.9|203228.6|203078.6|203225.8|203075.8|11
1642390530000|2022-01-17 03:35:30|203227.8|203077.8|203227.9|203077.9|203236.1|203086.1|203227.8|203077.8|7
1642390540000|2022-01-17 03:35:40|203227.1|203077.1|203223.8|203073.8|203227.5|203077.5|203222.5|203072.5|12
1642390550000|2022-01-17 03:35:50|203224.1|203074.1|203232.9|203082.9|203238.7|203088.7|203224.1|203074.1|10
1642390560000|2022-01-17 03:36:00|203228.8|203078.8|203228.7|203078.7|203241.9|203091.9|203228.2|203078.2|8
1642390570000|2022-01-17 03:36:10|203226.1|203076.1|203228.9|203078.9|203228.9|203078.9|203220.1|203070.1|12
1642390580000|2022-01-17 03:36:20|203242.6|203092.6|203222.3|203072.3|203242.6|203092.6|203222.3|203072.3|14
1642390590000|2022-01-17 03:36:30|203221.6|203071.6|203225.3|203075.3|203230.5|203080.5|203221.6|203071.6|15
1642390600000|2022-01-17 03:36:40|203238.2|203088.2|203230.8|203080.8|203238.2|203088.2|203230.8|203080.8|10
1642390610000|2022-01-17 03:36:50|203229.5|203079.5|203224.9|203074.9|203233.3|203083.3|203224.7|203074.7|13
1642390620000|2022-01-17 03:37:00|203231.6|203081.6|203226.1|203076.1|203233.2|203083.2|203223.9|203073.9|14
1642390630000|2022-01-17 03:37:10|203226.3|203076.3|203221.3|203071.3|203226.3|203076.3|203218.2|203068.2|13
1642390640000|2022-01-17 03:37:20|203221.2|203071.2|203231.5|203081.5|203235.3|203085.3|203220.7|203070.7|10
1642390650000|2022-01-17 03:37:30|203228.1|203078.1|203227.8|203077.8|203230.4|203080.4|203225.8|203075.8|13
1642390660000|2022-01-17 03:37:40|203227.7|203077.7|203223.2|203073.2|203230.5|203080.5|203223.2|203073.2|14
1642390670000|2022-01-17 03:37:50|203224.4|203074.4|203234.3|203084.3|203238|203088|203224.4|203074.4|14
1642390680000|2022-01-17 03:38:00|203235|203085|203227.4|203077.4|203235.5|203085.5|203226.2|203076.2|18
1642390690000|2022-01-17 03:38:10|203228.4|203078.4|203227.2|203077.2|203236|203086|203226.3|203076.3|15
1642390700000|2022-01-17 03:38:20|203227.5|203077.5|203227.2|203077.2|203235.9|203085.9|203227.1|203077.1|11
1642390710000|2022-01-17 03:38:30|203227.3|203077.3|203224.2|203074.2|203229.3|203079.3|203224.2|203074.2|10
1642390720000|2022-01-17 03:38:40|203225.1|203075.1|203220.9|203070.9|203230.2|203080.2|203216.2|203066.2|24
1642390730000|2022-01-17 03:38:50|203221.1|203071.1|203225.8|203075.8|203229.1|203079.1|203218.6|203068.6|12
1642390740000|2022-01-17 03:39:00|203226.9|203076.9|203218.1|203068.1|203226.9|203076.9|203218.1|203068.1|28
1642390750000|2022-01-17 03:39:10|203217|203067|203217.6|203067.6|203222.5|203072.5|203216.6|203066.6|21
1642390760000|2022-01-17 03:39:20|203225.4|203075.4|203225.3|203075.3|203225.5|203075.5|203219.3|203069.3|17
1642390770000|2022-01-17 03:39:30|203225.7|203075.7|203222.5|203072.5|203227.2|203077.2|203221|203071|18
1642390780000|2022-01-17 03:39:40|203227.2|203077.2|203226.8|203076.8|203229.9|203079.9|203223.4|203073.4|18
1642390790000|2022-01-17 03:39:50|203222.5|203072.5|203227.1|203077.1|203232.9|203082.9|203222.5|203072.5|13
1642390800000|2022-01-17 03:40:00|203232.8|203082.8|203226.7|203076.7|203232.8|203082.8|203220.2|203070.2|16
1642390810000|2022-01-17 03:40:10|203224.1|203074.1|203228.2|203078.2|203229.9|203079.9|203217.4|203067.4|13
1642390820000|2022-01-17 03:40:20|203226.6|203076.6|203225.9|203075.9|203228.2|203078.2|203222.5|203072.5|14
1642390830000|2022-01-17 03:40:30|203224.4|203074.4|203222.9|203072.9|203225.8|203075.8|203220.4|203070.4|10
1642390840000|2022-01-17 03:40:40|203220.5|203070.5|203229.7|203079.7|203229.7|203079.7|203220.5|203070.5|11
1642390850000|2022-01-17 03:40:50|203225|203075|203220.4|203070.4|203234.8|203084.8|203220.4|203070.4|9
1642390860000|2022-01-17 03:41:00|203226.9|203076.9|203232.6|203082.6|203235.2|203085.2|203221.9|203071.9|21
1642390870000|2022-01-17 03:41:10|203231.3|203081.3|203245.9|203095.9|203245.9|203095.9|203225|203075|18
1642390880000|2022-01-17 03:41:20|203246|203096|203239.4|203089.4|203246.1|203096.1|203235.8|203085.8|28
1642390890000|2022-01-17 03:41:30|203240.3|203090.3|203233.3|203083.3|203241.2|203091.2|203233.3|203083.3|19
1642390900000|2022-01-17 03:41:40|203235|203085|203236.8|203086.8|203238.9|203088.9|203231.2|203081.2|19
1642390910000|2022-01-17 03:41:50|203238.3|203088.3|203236.2|203086.2|203239.7|203089.7|203232.7|203082.7|20
1642390920000|2022-01-17 03:42:00|203234.5|203084.5|203243.2|203093.2|203243.2|203093.2|203234.5|203084.5|14
1642390930000|2022-01-17 03:42:10|203241.3|203091.3|203237.7|203087.7|203242.8|203092.8|203237.7|203087.7|11
1642390940000|2022-01-17 03:42:20|203240.4|203090.4|203240.3|203090.3|203241.3|203091.3|203236.8|203086.8|11
1642390950000|2022-01-17 03:42:30|203237.3|203087.3|203239.3|203089.3|203246.1|203096.1|203236.7|203086.7|11
1642390960000|2022-01-17 03:42:40|203243|203093|203237.6|203087.6|203243|203093|203232.8|203082.8|9
1642390970000|2022-01-17 03:42:50|203237.5|203087.5|203243.3|203093.3|203243.3|203093.3|203234.5|203084.5|10
1642390980000|2022-01-17 03:43:00|203245.8|203095.8|203241.2|203091.2|203246|203096|203235.3|203085.3|10
1642390990000|2022-01-17 03:43:10|203231|203081|203239.2|203089.2|203240.8|203090.8|203231|203081|9
1642391000000|2022-01-17 03:43:20|203237.3|203087.3|203242.3|203092.3|203247.8|203097.8|203231.8|203081.8|11
1642391010000|2022-01-17 03:43:30|203244.4|203094.4|203230.2|203080.2|203244.4|203094.4|203226.5|203076.5|28
1642391020000|2022-01-17 03:43:40|203230.3|203080.3|203231.7|203081.7|203231.7|203081.7|203227.6|203077.6|20
1642391030000|2022-01-17 03:43:50|203231.8|203081.8|203229|203079|203231.8|203081.8|203224.4|203074.4|15
1642391040000|2022-01-17 03:44:00|203228.6|203078.6|203233.6|203083.6|203233.9|203083.9|203222.9|203072.9|18
1642391050000|2022-01-17 03:44:10|203234.4|203084.4|203233.4|203083.4|203236.4|203086.4|203231.3|203081.3|12
1642391060000|2022-01-17 03:44:20|203233.5|203083.5|203237.6|203087.6|203240.6|203090.6|203228.9|203078.9|14
1642391070000|2022-01-17 03:44:30|203231.3|203081.3|203228.2|203078.2|203235.7|203085.7|203225.1|203075.1|21
1642391080000|2022-01-17 03:44:40|203228.8|203078.8|203229.9|203079.9|203230.2|203080.2|203222|203072|20
1642391090000|2022-01-17 03:44:50|203232.1|203082.1|203214.8|203064.8|203232.1|203082.1|203214.8|203064.8|11
1642391100000|2022-01-17 03:45:00|203216.6|203066.6|203236.3|203086.3|203237.8|203087.8|203216.2|203066.2|17
1642391110000|2022-01-17 03:45:10|203232.7|203082.7|203241.5|203091.5|203241.5|203091.5|203231.4|203081.4|9
1642391120000|2022-01-17 03:45:20|203240.3|203090.3|203230.1|203080.1|203241.2|203091.2|203227.5|203077.5|15
1642391130000|2022-01-17 03:45:30|203228.4|203078.4|203229.6|203079.6|203230.9|203080.9|203226.8|203076.8|15
1642391140000|2022-01-17 03:45:40|203231.2|203081.2|203226.6|203076.6|203231.2|203081.2|203226.6|203076.6|8
1642391150000|2022-01-17 03:45:50|203229.1|203079.1|203229.4|203079.4|203236.7|203086.7|203219.8|203069.8|13
1642391160000|2022-01-17 03:46:00|203227.3|203077.3|203230.1|203080.1|203230.9|203080.9|203223.5|203073.5|11
1642391170000|2022-01-17 03:46:10|203226.2|203076.2|203226.1|203076.1|203231.1|203081.1|203225.8|203075.8|11
1642391180000|2022-01-17 03:46:20|203222.6|203072.6|203225.9|203075.9|203233|203083|203221.1|203071.1|9
1642391190000|2022-01-17 03:46:30|203224.8|203074.8|203230.1|203080.1|203237.2|203087.2|203224.6|203074.6|10
1642391200000|2022-01-17 03:46:40|203233.3|203083.3|203228.4|203078.4|203236.8|203086.8|203223.8|203073.8|11
1642391210000|2022-01-17 03:46:50|203232.6|203082.6|203229.7|203079.7|203232.7|203082.7|203225.5|203075.5|9
1642391220000|2022-01-17 03:47:00|203228|203078|203229.1|203079.1|203234.2|203084.2|203223.3|203073.3|12
1642391230000|2022-01-17 03:47:10|203228|203078|203240|203090|203240|203090|203225.9|203075.9|10
1642391240000|2022-01-17 03:47:20|203234|203084|203232.2|203082.2|203236|203086|203230.4|203080.4|8
1642391250000|2022-01-17 03:47:30|203234.2|203084.2|203231.9|203081.9|203237.3|203087.3|203230.2|203080.2|16
1642391260000|2022-01-17 03:47:40|203232.8|203082.8|203217.5|203067.5|203232.8|203082.8|203213.5|203063.5|17
1642391270000|2022-01-17 03:47:50|203216.8|203066.8|203231.7|203081.7|203231.7|203081.7|203216.2|203066.2|12
1642391280000|2022-01-17 03:48:00|203231.9|203081.9|203220|203070|203231.9|203081.9|203219.8|203069.8|12
1642391290000|2022-01-17 03:48:10|203220.8|203070.8|203220.9|203070.9|203227.6|203077.6|203218.7|203068.7|10
1642391300000|2022-01-17 03:48:20|203222.5|203072.5|203229.8|203079.8|203231.1|203081.1|203220.6|203070.6|12
1642391310000|2022-01-17 03:48:30|203228.3|203078.3|203226.7|203076.7|203229.5|203079.5|203219.2|203069.2|16
1642391320000|2022-01-17 03:48:40|203229.5|203079.5|203226.6|203076.6|203229.5|203079.5|203218.2|203068.2|9
1642391330000|2022-01-17 03:48:50|203225.1|203075.1|203221.7|203071.7|203229.6|203079.6|203221.7|203071.7|11
1642391340000|2022-01-17 03:49:00|203219.5|203069.5|203207.5|203057.5|203224.1|203074.1|203206.4|203056.4|18
1642391350000|2022-01-17 03:49:10|203209.8|203059.8|203215.7|203065.7|203215.7|203065.7|203205.1|203055.1|15
1642391360000|2022-01-17 03:49:20|203214.9|203064.9|203211.1|203061.1|203215.9|203065.9|203211.1|203061.1|12
1642391370000|2022-01-17 03:49:30|203210.6|203060.6|203213.8|203063.8|203213.8|203063.8|203208.9|203058.9|6
1642391380000|2022-01-17 03:49:40|203212.2|203062.2|203204.6|203054.6|203212.2|203062.2|203202.2|203052.2|10
1642391390000|2022-01-17 03:49:50|203204.7|203054.7|203209.5|203059.5|203211.1|203061.1|203194.6|203044.6|9
1642391400000|2022-01-17 03:50:00|203217.8|203067.8|203215.6|203065.6|203226.3|203076.3|203210.4|203060.4|7
1642391410000|2022-01-17 03:50:10|203210.8|203060.8|203210|203060|203226.2|203076.2|203210|203060|8
1642391420000|2022-01-17 03:50:20|203206.6|203056.6|203218.8|203068.8|203218.8|203068.8|203206.3|203056.3|8
1642391430000|2022-01-17 03:50:30|203211.3|203061.3|203220.5|203070.5|203223.4|203073.4|203211.3|203061.3|6
1642391440000|2022-01-17 03:50:40|203219.2|203069.2|203217.3|203067.3|203219.9|203069.9|203215.4|203065.4|7
1642391450000|2022-01-17 03:50:50|203194.4|203044.4|203216.5|203066.5|203226|203076|203194.1|203044.1|10
1642391460000|2022-01-17 03:51:00|203214.2|203064.2|203218|203068|203224.4|203074.4|203204|203054|11
1642391470000|2022-01-17 03:51:10|203215.6|203065.6|203216.9|203066.9|203220.4|203070.4|203215.6|203065.6|6
1642391480000|2022-01-17 03:51:20|203227.9|203077.9|203230.8|203080.8|203233.1|203083.1|203223.3|203073.3|20
1642391490000|2022-01-17 03:51:30|203227.7|203077.7|203221.6|203071.6|203228.2|203078.2|203221.6|203071.6|10
1642391500000|2022-01-17 03:51:40|203221|203071|203223.5|203073.5|203223.5|203073.5|203216.2|203066.2|8
1642391510000|2022-01-17 03:51:50|203222.4|203072.4|203233|203083|203233|203083|203214.2|203064.2|7
1642391520000|2022-01-17 03:52:00|203229.6|203079.6|203221.4|203071.4|203229.6|203079.6|203221.2|203071.2|9
1642391530000|2022-01-17 03:52:10|203223.2|203073.2|203213.7|203063.7|203224.6|203074.6|203213.7|203063.7|10
1642391540000|2022-01-17 03:52:20|203214.2|203064.2|203225|203075|203233.8|203083.8|203213.9|203063.9|18
1642391550000|2022-01-17 03:52:30|203228.4|203078.4|203218.4|203068.4|203233.8|203083.8|203216.2|203066.2|8
1642391560000|2022-01-17 03:52:40|203216|203066|203226.6|203076.6|203238.4|203088.4|203216|203066|8
1642391570000|2022-01-17 03:52:50|203226.4|203076.4|203228|203078|203231.9|203081.9|203224.3|203074.3|9
1642391580000|2022-01-17 03:53:00|203229.4|203079.4|203224.3|203074.3|203229.4|203079.4|203222.3|203072.3|8
1642391590000|2022-01-17 03:53:10|203219.1|203069.1|203230.5|203080.5|203233.4|203083.4|203217.4|203067.4|8
1642391600000|2022-01-17 03:53:20|203230.9|203080.9|203221.4|203071.4|203238.1|203088.1|203221.4|203071.4|9
1642391610000|2022-01-17 03:53:30|203218.7|203068.7|203220.4|203070.4|203223.7|203073.7|203218.5|203068.5|8
1642391620000|2022-01-17 03:53:40|203218.1|203068.1|203220.4|203070.4|203222.3|203072.3|203216.6|203066.6|7
1642391630000|2022-01-17 03:53:50|203221|203071|203214.4|203064.4|203223.1|203073.1|203214.4|203064.4|11
1642391640000|2022-01-17 03:54:00|203213.2|203063.2|203214|203064|203215.1|203065.1|203213.2|203063.2|4
1642391650000|2022-01-17 03:54:10|203213.4|203063.4|203226|203076|203231.6|203081.6|203213.4|203063.4|8
1642391660000|2022-01-17 03:54:20|203231.9|203081.9|203226.2|203076.2|203234.6|203084.6|203226.2|203076.2|10
1642391670000|2022-01-17 03:54:30|203222.9|203072.9|203224.8|203074.8|203231.1|203081.1|203222.9|203072.9|5
1642391680000|2022-01-17 03:54:40|203224.5|203074.5|203230.4|203080.4|203230.4|203080.4|203223.8|203073.8|7
1642391690000|2022-01-17 03:54:50|203225.3|203075.3|203198.5|203048.5|203235.7|203085.7|203198.5|203048.5|8
1642391700000|2022-01-17 03:55:00|203211.5|203061.5|203211|203061|203211.5|203061.5|203204.6|203054.6|5
1642391710000|2022-01-17 03:55:10|203206.1|203056.1|203217|203067|203224|203074|203206.1|203056.1|8
1642391720000|2022-01-17 03:55:20|203218.2|203068.2|203221.8|203071.8|203221.8|203071.8|203215|203065|5
1642391730000|2022-01-17 03:55:30|203223.5|203073.5|203224.3|203074.3|203226.2|203076.2|203213.9|203063.9|16
1642391740000|2022-01-17 03:55:40|203224.4|203074.4|203207.8|203057.8|203224.4|203074.4|203207.8|203057.8|19
1642391750000|2022-01-17 03:55:50|203210.9|203060.9|203210.7|203060.7|203211.5|203061.5|203206.9|203056.9|12
1642391760000|2022-01-17 03:56:00|203210.6|203060.6|203208.6|203058.6|203210.6|203060.6|203204.5|203054.5|10
1642391770000|2022-01-17 03:56:10|203207.9|203057.9|203202.9|203052.9|203211.1|203061.1|203197.4|203047.4|11
1642391780000|2022-01-17 03:56:20|203206.8|203056.8|203200.9|203050.9|203206.8|203056.8|203200.9|203050.9|5
1642391790000|2022-01-17 03:56:30|203202.6|203052.6|203200.2|203050.2|203202.6|203052.6|203200.2|203050.2|7
1642391800000|2022-01-17 03:56:40|203196|203046|203199.1|203049.1|203199.6|203049.6|203195.7|203045.7|9
1642391810000|2022-01-17 03:56:50|203198.1|203048.1|203196.2|203046.2|203199.2|203049.2|203194.5|203044.5|7
1642391820000|2022-01-17 03:57:00|203196.3|203046.3|203203.8|203053.8|203203.8|203053.8|203195.6|203045.6|6
1642391830000|2022-01-17 03:57:10|203202.9|203052.9|203204.5|203054.5|203206.9|203056.9|203199.9|203049.9|10
1642391840000|2022-01-17 03:57:20|203204.7|203054.7|203209.2|203059.2|203211|203061|203204.7|203054.7|13
1642391850000|2022-01-17 03:57:30|203208.3|203058.3|203208.2|203058.2|203211.2|203061.2|203207.3|203057.3|10
1642391860000|2022-01-17 03:57:40|203206.7|203056.7|203213.3|203063.3|203230.6|203080.6|203206.7|203056.7|9
1642391870000|2022-01-17 03:57:50|203216.5|203066.5|203214.5|203064.5|203217.6|203067.6|203214.5|203064.5|10
1642391880000|2022-01-17 03:58:00|203216.1|203066.1|203221.4|203071.4|203222.8|203072.8|203215.8|203065.8|13
1642391890000|2022-01-17 03:58:10|203221.8|203071.8|203216.2|203066.2|203221.8|203071.8|203216.2|203066.2|17
1642391900000|2022-01-17 03:58:20|203216.5|203066.5|203223.1|203073.1|203223.1|203073.1|203216.5|203066.5|9
1642391910000|2022-01-17 03:58:30|203220.5|203070.5|203217.6|203067.6|203222.4|203072.4|203217.1|203067.1|14
1642391920000|2022-01-17 03:58:40|203218|203068|203234.9|203084.9|203240.2|203090.2|203216.7|203066.7|16
1642391930000|2022-01-17 03:58:50|203250.6|203100.6|203236.8|203086.8|203250.6|203100.6|203226.9|203076.9|17
1642391940000|2022-01-17 03:59:00|203238.4|203088.4|203240|203090|203246|203096|203238.4|203088.4|17
1642391950000|2022-01-17 03:59:10|203238.9|203088.9|203236.5|203086.5|203239.3|203089.3|203236|203086|11
1642391960000|2022-01-17 03:59:20|203238.4|203088.4|203238.9|203088.9|203242.8|203092.8|203237.6|203087.6|14
1642391970000|2022-01-17 03:59:30|203238.7|203088.7|203234.3|203084.3|203238.7|203088.7|203233.5|203083.5|9
1642391980000|2022-01-17 03:59:40|203238.1|203088.1|203238.9|203088.9|203244.2|203094.2|203235.8|203085.8|24
1642391990000|2022-01-17 03:59:50|203237.7|203087.7|203234.5|203084.5|203237.7|203087.7|203233.5|203083.5|6
1642392000000|2022-01-17 04:00:00|203234.4|203084.4|203231.7|203081.7|203237.9|203087.9|203225.9|203075.9|23
1642392010000|2022-01-17 04:00:10|203240.2|203090.2|203239|203089|203251.1|203101.1|203235.1|203085.1|21
1642392020000|2022-01-17 04:00:20|203238.1|203088.1|203236.6|203086.6|203243.4|203093.4|203236.5|203086.5|14
1642392030000|2022-01-17 04:00:30|203237.7|203087.7|203238.4|203088.4|203241.2|203091.2|203221.3|203071.3|12
1642392040000|2022-01-17 04:00:40|203230.6|203080.6|203247.4|203097.4|203250.6|203100.6|203229.8|203079.8|15
1642392050000|2022-01-17 04:00:50|203240.8|203090.8|203243|203093|203246.2|203096.2|203238.1|203088.1|10
1642392060000|2022-01-17 04:01:00|203244|203094|203240.4|203090.4|203244.6|203094.6|203239.8|203089.8|12
1642392070000|2022-01-17 04:01:10|203241.4|203091.4|203248.8|203098.8|203248.8|203098.8|203240.5|203090.5|11
1642392080000|2022-01-17 04:01:20|203244.8|203094.8|203237.7|203087.7|203247.3|203097.3|203237.7|203087.7|9
1642392090000|2022-01-17 04:01:30|203237.9|203087.9|203229.8|203079.8|203239.7|203089.7|203227.2|203077.2|26
1642392100000|2022-01-17 04:01:40|203229.5|203079.5|203227.7|203077.7|203233.6|203083.6|203224.2|203074.2|16
1642392110000|2022-01-17 04:01:50|203226.6|203076.6|203227.4|203077.4|203229.8|203079.8|203225.4|203075.4|16
1642392120000|2022-01-17 04:02:00|203226.8|203076.8|203220.6|203070.6|203228.3|203078.3|203220.6|203070.6|14
1642392130000|2022-01-17 04:02:10|203221.6|203071.6|203227.2|203077.2|203235.7|203085.7|203221.6|203071.6|11
1642392140000|2022-01-17 04:02:20|203227.3|203077.3|203225.5|203075.5|203227.4|203077.4|203225.1|203075.1|7
1642392150000|2022-01-17 04:02:30|203227|203077|203231.6|203081.6|203232.6|203082.6|203224.9|203074.9|12
1642392160000|2022-01-17 04:02:40|203233.2|203083.2|203231.1|203081.1|203233.2|203083.2|203231|203081|11
1642392170000|2022-01-17 04:02:50|203232.4|203082.4|203234.4|203084.4|203236.2|203086.2|203230.6|203080.6|14
1642392180000|2022-01-17 04:03:00|203236.4|203086.4|203234.2|203084.2|203240.9|203090.9|203231.2|203081.2|10
1642392190000|2022-01-17 04:03:10|203233.4|203083.4|203232.5|203082.5|203235.7|203085.7|203229.9|203079.9|11
1642392200000|2022-01-17 04:03:20|203230.6|203080.6|203226.5|203076.5|203240|203090|203226.5|203076.5|9
1642392210000|2022-01-17 04:03:30|203228.1|203078.1|203226.9|203076.9|203232.8|203082.8|203226.3|203076.3|9
1642392220000|2022-01-17 04:03:40|203234.3|203084.3|203229.3|203079.3|203234.3|203084.3|203229|203079|10
1642392230000|2022-01-17 04:03:50|203230.5|203080.5|203228.3|203078.3|203237.6|203087.6|203227.9|203077.9|15
1642392240000|2022-01-17 04:04:00|203229.2|203079.2|203229.4|203079.4|203231.3|203081.3|203226.5|203076.5|15
1642392250000|2022-01-17 04:04:10|203230.1|203080.1|203227.9|203077.9|203233.1|203083.1|203227.9|203077.9|15
1642392260000|2022-01-17 04:04:20|203227.8|203077.8|203223.7|203073.7|203227.8|203077.8|203222.7|203072.7|6
1642392270000|2022-01-17 04:04:30|203233.7|203083.7|203227.8|203077.8|203234|203084|203226.8|203076.8|17
1642392280000|2022-01-17 04:04:40|203228|203078|203227.9|203077.9|203228|203078|203222.1|203072.1|6
1642392290000|2022-01-17 04:04:50|203226.6|203076.6|203233.9|203083.9|203235.4|203085.4|203226.6|203076.6|10
1642392300000|2022-01-17 04:05:00|203232.3|203082.3|203233.8|203083.8|203234.7|203084.7|203229.2|203079.2|10
1642392310000|2022-01-17 04:05:10|203229.5|203079.5|203229.5|203079.5|203234|203084|203229.5|203079.5|9
1642392320000|2022-01-17 04:05:20|203236.1|203086.1|203230.2|203080.2|203236.1|203086.1|203230.2|203080.2|13
1642392330000|2022-01-17 04:05:30|203228.2|203078.2|203228.1|203078.1|203230.4|203080.4|203228.1|203078.1|10
1642392340000|2022-01-17 04:05:40|203227.6|203077.6|203238.3|203088.3|203238.8|203088.8|203226.3|203076.3|15
1642392350000|2022-01-17 04:05:50|203236.6|203086.6|203231.3|203081.3|203238.5|203088.5|203231.3|203081.3|11
1642392360000|2022-01-17 04:06:00|203227.5|203077.5|203227.1|203077.1|203235.8|203085.8|203227.1|203077.1|9
1642392370000|2022-01-17 04:06:10|203230.2|203080.2|203227|203077|203230.2|203080.2|203227|203077|3
1642392380000|2022-01-17 04:06:20|203227.1|203077.1|203228.3|203078.3|203232.8|203082.8|203223.9|203073.9|12
1642392390000|2022-01-17 04:06:30|203228.2|203078.2|203231|203081|203234.9|203084.9|203227.8|203077.8|14
1642392400000|2022-01-17 04:06:40|203231.2|203081.2|203230.2|203080.2|203232|203082|203229.3|203079.3|9
1642392410000|2022-01-17 04:06:50|203228.9|203078.9|203226.7|203076.7|203233.8|203083.8|203224.9|203074.9|14
1642392420000|2022-01-17 04:07:00|203225.9|203075.9|203225.4|203075.4|203226.1|203076.1|203222.6|203072.6|12
1642392430000|2022-01-17 04:07:10|203230.9|203080.9|203231.3|203081.3|203235.6|203085.6|203227.1|203077.1|13
1642392440000|2022-01-17 04:07:20|203231.4|203081.4|203227.9|203077.9|203232.2|203082.2|203227.9|203077.9|7
1642392450000|2022-01-17 04:07:30|203233.7|203083.7|203231.6|203081.6|203238.4|203088.4|203230.1|203080.1|9
1642392460000|2022-01-17 04:07:40|203231|203081|203238.3|203088.3|203244.4|203094.4|203229.4|203079.4|14
1642392470000|2022-01-17 04:07:50|203232.2|203082.2|203239.9|203089.9|203242.1|203092.1|203227.5|203077.5|17
1642392480000|2022-01-17 04:08:00|203237.5|203087.5|203238.4|203088.4|203239|203089|203236.5|203086.5|14
1642392490000|2022-01-17 04:08:10|203237.6|203087.6|203237.9|203087.9|203240.9|203090.9|203236.7|203086.7|11
1642392500000|2022-01-17 04:08:20|203236.9|203086.9|203236.7|203086.7|203247.9|203097.9|203231.4|203081.4|17
1642392510000|2022-01-17 04:08:30|203236.8|203086.8|203239.2|203089.2|203241.7|203091.7|203226|203076|11
1642392520000|2022-01-17 04:08:40|203236.5|203086.5|203234.6|203084.6|203237.4|203087.4|203232.4|203082.4|13
1642392530000|2022-01-17 04:08:50|203233.6|203083.6|203226.3|203076.3|203234.2|203084.2|203226.1|203076.1|12
1642392540000|2022-01-17 04:09:00|203226.4|203076.4|203234.3|203084.3|203235.9|203085.9|203226.4|203076.4|12
1642392550000|2022-01-17 04:09:10|203232.2|203082.2|203232|203082|203233.7|203083.7|203228.4|203078.4|9
1642392560000|2022-01-17 04:09:20|203232.6|203082.6|203235.2|203085.2|203239.7|203089.7|203230.3|203080.3|7
1642392570000|2022-01-17 04:09:30|203232.7|203082.7|203228.7|203078.7|203232.7|203082.7|203228.7|203078.7|5
1642392580000|2022-01-17 04:09:40|203235.4|203085.4|203226.5|203076.5|203235.4|203085.4|203226.5|203076.5|8
1642392590000|2022-01-17 04:09:50|203226.8|203076.8|203226.8|203076.8|203230.1|203080.1|203226.8|203076.8|11
1642392600000|2022-01-17 04:10:00|203227.2|203077.2|203228.9|203078.9|203228.9|203078.9|203226.5|203076.5|8
1642392610000|2022-01-17 04:10:10|203228.8|203078.8|203228.3|203078.3|203236.1|203086.1|203228.3|203078.3|15
1642392620000|2022-01-17 04:10:20|203229.1|203079.1|203226.7|203076.7|203229.8|203079.8|203225.9|203075.9|8
1642392630000|2022-01-17 04:10:30|203226.5|203076.5|203233.1|203083.1|203235.5|203085.5|203226.5|203076.5|7
1642392640000|2022-01-17 04:10:40|203228.7|203078.7|203229.6|203079.6|203232.7|203082.7|203228.7|203078.7|15
1642392650000|2022-01-17 04:10:50|203229.5|203079.5|203240.9|203090.9|203240.9|203090.9|203228.9|203078.9|14
1642392660000|2022-01-17 04:11:00|203240.6|203090.6|203226.2|203076.2|203242.4|203092.4|203220.9|203070.9|18
1642392670000|2022-01-17 04:11:10|203227.1|203077.1|203228|203078|203231.4|203081.4|203227.1|203077.1|20
1642392680000|2022-01-17 04:11:20|203227.8|203077.8|203227.9|203077.9|203229.1|203079.1|203227.7|203077.7|9
1642392690000|2022-01-17 04:11:30|203228.7|203078.7|203228.4|203078.4|203229.9|203079.9|203227.4|203077.4|9
1642392700000|2022-01-17 04:11:40|203227.6|203077.6|203225.7|203075.7|203227.6|203077.6|203223.7|203073.7|13
1642392710000|2022-01-17 04:11:50|203226.1|203076.1|203225.9|203075.9|203231.5|203081.5|203225.8|203075.8|11
1642392720000|2022-01-17 04:12:00|203227|203077|203225.5|203075.5|203227.5|203077.5|203224.8|203074.8|12
1642392730000|2022-01-17 04:12:10|203225.4|203075.4|203224.7|203074.7|203225.4|203075.4|203223.8|203073.8|7
1642392740000|2022-01-17 04:12:20|203234.6|203084.6|203227.3|203077.3|203234.6|203084.6|203227.3|203077.3|9
1642392750000|2022-01-17 04:12:30|203226.2|203076.2|203228.6|203078.6|203234.5|203084.5|203222.9|203072.9|8
1642392760000|2022-01-17 04:12:40|203229.7|203079.7|203229.4|203079.4|203240.2|203090.2|203223.7|203073.7|15
1642392770000|2022-01-17 04:12:50|203230.3|203080.3|203237.7|203087.7|203241.6|203091.6|203229.3|203079.3|9
1642392780000|2022-01-17 04:13:00|203237.3|203087.3|203232.4|203082.4|203237.3|203087.3|203232.3|203082.3|8
1642392790000|2022-01-17 04:13:10|203233.8|203083.8|203227.2|203077.2|203233.8|203083.8|203227.2|203077.2|14
1642392800000|2022-01-17 04:13:20|203227.5|203077.5|203228.4|203078.4|203228.4|203078.4|203224|203074|15
1642392810000|2022-01-17 04:13:30|203228.6|203078.6|203233.7|203083.7|203238|203088|203228.6|203078.6|10
1642392820000|2022-01-17 04:13:40|203232.8|203082.8|203236|203086|203243.6|203093.6|203212.1|203062.1|10
1642392830000|2022-01-17 04:13:50|203234.9|203084.9|203233.4|203083.4|203234.9|203084.9|203230.2|203080.2|22
1642392840000|2022-01-17 04:14:00|203232.3|203082.3|203229.1|203079.1|203232.5|203082.5|203227.9|203077.9|17
1642392850000|2022-01-17 04:14:10|203229.2|203079.2|203224.5|203074.5|203229.3|203079.3|203224.5|203074.5|12
1642392860000|2022-01-17 04:14:20|203224.4|203074.4|203230.4|203080.4|203235.5|203085.5|203224.4|203074.4|13
1642392870000|2022-01-17 04:14:30|203230.8|203080.8|203228.7|203078.7|203231.4|203081.4|203228.7|203078.7|9
1642392880000|2022-01-17 04:14:40|203230.1|203080.1|203228|203078|203230.1|203080.1|203225.7|203075.7|10
1642392890000|2022-01-17 04:14:50|203229|203079|203225.3|203075.3|203229|203079|203225|203075|9
1642392900000|2022-01-17 04:15:00|203225|203075|203232.9|203082.9|203238.3|203088.3|203225|203075|11
1642392910000|2022-01-17 04:15:10|203233.2|203083.2|203227.5|203077.5|203233.2|203083.2|203221.4|203071.4|13
1642392920000|2022-01-17 04:15:20|203226.4|203076.4|203208.5|203058.5|203226.4|203076.4|203206.1|203056.1|25
1642392930000|2022-01-17 04:15:30|203210|203060|203214.8|203064.8|203222.2|203072.2|203207.9|203057.9|20
1642392940000|2022-01-17 04:15:40|203215.1|203065.1|203217.8|203067.8|203219.6|203069.6|203213.5|203063.5|11
1642392950000|2022-01-17 04:15:50|203215.4|203065.4|203219.6|203069.6|203222.1|203072.1|203211.6|203061.6|15
1642392960000|2022-01-17 04:16:00|203220.4|203070.4|203219.4|203069.4|203224.5|203074.5|203216.2|203066.2|19
1642392970000|2022-01-17 04:16:10|203220.1|203070.1|203212.6|203062.6|203220.1|203070.1|203212.6|203062.6|18
1642392980000|2022-01-17 04:16:20|203212.9|203062.9|203218|203068|203224.7|203074.7|203212.8|203062.8|15
1642392990000|2022-01-17 04:16:30|203217.9|203067.9|203221.1|203071.1|203228.9|203078.9|203216.4|203066.4|11
1642393000000|2022-01-17 04:16:40|203220.1|203070.1|203214.5|203064.5|203222.7|203072.7|203214.5|203064.5|10
1642393010000|2022-01-17 04:16:50|203216.6|203066.6|203221.1|203071.1|203226|203076|203214.6|203064.6|13
1642393020000|2022-01-17 04:17:00|203220.1|203070.1|203217.3|203067.3|203224.5|203074.5|203214.8|203064.8|23
1642393030000|2022-01-17 04:17:10|203217.8|203067.8|203215.6|203065.6|203220.2|203070.2|203215.6|203065.6|16
1642393040000|2022-01-17 04:17:20|203215.7|203065.7|203216.3|203066.3|203220.2|203070.2|203215.7|203065.7|12
1642393050000|2022-01-17 04:17:30|203216.1|203066.1|203212.5|203062.5|203216.8|203066.8|203212.4|203062.4|11
1642393060000|2022-01-17 04:17:40|203213.3|203063.3|203211.4|203061.4|203215.2|203065.2|203209.4|203059.4|18
1642393070000|2022-01-17 04:17:50|203211.5|203061.5|203217.4|203067.4|203228.7|203078.7|203211.5|203061.5|14
1642393080000|2022-01-17 04:18:00|203219|203069|203217.4|203067.4|203221.5|203071.5|203214.7|203064.7|19
1642393090000|2022-01-17 04:18:10|203218.5|203068.5|203215.7|203065.7|203218.7|203068.7|203215.5|203065.5|16
1642393100000|2022-01-17 04:18:20|203215.5|203065.5|203221.3|203071.3|203225.2|203075.2|203215.5|203065.5|14
1642393110000|2022-01-17 04:18:30|203220|203070|203209.8|203059.8|203221.4|203071.4|203209.5|203059.5|16
1642393120000|2022-01-17 04:18:40|203211.4|203061.4|203208.8|203058.8|203211.5|203061.5|203207.6|203057.6|16
1642393130000|2022-01-17 04:18:50|203214.6|203064.6|203213|203063|203214.7|203064.7|203210.3|203060.3|15
1642393140000|2022-01-17 04:19:00|203213.3|203063.3|203197.3|203047.3|203214.5|203064.5|203194.4|203044.4|22
1642393150000|2022-01-17 04:19:10|203197.6|203047.6|203209.5|203059.5|203209.5|203059.5|203194.9|203044.9|19
1642393160000|2022-01-17 04:19:20|203206.9|203056.9|203210.4|203060.4|203214.5|203064.5|203206.9|203056.9|16
1642393170000|2022-01-17 04:19:30|203211|203061|203205.3|203055.3|203214.4|203064.4|203203.8|203053.8|19
1642393180000|2022-01-17 04:19:40|203202.8|203052.8|203202.9|203052.9|203213.1|203063.1|203202.6|203052.6|16
1642393190000|2022-01-17 04:19:50|203204|203054|203208.1|203058.1|203209.1|203059.1|203204|203054|10
1642393200000|2022-01-17 04:20:00|203208|203058|203201.9|203051.9|203208|203058|203200.8|203050.8|17
1642393210000|2022-01-17 04:20:10|203200.1|203050.1|203209.3|203059.3|203215.7|203065.7|203198.8|203048.8|17
1642393220000|2022-01-17 04:20:20|203207.9|203057.9|203195.9|203045.9|203208.9|203058.9|203195.3|203045.3|12
1642393230000|2022-01-17 04:20:30|203197.2|203047.2|203211.1|203061.1|203213.4|203063.4|203197.2|203047.2|12
1642393240000|2022-01-17 04:20:40|203206.2|203056.2|203203.4|203053.4|203218.3|203068.3|203198.4|203048.4|16
1642393250000|2022-01-17 04:20:50|203201.6|203051.6|203200.5|203050.5|203203.1|203053.1|203200.5|203050.5|16
1642393260000|2022-01-17 04:21:00|203201.6|203051.6|203197.5|203047.5|203201.6|203051.6|203196.5|203046.5|7
1642393270000|2022-01-17 04:21:10|203196.5|203046.5|203198.2|203048.2|203199.8|203049.8|203196.5|203046.5|10
1642393280000|2022-01-17 04:21:20|203198.4|203048.4|203195.8|203045.8|203198.4|203048.4|203195.6|203045.6|11
1642393290000|2022-01-17 04:21:30|203195.7|203045.7|203196.3|203046.3|203197.7|203047.7|203194.7|203044.7|10
1642393300000|2022-01-17 04:21:40|203202.1|203052.1|203196.9|203046.9|203202.1|203052.1|203196.3|203046.3|8
1642393310000|2022-01-17 04:21:50|203197.8|203047.8|203197.8|203047.8|203200.5|203050.5|203197.3|203047.3|7
1642393320000|2022-01-17 04:22:00|203196.5|203046.5|203190.7|203040.7|203196.5|203046.5|203190.7|203040.7|4
1642393330000|2022-01-17 04:22:10|203195.6|203045.6|203197|203047|203199.8|203049.8|203193.6|203043.6|9
1642393340000|2022-01-17 04:22:20|203195.1|203045.1|203196.2|203046.2|203201.2|203051.2|203190.5|203040.5|5
1642393350000|2022-01-17 04:22:30|203198.7|203048.7|203201.6|203051.6|203203.6|203053.6|203197.5|203047.5|9
1642393360000|2022-01-17 04:22:40|203200.5|203050.5|203200.8|203050.8|203203.4|203053.4|203200.1|203050.1|6
1642393370000|2022-01-17 04:22:50|203193.4|203043.4|203194.1|203044.1|203203.5|203053.5|203193.4|203043.4|16
1642393380000|2022-01-17 04:23:00|203194.9|203044.9|203198.2|203048.2|203202.4|203052.4|203194.9|203044.9|20
1642393390000|2022-01-17 04:23:10|203198.3|203048.3|203199.2|203049.2|203200|203050|203196.7|203046.7|9
1642393400000|2022-01-17 04:23:20|203198.2|203048.2|203199.3|203049.3|203199.4|203049.4|203195.7|203045.7|11
1642393410000|2022-01-17 04:23:30|203199.2|203049.2|203195.9|203045.9|203202.8|203052.8|203194.8|203044.8|9
1642393420000|2022-01-17 04:23:40|203196.4|203046.4|203196.7|203046.7|203198.6|203048.6|203194.3|203044.3|11
1642393430000|2022-01-17 04:23:50|203195.3|203045.3|203196.7|203046.7|203202.6|203052.6|203195.3|203045.3|11
1642393440000|2022-01-17 04:24:00|203196.1|203046.1|203199|203049|203200.6|203050.6|203196.1|203046.1|7
1642393450000|2022-01-17 04:24:10|203197.6|203047.6|203198.1|203048.1|203200.8|203050.8|203197.6|203047.6|5
1642393460000|2022-01-17 04:24:20|203190.9|203040.9|203190.6|203040.6|203191.6|203041.6|203190.6|203040.6|3
1642393470000|2022-01-17 04:24:30|203190.5|203040.5|203197.1|203047.1|203197.1|203047.1|203189.2|203039.2|6
1642393480000|2022-01-17 04:24:40|203197.9|203047.9|203194|203044|203210.8|203060.8|203193.5|203043.5|11
1642393490000|2022-01-17 04:24:50|203212.2|203062.2|203201.7|203051.7|203212.2|203062.2|203201.7|203051.7|3
1642393500000|2022-01-17 04:25:00|203203.6|203053.6|203201.2|203051.2|203203.6|203053.6|203198.3|203048.3|8
1642393510000|2022-01-17 04:25:10|203199.5|203049.5|203199.9|203049.9|203199.9|203049.9|203196.5|203046.5|6
1642393520000|2022-01-17 04:25:20|203198.6|203048.6|203201.6|203051.6|203202.9|203052.9|203198.6|203048.6|4
1642393530000|2022-01-17 04:25:30|203197.9|203047.9|203202.4|203052.4|203212|203062|203196.5|203046.5|10
1642393540000|2022-01-17 04:25:40|203198.4|203048.4|203206.3|203056.3|203208|203058|203198.4|203048.4|8
1642393550000|2022-01-17 04:25:50|203209.2|203059.2|203206.9|203056.9|203209.2|203059.2|203206.9|203056.9|2
1642393560000|2022-01-17 04:26:00|203206.1|203056.1|203204.1|203054.1|203206.1|203056.1|203204.1|203054.1|4
1642393570000|2022-01-17 04:26:10|203203.3|203053.3|203200.5|203050.5|203203.3|203053.3|203200.5|203050.5|2
1642393580000|2022-01-17 04:26:20|203195.6|203045.6|203189.3|203039.3|203210.3|203060.3|203189.3|203039.3|5
1642393590000|2022-01-17 04:26:30|203201.5|203051.5|203200|203050|203205.1|203055.1|203196.6|203046.6|6
1642393600000|2022-01-17 04:26:40|203204.6|203054.6|203201.6|203051.6|203208.3|203058.3|203201.6|203051.6|7
1642393610000|2022-01-17 04:26:50|203192.7|203042.7|203223.9|203073.9|203236.8|203086.8|203192.7|203042.7|11
1642393620000|2022-01-17 04:27:00|203224.8|203074.8|203233.6|203083.6|203233.6|203083.6|203220.5|203070.5|9
1642393630000|2022-01-17 04:27:10|203239.6|203089.6|203234.9|203084.9|203239.6|203089.6|203234.9|203084.9|7
1642393640000|2022-01-17 04:27:20|203234.7|203084.7|203242.7|203092.7|203242.7|203092.7|203228.8|203078.8|10
1642393650000|2022-01-17 04:27:30|203241.5|203091.5|203236.4|203086.4|203241.5|203091.5|203233.5|203083.5|10
1642393660000|2022-01-17 04:27:40|203241.2|203091.2|203246|203096|203247.9|203097.9|203237.1|203087.1|13
1642393670000|2022-01-17 04:27:50|203244.4|203094.4|203239|203089|203244.4|203094.4|203238.2|203088.2|10
1642393680000|2022-01-17 04:28:00|203241.3|203091.3|203240.6|203090.6|203249|203099|203240.6|203090.6|8
1642393690000|2022-01-17 04:28:10|203239.9|203089.9|203242.8|203092.8|203248|203098|203235.6|203085.6|17
1642393700000|2022-01-17 04:28:20|203238.1|203088.1|203240|203090|203247.3|203097.3|203236.5|203086.5|13
1642393710000|2022-01-17 04:28:30|203239.9|203089.9|203237.8|203087.8|203239.9|203089.9|203234.1|203084.1|16
1642393720000|2022-01-17 04:28:40|203236.8|203086.8|203236.3|203086.3|203238.4|203088.4|203236.3|203086.3|4
1642393730000|2022-01-17 04:28:50|203222.5|203072.5|203231.1|203081.1|203235.7|203085.7|203222.5|203072.5|10
1642393740000|2022-01-17 04:29:00|203231.4|203081.4|203242.1|203092.1|203243.4|203093.4|203230.9|203080.9|10
1642393750000|2022-01-17 04:29:10|203241|203091|203234.7|203084.7|203241|203091|203231.9|203081.9|11
1642393760000|2022-01-17 04:29:20|203238.7|203088.7|203238.8|203088.8|203241.4|203091.4|203235.6|203085.6|7
1642393770000|2022-01-17 04:29:30|203242|203092|203243.2|203093.2|203243.2|203093.2|203239.7|203089.7|6
1642393780000|2022-01-17 04:29:40|203241.1|203091.1|203244.4|203094.4|203244.6|203094.6|203238.7|203088.7|9
1642393790000|2022-01-17 04:29:50|203242.4|203092.4|203244.4|203094.4|203244.4|203094.4|203237.7|203087.7|7
1642393800000|2022-01-17 04:30:00|203243.6|203093.6|203237.1|203087.1|203243.6|203093.6|203237.1|203087.1|9
1642393810000|2022-01-17 04:30:10|203234.7|203084.7|203232.9|203082.9|203234.7|203084.7|203232.9|203082.9|3
1642393820000|2022-01-17 04:30:20|203245.7|203095.7|203246|203096|203248.1|203098.1|203243.7|203093.7|7
1642393830000|2022-01-17 04:30:30|203244.2|203094.2|203243.6|203093.6|203246.1|203096.1|203242.1|203092.1|9
1642393840000|2022-01-17 04:30:40|203246.2|203096.2|203238.8|203088.8|203246.2|203096.2|203238.8|203088.8|8
1642393850000|2022-01-17 04:30:50|203238.7|203088.7|203238.6|203088.6|203256.8|203106.8|203236.3|203086.3|12
1642393860000|2022-01-17 04:31:00|203237.1|203087.1|203232.2|203082.2|203239.8|203089.8|203232.2|203082.2|14
1642393870000|2022-01-17 04:31:10|203231.6|203081.6|203234.7|203084.7|203237.9|203087.9|203231.6|203081.6|8
1642393880000|2022-01-17 04:31:20|203233.2|203083.2|203232.6|203082.6|203233.5|203083.5|203231|203081|5
1642393890000|2022-01-17 04:31:30|203232.3|203082.3|203236.9|203086.9|203246.9|203096.9|203232.3|203082.3|11
1642393900000|2022-01-17 04:31:40|203237.6|203087.6|203237|203087|203250.3|203100.3|203237|203087|6
1642393910000|2022-01-17 04:31:50|203237.9|203087.9|203242.9|203092.9|203242.9|203092.9|203235.7|203085.7|7
1642393920000|2022-01-17 04:32:00|203239.8|203089.8|203236.2|203086.2|203250.4|203100.4|203220.5|203070.5|9
1642393930000|2022-01-17 04:32:10|203233.3|203083.3|203214|203064|203243.3|203093.3|203214|203064|11
1642393940000|2022-01-17 04:32:20|203214.3|203064.3|203226.4|203076.4|203232.2|203082.2|203214.3|203064.3|15
1642393950000|2022-01-17 04:32:30|203225.7|203075.7|203233.4|203083.4|203234.5|203084.5|203224.8|203074.8|11
1642393960000|2022-01-17 04:32:40|203232.4|203082.4|203232.5|203082.5|203238.2|203088.2|203230.5|203080.5|13
1642393970000|2022-01-17 04:32:50|203232.2|203082.2|203233.6|203083.6|203240.6|203090.6|203226.9|203076.9|9
1642393980000|2022-01-17 04:33:00|203232.3|203082.3|203235.5|203085.5|203241.2|203091.2|203232.3|203082.3|5
1642393990000|2022-01-17 04:33:10|203234.1|203084.1|203225.7|203075.7|203235.9|203085.9|203225.7|203075.7|5
1642394000000|2022-01-17 04:33:20|203238.2|203088.2|203232.3|203082.3|203238.2|203088.2|203232.3|203082.3|3
1642394010000|2022-01-17 04:33:30|203242.4|203092.4|203231.3|203081.3|203242.4|203092.4|203230.3|203080.3|8
1642394020000|2022-01-17 04:33:40|203232.5|203082.5|203226.7|203076.7|203232.5|203082.5|203226.7|203076.7|6
1642394030000|2022-01-17 04:33:50|203231.2|203081.2|203233|203083|203235.8|203085.8|203231.2|203081.2|7
1642394040000|2022-01-17 04:34:00|203233.6|203083.6|203204|203054|203233.6|203083.6|203195.5|203045.5|15
1642394050000|2022-01-17 04:34:10|203200|203050|203198.5|203048.5|203213.8|203063.8|203198.5|203048.5|10
1642394060000|2022-01-17 04:34:20|203197.3|203047.3|203199.4|203049.4|203202.5|203052.5|203197.3|203047.3|7
1642394070000|2022-01-17 04:34:30|203198.9|203048.9|203198.3|203048.3|203198.9|203048.9|203195.5|203045.5|4
1642394080000|2022-01-17 04:34:40|203196.2|203046.2|203183.9|203033.9|203201.9|203051.9|203183.9|203033.9|13
1642394090000|2022-01-17 04:34:50|203186.8|203036.8|203191.3|203041.3|203191.3|203041.3|203180.7|203030.7|10
1642394100000|2022-01-17 04:35:00|203192.7|203042.7|203193.2|203043.2|203195.4|203045.4|203188|203038|9
1642394110000|2022-01-17 04:35:10|203195.7|203045.7|203190.7|203040.7|203195.7|203045.7|203190.7|203040.7|7
1642394120000|2022-01-17 04:35:20|203188.1|203038.1|203189.1|203039.1|203189.1|203039.1|203188.1|203038.1|2
1642394130000|2022-01-17 04:35:30|203188.1|203038.1|203184.9|203034.9|203188.1|203038.1|203184.9|203034.9|3
1642394140000|2022-01-17 04:35:40|203192.2|203042.2|203202.7|203052.7|203206.9|203056.9|203190.8|203040.8|15
1642394150000|2022-01-17 04:35:50|203205.6|203055.6|203192.3|203042.3|203205.6|203055.6|203186.3|203036.3|11
1642394160000|2022-01-17 04:36:00|203192.5|203042.5|203194.6|203044.6|203199.6|203049.6|203190.4|203040.4|7
1642394170000|2022-01-17 04:36:10|203193.7|203043.7|203195.7|203045.7|203196.2|203046.2|203193.7|203043.7|6
1642394180000|2022-01-17 04:36:20|203195.6|203045.6|203198.1|203048.1|203201.7|203051.7|203195.6|203045.6|7
1642394190000|2022-01-17 04:36:30|203195.6|203045.6|203194.8|203044.8|203207.3|203057.3|203194.8|203044.8|8
1642394200000|2022-01-17 04:36:40|203197|203047|203197.5|203047.5|203205.1|203055.1|203187.9|203037.9|9
1642394210000|2022-01-17 04:36:50|203199.9|203049.9|203195.3|203045.3|203199.9|203049.9|203195.3|203045.3|4
1642394220000|2022-01-17 04:37:00|203197.7|203047.7|203198.3|203048.3|203199.3|203049.3|203195.5|203045.5|6
1642394230000|2022-01-17 04:37:10|203198.9|203048.9|203192.9|203042.9|203199.2|203049.2|203192.3|203042.3|8
1642394240000|2022-01-17 04:37:20|203193.7|203043.7|203191.3|203041.3|203193.7|203043.7|203190.3|203040.3|4
1642394250000|2022-01-17 04:37:30|203193.7|203043.7|203186.3|203036.3|203193.7|203043.7|203186.3|203036.3|11
1642394260000|2022-01-17 04:37:40|203184.4|203034.4|203197.9|203047.9|203205.6|203055.6|203184.4|203034.4|13
1642394270000|2022-01-17 04:37:50|203195.9|203045.9|203193|203043|203196|203046|203193|203043|9
1642394280000|2022-01-17 04:38:00|203193.3|203043.3|203202.9|203052.9|203206|203056|203193.1|203043.1|15
1642394290000|2022-01-17 04:38:10|203201.5|203051.5|203195.9|203045.9|203204.6|203054.6|203195.5|203045.5|15
1642394300000|2022-01-17 04:38:20|203196.2|203046.2|203198.1|203048.1|203199.1|203049.1|203196.1|203046.1|9
1642394310000|2022-01-17 04:38:30|203198.9|203048.9|203198|203048|203201|203051|203195.1|203045.1|11
1642394320000|2022-01-17 04:38:40|203197.5|203047.5|203196.3|203046.3|203201.1|203051.1|203189|203039|14
1642394330000|2022-01-17 04:38:50|203195.4|203045.4|203181.5|203031.5|203195.7|203045.7|203178.2|203028.2|7
1642394340000|2022-01-17 04:39:00|203201.9|203051.9|203200.3|203050.3|203202|203052|203192.2|203042.2|10
1642394350000|2022-01-17 04:39:10|203193.6|203043.6|203225.6|203075.6|203225.6|203075.6|203193.6|203043.6|17
1642394360000|2022-01-17 04:39:20|203224.7|203074.7|203217.6|203067.6|203236.3|203086.3|203214.3|203064.3|23
1642394370000|2022-01-17 04:39:30|203216.2|203066.2|203211.6|203061.6|203217.5|203067.5|203210.9|203060.9|22
1642394380000|2022-01-17 04:39:40|203210.7|203060.7|203225|203075|203229.9|203079.9|203210.6|203060.6|21
1642394390000|2022-01-17 04:39:50|203226.9|203076.9|203213.3|203063.3|203226.9|203076.9|203211.8|203061.8|6
1642394400000|2022-01-17 04:40:00|203215.7|203065.7|203216.3|203066.3|203222.9|203072.9|203212.7|203062.7|23
1642394410000|2022-01-17 04:40:10|203227.4|203077.4|203226.7|203076.7|203228.1|203078.1|203220.2|203070.2|17
1642394420000|2022-01-17 04:40:20|203225.2|203075.2|203225.9|203075.9|203227.6|203077.6|203224.4|203074.4|9
1642394430000|2022-01-17 04:40:30|203223|203073|203216.8|203066.8|203223|203073|203216.8|203066.8|13
1642394440000|2022-01-17 04:40:40|203215.7|203065.7|203205.7|203055.7|203215.7|203065.7|203204.3|203054.3|12
1642394450000|2022-01-17 04:40:50|203219|203069|203212.3|203062.3|203222.1|203072.1|203206.3|203056.3|23
1642394460000|2022-01-17 04:41:00|203210.6|203060.6|203219.3|203069.3|203222.4|203072.4|203210.6|203060.6|17
1642394470000|2022-01-17 04:41:10|203218.2|203068.2|203220.1|203070.1|203221.4|203071.4|203214.5|203064.5|12
1642394480000|2022-01-17 04:41:20|203220.2|203070.2|203214.7|203064.7|203220.2|203070.2|203208.3|203058.3|17
1642394490000|2022-01-17 04:41:30|203211.6|203061.6|203207.1|203057.1|203215.2|203065.2|203206|203056|24
1642394500000|2022-01-17 04:41:40|203207.6|203057.6|203186.6|203036.6|203216.8|203066.8|203186.6|203036.6|21
1642394510000|2022-01-17 04:41:50|203187.8|203037.8|203197.7|203047.7|203197.7|203047.7|203187.5|203037.5|18
1642394520000|2022-01-17 04:42:00|203197.4|203047.4|203194|203044|203198.3|203048.3|203193.7|203043.7|14
1642394530000|2022-01-17 04:42:10|203194.2|203044.2|203193.5|203043.5|203196.5|203046.5|203192.5|203042.5|8
1642394540000|2022-01-17 04:42:20|203194.3|203044.3|203210.8|203060.8|203211.4|203061.4|203189.7|203039.7|20
1642394550000|2022-01-17 04:42:30|203209.7|203059.7|203210.4|203060.4|203213.5|203063.5|203207.7|203057.7|23
1642394560000|2022-01-17 04:42:40|203210|203060|203215.7|203065.7|203218|203068|203209.1|203059.1|22
1642394570000|2022-01-17 04:42:50|203217.4|203067.4|203220.4|203070.4|203228.3|203078.3|203217.4|203067.4|25
1642394580000|2022-01-17 04:43:00|203220.9|203070.9|203215.7|203065.7|203224.6|203074.6|203215.6|203065.6|25
1642394590000|2022-01-17 04:43:10|203214.9|203064.9|203208.5|203058.5|203214.9|203064.9|203208.5|203058.5|19
1642394600000|2022-01-17 04:43:20|203208.4|203058.4|203206.9|203056.9|203208.9|203058.9|203206.7|203056.7|14
1642394610000|2022-01-17 04:43:30|203207.8|203057.8|203212.1|203062.1|203216.4|203066.4|203206.9|203056.9|17
1642394620000|2022-01-17 04:43:40|203214.8|203064.8|203206.2|203056.2|203214.8|203064.8|203205.5|203055.5|13
1642394630000|2022-01-17 04:43:50|203205.8|203055.8|203192.4|203042.4|203205.8|203055.8|203190.7|203040.7|19
1642394640000|2022-01-17 04:44:00|203192.2|203042.2|203198.2|203048.2|203201.1|203051.1|203192.1|203042.1|19
1642394650000|2022-01-17 04:44:10|203197|203047|203195.6|203045.6|203198|203048|203195.6|203045.6|9
1642394660000|2022-01-17 04:44:20|203190.3|203040.3|203198.1|203048.1|203198.1|203048.1|203190.3|203040.3|12
1642394670000|2022-01-17 04:44:30|203197.3|203047.3|203196.5|203046.5|203201.6|203051.6|203196.5|203046.5|11
1642394680000|2022-01-17 04:44:40|203196.3|203046.3|203192.3|203042.3|203197.1|203047.1|203192.2|203042.2|13
1642394690000|2022-01-17 04:44:50|203192|203042|203192.4|203042.4|203193.3|203043.3|203192|203042|7
1642394700000|2022-01-17 04:45:00|203185.1|203035.1|203186.7|203036.7|203188|203038|203184.9|203034.9|8
1642394710000|2022-01-17 04:45:10|203199.3|203049.3|203190.3|203040.3|203199.3|203049.3|203187.7|203037.7|5
1642394720000|2022-01-17 04:45:20|203202.9|203052.9|203197.6|203047.6|203206.8|203056.8|203196.5|203046.5|7
1642394730000|2022-01-17 04:45:30|203197.5|203047.5|203193.6|203043.6|203197.5|203047.5|203192.1|203042.1|13
1642394740000|2022-01-17 04:45:40|203191.7|203041.7|203197.2|203047.2|203198.7|203048.7|203191.1|203041.1|9
1642394750000|2022-01-17 04:45:50|203197.5|203047.5|203193.5|203043.5|203202.8|203052.8|203193.5|203043.5|8
1642394760000|2022-01-17 04:46:00|203194.4|203044.4|203195.2|203045.2|203197.8|203047.8|203194|203044|6
1642394770000|2022-01-17 04:46:10|203195.3|203045.3|203197.9|203047.9|203197.9|203047.9|203190.7|203040.7|9
1642394780000|2022-01-17 04:46:20|203203.2|203053.2|203195.7|203045.7|203203.2|203053.2|203191.5|203041.5|13
1642394790000|2022-01-17 04:46:30|203192|203042|203191.5|203041.5|203196|203046|203191.5|203041.5|7
1642394800000|2022-01-17 04:46:40|203191.7|203041.7|203191.6|203041.6|203191.7|203041.7|203191.6|203041.6|2
1642394810000|2022-01-17 04:46:50|203192.7|203042.7|203193.7|203043.7|203197.4|203047.4|203192|203042|10
1642394820000|2022-01-17 04:47:00|203193.6|203043.6|203191.7|203041.7|203193.7|203043.7|203191.3|203041.3|14
1642394830000|2022-01-17 04:47:10|203192.4|203042.4|203190.1|203040.1|203194.7|203044.7|203187.4|203037.4|10
1642394840000|2022-01-17 04:47:20|203189.1|203039.1|203199.6|203049.6|203205|203055|203189.1|203039.1|11
1642394850000|2022-01-17 04:47:30|203199.5|203049.5|203197.6|203047.6|203199.5|203049.5|203196.3|203046.3|9
1642394860000|2022-01-17 04:47:40|203197.3|203047.3|203192.6|203042.6|203197.3|203047.3|203192.6|203042.6|9
1642394870000|2022-01-17 04:47:50|203192.7|203042.7|203189|203039|203194.5|203044.5|203189|203039|9
1642394880000|2022-01-17 04:48:00|203189.3|203039.3|203196.4|203046.4|203198.9|203048.9|203188.5|203038.5|7
1642394890000|2022-01-17 04:48:10|203199.3|203049.3|203200.7|203050.7|203202.8|203052.8|203199.2|203049.2|20
1642394900000|2022-01-17 04:48:20|203200.2|203050.2|203204.7|203054.7|203204.8|203054.8|203198.1|203048.1|14
1642394910000|2022-01-17 04:48:30|203205.4|203055.4|203192.9|203042.9|203205.5|203055.5|203192|203042|17
1642394920000|2022-01-17 04:48:40|203198.2|203048.2|203195.3|203045.3|203198.2|203048.2|203191.5|203041.5|8
1642394930000|2022-01-17 04:48:50|203195.5|203045.5|203196.5|203046.5|203197.4|203047.4|203192.5|203042.5|13
1642394940000|2022-01-17 04:49:00|203194.4|203044.4|203205.5|203055.5|203205.5|203055.5|203193.6|203043.6|9
1642394950000|2022-01-17 04:49:10|203204.3|203054.3|203208.5|203058.5|203208.5|203058.5|203201.4|203051.4|15
1642394960000|2022-01-17 04:49:20|203207.4|203057.4|203201.2|203051.2|203207.4|203057.4|203197.7|203047.7|13
1642394970000|2022-01-17 04:49:30|203201|203051|203202|203052|203202|203052|203199.1|203049.1|6
1642394980000|2022-01-17 04:49:40|203198.9|203048.9|203199.5|203049.5|203209.7|203059.7|203198.9|203048.9|7
1642394990000|2022-01-17 04:49:50|203197.7|203047.7|203195.8|203045.8|203197.9|203047.9|203194.7|203044.7|9
1642395000000|2022-01-17 04:50:00|203196.6|203046.6|203198.4|203048.4|203198.4|203048.4|203193.9|203043.9|17
1642395010000|2022-01-17 04:50:10|203198.3|203048.3|203195.9|203045.9|203201.5|203051.5|203192.6|203042.6|18
1642395020000|2022-01-17 04:50:20|203195.4|203045.4|203207.1|203057.1|203210.7|203060.7|203195.4|203045.4|16
1642395030000|2022-01-17 04:50:30|203207.3|203057.3|203211.3|203061.3|203212.5|203062.5|203206.9|203056.9|23
1642395040000|2022-01-17 04:50:40|203210.2|203060.2|203210.7|203060.7|203211.5|203061.5|203208.4|203058.4|18
1642395050000|2022-01-17 04:50:50|203210.6|203060.6|203208.2|203058.2|203210.9|203060.9|203207.8|203057.8|14
1642395060000|2022-01-17 04:51:00|203208.1|203058.1|203204.1|203054.1|203211.5|203061.5|203204.1|203054.1|21
1642395070000|2022-01-17 04:51:10|203204.9|203054.9|203208|203058|203212.8|203062.8|203204.9|203054.9|19
1642395080000|2022-01-17 04:51:20|203206.6|203056.6|203210.5|203060.5|203210.5|203060.5|203205.5|203055.5|14
1642395090000|2022-01-17 04:51:30|203208.9|203058.9|203209.4|203059.4|203211.6|203061.6|203207.5|203057.5|19
1642395100000|2022-01-17 04:51:40|203209.1|203059.1|203208.9|203058.9|203210.6|203060.6|203205.6|203055.6|13
1642395110000|2022-01-17 04:51:50|203207.7|203057.7|203213.7|203063.7|203213.7|203063.7|203206.8|203056.8|17
1642395120000|2022-01-17 04:52:00|203212.2|203062.2|203208.6|203058.6|203212.4|203062.4|203208.3|203058.3|15
1642395130000|2022-01-17 04:52:10|203211.6|203061.6|203214.5|203064.5|203214.6|203064.6|203208.7|203058.7|14
1642395140000|2022-01-17 04:52:20|203213.5|203063.5|203208.5|203058.5|203213.5|203063.5|203207.8|203057.8|11
1642395150000|2022-01-17 04:52:30|203209.2|203059.2|203211.9|203061.9|203212.2|203062.2|203207.9|203057.9|16
1642395160000|2022-01-17 04:52:40|203208.9|203058.9|203208|203058|203211.9|203061.9|203207.8|203057.8|14
1642395170000|2022-01-17 04:52:50|203208.6|203058.6|203206.2|203056.2|203209.7|203059.7|203205.1|203055.1|23
1642395180000|2022-01-17 04:53:00|203205.2|203055.2|203211|203061|203213.1|203063.1|203205.2|203055.2|21
1642395190000|2022-01-17 04:53:10|203210.4|203060.4|203221.3|203071.3|203230.8|203080.8|203209.9|203059.9|18
1642395200000|2022-01-17 04:53:20|203222.4|203072.4|203219.5|203069.5|203222.4|203072.4|203217.8|203067.8|18
1642395210000|2022-01-17 04:53:30|203222.6|203072.6|203228.2|203078.2|203228.2|203078.2|203219.8|203069.8|19
1642395220000|2022-01-17 04:53:40|203224.4|203074.4|203212.6|203062.6|203225.4|203075.4|203212.6|203062.6|14
1642395230000|2022-01-17 04:53:50|203214.6|203064.6|203221.3|203071.3|203221.5|203071.5|203214.3|203064.3|24
1642395240000|2022-01-17 04:54:00|203221.2|203071.2|203223|203073|203223|203073|203219|203069|14
1642395250000|2022-01-17 04:54:10|203222.5|203072.5|203225.4|203075.4|203233.9|203083.9|203221.5|203071.5|13
1642395260000|2022-01-17 04:54:20|203225.2|203075.2|203233|203083|203239.1|203089.1|203223|203073|18
1642395270000|2022-01-17 04:54:30|203232.8|203082.8|203221.1|203071.1|203232.8|203082.8|203221.1|203071.1|14
1642395280000|2022-01-17 04:54:40|203219.1|203069.1|203223.7|203073.7|203224.9|203074.9|203218.8|203068.8|11
1642395290000|2022-01-17 04:54:50|203224.2|203074.2|203223.9|203073.9|203228.4|203078.4|203220.3|203070.3|17
1642395300000|2022-01-17 04:55:00|203223.4|203073.4|203228.1|203078.1|203231.6|203081.6|203223.4|203073.4|14
1642395310000|2022-01-17 04:55:10|203227.8|203077.8|203226.4|203076.4|203227.8|203077.8|203224.2|203074.2|11
1642395320000|2022-01-17 04:55:20|203225.2|203075.2|203229.5|203079.5|203230.4|203080.4|203224.4|203074.4|9
1642395330000|2022-01-17 04:55:30|203230.1|203080.1|203217.8|203067.8|203230.1|203080.1|203217.5|203067.5|13
1642395340000|2022-01-17 04:55:40|203220.1|203070.1|203220.5|203070.5|203222.4|203072.4|203218.3|203068.3|16
1642395350000|2022-01-17 04:55:50|203219.6|203069.6|203222.8|203072.8|203228.9|203078.9|203219.4|203069.4|17
1642395360000|2022-01-17 04:56:00|203222.7|203072.7|203220.3|203070.3|203222.8|203072.8|203219.8|203069.8|12
1642395370000|2022-01-17 04:56:10|203221.1|203071.1|203215.3|203065.3|203234.8|203084.8|203215.3|203065.3|14
1642395380000|2022-01-17 04:56:20|203216.2|203066.2|203222.8|203072.8|203223.2|203073.2|203213.4|203063.4|11
1642395390000|2022-01-17 04:56:30|203220.7|203070.7|203222.8|203072.8|203225.8|203075.8|203220.7|203070.7|6
1642395400000|2022-01-17 04:56:40|203222.4|203072.4|203220.7|203070.7|203224.1|203074.1|203220.7|203070.7|8
1642395410000|2022-01-17 04:56:50|203222.1|203072.1|203220.3|203070.3|203222.1|203072.1|203219.8|203069.8|6
1642395420000|2022-01-17 04:57:00|203217.6|203067.6|203222.2|203072.2|203228.3|203078.3|203216.7|203066.7|14
1642395430000|2022-01-17 04:57:10|203221.5|203071.5|203221.6|203071.6|203230|203080|203217.3|203067.3|12
1642395440000|2022-01-17 04:57:20|203222.3|203072.3|203221.9|203071.9|203230|203080|203220.4|203070.4|11
1642395450000|2022-01-17 04:57:30|203221.4|203071.4|203226.3|203076.3|203231.6|203081.6|203221.4|203071.4|16
1642395460000|2022-01-17 04:57:40|203227.2|203077.2|203226.3|203076.3|203227.2|203077.2|203225.8|203075.8|8
1642395470000|2022-01-17 04:57:50|203225.8|203075.8|203221.5|203071.5|203225.8|203075.8|203219|203069|15
1642395480000|2022-01-17 04:58:00|203215|203065|203235.9|203085.9|203235.9|203085.9|203214.4|203064.4|14
1642395490000|2022-01-17 04:58:10|203231.8|203081.8|203230.6|203080.6|203235.1|203085.1|203228.7|203078.7|18
1642395500000|2022-01-17 04:58:20|203230.7|203080.7|203231.8|203081.8|203236.2|203086.2|203230.7|203080.7|6
1642395510000|2022-01-17 04:58:30|203233.4|203083.4|203233.2|203083.2|203236.9|203086.9|203229.9|203079.9|7
1642395520000|2022-01-17 04:58:40|203231|203081|203238.8|203088.8|203239.6|203089.6|203231|203081|7
1642395530000|2022-01-17 04:58:50|203231.2|203081.2|203226.9|203076.9|203236.9|203086.9|203226.9|203076.9|9
1642395540000|2022-01-17 04:59:00|203223.9|203073.9|203242.2|203092.2|203242.2|203092.2|203222.7|203072.7|12
1642395550000|2022-01-17 04:59:10|203226.9|203076.9|203230|203080|203235.9|203085.9|203226.9|203076.9|6
1642395560000|2022-01-17 04:59:20|203233.4|203083.4|203228.3|203078.3|203233.8|203083.8|203228.3|203078.3|9
1642395570000|2022-01-17 04:59:30|203234.3|203084.3|203233.3|203083.3|203236.5|203086.5|203228.4|203078.4|8
1642395580000|2022-01-17 04:59:40|203233.6|203083.6|203226.3|203076.3|203240.7|203090.7|203224.9|203074.9|12
1642395590000|2022-01-17 04:59:50|203242.4|203092.4|203236|203086|203242.4|203092.4|203231.9|203081.9|6
1642395600000|2022-01-17 05:00:00|203251.2|203101.2|203235.2|203085.2|203251.2|203101.2|203233.6|203083.6|18
1642395610000|2022-01-17 05:00:10|203234.9|203084.9|203230.7|203080.7|203242.7|203092.7|203230.7|203080.7|11
1642395620000|2022-01-17 05:00:20|203229.6|203079.6|203239|203089|203243|203093|203229.1|203079.1|16
1642395630000|2022-01-17 05:00:30|203243.3|203093.3|203232.6|203082.6|203243.3|203093.3|203231.8|203081.8|18
1642395640000|2022-01-17 05:00:40|203231.5|203081.5|203231.2|203081.2|203239.1|203089.1|203231.2|203081.2|15
1642395650000|2022-01-17 05:00:50|203232.1|203082.1|203231|203081|203243.1|203093.1|203230.9|203080.9|13
1642395660000|2022-01-17 05:01:00|203231.3|203081.3|203242|203092|203242|203092|203231.3|203081.3|14
1642395670000|2022-01-17 05:01:10|203238.1|203088.1|203232.8|203082.8|203242.5|203092.5|203230|203080|19
1642395680000|2022-01-17 05:01:20|203233.8|203083.8|203235.2|203085.2|203237.5|203087.5|203233.3|203083.3|11
1642395690000|2022-01-17 05:01:30|203234.6|203084.6|203237.2|203087.2|203237.2|203087.2|203233.5|203083.5|18
1642395700000|2022-01-17 05:01:40|203237.5|203087.5|203237.6|203087.6|203242.4|203092.4|203212.5|203062.5|19
1642395710000|2022-01-17 05:01:50|203242.3|203092.3|203235.4|203085.4|203247.5|203097.5|203232.9|203082.9|11
1642395720000|2022-01-17 05:02:00|203233.4|203083.4|203230.2|203080.2|203234.2|203084.2|203230.2|203080.2|8
1642395730000|2022-01-17 05:02:10|203230.4|203080.4|203229.9|203079.9|203231.6|203081.6|203229.4|203079.4|9
1642395740000|2022-01-17 05:02:20|203229.2|203079.2|203228.4|203078.4|203230.2|203080.2|203228.4|203078.4|6
1642395750000|2022-01-17 05:02:30|203232.5|203082.5|203231.6|203081.6|203238.4|203088.4|203229.8|203079.8|10
1642395760000|2022-01-17 05:02:40|203231.8|203081.8|203235.6|203085.6|203240.8|203090.8|203231|203081|14
1642395770000|2022-01-17 05:02:50|203235.8|203085.8|203238.1|203088.1|203242.4|203092.4|203230.1|203080.1|11
1642395780000|2022-01-17 05:03:00|203254.4|203104.4|203240.6|203090.6|203254.4|203104.4|203240.6|203090.6|7
1642395790000|2022-01-17 05:03:10|203240.7|203090.7|203241.3|203091.3|203243.4|203093.4|203240.5|203090.5|7
1642395800000|2022-01-17 05:03:20|203241.4|203091.4|203238.5|203088.5|203241.4|203091.4|203238.5|203088.5|6
1642395810000|2022-01-17 05:03:30|203238.4|203088.4|203236.6|203086.6|203238.4|203088.4|203216|203066|11
1642395820000|2022-01-17 05:03:40|203235.5|203085.5|203233.3|203083.3|203235.6|203085.6|203233.3|203083.3|6
1642395830000|2022-01-17 05:03:50|203235|203085|203233.7|203083.7|203235|203085|203232.9|203082.9|5
1642395840000|2022-01-17 05:04:00|203232.9|203082.9|203230|203080|203237|203087|203226.2|203076.2|9
1642395850000|2022-01-17 05:04:10|203225.8|203075.8|203218.9|203068.9|203232.6|203082.6|203218.9|203068.9|15
1642395860000|2022-01-17 05:04:20|203218.2|203068.2|203219.5|203069.5|203221.4|203071.4|203218.2|203068.2|8
1642395870000|2022-01-17 05:04:30|203219.2|203069.2|203223|203073|203224|203074|203198.3|203048.3|16
1642395880000|2022-01-17 05:04:40|203222.1|203072.1|203221.4|203071.4|203222.6|203072.6|203221.4|203071.4|5
1642395890000|2022-01-17 05:04:50|203220.1|203070.1|203221.1|203071.1|203221.9|203071.9|203218.7|203068.7|6
1642395900000|2022-01-17 05:05:00|203220.1|203070.1|203220.5|203070.5|203222|203072|203218.4|203068.4|9
1642395910000|2022-01-17 05:05:10|203219.4|203069.4|203221.3|203071.3|203242.9|203092.9|203219.4|203069.4|10
1642395920000|2022-01-17 05:05:20|203219.2|203069.2|203219.4|203069.4|203221.1|203071.1|203219.1|203069.1|5
1642395930000|2022-01-17 05:05:30|203221.1|203071.1|203221.9|203071.9|203223.8|203073.8|203221.1|203071.1|6
1642395940000|2022-01-17 05:05:40|203220.7|203070.7|203219.1|203069.1|203222.6|203072.6|203218.7|203068.7|8
1642395950000|2022-01-17 05:05:50|203218.3|203068.3|203218.1|203068.1|203221.2|203071.2|203218.1|203068.1|5
1642395960000|2022-01-17 05:06:00|203216.8|203066.8|203221.2|203071.2|203221.5|203071.5|203216.7|203066.7|5
1642395970000|2022-01-17 05:06:10|203217.6|203067.6|203217.2|203067.2|203221.8|203071.8|203190.2|203040.2|10
1642395980000|2022-01-17 05:06:20|203207|203057|203234.3|203084.3|203242.7|203092.7|203207|203057|10
1642395990000|2022-01-17 05:06:30|203233.4|203083.4|203229.8|203079.8|203246.2|203096.2|203223.2|203073.2|9
1642396000000|2022-01-17 05:06:40|203228.7|203078.7|203236.1|203086.1|203239.4|203089.4|203227|203077|6
1642396010000|2022-01-17 05:06:50|203235.1|203085.1|203235.7|203085.7|203237.9|203087.9|203233.4|203083.4|10
1642396020000|2022-01-17 05:07:00|203232.9|203082.9|203235.1|203085.1|203235.5|203085.5|203224.5|203074.5|15
1642396030000|2022-01-17 05:07:10|203234|203084|203235.1|203085.1|203235.1|203085.1|203234|203084|9
1642396040000|2022-01-17 05:07:20|203234.3|203084.3|203237.7|203087.7|203237.7|203087.7|203234.3|203084.3|6
1642396050000|2022-01-17 05:07:30|203236.4|203086.4|203261.2|203111.2|203265.9|203115.9|203236.4|203086.4|16
1642396060000|2022-01-17 05:07:40|203260.4|203110.4|203255.2|203105.2|203273.5|203123.5|203255.2|203105.2|14
1642396070000|2022-01-17 05:07:50|203256.4|203106.4|203262.9|203112.9|203262.9|203112.9|203256.4|203106.4|5
1642396080000|2022-01-17 05:08:00|203263.2|203113.2|203257.8|203107.8|203265.5|203115.5|203257.8|203107.8|8
1642396090000|2022-01-17 05:08:10|203260.2|203110.2|203261.5|203111.5|203269.5|203119.5|203254.5|203104.5|6
1642396100000|2022-01-17 05:08:20|203262.2|203112.2|203258.4|203108.4|203263.1|203113.1|203255|203105|12
1642396110000|2022-01-17 05:08:30|203257.1|203107.1|203256.7|203106.7|203259.3|203109.3|203256.4|203106.4|10
1642396120000|2022-01-17 05:08:40|203254.9|203104.9|203254.8|203104.8|203259.5|203109.5|203239.9|203089.9|18
1642396130000|2022-01-17 05:08:50|203255|203105|203254.9|203104.9|203255.5|203105.5|203254.3|203104.3|8
1642396140000|2022-01-17 05:09:00|203255.2|203105.2|203251.7|203101.7|203255.2|203105.2|203251.5|203101.5|7
1642396150000|2022-01-17 05:09:10|203251.8|203101.8|203251.3|203101.3|203251.8|203101.8|203248.4|203098.4|9
1642396160000|2022-01-17 05:09:20|203250.7|203100.7|203249.6|203099.6|203254|203104|203237.3|203087.3|18
1642396170000|2022-01-17 05:09:30|203249.9|203099.9|203284.5|203134.5|203286.7|203136.7|203236.2|203086.2|21
1642396180000|2022-01-17 05:09:40|203286.8|203136.8|203282.9|203132.9|203286.8|203136.8|203271.5|203121.5|19
1642396190000|2022-01-17 05:09:50|203283|203133|203276.1|203126.1|203283|203133|203275|203125|8
1642396200000|2022-01-17 05:10:00|203276.5|203126.5|203279.2|203129.2|203284|203134|203276.5|203126.5|14
1642396210000|2022-01-17 05:10:10|203277.9|203127.9|203275|203125|203286.6|203136.6|203275|203125|15
1642396220000|2022-01-17 05:10:20|203272.3|203122.3|203278.3|203128.3|203283.1|203133.1|203272.3|203122.3|9
1642396230000|2022-01-17 05:10:30|203280.4|203130.4|203287.2|203137.2|203292.7|203142.7|203280.4|203130.4|20
1642396240000|2022-01-17 05:10:40|203287.1|203137.1|203286.4|203136.4|203287.1|203137.1|203284.4|203134.4|14
1642396250000|2022-01-17 05:10:50|203287.1|203137.1|203279.8|203129.8|203288.2|203138.2|203278.2|203128.2|20
1642396260000|2022-01-17 05:11:00|203277.4|203127.4|203275.2|203125.2|203289.8|203139.8|203275|203125|17
1642396270000|2022-01-17 05:11:10|203275.7|203125.7|203272.3|203122.3|203275.7|203125.7|203270.4|203120.4|8
1642396280000|2022-01-17 05:11:20|203271.8|203121.8|203276.2|203126.2|203277|203127|203271.8|203121.8|11
1642396290000|2022-01-17 05:11:30|203275.1|203125.1|203277.9|203127.9|203282.2|203132.2|203275.1|203125.1|9
1642396300000|2022-01-17 05:11:40|203276.5|203126.5|203279.3|203129.3|203279.3|203129.3|203276.4|203126.4|5
1642396310000|2022-01-17 05:11:50|203275.4|203125.4|203273.3|203123.3|203286.2|203136.2|203272.9|203122.9|16
1642396320000|2022-01-17 05:12:00|203273|203123|203276.4|203126.4|203278.6|203128.6|203273|203123|11
1642396330000|2022-01-17 05:12:10|203276.9|203126.9|203277.5|203127.5|203293.8|203143.8|203274|203124|18
1642396340000|2022-01-17 05:12:20|203275|203125|203275.1|203125.1|203279.9|203129.9|203275|203125|6
1642396350000|2022-01-17 05:12:30|203272.9|203122.9|203275.1|203125.1|203280.9|203130.9|203272.9|203122.9|10
1642396360000|2022-01-17 05:12:40|203273.5|203123.5|203271.5|203121.5|203273.5|203123.5|203269.9|203119.9|6
1642396370000|2022-01-17 05:12:50|203278.1|203128.1|203270.8|203120.8|203283.8|203133.8|203270.5|203120.5|8
1642396380000|2022-01-17 05:13:00|203271.1|203121.1|203268.7|203118.7|203271.1|203121.1|203266.2|203116.2|5
1642396390000|2022-01-17 05:13:10|203269.4|203119.4|203274.9|203124.9|203278.8|203128.8|203269.4|203119.4|16
1642396400000|2022-01-17 05:13:20|203272.2|203122.2|203274.8|203124.8|203274.8|203124.8|203272.2|203122.2|5
1642396410000|2022-01-17 05:13:30|203273.2|203123.2|203260.8|203110.8|203276.1|203126.1|203260.8|203110.8|7
1642396420000|2022-01-17 05:13:40|203262.5|203112.5|203271.9|203121.9|203276|203126|203262.5|203112.5|10
1642396430000|2022-01-17 05:13:50|203266.1|203116.1|203274.1|203124.1|203274.1|203124.1|203266.1|203116.1|9
1642396440000|2022-01-17 05:14:00|203274.3|203124.3|203272.3|203122.3|203277.6|203127.6|203264.3|203114.3|9
1642396450000|2022-01-17 05:14:10|203272.8|203122.8|203269.9|203119.9|203285.2|203135.2|203266.6|203116.6|10
1642396460000|2022-01-17 05:14:20|203271|203121|203274.4|203124.4|203274.7|203124.7|203270.4|203120.4|7
1642396470000|2022-01-17 05:14:30|203271.2|203121.2|203275.4|203125.4|203275.5|203125.5|203271.2|203121.2|11
1642396480000|2022-01-17 05:14:40|203275.2|203125.2|203273.1|203123.1|203276.7|203126.7|203265.9|203115.9|13
1642396490000|2022-01-17 05:14:50|203274.2|203124.2|203275.5|203125.5|203276.3|203126.3|203274|203124|7
1642396500000|2022-01-17 05:15:00|203277.8|203127.8|203274.6|203124.6|203287.6|203137.6|203271.1|203121.1|20
1642396510000|2022-01-17 05:15:10|203273.7|203123.7|203274.8|203124.8|203283|203133|203271.1|203121.1|13
1642396520000|2022-01-17 05:15:20|203275.6|203125.6|203269.6|203119.6|203281.4|203131.4|203269.6|203119.6|13
1642396530000|2022-01-17 05:15:30|203272.1|203122.1|203280.1|203130.1|203288.1|203138.1|203269.7|203119.7|12
1642396540000|2022-01-17 05:15:40|203277|203127|203270.9|203120.9|203281.6|203131.6|203270.4|203120.4|6
1642396550000|2022-01-17 05:15:50|203272.2|203122.2|203275.9|203125.9|203276.6|203126.6|203272.2|203122.2|10
1642396560000|2022-01-17 05:16:00|203286.1|203136.1|203278.2|203128.2|203286.1|203136.1|203275.6|203125.6|9
1642396570000|2022-01-17 05:16:10|203277|203127|203278.5|203128.5|203281.4|203131.4|203275.1|203125.1|9
1642396580000|2022-01-17 05:16:20|203279.8|203129.8|203261.2|203111.2|203279.8|203129.8|203254.8|203104.8|12
1642396590000|2022-01-17 05:16:30|203256.6|203106.6|203260.8|203110.8|203260.9|203110.9|203255|203105|10
1642396600000|2022-01-17 05:16:40|203260.6|203110.6|203256.9|203106.9|203262.3|203112.3|203256.5|203106.5|16
1642396610000|2022-01-17 05:16:50|203256.8|203106.8|203256.2|203106.2|203260|203110|203252.7|203102.7|9
1642396620000|2022-01-17 05:17:00|203257.1|203107.1|203256.5|203106.5|203257.5|203107.5|203254.5|203104.5|6
1642396630000|2022-01-17 05:17:10|203268.8|203118.8|203264.8|203114.8|203268.8|203118.8|203262.4|203112.4|14
1642396640000|2022-01-17 05:17:20|203263.1|203113.1|203254.5|203104.5|203263.6|203113.6|203254.5|203104.5|12
1642396650000|2022-01-17 05:17:30|203256|203106|203263.2|203113.2|203264.9|203114.9|203256|203106|11
1642396660000|2022-01-17 05:17:40|203262|203112|203256.2|203106.2|203262.6|203112.6|203252.1|203102.1|16
1642396670000|2022-01-17 05:17:50|203254.2|203104.2|203259.8|203109.8|203259.8|203109.8|203254.2|203104.2|12
1642396680000|2022-01-17 05:18:00|203256.8|203106.8|203253.6|203103.6|203260.9|203110.9|203249.8|203099.8|17
1642396690000|2022-01-17 05:18:10|203255.6|203105.6|203256.4|203106.4|203261.5|203111.5|203251.7|203101.7|29
1642396700000|2022-01-17 05:18:20|203253.8|203103.8|203253.9|203103.9|203255.3|203105.3|203252.2|203102.2|18
1642396710000|2022-01-17 05:18:30|203254.2|203104.2|203255.3|203105.3|203257.2|203107.2|203250.5|203100.5|17
1642396720000|2022-01-17 05:18:40|203255.2|203105.2|203255.5|203105.5|203255.5|203105.5|203251.2|203101.2|16
1642396730000|2022-01-17 05:18:50|203259.3|203109.3|203252.5|203102.5|203266.2|203116.2|203252.4|203102.4|24
1642396740000|2022-01-17 05:19:00|203254.3|203104.3|203263.3|203113.3|203267.7|203117.7|203252.6|203102.6|18
1642396750000|2022-01-17 05:19:10|203257.9|203107.9|203265.8|203115.8|203267.8|203117.8|203256.3|203106.3|23
1642396760000|2022-01-17 05:19:20|203265.7|203115.7|203264.8|203114.8|203272.2|203122.2|203264.8|203114.8|15
1642396770000|2022-01-17 05:19:30|203264.9|203114.9|203267.1|203117.1|203269|203119|203264.2|203114.2|7
1642396780000|2022-01-17 05:19:40|203267.5|203117.5|203263.1|203113.1|203267.5|203117.5|203263.1|203113.1|9
1642396790000|2022-01-17 05:19:50|203263|203113|203261.6|203111.6|203263.7|203113.7|203261.4|203111.4|9
1642396800000|2022-01-17 05:20:00|203262.1|203112.1|203269.6|203119.6|203276.5|203126.5|203255.7|203105.7|14
1642396810000|2022-01-17 05:20:10|203270.1|203120.1|203273.6|203123.6|203275.9|203125.9|203267.7|203117.7|12
1642396820000|2022-01-17 05:20:20|203273.3|203123.3|203265.7|203115.7|203273.3|203123.3|203261|203111|9
1642396830000|2022-01-17 05:20:30|203265.5|203115.5|203270.5|203120.5|203272.3|203122.3|203262.3|203112.3|12
1642396840000|2022-01-17 05:20:40|203269.7|203119.7|203272.5|203122.5|203277.1|203127.1|203268.1|203118.1|14
1642396850000|2022-01-17 05:20:50|203272.6|203122.6|203264.1|203114.1|203272.6|203122.6|203263.3|203113.3|14
1642396860000|2022-01-17 05:21:00|203265.4|203115.4|203260.9|203110.9|203266.2|203116.2|203259.2|203109.2|18
1642396870000|2022-01-17 05:21:10|203261.8|203111.8|203267.6|203117.6|203272.2|203122.2|203259.6|203109.6|15
1642396880000|2022-01-17 05:21:20|203268.8|203118.8|203266.2|203116.2|203268.8|203118.8|203265.4|203115.4|13
1642396890000|2022-01-17 05:21:30|203266.8|203116.8|203261.1|203111.1|203266.8|203116.8|203261|203111|9
1642396900000|2022-01-17 05:21:40|203259.8|203109.8|203261.4|203111.4|203263.1|203113.1|203256.9|203106.9|15
1642396910000|2022-01-17 05:21:50|203258|203108|203259.3|203109.3|203260|203110|203257.9|203107.9|9
1642396920000|2022-01-17 05:22:00|203259.2|203109.2|203268|203118|203270|203120|203259.2|203109.2|20
1642396930000|2022-01-17 05:22:10|203268.4|203118.4|203261.9|203111.9|203269.4|203119.4|203256.5|203106.5|17
1642396940000|2022-01-17 05:22:20|203261.4|203111.4|203253.1|203103.1|203263.9|203113.9|203249.1|203099.1|25
1642396950000|2022-01-17 05:22:30|203253|203103|203254.7|203104.7|203257.1|203107.1|203252.4|203102.4|21
1642396960000|2022-01-17 05:22:40|203255.2|203105.2|203256.5|203106.5|203256.6|203106.6|203253.1|203103.1|18
1642396970000|2022-01-17 05:22:50|203255.3|203105.3|203254|203104|203257|203107|203251.4|203101.4|14
1642396980000|2022-01-17 05:23:00|203253.6|203103.6|203259.1|203109.1|203264.5|203114.5|203251.3|203101.3|15
1642396990000|2022-01-17 05:23:10|203260|203110|203253.6|203103.6|203260|203110|203251.7|203101.7|14
1642397000000|2022-01-17 05:23:20|203261.6|203111.6|203257.4|203107.4|203261.7|203111.7|203257.4|203107.4|13
1642397010000|2022-01-17 05:23:30|203262.1|203112.1|203258.7|203108.7|203262.1|203112.1|203257.8|203107.8|10
1642397020000|2022-01-17 05:23:40|203255.4|203105.4|203255.7|203105.7|203255.7|203105.7|203254.4|203104.4|8
1642397030000|2022-01-17 05:23:50|203253.5|203103.5|203253.9|203103.9|203258.9|203108.9|203253.5|203103.5|11
1642397040000|2022-01-17 05:24:00|203254|203104|203252.6|203102.6|203254.9|203104.9|203252.3|203102.3|11
1642397050000|2022-01-17 05:24:10|203251|203101|203262.9|203112.9|203263.4|203113.4|203251|203101|20
1642397060000|2022-01-17 05:24:20|203260.7|203110.7|203259.8|203109.8|203270.8|203120.8|203255.7|203105.7|23
1642397070000|2022-01-17 05:24:30|203261.2|203111.2|203265.5|203115.5|203269.9|203119.9|203260.5|203110.5|16
1642397080000|2022-01-17 05:24:40|203266|203116|203268.2|203118.2|203268.4|203118.4|203263.6|203113.6|13
1642397090000|2022-01-17 05:24:50|203266.5|203116.5|203262.1|203112.1|203266.6|203116.6|203259.9|203109.9|12
1642397100000|2022-01-17 05:25:00|203261.6|203111.6|203259|203109|203265.8|203115.8|203257.1|203107.1|25
1642397110000|2022-01-17 05:25:10|203258.9|203108.9|203255.1|203105.1|203259.7|203109.7|203251.8|203101.8|20
1642397120000|2022-01-17 05:25:20|203255|203105|203256.9|203106.9|203258.4|203108.4|203254.1|203104.1|15
1642397130000|2022-01-17 05:25:30|203255.6|203105.6|203255.1|203105.1|203257.7|203107.7|203253.9|203103.9|16
1642397140000|2022-01-17 05:25:40|203256.8|203106.8|203263.9|203113.9|203271.7|203121.7|203255.8|203105.8|26
1642397150000|2022-01-17 05:25:50|203264.2|203114.2|203269.4|203119.4|203270|203120|203260.7|203110.7|19
1642397160000|2022-01-17 05:26:00|203269.9|203119.9|203267.4|203117.4|203269.9|203119.9|203264.9|203114.9|17
1642397170000|2022-01-17 05:26:10|203267.7|203117.7|203264.9|203114.9|203270.3|203120.3|203264.9|203114.9|16
1642397180000|2022-01-17 05:26:20|203265.2|203115.2|203262.1|203112.1|203265.2|203115.2|203261.7|203111.7|16
1642397190000|2022-01-17 05:26:30|203263.4|203113.4|203261.6|203111.6|203264.2|203114.2|203261.5|203111.5|10
1642397200000|2022-01-17 05:26:40|203262.1|203112.1|203271.1|203121.1|203276|203126|203260.2|203110.2|24
1642397210000|2022-01-17 05:26:50|203270.3|203120.3|203261.3|203111.3|203270.3|203120.3|203254.1|203104.1|13
1642397220000|2022-01-17 05:27:00|203261.9|203111.9|203265.9|203115.9|203274|203124|203261.9|203111.9|15
1642397230000|2022-01-17 05:27:10|203260.9|203110.9|203252.2|203102.2|203262.6|203112.6|203249.3|203099.3|27
1642397240000|2022-01-17 05:27:20|203250.2|203100.2|203255.7|203105.7|203255.7|203105.7|203248.7|203098.7|20
1642397250000|2022-01-17 05:27:30|203256.3|203106.3|203251.8|203101.8|203256.3|203106.3|203251.7|203101.7|14
1642397260000|2022-01-17 05:27:40|203251.2|203101.2|203248.7|203098.7|203259.3|203109.3|203248.7|203098.7|26
1642397270000|2022-01-17 05:27:50|203247.7|203097.7|203252.6|203102.6|203259.1|203109.1|203247.7|203097.7|22
1642397280000|2022-01-17 05:28:00|203253.5|203103.5|203257.3|203107.3|203258.5|203108.5|203248.6|203098.6|20
1642397290000|2022-01-17 05:28:10|203253.9|203103.9|203253.3|203103.3|203259.9|203109.9|203253.3|203103.3|27
1642397300000|2022-01-17 05:28:20|203254.3|203104.3|203254.6|203104.6|203254.6|203104.6|203250.9|203100.9|17
1642397310000|2022-01-17 05:28:30|203252.8|203102.8|203256.7|203106.7|203256.8|203106.8|203252.1|203102.1|14
1642397320000|2022-01-17 05:28:40|203257.4|203107.4|203256.9|203106.9|203258.7|203108.7|203255.4|203105.4|19
1642397330000|2022-01-17 05:28:50|203255.5|203105.5|203255.1|203105.1|203261.8|203111.8|203247.5|203097.5|20
1642397340000|2022-01-17 05:29:00|203254.4|203104.4|203270|203120|203271.8|203121.8|203249.6|203099.6|24
1642397350000|2022-01-17 05:29:10|203268.8|203118.8|203265.9|203115.9|203270.1|203120.1|203262.3|203112.3|18
1642397360000|2022-01-17 05:29:20|203262.2|203112.2|203265.5|203115.5|203268.8|203118.8|203262.2|203112.2|13
1642397370000|2022-01-17 05:29:30|203267|203117|203265.6|203115.6|203267|203117|203263.9|203113.9|10
1642397380000|2022-01-17 05:29:40|203266.6|203116.6|203262.3|203112.3|203272.5|203122.5|203262.3|203112.3|15
1642397390000|2022-01-17 05:29:50|203263.2|203113.2|203263|203113|203278.3|203128.3|203263|203113|13
1642397400000|2022-01-17 05:30:00|203264.8|203114.8|203252.5|203102.5|203269.3|203119.3|203251.2|203101.2|30
1642397410000|2022-01-17 05:30:10|203252.7|203102.7|203255.3|203105.3|203257.1|203107.1|203251.9|203101.9|26
1642397420000|2022-01-17 05:30:20|203253.4|203103.4|203252.8|203102.8|203254.9|203104.9|203252.4|203102.4|24
1642397430000|2022-01-17 05:30:30|203252.9|203102.9|203255.6|203105.6|203257.7|203107.7|203252.9|203102.9|16
1642397440000|2022-01-17 05:30:40|203254.3|203104.3|203254.3|203104.3|203255.9|203105.9|203254.2|203104.2|15
1642397450000|2022-01-17 05:30:50|203253.5|203103.5|203257.4|203107.4|203261.1|203111.1|203251.3|203101.3|25
1642397460000|2022-01-17 05:31:00|203257.8|203107.8|203255.3|203105.3|203257.8|203107.8|203253.7|203103.7|26
1642397470000|2022-01-17 05:31:10|203253.8|203103.8|203255.3|203105.3|203257.4|203107.4|203253.4|203103.4|20
1642397480000|2022-01-17 05:31:20|203255.5|203105.5|203252.2|203102.2|203256.1|203106.1|203252.2|203102.2|25
1642397490000|2022-01-17 05:31:30|203253.6|203103.6|203262.6|203112.6|203264.8|203114.8|203252|203102|30
1642397500000|2022-01-17 05:31:40|203266.7|203116.7|203254.3|203104.3|203269.2|203119.2|203254.3|203104.3|30
1642397510000|2022-01-17 05:31:50|203254.2|203104.2|203255.8|203105.8|203257.2|203107.2|203253.5|203103.5|23
1642397520000|2022-01-17 05:32:00|203256.7|203106.7|203254|203104|203258.1|203108.1|203254|203104|22
1642397530000|2022-01-17 05:32:10|203254.8|203104.8|203254.2|203104.2|203256|203106|203251.5|203101.5|23
1642397540000|2022-01-17 05:32:20|203254|203104|203257.6|203107.6|203257.6|203107.6|203249.6|203099.6|26
1642397550000|2022-01-17 05:32:30|203257.5|203107.5|203249.2|203099.2|203257.5|203107.5|203247.1|203097.1|27
1642397560000|2022-01-17 05:32:40|203241.4|203091.4|203248.1|203098.1|203251.4|203101.4|203241.4|203091.4|23
1642397570000|2022-01-17 05:32:50|203248.4|203098.4|203248.1|203098.1|203249.9|203099.9|203247|203097|16
1642397580000|2022-01-17 05:33:00|203249|203099|203246.5|203096.5|203249.1|203099.1|203244.7|203094.7|23
1642397590000|2022-01-17 05:33:10|203246.4|203096.4|203246.7|203096.7|203251.5|203101.5|203244.6|203094.6|16
1642397600000|2022-01-17 05:33:20|203246.5|203096.5|203248|203098|203250.9|203100.9|203242.9|203092.9|15
1642397610000|2022-01-17 05:33:30|203248.8|203098.8|203248.6|203098.6|203253.2|203103.2|203247.5|203097.5|20
1642397620000|2022-01-17 05:33:40|203249.1|203099.1|203243.6|203093.6|203249.4|203099.4|203243.6|203093.6|11
1642397630000|2022-01-17 05:33:50|203251|203101|203248.2|203098.2|203251.3|203101.3|203245.7|203095.7|13
1642397640000|2022-01-17 05:34:00|203248|203098|203245.7|203095.7|203249.1|203099.1|203241.5|203091.5|25
1642397650000|2022-01-17 05:34:10|203244.9|203094.9|203252.9|203102.9|203259.1|203109.1|203242.9|203092.9|22
1642397660000|2022-01-17 05:34:20|203251.2|203101.2|203250.8|203100.8|203252.5|203102.5|203244.4|203094.4|22
1642397670000|2022-01-17 05:34:30|203253.9|203103.9|203268.9|203118.9|203269.2|203119.2|203249.7|203099.7|22
1642397680000|2022-01-17 05:34:40|203267.1|203117.1|203275|203125|203275.4|203125.4|203265.1|203115.1|25
1642397690000|2022-01-17 05:34:50|203276.3|203126.3|203275.2|203125.2|203281|203131|203271.2|203121.2|24
1642397700000|2022-01-17 05:35:00|203276.7|203126.7|203272.8|203122.8|203276.7|203126.7|203271.5|203121.5|19
1642397710000|2022-01-17 05:35:10|203273.2|203123.2|203261.6|203111.6|203276.4|203126.4|203258.1|203108.1|18
1642397720000|2022-01-17 05:35:20|203262.6|203112.6|203279.6|203129.6|203289.9|203139.9|203261.4|203111.4|28
1642397730000|2022-01-17 05:35:30|203280.8|203130.8|203275.6|203125.6|203280.8|203130.8|203273|203123|21
1642397740000|2022-01-17 05:35:40|203275.7|203125.7|203271.5|203121.5|203275.8|203125.8|203270.8|203120.8|17
1642397750000|2022-01-17 05:35:50|203271.1|203121.1|203273.6|203123.6|203278.5|203128.5|203271.1|203121.1|17
1642397760000|2022-01-17 05:36:00|203275.8|203125.8|203271.3|203121.3|203276|203126|203269.9|203119.9|11
1642397770000|2022-01-17 05:36:10|203273.7|203123.7|203275.2|203125.2|203278.3|203128.3|203269.9|203119.9|16
1642397780000|2022-01-17 05:36:20|203275|203125|203273.5|203123.5|203276.1|203126.1|203271.5|203121.5|17
1642397790000|2022-01-17 05:36:30|203274.7|203124.7|203308.9|203158.9|203309.6|203159.6|203274.6|203124.6|13
1642397800000|2022-01-17 05:36:40|203298.9|203148.9|203300.6|203150.6|203303.5|203153.5|203294.3|203144.3|9
1642397810000|2022-01-17 05:36:50|203297.9|203147.9|203303.6|203153.6|203305.6|203155.6|203297.9|203147.9|9
1642397820000|2022-01-17 05:37:00|203304.2|203154.2|203304.5|203154.5|203306|203156|203301.5|203151.5|16
1642397830000|2022-01-17 05:37:10|203305.3|203155.3|203300.6|203150.6|203305.3|203155.3|203298.5|203148.5|14
1642397840000|2022-01-17 05:37:20|203306.3|203156.3|203303.4|203153.4|203306.3|203156.3|203301.6|203151.6|13
1642397850000|2022-01-17 05:37:30|203301.8|203151.8|203304.1|203154.1|203316.8|203166.8|203301.8|203151.8|21
1642397860000|2022-01-17 05:37:40|203304.7|203154.7|203313|203163|203318.9|203168.9|203302.2|203152.2|25
1642397870000|2022-01-17 05:37:50|203311.8|203161.8|203318.8|203168.8|203319|203169|203309.8|203159.8|17
1642397880000|2022-01-17 05:38:00|203317.7|203167.7|203315.9|203165.9|203318|203168|203314.8|203164.8|14
1642397890000|2022-01-17 05:38:10|203316|203166|203317.8|203167.8|203321.5|203171.5|203314|203164|21
1642397900000|2022-01-17 05:38:20|203318.4|203168.4|203316.4|203166.4|203320|203170|203314.7|203164.7|18
1642397910000|2022-01-17 05:38:30|203316.8|203166.8|203305.9|203155.9|203317.5|203167.5|203302.6|203152.6|23
1642397920000|2022-01-17 05:38:40|203307|203157|203317.2|203167.2|203319.6|203169.6|203307|203157|19
1642397930000|2022-01-17 05:38:50|203318.4|203168.4|203308.4|203158.4|203318.4|203168.4|203308.2|203158.2|13
1642397940000|2022-01-17 05:39:00|203308.2|203158.2|203303.1|203153.1|203308.2|203158.2|203301.9|203151.9|13
1642397950000|2022-01-17 05:39:10|203313.9|203163.9|203310.5|203160.5|203319.9|203169.9|203310.1|203160.1|18
1642397960000|2022-01-17 05:39:20|203310.3|203160.3|203295.6|203145.6|203313.6|203163.6|203295.6|203145.6|15
1642397970000|2022-01-17 05:39:30|203301.6|203151.6|203304.4|203154.4|203309.3|203159.3|203300.2|203150.2|18
1642397980000|2022-01-17 05:39:40|203303.2|203153.2|203301.9|203151.9|203308.9|203158.9|203300.6|203150.6|17
1642397990000|2022-01-17 05:39:50|203302|203152|203308.2|203158.2|203308.2|203158.2|203300.1|203150.1|11
1642398000000|2022-01-17 05:40:00|203309.4|203159.4|203306.5|203156.5|203309.4|203159.4|203303.1|203153.1|14
1642398010000|2022-01-17 05:40:10|203304.5|203154.5|203295.4|203145.4|203304.5|203154.5|203294.6|203144.6|14
1642398020000|2022-01-17 05:40:20|203296.8|203146.8|203303.4|203153.4|203303.4|203153.4|203293.7|203143.7|13
1642398030000|2022-01-17 05:40:30|203308.2|203158.2|203301.5|203151.5|203309.3|203159.3|203293.2|203143.2|12
1642398040000|2022-01-17 05:40:40|203299.4|203149.4|203307.8|203157.8|203309.9|203159.9|203299.4|203149.4|9
1642398050000|2022-01-17 05:40:50|203308.1|203158.1|203307|203157|203308.4|203158.4|203306.3|203156.3|7
1642398060000|2022-01-17 05:41:00|203305.8|203155.8|203307.4|203157.4|203309.1|203159.1|203302.3|203152.3|12
1642398070000|2022-01-17 05:41:10|203305.6|203155.6|203304.2|203154.2|203306.6|203156.6|203304.2|203154.2|5
1642398080000|2022-01-17 05:41:20|203306.4|203156.4|203301.7|203151.7|203308.7|203158.7|203301.7|203151.7|5
1642398090000|2022-01-17 05:41:30|203295|203145|203308.3|203158.3|203309.8|203159.8|203295|203145|16
1642398100000|2022-01-17 05:41:40|203306.8|203156.8|203309.5|203159.5|203310|203160|203300.2|203150.2|15
1642398110000|2022-01-17 05:41:50|203308.7|203158.7|203299.8|203149.8|203308.7|203158.7|203297.7|203147.7|24
1642398120000|2022-01-17 05:42:00|203298.3|203148.3|203300.1|203150.1|203301.5|203151.5|203296.1|203146.1|19
1642398130000|2022-01-17 05:42:10|203300|203150|203296.9|203146.9|203300.6|203150.6|203296.9|203146.9|11
1642398140000|2022-01-17 05:42:20|203296.8|203146.8|203293.1|203143.1|203299.2|203149.2|203293.1|203143.1|13
1642398150000|2022-01-17 05:42:30|203295.1|203145.1|203351.8|203201.8|203372.3|203222.3|203292.6|203142.6|22
1642398160000|2022-01-17 05:42:40|203352.1|203202.1|203349.7|203199.7|203352.1|203202.1|203345.2|203195.2|15
1642398170000|2022-01-17 05:42:50|203349.5|203199.5|203355.8|203205.8|203359.2|203209.2|203345.9|203195.9|19
1642398180000|2022-01-17 05:43:00|203355.5|203205.5|203352.9|203202.9|203360.5|203210.5|203350.5|203200.5|15
1642398190000|2022-01-17 05:43:10|203353|203203|203361.4|203211.4|203364|203214|203350.6|203200.6|18
1642398200000|2022-01-17 05:43:20|203358.3|203208.3|203359.5|203209.5|203363.5|203213.5|203357.6|203207.6|11
1642398210000|2022-01-17 05:43:30|203358.6|203208.6|203358.9|203208.9|203361.7|203211.7|203353.5|203203.5|17
1642398220000|2022-01-17 05:43:40|203359.8|203209.8|203354.5|203204.5|203359.8|203209.8|203354.1|203204.1|10
1642398230000|2022-01-17 05:43:50|203355|203205|203355.3|203205.3|203362.9|203212.9|203355|203205|14
1642398240000|2022-01-17 05:44:00|203362.5|203212.5|203357|203207|203364.5|203214.5|203357|203207|15
1642398250000|2022-01-17 05:44:10|203355.2|203205.2|203359.8|203209.8|203362.2|203212.2|203355|203205|16
1642398260000|2022-01-17 05:44:20|203359.3|203209.3|203359.2|203209.2|203363.2|203213.2|203358.3|203208.3|12
1642398270000|2022-01-17 05:44:30|203359.4|203209.4|203361|203211|203366.7|203216.7|203357.9|203207.9|13
1642398280000|2022-01-17 05:44:40|203360.2|203210.2|203359.7|203209.7|203360.8|203210.8|203358.7|203208.7|13
1642398290000|2022-01-17 05:44:50|203359.2|203209.2|203357.4|203207.4|203362.6|203212.6|203357.4|203207.4|11
1642398300000|2022-01-17 05:45:00|203361.7|203211.7|203354.6|203204.6|203363.5|203213.5|203354.6|203204.6|13
1642398310000|2022-01-17 05:45:10|203354.7|203204.7|203353.2|203203.2|203357.7|203207.7|203353.2|203203.2|12
1642398320000|2022-01-17 05:45:20|203355.4|203205.4|203359.3|203209.3|203363.1|203213.1|203354.2|203204.2|9
1642398330000|2022-01-17 05:45:30|203358.2|203208.2|203356.4|203206.4|203359.2|203209.2|203355.5|203205.5|11
1642398340000|2022-01-17 05:45:40|203356.6|203206.6|203356.7|203206.7|203357.3|203207.3|203355.6|203205.6|10
1642398350000|2022-01-17 05:45:50|203354.5|203204.5|203357.8|203207.8|203360.4|203210.4|203352.5|203202.5|8
1642398360000|2022-01-17 05:46:00|203357.3|203207.3|203353.2|203203.2|203357.3|203207.3|203353.1|203203.1|13
1642398370000|2022-01-17 05:46:10|203352.8|203202.8|203353|203203|203356.8|203206.8|203352.7|203202.7|16
1642398380000|2022-01-17 05:46:20|203354.2|203204.2|203348.9|203198.9|203354.2|203204.2|203348.9|203198.9|5
1642398390000|2022-01-17 05:46:30|203348.4|203198.4|203353.6|203203.6|203358.3|203208.3|203348.4|203198.4|11
1642398400000|2022-01-17 05:46:40|203360.3|203210.3|203352.9|203202.9|203360.3|203210.3|203352.6|203202.6|14
1642398410000|2022-01-17 05:46:50|203353.5|203203.5|203351|203201|203353.5|203203.5|203351|203201|12
1642398420000|2022-01-17 05:47:00|203351.4|203201.4|203356.3|203206.3|203357.9|203207.9|203348.3|203198.3|7
1642398430000|2022-01-17 05:47:10|203354.9|203204.9|203350.5|203200.5|203354.9|203204.9|203350|203200|8
1642398440000|2022-01-17 05:47:20|203349.4|203199.4|203358.9|203208.9|203362.9|203212.9|203349.4|203199.4|7
1642398450000|2022-01-17 05:47:30|203358.6|203208.6|203357.1|203207.1|203358.7|203208.7|203354.7|203204.7|7
1642398460000|2022-01-17 05:47:40|203358.5|203208.5|203356.2|203206.2|203363.6|203213.6|203353|203203|8
1642398470000|2022-01-17 05:47:50|203356.1|203206.1|203354.2|203204.2|203356.9|203206.9|203354.2|203204.2|7
1642398480000|2022-01-17 05:48:00|203356.5|203206.5|203355.6|203205.6|203358.2|203208.2|203349.8|203199.8|16
1642398490000|2022-01-17 05:48:10|203355.1|203205.1|203348.7|203198.7|203355.2|203205.2|203348.5|203198.5|12
1642398500000|2022-01-17 05:48:20|203349.3|203199.3|203355.8|203205.8|203360.1|203210.1|203349|203199|10
1642398510000|2022-01-17 05:48:30|203355.5|203205.5|203353.7|203203.7|203355.8|203205.8|203353.7|203203.7|7
1642398520000|2022-01-17 05:48:40|203347.7|203197.7|203358.9|203208.9|203364.9|203214.9|203347.7|203197.7|9
1642398530000|2022-01-17 05:48:50|203359.8|203209.8|203354.3|203204.3|203359.8|203209.8|203353.8|203203.8|9
1642398540000|2022-01-17 05:49:00|203354.9|203204.9|203357.4|203207.4|203360.8|203210.8|203354.9|203204.9|12
1642398550000|2022-01-17 05:49:10|203356.1|203206.1|203359.2|203209.2|203360.7|203210.7|203355|203205|10
1642398560000|2022-01-17 05:49:20|203359.8|203209.8|203357.1|203207.1|203359.8|203209.8|203356.5|203206.5|9
1642398570000|2022-01-17 05:49:30|203357|203207|203356.3|203206.3|203364.5|203214.5|203355|203205|12
1642398580000|2022-01-17 05:49:40|203355|203205|203355.3|203205.3|203355.3|203205.3|203354.4|203204.4|9
1642398590000|2022-01-17 05:49:50|203355.2|203205.2|203361.4|203211.4|203363.7|203213.7|203355.2|203205.2|12
1642398600000|2022-01-17 05:50:00|203359.6|203209.6|203356.9|203206.9|203362.3|203212.3|203355.7|203205.7|13
1642398610000|2022-01-17 05:50:10|203356.4|203206.4|203359.7|203209.7|203362.1|203212.1|203356.4|203206.4|12
1642398620000|2022-01-17 05:50:20|203359.2|203209.2|203356.9|203206.9|203360.2|203210.2|203356.9|203206.9|7
1642398630000|2022-01-17 05:50:30|203355.9|203205.9|203356|203206|203357.7|203207.7|203353.7|203203.7|11
1642398640000|2022-01-17 05:50:40|203356.4|203206.4|203355.1|203205.1|203358.7|203208.7|203354.2|203204.2|16
1642398650000|2022-01-17 05:50:50|203355.4|203205.4|203361.8|203211.8|203361.8|203211.8|203355.4|203205.4|9
1642398660000|2022-01-17 05:51:00|203360.2|203210.2|203357.6|203207.6|203360.6|203210.6|203355.1|203205.1|12
1642398670000|2022-01-17 05:51:10|203356.9|203206.9|203355.7|203205.7|203360.1|203210.1|203355|203205|15
1642398680000|2022-01-17 05:51:20|203356.7|203206.7|203351.3|203201.3|203356.7|203206.7|203351.1|203201.1|8
1642398690000|2022-01-17 05:51:30|203352.1|203202.1|203358.5|203208.5|203361.7|203211.7|203349.3|203199.3|11
1642398700000|2022-01-17 05:51:40|203354.5|203204.5|203353.7|203203.7|203356.3|203206.3|203352.2|203202.2|9
1642398710000|2022-01-17 05:51:50|203358.5|203208.5|203350|203200|203358.5|203208.5|203349.6|203199.6|9
1642398720000|2022-01-17 05:52:00|203349.5|203199.5|203358.5|203208.5|203360.4|203210.4|203349.5|203199.5|5
1642398730000|2022-01-17 05:52:10|203357.2|203207.2|203353.5|203203.5|203357.2|203207.2|203352.6|203202.6|6
1642398740000|2022-01-17 05:52:20|203346.7|203196.7|203346.9|203196.9|203348.6|203198.6|203345.7|203195.7|8
1642398750000|2022-01-17 05:52:30|203346.3|203196.3|203353.7|203203.7|203355.6|203205.6|203345.8|203195.8|11
1642398760000|2022-01-17 05:52:40|203355.6|203205.6|203351.2|203201.2|203355.6|203205.6|203349.7|203199.7|10
1642398770000|2022-01-17 05:52:50|203351.1|203201.1|203354.4|203204.4|203355.5|203205.5|203346.7|203196.7|17
1642398780000|2022-01-17 05:53:00|203352.2|203202.2|203349.4|203199.4|203352.2|203202.2|203349.4|203199.4|8
1642398790000|2022-01-17 05:53:10|203342.1|203192.1|203358|203208|203358.3|203208.3|203342.1|203192.1|8
1642398800000|2022-01-17 05:53:20|203356.1|203206.1|203353.7|203203.7|203357.6|203207.6|203353.7|203203.7|6
1642398810000|2022-01-17 05:53:30|203355.8|203205.8|203348.9|203198.9|203355.8|203205.8|203347.4|203197.4|12
1642398820000|2022-01-17 05:53:40|203349.9|203199.9|203349.5|203199.5|203349.9|203199.9|203347.6|203197.6|7
1642398830000|2022-01-17 05:53:50|203347.9|203197.9|203345.9|203195.9|203349.3|203199.3|203344.5|203194.5|7
1642398840000|2022-01-17 05:54:00|203349.6|203199.6|203347.7|203197.7|203355.8|203205.8|203347.2|203197.2|11
1642398850000|2022-01-17 05:54:10|203346.5|203196.5|203351.7|203201.7|203359.2|203209.2|203344.7|203194.7|8
1642398860000|2022-01-17 05:54:20|203350.3|203200.3|203353.9|203203.9|203353.9|203203.9|203348.8|203198.8|6
1642398870000|2022-01-17 05:54:30|203351.6|203201.6|203347.2|203197.2|203353.2|203203.2|203344.7|203194.7|11
1642398880000|2022-01-17 05:54:40|203348.2|203198.2|203348.9|203198.9|203349.1|203199.1|203345.8|203195.8|9
1642398890000|2022-01-17 05:54:50|203349.9|203199.9|203345.5|203195.5|203349.9|203199.9|203345.5|203195.5|6
1642398900000|2022-01-17 05:55:00|203345.7|203195.7|203352.9|203202.9|203362.3|203212.3|203345.7|203195.7|19
1642398910000|2022-01-17 05:55:10|203354.1|203204.1|203354.7|203204.7|203354.7|203204.7|203351.4|203201.4|9
1642398920000|2022-01-17 05:55:20|203351.9|203201.9|203319|203169|203357.9|203207.9|203315.8|203165.8|20
1642398930000|2022-01-17 05:55:30|203325.5|203175.5|203334.6|203184.6|203342.9|203192.9|203324.6|203174.6|20
1642398940000|2022-01-17 05:55:40|203334|203184|203339.9|203189.9|203346.8|203196.8|203326.8|203176.8|27
1642398950000|2022-01-17 05:55:50|203338.4|203188.4|203330.4|203180.4|203338.4|203188.4|203329|203179|17
1642398960000|2022-01-17 05:56:00|203331.1|203181.1|203330.6|203180.6|203332|203182|203329.4|203179.4|13
1642398970000|2022-01-17 05:56:10|203331.9|203181.9|203332.4|203182.4|203339.3|203189.3|203329.7|203179.7|17
1642398980000|2022-01-17 05:56:20|203347.8|203197.8|203332.8|203182.8|203348.5|203198.5|203332.8|203182.8|12
1642398990000|2022-01-17 05:56:30|203332.6|203182.6|203333|203183|203346|203196|203323.5|203173.5|14
1642399000000|2022-01-17 05:56:40|203332.7|203182.7|203335.8|203185.8|203358.3|203208.3|203330.7|203180.7|24
1642399010000|2022-01-17 05:56:50|203334.7|203184.7|203331|203181|203335|203185|203329.2|203179.2|15
1642399020000|2022-01-17 05:57:00|203330.9|203180.9|203341.1|203191.1|203343.3|203193.3|203329.5|203179.5|12
1642399030000|2022-01-17 05:57:10|203341|203191|203337.2|203187.2|203342.9|203192.9|203331.7|203181.7|12
1642399040000|2022-01-17 05:57:20|203348.9|203198.9|203332.1|203182.1|203348.9|203198.9|203331.6|203181.6|9
1642399050000|2022-01-17 05:57:30|203333.5|203183.5|203351.2|203201.2|203354.8|203204.8|203332.9|203182.9|12
1642399060000|2022-01-17 05:57:40|203349.3|203199.3|203349.1|203199.1|203354.3|203204.3|203349.1|203199.1|9
1642399070000|2022-01-17 05:57:50|203351.9|203201.9|203353.3|203203.3|203353.6|203203.6|203349.4|203199.4|9
1642399080000|2022-01-17 05:58:00|203351.8|203201.8|203353.8|203203.8|203356.7|203206.7|203350.2|203200.2|7
1642399090000|2022-01-17 05:58:10|203352.1|203202.1|203351.1|203201.1|203365.5|203215.5|203351.1|203201.1|8
1642399100000|2022-01-17 05:58:20|203350.4|203200.4|203357.6|203207.6|203361.3|203211.3|203350.4|203200.4|7
1642399110000|2022-01-17 05:58:30|203358.1|203208.1|203362|203212|203362|203212|203348.9|203198.9|8
1642399120000|2022-01-17 05:58:40|203357.5|203207.5|203344.6|203194.6|203357.5|203207.5|203340.1|203190.1|11
1642399130000|2022-01-17 05:58:50|203341.7|203191.7|203345.5|203195.5|203348|203198|203341.7|203191.7|11
1642399140000|2022-01-17 05:59:00|203342.1|203192.1|203336.3|203186.3|203345.1|203195.1|203330.5|203180.5|11
1642399150000|2022-01-17 05:59:10|203332.5|203182.5|203345.6|203195.6|203345.6|203195.6|203332.5|203182.5|12
1642399160000|2022-01-17 05:59:20|203345.2|203195.2|203340.5|203190.5|203345.8|203195.8|203340.5|203190.5|8
1642399170000|2022-01-17 05:59:30|203340.4|203190.4|203340.8|203190.8|203343.4|203193.4|203334.7|203184.7|13
1642399180000|2022-01-17 05:59:40|203341|203191|203341.1|203191.1|203347.6|203197.6|203341|203191|9
1642399190000|2022-01-17 05:59:50|203339.9|203189.9|203342.1|203192.1|203343.2|203193.2|203338.4|203188.4|11
1642399200000|2022-01-17 06:00:00|203341.4|203191.4|203339.4|203189.4|203343.3|203193.3|203339.4|203189.4|11
1642399210000|2022-01-17 06:00:10|203337.1|203187.1|203342.1|203192.1|203345.6|203195.6|203336|203186|15
1642399220000|2022-01-17 06:00:20|203342.6|203192.6|203340.3|203190.3|203342.6|203192.6|203339.3|203189.3|18
1642399230000|2022-01-17 06:00:30|203351.4|203201.4|203348.1|203198.1|203354.4|203204.4|203345|203195|15
1642399240000|2022-01-17 06:00:40|203345.3|203195.3|203350.1|203200.1|203353.4|203203.4|203345.3|203195.3|12
1642399250000|2022-01-17 06:00:50|203350.3|203200.3|203349.8|203199.8|203351.1|203201.1|203349.5|203199.5|10
1642399260000|2022-01-17 06:01:00|203349.5|203199.5|203348.6|203198.6|203349.5|203199.5|203346.6|203196.6|10
1642399270000|2022-01-17 06:01:10|203348.2|203198.2|203343|203193|203351.3|203201.3|203343|203193|9
1642399280000|2022-01-17 06:01:20|203344|203194|203344.2|203194.2|203345.4|203195.4|203338.5|203188.5|14
1642399290000|2022-01-17 06:01:30|203351.8|203201.8|203352.4|203202.4|203362.3|203212.3|203348|203198|12
1642399300000|2022-01-17 06:01:40|203351.9|203201.9|203353.8|203203.8|203357.3|203207.3|203349.4|203199.4|10
1642399310000|2022-01-17 06:01:50|203353.2|203203.2|203356.4|203206.4|203356.4|203206.4|203350.7|203200.7|9
1642399320000|2022-01-17 06:02:00|203355.6|203205.6|203355.7|203205.7|203355.7|203205.7|203348.8|203198.8|16
1642399330000|2022-01-17 06:02:10|203356|203206|203355|203205|203356|203206|203349.9|203199.9|12
1642399340000|2022-01-17 06:02:20|203355.1|203205.1|203346.5|203196.5|203357.1|203207.1|203346.5|203196.5|11
1642399350000|2022-01-17 06:02:30|203346.6|203196.6|203347.3|203197.3|203351.3|203201.3|203346.2|203196.2|15
1642399360000|2022-01-17 06:02:40|203350.9|203200.9|203349.6|203199.6|203350.9|203200.9|203348.8|203198.8|11
1642399370000|2022-01-17 06:02:50|203349.9|203199.9|203351.1|203201.1|203351.1|203201.1|203349.3|203199.3|10
1642399380000|2022-01-17 06:03:00|203352.6|203202.6|203352.4|203202.4|203357.2|203207.2|203352.1|203202.1|10
1642399390000|2022-01-17 06:03:10|203351.3|203201.3|203351.5|203201.5|203353.6|203203.6|203351.3|203201.3|22
1642399400000|2022-01-17 06:03:20|203351.1|203201.1|203349.8|203199.8|203351.6|203201.6|203348.7|203198.7|13
1642399410000|2022-01-17 06:03:30|203350.1|203200.1|203347.7|203197.7|203350.6|203200.6|203347.7|203197.7|14
1642399420000|2022-01-17 06:03:40|203349|203199|203353|203203|203354.8|203204.8|203348.6|203198.6|10
1642399430000|2022-01-17 06:03:50|203351.4|203201.4|203351.4|203201.4|203352.5|203202.5|203350.2|203200.2|9
1642399440000|2022-01-17 06:04:00|203351.5|203201.5|203350|203200|203351.5|203201.5|203350|203200|11
1642399450000|2022-01-17 06:04:10|203348.6|203198.6|203347.2|203197.2|203349.2|203199.2|203347.2|203197.2|14
1642399460000|2022-01-17 06:04:20|203347.3|203197.3|203342.7|203192.7|203351.4|203201.4|203342.7|203192.7|14
1642399470000|2022-01-17 06:04:30|203342.2|203192.2|203340.6|203190.6|203353.5|203203.5|203338.3|203188.3|16
1642399480000|2022-01-17 06:04:40|203339|203189|203341.9|203191.9|203343|203193|203337.1|203187.1|10
1642399490000|2022-01-17 06:04:50|203340|203190|203337.1|203187.1|203340.6|203190.6|203337|203187|8
1642399500000|2022-01-17 06:05:00|203337.4|203187.4|203337.7|203187.7|203337.7|203187.7|203336.8|203186.8|4
1642399510000|2022-01-17 06:05:10|203337.2|203187.2|203320.8|203170.8|203345.6|203195.6|203319.4|203169.4|16
1642399520000|2022-01-17 06:05:20|203319.2|203169.2|203320.6|203170.6|203325.2|203175.2|203318.9|203168.9|15
1642399530000|2022-01-17 06:05:30|203320.5|203170.5|203321.4|203171.4|203321.4|203171.4|203320|203170|11
1642399540000|2022-01-17 06:05:40|203321.1|203171.1|203323.8|203173.8|203324.6|203174.6|203319.5|203169.5|12
1642399550000|2022-01-17 06:05:50|203323.4|203173.4|203318.1|203168.1|203323.4|203173.4|203318.1|203168.1|11
1642399560000|2022-01-17 06:06:00|203318.9|203168.9|203325.6|203175.6|203327.3|203177.3|203318.6|203168.6|9
1642399570000|2022-01-17 06:06:10|203326.8|203176.8|203328.7|203178.7|203330.4|203180.4|203324.1|203174.1|10
1642399580000|2022-01-17 06:06:20|203326.6|203176.6|203322.7|203172.7|203326.6|203176.6|203321.6|203171.6|12
1642399590000|2022-01-17 06:06:30|203319.8|203169.8|203324.4|203174.4|203329.2|203179.2|203319.8|203169.8|8
1642399600000|2022-01-17 06:06:40|203323.6|203173.6|203323.3|203173.3|203323.9|203173.9|203321.5|203171.5|8
1642399610000|2022-01-17 06:06:50|203323.1|203173.1|203322.4|203172.4|203327|203177|203322.4|203172.4|7
1642399620000|2022-01-17 06:07:00|203322.9|203172.9|203325.5|203175.5|203325.5|203175.5|203321.1|203171.1|6
1642399630000|2022-01-17 06:07:10|203323.8|203173.8|203319.5|203169.5|203324.2|203174.2|203317.4|203167.4|11
1642399640000|2022-01-17 06:07:20|203319.3|203169.3|203321.1|203171.1|203323.3|203173.3|203318.5|203168.5|7
1642399650000|2022-01-17 06:07:30|203320.6|203170.6|203324.1|203174.1|203328|203178|203320.6|203170.6|7
1642399660000|2022-01-17 06:07:40|203323.6|203173.6|203311.6|203161.6|203324.6|203174.6|203311.6|203161.6|10
1642399670000|2022-01-17 06:07:50|203324.7|203174.7|203323.3|203173.3|203325.6|203175.6|203323.3|203173.3|9
1642399680000|2022-01-17 06:08:00|203321.8|203171.8|203323.7|203173.7|203324.3|203174.3|203321.5|203171.5|5
1642399690000|2022-01-17 06:08:10|203326.5|203176.5|203317.8|203167.8|203332|203182|203316.2|203166.2|16
1642399700000|2022-01-17 06:08:20|203323.6|203173.6|203318.7|203168.7|203323.6|203173.6|203318.7|203168.7|4
1642399710000|2022-01-17 06:08:30|203319.4|203169.4|203323.4|203173.4|203324.3|203174.3|203319|203169|10
1642399720000|2022-01-17 06:08:40|203323.9|203173.9|203321.4|203171.4|203323.9|203173.9|203321.2|203171.2|11
1642399730000|2022-01-17 06:08:50|203321.3|203171.3|203320.6|203170.6|203324.9|203174.9|203319.8|203169.8|10
1642399740000|2022-01-17 06:09:00|203321.1|203171.1|203319|203169|203321.4|203171.4|203319|203169|6
1642399750000|2022-01-17 06:09:10|203327.8|203177.8|203326.7|203176.7|203331|203181|203326.7|203176.7|8
1642399760000|2022-01-17 06:09:20|203329|203179|203326.6|203176.6|203330.4|203180.4|203325.6|203175.6|8
1642399770000|2022-01-17 06:09:30|203325.8|203175.8|203326.1|203176.1|203327.6|203177.6|203324|203174|16
1642399780000|2022-01-17 06:09:40|203327.6|203177.6|203326.4|203176.4|203332.9|203182.9|203323.5|203173.5|9
1642399790000|2022-01-17 06:09:50|203325|203175|203324.6|203174.6|203326.1|203176.1|203323|203173|9
1642399800000|2022-01-17 06:10:00|203328.8|203178.8|203326.1|203176.1|203328.8|203178.8|203324.5|203174.5|11
1642399810000|2022-01-17 06:10:10|203325.7|203175.7|203323.8|203173.8|203332|203182|203323.6|203173.6|12
1642399820000|2022-01-17 06:10:20|203327.4|203177.4|203324.7|203174.7|203328.4|203178.4|203323.7|203173.7|6
1642399830000|2022-01-17 06:10:30|203324.5|203174.5|203324.1|203174.1|203326.5|203176.5|203322.2|203172.2|10
1642399840000|2022-01-17 06:10:40|203326.2|203176.2|203324.3|203174.3|203327.9|203177.9|203320.7|203170.7|10
1642399850000|2022-01-17 06:10:50|203327.2|203177.2|203284.5|203134.5|203327.2|203177.2|203271.1|203121.1|26
1642399860000|2022-01-17 06:11:00|203289.9|203139.9|203282.7|203132.7|203291.4|203141.4|203282.1|203132.1|20
1642399870000|2022-01-17 06:11:10|203283.4|203133.4|203281.7|203131.7|203295.2|203145.2|203273.5|203123.5|21
1642399880000|2022-01-17 06:11:20|203280.7|203130.7|203278.9|203128.9|203283.5|203133.5|203272.4|203122.4|25
1642399890000|2022-01-17 06:11:30|203279.4|203129.4|203274.3|203124.3|203279.4|203129.4|203272.6|203122.6|18
1642399900000|2022-01-17 06:11:40|203273|203123|203271.9|203121.9|203275|203125|203270.2|203120.2|18
1642399910000|2022-01-17 06:11:50|203272.4|203122.4|203273.7|203123.7|203275.9|203125.9|203271.5|203121.5|14
1642399920000|2022-01-17 06:12:00|203275.7|203125.7|203275.2|203125.2|203287.1|203137.1|203275.2|203125.2|17
1642399930000|2022-01-17 06:12:10|203283.4|203133.4|203283|203133|203284|203134|203275.2|203125.2|8
1642399940000|2022-01-17 06:12:20|203280.7|203130.7|203272.4|203122.4|203280.7|203130.7|203272.4|203122.4|15
1642399950000|2022-01-17 06:12:30|203277.5|203127.5|203278.6|203128.6|203280.9|203130.9|203276|203126|17
1642399960000|2022-01-17 06:12:40|203278.2|203128.2|203292.2|203142.2|203292.2|203142.2|203275.5|203125.5|13
1642399970000|2022-01-17 06:12:50|203280.5|203130.5|203279.1|203129.1|203282|203132|203273.3|203123.3|11
1642399980000|2022-01-17 06:13:00|203279.6|203129.6|203285.1|203135.1|203294|203144|203278.8|203128.8|17
1642399990000|2022-01-17 06:13:10|203290.7|203140.7|203288.5|203138.5|203291.8|203141.8|203280.9|203130.9|9
1642400000000|2022-01-17 06:13:20|203289.9|203139.9|203287.6|203137.6|203290.8|203140.8|203283.4|203133.4|8
1642400010000|2022-01-17 06:13:30|203283.4|203133.4|203282.2|203132.2|203287.6|203137.6|203282.2|203132.2|6
1642400020000|2022-01-17 06:13:40|203281.9|203131.9|203286.2|203136.2|203288.1|203138.1|203281.9|203131.9|12
1642400030000|2022-01-17 06:13:50|203285.6|203135.6|203287.2|203137.2|203287.4|203137.4|203282.7|203132.7|9
1642400040000|2022-01-17 06:14:00|203285.6|203135.6|203287.4|203137.4|203289|203139|203279.6|203129.6|19
1642400050000|2022-01-17 06:14:10|203284.1|203134.1|203272.2|203122.2|203288.9|203138.9|203272.2|203122.2|13
1642400060000|2022-01-17 06:14:20|203271.7|203121.7|203275.2|203125.2|203275.4|203125.4|203270.8|203120.8|24
1642400070000|2022-01-17 06:14:30|203274.2|203124.2|203272.1|203122.1|203274.7|203124.7|203271.8|203121.8|10
1642400080000|2022-01-17 06:14:40|203272.3|203122.3|203276.3|203126.3|203276.9|203126.9|203272.2|203122.2|8
1642400090000|2022-01-17 06:14:50|203276.2|203126.2|203273.3|203123.3|203276.2|203126.2|203273.3|203123.3|11
1642400100000|2022-01-17 06:15:00|203274.2|203124.2|203275.1|203125.1|203275.2|203125.2|203273.9|203123.9|16
1642400110000|2022-01-17 06:15:10|203274.7|203124.7|203275.9|203125.9|203277.3|203127.3|203274.3|203124.3|7
1642400120000|2022-01-17 06:15:20|203273.9|203123.9|203277.3|203127.3|203278.8|203128.8|203273.9|203123.9|9
1642400130000|2022-01-17 06:15:30|203276.9|203126.9|203275.6|203125.6|203276.9|203126.9|203274.5|203124.5|7
1642400140000|2022-01-17 06:15:40|203275.4|203125.4|203276.5|203126.5|203277.2|203127.2|203272.8|203122.8|17
1642400150000|2022-01-17 06:15:50|203275.9|203125.9|203275.5|203125.5|203275.9|203125.9|203272.7|203122.7|10
1642400160000|2022-01-17 06:16:00|203274.5|203124.5|203275.8|203125.8|203277.2|203127.2|203272.8|203122.8|10
1642400170000|2022-01-17 06:16:10|203274.8|203124.8|203275.3|203125.3|203281.3|203131.3|203274.8|203124.8|9
1642400180000|2022-01-17 06:16:20|203275.1|203125.1|203273.6|203123.6|203275.1|203125.1|203273|203123|8
1642400190000|2022-01-17 06:16:30|203273.7|203123.7|203274.2|203124.2|203274.9|203124.9|203272|203122|8
1642400200000|2022-01-17 06:16:40|203277.4|203127.4|203274.3|203124.3|203277.4|203127.4|203274.1|203124.1|11
1642400210000|2022-01-17 06:16:50|203274.8|203124.8|203274.8|203124.8|203274.8|203124.8|203274.2|203124.2|9
1642400220000|2022-01-17 06:17:00|203275.8|203125.8|203273.8|203123.8|203279.3|203129.3|203273.8|203123.8|10
1642400230000|2022-01-17 06:17:10|203273.9|203123.9|203275.1|203125.1|203275.9|203125.9|203272.2|203122.2|17
1642400240000|2022-01-17 06:17:20|203274.3|203124.3|203274.2|203124.2|203277|203127|203273.6|203123.6|15
1642400250000|2022-01-17 06:17:30|203274.8|203124.8|203273.5|203123.5|203274.8|203124.8|203273.5|203123.5|7
1642400260000|2022-01-17 06:17:40|203272.9|203122.9|203274.5|203124.5|203274.7|203124.7|203272.9|203122.9|9
1642400270000|2022-01-17 06:17:50|203274.1|203124.1|203278.1|203128.1|203281.2|203131.2|203274|203124|11
1642400280000|2022-01-17 06:18:00|203279.3|203129.3|203279.8|203129.8|203279.8|203129.8|203274.5|203124.5|20
1642400290000|2022-01-17 06:18:10|203279.1|203129.1|203277.8|203127.8|203279.1|203129.1|203276.8|203126.8|11
1642400300000|2022-01-17 06:18:20|203277.4|203127.4|203275|203125|203278.5|203128.5|203275|203125|9
1642400310000|2022-01-17 06:18:30|203275.6|203125.6|203274.6|203124.6|203276.4|203126.4|203273.9|203123.9|13
1642400320000|2022-01-17 06:18:40|203274|203124|203274|203124|203275.2|203125.2|203273.3|203123.3|12
1642400330000|2022-01-17 06:18:50|203275.1|203125.1|203274|203124|203275.3|203125.3|203274|203124|4
1642400340000|2022-01-17 06:19:00|203275.6|203125.6|203274.3|203124.3|203275.6|203125.6|203274.3|203124.3|7
1642400350000|2022-01-17 06:19:10|203277.4|203127.4|203280.1|203130.1|203291.6|203141.6|203269.3|203119.3|26
1642400360000|2022-01-17 06:19:20|203279.6|203129.6|203280.9|203130.9|203283.8|203133.8|203279.5|203129.5|11
1642400370000|2022-01-17 06:19:30|203280.7|203130.7|203280.8|203130.8|203280.8|203130.8|203279.9|203129.9|4
1642400380000|2022-01-17 06:19:40|203288.3|203138.3|203283.9|203133.9|203292.2|203142.2|203283.9|203133.9|9
1642400390000|2022-01-17 06:19:50|203287.4|203137.4|203291.4|203141.4|203293.8|203143.8|203286.4|203136.4|8
1642400400000|2022-01-17 06:20:00|203292.2|203142.2|203282.9|203132.9|203305|203155|203280.9|203130.9|17
1642400410000|2022-01-17 06:20:10|203281.9|203131.9|203283.7|203133.7|203283.7|203133.7|203281|203131|6
1642400420000|2022-01-17 06:20:20|203282.9|203132.9|203278.3|203128.3|203293.4|203143.4|203274.6|203124.6|15
1642400430000|2022-01-17 06:20:30|203279.2|203129.2|203292.6|203142.6|203294.3|203144.3|203279.2|203129.2|16
1642400440000|2022-01-17 06:20:40|203287.7|203137.7|203288.1|203138.1|203290.5|203140.5|203283.7|203133.7|14
1642400450000|2022-01-17 06:20:50|203291.7|203141.7|203288.7|203138.7|203291.7|203141.7|203286.6|203136.6|9
1642400460000|2022-01-17 06:21:00|203289.1|203139.1|203285.3|203135.3|203289.1|203139.1|203281.9|203131.9|15
1642400470000|2022-01-17 06:21:10|203291.3|203141.3|203303.7|203153.7|203316.4|203166.4|203289.9|203139.9|15
1642400480000|2022-01-17 06:21:20|203303.4|203153.4|203308.8|203158.8|203312.9|203162.9|203303.4|203153.4|25
1642400490000|2022-01-17 06:21:30|203308|203158|203306.7|203156.7|203309.1|203159.1|203305.7|203155.7|16
1642400500000|2022-01-17 06:21:40|203307.1|203157.1|203304|203154|203308.1|203158.1|203302.9|203152.9|17
1642400510000|2022-01-17 06:21:50|203303|203153|203305.7|203155.7|203305.8|203155.8|203303|203153|15
1642400520000|2022-01-17 06:22:00|203308.1|203158.1|203311.5|203161.5|203316.7|203166.7|203308.1|203158.1|15
1642400530000|2022-01-17 06:22:10|203310.7|203160.7|203310|203160|203313.4|203163.4|203308.8|203158.8|14
1642400540000|2022-01-17 06:22:20|203308.8|203158.8|203309.4|203159.4|203317.9|203167.9|203308.2|203158.2|21
1642400550000|2022-01-17 06:22:30|203310.1|203160.1|203309.7|203159.7|203310.1|203160.1|203306.7|203156.7|14
1642400560000|2022-01-17 06:22:40|203307.6|203157.6|203314.6|203164.6|203314.6|203164.6|203307|203157|12
1642400570000|2022-01-17 06:22:50|203311.4|203161.4|203316.1|203166.1|203324.6|203174.6|203311|203161|23
1642400580000|2022-01-17 06:23:00|203315.2|203165.2|203306.6|203156.6|203315.2|203165.2|203305|203155|20
1642400590000|2022-01-17 06:23:10|203306.5|203156.5|203306.1|203156.1|203308.2|203158.2|203305.3|203155.3|13
1642400600000|2022-01-17 06:23:20|203306.4|203156.4|203306|203156|203307.3|203157.3|203304.1|203154.1|16
1642400610000|2022-01-17 06:23:30|203307|203157|203302.9|203152.9|203307|203157|203299.1|203149.1|8
1642400620000|2022-01-17 06:23:40|203303.2|203153.2|203304.2|203154.2|203309.4|203159.4|203301.8|203151.8|14
1642400630000|2022-01-17 06:23:50|203303|203153|203303.2|203153.2|203307.2|203157.2|203301.6|203151.6|8
1642400640000|2022-01-17 06:24:00|203301.4|203151.4|203309.4|203159.4|203313.8|203163.8|203300.1|203150.1|6
1642400650000|2022-01-17 06:24:10|203307.7|203157.7|203309.2|203159.2|203310.9|203160.9|203305.6|203155.6|5
1642400660000|2022-01-17 06:24:20|203312.9|203162.9|203311.9|203161.9|203315.7|203165.7|203309.9|203159.9|11
1642400670000|2022-01-17 06:24:30|203309.4|203159.4|203317.8|203167.8|203317.8|203167.8|203303.2|203153.2|9
1642400680000|2022-01-17 06:24:40|203317.9|203167.9|203317|203167|203317.9|203167.9|203313.8|203163.8|14
1642400690000|2022-01-17 06:24:50|203315.7|203165.7|203305.9|203155.9|203316.6|203166.6|203305.5|203155.5|13
1642400700000|2022-01-17 06:25:00|203306.7|203156.7|203302.5|203152.5|203306.7|203156.7|203302|203152|9
1642400710000|2022-01-17 06:25:10|203301.2|203151.2|203305.7|203155.7|203307.4|203157.4|203297.1|203147.1|12
1642400720000|2022-01-17 06:25:20|203302.9|203152.9|203308.8|203158.8|203315.2|203165.2|203302.4|203152.4|8
1642400730000|2022-01-17 06:25:30|203307.8|203157.8|203307.1|203157.1|203308.8|203158.8|203304.7|203154.7|14
1642400740000|2022-01-17 06:25:40|203307.5|203157.5|203302.9|203152.9|203307.6|203157.6|203294.5|203144.5|12
1642400750000|2022-01-17 06:25:50|203298.2|203148.2|203297.9|203147.9|203313.3|203163.3|203297.9|203147.9|11
1642400760000|2022-01-17 06:26:00|203296.6|203146.6|203302.3|203152.3|203302.3|203152.3|203296|203146|9
1642400770000|2022-01-17 06:26:10|203299.6|203149.6|203297.2|203147.2|203308.7|203158.7|203297.2|203147.2|4
1642400780000|2022-01-17 06:26:20|203292.6|203142.6|203295|203145|203295.7|203145.7|203288.3|203138.3|9
1642400790000|2022-01-17 06:26:30|203293.9|203143.9|203290.8|203140.8|203296.5|203146.5|203289.8|203139.8|5
1642400800000|2022-01-17 06:26:40|203293.1|203143.1|203302.1|203152.1|203302.5|203152.5|203293.1|203143.1|9
1642400810000|2022-01-17 06:26:50|203298.5|203148.5|203281.2|203131.2|203298.5|203148.5|203281.2|203131.2|5
1642400820000|2022-01-17 06:27:00|203281.7|203131.7|203285.9|203135.9|203285.9|203135.9|203281.7|203131.7|4
1642400830000|2022-01-17 06:27:10|203284.9|203134.9|203288.6|203138.6|203288.6|203138.6|203284.9|203134.9|3
1642400840000|2022-01-17 06:27:20|203289.6|203139.6|203277|203127|203289.6|203139.6|203277|203127|14
1642400850000|2022-01-17 06:27:30|203277.6|203127.6|203271.1|203121.1|203289.5|203139.5|203263.5|203113.5|9
1642400860000|2022-01-17 06:27:40|203262|203112|203277.2|203127.2|203292.1|203142.1|203262|203112|17
1642400870000|2022-01-17 06:27:50|203277.9|203127.9|203284|203134|203289.1|203139.1|203277.9|203127.9|11
1642400880000|2022-01-17 06:28:00|203285.2|203135.2|203282.3|203132.3|203289|203139|203275.3|203125.3|16
1642400890000|2022-01-17 06:28:10|203282.4|203132.4|203280.6|203130.6|203283.1|203133.1|203280.6|203130.6|10
1642400900000|2022-01-17 06:28:20|203280.8|203130.8|203286.9|203136.9|203287.4|203137.4|203280.8|203130.8|12
1642400910000|2022-01-17 06:28:30|203280.8|203130.8|203283.5|203133.5|203290.5|203140.5|203275|203125|22
1642400920000|2022-01-17 06:28:40|203283.2|203133.2|203282.6|203132.6|203291.5|203141.5|203279.1|203129.1|14
1642400930000|2022-01-17 06:28:50|203282.4|203132.4|203273|203123|203284.3|203134.3|203265.3|203115.3|20
1642400940000|2022-01-17 06:29:00|203265.7|203115.7|203272.6|203122.6|203272.6|203122.6|203264.4|203114.4|19
1642400950000|2022-01-17 06:29:10|203271.1|203121.1|203268.1|203118.1|203271.1|203121.1|203268.1|203118.1|12
1642400960000|2022-01-17 06:29:20|203268.3|203118.3|203280|203130|203283.5|203133.5|203268.3|203118.3|18
1642400970000|2022-01-17 06:29:30|203277.4|203127.4|203281.3|203131.3|203287.6|203137.6|203277.4|203127.4|15
1642400980000|2022-01-17 06:29:40|203279.3|203129.3|203277.1|203127.1|203279.6|203129.6|203276.4|203126.4|11
1642400990000|2022-01-17 06:29:50|203276.8|203126.8|203279.9|203129.9|203282.4|203132.4|203275.6|203125.6|13
1642401000000|2022-01-17 06:30:00|203282.1|203132.1|203285.1|203135.1|203285.4|203135.4|203281.6|203131.6|10
1642401010000|2022-01-17 06:30:10|203284.7|203134.7|203280.1|203130.1|203284.7|203134.7|203280.1|203130.1|11
1642401020000|2022-01-17 06:30:20|203280.3|203130.3|203280.2|203130.2|203281.5|203131.5|203278.3|203128.3|10
1642401030000|2022-01-17 06:30:30|203280|203130|203277|203127|203280|203130|203276.2|203126.2|13
1642401040000|2022-01-17 06:30:40|203276.6|203126.6|203281.2|203131.2|203282.9|203132.9|203275.3|203125.3|10
1642401050000|2022-01-17 06:30:50|203279.7|203129.7|203286.3|203136.3|203288.9|203138.9|203277.2|203127.2|13
1642401060000|2022-01-17 06:31:00|203286.8|203136.8|203293.1|203143.1|203293.1|203143.1|203274.4|203124.4|10
1642401070000|2022-01-17 06:31:10|203282.4|203132.4|203263.3|203113.3|203282.7|203132.7|203259.9|203109.9|14
1642401080000|2022-01-17 06:31:20|203262.7|203112.7|203267.6|203117.6|203267.6|203117.6|203255.1|203105.1|10
1642401090000|2022-01-17 06:31:30|203287.3|203137.3|203261.8|203111.8|203287.3|203137.3|203259.7|203109.7|10
1642401100000|2022-01-17 06:31:40|203262.8|203112.8|203258.7|203108.7|203262.9|203112.9|203257.9|203107.9|8
1642401110000|2022-01-17 06:31:50|203258.5|203108.5|203271|203121|203271|203121|203235.7|203085.7|10
1642401120000|2022-01-17 06:32:00|203259.4|203109.4|203243|203093|203267.3|203117.3|203241.8|203091.8|13
1642401130000|2022-01-17 06:32:10|203242.6|203092.6|203242.8|203092.8|203259.5|203109.5|203234.7|203084.7|26
1642401140000|2022-01-17 06:32:20|203243.1|203093.1|203245.1|203095.1|203245.4|203095.4|203240.6|203090.6|10
1642401150000|2022-01-17 06:32:30|203245.3|203095.3|203250.6|203100.6|203253.5|203103.5|203242|203092|13
1642401160000|2022-01-17 06:32:40|203250.8|203100.8|203265.1|203115.1|203265.1|203115.1|203249.3|203099.3|13
1642401170000|2022-01-17 06:32:50|203264.4|203114.4|203259|203109|203264.4|203114.4|203258.6|203108.6|11
1642401180000|2022-01-17 06:33:00|203259.8|203109.8|203271.7|203121.7|203271.7|203121.7|203259.3|203109.3|10
1642401190000|2022-01-17 06:33:10|203269.1|203119.1|203265.1|203115.1|203272.6|203122.6|203265.1|203115.1|6
1642401200000|2022-01-17 06:33:20|203264.6|203114.6|203261.3|203111.3|203270.6|203120.6|203260.7|203110.7|11
1642401210000|2022-01-17 06:33:30|203261.2|203111.2|203259.7|203109.7|203268.5|203118.5|203259.7|203109.7|8
1642401220000|2022-01-17 06:33:40|203259.8|203109.8|203257.1|203107.1|203264.1|203114.1|203257.1|203107.1|8
1642401230000|2022-01-17 06:33:50|203258|203108|203258.4|203108.4|203262.5|203112.5|203254.8|203104.8|9
1642401240000|2022-01-17 06:34:00|203257.6|203107.6|203256.3|203106.3|203257.6|203107.6|203256.3|203106.3|2
1642401250000|2022-01-17 06:34:10|203256.7|203106.7|203254.3|203104.3|203257.2|203107.2|203253.8|203103.8|7
1642401260000|2022-01-17 06:34:20|203249.8|203099.8|203256.6|203106.6|203256.9|203106.9|203249.8|203099.8|10
1642401270000|2022-01-17 06:34:30|203253.3|203103.3|203255.5|203105.5|203255.5|203105.5|203248.7|203098.7|9
1642401280000|2022-01-17 06:34:40|203256.8|203106.8|203252.7|203102.7|203256.8|203106.8|203248.2|203098.2|7
1642401290000|2022-01-17 06:34:50|203253.1|203103.1|203253.3|203103.3|203254.4|203104.4|203251.2|203101.2|5
1642401300000|2022-01-17 06:35:00|203251.1|203101.1|203244.2|203094.2|203254.5|203104.5|203243.4|203093.4|11
1642401310000|2022-01-17 06:35:10|203248|203098|203277.4|203127.4|203288.6|203138.6|203243.8|203093.8|8
1642401320000|2022-01-17 06:35:20|203268.2|203118.2|203281.2|203131.2|203281.2|203131.2|203268.2|203118.2|10
1642401330000|2022-01-17 06:35:30|203279.6|203129.6|203272.2|203122.2|203279.6|203129.6|203269.3|203119.3|13
1642401340000|2022-01-17 06:35:40|203269.2|203119.2|203251.9|203101.9|203274|203124|203231.6|203081.6|21
1642401350000|2022-01-17 06:35:50|203254.6|203104.6|203248.3|203098.3|203264.2|203114.2|203245.6|203095.6|13
1642401360000|2022-01-17 06:36:00|203256.7|203106.7|203249.7|203099.7|203256.7|203106.7|203246.2|203096.2|12
1642401370000|2022-01-17 06:36:10|203247.7|203097.7|203245.6|203095.6|203254.7|203104.7|203245.6|203095.6|13
1642401380000|2022-01-17 06:36:20|203249|203099|203270.1|203120.1|203270.5|203120.5|203249|203099|20
1642401390000|2022-01-17 06:36:30|203269.4|203119.4|203264|203114|203273.9|203123.9|203263.1|203113.1|15
1642401400000|2022-01-17 06:36:40|203261.8|203111.8|203260|203110|203266.9|203116.9|203258.2|203108.2|9
1642401410000|2022-01-17 06:36:50|203259.4|203109.4|203263.2|203113.2|203264.6|203114.6|203259.1|203109.1|6
1642401420000|2022-01-17 06:37:00|203262.7|203112.7|203276|203126|203279.4|203129.4|203262.7|203112.7|15
1642401430000|2022-01-17 06:37:10|203274.6|203124.6|203272.9|203122.9|203274.6|203124.6|203270.2|203120.2|9
1642401440000|2022-01-17 06:37:20|203273.1|203123.1|203274.1|203124.1|203279.1|203129.1|203273.1|203123.1|6
1642401450000|2022-01-17 06:37:30|203270.2|203120.2|203271.3|203121.3|203273.1|203123.1|203269.6|203119.6|5
1642401460000|2022-01-17 06:37:40|203272.4|203122.4|203276.5|203126.5|203282.8|203132.8|203272.4|203122.4|8
1642401470000|2022-01-17 06:37:50|203271.4|203121.4|203272.2|203122.2|203300.2|203150.2|203265.6|203115.6|12
1642401480000|2022-01-17 06:38:00|203268.8|203118.8|203268.9|203118.9|203282.6|203132.6|203263.2|203113.2|11
1642401490000|2022-01-17 06:38:10|203278.1|203128.1|203277|203127|203290|203140|203257.1|203107.1|12
1642401500000|2022-01-17 06:38:20|203276|203126|203283|203133|203296.6|203146.6|203270|203120|13
1642401510000|2022-01-17 06:38:30|203282.8|203132.8|203285.7|203135.7|203294.4|203144.4|203263.5|203113.5|18
1642401520000|2022-01-17 06:38:40|203287.9|203137.9|203271.2|203121.2|203294.8|203144.8|203269.2|203119.2|21
1642401530000|2022-01-17 06:38:50|203269.1|203119.1|203277.9|203127.9|203283.1|203133.1|203269.1|203119.1|19
1642401540000|2022-01-17 06:39:00|203277.3|203127.3|203274.7|203124.7|203277.3|203127.3|203270.7|203120.7|19
1642401550000|2022-01-17 06:39:10|203273.2|203123.2|203260.5|203110.5|203276.4|203126.4|203258.8|203108.8|12
1642401560000|2022-01-17 06:39:20|203264.9|203114.9|203266.7|203116.7|203278.7|203128.7|203255.2|203105.2|15
1642401570000|2022-01-17 06:39:30|203265.6|203115.6|203263.5|203113.5|203267|203117|203260.1|203110.1|11
1642401580000|2022-01-17 06:39:40|203279.1|203129.1|203268.2|203118.2|203279.1|203129.1|203262.6|203112.6|19
1642401590000|2022-01-17 06:39:50|203269.5|203119.5|203274.9|203124.9|203275.8|203125.8|203262|203112|14
1642401600000|2022-01-17 06:40:00|203270.6|203120.6|203254.7|203104.7|203278.6|203128.6|203249.3|203099.3|20
1642401610000|2022-01-17 06:40:10|203255.4|203105.4|203285.1|203135.1|203285.1|203135.1|203251|203101|13
1642401620000|2022-01-17 06:40:20|203276.8|203126.8|203256|203106|203276.8|203126.8|203255.3|203105.3|14
1642401630000|2022-01-17 06:40:30|203275.5|203125.5|203263.3|203113.3|203275.5|203125.5|203258.3|203108.3|18
1642401640000|2022-01-17 06:40:40|203260.9|203110.9|203262.7|203112.7|203273.1|203123.1|203252.4|203102.4|16
1642401650000|2022-01-17 06:40:50|203263.5|203113.5|203263.4|203113.4|203271.1|203121.1|203253.6|203103.6|16
1642401660000|2022-01-17 06:41:00|203269.6|203119.6|203264.1|203114.1|203284.5|203134.5|203252.6|203102.6|11
1642401670000|2022-01-17 06:41:10|203261.6|203111.6|203264|203114|203267.7|203117.7|203261.6|203111.6|13
1642401680000|2022-01-17 06:41:20|203265.3|203115.3|203261.5|203111.5|203278.8|203128.8|203261.5|203111.5|15
1642401690000|2022-01-17 06:41:30|203265.7|203115.7|203255.3|203105.3|203275.3|203125.3|203254.2|203104.2|12
1642401700000|2022-01-17 06:41:40|203260.6|203110.6|203263.4|203113.4|203275.2|203125.2|203253.4|203103.4|14
1642401710000|2022-01-17 06:41:50|203262.6|203112.6|203279.4|203129.4|203288.7|203138.7|203262.6|203112.6|8
1642401720000|2022-01-17 06:42:00|203274.1|203124.1|203285.5|203135.5|203290.3|203140.3|203258.8|203108.8|19
1642401730000|2022-01-17 06:42:10|203285.7|203135.7|203284.4|203134.4|203291.3|203141.3|203269.4|203119.4|18
1642401740000|2022-01-17 06:42:20|203283.5|203133.5|203282.4|203132.4|203286.4|203136.4|203274|203124|15
1642401750000|2022-01-17 06:42:30|203278.3|203128.3|203283.8|203133.8|203291.5|203141.5|203272.6|203122.6|16
1642401760000|2022-01-17 06:42:40|203283.1|203133.1|203288.8|203138.8|203294.1|203144.1|203281|203131|13
1642401770000|2022-01-17 06:42:50|203289.4|203139.4|203287.2|203137.2|203291.4|203141.4|203287.1|203137.1|8
1642401780000|2022-01-17 06:43:00|203285.3|203135.3|203279.3|203129.3|203307.2|203157.2|203275.6|203125.6|13
1642401790000|2022-01-17 06:43:10|203282|203132|203276.1|203126.1|203292.3|203142.3|203275.2|203125.2|19
1642401800000|2022-01-17 06:43:20|203278|203128|203286.6|203136.6|203302.3|203152.3|203277.3|203127.3|23
1642401810000|2022-01-17 06:43:30|203287.9|203137.9|203285.7|203135.7|203288.3|203138.3|203282.2|203132.2|23
1642401820000|2022-01-17 06:43:40|203286.4|203136.4|203281.1|203131.1|203286.4|203136.4|203280.6|203130.6|15
1642401830000|2022-01-17 06:43:50|203277.5|203127.5|203298.6|203148.6|203302.4|203152.4|203275.9|203125.9|17
1642401840000|2022-01-17 06:44:00|203292.5|203142.5|203288.4|203138.4|203297.6|203147.6|203286.7|203136.7|17
1642401850000|2022-01-17 06:44:10|203286.3|203136.3|203283.3|203133.3|203303.3|203153.3|203282.7|203132.7|18
1642401860000|2022-01-17 06:44:20|203282.4|203132.4|203286|203136|203290|203140|203282.1|203132.1|19
1642401870000|2022-01-17 06:44:30|203287.4|203137.4|203293.4|203143.4|203308.3|203158.3|203283.7|203133.7|14
1642401880000|2022-01-17 06:44:40|203300.3|203150.3|203286.7|203136.7|203300.3|203150.3|203280.7|203130.7|21
1642401890000|2022-01-17 06:44:50|203285.7|203135.7|203291.6|203141.6|203291.6|203141.6|203285.7|203135.7|13
1642401900000|2022-01-17 06:45:00|203291.1|203141.1|203287.1|203137.1|203291.1|203141.1|203285.8|203135.8|12
1642401910000|2022-01-17 06:45:10|203288.2|203138.2|203289|203139|203289.6|203139.6|203283.5|203133.5|10
1642401920000|2022-01-17 06:45:20|203287|203137|203284.7|203134.7|203287.1|203137.1|203284.4|203134.4|5
1642401930000|2022-01-17 06:45:30|203288.1|203138.1|203298.5|203148.5|203301.4|203151.4|203286.8|203136.8|9
1642401940000|2022-01-17 06:45:40|203302.2|203152.2|203284.7|203134.7|203302.2|203152.2|203284.6|203134.6|16
1642401950000|2022-01-17 06:45:50|203286.8|203136.8|203293.2|203143.2|203300.9|203150.9|203280.6|203130.6|20
1642401960000|2022-01-17 06:46:00|203294|203144|203289|203139|203294|203144|203287.8|203137.8|8
1642401970000|2022-01-17 06:46:10|203291.6|203141.6|203288.7|203138.7|203296.6|203146.6|203286.6|203136.6|9
1642401980000|2022-01-17 06:46:20|203292.2|203142.2|203286.8|203136.8|203293.4|203143.4|203286.6|203136.6|8
1642401990000|2022-01-17 06:46:30|203290.3|203140.3|203297.5|203147.5|203304.2|203154.2|203288.1|203138.1|20
1642402000000|2022-01-17 06:46:40|203296.1|203146.1|203302.9|203152.9|203302.9|203152.9|203292|203142|13
1642402010000|2022-01-17 06:46:50|203302.2|203152.2|203304.5|203154.5|203312.7|203162.7|203302.2|203152.2|13
1642402020000|2022-01-17 06:47:00|203303.8|203153.8|203299.4|203149.4|203303.8|203153.8|203298.4|203148.4|14
1642402030000|2022-01-17 06:47:10|203298.2|203148.2|203297|203147|203298.9|203148.9|203295|203145|14
1642402040000|2022-01-17 06:47:20|203298.2|203148.2|203297.3|203147.3|203298.2|203148.2|203294.2|203144.2|10
1642402050000|2022-01-17 06:47:30|203300.6|203150.6|203303.3|203153.3|203306.1|203156.1|203295.7|203145.7|18
1642402060000|2022-01-17 06:47:40|203303.8|203153.8|203306.4|203156.4|203308|203158|203295.8|203145.8|22
1642402070000|2022-01-17 06:47:50|203306.8|203156.8|203302.7|203152.7|203306.8|203156.8|203302.1|203152.1|18
1642402080000|2022-01-17 06:48:00|203305.1|203155.1|203307.4|203157.4|203309.5|203159.5|203298.9|203148.9|23
1642402090000|2022-01-17 06:48:10|203314|203164|203311.6|203161.6|203320.2|203170.2|203303.1|203153.1|21
1642402100000|2022-01-17 06:48:20|203311.4|203161.4|203317.9|203167.9|203328.5|203178.5|203307.2|203157.2|15
1642402110000|2022-01-17 06:48:30|203315.2|203165.2|203311.2|203161.2|203321.7|203171.7|203304.1|203154.1|13
1642402120000|2022-01-17 06:48:40|203309.8|203159.8|203294.6|203144.6|203313.6|203163.6|203286.6|203136.6|14
1642402130000|2022-01-17 06:48:50|203294.4|203144.4|203306|203156|203316.8|203166.8|203294.4|203144.4|11
1642402140000|2022-01-17 06:49:00|203305.7|203155.7|203304.2|203154.2|203306.6|203156.6|203304.2|203154.2|7
1642402150000|2022-01-17 06:49:10|203306|203156|203301.3|203151.3|203307.3|203157.3|203298.1|203148.1|20
1642402160000|2022-01-17 06:49:20|203303.6|203153.6|203321.4|203171.4|203322.3|203172.3|203302.5|203152.5|14
1642402170000|2022-01-17 06:49:30|203318.4|203168.4|203312.1|203162.1|203318.4|203168.4|203302.5|203152.5|20
1642402180000|2022-01-17 06:49:40|203314.6|203164.6|203315.9|203165.9|203324.5|203174.5|203298.6|203148.6|22
1642402190000|2022-01-17 06:49:50|203310.5|203160.5|203322.4|203172.4|203327.8|203177.8|203310.5|203160.5|26
1642402200000|2022-01-17 06:50:00|203309.5|203159.5|203310.8|203160.8|203320|203170|203305.6|203155.6|20
1642402210000|2022-01-17 06:50:10|203305.8|203155.8|203313.3|203163.3|203316|203166|203305.8|203155.8|13
1642402220000|2022-01-17 06:50:20|203313.2|203163.2|203316.2|203166.2|203316.2|203166.2|203306.1|203156.1|13
1642402230000|2022-01-17 06:50:30|203316|203166|203322.7|203172.7|203328.3|203178.3|203302.7|203152.7|20
1642402240000|2022-01-17 06:50:40|203325.4|203175.4|203320.9|203170.9|203328.1|203178.1|203320|203170|12
1642402250000|2022-01-17 06:50:50|203320.7|203170.7|203319.4|203169.4|203320.8|203170.8|203319.2|203169.2|8
1642402260000|2022-01-17 06:51:00|203318.1|203168.1|203322.3|203172.3|203328.6|203178.6|203316.7|203166.7|20
1642402270000|2022-01-17 06:51:10|203324.8|203174.8|203313.3|203163.3|203324.8|203174.8|203313.3|203163.3|16
1642402280000|2022-01-17 06:51:20|203312.6|203162.6|203328.5|203178.5|203328.5|203178.5|203312.6|203162.6|9
1642402290000|2022-01-17 06:51:30|203329.6|203179.6|203315.2|203165.2|203330.2|203180.2|203308.8|203158.8|20
1642402300000|2022-01-17 06:51:40|203322.8|203172.8|203313.7|203163.7|203323.5|203173.5|203306.5|203156.5|8
1642402310000|2022-01-17 06:51:50|203311.8|203161.8|203319.2|203169.2|203322.2|203172.2|203311.8|203161.8|6
1642402320000|2022-01-17 06:52:00|203319.7|203169.7|203333.1|203183.1|203333.1|203183.1|203314.9|203164.9|19
1642402330000|2022-01-17 06:52:10|203332.1|203182.1|203333.3|203183.3|203340.4|203190.4|203327.9|203177.9|20
1642402340000|2022-01-17 06:52:20|203323.8|203173.8|203322.1|203172.1|203329.6|203179.6|203317|203167|12
1642402350000|2022-01-17 06:52:30|203321.8|203171.8|203322.5|203172.5|203336|203186|203321.8|203171.8|19
1642402360000|2022-01-17 06:52:40|203323.2|203173.2|203327.8|203177.8|203328.9|203178.9|203319.7|203169.7|18
1642402370000|2022-01-17 06:52:50|203317.4|203167.4|203327.1|203177.1|203327.1|203177.1|203317.4|203167.4|8
1642402380000|2022-01-17 06:53:00|203323.2|203173.2|203327.8|203177.8|203331|203181|203321.2|203171.2|21
1642402390000|2022-01-17 06:53:10|203328.1|203178.1|203324.6|203174.6|203331.9|203181.9|203321.4|203171.4|13
1642402400000|2022-01-17 06:53:20|203318.1|203168.1|203319.6|203169.6|203323|203173|203315.6|203165.6|17
1642402410000|2022-01-17 06:53:30|203320.1|203170.1|203317.6|203167.6|203322.1|203172.1|203315.8|203165.8|12
1642402420000|2022-01-17 06:53:40|203316.4|203166.4|203319.4|203169.4|203322.3|203172.3|203315.5|203165.5|8
1642402430000|2022-01-17 06:53:50|203312.5|203162.5|203322.5|203172.5|203331.2|203181.2|203311.1|203161.1|12
1642402440000|2022-01-17 06:54:00|203319|203169|203314.3|203164.3|203319|203169|203314.3|203164.3|14
1642402450000|2022-01-17 06:54:10|203313.6|203163.6|203321.2|203171.2|203322|203172|203313.4|203163.4|15
1642402460000|2022-01-17 06:54:20|203321.9|203171.9|203310.8|203160.8|203321.9|203171.9|203310.8|203160.8|6
1642402470000|2022-01-17 06:54:30|203312.2|203162.2|203309.6|203159.6|203315.9|203165.9|203306.5|203156.5|9
1642402480000|2022-01-17 06:54:40|203306.6|203156.6|203314.5|203164.5|203315.8|203165.8|203306.6|203156.6|13
1642402490000|2022-01-17 06:54:50|203313.5|203163.5|203312.9|203162.9|203315.6|203165.6|203311.3|203161.3|16
1642402500000|2022-01-17 06:55:00|203312|203162|203313.8|203163.8|203318.9|203168.9|203311.3|203161.3|18
1642402510000|2022-01-17 06:55:10|203311.2|203161.2|203315.7|203165.7|203316.2|203166.2|203308.9|203158.9|19
1642402520000|2022-01-17 06:55:20|203315.2|203165.2|203321.9|203171.9|203322.2|203172.2|203315.1|203165.1|18
1642402530000|2022-01-17 06:55:30|203321.3|203171.3|203323.6|203173.6|203323.6|203173.6|203311.9|203161.9|11
1642402540000|2022-01-17 06:55:40|203327.3|203177.3|203312.5|203162.5|203327.3|203177.3|203308.6|203158.6|12
1642402550000|2022-01-17 06:55:50|203315.1|203165.1|203330.5|203180.5|203333.8|203183.8|203315.1|203165.1|19
1642402560000|2022-01-17 06:56:00|203329.1|203179.1|203334.9|203184.9|203334.9|203184.9|203325.7|203175.7|14
1642402570000|2022-01-17 06:56:10|203333.8|203183.8|203319.6|203169.6|203333.9|203183.9|203316.9|203166.9|15
1642402580000|2022-01-17 06:56:20|203319.5|203169.5|203314|203164|203328.6|203178.6|203314|203164|18
1642402590000|2022-01-17 06:56:30|203328.9|203178.9|203326.7|203176.7|203334.2|203184.2|203326.7|203176.7|13
1642402600000|2022-01-17 06:56:40|203332.8|203182.8|203329.1|203179.1|203332.8|203182.8|203329.1|203179.1|15
1642402610000|2022-01-17 06:56:50|203328|203178|203319.6|203169.6|203329.3|203179.3|203317.2|203167.2|11
1642402620000|2022-01-17 06:57:00|203319.3|203169.3|203316.5|203166.5|203325.2|203175.2|203316.4|203166.4|10
1642402630000|2022-01-17 06:57:10|203316.8|203166.8|203323.7|203173.7|203325.7|203175.7|203315.1|203165.1|8
1642402640000|2022-01-17 06:57:20|203324.4|203174.4|203321.7|203171.7|203328.6|203178.6|203321.7|203171.7|7
1642402650000|2022-01-17 06:57:30|203323.2|203173.2|203314.2|203164.2|203323.2|203173.2|203313.1|203163.1|12
1642402660000|2022-01-17 06:57:40|203315|203165|203318.8|203168.8|203325.7|203175.7|203315|203165|11
1642402670000|2022-01-17 06:57:50|203314.9|203164.9|203322.6|203172.6|203322.6|203172.6|203314.9|203164.9|10
1642402680000|2022-01-17 06:58:00|203322.1|203172.1|203317.8|203167.8|203332.3|203182.3|203313.2|203163.2|11
1642402690000|2022-01-17 06:58:10|203319.9|203169.9|203315.8|203165.8|203322.4|203172.4|203312.1|203162.1|12
1642402700000|2022-01-17 06:58:20|203316.3|203166.3|203321.1|203171.1|203321.1|203171.1|203312.1|203162.1|14
1642402710000|2022-01-17 06:58:30|203320|203170|203316.8|203166.8|203320|203170|203313.7|203163.7|18
1642402720000|2022-01-17 06:58:40|203318.8|203168.8|203317.1|203167.1|203319.9|203169.9|203315.7|203165.7|13
1642402730000|2022-01-17 06:58:50|203316.4|203166.4|203311.4|203161.4|203316.4|203166.4|203311.4|203161.4|16
1642402740000|2022-01-17 06:59:00|203311.3|203161.3|203327.5|203177.5|203338.3|203188.3|203311.3|203161.3|16
1642402750000|2022-01-17 06:59:10|203326.6|203176.6|203323|203173|203327|203177|203316.8|203166.8|16
1642402760000|2022-01-17 06:59:20|203317.4|203167.4|203314.8|203164.8|203317.4|203167.4|203313.4|203163.4|6
1642402770000|2022-01-17 06:59:30|203314.6|203164.6|203316.3|203166.3|203318.3|203168.3|203314|203164|7
1642402780000|2022-01-17 06:59:40|203312.4|203162.4|203317.3|203167.3|203321.5|203171.5|203312.4|203162.4|7
1642402790000|2022-01-17 06:59:50|203319.8|203169.8|203321.3|203171.3|203323.9|203173.9|203311.8|203161.8|12
1642402800000|2022-01-17 07:00:00|203322.8|203172.8|203317|203167|203325.9|203175.9|203317|203167|23
1642402810000|2022-01-17 07:00:10|203317.3|203167.3|203328.2|203178.2|203329.1|203179.1|203316.4|203166.4|21
1642402820000|2022-01-17 07:00:20|203333.5|203183.5|203325.7|203175.7|203339.7|203189.7|203325.7|203175.7|27
1642402830000|2022-01-17 07:00:30|203325|203175|203327.6|203177.6|203329.7|203179.7|203322.7|203172.7|16
1642402840000|2022-01-17 07:00:40|203327.7|203177.7|203334.6|203184.6|203336.4|203186.4|203326.8|203176.8|20
1642402850000|2022-01-17 07:00:50|203334.8|203184.8|203331.2|203181.2|203334.8|203184.8|203326.6|203176.6|11
1642402860000|2022-01-17 07:01:00|203334.3|203184.3|203330.8|203180.8|203337.9|203187.9|203330.8|203180.8|19
1642402870000|2022-01-17 07:01:10|203331|203181|203329.5|203179.5|203333.8|203183.8|203329.1|203179.1|14
1642402880000|2022-01-17 07:01:20|203330.1|203180.1|203330.1|203180.1|203330.2|203180.2|203325|203175|16
1642402890000|2022-01-17 07:01:30|203333.1|203183.1|203324.8|203174.8|203333.1|203183.1|203323.2|203173.2|25
1642402900000|2022-01-17 07:01:40|203326.8|203176.8|203324.6|203174.6|203328.1|203178.1|203322.4|203172.4|21
1642402910000|2022-01-17 07:01:50|203323.6|203173.6|203328.1|203178.1|203328.1|203178.1|203318.2|203168.2|18
1642402920000|2022-01-17 07:02:00|203327.4|203177.4|203312.2|203162.2|203327.7|203177.7|203312.2|203162.2|21
1642402930000|2022-01-17 07:02:10|203319.8|203169.8|203318.4|203168.4|203323.5|203173.5|203311.2|203161.2|19
1642402940000|2022-01-17 07:02:20|203318.7|203168.7|203297.3|203147.3|203318.7|203168.7|203288.7|203138.7|21
1642402950000|2022-01-17 07:02:30|203297.2|203147.2|203295.5|203145.5|203303.3|203153.3|203292.2|203142.2|18
1642402960000|2022-01-17 07:02:40|203300.5|203150.5|203295.5|203145.5|203303.9|203153.9|203295|203145|18
1642402970000|2022-01-17 07:02:50|203294.7|203144.7|203290.4|203140.4|203294.7|203144.7|203289.1|203139.1|24
1642402980000|2022-01-17 07:03:00|203290|203140|203290|203140|203295.1|203145.1|203289.7|203139.7|17
1642402990000|2022-01-17 07:03:10|203289.9|203139.9|203298.1|203148.1|203303|203153|203284.6|203134.6|26
1642403000000|2022-01-17 07:03:20|203297|203147|203310.2|203160.2|203321.1|203171.1|203293.8|203143.8|19
1642403010000|2022-01-17 07:03:30|203309.6|203159.6|203315.7|203165.7|203318.4|203168.4|203307.7|203157.7|23
1642403020000|2022-01-17 07:03:40|203314.9|203164.9|203325.4|203175.4|203325.9|203175.9|203314.9|203164.9|22
1642403030000|2022-01-17 07:03:50|203317.9|203167.9|203331.7|203181.7|203334.6|203184.6|203317.9|203167.9|12
1642403040000|2022-01-17 07:04:00|203332.1|203182.1|203331.3|203181.3|203335.3|203185.3|203331.3|203181.3|22
1642403050000|2022-01-17 07:04:10|203331.9|203181.9|203339.8|203189.8|203348.4|203198.4|203331.9|203181.9|19
1642403060000|2022-01-17 07:04:20|203337.1|203187.1|203335.3|203185.3|203341.3|203191.3|203331.3|203181.3|21
1642403070000|2022-01-17 07:04:30|203334.9|203184.9|203333.3|203183.3|203340|203190|203325.5|203175.5|23
1642403080000|2022-01-17 07:04:40|203333.5|203183.5|203324.2|203174.2|203337.9|203187.9|203324.2|203174.2|22
1642403090000|2022-01-17 07:04:50|203325.9|203175.9|203326|203176|203326|203176|203318.7|203168.7|21
1642403100000|2022-01-17 07:05:00|203326.4|203176.4|203321.4|203171.4|203326.6|203176.6|203321.4|203171.4|21
1642403110000|2022-01-17 07:05:10|203320.9|203170.9|203318.4|203168.4|203320.9|203170.9|203318.4|203168.4|11
1642403120000|2022-01-17 07:05:20|203319.3|203169.3|203290.5|203140.5|203319.3|203169.3|203285.4|203135.4|25
1642403130000|2022-01-17 07:05:30|203290.7|203140.7|203295|203145|203295|203145|203287.2|203137.2|28
1642403140000|2022-01-17 07:05:40|203296.3|203146.3|203289.4|203139.4|203296.8|203146.8|203289.4|203139.4|21
1642403150000|2022-01-17 07:05:50|203288.7|203138.7|203281.6|203131.6|203296.5|203146.5|203281.3|203131.3|26
1642403160000|2022-01-17 07:06:00|203283.9|203133.9|203278.1|203128.1|203285|203135|203278.1|203128.1|24
1642403170000|2022-01-17 07:06:10|203278.5|203128.5|203274.3|203124.3|203282.1|203132.1|203274.3|203124.3|20
1642403180000|2022-01-17 07:06:20|203272.9|203122.9|203272.4|203122.4|203282.9|203132.9|203267.8|203117.8|17
1642403190000|2022-01-17 07:06:30|203282|203132|203277.2|203127.2|203282|203132|203270.9|203120.9|16
1642403200000|2022-01-17 07:06:40|203276.9|203126.9|203276.1|203126.1|203276.9|203126.9|203271|203121|18
1642403210000|2022-01-17 07:06:50|203275.1|203125.1|203274.4|203124.4|203278|203128|203274.4|203124.4|17
1642403220000|2022-01-17 07:07:00|203274.2|203124.2|203275.1|203125.1|203281.8|203131.8|203271.9|203121.9|20
1642403230000|2022-01-17 07:07:10|203278.5|203128.5|203279.3|203129.3|203279.3|203129.3|203263|203113|24
1642403240000|2022-01-17 07:07:20|203271.4|203121.4|203282.6|203132.6|203282.6|203132.6|203260.5|203110.5|16
1642403250000|2022-01-17 07:07:30|203278.1|203128.1|203266.7|203116.7|203278.1|203128.1|203262.5|203112.5|23
1642403260000|2022-01-17 07:07:40|203268.5|203118.5|203277.9|203127.9|203279.3|203129.3|203268.5|203118.5|13
1642403270000|2022-01-17 07:07:50|203273|203123|203276.7|203126.7|203282.4|203132.4|203273|203123|14
1642403280000|2022-01-17 07:08:00|203274.9|203124.9|203252.3|203102.3|203274.9|203124.9|203245.9|203095.9|31
1642403290000|2022-01-17 07:08:10|203254.9|203104.9|203230.2|203080.2|203256|203106|203219.1|203069.1|29
1642403300000|2022-01-17 07:08:20|203236.5|203086.5|203230.6|203080.6|203238|203088|203222.3|203072.3|28
1642403310000|2022-01-17 07:08:30|203232.8|203082.8|203225.9|203075.9|203232.8|203082.8|203222.8|203072.8|19
1642403320000|2022-01-17 07:08:40|203224.1|203074.1|203233|203083|203233|203083|203218.3|203068.3|21
1642403330000|2022-01-17 07:08:50|203234.3|203084.3|203232.6|203082.6|203237.6|203087.6|203224.7|203074.7|22
1642403340000|2022-01-17 07:09:00|203231.9|203081.9|203230.1|203080.1|203235.8|203085.8|203225.8|203075.8|20
1642403350000|2022-01-17 07:09:10|203231.4|203081.4|203225|203075|203235.1|203085.1|203224|203074|23
1642403360000|2022-01-17 07:09:20|203222.7|203072.7|203226.7|203076.7|203230.1|203080.1|203222.5|203072.5|23
1642403370000|2022-01-17 07:09:30|203228.5|203078.5|203231.1|203081.1|203235.7|203085.7|203228.4|203078.4|26
1642403380000|2022-01-17 07:09:40|203232.5|203082.5|203224.8|203074.8|203232.5|203082.5|203224.8|203074.8|25
1642403390000|2022-01-17 07:09:50|203224.9|203074.9|203239.5|203089.5|203250|203100|203224.9|203074.9|20
1642403400000|2022-01-17 07:10:00|203242|203092|203228.7|203078.7|203246.5|203096.5|203223|203073|20
1642403410000|2022-01-17 07:10:10|203227.3|203077.3|203233.3|203083.3|203233.4|203083.4|203227.3|203077.3|21
1642403420000|2022-01-17 07:10:20|203229.9|203079.9|203232.1|203082.1|203233.5|203083.5|203229.3|203079.3|12
1642403430000|2022-01-17 07:10:30|203225.9|203075.9|203234.5|203084.5|203236.1|203086.1|203225.9|203075.9|9
1642403440000|2022-01-17 07:10:40|203234.3|203084.3|203231.8|203081.8|203236.1|203086.1|203231.5|203081.5|14
1642403450000|2022-01-17 07:10:50|203243.4|203093.4|203230.6|203080.6|203243.4|203093.4|203226.2|203076.2|13
1642403460000|2022-01-17 07:11:00|203230|203080|203203.1|203053.1|203230|203080|203195.7|203045.7|24
1642403470000|2022-01-17 07:11:10|203205.5|203055.5|203193.6|203043.6|203215.6|203065.6|203191.7|203041.7|24
1642403480000|2022-01-17 07:11:20|203193.5|203043.5|203194.5|203044.5|203199.3|203049.3|203191.5|203041.5|18
1642403490000|2022-01-17 07:11:30|203194.3|203044.3|203194.8|203044.8|203198.8|203048.8|203193.6|203043.6|24
1642403500000|2022-01-17 07:11:40|203194.1|203044.1|203204.9|203054.9|203205.8|203055.8|203192.8|203042.8|22
1642403510000|2022-01-17 07:11:50|203205.5|203055.5|203213.3|203063.3|203217.8|203067.8|203202.8|203052.8|18
1642403520000|2022-01-17 07:12:00|203216.3|203066.3|203210.3|203060.3|203222.6|203072.6|203202.6|203052.6|22
1642403530000|2022-01-17 07:12:10|203211.1|203061.1|203214.1|203064.1|203216.4|203066.4|203210.4|203060.4|17
1642403540000|2022-01-17 07:12:20|203213.8|203063.8|203218.9|203068.9|203225.6|203075.6|203211.7|203061.7|17
1642403550000|2022-01-17 07:12:30|203224.3|203074.3|203219.6|203069.6|203228.9|203078.9|203215.9|203065.9|22
1642403560000|2022-01-17 07:12:40|203219.8|203069.8|203236.5|203086.5|203242.3|203092.3|203219.8|203069.8|28
1642403570000|2022-01-17 07:12:50|203235.9|203085.9|203246.6|203096.6|203246.6|203096.6|203235.9|203085.9|30
1642403580000|2022-01-17 07:13:00|203243.7|203093.7|203238.2|203088.2|203243.7|203093.7|203235|203085|33
1642403590000|2022-01-17 07:13:10|203238.7|203088.7|203241.5|203091.5|203242.2|203092.2|203236.3|203086.3|19
1642403600000|2022-01-17 07:13:20|203241|203091|203238.2|203088.2|203242.9|203092.9|203237|203087|21
1642403610000|2022-01-17 07:13:30|203238.1|203088.1|203232.6|203082.6|203241.5|203091.5|203229.6|203079.6|19
1642403620000|2022-01-17 07:13:40|203235.8|203085.8|203234.3|203084.3|203235.8|203085.8|203226.9|203076.9|17
1642403630000|2022-01-17 07:13:50|203234.7|203084.7|203236.4|203086.4|203236.4|203086.4|203231|203081|15
1642403640000|2022-01-17 07:14:00|203234.7|203084.7|203237.8|203087.8|203237.8|203087.8|203233.4|203083.4|11
1642403650000|2022-01-17 07:14:10|203238.8|203088.8|203223.3|203073.3|203239.6|203089.6|203223.3|203073.3|11
1642403660000|2022-01-17 07:14:20|203223.8|203073.8|203237.7|203087.7|203239.4|203089.4|203223.8|203073.8|15
1642403670000|2022-01-17 07:14:30|203239.1|203089.1|203238.2|203088.2|203239.2|203089.2|203234.5|203084.5|9
1642403680000|2022-01-17 07:14:40|203233.5|203083.5|203236.6|203086.6|203241.6|203091.6|203232.8|203082.8|17
1642403690000|2022-01-17 07:14:50|203237.6|203087.6|203229.5|203079.5|203238.1|203088.1|203229.5|203079.5|10
1642403700000|2022-01-17 07:15:00|203233.7|203083.7|203294.4|203144.4|203295.6|203145.6|203233.7|203083.7|25
1642403710000|2022-01-17 07:15:10|203291.6|203141.6|203293.3|203143.3|203302.3|203152.3|203290.3|203140.3|28
1642403720000|2022-01-17 07:15:20|203293.4|203143.4|203298.6|203148.6|203299.4|203149.4|203292.5|203142.5|22
1642403730000|2022-01-17 07:15:30|203299.9|203149.9|203294.1|203144.1|203301.4|203151.4|203293.6|203143.6|19
1642403740000|2022-01-17 07:15:40|203311.7|203161.7|203291.7|203141.7|203313.5|203163.5|203286.9|203136.9|28
1642403750000|2022-01-17 07:15:50|203291.3|203141.3|203287|203137|203303.6|203153.6|203287|203137|26
1642403760000|2022-01-17 07:16:00|203289.1|203139.1|203291.5|203141.5|203300.1|203150.1|203289.1|203139.1|24
1642403770000|2022-01-17 07:16:10|203293.3|203143.3|203287.4|203137.4|203296.8|203146.8|203286.2|203136.2|20
1642403780000|2022-01-17 07:16:20|203284.1|203134.1|203280.2|203130.2|203289.3|203139.3|203279.4|203129.4|24
1642403790000|2022-01-17 07:16:30|203282|203132|203290.9|203140.9|203291.2|203141.2|203276.9|203126.9|23
1642403800000|2022-01-17 07:16:40|203291.7|203141.7|203294|203144|203295.8|203145.8|203289.9|203139.9|20
1642403810000|2022-01-17 07:16:50|203287.8|203137.8|203281.9|203131.9|203299.1|203149.1|203278.9|203128.9|20
1642403820000|2022-01-17 07:17:00|203280.5|203130.5|203293.1|203143.1|203293.2|203143.2|203280.5|203130.5|17
1642403830000|2022-01-17 07:17:10|203289.5|203139.5|203290.5|203140.5|203293|203143|203289.5|203139.5|22
1642403840000|2022-01-17 07:17:20|203290.8|203140.8|203290.7|203140.7|203296.8|203146.8|203285.2|203135.2|15
1642403850000|2022-01-17 07:17:30|203285.6|203135.6|203290.1|203140.1|203290.7|203140.7|203284.6|203134.6|15
1642403860000|2022-01-17 07:17:40|203291.8|203141.8|203287.3|203137.3|203296.7|203146.7|203283|203133|16
1642403870000|2022-01-17 07:17:50|203288.2|203138.2|203284|203134|203292.6|203142.6|203277.4|203127.4|13
1642403880000|2022-01-17 07:18:00|203284.2|203134.2|203293.3|203143.3|203293.3|203143.3|203282|203132|20
1642403890000|2022-01-17 07:18:10|203289.8|203139.8|203294.2|203144.2|203306.5|203156.5|203289.8|203139.8|26
1642403900000|2022-01-17 07:18:20|203294.3|203144.3|203292.8|203142.8|203294.3|203144.3|203282.5|203132.5|29
1642403910000|2022-01-17 07:18:30|203292.7|203142.7|203284.9|203134.9|203292.9|203142.9|203284.1|203134.1|25
1642403920000|2022-01-17 07:18:40|203284|203134|203283.9|203133.9|203292.1|203142.1|203279.8|203129.8|24
1642403930000|2022-01-17 07:18:50|203284.2|203134.2|203286.4|203136.4|203289.6|203139.6|203284.2|203134.2|15
1642403940000|2022-01-17 07:19:00|203286.3|203136.3|203280.7|203130.7|203286.3|203136.3|203280.4|203130.4|23
1642403950000|2022-01-17 07:19:10|203280.2|203130.2|203282.6|203132.6|203285.9|203135.9|203280.1|203130.1|16
1642403960000|2022-01-17 07:19:20|203282.7|203132.7|203284.2|203134.2|203287.9|203137.9|203282.7|203132.7|15
1642403970000|2022-01-17 07:19:30|203284.4|203134.4|203279.8|203129.8|203285.2|203135.2|203279.3|203129.3|16
1642403980000|2022-01-17 07:19:40|203279.7|203129.7|203284|203134|203290.9|203140.9|203279.2|203129.2|15
1642403990000|2022-01-17 07:19:50|203284.5|203134.5|203285.9|203135.9|203287.6|203137.6|203284.5|203134.5|21
1642404000000|2022-01-17 07:20:00|203285|203135|203273.1|203123.1|203285.3|203135.3|203273.1|203123.1|22
1642404010000|2022-01-17 07:20:10|203272.9|203122.9|203271.6|203121.6|203272.9|203122.9|203269.4|203119.4|11
1642404020000|2022-01-17 07:20:20|203266.7|203116.7|203274.2|203124.2|203275.2|203125.2|203266.7|203116.7|16
1642404030000|2022-01-17 07:20:30|203274.1|203124.1|203269.1|203119.1|203275.3|203125.3|203267.9|203117.9|18
1642404040000|2022-01-17 07:20:40|203268.9|203118.9|203270.8|203120.8|203274.6|203124.6|203268.9|203118.9|16
1642404050000|2022-01-17 07:20:50|203270.7|203120.7|203275.1|203125.1|203275.9|203125.9|203270.4|203120.4|19
1642404060000|2022-01-17 07:21:00|203274.9|203124.9|203277.8|203127.8|203283.1|203133.1|203269.2|203119.2|23
1642404070000|2022-01-17 07:21:10|203277.5|203127.5|203275.4|203125.4|203278.7|203128.7|203271.5|203121.5|19
1642404080000|2022-01-17 07:21:20|203275|203125|203275.9|203125.9|203277.3|203127.3|203275|203125|19
1642404090000|2022-01-17 07:21:30|203275.7|203125.7|203241.5|203091.5|203277.9|203127.9|203240.1|203090.1|23
1642404100000|2022-01-17 07:21:40|203240.9|203090.9|203240|203090|203244.4|203094.4|203239.4|203089.4|20
1642404110000|2022-01-17 07:21:50|203240.1|203090.1|203243.3|203093.3|203244.4|203094.4|203236.3|203086.3|20
1642404120000|2022-01-17 07:22:00|203240.9|203090.9|203237.5|203087.5|203241.4|203091.4|203237.5|203087.5|15
1642404130000|2022-01-17 07:22:10|203237.7|203087.7|203234.7|203084.7|203240.8|203090.8|203231.9|203081.9|18
1642404140000|2022-01-17 07:22:20|203228.2|203078.2|203236.3|203086.3|203246.6|203096.6|203228.2|203078.2|27
1642404150000|2022-01-17 07:22:30|203236.5|203086.5|203234.3|203084.3|203236.7|203086.7|203232.6|203082.6|23
1642404160000|2022-01-17 07:22:40|203233.4|203083.4|203232|203082|203235.2|203085.2|203232|203082|21
1642404170000|2022-01-17 07:22:50|203230|203080|203221|203071|203230|203080|203217.6|203067.6|22
1642404180000|2022-01-17 07:23:00|203220.1|203070.1|203233|203083|203237.3|203087.3|203220.1|203070.1|27
1642404190000|2022-01-17 07:23:10|203231.8|203081.8|203231.4|203081.4|203232.8|203082.8|203227.9|203077.9|20
1642404200000|2022-01-17 07:23:20|203231.1|203081.1|203230.9|203080.9|203233.2|203083.2|203228|203078|20
1642404210000|2022-01-17 07:23:30|203229.5|203079.5|203225.4|203075.4|203231.5|203081.5|203225.4|203075.4|20
1642404220000|2022-01-17 07:23:40|203226.3|203076.3|203224|203074|203232|203082|203223|203073|19
1642404230000|2022-01-17 07:23:50|203224.2|203074.2|203221.4|203071.4|203231.3|203081.3|203215.4|203065.4|28
1642404240000|2022-01-17 07:24:00|203221.1|203071.1|203198.9|203048.9|203223.1|203073.1|203195|203045|30
1642404250000|2022-01-17 07:24:10|203197.6|203047.6|203199.6|203049.6|203201.8|203051.8|203196.3|203046.3|24
1642404260000|2022-01-17 07:24:20|203198.9|203048.9|203199.1|203049.1|203202.1|203052.1|203198.3|203048.3|18
1642404270000|2022-01-17 07:24:30|203199|203049|203198.4|203048.4|203203.3|203053.3|203198.4|203048.4|18
1642404280000|2022-01-17 07:24:40|203199.3|203049.3|203204.1|203054.1|203204.1|203054.1|203197.6|203047.6|16
1642404290000|2022-01-17 07:24:50|203204.3|203054.3|203210.9|203060.9|203222.8|203072.8|203202.7|203052.7|27
1642404300000|2022-01-17 07:25:00|203208.9|203058.9|203202.2|203052.2|203208.9|203058.9|203199.2|203049.2|30
1642404310000|2022-01-17 07:25:10|203201.3|203051.3|203209.4|203059.4|203222.9|203072.9|203201.3|203051.3|34
1642404320000|2022-01-17 07:25:20|203210.4|203060.4|203211.6|203061.6|203212.1|203062.1|203208|203058|18
1642404330000|2022-01-17 07:25:30|203212.2|203062.2|203215.6|203065.6|203216.9|203066.9|203212|203062|26
1642404340000|2022-01-17 07:25:40|203216.1|203066.1|203212.2|203062.2|203219.4|203069.4|203210.6|203060.6|18
1642404350000|2022-01-17 07:25:50|203212.1|203062.1|203214.5|203064.5|203214.5|203064.5|203212.1|203062.1|7
1642404360000|2022-01-17 07:26:00|203214.3|203064.3|203201.8|203051.8|203214.3|203064.3|203201.3|203051.3|24
1642404370000|2022-01-17 07:26:10|203201.6|203051.6|203208.7|203058.7|203213.7|203063.7|203201.2|203051.2|32
1642404380000|2022-01-17 07:26:20|203209.8|203059.8|203215.9|203065.9|203221|203071|203209.4|203059.4|24
1642404390000|2022-01-17 07:26:30|203215.7|203065.7|203247|203097|203247|203097|203199.6|203049.6|30
1642404400000|2022-01-17 07:26:40|203245.5|203095.5|203242.7|203092.7|203247.8|203097.8|203242.4|203092.4|18
1642404410000|2022-01-17 07:26:50|203243.1|203093.1|203249.1|203099.1|203249.6|203099.6|203242.7|203092.7|18
1642404420000|2022-01-17 07:27:00|203248.4|203098.4|203239.4|203089.4|203248.4|203098.4|203239.4|203089.4|18
1642404430000|2022-01-17 07:27:10|203239.6|203089.6|203236.2|203086.2|203243.4|203093.4|203234.9|203084.9|17
1642404440000|2022-01-17 07:27:20|203235.9|203085.9|203240.9|203090.9|203242.8|203092.8|203235.8|203085.8|12
1642404450000|2022-01-17 07:27:30|203240.4|203090.4|203242.9|203092.9|203245.5|203095.5|203240.4|203090.4|19
1642404460000|2022-01-17 07:27:40|203242.8|203092.8|203238|203088|203243.1|203093.1|203237|203087|21
1642404470000|2022-01-17 07:27:50|203238.4|203088.4|203240.6|203090.6|203241.6|203091.6|203237.9|203087.9|19
1642404480000|2022-01-17 07:28:00|203240.7|203090.7|203239.3|203089.3|203243.5|203093.5|203239|203089|15
1642404490000|2022-01-17 07:28:10|203239.5|203089.5|203230.7|203080.7|203241.9|203091.9|203230.7|203080.7|30
1642404500000|2022-01-17 07:28:20|203230.4|203080.4|203234.6|203084.6|203234.6|203084.6|203230.4|203080.4|20
1642404510000|2022-01-17 07:28:30|203234.4|203084.4|203235.7|203085.7|203238|203088|203234.4|203084.4|16
1642404520000|2022-01-17 07:28:40|203235.8|203085.8|203236.8|203086.8|203238.2|203088.2|203231.8|203081.8|17
1642404530000|2022-01-17 07:28:50|203236.4|203086.4|203237.4|203087.4|203240.3|203090.3|203232.6|203082.6|21
1642404540000|2022-01-17 07:29:00|203233|203083|203231.8|203081.8|203235.5|203085.5|203231.8|203081.8|18
1642404550000|2022-01-17 07:29:10|203228.6|203078.6|203233.4|203083.4|203233.8|203083.8|203228.6|203078.6|13
1642404560000|2022-01-17 07:29:20|203238.1|203088.1|203236.1|203086.1|203238.1|203088.1|203235.9|203085.9|15
1642404570000|2022-01-17 07:29:30|203236|203086|203230.8|203080.8|203236|203086|203230.8|203080.8|16
1642404580000|2022-01-17 07:29:40|203232.5|203082.5|203231.6|203081.6|203232.5|203082.5|203229.2|203079.2|19
1642404590000|2022-01-17 07:29:50|203231.5|203081.5|203227.2|203077.2|203239.9|203089.9|203220|203070|22
1642404600000|2022-01-17 07:30:00|203226.7|203076.7|203231.7|203081.7|203234.1|203084.1|203225.9|203075.9|28
1642404610000|2022-01-17 07:30:10|203231.9|203081.9|203238.7|203088.7|203239.7|203089.7|203231.9|203081.9|19
1642404620000|2022-01-17 07:30:20|203236|203086|203237.7|203087.7|203239|203089|203234.4|203084.4|20
1642404630000|2022-01-17 07:30:30|203238.1|203088.1|203238.1|203088.1|203239.8|203089.8|203236.3|203086.3|15
1642404640000|2022-01-17 07:30:40|203237.9|203087.9|203236|203086|203238.2|203088.2|203235|203085|15
1642404650000|2022-01-17 07:30:50|203236.2|203086.2|203236.6|203086.6|203237.5|203087.5|203233.7|203083.7|14
1642404660000|2022-01-17 07:31:00|203236.3|203086.3|203237.1|203087.1|203240.8|203090.8|203232.1|203082.1|19
1642404670000|2022-01-17 07:31:10|203237.7|203087.7|203231.4|203081.4|203239.1|203089.1|203231.3|203081.3|16
1642404680000|2022-01-17 07:31:20|203230.8|203080.8|203202.3|203052.3|203230.8|203080.8|203199.3|203049.3|25
1642404690000|2022-01-17 07:31:30|203202.8|203052.8|203202.3|203052.3|203203.4|203053.4|203198.5|203048.5|23
1642404700000|2022-01-17 07:31:40|203204.6|203054.6|203207.1|203057.1|203207.6|203057.6|203204.3|203054.3|24
1642404710000|2022-01-17 07:31:50|203207.2|203057.2|203204.8|203054.8|203207.2|203057.2|203204.3|203054.3|16
1642404720000|2022-01-17 07:32:00|203204.7|203054.7|203202.9|203052.9|203205.4|203055.4|203200.8|203050.8|17
1642404730000|2022-01-17 07:32:10|203202.7|203052.7|203203.4|203053.4|203203.9|203053.9|203202.7|203052.7|15
1642404740000|2022-01-17 07:32:20|203203.7|203053.7|203200.6|203050.6|203203.7|203053.7|203196.3|203046.3|18
1642404750000|2022-01-17 07:32:30|203199.7|203049.7|203204.1|203054.1|203204.1|203054.1|203197.7|203047.7|21
1642404760000|2022-01-17 07:32:40|203198.8|203048.8|203201.3|203051.3|203201.9|203051.9|203198.8|203048.8|17
1642404770000|2022-01-17 07:32:50|203200.8|203050.8|203202.1|203052.1|203202.6|203052.6|203199.1|203049.1|16
1642404780000|2022-01-17 07:33:00|203196.4|203046.4|203202.1|203052.1|203204.6|203054.6|203196.4|203046.4|22
1642404790000|2022-01-17 07:33:10|203202.7|203052.7|203214|203064|203216.6|203066.6|203202.7|203052.7|35
1642404800000|2022-01-17 07:33:20|203213.9|203063.9|203214.7|203064.7|203215.4|203065.4|203213.8|203063.8|25
1642404810000|2022-01-17 07:33:30|203215|203065|203213.4|203063.4|203215|203065|203209.7|203059.7|20
1642404820000|2022-01-17 07:33:40|203213.6|203063.6|203218.5|203068.5|203219.8|203069.8|203212.9|203062.9|28
1642404830000|2022-01-17 07:33:50|203218.7|203068.7|203214.6|203064.6|203219|203069|203212.9|203062.9|25
1642404840000|2022-01-17 07:34:00|203214.5|203064.5|203211.9|203061.9|203214.5|203064.5|203209.8|203059.8|25
1642404850000|2022-01-17 07:34:10|203212.1|203062.1|203212.4|203062.4|203213.4|203063.4|203210.9|203060.9|15
1642404860000|2022-01-17 07:34:20|203212.9|203062.9|203215|203065|203215.2|203065.2|203208.5|203058.5|21
1642404870000|2022-01-17 07:34:30|203215.1|203065.1|203235.2|203085.2|203235.2|203085.2|203215.1|203065.1|27
1642404880000|2022-01-17 07:34:40|203234.1|203084.1|203236.7|203086.7|203237.8|203087.8|203232.8|203082.8|17
1642404890000|2022-01-17 07:34:50|203236.5|203086.5|203233.5|203083.5|203237.9|203087.9|203233.5|203083.5|18
1642404900000|2022-01-17 07:35:00|203231.8|203081.8|203234.7|203084.7|203234.7|203084.7|203231.8|203081.8|10
1642404910000|2022-01-17 07:35:10|203234|203084|203237|203087|203237|203087|203233.6|203083.6|13
1642404920000|2022-01-17 07:35:20|203233.8|203083.8|203232.1|203082.1|203234.7|203084.7|203232.1|203082.1|11
1642404930000|2022-01-17 07:35:30|203232|203082|203230.5|203080.5|203232|203082|203229.7|203079.7|10
1642404940000|2022-01-17 07:35:40|203230.9|203080.9|203199.2|203049.2|203232.3|203082.3|203199.2|203049.2|25
1642404950000|2022-01-17 07:35:50|203201.2|203051.2|203197.3|203047.3|203201.3|203051.3|203190.5|203040.5|20
1642404960000|2022-01-17 07:36:00|203196.8|203046.8|203196.1|203046.1|203198.7|203048.7|203193.5|203043.5|16
1642404970000|2022-01-17 07:36:10|203196.8|203046.8|203192.9|203042.9|203197.3|203047.3|203190.5|203040.5|18
1642404980000|2022-01-17 07:36:20|203192.7|203042.7|203198.7|203048.7|203198.7|203048.7|203192.4|203042.4|14
1642404990000|2022-01-17 07:36:30|203198|203048|203198.1|203048.1|203198.8|203048.8|203197.7|203047.7|10
1642405000000|2022-01-17 07:36:40|203197.9|203047.9|203187.1|203037.1|203198.4|203048.4|203182.7|203032.7|18
1642405010000|2022-01-17 07:36:50|203189.8|203039.8|203190.3|203040.3|203192.1|203042.1|203188.5|203038.5|13
1642405020000|2022-01-17 07:37:00|203189.8|203039.8|203187.9|203037.9|203189.9|203039.9|203185.6|203035.6|12
1642405030000|2022-01-17 07:37:10|203188.1|203038.1|203188.9|203038.9|203191.2|203041.2|203184.4|203034.4|14
1642405040000|2022-01-17 07:37:20|203188.8|203038.8|203183.1|203033.1|203190.8|203040.8|203183.1|203033.1|21
1642405050000|2022-01-17 07:37:30|203182.4|203032.4|203199.3|203049.3|203205.7|203055.7|203182.2|203032.2|21
1642405060000|2022-01-17 07:37:40|203203.2|203053.2|203198.5|203048.5|203203.2|203053.2|203196.8|203046.8|15
1642405070000|2022-01-17 07:37:50|203199.9|203049.9|203193.1|203043.1|203199.9|203049.9|203191.9|203041.9|19
1642405080000|2022-01-17 07:38:00|203193.4|203043.4|203192.4|203042.4|203193.4|203043.4|203189.1|203039.1|22
1642405090000|2022-01-17 07:38:10|203192.1|203042.1|203187.8|203037.8|203193.5|203043.5|203184.4|203034.4|12
1642405100000|2022-01-17 07:38:20|203187.9|203037.9|203194.6|203044.6|203194.6|203044.6|203187.6|203037.6|14
1642405110000|2022-01-17 07:38:30|203195.1|203045.1|203195.2|203045.2|203195.4|203045.4|203193.8|203043.8|13
1642405120000|2022-01-17 07:38:40|203195.4|203045.4|203194.2|203044.2|203195.4|203045.4|203191.8|203041.8|10
1642405130000|2022-01-17 07:38:50|203192.3|203042.3|203190|203040|203193.4|203043.4|203182|203032|15
1642405140000|2022-01-17 07:39:00|203191.5|203041.5|203197.2|203047.2|203197.2|203047.2|203188.6|203038.6|11
1642405150000|2022-01-17 07:39:10|203189.5|203039.5|203188.8|203038.8|203190|203040|203185.4|203035.4|23
1642405160000|2022-01-17 07:39:20|203181.2|203031.2|203185.3|203035.3|203185.3|203035.3|203180.3|203030.3|13
1642405170000|2022-01-17 07:39:30|203185.4|203035.4|203123.9|202973.9|203185.4|203035.4|203120.8|202970.8|22
1642405180000|2022-01-17 07:39:40|203124.8|202974.8|203117|202967|203124.8|202974.8|203111.2|202961.2|14
1642405190000|2022-01-17 07:39:50|203117.1|202967.1|203139.9|202989.9|203146.1|202996.1|203114.8|202964.8|31
1642405200000|2022-01-17 07:40:00|203140.5|202990.5|203146.9|202996.9|203149.7|202999.7|203138|202988|23
1642405210000|2022-01-17 07:40:10|203146.8|202996.8|203143.2|202993.2|203146.8|202996.8|203139.1|202989.1|19
1642405220000|2022-01-17 07:40:20|203140.4|202990.4|203141.9|202991.9|203142.7|202992.7|203140.4|202990.4|17
1642405230000|2022-01-17 07:40:30|203142|202992|203142.7|202992.7|203142.7|202992.7|203140.9|202990.9|15
1642405240000|2022-01-17 07:40:40|203142.9|202992.9|203151.1|203001.1|203153.8|203003.8|203135.9|202985.9|18
1642405250000|2022-01-17 07:40:50|203150.5|203000.5|203147|202997|203151.7|203001.7|203144.6|202994.6|8
1642405260000|2022-01-17 07:41:00|203148.3|202998.3|203149|202999|203150.4|203000.4|203148.3|202998.3|13
1642405270000|2022-01-17 07:41:10|203148.8|202998.8|203151.4|203001.4|203152.6|203002.6|203148.7|202998.7|14
1642405280000|2022-01-17 07:41:20|203151.3|203001.3|203151.4|203001.4|203151.4|203001.4|203145.6|202995.6|19
1642405290000|2022-01-17 07:41:30|203150.9|203000.9|203163.1|203013.1|203165.7|203015.7|203147|202997|23
1642405300000|2022-01-17 07:41:40|203165.1|203015.1|203155.3|203005.3|203165.2|203015.2|203153.6|203003.6|20
1642405310000|2022-01-17 07:41:50|203154.9|203004.9|203155.2|203005.2|203159.3|203009.3|203154.1|203004.1|14
1642405320000|2022-01-17 07:42:00|203155.1|203005.1|203151.5|203001.5|203155.1|203005.1|203149.1|202999.1|10
1642405330000|2022-01-17 07:42:10|203152.3|203002.3|203150.2|203000.2|203152.3|203002.3|203150.2|203000.2|8
1642405340000|2022-01-17 07:42:20|203150.3|203000.3|203149.9|202999.9|203150.4|203000.4|203148.9|202998.9|7
1642405350000|2022-01-17 07:42:30|203150.7|203000.7|203149.9|202999.9|203151.9|203001.9|203147.5|202997.5|11
1642405360000|2022-01-17 07:42:40|203146.4|202996.4|203152.4|203002.4|203153.3|203003.3|203146.4|202996.4|12
1642405370000|2022-01-17 07:42:50|203149.9|202999.9|203152|203002|203152.4|203002.4|203148.6|202998.6|13
1642405380000|2022-01-17 07:43:00|203152.1|203002.1|203152.3|203002.3|203152.3|203002.3|203151.7|203001.7|7
1642405390000|2022-01-17 07:43:10|203155|203005|203154.2|203004.2|203155|203005|203152.5|203002.5|8
1642405400000|2022-01-17 07:43:20|203150|203000|203156.1|203006.1|203156.1|203006.1|203145.9|202995.9|23
1642405410000|2022-01-17 07:43:30|203158|203008|203151.9|203001.9|203158|203008|203148.7|202998.7|13
1642405420000|2022-01-17 07:43:40|203155.6|203005.6|203153.1|203003.1|203155.6|203005.6|203153|203003|5
1642405430000|2022-01-17 07:43:50|203154.7|203004.7|203156|203006|203156|203006|203153.1|203003.1|8
1642405440000|2022-01-17 07:44:00|203155.6|203005.6|203155.7|203005.7|203156.6|203006.6|203147.7|202997.7|17
1642405450000|2022-01-17 07:44:10|203154.6|203004.6|203153.3|203003.3|203154.7|203004.7|203153.3|203003.3|6
1642405460000|2022-01-17 07:44:20|203152.9|203002.9|203116.7|202966.7|203152.9|203002.9|203099.6|202949.6|19
1642405470000|2022-01-17 07:44:30|203116.6|202966.6|203115.4|202965.4|203120.9|202970.9|203115.4|202965.4|16
1642405480000|2022-01-17 07:44:40|203115.5|202965.5|203132.3|202982.3|203132.3|202982.3|203115.5|202965.5|14
1642405490000|2022-01-17 07:44:50|203129.8|202979.8|203122.5|202972.5|203130.3|202980.3|203119.1|202969.1|24
1642405500000|2022-01-17 07:45:00|203123.3|202973.3|203146.2|202996.2|203148.9|202998.9|203121.8|202971.8|27
1642405510000|2022-01-17 07:45:10|203144.3|202994.3|203152|203002|203156.9|203006.9|203144.3|202994.3|20
1642405520000|2022-01-17 07:45:20|203151.4|203001.4|203152.8|203002.8|203153.9|203003.9|203147.8|202997.8|14
1642405530000|2022-01-17 07:45:30|203152.5|203002.5|203166.5|203016.5|203172.4|203022.4|203151.9|203001.9|20
1642405540000|2022-01-17 07:45:40|203162.8|203012.8|203155.1|203005.1|203165.3|203015.3|203148|202998|22
1642405550000|2022-01-17 07:45:50|203154.8|203004.8|203157.9|203007.9|203158.5|203008.5|203154|203004|18
1642405560000|2022-01-17 07:46:00|203157.3|203007.3|203155.7|203005.7|203157.3|203007.3|203154.8|203004.8|13
1642405570000|2022-01-17 07:46:10|203155.8|203005.8|203149.6|202999.6|203156.5|203006.5|203149.6|202999.6|19
1642405580000|2022-01-17 07:46:20|203155|203005|203154|203004|203155|203005|203151.6|203001.6|10
1642405590000|2022-01-17 07:46:30|203154.4|203004.4|203151.3|203001.3|203156.3|203006.3|203150.9|203000.9|17
1642405600000|2022-01-17 07:46:40|203151.6|203001.6|203158.6|203008.6|203161.4|203055.5|203105.5|203000.8|16
1642405610000|2022-01-17 07:46:50|203158.3|203008.3|203150.4|203000.4|203160|203010|203150.4|203000.4|14
1642405620000|2022-01-17 07:47:00|203146.9|202996.9|203148.9|202998.9|203151.2|203001.2|203144.8|202994.8|15
1642405630000|2022-01-17 07:47:10|203149.5|202999.5|203152.1|203002.1|203153.5|203003.5|203149|202999|16
1642405640000|2022-01-17 07:47:20|203151.6|203001.6|203153.6|203003.6|203154.6|203004.6|203151.4|203001.4|13
1642405650000|2022-01-17 07:47:30|203153.8|203003.8|203153.1|203003.1|203154.1|203004.1|203148.7|202998.7|12
1642405660000|2022-01-17 07:47:40|203152.7|203002.7|203156.5|203006.5|203158.2|203008.2|203151.9|203001.9|11
1642405670000|2022-01-17 07:47:50|203157|203007|203156.7|203006.7|203157|203007|203153.4|203003.4|22
1642405680000|2022-01-17 07:48:00|203155.1|203005.1|203158.3|203008.3|203158.4|203008.4|203151.2|203001.2|13
1642405690000|2022-01-17 07:48:10|203162.1|203012.1|203160.6|203010.6|203164.6|203014.6|203153.9|203003.9|15
1642405700000|2022-01-17 07:48:20|203160.8|203010.8|203162.4|203012.4|203164.2|203014.2|203160.8|203010.8|12
1642405710000|2022-01-17 07:48:30|203163.1|203013.1|203178.9|203028.9|203181.5|203031.5|203159.4|203009.4|20
1642405720000|2022-01-17 07:48:40|203180.8|203030.8|203185.3|203035.3|203185.3|203035.3|203177.1|203027.1|24
1642405730000|2022-01-17 07:48:50|203184.6|203034.6|203185.6|203035.6|203186.8|203036.8|203182.1|203032.1|15
1642405740000|2022-01-17 07:49:00|203185.4|203035.4|203184.8|203034.8|203185.6|203035.6|203180.1|203030.1|10
1642405750000|2022-01-17 07:49:10|203184.3|203034.3|203183.7|203033.7|203185|203035|203182.6|203032.6|10
1642405760000|2022-01-17 07:49:20|203184.1|203034.1|203186.2|203036.2|203186.2|203036.2|203180.8|203030.8|10
1642405770000|2022-01-17 07:49:30|203185|203035|203184.8|203034.8|203187.1|203037.1|203181.5|203031.5|7
1642405780000|2022-01-17 07:49:40|203185.4|203035.4|203187.4|203037.4|203187.4|203037.4|203183.5|203033.5|9
1642405790000|2022-01-17 07:49:50|203187.9|203037.9|203179.9|203029.9|203187.9|203037.9|203172.3|203022.3|6
1642405800000|2022-01-17 07:50:00|203175.8|203025.8|203191.6|203041.6|203196.4|203046.4|203175.8|203025.8|20
1642405810000|2022-01-17 07:50:10|203191.4|203041.4|203190.2|203040.2|203194|203044|203188.6|203038.6|13
1642405820000|2022-01-17 07:50:20|203190|203040|203189.8|203039.8|203190.3|203040.3|203186.4|203036.4|13
1642405830000|2022-01-17 07:50:30|203188.2|203038.2|203187.5|203037.5|203190|203040|203187.2|203037.2|11
1642405840000|2022-01-17 07:50:40|203187.2|203037.2|203189.9|203039.9|203189.9|203039.9|203187.2|203037.2|9
1642405850000|2022-01-17 07:50:50|203190.2|203040.2|203189.9|203039.9|203192.3|203042.3|203189.9|203039.9|10
1642405860000|2022-01-17 07:51:00|203189.6|203039.6|203189.1|203039.1|203192.4|203042.4|203184.8|203034.8|15
1642405870000|2022-01-17 07:51:10|203187.3|203037.3|203189.2|203039.2|203189.6|203039.6|203186.8|203036.8|7
1642405880000|2022-01-17 07:51:20|203188|203038|203192|203042|203192.3|203042.3|203188|203038|8
1642405890000|2022-01-17 07:51:30|203192.9|203042.9|203189.8|203039.8|203192.9|203042.9|203189.4|203039.4|12
1642405900000|2022-01-17 07:51:40|203195.6|203045.6|203192.9|203042.9|203195.6|203045.6|203186|203036|5
1642405910000|2022-01-17 07:51:50|203193.5|203043.5|203186.8|203036.8|203193.5|203043.5|203182.1|203032.1|7
1642405920000|2022-01-17 07:52:00|203188.2|203038.2|203192.9|203042.9|203192.9|203042.9|203187.8|203037.8|11
1642405930000|2022-01-17 07:52:10|203193.2|203043.2|203194.4|203044.4|203194.4|203044.4|203193|203043|11
1642405940000|2022-01-17 07:52:20|203194.9|203044.9|203192.5|203042.5|203194.9|203044.9|203186.8|203036.8|13
1642405950000|2022-01-17 07:52:30|203192.7|203042.7|203193.5|203043.5|203196.2|203046.2|203192|203042|13
1642405960000|2022-01-17 07:52:40|203193.3|203043.3|203197.6|203047.6|203197.6|203047.6|203193.2|203043.2|16
1642405970000|2022-01-17 07:52:50|203194.8|203044.8|203191|203041|203197.2|203047.2|203190.3|203040.3|15
1642405980000|2022-01-17 07:53:00|203190.7|203040.7|203237.9|203087.9|203237.9|203087.9|203190.7|203040.7|20
1642405990000|2022-01-17 07:53:10|203234.8|203084.8|203233.5|203083.5|203236.1|203086.1|203231.9|203081.9|10
1642406000000|2022-01-17 07:53:20|203234.3|203084.3|203232.1|203082.1|203234.4|203084.4|203227.2|203077.2|13
1642406010000|2022-01-17 07:53:30|203232.5|203082.5|203232.6|203082.6|203239.7|203089.7|203232.5|203082.5|11
1642406020000|2022-01-17 07:53:40|203231.6|203081.6|203231.7|203081.7|203232.2|203082.2|203224.8|203074.8|14
1642406030000|2022-01-17 07:53:50|203233.1|203083.1|203233.6|203083.6|203234.3|203084.3|203229.6|203079.6|22
1642406040000|2022-01-17 07:54:00|203233|203083|203231.2|203081.2|203234.2|203084.2|203229.2|203079.2|13
1642406050000|2022-01-17 07:54:10|203232.3|203082.3|203234.2|203084.2|203234.2|203084.2|203228.5|203078.5|17
1642406060000|2022-01-17 07:54:20|203235.3|203085.3|203229.8|203079.8|203235.5|203085.5|203228.1|203078.1|12
1642406070000|2022-01-17 07:54:30|203231.3|203081.3|203231.1|203081.1|203231.3|203081.3|203228.6|203078.6|9
1642406080000|2022-01-17 07:54:40|203222.6|203072.6|203232.9|203082.9|203232.9|203082.9|203221.7|203071.7|8
1642406090000|2022-01-17 07:54:50|203233.3|203083.3|203228.9|203078.9|203234|203084|203228.9|203078.9|9
1642406100000|2022-01-17 07:55:00|203230.3|203080.3|203233.5|203083.5|203233.5|203083.5|203227.3|203077.3|16
1642406110000|2022-01-17 07:55:10|203232|203082|203237.9|203087.9|203237.9|203087.9|203232|203082|13
1642406120000|2022-01-17 07:55:20|203238.6|203088.6|203235|203085|203238.6|203088.6|203230.6|203080.6|15
1642406130000|2022-01-17 07:55:30|203234.2|203084.2|203233.9|203083.9|203235.7|203085.7|203233.8|203083.8|14
1642406140000|2022-01-17 07:55:40|203233.7|203083.7|203229|203079|203234.9|203084.9|203227.6|203077.6|12
1642406150000|2022-01-17 07:55:50|203235.6|203085.6|203234.9|203084.9|203235.6|203085.6|203231.1|203081.1|17
1642406160000|2022-01-17 07:56:00|203228.2|203078.2|203214.6|203064.6|203229.1|203079.1|203202.3|203052.3|17
1642406170000|2022-01-17 07:56:10|203216.2|203066.2|203212.6|203062.6|203216.3|203066.3|203212.6|203062.6|16
1642406180000|2022-01-17 07:56:20|203214.2|203064.2|203211|203061|203215|203065|203211|203061|12
1642406190000|2022-01-17 07:56:30|203210.8|203060.8|203187.3|203037.3|203212.3|203062.3|203183.5|203033.5|18
1642406200000|2022-01-17 07:56:40|203186|203036|203190.7|203040.7|203192|203042|203184|203034|19
1642406210000|2022-01-17 07:56:50|203190.5|203040.5|203144.4|202994.4|203191.4|203041.4|203142.1|202992.1|17
1642406220000|2022-01-17 07:57:00|203146.1|202996.1|203149.5|202999.5|203150.7|203000.7|203145.8|202995.8|17
1642406230000|2022-01-17 07:57:10|203149.4|202999.4|203145.2|202995.2|203149.4|202999.4|203141.3|202991.3|10
1642406240000|2022-01-17 07:57:20|203142.4|202992.4|203144.9|202994.9|203149.7|202999.7|203139.3|202989.3|18
1642406250000|2022-01-17 07:57:30|203145.2|202995.2|203138.5|202988.5|203147.6|202997.6|203138.4|202988.4|19
1642406260000|2022-01-17 07:57:40|203138.9|202988.9|203139.1|202989.1|203146.4|202996.4|203138.3|202988.3|18
1642406270000|2022-01-17 07:57:50|203139.7|202989.7|203148.8|202998.8|203150.6|203000.6|203139.7|202989.7|16
1642406280000|2022-01-17 07:58:00|203147.9|202997.9|203145.5|202995.5|203148.9|202998.9|203140.5|202990.5|25
1642406290000|2022-01-17 07:58:10|203143.5|202993.5|203144.9|202994.9|203148.2|202998.2|203141.8|202991.8|15
1642406300000|2022-01-17 07:58:20|203145.5|202995.5|203142.6|202992.6|203147.9|202997.9|203140.2|202990.2|18
1642406310000|2022-01-17 07:58:30|203143|202993|203138.8|202988.8|203148|202998|203138.8|202988.8|18
1642406320000|2022-01-17 07:58:40|203141.3|202991.3|203142.8|202992.8|203149.3|202999.3|203140.3|202990.3|16
1642406330000|2022-01-17 07:58:50|203142.3|202992.3|203143.8|202993.8|203144.2|202994.2|203142.2|202992.2|17
1642406340000|2022-01-17 07:59:00|203144.3|202994.3|203144.7|202994.7|203145|202995|203142.2|202992.2|20
1642406350000|2022-01-17 07:59:10|203144.5|202994.5|203147.3|202997.3|203147.8|202997.8|203142.5|202992.5|21
1642406360000|2022-01-17 07:59:20|203146.7|202996.7|203148.4|202998.4|203153.9|203003.9|203146.7|202996.7|21
1642406370000|2022-01-17 07:59:30|203146.1|202996.1|203142|202992|203146.1|202996.1|203139.5|202989.5|17
1642406380000|2022-01-17 07:59:40|203141.8|202991.8|203142.3|202992.3|203147.7|202997.7|203139.6|202989.6|16
1642406390000|2022-01-17 07:59:50|203144.5|202994.5|203147.5|202997.5|203149.5|202999.5|203144.5|202994.5|14
1642406400000|2022-01-17 08:00:00|203148.1|202998.1|203149|202999|203151.5|203001.5|203147|202997|24
1642406410000|2022-01-17 08:00:10|203149.4|202999.4|203150|203000|203151.3|203001.3|203148.8|202998.8|19
1642406420000|2022-01-17 08:00:20|203149.8|202999.8|203149.5|202999.5|203152.8|203002.8|203149.2|202999.2|18
1642406430000|2022-01-17 08:00:30|203149|202999|203094.4|202944.4|203149.2|202999.2|203094.4|202944.4|25
1642406440000|2022-01-17 08:00:40|203108.6|202958.6|203102.7|202952.7|203108.6|202958.6|203101.1|202951.1|30
1642406450000|2022-01-17 08:00:50|203102.5|202952.5|203103|202953|203103.3|202953.3|203098.2|202948.2|21
1642406460000|2022-01-17 08:01:00|203103.4|202953.4|203103.1|202953.1|203103.8|202953.8|203100.7|202950.7|23
1642406470000|2022-01-17 08:01:10|203103.3|202953.3|203099.6|202949.6|203105.7|202955.7|203099.2|202949.2|21
1642406480000|2022-01-17 08:01:20|203098.8|202948.8|203119.7|202969.7|203125.3|202975.3|203098.8|202948.8|28
1642406490000|2022-01-17 08:01:30|203119.6|202969.6|203104.2|202954.2|203119.6|202969.6|203097.7|202947.7|27
1642406500000|2022-01-17 08:01:40|203104.4|202954.4|203105.6|202955.6|203107.9|202957.9|203102.8|202952.8|19
1642406510000|2022-01-17 08:01:50|203106.3|202956.3|203105.2|202955.2|203107.3|202957.3|203103.5|202953.5|19
1642406520000|2022-01-17 08:02:00|203106.8|202956.8|203107.6|202957.6|203109.9|202959.9|203103.8|202953.8|26
1642406530000|2022-01-17 08:02:10|203107.9|202957.9|203110.2|202960.2|203110.2|202960.2|203105.6|202955.6|21
1642406540000|2022-01-17 08:02:20|203108.7|202958.7|203105.8|202955.8|203109.6|202959.6|203105.8|202955.8|17
1642406550000|2022-01-17 08:02:30|203104|202954|203106.5|202956.5|203107.5|202957.5|203104|202954|20
1642406560000|2022-01-17 08:02:40|203107.7|202957.7|203116.7|202966.7|203116.7|202966.7|203105.3|202955.3|17
1642406570000|2022-01-17 08:02:50|203115.7|202965.7|203111.9|202961.9|203115.7|202965.7|203110.1|202960.1|22
1642406580000|2022-01-17 08:03:00|203112.1|202962.1|203112.5|202962.5|203112.5|202962.5|203109.4|202959.4|17
1642406590000|2022-01-17 08:03:10|203112.4|202962.4|203118|202968|203121|202971|203111.8|202961.8|22
1642406600000|2022-01-17 08:03:20|203114.8|202964.8|203117.8|202967.8|203117.8|202967.8|203114.1|202964.1|19
1642406610000|2022-01-17 08:03:30|203117.7|202967.7|203138.4|202988.4|203140.2|202990.2|203115.4|202965.4|25
1642406620000|2022-01-17 08:03:40|203138.5|202988.5|203137.5|202987.5|203139.7|202989.7|203136.1|202986.1|20
1642406630000|2022-01-17 08:03:50|203138.7|202988.7|203134.7|202984.7|203138.7|202988.7|203134.1|202984.1|10
1642406640000|2022-01-17 08:04:00|203133.9|202983.9|203134.4|202984.4|203135.3|202985.3|203132|202982|14
1642406650000|2022-01-17 08:04:10|203136.6|202986.6|203140.5|202990.5|203142.1|202992.1|203135.8|202985.8|17
1642406660000|2022-01-17 08:04:20|203141.1|202991.1|203139.9|202989.9|203141.2|202991.2|203137.5|202987.5|19
1642406670000|2022-01-17 08:04:30|203140.4|202990.4|203141.7|202991.7|203142.3|202992.3|203138.9|202988.9|17
1642406680000|2022-01-17 08:04:40|203141.8|202991.8|203140.4|202990.4|203141.8|202991.8|203138.1|202988.1|14
1642406690000|2022-01-17 08:04:50|203140.2|202990.2|203142.2|202992.2|203142.4|202992.4|203138.1|202988.1|19
1642406700000|2022-01-17 08:05:00|203141.9|202991.9|203176.7|203026.7|203181.4|203031.4|203141.3|202991.3|26
1642406710000|2022-01-17 08:05:10|203175.9|203025.9|203156.2|203006.2|203176.3|203026.3|203151.9|203001.9|27
1642406720000|2022-01-17 08:05:20|203157.5|203007.5|203191.9|203041.9|203196.1|203046.1|203156.6|203006.6|26
1642406730000|2022-01-17 08:05:30|203192.3|203042.3|203194.7|203044.7|203197.2|203047.2|203183.3|203033.3|19
1642406740000|2022-01-17 08:05:40|203195.9|203045.9|203197.5|203047.5|203198|203048|203195.3|203045.3|10
1642406750000|2022-01-17 08:05:50|203197.8|203047.8|203229.3|203079.3|203234.8|203084.8|203197.8|203047.8|26
1642406760000|2022-01-17 08:06:00|203230.7|203080.7|203193.6|203043.6|203233.7|203083.7|203193.6|203043.6|27
1642406770000|2022-01-17 08:06:10|203196.6|203046.6|203203|203053|203209.3|203059.3|203194.2|203044.2|23
1642406780000|2022-01-17 08:06:20|203205.4|203055.4|203210.3|203060.3|203210.9|203060.9|203204.9|203054.9|29
1642406790000|2022-01-17 08:06:30|203238.2|203088.2|203241.8|203091.8|203252.9|203102.9|203236.3|203086.3|31
1642406800000|2022-01-17 08:06:40|203240.7|203090.7|203239|203089|203244|203094|203234.7|203084.7|22
1642406810000|2022-01-17 08:06:50|203238.1|203088.1|203239.3|203089.3|203241.8|203091.8|203234.6|203084.6|23
1642406820000|2022-01-17 08:07:00|203240.1|203090.1|203238.8|203088.8|203241.6|203091.6|203236.9|203086.9|20
1642406830000|2022-01-17 08:07:10|203240.7|203090.7|203239.3|203089.3|203242.6|203092.6|203234.5|203084.5|14
1642406840000|2022-01-17 08:07:20|203239.4|203089.4|203240.7|203090.7|203243.7|203093.7|203238.8|203088.8|25
1642406850000|2022-01-17 08:07:30|203241|203091|203241.5|203091.5|203242.4|203092.4|203233.7|203083.7|20
1642406860000|2022-01-17 08:07:40|203242.5|203092.5|203238.7|203088.7|203243.6|203093.6|203237|203087|21
1642406870000|2022-01-17 08:07:50|203238.4|203088.4|203238.2|203088.2|203245.6|203095.6|203235.8|203085.8|23
1642406880000|2022-01-17 08:08:00|203235.7|203085.7|203240|203090|203244.9|203094.9|203234.8|203084.8|23
1642406890000|2022-01-17 08:08:10|203239.9|203089.9|203237.9|203087.9|203240.1|203090.1|203236.7|203086.7|14
1642406900000|2022-01-17 08:08:20|203242.1|203092.1|203238.2|203088.2|203242.1|203092.1|203237.7|203087.7|12
1642406910000|2022-01-17 08:08:30|203238|203088|203238.4|203088.4|203239.3|203089.3|203237.6|203087.6|9
1642406920000|2022-01-17 08:08:40|203239.1|203089.1|203237|203087|203239.4|203089.4|203235.1|203085.1|9
1642406930000|2022-01-17 08:08:50|203236.9|203086.9|203223.7|203073.7|203236.9|203086.9|203200.9|203050.9|21
1642406940000|2022-01-17 08:09:00|203226.3|203076.3|203226.1|203076.1|203230.2|203080.2|203223.7|203073.7|24
1642406950000|2022-01-17 08:09:10|203226.5|203076.5|203228.7|203078.7|203229|203079|203226.5|203076.5|14
1642406960000|2022-01-17 08:09:20|203228.9|203078.9|203240.6|203090.6|203244.6|203094.6|203226.5|203076.5|29
1642406970000|2022-01-17 08:09:30|203246.6|203096.6|203238.5|203088.5|203246.7|203096.7|203236.7|203086.7|20
1642406980000|2022-01-17 08:09:40|203235.5|203085.5|203242.2|203092.2|203242.4|203092.4|203235.5|203085.5|23
1642406990000|2022-01-17 08:09:50|203242|203092|203240.3|203090.3|203242|203092|203238.2|203088.2|20
1642407000000|2022-01-17 08:10:00|203240.5|203090.5|203236.7|203086.7|203241.5|203091.5|203232.4|203082.4|34
1642407010000|2022-01-17 08:10:10|203236.1|203086.1|203230.3|203080.3|203236.1|203086.1|203227.8|203077.8|20
1642407020000|2022-01-17 08:10:20|203228.5|203078.5|203237|203087|203238.4|203088.4|203225.6|203075.6|31
1642407030000|2022-01-17 08:10:30|203238.5|203088.5|203241.3|203091.3|203244.3|203094.3|203233|203083|26
1642407040000|2022-01-17 08:10:40|203241.8|203091.8|203241.3|203091.3|203244.1|203094.1|203237.3|203087.3|23
1642407050000|2022-01-17 08:10:50|203241.1|203091.1|203242.1|203092.1|203243.6|203093.6|203239.4|203089.4|25
1642407060000|2022-01-17 08:11:00|203241.5|203091.5|203240.7|203090.7|203243.8|203093.8|203239.8|203089.8|22
1642407070000|2022-01-17 08:11:10|203240.8|203090.8|203241.2|203091.2|203242.9|203092.9|203237.4|203087.4|25
1642407080000|2022-01-17 08:11:20|203240.6|203090.6|203241.5|203091.5|203242.1|203092.1|203238|203088|20
1642407090000|2022-01-17 08:11:30|203241.9|203091.9|203241.5|203091.5|203242.2|203092.2|203239.4|203089.4|22
1642407100000|2022-01-17 08:11:40|203241.7|203091.7|203257.9|203107.9|203261.9|203111.9|203241|203091|32
1642407110000|2022-01-17 08:11:50|203258.5|203108.5|203240.1|203090.1|203259.1|203109.1|203239.7|203089.7|29
1642407120000|2022-01-17 08:12:00|203242.5|203092.5|203243|203093|203243.2|203093.2|203240.8|203090.8|18
1642407130000|2022-01-17 08:12:10|203242.3|203092.3|203240.2|203090.2|203242.9|203092.9|203240.2|203090.2|13
1642407140000|2022-01-17 08:12:20|203240.6|203090.6|203240.5|203090.5|203242.7|203092.7|203238.5|203088.5|21
1642407150000|2022-01-17 08:12:30|203241.4|203091.4|203239.7|203089.7|203242.5|203092.5|203238.8|203088.8|13
1642407160000|2022-01-17 08:12:40|203239.6|203089.6|203240.8|203090.8|203241.2|203091.2|203237.4|203087.4|12
1642407170000|2022-01-17 08:12:50|203240|203090|203239.6|203089.6|203244.9|203094.9|203238.1|203088.1|16
1642407180000|2022-01-17 08:13:00|203240.5|203090.5|203243.7|203093.7|203244.9|203094.9|203237.5|203087.5|28
1642407190000|2022-01-17 08:13:10|203243.2|203093.2|203241.8|203091.8|203245.3|203095.3|203241.3|203091.3|25
1642407200000|2022-01-17 08:13:20|203241.2|203091.2|203240.5|203090.5|203242.9|203092.9|203238.9|203088.9|22
1642407210000|2022-01-17 08:13:30|203240.6|203090.6|203241.6|203091.6|203242.5|203092.5|203238|203088|22
1642407220000|2022-01-17 08:13:40|203240.9|203090.9|203243|203093|203244.1|203094.1|203237.8|203087.8|21
1642407230000|2022-01-17 08:13:50|203242.4|203092.4|203244|203094|203246.9|203096.9|203241.5|203091.5|28
1642407240000|2022-01-17 08:14:00|203245.2|203095.2|203275.6|203125.6|203276.4|203126.4|203244.2|203094.2|32
1642407250000|2022-01-17 08:14:10|203275.2|203125.2|203279.4|203129.4|203281.7|203131.7|203271.3|203121.3|27
1642407260000|2022-01-17 08:14:20|203279.6|203129.6|203279.2|203129.2|203279.8|203129.8|203276.5|203126.5|26
1642407270000|2022-01-17 08:14:30|203278.8|203128.8|203281|203131|203284.1|203134.1|203278.5|203128.5|28
1642407280000|2022-01-17 08:14:40|203280.6|203130.6|203279|203129|203281.5|203131.5|203277.2|203127.2|33
1642407290000|2022-01-17 08:14:50|203278.9|203128.9|203272.4|203122.4|203280.7|203130.7|203272.4|203122.4|29
1642407300000|2022-01-17 08:15:00|203272.2|203122.2|203274.5|203124.5|203277.8|203127.8|203272.2|203122.2|31
1642407310000|2022-01-17 08:15:10|203271.8|203121.8|203278|203128|203278|203128|203271.1|203121.1|28
1642407320000|2022-01-17 08:15:20|203277.5|203127.5|203273.1|203123.1|203277.5|203127.5|203273.1|203123.1|24
1642407330000|2022-01-17 08:15:30|203272.6|203122.6|203273.8|203123.8|203277|203127|203271.2|203121.2|26
1642407340000|2022-01-17 08:15:40|203274|203124|203275.7|203125.7|203276.6|203126.6|203273.4|203123.4|24
1642407350000|2022-01-17 08:15:50|203275.3|203125.3|203273.8|203123.8|203276.3|203126.3|203271.5|203121.5|25
1642407360000|2022-01-17 08:16:00|203274.4|203124.4|203268.7|203118.7|203275.4|203125.4|203268.7|203118.7|28
1642407370000|2022-01-17 08:16:10|203269.7|203119.7|203233.5|203083.5|203270.1|203120.1|203231.4|203081.4|19
1642407380000|2022-01-17 08:16:20|203233.6|203083.6|203232.5|203082.5|203234.8|203084.8|203227.7|203077.7|25
1642407390000|2022-01-17 08:16:30|203231.8|203081.8|203231.6|203081.6|203234.4|203084.4|203231.2|203081.2|28
1642407400000|2022-01-17 08:16:40|203231.4|203081.4|203217.4|203067.4|203231.7|203081.7|203191.3|203041.3|38
1642407410000|2022-01-17 08:16:50|203220.4|203070.4|203218.9|203068.9|203223.1|203073.1|203218.7|203068.7|29
1642407420000|2022-01-17 08:17:00|203219.5|203069.5|203219.5|203069.5|203221|203071|203219.3|203069.3|18
1642407430000|2022-01-17 08:17:10|203219.4|203069.4|203233.8|203083.8|203236.2|203086.2|203219.4|203069.4|27
1642407440000|2022-01-17 08:17:20|203235.4|203085.4|203234.9|203084.9|203237.3|203087.3|203232.3|203082.3|20
1642407450000|2022-01-17 08:17:30|203234.7|203084.7|203236.7|203086.7|203237.4|203087.4|203234|203084|23
1642407460000|2022-01-17 08:17:40|203237.2|203087.2|203225.5|203075.5|203237.2|203087.2|203225.2|203075.2|25
1642407470000|2022-01-17 08:17:50|203225.6|203075.6|203227.2|203077.2|203227.5|203077.5|203224.7|203074.7|19
1642407480000|2022-01-17 08:18:00|203226.8|203076.8|203226.6|203076.6|203228.1|203078.1|203226.2|203076.2|20
1642407490000|2022-01-17 08:18:10|203226.4|203076.4|203229.7|203079.7|203230.3|203080.3|203226.4|203076.4|22
1642407500000|2022-01-17 08:18:20|203227.1|203077.1|203228.8|203078.8|203231.9|203081.9|203227.1|203077.1|18
1642407510000|2022-01-17 08:18:30|203228.7|203078.7|203231.4|203081.4|203231.5|203081.5|203228|203078|22
1642407520000|2022-01-17 08:18:40|203231.1|203081.1|203231.4|203081.4|203233.3|203083.3|203228.2|203078.2|24
1642407530000|2022-01-17 08:18:50|203231|203081|203230.4|203080.4|203235.1|203085.1|203228.8|203078.8|23
1642407540000|2022-01-17 08:19:00|203230.5|203080.5|203239.1|203089.1|203241|203091|203230.5|203080.5|29
1642407550000|2022-01-17 08:19:10|203238.3|203088.3|203231.1|203081.1|203238.3|203088.3|203229.2|203079.2|30
1642407560000|2022-01-17 08:19:20|203230.3|203080.3|203229.5|203079.5|203230.5|203080.5|203224.4|203074.4|24
1642407570000|2022-01-17 08:19:30|203227.8|203077.8|203229.4|203079.4|203231.9|203081.9|203227.8|203077.8|24
1642407580000|2022-01-17 08:19:40|203231|203081|203229.9|203079.9|203231|203081|203225.8|203075.8|21
1642407590000|2022-01-17 08:19:50|203230.9|203080.9|203233.8|203083.8|203235.7|203085.7|203228.9|203078.9|25
1642407600000|2022-01-17 08:20:00|203233.6|203083.6|203230.8|203080.8|203235.4|203085.4|203230.2|203080.2|25
1642407610000|2022-01-17 08:20:10|203230.2|203080.2|203231.7|203081.7|203233.8|203083.8|203230.2|203080.2|20
1642407620000|2022-01-17 08:20:20|203232.8|203082.8|203229.8|203079.8|203232.9|203082.9|203229.8|203079.8|17
1642407630000|2022-01-17 08:20:30|203229.6|203079.6|203234.8|203084.8|203236.3|203086.3|203227.6|203077.6|27
1642407640000|2022-01-17 08:20:40|203234.2|203084.2|203227.2|203077.2|203234.2|203084.2|203225.1|203075.1|19
1642407650000|2022-01-17 08:20:50|203230.5|203080.5|203230.7|203080.7|203231.4|203081.4|203226.8|203076.8|12
1642407660000|2022-01-17 08:21:00|203229.8|203079.8|203228.9|203078.9|203231.5|203081.5|203228.9|203078.9|9
1642407670000|2022-01-17 08:21:10|203229.4|203079.4|203230.7|203080.7|203232.6|203082.6|203225.7|203075.7|20
1642407680000|2022-01-17 08:21:20|203230.2|203080.2|203227.4|203077.4|203230.8|203080.8|203226.6|203076.6|17
1642407690000|2022-01-17 08:21:30|203227.9|203077.9|203224|203074|203228.2|203078.2|203221.2|203071.2|13
1642407700000|2022-01-17 08:21:40|203224.8|203074.8|203225.4|203075.4|203230.9|203080.9|203224.8|203074.8|19
1642407710000|2022-01-17 08:21:50|203225.9|203075.9|203237.2|203087.2|203238.8|203088.8|203225.9|203075.9|28
1642407720000|2022-01-17 08:22:00|203236.9|203086.9|203239.6|203089.6|203239.6|203089.6|203224.8|203074.8|28
1642407730000|2022-01-17 08:22:10|203239.4|203089.4|203238|203088|203240|203090|203229.9|203079.9|32
1642407740000|2022-01-17 08:22:20|203244.6|203094.6|203232.5|203082.5|203244.6|203094.6|203232.5|203082.5|25
1642407750000|2022-01-17 08:22:30|203232.4|203082.4|203236.4|203086.4|203237.5|203087.5|203229.2|203079.2|32
1642407760000|2022-01-17 08:22:40|203235.2|203085.2|203230.8|203080.8|203237.5|203087.5|203230.4|203080.4|23
1642407770000|2022-01-17 08:22:50|203232.2|203082.2|203225.8|203075.8|203232.7|203082.7|203222.8|203072.8|31
1642407780000|2022-01-17 08:23:00|203226.3|203076.3|203233.2|203083.2|203236.3|203086.3|203224.6|203074.6|30
1642407790000|2022-01-17 08:23:10|203234.9|203084.9|203231.5|203081.5|203238.8|203088.8|203229.9|203079.9|30
1642407800000|2022-01-17 08:23:20|203233.7|203083.7|203229.1|203079.1|203234.8|203084.8|203227.1|203077.1|27
1642407810000|2022-01-17 08:23:30|203229|203079|203235.1|203085.1|203236.1|203086.1|203229|203079|26
1642407820000|2022-01-17 08:23:40|203235.2|203085.2|203234|203084|203236.4|203086.4|203233.4|203083.4|28
1642407830000|2022-01-17 08:23:50|203233.7|203083.7|203236.3|203086.3|203237|203087|203232.5|203082.5|29
1642407840000|2022-01-17 08:24:00|203236.1|203086.1|203238.2|203088.2|203239.2|203089.2|203234.9|203084.9|22
1642407850000|2022-01-17 08:24:10|203238.4|203088.4|203236.9|203086.9|203242.7|203092.7|203236.9|203086.9|24
1642407860000|2022-01-17 08:24:20|203235.9|203085.9|203237|203087|203237.1|203087.1|203232.2|203082.2|23
1642407870000|2022-01-17 08:24:30|203236.5|203086.5|203240.9|203090.9|203241.1|203091.1|203235|203085|22
1642407880000|2022-01-17 08:24:40|203240.7|203090.7|203236.3|203086.3|203240.7|203090.7|203236.3|203086.3|21
1642407890000|2022-01-17 08:24:50|203237.4|203087.4|203221.4|203071.4|203238.1|203088.1|203220|203070|24
1642407900000|2022-01-17 08:25:00|203220.3|203070.3|203173.9|203023.9|203228.7|203078.7|203172.5|203022.5|29
1642407910000|2022-01-17 08:25:10|203168.2|203018.2|203185.1|203035.1|203189.2|203039.2|203166.9|203016.9|36
1642407920000|2022-01-17 08:25:20|203184.9|203034.9|203195|203045|203196.8|203046.8|203182.6|203032.6|35
1642407930000|2022-01-17 08:25:30|203194.9|203044.9|203193.6|203043.6|203194.9|203044.9|203184.7|203034.7|29
1642407940000|2022-01-17 08:25:40|203193.1|203043.1|203192.2|203042.2|203194.5|203044.5|203181.4|203031.4|25
1642407950000|2022-01-17 08:25:50|203192.1|203042.1|203194.2|203044.2|203194.2|203044.2|203189|203039|20
1642407960000|2022-01-17 08:26:00|203194.5|203044.5|203191.8|203041.8|203195.6|203045.6|203190.4|203040.4|27
1642407970000|2022-01-17 08:26:10|203190.3|203040.3|203192.4|203042.4|203194.7|203044.7|203189.7|203039.7|25
1642407980000|2022-01-17 08:26:20|203194|203044|203191.5|203041.5|203200.3|203050.3|203191.2|203041.2|26
1642407990000|2022-01-17 08:26:30|203191.6|203041.6|203188.2|203038.2|203194.5|203044.5|203187.1|203037.1|27
1642408000000|2022-01-17 08:26:40|203188.4|203038.4|203189.8|203039.8|203193.9|203043.9|203188.4|203038.4|21
1642408010000|2022-01-17 08:26:50|203189.9|203039.9|203187.8|203037.8|203192.4|203042.4|203187.5|203037.5|20
1642408020000|2022-01-17 08:27:00|203186|203036|203182.8|203032.8|203186.5|203036.5|203180.6|203030.6|33
1642408030000|2022-01-17 08:27:10|203183.4|203033.4|203158.2|203008.2|203187.5|203037.5|203154.5|203004.5|34
1642408040000|2022-01-17 08:27:20|203157.6|203007.6|203154.3|203004.3|203157.6|203007.6|203151.6|203001.6|25
1642408050000|2022-01-17 08:27:30|203156.7|203006.7|203152.5|203002.5|203156.7|203006.7|203147.8|202997.8|27
1642408060000|2022-01-17 08:27:40|203151.9|203001.9|203158.2|203008.2|203158.2|203008.2|203150.3|203000.3|29
1642408070000|2022-01-17 08:27:50|203156.1|203006.1|203149.7|202999.7|203157.3|203007.3|203148.3|202998.3|24
1642408080000|2022-01-17 08:28:00|203152.1|203002.1|203155.2|203005.2|203158.4|203008.4|203146.6|202996.6|30
1642408090000|2022-01-17 08:28:10|203158.5|203008.5|203152.1|203002.1|203158.5|203008.5|203150.3|203000.3|23
1642408100000|2022-01-17 08:28:20|203153|203003|203155.8|203005.8|203157.1|203007.1|203151.1|203001.1|20
1642408110000|2022-01-17 08:28:30|203155.7|203005.7|203150.6|203000.6|203156|203006|203150|203000|20
1642408120000|2022-01-17 08:28:40|203153.2|203003.2|203153.7|203003.7|203155.2|203005.2|203151.7|203001.7|21
1642408130000|2022-01-17 08:28:50|203153.5|203003.5|203153.5|203003.5|203153.9|203003.9|203152.3|203002.3|13
1642408140000|2022-01-17 08:29:00|203153.4|203003.4|203147.4|202997.4|203155.4|203005.4|203145.1|202995.1|29
1642408150000|2022-01-17 08:29:10|203151.2|203001.2|203148.9|202998.9|203154.4|203004.4|203148.9|202998.9|24
1642408160000|2022-01-17 08:29:20|203149.2|202999.2|203146.6|202996.6|203149.9|202999.9|203133.3|202983.3|32
1642408170000|2022-01-17 08:29:30|203145.7|202995.7|203150.1|203000.1|203152.7|203002.7|203143.8|202993.8|27
1642408180000|2022-01-17 08:29:40|203149.6|202999.6|203151.6|203001.6|203153.4|203003.4|203146.5|202996.5|33
1642408190000|2022-01-17 08:29:50|203151.7|203001.7|203156.5|203006.5|203156.5|203006.5|203151.3|203001.3|36
1642408200000|2022-01-17 08:30:00|203156.2|203006.2|203152.9|203002.9|203157|203007|203151.6|203001.6|29
1642408210000|2022-01-17 08:30:10|203153.9|203003.9|203154.7|203004.7|203157.8|203007.8|203151.1|203001.1|30
1642408220000|2022-01-17 08:30:20|203155.1|203005.1|203152.5|203002.5|203157.1|203007.1|203150.5|203000.5|23
1642408230000|2022-01-17 08:30:30|203152.8|203002.8|203153.5|203003.5|203155.4|203005.4|203151.7|203001.7|30
1642408240000|2022-01-17 08:30:40|203153.4|203003.4|203153.7|203003.7|203157.5|203007.5|203153.4|203003.4|23
1642408250000|2022-01-17 08:30:50|203154.2|203004.2|203155|203005|203155.4|203005.4|203151.7|203001.7|25
1642408260000|2022-01-17 08:31:00|203154.6|203004.6|203153.7|203003.7|203155|203005|203152.1|203002.1|28
1642408270000|2022-01-17 08:31:10|203154.1|203004.1|203152.7|203002.7|203155.7|203005.7|203152.6|203002.6|20
1642408280000|2022-01-17 08:31:20|203153.7|203003.7|203151.9|203001.9|203153.7|203003.7|203149.1|202999.1|28
1642408290000|2022-01-17 08:31:30|203152.1|203002.1|203154.2|203004.2|203155|203005|203150.5|203000.5|25
1642408300000|2022-01-17 08:31:40|203153.4|203003.4|203151.8|203001.8|203156.6|203006.6|203151.3|203001.3|28
1642408310000|2022-01-17 08:31:50|203152|203002|203150.9|203000.9|203152|203002|203150|203000|19
1642408320000|2022-01-17 08:32:00|203150.6|203000.6|203149.5|202999.5|203151.5|203001.5|203149.5|202999.5|14
1642408330000|2022-01-17 08:32:10|203149.2|202999.2|203155.5|203005.5|203155.6|203005.6|203149.1|202999.1|22
1642408340000|2022-01-17 08:32:20|203155.2|203005.2|203149.8|202999.8|203155.2|203005.2|203140.9|202990.9|23
1642408350000|2022-01-17 08:32:30|203148.8|202998.8|203144.1|202994.1|203150.7|203000.7|203144.1|202994.1|22
1642408360000|2022-01-17 08:32:40|203144.5|202994.5|203147|202997|203148.4|202998.4|203144.5|202994.5|19
1642408370000|2022-01-17 08:32:50|203147.2|202997.2|203144.9|202994.9|203147.4|202997.4|203143.2|202993.2|19
1642408380000|2022-01-17 08:33:00|203145.6|202995.6|203149.5|202999.5|203149.5|202999.5|203145.2|202995.2|13
1642408390000|2022-01-17 08:33:10|203149|202999|203150.3|203000.3|203153.9|203003.9|203148|202998|20
1642408400000|2022-01-17 08:33:20|203150|203000|203151|203001|203153.2|203003.2|203150|203000|20
1642408410000|2022-01-17 08:33:30|203151.1|203001.1|203150.3|203000.3|203151.7|203001.7|203145.2|202995.2|17
1642408420000|2022-01-17 08:33:40|203150.5|203000.5|203149.9|202999.9|203150.6|203000.6|203149.3|202999.3|13
1642408430000|2022-01-17 08:33:50|203150.1|203000.1|203150.4|203000.4|203150.4|203000.4|203149.7|202999.7|14
1642408440000|2022-01-17 08:34:00|203150.2|203000.2|203150.8|203000.8|203151|203001|203145.4|202995.4|24
1642408450000|2022-01-17 08:34:10|203150.3|203000.3|203153.8|203003.8|203153.8|203003.8|203150.3|203000.3|15
1642408460000|2022-01-17 08:34:20|203153.7|203003.7|203154.1|203004.1|203155|203005|203153.3|203003.3|19
1642408470000|2022-01-17 08:34:30|203149|202999|203150.7|203000.7|203151.9|203001.9|203148.3|202998.3|14
1642408480000|2022-01-17 08:34:40|203151.2|203001.2|203150.9|203000.9|203152.4|203002.4|203150|203000|14
1642408490000|2022-01-17 08:34:50|203151|203001|203151.1|203001.1|203152.7|203002.7|203150|203000|14
1642408500000|2022-01-17 08:35:00|203149.2|202999.2|203149.8|202999.8|203152.4|203002.4|203142.9|202992.9|20
1642408510000|2022-01-17 08:35:10|203151|203001|203152.5|203002.5|203152.5|203002.5|203148.2|202998.2|23
1642408520000|2022-01-17 08:35:20|203152.6|203002.6|203149.4|202999.4|203153.1|203003.1|203148.4|202998.4|22
1642408530000|2022-01-17 08:35:30|203149.3|202999.3|203150.3|203000.3|203151.4|203001.4|203147.3|202997.3|16
1642408540000|2022-01-17 08:35:40|203149.5|202999.5|203147.6|202997.6|203150.4|203000.4|203147.6|202997.6|14
1642408550000|2022-01-17 08:35:50|203147.5|202997.5|203112.2|202962.2|203149.8|202999.8|203108.9|202958.9|22
1642408560000|2022-01-17 08:36:00|203109.8|202959.8|203132.7|202982.7|203137.7|202987.7|203109.8|202959.8|29
1642408570000|2022-01-17 08:36:10|203132.9|202982.9|203128|202978|203132.9|202982.9|203127.5|202977.5|23
1642408580000|2022-01-17 08:36:20|203128.3|202978.3|203116.5|202966.5|203128.4|202978.4|203103.9|202953.9|30
1642408590000|2022-01-17 08:36:30|203111.7|202961.7|203112|202962|203116.9|202966.9|203108.8|202958.8|28
1642408600000|2022-01-17 08:36:40|203110.2|202960.2|203118.7|202968.7|203123.4|202973.4|203108.8|202958.8|30
1642408610000|2022-01-17 08:36:50|203121.6|202971.6|203116|202966|203121.6|202971.6|203115.2|202965.2|21
1642408620000|2022-01-17 08:37:00|203114.7|202964.7|203116.2|202966.2|203118.4|202968.4|203114.4|202964.4|25
1642408630000|2022-01-17 08:37:10|203116.3|202966.3|203112.4|202962.4|203116.8|202966.8|203112|202962|28
1642408640000|2022-01-17 08:37:20|203112.8|202962.8|203113.3|202963.3|203114.5|202964.5|203112|202962|18
1642408650000|2022-01-17 08:37:30|203113.2|202963.2|203114.8|202964.8|203115.3|202965.3|203112|202962|20
1642408660000|2022-01-17 08:37:40|203115|202965|203113.4|202963.4|203115|202965|203109.6|202959.6|21
1642408670000|2022-01-17 08:37:50|203114.2|202964.2|203109.4|202959.4|203118|202968|203109.4|202959.4|22
1642408680000|2022-01-17 08:38:00|203109.7|202959.7|203109|202959|203113|202963|203108.8|202958.8|24
1642408690000|2022-01-17 08:38:10|203110.5|202960.5|203113.1|202963.1|203113.3|202963.3|203110.3|202960.3|26
1642408700000|2022-01-17 08:38:20|203113.2|202963.2|203112.9|202962.9|203115.7|202965.7|203111.4|202961.4|28
1642408710000|2022-01-17 08:38:30|203107.6|202957.6|203111.8|202961.8|203115.9|202965.9|203107.6|202957.6|27
1642408720000|2022-01-17 08:38:40|203111.6|202961.6|203107.5|202957.5|203113.4|202963.4|203106.2|202956.2|27
1642408730000|2022-01-17 08:38:50|203107.4|202957.4|203107.1|202957.1|203109.2|202959.2|203101.5|202951.5|23
1642408740000|2022-01-17 08:39:00|203108.8|202958.8|203112.4|202962.4|203112.4|202962.4|203106.3|202956.3|28
1642408750000|2022-01-17 08:39:10|203112.7|202962.7|203111.5|202961.5|203114.1|202964.1|203108.4|202958.4|25
1642408760000|2022-01-17 08:39:20|203111.7|202961.7|203109.7|202959.7|203112.8|202962.8|203105.7|202955.7|28
1642408770000|2022-01-17 08:39:30|203109.8|202959.8|203111.6|202961.6|203111.6|202961.6|203107.4|202957.4|13
1642408780000|2022-01-17 08:39:40|203112|202962|203110.3|202960.3|203113.3|202963.3|203107.1|202957.1|18
1642408790000|2022-01-17 08:39:50|203109.1|202959.1|203112.3|202962.3|203113.1|202963.1|203108.4|202958.4|15
1642408800000|2022-01-17 08:40:00|203111.3|202961.3|203111.6|202961.6|203112.8|202962.8|203107.9|202957.9|20
1642408810000|2022-01-17 08:40:10|203111.2|202961.2|203108.4|202958.4|203112.9|202962.9|203108.4|202958.4|25
1642408820000|2022-01-17 08:40:20|203109.6|202959.6|203111.8|202961.8|203113.6|202963.6|203104.5|202954.5|27
1642408830000|2022-01-17 08:40:30|203113.7|202963.7|203112.3|202962.3|203114.2|202964.2|203111|202961|23
1642408840000|2022-01-17 08:40:40|203112.2|202962.2|203142.5|202992.5|203143.9|202993.9|203112.2|202962.2|25
1642408850000|2022-01-17 08:40:50|203137.9|202987.9|203142.1|202992.1|203150.3|203000.3|203137.9|202987.9|28
1642408860000|2022-01-17 08:41:00|203143.9|202993.9|203145.2|202995.2|203146.9|202996.9|203139.5|202989.5|25
1642408870000|2022-01-17 08:41:10|203145.8|202995.8|203121|202971|203147.4|202997.4|203116.7|202966.7|35
1642408880000|2022-01-17 08:41:20|203122.3|202972.3|203128.3|202978.3|203129.1|202979.1|203118.7|202968.7|20
1642408890000|2022-01-17 08:41:30|203127.1|202977.1|203141.6|202991.6|203146.3|202996.3|203126.9|202976.9|27
1642408900000|2022-01-17 08:41:40|203140.9|202990.9|203143.9|202993.9|203147.3|202997.3|203135.4|202985.4|35
1642408910000|2022-01-17 08:41:50|203142.5|202992.5|203154.6|203004.6|203157.8|203007.8|203139.6|202989.6|27
1642408920000|2022-01-17 08:42:00|203155|203005|203147.7|202997.7|203155|203005|203146.4|202996.4|13
1642408930000|2022-01-17 08:42:10|203148.3|202998.3|203151.5|203001.5|203152.5|203002.5|203146.4|202996.4|18
1642408940000|2022-01-17 08:42:20|203152.1|203002.1|203149.5|202999.5|203156|203006|203149.2|202999.2|18
1642408950000|2022-01-17 08:42:30|203150|203000|203149.1|202999.1|203153.2|203003.2|203147.6|202997.6|22
1642408960000|2022-01-17 08:42:40|203149.3|202999.3|203150.6|203000.6|203151.9|203001.9|203149.3|202999.3|21
1642408970000|2022-01-17 08:42:50|203150.2|203000.2|203148.9|202998.9|203151.4|203001.4|203148.7|202998.7|14
1642408980000|2022-01-17 08:43:00|203153|203003|203152|203002|203155.1|203005.1|203150.9|203000.9|21
1642408990000|2022-01-17 08:43:10|203152.1|203002.1|203150.1|203000.1|203152.3|203002.3|203149.8|202999.8|23
1642409000000|2022-01-17 08:43:20|203149.6|202999.6|203145.8|202995.8|203150.3|203000.3|203145.3|202995.3|17
1642409010000|2022-01-17 08:43:30|203146.2|202996.2|203145.4|202995.4|203146.8|202996.8|203145.4|202995.4|12
1642409020000|2022-01-17 08:43:40|203141.7|202991.7|203121.5|202971.5|203145.9|202995.9|203121.5|202971.5|15
1642409030000|2022-01-17 08:43:50|203128|202978|203126.4|202976.4|203129|202979|203124.5|202974.5|32
1642409040000|2022-01-17 08:44:00|203126.2|202976.2|203123.1|202973.1|203127.8|202977.8|203121|202971|19
1642409050000|2022-01-17 08:44:10|203124.1|202974.1|203124.6|202974.6|203126.5|202976.5|203121.1|202971.1|15
1642409060000|2022-01-17 08:44:20|203124.4|202974.4|203123.1|202973.1|203126|202976|203121.2|202971.2|21
1642409070000|2022-01-17 08:44:30|203122.5|202972.5|203117.5|202967.5|203124.7|202974.7|203107.4|202957.4|26
1642409080000|2022-01-17 08:44:40|203116.4|202966.4|203126.6|202976.6|203127.5|202977.5|203110.5|202960.5|30
1642409090000|2022-01-17 08:44:50|203126|202976|203121|202971|203126|202976|203120.9|202970.9|23
1642409100000|2022-01-17 08:45:00|203121.7|202971.7|203143.7|202993.7|203143.7|202993.7|203121.1|202971.1|29
1642409110000|2022-01-17 08:45:10|203143.8|202993.8|203158.1|203008.1|203160.8|203010.8|203143.2|202993.2|28
1642409120000|2022-01-17 08:45:20|203158.6|203008.6|203163.8|203013.8|203170.9|203020.9|203154.3|203004.3|24
1642409130000|2022-01-17 08:45:30|203163.2|203013.2|203166.1|203016.1|203166.9|203016.9|203163.2|203013.2|23
1642409140000|2022-01-17 08:45:40|203166.2|203016.2|203166.4|203016.4|203167.4|203017.4|203164.7|203014.7|22
1642409150000|2022-01-17 08:45:50|203166|203016|203185.2|203035.2|203187|203037|203166|203016|23
1642409160000|2022-01-17 08:46:00|203185.3|203035.3|203226.6|203076.6|203226.6|203109.2|203159.2|203035.3|25
1642409170000|2022-01-17 08:46:10|203226.8|203076.8|203223.2|203073.2|203231.2|203081.2|203220.5|203070.5|30
1642409180000|2022-01-17 08:46:20|203223.5|203073.5|203192.1|203042.1|203223.5|203073.5|203190|203040|33
1642409190000|2022-01-17 08:46:30|203192.6|203042.6|203178|203028|203199.4|203049.4|203178|203028|30
1642409200000|2022-01-17 08:46:40|203183.2|203033.2|203188.1|203038.1|203191.3|203041.3|203180.8|203030.8|23
1642409210000|2022-01-17 08:46:50|203185.3|203035.3|203192.4|203042.4|203194|203044|203185.3|203035.3|22
1642409220000|2022-01-17 08:47:00|203192.1|203042.1|203198.3|203048.3|203198.3|203048.3|203188.3|203038.3|24
1642409230000|2022-01-17 08:47:10|203193.9|203043.9|203198.4|203048.4|203200.3|203050.3|203189.6|203039.6|26
1642409240000|2022-01-17 08:47:20|203198.9|203048.9|203198.9|203048.9|203200.5|203050.5|203193.4|203043.4|23
1642409250000|2022-01-17 08:47:30|203197.7|203047.7|203197.3|203047.3|203198.4|203048.4|203196.1|203046.1|22
1642409260000|2022-01-17 08:47:40|203198.1|203048.1|203192.3|203042.3|203199.9|203049.9|203187.2|203037.2|26
1642409270000|2022-01-17 08:47:50|203190.5|203040.5|203190|203040|203192|203042|203183.9|203033.9|27
1642409280000|2022-01-17 08:48:00|203189.8|203039.8|203195.8|203045.8|203197.6|203047.6|203187.6|203037.6|23
1642409290000|2022-01-17 08:48:10|203194.8|203044.8|203196.7|203046.7|203201.7|203051.7|203190.8|203040.8|22
1642409300000|2022-01-17 08:48:20|203200.8|203050.8|203196.8|203046.8|203200.8|203050.8|203194.7|203044.7|21
1642409310000|2022-01-17 08:48:30|203196.3|203046.3|203195.7|203045.7|203198.3|203048.3|203194.4|203044.4|24
1642409320000|2022-01-17 08:48:40|203196.3|203046.3|203198.3|203048.3|203200.1|203050.1|203196|203046|15
1642409330000|2022-01-17 08:48:50|203198.7|203048.7|203198.9|203048.9|203200.6|203050.6|203197|203047|19
1642409340000|2022-01-17 08:49:00|203199|203049|203196.8|203046.8|203199|203049|203191.6|203041.6|16
1642409350000|2022-01-17 08:49:10|203193.6|203043.6|203196.5|203046.5|203197.6|203047.6|203191.7|203041.7|19
1642409360000|2022-01-17 08:49:20|203193.6|203043.6|203228.1|203078.1|203230|203080|203192.7|203042.7|23
1642409370000|2022-01-17 08:49:30|203227|203077|203221.2|203071.2|203228.9|203078.9|203220.7|203070.7|17
1642409380000|2022-01-17 08:49:40|203220.7|203070.7|203219.5|203069.5|203222.5|203072.5|203217.2|203067.2|22
1642409390000|2022-01-17 08:49:50|203221.7|203071.7|203222.2|203072.2|203225.9|203075.9|203220.1|203070.1|19
1642409400000|2022-01-17 08:50:00|203221.5|203071.5|203218.9|203068.9|203221.7|203071.7|203216.3|203066.3|17
1642409410000|2022-01-17 08:50:10|203218.2|203068.2|203221.7|203071.7|203224.1|203074.1|203218.2|203068.2|15
1642409420000|2022-01-17 08:50:20|203222.4|203072.4|203221.3|203071.3|203224.2|203074.2|203220.5|203070.5|9
1642409430000|2022-01-17 08:50:30|203221.5|203071.5|203230.4|203080.4|203230.4|203080.4|203221.5|203071.5|21
1642409440000|2022-01-17 08:50:40|203231.3|203081.3|203223.8|203073.8|203232.8|203082.8|203218.8|203068.8|27
1642409450000|2022-01-17 08:50:50|203223.2|203073.2|203228.6|203078.6|203232.6|203082.6|203213.4|203063.4|22
1642409460000|2022-01-17 08:51:00|203228.8|203078.8|203225.8|203075.8|203229.7|203079.7|203222.8|203072.8|19
1642409470000|2022-01-17 08:51:10|203226.1|203076.1|203223.1|203073.1|203228.4|203078.4|203221.4|203071.4|16
1642409480000|2022-01-17 08:51:20|203223.2|203073.2|203227.7|203077.7|203228.8|203078.8|203220.8|203070.8|24
1642409490000|2022-01-17 08:51:30|203228.1|203078.1|203234.4|203084.4|203234.4|203084.4|203223.9|203073.9|18
1642409500000|2022-01-17 08:51:40|203233.1|203083.1|203227|203077|203234|203084|203222.9|203072.9|31
1642409510000|2022-01-17 08:51:50|203228.2|203078.2|203233|203083|203233.5|203083.5|203224.5|203074.5|25
1642409520000|2022-01-17 08:52:00|203232.6|203082.6|203231.8|203081.8|203232.6|203082.6|203223.1|203073.1|28
1642409530000|2022-01-17 08:52:10|203230.6|203080.6|203229.4|203079.4|203230.9|203080.9|203227.7|203077.7|15
1642409540000|2022-01-17 08:52:20|203229.2|203079.2|203231.2|203081.2|203233.7|203083.7|203228.1|203078.1|13
1642409550000|2022-01-17 08:52:30|203231.4|203081.4|203228.4|203078.4|203233.1|203083.1|203226.6|203076.6|20
1642409560000|2022-01-17 08:52:40|203230.2|203080.2|203231.8|203081.8|203238.2|203088.2|203227.5|203077.5|18
1642409570000|2022-01-17 08:52:50|203227.5|203077.5|203238|203088|203243.9|203093.9|203225.8|203075.8|24
1642409580000|2022-01-17 08:53:00|203239.3|203089.3|203244.1|203094.1|203248.5|203098.5|203238.7|203088.7|15
1642409590000|2022-01-17 08:53:10|203243.3|203093.3|203288.8|203138.8|203291.5|203171.5|203221.5|203093.3|25
1642409600000|2022-01-17 08:53:20|203288.7|203138.7|203287.2|203137.2|203289.9|203139.9|203278.8|203128.8|25
1642409610000|2022-01-17 08:53:30|203286.3|203136.3|203286.1|203136.1|203294.6|203144.6|203283.1|203133.1|21
1642409620000|2022-01-17 08:53:40|203287|203137|203287.9|203137.9|203289.1|203139.1|203282.2|203132.2|15
1642409630000|2022-01-17 08:53:50|203287.6|203137.6|203286.3|203136.3|203290.1|203140.1|203286.3|203136.3|16
1642409640000|2022-01-17 08:54:00|203286.9|203136.9|203288.7|203138.7|203289.7|203139.7|203286.4|203136.4|14
1642409650000|2022-01-17 08:54:10|203286.8|203136.8|203287.1|203137.1|203292.2|203142.2|203277.7|203127.7|15
1642409660000|2022-01-17 08:54:20|203284.2|203134.2|203288.9|203138.9|203289.9|203139.9|203284.2|203134.2|19
1642409670000|2022-01-17 08:54:30|203286.7|203136.7|203287.5|203137.5|203288.3|203138.3|203282.8|203132.8|12
1642409680000|2022-01-17 08:54:40|203287.6|203137.6|203288|203138|203289.3|203139.3|203287.4|203137.4|12
1642409690000|2022-01-17 08:54:50|203287|203137|203285.5|203135.5|203290.4|203140.4|203281.4|203131.4|10
1642409700000|2022-01-17 08:55:00|203285|203135|203290|203140|203290.3|203140.3|203285|203135|19
1642409710000|2022-01-17 08:55:10|203289.5|203139.5|203212.4|203062.4|203289.5|203139.5|203208|203058|30
1642409720000|2022-01-17 08:55:20|203212.1|203062.1|203220|203070|203232|203082|203212.1|203062.1|24
1642409730000|2022-01-17 08:55:30|203221.2|203071.2|203222.8|203072.8|203225|203075|203219.3|203069.3|14
1642409740000|2022-01-17 08:55:40|203223.8|203073.8|203225.7|203075.7|203225.8|203075.8|203223.8|203073.8|7
1642409750000|2022-01-17 08:55:50|203224.4|203074.4|203225.6|203075.6|203232.4|203082.4|203222|203072|13
1642409760000|2022-01-17 08:56:00|203225.8|203075.8|203224|203074|203227.8|203077.8|203219.3|203069.3|27
1642409770000|2022-01-17 08:56:10|203223.3|203073.3|203241.1|203091.1|203247.8|203097.8|203221.4|203071.4|30
1642409780000|2022-01-17 08:56:20|203241.3|203091.3|203237.5|203087.5|203244.1|203094.1|203236.5|203086.5|16
1642409790000|2022-01-17 08:56:30|203236|203086|203239.2|203089.2|203239.2|203089.2|203236|203086|13
1642409800000|2022-01-17 08:56:40|203239|203089|203235|203085|203239|203089|203234.1|203084.1|8
1642409810000|2022-01-17 08:56:50|203235.7|203085.7|203275.8|203125.8|203278.7|203128.7|203235.2|203085.2|22
1642409820000|2022-01-17 08:57:00|203276.1|203126.1|203291.4|203141.4|203317.4|203167.4|203273.3|203123.3|26
1642409830000|2022-01-17 08:57:10|203289.6|203139.6|203288.4|203138.4|203297.4|203147.4|203285.8|203135.8|20
1642409840000|2022-01-17 08:57:20|203288.6|203138.6|203288.6|203138.6|203289.4|203139.4|203283.6|203133.6|12
1642409850000|2022-01-17 08:57:30|203286.5|203136.5|203287.2|203137.2|203289.5|203139.5|203286.5|203136.5|14
1642409860000|2022-01-17 08:57:40|203288|203138|203284.8|203134.8|203293.9|203143.9|203282.3|203132.3|11
1642409870000|2022-01-17 08:57:50|203285.5|203135.5|203287|203137|203288|203138|203283.6|203133.6|15
1642409880000|2022-01-17 08:58:00|203272.8|203122.8|203282.3|203132.3|203286.7|203136.7|203264|203114|28
1642409890000|2022-01-17 08:58:10|203285.1|203135.1|203284.6|203134.6|203287.3|203137.3|203282|203132|22
1642409900000|2022-01-17 08:58:20|203284.3|203134.3|203286.3|203136.3|203287.3|203137.3|203283.9|203133.9|14
1642409910000|2022-01-17 08:58:30|203286.5|203136.5|203287.6|203137.6|203287.6|203137.6|203284.7|203134.7|12
1642409920000|2022-01-17 08:58:40|203288|203138|203284.1|203134.1|203288.4|203138.4|203283.6|203133.6|11
1642409930000|2022-01-17 08:58:50|203283.4|203133.4|203286.9|203136.9|203286.9|203136.9|203283.4|203133.4|10
1642409940000|2022-01-17 08:59:00|203287.5|203137.5|203291.4|203141.4|203291.9|203141.9|203284.7|203134.7|23
1642409950000|2022-01-17 08:59:10|203292|203142|203291.3|203141.3|203292|203142|203287.1|203137.1|8
1642409960000|2022-01-17 08:59:20|203291.5|203141.5|203291|203141|203296.8|203146.8|203286.4|203136.4|24
1642409970000|2022-01-17 08:59:30|203291.2|203141.2|203293|203143|203293.7|203143.7|203289.6|203139.6|20
1642409980000|2022-01-17 08:59:40|203293.3|203143.3|203295.1|203145.1|203295.2|203145.2|203292.7|203142.7|19
1642409990000|2022-01-17 08:59:50|203294.7|203144.7|203296.4|203146.4|203308|203158|203292|203142|19
1642410000000|2022-01-17 09:00:00|203297.5|203147.5|203314.6|203164.6|203315.8|203165.8|203292|203142|20
1642410010000|2022-01-17 09:00:10|203315|203165|203323.3|203173.3|203327.1|203177.1|203315|203165|17
1642410020000|2022-01-17 09:00:20|203325.1|203175.1|203328.3|203178.3|203336.6|203186.6|203320.9|203170.9|23
1642410030000|2022-01-17 09:00:30|203327.4|203177.4|203324.5|203174.5|203328.6|203178.6|203323.9|203173.9|19
1642410040000|2022-01-17 09:00:40|203325.2|203175.2|203319|203169|203326|203176|203315.2|203165.2|22
1642410050000|2022-01-17 09:00:50|203315.5|203165.5|203321|203171|203324.2|203174.2|203315.4|203165.4|11
1642410060000|2022-01-17 09:01:00|203321.3|203171.3|203320.6|203170.6|203323.6|203173.6|203319.9|203169.9|15
1642410070000|2022-01-17 09:01:10|203321|203171|203330.9|203180.9|203334.2|203184.2|203321|203171|24
1642410080000|2022-01-17 09:01:20|203330.8|203180.8|203331.5|203181.5|203331.7|203181.7|203321|203171|22
1642410090000|2022-01-17 09:01:30|203331.3|203181.3|203322.5|203172.5|203331.3|203181.3|203322|203172|23
1642410100000|2022-01-17 09:01:40|203322.3|203172.3|203325.1|203175.1|203325.7|203175.7|203321.1|203171.1|13
1642410110000|2022-01-17 09:01:50|203324.1|203174.1|203328.9|203178.9|203336.1|203186.1|203321.6|203171.6|23
1642410120000|2022-01-17 09:02:00|203328.1|203178.1|203321.3|203171.3|203331.6|203181.6|203320.4|203170.4|24
1642410130000|2022-01-17 09:02:10|203319.8|203169.8|203310.4|203160.4|203322.8|203172.8|203308.6|203158.6|16
1642410140000|2022-01-17 09:02:20|203303.9|203153.9|203288.6|203138.6|203303.9|203153.9|203287|203137|16
1642410150000|2022-01-17 09:02:30|203288.2|203138.2|203287.7|203137.7|203289.4|203139.4|203286.4|203136.4|15
1642410160000|2022-01-17 09:02:40|203288.2|203138.2|203288.9|203138.9|203289.7|203139.7|203288.2|203138.2|11
1642410170000|2022-01-17 09:02:50|203289.1|203139.1|203283.8|203133.8|203289.1|203139.1|203280.1|203130.1|16
1642410180000|2022-01-17 09:03:00|203284.5|203134.5|203289.7|203139.7|203294.1|203144.1|203281.8|203131.8|20
1642410190000|2022-01-17 09:03:10|203290.9|203140.9|203290.8|203140.8|203292.1|203142.1|203288.8|203138.8|12
1642410200000|2022-01-17 09:03:20|203290.3|203140.3|203293.6|203143.6|203295|203145|203290.3|203140.3|14
1642410210000|2022-01-17 09:03:30|203295.7|203145.7|203297|203147|203301.2|203151.2|203293.3|203143.3|16
1642410220000|2022-01-17 09:03:40|203297.3|203147.3|203294|203144|203300.8|203150.8|203292.2|203142.2|20
1642410230000|2022-01-17 09:03:50|203294.4|203144.4|203289.7|203139.7|203296.8|203146.8|203289.7|203139.7|25
1642410240000|2022-01-17 09:04:00|203291.6|203141.6|203293.5|203143.5|203293.5|203143.5|203288.1|203138.1|17
1642410250000|2022-01-17 09:04:10|203294.5|203144.5|203290.5|203140.5|203294.5|203144.5|203288.4|203138.4|19
1642410260000|2022-01-17 09:04:20|203289.6|203139.6|203283.8|203133.8|203291|203141|203283.8|203133.8|16
1642410270000|2022-01-17 09:04:30|203283.5|203133.5|203287.3|203137.3|203289.3|203139.3|203282.5|203132.5|10
1642410280000|2022-01-17 09:04:40|203287.5|203137.5|203286.9|203136.9|203288.2|203138.2|203285.3|203135.3|12
1642410290000|2022-01-17 09:04:50|203289|203139|203287.6|203137.6|203289|203139|203287.2|203137.2|10
1642410300000|2022-01-17 09:05:00|203287.9|203137.9|203290.2|203140.2|203293.2|203143.2|203287|203137|21
1642410310000|2022-01-17 09:05:10|203290.3|203140.3|203291.1|203141.1|203293.3|203143.3|203290.3|203140.3|26
1642410320000|2022-01-17 09:05:20|203290|203140|203288.4|203138.4|203290.3|203140.3|203287.9|203137.9|18
1642410330000|2022-01-17 09:05:30|203288.8|203138.8|203291|203141|203291|203141|203287.7|203137.7|11
1642410340000|2022-01-17 09:05:40|203289.2|203139.2|203290.1|203140.1|203290.1|203140.1|203288.6|203138.6|8
1642410350000|2022-01-17 09:05:50|203290.4|203140.4|203289.8|203139.8|203294.6|203144.6|203288.8|203138.8|18
1642410360000|2022-01-17 09:06:00|203289.4|203139.4|203299.6|203149.6|203303.6|203153.6|203289.4|203139.4|20
1642410370000|2022-01-17 09:06:10|203299.9|203149.9|203291.7|203141.7|203300.5|203150.5|203291.7|203141.7|17
1642410380000|2022-01-17 09:06:20|203293|203143|203305.1|203155.1|203316.1|203166.1|203293|203143|23
1642410390000|2022-01-17 09:06:30|203303.9|203153.9|203290.5|203140.5|203306.6|203156.6|203289.8|203139.8|25
1642410400000|2022-01-17 09:06:40|203290.2|203140.2|203291|203141|203302|203152|203287.9|203137.9|20
1642410410000|2022-01-17 09:06:50|203298.1|203148.1|203289.1|203139.1|203298.5|203148.5|203286.9|203136.9|23
1642410420000|2022-01-17 09:07:00|203289.8|203139.8|203287.3|203137.3|203290.5|203140.5|203286.7|203136.7|15
1642410430000|2022-01-17 09:07:10|203286.4|203136.4|203285.3|203135.3|203287.5|203137.5|203284.7|203134.7|7
1642410440000|2022-01-17 09:07:20|203287|203137|203286.1|203136.1|203287.3|203137.3|203285|203135|6
1642410450000|2022-01-17 09:07:30|203288|203138|203290.5|203140.5|203292|203142|203287.5|203137.5|14
1642410460000|2022-01-17 09:07:40|203290.8|203140.8|203288|203138|203295.8|203145.8|203288|203138|19
1642410470000|2022-01-17 09:07:50|203289.5|203139.5|203288.4|203138.4|203289.7|203139.7|203285.6|203135.6|17
1642410480000|2022-01-17 09:08:00|203289|203139|203287.9|203137.9|203289|203139|203285.5|203135.5|13
1642410490000|2022-01-17 09:08:10|203287.1|203137.1|203285.5|203135.5|203287.1|203137.1|203285.5|203135.5|4
1642410500000|2022-01-17 09:08:20|203289.2|203139.2|203289.8|203139.8|203292|203142|203288.4|203138.4|15
1642410510000|2022-01-17 09:08:30|203289.1|203139.1|203291.2|203141.2|203291.2|203141.2|203287.1|203137.1|13
1642410520000|2022-01-17 09:08:40|203289.7|203139.7|203287.3|203137.3|203291|203141|203287.3|203137.3|13
1642410530000|2022-01-17 09:08:50|203286.5|203136.5|203285.6|203135.6|203286.7|203136.7|203285.6|203135.6|5
1642410540000|2022-01-17 09:09:00|203285.7|203135.7|203285.3|203135.3|203285.7|203135.7|203283.6|203133.6|12
1642410550000|2022-01-17 09:09:10|203284.7|203134.7|203285.6|203135.6|203285.6|203135.6|203283.4|203133.4|10
1642410560000|2022-01-17 09:09:20|203289.6|203139.6|203244.3|203094.3|203290.1|203140.1|203240.4|203090.4|18
1642410570000|2022-01-17 09:09:30|203245.2|203095.2|203243|203093|203248|203098|203238.3|203088.3|11
1642410580000|2022-01-17 09:09:40|203243.3|203093.3|203270.6|203120.6|203270.6|203120.6|203242.4|203092.4|26
1642410590000|2022-01-17 09:09:50|203270.7|203120.7|203269.8|203119.8|203272.2|203122.2|203269.3|203119.3|20
1642410600000|2022-01-17 09:10:00|203270.8|203120.8|203273.8|203123.8|203273.8|203123.8|203270.8|203120.8|18
1642410610000|2022-01-17 09:10:10|203272.8|203122.8|203272.5|203122.5|203273.5|203123.5|203270.5|203120.5|11
1642410620000|2022-01-17 09:10:20|203272|203122|203269.5|203119.5|203272|203122|203268.1|203118.1|6
1642410630000|2022-01-17 09:10:30|203269.6|203119.6|203271.4|203121.4|203271.8|203121.8|203268.4|203118.4|12
1642410640000|2022-01-17 09:10:40|203270.4|203120.4|203274|203124|203275.3|203125.3|203268.4|203118.4|6
1642410650000|2022-01-17 09:10:50|203273.9|203123.9|203251.3|203101.3|203273.9|203123.9|203242|203092|24
1642410660000|2022-01-17 09:11:00|203251.9|203101.9|203250.6|203100.6|203260|203110|203245.3|203095.3|25
1642410670000|2022-01-17 09:11:10|203252.5|203102.5|203259.6|203109.6|203260.2|203110.2|203245.9|203095.9|17
1642410680000|2022-01-17 09:11:20|203259.9|203109.9|203249|203099|203259.9|203109.9|203244.4|203094.4|17
1642410690000|2022-01-17 09:11:30|203251.9|203101.9|203244|203094|203251.9|203101.9|203241.4|203091.4|13
1642410700000|2022-01-17 09:11:40|203244.9|203094.9|203255.9|203105.9|203256.4|203106.4|203244.9|203094.9|16
1642410710000|2022-01-17 09:11:50|203256.1|203106.1|203258|203108|203258.7|203108.7|203255.5|203105.5|7
1642410720000|2022-01-17 09:12:00|203257.7|203107.7|203259.6|203109.6|203261.5|203111.5|203238.9|203088.9|18
1642410730000|2022-01-17 09:12:10|203260.7|203110.7|203257.1|203107.1|203260.7|203110.7|203237.1|203087.1|18
1642410740000|2022-01-17 09:12:20|203259.2|203109.2|203250.7|203100.7|203259.2|203109.2|203245.3|203095.3|15
1642410750000|2022-01-17 09:12:30|203251.2|203101.2|203249.2|203099.2|203251.2|203101.2|203248.5|203098.5|11
1642410760000|2022-01-17 09:12:40|203250.1|203100.1|203245.8|203095.8|203250.1|203100.1|203245|203095|11
1642410770000|2022-01-17 09:12:50|203246.1|203096.1|203244.3|203094.3|203246.1|203096.1|203241.9|203091.9|12
1642410780000|2022-01-17 09:13:00|203244.7|203094.7|203243.4|203093.4|203244.7|203094.7|203239.2|203089.2|13
1642410790000|2022-01-17 09:13:10|203243.8|203093.8|203249.2|203099.2|203250.8|203100.8|203241.7|203091.7|11
1642410800000|2022-01-17 09:13:20|203249.5|203099.5|203248.3|203098.3|203249.5|203099.5|203246.1|203096.1|18
1642410810000|2022-01-17 09:13:30|203247.9|203097.9|203246.7|203096.7|203248.1|203098.1|203246|203096|14
1642410820000|2022-01-17 09:13:40|203247.2|203097.2|203245.3|203095.3|203247.2|203097.2|203241.5|203091.5|24
1642410830000|2022-01-17 09:13:50|203245.4|203095.4|203242.3|203092.3|203246.1|203096.1|203241.9|203091.9|14
1642410840000|2022-01-17 09:14:00|203243.2|203093.2|203242|203092|203244.2|203094.2|203242|203092|6
1642410850000|2022-01-17 09:14:10|203235.8|203085.8|203239.1|203089.1|203239.1|203089.1|203235.8|203085.8|5
1642410860000|2022-01-17 09:14:20|203241|203091|203245|203095|203246.4|203096.4|203240.1|203090.1|14
1642410870000|2022-01-17 09:14:30|203245.6|203095.6|203246|203096|203246.6|203096.6|203244.9|203094.9|13
1642410880000|2022-01-17 09:14:40|203246.8|203096.8|203243|203093|203246.8|203096.8|203240.4|203090.4|12
1642410890000|2022-01-17 09:14:50|203244.6|203094.6|203244.4|203094.4|203250.8|203100.8|203242.5|203092.5|15
1642410900000|2022-01-17 09:15:00|203246.8|203096.8|203245.5|203095.5|203248.2|203098.2|203244.4|203094.4|12
1642410910000|2022-01-17 09:15:10|203245.7|203095.7|203242.1|203092.1|203247.1|203097.1|203239.5|203089.5|13
1642410920000|2022-01-17 09:15:20|203248.8|203098.8|203252.2|203102.2|203262.6|203112.6|203245.4|203095.4|20
1642410930000|2022-01-17 09:15:30|203243.5|203093.5|203219.1|203069.1|203248.2|203098.2|203218.7|203068.7|11
1642410940000|2022-01-17 09:15:40|203221|203071|203217.7|203067.7|203222.3|203072.3|203216.9|203066.9|27
1642410950000|2022-01-17 09:15:50|203218.1|203068.1|203216|203066|203220.8|203070.8|203216|203066|19
1642410960000|2022-01-17 09:16:00|203216.2|203066.2|203217.6|203067.6|203230.3|203080.3|203215.1|203065.1|26
1642410970000|2022-01-17 09:16:10|203219.2|203069.2|203217.3|203067.3|203219.3|203069.3|203215.1|203065.1|17
1642410980000|2022-01-17 09:16:20|203219.2|203069.2|203219.6|203069.6|203222.9|203072.9|203217.8|203067.8|15
1642410990000|2022-01-17 09:16:30|203218.4|203068.4|203213.8|203063.8|203219.6|203069.6|203209.6|203059.6|23
1642411000000|2022-01-17 09:16:40|203213.1|203063.1|203207.1|203057.1|203213.9|203063.9|203206.2|203056.2|13
1642411010000|2022-01-17 09:16:50|203206.8|203056.8|203204.4|203054.4|203206.8|203056.8|203195.4|203045.4|21
1642411020000|2022-01-17 09:17:00|203204.6|203054.6|203203.3|203053.3|203206.5|203056.5|203202.7|203052.7|17
1642411030000|2022-01-17 09:17:10|203196.6|203046.6|203203.6|203053.6|203204|203054|203196.6|203046.6|12
1642411040000|2022-01-17 09:17:20|203205.5|203055.5|203204.1|203054.1|203205.5|203055.5|203201.8|203051.8|13
1642411050000|2022-01-17 09:17:30|203203.7|203053.7|203199.9|203049.9|203203.7|203053.7|203196.8|203046.8|8
1642411060000|2022-01-17 09:17:40|203199.1|203049.1|203212.3|203062.3|203212.3|203062.3|203199.1|203049.1|18
1642411070000|2022-01-17 09:17:50|203212.6|203062.6|203201.6|203051.6|203212.6|203062.6|203201.1|203051.1|17
1642411080000|2022-01-17 09:18:00|203202.6|203052.6|203207.9|203057.9|203211.2|203061.2|203200.5|203050.5|26
1642411090000|2022-01-17 09:18:10|203208.6|203058.6|203207.9|203057.9|203209|203059|203207.5|203057.5|20
1642411100000|2022-01-17 09:18:20|203209.7|203059.7|203206|203056|203211.8|203061.8|203202.7|203052.7|20
1642411110000|2022-01-17 09:18:30|203205.7|203055.7|203205.5|203055.5|203209.3|203059.3|203202.4|203052.4|17
1642411120000|2022-01-17 09:18:40|203205.6|203055.6|203207.3|203057.3|203208.8|203058.8|203205.6|203055.6|19
1642411130000|2022-01-17 09:18:50|203207.1|203057.1|203210|203060|203210|203060|203205.9|203055.9|13
1642411140000|2022-01-17 09:19:00|203208.9|203058.9|203205.4|203055.4|203208.9|203058.9|203198.3|203048.3|21
1642411150000|2022-01-17 09:19:10|203205.1|203055.1|203206.2|203056.2|203206.2|203056.2|203204.6|203054.6|15
1642411160000|2022-01-17 09:19:20|203205.9|203055.9|203202.2|203052.2|203206.5|203056.5|203197.7|203047.7|20
1642411170000|2022-01-17 09:19:30|203202.6|203052.6|203202.8|203052.8|203203.3|203053.3|203201.2|203051.2|20
1642411180000|2022-01-17 09:19:40|203202.6|203052.6|203208.3|203058.3|203211.4|203061.4|203202.6|203052.6|15
1642411190000|2022-01-17 09:19:50|203208.6|203058.6|203202|203052|203208.6|203058.6|203195.3|203045.3|16
1642411200000|2022-01-17 09:20:00|203201.9|203051.9|203204.4|203054.4|203205.3|203055.3|203201.9|203051.9|24
1642411210000|2022-01-17 09:20:10|203204.7|203054.7|203201|203051|203205.1|203055.1|203195.7|203045.7|14
1642411220000|2022-01-17 09:20:20|203200|203050|203207.2|203057.2|203207.6|203057.6|203200|203050|16
1642411230000|2022-01-17 09:20:30|203207.4|203057.4|203207.9|203057.9|203208|203058|203206.6|203056.6|11
1642411240000|2022-01-17 09:20:40|203198.2|203048.2|203201.6|203051.6|203203.7|203053.7|203198.2|203048.2|13
1642411250000|2022-01-17 09:20:50|203201.3|203051.3|203209.5|203059.5|203212.1|203062.1|203201.3|203051.3|15
1642411260000|2022-01-17 09:21:00|203208.6|203058.6|203211.5|203061.5|203213.5|203063.5|203208.6|203058.6|21
1642411270000|2022-01-17 09:21:10|203211.2|203061.2|203210.4|203060.4|203211.5|203061.5|203210|203060|14
1642411280000|2022-01-17 09:21:20|203210.9|203060.9|203210.6|203060.6|203214.4|203064.4|203206.8|203056.8|21
1642411290000|2022-01-17 09:21:30|203210.9|203060.9|203214.4|203064.4|203217.4|203067.4|203210.9|203060.9|21
1642411300000|2022-01-17 09:21:40|203213.6|203063.6|203208.3|203058.3|203214.6|203064.6|203208|203058|22
1642411310000|2022-01-17 09:21:50|203208.5|203058.5|203206.2|203056.2|203208.5|203058.5|203205.9|203055.9|13
1642411320000|2022-01-17 09:22:00|203204.7|203054.7|203210.3|203060.3|203210.3|203060.3|203204.7|203054.7|10
1642411330000|2022-01-17 09:22:10|203210.1|203060.1|203206.5|203056.5|203210.2|203060.2|203202.9|203052.9|21
1642411340000|2022-01-17 09:22:20|203206.4|203056.4|203203.1|203053.1|203206.4|203056.4|203203.1|203053.1|19
1642411350000|2022-01-17 09:22:30|203203.8|203053.8|203204.9|203054.9|203205.7|203055.7|203202.6|203052.6|13
1642411360000|2022-01-17 09:22:40|203204|203054|203203.8|203053.8|203208.6|203058.6|203203.3|203053.3|16
1642411370000|2022-01-17 09:22:50|203203.3|203053.3|203204.5|203054.5|203206|203056|203203.1|203053.1|26
1642411380000|2022-01-17 09:23:00|203204.3|203054.3|203205|203055|203206.3|203056.3|203203.7|203053.7|19
1642411390000|2022-01-17 09:23:10|203204.6|203054.6|203206.9|203056.9|203210.7|203060.7|203204.6|203054.6|18
1642411400000|2022-01-17 09:23:20|203204.5|203054.5|203201.8|203051.8|203207.9|203057.9|203201.3|203051.3|20
1642411410000|2022-01-17 09:23:30|203201.9|203051.9|203204.4|203054.4|203205.5|203055.5|203201|203051|14
1642411420000|2022-01-17 09:23:40|203203.9|203053.9|203205|203055|203205.8|203055.8|203203.4|203053.4|9
1642411430000|2022-01-17 09:23:50|203206.4|203056.4|203204.5|203054.5|203206.4|203056.4|203204|203054|12
1642411440000|2022-01-17 09:24:00|203204.7|203054.7|203201.8|203051.8|203205.1|203055.1|203201.8|203051.8|12
1642411450000|2022-01-17 09:24:10|203202|203052|203205.7|203055.7|203206.9|203056.9|203202|203052|16
1642411460000|2022-01-17 09:24:20|203204.4|203054.4|203168.6|203018.6|203205.4|203055.4|203163.2|203013.2|26
1642411470000|2022-01-17 09:24:30|203171.8|203021.8|203169.6|203019.6|203173.3|203023.3|203166.3|203016.3|29
1642411480000|2022-01-17 09:24:40|203169.8|203019.8|203169.9|203019.9|203172.7|203022.7|203165.8|203015.8|15
1642411490000|2022-01-17 09:24:50|203169.5|203019.5|203170.5|203020.5|203171.3|203021.3|203169|203019|17
1642411500000|2022-01-17 09:25:00|203169.7|203019.7|203165.5|203015.5|203172.5|203022.5|203164.2|203014.2|24
1642411510000|2022-01-17 09:25:10|203169.9|203019.9|203166.4|203016.4|203172.5|203022.5|203165.4|203015.4|15
1642411520000|2022-01-17 09:25:20|203155.2|203005.2|203150.4|203000.4|203155.2|203005.2|203146|202996|24
1642411530000|2022-01-17 09:25:30|203150.7|203000.7|203156.5|203006.5|203157.3|203007.3|203150.5|203000.5|27
1642411540000|2022-01-17 09:25:40|203156.9|203006.9|203156.9|203006.9|203157.1|203007.1|203156|203006|18
1642411550000|2022-01-17 09:25:50|203161.6|203011.6|203168.1|203018.1|203168.1|203018.1|203161.6|203011.6|24
1642411560000|2022-01-17 09:26:00|203168.6|203018.6|203164.8|203014.8|203171.1|203021.1|203152.1|203002.1|26
1642411570000|2022-01-17 09:26:10|203165.4|203015.4|203165|203015|203166.6|203016.6|203164.5|203014.5|19
1642411580000|2022-01-17 09:26:20|203165.3|203015.3|203125.9|202975.9|203165.6|203015.6|203123|202973|25
1642411590000|2022-01-17 09:26:30|203123.7|202973.7|203152.4|203002.4|203153.2|203003.2|203122.1|202972.1|30
1642411600000|2022-01-17 09:26:40|203152|203002|203169.7|203019.7|203170.6|203020.6|203151.1|203001.1|26
1642411610000|2022-01-17 09:26:50|203169.6|203019.6|203168.1|203018.1|203169.6|203019.6|203167.4|203017.4|21
1642411620000|2022-01-17 09:27:00|203167.9|203017.9|203162.9|203012.9|203168.9|203018.9|203160.3|203010.3|13
1642411630000|2022-01-17 09:27:10|203161.1|203011.1|203151.7|203001.7|203161.3|203011.3|203147.1|202997.1|29
1642411640000|2022-01-17 09:27:20|203151.8|203001.8|203156.8|203006.8|203157|203007|203150.8|203000.8|23
1642411650000|2022-01-17 09:27:30|203151.3|203001.3|203161.3|203011.3|203161.3|203011.3|203149.5|202999.5|28
1642411660000|2022-01-17 09:27:40|203166|203016|203124.7|202974.7|203166|203016|203121.7|202971.7|28
1642411670000|2022-01-17 09:27:50|203126|202976|203124.9|202974.9|203128.1|202978.1|203119.8|202969.8|29
1642411680000|2022-01-17 09:28:00|203124.3|202974.3|203128.9|202978.9|203129.1|202979.1|203123.7|202973.7|16
1642411690000|2022-01-17 09:28:10|203128.8|202978.8|203129.6|202979.6|203130.4|202980.4|203128.1|202978.1|17
1642411700000|2022-01-17 09:28:20|203132.6|202982.6|203127.8|202977.8|203135.9|202985.9|203124.2|202974.2|33
1642411710000|2022-01-17 09:28:30|203126.1|202976.1|203126.4|202976.4|203127.1|202977.1|203125.9|202975.9|12
1642411720000|2022-01-17 09:28:40|203126.2|202976.2|203123.4|202973.4|203127.1|202977.1|203122.7|202972.7|22
1642411730000|2022-01-17 09:28:50|203123.5|202973.5|203124|202974|203124|202974|203121.8|202971.8|9
1642411740000|2022-01-17 09:29:00|203124.2|202974.2|203122.3|202972.3|203124.9|202974.9|203121.1|202971.1|18
1642411750000|2022-01-17 09:29:10|203122.5|202972.5|203123.5|202973.5|203123.9|202973.9|203122.5|202972.5|17
1642411760000|2022-01-17 09:29:20|203123.8|202973.8|203124|202974|203124|202974|203120.9|202970.9|14
1642411770000|2022-01-17 09:29:30|203123.7|202973.7|203115.6|202965.6|203124.2|202974.2|203112.9|202962.9|20
1642411780000|2022-01-17 09:29:40|203118.1|202968.1|203121.9|202971.9|203123.8|202973.8|203116.2|202966.2|17
1642411790000|2022-01-17 09:29:50|203121.7|202971.7|203098.4|202948.4|203122.4|202972.4|203098.4|202948.4|26
1642411800000|2022-01-17 09:30:00|203092.5|202942.5|203107.1|202957.1|203108.4|202958.4|203092.5|202942.5|26
1642411810000|2022-01-17 09:30:10|203106.7|202956.7|203106.8|202956.8|203109|202959|203106.7|202956.7|9
1642411820000|2022-01-17 09:30:20|203106.4|202956.4|203096.7|202946.7|203106.4|202956.4|203088.2|202938.2|31
1642411830000|2022-01-17 09:30:30|203101.1|202951.1|203107.3|202957.3|203107.3|202957.3|203093.6|202943.6|26
1642411840000|2022-01-17 09:30:40|203107.8|202957.8|203096.4|202946.4|203111|202961|203093.3|202943.3|28
1642411850000|2022-01-17 09:30:50|203092.2|202942.2|203098.6|202948.6|203102.6|202952.6|203092.1|202942.1|27
1642411860000|2022-01-17 09:31:00|203098.5|202948.5|203094.9|202944.9|203101.6|202951.6|203088.7|202938.7|28
1642411870000|2022-01-17 09:31:10|203100.2|202950.2|203097.5|202947.5|203101.3|202951.3|203088.2|202938.2|28
1642411880000|2022-01-17 09:31:20|203093.9|202943.9|203088.3|202938.3|203101.1|202951.1|203088.3|202938.3|29
1642411890000|2022-01-17 09:31:30|203090|202940|203093.1|202943.1|203094.5|202944.5|203090|202940|23
1642411900000|2022-01-17 09:31:40|203093.3|202943.3|203090.8|202940.8|203093.8|202943.8|203087.8|202937.8|23
1642411910000|2022-01-17 09:31:50|203090.7|202940.7|203092.7|202942.7|203093.6|202943.6|203090.4|202940.4|17
1642411920000|2022-01-17 09:32:00|203093.1|202943.1|203093.7|202943.7|203094.8|202944.8|203092.5|202942.5|18
1642411930000|2022-01-17 09:32:10|203093|202943|203092.9|202942.9|203093.9|202943.9|203092|202942|21
1642411940000|2022-01-17 09:32:20|203092.7|202942.7|203093.3|202943.3|203094.4|202944.4|203091.9|202941.9|17
1642411950000|2022-01-17 09:32:30|203093.6|202943.6|203092.5|202942.5|203093.9|202943.9|203091.7|202941.7|15
1642411960000|2022-01-17 09:32:40|203092.3|202942.3|203091.9|202941.9|203093.2|202943.2|203090.9|202940.9|12
1642411970000|2022-01-17 09:32:50|203090.5|202940.5|203092.2|202942.2|203093.8|202943.8|203089.6|202939.6|13
1642411980000|2022-01-17 09:33:00|203091.6|202941.6|203093.9|202943.9|203094.1|202944.1|203091.3|202941.3|12
1642411990000|2022-01-17 09:33:10|203092.2|202942.2|203093.7|202943.7|203094.7|202944.7|203091.5|202941.5|9
1642412000000|2022-01-17 09:33:20|203091.7|202941.7|203092.5|202942.5|203093.7|202943.7|203091.2|202941.2|8
1642412010000|2022-01-17 09:33:30|203093.3|202943.3|203092.9|202942.9|203093.6|202943.6|203090.9|202940.9|8
1642412020000|2022-01-17 09:33:40|203093.9|202943.9|203093.4|202943.4|203095.6|202945.6|203088.8|202938.8|18
1642412030000|2022-01-17 09:33:50|203093|202943|203093.7|202943.7|203096.4|202946.4|203092.2|202942.2|14
1642412040000|2022-01-17 09:34:00|203094.5|202944.5|203093.1|202943.1|203095|202945|203090.9|202940.9|12
1642412050000|2022-01-17 09:34:10|203091.6|202941.6|203092.8|202942.8|203095.9|202945.9|203091.6|202941.6|16
1642412060000|2022-01-17 09:34:20|203093.7|202943.7|203092|202942|203095.3|202945.3|203089.7|202939.7|23
1642412070000|2022-01-17 09:34:30|203092.4|202942.4|203094.9|202944.9|203095.3|202945.3|203091.6|202941.6|19
1642412080000|2022-01-17 09:34:40|203094.1|202944.1|203119.8|202969.8|203122.4|202972.4|203094.1|202944.1|30
1642412090000|2022-01-17 09:34:50|203119.4|202969.4|203122.3|202972.3|203123.2|202973.2|203118.1|202968.1|25
1642412100000|2022-01-17 09:35:00|203122.8|202972.8|203116|202966|203123|202973|203114.3|202964.3|22
1642412110000|2022-01-17 09:35:10|203115.3|202965.3|203111.9|202961.9|203115.3|202965.3|203109.9|202959.9|32
1642412120000|2022-01-17 09:35:20|203112.6|202962.6|203111.6|202961.6|203119.2|202969.2|203110.8|202960.8|32
1642412130000|2022-01-17 09:35:30|203113.2|202963.2|203113.3|202963.3|203115.1|202965.1|203113.2|202963.2|22
1642412140000|2022-01-17 09:35:40|203113.1|202963.1|203113.2|202963.2|203114|202964|203109.5|202959.5|17
1642412150000|2022-01-17 09:35:50|203113|202963|203116.5|202966.5|203117.5|202967.5|203112.6|202962.6|18
1642412160000|2022-01-17 09:36:00|203115.6|202965.6|203114.8|202964.8|203118.7|202968.7|203113.6|202963.6|16
1642412170000|2022-01-17 09:36:10|203115|202965|203130.3|202980.3|203131.3|202981.3|203111.5|202961.5|27
1642412180000|2022-01-17 09:36:20|203130.6|202980.6|203127.2|202977.2|203131.3|202981.3|203127|202977|21
1642412190000|2022-01-17 09:36:30|203128.7|202978.7|203128.7|202978.7|203130.3|202980.3|203126.5|202976.5|23
1642412200000|2022-01-17 09:36:40|203128.8|202978.8|203131.3|202981.3|203133.7|202983.7|203128.7|202978.7|17
1642412210000|2022-01-17 09:36:50|203131.2|202981.2|203129.1|202979.1|203131.5|202981.5|203125.1|202975.1|20
1642412220000|2022-01-17 09:37:00|203127.7|202977.7|203129.5|202979.5|203132.7|202982.7|203126.7|202976.7|22
1642412230000|2022-01-17 09:37:10|203129.3|202979.3|203156.7|203006.7|203157.9|203007.9|203127.4|202977.4|26
1642412240000|2022-01-17 09:37:20|203158.5|203008.5|203164.8|203014.8|203166.2|203016.2|203158.5|203008.5|26
1642412250000|2022-01-17 09:37:30|203166.3|203016.3|203165.1|203015.1|203167.1|203017.1|203164|203014|22
1642412260000|2022-01-17 09:37:40|203164.8|203014.8|203166.3|203016.3|203166.4|203016.4|203162.8|203012.8|22
1642412270000|2022-01-17 09:37:50|203166|203016|203154.9|203004.9|203166.3|203016.3|203154.9|203004.9|21
1642412280000|2022-01-17 09:38:00|203160.5|203010.5|203165.8|203015.8|203171.1|203021.1|203160.5|203010.5|30
1642412290000|2022-01-17 09:38:10|203161.1|203011.1|203154.3|203004.3|203163.7|203013.7|203149.2|202999.2|31
1642412300000|2022-01-17 09:38:20|203153.9|203003.9|203155.1|203005.1|203159.7|203009.7|203153.4|203003.4|30
1642412310000|2022-01-17 09:38:30|203154.8|203004.8|203147.2|202997.2|203155.9|203005.9|203140.4|202990.4|23
1642412320000|2022-01-17 09:38:40|203147.3|202997.3|203141.7|202991.7|203149.7|202999.7|203128|202978|31
1642412330000|2022-01-17 09:38:50|203142.5|202992.5|203155.1|203005.1|203156.1|203006.1|203141|202991|31
1642412340000|2022-01-17 09:39:00|203155.9|203005.9|203158.1|203008.1|203158.1|203008.1|203154.5|203004.5|19
1642412350000|2022-01-17 09:39:10|203157.9|203007.9|203157.2|203007.2|203160.8|203010.8|203157.2|203007.2|16
1642412360000|2022-01-17 09:39:20|203157.3|203007.3|203158.1|203008.1|203160.3|203010.3|203157.3|203007.3|15
1642412370000|2022-01-17 09:39:30|203158.5|203008.5|203160.5|203010.5|203160.5|203010.5|203158.5|203008.5|13
1642412380000|2022-01-17 09:39:40|203160|203010|203158.4|203008.4|203160|203010|203157.5|203007.5|11
1642412390000|2022-01-17 09:39:50|203156.9|203006.9|203125|202975|203158.5|203008.5|203123.7|202973.7|20
1642412400000|2022-01-17 09:40:00|203128.5|202978.5|203154.8|203004.8|203156.1|203006.1|203124.9|202974.9|26
1642412410000|2022-01-17 09:40:10|203155.7|203005.7|203159.6|203009.6|203165.6|203015.6|203155.7|203005.7|23
1642412420000|2022-01-17 09:40:20|203158.4|203008.4|203159.4|203009.4|203160.9|203010.9|203157.9|203007.9|9
1642412430000|2022-01-17 09:40:30|203160.4|203010.4|203163.9|203013.9|203169.2|203019.2|203160.3|203010.3|18
1642412440000|2022-01-17 09:40:40|203162.8|203012.8|203164.1|203014.1|203165.3|203015.3|203162.8|203012.8|14
1642412450000|2022-01-17 09:40:50|203163.7|203013.7|203159.7|203009.7|203165.2|203015.2|203159.7|203009.7|23
1642412460000|2022-01-17 09:41:00|203162.1|203012.1|203164.8|203014.8|203170.9|203020.9|203162.1|203012.1|22
1642412470000|2022-01-17 09:41:10|203162.3|203012.3|203161|203011|203166|203016|203160.9|203010.9|16
1642412480000|2022-01-17 09:41:20|203161.2|203011.2|203164.6|203014.6|203164.6|203014.6|203160.3|203010.3|11
1642412490000|2022-01-17 09:41:30|203163.8|203013.8|203154.7|203004.7|203164.8|203014.8|203153.8|203003.8|11
1642412500000|2022-01-17 09:41:40|203155.4|203005.4|203154.8|203004.8|203156.9|203006.9|203152.8|203002.8|17
1642412510000|2022-01-17 09:41:50|203152.9|203002.9|203156.2|203006.2|203156.2|203006.2|203152.1|203002.1|9
1642412520000|2022-01-17 09:42:00|203155.3|203005.3|203144.5|202994.5|203158|203008|203138.5|202988.5|20
1642412530000|2022-01-17 09:42:10|203146.4|202996.4|203151.2|203001.2|203152.1|203002.1|203139.1|202989.1|22
1642412540000|2022-01-17 09:42:20|203150.9|203000.9|203153.5|203003.5|203161.9|203011.9|203147.8|202997.8|22
1642412550000|2022-01-17 09:42:30|203154.1|203004.1|203150.7|203000.7|203154.6|203004.6|203150.2|203000.2|19
1642412560000|2022-01-17 09:42:40|203149.8|202999.8|203153.5|203003.5|203153.5|203003.5|203145.5|202995.5|14
1642412570000|2022-01-17 09:42:50|203153.6|203003.6|203154.6|203004.6|203154.7|203004.7|203150.9|203000.9|12
1642412580000|2022-01-17 09:43:00|203155.1|203005.1|203153.1|203003.1|203155.4|203005.4|203152.5|203002.5|10
1642412590000|2022-01-17 09:43:10|203153.3|203003.3|203158.1|203008.1|203160.5|203010.5|203152.9|203002.9|13
1642412600000|2022-01-17 09:43:20|203158.8|203008.8|203157.4|203007.4|203161|203011|203150.9|203000.9|17
1642412610000|2022-01-17 09:43:30|203157.2|203007.2|203154.7|203004.7|203157.2|203007.2|203151.9|203001.9|23
1642412620000|2022-01-17 09:43:40|203154.4|203004.4|203124.4|202974.4|203158.4|203008.4|203124.4|202974.4|20
1642412630000|2022-01-17 09:43:50|203123.4|202973.4|203126.6|202976.6|203126.9|202976.9|203122.8|202972.8|12
1642412640000|2022-01-17 09:44:00|203126.7|202976.7|203129.2|202979.2|203129.2|202979.2|203125.4|202975.4|12
1642412650000|2022-01-17 09:44:10|203124.4|202974.4|203129.5|202979.5|203130.7|202980.7|203119.5|202969.5|25
1642412660000|2022-01-17 09:44:20|203129.9|202979.9|203130.9|202980.9|203130.9|202980.9|203126.4|202976.4|20
1642412670000|2022-01-17 09:44:30|203131.9|202981.9|203130.7|202980.7|203133.8|202983.8|203130.7|202980.7|14
1642412680000|2022-01-17 09:44:40|203130.9|202980.9|203127.5|202977.5|203132.4|202982.4|203124.4|202974.4|17
1642412690000|2022-01-17 09:44:50|203125.1|202975.1|203126.2|202976.2|203129|202979|203124.3|202974.3|32
1642412700000|2022-01-17 09:45:00|203127.5|202977.5|203153.3|203003.3|203153.3|203003.3|203123|202973|19
1642412710000|2022-01-17 09:45:10|203154.4|203004.4|203166.1|203016.1|203168.8|203018.8|203149.8|202999.8|20
1642412720000|2022-01-17 09:45:20|203164.5|203014.5|203163|203013|203168.2|203018.2|203162.4|203012.4|21
1642412730000|2022-01-17 09:45:30|203163.1|203013.1|203160.1|203010.1|203164.4|203014.4|203158.3|203008.3|13
1642412740000|2022-01-17 09:45:40|203159.3|203009.3|203138.9|202988.9|203160.7|203010.7|203137.2|202987.2|18
1642412750000|2022-01-17 09:45:50|203135.8|202985.8|203122.3|202972.3|203143|202993|203117.3|202967.3|23
1642412760000|2022-01-17 09:46:00|203121.2|202971.2|203123.9|202973.9|203124.8|202974.8|203120.8|202970.8|15
1642412770000|2022-01-17 09:46:10|203122|202972|203124|202974|203125.4|202975.4|203122|202972|14
1642412780000|2022-01-17 09:46:20|203124.5|202974.5|203127.8|202977.8|203127.8|202977.8|203123.6|202973.6|15
1642412790000|2022-01-17 09:46:30|203129|202979|203123.9|202973.9|203129|202979|203116.4|202966.4|27
1642412800000|2022-01-17 09:46:40|203122.7|202972.7|203123.2|202973.2|203125|202975|203118.8|202968.8|24
1642412810000|2022-01-17 09:46:50|203124.1|202974.1|203122|202972|203124.8|202974.8|203119.8|202969.8|24
1642412820000|2022-01-17 09:47:00|203121.6|202971.6|203124.2|202974.2|203125.7|202975.7|203119.7|202969.7|24
1642412830000|2022-01-17 09:47:10|203123.4|202973.4|203121.2|202971.2|203125.7|202975.7|203121|202971|19
1642412840000|2022-01-17 09:47:20|203121.6|202971.6|203126.9|202976.9|203129.8|202979.8|203121.6|202971.6|27
1642412850000|2022-01-17 09:47:30|203127|202977|203127.1|202977.1|203128|202978|203125.4|202975.4|16
1642412860000|2022-01-17 09:47:40|203125.7|202975.7|203133.7|202983.7|203133.7|202983.7|203124.7|202974.7|27
1642412870000|2022-01-17 09:47:50|203132.9|202982.9|203129.4|202979.4|203133.5|202983.5|203128.9|202978.9|15
1642412880000|2022-01-17 09:48:00|203128.5|202978.5|203127.9|202977.9|203133|202983|203123.4|202973.4|27
1642412890000|2022-01-17 09:48:10|203132.3|202982.3|203132.8|202982.8|203134.4|202984.4|203129.2|202979.2|22
1642412900000|2022-01-17 09:48:20|203131.1|202981.1|203130.5|202980.5|203136|202986|203130.5|202980.5|24
1642412910000|2022-01-17 09:48:30|203128.5|202978.5|203129.1|202979.1|203133.7|202983.7|203123.7|202973.7|13
1642412920000|2022-01-17 09:48:40|203128.9|202978.9|203123.2|202973.2|203129.7|202979.7|203122.4|202972.4|20
1642412930000|2022-01-17 09:48:50|203121.4|202971.4|203123|202973|203123.8|202973.8|203121.1|202971.1|16
1642412940000|2022-01-17 09:49:00|203124.3|202974.3|203126.4|202976.4|203132.2|202982.2|203123.8|202973.8|23
1642412950000|2022-01-17 09:49:10|203124.1|202974.1|203125.5|202975.5|203125.7|202975.7|203123.4|202973.4|15
1642412960000|2022-01-17 09:49:20|203126.1|202976.1|203123.3|202973.3|203127.5|202977.5|203121.5|202971.5|14
1642412970000|2022-01-17 09:49:30|203123.7|202973.7|203120.1|202970.1|203123.7|202973.7|203114.2|202964.2|23
1642412980000|2022-01-17 09:49:40|203120.2|202970.2|203119|202969|203121.3|202971.3|203115.5|202965.5|21
1642412990000|2022-01-17 09:49:50|203117.6|202967.6|203112.6|202962.6|203120.8|202970.8|203111.4|202961.4|20
1642413000000|2022-01-17 09:50:00|203109.8|202959.8|203112.4|202962.4|203114.5|202964.5|203109.3|202959.3|21
1642413010000|2022-01-17 09:50:10|203114.2|202964.2|203114.7|202964.7|203114.8|202964.8|203111.4|202961.4|21
1642413020000|2022-01-17 09:50:20|203114.6|202964.6|203115.7|202965.7|203115.7|202965.7|203114.4|202964.4|9
1642413030000|2022-01-17 09:50:30|203115.8|202965.8|203115|202965|203116.4|202966.4|203112.5|202962.5|9
1642413040000|2022-01-17 09:50:40|203115.4|202965.4|203115.6|202965.6|203116.6|202966.6|203114.3|202964.3|9
1642413050000|2022-01-17 09:50:50|203115.9|202965.9|203114.7|202964.7|203117.3|202967.3|203114.7|202964.7|13
1642413060000|2022-01-17 09:51:00|203116.4|202966.4|203117.4|202967.4|203118.7|202968.7|203112|202962|16
1642413070000|2022-01-17 09:51:10|203115.5|202965.5|203117.2|202967.2|203118.8|202968.8|203112.8|202962.8|6
1642413080000|2022-01-17 09:51:20|203118.2|202968.2|203115.4|202965.4|203118.4|202968.4|203114.5|202964.5|16
1642413090000|2022-01-17 09:51:30|203114.8|202964.8|203111.1|202961.1|203115.4|202965.4|203107.7|202957.7|23
1642413100000|2022-01-17 09:51:40|203112.3|202962.3|203113|202963|203114.9|202964.9|203110.6|202960.6|17
1642413110000|2022-01-17 09:51:50|203112.7|202962.7|203111.8|202961.8|203113.3|202963.3|203110.4|202960.4|9
1642413120000|2022-01-17 09:52:00|203111.1|202961.1|203096.5|202946.5|203114.2|202964.2|203094|202944|25
1642413130000|2022-01-17 09:52:10|203098.4|202948.4|203095.8|202945.8|203103.7|202953.7|203095.8|202945.8|19
1642413140000|2022-01-17 09:52:20|203094.5|202944.5|203089.5|202939.5|203097|202947|203087.4|202937.4|15
1642413150000|2022-01-17 09:52:30|203089|202939|203090.5|202940.5|203092.3|202942.3|203088.1|202938.1|23
1642413160000|2022-01-17 09:52:40|203090.3|202940.3|203088.1|202938.1|203090.3|202940.3|203084|202934|16
1642413170000|2022-01-17 09:52:50|203088.4|202938.4|203089.6|202939.6|203090.1|202940.1|203088.4|202938.4|10
1642413180000|2022-01-17 09:53:00|203084.5|202934.5|203090.6|202940.6|203091.6|202941.6|203084.5|202934.5|11
1642413190000|2022-01-17 09:53:10|203093.7|202943.7|203092.4|202942.4|203093.7|202943.7|203083.3|202933.3|12
1642413200000|2022-01-17 09:53:20|203094.4|202944.4|203093|202943|203094.4|202944.4|203091.5|202941.5|12
1642413210000|2022-01-17 09:53:30|203093.1|202943.1|203089.5|202939.5|203095.8|202945.8|203089.5|202939.5|17
1642413220000|2022-01-17 09:53:40|203091.5|202941.5|203047.6|202897.6|203091.5|202941.5|203043.7|202893.7|24
1642413230000|2022-01-17 09:53:50|203047.1|202897.1|203051.1|202901.1|203051.1|202901.1|203044.8|202894.8|11
1642413240000|2022-01-17 09:54:00|203049.9|202899.9|203044.5|202894.5|203050.9|202900.9|203044|202894|15
1642413250000|2022-01-17 09:54:10|203044.9|202894.9|203046.4|202896.4|203048.3|202898.3|203044.3|202894.3|21
1642413260000|2022-01-17 09:54:20|203045.8|202895.8|203048.9|202898.9|203051|202901|203043.4|202893.4|12
1642413270000|2022-01-17 09:54:30|203049.3|202899.3|203050.1|202900.1|203050.4|202900.4|203048.4|202898.4|13
1642413280000|2022-01-17 09:54:40|203049.9|202899.9|203044.4|202894.4|203050.1|202900.1|203044.4|202894.4|19
1642413290000|2022-01-17 09:54:50|203047.5|202897.5|203043.5|202893.5|203047.5|202897.5|203041.4|202891.4|7
1642413300000|2022-01-17 09:55:00|203049.1|202899.1|203046.2|202896.2|203049.2|202899.2|203045.8|202895.8|16
1642413310000|2022-01-17 09:55:10|203046.6|202896.6|203044.9|202894.9|203048.2|202898.2|203044.9|202894.9|10
1642413320000|2022-01-17 09:55:20|203044.8|202894.8|203068.3|202918.3|203073.4|202923.4|203044.8|202894.8|21
1642413330000|2022-01-17 09:55:30|203068.7|202918.7|203066.9|202916.9|203070.7|202920.7|203066.9|202916.9|13
1642413340000|2022-01-17 09:55:40|203068.7|202918.7|203071|202921|203071|202921|203068.3|202918.3|11
1642413350000|2022-01-17 09:55:50|203070.9|202920.9|203072.1|202922.1|203074.6|202924.6|203070.9|202920.9|12
1642413360000|2022-01-17 09:56:00|203071.9|202921.9|203065.9|202915.9|203072.3|202922.3|203065.9|202915.9|16
1642413370000|2022-01-17 09:56:10|203071.4|202921.4|203071.1|202921.1|203081.3|202931.3|203069.9|202919.9|26
1642413380000|2022-01-17 09:56:20|203071.3|202921.3|203072.4|202922.4|203074.5|202924.5|203071.3|202921.3|17
1642413390000|2022-01-17 09:56:30|203073.3|202923.3|203078.5|202928.5|203096|202946|203072.5|202922.5|19
1642413400000|2022-01-17 09:56:40|203080|202930|203078.8|202928.8|203080|202930|203075.6|202925.6|21
1642413410000|2022-01-17 09:56:50|203076.7|202926.7|203071.9|202921.9|203078.2|202928.2|203071.9|202921.9|15
1642413420000|2022-01-17 09:57:00|203072.5|202922.5|203071.7|202921.7|203076.9|202926.9|203071.2|202921.2|18
1642413430000|2022-01-17 09:57:10|203077.1|202927.1|203077.6|202927.6|203079.7|202929.7|203076.3|202926.3|13
1642413440000|2022-01-17 09:57:20|203077.9|202927.9|203072.4|202922.4|203078.7|202928.7|203072.2|202922.2|18
1642413450000|2022-01-17 09:57:30|203072.3|202922.3|203098.4|202948.4|203105.1|202955.1|203072.3|202922.3|40
1642413460000|2022-01-17 09:57:40|203097.4|202947.4|203100.4|202950.4|203105.8|202955.8|203086.3|202936.3|39
1642413470000|2022-01-17 09:57:50|203098.5|202948.5|203085.3|202935.3|203098.5|202948.5|203073.5|202923.5|27
1642413480000|2022-01-17 09:58:00|203091.4|202941.4|203073.2|202923.2|203091.4|202941.4|203068.9|202918.9|30
1642413490000|2022-01-17 09:58:10|203074|202924|203076.4|202926.4|203076.4|202926.4|203072.1|202922.1|24
1642413500000|2022-01-17 09:58:20|203077.6|202927.6|203081.2|202931.2|203087.2|202937.2|203076.2|202926.2|39
1642413510000|2022-01-17 09:58:30|203082.7|202932.7|203083.1|202933.1|203087|202937|203078.2|202928.2|39
1642413520000|2022-01-17 09:58:40|203074.8|202924.8|203084|202934|203085.4|202935.4|203074.5|202924.5|38
1642413530000|2022-01-17 09:58:50|203084.6|202934.6|203081|202931|203085.3|202935.3|203075.3|202925.3|40
1642413540000|2022-01-17 09:59:00|203082.9|202932.9|203083.9|202933.9|203085.4|202935.4|203076.8|202926.8|38
1642413550000|2022-01-17 09:59:10|203076.7|202926.7|203082.6|202932.6|203087.4|202937.4|203076.7|202926.7|15
1642413560000|2022-01-17 09:59:20|203082.2|202932.2|203086.4|202936.4|203088.6|202938.6|203076.6|202926.6|20
1642413570000|2022-01-17 09:59:30|203086.6|202936.6|203083.3|202933.3|203088.2|202938.2|203082.8|202932.8|22
1642413580000|2022-01-17 09:59:40|203083.1|202933.1|203083.1|202933.1|203083.4|202933.4|203081.4|202931.4|12
1642413590000|2022-01-17 09:59:50|203083.3|202933.3|203085.2|202935.2|203085.6|202935.6|203082.9|202932.9|13
1642413600000|2022-01-17 10:00:00|203085.7|202935.7|203076.7|202926.7|203085.7|202935.7|203065.8|202915.8|28
1642413610000|2022-01-17 10:00:10|203076.4|202926.4|203077.7|202927.7|203078.3|202928.3|203076.4|202926.4|15
1642413620000|2022-01-17 10:00:20|203078.2|202928.2|203077.4|202927.4|203078.2|202928.2|203076.7|202926.7|16
1642413630000|2022-01-17 10:00:30|203077.2|202927.2|203086.9|202936.9|203089.7|202939.7|203077|202927|18
1642413640000|2022-01-17 10:00:40|203086|202936|203076.4|202926.4|203088.4|202938.4|203071.9|202921.9|17
1642413650000|2022-01-17 10:00:50|203077.6|202927.6|203077.3|202927.3|203078.6|202928.6|203071.9|202921.9|14
1642413660000|2022-01-17 10:01:00|203075.5|202925.5|203075.5|202925.5|203082|202932|203073.4|202923.4|19
1642413670000|2022-01-17 10:01:10|203075.6|202925.6|203076.9|202926.9|203080.2|202930.2|203075.6|202925.6|17
1642413680000|2022-01-17 10:01:20|203077.2|202927.2|203077.5|202927.5|203080.9|202930.9|203076.8|202926.8|14
1642413690000|2022-01-17 10:01:30|203077.3|202927.3|203079|202929|203080.3|202930.3|203077.3|202927.3|18
1642413700000|2022-01-17 10:01:40|203079.5|202929.5|203080.4|202930.4|203082.2|202932.2|203075.6|202925.6|20
1642413710000|2022-01-17 10:01:50|203079.1|202929.1|203082.1|202932.1|203082.1|202932.1|203079.1|202929.1|24
1642413720000|2022-01-17 10:02:00|203082|202932|203074.8|202924.8|203082|202932|203074.1|202924.1|20
1642413730000|2022-01-17 10:02:10|203074.6|202924.6|203076.5|202926.5|203077.3|202927.3|203073.8|202923.8|14
1642413740000|2022-01-17 10:02:20|203075.6|202925.6|203056.5|202906.5|203085.7|202935.7|203054.3|202904.3|21
1642413750000|2022-01-17 10:02:30|203056.8|202906.8|203054.2|202904.2|203059.3|202909.3|203047.9|202897.9|19
1642413760000|2022-01-17 10:02:40|203055.3|202905.3|203051.5|202901.5|203056.3|202906.3|203050.6|202900.6|13
1642413770000|2022-01-17 10:02:50|203051.4|202901.4|203047.6|202897.6|203054|202904|203047.6|202897.6|11
1642413780000|2022-01-17 10:03:00|203047.2|202897.2|203047.8|202897.8|203048|202898|203045.1|202895.1|16
1642413790000|2022-01-17 10:03:10|203047.4|202897.4|203051|202901|203051|202901|203046.4|202896.4|16
1642413800000|2022-01-17 10:03:20|203051.1|202901.1|203052.5|202902.5|203052.7|202902.7|203049.8|202899.8|12
1642413810000|2022-01-17 10:03:30|203051.3|202901.3|203051.4|202901.4|203052.1|202902.1|203049.8|202899.8|21
1642413820000|2022-01-17 10:03:40|203051.5|202901.5|203050.7|202900.7|203051.6|202901.6|203050.6|202900.6|13
1642413830000|2022-01-17 10:03:50|203051.6|202901.6|203045.9|202895.9|203052|202902|203045.9|202895.9|15
1642413840000|2022-01-17 10:04:00|203047|202897|203048.4|202898.4|203048.4|202898.4|203045.8|202895.8|11
1642413850000|2022-01-17 10:04:10|203052.6|202902.6|203048.7|202898.7|203053|202903|203048|202898|19
1642413860000|2022-01-17 10:04:20|203048.4|202898.4|203048.6|202898.6|203048.8|202898.8|203048.3|202898.3|11
1642413870000|2022-01-17 10:04:30|203050.6|202900.6|203046|202896|203050.9|202900.9|203046|202896|13
1642413880000|2022-01-17 10:04:40|203044.9|202894.9|203047.1|202897.1|203047.4|202897.4|203044.2|202894.2|12
1642413890000|2022-01-17 10:04:50|203045.2|202895.2|203045.7|202895.7|203047.9|202897.9|203044.8|202894.8|10
1642413900000|2022-01-17 10:05:00|203046.6|202896.6|203045.9|202895.9|203046.6|202896.6|203043.7|202893.7|13
1642413910000|2022-01-17 10:05:10|203050.7|202900.7|203053|202903|203053.4|202903.4|203050.3|202900.3|19
1642413920000|2022-01-17 10:05:20|203051.4|202901.4|203051.9|202901.9|203051.9|202901.9|203050.7|202900.7|13
1642413930000|2022-01-17 10:05:30|203052.1|202902.1|203051.9|202901.9|203052.4|202902.4|203051.1|202901.1|16
1642413940000|2022-01-17 10:05:40|203051.4|202901.4|203048.6|202898.6|203051.4|202901.4|203048.5|202898.5|19
1642413950000|2022-01-17 10:05:50|203048.9|202898.9|203046.9|202896.9|203050|202900|203046.1|202896.1|11
1642413960000|2022-01-17 10:06:00|203046.8|202896.8|203043.9|202893.9|203046.8|202896.8|203043.8|202893.8|16
1642413970000|2022-01-17 10:06:10|203043.8|202893.8|203042.9|202892.9|203044.8|202894.8|203041.5|202891.5|12
1642413980000|2022-01-17 10:06:20|203043.5|202893.5|203043|202893|203043.5|202893.5|203041.7|202891.7|8
1642413990000|2022-01-17 10:06:30|203041.8|202891.8|203041.9|202891.9|203042.3|202892.3|203037|202887|9
1642414000000|2022-01-17 10:06:40|203040.9|202890.9|203045.8|202895.8|203045.8|202895.8|203040.9|202890.9|14
1642414010000|2022-01-17 10:06:50|203045.9|202895.9|203041.6|202891.6|203051.9|202901.9|203041.2|202891.2|18
1642414020000|2022-01-17 10:07:00|203042.5|202892.5|203046.7|202896.7|203046.7|202896.7|203040.7|202890.7|13
1642414030000|2022-01-17 10:07:10|203046.5|202896.5|203043.3|202893.3|203046.5|202896.5|203041.6|202891.6|13
1642414040000|2022-01-17 10:07:20|203041.5|202891.5|203047.8|202897.8|203049.3|202899.3|203041.5|202891.5|12
1642414050000|2022-01-17 10:07:30|203048.3|202898.3|203045|202895|203050.4|202900.4|203041.2|202891.2|17
1642414060000|2022-01-17 10:07:40|203043.7|202893.7|203044.5|202894.5|203047.2|202897.2|203043.6|202893.6|14
1642414070000|2022-01-17 10:07:50|203044.2|202894.2|203043.7|202893.7|203046.2|202896.2|203043.7|202893.7|14
1642414080000|2022-01-17 10:08:00|203042.5|202892.5|203042.3|202892.3|203045.9|202895.9|203040.2|202890.2|23
1642414090000|2022-01-17 10:08:10|203044.4|202894.4|203045.1|202895.1|203046.8|202896.8|203041.4|202891.4|19
1642414100000|2022-01-17 10:08:20|203045.4|202895.4|203038.8|202888.8|203046.2|202896.2|203034|202884|19
1642414110000|2022-01-17 10:08:30|203038.3|202888.3|203037.4|202887.4|203039.3|202889.3|203007.7|202857.7|28
1642414120000|2022-01-17 10:08:40|203036.6|202886.6|203037.9|202887.9|203043.3|202893.3|203036.4|202886.4|22
1642414130000|2022-01-17 10:08:50|203037.6|202887.6|203036.3|202886.3|203037.7|202887.7|203035.1|202885.1|14
1642414140000|2022-01-17 10:09:00|203038.1|202888.1|203032.4|202882.4|203038.1|202888.1|203028.6|202878.6|21
1642414150000|2022-01-17 10:09:10|203031|202881|203024.4|202874.4|203032.5|202882.5|203016.3|202866.3|34
1642414160000|2022-01-17 10:09:20|203024.5|202874.5|203016.8|202866.8|203027.2|202877.2|203010.3|202860.3|26
1642414170000|2022-01-17 10:09:30|203018.2|202868.2|203001.8|202851.8|203018.6|202868.6|202997.8|202847.8|27
1642414180000|2022-01-17 10:09:40|203002.6|202852.6|203003|202853|203004.4|202854.4|203000.8|202850.8|18
1642414190000|2022-01-17 10:09:50|203002.7|202852.7|203004.3|202854.3|203004.4|202854.4|203002|202852|22
1642414200000|2022-01-17 10:10:00|203004.2|202854.2|202996.3|202846.3|203004.2|202854.2|202996.3|202846.3|25
1642414210000|2022-01-17 10:10:10|202996.5|202846.5|202997.2|202847.2|202998.3|202848.3|202996.5|202846.5|13
1642414220000|2022-01-17 10:10:20|202996.9|202846.9|202998.7|202848.7|203003.3|202853.3|202996.9|202846.9|12
1642414230000|2022-01-17 10:10:30|202999.2|202849.2|203001.3|202851.3|203006.3|202907.5|202957.5|202849.1|25
1642414240000|2022-01-17 10:10:40|203001|202851|203005.2|202855.2|203007|202857|203001|202851|18
1642414250000|2022-01-17 10:10:50|203004.8|202854.8|203003.5|202853.5|203004.8|202854.8|203001.3|202851.3|19
1642414260000|2022-01-17 10:11:00|203006.4|202856.4|203002.9|202852.9|203006.5|202856.5|203001.7|202851.7|19
1642414270000|2022-01-17 10:11:10|203003.1|202853.1|203004.8|202854.8|203004.9|202854.9|203001.1|202851.1|16
1642414280000|2022-01-17 10:11:20|203005.1|202855.1|203004.6|202854.6|203005.3|202855.3|203002.7|202852.7|25
1642414290000|2022-01-17 10:11:30|203004.8|202854.8|203000.9|202850.9|203004.9|202854.9|202998.1|202848.1|18
1642414300000|2022-01-17 10:11:40|203000.4|202850.4|203002.1|202852.1|203002.5|202852.5|203000.4|202850.4|15
1642414310000|2022-01-17 10:11:50|203002.3|202852.3|203038.3|202888.3|203044.1|202894.1|203001.8|202851.8|24
1642414320000|2022-01-17 10:12:00|203037.8|202887.8|203033.8|202883.8|203040.9|202890.9|203033|202883|27
1642414330000|2022-01-17 10:12:10|203033.6|202883.6|203037.7|202887.7|203041.5|202891.5|203029.5|202879.5|30
1642414340000|2022-01-17 10:12:20|203037.8|202887.8|203040|202890|203040|202890|203037.4|202887.4|20
1642414350000|2022-01-17 10:12:30|203039.8|202889.8|203038.9|202888.9|203040|202890|203038.7|202888.7|10
1642414360000|2022-01-17 10:12:40|203038.6|202888.6|203038.2|202888.2|203039.7|202889.7|203038.2|202888.2|14
1642414370000|2022-01-17 10:12:50|203038.3|202888.3|203037.3|202887.3|203038.7|202888.7|203035.9|202885.9|17
1642414380000|2022-01-17 10:13:00|203037.7|202887.7|203034.4|202884.4|203040.4|202890.4|203034.4|202884.4|16
1642414390000|2022-01-17 10:13:10|203037.4|202887.4|203037.2|202887.2|203039|202889|203035|202885|11
1642414400000|2022-01-17 10:13:20|203036.5|202886.5|203037.2|202887.2|203039.7|202889.7|203036.5|202886.5|14
1642414410000|2022-01-17 10:13:30|203037.3|202887.3|203031.9|202881.9|203037.8|202887.8|203023.1|202873.1|19
1642414420000|2022-01-17 10:13:40|203031.8|202881.8|203031.7|202881.7|203033.2|202883.2|203027.9|202877.9|21
1642414430000|2022-01-17 10:13:50|203031.2|202881.2|202999.3|202849.3|203031.2|202881.2|202993.6|202843.6|20
1642414440000|2022-01-17 10:14:00|202998.4|202848.4|203000.4|202850.4|203000.4|202850.4|202997.6|202847.6|21
1642414450000|2022-01-17 10:14:10|203000.5|202850.5|202998.7|202848.7|203000.5|202850.5|202998.7|202848.7|13
1642414460000|2022-01-17 10:14:20|202998.5|202848.5|203001.7|202851.7|203001.7|202851.7|202998.5|202848.5|8
1642414470000|2022-01-17 10:14:30|202999.1|202849.1|202999.6|202849.6|203001.2|202851.2|202998.8|202848.8|7
1642414480000|2022-01-17 10:14:40|202998.6|202848.6|203012.3|202862.3|203015.9|202865.9|202997.8|202847.8|17
1642414490000|2022-01-17 10:14:50|203012.5|202862.5|203014.5|202864.5|203014.5|202864.5|203012.4|202862.4|14
1642414500000|2022-01-17 10:15:00|203017|202867|203013.6|202863.6|203020.1|202870.1|203012.8|202862.8|24
1642414510000|2022-01-17 10:15:10|203013.4|202863.4|203016.4|202866.4|203017.9|202867.9|203013.4|202863.4|14
1642414520000|2022-01-17 10:15:20|203017.3|202867.3|203017|202867|203019.2|202869.2|203014.6|202864.6|17
1642414530000|2022-01-17 10:15:30|203020.5|202870.5|203017.3|202867.3|203020.5|202870.5|203014.5|202864.5|10
1642414540000|2022-01-17 10:15:40|203014.9|202864.9|203010.8|202860.8|203018.4|202868.4|203010.2|202860.2|10
1642414550000|2022-01-17 10:15:50|203010.5|202860.5|203007.7|202857.7|203013.4|202863.4|203007.7|202857.7|23
1642414560000|2022-01-17 10:16:00|203009.2|202859.2|202930.4|202780.4|203009.2|202859.2|202926.6|202776.6|30
1642414570000|2022-01-17 10:16:10|202933.1|202783.1|202927.2|202777.2|202934.4|202784.4|202927.1|202777.1|18
1642414580000|2022-01-17 10:16:20|202927.8|202777.8|202921.8|202771.8|202929.6|202779.6|202920.9|202770.9|24
1642414590000|2022-01-17 10:16:30|202921.7|202771.7|202922.8|202772.8|202929.3|202779.3|202919.5|202769.5|18
1642414600000|2022-01-17 10:16:40|202922.4|202772.4|202920.5|202770.5|202925.7|202775.7|202920.5|202770.5|13
1642414610000|2022-01-17 10:16:50|202920.7|202770.7|202925.4|202775.4|202926.1|202776.1|202920.7|202770.7|10
1642414620000|2022-01-17 10:17:00|202923.5|202773.5|202919.4|202769.4|202928.1|202778.1|202919.4|202769.4|18
1642414630000|2022-01-17 10:17:10|202923.6|202773.6|202926.9|202776.9|202929.7|202779.7|202920.3|202770.3|17
1642414640000|2022-01-17 10:17:20|202930.1|202780.1|202927.9|202777.9|202930.8|202780.8|202927.9|202777.9|17
1642414650000|2022-01-17 10:17:30|202928.9|202778.9|202921.8|202771.8|202928.9|202778.9|202921.8|202771.8|16
1642414660000|2022-01-17 10:17:40|202923.8|202773.8|202921.7|202771.7|202925.2|202775.2|202919.3|202769.3|15
1642414670000|2022-01-17 10:17:50|202922.6|202772.6|202922|202772|202927.8|202777.8|202922|202772|14
1642414680000|2022-01-17 10:18:00|202922.8|202772.8|202955.2|202805.2|202959.8|202809.8|202922.8|202772.8|21
1642414690000|2022-01-17 10:18:10|202955.5|202805.5|202956.7|202806.7|202957.6|202807.6|202955.1|202805.1|16
1642414700000|2022-01-17 10:18:20|202955.4|202805.4|202958.4|202808.4|202958.4|202808.4|202955.4|202805.4|12
1642414710000|2022-01-17 10:18:30|202959.6|202809.6|202958.1|202808.1|202961.9|202811.9|202957.4|202807.4|17
1642414720000|2022-01-17 10:18:40|202958.5|202808.5|202953.4|202803.4|202958.5|202808.5|202953.4|202803.4|17
1642414730000|2022-01-17 10:18:50|202957.1|202807.1|202955|202805|202957.1|202807.1|202952.7|202802.7|20
1642414740000|2022-01-17 10:19:00|202955.4|202805.4|202952.8|202802.8|202955.6|202805.6|202949.5|202799.5|14
1642414750000|2022-01-17 10:19:10|202953.1|202803.1|202902.3|202752.3|202953.6|202808.4|202858.4|202750.1|30
1642414760000|2022-01-17 10:19:20|202899.5|202749.5|202924.2|202774.2|202924.2|202774.2|202898.6|202748.6|21
1642414770000|2022-01-17 10:19:30|202922.8|202772.8|202919.5|202769.5|202924.6|202774.6|202917.8|202767.8|14
1642414780000|2022-01-17 10:19:40|202919.1|202769.1|202915.1|202765.1|202920.4|202770.4|202912.7|202762.7|17
1642414790000|2022-01-17 10:19:50|202915|202765|202917.1|202767.1|202918.6|202768.6|202915|202765|15
1642414800000|2022-01-17 10:20:00|202916.5|202766.5|202920.1|202770.1|202921.1|202771.1|202913|202763|21
1642414810000|2022-01-17 10:20:10|202920|202770|202919.6|202769.6|202920.9|202770.9|202917.4|202767.4|16
1642414820000|2022-01-17 10:20:20|202919.8|202769.8|202913|202763|202920.7|202770.7|202909.6|202759.6|14
1642414830000|2022-01-17 10:20:30|202914.6|202764.6|202917.7|202767.7|202920.1|202770.1|202914.6|202764.6|17
1642414840000|2022-01-17 10:20:40|202917.6|202767.6|202919.1|202769.1|202919.1|202769.1|202917.5|202767.5|15
1642414850000|2022-01-17 10:20:50|202918.1|202768.1|202918.2|202768.2|202918.2|202768.2|202911.6|202761.6|16
1642414860000|2022-01-17 10:21:00|202918.1|202768.1|202933.7|202783.7|202946|202796|202918.1|202768.1|32
1642414870000|2022-01-17 10:21:10|202932.2|202782.2|202933.2|202783.2|202934.1|202784.1|202931.3|202781.3|21
1642414880000|2022-01-17 10:21:20|202933.1|202783.1|202928.4|202778.4|202933.2|202783.2|202925.9|202775.9|16
1642414890000|2022-01-17 10:21:30|202925.9|202775.9|202938.5|202788.5|202938.5|202788.5|202924|202774|19
1642414900000|2022-01-17 10:21:40|202937.5|202787.5|202939.5|202789.5|202939.5|202789.5|202931.3|202781.3|23
1642414910000|2022-01-17 10:21:50|202938.7|202788.7|202930.2|202780.2|202938.7|202788.7|202928.4|202778.4|23
1642414920000|2022-01-17 10:22:00|202929.2|202779.2|202923|202773|202931.8|202781.8|202921.8|202771.8|27
1642414930000|2022-01-17 10:22:10|202923.5|202773.5|202922.2|202772.2|202924.8|202774.8|202921.3|202771.3|18
1642414940000|2022-01-17 10:22:20|202922.3|202772.3|202918.6|202768.6|202923.1|202773.1|202918.6|202768.6|23
1642414950000|2022-01-17 10:22:30|202919|202769|202919.7|202769.7|202923.5|202773.5|202918.9|202768.9|13
1642414960000|2022-01-17 10:22:40|202920.9|202770.9|202920.8|202770.8|202922.9|202772.9|202919.4|202769.4|16
1642414970000|2022-01-17 10:22:50|202920.1|202770.1|202923|202773|202923.1|202773.1|202920.1|202770.1|12
1642414980000|2022-01-17 10:23:00|202923.5|202773.5|202920.5|202770.5|202923.5|202773.5|202909.9|202759.9|14
1642414990000|2022-01-17 10:23:10|202920.3|202770.3|202918.7|202768.7|202920.6|202770.6|202914.8|202764.8|9
1642415000000|2022-01-17 10:23:20|202920|202770|202915.1|202765.1|202920.6|202770.6|202915.1|202765.1|13
1642415010000|2022-01-17 10:23:30|202916|202766|202921|202771|202921.7|202771.7|202915.4|202765.4|17
1642415020000|2022-01-17 10:23:40|202922.5|202772.5|202914.4|202764.4|202922.5|202772.5|202914.4|202764.4|14
1642415030000|2022-01-17 10:23:50|202914.7|202764.7|202918.6|202768.6|202920.4|202770.4|202914.7|202764.7|18
1642415040000|2022-01-17 10:24:00|202918|202768|202915.7|202765.7|202918.3|202768.3|202915|202765|17
1642415050000|2022-01-17 10:24:10|202915|202765|202912.2|202762.2|202916.1|202766.1|202912.2|202762.2|11
1642415060000|2022-01-17 10:24:20|202912.7|202762.7|202918.4|202768.4|202925.3|202775.3|202912.7|202762.7|32
1642415070000|2022-01-17 10:24:30|202918.6|202768.6|202919.4|202769.4|202919.4|202769.4|202914.5|202764.5|15
1642415080000|2022-01-17 10:24:40|202919.5|202769.5|202918.2|202768.2|202920.1|202770.1|202917.3|202767.3|18
1642415090000|2022-01-17 10:24:50|202918.1|202768.1|202926.7|202776.7|202927.3|202777.3|202917.3|202767.3|15
1642415100000|2022-01-17 10:25:00|202926.8|202776.8|202926.9|202776.9|202928.8|202778.8|202925.5|202775.5|13
1642415110000|2022-01-17 10:25:10|202928.2|202778.2|202927.3|202777.3|202928.8|202778.8|202927.3|202777.3|9
1642415120000|2022-01-17 10:25:20|202927.4|202777.4|202925|202775|202928|202778|202924.5|202774.5|7
1642415130000|2022-01-17 10:25:30|202924.7|202774.7|202919.3|202769.3|202925.2|202775.2|202918.8|202768.8|9
1642415140000|2022-01-17 10:25:40|202919.4|202769.4|202887|202737|202919.4|202769.4|202882.8|202732.8|25
1642415150000|2022-01-17 10:25:50|202888|202738|202914.1|202764.1|202915.3|202765.3|202888|202738|24
1642415160000|2022-01-17 10:26:00|202913.3|202763.3|202914.3|202764.3|202914.6|202764.6|202912.8|202762.8|21
1642415170000|2022-01-17 10:26:10|202914.1|202764.1|202914.1|202764.1|202917|202767|202914.1|202764.1|20
1642415180000|2022-01-17 10:26:20|202914.4|202764.4|202915.7|202765.7|202916.4|202766.4|202913.3|202763.3|17
1642415190000|2022-01-17 10:26:30|202915.9|202765.9|202915.3|202765.3|202915.9|202765.9|202914.2|202764.2|13
1642415200000|2022-01-17 10:26:40|202915.5|202765.5|202915.8|202765.8|202915.8|202765.8|202914.3|202764.3|17
1642415210000|2022-01-17 10:26:50|202915|202765|202914.2|202764.2|202915.4|202765.4|202913.7|202763.7|17
1642415220000|2022-01-17 10:27:00|202912.3|202762.3|202917.2|202767.2|202919.7|202769.7|202911.8|202761.8|13
1642415230000|2022-01-17 10:27:10|202916.9|202766.9|202914.4|202764.4|202917|202767|202913.8|202763.8|16
1642415240000|2022-01-17 10:27:20|202914.3|202764.3|202918|202768|202918|202768|202910.5|202760.5|12
1642415250000|2022-01-17 10:27:30|202918.1|202768.1|202917.2|202767.2|202918.1|202768.1|202915.4|202765.4|17
1642415260000|2022-01-17 10:27:40|202916.9|202766.9|202921.5|202771.5|202921.5|202771.5|202915.3|202765.3|9
1642415270000|2022-01-17 10:27:50|202921.3|202771.3|202918.4|202768.4|202921.3|202771.3|202916.5|202766.5|20
1642415280000|2022-01-17 10:28:00|202918|202768|202916.5|202766.5|202919.5|202769.5|202914.8|202764.8|20
1642415290000|2022-01-17 10:28:10|202915.5|202765.5|202916.1|202766.1|202918.1|202768.1|202912.2|202762.2|15
1642415300000|2022-01-17 10:28:20|202916.2|202766.2|202916.8|202766.8|202917.1|202767.1|202912.2|202762.2|13
1642415310000|2022-01-17 10:28:30|202917.3|202767.3|202910.3|202760.3|202918.1|202768.1|202910.2|202760.2|24
1642415320000|2022-01-17 10:28:40|202910.1|202760.1|202910.4|202760.4|202912.2|202762.2|202910.1|202760.1|13
1642415330000|2022-01-17 10:28:50|202915.1|202765.1|202911.9|202761.9|202915.3|202765.3|202911.9|202761.9|10
1642415340000|2022-01-17 10:29:00|202911.6|202761.6|202913.6|202763.6|202920.2|202770.2|202911.6|202761.6|22
1642415350000|2022-01-17 10:29:10|202914.7|202764.7|202908.5|202758.5|202914.7|202764.7|202908.5|202758.5|15
1642415360000|2022-01-17 10:29:20|202908.4|202758.4|202908.8|202758.8|202910.3|202760.3|202908.1|202758.1|15
1642415370000|2022-01-17 10:29:30|202908.4|202758.4|202915.6|202765.6|202915.6|202765.6|202908.3|202758.3|21
1642415380000|2022-01-17 10:29:40|202915.9|202765.9|202916.9|202766.9|202919.3|202769.3|202914.8|202764.8|16
1642415390000|2022-01-17 10:29:50|202916.4|202766.4|202918|202768|202918.7|202768.7|202916.4|202766.4|8
1642415400000|2022-01-17 10:30:00|202919.6|202769.6|202906.1|202756.1|202920.9|202770.9|202904.8|202754.8|27
1642415410000|2022-01-17 10:30:10|202907.2|202757.2|202910.2|202760.2|202913|202763|202895.9|202745.9|31
1642415420000|2022-01-17 10:30:20|202912.2|202762.2|202911.5|202761.5|202912.7|202762.7|202907.1|202757.1|23
1642415430000|2022-01-17 10:30:30|202911.2|202761.2|202915.7|202765.7|202922.7|202772.7|202911.2|202761.2|24
1642415440000|2022-01-17 10:30:40|202913.8|202763.8|202918.4|202768.4|202918.4|202768.4|202913.8|202763.8|18
1642415450000|2022-01-17 10:30:50|202918|202768|202916.4|202766.4|202919.7|202769.7|202916.4|202766.4|11
1642415460000|2022-01-17 10:31:00|202916.6|202766.6|202918.5|202768.5|202919.4|202769.4|202914.6|202764.6|26
1642415470000|2022-01-17 10:31:10|202918.7|202768.7|202920.9|202770.9|202921.7|202771.7|202913.2|202763.2|18
1642415480000|2022-01-17 10:31:20|202917.6|202767.6|202912.7|202762.7|202919.9|202769.9|202911.9|202761.9|16
1642415490000|2022-01-17 10:31:30|202910.4|202760.4|202915.6|202765.6|202919.2|202769.2|202909.2|202759.2|28
1642415500000|2022-01-17 10:31:40|202918.2|202768.2|202918.6|202768.6|202918.9|202768.9|202913.5|202763.5|21
1642415510000|2022-01-17 10:31:50|202919.3|202769.3|202916.3|202766.3|202919.7|202769.7|202916|202766|12
1642415520000|2022-01-17 10:32:00|202916.8|202766.8|202918.3|202768.3|202918.3|202768.3|202912.8|202762.8|23
1642415530000|2022-01-17 10:32:10|202916|202766|202909.1|202759.1|202917.9|202767.9|202909.1|202759.1|13
1642415540000|2022-01-17 10:32:20|202909.9|202759.9|202912.7|202762.7|202915.4|202765.4|202909.2|202759.2|19
1642415550000|2022-01-17 10:32:30|202915.2|202765.2|202915.1|202765.1|202916.8|202766.8|202911.5|202761.5|19
1642415560000|2022-01-17 10:32:40|202915|202765|202919.1|202769.1|202919.1|202769.1|202911.3|202761.3|13
1642415570000|2022-01-17 10:32:50|202922|202772|202916.8|202766.8|202922|202772|202910.4|202760.4|12
1642415580000|2022-01-17 10:33:00|202916|202766|202912.2|202762.2|202919.4|202769.4|202909.1|202759.1|18
1642415590000|2022-01-17 10:33:10|202911.8|202761.8|202907.9|202757.9|202912.8|202762.8|202907|202757|21
1642415600000|2022-01-17 10:33:20|202908.6|202758.6|202904.5|202754.5|202908.7|202758.7|202903.8|202753.8|15
1642415610000|2022-01-17 10:33:30|202898.1|202748.1|202908.8|202758.8|202909|202759|202898.1|202748.1|10
1642415620000|2022-01-17 10:33:40|202905.6|202755.6|202907.2|202757.2|202907.8|202757.8|202905.6|202755.6|10
1642415630000|2022-01-17 10:33:50|202909|202759|202910.5|202760.5|202914|202764|202907.3|202757.3|20
1642415640000|2022-01-17 10:34:00|202913.2|202763.2|202988.9|202838.9|202988.9|202838.9|202912.6|202762.6|11
1642415650000|2022-01-17 10:34:10|202992.3|202842.3|202993.9|202843.9|202995.4|202845.4|202989.2|202839.2|21
1642415660000|2022-01-17 10:34:20|202992.6|202842.6|202991.6|202841.6|202998|202848|202989.8|202839.8|19
1642415670000|2022-01-17 10:34:30|202987|202837|202982.3|202832.3|202988.6|202838.6|202976.8|202826.8|35
1642415680000|2022-01-17 10:34:40|202982.1|202832.1|202998.9|202848.9|203001.3|202851.3|202980.9|202830.9|27
1642415690000|2022-01-17 10:34:50|202997.4|202847.4|202996.5|202846.5|203004.9|202854.9|202996|202846|20
1642415700000|2022-01-17 10:35:00|202997.4|202847.4|202971.1|202821.1|202997.4|202847.4|202967.4|202817.4|23
1642415710000|2022-01-17 10:35:10|202971.4|202821.4|202951.9|202801.9|202972|202822|202939.9|202789.9|30
1642415720000|2022-01-17 10:35:20|202952.4|202802.4|202953.1|202803.1|202955.2|202805.2|202951|202801|20
1642415730000|2022-01-17 10:35:30|202953.4|202803.4|202953.3|202803.3|202956.1|202806.1|202951.7|202801.7|16
1642415740000|2022-01-17 10:35:40|202953.4|202803.4|202955.6|202805.6|202955.6|202805.6|202950.9|202800.9|17
1642415750000|2022-01-17 10:35:50|202955|202805|202956.4|202806.4|202956.4|202806.4|202955|202805|11
1642415760000|2022-01-17 10:36:00|202953.4|202803.4|202957.8|202807.8|202957.8|202807.8|202952|202802|14
1642415770000|2022-01-17 10:36:10|202958.5|202808.5|202957.5|202807.5|202959|202809|202957.5|202807.5|16
1642415780000|2022-01-17 10:36:20|202957.4|202807.4|202957.5|202807.5|202958.5|202808.5|202956.7|202806.7|10
1642415790000|2022-01-17 10:36:30|202957.8|202807.8|202956.9|202806.9|202957.8|202807.8|202954.5|202804.5|12
1642415800000|2022-01-17 10:36:40|202956.3|202806.3|202957.9|202807.9|202958.6|202808.6|202955.9|202805.9|9
1642415810000|2022-01-17 10:36:50|202953.3|202803.3|202954.6|202804.6|202955|202805|202953.3|202803.3|10
1642415820000|2022-01-17 10:37:00|202954.4|202804.4|202967.9|202817.9|202978.2|202828.2|202954.1|202804.1|20
1642415830000|2022-01-17 10:37:10|202970.4|202820.4|202970.8|202820.8|202976.6|202826.6|202968.1|202818.1|14
1642415840000|2022-01-17 10:37:20|202968.8|202818.8|202972.7|202822.7|202972.7|202822.7|202968.8|202818.8|6
1642415850000|2022-01-17 10:37:30|202972.6|202822.6|202996.6|202846.6|202996.6|202846.6|202972.1|202822.1|15
1642415860000|2022-01-17 10:37:40|202992.1|202842.1|202994.6|202844.6|202996.9|202846.9|202992.1|202842.1|18
1642415870000|2022-01-17 10:37:50|202994.8|202844.8|202997.4|202847.4|203000.9|202850.9|202991.6|202841.6|22
1642415880000|2022-01-17 10:38:00|202997.3|202847.3|202997.8|202847.8|203000.9|202850.9|202977.7|202827.7|24
1642415890000|2022-01-17 10:38:10|202999.1|202849.1|202999.2|202849.2|202999.9|202849.9|202997.3|202847.3|14
1642415900000|2022-01-17 10:38:20|202998.9|202848.9|203052.4|202902.4|203056.2|202906.2|202995.9|202845.9|26
1642415910000|2022-01-17 10:38:30|203053.5|202903.5|203052.9|202902.9|203056.5|202906.5|203050|202900|18
1642415920000|2022-01-17 10:38:40|203053.2|202903.2|203053.2|202903.2|203058.1|202908.1|203048.4|202898.4|16
1642415930000|2022-01-17 10:38:50|203052.9|202902.9|203053.4|202903.4|203053.8|202903.8|203052.9|202902.9|9
1642415940000|2022-01-17 10:39:00|203053.8|202903.8|203061.5|202911.5|203061.5|202911.5|203049|202899|14
1642415950000|2022-01-17 10:39:10|203061.4|202911.4|203061.1|202911.1|203061.6|202911.6|203054.2|202904.2|12
1642415960000|2022-01-17 10:39:20|203058.1|202908.1|203053.7|202903.7|203058.7|202908.7|203052.4|202902.4|16
1642415970000|2022-01-17 10:39:30|203060.2|202910.2|203050.5|202900.5|203060.2|202910.2|203050.5|202900.5|18
1642415980000|2022-01-17 10:39:40|203051.5|202901.5|203060.4|202910.4|203067|202917|203051|202901|10
1642415990000|2022-01-17 10:39:50|203059.3|202909.3|203056.8|202906.8|203059.3|202909.3|203052.5|202902.5|13
1642416000000|2022-01-17 10:40:00|203056.1|202906.1|203051.8|202901.8|203058.6|202930.7|202980.7|202877.1|30
1642416010000|2022-01-17 10:40:10|203034.8|202884.8|203054.6|202904.6|203054.6|202928.6|202978.6|202874.5|21
1642416020000|2022-01-17 10:40:20|203050.6|202900.6|203053.9|202903.9|203063.5|202913.5|203050.6|202900.6|18
1642416030000|2022-01-17 10:40:30|203053.8|202903.8|203050.4|202900.4|203054.9|202904.9|203050|202900|10
1642416040000|2022-01-17 10:40:40|203050.9|202900.9|203057.6|202907.6|203058.5|202908.5|203050.3|202900.3|8
1642416050000|2022-01-17 10:40:50|203055.4|202905.4|203052.7|202902.7|203055.4|202905.4|203052.6|202902.6|9
1642416060000|2022-01-17 10:41:00|203051.1|202901.1|203056.6|202906.6|203057|202907|203048.3|202898.3|12
1642416070000|2022-01-17 10:41:10|203055|202905|203053.8|202903.8|203055|202905|203053.4|202903.4|6
1642416080000|2022-01-17 10:41:20|203052.9|202902.9|203057|202907|203059.3|202909.3|203052.9|202902.9|8
1642416090000|2022-01-17 10:41:30|203055.8|202905.8|203050.9|202900.9|203055.8|202905.8|203050.5|202900.5|8
1642416100000|2022-01-17 10:41:40|203050.6|202900.6|203050.9|202900.9|203051.2|202901.2|203050.5|202900.5|10
1642416110000|2022-01-17 10:41:50|203050.8|202900.8|203050|202900|203050.8|202900.8|203050|202900|4
1642416120000|2022-01-17 10:42:00|203049.9|202899.9|203050.5|202900.5|203050.8|202900.8|203049.6|202899.6|6
1642416130000|2022-01-17 10:42:10|203050.4|202900.4|203050.5|202900.5|203050.7|202900.7|203049.8|202899.8|6
1642416140000|2022-01-17 10:42:20|203050.3|202900.3|203050|202900|203050.4|202900.4|203049.8|202899.8|10
1642416150000|2022-01-17 10:42:30|203050.5|202900.5|203051.4|202901.4|203051.7|202901.7|203050.4|202900.4|10
1642416160000|2022-01-17 10:42:40|203051|202901|203051.2|202901.2|203051.7|202901.7|203050.2|202900.2|14
1642416170000|2022-01-17 10:42:50|203051|202901|203053.8|202903.8|203053.8|202903.8|203049.8|202899.8|12
1642416180000|2022-01-17 10:43:00|203054|202904|203051|202901|203054.8|202904.8|203050.9|202900.9|15
1642416190000|2022-01-17 10:43:10|203050.8|202900.8|203053.3|202903.3|203054.3|202904.3|203050.8|202900.8|14
1642416200000|2022-01-17 10:43:20|203053.1|202903.1|203051.9|202901.9|203053.1|202903.1|203051.6|202901.6|8
1642416210000|2022-01-17 10:43:30|203052.2|202902.2|203050.9|202900.9|203052.2|202902.2|203050|202900|12
1642416220000|2022-01-17 10:43:40|203050.6|202900.6|203049|202899|203050.6|202900.6|203048.3|202898.3|8
1642416230000|2022-01-17 10:43:50|203049.3|202899.3|203049.8|202899.8|203051.2|202901.2|203048.8|202898.8|8
1642416240000|2022-01-17 10:44:00|203050.3|202900.3|203055|202905|203056.1|202906.1|203050.3|202900.3|13
1642416250000|2022-01-17 10:44:10|203055.4|202905.4|203051.2|202901.2|203055.4|202905.4|203050.3|202900.3|14
1642416260000|2022-01-17 10:44:20|203050.7|202900.7|203051|202901|203051.1|202901.1|203050.5|202900.5|6
1642416270000|2022-01-17 10:44:30|203063.8|202913.8|203051.4|202901.4|203063.8|202913.8|203050.3|202900.3|15
1642416280000|2022-01-17 10:44:40|203050.6|202900.6|203050|202900|203051.3|202901.3|203049.8|202899.8|10
1642416290000|2022-01-17 10:44:50|203059.2|202909.2|203055|202905|203059.2|202909.2|203055|202905|10
1642416300000|2022-01-17 10:45:00|203054.5|202904.5|203045.9|202895.9|203054.5|202904.5|203040.9|202890.9|23
1642416310000|2022-01-17 10:45:10|203045.8|202895.8|203043|202893|203046.3|202896.3|203040.3|202890.3|14
1642416320000|2022-01-17 10:45:20|203042.2|202892.2|203042.1|202892.1|203042.8|202892.8|203042.1|202892.1|7
1642416330000|2022-01-17 10:45:30|203041.6|202891.6|202974.8|202824.8|203042|202914.8|202964.8|202823.5|18
1642416340000|2022-01-17 10:45:40|202975.2|202825.2|202963.9|202813.9|202977.1|202827.1|202963.3|202813.3|19
1642416350000|2022-01-17 10:45:50|202957.9|202807.9|202978.5|202828.5|202978.5|202828.5|202957.9|202807.9|20
1642416360000|2022-01-17 10:46:00|202977|202827|202975.5|202825.5|202978.2|202828.2|202974.2|202824.2|13
1642416370000|2022-01-17 10:46:10|202976.5|202826.5|202973|202823|202980|202830|202963.2|202813.2|21
1642416380000|2022-01-17 10:46:20|202972.8|202822.8|202975.5|202825.5|202977.6|202827.6|202971.8|202821.8|17
1642416390000|2022-01-17 10:46:30|202975.9|202825.9|202962|202812|202977.8|202827.8|202958.8|202808.8|26
1642416400000|2022-01-17 10:46:40|202961.1|202811.1|202958|202808|202963.5|202813.5|202954.6|202804.6|21
1642416410000|2022-01-17 10:46:50|202958.2|202808.2|202957.1|202807.1|202963.6|202813.6|202952.4|202802.4|21
1642416420000|2022-01-17 10:47:00|202957|202807|202962.9|202812.9|202962.9|202812.9|202955.8|202805.8|22
1642416430000|2022-01-17 10:47:10|202963.1|202813.1|202960.1|202810.1|202963.1|202813.1|202959.7|202809.7|22
1642416440000|2022-01-17 10:47:20|202961|202811|202962.9|202812.9|202963.8|202813.8|202959.5|202809.5|17
1642416450000|2022-01-17 10:47:30|202962|202812|202959.9|202809.9|202963|202813|202959.9|202809.9|15
1642416460000|2022-01-17 10:47:40|202959.7|202809.7|202961.4|202811.4|202965|202815|202957.1|202807.1|20
1642416470000|2022-01-17 10:47:50|202960.7|202810.7|202962.1|202812.1|202966|202816|202956.2|202806.2|19
1642416480000|2022-01-17 10:48:00|202964.3|202814.3|202957.8|202807.8|202964.3|202814.3|202957.3|202807.3|20
1642416490000|2022-01-17 10:48:10|202958.1|202808.1|202956.6|202806.6|202960.3|202810.3|202954.9|202804.9|20
1642416500000|2022-01-17 10:48:20|202956.7|202806.7|202953.1|202803.1|202956.7|202806.7|202953.1|202803.1|10
1642416510000|2022-01-17 10:48:30|202954.4|202804.4|202955.6|202805.6|202956.3|202806.3|202954.2|202804.2|19
1642416520000|2022-01-17 10:48:40|202956|202806|202958.6|202808.6|202958.7|202808.7|202950.4|202800.4|24
1642416530000|2022-01-17 10:48:50|202957.9|202807.9|202956.3|202806.3|202957.9|202807.9|202954.2|202804.2|17
1642416540000|2022-01-17 10:49:00|202956.9|202806.9|202958.8|202808.8|202959.1|202809.1|202955.6|202805.6|18
1642416550000|2022-01-17 10:49:10|202957|202807|202955.3|202805.3|202958.1|202808.1|202953.2|202803.2|20
1642416560000|2022-01-17 10:49:20|202955.1|202805.1|202955.8|202805.8|202956.7|202806.7|202953.5|202803.5|10
1642416570000|2022-01-17 10:49:30|202955.6|202805.6|202955.6|202805.6|202956.3|202806.3|202954.7|202804.7|14
1642416580000|2022-01-17 10:49:40|202955.8|202805.8|202953.4|202803.4|202956.7|202806.7|202953.1|202803.1|14
1642416590000|2022-01-17 10:49:50|202954.7|202804.7|202954.2|202804.2|202954.7|202804.7|202954.1|202804.1|4
1642416600000|2022-01-17 10:50:00|202953.9|202803.9|202958.4|202808.4|202961.2|202811.2|202949.9|202799.9|16
1642416610000|2022-01-17 10:50:10|202955|202805|202956.7|202806.7|202958.9|202808.9|202954.4|202804.4|19
1642416620000|2022-01-17 10:50:20|202957.3|202807.3|202956.1|202806.1|202957.5|202807.5|202955.7|202805.7|12
1642416630000|2022-01-17 10:50:30|202956|202806|202956.5|202806.5|202957.3|202807.3|202956|202806|8
1642416640000|2022-01-17 10:50:40|202956.6|202806.6|202955.6|202805.6|202956.6|202806.6|202955.2|202805.2|16
1642416650000|2022-01-17 10:50:50|202956.7|202806.7|202955.8|202805.8|202956.9|202806.9|202953.7|202803.7|14
1642416660000|2022-01-17 10:51:00|202956.1|202806.1|202940.2|202790.2|202957|202807|202938.9|202788.9|16
1642416670000|2022-01-17 10:51:10|202939.1|202789.1|202951.5|202801.5|202953.2|202803.2|202939.1|202789.1|24
1642416680000|2022-01-17 10:51:20|202952|202802|202953|202803|202953.5|202803.5|202952|202802|13
1642416690000|2022-01-17 10:51:30|202952.9|202802.9|202952.9|202802.9|202953.4|202803.4|202952.8|202802.8|7
1642416700000|2022-01-17 10:51:40|202953|202803|202953.1|202803.1|202953.4|202803.4|202953|202803|7
1642416710000|2022-01-17 10:51:50|202951.8|202801.8|202954.3|202804.3|202954.9|202804.9|202949.2|202799.2|21
1642416720000|2022-01-17 10:52:00|202956.1|202806.1|202958.1|202808.1|202961.9|202811.9|202954.9|202804.9|25
1642416730000|2022-01-17 10:52:10|202958|202808|202958.3|202808.3|202961.6|202811.6|202957.8|202807.8|21
1642416740000|2022-01-17 10:52:20|202958.1|202808.1|202957.1|202807.1|202959.1|202809.1|202956.3|202806.3|18
1642416750000|2022-01-17 10:52:30|202957|202807|202957.2|202807.2|202958|202808|202955.2|202805.2|15
1642416760000|2022-01-17 10:52:40|202957|202807|202952.5|202802.5|202958.2|202808.2|202951.3|202801.3|19
1642416770000|2022-01-17 10:52:50|202952.4|202802.4|202990.9|202840.9|202993.1|202843.1|202937.5|202787.5|33
1642416780000|2022-01-17 10:53:00|202991.9|202841.9|202990.1|202840.1|202991.9|202841.9|202988.3|202838.3|29
1642416790000|2022-01-17 10:53:10|202990|202840|202990.5|202840.5|202992.8|202842.8|202989.1|202839.1|17
1642416800000|2022-01-17 10:53:20|202990.2|202840.2|202993.6|202843.6|202993.7|202843.7|202988.1|202838.1|26
1642416810000|2022-01-17 10:53:30|202993.4|202843.4|203009.3|202859.3|203009.7|202859.7|202993.4|202843.4|19
1642416820000|2022-01-17 10:53:40|203009.2|202859.2|203002.3|202852.3|203009.8|202859.8|203001.6|202851.6|19
1642416830000|2022-01-17 10:53:50|203003|202853|203009.2|202859.2|203009.4|202859.4|202997.1|202847.1|24
1642416840000|2022-01-17 10:54:00|203010.7|202860.7|203005.7|202855.7|203010.8|202860.8|203005.4|202855.4|17
1642416850000|2022-01-17 10:54:10|203005.9|202855.9|203010.2|202860.2|203010.2|202860.2|203002.6|202852.6|19
1642416860000|2022-01-17 10:54:20|203012.5|202862.5|203009.6|202859.6|203012.5|202862.5|203009|202859|16
1642416870000|2022-01-17 10:54:30|203009.9|202859.9|203010.5|202860.5|203012.3|202862.3|203009.9|202859.9|16
1642416880000|2022-01-17 10:54:40|203010.4|202860.4|203011.3|202861.3|203012|202862|203010.2|202860.2|9
1642416890000|2022-01-17 10:54:50|203010.8|202860.8|203011.3|202861.3|203011.7|202861.7|203010.8|202860.8|8
1642416900000|2022-01-17 10:55:00|203011.7|202861.7|203008|202858|203014.4|202864.4|203007.4|202857.4|14
1642416910000|2022-01-17 10:55:10|203008.1|202858.1|203008.1|202858.1|203011.6|202861.6|203007|202857|20
1642416920000|2022-01-17 10:55:20|203007.9|202857.9|203013.1|202863.1|203013.1|202863.1|203007|202857|16
1642416930000|2022-01-17 10:55:30|203014.2|202864.2|203014.1|202864.1|203015.1|202865.1|203013.2|202863.2|17
1642416940000|2022-01-17 10:55:40|203014.5|202864.5|203011|202861|203014.5|202864.5|203008.5|202858.5|17
1642416950000|2022-01-17 10:55:50|203015.2|202865.2|203013.8|202863.8|203016.1|202866.1|203012.8|202862.8|13
1642416960000|2022-01-17 10:56:00|203014.3|202864.3|203013|202863|203014.9|202864.9|203013|202863|10
1642416970000|2022-01-17 10:56:10|203013.9|202863.9|203013|202863|203014.2|202864.2|203010|202860|17
1642416980000|2022-01-17 10:56:20|203015.4|202865.4|203010.6|202860.6|203016.1|202866.1|203010.6|202860.6|13
1642416990000|2022-01-17 10:56:30|203011.9|202861.9|203011.6|202861.6|203012|202862|203010.4|202860.4|9
1642417000000|2022-01-17 10:56:40|203013.5|202863.5|203012.1|202862.1|203015|202865|203011.5|202861.5|13
1642417010000|2022-01-17 10:56:50|203012.5|202862.5|203005.3|202855.3|203013.7|202863.7|203005.3|202855.3|15
1642417020000|2022-01-17 10:57:00|203005.5|202855.5|202998.2|202848.2|203006.1|202856.1|202997.5|202847.5|12
1642417030000|2022-01-17 10:57:10|202998|202848|203001.5|202851.5|203004.3|202854.3|202997.3|202847.3|23
1642417040000|2022-01-17 10:57:20|203001.3|202851.3|203004.5|202854.5|203005.6|202855.6|202996.3|202846.3|15
1642417050000|2022-01-17 10:57:30|203004.4|202854.4|203003.8|202853.8|203004.6|202854.6|203001.3|202851.3|12
1642417060000|2022-01-17 10:57:40|203004.1|202854.1|203009|202859|203009.3|202859.3|203003.1|202853.1|20
1642417070000|2022-01-17 10:57:50|203007.8|202857.8|202996.4|202846.4|203008.4|202858.4|202994.6|202844.6|22
1642417080000|2022-01-17 10:58:00|202996.6|202846.6|202997.3|202847.3|202998.6|202848.6|202996.6|202846.6|21
1642417090000|2022-01-17 10:58:10|202999.4|202849.4|202999|202849|203000.9|202850.9|202995.9|202845.9|32
1642417100000|2022-01-17 10:58:20|202997.1|202847.1|202998.6|202848.6|202999.7|202849.7|202996.5|202846.5|27
1642417110000|2022-01-17 10:58:30|202999.8|202849.8|202999.7|202849.7|203002.4|202852.4|202998|202848|27
1642417120000|2022-01-17 10:58:40|202999.1|202849.1|202998.3|202848.3|203000.4|202850.4|202996.9|202846.9|21
1642417130000|2022-01-17 10:58:50|202998|202848|202998.2|202848.2|202999|202849|202997.9|202847.9|14
1642417140000|2022-01-17 10:59:00|203002.9|202852.9|202998.9|202848.9|203003.1|202853.1|202998.1|202848.1|22
1642417150000|2022-01-17 10:59:10|202997.3|202847.3|202995.5|202845.5|202997.3|202847.3|202993.3|202843.3|16
1642417160000|2022-01-17 10:59:20|203002.1|202852.1|202998.2|202848.2|203002.3|202852.3|202998.2|202848.2|14
1642417170000|2022-01-17 10:59:30|202998.9|202848.9|203000.3|202850.3|203000.3|202850.3|202998.1|202848.1|16
1642417180000|2022-01-17 10:59:40|203000.2|202850.2|202997.5|202847.5|203000.2|202850.2|202997.3|202847.3|12
1642417190000|2022-01-17 10:59:50|202997.4|202847.4|202999.5|202849.5|203001.8|202851.8|202997.4|202847.4|8
1642417200000|2022-01-17 11:00:00|202993.9|202843.9|203002.9|202852.9|203006.3|202856.3|202993.9|202843.9|25
1642417210000|2022-01-17 11:00:10|202998|202848|202996|202846|202999.6|202849.6|202991.1|202841.1|23
1642417220000|2022-01-17 11:00:20|202996.5|202846.5|202996.3|202846.3|202997.7|202847.7|202993.5|202843.5|14
1642417230000|2022-01-17 11:00:30|202996.5|202846.5|202993.4|202843.4|202996.5|202846.5|202993.3|202843.3|13
1642417240000|2022-01-17 11:00:40|202993.1|202843.1|202997.7|202847.7|202997.7|202847.7|202993.1|202843.1|9
1642417250000|2022-01-17 11:00:50|202997.9|202847.9|202995.5|202845.5|202998.2|202848.2|202992.1|202842.1|13
1642417260000|2022-01-17 11:01:00|202995.8|202845.8|202959.7|202809.7|202995.8|202845.8|202955|202805|35
1642417270000|2022-01-17 11:01:10|202960.1|202810.1|202957.4|202807.4|202961.2|202811.2|202956.2|202806.2|20
1642417280000|2022-01-17 11:01:20|202965.9|202815.9|202959|202809|202969|202819|202957|202807|23
1642417290000|2022-01-17 11:01:30|202959.2|202809.2|202958.6|202808.6|202960.8|202810.8|202957.3|202807.3|23
1642417300000|2022-01-17 11:01:40|202960.6|202810.6|202965|202815|202965.8|202815.8|202959.9|202809.9|28
1642417310000|2022-01-17 11:01:50|202964.5|202814.5|202963.9|202813.9|202965|202815|202963.9|202813.9|14
1642417320000|2022-01-17 11:02:00|202964.1|202814.1|202965.2|202815.2|202965.9|202815.9|202961.2|202811.2|22
1642417330000|2022-01-17 11:02:10|202965.4|202815.4|202965.6|202815.6|202968.6|202818.6|202962.4|202812.4|23
1642417340000|2022-01-17 11:02:20|202965.7|202815.7|202967|202817|202967.6|202817.6|202964.2|202814.2|20
1642417350000|2022-01-17 11:02:30|202967.1|202817.1|202969.8|202819.8|202969.8|202819.8|202966.3|202816.3|17
1642417360000|2022-01-17 11:02:40|202969.9|202819.9|202968.6|202818.6|202971.2|202821.2|202966.7|202816.7|22
1642417370000|2022-01-17 11:02:50|202968.2|202818.2|202967|202817|202969.6|202819.6|202966|202816|18
1642417380000|2022-01-17 11:03:00|202966.6|202816.6|202966.9|202816.9|202967.3|202817.3|202963.4|202813.4|20
1642417390000|2022-01-17 11:03:10|202963.3|202813.3|202966.8|202816.8|202967.2|202817.2|202963.3|202813.3|15
1642417400000|2022-01-17 11:03:20|202966.7|202816.7|202966.2|202816.2|202967|202817|202965.1|202815.1|13
1642417410000|2022-01-17 11:03:30|202967|202817|202967.4|202817.4|202967.5|202817.5|202964.7|202814.7|9
1642417420000|2022-01-17 11:03:40|202963.3|202813.3|202966.1|202816.1|202968|202818|202960.7|202810.7|21
1642417430000|2022-01-17 11:03:50|202965.7|202815.7|202965.1|202815.1|202966.8|202816.8|202963.3|202813.3|17
1642417440000|2022-01-17 11:04:00|202964.9|202814.9|202963.5|202813.5|202966.2|202816.2|202962.7|202812.7|15
1642417450000|2022-01-17 11:04:10|202962.6|202812.6|202963|202813|202964|202814|202960.6|202810.6|17
1642417460000|2022-01-17 11:04:20|202962.9|202812.9|202963.8|202813.8|202964.5|202814.5|202962.5|202812.5|19
1642417470000|2022-01-17 11:04:30|202963.7|202813.7|202964.1|202814.1|202964.4|202814.4|202963.5|202813.5|11
1642417480000|2022-01-17 11:04:40|202964.4|202814.4|202961.9|202811.9|202964.4|202814.4|202960.6|202810.6|15
1642417490000|2022-01-17 11:04:50|202961.7|202811.7|202957.7|202807.7|202961.7|202811.7|202957|202807|22
1642417500000|2022-01-17 11:05:00|202957.9|202807.9|202962.5|202812.5|202962.9|202812.9|202956.6|202806.6|19
1642417510000|2022-01-17 11:05:10|202961.8|202811.8|202961.6|202811.6|202962.9|202812.9|202959.6|202809.6|22
1642417520000|2022-01-17 11:05:20|202961.7|202811.7|202961.3|202811.3|202963.5|202813.5|202959.7|202809.7|20
1642417530000|2022-01-17 11:05:30|202960.7|202810.7|202959.6|202809.6|202960.7|202810.7|202957.1|202807.1|23
1642417540000|2022-01-17 11:05:40|202960|202810|202952.9|202802.9|202960.9|202810.9|202952.9|202802.9|24
1642417550000|2022-01-17 11:05:50|202954.3|202804.3|202954|202804|202954.6|202804.6|202952|202802|15
1642417560000|2022-01-17 11:06:00|202951.4|202801.4|202958.2|202808.2|202958.7|202808.7|202950|202800|26
1642417570000|2022-01-17 11:06:10|202957.8|202807.8|202951.1|202801.1|202957.8|202807.8|202951.1|202801.1|21
1642417580000|2022-01-17 11:06:20|202952.5|202802.5|202954.1|202804.1|202956|202806|202951.6|202801.6|22
1642417590000|2022-01-17 11:06:30|202953.5|202803.5|202951.8|202801.8|202955.3|202805.3|202946.2|202796.2|21
1642417600000|2022-01-17 11:06:40|202950.3|202800.3|202929.6|202779.6|202950.3|202800.3|202923|202773|29
1642417610000|2022-01-17 11:06:50|202930.5|202780.5|202922.2|202772.2|202931.1|202781.1|202919.3|202769.3|25
1642417620000|2022-01-17 11:07:00|202923.2|202773.2|202922.5|202772.5|202926.7|202776.7|202919.2|202769.2|25
1642417630000|2022-01-17 11:07:10|202922.3|202772.3|202915.1|202765.1|202924.2|202774.2|202914.6|202764.6|21
1642417640000|2022-01-17 11:07:20|202914.2|202764.2|202918|202768|202922|202772|202914.2|202764.2|18
1642417650000|2022-01-17 11:07:30|202918.6|202768.6|202892.9|202742.9|202918.7|202768.7|202892.6|202742.6|21
1642417660000|2022-01-17 11:07:40|202894.8|202744.8|202893.1|202743.1|202894.8|202744.8|202887.9|202737.9|11
1642417670000|2022-01-17 11:07:50|202892.4|202742.4|202892|202742|202894.1|202744.1|202889.9|202739.9|16
1642417680000|2022-01-17 11:08:00|202892.6|202742.6|202913.8|202763.8|202914.4|202764.4|202892.1|202742.1|17
1642417690000|2022-01-17 11:08:10|202913.9|202763.9|202908.8|202758.8|202913.9|202763.9|202907.7|202757.7|16
1642417700000|2022-01-17 11:08:20|202907.8|202757.8|202907.4|202757.4|202910.1|202760.1|202906.8|202756.8|19
1642417710000|2022-01-17 11:08:30|202908.3|202758.3|202903.9|202753.9|202909.4|202759.4|202901.5|202751.5|18
1642417720000|2022-01-17 11:08:40|202902.5|202752.5|202903.8|202753.8|202907.3|202757.3|202902.5|202752.5|12
1642417730000|2022-01-17 11:08:50|202906.6|202756.6|202912.7|202762.7|202913.9|202763.9|202906.6|202756.6|20
1642417740000|2022-01-17 11:09:00|202913.4|202763.4|202916.1|202766.1|202916.1|202766.1|202908.3|202758.3|9
1642417750000|2022-01-17 11:09:10|202915.8|202765.8|202915.4|202765.4|202916.2|202766.2|202913.5|202763.5|18
1642417760000|2022-01-17 11:09:20|202915.8|202765.8|202916.6|202766.6|202916.6|202766.6|202911.2|202761.2|15
1642417770000|2022-01-17 11:09:30|202916.1|202766.1|202906.9|202756.9|202916.1|202766.1|202906.9|202756.9|13
1642417780000|2022-01-17 11:09:40|202907.5|202757.5|202904.8|202754.8|202913.6|202763.6|202904.5|202754.5|22
1642417790000|2022-01-17 11:09:50|202905.3|202755.3|202910.2|202760.2|202911.7|202761.7|202902.6|202752.6|27
1642417800000|2022-01-17 11:10:00|202907.1|202757.1|202907.8|202757.8|202913.4|202763.4|202903.4|202753.4|19
1642417810000|2022-01-17 11:10:10|202853.5|202803.5|202899.1|202749.1|202907.1|202803.5|202853.5|202748.8|18
1642417820000|2022-01-17 11:10:20|202899.3|202749.3|202901.5|202751.5|202906.6|202756.6|202899.3|202749.3|20
1642417830000|2022-01-17 11:10:30|202901.2|202751.2|202903|202753|202905.9|202755.9|202900.9|202750.9|18
1642417840000|2022-01-17 11:10:40|202904.5|202754.5|202905.7|202755.7|202908.7|202758.7|202904.5|202754.5|6
1642417850000|2022-01-17 11:10:50|202911.3|202761.3|202907.1|202757.1|202918|202768|202904.6|202754.6|14
1642417860000|2022-01-17 11:11:00|202906|202756|202905|202755|202906.6|202756.6|202901.7|202751.7|19
1642417870000|2022-01-17 11:11:10|202904.8|202754.8|202904.2|202754.2|202906.8|202756.8|202903.8|202753.8|9
1642417880000|2022-01-17 11:11:20|202898.3|202748.3|202904.4|202754.4|202904.9|202754.9|202898.3|202748.3|8
1642417890000|2022-01-17 11:11:30|202905|202755|202906.9|202756.9|202906.9|202756.9|202903.5|202753.5|16
1642417900000|2022-01-17 11:11:40|202905.2|202755.2|202905|202755|202907.1|202757.1|202905|202755|9
1642417910000|2022-01-17 11:11:50|202906.2|202756.2|202904.9|202754.9|202906.2|202756.2|202898.7|202748.7|10
1642417920000|2022-01-17 11:12:00|202903.7|202753.7|202907.2|202757.2|202907.4|202757.4|202902.8|202752.8|15
1642417930000|2022-01-17 11:12:10|202898.4|202748.4|202904.7|202754.7|202905.4|202755.4|202898.4|202748.4|13
1642417940000|2022-01-17 11:12:20|202902.4|202752.4|202893.9|202743.9|202902.4|202795.4|202835.4|202734.8|26
1642417950000|2022-01-17 11:12:30|202893|202743|202907.7|202757.7|202913.4|202763.4|202889.5|202739.5|21
1642417960000|2022-01-17 11:12:40|202907.8|202757.8|202912.4|202762.4|202916|202766|202904.9|202754.9|24
1642417970000|2022-01-17 11:12:50|202913.4|202763.4|202909.8|202759.8|202914|202764|202909.7|202759.7|14
1642417980000|2022-01-17 11:13:00|202910.6|202760.6|202911.2|202761.2|202912.6|202762.6|202908.8|202758.8|13
1642417990000|2022-01-17 11:13:10|202910.9|202760.9|202907|202757|202911.1|202761.1|202902.2|202752.2|16
1642418000000|2022-01-17 11:13:20|202907.3|202757.3|202900.4|202750.4|202907.3|202757.3|202895.5|202745.5|15
1642418010000|2022-01-17 11:13:30|202891.8|202741.8|202921.5|202771.5|202922.2|202772.2|202890|202740|17
1642418020000|2022-01-17 11:13:40|202921.6|202771.6|202918.4|202768.4|202922.8|202772.8|202909.6|202759.6|13
1642418030000|2022-01-17 11:13:50|202920.1|202770.1|202920.5|202770.5|202921.3|202771.3|202917.3|202767.3|12
1642418040000|2022-01-17 11:14:00|202921.1|202771.1|202954|202804|202957.8|202807.8|202921|202771|21
1642418050000|2022-01-17 11:14:10|202953.9|202803.9|202950.1|202800.1|202953.9|202803.9|202949.1|202799.1|14
1642418060000|2022-01-17 11:14:20|202951.2|202801.2|202949.5|202799.5|202951.2|202801.2|202949.5|202799.5|11
1642418070000|2022-01-17 11:14:30|202949.3|202799.3|202944.3|202794.3|202960.7|202810.7|202943.7|202793.7|21
1642418080000|2022-01-17 11:14:40|202945.4|202795.4|202943|202793|202945.4|202795.4|202941.7|202791.7|20
1642418090000|2022-01-17 11:14:50|202942.4|202792.4|202942.1|202792.1|202945.4|202795.4|202942.1|202792.1|9
1642418100000|2022-01-17 11:15:00|202942.5|202792.5|202945|202795|202945.7|202795.7|202941.1|202791.1|17
1642418110000|2022-01-17 11:15:10|202944.9|202794.9|202945.1|202795.1|202946.4|202796.4|202940.5|202790.5|20
1642418120000|2022-01-17 11:15:20|202943.2|202793.2|202949|202799|202958.2|202808.2|202943.2|202793.2|27
1642418130000|2022-01-17 11:15:30|202947.3|202797.3|202948.6|202798.6|202952.7|202802.7|202946.4|202796.4|24
1642418140000|2022-01-17 11:15:40|202947.8|202797.8|202949.8|202799.8|202950.2|202800.2|202947.6|202797.6|14
1642418150000|2022-01-17 11:15:50|202949.6|202799.6|202957.4|202807.4|202957.4|202807.4|202948.1|202798.1|23
1642418160000|2022-01-17 11:16:00|202958.6|202808.6|202952.4|202802.4|202958.6|202808.6|202947.8|202797.8|22
1642418170000|2022-01-17 11:16:10|202951.8|202801.8|202949.8|202799.8|202952.1|202802.1|202948.8|202798.8|14
1642418180000|2022-01-17 11:16:20|202948.4|202798.4|202951.3|202801.3|202953.2|202803.2|202947.8|202797.8|24
1642418190000|2022-01-17 11:16:30|202951.5|202801.5|202947.2|202797.2|202951.9|202801.9|202946.6|202796.6|20
1642418200000|2022-01-17 11:16:40|202946.9|202796.9|202951.3|202801.3|202952.2|202802.2|202946.9|202796.9|18
1642418210000|2022-01-17 11:16:50|202950.9|202800.9|202961.5|202811.5|202961.5|202811.5|202947.7|202797.7|18
1642418220000|2022-01-17 11:17:00|202958.4|202808.4|202951.9|202801.9|202960|202810|202950.7|202800.7|27
1642418230000|2022-01-17 11:17:10|202952.9|202802.9|202931.3|202781.3|202954.6|202804.6|202929.3|202779.3|29
1642418240000|2022-01-17 11:17:20|202931.4|202781.4|202943.1|202793.1|202951.4|202801.4|202931.4|202781.4|30
1642418250000|2022-01-17 11:17:30|202944.8|202794.8|202948.6|202798.6|202951.8|202801.8|202942.1|202792.1|29
1642418260000|2022-01-17 11:17:40|202948.7|202798.7|202955|202805|202955|202805|202947.8|202797.8|23
1642418270000|2022-01-17 11:17:50|202963.3|202813.3|202955.1|202805.1|202963.3|202813.3|202951.3|202801.3|23
1642418280000|2022-01-17 11:18:00|202957.4|202807.4|202958|202808|202963.1|202813.1|202952.3|202802.3|19
1642418290000|2022-01-17 11:18:10|202958.4|202808.4|202950.1|202800.1|202958.4|202808.4|202945.2|202795.2|31
1642418300000|2022-01-17 11:18:20|202950|202800|202951.2|202801.2|202951.4|202801.4|202947.2|202797.2|20
1642418310000|2022-01-17 11:18:30|202951.6|202801.6|202942.4|202792.4|202951.6|202801.6|202940.3|202790.3|23
1642418320000|2022-01-17 11:18:40|202946.4|202796.4|202951.2|202801.2|202953.1|202803.1|202943.9|202793.9|26
1642418330000|2022-01-17 11:18:50|202949.6|202799.6|202945.4|202795.4|202952.2|202802.2|202943.6|202793.6|30
1642418340000|2022-01-17 11:19:00|202945.5|202795.5|202948.9|202798.9|202950|202800|202942.9|202792.9|25
1642418350000|2022-01-17 11:19:10|202947.3|202797.3|202945.5|202795.5|202948.2|202798.2|202940.7|202790.7|24
1642418360000|2022-01-17 11:19:20|202945.7|202795.7|202947.2|202797.2|202947.2|202797.2|202940.8|202790.8|28
1642418370000|2022-01-17 11:19:30|202947.7|202797.7|202950.8|202800.8|202952.2|202802.2|202947.7|202797.7|21
1642418380000|2022-01-17 11:19:40|202946.7|202796.7|202940.9|202790.9|202952.3|202802.3|202937.1|202787.1|26
1642418390000|2022-01-17 11:19:50|202941|202791|202941.8|202791.8|202955.1|202805.1|202941|202791|29
1642418400000|2022-01-17 11:20:00|202945|202795|202947.8|202797.8|202948.8|202798.8|202943.6|202793.6|28
1642418410000|2022-01-17 11:20:10|202948.2|202798.2|202948.9|202798.9|202949.8|202799.8|202938.4|202788.4|29
1642418420000|2022-01-17 11:20:20|202949.5|202799.5|202950.5|202800.5|202951|202801|202945.3|202795.3|24
1642418430000|2022-01-17 11:20:30|202950.4|202800.4|202949.2|202799.2|202951|202801|202947.4|202797.4|24
1642418440000|2022-01-17 11:20:40|202948.8|202798.8|202945.4|202795.4|202951.4|202801.4|202943|202793|21
1642418450000|2022-01-17 11:20:50|202946.5|202796.5|202954.9|202804.9|202954.9|202804.9|202946.4|202796.4|24
1642418460000|2022-01-17 11:21:00|202954.7|202804.7|202953.2|202803.2|202956|202806|202948.9|202798.9|20
1642418470000|2022-01-17 11:21:10|202953|202803|202948.6|202798.6|202954.4|202804.4|202944.1|202794.1|25
1642418480000|2022-01-17 11:21:20|202950|202800|202951.2|202801.2|202952|202802|202948.2|202798.2|28
1642418490000|2022-01-17 11:21:30|202951.3|202801.3|202946.8|202796.8|202951.8|202801.8|202946.8|202796.8|23
1642418500000|2022-01-17 11:21:40|202947.9|202797.9|202922.7|202772.7|202951.2|202801.2|202918.6|202768.6|29
1642418510000|2022-01-17 11:21:50|202922.3|202772.3|202923.9|202773.9|202934|202784|202922.3|202772.3|33
1642418520000|2022-01-17 11:22:00|202924.7|202774.7|202912.8|202762.8|202924.7|202774.7|202908|202758|24
1642418530000|2022-01-17 11:22:10|202912.6|202762.6|202914.3|202764.3|202914.6|202764.6|202912.1|202762.1|8
1642418540000|2022-01-17 11:22:20|202914.8|202764.8|202924.8|202774.8|202924.8|202774.8|202913.9|202763.9|18
1642418550000|2022-01-17 11:22:30|202925.1|202775.1|202915.5|202765.5|202925.1|202775.1|202912.6|202762.6|21
1642418560000|2022-01-17 11:22:40|202915.3|202765.3|202917.3|202767.3|202928.1|202778.1|202915.2|202765.2|25
1642418570000|2022-01-17 11:22:50|202918|202768|202918.9|202768.9|202919.5|202769.5|202915.5|202765.5|17
1642418580000|2022-01-17 11:23:00|202918.6|202768.6|202927.4|202777.4|202928.3|202778.3|202914.4|202764.4|25
1642418590000|2022-01-17 11:23:10|202929.6|202779.6|202919.9|202769.9|202929.6|202779.6|202917.7|202767.7|22
1642418600000|2022-01-17 11:23:20|202920.2|202770.2|202919.4|202769.4|202925.8|202775.8|202919.4|202769.4|18
1642418610000|2022-01-17 11:23:30|202920|202770|202925.1|202775.1|202925.1|202775.1|202919.2|202769.2|18
1642418620000|2022-01-17 11:23:40|202924.5|202774.5|202925.5|202775.5|202927.7|202777.7|202924.2|202774.2|15
1642418630000|2022-01-17 11:23:50|202925.7|202775.7|202918.4|202768.4|202926.8|202776.8|202918.4|202768.4|14
1642418640000|2022-01-17 11:24:00|202917.6|202767.6|202927|202777|202928.6|202778.6|202917.6|202767.6|15
1642418650000|2022-01-17 11:24:10|202927.8|202777.8|202927.8|202777.8|202930.1|202780.1|202925.9|202775.9|15
1642418660000|2022-01-17 11:24:20|202928.8|202778.8|202923.4|202773.4|202935.7|202785.7|202923.4|202773.4|23
1642418670000|2022-01-17 11:24:30|202922.8|202772.8|202930.6|202780.6|202932.8|202782.8|202922.8|202772.8|18
1642418680000|2022-01-17 11:24:40|202932.7|202782.7|202933.4|202783.4|202935.4|202785.4|202928|202778|19
1642418690000|2022-01-17 11:24:50|202933.7|202783.7|202935|202785|202935|202785|202929.7|202779.7|14
1642418700000|2022-01-17 11:25:00|202934.8|202784.8|202954.3|202804.3|202958|202808|202932.1|202782.1|20
1642418710000|2022-01-17 11:25:10|202954.8|202804.8|202949.7|202799.7|202954.8|202804.8|202942.5|202792.5|23
1642418720000|2022-01-17 11:25:20|202946.7|202796.7|202946.6|202796.6|202953.4|202803.4|202943.5|202793.5|26
1642418730000|2022-01-17 11:25:30|202944.6|202794.6|202948.8|202798.8|202951.2|202801.2|202942.4|202792.4|24
1642418740000|2022-01-17 11:25:40|202949.2|202799.2|202946.2|202796.2|202950.9|202800.9|202945.8|202795.8|23
1642418750000|2022-01-17 11:25:50|202950.2|202800.2|202948|202798|202950.6|202800.6|202945.2|202795.2|25
1642418760000|2022-01-17 11:26:00|202947.5|202797.5|202945.8|202795.8|202951|202801|202945.6|202795.6|28
1642418770000|2022-01-17 11:26:10|202945.4|202795.4|202949.2|202799.2|202951.5|202801.5|202945.1|202795.1|26
1642418780000|2022-01-17 11:26:20|202945.5|202795.5|202951.2|202801.2|202955.1|202805.1|202942.4|202792.4|22
1642418790000|2022-01-17 11:26:30|202951.5|202801.5|202949.4|202799.4|202951.6|202801.6|202945.2|202795.2|27
1642418800000|2022-01-17 11:26:40|202949.5|202799.5|202963.6|202813.6|202963.6|202813.6|202944.8|202794.8|24
1642418810000|2022-01-17 11:26:50|202948.5|202798.5|202952.6|202802.6|202957.4|202807.4|202948.5|202798.5|15
1642418820000|2022-01-17 11:27:00|202954.5|202804.5|202958.5|202808.5|202959.6|202809.6|202954.5|202804.5|14
1642418830000|2022-01-17 11:27:10|202955.5|202805.5|202955.8|202805.8|202955.8|202805.8|202949.8|202799.8|9
1642418840000|2022-01-17 11:27:20|202954.8|202804.8|202951.1|202801.1|202954.8|202804.8|202951.1|202801.1|3
1642418850000|2022-01-17 11:27:30|202952.5|202802.5|202952|202802|202962.5|202812.5|202951.9|202801.9|5
1642418860000|2022-01-17 11:27:40|202952.2|202802.2|202947.6|202797.6|202953.3|202803.3|202945.3|202795.3|23
1642418870000|2022-01-17 11:27:50|202948.4|202798.4|202946.3|202796.3|202950.7|202800.7|202944.3|202794.3|23
1642418880000|2022-01-17 11:28:00|202946.6|202796.6|202947.4|202797.4|202949.2|202799.2|202942.8|202792.8|13
1642418890000|2022-01-17 11:28:10|202946.3|202796.3|202946.1|202796.1|202951.7|202801.7|202945.8|202795.8|23
1642418900000|2022-01-17 11:28:20|202947.5|202797.5|202948.4|202798.4|202949.7|202799.7|202946.3|202796.3|17
1642418910000|2022-01-17 11:28:30|202948|202798|202952.4|202802.4|202956.2|202806.2|202944.3|202794.3|23
1642418920000|2022-01-17 11:28:40|202951.7|202801.7|202946.8|202796.8|202953.8|202803.8|202946.8|202796.8|14
1642418930000|2022-01-17 11:28:50|202947.2|202797.2|202944.8|202794.8|202948.7|202798.7|202941.8|202791.8|17
1642418940000|2022-01-17 11:29:00|202948.3|202798.3|202945.9|202795.9|202951|202801|202943.7|202793.7|17
1642418950000|2022-01-17 11:29:10|202945.6|202795.6|202947.5|202797.5|202953.4|202803.4|202943.8|202793.8|19
1642418960000|2022-01-17 11:29:20|202947.3|202797.3|202947.6|202797.6|202960.4|202810.4|202942.8|202792.8|22
1642418970000|2022-01-17 11:29:30|202944.3|202794.3|202945.4|202795.4|202953.1|202803.1|202942.3|202792.3|21
1642418980000|2022-01-17 11:29:40|202947.7|202797.7|202952.8|202802.8|202954|202804|202946.1|202796.1|22
1642418990000|2022-01-17 11:29:50|202948.5|202798.5|202949.6|202799.6|202951.8|202801.8|202947.2|202797.2|20
1642419000000|2022-01-17 11:30:00|202949.7|202799.7|202947.3|202797.3|202954|202804|202945|202795|24
1642419010000|2022-01-17 11:30:10|202945.2|202795.2|202961.6|202811.6|202965.4|202815.4|202945.2|202795.2|23
1642419020000|2022-01-17 11:30:20|202953.1|202803.1|202951.4|202801.4|202959.6|202809.6|202951.4|202801.4|12
1642419030000|2022-01-17 11:30:30|202956.6|202806.6|202976.6|202826.6|202976.6|202826.6|202955.2|202805.2|18
1642419040000|2022-01-17 11:30:40|202975.9|202825.9|202967.5|202817.5|202975.9|202825.9|202959.4|202809.4|19
1642419050000|2022-01-17 11:30:50|202963.9|202813.9|202961.2|202811.2|202966.4|202816.4|202959.5|202809.5|19
1642419060000|2022-01-17 11:31:00|202960.1|202810.1|202962.5|202812.5|202966.1|202816.1|202954.5|202804.5|15
1642419070000|2022-01-17 11:31:10|202962.8|202812.8|202963.7|202813.7|202964|202814|202957|202807|14
1642419080000|2022-01-17 11:31:20|202964.1|202814.1|202958.1|202808.1|202964.7|202814.7|202953.1|202803.1|25
1642419090000|2022-01-17 11:31:30|202955.6|202805.6|202952.5|202802.5|202962.1|202812.1|202951.6|202801.6|21
1642419100000|2022-01-17 11:31:40|202956.2|202806.2|202956.8|202806.8|202960.2|202810.2|202953.6|202803.6|15
1642419110000|2022-01-17 11:31:50|202956.1|202806.1|202955|202805|202956.7|202806.7|202953.4|202803.4|12
1642419120000|2022-01-17 11:32:00|202956.1|202806.1|202952.9|202802.9|202956.1|202806.1|202949.3|202799.3|10
1642419130000|2022-01-17 11:32:10|202953.2|202803.2|202957.8|202807.8|202959.1|202809.1|202953.2|202803.2|11
1642419140000|2022-01-17 11:32:20|202958.4|202808.4|202918.7|202768.7|202958.4|202808.4|202909.5|202759.5|20
1642419150000|2022-01-17 11:32:30|202918|202768|202914.1|202764.1|202918.1|202768.1|202914.1|202764.1|22
1642419160000|2022-01-17 11:32:40|202914.5|202764.5|202912.7|202762.7|202915.9|202765.9|202907.6|202757.6|20
1642419170000|2022-01-17 11:32:50|202913.9|202763.9|202910.8|202760.8|202915.2|202765.2|202910.8|202760.8|12
1642419180000|2022-01-17 11:33:00|202910.4|202760.4|202908.5|202758.5|202915.1|202765.1|202908.5|202758.5|15
1642419190000|2022-01-17 11:33:10|202911.7|202761.7|202914.2|202764.2|202917.3|202767.3|202906.4|202756.4|15
1642419200000|2022-01-17 11:33:20|202914.3|202764.3|202913.6|202763.6|202917.1|202767.1|202910.6|202760.6|7
1642419210000|2022-01-17 11:33:30|202914.3|202764.3|202912.6|202762.6|202915.9|202765.9|202910.1|202760.1|11
1642419220000|2022-01-17 11:33:40|202913.3|202763.3|202909.5|202759.5|202916.2|202766.2|202909.5|202759.5|13
1642419230000|2022-01-17 11:33:50|202910.4|202760.4|202910.9|202760.9|202918|202768|202910.1|202760.1|14
1642419240000|2022-01-17 11:34:00|202914.5|202764.5|202916.2|202766.2|202917.7|202767.7|202910.4|202760.4|15
1642419250000|2022-01-17 11:34:10|202916.7|202766.7|202916.5|202766.5|202917.4|202767.4|202912|202762|14
1642419260000|2022-01-17 11:34:20|202912.8|202762.8|202912.5|202762.5|202914|202764|202910.5|202760.5|14
1642419270000|2022-01-17 11:34:30|202912.2|202762.2|202908.3|202758.3|202912.2|202762.2|202900.4|202750.4|17
1642419280000|2022-01-17 11:34:40|202910.5|202760.5|202907.1|202757.1|202910.5|202760.5|202905.6|202755.6|14
1642419290000|2022-01-17 11:34:50|202907.9|202757.9|202904.6|202754.6|202908.3|202758.3|202903.8|202753.8|13
1642419300000|2022-01-17 11:35:00|202904.7|202754.7|202914.5|202764.5|202916.4|202766.4|202904.7|202754.7|17
1642419310000|2022-01-17 11:35:10|202912.6|202762.6|202912.3|202762.3|202914.1|202764.1|202906.6|202756.6|10
1642419320000|2022-01-17 11:35:20|202910.2|202760.2|202911.1|202761.1|202912.4|202762.4|202910.2|202760.2|9
1642419330000|2022-01-17 11:35:30|202909.6|202759.6|202909.6|202759.6|202910.7|202760.7|202901.8|202751.8|9
1642419340000|2022-01-17 11:35:40|202910.9|202760.9|202911.5|202761.5|202912.4|202762.4|202908.4|202758.4|10
1642419350000|2022-01-17 11:35:50|202911.2|202761.2|202911.4|202761.4|202911.4|202761.4|202910|202760|10
1642419360000|2022-01-17 11:36:00|202910.5|202760.5|202906.5|202756.5|202911.9|202761.9|202904.5|202754.5|16
1642419370000|2022-01-17 11:36:10|202905.6|202755.6|202912.9|202762.9|202912.9|202762.9|202905.5|202755.5|13
1642419380000|2022-01-17 11:36:20|202911.8|202761.8|202921|202771|202921.4|202771.4|202907.2|202757.2|20
1642419390000|2022-01-17 11:36:30|202919.1|202769.1|202916.9|202766.9|202922.9|202772.9|202915.8|202765.8|14
1642419400000|2022-01-17 11:36:40|202916.3|202766.3|202911.3|202761.3|202916.3|202766.3|202909.3|202759.3|5
1642419410000|2022-01-17 11:36:50|202909.8|202759.8|202920.1|202770.1|202920.1|202770.1|202907.9|202757.9|10
1642419420000|2022-01-17 11:37:00|202919.1|202769.1|202909.1|202759.1|202919.1|202769.1|202908.8|202758.8|19
1642419430000|2022-01-17 11:37:10|202911.8|202761.8|202908.9|202758.9|202912.6|202762.6|202902.8|202752.8|20
1642419440000|2022-01-17 11:37:20|202908.5|202758.5|202909.1|202759.1|202909.8|202759.8|202906.1|202756.1|11
1642419450000|2022-01-17 11:37:30|202909.8|202759.8|202910.3|202760.3|202913.1|202763.1|202906.9|202756.9|27
1642419460000|2022-01-17 11:37:40|202910.2|202760.2|202911.4|202761.4|202913.9|202763.9|202910.2|202760.2|9
1642419470000|2022-01-17 11:37:50|202909.7|202759.7|202911.8|202761.8|202911.8|202761.8|202905.2|202755.2|11
1642419480000|2022-01-17 11:38:00|202909.3|202759.3|202917.5|202767.5|202921.9|202771.9|202909.3|202759.3|12
1642419490000|2022-01-17 11:38:10|202914.6|202764.6|202911.7|202761.7|202917.7|202767.7|202911.7|202761.7|5
1642419500000|2022-01-17 11:38:20|202907.7|202757.7|202914.7|202764.7|202918.1|202768.1|202907.7|202757.7|15
1642419510000|2022-01-17 11:38:30|202916.2|202766.2|202914.6|202764.6|202922|202772|202914.2|202764.2|22
1642419520000|2022-01-17 11:38:40|202917|202767|202917.5|202767.5|202917.9|202767.9|202913|202763|11
1642419530000|2022-01-17 11:38:50|202918.9|202768.9|202914.4|202764.4|202919.4|202769.4|202914.2|202764.2|14
1642419540000|2022-01-17 11:39:00|202917.3|202767.3|202913.8|202763.8|202917.3|202767.3|202911.1|202761.1|16
1642419550000|2022-01-17 11:39:10|202914.7|202764.7|202919.1|202769.1|202919.8|202769.8|202910.5|202760.5|16
1642419560000|2022-01-17 11:39:20|202919.8|202769.8|202915.8|202765.8|202919.8|202769.8|202901.7|202751.7|15
1642419570000|2022-01-17 11:39:30|202912.3|202762.3|202914.8|202764.8|202915.8|202765.8|202912.3|202762.3|14
1642419580000|2022-01-17 11:39:40|202912.4|202762.4|202911.4|202761.4|202912.9|202762.9|202907.8|202757.8|12
1642419590000|2022-01-17 11:39:50|202910|202760|202911.2|202761.2|202911.2|202761.2|202907.8|202757.8|10
1642419600000|2022-01-17 11:40:00|202912|202762|202913.9|202763.9|202913.9|202763.9|202912|202762|5
1642419610000|2022-01-17 11:40:10|202912.2|202762.2|202912.8|202762.8|202912.8|202762.8|202904.2|202754.2|10
1642419620000|2022-01-17 11:40:20|202915.1|202765.1|202914.2|202764.2|202917.1|202767.1|202912.9|202762.9|9
1642419630000|2022-01-17 11:40:30|202912.1|202762.1|202907.1|202757.1|202915.4|202765.4|202907.1|202757.1|12
1642419640000|2022-01-17 11:40:40|202910.2|202760.2|202889.4|202739.4|202910.5|202760.5|202881.8|202731.8|25
1642419650000|2022-01-17 11:40:50|202891.7|202741.7|202901.8|202751.8|202908.8|202758.8|202885.8|202735.8|20
1642419660000|2022-01-17 11:41:00|202907.7|202757.7|202910.5|202760.5|202911.7|202761.7|202899|202749|18
1642419670000|2022-01-17 11:41:10|202908.8|202758.8|202914.6|202764.6|202914.6|202764.6|202899.2|202749.2|15
1642419680000|2022-01-17 11:41:20|202914.5|202764.5|202915.1|202765.1|202916.1|202766.1|202911.3|202761.3|17
1642419690000|2022-01-17 11:41:30|202911.8|202761.8|202916.6|202766.6|202916.6|202766.6|202902.6|202752.6|20
1642419700000|2022-01-17 11:41:40|202916.3|202766.3|202910.3|202760.3|202918|202768|202908.2|202758.2|13
1642419710000|2022-01-17 11:41:50|202914.3|202764.3|202913.3|202763.3|202915.1|202765.1|202909.5|202759.5|15
1642419720000|2022-01-17 11:42:00|202914.3|202764.3|202914|202764|202916.1|202766.1|202910.8|202760.8|16
1642419730000|2022-01-17 11:42:10|202912.8|202762.8|202918.1|202768.1|202918.1|202768.1|202911.4|202761.4|12
1642419740000|2022-01-17 11:42:20|202915.8|202765.8|202915.9|202765.9|202915.9|202765.9|202912.5|202762.5|24
1642419750000|2022-01-17 11:42:30|202915|202765|202938.9|202788.9|202956.6|202806.6|202909.7|202759.7|32
1642419760000|2022-01-17 11:42:40|202944.2|202794.2|202942.5|202792.5|202952.3|202802.3|202939.9|202789.9|27
1642419770000|2022-01-17 11:42:50|202942.8|202792.8|202939.7|202789.7|202949|202799|202936.5|202786.5|27
1642419780000|2022-01-17 11:43:00|202945.6|202795.6|202954|202804|202955.7|202805.7|202944.9|202794.9|21
1642419790000|2022-01-17 11:43:10|202952.9|202802.9|202954.4|202804.4|202956.6|202806.6|202949.6|202799.6|20
1642419800000|2022-01-17 11:43:20|202951.7|202801.7|202954.6|202804.6|202957.1|202807.1|202947.1|202797.1|18
1642419810000|2022-01-17 11:43:30|202954.9|202804.9|202952.2|202802.2|202955.5|202805.5|202950.8|202800.8|20
1642419820000|2022-01-17 11:43:40|202952.6|202802.6|202957.4|202807.4|202957.9|202807.9|202950.3|202800.3|18
1642419830000|2022-01-17 11:43:50|202957.6|202807.6|202961.2|202811.2|202961.2|202811.2|202957|202807|19
1642419840000|2022-01-17 11:44:00|202961.3|202811.3|202962.8|202812.8|202962.9|202812.9|202959.3|202809.3|19
1642419850000|2022-01-17 11:44:10|202962.4|202812.4|202957.7|202807.7|202962.6|202812.6|202953.4|202803.4|24
1642419860000|2022-01-17 11:44:20|202959|202809|202957.8|202807.8|202961.7|202811.7|202957.8|202807.8|22
1642419870000|2022-01-17 11:44:30|202958.3|202808.3|202960.7|202810.7|202962|202812|202958.3|202808.3|16
1642419880000|2022-01-17 11:44:40|202961.3|202811.3|202966.2|202816.2|202967|202817|202961.1|202811.1|26
1642419890000|2022-01-17 11:44:50|202965.4|202815.4|202964.2|202814.2|202966.8|202816.8|202964.2|202814.2|21
1642419900000|2022-01-17 11:45:00|202963.9|202813.9|202965.8|202815.8|202965.8|202815.8|202961.5|202811.5|19
1642419910000|2022-01-17 11:45:10|202965.7|202815.7|202966.4|202816.4|202967|202817|202962.3|202812.3|22
1642419920000|2022-01-17 11:45:20|202967|202817|202966.8|202816.8|202967|202817|202965.5|202815.5|12
1642419930000|2022-01-17 11:45:30|202966.2|202816.2|202965|202815|202968.7|202818.7|202964.9|202814.9|10
1642419940000|2022-01-17 11:45:40|202965.9|202815.9|202967.9|202817.9|202968|202818|202965.5|202815.5|23
1642419950000|2022-01-17 11:45:50|202967.8|202817.8|202964.4|202814.4|202967.8|202817.8|202963|202813|15
1642419960000|2022-01-17 11:46:00|202963.7|202813.7|202965.5|202815.5|202966.6|202816.6|202961.3|202811.3|13
1642419970000|2022-01-17 11:46:10|202965.1|202815.1|202966.1|202816.1|202966.3|202816.3|202964.5|202814.5|12
1642419980000|2022-01-17 11:46:20|202965.9|202815.9|202964.7|202814.7|202965.9|202815.9|202961.3|202811.3|10
1642419990000|2022-01-17 11:46:30|202966.2|202816.2|202969.7|202819.7|202973|202823|202964.1|202814.1|16
1642420000000|2022-01-17 11:46:40|202971.2|202821.2|202969.6|202819.6|202971.2|202821.2|202962.4|202812.4|21
1642420010000|2022-01-17 11:46:50|202986.9|202836.9|203014.8|202864.8|203014.8|202864.8|202986.9|202836.9|22
1642420020000|2022-01-17 11:47:00|203013.6|202863.6|202993.3|202843.3|203013.6|202863.6|202991.7|202841.7|32
1642420030000|2022-01-17 11:47:10|202992.6|202842.6|202994.1|202844.1|202995|202845|202991.9|202841.9|18
1642420040000|2022-01-17 11:47:20|202994.6|202844.6|202995.4|202845.4|202997.9|202847.9|202989.7|202839.7|23
1642420050000|2022-01-17 11:47:30|202995.2|202845.2|202991.3|202841.3|202996.5|202846.5|202989.8|202839.8|19
1642420060000|2022-01-17 11:47:40|202991.8|202841.8|202991.8|202841.8|202992.2|202842.2|202990.6|202840.6|14
1642420070000|2022-01-17 11:47:50|202992|202842|202991.5|202841.5|202994.9|202844.9|202978.4|202828.4|13
1642420080000|2022-01-17 11:48:00|202990.6|202840.6|202954|202804|202994.2|202844.2|202952.7|202802.7|27
1642420090000|2022-01-17 11:48:10|202958.5|202808.5|202949|202799|202958.5|202808.5|202949|202799|14
1642420100000|2022-01-17 11:48:20|202952.8|202802.8|202956.6|202806.6|202958.5|202808.5|202952.8|202802.8|18
1642420110000|2022-01-17 11:48:30|202957.5|202807.5|202957.5|202807.5|202959.8|202809.8|202954.5|202804.5|18
1642420120000|2022-01-17 11:48:40|202958.3|202808.3|202960.6|202810.6|202961.6|202811.6|202958.3|202808.3|9
1642420130000|2022-01-17 11:48:50|202961.5|202811.5|202948.6|202798.6|202961.5|202811.5|202939.2|202789.2|18
1642420140000|2022-01-17 11:49:00|202949.1|202799.1|202947.7|202797.7|202953.1|202803.1|202941.6|202791.6|23
1642420150000|2022-01-17 11:49:10|202948.5|202798.5|202949.3|202799.3|202950.1|202800.1|202946.6|202796.6|16
1642420160000|2022-01-17 11:49:20|202949.4|202799.4|202947.2|202797.2|202956.3|202806.3|202945.2|202795.2|28
1642420170000|2022-01-17 11:49:30|202946.3|202796.3|202942|202792|202950.3|202800.3|202942|202792|15
1642420180000|2022-01-17 11:49:40|202943|202793|202955|202805|202955.1|202805.1|202938.8|202788.8|24
1642420190000|2022-01-17 11:49:50|202954.9|202804.9|202951.8|202801.8|202962.4|202812.4|202946.3|202796.3|27
1642420200000|2022-01-17 11:50:00|202952.9|202802.9|202941.9|202791.9|202954.3|202804.3|202937.6|202787.6|21
1642420210000|2022-01-17 11:50:10|202942.3|202792.3|202939.2|202789.2|202942.7|202792.7|202932.1|202782.1|29
1642420220000|2022-01-17 11:50:20|202939.3|202789.3|202935.5|202785.5|202940.7|202790.7|202933.8|202783.8|24
1642420230000|2022-01-17 11:50:30|202935|202785|202932.5|202782.5|202935|202785|202932.2|202782.2|14
1642420240000|2022-01-17 11:50:40|202932.8|202782.8|202937|202787|202937|202787|202932.3|202782.3|10
1642420250000|2022-01-17 11:50:50|202937.3|202787.3|202930.3|202780.3|202939|202789|202927.9|202777.9|17
1642420260000|2022-01-17 11:51:00|202930.6|202780.6|202937.2|202787.2|202938.3|202788.3|202929.4|202779.4|13
1642420270000|2022-01-17 11:51:10|202937.8|202787.8|202934.8|202784.8|202938.5|202788.5|202927.6|202777.6|21
1642420280000|2022-01-17 11:51:20|202934|202784|202912.7|202762.7|202936.4|202786.4|202908.4|202758.4|25
1642420290000|2022-01-17 11:51:30|202913.4|202763.4|202910.6|202760.6|202913.4|202763.4|202905.2|202755.2|22
1642420300000|2022-01-17 11:51:40|202910.4|202760.4|202903.4|202753.4|202910.4|202760.4|202903.4|202753.4|21
1642420310000|2022-01-17 11:51:50|202903|202753|202905.8|202755.8|202906.5|202756.5|202903|202753|21
1642420320000|2022-01-17 11:52:00|202905.6|202755.6|202909.1|202759.1|202909.1|202759.1|202902.1|202752.1|20
1642420330000|2022-01-17 11:52:10|202908.8|202758.8|202908.4|202758.4|202909.6|202759.6|202906.3|202756.3|29
1642420340000|2022-01-17 11:52:20|202908.7|202758.7|202912.2|202762.2|202921.4|202771.4|202908.7|202758.7|24
1642420350000|2022-01-17 11:52:30|202912.6|202762.6|202912.5|202762.5|202916.2|202795.9|202845.6|202754.1|18
1642420360000|2022-01-17 11:52:40|202911.2|202761.2|202915.1|202765.1|202915.1|202765.1|202905.1|202755.1|17
1642420370000|2022-01-17 11:52:50|202914.3|202764.3|202915.6|202765.6|202916.5|202766.5|202911.4|202761.4|20
1642420380000|2022-01-17 11:53:00|202916.2|202766.2|202912.2|202762.2|202916.2|202766.2|202907.2|202757.2|22
1642420390000|2022-01-17 11:53:10|202911|202761|202912.8|202762.8|202913.4|202763.4|202906.4|202756.4|23
1642420400000|2022-01-17 11:53:20|202913.4|202763.4|202913.6|202763.6|202914.7|202764.7|202907.2|202757.2|28
1642420410000|2022-01-17 11:53:30|202917.2|202767.2|202919.2|202769.2|202919.6|202769.6|202912.2|202762.2|25
1642420420000|2022-01-17 11:53:40|202921.1|202771.1|202909.4|202759.4|202921.1|202771.1|202906.4|202756.4|22
1642420430000|2022-01-17 11:53:50|202904.5|202754.5|202909.2|202759.2|202909.9|202759.9|202904.5|202754.5|22
1642420440000|2022-01-17 11:54:00|202909.7|202759.7|202906.5|202756.5|202910.1|202760.1|202900.5|202750.5|19
1642420450000|2022-01-17 11:54:10|202906.1|202756.1|202909.5|202759.5|202909.6|202759.6|202906.1|202756.1|10
1642420460000|2022-01-17 11:54:20|202909.2|202759.2|202905.2|202755.2|202912.4|202762.4|202904.9|202754.9|11
1642420470000|2022-01-17 11:54:30|202908.5|202758.5|202907.8|202757.8|202909.6|202759.6|202902.5|202752.5|27
1642420480000|2022-01-17 11:54:40|202906.8|202756.8|202903.9|202753.9|202906.8|202756.8|202899.8|202749.8|12
1642420490000|2022-01-17 11:54:50|202902.2|202752.2|202905.5|202755.5|202908.6|202758.6|202901.8|202751.8|18
1642420500000|2022-01-17 11:55:00|202905.8|202755.8|202905.7|202755.7|202906.4|202756.4|202904.7|202754.7|14
1642420510000|2022-01-17 11:55:10|202906|202756|202904|202754|202907.4|202757.4|202900.4|202750.4|20
1642420520000|2022-01-17 11:55:20|202903.9|202753.9|202906|202756|202907.1|202757.1|202898.6|202748.6|13
1642420530000|2022-01-17 11:55:30|202906.4|202756.4|202901.9|202751.9|202906.5|202756.5|202901.9|202751.9|15
1642420540000|2022-01-17 11:55:40|202903|202753|202906.7|202756.7|202907.9|202757.9|202902.9|202752.9|12
1642420550000|2022-01-17 11:55:50|202906.9|202756.9|202906.5|202756.5|202907.2|202757.2|202901.4|202751.4|22
1642420560000|2022-01-17 11:56:00|202905.8|202755.8|202902.1|202752.1|202906|202756|202897|202747|12
1642420570000|2022-01-17 11:56:10|202901.4|202751.4|202911.3|202761.3|202911.7|202761.7|202900.7|202750.7|21
1642420580000|2022-01-17 11:56:20|202912.4|202762.4|202897.3|202747.3|202912.4|202762.4|202896.4|202746.4|25
1642420590000|2022-01-17 11:56:30|202904.9|202754.9|202915.6|202765.6|202917.4|202767.4|202901.8|202751.8|27
1642420600000|2022-01-17 11:56:40|202917.4|202767.4|202912.1|202762.1|202918.7|202768.7|202906.8|202756.8|25
1642420610000|2022-01-17 11:56:50|202911.5|202761.5|202919.3|202769.3|202921.6|202771.6|202911.5|202761.5|16
1642420620000|2022-01-17 11:57:00|202914.1|202764.1|202915.2|202765.2|202920.5|202770.5|202907.7|202757.7|23
1642420630000|2022-01-17 11:57:10|202914.2|202764.2|202909.2|202759.2|202919.8|202769.8|202904.6|202754.6|23
1642420640000|2022-01-17 11:57:20|202912.8|202762.8|202910.9|202760.9|202915.3|202765.3|202908.5|202758.5|21
1642420650000|2022-01-17 11:57:30|202910.3|202760.3|202913.5|202763.5|202914.3|202764.3|202910|202760|11
1642420660000|2022-01-17 11:57:40|202913.4|202763.4|202907.9|202757.9|202920.7|202770.7|202907.7|202757.7|14
1642420670000|2022-01-17 11:57:50|202910.1|202760.1|202908.7|202758.7|202912.3|202762.3|202905.1|202755.1|25
1642420680000|2022-01-17 11:58:00|202908.9|202758.9|202906.9|202756.9|202908.9|202758.9|202906.2|202756.2|15
1642420690000|2022-01-17 11:58:10|202906.3|202756.3|202908.7|202758.7|202911.9|202761.9|202906.3|202756.3|13
1642420700000|2022-01-17 11:58:20|202904|202754|202909.6|202759.6|202912.1|202762.1|202903.9|202753.9|22
1642420710000|2022-01-17 11:58:30|202908.2|202758.2|202908.3|202758.3|202910.4|202760.4|202907.3|202757.3|12
1642420720000|2022-01-17 11:58:40|202907.8|202757.8|202904.7|202754.7|202909.6|202759.6|202903.1|202753.1|19
1642420730000|2022-01-17 11:58:50|202909.5|202759.5|202901.6|202751.6|202910.1|202760.1|202900|202750|21
1642420740000|2022-01-17 11:59:00|202900.6|202750.6|202899.3|202749.3|202900.7|202750.7|202897.5|202747.5|23
1642420750000|2022-01-17 11:59:10|202899.8|202749.8|202897.9|202747.9|202900|202750|202896.5|202746.5|16
1642420760000|2022-01-17 11:59:20|202897.6|202747.6|202897|202747|202897.8|202747.8|202895.7|202745.7|17
1642420770000|2022-01-17 11:59:30|202897.3|202747.3|202901.3|202751.3|202902.1|202752.1|202896.8|202746.8|15
1642420780000|2022-01-17 11:59:40|202901.9|202751.9|202895|202745|202902|202752|202892.6|202742.6|16
1642420790000|2022-01-17 11:59:50|202894.5|202744.5|202899.6|202749.6|202900.9|202750.9|202894.5|202744.5|21
1642420800000|2022-01-17 12:00:00|202898.8|202748.8|202898.3|202748.3|202902.1|202752.1|202895.7|202745.7|33
1642420810000|2022-01-17 12:00:10|202896.8|202746.8|202897.6|202747.6|202899.8|202749.8|202894.5|202744.5|25
1642420820000|2022-01-17 12:00:20|202894.9|202744.9|202897.3|202747.3|202898.2|202748.2|202894.6|202744.6|20
1642420830000|2022-01-17 12:00:30|202897.7|202747.7|202896.3|202746.3|202897.7|202747.7|202891.6|202741.6|18
1642420840000|2022-01-17 12:00:40|202899|202749|202898.4|202748.4|202900.2|202750.2|202896.3|202746.3|22
1642420850000|2022-01-17 12:00:50|202897.3|202747.3|202897.7|202747.7|202899.2|202749.2|202896.5|202746.5|16
1642420860000|2022-01-17 12:01:00|202899.8|202749.8|202904|202754|202907.2|202757.2|202899.6|202749.6|20
1642420870000|2022-01-17 12:01:10|202903.2|202753.2|202901.5|202751.5|202906.4|202756.4|202898.5|202748.5|23
1642420880000|2022-01-17 12:01:20|202901.4|202751.4|202905|202755|202910.1|202760.1|202901.4|202751.4|17
1642420890000|2022-01-17 12:01:30|202904.3|202754.3|202901.7|202751.7|202904.3|202754.3|202901.1|202751.1|21
1642420900000|2022-01-17 12:01:40|202897.4|202747.4|202899.9|202749.9|202901.4|202751.4|202894.6|202744.6|24
1642420910000|2022-01-17 12:01:50|202900.8|202750.8|202899.2|202749.2|202900.8|202750.8|202898.3|202748.3|14
1642420920000|2022-01-17 12:02:00|202898.9|202748.9|202899.5|202749.5|202899.8|202749.8|202892.5|202742.5|18
1642420930000|2022-01-17 12:02:10|202899.7|202749.7|202898.6|202748.6|202899.7|202749.7|202890.3|202740.3|22
1642420940000|2022-01-17 12:02:20|202900|202750|202902.2|202752.2|202903.7|202753.7|202898.9|202748.9|13
1642420950000|2022-01-17 12:02:30|202902.6|202752.6|202900.2|202750.2|202902.6|202752.6|202896.7|202746.7|13
1642420960000|2022-01-17 12:02:40|202900.4|202750.4|202900.6|202750.6|202902.8|202752.8|202899.7|202749.7|19
1642420970000|2022-01-17 12:02:50|202900.8|202750.8|202901.1|202751.1|202901.9|202751.9|202900.8|202750.8|9
1642420980000|2022-01-17 12:03:00|202901.5|202751.5|202892.8|202742.8|202901.8|202751.8|202891|202741|27
1642420990000|2022-01-17 12:03:10|202891.3|202741.3|202893.6|202743.6|202895.2|202745.2|202891.3|202741.3|16
1642421000000|2022-01-17 12:03:20|202894.1|202744.1|202893.5|202743.5|202894.3|202744.3|202892.2|202742.2|17
1642421010000|2022-01-17 12:03:30|202893.3|202743.3|202888.9|202738.9|202894.1|202744.1|202887.4|202737.4|19
1642421020000|2022-01-17 12:03:40|202889.1|202739.1|202886|202736|202892.1|202742.1|202870.8|202720.8|27
1642421030000|2022-01-17 12:03:50|202885.1|202735.1|202883.9|202733.9|202886.5|202787.2|202835.4|202733.9|16
1642421040000|2022-01-17 12:04:00|202884.9|202734.9|202881.6|202731.6|202886.6|202781.9|202831.9|202731.6|17
1642421050000|2022-01-17 12:04:10|202882.3|202732.3|202838.9|202788.9|202885.9|202788.9|202838.9|202732.3|11
1642421060000|2022-01-17 12:04:20|202838.3|202788.3|202888.9|202738.9|202889.8|202790.1|202836.3|202738.9|16
1642421070000|2022-01-17 12:04:30|202840.1|202790.1|202885.9|202735.9|202885.9|202790.1|202828.7|202719.7|18
1642421080000|2022-01-17 12:04:40|202887.4|202737.4|202883.9|202733.9|202887.7|202786.7|202834.2|202730.3|15
1642421090000|2022-01-17 12:04:50|202883.4|202733.4|202886.4|202736.4|202887.1|202784.7|202834.7|202733.4|15
1642421100000|2022-01-17 12:05:00|202885.6|202735.6|202885|202735|202887.7|202737.7|202884|202734|17
1642421110000|2022-01-17 12:05:10|202885.1|202735.1|202840.6|202790.6|202885.1|202794.3|202837|202735.1|26
1642421120000|2022-01-17 12:05:20|202842.2|202792.2|202840.7|202790.7|202842.2|202792.2|202838.9|202788.9|18
1642421130000|2022-01-17 12:05:30|202839.4|202789.4|202839.8|202789.8|202840.1|202790.1|202835.1|202785.1|14
1642421140000|2022-01-17 12:05:40|202839.7|202789.7|202837.7|202787.7|202840.2|202790.2|202837.1|202787.1|13
1642421150000|2022-01-17 12:05:50|202837.5|202787.5|202837.8|202787.8|202839.7|202789.7|202836.1|202786.1|12
1642421160000|2022-01-17 12:06:00|202838.4|202788.4|202885.5|202735.5|202890|202789.1|202835.5|202734.6|18
1642421170000|2022-01-17 12:06:10|202885.9|202735.9|202889.6|202739.6|202890.3|202740.3|202885.9|202735.9|12
1642421180000|2022-01-17 12:06:20|202840.9|202790.9|202888.7|202738.7|202890.4|202790.9|202836.7|202732.3|15
1642421190000|2022-01-17 12:06:30|202889|202739|202837.8|202787.8|202889|202788.6|202831.3|202735.7|18
1642421200000|2022-01-17 12:06:40|202838.4|202788.4|202888.5|202738.5|202890.2|202788.4|202838.4|202737.8|12
1642421210000|2022-01-17 12:06:50|202887.1|202737.1|202837|202787|202890.8|202789.6|202837|202737.1|15
1642421220000|2022-01-17 12:07:00|202839.1|202789.1|202836.8|202786.8|202839.7|202789.7|202836.5|202786.5|15
1642421230000|2022-01-17 12:07:10|202835.4|202785.4|202888.6|202738.6|202889|202787.8|202835.3|202736|23
1642421240000|2022-01-17 12:07:20|202888.2|202738.2|202889|202739|202889|202788.5|202838.1|202734.4|25
1642421250000|2022-01-17 12:07:30|202886.9|202736.9|202883.7|202733.7|202893.9|202743.9|202883.7|202733.7|27
1642421260000|2022-01-17 12:07:40|202884.4|202734.4|202881.6|202731.6|202885.6|202783|202833|202730.8|23
1642421270000|2022-01-17 12:07:50|202882.6|202732.6|202884.6|202734.6|202885.1|202735.1|202881.7|202731.7|13
1642421280000|2022-01-17 12:08:00|202884.1|202734.1|202888.8|202738.8|202896.4|202796|202846|202733.7|26
1642421290000|2022-01-17 12:08:10|202888.3|202738.3|202837.6|202787.6|202888.3|202787.6|202837.4|202738.3|3
1642421300000|2022-01-17 12:08:20|202832.5|202782.5|202894.7|202744.7|202894.9|202782.5|202832.5|202740.2|11
1642421310000|2022-01-17 12:08:30|202894.2|202744.2|202900.1|202750.1|202900.1|202750.1|202894.1|202744.1|9
1642421320000|2022-01-17 12:08:40|202900|202750|202898.6|202748.6|202901.7|202751.7|202897.3|202747.3|14
1642421330000|2022-01-17 12:08:50|202897.4|202747.4|202906.5|202756.5|202909.3|202759.3|202895.9|202745.9|21
1642421340000|2022-01-17 12:09:00|202907.8|202757.8|202902.1|202752.1|202909.6|202759.6|202899.7|202749.7|26
1642421350000|2022-01-17 12:09:10|202902.5|202752.5|202901.7|202751.7|202903.5|202753.5|202901.7|202751.7|14
1642421360000|2022-01-17 12:09:20|202902|202752|202902.6|202752.6|202903.9|202753.9|202901.4|202751.4|9
1642421370000|2022-01-17 12:09:30|202903.2|202753.2|202901.6|202751.6|202903.2|202753.2|202899.8|202749.8|17
1642421380000|2022-01-17 12:09:40|202901.4|202751.4|202906.7|202756.7|202914.4|202764.4|202901.4|202751.4|16
1642421390000|2022-01-17 12:09:50|202909.3|202759.3|202908.8|202758.8|202909.8|202759.8|202904.5|202754.5|19
1642421400000|2022-01-17 12:10:00|202907.6|202757.6|202904.8|202754.8|202911.8|202761.8|202903.2|202753.2|21
1642421410000|2022-01-17 12:10:10|202904.6|202754.6|202905.1|202755.1|202910.8|202760.8|202904.2|202754.2|23
1642421420000|2022-01-17 12:10:20|202904.7|202754.7|202902.1|202752.1|202905|202755|202901.3|202751.3|19
1642421430000|2022-01-17 12:10:30|202903|202753|202908.1|202758.1|202908.5|202758.5|202902.1|202752.1|14
1642421440000|2022-01-17 12:10:40|202910.2|202760.2|202900.7|202750.7|202910.7|202760.7|202899.8|202749.8|18
1642421450000|2022-01-17 12:10:50|202902.6|202752.6|202899.9|202749.9|202902.7|202752.7|202899.8|202749.8|13
1642421460000|2022-01-17 12:11:00|202899.2|202749.2|202899.9|202749.9|202903.7|202753.7|202899.2|202749.2|19
1642421470000|2022-01-17 12:11:10|202899.7|202749.7|202844|202794|202899.7|202796.1|202841|202740.8|13
1642421480000|2022-01-17 12:11:20|202844.1|202794.1|202896.5|202746.5|202897.9|202794.1|202844.1|202738|15
1642421490000|2022-01-17 12:11:30|202897.4|202747.4|202899.5|202749.5|202900.6|202750.6|202891.1|202741.1|16
1642421500000|2022-01-17 12:11:40|202900.5|202750.5|202898.2|202748.2|202900.5|202750.5|202893.4|202743.4|12
1642421510000|2022-01-17 12:11:50|202897.9|202747.9|202897.4|202747.4|202898|202748|202896|202746|12
1642421520000|2022-01-17 12:12:00|202896.9|202746.9|202897.2|202747.2|202897.2|202747.2|202889.4|202739.4|16
1642421530000|2022-01-17 12:12:10|202897.3|202747.3|202896|202746|202897.4|202747.4|202895.4|202745.4|13
1642421540000|2022-01-17 12:12:20|202896.7|202746.7|202896.6|202746.6|202900.1|202750.1|202893.9|202743.9|21
1642421550000|2022-01-17 12:12:30|202897.2|202747.2|202899|202749|202899.9|202749.9|202897.2|202747.2|19
1642421560000|2022-01-17 12:12:40|202899.4|202749.4|202906|202756|202907.6|202757.6|202899.4|202749.4|21
1642421570000|2022-01-17 12:12:50|202905.9|202755.9|202901|202751|202905.9|202755.9|202892.6|202742.6|16
1642421580000|2022-01-17 12:13:00|202900.6|202750.6|202900.2|202750.2|202904.2|202754.2|202894.7|202744.7|21
1642421590000|2022-01-17 12:13:10|202899.3|202749.3|202899.4|202749.4|202901.2|202751.2|202898.1|202748.1|10
1642421600000|2022-01-17 12:13:20|202900.3|202750.3|202897.8|202747.8|202900.3|202750.3|202892.6|202742.6|15
1642421610000|2022-01-17 12:13:30|202899.5|202749.5|202899.3|202749.3|202900.5|202750.5|202898|202748|14
1642421620000|2022-01-17 12:13:40|202898.6|202748.6|202921.9|202771.9|202921.9|202792.5|202842.5|202748.6|24
1642421630000|2022-01-17 12:13:50|202920.8|202770.8|202922.3|202772.3|202925.9|202775.9|202918.8|202768.8|15
1642421640000|2022-01-17 12:14:00|202922.4|202772.4|202921.4|202771.4|202922.4|202772.4|202909.4|202759.4|20
1642421650000|2022-01-17 12:14:10|202921.6|202771.6|202916|202766|202921.6|202806.1|202856.1|202761.1|15
1642421660000|2022-01-17 12:14:20|202914.4|202764.4|202915.8|202765.8|202920.5|202770.5|202913.4|202763.4|18
1642421670000|2022-01-17 12:14:30|202914.4|202764.4|202914.1|202764.1|202918.3|202768.3|202913.2|202763.2|12
1642421680000|2022-01-17 12:14:40|202915.2|202765.2|202917.6|202767.6|202918.4|202768.4|202915.2|202765.2|14
1642421690000|2022-01-17 12:14:50|202918.8|202768.8|202916.4|202766.4|202918.8|202768.8|202911.5|202761.5|14
1642421700000|2022-01-17 12:15:00|202916.7|202766.7|202900.3|202750.3|202923.2|202773.2|202896|202746|30
1642421710000|2022-01-17 12:15:10|202900.8|202750.8|202897.3|202747.3|202908.9|202758.9|202897|202747|25
1642421720000|2022-01-17 12:15:20|202902.6|202752.6|202902.2|202752.2|202904.6|202754.6|202895.7|202745.7|21
1642421730000|2022-01-17 12:15:30|202896.8|202746.8|202902.7|202752.7|202906|202756|202896.8|202746.8|23
1642421740000|2022-01-17 12:15:40|202901.3|202751.3|202902.2|202752.2|202904.2|202754.2|202898|202748|21
1642421750000|2022-01-17 12:15:50|202902.8|202752.8|202905.6|202755.6|202907.6|202757.6|202900.6|202750.6|19
1642421760000|2022-01-17 12:16:00|202906.8|202756.8|202912|202762|202917.2|202767.2|202900.6|202750.6|24
1642421770000|2022-01-17 12:16:10|202910.4|202760.4|202945.8|202795.8|202949.2|202799.2|202903|202753|24
1642421780000|2022-01-17 12:16:20|202945.3|202795.3|202933.6|202783.6|202945.3|202795.3|202931|202781|28
1642421790000|2022-01-17 12:16:30|202934.6|202784.6|202918.2|202768.2|202935|202785|202914.5|202764.5|27
1642421800000|2022-01-17 12:16:40|202918.4|202768.4|202906.3|202756.3|202920.7|202770.7|202906.3|202756.3|22
1642421810000|2022-01-17 12:16:50|202911.9|202761.9|202909.8|202759.8|202915.1|202765.1|202908.8|202758.8|17
1642421820000|2022-01-17 12:17:00|202910|202760|202910.7|202760.7|202913.9|202763.9|202908.8|202758.8|21
1642421830000|2022-01-17 12:17:10|202913.1|202763.1|202914.1|202764.1|202915.6|202765.6|202912|202762|19
1642421840000|2022-01-17 12:17:20|202913.7|202763.7|202925.3|202775.3|202928.5|202778.5|202910.4|202760.4|17
1642421850000|2022-01-17 12:17:30|202926.8|202776.8|202926.4|202776.4|202929.7|202779.7|202922.7|202772.7|18
1642421860000|2022-01-17 12:17:40|202927.2|202777.2|202925.9|202775.9|202927.3|202777.3|202922.5|202772.5|13
1642421870000|2022-01-17 12:17:50|202924.6|202774.6|202924.7|202774.7|202925.4|202775.4|202919|202769|19
1642421880000|2022-01-17 12:18:00|202926|202776|202922.5|202772.5|202926.5|202776.5|202919.7|202769.7|20
1642421890000|2022-01-17 12:18:10|202922.3|202772.3|202946.2|202796.2|202949.2|202799.2|202922.3|202772.3|19
1642421900000|2022-01-17 12:18:20|202944.2|202794.2|202950.2|202800.2|202952.3|202802.3|202944.2|202794.2|15
1642421910000|2022-01-17 12:18:30|202950.4|202800.4|202949.6|202799.6|202951.1|202801.1|202941.4|202791.4|18
1642421920000|2022-01-17 12:18:40|202949.3|202799.3|202946.2|202796.2|202949.3|202799.3|202943.9|202793.9|12
1642421930000|2022-01-17 12:18:50|202946.4|202796.4|202950.9|202800.9|202950.9|202800.9|202943.6|202793.6|11
1642421940000|2022-01-17 12:19:00|202950.7|202800.7|202953.6|202803.6|202954.3|202804.3|202949.8|202799.8|15
1642421950000|2022-01-17 12:19:10|202951.3|202801.3|202952.4|202802.4|202954.6|202804.6|202945.3|202795.3|17
1642421960000|2022-01-17 12:19:20|202951.8|202801.8|202955|202805|202957.4|202807.4|202947.5|202797.5|21
1642421970000|2022-01-17 12:19:30|202954.9|202804.9|202959|202809|202959|202809|202954.2|202804.2|12
1642421980000|2022-01-17 12:19:40|202958.5|202808.5|202956.2|202806.2|202958.5|202808.5|202952.5|202802.5|17
1642421990000|2022-01-17 12:19:50|202956.4|202806.4|202960|202810|202960|202810|202954.6|202804.6|14
1642422000000|2022-01-17 12:20:00|202959.1|202809.1|202955.9|202805.9|202959.3|202809.3|202952.7|202802.7|15
1642422010000|2022-01-17 12:20:10|202955.3|202805.3|202949.6|202799.6|202956.3|202806.3|202943.1|202793.1|20
1642422020000|2022-01-17 12:20:20|202949.2|202799.2|202942|202792|202949.2|202799.2|202940.7|202790.7|19
1642422030000|2022-01-17 12:20:30|202940.8|202790.8|202947.7|202797.7|202947.7|202797.7|202940.7|202790.7|20
1642422040000|2022-01-17 12:20:40|202947.9|202797.9|202948.1|202798.1|202948.9|202798.9|202945.2|202795.2|23
1642422050000|2022-01-17 12:20:50|202948.5|202798.5|202952|202802|202952|202802|202948.2|202798.2|10
1642422060000|2022-01-17 12:21:00|202951.9|202801.9|202961.5|202811.5|202961.5|202811.5|202946.5|202796.5|17
1642422070000|2022-01-17 12:21:10|202957.8|202807.8|202958.4|202808.4|202959.9|202809.9|202954.6|202804.6|9
1642422080000|2022-01-17 12:21:20|202957.6|202807.6|202963.7|202813.7|202966.7|202816.7|202956.8|202806.8|12
1642422090000|2022-01-17 12:21:30|202966.1|202816.1|202965.4|202815.4|202966.1|202816.1|202961.7|202811.7|12
1642422100000|2022-01-17 12:21:40|202963.7|202813.7|202961.7|202811.7|202964.1|202814.1|202958.8|202808.8|15
1642422110000|2022-01-17 12:21:50|202961|202811|202960.9|202810.9|202968.5|202818.5|202958.9|202808.9|19
1642422120000|2022-01-17 12:22:00|202958.4|202808.4|202967.2|202817.2|202969|202819|202958.4|202808.4|24
1642422130000|2022-01-17 12:22:10|202965.4|202815.4|202964.2|202814.2|202966.7|202816.7|202962.7|202812.7|20
1642422140000|2022-01-17 12:22:20|202967.6|202817.6|202966|202816|202967.6|202817.6|202962|202812|14
1642422150000|2022-01-17 12:22:30|202965.9|202815.9|202952.9|202802.9|202966.1|202816.1|202952.9|202802.9|23
1642422160000|2022-01-17 12:22:40|202953.2|202803.2|202947.3|202797.3|202953.2|202803.2|202945|202795|15
1642422170000|2022-01-17 12:22:50|202950|202800|202948.4|202798.4|202950|202800|202947.8|202797.8|10
1642422180000|2022-01-17 12:23:00|202947.9|202797.9|202947.7|202797.7|202950.8|202800.8|202947.2|202797.2|8
1642422190000|2022-01-17 12:23:10|202947.4|202797.4|202930.8|202780.8|202952.1|202802.1|202930.8|202780.8|16
1642422200000|2022-01-17 12:23:20|202925.9|202775.9|202930.9|202780.9|202933|202783|202925.1|202775.1|8
1642422210000|2022-01-17 12:23:30|202931.9|202781.9|202929.7|202779.7|202932.1|202782.1|202929.6|202779.6|12
1642422220000|2022-01-17 12:23:40|202932.7|202782.7|202956.2|202806.2|202961.3|202811.3|202932.7|202782.7|25
1642422230000|2022-01-17 12:23:50|202955.8|202805.8|202963.7|202813.7|202966.8|202816.8|202955.8|202805.8|19
1642422240000|2022-01-17 12:24:00|202965.7|202815.7|202962.3|202812.3|202967.7|202817.7|202961.8|202811.8|20
1642422250000|2022-01-17 12:24:10|202961.9|202811.9|202958.5|202808.5|202961.9|202811.9|202957.5|202807.5|10
1642422260000|2022-01-17 12:24:20|202958.4|202808.4|202959.3|202809.3|202960.4|202810.4|202958.2|202808.2|15
1642422270000|2022-01-17 12:24:30|202959.2|202809.2|202959|202809|202961.2|202811.2|202959|202809|10
1642422280000|2022-01-17 12:24:40|202959.1|202809.1|202963.4|202813.4|202968.1|202818.1|202955.5|202805.5|21
1642422290000|2022-01-17 12:24:50|202963.7|202813.7|202958.9|202808.9|202963.7|202813.7|202958.9|202808.9|19
1642422300000|2022-01-17 12:25:00|202958.6|202808.6|202955.3|202805.3|202961.6|202811.6|202947.9|202797.9|18
1642422310000|2022-01-17 12:25:10|202954.1|202804.1|202914.2|202764.2|202954.1|202804.1|202912.1|202762.1|16
1642422320000|2022-01-17 12:25:20|202916.2|202766.2|202911.6|202761.6|202919.2|202769.2|202911.6|202761.6|12
1642422330000|2022-01-17 12:25:30|202910.6|202760.6|202910.4|202760.4|202910.8|202760.8|202910.4|202760.4|4
1642422340000|2022-01-17 12:25:40|202910.9|202760.9|202910.2|202760.2|202913.4|202763.4|202909.3|202759.3|8
1642422350000|2022-01-17 12:25:50|202910|202760|202919.9|202769.9|202920.2|202770.2|202906.2|202756.2|22
1642422360000|2022-01-17 12:26:00|202917.2|202767.2|202918.2|202768.2|202922.2|202772.2|202913.2|202763.2|25
1642422370000|2022-01-17 12:26:10|202917.8|202767.8|202917.5|202767.5|202917.8|202767.8|202912.1|202762.1|18
1642422380000|2022-01-17 12:26:20|202917.1|202767.1|202915.2|202765.2|202924.8|202774.8|202909.3|202759.3|21
1642422390000|2022-01-17 12:26:30|202916.3|202766.3|202923.1|202773.1|202923.1|202773.1|202912|202762|13
1642422400000|2022-01-17 12:26:40|202922.3|202772.3|202915.7|202765.7|202922.3|202772.3|202912.7|202762.7|26
1642422410000|2022-01-17 12:26:50|202915.5|202765.5|202917.7|202767.7|202917.7|202767.7|202915.2|202765.2|14
1642422420000|2022-01-17 12:27:00|202916.1|202766.1|202919.7|202769.7|202923.9|202773.9|202916.1|202766.1|19
1642422430000|2022-01-17 12:27:10|202919.6|202769.6|202920.8|202770.8|202921.5|202771.5|202919.6|202769.6|19
1642422440000|2022-01-17 12:27:20|202920.7|202770.7|202910.3|202760.3|202920.7|202770.7|202909.8|202759.8|17
1642422450000|2022-01-17 12:27:30|202910.1|202760.1|202910.6|202760.6|202912|202762|202908.4|202758.4|20
1642422460000|2022-01-17 12:27:40|202910.4|202760.4|202918.5|202768.5|202918.5|202768.5|202908.8|202758.8|13
1642422470000|2022-01-17 12:27:50|202917.7|202767.7|202912.7|202762.7|202919.1|202769.1|202911.7|202761.7|16
1642422480000|2022-01-17 12:28:00|202912.3|202762.3|202910.9|202760.9|202916|202766|202910.1|202760.1|23
1642422490000|2022-01-17 12:28:10|202911.3|202761.3|202911.7|202761.7|202913|202763|202910.5|202760.5|13
1642422500000|2022-01-17 12:28:20|202913.2|202763.2|202912.2|202762.2|202913.4|202763.4|202907.5|202757.5|20
1642422510000|2022-01-17 12:28:30|202912.7|202762.7|202914|202764|202914.3|202764.3|202911.7|202761.7|22
1642422520000|2022-01-17 12:28:40|202913.5|202763.5|202913.6|202763.6|202914.7|202764.7|202913|202763|10
1642422530000|2022-01-17 12:28:50|202913.9|202763.9|202915.4|202765.4|202917.8|202767.8|202913.4|202763.4|16
1642422540000|2022-01-17 12:29:00|202914.6|202764.6|202914.5|202764.5|202915.6|202765.6|202912.8|202762.8|15
1642422550000|2022-01-17 12:29:10|202914.9|202764.9|202901|202751|202914.9|202764.9|202899.8|202749.8|25
1642422560000|2022-01-17 12:29:20|202903|202753|202907.2|202757.2|202908.1|202758.1|202899.4|202749.4|18
1642422570000|2022-01-17 12:29:30|202905.8|202755.8|202913.4|202763.4|202916|202766|202904.6|202754.6|22
1642422580000|2022-01-17 12:29:40|202911.5|202761.5|202911.9|202761.9|202914.7|202764.7|202909|202759|24
1642422590000|2022-01-17 12:29:50|202912.4|202762.4|202910.2|202760.2|202913.4|202763.4|202910.2|202760.2|20
1642422600000|2022-01-17 12:30:00|202912.9|202762.9|202923.4|202773.4|202928.1|202823.9|202869.7|202762.9|31
1642422610000|2022-01-17 12:30:10|202927.2|202777.2|202927.1|202777.1|202928.5|202778.5|202921.1|202771.1|25
1642422620000|2022-01-17 12:30:20|202927.2|202777.2|202927.5|202777.5|202930.1|202780.1|202924.3|202774.3|25
1642422630000|2022-01-17 12:30:30|202925.9|202775.9|202906.2|202756.2|202925.9|202775.9|202903.4|202753.4|23
1642422640000|2022-01-17 12:30:40|202907.1|202757.1|202911.8|202761.8|202911.9|202761.9|202906.5|202756.5|17
1642422650000|2022-01-17 12:30:50|202911|202761|202861.7|202811.7|202911.1|202812.9|202861.7|202759.1|14
1642422660000|2022-01-17 12:31:00|202913.4|202763.4|202915.6|202765.6|202916.8|202815.4|202865.4|202762.2|18
1642422670000|2022-01-17 12:31:10|202916.9|202766.9|202916|202766|202922.5|202772.5|202912.6|202762.6|14
1642422680000|2022-01-17 12:31:20|202919.8|202769.8|202978.4|202828.4|202978.4|202881.9|202917.3|202767.3|29
1642422690000|2022-01-17 12:31:30|202978.5|202828.5|202911.4|202861.4|202982.6|202865.2|202911.4|202811.7|23
1642422700000|2022-01-17 12:31:40|202914.6|202864.6|203006.3|202856.3|203006.3|202867.3|202912|202812.5|24
1642422710000|2022-01-17 12:31:50|203009.6|202859.6|202960.6|202910.6|203011.5|202911.4|202953.4|202853.6|29
1642422720000|2022-01-17 12:32:00|202961.6|202911.6|203048|202898|203052.8|202912.2|202959.4|202866.9|23
1642422730000|2022-01-17 12:32:10|203044.8|202894.8|203091.2|202941.2|203097.6|202997.6|203028.4|202894.8|32
1642422740000|2022-01-17 12:32:20|203092.1|202942.1|203091|202941|203094.5|202989.8|203037.9|202937.2|17
1642422750000|2022-01-17 12:32:30|203088.9|202938.9|203078.4|202928.4|203090.2|202977.3|203024.9|202924.7|19
1642422760000|2022-01-17 12:32:40|203080.7|202930.7|203074.7|202924.7|203080.7|202930.7|203074.2|202924.2|17
1642422770000|2022-01-17 12:32:50|203074.8|202924.8|203076.9|202926.9|203078.6|202928.6|203072.7|202922.7|16
1642422780000|2022-01-17 12:33:00|203076.7|202926.7|203078.1|202928.1|203079.1|202929.1|203076.7|202926.7|11
1642422790000|2022-01-17 12:33:10|203077.8|202927.8|203077.9|202927.9|203079.3|202929.3|203077.2|202927.2|13
1642422800000|2022-01-17 12:33:20|203075.4|202925.4|203085.2|202935.2|203089.3|202939.3|203075.4|202925.4|29
1642422810000|2022-01-17 12:33:30|203084.2|202934.2|203087.5|202937.5|203088.5|202938.5|203083.3|202933.3|27
1642422820000|2022-01-17 12:33:40|203088.2|202938.2|203103.7|202953.7|203108.5|202958.5|203084.3|202934.3|32
1642422830000|2022-01-17 12:33:50|203105.9|202955.9|203105.6|202955.6|203109.5|202959.5|203104|202954|15
1642422840000|2022-01-17 12:34:00|203106.9|202956.9|203093|203043|203144.2|203043|203092.5|202955.5|30
1642422850000|2022-01-17 12:34:10|203092.7|203042.7|203142.2|202992.2|203142.2|203042.7|203082.6|202982.8|22
1642422860000|2022-01-17 12:34:20|203139.7|202989.7|203134.5|202984.5|203150.7|203000.7|203133.8|202983.8|19
1642422870000|2022-01-17 12:34:30|203133.6|202983.6|203086.4|202936.4|203133.6|202983.6|203082.5|202932.5|30
1642422880000|2022-01-17 12:34:40|203086.8|202936.8|203091.2|202941.2|203093.2|202943.2|203084.7|202934.7|14
1642422890000|2022-01-17 12:34:50|203090|202940|203101|202951|203104.4|202954.4|203088.2|202938.2|17
1642422900000|2022-01-17 12:35:00|203100.5|202950.5|203104.4|202954.4|203104.4|202954.4|203099.3|202949.3|18
1642422910000|2022-01-17 12:35:10|203105.5|202955.5|203099.9|202949.9|203106.8|202956.8|203099.9|202949.9|22
1642422920000|2022-01-17 12:35:20|203100.5|202950.5|203107.4|202957.4|203107.4|202957.4|203100.5|202950.5|17
1642422930000|2022-01-17 12:35:30|203105.7|202955.7|203107.6|202957.6|203109.1|202959.1|203105|202955|12
1642422940000|2022-01-17 12:35:40|203106.3|202956.3|203103.3|202953.3|203106.3|202956.3|203102.7|202952.7|13
1642422950000|2022-01-17 12:35:50|203103.6|202953.6|203100.1|202950.1|203103.6|203002.5|203051.4|202948.2|16
1642422960000|2022-01-17 12:36:00|203100.6|202950.6|203101.5|202951.5|203105.5|202955.5|203098.5|202948.5|19
1642422970000|2022-01-17 12:36:10|203103.5|202953.5|203101.8|202951.8|203103.8|202953.8|203101.8|202951.8|7
1642422980000|2022-01-17 12:36:20|203100.2|202950.2|203098.3|202948.3|203100.2|202950.2|203094.5|202944.5|13
1642422990000|2022-01-17 12:36:30|203098.4|202948.4|203102|202952|203102.5|202952.5|203097.9|202947.9|19
1642423000000|2022-01-17 12:36:40|203101.8|202951.8|203103.2|202953.2|203103.2|202953.2|203100.3|202950.3|16
1642423010000|2022-01-17 12:36:50|203100.2|202950.2|203101.3|202951.3|203102.7|202952.7|203097.7|202947.7|18
1642423020000|2022-01-17 12:37:00|203101.7|202951.7|203070.8|202920.8|203105.3|202955.3|203069.7|202919.7|17
1642423030000|2022-01-17 12:37:10|203012.3|202962.3|203098.5|202948.5|203102.9|202962.3|203012.3|202910|26
1642423040000|2022-01-17 12:37:20|203099.5|202949.5|203099.5|202949.5|203101.2|202951.2|203099|202949|20
1642423050000|2022-01-17 12:37:30|203099.8|202949.8|203086.4|202936.4|203101.3|202951.3|203082.1|202932.1|20
1642423060000|2022-01-17 12:37:40|203087.2|202937.2|203094.2|202944.2|203094.2|202944.2|203086.1|202936.1|20
1642423070000|2022-01-17 12:37:50|203094.4|202944.4|203092.5|202942.5|203097.1|202947.1|203089|202939|22
1642423080000|2022-01-17 12:38:00|203091.9|202941.9|203085.5|202935.5|203095.4|202945.4|203082.2|202932.2|16
1642423090000|2022-01-17 12:38:10|203084.2|202934.2|203096.7|202946.7|203096.7|202946.7|203081.4|202931.4|16
1642423100000|2022-01-17 12:38:20|203093.1|202943.1|203105.9|202955.9|203108|202958|203092.4|202942.4|24
1642423110000|2022-01-17 12:38:30|203106.3|202956.3|203103.3|202953.3|203107.3|202957.3|203103.3|202953.3|20
1642423120000|2022-01-17 12:38:40|203104.4|202954.4|203103.3|202953.3|203105.3|202955.3|203102.9|202952.9|13
1642423130000|2022-01-17 12:38:50|203103.6|202953.6|203100.8|202950.8|203106.6|202956.6|203100.4|202950.4|14
1642423140000|2022-01-17 12:39:00|203102.8|202952.8|203081.3|203031.3|203144.2|203031.3|203081.3|202951.3|30
1642423150000|2022-01-17 12:39:10|203124.2|202974.2|203136.6|202986.6|203138.7|202988.7|203124.2|202974.2|21
1642423160000|2022-01-17 12:39:20|203139.9|202989.9|203136.4|202986.4|203147.7|202997.7|203135.9|202985.9|23
1642423170000|2022-01-17 12:39:30|203135.4|202985.4|203134.8|202984.8|203139.6|202989.6|203134.7|202984.7|15
1642423180000|2022-01-17 12:39:40|203135.1|202985.1|203076.7|203026.7|203138.8|203026.7|203076.7|202975.7|22
1642423190000|2022-01-17 12:39:50|203079.5|203029.5|203132.5|202982.5|203134.7|203029.9|203075.9|202976.5|20
1642423200000|2022-01-17 12:40:00|203130.6|202980.6|203128.9|202978.9|203132.2|202982.2|203127|202977|21
1642423210000|2022-01-17 12:40:10|203127.6|202977.6|203132.4|202982.4|203137.1|202987.1|203122.3|202972.3|24
1642423220000|2022-01-17 12:40:20|203133.5|202983.5|203143.6|202993.6|203143.8|202993.8|203131.5|202981.5|22
1642423230000|2022-01-17 12:40:30|203141.9|202991.9|203090.8|203040.8|203146|203040.8|203090.8|202988.8|17
1642423240000|2022-01-17 12:40:40|203088.9|203038.9|203155|203005|203155|203053.7|203087.6|202997.5|14
1642423250000|2022-01-17 12:40:50|203155.1|203005.1|203157.6|203007.6|203158|203008|203152.4|203002.4|24
1642423260000|2022-01-17 12:41:00|203157.9|203007.9|203157.9|203007.9|203158.5|203008.5|203154.6|203004.6|16
1642423270000|2022-01-17 12:41:10|203159.2|203009.2|203116.9|203066.9|203159.2|203070.4|203115.5|203005.3|16
1642423280000|2022-01-17 12:41:20|203117.4|203067.4|203181|203031|203182.4|203067.4|203116|203015.8|20
1642423290000|2022-01-17 12:41:30|203178.8|203028.8|203179.6|203029.6|203183.5|203033.5|203176.7|203026.7|12
1642423300000|2022-01-17 12:41:40|203180.1|203030.1|203168.1|203018.1|203180.1|203073|203121.8|203018.1|18
1642423310000|2022-01-17 12:41:50|203171.9|203021.9|203181.3|203031.3|203183.6|203033.6|203171.9|203021.9|28
1642423320000|2022-01-17 12:42:00|203181.2|203031.2|203138.7|203088.7|203187.9|203088.9|203137.8|203030.3|21
1642423330000|2022-01-17 12:42:10|203138.3|203088.3|203183.2|203033.2|203185.3|203089.4|203132.6|203031.6|22
1642423340000|2022-01-17 12:42:20|203182.9|203032.9|203113.8|203063.8|203182.9|203068.4|203109.8|203008.7|23
1642423350000|2022-01-17 12:42:30|203113.4|203063.4|203113.7|203063.7|203115.4|203065.4|203112.9|203062.9|10
1642423360000|2022-01-17 12:42:40|203114.4|203064.4|203118.1|203068.1|203119.6|203069.6|203112.6|203062.6|12
1642423370000|2022-01-17 12:42:50|203116.8|203066.8|203113.7|203063.7|203120|203070|203113.4|203063.4|17
1642423380000|2022-01-17 12:43:00|203113|203063|203162.2|203012.2|203162.2|203066.5|203112.1|203012.2|18
1642423390000|2022-01-17 12:43:10|203116.2|203066.2|203116.6|203066.6|203117.7|203067.7|203112.9|203062.9|10
1642423400000|2022-01-17 12:43:20|203116.3|203066.3|203110.2|203060.2|203116.3|203066.3|203109.4|203059.4|17
1642423410000|2022-01-17 12:43:30|203108.3|203058.3|203159.6|203009.6|203159.6|203059.4|203108.3|203009.6|6
1642423420000|2022-01-17 12:43:40|203160.4|203010.4|203162.7|203012.7|203164.5|203014.5|203159.3|203009.3|10
1642423430000|2022-01-17 12:43:50|203164.6|203014.6|203111.9|203061.9|203164.6|203062.7|203111.9|203010.1|8
1642423440000|2022-01-17 12:44:00|203110.2|203060.2|203107.2|203057.2|203164.3|203060.2|203096.4|202997.7|21
1642423450000|2022-01-17 12:44:10|203109|203059|203136.5|202986.5|203140|203059|203084.5|202980.2|19
1642423460000|2022-01-17 12:44:20|203136.3|202986.3|203135|202985|203138.2|202988.2|203134.2|202984.2|21
1642423470000|2022-01-17 12:44:30|203134.8|202984.8|203156.8|203006.8|203158.1|203058.8|203088.4|202984.8|25
1642423480000|2022-01-17 12:44:40|203156.5|203006.5|203158.1|203008.1|203158.1|203008.1|203149.9|202999.9|12
1642423490000|2022-01-17 12:44:50|203157.5|203007.5|203156.5|203006.5|203158.6|203008.6|203155.8|203005.8|14
1642423500000|2022-01-17 12:45:00|203156.4|203006.4|203154.7|203004.7|203162.3|203064|203114|203003.5|19
1642423510000|2022-01-17 12:45:10|203155.2|203005.2|203159.2|203009.2|203161.4|203011.4|203155|203005|9
1642423520000|2022-01-17 12:45:20|203158.6|203008.6|203158.8|203008.8|203158.9|203008.9|203155.6|203005.6|9
1642423530000|2022-01-17 12:45:30|203159.9|203009.9|203106.7|203056.7|203163.4|203058.3|203105.7|203009.9|15
1642423540000|2022-01-17 12:45:40|203106.6|203056.6|203142.2|202992.2|203142.2|203057.3|203077.9|202979.8|21
1642423550000|2022-01-17 12:45:50|203141.1|202991.1|203131.9|202981.9|203141.2|203038.7|203076.8|202977.1|19
1642423560000|2022-01-17 12:46:00|203131.3|202981.3|203130.5|202980.5|203133.8|202983.8|203124.4|202974.4|22
1642423570000|2022-01-17 12:46:10|203130.1|202980.1|203130.1|202980.1|203130.6|202980.6|203125.7|202975.7|17
1642423580000|2022-01-17 12:46:20|203129.6|202979.6|203131.7|202981.7|203132.5|202982.5|203128.3|202978.3|23
1642423590000|2022-01-17 12:46:30|203133|202983|203127.9|202977.9|203134.4|202984.4|203127.4|202977.4|26
1642423600000|2022-01-17 12:46:40|203073.6|203023.6|203129|202979|203129|203025.4|203073.6|202975.3|11
1642423610000|2022-01-17 12:46:50|203128.9|202978.9|203126.8|202976.8|203128.9|202978.9|203125.3|202975.3|11
1642423620000|2022-01-17 12:47:00|203126.3|202976.3|203131.9|202981.9|203131.9|203031.8|203076.4|202976.3|16
1642423630000|2022-01-17 12:47:10|203128.4|202978.4|203132.3|202982.3|203132.3|202982.3|203126.8|202976.8|10
1642423640000|2022-01-17 12:47:20|203132.2|202982.2|203083.8|202933.8|203132.2|202983.8|203028.1|202933.2|23
1642423650000|2022-01-17 12:47:30|203087.2|202937.2|203027.9|202977.9|203087.5|202977.9|203026.4|202925.7|31
1642423660000|2022-01-17 12:47:40|203027.6|202977.6|203079.3|202929.3|203079.3|202979.4|203027|202928.2|23
1642423670000|2022-01-17 12:47:50|203080.5|202930.5|203080|202930|203081.5|202931.5|203078.6|202928.6|14
1642423680000|2022-01-17 12:48:00|203080.1|202930.1|203068.6|202918.6|203080.1|202970.1|203020.1|202918.1|11
1642423690000|2022-01-17 12:48:10|203068.8|202918.8|203069.3|202919.3|203070|202920|203068.2|202918.2|11
1642423700000|2022-01-17 12:48:20|203066.2|202916.2|203066.6|202916.6|203067.7|202917.7|203066.2|202916.2|7
1642423710000|2022-01-17 12:48:30|203066.4|202916.4|203068.8|202918.8|203068.8|202918.8|203066.4|202916.4|10
1642423720000|2022-01-17 12:48:40|203069.1|202919.1|203061|202911|203070.9|202920.9|203057.5|202907.5|15
1642423730000|2022-01-17 12:48:50|203058.6|202908.6|203116.7|202966.7|203120.4|202970.4|203058.6|202908.6|22
1642423740000|2022-01-17 12:49:00|203121.4|202971.4|203121.1|202971.1|203122.2|202972.2|203118.7|202968.7|14
1642423750000|2022-01-17 12:49:10|203121.5|202971.5|203123.1|202973.1|203125.5|202975.5|203121.1|202971.1|6
1642423760000|2022-01-17 12:49:20|203121.8|202971.8|203115.4|202965.4|203121.8|202971.8|203114.1|202964.1|13
1642423770000|2022-01-17 12:49:30|203114.3|202964.3|203114|202964|203116.3|202966.3|203112.9|202962.9|10
1642423780000|2022-01-17 12:49:40|203114.2|202964.2|203113.8|202963.8|203114.2|202964.2|203112.6|202962.6|6
1642423790000|2022-01-17 12:49:50|203113.9|202963.9|203111.7|202961.7|203115.6|202965.6|203110.1|202960.1|11
1642423800000|2022-01-17 12:50:00|203111.2|202961.2|203107.6|202957.6|203113.6|202963.6|203107.6|202957.6|15
1642423810000|2022-01-17 12:50:10|203107.7|202957.7|203109.6|202959.6|203109.6|202959.6|203107.3|202957.3|12
1642423820000|2022-01-17 12:50:20|203109.7|202959.7|203112.9|202962.9|203113.4|202963.4|203107.3|202957.3|21
1642423830000|2022-01-17 12:50:30|203113.3|202963.3|203117.3|202967.3|203118.3|202968.3|203113.1|202963.1|15
1642423840000|2022-01-17 12:50:40|203116|202966|203114.8|202964.8|203118.1|202968.1|203114.3|202964.3|10
1642423850000|2022-01-17 12:50:50|203114|202964|203111|202961|203114|202964|203111|202961|15
1642423860000|2022-01-17 12:51:00|203110.2|202960.2|203114.1|202964.1|203114.2|202964.2|203108.7|202958.7|17
1642423870000|2022-01-17 12:51:10|203114.3|202964.3|203113.5|202963.5|203114.3|202964.3|203113.1|202963.1|12
1642423880000|2022-01-17 12:51:20|203113.1|202963.1|203114.3|202964.3|203115.3|202965.3|203113.1|202963.1|10
1642423890000|2022-01-17 12:51:30|203114.1|202964.1|203111.1|202961.1|203114.1|202964.1|203105.9|202955.9|12
1642423900000|2022-01-17 12:51:40|203111.5|202961.5|203117.1|202967.1|203117.2|202967.2|203111.5|202961.5|18
1642423910000|2022-01-17 12:51:50|203117.6|202967.6|203117.9|202967.9|203118.1|202968.1|203116.3|202966.3|13
1642423920000|2022-01-17 12:52:00|203117.8|202967.8|203117.5|202967.5|203118.5|202968.5|203116.4|202966.4|14
1642423930000|2022-01-17 12:52:10|203117.4|202967.4|203116.5|202966.5|203117.8|202967.8|203115.1|202965.1|8
1642423940000|2022-01-17 12:52:20|203117.1|202967.1|203116.6|202966.6|203117.8|202967.8|203116.2|202966.2|7
1642423950000|2022-01-17 12:52:30|203116.9|202966.9|203115.6|202965.6|203118.1|202968.1|203115.5|202965.5|11
1642423960000|2022-01-17 12:52:40|203115.3|202965.3|203117.7|202967.7|203118|202968|203115.2|202965.2|20
1642423970000|2022-01-17 12:52:50|203117.6|202967.6|203102.6|202952.6|203117.7|202967.7|203101.9|202951.9|22
1642423980000|2022-01-17 12:53:00|203101.9|202951.9|203106.9|202956.9|203107|203004.4|203054.4|202951.8|22
1642423990000|2022-01-17 12:53:10|203107|202957|203105.9|202955.9|203108.2|202958.2|203100.4|202950.4|19
1642424000000|2022-01-17 12:53:20|203106.4|202956.4|203053.4|203003.4|203108.2|203003.9|203053.4|202953.2|27
1642424010000|2022-01-17 12:53:30|203053.9|203003.9|203154|203004|203154|203008.2|203053.7|202989.6|21
1642424020000|2022-01-17 12:53:40|203146.1|202996.1|203146.9|202996.9|203147.7|202997.7|203143.3|202993.3|31
1642424030000|2022-01-17 12:53:50|203147|202997|203148|202998|203148.9|202998.9|203145.8|202995.8|18
1642424040000|2022-01-17 12:54:00|203147.6|202997.6|203152.2|203002.2|203163.3|203013.3|203146.7|202996.7|23
1642424050000|2022-01-17 12:54:10|203148.7|202998.7|203153.2|203003.2|203157.4|203007.4|203148.7|202998.7|27
1642424060000|2022-01-17 12:54:20|203151.4|203001.4|203152.4|203002.4|203153.6|203052|203097.8|202995.6|27
1642424070000|2022-01-17 12:54:30|203151|203001|203105.1|203055.1|203152.7|203056.8|203103.5|202999.6|14
1642424080000|2022-01-17 12:54:40|203105|203055|203147.3|202997.3|203152.1|203055.1|203100.1|202997.3|20
1642424090000|2022-01-17 12:54:50|203146.9|202996.9|203143.8|202993.8|203148.7|202998.7|203143.8|202993.8|21
1642424100000|2022-01-17 12:55:00|203144.9|202994.9|203145.7|202995.7|203147.7|202997.7|203122.7|202972.7|24
1642424110000|2022-01-17 12:55:10|203145|202995|203131.4|202981.4|203149.7|202999.7|203124.1|202974.1|32
1642424120000|2022-01-17 12:55:20|203130.1|202980.1|203130.9|202980.9|203133.9|203030.1|203080.1|202973.3|28
1642424130000|2022-01-17 12:55:30|203130.3|202980.3|203133.4|202983.4|203134.6|202984.6|203128.5|202978.5|27
1642424140000|2022-01-17 12:55:40|203131.5|202981.5|203134.8|202984.8|203136.5|202986.5|203131.5|202981.5|22
1642424150000|2022-01-17 12:55:50|203133.9|202983.9|203131.8|202981.8|203133.9|202983.9|203127.9|202977.9|23
1642424160000|2022-01-17 12:56:00|203131.9|202981.9|203128.9|202978.9|203133.8|202983.8|203128.2|202978.2|25
1642424170000|2022-01-17 12:56:10|203127.6|202977.6|203138.6|202988.6|203138.6|203032.4|203079.2|202977.1|27
1642424180000|2022-01-17 12:56:20|203125.5|202975.5|203124.9|202974.9|203129.7|202979.7|203121.6|202971.6|29
1642424190000|2022-01-17 12:56:30|203124.3|202974.3|203118.4|202968.4|203124.6|202974.6|203118.4|202968.4|24
1642424200000|2022-01-17 12:56:40|203118.3|202968.3|203108.7|202958.7|203118.4|202968.4|203101.2|202951.2|24
1642424210000|2022-01-17 12:56:50|203108.6|202958.6|203110.4|202960.4|203112|202962|203108.1|202958.1|18
1642424220000|2022-01-17 12:57:00|203110.6|202960.6|203107.8|202957.8|203110.6|202960.6|203104.2|202954.2|13
1642424230000|2022-01-17 12:57:10|203107.4|202957.4|203120.4|202970.4|203120.4|202970.4|203105|202955|19
1642424240000|2022-01-17 12:57:20|203118.4|202968.4|203133.7|202983.7|203140.4|202990.4|203112.7|202962.7|37
1642424250000|2022-01-17 12:57:30|203132.5|202982.5|203145.2|202995.2|203146.4|203035.5|203081.2|202982.3|33
1642424260000|2022-01-17 12:57:40|203145.8|202995.8|203133.9|202983.9|203147.9|203039.6|203082.9|202980.4|35
1642424270000|2022-01-17 12:57:50|203135.3|202985.3|203133.3|202983.3|203137.4|202987.4|203130.3|202980.3|32
1642424280000|2022-01-17 12:58:00|203135.2|202985.2|203146.2|202996.2|203146.9|202996.9|203129.4|202979.4|30
1642424290000|2022-01-17 12:58:10|203149|202999|203144|202994|203149|202999|203138.6|202988.6|23
1642424300000|2022-01-17 12:58:20|203144.6|202994.6|203142.9|202992.9|203148.3|202998.3|203139.1|202989.1|32
1642424310000|2022-01-17 12:58:30|203142.1|202992.1|203145.8|202995.8|203151.2|203001.2|203142.1|202992.1|29
1642424320000|2022-01-17 12:58:40|203146.7|202996.7|203145.3|202995.3|203153|203055.2|203102.5|202990.4|34
1642424330000|2022-01-17 12:58:50|203147.3|202997.3|203145|202995|203152.7|203002.7|203140.8|202990.8|34
1642424340000|2022-01-17 12:59:00|203145.9|202995.9|203149.2|202999.2|203155.4|203005.4|203145.6|202995.6|32
1642424350000|2022-01-17 12:59:10|203145.7|202995.7|203183.3|203033.3|203183.3|203065.9|203100.1|202995.7|33
1642424360000|2022-01-17 12:59:20|203184.4|203034.4|203197.4|203047.4|203199.3|203098.3|203140.8|203033.3|34
1642424370000|2022-01-17 12:59:30|203193.2|203043.2|203198.5|203048.5|203209.3|203109.9|203156.9|203043.1|36
1642424380000|2022-01-17 12:59:40|203199.9|203049.9|203159.5|203109.5|203209.9|203111.7|203156.8|203046.8|32
1642424390000|2022-01-17 12:59:50|203200|203050|203203.9|203053.9|203207.4|203112.9|203156.3|203045.5|34
1642424400000|2022-01-17 13:00:00|203208|203058|203156.3|203106.3|203212.1|203111|203153.1|203045|38
1642424410000|2022-01-17 13:00:10|203158|203108|203248|203098|203253|203156.3|203158|203094.2|38
1642424420000|2022-01-17 13:00:20|203198.6|203148.6|203203.8|203153.8|203208.3|203158.3|203198.6|203148.6|33
1642424430000|2022-01-17 13:00:30|203203.6|203153.6|203205.4|203155.4|203212.8|203162.8|203203.6|203153.6|34
1642424440000|2022-01-17 13:00:40|203205.7|203155.7|203206.8|203156.8|203252.3|203159.9|203201.2|203100.8|33
1642424450000|2022-01-17 13:00:50|203200.6|203150.6|203209.4|203159.4|203259.1|203159.4|203198.3|203100.6|30
1642424460000|2022-01-17 13:01:00|203255.8|203105.8|203207.8|203157.8|203255.8|203160.5|203203.3|203103|34
1642424470000|2022-01-17 13:01:10|203205.8|203155.8|203206.3|203156.3|203207.9|203157.9|203201.3|203151.3|31
1642424480000|2022-01-17 13:01:20|203205.8|203155.8|203304.9|203154.9|203304.9|203192.3|203202.8|203142.1|32
1642424490000|2022-01-17 13:01:30|203256.7|203206.7|203257.2|203207.2|203313.1|203211.5|203251.3|203150.2|32
1642424500000|2022-01-17 13:01:40|203257|203207|203269.7|203219.7|203315.9|203219.7|203252|203152.2|32
1642424510000|2022-01-17 13:01:50|203270.7|203220.7|203330.1|203180.1|203330.1|203227.2|203259.4|203167.4|37
1642424520000|2022-01-17 13:02:00|203331.1|203181.1|203341.6|203191.6|203348.5|203247.9|203283.7|203180.5|38
1642424530000|2022-01-17 13:02:10|203288.6|203238.6|203354|203204|203354|203251.8|203288.6|203187.8|38
1642424540000|2022-01-17 13:02:20|203349.6|203199.6|203306.6|203256.6|203356.4|203257.1|203299.4|203197.8|36
1642424550000|2022-01-17 13:02:30|203303.8|203253.8|203307.3|203257.3|203308.6|203258.6|203300.3|203250.3|32
1642424560000|2022-01-17 13:02:40|203307.2|203257.2|203309.5|203259.5|203355.9|203259.6|203301|203199.7|30
1642424570000|2022-01-17 13:02:50|203309.3|203259.3|203364.2|203214.2|203373.6|203276.1|203309.3|203209.2|32
1642424580000|2022-01-17 13:03:00|203366.4|203216.4|203369.2|203219.2|203376.4|203226.4|203364.9|203214.9|31
1642424590000|2022-01-17 13:03:10|203369|203219|203306|203256|203374.4|203261|203300.7|203201.9|36
1642424600000|2022-01-17 13:03:20|203300.9|203250.9|203303.7|203253.7|203362.2|203261.2|203300.2|203200.7|34
1642424610000|2022-01-17 13:03:30|203301.1|203251.1|203359|203209|203361.2|203260.5|203297.9|203206.9|35
1642424620000|2022-01-17 13:03:40|203305.9|203255.9|203347|203197|203361.1|203263|203269.4|203161.6|38
1642424630000|2022-01-17 13:03:50|203341.2|203191.2|203360|203210|203360|203256.7|203297.9|203191.2|37
1642424640000|2022-01-17 13:04:00|203347.3|203197.3|203309.4|203259.4|203365|203259.4|203303.2|203197.3|36
1642424650000|2022-01-17 13:04:10|203300.2|203250.2|203352|203202|203357.5|203252.5|203292.3|203196.1|36
1642424660000|2022-01-17 13:04:20|203353.1|203203.1|203353.3|203203.3|203359.6|203209.6|203349.5|203199.5|30
1642424670000|2022-01-17 13:04:30|203353.5|203203.5|203350.9|203200.9|203359.8|203257.3|203307.3|203199.5|32
1642424680000|2022-01-17 13:04:40|203353.5|203203.5|203309.5|203259.5|203364.4|203263.7|203294.8|203201.2|37
1642424690000|2022-01-17 13:04:50|203308.8|203258.8|203309|203259|203361|203262.9|203302.4|203211|32
1642424700000|2022-01-17 13:05:00|203306.5|203256.5|203307.3|203257.3|203311.6|203261.6|203293|203243|37
1642424710000|2022-01-17 13:05:10|203299.4|203249.4|203311.8|203261.8|203323.4|203273.4|203296.8|203246.8|35
1642424720000|2022-01-17 13:05:20|203317.4|203267.4|203321.7|203271.7|203332.7|203282.7|203306.2|203256.2|34
1642424730000|2022-01-17 13:05:30|203323|203273|203327.3|203277.3|203331.9|203281.9|203323|203273|34
1642424740000|2022-01-17 13:05:40|203327.4|203277.4|203350.2|203300.2|203364.1|203314.1|203327.4|203277.4|35
1642424750000|2022-01-17 13:05:50|203350.7|203300.7|203356.7|203306.7|203401.6|203309|203349.4|203249.7|28
1642424760000|2022-01-17 13:06:00|203356.6|203306.6|203348.2|203298.2|203358.5|203308.5|203346.8|203296.8|29
1642424770000|2022-01-17 13:06:10|203348.9|203298.9|203349.9|203299.9|203398.8|203308.4|203346.8|203248.8|35
1642424780000|2022-01-17 13:06:20|203350.3|203300.3|203349.4|203299.4|203359.9|203309.9|203348.8|203298.8|31
1642424790000|2022-01-17 13:06:30|203349.3|203299.3|203407.1|203357.1|203455.3|203357.1|203349.3|203296.3|35
1642424800000|2022-01-17 13:06:40|203434.6|203284.6|203437.6|203387.6|203452.6|203392.3|203418.3|203284.5|34
1642424810000|2022-01-17 13:06:50|203436.1|203386.1|203424.1|203274.1|203501.1|203395.7|203374|203274.1|34
1642424820000|2022-01-17 13:07:00|203391.5|203341.5|203460.2|203310.2|203488.4|203347.2|203391.5|203279.6|39
1642424830000|2022-01-17 13:07:10|203459|203309|203476.9|203326.9|203479.5|203329.5|203453.2|203303.2|31
1642424840000|2022-01-17 13:07:20|203477.2|203327.2|203484.5|203334.5|203485.8|203335.8|203467.8|203317.8|35
1642424850000|2022-01-17 13:07:30|203485.4|203335.4|203542|203392|203543|203393|203477.4|203327.4|36
1642424860000|2022-01-17 13:07:40|203540.2|203390.2|203557.7|203407.7|203560.2|203410.2|203511.6|203361.6|39
1642424870000|2022-01-17 13:07:50|203557.2|203407.2|203550.6|203400.6|203557.2|203407.2|203542.6|203392.6|20
1642424880000|2022-01-17 13:08:00|203546|203396|203503.7|203353.7|203547.9|203397.9|203503.7|203353.7|38
1642424890000|2022-01-17 13:08:10|203520|203370|203518.9|203368.9|203526.8|203376.8|203515.1|203365.1|27
1642424900000|2022-01-17 13:08:20|203519.5|203369.5|203466.7|203416.7|203519.5|203419.1|203465.7|203364.8|24
1642424910000|2022-01-17 13:08:30|203467.1|203417.1|203510.9|203360.9|203510.9|203423.5|203465.9|203357.8|22
1642424920000|2022-01-17 13:08:40|203511|203361|203508.1|203358.1|203514.5|203364.5|203503.8|203353.8|30
1642424930000|2022-01-17 13:08:50|203508|203358|203464.1|203414.1|203512.1|203414.6|203459.6|203350.2|23
1642424940000|2022-01-17 13:09:00|203464.2|203414.2|203447.4|203397.4|203512.8|203414.7|203445.2|203362.8|28
1642424950000|2022-01-17 13:09:10|203447.7|203397.7|203435.6|203385.6|203447.7|203397.7|203433.2|203383.2|25
1642424960000|2022-01-17 13:09:20|203435.4|203385.4|203435.9|203385.9|203437.6|203387.6|203434.8|203384.8|20
1642424970000|2022-01-17 13:09:30|203435.8|203385.8|203442.5|203392.5|203442.5|203392.5|203435.8|203385.8|19
1642424980000|2022-01-17 13:09:40|203439.5|203389.5|203512.9|203362.9|203516|203418.5|203439.3|203362.9|31
1642424990000|2022-01-17 13:09:50|203512.2|203362.2|203508.7|203358.7|203512.8|203409|203457.1|203358.6|29
1642425000000|2022-01-17 13:10:00|203509|203359|203502|203352|203509.1|203359.1|203500.1|203350.1|16
1642425010000|2022-01-17 13:10:10|203501.8|203351.8|203515.1|203365.1|203515.9|203414.5|203453.9|203351.1|20
1642425020000|2022-01-17 13:10:20|203515.3|203365.3|203511.7|203361.7|203515.3|203365.3|203511.5|203361.5|11
1642425030000|2022-01-17 13:10:30|203511.8|203361.8|203513.9|203363.9|203515.5|203365.5|203511|203361|16
1642425040000|2022-01-17 13:10:40|203516.4|203366.4|203513.3|203363.3|203516.4|203414|203462.5|203362.8|14
1642425050000|2022-01-17 13:10:50|203513.7|203363.7|203457.3|203407.3|203514.7|203410.3|203457|203363|20
1642425060000|2022-01-17 13:11:00|203459.3|203409.3|203505.2|203355.2|203510|203409.3|203455|203355.2|20
1642425070000|2022-01-17 13:11:10|203505.1|203355.1|203441.6|203391.6|203508|203404.8|203439.9|203354.7|23
1642425080000|2022-01-17 13:11:20|203441|203391|203445.7|203395.7|203446.8|203396.8|203439.4|203389.4|23
1642425090000|2022-01-17 13:11:30|203445.2|203395.2|203442.8|203392.8|203446|203396|203442.7|203392.7|26
1642425100000|2022-01-17 13:11:40|203443.3|203393.3|203443.6|203393.6|203443.6|203393.6|203442.7|203392.7|11
1642425110000|2022-01-17 13:11:50|203442.7|203392.7|203442.5|203392.5|203445.3|203395.3|203442.5|203392.5|15
1642425120000|2022-01-17 13:12:00|203443.1|203393.1|203491.6|203341.6|203491.6|203393.2|203408|203288.9|27
1642425130000|2022-01-17 13:12:10|203511.9|203361.9|203509.6|203359.6|203512.5|203362.5|203502.8|203352.8|32
1642425140000|2022-01-17 13:12:20|203509|203359|203510.2|203360.2|203510.7|203360.7|203508.6|203358.6|16
1642425150000|2022-01-17 13:12:30|203509.2|203359.2|203490.7|203340.7|203509.2|203359.2|203489.6|203339.6|26
1642425160000|2022-01-17 13:12:40|203491.3|203341.3|203490.1|203340.1|203491.9|203341.9|203490.1|203340.1|16
1642425170000|2022-01-17 13:12:50|203491.1|203341.1|203488.5|203338.5|203491.1|203341.1|203488.5|203338.5|7
1642425180000|2022-01-17 13:13:00|203488.7|203338.7|203491.1|203341.1|203491.7|203341.7|203488.7|203338.7|15
1642425190000|2022-01-17 13:13:10|203491.5|203341.5|203488.4|203338.4|203491.5|203341.5|203487.8|203337.8|26
1642425200000|2022-01-17 13:13:20|203489|203339|203488.9|203338.9|203490.1|203340.1|203487.7|203337.7|18
1642425210000|2022-01-17 13:13:30|203489.2|203339.2|203490.9|203340.9|203491.4|203341.4|203487.9|203337.9|19
1642425220000|2022-01-17 13:13:40|203490.6|203340.6|203490.7|203340.7|203492|203342|203489.6|203339.6|22
1642425230000|2022-01-17 13:13:50|203490.5|203340.5|203489.8|203339.8|203496.8|203346.8|203489.4|203339.4|34
1642425240000|2022-01-17 13:14:00|203490|203340|203489.7|203339.7|203491.7|203341.7|203488.4|203338.4|28
1642425250000|2022-01-17 13:14:10|203490.6|203340.6|203490.7|203340.7|203491.2|203341.2|203489.5|203339.5|20
1642425260000|2022-01-17 13:14:20|203490.6|203340.6|203485.4|203335.4|203493.1|203343.1|203484.3|203334.3|12
1642425270000|2022-01-17 13:14:30|203484.3|203334.3|203492.3|203342.3|203492.3|203342.3|203484.3|203334.3|12
1642425280000|2022-01-17 13:14:40|203492.1|203342.1|203486.4|203336.4|203493|203343|203480.7|203330.7|23
1642425290000|2022-01-17 13:14:50|203485.8|203335.8|203491.2|203341.2|203500.1|203382.7|203432.7|203331.6|37
1642425300000|2022-01-17 13:15:00|203492.2|203342.2|203460.3|203410.3|203511.9|203412.7|203458.4|203342.2|26
1642425310000|2022-01-17 13:15:10|203514.6|203364.6|203517.5|203367.5|203522.6|203372.6|203510.3|203360.3|34
1642425320000|2022-01-17 13:15:20|203519.1|203369.1|203509.8|203359.8|203520.6|203370.6|203509.8|203359.8|18
1642425330000|2022-01-17 13:15:30|203510.1|203360.1|203511.8|203361.8|203517.4|203367.4|203510.1|203360.1|29
1642425340000|2022-01-17 13:15:40|203505.8|203355.8|203509.7|203359.7|203513.5|203363.5|203505.8|203355.8|27
1642425350000|2022-01-17 13:15:50|203509.8|203359.8|203511.1|203361.1|203512.7|203362.7|203508.2|203358.2|24
1642425360000|2022-01-17 13:16:00|203511.7|203361.7|203512.5|203362.5|203512.8|203362.8|203507.3|203357.3|21
1642425370000|2022-01-17 13:16:10|203512.7|203362.7|203500.1|203350.1|203516.4|203366.4|203498.6|203348.6|31
1642425380000|2022-01-17 13:16:20|203501.7|203351.7|203498.3|203348.3|203505.9|203407.1|203450.6|203346.6|28
1642425390000|2022-01-17 13:16:30|203503.5|203353.5|203504|203354|203507.5|203357.5|203503.5|203353.5|26
1642425400000|2022-01-17 13:16:40|203504.9|203354.9|203441.3|203391.3|203505.9|203391.3|203439|203337.5|26
1642425410000|2022-01-17 13:16:50|203442.4|203392.4|203444.3|203394.3|203499.7|203394.9|203434.7|203335.8|36
1642425420000|2022-01-17 13:17:00|203444.2|203394.2|203441.8|203391.8|203496.5|203394.3|203439.5|203341.5|26
1642425430000|2022-01-17 13:17:10|203445.7|203395.7|203494.4|203344.4|203498.1|203395.7|203439.7|203339.3|24
1642425440000|2022-01-17 13:17:20|203494.5|203344.5|203441|203391|203497|203391|203438.8|203339.3|23
1642425450000|2022-01-17 13:17:30|203441.9|203391.9|203509.8|203359.8|203516.7|203406.5|203441.4|203350.3|25
1642425460000|2022-01-17 13:17:40|203508.3|203358.3|203452.2|203402.2|203508.4|203410|203452.2|203354.8|28
1642425470000|2022-01-17 13:17:50|203453.6|203403.6|203450.1|203400.1|203457.9|203407.9|203450.1|203400.1|21
1642425480000|2022-01-17 13:18:00|203449.7|203399.7|203495.6|203345.6|203501.4|203401.6|203444.5|203340.7|27
1642425490000|2022-01-17 13:18:10|203495|203345|203442|203392|203496.9|203393.9|203440.1|203344|13
1642425500000|2022-01-17 13:18:20|203443|203393|203496|203346|203496|203398.6|203443|203345.5|19
1642425510000|2022-01-17 13:18:30|203496.5|203346.5|203447.1|203297.1|203496.5|203391.7|203396.8|203295.1|24
1642425520000|2022-01-17 13:18:40|203446|203296|203448.3|203298.3|203450.1|203300.1|203442.3|203292.3|22
1642425530000|2022-01-17 13:18:50|203443.2|203293.2|203449.3|203299.3|203450.7|203300.7|203441.3|203291.3|18
1642425540000|2022-01-17 13:19:00|203448.3|203298.3|203432.7|203282.7|203450.8|203300.8|203430|203280|21
1642425550000|2022-01-17 13:19:10|203430.6|203280.6|203450.6|203300.6|203453.2|203356.1|203400|203280.6|26
1642425560000|2022-01-17 13:19:20|203447.6|203297.6|203396|203346|203451.3|203349.3|203396|203293.6|27
1642425570000|2022-01-17 13:19:30|203394|203344|203447.8|203297.8|203448.6|203347.4|203394|203294.8|17
1642425580000|2022-01-17 13:19:40|203449.2|203299.2|203452|203302|203460.4|203310.4|203447.4|203297.4|25
1642425590000|2022-01-17 13:19:50|203451|203301|203397|203347|203452.1|203347.2|203396.2|203296.5|17
1642425600000|2022-01-17 13:20:00|203396.7|203346.7|203408.4|203258.4|203449.9|203348.4|203396.7|203257.6|24
1642425610000|2022-01-17 13:20:10|203410.6|203260.6|203422.8|203272.8|203422.8|203272.8|203408.7|203258.7|27
1642425620000|2022-01-17 13:20:20|203422.5|203272.5|203422.1|203272.1|203422.6|203272.6|203415.6|203265.6|22
1642425630000|2022-01-17 13:20:30|203421.7|203271.7|203421.5|203271.5|203422.5|203272.5|203419.4|203269.4|16
1642425640000|2022-01-17 13:20:40|203420.9|203270.9|203437.8|203287.8|203453.5|203303.5|203420|203270|23
1642425650000|2022-01-17 13:20:50|203420.5|203270.5|203417.8|203267.8|203423.5|203315.8|203363.3|203263.9|33
1642425660000|2022-01-17 13:21:00|203420.2|203270.2|203427.4|203277.4|203435.3|203285.3|203415.5|203265.5|29
1642425670000|2022-01-17 13:21:10|203428.3|203278.3|203428.6|203278.6|203429.4|203279.4|203424.6|203274.6|20
1642425680000|2022-01-17 13:21:20|203429.1|203279.1|203378.5|203328.5|203455.3|203329.9|203377.3|203268.4|28
1642425690000|2022-01-17 13:21:30|203378.8|203328.8|203534.1|203384.1|203534.1|203390.5|203378.8|203303.5|33
1642425700000|2022-01-17 13:21:40|203485.5|203435.5|203537.5|203387.5|203546.2|203441.2|203484.9|203384|32
1642425710000|2022-01-17 13:21:50|203537.4|203387.4|203537.3|203387.3|203543.4|203441.2|203485.4|203382.8|29
1642425720000|2022-01-17 13:22:00|203538|203388|203532.9|203382.9|203538.5|203388.5|203531.9|203381.9|18
1642425730000|2022-01-17 13:22:10|203534.5|203384.5|203482.2|203432.2|203540|203438.1|203479.2|203384.5|15
1642425740000|2022-01-17 13:22:20|203483|203433|203484.6|203434.6|203484.6|203434.6|203482.9|203432.9|17
1642425750000|2022-01-17 13:22:30|203485.1|203435.1|203520.2|203370.2|203526.2|203435.1|203453.6|203366.8|17
1642425760000|2022-01-17 13:22:40|203522.5|203372.5|203528.4|203378.4|203530.2|203380.2|203522.5|203372.5|26
1642425770000|2022-01-17 13:22:50|203528.7|203378.7|203523.5|203373.5|203529|203379|203523.1|203373.1|16
1642425780000|2022-01-17 13:23:00|203526.3|203376.3|203471.1|203421.1|203526.9|203421.9|203469.6|203369.1|16
1642425790000|2022-01-17 13:23:10|203470.8|203420.8|203477.4|203427.4|203482.6|203432.6|203467.3|203417.3|26
1642425800000|2022-01-17 13:23:20|203477.8|203427.8|203496.5|203446.5|203591.7|203482.5|203477.8|203399.5|30
1642425810000|2022-01-17 13:23:30|203535.2|203385.2|203577.8|203427.8|203580.8|203469.4|203483.3|203385.2|40
1642425820000|2022-01-17 13:23:40|203578.7|203428.7|203580.9|203430.9|203580.9|203430.9|203561.3|203411.3|27
1642425830000|2022-01-17 13:23:50|203578.2|203428.2|203565.4|203415.4|203580.9|203430.9|203565.4|203415.4|26
1642425840000|2022-01-17 13:24:00|203564.2|203414.2|203578.6|203428.6|203581.1|203470.4|203520.4|203414.2|33
1642425850000|2022-01-17 13:24:10|203579|203429|203546.8|203396.8|203580.9|203430.9|203545.3|203395.3|23
1642425860000|2022-01-17 13:24:20|203548.4|203398.4|203549.5|203399.5|203560.6|203410.6|203546.9|203396.9|31
1642425870000|2022-01-17 13:24:30|203548.7|203398.7|203563.2|203413.2|203568.7|203418.7|203548|203398|24
1642425880000|2022-01-17 13:24:40|203565.7|203415.7|203558.6|203408.6|203566.5|203416.5|203554.3|203404.3|20
1642425890000|2022-01-17 13:24:50|203558.9|203408.9|203547.4|203397.4|203558.9|203451.2|203496|203389.3|18
1642425900000|2022-01-17 13:25:00|203547|203397|203588.8|203438.8|203589.4|203439.4|203547|203397|29
1642425910000|2022-01-17 13:25:10|203589.1|203439.1|203561.1|203411.1|203589.6|203439.6|203556.9|203406.9|29
1642425920000|2022-01-17 13:25:20|203561.6|203411.6|203558.4|203408.4|203561.6|203411.6|203556.4|203406.4|18
1642425930000|2022-01-17 13:25:30|203558.2|203408.2|203552.1|203402.1|203562|203412|203546.9|203396.9|29
1642425940000|2022-01-17 13:25:40|203553.1|203403.1|203552.1|203402.1|203555.1|203405.1|203549.7|203399.7|18
1642425950000|2022-01-17 13:25:50|203551.9|203401.9|203554|203404|203554.8|203404.8|203551.9|203401.9|17
1642425960000|2022-01-17 13:26:00|203553.8|203403.8|203570.1|203420.1|203572|203422|203553.3|203403.3|24
1642425970000|2022-01-17 13:26:10|203570.3|203420.3|203573.3|203423.3|203574.1|203424.1|203569|203419|18
1642425980000|2022-01-17 13:26:20|203573.5|203423.5|203566.1|203416.1|203575.8|203425.8|203565.8|203415.8|20
1642425990000|2022-01-17 13:26:30|203566.3|203416.3|203559.8|203409.8|203569.2|203419.2|203559.8|203409.8|23
1642426000000|2022-01-17 13:26:40|203559.9|203409.9|203555|203405|203561|203473.5|203506.8|203403.6|26
1642426010000|2022-01-17 13:26:50|203554.5|203404.5|203556.3|203406.3|203557|203407|203552.8|203402.8|16
1642426020000|2022-01-17 13:27:00|203553.9|203403.9|203507|203457|203553.9|203458.2|203502.9|203402.9|15
1642426030000|2022-01-17 13:27:10|203506.5|203456.5|203504.4|203454.4|203509.3|203459.3|203504.4|203454.4|17
1642426040000|2022-01-17 13:27:20|203504.9|203454.9|203507.4|203457.4|203508.8|203458.8|203504.2|203454.2|14
1642426050000|2022-01-17 13:27:30|203514.6|203464.6|203585.5|203435.5|203587.4|203464.6|203514.6|203407.6|22
1642426060000|2022-01-17 13:27:40|203585.3|203435.3|203550|203500|203605.9|203506.6|203544.6|203433.6|19
1642426070000|2022-01-17 13:27:50|203549.4|203499.4|203545.9|203495.9|203549.4|203499.4|203543.8|203493.8|16
1642426080000|2022-01-17 13:28:00|203547.2|203497.2|203544.7|203494.7|203547.9|203497.9|203544.4|203494.4|11
1642426090000|2022-01-17 13:28:10|203544.6|203494.6|203582.9|203432.9|203593.7|203494.6|203543.2|203432.9|16
1642426100000|2022-01-17 13:28:20|203582.2|203432.2|203547.4|203397.4|203582.2|203456.2|203502|203395.7|30
1642426110000|2022-01-17 13:28:30|203547.3|203397.3|203485.3|203435.3|203553.8|203435.3|203485.3|203386.8|22
1642426120000|2022-01-17 13:28:40|203483.7|203433.7|203532.6|203382.6|203533.1|203434.4|203483|203379.5|16
1642426130000|2022-01-17 13:28:50|203533|203383|203530.5|203380.5|203533|203383|203530.5|203380.5|6
1642426140000|2022-01-17 13:29:00|203529.2|203379.2|203503.1|203353.1|203530.8|203415.3|203465.3|203352.3|28
1642426150000|2022-01-17 13:29:10|203501.2|203351.2|203512.2|203362.2|203512.2|203362.2|203500.5|203350.5|24
1642426160000|2022-01-17 13:29:20|203510.4|203360.4|203508.4|203358.4|203512.7|203362.7|203508.4|203358.4|18
1642426170000|2022-01-17 13:29:30|203508.9|203358.9|203501.9|203351.9|203512.1|203362.1|203499.2|203349.2|27
1642426180000|2022-01-17 13:29:40|203502.4|203352.4|203494.5|203344.5|203503.7|203353.7|203492.8|203342.8|24
1642426190000|2022-01-17 13:29:50|203491.8|203341.8|203433.4|203383.4|203497.4|203383.4|203421.5|203321.1|27
1642426200000|2022-01-17 13:30:00|203481.8|203331.8|203489.3|203339.3|203496.7|203346.7|203481.8|203331.8|23
1642426210000|2022-01-17 13:30:10|203490.4|203340.4|203432.5|203382.5|203491.6|203382.5|203432|203338.8|20
1642426220000|2022-01-17 13:30:20|203431.2|203381.2|203490.1|203340.1|203492.2|203392.5|203431|203337.9|28
1642426230000|2022-01-17 13:30:30|203489.7|203339.7|203435.7|203385.7|203489.7|203389.4|203434.2|203339.7|20
1642426240000|2022-01-17 13:30:40|203436.5|203386.5|203428.4|203378.4|203438.8|203388.8|203428.4|203378.4|16
1642426250000|2022-01-17 13:30:50|203428.7|203378.7|203430.3|203380.3|203432|203382|203428.6|203378.6|13
1642426260000|2022-01-17 13:31:00|203431|203381|203429.3|203379.3|203432.6|203382.6|203424.2|203374.2|12
1642426270000|2022-01-17 13:31:10|203431.2|203381.2|203431.5|203381.5|203431.5|203381.5|203428.7|203378.7|19
1642426280000|2022-01-17 13:31:20|203431.6|203381.6|203418.5|203268.5|203431.6|203381.6|203369.2|203244.5|26
1642426290000|2022-01-17 13:31:30|203416.3|203266.3|203384.7|203234.7|203420.5|203293.1|203337.1|203234.6|29
1642426300000|2022-01-17 13:31:40|203387|203237|203411.8|203261.8|203416.6|203292.7|203342.7|203234.6|23
1642426310000|2022-01-17 13:31:50|203412|203262|203385.5|203235.5|203417.8|203267.8|203385.5|203235.5|25
1642426320000|2022-01-17 13:32:00|203387.8|203237.8|203384.6|203234.6|203393.6|203243.6|203384.1|203234.1|27
1642426330000|2022-01-17 13:32:10|203386.9|203236.9|203383|203233|203389.5|203239.5|203383|203233|19
1642426340000|2022-01-17 13:32:20|203383.4|203233.4|203352.8|203202.8|203387.1|203271.9|203301.3|203195.4|32
1642426350000|2022-01-17 13:32:30|203354|203204|203343.8|203193.8|203354|203204|203343.8|203193.8|16
1642426360000|2022-01-17 13:32:40|203345.5|203195.5|203348.1|203198.1|203352.2|203202.2|203345.5|203195.5|15
1642426370000|2022-01-17 13:32:50|203348.5|203198.5|203344.7|203194.7|203348.5|203198.5|203341.2|203191.2|15
1642426380000|2022-01-17 13:33:00|203345|203195|203341.2|203191.2|203347.3|203197.3|203338.3|203188.3|15
1642426390000|2022-01-17 13:33:10|203341.7|203191.7|203354.6|203204.6|203354.6|203255.9|203302.2|203191.7|14
1642426400000|2022-01-17 13:33:20|203354.1|203204.1|203347.3|203197.3|203354.1|203246|203295.7|203193.6|19
1642426410000|2022-01-17 13:33:30|203336.5|203186.5|203331.1|203181.1|203340|203190|203324.5|203174.5|25
1642426420000|2022-01-17 13:33:40|203329.7|203179.7|203329.6|203179.6|203330.8|203180.8|203326.4|203176.4|19
1642426430000|2022-01-17 13:33:50|203329.5|203179.5|203332|203182|203333.7|203183.7|203326.9|203176.9|13
1642426440000|2022-01-17 13:34:00|203332.8|203182.8|203337.4|203187.4|203339.1|203233|203283|203178.8|20
1642426450000|2022-01-17 13:34:10|203335.7|203185.7|203324|203174|203339.3|203189.3|203324|203174|15
1642426460000|2022-01-17 13:34:20|203325.4|203175.4|203342.9|203192.9|203343.4|203236.3|203284.5|203174.3|18
1642426470000|2022-01-17 13:34:30|203373.4|203223.4|203398.6|203248.6|203405.5|203255.5|203373.4|203223.4|24
1642426480000|2022-01-17 13:34:40|203397.3|203247.3|203389.9|203239.9|203398.5|203248.5|203382.4|203232.4|31
1642426490000|2022-01-17 13:34:50|203388.9|203238.9|203384.5|203234.5|203393.3|203243.3|203384.5|203234.5|28
1642426500000|2022-01-17 13:35:00|203384.6|203234.6|203383.3|203233.3|203392.1|203242.1|203382.8|203232.8|25
1642426510000|2022-01-17 13:35:10|203384.6|203234.6|203391.9|203241.9|203395.1|203245.1|203384.4|203234.4|24
1642426520000|2022-01-17 13:35:20|203392.9|203242.9|203401.9|203251.9|203401.9|203251.9|203392.6|203242.6|16
1642426530000|2022-01-17 13:35:30|203400.5|203250.5|203386.8|203236.8|203401.1|203251.1|203385.9|203235.9|19
1642426540000|2022-01-17 13:35:40|203387.6|203237.6|203393|203243|203393|203243|203386.2|203236.2|20
1642426550000|2022-01-17 13:35:50|203393.5|203243.5|203392.7|203242.7|203393.9|203243.9|203392|203242|16
1642426560000|2022-01-17 13:36:00|203392.6|203242.6|203374.5|203224.5|203392.6|203242.6|203369.3|203219.3|20
1642426570000|2022-01-17 13:36:10|203374.9|203224.9|203379.2|203229.2|203387.6|203237.6|203369.5|203219.5|20
1642426580000|2022-01-17 13:36:20|203335.6|203285.6|203383.5|203233.5|203384.9|203285.6|203327.2|203219.1|31
1642426590000|2022-01-17 13:36:30|203377.4|203227.4|203332.1|203182.1|203381.6|203231.6|203331.6|203181.6|34
1642426600000|2022-01-17 13:36:40|203332.4|203182.4|203329|203179|203332.6|203182.6|203325.5|203175.5|16
1642426610000|2022-01-17 13:36:50|203328.3|203178.3|203327.9|203177.9|203331.4|203181.4|203325.4|203175.4|17
1642426620000|2022-01-17 13:37:00|203327.7|203177.7|203332|203182|203332.2|203182.2|203327.6|203177.6|15
1642426630000|2022-01-17 13:37:10|203333.8|203183.8|203336.3|203186.3|203336.3|203186.3|203333.8|203183.8|12
1642426640000|2022-01-17 13:37:20|203336.5|203186.5|203331.8|203181.8|203336.5|203186.5|203327.6|203177.6|15
1642426650000|2022-01-17 13:37:30|203329.7|203179.7|203289.9|203139.9|203329.7|203179.7|203288.1|203138.1|20
1642426660000|2022-01-17 13:37:40|203289.1|203139.1|203286.1|203136.1|203291.8|203141.8|203286.1|203136.1|11
1642426670000|2022-01-17 13:37:50|203284.5|203134.5|203246|203096|203284.5|203134.5|203242.2|203092.2|26
1642426680000|2022-01-17 13:38:00|203240.7|203090.7|203247.6|203097.6|203247.6|203097.6|203240.7|203090.7|20
1642426690000|2022-01-17 13:38:10|203246.4|203096.4|203219.5|203169.5|203259|203170.4|203198.3|203096.4|22
1642426700000|2022-01-17 13:38:20|203266.9|203116.9|203294.2|203144.2|203316.3|203166.3|203266.9|203116.9|24
1642426710000|2022-01-17 13:38:30|203297.1|203147.1|203295.7|203145.7|203297.4|203147.4|203289.8|203139.8|16
1642426720000|2022-01-17 13:38:40|203296|203146|203295.2|203145.2|203296.2|203146.2|203291.3|203141.3|14
1642426730000|2022-01-17 13:38:50|203294.3|203144.3|203296.5|203146.5|203301.3|203187.3|203236.1|203135.3|30
1642426740000|2022-01-17 13:39:00|203290.3|203140.3|203286.9|203136.9|203295.5|203145.5|203286.9|203136.9|17
1642426750000|2022-01-17 13:39:10|203288.9|203138.9|203283.8|203133.8|203302.4|203152.4|203283.8|203133.8|26
1642426760000|2022-01-17 13:39:20|203271.3|203121.3|203267.1|203117.1|203275.4|203125.4|203262.3|203112.3|26
1642426770000|2022-01-17 13:39:30|203267.3|203117.3|203254.2|203104.2|203267.7|203117.7|203241.7|203091.7|20
1642426780000|2022-01-17 13:39:40|203250.5|203100.5|203201.9|203151.9|203253.8|203154.5|203201.9|203100.5|7
1642426790000|2022-01-17 13:39:50|203204.6|203154.6|203266.9|203116.9|203267.8|203154.6|203204.6|203100.7|20
1642426800000|2022-01-17 13:40:00|203265.3|203115.3|203254.6|203104.6|203273.4|203123.4|203252.9|203102.9|25
1642426810000|2022-01-17 13:40:10|203239.3|203089.3|203241.8|203091.8|203255.3|203105.3|203239.3|203089.3|15
1642426820000|2022-01-17 13:40:20|203242.3|203092.3|203241.2|203091.2|203247.1|203145.6|203191.3|203089.8|19
1642426830000|2022-01-17 13:40:30|203242.9|203092.9|203253.4|203103.4|203256.7|203106.7|203241|203091|22
1642426840000|2022-01-17 13:40:40|203253.6|203103.6|203252.9|203102.9|203254.9|203104.9|203241.9|203091.9|27
1642426850000|2022-01-17 13:40:50|203253.9|203103.9|203243|203093|203255.6|203105.6|203243|203093|18
1642426860000|2022-01-17 13:41:00|203243.8|203093.8|203242|203092|203251|203101|203242|203092|12
1642426870000|2022-01-17 13:41:10|203241.5|203091.5|203237.9|203087.9|203242.3|203092.3|203236.7|203086.7|14
1642426880000|2022-01-17 13:41:20|203239.1|203089.1|203238.2|203088.2|203241.6|203091.6|203238.2|203088.2|10
1642426890000|2022-01-17 13:41:30|203240.2|203090.2|203234.5|203084.5|203240.5|203090.5|203234.1|203084.1|15
1642426900000|2022-01-17 13:41:40|203233.6|203083.6|203184|203034|203233.6|203083.6|203173.3|203023.3|29
1642426910000|2022-01-17 13:41:50|203182.8|203032.8|203160.7|203010.7|203182.8|203032.8|203157.1|203007.1|21
1642426920000|2022-01-17 13:42:00|203158.8|203008.8|203173.6|203023.6|203176.3|203026.3|203158.8|203008.8|28
1642426930000|2022-01-17 13:42:10|203173.9|203023.9|203179.6|203029.6|203179.6|203029.6|203166.1|203016.1|21
1642426940000|2022-01-17 13:42:20|203180.1|203030.1|203185.4|203035.4|203189.7|203039.7|203179|203029|23
1642426950000|2022-01-17 13:42:30|203183.7|203033.7|203185.1|203035.1|203188|203038|203181.4|203031.4|19
1642426960000|2022-01-17 13:42:40|203206.1|203056.1|203212.1|203062.1|203214.7|203064.7|203206.1|203056.1|24
1642426970000|2022-01-17 13:42:50|203212.5|203062.5|203208.9|203058.9|203213.9|203063.9|203208.9|203058.9|19
1642426980000|2022-01-17 13:43:00|203209.2|203059.2|203211.5|203061.5|203212.4|203062.4|203209.2|203059.2|8
1642426990000|2022-01-17 13:43:10|203210.5|203060.5|203168.9|203018.9|203212.2|203062.2|203167.2|203017.2|19
1642427000000|2022-01-17 13:43:20|203170.6|203020.6|203171.9|203021.9|203172.3|203022.3|203166.8|203016.8|24
1642427010000|2022-01-17 13:43:30|203172.2|203022.2|203169.2|203019.2|203174.6|203024.6|203167.1|203017.1|24
1642427020000|2022-01-17 13:43:40|203166.8|203016.8|203174.5|203024.5|203174.5|203024.5|203166.7|203016.7|22
1642427030000|2022-01-17 13:43:50|203174.6|203024.6|203175.4|203025.4|203175.6|203025.6|203173.2|203023.2|18
1642427040000|2022-01-17 13:44:00|203174.7|203024.7|203166.8|203016.8|203174.7|203024.7|203166.5|203016.5|27
1642427050000|2022-01-17 13:44:10|203167.8|203017.8|203168.5|203018.5|203173.9|203023.9|203167.1|203017.1|16
1642427060000|2022-01-17 13:44:20|203168.9|203018.9|203170.3|203020.3|203170.5|203020.5|203159.5|203009.5|17
1642427070000|2022-01-17 13:44:30|203171.6|203021.6|203166.7|203016.7|203171.6|203021.6|203165.3|203015.3|17
1642427080000|2022-01-17 13:44:40|203166.5|203016.5|203171.5|203021.5|203172.3|203022.3|203166.5|203016.5|19
1642427090000|2022-01-17 13:44:50|203173.5|203023.5|203173.4|203023.4|203175|203025|203173.4|203023.4|13
1642427100000|2022-01-17 13:45:00|203173.6|203023.6|203212.8|203062.8|203213|203063|203172.7|203022.7|24
1642427110000|2022-01-17 13:45:10|203211.2|203061.2|203209.4|203059.4|203218.5|203068.5|203209.4|203059.4|26
1642427120000|2022-01-17 13:45:20|203211.1|203061.1|203211.2|203061.2|203214|203064|203207.4|203057.4|21
1642427130000|2022-01-17 13:45:30|203214.1|203064.1|203217.9|203067.9|203219.3|203069.3|203210|203060|27
1642427140000|2022-01-17 13:45:40|203217.1|203067.1|203220.2|203070.2|203220.2|203070.2|203216.1|203066.1|20
1642427150000|2022-01-17 13:45:50|203224.3|203074.3|203225.6|203075.6|203228.7|203078.7|203221.5|203071.5|22
1642427160000|2022-01-17 13:46:00|203226.9|203076.9|203226.6|203076.6|203227.1|203077.1|203223.4|203073.4|13
1642427170000|2022-01-17 13:46:10|203226.1|203076.1|203230.3|203080.3|203260.3|203144.6|203194.6|203076.1|26
1642427180000|2022-01-17 13:46:20|203226|203076|203250.6|203100.6|203253.2|203103.2|203223.8|203073.8|21
1642427190000|2022-01-17 13:46:30|203251.8|203101.8|203272.8|203122.8|203272.8|203122.8|203235|203085|34
1642427200000|2022-01-17 13:46:40|203270|203120|203260.4|203110.4|203270|203171.6|203221.6|203096.6|28
1642427210000|2022-01-17 13:46:50|203259|203109|203256.8|203106.8|203270.6|203120.6|203254.6|203104.6|25
1642427220000|2022-01-17 13:47:00|203256.3|203106.3|203255.5|203105.5|203256.4|203106.4|203254.6|203104.6|21
1642427230000|2022-01-17 13:47:10|203255.4|203105.4|203265.6|203115.6|203269.3|203119.3|203254.7|203104.7|25
1642427240000|2022-01-17 13:47:20|203266.3|203116.3|203266.6|203116.6|203271|203121|203264.1|203114.1|24
1642427250000|2022-01-17 13:47:30|203266.5|203116.5|203269.3|203119.3|203270.6|203120.6|203266.3|203116.3|19
1642427260000|2022-01-17 13:47:40|203269.6|203119.6|203274.3|203124.3|203274.3|203124.3|203269.6|203119.6|23
1642427270000|2022-01-17 13:47:50|203272.8|203122.8|203266.9|203116.9|203274.1|203124.1|203262.4|203112.4|27
1642427280000|2022-01-17 13:48:00|203266.1|203116.1|203268.8|203118.8|203270.5|203120.5|203265.8|203115.8|17
1642427290000|2022-01-17 13:48:10|203267.6|203117.6|203259.2|203109.2|203268.8|203118.8|203251.8|203101.8|25
1642427300000|2022-01-17 13:48:20|203259.8|203109.8|203257|203107|203261.5|203111.5|203256.5|203106.5|13
1642427310000|2022-01-17 13:48:30|203256.7|203106.7|203253.8|203103.8|203256.7|203106.7|203244.9|203094.9|30
1642427320000|2022-01-17 13:48:40|203253.6|203103.6|203253|203103|203255.5|203105.5|203252.6|203102.6|20
1642427330000|2022-01-17 13:48:50|203252.1|203102.1|203254|203104|203255.6|203105.6|203250.6|203100.6|29
1642427340000|2022-01-17 13:49:00|203254.4|203104.4|203260.8|203110.8|203262.1|203112.1|203253.6|203103.6|23
1642427350000|2022-01-17 13:49:10|203260.2|203110.2|203252.6|203102.6|203261.4|203155.9|203205.9|203102.6|22
1642427360000|2022-01-17 13:49:20|203252.9|203102.9|203252.8|203102.8|203256.7|203106.7|203252.1|203102.1|17
1642427370000|2022-01-17 13:49:30|203252.7|203102.7|203262.3|203112.3|203262.3|203112.3|203251.5|203101.5|18
1642427380000|2022-01-17 13:49:40|203261|203111|203260.8|203110.8|203262.3|203112.3|203258.5|203108.5|15
1642427390000|2022-01-17 13:49:50|203261.2|203111.2|203258.1|203108.1|203261.2|203111.2|203258.1|203108.1|13
1642427400000|2022-01-17 13:50:00|203257.6|203107.6|203260.1|203110.1|203262.9|203112.9|203257.6|203107.6|21
1642427410000|2022-01-17 13:50:10|203259.3|203109.3|203258.8|203108.8|203261.2|203111.2|203258.8|203108.8|17
1642427420000|2022-01-17 13:50:20|203259.1|203109.1|203249.9|203099.9|203259.4|203109.4|203248.6|203098.6|24
1642427430000|2022-01-17 13:50:30|203249.1|203099.1|203256.9|203106.9|203256.9|203106.9|203246.9|203096.9|27
1642427440000|2022-01-17 13:50:40|203255|203105|203252.6|203102.6|203258|203108|203250|203100|24
1642427450000|2022-01-17 13:50:50|203252|203102|203247.6|203097.6|203252.7|203102.7|203244.5|203094.5|25
1642427460000|2022-01-17 13:51:00|203248|203098|203246.9|203096.9|203253.7|203103.7|203246.7|203096.7|25
1642427470000|2022-01-17 13:51:10|203247|203097|203251.2|203101.2|203251.2|203101.2|203247|203097|16
1642427480000|2022-01-17 13:51:20|203252.2|203102.2|203255.1|203105.1|203259.2|203109.2|203250.8|203100.8|18
1642427490000|2022-01-17 13:51:30|203255.3|203105.3|203256.4|203106.4|203257.8|203107.8|203255.3|203105.3|16
1642427500000|2022-01-17 13:51:40|203255.1|203105.1|203221.7|203071.7|203257.5|203107.5|203220.6|203070.6|19
1642427510000|2022-01-17 13:51:50|203221.6|203071.6|203216.9|203066.9|203221.6|203071.6|203205.8|203055.8|28
1642427520000|2022-01-17 13:52:00|203216.5|203066.5|203220.9|203070.9|203221|203071|203216.5|203066.5|19
1642427530000|2022-01-17 13:52:10|203221.2|203071.2|203221.2|203071.2|203222.6|203072.6|203220.3|203070.3|16
1642427540000|2022-01-17 13:52:20|203221.9|203071.9|203219.7|203069.7|203221.9|203071.9|203217.9|203067.9|19
1642427550000|2022-01-17 13:52:30|203222.2|203072.2|203223.4|203073.4|203225.2|203132|203182|203070.3|22
1642427560000|2022-01-17 13:52:40|203223|203073|203215.2|203065.2|203225.5|203075.5|203208.1|203058.1|20
1642427570000|2022-01-17 13:52:50|203214.6|203064.6|203171.2|203021.2|203216|203066|203171.1|203021.1|27
1642427580000|2022-01-17 13:53:00|203172.9|203022.9|203172|203022|203174.3|203024.3|203170.8|203020.8|24
1642427590000|2022-01-17 13:53:10|203170.9|203020.9|203170.9|203020.9|203173.3|203023.3|203170.9|203020.9|16
1642427600000|2022-01-17 13:53:20|203167.8|203017.8|203167.1|203017.1|203168.9|203018.9|203166.3|203016.3|10
1642427610000|2022-01-17 13:53:30|203166.1|203016.1|203183.3|203033.3|203183.3|203033.3|203166.1|203016.1|26
1642427620000|2022-01-17 13:53:40|203181.2|203031.2|203206.5|203056.5|203209.4|203059.4|203181.2|203031.2|25
1642427630000|2022-01-17 13:53:50|203207.2|203057.2|203203.8|203053.8|203207.2|203057.2|203202|203052|21
1642427640000|2022-01-17 13:54:00|203202.8|203052.8|203204.4|203054.4|203205|203055|203202|203052|18
1642427650000|2022-01-17 13:54:10|203203.5|203053.5|203179.9|203029.9|203203.5|203053.5|203179.9|203029.9|23
1642427660000|2022-01-17 13:54:20|203180|203030|203181.2|203031.2|203181.5|203031.5|203179|203029|17
1642427670000|2022-01-17 13:54:30|203181.1|203031.1|203179.2|203029.2|203181.3|203031.3|203178.4|203028.4|11
1642427680000|2022-01-17 13:54:40|203174.2|203024.2|203178.8|203028.8|203179.8|203029.8|203174.2|203024.2|20
1642427690000|2022-01-17 13:54:50|203179.9|203029.9|203176.2|203026.2|203181|203031|203176|203026|16
1642427700000|2022-01-17 13:55:00|203176.6|203026.6|203170.9|203020.9|203176.6|203026.6|203166.9|203016.9|22
1642427710000|2022-01-17 13:55:10|203172.7|203022.7|203171.7|203021.7|203172.7|203022.7|203165.6|203015.6|14
1642427720000|2022-01-17 13:55:20|203172.9|203022.9|203177.8|203027.8|203177.8|203027.8|203172.9|203022.9|18
1642427730000|2022-01-17 13:55:30|203123.5|203073.5|203094.1|203044.1|203146.4|203077|203090.7|202996.4|25
1642427740000|2022-01-17 13:55:40|203093.6|203043.6|203126.6|202976.6|203132.8|203043.6|203077.5|202975.9|27
1642427750000|2022-01-17 13:55:50|203126.3|202976.3|203127.2|202977.2|203129.4|202979.4|203123.8|202973.8|18
1642427760000|2022-01-17 13:56:00|203126.3|202976.3|203126.4|202976.4|203127.2|202977.2|203123.3|202973.3|24
1642427770000|2022-01-17 13:56:10|203126.3|202976.3|203127.1|202977.1|203128.2|203031.8|203078.1|202976.3|22
1642427780000|2022-01-17 13:56:20|203127.3|202977.3|203130.2|202980.2|203130.2|202980.2|203126.4|202976.4|27
1642427790000|2022-01-17 13:56:30|203128.7|202978.7|203126.7|202976.7|203128.7|202978.7|203121.9|202971.9|20
1642427800000|2022-01-17 13:56:40|203126.1|202976.1|203129.4|202979.4|203129.4|202979.4|203125.4|202975.4|20
1642427810000|2022-01-17 13:56:50|203127.7|202977.7|203128.6|202978.6|203133.2|202983.2|203127.3|202977.3|23
1642427820000|2022-01-17 13:57:00|203128|202978|203092.1|202942.1|203128.3|202978.3|203087.5|202937.5|28
1642427830000|2022-01-17 13:57:10|203091.3|202941.3|203095.6|202945.6|203095.6|202945.6|203090.4|202940.4|25
1642427840000|2022-01-17 13:57:20|203095.7|202945.7|203093.1|202943.1|203095.7|202995.5|203045.1|202940.9|20
1642427850000|2022-01-17 13:57:30|203092.5|202942.5|203096.2|202946.2|203098.1|202948.1|203092.5|202942.5|16
1642427860000|2022-01-17 13:57:40|203096.9|202946.9|203047.8|202997.8|203097.2|202998.6|203044.5|202944|15
1642427870000|2022-01-17 13:57:50|203047.6|202997.6|203046.1|202996.1|203049.3|202999.3|203040.2|202990.2|31
1642427880000|2022-01-17 13:58:00|203045.8|202995.8|203050.6|203000.6|203100.8|203001.8|203044.7|202944.3|32
1642427890000|2022-01-17 13:58:10|203053.8|203003.8|203050.6|203000.6|203053.8|203003.8|203047.1|202997.1|26
1642427900000|2022-01-17 13:58:20|203049.2|202999.2|203051.2|203001.2|203051.2|203001.2|203047.3|202997.3|25
1642427910000|2022-01-17 13:58:30|203054.7|203004.7|203055.4|203005.4|203058.1|203008.1|203051.1|203001.1|20
1642427920000|2022-01-17 13:58:40|203056.3|203006.3|203058.1|203008.1|203058.2|203008.2|203053.3|203003.3|18
1642427930000|2022-01-17 13:58:50|203065.5|203015.5|203090.3|203040.3|203146|203049.2|203065.5|202973.2|28
1642427940000|2022-01-17 13:59:00|203099.4|203049.4|203093.4|203043.4|203101|203051|203091.8|203041.8|25
1642427950000|2022-01-17 13:59:10|203093.1|203043.1|203093.7|203043.7|203094.5|203044.5|203092.7|203042.7|20
1642427960000|2022-01-17 13:59:20|203093.8|203043.8|203112.3|202962.3|203138.7|203047.4|203064.4|202951.9|34
1642427970000|2022-01-17 13:59:30|203111.8|202961.8|203107.7|202957.7|203111.8|202961.8|203104|202954|22
1642427980000|2022-01-17 13:59:40|203106.7|202956.7|203110.5|202960.5|203110.9|202960.9|203105.6|202955.6|17
1642427990000|2022-01-17 13:59:50|203110.8|202960.8|203059.6|203009.6|203111.4|203009.8|203058.7|202959.7|21
1642428000000|2022-01-17 14:00:00|203072.2|203022.2|203073.9|203023.9|203074.8|203024.8|203071.7|203021.7|25
1642428010000|2022-01-17 14:00:10|203073.4|203023.4|203066|203016|203074.3|203024.3|203065.6|203015.6|16
1642428020000|2022-01-17 14:00:20|203066.1|203016.1|203070.7|203020.7|203070.7|203020.7|203066.1|203016.1|18
1642428030000|2022-01-17 14:00:30|203070.3|203020.3|203067.5|203017.5|203070.3|203020.3|203067.5|203017.5|14
1642428040000|2022-01-17 14:00:40|203068.5|203018.5|203073.8|203023.8|203073.8|203023.8|203068.5|203018.5|11
1642428050000|2022-01-17 14:00:50|203072.6|203022.6|203063.6|203013.6|203114.2|203022.6|203054.8|202956.5|25
1642428060000|2022-01-17 14:01:00|203063.4|203013.4|203073.8|203023.8|203122.3|203024.6|203063.4|202965.9|26
1642428070000|2022-01-17 14:01:10|203073.5|203023.5|203074.2|203024.2|203077.2|203027.2|203073.5|203023.5|18
1642428080000|2022-01-17 14:01:20|203073.6|203023.6|203072.7|203022.7|203073.9|203023.9|203071.7|203021.7|17
1642428090000|2022-01-17 14:01:30|203073|203023|203077.8|203027.8|203079.2|203029.2|203071.5|203021.5|14
1642428100000|2022-01-17 14:01:40|203078.1|203028.1|203074.5|203024.5|203078.1|203028.1|203073.8|203023.8|10
1642428110000|2022-01-17 14:01:50|203074|203024|203073.6|203023.6|203079.4|203029.4|203073.1|203023.1|11
1642428120000|2022-01-17 14:02:00|203073.9|203023.9|203073.1|203023.1|203074.2|203024.2|203072.7|203022.7|12
1642428130000|2022-01-17 14:02:10|203072.4|203022.4|203073.1|203023.1|203077|203027|203069.5|203019.5|24
1642428140000|2022-01-17 14:02:20|203069.8|203019.8|203067.4|203017.4|203070.4|203020.4|203065.8|203015.8|21
1642428150000|2022-01-17 14:02:30|203069.2|203019.2|203049.7|202999.7|203120.2|203020.1|203049.7|202949.4|30
1642428160000|2022-01-17 14:02:40|203050.4|203000.4|203104.7|202954.7|203104.7|203002.5|203048.8|202950.3|21
1642428170000|2022-01-17 14:02:50|203105.3|202955.3|203108.4|202958.4|203113.9|202963.9|203104.8|202954.8|18
1642428180000|2022-01-17 14:03:00|203056.7|203006.7|203058|203008|203062.6|203012.6|203056.7|203006.7|17
1642428190000|2022-01-17 14:03:10|203060.3|203010.3|203060.3|203010.3|203061.1|203011.1|203058.2|203008.2|8
1642428200000|2022-01-17 14:03:20|203060.4|203010.4|203060.4|203010.4|203061.9|203011.9|203060.2|203010.2|15
1642428210000|2022-01-17 14:03:30|203059.8|203009.8|203104.2|202954.2|203108.4|203013.5|203058.6|202954.2|24
1642428220000|2022-01-17 14:03:40|203106.9|202956.9|203053.3|203003.3|203106.9|203009.2|203050.6|202956.9|24
1642428230000|2022-01-17 14:03:50|203052.8|203002.8|203105.7|202955.7|203106.8|203006.7|203050.6|202953.3|25
1642428240000|2022-01-17 14:04:00|203106.2|202956.2|203072.8|203022.8|203112.6|203027|203069.8|202955.8|24
1642428250000|2022-01-17 14:04:10|203072.2|203022.2|203075|203025|203075.6|203025.6|203072.1|203022.1|21
1642428260000|2022-01-17 14:04:20|203074.8|203024.8|203073.6|203023.6|203074.8|203024.8|203072.5|203022.5|16
1642428270000|2022-01-17 14:04:30|203073.3|203023.3|203070.7|203020.7|203073.3|203023.3|203070.4|203020.4|12
1642428280000|2022-01-17 14:04:40|203070.6|203020.6|203073.1|203023.1|203076.2|203026.2|203070.6|203020.6|13
1642428290000|2022-01-17 14:04:50|203070.3|203020.3|203075.3|203025.3|203077.4|203027.4|203070.3|203020.3|23
1642428300000|2022-01-17 14:05:00|203075.9|203025.9|203133.2|202983.2|203138.8|203040.3|203074.3|202983|22
1642428310000|2022-01-17 14:05:10|203135.3|202985.3|203137.7|202987.7|203138.1|203036.2|203080.1|202979.6|27
1642428320000|2022-01-17 14:05:20|203138.1|202988.1|203138.4|202988.4|203148.8|203035.8|203085.5|202982.8|22
1642428330000|2022-01-17 14:05:30|203087.4|203037.4|203095.2|203045.2|203144.6|203045.2|203086.7|202986.5|27
1642428340000|2022-01-17 14:05:40|203092.1|203042.1|203093|203043|203093.9|203043.9|203091.4|203041.4|19
1642428350000|2022-01-17 14:05:50|203092.4|203042.4|203089.2|203039.2|203093.8|203043.8|203089.2|203039.2|20
1642428360000|2022-01-17 14:06:00|203143.7|202993.7|203141|202991|203144.9|202994.9|203140.3|202990.3|14
1642428370000|2022-01-17 14:06:10|203141.2|202991.2|203141.2|202991.2|203144|202994|203139.5|202989.5|15
1642428380000|2022-01-17 14:06:20|203141.4|202991.4|203094.7|203044.7|203142.7|203044.7|203094.2|202990.9|15
1642428390000|2022-01-17 14:06:30|203094.5|203044.5|203148.1|202998.1|203150.3|203048.6|203094.1|202995|13
1642428400000|2022-01-17 14:06:40|203147.2|202997.2|203144.1|202994.1|203147.2|202997.2|203143.5|202993.5|12
1642428410000|2022-01-17 14:06:50|203148.1|202998.1|203148.1|202998.1|203150|203000|203146.1|202996.1|13
1642428420000|2022-01-17 14:07:00|203148|202998|203149.7|202999.7|203153.3|203003.3|203147.5|202997.5|10
1642428430000|2022-01-17 14:07:10|203148.9|202998.9|203147.2|202997.2|203148.9|202998.9|203146.7|202996.7|10
1642428440000|2022-01-17 14:07:20|203147.4|202997.4|203207.9|203057.9|203209.6|203109.5|203128.2|202997|18
1642428450000|2022-01-17 14:07:30|203210.7|203060.7|203175.7|203125.7|203217.9|203125.9|203153.9|203055.5|32
1642428460000|2022-01-17 14:07:40|203175.6|203125.6|203197.4|203147.4|203203.5|203153.5|203173.6|203123.6|32
1642428470000|2022-01-17 14:07:50|203197.8|203147.8|203205.6|203155.6|203206|203156|203197.8|203147.8|13
1642428480000|2022-01-17 14:08:00|203205.8|203155.8|203199.5|203149.5|203242.6|203156.2|203189.1|203084.7|31
1642428490000|2022-01-17 14:08:10|203197.1|203147.1|203195.3|203145.3|203205.1|203155.1|203194.9|203144.9|20
1642428500000|2022-01-17 14:08:20|203197.4|203147.4|203208.6|203158.6|203208.6|203158.6|203197.4|203147.4|20
1642428510000|2022-01-17 14:08:30|203209.1|203159.1|203179.9|203129.9|203238.5|203159.1|203179.9|203085|18
1642428520000|2022-01-17 14:08:40|203180.4|203130.4|203159|203109|203180.4|203130.4|203157.1|203107.1|22
1642428530000|2022-01-17 14:08:50|203159.4|203109.4|203167.7|203117.7|203218.5|203117.7|203157.2|203055.4|22
1642428540000|2022-01-17 14:09:00|203164.9|203114.9|203222.6|203072.6|203223.7|203129.8|203161.5|203068|23
1642428550000|2022-01-17 14:09:10|203222.4|203072.4|203213.8|203063.8|203223|203120.8|203159.9|203058.6|22
1642428560000|2022-01-17 14:09:20|203214.2|203064.2|203157.1|203107.1|203218|203108|203157|203050.1|30
1642428570000|2022-01-17 14:09:30|203156.3|203106.3|203181.4|203031.4|203206.8|203109.9|203141.4|203029.9|28
1642428580000|2022-01-17 14:09:40|203181.8|203031.8|203121.3|203071.3|203181.8|203077.7|203121|203019.6|28
1642428590000|2022-01-17 14:09:50|203121.5|203071.5|203127|203077|203175.7|203077|203120.7|203023.6|15
1642428600000|2022-01-17 14:10:00|203126.5|203076.5|203169.4|203019.4|203207.4|203097.1|203126.5|203014|37
1642428610000|2022-01-17 14:10:10|203172.6|203022.6|203195.7|203045.7|203200.9|203050.9|203172.6|203022.6|30
1642428620000|2022-01-17 14:10:20|203197.5|203047.5|203234.9|203084.9|203234.9|203112.4|203162.4|203047.5|28
1642428630000|2022-01-17 14:10:30|203231.7|203081.7|203232.1|203082.1|203233|203083|203228.9|203078.9|21
1642428640000|2022-01-17 14:10:40|203232.3|203082.3|203231.5|203081.5|203232.3|203082.3|203230.8|203080.8|7
1642428650000|2022-01-17 14:10:50|203231.9|203081.9|203229.3|203079.3|203232.9|203082.9|203229.3|203079.3|11
1642428660000|2022-01-17 14:11:00|203229.5|203079.5|203158.4|203108.4|203230.4|203108.4|203158.4|203045.4|25
1642428670000|2022-01-17 14:11:10|203209|203059|203210.4|203060.4|203215.7|203110.9|203158.1|203059|17
1642428680000|2022-01-17 14:11:20|203216.6|203066.6|203172.4|203122.4|203224.1|203125.8|203168.7|203066.1|19
1642428690000|2022-01-17 14:11:30|203222.4|203072.4|203223.5|203073.5|203227.7|203127.8|203171.5|203068.4|23
1642428700000|2022-01-17 14:11:40|203224.9|203074.9|203226.3|203076.3|203227.1|203123.6|203164.9|203055.1|28
1642428710000|2022-01-17 14:11:50|203229.2|203079.2|203173.3|203123.3|203229.2|203126.6|203171.8|203075.4|15
1642428720000|2022-01-17 14:12:00|203172.4|203122.4|203223.3|203073.3|203223.9|203123.4|203168.2|203057.1|29
1642428730000|2022-01-17 14:12:10|203170.8|203120.8|203176.7|203126.7|203230.7|203132.6|203170.6|203080.7|27
1642428740000|2022-01-17 14:12:20|203175.5|203125.5|203175.7|203125.7|203176.3|203126.3|203172.7|203122.7|18
1642428750000|2022-01-17 14:12:30|203175|203125|203228.8|203078.8|203229.2|203129.9|203175|203075.2|27
1642428760000|2022-01-17 14:12:40|203227.2|203077.2|203217.3|203067.3|203228.2|203078.2|203216.3|203066.3|20
1642428770000|2022-01-17 14:12:50|203216.3|203066.3|203200.4|203150.4|203238.5|203150.4|203172|203066.3|25
1642428780000|2022-01-17 14:13:00|203247.4|203097.4|203232.5|203082.5|203255.9|203153.2|203179.5|203074.9|30
1642428790000|2022-01-17 14:13:10|203233.4|203083.4|203233.3|203083.3|203246.1|203145.6|203180|203079.1|28
1642428800000|2022-01-17 14:13:20|203234.9|203084.9|203238.5|203088.5|203243.7|203093.7|203233.8|203083.8|16
1642428810000|2022-01-17 14:13:30|203184.9|203134.9|203185.2|203135.2|203187.8|203137.8|203184.5|203134.5|10
1642428820000|2022-01-17 14:13:40|203185.8|203135.8|203241.2|203091.2|203241.2|203137.3|203185.8|203087.6|8
1642428830000|2022-01-17 14:13:50|203239.7|203089.7|203180.3|203130.3|203240.6|203130.8|203164.3|203063.7|30
1642428840000|2022-01-17 14:14:00|203181.1|203131.1|203168.4|203118.4|203218.1|203132.4|203167.5|203068.1|29
1642428850000|2022-01-17 14:14:10|203167|203117|203221.6|203071.6|203222.4|203120|203157.2|203063.6|15
1642428860000|2022-01-17 14:14:20|203221.7|203071.7|203158.7|203108.7|203222.1|203120.8|203157.5|203058|18
1642428870000|2022-01-17 14:14:30|203208.8|203058.8|203197.7|203047.7|203208.8|203058.8|203190.7|203040.7|15
1642428880000|2022-01-17 14:14:40|203197.5|203047.5|203150.8|203100.8|203202.7|203100.8|203147.3|203047.5|17
1642428890000|2022-01-17 14:14:50|203150.4|203100.4|203166.7|203116.7|203218.4|203118.8|203144.6|203059.9|25
1642428900000|2022-01-17 14:15:00|203166.9|203116.9|203224.5|203074.5|203226.9|203127.6|203166.2|203072.7|28
1642428910000|2022-01-17 14:15:10|203225.3|203075.3|203180.1|203130.1|203228.5|203131.1|203178.2|203074.7|26
1642428920000|2022-01-17 14:15:20|203181.5|203131.5|203203.3|203153.3|203212.9|203162.9|203181.5|203131.5|18
1642428930000|2022-01-17 14:15:30|203202.5|203152.5|203250.9|203100.9|203254.1|203154.4|203202.5|203099.9|12
1642428940000|2022-01-17 14:15:40|203251.1|203101.1|203251.1|203101.1|203251.5|203101.5|203250.9|203100.9|9
1642428950000|2022-01-17 14:15:50|203251.9|203101.9|203198|203148|203251.9|203148.1|203196.9|203099.9|9
1642428960000|2022-01-17 14:16:00|203198.4|203148.4|203250.1|203100.1|203250.1|203149.1|203198.4|203100.1|8
1642428970000|2022-01-17 14:16:10|203252.2|203102.2|203203.8|203153.8|203254.8|203156.7|203201.4|203102.2|15
1642428980000|2022-01-17 14:16:20|203203|203153|203202.4|203152.4|203204.6|203154.6|203202.4|203152.4|12
1642428990000|2022-01-17 14:16:30|203200.8|203150.8|203304.3|203154.3|203308|203206.2|203200.8|203148.2|26
1642429000000|2022-01-17 14:16:40|203303.8|203153.8|203279.2|203129.2|203304.1|203194|203229.4|203126.5|33
1642429010000|2022-01-17 14:16:50|203275.7|203125.7|203278.8|203128.8|203281.6|203131.6|203275.7|203125.7|24
1642429020000|2022-01-17 14:17:00|203279.2|203129.2|203200.3|203150.3|203280.1|203169.7|203199.6|203101.1|28
1642429030000|2022-01-17 14:17:10|203200.2|203150.2|203252.2|203102.2|203253.1|203150.2|203199.3|203099.9|14
1642429040000|2022-01-17 14:17:20|203251.6|203101.6|203246.8|203096.8|203257.4|203107.4|203228.7|203078.7|27
1642429050000|2022-01-17 14:17:30|203246.1|203096.1|203267.5|203117.5|203272.8|203167.5|203213.3|203087.4|33
1642429060000|2022-01-17 14:17:40|203267.1|203117.1|203245.3|203095.3|203267.1|203165.7|203198.8|203093.7|30
1642429070000|2022-01-17 14:17:50|203246.3|203096.3|203240.5|203090.5|203250.4|203142|203191.4|203090.5|23
1642429080000|2022-01-17 14:18:00|203237|203087|203250.8|203100.8|203255.5|203105.5|203236.3|203086.3|19
1642429090000|2022-01-17 14:18:10|203260.7|203110.7|203203.8|203153.8|203260.7|203157.3|203202.5|203089|35
1642429100000|2022-01-17 14:18:20|203256.8|203106.8|203181.4|203131.4|203258.1|203133.2|203181.4|203080.8|27
1642429110000|2022-01-17 14:18:30|203233.5|203083.5|203244.6|203094.6|203267.2|203159.5|203204.7|203083.5|31
1642429120000|2022-01-17 14:18:40|203238.1|203088.1|203263.5|203113.5|203264.2|203114.2|203232.4|203082.4|33
1642429130000|2022-01-17 14:18:50|203263.8|203113.8|203262.4|203112.4|203266.5|203160.4|203196.8|203094.6|36
1642429140000|2022-01-17 14:19:00|203212.3|203162.3|203252.6|203102.6|203274|203162.3|203212.3|203102.3|28
1642429150000|2022-01-17 14:19:10|203250.2|203100.2|203251.4|203101.4|203264.5|203148.4|203198.4|203099.6|22
1642429160000|2022-01-17 14:19:20|203251.9|203101.9|203247.6|203097.6|203261|203167.5|203210.2|203095.6|33
1642429170000|2022-01-17 14:19:30|203247.1|203097.1|203193.9|203143.9|203249.5|203143.9|203193.2|203096.4|19
1642429180000|2022-01-17 14:19:40|203193.7|203143.7|203191.4|203141.4|203193.7|203143.7|203191.4|203141.4|8
1642429190000|2022-01-17 14:19:50|203191.6|203141.6|203168.3|203118.3|203193.7|203143.7|203165.3|203115.3|16
1642429200000|2022-01-17 14:20:00|203167|203117|203231.4|203081.4|203232.4|203126.3|203167|203074.4|28
1642429210000|2022-01-17 14:20:10|203232.4|203082.4|203244.7|203094.7|203262.8|203161.5|203195|203082.1|29
1642429220000|2022-01-17 14:20:20|203244.2|203094.2|203251.7|203101.7|203256.5|203153.7|203201.8|203094.2|26
1642429230000|2022-01-17 14:20:30|203252.8|203102.8|203253.5|203103.5|203253.6|203103.6|203251.6|203101.6|23
1642429240000|2022-01-17 14:20:40|203258.8|203108.8|203258.5|203108.5|203258.8|203108.8|203255.5|203105.5|19
1642429250000|2022-01-17 14:20:50|203258.3|203108.3|203209.3|203159.3|203267.8|203162.8|203209.1|203108.3|18
1642429260000|2022-01-17 14:21:00|203213.9|203163.9|203213.4|203163.4|203269.6|203164.3|203202.2|203088.2|33
1642429270000|2022-01-17 14:21:10|203214.7|203164.7|203262.4|203112.4|203263.7|203164.7|203194.4|203083.9|27
1642429280000|2022-01-17 14:21:20|203259.8|203109.8|203216.3|203166.3|203270.3|203167.4|203214.1|203109.8|21
1642429290000|2022-01-17 14:21:30|203216.9|203166.9|203222.4|203172.4|203226.6|203176.6|203216.5|203166.5|24
1642429300000|2022-01-17 14:21:40|203220.3|203170.3|203221.9|203171.9|203223.3|203173.3|203220.3|203170.3|19
1642429310000|2022-01-17 14:21:50|203221.8|203171.8|203223.9|203173.9|203228.2|203178.2|203221.8|203171.8|17
1642429320000|2022-01-17 14:22:00|203225.6|203175.6|203248.4|203198.4|203250.3|203200.3|203224.9|203174.9|23
1642429330000|2022-01-17 14:22:10|203247.8|203197.8|203230.6|203180.6|203286.6|203199.4|203230.6|203136.6|16
1642429340000|2022-01-17 14:22:20|203232.3|203182.3|203294.7|203144.7|203294.7|203195.2|203230.8|203131.9|11
1642429350000|2022-01-17 14:22:30|203293.4|203143.4|203235.3|203185.3|203294.2|203190.5|203233.4|203132.9|22
1642429360000|2022-01-17 14:22:40|203234.6|203184.6|203233.1|203183.1|203235|203185|203231|203181|19
1642429370000|2022-01-17 14:22:50|203233.4|203183.4|203287.3|203137.3|203287.3|203183.4|203233.4|203131.4|13
1642429380000|2022-01-17 14:23:00|203287.6|203137.6|203265.7|203215.7|203294.3|203218.1|203263.6|203134.6|14
1642429390000|2022-01-17 14:23:10|203267.6|203217.6|203305|203155|203311.2|203217.6|203249.5|203150.7|30
1642429400000|2022-01-17 14:23:20|203304.7|203154.7|203300.9|203150.9|203312.5|203196.4|203246.4|203147.6|26
1642429410000|2022-01-17 14:23:30|203294.7|203144.7|203299.4|203149.4|203308.4|203192.6|203242.3|203144.2|25
1642429420000|2022-01-17 14:23:40|203304.1|203154.1|203307.9|203157.9|203308.1|203208.6|203256.5|203154.1|23
1642429430000|2022-01-17 14:23:50|203308|203158|203311|203161|203314.7|203210.5|203257.1|203157.3|16
1642429440000|2022-01-17 14:24:00|203310.9|203160.9|203263.1|203213.1|203310.9|203214.1|203261.3|203160.9|24
1642429450000|2022-01-17 14:24:10|203264.1|203214.1|203261.9|203211.9|203264.5|203214.5|203261.9|203211.9|16
1642429460000|2022-01-17 14:24:20|203261.7|203211.7|203262.6|203212.6|203263.1|203213.1|203260.4|203210.4|12
1642429470000|2022-01-17 14:24:30|203262.7|203212.7|203257.1|203207.1|203262.7|203212.7|203255.7|203205.7|12
1642429480000|2022-01-17 14:24:40|203257.2|203207.2|203245.1|203195.1|203295.4|203207.2|203241.1|203140.3|19
1642429490000|2022-01-17 14:24:50|203242.2|203192.2|203301.7|203151.7|203302.6|203192.2|203242.2|203147.7|19
1642429500000|2022-01-17 14:25:00|203305.5|203155.5|203309.7|203159.7|203313.6|203213|203258.2|203155.5|33
1642429510000|2022-01-17 14:25:10|203309.3|203159.3|203262.1|203212.1|203311|203213|203260.4|203159|15
1642429520000|2022-01-17 14:25:20|203261.8|203211.8|203242.7|203192.7|203263.8|203213.8|203242.1|203192.1|19
1642429530000|2022-01-17 14:25:30|203249.2|203199.2|203243.7|203193.7|203298.9|203201.3|203243.7|203145.9|23
1642429540000|2022-01-17 14:25:40|203243.9|203193.9|203258.6|203208.6|203312.7|203209.3|203243.9|203157.3|21
1642429550000|2022-01-17 14:25:50|203257.5|203207.5|203263.1|203213.1|203265.3|203215.3|203257.3|203207.3|14
1642429560000|2022-01-17 14:26:00|203261.9|203211.9|203260.2|203210.2|203262.2|203212.2|203260.1|203210.1|18
1642429570000|2022-01-17 14:26:10|203262.2|203212.2|203262.7|203212.7|203262.9|203212.9|203262.2|203212.2|10
1642429580000|2022-01-17 14:26:20|203260.4|203210.4|203261.4|203211.4|203261.4|203211.4|203258.8|203208.8|15
1642429590000|2022-01-17 14:26:30|203261.3|203211.3|203264.1|203214.1|203315.3|203214.5|203260.6|203165.3|22
1642429600000|2022-01-17 14:26:40|203265.6|203215.6|203262|203212|203265.9|203215.9|203261.6|203211.6|23
1642429610000|2022-01-17 14:26:50|203261.3|203211.3|203262.8|203212.8|203266.1|203216.1|203261.3|203211.3|16
1642429620000|2022-01-17 14:27:00|203264.3|203214.3|203318.2|203168.2|203319.5|203217.9|203258.9|203158.8|27
1642429630000|2022-01-17 14:27:10|203318.5|203168.5|203354.6|203204.6|203355.5|203251.7|203297.1|203168.2|23
1642429640000|2022-01-17 14:27:20|203354.3|203204.3|203342.1|203192.1|203358.8|203253|203282.1|203182.9|27
1642429650000|2022-01-17 14:27:30|203342.8|203192.8|203339.8|203189.8|203342.8|203238.8|203287|203188.3|20
1642429660000|2022-01-17 14:27:40|203286.1|203236.1|203296.3|203246.3|203344.7|203246.3|203284.7|203185.5|26
1642429670000|2022-01-17 14:27:50|203293.9|203243.9|203336.2|203186.2|203343.5|203243.9|203287.5|203186.2|21
1642429680000|2022-01-17 14:28:00|203293.6|203243.6|203339.9|203189.9|203343.6|203245.4|203291.2|203186.5|21
1642429690000|2022-01-17 14:28:10|203340.2|203190.2|203343.6|203193.6|203346.2|203196.2|203339.7|203189.7|16
1642429700000|2022-01-17 14:28:20|203344|203194|203338.8|203188.8|203344|203194|203337.7|203187.7|18
1642429710000|2022-01-17 14:28:30|203338.6|203188.6|203283.1|203233.1|203339.9|203239.5|203281.2|203182.4|25
1642429720000|2022-01-17 14:28:40|203282.8|203232.8|203311.2|203161.2|203327|203233.5|203274.9|203160|22
1642429730000|2022-01-17 14:28:50|203307.7|203157.7|203313.4|203163.4|203316.6|203166.6|203305.6|203155.6|13
1642429740000|2022-01-17 14:29:00|203312.6|203162.6|203264.6|203214.6|203314.4|203215.3|203262.3|203162.6|14
1642429750000|2022-01-17 14:29:10|203265.7|203215.7|203314.5|203164.5|203314.5|203215.7|203261.7|203163.3|19
1642429760000|2022-01-17 14:29:20|203315|203165|203288.2|203238.2|203338.6|203240.5|203286.5|203162.3|18
1642429770000|2022-01-17 14:29:30|203333.2|203183.2|203265.6|203215.6|203333.2|203229|203264.5|203163.9|27
1642429780000|2022-01-17 14:29:40|203267|203217|203308.5|203158.5|203313.1|203217|203260.5|203158.5|19
1642429790000|2022-01-17 14:29:50|203308.3|203158.3|203305.1|203155.1|203308.3|203204.1|203251.9|203151.2|22
1642429800000|2022-01-17 14:30:00|203306.1|203156.1|203312.5|203162.5|203323|203207.5|203257.5|203156.1|29
1642429810000|2022-01-17 14:30:10|203310.6|203160.6|203257.6|203207.6|203315.5|203215.6|203253.6|203150.6|30
1642429820000|2022-01-17 14:30:20|203256|203206|203255.2|203205.2|203256.9|203206.9|203253.3|203203.3|15
1642429830000|2022-01-17 14:30:30|203255.6|203205.6|203309.3|203159.3|203314|203213.4|203255.4|203157.3|22
1642429840000|2022-01-17 14:30:40|203309.2|203159.2|203311.9|203161.9|203316.4|203209.4|203257.2|203156.7|23
1642429850000|2022-01-17 14:30:50|203310.8|203160.8|203307.6|203157.6|203310.8|203160.8|203305.4|203155.4|18
1642429860000|2022-01-17 14:31:00|203307.7|203157.7|203316.9|203166.9|203316.9|203166.9|203305.7|203155.7|15
1642429870000|2022-01-17 14:31:10|203315.4|203165.4|203304.9|203154.9|203315.4|203217.4|203254.9|203154.2|22
1642429880000|2022-01-17 14:31:20|203305.9|203155.9|203305.6|203155.6|203306.3|203156.3|203303.1|203153.1|12
1642429890000|2022-01-17 14:31:30|203306|203156|203257.4|203207.4|203307.8|203208.2|203257.4|203156|10
1642429900000|2022-01-17 14:31:40|203258|203208|203255.9|203205.9|203259.8|203209.8|203255.9|203205.9|11
1642429910000|2022-01-17 14:31:50|203256.5|203206.5|203254.7|203204.7|203258.4|203208.4|203253.8|203203.8|10
1642429920000|2022-01-17 14:32:00|203254.5|203204.5|203269.7|203119.7|203269.7|203205.5|203198.3|203106.1|22
1642429930000|2022-01-17 14:32:10|203218.1|203168.1|203262.6|203112.6|203266.7|203168.9|203214.5|203112.5|24
1642429940000|2022-01-17 14:32:20|203264.8|203114.8|203263.6|203113.6|203265.1|203115.1|203263|203113|14
1642429950000|2022-01-17 14:32:30|203265.1|203115.1|203216.2|203166.2|203269.7|203168.7|203214.3|203114.8|19
1642429960000|2022-01-17 14:32:40|203215.2|203165.2|203216.5|203166.5|203219.5|203169.5|203214.9|203164.9|16
1642429970000|2022-01-17 14:32:50|203217.5|203167.5|203220.7|203170.7|203221.2|203171.2|203216|203166|17
1642429980000|2022-01-17 14:33:00|203220.4|203170.4|203241.1|203191.1|203266.6|203194.6|203220.4|203109.3|24
1642429990000|2022-01-17 14:33:10|203244.4|203194.4|203294.3|203144.3|203294.8|203194.4|203239.6|203140.2|15
1642430000000|2022-01-17 14:33:20|203241.8|203191.8|203242.4|203192.4|203246.5|203196.5|203241.7|203191.7|12
1642430010000|2022-01-17 14:33:30|203243.9|203193.9|203244.1|203194.1|203245.7|203195.7|203242.8|203192.8|18
1642430020000|2022-01-17 14:33:40|203292.4|203142.4|203241.6|203191.6|203295|203195.7|203241.4|203142.4|19
1642430030000|2022-01-17 14:33:50|203241.3|203191.3|203222.1|203172.1|203249|203199|203219.1|203169.1|15
1642430040000|2022-01-17 14:34:00|203220.2|203170.2|203218.6|203168.6|203271.6|203179.7|203218.6|203120.1|28
1642430050000|2022-01-17 14:34:10|203221.1|203171.1|203269.7|203119.7|203269.7|203171.1|203209.7|203114.2|29
1642430060000|2022-01-17 14:34:20|203268.6|203118.6|203266.4|203116.4|203268.8|203118.8|203266.4|203116.4|14
1642430070000|2022-01-17 14:34:30|203266.3|203116.3|203213.2|203163.2|203266.7|203167.2|203207.5|203116.3|31
1642430080000|2022-01-17 14:34:40|203213.4|203163.4|203252.7|203102.7|203255.3|203163.4|203188.7|203093.8|28
1642430090000|2022-01-17 14:34:50|203253|203103|203256|203106|203262.3|203155.8|203205.8|203103|22
1642430100000|2022-01-17 14:35:00|203265.6|203115.6|203198|203148|203265.6|203166.7|203198|203110.2|27
1642430110000|2022-01-17 14:35:10|203197.5|203147.5|203203|203153|203205.6|203155.6|203197.5|203147.5|23
1642430120000|2022-01-17 14:35:20|203202.7|203152.7|203265|203115|203265|203159.8|203184.6|203080.5|33
1642430130000|2022-01-17 14:35:30|203264|203114|203183.5|203133.5|203264|203160.1|203183.5|203082.5|26
1642430140000|2022-01-17 14:35:40|203182.4|203132.4|203182.9|203132.9|203182.9|203132.9|203181.2|203131.2|8
1642430150000|2022-01-17 14:35:50|203183|203133|203180.9|203130.9|203183|203133|203178.8|203128.8|14
1642430160000|2022-01-17 14:36:00|203178.6|203128.6|203181.3|203131.3|203181.6|203131.6|203178.6|203128.6|19
1642430170000|2022-01-17 14:36:10|203180.9|203130.9|203181.8|203131.8|203181.9|203131.9|203178|203128|19
1642430180000|2022-01-17 14:36:20|203181.4|203131.4|203230.8|203080.8|203233.1|203133.7|203170|203078.7|26
1642430190000|2022-01-17 14:36:30|203230|203080|203227.3|203077.3|203230|203080|203227.3|203077.3|22
1642430200000|2022-01-17 14:36:40|203228.5|203078.5|203174.4|203124.4|203229.4|203125.4|203174.4|203069.8|21
1642430210000|2022-01-17 14:36:50|203174.6|203124.6|203177.6|203127.6|203224.1|203129.1|203174.1|203071.6|22
1642430220000|2022-01-17 14:37:00|203177.1|203127.1|203168.9|203118.9|203223.5|203127.1|203168.2|203069.6|23
1642430230000|2022-01-17 14:37:10|203170.1|203120.1|203222.3|203072.3|203225.7|203120.1|203170.1|203068.6|16
1642430240000|2022-01-17 14:37:20|203222.1|203072.1|203222.8|203072.8|203222.8|203124.1|203170.5|203071.9|17
1642430250000|2022-01-17 14:37:30|203222.9|203072.9|203223.8|203073.8|203226.1|203076.1|203220.7|203070.7|15
1642430260000|2022-01-17 14:37:40|203223.7|203073.7|203218|203068|203225.4|203119.3|203169.3|203065.2|24
1642430270000|2022-01-17 14:37:50|203167.8|203117.8|203218.7|203068.7|203222|203122.4|203167.8|203064.9|22
1642430280000|2022-01-17 14:38:00|203216.6|203066.6|203211|203061|203223.3|203073.3|203210.9|203060.9|23
1642430290000|2022-01-17 14:38:10|203215.6|203065.6|203219.2|203069.2|203220.7|203070.7|203214.8|203064.8|25
1642430300000|2022-01-17 14:38:20|203217.3|203067.3|203220.3|203070.3|203224.2|203074.2|203214.8|203064.8|26
1642430310000|2022-01-17 14:38:30|203219.9|203069.9|203231.3|203081.3|203233.9|203116.9|203164.2|203063.5|26
1642430320000|2022-01-17 14:38:40|203232|203082|203215.4|203165.4|203235.1|203165.4|203204.6|203080.2|14
1642430330000|2022-01-17 14:38:50|203270.7|203120.7|203220.4|203170.4|203271.3|203174.1|203217.7|203116.6|25
1642430340000|2022-01-17 14:39:00|203217.8|203167.8|203219.4|203169.4|203220.7|203170.7|203215|203165|27
1642430350000|2022-01-17 14:39:10|203220.2|203170.2|203222.4|203172.4|203227|203177|203219.3|203169.3|28
1642430360000|2022-01-17 14:39:20|203222.9|203172.9|203266.4|203116.4|203271.4|203175.5|203214.2|203112.7|36
1642430370000|2022-01-17 14:39:30|203270|203120|203219.8|203169.8|203273.5|203173|203219.7|203116.9|22
1642430380000|2022-01-17 14:39:40|203219.1|203169.1|203216.1|203166.1|203266.3|203171.3|203212.7|203108.5|28
1642430390000|2022-01-17 14:39:50|203215|203165|203262.6|203112.6|203270.7|203175.4|203215|203110.6|32
1642430400000|2022-01-17 14:40:00|203266.4|203116.4|203269.5|203119.5|203274.5|203174.8|203215.8|203111.4|33
1642430410000|2022-01-17 14:40:10|203272.2|203122.2|203306|203156|203310.5|203197.5|203247|203122.2|26
1642430420000|2022-01-17 14:40:20|203259.9|203209.9|203312.1|203162.1|203312.1|203210.9|203256|203157.6|27
1642430430000|2022-01-17 14:40:30|203314.7|203164.7|203304.8|203154.8|203315.7|203165.7|203301.6|203151.6|33
1642430440000|2022-01-17 14:40:40|203303.9|203153.9|203254.5|203204.5|203305.6|203205.8|203252.8|203153.5|22
1642430450000|2022-01-17 14:40:50|203251.7|203201.7|203253.2|203203.2|203306.1|203204.1|203251.7|203146.3|22
1642430460000|2022-01-17 14:41:00|203254.2|203204.2|203222.1|203172.1|203255|203205|203221.6|203171.6|18
1642430470000|2022-01-17 14:41:10|203221.8|203171.8|203220.2|203170.2|203223.5|203173.5|203216.6|203166.6|30
1642430480000|2022-01-17 14:41:20|203221.3|203171.3|203278.7|203128.7|203283.3|203177|203220|203128.7|19
1642430490000|2022-01-17 14:41:30|203282.3|203132.3|203282.7|203132.7|203282.7|203132.7|203277.3|203127.3|15
1642430500000|2022-01-17 14:41:40|203281.9|203131.9|203281.5|203131.5|203282.4|203132.4|203279.5|203129.5|15
1642430510000|2022-01-17 14:41:50|203281.2|203131.2|203280.6|203130.6|203282.3|203132.3|203279.6|203129.6|18
1642430520000|2022-01-17 14:42:00|203280.8|203130.8|203278.5|203128.5|203280.9|203130.9|203278.4|203128.4|14
1642430530000|2022-01-17 14:42:10|203277.9|203127.9|203227.5|203177.5|203277.9|203179.7|203227.1|203127.9|12
1642430540000|2022-01-17 14:42:20|203226.4|203176.4|203230.6|203180.6|203231.1|203181.1|203226.4|203176.4|10
1642430550000|2022-01-17 14:42:30|203281.9|203131.9|203227.1|203177.1|203282|203179.8|203227.1|203128.1|14
1642430560000|2022-01-17 14:42:40|203228.4|203178.4|203279.8|203129.8|203280.8|203178.4|203227.5|203128.7|11
1642430570000|2022-01-17 14:42:50|203280.5|203130.5|203280.4|203130.4|203281.2|203131.2|203279.1|203129.1|6
1642430580000|2022-01-17 14:43:00|203229.9|203179.9|203231|203181|203281.1|203182.3|203224.2|203126.1|27
1642430590000|2022-01-17 14:43:10|203227.1|203177.1|203228.4|203178.4|203276.2|203179.6|203224|203125.4|24
1642430600000|2022-01-17 14:43:20|203227|203177|203226.9|203176.9|203228.6|203178.6|203224.6|203174.6|21
1642430610000|2022-01-17 14:43:30|203228.6|203178.6|203269.3|203119.3|203269.4|203179.7|203205.9|203105.1|33
1642430620000|2022-01-17 14:43:40|203270.6|203120.6|203278.8|203128.8|203278.8|203174.1|203213.3|203116.5|33
1642430630000|2022-01-17 14:43:50|203279.3|203129.3|203209.3|203159.3|203279.3|203162.7|203209.2|203117.3|27
1642430640000|2022-01-17 14:44:00|203211|203161|203257.5|203107.5|203258.9|203162.6|203207.3|203107.1|20
1642430650000|2022-01-17 14:44:10|203227.8|203077.8|203221.5|203071.5|203227.8|203077.8|203218.6|203068.6|37
1642430660000|2022-01-17 14:44:20|203221|203071|203185|203135|203234.7|203135|203169.9|203071|36
1642430670000|2022-01-17 14:44:30|203184.4|203134.4|203233|203083|203234.8|203134.8|203180.1|203082.8|25
1642430680000|2022-01-17 14:44:40|203183.9|203133.9|203228.3|203078.3|203230|203135.3|203179.9|203076|23
1642430690000|2022-01-17 14:44:50|203226.6|203076.6|203189|203039|203226.6|203076.6|203186.5|203036.5|31
1642430700000|2022-01-17 14:45:00|203191.3|203041.3|203192.2|203042.2|203214.7|203113.4|203163.4|203037.6|34
1642430710000|2022-01-17 14:45:10|203192.3|203042.3|203210.1|203060.1|203216.1|203066.1|203191.9|203041.9|30
1642430720000|2022-01-17 14:45:20|203212.1|203062.1|203158.7|203108.7|203215|203110.9|203158.7|203059|21
1642430730000|2022-01-17 14:45:30|203158.5|203108.5|203212.2|203062.2|203218.6|203119.7|203156|203055.7|22
1642430740000|2022-01-17 14:45:40|203212.3|203062.3|203219.6|203069.6|203221.5|203119.6|203169.3|203061.9|27
1642430750000|2022-01-17 14:45:50|203219.2|203069.2|203173.1|203123.1|203224.4|203123.6|203168.8|203068.6|26
1642430760000|2022-01-17 14:46:00|203172.9|203122.9|203171.7|203021.7|203223|203122.9|203165.8|203015.8|32
1642430770000|2022-01-17 14:46:10|203171.9|203021.9|203171.9|203021.9|203173.5|203071.5|203121.5|203016.8|27
1642430780000|2022-01-17 14:46:20|203171.5|203021.5|203173|203023|203173|203023|203170.8|203020.8|16
1642430790000|2022-01-17 14:46:30|203172.8|203022.8|203106.8|203056.8|203172.8|203056.8|203103.6|203005.2|21
1642430800000|2022-01-17 14:46:40|203106.9|203056.9|203105.6|203055.6|203107.1|203057.1|203102.9|203052.9|14
1642430810000|2022-01-17 14:46:50|203105.7|203055.7|203142.3|202992.3|203158.3|203055.7|203105.4|202989|16
1642430820000|2022-01-17 14:47:00|203146.5|202996.5|203094|203044|203146.5|203045.2|203091.9|202992|20
1642430830000|2022-01-17 14:47:10|203094.2|203044.2|203146.4|202996.4|203147.3|203045.6|203092.5|202992.2|16
1642430840000|2022-01-17 14:47:20|203147.1|202997.1|203092.9|203042.9|203147.1|203044.8|203092.9|202997.1|19
1642430850000|2022-01-17 14:47:30|203093.8|203043.8|203098.6|203048.6|203099.5|203049.5|203090.9|203040.9|25
1642430860000|2022-01-17 14:47:40|203099.2|203049.2|203093.9|203043.9|203099.2|203049.2|203093.9|203043.9|22
1642430870000|2022-01-17 14:47:50|203094.4|203044.4|203094.5|203044.5|203097|203047|203092.4|203042.4|21
1642430880000|2022-01-17 14:48:00|203091.5|203041.5|203099.9|203049.9|203151.7|203050.7|203089.1|202990.8|24
1642430890000|2022-01-17 14:48:10|203100|203050|203102.6|203052.6|203103|203053|203098.5|203048.5|17
1642430900000|2022-01-17 14:48:20|203101.7|203051.7|203184.4|203034.4|203188.1|203051.7|203100.1|203030.3|27
1642430910000|2022-01-17 14:48:30|203183.3|203033.3|203187.8|203037.8|203188.5|203038.5|203183.3|203033.3|27
1642430920000|2022-01-17 14:48:40|203184.1|203034.1|203130.4|203080.4|203184.1|203081.8|203128.1|203030|27
1642430930000|2022-01-17 14:48:50|203128.3|203078.3|203167.7|203017.7|203176.5|203078.4|203122|203017.7|26
1642430940000|2022-01-17 14:49:00|203168.9|203018.9|203123.6|203073.6|203172.7|203074.2|203123.6|203018.5|19
1642430950000|2022-01-17 14:49:10|203124.5|203074.5|203126.4|203076.4|203175.6|203076.4|203123.6|203025.4|25
1642430960000|2022-01-17 14:49:20|203126.2|203076.2|203181.9|203031.9|203188.7|203083.3|203126.1|203026.7|27
1642430970000|2022-01-17 14:49:30|203183.6|203033.6|203183.7|203033.7|203185.4|203035.4|203181.4|203031.4|25
1642430980000|2022-01-17 14:49:40|203183.2|203033.2|203180.3|203030.3|203184.8|203034.8|203180.3|203030.3|21
1642430990000|2022-01-17 14:49:50|203175.5|203025.5|203180.5|203030.5|203183|203081.6|203120.5|203019.6|34
1642431000000|2022-01-17 14:50:00|203180.2|203030.2|203170.6|203020.6|203181.3|203073.9|203122.3|203019.4|31
1642431010000|2022-01-17 14:50:10|203171.3|203021.3|203178.4|203028.4|203178.4|203079|203120.7|203021.3|25
1642431020000|2022-01-17 14:50:20|203180.8|203030.8|203171.5|203021.5|203180.8|203081.6|203122.1|203021.1|27
1642431030000|2022-01-17 14:50:30|203172.3|203022.3|203173.1|203023.1|203175|203025|203171.2|203021.2|21
1642431040000|2022-01-17 14:50:40|203174.8|203024.8|203172.1|203022.1|203177.9|203027.9|203169.2|203019.2|18
1642431050000|2022-01-17 14:50:50|203169.4|203019.4|203174.7|203024.7|203175.2|203075.5|203124.3|203019.4|22
1642431060000|2022-01-17 14:51:00|203174.9|203024.9|203184.8|203034.8|203184.8|203034.8|203174.9|203024.9|27
1642431070000|2022-01-17 14:51:10|203184.7|203034.7|203180.1|203030.1|203187.2|203080.3|203130.2|203029.6|29
1642431080000|2022-01-17 14:51:20|203179.8|203029.8|203180.2|203030.2|203182.4|203032.4|203179.7|203029.7|20
1642431090000|2022-01-17 14:51:30|203179.1|203029.1|203127.6|203077.6|203180.6|203079.1|203127.6|203025.5|20
1642431100000|2022-01-17 14:51:40|203127.8|203077.8|203126.1|203076.1|203131.1|203081.1|203125.6|203075.6|25
1642431110000|2022-01-17 14:51:50|203125.7|203075.7|203183.4|203033.4|203183.5|203080.6|203125.7|203025.6|21
1642431120000|2022-01-17 14:52:00|203182.6|203032.6|203182.2|203032.2|203184.3|203034.3|203181.7|203031.7|20
1642431130000|2022-01-17 14:52:10|203183.4|203033.4|203183|203033|203184.3|203034.3|203178|203028|32
1642431140000|2022-01-17 14:52:20|203181.8|203031.8|203181.3|203031.3|203183.2|203033.2|203177.7|203027.7|18
1642431150000|2022-01-17 14:52:30|203180.5|203030.5|203179.6|203029.6|203180.8|203030.8|203177.8|203027.8|19
1642431160000|2022-01-17 14:52:40|203180.4|203030.4|203177.3|203027.3|203180.4|203030.4|203175.7|203025.7|16
1642431170000|2022-01-17 14:52:50|203177.4|203027.4|203179.1|203029.1|203179.3|203029.3|203177.4|203027.4|14
1642431180000|2022-01-17 14:53:00|203178.7|203028.7|203178.8|203028.8|203179.5|203029.5|203176.8|203026.8|14
1642431190000|2022-01-17 14:53:10|203177.6|203027.6|203178.2|203028.2|203179.3|203080|203128.3|203024.8|16
1642431200000|2022-01-17 14:53:20|203175.8|203025.8|203177.9|203027.9|203180.7|203030.7|203174.7|203024.7|26
1642431210000|2022-01-17 14:53:30|203176.7|203026.7|203164.2|203014.2|203177.2|203027.2|203164.1|203014.1|28
1642431220000|2022-01-17 14:53:40|203167.7|203017.7|203183.6|203033.6|203186.6|203036.6|203167.7|203017.7|30
1642431230000|2022-01-17 14:53:50|203188.3|203038.3|203190.4|203040.4|203198|203048|203185.1|203035.1|32
1642431240000|2022-01-17 14:54:00|203190.6|203040.6|203191.3|203041.3|203195.2|203045.2|203189.5|203039.5|30
1642431250000|2022-01-17 14:54:10|203190.2|203040.2|203139|203089|203192.7|203090.2|203136|203038.2|26
1642431260000|2022-01-17 14:54:20|203139.2|203089.2|203187.9|203037.9|203191.2|203089.4|203138.4|203036.4|20
1642431270000|2022-01-17 14:54:30|203187.8|203037.8|203195.7|203145.7|203247|203148.6|203187.8|203037.8|23
1642431280000|2022-01-17 14:54:40|203195|203145|203240.1|203090.1|203240.8|203145.3|203189.6|203090|21
1642431290000|2022-01-17 14:54:50|203240.2|203090.2|203187.7|203137.7|203240.2|203139.5|203183.3|203090.2|22
1642431300000|2022-01-17 14:55:00|203251.5|203101.5|203205.6|203155.6|203263.3|203164.5|203205.6|203101.5|24
1642431310000|2022-01-17 14:55:10|203207.5|203157.5|203197.9|203147.9|203258.5|203157.5|203197.9|203096.1|13
1642431320000|2022-01-17 14:55:20|203199.5|203149.5|203197.2|203147.2|203199.5|203149.5|203195.8|203145.8|18
1642431330000|2022-01-17 14:55:30|203196.6|203146.6|203198|203148|203260.5|203166.4|203196.6|203098.5|31
1642431340000|2022-01-17 14:55:40|203248|203098|203245.7|203095.7|203249.9|203099.9|203245.7|203095.7|18
1642431350000|2022-01-17 14:55:50|203247.4|203097.4|203243|203093|203250.5|203132.9|203175.9|203079.8|31
1642431360000|2022-01-17 14:56:00|203243.8|203093.8|203241.7|203091.7|203244.9|203094.9|203239.9|203089.9|26
1642431370000|2022-01-17 14:56:10|203241.8|203091.8|203242.1|203092.1|203243.9|203093.9|203241.8|203091.8|18
1642431380000|2022-01-17 14:56:20|203242.3|203092.3|203252.7|203102.7|203255.8|203105.8|203241.8|203091.8|25
1642431390000|2022-01-17 14:56:30|203252.6|203102.6|203252.3|203102.3|203259.2|203109.2|203252.3|203102.3|26
1642431400000|2022-01-17 14:56:40|203252.5|203102.5|203250.2|203100.2|203255.2|203105.2|203250.2|203100.2|24
1642431410000|2022-01-17 14:56:50|203253|203103|203249.4|203099.4|203253.2|203103.2|203249.1|203099.1|21
1642431420000|2022-01-17 14:57:00|203247.7|203097.7|203254.7|203104.7|203256.1|203146.8|203192.7|203095.8|32
1642431430000|2022-01-17 14:57:10|203254|203104|203245.4|203095.4|203258.8|203153.9|203203.9|203095.4|19
1642431440000|2022-01-17 14:57:20|203248.4|203098.4|203239.8|203089.8|203251.5|203101.5|203239.8|203089.8|25
1642431450000|2022-01-17 14:57:30|203239.2|203089.2|203249.4|203099.4|203250.8|203100.8|203229.5|203079.5|29
1642431460000|2022-01-17 14:57:40|203248.2|203098.2|203251.6|203101.6|203254.9|203104.9|203248.2|203098.2|22
1642431470000|2022-01-17 14:57:50|203252|203102|203222.9|203072.9|203252|203102|203222.9|203072.9|28
1642431480000|2022-01-17 14:58:00|203231.7|203081.7|203250.6|203100.6|203252.1|203149.3|203177.6|203078.3|33
1642431490000|2022-01-17 14:58:10|203250.8|203100.8|203257.6|203107.6|203261|203111|203250.6|203100.6|27
1642431500000|2022-01-17 14:58:20|203260|203110|203181.9|203131.9|203260.6|203131.9|203179.4|203081.1|27
1642431510000|2022-01-17 14:58:30|203231.2|203081.2|203217|203067|203235.8|203085.8|203211.6|203061.6|29
1642431520000|2022-01-17 14:58:40|203214.2|203064.2|203170.6|203120.6|203222.7|203124.7|203168.5|203061.1|28
1642431530000|2022-01-17 14:58:50|203170.4|203120.4|203170.1|203120.1|203229.6|203126|203170.1|203067.8|18
1642431540000|2022-01-17 14:59:00|203171.1|203121.1|203221.2|203071.2|203222.9|203121.1|203162.8|203065.4|23
1642431550000|2022-01-17 14:59:10|203222.1|203072.1|203234.2|203084.2|203235.2|203085.2|203220.8|203070.8|31
1642431560000|2022-01-17 14:59:20|203233.2|203083.2|203225|203075|203233.2|203083.2|203224.1|203074.1|23
1642431570000|2022-01-17 14:59:30|203225.4|203075.4|203222.2|203072.2|203246.9|203096.9|203221.4|203071.4|34
1642431580000|2022-01-17 14:59:40|203225.1|203075.1|203225.6|203075.6|203229|203079|203219.3|203069.3|29
1642431590000|2022-01-17 14:59:50|203233.4|203083.4|203224.3|203074.3|203233.4|203083.4|203221.9|203071.9|30
1642431600000|2022-01-17 15:00:00|203221.8|203071.8|203214.1|203064.1|203222.3|203072.3|203211.1|203061.1|28
1642431610000|2022-01-17 15:00:10|203213|203063|203226.9|203076.9|203227.6|203077.6|203212|203062|34
1642431620000|2022-01-17 15:00:20|203218.8|203068.8|203221.7|203071.7|203223.7|203073.7|203215.6|203065.6|24
1642431630000|2022-01-17 15:00:30|203220.9|203070.9|203218.7|203068.7|203222.6|203072.6|203214.1|203064.1|31
1642431640000|2022-01-17 15:00:40|203218.3|203068.3|203221.4|203071.4|203224.6|203074.6|203218.3|203068.3|18
1642431650000|2022-01-17 15:00:50|203220.6|203070.6|203254.3|203104.3|203254.3|203104.3|203215.5|203065.5|26
1642431660000|2022-01-17 15:01:00|203256.2|203106.2|203261.2|203111.2|203261.2|203111.2|203249.8|203099.8|27
1642431670000|2022-01-17 15:01:10|203262.7|203112.7|203246.2|203096.2|203266.6|203116.6|203246.2|203096.2|28
1642431680000|2022-01-17 15:01:20|203249.5|203099.5|203246.3|203096.3|203250.3|203100.3|203241.4|203091.4|29
1642431690000|2022-01-17 15:01:30|203244|203094|203243.3|203093.3|203246.4|203096.4|203242.7|203092.7|25
1642431700000|2022-01-17 15:01:40|203244|203094|203245.2|203095.2|203246.5|203096.5|203242.5|203092.5|26
1642431710000|2022-01-17 15:01:50|203246|203096|203247|203097|203247.8|203097.8|203244.5|203094.5|25
1642431720000|2022-01-17 15:02:00|203246.2|203096.2|203244.4|203094.4|203247.7|203097.7|203243.5|203093.5|26
1642431730000|2022-01-17 15:02:10|203244.7|203094.7|203245.6|203095.6|203250.6|203100.6|203244.6|203094.6|23
1642431740000|2022-01-17 15:02:20|203248.4|203098.4|203261|203111|203261|203111|203245.6|203095.6|19
1642431750000|2022-01-17 15:02:30|203258.4|203108.4|203255.9|203105.9|203258.5|203108.5|203251|203101|24
1642431760000|2022-01-17 15:02:40|203255.2|203105.2|203256.8|203106.8|203256.8|203106.8|203252.6|203102.6|17
1642431770000|2022-01-17 15:02:50|203254|203104|203253.2|203103.2|203257.1|203107.1|203252.1|203102.1|29
1642431780000|2022-01-17 15:03:00|203252.6|203102.6|203257.4|203107.4|203257.6|203107.6|203252.6|203102.6|29
1642431790000|2022-01-17 15:03:10|203259.3|203109.3|203257|203107|203262.6|203112.6|203254.7|203104.7|28
1642431800000|2022-01-17 15:03:20|203256.8|203106.8|203258.4|203108.4|203263.5|203113.5|203256.8|203106.8|25
1642431810000|2022-01-17 15:03:30|203257.5|203107.5|203255.6|203105.6|203260.9|203110.9|203254.9|203104.9|32
1642431820000|2022-01-17 15:03:40|203257.6|203107.6|203258.1|203108.1|203259.1|203109.1|203256.1|203106.1|24
1642431830000|2022-01-17 15:03:50|203257.5|203107.5|203259|203109|203259.9|203109.9|203252.3|203102.3|25
1642431840000|2022-01-17 15:04:00|203258.6|203108.6|203260.2|203110.2|203260.2|203110.2|203255|203105|22
1642431850000|2022-01-17 15:04:10|203256.9|203106.9|203262.9|203112.9|203268.9|203118.9|203256.9|203106.9|27
1642431860000|2022-01-17 15:04:20|203265.3|203115.3|203294.1|203144.1|203294.1|203144.1|203260.6|203110.6|25
1642431870000|2022-01-17 15:04:30|203291.4|203141.4|203293.6|203143.6|203297.7|203201.2|203249.4|203141.4|33
1642431880000|2022-01-17 15:04:40|203241.9|203191.9|203293.6|203143.6|203297|203192.8|203241.9|203139.2|23
1642431890000|2022-01-17 15:04:50|203294.4|203144.4|203296.1|203146.1|203300.4|203150.4|203294.4|203144.4|20
1642431900000|2022-01-17 15:05:00|203296|203146|203301.7|203151.7|203302.3|203152.3|203295.8|203145.8|28
1642431910000|2022-01-17 15:05:10|203301.2|203151.2|203301.1|203151.1|203301.8|203151.8|203299.2|203149.2|22
1642431920000|2022-01-17 15:05:20|203302.2|203152.2|203288.6|203138.6|203302.3|203152.3|203288.6|203138.6|30
1642431930000|2022-01-17 15:05:30|203290.6|203140.6|203255.4|203105.4|203290.8|203140.8|203254|203104|28
1642431940000|2022-01-17 15:05:40|203255.3|203105.3|203254.4|203104.4|203258.2|203108.2|203253.5|203103.5|17
1642431950000|2022-01-17 15:05:50|203255.4|203105.4|203237.2|203087.2|203256.8|203152.8|203200.9|203087.2|20
1642431960000|2022-01-17 15:06:00|203230.5|203080.5|203254.6|203104.6|203260.2|203146.5|203196.3|203077.5|32
1642431970000|2022-01-17 15:06:10|203239.2|203089.2|203245.3|203095.3|203247.3|203097.3|203239.2|203089.2|31
1642431980000|2022-01-17 15:06:20|203244.8|203094.8|203225.3|203075.3|203246.1|203096.1|203216.3|203066.3|30
1642431990000|2022-01-17 15:06:30|203224|203074|203260.9|203110.9|203260.9|203110.9|203222.4|203072.4|25
1642432000000|2022-01-17 15:06:40|203261.7|203111.7|203257|203107|203262|203112|203249.5|203099.5|27
1642432010000|2022-01-17 15:06:50|203257.5|203107.5|203256.3|203106.3|203265|203115|203254.3|203104.3|18
1642432020000|2022-01-17 15:07:00|203257|203107|203265.4|203115.4|203265.4|203115.4|203251.8|203101.8|20
1642432030000|2022-01-17 15:07:10|203267.2|203117.2|203259.5|203109.5|203270.3|203120.3|203252.6|203102.6|24
1642432040000|2022-01-17 15:07:20|203254.5|203104.5|203256.5|203106.5|203257.4|203107.4|203248.7|203098.7|28
1642432050000|2022-01-17 15:07:30|203255.7|203105.7|203254.8|203104.8|203260.3|203110.3|203251|203101|20
1642432060000|2022-01-17 15:07:40|203252.7|203102.7|203264.4|203114.4|203267.5|203117.5|203252.7|203102.7|18
1642432070000|2022-01-17 15:07:50|203266.4|203116.4|203265.9|203115.9|203269.8|203119.8|203253.2|203103.2|28
1642432080000|2022-01-17 15:08:00|203265.2|203115.2|203274|203124|203278.9|203128.9|203265.2|203115.2|26
1642432090000|2022-01-17 15:08:10|203273.4|203123.4|203273.2|203123.2|203280.9|203130.9|203272|203122|22
1642432100000|2022-01-17 15:08:20|203274.2|203124.2|203246.9|203196.9|203308.1|203196.9|203246.9|203121.1|27
1642432110000|2022-01-17 15:08:30|203255.3|203205.3|203290.8|203140.8|203299|203205.3|203249.1|203136.1|24
1642432120000|2022-01-17 15:08:40|203295.9|203145.9|203288|203138|203296.9|203193|203236.6|203136.9|24
1642432130000|2022-01-17 15:08:50|203278.6|203128.6|203289.3|203139.3|203295.1|203145.1|203263.5|203113.5|31
1642432140000|2022-01-17 15:09:00|203294.9|203144.9|203291.1|203141.1|203299.5|203149.5|203289.1|203139.1|25
1642432150000|2022-01-17 15:09:10|203291.6|203141.6|203291.6|203141.6|203293.1|203143.1|203289.9|203139.9|19
1642432160000|2022-01-17 15:09:20|203292.4|203142.4|203285.9|203135.9|203295.3|203145.3|203284.5|203134.5|23
1642432170000|2022-01-17 15:09:30|203285.7|203135.7|203297.6|203147.6|203299.9|203149.9|203285.2|203135.2|23
1642432180000|2022-01-17 15:09:40|203295.2|203145.2|203239.8|203089.8|203295.2|203145.2|203238.7|203088.7|29
1642432190000|2022-01-17 15:09:50|203240.2|203090.2|203244.6|203094.6|203249.7|203099.7|203235.9|203085.9|30
1642432200000|2022-01-17 15:10:00|203245.5|203095.5|203244.2|203094.2|203245.8|203095.8|203244|203094|13
1642432210000|2022-01-17 15:10:10|203244.1|203094.1|203231|203081|203244.2|203094.2|203226.5|203076.5|23
1642432220000|2022-01-17 15:10:20|203232|203082|203240.9|203090.9|203244.9|203094.9|203231.5|203081.5|24
1642432230000|2022-01-17 15:10:30|203236.7|203086.7|203228.2|203078.2|203236.7|203086.7|203224.5|203074.5|21
1642432240000|2022-01-17 15:10:40|203227.7|203077.7|203276.3|203126.3|203276.3|203126.3|203223.1|203073.1|14
1642432250000|2022-01-17 15:10:50|203281.9|203131.9|203278.4|203128.4|203286.4|203136.4|203276.1|203126.1|26
1642432260000|2022-01-17 15:11:00|203279|203129|203279|203129|203290.9|203140.9|203273.6|203123.6|29
1642432270000|2022-01-17 15:11:10|203278|203128|203291.1|203141.1|203292.7|203142.7|203278|203128|23
1642432280000|2022-01-17 15:11:20|203286.4|203136.4|203284.7|203134.7|203289.7|203139.7|203284.7|203134.7|20
1642432290000|2022-01-17 15:11:30|203284.4|203134.4|203285.6|203135.6|203285.8|203135.8|203268.1|203118.1|20
1642432300000|2022-01-17 15:11:40|203285.3|203135.3|203284.2|203134.2|203286.2|203136.2|203284.1|203134.1|19
1642432310000|2022-01-17 15:11:50|203284.3|203134.3|203254.3|203104.3|203284.3|203134.3|203251.6|203101.6|21
1642432320000|2022-01-17 15:12:00|203255.2|203105.2|203245.2|203095.2|203255.9|203105.9|203243.6|203093.6|17
1642432330000|2022-01-17 15:12:10|203245.6|203095.6|203222.4|203072.4|203245.6|203095.6|203219.3|203069.3|24
1642432340000|2022-01-17 15:12:20|203222.2|203072.2|203221.4|203071.4|203222.6|203072.6|203221|203071|13
1642432350000|2022-01-17 15:12:30|203221.5|203071.5|203228.7|203078.7|203236.3|203086.3|203213.1|203063.1|23
1642432360000|2022-01-17 15:12:40|203228.6|203078.6|203223.5|203073.5|203229.5|203079.5|203223.5|203073.5|19
1642432370000|2022-01-17 15:12:50|203224.1|203074.1|203218.5|203068.5|203225.2|203075.2|203217.1|203067.1|11
1642432380000|2022-01-17 15:13:00|203219.6|203069.6|203141.5|203091.5|203222.4|203093.1|203141.5|203040.4|22
1642432390000|2022-01-17 15:13:10|203140.2|203090.2|203199.2|203049.2|203203.8|203098.9|203138.2|203043|27
1642432400000|2022-01-17 15:13:20|203198.9|203048.9|203141.1|203091.1|203198.9|203097.9|203140|203041.9|18
1642432410000|2022-01-17 15:13:30|203142.7|203092.7|203146|203096|203148.2|203098.2|203142.6|203092.6|15
1642432420000|2022-01-17 15:13:40|203145.3|203095.3|203144.3|203094.3|203146.2|203096.2|203144.3|203094.3|13
1642432430000|2022-01-17 15:13:50|203144.4|203094.4|203144.6|203094.6|203146.1|203096.1|203143.7|203093.7|11
1642432440000|2022-01-17 15:14:00|203147.3|203097.3|203145.8|203095.8|203147.3|203097.3|203144.7|203094.7|16
1642432450000|2022-01-17 15:14:10|203145.9|203095.9|203211.2|203061.2|203213.8|203100.4|203145.9|203054.8|26
1642432460000|2022-01-17 15:14:20|203211.8|203061.8|203197.8|203047.8|203211.8|203106.6|203143.3|203047.5|31
1642432470000|2022-01-17 15:14:30|203197.7|203047.7|203199.1|203049.1|203211.8|203100.5|203150.5|203047.7|27
1642432480000|2022-01-17 15:14:40|203148.6|203098.6|203203.4|203053.4|203208.9|203098.9|203148.6|203044.4|29
1642432490000|2022-01-17 15:14:50|203203.5|203053.5|203144.1|203094.1|203206.2|203094.8|203141.8|203043.3|25
1642432500000|2022-01-17 15:15:00|203143.9|203093.9|203202.3|203052.3|203205.9|203093.9|203143.9|203045.1|26
1642432510000|2022-01-17 15:15:10|203204.8|203054.8|203210.3|203060.3|203221.1|203071.1|203204.8|203054.8|30
1642432520000|2022-01-17 15:15:20|203210|203060|203209|203059|203210|203060|203205.9|203055.9|16
1642432530000|2022-01-17 15:15:30|203209.2|203059.2|203204.8|203054.8|203209.3|203059.3|203204.2|203054.2|16
1642432540000|2022-01-17 15:15:40|203204.2|203054.2|203203.6|203053.6|203205.4|203055.4|203202.6|203052.6|13
1642432550000|2022-01-17 15:15:50|203203.3|203053.3|203206.2|203056.2|203206.7|203056.7|203203.3|203053.3|14
1642432560000|2022-01-17 15:16:00|203206.3|203056.3|203205|203055|203206.3|203056.3|203204.8|203054.8|11
1642432570000|2022-01-17 15:16:10|203205.2|203055.2|203213.6|203063.6|203213.6|203063.6|203205.2|203055.2|23
1642432580000|2022-01-17 15:16:20|203212.3|203062.3|203209.4|203059.4|203215.7|203065.7|203209.4|203059.4|14
1642432590000|2022-01-17 15:16:30|203209.7|203059.7|203209.1|203059.1|203209.7|203059.7|203208.9|203058.9|9
1642432600000|2022-01-17 15:16:40|203208.1|203058.1|203209|203059|203209.3|203059.3|203208.1|203058.1|10
1642432610000|2022-01-17 15:16:50|203206.4|203056.4|203190.8|203040.8|203210.7|203060.7|203187.9|203037.9|20
1642432620000|2022-01-17 15:17:00|203191|203041|203163.4|203013.4|203193.1|203066.5|203110.7|203013.3|22
1642432630000|2022-01-17 15:17:10|203109|203059|203116.4|203066.4|203192.2|203089.2|203107.2|203040|22
1642432640000|2022-01-17 15:17:20|203117.2|203067.2|203116.8|203066.8|203119.7|203069.7|203116.4|203066.4|15
1642432650000|2022-01-17 15:17:30|203117.8|203067.8|203175.6|203025.6|203178.6|203081.3|203115.8|203021.9|23
1642432660000|2022-01-17 15:17:40|203175.8|203025.8|203175.8|203025.8|203178.8|203077.3|203126.5|203025.2|11
1642432670000|2022-01-17 15:17:50|203177|203027|203178.8|203028.8|203179.6|203029.6|203176.2|203026.2|22
1642432680000|2022-01-17 15:18:00|203178.3|203028.3|203178.1|203028.1|203187.3|203037.3|203176.4|203026.4|28
1642432690000|2022-01-17 15:18:10|203178.4|203028.4|203167.7|203017.7|203178.4|203070.3|203112.7|203008|23
1642432700000|2022-01-17 15:18:20|203167.3|203017.3|203115.3|203065.3|203168.6|203068.8|203114.4|203017.3|16
1642432710000|2022-01-17 15:18:30|203116.5|203066.5|203117.8|203067.8|203118|203068|203114|203064|13
1642432720000|2022-01-17 15:18:40|203117.7|203067.7|203179.7|203029.7|203186.5|203084.7|203117.7|203028.7|22
1642432730000|2022-01-17 15:18:50|203177.9|203027.9|203178.4|203028.4|203179.1|203029.1|203177.3|203027.3|10
1642432740000|2022-01-17 15:19:00|203178.6|203028.6|203179.5|203029.5|203180.9|203030.9|203178.1|203028.1|14
1642432750000|2022-01-17 15:19:10|203180.3|203030.3|203194.7|203044.7|203195.7|203045.7|203180.3|203030.3|20
1642432760000|2022-01-17 15:19:20|203194.5|203044.5|203200.2|203050.2|203200.2|203097.8|203145.1|203043.9|17
1642432770000|2022-01-17 15:19:30|203201.2|203051.2|203201.8|203051.8|203201.8|203051.8|203198.4|203048.4|18
1642432780000|2022-01-17 15:19:40|203202.8|203052.8|203200.8|203050.8|203202.8|203052.8|203200.3|203050.3|11
1642432790000|2022-01-17 15:19:50|203201.1|203051.1|203202.2|203052.2|203202.3|203052.3|203201|203051|8
1642432800000|2022-01-17 15:20:00|203205.4|203055.4|203203.1|203053.1|203206.1|203056.1|203201.5|203051.5|17
1642432810000|2022-01-17 15:20:10|203203.5|203053.5|203197.2|203047.2|203209.8|203059.8|203197.2|203047.2|28
1642432820000|2022-01-17 15:20:20|203196.4|203046.4|203147.4|203097.4|203198.7|203097.4|203146.9|203046.3|10
1642432830000|2022-01-17 15:20:30|203146.4|203096.4|203204|203054|203204|203102|203146.4|203045.2|10
1642432840000|2022-01-17 15:20:40|203205.6|203055.6|203178.5|203128.5|203230.6|203130.1|203178.5|203055.6|25
1642432850000|2022-01-17 15:20:50|203177.9|203127.9|203241.3|203091.3|203245.7|203127.9|203177.9|203080|14
1642432860000|2022-01-17 15:21:00|203240.1|203090.1|203247.6|203097.6|203248.9|203140.5|203188.6|203083.6|14
1642432870000|2022-01-17 15:21:10|203247.7|203097.7|203222.4|203072.4|203250.1|203100.1|203221.1|203071.1|31
1642432880000|2022-01-17 15:21:20|203221.4|203071.4|203217.4|203067.4|203221.4|203071.4|203217.4|203067.4|11
1642432890000|2022-01-17 15:21:30|203218|203068|203218.8|203068.8|203222.6|203072.6|203217.6|203067.6|11
1642432900000|2022-01-17 15:21:40|203219|203069|203223.7|203073.7|203223.7|203121.5|203169.2|203067|16
1642432910000|2022-01-17 15:21:50|203224|203074|203239.6|203089.6|203244.7|203140.8|203190.8|203074|27
1642432920000|2022-01-17 15:22:00|203239.9|203089.9|203185.9|203135.9|203239.9|203140.4|203185.7|203089.9|25
1642432930000|2022-01-17 15:22:10|203185.8|203135.8|203183.2|203133.2|203186.2|203136.2|203183.2|203133.2|14
1642432940000|2022-01-17 15:22:20|203183.5|203133.5|203220.1|203070.1|203230.5|203134.7|203170.5|203068.4|23
1642432950000|2022-01-17 15:22:30|203220.7|203070.7|203226.7|203076.7|203226.9|203076.9|203220.7|203070.7|11
1642432960000|2022-01-17 15:22:40|203226.5|203076.5|203223.9|203073.9|203229.3|203122.9|203172.6|203072.2|23
1642432970000|2022-01-17 15:22:50|203223.3|203073.3|203223.1|203073.1|203224.1|203074.1|203220.6|203070.6|22
1642432980000|2022-01-17 15:23:00|203223.4|203073.4|203193.3|203143.3|203224.7|203143.3|203191.8|203073.2|19
1642432990000|2022-01-17 15:23:10|203193.2|203143.2|203144.2|203094.2|203241.7|203143.2|203144.2|203060|28
1642433000000|2022-01-17 15:23:20|203141.4|203091.4|203195.5|203045.5|203196.9|203096.9|203138.1|203036.9|22
1642433010000|2022-01-17 15:23:30|203195.9|203045.9|203211.8|203061.8|203220.6|203117.1|203163.1|203045.9|32
1642433020000|2022-01-17 15:23:40|203212.3|203062.3|203216.7|203066.7|203241.6|203137.2|203164.4|203062.2|38
1642433030000|2022-01-17 15:23:50|203216|203066|203175.4|203125.4|203224|203127.7|203172.6|203066|35
1642433040000|2022-01-17 15:24:00|203175.9|203125.9|203194.3|203144.3|203234.5|203144.9|203172.8|203081.6|35
1642433050000|2022-01-17 15:24:10|203192.3|203142.3|203252.9|203102.9|203252.9|203145.9|203192.3|203094.2|37
1642433060000|2022-01-17 15:24:20|203249.4|203099.4|203174.1|203124.1|203257|203154.8|203168.8|203099.4|31
1642433070000|2022-01-17 15:24:30|203175|203125|203172.9|203122.9|203176.8|203126.8|203170.8|203120.8|16
1642433080000|2022-01-17 15:24:40|203172.6|203122.6|203173.5|203123.5|203173.5|203123.5|203172.2|203122.2|11
1642433090000|2022-01-17 15:24:50|203173.9|203123.9|203172.3|203122.3|203175.9|203125.9|203171.6|203121.6|10
1642433100000|2022-01-17 15:25:00|203177.4|203127.4|203176.2|203126.2|203231.9|203131.1|203172.1|203078.7|24
1642433110000|2022-01-17 15:25:10|203226.7|203076.7|203173.9|203123.9|203226.7|203126|203173.8|203075.3|12
1642433120000|2022-01-17 15:25:20|203174.5|203124.5|203174.7|203124.7|203174.7|203124.7|203173.8|203123.8|7
1642433130000|2022-01-17 15:25:30|203176|203126|203247.2|203097.2|203249.4|203148.1|203175.8|203092.4|21
1642433140000|2022-01-17 15:25:40|203245.9|203095.9|203199|203149|203248.8|203151.5|203196.5|203095.9|27
1642433150000|2022-01-17 15:25:50|203197.9|203147.9|203235.9|203085.9|203257.6|203161.1|203192.1|203084|33
1642433160000|2022-01-17 15:26:00|203236.4|203086.4|203233.6|203083.6|203236.4|203086.4|203228.4|203078.4|25
1642433170000|2022-01-17 15:26:10|203233.7|203083.7|203236|203086|203238.6|203088.6|203232.7|203082.7|23
1642433180000|2022-01-17 15:26:20|203235.3|203085.3|203233.5|203083.5|203235.9|203085.9|203233.3|203083.3|16
1642433190000|2022-01-17 15:26:30|203233.8|203083.8|203232.5|203082.5|203233.9|203083.9|203230|203080|16
1642433200000|2022-01-17 15:26:40|203232.1|203082.1|203175.5|203125.5|203234.2|203126.8|203173.4|203075.1|20
1642433210000|2022-01-17 15:26:50|203175.8|203125.8|203172.6|203122.6|203177.1|203127.1|203172.6|203122.6|26
1642433220000|2022-01-17 15:27:00|203175.7|203125.7|203225.1|203075.1|203227.3|203125.7|203173.9|203073.6|26
1642433230000|2022-01-17 15:27:10|203224.9|203074.9|203201.2|203151.2|203250.9|203152.6|203197.5|203074.7|21
1642433240000|2022-01-17 15:27:20|203200.6|203150.6|203200.1|203150.1|203201|203151|203199.2|203149.2|15
1642433250000|2022-01-17 15:27:30|203200.4|203150.4|203198.9|203148.9|203200.4|203150.4|203197.3|203147.3|15
1642433260000|2022-01-17 15:27:40|203199.6|203149.6|203199.2|203149.2|203200|203150|203198.3|203148.3|11
1642433270000|2022-01-17 15:27:50|203202.7|203152.7|203244.8|203094.8|203245.8|203156|203195|203094.6|27
1642433280000|2022-01-17 15:28:00|203244.6|203094.6|203193.8|203143.8|203248.7|203146.4|203193.8|203093.7|13
1642433290000|2022-01-17 15:28:10|203193.5|203143.5|203244.3|203094.3|203246.9|203144.9|203193.5|203093|18
1642433300000|2022-01-17 15:28:20|203246.5|203096.5|203244.7|203094.7|203247.3|203097.3|203244.7|203094.7|10
1642433310000|2022-01-17 15:28:30|203243.5|203093.5|203225.7|203075.7|203244.2|203133.4|203176|203074.7|22
1642433320000|2022-01-17 15:28:40|203225.3|203075.3|203223.7|203073.7|203225.8|203075.8|203222.8|203072.8|15
1642433330000|2022-01-17 15:28:50|203224.5|203074.5|203175.2|203125.2|203224.5|203126.8|203174.7|203071.7|13
1642433340000|2022-01-17 15:29:00|203173.9|203123.9|203174.9|203124.9|203176|203126|203173.4|203123.4|14
1642433350000|2022-01-17 15:29:10|203175.2|203125.2|203177.7|203127.7|203177.7|203127.7|203175.2|203125.2|19
1642433360000|2022-01-17 15:29:20|203177.1|203127.1|203228.1|203078.1|203228.7|203128|203176|203078.1|12
1642433370000|2022-01-17 15:29:30|203227.3|203077.3|203229.1|203079.1|203229.4|203079.4|203227.1|203077.1|11
1642433380000|2022-01-17 15:29:40|203228.9|203078.9|203173.8|203123.8|203228.9|203123.8|203172.3|203072.5|18
1642433390000|2022-01-17 15:29:50|203144.5|203094.5|203115.6|203065.6|203202.7|203102.7|203114.2|203029.9|33
1642433400000|2022-01-17 15:30:00|203115.3|203065.3|203165|203015|203168.2|203068.4|203106.4|203011.2|26
1642433410000|2022-01-17 15:30:10|203113.8|203063.8|203128|203078|203163.2|203079.9|203109.9|203010|32
1642433420000|2022-01-17 15:30:20|203130.2|203080.2|203128.5|203078.5|203131.1|203081.1|203127.1|203077.1|29
1642433430000|2022-01-17 15:30:30|203127.7|203077.7|203120.4|203070.4|203132.5|203082.5|203118.6|203068.6|28
1642433440000|2022-01-17 15:30:40|203120.5|203070.5|203172.1|203022.1|203172.3|203071|203117.1|203017.5|25
1642433450000|2022-01-17 15:30:50|203121.4|203071.4|203122.3|203072.3|203123|203073|203119.2|203069.2|22
1642433460000|2022-01-17 15:31:00|203122.5|203072.5|203119.7|203069.7|203125.7|203075.7|203119.7|203069.7|19
1642433470000|2022-01-17 15:31:10|203119.3|203069.3|203134|203084|203134.4|203084.4|203118.5|203068.5|27
1642433480000|2022-01-17 15:31:20|203132.6|203082.6|203134.9|203084.9|203135.2|203085.2|203131.6|203081.6|22
1642433490000|2022-01-17 15:31:30|203135.3|203085.3|203134.1|203084.1|203135.3|203085.3|203133.7|203083.7|13
1642433500000|2022-01-17 15:31:40|203133.5|203083.5|203131.9|203081.9|203133.5|203083.5|203131.7|203081.7|21
1642433510000|2022-01-17 15:31:50|203131.5|203081.5|203132.1|203082.1|203133.7|203083.7|203130.3|203080.3|12
1642433520000|2022-01-17 15:32:00|203134.6|203084.6|203131.5|203081.5|203135.4|203085.4|203128.3|203078.3|20
1642433530000|2022-01-17 15:32:10|203131|203081|203154.9|203104.9|203202.7|203104.9|203130.8|203052.7|20
1642433540000|2022-01-17 15:32:20|203155.2|203105.2|203136.7|203086.7|203205.2|203105.2|203136.7|203049.4|29
1642433550000|2022-01-17 15:32:30|203136.5|203086.5|203138.2|203088.2|203138.2|203088.2|203133.6|203083.6|16
1642433560000|2022-01-17 15:32:40|203139.5|203089.5|203157.6|203107.6|203163.5|203113.5|203138.9|203088.9|23
1642433570000|2022-01-17 15:32:50|203158.1|203108.1|203134.6|203084.6|203158.9|203108.9|203133.3|203083.3|23
1642433580000|2022-01-17 15:33:00|203134.2|203084.2|203177.1|203027.1|203185.4|203084.2|203125|203025.9|31
1642433590000|2022-01-17 15:33:10|203119.4|203069.4|203171.2|203021.2|203173.5|203072.9|203116.8|203012.1|33
1642433600000|2022-01-17 15:33:20|203172.8|203022.8|203126|203076|203173.4|203076.5|203119.9|203022.8|26
1642433610000|2022-01-17 15:33:30|203125.2|203075.2|203153.3|203103.3|203202.1|203103.9|203125.2|203049.9|26
1642433620000|2022-01-17 15:33:40|203153.2|203103.2|203152.5|203102.5|203155.3|203105.3|203150.5|203100.5|29
1642433630000|2022-01-17 15:33:50|203152.3|203102.3|203153.4|203103.4|203154.6|203104.6|203151.2|203101.2|22
1642433640000|2022-01-17 15:34:00|203152.4|203102.4|203158.1|203108.1|203206.4|203109|203148.7|203046.1|27
1642433650000|2022-01-17 15:34:10|203157.9|203107.9|203197.5|203047.5|203201.9|203107.9|203150.8|203045.5|26
1642433660000|2022-01-17 15:34:20|203198|203048|203165.6|203115.6|203205.7|203115.8|203151.3|203048|32
1642433670000|2022-01-17 15:34:30|203164.7|203114.7|203157.1|203107.1|203166.6|203116.6|203153.9|203103.9|28
1642433680000|2022-01-17 15:34:40|203157.7|203107.7|203210.1|203060.1|203210.1|203111.3|203157.7|203055.1|31
1642433690000|2022-01-17 15:34:50|203162.2|203112.2|203166.4|203116.4|203214.9|203116.4|203161|203058.2|28
1642433700000|2022-01-17 15:35:00|203166.6|203116.6|203206.1|203056.1|203216.2|203116.6|203151.4|203055.5|28
1642433710000|2022-01-17 15:35:10|203206.5|203056.5|203161.2|203111.2|203211.9|203112.6|203158.8|203056.4|27
1642433720000|2022-01-17 15:35:20|203162.2|203112.2|203158.1|203108.1|203162.9|203112.9|203157.9|203107.9|17
1642433730000|2022-01-17 15:35:30|203156.8|203106.8|203205.6|203055.6|203206.1|203107.6|203145.6|203045|23
1642433740000|2022-01-17 15:35:40|203205.3|203055.3|203175.7|203125.7|203228.5|203128.6|203157.3|203055.3|29
1642433750000|2022-01-17 15:35:50|203175.1|203125.1|203223.2|203073.2|203223.7|203126.1|203170.4|203071.9|21
1642433760000|2022-01-17 15:36:00|203222.8|203072.8|203219.9|203069.9|203225.9|203075.9|203218.1|203068.1|26
1642433770000|2022-01-17 15:36:10|203218.7|203068.7|203166.4|203116.4|203221.3|203117.5|203166.1|203068.7|24
1642433780000|2022-01-17 15:36:20|203166.9|203116.9|203169.5|203119.5|203170.1|203120.1|203165.7|203115.7|14
1642433790000|2022-01-17 15:36:30|203169.4|203119.4|203159.4|203109.4|203214.6|203121.8|203159.4|203064.6|19
1642433800000|2022-01-17 15:36:40|203158.5|203108.5|203160.2|203110.2|203163.4|203113.4|203158.5|203108.5|17
1642433810000|2022-01-17 15:36:50|203161.3|203111.3|203156.2|203106.2|203162.2|203112.2|203155.5|203105.5|21
1642433820000|2022-01-17 15:37:00|203157.2|203107.2|203159.5|203109.5|203162.4|203112.4|203157.1|203107.1|15
1642433830000|2022-01-17 15:37:10|203160.8|203110.8|203214|203064|203214.5|203116.9|203159.8|203064|25
1642433840000|2022-01-17 15:37:20|203215|203065|203163.7|203113.7|203215.3|203116.4|203161.8|203065|22
1642433850000|2022-01-17 15:37:30|203163.9|203113.9|203167|203117|203167.2|203117.2|203162.4|203112.4|18
1642433860000|2022-01-17 15:37:40|203167.3|203117.3|203129.7|203079.7|203213.5|203117.3|203124.1|203024.4|26
1642433870000|2022-01-17 15:37:50|203128.1|203078.1|203108.3|203058.3|203172.4|203078.7|203107.8|203009.5|28
1642433880000|2022-01-17 15:38:00|203108.5|203058.5|203157.3|203007.3|203159.4|203059.7|203108.5|203004.9|26
1642433890000|2022-01-17 15:38:10|203155.7|203005.7|203112.9|203062.9|203173.5|203077.7|203105|203005|32
1642433900000|2022-01-17 15:38:20|203112.6|203062.6|203112.3|203062.3|203162.9|203062.6|203103.2|203010.5|27
1642433910000|2022-01-17 15:38:30|203111.6|203061.6|203122.6|203072.6|203122.6|203072.6|203106.8|203056.8|26
1642433920000|2022-01-17 15:38:40|203120.7|203070.7|203114|203064|203164.5|203070.7|203106.6|203009|26
1642433930000|2022-01-17 15:38:50|203111.9|203061.9|203116.1|203066.1|203117.4|203067.4|203105.8|203055.8|25
1642433940000|2022-01-17 15:39:00|203115.6|203065.6|203106.9|203056.9|203158.5|203065.6|203103.7|203003|21
1642433950000|2022-01-17 15:39:10|203107|203057|203114|203064|203171.9|203075|203107|203017|29
1642433960000|2022-01-17 15:39:20|203113.9|203063.9|203112.8|203062.8|203113.9|203063.9|203111.1|203061.1|17
1642433970000|2022-01-17 15:39:30|203113.9|203063.9|203122.8|203072.8|203122.8|203072.8|203113.7|203063.7|26
1642433980000|2022-01-17 15:39:40|203174|203024|203122.8|203072.8|203174|203073.5|203119.3|203024|22
1642433990000|2022-01-17 15:39:50|203122.3|203072.3|203156.9|203006.9|203168.4|203072.9|203118.4|203006.9|17
1642434000000|2022-01-17 15:40:00|203109.5|203059.5|203115.1|203065.1|203165.9|203066.6|203102.4|203007.1|26
1642434010000|2022-01-17 15:40:10|203113.6|203063.6|203123.7|203073.7|203160.8|203075.6|203109.4|203010.5|27
1642434020000|2022-01-17 15:40:20|203125.5|203075.5|203176|203026|203176|203076.2|203119.4|203020.4|29
1642434030000|2022-01-17 15:40:30|203175.3|203025.3|203169.4|203019.4|203183.2|203076.4|203126.4|203011.8|30
1642434040000|2022-01-17 15:40:40|203169.3|203019.3|203113.6|203063.6|203169.8|203063.7|203113.6|203008|24
1642434050000|2022-01-17 15:40:50|203161.4|203011.4|203164.3|203014.3|203166.1|203016.1|203155.5|203005.5|32
1642434060000|2022-01-17 15:41:00|203163.7|203013.7|203158.4|203008.4|203164.6|203057.9|203105.8|203005.6|24
1642434070000|2022-01-17 15:41:10|203158.3|203008.3|203162.7|203012.7|203165.5|203067.3|203107.6|203006.6|33
1642434080000|2022-01-17 15:41:20|203162.9|203012.9|203158.5|203008.5|203165.3|203061.7|203110.5|203008.5|33
1642434090000|2022-01-17 15:41:30|203159|203009|203167.2|203017.2|203167.2|203060.2|203108.5|203007.4|36
1642434100000|2022-01-17 15:41:40|203161.1|203011.1|203156.3|203006.3|203163.1|203055.2|203105.2|203004.8|32
1642434110000|2022-01-17 15:41:50|203157.8|203007.8|203164.2|203014.2|203169.5|203065.9|203113.3|203006.1|30
1642434120000|2022-01-17 15:42:00|203165.6|203015.6|203162.7|203012.7|203165.6|203062.9|203109.5|203010|36
1642434130000|2022-01-17 15:42:10|203160.3|203010.3|203161.5|203011.5|203169.5|203019.5|203158.1|203008.1|30
1642434140000|2022-01-17 15:42:20|203162.8|203012.8|203165.8|203015.8|203173.2|203062.5|203110.9|203007.9|33
1642434150000|2022-01-17 15:42:30|203167.1|203017.1|203166.6|203016.6|203170|203074.2|203121.9|203012.1|30
1642434160000|2022-01-17 15:42:40|203165.5|203015.5|203121.8|203071.8|203170.5|203071.8|203121.7|203010.2|29
1642434170000|2022-01-17 15:42:50|203122.8|203072.8|203170.7|203020.7|203177.6|203072.8|203116.9|203013.5|27
1642434180000|2022-01-17 15:43:00|203167.9|203017.9|203180.6|203030.6|203182.6|203080.7|203126.6|203016.9|30
1642434190000|2022-01-17 15:43:10|203180.3|203030.3|203176.8|203026.8|203181.6|203031.6|203174.1|203024.1|34
1642434200000|2022-01-17 15:43:20|203178.4|203028.4|203125.6|203075.6|203179.2|203075.6|203123.1|203021.9|22
1642434210000|2022-01-17 15:43:30|203180.8|203030.8|203171.8|203021.8|203180.9|203030.9|203169.4|203019.4|33
1642434220000|2022-01-17 15:43:40|203171.3|203021.3|203174.2|203024.2|203174.2|203024.2|203165|203015|32
1642434230000|2022-01-17 15:43:50|203174.5|203024.5|203157.9|203007.9|203174.5|203024.5|203157.6|203007.6|28
1642434240000|2022-01-17 15:44:00|203158.7|203008.7|203173.8|203023.8|203175.8|203075.6|203125.6|203008.1|25
1642434250000|2022-01-17 15:44:10|203173.1|203023.1|203172.8|203022.8|203176.5|203026.5|203170.9|203020.9|29
1642434260000|2022-01-17 15:44:20|203170.8|203020.8|203165.5|203015.5|203174.2|203024.2|203162.5|203012.5|29
1642434270000|2022-01-17 15:44:30|203163.9|203013.9|203161.3|203011.3|203167.1|203017.1|203161.3|203011.3|30
1642434280000|2022-01-17 15:44:40|203161.9|203011.9|203167|203017|203167.7|203017.7|203161.9|203011.9|25
1642434290000|2022-01-17 15:44:50|203167.1|203017.1|203170.8|203020.8|203172.3|203022.3|203167|203017|27
1642434300000|2022-01-17 15:45:00|203170.4|203020.4|203218.6|203068.6|203219.2|203113.7|203157.5|203020.4|27
1642434310000|2022-01-17 15:45:10|203218.7|203068.7|203155.1|203105.1|203221.2|203117.4|203155.1|203057.7|28
1642434320000|2022-01-17 15:45:20|203155.6|203105.6|203207|203057|203208.1|203109.1|203154.7|203057|24
1642434330000|2022-01-17 15:45:30|203207.9|203057.9|203210.7|203060.7|203210.7|203110.8|203159.1|203054.6|28
1642434340000|2022-01-17 15:45:40|203213.6|203063.6|203170.1|203120.1|203221.3|203120.1|203167.1|203063.6|28
1642434350000|2022-01-17 15:45:50|203166.2|203116.2|203178|203028|203194.3|203117.2|203165.5|203024|29
1642434360000|2022-01-17 15:46:00|203178.5|203028.5|203124.6|203074.6|203180.2|203079.8|203124.6|203026.7|28
1642434370000|2022-01-17 15:46:10|203124.4|203074.4|203173.9|203023.9|203176.3|203077.3|203124.1|203022.8|32
1642434380000|2022-01-17 15:46:20|203174.3|203024.3|203171|203021|203174.3|203074.3|203122.5|203008.2|29
1642434390000|2022-01-17 15:46:30|203171.2|203021.2|203170.1|203020.1|203173.2|203023.2|203168.5|203018.5|27
1642434400000|2022-01-17 15:46:40|203117.9|203067.9|203151.1|203001.1|203167.3|203067.9|203108.2|203001.1|26
1642434410000|2022-01-17 15:46:50|203151.2|203001.2|203113.5|202963.5|203154.3|203030.6|203071.9|202961.2|23
1642434420000|2022-01-17 15:47:00|203111.1|202961.1|203131.7|202981.7|203132.6|203036.8|203073|202961.1|30
1642434430000|2022-01-17 15:47:10|203133.2|202983.2|203082.5|203032.5|203133.2|203038.1|203082.5|202980.8|24
1642434440000|2022-01-17 15:47:20|203082.7|203032.7|203131.1|202981.1|203136.5|203039|203081.7|202976.3|31
1642434450000|2022-01-17 15:47:30|203131|202981|203129.7|202979.7|203131.9|203033.5|203078|202979.7|18
1642434460000|2022-01-17 15:47:40|203131|202981|203128.2|202978.2|203136|203041.2|203088.3|202978.2|24
1642434470000|2022-01-17 15:47:50|203077.8|203027.8|203132.3|202982.3|203132.3|203035.7|203077.8|202981.6|16
1642434480000|2022-01-17 15:48:00|203133.8|202983.8|203089.1|203039.1|203134.1|203039.1|203080.2|202978.1|19
1642434490000|2022-01-17 15:48:10|203088.6|203038.6|203089.8|203039.8|203090.5|203040.5|203084.2|203034.2|18
1642434500000|2022-01-17 15:48:20|203089.3|203039.3|203088.4|203038.4|203090.7|203040.7|203086.7|203036.7|15
1642434510000|2022-01-17 15:48:30|203082|203032|203086.6|203036.6|203087.1|203037.1|203082|203032|11
1642434520000|2022-01-17 15:48:40|203086.8|203036.8|203084.5|203034.5|203089.7|203039.7|203079.8|203029.8|18
1642434530000|2022-01-17 15:48:50|203084.2|203034.2|203088.2|203038.2|203089.2|203039.2|203083.4|203033.4|21
1642434540000|2022-01-17 15:49:00|203087.5|203037.5|203090.4|203040.4|203140.1|203041.6|203087.5|202987.6|21
1642434550000|2022-01-17 15:49:10|203088.4|203038.4|203130|202980|203134.8|203038.4|203085.9|202977.3|25
1642434560000|2022-01-17 15:49:20|203128.6|202978.6|203137.8|202987.8|203137.8|202987.8|203128.6|202978.6|19
1642434570000|2022-01-17 15:49:30|203139.6|202989.6|203087.7|203037.7|203140.1|203043.3|203083.7|202982.7|14
1642434580000|2022-01-17 15:49:40|203083.7|203033.7|203133.7|202983.7|203134|203038.5|203083.7|202982.9|23
1642434590000|2022-01-17 15:49:50|203131.9|202981.9|203137.5|202987.5|203137.7|202987.7|203131.9|202981.9|12
1642434600000|2022-01-17 15:50:00|203137.6|202987.6|203136.9|202986.9|203138|202988|203134.7|202984.7|16
1642434610000|2022-01-17 15:50:10|203136.5|202986.5|203127.2|202977.2|203137.7|203025.8|203072|202970.8|23
1642434620000|2022-01-17 15:50:20|203122.3|202972.3|203132.9|202982.9|203137|203026.3|203075.2|202972.3|18
1642434630000|2022-01-17 15:50:30|203134.8|202984.8|203132.5|202982.5|203134.8|203034.4|203082.4|202980.7|17
1642434640000|2022-01-17 15:50:40|203132.4|202982.4|203134.3|202984.3|203136.2|202986.2|203131.9|202981.9|19
1642434650000|2022-01-17 15:50:50|203135.6|202985.6|203092.1|203042.1|203144.8|203046.7|203089.2|202984.2|25
1642434660000|2022-01-17 15:51:00|203092.8|203042.8|203093.1|203043.1|203096.4|203046.4|203090.3|203040.3|15
1642434670000|2022-01-17 15:51:10|203093.3|203043.3|203093.9|203043.9|203094.8|203044.8|203091.6|203041.6|16
1642434680000|2022-01-17 15:51:20|203094.6|203044.6|203094.9|203044.9|203097.1|203047.1|203091|203041|23
1642434690000|2022-01-17 15:51:30|203095.2|203045.2|203130.3|202980.3|203132|203045.8|203094.2|202977.9|26
1642434700000|2022-01-17 15:51:40|203130.7|202980.7|203127.9|202977.9|203133.1|202983.1|203123.6|202973.6|28
1642434710000|2022-01-17 15:51:50|203126.7|202976.7|203127.4|202977.4|203129.8|203028.6|203074.5|202973.5|17
1642434720000|2022-01-17 15:52:00|203128.4|202978.4|203121.5|202971.5|203133.3|203034.8|203081.9|202971.1|23
1642434730000|2022-01-17 15:52:10|203122.6|202972.6|203078.9|203028.9|203131.8|203033.7|203074|202972.6|26
1642434740000|2022-01-17 15:52:20|203075|203025|203130.6|202980.6|203131.1|203032|203071.4|202973.1|23
1642434750000|2022-01-17 15:52:30|203130.9|202980.9|203131.6|202981.6|203131.6|202981.6|203122.8|202972.8|19
1642434760000|2022-01-17 15:52:40|203131.2|202981.2|203104.8|202954.8|203131.2|203021.5|203053.5|202950.8|33
1642434770000|2022-01-17 15:52:50|203103.9|202953.9|203102|202952|203105.4|202955.4|203102|202952|13
1642434780000|2022-01-17 15:53:00|203100.5|202950.5|203091.7|202941.7|203100.5|202995.8|203043.3|202941|22
1642434790000|2022-01-17 15:53:10|203087.7|202937.7|203045.2|202995.2|203095.3|202995.2|203041.5|202937.7|9
1642434800000|2022-01-17 15:53:20|203082.7|202932.7|203090.2|202940.2|203092.7|202942.7|203082.7|202932.7|15
1642434810000|2022-01-17 15:53:30|203090.9|202940.9|203088.7|202938.7|203091.2|202941.2|203088.4|202938.4|16
1642434820000|2022-01-17 15:53:40|203088.2|202938.2|203062.2|202912.2|203088.2|202963.7|203013.7|202910.3|17
1642434830000|2022-01-17 15:53:50|203061.4|202911.4|203015.9|202965.9|203070.4|202969.7|203015.9|202908.4|13
1642434840000|2022-01-17 15:54:00|203015.7|202965.7|203017|202967|203072|202973.8|203013.9|202916.8|19
1642434850000|2022-01-17 15:54:10|203015.1|202965.1|203070.6|202920.6|203075.6|202966.4|203014.5|202913.2|21
1642434860000|2022-01-17 15:54:20|203070|202920|203072.6|202922.6|203073.4|202974.6|203021.4|202917.2|19
1642434870000|2022-01-17 15:54:30|203074.9|202924.9|203032.8|202982.8|203084.4|202982.8|203030.5|202923.8|21
1642434880000|2022-01-17 15:54:40|203084.2|202934.2|203104.7|202954.7|203104.7|202998.5|203033|202934.2|22
1642434890000|2022-01-17 15:54:50|203106.1|202956.1|203105.8|202955.8|203106.1|202956.1|203105.8|202955.8|3
1642434900000|2022-01-17 15:55:00|203054.1|203004.1|203042.9|202992.9|203095|203004.1|203041.2|202930.3|25
1642434910000|2022-01-17 15:55:10|203046.1|202996.1|203091.1|202941.1|203091.7|202996.1|203039|202934.8|20
1642434920000|2022-01-17 15:55:20|203091.7|202941.7|203088|202938|203094|202944|203087.8|202937.8|24
1642434930000|2022-01-17 15:55:30|203086.9|202936.9|203088.4|202938.4|203091.9|202989|203035.4|202935.4|27
1642434940000|2022-01-17 15:55:40|203088|202938|203090.5|202940.5|203095|202992.1|203037.5|202936.8|22
1642434950000|2022-01-17 15:55:50|203089.8|202939.8|203045.2|202995.2|203092.4|202995.2|203039.3|202939.5|13
1642434960000|2022-01-17 15:56:00|203099|202949|203096.7|202946.7|203100.3|202950.3|203095.5|202945.5|13
1642434970000|2022-01-17 15:56:10|203097.1|202947.1|203046.4|202996.4|203098.6|202996.4|203045.7|202946|17
1642434980000|2022-01-17 15:56:20|203045.7|202995.7|203043.9|202993.9|203046.5|202996.5|203043.9|202993.9|11
1642434990000|2022-01-17 15:56:30|203046.9|202996.9|203099.2|202949.2|203099.2|203000|203046.8|202949.2|13
1642435000000|2022-01-17 15:56:40|203099.4|202949.4|203099.2|202949.2|203101.7|202951.7|203097.6|202947.6|21
1642435010000|2022-01-17 15:56:50|203099.3|202949.3|203103.3|202953.3|203103.8|202953.8|203098.5|202948.5|21
1642435020000|2022-01-17 15:57:00|203103.1|202953.1|203099.7|202949.7|203104.1|202954.1|203098.7|202948.7|22
1642435030000|2022-01-17 15:57:10|203099.9|202949.9|203090.6|202940.6|203100.2|202950.2|203082.9|202932.9|32
1642435040000|2022-01-17 15:57:20|203091.4|202941.4|203095.2|202945.2|203095.2|202945.2|203087.4|202937.4|30
1642435050000|2022-01-17 15:57:30|203093.7|202943.7|203103.2|202953.2|203103.7|202953.7|203086.1|202936.1|28
1642435060000|2022-01-17 15:57:40|203102.6|202952.6|203112.6|202962.6|203112.6|202962.6|203101.1|202951.1|29
1642435070000|2022-01-17 15:57:50|203112.1|202962.1|203135.5|202985.5|203142.4|203027.5|203061.3|202959.1|24
1642435080000|2022-01-17 15:58:00|203135.6|202985.6|203168.2|203018.2|203174|203024|203135.6|202985.6|33
1642435090000|2022-01-17 15:58:10|203169|203019|203175.6|203025.6|203175.6|203025.6|203169|203019|25
1642435100000|2022-01-17 15:58:20|203175.7|203025.7|203177.3|203027.3|203177.8|203027.8|203175.1|203025.1|14
1642435110000|2022-01-17 15:58:30|203177.6|203027.6|203164.7|203014.7|203177.6|203027.6|203157.7|203007.7|30
1642435120000|2022-01-17 15:58:40|203165|203015|203144.2|202994.2|203165.7|203048.9|203098|202994.2|21
1642435130000|2022-01-17 15:58:50|203147.9|202997.9|203147.3|202997.3|203151.7|203051.8|203101.8|202997.3|22
1642435140000|2022-01-17 15:59:00|203148|202998|203122.4|202972.4|203148.2|202998.2|203122.4|202972.4|30
1642435150000|2022-01-17 15:59:10|203122.3|202972.3|203122.6|202972.6|203124.2|202974.2|203109.5|202959.5|31
1642435160000|2022-01-17 15:59:20|203122.7|202972.7|203126.6|202976.6|203126.8|202976.8|203117.9|202967.9|25
1642435170000|2022-01-17 15:59:30|203126.1|202976.1|203128.6|202978.6|203129.8|202979.8|203123|202973|25
1642435180000|2022-01-17 15:59:40|203131.2|202981.2|203125.4|202975.4|203131.2|202981.2|203120.1|202970.1|18
1642435190000|2022-01-17 15:59:50|203124.8|202974.8|203097.4|202947.4|203124.8|202998.1|203048.1|202931.8|31
1642435200000|2022-01-17 16:00:00|203099.3|202949.3|203109.1|202959.1|203110.2|203002.4|203052.4|202940|27
1642435210000|2022-01-17 16:00:10|203059.9|203009.9|203109.6|202959.6|203121.3|203009.9|203059.9|202958.1|31
1642435220000|2022-01-17 16:00:20|203111.5|202961.5|203097.5|202947.5|203114.3|203018.8|203057.5|202937.7|23
1642435230000|2022-01-17 16:00:30|203092.1|202942.1|203113.4|202963.4|203117|202967|203092.1|202942.1|30
1642435240000|2022-01-17 16:00:40|203114.1|202964.1|203105.5|202955.5|203114.9|202964.9|203103.5|202953.5|21
1642435250000|2022-01-17 16:00:50|203105|202955|203093.8|202943.8|203109|202959|203088.5|202938.5|30
1642435260000|2022-01-17 16:01:00|203099.5|202949.5|203099.3|202949.3|203104.3|202997|203047|202939.6|27
1642435270000|2022-01-17 16:01:10|203098.5|202948.5|203094.2|202944.2|203101.4|202951.4|203093.7|202943.7|21
1642435280000|2022-01-17 16:01:20|203097.6|202947.6|203105|202955|203105.1|202955.1|203092.2|202942.2|30
1642435290000|2022-01-17 16:01:30|203104.8|202954.8|203102.5|202952.5|203111.9|202961.9|203102.5|202952.5|30
1642435300000|2022-01-17 16:01:40|203103|202953|203102.6|202952.6|203105.8|202955.8|203100.9|202950.9|25
1642435310000|2022-01-17 16:01:50|203103|202953|203085.1|202935.1|203104.7|202954.7|203073.5|202923.5|34
1642435320000|2022-01-17 16:02:00|203032.7|202982.7|203091|202941|203091|202982.7|203032.7|202922.2|24
1642435330000|2022-01-17 16:02:10|203092.4|202942.4|203088.8|202938.8|203093|202943|203088.2|202938.2|21
1642435340000|2022-01-17 16:02:20|203090|202940|203078.8|202928.8|203093.1|202943.1|203075.8|202925.8|26
1642435350000|2022-01-17 16:02:30|203073.7|202923.7|203076.5|202926.5|203080.1|202930.1|203070.9|202920.9|21
1642435360000|2022-01-17 16:02:40|203084.7|202934.7|203090.6|202940.6|203097.1|202993.8|203043.8|202934.7|26
1642435370000|2022-01-17 16:02:50|203090.2|202940.2|203092|202942|203093.2|202943.2|203090.2|202940.2|14
1642435380000|2022-01-17 16:03:00|203092.6|202942.6|203058.7|202908.7|203093.4|202961|203003.4|202903.9|29
1642435390000|2022-01-17 16:03:10|203058|202908|203068.6|202918.6|203068.6|202918.6|203055.7|202905.7|24
1642435400000|2022-01-17 16:03:20|203071|202921|203065|202915|203071|202921|203063.7|202913.7|19
1642435410000|2022-01-17 16:03:30|203064.9|202914.9|203067.6|202917.6|203069.1|202919.1|203064.9|202914.9|13
1642435420000|2022-01-17 16:03:40|203068|202918|203043.6|202893.6|203069.9|202919.9|203041.5|202891.5|15
1642435430000|2022-01-17 16:03:50|203042.6|202892.6|203046.2|202896.2|203049.9|202899.9|203040.3|202890.3|28
1642435440000|2022-01-17 16:04:00|203045.7|202895.7|203000.3|202950.3|203052.6|202951.2|202998.9|202895.7|16
1642435450000|2022-01-17 16:04:10|203050.7|202900.7|203044.7|202894.7|203050.7|202900.7|203041.1|202891.1|28
1642435460000|2022-01-17 16:04:20|203049|202899|203044.5|202894.5|203049.2|202899.2|203044.3|202894.3|12
1642435470000|2022-01-17 16:04:30|203044.9|202894.9|203046.5|202896.5|203048.7|202898.7|203044.9|202894.9|20
1642435480000|2022-01-17 16:04:40|203045.1|202895.1|203002.9|202852.9|203045.1|202895.1|202997.2|202847.2|24
1642435490000|2022-01-17 16:04:50|203002.7|202852.7|202999.9|202849.9|203005.4|202855.4|202999.4|202849.4|10
1642435500000|2022-01-17 16:05:00|203001|202851|203017.3|202867.3|203029.6|202914.7|202964.7|202851|32
1642435510000|2022-01-17 16:05:10|203016.6|202866.6|203024.1|202874.1|203028|202878|202995.8|202845.8|31
1642435520000|2022-01-17 16:05:20|203024.4|202874.4|203014|202864|203024.4|202874.4|202999|202849|30
1642435530000|2022-01-17 16:05:30|203014.4|202864.4|203008.4|202858.4|203015.8|202865.8|203007|202857|16
1642435540000|2022-01-17 16:05:40|203009.3|202859.3|203013.2|202863.2|203013.9|202863.9|203009.3|202859.3|16
1642435550000|2022-01-17 16:05:50|203013.3|202863.3|203001.4|202851.4|203013.3|202863.3|202997.8|202847.8|23
1642435560000|2022-01-17 16:06:00|203001.8|202851.8|202998.2|202848.2|203001.8|202851.8|202991.8|202841.8|17
1642435570000|2022-01-17 16:06:10|202997.5|202847.5|202981.4|202831.4|202997.5|202847.5|202967.8|202817.8|25
1642435580000|2022-01-17 16:06:20|202983.8|202833.8|202998.8|202848.8|203005.8|202855.8|202983|202833|25
1642435590000|2022-01-17 16:06:30|202999.8|202849.8|203004.6|202854.6|203005.2|202855.2|202994.1|202844.1|24
1642435600000|2022-01-17 16:06:40|203003.3|202853.3|203008.6|202858.6|203008.6|202858.6|202999.1|202849.1|20
1642435610000|2022-01-17 16:06:50|203008.8|202858.8|203006.7|202856.7|203014.8|202908.4|202954.6|202855.3|27
1642435620000|2022-01-17 16:07:00|203007.4|202857.4|203013.2|202863.2|203017.7|202867.7|203007.4|202857.4|24
1642435630000|2022-01-17 16:07:10|203014|202864|203008.6|202858.6|203014|202864|203008.6|202858.6|16
1642435640000|2022-01-17 16:07:20|203007.6|202857.6|203007.4|202857.4|203018.1|202868.1|203006.3|202856.3|20
1642435650000|2022-01-17 16:07:30|203007.1|202857.1|203010.7|202860.7|203012|202862|203007.1|202857.1|19
1642435660000|2022-01-17 16:07:40|203011|202861|203009.5|202859.5|203012.6|202862.6|203009.3|202859.3|18
1642435670000|2022-01-17 16:07:50|203009.9|202859.9|203007.1|202857.1|203010.8|202860.8|203007.1|202857.1|18
1642435680000|2022-01-17 16:08:00|203007.4|202857.4|203007.7|202857.7|203011.8|202861.8|203001.4|202851.4|19
1642435690000|2022-01-17 16:08:10|203008|202858|203003.4|202853.4|203008.4|202858.4|203001.5|202851.5|21
1642435700000|2022-01-17 16:08:20|203002.7|202852.7|202994.5|202844.5|203003|202895.7|202945.7|202839.1|21
1642435710000|2022-01-17 16:08:30|202991.7|202841.7|202968.7|202818.7|202992.3|202842.3|202967.8|202817.8|23
1642435720000|2022-01-17 16:08:40|202965.3|202815.3|202966.7|202816.7|202975.4|202825.4|202960.1|202810.1|28
1642435730000|2022-01-17 16:08:50|202967.5|202817.5|202969.6|202819.6|202976.8|202866.9|202916.9|202813.7|31
1642435740000|2022-01-17 16:09:00|202969.1|202819.1|202998|202848|203000|202850|202965.6|202815.6|28
1642435750000|2022-01-17 16:09:10|202997.5|202847.5|202916.2|202866.2|202998.8|202872.6|202912.7|202816.6|23
1642435760000|2022-01-17 16:09:20|202917.9|202867.9|202974.2|202824.2|202977|202869|202916.3|202821.7|25
1642435770000|2022-01-17 16:09:30|202974.6|202824.6|202974.9|202824.9|202976.9|202826.9|202973.3|202823.3|23
1642435780000|2022-01-17 16:09:40|202972.5|202822.5|202975.3|202825.3|202978.5|202828.5|202972.5|202822.5|29
1642435790000|2022-01-17 16:09:50|202975.9|202825.9|203001|202851|203001|202894.6|202925.5|202825.9|28
1642435800000|2022-01-17 16:10:00|202993.6|202843.6|202998.2|202848.2|202998.7|202848.7|202990.2|202840.2|27
1642435810000|2022-01-17 16:10:10|202998.7|202848.7|202992|202842|202998.7|202848.7|202989.5|202839.5|21
1642435820000|2022-01-17 16:10:20|202991.4|202841.4|202960.4|202810.4|202992.3|202865.4|202915.4|202809.4|25
1642435830000|2022-01-17 16:10:30|202962|202812|202960.6|202810.6|202962|202861.3|202910.8|202809.9|20
1642435840000|2022-01-17 16:10:40|202959.6|202809.6|202962.7|202812.7|202962.9|202812.9|202959.6|202809.6|13
1642435850000|2022-01-17 16:10:50|202962.2|202812.2|202963.4|202813.4|202968.4|202818.4|202954.1|202804.1|23
1642435860000|2022-01-17 16:11:00|202964.7|202814.7|202959.8|202809.8|202964.7|202861.5|202906.9|202809.1|22
1642435870000|2022-01-17 16:11:10|202964.6|202814.6|202913.1|202863.1|202964.8|202863.8|202909.8|202811.2|18
1642435880000|2022-01-17 16:11:20|202911.7|202861.7|202967.7|202817.7|202968.6|202863|202911.2|202813.2|26
1642435890000|2022-01-17 16:11:30|202968.2|202818.2|202983.9|202833.9|202985.3|202835.3|202964.3|202814.3|23
1642435900000|2022-01-17 16:11:40|202983.6|202833.6|202977.1|202827.1|202987.2|202837.2|202977.1|202827.1|32
1642435910000|2022-01-17 16:11:50|202977.4|202827.4|202970.8|202820.8|202996.5|202846.5|202963.5|202813.5|31
1642435920000|2022-01-17 16:12:00|202968.7|202818.7|202911.1|202861.1|202969.4|202866|202911.1|202812|23
1642435930000|2022-01-17 16:12:10|202911.2|202861.2|202974.2|202824.2|202975.3|202872.5|202911.2|202818|20
1642435940000|2022-01-17 16:12:20|202974.1|202824.1|202967.6|202817.6|202974.5|202824.5|202965.1|202815.1|20
1642435950000|2022-01-17 16:12:30|202967.7|202817.7|202968|202818|202969.7|202869.3|202919.3|202816.2|21
1642435960000|2022-01-17 16:12:40|202967.5|202817.5|202968.5|202818.5|202971.8|202821.8|202965.2|202815.2|12
1642435970000|2022-01-17 16:12:50|202969.1|202819.1|202969.3|202819.3|202970.2|202820.2|202965.5|202815.5|10
1642435980000|2022-01-17 16:13:00|202981.7|202831.7|202967|202817|202981.7|202868.7|202917.2|202814.4|24
1642435990000|2022-01-17 16:13:10|202967.1|202817.1|202884.4|202834.4|202967.7|202834.4|202884.4|202784.8|23
1642436000000|2022-01-17 16:13:20|202884.9|202834.9|202889.5|202839.5|202937.3|202840.5|202882.6|202786.3|25
1642436010000|2022-01-17 16:13:30|202889.4|202839.4|202944.1|202794.1|202946|202841.1|202886.3|202785.6|27
1642436020000|2022-01-17 16:13:40|202944.5|202794.5|202952.7|202802.7|202952.7|202852.2|202902.2|202793.6|23
1642436030000|2022-01-17 16:13:50|202951.5|202801.5|202953.8|202803.8|202954.4|202804.4|202951|202801|17
1642436040000|2022-01-17 16:14:00|202954.2|202804.2|202900.4|202850.4|202962|202851.9|202900.4|202798.6|38
1642436050000|2022-01-17 16:14:10|202959.7|202809.7|202950.2|202800.2|202959.7|202809.7|202950.1|202800.1|29
1642436060000|2022-01-17 16:14:20|202947.5|202797.5|202903.1|202853.1|202952.7|202853.7|202899.8|202797.5|20
1642436070000|2022-01-17 16:14:30|202903.6|202853.6|202952.6|202802.6|202952.6|202853.6|202897.4|202801.4|17
1642436080000|2022-01-17 16:14:40|202952.1|202802.1|202955.1|202805.1|202955.8|202805.8|202950|202800|26
1642436090000|2022-01-17 16:14:50|202955.2|202805.2|202956.1|202806.1|202958.5|202808.5|202949.9|202799.9|18
1642436100000|2022-01-17 16:15:00|202957.2|202807.2|202953.5|202803.5|202958.8|202808.8|202953|202803|24
1642436110000|2022-01-17 16:15:10|202953.4|202803.4|202955.1|202805.1|202961|202811|202953.4|202803.4|22
1642436120000|2022-01-17 16:15:20|202956.5|202806.5|202957.2|202807.2|202960.4|202810.4|202953.7|202803.7|14
1642436130000|2022-01-17 16:15:30|202959.8|202809.8|202959.3|202809.3|202969.6|202859.1|202909.1|202809|21
1642436140000|2022-01-17 16:15:40|202961.4|202811.4|202990.1|202840.1|202991.2|202841.2|202961|202811|21
1642436150000|2022-01-17 16:15:50|202988.8|202838.8|202989.3|202839.3|202991.4|202891.7|202938.8|202838.5|12
1642436160000|2022-01-17 16:16:00|202987.6|202837.6|202990.2|202840.2|202990.2|202840.2|202986.3|202836.3|16
1642436170000|2022-01-17 16:16:10|202990.9|202840.9|202972.7|202822.7|202997.4|202847.4|202970.9|202820.9|19
1642436180000|2022-01-17 16:16:20|202966.5|202816.5|202967|202817|202975.2|202825.2|202965.3|202815.3|23
1642436190000|2022-01-17 16:16:30|202966.9|202816.9|202965.9|202815.9|202967.9|202817.9|202965.4|202815.4|17
1642436200000|2022-01-17 16:16:40|202966.2|202816.2|202967.3|202817.3|202967.5|202817.5|202965.7|202815.7|11
1642436210000|2022-01-17 16:16:50|202966.2|202816.2|203013.8|202863.8|203015.2|202865.2|202966.2|202816.2|30
1642436220000|2022-01-17 16:17:00|203005.6|202855.6|203001.1|202851.1|203013.3|202863.3|202995.9|202845.9|18
1642436230000|2022-01-17 16:17:10|203002.6|202852.6|202997.2|202847.2|203008.5|202858.5|202995.6|202845.6|26
1642436240000|2022-01-17 16:17:20|202998.3|202848.3|203001.5|202851.5|203001.7|202851.7|202998.3|202848.3|18
1642436250000|2022-01-17 16:17:30|203001.2|202851.2|202999.5|202849.5|203002.8|202852.8|202999.4|202849.4|11
1642436260000|2022-01-17 16:17:40|202999.2|202849.2|203013|202863|203013|202863|202999.2|202849.2|20
1642436270000|2022-01-17 16:17:50|203012.3|202862.3|203012|202862|203012.9|202862.9|203011.7|202861.7|13
1642436280000|2022-01-17 16:18:00|203009.6|202859.6|203008.5|202858.5|203012.9|202862.9|203008.4|202858.4|14
1642436290000|2022-01-17 16:18:10|203008|202858|203009.7|202859.7|203010|202860|203006.3|202856.3|14
1642436300000|2022-01-17 16:18:20|203009.3|202859.3|202996.5|202846.5|203011.5|202861.5|202992.3|202842.3|26
1642436310000|2022-01-17 16:18:30|202996.3|202846.3|202994.1|202844.1|202996.7|202846.7|202993.7|202843.7|21
1642436320000|2022-01-17 16:18:40|202994.8|202844.8|202990.2|202840.2|202995.1|202845.1|202986.8|202836.8|21
1642436330000|2022-01-17 16:18:50|202990.6|202840.6|202988.6|202838.6|202990.7|202840.7|202986.2|202836.2|23
1642436340000|2022-01-17 16:19:00|202989.2|202839.2|202982.4|202832.4|202989.2|202839.2|202980.9|202830.9|16
1642436350000|2022-01-17 16:19:10|202981.4|202831.4|202983.8|202833.8|202984.1|202834.1|202980.9|202830.9|16
1642436360000|2022-01-17 16:19:20|202984.7|202834.7|202985.8|202835.8|202986.5|202836.5|202984.2|202834.2|13
1642436370000|2022-01-17 16:19:30|202985.4|202835.4|202975.6|202825.6|202985.4|202857.7|202897.7|202798.8|27
1642436380000|2022-01-17 16:19:40|202977.4|202827.4|202964.1|202814.1|202977.4|202827.4|202962.8|202812.8|19
1642436390000|2022-01-17 16:19:50|202964.9|202814.9|202942.9|202792.9|202970.2|202820.2|202942.9|202792.9|19
1642436400000|2022-01-17 16:20:00|202943.3|202793.3|202955.6|202805.6|202955.6|202860|202897.7|202793.3|27
1642436410000|2022-01-17 16:20:10|202957.7|202807.7|202959.6|202809.6|202959.6|202809.6|202954|202804|22
1642436420000|2022-01-17 16:20:20|202959.9|202809.9|202961.3|202811.3|202961.3|202811.3|202956.5|202806.5|15
1642436430000|2022-01-17 16:20:30|202959.1|202809.1|202958.7|202808.7|202960.6|202810.6|202958.4|202808.4|14
1642436440000|2022-01-17 16:20:40|202958|202808|202959.1|202809.1|202960.1|202810.1|202956|202806|11
1642436450000|2022-01-17 16:20:50|202956.9|202806.9|202911|202861|202962.9|202861|202904.7|202799|16
1642436460000|2022-01-17 16:21:00|202908.1|202858.1|202960.4|202810.4|202960.9|202858.1|202908.1|202805|13
1642436470000|2022-01-17 16:21:10|202958.4|202808.4|202954.4|202804.4|202960|202810|202953.7|202803.7|11
1642436480000|2022-01-17 16:21:20|202955.8|202805.8|202954.8|202804.8|202957.5|202807.5|202953.4|202803.4|16
1642436490000|2022-01-17 16:21:30|202956.6|202806.6|202957.3|202807.3|202957.5|202807.5|202954.7|202804.7|11
1642436500000|2022-01-17 16:21:40|202958.1|202808.1|202957.9|202807.9|202958.3|202808.3|202954.1|202804.1|15
1642436510000|2022-01-17 16:21:50|202957.7|202807.7|202952.5|202802.5|202959.1|202809.1|202952.3|202802.3|18
1642436520000|2022-01-17 16:22:00|202955.4|202805.4|202959.4|202809.4|202960|202810|202955.4|202805.4|17
1642436530000|2022-01-17 16:22:10|202958.1|202808.1|202958.9|202808.9|202960.4|202810.4|202956.5|202806.5|9
1642436540000|2022-01-17 16:22:20|202957.7|202807.7|202951.8|202801.8|202957.9|202807.9|202951.8|202801.8|11
1642436550000|2022-01-17 16:22:30|202952.7|202802.7|202953.6|202803.6|202953.6|202803.6|202952.3|202802.3|3
1642436560000|2022-01-17 16:22:40|202954.3|202804.3|202892.8|202842.8|202954.6|202843.4|202889.8|202790.4|17
1642436570000|2022-01-17 16:22:50|202894.8|202844.8|202890|202840|202895.3|202845.3|202890|202840|17
1642436580000|2022-01-17 16:23:00|202890.4|202840.4|202893.9|202843.9|202895|202845|202890.3|202840.3|8
1642436590000|2022-01-17 16:23:10|202892.6|202842.6|202894.5|202844.5|202894.5|202844.5|202890.1|202840.1|9
1642436600000|2022-01-17 16:23:20|202893.8|202843.8|202892.8|202842.8|202900.7|202850.7|202890.2|202840.2|10
1642436610000|2022-01-17 16:23:30|202896.2|202846.2|202889.2|202839.2|202896.8|202846.8|202888.7|202838.7|13
1642436620000|2022-01-17 16:23:40|202891.8|202841.8|202950.3|202800.3|202955|202841.8|202890|202799.5|12
1642436630000|2022-01-17 16:23:50|202950.8|202800.8|202949.8|202799.8|202950.8|202800.8|202946|202796|11
1642436640000|2022-01-17 16:24:00|202953.4|202803.4|202948.9|202798.9|202953.4|202803.4|202948.8|202798.8|10
1642436650000|2022-01-17 16:24:10|202949.4|202799.4|202952.5|202802.5|202954.2|202804.2|202948|202798|14
1642436660000|2022-01-17 16:24:20|202952.2|202802.2|202949.5|202799.5|202952.7|202802.7|202947.6|202797.6|16
1642436670000|2022-01-17 16:24:30|202949.7|202799.7|202888.5|202838.5|202949.7|202838.5|202888.5|202787|16
1642436680000|2022-01-17 16:24:40|202889|202839|202908.8|202858.8|202942.6|202858.8|202889|202784.7|15
1642436690000|2022-01-17 16:24:50|202903.3|202853.3|202943.2|202793.2|202943.2|202853.3|202891.8|202791.2|12
1642436700000|2022-01-17 16:25:00|202945.8|202795.8|202942.1|202792.1|202945.8|202795.8|202939.3|202789.3|22
1642436710000|2022-01-17 16:25:10|202942.2|202792.2|202895.7|202845.7|202944.3|202846|202890.8|202791.1|13
1642436720000|2022-01-17 16:25:20|202891.9|202841.9|202954.7|202804.7|202955.3|202851.7|202885.7|202791.7|15
1642436730000|2022-01-17 16:25:30|202954.3|202804.3|202952.5|202802.5|202956.6|202806.6|202950.8|202800.8|21
1642436740000|2022-01-17 16:25:40|202953.6|202803.6|202955.5|202805.5|202957.9|202807.9|202953.6|202803.6|15
1642436750000|2022-01-17 16:25:50|202956|202806|202955.6|202805.6|202956.8|202806.8|202954.4|202804.4|11
1642436760000|2022-01-17 16:26:00|202955.7|202805.7|202953.2|202803.2|202955.7|202805.7|202952.3|202802.3|10
1642436770000|2022-01-17 16:26:10|202953.9|202803.9|202960.6|202810.6|202964.5|202864|202914|202802.1|14
1642436780000|2022-01-17 16:26:20|202960.8|202810.8|202954.6|202804.6|202961.3|202811.3|202954.6|202804.6|13
1642436790000|2022-01-17 16:26:30|202954.4|202804.4|202954.5|202804.5|202959|202809|202954.4|202804.4|16
1642436800000|2022-01-17 16:26:40|202954.3|202804.3|202955.4|202805.4|202961.6|202811.6|202954.3|202804.3|15
1642436810000|2022-01-17 16:26:50|202954.7|202804.7|202959.3|202809.3|202959.8|202809.8|202954.7|202804.7|15
1642436820000|2022-01-17 16:27:00|202958.8|202808.8|202958.2|202808.2|202958.8|202859.7|202909.6|202805.9|7
1642436830000|2022-01-17 16:27:10|202909.5|202859.5|202955|202805|202959.7|202859.5|202905.6|202805|11
1642436840000|2022-01-17 16:27:20|202956.1|202806.1|202962.9|202812.9|202962.9|202812.9|202952.1|202802.1|13
1642436850000|2022-01-17 16:27:30|202963.5|202813.5|202956.6|202806.6|202964.2|202814.2|202953.1|202803.1|16
1642436860000|2022-01-17 16:27:40|202956.4|202806.4|202960.7|202810.7|202961.1|202811.1|202955.9|202805.9|10
1642436870000|2022-01-17 16:27:50|202960.2|202810.2|202911.4|202861.4|202961.2|202861.4|202911.4|202810.2|14
1642436880000|2022-01-17 16:28:00|202914.9|202864.9|202959.7|202809.7|202963.9|202865.6|202913.4|202808.1|11
1642436890000|2022-01-17 16:28:10|202957.6|202807.6|202955.3|202805.3|202959|202809|202952.2|202802.2|17
1642436900000|2022-01-17 16:28:20|202956.6|202806.6|202956.1|202806.1|202959.2|202809.2|202952.5|202802.5|13
1642436910000|2022-01-17 16:28:30|202955.8|202805.8|202956.8|202806.8|202957.5|202807.5|202955.8|202805.8|4
1642436920000|2022-01-17 16:28:40|202956.7|202806.7|202985.7|202835.7|202992.6|202889|202938.8|202806.1|18
1642436930000|2022-01-17 16:28:50|202986|202836|202985.7|202835.7|202987.4|202883.9|202933.9|202832.3|13
1642436940000|2022-01-17 16:29:00|202989.7|202839.7|202942.5|202892.5|202998.6|202896.2|202942.5|202838.5|17
1642436950000|2022-01-17 16:29:10|202943.2|202893.2|202942.5|202892.5|202943.6|202893.6|202941.7|202891.7|9
1642436960000|2022-01-17 16:29:20|202944.9|202894.9|202994.8|202844.8|202994.8|202894.9|202940.1|202841.9|11
1642436970000|2022-01-17 16:29:30|202994.2|202844.2|202991.4|202841.4|202994.5|202844.5|202980.8|202830.8|14
1642436980000|2022-01-17 16:29:40|202988.5|202838.5|202990.1|202840.1|202995.9|202889.2|202939.2|202838.5|11
1642436990000|2022-01-17 16:29:50|202990.7|202840.7|202992.7|202842.7|202992.7|202842.7|202990.5|202840.5|12
1642437000000|2022-01-17 16:30:00|202995.5|202845.5|202984.3|202834.3|202995.5|202883.9|202933.5|202833.2|20
1642437010000|2022-01-17 16:30:10|202983.4|202833.4|202935.2|202885.2|202985.8|202885.8|202932.5|202830.9|20
1642437020000|2022-01-17 16:30:20|202983.1|202833.1|202995.1|202845.1|202995.1|202845.1|202982.2|202832.2|22
1642437030000|2022-01-17 16:30:30|202994.6|202844.6|202995.6|202845.6|202995.6|202845.6|202994.1|202844.1|7
1642437040000|2022-01-17 16:30:40|202996.7|202846.7|202997.7|202847.7|202998.9|202848.9|202995.9|202845.9|11
1642437050000|2022-01-17 16:30:50|202997.6|202847.6|202949.9|202899.9|203007.9|202909.6|202949.9|202847.6|13
1642437060000|2022-01-17 16:31:00|202996.5|202846.5|202998.7|202848.7|202999.1|202849.1|202995.3|202845.3|19
1642437070000|2022-01-17 16:31:10|202998.4|202848.4|202999.9|202849.9|203002.6|202852.6|202998.2|202848.2|15
1642437080000|2022-01-17 16:31:20|203000.4|202850.4|203000.4|202850.4|203001.2|202851.2|203000.4|202850.4|8
1642437090000|2022-01-17 16:31:30|203000.7|202850.7|203000.2|202850.2|203002.6|202852.6|202998.7|202848.7|12
1642437100000|2022-01-17 16:31:40|202999.9|202849.9|202997|202847|202999.9|202849.9|202994.3|202844.3|16
1642437110000|2022-01-17 16:31:50|202995.4|202845.4|202997.4|202847.4|202997.6|202847.6|202995.4|202845.4|11
1642437120000|2022-01-17 16:32:00|202997.2|202847.2|202995.7|202845.7|203005.7|202855.7|202995.3|202845.3|18
1642437130000|2022-01-17 16:32:10|202995.9|202845.9|202995.6|202845.6|202996.6|202846.6|202995.4|202845.4|14
1642437140000|2022-01-17 16:32:20|202995.9|202845.9|202993.9|202843.9|202995.9|202845.9|202993.1|202843.1|10
1642437150000|2022-01-17 16:32:30|202994.1|202844.1|202996|202846|203004.2|202896.6|202944|202843.4|23
1642437160000|2022-01-17 16:32:40|202995.1|202845.1|202995.6|202845.6|202997.8|202847.8|202994.8|202844.8|8
1642437170000|2022-01-17 16:32:50|202995.2|202845.2|202995|202845|202996.1|202846.1|202994|202844|12
1642437180000|2022-01-17 16:33:00|202995.2|202845.2|203003.2|202853.2|203003.2|202895.4|202945.4|202843.5|13
1642437190000|2022-01-17 16:33:10|203003.9|202853.9|203003.4|202853.4|203006.1|202856.1|202998.9|202848.9|19
1642437200000|2022-01-17 16:33:20|203003.5|202853.5|202993.5|202843.5|203006.2|202898.8|202946.4|202843|22
1642437210000|2022-01-17 16:33:30|202993.2|202843.2|202997|202847|202997|202847|202992.7|202842.7|15
1642437220000|2022-01-17 16:33:40|202997.2|202847.2|202997.3|202847.3|202997.3|202847.3|202996.2|202846.2|8
1642437230000|2022-01-17 16:33:50|202997.2|202847.2|203005.7|202855.7|203008|202858|202997.2|202847.2|18
1642437240000|2022-01-17 16:34:00|202997.7|202847.7|202993.8|202843.8|202998.6|202895.6|202945.2|202843|14
1642437250000|2022-01-17 16:34:10|202993.2|202843.2|202997|202847|202997|202847|202991.6|202841.6|14
1642437260000|2022-01-17 16:34:20|202996.4|202846.4|202998.1|202848.1|202998.8|202848.8|202996.3|202846.3|10
1642437270000|2022-01-17 16:34:30|202996.8|202846.8|202997.4|202847.4|202999.5|202849.5|202996.8|202846.8|7
1642437280000|2022-01-17 16:34:40|202997.8|202847.8|202998.5|202848.5|202998.5|202848.5|202997|202847|11
1642437290000|2022-01-17 16:34:50|202997.5|202847.5|202998.1|202848.1|202999.5|202849.5|202997.3|202847.3|10
1642437300000|2022-01-17 16:35:00|202999.2|202849.2|202999.5|202849.5|202999.5|202849.5|202997.5|202847.5|15
1642437310000|2022-01-17 16:35:10|202999.6|202849.6|202997.5|202847.5|202999.6|202849.6|202995.6|202845.6|9
1642437320000|2022-01-17 16:35:20|202994.3|202844.3|202995.6|202845.6|202996.1|202846.1|202992.5|202842.5|12
1642437330000|2022-01-17 16:35:30|202993.5|202843.5|202994.4|202844.4|202996.5|202846.5|202993.5|202843.5|11
1642437340000|2022-01-17 16:35:40|202994.7|202844.7|202995.6|202845.6|202996.5|202846.5|202994.7|202844.7|6
1642437350000|2022-01-17 16:35:50|202995.1|202845.1|202996.5|202846.5|202996.8|202846.8|202995.1|202845.1|8
1642437360000|2022-01-17 16:36:00|202996.8|202846.8|202996|202846|202998.1|202848.1|202996|202846|8
1642437370000|2022-01-17 16:36:10|202995.5|202845.5|202995|202845|203009.5|202859.5|202993|202843|18
1642437380000|2022-01-17 16:36:20|202999|202849|202998.2|202848.2|202999.3|202849.3|202995.3|202845.3|20
1642437390000|2022-01-17 16:36:30|202995.8|202845.8|202997.5|202847.5|202998.1|202848.1|202995.8|202845.8|8
1642437400000|2022-01-17 16:36:40|202997.8|202847.8|202991.9|202841.9|202997.8|202847.8|202991.9|202841.9|5
1642437410000|2022-01-17 16:36:50|202992.4|202842.4|202995.6|202845.6|202996.6|202846.6|202992.4|202842.4|8
1642437420000|2022-01-17 16:37:00|202994.8|202844.8|202999.8|202849.8|203000.8|202893.4|202943.4|202844.8|14
1642437430000|2022-01-17 16:37:10|203000|202850|202997.2|202847.2|203000.3|202850.3|202996.9|202846.9|9
1642437440000|2022-01-17 16:37:20|202997.8|202847.8|202998.8|202848.8|202999.2|202849.2|202996.6|202846.6|5
1642437450000|2022-01-17 16:37:30|202997.9|202847.9|202992.1|202842.1|202997.9|202847.9|202992|202842|10
1642437460000|2022-01-17 16:37:40|202993.1|202843.1|202997.6|202847.6|202998.6|202848.6|202993.1|202843.1|6
1642437470000|2022-01-17 16:37:50|202997.1|202847.1|202993.4|202843.4|202997.1|202847.1|202992.7|202842.7|11
1642437480000|2022-01-17 16:38:00|202993.1|202843.1|202994|202844|202995|202845|202992.6|202842.6|9
1642437490000|2022-01-17 16:38:10|202993.5|202843.5|202993.8|202843.8|202994.3|202844.3|202993|202843|7
1642437500000|2022-01-17 16:38:20|202994.1|202844.1|202991.5|202841.5|202995.3|202845.3|202990.3|202840.3|9
1642437510000|2022-01-17 16:38:30|202992.4|202842.4|202995.5|202845.5|202995.8|202845.8|202991.4|202841.4|20
1642437520000|2022-01-17 16:38:40|202995.3|202845.3|202992.7|202842.7|202995.4|202845.4|202991.2|202841.2|17
1642437530000|2022-01-17 16:38:50|202992.3|202842.3|202993|202843|202993.4|202843.4|202992.1|202842.1|11
1642437540000|2022-01-17 16:39:00|202995.4|202845.4|202994.8|202844.8|202997.1|202847.1|202992.9|202842.9|14
1642437550000|2022-01-17 16:39:10|202993.8|202843.8|202993.5|202843.5|202996.6|202846.6|202993.5|202843.5|11
1642437560000|2022-01-17 16:39:20|202993.6|202843.6|202995.4|202845.4|202996.3|202846.3|202993.6|202843.6|9
1642437570000|2022-01-17 16:39:30|202994.7|202844.7|202997.7|202847.7|203000.3|202850.3|202994.3|202844.3|9
1642437580000|2022-01-17 16:39:40|202997.9|202847.9|202998.3|202848.3|202998.7|202848.7|202996.9|202846.9|8
1642437590000|2022-01-17 16:39:50|202998.1|202848.1|202994.9|202844.9|202998.1|202848.1|202994.9|202844.9|10
1642437600000|2022-01-17 16:40:00|202997|202847|202995.5|202845.5|202997|202847|202993.7|202843.7|12
1642437610000|2022-01-17 16:40:10|202995.1|202845.1|202996.4|202846.4|202997.5|202847.5|202993.6|202843.6|7
1642437620000|2022-01-17 16:40:20|202995.9|202845.9|203005|202855|203005|202855|202995.9|202845.9|10
1642437630000|2022-01-17 16:40:30|203004.7|202854.7|203002|202852|203007|202857|203002|202852|13
1642437640000|2022-01-17 16:40:40|203002.6|202852.6|203004.9|202854.9|203005.5|202855.5|203000.4|202850.4|15
1642437650000|2022-01-17 16:40:50|203006.1|202856.1|203007.5|202857.5|203009.6|202859.6|203004.4|202854.4|16
1642437660000|2022-01-17 16:41:00|203011.5|202861.5|203010.1|202860.1|203012|202862|203008.9|202858.9|17
1642437670000|2022-01-17 16:41:10|203010.3|202860.3|203008.7|202858.7|203010.6|202860.6|203007.8|202857.8|12
1642437680000|2022-01-17 16:41:20|203008.5|202858.5|203011.2|202861.2|203013.9|202863.9|203008.5|202858.5|15
1642437690000|2022-01-17 16:41:30|203009.4|202859.4|203012.3|202862.3|203014|202864|203007.6|202857.6|15
1642437700000|2022-01-17 16:41:40|203010.9|202860.9|203011|202861|203014.8|202864.8|203009.5|202859.5|21
1642437710000|2022-01-17 16:41:50|203010.7|202860.7|203009.9|202859.9|203010.9|202860.9|203009.1|202859.1|11
1642437720000|2022-01-17 16:42:00|203010.2|202860.2|203009.5|202859.5|203011.9|202861.9|203008.1|202858.1|21
1642437730000|2022-01-17 16:42:10|203011.6|202861.6|203008|202858|203011.6|202861.6|203006.5|202856.5|27
1642437740000|2022-01-17 16:42:20|203010.1|202860.1|203008.6|202858.6|203012.3|202862.3|203006.8|202856.8|22
1642437750000|2022-01-17 16:42:30|203007.7|202857.7|203001.4|202851.4|203007.7|202857.7|203001.3|202851.3|11
1642437760000|2022-01-17 16:42:40|203000.9|202850.9|203001.7|202851.7|203001.7|202851.7|203000.9|202850.9|4
1642437770000|2022-01-17 16:42:50|203001.4|202851.4|203001|202851|203001.4|202851.4|202997.8|202847.8|8
1642437780000|2022-01-17 16:43:00|203001.3|202851.3|202999.6|202849.6|203002.2|202852.2|202999|202849|12
1642437790000|2022-01-17 16:43:10|203000.5|202850.5|203000.4|202850.4|203003.1|202853.1|202998.8|202848.8|20
1642437800000|2022-01-17 16:43:20|203001.7|202851.7|203000.2|202850.2|203001.7|202851.7|202999.7|202849.7|11
1642437810000|2022-01-17 16:43:30|203000.7|202850.7|203003.1|202853.1|203003.7|202853.7|202999.1|202849.1|20
1642437820000|2022-01-17 16:43:40|203003.4|202853.4|203003|202853|203003.4|202853.4|203001.9|202851.9|10
1642437830000|2022-01-17 16:43:50|203002.1|202852.1|203004.7|202854.7|203005.9|202855.9|203002.1|202852.1|15
1642437840000|2022-01-17 16:44:00|203004.5|202854.5|203002.9|202852.9|203004.5|202854.5|203002.4|202852.4|11
1642437850000|2022-01-17 16:44:10|203002.7|202852.7|203008.3|202858.3|203008.4|202858.4|203002.7|202852.7|14
1642437860000|2022-01-17 16:44:20|203006.5|202856.5|203007.9|202857.9|203009.7|202859.7|203006|202856|22
1642437870000|2022-01-17 16:44:30|203007.4|202857.4|203003.5|202853.5|203008|202858|203002.5|202852.5|15
1642437880000|2022-01-17 16:44:40|203003.2|202853.2|203001|202851|203003.2|202853.2|203001|202851|12
1642437890000|2022-01-17 16:44:50|203001.5|202851.5|203002|202852|203002.6|202852.6|203001.3|202851.3|14
1642437900000|2022-01-17 16:45:00|203001.9|202851.9|203001.3|202851.3|203001.9|202851.9|203000.8|202850.8|9
1642437910000|2022-01-17 16:45:10|203000.8|202850.8|202999.6|202849.6|203001.2|202851.2|202997.2|202847.2|12
1642437920000|2022-01-17 16:45:20|202999.9|202849.9|203001.6|202851.6|203002.5|202852.5|202999.9|202849.9|17
1642437930000|2022-01-17 16:45:30|203001.5|202851.5|203000.3|202850.3|203001.9|202851.9|202997.4|202847.4|14
1642437940000|2022-01-17 16:45:40|203000.7|202850.7|202999.6|202849.6|203000.9|202850.9|202999.3|202849.3|10
1642437950000|2022-01-17 16:45:50|202999.7|202849.7|203002.4|202852.4|203002.5|202852.5|202999.7|202849.7|9
1642437960000|2022-01-17 16:46:00|203002.1|202852.1|202999.6|202849.6|203007.2|202857.2|202998.5|202848.5|17
1642437970000|2022-01-17 16:46:10|203000.2|202850.2|202997.9|202847.9|203002|202852|202997.2|202847.2|15
1642437980000|2022-01-17 16:46:20|202998.7|202848.7|203000.2|202850.2|203001.1|202851.1|202998.7|202848.7|13
1642437990000|2022-01-17 16:46:30|203001|202851|203006.6|202856.6|203007.1|202857.1|203000.7|202850.7|16
1642438000000|2022-01-17 16:46:40|203006.8|202856.8|203003.4|202853.4|203008.8|202858.8|203003.1|202853.1|17
1642438010000|2022-01-17 16:46:50|203004.4|202854.4|203001.1|202851.1|203008.4|202858.4|203000.8|202850.8|23
1642438020000|2022-01-17 16:47:00|203001.2|202851.2|203002.8|202852.8|203004|202854|203001.2|202851.2|15
1642438030000|2022-01-17 16:47:10|203002.9|202852.9|203005.2|202855.2|203005.2|202855.2|203002.4|202852.4|18
1642438040000|2022-01-17 16:47:20|203005.1|202855.1|203004.8|202854.8|203006.8|202856.8|203004.1|202854.1|16
1642438050000|2022-01-17 16:47:30|203001.7|202851.7|203000.4|202850.4|203003.1|202853.1|202998.8|202848.8|18
1642438060000|2022-01-17 16:47:40|203000.2|202850.2|203000|202850|203001.3|202851.3|202998.7|202848.7|8
1642438070000|2022-01-17 16:47:50|202999.3|202849.3|202999.6|202849.6|203000.3|202850.3|202999|202849|12
1642438080000|2022-01-17 16:48:00|203000|202850|203002.3|202852.3|203002.4|202852.4|202999.6|202849.6|11
1642438090000|2022-01-17 16:48:10|203001.2|202851.2|203000.4|202850.4|203001.6|202851.6|203000.2|202850.2|14
1642438100000|2022-01-17 16:48:20|203000.6|202850.6|203001.4|202851.4|203001.8|202851.8|203000.2|202850.2|15
1642438110000|2022-01-17 16:48:30|203001.7|202851.7|203001.7|202851.7|203002.3|202852.3|203001.4|202851.4|18
1642438120000|2022-01-17 16:48:40|203000.2|202850.2|202998.6|202848.6|203002.7|202852.7|202998.6|202848.6|16
1642438130000|2022-01-17 16:48:50|202996.7|202846.7|202996.2|202846.2|202998.7|202848.7|202996.2|202846.2|15
1642438140000|2022-01-17 16:49:00|202996.9|202846.9|202998.5|202848.5|202999.3|202849.3|202995.1|202845.1|19
1642438150000|2022-01-17 16:49:10|202998.4|202848.4|202996.4|202846.4|202998.6|202848.6|202995.2|202845.2|12
1642438160000|2022-01-17 16:49:20|202994.3|202844.3|202996.6|202846.6|202997.5|202847.5|202994|202844|5
1642438170000|2022-01-17 16:49:30|202997.7|202847.7|202995.2|202845.2|202997.7|202847.7|202992.9|202842.9|10
1642438180000|2022-01-17 16:49:40|202995.3|202845.3|202994.5|202844.5|202996.1|202846.1|202994.5|202844.5|7
1642438190000|2022-01-17 16:49:50|202994.3|202844.3|202996.5|202846.5|202996.5|202846.5|202994.3|202844.3|7
1642438200000|2022-01-17 16:50:00|202997.1|202847.1|202996.3|202846.3|203000.5|202850.5|202995.7|202845.7|17
1642438210000|2022-01-17 16:50:10|202996.9|202846.9|202998|202848|202998.6|202848.6|202996.2|202846.2|14
1642438220000|2022-01-17 16:50:20|202997.6|202847.6|202998.1|202848.1|202998.7|202848.7|202996.6|202846.6|14
1642438230000|2022-01-17 16:50:30|202998.7|202848.7|202997.5|202847.5|202999.4|202849.4|202993.5|202843.5|15
1642438240000|2022-01-17 16:50:40|202997.2|202847.2|203001.2|202851.2|203001.2|202851.2|202995.8|202845.8|11
1642438250000|2022-01-17 16:50:50|202997.5|202847.5|202998|202848|202998|202895.4|202941.2|202841.4|14
1642438260000|2022-01-17 16:51:00|202997.9|202847.9|202996.7|202846.7|202997.9|202847.9|202996.7|202846.7|6
1642438270000|2022-01-17 16:51:10|202997|202847|202998.9|202848.9|202999.3|202849.3|202995.7|202845.7|8
1642438280000|2022-01-17 16:51:20|202998.8|202848.8|203005.9|202855.9|203007.2|202857.2|202995.9|202845.9|14
1642438290000|2022-01-17 16:51:30|203003.8|202853.8|202999.8|202849.8|203005.8|202855.8|202999.8|202849.8|12
1642438300000|2022-01-17 16:51:40|202999.4|202849.4|202999.5|202849.5|203001.4|202851.4|202999.3|202849.3|14
1642438310000|2022-01-17 16:51:50|202999.2|202849.2|203002.4|202852.4|203003.2|202853.2|202999.2|202849.2|14
1642438320000|2022-01-17 16:52:00|203001.3|202851.3|202996.1|202846.1|203003.9|202853.9|202993.2|202843.2|30
1642438330000|2022-01-17 16:52:10|202995.4|202845.4|202992.5|202842.5|202995.4|202845.4|202991.6|202841.6|24
1642438340000|2022-01-17 16:52:20|202992.1|202842.1|203001.7|202851.7|203002.6|202852.6|202978.1|202828.1|27
1642438350000|2022-01-17 16:52:30|203004|202854|203004|202854|203008.4|202858.4|202998.8|202848.8|24
1642438360000|2022-01-17 16:52:40|203005.7|202855.7|203006.1|202856.1|203006.4|202856.4|203004.2|202854.2|12
1642438370000|2022-01-17 16:52:50|203006|202856|203005.5|202855.5|203006|202906.1|202955.2|202852.4|12
1642438380000|2022-01-17 16:53:00|203004.7|202854.7|203002.7|202852.7|203006.6|202856.6|203001.2|202851.2|17
1642438390000|2022-01-17 16:53:10|203003.3|202853.3|203002|202852|203003.5|202853.5|203001.2|202851.2|14
1642438400000|2022-01-17 16:53:20|203001.7|202851.7|203002.9|202852.9|203004.1|202854.1|202998.1|202848.1|16
1642438410000|2022-01-17 16:53:30|203002.8|202852.8|203002.1|202852.1|203005.3|202855.3|203001|202851|15
1642438420000|2022-01-17 16:53:40|203003.6|202853.6|203002.3|202852.3|203004.6|202854.6|203001.2|202851.2|9
1642438430000|2022-01-17 16:53:50|203001.8|202851.8|203006.8|202856.8|203008.3|202858.3|202997.7|202847.7|13
1642438440000|2022-01-17 16:54:00|203005.7|202855.7|203004.2|202854.2|203011|202861|203003.5|202853.5|16
1642438450000|2022-01-17 16:54:10|203004.3|202854.3|203007.5|202857.5|203012.8|202862.8|203004.3|202854.3|13
1642438460000|2022-01-17 16:54:20|203007.6|202857.6|203007|202857|203008.1|202858.1|203005.6|202855.6|14
1642438470000|2022-01-17 16:54:30|203007.1|202857.1|203003.8|202853.8|203007.4|202857.4|203003.8|202853.8|9
1642438480000|2022-01-17 16:54:40|203004.3|202854.3|203007.3|202857.3|203007.9|202857.9|203004|202854|11
1642438490000|2022-01-17 16:54:50|203007.8|202857.8|203011.5|202861.5|203011.7|202861.7|203005.7|202855.7|14
1642438500000|2022-01-17 16:55:00|203011.9|202861.9|203008.6|202858.6|203011.9|202861.9|203006.6|202856.6|12
1642438510000|2022-01-17 16:55:10|203010.8|202860.8|203004.1|202854.1|203010.8|202860.8|203003.6|202853.6|9
1642438520000|2022-01-17 16:55:20|203004.6|202854.6|202998|202848|203009.8|202859.8|202996.5|202846.5|14
1642438530000|2022-01-17 16:55:30|202997.1|202847.1|202995.5|202845.5|202998.6|202848.6|202995.5|202845.5|10
1642438540000|2022-01-17 16:55:40|202996|202846|202999.1|202849.1|202999.8|202849.8|202996|202846|12
1642438550000|2022-01-17 16:55:50|202998.7|202848.7|203000.4|202850.4|203003|202853|202998.7|202848.7|9
1642438560000|2022-01-17 16:56:00|203006.8|202856.8|202998|202848|203006.8|202900.9|202949.4|202848|13
1642438570000|2022-01-17 16:56:10|202999.6|202849.6|202999.3|202849.3|202999.7|202849.7|202997.9|202847.9|7
1642438580000|2022-01-17 16:56:20|202999.2|202849.2|203000.9|202850.9|203002|202852|202998.2|202848.2|10
1642438590000|2022-01-17 16:56:30|203000.2|202850.2|203004.2|202854.2|203011.2|202892|202942|202848.5|18
1642438600000|2022-01-17 16:56:40|203003.4|202853.4|203005.7|202855.7|203008.1|202858.1|202997.8|202847.8|23
1642438610000|2022-01-17 16:56:50|203005|202855|203005.9|202855.9|203007|202857|203004.4|202854.4|17
1642438620000|2022-01-17 16:57:00|203005.7|202855.7|203005.3|202855.3|203006.7|202856.7|203002.3|202852.3|15
1642438630000|2022-01-17 16:57:10|203004.8|202854.8|203008.1|202858.1|203008.7|202858.7|203003.2|202853.2|22
1642438640000|2022-01-17 16:57:20|203005.8|202855.8|203009.3|202859.3|203009.6|202859.6|203005.6|202855.6|14
1642438650000|2022-01-17 16:57:30|203008.1|202858.1|203009.9|202859.9|203012.9|202862.9|203007.1|202857.1|17
1642438660000|2022-01-17 16:57:40|203010|202860|203009.4|202859.4|203012|202862|203009.4|202859.4|14
1642438670000|2022-01-17 16:57:50|203010.7|202860.7|203006.5|202856.5|203010.7|202860.7|203004.6|202854.6|15
1642438680000|2022-01-17 16:58:00|203010.3|202860.3|203002.4|202852.4|203010.3|202860.3|203002.4|202852.4|18
1642438690000|2022-01-17 16:58:10|203002.8|202852.8|203000.7|202850.7|203002.8|202852.8|202999.6|202849.6|10
1642438700000|2022-01-17 16:58:20|203001.6|202851.6|203002.9|202852.9|203003.2|202853.2|202999.5|202849.5|8
1642438710000|2022-01-17 16:58:30|203002.3|202852.3|203001|202851|203002.5|202852.5|202999.1|202849.1|12
1642438720000|2022-01-17 16:58:40|203000.3|202850.3|203012.5|202862.5|203012.6|202862.6|203000.3|202850.3|16
1642438730000|2022-01-17 16:58:50|203011.3|202861.3|203004.1|202854.1|203011.3|202861.3|203002.7|202852.7|11
1642438740000|2022-01-17 16:59:00|203004.4|202854.4|203005.9|202855.9|203005.9|202855.9|202998.8|202848.8|11
1642438750000|2022-01-17 16:59:10|203006.1|202856.1|203007.1|202857.1|203007.1|202857.1|203006.1|202856.1|2
1642438760000|2022-01-17 16:59:20|203010.4|202860.4|203002.6|202852.6|203010.4|202860.4|202998.5|202848.5|15
1642438770000|2022-01-17 16:59:30|203000.7|202850.7|203002|202852|203002.7|202852.7|203000.7|202850.7|10
1642438780000|2022-01-17 16:59:40|203002.6|202852.6|203002.5|202852.5|203003.3|202853.3|202998.3|202848.3|10
1642438790000|2022-01-17 16:59:50|203001.2|202851.2|203000.1|202850.1|203001.2|202903.7|202953.2|202848.2|7
1642438800000|2022-01-17 17:00:00|202999.9|202849.9|203000.7|202850.7|203001.3|202851.3|202997.6|202847.6|15
1642438810000|2022-01-17 17:00:10|203000.2|202850.2|203004.8|202854.8|203004.8|202854.8|202999.5|202849.5|7
1642438820000|2022-01-17 17:00:20|203004.3|202854.3|203005.5|202855.5|203005.5|202855.5|203004.1|202854.1|3
1642438830000|2022-01-17 17:00:30|203005.7|202855.7|203006.2|202856.2|203006.2|202856.2|203003.8|202853.8|7
1642438840000|2022-01-17 17:00:40|203003.6|202853.6|203005.3|202855.3|203005.3|202855.3|203002.1|202852.1|12
1642438850000|2022-01-17 17:00:50|203004.8|202854.8|203004.2|202854.2|203004.8|202854.8|203004.2|202854.2|3
1642438860000|2022-01-17 17:01:00|203005.2|202855.2|203005.8|202855.8|203006|202856|203002.2|202852.2|8
1642438870000|2022-01-17 17:01:10|203007|202857|203006.5|202856.5|203007|202906.3|202955.3|202853.9|9
1642438880000|2022-01-17 17:01:20|203005.8|202855.8|203005|202855|203007.6|202857.6|203004.5|202854.5|8
1642438890000|2022-01-17 17:01:30|203005.2|202855.2|203002.7|202852.7|203005.2|202855.2|203000.7|202850.7|7
1642438900000|2022-01-17 17:01:40|203004.7|202854.7|203003.3|202853.3|203004.7|202854.7|203003.3|202853.3|7
1642438910000|2022-01-17 17:01:50|203003.4|202853.4|203003.4|202853.4|203005.1|202855.1|203002.7|202852.7|8
1642438920000|2022-01-17 17:02:00|203003.9|202853.9|202998.9|202848.9|203003.9|202853.9|202998.9|202848.9|10
1642438930000|2022-01-17 17:02:10|202999.2|202849.2|202998.4|202848.4|203000.3|202850.3|202998.4|202848.4|5
1642438940000|2022-01-17 17:02:20|202998.2|202848.2|202999.2|202849.2|202999.7|202849.7|202998.2|202848.2|10
1642438950000|2022-01-17 17:02:30|202999.3|202849.3|202999.6|202849.6|203000.4|202850.4|202999.3|202849.3|5
1642438960000|2022-01-17 17:02:40|202999.9|202849.9|202999.9|202849.9|203000.2|202850.2|202999.9|202849.9|3
1642438970000|2022-01-17 17:02:50|202999.8|202849.8|202999.6|202849.6|203001.8|202851.8|202998.3|202848.3|8
1642438980000|2022-01-17 17:03:00|202999.4|202849.4|202999.1|202849.1|202999.8|202849.8|202999.1|202849.1|7
1642438990000|2022-01-17 17:03:10|202999.7|202849.7|203000.2|202850.2|203001.7|202851.7|202999.1|202849.1|9
1642439000000|2022-01-17 17:03:20|203000.3|202850.3|203000.6|202850.6|203001.1|202851.1|203000.3|202850.3|5
1642439010000|2022-01-17 17:03:30|203000.5|202850.5|202999.9|202849.9|203000.5|202850.5|202998.6|202848.6|7
1642439020000|2022-01-17 17:03:40|202999.8|202849.8|202997.2|202847.2|202999.8|202849.8|202996.1|202846.1|14
1642439030000|2022-01-17 17:03:50|202997.4|202847.4|202994.3|202844.3|202999.9|202849.9|202992.5|202842.5|15
1642439040000|2022-01-17 17:04:00|202996|202846|202997.2|202847.2|202999.3|202849.3|202993.8|202843.8|16
1642439050000|2022-01-17 17:04:10|202998|202848|203000.3|202850.3|203000.3|202850.3|202998|202848|3
1642439060000|2022-01-17 17:04:20|202999|202849|203006.4|202856.4|203008.8|202858.8|202995|202845|19
1642439070000|2022-01-17 17:04:30|203009.5|202859.5|203005.6|202855.6|203009.5|202859.5|203000.5|202850.5|14
1642439080000|2022-01-17 17:04:40|202999.6|202849.6|203001.1|202851.1|203001.5|202851.5|202998.8|202848.8|8
1642439090000|2022-01-17 17:04:50|203001.6|202851.6|203028.2|202878.2|203029.7|202879.7|202998.4|202848.4|12
1642439100000|2022-01-17 17:05:00|203026.8|202876.8|203023.9|202873.9|203033.1|202883.1|203017.8|202867.8|11
1642439110000|2022-01-17 17:05:10|203019.4|202869.4|203019.3|202869.3|203023.9|202873.9|203019.2|202869.2|17
1642439120000|2022-01-17 17:05:20|203019.8|202869.8|203019.3|202869.3|203022.4|202872.4|203018.9|202868.9|14
1642439130000|2022-01-17 17:05:30|203018.7|202868.7|203022.8|202872.8|203023.4|202873.4|203018.7|202868.7|13
1642439140000|2022-01-17 17:05:40|203022.3|202872.3|203019.1|202869.1|203023|202873|203019.1|202869.1|17
1642439150000|2022-01-17 17:05:50|203019.6|202869.6|203019.8|202869.8|203022.8|202872.8|203019.4|202869.4|13
1642439160000|2022-01-17 17:06:00|203019|202869|203016.8|202866.8|203020.7|202870.7|203016.8|202866.8|12
1642439170000|2022-01-17 17:06:10|203016.7|202866.7|203022.3|202872.3|203022.3|202872.3|203016.7|202866.7|10
1642439180000|2022-01-17 17:06:20|203021.9|202871.9|203020.5|202870.5|203022.7|202872.7|203019.9|202869.9|12
1642439190000|2022-01-17 17:06:30|203020.9|202870.9|203018.3|202868.3|203023.3|202873.3|203017.5|202867.5|18
1642439200000|2022-01-17 17:06:40|203018.9|202868.9|203019.3|202869.3|203021.9|202871.9|203018.7|202868.7|11
1642439210000|2022-01-17 17:06:50|203020.4|202870.4|203015.4|202865.4|203022.9|202872.9|203015.4|202865.4|6
1642439220000|2022-01-17 17:07:00|203017.1|202867.1|203022.7|202872.7|203022.9|202872.9|203015|202865|9
1642439230000|2022-01-17 17:07:10|203018.3|202868.3|203020.9|202870.9|203021.2|202871.2|203018.3|202868.3|10
1642439240000|2022-01-17 17:07:20|203021.4|202871.4|203020.1|202870.1|203021.4|202871.4|203017.8|202867.8|11
1642439250000|2022-01-17 17:07:30|203020.9|202870.9|203021.9|202871.9|203022|202872|203019.9|202869.9|10
1642439260000|2022-01-17 17:07:40|203021.7|202871.7|203023|202873|203024.4|202874.4|203021.7|202871.7|10
1642439270000|2022-01-17 17:07:50|203018.6|202868.6|203018.6|202868.6|203020|202870|203014.4|202864.4|11
1642439280000|2022-01-17 17:08:00|203018.4|202868.4|203020.1|202870.1|203021.3|202871.3|203018.4|202868.4|8
1642439290000|2022-01-17 17:08:10|203020|202870|203015.4|202865.4|203020.7|202870.7|203015.4|202865.4|5
1642439300000|2022-01-17 17:08:20|203016.3|202866.3|203014.6|202864.6|203017.7|202867.7|203014.6|202864.6|7
1642439310000|2022-01-17 17:08:30|203013.8|202863.8|202997|202847|203017.3|202867.3|202996.7|202846.7|19
1642439320000|2022-01-17 17:08:40|202996.8|202846.8|202999.5|202849.5|202999.5|202849.5|202996.4|202846.4|7
1642439330000|2022-01-17 17:08:50|202975.7|202925.7|203033.5|202883.5|203038.7|202925.7|202975.7|202870.9|16
1642439340000|2022-01-17 17:09:00|203033.1|202883.1|203033.7|202883.7|203034.6|202884.6|203031.1|202881.1|16
1642439350000|2022-01-17 17:09:10|203030.2|202880.2|203031.6|202881.6|203036.9|202886.9|203030.2|202880.2|9
1642439360000|2022-01-17 17:09:20|203031.8|202881.8|203032.6|202882.6|203033.8|202883.8|203031.8|202881.8|6
1642439370000|2022-01-17 17:09:30|203033.1|202883.1|203050.2|202900.2|203050.2|202948.7|202995.6|202883.1|9
1642439380000|2022-01-17 17:09:40|203049.7|202899.7|203050.4|202900.4|203050.6|202900.6|203049|202899|11
1642439390000|2022-01-17 17:09:50|203049.8|202899.8|203049.5|202899.5|203049.8|202899.8|203049.4|202899.4|5
1642439400000|2022-01-17 17:10:00|203049.3|202899.3|203049|202899|203050.4|202900.4|203048.9|202898.9|7
1642439410000|2022-01-17 17:10:10|203049.6|202899.6|203049.1|202899.1|203052.2|202902.2|203047.4|202897.4|8
1642439420000|2022-01-17 17:10:20|203050.3|202900.3|203047.3|202897.3|203050.3|202900.3|203045.1|202895.1|18
1642439430000|2022-01-17 17:10:30|203046.8|202896.8|203045.7|202895.7|203047.7|202897.7|203044.8|202894.8|8
1642439440000|2022-01-17 17:10:40|203045.5|202895.5|203046.4|202896.4|203046.4|202896.4|203045.5|202895.5|3
1642439450000|2022-01-17 17:10:50|203046.2|202896.2|203044.4|202894.4|203046.2|202896.2|203043.9|202893.9|11
1642439460000|2022-01-17 17:11:00|203044.8|202894.8|203040.2|202890.2|203045.6|202895.6|203040.2|202890.2|12
1642439470000|2022-01-17 17:11:10|203040.4|202890.4|203041.3|202891.3|203043|202893|203040.4|202890.4|5
1642439480000|2022-01-17 17:11:20|203041.2|202891.2|203044.5|202894.5|203045.7|202895.7|203041.2|202891.2|11
1642439490000|2022-01-17 17:11:30|203043.7|202893.7|203045.1|202895.1|203045.3|202895.3|203043.6|202893.6|8
1642439500000|2022-01-17 17:11:40|203044.4|202894.4|203040.6|202890.6|203044.4|202894.4|203040.6|202890.6|9
1642439510000|2022-01-17 17:11:50|203040.4|202890.4|203042.7|202892.7|203042.7|202892.7|203039.7|202889.7|11
1642439520000|2022-01-17 17:12:00|203042.1|202892.1|203040.4|202890.4|203042.5|202892.5|203038.4|202888.4|9
1642439530000|2022-01-17 17:12:10|203039.8|202889.8|203041.3|202891.3|203041.3|202891.3|203039.2|202889.2|8
1642439540000|2022-01-17 17:12:20|203041.4|202891.4|203042.9|202892.9|203044|202894|203041.4|202891.4|7
1642439550000|2022-01-17 17:12:30|203041.6|202891.6|203046.3|202896.3|203046.8|202896.8|203041.2|202891.2|16
1642439560000|2022-01-17 17:12:40|203046.2|202896.2|203045.2|202895.2|203046.5|202896.5|203045.2|202895.2|6
1642439570000|2022-01-17 17:12:50|203045.7|202895.7|203044.2|202894.2|203046.5|202896.5|203044.2|202894.2|7
1642439580000|2022-01-17 17:13:00|203043.8|202893.8|203043|202893|203045.7|202895.7|203042.5|202892.5|6
1642439590000|2022-01-17 17:13:10|203045.6|202895.6|202995.2|202945.2|203046|202945.2|202995.2|202893.7|10
1642439600000|2022-01-17 17:13:20|202993.9|202943.9|203044.5|202894.5|203045.7|202943.9|202993.9|202893.5|7
1642439610000|2022-01-17 17:13:30|203044.6|202894.6|203043.9|202893.9|203044.7|202894.7|203042.1|202892.1|12
1642439620000|2022-01-17 17:13:40|203044.1|202894.1|203042.6|202892.6|203045.8|202895.8|203042.6|202892.6|14
1642439630000|2022-01-17 17:13:50|203043.1|202893.1|203044.3|202894.3|203044.3|202894.3|203043.1|202893.1|5
1642439640000|2022-01-17 17:14:00|203044.2|202894.2|203041.4|202891.4|203044.7|202894.7|203041.3|202891.3|9
1642439650000|2022-01-17 17:14:10|203041.1|202891.1|203041.7|202891.7|203042.8|202892.8|203041.1|202891.1|6
1642439660000|2022-01-17 17:14:20|203041.5|202891.5|203043.8|202893.8|203045.5|202895.5|203037.9|202887.9|11
1642439670000|2022-01-17 17:14:30|203042.5|202892.5|203041.1|202891.1|203042.5|202892.5|203039.9|202889.9|7
1642439680000|2022-01-17 17:14:40|203039.8|202889.8|203039|202889|203039.8|202889.8|203037.9|202887.9|3
1642439690000|2022-01-17 17:14:50|203039.4|202889.4|203042.8|202892.8|203044.8|202894.8|203038.5|202888.5|9
1642439700000|2022-01-17 17:15:00|203041.9|202891.9|203041.9|202891.9|203043.9|202893.9|203038.9|202888.9|11
1642439710000|2022-01-17 17:15:10|203042.4|202892.4|203043.1|202893.1|203044.2|202894.2|203041.4|202891.4|13
1642439720000|2022-01-17 17:15:20|203045.6|202895.6|203044.6|202894.6|203045.6|202895.6|203043.2|202893.2|15
1642439730000|2022-01-17 17:15:30|203044.4|202894.4|203042.5|202892.5|203044.4|202894.4|203042.1|202892.1|16
1642439740000|2022-01-17 17:15:40|203042|202892|203041.9|202891.9|203042.3|202892.3|203041.3|202891.3|12
1642439750000|2022-01-17 17:15:50|203041.8|202891.8|203045.1|202895.1|203047.3|202897.3|203041.8|202891.8|12
1642439760000|2022-01-17 17:16:00|203046|202896|203045|202895|203046|202896|203044.8|202894.8|7
1642439770000|2022-01-17 17:16:10|203045.4|202895.4|203046.1|202896.1|203047.6|202946.8|202995.8|202894.7|12
1642439780000|2022-01-17 17:16:20|203045.5|202895.5|203043.5|202893.5|203045.9|202895.9|203043.5|202893.5|6
1642439790000|2022-01-17 17:16:30|203042.6|202892.6|203042.4|202892.4|203043.2|202893.2|203040.6|202890.6|9
1642439800000|2022-01-17 17:16:40|203042.6|202892.6|203042.5|202892.5|203043|202893|203041.8|202891.8|10
1642439810000|2022-01-17 17:16:50|203041.4|202891.4|203043.8|202893.8|203043.8|202893.8|203041.4|202891.4|7
1642439820000|2022-01-17 17:17:00|203043.7|202893.7|203044.4|202894.4|203044.4|202894.4|203042.6|202892.6|12
1642439830000|2022-01-17 17:17:10|203044.1|202894.1|203044.8|202894.8|203045|202895|203043.4|202893.4|10
1642439840000|2022-01-17 17:17:20|203044.9|202894.9|203044.1|202894.1|203044.9|202946|202996|202893.7|7
1642439850000|2022-01-17 17:17:30|203044.2|202894.2|203044.3|202894.3|203045.9|202895.9|203042.3|202892.3|10
1642439860000|2022-01-17 17:17:40|203044|202894|203045.5|202895.5|203045.9|202895.9|203044|202894|7
1642439870000|2022-01-17 17:17:50|203045.2|202895.2|203046.6|202896.6|203048.4|202898.4|203044.8|202894.8|7
1642439880000|2022-01-17 17:18:00|203046.3|202896.3|203045.1|202895.1|203049.9|202899.9|203044|202894|13
1642439890000|2022-01-17 17:18:10|203044.5|202894.5|203038.6|202888.6|203044.6|202944.9|202992.4|202888.6|11
1642439900000|2022-01-17 17:18:20|203039.2|202889.2|203037.4|202887.4|203042.6|202892.6|203036.4|202886.4|21
1642439910000|2022-01-17 17:18:30|203035.9|202885.9|202998.4|202848.4|203038.4|202888.4|202990.4|202840.4|26
1642439920000|2022-01-17 17:18:40|202998.3|202848.3|202994.9|202844.9|202999.1|202849.1|202991.1|202841.1|28
1642439930000|2022-01-17 17:18:50|202994.8|202844.8|202995.5|202845.5|203000.1|202850.1|202994.2|202844.2|25
1642439940000|2022-01-17 17:19:00|202996.3|202846.3|202994.6|202844.6|202996.3|202846.3|202994.4|202844.4|13
1642439950000|2022-01-17 17:19:10|202994.5|202844.5|202992.9|202842.9|202995.1|202845.1|202992|202842|11
1642439960000|2022-01-17 17:19:20|202994|202844|202993.9|202843.9|202996|202846|202992.1|202842.1|16
1642439970000|2022-01-17 17:19:30|202989.6|202839.6|202993.6|202843.6|202994.1|202844.1|202989.6|202839.6|10
1642439980000|2022-01-17 17:19:40|202991|202841|202992.5|202842.5|202992.7|202842.7|202991|202841|7
1642439990000|2022-01-17 17:19:50|202992.1|202842.1|202995.4|202845.4|202996|202846|202990.8|202840.8|16
1642440000000|2022-01-17 17:20:00|202994.1|202844.1|202997.4|202847.4|202998.7|202848.7|202993.2|202843.2|12
1642440010000|2022-01-17 17:20:10|202997.2|202847.2|202992.2|202842.2|202998|202848|202991.6|202841.6|10
1642440020000|2022-01-17 17:20:20|202992.1|202842.1|202995.2|202845.2|202995.2|202845.2|202992|202842|7
1642440030000|2022-01-17 17:20:30|202993.7|202843.7|202997.2|202847.2|202997.2|202847.2|202991.6|202841.6|11
1642440040000|2022-01-17 17:20:40|202996.2|202846.2|203006.9|202856.9|203007.6|202857.6|202995.9|202845.9|18
1642440050000|2022-01-17 17:20:50|203006.8|202856.8|203006.7|202856.7|203008.5|202858.5|203006.1|202856.1|9
1642440060000|2022-01-17 17:21:00|203006.5|202856.5|203002.7|202852.7|203006.5|202856.5|203001.5|202851.5|19
1642440070000|2022-01-17 17:21:10|203002.4|202852.4|203002.4|202852.4|203002.8|202852.8|202999|202849|15
1642440080000|2022-01-17 17:21:20|203002.2|202852.2|203001.3|202851.3|203002.6|202852.6|202999.8|202849.8|12
1642440090000|2022-01-17 17:21:30|203001.4|202851.4|203013.3|202863.3|203013.3|202863.3|203001|202851|24
1642440100000|2022-01-17 17:21:40|203012.1|202862.1|203039.4|202889.4|203041.9|202891.9|203011|202861|22
1642440110000|2022-01-17 17:21:50|203038.9|202888.9|203039.3|202889.3|203042.4|202892.4|203038.9|202888.9|17
1642440120000|2022-01-17 17:22:00|203039.4|202889.4|203038.6|202888.6|203039.8|202889.8|203036.5|202886.5|14
1642440130000|2022-01-17 17:22:10|203039.2|202889.2|203039.4|202889.4|203039.9|202889.9|203036.5|202886.5|17
1642440140000|2022-01-17 17:22:20|203039.8|202889.8|203041.4|202891.4|203045.9|202895.9|203039.4|202889.4|11
1642440150000|2022-01-17 17:22:30|203041.1|202891.1|203041.9|202891.9|203042.5|202892.5|203041.1|202891.1|12
1642440160000|2022-01-17 17:22:40|203042.3|202892.3|203043.2|202893.2|203044|202894|203036.2|202886.2|14
1642440170000|2022-01-17 17:22:50|203042.3|202892.3|203041.6|202891.6|203042.7|202892.7|203039.9|202889.9|9
1642440180000|2022-01-17 17:23:00|203042.4|202892.4|203043.4|202893.4|203046.1|202896.1|203042.2|202892.2|6
1642440190000|2022-01-17 17:23:10|203043.5|202893.5|203040.8|202890.8|203043.5|202893.5|203038.6|202888.6|9
1642440200000|2022-01-17 17:23:20|203040.2|202890.2|203052.2|202902.2|203054.6|202904.6|203036.4|202886.4|16
1642440210000|2022-01-17 17:23:30|203050.9|202900.9|203049.4|202899.4|203051|202951.2|202999.7|202897.9|19
1642440220000|2022-01-17 17:23:40|203052.2|202902.2|203049.9|202899.9|203052.2|202902.2|203049|202899|13
1642440230000|2022-01-17 17:23:50|203049.6|202899.6|203053.1|202903.1|203055.1|202905.1|203049.3|202899.3|13
1642440240000|2022-01-17 17:24:00|203051.8|202901.8|203047.8|202897.8|203051.8|202901.8|203047.8|202897.8|11
1642440250000|2022-01-17 17:24:10|203047.5|202897.5|203051.3|202901.3|203052.5|202902.5|203047.5|202897.5|12
1642440260000|2022-01-17 17:24:20|203050.8|202900.8|203053|202903|203055.4|202905.4|203047.7|202897.7|12
1642440270000|2022-01-17 17:24:30|203052.2|202902.2|203042.3|202892.3|203052.2|202902.2|203041.9|202891.9|15
1642440280000|2022-01-17 17:24:40|203043.1|202893.1|203041|202891|203043.1|202893.1|203040|202890|9
1642440290000|2022-01-17 17:24:50|203050.4|202900.4|203044.2|202894.2|203050.4|202900.4|203043.9|202893.9|10
1642440300000|2022-01-17 17:25:00|203044.3|202894.3|203041.7|202891.7|203044.3|202894.3|203039.9|202889.9|8
1642440310000|2022-01-17 17:25:10|203054.7|202904.7|203046.9|202896.9|203054.7|202904.7|203046.1|202896.1|9
1642440320000|2022-01-17 17:25:20|203047.3|202897.3|203050.8|202900.8|203051.7|202901.7|203040.5|202890.5|12
1642440330000|2022-01-17 17:25:30|203047.6|202897.6|203049.4|202899.4|203050.1|202900.1|203047.4|202897.4|9
1642440340000|2022-01-17 17:25:40|203047.7|202897.7|203051.5|202901.5|203056.1|202906.1|203047.7|202897.7|7
1642440350000|2022-01-17 17:25:50|203051.6|202901.6|203047|202897|203052|202902|203047|202897|11
1642440360000|2022-01-17 17:26:00|203046.5|202896.5|203052.4|202902.4|203058.9|202908.9|203046.5|202896.5|11
1642440370000|2022-01-17 17:26:10|203049.4|202899.4|203046|202896|203050.6|202900.6|203044|202894|14
1642440380000|2022-01-17 17:26:20|203046.6|202896.6|203048.1|202898.1|203049.6|202899.6|203046.1|202896.1|11
1642440390000|2022-01-17 17:26:30|203056.6|202906.6|203047.2|202897.2|203056.6|202906.6|203047.2|202897.2|13
1642440400000|2022-01-17 17:26:40|203048.5|202898.5|203047.8|202897.8|203050.8|202900.8|203045.1|202895.1|10
1642440410000|2022-01-17 17:26:50|203048.1|202898.1|203047.8|202897.8|203054.8|202945.9|202995.9|202889.4|14
1642440420000|2022-01-17 17:27:00|203046.9|202896.9|203047.5|202897.5|203048.5|202898.5|203046.5|202896.5|10
1642440430000|2022-01-17 17:27:10|203047.6|202897.6|203048.6|202898.6|203048.6|202898.6|203047.1|202897.1|5
1642440440000|2022-01-17 17:27:20|203049.1|202899.1|203051.9|202901.9|203055.3|202905.3|203049.1|202899.1|6
1642440450000|2022-01-17 17:27:30|203053.3|202903.3|203047|202897|203053.3|202903.3|203045.9|202895.9|6
1642440460000|2022-01-17 17:27:40|203046.8|202896.8|203046.7|202896.7|203054.6|202904.6|203043|202893|9
1642440470000|2022-01-17 17:27:50|203050.9|202900.9|203048.8|202898.8|203050.9|202951|202998.9|202898.8|7
1642440480000|2022-01-17 17:28:00|203045.1|202895.1|203048.9|202898.9|203050.8|202900.8|203045.1|202895.1|14
1642440490000|2022-01-17 17:28:10|203052.3|202902.3|203052.6|202902.6|203056.6|202906.6|203047.4|202897.4|12
1642440500000|2022-01-17 17:28:20|203049.8|202899.8|203055.2|202905.2|203059.7|202909.7|203049.5|202899.5|15
1642440510000|2022-01-17 17:28:30|203053.3|202903.3|203054|202904|203055.7|202905.7|203050.5|202900.5|15
1642440520000|2022-01-17 17:28:40|203055.6|202905.6|203058.1|202908.1|203061.5|202911.5|203052.8|202902.8|11
1642440530000|2022-01-17 17:28:50|203056.3|202906.3|203055.4|202905.4|203058.3|202908.3|203054.1|202904.1|8
1642440540000|2022-01-17 17:29:00|203055.7|202905.7|203065.1|202915.1|203074.3|202924.3|203049.7|202899.7|29
1642440550000|2022-01-17 17:29:10|203072|202922|203073.4|202923.4|203073.4|202923.4|203060.1|202910.1|19
1642440560000|2022-01-17 17:29:20|203074.3|202924.3|203021.8|202971.8|203080.2|202975|203010.1|202921.6|30
1642440570000|2022-01-17 17:29:30|203020.3|202970.3|203037.6|202987.6|203083.5|202987.6|203017.8|202929.6|28
1642440580000|2022-01-17 17:29:40|203088.3|202938.3|203081.4|202931.4|203090.6|202984|203030.3|202927.6|32
1642440590000|2022-01-17 17:29:50|203033.4|202983.4|203076.1|202926.1|203076.1|202983.4|203022.4|202924.7|16
1642440600000|2022-01-17 17:30:00|203076.9|202926.9|203077.4|202927.4|203078.1|202928.1|203076.5|202926.5|11
1642440610000|2022-01-17 17:30:10|203077.6|202927.6|203077.7|202927.7|203079.4|202929.4|203077.6|202927.6|7
1642440620000|2022-01-17 17:30:20|203079|202929|203088.7|202938.7|203091.2|202982.6|203032.6|202924.6|20
1642440630000|2022-01-17 17:30:30|203088.9|202938.9|203087.7|202937.7|203089|202939|203086.3|202936.3|13
1642440640000|2022-01-17 17:30:40|203087.2|202937.2|203083.8|202933.8|203088.5|202938.5|203083|202933|8
1642440650000|2022-01-17 17:30:50|203084.2|202934.2|203081.5|202931.5|203085.2|202935.2|203081.5|202931.5|15
1642440660000|2022-01-17 17:31:00|203081.7|202931.7|203081.5|202931.5|203081.7|202931.7|203075.4|202925.4|14
1642440670000|2022-01-17 17:31:10|203081.1|202931.1|203079.5|202929.5|203081.1|202931.1|203079.3|202929.3|16
1642440680000|2022-01-17 17:31:20|203078.4|202928.4|203080.5|202930.5|203080.5|202930.5|203078.4|202928.4|11
1642440690000|2022-01-17 17:31:30|203080.6|202930.6|203080.4|202930.4|203080.7|202930.7|203080|202930|19
1642440700000|2022-01-17 17:31:40|203080.3|202930.3|203080.5|202930.5|203080.6|202930.6|203079.9|202929.9|8
1642440710000|2022-01-17 17:31:50|203080.3|202930.3|203082|202932|203083.6|202933.6|203080.3|202930.3|9
1642440720000|2022-01-17 17:32:00|203081.9|202931.9|203079.6|202929.6|203081.9|202931.9|203079.6|202929.6|9
1642440730000|2022-01-17 17:32:10|203080|202930|203031.7|202981.7|203080|202983.8|203031.4|202928.9|9
1642440740000|2022-01-17 17:32:20|203031.5|202981.5|203081.8|202931.8|203082.8|202981.5|203028|202930.9|11
1642440750000|2022-01-17 17:32:30|203081.7|202931.7|203081.8|202931.8|203082.5|202932.5|203081.2|202931.2|11
1642440760000|2022-01-17 17:32:40|203081.2|202931.2|203082.9|202932.9|203084.7|202934.7|203078.7|202928.7|10
1642440770000|2022-01-17 17:32:50|203082.7|202932.7|203082.2|202932.2|203082.7|202932.7|203081.9|202931.9|6
1642440780000|2022-01-17 17:33:00|203081.5|202931.5|203079.8|202929.8|203081.9|202931.9|203079.4|202929.4|5
1642440790000|2022-01-17 17:33:10|203080|202930|203045.9|202995.9|203098.4|202997.7|203045.9|202930|11
1642440800000|2022-01-17 17:33:20|203091.1|202941.1|203092.4|202942.4|203093.5|202943.5|203090.1|202940.1|13
1642440810000|2022-01-17 17:33:30|203092.2|202942.2|203092.8|202942.8|203092.9|202942.9|203092.2|202942.2|3
1642440820000|2022-01-17 17:33:40|203092.7|202942.7|203097.3|202947.3|203099.1|202949.1|203092.7|202942.7|10
1642440830000|2022-01-17 17:33:50|203096.4|202946.4|203041.9|202991.9|203096.4|202996.4|203040.4|202946.4|9
1642440840000|2022-01-17 17:34:00|203044.6|202994.6|203046.9|202996.9|203096.3|202996.9|203044.6|202939|14
1642440850000|2022-01-17 17:34:10|203046.2|202996.2|203096.3|202946.3|203097.4|203000.2|203046.1|202942.9|13
1642440860000|2022-01-17 17:34:20|203096.2|202946.2|203060.3|203010.3|203096.9|203010.3|203057.4|202946.2|10
1642440870000|2022-01-17 17:34:30|203060.5|203010.5|203105.4|202955.4|203108.2|203010.5|203059.8|202955.4|8
1642440880000|2022-01-17 17:34:40|203106.5|202956.5|203110.7|202960.7|203112.7|202962.7|203106.5|202956.5|6
1642440890000|2022-01-17 17:34:50|203110.9|202960.9|203105.4|202955.4|203112.4|203012.5|203060.4|202955.4|9
1642440900000|2022-01-17 17:35:00|203062.4|203012.4|203061.1|203011.1|203067|203017|203058.1|203008.1|10
1642440910000|2022-01-17 17:35:10|203061|203011|203060.7|203010.7|203061.4|203011.4|203060.3|203010.3|4
1642440920000|2022-01-17 17:35:20|203061|203011|203058.6|203008.6|203109.6|203013.4|203058.5|202954.8|11
1642440930000|2022-01-17 17:35:30|203059|203009|203107.1|202957.1|203107.1|203009|203059|202954.6|5
1642440940000|2022-01-17 17:35:40|203107.7|202957.7|203110.5|202960.5|203111.6|202961.6|203107.7|202957.7|5
1642440950000|2022-01-17 17:35:50|203107.2|202957.2|203089.3|202939.3|203107.2|202994.2|203044.2|202939.1|11
1642440960000|2022-01-17 17:36:00|203089.2|202939.2|203041.8|202991.8|203094|202994.1|203039.1|202939.2|8
1642440970000|2022-01-17 17:36:10|203042.8|202992.8|203041.4|202991.4|203042.8|202992.8|203040.3|202990.3|8
1642440980000|2022-01-17 17:36:20|203041.8|202991.8|203042.1|202992.1|203043.8|202993.8|203041.6|202991.6|6
1642440990000|2022-01-17 17:36:30|203042.7|202992.7|203040.6|202990.6|203042.7|202992.7|203039.2|202989.2|9
1642441000000|2022-01-17 17:36:40|203040.8|202990.8|203041.9|202991.9|203043|202993|203037.3|202987.3|10
1642441010000|2022-01-17 17:36:50|203043.5|202993.5|203045.4|202995.4|203045.4|202995.4|203041.9|202991.9|8
1642441020000|2022-01-17 17:37:00|203045.2|202995.2|202974.8|202924.8|203064.2|202995.2|202974.8|202872.7|20
1642441030000|2022-01-17 17:37:10|203026.3|202876.3|202977.4|202927.4|203031.3|202928.4|202976.3|202876.2|14
1642441040000|2022-01-17 17:37:20|202975.5|202925.5|202976.6|202926.6|202978.2|202928.2|202974|202924|13
1642441050000|2022-01-17 17:37:30|202975.8|202925.8|202976.3|202926.3|203029.5|202926.3|202975.8|202874.1|15
1642441060000|2022-01-17 17:37:40|202979.7|202929.7|202976.2|202926.2|202979.7|202929.7|202975.2|202925.2|10
1642441070000|2022-01-17 17:37:50|202976.1|202926.1|202978.1|202928.1|202979.2|202929.2|202976.1|202926.1|15
1642441080000|2022-01-17 17:38:00|202977.8|202927.8|202977.6|202927.6|203027.4|202930.4|202973.7|202877|10
1642441090000|2022-01-17 17:38:10|202980.3|202930.3|202976.9|202926.9|202980.3|202930.3|202976.4|202926.4|7
1642441100000|2022-01-17 17:38:20|202977.9|202927.9|202978.4|202928.4|202980.3|202930.3|202977.1|202927.1|7
1642441110000|2022-01-17 17:38:30|203029|202879|203026.6|202876.6|203029|202879|203026.6|202876.6|6
1642441120000|2022-01-17 17:38:40|203026.7|202876.7|203025.6|202875.6|203030.1|202880.1|203025.6|202875.6|13
1642441130000|2022-01-17 17:38:50|203026.4|202876.4|203028.5|202878.5|203028.9|202878.9|203026.4|202876.4|6
1642441140000|2022-01-17 17:39:00|203029.7|202879.7|203029.5|202879.5|203029.7|202928.4|202978.4|202877.3|12
1642441150000|2022-01-17 17:39:10|203029.3|202879.3|203030.9|202880.9|203032.7|202882.7|203027|202877|13
1642441160000|2022-01-17 17:39:20|203030|202880|203026.5|202876.5|203031.3|202881.3|203023.3|202873.3|15
1642441170000|2022-01-17 17:39:30|203026.9|202876.9|203029.7|202879.7|203029.7|202879.7|203026.7|202876.7|11
1642441180000|2022-01-17 17:39:40|203029|202879|203039.6|202889.6|203041.2|202891.2|203028.5|202878.5|18
1642441190000|2022-01-17 17:39:50|203038.2|202888.2|203038.9|202888.9|203038.9|202938.6|202986.4|202888.2|6
1642441200000|2022-01-17 17:40:00|203038.1|202888.1|203036.4|202886.4|203039.5|202889.5|203031.5|202881.5|13
1642441210000|2022-01-17 17:40:10|203036.6|202886.6|202987.9|202937.9|203036.8|202937.9|202987.9|202881.3|11
1642441220000|2022-01-17 17:40:20|203030.2|202880.2|203034.4|202884.4|203035.4|202885.4|203030.2|202880.2|10
1642441230000|2022-01-17 17:40:30|203034.1|202884.1|203033.2|202883.2|203034.1|202935.9|202984.9|202882.1|9
1642441240000|2022-01-17 17:40:40|203033.3|202883.3|203032.8|202882.8|203033.4|202883.4|203032.6|202882.6|7
1642441250000|2022-01-17 17:40:50|203033.1|202883.1|203033.3|202883.3|203033.3|202934.6|202984.2|202881.2|8
1642441260000|2022-01-17 17:41:00|203034|202884|203030.9|202880.9|203034.2|202884.2|203030.9|202880.9|3
1642441270000|2022-01-17 17:41:10|202984.6|202934.6|202983.4|202933.4|202985.2|202935.2|202983.4|202933.4|6
1642441280000|2022-01-17 17:41:20|202983.2|202933.2|203032.9|202882.9|203032.9|202933.5|202983.2|202879.9|9
1642441290000|2022-01-17 17:41:30|203034.2|202884.2|203034.2|202884.2|203035.3|202885.3|203034.2|202884.2|7
1642441300000|2022-01-17 17:41:40|203031.8|202881.8|203035.8|202885.8|203035.8|202885.8|203031.8|202881.8|10
1642441310000|2022-01-17 17:41:50|203035.9|202885.9|203032.9|202882.9|203035.9|202885.9|203032.6|202882.6|8
1642441320000|2022-01-17 17:42:00|203032.6|202882.6|203032.1|202882.1|203032.6|202935.5|202984.4|202879.5|6
1642441330000|2022-01-17 17:42:10|203033.3|202883.3|203034.3|202884.3|203034.7|202884.7|203033.3|202883.3|5
1642441340000|2022-01-17 17:42:20|203033.6|202883.6|203035.5|202885.5|203036|202886|203033.6|202883.6|10
1642441350000|2022-01-17 17:42:30|203038.8|202888.8|203040.8|202890.8|203045.6|202895.6|203038.2|202888.2|21
1642441360000|2022-01-17 17:42:40|203040.5|202890.5|203041.2|202891.2|203041.3|202891.3|203039.5|202889.5|8
1642441370000|2022-01-17 17:42:50|203041.4|202891.4|203047.8|202897.8|203047.8|202897.8|203040.8|202890.8|14
1642441380000|2022-01-17 17:43:00|203047.4|202897.4|203038.4|202888.4|203049.7|202899.7|203037.2|202887.2|13
1642441390000|2022-01-17 17:43:10|203038.3|202888.3|203038.4|202888.4|203038.6|202888.6|203037|202887|12
1642441400000|2022-01-17 17:43:20|203038.3|202888.3|203038.1|202888.1|203040.3|202890.3|203036.8|202886.8|12
1642441410000|2022-01-17 17:43:30|203037.8|202887.8|203040.4|202890.4|203040.8|202890.8|203037.1|202887.1|9
1642441420000|2022-01-17 17:43:40|203038.8|202888.8|203038.9|202888.9|203038.9|202888.9|203037.8|202887.8|5
1642441430000|2022-01-17 17:43:50|203039.1|202889.1|203035.8|202885.8|203039.7|202889.7|203035.8|202885.8|12
1642441440000|2022-01-17 17:44:00|203035.6|202885.6|203034.6|202884.6|203039.6|202889.6|203028.6|202878.6|17
1642441450000|2022-01-17 17:44:10|203035.2|202885.2|203035.3|202885.3|203035.7|202885.7|203034.6|202884.6|13
1642441460000|2022-01-17 17:44:20|203034.8|202884.8|203033.3|202883.3|203035|202885|203032.8|202882.8|16
1642441470000|2022-01-17 17:44:30|203034.2|202884.2|203035.8|202885.8|203036.4|202886.4|203033.1|202883.1|11
1642441480000|2022-01-17 17:44:40|203040.1|202890.1|203045.8|202895.8|203053|202903|203040.1|202890.1|19
1642441490000|2022-01-17 17:44:50|203044.6|202894.6|203051|202901|203051.2|202901.2|203044.6|202894.6|11
1642441500000|2022-01-17 17:45:00|203048.8|202898.8|203045.2|202895.2|203048.8|202898.8|203041.5|202891.5|12
1642441510000|2022-01-17 17:45:10|203045.5|202895.5|203046.3|202896.3|203046.5|202896.5|203041.1|202891.1|13
1642441520000|2022-01-17 17:45:20|203045.5|202895.5|203044.6|202894.6|203045.5|202895.5|203042.2|202892.2|10
1642441530000|2022-01-17 17:45:30|203048|202898|203025.5|202875.5|203048.6|202898.6|203020.7|202870.7|19
1642441540000|2022-01-17 17:45:40|203025.3|202875.3|203024.7|202874.7|203025.3|202875.3|203016.9|202866.9|12
1642441550000|2022-01-17 17:45:50|203023.1|202873.1|203024.4|202874.4|203024.4|202874.4|203019.3|202869.3|8
1642441560000|2022-01-17 17:46:00|203025.9|202875.9|203021.1|202871.1|203025.9|202875.9|203020.9|202870.9|8
1642441570000|2022-01-17 17:46:10|203019.8|202869.8|203018.6|202868.6|203024|202874|203017.5|202867.5|8
1642441580000|2022-01-17 17:46:20|203018.1|202868.1|203026.5|202876.5|203027.6|202877.6|203018.1|202868.1|8
1642441590000|2022-01-17 17:46:30|203026.2|202876.2|203021.5|202871.5|203026.2|202876.2|203021.1|202871.1|10
1642441600000|2022-01-17 17:46:40|203029.8|202879.8|203021.3|202871.3|203029.8|202879.8|203021.3|202871.3|11
1642441610000|2022-01-17 17:46:50|203020.8|202870.8|203023.7|202873.7|203023.7|202873.7|203018.9|202868.9|11
1642441620000|2022-01-17 17:47:00|203022.2|202872.2|203019.3|202869.3|203027|202877|203018.4|202868.4|16
1642441630000|2022-01-17 17:47:10|203020|202870|203036.2|202886.2|203038.2|202888.2|203020|202870|12
1642441640000|2022-01-17 17:47:20|203033.5|202883.5|203033.8|202883.8|203036.9|202886.9|203031.7|202881.7|12
1642441650000|2022-01-17 17:47:30|203034.3|202884.3|203034.8|202884.8|203034.8|202884.8|203033.9|202883.9|3
1642441660000|2022-01-17 17:47:40|203035.3|202885.3|203032.2|202882.2|203035.3|202885.3|203029.1|202879.1|7
1642441670000|2022-01-17 17:47:50|203031.5|202881.5|203036.2|202886.2|203036.7|202886.7|203031.5|202881.5|5
1642441680000|2022-01-17 17:48:00|203032|202882|203030.4|202880.4|203032.1|202882.1|203029|202879|15
1642441690000|2022-01-17 17:48:10|203031.4|202881.4|203045.5|202895.5|203045.5|202895.5|203030.7|202880.7|14
1642441700000|2022-01-17 17:48:20|203046.1|202896.1|203045.4|202895.4|203046.6|202896.6|203045|202895|11
1642441710000|2022-01-17 17:48:30|203048.7|202898.7|203045.5|202895.5|203048.7|202898.7|203045.5|202895.5|10
1642441720000|2022-01-17 17:48:40|203045.6|202895.6|203047.1|202897.1|203047.7|202897.7|203045.4|202895.4|11
1642441730000|2022-01-17 17:48:50|203046.9|202896.9|203043.8|202893.8|203048.3|202898.3|203042.2|202892.2|12
1642441740000|2022-01-17 17:49:00|203045.3|202895.3|203048.6|202898.6|203048.6|202898.6|203045.3|202895.3|5
1642441750000|2022-01-17 17:49:10|203052.9|202902.9|203048.8|202898.8|203053.9|202903.9|203048.8|202898.8|11
1642441760000|2022-01-17 17:49:20|203049.5|202899.5|203052.8|202902.8|203053|202903|203049.5|202899.5|4
1642441770000|2022-01-17 17:49:30|203053|202903|203051.6|202901.6|203053|202903|203050.8|202900.8|9
1642441780000|2022-01-17 17:49:40|203048.6|202898.6|203037.1|202887.1|203049.9|202899.9|203037.1|202887.1|19
1642441790000|2022-01-17 17:49:50|203037.4|202887.4|203038|202888|203038.4|202888.4|203037.1|202887.1|10
1642441800000|2022-01-17 17:50:00|203037.9|202887.9|203043.6|202893.6|203046.5|202896.5|203037.8|202887.8|16
1642441810000|2022-01-17 17:50:10|203042.9|202892.9|203037.1|202887.1|203044.1|202894.1|203036.3|202886.3|18
1642441820000|2022-01-17 17:50:20|203036.7|202886.7|203037.8|202887.8|203042.7|202892.7|203036.5|202886.5|13
1642441830000|2022-01-17 17:50:30|203037.7|202887.7|203037.4|202887.4|203038|202888|203037.3|202887.3|10
1642441840000|2022-01-17 17:50:40|203042.8|202892.8|203038.2|202888.2|203042.8|202892.8|203037.8|202887.8|10
1642441850000|2022-01-17 17:50:50|203038.3|202888.3|203044.7|202894.7|203044.7|202894.7|203038.1|202888.1|20
1642441860000|2022-01-17 17:51:00|203045.5|202895.5|203046.9|202896.9|203046.9|202896.9|203043.1|202893.1|17
1642441870000|2022-01-17 17:51:10|203046.3|202896.3|203046.9|202896.9|203049.8|202899.8|203045.9|202895.9|17
1642441880000|2022-01-17 17:51:20|203047.7|202897.7|203047.1|202897.1|203048.3|202898.3|203045.9|202895.9|17
1642441890000|2022-01-17 17:51:30|203046.9|202896.9|203045.4|202895.4|203047.7|202897.7|203045.4|202895.4|13
1642441900000|2022-01-17 17:51:40|203045.5|202895.5|203045.4|202895.4|203046.5|202896.5|203044.2|202894.2|16
1642441910000|2022-01-17 17:51:50|203046|202896|203048.4|202898.4|203049.4|202899.4|203046|202896|21
1642441920000|2022-01-17 17:52:00|203048.5|202898.5|203039.5|202889.5|203048.5|202898.5|203034.9|202884.9|19
1642441930000|2022-01-17 17:52:10|203039.6|202889.6|203034.3|202884.3|203047.3|202897.3|203034.2|202884.2|21
1642441940000|2022-01-17 17:52:20|203034.2|202884.2|203034.7|202884.7|203034.9|202884.9|203033.2|202883.2|12
1642441950000|2022-01-17 17:52:30|203035.3|202885.3|203040.6|202890.6|203040.6|202890.6|203034.4|202884.4|14
1642441960000|2022-01-17 17:52:40|203039|202889|203042.7|202892.7|203043.2|202893.2|203038.5|202888.5|31
1642441970000|2022-01-17 17:52:50|203046.8|202896.8|203044.4|202894.4|203051.1|202901.1|203044.3|202894.3|16
1642441980000|2022-01-17 17:53:00|203044.9|202894.9|203047.4|202897.4|203047.8|202897.8|203044.7|202894.7|12
1642441990000|2022-01-17 17:53:10|203049.1|202899.1|203048.6|202898.6|203049.2|202899.2|203046.1|202896.1|17
1642442000000|2022-01-17 17:53:20|203048.4|202898.4|203047|202897|203048.9|202898.9|203046|202896|17
1642442010000|2022-01-17 17:53:30|203053.9|202903.9|203058|202908|203058|202908|203047.3|202897.3|21
1642442020000|2022-01-17 17:53:40|203058.2|202908.2|203059.3|202909.3|203060.6|202910.6|203056.1|202906.1|22
1642442030000|2022-01-17 17:53:50|203059.9|202909.9|203057.9|202907.9|203059.9|202909.9|203057.9|202907.9|14
1642442040000|2022-01-17 17:54:00|203058.3|202908.3|203053.7|202903.7|203058.4|202908.4|203053.7|202903.7|22
1642442050000|2022-01-17 17:54:10|203054.8|202904.8|203049.5|202899.5|203054.9|202904.9|203049|202899|15
1642442060000|2022-01-17 17:54:20|203050.2|202900.2|203057.3|202907.3|203060.2|202910.2|203050.2|202900.2|24
1642442070000|2022-01-17 17:54:30|203057.5|202907.5|203052|202902|203058.4|202908.4|203048.6|202898.6|17
1642442080000|2022-01-17 17:54:40|203052.3|202902.3|203059.4|202909.4|203063.6|202913.6|203050.3|202900.3|14
1642442090000|2022-01-17 17:54:50|203064.1|202914.1|203056.1|202906.1|203065|202915|203055.3|202905.3|14
1642442100000|2022-01-17 17:55:00|203056.9|202906.9|203064.2|202914.2|203066.2|202916.2|203056.9|202906.9|12
1642442110000|2022-01-17 17:55:10|203063.5|202913.5|203058.1|202908.1|203064.1|202914.1|203054.3|202904.3|19
1642442120000|2022-01-17 17:55:20|203058.5|202908.5|203053.6|202903.6|203061.4|202911.4|203051.5|202901.5|16
1642442130000|2022-01-17 17:55:30|203058.8|202908.8|203052.3|202902.3|203058.8|202908.8|203050.2|202900.2|16
1642442140000|2022-01-17 17:55:40|203054.9|202904.9|203057.5|202907.5|203066|202916|203052.8|202902.8|20
1642442150000|2022-01-17 17:55:50|203058.9|202908.9|203055.5|202905.5|203058.9|202908.9|203051.4|202901.4|9
1642442160000|2022-01-17 17:56:00|203055.8|202905.8|203050.6|202900.6|203055.8|202905.8|203050|202900|24
1642442170000|2022-01-17 17:56:10|203052|202902|203054.6|202904.6|203056.5|202906.5|203051.6|202901.6|19
1642442180000|2022-01-17 17:56:20|203054.5|202904.5|203056.9|202906.9|203056.9|202906.9|203053.4|202903.4|12
1642442190000|2022-01-17 17:56:30|203057.7|202907.7|203054.2|202904.2|203058|202908|203053.7|202903.7|13
1642442200000|2022-01-17 17:56:40|203054.6|202904.6|203056.1|202906.1|203056.6|202906.6|203054.4|202904.4|15
1642442210000|2022-01-17 17:56:50|203056.5|202906.5|203051.6|202901.6|203056.5|202906.5|203049.6|202899.6|14
1642442220000|2022-01-17 17:57:00|203051.4|202901.4|203054.5|202904.5|203055.7|202905.7|203051|202901|11
1642442230000|2022-01-17 17:57:10|203055.1|202905.1|203047.5|202897.5|203057.8|202907.8|203047.2|202897.2|22
1642442240000|2022-01-17 17:57:20|203048.3|202898.3|203051|202901|203053.1|202903.1|203047.1|202897.1|22
1642442250000|2022-01-17 17:57:30|203051.6|202901.6|203053.7|202903.7|203054.2|202904.2|203050.9|202900.9|18
1642442260000|2022-01-17 17:57:40|203052.5|202902.5|203052.1|202902.1|203054.9|202904.9|203051.3|202901.3|13
1642442270000|2022-01-17 17:57:50|203051.6|202901.6|203051.3|202901.3|203054.1|202904.1|203050.6|202900.6|12
1642442280000|2022-01-17 17:58:00|203050.9|202900.9|203033.2|202883.2|203053.1|202903.1|203031.4|202881.4|25
1642442290000|2022-01-17 17:58:10|203047.2|202897.2|203052.4|202902.4|203055|202905|203047.2|202897.2|22
1642442300000|2022-01-17 17:58:20|203051.7|202901.7|203038.5|202888.5|203051.7|202901.7|203036.5|202886.5|16
1642442310000|2022-01-17 17:58:30|203039.4|202889.4|203047.4|202897.4|203051.3|202901.3|203037|202887|30
1642442320000|2022-01-17 17:58:40|203046.3|202896.3|203049.3|202899.3|203049.3|202899.3|203041.9|202891.9|26
1642442330000|2022-01-17 17:58:50|203049|202899|203045.4|202895.4|203049.1|202899.1|203044.8|202894.8|19
1642442340000|2022-01-17 17:59:00|203048.4|202898.4|203052.3|202902.3|203056.3|202906.3|203047.7|202897.7|24
1642442350000|2022-01-17 17:59:10|203053.6|202903.6|203053|202903|203054.5|202904.5|203052.9|202902.9|14
1642442360000|2022-01-17 17:59:20|203053.8|202903.8|203051.7|202901.7|203053.8|202903.8|203050.5|202900.5|14
1642442370000|2022-01-17 17:59:30|203053.1|202903.1|203045.2|202895.2|203053.2|202903.2|203038.7|202888.7|22
1642442380000|2022-01-17 17:59:40|203045.1|202895.1|203032.9|202882.9|203045.1|202895.1|203031.7|202881.7|21
1642442390000|2022-01-17 17:59:50|203033|202883|203038.1|202888.1|203043|202893|203033|202883|23
1642442400000|2022-01-17 18:00:00|203036.7|202886.7|203041|202891|203041.1|202891.1|203036.7|202886.7|23
1642442410000|2022-01-17 18:00:10|203040.9|202890.9|203036.5|202886.5|203040.9|202890.9|203034.5|202884.5|19
1642442420000|2022-01-17 18:00:20|203036.3|202886.3|203039.3|202889.3|203039.3|202889.3|203035.9|202885.9|15
1642442430000|2022-01-17 18:00:30|203038.9|202888.9|203044.5|202894.5|203045.4|202895.4|203038.9|202888.9|14
1642442440000|2022-01-17 18:00:40|203044.9|202894.9|203041|202891|203044.9|202894.9|203040.1|202890.1|22
1642442450000|2022-01-17 18:00:50|203040.9|202890.9|203040|202890|203044.4|202894.4|203040|202890|18
1642442460000|2022-01-17 18:01:00|203040.2|202890.2|203040.6|202890.6|203042.2|202892.2|203037.2|202887.2|20
1642442470000|2022-01-17 18:01:10|203040.7|202890.7|203036.1|202886.1|203040.9|202890.9|203035.5|202885.5|18
1642442480000|2022-01-17 18:01:20|203035.8|202885.8|203036.6|202886.6|203036.7|202886.7|203034.5|202884.5|18
1642442490000|2022-01-17 18:01:30|203036.5|202886.5|203040|202890|203040|202890|203034.7|202884.7|13
1642442500000|2022-01-17 18:01:40|203039.9|202889.9|203038.8|202888.8|203040.5|202890.5|203038.7|202888.7|10
1642442510000|2022-01-17 18:01:50|203037.9|202887.9|203042.6|202892.6|203043.2|202893.2|203037.9|202887.9|12
1642442520000|2022-01-17 18:02:00|203041.5|202891.5|203039.8|202889.8|203041.5|202891.5|203039.4|202889.4|13
1642442530000|2022-01-17 18:02:10|203039.9|202889.9|203048.1|202898.1|203048.1|202898.1|203038.7|202888.7|12
1642442540000|2022-01-17 18:02:20|203047.3|202897.3|203045|202895|203047.3|202897.3|203040.4|202890.4|10
1642442550000|2022-01-17 18:02:30|203047.3|202897.3|203039.4|202889.4|203047.3|202897.3|203039.4|202889.4|5
1642442560000|2022-01-17 18:02:40|203039.6|202889.6|203039.5|202889.5|203051.6|202901.6|203039.5|202889.5|17
1642442570000|2022-01-17 18:02:50|203051.5|202901.5|203053.2|202903.2|203054.2|202904.2|203044.3|202894.3|21
1642442580000|2022-01-17 18:03:00|203054.4|202904.4|203055.5|202905.5|203060|202910|203039.2|202889.2|27
1642442590000|2022-01-17 18:03:10|203054.5|202904.5|203051.3|202901.3|203054.5|202904.5|203050.5|202900.5|23
1642442600000|2022-01-17 18:03:20|203049.3|202899.3|203048.6|202898.6|203050.5|202900.5|203048.6|202898.6|13
1642442610000|2022-01-17 18:03:30|203049.1|202899.1|203053.1|202903.1|203056|202906|203048.9|202898.9|21
1642442620000|2022-01-17 18:03:40|203052.2|202902.2|203054.7|202904.7|203054.9|202904.9|203050.6|202900.6|17
1642442630000|2022-01-17 18:03:50|203051.3|202901.3|203058.4|202908.4|203058.5|202908.5|203051.3|202901.3|14
1642442640000|2022-01-17 18:04:00|203058.6|202908.6|203053.3|202903.3|203058.6|202908.6|203047.1|202897.1|22
1642442650000|2022-01-17 18:04:10|203052.3|202902.3|203047.6|202897.6|203056.8|202906.8|203047.6|202897.6|10
1642442660000|2022-01-17 18:04:20|203049.2|202899.2|203056.1|202906.1|203060.5|202910.5|203048.7|202898.7|12
1642442670000|2022-01-17 18:04:30|203061.8|202911.8|203082.4|202932.4|203091.1|202941.1|203061.2|202911.2|22
1642442680000|2022-01-17 18:04:40|203082.9|202932.9|203083.4|202933.4|203084.6|202934.6|203078.3|202928.3|24
1642442690000|2022-01-17 18:04:50|203087.8|202937.8|203084.2|202934.2|203089.6|202939.6|203075.6|202925.6|18
1642442700000|2022-01-17 18:05:00|203084.5|202934.5|203085|202935|203086.9|202936.9|203082.7|202932.7|17
1642442710000|2022-01-17 18:05:10|203085.7|202935.7|203083.9|202933.9|203086.3|202936.3|203081.1|202931.1|10
1642442720000|2022-01-17 18:05:20|203083.6|202933.6|203083.8|202933.8|203084.7|202934.7|203081.8|202931.8|10
1642442730000|2022-01-17 18:05:30|203083.3|202933.3|203084.3|202934.3|203085.7|202935.7|203079.8|202929.8|24
1642442740000|2022-01-17 18:05:40|203086|202936|203087.3|202937.3|203089.1|202939.1|203083.7|202933.7|19
1642442750000|2022-01-17 18:05:50|203088.1|202938.1|203086|202936|203089|202939|203081.8|202931.8|19
1642442760000|2022-01-17 18:06:00|203085.8|202935.8|203088.3|202938.3|203088.3|202938.3|203084.9|202934.9|16
1642442770000|2022-01-17 18:06:10|203088.2|202938.2|203084|202934|203088.2|202938.2|203083.5|202933.5|21
1642442780000|2022-01-17 18:06:20|203084.7|202934.7|203083.3|202933.3|203084.7|202934.7|203080.3|202930.3|17
1642442790000|2022-01-17 18:06:30|203086.2|202936.2|203087.3|202937.3|203087.5|202937.5|203080.8|202930.8|24
1642442800000|2022-01-17 18:06:40|203091.2|202941.2|203085.4|202935.4|203091.2|202941.2|203081.6|202931.6|15
1642442810000|2022-01-17 18:06:50|203088.8|202938.8|203085.3|202935.3|203089.1|202939.1|203085.1|202935.1|19
1642442820000|2022-01-17 18:07:00|203085.1|202935.1|203085.5|202935.5|203085.6|202935.6|203083.8|202933.8|13
1642442830000|2022-01-17 18:07:10|203084.3|202934.3|203084.3|202934.3|203084.4|202934.4|203082.5|202932.5|20
1642442840000|2022-01-17 18:07:20|203083.2|202933.2|203086.4|202936.4|203086.4|202936.4|203083.1|202933.1|14
1642442850000|2022-01-17 18:07:30|203085.2|202935.2|203085.4|202935.4|203085.5|202935.5|203083.6|202933.6|12
1642442860000|2022-01-17 18:07:40|203085.5|202935.5|203084.6|202934.6|203085.5|202935.5|203082.5|202932.5|14
1642442870000|2022-01-17 18:07:50|203084.5|202934.5|203065.3|202915.3|203084.9|202934.9|203064.8|202914.8|15
1642442880000|2022-01-17 18:08:00|203065.5|202915.5|203062.4|202912.4|203066.5|202916.5|203061.5|202911.5|15
1642442890000|2022-01-17 18:08:10|203062.1|202912.1|203078.5|202928.5|203079|202929|203061.9|202911.9|14
1642442900000|2022-01-17 18:08:20|203078.7|202928.7|203080.4|202930.4|203080.4|202930.4|203077.7|202927.7|7
1642442910000|2022-01-17 18:08:30|203080.7|202930.7|203080|202930|203080.7|202930.7|203079.2|202929.2|8
1642442920000|2022-01-17 18:08:40|203079.8|202929.8|203084.8|202934.8|203087.2|202937.2|203079.8|202929.8|9
1642442930000|2022-01-17 18:08:50|203085|202935|203084.9|202934.9|203085.3|202935.3|203084.8|202934.8|7
1642442940000|2022-01-17 18:09:00|203085|202935|203085|202935|203085|202935|203084.6|202934.6|5
1642442950000|2022-01-17 18:09:10|203085.3|202935.3|203084.3|202934.3|203085.3|202935.3|203082.4|202932.4|12
1642442960000|2022-01-17 18:09:20|203084.6|202934.6|203084.2|202934.2|203084.7|202934.7|203084.2|202934.2|4
1642442970000|2022-01-17 18:09:30|203084.1|202934.1|203084.2|202934.2|203084.2|202934.2|203084.1|202934.1|2
1642442980000|2022-01-17 18:09:40|203084.6|202934.6|203084.5|202934.5|203084.9|202984.4|203034.4|202934.5|5
1642442990000|2022-01-17 18:09:50|203085.4|202935.4|203082.6|202932.6|203085.4|202935.4|203081.6|202931.6|7
1642443000000|2022-01-17 18:10:00|203034.2|202984.2|203034.6|202984.6|203035.3|202985.3|203034.2|202984.2|5
1642443010000|2022-01-17 18:10:10|203083.5|202933.5|203083.7|202933.7|203084|202934|203083.5|202933.5|4
1642443020000|2022-01-17 18:10:20|203084|202934|203087.5|202937.5|203087.5|202937.5|203082|202932|9
1642443030000|2022-01-17 18:10:30|203084.1|202934.1|203082.2|202932.2|203085.9|202935.9|203082.2|202932.2|15
1642443040000|2022-01-17 18:10:40|203082.6|202932.6|203084|202934|203087.2|202937.2|203082.6|202932.6|10
1642443050000|2022-01-17 18:10:50|203085.2|202935.2|203086.2|202936.2|203086.8|202936.8|203085.1|202935.1|8
1642443060000|2022-01-17 18:11:00|203086.3|202936.3|203086.4|202936.4|203086.8|202936.8|203084.8|202934.8|10
1642443070000|2022-01-17 18:11:10|203084.2|202934.2|203092.5|202942.5|203092.5|202942.5|203083|202933|13
1642443080000|2022-01-17 18:11:20|203091.6|202941.6|203096.6|202946.6|203096.6|202946.6|203084|202934|15
1642443090000|2022-01-17 18:11:30|203094|202944|203094.1|202944.1|203095.1|202945.1|203092.3|202942.3|4
1642443100000|2022-01-17 18:11:40|203095.4|202945.4|203098.2|202948.2|203098.2|202948.2|203090.7|202940.7|20
1642443110000|2022-01-17 18:11:50|203097.4|202947.4|203088.7|202938.7|203098.1|202948.1|203088.7|202938.7|12
1642443120000|2022-01-17 18:12:00|203088.6|202938.6|203089.1|202939.1|203093.6|202943.6|203087.7|202937.7|12
1642443130000|2022-01-17 18:12:10|203088.6|202938.6|203086.9|202936.9|203089.3|202939.3|203084.4|202934.4|12
1642443140000|2022-01-17 18:12:20|203087.9|202937.9|203088.9|202938.9|203088.9|202938.9|203087.3|202937.3|9
1642443150000|2022-01-17 18:12:30|203088.8|202938.8|203088.5|202938.5|203089.5|202939.5|203087.4|202937.4|7
1642443160000|2022-01-17 18:12:40|203090.5|202940.5|203092.4|202942.4|203092.4|202942.4|203090.5|202940.5|6
1642443170000|2022-01-17 18:12:50|203088.5|202938.5|203088.9|202938.9|203089.6|202939.6|203087.9|202937.9|7
1642443180000|2022-01-17 18:13:00|203089.4|202939.4|203098.8|202948.8|203100.3|202950.3|203089.4|202939.4|15
1642443190000|2022-01-17 18:13:10|203098|202948|203093.1|202943.1|203098|202948|203092.9|202942.9|11
1642443200000|2022-01-17 18:13:20|203093|202943|203090.9|202940.9|203093.1|202943.1|203090.9|202940.9|5
1642443210000|2022-01-17 18:13:30|203091.6|202941.6|203091|202941|203092.4|202942.4|203090.9|202940.9|6
1642443220000|2022-01-17 18:13:40|203091.1|202941.1|203091.8|202941.8|203092.4|202942.4|203091.1|202941.1|6
1642443230000|2022-01-17 18:13:50|203092.4|202942.4|203094.4|202944.4|203097.2|202947.2|203090.8|202940.8|12
1642443240000|2022-01-17 18:14:00|203095|202945|203093.8|202943.8|203095|202945|203091.4|202941.4|8
1642443250000|2022-01-17 18:14:10|203094.2|202944.2|203090.4|202940.4|203094.5|202944.5|203089.1|202939.1|7
1642443260000|2022-01-17 18:14:20|203090.5|202940.5|203092.8|202942.8|203092.8|202942.8|203090.5|202940.5|6
1642443270000|2022-01-17 18:14:30|203092.4|202942.4|203096.7|202946.7|203097.6|202947.6|203085.6|202935.6|9
1642443280000|2022-01-17 18:14:40|203096.3|202946.3|203085.7|202935.7|203096.3|202946.3|203085|202935|18
1642443290000|2022-01-17 18:14:50|203085.5|202935.5|203087.3|202937.3|203087.3|202937.3|203085.2|202935.2|9
1642443300000|2022-01-17 18:15:00|203085.5|202935.5|203086.9|202936.9|203087.2|202937.2|203083.1|202933.1|12
1642443310000|2022-01-17 18:15:10|203085.7|202935.7|203084.3|202934.3|203085.7|202935.7|203082.1|202932.1|13
1642443320000|2022-01-17 18:15:20|203083.9|202933.9|203082.6|202932.6|203085.1|202935.1|203080.3|202930.3|9
1642443330000|2022-01-17 18:15:30|203082.2|202932.2|203078.8|202928.8|203082.2|202932.2|203078.8|202928.8|6
1642443340000|2022-01-17 18:15:40|203079.9|202929.9|203086.2|202936.2|203087.3|202937.3|203079.9|202929.9|10
1642443350000|2022-01-17 18:15:50|203083|202933|203082.1|202932.1|203083.3|202933.3|203079.9|202929.9|10
1642443360000|2022-01-17 18:16:00|203082.6|202932.6|203081.9|202931.9|203083.3|202933.3|203079.7|202929.7|11
1642443370000|2022-01-17 18:16:10|203080.7|202930.7|203079.9|202929.9|203081.2|202931.2|203079.9|202929.9|10
1642443380000|2022-01-17 18:16:20|203077.7|202927.7|203090.1|202940.1|203090.1|202940.1|203077.7|202927.7|15
1642443390000|2022-01-17 18:16:30|203089.2|202939.2|203086.2|202936.2|203089.2|202939.2|203085.6|202935.6|11
1642443400000|2022-01-17 18:16:40|203086.1|202936.1|203086.1|202936.1|203086.2|202936.2|203084.9|202934.9|8
1642443410000|2022-01-17 18:16:50|203087.3|202937.3|203084.8|202934.8|203090|202940|203081.8|202931.8|12
1642443420000|2022-01-17 18:17:00|203085.8|202935.8|203085.4|202935.4|203086.4|202936.4|203079.1|202929.1|16
1642443430000|2022-01-17 18:17:10|203087.7|202937.7|203051.8|202901.8|203087.7|202937.7|203050.5|202900.5|10
1642443440000|2022-01-17 18:17:20|203050.6|202900.6|202988.8|202838.8|203051|202919.4|202969.4|202837|27
1642443450000|2022-01-17 18:17:30|202988|202838|203000.9|202850.9|203002.2|202852.2|202987.3|202837.3|21
1642443460000|2022-01-17 18:17:40|203000.5|202850.5|202998|202848|203000.5|202850.5|202996.2|202846.2|20
1642443470000|2022-01-17 18:17:50|202998.1|202848.1|202987.6|202837.6|202998.7|202848.7|202986.5|202836.5|19
1642443480000|2022-01-17 18:18:00|202988.9|202838.9|202986.8|202836.8|202989.7|202839.7|202986.1|202836.1|17
1642443490000|2022-01-17 18:18:10|202985.7|202835.7|202984.4|202834.4|202995.5|202845.5|202984.4|202834.4|19
1642443500000|2022-01-17 18:18:20|202986.5|202836.5|202986.4|202836.4|202988.8|202838.8|202984.3|202834.3|11
1642443510000|2022-01-17 18:18:30|202985|202835|202985.4|202835.4|202987.3|202837.3|202985|202835|6
1642443520000|2022-01-17 18:18:40|202986.6|202836.6|202983.3|202833.3|202986.6|202836.6|202982.4|202832.4|9
1642443530000|2022-01-17 18:18:50|202982.6|202832.6|202984.2|202834.2|202986.6|202836.6|202982.6|202832.6|9
1642443540000|2022-01-17 18:19:00|202984.6|202834.6|202985.7|202835.7|202986.3|202836.3|202983.3|202833.3|16
1642443550000|2022-01-17 18:19:10|202985|202835|202983.7|202833.7|202985.9|202835.9|202979.8|202829.8|15
1642443560000|2022-01-17 18:19:20|202983.4|202833.4|202983.2|202833.2|202984.4|202834.4|202981.3|202831.3|14
1642443570000|2022-01-17 18:19:30|202982.6|202832.6|202985.9|202835.9|202986.8|202836.8|202981.4|202831.4|11
1642443580000|2022-01-17 18:19:40|202984.2|202834.2|202984.8|202834.8|202984.8|202834.8|202982.6|202832.6|10
1642443590000|2022-01-17 18:19:50|202982.6|202832.6|202987.4|202837.4|202991.8|202841.8|202982.6|202832.6|13
1642443600000|2022-01-17 18:20:00|202987.2|202837.2|202985.4|202835.4|202988.5|202838.5|202983.7|202833.7|12
1642443610000|2022-01-17 18:20:10|202983.9|202833.9|202991.1|202841.1|202992.6|202842.6|202983.9|202833.9|13
1642443620000|2022-01-17 18:20:20|202991.7|202841.7|202991.2|202841.2|202992.2|202842.2|202991.2|202841.2|10
1642443630000|2022-01-17 18:20:30|202991.8|202841.8|202990.2|202840.2|202992.1|202842.1|202989.8|202839.8|10
1642443640000|2022-01-17 18:20:40|202990.4|202840.4|202992.4|202842.4|202994.4|202844.4|202990.1|202840.1|9
1642443650000|2022-01-17 18:20:50|202991.9|202841.9|202990.1|202840.1|202991.9|202841.9|202989.2|202839.2|10
1642443660000|2022-01-17 18:21:00|202988.2|202838.2|202989.6|202839.6|202990.8|202840.8|202988.2|202838.2|6
1642443670000|2022-01-17 18:21:10|202989.8|202839.8|202990.9|202840.9|202990.9|202840.9|202989.5|202839.5|4
1642443680000|2022-01-17 18:21:20|202991.7|202841.7|202992.5|202842.5|202993.4|202843.4|202991.7|202841.7|7
1642443690000|2022-01-17 18:21:30|202992.1|202842.1|202991.2|202841.2|202992.2|202842.2|202991.2|202841.2|3
1642443700000|2022-01-17 18:21:40|202990.7|202840.7|202994.1|202844.1|203001.5|202851.5|202990.7|202840.7|17
1642443710000|2022-01-17 18:21:50|202991.4|202841.4|202991.4|202841.4|202992.1|202842.1|202990.2|202840.2|10
1642443720000|2022-01-17 18:22:00|202991.1|202841.1|202995.3|202845.3|202998.8|202848.8|202990|202840|17
1642443730000|2022-01-17 18:22:10|202997.2|202847.2|202997.7|202847.7|202997.7|202847.7|202992.1|202842.1|15
1642443740000|2022-01-17 18:22:20|202997.6|202847.6|202994.6|202844.6|202997.7|202847.7|202994|202844|9
1642443750000|2022-01-17 18:22:30|202994.9|202844.9|202994.1|202844.1|202995.4|202845.4|202993.2|202843.2|10
1642443760000|2022-01-17 18:22:40|202994.8|202844.8|203001.5|202851.5|203001.5|202851.5|202994.5|202844.5|12
1642443770000|2022-01-17 18:22:50|202999.9|202849.9|202995.3|202845.3|203000.2|202850.2|202991.6|202841.6|22
1642443780000|2022-01-17 18:23:00|202989.7|202839.7|202995.7|202845.7|202995.7|202845.7|202989.7|202839.7|10
1642443790000|2022-01-17 18:23:10|202994.8|202844.8|202995.1|202845.1|202995.8|202845.8|202991.7|202841.7|15
1642443800000|2022-01-17 18:23:20|202994.5|202844.5|202992.1|202842.1|202995.4|202845.4|202990|202840|13
1642443810000|2022-01-17 18:23:30|202992|202842|202995.8|202845.8|202995.8|202845.8|202991.2|202841.2|12
1642443820000|2022-01-17 18:23:40|202993.4|202843.4|203007.9|202857.9|203009.4|202859.4|202993.4|202843.4|20
1642443830000|2022-01-17 18:23:50|203007.4|202857.4|203007|202857|203009.9|202859.9|203003.1|202853.1|6
1642443840000|2022-01-17 18:24:00|203003.7|202853.7|203008.4|202858.4|203008.7|202858.7|203003.7|202853.7|11
1642443850000|2022-01-17 18:24:10|203008.1|202858.1|203012|202862|203012|202862|203006.2|202856.2|15
1642443860000|2022-01-17 18:24:20|203011.9|202861.9|203012.3|202862.3|203012.8|202862.8|203011.5|202861.5|15
1642443870000|2022-01-17 18:24:30|203012.6|202862.6|203013.4|202863.4|203013.4|202863.4|203010.1|202860.1|15
1642443880000|2022-01-17 18:24:40|203012.9|202862.9|203011.5|202861.5|203013.9|202863.9|203009.7|202859.7|15
1642443890000|2022-01-17 18:24:50|203014.3|202864.3|203014.8|202864.8|203015|202865|203013.3|202863.3|13
1642443900000|2022-01-17 18:25:00|203015|202865|203018.9|202868.9|203018.9|202868.9|203014.5|202864.5|11
1642443910000|2022-01-17 18:25:10|203018.5|202868.5|203017.9|202867.9|203018.6|202868.6|203015.8|202865.8|13
1642443920000|2022-01-17 18:25:20|203018.1|202868.1|203013.9|202863.9|203018.1|202868.1|203007.7|202857.7|10
1642443930000|2022-01-17 18:25:30|203010.5|202860.5|203010.4|202860.4|203011.7|202861.7|203009|202859|10
1642443940000|2022-01-17 18:25:40|203010.6|202860.6|203010.2|202860.2|203010.6|202860.6|202997.6|202847.6|19
1642443950000|2022-01-17 18:25:50|203008.4|202858.4|203003.2|202853.2|203009.8|202859.8|202999.2|202849.2|13
1642443960000|2022-01-17 18:26:00|203003.3|202853.3|203007.7|202857.7|203007.7|202857.7|203000.7|202850.7|12
1642443970000|2022-01-17 18:26:10|203007.9|202857.9|203004.6|202854.6|203008.6|202858.6|203003.5|202853.5|11
1642443980000|2022-01-17 18:26:20|203005.2|202855.2|203004.4|202854.4|203007.8|202857.8|203004.4|202854.4|12
1642443990000|2022-01-17 18:26:30|203004.8|202854.8|203002.9|202852.9|203004.8|202854.8|203000.1|202850.1|10
1642444000000|2022-01-17 18:26:40|203002.5|202852.5|203007.9|202857.9|203010.9|202860.9|203002.5|202852.5|8
1642444010000|2022-01-17 18:26:50|203007.3|202857.3|203009.5|202859.5|203009.5|202859.5|203007.2|202857.2|8
1642444020000|2022-01-17 18:27:00|203003.5|202853.5|203008.4|202858.4|203008.9|202858.9|203003.5|202853.5|9
1642444030000|2022-01-17 18:27:10|203006.3|202856.3|203012.1|202862.1|203014.7|202864.7|203006.3|202856.3|14
1642444040000|2022-01-17 18:27:20|203013.5|202863.5|203010.2|202860.2|203013.5|202863.5|203008.7|202858.7|20
1642444050000|2022-01-17 18:27:30|203010.4|202860.4|203009.2|202859.2|203010.4|202860.4|203009.2|202859.2|4
1642444060000|2022-01-17 18:27:40|203010.4|202860.4|203006.5|202856.5|203011.6|202861.6|203006.5|202856.5|15
1642444070000|2022-01-17 18:27:50|203006.4|202856.4|203010.1|202860.1|203013.3|202863.3|203006.4|202856.4|20
1642444080000|2022-01-17 18:28:00|203010.2|202860.2|203010.2|202860.2|203010.2|202860.2|203005.4|202855.4|15
1642444090000|2022-01-17 18:28:10|203007.5|202857.5|203011.4|202861.4|203012.1|202862.1|203007.5|202857.5|14
1642444100000|2022-01-17 18:28:20|203011.6|202861.6|203009.8|202859.8|203011.6|202861.6|203009.4|202859.4|6
1642444110000|2022-01-17 18:28:30|203006.7|202856.7|203009.3|202859.3|203009.6|202859.6|203006.7|202856.7|6
1642444120000|2022-01-17 18:28:40|203010|202860|203008.2|202858.2|203010.9|202860.9|203008|202858|10
1642444130000|2022-01-17 18:28:50|203009.4|202859.4|203012.7|202862.7|203012.7|202862.7|203007.1|202857.1|11
1642444140000|2022-01-17 18:29:00|203002.6|202852.6|203011.4|202861.4|203011.4|202861.4|203000.2|202850.2|7
1642444150000|2022-01-17 18:29:10|203011.5|202861.5|203009.7|202859.7|203012.8|202862.8|203009.7|202859.7|6
1642444160000|2022-01-17 18:29:20|203010.4|202860.4|203014.3|202864.3|203015|202865|203010.4|202860.4|8
1642444170000|2022-01-17 18:29:30|203014.6|202864.6|203015|202865|203015.4|202865.4|203014.3|202864.3|8
1642444180000|2022-01-17 18:29:40|203016.2|202866.2|203016.7|202866.7|203016.8|202866.8|203016|202866|7
1642444190000|2022-01-17 18:29:50|203016.5|202866.5|203016.7|202866.7|203016.8|202866.8|203016.5|202866.5|3
1642444200000|2022-01-17 18:30:00|203013|202863|203029.5|202879.5|203029.6|202879.6|203013|202863|19
1642444210000|2022-01-17 18:30:10|203030.1|202880.1|203030.8|202880.8|203031.1|202881.1|203030.1|202880.1|8
1642444220000|2022-01-17 18:30:20|203030.7|202880.7|203030.7|202880.7|203030.7|202880.7|203030.3|202880.3|6
1642444230000|2022-01-17 18:30:30|203027.4|202877.4|203029.5|202879.5|203029.6|202879.6|203027.4|202877.4|12
1642444240000|2022-01-17 18:30:40|203029.3|202879.3|203039.1|202889.1|203040|202890|203029|202879|16
1642444250000|2022-01-17 18:30:50|203038.3|202888.3|203039.6|202889.6|203057.8|202907.8|203036.7|202886.7|22
1642444260000|2022-01-17 18:31:00|203040.3|202890.3|203039.7|202889.7|203040.8|202890.8|203039.7|202889.7|4
1642444270000|2022-01-17 18:31:10|203039.5|202889.5|203039.1|202889.1|203043.3|202893.3|203038.2|202888.2|17
1642444280000|2022-01-17 18:31:20|203040|202890|203039.5|202889.5|203041.9|202891.9|203038.8|202888.8|12
1642444290000|2022-01-17 18:31:30|203029.6|202879.6|203033.1|202883.1|203034.2|202884.2|203024.4|202874.4|16
1642444300000|2022-01-17 18:31:40|203035|202885|203033.8|202883.8|203035|202885|203033.6|202883.6|7
1642444310000|2022-01-17 18:31:50|203032.5|202882.5|203034.4|202884.4|203034.4|202884.4|203032.5|202882.5|8
1642444320000|2022-01-17 18:32:00|203033.3|202883.3|203033.9|202883.9|203034.1|202884.1|203032.9|202882.9|6
1642444330000|2022-01-17 18:32:10|203035.2|202885.2|203035.1|202885.1|203035.2|202885.2|203035.1|202885.1|2
1642444340000|2022-01-17 18:32:20|203035.3|202885.3|203035.6|202885.6|203039.4|202889.4|203035.2|202885.2|9
1642444350000|2022-01-17 18:32:30|203036.1|202886.1|203034.3|202884.3|203037.2|202887.2|203032.9|202882.9|21
1642444360000|2022-01-17 18:32:40|203033.7|202883.7|203037.5|202887.5|203037.8|202887.8|203031.6|202881.6|16
1642444370000|2022-01-17 18:32:50|203037|202887|203039.7|202889.7|203040.3|202890.3|203036.8|202886.8|15
1642444380000|2022-01-17 18:33:00|203036.1|202886.1|203036.6|202886.6|203038.7|202888.7|203036.1|202886.1|8
1642444390000|2022-01-17 18:33:10|203036.5|202886.5|203034.8|202884.8|203036.6|202886.6|203031.5|202881.5|13
1642444400000|2022-01-17 18:33:20|203034.7|202884.7|203029.7|202879.7|203034.9|202884.9|203029.7|202879.7|7
1642444410000|2022-01-17 18:33:30|203031.2|202881.2|203035.9|202885.9|203035.9|202885.9|203031.2|202881.2|9
1642444420000|2022-01-17 18:33:40|203032.3|202882.3|203034|202884|203034.1|202884.1|203032.3|202882.3|5
1642444430000|2022-01-17 18:33:50|203035|202885|203035|202885|203035.2|202885.2|203033.8|202883.8|10
1642444440000|2022-01-17 18:34:00|203035.2|202885.2|203037.4|202887.4|203037.5|202887.5|203034.5|202884.5|7
1642444450000|2022-01-17 18:34:10|203033.3|202883.3|203034.4|202884.4|203036.5|202886.5|203030.1|202880.1|15
1642444460000|2022-01-17 18:34:20|203032.9|202882.9|203029|202879|203034.3|202884.3|203029|202879|11
1642444470000|2022-01-17 18:34:30|203029.7|202879.7|203035.9|202885.9|203041.7|202891.7|203029.7|202879.7|9
1642444480000|2022-01-17 18:34:40|203036.9|202886.9|203034.6|202884.6|203038.2|202888.2|203033.5|202883.5|13
1642444490000|2022-01-17 18:34:50|203035.2|202885.2|203035.1|202885.1|203035.7|202885.7|203031.5|202881.5|6
1642444500000|2022-01-17 18:35:00|203033.7|202883.7|203037.9|202887.9|203051.8|202901.8|203032.9|202882.9|20
1642444510000|2022-01-17 18:35:10|203034.1|202884.1|203035.6|202885.6|203050|202900|203028.3|202878.3|18
1642444520000|2022-01-17 18:35:20|203035.2|202885.2|203036.2|202886.2|203036.2|202886.2|203028.5|202878.5|11
1642444530000|2022-01-17 18:35:30|203035.7|202885.7|203032.9|202882.9|203036.3|202886.3|203032.9|202882.9|8
1642444540000|2022-01-17 18:35:40|203032|202882|203029|202879|203033.6|202883.6|203029|202879|9
1642444550000|2022-01-17 18:35:50|203030|202880|203029.1|202879.1|203030.5|202880.5|203029.1|202879.1|5
1642444560000|2022-01-17 18:36:00|203028.8|202878.8|203031.7|202881.7|203031.7|202881.7|203028.8|202878.8|6
1642444570000|2022-01-17 18:36:10|203039|202889|203036.5|202886.5|203039|202889|203032.9|202882.9|6
1642444580000|2022-01-17 18:36:20|203033.5|202883.5|203036.1|202886.1|203037.2|202887.2|203033.5|202883.5|11
1642444590000|2022-01-17 18:36:30|203036.5|202886.5|203032.1|202882.1|203036.5|202886.5|203023.1|202873.1|11
1642444600000|2022-01-17 18:36:40|203024.5|202874.5|203034.2|202884.2|203034.2|202884.2|203024.5|202874.5|7
1642444610000|2022-01-17 18:36:50|203032.6|202882.6|203030|202880|203032.6|202882.6|203028.6|202878.6|10
1642444620000|2022-01-17 18:37:00|203030.4|202880.4|203032|202882|203035.4|202885.4|203029.2|202879.2|10
1642444630000|2022-01-17 18:37:10|203030.9|202880.9|203032.9|202882.9|203033.5|202883.5|203030.8|202880.8|10
1642444640000|2022-01-17 18:37:20|203032.6|202882.6|203032.5|202882.5|203033.5|202883.5|203029.9|202879.9|9
1642444650000|2022-01-17 18:37:30|203028.2|202878.2|203033.8|202883.8|203035.3|202885.3|203027.3|202877.3|9
1642444660000|2022-01-17 18:37:40|203033.9|202883.9|203039.5|202889.5|203039.5|202889.5|203033.9|202883.9|7
1642444670000|2022-01-17 18:37:50|203030.9|202880.9|203034|202884|203034.7|202884.7|203030.9|202880.9|11
1642444680000|2022-01-17 18:38:00|203033.9|202883.9|203037.9|202887.9|203037.9|202887.9|203033.9|202883.9|5
1642444690000|2022-01-17 18:38:10|203036.4|202886.4|203030.1|202880.1|203036.4|202886.4|203030.1|202880.1|7
1642444700000|2022-01-17 18:38:20|203030.5|202880.5|203032.5|202882.5|203032.7|202882.7|203030.5|202880.5|8
1642444710000|2022-01-17 18:38:30|203026.7|202876.7|203031.1|202881.1|203031.1|202881.1|203026.7|202876.7|6
1642444720000|2022-01-17 18:38:40|203032.3|202882.3|203031.1|202881.1|203036.9|202886.9|203031|202881|10
1642444730000|2022-01-17 18:38:50|203034.2|202884.2|203032.9|202882.9|203034.2|202884.2|203031.7|202881.7|8
1642444740000|2022-01-17 18:39:00|203028.3|202878.3|203035.8|202885.8|203035.8|202885.8|203028.3|202878.3|13
1642444750000|2022-01-17 18:39:10|203034.4|202884.4|203029|202879|203035.7|202885.7|203029|202879|6
1642444760000|2022-01-17 18:39:20|203027.6|202877.6|203028.3|202878.3|203034|202884|203027.6|202877.6|10
1642444770000|2022-01-17 18:39:30|203028.2|202878.2|203031.2|202881.2|203031.2|202881.2|203027.4|202877.4|5
1642444780000|2022-01-17 18:39:40|203025.9|202875.9|203029.2|202879.2|203029.3|202879.3|203021.9|202871.9|10
1642444790000|2022-01-17 18:39:50|203029.9|202879.9|203026.2|202876.2|203029.9|202879.9|202995.6|202845.6|30
1642444800000|2022-01-17 18:40:00|203025.7|202875.7|202995|202845|203026.9|202876.9|202992.8|202842.8|27
1642444810000|2022-01-17 18:40:10|202999.1|202849.1|203016.6|202866.6|203026|202920|202970|202844.8|25
1642444820000|2022-01-17 18:40:20|203017.6|202867.6|203019.9|202869.9|203023.6|202873.6|203016.6|202866.6|17
1642444830000|2022-01-17 18:40:30|203019.6|202869.6|202995.6|202845.6|203019.6|202869.6|202991.3|202841.3|32
1642444840000|2022-01-17 18:40:40|202996.6|202846.6|202996.4|202846.4|202998.7|202848.7|202989.6|202839.6|21
1642444850000|2022-01-17 18:40:50|202995.1|202845.1|202994.8|202844.8|202997.6|202847.6|202992.8|202842.8|13
1642444860000|2022-01-17 18:41:00|202996.4|202846.4|202998.1|202848.1|202998.8|202848.8|202991.2|202841.2|17
1642444870000|2022-01-17 18:41:10|202998.7|202848.7|203001.7|202851.7|203002.8|202852.8|202993.4|202843.4|12
1642444880000|2022-01-17 18:41:20|202995.4|202845.4|203000.8|202850.8|203000.8|202850.8|202995.4|202845.4|8
1642444890000|2022-01-17 18:41:30|203000.7|202850.7|202993.7|202843.7|203000.7|202850.7|202993.1|202843.1|15
1642444900000|2022-01-17 18:41:40|202993.8|202843.8|202995.9|202845.9|203000.6|202850.6|202991.7|202841.7|16
1642444910000|2022-01-17 18:41:50|202993.4|202843.4|202977.6|202827.6|202998.5|202848.5|202969.9|202819.9|23
1642444920000|2022-01-17 18:42:00|202977.5|202827.5|202984.8|202834.8|202988.2|202838.2|202969|202819|20
1642444930000|2022-01-17 18:42:10|202984.5|202834.5|202983.4|202833.4|202984.5|202834.5|202976.1|202826.1|14
1642444940000|2022-01-17 18:42:20|202985.3|202835.3|202959.8|202809.8|202985.3|202835.3|202955.5|202805.5|13
1642444950000|2022-01-17 18:42:30|202951.2|202801.2|202957.1|202807.1|202957.1|202807.1|202946.6|202796.6|15
1642444960000|2022-01-17 18:42:40|202956.1|202806.1|202953.6|202803.6|202957.4|202807.4|202953.6|202803.6|11
1642444970000|2022-01-17 18:42:50|202950.9|202800.9|202952.2|202802.2|202954.5|202804.5|202950.9|202800.9|6
1642444980000|2022-01-17 18:43:00|202952.3|202802.3|202937.8|202787.8|202956.8|202806.8|202933.4|202783.4|20
1642444990000|2022-01-17 18:43:10|202938.1|202788.1|202951.2|202801.2|202959.4|202854.3|202899.3|202787|23
1642445000000|2022-01-17 18:43:20|202953.7|202803.7|202902|202852|202953.7|202853.3|202897.9|202801.8|14
1642445010000|2022-01-17 18:43:30|202948.3|202798.3|202955|202805|202955|202805|202948.3|202798.3|11
1642445020000|2022-01-17 18:43:40|202954.2|202804.2|202952.7|202802.7|202955.2|202805.2|202946.2|202796.2|13
1642445030000|2022-01-17 18:43:50|202952|202802|202952.3|202802.3|202956.1|202806.1|202949.6|202799.6|8
1642445040000|2022-01-17 18:44:00|202954.1|202804.1|202948.8|202798.8|202955.8|202805.8|202948.8|202798.8|13
1642445050000|2022-01-17 18:44:10|202951|202801|202943.6|202793.6|202951|202801|202942.4|202792.4|8
1642445060000|2022-01-17 18:44:20|202943.9|202793.9|202946.4|202796.4|202950.1|202800.1|202942.6|202792.6|9
1642445070000|2022-01-17 18:44:30|202947.4|202797.4|202947.7|202797.7|202947.7|202797.7|202943.2|202793.2|9
1642445080000|2022-01-17 18:44:40|202950.6|202800.6|202950.3|202800.3|202955.5|202805.5|202946|202796|9
1642445090000|2022-01-17 18:44:50|202950.4|202800.4|202946.2|202796.2|202958.7|202808.7|202941.3|202791.3|10
1642445100000|2022-01-17 18:45:00|202945.5|202795.5|202959.7|202809.7|202962.1|202812.1|202945.5|202795.5|17
1642445110000|2022-01-17 18:45:10|202960.1|202810.1|202954.5|202804.5|202960.5|202810.5|202948|202798|19
1642445120000|2022-01-17 18:45:20|202954.6|202804.6|202948.9|202798.9|202954.6|202804.6|202945.5|202795.5|13
1642445130000|2022-01-17 18:45:30|202950.4|202800.4|202947.9|202797.9|202953.6|202803.6|202947.1|202797.1|12
1642445140000|2022-01-17 18:45:40|202947.4|202797.4|202958.5|202808.5|202958.5|202808.5|202947.4|202797.4|14
1642445150000|2022-01-17 18:45:50|202947.7|202797.7|202956.8|202806.8|202956.8|202806.8|202946.3|202796.3|24
1642445160000|2022-01-17 18:46:00|202950.4|202800.4|202958.5|202808.5|202962|202812|202950.4|202800.4|18
1642445170000|2022-01-17 18:46:10|202957.4|202807.4|202950.9|202800.9|202957.4|202807.4|202950.5|202800.5|12
1642445180000|2022-01-17 18:46:20|202950.7|202800.7|202957.3|202807.3|202957.9|202807.9|202950.5|202800.5|14
1642445190000|2022-01-17 18:46:30|202953.7|202803.7|202954.7|202804.7|202955|202805|202953.7|202803.7|12
1642445200000|2022-01-17 18:46:40|202955|202805|202952.8|202802.8|202955.1|202805.1|202952.4|202802.4|11
1642445210000|2022-01-17 18:46:50|202954.7|202804.7|202955.5|202805.5|202959.9|202809.9|202953.6|202803.6|17
1642445220000|2022-01-17 18:47:00|202956|202806|202957.6|202807.6|202958.4|202808.4|202955.9|202805.9|20
1642445230000|2022-01-17 18:47:10|202957|202807|202962.5|202812.5|202965.2|202815.2|202956.9|202806.9|17
1642445240000|2022-01-17 18:47:20|202964.4|202814.4|202968.2|202818.2|202968.2|202818.2|202960.3|202810.3|19
1642445250000|2022-01-17 18:47:30|202966.5|202816.5|202964.3|202814.3|202968.5|202818.5|202963.9|202813.9|19
1642445260000|2022-01-17 18:47:40|202965.1|202815.1|202969.4|202819.4|202969.4|202819.4|202965.1|202815.1|15
1642445270000|2022-01-17 18:47:50|202966|202816|202967.3|202817.3|202973.6|202823.6|202964.2|202814.2|22
1642445280000|2022-01-17 18:48:00|202961.6|202811.6|202966.8|202816.8|202966.8|202816.8|202959.6|202809.6|12
1642445290000|2022-01-17 18:48:10|202967.6|202817.6|202968.7|202818.7|202969.1|202819.1|202966|202816|16
1642445300000|2022-01-17 18:48:20|202970.7|202820.7|202971.1|202821.1|202972.3|202822.3|202970.7|202820.7|11
1642445310000|2022-01-17 18:48:30|202974.2|202824.2|202965.3|202815.3|202974.2|202824.2|202965.1|202815.1|9
1642445320000|2022-01-17 18:48:40|202966.5|202816.5|202964.1|202814.1|202968.7|202818.7|202962.9|202812.9|10
1642445330000|2022-01-17 18:48:50|202965.2|202815.2|202973|202823|202973|202823|202963.6|202813.6|17
1642445340000|2022-01-17 18:49:00|202972.1|202822.1|202970.3|202820.3|202972.9|202822.9|202967.6|202817.6|12
1642445350000|2022-01-17 18:49:10|202971|202821|202972.1|202822.1|202972.1|202822.1|202965.8|202815.8|19
1642445360000|2022-01-17 18:49:20|202972.4|202822.4|202974.6|202824.6|202974.6|202824.6|202972.4|202822.4|12
1642445370000|2022-01-17 18:49:30|202974.4|202824.4|202975.4|202825.4|202975.8|202825.8|202974.4|202824.4|17
1642445380000|2022-01-17 18:49:40|202975.5|202825.5|202982.8|202832.8|202982.8|202832.8|202960.5|202810.5|14
1642445390000|2022-01-17 18:49:50|202982.3|202832.3|202978.4|202828.4|202984.8|202834.8|202978.2|202828.2|16
1642445400000|2022-01-17 18:50:00|202981.5|202831.5|202980.7|202830.7|202982.2|202832.2|202977.9|202827.9|17
1642445410000|2022-01-17 18:50:10|202980.8|202830.8|202982.7|202832.7|202982.7|202832.7|202979.3|202829.3|12
1642445420000|2022-01-17 18:50:20|202984.2|202834.2|202979.7|202829.7|202984.2|202834.2|202979.5|202829.5|13
1642445430000|2022-01-17 18:50:30|202979.9|202829.9|202982.9|202832.9|202985.4|202835.4|202979.9|202829.9|7
1642445440000|2022-01-17 18:50:40|202986.1|202836.1|203099.8|202949.8|203113|202963|202983.6|202833.6|29
1642445450000|2022-01-17 18:50:50|203104.1|202954.1|203107.5|202957.5|203111.6|202961.6|203100.7|202950.7|25
1642445460000|2022-01-17 18:51:00|203105.4|202955.4|203103.9|202953.9|203106.1|202956.1|203102.9|202952.9|20
1642445470000|2022-01-17 18:51:10|203103.7|202953.7|203089.5|202939.5|203104.1|202954.1|203089.2|202939.2|23
1642445480000|2022-01-17 18:51:20|203089.9|202939.9|203091.1|202941.1|203091.1|202941.1|203088.9|202938.9|17
1642445490000|2022-01-17 18:51:30|203090.7|202940.7|203090.3|202940.3|203090.9|202940.9|203089.9|202939.9|12
1642445500000|2022-01-17 18:51:40|203090.1|202940.1|203088.8|202938.8|203092.5|202942.5|203088.8|202938.8|14
1642445510000|2022-01-17 18:51:50|203088.9|202938.9|203093.8|202943.8|203095.6|202945.6|203088.9|202938.9|18
1642445520000|2022-01-17 18:52:00|203093.1|202943.1|203090.7|202940.7|203095|202945|203090.1|202940.1|19
1642445530000|2022-01-17 18:52:10|203090.4|202940.4|203086.3|202936.3|203091|202941|203086.3|202936.3|15
1642445540000|2022-01-17 18:52:20|203086.7|202936.7|203087.5|202937.5|203088.3|202938.3|203086.3|202936.3|13
1642445550000|2022-01-17 18:52:30|203087.3|202937.3|203086.5|202936.5|203089|202939|203086.4|202936.4|8
1642445560000|2022-01-17 18:52:40|203088.5|202938.5|203087.7|202937.7|203090.6|202940.6|203087.7|202937.7|7
1642445570000|2022-01-17 18:52:50|203087|202937|203088.2|202938.2|203089.9|202939.9|203087|202937|10
1642445580000|2022-01-17 18:53:00|203087.8|202937.8|203089.4|202939.4|203090.4|202940.4|203087|202937|7
1642445590000|2022-01-17 18:53:10|203089.5|202939.5|203088.6|202938.6|203089.5|202939.5|203086.1|202936.1|6
1642445600000|2022-01-17 18:53:20|203088.2|202938.2|203091.2|202941.2|203094.6|202944.6|203088.2|202938.2|18
1642445610000|2022-01-17 18:53:30|203090.3|202940.3|203092.4|202942.4|203095.8|202945.8|203090.3|202940.3|19
1642445620000|2022-01-17 18:53:40|203090.2|202940.2|203090.1|202940.1|203091.6|202941.6|203087.2|202937.2|18
1642445630000|2022-01-17 18:53:50|203090.2|202940.2|203087.4|202937.4|203090.6|202940.6|203086.2|202936.2|16
1642445640000|2022-01-17 18:54:00|203087.2|202937.2|203088.8|202938.8|203088.8|202938.8|203086.6|202936.6|14
1642445650000|2022-01-17 18:54:10|203087.8|202937.8|203087.9|202937.9|203088.4|202938.4|203086.4|202936.4|14
1642445660000|2022-01-17 18:54:20|203087.6|202937.6|203085|202935|203087.9|202937.9|203082.7|202932.7|21
1642445670000|2022-01-17 18:54:30|203083.9|202933.9|203081.8|202931.8|203083.9|202933.9|203080.4|202930.4|16
1642445680000|2022-01-17 18:54:40|203082.4|202932.4|203081.1|202931.1|203082.4|202932.4|203079.6|202929.6|6
1642445690000|2022-01-17 18:54:50|203080.3|202930.3|203083.5|202933.5|203084.5|202934.5|203079.6|202929.6|8
1642445700000|2022-01-17 18:55:00|203083.7|202933.7|203081.6|202931.6|203084.4|202934.4|203080.4|202930.4|9
1642445710000|2022-01-17 18:55:10|203081.9|202931.9|203085.6|202935.6|203085.6|202935.6|203079.3|202929.3|9
1642445720000|2022-01-17 18:55:20|203083.9|202933.9|203085.2|202935.2|203085.6|202935.6|203081.8|202931.8|16
1642445730000|2022-01-17 18:55:30|203085.5|202935.5|203081.3|202931.3|203085.5|202935.5|203080.6|202930.6|7
1642445740000|2022-01-17 18:55:40|203082.3|202932.3|203076.2|202926.2|203082.3|202932.3|203062|202912|25
1642445750000|2022-01-17 18:55:50|203075.3|202925.3|203070.9|202920.9|203075.3|202925.3|203068.8|202918.8|22
1642445760000|2022-01-17 18:56:00|203070.4|202920.4|203072|202922|203073.9|202923.9|203070.4|202920.4|12
1642445770000|2022-01-17 18:56:10|203071.3|202921.3|203064.9|202914.9|203072.2|202922.2|203061.3|202911.3|20
1642445780000|2022-01-17 18:56:20|203063.9|202913.9|203074.3|202924.3|203075.1|202925.1|203063.9|202913.9|15
1642445790000|2022-01-17 18:56:30|203074.5|202924.5|203065.7|202915.7|203076.5|202926.5|203063.3|202913.3|20
1642445800000|2022-01-17 18:56:40|203065|202915|203064.9|202914.9|203065.5|202915.5|203063.1|202913.1|15
1642445810000|2022-01-17 18:56:50|203064.6|202914.6|203063.4|202913.4|203064.6|202914.6|203062.4|202912.4|8
1642445820000|2022-01-17 18:57:00|203063.1|202913.1|203066.3|202916.3|203073.4|202923.4|203063.1|202913.1|19
1642445830000|2022-01-17 18:57:10|203066.2|202916.2|203069.1|202919.1|203069.1|202919.1|203065.7|202915.7|18
1642445840000|2022-01-17 18:57:20|203068.2|202918.2|203073.7|202923.7|203073.7|202923.7|203065.3|202915.3|18
1642445850000|2022-01-17 18:57:30|203072.4|202922.4|203074.3|202924.3|203074.9|202924.9|203062.4|202912.4|20
1642445860000|2022-01-17 18:57:40|203074.1|202924.1|203075.7|202925.7|203075.7|202925.7|203070.8|202920.8|11
1642445870000|2022-01-17 18:57:50|203072.9|202922.9|203073.4|202923.4|203073.7|202923.7|203070.2|202920.2|12
1642445880000|2022-01-17 18:58:00|203070.2|202920.2|203075.3|202925.3|203075.3|202925.3|203069.6|202919.6|20
1642445890000|2022-01-17 18:58:10|203074|202924|203069.5|202919.5|203074|202924|203068.8|202918.8|14
1642445900000|2022-01-17 18:58:20|203069.6|202919.6|203073.3|202923.3|203075.1|202925.1|203068.5|202918.5|7
1642445910000|2022-01-17 18:58:30|203073.5|202923.5|203074.4|202924.4|203074.4|202924.4|203069.8|202919.8|13
1642445920000|2022-01-17 18:58:40|203072.9|202922.9|203071.1|202921.1|203074.6|202924.6|203071.1|202921.1|9
1642445930000|2022-01-17 18:58:50|203071.4|202921.4|203069.7|202919.7|203074.3|202924.3|203065.7|202915.7|15
1642445940000|2022-01-17 18:59:00|203069.6|202919.6|203070.5|202920.5|203074.6|202924.6|203064.8|202914.8|19
1642445950000|2022-01-17 18:59:10|203071.3|202921.3|203067.9|202917.9|203075.2|202925.2|203067.9|202917.9|13
1642445960000|2022-01-17 18:59:20|203076.4|202926.4|203078.8|202928.8|203078.8|202928.8|203073.6|202923.6|9
1642445970000|2022-01-17 18:59:30|203077.2|202927.2|203073.2|202923.2|203077.2|202927.2|203073.2|202923.2|11
1642445980000|2022-01-17 18:59:40|203073.7|202923.7|203074.8|202924.8|203075.8|202925.8|203072.2|202922.2|10
1642445990000|2022-01-17 18:59:50|203076.1|202926.1|203071.8|202921.8|203079.4|202929.4|203071.8|202921.8|6
1642446000000|2022-01-17 19:00:00|203072.1|202922.1|203071.3|202921.3|203074.1|202924.1|203069.6|202919.6|17
1642446010000|2022-01-17 19:00:10|203071.5|202921.5|203080|202930|203086.8|202936.8|203070|202920|16
1642446020000|2022-01-17 19:00:20|203078.8|202928.8|203076|202926|203081.2|202931.2|203075.3|202925.3|27
1642446030000|2022-01-17 19:00:30|203076.1|202926.1|203078.9|202928.9|203080.3|202930.3|203074.9|202924.9|21
1642446040000|2022-01-17 19:00:40|203078.8|202928.8|203088.3|202938.3|203093.2|202943.2|203078.6|202928.6|12
1642446050000|2022-01-17 19:00:50|203087|202937|203090.5|202940.5|203092.2|202942.2|203086.6|202936.6|14
1642446060000|2022-01-17 19:01:00|203090.7|202940.7|203091.4|202941.4|203093.9|202943.9|203086.1|202936.1|16
1642446070000|2022-01-17 19:01:10|203090.2|202940.2|203088.8|202938.8|203090.2|202940.2|203087|202937|15
1642446080000|2022-01-17 19:01:20|203089.5|202939.5|203089.9|202939.9|203089.9|202939.9|203087.4|202937.4|10
1642446090000|2022-01-17 19:01:30|203092.3|202942.3|203096.3|202946.3|203097.7|202947.7|203087.8|202937.8|18
1642446100000|2022-01-17 19:01:40|203094.6|202944.6|203097.4|202947.4|203102.5|202952.5|203092|202942|19
1642446110000|2022-01-17 19:01:50|203096.4|202946.4|203098.3|202948.3|203098.6|202948.6|203095|202945|17
1642446120000|2022-01-17 19:02:00|203098.5|202948.5|203089.6|202939.6|203101|202951|203087.4|202937.4|20
1642446130000|2022-01-17 19:02:10|203088.7|202938.7|203094.1|202944.1|203095.4|202945.4|203086.8|202936.8|12
1642446140000|2022-01-17 19:02:20|203093.1|202943.1|203102.3|202952.3|203102.3|202952.3|203092.4|202942.4|13
1642446150000|2022-01-17 19:02:30|203104.7|202954.7|203103.1|202953.1|203105.1|202955.1|203103.1|202953.1|13
1642446160000|2022-01-17 19:02:40|203100.2|202950.2|203098|202948|203103.4|202953.4|203093.8|202943.8|13
1642446170000|2022-01-17 19:02:50|203096.5|202946.5|203099.1|202949.1|203101.6|202951.6|203094.9|202944.9|12
1642446180000|2022-01-17 19:03:00|203098.8|202948.8|203106.8|202956.8|203108.4|202958.4|203096|202946|12
1642446190000|2022-01-17 19:03:10|203102.4|202952.4|203132.4|202982.4|203136.4|202986.4|203102.4|202952.4|19
1642446200000|2022-01-17 19:03:20|203132.3|202982.3|203128.5|202978.5|203136.6|202986.6|203126|202976|18
1642446210000|2022-01-17 19:03:30|203128.9|202978.9|203130|202980|203131.4|202981.4|203128.2|202978.2|10
1642446220000|2022-01-17 19:03:40|203129.4|202979.4|203131|202981|203131.4|202981.4|203127.6|202977.6|13
1642446230000|2022-01-17 19:03:50|203130.8|202980.8|203126.3|202976.3|203130.9|202980.9|203124.1|202974.1|9
1642446240000|2022-01-17 19:04:00|203127.6|202977.6|203131.9|202981.9|203132|202982|203122.8|202972.8|16
1642446250000|2022-01-17 19:04:10|203132.5|202982.5|203132.2|202982.2|203134.2|202984.2|203129.3|202979.3|11
1642446260000|2022-01-17 19:04:20|203132.5|202982.5|203135.2|202985.2|203135.5|202985.5|203132.5|202982.5|9
1642446270000|2022-01-17 19:04:30|203134.7|202984.7|203137.9|202987.9|203137.9|202987.9|203132.5|202982.5|9
1642446280000|2022-01-17 19:04:40|203138.1|202988.1|203138.4|202988.4|203138.4|202988.4|203137.9|202987.9|3
1642446290000|2022-01-17 19:04:50|203137.9|202987.9|203134.3|202984.3|203137.9|202987.9|203132.6|202982.6|6
1642446300000|2022-01-17 19:05:00|203132.9|202982.9|203128.1|202978.1|203132.9|202982.9|203127.8|202977.8|16
1642446310000|2022-01-17 19:05:10|203128.9|202978.9|203127.3|202977.3|203131.1|202981.1|203126.9|202976.9|12
1642446320000|2022-01-17 19:05:20|203128.1|202978.1|203129.8|202979.8|203129.8|202979.8|203128.1|202978.1|2
1642446330000|2022-01-17 19:05:30|203127.7|202977.7|203132.2|202982.2|203132.2|202982.2|203126.3|202976.3|9
1642446340000|2022-01-17 19:05:40|203132.3|202982.3|203130.3|202980.3|203132.3|202982.3|203126.8|202976.8|8
1642446350000|2022-01-17 19:05:50|203129.5|202979.5|203130.5|202980.5|203130.5|202980.5|203129.1|202979.1|4
1642446360000|2022-01-17 19:06:00|203130.7|202980.7|203135.9|202985.9|203135.9|202985.9|203130.7|202980.7|3
1642446370000|2022-01-17 19:06:10|203133.8|202983.8|203128.8|202978.8|203137.3|202987.3|203128.8|202978.8|10
1642446380000|2022-01-17 19:06:20|203130.7|202980.7|203137.9|202987.9|203146|202996|203128.6|202978.6|18
1642446390000|2022-01-17 19:06:30|203135.4|202985.4|203139.4|202989.4|203140.2|202990.2|203134.9|202984.9|12
1642446400000|2022-01-17 19:06:40|203140.2|202990.2|203134.1|202984.1|203141.6|202991.6|203132.7|202982.7|14
1642446410000|2022-01-17 19:06:50|203134.2|202984.2|203131.2|202981.2|203135.5|202985.5|203129.9|202979.9|16
1642446420000|2022-01-17 19:07:00|203132|202982|203130.5|202980.5|203136|202986|203130.5|202980.5|11
1642446430000|2022-01-17 19:07:10|203131.3|202981.3|203135.5|202985.5|203135.5|202985.5|203131.3|202981.3|5
1642446440000|2022-01-17 19:07:20|203134.3|202984.3|203128.4|202978.4|203137|202987|203128.4|202978.4|8
1642446450000|2022-01-17 19:07:30|203131.1|202981.1|203133.2|202983.2|203136|202986|203129.7|202979.7|15
1642446460000|2022-01-17 19:07:40|203131.1|202981.1|203126.6|202976.6|203134|202984|203126.6|202976.6|12
1642446470000|2022-01-17 19:07:50|203127.9|202977.9|203133.9|202983.9|203133.9|202983.9|203127.9|202977.9|13
1642446480000|2022-01-17 19:08:00|203132.7|202982.7|203130|202980|203135|202985|203128.4|202978.4|17
1642446490000|2022-01-17 19:08:10|203132.3|202982.3|203127.7|202977.7|203133.7|202983.7|203125.3|202975.3|11
1642446500000|2022-01-17 19:08:20|203126.1|202976.1|203131.3|202981.3|203139.4|202989.4|203126.1|202976.1|15
1642446510000|2022-01-17 19:08:30|203130.6|202980.6|203133.3|202983.3|203133.8|202983.8|203129.2|202979.2|15
1642446520000|2022-01-17 19:08:40|203134.6|202984.6|203131.2|202981.2|203144.6|202994.6|203131.2|202981.2|16
1642446530000|2022-01-17 19:08:50|203134.9|202984.9|203135.8|202985.8|203139.8|202989.8|203134.2|202984.2|14
1642446540000|2022-01-17 19:09:00|203135.6|202985.6|203139.4|202989.4|203139.4|202989.4|203135.6|202985.6|13
1642446550000|2022-01-17 19:09:10|203143.6|202993.6|203145.3|202995.3|203145.3|202995.3|203143.3|202993.3|9
1642446560000|2022-01-17 19:09:20|203143.2|202993.2|203153.1|203003.1|203154.7|203055.7|203105.7|202991.5|12
1642446570000|2022-01-17 19:09:30|203154.1|203004.1|203152.8|203002.8|203154.6|203004.6|203152.1|203002.1|12
1642446580000|2022-01-17 19:09:40|203153|203003|203150.2|203000.2|203153.9|203003.9|203150.1|203000.1|14
1642446590000|2022-01-17 19:09:50|203150.3|203000.3|203155.1|203005.1|203155.4|203005.4|203150.3|203000.3|10
1642446600000|2022-01-17 19:10:00|203154.1|203004.1|203107.8|203057.8|203158.5|203057.8|203107.8|202993.6|10
1642446610000|2022-01-17 19:10:10|203104.3|203054.3|203148.4|202998.4|203150.2|203055.7|203104.3|202992|13
1642446620000|2022-01-17 19:10:20|203140.8|202990.8|203141|202991|203144.6|202994.6|203140.8|202990.8|13
1642446630000|2022-01-17 19:10:30|203140.9|202990.9|203141.5|202991.5|203144|202994|203140.9|202990.9|12
1642446640000|2022-01-17 19:10:40|203139.1|202989.1|203142.1|202992.1|203145|202995|203139.1|202989.1|12
1642446650000|2022-01-17 19:10:50|203144.7|202994.7|203142.2|202992.2|203144.7|202994.7|203141.5|202991.5|5
1642446660000|2022-01-17 19:11:00|203143.2|202993.2|203140.1|202990.1|203144.2|202994.2|203137.4|202987.4|17
1642446670000|2022-01-17 19:11:10|203139.1|202989.1|203142.5|202992.5|203142.8|202992.8|203137|202987|8
1642446680000|2022-01-17 19:11:20|203142|202992|203130.4|202980.4|203142|202992|203128.3|202978.3|9
1642446690000|2022-01-17 19:11:30|203128.6|202978.6|203124.6|202974.6|203131.1|202981.1|203118.2|202968.2|13
1642446700000|2022-01-17 19:11:40|203074.8|203024.8|203125.2|202975.2|203125.8|203024.8|203074.8|202975.2|5
1642446710000|2022-01-17 19:11:50|203125.4|202975.4|203108.1|202958.1|203127.1|202977.1|203108.1|202958.1|13
1642446720000|2022-01-17 19:12:00|203112.7|202962.7|203116.1|202966.1|203122.4|203024.6|203068.5|202962.7|13
1642446730000|2022-01-17 19:12:10|203116.3|202966.3|203110.7|202960.7|203119.4|202969.4|203110.7|202960.7|11
1642446740000|2022-01-17 19:12:20|203113|202963|203114.3|202964.3|203116.4|202966.4|203112.5|202962.5|11
1642446750000|2022-01-17 19:12:30|203113.6|202963.6|203123.7|202973.7|203124|202974|203113.6|202963.6|9
1642446760000|2022-01-17 19:12:40|203123.2|202973.2|203117.7|202967.7|203124.2|202974.2|203117|202967|8
1642446770000|2022-01-17 19:12:50|203118.7|202968.7|203122.3|202972.3|203122.3|202972.3|203117.5|202967.5|11
1642446780000|2022-01-17 19:13:00|203122.7|202972.7|203115.9|202965.9|203129.1|202979.1|203104.4|202954.4|22
1642446790000|2022-01-17 19:13:10|203117.5|202967.5|203117.2|202967.2|203122.1|202972.1|203115.5|202965.5|8
1642446800000|2022-01-17 19:13:20|203118.3|202968.3|203094.6|202944.6|203118.3|202997.7|203047.7|202941.5|13
1642446810000|2022-01-17 19:13:30|203096.3|202946.3|203046.4|202896.4|203100.9|202950.9|203037.1|202887.1|32
1642446820000|2022-01-17 19:13:40|203044.7|202894.7|203034.3|202884.3|203055.8|202905.8|203034.3|202884.3|21
1642446830000|2022-01-17 19:13:50|203035.7|202885.7|203037.1|202887.1|203037.5|202887.5|203034.9|202884.9|14
1642446840000|2022-01-17 19:14:00|203033.8|202883.8|203037.1|202887.1|203038.7|202888.7|203033.8|202883.8|10
1642446850000|2022-01-17 19:14:10|203036.2|202886.2|203039.5|202889.5|203048|202898|203036.2|202886.2|13
1642446860000|2022-01-17 19:14:20|203042.4|202892.4|203038.2|202888.2|203048.3|202898.3|203036.6|202886.6|21
1642446870000|2022-01-17 19:14:30|203045.3|202895.3|203044.6|202894.6|203056.9|202906.9|203042.9|202892.9|18
1642446880000|2022-01-17 19:14:40|203046.7|202896.7|203051.8|202901.8|203051.8|202901.8|203044.8|202894.8|11
1642446890000|2022-01-17 19:14:50|203049.4|202899.4|203050.6|202900.6|203052.1|202902.1|203048.7|202898.7|13
1642446900000|2022-01-17 19:15:00|203050.5|202900.5|203054.9|202904.9|203054.9|202904.9|203049.9|202899.9|12
1642446910000|2022-01-17 19:15:10|203049.6|202899.6|203054.5|202904.5|203060.7|202910.7|203045.4|202895.4|15
1642446920000|2022-01-17 19:15:20|203055.5|202905.5|203054|202904|203055.9|202905.9|203045|202895|15
1642446930000|2022-01-17 19:15:30|203054.4|202904.4|203056.6|202906.6|203056.8|202906.8|203054.4|202904.4|11
1642446940000|2022-01-17 19:15:40|203060.3|202910.3|203060.4|202910.4|203065.7|202915.7|203058.8|202908.8|7
1642446950000|2022-01-17 19:15:50|203059.7|202909.7|203051.4|202901.4|203060|202910|203048.8|202898.8|7
1642446960000|2022-01-17 19:16:00|203050.1|202900.1|203048.1|202898.1|203059.4|202909.4|203047.2|202897.2|17
1642446970000|2022-01-17 19:16:10|203049.4|202899.4|203055.4|202905.4|203067.1|202917.1|203049.4|202899.4|17
1642446980000|2022-01-17 19:16:20|203055.2|202905.2|203054.5|202904.5|203058.9|202908.9|203053.4|202903.4|14
1642446990000|2022-01-17 19:16:30|203054.1|202904.1|203049.9|202899.9|203054.1|202904.1|203048.3|202898.3|15
1642447000000|2022-01-17 19:16:40|203050.3|202900.3|203050.4|202900.4|203052.5|202902.5|203047.6|202897.6|11
1642447010000|2022-01-17 19:16:50|203052.3|202902.3|203051.8|202901.8|203060.1|202910.1|203049.2|202899.2|18
1642447020000|2022-01-17 19:17:00|203054.1|202904.1|203051.4|202901.4|203054.1|202904.1|203047.6|202897.6|11
1642447030000|2022-01-17 19:17:10|203051.1|202901.1|203054.4|202904.4|203054.4|202904.4|203046.6|202896.6|10
1642447040000|2022-01-17 19:17:20|203054.3|202904.3|203058.9|202908.9|203061.4|202911.4|203054.3|202904.3|15
1642447050000|2022-01-17 19:17:30|203059.1|202909.1|203057|202907|203059.3|202909.3|203057|202907|9
1642447060000|2022-01-17 19:17:40|203057.1|202907.1|203058.1|202908.1|203058.1|202908.1|203057.1|202907.1|7
1642447070000|2022-01-17 19:17:50|203059|202909|203058|202908|203063|202913|203058|202908|8
1642447080000|2022-01-17 19:18:00|203057.7|202907.7|203059.9|202909.9|203062.6|202912.6|203057.2|202907.2|10
1642447090000|2022-01-17 19:18:10|203059.6|202909.6|203056.6|202906.6|203062.7|202912.7|203054.7|202904.7|15
1642447100000|2022-01-17 19:18:20|203057.8|202907.8|203054.9|202904.9|203057.8|202907.8|203040|202890|34
1642447110000|2022-01-17 19:18:30|203056.3|202906.3|203053.5|202903.5|203060.9|202910.9|203051.1|202901.1|22
1642447120000|2022-01-17 19:18:40|203053.1|202903.1|203051.3|202901.3|203056.8|202906.8|203049.7|202899.7|16
1642447130000|2022-01-17 19:18:50|203050.6|202900.6|203051.6|202901.6|203056.9|202906.9|203049.4|202899.4|17
1642447140000|2022-01-17 19:19:00|203051.8|202901.8|203051.5|202901.5|203053.9|202903.9|203050.8|202900.8|13
1642447150000|2022-01-17 19:19:10|203055.6|202905.6|203058|202908|203058|202908|203051.9|202901.9|18
1642447160000|2022-01-17 19:19:20|203057.9|202907.9|203052.8|202902.8|203057.9|202907.9|203050.6|202900.6|12
1642447170000|2022-01-17 19:19:30|203052.6|202902.6|203050.7|202900.7|203057.4|202907.4|203050.2|202900.2|20
1642447180000|2022-01-17 19:19:40|203049.9|202899.9|203044.3|202894.3|203052.9|202902.9|203044.3|202894.3|15
1642447190000|2022-01-17 19:19:50|203045.2|202895.2|203043.9|202893.9|203047|202897|203042.6|202892.6|15
1642447200000|2022-01-17 19:20:00|203043.8|202893.8|203042.2|202892.2|203049.5|202899.5|203042.2|202892.2|14
1642447210000|2022-01-17 19:20:10|203041|202891|203049.1|202899.1|203050.6|202900.6|203041|202891|13
1642447220000|2022-01-17 19:20:20|203048.4|202898.4|203053.7|202903.7|203059.1|202909.1|203047.9|202897.9|20
1642447230000|2022-01-17 19:20:30|203054.9|202904.9|203052.2|202902.2|203058.8|202908.8|203052.2|202902.2|13
1642447240000|2022-01-17 19:20:40|203054.7|202904.7|203054.1|202904.1|203054.7|202904.7|203052.3|202902.3|12
1642447250000|2022-01-17 19:20:50|203054.2|202904.2|203052.1|202902.1|203054.2|202904.2|203049.4|202899.4|15
1642447260000|2022-01-17 19:21:00|203059.5|202909.5|203062.2|202912.2|203064|202914|203058.4|202908.4|19
1642447270000|2022-01-17 19:21:10|203061.7|202911.7|203054.2|202904.2|203061.7|202911.7|203050.9|202900.9|28
1642447280000|2022-01-17 19:21:20|203053.8|202903.8|203058.9|202908.9|203061.4|202911.4|203052.6|202902.6|21
1642447290000|2022-01-17 19:21:30|203057.9|202907.9|203061|202911|203061|202911|203056.7|202906.7|19
1642447300000|2022-01-17 19:21:40|203057.1|202907.1|203057.9|202907.9|203058.7|202908.7|203055.2|202905.2|20
1642447310000|2022-01-17 19:21:50|203057.5|202907.5|203056.7|202906.7|203057.5|202907.5|203055.1|202905.1|16
1642447320000|2022-01-17 19:22:00|203055.7|202905.7|203057.4|202907.4|203059.5|202909.5|203053.5|202903.5|20
1642447330000|2022-01-17 19:22:10|203056.4|202906.4|203062|202912|203063.5|202913.5|203053.5|202903.5|17
1642447340000|2022-01-17 19:22:20|203062.3|202912.3|203055.3|202905.3|203065.7|202915.7|203055.3|202905.3|21
1642447350000|2022-01-17 19:22:30|203053.5|202903.5|203056.8|202906.8|203056.9|202906.9|203053.4|202903.4|16
1642447360000|2022-01-17 19:22:40|203057|202907|203059|202909|203059|202909|203055.8|202905.8|14
1642447370000|2022-01-17 19:22:50|203057.2|202907.2|203055.2|202905.2|203063|202913|203051.8|202901.8|16
1642447380000|2022-01-17 19:23:00|203056.1|202906.1|203045.9|202895.9|203062.9|202912.9|203045.9|202895.9|27
1642447390000|2022-01-17 19:23:10|203046|202896|203046.6|202896.6|203048.7|202898.7|203045.2|202895.2|19
1642447400000|2022-01-17 19:23:20|203047.2|202897.2|203051.6|202901.6|203051.6|202901.6|203045.7|202895.7|19
1642447410000|2022-01-17 19:23:30|203054.7|202904.7|203051.5|202901.5|203059.7|202909.7|203050.8|202900.8|19
1642447420000|2022-01-17 19:23:40|203052.5|202902.5|203053.2|202903.2|203055.2|202905.2|203051.1|202901.1|15
1642447430000|2022-01-17 19:23:50|203053.3|202903.3|203051.8|202901.8|203056.5|202906.5|203049.5|202899.5|18
1642447440000|2022-01-17 19:24:00|203052|202902|203059.5|202909.5|203059.5|202909.5|203048.5|202898.5|17
1642447450000|2022-01-17 19:24:10|203057.9|202907.9|203055.6|202905.6|203060.1|202910.1|203051.5|202901.5|17
1642447460000|2022-01-17 19:24:20|203055.8|202905.8|203054.2|202904.2|203056|202906|203050.3|202900.3|12
1642447470000|2022-01-17 19:24:30|203053.9|202903.9|203056.7|202906.7|203056.7|202906.7|203052.5|202902.5|8
1642447480000|2022-01-17 19:24:40|203058.9|202908.9|203053.7|202903.7|203058.9|202908.9|203050.6|202900.6|16
1642447490000|2022-01-17 19:24:50|203055.6|202905.6|203059.2|202909.2|203059.2|202909.2|203051.3|202901.3|18
1642447500000|2022-01-17 19:25:00|203058.9|202908.9|203059.2|202909.2|203060.8|202910.8|203058.5|202908.5|13
1642447510000|2022-01-17 19:25:10|203059.3|202909.3|203060.7|202910.7|203061.6|202911.6|203057.7|202907.7|10
1642447520000|2022-01-17 19:25:20|203059.9|202909.9|203059.8|202909.8|203065.9|202915.9|203058.5|202908.5|24
1642447530000|2022-01-17 19:25:30|203060.3|202910.3|203062.5|202912.5|203064.4|202914.4|203059.3|202909.3|12
1642447540000|2022-01-17 19:25:40|203062.4|202912.4|203055.2|202905.2|203062.4|202912.4|203055.2|202905.2|16
1642447550000|2022-01-17 19:25:50|203054.8|202904.8|203053.9|202903.9|203055.8|202905.8|203052.8|202902.8|13
1642447560000|2022-01-17 19:26:00|203053.4|202903.4|203055.6|202905.6|203056|202906|203053.4|202903.4|12
1642447570000|2022-01-17 19:26:10|203055.5|202905.5|203056.2|202906.2|203056.7|202906.7|203051.8|202901.8|10
1642447580000|2022-01-17 19:26:20|203055.3|202905.3|203059.3|202909.3|203060.8|202956.2|203006.2|202893.9|11
1642447590000|2022-01-17 19:26:30|203058|202908|203057|202907|203059.9|202909.9|203054.5|202904.5|12
1642447600000|2022-01-17 19:26:40|203057.1|202907.1|203060.3|202910.3|203065.2|202915.2|203056.2|202906.2|9
1642447610000|2022-01-17 19:26:50|203060.4|202910.4|203061.5|202911.5|203061.5|202911.5|203060.2|202910.2|7
1642447620000|2022-01-17 19:27:00|203062.3|202912.3|203058.1|202908.1|203062.7|202912.7|203058.1|202908.1|8
1642447630000|2022-01-17 19:27:10|203058|202908|203057.5|202907.5|203058.6|202908.6|203057.5|202907.5|5
1642447640000|2022-01-17 19:27:20|203057.7|202907.7|203063.9|202913.9|203069|202919|203057.7|202907.7|10
1642447650000|2022-01-17 19:27:30|203061.8|202911.8|203055.8|202905.8|203061.8|202911.8|203053.2|202903.2|14
1642447660000|2022-01-17 19:27:40|203054.9|202904.9|203059.4|202909.4|203059.4|202909.4|203051.8|202901.8|12
1642447670000|2022-01-17 19:27:50|203062.2|202912.2|203054.1|202904.1|203062.2|202912.2|203049.5|202899.5|9
1642447680000|2022-01-17 19:28:00|203053.5|202903.5|203055.5|202905.5|203055.5|202905.5|203051.4|202901.4|3
1642447690000|2022-01-17 19:28:10|203056.6|202906.6|203054|202904|203057.2|202907.2|203051.8|202901.8|12
1642447700000|2022-01-17 19:28:20|203053|202903|203054.8|202904.8|203058.6|202908.6|203053|202903|13
1642447710000|2022-01-17 19:28:30|203055.4|202905.4|203057.2|202907.2|203058.4|202908.4|203053.8|202903.8|24
1642447720000|2022-01-17 19:28:40|203056.2|202906.2|203064.6|202914.6|203064.6|202914.6|203056.2|202906.2|19
1642447730000|2022-01-17 19:28:50|203064.2|202914.2|203064.4|202914.4|203064.6|202914.6|203064.2|202914.2|6
1642447740000|2022-01-17 19:29:00|203066.2|202916.2|203063.7|202913.7|203066.2|202916.2|203059.9|202909.9|13
1642447750000|2022-01-17 19:29:10|203062.3|202912.3|203066.3|202916.3|203066.4|202916.4|203062.3|202912.3|4
1642447760000|2022-01-17 19:29:20|203066.2|202916.2|203061.4|202911.4|203066.5|202916.5|203060.2|202910.2|11
1642447770000|2022-01-17 19:29:30|203061|202911|203062.8|202912.8|203063.2|202913.2|203061|202911|10
1642447780000|2022-01-17 19:29:40|203063.5|202913.5|203059.3|202909.3|203064.4|202914.4|203058.7|202908.7|16
1642447790000|2022-01-17 19:29:50|203059.6|202909.6|203066|202916|203066.1|202916.1|203059.3|202909.3|8
1642447800000|2022-01-17 19:30:00|203065.1|202915.1|203029.3|202879.3|203066.6|202916.6|203027.5|202877.5|21
1642447810000|2022-01-17 19:30:10|203032.5|202882.5|203008.9|202858.9|203034|202884|203005.9|202855.9|29
1642447820000|2022-01-17 19:30:20|203008|202858|203012.3|202862.3|203016.8|202866.8|203006.8|202856.8|18
1642447830000|2022-01-17 19:30:30|203010.9|202860.9|203013.7|202863.7|203015.9|202865.9|203010.4|202860.4|23
1642447840000|2022-01-17 19:30:40|203015.9|202865.9|203024|202874|203024.4|202874.4|203012.9|202862.9|20
1642447850000|2022-01-17 19:30:50|203024.7|202874.7|203098.4|202948.4|203098.8|202948.8|203022.4|202872.4|35
1642447860000|2022-01-17 19:31:00|203051.1|203001.1|203104.7|202954.7|203108.4|203001.1|203051.1|202936.5|32
1642447870000|2022-01-17 19:31:10|203104.1|202954.1|203114.7|202964.7|203114.7|202964.7|203102.9|202952.9|22
1642447880000|2022-01-17 19:31:20|203115.3|202965.3|203117.5|202967.5|203119.4|202969.4|203109.3|202959.3|21
1642447890000|2022-01-17 19:31:30|203117.2|202967.2|203107.1|202957.1|203118.5|202968.5|203107.1|202957.1|25
1642447900000|2022-01-17 19:31:40|203118.6|202968.6|203117|202967|203122.9|202972.9|203113|202963|27
1642447910000|2022-01-17 19:31:50|203116.5|202966.5|203131.6|202981.6|203144|202994|203116.5|202966.5|24
1642447920000|2022-01-17 19:32:00|203130.8|202980.8|203139.7|202989.7|203146.6|202996.6|203128.8|202978.8|24
1642447930000|2022-01-17 19:32:10|203141.4|202991.4|203161.8|203011.8|203161.8|203011.8|203139.9|202989.9|29
1642447940000|2022-01-17 19:32:20|203161.2|203011.2|203116.5|203066.5|203165.7|203066.6|203110.7|203007.6|26
1642447950000|2022-01-17 19:32:30|203116.8|203066.8|203177.1|203027.1|203177.7|203066.8|203112.5|203016.4|33
1642447960000|2022-01-17 19:32:40|203174.4|203024.4|203148.7|202998.7|203176|203026|203147.3|202997.3|30
1642447970000|2022-01-17 19:32:50|203149.9|202999.9|203149.1|202999.1|203151.5|203001.5|203147.8|202997.8|25
1642447980000|2022-01-17 19:33:00|203148.3|202998.3|203138.7|202988.7|203153.1|203003.1|203138.7|202988.7|24
1642447990000|2022-01-17 19:33:10|203139.1|202989.1|203149.8|202999.8|203149.8|202999.8|203138.9|202988.9|28
1642448000000|2022-01-17 19:33:20|203148|202998|203157.6|203007.6|203160.5|203010.5|203146.7|202996.7|36
1642448010000|2022-01-17 19:33:30|203157|203007|203183.6|203033.6|203189.5|203039.5|203156.2|203006.2|29
1642448020000|2022-01-17 19:33:40|203184.5|203034.5|203190.4|203040.4|203194.8|203044.8|203184.5|203034.5|23
1642448030000|2022-01-17 19:33:50|203190|203040|203192|203042|203192|203042|203189.2|203039.2|19
1642448040000|2022-01-17 19:34:00|203191.9|203041.9|203190.5|203040.5|203198.4|203048.4|203186.8|203036.8|30
1642448050000|2022-01-17 19:34:10|203189|203039|203199.7|203049.7|203206.3|203056.3|203188.3|203038.3|31
1642448060000|2022-01-17 19:34:20|203200.1|203050.1|203197.1|203047.1|203207.8|203057.8|203197.1|203047.1|27
1642448070000|2022-01-17 19:34:30|203205.9|203055.9|203207.9|203057.9|203212|203062|203198.6|203048.6|17
1642448080000|2022-01-17 19:34:40|203203.7|203053.7|203203.8|203053.8|203211.4|203061.4|203195.3|203045.3|18
1642448090000|2022-01-17 19:34:50|203209.4|203059.4|203209.5|203059.5|203213|203063|203208.1|203058.1|21
1642448100000|2022-01-17 19:35:00|203210.1|203060.1|203208.6|203058.6|203211.8|203061.8|203207.4|203057.4|20
1642448110000|2022-01-17 19:35:10|203209.4|203059.4|203211.4|203061.4|203213.2|203063.2|203208.5|203058.5|16
1642448120000|2022-01-17 19:35:20|203211.7|203061.7|203208.5|203058.5|203215.3|203065.3|203198.8|203048.8|18
1642448130000|2022-01-17 19:35:30|203209.6|203059.6|203214.7|203064.7|203217|203067|203205.7|203055.7|18
1642448140000|2022-01-17 19:35:40|203214.5|203064.5|203216|203066|203216|203066|203211.6|203061.6|16
1642448150000|2022-01-17 19:35:50|203210.5|203060.5|203216.3|203066.3|203217.3|203067.3|203209.2|203059.2|24
1642448160000|2022-01-17 19:36:00|203216|203066|203132|202982|203216|203066|203132|202982|36
1642448170000|2022-01-17 19:36:10|203135.5|202985.5|203131.9|202981.9|203135.5|202985.5|203130.3|202980.3|25
1642448180000|2022-01-17 19:36:20|203133.6|202983.6|203133.6|202983.6|203134.4|202984.4|203131.4|202981.4|22
1642448190000|2022-01-17 19:36:30|203133.5|202983.5|203130.4|202980.4|203133.7|202983.7|203128.4|202978.4|21
1642448200000|2022-01-17 19:36:40|203132.3|202982.3|203114.5|202964.5|203135.9|202985.9|203111.9|202961.9|34
1642448210000|2022-01-17 19:36:50|203119.1|202969.1|203121|202971|203121.5|202971.5|203116|202966|25
1642448220000|2022-01-17 19:37:00|203120.9|202970.9|203122.7|202972.7|203128.5|202978.5|203118.4|202968.4|20
1642448230000|2022-01-17 19:37:10|203127.2|202977.2|203124.4|202974.4|203127.2|202977.2|203122.4|202972.4|16
1642448240000|2022-01-17 19:37:20|203124.6|202974.6|203137.5|202987.5|203146.9|202996.9|203124.6|202974.6|34
1642448250000|2022-01-17 19:37:30|203137|202987|203146.4|202996.4|203162.2|203012.2|203137|202987|31
1642448260000|2022-01-17 19:37:40|203151.2|203001.2|203176.1|203026.1|203176.3|203026.3|203151.2|203001.2|25
1642448270000|2022-01-17 19:37:50|203175.6|203025.6|203174.7|203024.7|203187.2|203037.2|203173.7|203023.7|25
1642448280000|2022-01-17 19:38:00|203172.8|203022.8|203179.5|203029.5|203180.6|203030.6|203172.8|203022.8|21
1642448290000|2022-01-17 19:38:10|203179.3|203029.3|203180.3|203030.3|203181.6|203031.6|203177.7|203027.7|20
1642448300000|2022-01-17 19:38:20|203180.1|203030.1|203217.7|203067.7|203221.5|203071.5|203179.3|203029.3|25
1642448310000|2022-01-17 19:38:30|203219.2|203069.2|203203.5|203053.5|203221.1|203071.1|203198|203048|36
1642448320000|2022-01-17 19:38:40|203202.2|203052.2|203218.1|203068.1|203218.6|203068.6|203192.3|203042.3|23
1642448330000|2022-01-17 19:38:50|203217.4|203067.4|203200.7|203050.7|203226.8|203076.8|203199.2|203049.2|34
1642448340000|2022-01-17 19:39:00|203203|203053|203206.1|203056.1|203210.8|203060.8|203197.5|203047.5|21
1642448350000|2022-01-17 19:39:10|203206.6|203056.6|203234.5|203084.5|203236.8|203086.8|203206.1|203056.1|20
1642448360000|2022-01-17 19:39:20|203236.1|203086.1|203224.3|203074.3|203236.1|203086.1|203218.6|203068.6|27
1642448370000|2022-01-17 19:39:30|203223.6|203073.6|203222.7|203072.7|203224.4|203074.4|203222.2|203072.2|13
1642448380000|2022-01-17 19:39:40|203223.1|203073.1|203217.3|203067.3|203223.5|203073.5|203217.3|203067.3|13
1642448390000|2022-01-17 19:39:50|203217.4|203067.4|203220.5|203070.5|203220.5|203070.5|203217.4|203067.4|11
1642448400000|2022-01-17 19:40:00|203217.7|203067.7|203220.1|203070.1|203220.5|203070.5|203217.7|203067.7|14
1642448410000|2022-01-17 19:40:10|203219.8|203069.8|203220.3|203070.3|203220.4|203070.4|203218.8|203068.8|7
1642448420000|2022-01-17 19:40:20|203220.5|203070.5|203221.9|203071.9|203222.3|203072.3|203220.5|203070.5|4
1642448430000|2022-01-17 19:40:30|203216.1|203066.1|203228.1|203078.1|203228.1|203078.1|203216.1|203066.1|14
1642448440000|2022-01-17 19:40:40|203227.1|203077.1|203232|203082|203232.3|203082.3|203223.6|203073.6|19
1642448450000|2022-01-17 19:40:50|203227.9|203077.9|203229.6|203079.6|203229.8|203079.8|203227.9|203077.9|13
1642448460000|2022-01-17 19:41:00|203229.9|203079.9|203212.6|203062.6|203230.1|203080.1|203211.9|203061.9|19
1642448470000|2022-01-17 19:41:10|203214|203064|203195.9|203045.9|203216.7|203066.7|203191.7|203041.7|26
1642448480000|2022-01-17 19:41:20|203195.7|203045.7|203203.4|203053.4|203206.4|203056.4|203189.9|203039.9|23
1642448490000|2022-01-17 19:41:30|203204.2|203054.2|203202.3|203052.3|203205.4|203055.4|203200.4|203050.4|18
1642448500000|2022-01-17 19:41:40|203203|203053|203202.2|203052.2|203204.5|203054.5|203202.1|203052.1|10
1642448510000|2022-01-17 19:41:50|203203.1|203053.1|203201.5|203051.5|203203.1|203053.1|203196.4|203046.4|11
1642448520000|2022-01-17 19:42:00|203201|203051|203174|203024|203203.6|203053.6|203171.9|203021.9|18
1642448530000|2022-01-17 19:42:10|203174.8|203024.8|203179|203029|203184.9|203034.9|203174.8|203024.8|17
1642448540000|2022-01-17 19:42:20|203179.4|203029.4|203172.1|203022.1|203181.7|203031.7|203169.8|203019.8|15
1642448550000|2022-01-17 19:42:30|203171.9|203021.9|203170.7|203020.7|203175.5|203025.5|203169.7|203019.7|20
1642448560000|2022-01-17 19:42:40|203170.6|203020.6|203165.1|203015.1|203171.7|203021.7|203165.1|203015.1|20
1642448570000|2022-01-17 19:42:50|203168|203018|203166|203016|203170.1|203020.1|203161.7|203011.7|26
1642448580000|2022-01-17 19:43:00|203165.1|203015.1|203162.8|203012.8|203168.7|203018.7|203161.7|203011.7|14
1642448590000|2022-01-17 19:43:10|203163.5|203013.5|203166.3|203016.3|203166.7|203016.7|203161.3|203011.3|14
1642448600000|2022-01-17 19:43:20|203166.5|203016.5|203151.8|203001.8|203166.5|203016.5|203151.3|203001.3|14
1642448610000|2022-01-17 19:43:30|203152.8|203002.8|203156|203006|203156.3|203006.3|203148.9|202998.9|18
1642448620000|2022-01-17 19:43:40|203155.7|203005.7|203149.1|202999.1|203155.9|203005.9|203149.1|202999.1|14
1642448630000|2022-01-17 19:43:50|203150.2|203000.2|203137.8|202987.8|203150.5|203000.5|203130.6|202980.6|26
1642448640000|2022-01-17 19:44:00|203139.5|202989.5|203135.4|202985.4|203142.3|202992.3|203133.7|202983.7|22
1642448650000|2022-01-17 19:44:10|203135.8|202985.8|203131.4|202981.4|203137.2|202987.2|203127.3|202977.3|23
1642448660000|2022-01-17 19:44:20|203131.5|202981.5|203133.8|202983.8|203136.5|202986.5|203119.4|202969.4|24
1642448670000|2022-01-17 19:44:30|203133.2|202983.2|203134.4|202984.4|203135.9|202985.9|203130.2|202980.2|19
1642448680000|2022-01-17 19:44:40|203134.2|202984.2|203134.6|202984.6|203134.7|202984.7|203134.2|202984.2|9
1642448690000|2022-01-17 19:44:50|203134.5|202984.5|203134.4|202984.4|203134.6|203035.6|203084.1|202983.9|11
1642448700000|2022-01-17 19:45:00|203134.2|202984.2|203125.3|202975.3|203135.3|202985.3|203119.3|202969.3|18
1642448710000|2022-01-17 19:45:10|203124.5|202974.5|203100.2|202950.2|203124.5|202974.5|203098.6|202948.6|25
1642448720000|2022-01-17 19:45:20|203101.8|202951.8|203106.3|202956.3|203106.8|202956.8|203101.8|202951.8|15
1642448730000|2022-01-17 19:45:30|203106.4|202956.4|203103.3|202953.3|203106.8|202956.8|203102.8|202952.8|13
1642448740000|2022-01-17 19:45:40|203104|202954|203103.5|202953.5|203104.7|202954.7|203103.5|202953.5|5
1642448750000|2022-01-17 19:45:50|203104.2|202954.2|203106.4|202956.4|203107|202957|203104.2|202954.2|13
1642448760000|2022-01-17 19:46:00|203106.5|202956.5|203105.4|202955.4|203106.7|202956.7|203104.8|202954.8|9
1642448770000|2022-01-17 19:46:10|203103.7|202953.7|203104.3|202954.3|203104.3|203007.9|203054.9|202952.5|15
1642448780000|2022-01-17 19:46:20|203104.6|202954.6|203103.7|202953.7|203105.8|202955.8|203103.4|202953.4|15
1642448790000|2022-01-17 19:46:30|203104.3|202954.3|203100.8|202950.8|203109.2|202959.2|203097.3|202947.3|19
1642448800000|2022-01-17 19:46:40|203101|202951|203108.5|202958.5|203108.5|202958.5|203097.9|202947.9|21
1642448810000|2022-01-17 19:46:50|203108.6|202958.6|203104.5|202954.5|203108.6|202958.6|203102.7|202952.7|19
1642448820000|2022-01-17 19:47:00|203105.2|202955.2|203105.8|202955.8|203106|202956|203104.9|202954.9|16
1642448830000|2022-01-17 19:47:10|203105.7|202955.7|203108|202958|203108|202958|203105.5|202955.5|14
1642448840000|2022-01-17 19:47:20|203107.6|202957.6|203107.7|202957.7|203108.8|202958.8|203107.4|202957.4|13
1642448850000|2022-01-17 19:47:30|203107.6|202957.6|203106.4|202956.4|203107.6|202957.6|203105.8|202955.8|12
1642448860000|2022-01-17 19:47:40|203106.8|202956.8|203105.4|202955.4|203106.8|202956.8|203104.7|202954.7|11
1642448870000|2022-01-17 19:47:50|203107.5|202957.5|203099.9|202949.9|203107.5|202957.5|203097|202947|19
1642448880000|2022-01-17 19:48:00|203100.1|202950.1|203072|202922|203101.7|202951.7|203071.6|202921.6|29
1642448890000|2022-01-17 19:48:10|203069.9|202919.9|203090.4|202940.4|203093.1|202943.1|203069.9|202919.9|30
1642448900000|2022-01-17 19:48:20|203091.4|202941.4|203089.1|202939.1|203092.5|202942.5|203088.5|202938.5|14
1642448910000|2022-01-17 19:48:30|203089.8|202939.8|203091.8|202941.8|203092.7|202942.7|203089.8|202939.8|14
1642448920000|2022-01-17 19:48:40|203091.9|202941.9|203087.4|202937.4|203092.5|202942.5|203084.4|202934.4|8
1642448930000|2022-01-17 19:48:50|203089.7|202939.7|203089.4|202939.4|203090.3|202940.3|203089.4|202939.4|5
1642448940000|2022-01-17 19:49:00|203089.3|202939.3|203090.3|202940.3|203090.3|202940.3|203085.8|202935.8|11
1642448950000|2022-01-17 19:49:10|203089.8|202939.8|203085.5|202935.5|203091|202941|203085|202935|13
1642448960000|2022-01-17 19:49:20|203087.5|202937.5|203088.4|202938.4|203089.8|202939.8|203086.6|202936.6|13
1642448970000|2022-01-17 19:49:30|203089.3|202939.3|203084.4|202934.4|203092.3|202942.3|203084.2|202934.2|15
1642448980000|2022-01-17 19:49:40|203081.6|202931.6|203088.7|202938.7|203088.7|202938.7|203080.4|202930.4|15
1642448990000|2022-01-17 19:49:50|203087.5|202937.5|203089.8|202939.8|203091.6|202941.6|203081.3|202931.3|21
1642449000000|2022-01-17 19:50:00|203091.2|202941.2|203086.3|202936.3|203091.2|202941.2|203084.8|202934.8|20
1642449010000|2022-01-17 19:50:10|203085.5|202935.5|203085.8|202935.8|203086.7|202936.7|203085.5|202935.5|14
1642449020000|2022-01-17 19:50:20|203084.5|202934.5|203087.6|202937.6|203087.6|202937.6|203084.2|202934.2|12
1642449030000|2022-01-17 19:50:30|203090.9|202940.9|203092.4|202942.4|203092.5|202942.5|203089.6|202939.6|9
1642449040000|2022-01-17 19:50:40|203092.5|202942.5|203084.6|202934.6|203092.5|202942.5|203083.9|202933.9|12
1642449050000|2022-01-17 19:50:50|203086.4|202936.4|203084.5|202934.5|203088.3|202938.3|203083.2|202933.2|14
1642449060000|2022-01-17 19:51:00|203085.3|202935.3|203088|202938|203088|202938|203083.2|202933.2|15
1642449070000|2022-01-17 19:51:10|203086.6|202936.6|203087.4|202937.4|203090.1|202940.1|203086.6|202936.6|9
1642449080000|2022-01-17 19:51:20|203087.1|202937.1|203084.2|202934.2|203087.2|202937.2|203081.5|202931.5|12
1642449090000|2022-01-17 19:51:30|203083.7|202933.7|203081.5|202931.5|203089|202939|203081.5|202931.5|18
1642449100000|2022-01-17 19:51:40|203083.2|202933.2|203056.4|202906.4|203088.1|202938.1|203051.2|202901.2|18
1642449110000|2022-01-17 19:51:50|203053.1|202903.1|203048.3|202898.3|203056.7|202906.7|203047.8|202897.8|27
1642449120000|2022-01-17 19:52:00|203047.9|202897.9|203051.3|202901.3|203051.8|202901.8|203047.4|202897.4|12
1642449130000|2022-01-17 19:52:10|203050.3|202900.3|203043|202893|203053.4|202903.4|203043|202893|16
1642449140000|2022-01-17 19:52:20|203048.2|202898.2|203050|202900|203051.7|202901.7|203048.2|202898.2|8
1642449150000|2022-01-17 19:52:30|203048.9|202898.9|203046.6|202896.6|203050.6|202900.6|203046.6|202896.6|6
1642449160000|2022-01-17 19:52:40|203046.2|202896.2|203046.1|202896.1|203052.9|202902.9|203046.1|202896.1|11
1642449170000|2022-01-17 19:52:50|203045.7|202895.7|203050.5|202900.5|203052.3|202902.3|203045.7|202895.7|12
1642449180000|2022-01-17 19:53:00|203049.9|202899.9|203050.3|202900.3|203050.7|202900.7|203048.4|202898.4|19
1642449190000|2022-01-17 19:53:10|203050.2|202900.2|203047.1|202897.1|203050.2|202900.2|203039.4|202889.4|19
1642449200000|2022-01-17 19:53:20|203044.1|202894.1|203044.6|202894.6|203050.2|202900.2|203043.7|202893.7|11
1642449210000|2022-01-17 19:53:30|203046.3|202896.3|203049.9|202899.9|203049.9|202899.9|203046.3|202896.3|9
1642449220000|2022-01-17 19:53:40|203048.3|202898.3|203049.3|202899.3|203049.6|202899.6|203047.5|202897.5|12
1642449230000|2022-01-17 19:53:50|203049.2|202899.2|203053.3|202903.3|203053.6|202903.6|203049.2|202899.2|12
1642449240000|2022-01-17 19:54:00|203053.5|202903.5|203046.7|202896.7|203053.5|202903.5|203044.3|202894.3|11
1642449250000|2022-01-17 19:54:10|203045.4|202895.4|203046.4|202896.4|203047.4|202897.4|203045.4|202895.4|5
1642449260000|2022-01-17 19:54:20|203045.8|202895.8|203046.2|202896.2|203046.5|202896.5|203043.5|202893.5|7
1642449270000|2022-01-17 19:54:30|203047|202897|203048.4|202898.4|203049.3|202899.3|203046.3|202896.3|10
1642449280000|2022-01-17 19:54:40|203048.3|202898.3|203052.7|202902.7|203052.7|202902.7|203044.4|202894.4|11
1642449290000|2022-01-17 19:54:50|203052.4|202902.4|203048.6|202898.6|203052.4|202902.4|203048.1|202898.1|11
1642449300000|2022-01-17 19:55:00|203048.4|202898.4|203047.3|202897.3|203048.6|202898.6|203047.3|202897.3|8
1642449310000|2022-01-17 19:55:10|203041.7|202891.7|203050.5|202900.5|203050.5|202900.5|203041.1|202891.1|14
1642449320000|2022-01-17 19:55:20|203049.4|202899.4|203042.7|202892.7|203049.4|202899.4|203040.6|202890.6|9
1642449330000|2022-01-17 19:55:30|203042.4|202892.4|203043.1|202893.1|203052.6|202902.6|203042|202892|8
1642449340000|2022-01-17 19:55:40|203047.6|202897.6|203049.5|202899.5|203049.5|202899.5|203045.4|202895.4|12
1642449350000|2022-01-17 19:55:50|203048.2|202898.2|203045.4|202895.4|203048.7|202898.7|203041.2|202891.2|10
1642449360000|2022-01-17 19:56:00|203043.8|202893.8|203048.7|202898.7|203051|202901|203043.8|202893.8|18
1642449370000|2022-01-17 19:56:10|203047|202897|203046.2|202896.2|203047|202897|203043.8|202893.8|11
1642449380000|2022-01-17 19:56:20|203044.8|202894.8|203046.4|202896.4|203046.9|202896.9|203043.4|202893.4|10
1642449390000|2022-01-17 19:56:30|203046.2|202896.2|203046.6|202896.6|203047.3|202897.3|203046.2|202896.2|7
1642449400000|2022-01-17 19:56:40|203046|202896|203045.8|202895.8|203046|202896|203045.8|202895.8|5
1642449410000|2022-01-17 19:56:50|203045.9|202895.9|202997.1|202947.1|203046.2|202947.1|202997.1|202895.9|5
1642449420000|2022-01-17 19:57:00|202996.6|202946.6|203048.9|202898.9|203053.1|202946.6|202996.6|202888|18
1642449430000|2022-01-17 19:57:10|203049.3|202899.3|203047.4|202897.4|203051.2|202901.2|203044.8|202894.8|17
1642449440000|2022-01-17 19:57:20|203048.3|202898.3|203046.5|202896.5|203050.5|202900.5|203041.2|202891.2|16
1642449450000|2022-01-17 19:57:30|203051.6|202901.6|203048.4|202898.4|203051.6|202901.6|203046.5|202896.5|12
1642449460000|2022-01-17 19:57:40|203046.2|202896.2|203048.3|202898.3|203052.6|202902.6|203045.4|202895.4|14
1642449470000|2022-01-17 19:57:50|203048.9|202898.9|203044.7|202894.7|203052.2|202902.2|203044|202894|15
1642449480000|2022-01-17 19:58:00|203044.4|202894.4|203053.1|202903.1|203054|202904|203042.8|202892.8|17
1642449490000|2022-01-17 19:58:10|203054.4|202904.4|203054|202904|203055.7|202905.7|203053.3|202903.3|12
1642449500000|2022-01-17 19:58:20|203054.3|202904.3|203050.7|202900.7|203055.1|202905.1|203049|202899|19
1642449510000|2022-01-17 19:58:30|203048.5|202898.5|203051.8|202901.8|203054.9|202904.9|203048.5|202898.5|14
1642449520000|2022-01-17 19:58:40|203054.8|202904.8|203054.4|202904.4|203055.7|202905.7|203050|202900|13
1642449530000|2022-01-17 19:58:50|203051.8|202901.8|203053.2|202903.2|203053.3|202903.3|203051|202901|11
1642449540000|2022-01-17 19:59:00|203053|202903|203044.2|202894.2|203053|202903|203040.8|202890.8|13
1642449550000|2022-01-17 19:59:10|203046.6|202896.6|203047.9|202897.9|203047.9|202897.9|203043|202893|9
1642449560000|2022-01-17 19:59:20|203049.2|202899.2|203051.2|202901.2|203051.2|202901.2|203043.1|202893.1|9
1642449570000|2022-01-17 19:59:30|203051.1|202901.1|203047.4|202897.4|203051.2|202901.2|203044.2|202894.2|12
1642449580000|2022-01-17 19:59:40|203045.7|202895.7|203044.8|202894.8|203046.3|202896.3|203043.3|202893.3|12
1642449590000|2022-01-17 19:59:50|203045.2|202895.2|203049.1|202899.1|203049.9|202899.9|203045.2|202895.2|14
1642449600000|2022-01-17 20:00:00|203049.9|202899.9|203048.9|202898.9|203053.6|202903.6|203045.8|202895.8|22
1642449610000|2022-01-17 20:00:10|203049.7|202899.7|203047.5|202897.5|203051.8|202901.8|203045.8|202895.8|12
1642449620000|2022-01-17 20:00:20|203047.6|202897.6|203044.4|202894.4|203048.6|202898.6|203026.9|202876.9|16
1642449630000|2022-01-17 20:00:30|203037|202887|203036.8|202886.8|203042|202892|203035.4|202885.4|14
1642449640000|2022-01-17 20:00:40|203037|202887|203038.5|202888.5|203039.1|202889.1|203037|202887|13
1642449650000|2022-01-17 20:00:50|203038.7|202888.7|203039.6|202889.6|203039.7|202889.7|203038.7|202888.7|7
1642449660000|2022-01-17 20:01:00|203039.7|202889.7|203042.7|202892.7|203045.4|202895.4|203039.7|202889.7|9
1642449670000|2022-01-17 20:01:10|203042.4|202892.4|203047.5|202897.5|203048|202898|203039|202889|11
1642449680000|2022-01-17 20:01:20|203046|202896|203044.5|202894.5|203047.3|202897.3|203042|202892|13
1642449690000|2022-01-17 20:01:30|203044.6|202894.6|203032.3|202882.3|203048.1|202898.1|203025.8|202875.8|20
1642449700000|2022-01-17 20:01:40|203032|202882|203037.1|202887.1|203037.1|202887.1|203030.8|202880.8|9
1642449710000|2022-01-17 20:01:50|203038.7|202888.7|203045.2|202895.2|203045.8|202895.8|203032.8|202882.8|23
1642449720000|2022-01-17 20:02:00|203046.9|202896.9|203044|202894|203046.9|202896.9|203044|202894|15
1642449730000|2022-01-17 20:02:10|203043.8|202893.8|203047.4|202897.4|203047.4|202897.4|203043.8|202893.8|9
1642449740000|2022-01-17 20:02:20|203050.1|202900.1|203049.8|202899.8|203050.1|202900.1|203024.3|202874.3|13
1642449750000|2022-01-17 20:02:30|203048|202898|203049.9|202899.9|203051.2|202901.2|203048|202898|7
1642449760000|2022-01-17 20:02:40|203050.1|202900.1|203049.9|202899.9|203050.1|202900.1|203049.8|202899.8|3
1642449770000|2022-01-17 20:02:50|203049.8|202899.8|203052.6|202902.6|203053|202903|203049.8|202899.8|6
1642449780000|2022-01-17 20:03:00|203053.2|202903.2|203054.7|202904.7|203054.7|202904.7|203051.4|202901.4|6
1642449790000|2022-01-17 20:03:10|203053.4|202903.4|203052.3|202902.3|203053.4|202903.4|203040.6|202890.6|7
1642449800000|2022-01-17 20:03:20|203053.7|202903.7|203051.5|202901.5|203053.7|202903.7|203047.6|202897.6|11
1642449810000|2022-01-17 20:03:30|203048.3|202898.3|203048.6|202898.6|203051|202901|203048.3|202898.3|6
1642449820000|2022-01-17 20:03:40|203049.3|202899.3|203046.6|202896.6|203049.3|202899.3|203046.6|202896.6|3
1642449830000|2022-01-17 20:03:50|203046.9|202896.9|203049.8|202899.8|203053.6|202903.6|203044.4|202894.4|10
1642449840000|2022-01-17 20:04:00|203049.9|202899.9|203043|202893|203051.3|202901.3|203043|202893|8
1642449850000|2022-01-17 20:04:10|203044.4|202894.4|203046.6|202896.6|203048|202898|203044.4|202894.4|8
1642449860000|2022-01-17 20:04:20|203046.1|202896.1|203045.1|202895.1|203050|202900|203041.3|202891.3|13
1642449870000|2022-01-17 20:04:30|203045.3|202895.3|203044.6|202894.6|203045.4|202895.4|203044.6|202894.6|5
1642449880000|2022-01-17 20:04:40|203044.9|202894.9|203045.4|202895.4|203049.5|202899.5|203044.8|202894.8|6
1642449890000|2022-01-17 20:04:50|203045.3|202895.3|203048.3|202898.3|203048.8|202898.8|203044.5|202894.5|4
1642449900000|2022-01-17 20:05:00|203047.8|202897.8|203046.2|202896.2|203047.8|202897.8|203044.5|202894.5|7
1642449910000|2022-01-17 20:05:10|203046.1|202896.1|203045.5|202895.5|203047|202897|203045.1|202895.1|9
1642449920000|2022-01-17 20:05:20|203045.7|202895.7|203045.5|202895.5|203046.6|202896.6|203044.8|202894.8|6
1642449930000|2022-01-17 20:05:30|203044.9|202894.9|203047.2|202897.2|203048.8|202898.8|203042.9|202892.9|11
1642449940000|2022-01-17 20:05:40|203046.7|202896.7|202999.5|202949.5|203046.7|202949.5|202999.5|202896.7|2
1642449950000|2022-01-17 20:05:50|203049.5|202899.5|203048|202898|203049.5|202899.5|203046.3|202896.3|9
1642449960000|2022-01-17 20:06:00|203045.7|202895.7|203045.4|202895.4|203046.9|202896.9|203040.4|202890.4|9
1642449970000|2022-01-17 20:06:10|203049.5|202899.5|203043.8|202893.8|203049.5|202899.5|203043.8|202893.8|10
1642449980000|2022-01-17 20:06:20|203043.6|202893.6|203041.2|202891.2|203045.5|202895.5|203031.5|202881.5|12
1642449990000|2022-01-17 20:06:30|203036.8|202886.8|203034.4|202884.4|203040.7|202890.7|203027.6|202877.6|8
1642450000000|2022-01-17 20:06:40|203034.1|202884.1|203036|202886|203039.5|202889.5|203034.1|202884.1|11
1642450010000|2022-01-17 20:06:50|203036.2|202886.2|203036.5|202886.5|203036.8|202886.8|203035.8|202885.8|6
1642450020000|2022-01-17 20:07:00|203037.5|202887.5|203026.3|202876.3|203037.5|202887.5|203026.3|202876.3|10
1642450030000|2022-01-17 20:07:10|203027.5|202877.5|203014.3|202864.3|203030.8|202880.8|203009.1|202859.1|17
1642450040000|2022-01-17 20:07:20|203014.7|202864.7|203008.1|202858.1|203015.3|202865.3|203002.5|202852.5|16
1642450050000|2022-01-17 20:07:30|203007.7|202857.7|202998.9|202848.9|203008.1|202858.1|202996.4|202846.4|13
1642450060000|2022-01-17 20:07:40|202998.4|202848.4|202998.3|202848.3|202999.2|202849.2|202995.1|202845.1|13
1642450070000|2022-01-17 20:07:50|202997.4|202847.4|202996.5|202846.5|202998.5|202848.5|202995.1|202845.1|7
1642450080000|2022-01-17 20:08:00|202997.4|202847.4|203003.6|202853.6|203004.6|202854.6|202997.4|202847.4|9
1642450090000|2022-01-17 20:08:10|203002.1|202852.1|203007.4|202857.4|203007.8|202857.8|203000.2|202850.2|9
1642450100000|2022-01-17 20:08:20|203006.6|202856.6|202997.9|202847.9|203006.6|202856.6|202992.7|202842.7|7
1642450110000|2022-01-17 20:08:30|202998.9|202848.9|203003.6|202853.6|203005.6|202855.6|202997.7|202847.7|9
1642450120000|2022-01-17 20:08:40|203004|202854|202999|202849|203004.8|202854.8|202998.8|202848.8|10
1642450130000|2022-01-17 20:08:50|202998.4|202848.4|202994.8|202844.8|202998.4|202848.4|202990.6|202840.6|5
1642450140000|2022-01-17 20:09:00|202997|202847|202993.5|202843.5|203000.4|202850.4|202993.5|202843.5|11
1642450150000|2022-01-17 20:09:10|202953|202903|203003.6|202853.6|203005.1|202903|202950.7|202851.1|11
1642450160000|2022-01-17 20:09:20|203003.9|202853.9|202990.8|202840.8|203003.9|202853.9|202990.8|202840.8|5
1642450170000|2022-01-17 20:09:30|202989.9|202839.9|202995.1|202845.1|202998.2|202848.2|202989.9|202839.9|17
1642450180000|2022-01-17 20:09:40|202995.8|202845.8|202992.7|202842.7|202997.3|202847.3|202989.4|202839.4|7
1642450190000|2022-01-17 20:09:50|202993.6|202843.6|202992.4|202842.4|202993.8|202843.8|202990.9|202840.9|14
1642450200000|2022-01-17 20:10:00|202992.1|202842.1|202997.7|202847.7|202998.1|202848.1|202992.1|202842.1|12
1642450210000|2022-01-17 20:10:10|202996.8|202846.8|202985.8|202835.8|202996.8|202846.8|202985.8|202835.8|2
1642450220000|2022-01-17 20:10:20|202989.4|202839.4|202993.7|202843.7|203000.4|202850.4|202989.4|202839.4|14
1642450230000|2022-01-17 20:10:30|202993.4|202843.4|202986.3|202836.3|202997.8|202847.8|202986.3|202836.3|12
1642450240000|2022-01-17 20:10:40|202985.9|202835.9|202989.6|202839.6|202996.2|202846.2|202985.9|202835.9|15
1642450250000|2022-01-17 20:10:50|202990.1|202840.1|202990.6|202840.6|202992.3|202842.3|202987.6|202837.6|11
1642450260000|2022-01-17 20:11:00|202991.5|202841.5|202994.9|202844.9|203000|202850|202989|202839|14
1642450270000|2022-01-17 20:11:10|202997.2|202847.2|202986.2|202836.2|202997.2|202847.2|202986.2|202836.2|7
1642450280000|2022-01-17 20:11:20|202985.4|202835.4|202988.1|202838.1|202991.8|202841.8|202985.4|202835.4|13
1642450290000|2022-01-17 20:11:30|202989|202839|202988.5|202838.5|202990.6|202840.6|202987.7|202837.7|13
1642450300000|2022-01-17 20:11:40|202989.5|202839.5|202989.3|202839.3|202992.5|202842.5|202985.4|202835.4|12
1642450310000|2022-01-17 20:11:50|202985.1|202835.1|202983.8|202833.8|202991.8|202841.8|202983.1|202833.1|12
1642450320000|2022-01-17 20:12:00|202983.3|202833.3|202992.8|202842.8|202993.4|202843.4|202983.3|202833.3|19
1642450330000|2022-01-17 20:12:10|202991.9|202841.9|202972.7|202822.7|202991.9|202841.9|202968.4|202818.4|29
1642450340000|2022-01-17 20:12:20|202973.5|202823.5|202976|202826|202978.7|202828.7|202971|202821|24
1642450350000|2022-01-17 20:12:30|202977|202827|202977.4|202827.4|202979.3|202829.3|202974.1|202824.1|15
1642450360000|2022-01-17 20:12:40|202976.7|202826.7|202974|202824|202977.5|202827.5|202971.1|202821.1|18
1642450370000|2022-01-17 20:12:50|202973.9|202823.9|202973.5|202823.5|202976.1|202826.1|202972.2|202822.2|11
1642450380000|2022-01-17 20:13:00|202973.2|202823.2|202978.1|202828.1|202987.7|202837.7|202969.5|202819.5|17
1642450390000|2022-01-17 20:13:10|202979.2|202829.2|202982.8|202832.8|202984.3|202834.3|202979.2|202829.2|28
1642450400000|2022-01-17 20:13:20|202983.9|202833.9|202979|202829|202985.9|202835.9|202979|202829|18
1642450410000|2022-01-17 20:13:30|202977.6|202827.6|202981|202831|202981.7|202831.7|202977.6|202827.6|18
1642450420000|2022-01-17 20:13:40|202980.1|202830.1|202980.3|202830.3|202982|202832|202979.5|202829.5|13
1642450430000|2022-01-17 20:13:50|202980.2|202830.2|202967|202817|202982.8|202832.8|202959.3|202809.3|27
1642450440000|2022-01-17 20:14:00|202967.1|202817.1|202967.4|202817.4|202975.6|202825.6|202960.1|202810.1|28
1642450450000|2022-01-17 20:14:10|202966.8|202816.8|202966.9|202816.9|202968.1|202818.1|202964.2|202814.2|16
1642450460000|2022-01-17 20:14:20|202967.4|202817.4|202966.6|202816.6|202967.5|202817.5|202966.3|202816.3|16
1642450470000|2022-01-17 20:14:30|202960.5|202810.5|202961.1|202811.1|202961.4|202811.4|202959.5|202809.5|16
1642450480000|2022-01-17 20:14:40|202964.6|202814.6|202965.4|202815.4|202965.4|202815.4|202961.3|202811.3|11
1642450490000|2022-01-17 20:14:50|202965.5|202815.5|202965.5|202815.5|202968.8|202818.8|202965.5|202815.5|10
1642450500000|2022-01-17 20:15:00|202981.8|202831.8|202986|202836|202988.9|202838.9|202973.4|202823.4|32
1642450510000|2022-01-17 20:15:10|202986.9|202836.9|202994.3|202844.3|202994.3|202844.3|202986.2|202836.2|20
1642450520000|2022-01-17 20:15:20|202995.8|202845.8|203005.5|202855.5|203012.2|202862.2|202989.7|202839.7|31
1642450530000|2022-01-17 20:15:30|203006.1|202856.1|203009.7|202859.7|203012.4|202862.4|203004.8|202854.8|16
1642450540000|2022-01-17 20:15:40|203007.6|202857.6|203010|202860|203011.6|202861.6|203007.6|202857.6|15
1642450550000|2022-01-17 20:15:50|203009.3|202859.3|203011.3|202861.3|203014.5|202864.5|203009.3|202859.3|12
1642450560000|2022-01-17 20:16:00|203012.9|202862.9|203015.1|202865.1|203020.9|202870.9|203012.9|202862.9|15
1642450570000|2022-01-17 20:16:10|203013.6|202863.6|203016.8|202866.8|203021|202871|203013.6|202863.6|15
1642450580000|2022-01-17 20:16:20|203017.8|202867.8|203019.1|202869.1|203019.8|202869.8|203017.3|202867.3|12
1642450590000|2022-01-17 20:16:30|203018.4|202868.4|203017.4|202867.4|203020.7|202870.7|203016.8|202866.8|14
1642450600000|2022-01-17 20:16:40|203018.9|202868.9|203017.8|202867.8|203024.4|202874.4|203016|202866|13
1642450610000|2022-01-17 20:16:50|203016.5|202866.5|203015.8|202865.8|203016.7|202866.7|203014.2|202864.2|16
1642450620000|2022-01-17 20:17:00|203014.6|202864.6|202993.1|202843.1|203018.5|202868.5|202993.1|202843.1|16
1642450630000|2022-01-17 20:17:10|202986|202836|202983.7|202833.7|202987.9|202837.9|202981.1|202831.1|27
1642450640000|2022-01-17 20:17:20|202983.5|202833.5|202981.8|202831.8|202985.9|202835.9|202981.8|202831.8|17
1642450650000|2022-01-17 20:17:30|202982.9|202832.9|202981|202831|202987.4|202837.4|202981|202831|23
1642450660000|2022-01-17 20:17:40|202983|202833|202981.4|202831.4|202984.6|202834.6|202981.2|202831.2|11
1642450670000|2022-01-17 20:17:50|202982.5|202832.5|202984.1|202834.1|202984.3|202834.3|202981.3|202831.3|14
1642450680000|2022-01-17 20:18:00|202987.8|202837.8|202982.5|202832.5|202993.9|202843.9|202976.1|202826.1|29
1642450690000|2022-01-17 20:18:10|202981.9|202831.9|202979.7|202829.7|202985.5|202835.5|202979|202829|22
1642450700000|2022-01-17 20:18:20|202978.9|202828.9|202982.5|202832.5|202983.2|202833.2|202978|202828|17
1642450710000|2022-01-17 20:18:30|202982.2|202832.2|202981.7|202831.7|202983.4|202833.4|202981|202831|18
1642450720000|2022-01-17 20:18:40|202981.3|202831.3|202980.5|202830.5|202981.6|202831.6|202978.4|202828.4|13
1642450730000|2022-01-17 20:18:50|202979|202829|202964.3|202814.3|202991.8|202841.8|202964.3|202814.3|27
1642450740000|2022-01-17 20:19:00|202969.4|202819.4|202972.1|202822.1|202973.1|202823.1|202969.4|202819.4|21
1642450750000|2022-01-17 20:19:10|202971.3|202821.3|202990.3|202840.3|202997.8|202847.8|202971.3|202821.3|29
1642450760000|2022-01-17 20:19:20|202989.8|202839.8|202972.5|202822.5|202992.6|202842.6|202972.5|202822.5|20
1642450770000|2022-01-17 20:19:30|202970.4|202820.4|202974.1|202824.1|202976.3|202826.3|202969.9|202819.9|20
1642450780000|2022-01-17 20:19:40|202974.6|202824.6|202972.7|202822.7|202974.8|202824.8|202971.7|202821.7|20
1642450790000|2022-01-17 20:19:50|202973.2|202823.2|202971.6|202821.6|202973.5|202823.5|202968.9|202818.9|18
1642450800000|2022-01-17 20:20:00|202972.1|202822.1|202973.2|202823.2|202974.5|202824.5|202970.3|202820.3|19
1642450810000|2022-01-17 20:20:10|202973.7|202823.7|202971.6|202821.6|202973.7|202823.7|202970.4|202820.4|17
1642450820000|2022-01-17 20:20:20|202970.5|202820.5|202974.4|202824.4|202978.2|202828.2|202970.5|202820.5|14
1642450830000|2022-01-17 20:20:30|202973.3|202823.3|202974.5|202824.5|202976.5|202826.5|202973.3|202823.3|11
1642450840000|2022-01-17 20:20:40|202974.2|202824.2|202973.5|202823.5|202974.8|202824.8|202970.3|202820.3|15
1642450850000|2022-01-17 20:20:50|202973.4|202823.4|202976.5|202826.5|202977.7|202827.7|202973.4|202823.4|13
1642450860000|2022-01-17 20:21:00|202977.3|202827.3|202975.2|202825.2|202977.3|202827.3|202974.6|202824.6|5
1642450870000|2022-01-17 20:21:10|202977.5|202827.5|202993.7|202843.7|202993.7|202843.7|202975.8|202825.8|29
1642450880000|2022-01-17 20:21:20|202993.3|202843.3|202994.6|202844.6|202996.3|202846.3|202990.8|202840.8|25
1642450890000|2022-01-17 20:21:30|202994.9|202844.9|202993.7|202843.7|202994.9|202844.9|202993.6|202843.6|20
1642450900000|2022-01-17 20:21:40|202993.6|202843.6|202999.9|202849.9|202999.9|202849.9|202993.6|202843.6|16
1642450910000|2022-01-17 20:21:50|203000.2|202850.2|202992.5|202842.5|203000.3|202850.3|202990.4|202840.4|17
1642450920000|2022-01-17 20:22:00|202993.2|202843.2|202990.6|202840.6|202993.2|202843.2|202987.9|202837.9|20
1642450930000|2022-01-17 20:22:10|202991|202841|202992.4|202842.4|202994.2|202844.2|202991|202841|11
1642450940000|2022-01-17 20:22:20|203002|202852|203034.4|202884.4|203035.4|202885.4|203002|202852|26
1642450950000|2022-01-17 20:22:30|203056.6|202906.6|203053.9|202903.9|203070.1|202920.1|203053.9|202903.9|31
1642450960000|2022-01-17 20:22:40|203052.8|202902.8|203048|202898|203053.8|202903.8|203047.6|202897.6|16
1642450970000|2022-01-17 20:22:50|203049.6|202899.6|203042.9|202892.9|203050.5|202900.5|203042.1|202892.1|14
1642450980000|2022-01-17 20:23:00|203041.8|202891.8|203043.4|202893.4|203043.4|202893.4|203041.2|202891.2|19
1642450990000|2022-01-17 20:23:10|203043.8|202893.8|203041.6|202891.6|203044|202894|203039.4|202889.4|17
1642451000000|2022-01-17 20:23:20|203041.5|202891.5|203040.7|202890.7|203042.3|202892.3|203040.1|202890.1|14
1642451010000|2022-01-17 20:23:30|203040.6|202890.6|203036.5|202886.5|203040.6|202890.6|203036.4|202886.4|11
1642451020000|2022-01-17 20:23:40|203041.4|202891.4|203038.5|202888.5|203041.4|202891.4|203034.4|202884.4|25
1642451030000|2022-01-17 20:23:50|203037.4|202887.4|203038.5|202888.5|203039.5|202889.5|203037.4|202887.4|17
1642451040000|2022-01-17 20:24:00|203038.6|202888.6|203038.1|202888.1|203038.7|202888.7|203036.9|202886.9|10
1642451050000|2022-01-17 20:24:10|203037.1|202887.1|203038.6|202888.6|203039.1|202889.1|203035.5|202885.5|15
1642451060000|2022-01-17 20:24:20|203038.8|202888.8|203038.8|202888.8|203046.5|202896.5|203038.5|202888.5|11
1642451070000|2022-01-17 20:24:30|203041.6|202891.6|203040.1|202890.1|203044.4|202894.4|203037.7|202887.7|20
1642451080000|2022-01-17 20:24:40|203040|202890|203040.2|202890.2|203042.6|202892.6|203039.8|202889.8|15
1642451090000|2022-01-17 20:24:50|203038.9|202888.9|203040|202890|203041|202891|203038.9|202888.9|14
1642451100000|2022-01-17 20:25:00|203040.5|202890.5|203035.8|202885.8|203041|202891|203035|202885|10
1642451110000|2022-01-17 20:25:10|203035|202885|203028.3|202878.3|203037.9|202887.9|203028.3|202878.3|13
1642451120000|2022-01-17 20:25:20|203028.2|202878.2|203035|202885|203035.6|202885.6|203028.1|202878.1|14
1642451130000|2022-01-17 20:25:30|203035.8|202885.8|203032.6|202882.6|203035.8|202885.8|203027.6|202877.6|13
1642451140000|2022-01-17 20:25:40|203032.3|202882.3|203029.8|202879.8|203033.6|202883.6|203029.6|202879.6|18
1642451150000|2022-01-17 20:25:50|203028.7|202878.7|203034.1|202884.1|203035.2|202885.2|203028.7|202878.7|14
1642451160000|2022-01-17 20:26:00|203030.5|202880.5|203033.7|202883.7|203033.7|202883.7|203030.5|202880.5|12
1642451170000|2022-01-17 20:26:10|203034.2|202884.2|203037.7|202887.7|203037.7|202887.7|203031.6|202881.6|18
1642451180000|2022-01-17 20:26:20|203036.2|202886.2|203032.4|202882.4|203040.5|202890.5|203032.4|202882.4|14
1642451190000|2022-01-17 20:26:30|203033.2|202883.2|203035.7|202885.7|203041.2|202891.2|203028.1|202878.1|18
1642451200000|2022-01-17 20:26:40|203033.6|202883.6|203031.9|202881.9|203034.8|202884.8|203031.4|202881.4|20
1642451210000|2022-01-17 20:26:50|203019.3|202869.3|202978|202828|203019.3|202869.3|202976.1|202826.1|29
1642451220000|2022-01-17 20:27:00|202977|202827|202978.9|202828.9|202978.9|202828.9|202975.3|202825.3|10
1642451230000|2022-01-17 20:27:10|202974.3|202824.3|202974.6|202824.6|202976.6|202826.6|202973.3|202823.3|8
1642451240000|2022-01-17 20:27:20|202974.4|202824.4|202977.7|202827.7|202977.7|202827.7|202974.4|202824.4|3
1642451250000|2022-01-17 20:27:30|202976.7|202826.7|202981.8|202831.8|202981.9|202831.9|202973.2|202823.2|16
1642451260000|2022-01-17 20:27:40|202981.6|202831.6|202981|202831|202984.5|202834.5|202977.3|202827.3|13
1642451270000|2022-01-17 20:27:50|202981.2|202831.2|202975.7|202825.7|202981.2|202831.2|202974|202824|10
1642451280000|2022-01-17 20:28:00|202973.9|202823.9|202978.4|202828.4|202978.7|202828.7|202973.6|202823.6|8
1642451290000|2022-01-17 20:28:10|202977.8|202827.8|202978.4|202828.4|202979.1|202829.1|202976.2|202826.2|11
1642451300000|2022-01-17 20:28:20|202977.6|202827.6|202978.9|202828.9|202982.1|202832.1|202977.6|202827.6|10
1642451310000|2022-01-17 20:28:30|202978.6|202828.6|202976.9|202826.9|202979.7|202829.7|202976.9|202826.9|6
1642451320000|2022-01-17 20:28:40|202976.7|202826.7|202977.4|202827.4|202978.2|202828.2|202976.6|202826.6|7
1642451330000|2022-01-17 20:28:50|202975.6|202825.6|202976|202826|202981|202831|202975.6|202825.6|7
1642451340000|2022-01-17 20:29:00|202976.3|202826.3|202979.7|202829.7|202983.4|202833.4|202976.3|202826.3|17
1642451350000|2022-01-17 20:29:10|202979.2|202829.2|202979.4|202829.4|202980.4|202830.4|202978.9|202828.9|6
1642451360000|2022-01-17 20:29:20|202979|202829|202980.9|202830.9|202981.2|202831.2|202979|202829|7
1642451370000|2022-01-17 20:29:30|202980.7|202830.7|202981.6|202831.6|202983.3|202833.3|202978.4|202828.4|13
1642451380000|2022-01-17 20:29:40|202980.9|202830.9|202982.4|202832.4|202982.4|202832.4|202977.1|202827.1|16
1642451390000|2022-01-17 20:29:50|202983.1|202833.1|202979|202829|202983.3|202833.3|202977.5|202827.5|19
1642451400000|2022-01-17 20:30:00|202978.5|202828.5|202982.5|202832.5|202985.8|202835.8|202974.7|202824.7|21
1642451410000|2022-01-17 20:30:10|202981.5|202831.5|202982.2|202832.2|202982.8|202832.8|202979.7|202829.7|20
1642451420000|2022-01-17 20:30:20|202981.3|202831.3|202981.9|202831.9|202982.4|202832.4|202981.3|202831.3|11
1642451430000|2022-01-17 20:30:30|202981.4|202831.4|202980.7|202830.7|202984.2|202834.2|202980.7|202830.7|11
1642451440000|2022-01-17 20:30:40|202980.2|202830.2|202981.6|202831.6|202985.5|202835.5|202979.3|202829.3|9
1642451450000|2022-01-17 20:30:50|202981.2|202831.2|202984.5|202834.5|202984.7|202834.7|202981.2|202831.2|8
1642451460000|2022-01-17 20:31:00|202984.4|202834.4|202982.7|202832.7|202984.5|202834.5|202979.8|202829.8|11
1642451470000|2022-01-17 20:31:10|202982.8|202832.8|202983.1|202833.1|202984.3|202834.3|202982.5|202832.5|6
1642451480000|2022-01-17 20:31:20|202982.8|202832.8|202979.9|202829.9|202984.2|202834.2|202978|202828|5
1642451490000|2022-01-17 20:31:30|202981.4|202831.4|202988.4|202838.4|202991|202841|202979.8|202829.8|14
1642451500000|2022-01-17 20:31:40|202987.1|202837.1|202990.2|202840.2|202991.8|202841.8|202984.9|202834.9|12
1642451510000|2022-01-17 20:31:50|202987|202837|202990.3|202840.3|202990.3|202840.3|202986.4|202836.4|11
1642451520000|2022-01-17 20:32:00|202988.3|202838.3|202984.7|202834.7|202988.9|202838.9|202983.9|202833.9|8
1642451530000|2022-01-17 20:32:10|202986.5|202836.5|202984.7|202834.7|202987.4|202837.4|202984.7|202834.7|14
1642451540000|2022-01-17 20:32:20|202984.6|202834.6|202987.6|202837.6|202990|202840|202983.4|202833.4|19
1642451550000|2022-01-17 20:32:30|202987|202837|202986.6|202836.6|202989.4|202839.4|202985.6|202835.6|15
1642451560000|2022-01-17 20:32:40|202986.8|202836.8|202984.8|202834.8|202987.4|202837.4|202981.7|202831.7|17
1642451570000|2022-01-17 20:32:50|202983.9|202833.9|202984.6|202834.6|202985.1|202835.1|202983.2|202833.2|13
1642451580000|2022-01-17 20:33:00|202982.8|202832.8|202985|202835|202985.1|202835.1|202981.9|202831.9|13
1642451590000|2022-01-17 20:33:10|202984.3|202834.3|202980.3|202830.3|202984.3|202834.3|202979.9|202829.9|7
1642451600000|2022-01-17 20:33:20|202980.2|202830.2|202984.4|202834.4|202984.6|202834.6|202978|202828|8
1642451610000|2022-01-17 20:33:30|202985.1|202835.1|202988.1|202838.1|202988.2|202838.2|202984.2|202834.2|11
1642451620000|2022-01-17 20:33:40|202985|202835|202982.2|202832.2|202987.9|202837.9|202980.3|202830.3|17
1642451630000|2022-01-17 20:33:50|202982.9|202832.9|202983.3|202833.3|202985.5|202835.5|202981.6|202831.6|13
1642451640000|2022-01-17 20:34:00|202982.4|202832.4|202980.8|202830.8|202985.2|202835.2|202980.8|202830.8|10
1642451650000|2022-01-17 20:34:10|202981.1|202831.1|202987.6|202837.6|202987.9|202837.9|202980.6|202830.6|10
1642451660000|2022-01-17 20:34:20|202986.4|202836.4|202983.6|202833.6|202986.4|202836.4|202979.9|202829.9|7
1642451670000|2022-01-17 20:34:30|202986.4|202836.4|202982.5|202832.5|202986.4|202836.4|202982.4|202832.4|6
1642451680000|2022-01-17 20:34:40|202982.4|202832.4|202982.8|202832.8|202986.6|202836.6|202981.7|202831.7|8
1642451690000|2022-01-17 20:34:50|202979.8|202829.8|202985.6|202835.6|202986.1|202836.1|202979.8|202829.8|10
1642451700000|2022-01-17 20:35:00|202987|202837|202980.6|202830.6|202987|202837|202980.6|202830.6|7
1642451710000|2022-01-17 20:35:10|202981.6|202831.6|202981.7|202831.7|202981.7|202831.7|202981.5|202831.5|3
1642451720000|2022-01-17 20:35:20|202981.8|202831.8|202979.2|202829.2|202981.8|202831.8|202979.2|202829.2|3
1642451730000|2022-01-17 20:35:30|202979.7|202829.7|202981|202831|202981|202831|202979.6|202829.6|4
1642451740000|2022-01-17 20:35:40|202979.6|202829.6|202976.9|202826.9|202990.5|202840.5|202976.3|202826.3|16
1642451750000|2022-01-17 20:35:50|202976.7|202826.7|202977.4|202827.4|202977.6|202827.6|202972.5|202822.5|10
1642451760000|2022-01-17 20:36:00|202978.3|202828.3|202978|202828|202978.9|202828.9|202975.5|202825.5|22
1642451770000|2022-01-17 20:36:10|202977.4|202827.4|202975.4|202825.4|202978.2|202828.2|202973.4|202823.4|10
1642451780000|2022-01-17 20:36:20|202975.9|202825.9|202977.2|202827.2|202977.8|202827.8|202975.9|202825.9|6
1642451790000|2022-01-17 20:36:30|202976.8|202826.8|202979.7|202829.7|202980|202830|202976.3|202826.3|10
1642451800000|2022-01-17 20:36:40|202980.5|202830.5|202974.7|202824.7|202981|202831|202972.9|202822.9|9
1642451810000|2022-01-17 20:36:50|202975.3|202825.3|202974.8|202824.8|202978.4|202828.4|202974.3|202824.3|11
1642451820000|2022-01-17 20:37:00|202974.5|202824.5|202981|202831|202981.8|202831.8|202974.5|202824.5|12
1642451830000|2022-01-17 20:37:10|202981.7|202831.7|202977.1|202827.1|202982.9|202832.9|202977.1|202827.1|10
1642451840000|2022-01-17 20:37:20|202977.5|202827.5|202980.5|202830.5|202980.8|202830.8|202977.5|202827.5|7
1642451850000|2022-01-17 20:37:30|202980.6|202830.6|202984.5|202834.5|202984.5|202834.5|202979.8|202829.8|7
1642451860000|2022-01-17 20:37:40|202985.2|202835.2|202973.7|202823.7|202985.3|202835.3|202970.6|202820.6|8
1642451870000|2022-01-17 20:37:50|202973.6|202823.6|202981.3|202831.3|202981.8|202831.8|202973.6|202823.6|9
1642451880000|2022-01-17 20:38:00|202981.7|202831.7|202981.7|202831.7|202982.3|202832.3|202978.5|202828.5|9
1642451890000|2022-01-17 20:38:10|202980.3|202830.3|202980.9|202830.9|202981.3|202831.3|202978.7|202828.7|9
1642451900000|2022-01-17 20:38:20|202984.5|202834.5|202984.5|202834.5|202985.1|202835.1|202984.5|202834.5|3
1642451910000|2022-01-17 20:38:30|202974.1|202824.1|202981|202831|202981|202831|202974.1|202824.1|5
1642451920000|2022-01-17 20:38:40|202980.7|202830.7|202978.1|202828.1|202985.3|202835.3|202978.1|202828.1|6
1642451930000|2022-01-17 20:38:50|202980.6|202830.6|202981.5|202831.5|202981.5|202831.5|202980.6|202830.6|5
1642451940000|2022-01-17 20:39:00|202973.7|202823.7|202980.2|202830.2|202981.5|202831.5|202973.7|202823.7|5
1642451950000|2022-01-17 20:39:10|202980.1|202830.1|202979.4|202829.4|202980.1|202830.1|202978.2|202828.2|4
1642451960000|2022-01-17 20:39:20|202982.9|202832.9|202975.8|202825.8|202985.5|202835.5|202975.8|202825.8|12
1642451970000|2022-01-17 20:39:30|202980|202830|202979|202829|202980|202830|202977.6|202827.6|6
1642451980000|2022-01-17 20:39:40|202975.4|202825.4|202977.4|202827.4|202977.4|202827.4|202975.4|202825.4|5
1642451990000|2022-01-17 20:39:50|202976.8|202826.8|202977.2|202827.2|202982.6|202832.6|202976.8|202826.8|7
1642452000000|2022-01-17 20:40:00|202977.5|202827.5|202976.4|202826.4|202978.2|202828.2|202973|202823|7
1642452010000|2022-01-17 20:40:10|202979.7|202829.7|202979.3|202829.3|202979.7|202829.7|202977.6|202827.6|5
1642452020000|2022-01-17 20:40:20|202978.7|202828.7|202979|202829|202981.3|202831.3|202978.1|202828.1|8
1642452030000|2022-01-17 20:40:30|202979.6|202829.6|202976.7|202826.7|202982.1|202832.1|202974.3|202824.3|7
1642452040000|2022-01-17 20:40:40|202977|202827|202979.6|202829.6|202980.9|202830.9|202977|202827|7
1642452050000|2022-01-17 20:40:50|202978.9|202828.9|202982.4|202832.4|202982.4|202832.4|202978.3|202828.3|8
1642452060000|2022-01-17 20:41:00|202982.8|202832.8|202979.1|202829.1|202982.8|202832.8|202977.1|202827.1|13
1642452070000|2022-01-17 20:41:10|202978.7|202828.7|202972.3|202822.3|202978.7|202828.7|202972.3|202822.3|7
1642452080000|2022-01-17 20:41:20|202973.3|202823.3|202981.7|202831.7|202981.7|202831.7|202973.3|202823.3|15
1642452090000|2022-01-17 20:41:30|202982.2|202832.2|202984.9|202834.9|202985.2|202835.2|202980.9|202830.9|8
1642452100000|2022-01-17 20:41:40|202987.3|202837.3|202979.9|202829.9|202987.4|202837.4|202975.3|202825.3|8
1642452110000|2022-01-17 20:41:50|202981|202831|202980.6|202830.6|202982.3|202832.3|202979.1|202829.1|6
1642452120000|2022-01-17 20:42:00|202987.7|202837.7|202982.2|202832.2|202987.7|202837.7|202974.2|202824.2|9
1642452130000|2022-01-17 20:42:10|202974.6|202824.6|202979|202829|202981.4|202831.4|202974.6|202824.6|8
1642452140000|2022-01-17 20:42:20|202981.5|202831.5|202978.3|202828.3|202985.1|202835.1|202977.2|202827.2|14
1642452150000|2022-01-17 20:42:30|202978.8|202828.8|202980|202830|202981.2|202831.2|202977.5|202827.5|7
1642452160000|2022-01-17 20:42:40|202981.7|202831.7|202978.1|202828.1|202981.7|202831.7|202978.1|202828.1|6
1642452170000|2022-01-17 20:42:50|202979|202829|202980.7|202830.7|202981.4|202831.4|202979|202829|10
1642452180000|2022-01-17 20:43:00|202980.1|202830.1|202977.1|202827.1|202981|202831|202977.1|202827.1|8
1642452190000|2022-01-17 20:43:10|202977|202827|202971.5|202821.5|202978.5|202828.5|202971.5|202821.5|6
1642452200000|2022-01-17 20:43:20|202975.1|202825.1|202978.3|202828.3|202978.3|202828.3|202971.1|202821.1|8
1642452210000|2022-01-17 20:43:30|202979.1|202829.1|202980.4|202830.4|202981|202831|202979.1|202829.1|4
1642452220000|2022-01-17 20:43:40|202986.8|202836.8|202977.7|202827.7|202986.8|202836.8|202971.6|202821.6|4
1642452230000|2022-01-17 20:43:50|202978.9|202828.9|202979.8|202829.8|202983.3|202833.3|202978.4|202828.4|8
1642452240000|2022-01-17 20:44:00|202987.4|202837.4|202979.2|202829.2|202987.4|202837.4|202977.5|202827.5|3
1642452250000|2022-01-17 20:44:10|202983.3|202833.3|202982.9|202832.9|202983.3|202833.3|202981.9|202831.9|7
1642452260000|2022-01-17 20:44:20|202983.2|202833.2|202976.4|202826.4|202983.2|202833.2|202976.4|202826.4|5
1642452270000|2022-01-17 20:44:30|202975.9|202825.9|202980.8|202830.8|202980.8|202830.8|202975.9|202825.9|8
1642452280000|2022-01-17 20:44:40|202977.8|202827.8|202985.9|202835.9|202985.9|202835.9|202976.4|202826.4|5
1642452290000|2022-01-17 20:44:50|202985.8|202835.8|202980.8|202830.8|202985.8|202835.8|202980|202830|7
1642452300000|2022-01-17 20:45:00|202978.6|202828.6|202982.3|202832.3|202982.3|202832.3|202977.7|202827.7|13
1642452310000|2022-01-17 20:45:10|202978.5|202828.5|202986.2|202836.2|202986.4|202836.4|202978.5|202828.5|8
1642452320000|2022-01-17 20:45:20|202988.2|202838.2|202990.9|202840.9|202994.3|202844.3|202980.2|202830.2|17
1642452330000|2022-01-17 20:45:30|202990.6|202840.6|202991.2|202841.2|202992.9|202842.9|202990.6|202840.6|9
1642452340000|2022-01-17 20:45:40|202983.6|202833.6|202972|202822|202986.8|202836.8|202972|202822|7
1642452350000|2022-01-17 20:45:50|202974.7|202824.7|202966.8|202816.8|202980.2|202830.2|202963|202813|27
1642452360000|2022-01-17 20:46:00|202958.8|202808.8|202960.8|202810.8|202961.6|202811.6|202958.8|202808.8|15
1642452370000|2022-01-17 20:46:10|202963.6|202813.6|202960|202810|202963.6|202813.6|202959.5|202809.5|13
1642452380000|2022-01-17 20:46:20|202956.8|202806.8|202959.5|202809.5|202960.2|202810.2|202956.3|202806.3|15
1642452390000|2022-01-17 20:46:30|202958.3|202808.3|202958.3|202808.3|202958.9|202808.9|202957.7|202807.7|8
1642452400000|2022-01-17 20:46:40|202959|202809|202962.1|202812.1|202962.6|202812.6|202959|202809|12
1642452410000|2022-01-17 20:46:50|202963.1|202813.1|202959.6|202809.6|202963.1|202813.1|202955|202805|9
1642452420000|2022-01-17 20:47:00|202958.2|202808.2|202962.4|202812.4|202963.1|202813.1|202958.2|202808.2|5
1642452430000|2022-01-17 20:47:10|202962.9|202812.9|202957.4|202807.4|202962.9|202812.9|202955.2|202805.2|9
1642452440000|2022-01-17 20:47:20|202961.6|202811.6|202962.6|202812.6|202962.6|202812.6|202961.6|202811.6|7
1642452450000|2022-01-17 20:47:30|202961.5|202811.5|202962.3|202812.3|202962.6|202812.6|202961.5|202811.5|6
1642452460000|2022-01-17 20:47:40|202951.8|202801.8|202956.8|202806.8|202957.8|202807.8|202948.5|202798.5|9
1642452470000|2022-01-17 20:47:50|202963.4|202813.4|202962.9|202812.9|202963.5|202813.5|202957.9|202807.9|6
1642452480000|2022-01-17 20:48:00|202961.8|202811.8|202960|202810|202961.8|202811.8|202952.7|202802.7|13
1642452490000|2022-01-17 20:48:10|202959.8|202809.8|202959.8|202809.8|202960.9|202810.9|202959.8|202809.8|6
1642452500000|2022-01-17 20:48:20|202960.3|202810.3|202962.2|202812.2|202962.2|202812.2|202960.3|202810.3|5
1642452510000|2022-01-17 20:48:30|202962.5|202812.5|202958.8|202808.8|202962.5|202812.5|202954.7|202804.7|7
1642452520000|2022-01-17 20:48:40|202956.2|202806.2|202962.5|202812.5|202962.5|202812.5|202956.2|202806.2|6
1642452530000|2022-01-17 20:48:50|202953|202803|202958.5|202808.5|202958.5|202808.5|202953|202803|4
1642452540000|2022-01-17 20:49:00|202960|202810|202963.4|202813.4|202964.5|202814.5|202959.2|202809.2|7
1642452550000|2022-01-17 20:49:10|202962.8|202812.8|202965.1|202815.1|202965.4|202815.4|202961.8|202811.8|5
1642452560000|2022-01-17 20:49:20|202965|202815|202959.1|202809.1|202965|202815|202955.7|202805.7|6
1642452570000|2022-01-17 20:49:30|202959.7|202809.7|202963.7|202813.7|202963.7|202813.7|202959.1|202809.1|7
1642452580000|2022-01-17 20:49:40|202964.5|202814.5|202961.9|202811.9|202964.5|202814.5|202955.9|202805.9|9
1642452590000|2022-01-17 20:49:50|202962.8|202812.8|202964.8|202814.8|202964.8|202814.8|202961.7|202811.7|6
1642452600000|2022-01-17 20:50:00|202959.5|202809.5|202962.7|202812.7|202963.1|202813.1|202952.9|202802.9|22
1642452610000|2022-01-17 20:50:10|202962.5|202812.5|202962.8|202812.8|202963.4|202813.4|202962.5|202812.5|9
1642452620000|2022-01-17 20:50:20|202963.1|202813.1|202963.1|202813.1|202963.6|202813.6|202962.7|202812.7|7
1642452630000|2022-01-17 20:50:30|202962.7|202812.7|202962.8|202812.8|202963.8|202813.8|202962.7|202812.7|8
1642452640000|2022-01-17 20:50:40|202962.2|202812.2|202962.8|202812.8|202963.8|202813.8|202962.2|202812.2|9
1642452650000|2022-01-17 20:50:50|202963.3|202813.3|202963|202813|202964.7|202814.7|202963|202813|8
1642452660000|2022-01-17 20:51:00|202963.3|202813.3|202963.1|202813.1|202964.6|202814.6|202961.7|202811.7|13
1642452670000|2022-01-17 20:51:10|202963.6|202813.6|202963.8|202813.8|202964.3|202814.3|202962.8|202812.8|7
1642452680000|2022-01-17 20:51:20|202964.1|202814.1|202964.3|202814.3|202965.1|202815.1|202962.9|202812.9|8
1642452690000|2022-01-17 20:51:30|202963.7|202813.7|202964.1|202814.1|202964.6|202814.6|202962.7|202812.7|9
1642452700000|2022-01-17 20:51:40|202965|202815|202968.3|202818.3|202968.3|202818.3|202965|202815|5
1642452710000|2022-01-17 20:51:50|202968.5|202818.5|202964.9|202814.9|202968.5|202818.5|202963.5|202813.5|6
1642452720000|2022-01-17 20:52:00|202964.7|202814.7|202963.8|202813.8|202965.8|202815.8|202963.2|202813.2|10
1642452730000|2022-01-17 20:52:10|202964.8|202814.8|202962.8|202812.8|202964.8|202814.8|202962.8|202812.8|3
1642452740000|2022-01-17 20:52:20|202964.3|202814.3|202969.7|202819.7|202969.8|202819.8|202964.3|202814.3|7
1642452750000|2022-01-17 20:52:30|202969.6|202819.6|202967.1|202817.1|202969.6|202819.6|202966|202816|6
1642452760000|2022-01-17 20:52:40|202967.9|202817.9|202965.1|202815.1|202967.9|202817.9|202965.1|202815.1|10
1642452770000|2022-01-17 20:52:50|202965.6|202815.6|202965.8|202815.8|202969.3|202819.3|202965.6|202815.6|13
1642452780000|2022-01-17 20:53:00|202965.5|202815.5|202963.2|202813.2|202965.9|202815.9|202963.2|202813.2|12
1642452790000|2022-01-17 20:53:10|202963.7|202813.7|202966.7|202816.7|202966.7|202816.7|202963.4|202813.4|8
1642452800000|2022-01-17 20:53:20|202967|202817|202969|202819|202972.1|202822.1|202965.3|202815.3|18
1642452810000|2022-01-17 20:53:30|202968.1|202818.1|202967.4|202817.4|202968.7|202818.7|202967.1|202817.1|11
1642452820000|2022-01-17 20:53:40|202967.2|202817.2|202965.2|202815.2|202968|202818|202964.6|202814.6|9
1642452830000|2022-01-17 20:53:50|202965.5|202815.5|202966.8|202816.8|202967.4|202817.4|202965.4|202815.4|7
1642452840000|2022-01-17 20:54:00|202966.7|202816.7|202964.5|202814.5|202967.8|202817.8|202964|202814|6
1642452850000|2022-01-17 20:54:10|202964.6|202814.6|202966.1|202816.1|202966.1|202816.1|202964.6|202814.6|6
1642452860000|2022-01-17 20:54:20|202967.2|202817.2|202966.2|202816.2|202967.2|202817.2|202965.5|202815.5|6
1642452870000|2022-01-17 20:54:30|202966.9|202816.9|202964.5|202814.5|202967.2|202817.2|202964.5|202814.5|3
1642452880000|2022-01-17 20:54:40|202965.8|202815.8|202965|202815|202966.4|202816.4|202964.8|202814.8|13
1642452890000|2022-01-17 20:54:50|202964.9|202814.9|202966.2|202816.2|202966.5|202816.5|202962.1|202812.1|17
1642452900000|2022-01-17 20:55:00|202966|202816|202965.8|202815.8|202966|202816|202965.5|202815.5|10
1642452910000|2022-01-17 20:55:10|202965.7|202815.7|202965.2|202815.2|202965.8|202815.8|202965.1|202815.1|10
1642452920000|2022-01-17 20:55:20|202964.9|202814.9|202964.6|202814.6|202964.9|202814.9|202964.6|202814.6|5
1642452930000|2022-01-17 20:55:30|202964.7|202814.7|202965|202815|202965.3|202815.3|202964.5|202814.5|7
1642452940000|2022-01-17 20:55:40|202965.2|202815.2|202987.8|202837.8|202992.5|202842.5|202964.9|202814.9|14
1642452950000|2022-01-17 20:55:50|202988|202838|202988.6|202838.6|202990|202840|202986.3|202836.3|16
1642452960000|2022-01-17 20:56:00|202982.1|202832.1|203007.4|202857.4|203008.2|202858.2|202968.8|202818.8|25
1642452970000|2022-01-17 20:56:10|203008.7|202858.7|203004.5|202854.5|203008.7|202858.7|203004.5|202854.5|20
1642452980000|2022-01-17 20:56:20|203003.8|202853.8|203003.9|202853.9|203007.5|202857.5|203003.8|202853.8|14
1642452990000|2022-01-17 20:56:30|203005.3|202855.3|203003.9|202853.9|203005.8|202855.8|203001.5|202851.5|9
1642453000000|2022-01-17 20:56:40|203002.8|202852.8|203003.7|202853.7|203003.7|202853.7|203001.3|202851.3|9
1642453010000|2022-01-17 20:56:50|203003.6|202853.6|203003|202853|203006.4|202856.4|203003|202853|8
1642453020000|2022-01-17 20:57:00|203003.7|202853.7|203004.4|202854.4|203004.8|202854.8|203003.5|202853.5|8
1642453030000|2022-01-17 20:57:10|203002.1|202852.1|203006.8|202856.8|203007|202857|202999.4|202849.4|16
1642453040000|2022-01-17 20:57:20|203006.4|202856.4|202999.8|202849.8|203006.4|202856.4|202998.4|202848.4|22
1642453050000|2022-01-17 20:57:30|202999.9|202849.9|202997.8|202847.8|202999.9|202849.9|202997.8|202847.8|17
1642453060000|2022-01-17 20:57:40|203000.8|202850.8|202998.1|202848.1|203002.1|202852.1|202998.1|202848.1|17
1642453070000|2022-01-17 20:57:50|202998|202848|203002.2|202852.2|203002.4|202852.4|202998|202848|12
1642453080000|2022-01-17 20:58:00|203002.1|202852.1|203005.1|202855.1|203005.1|202855.1|203002.1|202852.1|15
1642453090000|2022-01-17 20:58:10|203005.2|202855.2|203005.4|202855.4|203005.4|202855.4|203005|202855|12
1642453100000|2022-01-17 20:58:20|203005.2|202855.2|202999|202849|203005.3|202855.3|202997.6|202847.6|9
1642453110000|2022-01-17 20:58:30|202998.9|202848.9|202995.9|202845.9|203001.6|202851.6|202993.8|202843.8|20
1642453120000|2022-01-17 20:58:40|202995.5|202845.5|202997.2|202847.2|202997.6|202847.6|202995.2|202845.2|15
1642453130000|2022-01-17 20:58:50|202996.6|202846.6|202996.8|202846.8|202997.2|202847.2|202996.5|202846.5|5
1642453140000|2022-01-17 20:59:00|202998.4|202848.4|202995.4|202845.4|202999.4|202849.4|202995.4|202845.4|21
1642453150000|2022-01-17 20:59:10|202995.8|202845.8|202998.3|202848.3|202999.7|202849.7|202995.8|202845.8|12
1642453160000|2022-01-17 20:59:20|202997.9|202847.9|202998.2|202848.2|202999.2|202849.2|202997.4|202847.4|9
1642453170000|2022-01-17 20:59:30|202998.5|202848.5|203003.2|202853.2|203003.7|202853.7|202998.5|202848.5|9
1642453180000|2022-01-17 20:59:40|203003.1|202853.1|202998.9|202848.9|203003.6|202853.6|202998.9|202848.9|9
1642453190000|2022-01-17 20:59:50|202999.1|202849.1|202973.7|202823.7|202999.2|202849.2|202969.2|202819.2|24
1642453200000|2022-01-17 21:00:00|202974.6|202824.6|202974.6|202824.6|202994.5|202844.5|202968.6|202818.6|31
1642453210000|2022-01-17 21:00:10|202974.2|202824.2|202971.4|202821.4|202974.8|202824.8|202970.3|202820.3|21
1642453220000|2022-01-17 21:00:20|202971|202821|202971.1|202821.1|202971.8|202821.8|202970.7|202820.7|19
1642453230000|2022-01-17 21:00:30|202970.8|202820.8|202970|202820|202971.5|202821.5|202969.4|202819.4|13
1642453240000|2022-01-17 21:00:40|202970.2|202820.2|202970.1|202820.1|202970.9|202820.9|202969.8|202819.8|11
1642453250000|2022-01-17 21:00:50|202968.4|202818.4|202970.5|202820.5|202970.7|202820.7|202967.6|202817.6|15
1642453260000|2022-01-17 21:01:00|202968.7|202818.7|202966.7|202816.7|202970.3|202820.3|202965.8|202815.8|13
1642453270000|2022-01-17 21:01:10|202967.3|202817.3|202966.8|202816.8|202967.5|202817.5|202966.8|202816.8|7
1642453280000|2022-01-17 21:01:20|202970.8|202820.8|202969.6|202819.6|202970.8|202820.8|202967|202817|11
1642453290000|2022-01-17 21:01:30|202969.8|202819.8|202968|202818|202969.8|202819.8|202967.3|202817.3|9
1642453300000|2022-01-17 21:01:40|202968.1|202818.1|202967.1|202817.1|202968.1|202818.1|202965.3|202815.3|6
1642453310000|2022-01-17 21:01:50|202966.9|202816.9|202983.2|202833.2|202990.4|202840.4|202965.1|202815.1|24
1642453320000|2022-01-17 21:02:00|202982.9|202832.9|202972.3|202822.3|202983.2|202833.2|202971.7|202821.7|27
1642453330000|2022-01-17 21:02:10|202971.9|202821.9|202970.9|202820.9|202972.8|202822.8|202970.9|202820.9|14
1642453340000|2022-01-17 21:02:20|202971.2|202821.2|202971.4|202821.4|202971.6|202821.6|202970.6|202820.6|11
1642453350000|2022-01-17 21:02:30|202972|202822|202973.6|202823.6|202974.1|202824.1|202971.8|202821.8|7
1642453360000|2022-01-17 21:02:40|202972.7|202822.7|202970.7|202820.7|202973.2|202823.2|202969|202819|19
1642453370000|2022-01-17 21:02:50|202970.8|202820.8|202970.8|202820.8|202972|202822|202968.4|202818.4|13
1642453380000|2022-01-17 21:03:00|202971.6|202821.6|203009.2|202859.2|203011.2|202861.2|202965.4|202815.4|30
1642453390000|2022-01-17 21:03:10|203009.4|202859.4|203007|202857|203009.7|202859.7|203006.1|202856.1|19
1642453400000|2022-01-17 21:03:20|203007.3|202857.3|202992.1|202842.1|203009.3|202859.3|202992.1|202842.1|19
1642453410000|2022-01-17 21:03:30|202992.6|202842.6|202991.5|202841.5|202992.6|202842.6|202991|202841|14
1642453420000|2022-01-17 21:03:40|202992|202842|203001.3|202851.3|203001.3|202851.3|202992|202842|17
1642453430000|2022-01-17 21:03:50|203001.2|202851.2|202993.4|202843.4|203001.2|202851.2|202991.7|202841.7|12
1642453440000|2022-01-17 21:04:00|202994.9|202844.9|202997.6|202847.6|202997.9|202847.9|202994.3|202844.3|16
1642453450000|2022-01-17 21:04:10|202997.7|202847.7|202994.4|202844.4|202999.7|202849.7|202993.7|202843.7|17
1642453460000|2022-01-17 21:04:20|202994.2|202844.2|202994|202844|202994.2|202844.2|202990|202840|15
1642453470000|2022-01-17 21:04:30|202994.5|202844.5|202997.5|202847.5|203005.1|202855.1|202994.5|202844.5|13
1642453480000|2022-01-17 21:04:40|202996.3|202846.3|203001.8|202851.8|203001.8|202851.8|202996.3|202846.3|9
1642453490000|2022-01-17 21:04:50|203001.7|202851.7|202999.1|202849.1|203002|202852|202998.6|202848.6|10
1642453500000|2022-01-17 21:05:00|202999.8|202849.8|202999|202849|203001.8|202851.8|202996.2|202846.2|9
1642453510000|2022-01-17 21:05:10|202999.8|202849.8|202997.9|202847.9|202999.8|202849.8|202996.8|202846.8|9
1642453520000|2022-01-17 21:05:20|202998.5|202848.5|202998.4|202848.4|202998.5|202848.5|202995.6|202845.6|8
1642453530000|2022-01-17 21:05:30|202996.9|202846.9|203002.2|202852.2|203002.8|202852.8|202996.9|202846.9|6
1642453540000|2022-01-17 21:05:40|203002.7|202852.7|203001.5|202851.5|203002.7|202852.7|202999.1|202849.1|7
1642453550000|2022-01-17 21:05:50|203001.2|202851.2|203002.8|202852.8|203002.8|202852.8|203001.2|202851.2|3
1642453560000|2022-01-17 21:06:00|203002.1|202852.1|202998.7|202848.7|203006|202856|202998.7|202848.7|8
1642453570000|2022-01-17 21:06:10|202998.6|202848.6|203003.3|202853.3|203005|202855|202998.6|202848.6|11
1642453580000|2022-01-17 21:06:20|203003.4|202853.4|203000.8|202850.8|203004|202854|202999.2|202849.2|9
1642453590000|2022-01-17 21:06:30|203000.4|202850.4|203002.4|202852.4|203002.4|202852.4|203000|202850|8
1642453600000|2022-01-17 21:06:40|203003.5|202853.5|203003.2|202853.2|203004|202854|203002.8|202852.8|8
1642453610000|2022-01-17 21:06:50|202953.9|202903.9|203002.2|202852.2|203002.4|202903.9|202953.9|202849.3|7
1642453620000|2022-01-17 21:07:00|203002|202852|203001|202851|203002.9|202852.9|203000.3|202850.3|6
1642453630000|2022-01-17 21:07:10|203001.4|202851.4|203004.3|202854.3|203004.3|202854.3|203001.4|202851.4|4
1642453640000|2022-01-17 21:07:20|203002.8|202852.8|203004.4|202854.4|203004.9|202854.9|202999.6|202849.6|9
1642453650000|2022-01-17 21:07:30|203002.6|202852.6|203000.2|202850.2|203004.4|202854.4|203000.2|202850.2|7
1642453660000|2022-01-17 21:07:40|203003.1|202853.1|203001.9|202851.9|203003.1|202853.1|203000|202850|6
1642453670000|2022-01-17 21:07:50|202999.1|202849.1|203000.8|202850.8|203004.2|202854.2|202998|202848|12
1642453680000|2022-01-17 21:08:00|203002.6|202852.6|203001.6|202851.6|203002.6|202852.6|203000.6|202850.6|8
1642453690000|2022-01-17 21:08:10|203002.4|202852.4|203000.4|202850.4|203002.4|202852.4|202996.5|202846.5|7
1642453700000|2022-01-17 21:08:20|203000.2|202850.2|202998.5|202848.5|203001.8|202851.8|202997.8|202847.8|7
1642453710000|2022-01-17 21:08:30|202999.3|202849.3|203003.2|202853.2|203003.3|202853.3|202998.6|202848.6|9
1642453720000|2022-01-17 21:08:40|203003.6|202853.6|203004.5|202854.5|203004.5|202854.5|203003.6|202853.6|4
1642453730000|2022-01-17 21:08:50|203003.9|202853.9|203001|202851|203003.9|202853.9|202996.3|202846.3|9
1642453740000|2022-01-17 21:09:00|202996.3|202846.3|202997.9|202847.9|203000|202850|202996.3|202846.3|9
1642453750000|2022-01-17 21:09:10|203001|202851|202996.2|202846.2|203001|202851|202996.2|202846.2|6
1642453760000|2022-01-17 21:09:20|202996.9|202846.9|202997.2|202847.2|202997.2|202847.2|202992.7|202842.7|9
1642453770000|2022-01-17 21:09:30|202996.6|202846.6|202999.5|202849.5|202999.5|202849.5|202995.1|202845.1|8
1642453780000|2022-01-17 21:09:40|202999.6|202849.6|202997.6|202847.6|202999.6|202849.6|202997.6|202847.6|5
1642453790000|2022-01-17 21:09:50|202998.4|202848.4|202994|202844|202998.4|202848.4|202991.1|202841.1|6
1642453800000|2022-01-17 21:10:00|202992.4|202842.4|202996.4|202846.4|202997|202847|202992.1|202842.1|4
1642453810000|2022-01-17 21:10:10|202997.7|202847.7|203001.1|202851.1|203001.3|202851.3|202997.7|202847.7|8
1642453820000|2022-01-17 21:10:20|202996.3|202846.3|202996.6|202846.6|203001.4|202851.4|202996.3|202846.3|10
1642453830000|2022-01-17 21:10:30|202998.4|202848.4|202998.7|202848.7|202998.7|202848.7|202998.4|202848.4|2
1642453840000|2022-01-17 21:10:40|202994.2|202844.2|202996.4|202846.4|202996.4|202846.4|202992.9|202842.9|8
1642453850000|2022-01-17 21:10:50|203003.1|202853.1|203003.1|202853.1|203003.1|202853.1|203003.1|202853.1|1
1642453860000|2022-01-17 21:11:00|202988.9|202838.9|203003.2|202853.2|203003.2|202853.2|202988.9|202838.9|9
1642453870000|2022-01-17 21:11:10|203001.2|202851.2|203003.8|202853.8|203003.9|202853.9|203001.2|202851.2|6
1642453880000|2022-01-17 21:11:20|203003.2|202853.2|202999|202849|203003.2|202853.2|202998.3|202848.3|7
1642453890000|2022-01-17 21:11:30|202999.5|202849.5|202999.1|202849.1|203000.1|202850.1|202998.2|202848.2|7
1642453900000|2022-01-17 21:11:40|202998.2|202848.2|202992.4|202842.4|202998.2|202848.2|202992.4|202842.4|5
1642453910000|2022-01-17 21:11:50|202995.2|202845.2|202922.9|202772.9|202997.9|202847.9|202922.9|202772.9|21
1642453920000|2022-01-17 21:12:00|202915.7|202765.7|202928.7|202778.7|202940.1|202790.1|202907.6|202757.6|32
1642453930000|2022-01-17 21:12:10|202925.2|202775.2|202911.9|202761.9|202930.2|202780.2|202908.2|202758.2|20
1642453940000|2022-01-17 21:12:20|202913.4|202763.4|202911.4|202761.4|202917.2|202767.2|202909.2|202759.2|12
1642453950000|2022-01-17 21:12:30|202909.7|202759.7|202909.5|202759.5|202913.4|202763.4|202909|202759|14
1642453960000|2022-01-17 21:12:40|202912.4|202762.4|202911.3|202761.3|202912.5|202762.5|202911|202761|8
1642453970000|2022-01-17 21:12:50|202911.1|202761.1|202910.7|202760.7|202912.4|202762.4|202909.2|202759.2|12
1642453980000|2022-01-17 21:13:00|202910.2|202760.2|202909.7|202759.7|202910.2|202760.2|202909.6|202759.6|5
1642453990000|2022-01-17 21:13:10|202909.8|202759.8|202911.7|202761.7|202914.1|202764.1|202909.8|202759.8|6
1642454000000|2022-01-17 21:13:20|202903.6|202753.6|202908.2|202758.2|202908.2|202758.2|202903.6|202753.6|7
1642454010000|2022-01-17 21:13:30|202907.6|202757.6|202907.5|202757.5|202910.4|202760.4|202906.7|202756.7|11
1642454020000|2022-01-17 21:13:40|202908.1|202758.1|202904.2|202754.2|202908.9|202758.9|202904.2|202754.2|9
1642454030000|2022-01-17 21:13:50|202905.4|202755.4|202904.5|202754.5|202907|202757|202904.5|202754.5|8
1642454040000|2022-01-17 21:14:00|202904.2|202754.2|202906.3|202756.3|202907.2|202757.2|202900.1|202750.1|11
1642454050000|2022-01-17 21:14:10|202907.1|202757.1|202904.5|202754.5|202909.5|202759.5|202903.3|202753.3|13
1642454060000|2022-01-17 21:14:20|202905.3|202755.3|202926.4|202776.4|202927.5|202777.5|202905.3|202755.3|19
1642454070000|2022-01-17 21:14:30|202926.9|202776.9|202925.6|202775.6|202928.7|202778.7|202924.5|202774.5|19
1642454080000|2022-01-17 21:14:40|202926.8|202776.8|202926.8|202776.8|202928.1|202778.1|202926.2|202776.2|10
1642454090000|2022-01-17 21:14:50|202926.4|202776.4|202925.1|202775.1|202928.3|202778.3|202925|202775|14
1642454100000|2022-01-17 21:15:00|202925.5|202775.5|202946.1|202796.1|202946.3|202796.3|202925|202775|22
1642454110000|2022-01-17 21:15:10|202944.6|202794.6|202945.9|202795.9|202945.9|202795.9|202941.9|202791.9|12
1642454120000|2022-01-17 21:15:20|202947.2|202797.2|202946.1|202796.1|202947.2|202797.2|202940.6|202790.6|11
1642454130000|2022-01-17 21:15:30|202944.6|202794.6|202946.5|202796.5|202947.8|202797.8|202944|202794|11
1642454140000|2022-01-17 21:15:40|202945.7|202795.7|202945.2|202795.2|202950|202800|202943.5|202793.5|10
1642454150000|2022-01-17 21:15:50|202945.1|202795.1|202944.1|202794.1|202945.1|202795.1|202943.8|202793.8|6
1642454160000|2022-01-17 21:16:00|202945.8|202795.8|202949.1|202799.1|202949.1|202799.1|202942.9|202792.9|8
1642454170000|2022-01-17 21:16:10|202947.9|202797.9|202945.9|202795.9|202947.9|202797.9|202944|202794|10
1642454180000|2022-01-17 21:16:20|202945.2|202795.2|202944.4|202794.4|202945.2|202795.2|202944.4|202794.4|4
1642454190000|2022-01-17 21:16:30|202947.2|202797.2|202960|202810|202960.3|202810.3|202942.2|202792.2|17
1642454200000|2022-01-17 21:16:40|202960.9|202810.9|202982.5|202832.5|203041|202891|202958.8|202808.8|26
1642454210000|2022-01-17 21:16:50|202978.8|202828.8|203005.9|202855.9|203005.9|202855.9|202977.8|202827.8|16
1642454220000|2022-01-17 21:17:00|203008.9|202858.9|203001.6|202851.6|203008.9|202858.9|203000.6|202850.6|15
1642454230000|2022-01-17 21:17:10|203002.3|202852.3|202997.5|202847.5|203004.1|202854.1|202997.4|202847.4|17
1642454240000|2022-01-17 21:17:20|203000.5|202850.5|202999.5|202849.5|203003.2|202853.2|202999.5|202849.5|13
1642454250000|2022-01-17 21:17:30|202999.9|202849.9|203001.7|202851.7|203007.2|202857.2|202999.9|202849.9|14
1642454260000|2022-01-17 21:17:40|203003.4|202853.4|203003.7|202853.7|203007.6|202915.3|202955.9|202853.4|11
1642454270000|2022-01-17 21:17:50|203006.8|202856.8|203029.1|202879.1|203029.1|202879.1|203002.4|202852.4|13
1642454280000|2022-01-17 21:18:00|203031.3|202881.3|203020.2|202870.2|203034.5|202884.5|203013.6|202863.6|10
1642454290000|2022-01-17 21:18:10|203020|202870|203023.2|202873.2|203023.2|202873.2|203020|202870|6
1642454300000|2022-01-17 21:18:20|203024|202874|203039.4|202889.4|203045.1|202895.1|203018.7|202868.7|19
1642454310000|2022-01-17 21:18:30|203055.7|202905.7|203065.4|202915.4|203070|202920|203055.7|202905.7|17
1642454320000|2022-01-17 21:18:40|203065.9|202915.9|203066.2|202916.2|203066.2|202916.2|203059.5|202909.5|13
1642454330000|2022-01-17 21:18:50|203063.9|202913.9|203097.1|202947.1|203097.1|202947.1|203061.4|202911.4|18
1642454340000|2022-01-17 21:19:00|203099|202949|203102.8|202952.8|203107.9|202957.9|203098.4|202948.4|20
1642454350000|2022-01-17 21:19:10|203104.3|202954.3|203104|202954|203104.5|202954.5|203101.9|202951.9|14
1642454360000|2022-01-17 21:19:20|203104.1|202954.1|203097.6|202947.6|203104.8|202954.8|203096.4|202946.4|14
1642454370000|2022-01-17 21:19:30|203101.1|202951.1|203101.5|202951.5|203103|202953|203099.5|202949.5|11
1642454380000|2022-01-17 21:19:40|203095.4|202945.4|203101.2|202951.2|203101.2|202951.2|203095.4|202945.4|9
1642454390000|2022-01-17 21:19:50|203101.5|202951.5|203101.6|202951.6|203102.8|202952.8|203099.8|202949.8|7
1642454400000|2022-01-17 21:20:00|203096.3|202946.3|203099.9|202949.9|203100.3|202950.3|203095.8|202945.8|9
1642454410000|2022-01-17 21:20:10|203101.6|202951.6|203100.1|202950.1|203102.9|202952.9|203098.7|202948.7|9
1642454420000|2022-01-17 21:20:20|203098.6|202948.6|203099.6|202949.6|203099.7|202949.7|203096.3|202946.3|14
1642454430000|2022-01-17 21:20:30|203102.5|202952.5|203100.3|202950.3|203102.5|202952.5|203098.1|202948.1|14
1642454440000|2022-01-17 21:20:40|203099.2|202949.2|203101.6|202951.6|203102.7|202952.7|203099.2|202949.2|15
1642454450000|2022-01-17 21:20:50|203100.6|202950.6|203102.7|202952.7|203102.7|202952.7|203098.9|202948.9|11
1642454460000|2022-01-17 21:21:00|203103.1|202953.1|203100.9|202950.9|203104.9|202954.9|203100.6|202950.6|10
1642454470000|2022-01-17 21:21:10|203102.4|202952.4|203101.4|202951.4|203105.3|202955.3|203101.3|202951.3|8
1642454480000|2022-01-17 21:21:20|203104.1|202954.1|203103.4|202953.4|203106.3|202956.3|203099.9|202949.9|11
1642454490000|2022-01-17 21:21:30|203103.1|202953.1|203102.1|202952.1|203106.5|202956.5|203101.2|202951.2|9
1642454500000|2022-01-17 21:21:40|203100.5|202950.5|203095.2|202945.2|203102|202952|203095.2|202945.2|12
1642454510000|2022-01-17 21:21:50|203096.3|202946.3|203081.3|202931.3|203096.3|202946.3|203080.5|202930.5|20
1642454520000|2022-01-17 21:22:00|203083.6|202933.6|203081|202931|203084.6|202934.6|203079.8|202929.8|21
1642454530000|2022-01-17 21:22:10|203081.9|202931.9|203081.8|202931.8|203083.2|202933.2|203079.3|202929.3|14
1642454540000|2022-01-17 21:22:20|203081.5|202931.5|203085.6|202935.6|203085.6|202935.6|203081.5|202931.5|10
1642454550000|2022-01-17 21:22:30|203083.8|202933.8|203081.8|202931.8|203084.6|202934.6|203081.5|202931.5|15
1642454560000|2022-01-17 21:22:40|203082.7|202932.7|203085.3|202935.3|203085.5|202935.5|203082.1|202932.1|7
1642454570000|2022-01-17 21:22:50|203083.8|202933.8|203081.8|202931.8|203084.9|202934.9|203081.8|202931.8|9
1642454580000|2022-01-17 21:23:00|203082.5|202932.5|203085.3|202935.3|203087.8|202937.8|203082.1|202932.1|10
1642454590000|2022-01-17 21:23:10|203086|202936|203083.6|202933.6|203086|202936|203083|202933|8
1642454600000|2022-01-17 21:23:20|203086.2|202936.2|203081.4|202931.4|203086.2|202936.2|203081|202931|12
1642454610000|2022-01-17 21:23:30|203081.8|202931.8|203079.4|202929.4|203081.8|202931.8|203078.8|202928.8|12
1642454620000|2022-01-17 21:23:40|203077.8|202927.8|203074.9|202924.9|203077.8|202927.8|203074.9|202924.9|12
1642454630000|2022-01-17 21:23:50|203075.4|202925.4|203075|202925|203076|202926|203073.1|202923.1|11
1642454640000|2022-01-17 21:24:00|203078.5|202928.5|203075.7|202925.7|203078.9|202928.9|203075.5|202925.5|10
1642454650000|2022-01-17 21:24:10|203080.2|202930.2|203080.1|202930.1|203080.7|202930.7|203079.3|202929.3|8
1642454660000|2022-01-17 21:24:20|203080.3|202930.3|203062.3|202912.3|203080.4|202930.4|203059.9|202909.9|15
1642454670000|2022-01-17 21:24:30|203061.9|202911.9|203070|202920|203070|202920|203061.9|202911.9|18
1642454680000|2022-01-17 21:24:40|203069|202919|203069.6|202919.6|203070.4|202920.4|203068.7|202918.7|12
1642454690000|2022-01-17 21:24:50|203070.3|202920.3|203072.1|202922.1|203072.1|202922.1|203069.8|202919.8|7
1642454700000|2022-01-17 21:25:00|203072.4|202922.4|203030.3|202880.3|203073.4|202923.4|203023.9|202873.9|21
1642454710000|2022-01-17 21:25:10|203031.1|202881.1|203033.2|202883.2|203033.2|202883.2|203029.6|202879.6|14
1642454720000|2022-01-17 21:25:20|203032.1|202882.1|203034.2|202884.2|203034.2|202884.2|203030.2|202880.2|11
1642454730000|2022-01-17 21:25:30|203034.3|202884.3|203035.5|202885.5|203037.7|202887.7|203034.3|202884.3|7
1642454740000|2022-01-17 21:25:40|203035.6|202885.6|203036.9|202886.9|203038.4|202888.4|203035.6|202885.6|5
1642454750000|2022-01-17 21:25:50|203036.3|202886.3|203034|202884|203042.5|202892.5|203033.4|202883.4|8
1642454760000|2022-01-17 21:26:00|203036.4|202886.4|203015.5|202865.5|203036.5|202886.5|203009.9|202859.9|15
1642454770000|2022-01-17 21:26:10|203015.1|202865.1|203012.6|202862.6|203017.4|202867.4|203011.1|202861.1|19
1642454780000|2022-01-17 21:26:20|203012.4|202862.4|203012.6|202862.6|203012.9|202862.9|203010|202860|9
1642454790000|2022-01-17 21:26:30|203013.6|202863.6|203010.6|202860.6|203013.6|202863.6|203010.6|202860.6|8
1642454800000|2022-01-17 21:26:40|203011.3|202861.3|203012.6|202862.6|203014.1|202864.1|203010.8|202860.8|9
1642454810000|2022-01-17 21:26:50|203012.7|202862.7|203014.9|202864.9|203014.9|202864.9|203012.7|202862.7|4
1642454820000|2022-01-17 21:27:00|203015.3|202865.3|203011.4|202861.4|203015.3|202865.3|203009.5|202859.5|16
1642454830000|2022-01-17 21:27:10|203011.7|202861.7|203013.5|202863.5|203015.6|202865.6|203011.7|202861.7|11
1642454840000|2022-01-17 21:27:20|203013.2|202863.2|203014|202864|203017.5|202867.5|203012.3|202862.3|11
1642454850000|2022-01-17 21:27:30|203014.6|202864.6|203015.3|202865.3|203015.4|202865.4|203014.2|202864.2|7
1642454860000|2022-01-17 21:27:40|203015.5|202865.5|203013.4|202863.4|203021.9|202871.9|203011.6|202861.6|10
1642454870000|2022-01-17 21:27:50|203013.5|202863.5|203017.9|202867.9|203017.9|202867.9|203013.5|202863.5|3
1642454880000|2022-01-17 21:28:00|203009.5|202859.5|203011|202861|203014.1|202864.1|203009.5|202859.5|9
1642454890000|2022-01-17 21:28:10|203010|202860|203016.7|202866.7|203016.7|202866.7|203010|202860|7
1642454900000|2022-01-17 21:28:20|203016.6|202866.6|203016.6|202866.6|203016.6|202866.6|203016.5|202866.5|3
1642454910000|2022-01-17 21:28:30|203011.2|202861.2|203009.1|202859.1|203012.4|202862.4|203007.2|202857.2|7
1642454920000|2022-01-17 21:28:40|203010.2|202860.2|202993.4|202843.4|203020.6|202870.6|202987.2|202837.2|13
1642454930000|2022-01-17 21:28:50|202994.3|202844.3|202987.5|202837.5|202994.3|202844.3|202983.8|202833.8|17
1642454940000|2022-01-17 21:29:00|202987.4|202837.4|202983.2|202833.2|202990.8|202840.8|202979.2|202829.2|18
1642454950000|2022-01-17 21:29:10|202982.7|202832.7|202986.6|202836.6|202989.3|202839.3|202982.6|202832.6|19
1642454960000|2022-01-17 21:29:20|202986.8|202836.8|202989.5|202839.5|202990.7|202840.7|202986.8|202836.8|8
1642454970000|2022-01-17 21:29:30|202989.6|202839.6|202989.1|202839.1|202989.6|202839.6|202987.1|202837.1|8
1642454980000|2022-01-17 21:29:40|202990.3|202840.3|202993.8|202843.8|202996.1|202846.1|202989.1|202839.1|14
1642454990000|2022-01-17 21:29:50|202993.9|202843.9|202990.7|202840.7|203000.7|202850.7|202988|202838|15
1642455000000|2022-01-17 21:30:00|202984.5|202834.5|203000.1|202850.1|203000.4|202850.4|202983.4|202833.4|21
1642455010000|2022-01-17 21:30:10|202999.5|202849.5|202993.7|202843.7|203003|202853|202993.7|202843.7|23
1642455020000|2022-01-17 21:30:20|202994.8|202844.8|202997.4|202847.4|202999.3|202849.3|202994.6|202844.6|17
1642455030000|2022-01-17 21:30:30|202996.5|202846.5|202997.1|202847.1|202998.2|202848.2|202994.6|202844.6|17
1642455040000|2022-01-17 21:30:40|202998.9|202848.9|202999.2|202849.2|203001.2|202851.2|202997|202847|23
1642455050000|2022-01-17 21:30:50|203000.9|202850.9|203006.7|202856.7|203007.3|202857.3|202999.1|202849.1|10
1642455060000|2022-01-17 21:31:00|203005.4|202855.4|203002.9|202852.9|203007.6|202857.6|203002.9|202852.9|16
1642455070000|2022-01-17 21:31:10|203004.3|202854.3|203000.7|202850.7|203005.9|202855.9|202998.9|202848.9|15
1642455080000|2022-01-17 21:31:20|203001|202851|203000.6|202850.6|203007.2|202857.2|202997.5|202847.5|14
1642455090000|2022-01-17 21:31:30|203007.8|202857.8|202999.1|202849.1|203007.8|202857.8|202998|202848|13
1642455100000|2022-01-17 21:31:40|203006.5|202856.5|203004.3|202854.3|203008.9|202858.9|203003|202853|9
1642455110000|2022-01-17 21:31:50|203001.8|202851.8|203000.5|202850.5|203003.3|202853.3|202999.9|202849.9|9
1642455120000|2022-01-17 21:32:00|203001.9|202851.9|202996.4|202846.4|203001.9|202851.9|202996.3|202846.3|3
1642455130000|2022-01-17 21:32:10|203012.6|202862.6|202997.8|202847.8|203016.1|202866.1|202995.3|202845.3|11
1642455140000|2022-01-17 21:32:20|202999.1|202849.1|202995.5|202845.5|202999.1|202849.1|202995|202845|7
1642455150000|2022-01-17 21:32:30|202995.9|202845.9|203003.6|202853.6|203018.6|202868.6|202995.9|202845.9|7
1642455160000|2022-01-17 21:32:40|203005.4|202855.4|202996.4|202846.4|203005.4|202855.4|202992.2|202842.2|8
1642455170000|2022-01-17 21:32:50|202995.4|202845.4|203032.2|202882.2|203041.7|202891.7|202995.4|202845.4|17
1642455180000|2022-01-17 21:33:00|203032.6|202882.6|203036|202886|203044.2|202894.2|203032|202882|19
1642455190000|2022-01-17 21:33:10|203036.2|202886.2|203038.7|202888.7|203038.7|202888.7|203036.2|202886.2|13
1642455200000|2022-01-17 21:33:20|203037.6|202887.6|203027|202877|203040.8|202890.8|203025.6|202875.6|12
1642455210000|2022-01-17 21:33:30|203026.8|202876.8|203038.7|202888.7|203042.1|202892.1|203026.5|202876.5|17
1642455220000|2022-01-17 21:33:40|203040.4|202890.4|203043.5|202893.5|203043.5|202893.5|203039.4|202889.4|6
1642455230000|2022-01-17 21:33:50|203040.4|202890.4|203034.6|202884.6|203040.4|202890.4|203034.6|202884.6|17
1642455240000|2022-01-17 21:34:00|203034.3|202884.3|203026.6|202876.6|203039.9|202889.9|203026.6|202876.6|14
1642455250000|2022-01-17 21:34:10|203028.3|202878.3|203028.7|202878.7|203032.5|202882.5|203027.4|202877.4|9
1642455260000|2022-01-17 21:34:20|203029.3|202879.3|203037.1|202887.1|203040.1|202890.1|203029.3|202879.3|8
1642455270000|2022-01-17 21:34:30|203034.7|202884.7|203035.6|202885.6|203035.6|202885.6|203033.8|202883.8|7
1642455280000|2022-01-17 21:34:40|203036.2|202886.2|203043|202893|203043|202893|203036.2|202886.2|8
1642455290000|2022-01-17 21:34:50|203043.1|202893.1|203035.1|202885.1|203043.1|202893.1|203026.5|202876.5|6
1642455300000|2022-01-17 21:35:00|203027.6|202877.6|203026.7|202876.7|203029.8|202879.8|203021.8|202871.8|13
1642455310000|2022-01-17 21:35:10|203030.3|202880.3|203032.2|202882.2|203038.3|202888.3|203029.3|202879.3|10
1642455320000|2022-01-17 21:35:20|203032.9|202882.9|203020.7|202870.7|203032.9|202882.9|203020.6|202870.6|8
1642455330000|2022-01-17 21:35:30|203020|202870|203021.7|202871.7|203023.3|202873.3|203018.8|202868.8|15
1642455340000|2022-01-17 21:35:40|203017.7|202867.7|203016.8|202866.8|203024.1|202874.1|203014.8|202864.8|16
1642455350000|2022-01-17 21:35:50|203017.5|202867.5|203017.4|202867.4|203020.9|202870.9|203011.2|202861.2|24
1642455360000|2022-01-17 21:36:00|203013.2|202863.2|203017.3|202867.3|203017.3|202867.3|203011.8|202861.8|17
1642455370000|2022-01-17 21:36:10|203018.2|202868.2|203016.3|202866.3|203018.2|202868.2|203013.8|202863.8|17
1642455380000|2022-01-17 21:36:20|203016.8|202866.8|203013.7|202863.7|203017.6|202867.6|203011.8|202861.8|16
1642455390000|2022-01-17 21:36:30|203013.8|202863.8|203015.5|202865.5|203017.3|202867.3|203013.6|202863.6|19
1642455400000|2022-01-17 21:36:40|203014.2|202864.2|203021.6|202871.6|203023.6|202873.6|203013.9|202863.9|23
1642455410000|2022-01-17 21:36:50|203022.3|202872.3|203023.3|202873.3|203023.3|202873.3|203020.2|202870.2|16
1642455420000|2022-01-17 21:37:00|203022|202872|203012.7|202862.7|203022|202872|203000.6|202850.6|17
1642455430000|2022-01-17 21:37:10|203012.6|202862.6|203018.6|202868.6|203024.2|202874.2|203012.6|202862.6|15
1642455440000|2022-01-17 21:37:20|203020.1|202870.1|203020|202870|203020.1|202870.1|203018.1|202868.1|13
1642455450000|2022-01-17 21:37:30|203019.4|202869.4|203008|202858|203019.4|202869.4|203006.2|202856.2|15
1642455460000|2022-01-17 21:37:40|203006.4|202856.4|203004.8|202854.8|203008|202858|203001.1|202851.1|18
1642455470000|2022-01-17 21:37:50|203005.4|202855.4|203005.5|202855.5|203007|202857|203003.9|202853.9|14
1642455480000|2022-01-17 21:38:00|203005.2|202855.2|203007.8|202857.8|203010|202860|203002.4|202852.4|13
1642455490000|2022-01-17 21:38:10|203009.8|202859.8|203004.7|202854.7|203010.3|202860.3|203003.4|202853.4|14
1642455500000|2022-01-17 21:38:20|203006.8|202856.8|203008|202858|203008.2|202858.2|203006.5|202856.5|8
1642455510000|2022-01-17 21:38:30|203002.4|202852.4|203008.2|202858.2|203008.2|202858.2|203002.4|202852.4|10
1642455520000|2022-01-17 21:38:40|203011.3|202861.3|203012.8|202862.8|203014.1|202864.1|203010|202860|15
1642455530000|2022-01-17 21:38:50|203013.1|202863.1|203005.5|202855.5|203013.1|202863.1|202999.6|202849.6|13
1642455540000|2022-01-17 21:39:00|203006.3|202856.3|203006.8|202856.8|203008.4|202858.4|203006.3|202856.3|13
1642455550000|2022-01-17 21:39:10|203007.3|202857.3|203001.8|202851.8|203007.3|202857.3|202998.4|202848.4|9
1642455560000|2022-01-17 21:39:20|203004.2|202854.2|203012.3|202862.3|203012.3|202862.3|203004|202854|11
1642455570000|2022-01-17 21:39:30|203011.3|202861.3|203004.6|202854.6|203012.5|202862.5|202995.4|202845.4|10
1642455580000|2022-01-17 21:39:40|203002.5|202852.5|203008.8|202858.8|203013.6|202863.6|203002.5|202852.5|9
1642455590000|2022-01-17 21:39:50|203007.9|202857.9|203007.9|202857.9|203009|202859|203007.6|202857.6|6
1642455600000|2022-01-17 21:40:00|203011.9|202861.9|203004.9|202854.9|203011.9|202861.9|202998.7|202848.7|12
1642455610000|2022-01-17 21:40:10|203005.9|202855.9|203004.5|202854.5|203011.4|202861.4|203000.9|202850.9|12
1642455620000|2022-01-17 21:40:20|203003.5|202853.5|203005.2|202855.2|203009.1|202859.1|202996.7|202846.7|15
1642455630000|2022-01-17 21:40:30|203007.9|202857.9|202970.8|202820.8|203007.9|202857.9|202966.4|202816.4|26
1642455640000|2022-01-17 21:40:40|202972.5|202822.5|202970.3|202820.3|202972.5|202822.5|202967.4|202817.4|17
1642455650000|2022-01-17 21:40:50|202971.7|202821.7|202973.3|202823.3|202974.2|202824.2|202969.7|202819.7|9
1642455660000|2022-01-17 21:41:00|202972.6|202822.6|202970.3|202820.3|202973.9|202823.9|202967.1|202817.1|11
1642455670000|2022-01-17 21:41:10|202970.4|202820.4|202934.3|202784.3|202971.7|202821.7|202934.3|202784.3|24
1642455680000|2022-01-17 21:41:20|202934|202784|202933.6|202783.6|202935.1|202785.1|202931.2|202781.2|14
1642455690000|2022-01-17 21:41:30|202933.5|202783.5|202935.1|202785.1|202937.3|202787.3|202932.4|202782.4|15
1642455700000|2022-01-17 21:41:40|202934|202784|202932.5|202782.5|202936.7|202786.7|202932.5|202782.5|16
1642455710000|2022-01-17 21:41:50|202934.1|202784.1|202934.2|202784.2|202935.1|202785.1|202931.7|202781.7|16
1642455720000|2022-01-17 21:42:00|202933.2|202783.2|202934.1|202784.1|202937.7|202787.7|202929.3|202779.3|17
1642455730000|2022-01-17 21:42:10|202936|202786|202935.9|202785.9|202941.2|202791.2|202929.7|202779.7|16
1642455740000|2022-01-17 21:42:20|202935.6|202785.6|202934.4|202784.4|202936.7|202786.7|202933.5|202783.5|17
1642455750000|2022-01-17 21:42:30|202934.1|202784.1|202936.5|202786.5|202937.1|202787.1|202933.3|202783.3|11
1642455760000|2022-01-17 21:42:40|202936.2|202786.2|202934.2|202784.2|202937.3|202787.3|202934.2|202784.2|14
1642455770000|2022-01-17 21:42:50|202936.1|202786.1|202929.3|202779.3|202936.1|202786.1|202928.3|202778.3|9
1642455780000|2022-01-17 21:43:00|202930|202780|202931.1|202781.1|202932.6|202782.6|202929.3|202779.3|14
1642455790000|2022-01-17 21:43:10|202930.9|202780.9|202939.9|202789.9|202940.2|202790.2|202930.9|202780.9|15
1642455800000|2022-01-17 21:43:20|202939.4|202789.4|202936.1|202786.1|202939.9|202789.9|202936.1|202786.1|9
1642455810000|2022-01-17 21:43:30|202926.7|202776.7|202929.2|202779.2|202934.3|202784.3|202921.6|202771.6|14
1642455820000|2022-01-17 21:43:40|202926.5|202776.5|202933.6|202783.6|202936.1|202786.1|202926.5|202776.5|11
1642455830000|2022-01-17 21:43:50|202932.6|202782.6|202928.3|202778.3|202932.6|202782.6|202924.4|202774.4|17
1642455840000|2022-01-17 21:44:00|202927.5|202777.5|202926.8|202776.8|202929.1|202779.1|202926.6|202776.6|11
1642455850000|2022-01-17 21:44:10|202926.1|202776.1|202930.1|202780.1|202930.1|202780.1|202922.8|202772.8|12
1642455860000|2022-01-17 21:44:20|202937|202787|202938|202788|202938|202788|202930.8|202780.8|15
1642455870000|2022-01-17 21:44:30|202938.2|202788.2|202938.6|202788.6|202940.3|202790.3|202938|202788|14
1642455880000|2022-01-17 21:44:40|202938.1|202788.1|202938.2|202788.2|202938.7|202788.7|202937.9|202787.9|7
1642455890000|2022-01-17 21:44:50|202938.7|202788.7|202938.1|202788.1|202940.6|202790.6|202937.1|202787.1|9
1642455900000|2022-01-17 21:45:00|202938|202788|202934.4|202784.4|202938|202788|202925.8|202775.8|13
1642455910000|2022-01-17 21:45:10|202933.2|202783.2|202932.3|202782.3|202933.9|202783.9|202931.8|202781.8|9
1642455920000|2022-01-17 21:45:20|202932.8|202782.8|202933.7|202783.7|202934.5|202784.5|202932.8|202782.8|10
1642455930000|2022-01-17 21:45:30|202935.1|202785.1|202933.8|202783.8|202935.7|202785.7|202931|202781|10
1642455940000|2022-01-17 21:45:40|202933.7|202783.7|202933.3|202783.3|202934.3|202784.3|202929.3|202779.3|8
1642455950000|2022-01-17 21:45:50|202933.4|202783.4|202933.9|202783.9|202934.4|202784.4|202928.9|202778.9|7
1642455960000|2022-01-17 21:46:00|202933.2|202783.2|202920|202770|202934.3|202784.3|202917.5|202767.5|10
1642455970000|2022-01-17 21:46:10|202921.5|202771.5|202927.6|202777.6|202927.6|202777.6|202921.5|202771.5|6
1642455980000|2022-01-17 21:46:20|202925.9|202775.9|202929.9|202779.9|202933.4|202783.4|202925.9|202775.9|9
1642455990000|2022-01-17 21:46:30|202930.7|202780.7|202936.9|202786.9|202936.9|202786.9|202929.4|202779.4|5
1642456000000|2022-01-17 21:46:40|202946|202796|202933.9|202783.9|202946|202796|202933.9|202783.9|7
1642456010000|2022-01-17 21:46:50|202933|202783|202936.8|202786.8|202940.8|202790.8|202933|202783|11
1642456020000|2022-01-17 21:47:00|202936.5|202786.5|202936.5|202786.5|202937.1|202787.1|202933.4|202783.4|9
1642456030000|2022-01-17 21:47:10|202936.9|202786.9|202926.4|202776.4|202939.8|202789.8|202923.9|202773.9|7
1642456040000|2022-01-17 21:47:20|202924.3|202774.3|202929.3|202779.3|202931.9|202781.9|202924.3|202774.3|7
1642456050000|2022-01-17 21:47:30|202928.5|202778.5|202930.3|202780.3|202933.2|202783.2|202922.2|202772.2|15
1642456060000|2022-01-17 21:47:40|202932.7|202782.7|202932.6|202782.6|202933.8|202783.8|202930.8|202780.8|12
1642456070000|2022-01-17 21:47:50|202931.5|202781.5|202934.9|202784.9|202939.3|202789.3|202931.5|202781.5|9
1642456080000|2022-01-17 21:48:00|202935.4|202785.4|202935.9|202785.9|202937.1|202787.1|202931.9|202781.9|7
1642456090000|2022-01-17 21:48:10|202934.9|202784.9|202939.7|202789.7|202939.7|202789.7|202934.7|202784.7|7
1642456100000|2022-01-17 21:48:20|202924|202774|202938.5|202788.5|202938.5|202788.5|202924|202774|7
1642456110000|2022-01-17 21:48:30|202939.9|202789.9|202933.5|202783.5|202943.8|202793.8|202933.5|202783.5|5
1642456120000|2022-01-17 21:48:40|202932|202782|202942.3|202792.3|202947.1|202797.1|202932|202782|9
1642456130000|2022-01-17 21:48:50|202941.5|202791.5|202941.4|202791.4|202941.5|202791.5|202938.1|202788.1|9
1642456140000|2022-01-17 21:49:00|202941.5|202791.5|202943.2|202793.2|202946.8|202796.8|202939.6|202789.6|8
1642456150000|2022-01-17 21:49:10|202941|202791|202933.3|202783.3|202941|202791|202924.9|202774.9|24
1642456160000|2022-01-17 21:49:20|202934.6|202784.6|202933.8|202783.8|202936.6|202786.6|202931.9|202781.9|15
1642456170000|2022-01-17 21:49:30|202934.5|202784.5|202934.2|202784.2|202934.5|202784.5|202931.6|202781.6|14
1642456180000|2022-01-17 21:49:40|202926.4|202776.4|202970.3|202820.3|202981.3|202831.3|202926.4|202776.4|17
1642456190000|2022-01-17 21:49:50|202968.3|202818.3|202970.3|202820.3|202974|202824|202968.3|202818.3|19
1642456200000|2022-01-17 21:50:00|202971.3|202821.3|202974.6|202824.6|202976.7|202826.7|202969.2|202819.2|14
1642456210000|2022-01-17 21:50:10|202975|202825|202978.7|202828.7|202979.7|202829.7|202974.2|202824.2|7
1642456220000|2022-01-17 21:50:20|202977.5|202827.5|202976.9|202826.9|202980.1|202830.1|202971.7|202821.7|9
1642456230000|2022-01-17 21:50:30|202978.8|202828.8|202980.7|202830.7|202980.7|202830.7|202975.7|202825.7|6
1642456240000|2022-01-17 21:50:40|202983.4|202833.4|202972.2|202822.2|202983.4|202833.4|202970.5|202820.5|14
1642456250000|2022-01-17 21:50:50|202972|202822|202981|202831|202981|202831|202970.4|202820.4|11
1642456260000|2022-01-17 21:51:00|202982.5|202832.5|202978.1|202828.1|202982.5|202832.5|202978.1|202828.1|10
1642456270000|2022-01-17 21:51:10|202978.9|202828.9|202973.2|202823.2|202978.9|202828.9|202967.5|202817.5|9
1642456280000|2022-01-17 21:51:20|202978.4|202828.4|202967.8|202817.8|202981.7|202831.7|202967.4|202817.4|10
1642456290000|2022-01-17 21:51:30|202972.5|202822.5|202969.3|202819.3|202973|202823|202969.1|202819.1|9
1642456300000|2022-01-17 21:51:40|202970.8|202820.8|202969.5|202819.5|202971.1|202821.1|202964.8|202814.8|10
1642456310000|2022-01-17 21:51:50|202968.7|202818.7|202973.2|202823.2|202973.2|202823.2|202965.6|202815.6|6
1642456320000|2022-01-17 21:52:00|202981|202831|202965.7|202815.7|202981|202831|202965.7|202815.7|7
1642456330000|2022-01-17 21:52:10|202966.9|202816.9|202966.4|202816.4|202966.9|202816.9|202958.5|202808.5|9
1642456340000|2022-01-17 21:52:20|202962.8|202812.8|202971.6|202821.6|202973.7|202823.7|202962.8|202812.8|8
1642456350000|2022-01-17 21:52:30|202971.3|202821.3|202969.5|202819.5|202973.6|202823.6|202964.5|202814.5|10
1642456360000|2022-01-17 21:52:40|202967.2|202817.2|202969.3|202819.3|202969.3|202819.3|202967.2|202817.2|2
1642456370000|2022-01-17 21:52:50|202968.1|202818.1|202959.9|202809.9|202980|202830|202957.4|202807.4|12
1642456380000|2022-01-17 21:53:00|202960.5|202810.5|202965|202815|202965.6|202815.6|202960.5|202810.5|5
1642456390000|2022-01-17 21:53:10|202965.9|202815.9|202970|202820|202970|202820|202964.7|202814.7|8
1642456400000|2022-01-17 21:53:20|202967|202817|202988.7|202838.7|202992|202842|202967|202817|15
1642456410000|2022-01-17 21:53:30|202988.2|202838.2|202973.7|202823.7|202996.2|202846.2|202973.7|202823.7|9
1642456420000|2022-01-17 21:53:40|202973.8|202823.8|202992.2|202842.2|202992.7|202842.7|202973.1|202823.1|13
1642456430000|2022-01-17 21:53:50|202991.9|202841.9|202979.8|202829.8|202991.9|202841.9|202978.7|202828.7|12
1642456440000|2022-01-17 21:54:00|202980.3|202830.3|202954.1|202804.1|202989.9|202839.9|202954.1|202804.1|19
1642456450000|2022-01-17 21:54:10|202974.2|202824.2|202976.8|202826.8|202976.8|202826.8|202969.9|202819.9|11
1642456460000|2022-01-17 21:54:20|202977|202827|202978.5|202828.5|202979.7|202829.7|202974.9|202824.9|13
1642456470000|2022-01-17 21:54:30|202978.6|202828.6|202979.1|202829.1|202979.9|202829.9|202978.1|202828.1|6
1642456480000|2022-01-17 21:54:40|202979.9|202829.9|202981.1|202831.1|202983.6|202833.6|202979.9|202829.9|7
1642456490000|2022-01-17 21:54:50|202981.8|202831.8|202975.8|202825.8|202981.8|202831.8|202975.7|202825.7|14
1642456500000|2022-01-17 21:55:00|202981.9|202831.9|202987.3|202837.3|202988.5|202838.5|202968.2|202818.2|24
1642456510000|2022-01-17 21:55:10|202987.6|202837.6|202982.1|202832.1|202988.3|202838.3|202979.2|202829.2|16
1642456520000|2022-01-17 21:55:20|202984.3|202834.3|202990.7|202840.7|202992.2|202842.2|202983.4|202833.4|10
1642456530000|2022-01-17 21:55:30|202987.7|202837.7|202996.9|202846.9|203002.3|202852.3|202985.4|202835.4|11
1642456540000|2022-01-17 21:55:40|202999.8|202849.8|202999.8|202849.8|203004.9|202854.9|202967.9|202817.9|15
1642456550000|2022-01-17 21:55:50|202992.5|202842.5|202982.5|202832.5|202992.5|202842.5|202979.9|202829.9|19
1642456560000|2022-01-17 21:56:00|202981.1|202831.1|202968.3|202818.3|202984|202834|202968.3|202818.3|20
1642456570000|2022-01-17 21:56:10|202968.8|202818.8|202971.4|202821.4|202971.4|202821.4|202968.8|202818.8|10
1642456580000|2022-01-17 21:56:20|202958.8|202808.8|202974.7|202824.7|202982.3|202832.3|202958.8|202808.8|10
1642456590000|2022-01-17 21:56:30|202973.9|202823.9|202969.7|202819.7|202973.9|202823.9|202968.7|202818.7|5
1642456600000|2022-01-17 21:56:40|202970.4|202820.4|202962|202812|202970.4|202820.4|202958.5|202808.5|9
1642456610000|2022-01-17 21:56:50|202986|202836|203012|202862|203021.9|202871.9|202986|202836|19
1642456620000|2022-01-17 21:57:00|203014.8|202864.8|202997.9|202847.9|203065.9|202864.8|202996.5|202775.6|19
1642456630000|2022-01-17 21:57:10|203001.7|202851.7|202968.4|202818.4|203002.1|202852.1|202968.4|202818.4|20
1642456640000|2022-01-17 21:57:20|202968.2|202818.2|202967.7|202817.7|202968.7|202818.7|202967.7|202817.7|8
1642456650000|2022-01-17 21:57:30|202954.2|202804.2|203014|202864|203078.5|202866.5|202954.2|202797.1|22
1642456660000|2022-01-17 21:57:40|203015.9|202865.9|203014.8|202864.8|203065.1|202865.9|203013.9|202814.3|19
1642456670000|2022-01-17 21:57:50|203018.8|202868.8|203058.3|202801.6|203058.5|202868.8|203004.3|202795.1|22
1642456680000|2022-01-17 21:58:00|203060.6|202803.9|202997.4|202847.4|203063.5|202858.5|202997.4|202798.3|22
1642456690000|2022-01-17 21:58:10|202995.5|202845.5|203001|202851|203004.2|202854.2|202995.5|202845.5|15
1642456700000|2022-01-17 21:58:20|202997.9|202847.9|202994.1|202844.1|203051.8|202853.7|202993.8|202788.9|21
1642456710000|2022-01-17 21:58:30|202995.9|202845.9|203004.2|202854.2|203004.2|202854.2|202991|202841|18
1642456720000|2022-01-17 21:58:40|202999.3|202849.3|203003.3|202853.3|203005.3|202855.3|202995.2|202845.2|14
1642464000000|2022-01-18 00:00:00|203007.4|202857.4|202981.8|202831.8|203008.3|202858.3|202971|202821|32
1642464010000|2022-01-18 00:00:10|202981.5|202831.5|202983.5|202833.5|202984|202834|202977.9|202827.9|25
1642464020000|2022-01-18 00:00:20|202983.4|202833.4|202987.8|202837.8|202987.8|202837.8|202981.6|202831.6|14
1642464030000|2022-01-18 00:00:30|202987.5|202837.5|202991.8|202841.8|202992.8|202842.8|202984.3|202834.3|19
1642464040000|2022-01-18 00:00:40|202991.4|202841.4|202992.2|202842.2|202992.7|202842.7|202991.3|202841.3|15
1642464050000|2022-01-18 00:00:50|202992.1|202842.1|202987.2|202837.2|202994.3|202844.3|202986|202836|14
1642464060000|2022-01-18 00:01:00|202987.3|202837.3|202993.1|202843.1|202993.7|202843.7|202985.7|202835.7|14
1642464070000|2022-01-18 00:01:10|202993.2|202843.2|202985.7|202835.7|202993.8|202843.8|202981.9|202831.9|15
1642464080000|2022-01-18 00:01:20|202983.8|202833.8|202989.1|202839.1|202995.6|202845.6|202983.8|202833.8|12
1642464090000|2022-01-18 00:01:30|202991.1|202841.1|203000.8|202850.8|203003.4|202853.4|202991.1|202841.1|20
1642464100000|2022-01-18 00:01:40|203000.7|202850.7|202997.3|202847.3|203000.7|202850.7|202991.6|202841.6|23
1642464110000|2022-01-18 00:01:50|202998.3|202848.3|202997.7|202847.7|202998.3|202848.3|202990.9|202840.9|25
1642464120000|2022-01-18 00:02:00|202997.6|202847.6|203014.2|202864.2|203014.2|202864.2|202993.6|202843.6|28
1642464130000|2022-01-18 00:02:10|203014.1|202864.1|203014.5|202864.5|203015|202865|203003.7|202853.7|30
1642464140000|2022-01-18 00:02:20|203014.6|202864.6|203010.3|202860.3|203014.6|202864.6|203009.5|202859.5|23
1642464150000|2022-01-18 00:02:30|203006.3|202856.3|203008|202858|203008.4|202858.4|203000.2|202850.2|24
1642464160000|2022-01-18 00:02:40|203007.4|202857.4|203008.8|202858.8|203008.8|202858.8|203003.6|202853.6|22
1642464170000|2022-01-18 00:02:50|203009.2|202859.2|203003|202853|203009.2|202859.2|203001.5|202851.5|25
1642464180000|2022-01-18 00:03:00|203002.9|202852.9|203016|202866|203016.7|202866.7|203002.9|202852.9|20
1642464190000|2022-01-18 00:03:10|203016.1|202866.1|203016.3|202866.3|203016.5|202866.5|203008.7|202858.7|19
1642464200000|2022-01-18 00:03:20|203016.4|202866.4|203012.1|202862.1|203016.4|202866.4|203010.4|202860.4|18
1642464210000|2022-01-18 00:03:30|203011.7|202861.7|203008|202858|203013.8|202863.8|203005.3|202855.3|19
1642464220000|2022-01-18 00:03:40|203007.8|202857.8|203005.9|202855.9|203009.9|202859.9|203001.7|202851.7|16
1642464230000|2022-01-18 00:03:50|203005.8|202855.8|203017.7|202867.7|203017.7|202867.7|203005.8|202855.8|11
1642464240000|2022-01-18 00:04:00|203017.2|202867.2|203015|202865|203017.2|202867.2|203014.3|202864.3|17
1642464250000|2022-01-18 00:04:10|203014.9|202864.9|203011|202861|203018.9|202868.9|203011|202861|14
1642464260000|2022-01-18 00:04:20|203012|202862|202997.3|202847.3|203012|202862|202997.3|202847.3|23
1642464270000|2022-01-18 00:04:30|202996.9|202846.9|203003.5|202853.5|203003.5|202853.5|202996.9|202846.9|19
1642464280000|2022-01-18 00:04:40|203003.6|202853.6|203002.5|202852.5|203003.6|202853.6|202998|202848|23
1642464290000|2022-01-18 00:04:50|203002.7|202852.7|203011.6|202861.6|203020.5|202870.5|203002.7|202852.7|20
1642464300000|2022-01-18 00:05:00|203013.4|202863.4|203007|202857|203014.7|202864.7|203001.9|202851.9|18
1642464310000|2022-01-18 00:05:10|203007.8|202857.8|203009.4|202859.4|203010.4|202860.4|203001.4|202851.4|13
1642464320000|2022-01-18 00:05:20|203009.7|202859.7|203008.6|202858.6|203009.7|202859.7|203005.3|202855.3|10
1642464330000|2022-01-18 00:05:30|203008.9|202858.9|203014.1|202864.1|203016.7|202866.7|203005.1|202855.1|17
1642464340000|2022-01-18 00:05:40|203014|202864|203010.1|202860.1|203014.9|202864.9|203006.6|202856.6|8
1642464350000|2022-01-18 00:05:50|203013.2|202863.2|203007.9|202857.9|203016.6|202866.6|203007.9|202857.9|9
1642464360000|2022-01-18 00:06:00|203009.7|202859.7|203005.1|202855.1|203012.7|202862.7|203004.6|202854.6|11
1642464370000|2022-01-18 00:06:10|203008.8|202858.8|203016.4|202866.4|203016.6|202866.6|203006.9|202856.9|18
1642464380000|2022-01-18 00:06:20|203013.2|202863.2|203007.9|202857.9|203015.2|202865.2|202988.2|202838.2|17
1642464390000|2022-01-18 00:06:30|203008|202858|203014.8|202864.8|203014.8|202864.8|203005.5|202855.5|29
1642464400000|2022-01-18 00:06:40|203014.3|202864.3|203013|202863|203014.3|202864.3|203008.7|202858.7|21
1642464410000|2022-01-18 00:06:50|203013.6|202863.6|203007.1|202857.1|203015.5|202865.5|202993.1|202843.1|15
1642464420000|2022-01-18 00:07:00|203008.8|202858.8|203004.6|202854.6|203011.6|202861.6|203003.3|202853.3|13
1642464430000|2022-01-18 00:07:10|203008|202858|203016|202866|203017.9|202867.9|203007.6|202857.6|20
1642464440000|2022-01-18 00:07:20|203014.3|202864.3|203013.9|202863.9|203018.9|202868.9|203013.6|202863.6|20
1642464450000|2022-01-18 00:07:30|203012.9|202862.9|203018.2|202868.2|203018.2|202868.2|203012.9|202862.9|13
1642464460000|2022-01-18 00:07:40|203017.7|202867.7|203018.9|202868.9|203019.7|202869.7|203016.8|202866.8|11
1642464470000|2022-01-18 00:07:50|203019.7|202869.7|203018.2|202868.2|203019.8|202869.8|203011.2|202861.2|8
1642464480000|2022-01-18 00:08:00|203022|202872|203021.2|202871.2|203022.8|202872.8|203020.7|202870.7|8
1642464490000|2022-01-18 00:08:10|203021.9|202871.9|203022.3|202872.3|203022.3|202872.3|203021.4|202871.4|7
1642464500000|2022-01-18 00:08:20|203022.6|202872.6|203021.7|202871.7|203024.2|202874.2|203009.7|202859.7|19
1642464510000|2022-01-18 00:08:30|203021|202871|203020.3|202870.3|203022.4|202872.4|203019.8|202869.8|12
1642464520000|2022-01-18 00:08:40|203023.9|202873.9|203024.6|202874.6|203024.6|202874.6|203023.9|202873.9|13
1642464530000|2022-01-18 00:08:50|203024.8|202874.8|203024|202874|203025.1|202875.1|203023.3|202873.3|12
1642464540000|2022-01-18 00:09:00|203023.8|202873.8|203027.2|202877.2|203027.2|202877.2|203023.8|202873.8|15
1642464550000|2022-01-18 00:09:10|203027.3|202877.3|203013.1|202863.1|203027.4|202877.4|203010.6|202860.6|19
1642464560000|2022-01-18 00:09:20|203014.4|202864.4|203014.7|202864.7|203016.9|202866.9|203014.4|202864.4|12
1642464570000|2022-01-18 00:09:30|203014.2|202864.2|203016.9|202866.9|203018.8|202868.8|203014.1|202864.1|10
1642464580000|2022-01-18 00:09:40|203024.7|202874.7|203019.4|202869.4|203024.7|202874.7|203006.6|202856.6|16
1642464590000|2022-01-18 00:09:50|203019.2|202869.2|203020.9|202870.9|203023|202873|203019.1|202869.1|20
1642464600000|2022-01-18 00:10:00|203021|202871|203022.8|202872.8|203023.8|202873.8|203017.2|202867.2|19
1642464610000|2022-01-18 00:10:10|203024.8|202874.8|203016.3|202866.3|203026.9|202876.9|203012|202862|13
1642464620000|2022-01-18 00:10:20|203017.4|202867.4|203014.9|202864.9|203017.4|202867.4|203012.5|202862.5|10
1642464630000|2022-01-18 00:10:30|203016.9|202866.9|203018.3|202868.3|203018.3|202868.3|203016.9|202866.9|4
1642464640000|2022-01-18 00:10:40|203017.7|202867.7|203022.7|202872.7|203022.8|202872.8|203017.7|202867.7|7
1642464650000|2022-01-18 00:10:50|203023.2|202873.2|203024.9|202874.9|203024.9|202874.9|203023.2|202873.2|3
1642464660000|2022-01-18 00:11:00|203022.4|202872.4|203007|202857|203024.3|202874.3|203004.4|202854.4|20
1642464670000|2022-01-18 00:11:10|203015.8|202865.8|203008.7|202858.7|203015.9|202865.9|203004.8|202854.8|25
1642464680000|2022-01-18 00:11:20|203007.6|202857.6|203015.6|202865.6|203015.7|202865.7|203007.6|202857.6|19
1642464690000|2022-01-18 00:11:30|203014.5|202864.5|203018.7|202868.7|203019.4|202869.4|203014.5|202864.5|11
1642464700000|2022-01-18 00:11:40|203019.8|202869.8|203024.3|202874.3|203025.9|202875.9|203019.8|202869.8|12
1642464710000|2022-01-18 00:11:50|203022.8|202872.8|203023.9|202873.9|203024.8|202874.8|203022.7|202872.7|12
1642464720000|2022-01-18 00:12:00|203023.6|202873.6|203015.6|202865.6|203023.6|202873.6|203013.6|202863.6|8
1642464730000|2022-01-18 00:12:10|203015.2|202865.2|203010.8|202860.8|203018|202868|203010.8|202860.8|14
1642464740000|2022-01-18 00:12:20|203012.8|202862.8|203014.8|202864.8|203014.9|202864.9|203012.6|202862.6|10
1642464750000|2022-01-18 00:12:30|203015|202865|203023.2|202873.2|203023.9|202873.9|203011.8|202861.8|14
1642464760000|2022-01-18 00:12:40|203022.6|202872.6|203021.7|202871.7|203023|202873|203019.9|202869.9|9
1642464770000|2022-01-18 00:12:50|203021.4|202871.4|203016.4|202866.4|203021.7|202871.7|203016.4|202866.4|6
1642464780000|2022-01-18 00:13:00|203021.2|202871.2|203012.9|202862.9|203021.2|202871.2|203012.9|202862.9|12
1642464790000|2022-01-18 00:13:10|203013.6|202863.6|203018.3|202868.3|203018.3|202868.3|203013.6|202863.6|17
1642464800000|2022-01-18 00:13:20|203017.7|202867.7|203021.3|202871.3|203021.3|202871.3|203017.7|202867.7|8
1642464810000|2022-01-18 00:13:30|203021.6|202871.6|203022.9|202872.9|203023.6|202873.6|203021|202871|14
1642464820000|2022-01-18 00:13:40|203022.1|202872.1|203020.2|202870.2|203022.1|202872.1|203019.9|202869.9|9
1642464830000|2022-01-18 00:13:50|203021|202871|203022.7|202872.7|203025.7|202875.7|203016.3|202866.3|16
1642464840000|2022-01-18 00:14:00|203022.4|202872.4|203023.2|202873.2|203023.5|202873.5|203022.4|202872.4|10
1642464850000|2022-01-18 00:14:10|203016.6|202866.6|203021.3|202871.3|203021.8|202871.8|203016.6|202866.6|9
1642464860000|2022-01-18 00:14:20|203021|202871|203023.4|202873.4|203024.8|202874.8|203020.9|202870.9|11
1642464870000|2022-01-18 00:14:30|203022.3|202872.3|203022.7|202872.7|203023|202873|203022.1|202872.1|8
1642464880000|2022-01-18 00:14:40|203023.1|202873.1|203018.8|202868.8|203023.4|202873.4|203018.2|202868.2|10
1642464890000|2022-01-18 00:14:50|203014.1|202864.1|203018.9|202868.9|203019.2|202869.2|203014.1|202864.1|10
1642464900000|2022-01-18 00:15:00|203018.5|202868.5|203043.5|202893.5|203046.6|202896.6|203014.4|202864.4|29
1642464910000|2022-01-18 00:15:10|203042.6|202892.6|203023|202873|203059.1|202909.1|203017.4|202867.4|28
1642464920000|2022-01-18 00:15:20|203024.7|202874.7|203012.1|202862.1|203024.7|202874.7|203008|202858|26
1642464930000|2022-01-18 00:15:30|203006|202856|203007|202857|203013.8|202863.8|203006|202856|26
1642464940000|2022-01-18 00:15:40|203007.2|202857.2|203002.4|202852.4|203008|202858|203000.4|202850.4|19
1642464950000|2022-01-18 00:15:50|203002.5|202852.5|203013.3|202863.3|203013.7|202863.7|203002.5|202852.5|19
1642464960000|2022-01-18 00:16:00|202982.1|202832.1|202974.2|202824.2|202982.6|202832.6|202970.4|202820.4|32
1642464970000|2022-01-18 00:16:10|202975.2|202825.2|202971.6|202821.6|202975.4|202825.4|202969.2|202819.2|24
1642464980000|2022-01-18 00:16:20|202969.1|202819.1|202964.9|202814.9|202969.8|202819.8|202964.9|202814.9|18
1642464990000|2022-01-18 00:16:30|202963.1|202813.1|202962.8|202812.8|202968.1|202818.1|202961.7|202811.7|15
1642465000000|2022-01-18 00:16:40|202962.5|202812.5|202968.9|202818.9|202972.5|202822.5|202962.5|202812.5|18
1642465010000|2022-01-18 00:16:50|202968.8|202818.8|202965.6|202815.6|202969.6|202819.6|202965.6|202815.6|20
1642465020000|2022-01-18 00:17:00|202966.3|202816.3|202949.7|202799.7|202974.3|202824.3|202948.4|202798.4|28
1642465030000|2022-01-18 00:17:10|202951.2|202801.2|202951.4|202801.4|202953|202803|202946|202796|28
1642465040000|2022-01-18 00:17:20|202951.2|202801.2|202951.1|202801.1|202951.7|202801.7|202950.3|202800.3|20
1642465050000|2022-01-18 00:17:30|202952.4|202802.4|202956.9|202806.9|202957.1|202807.1|202951.6|202801.6|17
1642465060000|2022-01-18 00:17:40|202956.7|202806.7|202956.6|202806.6|202958.2|202808.2|202954.4|202804.4|27
1642465070000|2022-01-18 00:17:50|202958.3|202808.3|202955.8|202805.8|202958.3|202808.3|202955.1|202805.1|25
1642465080000|2022-01-18 00:18:00|202955.5|202805.5|202947.2|202797.2|202957.5|202807.5|202944.7|202794.7|16
1642465090000|2022-01-18 00:18:10|202947.3|202797.3|202948.1|202798.1|202949.9|202799.9|202945.7|202795.7|18
1642465100000|2022-01-18 00:18:20|202947.8|202797.8|202947.7|202797.7|202950.3|202800.3|202946.9|202796.9|24
1642465110000|2022-01-18 00:18:30|202948.3|202798.3|202952.4|202802.4|202954.2|202804.2|202948.3|202798.3|16
1642465120000|2022-01-18 00:18:40|202952.5|202802.5|202955.1|202805.1|202955.1|202805.1|202949.7|202799.7|19
1642465130000|2022-01-18 00:18:50|202954|202804|202952.4|202802.4|202956.1|202806.1|202942|202792|10
1642465140000|2022-01-18 00:19:00|202951.8|202801.8|202946.6|202796.6|202951.8|202801.8|202940.9|202790.9|18
1642465150000|2022-01-18 00:19:10|202945.2|202795.2|202951|202801|202951.2|202801.2|202945.2|202795.2|12
1642465160000|2022-01-18 00:19:20|202950.4|202800.4|202950.7|202800.7|202953.8|202803.8|202949.2|202799.2|12
1642465170000|2022-01-18 00:19:30|202952.1|202802.1|202951.5|202801.5|202952.5|202802.5|202951.5|202801.5|4
1642465180000|2022-01-18 00:19:40|202948.7|202798.7|202952.1|202802.1|202953.9|202803.9|202948.3|202798.3|12
1642465190000|2022-01-18 00:19:50|202945.6|202795.6|202955.9|202805.9|202956.2|202806.2|202945.6|202795.6|15
1642465200000|2022-01-18 00:20:00|202953|202803|202948.7|202798.7|202954.1|202804.1|202942.7|202792.7|15
1642465210000|2022-01-18 00:20:10|202942.2|202792.2|202947.7|202797.7|202948.7|202798.7|202942.2|202792.2|9
1642465220000|2022-01-18 00:20:20|202947.8|202797.8|202952.9|202802.9|202955.1|202805.1|202947.8|202797.8|29
1642465230000|2022-01-18 00:20:30|202953.5|202803.5|202951.7|202801.7|202954.1|202804.1|202950.9|202800.9|26
1642465240000|2022-01-18 00:20:40|202952|202802|202953.3|202803.3|202953.4|202803.4|202950.6|202800.6|25
1642465250000|2022-01-18 00:20:50|202954.1|202804.1|202952.1|202802.1|202955.4|202805.4|202951.4|202801.4|13
1642465260000|2022-01-18 00:21:00|202939.4|202789.4|202948.9|202798.9|202948.9|202798.9|202939.4|202789.4|10
1642465270000|2022-01-18 00:21:10|202949.4|202799.4|202950.6|202800.6|202954.4|202804.4|202943.6|202793.6|11
1642465280000|2022-01-18 00:21:20|202952|202802|202954|202804|202954.4|202804.4|202951.5|202801.5|8
1642465290000|2022-01-18 00:21:30|202954.5|202804.5|202951.9|202801.9|202954.8|202804.8|202951.9|202801.9|7
1642465300000|2022-01-18 00:21:40|202948.3|202798.3|202943.6|202793.6|202950|202800|202936|202786|11
1642465310000|2022-01-18 00:21:50|202941.8|202791.8|202948.4|202798.4|202948.4|202798.4|202941.8|202791.8|7
1642465320000|2022-01-18 00:22:00|202946.1|202796.1|202944.8|202794.8|202946.4|202796.4|202937.8|202787.8|6
1642465330000|2022-01-18 00:22:10|202947.4|202797.4|202955.1|202805.1|202955.1|202805.1|202947.4|202797.4|6
1642465340000|2022-01-18 00:22:20|202953.4|202803.4|202954|202804|202954.9|202804.9|202952.8|202802.8|7
1642465350000|2022-01-18 00:22:30|202953.8|202803.8|202947.9|202797.9|202953.8|202803.8|202946|202796|7
1642465360000|2022-01-18 00:22:40|202947.7|202797.7|202953.7|202803.7|202953.7|202803.7|202947.7|202797.7|12
1642465370000|2022-01-18 00:22:50|202953.2|202803.2|202955.5|202805.5|202955.8|202805.8|202953.2|202803.2|8
1642465380000|2022-01-18 00:23:00|202955.7|202805.7|202952.8|202802.8|202956.3|202806.3|202952.8|202802.8|10
1642465390000|2022-01-18 00:23:10|202952.1|202802.1|202955.6|202805.6|202955.7|202805.7|202952.1|202802.1|9
1642465400000|2022-01-18 00:23:20|202954.4|202804.4|202952.3|202802.3|202955.1|202805.1|202951.5|202801.5|7
1642465410000|2022-01-18 00:23:30|202953.1|202803.1|202950.4|202800.4|202955.8|202805.8|202947.7|202797.7|12
1642465420000|2022-01-18 00:23:40|202951.3|202801.3|202949.5|202799.5|202952.2|202802.2|202943.9|202793.9|11
1642465430000|2022-01-18 00:23:50|202950.9|202800.9|202949.2|202799.2|202951.1|202801.1|202948.3|202798.3|6
1642465440000|2022-01-18 00:24:00|202949.7|202799.7|202955.6|202805.6|202956.3|202806.3|202945.9|202795.9|12
1642465450000|2022-01-18 00:24:10|202956.2|202806.2|202951.3|202801.3|202956.4|202806.4|202951.3|202801.3|6
1642465460000|2022-01-18 00:24:20|202954.2|202804.2|202953.7|202803.7|202954.2|202804.2|202952.5|202802.5|8
1642465470000|2022-01-18 00:24:30|202953.6|202803.6|202943.8|202793.8|202955.5|202805.5|202943.7|202793.7|9
1642465480000|2022-01-18 00:24:40|202944.3|202794.3|202947.5|202797.5|202947.5|202797.5|202944.3|202794.3|3
1642465490000|2022-01-18 00:24:50|202938.3|202788.3|202954.2|202804.2|202954.2|202804.2|202938.3|202788.3|6
1642465500000|2022-01-18 00:25:00|202954.5|202804.5|202956.2|202806.2|202956.3|202806.3|202954.5|202804.5|12
1642465510000|2022-01-18 00:25:10|202956.1|202806.1|202955.4|202805.4|202956.2|202806.2|202954.3|202804.3|8
1642465520000|2022-01-18 00:25:20|202954.8|202804.8|202956.8|202806.8|202958|202808|202954.7|202804.7|12
1642465530000|2022-01-18 00:25:30|202957.9|202807.9|202946.9|202796.9|202957.9|202807.9|202940.2|202790.2|7
1642465540000|2022-01-18 00:25:40|202948.3|202798.3|202953.5|202803.5|202954.9|202804.9|202948.3|202798.3|9
1642465550000|2022-01-18 00:25:50|202951.2|202801.2|202956.8|202806.8|202956.8|202806.8|202951.2|202801.2|6
1642465560000|2022-01-18 00:26:00|202957|202807|202958.8|202808.8|202958.9|202808.9|202956.4|202806.4|14
1642465570000|2022-01-18 00:26:10|202959|202809|202954.4|202804.4|202959|202809|202954.4|202804.4|11
1642465580000|2022-01-18 00:26:20|202954.9|202804.9|202953.4|202803.4|202955.6|202805.6|202949.4|202799.4|12
1642465590000|2022-01-18 00:26:30|202955.1|202805.1|202955.1|202805.1|202956.3|202806.3|202954.5|202804.5|10
1642465600000|2022-01-18 00:26:40|202955.4|202805.4|202958.7|202808.7|202959|202809|202955.4|202805.4|11
1642465610000|2022-01-18 00:26:50|202958.9|202808.9|202955|202805|202958.9|202808.9|202955|202805|6
1642465620000|2022-01-18 00:27:00|202953.3|202803.3|202958.9|202808.9|202958.9|202808.9|202953.3|202803.3|11
1642465630000|2022-01-18 00:27:10|202958.4|202808.4|202959.4|202809.4|202959.4|202809.4|202958.2|202808.2|8
1642465640000|2022-01-18 00:27:20|202958.8|202808.8|202958.1|202808.1|202958.9|202808.9|202957.9|202807.9|12
1642465650000|2022-01-18 00:27:30|202958.3|202808.3|202960.2|202810.2|202960.2|202810.2|202958.3|202808.3|10
1642465660000|2022-01-18 00:27:40|202959.8|202809.8|202955.5|202805.5|202961.6|202811.6|202955|202805|17
1642465670000|2022-01-18 00:27:50|202954.6|202804.6|202951.8|202801.8|202956.1|202806.1|202951.1|202801.1|14
1642465680000|2022-01-18 00:28:00|202951.7|202801.7|202950.8|202800.8|202968.8|202818.8|202948.8|202798.8|17
1642465690000|2022-01-18 00:28:10|202951.6|202801.6|202951.3|202801.3|202957|202807|202951.3|202801.3|12
1642465700000|2022-01-18 00:28:20|202954.4|202804.4|202960.3|202810.3|202960.9|202810.9|202954.4|202804.4|11
1642465710000|2022-01-18 00:28:30|202959.9|202809.9|202959.9|202809.9|202960.1|202810.1|202958.4|202808.4|8
1642465720000|2022-01-18 00:28:40|202959.2|202809.2|202959.9|202809.9|202961.5|202811.5|202959.2|202809.2|5
1642465730000|2022-01-18 00:28:50|202959.2|202809.2|202956.9|202806.9|202962|202812|202956.9|202806.9|13
1642465740000|2022-01-18 00:29:00|202957.6|202807.6|202955|202805|202958.3|202808.3|202951.9|202801.9|18
1642465750000|2022-01-18 00:29:10|202950.9|202800.9|202951.8|202801.8|202956.4|202806.4|202950.9|202800.9|17
1642465760000|2022-01-18 00:29:20|202953.2|202803.2|202962.4|202812.4|202965.6|202815.6|202953.2|202803.2|21
1642465770000|2022-01-18 00:29:30|202962.7|202812.7|202965.1|202815.1|202965.8|202815.8|202962.2|202812.2|23
1642465780000|2022-01-18 00:29:40|202965.5|202815.5|202977|202827|202978.5|202828.5|202963.8|202813.8|24
1642465790000|2022-01-18 00:29:50|202977.2|202827.2|202978.8|202828.8|202980.2|202830.2|202975.3|202825.3|21
1642465800000|2022-01-18 00:30:00|202979.3|202829.3|202977|202827|202979.4|202829.4|202961.8|202811.8|34
1642465810000|2022-01-18 00:30:10|202974.7|202824.7|202970.2|202820.2|202974.9|202824.9|202964.4|202814.4|27
1642465820000|2022-01-18 00:30:20|202970|202820|202957.3|202807.3|202970.7|202820.7|202956.2|202806.2|25
1642465830000|2022-01-18 00:30:30|202957.8|202807.8|202959|202809|202959.4|202809.4|202957.8|202807.8|22
1642465840000|2022-01-18 00:30:40|202959.1|202809.1|202959.5|202809.5|202961.6|202811.6|202959.1|202809.1|16
1642465850000|2022-01-18 00:30:50|202959.4|202809.4|202954|202804|202961.1|202811.1|202952.2|202802.2|11
1642465860000|2022-01-18 00:31:00|202954.2|202804.2|202958.1|202808.1|202961.9|202811.9|202953.5|202803.5|16
1642465870000|2022-01-18 00:31:10|202958.3|202808.3|202958.9|202808.9|202959.2|202809.2|202957.9|202807.9|18
1642465880000|2022-01-18 00:31:20|202958.6|202808.6|202961.4|202811.4|202966.8|202816.8|202958.5|202808.5|22
1642465890000|2022-01-18 00:31:30|202962.3|202812.3|202962.1|202812.1|202963|202813|202961.4|202811.4|14
1642465900000|2022-01-18 00:31:40|202961.8|202811.8|202964.5|202814.5|202966.4|202816.4|202961.8|202811.8|16
1642465910000|2022-01-18 00:31:50|202963.7|202813.7|202964.1|202814.1|202965|202815|202963.5|202813.5|11
1642465920000|2022-01-18 00:32:00|202964|202814|202964.4|202814.4|202965.1|202815.1|202963.7|202813.7|13
1642465930000|2022-01-18 00:32:10|202964.5|202814.5|202970.9|202820.9|202970.9|202820.9|202964|202814|11
1642465940000|2022-01-18 00:32:20|202971|202821|202970.3|202820.3|202972.5|202822.5|202958|202808|23
1642465950000|2022-01-18 00:32:30|202970.4|202820.4|202964.6|202814.6|202971.3|202821.3|202962.7|202812.7|28
1642465960000|2022-01-18 00:32:40|202964|202814|202966.5|202816.5|202968.2|202818.2|202964|202814|24
1642465970000|2022-01-18 00:32:50|202966.3|202816.3|202969.2|202819.2|202970.2|202820.2|202965.8|202815.8|17
1642465980000|2022-01-18 00:33:00|202969.9|202819.9|202968.6|202818.6|202970.3|202820.3|202968.3|202818.3|24
1642465990000|2022-01-18 00:33:10|202968.5|202818.5|202968.7|202818.7|202971.2|202821.2|202966.7|202816.7|24
1642466000000|2022-01-18 00:33:20|202969.1|202819.1|202968.5|202818.5|202971.1|202821.1|202966.2|202816.2|18
1642466010000|2022-01-18 00:33:30|202967.6|202817.6|202967.9|202817.9|202968.8|202818.8|202967.2|202817.2|19
1642466020000|2022-01-18 00:33:40|202967.3|202817.3|202969.3|202819.3|202969.3|202819.3|202967.1|202817.1|16
1642466030000|2022-01-18 00:33:50|202969|202819|202966.7|202816.7|202969.1|202819.1|202965.9|202815.9|14
1642466040000|2022-01-18 00:34:00|202967|202817|202964.4|202814.4|202967|202817|202964|202814|11
1642466050000|2022-01-18 00:34:10|202964.7|202814.7|202968.9|202818.9|202968.9|202818.9|202963.9|202813.9|10
1642466060000|2022-01-18 00:34:20|202969|202819|202966.1|202816.1|202969|202819|202965.6|202815.6|12
1642466070000|2022-01-18 00:34:30|202967|202817|202973.9|202823.9|202975.3|202825.3|202965.7|202815.7|17
1642466080000|2022-01-18 00:34:40|202973.6|202823.6|202972.5|202822.5|202983.2|202833.2|202972.5|202822.5|17
1642466090000|2022-01-18 00:34:50|202972.3|202822.3|202972.4|202822.4|202974.4|202824.4|202972.3|202822.3|7
1642466100000|2022-01-18 00:35:00|202973.7|202823.7|202976.2|202826.2|202978|202828|202973.5|202823.5|14
1642466110000|2022-01-18 00:35:10|202976.1|202826.1|202973.5|202823.5|202976.1|202826.1|202971.9|202821.9|9
1642466120000|2022-01-18 00:35:20|202981.1|202831.1|202978|202828|202981.1|202831.1|202976.9|202826.9|13
1642466130000|2022-01-18 00:35:30|202975.8|202825.8|202976|202826|202979.9|202829.9|202973.8|202823.8|13
1642466140000|2022-01-18 00:35:40|202976.4|202826.4|202982.6|202832.6|202983.1|202833.1|202973.8|202823.8|14
1642466150000|2022-01-18 00:35:50|202981.5|202831.5|202972.5|202822.5|202981.8|202831.8|202969.5|202819.5|8
1642466160000|2022-01-18 00:36:00|202978.8|202828.8|202980.5|202830.5|202989.7|202839.7|202973|202823|20
1642466170000|2022-01-18 00:36:10|202984.5|202834.5|202984.3|202834.3|202989.8|202839.8|202977.7|202827.7|15
1642466180000|2022-01-18 00:36:20|202983.4|202833.4|202978.7|202828.7|202989.4|202839.4|202978.4|202828.4|7
1642466190000|2022-01-18 00:36:30|202978.9|202828.9|202976.2|202826.2|202984.2|202834.2|202971.4|202821.4|12
1642466200000|2022-01-18 00:36:40|202976.1|202826.1|202977.6|202827.6|202978.3|202828.3|202976.1|202826.1|7
1642466210000|2022-01-18 00:36:50|202982.3|202832.3|202977.1|202827.1|202982.3|202832.3|202974.8|202824.8|18
1642466220000|2022-01-18 00:37:00|202975.2|202825.2|202981.2|202831.2|202982.5|202832.5|202975.1|202825.1|15
1642466230000|2022-01-18 00:37:10|202981.1|202831.1|202977.5|202827.5|202982.4|202832.4|202976.4|202826.4|17
1642466240000|2022-01-18 00:37:20|202978.6|202828.6|202982.5|202832.5|202987.5|202837.5|202978.6|202828.6|16
1642466250000|2022-01-18 00:37:30|202983|202833|202979.1|202829.1|202983|202833|202978.3|202828.3|14
1642466260000|2022-01-18 00:37:40|202978.6|202828.6|202984.8|202834.8|202986.2|202836.2|202978.6|202828.6|4
1642466270000|2022-01-18 00:37:50|202983.9|202833.9|202984.5|202834.5|202985.4|202835.4|202977.2|202827.2|10
1642466280000|2022-01-18 00:38:00|202985.5|202835.5|202978.1|202828.1|202991.3|202841.3|202977.2|202827.2|13
1642466290000|2022-01-18 00:38:10|202981.9|202831.9|202978.1|202828.1|202984.7|202834.7|202973.1|202823.1|15
1642466300000|2022-01-18 00:38:20|202974.3|202824.3|202978.9|202828.9|202983.1|202833.1|202974.3|202824.3|14
1642466310000|2022-01-18 00:38:30|202978.5|202828.5|202977.3|202827.3|202978.5|202828.5|202975.9|202825.9|13
1642466320000|2022-01-18 00:38:40|202977|202827|202972.6|202822.6|202977.2|202827.2|202972.6|202822.6|5
1642466330000|2022-01-18 00:38:50|202972.4|202822.4|202978.5|202828.5|202980.1|202830.1|202972.4|202822.4|9
1642466340000|2022-01-18 00:39:00|202974.6|202824.6|202976.3|202826.3|202976.3|202826.3|202973.4|202823.4|6
1642466350000|2022-01-18 00:39:10|202978.3|202828.3|202975.6|202825.6|202978.3|202828.3|202975.6|202825.6|5
1642466360000|2022-01-18 00:39:20|202975.3|202825.3|202980.5|202830.5|202980.5|202830.5|202974.8|202824.8|7
1642466370000|2022-01-18 00:39:30|202980.6|202830.6|202976.9|202826.9|202982|202832|202976.8|202826.8|16
1642466380000|2022-01-18 00:39:40|202977.4|202827.4|202976.1|202826.1|202981.2|202831.2|202972.6|202822.6|13
1642466390000|2022-01-18 00:39:50|202976.4|202826.4|202976.5|202826.5|202980.5|202830.5|202975.6|202825.6|11
1642466400000|2022-01-18 00:40:00|202977.7|202827.7|202978.3|202828.3|202979.4|202829.4|202976.1|202826.1|14
1642466410000|2022-01-18 00:40:10|202977.2|202827.2|202979.9|202829.9|202980.5|202830.5|202977.2|202827.2|4
1642466420000|2022-01-18 00:40:20|202979|202829|202973|202823|202979.2|202829.2|202971.6|202821.6|5
1642466430000|2022-01-18 00:40:30|202973.1|202823.1|202977.2|202827.2|202985.4|202835.4|202973.1|202823.1|11
1642466440000|2022-01-18 00:40:40|202977.3|202827.3|202975.9|202825.9|202981.3|202831.3|202975.9|202825.9|13
1642466450000|2022-01-18 00:40:50|202983.3|202833.3|202981.9|202831.9|202983.3|202833.3|202980|202830|6
1642466460000|2022-01-18 00:41:00|202979.9|202829.9|202977.3|202827.3|202980.7|202830.7|202975.2|202825.2|15
1642466470000|2022-01-18 00:41:10|202975.8|202825.8|202977.9|202827.9|202977.9|202827.9|202972.8|202822.8|14
1642466480000|2022-01-18 00:41:20|202977.4|202827.4|202975.5|202825.5|202977.4|202827.4|202974.5|202824.5|7
1642466490000|2022-01-18 00:41:30|202974.5|202824.5|202970.4|202820.4|202978.3|202828.3|202967.7|202817.7|18
1642466500000|2022-01-18 00:41:40|202975.8|202825.8|202970.1|202820.1|202980.8|202830.8|202970.1|202820.1|18
1642466510000|2022-01-18 00:41:50|202965.1|202815.1|202982.8|202832.8|202983.3|202833.3|202959.3|202809.3|11
1642466520000|2022-01-18 00:42:00|202984.4|202834.4|202968.2|202818.2|202984.4|202834.4|202967|202817|13
1642466530000|2022-01-18 00:42:10|202969.4|202819.4|202976.9|202826.9|202979.8|202829.8|202969.4|202819.4|14
1642466540000|2022-01-18 00:42:20|202967.3|202817.3|202971.6|202821.6|202977.3|202827.3|202967.3|202817.3|20
1642466550000|2022-01-18 00:42:30|202971.3|202821.3|202973.1|202823.1|202978.9|202828.9|202971.3|202821.3|16
1642466560000|2022-01-18 00:42:40|202973.9|202823.9|202968.7|202818.7|202974.5|202824.5|202966.7|202816.7|9
1642466570000|2022-01-18 00:42:50|202972.4|202822.4|202968.6|202818.6|202975.1|202825.1|202966.8|202816.8|11
1642466580000|2022-01-18 00:43:00|202967.4|202817.4|202975.3|202825.3|202976.8|202826.8|202967.4|202817.4|7
1642466590000|2022-01-18 00:43:10|202976.6|202826.6|202974.9|202824.9|202978.5|202828.5|202972.6|202822.6|13
1642466600000|2022-01-18 00:43:20|202974.2|202824.2|202980|202830|202985|202835|202974.2|202824.2|6
1642466610000|2022-01-18 00:43:30|202981.4|202831.4|202975.8|202825.8|202982.4|202832.4|202965.8|202815.8|16
1642466620000|2022-01-18 00:43:40|202975.2|202825.2|202972.5|202822.5|202975.2|202825.2|202963|202813|12
1642466630000|2022-01-18 00:43:50|202970.3|202820.3|202971.3|202821.3|202977.4|202827.4|202962.1|202812.1|16
1642466640000|2022-01-18 00:44:00|202971.1|202821.1|202974.9|202824.9|202974.9|202824.9|202966.2|202816.2|23
1642466650000|2022-01-18 00:44:10|202970.3|202820.3|202963|202813|202973.6|202823.6|202963|202813|15
1642466660000|2022-01-18 00:44:20|202965.7|202815.7|202965.9|202815.9|202976.8|202826.8|202963.3|202813.3|11
1642466670000|2022-01-18 00:44:30|202973.4|202823.4|202964.1|202814.1|202975.2|202825.2|202961.6|202811.6|16
1642466680000|2022-01-18 00:44:40|202964.2|202814.2|202978.1|202828.1|202978.1|202828.1|202964.2|202814.2|12
1642466690000|2022-01-18 00:44:50|202977.4|202827.4|202975.6|202825.6|202977.7|202827.7|202975.6|202825.6|8
1642466700000|2022-01-18 00:45:00|202979.7|202829.7|202972.9|202822.9|202980|202830|202970.7|202820.7|19
1642466710000|2022-01-18 00:45:10|202972.8|202822.8|202975.7|202825.7|202975.7|202825.7|202972.5|202822.5|11
1642466720000|2022-01-18 00:45:20|202978.5|202828.5|202975|202825|202979.9|202829.9|202971.1|202821.1|16
1642466730000|2022-01-18 00:45:30|202980.1|202830.1|202974.9|202824.9|202981.1|202831.1|202966|202816|14
1642466740000|2022-01-18 00:45:40|202976.5|202826.5|202963.4|202813.4|202976.5|202826.5|202962.7|202812.7|12
1642466750000|2022-01-18 00:45:50|202969.2|202819.2|202966.9|202816.9|202970.4|202820.4|202966.9|202816.9|6
1642466760000|2022-01-18 00:46:00|202968.4|202818.4|202974.4|202824.4|202974.4|202824.4|202967.6|202817.6|10
1642466770000|2022-01-18 00:46:10|202972.7|202822.7|202973.5|202823.5|202975.7|202825.7|202972.7|202822.7|10
1642466780000|2022-01-18 00:46:20|202971.6|202821.6|202971.6|202821.6|202974|202824|202965|202815|19
1642466790000|2022-01-18 00:46:30|202971.2|202821.2|202958.9|202808.9|202974|202824|202952.7|202802.7|22
1642466800000|2022-01-18 00:46:40|202960.1|202810.1|202962.9|202812.9|202963.7|202813.7|202955.1|202805.1|17
1642466810000|2022-01-18 00:46:50|202952.6|202802.6|202963.1|202813.1|202963.1|202813.1|202952.6|202802.6|21
1642466820000|2022-01-18 00:47:00|202961.3|202811.3|202962.5|202812.5|202962.9|202812.9|202960|202810|9
1642466830000|2022-01-18 00:47:10|202960.6|202810.6|202958.7|202808.7|202960.9|202810.9|202958.5|202808.5|8
1642466840000|2022-01-18 00:47:20|202959.8|202809.8|202956.1|202806.1|202965.5|202815.5|202950.1|202800.1|12
1642466850000|2022-01-18 00:47:30|202960.6|202810.6|202958.3|202808.3|202963.3|202813.3|202958.3|202808.3|7
1642466860000|2022-01-18 00:47:40|202958.8|202808.8|202958.2|202808.2|202960.1|202810.1|202958.2|202808.2|6
1642466870000|2022-01-18 00:47:50|202959.3|202809.3|202961.2|202811.2|202965.1|202815.1|202956.6|202806.6|10
1642466880000|2022-01-18 00:48:00|202957.9|202807.9|202960.8|202810.8|202964.1|202814.1|202957.7|202807.7|8
1642466890000|2022-01-18 00:48:10|202961.2|202811.2|202963.4|202813.4|202963.4|202813.4|202959.8|202809.8|8
1642466900000|2022-01-18 00:48:20|202962.7|202812.7|202960.6|202810.6|202966.8|202816.8|202959.2|202809.2|12
1642466910000|2022-01-18 00:48:30|202961.7|202811.7|202958.4|202808.4|202961.7|202811.7|202958.1|202808.1|8
1642466920000|2022-01-18 00:48:40|202959.1|202809.1|202959.9|202809.9|202961.9|202811.9|202959.1|202809.1|6
1642466930000|2022-01-18 00:48:50|202961|202811|202956.9|202806.9|202961|202811|202956.8|202806.8|11
1642466940000|2022-01-18 00:49:00|202959.9|202809.9|202959|202809|202962.3|202812.3|202958|202808|9
1642466950000|2022-01-18 00:49:10|202958.6|202808.6|202957.4|202807.4|202961.7|202811.7|202957.4|202807.4|7
1642466960000|2022-01-18 00:49:20|202956|202806|202957.6|202807.6|202957.6|202807.6|202955.9|202805.9|6
1642466970000|2022-01-18 00:49:30|202957.1|202807.1|202964.2|202814.2|202966.4|202816.4|202957.1|202807.1|22
1642466980000|2022-01-18 00:49:40|202963.5|202813.5|202958.1|202808.1|202963.9|202813.9|202956.7|202806.7|25
1642466990000|2022-01-18 00:49:50|202957.5|202807.5|202959.8|202809.8|202965|202815|202955.9|202805.9|17
1642467000000|2022-01-18 00:50:00|202959.2|202809.2|202959.1|202809.1|202964.1|202814.1|202956.5|202806.5|17
1642467010000|2022-01-18 00:50:10|202960.9|202810.9|202967.2|202817.2|202967.2|202817.2|202957.3|202807.3|15
1642467020000|2022-01-18 00:50:20|202966.8|202816.8|202968|202818|202968.8|202818.8|202966.6|202816.6|20
1642467030000|2022-01-18 00:50:30|202967.3|202817.3|202966.6|202816.6|202971.7|202821.7|202964.5|202814.5|20
1642467040000|2022-01-18 00:50:40|202966.8|202816.8|202966.1|202816.1|202968.2|202818.2|202964.5|202814.5|20
1642467050000|2022-01-18 00:50:50|202966.8|202816.8|202963.7|202813.7|202967.8|202817.8|202961.3|202811.3|11
1642467060000|2022-01-18 00:51:00|202963.1|202813.1|202961.8|202811.8|202968.5|202818.5|202961.7|202811.7|22
1642467070000|2022-01-18 00:51:10|202961.9|202811.9|202961|202811|202963.5|202813.5|202961|202811|23
1642467080000|2022-01-18 00:51:20|202960.7|202810.7|202934.1|202784.1|202962.8|202812.8|202924.7|202774.7|22
1642467090000|2022-01-18 00:51:30|202931.6|202781.6|202942.7|202792.7|202942.7|202792.7|202929.7|202779.7|24
1642467100000|2022-01-18 00:51:40|202943.9|202793.9|202943|202793|202944.8|202794.8|202942.7|202792.7|18
1642467110000|2022-01-18 00:51:50|202944.2|202794.2|202942.6|202792.6|202944.2|202794.2|202942.1|202792.1|22
1642467120000|2022-01-18 00:52:00|202942.4|202792.4|202944.8|202794.8|202945.4|202795.4|202937|202787|17
1642467130000|2022-01-18 00:52:10|202945.8|202795.8|202939.3|202789.3|202945.9|202795.9|202938.6|202788.6|16
1642467140000|2022-01-18 00:52:20|202939.7|202789.7|202941.8|202791.8|202942.8|202792.8|202934.8|202784.8|13
1642467150000|2022-01-18 00:52:30|202941.5|202791.5|202935.1|202785.1|202942.8|202792.8|202935.1|202785.1|9
1642467160000|2022-01-18 00:52:40|202936.4|202786.4|202947|202797|202947|202797|202936.4|202786.4|18
1642467170000|2022-01-18 00:52:50|202941.2|202791.2|202943.6|202793.6|202945|202795|202940.3|202790.3|22
1642467180000|2022-01-18 00:53:00|202943.4|202793.4|202941.5|202791.5|202945.6|202795.6|202937.9|202787.9|16
1642467190000|2022-01-18 00:53:10|202941.3|202791.3|202944.3|202794.3|202944.3|202794.3|202940.1|202790.1|16
1642467200000|2022-01-18 00:53:20|202944.2|202794.2|202937.5|202787.5|202948.1|202798.1|202934.4|202784.4|24
1642467210000|2022-01-18 00:53:30|202938.3|202788.3|202939.4|202789.4|202939.7|202789.7|202937.6|202787.6|16
1642467220000|2022-01-18 00:53:40|202933.2|202783.2|202941.1|202791.1|202941.8|202791.8|202933.1|202783.1|17
1642467230000|2022-01-18 00:53:50|202941.2|202791.2|202943.3|202793.3|202943.3|202793.3|202940.1|202790.1|12
1642467240000|2022-01-18 00:54:00|202942.9|202792.9|202942.3|202792.3|202944.2|202794.2|202941.3|202791.3|21
1642467250000|2022-01-18 00:54:10|202941.9|202791.9|202942.2|202792.2|202944.3|202794.3|202940|202790|26
1642467260000|2022-01-18 00:54:20|202942|202792|202940.7|202790.7|202942.6|202792.6|202935.9|202785.9|10
1642467270000|2022-01-18 00:54:30|202938.5|202788.5|202937.5|202787.5|202938.5|202788.5|202934.9|202784.9|14
1642467280000|2022-01-18 00:54:40|202938.8|202788.8|202940|202790|202941.6|202791.6|202938.8|202788.8|19
1642467290000|2022-01-18 00:54:50|202940.4|202790.4|202941.3|202791.3|202941.8|202791.8|202939.3|202789.3|16
1642467300000|2022-01-18 00:55:00|202941.9|202791.9|202936.8|202786.8|202942.9|202792.9|202934.3|202784.3|23
1642467310000|2022-01-18 00:55:10|202936|202786|202939.7|202789.7|202942.2|202792.2|202936|202786|20
1642467320000|2022-01-18 00:55:20|202939.5|202789.5|202939.6|202789.6|202939.9|202789.9|202938.1|202788.1|17
1642467330000|2022-01-18 00:55:30|202939.9|202789.9|202942.4|202792.4|202944.4|202794.4|202939.9|202789.9|16
1642467340000|2022-01-18 00:55:40|202942.6|202792.6|202939.2|202789.2|202943.1|202793.1|202939.2|202789.2|16
1642467350000|2022-01-18 00:55:50|202939.6|202789.6|202943|202793|202943.9|202793.9|202938.9|202788.9|15
1642467360000|2022-01-18 00:56:00|202943.5|202793.5|202938.4|202788.4|202943.5|202793.5|202936.5|202786.5|33
1642467370000|2022-01-18 00:56:10|202937.3|202787.3|202939.1|202789.1|202939.1|202789.1|202933.4|202783.4|21
1642467380000|2022-01-18 00:56:20|202938.9|202788.9|202935.2|202785.2|202939.5|202789.5|202933.9|202783.9|20
1642467390000|2022-01-18 00:56:30|202935.3|202785.3|202936.5|202786.5|202937.4|202787.4|202932.9|202782.9|12
1642467400000|2022-01-18 00:56:40|202938|202788|202940.2|202790.2|202941|202791|202937.4|202787.4|16
1642467410000|2022-01-18 00:56:50|202940.6|202790.6|202941.7|202791.7|202941.8|202791.8|202939.1|202789.1|18
1642467420000|2022-01-18 00:57:00|202942.4|202792.4|202939.3|202789.3|202943.6|202793.6|202938|202788|13
1642467430000|2022-01-18 00:57:10|202939.1|202789.1|202940|202790|202941.6|202791.6|202938.7|202788.7|17
1642467440000|2022-01-18 00:57:20|202939.7|202789.7|202939.9|202789.9|202940.5|202790.5|202935.6|202785.6|22
1642467450000|2022-01-18 00:57:30|202940.8|202790.8|202941.9|202791.9|202942.1|202792.1|202940.8|202790.8|20
1642467460000|2022-01-18 00:57:40|202942.1|202792.1|202941.3|202791.3|202942.3|202792.3|202939.6|202789.6|22
1642467470000|2022-01-18 00:57:50|202940.9|202790.9|202941.1|202791.1|202944.4|202794.4|202939.6|202789.6|17
1642467480000|2022-01-18 00:58:00|202940.8|202790.8|202938.6|202788.6|202940.8|202790.8|202933.7|202783.7|22
1642467490000|2022-01-18 00:58:10|202938.8|202788.8|202938.4|202788.4|202939.1|202789.1|202937.5|202787.5|17
1642467500000|2022-01-18 00:58:20|202938.2|202788.2|202942.1|202792.1|202942.1|202792.1|202938.2|202788.2|20
1642467510000|2022-01-18 00:58:30|202942.4|202792.4|202942.6|202792.6|202942.8|202792.8|202940.8|202790.8|17
1642467520000|2022-01-18 00:58:40|202941.9|202791.9|202936.6|202786.6|202942.1|202792.1|202933.7|202783.7|13
1642467530000|2022-01-18 00:58:50|202937.7|202787.7|202937.2|202787.2|202943.4|202793.4|202936.1|202786.1|18
1642467540000|2022-01-18 00:59:00|202939.1|202789.1|202936.9|202786.9|202939.1|202789.1|202931.4|202781.4|22
1642467550000|2022-01-18 00:59:10|202936.6|202786.6|202934.1|202784.1|202937.1|202787.1|202932.5|202782.5|18
1642467560000|2022-01-18 00:59:20|202933.8|202783.8|202938.9|202788.9|202939.3|202789.3|202930.7|202780.7|22
1642467570000|2022-01-18 00:59:30|202938.8|202788.8|202939.4|202789.4|202939.4|202789.4|202924.7|202774.7|27
1642467580000|2022-01-18 00:59:40|202940|202790|202936.7|202786.7|202941.2|202791.2|202932.9|202782.9|25
1642467590000|2022-01-18 00:59:50|202935|202785|202940.4|202790.4|202940.4|202790.4|202933.1|202783.1|19
1642467600000|2022-01-18 01:00:00|202935.8|202785.8|202937.8|202787.8|202938.4|202788.4|202931.3|202781.3|33
1642467610000|2022-01-18 01:00:10|202938.4|202788.4|202939.7|202789.7|202940.7|202790.7|202932.3|202782.3|28
1642467620000|2022-01-18 01:00:20|202940|202790|202941.9|202791.9|202941.9|202791.9|202940|202790|18
1642467630000|2022-01-18 01:00:30|202941.8|202791.8|202942.7|202792.7|202943.2|202793.2|202931.7|202781.7|25
1642467640000|2022-01-18 01:00:40|202940.6|202790.6|202943.7|202793.7|202945.9|202795.9|202940.6|202790.6|22
1642467650000|2022-01-18 01:00:50|202946|202796|202941|202791|202946.5|202796.5|202939|202789|28
1642467660000|2022-01-18 01:01:00|202939.1|202789.1|202945.2|202795.2|202945.6|202795.6|202938.6|202788.6|17
1642467670000|2022-01-18 01:01:10|202944.7|202794.7|202938|202788|202944.7|202794.7|202935|202785|30
1642467680000|2022-01-18 01:01:20|202939|202789|202941|202791|202941|202791|202934.7|202784.7|25
1642467690000|2022-01-18 01:01:30|202938.8|202788.8|202944.8|202794.8|202945.4|202795.4|202935.6|202785.6|28
1642467700000|2022-01-18 01:01:40|202944.6|202794.6|202943|202793|202944.8|202794.8|202938.5|202788.5|19
1642467710000|2022-01-18 01:01:50|202944.4|202794.4|202946.5|202796.5|202946.9|202796.9|202944.1|202794.1|20
1642467720000|2022-01-18 01:02:00|202963.2|202813.2|202944.3|202794.3|202963.2|202813.2|202940.8|202790.8|35
1642467730000|2022-01-18 01:02:10|202944.2|202794.2|202940.1|202790.1|202944.6|202794.6|202938.5|202788.5|27
1642467740000|2022-01-18 01:02:20|202940|202790|202942|202792|202942.8|202792.8|202938.9|202788.9|18
1642467750000|2022-01-18 01:02:30|202942.1|202792.1|202944|202794|202946.6|202796.6|202942.1|202792.1|19
1642467760000|2022-01-18 01:02:40|202939.9|202789.9|202941.4|202791.4|202941.9|202791.9|202939.6|202789.6|19
1642467770000|2022-01-18 01:02:50|202942|202792|202941|202791|202943.6|202793.6|202939.7|202789.7|20
1642467780000|2022-01-18 01:03:00|202941.6|202791.6|202941.9|202791.9|202942.1|202792.1|202936.6|202786.6|23
1642467790000|2022-01-18 01:03:10|202941.5|202791.5|202942|202792|202945.5|202795.5|202940.1|202790.1|23
1642467800000|2022-01-18 01:03:20|202941.6|202791.6|202946.5|202796.5|202947.1|202797.1|202941.5|202791.5|21
1642467810000|2022-01-18 01:03:30|202946.4|202796.4|202948.1|202798.1|202948.1|202798.1|202945.2|202795.2|18
1642467820000|2022-01-18 01:03:40|202947.1|202797.1|202946.6|202796.6|202949|202799|202946|202796|15
1642467830000|2022-01-18 01:03:50|202942.4|202792.4|202945.8|202795.8|202946.5|202796.5|202942.4|202792.4|10
1642467840000|2022-01-18 01:04:00|202948|202798|202941.5|202791.5|202948.3|202798.3|202939.5|202789.5|19
1642467850000|2022-01-18 01:04:10|202943.1|202793.1|202948.3|202798.3|202948.6|202798.6|202943.1|202793.1|9
1642467860000|2022-01-18 01:04:20|202948.2|202798.2|202939.5|202789.5|202949.6|202799.6|202939.1|202789.1|21
1642467870000|2022-01-18 01:04:30|202938.8|202788.8|202943.9|202793.9|202946.4|202796.4|202938.8|202788.8|17
1642467880000|2022-01-18 01:04:40|202944.9|202794.9|202941.1|202791.1|202946.8|202796.8|202939.8|202789.8|22
1642467890000|2022-01-18 01:04:50|202941.3|202791.3|202937.3|202787.3|202942.3|202792.3|202936.4|202786.4|28
1642467900000|2022-01-18 01:05:00|202936.8|202786.8|202936.1|202786.1|202941.2|202791.2|202935.6|202785.6|22
1642467910000|2022-01-18 01:05:10|202936.7|202786.7|202937|202787|202937.7|202787.7|202933.8|202783.8|33
1642467920000|2022-01-18 01:05:20|202937.2|202787.2|202939.4|202789.4|202939.6|202789.6|202937.2|202787.2|20
1642467930000|2022-01-18 01:05:30|202940|202790|202944|202794|202944|202794|202940|202790|13
1642467940000|2022-01-18 01:05:40|202943|202793|202945.6|202795.6|202946|202796|202943|202793|16
1642467950000|2022-01-18 01:05:50|202945.9|202795.9|202947.1|202797.1|202947.1|202797.1|202945|202795|12
1642467960000|2022-01-18 01:06:00|202939.8|202789.8|202945.1|202795.1|202945.1|202795.1|202937.7|202787.7|14
1642467970000|2022-01-18 01:06:10|202944.9|202794.9|202943.6|202793.6|202944.9|202794.9|202939.6|202789.6|16
1642467980000|2022-01-18 01:06:20|202943.7|202793.7|202943.7|202793.7|202943.7|202793.7|202941|202791|16
1642467990000|2022-01-18 01:06:30|202944.1|202794.1|202944.2|202794.2|202944.7|202794.7|202942.4|202792.4|19
1642468000000|2022-01-18 01:06:40|202944.5|202794.5|202943.7|202793.7|202947.2|202797.2|202943.2|202793.2|12
1642468010000|2022-01-18 01:06:50|202943.6|202793.6|202937.9|202787.9|202945.1|202795.1|202935.5|202785.5|21
1642468020000|2022-01-18 01:07:00|202937.6|202787.6|202939.1|202789.1|202941.1|202791.1|202935.2|202785.2|23
1642468030000|2022-01-18 01:07:10|202938.9|202788.9|202937|202787|202939.5|202789.5|202937|202787|22
1642468040000|2022-01-18 01:07:20|202937.1|202787.1|202940.8|202790.8|202943.2|202793.2|202936.3|202786.3|28
1642468050000|2022-01-18 01:07:30|202941.2|202791.2|202941.4|202791.4|202942.1|202792.1|202938.4|202788.4|24
1642468060000|2022-01-18 01:07:40|202942.2|202792.2|202942.9|202792.9|202942.9|202792.9|202939.8|202789.8|15
1642468070000|2022-01-18 01:07:50|202942.8|202792.8|202942.2|202792.2|202942.8|202792.8|202936.9|202786.9|18
1642468080000|2022-01-18 01:08:00|202944.3|202794.3|202943.9|202793.9|202947.2|202797.2|202942.4|202792.4|18
1642468090000|2022-01-18 01:08:10|202939.6|202789.6|202939.9|202789.9|202942.9|202792.9|202938.4|202788.4|21
1642468100000|2022-01-18 01:08:20|202939.3|202789.3|202945.3|202795.3|202945.3|202795.3|202939|202789|16
1642468110000|2022-01-18 01:08:30|202944.4|202794.4|202947|202797|202948|202798|202943.6|202793.6|14
1642468120000|2022-01-18 01:08:40|202946.3|202796.3|202944.9|202794.9|202947.3|202797.3|202944.9|202794.9|9
1642468130000|2022-01-18 01:08:50|202944.4|202794.4|202946.3|202796.3|202947|202797|202944.1|202794.1|13
1642468140000|2022-01-18 01:09:00|202945.9|202795.9|202938.4|202788.4|202948.9|202798.9|202936.8|202786.8|15
1642468150000|2022-01-18 01:09:10|202938.7|202788.7|202926.9|202776.9|202941.2|202791.2|202926.9|202776.9|19
1642468160000|2022-01-18 01:09:20|202926.2|202776.2|202933.6|202783.6|202937.8|202787.8|202926.2|202776.2|28
1642468170000|2022-01-18 01:09:30|202930.7|202780.7|202932.1|202782.1|202933.1|202783.1|202929.6|202779.6|8
1642468180000|2022-01-18 01:09:40|202932.2|202782.2|202934|202784|202935.4|202785.4|202932.2|202782.2|14
1642468190000|2022-01-18 01:09:50|202934.2|202784.2|202938.1|202788.1|202938.4|202788.4|202934|202784|14
1642468200000|2022-01-18 01:10:00|202937.5|202787.5|202937.5|202787.5|202939.7|202789.7|202937.2|202787.2|26
1642468210000|2022-01-18 01:10:10|202936|202786|202913.3|202763.3|202940.2|202790.2|202913|202763|29
1642468220000|2022-01-18 01:10:20|202913.5|202763.5|202914|202764|202917.5|202767.5|202913.5|202763.5|12
1642468230000|2022-01-18 01:10:30|202918.2|202768.2|202916.8|202766.8|202918.2|202768.2|202916.4|202766.4|8
1642468240000|2022-01-18 01:10:40|202916.5|202766.5|202915.3|202765.3|202917.9|202767.9|202915.3|202765.3|10
1642468250000|2022-01-18 01:10:50|202914.8|202764.8|202914.5|202764.5|202914.9|202764.9|202913.6|202763.6|8
1642468260000|2022-01-18 01:11:00|202915.9|202765.9|202917.4|202767.4|202918.5|202768.5|202914.2|202764.2|14
1642468270000|2022-01-18 01:11:10|202913.8|202763.8|202913.7|202763.7|202917.3|202767.3|202911.3|202761.3|9
1642468280000|2022-01-18 01:11:20|202915|202765|202915|202765|202917.1|202767.1|202913.6|202763.6|10
1642468290000|2022-01-18 01:11:30|202914.9|202764.9|202914.8|202764.8|202916|202766|202912.3|202762.3|15
1642468300000|2022-01-18 01:11:40|202915.9|202765.9|202915.3|202765.3|202917.5|202767.5|202915.2|202765.2|8
1642468310000|2022-01-18 01:11:50|202915.2|202765.2|202913.5|202763.5|202919.2|202769.2|202913.5|202763.5|10
1642468320000|2022-01-18 01:12:00|202915.4|202765.4|202914.7|202764.7|202928.3|202778.3|202907.4|202757.4|23
1642468330000|2022-01-18 01:12:10|202914.6|202764.6|202919.1|202769.1|202919.1|202769.1|202911.9|202761.9|23
1642468340000|2022-01-18 01:12:20|202918|202768|202920.7|202770.7|202920.9|202770.9|202915|202765|14
1642468350000|2022-01-18 01:12:30|202920.8|202770.8|202920.4|202770.4|202923|202773|202918.9|202768.9|21
1642468360000|2022-01-18 01:12:40|202921.1|202771.1|202918.5|202768.5|202921.7|202771.7|202918.5|202768.5|10
1642468370000|2022-01-18 01:12:50|202920.8|202770.8|202920.4|202770.4|202920.8|202770.8|202912.7|202762.7|16
1642468380000|2022-01-18 01:13:00|202920|202770|202917.1|202767.1|202921.4|202771.4|202913.2|202763.2|17
1642468390000|2022-01-18 01:13:10|202915.6|202765.6|202913.3|202763.3|202917.4|202767.4|202907.2|202757.2|17
1642468400000|2022-01-18 01:13:20|202913.8|202763.8|202917.4|202767.4|202917.8|202767.8|202912.2|202762.2|17
1642468410000|2022-01-18 01:13:30|202913|202763|202914.1|202764.1|202918|202768|202913|202763|11
1642468420000|2022-01-18 01:13:40|202917.4|202767.4|202912.6|202762.6|202921|202771|202912.6|202762.6|12
1642468430000|2022-01-18 01:13:50|202918.8|202768.8|202920|202770|202920|202770|202912.5|202762.5|4
1642468440000|2022-01-18 01:14:00|202912.8|202762.8|202912.2|202762.2|202912.8|202762.8|202911.1|202761.1|3
1642468450000|2022-01-18 01:14:10|202913.1|202763.1|202923.8|202773.8|202923.9|202773.9|202913.1|202763.1|7
1642468460000|2022-01-18 01:14:20|202922.5|202772.5|202915.1|202765.1|202922.5|202772.5|202912.5|202762.5|12
1642468470000|2022-01-18 01:14:30|202915.4|202765.4|202914.8|202764.8|202917|202767|202914.8|202764.8|6
1642468480000|2022-01-18 01:14:40|202914|202764|202914.7|202764.7|202919.5|202769.5|202912.9|202762.9|8
1642468490000|2022-01-18 01:14:50|202915.7|202765.7|202915.6|202765.6|202920.5|202770.5|202910.5|202760.5|10
1642468500000|2022-01-18 01:15:00|202923.7|202773.7|202921.8|202771.8|202940.4|202790.4|202911.2|202761.2|28
1642468510000|2022-01-18 01:15:10|202918.8|202768.8|202916.9|202766.9|202927.4|202777.4|202916.9|202766.9|18
1642468520000|2022-01-18 01:15:20|202917|202767|202918.5|202768.5|202920.9|202770.9|202917|202767|8
1642468530000|2022-01-18 01:15:30|202919.2|202769.2|202913.1|202763.1|202926.7|202776.7|202907.4|202757.4|30
1642468540000|2022-01-18 01:15:40|202914.1|202764.1|202919.5|202769.5|202921.5|202771.5|202913.5|202763.5|24
1642468550000|2022-01-18 01:15:50|202919.6|202769.6|202919.6|202769.6|202920.8|202770.8|202918.2|202768.2|8
1642468560000|2022-01-18 01:16:00|202920.3|202770.3|202914.5|202764.5|202921.6|202771.6|202909.8|202759.8|14
1642468570000|2022-01-18 01:16:10|202928.1|202778.1|202929.2|202779.2|202929.2|202779.2|202915.1|202765.1|24
1642468580000|2022-01-18 01:16:20|202926.8|202776.8|202925|202775|202929.1|202779.1|202910.3|202760.3|22
1642468590000|2022-01-18 01:16:30|202922.4|202772.4|202921.6|202771.6|202932|202782|202906.5|202756.5|26
1642468600000|2022-01-18 01:16:40|202914.8|202764.8|202907.3|202757.3|202919.1|202769.1|202902.4|202752.4|19
1642468610000|2022-01-18 01:16:50|202912.5|202762.5|202919|202769|202919.3|202769.3|202910.1|202760.1|17
1642468620000|2022-01-18 01:17:00|202917.9|202767.9|202921.3|202771.3|202921.3|202771.3|202899.9|202749.9|18
1642468630000|2022-01-18 01:17:10|202925.6|202775.6|202917.5|202767.5|202925.6|202775.6|202913.2|202763.2|24
1642468640000|2022-01-18 01:17:20|202918.4|202768.4|202916.1|202766.1|202921.9|202771.9|202911.2|202761.2|16
1642468650000|2022-01-18 01:17:30|202903.9|202753.9|202914.5|202764.5|202915.4|202765.4|202903.9|202753.9|13
1642468660000|2022-01-18 01:17:40|202914.2|202764.2|202915.7|202765.7|202918.4|202768.4|202914.2|202764.2|9
1642468670000|2022-01-18 01:17:50|202916|202766|202915.1|202765.1|202918.5|202768.5|202912.2|202762.2|18
1642468680000|2022-01-18 01:18:00|202913.9|202763.9|202923.2|202773.2|202927|202777|202908.4|202758.4|17
1642468690000|2022-01-18 01:18:10|202920.3|202770.3|202920|202770|202924.5|202774.5|202917.5|202767.5|12
1642468700000|2022-01-18 01:18:20|202921.4|202771.4|202914.8|202764.8|202921.4|202771.4|202914.8|202764.8|18
1642468710000|2022-01-18 01:18:30|202915.3|202765.3|202918.8|202768.8|202919.3|202769.3|202914|202764|13
1642468720000|2022-01-18 01:18:40|202918.7|202768.7|202922.2|202772.2|202923.6|202773.6|202918.3|202768.3|16
1642468730000|2022-01-18 01:18:50|202924|202774|202927.9|202777.9|202929.2|202779.2|202923.7|202773.7|22
1642468740000|2022-01-18 01:19:00|202927.6|202777.6|202928.4|202778.4|202928.8|202778.8|202927.5|202777.5|16
1642468750000|2022-01-18 01:19:10|202924.9|202774.9|202926.7|202776.7|202927.7|202777.7|202924.2|202774.2|11
1642468760000|2022-01-18 01:19:20|202926|202776|202926.9|202776.9|202935.5|202785.5|202924.7|202774.7|22
1642468770000|2022-01-18 01:19:30|202928.3|202778.3|202934.4|202784.4|202935|202785|202928.2|202778.2|13
1642468780000|2022-01-18 01:19:40|202938.1|202788.1|202936.2|202786.2|202938.4|202788.4|202933.7|202783.7|12
1642468790000|2022-01-18 01:19:50|202936|202786|202930.7|202780.7|202937.2|202787.2|202930.7|202780.7|8
1642468800000|2022-01-18 01:20:00|202930.9|202780.9|202929.3|202779.3|202937.1|202787.1|202919|202769|24
1642468810000|2022-01-18 01:20:10|202933|202783|202934.5|202784.5|202937.9|202787.9|202933|202783|18
1642468820000|2022-01-18 01:20:20|202935.5|202785.5|202917.4|202767.4|202937.6|202787.6|202912.2|202762.2|23
1642468830000|2022-01-18 01:20:30|202917.1|202767.1|202938.6|202788.6|202941.8|202791.8|202912.9|202762.9|15
1642468840000|2022-01-18 01:20:40|202938.2|202788.2|202935.9|202785.9|202939.7|202789.7|202934.2|202784.2|16
1642468850000|2022-01-18 01:20:50|202936.9|202786.9|202916.7|202766.7|202936.9|202786.9|202908.9|202758.9|16
1642468860000|2022-01-18 01:21:00|202917.1|202767.1|202918.3|202768.3|202918.6|202768.6|202917|202767|15
1642468870000|2022-01-18 01:21:10|202918.1|202768.1|202917.7|202767.7|202919.3|202769.3|202917.7|202767.7|11
1642468880000|2022-01-18 01:21:20|202918.6|202768.6|202920.6|202770.6|202920.6|202770.6|202918.2|202768.2|10
1642468890000|2022-01-18 01:21:30|202920.7|202770.7|202915.3|202765.3|202921.8|202771.8|202915.3|202765.3|13
1642468900000|2022-01-18 01:21:40|202915.6|202765.6|202919.4|202769.4|202920.3|202770.3|202915.5|202765.5|14
1642468910000|2022-01-18 01:21:50|202919.9|202769.9|202918.2|202768.2|202919.9|202769.9|202916.2|202766.2|14
1642468920000|2022-01-18 01:22:00|202918.6|202768.6|202913.3|202763.3|202922.2|202772.2|202912.3|202762.3|17
1642468930000|2022-01-18 01:22:10|202914.5|202764.5|202918.3|202768.3|202918.4|202768.4|202913.5|202763.5|20
1642468940000|2022-01-18 01:22:20|202918.4|202768.4|202919.8|202769.8|202920.3|202770.3|202915.1|202765.1|24
1642468950000|2022-01-18 01:22:30|202919.4|202769.4|202923.3|202773.3|202924.7|202774.7|202919.4|202769.4|21
1642468960000|2022-01-18 01:22:40|202931.8|202781.8|202916.7|202766.7|202938.5|202788.5|202916.7|202766.7|24
1642468970000|2022-01-18 01:22:50|202914.1|202764.1|202930.3|202780.3|202932|202782|202914.1|202764.1|18
1642468980000|2022-01-18 01:23:00|202929.6|202779.6|202930.4|202780.4|202930.4|202780.4|202923.7|202773.7|10
1642468990000|2022-01-18 01:23:10|202927.2|202777.2|202919.2|202769.2|202927.2|202777.2|202913.7|202763.7|14
1642469000000|2022-01-18 01:23:20|202919|202769|202914.4|202764.4|202919.6|202769.6|202913.3|202763.3|17
1642469010000|2022-01-18 01:23:30|202914.2|202764.2|202916.2|202766.2|202916.2|202766.2|202913.9|202763.9|4
1642469020000|2022-01-18 01:23:40|202915|202765|202937.7|202787.7|202937.7|202787.7|202910.3|202760.3|10
1642469030000|2022-01-18 01:23:50|202938.8|202788.8|202938.9|202788.9|202940.6|202790.6|202938.1|202788.1|14
1642469040000|2022-01-18 01:24:00|202938.2|202788.2|202936.3|202786.3|202939.8|202789.8|202936.1|202786.1|12
1642469050000|2022-01-18 01:24:10|202936.9|202786.9|202939.8|202789.8|202939.8|202789.8|202936.9|202786.9|13
1642469060000|2022-01-18 01:24:20|202941.2|202791.2|202940.1|202790.1|202941.2|202791.2|202939.8|202789.8|10
1642469070000|2022-01-18 01:24:30|202940.5|202790.5|202919.3|202769.3|202940.5|202790.5|202915.5|202765.5|14
1642469080000|2022-01-18 01:24:40|202919.6|202769.6|202919.4|202769.4|202925.4|202775.4|202918.4|202768.4|12
1642469090000|2022-01-18 01:24:50|202918.9|202768.9|202936.4|202786.4|202936.4|202786.4|202912.2|202762.2|18
1642469100000|2022-01-18 01:25:00|202940|202790|202936.8|202786.8|202940|202790|202932.9|202782.9|12
1642469110000|2022-01-18 01:25:10|202935.7|202785.7|202937.7|202787.7|202938.9|202788.9|202935.7|202785.7|6
1642469120000|2022-01-18 01:25:20|202933|202783|202932.9|202782.9|202934.8|202784.8|202931.3|202781.3|14
1642469130000|2022-01-18 01:25:30|202933|202783|202921.6|202771.6|202935.4|202785.4|202921.6|202771.6|12
1642469140000|2022-01-18 01:25:40|202921.5|202771.5|202923.9|202773.9|202923.9|202773.9|202921.5|202771.5|9
1642469150000|2022-01-18 01:25:50|202922.3|202772.3|202925.2|202775.2|202926.4|202776.4|202921.9|202771.9|4
1642469160000|2022-01-18 01:26:00|202925.1|202775.1|202924.4|202774.4|202929.6|202779.6|202924.4|202774.4|10
1642469170000|2022-01-18 01:26:10|202923.6|202773.6|202940.6|202790.6|202940.6|202790.6|202922.8|202772.8|14
1642469180000|2022-01-18 01:26:20|202942.7|202792.7|202934.3|202784.3|202942.7|202792.7|202929.8|202779.8|11
1642469190000|2022-01-18 01:26:30|202936.2|202786.2|202938.3|202788.3|202938.3|202788.3|202936.2|202786.2|7
1642469200000|2022-01-18 01:26:40|202937.2|202787.2|202938.7|202788.7|202938.7|202788.7|202934.3|202784.3|7
1642469210000|2022-01-18 01:26:50|202939.2|202789.2|202922.6|202772.6|202939.2|202789.2|202899.5|202749.5|13
1642469220000|2022-01-18 01:27:00|202918.9|202768.9|202922.4|202772.4|202923.1|202773.1|202914.9|202764.9|12
1642469230000|2022-01-18 01:27:10|202917.1|202767.1|202922.6|202772.6|202923.4|202773.4|202917.1|202767.1|7
1642469240000|2022-01-18 01:27:20|202924.9|202774.9|202940.4|202790.4|202941.7|202791.7|202918.4|202768.4|15
1642469250000|2022-01-18 01:27:30|202941.2|202791.2|202941.8|202791.8|202943.5|202793.5|202940.1|202790.1|15
1642469260000|2022-01-18 01:27:40|202939|202789|202941.2|202791.2|202941.4|202791.4|202939|202789|9
1642469270000|2022-01-18 01:27:50|202941.3|202791.3|202919.4|202769.4|202941.6|202791.6|202919.4|202769.4|17
1642469280000|2022-01-18 01:28:00|202916.4|202766.4|202928.3|202778.3|202928.3|202778.3|202916.4|202766.4|11
1642469290000|2022-01-18 01:28:10|202920.3|202770.3|202936|202786|202936|202786|202915.2|202765.2|9
1642469300000|2022-01-18 01:28:20|202939.7|202789.7|202940.6|202790.6|202941.6|202791.6|202939.7|202789.7|8
1642469310000|2022-01-18 01:28:30|202940.5|202790.5|202941|202791|202941.2|202791.2|202940.5|202790.5|7
1642469320000|2022-01-18 01:28:40|202937.5|202787.5|202926.1|202776.1|202939|202789|202922.6|202772.6|14
1642469330000|2022-01-18 01:28:50|202923.2|202773.2|202932.4|202782.4|202932.4|202782.4|202923.2|202773.2|8
1642469340000|2022-01-18 01:29:00|202932.6|202782.6|202930.3|202780.3|202942.5|202792.5|202916.3|202766.3|15
1642469350000|2022-01-18 01:29:10|202938.3|202788.3|202941.9|202791.9|202945.6|202795.6|202931.4|202781.4|23
1642469360000|2022-01-18 01:29:20|202942.8|202792.8|202943.8|202793.8|202944.5|202794.5|202942.4|202792.4|14
1642469370000|2022-01-18 01:29:30|202943.5|202793.5|202943.7|202793.7|202943.7|202793.7|202942.8|202792.8|13
1642469380000|2022-01-18 01:29:40|202945|202795|202943.1|202793.1|202945.4|202795.4|202939.5|202789.5|17
1642469390000|2022-01-18 01:29:50|202943.9|202793.9|202943.2|202793.2|202944.3|202794.3|202939.8|202789.8|13
1642469400000|2022-01-18 01:30:00|202943|202793|202943.7|202793.7|202943.8|202793.8|202939.2|202789.2|18
1642469410000|2022-01-18 01:30:10|202939.5|202789.5|202927.4|202777.4|202949|202799|202927.4|202777.4|22
1642469420000|2022-01-18 01:30:20|202932.1|202782.1|202938|202788|202943.4|202793.4|202932.1|202782.1|26
1642469430000|2022-01-18 01:30:30|202939.9|202789.9|202943.4|202793.4|202944.6|202794.6|202939|202789|15
1642469440000|2022-01-18 01:30:40|202944.2|202794.2|202935.5|202785.5|202946|202796|202935.5|202785.5|16
1642469450000|2022-01-18 01:30:50|202934.2|202784.2|202941|202791|202948.5|202798.5|202932.5|202782.5|22
1642469460000|2022-01-18 01:31:00|202941.7|202791.7|202943.9|202793.9|202946.1|202796.1|202937.4|202787.4|16
1642469470000|2022-01-18 01:31:10|202944.2|202794.2|202945.4|202795.4|202947.7|202797.7|202943.8|202793.8|9
1642469480000|2022-01-18 01:31:20|202944.6|202794.6|202947|202797|202947.4|202797.4|202944.2|202794.2|9
1642469490000|2022-01-18 01:31:30|202947.1|202797.1|202950|202800|202950.1|202800.1|202947.1|202797.1|9
1642469500000|2022-01-18 01:31:40|202950.1|202800.1|202949.3|202799.3|202951.1|202801.1|202949.3|202799.3|5
1642469510000|2022-01-18 01:31:50|202951.6|202801.6|202941.8|202791.8|202951.6|202801.6|202938.1|202788.1|20
1642469520000|2022-01-18 01:32:00|202937.4|202787.4|202941.8|202791.8|202941.8|202791.8|202937.4|202787.4|6
1642469530000|2022-01-18 01:32:10|202941|202791|202944.5|202794.5|202944.5|202794.5|202941|202791|6
1642469540000|2022-01-18 01:32:20|202944.3|202794.3|202947.5|202797.5|202947.7|202797.7|202943.7|202793.7|9
1642469550000|2022-01-18 01:32:30|202948.1|202798.1|202946.5|202796.5|202948.5|202798.5|202945.1|202795.1|14
1642469560000|2022-01-18 01:32:40|202947.6|202797.6|202942.8|202792.8|202949.3|202799.3|202942.8|202792.8|19
1642469570000|2022-01-18 01:32:50|202941.9|202791.9|202931.1|202781.1|202942.7|202792.7|202928.8|202778.8|27
1642469580000|2022-01-18 01:33:00|202931.8|202781.8|202934|202784|202934|202784|202928.8|202778.8|19
1642469590000|2022-01-18 01:33:10|202933.3|202783.3|202932.4|202782.4|202934.8|202784.8|202931|202781|16
1642469600000|2022-01-18 01:33:20|202932.8|202782.8|202936.8|202786.8|202939.2|202789.2|202932.3|202782.3|14
1642469610000|2022-01-18 01:33:30|202938.2|202788.2|202932.8|202782.8|202938.2|202788.2|202930.5|202780.5|17
1642469620000|2022-01-18 01:33:40|202933.9|202783.9|202939.1|202789.1|202940.2|202790.2|202928.1|202778.1|20
1642469630000|2022-01-18 01:33:50|202939.2|202789.2|202931.2|202781.2|202939.9|202789.9|202929.1|202779.1|10
1642469640000|2022-01-18 01:34:00|202932.9|202782.9|202931.3|202781.3|202936.6|202786.6|202929.7|202779.7|18
1642469650000|2022-01-18 01:34:10|202931.6|202781.6|202941.3|202791.3|202941.3|202791.3|202931.2|202781.2|12
1642469660000|2022-01-18 01:34:20|202942.3|202792.3|202942.6|202792.6|202943.1|202793.1|202942|202792|14
1642469670000|2022-01-18 01:34:30|202942.3|202792.3|202941.5|202791.5|202942.5|202792.5|202941|202791|11
1642469680000|2022-01-18 01:34:40|202933.7|202783.7|202941|202791|202941|202791|202933.7|202783.7|11
1642469690000|2022-01-18 01:34:50|202940.8|202790.8|202941.4|202791.4|202943.1|202793.1|202940.6|202790.6|12
1642469700000|2022-01-18 01:35:00|202929.2|202779.2|202933.7|202783.7|202933.7|202783.7|202927.2|202777.2|20
1642469710000|2022-01-18 01:35:10|202933.2|202783.2|202922.3|202772.3|202933.2|202783.2|202910.4|202760.4|18
1642469720000|2022-01-18 01:35:20|202921.6|202771.6|202920.4|202770.4|202922.9|202772.9|202920.4|202770.4|15
1642469730000|2022-01-18 01:35:30|202921.2|202771.2|202914.4|202764.4|202921.2|202771.2|202911.2|202761.2|20
1642469740000|2022-01-18 01:35:40|202915.7|202765.7|202914.4|202764.4|202918.9|202768.9|202909.2|202759.2|23
1642469750000|2022-01-18 01:35:50|202914.6|202764.6|202910.4|202760.4|202916|202766|202907.6|202757.6|23
1642469760000|2022-01-18 01:36:00|202909.1|202759.1|202915.9|202765.9|202916.6|202766.6|202909.1|202759.1|23
1642469770000|2022-01-18 01:36:10|202912|202762|202912.4|202762.4|202914.8|202764.8|202903.3|202753.3|23
1642469780000|2022-01-18 01:36:20|202911.1|202761.1|202911.1|202761.1|202913.1|202763.1|202908.1|202758.1|28
1642469790000|2022-01-18 01:36:30|202911.4|202761.4|202910.8|202760.8|202913.9|202763.9|202907.4|202757.4|30
1642469800000|2022-01-18 01:36:40|202911|202761|202909.9|202759.9|202911.5|202761.5|202908|202758|24
1642469810000|2022-01-18 01:36:50|202902.1|202752.1|202913.4|202763.4|202914.1|202764.1|202902.1|202752.1|19
1642469820000|2022-01-18 01:37:00|202913.6|202763.6|202912.4|202762.4|202914.1|202764.1|202912.4|202762.4|14
1642469830000|2022-01-18 01:37:10|202911.9|202761.9|202908.5|202758.5|202912.2|202762.2|202906.7|202756.7|18
1642469840000|2022-01-18 01:37:20|202908.2|202758.2|202908.6|202758.6|202909.1|202759.1|202908|202758|15
1642469850000|2022-01-18 01:37:30|202909|202759|202906.2|202756.2|202913.4|202763.4|202889.1|202739.1|20
1642469860000|2022-01-18 01:37:40|202906.1|202756.1|202912|202762|202912.8|202762.8|202906.1|202756.1|18
1642469870000|2022-01-18 01:37:50|202912.4|202762.4|202913.6|202763.6|202913.9|202763.9|202911.2|202761.2|8
1642469880000|2022-01-18 01:38:00|202913.1|202763.1|202914|202764|202914|202764|202908.2|202758.2|16
1642469890000|2022-01-18 01:38:10|202912.6|202762.6|202914.6|202764.6|202914.6|202764.6|202909.8|202759.8|11
1642469900000|2022-01-18 01:38:20|202914.7|202764.7|202912.4|202762.4|202916.2|202766.2|202912.1|202762.1|11
1642469910000|2022-01-18 01:38:30|202913.3|202763.3|202914.6|202764.6|202914.6|202764.6|202908.6|202758.6|16
1642469920000|2022-01-18 01:38:40|202914.2|202764.2|202915|202765|202915.1|202765.1|202907.4|202757.4|16
1642469930000|2022-01-18 01:38:50|202914.4|202764.4|202914.9|202764.9|202917.5|202767.5|202912.7|202762.7|18
1642469940000|2022-01-18 01:39:00|202915.2|202765.2|202912.3|202762.3|202915.9|202765.9|202910.5|202760.5|9
1642469950000|2022-01-18 01:39:10|202914.1|202764.1|202919.2|202769.2|202919.2|202769.2|202914.1|202764.1|7
1642469960000|2022-01-18 01:39:20|202918.9|202768.9|202916.3|202766.3|202919.6|202769.6|202915|202765|8
1642469970000|2022-01-18 01:39:30|202911.2|202761.2|202913.9|202763.9|202914.7|202764.7|202906.7|202756.7|23
1642469980000|2022-01-18 01:39:40|202913.4|202763.4|202913.7|202763.7|202919.3|202769.3|202911.4|202761.4|12
1642469990000|2022-01-18 01:39:50|202914.4|202764.4|202913.7|202763.7|202915|202765|202909.5|202759.5|20
1642470000000|2022-01-18 01:40:00|202913.3|202763.3|202907.2|202757.2|202914.5|202764.5|202900.1|202750.1|22
1642470010000|2022-01-18 01:40:10|202905.7|202755.7|202909.9|202759.9|202910.9|202760.9|202904.2|202754.2|20
1642470020000|2022-01-18 01:40:20|202909.3|202759.3|202906.7|202756.7|202909.3|202759.3|202902.9|202752.9|16
1642470030000|2022-01-18 01:40:30|202906.5|202756.5|202907|202757|202908.3|202758.3|202905.9|202755.9|17
1642470040000|2022-01-18 01:40:40|202909.8|202759.8|202903|202753|202909.8|202759.8|202900.2|202750.2|25
1642470050000|2022-01-18 01:40:50|202903.2|202753.2|202906.7|202756.7|202906.7|202756.7|202901.9|202751.9|16
1642470060000|2022-01-18 01:41:00|202905.6|202755.6|202902.3|202752.3|202908.4|202758.4|202899.2|202749.2|18
1642470070000|2022-01-18 01:41:10|202901.1|202751.1|202896.2|202746.2|202905.1|202755.1|202896|202746|17
1642470080000|2022-01-18 01:41:20|202879.3|202729.3|202900.3|202750.3|202910.7|202760.7|202879.3|202729.3|17
1642470090000|2022-01-18 01:41:30|202904|202754|202901.7|202751.7|202911.5|202761.5|202896.9|202746.9|26
1642470100000|2022-01-18 01:41:40|202904.6|202754.6|202904.4|202754.4|202904.6|202754.6|202899.1|202749.1|18
1642470110000|2022-01-18 01:41:50|202904.5|202754.5|202904.7|202754.7|202905.8|202755.8|202900.9|202750.9|12
1642470120000|2022-01-18 01:42:00|202904.2|202754.2|202895.9|202745.9|202904.8|202754.8|202890.1|202740.1|20
1642470130000|2022-01-18 01:42:10|202896.8|202746.8|202904.6|202754.6|202904.6|202754.6|202896.6|202746.6|20
1642470140000|2022-01-18 01:42:20|202903.2|202753.2|202904.2|202754.2|202904.9|202754.9|202901.8|202751.8|18
1642470150000|2022-01-18 01:42:30|202904.8|202754.8|202898.1|202748.1|202907.1|202757.1|202898.1|202748.1|17
1642470160000|2022-01-18 01:42:40|202899.6|202749.6|202900.5|202750.5|202903.5|202753.5|202898.9|202748.9|16
1642470170000|2022-01-18 01:42:50|202899.4|202749.4|202896.3|202746.3|202903.8|202753.8|202895.6|202745.6|11
1642470180000|2022-01-18 01:43:00|202898.1|202748.1|202907|202757|202907|202757|202898.1|202748.1|14
1642470190000|2022-01-18 01:43:10|202907.4|202757.4|202904.3|202754.3|202907.7|202757.7|202896.3|202746.3|12
1642470200000|2022-01-18 01:43:20|202903.4|202753.4|202891.7|202741.7|202905.6|202755.6|202890.3|202740.3|18
1642470210000|2022-01-18 01:43:30|202892.5|202742.5|202900.5|202750.5|202900.7|202750.7|202892.5|202742.5|15
1642470220000|2022-01-18 01:43:40|202899.9|202749.9|202904.6|202754.6|202907|202757|202898.8|202748.8|13
1642470230000|2022-01-18 01:43:50|202902.9|202752.9|202903|202753|202905.6|202755.6|202896.9|202746.9|19
1642470240000|2022-01-18 01:44:00|202902.8|202752.8|202902.3|202752.3|202903.8|202753.8|202900.6|202750.6|27
1642470250000|2022-01-18 01:44:10|202903.5|202753.5|202902.6|202752.6|202903.7|202753.7|202898.1|202748.1|18
1642470260000|2022-01-18 01:44:20|202902.1|202752.1|202899.7|202749.7|202904.6|202754.6|202897.9|202747.9|27
1642470270000|2022-01-18 01:44:30|202900.1|202750.1|202899.2|202749.2|202902.8|202752.8|202898.4|202748.4|29
1642470280000|2022-01-18 01:44:40|202898.8|202748.8|202902.5|202752.5|202905.4|202755.4|202898.8|202748.8|20
1642470290000|2022-01-18 01:44:50|202897.5|202747.5|202898|202748|202901.6|202751.6|202888.4|202738.4|26
1642470300000|2022-01-18 01:45:00|202897.4|202747.4|202900.8|202750.8|202901.2|202751.2|202888.9|202738.9|32
1642470310000|2022-01-18 01:45:10|202900.7|202750.7|202897.4|202747.4|202900.7|202750.7|202889.8|202739.8|18
1642470320000|2022-01-18 01:45:20|202898.6|202748.6|202901.1|202751.1|202903.1|202753.1|202897.5|202747.5|20
1642470330000|2022-01-18 01:45:30|202900.1|202750.1|202899.3|202749.3|202900.1|202750.1|202892.2|202742.2|17
1642470340000|2022-01-18 01:45:40|202895.4|202745.4|202900.4|202750.4|202901.3|202751.3|202895.4|202745.4|17
1642470350000|2022-01-18 01:45:50|202898.2|202748.2|202899.2|202749.2|202903.7|202753.7|202895.4|202745.4|17
1642470360000|2022-01-18 01:46:00|202899.5|202749.5|202900.4|202750.4|202900.4|202750.4|202890.9|202740.9|22
1642470370000|2022-01-18 01:46:10|202901.8|202751.8|202893.8|202743.8|202901.8|202751.8|202888.6|202738.6|21
1642470380000|2022-01-18 01:46:20|202893.9|202743.9|202898.5|202748.5|202898.5|202748.5|202893.4|202743.4|18
1642470390000|2022-01-18 01:46:30|202893.5|202743.5|202896.6|202746.6|202897.1|202747.1|202888|202738|16
1642470400000|2022-01-18 01:46:40|202895.5|202745.5|202891.8|202741.8|202896.1|202746.1|202887.3|202737.3|8
1642470410000|2022-01-18 01:46:50|202890.1|202740.1|202901.1|202751.1|202901.1|202751.1|202858.8|202708.8|19
1642470420000|2022-01-18 01:47:00|202905.7|202755.7|202898.7|202748.7|202905.7|202755.7|202894.7|202744.7|22
1642470430000|2022-01-18 01:47:10|202898.6|202748.6|202895|202745|202898.6|202748.6|202891.3|202741.3|15
1642470440000|2022-01-18 01:47:20|202897.8|202747.8|202894.5|202744.5|202898.6|202748.6|202893.7|202743.7|18
1642470450000|2022-01-18 01:47:30|202894|202744|202894.1|202744.1|202894.1|202744.1|202883.8|202733.8|7
1642470460000|2022-01-18 01:47:40|202892.9|202742.9|202895.7|202745.7|202896.1|202746.1|202892.3|202742.3|7
1642470470000|2022-01-18 01:47:50|202895.9|202745.9|202898.6|202748.6|202899.7|202749.7|202892.9|202742.9|15
1642470480000|2022-01-18 01:48:00|202898.2|202748.2|202897.7|202747.7|202898.2|202748.2|202897|202747|3
1642470490000|2022-01-18 01:48:10|202897.8|202747.8|202896.6|202746.6|202900|202750|202892.6|202742.6|11
1642470500000|2022-01-18 01:48:20|202895.2|202745.2|202898.8|202748.8|202899.4|202749.4|202895.2|202745.2|8
1642470510000|2022-01-18 01:48:30|202898.9|202748.9|202899.7|202749.7|202899.7|202749.7|202898.6|202748.6|9
1642470520000|2022-01-18 01:48:40|202899.5|202749.5|202897.5|202747.5|202899.9|202749.9|202891.3|202741.3|13
1642470530000|2022-01-18 01:48:50|202902.3|202752.3|202898.7|202748.7|202902.3|202752.3|202897.5|202747.5|13
1642470540000|2022-01-18 01:49:00|202898.9|202748.9|202899.3|202749.3|202899.3|202749.3|202889.5|202739.5|20
1642470550000|2022-01-18 01:49:10|202898.9|202748.9|202899.4|202749.4|202899.8|202749.8|202896.9|202746.9|11
1642470560000|2022-01-18 01:49:20|202900.2|202750.2|202897.5|202747.5|202900.2|202750.2|202891.2|202741.2|10
1642470570000|2022-01-18 01:49:30|202896.9|202746.9|202897.3|202747.3|202898.2|202748.2|202896.6|202746.6|10
1642470580000|2022-01-18 01:49:40|202896.7|202746.7|202901|202751|202901|202751|202896.6|202746.6|4
1642470590000|2022-01-18 01:49:50|202896.9|202746.9|202895.5|202745.5|202896.9|202746.9|202888.9|202738.9|11
1642470600000|2022-01-18 01:50:00|202897.5|202747.5|202893.4|202743.4|202899|202749|202890.2|202740.2|14
1642470610000|2022-01-18 01:50:10|202894|202744|202899.7|202749.7|202899.7|202749.7|202893.5|202743.5|8
1642470620000|2022-01-18 01:50:20|202898.5|202748.5|202892.2|202742.2|202898.6|202748.6|202890.2|202740.2|12
1642470630000|2022-01-18 01:50:30|202891.9|202741.9|202898|202748|202900.1|202750.1|202891.9|202741.9|7
1642470640000|2022-01-18 01:50:40|202898.7|202748.7|202897.4|202747.4|202902.8|202752.8|202896.6|202746.6|16
1642470650000|2022-01-18 01:50:50|202897.3|202747.3|202900|202750|202900|202750|202887.7|202737.7|12
1642470660000|2022-01-18 01:51:00|202899.8|202749.8|202901.7|202751.7|202901.7|202751.7|202898.3|202748.3|12
1642470670000|2022-01-18 01:51:10|202901.1|202751.1|202899|202749|202901.3|202751.3|202896.1|202746.1|7
1642470680000|2022-01-18 01:51:20|202900.1|202750.1|202899.9|202749.9|202901.2|202751.2|202899.9|202749.9|6
1642470690000|2022-01-18 01:51:30|202899.2|202749.2|202895.3|202745.3|202899.2|202749.2|202890.7|202740.7|16
1642470700000|2022-01-18 01:51:40|202894.8|202744.8|202900.8|202750.8|202901.7|202751.7|202894.8|202744.8|16
1642470710000|2022-01-18 01:51:50|202900.5|202750.5|202905|202755|202905.1|202755.1|202900.5|202750.5|13
1642470720000|2022-01-18 01:52:00|202906.8|202756.8|202907.8|202757.8|202909.3|202759.3|202905|202755|10
1642470730000|2022-01-18 01:52:10|202906.9|202756.9|202911.1|202761.1|202911.1|202761.1|202906.9|202756.9|6
1642470740000|2022-01-18 01:52:20|202911|202761|202911.1|202761.1|202911.1|202761.1|202910.5|202760.5|8
1642470750000|2022-01-18 01:52:30|202911.3|202761.3|202899.2|202749.2|202911.3|202761.3|202897.7|202747.7|17
1642470760000|2022-01-18 01:52:40|202898.1|202748.1|202897|202747|202898.1|202748.1|202890.2|202740.2|8
1642470770000|2022-01-18 01:52:50|202896|202746|202900.9|202750.9|202900.9|202750.9|202893.8|202743.8|15
1642470780000|2022-01-18 01:53:00|202902.5|202752.5|202909.6|202759.6|202909.6|202759.6|202902.5|202752.5|25
1642470790000|2022-01-18 01:53:10|202907.5|202757.5|202907.1|202757.1|202908.1|202758.1|202906.8|202756.8|10
1642470800000|2022-01-18 01:53:20|202898.9|202748.9|202912.1|202762.1|202912.1|202762.1|202898.9|202748.9|10
1642470810000|2022-01-18 01:53:30|202912.3|202762.3|202911.4|202761.4|202912.3|202762.3|202911.4|202761.4|15
1642470820000|2022-01-18 01:53:40|202911.1|202761.1|202914.1|202764.1|202914.3|202764.3|202905.3|202755.3|12
1642470830000|2022-01-18 01:53:50|202915|202765|202913.2|202763.2|202915.6|202765.6|202912.8|202762.8|13
1642470840000|2022-01-18 01:54:00|202913.1|202763.1|202907.6|202757.6|202913.7|202763.7|202903.7|202753.7|23
1642470850000|2022-01-18 01:54:10|202908.4|202758.4|202913.5|202763.5|202913.8|202763.8|202908.2|202758.2|18
1642470860000|2022-01-18 01:54:20|202913.7|202763.7|202915.4|202765.4|202915.4|202765.4|202912.7|202762.7|20
1642470870000|2022-01-18 01:54:30|202915.7|202765.7|202915.7|202765.7|202916.6|202766.6|202907.5|202757.5|31
1642470880000|2022-01-18 01:54:40|202916.3|202766.3|202914.5|202764.5|202916.7|202766.7|202913.5|202763.5|22
1642470890000|2022-01-18 01:54:50|202914.4|202764.4|202911.9|202761.9|202915.1|202765.1|202907.8|202757.8|24
1642470900000|2022-01-18 01:55:00|202912.3|202762.3|202912.1|202762.1|202912.7|202762.7|202911.3|202761.3|20
1642470910000|2022-01-18 01:55:10|202911.7|202761.7|202915.1|202765.1|202915.2|202765.2|202911.7|202761.7|8
1642470920000|2022-01-18 01:55:20|202914.6|202764.6|202911.1|202761.1|202915.4|202765.4|202906.4|202756.4|20
1642470930000|2022-01-18 01:55:30|202915.1|202765.1|202913.8|202763.8|202915.1|202765.1|202912.3|202762.3|22
1642470940000|2022-01-18 01:55:40|202913.7|202763.7|202912.1|202762.1|202913.9|202763.9|202911.2|202761.2|12
1642470950000|2022-01-18 01:55:50|202912.4|202762.4|202909.2|202759.2|202912.9|202762.9|202905.3|202755.3|11
1642470960000|2022-01-18 01:56:00|202908.8|202758.8|202913.7|202763.7|202913.7|202763.7|202908.8|202758.8|23
1642470970000|2022-01-18 01:56:10|202913.5|202763.5|202913.9|202763.9|202914.4|202764.4|202913.2|202763.2|17
1642470980000|2022-01-18 01:56:20|202914|202764|202913.2|202763.2|202914.6|202764.6|202905.4|202755.4|19
1642470990000|2022-01-18 01:56:30|202913.4|202763.4|202913.5|202763.5|202914|202764|202912.7|202762.7|17
1642471000000|2022-01-18 01:56:40|202912.9|202762.9|202912.9|202762.9|202913.3|202763.3|202912.1|202762.1|14
1642471010000|2022-01-18 01:56:50|202913.5|202763.5|202907.8|202757.8|202913.8|202763.8|202904.6|202754.6|14
1642471020000|2022-01-18 01:57:00|202909.9|202759.9|202910.7|202760.7|202910.7|202760.7|202908.6|202758.6|26
1642471030000|2022-01-18 01:57:10|202910.5|202760.5|202910.7|202760.7|202910.8|202760.8|202910.1|202760.1|13
1642471040000|2022-01-18 01:57:20|202911.3|202761.3|202906.4|202756.4|202911.3|202761.3|202903.5|202753.5|21
1642471050000|2022-01-18 01:57:30|202906.2|202756.2|202912.6|202762.6|202912.9|202762.9|202906|202756|23
1642471060000|2022-01-18 01:57:40|202912.7|202762.7|202903.7|202753.7|202912.7|202762.7|202903.5|202753.5|20
1642471070000|2022-01-18 01:57:50|202905|202755|202909.1|202759.1|202909.6|202759.6|202904.1|202754.1|24
1642471080000|2022-01-18 01:58:00|202909.2|202759.2|202905.7|202755.7|202909.9|202759.9|202905.7|202755.7|22
1642471090000|2022-01-18 01:58:10|202905.2|202755.2|202907.2|202757.2|202907.5|202757.5|202903.6|202753.6|23
1642471100000|2022-01-18 01:58:20|202905.5|202755.5|202906.1|202756.1|202909.2|202759.2|202905.2|202755.2|21
1642471110000|2022-01-18 01:58:30|202906.2|202756.2|202901.3|202751.3|202907.9|202757.9|202901.3|202751.3|20
1642471120000|2022-01-18 01:58:40|202901.6|202751.6|202905.8|202755.8|202906|202756|202901.6|202751.6|13
1642471130000|2022-01-18 01:58:50|202905.9|202755.9|202908.5|202758.5|202908.5|202758.5|202905.9|202755.9|10
1642471140000|2022-01-18 01:59:00|202908.7|202758.7|202905.3|202755.3|202910.8|202760.8|202905.3|202755.3|15
1642471150000|2022-01-18 01:59:10|202904|202754|202908.7|202758.7|202909.2|202759.2|202904|202754|11
1642471160000|2022-01-18 01:59:20|202909|202759|202914.1|202764.1|202914.3|202764.3|202908.5|202758.5|17
1642471170000|2022-01-18 01:59:30|202914.6|202764.6|202911.3|202761.3|202914.6|202764.6|202909.1|202759.1|19
1642471180000|2022-01-18 01:59:40|202911|202761|202908.9|202758.9|202911.3|202761.3|202905.6|202755.6|18
1642471190000|2022-01-18 01:59:50|202909.1|202759.1|202909.2|202759.2|202910.7|202760.7|202903.2|202753.2|22
1642471200000|2022-01-18 02:00:00|202911.8|202761.8|202899.4|202749.4|202911.8|202761.8|202897.5|202747.5|25
1642471210000|2022-01-18 02:00:10|202899.5|202749.5|202910.1|202760.1|202921.3|202771.3|202894.4|202744.4|29
1642471220000|2022-01-18 02:00:20|202909.6|202759.6|202910.6|202760.6|202914.7|202764.7|202907.4|202757.4|20
1642471230000|2022-01-18 02:00:30|202910.8|202760.8|202911.6|202761.6|202912.8|202762.8|202910.8|202760.8|13
1642471240000|2022-01-18 02:00:40|202911.2|202761.2|202909.1|202759.1|202911.8|202761.8|202905.9|202755.9|16
1642471250000|2022-01-18 02:00:50|202908.9|202758.9|202912.3|202762.3|202912.3|202762.3|202908.9|202758.9|7
1642471260000|2022-01-18 02:01:00|202912.9|202762.9|202910.9|202760.9|202912.9|202762.9|202908.2|202758.2|9
1642471270000|2022-01-18 02:01:10|202910.7|202760.7|202910|202760|202910.7|202760.7|202908|202758|11
1642471280000|2022-01-18 02:01:20|202910.4|202760.4|202908.7|202758.7|202911.4|202761.4|202907.1|202757.1|9
1642471290000|2022-01-18 02:01:30|202908.8|202758.8|202907|202757|202909.2|202759.2|202906|202756|15
1642471300000|2022-01-18 02:01:40|202907.3|202757.3|202908.4|202758.4|202909.2|202759.2|202907.3|202757.3|7
1642471310000|2022-01-18 02:01:50|202908.3|202758.3|202907.8|202757.8|202909.9|202759.9|202905.2|202755.2|9
1642471320000|2022-01-18 02:02:00|202911.6|202761.6|202911|202761|202911.8|202761.8|202910|202760|9
1642471330000|2022-01-18 02:02:10|202912.1|202762.1|202911.8|202761.8|202912.1|202762.1|202909.2|202759.2|10
1642471340000|2022-01-18 02:02:20|202911.4|202761.4|202907.1|202757.1|202911.4|202761.4|202905.8|202755.8|8
1642471350000|2022-01-18 02:02:30|202907.9|202757.9|202904.7|202754.7|202909|202759|202903.5|202753.5|8
1642471360000|2022-01-18 02:02:40|202905.7|202755.7|202907.9|202757.9|202907.9|202757.9|202905.7|202755.7|6
1642471370000|2022-01-18 02:02:50|202907.4|202757.4|202907.8|202757.8|202908.2|202758.2|202907.4|202757.4|9
1642471380000|2022-01-18 02:03:00|202908.1|202758.1|202926.1|202776.1|202929.2|202779.2|202908.1|202758.1|27
1642471390000|2022-01-18 02:03:10|202926.7|202776.7|202924.8|202774.8|202926.7|202776.7|202921.1|202771.1|15
1642471400000|2022-01-18 02:03:20|202924.6|202774.6|202924.4|202774.4|202924.7|202774.7|202924.4|202774.4|5
1642471410000|2022-01-18 02:03:30|202923.6|202773.6|202922.4|202772.4|202924.2|202774.2|202919.7|202769.7|16
1642471420000|2022-01-18 02:03:40|202921.7|202771.7|202919.8|202769.8|202924|202774|202919.1|202769.1|16
1642471430000|2022-01-18 02:03:50|202920.1|202770.1|202921.3|202771.3|202921.9|202771.9|202920.1|202770.1|14
1642471440000|2022-01-18 02:04:00|202921.6|202771.6|202927.1|202777.1|202927.4|202777.4|202916.8|202766.8|23
1642471450000|2022-01-18 02:04:10|202927.7|202777.7|202921|202771|202927.8|202777.8|202920.8|202770.8|21
1642471460000|2022-01-18 02:04:20|202922.1|202772.1|202920.8|202770.8|202924.7|202774.7|202919.8|202769.8|18
1642471470000|2022-01-18 02:04:30|202922.4|202772.4|202925.6|202775.6|202926|202776|202921.5|202771.5|11
1642471480000|2022-01-18 02:04:40|202925.9|202775.9|202926.6|202776.6|202926.6|202776.6|202925.2|202775.2|13
1642471490000|2022-01-18 02:04:50|202926.5|202776.5|202928.6|202778.6|202930.9|202780.9|202926.1|202776.1|22
1642471500000|2022-01-18 02:05:00|202928.5|202778.5|202926.6|202776.6|202930.3|202780.3|202925.3|202775.3|15
1642471510000|2022-01-18 02:05:10|202928.8|202778.8|202928.6|202778.6|202928.8|202778.8|202927.2|202777.2|15
1642471520000|2022-01-18 02:05:20|202928.5|202778.5|202932.8|202782.8|202933.6|202783.6|202926.2|202776.2|18
1642471530000|2022-01-18 02:05:30|202932.7|202782.7|202932.2|202782.2|202932.8|202782.8|202929.7|202779.7|12
1642471540000|2022-01-18 02:05:40|202932.7|202782.7|202931|202781|202932.7|202782.7|202930.4|202780.4|10
1642471550000|2022-01-18 02:05:50|202930.8|202780.8|202929.3|202779.3|202934.6|202784.6|202929.3|202779.3|18
1642471560000|2022-01-18 02:06:00|202929|202779|202927.2|202777.2|202930|202780|202927.2|202777.2|16
1642471570000|2022-01-18 02:06:10|202927.3|202777.3|202928.1|202778.1|202928.4|202778.4|202927.3|202777.3|19
1642471580000|2022-01-18 02:06:20|202928.3|202778.3|202927.9|202777.9|202928.3|202778.3|202927.6|202777.6|12
1642471590000|2022-01-18 02:06:30|202928.2|202778.2|202927.2|202777.2|202929.8|202779.8|202926.6|202776.6|17
1642471600000|2022-01-18 02:06:40|202927.5|202777.5|202927.1|202777.1|202928.3|202778.3|202926.8|202776.8|13
1642471610000|2022-01-18 02:06:50|202927.2|202777.2|202927.3|202777.3|202927.5|202777.5|202927.1|202777.1|10
1642471620000|2022-01-18 02:07:00|202927.4|202777.4|202925.2|202775.2|202930.1|202780.1|202924.2|202774.2|17
1642471630000|2022-01-18 02:07:10|202925.5|202775.5|202926.8|202776.8|202927.1|202777.1|202925.5|202775.5|14
1642471640000|2022-01-18 02:07:20|202926.7|202776.7|202925.8|202775.8|202927|202777|202925.8|202775.8|11
1642471650000|2022-01-18 02:07:30|202925.9|202775.9|202928.1|202778.1|202931.1|202781.1|202925.9|202775.9|13
1642471660000|2022-01-18 02:07:40|202928|202778|202932.2|202782.2|202932.7|202782.7|202927.3|202777.3|16
1642471670000|2022-01-18 02:07:50|202932.4|202782.4|202931.1|202781.1|202932.4|202782.4|202930.4|202780.4|14
1642471680000|2022-01-18 02:08:00|202931|202781|202930.3|202780.3|202931.8|202781.8|202930.3|202780.3|16
1642471690000|2022-01-18 02:08:10|202930.6|202780.6|202930.3|202780.3|202930.6|202780.6|202929.9|202779.9|15
1642471700000|2022-01-18 02:08:20|202930.4|202780.4|202934.9|202784.9|202936.9|202786.9|202929.7|202779.7|14
1642471710000|2022-01-18 02:08:30|202933.8|202783.8|202933.4|202783.4|202938.1|202788.1|202932.7|202782.7|20
1642471720000|2022-01-18 02:08:40|202933.9|202783.9|202933.4|202783.4|202934.5|202784.5|202933.4|202783.4|9
1642471730000|2022-01-18 02:08:50|202933.9|202783.9|202931.9|202781.9|202933.9|202783.9|202931.9|202781.9|11
1642471740000|2022-01-18 02:09:00|202932.1|202782.1|202930|202780|202932.4|202782.4|202930|202780|14
1642471750000|2022-01-18 02:09:10|202930.3|202780.3|202930.9|202780.9|202931.3|202781.3|202930.3|202780.3|10
1642471760000|2022-01-18 02:09:20|202931.3|202781.3|202933.1|202783.1|202933.3|202783.3|202930.8|202780.8|12
1642471770000|2022-01-18 02:09:30|202932.9|202782.9|202930|202780|202933.3|202783.3|202929.2|202779.2|13
1642471780000|2022-01-18 02:09:40|202929.9|202779.9|202929.5|202779.5|202930.4|202780.4|202928.6|202778.6|20
1642471790000|2022-01-18 02:09:50|202929.6|202779.6|202929.6|202779.6|202929.9|202779.9|202929.6|202779.6|7
1642471800000|2022-01-18 02:10:00|202929.4|202779.4|202923.5|202773.5|202937.2|202787.2|202922.9|202772.9|27
1642471810000|2022-01-18 02:10:10|202922.8|202772.8|202919.3|202769.3|202925|202775|202919.3|202769.3|17
1642471820000|2022-01-18 02:10:20|202922.1|202772.1|202921.6|202771.6|202925.6|202775.6|202921|202771|14
1642471830000|2022-01-18 02:10:30|202921.7|202771.7|202918|202768|202921.8|202771.8|202907.1|202757.1|10
1642471840000|2022-01-18 02:10:40|202910.3|202760.3|202906.8|202756.8|202910.3|202760.3|202906.6|202756.6|15
1642471850000|2022-01-18 02:10:50|202905.7|202755.7|202905.8|202755.8|202906.8|202756.8|202905.1|202755.1|9
1642471860000|2022-01-18 02:11:00|202906.2|202756.2|202914.2|202764.2|202925.4|202775.4|202906.2|202756.2|23
1642471870000|2022-01-18 02:11:10|202910.2|202760.2|202916.1|202766.1|202916.1|202766.1|202906.7|202756.7|16
1642471880000|2022-01-18 02:11:20|202918|202768|202911.1|202761.1|202918|202768|202908.4|202758.4|13
1642471890000|2022-01-18 02:11:30|202909.9|202759.9|202904.7|202754.7|202910.7|202760.7|202904.7|202754.7|6
1642471900000|2022-01-18 02:11:40|202904.1|202754.1|202906.5|202756.5|202906.9|202756.9|202904.1|202754.1|10
1642471910000|2022-01-18 02:11:50|202913|202763|202909.9|202759.9|202913|202763|202909.9|202759.9|6
1642471920000|2022-01-18 02:12:00|202911|202761|202905.8|202755.8|202912.4|202762.4|202905.8|202755.8|10
1642471930000|2022-01-18 02:12:10|202913.6|202763.6|202900.9|202750.9|202916.2|202766.2|202900.9|202750.9|5
1642471940000|2022-01-18 02:12:20|202903|202753|202904.9|202754.9|202910.4|202760.4|202903|202753|8
1642471950000|2022-01-18 02:12:30|202904.7|202754.7|202909.6|202759.6|202909.6|202759.6|202904.7|202754.7|10
1642471960000|2022-01-18 02:12:40|202909.8|202759.8|202912.5|202762.5|202912.5|202762.5|202901.9|202751.9|13
1642471970000|2022-01-18 02:12:50|202913|202763|202908.6|202758.6|202913.4|202763.4|202908.6|202758.6|10
1642471980000|2022-01-18 02:13:00|202908.3|202758.3|202910.2|202760.2|202911.7|202761.7|202908.3|202758.3|16
1642471990000|2022-01-18 02:13:10|202909.9|202759.9|202896.8|202746.8|202909.9|202759.9|202875.8|202725.8|21
1642472000000|2022-01-18 02:13:20|202898.3|202748.3|202898|202748|202899.9|202749.9|202893.8|202743.8|15
1642472010000|2022-01-18 02:13:30|202894.9|202744.9|202893|202743|202895|202745|202890.5|202740.5|12
1642472020000|2022-01-18 02:13:40|202892.2|202742.2|202896.3|202746.3|202897.3|202747.3|202885.9|202735.9|23
1642472030000|2022-01-18 02:13:50|202896.6|202746.6|202893.2|202743.2|202899.2|202749.2|202893.2|202743.2|13
1642472040000|2022-01-18 02:14:00|202893.8|202743.8|202897.3|202747.3|202897.5|202747.5|202893.8|202743.8|9
1642472050000|2022-01-18 02:14:10|202896.4|202746.4|202899.3|202749.3|202899.3|202749.3|202896.4|202746.4|5
1642472060000|2022-01-18 02:14:20|202895.7|202745.7|202902.2|202752.2|202902.2|202752.2|202895.7|202745.7|5
1642472070000|2022-01-18 02:14:30|202900.6|202750.6|202894|202744|202903|202753|202894|202744|8
1642472080000|2022-01-18 02:14:40|202894.1|202744.1|202897.6|202747.6|202898.1|202748.1|202894.1|202744.1|8
1642472090000|2022-01-18 02:14:50|202902.1|202752.1|202892.6|202742.6|202902.1|202752.1|202892.6|202742.6|6
1642472100000|2022-01-18 02:15:00|202896.2|202746.2|202896.6|202746.6|202904.5|202754.5|202893.7|202743.7|29
1642472110000|2022-01-18 02:15:10|202891.7|202741.7|202876.5|202726.5|202899|202749|202874.7|202724.7|28
1642472120000|2022-01-18 02:15:20|202883.2|202733.2|202883.2|202733.2|202895.2|202745.2|202879|202729|12
1642472130000|2022-01-18 02:15:30|202883|202733|202884.3|202734.3|202884.6|202734.6|202880.2|202730.2|12
1642472140000|2022-01-18 02:15:40|202882.1|202732.1|202886.3|202736.3|202886.3|202736.3|202880.6|202730.6|12
1642472150000|2022-01-18 02:15:50|202886.1|202736.1|202884.6|202734.6|202886.7|202736.7|202884.6|202734.6|15
1642472160000|2022-01-18 02:16:00|202886.5|202736.5|202886.8|202736.8|202888.8|202738.8|202886.5|202736.5|7
1642472170000|2022-01-18 02:16:10|202885.1|202735.1|202883.5|202733.5|202885.1|202735.1|202881.6|202731.6|9
1642472180000|2022-01-18 02:16:20|202885.2|202735.2|202884.5|202734.5|202885.9|202735.9|202884.5|202734.5|4
1642472190000|2022-01-18 02:16:30|202899.2|202749.2|202884.9|202734.9|202906|202756|202884.4|202734.4|27
1642472200000|2022-01-18 02:16:40|202885.6|202735.6|202886.2|202736.2|202890|202740|202885.3|202735.3|13
1642472210000|2022-01-18 02:16:50|202888.1|202738.1|202886.4|202736.4|202888.7|202738.7|202885.4|202735.4|9
1642472220000|2022-01-18 02:17:00|202887.2|202737.2|202890.7|202740.7|202893.1|202743.1|202884|202734|13
1642472230000|2022-01-18 02:17:10|202890.8|202740.8|202888.1|202738.1|202890.8|202740.8|202882.1|202732.1|9
1642472240000|2022-01-18 02:17:20|202888.7|202738.7|202891.4|202741.4|202891.5|202741.5|202888.7|202738.7|4
1642472250000|2022-01-18 02:17:30|202889.9|202739.9|202888.6|202738.6|202894.5|202744.5|202888.6|202738.6|9
1642472260000|2022-01-18 02:17:40|202888.2|202738.2|202884.8|202734.8|202888.2|202738.2|202880.6|202730.6|9
1642472270000|2022-01-18 02:17:50|202886.7|202736.7|202887|202737|202887|202737|202886.7|202736.7|2
1642472280000|2022-01-18 02:18:00|202885|202735|202892.1|202742.1|202893.6|202743.6|202884.7|202734.7|10
1642472290000|2022-01-18 02:18:10|202890.2|202740.2|202887.6|202737.6|202891.1|202741.1|202887.6|202737.6|11
1642472300000|2022-01-18 02:18:20|202889.1|202739.1|202890.8|202740.8|202890.8|202740.8|202887.7|202737.7|7
1642472310000|2022-01-18 02:18:30|202884.6|202734.6|202885.8|202735.8|202885.8|202735.8|202883|202733|4
1642472320000|2022-01-18 02:18:40|202889.2|202739.2|202895.2|202745.2|202896.4|202746.4|202889.2|202739.2|4
1642472330000|2022-01-18 02:18:50|202895.4|202745.4|202895.4|202745.4|202895.7|202745.7|202895.4|202745.4|3
1642472340000|2022-01-18 02:19:00|202885.4|202735.4|202892.7|202742.7|202894.2|202744.2|202885.4|202735.4|19
1642472350000|2022-01-18 02:19:10|202892.8|202742.8|202889.1|202739.1|202899.2|202749.2|202888.9|202738.9|12
1642472360000|2022-01-18 02:19:20|202890.7|202740.7|202893.6|202743.6|202893.8|202743.8|202890.7|202740.7|6
1642472370000|2022-01-18 02:19:30|202894.7|202744.7|202894.2|202744.2|202894.8|202744.8|202891.1|202741.1|9
1642472380000|2022-01-18 02:19:40|202894.3|202744.3|202893.4|202743.4|202894.3|202744.3|202893.3|202743.3|10
1642472390000|2022-01-18 02:19:50|202889.4|202739.4|202891.7|202741.7|202891.8|202741.8|202889.1|202739.1|9
1642472400000|2022-01-18 02:20:00|202899.3|202749.3|202897.9|202747.9|202902.5|202752.5|202897.8|202747.8|7
1642472410000|2022-01-18 02:20:10|202898.5|202748.5|202896.8|202746.8|202898.6|202748.6|202891.9|202741.9|8
1642472420000|2022-01-18 02:20:20|202897.1|202747.1|202894.4|202744.4|202897.1|202747.1|202889.6|202739.6|9
1642472430000|2022-01-18 02:20:30|202896.3|202746.3|202898.6|202748.6|202899.3|202749.3|202896.3|202746.3|6
1642472440000|2022-01-18 02:20:40|202897.7|202747.7|202886.9|202736.9|202897.7|202747.7|202886.5|202736.5|6
1642472450000|2022-01-18 02:20:50|202888.9|202738.9|202890.6|202740.6|202890.6|202740.6|202888.9|202738.9|2
1642472460000|2022-01-18 02:21:00|202895.6|202745.6|202890.1|202740.1|202895.6|202745.6|202889.7|202739.7|4
1642472470000|2022-01-18 02:21:10|202892.3|202742.3|202893.8|202743.8|202896.1|202746.1|202892.3|202742.3|10
1642472480000|2022-01-18 02:21:20|202894.4|202744.4|202892.9|202742.9|202896.6|202746.6|202891.9|202741.9|13
1642472490000|2022-01-18 02:21:30|202895.1|202745.1|202891|202741|202896.7|202746.7|202891|202741|7
1642472500000|2022-01-18 02:21:40|202891.2|202741.2|202890|202740|202892.1|202742.1|202888.9|202738.9|7
1642472510000|2022-01-18 02:21:50|202894|202744|202889|202739|202894|202744|202889|202739|6
1642472520000|2022-01-18 02:22:00|202888.6|202738.6|202894|202744|202894|202744|202888.6|202738.6|7
1642472530000|2022-01-18 02:22:10|202893.3|202743.3|202889.7|202739.7|202896.7|202746.7|202884.7|202734.7|12
1642472540000|2022-01-18 02:22:20|202890.9|202740.9|202893.5|202743.5|202895.3|202745.3|202885.1|202735.1|14
1642472550000|2022-01-18 02:22:30|202894.5|202744.5|202894.4|202744.4|202894.9|202744.9|202890.2|202740.2|10
1642472560000|2022-01-18 02:22:40|202894.5|202744.5|202896.6|202746.6|202896.6|202746.6|202894.2|202744.2|7
1642472570000|2022-01-18 02:22:50|202897|202747|202893.4|202743.4|202897.7|202747.7|202892|202742|8
1642472580000|2022-01-18 02:23:00|202893.2|202743.2|202894.6|202744.6|202895.1|202745.1|202891|202741|10
1642472590000|2022-01-18 02:23:10|202894.7|202744.7|202897.1|202747.1|202897.7|202747.7|202894.6|202744.6|9
1642472600000|2022-01-18 02:23:20|202894.7|202744.7|202899|202749|202899|202749|202887.9|202737.9|15
1642472610000|2022-01-18 02:23:30|202898.7|202748.7|202896.2|202746.2|202903.4|202753.4|202893.7|202743.7|20
1642472620000|2022-01-18 02:23:40|202897.7|202747.7|202914.5|202764.5|202917.4|202767.4|202891.9|202741.9|12
1642472630000|2022-01-18 02:23:50|202915.6|202765.6|202914|202764|202916.4|202766.4|202914|202764|5
1642472640000|2022-01-18 02:24:00|202912.7|202762.7|202909.5|202759.5|202912.7|202762.7|202906.6|202756.6|12
1642472650000|2022-01-18 02:24:10|202908.9|202758.9|202907|202757|202915.2|202765.2|202907|202757|8
1642472660000|2022-01-18 02:24:20|202909.9|202759.9|202912.5|202762.5|202912.5|202762.5|202909.2|202759.2|8
1642472670000|2022-01-18 02:24:30|202910.7|202760.7|202908.9|202758.9|202913.6|202763.6|202907.7|202757.7|7
1642472680000|2022-01-18 02:24:40|202909.5|202759.5|202912.2|202762.2|202914.5|202764.5|202906.5|202756.5|19
1642472690000|2022-01-18 02:24:50|202918.3|202768.3|202909.5|202759.5|202919.8|202769.8|202907|202757|16
1642472700000|2022-01-18 02:25:00|202909.3|202759.3|202912.1|202762.1|202912.1|202762.1|202908|202758|27
1642472710000|2022-01-18 02:25:10|202912.2|202762.2|202898.5|202748.5|202912.6|202762.6|202898.5|202748.5|17
1642472720000|2022-01-18 02:25:20|202895|202745|202890.1|202740.1|202911.1|202761.1|202890.1|202740.1|20
1642472730000|2022-01-18 02:25:30|202890.6|202740.6|202901.2|202751.2|202903.9|202753.9|202890.6|202740.6|12
1642472740000|2022-01-18 02:25:40|202901.3|202751.3|202898.6|202748.6|202903.4|202753.4|202898.5|202748.5|15
1642472750000|2022-01-18 02:25:50|202897.6|202747.6|202901|202751|202901|202751|202897.4|202747.4|10
1642472760000|2022-01-18 02:26:00|202899.4|202749.4|202898.1|202748.1|202899.4|202749.4|202896.7|202746.7|7
1642472770000|2022-01-18 02:26:10|202901.1|202751.1|202897.1|202747.1|202904.8|202754.8|202897.1|202747.1|8
1642472780000|2022-01-18 02:26:20|202897.4|202747.4|202903.1|202753.1|202903.1|202753.1|202897.4|202747.4|4
1642472790000|2022-01-18 02:26:30|202904.1|202754.1|202894.6|202744.6|202904.1|202754.1|202894.6|202744.6|13
1642472800000|2022-01-18 02:26:40|202895.4|202745.4|202903.8|202753.8|202905.3|202755.3|202895.4|202745.4|13
1642472810000|2022-01-18 02:26:50|202904.7|202754.7|202907.3|202757.3|202907.3|202757.3|202904.2|202754.2|10
1642472820000|2022-01-18 02:27:00|202908.3|202758.3|202907.5|202757.5|202908.8|202758.8|202906.5|202756.5|19
1642472830000|2022-01-18 02:27:10|202907|202757|202910.9|202760.9|202912.7|202762.7|202904|202754|15
1642472840000|2022-01-18 02:27:20|202904|202754|202919.4|202769.4|202919.4|202769.4|202904|202754|10
1642472850000|2022-01-18 02:27:30|202917|202767|202908.2|202758.2|202918.2|202768.2|202907.9|202757.9|14
1642472860000|2022-01-18 02:27:40|202910.1|202760.1|202913.3|202763.3|202913.3|202763.3|202909.7|202759.7|8
1642472870000|2022-01-18 02:27:50|202913.5|202763.5|202916.6|202766.6|202917|202767|202911.4|202761.4|9
1642472880000|2022-01-18 02:28:00|202917.1|202767.1|202911.7|202761.7|202917.9|202767.9|202901.1|202751.1|20
1642472890000|2022-01-18 02:28:10|202911.3|202761.3|202896.9|202746.9|202911.3|202761.3|202890.7|202740.7|15
1642472900000|2022-01-18 02:28:20|202897|202747|202906.5|202756.5|202908.9|202758.9|202886.1|202736.1|16
1642472910000|2022-01-18 02:28:30|202906.9|202756.9|202888.4|202738.4|202907.9|202757.9|202888.4|202738.4|13
1642472920000|2022-01-18 02:28:40|202891.9|202741.9|202901.4|202751.4|202901.5|202751.5|202890.4|202740.4|18
1642472930000|2022-01-18 02:28:50|202900.9|202750.9|202902.2|202752.2|202904.4|202754.4|202897|202747|24
1642472940000|2022-01-18 02:29:00|202901.3|202751.3|202905.1|202755.1|202906.3|202756.3|202901.3|202751.3|20
1642472950000|2022-01-18 02:29:10|202905.5|202755.5|202901.8|202751.8|202907.2|202757.2|202899.1|202749.1|21
1642472960000|2022-01-18 02:29:20|202894.8|202744.8|202896.4|202746.4|202897.9|202747.9|202891.8|202741.8|14
1642472970000|2022-01-18 02:29:30|202897|202747|202888|202738|202897|202747|202887.1|202737.1|14
1642472980000|2022-01-18 02:29:40|202887.3|202737.3|202889.4|202739.4|202890.4|202740.4|202886.7|202736.7|8
1642472990000|2022-01-18 02:29:50|202889.7|202739.7|202890.6|202740.6|202891.5|202741.5|202889.7|202739.7|7
1642473000000|2022-01-18 02:30:00|202888|202738|202903.2|202753.2|202904.2|202754.2|202888|202738|12
1642473010000|2022-01-18 02:30:10|202903.5|202753.5|202905.6|202755.6|202907.3|202757.3|202901.3|202751.3|12
1642473020000|2022-01-18 02:30:20|202906.1|202756.1|202905.9|202755.9|202906.1|202756.1|202903.8|202753.8|18
1642473030000|2022-01-18 02:30:30|202905.7|202755.7|202904.5|202754.5|202907|202757|202904.5|202754.5|11
1642473040000|2022-01-18 02:30:40|202900.1|202750.1|202904.5|202754.5|202906|202756|202900.1|202750.1|17
1642473050000|2022-01-18 02:30:50|202904.2|202754.2|202908.4|202758.4|202908.5|202758.5|202904.2|202754.2|22
1642473060000|2022-01-18 02:31:00|202909.1|202759.1|202915.4|202765.4|202921.7|202771.7|202908.9|202758.9|22
1642473070000|2022-01-18 02:31:10|202914.6|202764.6|202918.1|202768.1|202930.2|202780.2|202913.4|202763.4|19
1642473080000|2022-01-18 02:31:20|202918.9|202768.9|202917|202767|202919.8|202769.8|202912.2|202762.2|11
1642473090000|2022-01-18 02:31:30|202918.2|202768.2|202915.2|202765.2|202918.9|202768.9|202912.3|202762.3|8
1642473100000|2022-01-18 02:31:40|202917.4|202767.4|202916.1|202766.1|202918.3|202768.3|202916.1|202766.1|8
1642473110000|2022-01-18 02:31:50|202916.3|202766.3|202915.7|202765.7|202916.3|202766.3|202911.1|202761.1|7
1642473120000|2022-01-18 02:32:00|202915.1|202765.1|202913.9|202763.9|202916.9|202766.9|202891|202741|21
1642473130000|2022-01-18 02:32:10|202895.6|202745.6|202908.6|202758.6|202909.8|202759.8|202895.6|202745.6|26
1642473140000|2022-01-18 02:32:20|202908.7|202758.7|202910|202760|202923.2|202773.2|202906.2|202756.2|24
1642473150000|2022-01-18 02:32:30|202910.4|202760.4|202909.5|202759.5|202910.9|202760.9|202909.4|202759.4|19
1642473160000|2022-01-18 02:32:40|202909.4|202759.4|202908.6|202758.6|202912.4|202762.4|202907.1|202757.1|9
1642473170000|2022-01-18 02:32:50|202908.2|202758.2|202909.8|202759.8|202909.8|202759.8|202908.2|202758.2|6
1642473180000|2022-01-18 02:33:00|202912.5|202762.5|202907.8|202757.8|202912.9|202762.9|202906.4|202756.4|12
1642473190000|2022-01-18 02:33:10|202910.4|202760.4|202913.8|202763.8|202914.6|202764.6|202910.2|202760.2|14
1642473200000|2022-01-18 02:33:20|202914.8|202764.8|202914.3|202764.3|202916.4|202766.4|202914.2|202764.2|19
1642473210000|2022-01-18 02:33:30|202914.5|202764.5|202914.5|202764.5|202915.4|202765.4|202913|202763|15
1642473220000|2022-01-18 02:33:40|202914.9|202764.9|202916.7|202766.7|202917|202767|202895.2|202745.2|22
1642473230000|2022-01-18 02:33:50|202916.5|202766.5|202912|202762|202919.1|202769.1|202912|202762|17
1642473240000|2022-01-18 02:34:00|202912.5|202762.5|202912|202762|202916.9|202766.9|202911.2|202761.2|18
1642473250000|2022-01-18 02:34:10|202911.8|202761.8|202907.7|202757.7|202917.8|202767.8|202894.1|202744.1|24
1642473260000|2022-01-18 02:34:20|202911.7|202761.7|202903.9|202753.9|202915.6|202765.6|202903.9|202753.9|22
1642473270000|2022-01-18 02:34:30|202900.6|202750.6|202914.2|202764.2|202914.2|202764.2|202892.3|202742.3|29
1642473280000|2022-01-18 02:34:40|202913.3|202763.3|202914|202764|202914.3|202764.3|202912.4|202762.4|20
1642473290000|2022-01-18 02:34:50|202914.2|202764.2|202915.2|202765.2|202917|202767|202899.1|202749.1|21
1642473300000|2022-01-18 02:35:00|202913.7|202763.7|202912.6|202762.6|202914.3|202764.3|202908.7|202758.7|17
1642473310000|2022-01-18 02:35:10|202912.4|202762.4|202912.6|202762.6|202912.9|202762.9|202912.1|202762.1|18
1642473320000|2022-01-18 02:35:20|202912.4|202762.4|202915.1|202765.1|202915.1|202765.1|202910.1|202760.1|14
1642473330000|2022-01-18 02:35:30|202914.8|202764.8|202917.4|202767.4|202917.8|202767.8|202914.8|202764.8|12
1642473340000|2022-01-18 02:35:40|202910.2|202760.2|202914.1|202764.1|202914.3|202764.3|202910.2|202760.2|9
1642473350000|2022-01-18 02:35:50|202913.9|202763.9|202916.1|202766.1|202917|202767|202912.6|202762.6|14
1642473360000|2022-01-18 02:36:00|202915.8|202765.8|202910.8|202760.8|202915.8|202765.8|202909.7|202759.7|14
1642473370000|2022-01-18 02:36:10|202910.5|202760.5|202917.9|202767.9|202918.2|202768.2|202910.5|202760.5|11
1642473380000|2022-01-18 02:36:20|202917.8|202767.8|202916|202766|202918.1|202768.1|202916|202766|13
1642473390000|2022-01-18 02:36:30|202915.2|202765.2|202914|202764|202916.4|202766.4|202909.2|202759.2|15
1642473400000|2022-01-18 02:36:40|202915|202765|202912.2|202762.2|202915|202765|202912.2|202762.2|10
1642473410000|2022-01-18 02:36:50|202911.7|202761.7|202912.7|202762.7|202914.9|202764.9|202911.4|202761.4|14
1642473420000|2022-01-18 02:37:00|202913|202763|202914.5|202764.5|202914.5|202764.5|202912.7|202762.7|11
1642473430000|2022-01-18 02:37:10|202917.7|202767.7|202913.8|202763.8|202917.7|202767.7|202909.9|202759.9|10
1642473440000|2022-01-18 02:37:20|202913.9|202763.9|202914.8|202764.8|202914.8|202764.8|202911.1|202761.1|11
1642473450000|2022-01-18 02:37:30|202917.3|202767.3|202914.7|202764.7|202918.3|202768.3|202910|202760|17
1642473460000|2022-01-18 02:37:40|202914|202764|202915.1|202765.1|202915.1|202765.1|202914|202764|8
1642473470000|2022-01-18 02:37:50|202915.3|202765.3|202912.9|202762.9|202915.5|202765.5|202911|202761|9
1642473480000|2022-01-18 02:38:00|202912.4|202762.4|202915.9|202765.9|202915.9|202765.9|202912.4|202762.4|7
1642473490000|2022-01-18 02:38:10|202920.1|202770.1|202907.9|202757.9|202920.5|202770.5|202901.1|202751.1|10
1642473500000|2022-01-18 02:38:20|202910.8|202760.8|202919.1|202769.1|202923.3|202773.3|202910.8|202760.8|18
1642473510000|2022-01-18 02:38:30|202917.4|202767.4|202911.7|202761.7|202920|202770|202911.7|202761.7|15
1642473520000|2022-01-18 02:38:40|202913|202763|202913.8|202763.8|202913.8|202763.8|202910.6|202760.6|13
1642473530000|2022-01-18 02:38:50|202914.2|202764.2|202918.7|202768.7|202918.7|202768.7|202913.7|202763.7|10
1642473540000|2022-01-18 02:39:00|202914.6|202764.6|202908.6|202758.6|202917.1|202767.1|202905.8|202755.8|21
1642473550000|2022-01-18 02:39:10|202908|202758|202908.8|202758.8|202911|202761|202906.5|202756.5|22
1642473560000|2022-01-18 02:39:20|202908.7|202758.7|202911.4|202761.4|202911.4|202761.4|202907.5|202757.5|15
1642473570000|2022-01-18 02:39:30|202912|202762|202906.7|202756.7|202912|202762|202892.2|202742.2|15
1642473580000|2022-01-18 02:39:40|202907.8|202757.8|202907.2|202757.2|202908.2|202758.2|202895.9|202745.9|16
1642473590000|2022-01-18 02:39:50|202906.4|202756.4|202907|202757|202907.1|202757.1|202901.2|202751.2|12
1642473600000|2022-01-18 02:40:00|202907.7|202757.7|202907.4|202757.4|202907.7|202757.7|202906.9|202756.9|14
1642473610000|2022-01-18 02:40:10|202906.9|202756.9|202907|202757|202909.3|202759.3|202903.5|202753.5|10
1642473620000|2022-01-18 02:40:20|202906.7|202756.7|202905.5|202755.5|202907.7|202757.7|202905|202755|9
1642473630000|2022-01-18 02:40:30|202906.6|202756.6|202907.8|202757.8|202909.2|202759.2|202906.3|202756.3|16
1642473640000|2022-01-18 02:40:40|202908.2|202758.2|202904.7|202754.7|202908.2|202758.2|202902.6|202752.6|14
1642473650000|2022-01-18 02:40:50|202904.6|202754.6|202906.6|202756.6|202906.6|202756.6|202904.4|202754.4|11
1642473660000|2022-01-18 02:41:00|202907.5|202757.5|202906.2|202756.2|202909.1|202759.1|202903.8|202753.8|15
1642473670000|2022-01-18 02:41:10|202907.9|202757.9|202907.5|202757.5|202908.1|202758.1|202901.1|202751.1|13
1642473680000|2022-01-18 02:41:20|202907.1|202757.1|202907.3|202757.3|202908.8|202758.8|202900.1|202750.1|17
1642473690000|2022-01-18 02:41:30|202906.9|202756.9|202911.1|202761.1|202911.1|202761.1|202905.5|202755.5|13
1642473700000|2022-01-18 02:41:40|202909.6|202759.6|202908.3|202758.3|202910.6|202760.6|202907.7|202757.7|15
1642473710000|2022-01-18 02:41:50|202909.3|202759.3|202905|202755|202909.3|202759.3|202904.1|202754.1|4
1642473720000|2022-01-18 02:42:00|202905.1|202755.1|202908.8|202758.8|202909.6|202759.6|202905.1|202755.1|9
1642473730000|2022-01-18 02:42:10|202908.6|202758.6|202908.5|202758.5|202908.6|202758.6|202904.8|202754.8|14
1642473740000|2022-01-18 02:42:20|202909.5|202759.5|202901.5|202751.5|202909.5|202759.5|202899.7|202749.7|13
1642473750000|2022-01-18 02:42:30|202891.6|202741.6|202896.5|202746.5|202896.6|202746.6|202890.7|202740.7|13
1642473760000|2022-01-18 02:42:40|202896.2|202746.2|202899.6|202749.6|202900.1|202750.1|202895.4|202745.4|16
1642473770000|2022-01-18 02:42:50|202912.5|202762.5|202895.2|202745.2|202912.5|202762.5|202895.2|202745.2|8
1642473780000|2022-01-18 02:43:00|202899.2|202749.2|202894.3|202744.3|202900|202750|202894.3|202744.3|8
1642473790000|2022-01-18 02:43:10|202895.1|202745.1|202894.2|202744.2|202896.9|202746.9|202894.1|202744.1|13
1642473800000|2022-01-18 02:43:20|202897.5|202747.5|202891.6|202741.6|202898.6|202748.6|202888.7|202738.7|12
1642473810000|2022-01-18 02:43:30|202892.3|202742.3|202895.8|202745.8|202896.5|202746.5|202892.3|202742.3|9
1642473820000|2022-01-18 02:43:40|202896|202746|202899.2|202749.2|202903.2|202753.2|202894.5|202744.5|10
1642473830000|2022-01-18 02:43:50|202896.1|202746.1|202897.9|202747.9|202898.1|202748.1|202894.6|202744.6|7
1642473840000|2022-01-18 02:44:00|202898.1|202748.1|202922.3|202772.3|202922.3|202772.3|202898.1|202748.1|16
1642473850000|2022-01-18 02:44:10|202921|202771|202908.7|202758.7|202922.3|202772.3|202907.9|202757.9|17
1642473860000|2022-01-18 02:44:20|202909.7|202759.7|202911.3|202761.3|202911.8|202761.8|202909.1|202759.1|19
1642473870000|2022-01-18 02:44:30|202911.7|202761.7|202908.3|202758.3|202911.7|202761.7|202906.9|202756.9|8
1642473880000|2022-01-18 02:44:40|202908.6|202758.6|202905|202755|202908.6|202758.6|202903.8|202753.8|11
1642473890000|2022-01-18 02:44:50|202907|202757|202907.4|202757.4|202908.1|202758.1|202900.7|202750.7|15
1642473900000|2022-01-18 02:45:00|202907.3|202757.3|202899.8|202749.8|202907.3|202757.3|202897.8|202747.8|23
1642473910000|2022-01-18 02:45:10|202894.9|202744.9|202899.4|202749.4|202900.1|202750.1|202894.8|202744.8|23
1642473920000|2022-01-18 02:45:20|202899.3|202749.3|202906.9|202756.9|202907.7|202757.7|202898.2|202748.2|9
1642473930000|2022-01-18 02:45:30|202905.5|202755.5|202907.5|202757.5|202912.1|202762.1|202905.5|202755.5|18
1642473940000|2022-01-18 02:45:40|202912.2|202762.2|202912|202762|202912.6|202762.6|202906.9|202756.9|20
1642473950000|2022-01-18 02:45:50|202912.2|202762.2|202909.5|202759.5|202913.5|202763.5|202905.1|202755.1|17
1642473960000|2022-01-18 02:46:00|202909.9|202759.9|202919.9|202769.9|202920.5|202770.5|202907.3|202757.3|20
1642473970000|2022-01-18 02:46:10|202920|202770|202920.5|202770.5|202920.5|202770.5|202909.2|202759.2|30
1642473980000|2022-01-18 02:46:20|202921.8|202771.8|202954.5|202804.5|202954.5|202804.5|202921.6|202771.6|36
1642473990000|2022-01-18 02:46:30|202956.6|202806.6|202946.2|202796.2|202959.8|202809.8|202940.3|202790.3|34
1642474000000|2022-01-18 02:46:40|202945.6|202795.6|202945.6|202795.6|202948.6|202798.6|202942.1|202792.1|31
1642474010000|2022-01-18 02:46:50|202945.7|202795.7|202942.3|202792.3|202946.8|202796.8|202938.9|202788.9|24
1642474020000|2022-01-18 02:47:00|202943|202793|202933.9|202783.9|202944.4|202794.4|202923.7|202773.7|30
1642474030000|2022-01-18 02:47:10|202934|202784|202935.9|202785.9|202938|202788|202932.7|202782.7|18
1642474040000|2022-01-18 02:47:20|202936.4|202786.4|202952.8|202802.8|202954.6|202804.6|202934|202784|28
1642474050000|2022-01-18 02:47:30|202953|202803|202955.1|202805.1|202962.5|202812.5|202953|202803|36
1642474060000|2022-01-18 02:47:40|202955.3|202805.3|202949.4|202799.4|202963.9|202813.9|202949.4|202799.4|28
1642474070000|2022-01-18 02:47:50|202949.1|202799.1|202941.6|202791.6|202949.1|202799.1|202941.6|202791.6|19
1642474080000|2022-01-18 02:48:00|202942.3|202792.3|202943.8|202793.8|202944.2|202794.2|202942.1|202792.1|17
1642474090000|2022-01-18 02:48:10|202943.9|202793.9|202943.7|202793.7|202945.5|202795.5|202942.9|202792.9|20
1642474100000|2022-01-18 02:48:20|202943.4|202793.4|202942.1|202792.1|202943.4|202793.4|202941.2|202791.2|16
1642474110000|2022-01-18 02:48:30|202942|202792|202945.3|202795.3|202945.6|202795.6|202941.9|202791.9|19
1642474120000|2022-01-18 02:48:40|202941.8|202791.8|202942.2|202792.2|202943.9|202793.9|202941.8|202791.8|16
1642474130000|2022-01-18 02:48:50|202942.4|202792.4|202945.3|202795.3|202946.9|202796.9|202942.4|202792.4|20
1642474140000|2022-01-18 02:49:00|202945.1|202795.1|202942.7|202792.7|202945.4|202795.4|202942.5|202792.5|21
1642474150000|2022-01-18 02:49:10|202943|202793|202941.9|202791.9|202944.8|202794.8|202941.9|202791.9|21
1642474160000|2022-01-18 02:49:20|202942.1|202792.1|202943.1|202793.1|202943.9|202793.9|202941.5|202791.5|13
1642474170000|2022-01-18 02:49:30|202944.3|202794.3|202943.6|202793.6|202944.3|202794.3|202943.4|202793.4|13
1642474180000|2022-01-18 02:49:40|202943.5|202793.5|202945.6|202795.6|202945.6|202795.6|202938.8|202788.8|24
1642474190000|2022-01-18 02:49:50|202944.9|202794.9|202947.5|202797.5|202958.1|202808.1|202944.8|202794.8|26
1642474200000|2022-01-18 02:50:00|202948.3|202798.3|202943.5|202793.5|202948.3|202798.3|202942.4|202792.4|26
1642474210000|2022-01-18 02:50:10|202944.3|202794.3|202943.3|202793.3|202945.5|202795.5|202943|202793|19
1642474220000|2022-01-18 02:50:20|202943.2|202793.2|202941.7|202791.7|202944.4|202794.4|202941.5|202791.5|11
1642474230000|2022-01-18 02:50:30|202941.5|202791.5|202942.6|202792.6|202944.5|202794.5|202940.8|202790.8|20
1642474240000|2022-01-18 02:50:40|202943.1|202793.1|202942.3|202792.3|202943.4|202793.4|202940.9|202790.9|14
1642474250000|2022-01-18 02:50:50|202942.1|202792.1|202939.6|202789.6|202943.4|202793.4|202939.3|202789.3|17
1642474260000|2022-01-18 02:51:00|202938.1|202788.1|202939.5|202789.5|202943|202793|202936.1|202786.1|24
1642474270000|2022-01-18 02:51:10|202939.7|202789.7|202938.9|202788.9|202941.6|202791.6|202938.4|202788.4|16
1642474280000|2022-01-18 02:51:20|202939|202789|202940.9|202790.9|202941.2|202791.2|202938.8|202788.8|9
1642474290000|2022-01-18 02:51:30|202940.7|202790.7|202940.6|202790.6|202944.5|202794.5|202940.4|202790.4|15
1642474300000|2022-01-18 02:51:40|202941.2|202791.2|202934.5|202784.5|202941.3|202791.3|202934.1|202784.1|13
1642474310000|2022-01-18 02:51:50|202931.8|202781.8|202949.7|202799.7|202949.7|202799.7|202931.6|202781.6|24
1642474320000|2022-01-18 02:52:00|202950.6|202800.6|202949.3|202799.3|202956.8|202806.8|202945.6|202795.6|28
1642474330000|2022-01-18 02:52:10|202953.5|202803.5|202954.6|202804.6|202962.6|202812.6|202947|202797|28
1642474340000|2022-01-18 02:52:20|202953.8|202803.8|202951.7|202801.7|202963.2|202813.2|202951.1|202801.1|36
1642474350000|2022-01-18 02:52:30|202959.5|202809.5|202954.6|202804.6|202965.1|202815.1|202952.1|202802.1|35
1642474360000|2022-01-18 02:52:40|202962.3|202812.3|202960.5|202810.5|202963.7|202813.7|202949.6|202799.6|37
1642474370000|2022-01-18 02:52:50|202961.9|202811.9|202964|202814|202965.9|202815.9|202951.2|202801.2|34
1642474380000|2022-01-18 02:53:00|202966.1|202816.1|202955.2|202805.2|202971.5|202821.5|202951.1|202801.1|31
1642474390000|2022-01-18 02:53:10|202953|202803|202953.7|202803.7|202976|202826|202949.4|202799.4|35
1642474400000|2022-01-18 02:53:20|202956.2|202806.2|202955.8|202805.8|202956.5|202806.5|202951.1|202801.1|27
1642474410000|2022-01-18 02:53:30|202954|202804|202965.6|202815.6|202966.9|202816.9|202954|202804|32
1642474420000|2022-01-18 02:53:40|202966.5|202816.5|202977.2|202827.2|202981.8|202831.8|202965.5|202815.5|24
1642474430000|2022-01-18 02:53:50|202976.3|202826.3|202976.8|202826.8|202981|202831|202975.6|202825.6|33
1642474440000|2022-01-18 02:54:00|202976|202826|202976.3|202826.3|202978.5|202828.5|202974.9|202824.9|30
1642474450000|2022-01-18 02:54:10|202975.5|202825.5|202961.1|202811.1|202977.2|202827.2|202961.1|202811.1|26
1642474460000|2022-01-18 02:54:20|202960.6|202810.6|202961.3|202811.3|202964.2|202814.2|202960.6|202810.6|25
1642474470000|2022-01-18 02:54:30|202961.1|202811.1|202961.3|202811.3|202962.7|202812.7|202960.9|202810.9|25
1642474480000|2022-01-18 02:54:40|202961|202811|202961.8|202811.8|202961.8|202811.8|202960.9|202810.9|14
1642474490000|2022-01-18 02:54:50|202961.9|202811.9|202958.6|202808.6|202961.9|202811.9|202958.5|202808.5|20
1642474500000|2022-01-18 02:55:00|202958.3|202808.3|202957.5|202807.5|202959.6|202809.6|202956.4|202806.4|21
1642474510000|2022-01-18 02:55:10|202956.8|202806.8|202958.9|202808.9|202958.9|202808.9|202956.5|202806.5|14
1642474520000|2022-01-18 02:55:20|202958.3|202808.3|202958.8|202808.8|202959.1|202809.1|202957.8|202807.8|19
1642474530000|2022-01-18 02:55:30|202958.9|202808.9|202958.6|202808.6|202960|202810|202958.3|202808.3|9
1642474540000|2022-01-18 02:55:40|202958.9|202808.9|202959.8|202809.8|202959.8|202809.8|202958.6|202808.6|16
1642474550000|2022-01-18 02:55:50|202959.7|202809.7|202960.2|202810.2|202960.7|202810.7|202959|202809|19
1642474560000|2022-01-18 02:56:00|202960.1|202810.1|202962.1|202812.1|202962.4|202812.4|202960.1|202810.1|18
1642474570000|2022-01-18 02:56:10|202962.2|202812.2|202961.3|202811.3|202962.4|202812.4|202961.2|202811.2|11
1642474580000|2022-01-18 02:56:20|202961.2|202811.2|202960.3|202810.3|202961.2|202811.2|202959.4|202809.4|13
1642474590000|2022-01-18 02:56:30|202960.8|202810.8|202958.3|202808.3|202961.2|202811.2|202956.9|202806.9|14
1642474600000|2022-01-18 02:56:40|202957.5|202807.5|202958.1|202808.1|202959.4|202809.4|202956.2|202806.2|19
1642474610000|2022-01-18 02:56:50|202956.8|202806.8|202941.6|202791.6|202960.1|202810.1|202939.7|202789.7|27
1642474620000|2022-01-18 02:57:00|202941.2|202791.2|202931.7|202781.7|202942.3|202792.3|202926.8|202776.8|21
1642474630000|2022-01-18 02:57:10|202929.7|202779.7|202934|202784|202937.4|202787.4|202929.7|202779.7|28
1642474640000|2022-01-18 02:57:20|202933.8|202783.8|202933.8|202783.8|202941.2|202791.2|202932.1|202782.1|30
1642474650000|2022-01-18 02:57:30|202933|202783|202935.1|202785.1|202942.2|202792.2|202926.5|202776.5|34
1642474660000|2022-01-18 02:57:40|202935.9|202785.9|202936|202786|202937.5|202787.5|202930.1|202780.1|27
1642474670000|2022-01-18 02:57:50|202936.9|202786.9|202935.8|202785.8|202938.8|202788.8|202929.9|202779.9|33
1642474680000|2022-01-18 02:58:00|202937.2|202787.2|202939.8|202789.8|202941.6|202791.6|202937.1|202787.1|27
1642474690000|2022-01-18 02:58:10|202939.9|202789.9|202943.4|202793.4|202943.4|202793.4|202939.8|202789.8|29
1642474700000|2022-01-18 02:58:20|202946.8|202796.8|202948|202798|202953.9|202803.9|202940.1|202790.1|31
1642474710000|2022-01-18 02:58:30|202948.8|202798.8|202949.2|202799.2|202951.2|202801.2|202948.5|202798.5|23
1642474720000|2022-01-18 02:58:40|202949.1|202799.1|202936|202786|202949.1|202799.1|202929.9|202779.9|30
1642474730000|2022-01-18 02:58:50|202936.9|202786.9|202932|202782|202937.3|202787.3|202925.2|202775.2|35
1642474740000|2022-01-18 02:59:00|202933.2|202783.2|202924.8|202774.8|202933.2|202783.2|202922.4|202772.4|30
1642474750000|2022-01-18 02:59:10|202924.9|202774.9|202925|202775|202925.5|202775.5|202924.3|202774.3|16
1642474760000|2022-01-18 02:59:20|202924.6|202774.6|202924.2|202774.2|202926|202776|202922.2|202772.2|28
1642474770000|2022-01-18 02:59:30|202912.6|202762.6|202910.1|202760.1|202915.4|202765.4|202907.8|202757.8|22
1642474780000|2022-01-18 02:59:40|202910.5|202760.5|202911.9|202761.9|202912.5|202762.5|202910.5|202760.5|18
1642474790000|2022-01-18 02:59:50|202911.8|202761.8|202918.8|202768.8|202919.2|202769.2|202909.3|202759.3|21
1642474800000|2022-01-18 03:00:00|202919|202769|202914.3|202764.3|202919|202769|202908.5|202758.5|21
1642474810000|2022-01-18 03:00:10|202914.4|202764.4|202915.8|202765.8|202917.2|202767.2|202912.8|202762.8|26
1642474820000|2022-01-18 03:00:20|202915.6|202765.6|202916.8|202766.8|202919.1|202769.1|202915.2|202765.2|23
1642474830000|2022-01-18 03:00:30|202916.9|202766.9|202916|202766|202917|202767|202914.7|202764.7|23
1642474840000|2022-01-18 03:00:40|202915.9|202765.9|202917.4|202767.4|202917.9|202767.9|202915.7|202765.7|19
1642474850000|2022-01-18 03:00:50|202914.5|202764.5|202913.1|202763.1|202917|202767|202911.1|202761.1|29
1642474860000|2022-01-18 03:01:00|202913.5|202763.5|202913.6|202763.6|202918.2|202768.2|202913.5|202763.5|29
1642474870000|2022-01-18 03:01:10|202907.3|202757.3|202895.5|202745.5|202909.6|202759.6|202894.2|202744.2|30
1642474880000|2022-01-18 03:01:20|202895.2|202745.2|202897.6|202747.6|202898.9|202748.9|202895.2|202745.2|22
1642474890000|2022-01-18 03:01:30|202898.3|202748.3|202894.8|202744.8|202898.3|202748.3|202893.8|202743.8|11
1642474900000|2022-01-18 03:01:40|202894.4|202744.4|202896.8|202746.8|202897.9|202747.9|202893.3|202743.3|9
1642474910000|2022-01-18 03:01:50|202897|202747|202897.1|202747.1|202898.1|202748.1|202894.8|202744.8|15
1642474920000|2022-01-18 03:02:00|202896.6|202746.6|202899.7|202749.7|202899.7|202749.7|202896.1|202746.1|23
1642474930000|2022-01-18 03:02:10|202899.4|202749.4|202894.5|202744.5|202900.2|202750.2|202893.2|202743.2|27
1642474940000|2022-01-18 03:02:20|202895|202745|202895.7|202745.7|202897.1|202747.1|202894.1|202744.1|22
1642474950000|2022-01-18 03:02:30|202895.9|202745.9|202897.1|202747.1|202897.5|202747.5|202894.2|202744.2|19
1642474960000|2022-01-18 03:02:40|202897|202747|202905.7|202755.7|202905.7|202755.7|202896.8|202746.8|8
1642474970000|2022-01-18 03:02:50|202905.2|202755.2|202896.1|202746.1|202905.2|202755.2|202896.1|202746.1|9
1642474980000|2022-01-18 03:03:00|202897.8|202747.8|202903.2|202753.2|202903.6|202753.6|202895.3|202745.3|11
1642474990000|2022-01-18 03:03:10|202897.3|202747.3|202896.6|202746.6|202903.1|202753.1|202896.1|202746.1|8
1642475000000|2022-01-18 03:03:20|202898.9|202748.9|202899.6|202749.6|202901.6|202751.6|202898.8|202748.8|9
1642475010000|2022-01-18 03:03:30|202899.4|202749.4|202897|202747|202899.4|202749.4|202893.8|202743.8|4
1642475020000|2022-01-18 03:03:40|202899.7|202749.7|202899.8|202749.8|202899.8|202749.8|202894.4|202744.4|6
1642475030000|2022-01-18 03:03:50|202901.7|202751.7|202903.3|202753.3|202903.6|202753.6|202901.4|202751.4|4
1642475040000|2022-01-18 03:04:00|202902.9|202752.9|202900.5|202750.5|202905.5|202755.5|202899.4|202749.4|9
1642475050000|2022-01-18 03:04:10|202900.9|202750.9|202902.7|202752.7|202904|202754|202900.9|202750.9|9
1642475060000|2022-01-18 03:04:20|202903.4|202753.4|202895.7|202745.7|202903.4|202753.4|202895.7|202745.7|4
1642475070000|2022-01-18 03:04:30|202895.6|202745.6|202896.3|202746.3|202897.7|202747.7|202895.6|202745.6|4
1642475080000|2022-01-18 03:04:40|202895.7|202745.7|202904.3|202754.3|202908|202758|202895.7|202745.7|21
1642475090000|2022-01-18 03:04:50|202908.1|202758.1|202909.4|202759.4|202912.6|202762.6|202904.6|202754.6|19
1642475100000|2022-01-18 03:05:00|202914.1|202764.1|202910.5|202760.5|202914.1|202764.1|202906.3|202756.3|20
1642475110000|2022-01-18 03:05:10|202910.3|202760.3|202909.8|202759.8|202911.9|202761.9|202909.6|202759.6|16
1642475120000|2022-01-18 03:05:20|202910.5|202760.5|202908.7|202758.7|202910.5|202760.5|202903.3|202753.3|17
1642475130000|2022-01-18 03:05:30|202908.9|202758.9|202910.3|202760.3|202914.7|202764.7|202907.6|202757.6|17
1642475140000|2022-01-18 03:05:40|202910|202760|202913.1|202763.1|202916.3|202766.3|202907.3|202757.3|19
1642475150000|2022-01-18 03:05:50|202907.7|202757.7|202915.9|202765.9|202918.4|202768.4|202907.7|202757.7|11
1642475160000|2022-01-18 03:06:00|202915.6|202765.6|202912.8|202762.8|202915.6|202765.6|202909|202759|15
1642475170000|2022-01-18 03:06:10|202912.9|202762.9|202909.2|202759.2|202913.2|202763.2|202909.1|202759.1|13
1642475180000|2022-01-18 03:06:20|202909|202759|202913.3|202763.3|202917.8|202767.8|202909|202759|16
1642475190000|2022-01-18 03:06:30|202913.1|202763.1|202913|202763|202915.6|202765.6|202913|202763|13
1642475200000|2022-01-18 03:06:40|202915.9|202765.9|202909.3|202759.3|202916.3|202766.3|202909.3|202759.3|23
1642475210000|2022-01-18 03:06:50|202908.6|202758.6|202911.8|202761.8|202912|202762|202908.3|202758.3|15
1642475220000|2022-01-18 03:07:00|202911.4|202761.4|202910.6|202760.6|202912.4|202762.4|202910.6|202760.6|10
1642475230000|2022-01-18 03:07:10|202911|202761|202906.4|202756.4|202912.7|202762.7|202903.8|202753.8|15
1642475240000|2022-01-18 03:07:20|202906.8|202756.8|202913.2|202763.2|202915.2|202765.2|202906.8|202756.8|19
1642475250000|2022-01-18 03:07:30|202912.9|202762.9|202913.2|202763.2|202914.1|202764.1|202912.8|202762.8|16
1642475260000|2022-01-18 03:07:40|202913.1|202763.1|202905.8|202755.8|202913.3|202763.3|202904.1|202754.1|18
1642475270000|2022-01-18 03:07:50|202905.4|202755.4|202908.8|202758.8|202909.3|202759.3|202905.4|202755.4|17
1642475280000|2022-01-18 03:08:00|202908.7|202758.7|202909.2|202759.2|202912.1|202762.1|202907.9|202757.9|17
1642475290000|2022-01-18 03:08:10|202909.3|202759.3|202910.4|202760.4|202910.9|202760.9|202908.8|202758.8|15
1642475300000|2022-01-18 03:08:20|202910.5|202760.5|202905.9|202755.9|202911.2|202761.2|202903.7|202753.7|15
1642475310000|2022-01-18 03:08:30|202906|202756|202909.6|202759.6|202909.6|202759.6|202905.6|202755.6|12
1642475320000|2022-01-18 03:08:40|202912.7|202762.7|202909.4|202759.4|202912.7|202762.7|202909.4|202759.4|12
1642475330000|2022-01-18 03:08:50|202908.9|202758.9|202904.2|202754.2|202908.9|202758.9|202897.4|202747.4|14
1642475340000|2022-01-18 03:09:00|202904|202754|202908|202758|202908.2|202758.2|202903.2|202753.2|9
1642475350000|2022-01-18 03:09:10|202907.1|202757.1|202903.9|202753.9|202909.6|202759.6|202898.4|202748.4|14
1642475360000|2022-01-18 03:09:20|202904.2|202754.2|202904.5|202754.5|202904.5|202754.5|202901.9|202751.9|8
1642475370000|2022-01-18 03:09:30|202904.9|202754.9|202910.7|202760.7|202910.7|202760.7|202904|202754|13
1642475380000|2022-01-18 03:09:40|202910.4|202760.4|202902.6|202752.6|202910.7|202760.7|202900.1|202750.1|13
1642475390000|2022-01-18 03:09:50|202903.9|202753.9|202912.2|202762.2|202917.6|202767.6|202903.7|202753.7|19
1642475400000|2022-01-18 03:10:00|202912.1|202762.1|202908.2|202758.2|202914.7|202764.7|202896.6|202746.6|26
1642475410000|2022-01-18 03:10:10|202907.9|202757.9|202909.8|202759.8|202909.8|202759.8|202903.8|202753.8|17
1642475420000|2022-01-18 03:10:20|202909.6|202759.6|202905.4|202755.4|202909.6|202759.6|202903.6|202753.6|17
1642475430000|2022-01-18 03:10:30|202905.5|202755.5|202911.3|202761.3|202911.3|202761.3|202905|202755|19
1642475440000|2022-01-18 03:10:40|202910.8|202760.8|202914|202764|202917.4|202767.4|202900|202750|26
1642475450000|2022-01-18 03:10:50|202912|202762|202916.1|202766.1|202916.1|202766.1|202910.1|202760.1|23
1642475460000|2022-01-18 03:11:00|202915.6|202765.6|202908.9|202758.9|202916.2|202766.2|202907.5|202757.5|20
1642475470000|2022-01-18 03:11:10|202908.7|202758.7|202917.9|202767.9|202918.6|202768.6|202908.7|202758.7|16
1642475480000|2022-01-18 03:11:20|202918.5|202768.5|202916.7|202766.7|202919.1|202769.1|202916.4|202766.4|17
1642475490000|2022-01-18 03:11:30|202924.4|202774.4|202912.8|202762.8|202924.4|202774.4|202912.8|202762.8|11
1642475500000|2022-01-18 03:11:40|202915.2|202765.2|202921.2|202771.2|202925|202775|202915.2|202765.2|16
1642475510000|2022-01-18 03:11:50|202922.1|202772.1|202921.8|202771.8|202922.1|202772.1|202920.7|202770.7|6
1642475520000|2022-01-18 03:12:00|202920.7|202770.7|202915.8|202765.8|202920.7|202770.7|202910.9|202760.9|20
1642475530000|2022-01-18 03:12:10|202916.1|202766.1|202917.9|202767.9|202918|202768|202916.1|202766.1|11
1642475540000|2022-01-18 03:12:20|202918|202768|202912.6|202762.6|202918|202768|202908.5|202758.5|13
1642475550000|2022-01-18 03:12:30|202912.4|202762.4|202915.1|202765.1|202915.4|202765.4|202912.4|202762.4|8
1642475560000|2022-01-18 03:12:40|202914.8|202764.8|202915.6|202765.6|202917.4|202767.4|202901.7|202751.7|18
1642475570000|2022-01-18 03:12:50|202915.5|202765.5|202916.2|202766.2|202919.4|202769.4|202906.1|202756.1|26
1642475580000|2022-01-18 03:13:00|202916.7|202766.7|202913.5|202763.5|202917|202767|202913|202763|19
1642475590000|2022-01-18 03:13:10|202913|202763|202916.2|202766.2|202920.7|202770.7|202913|202763|10
1642475600000|2022-01-18 03:13:20|202916.7|202766.7|202916.9|202766.9|202920.3|202770.3|202915.7|202765.7|14
1642475610000|2022-01-18 03:13:30|202917.3|202767.3|202917.4|202767.4|202919.2|202769.2|202913.4|202763.4|18
1642475620000|2022-01-18 03:13:40|202917.2|202767.2|202922.2|202772.2|202923.7|202773.7|202917.2|202767.2|22
1642475630000|2022-01-18 03:13:50|202921.3|202771.3|202923.7|202773.7|202926.2|202776.2|202920.8|202770.8|21
1642475640000|2022-01-18 03:14:00|202923.3|202773.3|202923.8|202773.8|202924.8|202774.8|202918.2|202768.2|17
1642475650000|2022-01-18 03:14:10|202925.1|202775.1|202921.6|202771.6|202927.7|202777.7|202920.1|202770.1|20
1642475660000|2022-01-18 03:14:20|202924.6|202774.6|202928.3|202778.3|202928.3|202778.3|202924.3|202774.3|14
1642475670000|2022-01-18 03:14:30|202928.2|202778.2|202924.3|202774.3|202929.9|202779.9|202923.7|202773.7|14
1642475680000|2022-01-18 03:14:40|202925.1|202775.1|202931.3|202781.3|202931.3|202781.3|202924|202774|14
1642475690000|2022-01-18 03:14:50|202930.6|202780.6|202933.1|202783.1|202933.3|202783.3|202930.6|202780.6|13
1642475700000|2022-01-18 03:15:00|202930.9|202780.9|202923.9|202773.9|202934.9|202784.9|202923.9|202773.9|18
1642475710000|2022-01-18 03:15:10|202924.1|202774.1|202923.1|202773.1|202930|202780|202921.9|202771.9|18
1642475720000|2022-01-18 03:15:20|202923.9|202773.9|202924.4|202774.4|202925.9|202775.9|202921.8|202771.8|10
1642475730000|2022-01-18 03:15:30|202924.2|202774.2|202922.3|202772.3|202924.2|202774.2|202921.1|202771.1|9
1642475740000|2022-01-18 03:15:40|202922.1|202772.1|202923.5|202773.5|202924.1|202774.1|202922.1|202772.1|13
1642475750000|2022-01-18 03:15:50|202923.4|202773.4|202924.8|202774.8|202925.1|202775.1|202923.4|202773.4|11
1642475760000|2022-01-18 03:16:00|202924.7|202774.7|202936.1|202786.1|202936.9|202786.9|202921.7|202771.7|18
1642475770000|2022-01-18 03:16:10|202935.5|202785.5|202935.3|202785.3|202936.9|202786.9|202935.3|202785.3|8
1642475780000|2022-01-18 03:16:20|202935.9|202785.9|202936.2|202786.2|202936.9|202786.9|202933.9|202783.9|16
1642475790000|2022-01-18 03:16:30|202936.3|202786.3|202932.9|202782.9|202939.6|202789.6|202930|202780|23
1642475800000|2022-01-18 03:16:40|202933.1|202783.1|202933.9|202783.9|202934.9|202784.9|202932.9|202782.9|19
1642475810000|2022-01-18 03:16:50|202934.7|202784.7|202934.2|202784.2|202935|202785|202933.2|202783.2|22
1642475820000|2022-01-18 03:17:00|202933.7|202783.7|202936.9|202786.9|202937.5|202787.5|202933.2|202783.2|22
1642475830000|2022-01-18 03:17:10|202937.2|202787.2|202936|202786|202937.3|202787.3|202934.5|202784.5|22
1642475840000|2022-01-18 03:17:20|202936.7|202786.7|202936.2|202786.2|202938.3|202788.3|202935.8|202785.8|20
1642475850000|2022-01-18 03:17:30|202935.9|202785.9|202934|202784|202936.1|202786.1|202934|202784|14
1642475860000|2022-01-18 03:17:40|202932.3|202782.3|202935.5|202785.5|202936.7|202786.7|202932.2|202782.2|21
1642475870000|2022-01-18 03:17:50|202935.6|202785.6|202935.7|202785.7|202937.2|202787.2|202934.1|202784.1|16
1642475880000|2022-01-18 03:18:00|202935.6|202785.6|202937.7|202787.7|202939.1|202789.1|202934|202784|23
1642475890000|2022-01-18 03:18:10|202934.9|202784.9|202938.1|202788.1|202939.2|202789.2|202934.9|202784.9|14
1642475900000|2022-01-18 03:18:20|202937|202787|202935.3|202785.3|202940.2|202790.2|202931.8|202781.8|19
1642475910000|2022-01-18 03:18:30|202940.6|202790.6|202936.7|202786.7|202940.6|202790.6|202936.1|202786.1|10
1642475920000|2022-01-18 03:18:40|202939.8|202789.8|202938.1|202788.1|202940.4|202790.4|202936.9|202786.9|14
1642475930000|2022-01-18 03:18:50|202938.2|202788.2|202933.9|202783.9|202938.2|202788.2|202932.4|202782.4|11
1642475940000|2022-01-18 03:19:00|202937.5|202787.5|202937.9|202787.9|202938.6|202788.6|202936.6|202786.6|15
1642475950000|2022-01-18 03:19:10|202939.8|202789.8|202941.5|202791.5|202941.5|202791.5|202936.5|202786.5|17
1642475960000|2022-01-18 03:19:20|202939.1|202789.1|202945.7|202795.7|202947.7|202797.7|202937.3|202787.3|21
1642475970000|2022-01-18 03:19:30|202949.2|202799.2|202945.3|202795.3|202949.2|202799.2|202939.8|202789.8|16
1642475980000|2022-01-18 03:19:40|202948.7|202798.7|202949.4|202799.4|202956.5|202806.5|202945.3|202795.3|29
1642475990000|2022-01-18 03:19:50|202949.3|202799.3|202944.8|202794.8|202949.3|202799.3|202944.6|202794.6|17
1642476000000|2022-01-18 03:20:00|202945|202795|202944|202794|202946.3|202796.3|202941.3|202791.3|24
1642476010000|2022-01-18 03:20:10|202952.4|202802.4|202943|202793|202952.4|202802.4|202943|202793|19
1642476020000|2022-01-18 03:20:20|202943.2|202793.2|202944.7|202794.7|202944.7|202794.7|202943|202793|7
1642476030000|2022-01-18 03:20:30|202944.8|202794.8|202941.5|202791.5|202945|202795|202940.1|202790.1|12
1642476040000|2022-01-18 03:20:40|202939.3|202789.3|202941.9|202791.9|202948.4|202798.4|202939.2|202789.2|14
1642476050000|2022-01-18 03:20:50|202943.7|202793.7|202939.6|202789.6|202943.7|202793.7|202938.2|202788.2|14
1642476060000|2022-01-18 03:21:00|202938.7|202788.7|202939.1|202789.1|202941|202791|202938.7|202788.7|15
1642476070000|2022-01-18 03:21:10|202938.9|202788.9|202938.8|202788.8|202939.2|202789.2|202938.4|202788.4|11
1642476080000|2022-01-18 03:21:20|202938.7|202788.7|202940|202790|202940.3|202790.3|202937.9|202787.9|17
1642476090000|2022-01-18 03:21:30|202942.1|202792.1|202942.6|202792.6|202942.6|202792.6|202940.7|202790.7|13
1642476100000|2022-01-18 03:21:40|202942.8|202792.8|202945|202795|202952|202802|202942.8|202792.8|9
1642476110000|2022-01-18 03:21:50|202945.2|202795.2|202941.3|202791.3|202945.4|202795.4|202940.4|202790.4|15
1642476120000|2022-01-18 03:22:00|202943.4|202793.4|202944.1|202794.1|202944.1|202794.1|202943.1|202793.1|16
1642476130000|2022-01-18 03:22:10|202944.5|202794.5|202947.8|202797.8|202952|202802|202944|202794|18
1642476140000|2022-01-18 03:22:20|202948|202798|202953|202803|202954.6|202804.6|202948|202798|16
1642476150000|2022-01-18 03:22:30|202951.2|202801.2|202957.3|202807.3|202959.2|202809.2|202949.5|202799.5|25
1642476160000|2022-01-18 03:22:40|202954.2|202804.2|202961.8|202811.8|202961.8|202811.8|202954.2|202804.2|12
1642476170000|2022-01-18 03:22:50|202961.6|202811.6|202964.4|202814.4|202964.7|202814.7|202961.6|202811.6|10
1642476180000|2022-01-18 03:23:00|202964.2|202814.2|202992|202842|203002.2|202852.2|202963.1|202813.1|30
1642476190000|2022-01-18 03:23:10|202992.2|202842.2|202991.9|202841.9|202992.8|202842.8|202991.1|202841.1|20
1642476200000|2022-01-18 03:23:20|202992.1|202842.1|202993.5|202843.5|202997|202847|202992.1|202842.1|20
1642476210000|2022-01-18 03:23:30|202993.6|202843.6|202993.2|202843.2|202997.9|202847.9|202993.2|202843.2|15
1642476220000|2022-01-18 03:23:40|202993.7|202843.7|202997.9|202847.9|202998.4|202848.4|202993.2|202843.2|19
1642476230000|2022-01-18 03:23:50|202997.2|202847.2|203001.3|202851.3|203003.3|202853.3|202997.2|202847.2|22
1642476240000|2022-01-18 03:24:00|203001.4|202851.4|203008.1|202858.1|203010.4|202860.4|203000.5|202850.5|20
1642476250000|2022-01-18 03:24:10|203008|202858|203005.8|202855.8|203008.3|202858.3|203004.7|202854.7|15
1642476260000|2022-01-18 03:24:20|203006.4|202856.4|203007.3|202857.3|203007.3|202857.3|203005.9|202855.9|14
1642476270000|2022-01-18 03:24:30|203007.4|202857.4|203005.9|202855.9|203007.9|202857.9|203005.6|202855.6|9
1642476280000|2022-01-18 03:24:40|203006|202856|203008.1|202858.1|203008.4|202858.4|203006|202856|4
1642476290000|2022-01-18 03:24:50|203007.7|202857.7|203009.2|202859.2|203009.2|202859.2|203007.7|202857.7|6
1642476300000|2022-01-18 03:25:00|203008.6|202858.6|203007.3|202857.3|203009.9|202859.9|203007.3|202857.3|10
1642476310000|2022-01-18 03:25:10|203006.6|202856.6|203007.9|202857.9|203007.9|202857.9|203006.2|202856.2|7
1642476320000|2022-01-18 03:25:20|203008.3|202858.3|203009.6|202859.6|203009.6|202859.6|203008.1|202858.1|11
1642476330000|2022-01-18 03:25:30|203009.5|202859.5|203010|202860|203010.4|202860.4|203007.7|202857.7|11
1642476340000|2022-01-18 03:25:40|203010.8|202860.8|203009|202859|203010.8|202860.8|203008.9|202858.9|8
1642476350000|2022-01-18 03:25:50|203007.9|202857.9|203009.7|202859.7|203010.6|202860.6|203007.9|202857.9|12
1642476360000|2022-01-18 03:26:00|203011.4|202861.4|203010.9|202860.9|203011.6|202861.6|203008.7|202858.7|13
1642476370000|2022-01-18 03:26:10|203012.1|202862.1|203011.3|202861.3|203012.1|202862.1|203009.9|202859.9|6
1642476380000|2022-01-18 03:26:20|203011|202861|203012.3|202862.3|203013.7|202863.7|203009.1|202859.1|14
1642476390000|2022-01-18 03:26:30|203011|202861|203018.5|202868.5|203023.1|202873.1|203009.9|202859.9|27
1642476400000|2022-01-18 03:26:40|203018|202868|203022.1|202872.1|203022.1|202872.1|203018|202868|21
1642476410000|2022-01-18 03:26:50|203022.4|202872.4|203021.7|202871.7|203022.7|202872.7|203020.5|202870.5|14
1642476420000|2022-01-18 03:27:00|203019.8|202869.8|203019.3|202869.3|203023|202873|203012.3|202862.3|18
1642476430000|2022-01-18 03:27:10|203018.2|202868.2|203013.1|202863.1|203018.2|202868.2|203012.9|202862.9|21
1642476440000|2022-01-18 03:27:20|203013.9|202863.9|203013.8|202863.8|203014.1|202864.1|203012.4|202862.4|10
1642476450000|2022-01-18 03:27:30|203014.7|202864.7|203020.3|202870.3|203022.6|202872.6|203014.7|202864.7|20
1642476460000|2022-01-18 03:27:40|203021.8|202871.8|203055.3|202905.3|203060.9|202910.9|203021.8|202871.8|31
1642476470000|2022-01-18 03:27:50|203057.8|202907.8|203058.7|202908.7|203059.3|202909.3|203052.3|202902.3|25
1642476480000|2022-01-18 03:28:00|203058.8|202908.8|203059.8|202909.8|203062.4|202912.4|203058.4|202908.4|19
1642476490000|2022-01-18 03:28:10|203060.2|202910.2|203057.8|202907.8|203060.5|202910.5|203057.1|202907.1|8
1642476500000|2022-01-18 03:28:20|203057.5|202907.5|203063.9|202913.9|203066.9|202916.9|203057.5|202907.5|20
1642476510000|2022-01-18 03:28:30|203059.9|202909.9|203060.4|202910.4|203063.9|202913.9|203057.7|202907.7|20
1642476520000|2022-01-18 03:28:40|203060.2|202910.2|203057.4|202907.4|203060.2|202910.2|203056.9|202906.9|10
1642476530000|2022-01-18 03:28:50|203057.3|202907.3|203055.4|202905.4|203057.5|202907.5|203054.7|202904.7|8
1642476540000|2022-01-18 03:29:00|203059.5|202909.5|203048|202898|203060|202910|203048|202898|14
1642476550000|2022-01-18 03:29:10|203047|202897|203049.3|202899.3|203049.9|202899.9|203047|202897|5
1642476560000|2022-01-18 03:29:20|203049.5|202899.5|203054|202904|203056.9|202906.9|203049.2|202899.2|13
1642476570000|2022-01-18 03:29:30|203054.1|202904.1|203061.3|202911.3|203063.5|202913.5|203052.7|202902.7|20
1642476580000|2022-01-18 03:29:40|203061.4|202911.4|203058.9|202908.9|203061.8|202911.8|203058.7|202908.7|17
1642476590000|2022-01-18 03:29:50|203058.6|202908.6|203057|202907|203058.9|202908.9|203056.5|202906.5|13
1642476600000|2022-01-18 03:30:00|203057.2|202907.2|203059.7|202909.7|203061.4|202911.4|203055.6|202905.6|13
1642476610000|2022-01-18 03:30:10|203061.8|202911.8|203050.5|202900.5|203063.6|202913.6|203047.9|202897.9|17
1642476620000|2022-01-18 03:30:20|203051|202901|203053.2|202903.2|203057.5|202907.5|203048.8|202898.8|18
1642476630000|2022-01-18 03:30:30|203054.6|202904.6|203050.7|202900.7|203054.6|202904.6|203045.1|202895.1|12
1642476640000|2022-01-18 03:30:40|203050.6|202900.6|203044.2|202894.2|203056.5|202906.5|203043.7|202893.7|12
1642476650000|2022-01-18 03:30:50|203046.9|202896.9|203053|202903|203058.6|202908.6|203041.5|202891.5|28
1642476660000|2022-01-18 03:31:00|203052.9|202902.9|203055.6|202905.6|203061.1|202911.1|203050.5|202900.5|23
1642476670000|2022-01-18 03:31:10|203060.4|202910.4|203054|202904|203060.4|202910.4|203052.4|202902.4|22
1642476680000|2022-01-18 03:31:20|203054.4|202904.4|203057.2|202907.2|203058.4|202908.4|203051.5|202901.5|14
1642476690000|2022-01-18 03:31:30|203056.6|202906.6|203056|202906|203056.6|202906.6|203055.9|202905.9|8
1642476700000|2022-01-18 03:31:40|203058.1|202908.1|203055.5|202905.5|203061.7|202911.7|203054.8|202904.8|15
1642476710000|2022-01-18 03:31:50|203056.1|202906.1|203055.6|202905.6|203061.8|202911.8|203053.7|202903.7|12
1642476720000|2022-01-18 03:32:00|203055.1|202905.1|203059.7|202909.7|203062.8|202912.8|203053.9|202903.9|14
1642476730000|2022-01-18 03:32:10|203058.1|202908.1|203057.2|202907.2|203067.6|202917.6|203055.3|202905.3|17
1642476740000|2022-01-18 03:32:20|203056.9|202906.9|203056.5|202906.5|203059.5|202909.5|203056.5|202906.5|13
1642476750000|2022-01-18 03:32:30|203061.1|202911.1|203058.1|202908.1|203061.1|202911.1|203058.1|202908.1|14
1642476760000|2022-01-18 03:32:40|203058.4|202908.4|203058.5|202908.5|203058.5|202908.5|203056.3|202906.3|14
1642476770000|2022-01-18 03:32:50|203060.6|202910.6|203088.2|202938.2|203090.5|202940.5|203060.2|202910.2|24
1642476780000|2022-01-18 03:33:00|203087.5|202937.5|203089.2|202939.2|203091|202941|203084.9|202934.9|23
1642476790000|2022-01-18 03:33:10|203089.1|202939.1|203090.3|202940.3|203091.4|202941.4|203088.5|202938.5|20
1642476800000|2022-01-18 03:33:20|203086.8|202936.8|203094|202944|203096.5|202946.5|203084.3|202934.3|23
1642476810000|2022-01-18 03:33:30|203095.2|202945.2|203094.1|202944.1|203098.4|202948.4|203091.1|202941.1|22
1642476820000|2022-01-18 03:33:40|203093.7|202943.7|203094.8|202944.8|203096.5|202946.5|203093.7|202943.7|20
1642476830000|2022-01-18 03:33:50|203093.5|202943.5|203099.7|202949.7|203101.8|202951.8|203092.6|202942.6|22
1642476840000|2022-01-18 03:34:00|203099.8|202949.8|203099.6|202949.6|203100.4|202950.4|203098.6|202948.6|15
1642476850000|2022-01-18 03:34:10|203099.3|202949.3|203098.2|202948.2|203099.6|202949.6|203096.3|202946.3|21
1642476860000|2022-01-18 03:34:20|203097.9|202947.9|203100.7|202950.7|203106.7|202956.7|203097.9|202947.9|32
1642476870000|2022-01-18 03:34:30|203100.6|202950.6|203107.5|202957.5|203107.8|202957.8|203098.1|202948.1|29
1642476880000|2022-01-18 03:34:40|203107.6|202957.6|203128|202978|203133|202983|203106.8|202956.8|36
1642476890000|2022-01-18 03:34:50|203127.1|202977.1|203131.2|202981.2|203131.6|202981.6|203123.8|202973.8|23
1642476900000|2022-01-18 03:35:00|203128.1|202978.1|203139.5|202989.5|203155.8|203005.8|203128.1|202978.1|33
1642476910000|2022-01-18 03:35:10|203139.9|202989.9|203138.8|202988.8|203147.9|202997.9|203137.9|202987.9|26
1642476920000|2022-01-18 03:35:20|203139|202989|203144.7|202994.7|203145.1|202995.1|203138.1|202988.1|25
1642476930000|2022-01-18 03:35:30|203144.6|202994.6|203140.8|202990.8|203146.1|202996.1|203140.8|202990.8|27
1642476940000|2022-01-18 03:35:40|203143.8|202993.8|203142.6|202992.6|203147.3|202997.3|203142|202992|27
1642476950000|2022-01-18 03:35:50|203142.7|202992.7|203141.4|202991.4|203147.9|202997.9|203134.8|202984.8|32
1642476960000|2022-01-18 03:36:00|203142.8|202992.8|203143.3|202993.3|203149|202999|203141.3|202991.3|33
1642476970000|2022-01-18 03:36:10|203141.8|202991.8|203141.4|202991.4|203152.9|203002.9|203140|202990|26
1642476980000|2022-01-18 03:36:20|203150.5|203000.5|203150.3|203000.3|203152|203002|203139.1|202989.1|28
1642476990000|2022-01-18 03:36:30|203147.9|202997.9|203161.1|203011.1|203162.8|203012.8|203141|202991|26
1642477000000|2022-01-18 03:36:40|203159.6|203009.6|203149.6|202999.6|203167|203017|203147.2|202997.2|32
1642477010000|2022-01-18 03:36:50|203146.7|202996.7|203156.3|203006.3|203159.7|203009.7|203146.7|202996.7|33
1642477020000|2022-01-18 03:37:00|203156.7|203006.7|203158.2|203008.2|203159.3|203009.3|203153.7|203003.7|21
1642477030000|2022-01-18 03:37:10|203159.5|203009.5|203249.9|203099.9|203249.9|203099.9|203158.7|203008.7|29
1642477040000|2022-01-18 03:37:20|203247.2|203097.2|203252.8|203102.8|203253.6|203103.6|203247.2|203097.2|33
1642477050000|2022-01-18 03:37:30|203251.6|203101.6|203261.8|203111.8|203274.8|203124.8|203250.3|203100.3|31
1642477060000|2022-01-18 03:37:40|203262.7|203112.7|203253.6|203103.6|203267.2|203117.2|203247.5|203097.5|28
1642477070000|2022-01-18 03:37:50|203249.8|203099.8|203245.1|203095.1|203261.9|203111.9|203243.6|203093.6|23
1642477080000|2022-01-18 03:38:00|203244|203094|203248.9|203098.9|203255.6|203105.6|203244|203094|25
1642477090000|2022-01-18 03:38:10|203248.5|203098.5|203245.3|203095.3|203271.3|203121.3|203241.1|203091.1|20
1642477100000|2022-01-18 03:38:20|203243.1|203093.1|203248.2|203098.2|203251.4|203101.4|203243.1|203093.1|18
1642477110000|2022-01-18 03:38:30|203248.1|203098.1|203247.1|203097.1|203248.6|203098.6|203246.7|203096.7|15
1642477120000|2022-01-18 03:38:40|203246.3|203096.3|203260.6|203110.6|203264.1|203114.1|203244.5|203094.5|18
1642477130000|2022-01-18 03:38:50|203260.3|203110.3|203247.7|203097.7|203261.1|203111.1|203247.1|203097.1|18
1642477140000|2022-01-18 03:39:00|203247.9|203097.9|203289.2|203139.2|203294.1|203144.1|203247.9|203097.9|29
1642477150000|2022-01-18 03:39:10|203289.3|203139.3|203324.2|203174.2|203334.1|203184.1|203289|203139|33
1642477160000|2022-01-18 03:39:20|203326.9|203176.9|203328.6|203178.6|203330.1|203180.1|203323.2|203173.2|27
1642477170000|2022-01-18 03:39:30|203328.5|203178.5|203327.9|203177.9|203344.2|203194.2|203327.7|203177.7|30
1642477180000|2022-01-18 03:39:40|203329.3|203179.3|203330.6|203180.6|203339|203189|203321.6|203171.6|22
1642477190000|2022-01-18 03:39:50|203328.6|203178.6|203325.3|203175.3|203335.9|203185.9|203323.7|203173.7|31
1642477200000|2022-01-18 03:40:00|203325.4|203175.4|203333.2|203183.2|203334.8|203184.8|203324.7|203174.7|38
1642477210000|2022-01-18 03:40:10|203330.2|203180.2|203342.8|203192.8|203344.4|203194.4|203329.1|203179.1|31
1642477220000|2022-01-18 03:40:20|203342.6|203192.6|203333.8|203183.8|203343.3|203193.3|203333.8|203183.8|30
1642477230000|2022-01-18 03:40:30|203333.9|203183.9|203360.3|203210.3|203363.2|203213.2|203333.1|203183.1|26
1642477240000|2022-01-18 03:40:40|203359.3|203209.3|203374.2|203224.2|203380.7|203230.7|203358.2|203208.2|33
1642477250000|2022-01-18 03:40:50|203387.4|203237.4|203391.9|203241.9|203392.4|203242.4|203384|203234|30
1642477260000|2022-01-18 03:41:00|203389.5|203239.5|203394.1|203244.1|203397.8|203247.8|203389.5|203239.5|31
1642477270000|2022-01-18 03:41:10|203394|203244|203437.9|203287.9|203437.9|203287.9|203391.1|203241.1|20
1642477280000|2022-01-18 03:41:20|203436.8|203286.8|203430.8|203280.8|203437.3|203287.3|203428.7|203278.7|31
1642477290000|2022-01-18 03:41:30|203431.1|203281.1|203430|203280|203434.8|203284.8|203428|203278|26
1642477300000|2022-01-18 03:41:40|203430.8|203280.8|203428.2|203278.2|203432.1|203282.1|203424.9|203274.9|34
1642477310000|2022-01-18 03:41:50|203426.8|203276.8|203426.3|203276.3|203428|203278|203422.5|203272.5|18
1642477320000|2022-01-18 03:42:00|203425.4|203275.4|203428.4|203278.4|203432.3|203282.3|203422.4|203272.4|31
1642477330000|2022-01-18 03:42:10|203428.2|203278.2|203431.2|203281.2|203432.7|203282.7|203427.9|203277.9|35
1642477340000|2022-01-18 03:42:20|203431.6|203281.6|203425.8|203275.8|203431.6|203281.6|203423.6|203273.6|24
1642477350000|2022-01-18 03:42:30|203429.2|203279.2|203427.8|203277.8|203429.2|203279.2|203422.6|203272.6|27
1642477360000|2022-01-18 03:42:40|203427.9|203277.9|203431.1|203281.1|203432.8|203282.8|203426.9|203276.9|36
1642477370000|2022-01-18 03:42:50|203431|203281|203447.7|203297.7|203450.6|203300.6|203429.4|203279.4|37
1642477380000|2022-01-18 03:43:00|203448.1|203298.1|203449.6|203299.6|203449.7|203299.7|203442|203292|32
1642477390000|2022-01-18 03:43:10|203450.1|203300.1|203446.6|203296.6|203450.1|203300.1|203445.9|203295.9|24
1642477400000|2022-01-18 03:43:20|203446.3|203296.3|203452.2|203302.2|203455.6|203305.6|203445|203295|22
1642477410000|2022-01-18 03:43:30|203451.9|203301.9|203442.7|203292.7|203456.2|203306.2|203442.7|203292.7|30
1642477420000|2022-01-18 03:43:40|203443.9|203293.9|203447|203297|203453|203303|203442.6|203292.6|27
1642477430000|2022-01-18 03:43:50|203446.6|203296.6|203452.2|203302.2|203453.5|203303.5|203446|203296|26
1642477440000|2022-01-18 03:44:00|203451.4|203301.4|203449.9|203299.9|203451.4|203301.4|203445.3|203295.3|30
1642477450000|2022-01-18 03:44:10|203446.9|203296.9|203443.6|203293.6|203450.3|203300.3|203443.6|203293.6|20
1642477460000|2022-01-18 03:44:20|203444.8|203294.8|203442.8|203292.8|203444.8|203294.8|203439.2|203289.2|17
1642477470000|2022-01-18 03:44:30|203442|203292|203439.4|203289.4|203444|203294|203439.3|203289.3|20
1642477480000|2022-01-18 03:44:40|203439.6|203289.6|203443.3|203293.3|203448.1|203298.1|203439.6|203289.6|17
1642477490000|2022-01-18 03:44:50|203442.1|203292.1|203439.9|203289.9|203443.2|203293.2|203438.9|203288.9|20
1642477500000|2022-01-18 03:45:00|203438.3|203288.3|203442.8|203292.8|203446.3|203296.3|203438|203288|17
1642477510000|2022-01-18 03:45:10|203439.8|203289.8|203440.8|203290.8|203443.1|203293.1|203438.7|203288.7|28
1642477520000|2022-01-18 03:45:20|203441.6|203291.6|203440.6|203290.6|203450|203300|203440.6|203290.6|30
1642477530000|2022-01-18 03:45:30|203441.2|203291.2|203442.9|203292.9|203448.2|203298.2|203439.3|203289.3|21
1642477540000|2022-01-18 03:45:40|203443.9|203293.9|203439.4|203289.4|203444.5|203294.5|203439.4|203289.4|13
1642477550000|2022-01-18 03:45:50|203439.7|203289.7|203438|203288|203440.3|203290.3|203435.1|203285.1|10
1642477560000|2022-01-18 03:46:00|203437.8|203287.8|203430.6|203280.6|203443.3|203293.3|203430.4|203280.4|33
1642477570000|2022-01-18 03:46:10|203429.3|203279.3|203433.6|203283.6|203435.4|203285.4|203421.1|203271.1|35
1642477580000|2022-01-18 03:46:20|203434.3|203284.3|203435.2|203285.2|203439|203289|203427.5|203277.5|37
1642477590000|2022-01-18 03:46:30|203435.4|203285.4|203433.6|203283.6|203440.3|203290.3|203429.7|203279.7|37
1642477600000|2022-01-18 03:46:40|203433.4|203283.4|203439.1|203289.1|203442.9|203292.9|203428.9|203278.9|39
1642477610000|2022-01-18 03:46:50|203439.3|203289.3|203435.5|203285.5|203442|203292|203430.9|203280.9|28
1642477620000|2022-01-18 03:47:00|203432.6|203282.6|203439.3|203289.3|203454.1|203304.1|203432.5|203282.5|28
1642477630000|2022-01-18 03:47:10|203439.8|203289.8|203437.2|203287.2|203439.8|203289.8|203431.3|203281.3|23
1642477640000|2022-01-18 03:47:20|203437.3|203287.3|203440.1|203290.1|203445.2|203295.2|203437.3|203287.3|19
1642477650000|2022-01-18 03:47:30|203435|203285|203427.9|203277.9|203435|203285|203427.9|203277.9|30
1642477660000|2022-01-18 03:47:40|203430.1|203280.1|203435.7|203285.7|203435.9|203285.9|203430.1|203280.1|24
1642477670000|2022-01-18 03:47:50|203434.3|203284.3|203425.3|203275.3|203434.8|203284.8|203424.5|203274.5|31
1642477680000|2022-01-18 03:48:00|203424.9|203274.9|203431.7|203281.7|203438.2|203288.2|203424.9|203274.9|34
1642477690000|2022-01-18 03:48:10|203432.2|203282.2|203432|203282|203436.4|203286.4|203426.9|203276.9|27
1642477700000|2022-01-18 03:48:20|203431.9|203281.9|203424.9|203274.9|203437.5|203287.5|203422.4|203272.4|33
1642477710000|2022-01-18 03:48:30|203423.4|203273.4|203432.7|203282.7|203436.7|203286.7|203421.5|203271.5|37
1642477720000|2022-01-18 03:48:40|203430.4|203280.4|203426.9|203276.9|203435.1|203285.1|203426.1|203276.1|38
1642477730000|2022-01-18 03:48:50|203427|203277|203422.5|203272.5|203435.7|203285.7|203422.2|203272.2|36
1642477740000|2022-01-18 03:49:00|203426.7|203276.7|203427.6|203277.6|203437.5|203287.5|203423|203273|31
1642477750000|2022-01-18 03:49:10|203427.3|203277.3|203440.6|203290.6|203440.7|203290.7|203427.3|203277.3|34
1642477760000|2022-01-18 03:49:20|203436.3|203286.3|203442.2|203292.2|203450.4|203300.4|203436.3|203286.3|37
1642477770000|2022-01-18 03:49:30|203442.1|203292.1|203448|203298|203448|203298|203442.1|203292.1|33
1642477780000|2022-01-18 03:49:40|203445.9|203295.9|203447.3|203297.3|203448.4|203298.4|203439.1|203289.1|33
1642477790000|2022-01-18 03:49:50|203450.2|203300.2|203445.8|203295.8|203450.8|203300.8|203444.4|203294.4|37
1642477800000|2022-01-18 03:50:00|203441.8|203291.8|203435.5|203285.5|203450.8|203300.8|203435.5|203285.5|32
1642477810000|2022-01-18 03:50:10|203440.5|203290.5|203433.6|203283.6|203440.5|203290.5|203433.6|203283.6|29
1642477820000|2022-01-18 03:50:20|203435.1|203285.1|203460.1|203310.1|203462.9|203312.9|203433.7|203283.7|33
1642477830000|2022-01-18 03:50:30|203458.9|203308.9|203458.5|203308.5|203471.8|203321.8|203458.5|203308.5|28
1642477840000|2022-01-18 03:50:40|203457.9|203307.9|203460.6|203310.6|203463|203313|203456|203306|28
1642477850000|2022-01-18 03:50:50|203459.7|203309.7|203461.1|203311.1|203463.1|203313.1|203458.7|203308.7|24
1642477860000|2022-01-18 03:51:00|203462|203312|203454.9|203304.9|203470.7|203320.7|203454.9|203304.9|32
1642477870000|2022-01-18 03:51:10|203456.3|203306.3|203467.7|203317.7|203467.7|203317.7|203455.1|203305.1|29
1642477880000|2022-01-18 03:51:20|203463.2|203313.2|203452.7|203302.7|203470.1|203320.1|203452.7|203302.7|29
1642477890000|2022-01-18 03:51:30|203454.9|203304.9|203459.8|203309.8|203469.2|203319.2|203454.3|203304.3|24
1642477900000|2022-01-18 03:51:40|203458.3|203308.3|203447.3|203297.3|203464.3|203314.3|203447.3|203297.3|24
1642477910000|2022-01-18 03:51:50|203459|203309|203447.9|203297.9|203459|203309|203442.6|203292.6|25
1642477920000|2022-01-18 03:52:00|203458.4|203308.4|203451.2|203301.2|203463.4|203313.4|203451.2|203301.2|31
1642477930000|2022-01-18 03:52:10|203451.8|203301.8|203460.4|203310.4|203466.6|203316.6|203451.2|203301.2|31
1642477940000|2022-01-18 03:52:20|203460.2|203310.2|203456.1|203306.1|203471.1|203321.1|203456.1|203306.1|31
1642477950000|2022-01-18 03:52:30|203456.2|203306.2|203463|203313|203464.4|203314.4|203456.2|203306.2|29
1642477960000|2022-01-18 03:52:40|203461.4|203311.4|203455.5|203305.5|203468.6|203318.6|203453.3|203303.3|32
1642477970000|2022-01-18 03:52:50|203454.8|203304.8|203456.3|203306.3|203470.8|203320.8|203454.4|203304.4|33
1642477980000|2022-01-18 03:53:00|203455.5|203305.5|203459|203309|203464.7|203314.7|203455.5|203305.5|32
1642477990000|2022-01-18 03:53:10|203458.4|203308.4|203455.9|203305.9|203469.7|203319.7|203454.5|203304.5|34
1642478000000|2022-01-18 03:53:20|203455.5|203305.5|203455.9|203305.9|203465.2|203315.2|203452.5|203302.5|34
1642478010000|2022-01-18 03:53:30|203455.6|203305.6|203454.8|203304.8|203456.5|203306.5|203453.7|203303.7|25
1642478020000|2022-01-18 03:53:40|203454.5|203304.5|203454.3|203304.3|203458.2|203308.2|203453.3|203303.3|18
1642478030000|2022-01-18 03:53:50|203454.9|203304.9|203457.1|203307.1|203462.2|203312.2|203443.6|203293.6|28
1642478040000|2022-01-18 03:54:00|203456.6|203306.6|203458.5|203308.5|203464|203314|203456.6|203306.6|30
1642478050000|2022-01-18 03:54:10|203456.3|203306.3|203445.6|203295.6|203457.7|203307.7|203442.7|203292.7|32
1642478060000|2022-01-18 03:54:20|203446|203296|203444|203294|203448.8|203298.8|203443.9|203293.9|28
1642478070000|2022-01-18 03:54:30|203445.2|203295.2|203457.1|203307.1|203458.3|203308.3|203445.2|203295.2|26
1642478080000|2022-01-18 03:54:40|203465.8|203315.8|203475.8|203325.8|203478.4|203328.4|203458.4|203308.4|35
1642478090000|2022-01-18 03:54:50|203475|203325|203483.8|203333.8|203491.8|203341.8|203475|203325|33
1642478100000|2022-01-18 03:55:00|203484|203334|203484.6|203334.6|203487.7|203337.7|203482.4|203332.4|28
1642478110000|2022-01-18 03:55:10|203484|203334|203466.2|203316.2|203488|203338|203466.2|203316.2|38
1642478120000|2022-01-18 03:55:20|203469.4|203319.4|203463.3|203313.3|203470|203320|203461.1|203311.1|31
1642478130000|2022-01-18 03:55:30|203463.4|203313.4|203458.9|203308.9|203463.4|203313.4|203458.8|203308.8|21
1642478140000|2022-01-18 03:55:40|203458.6|203308.6|203456.7|203306.7|203459.3|203309.3|203452.3|203302.3|18
1642478150000|2022-01-18 03:55:50|203455.3|203305.3|203443.9|203293.9|203458.1|203308.1|203443.5|203293.5|25
1642478160000|2022-01-18 03:56:00|203447.3|203297.3|203444.8|203294.8|203450.4|203300.4|203443.5|203293.5|28
1642478170000|2022-01-18 03:56:10|203444.5|203294.5|203442.7|203292.7|203450.6|203300.6|203440.9|203290.9|28
1642478180000|2022-01-18 03:56:20|203442.8|203292.8|203440.6|203290.6|203446.4|203296.4|203440.6|203290.6|25
1642478190000|2022-01-18 03:56:30|203440.5|203290.5|203451.5|203301.5|203453.3|203303.3|203439.4|203289.4|26
1642478200000|2022-01-18 03:56:40|203450.9|203300.9|203451|203301|203451.1|203301.1|203446.4|203296.4|23
1642478210000|2022-01-18 03:56:50|203450.8|203300.8|203456.3|203306.3|203460|203310|203450.7|203300.7|25
1642478220000|2022-01-18 03:57:00|203459.2|203309.2|203453.9|203303.9|203461.3|203311.3|203451.3|203301.3|32
1642478230000|2022-01-18 03:57:10|203452.5|203302.5|203439.4|203289.4|203452.5|203302.5|203438.2|203288.2|32
1642478240000|2022-01-18 03:57:20|203439.5|203289.5|203437.8|203287.8|203443.2|203293.2|203437.8|203287.8|23
1642478250000|2022-01-18 03:57:30|203438.9|203288.9|203433|203283|203440.6|203290.6|203433|203283|24
1642478260000|2022-01-18 03:57:40|203434.5|203284.5|203437.7|203287.7|203439.5|203289.5|203431.6|203281.6|25
1642478270000|2022-01-18 03:57:50|203438.8|203288.8|203435.2|203285.2|203438.8|203288.8|203434|203284|19
1642478280000|2022-01-18 03:58:00|203434.4|203284.4|203435.9|203285.9|203438.2|203288.2|203434.4|203284.4|20
1642478290000|2022-01-18 03:58:10|203435.5|203285.5|203432.4|203282.4|203436|203286|203428.8|203278.8|22
1642478300000|2022-01-18 03:58:20|203433.8|203283.8|203422.9|203272.9|203433.8|203283.8|203416.5|203266.5|23
1642478310000|2022-01-18 03:58:30|203418.9|203268.9|203396.2|203246.2|203418.9|203268.9|203394.3|203244.3|30
1642478320000|2022-01-18 03:58:40|203395.7|203245.7|203398.5|203248.5|203407.9|203257.9|203394.4|203244.4|30
1642478330000|2022-01-18 03:58:50|203398.3|203248.3|203404.5|203254.5|203406.5|203256.5|203396.6|203246.6|18
1642478340000|2022-01-18 03:59:00|203405.3|203255.3|203408.3|203258.3|203409.8|203259.8|203405.3|203255.3|29
1642478350000|2022-01-18 03:59:10|203408.8|203258.8|203427.7|203277.7|203436.5|203286.5|203394.8|203244.8|33
1642478360000|2022-01-18 03:59:20|203425.4|203275.4|203421.5|203271.5|203425.4|203275.4|203419.4|203269.4|26
1642478370000|2022-01-18 03:59:30|203420|203270|203426.8|203276.8|203427.4|203277.4|203420|203270|26
1642478380000|2022-01-18 03:59:40|203427.9|203277.9|203426.2|203276.2|203427.9|203277.9|203425.2|203275.2|18
1642478390000|2022-01-18 03:59:50|203425.7|203275.7|203426.7|203276.7|203430|203280|203425.7|203275.7|21
1642478400000|2022-01-18 04:00:00|203425.8|203275.8|203425.1|203275.1|203426.5|203276.5|203423.3|203273.3|18
1642478410000|2022-01-18 04:00:10|203424.7|203274.7|203422.3|203272.3|203427.9|203277.9|203421.2|203271.2|27
1642478420000|2022-01-18 04:00:20|203420.3|203270.3|203432.6|203282.6|203436.8|203286.8|203420.1|203270.1|28
1642478430000|2022-01-18 04:00:30|203433.3|203283.3|203435.3|203285.3|203437.2|203287.2|203431.1|203281.1|27
1642478440000|2022-01-18 04:00:40|203431.6|203281.6|203449.1|203299.1|203457.3|203307.3|203430.6|203280.6|35
1642478450000|2022-01-18 04:00:50|203449.2|203299.2|203449|203299|203453.5|203303.5|203442.9|203292.9|26
1642478460000|2022-01-18 04:01:00|203443.8|203293.8|203451.8|203301.8|203461.8|203311.8|203440.4|203290.4|32
1642478470000|2022-01-18 04:01:10|203450.6|203300.6|203445.6|203295.6|203451.7|203301.7|203445.6|203295.6|20
1642478480000|2022-01-18 04:01:20|203446.7|203296.7|203448.2|203298.2|203462.9|203312.9|203446.5|203296.5|18
1642478490000|2022-01-18 04:01:30|203448.4|203298.4|203455.6|203305.6|203463.1|203313.1|203448.4|203298.4|20
1642478500000|2022-01-18 04:01:40|203453.3|203303.3|203460.4|203310.4|203484.5|203334.5|203451.3|203301.3|29
1642478510000|2022-01-18 04:01:50|203460.9|203310.9|203465.1|203315.1|203467.6|203317.6|203459.1|203309.1|19
1642478520000|2022-01-18 04:02:00|203460.4|203310.4|203420.7|203270.7|203466.1|203316.1|203418|203268|26
1642478530000|2022-01-18 04:02:10|203420.9|203270.9|203435.9|203285.9|203442.9|203292.9|203420.8|203270.8|31
1642478540000|2022-01-18 04:02:20|203435.8|203285.8|203448.7|203298.7|203457.4|203307.4|203432.9|203282.9|29
1642478550000|2022-01-18 04:02:30|203446.7|203296.7|203448.5|203298.5|203449.3|203299.3|203446.6|203296.6|27
1642478560000|2022-01-18 04:02:40|203447.5|203297.5|203446.4|203296.4|203448.4|203298.4|203445.5|203295.5|22
1642478570000|2022-01-18 04:02:50|203446.3|203296.3|203432.1|203282.1|203446.6|203296.6|203431|203281|19
1642478580000|2022-01-18 04:03:00|203433.3|203283.3|203439.2|203289.2|203451.9|203301.9|203433.3|203283.3|34
1642478590000|2022-01-18 04:03:10|203433.3|203283.3|203429.9|203279.9|203436|203286|203428.6|203278.6|23
1642478600000|2022-01-18 04:03:20|203429.7|203279.7|203425.6|203275.6|203432.9|203282.9|203421.8|203271.8|28
1642478610000|2022-01-18 04:03:30|203426|203276|203417.4|203267.4|203426.2|203276.2|203413|203263|29
1642478620000|2022-01-18 04:03:40|203417.6|203267.6|203419|203269|203419|203269|203416|203266|19
1642478630000|2022-01-18 04:03:50|203417.8|203267.8|203404.1|203254.1|203417.8|203267.8|203401.5|203251.5|23
1642478640000|2022-01-18 04:04:00|203402.8|203252.8|203403.7|203253.7|203404.3|203254.3|203400.6|203250.6|19
1642478650000|2022-01-18 04:04:10|203403.4|203253.4|203401.1|203251.1|203404.1|203254.1|203398.9|203248.9|17
1642478660000|2022-01-18 04:04:20|203400.3|203250.3|203389.7|203239.7|203403.3|203253.3|203383|203233|18
1642478670000|2022-01-18 04:04:30|203390.4|203240.4|203369.8|203219.8|203390.4|203240.4|203367.8|203217.8|33
1642478680000|2022-01-18 04:04:40|203369|203219|203378.7|203228.7|203378.7|203228.7|203368.1|203218.1|24
1642478690000|2022-01-18 04:04:50|203376.9|203226.9|203369.4|203219.4|203376.9|203226.9|203369.4|203219.4|16
1642478700000|2022-01-18 04:05:00|203370.3|203220.3|203376.9|203226.9|203386.2|203236.2|203368.2|203218.2|29
1642478710000|2022-01-18 04:05:10|203377.7|203227.7|203387.1|203237.1|203393.5|203243.5|203377.7|203227.7|26
1642478720000|2022-01-18 04:05:20|203387|203237|203383.3|203233.3|203387|203237|203381.4|203231.4|23
1642478730000|2022-01-18 04:05:30|203383.5|203233.5|203399.4|203249.4|203399.4|203249.4|203382.5|203232.5|19
1642478740000|2022-01-18 04:05:40|203400|203250|203388.7|203238.7|203400|203250|203387.8|203237.8|15
1642478750000|2022-01-18 04:05:50|203389.4|203239.4|203396.9|203246.9|203396.9|203246.9|203379.5|203229.5|11
1642478760000|2022-01-18 04:06:00|203396.6|203246.6|203389.6|203239.6|203396.6|203246.6|203387|203237|17
1642478770000|2022-01-18 04:06:10|203385.2|203235.2|203393.4|203243.4|203399.6|203249.6|203382.8|203232.8|17
1642478780000|2022-01-18 04:06:20|203386.2|203236.2|203391.2|203241.2|203392.2|203242.2|203383.9|203233.9|26
1642478790000|2022-01-18 04:06:30|203389.5|203239.5|203390.9|203240.9|203394.9|203244.9|203389.5|203239.5|17
1642478800000|2022-01-18 04:06:40|203390.5|203240.5|203389|203239|203392.3|203242.3|203389|203239|10
1642478810000|2022-01-18 04:06:50|203400.1|203250.1|203388|203238|203400.1|203250.1|203388|203238|5
1642478820000|2022-01-18 04:07:00|203389.5|203239.5|203390.4|203240.4|203394.5|203244.5|203381|203231|25
1642478830000|2022-01-18 04:07:10|203389.4|203239.4|203382.4|203232.4|203389.4|203239.4|203382.4|203232.4|12
1642478840000|2022-01-18 04:07:20|203381.9|203231.9|203398.3|203248.3|203398.3|203248.3|203381.9|203231.9|5
1642478850000|2022-01-18 04:07:30|203395|203245|203390.8|203240.8|203395|203245|203390.6|203240.6|8
1642478860000|2022-01-18 04:07:40|203391.1|203241.1|203396.2|203246.2|203400|203250|203381|203231|8
1642478870000|2022-01-18 04:07:50|203393.5|203243.5|203388.9|203238.9|203398.3|203248.3|203374.7|203224.7|20
1642478880000|2022-01-18 04:08:00|203389.5|203239.5|203388.3|203238.3|203390|203240|203385.7|203235.7|22
1642478890000|2022-01-18 04:08:10|203383.2|203233.2|203388.9|203238.9|203392.5|203242.5|203381.2|203231.2|27
1642478900000|2022-01-18 04:08:20|203389.2|203239.2|203380.5|203230.5|203389.2|203239.2|203378.7|203228.7|19
1642478910000|2022-01-18 04:08:30|203378.9|203228.9|203375|203225|203381.6|203231.6|203375|203225|16
1642478920000|2022-01-18 04:08:40|203376.4|203226.4|203386.9|203236.9|203389.4|203239.4|203370.7|203220.7|21
1642478930000|2022-01-18 04:08:50|203386.7|203236.7|203405.6|203255.6|203406.8|203256.8|203375|203225|24
1642478940000|2022-01-18 04:09:00|203405.2|203255.2|203410.6|203260.6|203412.7|203262.7|203405.1|203255.1|24
1642478950000|2022-01-18 04:09:10|203410.2|203260.2|203408.7|203258.7|203411.1|203261.1|203407.5|203257.5|14
1642478960000|2022-01-18 04:09:20|203408.8|203258.8|203409.8|203259.8|203411|203261|203408.7|203258.7|16
1642478970000|2022-01-18 04:09:30|203409.7|203259.7|203422.8|203272.8|203425.1|203275.1|203408|203258|24
1642478980000|2022-01-18 04:09:40|203424.4|203274.4|203424.3|203274.3|203426.1|203276.1|203424.3|203274.3|19
1642478990000|2022-01-18 04:09:50|203425.3|203275.3|203430.3|203280.3|203430.7|203280.7|203425.3|203275.3|20
1642479000000|2022-01-18 04:10:00|203430.4|203280.4|203435.5|203285.5|203436.5|203286.5|203430.4|203280.4|17
1642479010000|2022-01-18 04:10:10|203436.1|203286.1|203437.4|203287.4|203437.8|203287.8|203434.8|203284.8|17
1642479020000|2022-01-18 04:10:20|203436.4|203286.4|203434.6|203284.6|203436.4|203286.4|203434.6|203284.6|6
1642479030000|2022-01-18 04:10:30|203434.3|203284.3|203435.4|203285.4|203436.8|203286.8|203434.3|203284.3|12
1642479040000|2022-01-18 04:10:40|203434.1|203284.1|203435.4|203285.4|203436.5|203286.5|203434.1|203284.1|9
1642479050000|2022-01-18 04:10:50|203436.3|203286.3|203456.9|203306.9|203458.4|203308.4|203435.8|203285.8|20
1642479060000|2022-01-18 04:11:00|203455.9|203305.9|203458.7|203308.7|203459.3|203309.3|203455.9|203305.9|14
1642479070000|2022-01-18 04:11:10|203457.9|203307.9|203433.9|203283.9|203458|203308|203433.9|203283.9|15
1642479080000|2022-01-18 04:11:20|203432.4|203282.4|203423.3|203273.3|203432.4|203282.4|203423.3|203273.3|15
1642479090000|2022-01-18 04:11:30|203423.2|203273.2|203428.1|203278.1|203428.4|203278.4|203422.4|203272.4|15
1642479100000|2022-01-18 04:11:40|203427.7|203277.7|203424|203274|203427.7|203277.7|203421.9|203271.9|18
1642479110000|2022-01-18 04:11:50|203422.8|203272.8|203423.8|203273.8|203425.4|203275.4|203421.9|203271.9|10
1642479120000|2022-01-18 04:12:00|203425.9|203275.9|203424.7|203274.7|203426.6|203276.6|203424.1|203274.1|10
1642479130000|2022-01-18 04:12:10|203424.6|203274.6|203424|203274|203425|203275|203423.8|203273.8|12
1642479140000|2022-01-18 04:12:20|203423.4|203273.4|203422.4|203272.4|203425.4|203275.4|203422.4|203272.4|9
1642479150000|2022-01-18 04:12:30|203424|203274|203423.7|203273.7|203424.1|203274.1|203421.5|203271.5|10
1642479160000|2022-01-18 04:12:40|203422|203272|203424.8|203274.8|203424.8|203274.8|203421.9|203271.9|11
1642479170000|2022-01-18 04:12:50|203429.2|203279.2|203445.2|203295.2|203448.6|203298.6|203429.2|203279.2|25
1642479180000|2022-01-18 04:13:00|203445.9|203295.9|203443.6|203293.6|203445.9|203295.9|203443|203293|19
1642479190000|2022-01-18 04:13:10|203443.7|203293.7|203442.8|203292.8|203444.6|203294.6|203442.7|203292.7|20
1642479200000|2022-01-18 04:13:20|203442.7|203292.7|203438.8|203288.8|203442.7|203292.7|203430.6|203280.6|16
1642479210000|2022-01-18 04:13:30|203441.2|203291.2|203441.1|203291.1|203442.8|203292.8|203438.5|203288.5|15
1642479220000|2022-01-18 04:13:40|203440|203290|203438.6|203288.6|203440.1|203290.1|203438.2|203288.2|9
1642479230000|2022-01-18 04:13:50|203436.9|203286.9|203440.8|203290.8|203443|203293|203436.9|203286.9|11
1642479240000|2022-01-18 04:14:00|203441.6|203291.6|203443.7|203293.7|203443.7|203293.7|203440|203290|10
1642479250000|2022-01-18 04:14:10|203444.3|203294.3|203444.7|203294.7|203456|203306|203443.2|203293.2|21
1642479260000|2022-01-18 04:14:20|203443.9|203293.9|203444.1|203294.1|203446.1|203296.1|203443|203293|19
1642479270000|2022-01-18 04:14:30|203446|203296|203440.5|203290.5|203446|203296|203440.5|203290.5|18
1642479280000|2022-01-18 04:14:40|203440.4|203290.4|203431.7|203281.7|203441.9|203291.9|203431.7|203281.7|15
1642479290000|2022-01-18 04:14:50|203434.2|203284.2|203430.5|203280.5|203434.2|203284.2|203429.9|203279.9|14
1642479300000|2022-01-18 04:15:00|203430.4|203280.4|203447.2|203297.2|203458.3|203308.3|203430.1|203280.1|25
1642479310000|2022-01-18 04:15:10|203447.4|203297.4|203430|203280|203447.4|203297.4|203427.7|203277.7|22
1642479320000|2022-01-18 04:15:20|203428.4|203278.4|203427.7|203277.7|203431.7|203281.7|203426.2|203276.2|17
1642479330000|2022-01-18 04:15:30|203427.5|203277.5|203427.5|203277.5|203427.8|203277.8|203427.1|203277.1|8
1642479340000|2022-01-18 04:15:40|203427.6|203277.6|203426.5|203276.5|203427.6|203277.6|203422.1|203272.1|9
1642479350000|2022-01-18 04:15:50|203425.7|203275.7|203428.2|203278.2|203428.2|203278.2|203424.1|203274.1|10
1642479360000|2022-01-18 04:16:00|203428.4|203278.4|203429.1|203279.1|203432|203282|203428|203278|18
1642479370000|2022-01-18 04:16:10|203430.1|203280.1|203428.4|203278.4|203430.1|203280.1|203427.8|203277.8|10
1642479380000|2022-01-18 04:16:20|203428.3|203278.3|203439.1|203289.1|203439.2|203289.2|203427.3|203277.3|12
1642479390000|2022-01-18 04:16:30|203440.2|203290.2|203442.4|203292.4|203442.4|203292.4|203433.8|203283.8|22
1642479400000|2022-01-18 04:16:40|203441.4|203291.4|203438|203288|203445.5|203295.5|203436.2|203286.2|13
1642479410000|2022-01-18 04:16:50|203440.2|203290.2|203434.6|203284.6|203440.2|203290.2|203434.6|203284.6|18
1642479420000|2022-01-18 04:17:00|203434.1|203284.1|203434.5|203284.5|203436.1|203286.1|203434.1|203284.1|8
1642479430000|2022-01-18 04:17:10|203435.3|203285.3|203434.5|203284.5|203435.6|203285.6|203433.3|203283.3|7
1642479440000|2022-01-18 04:17:20|203435.8|203285.8|203429.1|203279.1|203436.9|203286.9|203424.7|203274.7|21
1642479450000|2022-01-18 04:17:30|203429.2|203279.2|203423.9|203273.9|203433.6|203283.6|203423.9|203273.9|7
1642479460000|2022-01-18 04:17:40|203425.2|203275.2|203436.3|203286.3|203436.7|203286.7|203425.2|203275.2|11
1642479470000|2022-01-18 04:17:50|203435.4|203285.4|203434.6|203284.6|203436.3|203286.3|203433.5|203283.5|10
1642479480000|2022-01-18 04:18:00|203435.7|203285.7|203444|203294|203444|203294|203434.1|203284.1|19
1642479490000|2022-01-18 04:18:10|203443.6|203293.6|203443.2|203293.2|203444.7|203294.7|203442.5|203292.5|23
1642479500000|2022-01-18 04:18:20|203444.2|203294.2|203446.1|203296.1|203446.1|203296.1|203444|203294|19
1642479510000|2022-01-18 04:18:30|203446|203296|203445.8|203295.8|203446|203296|203444.7|203294.7|10
1642479520000|2022-01-18 04:18:40|203445.1|203295.1|203451.8|203301.8|203454|203304|203445.1|203295.1|24
1642479530000|2022-01-18 04:18:50|203452.5|203302.5|203437.9|203287.9|203461.3|203311.3|203436.7|203286.7|31
1642479540000|2022-01-18 04:19:00|203436.4|203286.4|203425.4|203275.4|203438.8|203288.8|203424|203274|25
1642479550000|2022-01-18 04:19:10|203425.1|203275.1|203424.8|203274.8|203425.7|203275.7|203422.8|203272.8|18
1642479560000|2022-01-18 04:19:20|203424.4|203274.4|203424.3|203274.3|203424.9|203274.9|203422.8|203272.8|16
1642479570000|2022-01-18 04:19:30|203424.9|203274.9|203423.8|203273.8|203428.5|203278.5|203423.8|203273.8|14
1642479580000|2022-01-18 04:19:40|203424.3|203274.3|203439.5|203289.5|203440.1|203290.1|203424.3|203274.3|33
1642479590000|2022-01-18 04:19:50|203440.3|203290.3|203455.3|203305.3|203455.6|203305.6|203439.8|203289.8|27
1642479600000|2022-01-18 04:20:00|203454.3|203304.3|203447.8|203297.8|203454.3|203304.3|203447.2|203297.2|28
1642479610000|2022-01-18 04:20:10|203448.4|203298.4|203446.5|203296.5|203448.4|203298.4|203446.5|203296.5|25
1642479620000|2022-01-18 04:20:20|203446.3|203296.3|203448.3|203298.3|203448.4|203298.4|203445.5|203295.5|16
1642479630000|2022-01-18 04:20:30|203448.2|203298.2|203447.3|203297.3|203448.5|203298.5|203445.7|203295.7|15
1642479640000|2022-01-18 04:20:40|203446.2|203296.2|203447.9|203297.9|203448.4|203298.4|203445.7|203295.7|18
1642479650000|2022-01-18 04:20:50|203448|203298|203447.4|203297.4|203451.9|203301.9|203443.1|203293.1|21
1642479660000|2022-01-18 04:21:00|203447.3|203297.3|203446.4|203296.4|203448.2|203298.2|203445.5|203295.5|16
1642479670000|2022-01-18 04:21:10|203446.2|203296.2|203444.8|203294.8|203446.8|203296.8|203444.7|203294.7|14
1642479680000|2022-01-18 04:21:20|203443.9|203293.9|203454.5|203304.5|203455.2|203305.2|203443.8|203293.8|15
1642479690000|2022-01-18 04:21:30|203454.6|203304.6|203457.8|203307.8|203469.8|203319.8|203453.8|203303.8|36
1642479700000|2022-01-18 04:21:40|203455.1|203305.1|203457.6|203307.6|203460.2|203310.2|203455.1|203305.1|24
1642479710000|2022-01-18 04:21:50|203457.5|203307.5|203460|203310|203460.5|203310.5|203457.3|203307.3|24
1642479720000|2022-01-18 04:22:00|203460.7|203310.7|203460.2|203310.2|203462.8|203312.8|203457.3|203307.3|20
1642479730000|2022-01-18 04:22:10|203461.5|203311.5|203453.7|203303.7|203462.3|203312.3|203453.7|203303.7|21
1642479740000|2022-01-18 04:22:20|203455.1|203305.1|203459.2|203309.2|203459.5|203309.5|203453.4|203303.4|16
1642479750000|2022-01-18 04:22:30|203454.6|203304.6|203455.1|203305.1|203457.4|203307.4|203452.8|203302.8|24
1642479760000|2022-01-18 04:22:40|203454.9|203304.9|203454.2|203304.2|203455.5|203305.5|203454|203304|24
1642479770000|2022-01-18 04:22:50|203454.1|203304.1|203453.8|203303.8|203455|203305|203452.5|203302.5|21
1642479780000|2022-01-18 04:23:00|203453.4|203303.4|203451.9|203301.9|203455.5|203305.5|203451.8|203301.8|10
1642479790000|2022-01-18 04:23:10|203458.5|203308.5|203466.8|203316.8|203466.8|203316.8|203448.7|203298.7|24
1642479800000|2022-01-18 04:23:20|203470.5|203320.5|203458.8|203308.8|203470.5|203320.5|203456.8|203306.8|27
1642479810000|2022-01-18 04:23:30|203459.1|203309.1|203458.7|203308.7|203459.5|203309.5|203457.5|203307.5|16
1642479820000|2022-01-18 04:23:40|203458.6|203308.6|203453.9|203303.9|203458.6|203308.6|203453|203303|19
1642479830000|2022-01-18 04:23:50|203452.9|203302.9|203451.1|203301.1|203453.9|203303.9|203450|203300|21
1642479840000|2022-01-18 04:24:00|203452.5|203302.5|203456.7|203306.7|203457.6|203307.6|203450|203300|24
1642479850000|2022-01-18 04:24:10|203456.6|203306.6|203456.3|203306.3|203456.7|203306.7|203441|203291|22
1642479860000|2022-01-18 04:24:20|203458.3|203308.3|203457.6|203307.6|203459.4|203309.4|203456.6|203306.6|18
1642479870000|2022-01-18 04:24:30|203456.7|203306.7|203454.2|203304.2|203457.1|203307.1|203454.2|203304.2|19
1642479880000|2022-01-18 04:24:40|203454.8|203304.8|203454|203304|203456.5|203306.5|203451.5|203301.5|20
1642479890000|2022-01-18 04:24:50|203453.7|203303.7|203453.2|203303.2|203455|203305|203451.8|203301.8|16
1642479900000|2022-01-18 04:25:00|203453.5|203303.5|203456.5|203306.5|203457.2|203307.2|203452.7|203302.7|22
1642479910000|2022-01-18 04:25:10|203454.6|203304.6|203449.7|203299.7|203454.6|203304.6|203447.1|203297.1|31
1642479920000|2022-01-18 04:25:20|203449.3|203299.3|203448.3|203298.3|203449.5|203299.5|203448.2|203298.2|20
1642479930000|2022-01-18 04:25:30|203448.8|203298.8|203448.2|203298.2|203449.9|203299.9|203448.2|203298.2|16
1642479940000|2022-01-18 04:25:40|203448.1|203298.1|203449.9|203299.9|203449.9|203299.9|203448.1|203298.1|22
1642479950000|2022-01-18 04:25:50|203450.4|203300.4|203450.8|203300.8|203452|203302|203449.6|203299.6|14
1642479960000|2022-01-18 04:26:00|203451|203301|203451.8|203301.8|203453.1|203303.1|203448.3|203298.3|25
1642479970000|2022-01-18 04:26:10|203451.9|203301.9|203449.3|203299.3|203457.6|203307.6|203449.3|203299.3|32
1642479980000|2022-01-18 04:26:20|203449.2|203299.2|203449.9|203299.9|203452.4|203302.4|203449.1|203299.1|24
1642479990000|2022-01-18 04:26:30|203450.9|203300.9|203457.9|203307.9|203459.9|203309.9|203450.4|203300.4|29
1642480000000|2022-01-18 04:26:40|203460.3|203310.3|203450.7|203300.7|203460.5|203310.5|203450.3|203300.3|29
1642480010000|2022-01-18 04:26:50|203450.6|203300.6|203449.8|203299.8|203451.1|203301.1|203448.4|203298.4|24
1642480020000|2022-01-18 04:27:00|203449.9|203299.9|203447.1|203297.1|203449.9|203299.9|203446.2|203296.2|22
1642480030000|2022-01-18 04:27:10|203447.4|203297.4|203447.8|203297.8|203447.8|203297.8|203445.4|203295.4|19
1642480040000|2022-01-18 04:27:20|203446.8|203296.8|203447.3|203297.3|203449.5|203299.5|203444.6|203294.6|22
1642480050000|2022-01-18 04:27:30|203447.1|203297.1|203446.8|203296.8|203448.7|203298.7|203445|203295|22
1642480060000|2022-01-18 04:27:40|203447.2|203297.2|203449.3|203299.3|203449.3|203299.3|203445.8|203295.8|22
1642480070000|2022-01-18 04:27:50|203449.1|203299.1|203449.9|203299.9|203450.6|203300.6|203448.1|203298.1|24
1642480080000|2022-01-18 04:28:00|203450.1|203300.1|203449.3|203299.3|203450.3|203300.3|203448.6|203298.6|24
1642480090000|2022-01-18 04:28:10|203449.1|203299.1|203445.5|203295.5|203449.9|203299.9|203445.5|203295.5|20
1642480100000|2022-01-18 04:28:20|203446.4|203296.4|203446.1|203296.1|203449.9|203299.9|203444|203294|26
1642480110000|2022-01-18 04:28:30|203446.4|203296.4|203446.6|203296.6|203447.7|203297.7|203445|203295|17
1642480120000|2022-01-18 04:28:40|203447.4|203297.4|203447.5|203297.5|203449.9|203299.9|203445.8|203295.8|14
1642480130000|2022-01-18 04:28:50|203447.7|203297.7|203449.1|203299.1|203449.3|203299.3|203444.2|203294.2|20
1642480140000|2022-01-18 04:29:00|203449.5|203299.5|203447|203297|203449.5|203299.5|203445|203295|25
1642480150000|2022-01-18 04:29:10|203445.1|203295.1|203446.9|203296.9|203450.5|203300.5|203442.4|203292.4|28
1642480160000|2022-01-18 04:29:20|203442.7|203292.7|203437.5|203287.5|203442.7|203292.7|203432.7|203282.7|32
1642480170000|2022-01-18 04:29:30|203437.1|203287.1|203437.4|203287.4|203438.8|203288.8|203436.9|203286.9|17
1642480180000|2022-01-18 04:29:40|203436.7|203286.7|203440.9|203290.9|203441.4|203291.4|203436.7|203286.7|25
1642480190000|2022-01-18 04:29:50|203440.6|203290.6|203440.7|203290.7|203442.7|203292.7|203438.2|203288.2|27
1642480200000|2022-01-18 04:30:00|203441|203291|203440.8|203290.8|203442.3|203292.3|203437.4|203287.4|27
1642480210000|2022-01-18 04:30:10|203440.4|203290.4|203439.6|203289.6|203440.6|203290.6|203439.1|203289.1|21
1642480220000|2022-01-18 04:30:20|203439.9|203289.9|203432.2|203282.2|203440.6|203290.6|203429.1|203279.1|29
1642480230000|2022-01-18 04:30:30|203442.2|203292.2|203432.2|203282.2|203442.2|203292.2|203432|203282|27
1642480240000|2022-01-18 04:30:40|203432.4|203282.4|203429.7|203279.7|203434.6|203284.6|203429.5|203279.5|24
1642480250000|2022-01-18 04:30:50|203430.9|203280.9|203388.6|203238.6|203433.6|203283.6|203384.1|203234.1|33
1642480260000|2022-01-18 04:31:00|203384.9|203234.9|203403.7|203253.7|203403.7|203253.7|203383.9|203233.9|27
1642480270000|2022-01-18 04:31:10|203403.6|203253.6|203401.4|203251.4|203407.1|203257.1|203401.4|203251.4|26
1642480280000|2022-01-18 04:31:20|203402|203252|203399.4|203249.4|203403.6|203253.6|203398.4|203248.4|22
1642480290000|2022-01-18 04:31:30|203399.5|203249.5|203391.2|203241.2|203399.8|203249.8|203387|203237|33
1642480300000|2022-01-18 04:31:40|203391.7|203241.7|203405.8|203255.8|203405.8|203255.8|203391.2|203241.2|28
1642480310000|2022-01-18 04:31:50|203406.6|203256.6|203404.5|203254.5|203407.3|203257.3|203402.4|203252.4|21
1642480320000|2022-01-18 04:32:00|203405.3|203255.3|203411|203261|203412.3|203262.3|203405.1|203255.1|18
1642480330000|2022-01-18 04:32:10|203411.1|203261.1|203411.9|203261.9|203412.4|203262.4|203410.6|203260.6|13
1642480340000|2022-01-18 04:32:20|203402|203252|203397.5|203247.5|203405.4|203255.4|203394.4|203244.4|31
1642480350000|2022-01-18 04:32:30|203398.5|203248.5|203393.4|203243.4|203398.5|203248.5|203388|203238|25
1642480360000|2022-01-18 04:32:40|203394.6|203244.6|203393.8|203243.8|203396.9|203246.9|203392.1|203242.1|24
1642480370000|2022-01-18 04:32:50|203393.5|203243.5|203399.7|203249.7|203401.9|203251.9|203393.1|203243.1|23
1642480380000|2022-01-18 04:33:00|203400.1|203250.1|203410|203260|203410.3|203260.3|203400.1|203250.1|26
1642480390000|2022-01-18 04:33:10|203409.3|203259.3|203397|203247|203410.4|203260.4|203391.1|203241.1|30
1642480400000|2022-01-18 04:33:20|203398.1|203248.1|203407.8|203257.8|203407.8|203257.8|203397.8|203247.8|22
1642480410000|2022-01-18 04:33:30|203407.5|203257.5|203392.5|203242.5|203410.2|203260.2|203392.5|203242.5|29
1642480420000|2022-01-18 04:33:40|203393.8|203243.8|203389.4|203239.4|203394.8|203244.8|203389.3|203239.3|29
1642480430000|2022-01-18 04:33:50|203389.9|203239.9|203386.3|203236.3|203390.5|203240.5|203385.3|203235.3|22
1642480440000|2022-01-18 04:34:00|203386.7|203236.7|203395.2|203245.2|203403.5|203253.5|203385.6|203235.6|31
1642480450000|2022-01-18 04:34:10|203394.3|203244.3|203389.3|203239.3|203395.1|203245.1|203388.6|203238.6|21
1642480460000|2022-01-18 04:34:20|203393.3|203243.3|203386.8|203236.8|203393.3|203243.3|203381.2|203231.2|22
1642480470000|2022-01-18 04:34:30|203388.8|203238.8|203386.4|203236.4|203391.5|203241.5|203385.4|203235.4|15
1642480480000|2022-01-18 04:34:40|203391.7|203241.7|203393.1|203243.1|203402.3|203252.3|203388.4|203238.4|31
1642480490000|2022-01-18 04:34:50|203393.7|203243.7|203395.3|203245.3|203396.4|203246.4|203393.7|203243.7|15
1642480500000|2022-01-18 04:35:00|203395.2|203245.2|203366.3|203216.3|203395.2|203245.2|203365.4|203215.4|29
1642480510000|2022-01-18 04:35:10|203366.7|203216.7|203365.2|203215.2|203369.2|203219.2|203362.6|203212.6|35
1642480520000|2022-01-18 04:35:20|203366.6|203216.6|203366.7|203216.7|203366.7|203216.7|203363.8|203213.8|27
1642480530000|2022-01-18 04:35:30|203366.5|203216.5|203356.6|203206.6|203366.7|203216.7|203356.5|203206.5|25
1642480540000|2022-01-18 04:35:40|203354.6|203204.6|203366.4|203216.4|203366.4|203216.4|203351.7|203201.7|33
1642480550000|2022-01-18 04:35:50|203364.1|203214.1|203359.8|203209.8|203364.3|203214.3|203353.4|203203.4|32
1642480560000|2022-01-18 04:36:00|203356.1|203206.1|203365.7|203215.7|203365.7|203215.7|203356.1|203206.1|28
1642480570000|2022-01-18 04:36:10|203365.4|203215.4|203366.9|203216.9|203366.9|203216.9|203363.1|203213.1|24
1642480580000|2022-01-18 04:36:20|203366.4|203216.4|203365.3|203215.3|203366.4|203216.4|203364.6|203214.6|19
1642480590000|2022-01-18 04:36:30|203365.7|203215.7|203365.5|203215.5|203367.9|203217.9|203363.8|203213.8|18
1642480600000|2022-01-18 04:36:40|203365|203215|203362.8|203212.8|203367.4|203217.4|203362.8|203212.8|20
1642480610000|2022-01-18 04:36:50|203363.1|203213.1|203363.3|203213.3|203364.4|203214.4|203361|203211|25
1642480620000|2022-01-18 04:37:00|203361.4|203211.4|203366.9|203216.9|203367.4|203217.4|203361.4|203211.4|22
1642480630000|2022-01-18 04:37:10|203366.2|203216.2|203363.8|203213.8|203366.6|203216.6|203362.6|203212.6|17
1642480640000|2022-01-18 04:37:20|203364.3|203214.3|203365.5|203215.5|203368.2|203218.2|203337.9|203187.9|20
1642480650000|2022-01-18 04:37:30|203367.3|203217.3|203389.4|203239.4|203393|203243|203363.9|203213.9|29
1642480660000|2022-01-18 04:37:40|203387.2|203237.2|203374.1|203224.1|203390.5|203240.5|203369.4|203219.4|28
1642480670000|2022-01-18 04:37:50|203375.1|203225.1|203376.3|203226.3|203377.3|203227.3|203372.9|203222.9|23
1642480680000|2022-01-18 04:38:00|203375.1|203225.1|203390.7|203240.7|203395.6|203245.6|203373|203223|24
1642480690000|2022-01-18 04:38:10|203401.8|203251.8|203386.4|203236.4|203404.9|203254.9|203385.2|203235.2|35
1642480700000|2022-01-18 04:38:20|203383.7|203233.7|203402.4|203252.4|203404.3|203254.3|203383.7|203233.7|32
1642480710000|2022-01-18 04:38:30|203402.8|203252.8|203401.5|203251.5|203402.8|203252.8|203400.8|203250.8|23
1642480720000|2022-01-18 04:38:40|203401.9|203251.9|203391.1|203241.1|203402.2|203252.2|203391|203241|21
1642480730000|2022-01-18 04:38:50|203387.7|203237.7|203391|203241|203393.6|203243.6|203386.4|203236.4|19
1642480740000|2022-01-18 04:39:00|203391.1|203241.1|203385.8|203235.8|203394.4|203244.4|203385.8|203235.8|23
1642480750000|2022-01-18 04:39:10|203391.8|203241.8|203389.4|203239.4|203393|203243|203389.4|203239.4|13
1642480760000|2022-01-18 04:39:20|203391.3|203241.3|203387.7|203237.7|203392|203242|203387.7|203237.7|24
1642480770000|2022-01-18 04:39:30|203388.7|203238.7|203380|203230|203392.8|203242.8|203364.7|203214.7|22
1642480780000|2022-01-18 04:39:40|203380.9|203230.9|203379.7|203229.7|203381.5|203231.5|203378|203228|17
1642480790000|2022-01-18 04:39:50|203381.8|203231.8|203385.1|203235.1|203409.1|203259.1|203380.1|203230.1|21
1642480800000|2022-01-18 04:40:00|203387.3|203237.3|203387.4|203237.4|203389.2|203239.2|203382.4|203232.4|17
1642480810000|2022-01-18 04:40:10|203385.2|203235.2|203385.9|203235.9|203388.2|203238.2|203383.9|203233.9|18
1642480820000|2022-01-18 04:40:20|203386.7|203236.7|203395.5|203245.5|203398.2|203248.2|203386|203236|18
1642480830000|2022-01-18 04:40:30|203394.1|203244.1|203392.6|203242.6|203395.5|203245.5|203392.2|203242.2|12
1642480840000|2022-01-18 04:40:40|203392.5|203242.5|203387.3|203237.3|203393.7|203243.7|203379.3|203229.3|19
1642480850000|2022-01-18 04:40:50|203387.7|203237.7|203386.5|203236.5|203391|203241|203386.1|203236.1|17
1642480860000|2022-01-18 04:41:00|203387.4|203237.4|203386.1|203236.1|203388.4|203238.4|203385.4|203235.4|17
1642480870000|2022-01-18 04:41:10|203385.3|203235.3|203380.1|203230.1|203385.3|203235.3|203380.1|203230.1|10
1642480880000|2022-01-18 04:41:20|203380|203230|203369.6|203219.6|203382.8|203232.8|203365.6|203215.6|16
1642480890000|2022-01-18 04:41:30|203369.9|203219.9|203368.7|203218.7|203370.6|203220.6|203365.8|203215.8|19
1642480900000|2022-01-18 04:41:40|203369.9|203219.9|203367.6|203217.6|203369.9|203219.9|203366.2|203216.2|12
1642480910000|2022-01-18 04:41:50|203367.3|203217.3|203371.7|203221.7|203371.7|203221.7|203367.3|203217.3|15
1642480920000|2022-01-18 04:42:00|203371.4|203221.4|203368.5|203218.5|203371.4|203221.4|203368.3|203218.3|15
1642480930000|2022-01-18 04:42:10|203369.3|203219.3|203363.6|203213.6|203369.3|203219.3|203363.6|203213.6|15
1642480940000|2022-01-18 04:42:20|203365.7|203215.7|203367.1|203217.1|203367.9|203217.9|203365.2|203215.2|17
1642480950000|2022-01-18 04:42:30|203367|203217|203366.7|203216.7|203369|203219|203366.7|203216.7|15
1642480960000|2022-01-18 04:42:40|203368.7|203218.7|203368|203218|203369.5|203219.5|203367.1|203217.1|18
1642480970000|2022-01-18 04:42:50|203367.6|203217.6|203369.1|203219.1|203369.5|203219.5|203367.6|203217.6|17
1642480980000|2022-01-18 04:43:00|203369.6|203219.6|203368.2|203218.2|203377.9|203227.9|203366.1|203216.1|23
1642480990000|2022-01-18 04:43:10|203372.5|203222.5|203371.9|203221.9|203373|203223|203364.3|203214.3|12
1642481000000|2022-01-18 04:43:20|203370|203220|203376.7|203226.7|203379|203229|203367.1|203217.1|19
1642481010000|2022-01-18 04:43:30|203375.8|203225.8|203385.8|203235.8|203386.9|203236.9|203371.1|203221.1|21
1642481020000|2022-01-18 04:43:40|203385.6|203235.6|203384.8|203234.8|203386.1|203236.1|203383.8|203233.8|18
1642481030000|2022-01-18 04:43:50|203384.1|203234.1|203381.8|203231.8|203385.9|203235.9|203377.1|203227.1|21
1642481040000|2022-01-18 04:44:00|203382|203232|203381.5|203231.5|203384|203234|203380.4|203230.4|20
1642481050000|2022-01-18 04:44:10|203382.3|203232.3|203380.4|203230.4|203383.4|203233.4|203380.4|203230.4|11
1642481060000|2022-01-18 04:44:20|203380.5|203230.5|203382.2|203232.2|203384.6|203234.6|203373.3|203223.3|17
1642481070000|2022-01-18 04:44:30|203383.1|203233.1|203384|203234|203384|203234|203377.7|203227.7|23
1642481080000|2022-01-18 04:44:40|203379.9|203229.9|203383|203233|203383|203233|203379.4|203229.4|16
1642481090000|2022-01-18 04:44:50|203382.9|203232.9|203377.5|203227.5|203382.9|203232.9|203377.5|203227.5|11
1642481100000|2022-01-18 04:45:00|203374.8|203224.8|203373.3|203223.3|203380.7|203230.7|203363.8|203213.8|17
1642481110000|2022-01-18 04:45:10|203373|203223|203372.4|203222.4|203375.8|203225.8|203367.4|203217.4|31
1642481120000|2022-01-18 04:45:20|203372.5|203222.5|203370.9|203220.9|203372.7|203222.7|203368.7|203218.7|22
1642481130000|2022-01-18 04:45:30|203383.6|203233.6|203399|203249|203400.4|203250.4|203383.6|203233.6|26
1642481140000|2022-01-18 04:45:40|203397.6|203247.6|203389.5|203239.5|203397.6|203247.6|203389.1|203239.1|19
1642481150000|2022-01-18 04:45:50|203389.8|203239.8|203390.4|203240.4|203392.4|203242.4|203389.7|203239.7|17
1642481160000|2022-01-18 04:46:00|203390.8|203240.8|203381.7|203231.7|203392.7|203242.7|203378.8|203228.8|29
1642481170000|2022-01-18 04:46:10|203383.2|203233.2|203385.1|203235.1|203387.1|203237.1|203380.3|203230.3|19
1642481180000|2022-01-18 04:46:20|203385|203235|203383.7|203233.7|203385.2|203235.2|203379.8|203229.8|19
1642481190000|2022-01-18 04:46:30|203384.7|203234.7|203388.6|203238.6|203389|203239|203383|203233|17
1642481200000|2022-01-18 04:46:40|203387.7|203237.7|203386.5|203236.5|203387.7|203237.7|203386.1|203236.1|10
1642481210000|2022-01-18 04:46:50|203386.6|203236.6|203391.1|203241.1|203391.1|203241.1|203385.1|203235.1|16
1642481220000|2022-01-18 04:47:00|203391.7|203241.7|203380.8|203230.8|203391.7|203241.7|203379.8|203229.8|25
1642481230000|2022-01-18 04:47:10|203381.5|203231.5|203379.2|203229.2|203382|203232|203378.1|203228.1|24
1642481240000|2022-01-18 04:47:20|203379.9|203229.9|203369.8|203219.8|203379.9|203229.9|203369.4|203219.4|21
1642481250000|2022-01-18 04:47:30|203370.3|203220.3|203370.9|203220.9|203374.1|203224.1|203369.8|203219.8|27
1642481260000|2022-01-18 04:47:40|203371.2|203221.2|203367.6|203217.6|203371.7|203221.7|203365.8|203215.8|27
1642481270000|2022-01-18 04:47:50|203367.8|203217.8|203366|203216|203367.8|203217.8|203365.2|203215.2|15
1642481280000|2022-01-18 04:48:00|203366.4|203216.4|203367.2|203217.2|203368.1|203218.1|203365.7|203215.7|15
1642481290000|2022-01-18 04:48:10|203368.1|203218.1|203369|203219|203370.9|203220.9|203367.2|203217.2|7
1642481300000|2022-01-18 04:48:20|203369.3|203219.3|203371|203221|203371|203221|203369|203219|5
1642481310000|2022-01-18 04:48:30|203368.3|203218.3|203367.2|203217.2|203368.3|203218.3|203366.5|203216.5|13
1642481320000|2022-01-18 04:48:40|203368|203218|203368.9|203218.9|203368.9|203218.9|203366.9|203216.9|6
1642481330000|2022-01-18 04:48:50|203367.6|203217.6|203368.7|203218.7|203369.1|203219.1|203367.1|203217.1|12
1642481340000|2022-01-18 04:49:00|203369.8|203219.8|203374.8|203224.8|203378.8|203228.8|203366.5|203216.5|25
1642481350000|2022-01-18 04:49:10|203377.2|203227.2|203373.5|203223.5|203377.2|203227.2|203372|203222|21
1642481360000|2022-01-18 04:49:20|203373.8|203223.8|203383.4|203233.4|203383.4|203233.4|203373.8|203223.8|24
1642481370000|2022-01-18 04:49:30|203383.6|203233.6|203386.3|203236.3|203390|203240|203383|203233|17
1642481380000|2022-01-18 04:49:40|203386.9|203236.9|203388.6|203238.6|203389.4|203239.4|203386.2|203236.2|12
1642481390000|2022-01-18 04:49:50|203389.3|203239.3|203385|203235|203389.3|203239.3|203385|203235|9
1642481400000|2022-01-18 04:50:00|203386.2|203236.2|203392.6|203242.6|203393.7|203243.7|203386.2|203236.2|27
1642481410000|2022-01-18 04:50:10|203394.5|203244.5|203388|203238|203394.5|203244.5|203386|203236|26
1642481420000|2022-01-18 04:50:20|203386.4|203236.4|203380.1|203230.1|203389.1|203239.1|203378.8|203228.8|26
1642481430000|2022-01-18 04:50:30|203381.7|203231.7|203382.4|203232.4|203386.1|203236.1|203381.5|203231.5|15
1642481440000|2022-01-18 04:50:40|203382.3|203232.3|203380.5|203230.5|203385|203235|203380.1|203230.1|25
1642481450000|2022-01-18 04:50:50|203378.3|203228.3|203374.3|203224.3|203378.3|203228.3|203373.1|203223.1|24
1642481460000|2022-01-18 04:51:00|203374.5|203224.5|203365|203215|203378.4|203228.4|203364.3|203214.3|21
1642481470000|2022-01-18 04:51:10|203366.6|203216.6|203365.9|203215.9|203368.8|203218.8|203364.9|203214.9|21
1642481480000|2022-01-18 04:51:20|203368.6|203218.6|203366.6|203216.6|203369.4|203219.4|203366.6|203216.6|18
1642481490000|2022-01-18 04:51:30|203366.5|203216.5|203367.6|203217.6|203367.7|203217.7|203364.7|203214.7|20
1642481500000|2022-01-18 04:51:40|203367.4|203217.4|203368.1|203218.1|203369.1|203219.1|203367|203217|13
1642481510000|2022-01-18 04:51:50|203364.9|203214.9|203364.8|203214.8|203366.2|203216.2|203363.8|203213.8|26
1642481520000|2022-01-18 04:52:00|203363.7|203213.7|203365.1|203215.1|203367.7|203217.7|203363.7|203213.7|19
1642481530000|2022-01-18 04:52:10|203365|203215|203357.7|203207.7|203366.4|203216.4|203357.7|203207.7|23
1642481540000|2022-01-18 04:52:20|203358.5|203208.5|203364.6|203214.6|203365.5|203215.5|203356.7|203206.7|31
1642481550000|2022-01-18 04:52:30|203364.8|203214.8|203359.6|203209.6|203365.1|203215.1|203359.6|203209.6|19
1642481560000|2022-01-18 04:52:40|203359.1|203209.1|203361|203211|203363.3|203213.3|203351.8|203201.8|20
1642481570000|2022-01-18 04:52:50|203360.3|203210.3|203359.9|203209.9|203361.6|203211.6|203359.8|203209.8|22
1642481580000|2022-01-18 04:53:00|203359.8|203209.8|203360.6|203210.6|203360.9|203210.9|203353.6|203203.6|27
1642481590000|2022-01-18 04:53:10|203361.4|203211.4|203358.2|203208.2|203363.2|203213.2|203351.8|203201.8|31
1642481600000|2022-01-18 04:53:20|203359|203209|203360.6|203210.6|203361.6|203211.6|203356.3|203206.3|24
1642481610000|2022-01-18 04:53:30|203360.8|203210.8|203359.6|203209.6|203360.9|203210.9|203355.2|203205.2|28
1642481620000|2022-01-18 04:53:40|203359.7|203209.7|203357.3|203207.3|203360.7|203210.7|203356.2|203206.2|20
1642481630000|2022-01-18 04:53:50|203357.8|203207.8|203358.6|203208.6|203359.4|203209.4|203357|203207|20
1642481640000|2022-01-18 04:54:00|203355.5|203205.5|203357.6|203207.6|203359|203209|203354.3|203204.3|26
1642481650000|2022-01-18 04:54:10|203358.2|203208.2|203347.9|203197.9|203363.3|203213.3|203347.9|203197.9|24
1642481660000|2022-01-18 04:54:20|203337.4|203187.4|203357.5|203207.5|203358.4|203208.4|203337.4|203187.4|32
1642481670000|2022-01-18 04:54:30|203356.3|203206.3|203354.5|203204.5|203358.1|203208.1|203349.1|203199.1|27
1642481680000|2022-01-18 04:54:40|203354.6|203204.6|203357.3|203207.3|203358.7|203208.7|203353.8|203203.8|32
1642481690000|2022-01-18 04:54:50|203357.5|203207.5|203357.3|203207.3|203359.1|203209.1|203355|203205|23
1642481700000|2022-01-18 04:55:00|203357.8|203207.8|203358.9|203208.9|203361.1|203211.1|203354.5|203204.5|22
1642481710000|2022-01-18 04:55:10|203355.6|203205.6|203355.6|203205.6|203359.4|203209.4|203354.3|203204.3|23
1642481720000|2022-01-18 04:55:20|203356|203206|203356.1|203206.1|203358|203208|203355.2|203205.2|23
1642481730000|2022-01-18 04:55:30|203356.5|203206.5|203357.9|203207.9|203359.3|203209.3|203352.8|203202.8|30
1642481740000|2022-01-18 04:55:40|203356.2|203206.2|203355|203205|203359.2|203209.2|203348.1|203198.1|31
1642481750000|2022-01-18 04:55:50|203353.5|203203.5|203352|203202|203356|203206|203349.6|203199.6|20
1642481760000|2022-01-18 04:56:00|203352.5|203202.5|203343.1|203193.1|203354|203204|203340.5|203190.5|22
1642481770000|2022-01-18 04:56:10|203343.6|203193.6|203344.6|203194.6|203346.5|203196.5|203343.2|203193.2|19
1642481780000|2022-01-18 04:56:20|203344.4|203194.4|203293|203143|203345.4|203195.4|203289.5|203139.5|30
1642481790000|2022-01-18 04:56:30|203292.4|203142.4|203288.9|203138.9|203293.1|203143.1|203288.5|203138.5|21
1642481800000|2022-01-18 04:56:40|203289.5|203139.5|203264.7|203114.7|203289.8|203139.8|203258.8|203108.8|21
1642481810000|2022-01-18 04:56:50|203264|203114|203274.3|203124.3|203276|203126|203264|203114|17
1642481820000|2022-01-18 04:57:00|203275|203125|203269.9|203119.9|203275|203125|203265.9|203115.9|30
1642481830000|2022-01-18 04:57:10|203269.8|203119.8|203286.8|203136.8|203288.1|203138.1|203267.3|203117.3|22
1642481840000|2022-01-18 04:57:20|203290|203140|203305.4|203155.4|203310.9|203160.9|203284.6|203134.6|27
1642481850000|2022-01-18 04:57:30|203306.2|203156.2|203306.5|203156.5|203308.5|203158.5|203304.7|203154.7|19
1642481860000|2022-01-18 04:57:40|203305.6|203155.6|203305.4|203155.4|203307.2|203157.2|203303.9|203153.9|16
1642481870000|2022-01-18 04:57:50|203305.9|203155.9|203293.8|203143.8|203305.9|203155.9|203282.2|203132.2|21
1642481880000|2022-01-18 04:58:00|203294.2|203144.2|203303.7|203153.7|203303.7|203153.7|203292.1|203142.1|17
1642481890000|2022-01-18 04:58:10|203305.9|203155.9|203301.7|203151.7|203308.5|203158.5|203301.7|203151.7|25
1642481900000|2022-01-18 04:58:20|203301.1|203151.1|203303.4|203153.4|203305.4|203155.4|203300.2|203150.2|23
1642481910000|2022-01-18 04:58:30|203301|203151|203297.2|203147.2|203303.6|203153.6|203296.7|203146.7|21
1642481920000|2022-01-18 04:58:40|203298.7|203148.7|203294|203144|203301|203151|203291.1|203141.1|20
1642481930000|2022-01-18 04:58:50|203292.7|203142.7|203290.8|203140.8|203294|203144|203289|203139|17
1642481940000|2022-01-18 04:59:00|203290.5|203140.5|203282.4|203132.4|203291.6|203141.6|203282.4|203132.4|24
1642481950000|2022-01-18 04:59:10|203284.9|203134.9|203285.9|203135.9|203289|203139|203284.9|203134.9|11
1642481960000|2022-01-18 04:59:20|203284.9|203134.9|203281.5|203131.5|203288.4|203138.4|203281.3|203131.3|15
1642481970000|2022-01-18 04:59:30|203282.5|203132.5|203285.1|203135.1|203290|203140|203282.5|203132.5|22
1642481980000|2022-01-18 04:59:40|203284.1|203134.1|203285.4|203135.4|203288.6|203138.6|203284.1|203134.1|12
1642481990000|2022-01-18 04:59:50|203287.3|203137.3|203291.2|203141.2|203292.1|203142.1|203284.2|203134.2|11
1642482000000|2022-01-18 05:00:00|203289|203139|203312.5|203162.5|203321.8|203171.8|203289|203139|27
1642482010000|2022-01-18 05:00:10|203311.6|203161.6|203310.7|203160.7|203314.5|203164.5|203279.4|203129.4|17
1642482020000|2022-01-18 05:00:20|203310.8|203160.8|203307.9|203157.9|203311.2|203161.2|203303.6|203153.6|22
1642482030000|2022-01-18 05:00:30|203309.1|203159.1|203309.8|203159.8|203309.9|203159.9|203298.8|203148.8|18
1642482040000|2022-01-18 05:00:40|203305.9|203155.9|203308.8|203158.8|203309.1|203159.1|203305.5|203155.5|20
1642482050000|2022-01-18 05:00:50|203307.6|203157.6|203307.2|203157.2|203307.7|203157.7|203305.7|203155.7|16
1642482060000|2022-01-18 05:01:00|203307.3|203157.3|203297.7|203147.7|203308.3|203158.3|203288.5|203138.5|28
1642482070000|2022-01-18 05:01:10|203296.6|203146.6|203305.4|203155.4|203306.7|203156.7|203296.6|203146.6|33
1642482080000|2022-01-18 05:01:20|203302|203152|203320.9|203170.9|203322.8|203172.8|203302|203152|23
1642482090000|2022-01-18 05:01:30|203321.8|203171.8|203327.1|203177.1|203334.7|203184.7|203321.8|203171.8|26
1642482100000|2022-01-18 05:01:40|203327.2|203177.2|203326.6|203176.6|203327.2|203177.2|203326.2|203176.2|13
1642482110000|2022-01-18 05:01:50|203327.2|203177.2|203324.8|203174.8|203327.2|203177.2|203322.8|203172.8|18
1642482120000|2022-01-18 05:02:00|203324.6|203174.6|203317.2|203167.2|203325.5|203175.5|203313.1|203163.1|20
1642482130000|2022-01-18 05:02:10|203319.6|203169.6|203326.2|203176.2|203327.6|203177.6|203314.2|203164.2|20
1642482140000|2022-01-18 05:02:20|203324.4|203174.4|203319.1|203169.1|203326|203176|203319.1|203169.1|10
1642482150000|2022-01-18 05:02:30|203324.8|203174.8|203318.2|203168.2|203325|203175|203318.2|203168.2|6
1642482160000|2022-01-18 05:02:40|203320.6|203170.6|203320.7|203170.7|203323.3|203173.3|203320.5|203170.5|11
1642482170000|2022-01-18 05:02:50|203323.4|203173.4|203322.2|203172.2|203323.4|203173.4|203321.4|203171.4|3
1642482180000|2022-01-18 05:03:00|203322.9|203172.9|203310.3|203160.3|203322.9|203172.9|203310|203160|19
1642482190000|2022-01-18 05:03:10|203312.4|203162.4|203334.8|203184.8|203334.8|203184.8|203312.4|203162.4|20
1642482200000|2022-01-18 05:03:20|203336|203186|203336|203186|203339|203189|203332.8|203182.8|12
1642482210000|2022-01-18 05:03:30|203335.6|203185.6|203359.3|203209.3|203361.7|203211.7|203335.6|203185.6|22
1642482220000|2022-01-18 05:03:40|203359|203209|203345|203195|203359|203209|203339.8|203189.8|24
1642482230000|2022-01-18 05:03:50|203345.8|203195.8|203345.2|203195.2|203347.1|203197.1|203340.7|203190.7|20
1642482240000|2022-01-18 05:04:00|203345|203195|203335.8|203185.8|203345.7|203195.7|203335.1|203185.1|22
1642482250000|2022-01-18 05:04:10|203338.4|203188.4|203340.1|203190.1|203340.1|203190.1|203333.2|203183.2|17
1642482260000|2022-01-18 05:04:20|203340.4|203190.4|203346.2|203196.2|203346.2|203196.2|203340.4|203190.4|20
1642482270000|2022-01-18 05:04:30|203341.4|203191.4|203358.7|203208.7|203358.7|203208.7|203341.4|203191.4|22
1642482280000|2022-01-18 05:04:40|203354|203204|203354.9|203204.9|203354.9|203204.9|203349.6|203199.6|21
1642482290000|2022-01-18 05:04:50|203354.7|203204.7|203361.7|203211.7|203367.9|203217.9|203353.9|203203.9|22
1642482300000|2022-01-18 05:05:00|203361.3|203211.3|203355.2|203205.2|203363.2|203213.2|203355.2|203205.2|28
1642482310000|2022-01-18 05:05:10|203357.3|203207.3|203345.8|203195.8|203359.7|203209.7|203342|203192|28
1642482320000|2022-01-18 05:05:20|203345.5|203195.5|203356|203206|203358.2|203208.2|203344.6|203194.6|25
1642482330000|2022-01-18 05:05:30|203355.6|203205.6|203367.6|203217.6|203367.6|203217.6|203354.4|203204.4|19
1642482340000|2022-01-18 05:05:40|203366.8|203216.8|203366.4|203216.4|203368|203218|203365.6|203215.6|16
1642482350000|2022-01-18 05:05:50|203362.7|203212.7|203361.3|203211.3|203362.9|203212.9|203360.8|203210.8|17
1642482360000|2022-01-18 05:06:00|203358.5|203208.5|203354.1|203204.1|203358.7|203208.7|203354.1|203204.1|15
1642482370000|2022-01-18 05:06:10|203354.5|203204.5|203349|203199|203356.6|203206.6|203343.5|203193.5|24
1642482380000|2022-01-18 05:06:20|203347.5|203197.5|203351.5|203201.5|203352.8|203202.8|203347.5|203197.5|9
1642482390000|2022-01-18 05:06:30|203340.6|203190.6|203347.2|203197.2|203347.5|203197.5|203340.6|203190.6|9
1642482400000|2022-01-18 05:06:40|203346.5|203196.5|203346.5|203196.5|203351.5|203201.5|203343.1|203193.1|16
1642482410000|2022-01-18 05:06:50|203346.7|203196.7|203349|203199|203350.8|203200.8|203346.4|203196.4|11
1642482420000|2022-01-18 05:07:00|203345.9|203195.9|203363|203213|203363.6|203213.6|203345.9|203195.9|17
1642482430000|2022-01-18 05:07:10|203362.5|203212.5|203357.6|203207.6|203364.1|203214.1|203356.2|203206.2|17
1642482440000|2022-01-18 05:07:20|203357.9|203207.9|203364.1|203214.1|203364.1|203214.1|203354.5|203204.5|17
1642482450000|2022-01-18 05:07:30|203363.5|203213.5|203363.8|203213.8|203368.3|203218.3|203362.8|203212.8|11
1642482460000|2022-01-18 05:07:40|203363.7|203213.7|203381.3|203231.3|203381.3|203231.3|203363.5|203213.5|18
1642482470000|2022-01-18 05:07:50|203380.1|203230.1|203374.6|203224.6|203381.4|203231.4|203374.6|203224.6|18
1642482480000|2022-01-18 05:08:00|203374.7|203224.7|203365.3|203215.3|203378.5|203228.5|203365.1|203215.1|22
1642482490000|2022-01-18 05:08:10|203363.6|203213.6|203363.9|203213.9|203366.4|203216.4|203363.4|203213.4|17
1642482500000|2022-01-18 05:08:20|203364.2|203214.2|203358.6|203208.6|203365.4|203215.4|203358.6|203208.6|20
1642482510000|2022-01-18 05:08:30|203360.1|203210.1|203360.9|203210.9|203361.1|203211.1|203358.9|203208.9|12
1642482520000|2022-01-18 05:08:40|203359.6|203209.6|203360.4|203210.4|203362.1|203212.1|203357.9|203207.9|8
1642482530000|2022-01-18 05:08:50|203358.3|203208.3|203358.9|203208.9|203361.3|203211.3|203357.8|203207.8|10
1642482540000|2022-01-18 05:09:00|203360.2|203210.2|203361.5|203211.5|203362.9|203212.9|203359.8|203209.8|16
1642482550000|2022-01-18 05:09:10|203360.5|203210.5|203358.6|203208.6|203360.6|203210.6|203356.2|203206.2|8
1642482560000|2022-01-18 05:09:20|203363.1|203213.1|203362|203212|203363.1|203213.1|203360|203210|9
1642482570000|2022-01-18 05:09:30|203362.2|203212.2|203357.6|203207.6|203362.6|203212.6|203357.1|203207.1|8
1642482580000|2022-01-18 05:09:40|203357.4|203207.4|203360.1|203210.1|203362.5|203212.5|203348.7|203198.7|14
1642482590000|2022-01-18 05:09:50|203359.7|203209.7|203341.8|203191.8|203359.7|203209.7|203341.8|203191.8|10
1642482600000|2022-01-18 05:10:00|203349.5|203199.5|203334.5|203184.5|203349.5|203199.5|203329.5|203179.5|29
1642482610000|2022-01-18 05:10:10|203334.2|203184.2|203332.2|203182.2|203335.3|203185.3|203327.8|203177.8|16
1642482620000|2022-01-18 05:10:20|203332.4|203182.4|203330.9|203180.9|203332.4|203182.4|203330|203180|11
1642482630000|2022-01-18 05:10:30|203326.1|203176.1|203314.5|203164.5|203326.1|203176.1|203314.5|203164.5|18
1642482640000|2022-01-18 05:10:40|203314.2|203164.2|203330.9|203180.9|203330.9|203180.9|203313.7|203163.7|26
1642482650000|2022-01-18 05:10:50|203331.7|203181.7|203338.9|203188.9|203339.3|203189.3|203331.7|203181.7|19
1642482660000|2022-01-18 05:11:00|203338.4|203188.4|203354.6|203204.6|203355.9|203205.9|203338.4|203188.4|26
1642482670000|2022-01-18 05:11:10|203354.3|203204.3|203353.6|203203.6|203355.2|203205.2|203353.6|203203.6|7
1642482680000|2022-01-18 05:11:20|203353.7|203203.7|203350.6|203200.6|203367.2|203217.2|203350.6|203200.6|28
1642482690000|2022-01-18 05:11:30|203353.6|203203.6|203333.8|203183.8|203353.6|203203.6|203323.3|203173.3|21
1642482700000|2022-01-18 05:11:40|203335.9|203185.9|203333.1|203183.1|203337.4|203187.4|203332.2|203182.2|11
1642482710000|2022-01-18 05:11:50|203334.2|203184.2|203334.4|203184.4|203334.4|203184.4|203328.8|203178.8|20
1642482720000|2022-01-18 05:12:00|203334.9|203184.9|203329.4|203179.4|203336.5|203186.5|203328.6|203178.6|18
1642482730000|2022-01-18 05:12:10|203329.2|203179.2|203333.7|203183.7|203333.9|203183.9|203321.7|203171.7|20
1642482740000|2022-01-18 05:12:20|203335.7|203185.7|203331.9|203181.9|203336.8|203186.8|203331.3|203181.3|17
1642482750000|2022-01-18 05:12:30|203332.6|203182.6|203339.6|203189.6|203339.6|203189.6|203332.6|203182.6|16
1642482760000|2022-01-18 05:12:40|203339.5|203189.5|203341.1|203191.1|203341.1|203191.1|203332.1|203182.1|20
1642482770000|2022-01-18 05:12:50|203339.8|203189.8|203342.6|203192.6|203342.8|203192.8|203339.8|203189.8|8
1642482780000|2022-01-18 05:13:00|203341.1|203191.1|203341.4|203191.4|203343.3|203193.3|203341.1|203191.1|9
1642482790000|2022-01-18 05:13:10|203342.3|203192.3|203342.8|203192.8|203343|203193|203339.5|203189.5|9
1642482800000|2022-01-18 05:13:20|203342.7|203192.7|203350.6|203200.6|203352.3|203202.3|203342|203192|12
1642482810000|2022-01-18 05:13:30|203351.3|203201.3|203352.1|203202.1|203357.8|203207.8|203350.4|203200.4|16
1642482820000|2022-01-18 05:13:40|203354|203204|203358.6|203208.6|203358.8|203208.8|203352.5|203202.5|12
1642482830000|2022-01-18 05:13:50|203358.4|203208.4|203357.8|203207.8|203359.4|203209.4|203356.2|203206.2|15
1642482840000|2022-01-18 05:14:00|203357.7|203207.7|203360.4|203210.4|203361.6|203211.6|203357.7|203207.7|16
1642482850000|2022-01-18 05:14:10|203360.7|203210.7|203360.2|203210.2|203361.6|203211.6|203360.2|203210.2|9
1642482860000|2022-01-18 05:14:20|203359.9|203209.9|203357.6|203207.6|203359.9|203209.9|203357.6|203207.6|19
1642482870000|2022-01-18 05:14:30|203358.2|203208.2|203360.3|203210.3|203360.7|203210.7|203358.2|203208.2|24
1642482880000|2022-01-18 05:14:40|203359.8|203209.8|203374.1|203224.1|203374.4|203224.4|203359.8|203209.8|28
1642482890000|2022-01-18 05:14:50|203370.5|203220.5|203379.2|203229.2|203379.7|203229.7|203370.5|203220.5|24
1642482900000|2022-01-18 05:15:00|203377.9|203227.9|203386.3|203236.3|203386.3|203236.3|203377.9|203227.9|21
1642482910000|2022-01-18 05:15:10|203385.1|203235.1|203385.9|203235.9|203387.4|203237.4|203384.7|203234.7|20
1642482920000|2022-01-18 05:15:20|203386|203236|203394.4|203244.4|203395.7|203245.7|203385.8|203235.8|20
1642482930000|2022-01-18 05:15:30|203394.6|203244.6|203381.1|203231.1|203394.6|203244.6|203379.9|203229.9|25
1642482940000|2022-01-18 05:15:40|203381.8|203231.8|203378.8|203228.8|203381.8|203231.8|203377.8|203227.8|22
1642482950000|2022-01-18 05:15:50|203379.2|203229.2|203377.5|203227.5|203379.8|203229.8|203376.8|203226.8|14
1642482960000|2022-01-18 05:16:00|203377.6|203227.6|203359.2|203209.2|203378.4|203228.4|203358.6|203208.6|25
1642482970000|2022-01-18 05:16:10|203361.4|203211.4|203360.8|203210.8|203361.4|203211.4|203360.3|203210.3|22
1642482980000|2022-01-18 05:16:20|203360.7|203210.7|203360.2|203210.2|203361|203211|203359.9|203209.9|17
1642482990000|2022-01-18 05:16:30|203361.5|203211.5|203361.1|203211.1|203361.5|203211.5|203359.5|203209.5|13
1642483000000|2022-01-18 05:16:40|203358.4|203208.4|203352.5|203202.5|203361|203211|203352.5|203202.5|23
1642483010000|2022-01-18 05:16:50|203356|203206|203347.5|203197.5|203357.7|203207.7|203340.4|203190.4|20
1642483020000|2022-01-18 05:17:00|203347.4|203197.4|203333|203183|203347.4|203197.4|203331.6|203181.6|24
1642483030000|2022-01-18 05:17:10|203333.6|203183.6|203331|203181|203336.7|203186.7|203331|203181|19
1642483040000|2022-01-18 05:17:20|203332.2|203182.2|203333.6|203183.6|203333.7|203183.7|203330.3|203180.3|15
1642483050000|2022-01-18 05:17:30|203333.5|203183.5|203336.1|203186.1|203337.5|203187.5|203333.1|203183.1|20
1642483060000|2022-01-18 05:17:40|203336.2|203186.2|203332.9|203182.9|203336.8|203186.8|203331.8|203181.8|22
1642483070000|2022-01-18 05:17:50|203333.3|203183.3|203334.7|203184.7|203335.1|203185.1|203333|203183|14
1642483080000|2022-01-18 05:18:00|203334.6|203184.6|203334.9|203184.9|203335|203185|203333.6|203183.6|17
1642483090000|2022-01-18 05:18:10|203334.8|203184.8|203333.4|203183.4|203335.1|203185.1|203332.2|203182.2|15
1642483100000|2022-01-18 05:18:20|203333.3|203183.3|203332.5|203182.5|203333.7|203183.7|203332.1|203182.1|11
1642483110000|2022-01-18 05:18:30|203330.2|203180.2|203335.5|203185.5|203337.2|203187.2|203330.2|203180.2|16
1642483120000|2022-01-18 05:18:40|203334.7|203184.7|203337.3|203187.3|203338.5|203188.5|203334|203184|16
1642483130000|2022-01-18 05:18:50|203335.8|203185.8|203335.3|203185.3|203337.7|203187.7|203335.3|203185.3|10
1642483140000|2022-01-18 05:19:00|203336.1|203186.1|203335.5|203185.5|203337.1|203187.1|203334.6|203184.6|12
1642483150000|2022-01-18 05:19:10|203335.3|203185.3|203337.3|203187.3|203337.8|203187.8|203335.3|203185.3|12
1642483160000|2022-01-18 05:19:20|203338|203188|203356.5|203206.5|203356.9|203206.9|203333|203183|20
1642483170000|2022-01-18 05:19:30|203355.2|203205.2|203357.1|203207.1|203357.1|203207.1|203351|203201|17
1642483180000|2022-01-18 05:19:40|203356.3|203206.3|203357.4|203207.4|203359.8|203209.8|203355.3|203205.3|21
1642483190000|2022-01-18 05:19:50|203358.2|203208.2|203359.1|203209.1|203360.1|203210.1|203357.5|203207.5|16
1642483200000|2022-01-18 05:20:00|203359.5|203209.5|203359.7|203209.7|203359.9|203209.9|203358.6|203208.6|11
1642483210000|2022-01-18 05:20:10|203358.8|203208.8|203357.7|203207.7|203359.4|203209.4|203356.5|203206.5|11
1642483220000|2022-01-18 05:20:20|203356.5|203206.5|203354.8|203204.8|203359.7|203209.7|203354.1|203204.1|10
1642483230000|2022-01-18 05:20:30|203355.3|203205.3|203378.8|203228.8|203378.9|203228.9|203355.3|203205.3|28
1642483240000|2022-01-18 05:20:40|203378.7|203228.7|203376.5|203226.5|203378.7|203228.7|203373.7|203223.7|18
1642483250000|2022-01-18 05:20:50|203376.3|203226.3|203377.3|203227.3|203378.5|203228.5|203376.2|203226.2|14
1642483260000|2022-01-18 05:21:00|203377.4|203227.4|203364.1|203214.1|203377.4|203227.4|203354.7|203204.7|23
1642483270000|2022-01-18 05:21:10|203364.8|203214.8|203418.9|203268.9|203418.9|203268.9|203362.9|203212.9|25
1642483280000|2022-01-18 05:21:20|203412.5|203262.5|203414.8|203264.8|203418|203268|203412.5|203262.5|25
1642483290000|2022-01-18 05:21:30|203415|203265|203413.7|203263.7|203417.8|203267.8|203413.7|203263.7|20
1642483300000|2022-01-18 05:21:40|203416.3|203266.3|203412.6|203262.6|203417.8|203267.8|203410.2|203260.2|27
1642483310000|2022-01-18 05:21:50|203410.2|203260.2|203404.6|203254.6|203411.2|203261.2|203404|203254|20
1642483320000|2022-01-18 05:22:00|203404.3|203254.3|203420|203270|203423.3|203273.3|203404.3|203254.3|25
1642483330000|2022-01-18 05:22:10|203420.6|203270.6|203423|203273|203425.8|203275.8|203416|203266|18
1642483340000|2022-01-18 05:22:20|203421.3|203271.3|203421.6|203271.6|203424.2|203274.2|203421.1|203271.1|18
1642483350000|2022-01-18 05:22:30|203419.3|203269.3|203420.9|203270.9|203422.7|203272.7|203417.7|203267.7|13
1642483360000|2022-01-18 05:22:40|203421.1|203271.1|203423|203273|203423.5|203273.5|203421.1|203271.1|13
1642483370000|2022-01-18 05:22:50|203422.5|203272.5|203425|203275|203425|203275|203422.4|203272.4|17
1642483380000|2022-01-18 05:23:00|203424.8|203274.8|203422.5|203272.5|203424.8|203274.8|203419|203269|20
1642483390000|2022-01-18 05:23:10|203422.6|203272.6|203423.1|203273.1|203424.1|203274.1|203422.2|203272.2|23
1642483400000|2022-01-18 05:23:20|203423.3|203273.3|203421|203271|203424|203274|203419.5|203269.5|28
1642483410000|2022-01-18 05:23:30|203420.9|203270.9|203423.8|203273.8|203423.8|203273.8|203418.9|203268.9|18
1642483420000|2022-01-18 05:23:40|203423.7|203273.7|203419.3|203269.3|203423.7|203273.7|203416.9|203266.9|24
1642483430000|2022-01-18 05:23:50|203418.6|203268.6|203409.9|203259.9|203425.5|203275.5|203405.2|203255.2|22
1642483440000|2022-01-18 05:24:00|203414.6|203264.6|203417.7|203267.7|203417.9|203267.9|203410.8|203260.8|19
1642483450000|2022-01-18 05:24:10|203417.3|203267.3|203414.4|203264.4|203419.3|203269.3|203414.4|203264.4|21
1642483460000|2022-01-18 05:24:20|203414|203264|203417.5|203267.5|203419.9|203269.9|203414|203264|22
1642483470000|2022-01-18 05:24:30|203416.7|203266.7|203416.9|203266.9|203421.1|203271.1|203413.6|203263.6|21
1642483480000|2022-01-18 05:24:40|203417.2|203267.2|203418.1|203268.1|203419.3|203269.3|203413|203263|25
1642483490000|2022-01-18 05:24:50|203417.1|203267.1|203414.5|203264.5|203423.2|203273.2|203404|203254|34
1642483500000|2022-01-18 05:25:00|203415.9|203265.9|203414.4|203264.4|203418.4|203268.4|203414.4|203264.4|32
1642483510000|2022-01-18 05:25:10|203413.5|203263.5|203419.5|203269.5|203419.5|203269.5|203413|203263|26
1642483520000|2022-01-18 05:25:20|203419.3|203269.3|203422.4|203272.4|203422.4|203272.4|203416.2|203266.2|24
1642483530000|2022-01-18 05:25:30|203422.6|203272.6|203421.4|203271.4|203425.1|203275.1|203414.2|203264.2|30
1642483540000|2022-01-18 05:25:40|203421.1|203271.1|203427|203277|203427.4|203277.4|203414.8|203264.8|25
1642483550000|2022-01-18 05:25:50|203426.1|203276.1|203417.7|203267.7|203426.3|203276.3|203414.5|203264.5|21
1642483560000|2022-01-18 05:26:00|203417.6|203267.6|203416.2|203266.2|203420.6|203270.6|203415.3|203265.3|21
1642483570000|2022-01-18 05:26:10|203415.6|203265.6|203417.5|203267.5|203420.6|203270.6|203415.6|203265.6|19
1642483580000|2022-01-18 05:26:20|203418.6|203268.6|203419.5|203269.5|203421.6|203271.6|203416.2|203266.2|15
1642483590000|2022-01-18 05:26:30|203419.8|203269.8|203420.9|203270.9|203421.4|203271.4|203419.7|203269.7|7
1642483600000|2022-01-18 05:26:40|203423.9|203273.9|203417.7|203267.7|203423.9|203273.9|203413.1|203263.1|10
1642483610000|2022-01-18 05:26:50|203418|203268|203415|203265|203422.5|203272.5|203413.7|203263.7|17
1642483620000|2022-01-18 05:27:00|203415.9|203265.9|203417.5|203267.5|203417.5|203267.5|203412.1|203262.1|23
1642483630000|2022-01-18 05:27:10|203417.4|203267.4|203422.9|203272.9|203423.8|203273.8|203413.6|203263.6|17
1642483640000|2022-01-18 05:27:20|203426|203276|203424.5|203274.5|203428.1|203278.1|203421.1|203271.1|16
1642483650000|2022-01-18 05:27:30|203426.2|203276.2|203423.7|203273.7|203431.3|203281.3|203423.7|203273.7|23
1642483660000|2022-01-18 05:27:40|203426|203276|203425.4|203275.4|203428.9|203278.9|203423.5|203273.5|24
1642483670000|2022-01-18 05:27:50|203428.4|203278.4|203434.9|203284.9|203437.9|203287.9|203427.7|203277.7|18
1642483680000|2022-01-18 05:28:00|203434.6|203284.6|203431.4|203281.4|203434.6|203284.6|203429.1|203279.1|25
1642483690000|2022-01-18 05:28:10|203430.6|203280.6|203426.7|203276.7|203432.8|203282.8|203424.5|203274.5|26
1642483700000|2022-01-18 05:28:20|203426.9|203276.9|203428.2|203278.2|203431.9|203281.9|203425.7|203275.7|30
1642483710000|2022-01-18 05:28:30|203428.3|203278.3|203428|203278|203430.8|203280.8|203416.8|203266.8|33
1642483720000|2022-01-18 05:28:40|203420.5|203270.5|203430.1|203280.1|203432.6|203282.6|203420.5|203270.5|34
1642483730000|2022-01-18 05:28:50|203430.8|203280.8|203434.2|203284.2|203438.6|203288.6|203428.4|203278.4|32
1642483740000|2022-01-18 05:29:00|203434.9|203284.9|203431.8|203281.8|203436.2|203286.2|203430.8|203280.8|27
1642483750000|2022-01-18 05:29:10|203431.9|203281.9|203427|203277|203447.4|203297.4|203427|203277|21
1642483760000|2022-01-18 05:29:20|203432.7|203282.7|203433.2|203283.2|203434.7|203284.7|203423.1|203273.1|28
1642483770000|2022-01-18 05:29:30|203433.6|203283.6|203436.4|203286.4|203436.9|203286.9|203427.3|203277.3|22
1642483780000|2022-01-18 05:29:40|203431.8|203281.8|203430.6|203280.6|203437.4|203287.4|203429.5|203279.5|24
1642483790000|2022-01-18 05:29:50|203431.7|203281.7|203430.9|203280.9|203432.7|203282.7|203429.6|203279.6|27
1642483800000|2022-01-18 05:30:00|203428.7|203278.7|203394.6|203244.6|203436.8|203286.8|203376.7|203226.7|36
1642483810000|2022-01-18 05:30:10|203391.6|203241.6|203396.4|203246.4|203396.4|203246.4|203379.8|203229.8|32
1642483820000|2022-01-18 05:30:20|203397.1|203247.1|203379|203229|203398.8|203248.8|203377.6|203227.6|34
1642483830000|2022-01-18 05:30:30|203382.5|203232.5|203386.8|203236.8|203389.8|203239.8|203377.4|203227.4|34
1642483840000|2022-01-18 05:30:40|203388.1|203238.1|203377.2|203227.2|203389.5|203239.5|203366.7|203216.7|26
1642483850000|2022-01-18 05:30:50|203372|203222|203372.5|203222.5|203374.7|203224.7|203368.6|203218.6|37
1642483860000|2022-01-18 05:31:00|203375|203225|203382.8|203232.8|203392.3|203242.3|203374|203224|36
1642483870000|2022-01-18 05:31:10|203389.3|203239.3|203411.5|203261.5|203417.8|203267.8|203387|203237|27
1642483880000|2022-01-18 05:31:20|203415.7|203265.7|203415|203265|203419.9|203269.9|203411.8|203261.8|26
1642483890000|2022-01-18 05:31:30|203416|203266|203406.7|203256.7|203417|203267|203406.7|203256.7|20
1642483900000|2022-01-18 05:31:40|203404.2|203254.2|203406.9|203256.9|203407.8|203257.8|203404.2|203254.2|11
1642483910000|2022-01-18 05:31:50|203409.8|203259.8|203401.4|203251.4|203411.5|203261.5|203395.1|203245.1|18
1642483920000|2022-01-18 05:32:00|203398.2|203248.2|203408.1|203258.1|203408.1|203258.1|203390.4|203240.4|29
1642483930000|2022-01-18 05:32:10|203399.4|203249.4|203397|203247|203405.5|203255.5|203384.5|203234.5|26
1642483940000|2022-01-18 05:32:20|203390.8|203240.8|203388.1|203238.1|203398.8|203248.8|203377.3|203227.3|33
1642483950000|2022-01-18 05:32:30|203388.4|203238.4|203381.8|203231.8|203388.4|203238.4|203379.1|203229.1|16
1642483960000|2022-01-18 05:32:40|203381.1|203231.1|203384.5|203234.5|203385.5|203235.5|203381|203231|7
1642483970000|2022-01-18 05:32:50|203383.3|203233.3|203379.3|203229.3|203383.8|203233.8|203379.3|203229.3|6
1642483980000|2022-01-18 05:33:00|203381.1|203231.1|203378.9|203228.9|203383.4|203233.4|203377.8|203227.8|17
1642483990000|2022-01-18 05:33:10|203379|203229|203372|203222|203381.3|203231.3|203372|203222|17
1642484000000|2022-01-18 05:33:20|203372.3|203222.3|203374.7|203224.7|203374.7|203224.7|203372.2|203222.2|14
1642484010000|2022-01-18 05:33:30|203378.4|203228.4|203375.1|203225.1|203378.4|203228.4|203374.1|203224.1|16
1642484020000|2022-01-18 05:33:40|203372.6|203222.6|203363.5|203213.5|203373.3|203223.3|203358.4|203208.4|25
1642484030000|2022-01-18 05:33:50|203361.9|203211.9|203365.9|203215.9|203369.6|203219.6|203358.7|203208.7|16
1642484040000|2022-01-18 05:34:00|203365.8|203215.8|203364.5|203214.5|203367.3|203217.3|203356.2|203206.2|26
1642484050000|2022-01-18 05:34:10|203363.8|203213.8|203344.4|203194.4|203365.9|203215.9|203344.4|203194.4|22
1642484060000|2022-01-18 05:34:20|203345.7|203195.7|203343.5|203193.5|203348.3|203198.3|203339.2|203189.2|16
1642484070000|2022-01-18 05:34:30|203344.1|203194.1|203362.4|203212.4|203367|203217|203335.2|203185.2|22
1642484080000|2022-01-18 05:34:40|203361.6|203211.6|203371.9|203221.9|203373.8|203223.8|203359.1|203209.1|25
1642484090000|2022-01-18 05:34:50|203369.9|203219.9|203368.2|203218.2|203374.1|203224.1|203368.2|203218.2|15
1642484100000|2022-01-18 05:35:00|203368.7|203218.7|203342.2|203192.2|203371.1|203221.1|203342.2|203192.2|16
1642484110000|2022-01-18 05:35:10|203340.1|203190.1|203353.9|203203.9|203354.1|203204.1|203332.5|203182.5|18
1642484120000|2022-01-18 05:35:20|203354.8|203204.8|203353.2|203203.2|203356.3|203206.3|203352.8|203202.8|19
1642484130000|2022-01-18 05:35:30|203356|203206|203355.1|203205.1|203357|203207|203354.6|203204.6|16
1642484140000|2022-01-18 05:35:40|203351.3|203201.3|203351.7|203201.7|203352.3|203202.3|203350.2|203200.2|6
1642484150000|2022-01-18 05:35:50|203353.1|203203.1|203349.5|203199.5|203353.1|203203.1|203348.9|203198.9|11
1642484160000|2022-01-18 05:36:00|203350.3|203200.3|203340.9|203190.9|203353|203203|203340.9|203190.9|14
1642484170000|2022-01-18 05:36:10|203340.3|203190.3|203335.3|203185.3|203343.6|203193.6|203335.3|203185.3|17
1642484180000|2022-01-18 05:36:20|203336.5|203186.5|203339.2|203189.2|203339.5|203189.5|203333.1|203183.1|11
1642484190000|2022-01-18 05:36:30|203339.8|203189.8|203311|203161|203339.8|203189.8|203310.4|203160.4|22
1642484200000|2022-01-18 05:36:40|203310.8|203160.8|203330.2|203180.2|203336.5|203186.5|203308.5|203158.5|15
1642484210000|2022-01-18 05:36:50|203325.5|203175.5|203326.6|203176.6|203335.1|203185.1|203322.7|203172.7|20
1642484220000|2022-01-18 05:37:00|203328.7|203178.7|203330.2|203180.2|203330.6|203180.6|203326.5|203176.5|18
1642484230000|2022-01-18 05:37:10|203330.3|203180.3|203329.8|203179.8|203331.4|203181.4|203321.1|203171.1|13
1642484240000|2022-01-18 05:37:20|203330.8|203180.8|203338.9|203188.9|203342.1|203192.1|203330|203180|16
1642484250000|2022-01-18 05:37:30|203340.5|203190.5|203333.3|203183.3|203347.7|203197.7|203331.9|203181.9|15
1642484260000|2022-01-18 05:37:40|203334.6|203184.6|203327.4|203177.4|203334.6|203184.6|203327.4|203177.4|7
1642484270000|2022-01-18 05:37:50|203330.1|203180.1|203330.7|203180.7|203333.7|203183.7|203330.1|203180.1|5
1642484280000|2022-01-18 05:38:00|203343.2|203193.2|203330.9|203180.9|203343.2|203193.2|203330.9|203180.9|9
1642484290000|2022-01-18 05:38:10|203331.7|203181.7|203332.8|203182.8|203333.7|203183.7|203327.1|203177.1|12
1642484300000|2022-01-18 05:38:20|203332.7|203182.7|203338.8|203188.8|203338.8|203188.8|203332.1|203182.1|8
1642484310000|2022-01-18 05:38:30|203338.9|203188.9|203330.4|203180.4|203339.4|203189.4|203328.8|203178.8|9
1642484320000|2022-01-18 05:38:40|203330.7|203180.7|203334.7|203184.7|203335.1|203185.1|203330.7|203180.7|6
1642484330000|2022-01-18 05:38:50|203333.3|203183.3|203323.6|203173.6|203333.3|203183.3|203318.3|203168.3|17
1642484340000|2022-01-18 05:39:00|203323.7|203173.7|203323|203173|203323.7|203173.7|203318.6|203168.6|14
1642484350000|2022-01-18 05:39:10|203320.2|203170.2|203324|203174|203324.7|203174.7|203319.5|203169.5|13
1642484360000|2022-01-18 05:39:20|203324.1|203174.1|203322.9|203172.9|203326.6|203176.6|203322.1|203172.1|10
1642484370000|2022-01-18 05:39:30|203319.2|203169.2|203318.8|203168.8|203321.6|203171.6|203308.1|203158.1|23
1642484380000|2022-01-18 05:39:40|203319.8|203169.8|203325.2|203175.2|203327.9|203177.9|203316.1|203166.1|17
1642484390000|2022-01-18 05:39:50|203323.6|203173.6|203323.6|203173.6|203324.1|203174.1|203318.5|203168.5|8
1642484400000|2022-01-18 05:40:00|203320.6|203170.6|203326.6|203176.6|203327.5|203177.5|203320.6|203170.6|16
1642484410000|2022-01-18 05:40:10|203326.2|203176.2|203324.4|203174.4|203326.2|203176.2|203323.2|203173.2|7
1642484420000|2022-01-18 05:40:20|203320.2|203170.2|203319.2|203169.2|203323.5|203173.5|203319.2|203169.2|3
1642484430000|2022-01-18 05:40:30|203321|203171|203331.2|203181.2|203332.2|203182.2|203320.6|203170.6|13
1642484440000|2022-01-18 05:40:40|203319.9|203169.9|203330.4|203180.4|203331.4|203181.4|203319.9|203169.9|11
1642484450000|2022-01-18 05:40:50|203331.5|203181.5|203332.7|203182.7|203334|203184|203330.1|203180.1|15
1642484460000|2022-01-18 05:41:00|203332.2|203182.2|203329.6|203179.6|203332.9|203182.9|203326|203176|12
1642484470000|2022-01-18 05:41:10|203330.1|203180.1|203331.7|203181.7|203331.7|203181.7|203329.2|203179.2|11
1642484480000|2022-01-18 05:41:20|203331.8|203181.8|203330.6|203180.6|203332.6|203182.6|203328.3|203178.3|8
1642484490000|2022-01-18 05:41:30|203350.5|203200.5|203353.2|203203.2|203364.8|203214.8|203350.5|203200.5|13
1642484500000|2022-01-18 05:41:40|203354.3|203204.3|203355.3|203205.3|203358.5|203208.5|203354.3|203204.3|14
1642484510000|2022-01-18 05:41:50|203355.4|203205.4|203357.7|203207.7|203358.1|203208.1|203353.6|203203.6|15
1642484520000|2022-01-18 05:42:00|203358.4|203208.4|203356.3|203206.3|203359.2|203209.2|203356.2|203206.2|10
1642484530000|2022-01-18 05:42:10|203357.9|203207.9|203350.7|203200.7|203358.3|203208.3|203350.7|203200.7|12
1642484540000|2022-01-18 05:42:20|203351.4|203201.4|203361.2|203211.2|203366.9|203216.9|203350.7|203200.7|14
1642484550000|2022-01-18 05:42:30|203361.8|203211.8|203357.9|203207.9|203361.8|203211.8|203357.5|203207.5|8
1642484560000|2022-01-18 05:42:40|203358.8|203208.8|203359.3|203209.3|203361.4|203211.4|203355.9|203205.9|13
1642484570000|2022-01-18 05:42:50|203358.9|203208.9|203358.4|203208.4|203363.3|203213.3|203358.2|203208.2|9
1642484580000|2022-01-18 05:43:00|203359.1|203209.1|203361.4|203211.4|203362|203212|203354.7|203204.7|7
1642484590000|2022-01-18 05:43:10|203359.6|203209.6|203361.9|203211.9|203363.7|203213.7|203356.1|203206.1|16
1642484600000|2022-01-18 05:43:20|203358.6|203208.6|203359.7|203209.7|203362.4|203212.4|203358.6|203208.6|11
1642484610000|2022-01-18 05:43:30|203359.8|203209.8|203359.7|203209.7|203363.4|203213.4|203358.8|203208.8|8
1642484620000|2022-01-18 05:43:40|203360.3|203210.3|203357.7|203207.7|203360.3|203210.3|203356.2|203206.2|4
1642484630000|2022-01-18 05:43:50|203355|203205|203359.9|203209.9|203364|203214|203355|203205|12
1642484640000|2022-01-18 05:44:00|203359.8|203209.8|203357.2|203207.2|203359.8|203209.8|203354.2|203204.2|12
1642484650000|2022-01-18 05:44:10|203357|203207|203357|203207|203363.1|203213.1|203347.8|203197.8|8
1642484660000|2022-01-18 05:44:20|203355.5|203205.5|203355.7|203205.7|203355.7|203205.7|203355.2|203205.2|4
1642484670000|2022-01-18 05:44:30|203356.9|203206.9|203345.9|203195.9|203359.3|203209.3|203338.8|203188.8|21
1642484680000|2022-01-18 05:44:40|203345|203195|203345.1|203195.1|203346.4|203196.4|203343.3|203193.3|19
1642484690000|2022-01-18 05:44:50|203345.3|203195.3|203335.7|203185.7|203345.4|203195.4|203335.7|203185.7|18
1642484700000|2022-01-18 05:45:00|203337.7|203187.7|203306.8|203156.8|203337.7|203187.7|203306.4|203156.4|23
1642484710000|2022-01-18 05:45:10|203307|203157|203317.7|203167.7|203325.4|203175.4|203305|203155|25
1642484720000|2022-01-18 05:45:20|203317.9|203167.9|203317|203167|203320.7|203170.7|203316.8|203166.8|18
1642484730000|2022-01-18 05:45:30|203316.7|203166.7|203323.3|203173.3|203324.1|203174.1|203315.3|203165.3|16
1642484740000|2022-01-18 05:45:40|203324.2|203174.2|203320.3|203170.3|203324.2|203174.2|203319.2|203169.2|15
1642484750000|2022-01-18 05:45:50|203320.9|203170.9|203321.8|203171.8|203322.8|203172.8|203318.2|203168.2|14
1642484760000|2022-01-18 05:46:00|203321.6|203171.6|203318.1|203168.1|203321.8|203171.8|203316.9|203166.9|13
1642484770000|2022-01-18 05:46:10|203317.8|203167.8|203322.6|203172.6|203322.8|203172.8|203317.8|203167.8|14
1642484780000|2022-01-18 05:46:20|203321.8|203171.8|203315.4|203165.4|203321.9|203171.9|203314.7|203164.7|15
1642484790000|2022-01-18 05:46:30|203316|203166|203316.6|203166.6|203317.3|203167.3|203316|203166|10
1642484800000|2022-01-18 05:46:40|203316.4|203166.4|203316.3|203166.3|203318.7|203168.7|203314.3|203164.3|11
1642484810000|2022-01-18 05:46:50|203314.8|203164.8|203284.7|203134.7|203320.1|203170.1|203278.4|203128.4|28
1642484820000|2022-01-18 05:47:00|203285.6|203135.6|203303.7|203153.7|203310.2|203160.2|203284.9|203134.9|26
1642484830000|2022-01-18 05:47:10|203306.8|203156.8|203294.7|203144.7|203307.4|203157.4|203291.4|203141.4|20
1642484840000|2022-01-18 05:47:20|203301.7|203151.7|203310.9|203160.9|203311.7|203161.7|203296.2|203146.2|20
1642484850000|2022-01-18 05:47:30|203311.8|203161.8|203316.4|203166.4|203321.2|203171.2|203311.8|203161.8|26
1642484860000|2022-01-18 05:47:40|203320|203170|203316.3|203166.3|203321|203171|203316.3|203166.3|16
1642484870000|2022-01-18 05:47:50|203316.7|203166.7|203312.5|203162.5|203316.7|203166.7|203312.3|203162.3|17
1642484880000|2022-01-18 05:48:00|203308.4|203158.4|203314.3|203164.3|203314.4|203164.4|203308|203158|9
1642484890000|2022-01-18 05:48:10|203313.6|203163.6|203298.4|203148.4|203313.6|203163.6|203293.7|203143.7|22
1642484900000|2022-01-18 05:48:20|203298.3|203148.3|203320.3|203170.3|203320.3|203170.3|203294.6|203144.6|24
1642484910000|2022-01-18 05:48:30|203322.1|203172.1|203317|203167|203322.3|203172.3|203317|203167|16
1642484920000|2022-01-18 05:48:40|203317.6|203167.6|203321.1|203171.1|203322.7|203172.7|203317.6|203167.6|10
1642484930000|2022-01-18 05:48:50|203322.7|203172.7|203320.6|203170.6|203322.7|203172.7|203320.3|203170.3|11
1642484940000|2022-01-18 05:49:00|203316.2|203166.2|203315.9|203165.9|203317.5|203167.5|203315.8|203165.8|12
1642484950000|2022-01-18 05:49:10|203316.4|203166.4|203312.4|203162.4|203317.1|203167.1|203303.4|203153.4|26
1642484960000|2022-01-18 05:49:20|203312.5|203162.5|203314.1|203164.1|203316.8|203166.8|203309.7|203159.7|20
1642484970000|2022-01-18 05:49:30|203315.3|203165.3|203314.4|203164.4|203316.9|203166.9|203314.4|203164.4|15
1642484980000|2022-01-18 05:49:40|203313.5|203163.5|203314.5|203164.5|203316|203166|203313.5|203163.5|17
1642484990000|2022-01-18 05:49:50|203314.3|203164.3|203318.4|203168.4|203318.4|203168.4|203314|203164|12
1642485000000|2022-01-18 05:50:00|203316.2|203166.2|203319.7|203169.7|203320.6|203170.6|203316.2|203166.2|23
1642485010000|2022-01-18 05:50:10|203319.6|203169.6|203320|203170|203322.5|203172.5|203318.1|203168.1|22
1642485020000|2022-01-18 05:50:20|203319.4|203169.4|203318.1|203168.1|203319.8|203169.8|203317.7|203167.7|14
1642485030000|2022-01-18 05:50:30|203317.7|203167.7|203316.2|203166.2|203321.4|203171.4|203316|203166|23
1642485040000|2022-01-18 05:50:40|203315.9|203165.9|203318.7|203168.7|203323|203173|203315.3|203165.3|14
1642485050000|2022-01-18 05:50:50|203317.4|203167.4|203316.9|203166.9|203319.1|203169.1|203316.2|203166.2|21
1642485060000|2022-01-18 05:51:00|203317|203167|203319.1|203169.1|203320|203170|203316.7|203166.7|20
1642485070000|2022-01-18 05:51:10|203319|203169|203312.3|203162.3|203319|203169|203309.6|203159.6|23
1642485080000|2022-01-18 05:51:20|203312.2|203162.2|203314|203164|203317.9|203167.9|203312.2|203162.2|19
1642485090000|2022-01-18 05:51:30|203314.2|203164.2|203312.9|203162.9|203318.3|203168.3|203311.7|203161.7|13
1642485100000|2022-01-18 05:51:40|203313|203163|203315.3|203165.3|203316|203166|203312.8|203162.8|14
1642485110000|2022-01-18 05:51:50|203315.5|203165.5|203312.6|203162.6|203315.5|203165.5|203307.7|203157.7|23
1642485120000|2022-01-18 05:52:00|203312.3|203162.3|203311|203161|203317.3|203167.3|203307.2|203157.2|25
1642485130000|2022-01-18 05:52:10|203312.3|203162.3|203308.6|203158.6|203312.3|203162.3|203306|203156|25
1642485140000|2022-01-18 05:52:20|203309.1|203159.1|203313.2|203163.2|203313.9|203163.9|203308.1|203158.1|26
1642485150000|2022-01-18 05:52:30|203312.9|203162.9|203311.6|203161.6|203314|203164|203310.3|203160.3|19
1642485160000|2022-01-18 05:52:40|203312.5|203162.5|203318.7|203168.7|203318.8|203168.8|203312|203162|22
1642485170000|2022-01-18 05:52:50|203319|203169|203320.8|203170.8|203322.9|203172.9|203318.7|203168.7|22
1642485180000|2022-01-18 05:53:00|203320.7|203170.7|203320|203170|203321.8|203171.8|203318.6|203168.6|21
1642485190000|2022-01-18 05:53:10|203320.4|203170.4|203328|203178|203331.7|203181.7|203317.9|203167.9|20
1642485200000|2022-01-18 05:53:20|203329.2|203179.2|203333.7|203183.7|203337.4|203187.4|203328.8|203178.8|34
1642485210000|2022-01-18 05:53:30|203333.4|203183.4|203332.1|203182.1|203340|203190|203331.7|203181.7|22
1642485220000|2022-01-18 05:53:40|203332.2|203182.2|203315|203165|203335.2|203185.2|203315|203165|32
1642485230000|2022-01-18 05:53:50|203315.2|203165.2|203314.8|203164.8|203315.2|203165.2|203313.3|203163.3|17
1642485240000|2022-01-18 05:54:00|203315.1|203165.1|203313.6|203163.6|203315.1|203165.1|203311.9|203161.9|16
1642485250000|2022-01-18 05:54:10|203311.9|203161.9|203316.9|203166.9|203321.5|203171.5|203311.9|203161.9|16
1642485260000|2022-01-18 05:54:20|203317|203167|203315.1|203165.1|203317.4|203167.4|203315.1|203165.1|13
1642485270000|2022-01-18 05:54:30|203315|203165|203319.2|203169.2|203320.8|203170.8|203315|203165|17
1642485280000|2022-01-18 05:54:40|203319.6|203169.6|203314.4|203164.4|203319.6|203169.6|203314|203164|18
1642485290000|2022-01-18 05:54:50|203314.6|203164.6|203315.9|203165.9|203325|203175|203314.6|203164.6|25
1642485300000|2022-01-18 05:55:00|203309.2|203159.2|203311.9|203161.9|203316.5|203166.5|203300.1|203150.1|28
1642485310000|2022-01-18 05:55:10|203313|203163|203317.7|203167.7|203320|203170|203313|203163|22
1642485320000|2022-01-18 05:55:20|203317|203167|203315.9|203165.9|203317.7|203167.7|203315.8|203165.8|22
1642485330000|2022-01-18 05:55:30|203316.9|203166.9|203317.8|203167.8|203318|203168|203316.2|203166.2|21
1642485340000|2022-01-18 05:55:40|203317.4|203167.4|203333.6|203183.6|203334.1|203184.1|203316.7|203166.7|31
1642485350000|2022-01-18 05:55:50|203333.2|203183.2|203331.5|203181.5|203333.3|203183.3|203331|203181|20
1642485360000|2022-01-18 05:56:00|203331.4|203181.4|203339.3|203189.3|203339.4|203189.4|203328|203178|20
1642485370000|2022-01-18 05:56:10|203337.8|203187.8|203343.6|203193.6|203343.6|203193.6|203331.8|203181.8|16
1642485380000|2022-01-18 05:56:20|203342.7|203192.7|203336.7|203186.7|203343.1|203193.1|203335.5|203185.5|17
1642485390000|2022-01-18 05:56:30|203336|203186|203340.2|203190.2|203344.9|203194.9|203336|203186|15
1642485400000|2022-01-18 05:56:40|203339.8|203189.8|203333.4|203183.4|203340.2|203190.2|203332.1|203182.1|21
1642485410000|2022-01-18 05:56:50|203340.2|203190.2|203337.3|203187.3|203340.5|203190.5|203337.3|203187.3|13
1642485420000|2022-01-18 05:57:00|203331.5|203181.5|203332.9|203182.9|203333.1|203183.1|203330.4|203180.4|19
1642485430000|2022-01-18 05:57:10|203332.8|203182.8|203337.9|203187.9|203342.5|203192.5|203332.8|203182.8|27
1642485440000|2022-01-18 05:57:20|203331.8|203181.8|203328.5|203178.5|203332.8|203182.8|203328.5|203178.5|23
1642485450000|2022-01-18 05:57:30|203328.4|203178.4|203339.7|203189.7|203339.7|203189.7|203328.3|203178.3|15
1642485460000|2022-01-18 05:57:40|203338.1|203188.1|203349.1|203199.1|203356.4|203206.4|203335.5|203185.5|29
1642485470000|2022-01-18 05:57:50|203354.5|203204.5|203364.6|203214.6|203369|203219|203352.9|203202.9|32
1642485480000|2022-01-18 05:58:00|203371.2|203221.2|203376.5|203226.5|203378.2|203228.2|203369.7|203219.7|28
1642485490000|2022-01-18 05:58:10|203377.6|203227.6|203372.7|203222.7|203385.1|203235.1|203372.7|203222.7|23
1642485500000|2022-01-18 05:58:20|203372.5|203222.5|203368.1|203218.1|203374.8|203224.8|203368.1|203218.1|21
1642485510000|2022-01-18 05:58:30|203368.4|203218.4|203365.9|203215.9|203373.7|203223.7|203365.9|203215.9|17
1642485520000|2022-01-18 05:58:40|203366.8|203216.8|203366.7|203216.7|203367.3|203217.3|203364|203214|20
1642485530000|2022-01-18 05:58:50|203366.5|203216.5|203363.2|203213.2|203366.5|203216.5|203362.6|203212.6|14
1642485540000|2022-01-18 05:59:00|203363|203213|203361.4|203211.4|203364.2|203214.2|203360.1|203210.1|14
1642485550000|2022-01-18 05:59:10|203361.5|203211.5|203369.6|203219.6|203369.6|203219.6|203361.5|203211.5|12
1642485560000|2022-01-18 05:59:20|203368.7|203218.7|203369.7|203219.7|203370.6|203220.6|203361.9|203211.9|23
1642485570000|2022-01-18 05:59:30|203367.9|203217.9|203368.4|203218.4|203372.6|203222.6|203365.9|203215.9|25
1642485580000|2022-01-18 05:59:40|203369.1|203219.1|203371|203221|203372.5|203222.5|203365.8|203215.8|17
1642485590000|2022-01-18 05:59:50|203371.1|203221.1|203403.4|203253.4|203406.8|203256.8|203369.6|203219.6|25
1642485600000|2022-01-18 06:00:00|203403.6|203253.6|203399.1|203249.1|203404|203254|203398|203248|34
1642485610000|2022-01-18 06:00:10|203399.7|203249.7|203402.2|203252.2|203406.7|203256.7|203399.7|203249.7|21
1642485620000|2022-01-18 06:00:20|203402.6|203252.6|203390.7|203240.7|203402.6|203252.6|203387.9|203237.9|28
1642485630000|2022-01-18 06:00:30|203389.6|203239.6|203382.8|203232.8|203393.1|203243.1|203381.7|203231.7|29
1642485640000|2022-01-18 06:00:40|203382.1|203232.1|203376.3|203226.3|203382.1|203232.1|203374.2|203224.2|36
1642485650000|2022-01-18 06:00:50|203380.7|203230.7|203373.8|203223.8|203384.2|203234.2|203372.6|203222.6|21
1642485660000|2022-01-18 06:01:00|203374.4|203224.4|203375|203225|203376.6|203226.6|203373.1|203223.1|18
1642485670000|2022-01-18 06:01:10|203374.9|203224.9|203371.3|203221.3|203375.3|203225.3|203369.9|203219.9|13
1642485680000|2022-01-18 06:01:20|203371.2|203221.2|203372.7|203222.7|203382.8|203232.8|203370.9|203220.9|30
1642485690000|2022-01-18 06:01:30|203373.1|203223.1|203374.2|203224.2|203375|203225|203371.9|203221.9|21
1642485700000|2022-01-18 06:01:40|203374.1|203224.1|203375.2|203225.2|203385.4|203235.4|203372.1|203222.1|30
1642485710000|2022-01-18 06:01:50|203374.3|203224.3|203385.6|203235.6|203388|203238|203373.5|203223.5|27
1642485720000|2022-01-18 06:02:00|203385.1|203235.1|203380.8|203230.8|203385.7|203235.7|203377.3|203227.3|29
1642485730000|2022-01-18 06:02:10|203380.7|203230.7|203401.8|203251.8|203407.6|203257.6|203380.6|203230.6|28
1642485740000|2022-01-18 06:02:20|203401.7|203251.7|203408.8|203258.8|203410|203260|203401.7|203251.7|24
1642485750000|2022-01-18 06:02:30|203408.2|203258.2|203411.5|203261.5|203412.7|203262.7|203404.2|203254.2|24
1642485760000|2022-01-18 06:02:40|203409.1|203259.1|203407.6|203257.6|203409.1|203259.1|203405.1|203255.1|23
1642485770000|2022-01-18 06:02:50|203406.7|203256.7|203405|203255|203407.1|203257.1|203405|203255|14
1642485780000|2022-01-18 06:03:00|203405.7|203255.7|203405.1|203255.1|203406.2|203256.2|203402.1|203252.1|19
1642485790000|2022-01-18 06:03:10|203405.4|203255.4|203407.4|203257.4|203412.5|203262.5|203405.1|203255.1|15
1642485800000|2022-01-18 06:03:20|203405.1|203255.1|203400.2|203250.2|203405.1|203255.1|203395.4|203245.4|30
1642485810000|2022-01-18 06:03:30|203404.5|203254.5|203401.6|203251.6|203404.5|203254.5|203399.9|203249.9|20
1642485820000|2022-01-18 06:03:40|203401.3|203251.3|203398.8|203248.8|203402.1|203252.1|203398.7|203248.7|21
1642485830000|2022-01-18 06:03:50|203398.5|203248.5|203395.7|203245.7|203401.9|203251.9|203394.9|203244.9|15
1642485840000|2022-01-18 06:04:00|203397.3|203247.3|203394.9|203244.9|203397.6|203247.6|203393.2|203243.2|19
1642485850000|2022-01-18 06:04:10|203395.5|203245.5|203398.6|203248.6|203398.6|203248.6|203390.1|203240.1|21
1642485860000|2022-01-18 06:04:20|203396.4|203246.4|203404.1|203254.1|203405.6|203255.6|203396.4|203246.4|15
1642485870000|2022-01-18 06:04:30|203402.8|203252.8|203403.1|203253.1|203405.9|203255.9|203398.2|203248.2|19
1642485880000|2022-01-18 06:04:40|203404.3|203254.3|203378.5|203228.5|203404.3|203254.3|203377.2|203227.2|25
1642485890000|2022-01-18 06:04:50|203376.5|203226.5|203380.6|203230.6|203394.7|203244.7|203376.5|203226.5|27
1642485900000|2022-01-18 06:05:00|203380.4|203230.4|203378.2|203228.2|203387|203237|203377.8|203227.8|28
1642485910000|2022-01-18 06:05:10|203377.1|203227.1|203382.2|203232.2|203386.2|203236.2|203374.5|203224.5|27
1642485920000|2022-01-18 06:05:20|203384|203234|203381.7|203231.7|203385.6|203235.6|203381.7|203231.7|25
1642485930000|2022-01-18 06:05:30|203382|203232|203383.5|203233.5|203384.3|203234.3|203381.7|203231.7|10
1642485940000|2022-01-18 06:05:40|203384.4|203234.4|203387.8|203237.8|203392.7|203242.7|203381.6|203231.6|18
1642485950000|2022-01-18 06:05:50|203388.7|203238.7|203398.3|203248.3|203399.3|203249.3|203386.7|203236.7|22
1642485960000|2022-01-18 06:06:00|203399.2|203249.2|203400.5|203250.5|203402.1|203252.1|203396.4|203246.4|20
1642485970000|2022-01-18 06:06:10|203401.5|203251.5|203396.1|203246.1|203402.1|203252.1|203396.1|203246.1|23
1642485980000|2022-01-18 06:06:20|203396|203246|203393.8|203243.8|203397|203247|203392.3|203242.3|22
1642485990000|2022-01-18 06:06:30|203394|203244|203395.3|203245.3|203396.3|203246.3|203393.5|203243.5|13
1642486000000|2022-01-18 06:06:40|203395.8|203245.8|203395.2|203245.2|203403|203253|203393.3|203243.3|20
1642486010000|2022-01-18 06:06:50|203389.3|203239.3|203388.8|203238.8|203392.7|203242.7|203388.1|203238.1|20
1642486020000|2022-01-18 06:07:00|203387|203237|203389.1|203239.1|203392.3|203242.3|203386.3|203236.3|24
1642486030000|2022-01-18 06:07:10|203387.8|203237.8|203396.5|203246.5|203397.7|203247.7|203387.8|203237.8|17
1642486040000|2022-01-18 06:07:20|203396.6|203246.6|203392|203242|203396.6|203246.6|203391.4|203241.4|16
1642486050000|2022-01-18 06:07:30|203391.9|203241.9|203395.5|203245.5|203395.9|203245.9|203387.2|203237.2|18
1642486060000|2022-01-18 06:07:40|203395.4|203245.4|203394.1|203244.1|203395.7|203245.7|203391.2|203241.2|14
1642486070000|2022-01-18 06:07:50|203394|203244|203396.6|203246.6|203397|203247|203391.5|203241.5|17
1642486080000|2022-01-18 06:08:00|203396.2|203246.2|203394.3|203244.3|203396.4|203246.4|203390|203240|14
1642486090000|2022-01-18 06:08:10|203393.7|203243.7|203389.3|203239.3|203393.9|203243.9|203387.9|203237.9|18
1642486100000|2022-01-18 06:08:20|203388.7|203238.7|203380.8|203230.8|203389.2|203239.2|203377.7|203227.7|22
1642486110000|2022-01-18 06:08:30|203381.4|203231.4|203369|203219|203383.6|203233.6|203368.5|203218.5|27
1642486120000|2022-01-18 06:08:40|203370.2|203220.2|203369.9|203219.9|203370.9|203220.9|203367.9|203217.9|15
1642486130000|2022-01-18 06:08:50|203370|203220|203396.5|203246.5|203401.7|203251.7|203368.1|203218.1|17
1642486140000|2022-01-18 06:09:00|203397.7|203247.7|203404.3|203254.3|203404.8|203254.8|203396.1|203246.1|18
1642486150000|2022-01-18 06:09:10|203404.9|203254.9|203405.8|203255.8|203406.8|203256.8|203403.4|203253.4|15
1642486160000|2022-01-18 06:09:20|203406.1|203256.1|203407.8|203257.8|203407.8|203257.8|203402.2|203252.2|21
1642486170000|2022-01-18 06:09:30|203406.7|203256.7|203405.3|203255.3|203406.8|203256.8|203405.1|203255.1|13
1642486180000|2022-01-18 06:09:40|203405.4|203255.4|203403.5|203253.5|203405.8|203255.8|203403.5|203253.5|17
1642486190000|2022-01-18 06:09:50|203403.7|203253.7|203411.3|203261.3|203411.3|203261.3|203403.7|203253.7|13
1642486200000|2022-01-18 06:10:00|203409.5|203259.5|203410.7|203260.7|203411|203261|203409.1|203259.1|9
1642486210000|2022-01-18 06:10:10|203410.2|203260.2|203411.3|203261.3|203414.2|203264.2|203407.4|203257.4|10
1642486220000|2022-01-18 06:10:20|203410.6|203260.6|203408.7|203258.7|203410.6|203260.6|203407.5|203257.5|10
1642486230000|2022-01-18 06:10:30|203408.3|203258.3|203405.6|203255.6|203409|203259|203405.6|203255.6|16
1642486240000|2022-01-18 06:10:40|203405.8|203255.8|203406|203256|203407.3|203257.3|203404.3|203254.3|18
1642486250000|2022-01-18 06:10:50|203406.3|203256.3|203405.4|203255.4|203407.2|203257.2|203404|203254|20
1642486260000|2022-01-18 06:11:00|203405.2|203255.2|203406.7|203256.7|203406.7|203256.7|203404.5|203254.5|21
1642486270000|2022-01-18 06:11:10|203406.6|203256.6|203406.2|203256.2|203410.9|203260.9|203406|203256|16
1642486280000|2022-01-18 06:11:20|203406.5|203256.5|203392.3|203242.3|203406.9|203256.9|203390.8|203240.8|24
1642486290000|2022-01-18 06:11:30|203394.3|203244.3|203400.1|203250.1|203400.1|203250.1|203393.7|203243.7|19
1642486300000|2022-01-18 06:11:40|203399.8|203249.8|203399.6|203249.6|203400.5|203250.5|203397.8|203247.8|23
1642486310000|2022-01-18 06:11:50|203399.5|203249.5|203403.3|203253.3|203405.4|203255.4|203390.2|203240.2|23
1642486320000|2022-01-18 06:12:00|203405.1|203255.1|203406.7|203256.7|203408.6|203258.6|203404.7|203254.7|25
1642486330000|2022-01-18 06:12:10|203407.5|203257.5|203404.4|203254.4|203407.8|203257.8|203404.1|203254.1|13
1642486340000|2022-01-18 06:12:20|203404.5|203254.5|203408.7|203258.7|203408.7|203258.7|203404.4|203254.4|13
1642486350000|2022-01-18 06:12:30|203409.1|203259.1|203408.8|203258.8|203409.8|203259.8|203408.1|203258.1|13
1642486360000|2022-01-18 06:12:40|203408.7|203258.7|203410.1|203260.1|203410.1|203260.1|203408.7|203258.7|5
1642486370000|2022-01-18 06:12:50|203414.9|203264.9|203410.7|203260.7|203415.7|203265.7|203409.2|203259.2|21
1642486380000|2022-01-18 06:13:00|203410.8|203260.8|203412.1|203262.1|203414.9|203264.9|203408.8|203258.8|16
1642486390000|2022-01-18 06:13:10|203410.8|203260.8|203397.4|203247.4|203412.8|203262.8|203396.7|203246.7|24
1642486400000|2022-01-18 06:13:20|203397.5|203247.5|203396.5|203246.5|203398|203248|203394.4|203244.4|18
1642486410000|2022-01-18 06:13:30|203396.3|203246.3|203404.4|203254.4|203405.5|203255.5|203395.8|203245.8|25
1642486420000|2022-01-18 06:13:40|203404.6|203254.6|203405.6|203255.6|203405.7|203255.7|203403.6|203253.6|14
1642486430000|2022-01-18 06:13:50|203405.3|203255.3|203409.6|203259.6|203417.3|203267.3|203405.3|203255.3|22
1642486440000|2022-01-18 06:14:00|203415|203265|203414.4|203264.4|203417|203267|203409.6|203259.6|14
1642486450000|2022-01-18 06:14:10|203414.6|203264.6|203415.1|203265.1|203415.1|203265.1|203411.6|203261.6|15
1642486460000|2022-01-18 06:14:20|203420.5|203270.5|203413.7|203263.7|203420.5|203270.5|203410.4|203260.4|24
1642486470000|2022-01-18 06:14:30|203414|203264|203411.9|203261.9|203414|203264|203407.3|203257.3|29
1642486480000|2022-01-18 06:14:40|203412.1|203262.1|203417.7|203267.7|203417.7|203267.7|203407.2|203257.2|11
1642486490000|2022-01-18 06:14:50|203416.7|203266.7|203414.9|203264.9|203419.9|203269.9|203411.1|203261.1|19
1642486500000|2022-01-18 06:15:00|203415.1|203265.1|203416.3|203266.3|203420.7|203270.7|203413.6|203263.6|20
1642486510000|2022-01-18 06:15:10|203411|203261|203421.2|203271.2|203425|203275|203411|203261|23
1642486520000|2022-01-18 06:15:20|203420.1|203270.1|203418.2|203268.2|203421.4|203271.4|203417.8|203267.8|16
1642486530000|2022-01-18 06:15:30|203417.8|203267.8|203425.6|203275.6|203425.8|203275.8|203417.8|203267.8|16
1642486540000|2022-01-18 06:15:40|203425.3|203275.3|203422.1|203272.1|203425.3|203275.3|203421.5|203271.5|14
1642486550000|2022-01-18 06:15:50|203422.4|203272.4|203418.8|203268.8|203422.4|203272.4|203417.5|203267.5|9
1642486560000|2022-01-18 06:16:00|203419.2|203269.2|203420.4|203270.4|203425.6|203275.6|203419.1|203269.1|19
1642486570000|2022-01-18 06:16:10|203420.1|203270.1|203407.8|203257.8|203420.1|203270.1|203407.8|203257.8|12
1642486580000|2022-01-18 06:16:20|203411.3|203261.3|203402.4|203252.4|203411.8|203261.8|203400.1|203250.1|22
1642486590000|2022-01-18 06:16:30|203401.9|203251.9|203404.4|203254.4|203404.6|203254.6|203400.4|203250.4|19
1642486600000|2022-01-18 06:16:40|203404.2|203254.2|203406.3|203256.3|203411.6|203261.6|203404.2|203254.2|19
1642486610000|2022-01-18 06:16:50|203406.8|203256.8|203404.5|203254.5|203406.8|203256.8|203403.6|203253.6|13
1642486620000|2022-01-18 06:17:00|203403.4|203253.4|203408.3|203258.3|203413.4|203263.4|203403.4|203253.4|17
1642486630000|2022-01-18 06:17:10|203407.7|203257.7|203392.8|203242.8|203409.1|203259.1|203391.1|203241.1|20
1642486640000|2022-01-18 06:17:20|203390.1|203240.1|203392.4|203242.4|203397.2|203247.2|203388.2|203238.2|24
1642486650000|2022-01-18 06:17:30|203391.9|203241.9|203389.1|203239.1|203391.9|203241.9|203389.1|203239.1|10
1642486660000|2022-01-18 06:17:40|203388.7|203238.7|203392.5|203242.5|203396.5|203246.5|203388.7|203238.7|11
1642486670000|2022-01-18 06:17:50|203392.7|203242.7|203392.6|203242.6|203392.7|203242.7|203391.6|203241.6|9
1642486680000|2022-01-18 06:18:00|203392.7|203242.7|203394.7|203244.7|203396.5|203246.5|203391.3|203241.3|19
1642486690000|2022-01-18 06:18:10|203393|203243|203389.9|203239.9|203396.8|203246.8|203389.9|203239.9|11
1642486700000|2022-01-18 06:18:20|203388.5|203238.5|203388.3|203238.3|203390.4|203240.4|203387.3|203237.3|14
1642486710000|2022-01-18 06:18:30|203387.9|203237.9|203394.8|203244.8|203394.8|203244.8|203387.9|203237.9|13
1642486720000|2022-01-18 06:18:40|203393.5|203243.5|203389.8|203239.8|203394.1|203244.1|203389.8|203239.8|14
1642486730000|2022-01-18 06:18:50|203389.6|203239.6|203393.1|203243.1|203394|203244|203389.6|203239.6|9
1642486740000|2022-01-18 06:19:00|203392.9|203242.9|203392.4|203242.4|203394.7|203244.7|203392.4|203242.4|5
1642486750000|2022-01-18 06:19:10|203392.1|203242.1|203384.4|203234.4|203392.1|203242.1|203384.4|203234.4|7
1642486760000|2022-01-18 06:19:20|203385.3|203235.3|203385.9|203235.9|203395.1|203245.1|203385.3|203235.3|12
1642486770000|2022-01-18 06:19:30|203394|203244|203393.2|203243.2|203395.3|203245.3|203391.8|203241.8|13
1642486780000|2022-01-18 06:19:40|203393|203243|203388.6|203238.6|203395.5|203245.5|203387.2|203237.2|18
1642486790000|2022-01-18 06:19:50|203388.5|203238.5|203388.9|203238.9|203392.9|203242.9|203387.3|203237.3|16
1642486800000|2022-01-18 06:20:00|203389.9|203239.9|203388.4|203238.4|203389.9|203239.9|203387|203237|14
1642486810000|2022-01-18 06:20:10|203386.9|203236.9|203388|203238|203388.7|203238.7|203386.8|203236.8|11
1642486820000|2022-01-18 06:20:20|203391.5|203241.5|203385.7|203235.7|203392.3|203242.3|203382.7|203232.7|25
1642486830000|2022-01-18 06:20:30|203384.8|203234.8|203383.1|203233.1|203384.9|203234.9|203382.6|203232.6|20
1642486840000|2022-01-18 06:20:40|203383.5|203233.5|203375.7|203225.7|203385.2|203235.2|203375.1|203225.1|22
1642486850000|2022-01-18 06:20:50|203375.8|203225.8|203379.9|203229.9|203383.6|203233.6|203374.1|203224.1|11
1642486860000|2022-01-18 06:21:00|203379.2|203229.2|203377.5|203227.5|203379.4|203229.4|203376.8|203226.8|14
1642486870000|2022-01-18 06:21:10|203378.1|203228.1|203376.9|203226.9|203380.8|203230.8|203376.2|203226.2|15
1642486880000|2022-01-18 06:21:20|203377.2|203227.2|203375.4|203225.4|203378.1|203228.1|203374.4|203224.4|14
1642486890000|2022-01-18 06:21:30|203375.7|203225.7|203379.5|203229.5|203382|203232|203374.4|203224.4|13
1642486900000|2022-01-18 06:21:40|203379.6|203229.6|203379.6|203229.6|203380|203230|203377.6|203227.6|12
1642486910000|2022-01-18 06:21:50|203380|203230|203382.7|203232.7|203383.3|203233.3|203379|203229|18
1642486920000|2022-01-18 06:22:00|203383|203233|203380.8|203230.8|203383.8|203233.8|203380.3|203230.3|13
1642486930000|2022-01-18 06:22:10|203380.4|203230.4|203380.7|203230.7|203380.7|203230.7|203376.5|203226.5|12
1642486940000|2022-01-18 06:22:20|203385.3|203235.3|203397.3|203247.3|203401.6|203251.6|203384.7|203234.7|24
1642486950000|2022-01-18 06:22:30|203395.1|203245.1|203401.6|203251.6|203404.3|203254.3|203393.7|203243.7|17
1642486960000|2022-01-18 06:22:40|203405.6|203255.6|203405.8|203255.8|203407.3|203257.3|203404.1|203254.1|19
1642486970000|2022-01-18 06:22:50|203406.7|203256.7|203404.5|203254.5|203408.2|203258.2|203404.5|203254.5|14
1642486980000|2022-01-18 06:23:00|203408.5|203258.5|203401.5|203251.5|203408.5|203258.5|203400.1|203250.1|22
1642486990000|2022-01-18 06:23:10|203400.3|203250.3|203404.1|203254.1|203410.4|203260.4|203400.3|203250.3|17
1642487000000|2022-01-18 06:23:20|203404.5|203254.5|203404.9|203254.9|203409.2|203259.2|203400|203250|20
1642487010000|2022-01-18 06:23:30|203405|203255|203403.3|203253.3|203409.4|203259.4|203403.3|203253.3|20
1642487020000|2022-01-18 06:23:40|203404|203254|203402.5|203252.5|203406.9|203256.9|203400.5|203250.5|18
1642487030000|2022-01-18 06:23:50|203402.3|203252.3|203397.8|203247.8|203406.5|203256.5|203397.3|203247.3|18
1642487040000|2022-01-18 06:24:00|203398.7|203248.7|203393.9|203243.9|203401.1|203251.1|203391|203241|23
1642487050000|2022-01-18 06:24:10|203393.6|203243.6|203388.8|203238.8|203394.2|203244.2|203388.4|203238.4|14
1642487060000|2022-01-18 06:24:20|203390.4|203240.4|203399.7|203249.7|203399.7|203249.7|203390.4|203240.4|17
1642487070000|2022-01-18 06:24:30|203395.6|203245.6|203392.6|203242.6|203395.6|203245.6|203392.6|203242.6|14
1642487080000|2022-01-18 06:24:40|203393.1|203243.1|203393.3|203243.3|203393.5|203243.5|203392.2|203242.2|16
1642487090000|2022-01-18 06:24:50|203393.8|203243.8|203395.9|203245.9|203395.9|203245.9|203389.2|203239.2|14
1642487100000|2022-01-18 06:25:00|203394.6|203244.6|203387.6|203237.6|203394.6|203244.6|203383.8|203233.8|31
1642487110000|2022-01-18 06:25:10|203384.7|203234.7|203376|203226|203392.4|203242.4|203374.4|203224.4|28
1642487120000|2022-01-18 06:25:20|203375.7|203225.7|203371.5|203221.5|203377.2|203227.2|203371.2|203221.2|31
1642487130000|2022-01-18 06:25:30|203371.4|203221.4|203375.9|203225.9|203376.7|203226.7|203370|203220|16
1642487140000|2022-01-18 06:25:40|203376.2|203226.2|203375|203225|203376.2|203226.2|203370.8|203220.8|19
1642487150000|2022-01-18 06:25:50|203374.6|203224.6|203373.4|203223.4|203374.9|203224.9|203372.3|203222.3|14
1642487160000|2022-01-18 06:26:00|203373.6|203223.6|203372.2|203222.2|203375.8|203225.8|203371.4|203221.4|18
1642487170000|2022-01-18 06:26:10|203372.7|203222.7|203374|203224|203379|203229|203372.7|203222.7|25
1642487180000|2022-01-18 06:26:20|203374.7|203224.7|203376.2|203226.2|203378.4|203228.4|203373.2|203223.2|23
1642487190000|2022-01-18 06:26:30|203376.9|203226.9|203376.9|203226.9|203377|203227|203376.2|203226.2|10
1642487200000|2022-01-18 06:26:40|203376.3|203226.3|203377.5|203227.5|203377.6|203227.6|203371.2|203221.2|15
1642487210000|2022-01-18 06:26:50|203377.6|203227.6|203373.8|203223.8|203377.6|203227.6|203373|203223|15
1642487220000|2022-01-18 06:27:00|203374.3|203224.3|203372.2|203222.2|203374.3|203224.3|203372.2|203222.2|15
1642487230000|2022-01-18 06:27:10|203372.3|203222.3|203376.9|203226.9|203377.5|203227.5|203371.8|203221.8|17
1642487240000|2022-01-18 06:27:20|203376.3|203226.3|203374.7|203224.7|203376.3|203226.3|203373.3|203223.3|14
1642487250000|2022-01-18 06:27:30|203375.5|203225.5|203373.2|203223.2|203375.5|203225.5|203372.7|203222.7|18
1642487260000|2022-01-18 06:27:40|203372.9|203222.9|203376.9|203226.9|203377.7|203227.7|203371.9|203221.9|20
1642487270000|2022-01-18 06:27:50|203373.9|203223.9|203377.2|203227.2|203377.8|203227.8|203372.3|203222.3|20
1642487280000|2022-01-18 06:28:00|203376.7|203226.7|203378.9|203228.9|203379.9|203229.9|203372.3|203222.3|24
1642487290000|2022-01-18 06:28:10|203378.8|203228.8|203375.2|203225.2|203379.9|203229.9|203375|203225|15
1642487300000|2022-01-18 06:28:20|203376.2|203226.2|203375.9|203225.9|203378.4|203228.4|203374.8|203224.8|26
1642487310000|2022-01-18 06:28:30|203375.8|203225.8|203369.5|203219.5|203375.8|203225.8|203368.2|203218.2|32
1642487320000|2022-01-18 06:28:40|203369.6|203219.6|203373.1|203223.1|203373.5|203223.5|203368|203218|26
1642487330000|2022-01-18 06:28:50|203363.2|203213.2|203368.4|203218.4|203370.7|203220.7|203363.2|203213.2|22
1642487340000|2022-01-18 06:29:00|203368.6|203218.6|203370.5|203220.5|203375.9|203225.9|203368.6|203218.6|27
1642487350000|2022-01-18 06:29:10|203370.3|203220.3|203370.9|203220.9|203371.7|203221.7|203369|203219|22
1642487360000|2022-01-18 06:29:20|203371|203221|203375.5|203225.5|203375.5|203225.5|203369.1|203219.1|23
1642487370000|2022-01-18 06:29:30|203369.1|203219.1|203371.4|203221.4|203373.6|203223.6|203368.7|203218.7|25
1642487380000|2022-01-18 06:29:40|203370.5|203220.5|203373|203223|203375.8|203225.8|203368|203218|24
1642487390000|2022-01-18 06:29:50|203372.1|203222.1|203373.5|203223.5|203376.1|203226.1|203372.1|203222.1|26
1642487400000|2022-01-18 06:30:00|203373.8|203223.8|203379.8|203229.8|203380.1|203230.1|203373.8|203223.8|28
1642487410000|2022-01-18 06:30:10|203379.9|203229.9|203379.3|203229.3|203383.2|203233.2|203379.3|203229.3|20
1642487420000|2022-01-18 06:30:20|203379.9|203229.9|203381.5|203231.5|203384.5|203234.5|203379|203229|22
1642487430000|2022-01-18 06:30:30|203381.4|203231.4|203382.9|203232.9|203384.7|203234.7|203380.4|203230.4|24
1642487440000|2022-01-18 06:30:40|203383.2|203233.2|203373.3|203223.3|203383.2|203233.2|203373.3|203223.3|33
1642487450000|2022-01-18 06:30:50|203373.5|203223.5|203376|203226|203377.2|203227.2|203372.9|203222.9|19
1642487460000|2022-01-18 06:31:00|203375.9|203225.9|203376|203226|203378.8|203228.8|203375.5|203225.5|17
1642487470000|2022-01-18 06:31:10|203375.8|203225.8|203377.8|203227.8|203379.2|203229.2|203375.4|203225.4|19
1642487480000|2022-01-18 06:31:20|203377.4|203227.4|203371.8|203221.8|203377.4|203227.4|203371.8|203221.8|12
1642487490000|2022-01-18 06:31:30|203371.7|203221.7|203375.6|203225.6|203376.2|203226.2|203369.8|203219.8|18
1642487500000|2022-01-18 06:31:40|203375.7|203225.7|203373.9|203223.9|203375.8|203225.8|203373.8|203223.8|14
1642487510000|2022-01-18 06:31:50|203374.4|203224.4|203375.5|203225.5|203375.5|203225.5|203374.2|203224.2|9
1642487520000|2022-01-18 06:32:00|203375.7|203225.7|203375.1|203225.1|203375.7|203225.7|203373|203223|13
1642487530000|2022-01-18 06:32:10|203374.3|203224.3|203373.6|203223.6|203374.5|203224.5|203373.4|203223.4|5
1642487540000|2022-01-18 06:32:20|203373.7|203223.7|203372|203222|203374|203224|203372|203222|18
1642487550000|2022-01-18 06:32:30|203372.3|203222.3|203372.3|203222.3|203373.5|203223.5|203371.6|203221.6|16
1642487560000|2022-01-18 06:32:40|203372.4|203222.4|203371.4|203221.4|203372.4|203222.4|203369.1|203219.1|27
1642487570000|2022-01-18 06:32:50|203371.2|203221.2|203370.9|203220.9|203371.4|203221.4|203368.4|203218.4|22
1642487580000|2022-01-18 06:33:00|203370.7|203220.7|203368.7|203218.7|203371.6|203221.6|203368.6|203218.6|21
1642487590000|2022-01-18 06:33:10|203368.1|203218.1|203370.3|203220.3|203373.5|203223.5|203367.8|203217.8|26
1642487600000|2022-01-18 06:33:20|203370.6|203220.6|203371.4|203221.4|203371.4|203221.4|203365.7|203215.7|21
1642487610000|2022-01-18 06:33:30|203371.2|203221.2|203367.7|203217.7|203373.7|203223.7|203366.4|203216.4|24
1642487620000|2022-01-18 06:33:40|203367.5|203217.5|203364.9|203214.9|203367.5|203217.5|203362.9|203212.9|23
1642487630000|2022-01-18 06:33:50|203364.8|203214.8|203363.7|203213.7|203365.2|203215.2|203361.2|203211.2|22
1642487640000|2022-01-18 06:34:00|203361.8|203211.8|203363.5|203213.5|203364.8|203214.8|203360.3|203210.3|29
1642487650000|2022-01-18 06:34:10|203363.9|203213.9|203362.6|203212.6|203366.2|203216.2|203361.5|203211.5|29
1642487660000|2022-01-18 06:34:20|203370.1|203220.1|203364|203214|203370.1|203220.1|203364|203214|25
1642487670000|2022-01-18 06:34:30|203363.5|203213.5|203362.5|203212.5|203364|203214|203362|203212|16
1642487680000|2022-01-18 06:34:40|203362.4|203212.4|203363.6|203213.6|203367.4|203217.4|203362.4|203212.4|23
1642487690000|2022-01-18 06:34:50|203363.4|203213.4|203360|203210|203363.9|203213.9|203359.3|203209.3|22
1642487700000|2022-01-18 06:35:00|203360.2|203210.2|203366.3|203216.3|203368.9|203218.9|203360.2|203210.2|25
1642487710000|2022-01-18 06:35:10|203366.7|203216.7|203362.9|203212.9|203370.7|203220.7|203361.9|203211.9|24
1642487720000|2022-01-18 06:35:20|203362.8|203212.8|203362.3|203212.3|203364.9|203214.9|203361.1|203211.1|25
1642487730000|2022-01-18 06:35:30|203360.9|203210.9|203361.4|203211.4|203366.3|203216.3|203359|203209|29
1642487740000|2022-01-18 06:35:40|203360.4|203210.4|203361.7|203211.7|203362.2|203212.2|203359.7|203209.7|19
1642487750000|2022-01-18 06:35:50|203361.8|203211.8|203363.7|203213.7|203367|203217|203361.5|203211.5|15
1642487760000|2022-01-18 06:36:00|203373.3|203223.3|203371.5|203221.5|203374.5|203224.5|203368.4|203218.4|29
1642487770000|2022-01-18 06:36:10|203368.9|203218.9|203366.5|203216.5|203376.3|203226.3|203366.3|203216.3|23
1642487780000|2022-01-18 06:36:20|203363.4|203213.4|203374|203224|203375.8|203225.8|203363.4|203213.4|25
1642487790000|2022-01-18 06:36:30|203373.9|203223.9|203374.5|203224.5|203374.9|203224.9|203369.9|203219.9|14
1642487800000|2022-01-18 06:36:40|203374.3|203224.3|203378|203228|203378.5|203228.5|203368|203218|22
1642487810000|2022-01-18 06:36:50|203373.5|203223.5|203373.6|203223.6|203389.2|203239.2|203368.2|203218.2|25
1642487820000|2022-01-18 06:37:00|203373.9|203223.9|203374.1|203224.1|203374.6|203224.6|203373.1|203223.1|14
1642487830000|2022-01-18 06:37:10|203376.6|203226.6|203369.9|203219.9|203376.6|203226.6|203369.9|203219.9|15
1642487840000|2022-01-18 06:37:20|203369.8|203219.8|203374.4|203224.4|203384.3|203234.3|203369.8|203219.8|13
1642487850000|2022-01-18 06:37:30|203374.7|203224.7|203365.2|203215.2|203376.1|203226.1|203365.2|203215.2|29
1642487860000|2022-01-18 06:37:40|203365.7|203215.7|203366.5|203216.5|203369.5|203219.5|203365|203215|20
1642487870000|2022-01-18 06:37:50|203372.6|203222.6|203368.7|203218.7|203372.8|203222.8|203368.7|203218.7|18
1642487880000|2022-01-18 06:38:00|203368.9|203218.9|203366.4|203216.4|203373.3|203223.3|203366.2|203216.2|18
1642487890000|2022-01-18 06:38:10|203385.7|203235.7|203367.2|203217.2|203385.7|203235.7|203365.4|203215.4|18
1642487900000|2022-01-18 06:38:20|203366.6|203216.6|203364.6|203214.6|203366.6|203216.6|203363.5|203213.5|12
1642487910000|2022-01-18 06:38:30|203365.8|203215.8|203360.4|203210.4|203373.2|203223.2|203356.7|203206.7|20
1642487920000|2022-01-18 06:38:40|203360.7|203210.7|203357.6|203207.6|203361.3|203211.3|203354.8|203204.8|20
1642487930000|2022-01-18 06:38:50|203357.5|203207.5|203362.7|203212.7|203364.4|203214.4|203357.5|203207.5|18
1642487940000|2022-01-18 06:39:00|203361.2|203211.2|203366.5|203216.5|203373.4|203223.4|203361.1|203211.1|24
1642487950000|2022-01-18 06:39:10|203366.1|203216.1|203374.2|203224.2|203377.7|203227.7|203366.1|203216.1|26
1642487960000|2022-01-18 06:39:20|203374|203224|203368.2|203218.2|203377.9|203227.9|203368.2|203218.2|23
1642487970000|2022-01-18 06:39:30|203368.1|203218.1|203375.1|203225.1|203376.8|203226.8|203367.7|203217.7|19
1642487980000|2022-01-18 06:39:40|203370.2|203220.2|203370.9|203220.9|203372.2|203222.2|203370.2|203220.2|12
1642487990000|2022-01-18 06:39:50|203370.5|203220.5|203369|203219|203374.4|203224.4|203367.3|203217.3|26
1642488000000|2022-01-18 06:40:00|203370|203220|203378.2|203228.2|203378.2|203228.2|203363.9|203213.9|17
1642488010000|2022-01-18 06:40:10|203376|203226|203370.1|203220.1|203376|203226|203366.9|203216.9|14
1642488020000|2022-01-18 06:40:20|203371.3|203221.3|203372|203222|203377.8|203227.8|203370.9|203220.9|11
1642488030000|2022-01-18 06:40:30|203372.3|203222.3|203383.9|203233.9|203383.9|203233.9|203371.2|203221.2|25
1642488040000|2022-01-18 06:40:40|203384.9|203234.9|203374.7|203224.7|203385.6|203235.6|203369.4|203219.4|21
1642488050000|2022-01-18 06:40:50|203374.1|203224.1|203376.3|203226.3|203382.9|203232.9|203367.6|203217.6|17
1642488060000|2022-01-18 06:41:00|203380.6|203230.6|203369.4|203219.4|203380.6|203230.6|203367.1|203217.1|18
1642488070000|2022-01-18 06:41:10|203368|203218|203365.6|203215.6|203368.7|203218.7|203365.4|203215.4|19
1642488080000|2022-01-18 06:41:20|203366.6|203216.6|203367.6|203217.6|203376.7|203226.7|203366|203216|13
1642488090000|2022-01-18 06:41:30|203368.6|203218.6|203371.4|203221.4|203372.4|203222.4|203368|203218|12
1642488100000|2022-01-18 06:41:40|203369.5|203219.5|203369.9|203219.9|203376.2|203226.2|203369.1|203219.1|7
1642488110000|2022-01-18 06:41:50|203369|203219|203368.7|203218.7|203371.3|203221.3|203366.3|203216.3|18
1642488120000|2022-01-18 06:42:00|203369|203219|203367|203217|203381.2|203231.2|203364.1|203214.1|23
1642488130000|2022-01-18 06:42:10|203367.2|203217.2|203368.5|203218.5|203371.5|203221.5|203359.3|203209.3|25
1642488140000|2022-01-18 06:42:20|203369.9|203219.9|203379.8|203229.8|203394.3|203244.3|203368.2|203218.2|32
1642488150000|2022-01-18 06:42:30|203381.1|203231.1|203394.4|203244.4|203403.6|203253.6|203381.1|203231.1|23
1642488160000|2022-01-18 06:42:40|203394.3|203244.3|203402.1|203252.1|203402.7|203252.7|203394.3|203244.3|16
1642488170000|2022-01-18 06:42:50|203402.3|203252.3|203402.5|203252.5|203403.7|203253.7|203398.7|203248.7|10
1642488180000|2022-01-18 06:43:00|203402.7|203252.7|203404.8|203254.8|203415.9|203265.9|203391.6|203241.6|27
1642488190000|2022-01-18 06:43:10|203403|203253|203402.5|203252.5|203411.1|203261.1|203400.8|203250.8|24
1642488200000|2022-01-18 06:43:20|203399.3|203249.3|203395.7|203245.7|203409.1|203259.1|203391.1|203241.1|24
1642488210000|2022-01-18 06:43:30|203395.9|203245.9|203393.3|203243.3|203397.2|203247.2|203393.1|203243.1|24
1642488220000|2022-01-18 06:43:40|203393.6|203243.6|203373.5|203223.5|203402.1|203252.1|203373.4|203223.4|19
1642488230000|2022-01-18 06:43:50|203370.7|203220.7|203371.9|203221.9|203377.6|203227.6|203367.7|203217.7|29
1642488240000|2022-01-18 06:44:00|203373.4|203223.4|203378.2|203228.2|203380.5|203230.5|203372.1|203222.1|21
1642488250000|2022-01-18 06:44:10|203378.5|203228.5|203377.9|203227.9|203387.5|203237.5|203376.2|203226.2|22
1642488260000|2022-01-18 06:44:20|203377|203227|203383.9|203233.9|203390|203240|203374.6|203224.6|29
1642488270000|2022-01-18 06:44:30|203383.2|203233.2|203388.1|203238.1|203410.4|203260.4|203379.8|203229.8|33
1642488280000|2022-01-18 06:44:40|203401.4|203251.4|203399.4|203249.4|203401.4|203251.4|203391|203241|32
1642488290000|2022-01-18 06:44:50|203399.1|203249.1|203393.8|203243.8|203404.4|203254.4|203392.3|203242.3|18
1642488300000|2022-01-18 06:45:00|203392.9|203242.9|203394.3|203244.3|203405|203255|203390.7|203240.7|29
1642488310000|2022-01-18 06:45:10|203394.1|203244.1|203397.1|203247.1|203398|203248|203390.8|203240.8|28
1642488320000|2022-01-18 06:45:20|203397.9|203247.9|203400.6|203250.6|203401.9|203251.9|203393.6|203243.6|20
1642488330000|2022-01-18 06:45:30|203399.1|203249.1|203398.9|203248.9|203401.1|203251.1|203392.3|203242.3|20
1642488340000|2022-01-18 06:45:40|203398.5|203248.5|203394|203244|203401.5|203251.5|203393.9|203243.9|18
1642488350000|2022-01-18 06:45:50|203401|203251|203392.1|203242.1|203401|203251|203392.1|203242.1|17
1642488360000|2022-01-18 06:46:00|203393.1|203243.1|203397.4|203247.4|203397.4|203247.4|203392.4|203242.4|16
1642488370000|2022-01-18 06:46:10|203396.7|203246.7|203401.7|203251.7|203402.5|203252.5|203392.5|203242.5|20
1642488380000|2022-01-18 06:46:20|203401|203251|203396.7|203246.7|203401|203251|203396|203246|17
1642488390000|2022-01-18 06:46:30|203397|203247|203398.2|203248.2|203398.2|203248.2|203392|203242|17
1642488400000|2022-01-18 06:46:40|203396.3|203246.3|203394.8|203244.8|203396.3|203246.3|203394.1|203244.1|15
1642488410000|2022-01-18 06:46:50|203392.2|203242.2|203392.4|203242.4|203392.8|203242.8|203390.2|203240.2|15
1642488420000|2022-01-18 06:47:00|203399.9|203249.9|203395.3|203245.3|203404|203254|203395.3|203245.3|23
1642488430000|2022-01-18 06:47:10|203395|203245|203400.8|203250.8|203402.8|203252.8|203394.3|203244.3|11
1642488440000|2022-01-18 06:47:20|203399.5|203249.5|203401.8|203251.8|203401.8|203251.8|203397.6|203247.6|12
1642488450000|2022-01-18 06:47:30|203403.3|203253.3|203402.7|203252.7|203405.7|203255.7|203395.1|203245.1|18
1642488460000|2022-01-18 06:47:40|203401.9|203251.9|203396.6|203246.6|203401.9|203251.9|203396.6|203246.6|9
1642488470000|2022-01-18 06:47:50|203397.1|203247.1|203382.5|203232.5|203405.1|203255.1|203382.5|203232.5|17
1642488480000|2022-01-18 06:48:00|203391.7|203241.7|203385.6|203235.6|203391.7|203241.7|203384.4|203234.4|24
1642488490000|2022-01-18 06:48:10|203385.8|203235.8|203388.8|203238.8|203388.8|203238.8|203382.4|203232.4|22
1642488500000|2022-01-18 06:48:20|203388.9|203238.9|203384.6|203234.6|203388.9|203238.9|203384.6|203234.6|15
1642488510000|2022-01-18 06:48:30|203385.1|203235.1|203387.1|203237.1|203387.7|203237.7|203380.8|203230.8|15
1642488520000|2022-01-18 06:48:40|203386.2|203236.2|203384.4|203234.4|203388|203238|203384.2|203234.2|13
1642488530000|2022-01-18 06:48:50|203384.3|203234.3|203379.3|203229.3|203384.9|203234.9|203378.6|203228.6|9
1642488540000|2022-01-18 06:49:00|203380|203230|203381.9|203231.9|203382.3|203232.3|203380|203230|11
1642488550000|2022-01-18 06:49:10|203382|203232|203385.1|203235.1|203389.3|203239.3|203382|203232|13
1642488560000|2022-01-18 06:49:20|203384.4|203234.4|203383.8|203233.8|203389.5|203239.5|203383.6|203233.6|15
1642488570000|2022-01-18 06:49:30|203387.4|203237.4|203388.7|203238.7|203393.2|203243.2|203384.5|203234.5|12
1642488580000|2022-01-18 06:49:40|203389.3|203239.3|203389.5|203239.5|203392|203242|203386.5|203236.5|16
1642488590000|2022-01-18 06:49:50|203393.3|203243.3|203393.8|203243.8|203393.8|203243.8|203384.8|203234.8|15
1642488600000|2022-01-18 06:50:00|203393.9|203243.9|203392.9|203242.9|203396|203246|203386.5|203236.5|13
1642488610000|2022-01-18 06:50:10|203393|203243|203387.9|203237.9|203393|203243|203387.9|203237.9|14
1642488620000|2022-01-18 06:50:20|203387.8|203237.8|203385.7|203235.7|203388.2|203238.2|203385.7|203235.7|20
1642488630000|2022-01-18 06:50:30|203386.5|203236.5|203393.6|203243.6|203393.6|203243.6|203383.9|203233.9|16
1642488640000|2022-01-18 06:50:40|203390.8|203240.8|203394.4|203244.4|203394.4|203244.4|203387.6|203237.6|16
1642488650000|2022-01-18 06:50:50|203394.9|203244.9|203392.4|203242.4|203395.6|203245.6|203390.3|203240.3|12
1642488660000|2022-01-18 06:51:00|203395.5|203245.5|203401|203251|203402.6|203252.6|203391.4|203241.4|10
1642488670000|2022-01-18 06:51:10|203398|203248|203394.4|203244.4|203399.2|203249.2|203394.2|203244.2|10
1642488680000|2022-01-18 06:51:20|203393.1|203243.1|203399.1|203249.1|203399.1|203249.1|203391.1|203241.1|14
1642488690000|2022-01-18 06:51:30|203399.8|203249.8|203394.8|203244.8|203399.8|203249.8|203394.8|203244.8|11
1642488700000|2022-01-18 06:51:40|203393.2|203243.2|203393.9|203243.9|203395.5|203245.5|203392.5|203242.5|13
1642488710000|2022-01-18 06:51:50|203394.9|203244.9|203390.4|203240.4|203394.9|203244.9|203390|203240|7
1642488720000|2022-01-18 06:52:00|203388.5|203238.5|203393.6|203243.6|203394.9|203244.9|203386.9|203236.9|14
1642488730000|2022-01-18 06:52:10|203392.4|203242.4|203391|203241|203397.6|203247.6|203388.3|203238.3|15
1642488740000|2022-01-18 06:52:20|203389.4|203239.4|203361.7|203211.7|203398.6|203248.6|203354.2|203204.2|30
1642488750000|2022-01-18 06:52:30|203363.4|203213.4|203366.3|203216.3|203369.6|203219.6|203363.4|203213.4|16
1642488760000|2022-01-18 06:52:40|203367.5|203217.5|203362.7|203212.7|203367.6|203217.6|203362.7|203212.7|20
1642488770000|2022-01-18 06:52:50|203362.3|203212.3|203363.9|203213.9|203366.2|203216.2|203361.7|203211.7|19
1642488780000|2022-01-18 06:53:00|203360.8|203210.8|203366.1|203216.1|203366.1|203216.1|203360.6|203210.6|20
1642488790000|2022-01-18 06:53:10|203365.6|203215.6|203363|203213|203365.7|203215.7|203363|203213|16
1642488800000|2022-01-18 06:53:20|203363.5|203213.5|203367.6|203217.6|203370|203220|203363.5|203213.5|10
1642488810000|2022-01-18 06:53:30|203368.5|203218.5|203360.9|203210.9|203368.5|203218.5|203360.6|203210.6|21
1642488820000|2022-01-18 06:53:40|203362.6|203212.6|203359.6|203209.6|203362.6|203212.6|203359.1|203209.1|11
1642488830000|2022-01-18 06:53:50|203365.5|203215.5|203351.4|203201.4|203365.5|203215.5|203350.6|203200.6|17
1642488840000|2022-01-18 06:54:00|203350.9|203200.9|203353.6|203203.6|203358.7|203208.7|203350.3|203200.3|24
1642488850000|2022-01-18 06:54:10|203353.4|203203.4|203361|203211|203362.6|203212.6|203353.4|203203.4|13
1642488860000|2022-01-18 06:54:20|203360.2|203210.2|203364.4|203214.4|203366.2|203216.2|203358.5|203208.5|12
1642488870000|2022-01-18 06:54:30|203362.4|203212.4|203358.9|203208.9|203362.6|203212.6|203356.1|203206.1|16
1642488880000|2022-01-18 06:54:40|203359.4|203209.4|203353.7|203203.7|203359.4|203209.4|203353.7|203203.7|5
1642488890000|2022-01-18 06:54:50|203355.2|203205.2|203357.5|203207.5|203358.3|203208.3|203351.8|203201.8|9
1642488900000|2022-01-18 06:55:00|203359.6|203209.6|203359.2|203209.2|203361.9|203211.9|203359|203209|16
1642488910000|2022-01-18 06:55:10|203359.8|203209.8|203356.9|203206.9|203360.6|203210.6|203355.8|203205.8|13
1642488920000|2022-01-18 06:55:20|203358.2|203208.2|203362.2|203212.2|203364.5|203214.5|203356.9|203206.9|13
1642488930000|2022-01-18 06:55:30|203361.3|203211.3|203362|203212|203365.6|203215.6|203361.3|203211.3|14
1642488940000|2022-01-18 06:55:40|203373.3|203223.3|203359.9|203209.9|203373.3|203223.3|203359.9|203209.9|7
1642488950000|2022-01-18 06:55:50|203359.7|203209.7|203362|203212|203362.2|203212.2|203357.9|203207.9|8
1642488960000|2022-01-18 06:56:00|203361.4|203211.4|203358.5|203208.5|203363.4|203213.4|203354.6|203204.6|19
1642488970000|2022-01-18 06:56:10|203357.9|203207.9|203360.5|203210.5|203360.5|203210.5|203354.8|203204.8|14
1642488980000|2022-01-18 06:56:20|203357.9|203207.9|203359.2|203209.2|203367|203217|203355.5|203205.5|16
1642488990000|2022-01-18 06:56:30|203360|203210|203363.6|203213.6|203365|203215|203358|203208|12
1642489000000|2022-01-18 06:56:40|203366.6|203216.6|203362.1|203212.1|203373.4|203223.4|203362.1|203212.1|13
1642489010000|2022-01-18 06:56:50|203362.6|203212.6|203366.5|203216.5|203366.8|203216.8|203361.4|203211.4|10
1642489020000|2022-01-18 06:57:00|203363.8|203213.8|203361.9|203211.9|203369.6|203219.6|203361.9|203211.9|13
1642489030000|2022-01-18 06:57:10|203374.5|203224.5|203361.2|203211.2|203374.5|203224.5|203361.2|203211.2|15
1642489040000|2022-01-18 06:57:20|203361.6|203211.6|203360.5|203210.5|203364.3|203214.3|203358.2|203208.2|15
1642489050000|2022-01-18 06:57:30|203361.8|203211.8|203362.7|203212.7|203364.2|203214.2|203357.6|203207.6|22
1642489060000|2022-01-18 06:57:40|203363|203213|203363.8|203213.8|203364.3|203214.3|203359.6|203209.6|13
1642489070000|2022-01-18 06:57:50|203361.1|203211.1|203368|203218|203368|203218|203354.1|203204.1|16
1642489080000|2022-01-18 06:58:00|203365.6|203215.6|203361.6|203211.6|203372.2|203222.2|203361.6|203211.6|17
1642489090000|2022-01-18 06:58:10|203362.5|203212.5|203357.3|203207.3|203363.4|203213.4|203357.3|203207.3|15
1642489100000|2022-01-18 06:58:20|203357.5|203207.5|203360.5|203210.5|203362.6|203212.6|203353.9|203203.9|13
1642489110000|2022-01-18 06:58:30|203356.2|203206.2|203355.1|203205.1|203359.8|203209.8|203350.7|203200.7|14
1642489120000|2022-01-18 06:58:40|203353|203203|203355.1|203205.1|203355.6|203205.6|203353|203203|13
1642489130000|2022-01-18 06:58:50|203353.5|203203.5|203366.3|203216.3|203370.4|203220.4|203353.5|203203.5|18
1642489140000|2022-01-18 06:59:00|203364.2|203214.2|203363.2|203213.2|203373.1|203223.1|203359.6|203209.6|18
1642489150000|2022-01-18 06:59:10|203365.3|203215.3|203365.4|203215.4|203371.8|203221.8|203361|203211|15
1642489160000|2022-01-18 06:59:20|203364|203214|203360.1|203210.1|203365.3|203215.3|203359.2|203209.2|22
1642489170000|2022-01-18 06:59:30|203359.3|203209.3|203360.3|203210.3|203364.9|203214.9|203359.2|203209.2|24
1642489180000|2022-01-18 06:59:40|203362.4|203212.4|203363.8|203213.8|203367.8|203217.8|203360|203210|10
1642489190000|2022-01-18 06:59:50|203370|203220|203363.6|203213.6|203370|203220|203363.6|203213.6|8
1642489200000|2022-01-18 07:00:00|203361.9|203211.9|203356.9|203206.9|203370.4|203220.4|203351.2|203201.2|34
1642489210000|2022-01-18 07:00:10|203356.6|203206.6|203359.2|203209.2|203365.6|203215.6|203355.7|203205.7|21
1642489220000|2022-01-18 07:00:20|203359|203209|203354.8|203204.8|203362.1|203212.1|203353.7|203203.7|15
1642489230000|2022-01-18 07:00:30|203354.3|203204.3|203355.3|203205.3|203355.3|203205.3|203351.4|203201.4|16
1642489240000|2022-01-18 07:00:40|203355.4|203205.4|203355.9|203205.9|203356.7|203206.7|203353.8|203203.8|14
1642489250000|2022-01-18 07:00:50|203354.4|203204.4|203352.4|203202.4|203358.2|203208.2|203349.6|203199.6|12
1642489260000|2022-01-18 07:01:00|203351.3|203201.3|203349.4|203199.4|203354.8|203204.8|203348.4|203198.4|8
1642489270000|2022-01-18 07:01:10|203352.1|203202.1|203352.4|203202.4|203352.5|203202.5|203349.3|203199.3|15
1642489280000|2022-01-18 07:01:20|203350.8|203200.8|203300.8|203150.8|203350.8|203200.8|203291.4|203141.4|23
1642489290000|2022-01-18 07:01:30|203300|203150|203309.3|203159.3|203309.3|203159.3|203293.8|203143.8|24
1642489300000|2022-01-18 07:01:40|203314.7|203164.7|203330.3|203180.3|203338.1|203188.1|203297|203147|18
1642489310000|2022-01-18 07:01:50|203334.5|203184.5|203331.9|203181.9|203349.3|203199.3|203327.3|203177.3|16
1642489320000|2022-01-18 07:02:00|203331.4|203181.4|203337.7|203187.7|203339.4|203189.4|203331.4|203181.4|18
1642489330000|2022-01-18 07:02:10|203334.7|203184.7|203323.1|203173.1|203339.8|203189.8|203323.1|203173.1|19
1642489340000|2022-01-18 07:02:20|203346.9|203196.9|203348.3|203198.3|203357.2|203207.2|203340.4|203190.4|18
1642489350000|2022-01-18 07:02:30|203342.7|203192.7|203339.7|203189.7|203351.1|203201.1|203339|203189|23
1642489360000|2022-01-18 07:02:40|203348.1|203198.1|203359.3|203209.3|203360.4|203210.4|203340.2|203190.2|25
1642489370000|2022-01-18 07:02:50|203357.5|203207.5|203345.5|203195.5|203361.8|203211.8|203344.5|203194.5|31
1642489380000|2022-01-18 07:03:00|203343.2|203193.2|203337.2|203187.2|203347.9|203197.9|203336.5|203186.5|29
1642489390000|2022-01-18 07:03:10|203337.5|203187.5|203340.8|203190.8|203345.7|203195.7|203333|203183|16
1642489400000|2022-01-18 07:03:20|203338.6|203188.6|203347.3|203197.3|203347.3|203197.3|203337.2|203187.2|15
1642489410000|2022-01-18 07:03:30|203347.4|203197.4|203344.4|203194.4|203349.9|203199.9|203343.9|203193.9|22
1642489420000|2022-01-18 07:03:40|203344.5|203194.5|203356.9|203206.9|203356.9|203206.9|203333.5|203183.5|23
1642489430000|2022-01-18 07:03:50|203346|203196|203353.3|203203.3|203357.8|203207.8|203334.3|203184.3|19
1642489440000|2022-01-18 07:04:00|203350.8|203200.8|203370.6|203220.6|203380.3|203230.3|203342.9|203192.9|27
1642489450000|2022-01-18 07:04:10|203373.8|203223.8|203375.5|203225.5|203378.7|203228.7|203364.8|203214.8|24
1642489460000|2022-01-18 07:04:20|203372.2|203222.2|203367.8|203217.8|203372.8|203222.8|203364.3|203214.3|23
1642489470000|2022-01-18 07:04:30|203367.9|203217.9|203359.2|203209.2|203367.9|203217.9|203358.7|203208.7|18
1642489480000|2022-01-18 07:04:40|203358.2|203208.2|203343.1|203193.1|203366.2|203216.2|203340.2|203190.2|24
1642489490000|2022-01-18 07:04:50|203344.1|203194.1|203334.7|203184.7|203344.5|203194.5|203324|203174|19
1642489500000|2022-01-18 07:05:00|203344.2|203194.2|203343|203193|203347.5|203197.5|203334.2|203184.2|29
1642489510000|2022-01-18 07:05:10|203338.6|203188.6|203340.2|203190.2|203343.9|203193.9|203333.4|203183.4|25
1642489520000|2022-01-18 07:05:20|203339.6|203189.6|203316.3|203166.3|203340.2|203190.2|203311.7|203161.7|24
1642489530000|2022-01-18 07:05:30|203318.2|203168.2|203337.8|203187.8|203339|203189|203313.9|203163.9|28
1642489540000|2022-01-18 07:05:40|203337.1|203187.1|203349.4|203199.4|203352.2|203202.2|203332.5|203182.5|27
1642489550000|2022-01-18 07:05:50|203351.5|203201.5|203351.9|203201.9|203357.6|203207.6|203348.2|203198.2|14
1642489560000|2022-01-18 07:06:00|203352.1|203202.1|203373.6|203223.6|203376.4|203226.4|203350.3|203200.3|24
1642489570000|2022-01-18 07:06:10|203375.1|203225.1|203352.9|203202.9|203376.3|203226.3|203352.9|203202.9|20
1642489580000|2022-01-18 07:06:20|203354.3|203204.3|203361.8|203211.8|203369.4|203219.4|203354.3|203204.3|12
1642489590000|2022-01-18 07:06:30|203364.5|203214.5|203365.3|203215.3|203371.2|203221.2|203362.9|203212.9|12
1642489600000|2022-01-18 07:06:40|203364.8|203214.8|203374.4|203224.4|203377.9|203227.9|203364.3|203214.3|20
1642489610000|2022-01-18 07:06:50|203376.6|203226.6|203387.6|203237.6|203388.4|203238.4|203372.9|203222.9|18
1642489620000|2022-01-18 07:07:00|203391.2|203241.2|203386.2|203236.2|203393.9|203243.9|203386|203236|25
1642489630000|2022-01-18 07:07:10|203390.3|203240.3|203387|203237|203393.2|203243.2|203387|203237|9
1642489640000|2022-01-18 07:07:20|203385.4|203235.4|203404|203254|203409.8|203259.8|203384.8|203234.8|21
1642489650000|2022-01-18 07:07:30|203404.1|203254.1|203394|203244|203406.5|203256.5|203394|203244|24
1642489660000|2022-01-18 07:07:40|203394.2|203244.2|203395.3|203245.3|203397.7|203247.7|203393.9|203243.9|24
1642489670000|2022-01-18 07:07:50|203395.1|203245.1|203399.7|203249.7|203401.7|203251.7|203394.3|203244.3|21
1642489680000|2022-01-18 07:08:00|203399.4|203249.4|203418|203268|203418|203268|203399.4|203249.4|29
1642489690000|2022-01-18 07:08:10|203412.9|203262.9|203449.1|203299.1|203455.2|203305.2|203412.9|203262.9|29
1642489700000|2022-01-18 07:08:20|203454|203304|203448.4|203298.4|203454.9|203304.9|203448.3|203298.3|25
1642489710000|2022-01-18 07:08:30|203448.5|203298.5|203450.1|203300.1|203451.3|203301.3|203446.9|203296.9|23
1642489720000|2022-01-18 07:08:40|203450.7|203300.7|203439.9|203289.9|203454.6|203304.6|203438.5|203288.5|22
1642489730000|2022-01-18 07:08:50|203442.9|203292.9|203441.2|203291.2|203444|203294|203440|203290|11
1642489740000|2022-01-18 07:09:00|203436.1|203286.1|203449.6|203299.6|203456|203306|203436.1|203286.1|24
1642489750000|2022-01-18 07:09:10|203450.4|203300.4|203452.7|203302.7|203452.7|203302.7|203444.1|203294.1|18
1642489760000|2022-01-18 07:09:20|203452.8|203302.8|203455.7|203305.7|203455.9|203305.9|203449.7|203299.7|17
1642489770000|2022-01-18 07:09:30|203455.5|203305.5|203455.2|203305.2|203458.4|203308.4|203452.4|203302.4|17
1642489780000|2022-01-18 07:09:40|203455.1|203305.1|203452.3|203302.3|203458.6|203308.6|203451.8|203301.8|23
1642489790000|2022-01-18 07:09:50|203452.2|203302.2|203456.2|203306.2|203457.4|203307.4|203451.3|203301.3|17
1642489800000|2022-01-18 07:10:00|203456.5|203306.5|203452.4|203302.4|203457.3|203307.3|203452.4|203302.4|27
1642489810000|2022-01-18 07:10:10|203452.8|203302.8|203455.2|203305.2|203455.5|203305.5|203449.4|203299.4|23
1642489820000|2022-01-18 07:10:20|203456.1|203306.1|203447.6|203297.6|203456.1|203306.1|203447.6|203297.6|17
1642489830000|2022-01-18 07:10:30|203446|203296|203450.6|203300.6|203455|203305|203444.2|203294.2|21
1642489840000|2022-01-18 07:10:40|203446.7|203296.7|203459.1|203309.1|203464.4|203314.4|203446.7|203296.7|21
1642489850000|2022-01-18 07:10:50|203459.7|203309.7|203458.9|203308.9|203463.8|203313.8|203455.9|203305.9|17
1642489860000|2022-01-18 07:11:00|203459.7|203309.7|203465|203315|203468.8|203318.8|203457.7|203307.7|27
1642489870000|2022-01-18 07:11:10|203464.8|203314.8|203463.2|203313.2|203465.4|203315.4|203461.4|203311.4|17
1642489880000|2022-01-18 07:11:20|203462.4|203312.4|203461.2|203311.2|203463.8|203313.8|203456.8|203306.8|21
1642489890000|2022-01-18 07:11:30|203458.8|203308.8|203458.7|203308.7|203462.1|203312.1|203457.6|203307.6|24
1642489900000|2022-01-18 07:11:40|203459.4|203309.4|203459.8|203309.8|203467.7|203317.7|203457.7|203307.7|21
1642489910000|2022-01-18 07:11:50|203458|203308|203473|203323|203479.9|203329.9|203452.7|203302.7|28
1642489920000|2022-01-18 07:12:00|203473.1|203323.1|203474|203324|203487.6|203337.6|203473.1|203323.1|24
1642489930000|2022-01-18 07:12:10|203477|203327|203475.7|203325.7|203479.3|203329.3|203475.4|203325.4|22
1642489940000|2022-01-18 07:12:20|203476|203326|203482.6|203332.6|203483.8|203333.8|203473.2|203323.2|16
1642489950000|2022-01-18 07:12:30|203481.8|203331.8|203481.9|203331.9|203489.3|203339.3|203480|203330|19
1642489960000|2022-01-18 07:12:40|203479.5|203329.5|203478.6|203328.6|203485.6|203335.6|203474.1|203324.1|17
1642489970000|2022-01-18 07:12:50|203477.8|203327.8|203482.4|203332.4|203484.9|203334.9|203477.8|203327.8|16
1642489980000|2022-01-18 07:13:00|203482.7|203332.7|203484.2|203334.2|203484.9|203334.9|203482|203332|19
1642489990000|2022-01-18 07:13:10|203484.9|203334.9|203481.3|203331.3|203487.5|203337.5|203479.6|203329.6|19
1642490000000|2022-01-18 07:13:20|203479.8|203329.8|203489|203339|203492.1|203342.1|203461.8|203311.8|20
1642490010000|2022-01-18 07:13:30|203487.2|203337.2|203491.1|203341.1|203498.1|203348.1|203486|203336|22
1642490020000|2022-01-18 07:13:40|203491.5|203341.5|203501|203351|203514.3|203364.3|203491.2|203341.2|29
1642490030000|2022-01-18 07:13:50|203500.8|203350.8|203539.5|203389.5|203539.5|203389.5|203500.7|203350.7|17
1642490040000|2022-01-18 07:14:00|203537.9|203387.9|203537.5|203387.5|203544.7|203394.7|203537.1|203387.1|32
1642490050000|2022-01-18 07:14:10|203538.1|203388.1|203524.3|203374.3|203538.1|203388.1|203522.8|203372.8|30
1642490060000|2022-01-18 07:14:20|203524.4|203374.4|203535.4|203385.4|203539.1|203389.1|203523.6|203373.6|24
1642490070000|2022-01-18 07:14:30|203534|203384|203540.7|203390.7|203570.7|203420.7|203534|203384|31
1642490080000|2022-01-18 07:14:40|203538.6|203388.6|203538.6|203388.6|203539.9|203389.9|203527.5|203377.5|30
1642490090000|2022-01-18 07:14:50|203537|203387|203537.1|203387.1|203539.5|203389.5|203534.5|203384.5|21
1642490100000|2022-01-18 07:15:00|203538.1|203388.1|203538.6|203388.6|203560.3|203410.3|203532.5|203382.5|33
1642490110000|2022-01-18 07:15:10|203535.2|203385.2|203546.2|203396.2|203549.7|203399.7|203526.3|203376.3|30
1642490120000|2022-01-18 07:15:20|203547|203397|203533.3|203383.3|203547|203397|203521.8|203371.8|20
1642490130000|2022-01-18 07:15:30|203532.5|203382.5|203531.2|203381.2|203535.5|203385.5|203531.2|203381.2|19
1642490140000|2022-01-18 07:15:40|203531.7|203381.7|203533.2|203383.2|203533.2|203383.2|203531.7|203381.7|15
1642490150000|2022-01-18 07:15:50|203532.1|203382.1|203528.8|203378.8|203532.1|203382.1|203525|203375|24
1642490160000|2022-01-18 07:16:00|203529.3|203379.3|203517.4|203367.4|203530.9|203380.9|203516.2|203366.2|33
1642490170000|2022-01-18 07:16:10|203518.1|203368.1|203528.5|203378.5|203530.5|203380.5|203506.8|203356.8|22
1642490180000|2022-01-18 07:16:20|203528.9|203378.9|203533.7|203383.7|203536.1|203386.1|203526.4|203376.4|23
1642490190000|2022-01-18 07:16:30|203535.4|203385.4|203553.5|203403.5|203553.9|203403.9|203531.7|203381.7|26
1642490200000|2022-01-18 07:16:40|203554.2|203404.2|203546.8|203396.8|203554.4|203404.4|203546.1|203396.1|29
1642490210000|2022-01-18 07:16:50|203547.1|203397.1|203554.8|203404.8|203557.4|203407.4|203547.1|203397.1|27
1642490220000|2022-01-18 07:17:00|203555.7|203405.7|203549.4|203399.4|203558|203408|203545.3|203395.3|31
1642490230000|2022-01-18 07:17:10|203549.3|203399.3|203539|203389|203559.7|203409.7|203539|203389|37
1642490240000|2022-01-18 07:17:20|203537.2|203387.2|203539.7|203389.7|203551.4|203401.4|203537.2|203387.2|25
1642490250000|2022-01-18 07:17:30|203539.4|203389.4|203535.1|203385.1|203542.9|203392.9|203534.3|203384.3|30
1642490260000|2022-01-18 07:17:40|203534.3|203384.3|203545.3|203395.3|203550.7|203400.7|203534.3|203384.3|25
1642490270000|2022-01-18 07:17:50|203530.5|203380.5|203542.8|203392.8|203543.6|203393.6|203530.5|203380.5|16
1642490280000|2022-01-18 07:18:00|203542.6|203392.6|203546.5|203396.5|203547.3|203397.3|203541.1|203391.1|22
1642490290000|2022-01-18 07:18:10|203546.2|203396.2|203545.3|203395.3|203548.2|203398.2|203545.3|203395.3|13
1642490300000|2022-01-18 07:18:20|203544.1|203394.1|203542.5|203392.5|203547.5|203397.5|203541.8|203391.8|18
1642490310000|2022-01-18 07:18:30|203541.9|203391.9|203540|203390|203542.1|203392.1|203535.2|203385.2|18
1642490320000|2022-01-18 07:18:40|203540.8|203390.8|203540.6|203390.6|203542.1|203392.1|203538.5|203388.5|20
1642490330000|2022-01-18 07:18:50|203540.3|203390.3|203543.5|203393.5|203545.5|203395.5|203540.3|203390.3|16
1642490340000|2022-01-18 07:19:00|203544.1|203394.1|203543.3|203393.3|203545.7|203395.7|203543.3|203393.3|12
1642490350000|2022-01-18 07:19:10|203543.4|203393.4|203543|203393|203551.6|203401.6|203542.6|203392.6|22
1642490360000|2022-01-18 07:19:20|203543.8|203393.8|203542.5|203392.5|203547|203397|203542.5|203392.5|14
1642490370000|2022-01-18 07:19:30|203543.4|203393.4|203543.2|203393.2|203544.3|203394.3|203541.9|203391.9|15
1642490380000|2022-01-18 07:19:40|203543.3|203393.3|203542.4|203392.4|203546.2|203396.2|203537.2|203387.2|26
1642490390000|2022-01-18 07:19:50|203540.1|203390.1|203538.7|203388.7|203541.3|203391.3|203538.7|203388.7|16
1642490400000|2022-01-18 07:20:00|203538.8|203388.8|203539.1|203389.1|203540.4|203390.4|203537.9|203387.9|17
1642490410000|2022-01-18 07:20:10|203539.4|203389.4|203538.7|203388.7|203541|203391|203535.9|203385.9|19
1642490420000|2022-01-18 07:20:20|203536|203386|203529.4|203379.4|203536|203386|203528.5|203378.5|15
1642490430000|2022-01-18 07:20:30|203529.1|203379.1|203528.5|203378.5|203536.3|203386.3|203511.6|203361.6|19
1642490440000|2022-01-18 07:20:40|203528.9|203378.9|203512.1|203362.1|203538.4|203388.4|203512.1|203362.1|25
1642490450000|2022-01-18 07:20:50|203514.3|203364.3|203513.4|203363.4|203516.3|203366.3|203512.6|203362.6|19
1642490460000|2022-01-18 07:21:00|203513.7|203363.7|203515.7|203365.7|203515.7|203365.7|203513.7|203363.7|14
1642490470000|2022-01-18 07:21:10|203516.2|203366.2|203514.9|203364.9|203518.3|203368.3|203514.9|203364.9|17
1642490480000|2022-01-18 07:21:20|203514.3|203364.3|203537|203387|203540.1|203390.1|203514.3|203364.3|25
1642490490000|2022-01-18 07:21:30|203537.1|203387.1|203536.1|203386.1|203537.6|203387.6|203533|203383|26
1642490500000|2022-01-18 07:21:40|203537|203387|203566.9|203416.9|203568.7|203418.7|203532.4|203382.4|30
1642490510000|2022-01-18 07:21:50|203566.5|203416.5|203564.4|203414.4|203573.5|203423.5|203562.1|203412.1|20
1642490520000|2022-01-18 07:22:00|203565|203415|203569.9|203419.9|203573.2|203423.2|203565|203415|18
1642490530000|2022-01-18 07:22:10|203571.3|203421.3|203570.3|203420.3|203593.5|203443.5|203567.7|203417.7|23
1642490540000|2022-01-18 07:22:20|203571.5|203421.5|203571.1|203421.1|203574.1|203424.1|203562.8|203412.8|22
1642490550000|2022-01-18 07:22:30|203568.6|203418.6|203566.8|203416.8|203570.7|203420.7|203566.8|203416.8|21
1642490560000|2022-01-18 07:22:40|203566.1|203416.1|203569.1|203419.1|203569.1|203419.1|203562.6|203412.6|19
1642490570000|2022-01-18 07:22:50|203566.8|203416.8|203570.8|203420.8|203576|203426|203564.8|203414.8|19
1642490580000|2022-01-18 07:23:00|203569.7|203419.7|203573.4|203423.4|203574.1|203424.1|203562.3|203412.3|30
1642490590000|2022-01-18 07:23:10|203572|203422|203565.2|203415.2|203579.1|203429.1|203565.2|203415.2|12
1642490600000|2022-01-18 07:23:20|203565.3|203415.3|203563.9|203413.9|203571|203421|203562.4|203412.4|20
1642490610000|2022-01-18 07:23:30|203565.1|203415.1|203562|203412|203567.9|203417.9|203558.2|203408.2|22
1642490620000|2022-01-18 07:23:40|203562.8|203412.8|203556.4|203406.4|203569|203419|203554.3|203404.3|23
1642490630000|2022-01-18 07:23:50|203560.4|203410.4|203554.1|203404.1|203560.4|203410.4|203549.9|203399.9|21
1642490640000|2022-01-18 07:24:00|203550.8|203400.8|203564.1|203414.1|203564.1|203414.1|203550.8|203400.8|17
1642490650000|2022-01-18 07:24:10|203564.2|203414.2|203555.3|203405.3|203565.2|203415.2|203552.8|203402.8|23
1642490660000|2022-01-18 07:24:20|203556.1|203406.1|203561.9|203411.9|203565.8|203415.8|203551.3|203401.3|21
1642490670000|2022-01-18 07:24:30|203563.2|203413.2|203551.4|203401.4|203563.9|203413.9|203550.4|203400.4|10
1642490680000|2022-01-18 07:24:40|203558.4|203408.4|203558.1|203408.1|203558.4|203408.4|203551.3|203401.3|17
1642490690000|2022-01-18 07:24:50|203558.2|203408.2|203538.3|203388.3|203558.2|203408.2|203538.3|203388.3|22
1642490700000|2022-01-18 07:25:00|203540.6|203390.6|203534.1|203384.1|203557.1|203407.1|203534.1|203384.1|30
1642490710000|2022-01-18 07:25:10|203535.1|203385.1|203524.9|203374.9|203536.1|203386.1|203524.3|203374.3|24
1642490720000|2022-01-18 07:25:20|203526.4|203376.4|203526.8|203376.8|203528.9|203378.9|203523.7|203373.7|17
1642490730000|2022-01-18 07:25:30|203526.7|203376.7|203517.6|203367.6|203532.7|203382.7|203517.6|203367.6|21
1642490740000|2022-01-18 07:25:40|203519.3|203369.3|203521.1|203371.1|203521.8|203371.8|203513.6|203363.6|9
1642490750000|2022-01-18 07:25:50|203518.4|203368.4|203526.7|203376.7|203532.4|203382.4|203518.4|203368.4|20
1642490760000|2022-01-18 07:26:00|203527.5|203377.5|203520.6|203370.6|203529.3|203379.3|203519.2|203369.2|24
1642490770000|2022-01-18 07:26:10|203521|203371|203529.1|203379.1|203529.1|203379.1|203504.7|203354.7|20
1642490780000|2022-01-18 07:26:20|203522.6|203372.6|203524.7|203374.7|203525.4|203375.4|203514.5|203364.5|29
1642490790000|2022-01-18 07:26:30|203522.6|203372.6|203520.5|203370.5|203526.9|203376.9|203520.5|203370.5|22
1642490800000|2022-01-18 07:26:40|203519.4|203369.4|203519|203369|203521.6|203371.6|203518|203368|17
1642490810000|2022-01-18 07:26:50|203519.6|203369.6|203518.3|203368.3|203522.6|203372.6|203515|203365|22
1642490820000|2022-01-18 07:27:00|203517.7|203367.7|203498|203348|203517.7|203367.7|203487|203337|29
1642490830000|2022-01-18 07:27:10|203495.4|203345.4|203496.9|203346.9|203498.9|203348.9|203495.1|203345.1|29
1642490840000|2022-01-18 07:27:20|203497.9|203347.9|203497|203347|203499.2|203349.2|203496.2|203346.2|23
1642490850000|2022-01-18 07:27:30|203497.6|203347.6|203512.6|203362.6|203514.1|203364.1|203497.6|203347.6|22
1642490860000|2022-01-18 07:27:40|203512.2|203362.2|203513.4|203363.4|203514.7|203364.7|203511.7|203361.7|21
1642490870000|2022-01-18 07:27:50|203513|203363|203519.3|203369.3|203520.6|203370.6|203513|203363|12
1642490880000|2022-01-18 07:28:00|203517.6|203367.6|203521.4|203371.4|203521.4|203371.4|203516.4|203366.4|13
1642490890000|2022-01-18 07:28:10|203517.4|203367.4|203520.2|203370.2|203529.3|203379.3|203516.3|203366.3|23
1642490900000|2022-01-18 07:28:20|203520.3|203370.3|203521.6|203371.6|203530.1|203380.1|203516.2|203366.2|22
1642490910000|2022-01-18 07:28:30|203516.4|203366.4|203520.5|203370.5|203527.3|203377.3|203515.4|203365.4|20
1642490920000|2022-01-18 07:28:40|203520.6|203370.6|203532.8|203382.8|203536.4|203386.4|203517|203367|23
1642490930000|2022-01-18 07:28:50|203532.9|203382.9|203529.1|203379.1|203536|203386|203521.1|203371.1|21
1642490940000|2022-01-18 07:29:00|203538.7|203388.7|203527|203377|203538.7|203388.7|203517.1|203367.1|27
1642490950000|2022-01-18 07:29:10|203523.5|203373.5|203534.3|203384.3|203536.4|203386.4|203523.1|203373.1|26
1642490960000|2022-01-18 07:29:20|203531.5|203381.5|203525.2|203375.2|203535.3|203385.3|203521.2|203371.2|22
1642490970000|2022-01-18 07:29:30|203524.4|203374.4|203519|203369|203525.1|203375.1|203517.2|203367.2|21
1642490980000|2022-01-18 07:29:40|203519.1|203369.1|203516.3|203366.3|203520.1|203370.1|203515.1|203365.1|16
1642490990000|2022-01-18 07:29:50|203515.6|203365.6|203518.7|203368.7|203521.5|203371.5|203515.1|203365.1|22
1642491000000|2022-01-18 07:30:00|203519.9|203369.9|203538.7|203388.7|203540.9|203390.9|203498.3|203348.3|38
1642491010000|2022-01-18 07:30:10|203533.3|203383.3|203534.1|203384.1|203553.8|203403.8|203532.1|203382.1|29
1642491020000|2022-01-18 07:30:20|203535.7|203385.7|203549.8|203399.8|203550.9|203400.9|203533.9|203383.9|25
1642491030000|2022-01-18 07:30:30|203550.7|203400.7|203544.5|203394.5|203551.9|203401.9|203543.9|203393.9|21
1642491040000|2022-01-18 07:30:40|203544|203394|203541.3|203391.3|203544|203394|203539.6|203389.6|17
1642491050000|2022-01-18 07:30:50|203540.9|203390.9|203537.6|203387.6|203541.2|203391.2|203537.4|203387.4|23
1642491060000|2022-01-18 07:31:00|203538.5|203388.5|203538.3|203388.3|203540.7|203390.7|203537.9|203387.9|22
1642491070000|2022-01-18 07:31:10|203539.4|203389.4|203539.8|203389.8|203539.8|203389.8|203537.4|203387.4|19
1642491080000|2022-01-18 07:31:20|203539.1|203389.1|203538.7|203388.7|203541.4|203391.4|203538.6|203388.6|25
1642491090000|2022-01-18 07:31:30|203538.1|203388.1|203540.9|203390.9|203540.9|203390.9|203534.6|203384.6|21
1642491100000|2022-01-18 07:31:40|203537.3|203387.3|203536.3|203386.3|203538.1|203388.1|203534.5|203384.5|21
1642491110000|2022-01-18 07:31:50|203536.2|203386.2|203534.6|203384.6|203536.2|203386.2|203533.1|203383.1|27
1642491120000|2022-01-18 07:32:00|203532.6|203382.6|203531.1|203381.1|203535.9|203385.9|203531.1|203381.1|22
1642491130000|2022-01-18 07:32:10|203533|203383|203535.9|203385.9|203537.5|203387.5|203531.9|203381.9|24
1642491140000|2022-01-18 07:32:20|203536|203386|203531.2|203381.2|203536.4|203386.4|203530.4|203380.4|25
1642491150000|2022-01-18 07:32:30|203531.8|203381.8|203524.7|203374.7|203533.9|203383.9|203516.5|203366.5|30
1642491160000|2022-01-18 07:32:40|203526.9|203376.9|203534.3|203384.3|203536.6|203386.6|203523.1|203373.1|30
1642491170000|2022-01-18 07:32:50|203534.6|203384.6|203535.5|203385.5|203539.9|203389.9|203534.4|203384.4|29
1642491180000|2022-01-18 07:33:00|203535.6|203385.6|203532.2|203382.2|203536.5|203386.5|203531.6|203381.6|22
1642491190000|2022-01-18 07:33:10|203533.4|203383.4|203532.3|203382.3|203535.3|203385.3|203529.2|203379.2|26
1642491200000|2022-01-18 07:33:20|203532.2|203382.2|203531.8|203381.8|203533.2|203383.2|203531.4|203381.4|27
1642491210000|2022-01-18 07:33:30|203531.5|203381.5|203532.5|203382.5|203535.3|203385.3|203529.4|203379.4|21
1642491220000|2022-01-18 07:33:40|203532.8|203382.8|203526.4|203376.4|203533.8|203383.8|203524.1|203374.1|27
1642491230000|2022-01-18 07:33:50|203527.1|203377.1|203528.7|203378.7|203532.9|203382.9|203526.6|203376.6|19
1642491240000|2022-01-18 07:34:00|203528.6|203378.6|203515|203365|203528.8|203378.8|203511.2|203361.2|22
1642491250000|2022-01-18 07:34:10|203514|203364|203505.1|203355.1|203515.6|203365.6|203501.1|203351.1|26
1642491260000|2022-01-18 07:34:20|203503.9|203353.9|203501.8|203351.8|203505.5|203355.5|203501.5|203351.5|19
1642491270000|2022-01-18 07:34:30|203501.6|203351.6|203503.2|203353.2|203504.3|203354.3|203500.1|203350.1|24
1642491280000|2022-01-18 07:34:40|203503.4|203353.4|203500.2|203350.2|203509.6|203359.6|203497.6|203347.6|28
1642491290000|2022-01-18 07:34:50|203501.5|203351.5|203502.4|203352.4|203503|203353|203497.7|203347.7|22
1642491300000|2022-01-18 07:35:00|203503.4|203353.4|203496.6|203346.6|203503.6|203353.6|203496.6|203346.6|23
1642491310000|2022-01-18 07:35:10|203496.5|203346.5|203488|203338|203501.8|203351.8|203488|203338|13
1642491320000|2022-01-18 07:35:20|203496.8|203346.8|203491.3|203341.3|203496.8|203346.8|203484.9|203334.9|19
1642491330000|2022-01-18 07:35:30|203491.8|203341.8|203489|203339|203493.1|203343.1|203488.9|203338.9|24
1642491340000|2022-01-18 07:35:40|203489.4|203339.4|203464.7|203314.7|203490.3|203340.3|203464.7|203314.7|33
1642491350000|2022-01-18 07:35:50|203467.8|203317.8|203465.2|203315.2|203467.8|203317.8|203461.6|203311.6|27
1642491360000|2022-01-18 07:36:00|203466.5|203316.5|203460.9|203310.9|203466.5|203316.5|203453.2|203303.2|32
1642491370000|2022-01-18 07:36:10|203466.2|203316.2|203481.3|203331.3|203481.3|203331.3|203462|203312|32
1642491380000|2022-01-18 07:36:20|203481.5|203331.5|203489|203339|203500.4|203350.4|203478.6|203328.6|32
1642491390000|2022-01-18 07:36:30|203488.2|203338.2|203477.1|203327.1|203490.4|203340.4|203477.1|203327.1|27
1642491400000|2022-01-18 07:36:40|203478.8|203328.8|203481.4|203331.4|203487.5|203337.5|203478.8|203328.8|25
1642491410000|2022-01-18 07:36:50|203480.2|203330.2|203484.1|203334.1|203498.4|203348.4|203480.2|203330.2|29
1642491420000|2022-01-18 07:37:00|203483.1|203333.1|203496.7|203346.7|203498.3|203348.3|203483.1|203333.1|27
1642491430000|2022-01-18 07:37:10|203497.2|203347.2|203498.1|203348.1|203498.8|203348.8|203487.8|203337.8|27
1642491440000|2022-01-18 07:37:20|203496.6|203346.6|203493.2|203343.2|203498.8|203348.8|203489.3|203339.3|23
1642491450000|2022-01-18 07:37:30|203494.4|203344.4|203496.5|203346.5|203497.6|203347.6|203494.3|203344.3|19
1642491460000|2022-01-18 07:37:40|203496.6|203346.6|203487.1|203337.1|203496.6|203346.6|203484.1|203334.1|13
1642491470000|2022-01-18 07:37:50|203488.3|203338.3|203488.4|203338.4|203488.6|203338.6|203485.2|203335.2|15
1642491480000|2022-01-18 07:38:00|203485.8|203335.8|203482.7|203332.7|203494.9|203344.9|203482.7|203332.7|24
1642491490000|2022-01-18 07:38:10|203481.6|203331.6|203451.1|203301.1|203481.6|203331.6|203446.1|203296.1|27
1642491500000|2022-01-18 07:38:20|203451|203301|203443.2|203293.2|203451.2|203301.2|203441.7|203291.7|30
1642491510000|2022-01-18 07:38:30|203442.3|203292.3|203441.8|203291.8|203447.3|203297.3|203428.4|203278.4|27
1642491520000|2022-01-18 07:38:40|203443.1|203293.1|203464.1|203314.1|203464.2|203314.2|203440.9|203290.9|23
1642491530000|2022-01-18 07:38:50|203463.9|203313.9|203459|203309|203470.6|203320.6|203458.7|203308.7|20
1642491540000|2022-01-18 07:39:00|203460.2|203310.2|203463.3|203313.3|203464|203314|203459.7|203309.7|20
1642491550000|2022-01-18 07:39:10|203463.4|203313.4|203465|203315|203467.9|203317.9|203463|203313|24
1642491560000|2022-01-18 07:39:20|203463.4|203313.4|203465.4|203315.4|203467.5|203317.5|203463.4|203313.4|20
1642491570000|2022-01-18 07:39:30|203465.3|203315.3|203470.2|203320.2|203476.7|203326.7|203465|203315|22
1642491580000|2022-01-18 07:39:40|203470.5|203320.5|203463.9|203313.9|203473.4|203323.4|203463.9|203313.9|25
1642491590000|2022-01-18 07:39:50|203463.3|203313.3|203463|203313|203464.1|203314.1|203461.1|203311.1|19
1642491600000|2022-01-18 07:40:00|203462.9|203312.9|203458.9|203308.9|203466.6|203316.6|203458.6|203308.6|28
1642491610000|2022-01-18 07:40:10|203459.9|203309.9|203459.8|203309.8|203461.1|203311.1|203458.3|203308.3|24
1642491620000|2022-01-18 07:40:20|203460.6|203310.6|203458.6|203308.6|203463.7|203313.7|203458.6|203308.6|19
1642491630000|2022-01-18 07:40:30|203459.5|203309.5|203451.4|203301.4|203464.3|203314.3|203451.4|203301.4|23
1642491640000|2022-01-18 07:40:40|203455.1|203305.1|203446.5|203296.5|203455.1|203305.1|203441.9|203291.9|24
1642491650000|2022-01-18 07:40:50|203447.6|203297.6|203452.5|203302.5|203462|203312|203447.4|203297.4|28
1642491660000|2022-01-18 07:41:00|203452.6|203302.6|203455.1|203305.1|203455.5|203305.5|203452.6|203302.6|20
1642491670000|2022-01-18 07:41:10|203453|203303|203449.9|203299.9|203460|203310|203449.6|203299.6|23
1642491680000|2022-01-18 07:41:20|203450|203300|203455.8|203305.8|203464.2|203314.2|203449.2|203299.2|15
1642491690000|2022-01-18 07:41:30|203455.4|203305.4|203454.2|203304.2|203458|203308|203449.5|203299.5|27
1642491700000|2022-01-18 07:41:40|203452.6|203302.6|203457.5|203307.5|203457.7|203307.7|203451.7|203301.7|20
1642491710000|2022-01-18 07:41:50|203457.6|203307.6|203454.4|203304.4|203459.8|203309.8|203454.4|203304.4|22
1642491720000|2022-01-18 07:42:00|203453.5|203303.5|203457|203307|203460.9|203310.9|203453.5|203303.5|20
1642491730000|2022-01-18 07:42:10|203457.1|203307.1|203458.3|203308.3|203464.1|203314.1|203455.8|203305.8|18
1642491740000|2022-01-18 07:42:20|203456.7|203306.7|203453.1|203303.1|203456.7|203306.7|203452.7|203302.7|21
1642491750000|2022-01-18 07:42:30|203453.6|203303.6|203453.4|203303.4|203455|203305|203452.5|203302.5|18
1642491760000|2022-01-18 07:42:40|203453.8|203303.8|203458.6|203308.6|203458.9|203308.9|203452.4|203302.4|17
1642491770000|2022-01-18 07:42:50|203458.3|203308.3|203460.2|203310.2|203463|203313|203458.3|203308.3|19
1642491780000|2022-01-18 07:43:00|203460.4|203310.4|203449.4|203299.4|203460.4|203310.4|203445.9|203295.9|24
1642491790000|2022-01-18 07:43:10|203450|203300|203460.8|203310.8|203465.7|203315.7|203449.4|203299.4|27
1642491800000|2022-01-18 07:43:20|203459.9|203309.9|203468.5|203318.5|203468.5|203318.5|203455.5|203305.5|27
1642491810000|2022-01-18 07:43:30|203460.5|203310.5|203453.5|203303.5|203460.5|203310.5|203451.3|203301.3|24
1642491820000|2022-01-18 07:43:40|203452.7|203302.7|203456.7|203306.7|203460|203310|203450.8|203300.8|18
1642491830000|2022-01-18 07:43:50|203456.3|203306.3|203455.2|203305.2|203456.3|203306.3|203452.1|203302.1|12
1642491840000|2022-01-18 07:44:00|203454.7|203304.7|203455.8|203305.8|203456.1|203306.1|203453.5|203303.5|8
1642491850000|2022-01-18 07:44:10|203455.9|203305.9|203451|203301|203457.2|203307.2|203449.6|203299.6|18
1642491860000|2022-01-18 07:44:20|203450.6|203300.6|203452.5|203302.5|203464|203314|203450.6|203300.6|28
1642491870000|2022-01-18 07:44:30|203453.7|203303.7|203455.4|203305.4|203455.7|203305.7|203453.2|203303.2|19
1642491880000|2022-01-18 07:44:40|203455.7|203305.7|203457.1|203307.1|203462|203312|203452.6|203302.6|25
1642491890000|2022-01-18 07:44:50|203456.9|203306.9|203446.2|203296.2|203457.3|203307.3|203441.6|203291.6|19
1642491900000|2022-01-18 07:45:00|203446.8|203296.8|203443.3|203293.3|203453.6|203303.6|203436.5|203286.5|34
1642491910000|2022-01-18 07:45:10|203450.4|203300.4|203448.4|203298.4|203458.1|203308.1|203446.4|203296.4|26
1642491920000|2022-01-18 07:45:20|203447.3|203297.3|203456.7|203306.7|203465.7|203315.7|203447.3|203297.3|27
1642491930000|2022-01-18 07:45:30|203456.3|203306.3|203458.5|203308.5|203460.8|203310.8|203456.2|203306.2|16
1642491940000|2022-01-18 07:45:40|203457.3|203307.3|203465.6|203315.6|203465.7|203315.7|203455.8|203305.8|18
1642491950000|2022-01-18 07:45:50|203466.4|203316.4|203452.5|203302.5|203476.7|203326.7|203450.6|203300.6|29
1642491960000|2022-01-18 07:46:00|203451.8|203301.8|203442.2|203292.2|203451.8|203301.8|203438.1|203288.1|30
1642491970000|2022-01-18 07:46:10|203440.8|203290.8|203443.3|203293.3|203443.3|203293.3|203439.6|203289.6|26
1642491980000|2022-01-18 07:46:20|203444.2|203294.2|203447.4|203297.4|203447.7|203297.7|203442.5|203292.5|24
1642491990000|2022-01-18 07:46:30|203446.9|203296.9|203479.3|203329.3|203480.2|203330.2|203445.2|203295.2|23
1642492000000|2022-01-18 07:46:40|203481.5|203331.5|203471.3|203321.3|203481.6|203331.6|203471.3|203321.3|32
1642492010000|2022-01-18 07:46:50|203473.3|203323.3|203457.7|203307.7|203473.3|203323.3|203451.3|203301.3|28
1642492020000|2022-01-18 07:47:00|203466.5|203316.5|203469.7|203319.7|203475.4|203325.4|203461.3|203311.3|30
1642492030000|2022-01-18 07:47:10|203469|203319|203465.9|203315.9|203472.3|203322.3|203465.9|203315.9|23
1642492040000|2022-01-18 07:47:20|203466.8|203316.8|203460.5|203310.5|203468|203318|203455.7|203305.7|32
1642492050000|2022-01-18 07:47:30|203467.6|203317.6|203467.5|203317.5|203471.4|203321.4|203456.3|203306.3|30
1642492060000|2022-01-18 07:47:40|203469.2|203319.2|203484.6|203334.6|203495.9|203345.9|203469.2|203319.2|36
1642492070000|2022-01-18 07:47:50|203489.5|203339.5|203486.1|203336.1|203491.6|203341.6|203482.9|203332.9|24
1642492080000|2022-01-18 07:48:00|203485.9|203335.9|203503.7|203353.7|203507|203357|203485|203335|30
1642492090000|2022-01-18 07:48:10|203505.3|203355.3|203490.8|203340.8|203506.8|203356.8|203486|203336|27
1642492100000|2022-01-18 07:48:20|203488.7|203338.7|203498.9|203348.9|203499.8|203349.8|203485.1|203335.1|18
1642492110000|2022-01-18 07:48:30|203497.8|203347.8|203502.5|203352.5|203503.4|203353.4|203495.6|203345.6|25
1642492120000|2022-01-18 07:48:40|203503.8|203353.8|203492.1|203342.1|203503.8|203353.8|203488.6|203338.6|29
1642492130000|2022-01-18 07:48:50|203495.6|203345.6|203503.3|203353.3|203503.3|203353.3|203487.7|203337.7|17
1642492140000|2022-01-18 07:49:00|203497.9|203347.9|203506.9|203356.9|203510.6|203360.6|203495.7|203345.7|25
1642492150000|2022-01-18 07:49:10|203503.1|203353.1|203501.5|203351.5|203506.6|203356.6|203496.8|203346.8|22
1642492160000|2022-01-18 07:49:20|203505.3|203355.3|203499.2|203349.2|203505.3|203355.3|203495.6|203345.6|18
1642492170000|2022-01-18 07:49:30|203501.7|203351.7|203491.7|203341.7|203501.7|203351.7|203487.2|203337.2|18
1642492180000|2022-01-18 07:49:40|203491|203341|203493.7|203343.7|203495.1|203345.1|203488.9|203338.9|24
1642492190000|2022-01-18 07:49:50|203494.2|203344.2|203490|203340|203497.7|203347.7|203490|203340|22
1642492200000|2022-01-18 07:50:00|203489.4|203339.4|203485.4|203335.4|203492.2|203342.2|203479.5|203329.5|29
1642492210000|2022-01-18 07:50:10|203483.2|203333.2|203472.9|203322.9|203493.6|203343.6|203470.6|203320.6|34
1642492220000|2022-01-18 07:50:20|203476.3|203326.3|203474.3|203324.3|203476.9|203326.9|203468.5|203318.5|28
1642492230000|2022-01-18 07:50:30|203475|203325|203478|203328|203479|203329|203474.4|203324.4|23
1642492240000|2022-01-18 07:50:40|203478.1|203328.1|203454.7|203304.7|203479.1|203329.1|203446.9|203296.9|23
1642492250000|2022-01-18 07:50:50|203453.8|203303.8|203469.4|203319.4|203471|203321|203453.8|203303.8|26
1642492260000|2022-01-18 07:51:00|203467.4|203317.4|203468.4|203318.4|203472.1|203322.1|203465.2|203315.2|25
1642492270000|2022-01-18 07:51:10|203468.8|203318.8|203463.9|203313.9|203472.4|203322.4|203463.9|203313.9|27
1642492280000|2022-01-18 07:51:20|203464.2|203314.2|203463.6|203313.6|203466|203316|203463.6|203313.6|24
1642492290000|2022-01-18 07:51:30|203463.7|203313.7|203467.4|203317.4|203470.4|203320.4|203462.6|203312.6|25
1642492300000|2022-01-18 07:51:40|203464.8|203314.8|203463.5|203313.5|203468.9|203318.9|203463.4|203313.4|22
1642492310000|2022-01-18 07:51:50|203464.8|203314.8|203468.4|203318.4|203468.4|203318.4|203463.6|203313.6|17
1642492320000|2022-01-18 07:52:00|203463.4|203313.4|203459.8|203309.8|203466.1|203316.1|203459.8|203309.8|27
1642492330000|2022-01-18 07:52:10|203459.7|203309.7|203451.6|203301.6|203463.6|203313.6|203449.4|203299.4|18
1642492340000|2022-01-18 07:52:20|203451.1|203301.1|203447.5|203297.5|203456.8|203306.8|203444.9|203294.9|27
1642492350000|2022-01-18 07:52:30|203447|203297|203454|203304|203459.5|203309.5|203447|203297|25
1642492360000|2022-01-18 07:52:40|203454.9|203304.9|203453|203303|203458.9|203308.9|203451.9|203301.9|17
1642492370000|2022-01-18 07:52:50|203453.3|203303.3|203424.3|203274.3|203453.6|203303.6|203398.5|203248.5|33
1642492380000|2022-01-18 07:53:00|203420.4|203270.4|203430.6|203280.6|203436|203286|203417.9|203267.9|22
1642492390000|2022-01-18 07:53:10|203430.7|203280.7|203455.2|203305.2|203456.4|203306.4|203430|203280|29
1642492400000|2022-01-18 07:53:20|203456.1|203306.1|203432.8|203282.8|203456.1|203306.1|203432.1|203282.1|23
1642492410000|2022-01-18 07:53:30|203433.1|203283.1|203418.3|203268.3|203440.1|203290.1|203417.8|203267.8|27
1642492420000|2022-01-18 07:53:40|203417.2|203267.2|203412.9|203262.9|203420.9|203270.9|203411.6|203261.6|16
1642492430000|2022-01-18 07:53:50|203414.8|203264.8|203416.4|203266.4|203416.7|203266.7|203413.7|203263.7|12
1642492440000|2022-01-18 07:54:00|203417.5|203267.5|203429.2|203279.2|203433.9|203283.9|203416|203266|26
1642492450000|2022-01-18 07:54:10|203431.8|203281.8|203445.6|203295.6|203451.4|203301.4|203431.3|203281.3|27
1642492460000|2022-01-18 07:54:20|203442.5|203292.5|203453.6|203303.6|203454.3|203304.3|203441.7|203291.7|25
1642492470000|2022-01-18 07:54:30|203453.3|203303.3|203442.8|203292.8|203453.3|203303.3|203439|203289|21
1642492480000|2022-01-18 07:54:40|203442.7|203292.7|203428.6|203278.6|203442.9|203292.9|203427.2|203277.2|25
1642492490000|2022-01-18 07:54:50|203428.4|203278.4|203418.6|203268.6|203430.9|203280.9|203414.1|203264.1|24
1642492500000|2022-01-18 07:55:00|203418.4|203268.4|203427|203277|203434.2|203284.2|203418.3|203268.3|28
1642492510000|2022-01-18 07:55:10|203426.7|203276.7|203418.2|203268.2|203427.5|203277.5|203414.9|203264.9|23
1642492520000|2022-01-18 07:55:20|203417.6|203267.6|203438.3|203288.3|203439.4|203289.4|203417.6|203267.6|11
1642492530000|2022-01-18 07:55:30|203440.5|203290.5|203439.6|203289.6|203442.7|203292.7|203437.4|203287.4|17
1642492540000|2022-01-18 07:55:40|203440.5|203290.5|203452.1|203302.1|203452.5|203302.5|203440|203290|21
1642492550000|2022-01-18 07:55:50|203451.8|203301.8|203453.1|203303.1|203454.3|203304.3|203450|203300|12
1642492560000|2022-01-18 07:56:00|203452.9|203302.9|203452.9|203302.9|203458|203308|203451.2|203301.2|14
1642492570000|2022-01-18 07:56:10|203455.6|203305.6|203455.2|203305.2|203457.4|203307.4|203453.9|203303.9|11
1642492580000|2022-01-18 07:56:20|203454.9|203304.9|203454|203304|203457.4|203307.4|203449.6|203299.6|20
1642492590000|2022-01-18 07:56:30|203454.5|203304.5|203454.3|203304.3|203456|203306|203450.6|203300.6|15
1642492600000|2022-01-18 07:56:40|203453.3|203303.3|203455.6|203305.6|203457.1|203307.1|203449.4|203299.4|15
1642492610000|2022-01-18 07:56:50|203455.7|203305.7|203455.8|203305.8|203458.7|203308.7|203454.7|203304.7|18
1642492620000|2022-01-18 07:57:00|203455.7|203305.7|203452.3|203302.3|203457.7|203307.7|203452.1|203302.1|19
1642492630000|2022-01-18 07:57:10|203452|203302|203442.6|203292.6|203455.6|203305.6|203440.6|203290.6|18
1642492640000|2022-01-18 07:57:20|203443.1|203293.1|203449.3|203299.3|203456.6|203306.6|203443.1|203293.1|19
1642492650000|2022-01-18 07:57:30|203458.5|203308.5|203459.2|203309.2|203459.2|203309.2|203451|203301|17
1642492660000|2022-01-18 07:57:40|203458.2|203308.2|203452.9|203302.9|203460|203310|203452.9|203302.9|10
1642492670000|2022-01-18 07:57:50|203452.6|203302.6|203450.7|203300.7|203455|203305|203450.7|203300.7|15
1642492680000|2022-01-18 07:58:00|203450.3|203300.3|203458.5|203308.5|203458.5|203308.5|203450.3|203300.3|20
1642492690000|2022-01-18 07:58:10|203453|203303|203455.9|203305.9|203461|203311|203451.4|203301.4|18
1642492700000|2022-01-18 07:58:20|203453.2|203303.2|203456.3|203306.3|203456.6|203306.6|203452.8|203302.8|15
1642492710000|2022-01-18 07:58:30|203455.8|203305.8|203451.6|203301.6|203455.8|203305.8|203451.1|203301.1|13
1642492720000|2022-01-18 07:58:40|203451.7|203301.7|203445|203295|203452.7|203302.7|203442|203292|19
1642492730000|2022-01-18 07:58:50|203444.9|203294.9|203441|203291|203445.3|203295.3|203437.5|203287.5|21
1642492740000|2022-01-18 07:59:00|203440.5|203290.5|203451|203301|203453.6|203303.6|203440|203290|24
1642492750000|2022-01-18 07:59:10|203450.7|203300.7|203453.1|203303.1|203454|203304|203450.7|203300.7|20
1642492760000|2022-01-18 07:59:20|203452.8|203302.8|203451.7|203301.7|203453.3|203303.3|203451.6|203301.6|14
1642492770000|2022-01-18 07:59:30|203451.2|203301.2|203449.6|203299.6|203456.2|203306.2|203449.6|203299.6|16
1642492780000|2022-01-18 07:59:40|203450.4|203300.4|203449.6|203299.6|203454.3|203304.3|203449.3|203299.3|17
1642492790000|2022-01-18 07:59:50|203449.5|203299.5|203450.1|203300.1|203452.2|203302.2|203448.9|203298.9|18
1642492800000|2022-01-18 08:00:00|203450.7|203300.7|203458|203308|203458.2|203308.2|203433.7|203283.7|34
1642492810000|2022-01-18 08:00:10|203456.2|203306.2|203463|203313|203471.1|203321.1|203448.5|203298.5|34
1642492820000|2022-01-18 08:00:20|203461.1|203311.1|203464.6|203314.6|203469.2|203319.2|203449.5|203299.5|37
1642492830000|2022-01-18 08:00:30|203469.8|203319.8|203470.4|203320.4|203470.4|203320.4|203464.6|203314.6|21
1642492840000|2022-01-18 08:00:40|203470.1|203320.1|203506.7|203356.7|203515.7|203365.7|203470.1|203320.1|32
1642492850000|2022-01-18 08:00:50|203508.6|203358.6|203493.4|203343.4|203517.2|203367.2|203491.7|203341.7|36
1642492860000|2022-01-18 08:01:00|203492.3|203342.3|203488.5|203338.5|203494.8|203344.8|203471.8|203321.8|31
1642492870000|2022-01-18 08:01:10|203488.8|203338.8|203487.2|203337.2|203494|203344|203486.1|203336.1|21
1642492880000|2022-01-18 08:01:20|203507.7|203357.7|203511.6|203361.6|203518.9|203368.9|203506.9|203356.9|32
1642492890000|2022-01-18 08:01:30|203513.7|203363.7|203500.8|203350.8|203513.7|203363.7|203498|203348|24
1642492900000|2022-01-18 08:01:40|203500.7|203350.7|203472.8|203322.8|203501.7|203351.7|203468|203318|30
1642492910000|2022-01-18 08:01:50|203473.2|203323.2|203484.7|203334.7|203487.1|203337.1|203458.2|203308.2|28
1642492920000|2022-01-18 08:02:00|203485.4|203335.4|203487.1|203337.1|203491.4|203341.4|203480.7|203330.7|31
1642492930000|2022-01-18 08:02:10|203487.9|203337.9|203444|203294|203500.9|203350.9|203441.7|203291.7|32
1642492940000|2022-01-18 08:02:20|203442.3|203292.3|203448.2|203298.2|203453.8|203303.8|203441.5|203291.5|25
1642492950000|2022-01-18 08:02:30|203452.3|203302.3|203467.5|203317.5|203476.2|203326.2|203451.8|203301.8|27
1642492960000|2022-01-18 08:02:40|203465.6|203315.6|203479.8|203329.8|203480.7|203330.7|203460.8|203310.8|32
1642492970000|2022-01-18 08:02:50|203477.2|203327.2|203433.4|203283.4|203479.7|203329.7|203429.1|203279.1|35
1642492980000|2022-01-18 08:03:00|203434.2|203284.2|203425.4|203275.4|203440.9|203290.9|203425|203275|25
1642492990000|2022-01-18 08:03:10|203425.6|203275.6|203417.7|203267.7|203428.8|203278.8|203416.5|203266.5|25
1642493000000|2022-01-18 08:03:20|203418.8|203268.8|203397.6|203247.6|203419.8|203269.8|203389.3|203239.3|27
1642493010000|2022-01-18 08:03:30|203394.2|203244.2|203388.2|203238.2|203401.3|203251.3|203388.2|203238.2|25
1642493020000|2022-01-18 08:03:40|203389.8|203239.8|203398.5|203248.5|203400.7|203250.7|203389.6|203239.6|28
1642493030000|2022-01-18 08:03:50|203399.4|203249.4|203430|203280|203435.6|203285.6|203399.4|203249.4|28
1642493040000|2022-01-18 08:04:00|203429|203279|203422.9|203272.9|203429|203279|203414.6|203264.6|21
1642493050000|2022-01-18 08:04:10|203423.9|203273.9|203434.1|203284.1|203434.9|203284.9|203417.5|203267.5|23
1642493060000|2022-01-18 08:04:20|203434.7|203284.7|203439.6|203289.6|203440.3|203290.3|203425.2|203275.2|29
1642493070000|2022-01-18 08:04:30|203441.9|203291.9|203437.6|203287.6|203442.9|203292.9|203437.6|203287.6|20
1642493080000|2022-01-18 08:04:40|203436.9|203286.9|203442.5|203292.5|203442.8|203292.8|203436.9|203286.9|13
1642493090000|2022-01-18 08:04:50|203423.4|203273.4|203441.6|203291.6|203441.6|203291.6|203421.8|203271.8|27
1642493100000|2022-01-18 08:05:00|203441|203291|203435.2|203285.2|203444.6|203294.6|203435.2|203285.2|30
1642493110000|2022-01-18 08:05:10|203435.4|203285.4|203447.3|203297.3|203447.3|203297.3|203434.6|203284.6|24
1642493120000|2022-01-18 08:05:20|203450.2|203300.2|203444.1|203294.1|203450.2|203300.2|203430.4|203280.4|33
1642493130000|2022-01-18 08:05:30|203443.7|203293.7|203472.7|203322.7|203472.8|203322.8|203443.5|203293.5|18
1642493140000|2022-01-18 08:05:40|203472.9|203322.9|203460.7|203310.7|203474.5|203324.5|203459.6|203309.6|20
1642493150000|2022-01-18 08:05:50|203460.6|203310.6|203420.5|203270.5|203460.7|203310.7|203415.4|203265.4|23
1642493160000|2022-01-18 08:06:00|203415.5|203265.5|203442.1|203292.1|203456.1|203306.1|203415.5|203265.5|35
1642493170000|2022-01-18 08:06:10|203431.9|203281.9|203417.8|203267.8|203434.6|203284.6|203405.4|203255.4|27
1642493180000|2022-01-18 08:06:20|203417.9|203267.9|203431.7|203281.7|203431.7|203281.7|203417.5|203267.5|22
1642493190000|2022-01-18 08:06:30|203431.5|203281.5|203426.1|203276.1|203431.6|203281.6|203422.8|203272.8|23
1642493200000|2022-01-18 08:06:40|203425.1|203275.1|203432.1|203282.1|203434.6|203284.6|203424.5|203274.5|23
1642493210000|2022-01-18 08:06:50|203432.4|203282.4|203453.7|203303.7|203462.2|203312.2|203430.9|203280.9|35
1642493220000|2022-01-18 08:07:00|203451.1|203301.1|203464|203314|203467.1|203317.1|203451.1|203301.1|27
1642493230000|2022-01-18 08:07:10|203463.4|203313.4|203441.2|203291.2|203467.1|203317.1|203434.1|203284.1|24
1642493240000|2022-01-18 08:07:20|203442|203292|203424|203274|203442|203292|203416.8|203266.8|25
1642493250000|2022-01-18 08:07:30|203422.7|203272.7|203430.6|203280.6|203430.6|203280.6|203422.6|203272.6|22
1642493260000|2022-01-18 08:07:40|203430.8|203280.8|203436.2|203286.2|203440.2|203290.2|203430.8|203280.8|23
1642493270000|2022-01-18 08:07:50|203429.1|203279.1|203424.8|203274.8|203430.8|203280.8|203423|203273|31
1642493280000|2022-01-18 08:08:00|203424.3|203274.3|203422.5|203272.5|203431.2|203281.2|203422.4|203272.4|27
1642493290000|2022-01-18 08:08:10|203421.4|203271.4|203431.1|203281.1|203431.1|203281.1|203419.5|203269.5|22
1642493300000|2022-01-18 08:08:20|203427.2|203277.2|203398.3|203248.3|203427.2|203277.2|203398.3|203248.3|25
1642493310000|2022-01-18 08:08:30|203397.4|203247.4|203415.3|203265.3|203423.1|203273.1|203397.4|203247.4|28
1642493320000|2022-01-18 08:08:40|203419.3|203269.3|203400|203250|203422|203272|203400|203250|15
1642493330000|2022-01-18 08:08:50|203399.5|203249.5|203432.3|203282.3|203432.3|203282.3|203398.9|203248.9|26
1642493340000|2022-01-18 08:09:00|203433.8|203283.8|203426|203276|203435.8|203285.8|203423.1|203273.1|31
1642493350000|2022-01-18 08:09:10|203425.3|203275.3|203424.8|203274.8|203429.7|203279.7|203421.7|203271.7|19
1642493360000|2022-01-18 08:09:20|203425|203275|203419|203269|203425|203275|203417.9|203267.9|22
1642493370000|2022-01-18 08:09:30|203418.7|203268.7|203419.9|203269.9|203421.2|203271.2|203415|203265|22
1642493380000|2022-01-18 08:09:40|203419|203269|203432.7|203282.7|203434.8|203284.8|203419|203269|35
1642493390000|2022-01-18 08:09:50|203432.8|203282.8|203439.7|203289.7|203439.7|203289.7|203432.3|203282.3|22
1642493400000|2022-01-18 08:10:00|203439.8|203289.8|203466.4|203316.4|203477.9|203327.9|203439.8|203289.8|34
1642493410000|2022-01-18 08:10:10|203465|203315|203470.9|203320.9|203476.1|203326.1|203462.6|203312.6|32
1642493420000|2022-01-18 08:10:20|203470.6|203320.6|203477.3|203327.3|203477.3|203327.3|203470.6|203320.6|30
1642493430000|2022-01-18 08:10:30|203476.2|203326.2|203492.3|203342.3|203492.3|203342.3|203474.7|203324.7|36
1642493440000|2022-01-18 08:10:40|203510.1|203360.1|203461|203311|203516.5|203366.5|203461|203311|33
1642493450000|2022-01-18 08:10:50|203462.4|203312.4|203427.1|203277.1|203462.4|203312.4|203425.6|203275.6|34
1642493460000|2022-01-18 08:11:00|203430.5|203280.5|203453.4|203303.4|203455.1|203305.1|203426.5|203276.5|32
1642493470000|2022-01-18 08:11:10|203453.3|203303.3|203453.5|203303.5|203456.2|203306.2|203443.3|203293.3|31
1642493480000|2022-01-18 08:11:20|203454.7|203304.7|203440.9|203290.9|203457.8|203307.8|203436.1|203286.1|34
1642493490000|2022-01-18 08:11:30|203442.2|203292.2|203423.9|203273.9|203442.2|203292.2|203420.3|203270.3|32
1642493500000|2022-01-18 08:11:40|203423.4|203273.4|203435.2|203285.2|203441.7|203291.7|203423.4|203273.4|32
1642493510000|2022-01-18 08:11:50|203436|203286|203440.3|203290.3|203442.4|203292.4|203428.4|203278.4|35
1642493520000|2022-01-18 08:12:00|203441.4|203291.4|203439.6|203289.6|203443.6|203293.6|203437.4|203287.4|31
1642493530000|2022-01-18 08:12:10|203440|203290|203436.8|203286.8|203442.5|203292.5|203436.6|203286.6|25
1642493540000|2022-01-18 08:12:20|203437.4|203287.4|203426.3|203276.3|203442.4|203292.4|203426.3|203276.3|29
1642493550000|2022-01-18 08:12:30|203426.2|203276.2|203420|203270|203427.6|203277.6|203418.2|203268.2|22
1642493560000|2022-01-18 08:12:40|203418.8|203268.8|203419.5|203269.5|203420.6|203270.6|203418.8|203268.8|14
1642493570000|2022-01-18 08:12:50|203419.4|203269.4|203423.8|203273.8|203425.7|203275.7|203419.2|203269.2|24
1642493580000|2022-01-18 08:13:00|203423.2|203273.2|203423.9|203273.9|203424.8|203274.8|203422.1|203272.1|24
1642493590000|2022-01-18 08:13:10|203423.7|203273.7|203441.6|203291.6|203441.6|203291.6|203422.5|203272.5|23
1642493600000|2022-01-18 08:13:20|203444.2|203294.2|203445.8|203295.8|203446.3|203296.3|203439.6|203289.6|32
1642493610000|2022-01-18 08:13:30|203445.9|203295.9|203445.9|203295.9|203447.7|203297.7|203441.1|203291.1|32
1642493620000|2022-01-18 08:13:40|203446.8|203296.8|203453.9|203303.9|203461|203311|203445.3|203295.3|23
1642493630000|2022-01-18 08:13:50|203453.4|203303.4|203454.9|203304.9|203457.2|203307.2|203450.4|203300.4|29
1642493640000|2022-01-18 08:14:00|203455.4|203305.4|203456.5|203306.5|203464.4|203314.4|203453.3|203303.3|31
1642493650000|2022-01-18 08:14:10|203456.6|203306.6|203452.8|203302.8|203457.1|203307.1|203450.9|203300.9|26
1642493660000|2022-01-18 08:14:20|203449.7|203299.7|203417.9|203267.9|203451.4|203301.4|203411.9|203261.9|23
1642493670000|2022-01-18 08:14:30|203417.7|203267.7|203419.6|203269.6|203421|203271|203417|203267|26
1642493680000|2022-01-18 08:14:40|203419|203269|203428.9|203278.9|203429.9|203279.9|203414.6|203264.6|32
1642493690000|2022-01-18 08:14:50|203426.4|203276.4|203429.5|203279.5|203430.5|203280.5|203408.8|203258.8|35
1642493700000|2022-01-18 08:15:00|203428.2|203278.2|203448.9|203298.9|203449.8|203299.8|203426.8|203276.8|37
1642493710000|2022-01-18 08:15:10|203450.4|203300.4|203418.6|203268.6|203453.9|203303.9|203412.4|203262.4|38
1642493720000|2022-01-18 08:15:20|203420|203270|203430.8|203280.8|203433.5|203283.5|203418|203268|34
1642493730000|2022-01-18 08:15:30|203429.6|203279.6|203389.3|203239.3|203429.6|203279.6|203384|203234|32
1642493740000|2022-01-18 08:15:40|203390|203240|203390.2|203240.2|203390.6|203240.6|203386.2|203236.2|26
1642493750000|2022-01-18 08:15:50|203390.8|203240.8|203391.6|203241.6|203394.9|203244.9|203389.1|203239.1|20
1642493760000|2022-01-18 08:16:00|203392.2|203242.2|203396.8|203246.8|203396.8|203246.8|203392.2|203242.2|23
1642493770000|2022-01-18 08:16:10|203396.7|203246.7|203393.7|203243.7|203398.5|203248.5|203392.9|203242.9|23
1642493780000|2022-01-18 08:16:20|203394|203244|203395.2|203245.2|203395.2|203245.2|203390.2|203240.2|23
1642493790000|2022-01-18 08:16:30|203395.5|203245.5|203390.6|203240.6|203395.5|203245.5|203388.3|203238.3|24
1642493800000|2022-01-18 08:16:40|203391.2|203241.2|203396|203246|203401.5|203251.5|203391.2|203241.2|17
1642493810000|2022-01-18 08:16:50|203395.6|203245.6|203415.5|203265.5|203420.7|203270.7|203395.6|203245.6|27
1642493820000|2022-01-18 08:17:00|203416.1|203266.1|203417.3|203267.3|203418.5|203268.5|203412.8|203262.8|26
1642493830000|2022-01-18 08:17:10|203417.9|203267.9|203428.8|203278.8|203429.2|203279.2|203417.5|203267.5|30
1642493840000|2022-01-18 08:17:20|203428.5|203278.5|203420.8|203270.8|203428.5|203278.5|203417.4|203267.4|29
1642493850000|2022-01-18 08:17:30|203420.5|203270.5|203421.8|203271.8|203427.8|203277.8|203420.5|203270.5|22
1642493860000|2022-01-18 08:17:40|203421.7|203271.7|203431.4|203281.4|203431.6|203281.6|203419.5|203269.5|31
1642493870000|2022-01-18 08:17:50|203431.5|203281.5|203416.6|203266.6|203431.5|203281.5|203416.6|203266.6|33
1642493880000|2022-01-18 08:18:00|203419.2|203269.2|203420.2|203270.2|203421.4|203271.4|203419.2|203269.2|18
1642493890000|2022-01-18 08:18:10|203420.1|203270.1|203417.6|203267.6|203420.1|203270.1|203413.2|203263.2|25
1642493900000|2022-01-18 08:18:20|203417.8|203267.8|203417.8|203267.8|203420.6|203270.6|203393.7|203243.7|28
1642493910000|2022-01-18 08:18:30|203419.3|203269.3|203414.4|203264.4|203421.1|203271.1|203414.4|203264.4|24
1642493920000|2022-01-18 08:18:40|203414.8|203264.8|203417.3|203267.3|203421.2|203271.2|203402.1|203252.1|34
1642493930000|2022-01-18 08:18:50|203418.2|203268.2|203424.5|203274.5|203425.4|203275.4|203417.8|203267.8|26
1642493940000|2022-01-18 08:19:00|203424.3|203274.3|203454.7|203304.7|203454.7|203304.7|203422.1|203272.1|29
1642493950000|2022-01-18 08:19:10|203455.2|203305.2|203453.1|203303.1|203455.2|203305.2|203452.4|203302.4|27
1642493960000|2022-01-18 08:19:20|203455.5|203305.5|203501.6|203351.6|203506.8|203356.8|203452.3|203302.3|26
1642493970000|2022-01-18 08:19:30|203500.9|203350.9|203509|203359|203509.2|203359.2|203499.9|203349.9|23
1642493980000|2022-01-18 08:19:40|203508.2|203358.2|203475.9|203325.9|203509.7|203359.7|203475.9|203325.9|28
1642493990000|2022-01-18 08:19:50|203480.2|203330.2|203472.8|203322.8|203496.1|203346.1|203471.6|203321.6|33
1642494000000|2022-01-18 08:20:00|203472.9|203322.9|203500.6|203350.6|203500.6|203350.6|203472.9|203322.9|32
1642494010000|2022-01-18 08:20:10|203497.7|203347.7|203458.4|203308.4|203497.7|203347.7|203456.9|203306.9|27
1642494020000|2022-01-18 08:20:20|203457.5|203307.5|203455.6|203305.6|203461.4|203311.4|203455.6|203305.6|23
1642494030000|2022-01-18 08:20:30|203431.2|203281.2|203421.3|203271.3|203431.2|203281.2|203413.7|203263.7|26
1642494040000|2022-01-18 08:20:40|203422.4|203272.4|203421.9|203271.9|203423.4|203273.4|203418.9|203268.9|22
1642494050000|2022-01-18 08:20:50|203424|203274|203423.4|203273.4|203432.1|203282.1|203416.9|203266.9|27
1642494060000|2022-01-18 08:21:00|203423.2|203273.2|203429.1|203279.1|203444.7|203294.7|203423|203273|31
1642494070000|2022-01-18 08:21:10|203429|203279|203426.5|203276.5|203432.6|203282.6|203423.5|203273.5|31
1642494080000|2022-01-18 08:21:20|203426.4|203276.4|203424.1|203274.1|203426.5|203276.5|203419.8|203269.8|18
1642494090000|2022-01-18 08:21:30|203424.3|203274.3|203424.1|203274.1|203438.3|203288.3|203418.1|203268.1|28
1642494100000|2022-01-18 08:21:40|203422.4|203272.4|203431.7|203281.7|203433.4|203283.4|203421.4|203271.4|25
1642494110000|2022-01-18 08:21:50|203433.1|203283.1|203420.6|203270.6|203447.8|203297.8|203420.1|203270.1|34
1642494120000|2022-01-18 08:22:00|203423.2|203273.2|203433|203283|203433|203283|203416.4|203266.4|30
1642494130000|2022-01-18 08:22:10|203436.8|203286.8|203449.7|203299.7|203449.7|203299.7|203434.8|203284.8|29
1642494140000|2022-01-18 08:22:20|203451|203301|203484.5|203334.5|203486.6|203336.6|203451|203301|30
1642494150000|2022-01-18 08:22:30|203482|203332|203460.3|203310.3|203484.9|203334.9|203456.4|203306.4|30
1642494160000|2022-01-18 08:22:40|203460.2|203310.2|203460.4|203310.4|203463.3|203313.3|203460.2|203310.2|15
1642494170000|2022-01-18 08:22:50|203460.5|203310.5|203447.6|203297.6|203461.3|203311.3|203432.2|203282.2|24
1642494180000|2022-01-18 08:23:00|203447.5|203297.5|203450.5|203300.5|203453.6|203303.6|203444.3|203294.3|33
1642494190000|2022-01-18 08:23:10|203451.2|203301.2|203482.9|203332.9|203482.9|203332.9|203450.5|203300.5|34
1642494200000|2022-01-18 08:23:20|203477.1|203327.1|203470|203320|203486.8|203336.8|203463.2|203313.2|35
1642494210000|2022-01-18 08:23:30|203470.7|203320.7|203467.1|203317.1|203474.4|203324.4|203462.5|203312.5|22
1642494220000|2022-01-18 08:23:40|203467.4|203317.4|203482.4|203332.4|203482.9|203332.9|203463.3|203313.3|36
1642494230000|2022-01-18 08:23:50|203482.2|203332.2|203463.9|203313.9|203484|203334|203463.1|203313.1|30
1642494240000|2022-01-18 08:24:00|203469.2|203319.2|203485.1|203335.1|203492.2|203342.2|203449.8|203299.8|39
1642494250000|2022-01-18 08:24:10|203468.7|203318.7|203471.6|203321.6|203485.9|203335.9|203460.1|203310.1|29
1642494260000|2022-01-18 08:24:20|203471.5|203321.5|203464.3|203314.3|203471.5|203321.5|203462.5|203312.5|28
1642494270000|2022-01-18 08:24:30|203464.4|203314.4|203483.4|203333.4|203506.6|203356.6|203458.4|203308.4|28
1642494280000|2022-01-18 08:24:40|203484.1|203334.1|203481.6|203331.6|203496.3|203346.3|203481.3|203331.3|31
1642494290000|2022-01-18 08:24:50|203483.1|203333.1|203482.6|203332.6|203486.7|203336.7|203481.9|203331.9|23
1642494300000|2022-01-18 08:25:00|203487.1|203337.1|203492.8|203342.8|203493.2|203343.2|203483.2|203333.2|30
1642494310000|2022-01-18 08:25:10|203493|203343|203480.3|203330.3|203496.3|203346.3|203479.3|203329.3|16
1642494320000|2022-01-18 08:25:20|203481.3|203331.3|203456.5|203306.5|203481.3|203331.3|203451.3|203301.3|27
1642494330000|2022-01-18 08:25:30|203454.8|203304.8|203459.2|203309.2|203460.2|203310.2|203454.5|203304.5|27
1642494340000|2022-01-18 08:25:40|203459.3|203309.3|203449.9|203299.9|203459.5|203309.5|203449.9|203299.9|29
1642494350000|2022-01-18 08:25:50|203452.9|203302.9|203474.6|203324.6|203477.8|203327.8|203452.9|203302.9|33
1642494360000|2022-01-18 08:26:00|203473.5|203323.5|203479.9|203329.9|203481.9|203331.9|203470.9|203320.9|32
1642494370000|2022-01-18 08:26:10|203480.2|203330.2|203480.2|203330.2|203489|203339|203480.2|203330.2|35
1642494380000|2022-01-18 08:26:20|203478.8|203328.8|203485.1|203335.1|203485.1|203335.1|203464.2|203314.2|33
1642494390000|2022-01-18 08:26:30|203483.9|203333.9|203504.9|203354.9|203509.7|203359.7|203482.4|203332.4|34
1642494400000|2022-01-18 08:26:40|203504.7|203354.7|203515.2|203365.2|203515.2|203365.2|203503.1|203353.1|30
1642494410000|2022-01-18 08:26:50|203515.8|203365.8|203521.7|203371.7|203528.5|203378.5|203515.2|203365.2|33
1642494420000|2022-01-18 08:27:00|203522.3|203372.3|203507.7|203357.7|203522.3|203372.3|203505.8|203355.8|33
1642494430000|2022-01-18 08:27:10|203507.2|203357.2|203512.2|203362.2|203512.6|203362.6|203505.8|203355.8|23
1642494440000|2022-01-18 08:27:20|203512.3|203362.3|203496|203346|203512.5|203362.5|203496|203346|23
1642494450000|2022-01-18 08:27:30|203495.9|203345.9|203499.6|203349.6|203500|203350|203495.9|203345.9|24
1642494460000|2022-01-18 08:27:40|203498.3|203348.3|203510.7|203360.7|203513.5|203363.5|203490.7|203340.7|30
1642494470000|2022-01-18 08:27:50|203510.4|203360.4|203541.2|203391.2|203541.2|203391.2|203510.4|203360.4|22
1642494480000|2022-01-18 08:28:00|203540.7|203390.7|203550.9|203400.9|203555|203405|203534.6|203384.6|24
1642494490000|2022-01-18 08:28:10|203550.8|203400.8|203549|203399|203551.9|203401.9|203547.9|203397.9|20
1642494500000|2022-01-18 08:28:20|203548|203398|203551.9|203401.9|203552.1|203402.1|203547.4|203397.4|15
1642494510000|2022-01-18 08:28:30|203553.7|203403.7|203550|203400|203555|203405|203549.7|203399.7|21
1642494520000|2022-01-18 08:28:40|203550.6|203400.6|203560.5|203410.5|203564.8|203414.8|203548.6|203398.6|20
1642494530000|2022-01-18 08:28:50|203561.9|203411.9|203559|203409|203563.4|203413.4|203558.2|203408.2|18
1642494540000|2022-01-18 08:29:00|203560.6|203410.6|203566.2|203416.2|203567.2|203417.2|203554.5|203404.5|31
1642494550000|2022-01-18 08:29:10|203559.7|203409.7|203594.6|203444.6|203601.9|203451.9|203558.6|203408.6|35
1642494560000|2022-01-18 08:29:20|203596.8|203446.8|203566.8|203416.8|203596.8|203446.8|203566.8|203416.8|31
1642494570000|2022-01-18 08:29:30|203563.9|203413.9|203564.1|203414.1|203568.7|203418.7|203559.5|203409.5|32
1642494580000|2022-01-18 08:29:40|203565.1|203415.1|203565|203415|203566|203416|203560.2|203410.2|15
1642494590000|2022-01-18 08:29:50|203564.4|203414.4|203557.4|203407.4|203564.4|203414.4|203554.3|203404.3|17
1642494600000|2022-01-18 08:30:00|203557.2|203407.2|203562.4|203412.4|203567|203417|203556.6|203406.6|28
1642494610000|2022-01-18 08:30:10|203561.3|203411.3|203537.3|203387.3|203564.5|203414.5|203528.7|203378.7|33
1642494620000|2022-01-18 08:30:20|203536.5|203386.5|203555.3|203405.3|203570.5|203463.4|203513.4|203386.5|25
1642494630000|2022-01-18 08:30:30|203554.4|203404.4|203593.6|203443.6|203593.6|203443.6|203553.1|203403.1|23
1642494640000|2022-01-18 08:30:40|203596.7|203446.7|203611.5|203461.5|203612.5|203462.5|203591.5|203441.5|24
1642494650000|2022-01-18 08:30:50|203613|203463|203628.7|203478.7|203640|203490|203613|203463|26
1642494660000|2022-01-18 08:31:00|203627.8|203477.8|203610.9|203460.9|203627.8|203477.8|203603.4|203453.4|25
1642494670000|2022-01-18 08:31:10|203610.5|203460.5|203635|203485|203637.3|203487.3|203606.6|203456.6|24
1642494680000|2022-01-18 08:31:20|203635.4|203485.4|203644.9|203494.9|203644.9|203494.9|203634.7|203484.7|19
1642494690000|2022-01-18 08:31:30|203645.6|203495.6|203639.4|203489.4|203645.6|203495.6|203639.4|203489.4|17
1642494700000|2022-01-18 08:31:40|203642|203492|203679.4|203529.4|203679.4|203529.4|203641.1|203491.1|18
1642494710000|2022-01-18 08:31:50|203680.7|203530.7|203654.1|203504.1|203680.7|203530.7|203648.7|203498.7|31
1642494720000|2022-01-18 08:32:00|203659.4|203509.4|203673.7|203523.7|203673.7|203523.7|203655|203505|23
1642494730000|2022-01-18 08:32:10|203673.8|203523.8|203713|203563|203716.2|203591.9|203641.9|203521.2|21
1642494740000|2022-01-18 08:32:20|203715.3|203565.3|203721.2|203571.2|203721.9|203571.9|203710.1|203560.1|21
1642494750000|2022-01-18 08:32:30|203721.1|203571.1|203719.8|203569.8|203721.6|203571.6|203717.9|203567.9|18
1642494760000|2022-01-18 08:32:40|203719.3|203569.3|203717.8|203567.8|203719.8|203569.8|203716.3|203566.3|19
1642494770000|2022-01-18 08:32:50|203717.2|203567.2|203720.5|203570.5|203720.5|203570.5|203717.2|203567.2|19
1642494780000|2022-01-18 08:33:00|203718.5|203568.5|203696|203546|203718.5|203568.5|203688.9|203538.9|18
1642494790000|2022-01-18 08:33:10|203697.7|203547.7|203695.1|203545.1|203698.3|203548.3|203693.9|203543.9|17
1642494800000|2022-01-18 08:33:20|203695.6|203545.6|203694.7|203544.7|203697.9|203547.9|203694.4|203544.4|14
1642494810000|2022-01-18 08:33:30|203694.6|203544.6|203701|203551|203704.1|203554.1|203693.4|203543.4|25
1642494820000|2022-01-18 08:33:40|203700|203550|203716|203566|203716|203610.6|203660.6|203546.1|24
1642494830000|2022-01-18 08:33:50|203718.2|203568.2|203719.9|203569.9|203721.9|203571.9|203717.7|203567.7|18
1642494840000|2022-01-18 08:34:00|203719.6|203569.6|203721.4|203571.4|203724|203574|203718.8|203568.8|16
1642494850000|2022-01-18 08:34:10|203721.8|203571.8|203700.5|203550.5|203722.3|203572.3|203692.2|203542.2|23
1642494860000|2022-01-18 08:34:20|203699.7|203549.7|203701.2|203551.2|203704.9|203554.9|203699.4|203549.4|24
1642494870000|2022-01-18 08:34:30|203700.5|203550.5|203696.4|203546.4|203701.1|203551.1|203695.3|203545.3|17
1642494880000|2022-01-18 08:34:40|203697.9|203547.9|203695.3|203545.3|203701.3|203551.3|203694.7|203544.7|20
1642494890000|2022-01-18 08:34:50|203694.8|203544.8|203665.8|203515.8|203700|203550|203665.8|203515.8|20
1642494900000|2022-01-18 08:35:00|203665.6|203515.6|203663.4|203513.4|203665.6|203515.6|203660.5|203510.5|25
1642494910000|2022-01-18 08:35:10|203663.9|203513.9|203663.5|203513.5|203663.9|203513.9|203659.9|203509.9|18
1642494920000|2022-01-18 08:35:20|203663.4|203513.4|203697.1|203547.1|203697.2|203547.2|203663.4|203513.4|25
1642494930000|2022-01-18 08:35:30|203698.5|203548.5|203694.5|203544.5|203700.4|203550.4|203694.1|203544.1|21
1642494940000|2022-01-18 08:35:40|203694.2|203544.2|203698.2|203548.2|203698.8|203548.8|203693.8|203543.8|14
1642494950000|2022-01-18 08:35:50|203697.3|203547.3|203694.3|203544.3|203697.8|203547.8|203694.2|203544.2|11
1642494960000|2022-01-18 08:36:00|203694.4|203544.4|203698|203548|203713.7|203563.7|203694.4|203544.4|23
1642494970000|2022-01-18 08:36:10|203699.2|203549.2|203704|203554|203704|203554|203696.1|203546.1|22
1642494980000|2022-01-18 08:36:20|203703.9|203553.9|203703.3|203553.3|203708.5|203558.5|203698.3|203548.3|24
1642494990000|2022-01-18 08:36:30|203703.9|203553.9|203702.7|203552.7|203705|203555|203702.6|203552.6|7
1642495000000|2022-01-18 08:36:40|203702.4|203552.4|203701.5|203551.5|203702.8|203552.8|203701.3|203551.3|16
1642495010000|2022-01-18 08:36:50|203706.6|203556.6|203704.9|203554.9|203706.6|203556.6|203701.9|203551.9|18
1642495020000|2022-01-18 08:37:00|203703.7|203553.7|203717.9|203567.9|203719.5|203569.5|203703.5|203553.5|15
1642495030000|2022-01-18 08:37:10|203717.3|203567.3|203722.5|203572.5|203722.5|203572.5|203717.3|203567.3|14
1642495040000|2022-01-18 08:37:20|203722.8|203572.8|203725.2|203575.2|203739.4|203589.4|203722.8|203572.8|19
1642495050000|2022-01-18 08:37:30|203727.4|203577.4|203756.6|203606.6|203765.3|203662.3|203712.3|203577.4|32
1642495060000|2022-01-18 08:37:40|203756.2|203606.2|203752.2|203602.2|203756.3|203606.3|203744.1|203594.1|37
1642495070000|2022-01-18 08:37:50|203752.5|203602.5|203761.8|203611.8|203765.1|203615.1|203751.6|203601.6|33
1642495080000|2022-01-18 08:38:00|203762.4|203612.4|203748.6|203598.6|203767.3|203617.3|203747.4|203597.4|24
1642495090000|2022-01-18 08:38:10|203748.7|203598.7|203746.5|203596.5|203756.5|203606.5|203738.5|203588.5|25
1642495100000|2022-01-18 08:38:20|203744.8|203594.8|203745.6|203595.6|203746.5|203596.5|203731.9|203581.9|24
1642495110000|2022-01-18 08:38:30|203745|203595|203749.3|203599.3|203749.7|203599.7|203744.3|203594.3|23
1642495120000|2022-01-18 08:38:40|203751.9|203601.9|203744.4|203594.4|203752|203602|203739.7|203589.7|25
1642495130000|2022-01-18 08:38:50|203746.6|203596.6|203745.2|203595.2|203750.2|203600.2|203739.4|203589.4|22
1642495140000|2022-01-18 08:39:00|203744.4|203594.4|203759.7|203609.7|203764.2|203614.2|203743.6|203593.6|21
1642495150000|2022-01-18 08:39:10|203758.7|203608.7|203748.8|203598.8|203759.3|203609.3|203746.8|203596.8|24
1642495160000|2022-01-18 08:39:20|203748.3|203598.3|203741.1|203591.1|203748.8|203598.8|203726.4|203576.4|25
1642495170000|2022-01-18 08:39:30|203738|203588|203750.9|203600.9|203762.2|203612.2|203737.6|203587.6|31
1642495180000|2022-01-18 08:39:40|203750.2|203600.2|203725.7|203575.7|203752|203602|203719.2|203569.2|22
1642495190000|2022-01-18 08:39:50|203723|203573|203709.1|203559.1|203726.4|203576.4|203709.1|203559.1|23
1642495200000|2022-01-18 08:40:00|203716.9|203566.9|203711.9|203561.9|203735|203585|203710.5|203560.5|31
1642495210000|2022-01-18 08:40:10|203713.6|203563.6|203719.2|203569.2|203730.2|203580.2|203710.7|203560.7|22
1642495220000|2022-01-18 08:40:20|203719.1|203569.1|203720.8|203570.8|203735.7|203585.7|203715.3|203565.3|23
1642495230000|2022-01-18 08:40:30|203720.7|203570.7|203713.3|203563.3|203722.6|203572.6|203710.4|203560.4|20
1642495240000|2022-01-18 08:40:40|203713.7|203563.7|203732.7|203582.7|203734.9|203584.9|203713.4|203563.4|22
1642495250000|2022-01-18 08:40:50|203728.8|203578.8|203723.6|203573.6|203745.1|203595.1|203720.7|203570.7|25
1642495260000|2022-01-18 08:41:00|203723.7|203573.7|203721.7|203571.7|203742.9|203592.9|203720.1|203570.1|25
1642495270000|2022-01-18 08:41:10|203719.1|203569.1|203720.1|203570.1|203723.6|203573.6|203718.8|203568.8|25
1642495280000|2022-01-18 08:41:20|203719.9|203569.9|203715|203565|203733.8|203583.8|203715|203565|23
1642495290000|2022-01-18 08:41:30|203715.8|203565.8|203721|203571|203721.7|203571.7|203714.9|203564.9|21
1642495300000|2022-01-18 08:41:40|203722.2|203572.2|203709.5|203559.5|203727|203577|203706.6|203556.6|25
1642495310000|2022-01-18 08:41:50|203711.5|203561.5|203711.9|203561.9|203711.9|203561.9|203709.4|203559.4|18
1642495320000|2022-01-18 08:42:00|203713|203563|203712.7|203562.7|203716.5|203566.5|203707.6|203557.6|22
1642495330000|2022-01-18 08:42:10|203711.7|203561.7|203708.2|203558.2|203713.8|203563.8|203708.2|203558.2|12
1642495340000|2022-01-18 08:42:20|203708|203558|203697.5|203547.5|203708.7|203558.7|203696.6|203546.6|22
1642495350000|2022-01-18 08:42:30|203697.4|203547.4|203695.3|203545.3|203697.4|203547.4|203691.4|203541.4|25
1642495360000|2022-01-18 08:42:40|203695.6|203545.6|203690.6|203540.6|203696.6|203546.6|203689.1|203539.1|18
1642495370000|2022-01-18 08:42:50|203670.9|203520.9|203684.6|203534.6|203685.8|203535.8|203663.7|203513.7|36
1642495380000|2022-01-18 08:43:00|203683.1|203533.1|203695.8|203545.8|203696.7|203546.7|203683.1|203533.1|21
1642495390000|2022-01-18 08:43:10|203696.5|203546.5|203697.4|203547.4|203697.4|203547.4|203694.4|203544.4|19
1642495400000|2022-01-18 08:43:20|203697.3|203547.3|203686.2|203536.2|203698.4|203548.4|203686|203536|20
1642495410000|2022-01-18 08:43:30|203688|203538|203686.8|203536.8|203688.1|203538.1|203686.3|203536.3|17
1642495420000|2022-01-18 08:43:40|203687.2|203537.2|203681.5|203531.5|203687.2|203537.2|203677.4|203527.4|22
1642495430000|2022-01-18 08:43:50|203682.9|203532.9|203679.7|203529.7|203682.9|203532.9|203677.2|203527.2|17
1642495440000|2022-01-18 08:44:00|203677.7|203527.7|203685.6|203535.6|203685.6|203535.6|203677.1|203527.1|22
1642495450000|2022-01-18 08:44:10|203685.7|203535.7|203683.9|203533.9|203685.7|203535.7|203682.1|203532.1|12
1642495460000|2022-01-18 08:44:20|203684.4|203534.4|203687.4|203537.4|203689.8|203539.8|203683.6|203533.6|19
1642495470000|2022-01-18 08:44:30|203687.3|203537.3|203687.3|203537.3|203688.7|203538.7|203686.3|203536.3|21
1642495480000|2022-01-18 08:44:40|203686.9|203536.9|203688.9|203538.9|203688.9|203538.9|203686|203536|21
1642495490000|2022-01-18 08:44:50|203689.2|203539.2|203688.3|203538.3|203689.7|203539.7|203688.3|203538.3|16
1642495500000|2022-01-18 08:45:00|203688.5|203538.5|203690.3|203540.3|203690.3|203540.3|203685.8|203535.8|21
1642495510000|2022-01-18 08:45:10|203690.1|203540.1|203689.5|203539.5|203690.1|203540.1|203686.6|203536.6|23
1642495520000|2022-01-18 08:45:20|203690.1|203540.1|203689.6|203539.6|203690.7|203540.7|203689|203539|20
1642495530000|2022-01-18 08:45:30|203689.7|203539.7|203690|203540|203690.8|203540.8|203689.7|203539.7|10
1642495540000|2022-01-18 08:45:40|203690.1|203540.1|203689.4|203539.4|203690.1|203540.1|203688.9|203538.9|15
1642495550000|2022-01-18 08:45:50|203690.3|203540.3|203695.8|203545.8|203695.8|203545.8|203689.2|203539.2|19
1642495560000|2022-01-18 08:46:00|203693.5|203543.5|203691.9|203541.9|203696.5|203546.5|203690.9|203540.9|24
1642495570000|2022-01-18 08:46:10|203693.6|203543.6|203695.6|203545.6|203696.2|203546.2|203692.6|203542.6|18
1642495580000|2022-01-18 08:46:20|203696.6|203546.6|203694.2|203544.2|203696.6|203546.6|203693.4|203543.4|14
1642495590000|2022-01-18 08:46:30|203693.7|203543.7|203687.8|203537.8|203696.3|203546.3|203687.5|203537.5|21
1642495600000|2022-01-18 08:46:40|203687.6|203537.6|203689.1|203539.1|203690.5|203540.5|203686.8|203536.8|18
1642495610000|2022-01-18 08:46:50|203690.7|203540.7|203690.3|203540.3|203690.9|203540.9|203688.9|203538.9|16
1642495620000|2022-01-18 08:47:00|203688.7|203538.7|203678.3|203528.3|203688.7|203538.7|203675|203525|22
1642495630000|2022-01-18 08:47:10|203680.6|203530.6|203679.2|203529.2|203681.9|203531.9|203677.8|203527.8|24
1642495640000|2022-01-18 08:47:20|203679.1|203529.1|203664.6|203514.6|203679.9|203529.9|203661.2|203511.2|28
1642495650000|2022-01-18 08:47:30|203665.1|203515.1|203665.8|203515.8|203668.6|203518.6|203661.5|203511.5|34
1642495660000|2022-01-18 08:47:40|203664.5|203514.5|203665.7|203515.7|203667.8|203517.8|203662.8|203512.8|25
1642495670000|2022-01-18 08:47:50|203664.6|203514.6|203664.4|203514.4|203667.5|203517.5|203663|203513|27
1642495680000|2022-01-18 08:48:00|203665.3|203515.3|203659.6|203509.6|203665.3|203515.3|203659.6|203509.6|26
1642495690000|2022-01-18 08:48:10|203660.2|203510.2|203657.9|203507.9|203660.9|203510.9|203657.9|203507.9|20
1642495700000|2022-01-18 08:48:20|203658.8|203508.8|203619.8|203469.8|203659.1|203509.1|203615.5|203465.5|33
1642495710000|2022-01-18 08:48:30|203619.6|203469.6|203634.3|203484.3|203636|203486|203619.6|203469.6|34
1642495720000|2022-01-18 08:48:40|203634.6|203484.6|203657.5|203507.5|203657.7|203507.7|203632.5|203482.5|30
1642495730000|2022-01-18 08:48:50|203657.4|203507.4|203656|203506|203660|203510|203653.9|203503.9|30
1642495740000|2022-01-18 08:49:00|203655.7|203505.7|203636.9|203486.9|203655.7|203505.7|203636.7|203486.7|27
1642495750000|2022-01-18 08:49:10|203637.2|203487.2|203650.7|203500.7|203653.4|203503.4|203636.8|203486.8|28
1642495760000|2022-01-18 08:49:20|203645.1|203495.1|203656.7|203506.7|203658.9|203508.9|203640.3|203490.3|30
1642495770000|2022-01-18 08:49:30|203655.4|203505.4|203644.9|203494.9|203655.9|203505.9|203642.9|203492.9|23
1642495780000|2022-01-18 08:49:40|203640.9|203490.9|203643.3|203493.3|203643.3|203493.3|203639.4|203489.4|19
1642495790000|2022-01-18 08:49:50|203643.1|203493.1|203639.4|203489.4|203643.6|203493.6|203637.2|203487.2|21
1642495800000|2022-01-18 08:50:00|203642|203492|203644.2|203494.2|203652.5|203502.5|203642|203492|29
1642495810000|2022-01-18 08:50:10|203647.5|203497.5|203634|203484|203647.5|203497.5|203631.9|203481.9|21
1642495820000|2022-01-18 08:50:20|203634.5|203484.5|203644.7|203494.7|203644.7|203494.7|203618.1|203468.1|28
1642495830000|2022-01-18 08:50:30|203642.4|203492.4|203644.7|203494.7|203656.8|203506.8|203642.4|203492.4|29
1642495840000|2022-01-18 08:50:40|203645.3|203495.3|203652.7|203502.7|203661.4|203511.4|203642.1|203492.1|31
1642495850000|2022-01-18 08:50:50|203652.4|203502.4|203655.5|203505.5|203660.4|203510.4|203652.2|203502.2|27
1642495860000|2022-01-18 08:51:00|203656.7|203506.7|203659.8|203509.8|203661|203511|203651.2|203501.2|23
1642495870000|2022-01-18 08:51:10|203658.8|203508.8|203665.9|203515.9|203666.7|203516.7|203656.1|203506.1|26
1642495880000|2022-01-18 08:51:20|203664.9|203514.9|203665.5|203515.5|203668.8|203518.8|203664.2|203514.2|30
1642495890000|2022-01-18 08:51:30|203658|203508|203669.1|203519.1|203669.1|203519.1|203651.4|203501.4|32
1642495900000|2022-01-18 08:51:40|203668.1|203518.1|203670.5|203520.5|203671.5|203521.5|203667.1|203517.1|26
1642495910000|2022-01-18 08:51:50|203670.4|203520.4|203670.3|203520.3|203673.7|203523.7|203669.6|203519.6|14
1642495920000|2022-01-18 08:52:00|203670.2|203520.2|203667.7|203517.7|203671.5|203521.5|203665.5|203515.5|21
1642495930000|2022-01-18 08:52:10|203668.6|203518.6|203684.9|203534.9|203684.9|203534.9|203668.3|203518.3|16
1642495940000|2022-01-18 08:52:20|203685.8|203535.8|203680.3|203530.3|203686.6|203536.6|203677.3|203527.3|24
1642495950000|2022-01-18 08:52:30|203680.4|203530.4|203672.8|203522.8|203680.5|203530.5|203669.5|203519.5|20
1642495960000|2022-01-18 08:52:40|203672|203522|203674.1|203524.1|203674.4|203524.4|203671|203521|15
1642495970000|2022-01-18 08:52:50|203687.5|203537.5|203696.2|203546.2|203697.1|203547.1|203687.4|203537.4|24
1642495980000|2022-01-18 08:53:00|203695.3|203545.3|203697.8|203547.8|203700.6|203550.6|203690|203540|30
1642495990000|2022-01-18 08:53:10|203699.4|203549.4|203699.3|203549.3|203699.4|203549.4|203697.8|203547.8|15
1642496000000|2022-01-18 08:53:20|203699.8|203549.8|203694.7|203544.7|203699.8|203549.8|203694.5|203544.5|12
1642496010000|2022-01-18 08:53:30|203695.2|203545.2|203691.4|203541.4|203698.7|203548.7|203691.3|203541.3|13
1642496020000|2022-01-18 08:53:40|203690.9|203540.9|203678|203528|203691.4|203541.4|203669.4|203519.4|21
1642496030000|2022-01-18 08:53:50|203677.4|203527.4|203675.1|203525.1|203680.6|203530.6|203674.3|203524.3|33
1642496040000|2022-01-18 08:54:00|203674.7|203524.7|203676.4|203526.4|203677.3|203527.3|203674.1|203524.1|27
1642496050000|2022-01-18 08:54:10|203676.7|203526.7|203676.9|203526.9|203676.9|203526.9|203658.2|203508.2|32
1642496060000|2022-01-18 08:54:20|203677.1|203527.1|203677.8|203527.8|203678.8|203528.8|203668.3|203518.3|30
1642496070000|2022-01-18 08:54:30|203677.4|203527.4|203676|203526|203682.1|203532.1|203675.9|203525.9|23
1642496080000|2022-01-18 08:54:40|203676.7|203526.7|203682.6|203532.6|203683.2|203533.2|203674.7|203524.7|21
1642496090000|2022-01-18 08:54:50|203681.9|203531.9|203680.4|203530.4|203682.6|203532.6|203680.4|203530.4|15
1642496100000|2022-01-18 08:55:00|203682.1|203532.1|203700.4|203550.4|203701.8|203551.8|203682.1|203532.1|23
1642496110000|2022-01-18 08:55:10|203697.2|203547.2|203705.2|203555.2|203708|203558|203697.2|203547.2|27
1642496120000|2022-01-18 08:55:20|203705.1|203555.1|203696.9|203546.9|203707.9|203557.9|203696.9|203546.9|26
1642496130000|2022-01-18 08:55:30|203697.3|203547.3|203695.4|203545.4|203699.9|203549.9|203682.5|203532.5|35
1642496140000|2022-01-18 08:55:40|203695.7|203545.7|203683|203533|203697.2|203547.2|203679.9|203529.9|24
1642496150000|2022-01-18 08:55:50|203682.3|203532.3|203699.5|203549.5|203701.3|203551.3|203682.3|203532.3|25
1642496160000|2022-01-18 08:56:00|203699.6|203549.6|203701.5|203551.5|203703.8|203553.8|203699.2|203549.2|24
1642496170000|2022-01-18 08:56:10|203700|203550|203674.6|203524.6|203701|203551|203673.9|203523.9|24
1642496180000|2022-01-18 08:56:20|203675.5|203525.5|203684|203534|203686.6|203536.6|203675.5|203525.5|27
1642496190000|2022-01-18 08:56:30|203684.1|203534.1|203685.1|203535.1|203691.9|203541.9|203682.8|203532.8|24
1642496200000|2022-01-18 08:56:40|203685.4|203535.4|203699.9|203549.9|203707.9|203557.9|203685.3|203535.3|31
1642496210000|2022-01-18 08:56:50|203700|203550|203697|203547|203710.3|203560.3|203697|203547|27
1642496220000|2022-01-18 08:57:00|203696.3|203546.3|203697.2|203547.2|203701.7|203551.7|203690.5|203540.5|31
1642496230000|2022-01-18 08:57:10|203697.4|203547.4|203697.9|203547.9|203698.3|203548.3|203695.3|203545.3|23
1642496240000|2022-01-18 08:57:20|203698|203548|203696.2|203546.2|203698.6|203548.6|203696.2|203546.2|23
1642496250000|2022-01-18 08:57:30|203695|203545|203682|203532|203695|203545|203681.4|203531.4|21
1642496260000|2022-01-18 08:57:40|203683.2|203533.2|203684.5|203534.5|203687.5|203537.5|203680.8|203530.8|30
1642496270000|2022-01-18 08:57:50|203681.3|203531.3|203681.1|203531.1|203687|203537|203680.9|203530.9|25
1642496280000|2022-01-18 08:58:00|203681.5|203531.5|203689.9|203539.9|203696.5|203546.5|203681.4|203531.4|27
1642496290000|2022-01-18 08:58:10|203690.6|203540.6|203687.6|203537.6|203690.6|203540.6|203685.7|203535.7|26
1642496300000|2022-01-18 08:58:20|203688.3|203538.3|203692.6|203542.6|203696.9|203546.9|203688.3|203538.3|30
1642496310000|2022-01-18 08:58:30|203697.5|203547.5|203686.6|203536.6|203698.6|203548.6|203685.1|203535.1|25
1642496320000|2022-01-18 08:58:40|203684.4|203534.4|203688.2|203538.2|203694.2|203544.2|203683.9|203533.9|23
1642496330000|2022-01-18 08:58:50|203689.1|203539.1|203696.9|203546.9|203699.4|203549.4|203688.7|203538.7|20
1642496340000|2022-01-18 08:59:00|203698.7|203548.7|203697|203547|203701.1|203551.1|203696.9|203546.9|20
1642496350000|2022-01-18 08:59:10|203697.2|203547.2|203685|203535|203697.3|203547.3|203682.4|203532.4|20
1642496360000|2022-01-18 08:59:20|203685.8|203535.8|203689|203539|203697|203547|203685.5|203535.5|29
1642496370000|2022-01-18 08:59:30|203689.1|203539.1|203687.1|203537.1|203695.9|203545.9|203682.5|203532.5|25
1642496380000|2022-01-18 08:59:40|203687|203537|203695.8|203545.8|203697.9|203547.9|203687|203537|26
1642496390000|2022-01-18 08:59:50|203697.9|203547.9|203702.1|203552.1|203712.6|203562.6|203697.9|203547.9|25
1642496400000|2022-01-18 09:00:00|203701.7|203551.7|203700.1|203550.1|203701.7|203551.7|203697|203547|28
1642496410000|2022-01-18 09:00:10|203700.5|203550.5|203697.8|203547.8|203700.7|203550.7|203696.9|203546.9|24
1642496420000|2022-01-18 09:00:20|203702.4|203552.4|203697.4|203547.4|203703.1|203553.1|203695.4|203545.4|20
1642496430000|2022-01-18 09:00:30|203697.2|203547.2|203698.4|203548.4|203705|203555|203695.5|203545.5|30
1642496440000|2022-01-18 09:00:40|203699.6|203549.6|203699.9|203549.9|203700.4|203550.4|203696|203546|17
1642496450000|2022-01-18 09:00:50|203700.3|203550.3|203701.5|203551.5|203701.5|203551.5|203697.8|203547.8|19
1642496460000|2022-01-18 09:01:00|203700.1|203550.1|203696.8|203546.8|203701.1|203551.1|203695.3|203545.3|18
1642496470000|2022-01-18 09:01:10|203696.4|203546.4|203702.2|203552.2|203703|203553|203696.4|203546.4|22
1642496480000|2022-01-18 09:01:20|203702.6|203552.6|203696.6|203546.6|203702.6|203552.6|203696.6|203546.6|17
1642496490000|2022-01-18 09:01:30|203695.8|203545.8|203700|203550|203700|203550|203694.6|203544.6|20
1642496500000|2022-01-18 09:01:40|203700.5|203550.5|203701.2|203551.2|203702.8|203552.8|203699|203549|34
1642496510000|2022-01-18 09:01:50|203702|203552|203698.3|203548.3|203702.5|203552.5|203697.4|203547.4|22
1642496520000|2022-01-18 09:02:00|203698|203548|203697.9|203547.9|203699.9|203549.9|203697.2|203547.2|18
1642496530000|2022-01-18 09:02:10|203698.1|203548.1|203699.5|203549.5|203704.7|203554.7|203698.1|203548.1|25
1642496540000|2022-01-18 09:02:20|203700.7|203550.7|203699.6|203549.6|203701.4|203551.4|203697|203547|19
1642496550000|2022-01-18 09:02:30|203702.1|203552.1|203701.4|203551.4|203704.1|203554.1|203700.4|203550.4|15
1642496560000|2022-01-18 09:02:40|203701.3|203551.3|203700.4|203550.4|203701.6|203551.6|203699.9|203549.9|11
1642496570000|2022-01-18 09:02:50|203700.1|203550.1|203697.7|203547.7|203702.7|203552.7|203697.7|203547.7|17
1642496580000|2022-01-18 09:03:00|203693.8|203543.8|203688.3|203538.3|203695.4|203545.4|203686.4|203536.4|21
1642496590000|2022-01-18 09:03:10|203691.2|203541.2|203695.4|203545.4|203699.8|203549.8|203687.1|203537.1|15
1642496600000|2022-01-18 09:03:20|203693.8|203543.8|203710|203560|203714.5|203611.7|203659.1|203543.8|21
1642496610000|2022-01-18 09:03:30|203704.7|203554.7|203664.2|203514.2|203707.2|203557.2|203664.2|203514.2|24
1642496620000|2022-01-18 09:03:40|203663.4|203513.4|203664.5|203514.5|203665.3|203515.3|203663.4|203513.4|20
1642496630000|2022-01-18 09:03:50|203664.3|203514.3|203666|203516|203666|203516|203664.2|203514.2|18
1642496640000|2022-01-18 09:04:00|203666.9|203516.9|203662.2|203512.2|203666.9|203516.9|203662|203512|15
1642496650000|2022-01-18 09:04:10|203662.4|203512.4|203663.2|203513.2|203663.9|203513.9|203660.7|203510.7|16
1642496660000|2022-01-18 09:04:20|203662.9|203512.9|203661.8|203511.8|203664|203514|203661.4|203511.4|11
1642496670000|2022-01-18 09:04:30|203665.1|203515.1|203662.5|203512.5|203665.4|203515.4|203660.5|203510.5|14
1642496680000|2022-01-18 09:04:40|203663.1|203513.1|203664.4|203514.4|203665.2|203515.2|203662|203512|22
1642496690000|2022-01-18 09:04:50|203664.2|203514.2|203665.8|203515.8|203672.9|203522.9|203663.6|203513.6|18
1642496700000|2022-01-18 09:05:00|203667.7|203517.7|203667.1|203517.1|203668.8|203518.8|203666.8|203516.8|16
1642496710000|2022-01-18 09:05:10|203665.8|203515.8|203666.5|203516.5|203668.4|203518.4|203664.7|203514.7|16
1642496720000|2022-01-18 09:05:20|203665.9|203515.9|203665.1|203515.1|203667.1|203517.1|203664.5|203514.5|17
1642496730000|2022-01-18 09:05:30|203664.8|203514.8|203665.8|203515.8|203667.2|203517.2|203663.8|203513.8|16
1642496740000|2022-01-18 09:05:40|203667.3|203517.3|203666.3|203516.3|203675.1|203567.2|203617.2|203514.9|20
1642496750000|2022-01-18 09:05:50|203666|203516|203665.1|203515.1|203668.8|203518.8|203661.5|203511.5|20
1642496760000|2022-01-18 09:06:00|203665.7|203515.7|203670.9|203520.9|203671.3|203521.3|203663.6|203513.6|32
1642496770000|2022-01-18 09:06:10|203668.6|203518.6|203741.7|203591.7|203741.7|203591.7|203668.6|203518.6|30
1642496780000|2022-01-18 09:06:20|203745|203595|203737.2|203587.2|203749.8|203599.8|203736.6|203586.6|28
1642496790000|2022-01-18 09:06:30|203736.8|203586.8|203747.9|203597.9|203750.9|203600.9|203735.2|203585.2|17
1642496800000|2022-01-18 09:06:40|203747.7|203597.7|203752.7|203602.7|203755.4|203605.4|203747.7|203597.7|20
1642496810000|2022-01-18 09:06:50|203753|203603|203785|203635|203786.4|203636.4|203752.8|203602.8|22
1642496820000|2022-01-18 09:07:00|203800.6|203650.6|203786.3|203636.3|203800.9|203650.9|203783.4|203633.4|24
1642496830000|2022-01-18 09:07:10|203786.1|203636.1|203808.6|203658.6|203816.2|203666.2|203783.6|203633.6|31
1642496840000|2022-01-18 09:07:20|203807.1|203657.1|203816.1|203666.1|203820.7|203670.7|203805.3|203655.3|33
1642496850000|2022-01-18 09:07:30|203815.9|203665.9|203816.7|203666.7|203818.4|203668.4|203814.9|203664.9|27
1642496860000|2022-01-18 09:07:40|203815.9|203665.9|203814.9|203664.9|203816.2|203666.2|203814.3|203664.3|17
1642496870000|2022-01-18 09:07:50|203815.7|203665.7|203782|203632|203816.5|203666.5|203773.2|203623.2|25
1642496880000|2022-01-18 09:08:00|203781.6|203631.6|203778.1|203628.1|203785.1|203635.1|203772|203622|33
1642496890000|2022-01-18 09:08:10|203777.3|203627.3|203776.5|203626.5|203778.5|203628.5|203771.6|203621.6|27
1642496900000|2022-01-18 09:08:20|203775.9|203625.9|203780.4|203630.4|203784.1|203634.1|203773.1|203623.1|24
1642496910000|2022-01-18 09:08:30|203779.1|203629.1|203789.3|203639.3|203790.6|203640.6|203779.1|203629.1|14
1642496920000|2022-01-18 09:08:40|203787.5|203637.5|203787.2|203637.2|203788.8|203638.8|203786.2|203636.2|14
1642496930000|2022-01-18 09:08:50|203786.3|203636.3|203788.4|203638.4|203790.6|203640.6|203782.9|203632.9|20
1642496940000|2022-01-18 09:09:00|203790.2|203640.2|203797.4|203647.4|203801.5|203651.5|203788.1|203638.1|24
1642496950000|2022-01-18 09:09:10|203797.5|203647.5|203784.1|203634.1|203797.5|203647.5|203783.3|203633.3|30
1642496960000|2022-01-18 09:09:20|203784.4|203634.4|203788|203638|203788|203638|203781.8|203631.8|21
1642496970000|2022-01-18 09:09:30|203787.8|203637.8|203782.3|203632.3|203787.8|203637.8|203773.5|203623.5|28
1642496980000|2022-01-18 09:09:40|203779|203629|203786.2|203636.2|203788|203638|203779|203629|25
1642496990000|2022-01-18 09:09:50|203787.1|203637.1|203785.5|203635.5|203788.9|203638.9|203778.4|203628.4|21
1642497000000|2022-01-18 09:10:00|203784.6|203634.6|203767.4|203617.4|203785.2|203635.2|203766.9|203616.9|28
1642497010000|2022-01-18 09:10:10|203767.6|203617.6|203757.3|203607.3|203768.6|203618.6|203757.3|203607.3|14
1642497020000|2022-01-18 09:10:20|203758.4|203608.4|203787.5|203637.5|203787.5|203637.5|203757.9|203607.9|22
1642497030000|2022-01-18 09:10:30|203780.5|203630.5|203784.2|203634.2|203785.8|203635.8|203780.5|203630.5|16
1642497040000|2022-01-18 09:10:40|203784.5|203634.5|203761.4|203611.4|203785.7|203635.7|203758.3|203608.3|22
1642497050000|2022-01-18 09:10:50|203764.3|203614.3|203764.5|203614.5|203766.2|203616.2|203761.2|203611.2|17
1642497060000|2022-01-18 09:11:00|203764.6|203614.6|203785.7|203635.7|203787.9|203637.9|203763.4|203613.4|21
1642497070000|2022-01-18 09:11:10|203786.2|203636.2|203788.1|203638.1|203795|203645|203784.4|203634.4|22
1642497080000|2022-01-18 09:11:20|203788.8|203638.8|203790.4|203640.4|203790.4|203640.4|203785.5|203635.5|11
1642497090000|2022-01-18 09:11:30|203789.1|203639.1|203788.1|203638.1|203796.3|203646.3|203786.8|203636.8|18
1642497100000|2022-01-18 09:11:40|203786.3|203636.3|203788.3|203638.3|203791.9|203641.9|203785.8|203635.8|20
1642497110000|2022-01-18 09:11:50|203786.1|203636.1|203787.1|203637.1|203790.3|203640.3|203785.7|203635.7|20
1642497120000|2022-01-18 09:12:00|203787|203637|203785.4|203635.4|203789.7|203639.7|203768.8|203618.8|32
1642497130000|2022-01-18 09:12:10|203790.4|203640.4|203785.4|203635.4|203790.5|203640.5|203783.4|203633.4|22
1642497140000|2022-01-18 09:12:20|203784.6|203634.6|203779.2|203629.2|203788.9|203638.9|203779.1|203629.1|22
1642497150000|2022-01-18 09:12:30|203779.5|203629.5|203785.4|203635.4|203785.6|203635.6|203779.5|203629.5|21
1642497160000|2022-01-18 09:12:40|203784.9|203634.9|203777.3|203627.3|203789.4|203639.4|203744.6|203594.6|27
1642497170000|2022-01-18 09:12:50|203779.6|203629.6|203785.3|203635.3|203788.4|203638.4|203779.6|203629.6|15
1642497180000|2022-01-18 09:13:00|203787.9|203637.9|203786.1|203636.1|203791.4|203641.4|203786.1|203636.1|22
1642497190000|2022-01-18 09:13:10|203786.3|203636.3|203791.2|203641.2|203791.2|203641.2|203786|203636|11
1642497200000|2022-01-18 09:13:20|203791.4|203641.4|203790.4|203640.4|203794.9|203644.9|203790.4|203640.4|20
1642497210000|2022-01-18 09:13:30|203790.6|203640.6|203804|203654|203808.3|203658.3|203790|203640|20
1642497220000|2022-01-18 09:13:40|203804.1|203654.1|203806.8|203656.8|203808.9|203658.9|203802.9|203652.9|18
1642497230000|2022-01-18 09:13:50|203807.1|203657.1|203804.6|203654.6|203807.1|203657.1|203803.4|203653.4|15
1642497240000|2022-01-18 09:14:00|203805.2|203655.2|203811.7|203661.7|203819.1|203669.1|203805.2|203655.2|25
1642497250000|2022-01-18 09:14:10|203811.6|203661.6|203806.2|203656.2|203812|203662|203802.5|203652.5|28
1642497260000|2022-01-18 09:14:20|203806.4|203656.4|203806.1|203656.1|203807.5|203657.5|203805.6|203655.6|16
1642497270000|2022-01-18 09:14:30|203806.7|203656.7|203797|203647|203806.8|203656.8|203797|203647|20
1642497280000|2022-01-18 09:14:40|203798.1|203648.1|203796|203646|203798.1|203648.1|203795.1|203645.1|10
1642497290000|2022-01-18 09:14:50|203797.6|203647.6|203806.8|203656.8|203807.6|203657.6|203797|203647|19
1642497300000|2022-01-18 09:15:00|203807.4|203657.4|203794.1|203644.1|203809.2|203659.2|203792.7|203642.7|20
1642497310000|2022-01-18 09:15:10|203795|203645|203796.7|203646.7|203796.7|203646.7|203793.2|203643.2|11
1642497320000|2022-01-18 09:15:20|203796.9|203646.9|203814.9|203664.9|203815.9|203665.9|203796.1|203646.1|21
1642497330000|2022-01-18 09:15:30|203813.8|203663.8|203810.8|203660.8|203817.2|203667.2|203808.1|203658.1|27
1642497340000|2022-01-18 09:15:40|203814.3|203664.3|203819.7|203669.7|203819.7|203669.7|203809.6|203659.6|20
1642497350000|2022-01-18 09:15:50|203816.5|203666.5|203833|203683|203834.4|203684.4|203815.4|203665.4|26
1642497360000|2022-01-18 09:16:00|203831.4|203681.4|203833.9|203683.9|203833.9|203683.9|203829.1|203679.1|23
1642497370000|2022-01-18 09:16:10|203836.8|203686.8|203828.3|203678.3|203836.8|203686.8|203820.8|203670.8|20
1642497380000|2022-01-18 09:16:20|203827.9|203677.9|203845.3|203695.3|203845.3|203695.3|203827.5|203677.5|21
1642497390000|2022-01-18 09:16:30|203836.8|203686.8|203828.8|203678.8|203836.8|203686.8|203828.2|203678.2|23
1642497400000|2022-01-18 09:16:40|203828.5|203678.5|203830.2|203680.2|203830.2|203680.2|203828.3|203678.3|11
1642497410000|2022-01-18 09:16:50|203830|203680|203827.1|203677.1|203830|203680|203822.3|203672.3|12
1642497420000|2022-01-18 09:17:00|203824.2|203674.2|203828.3|203678.3|203828.8|203678.8|203824.2|203674.2|19
1642497430000|2022-01-18 09:17:10|203828.2|203678.2|203828|203678|203828.3|203678.3|203825|203675|14
1642497440000|2022-01-18 09:17:20|203827.9|203677.9|203830.5|203680.5|203842.5|203692.5|203825.5|203675.5|23
1642497450000|2022-01-18 09:17:30|203830.4|203680.4|203826.3|203676.3|203831.4|203681.4|203825.9|203675.9|17
1642497460000|2022-01-18 09:17:40|203826.1|203676.1|203834.5|203684.5|203836.8|203686.8|203826|203676|20
1642497470000|2022-01-18 09:17:50|203833.4|203683.4|203830.7|203680.7|203838.7|203688.7|203830.7|203680.7|17
1642497480000|2022-01-18 09:18:00|203830.5|203680.5|203829.2|203679.2|203832.6|203682.6|203828.4|203678.4|23
1642497490000|2022-01-18 09:18:10|203829|203679|203827.6|203677.6|203830.9|203680.9|203824|203674|17
1642497500000|2022-01-18 09:18:20|203826|203676|203825.4|203675.4|203828.1|203678.1|203817.8|203667.8|22
1642497510000|2022-01-18 09:18:30|203824.5|203674.5|203826.6|203676.6|203828.1|203678.1|203824.5|203674.5|14
1642497520000|2022-01-18 09:18:40|203824.9|203674.9|203825|203675|203829.1|203679.1|203824.1|203674.1|13
1642497530000|2022-01-18 09:18:50|203829.4|203679.4|203833.4|203683.4|203833.4|203683.4|203820.9|203670.9|20
1642497540000|2022-01-18 09:19:00|203835.2|203685.2|203832.6|203682.6|203835.5|203685.5|203832.6|203682.6|8
1642497550000|2022-01-18 09:19:10|203832|203682|203832.9|203682.9|203832.9|203682.9|203827.7|203677.7|22
1642497560000|2022-01-18 09:19:20|203826.8|203676.8|203833|203683|203833.2|203683.2|203826|203676|23
1642497570000|2022-01-18 09:19:30|203832.6|203682.6|203827.4|203677.4|203834.4|203684.4|203827.4|203677.4|15
1642497580000|2022-01-18 09:19:40|203827.5|203677.5|203827.1|203677.1|203829.3|203679.3|203819.3|203669.3|25
1642497590000|2022-01-18 09:19:50|203826.6|203676.6|203815.2|203665.2|203829|203679|203813.2|203663.2|30
1642497600000|2022-01-18 09:20:00|203815.6|203665.6|203828.3|203678.3|203839.9|203689.9|203815|203665|28
1642497610000|2022-01-18 09:20:10|203825.4|203675.4|203831.2|203681.2|203841.6|203691.6|203825.4|203675.4|27
1642497620000|2022-01-18 09:20:20|203835.8|203685.8|203848.5|203698.5|203848.5|203698.5|203835.8|203685.8|22
1642497630000|2022-01-18 09:20:30|203876.9|203726.9|203860.4|203710.4|203876.9|203726.9|203855.8|203705.8|30
1642497640000|2022-01-18 09:20:40|203860.7|203710.7|203851.4|203701.4|203860.7|203710.7|203850.6|203700.6|25
1642497650000|2022-01-18 09:20:50|203853.7|203703.7|203856.9|203706.9|203870.3|203720.3|203852|203702|26
1642497660000|2022-01-18 09:21:00|203857.3|203707.3|203866.7|203716.7|203866.7|203716.7|203855.3|203705.3|17
1642497670000|2022-01-18 09:21:10|203865.8|203715.8|203888.5|203738.5|203894.4|203744.4|203865.8|203715.8|31
1642497680000|2022-01-18 09:21:20|203898.5|203748.5|203896.1|203746.1|203898.5|203748.5|203891.5|203741.5|26
1642497690000|2022-01-18 09:21:30|203895.9|203745.9|203892.1|203742.1|203896.8|203746.8|203891.1|203741.1|22
1642497700000|2022-01-18 09:21:40|203892.7|203742.7|203893.5|203743.5|203895.2|203745.2|203888.5|203738.5|18
1642497710000|2022-01-18 09:21:50|203891.9|203741.9|203890.3|203740.3|203896.9|203746.9|203889.6|203739.6|23
1642497720000|2022-01-18 09:22:00|203889.9|203739.9|203905|203755|203907.8|203757.8|203889.5|203739.5|29
1642497730000|2022-01-18 09:22:10|203906.8|203756.8|203889.6|203739.6|203907.1|203757.1|203889.6|203739.6|35
1642497740000|2022-01-18 09:22:20|203888.6|203738.6|203893.3|203743.3|203896.6|203746.6|203888.1|203738.1|34
1642497750000|2022-01-18 09:22:30|203892.8|203742.8|203896.6|203746.6|203896.9|203746.9|203891.7|203741.7|26
1642497760000|2022-01-18 09:22:40|203895.8|203745.8|203899.2|203749.2|203900.6|203750.6|203894.6|203744.6|17
1642497770000|2022-01-18 09:22:50|203898.4|203748.4|203903.4|203753.4|203904.7|203754.7|203896.3|203746.3|24
1642497780000|2022-01-18 09:23:00|203903|203753|203896.9|203746.9|203907.1|203757.1|203895.7|203745.7|25
1642497790000|2022-01-18 09:23:10|203895.8|203745.8|203895.1|203745.1|203901.2|203751.2|203892.3|203742.3|32
1642497800000|2022-01-18 09:23:20|203895.2|203745.2|203894.4|203744.4|203896|203746|203893.3|203743.3|25
1642497810000|2022-01-18 09:23:30|203892.3|203742.3|203896.9|203746.9|203898.8|203748.8|203892.3|203742.3|22
1642497820000|2022-01-18 09:23:40|203896.8|203746.8|203896.4|203746.4|203897.2|203747.2|203896|203746|12
1642497830000|2022-01-18 09:23:50|203896.5|203746.5|203892.9|203742.9|203896.5|203746.5|203892.5|203742.5|25
1642497840000|2022-01-18 09:24:00|203892.7|203742.7|203894.6|203744.6|203898.5|203748.5|203892.1|203742.1|21
1642497850000|2022-01-18 09:24:10|203894.5|203744.5|203882.7|203732.7|203895|203745|203873|203723|29
1642497860000|2022-01-18 09:24:20|203883.1|203733.1|203885.5|203735.5|203888.2|203738.2|203878.6|203728.6|29
1642497870000|2022-01-18 09:24:30|203885.7|203735.7|203871|203721|203898.8|203748.8|203869.8|203719.8|33
1642497880000|2022-01-18 09:24:40|203867.6|203717.6|203871.7|203721.7|203873.8|203723.8|203864.3|203714.3|20
1642497890000|2022-01-18 09:24:50|203873.4|203723.4|203860.3|203710.3|203873.4|203723.4|203851.3|203701.3|22
1642497900000|2022-01-18 09:25:00|203862.5|203712.5|203864.2|203714.2|203871.5|203721.5|203849.5|203699.5|33
1642497910000|2022-01-18 09:25:10|203866.7|203716.7|203869.7|203719.7|203869.7|203719.7|203859.4|203709.4|15
1642497920000|2022-01-18 09:25:20|203869.6|203719.6|203863.9|203713.9|203873.5|203723.5|203863.4|203713.4|25
1642497930000|2022-01-18 09:25:30|203866.9|203716.9|203863.6|203713.6|203867.6|203717.6|203863.3|203713.3|22
1642497940000|2022-01-18 09:25:40|203862.8|203712.8|203864|203714|203865.5|203715.5|203860.1|203710.1|29
1642497950000|2022-01-18 09:25:50|203864.5|203714.5|203863.2|203713.2|203864.5|203714.5|203863|203713|10
1642497960000|2022-01-18 09:26:00|203869.4|203719.4|203851.2|203701.2|203869.4|203719.4|203851.2|203701.2|23
1642497970000|2022-01-18 09:26:10|203852.6|203702.6|203855|203705|203856.4|203706.4|203852.4|203702.4|23
1642497980000|2022-01-18 09:26:20|203855.5|203705.5|203871.1|203721.1|203875.6|203725.6|203853.5|203703.5|22
1642497990000|2022-01-18 09:26:30|203872.1|203722.1|203878.3|203728.3|203879.1|203729.1|203871.3|203721.3|26
1642498000000|2022-01-18 09:26:40|203878.5|203728.5|203873.4|203723.4|203879|203729|203873.4|203723.4|22
1642498010000|2022-01-18 09:26:50|203873.2|203723.2|203874.5|203724.5|203875.4|203725.4|203873.2|203723.2|13
1642498020000|2022-01-18 09:27:00|203863.4|203713.4|203859.8|203709.8|203868.9|203718.9|203859.8|203709.8|25
1642498030000|2022-01-18 09:27:10|203859.6|203709.6|203867.2|203717.2|203867.7|203717.7|203855.6|203705.6|29
1642498040000|2022-01-18 09:27:20|203867.5|203717.5|203865.1|203715.1|203872.2|203722.2|203863.8|203713.8|31
1642498050000|2022-01-18 09:27:30|203866|203716|203865.7|203715.7|203869.7|203719.7|203864.5|203714.5|24
1642498060000|2022-01-18 09:27:40|203866.7|203716.7|203860.2|203710.2|203869.7|203719.7|203856.9|203706.9|19
1642498070000|2022-01-18 09:27:50|203859.1|203709.1|203865.2|203715.2|203865.2|203715.2|203858.9|203708.9|17
1642498080000|2022-01-18 09:28:00|203864|203714|203876|203726|203883.1|203733.1|203864|203714|32
1642498090000|2022-01-18 09:28:10|203876.4|203726.4|203874.6|203724.6|203876.4|203726.4|203874.6|203724.6|21
1642498100000|2022-01-18 09:28:20|203874.9|203724.9|203867.5|203717.5|203877.1|203727.1|203867.5|203717.5|21
1642498110000|2022-01-18 09:28:30|203864.9|203714.9|203867|203717|203869.6|203719.6|203863.8|203713.8|28
1642498120000|2022-01-18 09:28:40|203867.1|203717.1|203853.9|203703.9|203867.1|203717.1|203851.7|203701.7|20
1642498130000|2022-01-18 09:28:50|203853.5|203703.5|203862.3|203712.3|203864.5|203714.5|203850.5|203700.5|20
1642498140000|2022-01-18 09:29:00|203861.7|203711.7|203857.3|203707.3|203868|203718|203852.6|203702.6|29
1642498150000|2022-01-18 09:29:10|203854.2|203704.2|203863|203713|203865.4|203715.4|203854.2|203704.2|28
1642498160000|2022-01-18 09:29:20|203862.5|203712.5|203862.9|203712.9|203865.9|203715.9|203862.5|203712.5|19
1642498170000|2022-01-18 09:29:30|203862.6|203712.6|203866.2|203716.2|203868.4|203718.4|203862.2|203712.2|20
1642498180000|2022-01-18 09:29:40|203866.1|203716.1|203869.6|203719.6|203871.2|203721.2|203864.2|203714.2|21
1642498190000|2022-01-18 09:29:50|203870|203720|203860.6|203710.6|203870|203720|203860.6|203710.6|24
1642498200000|2022-01-18 09:30:00|203861|203711|203875.2|203725.2|203877.2|203727.2|203861|203711|32
1642498210000|2022-01-18 09:30:10|203874.3|203724.3|203862.2|203712.2|203874.7|203724.7|203861.4|203711.4|19
1642498220000|2022-01-18 09:30:20|203860.1|203710.1|203874.7|203724.7|203874.7|203724.7|203856.9|203706.9|24
1642498230000|2022-01-18 09:30:30|203872.6|203722.6|203866.4|203716.4|203872.6|203722.6|203865.7|203715.7|16
1642498240000|2022-01-18 09:30:40|203866.5|203716.5|203863.3|203713.3|203871.6|203721.6|203856.3|203706.3|15
1642498250000|2022-01-18 09:30:50|203862.9|203712.9|203863.3|203713.3|203866.4|203716.4|203854.9|203704.9|28
1642498260000|2022-01-18 09:31:00|203863.1|203713.1|203858|203708|203866.2|203716.2|203853.2|203703.2|23
1642498270000|2022-01-18 09:31:10|203860.9|203710.9|203849.4|203699.4|203861.9|203711.9|203848|203698|28
1642498280000|2022-01-18 09:31:20|203849.2|203699.2|203826.5|203676.5|203849.3|203699.3|203825.9|203675.9|22
1642498290000|2022-01-18 09:31:30|203828.3|203678.3|203871|203721|203872.8|203722.8|203828.3|203678.3|26
1642498300000|2022-01-18 09:31:40|203871.5|203721.5|203871.7|203721.7|203873.7|203723.7|203869.3|203719.3|24
1642498310000|2022-01-18 09:31:50|203869.7|203719.7|203869.1|203719.1|203872.6|203722.6|203868.4|203718.4|23
1642498320000|2022-01-18 09:32:00|203870.8|203720.8|203854.3|203704.3|203870.8|203720.8|203854.3|203704.3|24
1642498330000|2022-01-18 09:32:10|203854.7|203704.7|203864.3|203714.3|203867.9|203717.9|203852.4|203702.4|29
1642498340000|2022-01-18 09:32:20|203868.8|203718.8|203861.8|203711.8|203869.9|203719.9|203858.9|203708.9|26
1642498350000|2022-01-18 09:32:30|203861.7|203711.7|203852.3|203702.3|203870.8|203720.8|203852.3|203702.3|30
1642498360000|2022-01-18 09:32:40|203851.2|203701.2|203867.2|203717.2|203868.8|203718.8|203850.9|203700.9|23
1642498370000|2022-01-18 09:32:50|203865.4|203715.4|203865.1|203715.1|203870.7|203720.7|203860.5|203710.5|22
1642498380000|2022-01-18 09:33:00|203864.9|203714.9|203862.9|203712.9|203869.8|203719.8|203859.9|203709.9|24
1642498390000|2022-01-18 09:33:10|203862.5|203712.5|203867.9|203717.9|203870.1|203720.1|203861.4|203711.4|28
1642498400000|2022-01-18 09:33:20|203872.4|203722.4|203869.1|203719.1|203873.1|203723.1|203867.5|203717.5|23
1642498410000|2022-01-18 09:33:30|203867.4|203717.4|203875.8|203725.8|203875.8|203725.8|203862.5|203712.5|21
1642498420000|2022-01-18 09:33:40|203875.3|203725.3|203870.9|203720.9|203877.4|203727.4|203862.8|203712.8|32
1642498430000|2022-01-18 09:33:50|203867.2|203717.2|203876.7|203726.7|203876.7|203726.7|203862.5|203712.5|21
1642498440000|2022-01-18 09:34:00|203877.1|203727.1|203877.8|203727.8|203878.3|203728.3|203874.1|203724.1|17
1642498450000|2022-01-18 09:34:10|203878.3|203728.3|203890.5|203740.5|203895.5|203745.5|203876.7|203726.7|26
1642498460000|2022-01-18 09:34:20|203891.1|203741.1|203890.8|203740.8|203894.4|203744.4|203889|203739|20
1642498470000|2022-01-18 09:34:30|203891.2|203741.2|203891.8|203741.8|203892.2|203742.2|203888.4|203738.4|15
1642498480000|2022-01-18 09:34:40|203891.9|203741.9|203882.6|203732.6|203891.9|203741.9|203882.6|203732.6|24
1642498490000|2022-01-18 09:34:50|203884.5|203734.5|203894.1|203744.1|203897.9|203747.9|203883.1|203733.1|31
1642498500000|2022-01-18 09:35:00|203894|203744|203904|203754|203908.3|203758.3|203894|203744|31
1642498510000|2022-01-18 09:35:10|203903|203753|203898.1|203748.1|203907.2|203757.2|203897.2|203747.2|24
1642498520000|2022-01-18 09:35:20|203897.6|203747.6|203894.8|203744.8|203904.7|203754.7|203893.1|203743.1|23
1642498530000|2022-01-18 09:35:30|203892|203742|203937.2|203787.2|203944.9|203794.9|203892|203742|22
1642498540000|2022-01-18 09:35:40|203935.9|203785.9|203931.6|203781.6|203945.1|203795.1|203925.1|203775.1|32
1642498550000|2022-01-18 09:35:50|203932.8|203782.8|203941.9|203791.9|203944.7|203794.7|203926.5|203776.5|26
1642498560000|2022-01-18 09:36:00|203942.4|203792.4|203935.5|203785.5|203943.3|203793.3|203930.2|203780.2|23
1642498570000|2022-01-18 09:36:10|203939.4|203789.4|203951.1|203801.1|203953.8|203803.8|203934.4|203784.4|25
1642498580000|2022-01-18 09:36:20|203945.7|203795.7|203940.2|203790.2|203959.7|203809.7|203940.2|203790.2|17
1642498590000|2022-01-18 09:36:30|203940|203790|203944.9|203794.9|203945.8|203795.8|203938.7|203788.7|25
1642498600000|2022-01-18 09:36:40|203937.2|203787.2|203932.6|203782.6|203949|203799|203929.8|203779.8|29
1642498610000|2022-01-18 09:36:50|203948.7|203798.7|203956.9|203806.9|203957.6|203807.6|203946.4|203796.4|24
1642498620000|2022-01-18 09:37:00|203949.2|203799.2|204021.3|203871.3|204024.7|203874.7|203946.5|203796.5|27
1642498630000|2022-01-18 09:37:10|204020.3|203870.3|204024.3|203874.3|204032.1|203882.1|204020.3|203870.3|28
1642498640000|2022-01-18 09:37:20|204025.2|203875.2|204034|203884|204038.1|203888.1|204024.4|203874.4|32
1642498650000|2022-01-18 09:37:30|204035.4|203885.4|204029.1|203879.1|204037.5|203887.5|204024.7|203874.7|30
1642498660000|2022-01-18 09:37:40|204030.2|203880.2|204026|203876|204030.2|203880.2|204024.5|203874.5|23
1642498670000|2022-01-18 09:37:50|204028.2|203878.2|204023.5|203873.5|204028.2|203878.2|204019.9|203869.9|24
1642498680000|2022-01-18 09:38:00|204025|203875|204026.5|203876.5|204029|203879|204018.7|203868.7|22
1642498690000|2022-01-18 09:38:10|204023.7|203873.7|204028.5|203878.5|204030.6|203880.6|204022.5|203872.5|21
1642498700000|2022-01-18 09:38:20|204029.1|203879.1|204029.3|203879.3|204030.3|203880.3|204027.7|203877.7|31
1642498710000|2022-01-18 09:38:30|204028.9|203878.9|204017.1|203867.1|204030.2|203880.2|204012.7|203862.7|21
1642498720000|2022-01-18 09:38:40|204017.7|203867.7|204018.3|203868.3|204023.1|203873.1|204016.7|203866.7|19
1642498730000|2022-01-18 09:38:50|204019.8|203869.8|204017.7|203867.7|204019.8|203869.8|204015.8|203865.8|17
1642498740000|2022-01-18 09:39:00|204017.6|203867.6|204020.4|203870.4|204020.8|203870.8|204017.6|203867.6|25
1642498750000|2022-01-18 09:39:10|204020.1|203870.1|204019.7|203869.7|204020.7|203870.7|204018.3|203868.3|19
1642498760000|2022-01-18 09:39:20|204020.7|203870.7|204021.6|203871.6|204023.8|203873.8|204020.7|203870.7|19
1642498770000|2022-01-18 09:39:30|204021.8|203871.8|204017|203867|204021.8|203871.8|204015.7|203865.7|22
1642498780000|2022-01-18 09:39:40|204017.9|203867.9|204018.3|203868.3|204019.3|203869.3|204017.9|203867.9|11
1642498790000|2022-01-18 09:39:50|204018.7|203868.7|204019.6|203869.6|204023.4|203873.4|204017.4|203867.4|23
1642498800000|2022-01-18 09:40:00|204018.9|203868.9|204019.5|203869.5|204021.5|203871.5|204018.9|203868.9|21
1642498810000|2022-01-18 09:40:10|204020.2|203870.2|204014.6|203864.6|204020.2|203870.2|204011.8|203861.8|15
1642498820000|2022-01-18 09:40:20|204013.9|203863.9|204017.2|203867.2|204017.2|203867.2|204013.9|203863.9|14
1642498830000|2022-01-18 09:40:30|204017.3|203867.3|204019.9|203869.9|204023.8|203873.8|204017.1|203867.1|25
1642498840000|2022-01-18 09:40:40|204019.7|203869.7|204016.9|203866.9|204021|203871|204014.7|203864.7|26
1642498850000|2022-01-18 09:40:50|204015.9|203865.9|204018.2|203868.2|204019.9|203869.9|204011.3|203861.3|32
1642498860000|2022-01-18 09:41:00|204018.3|203868.3|204043.3|203893.3|204047.9|203897.9|204018.3|203868.3|28
1642498870000|2022-01-18 09:41:10|204040.5|203890.5|204046.3|203896.3|204046.4|203896.4|204030|203880|29
1642498880000|2022-01-18 09:41:20|204048.8|203898.8|204074.1|203924.1|204095|203945|204048.8|203898.8|30
1642498890000|2022-01-18 09:41:30|204075.1|203925.1|204086.7|203936.7|204086.7|203936.7|204067.4|203917.4|32
1642498900000|2022-01-18 09:41:40|204086.2|203936.2|204094.1|203944.1|204100.4|203950.4|204085.4|203935.4|25
1642498910000|2022-01-18 09:41:50|204096.9|203946.9|204098|203948|204105.5|203955.5|204093.3|203943.3|27
1642498920000|2022-01-18 09:42:00|204100.1|203950.1|204100.4|203950.4|204102.6|203952.6|204096.4|203946.4|28
1642498930000|2022-01-18 09:42:10|204103.2|203953.2|204102.6|203952.6|204110.2|203960.2|204097.8|203947.8|27
1642498940000|2022-01-18 09:42:20|204104.1|203954.1|204107.9|203957.9|204116.3|203966.3|204102.3|203952.3|22
1642498950000|2022-01-18 09:42:30|204107.8|203957.8|204112.1|203962.1|204113.2|203963.2|204107.8|203957.8|18
1642498960000|2022-01-18 09:42:40|204112.9|203962.9|204140.9|203990.9|204144.3|203994.3|204111.9|203961.9|26
1642498970000|2022-01-18 09:42:50|204142.1|203992.1|204149.8|203999.8|204149.8|203999.8|204139.2|203989.2|26
1642498980000|2022-01-18 09:43:00|204149.7|203999.7|204149.4|203999.4|204151.8|204001.8|204144.2|203994.2|32
1642498990000|2022-01-18 09:43:10|204146.9|203996.9|204141.6|203991.6|204146.9|203996.9|204108.4|203958.4|32
1642499000000|2022-01-18 09:43:20|204141.9|203991.9|204144.2|203994.2|204145.3|203995.3|204131.9|203981.9|32
1642499010000|2022-01-18 09:43:30|204144.6|203994.6|204138.4|203988.4|204144.6|203994.6|204133.4|203983.4|24
1642499020000|2022-01-18 09:43:40|204140.3|203990.3|204141.7|203991.7|204143.2|203993.2|204140.3|203990.3|20
1642499030000|2022-01-18 09:43:50|204141.4|203991.4|204122.2|203972.2|204143.1|203993.1|204119.6|203969.6|22
1642499040000|2022-01-18 09:44:00|204120.1|203970.1|204114.1|203964.1|204123.3|203973.3|204112.2|203962.2|31
1642499050000|2022-01-18 09:44:10|204111.4|203961.4|204114|203964|204115.4|203965.4|204109|203959|23
1642499060000|2022-01-18 09:44:20|204113.7|203963.7|204114|203964|204115.6|203965.6|204109.3|203959.3|26
1642499070000|2022-01-18 09:44:30|204112.8|203962.8|204111.4|203961.4|204112.8|203962.8|204108.2|203958.2|18
1642499080000|2022-01-18 09:44:40|204114.8|203964.8|204107.5|203957.5|204117|203967|204102.7|203952.7|30
1642499090000|2022-01-18 09:44:50|204104.9|203954.9|204105.3|203955.3|204106.9|203956.9|204104.9|203954.9|18
1642499100000|2022-01-18 09:45:00|204104.5|203954.5|204103|203953|204106.4|203956.4|204103|203953|19
1642499110000|2022-01-18 09:45:10|204103.2|203953.2|204105.4|203955.4|204105.4|203955.4|204102.5|203952.5|19
1642499120000|2022-01-18 09:45:20|204105.2|203955.2|204104.1|203954.1|204107|203957|204102.6|203952.6|27
1642499130000|2022-01-18 09:45:30|204104.6|203954.6|204102.9|203952.9|204110.7|203960.7|204102.7|203952.7|21
1642499140000|2022-01-18 09:45:40|204103.2|203953.2|204115.7|203965.7|204118.3|203968.3|204102.9|203952.9|32
1642499150000|2022-01-18 09:45:50|204115.9|203965.9|204113.4|203963.4|204117.4|203967.4|204108.8|203958.8|26
1642499160000|2022-01-18 09:46:00|204113.8|203963.8|204156.8|204006.8|204156.8|204006.8|204113.8|203963.8|24
1642499170000|2022-01-18 09:46:10|204156.3|204006.3|204149.1|203999.1|204156.7|204006.7|204149.1|203999.1|27
1642499180000|2022-01-18 09:46:20|204144.4|203994.4|204145.8|203995.8|204148.1|203998.1|204144.4|203994.4|25
1642499190000|2022-01-18 09:46:30|204147.6|203997.6|204145.8|203995.8|204147.6|203997.6|204138.3|203988.3|26
1642499200000|2022-01-18 09:46:40|204145.1|203995.1|204141.8|203991.8|204145.8|203995.8|204141.3|203991.3|22
1642499210000|2022-01-18 09:46:50|204141.1|203991.1|204144.6|203994.6|204147.7|203997.7|204140.8|203990.8|22
1642499220000|2022-01-18 09:47:00|204145.3|203995.3|204141.7|203991.7|204146.9|203996.9|204140.7|203990.7|24
1642499230000|2022-01-18 09:47:10|204143.9|203993.9|204142.4|203992.4|204144.3|203994.3|204138.3|203988.3|16
1642499240000|2022-01-18 09:47:20|204143.4|203993.4|204141.9|203991.9|204145.9|203995.9|204141.5|203991.5|20
1642499250000|2022-01-18 09:47:30|204141.7|203991.7|204145.7|203995.7|204148.5|203998.5|204141.7|203991.7|18
1642499260000|2022-01-18 09:47:40|204145.2|203995.2|204141.6|203991.6|204145.6|203995.6|204137.6|203987.6|22
1642499270000|2022-01-18 09:47:50|204142.4|203992.4|204143.2|203993.2|204145.7|203995.7|204141.4|203991.4|27
1642499280000|2022-01-18 09:48:00|204141.2|203991.2|204144.2|203994.2|204144.4|203994.4|204135|203985|22
1642499290000|2022-01-18 09:48:10|204143.9|203993.9|204102|203952|204143.9|203993.9|204098.5|203948.5|26
1642499300000|2022-01-18 09:48:20|204104.3|203954.3|204103.8|203953.8|204105.1|203955.1|204092|203942|31
1642499310000|2022-01-18 09:48:30|204105.6|203955.6|204110|203960|204119|203969|204104.9|203954.9|23
1642499320000|2022-01-18 09:48:40|204114.4|203964.4|204108.7|203958.7|204115.5|203965.5|204108.1|203958.1|23
1642499330000|2022-01-18 09:48:50|204109.1|203959.1|204122.2|203972.2|204125.2|203975.2|204109.1|203959.1|23
1642499340000|2022-01-18 09:49:00|204124|203974|204107.3|203957.3|204124|203974|204103.6|203953.6|30
1642499350000|2022-01-18 09:49:10|204107.4|203957.4|204098.8|203948.8|204124.1|203974.1|204094.2|203944.2|33
1642499360000|2022-01-18 09:49:20|204098.3|203948.3|204064.2|203914.2|204107.4|203957.4|204056.7|203906.7|36
1642499370000|2022-01-18 09:49:30|204059.9|203909.9|204065.2|203915.2|204073.1|203923.1|204054.6|203904.6|29
1642499380000|2022-01-18 09:49:40|204061.5|203911.5|203999.8|203849.8|204064.7|203914.7|203998.4|203848.4|34
1642499390000|2022-01-18 09:49:50|203995.1|203845.1|203999.3|203849.3|204001.9|203851.9|203989.2|203839.2|31
1642499400000|2022-01-18 09:50:00|203999.2|203849.2|203988|203838|204000.9|203850.9|203982.1|203832.1|38
1642499410000|2022-01-18 09:50:10|203986.8|203836.8|203977.8|203827.8|203987.1|203837.1|203974.1|203824.1|29
1642499420000|2022-01-18 09:50:20|203977.6|203827.6|203991.1|203841.1|203994.6|203844.6|203977.6|203827.6|24
1642499430000|2022-01-18 09:50:30|203991.2|203841.2|204027.3|203877.3|204036.1|203886.1|203973|203823|32
1642499440000|2022-01-18 09:50:40|204022.7|203872.7|204020.2|203870.2|204026.9|203876.9|204016.8|203866.8|26
1642499450000|2022-01-18 09:50:50|204019.2|203869.2|204025.3|203875.3|204027.1|203877.1|204017.9|203867.9|28
1642499460000|2022-01-18 09:51:00|204016.8|203866.8|204024.1|203874.1|204025.5|203875.5|204015.6|203865.6|31
1642499470000|2022-01-18 09:51:10|204026|203876|204028.1|203878.1|204030.7|203880.7|204023.3|203873.3|25
1642499480000|2022-01-18 09:51:20|204028.6|203878.6|204021.7|203871.7|204028.6|203878.6|204012.1|203862.1|20
1642499490000|2022-01-18 09:51:30|204018.9|203868.9|204021.4|203871.4|204023.6|203873.6|204015.4|203865.4|27
1642499500000|2022-01-18 09:51:40|204021.6|203871.6|204025.1|203875.1|204025.3|203875.3|204013.7|203863.7|28
1642499510000|2022-01-18 09:51:50|204025.8|203875.8|204017.2|203867.2|204025.8|203875.8|204008.5|203858.5|29
1642499520000|2022-01-18 09:52:00|204014.6|203864.6|203975.5|203825.5|204027|203877|203970.8|203820.8|31
1642499530000|2022-01-18 09:52:10|203975.9|203825.9|203971.7|203821.7|203975.9|203825.9|203966.6|203816.6|19
1642499540000|2022-01-18 09:52:20|203972.6|203822.6|203974.7|203824.7|203975.3|203825.3|203968.9|203818.9|17
1642499550000|2022-01-18 09:52:30|203974.9|203824.9|203975|203825|203975.4|203825.4|203974.2|203824.2|13
1642499560000|2022-01-18 09:52:40|204008.9|203858.9|203993.9|203843.9|204020.8|203911.4|203961.4|203840.4|32
1642499570000|2022-01-18 09:52:50|203993.2|203843.2|203991|203841|203994.5|203844.5|203985.5|203835.5|23
1642499580000|2022-01-18 09:53:00|203990.9|203840.9|203985.4|203835.4|203991|203841|203981.7|203831.7|31
1642499590000|2022-01-18 09:53:10|203985.8|203835.8|203987.5|203837.5|203993.1|203843.1|203985.8|203835.8|27
1642499600000|2022-01-18 09:53:20|203987.7|203837.7|203980.9|203830.9|203988.7|203838.7|203972.7|203822.7|31
1642499610000|2022-01-18 09:53:30|203977.8|203827.8|203975.3|203825.3|203986.5|203836.5|203972.8|203822.8|30
1642499620000|2022-01-18 09:53:40|203977.9|203827.9|203972.3|203822.3|203978.4|203828.4|203972.3|203822.3|23
1642499630000|2022-01-18 09:53:50|203972.7|203822.7|203972.8|203822.8|203974.6|203824.6|203971.3|203821.3|20
1642499640000|2022-01-18 09:54:00|203974|203824|203978.9|203828.9|203979|203829|203973.5|203823.5|16
1642499650000|2022-01-18 09:54:10|203978.7|203828.7|203975.6|203825.6|203978.8|203828.8|203973.6|203823.6|22
1642499660000|2022-01-18 09:54:20|203975.5|203825.5|203975.6|203825.6|203976.4|203826.4|203974.7|203824.7|20
1642499670000|2022-01-18 09:54:30|203976.1|203826.1|203987.3|203837.3|203999.2|203849.2|203976.1|203826.1|28
1642499680000|2022-01-18 09:54:40|203988.8|203838.8|203990|203840|203992.1|203842.1|203980.5|203830.5|33
1642499690000|2022-01-18 09:54:50|203990.4|203840.4|204026.7|203876.7|204026.7|203876.7|203988.8|203838.8|27
1642499700000|2022-01-18 09:55:00|204027|203877|204026.6|203876.6|204029.5|203879.5|204025.5|203875.5|27
1642499710000|2022-01-18 09:55:10|204027.3|203877.3|204025.9|203875.9|204028.2|203878.2|204025.1|203875.1|22
1642499720000|2022-01-18 09:55:20|204026.6|203876.6|204016.9|203866.9|204026.6|203876.6|203997.9|203847.9|29
1642499730000|2022-01-18 09:55:30|204015.8|203865.8|204015.9|203865.9|204021|203871|204007.9|203857.9|21
1642499740000|2022-01-18 09:55:40|204019.8|203869.8|204018.1|203868.1|204022.1|203872.1|204015.8|203865.8|17
1642499750000|2022-01-18 09:55:50|204018.2|203868.2|204023.4|203873.4|204032.9|203882.9|204016.4|203866.4|27
1642499760000|2022-01-18 09:56:00|204026.4|203876.4|204045.8|203895.8|204047.6|203897.6|204025.7|203875.7|21
1642499770000|2022-01-18 09:56:10|204045|203895|204054.6|203904.6|204054.8|203904.8|204044.6|203894.6|16
1642499780000|2022-01-18 09:56:20|204054.2|203904.2|204040.7|203890.7|204055.9|203905.9|204040.7|203890.7|26
1642499790000|2022-01-18 09:56:30|204040.1|203890.1|204035.8|203885.8|204043|203893|204035.6|203885.6|20
1642499800000|2022-01-18 09:56:40|204033.8|203883.8|204031.3|203881.3|204033.8|203883.8|204028.9|203878.9|18
1642499810000|2022-01-18 09:56:50|204031.1|203881.1|204039.4|203889.4|204046.9|203896.9|204030.8|203880.8|21
1642499820000|2022-01-18 09:57:00|204041.7|203891.7|204045.1|203895.1|204047.8|203897.8|204040.1|203890.1|28
1642499830000|2022-01-18 09:57:10|204045.6|203895.6|204046|203896|204047|203897|204044.4|203894.4|20
1642499840000|2022-01-18 09:57:20|204045.7|203895.7|204045.5|203895.5|204046.2|203896.2|204045.4|203895.4|11
1642499850000|2022-01-18 09:57:30|204045|203895|204045.1|203895.1|204054|203904|204043.6|203893.6|30
1642499860000|2022-01-18 09:57:40|204044.8|203894.8|204044|203894|204045.8|203895.8|204043.5|203893.5|24
1642499870000|2022-01-18 09:57:50|204043.9|203893.9|204044.5|203894.5|204045.1|203895.1|204042.4|203892.4|20
1642499880000|2022-01-18 09:58:00|204044.8|203894.8|204039.3|203889.3|204044.8|203894.8|204034|203884|24
1642499890000|2022-01-18 09:58:10|204039.4|203889.4|204033.8|203883.8|204040|203890|204033.1|203883.1|20
1642499900000|2022-01-18 09:58:20|204034.4|203884.4|204034.3|203884.3|204035.6|203885.6|204034.3|203884.3|10
1642499910000|2022-01-18 09:58:30|204033.2|203883.2|204027.7|203877.7|204033.2|203883.2|204021.8|203871.8|25
1642499920000|2022-01-18 09:58:40|204028|203878|204019.6|203869.6|204028.6|203878.6|204019.6|203869.6|24
1642499930000|2022-01-18 09:58:50|204020.7|203870.7|204028.1|203878.1|204031.1|203881.1|204020.7|203870.7|22
1642499940000|2022-01-18 09:59:00|204028.5|203878.5|204026.7|203876.7|204030.4|203880.4|204021.8|203871.8|27
1642499950000|2022-01-18 09:59:10|204026.5|203876.5|204024.1|203874.1|204026.5|203876.5|204021.6|203871.6|23
1642499960000|2022-01-18 09:59:20|204024.9|203874.9|204024.9|203874.9|204025.5|203875.5|204021.4|203871.4|20
1642499970000|2022-01-18 09:59:30|204023.7|203873.7|204023.3|203873.3|204023.7|203873.7|204019.2|203869.2|21
1642499980000|2022-01-18 09:59:40|204023|203873|204019.3|203869.3|204023.3|203873.3|204019.1|203869.1|14
1642499990000|2022-01-18 09:59:50|204019.7|203869.7|203977.2|203827.2|204019.7|203891.4|203941.4|203827.2|27
1642500000000|2022-01-18 10:00:00|203968.7|203818.7|203945.4|203795.4|203974.2|203824.2|203941.7|203791.7|35
1642500010000|2022-01-18 10:00:10|203946.4|203796.4|203945|203795|203948.1|203798.1|203939.3|203789.3|23
1642500020000|2022-01-18 10:00:20|203944.9|203794.9|203943.7|203793.7|203946.4|203796.4|203941.9|203791.9|25
1642500030000|2022-01-18 10:00:30|203943.3|203793.3|203941.7|203791.7|203944.2|203794.2|203940.1|203790.1|21
1642500040000|2022-01-18 10:00:40|203942.1|203792.1|203938.8|203788.8|203946.3|203796.3|203938.4|203788.4|20
1642500050000|2022-01-18 10:00:50|203937.5|203787.5|203938.3|203788.3|203942.3|203792.3|203932.1|203782.1|33
1642500060000|2022-01-18 10:01:00|203939.1|203789.1|203909.6|203759.6|203941.2|203791.2|203906|203756|29
1642500070000|2022-01-18 10:01:10|203912.6|203762.6|203903.4|203753.4|203912.6|203762.6|203902.8|203752.8|26
1642500080000|2022-01-18 10:01:20|203903.6|203753.6|203905.8|203755.8|203911.4|203761.4|203901.8|203751.8|25
1642500090000|2022-01-18 10:01:30|203905.7|203755.7|203901.9|203751.9|203908.3|203758.3|203899.5|203749.5|26
1642500100000|2022-01-18 10:01:40|203901.7|203751.7|203907.6|203757.6|203912|203762|203901.7|203751.7|30
1642500110000|2022-01-18 10:01:50|203907.7|203757.7|203912.4|203762.4|203912.4|203762.4|203902.8|203752.8|25
1642500120000|2022-01-18 10:02:00|203911.5|203761.5|203947.8|203797.8|203948.1|203798.1|203909.3|203759.3|26
1642500130000|2022-01-18 10:02:10|203945.6|203795.6|203933.4|203783.4|203946.9|203796.9|203930.6|203780.6|27
1642500140000|2022-01-18 10:02:20|203934.1|203784.1|203924.1|203774.1|203934.7|203784.7|203920.6|203770.6|31
1642500150000|2022-01-18 10:02:30|203924.2|203774.2|203931.6|203781.6|203931.7|203781.7|203915.4|203765.4|21
1642500160000|2022-01-18 10:02:40|203932.3|203782.3|203889.9|203739.9|203932.3|203782.3|203887.2|203737.2|18
1642500170000|2022-01-18 10:02:50|203890.1|203740.1|203891.4|203741.4|203891.4|203741.4|203887|203737|13
1642500180000|2022-01-18 10:03:00|203891.3|203741.3|203905.2|203755.2|203924.7|203774.7|203874.5|203724.5|17
1642500190000|2022-01-18 10:03:10|203905.6|203755.6|203913.5|203763.5|203916.4|203766.4|203905.6|203755.6|25
1642500200000|2022-01-18 10:03:20|203913.4|203763.4|203912.6|203762.6|203915.5|203765.5|203912.1|203762.1|23
1642500210000|2022-01-18 10:03:30|203911.4|203761.4|203901.5|203751.5|203915.1|203765.1|203900.2|203750.2|32
1642500220000|2022-01-18 10:03:40|203900.8|203750.8|203891.7|203741.7|203903.8|203753.8|203891.7|203741.7|21
1642500230000|2022-01-18 10:03:50|203892.1|203742.1|203935.6|203785.6|203937|203787|203892.1|203742.1|28
1642500240000|2022-01-18 10:04:00|203936.9|203786.9|203905.3|203755.3|203938.5|203788.5|203905.3|203755.3|21
1642500250000|2022-01-18 10:04:10|203904.9|203754.9|203910.3|203760.3|203910.8|203760.8|203903.8|203753.8|25
1642500260000|2022-01-18 10:04:20|203908.7|203758.7|203911.4|203761.4|203914.7|203764.7|203908.2|203758.2|25
1642500270000|2022-01-18 10:04:30|203911.3|203761.3|203942.9|203792.9|203944.5|203794.5|203910.9|203760.9|22
1642500280000|2022-01-18 10:04:40|203942.7|203792.7|203949.9|203799.9|203950.8|203800.8|203940|203790|19
1642500290000|2022-01-18 10:04:50|203950|203800|203911.6|203761.6|203950|203800|203907.9|203757.9|23
1642500300000|2022-01-18 10:05:00|203912.3|203762.3|203904.6|203754.6|203913.8|203763.8|203900.6|203750.6|32
1642500310000|2022-01-18 10:05:10|203904|203754|203946|203796|203946|203796|203904|203754|32
1642500320000|2022-01-18 10:05:20|203947.4|203797.4|203935.6|203785.6|203947.4|203797.4|203935.6|203785.6|21
1642500330000|2022-01-18 10:05:30|203933.8|203783.8|203940.4|203790.4|203943.5|203793.5|203931.9|203781.9|23
1642500340000|2022-01-18 10:05:40|203939.6|203789.6|203938.7|203788.7|203952.4|203802.4|203935|203785|15
1642500350000|2022-01-18 10:05:50|203937.1|203787.1|203947.4|203797.4|203947.5|203797.5|203937.1|203787.1|25
1642500360000|2022-01-18 10:06:00|203947.5|203797.5|203940.3|203790.3|203948.4|203798.4|203932.9|203782.9|28
1642500370000|2022-01-18 10:06:10|203941.2|203791.2|203986.6|203836.6|203986.6|203836.6|203934.3|203784.3|18
1642500380000|2022-01-18 10:06:20|203988.1|203838.1|203991.2|203841.2|203992.5|203842.5|203986.9|203836.9|12
1642500390000|2022-01-18 10:06:30|203990.7|203840.7|203990.3|203840.3|203995.9|203845.9|203987.6|203837.6|27
1642500400000|2022-01-18 10:06:40|203990|203840|203990.5|203840.5|203991.7|203841.7|203987.7|203837.7|23
1642500410000|2022-01-18 10:06:50|203990.6|203840.6|203980.3|203830.3|203991.4|203841.4|203977.5|203827.5|23
1642500420000|2022-01-18 10:07:00|203980.2|203830.2|203983.3|203833.3|203991.8|203841.8|203980.2|203830.2|25
1642500430000|2022-01-18 10:07:10|203983.7|203833.7|203984|203834|203987.8|203837.8|203982|203832|16
1642500440000|2022-01-18 10:07:20|203983.2|203833.2|203984|203834|203984.1|203834.1|203981.9|203831.9|15
1642500450000|2022-01-18 10:07:30|203984.3|203834.3|203987.1|203837.1|203993.1|203843.1|203983.1|203833.1|25
1642500460000|2022-01-18 10:07:40|203987.2|203837.2|203981.1|203831.1|203988.1|203838.1|203980.5|203830.5|19
1642500470000|2022-01-18 10:07:50|203980.6|203830.6|203982.2|203832.2|203984.2|203834.2|203976|203826|14
1642500480000|2022-01-18 10:08:00|203981.8|203831.8|203983.6|203833.6|203984.1|203834.1|203980.3|203830.3|18
1642500490000|2022-01-18 10:08:10|203983.2|203833.2|203986.1|203836.1|203986.7|203836.7|203983.2|203833.2|9
1642500500000|2022-01-18 10:08:20|203985.5|203835.5|203989.9|203839.9|203990.6|203840.6|203983.3|203833.3|17
1642500510000|2022-01-18 10:08:30|203989.2|203839.2|203935.5|203785.5|203989.2|203839.2|203928.4|203778.4|24
1642500520000|2022-01-18 10:08:40|203937|203787|203947.3|203797.3|203947.7|203797.7|203931.3|203781.3|21
1642500530000|2022-01-18 10:08:50|203947.4|203797.4|203943.7|203793.7|203948.5|203798.5|203942|203792|15
1642500540000|2022-01-18 10:09:00|203944.7|203794.7|203967.8|203817.8|203972.1|203822.1|203938.4|203788.4|26
1642500550000|2022-01-18 10:09:10|203970.4|203820.4|203972.5|203822.5|203978.6|203828.6|203964.9|203814.9|26
1642500560000|2022-01-18 10:09:20|203971.7|203821.7|203931.2|203781.2|203975.1|203825.1|203926.7|203776.7|21
1642500570000|2022-01-18 10:09:30|203931.4|203781.4|203900.5|203750.5|203931.4|203781.4|203898|203748|22
1642500580000|2022-01-18 10:09:40|203900.9|203750.9|203903.9|203753.9|203905.3|203755.3|203900.6|203750.6|21
1642500590000|2022-01-18 10:09:50|203904.7|203754.7|203909.5|203759.5|203916.1|203766.1|203903|203753|26
1642500600000|2022-01-18 10:10:00|203908.8|203758.8|203908|203758|203915.8|203765.8|203908|203758|31
1642500610000|2022-01-18 10:10:10|203907|203757|203930.2|203780.2|203933.2|203783.2|203899.1|203749.1|25
1642500620000|2022-01-18 10:10:20|203931.2|203781.2|203928.9|203778.9|203931.2|203781.2|203925.1|203775.1|20
1642500630000|2022-01-18 10:10:30|203929.3|203779.3|203925.5|203775.5|203930.1|203780.1|203923.2|203773.2|20
1642500640000|2022-01-18 10:10:40|203927.4|203777.4|203935.6|203785.6|203935.6|203785.6|203926.3|203776.3|26
1642500650000|2022-01-18 10:10:50|203929.2|203779.2|203930.4|203780.4|203931.2|203781.2|203927.3|203777.3|16
1642500660000|2022-01-18 10:11:00|203931.4|203781.4|203931.6|203781.6|203934.1|203784.1|203927.4|203777.4|18
1642500670000|2022-01-18 10:11:10|203932.8|203782.8|203934.8|203784.8|203935.9|203785.9|203926.1|203776.1|17
1642500680000|2022-01-18 10:11:20|203934.9|203784.9|203929.3|203779.3|203935.8|203785.8|203927.9|203777.9|14
1642500690000|2022-01-18 10:11:30|203929.1|203779.1|203927.6|203777.6|203929.1|203779.1|203925.7|203775.7|14
1642500700000|2022-01-18 10:11:40|203928.2|203778.2|203933.7|203783.7|203940.7|203790.7|203924.3|203774.3|19
1642500710000|2022-01-18 10:11:50|203937.1|203787.1|203942.1|203792.1|203944.7|203794.7|203930.9|203780.9|23
1642500720000|2022-01-18 10:12:00|203941.8|203791.8|203934.7|203784.7|203941.8|203791.8|203932.2|203782.2|29
1642500730000|2022-01-18 10:12:10|203935|203785|203939.1|203789.1|203940.3|203790.3|203935|203785|30
1642500740000|2022-01-18 10:12:20|203939.4|203789.4|203933|203783|203943.6|203793.6|203933|203783|29
1642500750000|2022-01-18 10:12:30|203933.7|203783.7|203929.8|203779.8|203933.7|203783.7|203910.9|203760.9|33
1642500760000|2022-01-18 10:12:40|203929.1|203779.1|203930.5|203780.5|203933.2|203783.2|203927.3|203777.3|20
1642500770000|2022-01-18 10:12:50|203932.4|203782.4|203933.4|203783.4|203933.4|203783.4|203925.2|203775.2|24
1642500780000|2022-01-18 10:13:00|203939.2|203789.2|203947.3|203797.3|203953.6|203803.6|203939.2|203789.2|28
1642500790000|2022-01-18 10:13:10|203945.6|203795.6|203951.2|203801.2|203951.2|203801.2|203945.6|203795.6|20
1642500800000|2022-01-18 10:13:20|203951.8|203801.8|203958.9|203808.9|203961.1|203811.1|203951.3|203801.3|14
1642500810000|2022-01-18 10:13:30|203959.7|203809.7|203959.7|203809.7|203959.7|203809.7|203956.6|203806.6|8
1642500820000|2022-01-18 10:13:40|203957.6|203807.6|203964.4|203814.4|203964.4|203814.4|203957.2|203807.2|16
1642500830000|2022-01-18 10:13:50|203963.2|203813.2|203946|203796|203965.4|203815.4|203945.7|203795.7|22
1642500840000|2022-01-18 10:14:00|203947.1|203797.1|203945.2|203795.2|203961.2|203811.2|203945|203795|26
1642500850000|2022-01-18 10:14:10|203945.7|203795.7|203945.2|203795.2|203948.5|203798.5|203943.4|203793.4|20
1642500860000|2022-01-18 10:14:20|203944.5|203794.5|203891.2|203741.2|203945.1|203795.1|203887.4|203737.4|23
1642500870000|2022-01-18 10:14:30|203884.9|203734.9|203896|203746|203896.9|203746.9|203866.5|203716.5|32
1642500880000|2022-01-18 10:14:40|203892.3|203742.3|203881.8|203731.8|203892.3|203742.3|203881.1|203731.1|33
1642500890000|2022-01-18 10:14:50|203881.9|203731.9|203884.5|203734.5|203887.8|203737.8|203881.9|203731.9|22
1642500900000|2022-01-18 10:15:00|203884.6|203734.6|203887.5|203737.5|203892.3|203777|203827|203733.9|30
1642500910000|2022-01-18 10:15:10|203886.8|203736.8|203894.4|203744.4|203896|203746|203886.6|203736.6|27
1642500920000|2022-01-18 10:15:20|203893.3|203743.3|203889.3|203739.3|203893.3|203743.3|203881.4|203731.4|22
1642500930000|2022-01-18 10:15:30|203889.4|203739.4|203897.3|203747.3|203897.3|203747.3|203888.6|203738.6|16
1642500940000|2022-01-18 10:15:40|203897|203747|203891.3|203741.3|203897|203747|203890.8|203740.8|18
1642500950000|2022-01-18 10:15:50|203891.5|203741.5|203886.2|203736.2|203894|203744|203885.7|203735.7|21
1642500960000|2022-01-18 10:16:00|203887|203737|203886.9|203736.9|203896.2|203746.2|203886.9|203736.9|27
1642500970000|2022-01-18 10:16:10|203888.2|203738.2|203895.4|203745.4|203895.4|203745.4|203887.7|203737.7|16
1642500980000|2022-01-18 10:16:20|203895.8|203745.8|203901.9|203751.9|203904.8|203803.3|203851|203744.7|19
1642500990000|2022-01-18 10:16:30|203902.8|203752.8|203948.1|203798.1|203948.6|203805.7|203854.9|203751.9|21
1642501000000|2022-01-18 10:16:40|203948.6|203798.6|203946.4|203796.4|203949.5|203799.5|203942.8|203792.8|16
1642501010000|2022-01-18 10:16:50|203946.6|203796.6|203950.9|203800.9|203953|203803|203945.2|203795.2|18
1642501020000|2022-01-18 10:17:00|203951.4|203801.4|203950|203800|203951.7|203801.7|203945.2|203795.2|18
1642501030000|2022-01-18 10:17:10|203950.2|203800.2|203964.4|203814.4|203974|203824|203949.2|203799.2|26
1642501040000|2022-01-18 10:17:20|203962.8|203812.8|203971.8|203821.8|203971.8|203821.8|203962.8|203812.8|16
1642501050000|2022-01-18 10:17:30|203972|203822|203973.4|203823.4|203974.2|203824.2|203966.3|203816.3|21
1642501060000|2022-01-18 10:17:40|203981.3|203831.3|203977.8|203827.8|203985.2|203835.2|203974.3|203824.3|23
1642501070000|2022-01-18 10:17:50|203977.3|203827.3|203962.9|203812.9|203977.6|203827.6|203962.1|203812.1|27
1642501080000|2022-01-18 10:18:00|203963.1|203813.1|203977.5|203827.5|203978.3|203828.3|203963.1|203813.1|25
1642501090000|2022-01-18 10:18:10|203976.5|203826.5|203976.1|203826.1|203976.5|203826.5|203974.3|203824.3|7
1642501100000|2022-01-18 10:18:20|203976|203826|203982.3|203832.3|203991.3|203841.3|203975.6|203825.6|23
1642501110000|2022-01-18 10:18:30|203982.9|203832.9|203975.2|203825.2|203982.9|203832.9|203975.1|203825.1|19
1642501120000|2022-01-18 10:18:40|203974.5|203824.5|203946.9|203796.9|203987.5|203837.5|203942.9|203792.9|29
1642501130000|2022-01-18 10:18:50|203948.6|203798.6|203943.6|203793.6|203950.9|203800.9|203942|203792|22
1642501140000|2022-01-18 10:19:00|203944.2|203794.2|203938.5|203788.5|203944.2|203794.2|203936.9|203786.9|24
1642501150000|2022-01-18 10:19:10|203938.3|203788.3|203938.3|203788.3|203943.4|203793.4|203923.3|203773.3|22
1642501160000|2022-01-18 10:19:20|203940.1|203790.1|203931.5|203781.5|203940.3|203790.3|203927|203777|21
1642501170000|2022-01-18 10:19:30|203929.4|203779.4|203935.2|203785.2|203935.6|203785.6|203914.8|203764.8|32
1642501180000|2022-01-18 10:19:40|203934.8|203784.8|203940.1|203790.1|203944.4|203794.4|203932.8|203782.8|26
1642501190000|2022-01-18 10:19:50|203940.2|203790.2|203944.9|203794.9|203954.4|203804.4|203940.2|203790.2|25
1642501200000|2022-01-18 10:20:00|203945.6|203795.6|203949.6|203799.6|203952.5|203802.5|203942.1|203792.1|18
1642501210000|2022-01-18 10:20:10|203945.8|203795.8|203941.6|203791.6|203945.8|203795.8|203941.4|203791.4|17
1642501220000|2022-01-18 10:20:20|203941.7|203791.7|203928.2|203778.2|203942|203792|203925|203775|25
1642501230000|2022-01-18 10:20:30|203928.7|203778.7|203942.4|203792.4|203943.3|203793.3|203928.6|203778.6|29
1642501240000|2022-01-18 10:20:40|203943.6|203793.6|203944.4|203794.4|203945.6|203795.6|203938.5|203788.5|18
1642501250000|2022-01-18 10:20:50|203945.2|203795.2|203947.1|203797.1|203947.5|203797.5|203944|203794|8
1642501260000|2022-01-18 10:21:00|203946.5|203796.5|203937.9|203787.9|203946.5|203796.5|203937.1|203787.1|24
1642501270000|2022-01-18 10:21:10|203938.2|203788.2|203941.2|203791.2|203941.2|203791.2|203936.5|203786.5|14
1642501280000|2022-01-18 10:21:20|203941.1|203791.1|203939.4|203789.4|203948.2|203798.2|203939.4|203789.4|21
1642501290000|2022-01-18 10:21:30|203939.5|203789.5|203940|203790|203944.3|203794.3|203938.3|203788.3|14
1642501300000|2022-01-18 10:21:40|203940.4|203790.4|203941.9|203791.9|203943.4|203793.4|203940.3|203790.3|16
1642501310000|2022-01-18 10:21:50|203941.8|203791.8|203943.7|203793.7|203943.8|203793.8|203939.2|203789.2|16
1642501320000|2022-01-18 10:22:00|203944.1|203794.1|203943.8|203793.8|203946|203796|203943.4|203793.4|17
1642501330000|2022-01-18 10:22:10|203944.3|203794.3|203946|203796|203947.2|203797.2|203943.6|203793.6|15
1642501340000|2022-01-18 10:22:20|203945.7|203795.7|203939|203789|203945.7|203795.7|203939|203789|30
1642501350000|2022-01-18 10:22:30|203939.4|203789.4|203936.6|203786.6|203942.9|203792.9|203930.7|203780.7|31
1642501360000|2022-01-18 10:22:40|203933.5|203783.5|203940.2|203790.2|203940.2|203790.2|203924.5|203774.5|20
1642501370000|2022-01-18 10:22:50|203939|203789|203934.7|203784.7|203939|203789|203933|203783|18
1642501380000|2022-01-18 10:23:00|203934.5|203784.5|203935.9|203785.9|203937.7|203787.7|203933.5|203783.5|22
1642501390000|2022-01-18 10:23:10|203935.2|203785.2|203930.2|203780.2|203935.5|203785.5|203922.5|203772.5|24
1642501400000|2022-01-18 10:23:20|203930.9|203780.9|203930.1|203780.1|203931.7|203781.7|203923.1|203773.1|22
1642501410000|2022-01-18 10:23:30|203930.5|203780.5|203930.3|203780.3|203932.6|203782.6|203929.7|203779.7|25
1642501420000|2022-01-18 10:23:40|203930.5|203780.5|203933.8|203783.8|203937.1|203787.1|203930.5|203780.5|22
1642501430000|2022-01-18 10:23:50|203935.7|203785.7|203932|203782|203935.7|203785.7|203931.8|203781.8|26
1642501440000|2022-01-18 10:24:00|203932.3|203782.3|203897.5|203747.5|203932.3|203782.3|203885.5|203735.5|23
1642501450000|2022-01-18 10:24:10|203895|203745|203895.8|203745.8|203895.8|203745.8|203892|203742|9
1642501460000|2022-01-18 10:24:20|203895.6|203745.6|203886.1|203736.1|203896.2|203746.2|203885.1|203735.1|15
1642501470000|2022-01-18 10:24:30|203886.5|203736.5|203883|203733|203886.5|203736.5|203881.2|203731.2|22
1642501480000|2022-01-18 10:24:40|203882|203732|203882|203732|203883.5|203733.5|203878|203728|18
1642501490000|2022-01-18 10:24:50|203881.8|203731.8|203882.9|203732.9|203884|203734|203879.5|203729.5|26
1642501500000|2022-01-18 10:25:00|203882.8|203732.8|203874.4|203724.4|203883.3|203733.3|203872.4|203722.4|22
1642501510000|2022-01-18 10:25:10|203877.3|203727.3|203878.3|203728.3|203890.3|203740.3|203872.2|203722.2|26
1642501520000|2022-01-18 10:25:20|203880.3|203730.3|203874.7|203724.7|203882.8|203732.8|203868.2|203718.2|31
1642501530000|2022-01-18 10:25:30|203862|203712|203854|203704|203872|203722|203848|203698|31
1642501540000|2022-01-18 10:25:40|203851.6|203701.6|203843.9|203693.9|203853.8|203703.8|203836.5|203686.5|19
1642501550000|2022-01-18 10:25:50|203843.2|203693.2|203846.5|203696.5|203851.4|203701.4|203839.1|203689.1|22
1642501560000|2022-01-18 10:26:00|203844.4|203694.4|203848.1|203698.1|203851.4|203701.4|203840.7|203690.7|24
1642501570000|2022-01-18 10:26:10|203846.4|203696.4|203843.4|203693.4|203851.5|203701.5|203834.7|203684.7|26
1642501580000|2022-01-18 10:26:20|203843.5|203693.5|203853.4|203703.4|203856.9|203706.9|203843.5|203693.5|18
1642501590000|2022-01-18 10:26:30|203852.4|203702.4|203851.3|203701.3|203852.4|203702.4|203837.8|203687.8|22
1642501600000|2022-01-18 10:26:40|203854.9|203704.9|203849.4|203699.4|203855.2|203705.2|203848.3|203698.3|22
1642501610000|2022-01-18 10:26:50|203849.9|203699.9|203854.6|203704.6|203858|203708|203849.7|203699.7|16
1642501620000|2022-01-18 10:27:00|203855|203705|203854.7|203704.7|203855.2|203705.2|203846.6|203696.6|22
1642501630000|2022-01-18 10:27:10|203845.7|203695.7|203844.3|203694.3|203848.9|203698.9|203839.4|203689.4|20
1642501640000|2022-01-18 10:27:20|203843.9|203693.9|203848.3|203698.3|203848.6|203698.6|203842.3|203692.3|17
1642501650000|2022-01-18 10:27:30|203848.6|203698.6|203848|203698|203851.7|203701.7|203845.8|203695.8|14
1642501660000|2022-01-18 10:27:40|203848.4|203698.4|203849|203699|203850.7|203700.7|203847.5|203697.5|17
1642501670000|2022-01-18 10:27:50|203848.7|203698.7|203849.9|203699.9|203851.2|203701.2|203848.7|203698.7|12
1642501680000|2022-01-18 10:28:00|203849.8|203699.8|203845.1|203695.1|203849.8|203699.8|203842.9|203692.9|18
1642501690000|2022-01-18 10:28:10|203844.5|203694.5|203845.1|203695.1|203846.9|203696.9|203838.4|203688.4|21
1642501700000|2022-01-18 10:28:20|203845.3|203695.3|203845.8|203695.8|203846|203696|203842.4|203692.4|15
1642501710000|2022-01-18 10:28:30|203846.7|203696.7|203847.1|203697.1|203849.3|203699.3|203846.7|203696.7|15
1642501720000|2022-01-18 10:28:40|203840.6|203690.6|203801.6|203651.6|203847|203710.7|203760.7|203648.6|17
1642501730000|2022-01-18 10:28:50|203801.9|203651.9|203803.8|203653.8|203805.9|203655.9|203801.9|203651.9|17
1642501740000|2022-01-18 10:29:00|203804.2|203654.2|203796.1|203646.1|203804.8|203654.8|203773.7|203623.7|25
1642501750000|2022-01-18 10:29:10|203782.2|203632.2|203782.1|203632.1|203783.8|203633.8|203773.7|203623.7|20
1642501760000|2022-01-18 10:29:20|203783.6|203633.6|203773.3|203623.3|203800.3|203650.3|203773.3|203623.3|30
1642501770000|2022-01-18 10:29:30|203776.1|203626.1|203776.5|203626.5|203777.9|203627.9|203770.8|203620.8|16
1642501780000|2022-01-18 10:29:40|203776.3|203626.3|203795.6|203645.6|203795.6|203645.6|203773.4|203623.4|21
1642501790000|2022-01-18 10:29:50|203792.2|203642.2|203784.7|203634.7|203796.6|203646.6|203783|203633|24
1642501800000|2022-01-18 10:30:00|203785.8|203635.8|203771|203621|203789.8|203639.8|203764.3|203614.3|33
1642501810000|2022-01-18 10:30:10|203771.5|203621.5|203790.1|203640.1|203797.3|203647.3|203770.4|203620.4|33
1642501820000|2022-01-18 10:30:20|203789.4|203639.4|203775.7|203625.7|203789.9|203639.9|203770.1|203620.1|33
1642501830000|2022-01-18 10:30:30|203775.4|203625.4|203785.9|203635.9|203789.3|203639.3|203771.2|203621.2|34
1642501840000|2022-01-18 10:30:40|203788.4|203638.4|203800.9|203650.9|203804.9|203654.9|203784.4|203634.4|31
1642501850000|2022-01-18 10:30:50|203798.7|203648.7|203802.7|203652.7|203806|203656|203794.2|203644.2|30
1642501860000|2022-01-18 10:31:00|203799.5|203649.5|203800.4|203650.4|203808.8|203658.8|203791.6|203641.6|30
1642501870000|2022-01-18 10:31:10|203803|203653|203798.6|203648.6|203810.4|203660.4|203798.6|203648.6|28
1642501880000|2022-01-18 10:31:20|203799.8|203649.8|203805|203655|203806.3|203656.3|203799.5|203649.5|29
1642501890000|2022-01-18 10:31:30|203804.8|203654.8|203808.9|203658.9|203809.2|203659.2|203803.2|203653.2|25
1642501900000|2022-01-18 10:31:40|203808.6|203658.6|203808.6|203658.6|203810.7|203660.7|203794.1|203644.1|29
1642501910000|2022-01-18 10:31:50|203808.9|203658.9|203800.8|203650.8|203810.2|203660.2|203798.6|203648.6|27
1642501920000|2022-01-18 10:32:00|203800.4|203650.4|203805.6|203655.6|203807.9|203657.9|203791.7|203641.7|25
1642501930000|2022-01-18 10:32:10|203800|203650|203812.7|203662.7|203814.1|203664.1|203798.7|203648.7|25
1642501940000|2022-01-18 10:32:20|203813.2|203663.2|203845.5|203695.5|203847.8|203697.8|203811.3|203661.3|28
1642501950000|2022-01-18 10:32:30|203850.1|203700.1|203851.7|203701.7|203851.7|203701.7|203844.4|203694.4|23
1642501960000|2022-01-18 10:32:40|203852.7|203702.7|203810.1|203660.1|203852.7|203702.7|203809|203659|30
1642501970000|2022-01-18 10:32:50|203809.3|203659.3|203810.6|203660.6|203812.8|203662.8|203809.3|203659.3|15
1642501980000|2022-01-18 10:33:00|203810.5|203660.5|203821.5|203671.5|203826.9|203676.9|203810.5|203660.5|28
1642501990000|2022-01-18 10:33:10|203823|203673|203822.3|203672.3|203823.6|203673.6|203820.9|203670.9|22
1642502000000|2022-01-18 10:33:20|203821.8|203671.8|203823|203673|203823.6|203673.6|203820.7|203670.7|21
1642502010000|2022-01-18 10:33:30|203822.7|203672.7|203804.8|203654.8|203823.1|203673.1|203796.7|203646.7|26
1642502020000|2022-01-18 10:33:40|203807.5|203657.5|203814.3|203664.3|203816.6|203666.6|203801.3|203651.3|28
1642502030000|2022-01-18 10:33:50|203813.4|203663.4|203812.9|203662.9|203814.2|203664.2|203808.9|203658.9|22
1642502040000|2022-01-18 10:34:00|203812.7|203662.7|203812|203662|203813.4|203663.4|203810.2|203660.2|18
1642502050000|2022-01-18 10:34:10|203811.7|203661.7|203813.1|203663.1|203813.7|203663.7|203809.6|203659.6|17
1642502060000|2022-01-18 10:34:20|203813.4|203663.4|203831.1|203681.1|203835.9|203685.9|203813.2|203663.2|30
1642502070000|2022-01-18 10:34:30|203830.8|203680.8|203823.1|203673.1|203833|203683|203814.1|203664.1|29
1642502080000|2022-01-18 10:34:40|203822.4|203672.4|203822.7|203672.7|203824.7|203674.7|203820.4|203670.4|19
1642502090000|2022-01-18 10:34:50|203823.6|203673.6|203824.4|203674.4|203825.4|203675.4|203823.6|203673.6|18
1642502100000|2022-01-18 10:35:00|203824.3|203674.3|203827.5|203677.5|203827.5|203677.5|203823.8|203673.8|17
1642502110000|2022-01-18 10:35:10|203827.2|203677.2|203824|203674|203827.3|203677.3|203824|203674|22
1642502120000|2022-01-18 10:35:20|203824.4|203674.4|203851.3|203701.3|203852.8|203702.8|203824|203674|26
1642502130000|2022-01-18 10:35:30|203852.1|203702.1|203851.9|203701.9|203852.3|203702.3|203850.1|203700.1|12
1642502140000|2022-01-18 10:35:40|203851.7|203701.7|203852.3|203702.3|203854.9|203704.9|203850.5|203700.5|22
1642502150000|2022-01-18 10:35:50|203851.2|203701.2|203846.7|203696.7|203851.6|203701.6|203846.1|203696.1|26
1642502160000|2022-01-18 10:36:00|203845.9|203695.9|203833.3|203683.3|203850.1|203700.1|203830.5|203680.5|18
1642502170000|2022-01-18 10:36:10|203833.6|203683.6|203833.1|203683.1|203838.6|203688.6|203832.9|203682.9|21
1642502180000|2022-01-18 10:36:20|203836|203686|203848.5|203698.5|203850.4|203700.4|203832.1|203682.1|25
1642502190000|2022-01-18 10:36:30|203849.4|203699.4|203851.5|203701.5|203852.3|203702.3|203846.5|203696.5|25
1642502200000|2022-01-18 10:36:40|203847.6|203697.6|203850.2|203700.2|203851|203701|203847.6|203697.6|14
1642502210000|2022-01-18 10:36:50|203850.5|203700.5|203850.2|203700.2|203851.4|203701.4|203849.8|203699.8|13
1642502220000|2022-01-18 10:37:00|203847|203697|203852.1|203702.1|203854|203704|203845.9|203695.9|19
1642502230000|2022-01-18 10:37:10|203852.4|203702.4|203843.9|203693.9|203853.2|203703.2|203842.2|203692.2|25
1642502240000|2022-01-18 10:37:20|203843.3|203693.3|203854|203704|203867.4|203717.4|203843.3|203693.3|34
1642502250000|2022-01-18 10:37:30|203844.7|203694.7|203851.7|203701.7|203853.6|203703.6|203833.8|203683.8|21
1642502260000|2022-01-18 10:37:40|203850.1|203700.1|203833.2|203683.2|203850.7|203700.7|203832.1|203682.1|29
1642502270000|2022-01-18 10:37:50|203838|203688|203834.3|203684.3|203839.4|203689.4|203832.5|203682.5|32
1642502280000|2022-01-18 10:38:00|203833.6|203683.6|203852.5|203702.5|203853.9|203703.9|203833.1|203683.1|24
1642502290000|2022-01-18 10:38:10|203851.9|203701.9|203854.3|203704.3|203855.2|203705.2|203851.9|203701.9|20
1642502300000|2022-01-18 10:38:20|203854.4|203704.4|203853.4|203703.4|203856|203706|203846.7|203696.7|29
1642502310000|2022-01-18 10:38:30|203854|203704|203858.8|203708.8|203858.8|203708.8|203850.1|203700.1|21
1642502320000|2022-01-18 10:38:40|203858.9|203708.9|203871.2|203721.2|203873.3|203723.3|203858.8|203708.8|22
1642502330000|2022-01-18 10:38:50|203871.8|203721.8|203874.4|203724.4|203874.5|203724.5|203868.5|203718.5|25
1642502340000|2022-01-18 10:39:00|203874|203724|203896.5|203746.5|203896.5|203746.5|203873.1|203723.1|27
1642502350000|2022-01-18 10:39:10|203897.5|203747.5|203890.8|203740.8|203897.5|203747.5|203885.8|203735.8|22
1642502360000|2022-01-18 10:39:20|203890.2|203740.2|203896.8|203746.8|203897.1|203747.1|203890.2|203740.2|19
1642502370000|2022-01-18 10:39:30|203896.7|203746.7|203900.5|203750.5|203901.9|203751.9|203896.7|203746.7|22
1642502380000|2022-01-18 10:39:40|203900.2|203750.2|203899.4|203749.4|203904.5|203754.5|203898.5|203748.5|19
1642502390000|2022-01-18 10:39:50|203898.9|203748.9|203901.7|203751.7|203901.9|203751.9|203898.7|203748.7|22
1642502400000|2022-01-18 10:40:00|203902|203752|203899.3|203749.3|203905.8|203755.8|203897.8|203747.8|18
1642502410000|2022-01-18 10:40:10|203901.4|203751.4|203901.4|203751.4|203903.8|203753.8|203900.1|203750.1|24
1642502420000|2022-01-18 10:40:20|203901.5|203751.5|203901|203751|203901.7|203751.7|203896.5|203746.5|18
1642502430000|2022-01-18 10:40:30|203901.2|203751.2|203902.4|203752.4|203902.5|203752.5|203899.3|203749.3|21
1642502440000|2022-01-18 10:40:40|203901.8|203751.8|203900.6|203750.6|203901.8|203751.8|203899.5|203749.5|16
1642502450000|2022-01-18 10:40:50|203901.1|203751.1|203900.8|203750.8|203902.8|203752.8|203900.1|203750.1|13
1642502460000|2022-01-18 10:41:00|203899.1|203749.1|203925.6|203775.6|203928.8|203778.8|203899.1|203749.1|35
1642502470000|2022-01-18 10:41:10|203930.5|203780.5|203927.1|203777.1|203930.8|203780.8|203927.1|203777.1|25
1642502480000|2022-01-18 10:41:20|203927.3|203777.3|203925.2|203775.2|203929.8|203779.8|203923.8|203773.8|21
1642502490000|2022-01-18 10:41:30|203926.8|203776.8|203936.9|203786.9|203938.1|203788.1|203926.8|203776.8|30
1642502500000|2022-01-18 10:41:40|203937.2|203787.2|203933.9|203783.9|203937.4|203787.4|203932.9|203782.9|25
1642502510000|2022-01-18 10:41:50|203934.1|203784.1|203915.4|203765.4|203935.8|203785.8|203915|203765|32
1642502520000|2022-01-18 10:42:00|203915.5|203765.5|203920.1|203770.1|203922.8|203772.8|203910.7|203760.7|25
1642502530000|2022-01-18 10:42:10|203918.5|203768.5|203916.7|203766.7|203920.9|203770.9|203913.1|203763.1|21
1642502540000|2022-01-18 10:42:20|203918|203768|203921.3|203771.3|203921.3|203771.3|203913.8|203763.8|34
1642502550000|2022-01-18 10:42:30|203921.2|203771.2|203922.1|203772.1|203924.3|203774.3|203920.4|203770.4|26
1642502560000|2022-01-18 10:42:40|203922|203772|203937.9|203787.9|203937.9|203787.9|203906.6|203756.6|34
1642502570000|2022-01-18 10:42:50|203932.6|203782.6|203945.3|203795.3|203947.8|203797.8|203932.6|203782.6|23
1642502580000|2022-01-18 10:43:00|203944.2|203794.2|203935.3|203785.3|203944.2|203794.2|203934.6|203784.6|35
1642502590000|2022-01-18 10:43:10|203935.1|203785.1|203940.2|203790.2|203943.8|203793.8|203934.8|203784.8|28
1642502600000|2022-01-18 10:43:20|203939.5|203789.5|203928.9|203778.9|203942|203792|203928.1|203778.1|26
1642502610000|2022-01-18 10:43:30|203928.7|203778.7|203925.9|203775.9|203935.2|203785.2|203925.9|203775.9|21
1642502620000|2022-01-18 10:43:40|203925.6|203775.6|203926.1|203776.1|203928.4|203778.4|203924.9|203774.9|11
1642502630000|2022-01-18 10:43:50|203925.8|203775.8|203926.8|203776.8|203926.9|203776.9|203923.6|203773.6|19
1642502640000|2022-01-18 10:44:00|203926.3|203776.3|203929.2|203779.2|203931.3|203781.3|203926.1|203776.1|19
1642502650000|2022-01-18 10:44:10|203929.8|203779.8|203931.8|203781.8|203939.8|203789.8|203929.8|203779.8|28
1642502660000|2022-01-18 10:44:20|203932.5|203782.5|203936|203786|203937|203787|203930.6|203780.6|26
1642502670000|2022-01-18 10:44:30|203936.2|203786.2|203957|203807|203964.6|203814.6|203936.2|203786.2|25
1642502680000|2022-01-18 10:44:40|203956.8|203806.8|203951.3|203801.3|203964.8|203814.8|203945.3|203795.3|34
1642502690000|2022-01-18 10:44:50|203950.1|203800.1|203963.5|203813.5|203963.5|203813.5|203945|203795|25
1642502700000|2022-01-18 10:45:00|203960.9|203810.9|203952.3|203802.3|203962.2|203812.2|203948.6|203798.6|29
1642502710000|2022-01-18 10:45:10|203952.2|203802.2|204007.3|203857.3|204019.3|203869.3|203952.2|203802.2|32
1642502720000|2022-01-18 10:45:20|204006.8|203856.8|204021.2|203871.2|204026.4|203876.4|204004.5|203854.5|28
1642502730000|2022-01-18 10:45:30|204024.2|203874.2|204024.5|203874.5|204024.5|203874.5|204015.6|203865.6|20
1642502740000|2022-01-18 10:45:40|204028|203878|204027.3|203877.3|204035.4|203885.4|204022.5|203872.5|18
1642502750000|2022-01-18 10:45:50|204028.5|203878.5|204020.3|203870.3|204030.6|203880.6|204020.3|203870.3|19
1642502760000|2022-01-18 10:46:00|204020.7|203870.7|204021.9|203871.9|204023.2|203873.2|204020.1|203870.1|18
1642502770000|2022-01-18 10:46:10|204021.8|203871.8|204020.1|203870.1|204023.8|203873.8|204017.4|203867.4|20
1642502780000|2022-01-18 10:46:20|204020.3|203870.3|204016.2|203866.2|204020.3|203870.3|204007.7|203857.7|26
1642502790000|2022-01-18 10:46:30|204017.3|203867.3|204017|203867|204017.9|203867.9|204013.9|203863.9|21
1642502800000|2022-01-18 10:46:40|204016.8|203866.8|204013|203863|204017.2|203867.2|204007.8|203857.8|28
1642502810000|2022-01-18 10:46:50|204012.8|203862.8|204015|203865|204018.2|203868.2|204008.7|203858.7|26
1642502820000|2022-01-18 10:47:00|204015.4|203865.4|204015.5|203865.5|204018|203868|204012.3|203862.3|22
1642502830000|2022-01-18 10:47:10|204015.8|203865.8|204016|203866|204026.6|203876.6|204014.8|203864.8|27
1642502840000|2022-01-18 10:47:20|204016.4|203866.4|203992.8|203842.8|204022.1|203872.1|203986.9|203836.9|30
1642502850000|2022-01-18 10:47:30|203992.4|203842.4|204007.4|203857.4|204008.5|203858.5|203990.3|203840.3|27
1642502860000|2022-01-18 10:47:40|204006.1|203856.1|203986.5|203836.5|204010.9|203860.9|203982.5|203832.5|33
1642502870000|2022-01-18 10:47:50|203988.3|203838.3|203985.7|203835.7|203988.3|203838.3|203984.7|203834.7|29
1642502880000|2022-01-18 10:48:00|203984.1|203834.1|203945.6|203795.6|203985|203835|203937.5|203787.5|32
1642502890000|2022-01-18 10:48:10|203946.3|203796.3|203942.5|203792.5|203953.2|203803.2|203942.5|203792.5|26
1642502900000|2022-01-18 10:48:20|203941.9|203791.9|203944.8|203794.8|203945.7|203795.7|203940.2|203790.2|28
1642502910000|2022-01-18 10:48:30|203944.4|203794.4|203942.3|203792.3|203946.2|203796.2|203939.1|203789.1|24
1642502920000|2022-01-18 10:48:40|203941.6|203791.6|203943|203793|203951.5|203801.5|203939.9|203789.9|32
1642502930000|2022-01-18 10:48:50|203943.1|203793.1|203953.8|203803.8|203954.5|203804.5|203941.3|203791.3|25
1642502940000|2022-01-18 10:49:00|203952.9|203802.9|203957.4|203807.4|203958.3|203808.3|203950.2|203800.2|36
1642502950000|2022-01-18 10:49:10|203957.1|203807.1|203956.8|203806.8|203958.6|203808.6|203956.7|203806.7|12
1642502960000|2022-01-18 10:49:20|203957.8|203807.8|203959.1|203809.1|203961.8|203811.8|203957.8|203807.8|10
1642502970000|2022-01-18 10:49:30|203958.7|203808.7|203952.2|203802.2|203958.7|203808.7|203949.3|203799.3|27
1642502980000|2022-01-18 10:49:40|203952.3|203802.3|203955.6|203805.6|203955.6|203805.6|203946.3|203796.3|33
1642502990000|2022-01-18 10:49:50|203955.1|203805.1|203953.3|203803.3|203955.1|203805.1|203952.2|203802.2|29
1642503000000|2022-01-18 10:50:00|203953.5|203803.5|203936|203786|203953.8|203803.8|203932.8|203782.8|33
1642503010000|2022-01-18 10:50:10|203937.5|203787.5|203971.9|203821.9|203971.9|203821.9|203934.9|203784.9|35
1642503020000|2022-01-18 10:50:20|203977.5|203827.5|203963.7|203813.7|203983.4|203833.4|203963.7|203813.7|31
1642503030000|2022-01-18 10:50:30|203968.1|203818.1|203974|203824|203978.5|203828.5|203967.9|203817.9|30
1642503040000|2022-01-18 10:50:40|203975.5|203825.5|203964.3|203814.3|203977.8|203827.8|203964.3|203814.3|27
1642503050000|2022-01-18 10:50:50|203968.5|203818.5|203970.5|203820.5|203973.9|203823.9|203964.7|203814.7|23
1642503060000|2022-01-18 10:51:00|203972.5|203822.5|203982.6|203832.6|203985.1|203835.1|203971.8|203821.8|30
1642503070000|2022-01-18 10:51:10|203981|203831|203983.3|203833.3|203987.5|203837.5|203980.8|203830.8|27
1642503080000|2022-01-18 10:51:20|203983.1|203833.1|203974.8|203824.8|203985.1|203835.1|203974.7|203824.7|17
1642503090000|2022-01-18 10:51:30|203973.3|203823.3|203987.1|203837.1|203987.1|203837.1|203973.2|203823.2|20
1642503100000|2022-01-18 10:51:40|203988.8|203838.8|203991.1|203841.1|203993.8|203843.8|203987.8|203837.8|26
1642503110000|2022-01-18 10:51:50|203990.5|203840.5|203987.6|203837.6|203994.3|203844.3|203986.8|203836.8|25
1642503120000|2022-01-18 10:52:00|203987.7|203837.7|203987.1|203837.1|203991.9|203841.9|203985.3|203835.3|26
1642503130000|2022-01-18 10:52:10|203984.4|203834.4|203968.5|203818.5|203984.4|203834.4|203967|203817|24
1642503140000|2022-01-18 10:52:20|203967.5|203817.5|203964.7|203814.7|203971.6|203821.6|203964.7|203814.7|19
1642503150000|2022-01-18 10:52:30|203964.5|203814.5|203963|203813|203968.9|203818.9|203963|203813|21
1642503160000|2022-01-18 10:52:40|203965.1|203815.1|203974|203824|203974|203824|203965.1|203815.1|27
1642503170000|2022-01-18 10:52:50|203980.6|203830.6|203970.8|203820.8|203982.6|203832.6|203970.8|203820.8|18
1642503180000|2022-01-18 10:53:00|203969.6|203819.6|203978.1|203828.1|203978.7|203828.7|203969.4|203819.4|19
1642503190000|2022-01-18 10:53:10|203978.2|203828.2|203970.1|203820.1|203978.2|203828.2|203967|203817|25
1642503200000|2022-01-18 10:53:20|203967|203817|203969.1|203819.1|203971.9|203821.9|203965.7|203815.7|19
1642503210000|2022-01-18 10:53:30|203969.7|203819.7|203975.7|203825.7|203975.8|203825.8|203966.4|203816.4|19
1642503220000|2022-01-18 10:53:40|203973.9|203823.9|203973.6|203823.6|203975.5|203825.5|203973.6|203823.6|19
1642503230000|2022-01-18 10:53:50|203973.5|203823.5|203971.7|203821.7|203979.4|203829.4|203969.8|203819.8|22
1642503240000|2022-01-18 10:54:00|203970.5|203820.5|203981|203831|203982.1|203832.1|203970.5|203820.5|34
1642503250000|2022-01-18 10:54:10|203980.6|203830.6|203980.6|203830.6|203980.6|203830.6|203970.8|203820.8|24
1642503260000|2022-01-18 10:54:20|203975.4|203825.4|203975.2|203825.2|203978.1|203828.1|203968|203818|27
1642503270000|2022-01-18 10:54:30|203973.8|203823.8|203976.7|203826.7|203978.3|203828.3|203972.3|203822.3|23
1642503280000|2022-01-18 10:54:40|203975.4|203825.4|203977.8|203827.8|203979.2|203829.2|203973.1|203823.1|20
1642503290000|2022-01-18 10:54:50|203977.7|203827.7|203972.1|203822.1|203977.8|203827.8|203968.1|203818.1|28
1642503300000|2022-01-18 10:55:00|203971|203821|203977.8|203827.8|203981.2|203831.2|203971|203821|24
1642503310000|2022-01-18 10:55:10|203974.7|203824.7|203984|203834|203985.7|203835.7|203974.7|203824.7|21
1642503320000|2022-01-18 10:55:20|203982.2|203832.2|203973.8|203823.8|203982.2|203832.2|203972.5|203822.5|21
1642503330000|2022-01-18 10:55:30|203973.5|203823.5|203975.2|203825.2|203976.5|203826.5|203972.2|203822.2|12
1642503340000|2022-01-18 10:55:40|203977|203827|203973.7|203823.7|203977|203827|203972|203822|14
1642503350000|2022-01-18 10:55:50|203972.7|203822.7|203978.7|203828.7|203986.7|203836.7|203971.5|203821.5|29
1642503360000|2022-01-18 10:56:00|203978.4|203828.4|203973.6|203823.6|203978.7|203828.7|203971.9|203821.9|25
1642503370000|2022-01-18 10:56:10|203973.5|203823.5|203974.6|203824.6|203977.9|203827.9|203972.8|203822.8|21
1642503380000|2022-01-18 10:56:20|203975.7|203825.7|204039.1|203889.1|204039.1|203889.1|203974.2|203824.2|31
1642503390000|2022-01-18 10:56:30|204037.9|203887.9|204047|203897|204052.1|203902.1|204034.3|203884.3|26
1642503400000|2022-01-18 10:56:40|204044.8|203894.8|204043.9|203893.9|204050.1|203900.1|204041.3|203891.3|23
1642503410000|2022-01-18 10:56:50|204045.4|203895.4|204023|203873|204051.1|203901.1|204020|203870|22
1642503420000|2022-01-18 10:57:00|204025.6|203875.6|204034.8|203884.8|204034.8|203884.8|204022.2|203872.2|29
1642503430000|2022-01-18 10:57:10|204032.9|203882.9|204033.1|203883.1|204035|203885|204028.3|203878.3|25
1642503440000|2022-01-18 10:57:20|204031.7|203881.7|204010.7|203860.7|204034|203884|204010.7|203860.7|27
1642503450000|2022-01-18 10:57:30|204010.4|203860.4|204023.3|203873.3|204032.1|203882.1|204009.9|203859.9|24
1642503460000|2022-01-18 10:57:40|204027.4|203877.4|204028.1|203878.1|204028.1|203878.1|204019.7|203869.7|24
1642503470000|2022-01-18 10:57:50|204027.3|203877.3|204028|203878|204028.5|203878.5|204023.5|203873.5|19
1642503480000|2022-01-18 10:58:00|204028.3|203878.3|204023.4|203873.4|204030.4|203880.4|204020.1|203870.1|19
1642503490000|2022-01-18 10:58:10|204021.9|203871.9|204021|203871|204023.8|203873.8|204018.5|203868.5|26
1642503500000|2022-01-18 10:58:20|204022.7|203872.7|204019.5|203869.5|204022.7|203872.7|204010.3|203860.3|27
1642503510000|2022-01-18 10:58:30|204021.5|203871.5|204020.5|203870.5|204028.7|203878.7|204014|203864|30
1642503520000|2022-01-18 10:58:40|204019|203869|204022.2|203872.2|204023|203873|204016.7|203866.7|20
1642503530000|2022-01-18 10:58:50|204020.8|203870.8|204015.3|203865.3|204021.1|203871.1|204015.3|203865.3|12
1642503540000|2022-01-18 10:59:00|204016|203866|204027.3|203877.3|204029.5|203879.5|204014.2|203864.2|23
1642503550000|2022-01-18 10:59:10|204025.7|203875.7|204031.3|203881.3|204031.3|203881.3|204025.1|203875.1|17
1642503560000|2022-01-18 10:59:20|204027.3|203877.3|204021.4|203871.4|204027.6|203877.6|204019.8|203869.8|19
1642503570000|2022-01-18 10:59:30|204021.3|203871.3|204026.7|203876.7|204027.7|203877.7|204020|203870|16
1642503580000|2022-01-18 10:59:40|204026.8|203876.8|204020|203870|204027.2|203877.2|204020|203870|20
1642503590000|2022-01-18 10:59:50|204023.6|203873.6|204018.8|203868.8|204025|203875|204016.8|203866.8|20
1642503600000|2022-01-18 11:00:00|204021.8|203871.8|204029.1|203879.1|204032.7|203882.7|204013.3|203863.3|25
1642503610000|2022-01-18 11:00:10|204026.5|203876.5|204058.1|203908.1|204058.1|203908.1|204026.4|203876.4|25
1642503620000|2022-01-18 11:00:20|204047.2|203897.2|204048.9|203898.9|204053.6|203903.6|204045.7|203895.7|23
1642503630000|2022-01-18 11:00:30|204047.4|203897.4|204028.2|203878.2|204048.4|203898.4|204026.5|203876.5|25
1642503640000|2022-01-18 11:00:40|204026.4|203876.4|204030.8|203880.8|204034.9|203884.9|204012.4|203862.4|24
1642503650000|2022-01-18 11:00:50|204030.9|203880.9|204026.5|203876.5|204030.9|203880.9|204022.5|203872.5|20
1642503660000|2022-01-18 11:01:00|204028.1|203878.1|204020|203870|204031.4|203881.4|204013.9|203863.9|22
1642503670000|2022-01-18 11:01:10|204019.6|203869.6|204015.6|203865.6|204021.4|203871.4|204013.4|203863.4|30
1642503680000|2022-01-18 11:01:20|204018|203868|204032.7|203882.7|204037.8|203887.8|204012.7|203862.7|30
1642503690000|2022-01-18 11:01:30|204034.2|203884.2|204035.1|203885.1|204039.6|203889.6|204032.1|203882.1|24
1642503700000|2022-01-18 11:01:40|204035.3|203885.3|204037.1|203887.1|204039.4|203889.4|204016.8|203866.8|30
1642503710000|2022-01-18 11:01:50|204036.6|203886.6|204030|203880|204038.5|203888.5|204022.1|203872.1|29
1642503720000|2022-01-18 11:02:00|204029.2|203879.2|204044.7|203894.7|204044.7|203894.7|204027.7|203877.7|29
1642503730000|2022-01-18 11:02:10|204042.2|203892.2|204043.1|203893.1|204046|203896|204041.5|203891.5|16
1642503740000|2022-01-18 11:02:20|204043.3|203893.3|204052.6|203902.6|204054.6|203904.6|204043.3|203893.3|27
1642503750000|2022-01-18 11:02:30|204052.3|203902.3|204054.2|203904.2|204056.9|203906.9|204051.1|203901.1|16
1642503760000|2022-01-18 11:02:40|204054.4|203904.4|204048.4|203898.4|204055.4|203905.4|204048.4|203898.4|17
1642503770000|2022-01-18 11:02:50|204049.7|203899.7|204058.1|203908.1|204059.7|203909.7|204048.7|203898.7|14
1642503780000|2022-01-18 11:03:00|204054.9|203904.9|204058.4|203908.4|204060.1|203910.1|204054.9|203904.9|17
1642503790000|2022-01-18 11:03:10|204055.2|203905.2|204048.5|203898.5|204055.2|203905.2|204048.5|203898.5|19
1642503800000|2022-01-18 11:03:20|204049.7|203899.7|204047.6|203897.6|204050|203900|204047.4|203897.4|15
1642503810000|2022-01-18 11:03:30|204046.6|203896.6|204053.9|203903.9|204054.4|203904.4|204046.6|203896.6|18
1642503820000|2022-01-18 11:03:40|204053.5|203903.5|204057.9|203907.9|204058|203908|204052.4|203902.4|20
1642503830000|2022-01-18 11:03:50|204056.4|203906.4|204056.2|203906.2|204056.4|203906.4|204051.5|203901.5|22
1642503840000|2022-01-18 11:04:00|204056.3|203906.3|204053.1|203903.1|204066.2|203916.2|204050.7|203900.7|27
1642503850000|2022-01-18 11:04:10|204056.6|203906.6|204053.4|203903.4|204056.6|203906.6|204052.4|203902.4|15
1642503860000|2022-01-18 11:04:20|204054.2|203904.2|204053.8|203903.8|204055.5|203905.5|204053|203903|19
1642503870000|2022-01-18 11:04:30|204055.9|203905.9|204054.6|203904.6|204055.9|203905.9|204054.6|203904.6|12
1642503880000|2022-01-18 11:04:40|204054.2|203904.2|204056.1|203906.1|204057.2|203907.2|204052.6|203902.6|20
1642503890000|2022-01-18 11:04:50|204055.4|203905.4|204054|203904|204061.3|203911.3|204053.7|203903.7|21
1642503900000|2022-01-18 11:05:00|204054.1|203904.1|204055|203905|204057.4|203951.2|204000|203902.8|18
1642503910000|2022-01-18 11:05:10|204051|203901|204056.5|203906.5|204056.8|203906.8|204051|203901|24
1642503920000|2022-01-18 11:05:20|204056.2|203906.2|204044.7|203894.7|204056.2|203906.2|204044.7|203894.7|13
1642503930000|2022-01-18 11:05:30|204045.8|203895.8|204045.8|203895.8|204046|203896|204042.2|203892.2|16
1642503940000|2022-01-18 11:05:40|204045|203895|204045.7|203895.7|204046.2|203896.2|204043.4|203893.4|14
1642503950000|2022-01-18 11:05:50|204045.5|203895.5|204047|203897|204048.4|203898.4|204045.3|203895.3|10
1642503960000|2022-01-18 11:06:00|204045.1|203895.1|204045.6|203895.6|204046|203896|204044.6|203894.6|11
1642503970000|2022-01-18 11:06:10|204046|203896|204043.8|203893.8|204048|203898|204040.7|203890.7|20
1642503980000|2022-01-18 11:06:20|204042.7|203892.7|204042.3|203892.3|204044.2|203894.2|204040.6|203890.6|14
1642503990000|2022-01-18 11:06:30|204042.9|203892.9|204028.6|203878.6|204047.6|203897.6|204028|203878|19
1642504000000|2022-01-18 11:06:40|204029.4|203879.4|204024|203874|204031|203881|204024|203874|18
1642504010000|2022-01-18 11:06:50|204023.7|203873.7|204014.7|203864.7|204025.8|203875.8|204011.4|203861.4|28
1642504020000|2022-01-18 11:07:00|204015.1|203865.1|204010.9|203860.9|204015.8|203865.8|204007.2|203857.2|21
1642504030000|2022-01-18 11:07:10|204008.2|203858.2|204009.9|203859.9|204018.5|203868.5|204008.2|203858.2|26
1642504040000|2022-01-18 11:07:20|204010.2|203860.2|204011.4|203861.4|204012|203862|204008.1|203858.1|12
1642504050000|2022-01-18 11:07:30|204010.2|203860.2|204011.6|203861.6|204012.7|203862.7|204010.2|203860.2|20
1642504060000|2022-01-18 11:07:40|204011.8|203861.8|203970.5|203820.5|204011.8|203861.8|203964.6|203814.6|23
1642504070000|2022-01-18 11:07:50|203968.9|203818.9|203968.5|203818.5|203973.6|203823.6|203957.1|203807.1|26
1642504080000|2022-01-18 11:08:00|203969.2|203819.2|203969.7|203819.7|203972.3|203822.3|203963.9|203813.9|22
1642504090000|2022-01-18 11:08:10|203968.9|203818.9|203968.2|203818.2|203974.9|203824.9|203964.9|203814.9|17
1642504100000|2022-01-18 11:08:20|203968|203818|203966.8|203816.8|203972.6|203822.6|203963.4|203813.4|22
1642504110000|2022-01-18 11:08:30|203966.3|203816.3|203919.1|203769.1|203966.3|203816.3|203913.8|203763.8|24
1642504120000|2022-01-18 11:08:40|203918.3|203768.3|203910.9|203760.9|203919|203769|203909.7|203759.7|24
1642504130000|2022-01-18 11:08:50|203911.9|203761.9|203922.1|203772.1|203924.9|203774.9|203910.7|203760.7|23
1642504140000|2022-01-18 11:09:00|203920.7|203770.7|203927|203777|203928.9|203778.9|203914.6|203764.6|24
1642504150000|2022-01-18 11:09:10|203923.6|203773.6|203931.7|203781.7|203931.7|203781.7|203923.6|203773.6|12
1642504160000|2022-01-18 11:09:20|203930.8|203780.8|203931.4|203781.4|203939.3|203789.3|203923.5|203773.5|20
1642504170000|2022-01-18 11:09:30|203930.5|203780.5|203928.2|203778.2|203932.8|203782.8|203928.2|203778.2|17
1642504180000|2022-01-18 11:09:40|203928|203778|203929.6|203779.6|203935.7|203785.7|203920|203770|25
1642504190000|2022-01-18 11:09:50|203929.2|203779.2|203926.8|203776.8|203930.4|203780.4|203925.9|203775.9|15
1642504200000|2022-01-18 11:10:00|203929.1|203779.1|203921.2|203771.2|203929.4|203779.4|203921.2|203771.2|21
1642504210000|2022-01-18 11:10:10|203921.8|203771.8|203925.8|203775.8|203926.6|203776.6|203921.1|203771.1|16
1642504220000|2022-01-18 11:10:20|203925.7|203775.7|203921.9|203771.9|203928.4|203778.4|203920.1|203770.1|17
1642504230000|2022-01-18 11:10:30|203921.7|203771.7|203924.1|203774.1|203928.2|203778.2|203921.7|203771.7|14
1642504240000|2022-01-18 11:10:40|203922.3|203772.3|203922.9|203772.9|203925.9|203775.9|203922.3|203772.3|15
1642504250000|2022-01-18 11:10:50|203922.5|203772.5|203923.8|203773.8|203923.9|203773.9|203920.5|203770.5|16
1642504260000|2022-01-18 11:11:00|203922.4|203772.4|203924.6|203774.6|203924.6|203774.6|203921.9|203771.9|17
1642504270000|2022-01-18 11:11:10|203924.5|203774.5|203925.4|203775.4|203926.4|203776.4|203924|203774|20
1642504280000|2022-01-18 11:11:20|203924.1|203774.1|203925.2|203775.2|203925.5|203775.5|203923.2|203773.2|20
1642504290000|2022-01-18 11:11:30|203925|203775|203926.5|203776.5|203926.5|203776.5|203923.1|203773.1|20
1642504300000|2022-01-18 11:11:40|203925.4|203775.4|203924.4|203774.4|203925.6|203775.6|203921.9|203771.9|13
1642504310000|2022-01-18 11:11:50|203924.6|203774.6|203919|203769|203925.5|203775.5|203917.9|203767.9|23
1642504320000|2022-01-18 11:12:00|203919.3|203769.3|203922.7|203772.7|203924|203774|203916.5|203766.5|16
1642504330000|2022-01-18 11:12:10|203921.4|203771.4|203937.1|203787.1|203947.1|203797.1|203921.4|203771.4|22
1642504340000|2022-01-18 11:12:20|203937.8|203787.8|203931.7|203781.7|203937.8|203787.8|203930.7|203780.7|16
1642504350000|2022-01-18 11:12:30|203931.2|203781.2|203934.2|203784.2|203938|203788|203930.8|203780.8|14
1642504360000|2022-01-18 11:12:40|203931.9|203781.9|203934.4|203784.4|203934.7|203784.7|203931.7|203781.7|20
1642504370000|2022-01-18 11:12:50|203934.1|203784.1|203932.3|203782.3|203934.1|203784.1|203930.8|203780.8|18
1642504380000|2022-01-18 11:13:00|203932.6|203782.6|203934|203784|203934.9|203784.9|203931.6|203781.6|17
1642504390000|2022-01-18 11:13:10|203933.5|203783.5|203927.9|203777.9|203933.5|203783.5|203927.9|203777.9|22
1642504400000|2022-01-18 11:13:20|203928|203778|203933.3|203783.3|203933.9|203783.9|203927.9|203777.9|15
1642504410000|2022-01-18 11:13:30|203933.5|203783.5|203933.2|203783.2|203936.6|203786.6|203933.1|203783.1|16
1642504420000|2022-01-18 11:13:40|203933.6|203783.6|203927.5|203777.5|203934|203784|203925.8|203775.8|13
1642504430000|2022-01-18 11:13:50|203929|203779|203921.4|203771.4|203929|203779|203916.9|203766.9|23
1642504440000|2022-01-18 11:14:00|203919.6|203769.6|203923.6|203773.6|203924.4|203774.4|203917.6|203767.6|23
1642504450000|2022-01-18 11:14:10|203923.8|203773.8|203922.3|203772.3|203923.8|203773.8|203920.6|203770.6|16
1642504460000|2022-01-18 11:14:20|203921.7|203771.7|203915.7|203765.7|203921.7|203771.7|203914.7|203764.7|15
1642504470000|2022-01-18 11:14:30|203915.4|203765.4|203916.7|203766.7|203916.7|203766.7|203915.3|203765.3|6
1642504480000|2022-01-18 11:14:40|203919.2|203769.2|203933.6|203783.6|203936|203786|203919.2|203769.2|21
1642504490000|2022-01-18 11:14:50|203932.6|203782.6|203935.8|203785.8|203937.1|203787.1|203932.6|203782.6|12
1642504500000|2022-01-18 11:15:00|203936|203786|203927.9|203777.9|203936|203786|203926.8|203776.8|21
1642504510000|2022-01-18 11:15:10|203927.6|203777.6|203925.5|203775.5|203928.9|203778.9|203920|203770|22
1642504520000|2022-01-18 11:15:20|203925.6|203775.6|203926.9|203776.9|203927.2|203777.2|203925.6|203775.6|16
1642504530000|2022-01-18 11:15:30|203926.2|203776.2|203924.6|203774.6|203926.5|203776.5|203924.4|203774.4|13
1642504540000|2022-01-18 11:15:40|203924.8|203774.8|203916.6|203766.6|203924.8|203774.8|203916.6|203766.6|22
1642504550000|2022-01-18 11:15:50|203916.9|203766.9|203927.4|203777.4|203928.5|203778.5|203913.6|203763.6|23
1642504560000|2022-01-18 11:16:00|203928.7|203778.7|203954.9|203804.9|203954.9|203804.9|203928.7|203778.7|26
1642504570000|2022-01-18 11:16:10|203949.5|203799.5|203960.2|203810.2|203963.8|203813.8|203947.2|203797.2|20
1642504580000|2022-01-18 11:16:20|203953.1|203803.1|203957|203807|203958.2|203808.2|203953.1|203803.1|17
1642504590000|2022-01-18 11:16:30|203956.5|203806.5|203935.2|203785.2|203957.6|203807.6|203933.2|203783.2|15
1642504600000|2022-01-18 11:16:40|203935.9|203785.9|203927.4|203777.4|203938.9|203788.9|203924.3|203774.3|22
1642504610000|2022-01-18 11:16:50|203927.5|203777.5|203922.8|203772.8|203929.1|203779.1|203922.7|203772.7|19
1642504620000|2022-01-18 11:17:00|203919.1|203769.1|203908.8|203758.8|203919.1|203769.1|203899.6|203749.6|21
1642504630000|2022-01-18 11:17:10|203909.1|203759.1|203910.4|203760.4|203910.6|203760.6|203908.2|203758.2|17
1642504640000|2022-01-18 11:17:20|203910.2|203760.2|203908.2|203758.2|203911.5|203761.5|203905.1|203755.1|25
1642504650000|2022-01-18 11:17:30|203908.4|203758.4|203914.6|203764.6|203918.4|203768.4|203908.4|203758.4|23
1642504660000|2022-01-18 11:17:40|203913.6|203763.6|203913.1|203763.1|203915.1|203765.1|203909.9|203759.9|25
1642504670000|2022-01-18 11:17:50|203913|203763|203918.8|203768.8|203919.7|203769.7|203912.7|203762.7|26
1642504680000|2022-01-18 11:18:00|203919.1|203769.1|203915.7|203765.7|203919.1|203769.1|203914.8|203764.8|8
1642504690000|2022-01-18 11:18:10|203916.5|203766.5|203914|203764|203916.5|203766.5|203914|203764|13
1642504700000|2022-01-18 11:18:20|203914.4|203764.4|203872.9|203722.9|203914.4|203764.4|203867.5|203717.5|32
1642504710000|2022-01-18 11:18:30|203871.8|203721.8|203872.5|203722.5|203873.6|203723.6|203871.5|203721.5|22
1642504720000|2022-01-18 11:18:40|203871.5|203721.5|203879.1|203729.1|203882.9|203732.9|203871.5|203721.5|19
1642504730000|2022-01-18 11:18:50|203879.7|203729.7|203876.2|203726.2|203881.7|203731.7|203875|203725|20
1642504740000|2022-01-18 11:19:00|203875.9|203725.9|203845.5|203695.5|203877.2|203727.2|203844.9|203694.9|20
1642504750000|2022-01-18 11:19:10|203844.1|203694.1|203849.1|203699.1|203850.2|203700.2|203843.4|203693.4|19
1642504760000|2022-01-18 11:19:20|203849.8|203699.8|203847.4|203697.4|203851.9|203701.9|203847.4|203697.4|11
1642504770000|2022-01-18 11:19:30|203846.8|203696.8|203850.2|203700.2|203851.2|203701.2|203846.2|203696.2|22
1642504780000|2022-01-18 11:19:40|203851.2|203701.2|203850.3|203700.3|203851.3|203701.3|203849.5|203699.5|10
1642504790000|2022-01-18 11:19:50|203846.3|203696.3|203849.5|203699.5|203849.6|203699.6|203846.3|203696.3|10
1642504800000|2022-01-18 11:20:00|203849.7|203699.7|203867.3|203717.3|203868.3|203718.3|203849.6|203699.6|16
1642504810000|2022-01-18 11:20:10|203867.2|203717.2|203872.3|203722.3|203874.3|203724.3|203867.2|203717.2|13
1642504820000|2022-01-18 11:20:20|203873.5|203723.5|203886.2|203736.2|203886.2|203736.2|203873.5|203723.5|14
1642504830000|2022-01-18 11:20:30|203885.9|203735.9|203885.1|203735.1|203886.4|203736.4|203884|203734|10
1642504840000|2022-01-18 11:20:40|203884|203734|203883.7|203733.7|203884.1|203734.1|203883.4|203733.4|5
1642504850000|2022-01-18 11:20:50|203884.4|203734.4|203914.3|203764.3|203923.4|203773.4|203884.4|203734.4|28
1642504860000|2022-01-18 11:21:00|203914.2|203764.2|203888.9|203738.9|203914.9|203764.9|203887.6|203737.6|30
1642504870000|2022-01-18 11:21:10|203889.4|203739.4|203885.6|203735.6|203889.7|203739.7|203883.7|203733.7|24
1642504880000|2022-01-18 11:21:20|203885.4|203735.4|203882.3|203732.3|203886.6|203736.6|203876|203726|19
1642504890000|2022-01-18 11:21:30|203881.7|203731.7|203884.8|203734.8|203885.1|203735.1|203881.1|203731.1|21
1642504900000|2022-01-18 11:21:40|203884.9|203734.9|203882.2|203732.2|203885.5|203735.5|203881.6|203731.6|17
1642504910000|2022-01-18 11:21:50|203883.6|203733.6|203881.3|203731.3|203883.6|203733.6|203879.3|203729.3|27
1642504920000|2022-01-18 11:22:00|203881.5|203731.5|203879.9|203729.9|203882.9|203732.9|203877.9|203727.9|27
1642504930000|2022-01-18 11:22:10|203880.4|203730.4|203880.9|203730.9|203882.2|203732.2|203877.7|203727.7|15
1642504940000|2022-01-18 11:22:20|203881|203731|203883.1|203733.1|203883.3|203733.3|203877.4|203727.4|23
1642504950000|2022-01-18 11:22:30|203883.5|203733.5|203888.5|203738.5|203888.5|203738.5|203881|203731|25
1642504960000|2022-01-18 11:22:40|203888.4|203738.4|203881.9|203731.9|203889.3|203739.3|203881.3|203731.3|27
1642504970000|2022-01-18 11:22:50|203883.5|203733.5|203891.3|203741.3|203894.3|203744.3|203883.5|203733.5|20
1642504980000|2022-01-18 11:23:00|203891|203741|203881.9|203731.9|203895|203745|203879.3|203729.3|31
1642504990000|2022-01-18 11:23:10|203882.9|203732.9|203878.5|203728.5|203883.2|203733.2|203876.7|203726.7|25
1642505000000|2022-01-18 11:23:20|203880.6|203730.6|203836.9|203686.9|203880.6|203730.6|203835.7|203685.7|29
1642505010000|2022-01-18 11:23:30|203838.6|203688.6|203840.4|203690.4|203843.2|203693.2|203826.9|203676.9|26
1642505020000|2022-01-18 11:23:40|203840.6|203690.6|203844.7|203694.7|203844.7|203694.7|203837.6|203687.6|18
1642505030000|2022-01-18 11:23:50|203844.5|203694.5|203870.9|203720.9|203877.9|203727.9|203842.5|203692.5|26
1642505040000|2022-01-18 11:24:00|203870.1|203720.1|203877.8|203727.8|203877.8|203727.8|203868.3|203718.3|21
1642505050000|2022-01-18 11:24:10|203880.2|203730.2|203873.2|203723.2|203880.2|203730.2|203866.6|203716.6|25
1642505060000|2022-01-18 11:24:20|203873.9|203723.9|203877.8|203727.8|203879.5|203729.5|203869|203719|26
1642505070000|2022-01-18 11:24:30|203877.7|203727.7|203888.5|203738.5|203888.5|203738.5|203877.7|203727.7|26
1642505080000|2022-01-18 11:24:40|203887.8|203737.8|203878.3|203728.3|203888.5|203738.5|203877.3|203727.3|31
1642505090000|2022-01-18 11:24:50|203878.2|203728.2|203877|203727|203880.1|203730.1|203876.7|203726.7|25
1642505100000|2022-01-18 11:25:00|203877.2|203727.2|203875.6|203725.6|203878.5|203728.5|203875.1|203725.1|23
1642505110000|2022-01-18 11:25:10|203875.8|203725.8|203877.8|203727.8|203879.8|203729.8|203875.5|203725.5|23
1642505120000|2022-01-18 11:25:20|203877.9|203727.9|203882.2|203732.2|203882.2|203732.2|203876.6|203726.6|23
1642505130000|2022-01-18 11:25:30|203882.4|203732.4|203880.7|203730.7|203883|203733|203880.1|203730.1|29
1642505140000|2022-01-18 11:25:40|203887.7|203737.7|203888.3|203738.3|203890.8|203740.8|203885.5|203735.5|23
1642505150000|2022-01-18 11:25:50|203886.5|203736.5|203888.3|203738.3|203891.8|203741.8|203884.8|203734.8|25
1642505160000|2022-01-18 11:26:00|203888|203738|203882|203732|203888|203738|203879.4|203729.4|31
1642505170000|2022-01-18 11:26:10|203881.9|203731.9|203880.7|203730.7|203882.5|203732.5|203879|203729|19
1642505180000|2022-01-18 11:26:20|203880.9|203730.9|203887.5|203737.5|203892.4|203742.4|203880.6|203730.6|22
1642505190000|2022-01-18 11:26:30|203888|203738|203887.8|203737.8|203889.9|203739.9|203883.7|203733.7|30
1642505200000|2022-01-18 11:26:40|203887|203737|203888.2|203738.2|203889.1|203739.1|203887|203737|22
1642505210000|2022-01-18 11:26:50|203888.1|203738.1|203878.4|203728.4|203889.3|203739.3|203875.7|203725.7|31
1642505220000|2022-01-18 11:27:00|203878.1|203728.1|203876.2|203726.2|203878.7|203728.7|203875.7|203725.7|22
1642505230000|2022-01-18 11:27:10|203878|203728|203837.9|203687.9|203878|203728|203836.8|203686.8|24
1642505240000|2022-01-18 11:27:20|203838|203688|203839|203689|203840.2|203690.2|203837.8|203687.8|25
1642505250000|2022-01-18 11:27:30|203838.5|203688.5|203844.2|203694.2|203846.9|203696.9|203838.5|203688.5|23
1642505260000|2022-01-18 11:27:40|203844.1|203694.1|203841.7|203691.7|203844.4|203694.4|203839.8|203689.8|18
1642505270000|2022-01-18 11:27:50|203841.5|203691.5|203839.2|203689.2|203842.7|203692.7|203832.6|203682.6|25
1642505280000|2022-01-18 11:28:00|203839.4|203689.4|203837.8|203687.8|203840.6|203690.6|203837.8|203687.8|16
1642505290000|2022-01-18 11:28:10|203837.6|203687.6|203838|203688|203838|203688|203837.4|203687.4|14
1642505300000|2022-01-18 11:28:20|203838.5|203688.5|203836.4|203686.4|203839.7|203689.7|203836.4|203686.4|15
1642505310000|2022-01-18 11:28:30|203836|203686|203839.9|203689.9|203840.1|203690.1|203835.1|203685.1|15
1642505320000|2022-01-18 11:28:40|203839.3|203689.3|203837.4|203687.4|203839.3|203689.3|203835.1|203685.1|17
1642505330000|2022-01-18 11:28:50|203837.5|203687.5|203838.6|203688.6|203839.3|203689.3|203837.2|203687.2|16
1642505340000|2022-01-18 11:29:00|203838.3|203688.3|203833|203683|203839.2|203689.2|203832.2|203682.2|13
1642505350000|2022-01-18 11:29:10|203833.2|203683.2|203835.2|203685.2|203835.2|203685.2|203832.9|203682.9|16
1642505360000|2022-01-18 11:29:20|203834.9|203684.9|203832.6|203682.6|203835|203685|203831.8|203681.8|13
1642505370000|2022-01-18 11:29:30|203832.7|203682.7|203836.9|203686.9|203837.6|203687.6|203832.7|203682.7|10
1642505380000|2022-01-18 11:29:40|203836.8|203686.8|203837.5|203687.5|203837.7|203687.7|203835.2|203685.2|17
1642505390000|2022-01-18 11:29:50|203837.6|203687.6|203836.8|203686.8|203837.7|203687.7|203834.7|203684.7|12
1642505400000|2022-01-18 11:30:00|203836.1|203686.1|203835|203685|203841.3|203691.3|203830.7|203680.7|21
1642505410000|2022-01-18 11:30:10|203835.4|203685.4|203832.1|203682.1|203837.7|203687.7|203832.1|203682.1|18
1642505420000|2022-01-18 11:30:20|203832.2|203682.2|203835.5|203685.5|203837.1|203687.1|203832.2|203682.2|24
1642505430000|2022-01-18 11:30:30|203835.8|203685.8|203837.8|203687.8|203837.8|203687.8|203835.1|203685.1|22
1642505440000|2022-01-18 11:30:40|203837.3|203687.3|203833.7|203683.7|203838.5|203688.5|203833.2|203683.2|13
1642505450000|2022-01-18 11:30:50|203833.9|203683.9|203834.2|203684.2|203835.4|203685.4|203833.2|203683.2|18
1642505460000|2022-01-18 11:31:00|203833.9|203683.9|203839|203689|203840.4|203690.4|203833.9|203683.9|20
1642505470000|2022-01-18 11:31:10|203837.4|203687.4|203838.2|203688.2|203840.1|203690.1|203836|203686|16
1642505480000|2022-01-18 11:31:20|203836|203686|203838.5|203688.5|203841.4|203691.4|203836|203686|27
1642505490000|2022-01-18 11:31:30|203838.6|203688.6|203834|203684|203838.6|203688.6|203833|203683|30
1642505500000|2022-01-18 11:31:40|203833.4|203683.4|203838.2|203688.2|203838.6|203688.6|203832.5|203682.5|29
1642505510000|2022-01-18 11:31:50|203837.9|203687.9|203836.7|203686.7|203838|203688|203836.2|203686.2|23
1642505520000|2022-01-18 11:32:00|203836.4|203686.4|203836.4|203686.4|203838|203688|203835.3|203685.3|22
1642505530000|2022-01-18 11:32:10|203836.3|203686.3|203832.9|203682.9|203838.2|203688.2|203832.5|203682.5|23
1642505540000|2022-01-18 11:32:20|203832.8|203682.8|203839.6|203689.6|203839.6|203689.6|203832.8|203682.8|24
1642505550000|2022-01-18 11:32:30|203840.1|203690.1|203840.1|203690.1|203845.5|203695.5|203839.6|203689.6|16
1642505560000|2022-01-18 11:32:40|203839.6|203689.6|203842.3|203692.3|203844.4|203694.4|203839.6|203689.6|12
1642505570000|2022-01-18 11:32:50|203841.8|203691.8|203873.6|203723.6|203876.8|203726.8|203841.8|203691.8|23
1642505580000|2022-01-18 11:33:00|203874.5|203724.5|203877.6|203727.6|203877.6|203727.6|203871.7|203721.7|21
1642505590000|2022-01-18 11:33:10|203878.4|203728.4|203876.4|203726.4|203879.7|203729.7|203873.4|203723.4|32
1642505600000|2022-01-18 11:33:20|203875.9|203725.9|203882.6|203732.6|203882.6|203732.6|203873.5|203723.5|32
1642505610000|2022-01-18 11:33:30|203884|203734|203884|203734|203886.4|203736.4|203880.6|203730.6|31
1642505620000|2022-01-18 11:33:40|203883|203733|203883.3|203733.3|203887.6|203737.6|203881.6|203731.6|39
1642505630000|2022-01-18 11:33:50|203883.6|203733.6|203882.8|203732.8|203884.2|203734.2|203878|203728|33
1642505640000|2022-01-18 11:34:00|203886.8|203736.8|203867.9|203717.9|203890.7|203740.7|203867.9|203717.9|32
1642505650000|2022-01-18 11:34:10|203867.3|203717.3|203870.1|203720.1|203871.4|203721.4|203865.3|203715.3|27
1642505660000|2022-01-18 11:34:20|203868.7|203718.7|203874.2|203724.2|203876.6|203726.6|203868.2|203718.2|25
1642505670000|2022-01-18 11:34:30|203875|203725|203872.8|203722.8|203878.6|203728.6|203870.8|203720.8|28
1642505680000|2022-01-18 11:34:40|203872.5|203722.5|203870.9|203720.9|203872.8|203722.8|203869.6|203719.6|25
1642505690000|2022-01-18 11:34:50|203871.1|203721.1|203869.2|203719.2|203873.4|203723.4|203868.7|203718.7|24
1642505700000|2022-01-18 11:35:00|203869.1|203719.1|203842.1|203692.1|203872.4|203722.4|203841.9|203691.9|29
1642505710000|2022-01-18 11:35:10|203841.5|203691.5|203840.4|203690.4|203842.6|203692.6|203839.5|203689.5|20
1642505720000|2022-01-18 11:35:20|203840.5|203690.5|203839.7|203689.7|203840.7|203690.7|203839.7|203689.7|17
1642505730000|2022-01-18 11:35:30|203838.5|203688.5|203836.8|203686.8|203843.8|203693.8|203836.8|203686.8|26
1642505740000|2022-01-18 11:35:40|203834.4|203684.4|203840.8|203690.8|203843.1|203693.1|203834.4|203684.4|32
1642505750000|2022-01-18 11:35:50|203840.5|203690.5|203838.2|203688.2|203842.9|203692.9|203834|203684|34
1642505760000|2022-01-18 11:36:00|203837.8|203687.8|203840.3|203690.3|203842.6|203692.6|203834.8|203684.8|36
1642505770000|2022-01-18 11:36:10|203840.2|203690.2|203839.6|203689.6|203841.5|203691.5|203833.2|203683.2|31
1642505780000|2022-01-18 11:36:20|203840.1|203690.1|203838.6|203688.6|203840.8|203690.8|203833.3|203683.3|34
1642505790000|2022-01-18 11:36:30|203838.8|203688.8|203764.3|203714.3|203838.8|203714.3|203764.3|203658.6|32
1642505800000|2022-01-18 11:36:40|203763.9|203713.9|203815.1|203665.1|203815.1|203716|203763.9|203659.7|21
1642505810000|2022-01-18 11:36:50|203814.2|203664.2|203811.4|203661.4|203814.2|203664.2|203811.1|203661.1|22
1642505820000|2022-01-18 11:37:00|203811.8|203661.8|203810.3|203660.3|203813|203663|203810.3|203660.3|15
1642505830000|2022-01-18 11:37:10|203810|203660|203827.6|203677.6|203836.9|203686.9|203810|203660|25
1642505840000|2022-01-18 11:37:20|203828.9|203678.9|203830|203680|203831.2|203681.2|203826.9|203676.9|21
1642505850000|2022-01-18 11:37:30|203829.7|203679.7|203831.2|203681.2|203831.4|203681.4|203827.8|203677.8|18
1642505860000|2022-01-18 11:37:40|203831.8|203681.8|203832.3|203682.3|203833.9|203683.9|203829.1|203679.1|15
1642505870000|2022-01-18 11:37:50|203831.8|203681.8|203829.5|203679.5|203833.6|203683.6|203827.9|203677.9|21
1642505880000|2022-01-18 11:38:00|203830.3|203680.3|203830|203680|203833.5|203683.5|203828.8|203678.8|31
1642505890000|2022-01-18 11:38:10|203830.5|203680.5|203823.6|203673.6|203832.2|203682.2|203817.1|203667.1|28
1642505900000|2022-01-18 11:38:20|203822.3|203672.3|203825.1|203675.1|203827.4|203677.4|203820|203670|32
1642505910000|2022-01-18 11:38:30|203825.2|203675.2|203825.9|203675.9|203826.3|203676.3|203823.1|203673.1|22
1642505920000|2022-01-18 11:38:40|203825.7|203675.7|203815.3|203665.3|203825.7|203675.7|203812.6|203662.6|19
1642505930000|2022-01-18 11:38:50|203814.6|203664.6|203821.2|203671.2|203821.5|203671.5|203812.6|203662.6|33
1642505940000|2022-01-18 11:39:00|203819.3|203669.3|203829.5|203679.5|203829.5|203679.5|203819.3|203669.3|30
1642505950000|2022-01-18 11:39:10|203827.9|203677.9|203826.2|203676.2|203832.2|203682.2|203826.1|203676.1|30
1642505960000|2022-01-18 11:39:20|203824|203674|203829.6|203679.6|203830.1|203680.1|203820.5|203670.5|34
1642505970000|2022-01-18 11:39:30|203829.8|203679.8|203827.7|203677.7|203831|203681|203824.8|203674.8|30
1642505980000|2022-01-18 11:39:40|203826.6|203676.6|203826.2|203676.2|203830.2|203680.2|203824.1|203674.1|27
1642505990000|2022-01-18 11:39:50|203828.2|203678.2|203825.3|203675.3|203830.7|203680.7|203825.3|203675.3|27
1642506000000|2022-01-18 11:40:00|203825|203675|203825.5|203675.5|203832.3|203682.3|203819.5|203669.5|27
1642506010000|2022-01-18 11:40:10|203825|203675|203821.8|203671.8|203826.7|203676.7|203819.9|203669.9|26
1642506020000|2022-01-18 11:40:20|203819.3|203669.3|203828.7|203678.7|203828.7|203678.7|203813.3|203663.3|31
1642506030000|2022-01-18 11:40:30|203834.8|203684.8|203844.2|203694.2|203844.3|203694.3|203829|203679|35
1642506040000|2022-01-18 11:40:40|203844.1|203694.1|203835.2|203685.2|203844.1|203694.1|203831.2|203681.2|28
1642506050000|2022-01-18 11:40:50|203830.6|203680.6|203836|203686|203836|203686|203830.6|203680.6|13
1642506060000|2022-01-18 11:41:00|203835|203685|203835|203685|203839.7|203689.7|203831.8|203681.8|22
1642506070000|2022-01-18 11:41:10|203834.5|203684.5|203834.2|203684.2|203834.5|203684.5|203829.8|203679.8|20
1642506080000|2022-01-18 11:41:20|203828.4|203678.4|203829.5|203679.5|203831.1|203681.1|203825|203675|23
1642506090000|2022-01-18 11:41:30|203828.9|203678.9|203830.7|203680.7|203831.9|203681.9|203825.3|203675.3|20
1642506100000|2022-01-18 11:41:40|203833.2|203683.2|203833.7|203683.7|203835.5|203685.5|203830.8|203680.8|21
1642506110000|2022-01-18 11:41:50|203834.2|203684.2|203779.3|203629.3|203834.9|203684.9|203779.3|203629.3|22
1642506120000|2022-01-18 11:42:00|203780.8|203630.8|203795.7|203645.7|203795.7|203645.7|203780.8|203630.8|20
1642506130000|2022-01-18 11:42:10|203793.8|203643.8|203800.4|203650.4|203803|203653|203793|203643|17
1642506140000|2022-01-18 11:42:20|203801.1|203651.1|203798.4|203648.4|203802.4|203652.4|203795.7|203645.7|18
1642506150000|2022-01-18 11:42:30|203796.5|203646.5|203790.9|203640.9|203799.9|203649.9|203788.1|203638.1|20
1642506160000|2022-01-18 11:42:40|203790.2|203640.2|203790.2|203640.2|203792|203642|203789|203639|19
1642506170000|2022-01-18 11:42:50|203785.5|203635.5|203793.6|203643.6|203793.9|203643.9|203785.5|203635.5|15
1642506180000|2022-01-18 11:43:00|203793.7|203643.7|203795.7|203645.7|203796.2|203646.2|203786.1|203636.1|20
1642506190000|2022-01-18 11:43:10|203795.5|203645.5|203792.5|203642.5|203795.5|203645.5|203792.5|203642.5|9
1642506200000|2022-01-18 11:43:20|203787.5|203637.5|203796|203646|203797|203647|203787.5|203637.5|18
1642506210000|2022-01-18 11:43:30|203796.3|203646.3|203791.2|203641.2|203796.5|203646.5|203788.4|203638.4|12
1642506220000|2022-01-18 11:43:40|203792.5|203642.5|203740.8|203590.8|203793.3|203643.3|203740.8|203590.8|24
1642506230000|2022-01-18 11:43:50|203741.6|203591.6|203747.7|203597.7|203747.7|203597.7|203738.8|203588.8|21
1642506240000|2022-01-18 11:44:00|203748.6|203598.6|203704.8|203554.8|203749.1|203599.1|203704.3|203554.3|20
1642506250000|2022-01-18 11:44:10|203703.6|203553.6|203711.5|203561.5|203713|203563|203703.6|203553.6|18
1642506260000|2022-01-18 11:44:20|203698.9|203548.9|203705.6|203555.6|203710.4|203560.4|203698|203548|20
1642506270000|2022-01-18 11:44:30|203707.3|203557.3|203701.6|203551.6|203707.3|203557.3|203695.1|203545.1|18
1642506280000|2022-01-18 11:44:40|203702.9|203552.9|203703.9|203553.9|203706.3|203556.3|203702.3|203552.3|20
1642506290000|2022-01-18 11:44:50|203703.2|203553.2|203701.3|203551.3|203703.4|203553.4|203700.8|203550.8|15
1642506300000|2022-01-18 11:45:00|203699.8|203549.8|203700.5|203550.5|203700.5|203550.5|203687.4|203537.4|21
1642506310000|2022-01-18 11:45:10|203698.3|203548.3|203696|203546|203700.9|203550.9|203693.1|203543.1|22
1642506320000|2022-01-18 11:45:20|203694.6|203544.6|203751|203601|203751|203601|203694.6|203544.6|22
1642506330000|2022-01-18 11:45:30|203744.7|203594.7|203756|203606|203762.9|203612.9|203741.1|203591.1|33
1642506340000|2022-01-18 11:45:40|203755.2|203605.2|203749.6|203599.6|203756.8|203606.8|203749.5|203599.5|9
1642506350000|2022-01-18 11:45:50|203752.2|203602.2|203722.7|203572.7|203752.2|203602.2|203706.3|203556.3|22
1642506360000|2022-01-18 11:46:00|203721.5|203571.5|203719.7|203569.7|203723.3|203573.3|203716.8|203566.8|21
1642506370000|2022-01-18 11:46:10|203720.2|203570.2|203702.3|203552.3|203720.2|203570.2|203697.7|203547.7|20
1642506380000|2022-01-18 11:46:20|203701.3|203551.3|203679.5|203529.5|203702.5|203552.5|203674.6|203524.6|30
1642506390000|2022-01-18 11:46:30|203678.9|203528.9|203678.8|203528.8|203686.9|203536.9|203677.3|203527.3|19
1642506400000|2022-01-18 11:46:40|203679.8|203529.8|203683.2|203533.2|203683.7|203533.7|203673.3|203523.3|20
1642506410000|2022-01-18 11:46:50|203683|203533|203679.6|203529.6|203683.2|203533.2|203669.5|203519.5|23
1642506420000|2022-01-18 11:47:00|203680.9|203530.9|203676.5|203526.5|203684.7|203534.7|203674.2|203524.2|20
1642506430000|2022-01-18 11:47:10|203677.2|203527.2|203674.5|203524.5|203683.4|203533.4|203673.4|203523.4|33
1642506440000|2022-01-18 11:47:20|203674.1|203524.1|203676|203526|203679.6|203529.6|203672.5|203522.5|24
1642506450000|2022-01-18 11:47:30|203675.4|203525.4|203616.8|203466.8|203679.8|203529.8|203613|203463|32
1642506460000|2022-01-18 11:47:40|203618.6|203468.6|203644.7|203494.7|203649.1|203499.1|203614.9|203464.9|21
1642506470000|2022-01-18 11:47:50|203644.5|203494.5|203630.4|203480.4|203645.3|203495.3|203628.1|203478.1|29
1642506480000|2022-01-18 11:48:00|203627.3|203477.3|203620.3|203470.3|203629.6|203479.6|203618.3|203468.3|30
1642506490000|2022-01-18 11:48:10|203620.4|203470.4|203629.4|203479.4|203629.4|203479.4|203614.7|203464.7|22
1642506500000|2022-01-18 11:48:20|203630.3|203480.3|203631.3|203481.3|203640.8|203490.8|203626|203476|23
1642506510000|2022-01-18 11:48:30|203630.6|203480.6|203629.3|203479.3|203637.9|203487.9|203629.3|203479.3|30
1642506520000|2022-01-18 11:48:40|203629.4|203479.4|203623.4|203473.4|203640.4|203490.4|203620.9|203470.9|27
1642506530000|2022-01-18 11:48:50|203625.4|203475.4|203621.1|203471.1|203626.6|203476.6|203618.1|203468.1|24
1642506540000|2022-01-18 11:49:00|203621.4|203471.4|203622.8|203472.8|203624.7|203474.7|203620.3|203470.3|15
1642506550000|2022-01-18 11:49:10|203622.6|203472.6|203632|203482|203634|203484|203618.1|203468.1|23
1642506560000|2022-01-18 11:49:20|203631.9|203481.9|203673.3|203523.3|203677.7|203527.7|203631.9|203481.9|21
1642506570000|2022-01-18 11:49:30|203673.8|203523.8|203675.6|203525.6|203675.6|203525.6|203666.6|203516.6|24
1642506580000|2022-01-18 11:49:40|203674.2|203524.2|203675.9|203525.9|203676.7|203526.7|203672.5|203522.5|20
1642506590000|2022-01-18 11:49:50|203676.1|203526.1|203669|203519|203676.9|203526.9|203667.1|203517.1|16
1642506600000|2022-01-18 11:50:00|203670.1|203520.1|203669.1|203519.1|203670.1|203520.1|203667.4|203517.4|7
1642506610000|2022-01-18 11:50:10|203669.4|203519.4|203663.4|203513.4|203669.6|203519.6|203662.3|203512.3|17
1642506620000|2022-01-18 11:50:20|203663.9|203513.9|203657.4|203507.4|203666.7|203516.7|203657.4|203507.4|26
1642506630000|2022-01-18 11:50:30|203658.2|203508.2|203657.7|203507.7|203659.7|203509.7|203650.8|203500.8|23
1642506640000|2022-01-18 11:50:40|203657.4|203507.4|203664.4|203514.4|203665.5|203515.5|203657.4|203507.4|19
1642506650000|2022-01-18 11:50:50|203664.7|203514.7|203665.9|203515.9|203665.9|203515.9|203659.8|203509.8|13
1642506660000|2022-01-18 11:51:00|203684|203534|203688.3|203538.3|203690.3|203540.3|203684|203534|13
1642506670000|2022-01-18 11:51:10|203684.1|203534.1|203717.7|203567.7|203723.1|203573.1|203684.1|203534.1|23
1642506680000|2022-01-18 11:51:20|203718|203568|203718.3|203568.3|203719|203569|203716.7|203566.7|25
1642506690000|2022-01-18 11:51:30|203718.1|203568.1|203706.5|203556.5|203718.1|203568.1|203705.5|203555.5|27
1642506700000|2022-01-18 11:51:40|203706.8|203556.8|203694.6|203544.6|203706.8|203556.8|203694.2|203544.2|21
1642506710000|2022-01-18 11:51:50|203699.3|203549.3|203719|203569|203719|203569|203699.2|203549.2|26
1642506720000|2022-01-18 11:52:00|203722.7|203572.7|203715|203565|203726.2|203576.2|203714.3|203564.3|31
1642506730000|2022-01-18 11:52:10|203714.3|203564.3|203712.3|203562.3|203714.3|203564.3|203709.6|203559.6|25
1642506740000|2022-01-18 11:52:20|203713.9|203563.9|203712.4|203562.4|203713.9|203563.9|203708.9|203558.9|14
1642506750000|2022-01-18 11:52:30|203712.2|203562.2|203714.1|203564.1|203714.9|203564.9|203710.8|203560.8|12
1642506760000|2022-01-18 11:52:40|203712.7|203562.7|203732.3|203582.3|203741.7|203591.7|203712.7|203562.7|32
1642506770000|2022-01-18 11:52:50|203734.9|203584.9|203729.8|203579.8|203734.9|203584.9|203727.7|203577.7|27
1642506780000|2022-01-18 11:53:00|203730.2|203580.2|203753.9|203603.9|203753.9|203603.9|203724.2|203574.2|31
1642506790000|2022-01-18 11:53:10|203750.7|203600.7|203742.8|203592.8|203752.6|203602.6|203742.8|203592.8|26
1642506800000|2022-01-18 11:53:20|203743.1|203593.1|203755.5|203605.5|203755.5|203605.5|203743.1|203593.1|14
1642506810000|2022-01-18 11:53:30|203755.7|203605.7|203753.2|203603.2|203755.9|203605.9|203753.1|203603.1|13
1642506820000|2022-01-18 11:53:40|203753.5|203603.5|203752.7|203602.7|203755.1|203605.1|203749|203599|21
1642506830000|2022-01-18 11:53:50|203752.5|203602.5|203756|203606|203757.3|203607.3|203750|203600|15
1642506840000|2022-01-18 11:54:00|203756.6|203606.6|203753|203603|203762.5|203612.5|203751|203601|20
1642506850000|2022-01-18 11:54:10|203751.3|203601.3|203784.3|203634.3|203784.3|203634.3|203751.3|203601.3|12
1642506860000|2022-01-18 11:54:20|203783.7|203633.7|203781.4|203631.4|203783.7|203633.7|203781.3|203631.3|14
1642506870000|2022-01-18 11:54:30|203781.9|203631.9|203787.3|203637.3|203787.3|203637.3|203778.8|203628.8|14
1642506880000|2022-01-18 11:54:40|203785.8|203635.8|203782.6|203632.6|203785.8|203635.8|203782|203632|5
1642506890000|2022-01-18 11:54:50|203782.5|203632.5|203785.7|203635.7|203785.7|203635.7|203782.3|203632.3|9
1642506900000|2022-01-18 11:55:00|203785.6|203635.6|203789.4|203639.4|203789.4|203639.4|203780.6|203630.6|13
1642506910000|2022-01-18 11:55:10|203785.6|203635.6|203782.9|203632.9|203785.6|203635.6|203782.7|203632.7|13
1642506920000|2022-01-18 11:55:20|203782.6|203632.6|203785.3|203635.3|203785.3|203635.3|203781.9|203631.9|11
1642506930000|2022-01-18 11:55:30|203785.5|203635.5|203782.9|203632.9|203786.6|203636.6|203781|203631|10
1642506940000|2022-01-18 11:55:40|203784.1|203634.1|203787.7|203637.7|203787.7|203637.7|203782.7|203632.7|11
1642506950000|2022-01-18 11:55:50|203786.4|203636.4|203841.7|203691.7|203842.8|203738.5|203786.4|203636.4|31
1642506960000|2022-01-18 11:56:00|203840.1|203690.1|203842|203692|203859.3|203709.3|203840.1|203690.1|22
1642506970000|2022-01-18 11:56:10|203843.2|203693.2|203834.8|203684.8|203844.3|203694.3|203826.2|203676.2|23
1642506980000|2022-01-18 11:56:20|203829.9|203679.9|203840.7|203690.7|203840.8|203690.8|203829.9|203679.9|25
1642506990000|2022-01-18 11:56:30|203840.2|203690.2|203829.7|203679.7|203841|203691|203824.3|203674.3|16
1642507000000|2022-01-18 11:56:40|203828.2|203678.2|203827.8|203677.8|203828.9|203678.9|203827.2|203677.2|12
1642507010000|2022-01-18 11:56:50|203828.9|203678.9|203826.5|203676.5|203833.5|203683.5|203825.6|203675.6|14
1642507020000|2022-01-18 11:57:00|203829.8|203679.8|203831|203681|203837.3|203687.3|203829.8|203679.8|23
1642507030000|2022-01-18 11:57:10|203831.3|203681.3|203827.8|203677.8|203831.9|203681.9|203825.2|203675.2|19
1642507040000|2022-01-18 11:57:20|203828.2|203678.2|203824.1|203674.1|203830|203680|203823.2|203673.2|16
1642507050000|2022-01-18 11:57:30|203822.3|203672.3|203830|203680|203833.2|203683.2|203822.3|203672.3|26
1642507060000|2022-01-18 11:57:40|203829.7|203679.7|203824.7|203674.7|203830.6|203680.6|203823.7|203673.7|19
1642507070000|2022-01-18 11:57:50|203824.4|203674.4|203801.4|203651.4|203825.3|203675.3|203798.8|203648.8|26
1642507080000|2022-01-18 11:58:00|203801.5|203651.5|203878.1|203728.1|203883.2|203733.2|203800|203650|30
1642507090000|2022-01-18 11:58:10|203878|203728|203884.4|203734.4|203884.4|203734.4|203877.8|203727.8|20
1642507100000|2022-01-18 11:58:20|203885.1|203735.1|203875.5|203725.5|203915.2|203765.2|203875.5|203725.5|28
1642507110000|2022-01-18 11:58:30|203873.3|203723.3|203875|203725|203875|203725|203872.9|203722.9|26
1642507120000|2022-01-18 11:58:40|203874.6|203724.6|203892.8|203742.8|203896.8|203746.8|203873|203723|33
1642507130000|2022-01-18 11:58:50|203892|203742|203890.7|203740.7|203897.4|203747.4|203890.7|203740.7|27
1642507140000|2022-01-18 11:59:00|203890.5|203740.5|203892.5|203742.5|203893.1|203743.1|203888.8|203738.8|28
1642507150000|2022-01-18 11:59:10|203892|203742|203873.7|203723.7|203892|203742|203873.7|203723.7|29
1642507160000|2022-01-18 11:59:20|203873.1|203723.1|203868.1|203718.1|203875.8|203725.8|203867.9|203717.9|25
1642507170000|2022-01-18 11:59:30|203867.7|203717.7|203881.5|203731.5|203882.4|203732.4|203867.7|203717.7|16
1642507180000|2022-01-18 11:59:40|203881.2|203731.2|203880.2|203730.2|203882.9|203732.9|203878.1|203728.1|29
1642507190000|2022-01-18 11:59:50|203880.6|203730.6|203884.1|203734.1|203897.8|203747.8|203880.4|203730.4|27
1642507200000|2022-01-18 12:00:00|203884|203734|203847.9|203697.9|203884|203734|203847.7|203697.7|29
1642507210000|2022-01-18 12:00:10|203853.3|203703.3|203830.9|203680.9|203862.7|203712.7|203822.1|203672.1|34
1642507220000|2022-01-18 12:00:20|203833.9|203683.9|203852|203702|203867|203717|203833.9|203683.9|37
1642507230000|2022-01-18 12:00:30|203852.6|203702.6|203855.5|203705.5|203855.9|203705.9|203851.7|203701.7|30
1642507240000|2022-01-18 12:00:40|203855.7|203705.7|203854.4|203704.4|203855.7|203705.7|203853|203703|25
1642507250000|2022-01-18 12:00:50|203853.9|203703.9|203854.1|203704.1|203857.7|203707.7|203853.4|203703.4|22
1642507260000|2022-01-18 12:01:00|203857.5|203707.5|203881|203731|203881|203731|203854.3|203704.3|28
1642507270000|2022-01-18 12:01:10|203880.3|203730.3|203850.1|203700.1|203880.3|203730.3|203846|203696|36
1642507280000|2022-01-18 12:01:20|203849.5|203699.5|203852.5|203702.5|203854.5|203704.5|203848.1|203698.1|29
1642507290000|2022-01-18 12:01:30|203853.2|203703.2|203851|203701|203854.3|203704.3|203845.7|203695.7|34
1642507300000|2022-01-18 12:01:40|203851.5|203701.5|203855.2|203705.2|203857.1|203707.1|203851.4|203701.4|26
1642507310000|2022-01-18 12:01:50|203855.3|203705.3|203855.2|203705.2|203857.2|203707.2|203854|203704|21
1642507320000|2022-01-18 12:02:00|203854.3|203704.3|203872.5|203722.5|203872.5|203722.5|203853.2|203703.2|29
1642507330000|2022-01-18 12:02:10|203875|203725|203883.5|203733.5|203884.4|203734.4|203873.7|203723.7|29
1642507340000|2022-01-18 12:02:20|203881.4|203731.4|203871.1|203721.1|203882|203732|203871|203721|30
1642507350000|2022-01-18 12:02:30|203871|203721|203897.4|203747.4|203898.8|203748.8|203871|203721|20
1642507360000|2022-01-18 12:02:40|203898.5|203748.5|203910.5|203760.5|203914.6|203764.6|203884.2|203734.2|26
1642507370000|2022-01-18 12:02:50|203911.7|203761.7|203880.5|203730.5|203914.2|203764.2|203877.9|203727.9|29
1642507380000|2022-01-18 12:03:00|203879.9|203729.9|203881.3|203731.3|203889|203739|203879.9|203729.9|30
1642507390000|2022-01-18 12:03:10|203882.5|203732.5|203881.1|203731.1|203883.7|203733.7|203875.9|203725.9|30
1642507400000|2022-01-18 12:03:20|203880.7|203730.7|203883.6|203733.6|203883.6|203733.6|203874.5|203724.5|33
1642507410000|2022-01-18 12:03:30|203885.9|203735.9|203883.2|203733.2|203889.6|203739.6|203882.3|203732.3|30
1642507420000|2022-01-18 12:03:40|203882.2|203732.2|203880.7|203730.7|203885.7|203735.7|203880.2|203730.2|25
1642507430000|2022-01-18 12:03:50|203881.3|203731.3|203879.4|203729.4|203882.3|203732.3|203877.6|203727.6|30
1642507440000|2022-01-18 12:04:00|203877|203727|203855.9|203705.9|203877.6|203727.6|203853.1|203703.1|32
1642507450000|2022-01-18 12:04:10|203855.7|203705.7|203853|203703|203864.2|203714.2|203851.3|203701.3|32
1642507460000|2022-01-18 12:04:20|203853.8|203703.8|203847.2|203697.2|203859.4|203709.4|203847.2|203697.2|34
1642507470000|2022-01-18 12:04:30|203850.7|203700.7|203851.2|203701.2|203855.3|203705.3|203848.7|203698.7|31
1642507480000|2022-01-18 12:04:40|203852.1|203702.1|203844.3|203694.3|203854.4|203704.4|203836.4|203686.4|30
1642507490000|2022-01-18 12:04:50|203844.2|203694.2|203836.8|203686.8|203844.5|203743.8|203792.3|203685.1|20
1642507500000|2022-01-18 12:05:00|203834.8|203684.8|203806.1|203656.1|203834.8|203739.9|203761.7|203655.1|26
1642507510000|2022-01-18 12:05:10|203807.4|203657.4|203791.9|203641.9|203808.2|203686.8|203734.5|203631|36
1642507520000|2022-01-18 12:05:20|203788.9|203638.9|203790.6|203640.6|203801.2|203651.2|203786.1|203636.1|29
1642507530000|2022-01-18 12:05:30|203790.5|203640.5|203791.5|203641.5|203791.6|203641.6|203786.3|203636.3|28
1642507540000|2022-01-18 12:05:40|203786.6|203636.6|203790.4|203640.4|203795.8|203645.8|203786.6|203636.6|22
1642507550000|2022-01-18 12:05:50|203791|203641|203791.7|203641.7|203792.1|203642.1|203787.4|203637.4|24
1642507560000|2022-01-18 12:06:00|203790.7|203640.7|203786.9|203636.9|203792.9|203642.9|203785.8|203635.8|25
1642507570000|2022-01-18 12:06:10|203788.5|203638.5|203795.1|203645.1|203798.8|203648.8|203788.5|203638.5|32
1642507580000|2022-01-18 12:06:20|203795.7|203645.7|203794.4|203644.4|203797.6|203647.6|203793.4|203643.4|26
1642507590000|2022-01-18 12:06:30|203794.3|203644.3|203794.8|203644.8|203797.1|203647.1|203793.4|203643.4|24
1642507600000|2022-01-18 12:06:40|203794.6|203644.6|203835|203685|203836.1|203712.8|203762.8|203642.7|33
1642507610000|2022-01-18 12:06:50|203834|203684|203828|203678|203835.7|203685.7|203825.3|203675.3|36
1642507620000|2022-01-18 12:07:00|203828.7|203678.7|203829|203679|203830.2|203680.2|203824|203674|37
1642507630000|2022-01-18 12:07:10|203826.4|203676.4|203832.9|203682.9|203832.9|203682.9|203821.7|203671.7|34
1642507640000|2022-01-18 12:07:20|203836|203686|203825.8|203675.8|203836|203686|203820.5|203670.5|39
1642507650000|2022-01-18 12:07:30|203825.4|203675.4|203826.7|203676.7|203829.3|203679.3|203825.1|203675.1|29
1642507660000|2022-01-18 12:07:40|203826.8|203676.8|203842.1|203692.1|203842.3|203692.3|203826.8|203676.8|37
1642507670000|2022-01-18 12:07:50|203836.3|203686.3|203838.7|203688.7|203845.1|203695.1|203836.3|203686.3|30
1642507680000|2022-01-18 12:08:00|203839.3|203689.3|203834.9|203684.9|203841.5|203691.5|203830.8|203680.8|34
1642507690000|2022-01-18 12:08:10|203833.9|203683.9|203831.9|203681.9|203845.3|203695.3|203831.3|203681.3|30
1642507700000|2022-01-18 12:08:20|203833.2|203683.2|203839.2|203689.2|203840|203690|203830.6|203680.6|30
1642507710000|2022-01-18 12:08:30|203839.6|203689.6|203834.8|203684.8|203839.6|203689.6|203834.4|203684.4|25
1642507720000|2022-01-18 12:08:40|203834.3|203684.3|203831.9|203681.9|203835|203685|203831.1|203681.1|24
1642507730000|2022-01-18 12:08:50|203832.9|203682.9|203830.7|203680.7|203833.4|203683.4|203828.1|203678.1|35
1642507740000|2022-01-18 12:09:00|203834.9|203684.9|203833.5|203683.5|203834.9|203684.9|203827.8|203677.8|31
1642507750000|2022-01-18 12:09:10|203831.1|203681.1|203833.2|203683.2|203833.6|203683.6|203830.3|203680.3|31
1642507760000|2022-01-18 12:09:20|203832.6|203682.6|203832.6|203682.6|203833.1|203683.1|203828.7|203678.7|28
1642507770000|2022-01-18 12:09:30|203833.1|203683.1|203853.6|203703.6|203853.7|203703.7|203830.9|203680.9|26
1642507780000|2022-01-18 12:09:40|203853.9|203703.9|203851.7|203701.7|203854.4|203704.4|203848.3|203698.3|25
1642507790000|2022-01-18 12:09:50|203854.4|203704.4|203852.5|203702.5|203877.6|203767.3|203804|203698.3|33
1642507800000|2022-01-18 12:10:00|203849.5|203699.5|203851.7|203701.7|203852.1|203702.1|203847.7|203697.7|17
1642507810000|2022-01-18 12:10:10|203852.7|203702.7|203844.7|203694.7|203852.7|203702.7|203844.5|203694.5|19
1642507820000|2022-01-18 12:10:20|203844.6|203694.6|203889.5|203739.5|203899.1|203749.1|203844.6|203694.6|26
1642507830000|2022-01-18 12:10:30|203889.8|203739.8|203888.1|203738.1|203891.3|203741.3|203888.1|203738.1|24
1642507840000|2022-01-18 12:10:40|203886.1|203736.1|203888.1|203738.1|203888.8|203738.8|203886.1|203736.1|22
1642507850000|2022-01-18 12:10:50|203888.2|203738.2|203888.5|203738.5|203890.3|203740.3|203887.8|203737.8|24
1642507860000|2022-01-18 12:11:00|203887.7|203737.7|203887.1|203737.1|203889.6|203739.6|203885.7|203735.7|13
1642507870000|2022-01-18 12:11:10|203887|203737|203882.3|203732.3|203887.4|203737.4|203878.5|203728.5|24
1642507880000|2022-01-18 12:11:20|203881.7|203731.7|203844.4|203694.4|203882.5|203732.5|203843.2|203693.2|26
1642507890000|2022-01-18 12:11:30|203844.3|203694.3|203850.2|203700.2|203851.8|203701.8|203844|203694|22
1642507900000|2022-01-18 12:11:40|203850|203700|203850.3|203700.3|203850.9|203700.9|203846.2|203696.2|30
1642507910000|2022-01-18 12:11:50|203850|203700|203851|203701|203852.4|203702.4|203848.9|203698.9|23
1642507920000|2022-01-18 12:12:00|203850.9|203700.9|203870.1|203720.1|203870.1|203720.1|203850.9|203700.9|29
1642507930000|2022-01-18 12:12:10|203861.8|203711.8|203849.1|203699.1|203863.6|203713.6|203846.7|203696.7|31
1642507940000|2022-01-18 12:12:20|203850.3|203700.3|203859.8|203709.8|203866.4|203716.4|203848|203698|32
1642507950000|2022-01-18 12:12:30|203859.6|203709.6|203855.7|203705.7|203861.9|203711.9|203855.7|203705.7|35
1642507960000|2022-01-18 12:12:40|203856.5|203706.5|203855.3|203705.3|203857.7|203707.7|203854.9|203704.9|30
1642507970000|2022-01-18 12:12:50|203855.7|203705.7|203839.6|203689.6|203856.6|203706.6|203828.9|203678.9|20
1642507980000|2022-01-18 12:13:00|203839.8|203689.8|203840.3|203690.3|203841.1|203691.1|203834.6|203684.6|16
1642507990000|2022-01-18 12:13:10|203841.5|203691.5|203794.9|203644.9|203841.5|203691.5|203787.8|203637.8|27
1642508000000|2022-01-18 12:13:20|203793.9|203643.9|203786.1|203636.1|203795|203645|203778.6|203628.6|33
1642508010000|2022-01-18 12:13:30|203788.5|203638.5|203788.1|203638.1|203788.5|203638.5|203780.2|203630.2|23
1642508020000|2022-01-18 12:13:40|203787|203637|203786.4|203636.4|203796|203646|203786.1|203636.1|24
1642508030000|2022-01-18 12:13:50|203784.7|203634.7|203785.8|203635.8|203792|203642|203784.7|203634.7|29
1642508040000|2022-01-18 12:14:00|203785.9|203635.9|203783.3|203633.3|203791|203641|203782.5|203632.5|33
1642508050000|2022-01-18 12:14:10|203788.5|203638.5|203783.7|203633.7|203789.8|203639.8|203780|203630|36
1642508060000|2022-01-18 12:14:20|203783.5|203633.5|203783.3|203633.3|203785.1|203635.1|203782|203632|27
1642508070000|2022-01-18 12:14:30|203783.9|203633.9|203784.8|203634.8|203785.8|203635.8|203779.4|203629.4|20
1642508080000|2022-01-18 12:14:40|203784.9|203634.9|203783.9|203633.9|203786.6|203636.6|203780.5|203630.5|25
1642508090000|2022-01-18 12:14:50|203783.7|203633.7|203799.7|203649.7|203799.7|203649.7|203780|203630|31
1642508100000|2022-01-18 12:15:00|203792.6|203642.6|203723.4|203673.4|203795.3|203673.4|203722.5|203619.8|31
1642508110000|2022-01-18 12:15:10|203722.8|203672.8|203722.6|203672.6|203727.1|203677.1|203722.6|203672.6|15
1642508120000|2022-01-18 12:15:20|203719.6|203669.6|203774.8|203624.8|203774.8|203669.6|203719.6|203618.3|13
1642508130000|2022-01-18 12:15:30|203773.8|203623.8|203775.7|203625.7|203776.1|203626.1|203768.1|203618.1|9
1642508140000|2022-01-18 12:15:40|203774.2|203624.2|203774.7|203624.7|203777.1|203627.1|203774.1|203624.1|13
1642508150000|2022-01-18 12:15:50|203774.4|203624.4|203772.2|203622.2|203774.8|203624.8|203771.3|203621.3|8
1642508160000|2022-01-18 12:16:00|203770.6|203620.6|203773.9|203623.9|203773.9|203623.9|203770.6|203620.6|10
1642508170000|2022-01-18 12:16:10|203797.6|203647.6|203804.4|203654.4|203810.3|203660.3|203794.9|203644.9|34
1642508180000|2022-01-18 12:16:20|203804|203654|203807.4|203657.4|203808.7|203658.7|203801.8|203651.8|26
1642508190000|2022-01-18 12:16:30|203808|203658|203802.7|203652.7|203808.6|203658.6|203802|203652|25
1642508200000|2022-01-18 12:16:40|203802.3|203652.3|203800.3|203650.3|203806.1|203656.1|203798.3|203648.3|31
1642508210000|2022-01-18 12:16:50|203805.1|203655.1|203803.7|203653.7|203806.2|203656.2|203800.5|203650.5|37
1642508220000|2022-01-18 12:17:00|203803.3|203653.3|203788.6|203638.6|203804.1|203654.1|203786|203636|31
1642508230000|2022-01-18 12:17:10|203789.1|203639.1|203793.2|203643.2|203794.5|203644.5|203786.6|203636.6|22
1642508240000|2022-01-18 12:17:20|203792.6|203642.6|203792.9|203642.9|203796.1|203646.1|203791.6|203641.6|25
1642508250000|2022-01-18 12:17:30|203792.7|203642.7|203794.5|203644.5|203795.9|203645.9|203791.3|203641.3|12
1642508260000|2022-01-18 12:17:40|203793.9|203643.9|203795.5|203645.5|203797.2|203647.2|203793.9|203643.9|16
1642508270000|2022-01-18 12:17:50|203794.8|203644.8|203795.4|203645.4|203796.3|203646.3|203790.9|203640.9|21
1642508280000|2022-01-18 12:18:00|203793.4|203643.4|203802.3|203652.3|203806.4|203656.4|203791.5|203641.5|28
1642508290000|2022-01-18 12:18:10|203801.5|203651.5|203797.7|203647.7|203805.6|203655.6|203791.3|203641.3|29
1642508300000|2022-01-18 12:18:20|203803.3|203653.3|203795.7|203645.7|203803.3|203653.3|203794.4|203644.4|31
1642508310000|2022-01-18 12:18:30|203797|203647|203793.8|203643.8|203797|203647|203791.8|203641.8|28
1642508320000|2022-01-18 12:18:40|203794.5|203644.5|203794.1|203644.1|203796.1|203646.1|203792|203642|33
1642508330000|2022-01-18 12:18:50|203794.2|203644.2|203794.4|203644.4|203794.9|203644.9|203793.3|203643.3|31
1642508340000|2022-01-18 12:19:00|203794.2|203644.2|203793.3|203643.3|203795.2|203645.2|203792.5|203642.5|26
1642508350000|2022-01-18 12:19:10|203793.6|203643.6|203789.3|203639.3|203795.3|203645.3|203788.8|203638.8|33
1642508360000|2022-01-18 12:19:20|203789.9|203639.9|203803.2|203653.2|203804|203654|203789.5|203639.5|31
1642508370000|2022-01-18 12:19:30|203804|203654|203803.1|203653.1|203804.4|203654.4|203800.3|203650.3|13
1642508380000|2022-01-18 12:19:40|203801.7|203651.7|203786.1|203636.1|203803.1|203653.1|203785.6|203635.6|23
1642508390000|2022-01-18 12:19:50|203785.1|203635.1|203787.8|203637.8|203789.2|203639.2|203784.9|203634.9|16
1642508400000|2022-01-18 12:20:00|203788.3|203638.3|203776.5|203626.5|203792.6|203642.6|203760.1|203610.1|33
1642508410000|2022-01-18 12:20:10|203775.7|203625.7|203778|203628|203778|203628|203775.7|203625.7|11
1642508420000|2022-01-18 12:20:20|203777.3|203627.3|203775.6|203625.6|203777.3|203627.3|203774.1|203624.1|30
1642508430000|2022-01-18 12:20:30|203775.7|203625.7|203777.2|203627.2|203778.9|203628.9|203774.5|203624.5|24
1642508440000|2022-01-18 12:20:40|203777.4|203627.4|203783.2|203633.2|203786.1|203636.1|203775.3|203625.3|27
1642508450000|2022-01-18 12:20:50|203782.9|203632.9|203783.1|203633.1|203784|203634|203782.1|203632.1|17
1642508460000|2022-01-18 12:21:00|203782.5|203632.5|203780.8|203630.8|203782.8|203632.8|203780|203630|26
1642508470000|2022-01-18 12:21:10|203779.6|203629.6|203780.9|203630.9|203781.5|203631.5|203779.3|203629.3|21
1642508480000|2022-01-18 12:21:20|203781|203631|203752.7|203602.7|203781.6|203631.6|203752.4|203602.4|22
1642508490000|2022-01-18 12:21:30|203753.3|203603.3|203752.2|203602.2|203753.7|203603.7|203750.6|203600.6|18
1642508500000|2022-01-18 12:21:40|203752.4|203602.4|203748.8|203598.8|203752.4|203602.4|203748.8|203598.8|15
1642508510000|2022-01-18 12:21:50|203748.6|203598.6|203749.3|203599.3|203749.3|203599.3|203747.2|203597.2|13
1642508520000|2022-01-18 12:22:00|203748.8|203598.8|203755.4|203605.4|203760.7|203610.7|203748.8|203598.8|24
1642508530000|2022-01-18 12:22:10|203755.5|203605.5|203758.8|203608.8|203758.8|203608.8|203754.5|203604.5|23
1642508540000|2022-01-18 12:22:20|203759.3|203609.3|203761.5|203611.5|203763.9|203613.9|203752.2|203602.2|31
1642508550000|2022-01-18 12:22:30|203762.8|203612.8|203759.4|203609.4|203762.8|203612.8|203757.6|203607.6|30
1642508560000|2022-01-18 12:22:40|203758.8|203608.8|203764.2|203614.2|203778.2|203628.2|203758.8|203608.8|31
1642508570000|2022-01-18 12:22:50|203764.6|203614.6|203761.7|203611.7|203766.4|203616.4|203760.3|203610.3|21
1642508580000|2022-01-18 12:23:00|203764.8|203614.8|203761.3|203611.3|203764.8|203614.8|203760.4|203610.4|14
1642508590000|2022-01-18 12:23:10|203760.8|203610.8|203761.8|203611.8|203769.9|203619.9|203760.8|203610.8|22
1642508600000|2022-01-18 12:23:20|203761.9|203611.9|203758.4|203608.4|203761.9|203611.9|203757|203607|21
1642508610000|2022-01-18 12:23:30|203758|203608|203758.5|203608.5|203761.8|203611.8|203755.6|203605.6|22
1642508620000|2022-01-18 12:23:40|203758.1|203608.1|203759.3|203609.3|203759.5|203609.5|203756.6|203606.6|17
1642508630000|2022-01-18 12:23:50|203760.1|203610.1|203757|203607|203760.1|203610.1|203755.2|203605.2|26
1642508640000|2022-01-18 12:24:00|203757.2|203607.2|203764.8|203614.8|203764.8|203614.8|203756.4|203606.4|22
1642508650000|2022-01-18 12:24:10|203765.4|203615.4|203758.4|203608.4|203765.6|203615.6|203758|203608|23
1642508660000|2022-01-18 12:24:20|203756.6|203606.6|203756.8|203606.8|203759.3|203609.3|203756.2|203606.2|25
1642508670000|2022-01-18 12:24:30|203756.4|203606.4|203755.1|203605.1|203759|203609|203752.5|203602.5|34
1642508680000|2022-01-18 12:24:40|203754.9|203604.9|203754.4|203604.4|203756|203606|203748.2|203598.2|31
1642508690000|2022-01-18 12:24:50|203754|203604|203763.2|203613.2|203764.7|203614.7|203750.7|203600.7|23
1642508700000|2022-01-18 12:25:00|203758.3|203608.3|203752.6|203602.6|203760.8|203610.8|203750.5|203600.5|25
1642508710000|2022-01-18 12:25:10|203747.7|203597.7|203750.4|203600.4|203753.8|203603.8|203747.7|203597.7|22
1642508720000|2022-01-18 12:25:20|203750|203600|203777.7|203627.7|203783.4|203633.4|203750|203600|33
1642508730000|2022-01-18 12:25:30|203778.9|203628.9|203786.6|203636.6|203787.2|203637.2|203771.6|203621.6|24
1642508740000|2022-01-18 12:25:40|203785.8|203635.8|203759.2|203609.2|203787.2|203637.2|203757.8|203607.8|24
1642508750000|2022-01-18 12:25:50|203759.4|203609.4|203747.1|203597.1|203764.4|203614.4|203740.1|203590.1|27
1642508760000|2022-01-18 12:26:00|203749.2|203599.2|203740.7|203590.7|203749.2|203599.2|203739.5|203589.5|23
1642508770000|2022-01-18 12:26:10|203740.8|203590.8|203743.7|203593.7|203748.3|203598.3|203737.9|203587.9|16
1642508780000|2022-01-18 12:26:20|203743.9|203593.9|203741.1|203591.1|203744.7|203594.7|203741.1|203591.1|22
1642508790000|2022-01-18 12:26:30|203742.6|203592.6|203751.3|203601.3|203752.8|203602.8|203742.6|203592.6|14
1642508800000|2022-01-18 12:26:40|203751.7|203601.7|203749.9|203599.9|203753.4|203603.4|203736.3|203586.3|18
1642508810000|2022-01-18 12:26:50|203748.5|203598.5|203752.3|203602.3|203752.3|203602.3|203748|203598|28
1642508820000|2022-01-18 12:27:00|203752.6|203602.6|203751.8|203601.8|203753.3|203603.3|203751.8|203601.8|22
1642508830000|2022-01-18 12:27:10|203752|203602|203749|203599|203752.9|203602.9|203748|203598|15
1642508840000|2022-01-18 12:27:20|203749.3|203599.3|203757.8|203607.8|203763.2|203613.2|203749.3|203599.3|24
1642508850000|2022-01-18 12:27:30|203755.8|203605.8|203753.9|203603.9|203760.5|203610.5|203752.2|203602.2|22
1642508860000|2022-01-18 12:27:40|203754.5|203604.5|203753.5|203603.5|203756|203606|203753.5|203603.5|21
1642508870000|2022-01-18 12:27:50|203754.5|203604.5|203742.8|203592.8|203756.1|203606.1|203741.7|203591.7|31
1642508880000|2022-01-18 12:28:00|203743.6|203593.6|203743.3|203593.3|203745.5|203595.5|203738.7|203588.7|31
1642508890000|2022-01-18 12:28:10|203743.2|203593.2|203711.4|203561.4|203744|203594|203700.9|203550.9|25
1642508900000|2022-01-18 12:28:20|203712.8|203562.8|203697|203547|203714|203564|203693.4|203543.4|20
1642508910000|2022-01-18 12:28:30|203687.6|203537.6|203666.3|203516.3|203687.6|203537.6|203666.3|203516.3|23
1642508920000|2022-01-18 12:28:40|203665.8|203515.8|203654.7|203504.7|203671.1|203521.1|203654.7|203504.7|16
1642508930000|2022-01-18 12:28:50|203654.5|203504.5|203656.1|203506.1|203659.6|203509.6|203654.5|203504.5|8
1642508940000|2022-01-18 12:29:00|203659.5|203509.5|203608.6|203558.6|203662.6|203560.2|203607.4|203505.1|18
1642508950000|2022-01-18 12:29:10|203609.7|203559.7|203637.7|203487.7|203659|203559.7|203606.2|203485.2|22
1642508960000|2022-01-18 12:29:20|203637.6|203487.6|203636.1|203486.1|203639.2|203489.2|203634.5|203484.5|17
1642508970000|2022-01-18 12:29:30|203638.9|203488.9|203637.8|203487.8|203639.9|203489.9|203637.8|203487.8|16
1642508980000|2022-01-18 12:29:40|203638|203488|203634.8|203484.8|203640.7|203490.7|203633.9|203483.9|12
1642508990000|2022-01-18 12:29:50|203634.7|203484.7|203640.6|203490.6|203646|203496|203634.7|203484.7|16
1642509000000|2022-01-18 12:30:00|203646.5|203496.5|203628.2|203478.2|203646.5|203528.2|203578.2|203466.8|34
1642509010000|2022-01-18 12:30:10|203629.4|203479.4|203619.1|203469.1|203629.4|203479.4|203618.9|203468.9|29
1642509020000|2022-01-18 12:30:20|203617.5|203467.5|203620.9|203470.9|203625.3|203475.3|203615|203465|20
1642509030000|2022-01-18 12:30:30|203621.5|203471.5|203618.3|203468.3|203625.5|203475.5|203616.8|203466.8|27
1642509040000|2022-01-18 12:30:40|203620.2|203470.2|203570.8|203520.8|203622.2|203523.8|203570.8|203470.2|15
1642509050000|2022-01-18 12:30:50|203570.9|203520.9|203569.1|203519.1|203571.3|203521.3|203566.1|203516.1|15
1642509060000|2022-01-18 12:31:00|203615.7|203465.7|203571.3|203521.3|203618.6|203521.4|203568.8|203465.7|14
1642509070000|2022-01-18 12:31:10|203570.4|203520.4|203595.7|203445.7|203597.6|203520.4|203567|203442.2|14
1642509080000|2022-01-18 12:31:20|203590.8|203440.8|203593.4|203443.4|203594.8|203444.8|203590.8|203440.8|9
1642509090000|2022-01-18 12:31:30|203594|203444|203543.4|203493.4|203598|203493.6|203543.4|203442.1|12
1642509100000|2022-01-18 12:31:40|203542.9|203492.9|203547.1|203497.1|203594.8|203499.1|203540.7|203444.8|20
1642509110000|2022-01-18 12:31:50|203548|203498|203598.6|203448.6|203601.9|203498|203548|203447.9|12
1642509120000|2022-01-18 12:32:00|203599.2|203449.2|203588.8|203538.8|203636.8|203538.8|203564.5|203447.3|22
1642509130000|2022-01-18 12:32:10|203587.9|203537.9|203640.1|203490.1|203640.9|203537.9|203586.4|203485.5|19
1642509140000|2022-01-18 12:32:20|203639.7|203489.7|203637.2|203487.2|203640.9|203490.9|203633.7|203483.7|20
1642509150000|2022-01-18 12:32:30|203631|203481|203623.1|203473.1|203631|203523.3|203571.1|203472.2|21
1642509160000|2022-01-18 12:32:40|203623.4|203473.4|203626.4|203476.4|203630.8|203480.8|203619.4|203469.4|28
1642509170000|2022-01-18 12:32:50|203626.9|203476.9|203623.6|203473.6|203627.6|203477.6|203621.4|203471.4|18
1642509180000|2022-01-18 12:33:00|203623.1|203473.1|203623|203473|203627.6|203477.6|203616.3|203466.3|25
1642509190000|2022-01-18 12:33:10|203623.4|203473.4|203624.9|203474.9|203626.4|203526.1|203575.9|203471.7|11
1642509200000|2022-01-18 12:33:20|203627.2|203477.2|203618.5|203468.5|203627.9|203477.9|203617.8|203467.8|26
1642509210000|2022-01-18 12:33:30|203618.6|203468.6|203618.3|203468.3|203620|203470|203616.9|203466.9|18
1642509220000|2022-01-18 12:33:40|203617.9|203467.9|203621.4|203471.4|203624.2|203524|203574|203465|27
1642509230000|2022-01-18 12:33:50|203621.5|203471.5|203567.3|203517.3|203622.3|203518.6|203565.9|203468.4|21
1642509240000|2022-01-18 12:34:00|203566.4|203516.4|203551.4|203501.4|203568.6|203518.6|203550|203500|25
1642509250000|2022-01-18 12:34:10|203550.2|203500.2|203561.3|203511.3|203613.4|203513.6|203550.2|203456.9|29
1642509260000|2022-01-18 12:34:20|203611.8|203461.8|203571.9|203521.9|203612.3|203523.5|203559.7|203460|29
1642509270000|2022-01-18 12:34:30|203571.4|203521.4|203579.8|203529.8|203631.3|203534.5|203569.3|203479.7|27
1642509280000|2022-01-18 12:34:40|203580.2|203530.2|203595.1|203545.1|203644.5|203548.8|203580.2|203483.9|26
1642509290000|2022-01-18 12:34:50|203595.2|203545.2|203648.9|203498.9|203650.1|203551.3|203595.2|203498.8|30
1642509300000|2022-01-18 12:35:00|203603.1|203553.1|203595.3|203545.3|203649.8|203554.7|203584.2|203485.1|24
1642509310000|2022-01-18 12:35:10|203597.6|203547.6|203641.7|203491.7|203647.8|203550.1|203595.3|203491.7|22
1642509320000|2022-01-18 12:35:20|203642|203492|203605.2|203555.2|203651.6|203555.2|203599.5|203490.4|26
1642509330000|2022-01-18 12:35:30|203605.1|203555.1|203604.6|203554.6|203608.1|203558.1|203604.2|203554.2|24
1642509340000|2022-01-18 12:35:40|203605.1|203555.1|203602.8|203552.8|203606.2|203556.2|203597.3|203547.3|18
1642509350000|2022-01-18 12:35:50|203598.2|203548.2|203592.9|203542.9|203648.1|203550|203590.3|203496.3|32
1642509360000|2022-01-18 12:36:00|203593.6|203543.6|203593.1|203543.1|203645.2|203548.6|203592|203493.7|29
1642509370000|2022-01-18 12:36:10|203594|203544|203599.7|203549.7|203600.5|203550.5|203594|203544|24
1642509380000|2022-01-18 12:36:20|203599.4|203549.4|203591.5|203541.5|203599.4|203549.4|203589|203539|29
1642509390000|2022-01-18 12:36:30|203591.6|203541.6|203625.8|203475.8|203625.8|203542.6|203573.2|203473.1|26
1642509400000|2022-01-18 12:36:40|203625.6|203475.6|203619.8|203469.8|203625.6|203525.6|203569.2|203466.1|34
1642509410000|2022-01-18 12:36:50|203620.1|203470.1|203566.9|203516.9|203625.6|203516.9|203565.7|203466.8|35
1642509420000|2022-01-18 12:37:00|203568.6|203518.6|203617.4|203467.4|203620.4|203521|203563.9|203461.3|28
1642509430000|2022-01-18 12:37:10|203573.2|203523.2|203570.3|203520.3|203573.8|203523.8|203569.8|203519.8|27
1642509440000|2022-01-18 12:37:20|203570.2|203520.2|203571|203521|203624.5|203523.6|203570.2|203469|22
1642509450000|2022-01-18 12:37:30|203571.1|203521.1|203623.8|203473.8|203626.3|203528.2|203571.1|203469.5|28
1642509460000|2022-01-18 12:37:40|203625.9|203475.9|203622.5|203472.5|203629.1|203479.1|203621.2|203471.2|23
1642509470000|2022-01-18 12:37:50|203623.1|203473.1|203617.1|203467.1|203624|203518.1|203565|203466.6|27
1642509480000|2022-01-18 12:38:00|203616.7|203466.7|203618.2|203468.2|203618.5|203468.5|203614.2|203464.2|23
1642509490000|2022-01-18 12:38:10|203618|203468|203588.2|203538.2|203640.7|203549.2|203573.3|203468|32
1642509500000|2022-01-18 12:38:20|203589.9|203539.9|203628.5|203478.5|203646.8|203547.7|203579.2|203475.8|31
1642509510000|2022-01-18 12:38:30|203578.6|203528.6|203605.3|203555.3|203656.2|203557.4|203572.1|203473.9|33
1642509520000|2022-01-18 12:38:40|203604.8|203554.8|203607.6|203557.6|203654.4|203560|203604.8|203503.1|21
1642509530000|2022-01-18 12:38:50|203607.1|203557.1|203606.8|203556.8|203608.8|203558.8|203606.8|203556.8|14
1642509540000|2022-01-18 12:39:00|203607.1|203557.1|203609.3|203559.3|203611.8|203561.8|203606.9|203556.9|26
1642509550000|2022-01-18 12:39:10|203611.6|203561.6|203677.8|203527.8|203678.6|203579.7|203611.6|203524.9|35
1642509560000|2022-01-18 12:39:20|203676.8|203526.8|203626.2|203576.2|203679.8|203581.8|203621.5|203521.4|31
1642509570000|2022-01-18 12:39:30|203626.4|203576.4|203626.3|203576.3|203680|203585.4|203625.5|203525.4|33
1642509580000|2022-01-18 12:39:40|203626.6|203576.6|203676|203526|203676.2|203578.7|203626|203525.7|23
1642509590000|2022-01-18 12:39:50|203674.5|203524.5|203669.1|203519.1|203674.5|203575.5|203620.7|203516.9|27
1642509600000|2022-01-18 12:40:00|203667|203517|203614.9|203564.9|203669.8|203565.8|203612.5|203513.4|28
1642509610000|2022-01-18 12:40:10|203614.6|203564.6|203668.9|203518.9|203670.5|203564.6|203614.3|203513.3|25
1642509620000|2022-01-18 12:40:20|203669|203519|203670|203520|203670.3|203520.3|203667.1|203517.1|16
1642509630000|2022-01-18 12:40:30|203669.5|203519.5|203663.6|203513.6|203670.3|203568|203618|203513.6|21
1642509640000|2022-01-18 12:40:40|203667|203517|203667.3|203517.3|203667.5|203517.5|203664.8|203514.8|21
1642509650000|2022-01-18 12:40:50|203666.4|203516.4|203613.4|203563.4|203666.4|203568.1|203611.8|203515.8|26
1642509660000|2022-01-18 12:41:00|203615.7|203565.7|203663|203513|203666.7|203566|203615.7|203512.9|23
1642509670000|2022-01-18 12:41:10|203663.3|203513.3|203665.8|203515.8|203666.4|203566.2|203616.1|203511.7|21
1642509680000|2022-01-18 12:41:20|203664.2|203514.2|203663.1|203513.1|203667.9|203517.9|203658.8|203508.8|28
1642509690000|2022-01-18 12:41:30|203663|203513|203635.1|203485.1|203667.9|203517.9|203625.3|203475.3|27
1642509700000|2022-01-18 12:41:40|203634|203484|203627.1|203477.1|203634|203484|203622.8|203472.8|30
1642509710000|2022-01-18 12:41:50|203626.2|203476.2|203627.9|203477.9|203629.7|203479.7|203623.5|203473.5|24
1642509720000|2022-01-18 12:42:00|203627.7|203477.7|203663|203513|203663.3|203565.1|203596.2|203477.7|25
1642509730000|2022-01-18 12:42:10|203662.6|203512.6|203664.1|203514.1|203665.7|203515.7|203662.4|203512.4|17
1642509740000|2022-01-18 12:42:20|203664.6|203514.6|203663.9|203513.9|203665|203515|203661|203511|17
1642509750000|2022-01-18 12:42:30|203612|203562|203612.5|203562.5|203617.1|203567.1|203611.3|203561.3|23
1642509760000|2022-01-18 12:42:40|203611.9|203561.9|203612.1|203562.1|203663.6|203562.9|203608.7|203507.6|25
1642509770000|2022-01-18 12:42:50|203611.8|203561.8|203607.6|203557.6|203611.8|203561.8|203607.5|203557.5|24
1642509780000|2022-01-18 12:43:00|203607.7|203557.7|203612.7|203562.7|203612.7|203562.7|203607.7|203557.7|20
1642509790000|2022-01-18 12:43:10|203612.5|203562.5|203658.1|203508.1|203658.1|203563.2|203606.9|203505.8|18
1642509800000|2022-01-18 12:43:20|203655.9|203505.9|203603.5|203553.5|203656.2|203555.8|203602.8|203504.6|24
1642509810000|2022-01-18 12:43:30|203604.2|203554.2|203649.1|203499.1|203649.2|203555.6|203601.9|203499|29
1642509820000|2022-01-18 12:43:40|203649.2|203499.2|203648.7|203498.7|203649.2|203552|203597.6|203498.7|18
1642509830000|2022-01-18 12:43:50|203648.5|203498.5|203596.1|203546.1|203652|203548.5|203596.1|203498.5|17
1642509840000|2022-01-18 12:44:00|203595.5|203545.5|203595.3|203545.3|203597.6|203547.6|203592.1|203542.1|19
1642509850000|2022-01-18 12:44:10|203595|203545|203621.9|203471.9|203632.1|203545.6|203593.5|203471.9|20
1642509860000|2022-01-18 12:44:20|203623.2|203473.2|203616.7|203466.7|203625|203475|203614.4|203464.4|35
1642509870000|2022-01-18 12:44:30|203617|203467|203619.1|203469.1|203619.1|203469.1|203614.8|203464.8|21
1642509880000|2022-01-18 12:44:40|203617.3|203467.3|203615.2|203465.2|203618.1|203516.4|203565.5|203464.3|21
1642509890000|2022-01-18 12:44:50|203616.4|203466.4|203617.1|203467.1|203618.1|203515.3|203561.9|203460.7|29
1642509900000|2022-01-18 12:45:00|203617|203467|203620.1|203470.1|203621.7|203471.7|203616.4|203466.4|27
1642509910000|2022-01-18 12:45:10|203619.9|203469.9|203616.5|203466.5|203619.9|203469.9|203612|203462|21
1642509920000|2022-01-18 12:45:20|203567.7|203517.7|203613.7|203463.7|203614.8|203517.7|203563.5|203462.8|18
1642509930000|2022-01-18 12:45:30|203614.4|203464.4|203549.6|203499.6|203614.4|203500.9|203541.4|203443.8|26
1642509940000|2022-01-18 12:45:40|203548.6|203498.6|203589.1|203439.1|203600.1|203498.8|203547.6|203437.7|20
1642509950000|2022-01-18 12:45:50|203589.6|203439.6|203581.9|203431.9|203589.6|203439.6|203581.5|203431.5|30
1642509960000|2022-01-18 12:46:00|203581.5|203431.5|203582.9|203432.9|203583.9|203433.9|203581.5|203431.5|19
1642509970000|2022-01-18 12:46:10|203506.3|203456.3|203586.8|203436.8|203588.7|203484.8|203506.3|203431.6|19
1642509980000|2022-01-18 12:46:20|203586.6|203436.6|203529.4|203479.4|203586.6|203484.9|203529.4|203434.9|22
1642509990000|2022-01-18 12:46:30|203529.1|203479.1|203513.6|203463.6|203578.9|203479.9|203510.1|203428.3|24
1642510000000|2022-01-18 12:46:40|203513.4|203463.4|203511.1|203461.1|203518.3|203468.3|203510.8|203460.8|26
1642510010000|2022-01-18 12:46:50|203511.7|203461.7|203505.7|203455.7|203512.3|203462.3|203505.7|203455.7|27
1642510020000|2022-01-18 12:47:00|203504.8|203454.8|203534.1|203384.1|203539.7|203458.4|203483.1|203382.6|30
1642510030000|2022-01-18 12:47:10|203534.8|203384.8|203482.7|203432.7|203535.5|203438.8|203482.6|203379.1|35
1642510040000|2022-01-18 12:47:20|203483.9|203433.9|203533.4|203383.4|203538.5|203437|203478.8|203383.4|29
1642510050000|2022-01-18 12:47:30|203533.5|203383.5|203487.2|203437.2|203538.7|203440|203485.7|203379.1|34
1642510060000|2022-01-18 12:47:40|203486.7|203436.7|203487.5|203437.5|203537.4|203437.5|203484.7|203379.9|35
1642510070000|2022-01-18 12:47:50|203485.9|203435.9|203484.4|203434.4|203538.2|203439.9|203481.2|203381.5|35
1642510080000|2022-01-18 12:48:00|203485.2|203435.2|203485.3|203435.3|203487.2|203437.2|203476|203426|28
1642510090000|2022-01-18 12:48:10|203484.4|203434.4|203482.6|203432.6|203490.5|203440.5|203480.5|203430.5|29
1642510100000|2022-01-18 12:48:20|203482.7|203432.7|203535.3|203385.3|203535.3|203438.9|203482.7|203385.3|29
1642510110000|2022-01-18 12:48:30|203536.6|203386.6|203534.7|203384.7|203536.6|203435.4|203481.8|203382.4|29
1642510120000|2022-01-18 12:48:40|203529.6|203379.6|203531.5|203381.5|203531.7|203432.7|203480.1|203379|25
1642510130000|2022-01-18 12:48:50|203531.6|203381.6|203529.2|203379.2|203532.5|203433|203481.4|203378.4|27
1642510140000|2022-01-18 12:49:00|203528.8|203378.8|203532|203382|203534.6|203434.3|203482.8|203378.6|22
1642510150000|2022-01-18 12:49:10|203530.8|203380.8|203529|203379|203532.6|203382.6|203527.8|203377.8|23
1642510160000|2022-01-18 12:49:20|203535.2|203385.2|203486.2|203436.2|203536|203442.3|203486.2|203378.7|31
1642510170000|2022-01-18 12:49:30|203487.7|203437.7|203578|203428|203585.2|203471.6|203487.7|203427|32
1642510180000|2022-01-18 12:49:40|203578.2|203428.2|203577.6|203427.6|203582.8|203432.8|203573|203423|28
1642510190000|2022-01-18 12:49:50|203577.1|203427.1|203573.9|203423.9|203581.1|203431.1|203572.1|203422.1|25
1642510200000|2022-01-18 12:50:00|203574.5|203424.5|203583.2|203433.2|203584.6|203483.5|203532.2|203420.1|28
1642510210000|2022-01-18 12:50:10|203583.5|203433.5|203529.9|203479.9|203585.5|203482.6|203529.9|203430|16
1642510220000|2022-01-18 12:50:20|203529.8|203479.8|203531.4|203481.4|203534.5|203484.5|203529.8|203479.8|13
1642510230000|2022-01-18 12:50:30|203531.5|203481.5|203540.7|203490.7|203543.9|203493.9|203531.5|203481.5|21
1642510240000|2022-01-18 12:50:40|203540.2|203490.2|203588.6|203438.6|203593.5|203490.9|203539|203438.6|14
1642510250000|2022-01-18 12:50:50|203588.4|203438.4|203541.5|203491.5|203593.7|203491.5|203541.5|203438.4|13
1642510260000|2022-01-18 12:51:00|203541.7|203491.7|203542.6|203492.6|203545.1|203495.1|203540|203490|24
1642510270000|2022-01-18 12:51:10|203542.2|203492.2|203537.8|203487.8|203543.5|203493.5|203537.8|203487.8|18
1642510280000|2022-01-18 12:51:20|203541.1|203491.1|203541.3|203491.3|203541.3|203491.3|203538.5|203488.5|19
1642510290000|2022-01-18 12:51:30|203541.1|203491.1|203540.5|203490.5|203543.2|203493.2|203540.5|203490.5|21
1642510300000|2022-01-18 12:51:40|203541|203491|203588.9|203438.9|203591.8|203491|203538.2|203438.6|19
1642510310000|2022-01-18 12:51:50|203590|203440|203592.1|203442.1|203592.3|203442.3|203589.4|203439.4|22
1642510320000|2022-01-18 12:52:00|203594.3|203444.3|203591.9|203441.9|203595.9|203498.7|203539.2|203438|25
1642510330000|2022-01-18 12:52:10|203592|203442|203596.4|203446.4|203598.3|203494.9|203542.1|203438.7|24
1642510340000|2022-01-18 12:52:20|203595.1|203445.1|203588.2|203438.2|203596.8|203495.4|203542.4|203437.6|23
1642510350000|2022-01-18 12:52:30|203586.1|203436.1|203588.8|203438.8|203589.9|203439.9|203586.1|203436.1|17
1642510360000|2022-01-18 12:52:40|203589.7|203439.7|203479.8|203429.8|203589.7|203475.4|203479.3|203381.5|26
1642510370000|2022-01-18 12:52:50|203480.6|203430.6|203484.1|203434.1|203486.4|203436.4|203479|203429|17
1642510380000|2022-01-18 12:53:00|203484.6|203434.6|203486.8|203436.8|203487.4|203437.4|203484|203434|19
1642510390000|2022-01-18 12:53:10|203486.9|203436.9|203485.8|203435.8|203487.7|203437.7|203484.1|203434.1|11
1642510400000|2022-01-18 12:53:20|203489|203439|203486.6|203436.6|203538.9|203439.3|203486.2|203387.3|19
1642510410000|2022-01-18 12:53:30|203487|203437|203488.3|203438.3|203489.9|203439.9|203486.7|203436.7|20
1642510420000|2022-01-18 12:53:40|203489.1|203439.1|203532.3|203382.3|203534.4|203439.1|203484.9|203381.4|21
1642510430000|2022-01-18 12:53:50|203532.2|203382.2|203509.6|203359.6|203532.2|203412.1|203460.5|203359.6|21
1642510440000|2022-01-18 12:54:00|203513.7|203363.7|203465.6|203415.6|203513.7|203418.2|203460.8|203363.7|24
1642510450000|2022-01-18 12:54:10|203513.3|203363.3|203507.5|203357.5|203517.3|203367.3|203503.5|203353.5|20
1642510460000|2022-01-18 12:54:20|203506.3|203356.3|203505.2|203355.2|203509.7|203359.7|203505.2|203355.2|19
1642510470000|2022-01-18 12:54:30|203505.9|203355.9|203505.2|203355.2|203522.4|203419.5|203461.7|203354.8|24
1642510480000|2022-01-18 12:54:40|203506|203356|203505.1|203355.1|203506.8|203356.8|203500.6|203350.6|22
1642510490000|2022-01-18 12:54:50|203504.2|203354.2|203505|203355|203506.4|203356.4|203504.2|203354.2|11
1642510500000|2022-01-18 12:55:00|203504|203354|203467.7|203317.7|203506.6|203376.4|203426.4|203315.4|20
1642510510000|2022-01-18 12:55:10|203467.8|203317.8|203464.2|203314.2|203479.5|203378.9|203428.9|203312.4|34
1642510520000|2022-01-18 12:55:20|203462.2|203312.2|203450.8|203300.8|203463.7|203313.7|203450.8|203300.8|34
1642510530000|2022-01-18 12:55:30|203449.7|203299.7|203445|203295|203449.7|203299.7|203441.1|203291.1|27
1642510540000|2022-01-18 12:55:40|203444.6|203294.6|203445.5|203295.5|203449.7|203299.7|203444.3|203294.3|23
1642510550000|2022-01-18 12:55:50|203443.3|203293.3|203457.4|203307.4|203462.3|203360.4|203408.7|203292.1|25
1642510560000|2022-01-18 12:56:00|203457.3|203307.3|203456.4|203306.4|203459.5|203309.5|203454|203304|27
1642510570000|2022-01-18 12:56:10|203457.9|203307.9|203458.2|203308.2|203458.2|203308.2|203455|203305|19
1642510580000|2022-01-18 12:56:20|203458.7|203308.7|203441.5|203291.5|203458.7|203345.6|203395.6|203290.6|22
1642510590000|2022-01-18 12:56:30|203442.8|203292.8|203443.9|203293.9|203445|203295|203442.6|203292.6|22
1642510600000|2022-01-18 12:56:40|203443.1|203293.1|203442.2|203292.2|203443.1|203293.1|203440.9|203290.9|15
1642510610000|2022-01-18 12:56:50|203442|203292|203439.4|203289.4|203443.7|203293.7|203435.9|203285.9|23
1642510620000|2022-01-18 12:57:00|203434.9|203284.9|203363.6|203313.6|203439.8|203315.8|203362.6|203256.5|35
1642510630000|2022-01-18 12:57:10|203362.3|203312.3|203341|203291|203428.1|203319.6|203338.3|203257.6|36
1642510640000|2022-01-18 12:57:20|203355|203305|203399|203249|203406.3|203309|203348.3|203241.4|32
1642510650000|2022-01-18 12:57:30|203394.4|203244.4|203410.3|203260.3|203418.6|203268.6|203391.4|203241.4|25
1642510660000|2022-01-18 12:57:40|203409.2|203259.2|203448.6|203298.6|203456.4|203354.3|203363.4|203259.1|33
1642510670000|2022-01-18 12:57:50|203449.2|203299.2|203446.5|203296.5|203450.6|203300.6|203445.2|203295.2|25
1642510680000|2022-01-18 12:58:00|203444.5|203294.5|203397.4|203347.4|203447.7|203347.4|203391.5|203294.1|28
1642510690000|2022-01-18 12:58:10|203397.2|203347.2|203454.3|203304.3|203455.8|203354.6|203397.2|203302.4|28
1642510700000|2022-01-18 12:58:20|203454.4|203304.4|203527|203377|203527|203421.9|203413.8|203303.9|22
1642510710000|2022-01-18 12:58:30|203473.9|203423.9|203528.4|203378.4|203530.5|203430.2|203459.9|203366.1|31
1642510720000|2022-01-18 12:58:40|203528.1|203378.1|203532.8|203382.8|203534.4|203384.4|203527.6|203377.6|26
1642510730000|2022-01-18 12:58:50|203532.2|203382.2|203487.6|203437.6|203535|203438.1|203487|203381.4|16
1642510740000|2022-01-18 12:59:00|203486.6|203436.6|203527.4|203477.4|203587.7|203488.9|203486.6|203395.3|32
1642510750000|2022-01-18 12:59:10|203530.6|203480.6|203540.2|203490.2|203540.7|203490.7|203530.6|203480.6|18
1642510760000|2022-01-18 12:59:20|203539.4|203489.4|203503.4|203453.4|203592.3|203491.6|203501.3|203404|23
1642510770000|2022-01-18 12:59:30|203499.7|203449.7|203574.4|203424.4|203576.5|203467.7|203499.4|203405.8|29
1642510780000|2022-01-18 12:59:40|203573.6|203423.6|203522.3|203472.3|203576.5|203472.7|203513.9|203421.1|24
1642510790000|2022-01-18 12:59:50|203521.1|203471.1|203567.7|203417.7|203570.7|203472.7|203521.1|203415.3|23
1642510800000|2022-01-18 13:00:00|203561.8|203411.8|203525.4|203475.4|203579.6|203479|203525.4|203403.9|33
1642510810000|2022-01-18 13:00:10|203527.8|203477.8|203563|203413|203584|203481.8|203514.4|203413|30
1642510820000|2022-01-18 13:00:20|203563.7|203413.7|203574|203424|203574.7|203424.7|203560.9|203410.9|34
1642510830000|2022-01-18 13:00:30|203574.9|203424.9|203573.9|203423.9|203575.6|203425.6|203569.2|203419.2|24
1642510840000|2022-01-18 13:00:40|203573.1|203423.1|203580.9|203430.9|203584.9|203434.9|203573.1|203423.1|34
1642510850000|2022-01-18 13:00:50|203582.5|203432.5|203586.8|203436.8|203592.5|203494.7|203535|203427.9|28
1642510860000|2022-01-18 13:01:00|203528.4|203478.4|203581.7|203431.7|203588.3|203486.4|203523.2|203418.9|35
1642510870000|2022-01-18 13:01:10|203581.1|203431.1|203517.7|203467.7|203581.1|203471.3|203517.7|203410.8|27
1642510880000|2022-01-18 13:01:20|203517.5|203467.5|203523.5|203473.5|203531|203481|203517.5|203467.5|23
1642510890000|2022-01-18 13:01:30|203524.4|203474.4|203521.5|203471.5|203577.2|203476.6|203516.8|203420.2|22
1642510900000|2022-01-18 13:01:40|203520.8|203470.8|203491.3|203441.3|203542.5|203470.8|203490.6|203389.6|25
1642510910000|2022-01-18 13:01:50|203491.8|203441.8|203487.9|203437.9|203493.5|203443.5|203487.1|203437.1|15
1642510920000|2022-01-18 13:02:00|203488.1|203438.1|203499.9|203349.9|203532|203438.1|203457.6|203348.9|32
1642510930000|2022-01-18 13:02:10|203499.8|203349.8|203502.2|203352.2|203502.6|203352.6|203498.2|203348.2|23
1642510940000|2022-01-18 13:02:20|203502.3|203352.3|203498.6|203348.6|203502.4|203352.4|203495.9|203345.9|22
1642510950000|2022-01-18 13:02:30|203498.7|203348.7|203435.2|203385.2|203499.8|203387.8|203433.5|203344.8|24
1642510960000|2022-01-18 13:02:40|203435.3|203385.3|203437.2|203387.2|203437.2|203387.2|203433.4|203383.4|22
1642510970000|2022-01-18 13:02:50|203434.9|203384.9|203458.1|203308.1|203461.1|203386.7|203422.2|203305|24
1642510980000|2022-01-18 13:03:00|203457|203307|203472.3|203322.3|203473|203368.3|203418.3|203307|30
1642510990000|2022-01-18 13:03:10|203471|203321|203459.5|203309.5|203472.2|203363.9|203409.7|203306.5|31
1642511000000|2022-01-18 13:03:20|203458.8|203308.8|203462.1|203312.1|203463.4|203313.4|203457.6|203307.6|22
1642511010000|2022-01-18 13:03:30|203461.2|203311.2|203461.2|203311.2|203461.2|203311.2|203455.9|203305.9|29
1642511020000|2022-01-18 13:03:40|203460.7|203310.7|203463.9|203313.9|203469.7|203369.2|203416.2|203310.7|27
1642511030000|2022-01-18 13:03:50|203464.2|203314.2|203463.5|203313.5|203464.8|203314.8|203462.6|203312.6|11
1642511040000|2022-01-18 13:04:00|203463.2|203313.2|203460.3|203310.3|203463.5|203313.5|203457.7|203307.7|26
1642511050000|2022-01-18 13:04:10|203460.5|203310.5|203459.9|203309.9|203463.7|203313.7|203458.9|203308.9|28
1642511060000|2022-01-18 13:04:20|203460.1|203310.1|203467.7|203317.7|203467.7|203317.7|203455.2|203305.2|27
1642511070000|2022-01-18 13:04:30|203466.6|203316.6|203417.8|203367.8|203467.5|203369.5|203417|203316.6|25
1642511080000|2022-01-18 13:04:40|203469|203319|203467|203317|203469|203319|203458.6|203308.6|30
1642511090000|2022-01-18 13:04:50|203466.7|203316.7|203472.1|203322.1|203472.6|203322.6|203466.7|203316.7|23
1642511100000|2022-01-18 13:05:00|203471.8|203321.8|203498|203348|203499.7|203349.7|203471.3|203321.3|30
1642511110000|2022-01-18 13:05:10|203498.3|203348.3|203505.2|203355.2|203507.7|203357.7|203498.3|203348.3|27
1642511120000|2022-01-18 13:05:20|203505.5|203355.5|203508.4|203358.4|203514.7|203364.7|203505.5|203355.5|27
1642511130000|2022-01-18 13:05:30|203507.8|203357.8|203509.1|203359.1|203511|203361|203503.3|203353.3|31
1642511140000|2022-01-18 13:05:40|203508.3|203358.3|203559.8|203409.8|203573.2|203423.2|203508.3|203358.3|31
1642511150000|2022-01-18 13:05:50|203560.7|203410.7|203558.8|203408.8|203562.7|203412.7|203557.4|203407.4|26
1642511160000|2022-01-18 13:06:00|203558.4|203408.4|203562.4|203412.4|203563.8|203413.8|203553.6|203403.6|28
1642511170000|2022-01-18 13:06:10|203561.1|203411.1|203549.7|203399.7|203563.6|203413.6|203549.3|203399.3|20
1642511180000|2022-01-18 13:06:20|203549.6|203399.6|203549.3|203399.3|203554.3|203404.3|203546.5|203396.5|25
1642511190000|2022-01-18 13:06:30|203547.3|203397.3|203547.2|203397.2|203549.3|203399.3|203547.2|203397.2|15
1642511200000|2022-01-18 13:06:40|203547.8|203397.8|203554|203404|203555.1|203405.1|203546.9|203396.9|19
1642511210000|2022-01-18 13:06:50|203554.2|203404.2|203551.7|203401.7|203554.8|203404.8|203549.2|203399.2|22
1642511220000|2022-01-18 13:07:00|203552.2|203402.2|203552|203402|203552.2|203402.2|203548.2|203398.2|16
1642511230000|2022-01-18 13:07:10|203551.2|203401.2|203497.3|203447.3|203551.2|203447.6|203497.3|203400.4|12
1642511240000|2022-01-18 13:07:20|203496.7|203446.7|203544.5|203394.5|203559.2|203446.8|203485|203390.3|24
1642511250000|2022-01-18 13:07:30|203545.5|203395.5|203548.8|203398.8|203549.5|203399.5|203542.7|203392.7|19
1642511260000|2022-01-18 13:07:40|203549.6|203399.6|203609.4|203459.4|203617.2|203467.2|203548.4|203398.4|24
1642511270000|2022-01-18 13:07:50|203607.3|203457.3|203597.9|203447.9|203609.3|203459.3|203597.9|203447.9|28
1642511280000|2022-01-18 13:08:00|203599.1|203449.1|203598|203448|203601.9|203451.9|203597.3|203447.3|15
1642511290000|2022-01-18 13:08:10|203599.4|203449.4|203595.1|203445.1|203600.1|203450.1|203595.1|203445.1|12
1642511300000|2022-01-18 13:08:20|203595.6|203445.6|203597|203447|203599.7|203449.7|203595.6|203445.6|13
1642511310000|2022-01-18 13:08:30|203597.7|203447.7|203597.6|203447.6|203599|203449|203596|203446|16
1642511320000|2022-01-18 13:08:40|203598.4|203448.4|203602|203452|203603.1|203453.1|203597|203447|13
1642511330000|2022-01-18 13:08:50|203601.7|203451.7|203544.2|203494.2|203601.7|203494.2|203544.2|203445|19
1642511340000|2022-01-18 13:09:00|203544.3|203494.3|203588.6|203438.6|203588.8|203494.3|203544|203414.6|23
1642511350000|2022-01-18 13:09:10|203588.9|203438.9|203592.5|203442.5|203594.7|203444.7|203588.2|203438.2|27
1642511360000|2022-01-18 13:09:20|203592.4|203442.4|203594.8|203444.8|203595.3|203445.3|203591.4|203441.4|18
1642511370000|2022-01-18 13:09:30|203594.7|203444.7|203640.5|203490.5|203640.7|203490.7|203594.1|203444.1|33
1642511380000|2022-01-18 13:09:40|203649.8|203499.8|203645.5|203495.5|203650.2|203500.2|203644.6|203494.6|22
1642511390000|2022-01-18 13:09:50|203644.3|203494.3|203643.8|203493.8|203647.2|203497.2|203643.8|203493.8|14
1642511400000|2022-01-18 13:10:00|203644.9|203494.9|203640.4|203490.4|203647.3|203497.3|203637.9|203487.9|24
1642511410000|2022-01-18 13:10:10|203640.2|203490.2|203641.9|203491.9|203643.5|203493.5|203639.9|203489.9|18
1642511420000|2022-01-18 13:10:20|203643.3|203493.3|203647|203497|203648.4|203498.4|203643.3|203493.3|19
1642511430000|2022-01-18 13:10:30|203647.2|203497.2|203644|203494|203648.8|203498.8|203637.9|203487.9|24
1642511440000|2022-01-18 13:10:40|203644.3|203494.3|203645.5|203495.5|203645.5|203495.5|203641.5|203491.5|24
1642511450000|2022-01-18 13:10:50|203645.9|203495.9|203645.3|203495.3|203647.7|203497.7|203644.5|203494.5|18
1642511460000|2022-01-18 13:11:00|203645.5|203495.5|203726.9|203576.9|203727.3|203577.3|203645.5|203495.5|33
1642511470000|2022-01-18 13:11:10|203725.5|203575.5|203722.1|203572.1|203725.8|203575.8|203720.6|203570.6|28
1642511480000|2022-01-18 13:11:20|203722.9|203572.9|203715.4|203565.4|203728.4|203578.4|203715.4|203565.4|23
1642511490000|2022-01-18 13:11:30|203718.4|203568.4|203723.2|203573.2|203723.2|203573.2|203718.4|203568.4|19
1642511500000|2022-01-18 13:11:40|203663.8|203613.8|203720|203570|203723.2|203613.8|203663.8|203568.5|31
1642511510000|2022-01-18 13:11:50|203719.7|203569.7|203723.6|203573.6|203726.3|203576.3|203718.1|203568.1|23
1642511520000|2022-01-18 13:12:00|203722.7|203572.7|203729.3|203579.3|203735.6|203585.6|203722.7|203572.7|25
1642511530000|2022-01-18 13:12:10|203728.4|203578.4|203677.6|203627.6|203728.4|203630.8|203674.3|203578.4|14
1642511540000|2022-01-18 13:12:20|203726.9|203576.9|203724.3|203574.3|203727.7|203630.1|203679|203574.3|17
1642511550000|2022-01-18 13:12:30|203726.1|203576.1|203716.5|203566.5|203748.4|203598.4|203713.4|203563.4|21
1642511560000|2022-01-18 13:12:40|203715.4|203565.4|203718|203568|203718.3|203568.3|203714.1|203564.1|26
1642511570000|2022-01-18 13:12:50|203717.1|203567.1|203718.9|203568.9|203719.7|203569.7|203717.1|203567.1|18
1642511580000|2022-01-18 13:13:00|203718.3|203568.3|203716.9|203566.9|203720.7|203570.7|203716.6|203566.6|22
1642511590000|2022-01-18 13:13:10|203716.5|203566.5|203720.2|203570.2|203720.7|203570.7|203716.1|203566.1|31
1642511600000|2022-01-18 13:13:20|203721.9|203571.9|203745.3|203595.3|203746.3|203596.3|203718.5|203568.5|30
1642511610000|2022-01-18 13:13:30|203740.3|203590.3|203745.8|203595.8|203746.7|203596.7|203739.2|203589.2|19
1642511620000|2022-01-18 13:13:40|203747|203597|203744.5|203594.5|203757.8|203607.8|203744|203594|31
1642511630000|2022-01-18 13:13:50|203744|203594|203753.5|203603.5|203753.8|203603.8|203743.5|203593.5|27
1642511640000|2022-01-18 13:14:00|203751.7|203601.7|203748.8|203598.8|203755.3|203605.3|203748|203598|24
1642511650000|2022-01-18 13:14:10|203748|203598|203723.3|203573.3|203749.2|203599.2|203721.5|203571.5|23
1642511660000|2022-01-18 13:14:20|203724.9|203574.9|203728.9|203578.9|203729.9|203579.9|203721.9|203571.9|31
1642511670000|2022-01-18 13:14:30|203728.7|203578.7|203750.4|203600.4|203750.4|203600.4|203719.2|203569.2|32
1642511680000|2022-01-18 13:14:40|203748.1|203598.1|203744.8|203594.8|203752.5|203602.5|203744.8|203594.8|23
1642511690000|2022-01-18 13:14:50|203746.6|203596.6|203747.1|203597.1|203748.5|203641.9|203683.6|203582.1|20
1642511700000|2022-01-18 13:15:00|203745.2|203595.2|203729.9|203579.9|203748.5|203598.5|203729.9|203579.9|19
1642511710000|2022-01-18 13:15:10|203727.5|203577.5|203733.9|203583.9|203734.8|203584.8|203727.5|203577.5|13
1642511720000|2022-01-18 13:15:20|203734.1|203584.1|203747|203597|203749.9|203599.9|203731.2|203581.2|26
1642511730000|2022-01-18 13:15:30|203747.9|203597.9|203748.1|203598.1|203749.2|203599.2|203746.8|203596.8|18
1642511740000|2022-01-18 13:15:40|203748.3|203598.3|203748.3|203598.3|203749.5|203599.5|203746.1|203596.1|24
1642511750000|2022-01-18 13:15:50|203748.6|203598.6|203749.1|203599.1|203750.1|203600.1|203747.4|203597.4|26
1642511760000|2022-01-18 13:16:00|203749.9|203599.9|203749|203599|203753.5|203603.5|203746.6|203596.6|23
1642511770000|2022-01-18 13:16:10|203749.1|203599.1|203748.1|203598.1|203755.8|203605.8|203746.8|203596.8|22
1642511780000|2022-01-18 13:16:20|203743.1|203593.1|203687.9|203637.9|203751.5|203637.9|203686.6|203586.9|17
1642511790000|2022-01-18 13:16:30|203687.7|203637.7|203692.1|203642.1|203741.3|203642.3|203687.3|203589.3|13
1642511800000|2022-01-18 13:16:40|203693.7|203643.7|203749.9|203599.9|203754.2|203643.7|203693.7|203594.7|24
1642511810000|2022-01-18 13:16:50|203749.6|203599.6|203750.5|203600.5|203756.4|203606.4|203747.6|203597.6|33
1642511820000|2022-01-18 13:17:00|203750.1|203600.1|203782.1|203632.1|203783.2|203633.2|203749.6|203599.6|32
1642511830000|2022-01-18 13:17:10|203782|203632|203780.3|203630.3|203785.5|203635.5|203776.6|203626.6|36
1642511840000|2022-01-18 13:17:20|203782.4|203632.4|203731|203681|203784.2|203681.4|203729.5|203631.5|18
1642511850000|2022-01-18 13:17:30|203730.4|203680.4|203732.1|203682.1|203733|203683|203730.1|203680.1|18
1642511860000|2022-01-18 13:17:40|203730.2|203680.2|203783.5|203633.5|203786.9|203680.2|203730.2|203624.4|21
1642511870000|2022-01-18 13:17:50|203783.6|203633.6|203780.8|203630.8|203783.6|203633.6|203777.5|203627.5|26
1642511880000|2022-01-18 13:18:00|203784.7|203634.7|203779.1|203629.1|203784.7|203634.7|203778.4|203628.4|26
1642511890000|2022-01-18 13:18:10|203778.6|203628.6|203748.3|203598.3|203782.5|203650.9|203698|203595.1|32
1642511900000|2022-01-18 13:18:20|203748|203598|203751.9|203601.9|203754|203604|203747.9|203597.9|22
1642511910000|2022-01-18 13:18:30|203753.2|203603.2|203767.3|203617.3|203769.2|203619.2|203753.2|203603.2|32
1642511920000|2022-01-18 13:18:40|203768.2|203618.2|203780.2|203630.2|203782|203632|203765.3|203615.3|21
1642511930000|2022-01-18 13:18:50|203786.2|203636.2|203787.6|203637.6|203792.2|203678.7|203727.8|203623.1|25
1642511940000|2022-01-18 13:19:00|203786.3|203636.3|203817.7|203767.7|203867.5|203767.7|203777.2|203636.3|31
1642511950000|2022-01-18 13:19:10|203813.7|203763.7|203885.5|203735.5|203892.9|203766.8|203812.5|203710|31
1642511960000|2022-01-18 13:19:20|203886.6|203736.6|203820|203770|203888.1|203772.4|203816.7|203721.5|30
1642511970000|2022-01-18 13:19:30|203821.2|203771.2|203886.4|203736.4|203887.3|203775.2|203821.2|203727.8|24
1642511980000|2022-01-18 13:19:40|203888|203738|203885.2|203735.2|203892.7|203742.7|203883.8|203733.8|24
1642511990000|2022-01-18 13:19:50|203884.6|203734.6|203888.5|203738.5|203892.1|203742.1|203884.5|203734.5|29
1642512000000|2022-01-18 13:20:00|203882.6|203732.6|203895.7|203745.7|203896.3|203746.3|203878.1|203728.1|39
1642512010000|2022-01-18 13:20:10|203894.2|203744.2|203882.7|203732.7|203894.3|203744.3|203882.7|203732.7|34
1642512020000|2022-01-18 13:20:20|203877.6|203727.6|203875.6|203725.6|203888.1|203765|203806.4|203712.7|35
1642512030000|2022-01-18 13:20:30|203876.3|203726.3|203868.8|203718.8|203876.3|203726.3|203867.9|203717.9|24
1642512040000|2022-01-18 13:20:40|203869|203719|203876.8|203726.8|203877.7|203727.7|203868.8|203718.8|20
1642512050000|2022-01-18 13:20:50|203876.6|203726.6|203854.8|203704.8|203882.1|203759.4|203804.6|203704.8|28
1642512060000|2022-01-18 13:21:00|203857.9|203707.9|203844|203694|203860.7|203710.7|203838.7|203688.7|31
1642512070000|2022-01-18 13:21:10|203845.1|203695.1|203846.1|203696.1|203848.6|203698.6|203843.4|203693.4|28
1642512080000|2022-01-18 13:21:20|203844.5|203694.5|203830.5|203680.5|203852.8|203702.8|203827.6|203677.6|30
1642512090000|2022-01-18 13:21:30|203829.8|203679.8|203837|203687|203843.2|203693.2|203829.8|203679.8|22
1642512100000|2022-01-18 13:21:40|203836.5|203686.5|203834.4|203684.4|203836.5|203686.5|203831.3|203681.3|24
1642512110000|2022-01-18 13:21:50|203833.8|203683.8|203833.9|203683.9|203834.8|203684.8|203830.2|203680.2|22
1642512120000|2022-01-18 13:22:00|203833.7|203683.7|203838|203688|203838.9|203688.9|203829.3|203679.3|23
1642512130000|2022-01-18 13:22:10|203838.3|203688.3|203841.6|203791.6|203888|203792.9|203788.8|203686.4|25
1642512140000|2022-01-18 13:22:20|203844.1|203794.1|203864.8|203814.8|203935.8|203843.7|203844.1|203769|26
1642512150000|2022-01-18 13:22:30|203863|203813|203868.6|203818.6|203871.5|203821.5|203863|203813|21
1642512160000|2022-01-18 13:22:40|203869.7|203819.7|203914.8|203764.8|203917.8|203819.7|203866.8|203764.7|23
1642512170000|2022-01-18 13:22:50|203915.7|203765.7|203916.5|203766.5|203918|203768|203899.3|203749.3|26
1642512180000|2022-01-18 13:23:00|203916.1|203766.1|203913.7|203763.7|203920.7|203770.7|203912.7|203762.7|31
1642512190000|2022-01-18 13:23:10|203913.6|203763.6|203913.3|203763.3|203914.2|203764.2|203907.5|203757.5|23
1642512200000|2022-01-18 13:23:20|203913.5|203763.5|203930.4|203780.4|203930.4|203780.4|203913.5|203763.5|28
1642512210000|2022-01-18 13:23:30|203928.5|203778.5|203921.5|203771.5|203928.5|203778.5|203921.5|203771.5|25
1642512220000|2022-01-18 13:23:40|203921.1|203771.1|203931.5|203781.5|203931.5|203781.5|203920.6|203770.6|34
1642512230000|2022-01-18 13:23:50|203930|203780|203952.4|203802.4|203956.5|203806.5|203925.5|203775.5|25
1642512240000|2022-01-18 13:24:00|203951.9|203801.9|203953.1|203803.1|203958.1|203808.1|203951.9|203801.9|24
1642512250000|2022-01-18 13:24:10|203955.1|203805.1|203935.3|203785.3|203955.2|203805.2|203935.3|203785.3|18
1642512260000|2022-01-18 13:24:20|203936.4|203786.4|203941.4|203791.4|203943.7|203793.7|203935.4|203785.4|22
1642512270000|2022-01-18 13:24:30|203942.9|203792.9|203943.7|203793.7|203948.8|203798.8|203941.6|203791.6|15
1642512280000|2022-01-18 13:24:40|203944.7|203794.7|203944.2|203794.2|203947|203797|203944|203794|20
1642512290000|2022-01-18 13:24:50|203944.3|203794.3|203937.9|203787.9|203944.3|203794.3|203937.9|203787.9|25
1642512300000|2022-01-18 13:25:00|203939.1|203789.1|203938|203788|203941.7|203791.7|203937.6|203787.6|24
1642512310000|2022-01-18 13:25:10|203937.8|203787.8|203935.1|203785.1|203943.6|203793.6|203934.1|203784.1|28
1642512320000|2022-01-18 13:25:20|203936|203786|203933.8|203783.8|203938.5|203788.5|203931.4|203781.4|25
1642512330000|2022-01-18 13:25:30|203932.3|203782.3|203922.4|203772.4|203935.4|203811.5|203861.5|203770.6|25
1642512340000|2022-01-18 13:25:40|203923.1|203773.1|203926.3|203776.3|203928.4|203778.4|203923.1|203773.1|26
1642512350000|2022-01-18 13:25:50|203927.5|203777.5|203925.9|203775.9|203927.7|203777.7|203925.9|203775.9|19
1642512360000|2022-01-18 13:26:00|203926.2|203776.2|203925|203775|203926.8|203776.8|203924.4|203774.4|18
1642512370000|2022-01-18 13:26:10|203924.3|203774.3|203930.5|203780.5|203931.5|203781.5|203924.3|203774.3|21
1642512380000|2022-01-18 13:26:20|203929.8|203779.8|203929.3|203779.3|203930.5|203780.5|203926.9|203776.9|23
1642512390000|2022-01-18 13:26:30|203927.2|203777.2|203927.7|203777.7|203928.3|203778.3|203925.1|203775.1|16
1642512400000|2022-01-18 13:26:40|203927|203777|203928.5|203778.5|203929.7|203779.7|203925.2|203775.2|17
1642512410000|2022-01-18 13:26:50|203927.2|203777.2|203928.5|203778.5|203930|203780|203926.5|203776.5|19
1642512420000|2022-01-18 13:27:00|203929.4|203779.4|203927.3|203777.3|203929.4|203779.4|203924.6|203774.6|20
1642512430000|2022-01-18 13:27:10|203928.8|203778.8|203928.7|203778.7|203930.7|203780.7|203926.4|203776.4|19
1642512440000|2022-01-18 13:27:20|203928.9|203778.9|203927.9|203777.9|203929.2|203779.2|203923.7|203773.7|19
1642512450000|2022-01-18 13:27:30|203928.6|203778.6|203929.5|203779.5|203929.7|203779.7|203922.4|203772.4|26
1642512460000|2022-01-18 13:27:40|203929|203779|203926.9|203776.9|203930.5|203780.5|203926|203776|25
1642512470000|2022-01-18 13:27:50|203927.4|203777.4|203928.5|203778.5|203928.5|203778.5|203926.6|203776.6|21
1642512480000|2022-01-18 13:28:00|203928.2|203778.2|203878.9|203728.9|203929.4|203779.4|203878.9|203728.9|26
1642512490000|2022-01-18 13:28:10|203881.2|203731.2|203884.4|203734.4|203887.3|203737.3|203877|203727|33
1642512500000|2022-01-18 13:28:20|203888.3|203738.3|203888.1|203738.1|203888.9|203738.9|203880.5|203730.5|33
1642512510000|2022-01-18 13:28:30|203884.2|203734.2|203879.9|203729.9|203889.2|203739.2|203878.8|203728.8|26
1642512520000|2022-01-18 13:28:40|203880|203730|203874|203724|203886|203736|203872.7|203722.7|30
1642512530000|2022-01-18 13:28:50|203876.9|203726.9|203875|203725|203876.9|203726.9|203874.4|203724.4|19
1642512540000|2022-01-18 13:29:00|203876.2|203726.2|203874.2|203724.2|203876.3|203726.3|203867.1|203717.1|28
1642512550000|2022-01-18 13:29:10|203874.3|203724.3|203831.4|203681.4|203876.6|203726.6|203828.8|203678.8|23
1642512560000|2022-01-18 13:29:20|203831.5|203681.5|203831.1|203681.1|203834.8|203684.8|203828|203678|29
1642512570000|2022-01-18 13:29:30|203827.5|203677.5|203838|203688|203840.4|203690.4|203827.5|203677.5|29
1642512580000|2022-01-18 13:29:40|203837.3|203687.3|203792.5|203642.5|203837.3|203687.3|203789.9|203639.9|29
1642512590000|2022-01-18 13:29:50|203791.8|203641.8|203786.6|203636.6|203792.1|203642.1|203783.5|203633.5|32
1642512600000|2022-01-18 13:30:00|203788.8|203638.8|203681.9|203531.9|203788.8|203638.8|203680.8|203530.8|37
1642512610000|2022-01-18 13:30:10|203684.7|203534.7|203669.7|203519.7|203704.6|203554.6|203669.1|203519.1|35
1642512620000|2022-01-18 13:30:20|203667.7|203517.7|203641.3|203491.3|203668.2|203518.2|203633.6|203483.6|31
1642512630000|2022-01-18 13:30:30|203639.9|203489.9|203627.8|203477.8|203646.2|203496.2|203619.3|203469.3|37
1642512640000|2022-01-18 13:30:40|203629.1|203479.1|203598.5|203448.5|203633.5|203483.5|203598.2|203448.2|33
1642512650000|2022-01-18 13:30:50|203598.3|203448.3|203600.5|203450.5|203606.6|203456.6|203598.3|203448.3|22
1642512660000|2022-01-18 13:31:00|203598.1|203448.1|203603.1|203453.1|203606.4|203456.4|203597.2|203447.2|24
1642512670000|2022-01-18 13:31:10|203553.8|203503.8|203593.2|203443.2|203600.2|203505.7|203544.2|203443.2|27
1642512680000|2022-01-18 13:31:20|203593.8|203443.8|203592.2|203442.2|203594.4|203444.4|203590.6|203440.6|25
1642512690000|2022-01-18 13:31:30|203591.7|203441.7|203593.7|203443.7|203593.9|203443.9|203591.7|203441.7|16
1642512700000|2022-01-18 13:31:40|203593.4|203443.4|203550.1|203500.1|203593.8|203500.2|203538.7|203441.4|25
1642512710000|2022-01-18 13:31:50|203549.4|203499.4|203629.7|203479.7|203659.5|203563.3|203548.7|203477.1|36
1642512720000|2022-01-18 13:32:00|203631.2|203481.2|203599.6|203449.6|203631.2|203504.5|203548.7|203447.5|36
1642512730000|2022-01-18 13:32:10|203598.2|203448.2|203597.4|203447.4|203603.5|203499.2|203543.1|203446.6|25
1642512740000|2022-01-18 13:32:20|203596.5|203446.5|203546.5|203496.5|203597.2|203498.5|203544.5|203442.1|28
1642512750000|2022-01-18 13:32:30|203545.2|203495.2|203598.8|203448.8|203598.8|203497.8|203543.1|203445.5|29
1642512760000|2022-01-18 13:32:40|203596.1|203446.1|203627.8|203477.8|203630.3|203480.3|203595.5|203445.5|32
1642512770000|2022-01-18 13:32:50|203627.2|203477.2|203565.6|203515.6|203633.4|203515.6|203565.6|203467.4|31
1642512780000|2022-01-18 13:33:00|203565.4|203515.4|203546.8|203496.8|203618.5|203517.8|203546.8|203468.5|30
1642512790000|2022-01-18 13:33:10|203598|203448|203541.5|203391.5|203598.1|203464|203513.4|203391.5|34
1642512800000|2022-01-18 13:33:20|203540.3|203390.3|203536.1|203386.1|203549.5|203399.5|203534.7|203384.7|35
1642512810000|2022-01-18 13:33:30|203535|203385|203467.2|203317.2|203535|203385|203467.2|203317.2|31
1642512820000|2022-01-18 13:33:40|203466.6|203316.6|203467.2|203317.2|203474.5|203324.5|203458.1|203308.1|34
1642512830000|2022-01-18 13:33:50|203468.6|203318.6|203461.8|203311.8|203473.2|203323.2|203459.2|203309.2|32
1642512840000|2022-01-18 13:34:00|203461.9|203311.9|203431.9|203281.9|203463.4|203313.4|203431.5|203281.5|32
1642512850000|2022-01-18 13:34:10|203427.9|203277.9|203460.7|203310.7|203462.8|203312.8|203427.9|203277.9|34
1642512860000|2022-01-18 13:34:20|203462.3|203312.3|203471.7|203321.7|203472|203322|203462.3|203312.3|28
1642512870000|2022-01-18 13:34:30|203470.9|203320.9|203470|203320|203473.4|203323.4|203468.2|203318.2|27
1642512880000|2022-01-18 13:34:40|203468.2|203318.2|203477.3|203327.3|203477.3|203327.3|203468.2|203318.2|29
1642512890000|2022-01-18 13:34:50|203478.8|203328.8|203493.2|203343.2|203493.9|203394.3|203440.7|203328.1|24
1642512900000|2022-01-18 13:35:00|203493.5|203343.5|203491.7|203341.7|203496.2|203346.2|203481.2|203331.2|33
1642512910000|2022-01-18 13:35:10|203492.7|203342.7|203459.9|203309.9|203495.7|203375.2|203414.5|203309.7|37
1642512920000|2022-01-18 13:35:20|203459.7|203309.7|203462.4|203312.4|203468.5|203318.5|203458.6|203308.6|25
1642512930000|2022-01-18 13:35:30|203460.7|203310.7|203470.7|203320.7|203472.9|203322.9|203456.5|203306.5|32
1642512940000|2022-01-18 13:35:40|203434.9|203384.9|203475.6|203325.6|203478.3|203384.9|203424.7|203323.8|25
1642512950000|2022-01-18 13:35:50|203475.5|203325.5|203473.3|203323.3|203475.6|203325.6|203470.9|203320.9|18
1642512960000|2022-01-18 13:36:00|203473.4|203323.4|203377.1|203327.1|203473.4|203342.7|203375.9|203279.3|31
1642512970000|2022-01-18 13:36:10|203376.9|203326.9|203421.2|203271.2|203429.5|203327|203376.5|203264.8|29
1642512980000|2022-01-18 13:36:20|203424.1|203274.1|203416.9|203266.9|203426.6|203276.6|203414.3|203264.3|28
1642512990000|2022-01-18 13:36:30|203414.8|203264.8|203390.1|203240.1|203415.6|203265.6|203390.1|203240.1|33
1642513000000|2022-01-18 13:36:40|203390.4|203240.4|203387.7|203237.7|203403.4|203253.4|203380.9|203230.9|35
1642513010000|2022-01-18 13:36:50|203387.4|203237.4|203385.8|203235.8|203387.8|203237.8|203373.4|203223.4|29
1642513020000|2022-01-18 13:37:00|203385.9|203235.9|203390.5|203240.5|203390.6|203240.6|203383.4|203233.4|24
1642513030000|2022-01-18 13:37:10|203390|203240|203404|203254|203404.4|203254.4|203387.8|203237.8|30
1642513040000|2022-01-18 13:37:20|203404.8|203254.8|203404|203254|203405.3|203255.3|203403.6|203253.6|20
1642513050000|2022-01-18 13:37:30|203403.9|203253.9|203366.6|203316.6|203419|203319.2|203366.6|203251.8|21
1642513060000|2022-01-18 13:37:40|203370.8|203320.8|203426|203276|203460.4|203354.3|203370.8|203265.7|36
1642513070000|2022-01-18 13:37:50|203426.1|203276.1|203422.5|203272.5|203433|203283|203419.8|203269.8|33
1642513080000|2022-01-18 13:38:00|203423.1|203273.1|203422.5|203272.5|203429.6|203279.6|203412.4|203262.4|36
1642513090000|2022-01-18 13:38:10|203424.3|203274.3|203433.3|203283.3|203438.8|203334|203384|203272.8|28
1642513100000|2022-01-18 13:38:20|203433.2|203283.2|203427.6|203277.6|203433.2|203283.2|203426.3|203276.3|23
1642513110000|2022-01-18 13:38:30|203427.5|203277.5|203407.2|203257.2|203427.5|203277.5|203405|203255|36
1642513120000|2022-01-18 13:38:40|203408.2|203258.2|203418.8|203268.8|203418.8|203268.8|203402.9|203252.9|31
1642513130000|2022-01-18 13:38:50|203418.5|203268.5|203412.8|203262.8|203418.5|203268.5|203408|203258|23
1642513140000|2022-01-18 13:39:00|203412.7|203262.7|203414.7|203264.7|203418.3|203268.3|203411.2|203261.2|30
1642513150000|2022-01-18 13:39:10|203416.1|203266.1|203415|203265|203417.7|203267.7|203414|203264|18
1642513160000|2022-01-18 13:39:20|203415.1|203265.1|203423.1|203273.1|203423.1|203273.1|203406.2|203256.2|30
1642513170000|2022-01-18 13:39:30|203423.2|203273.2|203422.3|203272.3|203423.2|203273.2|203420.1|203270.1|27
1642513180000|2022-01-18 13:39:40|203421.6|203271.6|203419.5|203269.5|203423.1|203273.1|203415.8|203265.8|25
1642513190000|2022-01-18 13:39:50|203419.8|203269.8|203425.8|203275.8|203427.4|203277.4|203419.8|203269.8|20
1642513200000|2022-01-18 13:40:00|203426.5|203276.5|203422.3|203272.3|203426.5|203276.5|203415.8|203265.8|26
1642513210000|2022-01-18 13:40:10|203422.7|203272.7|203420.1|203270.1|203422.7|203272.7|203417.1|203267.1|16
1642513220000|2022-01-18 13:40:20|203418.9|203268.9|203420.7|203270.7|203421.1|203271.1|203417.5|203267.5|24
1642513230000|2022-01-18 13:40:30|203420.5|203270.5|203419.3|203269.3|203420.9|203270.9|203414.9|203264.9|31
1642513240000|2022-01-18 13:40:40|203419|203269|203419.3|203269.3|203420.2|203270.2|203419|203269|12
1642513250000|2022-01-18 13:40:50|203418.7|203268.7|203460.5|203310.5|203464.2|203314.2|203418.4|203268.4|20
1642513260000|2022-01-18 13:41:00|203461.3|203311.3|203463.6|203313.6|203465.7|203315.7|203456.4|203306.4|35
1642513270000|2022-01-18 13:41:10|203461.3|203311.3|203471.4|203321.4|203473.3|203323.3|203458.5|203308.5|30
1642513280000|2022-01-18 13:41:20|203472.1|203322.1|203468.4|203318.4|203473.1|203323.1|203466.5|203316.5|28
1642513290000|2022-01-18 13:41:30|203466.4|203316.4|203468.3|203318.3|203469.6|203319.6|203462|203312|23
1642513300000|2022-01-18 13:41:40|203468.4|203318.4|203469.4|203319.4|203470.4|203320.4|203468|203318|15
1642513310000|2022-01-18 13:41:50|203468.7|203318.7|203467.2|203317.2|203469.7|203319.7|203467.2|203317.2|18
1642513320000|2022-01-18 13:42:00|203468.1|203318.1|203463.3|203313.3|203488.7|203385.5|203435.5|203313.3|29
1642513330000|2022-01-18 13:42:10|203465.5|203315.5|203411.9|203361.9|203475.7|203362.6|203409.6|203313.6|31
1642513340000|2022-01-18 13:42:20|203410.4|203360.4|203455.2|203305.2|203458.9|203360.4|203409.5|203304.8|26
1642513350000|2022-01-18 13:42:30|203455.1|203305.1|203407.6|203357.6|203455.1|203359.3|203405.2|203305.1|17
1642513360000|2022-01-18 13:42:40|203408|203358|203408.6|203358.6|203408.9|203358.9|203403.3|203353.3|18
1642513370000|2022-01-18 13:42:50|203409.7|203359.7|203407.1|203357.1|203409.7|203359.7|203404.2|203354.2|15
1642513380000|2022-01-18 13:43:00|203408.4|203358.4|203439.7|203289.7|203439.7|203358.4|203381.3|203283.4|23
1642513390000|2022-01-18 13:43:10|203434|203284|203427.3|203277.3|203437.3|203287.3|203421.4|203271.4|21
1642513400000|2022-01-18 13:43:20|203427.7|203277.7|203425.3|203275.3|203428.7|203278.7|203419.9|203269.9|28
1642513410000|2022-01-18 13:43:30|203427.9|203277.9|203427.5|203277.5|203428.9|203278.9|203423.7|203273.7|23
1642513420000|2022-01-18 13:43:40|203427.3|203277.3|203430.5|203280.5|203440.3|203346|203388.7|203277.2|26
1642513430000|2022-01-18 13:43:50|203430.8|203280.8|203425.7|203275.7|203430.8|203280.8|203421.7|203271.7|31
1642513440000|2022-01-18 13:44:00|203423.1|203273.1|203424.9|203274.9|203425.2|203275.2|203420.9|203270.9|26
1642513450000|2022-01-18 13:44:10|203426.2|203276.2|203426.4|203276.4|203429.2|203279.2|203425.1|203275.1|15
1642513460000|2022-01-18 13:44:20|203426.1|203276.1|203426.5|203276.5|203428.6|203278.6|203425.8|203275.8|14
1642513470000|2022-01-18 13:44:30|203426.4|203276.4|203431.4|203281.4|203431.4|203281.4|203421.9|203271.9|17
1642513480000|2022-01-18 13:44:40|203430.2|203280.2|203426.9|203276.9|203430.2|203280.2|203424|203274|22
1642513490000|2022-01-18 13:44:50|203427.2|203277.2|203426.4|203276.4|203430.8|203280.8|203425.5|203275.5|14
1642513500000|2022-01-18 13:45:00|203427.1|203277.1|203421.9|203271.9|203427.1|203277.1|203420.6|203270.6|20
1642513510000|2022-01-18 13:45:10|203422.2|203272.2|203427.2|203277.2|203427.2|203277.2|203419.9|203269.9|21
1642513520000|2022-01-18 13:45:20|203424.4|203274.4|203426.3|203276.3|203429.6|203279.6|203421.2|203271.2|24
1642513530000|2022-01-18 13:45:30|203432|203282|203430.2|203280.2|203432.8|203282.8|203428.7|203278.7|18
1642513540000|2022-01-18 13:45:40|203430.9|203280.9|203430.6|203280.6|203432.6|203282.6|203426.6|203276.6|17
1642513550000|2022-01-18 13:45:50|203430|203280|203426|203276|203430.1|203280.1|203426|203276|19
1642513560000|2022-01-18 13:46:00|203425.8|203275.8|203428.5|203278.5|203433.9|203283.9|203425.4|203275.4|24
1642513570000|2022-01-18 13:46:10|203427.4|203277.4|203388.1|203338.1|203439|203338.2|203386|203276.8|21
1642513580000|2022-01-18 13:46:20|203386.9|203336.9|203374.6|203324.6|203387.5|203337.5|203371.9|203321.9|20
1642513590000|2022-01-18 13:46:30|203375.9|203325.9|203373.9|203323.9|203381.9|203331.9|203373.9|203323.9|20
1642513600000|2022-01-18 13:46:40|203374|203324|203375.7|203325.7|203375.7|203325.7|203374|203324|13
1642513610000|2022-01-18 13:46:50|203374.2|203324.2|203387.3|203237.3|203401.5|203324.2|203374.2|203234.7|23
1642513620000|2022-01-18 13:47:00|203386|203236|203354.2|203204.2|203386.6|203258.4|203308.4|203203.6|23
1642513630000|2022-01-18 13:47:10|203354.9|203204.9|203353.5|203203.5|203359.8|203209.8|203343.1|203193.1|31
1642513640000|2022-01-18 13:47:20|203357.7|203207.7|203346.3|203196.3|203359.8|203209.8|203345.1|203195.1|27
1642513650000|2022-01-18 13:47:30|203346.4|203196.4|203344|203194|203347.6|203250.1|203282.1|203189.5|32
1642513660000|2022-01-18 13:47:40|203337.2|203187.2|203251.2|203201.2|203338.8|203221.9|203250.2|203181.5|30
1642513670000|2022-01-18 13:47:50|203251.5|203201.5|203251.5|203201.5|203253.1|203203.1|203248.3|203198.3|19
1642513680000|2022-01-18 13:48:00|203253.7|203203.7|203253.5|203203.5|203254.4|203204.4|203251.2|203201.2|18
1642513690000|2022-01-18 13:48:10|203253.7|203203.7|203251.9|203201.9|203253.7|203203.7|203249.1|203199.1|15
1642513700000|2022-01-18 13:48:20|203251.8|203201.8|203295.6|203145.6|203302.5|203201.8|203233.1|203135.2|22
1642513710000|2022-01-18 13:48:30|203295.9|203145.9|203293.7|203143.7|203298|203148|203290.1|203140.1|23
1642513720000|2022-01-18 13:48:40|203292.3|203142.3|203297.6|203147.6|203297.6|203198.4|203245|203142.3|24
1642513730000|2022-01-18 13:48:50|203297|203147|203292.2|203142.2|203297|203147|203292.2|203142.2|21
1642513740000|2022-01-18 13:49:00|203294.1|203144.1|203293.9|203143.9|203298.9|203148.9|203292.6|203142.6|22
1642513750000|2022-01-18 13:49:10|203293.8|203143.8|203291.8|203141.8|203295.7|203145.7|203291.8|203141.8|21
1642513760000|2022-01-18 13:49:20|203291.7|203141.7|203296.8|203146.8|203296.8|203146.8|203291.7|203141.7|19
1642513770000|2022-01-18 13:49:30|203296.6|203146.6|203301.7|203151.7|203301.7|203151.7|203296.5|203146.5|15
1642513780000|2022-01-18 13:49:40|203300|203150|203300.4|203150.4|203301.4|203151.4|203296.4|203146.4|20
1642513790000|2022-01-18 13:49:50|203299.9|203149.9|203361.3|203211.3|203365.6|203255.2|203299.9|203149.9|27
1642513800000|2022-01-18 13:50:00|203363.2|203213.2|203368.3|203218.3|203368.5|203256.5|203306.5|203208.5|33
1642513810000|2022-01-18 13:50:10|203366.1|203216.1|203347.8|203197.8|203366.7|203216.7|203341.9|203191.9|36
1642513820000|2022-01-18 13:50:20|203347.4|203197.4|203373.2|203223.2|203379.2|203229.2|203347.4|203197.4|34
1642513830000|2022-01-18 13:50:30|203372.3|203222.3|203368.9|203218.9|203372.6|203222.6|203365.9|203215.9|30
1642513840000|2022-01-18 13:50:40|203372.9|203222.9|203358.4|203208.4|203372.9|203222.9|203357.9|203207.9|24
1642513850000|2022-01-18 13:50:50|203358.2|203208.2|203363.8|203213.8|203364.1|203214.1|203357.4|203207.4|26
1642513860000|2022-01-18 13:51:00|203364.4|203214.4|203361.5|203211.5|203366|203216|203356.8|203206.8|23
1642513870000|2022-01-18 13:51:10|203361.8|203211.8|203366.9|203216.9|203367|203217|203358.6|203208.6|27
1642513880000|2022-01-18 13:51:20|203367.1|203217.1|203331.9|203181.9|203367.1|203217.1|203329.9|203179.9|36
1642513890000|2022-01-18 13:51:30|203334.2|203184.2|203326.2|203176.2|203334.2|203184.2|203326.2|203176.2|24
1642513900000|2022-01-18 13:51:40|203326.5|203176.5|203296.2|203246.2|203350.7|203247.5|203294.8|203175.4|31
1642513910000|2022-01-18 13:51:50|203296.3|203246.3|203293.2|203243.2|203296.8|203246.8|203292.4|203242.4|26
1642513920000|2022-01-18 13:52:00|203294.1|203244.1|203292.8|203242.8|203296|203246|203290.2|203240.2|19
1642513930000|2022-01-18 13:52:10|203292.9|203242.9|203340.6|203190.6|203340.6|203242.9|203287.4|203190.6|16
1642513940000|2022-01-18 13:52:20|203340.8|203190.8|203327.4|203177.4|203341.2|203229.9|203277.5|203173.9|19
1642513950000|2022-01-18 13:52:30|203325.1|203175.1|203329.2|203179.2|203334.2|203184.2|203319.8|203169.8|31
1642513960000|2022-01-18 13:52:40|203330.3|203180.3|203331.4|203181.4|203333.5|203183.5|203329.5|203179.5|24
1642513970000|2022-01-18 13:52:50|203331.6|203181.6|203327.5|203177.5|203331.6|203181.6|203324.7|203174.7|27
1642513980000|2022-01-18 13:53:00|203327.2|203177.2|203316.4|203166.4|203327.2|203177.2|203316.1|203166.1|27
1642513990000|2022-01-18 13:53:10|203317|203167|203316.4|203166.4|203319.3|203169.3|203314.5|203164.5|30
1642514000000|2022-01-18 13:53:20|203317.2|203167.2|203317.8|203167.8|203320.5|203170.5|203316.9|203166.9|19
1642514010000|2022-01-18 13:53:30|203318|203168|203317.3|203167.3|203319.3|203169.3|203317.3|203167.3|13
1642514020000|2022-01-18 13:53:40|203318.7|203168.7|203333.7|203183.7|203333.7|203183.7|203318|203168|20
1642514030000|2022-01-18 13:53:50|203333.5|203183.5|203329.6|203179.6|203334.6|203184.6|203329.6|203179.6|27
1642514040000|2022-01-18 13:54:00|203329.2|203179.2|203331.9|203181.9|203332.2|203182.2|203322.2|203172.2|36
1642514050000|2022-01-18 13:54:10|203332|203182|203335.6|203185.6|203337.3|203187.3|203322.9|203172.9|31
1642514060000|2022-01-18 13:54:20|203331.5|203181.5|203337|203187|203337.3|203187.3|203331.4|203181.4|18
1642514070000|2022-01-18 13:54:30|203335.5|203185.5|203336.8|203186.8|203338.6|203188.6|203335.5|203185.5|20
1642514080000|2022-01-18 13:54:40|203337.1|203187.1|203331.8|203181.8|203337.6|203187.6|203331.4|203181.4|23
1642514090000|2022-01-18 13:54:50|203332|203182|203333.1|203183.1|203335.8|203185.8|203329.6|203179.6|24
1642514100000|2022-01-18 13:55:00|203333.2|203183.2|203369.9|203219.9|203373|203274.4|203319.2|203182.9|35
1642514110000|2022-01-18 13:55:10|203370.3|203220.3|203371.9|203221.9|203374.3|203224.3|203370.3|203220.3|20
1642514120000|2022-01-18 13:55:20|203373|203223|203366.7|203216.7|203373|203223|203366.1|203216.1|23
1642514130000|2022-01-18 13:55:30|203368.6|203218.6|203337.9|203187.9|203368.6|203251.4|203301.4|203181.1|29
1642514140000|2022-01-18 13:55:40|203338|203188|203383.7|203233.7|203383.7|203264.1|203314.1|203185.9|25
1642514150000|2022-01-18 13:55:50|203383.4|203233.4|203381.7|203231.7|203387.7|203237.7|203377|203227|27
1642514160000|2022-01-18 13:56:00|203380.8|203230.8|203375|203225|203381.5|203231.5|203373.4|203223.4|29
1642514170000|2022-01-18 13:56:10|203374.8|203224.8|203322.9|203172.9|203375.2|203225.2|203322.5|203172.5|32
1642514180000|2022-01-18 13:56:20|203317.3|203167.3|203330.5|203180.5|203333.1|203183.1|203317.3|203167.3|39
1642514190000|2022-01-18 13:56:30|203329.6|203179.6|203330.5|203180.5|203332.4|203182.4|203320.4|203170.4|30
1642514200000|2022-01-18 13:56:40|203322.3|203172.3|203331.9|203181.9|203333.7|203183.7|203316.1|203166.1|35
1642514210000|2022-01-18 13:56:50|203328.4|203178.4|203292.4|203142.4|203334.1|203184.1|203292.4|203142.4|21
1642514220000|2022-01-18 13:57:00|203293.6|203143.6|203290.7|203140.7|203293.7|203191.6|203229.7|203137.4|26
1642514230000|2022-01-18 13:57:10|203293.6|203143.6|203245.2|203195.2|203294.2|203195.9|203243.5|203142.6|15
1642514240000|2022-01-18 13:57:20|203245.3|203195.3|203297.8|203147.8|203298.6|203198.3|203240.4|203140.1|24
1642514250000|2022-01-18 13:57:30|203297|203147|203330.4|203180.4|203337.2|203235|203285|203147|32
1642514260000|2022-01-18 13:57:40|203329.7|203179.7|203333.9|203183.9|203334.4|203184.4|203324|203174|31
1642514270000|2022-01-18 13:57:50|203334|203184|203295.8|203245.8|203339.1|203245.8|203294.9|203183.7|20
1642514280000|2022-01-18 13:58:00|203294.2|203244.2|203291.1|203241.1|203341.6|203246|203291.1|203190.8|30
1642514290000|2022-01-18 13:58:10|203291.5|203241.5|203297|203147|203339.8|203244.9|203257.8|203145.5|27
1642514300000|2022-01-18 13:58:20|203297.4|203147.4|203288.8|203138.8|203298.8|203148.8|203282.2|203132.2|33
1642514310000|2022-01-18 13:58:30|203289.1|203139.1|203292.1|203142.1|203296.4|203146.4|203289.1|203139.1|28
1642514320000|2022-01-18 13:58:40|203288.7|203138.7|203289.9|203139.9|203292.2|203142.2|203287.4|203137.4|20
1642514330000|2022-01-18 13:58:50|203289.7|203139.7|203283.9|203133.9|203292.7|203142.7|203283.9|203133.9|26
1642514340000|2022-01-18 13:59:00|203285.2|203135.2|203250.5|203100.5|203285.2|203169.5|203183.5|203082.2|33
1642514350000|2022-01-18 13:59:10|203249.3|203099.3|203244.9|203094.9|203249.3|203099.3|203243.8|203093.8|28
1642514360000|2022-01-18 13:59:20|203245.1|203095.1|203245.6|203095.6|203246.8|203096.8|203244.4|203094.4|19
1642514370000|2022-01-18 13:59:30|203244.7|203094.7|203291.8|203141.8|203292.6|203194.2|203236.1|203094.7|31
1642514380000|2022-01-18 13:59:40|203291.1|203141.1|203241.5|203091.5|203291.1|203180.6|203188.8|203082.6|34
1642514390000|2022-01-18 13:59:50|203243.3|203093.3|203243.3|203093.3|203243.3|203093.3|203227.6|203077.6|33
1642514400000|2022-01-18 14:00:00|203237|203087|203253.9|203103.9|203256.1|203146.2|203181.2|203080.2|32
1642514410000|2022-01-18 14:00:10|203255.4|203105.4|203256.3|203106.3|203257.8|203154|203204|203095.5|33
1642514420000|2022-01-18 14:00:20|203258.6|203108.6|203203.1|203153.1|203259.9|203162.8|203202|203107.3|32
1642514430000|2022-01-18 14:00:30|203203.3|203153.3|203198.4|203148.4|203203.5|203153.5|203198.4|203148.4|18
1642514440000|2022-01-18 14:00:40|203198.7|203148.7|203205.4|203155.4|203206.7|203156.7|203198.7|203148.7|20
1642514450000|2022-01-18 14:00:50|203205.2|203155.2|203254.5|203104.5|203257|203157.1|203200.3|203102.3|19
1642514460000|2022-01-18 14:01:00|203253.9|203103.9|203256.2|203106.2|203256.2|203106.2|203253.7|203103.7|17
1642514470000|2022-01-18 14:01:10|203255.1|203105.1|203203.5|203153.5|203257.2|203172.5|203201.2|203105.1|29
1642514480000|2022-01-18 14:01:20|203199.7|203149.7|203203.4|203153.4|203206.6|203156.6|203198.6|203148.6|32
1642514490000|2022-01-18 14:01:30|203202.9|203152.9|203206.2|203156.2|203210|203160|203201|203151|29
1642514500000|2022-01-18 14:01:40|203205.6|203155.6|203240.6|203190.6|203287.9|203190.6|203205.1|203134.5|24
1642514510000|2022-01-18 14:01:50|203289.9|203139.9|203290.6|203140.6|203291.3|203141.3|203285.7|203135.7|23
1642514520000|2022-01-18 14:02:00|203292.9|203142.9|203258.9|203108.9|203292.9|203142.9|203254.7|203104.7|22
1642514530000|2022-01-18 14:02:10|203259.1|203109.1|203257.9|203107.9|203260.3|203110.3|203255.6|203105.6|17
1642514540000|2022-01-18 14:02:20|203259.8|203109.8|203318.3|203168.3|203335.7|203185.7|203254|203104|36
1642514550000|2022-01-18 14:02:30|203317.6|203167.6|203315.4|203165.4|203333.5|203183.5|203297.6|203147.6|33
1642514560000|2022-01-18 14:02:40|203314.4|203164.4|203301.2|203151.2|203317.2|203167.2|203296.7|203146.7|34
1642514570000|2022-01-18 14:02:50|203302.3|203152.3|203307.1|203157.1|203307.1|203157.1|203293.8|203143.8|31
1642514580000|2022-01-18 14:03:00|203305.7|203155.7|203311.7|203161.7|203325|203175|203305.7|203155.7|24
1642514590000|2022-01-18 14:03:10|203311.9|203161.9|203323.5|203173.5|203330.1|203222.2|203272.2|203161.9|32
1642514600000|2022-01-18 14:03:20|203324.4|203174.4|203368.6|203218.6|203368.6|203218.6|203322|203172|26
1642514610000|2022-01-18 14:03:30|203365.2|203215.2|203407.2|203257.2|203415.1|203265.1|203365.1|203215.1|32
1642514620000|2022-01-18 14:03:40|203403.7|203253.7|203414.2|203264.2|203417.4|203267.4|203385.9|203235.9|32
1642514630000|2022-01-18 14:03:50|203412.8|203262.8|203399.1|203249.1|203412.8|203262.8|203395|203245|28
1642514640000|2022-01-18 14:04:00|203400|203250|203403.3|203253.3|203410.7|203260.7|203397|203247|31
1642514650000|2022-01-18 14:04:10|203401.5|203251.5|203402.4|203252.4|203404|203254|203399.7|203249.7|14
1642514660000|2022-01-18 14:04:20|203406.5|203256.5|203409|203259|203409|203259|203398|203248|25
1642514670000|2022-01-18 14:04:30|203407.5|203257.5|203401|203251|203407.5|203257.5|203398.9|203248.9|17
1642514680000|2022-01-18 14:04:40|203399.9|203249.9|203380.7|203230.7|203401.8|203251.8|203378.1|203228.1|24
1642514690000|2022-01-18 14:04:50|203381.2|203231.2|203381.4|203231.4|203384.6|203234.6|203379.1|203229.1|19
1642514700000|2022-01-18 14:05:00|203381.6|203231.6|203386.1|203236.1|203389.8|203239.8|203381|203231|28
1642514710000|2022-01-18 14:05:10|203384.9|203234.9|203385.7|203235.7|203388.3|203238.3|203384|203234|16
1642514720000|2022-01-18 14:05:20|203385.5|203235.5|203343.2|203193.2|203386.3|203236.3|203337.9|203187.9|32
1642514730000|2022-01-18 14:05:30|203344.5|203194.5|203381.9|203231.9|203381.9|203231.9|203341.9|203191.9|35
1642514740000|2022-01-18 14:05:40|203385.8|203235.8|203381.4|203231.4|203385.8|203235.8|203376.2|203226.2|27
1642514750000|2022-01-18 14:05:50|203381.5|203231.5|203354.4|203204.4|203383.4|203233.4|203354.4|203204.4|27
1642514760000|2022-01-18 14:06:00|203373|203223|203375.8|203225.8|203378.8|203228.8|203373|203223|23
1642514770000|2022-01-18 14:06:10|203374.1|203224.1|203377.8|203227.8|203378.1|203228.1|203374.1|203224.1|20
1642514780000|2022-01-18 14:06:20|203378.3|203228.3|203373|203223|203379.1|203229.1|203359.3|203209.3|27
1642514790000|2022-01-18 14:06:30|203374.6|203224.6|203375.9|203225.9|203378.3|203228.3|203373|203223|23
1642514800000|2022-01-18 14:06:40|203376.2|203226.2|203378.7|203228.7|203378.7|203228.7|203368.9|203218.9|24
1642514810000|2022-01-18 14:06:50|203378|203228|203381.5|203231.5|203382.3|203232.3|203375|203225|25
1642514820000|2022-01-18 14:07:00|203400.9|203250.9|203398.6|203248.6|203423.3|203273.3|203397.8|203247.8|35
1642514830000|2022-01-18 14:07:10|203398.7|203248.7|203400.3|203250.3|203401.8|203251.8|203397.9|203247.9|25
1642514840000|2022-01-18 14:07:20|203400|203250|203445.1|203295.1|203456|203306|203399.1|203249.1|34
1642514850000|2022-01-18 14:07:30|203446|203296|203448.1|203298.1|203451.6|203347.7|203395|203283.3|28
1642514860000|2022-01-18 14:07:40|203449.7|203299.7|203452|203302|203453.8|203303.8|203441.7|203291.7|26
1642514870000|2022-01-18 14:07:50|203452.1|203302.1|203448.1|203298.1|203452.1|203302.1|203447.6|203297.6|31
1642514880000|2022-01-18 14:08:00|203448|203298|203445.2|203295.2|203450.8|203300.8|203424.4|203274.4|28
1642514890000|2022-01-18 14:08:10|203442.2|203292.2|203445.8|203295.8|203449.4|203299.4|203442.2|203292.2|21
1642514900000|2022-01-18 14:08:20|203445.9|203295.9|203377.4|203327.4|203447|203328.7|203374.2|203275.8|22
1642514910000|2022-01-18 14:08:30|203375.6|203325.6|203377.1|203327.1|203428.9|203327.2|203374.6|203276.3|13
1642514920000|2022-01-18 14:08:40|203375.4|203325.4|203421.3|203271.3|203421.9|203332.5|203375.4|203270.1|21
1642514930000|2022-01-18 14:08:50|203422.1|203272.1|203418.2|203268.2|203423.8|203273.8|203417.3|203267.3|26
1642514940000|2022-01-18 14:09:00|203418.3|203268.3|203416.3|203266.3|203419.2|203269.2|203416.1|203266.1|18
1642514950000|2022-01-18 14:09:10|203416.5|203266.5|203459.8|203309.8|203460.9|203310.9|203415|203265|28
1642514960000|2022-01-18 14:09:20|203460.6|203310.6|203467|203317|203469.6|203319.6|203458.7|203308.7|23
1642514970000|2022-01-18 14:09:30|203470.6|203320.6|203489|203339|203507.8|203405.3|203452.2|203320.6|35
1642514980000|2022-01-18 14:09:40|203489.5|203339.5|203504.1|203354.1|203504.4|203354.4|203487.5|203337.5|24
1642514990000|2022-01-18 14:09:50|203503.3|203353.3|203498.9|203348.9|203505.7|203355.7|203498.9|203348.9|24
1642515000000|2022-01-18 14:10:00|203500.1|203350.1|203482.1|203332.1|203500.1|203350.1|203478.8|203328.8|28
1642515010000|2022-01-18 14:10:10|203481.9|203331.9|203506.8|203356.8|203506.8|203356.8|203477|203327|36
1642515020000|2022-01-18 14:10:20|203506.5|203356.5|203532.1|203382.1|203532.5|203382.5|203503.2|203353.2|26
1642515030000|2022-01-18 14:10:30|203534.7|203384.7|203510.2|203360.2|203534.7|203384.7|203506|203356|20
1642515040000|2022-01-18 14:10:40|203509.8|203359.8|203510.9|203360.9|203513.9|203363.9|203509.8|203359.8|18
1642515050000|2022-01-18 14:10:50|203510.7|203360.7|203510.5|203360.5|203514.9|203364.9|203507|203357|15
1642515060000|2022-01-18 14:11:00|203508.2|203358.2|203510.4|203360.4|203512.4|203362.4|203508.1|203358.1|17
1642515070000|2022-01-18 14:11:10|203511.6|203361.6|203526.5|203376.5|203532.8|203382.8|203511.6|203361.6|24
1642515080000|2022-01-18 14:11:20|203526.7|203376.7|203517.8|203367.8|203540.9|203390.9|203517.8|203367.8|22
1642515090000|2022-01-18 14:11:30|203517.5|203367.5|203514.8|203364.8|203517.5|203367.5|203513.2|203363.2|27
1642515100000|2022-01-18 14:11:40|203514.5|203364.5|203494.8|203344.8|203514.5|203398.8|203448.8|203343|23
1642515110000|2022-01-18 14:11:50|203494.9|203344.9|203503.2|203353.2|203503.2|203353.2|203494.9|203344.9|17
1642515120000|2022-01-18 14:12:00|203503.1|203353.1|203502.5|203352.5|203503.3|203353.3|203501.9|203351.9|15
1642515130000|2022-01-18 14:12:10|203503|203353|203504.2|203354.2|203508.2|203358.2|203501.7|203351.7|21
1642515140000|2022-01-18 14:12:20|203507|203357|203509.4|203359.4|203510.3|203360.3|203505.1|203355.1|23
1642515150000|2022-01-18 14:12:30|203507.2|203357.2|203507.7|203357.7|203514.3|203364.3|203505.1|203355.1|22
1642515160000|2022-01-18 14:12:40|203512.6|203362.6|203498.3|203448.3|203552.5|203448.3|203459.8|203361|17
1642515170000|2022-01-18 14:12:50|203497.9|203447.9|203548.9|203398.9|203552.7|203447.9|203497.4|203398.5|7
1642515180000|2022-01-18 14:13:00|203550.8|203400.8|203549.1|203399.1|203551.9|203401.9|203547.9|203397.9|15
1642515190000|2022-01-18 14:13:10|203550.3|203400.3|203581.1|203431.1|203590|203440|203549.9|203399.9|28
1642515200000|2022-01-18 14:13:20|203579.8|203429.8|203585.1|203435.1|203585.1|203435.1|203570.5|203420.5|17
1642515210000|2022-01-18 14:13:30|203585.6|203435.6|203575.2|203425.2|203591.5|203441.5|203573|203423|26
1642515220000|2022-01-18 14:13:40|203576.3|203426.3|203582.3|203432.3|203588.9|203438.9|203572.3|203422.3|29
1642515230000|2022-01-18 14:13:50|203582.2|203432.2|203582.4|203432.4|203586.5|203436.5|203581.3|203431.3|15
1642515240000|2022-01-18 14:14:00|203583.3|203433.3|203582.7|203432.7|203587.2|203437.2|203581.3|203431.3|18
1642515250000|2022-01-18 14:14:10|203582.8|203432.8|203578.3|203428.3|203583.6|203433.6|203576|203426|19
1642515260000|2022-01-18 14:14:20|203579.3|203429.3|203568.7|203418.7|203579.7|203429.7|203568.7|203418.7|18
1642515270000|2022-01-18 14:14:30|203569.4|203419.4|203581|203431|203581|203431|203566.5|203416.5|37
1642515280000|2022-01-18 14:14:40|203580.5|203430.5|203577.3|203427.3|203580.8|203430.8|203570.1|203420.1|25
1642515290000|2022-01-18 14:14:50|203573.8|203423.8|203582.5|203432.5|203582.5|203432.5|203567.5|203417.5|32
1642515300000|2022-01-18 14:15:00|203580|203430|203551.4|203401.4|203580|203430|203543.8|203393.8|35
1642515310000|2022-01-18 14:15:10|203550.9|203400.9|203550.4|203400.4|203554|203404|203550.1|203400.1|25
1642515320000|2022-01-18 14:15:20|203550.3|203400.3|203550.7|203400.7|203553.6|203403.6|203550.1|203400.1|16
1642515330000|2022-01-18 14:15:30|203550.6|203400.6|203551.2|203401.2|203553.8|203403.8|203550.6|203400.6|21
1642515340000|2022-01-18 14:15:40|203551.7|203401.7|203551.2|203401.2|203552|203402|203546.5|203396.5|18
1642515350000|2022-01-18 14:15:50|203549.7|203399.7|203550|203400|203550.7|203400.7|203549.5|203399.5|11
1642515360000|2022-01-18 14:16:00|203556.6|203406.6|203591.6|203441.6|203593.4|203443.4|203556.6|203406.6|24
1642515370000|2022-01-18 14:16:10|203590.4|203440.4|203589.7|203439.7|203591.7|203441.7|203589.6|203439.6|19
1642515380000|2022-01-18 14:16:20|203590.4|203440.4|203607.4|203457.4|203629.7|203479.7|203585.2|203435.2|31
1642515390000|2022-01-18 14:16:30|203605.9|203455.9|203636.8|203486.8|203636.9|203486.9|203585.7|203435.7|27
1642515400000|2022-01-18 14:16:40|203637.5|203487.5|203696.9|203546.9|203696.9|203586.8|203614.3|203487.5|31
1642515410000|2022-01-18 14:16:50|203647.9|203597.9|203701.1|203551.1|203702.4|203597.9|203647.9|203539.8|37
1642515420000|2022-01-18 14:17:00|203700.2|203550.2|203690.2|203540.2|203702|203599.8|203649.8|203537.2|29
1642515430000|2022-01-18 14:17:10|203688.3|203538.3|203689.7|203539.7|203702|203552|203668.9|203518.9|28
1642515440000|2022-01-18 14:17:20|203688.4|203538.4|203710.9|203560.9|203710.9|203560.9|203688|203538|28
1642515450000|2022-01-18 14:17:30|203711.3|203561.3|203713.2|203563.2|203714.8|203564.8|203709.3|203559.3|18
1642515460000|2022-01-18 14:17:40|203715.5|203565.5|203705.1|203555.1|203715.5|203565.5|203704.3|203554.3|20
1642515470000|2022-01-18 14:17:50|203703.9|203553.9|203685.2|203535.2|203705.1|203555.1|203681.7|203531.7|30
1642515480000|2022-01-18 14:18:00|203684.4|203534.4|203681.9|203531.9|203687.5|203537.5|203681.6|203531.6|27
1642515490000|2022-01-18 14:18:10|203682.4|203532.4|203683.7|203533.7|203685.9|203535.9|203682.3|203532.3|23
1642515500000|2022-01-18 14:18:20|203683.8|203533.8|203662.7|203512.7|203693.1|203566|203613.8|203511.1|30
1642515510000|2022-01-18 14:18:30|203662.5|203512.5|203665.8|203515.8|203669.9|203519.9|203662.5|203512.5|26
1642515520000|2022-01-18 14:18:40|203665.9|203515.9|203664.7|203514.7|203665.9|203515.9|203662.4|203512.4|23
1642515530000|2022-01-18 14:18:50|203663.5|203513.5|203660.3|203510.3|203663.5|203513.5|203658.9|203508.9|18
1642515540000|2022-01-18 14:19:00|203660.8|203510.8|203662.2|203512.2|203662.4|203512.4|203655.1|203505.1|18
1642515550000|2022-01-18 14:19:10|203661|203511|203661.7|203511.7|203663.3|203513.3|203657|203507|26
1642515560000|2022-01-18 14:19:20|203662|203512|203664.7|203514.7|203667.3|203517.3|203660.5|203510.5|29
1642515570000|2022-01-18 14:19:30|203664.9|203514.9|203711.9|203561.9|203711.9|203612.8|203637.8|203512.8|34
1642515580000|2022-01-18 14:19:40|203662.5|203612.5|203744.9|203594.9|203746.3|203647.6|203660.7|203589.4|26
1642515590000|2022-01-18 14:19:50|203745.6|203595.6|203694.9|203644.9|203747.3|203647.9|203691.4|203594.2|29
1642515600000|2022-01-18 14:20:00|203695.9|203645.9|203698.4|203648.4|203700.8|203650.8|203694.9|203644.9|25
1642515610000|2022-01-18 14:20:10|203698.2|203648.2|203694.6|203644.6|203698.7|203648.7|203690.4|203640.4|24
1642515620000|2022-01-18 14:20:20|203694.3|203644.3|203743.4|203593.4|203744.9|203645.1|203694.3|203590.7|27
1642515630000|2022-01-18 14:20:30|203743.8|203593.8|203688.8|203638.8|203746.3|203641.9|203687.4|203591.1|32
1642515640000|2022-01-18 14:20:40|203688.4|203638.4|203700.8|203650.8|203702|203652|203688.4|203638.4|27
1642515650000|2022-01-18 14:20:50|203701.5|203651.5|203795.3|203645.3|203795.3|203656.8|203695.6|203607.2|25
1642515660000|2022-01-18 14:21:00|203798.8|203648.8|203802.9|203652.9|203822.1|203717.1|203750|203647.2|35
1642515670000|2022-01-18 14:21:10|203752.9|203702.9|203735.7|203685.7|203791.1|203708.6|203733.8|203641.1|36
1642515680000|2022-01-18 14:21:20|203735.1|203685.1|203683.2|203533.2|203785.2|203685.4|203644.4|203530.9|38
1642515690000|2022-01-18 14:21:30|203687.3|203537.3|203646.1|203496.1|203687.3|203550.5|203593.5|203492.7|34
1642515700000|2022-01-18 14:21:40|203645.8|203495.8|203647.9|203497.9|203649.6|203499.6|203644.9|203494.9|27
1642515710000|2022-01-18 14:21:50|203649.5|203499.5|203669.8|203519.8|203672.2|203553.6|203601.6|203498.6|33
1642515720000|2022-01-18 14:22:00|203670|203520|203655.7|203505.7|203678.4|203580|203604.5|203501.6|37
1642515730000|2022-01-18 14:22:10|203656.7|203506.7|203653.8|203503.8|203675.4|203562.9|203608.3|203502|36
1642515740000|2022-01-18 14:22:20|203651.6|203501.6|203654.2|203504.2|203678|203528|203650.2|203500.2|37
1642515750000|2022-01-18 14:22:30|203653.8|203503.8|203684.3|203534.3|203691.8|203541.8|203653.8|203503.8|37
1642515760000|2022-01-18 14:22:40|203680.1|203530.1|203683|203533|203686.3|203536.3|203677.2|203527.2|32
1642515770000|2022-01-18 14:22:50|203683.8|203533.8|203663.2|203513.2|203690.4|203540.4|203663.2|203513.2|26
1642515780000|2022-01-18 14:23:00|203662.9|203512.9|203665.3|203515.3|203668.3|203518.3|203662.3|203512.3|30
1642515790000|2022-01-18 14:23:10|203665|203515|203663.5|203513.5|203665.1|203515.1|203663|203513|25
1642515800000|2022-01-18 14:23:20|203663.7|203513.7|203692.7|203542.7|203697.1|203547.1|203661.3|203511.3|31
1642515810000|2022-01-18 14:23:30|203690.5|203540.5|203658.4|203508.4|203696.5|203546.5|203655.8|203505.8|32
1642515820000|2022-01-18 14:23:40|203660.1|203510.1|203650.3|203500.3|203661|203511|203650.3|203500.3|25
1642515830000|2022-01-18 14:23:50|203650.5|203500.5|203650.8|203500.8|203655.1|203505.1|203649.7|203499.7|36
1642515840000|2022-01-18 14:24:00|203619.4|203469.4|203614.4|203464.4|203619.4|203469.4|203597.9|203447.9|32
1642515850000|2022-01-18 14:24:10|203612.9|203462.9|203591.4|203441.4|203622.4|203472.4|203589|203439|32
1642515860000|2022-01-18 14:24:20|203592.8|203442.8|203607.2|203457.2|203607.2|203457.2|203588.5|203438.5|35
1642515870000|2022-01-18 14:24:30|203606.2|203456.2|203599.7|203449.7|203608.1|203458.1|203598.9|203448.9|33
1642515880000|2022-01-18 14:24:40|203600|203450|203608.2|203458.2|203608.2|203458.2|203598.8|203448.8|34
1642515890000|2022-01-18 14:24:50|203607.8|203457.8|203624.5|203474.5|203624.5|203474.5|203606.1|203456.1|33
1642515900000|2022-01-18 14:25:00|203623.3|203473.3|203621.2|203471.2|203623.8|203473.8|203621.2|203471.2|33
1642515910000|2022-01-18 14:25:10|203618.4|203468.4|203579.2|203429.2|203619.2|203469.2|203577.1|203427.1|34
1642515920000|2022-01-18 14:25:20|203584.9|203434.9|203641.6|203491.6|203650.4|203500.4|203580.1|203430.1|36
1642515930000|2022-01-18 14:25:30|203637|203487|203645|203495|203649.7|203499.7|203630.4|203480.4|35
1642515940000|2022-01-18 14:25:40|203644.8|203494.8|203646.7|203496.7|203652.9|203502.9|203644|203494|32
1642515950000|2022-01-18 14:25:50|203646.3|203496.3|203646.9|203496.9|203666|203516|203644.1|203494.1|23
1642515960000|2022-01-18 14:26:00|203649.4|203499.4|203652.5|203502.5|203656.9|203506.9|203648.8|203498.8|33
1642515970000|2022-01-18 14:26:10|203655.3|203505.3|203706.6|203556.6|203721.6|203571.6|203654.4|203504.4|37
1642515980000|2022-01-18 14:26:20|203707.3|203557.3|203714.3|203564.3|203714.3|203564.3|203705.8|203555.8|26
1642515990000|2022-01-18 14:26:30|203715|203565|203706.1|203556.1|203715|203565|203700|203550|33
1642516000000|2022-01-18 14:26:40|203705.8|203555.8|203710.4|203560.4|203710.4|203560.4|203704.1|203554.1|25
1642516010000|2022-01-18 14:26:50|203709.3|203559.3|203715.4|203565.4|203718.5|203568.5|203706|203556|33
1642516020000|2022-01-18 14:27:00|203714.6|203564.6|203703.3|203553.3|203715.8|203565.8|203702.2|203552.2|25
1642516030000|2022-01-18 14:27:10|203703.1|203553.1|203701|203551|203703.8|203553.8|203700|203550|29
1642516040000|2022-01-18 14:27:20|203700|203550|203726.6|203576.6|203738.2|203588.2|203700|203550|38
1642516050000|2022-01-18 14:27:30|203726.3|203576.3|203747.2|203597.2|203747.2|203597.2|203723.7|203573.7|35
1642516060000|2022-01-18 14:27:40|203742.5|203592.5|203815.6|203665.6|203815.6|203665.6|203742.5|203592.5|39
1642516070000|2022-01-18 14:27:50|203820|203670|203767.2|203717.2|203825.2|203722.1|203764.6|203666.7|36
1642516080000|2022-01-18 14:28:00|203765.8|203715.8|203767.3|203717.3|203773.4|203723.4|203763.3|203713.3|32
1642516090000|2022-01-18 14:28:10|203767|203717|203787.4|203637.4|203810.8|203717|203763.4|203630.7|35
1642516100000|2022-01-18 14:28:20|203782.1|203632.1|203770.2|203620.2|203783.6|203633.6|203769.6|203619.6|36
1642516110000|2022-01-18 14:28:30|203769.1|203619.1|203764.8|203614.8|203770.5|203620.5|203759.4|203609.4|39
1642516120000|2022-01-18 14:28:40|203765.1|203615.1|203770.8|203620.8|203785.3|203635.3|203765.1|203615.1|37
1642516130000|2022-01-18 14:28:50|203769.4|203619.4|203778.3|203628.3|203782.7|203632.7|203767|203617|38
1642516140000|2022-01-18 14:29:00|203779.4|203629.4|203779.8|203629.8|203791.7|203641.7|203778.5|203628.5|31
1642516150000|2022-01-18 14:29:10|203782.6|203632.6|203787.3|203637.3|203791.4|203641.4|203777.7|203627.7|36
1642516160000|2022-01-18 14:29:20|203789.1|203639.1|203793.9|203643.9|203797.3|203647.3|203787.4|203637.4|31
1642516170000|2022-01-18 14:29:30|203794.1|203644.1|203786.6|203636.6|203794.5|203644.5|203784.3|203634.3|25
1642516180000|2022-01-18 14:29:40|203787.7|203637.7|203779.5|203629.5|203787.7|203637.7|203777.7|203627.7|30
1642516190000|2022-01-18 14:29:50|203780.1|203630.1|203764.8|203614.8|203780.1|203630.1|203764.3|203614.3|36
1642516260000|2022-01-18 14:31:00|203748|203598|203726.5|203576.5|203748|203598|203726.5|203576.5|26
1642516270000|2022-01-18 14:31:10|203726.4|203576.4|203668.6|203518.6|203730.1|203580.1|203662.6|203512.6|40
1642516280000|2022-01-18 14:31:20|203668.1|203518.1|203668.8|203518.8|203671.4|203521.4|203662.9|203512.9|35
1642516290000|2022-01-18 14:31:30|203670.7|203520.7|203720.9|203570.9|203723.5|203573.5|203667.3|203517.3|35
1642516300000|2022-01-18 14:31:40|203720.5|203570.5|203692.7|203542.7|203731.4|203581.4|203680.2|203530.2|39
1642516310000|2022-01-18 14:31:50|203698.8|203548.8|203706.6|203556.6|203706.6|203556.6|203691.4|203541.4|38
1642516320000|2022-01-18 14:32:00|203707.1|203557.1|203743.1|203593.1|203743.1|203593.1|203701.6|203551.6|37
1642516330000|2022-01-18 14:32:10|203741.5|203591.5|203739.5|203589.5|203745.1|203595.1|203734.6|203584.6|35
1642516340000|2022-01-18 14:32:20|203740.9|203590.9|203749.8|203599.8|203752.4|203602.4|203740.9|203590.9|34
1642516350000|2022-01-18 14:32:30|203748.7|203598.7|203714.8|203664.8|203766|203664.8|203701.7|203597.5|35
1642516360000|2022-01-18 14:32:40|203715|203665|203769.7|203619.7|203798.6|203686.6|203708.4|203603.6|37
1642516370000|2022-01-18 14:32:50|203769.5|203619.5|203753.2|203603.2|203770.3|203653.5|203701.6|203597.8|35
1642516380000|2022-01-18 14:33:00|203754.5|203604.5|203759.5|203609.5|203759.7|203609.7|203733.7|203583.7|35
1642516390000|2022-01-18 14:33:10|203759.2|203609.2|203762.3|203612.3|203779.9|203629.9|203758.2|203608.2|35
1642516400000|2022-01-18 14:33:20|203760.1|203610.1|203766.6|203616.6|203768.1|203618.1|203756.1|203606.1|37
1642516410000|2022-01-18 14:33:30|203766|203616|203748.5|203598.5|203770|203620|203737.1|203587.1|37
1642516420000|2022-01-18 14:33:40|203749.2|203599.2|203740.6|203590.6|203749.7|203599.7|203733|203583|34
1642516430000|2022-01-18 14:33:50|203741|203591|203735.5|203585.5|203745.2|203595.2|203734.7|203584.7|31
1642516440000|2022-01-18 14:34:00|203736.2|203586.2|203732.9|203582.9|203742.4|203592.4|203732.9|203582.9|31
1642516450000|2022-01-18 14:34:10|203732.7|203582.7|203738.6|203588.6|203759.6|203609.6|203728.2|203578.2|30
1642516460000|2022-01-18 14:34:20|203739.6|203589.6|203741.7|203591.7|203755.5|203605.5|203739.3|203589.3|38
1642516470000|2022-01-18 14:34:30|203745.4|203595.4|203777.6|203627.6|203779.4|203629.4|203743.8|203593.8|38
1642516480000|2022-01-18 14:34:40|203778.3|203628.3|203775.5|203625.5|203782.1|203632.1|203763.9|203613.9|39
1642516490000|2022-01-18 14:34:50|203774.3|203624.3|203769|203619|203780.4|203630.4|203759.8|203609.8|39
1642516500000|2022-01-18 14:35:00|203773.7|203623.7|203779.2|203629.2|203786.4|203636.4|203770.7|203620.7|40
1642516510000|2022-01-18 14:35:10|203781|203631|203813.6|203663.6|203813.9|203663.9|203775|203625|37
1642516520000|2022-01-18 14:35:20|203815|203665|203777.3|203627.3|203828|203678|203777.3|203627.3|36
1642516530000|2022-01-18 14:35:30|203779.2|203629.2|203807.8|203657.8|203813|203663|203772.6|203622.6|39
1642516540000|2022-01-18 14:35:40|203805.1|203655.1|203805.9|203655.9|203807.4|203657.4|203804.1|203654.1|29
1642516550000|2022-01-18 14:35:50|203806.1|203656.1|203813.6|203663.6|203820.2|203670.2|203804.3|203654.3|38
1642516560000|2022-01-18 14:36:00|203810.6|203660.6|203811.3|203661.3|203813.8|203663.8|203805.9|203655.9|36
1642516570000|2022-01-18 14:36:10|203813.4|203663.4|203758.1|203708.1|203818.7|203716.3|203755.4|203659.6|31
1642516580000|2022-01-18 14:36:20|203758.5|203708.5|203809.2|203659.2|203811.5|203708.7|203757.7|203658.6|29
1642516590000|2022-01-18 14:36:30|203809.4|203659.4|203849.3|203699.3|203849.6|203728.7|203772.5|203659.4|34
1642516600000|2022-01-18 14:36:40|203848.8|203698.8|203793.2|203643.2|203851.3|203701.3|203791.7|203641.7|33
1642516610000|2022-01-18 14:36:50|203790.2|203640.2|203780.1|203630.1|203791.4|203677|203727|203610|34
1642516620000|2022-01-18 14:37:00|203780.4|203630.4|203755.7|203605.7|203783.5|203681.3|203726.6|203594.6|37
1642516630000|2022-01-18 14:37:10|203777.1|203627.1|203860.7|203710.7|203860.7|203710.7|203777|203627|32
1642516640000|2022-01-18 14:37:20|203860.4|203710.4|203861.7|203711.7|203868.1|203718.1|203856.3|203706.3|33
1642516650000|2022-01-18 14:37:30|203861.6|203711.6|203829.3|203679.3|203861.7|203778.9|203811.8|203678.2|36
1642516660000|2022-01-18 14:37:40|203843.7|203693.7|203860.6|203710.6|203860.7|203710.7|203843.7|203693.7|32
1642516670000|2022-01-18 14:37:50|203861.5|203711.5|203853.8|203703.8|203864.6|203762|203811.8|203696.8|35
1642516680000|2022-01-18 14:38:00|203853.4|203703.4|203853.5|203703.5|203864.6|203756.4|203806.4|203693.8|38
1642516690000|2022-01-18 14:38:10|203853.3|203703.3|203868.3|203718.3|203869.1|203719.1|203853.3|203703.3|32
1642516700000|2022-01-18 14:38:20|203869.4|203719.4|203863|203713|203869.9|203719.9|203860.3|203710.3|33
1642516710000|2022-01-18 14:38:30|203868.1|203718.1|203867.1|203717.1|203881.2|203776.3|203824.7|203710.1|33
1642516720000|2022-01-18 14:38:40|203866.9|203716.9|203854.9|203704.9|203868|203718|203854.5|203704.5|28
1642516730000|2022-01-18 14:38:50|203853.7|203703.7|203861.9|203711.9|203868.3|203718.3|203853.7|203703.7|25
1642516740000|2022-01-18 14:39:00|203861|203711|203866.2|203716.2|203870.1|203720.1|203857.8|203707.8|33
1642516750000|2022-01-18 14:39:10|203867.8|203717.8|203863.1|203713.1|203867.8|203762.5|203811.3|203712.6|19
1642516760000|2022-01-18 14:39:20|203862.6|203712.6|203862.1|203712.1|203864|203714|203856.9|203706.9|30
1642516770000|2022-01-18 14:39:30|203862.3|203712.3|203858.2|203708.2|203863.2|203713.2|203858.2|203708.2|25
1642516780000|2022-01-18 14:39:40|203860.8|203710.8|203863.8|203713.8|203864.1|203714.1|203859.8|203709.8|28
1642516790000|2022-01-18 14:39:50|203862.6|203712.6|203863.3|203713.3|203865.6|203715.6|203861.6|203711.6|21
1642516800000|2022-01-18 14:40:00|203860.3|203710.3|203855.4|203705.4|203860.3|203710.3|203819.7|203669.7|38
1642516810000|2022-01-18 14:40:10|203856.8|203706.8|203853.6|203703.6|203856.8|203706.8|203848.5|203698.5|35
1642516820000|2022-01-18 14:40:20|203854.1|203704.1|203855.8|203705.8|203856.4|203706.4|203832.5|203682.5|36
1642516830000|2022-01-18 14:40:30|203855.7|203705.7|203893.4|203743.4|203895.6|203745.6|203852.8|203702.8|37
1642516840000|2022-01-18 14:40:40|203896.4|203746.4|203902.4|203752.4|203913.9|203816.9|203851.1|203746.4|33
1642516850000|2022-01-18 14:40:50|203899.4|203749.4|203921.2|203771.2|203921.2|203771.2|203899.4|203749.4|34
1642516860000|2022-01-18 14:41:00|203869.6|203819.6|203869.4|203819.4|203922.6|203820.9|203868.6|203766.8|29
1642516870000|2022-01-18 14:41:10|203918.4|203768.4|203898.2|203748.2|203920.7|203819.8|203866.8|203746.1|27
1642516880000|2022-01-18 14:41:20|203899.9|203749.9|203874.5|203724.5|203901|203783|203818.4|203717.9|37
1642516890000|2022-01-18 14:41:30|203874.1|203724.1|203860.8|203710.8|203874.1|203724.1|203856.5|203706.5|39
1642516900000|2022-01-18 14:41:40|203857.6|203707.6|203866.8|203716.8|203869.3|203760.3|203809.5|203703.2|37
1642516910000|2022-01-18 14:41:50|203867|203717|203870.2|203720.2|203870.7|203720.7|203865.2|203715.2|34
1642516920000|2022-01-18 14:42:00|203870.1|203720.1|203906.1|203756.1|203908.3|203758.3|203870.1|203720.1|30
1642516930000|2022-01-18 14:42:10|203904.9|203754.9|203896.6|203746.6|203906.6|203756.6|203893.6|203743.6|35
1642516940000|2022-01-18 14:42:20|203896.1|203746.1|203908|203758|203910.9|203760.9|203891.9|203741.9|31
1642516950000|2022-01-18 14:42:30|203908.7|203758.7|203902.6|203752.6|203911.2|203761.2|203902.4|203752.4|31
1642516960000|2022-01-18 14:42:40|203904.6|203754.6|203902.6|203752.6|203907|203757|203902|203752|31
1642516970000|2022-01-18 14:42:50|203902.5|203752.5|203887.4|203737.4|203906.6|203756.6|203884.9|203734.9|33
1642516980000|2022-01-18 14:43:00|203886.8|203736.8|203817.8|203667.8|203886.9|203736.9|203816.8|203666.8|38
1642516990000|2022-01-18 14:43:10|203820.6|203670.6|203827.5|203677.5|203827.5|203677.5|203820.6|203670.6|31
1642517000000|2022-01-18 14:43:20|203828.8|203678.8|203824.4|203674.4|203828.8|203678.8|203821.7|203671.7|29
1642517010000|2022-01-18 14:43:30|203822.4|203672.4|203808.2|203658.2|203822.4|203672.4|203807.6|203657.6|32
1642517020000|2022-01-18 14:43:40|203808|203658|203810.2|203660.2|203811.1|203661.1|203807.7|203657.7|20
1642517030000|2022-01-18 14:43:50|203810|203660|203810|203660|203816.4|203666.4|203809.4|203659.4|20
1642517040000|2022-01-18 14:44:00|203809.8|203659.8|203809.6|203659.6|203814.5|203664.5|203808.9|203658.9|29
1642517050000|2022-01-18 14:44:10|203816|203666|203847.9|203697.9|203856.8|203760|203771.3|203666|36
1642517060000|2022-01-18 14:44:20|203847.8|203697.8|203861.4|203711.4|203863.8|203761.7|203811.7|203697.5|30
1642517070000|2022-01-18 14:44:30|203861.6|203711.6|203854.1|203704.1|203864.1|203714.1|203853.2|203703.2|31
1642517080000|2022-01-18 14:44:40|203854.4|203704.4|203852.6|203702.6|203860.3|203710.3|203852.3|203702.3|28
1642517090000|2022-01-18 14:44:50|203853.9|203703.9|203855.2|203705.2|203862.6|203712.6|203852.2|203702.2|28
1642517100000|2022-01-18 14:45:00|203852.7|203702.7|203854|203704|203855.5|203705.5|203851.9|203701.9|27
1642517110000|2022-01-18 14:45:10|203854.1|203704.1|203855.1|203705.1|203857.7|203707.7|203854.1|203704.1|21
1642517120000|2022-01-18 14:45:20|203855.2|203705.2|203855.3|203705.3|203857.9|203707.9|203850.6|203700.6|25
1642517130000|2022-01-18 14:45:30|203857|203707|203855.4|203705.4|203857|203707|203852.7|203702.7|30
1642517140000|2022-01-18 14:45:40|203855.9|203705.9|203855.5|203705.5|203862.6|203755.4|203805.4|203698.7|29
1642517150000|2022-01-18 14:45:50|203856.1|203706.1|203860.6|203710.6|203864.1|203714.1|203856.1|203706.1|29
1642517160000|2022-01-18 14:46:00|203860.9|203710.9|203862.4|203712.4|203862.4|203712.4|203852.6|203702.6|35
1642517170000|2022-01-18 14:46:10|203863.9|203713.9|203862.1|203712.1|203868.4|203718.4|203858.1|203708.1|34
1642517180000|2022-01-18 14:46:20|203864.2|203714.2|203859.8|203709.8|203868.9|203718.9|203856.5|203706.5|35
1642517190000|2022-01-18 14:46:30|203861.2|203711.2|203860.2|203710.2|203866.6|203716.6|203854.8|203704.8|31
1642517200000|2022-01-18 14:46:40|203860.8|203710.8|203867.6|203717.6|203871.6|203721.6|203858.7|203708.7|26
1642517210000|2022-01-18 14:46:50|203863.6|203713.6|203872.2|203722.2|203874.4|203724.4|203856.1|203706.1|32
1642517220000|2022-01-18 14:47:00|203873.1|203723.1|203863.8|203713.8|203876.5|203775.4|203823.5|203712.4|29
1642517230000|2022-01-18 14:47:10|203864.4|203714.4|203903.2|203753.2|203906.1|203805.4|203836.6|203714.4|33
1642517240000|2022-01-18 14:47:20|203902.6|203752.6|203910.2|203760.2|203910.2|203760.2|203896|203746|32
1642517250000|2022-01-18 14:47:30|203909.7|203759.7|203870.9|203820.9|203927.5|203829.8|203870.9|203757.6|25
1642517260000|2022-01-18 14:47:40|203868.9|203818.9|203900.8|203850.8|203938.5|203850.8|203868.9|203767.9|31
1642517270000|2022-01-18 14:47:50|203893.1|203843.1|203949.3|203799.3|203952.3|203856.7|203893.1|203794.1|34
1642517280000|2022-01-18 14:48:00|203947|203797|203949.7|203799.7|203953.1|203803.1|203946|203796|29
1642517290000|2022-01-18 14:48:10|203949.8|203799.8|203974.1|203824.1|203980.2|203830.2|203944.7|203794.7|31
1642517300000|2022-01-18 14:48:20|203974.7|203824.7|203967.5|203817.5|203974.7|203824.7|203967.3|203817.3|23
1642517310000|2022-01-18 14:48:30|203966.6|203816.6|203946.4|203896.4|203974.7|203899.5|203941.8|203816.6|32
1642517320000|2022-01-18 14:48:40|203945.8|203895.8|203999.2|203849.2|204000.6|203900.3|203945.8|203848|21
1642517330000|2022-01-18 14:48:50|204003.6|203853.6|204037.5|203887.5|204039.1|203889.1|204001.6|203851.6|30
1642517340000|2022-01-18 14:49:00|204035.8|203885.8|204017.6|203867.6|204044|203894|203984.9|203834.9|37
1642517350000|2022-01-18 14:49:10|204017.3|203867.3|203989.3|203839.3|204017.3|203896|203942.7|203839.3|32
1642517360000|2022-01-18 14:49:20|204005.3|203855.3|203989.7|203839.7|204007.9|203857.9|203983.3|203833.3|36
1642517370000|2022-01-18 14:49:30|203989|203839|203971.6|203921.6|204035.6|203932.7|203970.4|203839|30
1642517380000|2022-01-18 14:49:40|203969.6|203919.6|204030|203880|204030.9|203922.2|203968.6|203869.9|33
1642517390000|2022-01-18 14:49:50|204030.3|203880.3|204037.2|203887.2|204037.2|203887.2|204017.2|203867.2|36
1642517400000|2022-01-18 14:50:00|204037.7|203887.7|203993.9|203943.9|204049.1|203946.4|203992.9|203887.7|33
1642517410000|2022-01-18 14:50:10|203994.4|203944.4|204014.7|203864.7|204043.2|203944.4|203961.7|203860.5|32
1642517420000|2022-01-18 14:50:20|204016.4|203866.4|203963.1|203913.1|204021.3|203921.4|203963.1|203859|38
1642517430000|2022-01-18 14:50:30|203960.7|203910.7|203992.2|203842.2|204015|203914|203950.2|203840.6|30
1642517440000|2022-01-18 14:50:40|203991.8|203841.8|203991.4|203841.4|203998.6|203848.6|203991.4|203841.4|20
1642517450000|2022-01-18 14:50:50|203992.4|203842.4|203996.8|203846.8|204018.9|203919.9|203963.7|203836.8|32
1642517460000|2022-01-18 14:51:00|203946.2|203896.2|204029.3|203879.3|204036.2|203912.9|203946.2|203844.2|34
1642517470000|2022-01-18 14:51:10|204029.2|203879.2|203984.8|203834.8|204029.9|203879.9|203977.3|203827.3|37
1642517480000|2022-01-18 14:51:20|203986.2|203836.2|204001.4|203851.4|204004.7|203854.7|203982.1|203832.1|37
1642517490000|2022-01-18 14:51:30|203998.7|203848.7|204000.6|203850.6|204002|203852|203989.4|203839.4|32
1642517500000|2022-01-18 14:51:40|204001.2|203851.2|204039.3|203889.3|204039.3|203910.9|203958.7|203851.1|36
1642517510000|2022-01-18 14:51:50|204037.4|203887.4|204054.8|203904.8|204059.1|203909.1|204034.7|203884.7|31
1642517520000|2022-01-18 14:52:00|204056|203906|204014.1|203964.1|204076|203973.3|203999.7|203903.6|32
1642517530000|2022-01-18 14:52:10|204016.8|203966.8|204036.4|203886.4|204064.3|203966.8|204008.1|203886.4|30
1642517540000|2022-01-18 14:52:20|204031.6|203881.6|204028.3|203978.3|204053.4|203979|204001.1|203881.6|34
1642517550000|2022-01-18 14:52:30|204027.3|203977.3|203999.1|203949.1|204057.3|203980.4|203995.8|203905.7|29
1642517560000|2022-01-18 14:52:40|204006.7|203956.7|204009.3|203959.3|204055.5|203962.3|204003.1|203903.6|33
1642517570000|2022-01-18 14:52:50|204008.4|203958.4|203963.6|203913.6|204024.2|203958.4|203955.5|203855.6|29
1642517580000|2022-01-18 14:53:00|203956.5|203906.5|203952|203902|203958.3|203908.3|203949.5|203899.5|28
1642517590000|2022-01-18 14:53:10|203951.4|203901.4|203853.5|203803.5|203951.4|203901.4|203851.4|203744.7|35
1642517600000|2022-01-18 14:53:20|203860.7|203810.7|203891.8|203741.8|203911.3|203810.7|203831.3|203732.8|37
1642517610000|2022-01-18 14:53:30|203896.8|203746.8|203850.1|203700.1|203910.4|203760.4|203850.1|203700.1|37
1642517620000|2022-01-18 14:53:40|203856.5|203706.5|203863.8|203713.8|203867.2|203766.7|203807.3|203692.3|26
1642517630000|2022-01-18 14:53:50|203861.3|203711.3|203844.5|203694.5|203864.3|203714.3|203838.9|203688.9|26
1642517640000|2022-01-18 14:54:00|203840.7|203690.7|203830.3|203680.3|203845.1|203695.1|203812.9|203662.9|38
1642517650000|2022-01-18 14:54:10|203830.7|203680.7|203833|203683|203842.6|203692.6|203813|203663|38
1642517660000|2022-01-18 14:54:20|203834.6|203684.6|203804.1|203654.1|203836|203686|203799.8|203649.8|31
1642517670000|2022-01-18 14:54:30|203802.5|203652.5|203837.6|203687.6|203846|203738.8|203788.8|203648.8|31
1642517680000|2022-01-18 14:54:40|203838.1|203688.1|203846.7|203696.7|203846.7|203696.7|203832.2|203682.2|36
1642517690000|2022-01-18 14:54:50|203855.1|203705.1|203858.5|203708.5|203862.1|203756.1|203804.6|203701.5|28
1642517700000|2022-01-18 14:55:00|203862.8|203712.8|203801.9|203651.9|203863.8|203747.9|203749.1|203646.8|36
1642517710000|2022-01-18 14:55:10|203802|203652|203794.9|203644.9|203807.8|203657.8|203786.9|203636.9|31
1642517720000|2022-01-18 14:55:20|203797|203647|203804|203654|203808.7|203658.7|203796.7|203646.7|27
1642517730000|2022-01-18 14:55:30|203803.6|203653.6|203799.4|203649.4|203804.4|203654.4|203796.3|203646.3|28
1642517740000|2022-01-18 14:55:40|203795.9|203645.9|203784.7|203634.7|203795.9|203694.4|203731.9|203631.3|34
1642517750000|2022-01-18 14:55:50|203785.2|203635.2|203681.6|203631.6|203794.1|203688.2|203681.6|203578.6|31
1642517760000|2022-01-18 14:56:00|203683.2|203633.2|203736.2|203586.2|203736.2|203635.3|203681.3|203577.5|23
1642517770000|2022-01-18 14:56:10|203734.5|203584.5|203731.8|203581.8|203736.6|203635.9|203676.8|203578.1|27
1642517780000|2022-01-18 14:56:20|203730.2|203580.2|203668.3|203518.3|203732.5|203631.2|203664.2|203514.2|32
1642517790000|2022-01-18 14:56:30|203672.3|203522.3|203688.3|203538.3|203694.7|203544.7|203672.3|203522.3|37
1642517800000|2022-01-18 14:56:40|203687.3|203537.3|203719.8|203569.8|203721.5|203571.5|203607.9|203508|40
1642517810000|2022-01-18 14:56:50|203720.2|203570.2|203687.8|203537.8|203724.8|203574.8|203687.2|203537.2|35
1642517820000|2022-01-18 14:57:00|203688.3|203538.3|203730.1|203580.1|203750.2|203600.2|203688.3|203538.3|35
1642517830000|2022-01-18 14:57:10|203738.7|203588.7|203709.9|203659.9|203767.7|203665.2|203682.1|203578.5|31
1642517840000|2022-01-18 14:57:20|203714.4|203664.4|203726.5|203576.5|203768.5|203664.4|203714.4|203576.5|30
1642517850000|2022-01-18 14:57:30|203725.5|203575.5|203710.4|203660.4|203755.2|203662.9|203702.8|203575.5|34
1642517860000|2022-01-18 14:57:40|203711.2|203661.2|203774.5|203624.5|203781.8|203668.5|203706.5|203614.1|28
1642517870000|2022-01-18 14:57:50|203767.4|203617.4|203789.2|203639.2|203789.6|203675.1|203692.8|203585.8|40
1642517880000|2022-01-18 14:58:00|203790|203640|203789.3|203639.3|203806.1|203656.1|203777.5|203627.5|38
1642517890000|2022-01-18 14:58:10|203788.8|203638.8|203775.9|203625.9|203794.6|203644.6|203775.2|203625.2|34
1642517900000|2022-01-18 14:58:20|203772|203622|203811.2|203661.2|203812.9|203662.9|203770|203620|35
1642517910000|2022-01-18 14:58:30|203810.3|203660.3|203798.5|203648.5|203813.1|203663.1|203788.3|203638.3|32
1642517920000|2022-01-18 14:58:40|203797.2|203647.2|203781.6|203631.6|203806.2|203656.2|203781.1|203631.1|35
1642517930000|2022-01-18 14:58:50|203780.6|203630.6|203800.6|203650.6|203800.6|203650.6|203769.4|203619.4|36
1642517940000|2022-01-18 14:59:00|203801.3|203651.3|203800.4|203650.4|203807.1|203681.5|203731.5|203625.7|33
1642517950000|2022-01-18 14:59:10|203799.4|203649.4|203830.7|203680.7|203845.9|203732.1|203768.9|203649.4|29
1642517960000|2022-01-18 14:59:20|203829.8|203679.8|203784.6|203634.6|203832.9|203682.9|203784.6|203634.6|37
1642517970000|2022-01-18 14:59:30|203784.2|203634.2|203798.6|203648.6|203799|203649|203776.9|203626.9|35
1642517980000|2022-01-18 14:59:40|203801.8|203651.8|203818.1|203668.1|203842.3|203692.3|203797.5|203647.5|34
1642517990000|2022-01-18 14:59:50|203815.2|203665.2|203802|203652|203815.2|203692.6|203742.5|203642.9|38
1642518000000|2022-01-18 15:00:00|203822.6|203672.6|203854|203704|203854.4|203704.4|203822.6|203672.6|37
1642518010000|2022-01-18 15:00:10|203852|203702|203878.8|203728.8|203884.2|203780|203817.6|203702|36
1642518020000|2022-01-18 15:00:20|203896.4|203746.4|203882.8|203732.8|203896.4|203800.3|203829.2|203723.5|37
1642518030000|2022-01-18 15:00:30|203879|203729|203884.9|203734.9|203885.1|203735.1|203876.2|203726.2|31
1642518040000|2022-01-18 15:00:40|203885.4|203735.4|203887|203737|203887.8|203737.8|203883.6|203733.6|33
1642518050000|2022-01-18 15:00:50|203886.3|203736.3|203887.7|203737.7|203888.1|203738.1|203884.9|203734.9|26
1642518060000|2022-01-18 15:01:00|203887.5|203737.5|203887|203737|203887.5|203737.5|203885.7|203735.7|27
1642518070000|2022-01-18 15:01:10|203886.9|203736.9|203886.6|203736.6|203887.9|203737.9|203883|203733|23
1642518080000|2022-01-18 15:01:20|203885.9|203735.9|203937.2|203787.2|203937.2|203814.6|203864.6|203735.3|31
1642518090000|2022-01-18 15:01:30|203934.1|203784.1|203931.4|203781.4|203934.5|203784.5|203926.7|203776.7|26
1642518100000|2022-01-18 15:01:40|203933|203783|203929.6|203779.6|203936.3|203786.3|203927.6|203777.6|26
1642518110000|2022-01-18 15:01:50|203932|203782|203931.3|203781.3|203932.8|203782.8|203928.2|203778.2|22
1642518120000|2022-01-18 15:02:00|203931.8|203781.8|203931.5|203781.5|203933.2|203783.2|203931.1|203781.1|25
1642518130000|2022-01-18 15:02:10|203931.3|203781.3|203958.9|203808.9|203965.8|203864.9|203914.4|203781.3|28
1642518140000|2022-01-18 15:02:20|203959.8|203809.8|203913.4|203863.4|203962.5|203865.9|203913.4|203797.9|30
1642518150000|2022-01-18 15:02:30|203916.8|203866.8|203960.3|203810.3|203979.8|203888.5|203910.7|203797.4|35
1642518160000|2022-01-18 15:02:40|203963.5|203813.5|203967.5|203817.5|203970.8|203863.5|203913.5|203812.7|17
1642518170000|2022-01-18 15:02:50|203968.1|203818.1|204015.7|203865.7|204018.3|203921.9|203965.4|203815.4|28
1642518180000|2022-01-18 15:03:00|204015.4|203865.4|204045.5|203895.5|204053.6|203946.2|203996.2|203862.9|38
1642518190000|2022-01-18 15:03:10|204046.7|203896.7|204037.5|203887.5|204048.5|203938.2|203988.2|203863.2|34
1642518200000|2022-01-18 15:03:20|204036.8|203886.8|204016.4|203866.4|204038.6|203888.6|204016.4|203866.4|28
1642518210000|2022-01-18 15:03:30|204018.2|203868.2|204016|203866|204022.3|203872.3|204010.3|203860.3|31
1642518220000|2022-01-18 15:03:40|204014.5|203864.5|204005.3|203855.3|204018.8|203868.8|203977.4|203827.4|34
1642518230000|2022-01-18 15:03:50|204006.4|203856.4|203968.7|203818.7|204006.4|203856.4|203968.6|203818.6|34
1642518240000|2022-01-18 15:04:00|203967.9|203817.9|203970.1|203820.1|203970.1|203820.1|203964.5|203814.5|32
1642518250000|2022-01-18 15:04:10|203969|203819|204004.2|203854.2|204011.1|203861.1|203969|203819|33
1642518260000|2022-01-18 15:04:20|204004.8|203854.8|204010.5|203860.5|204010.8|203860.8|204003.2|203853.2|36
1642518270000|2022-01-18 15:04:30|204010.6|203860.6|204011.7|203861.7|204014.4|203864.4|204010.3|203860.3|25
1642518280000|2022-01-18 15:04:40|204011.9|203861.9|204011.1|203861.1|204014.7|203864.7|204009|203859|38
1642518290000|2022-01-18 15:04:50|204013|203863|203967.5|203917.5|204036.4|203937.9|203967.5|203860.1|24
1642518300000|2022-01-18 15:05:00|204016.8|203866.8|204035.6|203885.6|204035.7|203939.3|203983.2|203863.4|32
1642518310000|2022-01-18 15:05:10|204036.3|203886.3|204035.5|203885.5|204037.6|203887.6|204032|203882|24
1642518320000|2022-01-18 15:05:20|204038.1|203888.1|203947.1|203797.1|204038.1|203903.9|203947.1|203797.1|23
1642518330000|2022-01-18 15:05:30|203947.2|203797.2|203959.3|203809.3|203966.6|203816.6|203947.2|203797.2|36
1642518340000|2022-01-18 15:05:40|203958.8|203808.8|204001.7|203851.7|204010.9|203903.3|203936.8|203805.1|30
1642518350000|2022-01-18 15:05:50|203939.5|203889.5|203979.1|203829.1|203993.4|203889.5|203913.5|203810.3|37
1642518360000|2022-01-18 15:06:00|203978.5|203828.5|203998.9|203848.9|203999.5|203849.5|203978.5|203828.5|30
1642518370000|2022-01-18 15:06:10|203997.5|203847.5|203944.3|203794.3|203998|203848|203943.4|203793.4|34
1642518380000|2022-01-18 15:06:20|203946.5|203796.5|203923.4|203773.4|203955.1|203836.4|203886.4|203773.4|37
1642518390000|2022-01-18 15:06:30|203925.3|203775.3|203909.9|203759.9|203925.3|203775.3|203904.2|203754.2|35
1642518400000|2022-01-18 15:06:40|203910.7|203760.7|203894.7|203744.7|203914.9|203764.9|203893|203743|33
1642518410000|2022-01-18 15:06:50|203894.6|203744.6|203865|203715|203900.1|203765.6|203814|203715|36
1642518420000|2022-01-18 15:07:00|203867.4|203717.4|203868.5|203718.5|203872.8|203722.8|203863.3|203713.3|31
1642518430000|2022-01-18 15:07:10|203868.9|203718.9|203871.3|203721.3|203884.7|203734.7|203867.4|203717.4|34
1642518440000|2022-01-18 15:07:20|203870.7|203720.7|203871.7|203721.7|203872.8|203722.8|203868.3|203718.3|29
1642518450000|2022-01-18 15:07:30|203869.4|203719.4|203872.9|203722.9|203873|203723|203869.3|203719.3|23
1642518460000|2022-01-18 15:07:40|203872.7|203722.7|203875.5|203725.5|203878.4|203728.4|203870.3|203720.3|23
1642518470000|2022-01-18 15:07:50|203877.3|203727.3|203881.1|203731.1|203881.1|203731.1|203870.8|203720.8|28
1642518480000|2022-01-18 15:08:00|203880.3|203730.3|203878.4|203728.4|203880.8|203730.8|203874.4|203724.4|33
1642518490000|2022-01-18 15:08:10|203878.6|203728.6|203882.1|203732.1|203882.1|203732.1|203871.8|203721.8|32
1642518500000|2022-01-18 15:08:20|203878.8|203728.8|203886|203736|203894.7|203744.7|203874.1|203724.1|38
1642518510000|2022-01-18 15:08:30|203887|203737|203877.9|203727.9|203892|203742|203875.9|203725.9|40
1642518520000|2022-01-18 15:08:40|203876.5|203726.5|203870.3|203720.3|203882.6|203732.6|203870.3|203720.3|37
1642518530000|2022-01-18 15:08:50|203871.5|203721.5|203833.7|203683.7|203876.1|203726.1|203828.2|203678.2|34
1642518540000|2022-01-18 15:09:00|203834.6|203684.6|203833.2|203683.2|203834.6|203684.6|203824.6|203674.6|30
1642518550000|2022-01-18 15:09:10|203833.3|203683.3|203834.4|203684.4|203841.5|203691.5|203829.4|203679.4|35
1642518560000|2022-01-18 15:09:20|203834.3|203684.3|203847.6|203697.6|203847.6|203697.6|203834.2|203684.2|36
1642518570000|2022-01-18 15:09:30|203844.6|203694.6|203879.8|203729.8|203888.1|203738.1|203843.9|203693.9|29
1642518580000|2022-01-18 15:09:40|203879.3|203729.3|203879.1|203729.1|203880.2|203730.2|203874.8|203724.8|38
1642518590000|2022-01-18 15:09:50|203878.5|203728.5|203874.9|203724.9|203880.9|203730.9|203869.6|203719.6|30
1642518600000|2022-01-18 15:10:00|203877.6|203727.6|203873.3|203723.3|203894.2|203744.2|203865|203715|39
1642518610000|2022-01-18 15:10:10|203879|203729|203886.2|203736.2|203887.6|203737.6|203878.3|203728.3|31
1642518620000|2022-01-18 15:10:20|203885|203735|203926.6|203776.6|203933.8|203783.8|203883.3|203733.3|33
1642518630000|2022-01-18 15:10:30|203943.7|203793.7|203943.7|203793.7|203950.7|203800.7|203942.3|203792.3|33
1642518640000|2022-01-18 15:10:40|203943.2|203793.2|203961.7|203811.7|203978.5|203828.5|203941.3|203791.3|30
1642518650000|2022-01-18 15:10:50|203958.4|203808.4|203934.2|203784.2|203961.5|203811.5|203931.2|203781.2|37
1642518660000|2022-01-18 15:11:00|203935.8|203785.8|203966.5|203816.5|203966.9|203816.9|203929.5|203779.5|32
1642518670000|2022-01-18 15:11:10|203961.9|203811.9|203967.4|203817.4|203968.5|203818.5|203961.9|203811.9|36
1642518680000|2022-01-18 15:11:20|203967|203817|203956.7|203806.7|203968.3|203818.3|203940.6|203790.6|39
1642518690000|2022-01-18 15:11:30|203957|203807|203948.2|203798.2|203960.2|203857.2|203907.2|203797.5|34
1642518700000|2022-01-18 15:11:40|203943.6|203793.6|203921.5|203771.5|203956.3|203806.3|203914.2|203764.2|38
1642518710000|2022-01-18 15:11:50|203920.9|203770.9|203900.9|203750.9|203920.9|203770.9|203900.5|203750.5|32
1642518720000|2022-01-18 15:12:00|203900.8|203750.8|203918.6|203768.6|203924.3|203774.3|203893.6|203743.6|35
1642518730000|2022-01-18 15:12:10|203915.6|203765.6|203914.4|203764.4|203917.9|203767.9|203912.6|203762.6|35
1642518740000|2022-01-18 15:12:20|203910.3|203760.3|203850.2|203800.2|203911.3|203801.5|203850.2|203749.2|32
1642518750000|2022-01-18 15:12:30|203851|203801|203855.4|203805.4|203907|203809.6|203851|203750.7|32
1642518760000|2022-01-18 15:12:40|203856.2|203806.2|203858.7|203808.7|203859.4|203809.4|203855.8|203805.8|27
1642518770000|2022-01-18 15:12:50|203859.1|203809.1|203860.3|203810.3|203904.5|203811.2|203850.8|203750.4|29
1642518780000|2022-01-18 15:13:00|203861.5|203811.5|203910|203760|203912.1|203811.5|203861.1|203757.3|29
1642518790000|2022-01-18 15:13:10|203909.9|203759.9|203976.5|203826.5|203976.6|203870|203890.4|203759.3|28
1642518800000|2022-01-18 15:13:20|203972.1|203822.1|203981.7|203831.7|203982.5|203832.5|203970.7|203820.7|36
1642518810000|2022-01-18 15:13:30|203982.1|203832.1|203981.3|203831.3|203983.5|203879.5|203928|203826.7|33
1642518820000|2022-01-18 15:13:40|203981.4|203831.4|203977.7|203827.7|203988.1|203838.1|203977|203827|28
1642518830000|2022-01-18 15:13:50|203978.4|203828.4|203979.8|203829.8|203979.8|203829.8|203975.1|203825.1|27
1642518840000|2022-01-18 15:14:00|203979.6|203829.6|203988.1|203838.1|203992|203842|203976.7|203826.7|31
1642518850000|2022-01-18 15:14:10|203990.7|203840.7|203979|203829|203990.7|203840.7|203978.3|203828.3|27
1642518860000|2022-01-18 15:14:20|203978.8|203828.8|203985.5|203835.5|203988.2|203838.2|203978.8|203828.8|25
1642518870000|2022-01-18 15:14:30|203986.3|203836.3|203988.8|203838.8|203993.6|203843.6|203985.9|203835.9|29
1642518880000|2022-01-18 15:14:40|203987.1|203837.1|203927.5|203877.5|203996.2|203897.9|203927.5|203829|33
1642518890000|2022-01-18 15:14:50|203925.4|203875.4|203991.9|203841.9|203996.2|203882.5|203924|203829|37
1642518900000|2022-01-18 15:15:00|203992.5|203842.5|203980.6|203830.6|203996.4|203895.2|203940.2|203830.5|37
1642518910000|2022-01-18 15:15:10|203978.6|203828.6|204024.1|203874.1|204036.2|203927|203964.9|203827.3|37
1642518920000|2022-01-18 15:15:20|204023.4|203873.4|204008.8|203858.8|204026.7|203918.4|203961.5|203858.1|30
1642518930000|2022-01-18 15:15:30|204008.1|203858.1|204035.6|203885.6|204035.6|203885.6|204008.1|203858.1|38
1642518940000|2022-01-18 15:15:40|204033.9|203883.9|204022.2|203972.2|204070.1|203975.7|204015.1|203881.3|38
1642518950000|2022-01-18 15:15:50|204021.8|203971.8|204110.4|203960.4|204112.1|204019.6|204012.5|203913|39
1642518960000|2022-01-18 15:16:00|204108.3|203958.3|204128.3|203978.3|204138.1|204033.2|204059.8|203956.6|40
1642518970000|2022-01-18 15:16:10|204127.6|203977.6|204143.2|203993.2|204149.6|204036.5|204086.5|203977.6|38
1642518980000|2022-01-18 15:16:20|204147.3|203997.3|204128.2|203978.2|204170.4|204031.6|204081.6|203976.2|36
1642518990000|2022-01-18 15:16:30|204128.3|203978.3|204104|203954|204128.3|203978.3|204100|203950|36
1642519000000|2022-01-18 15:16:40|204104.8|203954.8|204081.5|203931.5|204104.8|203954.8|204079.2|203929.2|37
1642519010000|2022-01-18 15:16:50|204078.7|203928.7|204061.8|203911.8|204078.7|203928.7|204055.7|203905.7|31
1642519020000|2022-01-18 15:17:00|204063|203913|204076.6|203926.6|204081.3|203931.3|204055.6|203905.6|38
1642519030000|2022-01-18 15:17:10|204078|203928|204027.7|203877.7|204078|203928|204021|203871|39
1642519040000|2022-01-18 15:17:20|204029.5|203879.5|204049.9|203899.9|204050.7|203900.7|204029.5|203879.5|36
1642519050000|2022-01-18 15:17:30|204051.3|203901.3|204047.7|203897.7|204052.2|203902.2|204042.5|203892.5|37
1642519060000|2022-01-18 15:17:40|204047.9|203897.9|204024.6|203874.6|204050.8|203900.8|204023.3|203873.3|36
1642519070000|2022-01-18 15:17:50|204027.3|203877.3|204032.3|203882.3|204032.3|203882.3|204025.8|203875.8|22
1642519080000|2022-01-18 15:18:00|204030|203880|204080.2|203930.2|204091|203941|204029.9|203879.9|34
1642519090000|2022-01-18 15:18:10|204080.7|203930.7|204082.6|203932.6|204084.9|203934.9|204076.3|203926.3|38
1642519100000|2022-01-18 15:18:20|204082.4|203932.4|204079.7|203929.7|204083.3|203933.3|204079.5|203929.5|21
1642519110000|2022-01-18 15:18:30|204080.4|203930.4|204071.9|204021.9|204121|204021.9|204071.9|203930.4|34
1642519120000|2022-01-18 15:18:40|204069.5|204019.5|204104.9|203954.9|204121.6|204022.4|204051.6|203938.7|32
1642519130000|2022-01-18 15:18:50|204104.7|203954.7|204126.8|203976.8|204128.4|203998.6|204045.6|203948.3|27
1642519140000|2022-01-18 15:19:00|204135.8|203985.8|204136.5|203986.5|204140.8|204037.4|204083.2|203980.1|33
1642519150000|2022-01-18 15:19:10|204137.2|203987.2|204133.7|203983.7|204140.4|203990.4|204132|203982|31
1642519160000|2022-01-18 15:19:20|204133.3|203983.3|204156.7|204006.7|204166|204016|204132.9|203982.9|31
1642519170000|2022-01-18 15:19:30|204156.4|204006.4|204159.8|204009.8|204163.7|204013.7|204149.6|203999.6|30
1642519180000|2022-01-18 15:19:40|204159.7|204009.7|204133.6|203983.6|204166|204070.8|204086|203978.9|39
1642519190000|2022-01-18 15:19:50|204134|203984|204083.2|203933.2|204134.7|204023.4|204070.4|203933.2|35
1642519200000|2022-01-18 15:20:00|204083.9|203933.9|204047.1|203997.1|204099.8|203997.1|204033.3|203917.3|36
1642519210000|2022-01-18 15:20:10|204096.2|203946.2|204114.5|203964.5|204118.8|204012.7|204037|203931.3|37
1642519220000|2022-01-18 15:20:20|204119.1|203969.1|204104.6|203954.6|204119.2|203969.2|204101.7|203951.7|26
1642519230000|2022-01-18 15:20:30|204106.6|203956.6|204113.1|203963.1|204117.6|204012.8|204060.7|203954.3|34
1642519240000|2022-01-18 15:20:40|204112.8|203962.8|204107.8|203957.8|204120.7|203970.7|204099.1|203949.1|36
1642519250000|2022-01-18 15:20:50|204108.7|203958.7|204065.2|204015.2|204117|204015.9|204065.1|203953|29
1642519260000|2022-01-18 15:21:00|204066.6|204016.6|204156.2|204006.2|204160.6|204053.1|204065.4|203975.6|32
1642519270000|2022-01-18 15:21:10|204159.5|204009.5|204141.8|203991.8|204160.9|204010.9|204125.2|203975.2|29
1642519280000|2022-01-18 15:21:20|204141.9|203991.9|204144.1|203994.1|204145.8|203995.8|204141.9|203991.9|23
1642519290000|2022-01-18 15:21:30|204144.6|203994.6|204161.4|204011.4|204171.1|204021.1|204144.3|203994.3|31
1642519300000|2022-01-18 15:21:40|204161.6|204011.6|204145.4|203995.4|204168.5|204061.9|204095.2|203992.4|37
1642519310000|2022-01-18 15:21:50|204145.3|203995.3|204150.7|204000.7|204151.1|204001.1|204142.8|203992.8|33
1642519320000|2022-01-18 15:22:00|204150.3|204000.3|204152.1|204002.1|204159.2|204050.3|204099|204000.3|29
1642519330000|2022-01-18 15:22:10|204158.4|204008.4|204157.3|204007.3|204177.7|204069.6|204116.1|204007.3|36
1642519340000|2022-01-18 15:22:20|204156.3|204006.3|204177.7|204027.7|204180.4|204030.4|204156.3|204006.3|34
1642519350000|2022-01-18 15:22:30|204178.5|204028.5|204210.2|204060.2|204213.1|204063.1|204177.1|204027.1|28
1642519360000|2022-01-18 15:22:40|204210.7|204060.7|204250.1|204100.1|204251.8|204101.8|204209.5|204059.5|29
1642519370000|2022-01-18 15:22:50|204247.8|204097.8|204213.2|204063.2|204250.7|204125.9|204175.9|204063.2|28
1642519380000|2022-01-18 15:23:00|204212|204062|204228.9|204078.9|204228.9|204078.9|204200.9|204050.9|33
1642519390000|2022-01-18 15:23:10|204249.4|204099.4|204233.2|204083.2|204249.4|204132.5|204182.5|204078.9|31
1642519400000|2022-01-18 15:23:20|204233.1|204083.1|204238.2|204088.2|204238.8|204088.8|204229.8|204079.8|31
1642519410000|2022-01-18 15:23:30|204238.3|204088.3|204182.6|204032.6|204238.6|204088.6|204181.9|204031.9|35
1642519420000|2022-01-18 15:23:40|204182.4|204032.4|204167.4|204017.4|204185.2|204035.2|204160|204010|27
1642519430000|2022-01-18 15:23:50|204163.8|204013.8|204136.5|203986.5|204165.4|204035.7|204085.7|203979.5|37
1642519440000|2022-01-18 15:24:00|204134.8|203984.8|204138.7|203988.7|204139.4|204034.6|204084.6|203980.8|32
1642519450000|2022-01-18 15:24:10|204138.8|203988.8|204094.6|204044.6|204182.8|204079.8|204094.6|203988.7|37
1642519460000|2022-01-18 15:24:20|204135|203985|204090.4|203940.4|204136.8|204020.8|204048.7|203938.6|37
1642519470000|2022-01-18 15:24:30|204092.6|203942.6|204091.4|203941.4|204139.4|204041.2|204063.7|203941.4|33
1642519480000|2022-01-18 15:24:40|204093.7|203943.7|204084.3|203934.3|204093.7|203997.1|204047.1|203931.6|33
1642519490000|2022-01-18 15:24:50|204081.6|203931.6|204082.5|203932.5|204084|203934|204072.7|203922.7|36
1642519500000|2022-01-18 15:25:00|204082.2|203932.2|204071.4|203921.4|204085.1|203935.1|204070.9|203920.9|37
1642519510000|2022-01-18 15:25:10|204070.7|203920.7|204009.3|203859.3|204072.3|203922.3|204009.3|203859.3|32
1642519520000|2022-01-18 15:25:20|204014.1|203864.1|204000.5|203850.5|204016.2|203866.2|204000.5|203850.5|33
1642519530000|2022-01-18 15:25:30|203999.5|203849.5|204014.1|203864.1|204015.9|203912.8|203957.4|203849.5|35
1642519540000|2022-01-18 15:25:40|204015.2|203865.2|204038.2|203888.2|204039.4|203926.2|203965.4|203864.8|32
1642519550000|2022-01-18 15:25:50|204041.6|203891.6|204070.1|203920.1|204071.3|203921.3|204024.5|203874.5|34
1642519560000|2022-01-18 15:26:00|204074.3|203924.3|204053.8|203903.8|204077.2|203927.2|204052.8|203902.8|33
1642519570000|2022-01-18 15:26:10|204076.9|203926.9|204088|203938|204089|203939|204059.7|203909.7|36
1642519580000|2022-01-18 15:26:20|204088.5|203938.5|204052.1|203902.1|204088.5|203938.5|204051.6|203901.6|33
1642519590000|2022-01-18 15:26:30|204052.5|203902.5|204055.5|203905.5|204056.9|203906.9|204052.5|203902.5|27
1642519600000|2022-01-18 15:26:40|204060.4|203910.4|204061.5|203911.5|204064.4|203914.4|204060.4|203910.4|27
1642519610000|2022-01-18 15:26:50|204061.7|203911.7|204050.7|203900.7|204061.7|203911.7|204046.3|203896.3|32
1642519620000|2022-01-18 15:27:00|204049.9|203899.9|203980.2|203930.2|204052.6|203930.2|203946.6|203863.7|30
1642519630000|2022-01-18 15:27:10|203980|203930|204020.3|203870.3|204034.7|203930|203980|203868.8|26
1642519640000|2022-01-18 15:27:20|204021.7|203871.7|204020.2|203870.2|204023.2|203873.2|204016.7|203866.7|26
1642519650000|2022-01-18 15:27:30|204020.3|203870.3|204029|203879|204035.8|203885.8|204017.9|203867.9|32
1642519660000|2022-01-18 15:27:40|204029.4|203879.4|204015.3|203865.3|204029.8|203879.8|204014.1|203864.1|27
1642519670000|2022-01-18 15:27:50|204018.9|203868.9|204017.2|203867.2|204021.1|203871.1|204017.2|203867.2|26
1642519680000|2022-01-18 15:28:00|204016.6|203866.6|203944.4|203894.4|204018.9|203894.4|203918.8|203859|31
1642519690000|2022-01-18 15:28:10|203942.4|203892.4|203978.4|203828.4|203998.3|203897.7|203942.1|203827.5|31
1642519700000|2022-01-18 15:28:20|203978.5|203828.5|203970.3|203820.3|203981.4|203873.5|203923.5|203818.8|30
1642519710000|2022-01-18 15:28:30|203971.5|203821.5|203972.8|203822.8|203979|203829|203968.6|203818.6|25
1642519720000|2022-01-18 15:28:40|203973.6|203823.6|203992.4|203842.4|203992.4|203884|203934|203818.9|27
1642519730000|2022-01-18 15:28:50|203992.9|203842.9|203997.3|203847.3|204008.9|203899.6|203949.6|203840.5|38
1642519740000|2022-01-18 15:29:00|203998.7|203848.7|204013.6|203863.6|204017.3|203901.7|203951.7|203845.5|37
1642519750000|2022-01-18 15:29:10|204014.9|203864.9|204025.3|203875.3|204025.7|203875.7|204013.6|203863.6|36
1642519760000|2022-01-18 15:29:20|204024.9|203874.9|204034.2|203884.2|204037.4|203887.4|204022.9|203872.9|34
1642519770000|2022-01-18 15:29:30|204033.7|203883.7|203946.3|203896.3|204035.3|203923.1|203946.3|203846.9|30
1642519780000|2022-01-18 15:29:40|203946.2|203896.2|203996.7|203846.7|204000.9|203896.2|203940.8|203831|36
1642519790000|2022-01-18 15:29:50|203994.5|203844.5|203940.5|203790.5|203994.5|203878.6|203919.3|203788.3|36
1642519800000|2022-01-18 15:30:00|203937.3|203787.3|203937.4|203787.4|203962.1|203848.8|203896.6|203787.3|35
1642519810000|2022-01-18 15:30:10|203932.1|203782.1|203882.3|203732.3|203932.1|203782.1|203838.7|203688.7|38
1642519820000|2022-01-18 15:30:20|203881.2|203731.2|203877|203727|203890.3|203740.3|203874.4|203724.4|33
1642519830000|2022-01-18 15:30:30|203878.5|203728.5|203923.1|203773.1|203925.4|203775.4|203878.5|203728.5|38
1642519840000|2022-01-18 15:30:40|203921.9|203771.9|203923.3|203773.3|203927.3|203777.3|203918.2|203768.2|31
1642519850000|2022-01-18 15:30:50|203918.8|203768.8|203921.6|203771.6|203922.8|203820.7|203869.3|203764.7|26
1642519860000|2022-01-18 15:31:00|203921.4|203771.4|203941.6|203791.6|203946.8|203796.8|203921.4|203771.4|35
1642519870000|2022-01-18 15:31:10|203945.7|203795.7|203948.5|203798.5|203952.8|203802.8|203936.7|203786.7|34
1642519880000|2022-01-18 15:31:20|203946|203796|203933.9|203783.9|203959.1|203809.1|203933.9|203783.9|35
1642519890000|2022-01-18 15:31:30|203934.2|203784.2|203934.5|203784.5|203939.4|203789.4|203932.3|203782.3|13
1642519900000|2022-01-18 15:31:40|203936.3|203786.3|203933.6|203783.6|203936.4|203786.4|203928.3|203778.3|20
1642519910000|2022-01-18 15:31:50|203934.1|203784.1|203931.3|203781.3|203935.3|203785.3|203929.4|203779.4|27
1642519920000|2022-01-18 15:32:00|203932.9|203782.9|203927.6|203777.6|203932.9|203782.9|203919.4|203769.4|34
1642519930000|2022-01-18 15:32:10|203926.1|203776.1|203908.3|203758.3|203926.1|203776.1|203905.6|203755.6|25
1642519940000|2022-01-18 15:32:20|203907.8|203757.8|203904|203754|203907.9|203757.9|203903|203753|22
1642519950000|2022-01-18 15:32:30|203904.1|203754.1|203903.4|203753.4|203905.2|203755.2|203900.7|203750.7|20
1642519960000|2022-01-18 15:32:40|203899.5|203749.5|203899.8|203749.8|203901.8|203751.8|203899.1|203749.1|19
1642519970000|2022-01-18 15:32:50|203897.9|203747.9|203855.6|203705.6|203899.8|203793.9|203843.9|203703.5|25
1642519980000|2022-01-18 15:33:00|203856.7|203706.7|203903.9|203753.9|203903.9|203753.9|203853.9|203703.9|32
1642519990000|2022-01-18 15:33:10|203903.8|203753.8|203905|203755|203905.4|203755.4|203900.2|203750.2|27
1642520000000|2022-01-18 15:33:20|203905.2|203755.2|203914.2|203764.2|203915.8|203765.8|203904.8|203754.8|26
1642520010000|2022-01-18 15:33:30|203915.9|203765.9|203911.2|203761.2|203921.4|203771.4|203911.2|203761.2|29
1642520020000|2022-01-18 15:33:40|203912.2|203762.2|203907.1|203757.1|203916.6|203766.6|203903.3|203753.3|27
1642520030000|2022-01-18 15:33:50|203908.3|203758.3|203907.7|203757.7|203909.2|203759.2|203906.3|203756.3|28
1642520040000|2022-01-18 15:34:00|203903|203753|203909.1|203759.1|203909.1|203759.1|203903|203753|25
1642520050000|2022-01-18 15:34:10|203905.3|203755.3|203908.6|203758.6|203909.7|203759.7|203904.8|203754.8|26
1642520060000|2022-01-18 15:34:20|203908.8|203758.8|203889.1|203739.1|203908.8|203801.4|203823.7|203735.5|30
1642520070000|2022-01-18 15:34:30|203889.9|203739.9|203900.4|203750.4|203909.3|203759.3|203888.8|203738.8|29
1642520080000|2022-01-18 15:34:40|203899.2|203749.2|203885.2|203735.2|203912.7|203809.9|203852.8|203731.6|32
1642520090000|2022-01-18 15:34:50|203885.5|203735.5|203893|203743|203900.1|203795|203843.2|203735.5|29
1642520100000|2022-01-18 15:35:00|203892|203742|203897.7|203747.7|203901.6|203751.6|203887.8|203737.8|28
1642520110000|2022-01-18 15:35:10|203897.5|203747.5|203888.7|203738.7|203899.7|203749.7|203877.7|203727.7|32
1642520120000|2022-01-18 15:35:20|203888.4|203738.4|203907.6|203757.6|203909.7|203803.7|203853.7|203737.2|24
1642520130000|2022-01-18 15:35:30|203907.7|203757.7|203893|203743|203911|203761|203893|203743|28
1642520140000|2022-01-18 15:35:40|203890.6|203740.6|203903.7|203753.7|203919.2|203812.4|203859.8|203740.6|30
1642520150000|2022-01-18 15:35:50|203904.6|203754.6|203856.2|203806.2|203908.6|203806.2|203834.3|203734.8|29
1642520160000|2022-01-18 15:36:00|203858.2|203808.2|203919.6|203769.6|203919.6|203812.2|203858.2|203742.2|35
1642520170000|2022-01-18 15:36:10|203918.8|203768.8|203901.8|203751.8|203920.1|203801.3|203849.2|203741.5|30
1642520180000|2022-01-18 15:36:20|203902.7|203752.7|203901|203751|203906.3|203756.3|203897.8|203747.8|26
1642520190000|2022-01-18 15:36:30|203842|203792|203903.9|203753.9|203904.7|203793.7|203842|203742.4|29
1642520200000|2022-01-18 15:36:40|203902.1|203752.1|203912.3|203762.3|203914.9|203764.9|203896.3|203746.3|31
1642520210000|2022-01-18 15:36:50|203911|203761|203919.1|203769.1|203919.1|203806.4|203856.4|203752.7|30
1642520220000|2022-01-18 15:37:00|203919.7|203769.7|203964.2|203814.2|203972.7|203868.1|203899.6|203766.7|34
1642520230000|2022-01-18 15:37:10|203963.6|203813.6|203985.7|203835.7|203996.2|203846.2|203962.4|203812.4|38
1642520240000|2022-01-18 15:37:20|203984.1|203834.1|203984.7|203834.7|203999.7|203849.7|203971.6|203821.6|32
1642520250000|2022-01-18 15:37:30|203984.9|203834.9|203937.7|203787.7|203984.9|203841.7|203886.3|203786.4|26
1642520260000|2022-01-18 15:37:40|203942.5|203792.5|203905.9|203755.9|203942.5|203829.9|203879.9|203751.8|32
1642520270000|2022-01-18 15:37:50|203903.9|203753.9|203900.9|203750.9|203906.4|203756.4|203899.7|203749.7|28
1642520280000|2022-01-18 15:38:00|203901|203751|203902|203752|203903.8|203753.8|203901|203751|20
1642520290000|2022-01-18 15:38:10|203902.1|203752.1|203906.6|203756.6|203906.6|203756.6|203894|203744|26
1642520300000|2022-01-18 15:38:20|203903.2|203753.2|203902.8|203752.8|203906.4|203756.4|203901.5|203751.5|32
1642520310000|2022-01-18 15:38:30|203902.7|203752.7|203903.2|203753.2|203904|203754|203901.6|203751.6|24
1642520320000|2022-01-18 15:38:40|203903.5|203753.5|203868.3|203718.3|203905.6|203755.6|203868.3|203718.3|22
1642520330000|2022-01-18 15:38:50|203863.4|203713.4|203849.1|203799.1|203888.8|203804.4|203849.1|203705.6|28
1642520340000|2022-01-18 15:39:00|203850.9|203800.9|203910.8|203760.8|203911.7|203803.1|203850.7|203750.6|29
1642520350000|2022-01-18 15:39:10|203908.8|203758.8|203920.3|203770.3|203923.8|203773.8|203908.8|203758.8|35
1642520360000|2022-01-18 15:39:20|203921.1|203771.1|203918.2|203768.2|203924.2|203774.2|203907.8|203757.8|34
1642520370000|2022-01-18 15:39:30|203918.3|203768.3|203873.6|203823.6|203918.3|203823.6|203873.6|203755.4|31
1642520380000|2022-01-18 15:39:40|203875.3|203825.3|203953.4|203803.4|203953.4|203853.8|203875.3|203803.4|30
1642520390000|2022-01-18 15:39:50|203954.7|203804.7|203961.5|203811.5|203969.6|203876.9|203894.8|203798.3|33
1642520400000|2022-01-18 15:40:00|203957.4|203807.4|203973.3|203823.3|203974.5|203824.5|203957.4|203807.4|34
1642520410000|2022-01-18 15:40:10|203976.5|203826.5|203971|203821|203976.5|203826.5|203969.3|203819.3|26
1642520420000|2022-01-18 15:40:20|203971.1|203821.1|204028.8|203878.8|204032.8|203932.1|203966.9|203821.1|25
1642520430000|2022-01-18 15:40:30|204030.4|203880.4|204009.4|203859.4|204033.2|203931.7|203956.1|203853.5|32
1642520440000|2022-01-18 15:40:40|204008.2|203858.2|204014|203864|204014.8|203864.8|204007.4|203857.4|33
1642520450000|2022-01-18 15:40:50|204014.9|203864.9|204021.9|203871.9|204033.5|203883.5|204012.5|203862.5|31
1642520460000|2022-01-18 15:41:00|204021.3|203871.3|204012.3|203862.3|204030.1|203880.1|204008.9|203858.9|33
1642520470000|2022-01-18 15:41:10|204012.7|203862.7|204028.9|203878.9|204033.6|203883.6|204012.7|203862.7|30
1642520480000|2022-01-18 15:41:20|204028|203878|204019.2|203869.2|204032|203882|204019.2|203869.2|21
1642520490000|2022-01-18 15:41:30|204019.6|203869.6|204021.4|203871.4|204028|203878|204017.3|203867.3|28
1642520500000|2022-01-18 15:41:40|204022.2|203872.2|204038.7|203888.7|204038.8|203888.8|204022.1|203872.1|29
1642520510000|2022-01-18 15:41:50|204036.3|203886.3|203965.4|203915.4|204042.6|203915.4|203964.8|203865.9|32
1642520520000|2022-01-18 15:42:00|203964.6|203914.6|204029.3|203879.3|204030.3|203932.8|203964.1|203873.2|30
1642520530000|2022-01-18 15:42:10|204027.7|203877.7|204033.9|203883.9|204036.9|203886.9|204027.7|203877.7|28
1642520540000|2022-01-18 15:42:20|204034|203884|204030.8|203880.8|204034|203884|204029.3|203879.3|25
1642520550000|2022-01-18 15:42:30|204030.7|203880.7|204035.2|203885.2|204036.7|203944|203984.9|203880.7|29
1642520560000|2022-01-18 15:42:40|204034.9|203884.9|204030.9|203880.9|204034.9|203935.4|203976.2|203875.4|27
1642520570000|2022-01-18 15:42:50|204033.5|203883.5|203996.6|203846.6|204034.8|203925.6|203946.7|203843.7|25
1642520580000|2022-01-18 15:43:00|203997.2|203847.2|203917.8|203867.8|203997.2|203885.2|203917.8|203833.5|20
1642520590000|2022-01-18 15:43:10|203902.3|203852.3|203896|203846|203952.4|203852.3|203891.8|203794.1|24
1642520600000|2022-01-18 15:43:20|203894|203844|203946.1|203796.1|203951.2|203844.1|203888.9|203795.9|23
1642520610000|2022-01-18 15:43:30|203946.5|203796.5|203947.3|203797.3|203964.7|203814.7|203946.4|203796.4|27
1642520620000|2022-01-18 15:43:40|203948.7|203798.7|203948.5|203798.5|203954|203804|203943.6|203793.6|30
1642520630000|2022-01-18 15:43:50|203948.6|203798.6|203948.1|203798.1|203949.7|203799.7|203942.6|203792.6|25
1642520640000|2022-01-18 15:44:00|203945.2|203795.2|203945.8|203795.8|203953.1|203803.1|203944.4|203794.4|33
1642520650000|2022-01-18 15:44:10|203946.7|203796.7|203943.3|203793.3|203948.6|203798.6|203941.6|203791.6|28
1642520660000|2022-01-18 15:44:20|203945.2|203795.2|203923.9|203773.9|203946.4|203833.9|203883.6|203773.5|37
1642520670000|2022-01-18 15:44:30|203925.1|203775.1|203876.8|203826.8|203925.1|203827.7|203875.1|203772.8|18
1642520680000|2022-01-18 15:44:40|203877.6|203827.6|203926.9|203776.9|203928.1|203827.6|203874.1|203772.9|26
1642520690000|2022-01-18 15:44:50|203876.7|203826.7|203878.4|203828.4|203878.7|203828.7|203876|203826|15
1642520700000|2022-01-18 15:45:00|203877.7|203827.7|203855.4|203805.4|203877.7|203827.7|203855.4|203805.4|32
1642520710000|2022-01-18 15:45:10|203910.1|203760.1|203916.8|203766.8|203916.8|203814.1|203864.1|203760.1|31
1642520720000|2022-01-18 15:45:20|203913.4|203763.4|203937.4|203787.4|203957|203836.3|203883.4|203763.4|31
1642520730000|2022-01-18 15:45:30|203936.7|203786.7|203927.2|203777.2|203939|203837.1|203876.8|203775.7|28
1642520740000|2022-01-18 15:45:40|203926.7|203776.7|203928|203778|203928.7|203778.7|203926.7|203776.7|19
1642520750000|2022-01-18 15:45:50|203927.9|203777.9|203946.2|203796.2|203949.3|203799.3|203927.7|203777.7|32
1642520760000|2022-01-18 15:46:00|203946.8|203796.8|203946.7|203796.7|203950.6|203800.6|203939.9|203789.9|34
1642520770000|2022-01-18 15:46:10|203946.5|203796.5|203935.9|203785.9|203946.9|203796.9|203931.6|203781.6|33
1642520780000|2022-01-18 15:46:20|203932.4|203782.4|203925.5|203775.5|203944.2|203794.2|203925.1|203775.1|32
1642520790000|2022-01-18 15:46:30|203923.8|203773.8|203920|203770|203926.9|203837.1|203873.8|203767.9|25
1642520800000|2022-01-18 15:46:40|203917.7|203767.7|203897.5|203747.5|203918.4|203806.8|203856.8|203747.5|32
1642520810000|2022-01-18 15:46:50|203901.9|203751.9|203913.5|203763.5|203914|203764|203901.7|203751.7|30
1642520820000|2022-01-18 15:47:00|203913.7|203763.7|203919.9|203769.9|203929.3|203779.3|203901.5|203751.5|37
1642520830000|2022-01-18 15:47:10|203918.6|203768.6|203914|203764|203922|203772|203911.4|203761.4|30
1642520840000|2022-01-18 15:47:20|203913.5|203763.5|203907.5|203757.5|203918.5|203810|203860|203754.2|31
1642520850000|2022-01-18 15:47:30|203903.7|203753.7|203915.8|203765.8|203923.4|203829.6|203861.8|203753.7|32
1642520860000|2022-01-18 15:47:40|203915.1|203765.1|203912.3|203762.3|203917.2|203767.2|203910.7|203760.7|29
1642520870000|2022-01-18 15:47:50|203916.3|203766.3|203854.2|203804.2|203918.6|203811.9|203854.1|203755.3|28
1642520880000|2022-01-18 15:48:00|203854.4|203804.4|203911.3|203761.3|203915.2|203804.4|203848.9|203750.8|37
1642520890000|2022-01-18 15:48:10|203911.4|203761.4|203945.2|203795.2|203949.3|203799.3|203911.4|203761.4|35
1642520900000|2022-01-18 15:48:20|203949.6|203799.6|203954|203804|203956.7|203806.7|203947.3|203797.3|29
1642520910000|2022-01-18 15:48:30|203952.4|203802.4|203949.9|203799.9|203954.8|203804.8|203947.1|203797.1|36
1642520920000|2022-01-18 15:48:40|203951.7|203801.7|203947.4|203797.4|203953.4|203803.4|203946.7|203796.7|35
1642520930000|2022-01-18 15:48:50|203947.2|203797.2|203947.8|203797.8|203952.4|203802.4|203947.1|203797.1|25
1642520940000|2022-01-18 15:49:00|203948.3|203798.3|203951.3|203801.3|203953.3|203803.3|203948.3|203798.3|23
1642520950000|2022-01-18 15:49:10|203951.2|203801.2|203910.1|203860.1|203956.5|203860.5|203904.3|203801|30
1642520960000|2022-01-18 15:49:20|203910|203860|203954.3|203804.3|203961.9|203860|203909.1|203804.2|25
1642520970000|2022-01-18 15:49:30|203954.4|203804.4|204002.9|203852.9|204003|203893.9|203943.9|203803.9|32
1642520980000|2022-01-18 15:49:40|204002.8|203852.8|204002.5|203852.5|204002.8|203852.8|203997.7|203847.7|37
1642520990000|2022-01-18 15:49:50|204002.2|203852.2|203963.3|203813.3|204004.3|203870.4|203917.4|203811.6|36
1642521000000|2022-01-18 15:50:00|203965.5|203815.5|203846.6|203796.6|203969.4|203863.6|203846|203756.7|38
1642521010000|2022-01-18 15:50:10|203844.2|203794.2|203903.4|203753.4|203908.5|203804.6|203832.5|203752.1|38
1642521020000|2022-01-18 15:50:20|203903.9|203753.9|203886.7|203736.7|203907.5|203796.9|203839.3|203733|33
1642521030000|2022-01-18 15:50:30|203886.9|203736.9|203851.7|203801.7|203907.1|203804.9|203851.7|203735.4|33
1642521040000|2022-01-18 15:50:40|203852.9|203802.9|203882.4|203732.4|203887.5|203802.9|203850.2|203729.8|28
1642521050000|2022-01-18 15:50:50|203834.6|203784.6|203897.8|203747.8|203906.8|203801.1|203834.6|203747.8|30
1642521060000|2022-01-18 15:51:00|203898.2|203748.2|203884.9|203734.9|203898.2|203748.2|203881|203731|32
1642521070000|2022-01-18 15:51:10|203884.5|203734.5|203814.7|203764.7|203884.9|203783.5|203808.6|203710.4|35
1642521080000|2022-01-18 15:51:20|203816.2|203766.2|203862.5|203712.5|203866.6|203768.4|203805.2|203710|36
1642521090000|2022-01-18 15:51:30|203799.8|203749.8|203831.3|203681.3|203833.1|203754.7|203771.2|203679.2|33
1642521100000|2022-01-18 15:51:40|203831.4|203681.4|203827.7|203677.7|203834.2|203684.2|203825.1|203675.1|28
1642521110000|2022-01-18 15:51:50|203826.8|203676.8|203734.5|203684.5|203828|203726.9|203734.5|203675.3|27
1642521120000|2022-01-18 15:52:00|203731.9|203681.9|203779.1|203629.1|203779.7|203684.4|203727.6|203627.6|25
1642521130000|2022-01-18 15:52:10|203778|203628|203755.3|203605.3|203778|203628|203749.5|203599.5|36
1642521140000|2022-01-18 15:52:20|203758|203608|203767.5|203617.5|203769.9|203619.9|203755.2|203605.2|31
1642521150000|2022-01-18 15:52:30|203768.9|203618.9|203772.5|203622.5|203775|203625|203768.9|203618.9|31
1642521160000|2022-01-18 15:52:40|203772.7|203622.7|203808.1|203658.1|203810.4|203660.4|203772.7|203622.7|33
1642521170000|2022-01-18 15:52:50|203807.6|203657.6|203791.9|203641.9|203807.6|203657.6|203790.2|203640.2|34
1642521180000|2022-01-18 15:53:00|203792.6|203642.6|203801.8|203651.8|203801.8|203651.8|203788.9|203638.9|29
1642521190000|2022-01-18 15:53:10|203802.1|203652.1|203827.2|203677.2|203833.4|203683.4|203798|203648|28
1642521200000|2022-01-18 15:53:20|203824|203674|203821.6|203671.6|203825.1|203675.1|203821.2|203671.2|28
1642521210000|2022-01-18 15:53:30|203822.8|203672.8|203821.8|203671.8|203834.9|203729.8|203779.8|203671.4|35
1642521220000|2022-01-18 15:53:40|203821.5|203671.5|203823.4|203673.4|203823.4|203722.2|203768|203670.6|29
1642521230000|2022-01-18 15:53:50|203823.5|203673.5|203819.6|203669.6|203823.5|203673.5|203818.1|203668.1|27
1642521240000|2022-01-18 15:54:00|203819.7|203669.7|203821.9|203671.9|203824.6|203674.6|203817.5|203667.5|27
1642521250000|2022-01-18 15:54:10|203823.3|203673.3|203827|203677|203828.2|203678.2|203822|203672|22
1642521260000|2022-01-18 15:54:20|203827.2|203677.2|203823.4|203673.4|203830.3|203680.3|203821.4|203671.4|27
1642521270000|2022-01-18 15:54:30|203823.9|203673.9|203832.8|203682.8|203834.4|203684.4|203823.9|203673.9|27
1642521280000|2022-01-18 15:54:40|203833.7|203683.7|203877|203727|203885.5|203782.2|203816.2|203682.9|33
1642521290000|2022-01-18 15:54:50|203876.3|203726.3|203849|203799|203878.5|203799|203823.3|203720.4|29
1642521300000|2022-01-18 15:55:00|203853|203803|203899.2|203749.2|203899.2|203804.9|203841.8|203749|36
1642521310000|2022-01-18 15:55:10|203858.3|203808.3|203951.2|203801.2|203951.2|203849.6|203858.3|203787.3|38
1642521320000|2022-01-18 15:55:20|203955.1|203805.1|203947.9|203797.9|203957.4|203807.4|203944.6|203794.6|35
1642521330000|2022-01-18 15:55:30|203948.1|203798.1|203921.2|203771.2|203949.9|203839.1|203874.5|203771.2|31
1642521340000|2022-01-18 15:55:40|203920.8|203770.8|203910.5|203760.5|203922|203815.3|203865.3|203758.8|34
1642521350000|2022-01-18 15:55:50|203912|203762|203837.5|203787.5|203913.9|203813.1|203835.7|203734.3|38
1642521360000|2022-01-18 15:56:00|203832.2|203782.2|203872|203722|203882.1|203782.2|203829.1|203720|36
1642521370000|2022-01-18 15:56:10|203872.3|203722.3|203870|203720|203872.3|203768.6|203814.4|203710.2|35
1642521380000|2022-01-18 15:56:20|203877.2|203727.2|203868.4|203718.4|203880.5|203777.9|203820.5|203716.2|35
1642521390000|2022-01-18 15:56:30|203870|203720|203882.3|203732.3|203884.5|203734.5|203869.5|203719.5|31
1642521400000|2022-01-18 15:56:40|203879.4|203729.4|203876.8|203726.8|203882.9|203732.9|203876.1|203726.1|30
1642521410000|2022-01-18 15:56:50|203876.6|203726.6|203877.8|203727.8|203881.1|203731.1|203874.3|203724.3|28
1642521420000|2022-01-18 15:57:00|203877.7|203727.7|203885|203735|203889.7|203790.2|203837.5|203727.7|29
1642521430000|2022-01-18 15:57:10|203887.4|203737.4|203906.2|203756.2|203915|203820.9|203863.4|203734.4|36
1642521440000|2022-01-18 15:57:20|203906.4|203756.4|203903.5|203753.5|203907.7|203806.6|203851|203751.9|34
1642521450000|2022-01-18 15:57:30|203901.2|203751.2|203902.6|203752.6|203902.8|203802.7|203850.2|203751|29
1642521460000|2022-01-18 15:57:40|203901.4|203751.4|203907.4|203757.4|203907.4|203757.4|203901.4|203751.4|25
1642521470000|2022-01-18 15:57:50|203907.2|203757.2|203907.8|203757.8|203908.1|203758.1|203903.5|203753.5|34
1642521480000|2022-01-18 15:58:00|203907|203757|203904.3|203754.3|203907.4|203757.4|203901.6|203751.6|23
1642521490000|2022-01-18 15:58:10|203903.8|203753.8|203910.5|203760.5|203910.5|203808.5|203858.5|203750.1|25
1642521500000|2022-01-18 15:58:20|203908.9|203758.9|203884.6|203734.6|203911.2|203761.2|203881.5|203731.5|26
1642521510000|2022-01-18 15:58:30|203884.4|203734.4|203878.6|203728.6|203888.7|203738.7|203875.4|203725.4|31
1642521520000|2022-01-18 15:58:40|203878.2|203728.2|203862|203712|203882.5|203732.5|203861.8|203711.8|30
1642521530000|2022-01-18 15:58:50|203862.2|203712.2|203860|203710|203863.6|203713.6|203858.6|203708.6|22
1642521540000|2022-01-18 15:59:00|203859.6|203709.6|203854.6|203704.6|203859.6|203709.6|203853|203703|30
1642521550000|2022-01-18 15:59:10|203852.3|203702.3|203852.7|203702.7|203856.7|203706.7|203849.4|203699.4|20
1642521560000|2022-01-18 15:59:20|203853.4|203703.4|203837.8|203687.8|203853.4|203743.7|203792.8|203687.8|33
1642521570000|2022-01-18 15:59:30|203838.6|203688.6|203842.7|203692.7|203842.9|203692.9|203835.3|203685.3|32
1642521580000|2022-01-18 15:59:40|203841.9|203691.9|203835.9|203685.9|203841.9|203691.9|203825.1|203675.1|32
1642521590000|2022-01-18 15:59:50|203839.2|203689.2|203873|203723|203882.6|203732.6|203839.2|203689.2|37
1642521600000|2022-01-18 16:00:00|203878.2|203728.2|203880.7|203730.7|203881|203731|203872.8|203722.8|37
1642521610000|2022-01-18 16:00:10|203885.5|203735.5|203883.7|203733.7|203887.3|203737.3|203879.8|203729.8|36
1642521620000|2022-01-18 16:00:20|203883.5|203733.5|203888.1|203738.1|203896.8|203746.8|203883.5|203733.5|34
1642521630000|2022-01-18 16:00:30|203888.6|203738.6|203862.9|203712.9|203890|203740|203861.2|203711.2|34
1642521640000|2022-01-18 16:00:40|203862.7|203712.7|203864.6|203714.6|203869.4|203719.4|203862.7|203712.7|27
1642521650000|2022-01-18 16:00:50|203871.6|203721.6|203874.8|203724.8|203874.9|203724.9|203869.2|203719.2|34
1642521660000|2022-01-18 16:01:00|203874.3|203724.3|203875.2|203725.2|203877.5|203776.5|203825.4|203724.3|31
1642521670000|2022-01-18 16:01:10|203876|203726|203885.6|203735.6|203893.1|203743.1|203876|203726|26
1642521680000|2022-01-18 16:01:20|203882.7|203732.7|203884.6|203734.6|203886.8|203736.8|203882|203732|23
1642521690000|2022-01-18 16:01:30|203884.1|203734.1|203877.5|203727.5|203884.1|203781.4|203821.7|203724.8|27
1642521700000|2022-01-18 16:01:40|203878.9|203728.9|203844.6|203694.6|203878.9|203748.5|203775.9|203674.9|28
1642521710000|2022-01-18 16:01:50|203845.1|203695.1|203827|203677|203845.1|203695.1|203824.4|203674.4|35
1642521720000|2022-01-18 16:02:00|203784.8|203734.8|203840.4|203690.4|203841.9|203734.8|203784.2|203681.6|38
1642521730000|2022-01-18 16:02:10|203839.3|203689.3|203848.7|203698.7|203849.8|203699.8|203832.3|203682.3|32
1642521740000|2022-01-18 16:02:20|203851.2|203701.2|203841.6|203691.6|203852.5|203702.5|203840|203690|31
1642521750000|2022-01-18 16:02:30|203841.3|203691.3|203842.4|203692.4|203846.7|203696.7|203839.2|203689.2|25
1642521760000|2022-01-18 16:02:40|203844.8|203694.8|203770.1|203620.1|203859.4|203758.8|203723.7|203620.1|33
1642521770000|2022-01-18 16:02:50|203742.8|203592.8|203739.6|203589.6|203749.4|203644.3|203689.7|203588.5|35
1642521780000|2022-01-18 16:03:00|203742.1|203592.1|203738.8|203588.8|203742.6|203640.8|203689.9|203586|30
1642521790000|2022-01-18 16:03:10|203738.9|203588.9|203715.4|203565.4|203743.1|203593.1|203715.4|203565.4|29
1642521800000|2022-01-18 16:03:20|203710|203560|203701.2|203551.2|203710|203560|203696.7|203546.7|34
1642521810000|2022-01-18 16:03:30|203703.7|203553.7|203713.7|203563.7|203714.2|203564.2|203702.6|203552.6|29
1642521820000|2022-01-18 16:03:40|203707|203557|203711.3|203561.3|203712.4|203562.4|203707|203557|18
1642521830000|2022-01-18 16:03:50|203711.6|203561.6|203705.9|203555.9|203711.6|203561.6|203703.2|203553.2|29
1642521840000|2022-01-18 16:04:00|203706.2|203556.2|203706.3|203556.3|203709.9|203559.9|203700.7|203550.7|28
1642521850000|2022-01-18 16:04:10|203706.9|203556.9|203744|203594|203744|203594|203703.4|203553.4|30
1642521860000|2022-01-18 16:04:20|203745.7|203595.7|203844.5|203694.5|203844.5|203694.5|203745.7|203595.7|36
1642521870000|2022-01-18 16:04:30|203843.4|203693.4|203835|203685|203844.7|203694.7|203832.8|203682.8|30
1642521880000|2022-01-18 16:04:40|203834.8|203684.8|203822.5|203672.5|203836|203686|203819.9|203669.9|28
1642521890000|2022-01-18 16:04:50|203824.1|203674.1|203822.9|203672.9|203825.9|203675.9|203821.9|203671.9|27
1642521900000|2022-01-18 16:05:00|203824.3|203674.3|203824.4|203674.4|203825.1|203675.1|203819.3|203669.3|31
1642521910000|2022-01-18 16:05:10|203824.6|203674.6|203823.1|203673.1|203829.1|203679.1|203820.9|203670.9|33
1642521920000|2022-01-18 16:05:20|203823.2|203673.2|203825.7|203675.7|203826.8|203676.8|203822.5|203672.5|27
1642521930000|2022-01-18 16:05:30|203825.2|203675.2|203828.6|203678.6|203828.6|203678.6|203822.5|203672.5|26
1642521940000|2022-01-18 16:05:40|203828.7|203678.7|203824.1|203674.1|203828.8|203678.8|203820.7|203670.7|28
1642521950000|2022-01-18 16:05:50|203825.3|203675.3|203824.2|203674.2|203826.4|203676.4|203824.2|203674.2|24
1642521960000|2022-01-18 16:06:00|203825.6|203675.6|203825.7|203675.7|203827|203677|203823.9|203673.9|23
1642521970000|2022-01-18 16:06:10|203825.9|203675.9|203837.2|203687.2|203856.1|203706.1|203825.6|203675.6|28
1642521980000|2022-01-18 16:06:20|203838|203688|203824.6|203674.6|203839.7|203689.7|203822.1|203672.1|30
1642521990000|2022-01-18 16:06:30|203827.4|203677.4|203828.3|203678.3|203830.5|203680.5|203824.7|203674.7|33
1642522000000|2022-01-18 16:06:40|203828.9|203678.9|203832.3|203682.3|203833|203683|203826.4|203676.4|25
1642522010000|2022-01-18 16:06:50|203832.2|203682.2|203828.2|203678.2|203837|203687|203825.6|203675.6|24
1642522020000|2022-01-18 16:07:00|203829|203679|203838.6|203688.6|203838.6|203688.6|203827.9|203677.9|29
1642522030000|2022-01-18 16:07:10|203835.2|203685.2|203830.8|203680.8|203857.7|203707.7|203830.8|203680.8|32
1642522040000|2022-01-18 16:07:20|203834.2|203684.2|203833.6|203683.6|203834.5|203684.5|203831|203681|27
1642522050000|2022-01-18 16:07:30|203828.8|203678.8|203820.9|203670.9|203828.8|203678.8|203819.4|203669.4|30
1642522060000|2022-01-18 16:07:40|203819.9|203669.9|203824.6|203674.6|203826.7|203676.7|203817.5|203667.5|31
1642522070000|2022-01-18 16:07:50|203823.4|203673.4|203833.5|203683.5|203835|203685|203823.3|203673.3|33
1642522080000|2022-01-18 16:08:00|203835.2|203685.2|203829.6|203679.6|203842.6|203692.6|203828.5|203678.5|32
1642522090000|2022-01-18 16:08:10|203829.4|203679.4|203834.4|203684.4|203834.9|203684.9|203829.4|203679.4|24
1642522100000|2022-01-18 16:08:20|203835.1|203685.1|203834|203684|203835.1|203685.1|203828.1|203678.1|18
1642522110000|2022-01-18 16:08:30|203832.4|203682.4|203827.4|203677.4|203832.8|203682.8|203822.9|203672.9|30
1642522120000|2022-01-18 16:08:40|203828.4|203678.4|203822.9|203672.9|203829.6|203679.6|203822.9|203672.9|29
1642522130000|2022-01-18 16:08:50|203823.1|203673.1|203752.8|203602.8|203823.6|203698.9|203746.8|203596.8|34
1642522140000|2022-01-18 16:09:00|203749.9|203599.9|203755.4|203605.4|203764|203661.5|203710.6|203599.7|34
1642522150000|2022-01-18 16:09:10|203755.3|203605.3|203740.7|203590.7|203757.3|203607.3|203736.5|203586.5|30
1642522160000|2022-01-18 16:09:20|203743.6|203593.6|203742.1|203592.1|203745.9|203595.9|203740|203590|31
1642522170000|2022-01-18 16:09:30|203743.4|203593.4|203750.8|203600.8|203750.8|203600.8|203743.4|203593.4|31
1642522180000|2022-01-18 16:09:40|203749.9|203599.9|203742.5|203592.5|203753.5|203603.5|203742.5|203592.5|27
1642522190000|2022-01-18 16:09:50|203744|203594|203733.9|203583.9|203744.3|203594.3|203729.3|203579.3|32
1642522200000|2022-01-18 16:10:00|203734.4|203584.4|203719.3|203569.3|203735.7|203624.7|203665.4|203563.8|35
1642522210000|2022-01-18 16:10:10|203717.7|203567.7|203711.4|203561.4|203717.7|203567.7|203708|203558|29
1642522220000|2022-01-18 16:10:20|203710.1|203560.1|203705.5|203555.5|203715.1|203565.1|203705.3|203555.3|34
1642522230000|2022-01-18 16:10:30|203705.4|203555.4|203702.2|203552.2|203709.4|203559.4|203699.8|203549.8|27
1642522240000|2022-01-18 16:10:40|203701.5|203551.5|203716.4|203566.4|203717.5|203617.8|203667.8|203551.1|23
1642522250000|2022-01-18 16:10:50|203667.9|203617.9|203720.6|203570.6|203723.8|203617.9|203667.9|203560.5|26
1642522260000|2022-01-18 16:11:00|203721|203571|203707.8|203557.8|203721|203571|203702.8|203552.8|35
1642522270000|2022-01-18 16:11:10|203705.4|203555.4|203688|203538|203705.4|203555.4|203680.9|203530.9|29
1642522280000|2022-01-18 16:11:20|203636.5|203586.5|203690|203540|203695.6|203589.3|203629.2|203521.5|35
1642522290000|2022-01-18 16:11:30|203690.1|203540.1|203693.6|203543.6|203695|203545|203688.4|203538.4|29
1642522300000|2022-01-18 16:11:40|203705.9|203555.9|203652.3|203602.3|203708.1|203602.3|203648.2|203546.3|30
1642522310000|2022-01-18 16:11:50|203698.7|203548.7|203713.7|203563.7|203714.9|203564.9|203695.6|203545.6|30
1642522320000|2022-01-18 16:12:00|203712.3|203562.3|203688.2|203538.2|203717|203567|203688.2|203538.2|36
1642522330000|2022-01-18 16:12:10|203693.4|203543.4|203695|203545|203695|203585.3|203635.3|203539.5|21
1642522340000|2022-01-18 16:12:20|203694|203544|203698.5|203548.5|203700.9|203550.9|203691.1|203541.1|26
1642522350000|2022-01-18 16:12:30|203699|203549|203695.6|203545.6|203699|203549|203693|203543|17
1642522360000|2022-01-18 16:12:40|203694.7|203544.7|203692.5|203542.5|203697.7|203547.7|203691.7|203541.7|27
1642522370000|2022-01-18 16:12:50|203692|203542|203687.9|203537.9|203692.7|203542.7|203682.2|203532.2|29
1642522380000|2022-01-18 16:13:00|203688.7|203538.7|203687.7|203537.7|203688.7|203538.7|203685|203535|27
1642522390000|2022-01-18 16:13:10|203686|203536|203697.2|203547.2|203701.1|203551.1|203683.1|203533.1|27
1642522400000|2022-01-18 16:13:20|203696.9|203546.9|203696.3|203546.3|203704.9|203554.9|203693.2|203543.2|39
1642522410000|2022-01-18 16:13:30|203694.3|203544.3|203694.9|203544.9|203701.1|203551.1|203688.3|203538.3|34
1642522420000|2022-01-18 16:13:40|203693.8|203543.8|203692.1|203542.1|203695.4|203545.4|203689.2|203539.2|29
1642522430000|2022-01-18 16:13:50|203691.5|203541.5|203687.2|203537.2|203693.5|203543.5|203684.9|203534.9|25
1642522440000|2022-01-18 16:14:00|203685.7|203535.7|203687.4|203537.4|203691.6|203541.6|203683.1|203533.1|25
1642522450000|2022-01-18 16:14:10|203687.2|203537.2|203685.1|203535.1|203689.6|203585.8|203634.7|203532.9|26
1642522460000|2022-01-18 16:14:20|203685.3|203535.3|203691.5|203541.5|203691.5|203589.2|203634.9|203533.5|22
1642522470000|2022-01-18 16:14:30|203690.9|203540.9|203694.1|203544.1|203700.3|203550.3|203690.9|203540.9|33
1642522480000|2022-01-18 16:14:40|203694.5|203544.5|203693.1|203543.1|203695.2|203545.2|203688.4|203538.4|28
1642522490000|2022-01-18 16:14:50|203692|203542|203689.8|203539.8|203693.2|203543.2|203687.4|203537.4|27
1642522500000|2022-01-18 16:15:00|203689.5|203539.5|203689.3|203539.3|203690.8|203540.8|203681.4|203531.4|28
1642522510000|2022-01-18 16:15:10|203688.5|203538.5|203685.1|203535.1|203692|203542|203678|203528|32
1642522520000|2022-01-18 16:15:20|203686.9|203536.9|203650.2|203500.2|203687.7|203582.8|203619.7|203500.2|33
1642522530000|2022-01-18 16:15:30|203646.9|203496.9|203657.5|203507.5|203662.4|203512.4|203646.9|203496.9|36
1642522540000|2022-01-18 16:15:40|203658|203508|203657.7|203507.7|203663|203513|203655|203505|34
1642522550000|2022-01-18 16:15:50|203658.2|203508.2|203578.8|203528.8|203658.8|203532.6|203576|203481.3|32
1642522560000|2022-01-18 16:16:00|203630.4|203480.4|203582.8|203532.8|203640.3|203534.1|203582.8|203478|35
1642522570000|2022-01-18 16:16:10|203581.5|203531.5|203590.5|203540.5|203643.2|203543.4|203581.5|203477.2|29
1642522580000|2022-01-18 16:16:20|203590.1|203540.1|203659.6|203509.6|203661.7|203543.9|203584.9|203485|27
1642522590000|2022-01-18 16:16:30|203660.3|203510.3|203622.2|203572.2|203676.8|203572.2|203620.2|203509.6|36
1642522600000|2022-01-18 16:16:40|203621.7|203571.7|203671.6|203521.6|203674.7|203574.9|203621.4|203521.6|24
1642522610000|2022-01-18 16:16:50|203671.8|203521.8|203675.9|203525.9|203677|203576.1|203622.9|203519.9|28
1642522620000|2022-01-18 16:17:00|203685.3|203535.3|203696.9|203546.9|203700.3|203550.3|203685.3|203535.3|34
1642522630000|2022-01-18 16:17:10|203697.1|203547.1|203747.2|203597.2|203750.2|203600.2|203697.1|203547.1|35
1642522640000|2022-01-18 16:17:20|203747.1|203597.1|203748.7|203598.7|203748.8|203598.8|203744.5|203594.5|25
1642522650000|2022-01-18 16:17:30|203748.3|203598.3|203749.3|203599.3|203749.3|203599.3|203746.1|203596.1|23
1642522660000|2022-01-18 16:17:40|203749.2|203599.2|203740|203590|203750.5|203600.5|203737.8|203587.8|22
1642522670000|2022-01-18 16:17:50|203739.1|203589.1|203745|203595|203746.1|203596.1|203739.1|203589.1|18
1642522680000|2022-01-18 16:18:00|203744.9|203594.9|203739.7|203589.7|203746.4|203596.4|203739.7|203589.7|24
1642522690000|2022-01-18 16:18:10|203741.2|203591.2|203739.5|203589.5|203742|203592|203736.1|203586.1|29
1642522700000|2022-01-18 16:18:20|203738.9|203588.9|203746.8|203596.8|203748.7|203598.7|203738.9|203588.9|30
1642522710000|2022-01-18 16:18:30|203747.6|203597.6|203753.8|203603.8|203753.8|203603.8|203745.1|203595.1|25
1642522720000|2022-01-18 16:18:40|203751.8|203601.8|203746.3|203596.3|203752.7|203602.7|203742.3|203592.3|19
1642522730000|2022-01-18 16:18:50|203745.1|203595.1|203751.2|203601.2|203752.8|203602.8|203742.9|203592.9|27
1642522740000|2022-01-18 16:19:00|203750.8|203600.8|203748.8|203598.8|203751.9|203601.9|203748.1|203598.1|21
1642522750000|2022-01-18 16:19:10|203747.7|203597.7|203751.1|203601.1|203751.1|203601.1|203745.6|203595.6|27
1642522760000|2022-01-18 16:19:20|203751.8|203601.8|203751.8|203601.8|203753.9|203603.9|203746.9|203596.9|29
1642522770000|2022-01-18 16:19:30|203752.1|203602.1|203750|203600|203752.5|203602.5|203749.7|203599.7|19
1642522780000|2022-01-18 16:19:40|203750.2|203600.2|203751.8|203601.8|203752.6|203602.6|203750.1|203600.1|21
1642522790000|2022-01-18 16:19:50|203751.6|203601.6|203753|203603|203753|203603|203750|203600|22
1642522800000|2022-01-18 16:20:00|203752.8|203602.8|203792.3|203642.3|203793.5|203643.5|203752.8|203602.8|30
1642522810000|2022-01-18 16:20:10|203793|203643|203805.8|203655.8|203818.2|203668.2|203793|203643|36
1642522820000|2022-01-18 16:20:20|203806.1|203656.1|203808.4|203658.4|203812.3|203662.3|203806.1|203656.1|31
1642522830000|2022-01-18 16:20:30|203809.1|203659.1|203812.9|203662.9|203844.7|203694.7|203809.1|203659.1|40
1642522840000|2022-01-18 16:20:40|203763.6|203713.6|203818.1|203668.1|203826.1|203727.1|203759.5|203667.2|31
1642522850000|2022-01-18 16:20:50|203817.3|203667.3|203817|203667|203819.3|203669.3|203817|203667|16
1642522860000|2022-01-18 16:21:00|203817.5|203667.5|203825.3|203675.3|203827.5|203677.5|203816.9|203666.9|25
1642522870000|2022-01-18 16:21:10|203826.1|203676.1|203835.7|203685.7|203840.4|203690.4|203824.4|203674.4|24
1642522880000|2022-01-18 16:21:20|203834.4|203684.4|203875.9|203725.9|203877.6|203763.7|203799.5|203683.1|35
1642522890000|2022-01-18 16:21:30|203870.8|203720.8|203872.1|203722.1|203877.3|203727.3|203870.8|203720.8|29
1642522900000|2022-01-18 16:21:40|203871.3|203721.3|203875.8|203725.8|203879.5|203729.5|203871.3|203721.3|27
1642522910000|2022-01-18 16:21:50|203878.7|203728.7|203872.3|203722.3|203880|203730|203868.6|203718.6|27
1642522920000|2022-01-18 16:22:00|203872.8|203722.8|203885.3|203735.3|203885.3|203735.3|203872.4|203722.4|26
1642522930000|2022-01-18 16:22:10|203883.6|203733.6|203882.5|203732.5|203886.9|203781.8|203831.5|203729.4|18
1642522940000|2022-01-18 16:22:20|203884.7|203734.7|203915.3|203765.3|203917.6|203767.6|203882.1|203732.1|28
1642522950000|2022-01-18 16:22:30|203916.5|203766.5|203919.6|203769.6|203919.7|203769.7|203912|203762|17
1642522960000|2022-01-18 16:22:40|203919.5|203769.5|203918.6|203768.6|203925.9|203775.9|203914.4|203764.4|22
1642522970000|2022-01-18 16:22:50|203918.7|203768.7|203921|203771|203922.9|203772.9|203915.2|203765.2|20
1642522980000|2022-01-18 16:23:00|203923.6|203773.6|203919.2|203769.2|203924.6|203774.6|203913.7|203763.7|19
1642522990000|2022-01-18 16:23:10|203920.3|203770.3|203917.2|203767.2|203920.3|203770.3|203914.4|203764.4|16
1642523000000|2022-01-18 16:23:20|203916.3|203766.3|203914.1|203764.1|203919.7|203769.7|203913|203763|13
1642523010000|2022-01-18 16:23:30|203916.6|203766.6|203913.9|203763.9|203923.1|203773.1|203913.9|203763.9|19
1642523020000|2022-01-18 16:23:40|203915.8|203765.8|203833|203783|203915.9|203814.2|203831.1|203731.7|29
1642523030000|2022-01-18 16:23:50|203832.2|203782.2|203845.3|203795.3|203899.4|203797|203830.6|203743.2|24
1642523040000|2022-01-18 16:24:00|203848.4|203798.4|203913.1|203763.1|203913.6|203799.7|203848|203750|23
1642523050000|2022-01-18 16:24:10|203912.6|203762.6|203917.2|203767.2|203917.7|203814.2|203864.2|203762.6|13
1642523060000|2022-01-18 16:24:20|203913.3|203763.3|203910.1|203760.1|203915.3|203765.3|203909.9|203759.9|25
1642523070000|2022-01-18 16:24:30|203898.7|203748.7|203860.8|203710.8|203902.1|203768.2|203818.2|203705.4|33
1642523080000|2022-01-18 16:24:40|203860.5|203710.5|203875.7|203725.7|203875.7|203725.7|203860.5|203710.5|27
1642523090000|2022-01-18 16:24:50|203877.1|203727.1|203878.2|203728.2|203881.2|203731.2|203874.2|203724.2|25
1642523100000|2022-01-18 16:25:00|203875.6|203725.6|203923.7|203773.7|203933.7|203783.7|203875.1|203725.1|38
1642523110000|2022-01-18 16:25:10|203925|203775|203922.6|203772.6|203925.5|203775.5|203913|203763|31
1642523120000|2022-01-18 16:25:20|203922.4|203772.4|203910.5|203760.5|203922.8|203772.8|203909.2|203759.2|34
1642523130000|2022-01-18 16:25:30|203910.4|203760.4|203916.2|203766.2|203920.2|203770.2|203905|203755|25
1642523140000|2022-01-18 16:25:40|203917|203767|203918.4|203768.4|203921.6|203816|203866|203762.4|31
1642523150000|2022-01-18 16:25:50|203920.2|203770.2|203917|203767|203926.1|203776.1|203916.5|203766.5|22
1642523160000|2022-01-18 16:26:00|203917.3|203767.3|203914.1|203764.1|203922.6|203772.6|203912.3|203762.3|27
1642523170000|2022-01-18 16:26:10|203913.3|203763.3|203916.1|203766.1|203916.1|203766.1|203911.4|203761.4|19
1642523180000|2022-01-18 16:26:20|203916.6|203766.6|203913.3|203763.3|203916.9|203766.9|203912.8|203762.8|20
1642523190000|2022-01-18 16:26:30|203913.4|203763.4|203915.3|203765.3|203918.2|203768.2|203913.4|203763.4|9
1642523200000|2022-01-18 16:26:40|203915.1|203765.1|203927.5|203777.5|203928.9|203778.9|203914.2|203764.2|25
1642523210000|2022-01-18 16:26:50|203921.9|203771.9|203918|203768|203924.6|203774.6|203917.5|203767.5|22
1642523220000|2022-01-18 16:27:00|203917.4|203767.4|203865.4|203815.4|203917.4|203815.4|203862.3|203761.2|23
1642523230000|2022-01-18 16:27:10|203865.6|203815.6|203915.5|203765.5|203917.7|203817.5|203865.6|203764.8|21
1642523240000|2022-01-18 16:27:20|203915|203765|203916.1|203766.1|203920.9|203770.9|203914.8|203764.8|21
1642523250000|2022-01-18 16:27:30|203916.2|203766.2|203916.9|203766.9|203918.1|203768.1|203915.4|203765.4|29
1642523260000|2022-01-18 16:27:40|203917.2|203767.2|203915.9|203765.9|203920.5|203770.5|203915.9|203765.9|25
1642523270000|2022-01-18 16:27:50|203915.2|203765.2|203860.1|203810.1|203915.2|203812.8|203851.3|203761.2|17
1642523280000|2022-01-18 16:28:00|203860|203810|203832.5|203782.5|203863.6|203813.6|203832.4|203782.4|26
1642523290000|2022-01-18 16:28:10|203834.9|203784.9|203833|203783|203835.1|203785.1|203830.5|203780.5|22
1642523300000|2022-01-18 16:28:20|203832.6|203782.6|203857.4|203707.4|203878.5|203784.1|203828.6|203707.4|26
1642523310000|2022-01-18 16:28:30|203815|203765|203822.1|203772.1|203823.7|203773.7|203815|203765|21
1642523320000|2022-01-18 16:28:40|203822.4|203772.4|203824.4|203774.4|203825.1|203775.1|203821.3|203771.3|18
1642523330000|2022-01-18 16:28:50|203823.8|203773.8|203928.1|203778.1|203928.1|203821.6|203822.3|203723.7|24
1642523340000|2022-01-18 16:29:00|203928.6|203778.6|203913.9|203763.9|203929.1|203779.1|203913.9|203763.9|29
1642523350000|2022-01-18 16:29:10|203913.7|203763.7|203922.6|203772.6|203924.1|203774.1|203912.1|203762.1|30
1642523360000|2022-01-18 16:29:20|203923.8|203773.8|203933.5|203783.5|203934.1|203784.1|203922.9|203772.9|26
1642523370000|2022-01-18 16:29:30|203933.4|203783.4|203933.1|203783.1|203933.6|203783.6|203931.4|203781.4|14
1642523380000|2022-01-18 16:29:40|203933.5|203783.5|203931.3|203781.3|203933.6|203783.6|203929.9|203779.9|17
1642523390000|2022-01-18 16:29:50|203930.9|203780.9|203914.1|203764.1|203931.1|203781.1|203911.3|203761.3|21
1642523400000|2022-01-18 16:30:00|203918.5|203768.5|203923.2|203773.2|203923.7|203773.7|203916.6|203766.6|34
1642523410000|2022-01-18 16:30:10|203923|203773|203911.6|203761.6|203923|203773|203911.6|203761.6|33
1642523420000|2022-01-18 16:30:20|203906.2|203756.2|203905.9|203755.9|203911.4|203761.4|203902.2|203752.2|34
1642523430000|2022-01-18 16:30:30|203907.7|203757.7|203904.3|203754.3|203908.3|203758.3|203904.2|203754.2|24
1642523440000|2022-01-18 16:30:40|203904.8|203754.8|203911.4|203761.4|203914.6|203764.6|203903.8|203753.8|29
1642523450000|2022-01-18 16:30:50|203912.9|203762.9|203916.7|203766.7|203916.7|203766.7|203907.9|203757.9|32
1642523460000|2022-01-18 16:31:00|203916.3|203766.3|203918.3|203768.3|203923.2|203773.2|203916.3|203766.3|29
1642523470000|2022-01-18 16:31:10|203919.5|203769.5|203890.4|203840.4|203925.1|203841.3|203889.1|203768.7|24
1642523480000|2022-01-18 16:31:20|203893.2|203843.2|203889.5|203839.5|203893.3|203843.3|203888.1|203838.1|17
1642523490000|2022-01-18 16:31:30|203890|203840|203913.4|203863.4|203935.9|203885.9|203887.7|203837.7|23
1642523500000|2022-01-18 16:31:40|203914|203864|203900.3|203850.3|203959.1|203864|203898.2|203806.9|35
1642523510000|2022-01-18 16:31:50|203900.1|203850.1|203908.4|203758.4|203910.6|203850.1|203856.6|203754.5|34
1642523520000|2022-01-18 16:32:00|203909.4|203759.4|203903.7|203753.7|203912|203814.3|203852.2|203751.2|34
1642523530000|2022-01-18 16:32:10|203903.9|203753.9|203881.7|203831.7|203934.2|203839.2|203853.7|203753.9|32
1642523540000|2022-01-18 16:32:20|203881.3|203831.3|203888.5|203838.5|203890.7|203840.7|203881.3|203831.3|30
1642523550000|2022-01-18 16:32:30|203888|203838|203945.9|203795.9|203945.9|203838|203888|203785.9|33
1642523560000|2022-01-18 16:32:40|203898.1|203848.1|203946.1|203796.1|203947.2|203848.1|203894.2|203793.2|24
1642523570000|2022-01-18 16:32:50|203946|203796|203935.8|203785.8|203947.6|203797.6|203935.8|203785.8|27
1642523580000|2022-01-18 16:33:00|203934.9|203784.9|203887.4|203837.4|203941|203837.6|203887.4|203784.5|27
1642523590000|2022-01-18 16:33:10|203887|203837|203888.7|203838.7|203888.8|203838.8|203886.7|203836.7|23
1642523600000|2022-01-18 16:33:20|203888.4|203838.4|203946.5|203796.5|203947.3|203852|203888.4|203795.7|22
1642523610000|2022-01-18 16:33:30|203946.8|203796.8|203948.2|203798.2|203949|203799|203944.8|203794.8|26
1642523620000|2022-01-18 16:33:40|203947.7|203797.7|203945.6|203795.6|203948.5|203798.5|203945.5|203795.5|23
1642523630000|2022-01-18 16:33:50|203946.1|203796.1|203948.7|203798.7|203951.6|203801.6|203943|203793|32
1642523640000|2022-01-18 16:34:00|203949.6|203799.6|203951.5|203801.5|203952.8|203802.8|203947.1|203797.1|32
1642523650000|2022-01-18 16:34:10|203951.3|203801.3|203952.4|203802.4|203954.3|203804.3|203951.3|203801.3|29
1642523660000|2022-01-18 16:34:20|203953|203803|203910.4|203860.4|203954.7|203864.6|203909.3|203800.9|27
1642523670000|2022-01-18 16:34:30|203935.6|203885.6|203945.3|203895.3|203994.1|203900.2|203935.6|203844.1|28
1642523680000|2022-01-18 16:34:40|203945.5|203895.5|203949.5|203899.5|203950.6|203900.6|203945.5|203895.5|28
1642523690000|2022-01-18 16:34:50|203948.6|203898.6|203939.5|203889.5|203990.6|203899.2|203938.6|203839.9|33
1642523700000|2022-01-18 16:35:00|203940.7|203890.7|203931.9|203881.9|203945.2|203895.2|203930.8|203880.8|31
1642523710000|2022-01-18 16:35:10|203936.6|203886.6|203932.2|203882.2|203936.7|203886.7|203931.9|203881.9|17
1642523720000|2022-01-18 16:35:20|203931.7|203881.7|203959.7|203809.7|203959.7|203881.7|203893.8|203803.5|37
1642523730000|2022-01-18 16:35:30|203907.3|203857.3|203948|203898|203950.8|203900.8|203907.3|203857.3|31
1642523740000|2022-01-18 16:35:40|203949.4|203899.4|203936.3|203886.3|203952.9|203902.9|203936.1|203886.1|31
1642523750000|2022-01-18 16:35:50|203937|203887|203919.7|203869.7|203942.2|203892.2|203919.5|203869.5|29
1642523760000|2022-01-18 16:36:00|203921.3|203871.3|203919.7|203869.7|203924.4|203874.4|203919.6|203869.6|17
1642523770000|2022-01-18 16:36:10|203919.6|203869.6|203929.4|203879.4|203931.4|203881.4|203919|203869|33
1642523780000|2022-01-18 16:36:20|203928.3|203878.3|203992.6|203842.6|203992.6|203888.6|203926.8|203840.2|33
1642523790000|2022-01-18 16:36:30|203992.1|203842.1|203991.1|203841.1|203993|203843|203990.6|203840.6|16
1642523800000|2022-01-18 16:36:40|203990.6|203840.6|203994.5|203844.5|203994.8|203844.8|203990.5|203840.5|19
1642523810000|2022-01-18 16:36:50|203994.2|203844.2|203994.7|203844.7|203995.4|203845.4|203978.1|203828.1|21
1642523820000|2022-01-18 16:37:00|203994.2|203844.2|203938.2|203888.2|203996.9|203891|203918.3|203844.2|25
1642523830000|2022-01-18 16:37:10|203937.6|203887.6|203987.5|203837.5|203987.7|203887.8|203937.6|203828.4|31
1642523840000|2022-01-18 16:37:20|203987.1|203837.1|203989.4|203839.4|203992|203890.2|203932.4|203815.4|33
1642523850000|2022-01-18 16:37:30|203991.5|203841.5|203990.7|203840.7|203991.9|203841.9|203983.9|203833.9|39
1642523860000|2022-01-18 16:37:40|203990.6|203840.6|203987.2|203837.2|203994.4|203890.9|203939.6|203835.8|29
1642523870000|2022-01-18 16:37:50|203987.6|203837.6|203994.7|203844.7|203996.1|203895.6|203936.1|203837.6|29
1642523880000|2022-01-18 16:38:00|203992.9|203842.9|203953.4|203903.4|204007.4|203907|203948.5|203842.1|25
1642523890000|2022-01-18 16:38:10|203952.1|203902.1|203949.9|203899.9|203952.9|203902.9|203949.8|203899.8|24
1642523900000|2022-01-18 16:38:20|203950.8|203900.8|203999.3|203849.3|204003|203901|203950.6|203849.3|20
1642523910000|2022-01-18 16:38:30|203999.5|203849.5|203999.7|203849.7|204004.9|203901.9|203950|203849|17
1642523920000|2022-01-18 16:38:40|203999.8|203849.8|204000.1|203850.1|204003.6|203853.6|203998.8|203848.8|12
1642523930000|2022-01-18 16:38:50|204000.4|203850.4|203998.3|203848.3|204000.4|203850.4|203997.8|203847.8|21
1642523940000|2022-01-18 16:39:00|203997.9|203847.9|203992.4|203842.4|204000.7|203850.7|203992.4|203842.4|23
1642523950000|2022-01-18 16:39:10|203992.3|203842.3|203993.3|203843.3|203995.9|203845.9|203989.8|203839.8|28
1642523960000|2022-01-18 16:39:20|203993.5|203843.5|203992.9|203842.9|203993.7|203843.7|203991|203841|24
1642523970000|2022-01-18 16:39:30|203994|203844|203993.1|203843.1|203994.1|203844.1|203989.7|203839.7|21
1642523980000|2022-01-18 16:39:40|203993.6|203843.6|203991|203841|203993.6|203843.6|203989.1|203839.1|24
1642523990000|2022-01-18 16:39:50|203990.1|203840.1|203981.8|203831.8|203992.9|203842.9|203981.8|203831.8|32
1642524000000|2022-01-18 16:40:00|203981.6|203831.6|203952.3|203802.3|203987.4|203851|203900.7|203796.3|34
1642524010000|2022-01-18 16:40:10|203951.4|203801.4|203943.4|203793.4|203952.3|203802.3|203938.6|203788.6|27
1642524020000|2022-01-18 16:40:20|203943.2|203793.2|203943.8|203793.8|203945.6|203795.6|203937.1|203787.1|27
1642524030000|2022-01-18 16:40:30|203944.1|203794.1|203943.7|203793.7|203954.8|203848.6|203894.9|203793.3|32
1642524040000|2022-01-18 16:40:40|203944.2|203794.2|203890.7|203840.7|203944.2|203842|203888.9|203791.9|26
1642524050000|2022-01-18 16:40:50|203890.8|203840.8|203939.1|203789.1|203940.2|203842.4|203889.9|203787.4|31
1642524060000|2022-01-18 16:41:00|203937.3|203787.3|203920.2|203770.2|203940.4|203824|203874|203767|35
1642524070000|2022-01-18 16:41:10|203920.8|203770.8|203920.3|203770.3|203920.8|203770.8|203918.2|203768.2|28
1642524080000|2022-01-18 16:41:20|203920.2|203770.2|203906.1|203756.1|203921.9|203771.9|203906.1|203756.1|19
1642524090000|2022-01-18 16:41:30|203908.8|203758.8|203878.3|203728.3|203908.8|203758.8|203866.3|203716.3|35
1642524100000|2022-01-18 16:41:40|203877.4|203727.4|203877.5|203727.5|203880.7|203730.7|203876.2|203726.2|15
1642524110000|2022-01-18 16:41:50|203877.4|203727.4|203868.2|203718.2|203877.5|203727.5|203867.8|203717.8|23
1642524120000|2022-01-18 16:42:00|203868.3|203718.3|203880.4|203730.4|203883.7|203733.7|203868|203718|27
1642524130000|2022-01-18 16:42:10|203881.4|203731.4|203890.7|203740.7|203897|203747|203880.1|203730.1|26
1642524140000|2022-01-18 16:42:20|203889|203739|203892.3|203742.3|203898.2|203748.2|203887.4|203737.4|22
1642524150000|2022-01-18 16:42:30|203891.7|203741.7|203907.5|203757.5|203913.2|203763.2|203874.4|203724.4|35
1642524160000|2022-01-18 16:42:40|203906.7|203756.7|203878.9|203728.9|203911.5|203783.1|203833.1|203726.7|31
1642524170000|2022-01-18 16:42:50|203879.8|203729.8|203814.1|203764.1|203879.8|203765.4|203808.8|203719.8|26
1642524180000|2022-01-18 16:43:00|203867.9|203717.9|203876.4|203726.4|203876.4|203726.4|203863.5|203713.5|28
1642524190000|2022-01-18 16:43:10|203876.6|203726.6|203878.2|203728.2|203878.8|203728.8|203871.9|203721.9|32
1642524200000|2022-01-18 16:43:20|203878.7|203728.7|203897.1|203747.1|203903.7|203793.9|203843.9|203726.3|31
1642524210000|2022-01-18 16:43:30|203896|203746|203896|203746|203898.5|203748.5|203895|203745|31
1642524220000|2022-01-18 16:43:40|203896.8|203746.8|203887.2|203737.2|203898.7|203748.7|203886|203736|24
1642524230000|2022-01-18 16:43:50|203888|203738|203887.2|203737.2|203889.2|203739.2|203883.7|203733.7|27
1642524240000|2022-01-18 16:44:00|203888|203738|203888.9|203738.9|203890|203740|203887.3|203737.3|23
1642524250000|2022-01-18 16:44:10|203889.3|203739.3|203880.9|203730.9|203889.3|203739.3|203874|203724|29
1642524260000|2022-01-18 16:44:20|203882.5|203732.5|203886.9|203736.9|203890.5|203740.5|203880.3|203730.3|25
1642524270000|2022-01-18 16:44:30|203887.8|203737.8|203888.9|203738.9|203889.6|203739.6|203886.3|203736.3|16
1642524280000|2022-01-18 16:44:40|203886.3|203736.3|203887.4|203737.4|203890.4|203740.4|203886.3|203736.3|17
1642524290000|2022-01-18 16:44:50|203887.6|203737.6|203878.7|203728.7|203888.7|203738.7|203878.7|203728.7|22
1642524300000|2022-01-18 16:45:00|203883|203733|203872|203722|203883|203733|203864.9|203714.9|33
1642524310000|2022-01-18 16:45:10|203870.5|203720.5|203877|203727|203879.1|203729.1|203870.5|203720.5|26
1642524320000|2022-01-18 16:45:20|203875.7|203725.7|203875.5|203725.5|203883.9|203733.9|203872.7|203722.7|30
1642524330000|2022-01-18 16:45:30|203874.3|203724.3|203875.7|203725.7|203877.5|203727.5|203873|203723|29
1642524340000|2022-01-18 16:45:40|203876.5|203726.5|203863.3|203713.3|203876.5|203726.5|203863.3|203713.3|31
1642524350000|2022-01-18 16:45:50|203863.2|203713.2|203865.6|203715.6|203876.8|203726.8|203862.5|203712.5|24
1642524360000|2022-01-18 16:46:00|203864.1|203714.1|203863.9|203713.9|203867.8|203717.8|203861.9|203711.9|31
1642524370000|2022-01-18 16:46:10|203863.4|203713.4|203866.6|203716.6|203866.7|203716.7|203863.4|203713.4|20
1642524380000|2022-01-18 16:46:20|203870.4|203720.4|203865.4|203715.4|203873.6|203723.6|203861.9|203711.9|25
1642524390000|2022-01-18 16:46:30|203864.3|203714.3|203865.1|203715.1|203867.8|203717.8|203862.2|203712.2|19
1642524400000|2022-01-18 16:46:40|203863.8|203713.8|203866.1|203716.1|203868.9|203718.9|203863.1|203713.1|28
1642524410000|2022-01-18 16:46:50|203866.2|203716.2|203866.1|203716.1|203866.2|203716.2|203863.2|203713.2|22
1642524420000|2022-01-18 16:47:00|203865.7|203715.7|203871.3|203721.3|203877.6|203727.6|203865.1|203715.1|25
1642524430000|2022-01-18 16:47:10|203871.5|203721.5|203880.3|203730.3|203881|203731|203871.5|203721.5|15
1642524440000|2022-01-18 16:47:20|203880.8|203730.8|203874.5|203724.5|203889|203739|203872.2|203722.2|17
1642524450000|2022-01-18 16:47:30|203879.6|203729.6|203881.7|203731.7|203883.5|203733.5|203878.9|203728.9|25
1642524460000|2022-01-18 16:47:40|203881.9|203731.9|203871.5|203721.5|203891.9|203741.9|203871.5|203721.5|33
1642524470000|2022-01-18 16:47:50|203870.2|203720.2|203881.1|203731.1|203886|203736|203870.2|203720.2|30
1642524480000|2022-01-18 16:48:00|203877|203727|203874|203724|203878|203728|203871|203721|27
1642524490000|2022-01-18 16:48:10|203873.6|203723.6|203866.2|203716.2|203873.6|203723.6|203860.7|203710.7|31
1642524500000|2022-01-18 16:48:20|203866.6|203716.6|203871.8|203721.8|203871.8|203721.8|203866.6|203716.6|28
1642524510000|2022-01-18 16:48:30|203872.3|203722.3|203864.4|203714.4|203872.3|203722.3|203857.5|203707.5|19
1642524520000|2022-01-18 16:48:40|203867.1|203717.1|203821.8|203671.8|203867.5|203717.5|203816.4|203666.4|34
1642524530000|2022-01-18 16:48:50|203821.2|203671.2|203825.2|203675.2|203834.8|203684.8|203820.1|203670.1|33
1642524540000|2022-01-18 16:49:00|203825.9|203675.9|203832.8|203682.8|203851.7|203701.7|203825.9|203675.9|32
1642524550000|2022-01-18 16:49:10|203830.8|203680.8|203775|203625|203837.5|203687.5|203773|203623|34
1642524560000|2022-01-18 16:49:20|203770.4|203620.4|203797|203647|203800.6|203650.6|203770.4|203620.4|33
1642524570000|2022-01-18 16:49:30|203796.7|203646.7|203801.8|203651.8|203801.8|203651.8|203795|203645|22
1642524580000|2022-01-18 16:49:40|203799.9|203649.9|203800.2|203650.2|203800.4|203650.4|203795.3|203645.3|27
1642524590000|2022-01-18 16:49:50|203799.9|203649.9|203780.3|203630.3|203800.1|203650.1|203779.6|203629.6|34
1642524600000|2022-01-18 16:50:00|203782.4|203632.4|203792|203642|203798.2|203648.2|203779.3|203629.3|38
1642524610000|2022-01-18 16:50:10|203792.2|203642.2|203787.9|203637.9|203793.2|203643.2|203781.3|203631.3|35
1642524620000|2022-01-18 16:50:20|203784.3|203634.3|203801|203651|203801.6|203703|203753|203634.3|32
1642524630000|2022-01-18 16:50:30|203800.2|203650.2|203798.4|203648.4|203803|203653|203794.4|203644.4|37
1642524640000|2022-01-18 16:50:40|203800.3|203650.3|203804.1|203654.1|203804.5|203702.2|203749.4|203647.7|31
1642524650000|2022-01-18 16:50:50|203804.5|203654.5|203806.9|203656.9|203808.8|203710.8|203754.5|203651.8|28
1642524660000|2022-01-18 16:51:00|203807.8|203657.8|203810.1|203660.1|203812.6|203712.9|203761.8|203653.4|30
1642524670000|2022-01-18 16:51:10|203809.4|203659.4|203842.9|203692.9|203844.9|203733.2|203783.2|203658.9|28
1642524680000|2022-01-18 16:51:20|203843|203693|203847.4|203697.4|203847.4|203697.4|203842.4|203692.4|25
1642524690000|2022-01-18 16:51:30|203847.1|203697.1|203849.1|203699.1|203850.8|203700.8|203846.5|203696.5|15
1642524700000|2022-01-18 16:51:40|203849|203699|203849.3|203699.3|203851.4|203701.4|203849|203699|9
1642524710000|2022-01-18 16:51:50|203848.9|203698.9|203800|203750|203849.3|203750|203795.6|203694.5|21
1642524720000|2022-01-18 16:52:00|203799.3|203749.3|203802.3|203752.3|203802.7|203752.7|203796.7|203746.7|23
1642524730000|2022-01-18 16:52:10|203801.8|203751.8|203913.1|203763.1|203914|203764|203801.2|203720.3|26
1642524740000|2022-01-18 16:52:20|203913.8|203763.8|203842.8|203792.8|203915.7|203796.1|203841|203761.6|27
1642524750000|2022-01-18 16:52:30|203846.3|203796.3|203914.1|203764.1|203914.8|203814.3|203842.6|203744.7|25
1642524760000|2022-01-18 16:52:40|203914.4|203764.4|203909.5|203759.5|203916.9|203766.9|203909.5|203759.5|20
1642524770000|2022-01-18 16:52:50|203910|203760|203868.8|203818.8|203911.5|203821.2|203861.4|203760|17
1642524780000|2022-01-18 16:53:00|203870.5|203820.5|203890.8|203740.8|203918.3|203820.5|203840.8|203740.8|30
1642524790000|2022-01-18 16:53:10|203890|203740|203865.3|203715.3|203896|203746|203863.9|203713.9|32
1642524800000|2022-01-18 16:53:20|203865|203715|203882|203732|203882|203732|203865|203715|28
1642524810000|2022-01-18 16:53:30|203878.6|203728.6|203876.9|203726.9|203881.1|203731.1|203874.5|203724.5|23
1642524820000|2022-01-18 16:53:40|203876.8|203726.8|203876.9|203726.9|203878|203728|203874.6|203724.6|17
1642524830000|2022-01-18 16:53:50|203876.2|203726.2|203865.6|203715.6|203881.5|203731.5|203865.6|203715.6|7
1642524840000|2022-01-18 16:54:00|203859.3|203709.3|203868.5|203718.5|203868.7|203750.1|203798.2|203703.7|33
1642524850000|2022-01-18 16:54:10|203870.3|203720.3|203871.6|203721.6|203875.3|203725.3|203868|203718|23
1642524860000|2022-01-18 16:54:20|203869.5|203719.5|203873.9|203723.9|203875.2|203725.2|203869.5|203719.5|22
1642524870000|2022-01-18 16:54:30|203874.9|203724.9|203857|203807|203876.8|203807|203853.9|203724.2|21
1642524880000|2022-01-18 16:54:40|203856.7|203806.7|203910.7|203760.7|203916.2|203812.6|203856.7|203760.7|29
1642524890000|2022-01-18 16:54:50|203910.2|203760.2|203909.1|203759.1|203915.4|203765.4|203909.1|203759.1|28
1642524900000|2022-01-18 16:55:00|203909.2|203759.2|203921.2|203771.2|203923.7|203773.7|203909.2|203759.2|31
1642524910000|2022-01-18 16:55:10|203924.7|203774.7|203923.5|203773.5|203924.7|203774.7|203918.7|203768.7|22
1642524920000|2022-01-18 16:55:20|203922.6|203772.6|203921.9|203771.9|203926.2|203776.2|203921.9|203771.9|24
1642524930000|2022-01-18 16:55:30|203923.4|203773.4|203963.9|203813.9|203963.9|203813.9|203923.4|203773.4|35
1642524940000|2022-01-18 16:55:40|203962.3|203812.3|203959.5|203809.5|203964.4|203814.4|203959.4|203809.4|29
1642524950000|2022-01-18 16:55:50|203961.8|203811.8|203953|203803|203961.8|203811.8|203950.4|203800.4|17
1642524960000|2022-01-18 16:56:00|203951.4|203801.4|203985.1|203835.1|203985.8|203891|203941|203801.3|25
1642524970000|2022-01-18 16:56:10|203982.2|203832.2|203984.4|203834.4|203985.2|203835.2|203980.3|203830.3|19
1642524980000|2022-01-18 16:56:20|203933.8|203883.8|203955.4|203805.4|203970.7|203883.8|203908.1|203802.2|31
1642524990000|2022-01-18 16:56:30|203955|203805|203959.9|203809.9|203960.5|203810.5|203951.9|203801.9|22
1642525000000|2022-01-18 16:56:40|203956|203806|203907.4|203857.4|203959.9|203857.4|203907.2|203803.6|25
1642525010000|2022-01-18 16:56:50|203908.6|203858.6|203898.8|203848.8|203908.8|203858.8|203898.8|203848.8|21
1642525020000|2022-01-18 16:57:00|203901.7|203851.7|203899|203849|203904.7|203854.7|203894.9|203844.9|22
1642525030000|2022-01-18 16:57:10|203900.8|203850.8|203924.6|203774.6|203942.7|203851.1|203896.9|203774.6|23
1642525040000|2022-01-18 16:57:20|203922.6|203772.6|203913.3|203763.3|203922.6|203772.6|203906|203756|28
1642525050000|2022-01-18 16:57:30|203915.6|203765.6|203900.6|203750.6|203927.8|203777.8|203900|203750|29
1642525060000|2022-01-18 16:57:40|203900.8|203750.8|203883.6|203733.6|203908.1|203758.1|203883.6|203733.6|22
1642525070000|2022-01-18 16:57:50|203884.9|203734.9|203897.6|203747.6|203898|203748|203884.9|203734.9|18
1642525080000|2022-01-18 16:58:00|203891.4|203741.4|203960.1|203810.1|203963.1|203867.1|203888.3|203738.3|24
1642525090000|2022-01-18 16:58:10|203959.9|203809.9|203955.5|203805.5|203960.4|203810.4|203955.1|203805.1|24
1642525100000|2022-01-18 16:58:20|203955.1|203805.1|203958|203808|203966.4|203816.4|203955.1|203805.1|18
1642525110000|2022-01-18 16:58:30|203958.4|203808.4|203891.7|203841.7|203959.8|203847.9|203890.3|203806.8|18
1642525120000|2022-01-18 16:58:40|203892.8|203842.8|203896.7|203846.7|203897.8|203847.8|203891.2|203841.2|18
1642525130000|2022-01-18 16:58:50|203896.5|203846.5|203897.4|203847.4|203900.3|203850.3|203895.3|203845.3|23
1642525140000|2022-01-18 16:59:00|203897.3|203847.3|203924.8|203774.8|203929.2|203849.3|203896.9|203770.8|21
1642525150000|2022-01-18 16:59:10|203921.4|203771.4|203874|203824|203931.3|203829.7|203872.2|203771.4|26
1642525160000|2022-01-18 16:59:20|203922.5|203772.5|203862.8|203812.8|203928.5|203816.2|203859|203760.6|28
1642525170000|2022-01-18 16:59:30|203863.6|203813.6|203901.5|203751.5|203911.9|203813.6|203860.9|203750.6|31
1642525180000|2022-01-18 16:59:40|203902.5|203752.5|203855.4|203805.4|203924.9|203817.1|203855|203752.5|29
1642525190000|2022-01-18 16:59:50|203852.9|203802.9|203853.4|203803.4|203912.2|203811.7|203849.9|203754.7|30
1642525200000|2022-01-18 17:00:00|203855.2|203805.2|203893.9|203743.9|203911.4|203810.5|203838.5|203731.3|35
1642525210000|2022-01-18 17:00:10|203893.1|203743.1|203914.9|203764.9|203923.3|203816.8|203842|203737.2|34
1642525220000|2022-01-18 17:00:20|203917.6|203767.6|203916.2|203766.2|203918.2|203768.2|203908.9|203758.9|24
1642525230000|2022-01-18 17:00:30|203914.3|203764.3|203912.4|203762.4|203915.8|203765.8|203910.8|203760.8|23
1642525240000|2022-01-18 17:00:40|203913.1|203763.1|203909.2|203759.2|203918.1|203768.1|203906.6|203756.6|22
1642525250000|2022-01-18 17:00:50|203909.6|203759.6|203927.9|203777.9|203933.5|203783.5|203906.8|203756.8|34
1642525260000|2022-01-18 17:01:00|203924.3|203774.3|203912|203762|203924.3|203774.3|203909.6|203759.6|18
1642525270000|2022-01-18 17:01:10|203912.7|203762.7|203916.4|203766.4|203918.3|203768.3|203912.7|203762.7|20
1642525280000|2022-01-18 17:01:20|203916.7|203766.7|203914.1|203764.1|203923.8|203773.8|203914.1|203764.1|26
1642525290000|2022-01-18 17:01:30|203915.7|203765.7|203915.3|203765.3|203916.4|203766.4|203912.9|203762.9|30
1642525300000|2022-01-18 17:01:40|203916|203766|203917.1|203767.1|203918.6|203768.6|203910.5|203760.5|27
1642525310000|2022-01-18 17:01:50|203916.6|203766.6|203931.3|203781.3|203934.4|203784.4|203913.5|203763.5|27
1642525320000|2022-01-18 17:02:00|203945|203795|203931.6|203781.6|203955.2|203805.2|203930.6|203780.6|26
1642525330000|2022-01-18 17:02:10|203931.4|203781.4|203884.3|203834.3|203931.6|203839.5|203882|203781.4|20
1642525340000|2022-01-18 17:02:20|203883.9|203833.9|203917.4|203767.4|203919|203837|203867.8|203760.8|23
1642525350000|2022-01-18 17:02:30|203915.1|203765.1|203914.3|203764.3|203921.2|203771.2|203914.3|203764.3|17
1642525360000|2022-01-18 17:02:40|203916.4|203766.4|203909.9|203759.9|203917.9|203767.9|203909.9|203759.9|23
1642525370000|2022-01-18 17:02:50|203910.2|203760.2|203908.9|203758.9|203914.8|203764.8|203908.9|203758.9|14
1642525380000|2022-01-18 17:03:00|203908.5|203758.5|203909.5|203759.5|203913|203763|203908.4|203758.4|18
1642525390000|2022-01-18 17:03:10|203910.4|203760.4|203912.3|203762.3|203916.7|203766.7|203905.9|203755.9|22
1642525400000|2022-01-18 17:03:20|203911.7|203761.7|203913.3|203763.3|203920.1|203770.1|203909.9|203759.9|21
1642525410000|2022-01-18 17:03:30|203913.1|203763.1|203919.9|203769.9|203924.4|203774.4|203911.5|203761.5|27
1642525420000|2022-01-18 17:03:40|203919.3|203769.3|203919.3|203769.3|203921.9|203771.9|203916.4|203766.4|22
1642525430000|2022-01-18 17:03:50|203918.9|203768.9|203922|203772|203922.5|203772.5|203918.5|203768.5|9
1642525440000|2022-01-18 17:04:00|203923.6|203773.6|203919.5|203769.5|203926.5|203776.5|203915.6|203765.6|31
1642525450000|2022-01-18 17:04:10|203919.7|203769.7|203931.9|203781.9|203934|203784|203918.1|203768.1|24
1642525460000|2022-01-18 17:04:20|203929.3|203779.3|203921.7|203771.7|203934.8|203784.8|203918.3|203768.3|28
1642525470000|2022-01-18 17:04:30|203922|203772|203920.3|203770.3|203927.5|203777.5|203919.9|203769.9|21
1642525480000|2022-01-18 17:04:40|203921|203771|203932.1|203782.1|203932.1|203782.1|203917.6|203767.6|22
1642525490000|2022-01-18 17:04:50|203932.3|203782.3|203924.6|203774.6|203932.3|203782.3|203924.6|203774.6|19
1642525500000|2022-01-18 17:05:00|203924.4|203774.4|203933|203783|203933|203783|203924.4|203774.4|20
1642525510000|2022-01-18 17:05:10|203933.2|203783.2|203932.9|203782.9|203933.2|203783.2|203929.7|203779.7|17
1642525520000|2022-01-18 17:05:20|203933.4|203783.4|203959.9|203809.9|203962.4|203864.1|203910.7|203781.9|20
1642525530000|2022-01-18 17:05:30|203897.8|203847.8|203993.7|203843.7|203993.8|203849.8|203897.8|203809.1|32
1642525540000|2022-01-18 17:05:40|203941|203891|203996.7|203846.7|204017.4|203911.8|203934|203841|28
1642525550000|2022-01-18 17:05:50|203994.6|203844.6|203990.9|203840.9|204005.3|203901.8|203948.2|203837.2|30
1642525560000|2022-01-18 17:06:00|203990.6|203840.6|203992.6|203842.6|203996.8|203883.8|203929.3|203839.3|31
1642525570000|2022-01-18 17:06:10|203990.6|203840.6|204037.8|203887.8|204049|203916.8|203966.8|203840.6|28
1642525580000|2022-01-18 17:06:20|204036.9|203886.9|204015.1|203865.1|204039.7|203920.5|203970.5|203861.3|25
1642525590000|2022-01-18 17:06:30|203963.2|203913.2|204021|203871|204022.2|203915.1|203963.2|203865.6|18
1642525600000|2022-01-18 17:06:40|204017.7|203867.7|204037.6|203887.6|204041.4|203891.4|204017.1|203867.1|18
1642525610000|2022-01-18 17:06:50|204037.1|203887.1|204045.2|203895.2|204050.4|203900.4|204036.5|203886.5|23
1642525620000|2022-01-18 17:07:00|204046|203896|204042.8|203992.8|204097.6|203997.6|204035.9|203894.4|32
1642525630000|2022-01-18 17:07:10|204101.4|203951.4|204081.1|204031.1|204128|204031.1|204076|203944.9|29
1642525640000|2022-01-18 17:07:20|204081.6|204031.6|204132|203982|204135|204031.6|204077.9|203981.6|18
1642525650000|2022-01-18 17:07:30|204131|203981|204129.3|203979.3|204133.3|203983.3|204127.7|203977.7|14
1642525660000|2022-01-18 17:07:40|204130.6|203980.6|204080.6|204030.6|204130.6|204031.6|204076.7|203979.3|9
1642525670000|2022-01-18 17:07:50|204080.7|204030.7|204136.1|203986.1|204144.7|204038.3|204080.7|203975.2|23
1642525680000|2022-01-18 17:08:00|204135.9|203985.9|204140.9|203990.9|204144.2|203994.2|204135.9|203985.9|26
1642525690000|2022-01-18 17:08:10|204141.3|203991.3|204148.6|203998.6|204149.9|203999.9|204141.1|203991.1|26
1642525700000|2022-01-18 17:08:20|204138.8|203988.8|204155.6|204005.6|204159.3|204009.3|204138.8|203988.8|26
1642525710000|2022-01-18 17:08:30|204159|204009|204136.7|203986.7|204173|204023|204131.6|203981.6|24
1642525720000|2022-01-18 17:08:40|204139.1|203989.1|204137.5|203987.5|204140.5|203990.5|204133.5|203983.5|32
1642525730000|2022-01-18 17:08:50|204135.3|203985.3|204097|203947|204135.7|203985.7|204092.4|203942.4|28
1642525740000|2022-01-18 17:09:00|204104|203954|204092.8|203942.8|204109.6|203959.6|204092.8|203942.8|28
1642525750000|2022-01-18 17:09:10|204093.3|203943.3|204091.6|203941.6|204098.5|203948.5|204090|203940|21
1642525760000|2022-01-18 17:09:20|204091.4|203941.4|204096.4|203946.4|204104.7|203954.7|204091.4|203941.4|21
1642525770000|2022-01-18 17:09:30|204115.8|203965.8|204125.5|203975.5|204125.5|203975.5|204109.6|203959.6|28
1642525780000|2022-01-18 17:09:40|204121.7|203971.7|204126.7|203976.7|204139.5|203989.5|204118.5|203968.5|26
1642525790000|2022-01-18 17:09:50|204126.2|203976.2|204127.8|203977.8|204128.6|203978.6|204126.2|203976.2|15
1642525800000|2022-01-18 17:10:00|204129.1|203979.1|204135.3|203985.3|204135.3|203985.3|204128.3|203978.3|12
1642525810000|2022-01-18 17:10:10|204134.5|203984.5|204135.3|203985.3|204138|203988|204130.8|203980.8|11
1642525820000|2022-01-18 17:10:20|204139.3|203989.3|204133|203983|204141.3|203991.3|204130.1|203980.1|26
1642525830000|2022-01-18 17:10:30|204130.5|203980.5|204126.4|203976.4|204135.3|203985.3|204116.9|203966.9|22
1642525840000|2022-01-18 17:10:40|204126|203976|204136.8|203986.8|204139.5|203989.5|204121|203971|30
1642525850000|2022-01-18 17:10:50|204137|203987|204136.7|203986.7|204139|203989|204132.2|203982.2|19
1642525860000|2022-01-18 17:11:00|204138.6|203988.6|204162.5|204012.5|204163.3|204051.6|204093.7|203987.3|29
1642525870000|2022-01-18 17:11:10|204162.1|204012.1|204142.2|203992.2|204162.6|204012.6|204137.9|203987.9|32
1642525880000|2022-01-18 17:11:20|204142.5|203992.5|204133|203983|204144.3|203994.3|204131.5|203981.5|24
1642525890000|2022-01-18 17:11:30|204133.2|203983.2|204142|203992|204142|203992|204128.9|203978.9|22
1642525900000|2022-01-18 17:11:40|204138.7|203988.7|204137.9|203987.9|204138.8|203988.8|204133.7|203983.7|28
1642525910000|2022-01-18 17:11:50|204137.7|203987.7|204085.5|204035.5|204138.9|204035.9|204084.2|203984|21
1642525920000|2022-01-18 17:12:00|204088.7|204038.7|204160.3|204010.3|204180.8|204038.9|204087.7|203986.9|29
1642525930000|2022-01-18 17:12:10|204161.3|204011.3|204162.4|204012.4|204163.3|204055.8|204105.8|204005.8|30
1642525940000|2022-01-18 17:12:20|204162.1|204012.1|204160.7|204010.7|204162.1|204012.1|204157.2|204007.2|20
1642525950000|2022-01-18 17:12:30|204159.9|204009.9|204158.7|204008.7|204162.2|204012.2|204152.6|204002.6|25
1642525960000|2022-01-18 17:12:40|204157.4|204007.4|204160.6|204010.6|204160.6|204010.6|204156.4|204006.4|23
1642525970000|2022-01-18 17:12:50|204160.2|204010.2|204144.8|203994.8|204163.5|204013.5|204142.2|203992.2|25
1642525980000|2022-01-18 17:13:00|204144.1|203994.1|204171.5|204021.5|204171.5|204021.5|204139|203989|32
1642525990000|2022-01-18 17:13:10|204173.2|204023.2|204175.7|204025.7|204175.7|204025.7|204167.4|204017.4|28
1642526000000|2022-01-18 17:13:20|204174.8|204024.8|204164.9|204014.9|204189.5|204064.3|204112.1|204014.1|31
1642526010000|2022-01-18 17:13:30|204163.3|204013.3|204159.3|204009.3|204168.5|204018.5|204159.3|204009.3|28
1642526020000|2022-01-18 17:13:40|204159.8|204009.8|204162.6|204012.6|204163|204013|204158.3|204008.3|26
1642526030000|2022-01-18 17:13:50|204162.2|204012.2|204176.3|204026.3|204181.1|204031.1|204162.2|204012.2|28
1642526040000|2022-01-18 17:14:00|204174.9|204024.9|204201.4|204051.4|204202.5|204052.5|204173.7|204023.7|29
1642526050000|2022-01-18 17:14:10|204203.5|204053.5|204210.2|204060.2|204214.1|204064.1|204196.7|204046.7|37
1642526060000|2022-01-18 17:14:20|204210.6|204060.6|204207.9|204057.9|204215|204065|204203.6|204053.6|25
1642526070000|2022-01-18 17:14:30|204208.8|204058.8|204204.1|204054.1|204215|204065|204204.1|204054.1|26
1642526080000|2022-01-18 17:14:40|204204|204054|204205.9|204055.9|204207.4|204057.4|204203.6|204053.6|19
1642526090000|2022-01-18 17:14:50|204206.7|204056.7|204206.6|204056.6|204213.3|204063.3|204204.4|204054.4|23
1642526100000|2022-01-18 17:15:00|204207|204057|204206.7|204056.7|204208.2|204058.2|204206.1|204056.1|17
1642526110000|2022-01-18 17:15:10|204207.5|204057.5|204211.7|204061.7|204213.9|204063.9|204207.1|204057.1|24
1642526120000|2022-01-18 17:15:20|204211.1|204061.1|204208.9|204058.9|204211.6|204061.6|204208|204058|17
1642526130000|2022-01-18 17:15:30|204209.5|204059.5|204210|204060|204213.7|204063.7|204205.4|204055.4|29
1642526140000|2022-01-18 17:15:40|204209.6|204059.6|204209.8|204059.8|204213.1|204063.1|204208.1|204058.1|29
1642526150000|2022-01-18 17:15:50|204209.5|204059.5|204216|204066|204216|204066|204209|204059|24
1642526160000|2022-01-18 17:16:00|204215.9|204065.9|204222.1|204072.1|204226.3|204131.9|204164.6|204064.9|37
1642526170000|2022-01-18 17:16:10|204222|204072|204176.3|204126.3|204224.1|204129.6|204175.6|204071.4|23
1642526180000|2022-01-18 17:16:20|204175.6|204125.6|204212|204062|204212|204125.6|204156.7|204056.7|29
1642526190000|2022-01-18 17:16:30|204212.7|204062.7|204170.7|204120.7|204217.6|204123.6|204165.9|204062.6|29
1642526200000|2022-01-18 17:16:40|204172.1|204122.1|204171.5|204121.5|204174.4|204124.4|204171.1|204121.1|17
1642526210000|2022-01-18 17:16:50|204171.8|204121.8|204171.4|204121.4|204173.8|204123.8|204171.4|204121.4|14
1642526220000|2022-01-18 17:17:00|204173.8|204123.8|204215.7|204065.7|204218.9|204126.2|204172.2|204060.4|24
1642526230000|2022-01-18 17:17:10|204216.2|204066.2|204221.1|204071.1|204221.4|204071.4|204215.7|204065.7|17
1642526240000|2022-01-18 17:17:20|204221.4|204071.4|204184.3|204034.3|204221.4|204106.8|204136.1|204034.3|27
1642526250000|2022-01-18 17:17:30|204183.7|204033.7|204182|204032|204184.1|204034.1|204179.6|204029.6|22
1642526260000|2022-01-18 17:17:40|204182.3|204032.3|204136.8|203986.8|204182.3|204068.7|204117.9|203985.8|33
1642526270000|2022-01-18 17:17:50|204126.1|203976.1|204088.8|203938.8|204126.1|204012.6|204050.9|203938.4|31
1642526280000|2022-01-18 17:18:00|204092.3|203942.3|204091.3|203941.3|204092.4|203995.1|204024|203939.8|26
1642526290000|2022-01-18 17:18:10|204092.1|203942.1|204080.5|203930.5|204092.1|203984.7|204029.6|203915.5|26
1642526300000|2022-01-18 17:18:20|204079.6|203929.6|204004.1|203954.1|204079.6|203980.4|204003.6|203908.8|28
1642526310000|2022-01-18 17:18:30|204002|203952|203990|203940|204042.3|203953.5|203984.8|203878.8|26
1642526320000|2022-01-18 17:18:40|204039.8|203889.8|204005.3|203855.3|204041.9|203941.3|203966.3|203855.3|32
1642526330000|2022-01-18 17:18:50|204010.3|203860.3|203949|203899|204010.8|203906.5|203939.5|203859.1|26
1642526340000|2022-01-18 17:19:00|203949.8|203899.8|203943.2|203893.2|203981.7|203899.8|203935.4|203831.7|22
1642526350000|2022-01-18 17:19:10|203943.4|203893.4|203915.8|203865.8|203977|203893.4|203910.9|203813.4|29
1642526360000|2022-01-18 17:19:20|203919.9|203869.9|203920.3|203870.3|203965|203873.9|203914.4|203808.1|31
1642526370000|2022-01-18 17:19:30|203919.7|203869.7|203940.9|203890.9|203943.7|203893.7|203911.4|203861.4|38
1642526380000|2022-01-18 17:19:40|203942|203892|203920.3|203870.3|203942|203892|203919.9|203869.9|34
1642526390000|2022-01-18 17:19:50|203971.3|203821.3|204000.1|203950.1|204044.7|203950.1|203971.3|203821.3|31
1642526400000|2022-01-18 17:20:00|204056.1|203906.1|204051.5|203901.5|204056.1|203906.1|204048.8|203898.8|34
1642526410000|2022-01-18 17:20:10|204052.3|203902.3|203993.3|203943.3|204054.3|203946.5|203991.2|203881.9|31
1642526420000|2022-01-18 17:20:20|203993.2|203943.2|204039.2|203889.2|204048.5|203945.6|203983.7|203887.6|31
1642526430000|2022-01-18 17:20:30|204038.7|203888.7|204005.1|203955.1|204054.1|203955.7|204002.1|203886.2|20
1642526440000|2022-01-18 17:20:40|204004.9|203954.9|204078|203928|204082.1|203974.9|204004.1|203919.6|23
1642526450000|2022-01-18 17:20:50|204080.7|203930.7|204073.1|203923.1|204081.4|203931.4|204068.6|203918.6|28
1642526460000|2022-01-18 17:21:00|204073.6|203923.6|203999.2|203849.2|204073.6|203956.5|203944.7|203846.1|31
1642526470000|2022-01-18 17:21:10|204000.4|203850.4|204003.8|203853.8|204010.4|203860.4|204000.1|203850.1|32
1642526480000|2022-01-18 17:21:20|204004.2|203854.2|204020.3|203870.3|204020.3|203870.3|204003.8|203853.8|15
1642526490000|2022-01-18 17:21:30|204020.6|203870.6|204019.8|203869.8|204025.5|203875.5|203998.1|203848.1|36
1642526500000|2022-01-18 17:21:40|204019|203869|203967.3|203817.3|204020.9|203880.5|203910.5|203811.4|36
1642526510000|2022-01-18 17:21:50|203967.2|203817.2|203964|203814|203971.4|203821.4|203964|203814|23
1642526520000|2022-01-18 17:22:00|203964.9|203814.9|203973.2|203823.2|203975.2|203871.5|203918.2|203813.7|33
1642526530000|2022-01-18 17:22:10|203973|203823|203962.8|203812.8|203973|203866.9|203916.1|203809.3|30
1642526540000|2022-01-18 17:22:20|203965.1|203815.1|203986.3|203836.3|203989.9|203839.9|203964.9|203814.9|32
1642526550000|2022-01-18 17:22:30|203986.8|203836.8|203965.1|203815.1|203995.9|203869.2|203919.2|203815.1|35
1642526560000|2022-01-18 17:22:40|203965.6|203815.6|203987.6|203837.6|203987.6|203837.6|203963.4|203813.4|22
1642526570000|2022-01-18 17:22:50|203986.1|203836.1|203994.9|203844.9|203998.9|203894.9|203935.3|203836.1|33
1642526580000|2022-01-18 17:23:00|203994|203844|203990.9|203840.9|203994|203844|203990.6|203840.6|22
1642526590000|2022-01-18 17:23:10|203990.4|203840.4|203993.4|203843.4|203999.8|203849.8|203988|203838|25
1642526600000|2022-01-18 17:23:20|203993.1|203843.1|203967.3|203817.3|203993.1|203843.1|203967.3|203817.3|25
1642526610000|2022-01-18 17:23:30|203917.9|203867.9|203968.3|203818.3|203970|203867.9|203917.9|203815.5|27
1642526620000|2022-01-18 17:23:40|203968.2|203818.2|203997.4|203847.4|203999.3|203849.3|203967.9|203817.9|25
1642526630000|2022-01-18 17:23:50|203945.4|203895.4|204013.1|203863.1|204015.6|203904.6|203945.4|203858.6|27
1642526640000|2022-01-18 17:24:00|204013|203863|204015.5|203865.5|204018.3|203868.3|204003.2|203853.2|30
1642526650000|2022-01-18 17:24:10|204016.9|203866.9|204044.4|203894.4|204054.5|203951.7|204001.6|203859.9|29
1642526660000|2022-01-18 17:24:20|204045.1|203895.1|204054.6|203904.6|204058.7|203908.7|204044.5|203894.5|26
1642526670000|2022-01-18 17:24:30|204052.3|203902.3|204088|203938|204089.9|203981.6|204018.7|203902.1|34
1642526680000|2022-01-18 17:24:40|204089|203939|204087.8|203937.8|204092.1|203942.1|204086.7|203936.7|29
1642526690000|2022-01-18 17:24:50|204087.3|203937.3|204079.1|203929.1|204089|203982.9|204031|203928.3|28
1642526700000|2022-01-18 17:25:00|204078.4|203928.4|204081.8|203931.8|204083.5|203968.9|204018.9|203906|21
1642526710000|2022-01-18 17:25:10|204081.3|203931.3|204077|203927|204082.2|203932.2|204076.5|203926.5|30
1642526720000|2022-01-18 17:25:20|204076.3|203926.3|204081.7|203931.7|204084|203934|204076.2|203926.2|30
1642526730000|2022-01-18 17:25:30|204081.8|203931.8|204084|203934|204087.9|203937.9|204081.8|203931.8|19
1642526740000|2022-01-18 17:25:40|204083.2|203933.2|204125|203975|204125|203975|204078.8|203928.8|25
1642526750000|2022-01-18 17:25:50|204129.4|203979.4|204163.1|204013.1|204166.9|204016.9|204125.4|203975.4|33
1642526760000|2022-01-18 17:26:00|204164.6|204014.6|204182.4|204032.4|204182.4|204032.4|204164.6|204014.6|35
1642526770000|2022-01-18 17:26:10|204186.4|204036.4|204202.1|204052.1|204203|204053|204167.9|204017.9|36
1642526780000|2022-01-18 17:26:20|204202.4|204052.4|204206.7|204056.7|204215.2|204065.2|204199.8|204049.8|31
1642526790000|2022-01-18 17:26:30|204206.5|204056.5|204203.6|204053.6|204206.5|204056.5|204202.3|204052.3|19
1642526800000|2022-01-18 17:26:40|204203.8|204053.8|204200.8|204050.8|204205.6|204105.4|204151.4|204050.8|20
1642526810000|2022-01-18 17:26:50|204200.9|204050.9|204190.6|204040.6|204205.5|204095.8|204145.8|204039.6|25
1642526820000|2022-01-18 17:27:00|204190.7|204040.7|204250.6|204100.6|204250.6|204113.8|204163.8|204039.6|30
1642526830000|2022-01-18 17:27:10|204247.9|204097.9|204256.9|204106.9|204257.3|204107.3|204242.7|204092.7|31
1642526840000|2022-01-18 17:27:20|204257|204107|204267.8|204117.8|204270.6|204120.6|204255.5|204105.5|27
1642526850000|2022-01-18 17:27:30|204265.9|204115.9|204318.7|204168.7|204320.1|204170.1|204265.9|204115.9|31
1642526860000|2022-01-18 17:27:40|204326.1|204176.1|204344.3|204194.3|204345.2|204195.2|204323.8|204173.8|26
1642526870000|2022-01-18 17:27:50|204349.5|204199.5|204344.7|204194.7|204349.5|204199.5|204344.4|204194.4|17
1642526880000|2022-01-18 17:28:00|204345.2|204195.2|204380.6|204230.6|204382.3|204255.8|204305.8|204195.2|31
1642526890000|2022-01-18 17:28:10|204380.7|204230.7|204372.2|204222.2|204395.6|204289.3|204319|204216.4|26
1642526900000|2022-01-18 17:28:20|204372.3|204222.3|204372.5|204222.5|204373.6|204223.6|204367.7|204217.7|23
1642526910000|2022-01-18 17:28:30|204374.2|204224.2|204379.5|204229.5|204382|204232|204373.4|204223.4|28
1642526920000|2022-01-18 17:28:40|204379.1|204229.1|204377.7|204227.7|204381.9|204231.9|204377.3|204227.3|24
1642526930000|2022-01-18 17:28:50|204377.5|204227.5|204428.3|204278.3|204428.3|204278.3|204377.1|204227.1|28
1642526940000|2022-01-18 17:29:00|204427|204277|204426.6|204276.6|204427.7|204277.7|204423.2|204273.2|17
1642526950000|2022-01-18 17:29:10|204425.2|204275.2|204333.8|204183.8|204425.2|204275.2|204333.7|204183.7|35
1642526960000|2022-01-18 17:29:20|204334.2|204184.2|204291.9|204141.9|204340.1|204190.1|204291.9|204141.9|34
1642526970000|2022-01-18 17:29:30|204296.4|204146.4|204310.6|204160.6|204313.7|204205.1|204255.1|204143.7|23
1642526980000|2022-01-18 17:29:40|204327.7|204177.7|204325.8|204175.8|204330.7|204180.7|204323.6|204173.6|31
1642526990000|2022-01-18 17:29:50|204324.8|204174.8|204307.7|204157.7|204325.9|204175.9|204306.3|204156.3|24
1642527000000|2022-01-18 17:30:00|204312.1|204162.1|204338.9|204188.9|204341|204191|204303.2|204153.2|32
1642527010000|2022-01-18 17:30:10|204338|204188|204357|204207|204360|204241.3|204291.3|204183.2|27
1642527020000|2022-01-18 17:30:20|204355.1|204205.1|204360.5|204210.5|204361.8|204211.8|204355|204205|26
1642527030000|2022-01-18 17:30:30|204361.5|204211.5|204315.6|204265.6|204373.1|204265.6|204315.6|204210.6|30
1642527040000|2022-01-18 17:30:40|204314.1|204264.1|204368.9|204218.9|204374|204264.1|204313.4|204214.8|27
1642527050000|2022-01-18 17:30:50|204367.4|204217.4|204312|204262|204369.5|204264.3|204309.2|204215.9|21
1642527060000|2022-01-18 17:31:00|204311|204261|204363.6|204213.6|204367.7|204261|204311|204212.6|26
1642527070000|2022-01-18 17:31:10|204364.4|204214.4|204376.2|204226.2|204377.7|204281.4|204312.7|204210.1|27
1642527080000|2022-01-18 17:31:20|204378.4|204228.4|204414.5|204264.5|204414.5|204309.6|204332.1|204225.7|29
1642527090000|2022-01-18 17:31:30|204350.2|204300.2|204337.2|204187.2|204352.4|204300.2|204276.2|204177.6|35
1642527100000|2022-01-18 17:31:40|204334.4|204184.4|204344.1|204194.1|204345.7|204246.9|204293.2|204184.4|22
1642527110000|2022-01-18 17:31:50|204343.5|204193.5|204374.1|204224.1|204377.6|204283.1|204326|204193.5|28
1642527120000|2022-01-18 17:32:00|204373.6|204223.6|204379.5|204229.5|204379.5|204276.2|204325.3|204223.2|25
1642527130000|2022-01-18 17:32:10|204378.3|204228.3|204324.6|204274.6|204382.2|204281.4|204324.4|204228.3|22
1642527140000|2022-01-18 17:32:20|204325.7|204275.7|204253.1|204203.1|204372.3|204275.7|204253.1|204144.4|25
1642527150000|2022-01-18 17:32:30|204302.9|204152.9|204241.9|204191.9|204305.8|204217.2|204241.9|204143.1|27
1642527160000|2022-01-18 17:32:40|204242.7|204192.7|204296|204146|204296|204193.1|204242.7|204141.9|21
1642527170000|2022-01-18 17:32:50|204292.8|204142.8|204296.3|204146.3|204297|204196.3|204242.3|204142.8|26
1642527180000|2022-01-18 17:33:00|204295.1|204145.1|204297.1|204147.1|204301|204199.2|204247|204144.1|20
1642527190000|2022-01-18 17:33:10|204293.8|204143.8|204248.5|204198.5|204293.8|204200.4|204239.4|204143.8|23
1642527200000|2022-01-18 17:33:20|204248|204198|204300.7|204150.7|204300.7|204198|204245|204150.7|24
1642527210000|2022-01-18 17:33:30|204301.2|204151.2|204300.1|204150.1|204303.4|204153.4|204299.2|204149.2|29
1642527220000|2022-01-18 17:33:40|204299.9|204149.9|204309.5|204159.5|204309.5|204159.5|204299.9|204149.9|15
1642527230000|2022-01-18 17:33:50|204308.6|204158.6|204308.5|204258.5|204341.6|204261.9|204280|204158.6|34
1642527240000|2022-01-18 17:34:00|204310.5|204260.5|204355.7|204205.7|204358.1|204261|204307.2|204202.5|22
1642527250000|2022-01-18 17:34:10|204355.2|204205.2|204354.7|204204.7|204355.3|204205.3|204353.6|204203.6|11
1642527260000|2022-01-18 17:34:20|204355.8|204205.8|204340.6|204190.6|204356|204247.2|204289.9|204189|25
1642527270000|2022-01-18 17:34:30|204340.7|204190.7|204286|204236|204342.6|204239.7|204286|204188.1|25
1642527280000|2022-01-18 17:34:40|204325.3|204175.3|204242.2|204192.2|204328.9|204228.4|204241.8|204150.8|22
1642527290000|2022-01-18 17:34:50|204244.5|204194.5|204231.6|204181.6|204287.7|204195.9|204229.5|204133.6|29
1642527300000|2022-01-18 17:35:00|204230.6|204180.6|204251.8|204201.8|204294.8|204201.8|204230.2|204138.7|21
1642527310000|2022-01-18 17:35:10|204250.9|204200.9|204300.5|204150.5|204301.4|204200.9|204250.9|204147.8|28
1642527320000|2022-01-18 17:35:20|204299.9|204149.9|204300.6|204150.6|204303.2|204153.2|204296.8|204146.8|28
1642527330000|2022-01-18 17:35:30|204299.6|204149.6|204241.5|204191.5|204300.1|204194.4|204240.1|204140.7|22
1642527340000|2022-01-18 17:35:40|204238.1|204188.1|204234.7|204184.7|204241.8|204191.8|204233.5|204183.5|23
1642527350000|2022-01-18 17:35:50|204235|204185|204234.6|204184.6|204237.1|204187.1|204234.3|204184.3|13
1642527360000|2022-01-18 17:36:00|204235.1|204185.1|204280.6|204130.6|204282.1|204188.2|204219.3|204122.6|22
1642527370000|2022-01-18 17:36:10|204280.8|204130.8|204243.5|204193.5|204298.5|204195.3|204228.7|204130.1|30
1642527380000|2022-01-18 17:36:20|204244.2|204194.2|204243.9|204193.9|204300.3|204201.7|204241.8|204142.1|31
1642527390000|2022-01-18 17:36:30|204244.1|204194.1|204234|204184|204291.6|204194.9|204233|204141.6|26
1642527400000|2022-01-18 17:36:40|204235.5|204185.5|204282.3|204132.3|204288.3|204186.1|204232.3|204132.3|20
1642527410000|2022-01-18 17:36:50|204283.4|204133.4|204282.4|204132.4|204285.2|204135.2|204281.8|204131.8|19
1642527420000|2022-01-18 17:37:00|204282|204132|204312.5|204162.5|204314.2|204214.1|204248.8|204132|33
1642527430000|2022-01-18 17:37:10|204265.1|204215.1|204300.8|204150.8|204309.4|204215.1|204249.9|204146.1|27
1642527440000|2022-01-18 17:37:20|204301.9|204151.9|204298|204148|204302.6|204152.6|204295.3|204145.3|22
1642527450000|2022-01-18 17:37:30|204295.9|204145.9|204296.1|204146.1|204296.7|204146.7|204294.7|204144.7|20
1642527460000|2022-01-18 17:37:40|204295.6|204145.6|204292.9|204142.9|204296.2|204146.2|204292.6|204142.6|22
1642527470000|2022-01-18 17:37:50|204293.1|204143.1|204293.9|204143.9|204294.5|204144.5|204292.8|204142.8|13
1642527480000|2022-01-18 17:38:00|204295.3|204145.3|204239.6|204089.6|204297.9|204187.2|204203.3|204088.1|21
1642527490000|2022-01-18 17:38:10|204240.8|204090.8|204246.7|204096.7|204247.3|204097.3|204238.6|204088.6|22
1642527500000|2022-01-18 17:38:20|204247.3|204097.3|204253.4|204103.4|204266|204116|204247.2|204097.2|31
1642527510000|2022-01-18 17:38:30|204252.7|204102.7|204247.7|204097.7|204254.8|204104.8|204247.7|204097.7|24
1642527520000|2022-01-18 17:38:40|204243.5|204093.5|204256.5|204106.5|204259|204140.5|204190.4|204089.7|30
1642527530000|2022-01-18 17:38:50|204255.4|204105.4|204286.5|204136.5|204286.5|204187.4|204237.4|204105.1|24
1642527540000|2022-01-18 17:39:00|204285.9|204135.9|204279.8|204129.8|204285.9|204182.8|204230.2|204126.4|24
1642527550000|2022-01-18 17:39:10|204279.7|204129.7|204280.4|204130.4|204280.4|204130.4|204277.2|204127.2|16
1642527560000|2022-01-18 17:39:20|204279.7|204129.7|204291.2|204141.2|204293.6|204184.3|204234.3|204129.1|23
1642527570000|2022-01-18 17:39:30|204239.2|204189.2|204290.2|204140.2|204291.4|204190|204239.2|204134.9|20
1642527580000|2022-01-18 17:39:40|204289.6|204139.6|204288.9|204138.9|204291.1|204141.1|204281.8|204131.8|19
1642527590000|2022-01-18 17:39:50|204289.5|204139.5|204297.1|204147.1|204304.3|204209.8|204259.8|204134.5|19
1642527600000|2022-01-18 17:40:00|204292.9|204142.9|204291.7|204141.7|204294.3|204144.3|204290.2|204140.2|23
1642527610000|2022-01-18 17:40:10|204291|204141|204283.1|204133.1|204293.2|204143.2|204282.6|204132.6|24
1642527620000|2022-01-18 17:40:20|204285.8|204135.8|204241.3|204191.3|204290.7|204191.3|204241.3|204134.7|20
1642527630000|2022-01-18 17:40:30|204243.2|204193.2|204242.5|204192.5|204246.4|204196.4|204242|204192|20
1642527640000|2022-01-18 17:40:40|204241.8|204191.8|204296.5|204146.5|204300.4|204192.4|204241.8|204144.6|18
1642527650000|2022-01-18 17:40:50|204296.3|204146.3|204224|204174|204299.4|204192.2|204224|204145.9|23
1642527660000|2022-01-18 17:41:00|204278.3|204128.3|204272.6|204122.6|204278.3|204128.3|204272.6|204122.6|19
1642527670000|2022-01-18 17:41:10|204271.3|204121.3|204241.6|204091.6|204274.7|204152.3|204197.1|204091.6|23
1642527680000|2022-01-18 17:41:20|204244.8|204094.8|204181.8|204131.8|204246.1|204144|204181.8|204088.6|18
1642527690000|2022-01-18 17:41:30|204184.1|204134.1|204237.3|204087.3|204237.3|204135.4|204184.1|204081.4|9
1642527700000|2022-01-18 17:41:40|204238.4|204088.4|204243.1|204093.1|204243.9|204141.7|204191.5|204085.3|23
1642527710000|2022-01-18 17:41:50|204242.9|204092.9|204262.4|204112.4|204271.1|204167.3|204181.6|204092.9|34
1642527720000|2022-01-18 17:42:00|204261.7|204111.7|204293.2|204143.2|204300.4|204199.2|204223.1|204111.7|33
1642527730000|2022-01-18 17:42:10|204292.8|204142.8|204257.9|204207.9|204317.4|204217.4|204257.9|204142.8|25
1642527740000|2022-01-18 17:42:20|204306.9|204156.9|204349|204199|204361.1|204220.4|204270.4|204155|21
1642527750000|2022-01-18 17:42:30|204350.6|204200.6|204358.7|204208.7|204361.5|204211.5|204347.9|204197.9|21
1642527760000|2022-01-18 17:42:40|204359.4|204209.4|204364.7|204214.7|204366|204216|204359.4|204209.4|16
1642527770000|2022-01-18 17:42:50|204379.5|204229.5|204360.2|204210.2|204379.5|204278.8|204325.6|204207.2|23
1642527780000|2022-01-18 17:43:00|204360.3|204210.3|204362.9|204212.9|204367.1|204217.1|204357.4|204207.4|19
1642527790000|2022-01-18 17:43:10|204358.4|204208.4|204374.5|204224.5|204376.1|204274|204315.1|204208.4|24
1642527800000|2022-01-18 17:43:20|204376.8|204226.8|204368.9|204218.9|204376.8|204226.8|204367.6|204217.6|33
1642527810000|2022-01-18 17:43:30|204366.1|204216.1|204373.9|204223.9|204377.7|204276.2|204325.1|204214.5|25
1642527820000|2022-01-18 17:43:40|204375.1|204225.1|204371.6|204221.6|204376.2|204226.2|204371.6|204221.6|23
1642527830000|2022-01-18 17:43:50|204370.9|204220.9|204371.7|204221.7|204378.9|204268.3|204318.3|204219.4|21
1642527840000|2022-01-18 17:44:00|204373.1|204223.1|204323.7|204273.7|204377.1|204276.1|204321.7|204223.1|14
1642527850000|2022-01-18 17:44:10|204324.8|204274.8|204344|204294|204344|204294|204324.8|204274.8|21
1642527860000|2022-01-18 17:44:20|204343.9|204293.9|204451.4|204301.4|204452.8|204352.6|204342.9|204292.9|24
1642527870000|2022-01-18 17:44:30|204451.6|204301.6|204370.7|204320.7|204451.6|204322.6|204367.7|204267.8|19
1642527880000|2022-01-18 17:44:40|204370.4|204320.4|204370.2|204320.2|204371|204321|204370.1|204320.1|10
1642527890000|2022-01-18 17:44:50|204362|204312|204407.5|204257.5|204412.7|204312|204357.2|204257.3|28
1642527900000|2022-01-18 17:45:00|204407.6|204257.6|204406.6|204256.6|204410.8|204313.3|204356.4|204254.8|27
1642527910000|2022-01-18 17:45:10|204407.6|204257.6|204406.7|204256.7|204410|204260|204406.6|204256.6|17
1642527920000|2022-01-18 17:45:20|204408.4|204258.4|204396|204246|204408.4|204307.7|204346.4|204245.9|25
1642527930000|2022-01-18 17:45:30|204395.3|204245.3|204405.3|204255.3|204408.3|204258.3|204395.3|204245.3|21
1642527940000|2022-01-18 17:45:40|204405.5|204255.5|204390.9|204340.9|204440.3|204340.9|204390.9|204255.4|13
1642527950000|2022-01-18 17:45:50|204388.3|204338.3|204413.9|204263.9|204454.4|204338.3|204386.7|204263.9|25
1642527960000|2022-01-18 17:46:00|204413.7|204263.7|204411|204261|204415|204265|204411|204261|22
1642527970000|2022-01-18 17:46:10|204411.6|204261.6|204345.1|204295.1|204468.3|204363.6|204341.8|204246.1|28
1642527980000|2022-01-18 17:46:20|204351.7|204301.7|204408.3|204258.3|204411.6|204306|204351.7|204250.5|34
1642527990000|2022-01-18 17:46:30|204405.4|204255.4|204429.1|204279.1|204429.1|204315.5|204364.9|204254.6|29
1642528000000|2022-01-18 17:46:40|204452.7|204302.7|204437.9|204287.9|204452.7|204302.7|204434.1|204284.1|25
1642528010000|2022-01-18 17:46:50|204438.2|204288.2|204457.3|204307.3|204477.7|204327.7|204438.2|204288.2|30
1642528020000|2022-01-18 17:47:00|204461.7|204311.7|204462.2|204312.2|204471.8|204361.7|204411.7|204311.1|31
1642528030000|2022-01-18 17:47:10|204463.2|204313.2|204456.2|204306.2|204469.2|204359.9|204409.2|204296.6|30
1642528040000|2022-01-18 17:47:20|204455|204305|204451.4|204301.4|204455.2|204305.2|204431.3|204281.3|24
1642528050000|2022-01-18 17:47:30|204452|204302|204437.9|204287.9|204453.4|204354.4|204404.4|204287.9|26
1642528060000|2022-01-18 17:47:40|204432.6|204282.6|204443.6|204293.6|204449.1|204347.8|204397.8|204282.5|33
1642528070000|2022-01-18 17:47:50|204441.6|204291.6|204439.7|204289.7|204444.4|204294.4|204436.4|204286.4|34
1642528080000|2022-01-18 17:48:00|204440.6|204290.6|204434.8|204284.8|204440.6|204290.6|204434.2|204284.2|27
1642528090000|2022-01-18 17:48:10|204435.5|204285.5|204408.8|204258.8|204435.5|204285.5|204406.6|204256.6|20
1642528100000|2022-01-18 17:48:20|204409.7|204259.7|204442.3|204292.3|204442.3|204292.3|204409.7|204259.7|30
1642528110000|2022-01-18 17:48:30|204441.6|204291.6|204409.8|204259.8|204442.4|204292.4|204407|204257|28
1642528120000|2022-01-18 17:48:40|204406|204256|204407.7|204257.7|204419.5|204269.5|204406|204256|32
1642528130000|2022-01-18 17:48:50|204404.8|204254.8|204402.6|204252.6|204411.5|204261.5|204399.2|204249.2|25
1642528140000|2022-01-18 17:49:00|204397.6|204247.6|204400.3|204250.3|204410.7|204260.7|204397.6|204247.6|28
1642528150000|2022-01-18 17:49:10|204400.2|204250.2|204398.8|204248.8|204402.9|204301.8|204348.7|204247.2|18
1642528160000|2022-01-18 17:49:20|204399|204249|204399.1|204249.1|204399.3|204249.3|204397.1|204247.1|25
1642528170000|2022-01-18 17:49:30|204399.5|204249.5|204400.9|204250.9|204406.9|204256.9|204399.5|204249.5|26
1642528180000|2022-01-18 17:49:40|204348.9|204298.9|204400.8|204250.8|204400.9|204298.9|204348.9|204247.4|19
1642528190000|2022-01-18 17:49:50|204401.1|204251.1|204361.6|204311.6|204414.2|204322.2|204358.7|204251.1|21
1642528200000|2022-01-18 17:50:00|204361.9|204311.9|204443.7|204293.7|204444.6|204331.8|204356.5|204258.8|31
1642528210000|2022-01-18 17:50:10|204446.8|204296.8|204414.8|204264.8|204447|204297|204403.7|204253.7|32
1642528220000|2022-01-18 17:50:20|204414.6|204264.6|204432.9|204282.9|204435.2|204285.2|204412.2|204262.2|36
1642528230000|2022-01-18 17:50:30|204434.8|204284.8|204443.2|204293.2|204447|204297|204432.3|204282.3|32
1642528240000|2022-01-18 17:50:40|204441.6|204291.6|204468.1|204318.1|204471.9|204367.1|204405.7|204290.3|32
1642528250000|2022-01-18 17:50:50|204470.5|204320.5|204500.9|204350.9|204500.9|204350.9|204470.5|204320.5|31
1642528260000|2022-01-18 17:51:00|204498.8|204348.8|204501.5|204351.5|204502.4|204352.4|204494.7|204344.7|34
1642528270000|2022-01-18 17:51:10|204499.1|204349.1|204548.6|204398.6|204558.7|204408.7|204499.1|204349.1|37
1642528280000|2022-01-18 17:51:20|204547.9|204397.9|204540.2|204390.2|204566.9|204416.9|204537|204387|37
1642528290000|2022-01-18 17:51:30|204531.4|204381.4|204517.3|204367.3|204531.4|204381.4|204497.9|204347.9|38
1642528300000|2022-01-18 17:51:40|204516.6|204366.6|204498.7|204348.7|204532.8|204382.8|204488.9|204338.9|35
1642528310000|2022-01-18 17:51:50|204496.1|204346.1|204446.4|204296.4|204498.6|204348.6|204446.1|204296.1|34
1642528320000|2022-01-18 17:52:00|204445.2|204295.2|204447.4|204297.4|204448.3|204298.3|204443.3|204293.3|33
1642528330000|2022-01-18 17:52:10|204447.1|204297.1|204406.3|204256.3|204447.1|204297.1|204396.7|204246.7|38
1642528340000|2022-01-18 17:52:20|204406.8|204256.8|204395.1|204245.1|204406.8|204300.3|204342.5|204219.1|32
1642528350000|2022-01-18 17:52:30|204395.8|204245.8|204402.8|204252.8|204402.8|204305.9|204355.9|204241.5|32
1642528360000|2022-01-18 17:52:40|204403.9|204253.9|204377.6|204227.6|204404|204262.2|204312.2|204210.9|31
1642528370000|2022-01-18 17:52:50|204377.9|204227.9|204349.6|204299.6|204400.8|204302.4|204349.2|204227.7|34
1642528380000|2022-01-18 17:53:00|204349.4|204299.4|204356.8|204206.8|204358.2|204299.9|204303|204203.8|29
1642528390000|2022-01-18 17:53:10|204356.5|204206.5|204362.5|204212.5|204362.5|204212.5|204354.9|204204.9|27
1642528400000|2022-01-18 17:53:20|204362.9|204212.9|204379.4|204229.4|204393.9|204243.9|204354.8|204204.8|31
1642528410000|2022-01-18 17:53:30|204380.6|204230.6|204371.4|204221.4|204383.3|204269.9|204319.9|204221.2|33
1642528420000|2022-01-18 17:53:40|204372.6|204222.6|204374.5|204224.5|204391.2|204241.2|204372.1|204222.1|37
1642528430000|2022-01-18 17:53:50|204375.5|204225.5|204386.8|204236.8|204387.2|204284.7|204315.9|204210.1|35
1642528440000|2022-01-18 17:54:00|204387.2|204237.2|204389.5|204239.5|204392.3|204242.3|204386.4|204236.4|33
1642528450000|2022-01-18 17:54:10|204389.2|204239.2|204392|204242|204393.9|204243.9|204389.2|204239.2|22
1642528460000|2022-01-18 17:54:20|204392.5|204242.5|204396.7|204246.7|204400.8|204299.5|204347.9|204242.5|23
1642528470000|2022-01-18 17:54:30|204395.9|204245.9|204352.3|204302.3|204404.5|204302.3|204350.6|204245.9|24
1642528480000|2022-01-18 17:54:40|204352.9|204302.9|204354|204304|204403.6|204304|204351|204248|29
1642528490000|2022-01-18 17:54:50|204354.1|204304.1|204339.7|204189.7|204404.1|204304.2|204332.6|204189.7|28
1642528500000|2022-01-18 17:55:00|204338.6|204188.6|204360.6|204210.6|204361.1|204247.4|204297.2|204188.6|26
1642528510000|2022-01-18 17:55:10|204358.6|204208.6|204325.4|204175.4|204361|204211|204318.6|204168.6|29
1642528520000|2022-01-18 17:55:20|204322.8|204172.8|204248.2|204198.2|204350.5|204247.1|204247.6|204150|26
1642528530000|2022-01-18 17:55:30|204298.4|204148.4|204314.9|204164.9|204315.3|204165.3|204298.4|204148.4|28
1642528540000|2022-01-18 17:55:40|204315.2|204165.2|204319.8|204169.8|204328.6|204221.5|204269.4|204164.1|30
1642528550000|2022-01-18 17:55:50|204324.3|204174.3|204319.4|204169.4|204335.6|204185.6|204316.1|204166.1|28
1642528560000|2022-01-18 17:56:00|204318.6|204168.6|204285|204135|204319.6|204169.6|204260.9|204110.9|33
1642528570000|2022-01-18 17:56:10|204285.8|204135.8|204314.4|204164.4|204315.2|204165.2|204285.8|204135.8|35
1642528580000|2022-01-18 17:56:20|204314.3|204164.3|204276.8|204126.8|204319.4|204169.4|204276|204126|29
1642528590000|2022-01-18 17:56:30|204276.7|204126.7|204275.2|204125.2|204281.7|204131.7|204257.3|204107.3|35
1642528600000|2022-01-18 17:56:40|204275.9|204125.9|204293.6|204143.6|204293.6|204143.6|204275.3|204125.3|29
1642528610000|2022-01-18 17:56:50|204295.7|204145.7|204259|204109|204300.1|204163.2|204210.1|204109|26
1642528620000|2022-01-18 17:57:00|204259.3|204109.3|204285.7|204135.7|204290.8|204140.8|204257.5|204107.5|33
1642528630000|2022-01-18 17:57:10|204286.2|204136.2|204261.7|204111.7|204286.2|204162.3|204210.1|204105.4|32
1642528640000|2022-01-18 17:57:20|204260.7|204110.7|204259.7|204109.7|204264|204158.8|204208.8|204108.3|28
1642528650000|2022-01-18 17:57:30|204259.6|204109.6|204258.8|204108.8|204262.6|204112.6|204258.7|204108.7|25
1642528660000|2022-01-18 17:57:40|204257.5|204107.5|204259.6|204109.6|204262.9|204159.1|204178.9|204076.1|25
1642528670000|2022-01-18 17:57:50|204263.4|204113.4|204246|204096|204263.4|204139.4|204171.3|204093.1|35
1642528680000|2022-01-18 17:58:00|204248.5|204098.5|204162.4|204112.4|204252.4|204117|204161.5|204064.5|29
1642528690000|2022-01-18 17:58:10|204165|204115|204193.5|204143.5|204248.4|204143.5|204162.8|204083.4|33
1642528700000|2022-01-18 17:58:20|204191.5|204141.5|204189.4|204139.4|204241.5|204141.9|204181.1|204081.5|39
1642528710000|2022-01-18 17:58:30|204190.1|204140.1|204238.6|204088.6|204249.6|204152.8|204187.3|204088.6|32
1642528720000|2022-01-18 17:58:40|204237.9|204087.9|204216.4|204066.4|204244.1|204121.2|204160.2|204066.4|28
1642528730000|2022-01-18 17:58:50|204213.3|204063.3|204140.7|204090.7|204214.4|204109.4|204138.3|204063.2|31
1642528740000|2022-01-18 17:59:00|204140.3|204090.3|204242.4|204092.4|204243.1|204123.9|204139.8|204060.8|34
1642528750000|2022-01-18 17:59:10|204243.2|204093.2|204245.5|204095.5|204247.9|204097.9|204242|204092|22
1642528760000|2022-01-18 17:59:20|204245.6|204095.6|204194.3|204144.3|204249.6|204144.3|204189.8|204089.1|30
1642528770000|2022-01-18 17:59:30|204245.7|204095.7|204244.2|204094.2|204248.3|204098.3|204243.8|204093.8|17
1642528780000|2022-01-18 17:59:40|204244.3|204094.3|204196.8|204146.8|204246|204147.5|204195.1|204093.9|22
1642528790000|2022-01-18 17:59:50|204196.7|204146.7|204277.4|204127.4|204279.8|204173.8|204196.6|204101.9|27
1642528800000|2022-01-18 18:00:00|204277.2|204127.2|204312.5|204162.5|204313.9|204211.5|204218.6|204116.6|36
1642528810000|2022-01-18 18:00:10|204313|204163|204352.2|204202.2|204352.2|204251.8|204288.1|204159.8|28
1642528820000|2022-01-18 18:00:20|204339|204189|204350.7|204200.7|204352.5|204253.2|204287.1|204182.6|29
1642528830000|2022-01-18 18:00:30|204351|204201|204305.3|204255.3|204372.2|204271.3|204304.7|204199.2|35
1642528840000|2022-01-18 18:00:40|204302.9|204252.9|204349.4|204199.4|204354.6|204252.9|204298|204196|32
1642528850000|2022-01-18 18:00:50|204349|204199|204339.3|204189.3|204350.6|204244|204293|204188.4|30
1642528860000|2022-01-18 18:01:00|204339|204189|204337.6|204187.6|204340.2|204190.2|204336.6|204186.6|18
1642528870000|2022-01-18 18:01:10|204337.2|204187.2|204391.3|204241.3|204398|204299.3|204329.7|204179.7|31
1642528880000|2022-01-18 18:01:20|204391.4|204241.4|204394.2|204244.2|204394.6|204244.6|204391.4|204241.4|20
1642528890000|2022-01-18 18:01:30|204394.3|204244.3|204362.9|204212.9|204396.7|204246.7|204360|204210|30
1642528900000|2022-01-18 18:01:40|204364.5|204214.5|204398.6|204248.6|204398.6|204294.8|204341.6|204211.7|26
1642528910000|2022-01-18 18:01:50|204398.5|204248.5|204346.1|204296.1|204398.5|204297.5|204342.5|204243.5|31
1642528920000|2022-01-18 18:02:00|204345.2|204295.2|204385.6|204335.6|204437.7|204343.2|204344.4|204282|31
1642528930000|2022-01-18 18:02:10|204385.4|204335.4|204375.3|204325.3|204435|204335.4|204374.6|204273.6|34
1642528940000|2022-01-18 18:02:20|204375.4|204325.4|204365.1|204315.1|204435.1|204333.6|204364.6|204269.3|34
1642528950000|2022-01-18 18:02:30|204365.6|204315.6|204370.8|204320.8|204418.2|204320.8|204362.3|204262.2|24
1642528960000|2022-01-18 18:02:40|204370.3|204320.3|204487.6|204337.6|204489.1|204386.9|204369.8|204269.1|30
1642528970000|2022-01-18 18:02:50|204491.3|204341.3|204476.8|204326.8|204493.3|204380.6|204427.5|204311.8|25
1642528980000|2022-01-18 18:03:00|204473.8|204323.8|204465.7|204315.7|204474.7|204370.7|204415|204314.5|23
1642528990000|2022-01-18 18:03:10|204466.5|204316.5|204482.4|204332.4|204482.4|204362.6|204409.1|204306.1|27
1642529000000|2022-01-18 18:03:20|204485.1|204335.1|204477.9|204327.9|204486.8|204336.8|204477.9|204327.9|19
1642529010000|2022-01-18 18:03:30|204479|204329|204458.5|204308.5|204479|204329|204457.1|204307.1|32
1642529020000|2022-01-18 18:03:40|204461|204311|204458.9|204308.9|204462.2|204312.2|204456.5|204306.5|24
1642529030000|2022-01-18 18:03:50|204459|204309|204444.7|204294.7|204460.5|204310.5|204444.4|204294.4|22
1642529040000|2022-01-18 18:04:00|204446.9|204296.9|204448|204298|204460.2|204357.4|204402.3|204293.4|25
1642529050000|2022-01-18 18:04:10|204447.5|204297.5|204455.1|204305.1|204455.4|204349.4|204399.4|204287.5|29
1642529060000|2022-01-18 18:04:20|204455.2|204305.2|204443.6|204293.6|204455.2|204343.8|204393.3|204293.6|21
1642529070000|2022-01-18 18:04:30|204443.3|204293.3|204487.2|204337.2|204488.3|204386.6|204397.7|204292|35
1642529080000|2022-01-18 18:04:40|204487.7|204337.7|204425.6|204375.6|204487.8|204377.7|204425.6|204337.4|23
1642529090000|2022-01-18 18:04:50|204425.7|204375.7|204433.1|204383.1|204486.7|204383.1|204425.7|204331.5|21
1642529100000|2022-01-18 18:05:00|204433.9|204383.9|204440.9|204390.9|204492.8|204391.7|204432.5|204340|25
1642529110000|2022-01-18 18:05:10|204440.3|204390.3|204427.2|204377.2|204493.4|204394.3|204426.4|204326.8|26
1642529120000|2022-01-18 18:05:20|204426.1|204376.1|204428.8|204378.8|204430|204380|204426.1|204376.1|23
1642529130000|2022-01-18 18:05:30|204429.2|204379.2|204434.2|204384.2|204483.2|204385|204426.9|204332.1|23
1642529140000|2022-01-18 18:05:40|204435|204385|204431.3|204381.3|204435|204385|204430.4|204380.4|19
1642529150000|2022-01-18 18:05:50|204431.5|204381.5|204425.1|204375.1|204483.6|204382.8|204422.3|204327.1|19
1642529160000|2022-01-18 18:06:00|204426.5|204376.5|204425.5|204375.5|204479.9|204376.8|204424.4|204324.6|24
1642529170000|2022-01-18 18:06:10|204424.2|204374.2|204478.5|204328.5|204479.5|204374.4|204423.9|204324.6|18
1642529180000|2022-01-18 18:06:20|204478.8|204328.8|204487.9|204337.9|204489.2|204391.1|204435.2|204328.5|23
1642529190000|2022-01-18 18:06:30|204486.5|204336.5|204508.3|204358.3|204508.3|204410.4|204456.4|204336|33
1642529200000|2022-01-18 18:06:40|204462.2|204412.2|204455.2|204405.2|204504.4|204413.8|204452.2|204337.7|28
1642529210000|2022-01-18 18:06:50|204455.7|204405.7|204497.7|204347.7|204498.2|204405.7|204438.7|204332.6|29
1642529220000|2022-01-18 18:07:00|204497.8|204347.8|204435.5|204385.5|204507.9|204409.3|204434.3|204347.8|19
1642529230000|2022-01-18 18:07:10|204435|204385|204430.5|204380.5|204435.9|204385.9|204430.5|204380.5|20
1642529240000|2022-01-18 18:07:20|204430.2|204380.2|204385.4|204335.4|204452|204381|204384.9|204287.1|24
1642529250000|2022-01-18 18:07:30|204388.5|204338.5|204444|204294|204454|204350.5|204388.5|204294|30
1642529260000|2022-01-18 18:07:40|204445.1|204295.1|204387.9|204337.9|204445.1|204338.6|204384.5|204287.8|23
1642529270000|2022-01-18 18:07:50|204388.2|204338.2|204386.4|204336.4|204389.9|204339.9|204385.8|204335.8|11
1642529280000|2022-01-18 18:08:00|204385.6|204335.6|204387.2|204337.2|204389.4|204339.4|204385.6|204335.6|17
1642529290000|2022-01-18 18:08:10|204386.8|204336.8|204422.9|204372.9|204471.9|204373.2|204386.8|204317.4|17
1642529300000|2022-01-18 18:08:20|204422.7|204372.7|204474.4|204324.4|204475.1|204375.3|204422|204321.7|23
1642529310000|2022-01-18 18:08:30|204474.6|204324.6|204478.2|204328.2|204482|204332|204474.1|204324.1|24
1642529320000|2022-01-18 18:08:40|204478.7|204328.7|204482|204332|204483.2|204333.2|204478.6|204328.6|17
1642529330000|2022-01-18 18:08:50|204480.4|204330.4|204493|204343|204496.2|204346.2|204480.2|204330.2|20
1642529340000|2022-01-18 18:09:00|204488.9|204338.9|204491|204341|204492.4|204342.4|204488.9|204338.9|20
1642529350000|2022-01-18 18:09:10|204492.2|204342.2|204488.9|204338.9|204492.4|204342.4|204488.9|204338.9|20
1642529360000|2022-01-18 18:09:20|204489|204339|204483.4|204333.4|204490.6|204340.6|204483.4|204333.4|19
1642529370000|2022-01-18 18:09:30|204483.8|204333.8|204482.9|204332.9|204486.5|204336.5|204482.5|204332.5|13
1642529380000|2022-01-18 18:09:40|204482.6|204332.6|204470.7|204320.7|204483.8|204333.8|204470.7|204320.7|27
1642529390000|2022-01-18 18:09:50|204471.3|204321.3|204464.5|204314.5|204471.3|204321.3|204460.2|204310.2|19
1642529400000|2022-01-18 18:10:00|204465.1|204315.1|204479.5|204329.5|204481|204331|204463.7|204313.7|37
1642529410000|2022-01-18 18:10:10|204478.7|204328.7|204480.8|204330.8|204483.1|204333.1|204475.9|204325.9|37
1642529420000|2022-01-18 18:10:20|204482.9|204332.9|204480.9|204330.9|204492.7|204342.7|204477.9|204327.9|33
1642529430000|2022-01-18 18:10:30|204483.6|204333.6|204478.4|204328.4|204483.6|204333.6|204472.6|204322.6|32
1642529440000|2022-01-18 18:10:40|204476.8|204326.8|204469.6|204319.6|204478.7|204328.7|204468.9|204318.9|22
1642529450000|2022-01-18 18:10:50|204468.2|204318.2|204481.1|204331.1|204482.8|204332.8|204468.2|204318.2|26
1642529460000|2022-01-18 18:11:00|204481.8|204331.8|204491|204341|204491|204341|204476.4|204326.4|26
1642529470000|2022-01-18 18:11:10|204488.9|204338.9|204489.8|204339.8|204490.5|204340.5|204486.9|204336.9|15
1642529480000|2022-01-18 18:11:20|204488.3|204338.3|204486.5|204336.5|204491.3|204341.3|204483.1|204333.1|20
1642529490000|2022-01-18 18:11:30|204486.6|204336.6|204481.3|204331.3|204488.7|204338.7|204477.5|204327.5|28
1642529500000|2022-01-18 18:11:40|204483.9|204333.9|204483.8|204333.8|204490|204340|204477.9|204327.9|26
1642529510000|2022-01-18 18:11:50|204486.5|204336.5|204484.3|204334.3|204496.1|204346.1|204482.9|204332.9|24
1642529520000|2022-01-18 18:12:00|204489.3|204339.3|204484.4|204334.4|204489.3|204339.3|204481.8|204331.8|17
1642529530000|2022-01-18 18:12:10|204492|204342|204485.1|204335.1|204492|204342|204485.1|204335.1|12
1642529540000|2022-01-18 18:12:20|204484.8|204334.8|204486.9|204336.9|204493.6|204343.6|204484.6|204334.6|13
1642529550000|2022-01-18 18:12:30|204485.5|204335.5|204486.3|204336.3|204490.9|204340.9|204485.5|204335.5|19
1642529560000|2022-01-18 18:12:40|204487.7|204337.7|204494|204344|204494|204344|204486.8|204336.8|12
1642529570000|2022-01-18 18:12:50|204496.3|204346.3|204484.7|204334.7|204496.3|204346.3|204483|204333|14
1642529580000|2022-01-18 18:13:00|204483.8|204333.8|204479.8|204329.8|204485.5|204335.5|204479|204329|13
1642529590000|2022-01-18 18:13:10|204479.5|204329.5|204483.3|204333.3|204486.7|204336.7|204479.5|204329.5|19
1642529600000|2022-01-18 18:13:20|204482.8|204332.8|204488.1|204338.1|204489.9|204339.9|204482.8|204332.8|18
1642529610000|2022-01-18 18:13:30|204486.7|204336.7|204486.4|204336.4|204487.7|204337.7|204486.1|204336.1|12
1642529620000|2022-01-18 18:13:40|204486.6|204336.6|204488.4|204338.4|204490.9|204340.9|204479.7|204329.7|14
1642529630000|2022-01-18 18:13:50|204483.3|204333.3|204481.3|204331.3|204486.4|204336.4|204479.7|204329.7|18
1642529640000|2022-01-18 18:14:00|204481.1|204331.1|204482.4|204332.4|204485.6|204335.6|204479.8|204329.8|16
1642529650000|2022-01-18 18:14:10|204482.3|204332.3|204480.6|204330.6|204484|204334|204479.8|204329.8|14
1642529660000|2022-01-18 18:14:20|204478.8|204328.8|204475.6|204325.6|204484.3|204334.3|204473.8|204323.8|19
1642529670000|2022-01-18 18:14:30|204476.5|204326.5|204478.7|204328.7|204479|204329|204476.4|204326.4|14
1642529680000|2022-01-18 18:14:40|204478.9|204328.9|204477.3|204327.3|204478.9|204328.9|204475.3|204325.3|14
1642529690000|2022-01-18 18:14:50|204477.8|204327.8|204480.1|204330.1|204481.3|204331.3|204477.8|204327.8|13
1642529700000|2022-01-18 18:15:00|204480.3|204330.3|204481.5|204331.5|204481.9|204331.9|204479.4|204329.4|24
1642529710000|2022-01-18 18:15:10|204481.2|204331.2|204484|204334|204489.8|204339.8|204479.9|204329.9|24
1642529720000|2022-01-18 18:15:20|204484.1|204334.1|204483.6|204333.6|204485.4|204335.4|204481.7|204331.7|21
1642529730000|2022-01-18 18:15:30|204483.4|204333.4|204457.9|204307.9|204483.4|204333.4|204456.8|204306.8|21
1642529740000|2022-01-18 18:15:40|204457.7|204307.7|204440|204290|204458.5|204308.5|204421.9|204271.9|33
1642529750000|2022-01-18 18:15:50|204441.5|204291.5|204434.1|204284.1|204442.3|204292.3|204431.4|204281.4|27
1642529760000|2022-01-18 18:16:00|204432.4|204282.4|204439.9|204289.9|204439.9|204289.9|204431.1|204281.1|27
1642529770000|2022-01-18 18:16:10|204440.6|204290.6|204437.2|204287.2|204441.1|204291.1|204436.6|204286.6|14
1642529780000|2022-01-18 18:16:20|204437.3|204287.3|204437.5|204287.5|204440.1|204290.1|204432.1|204282.1|25
1642529790000|2022-01-18 18:16:30|204439|204289|204449.6|204299.6|204450.5|204300.5|204435.7|204285.7|26
1642529800000|2022-01-18 18:16:40|204449.2|204299.2|204445.4|204295.4|204452.4|204302.4|204443.7|204293.7|22
1642529810000|2022-01-18 18:16:50|204446.6|204296.6|204443.9|204293.9|204449.4|204299.4|204440.6|204290.6|17
1642529820000|2022-01-18 18:17:00|204441.9|204291.9|204437.6|204287.6|204444.2|204294.2|204437.6|204287.6|19
1642529830000|2022-01-18 18:17:10|204436.1|204286.1|204388.7|204238.7|204439.1|204289.1|204387.5|204237.5|27
1642529840000|2022-01-18 18:17:20|204386.1|204236.1|204377.9|204227.9|204387|204237|204374.7|204224.7|37
1642529850000|2022-01-18 18:17:30|204397.2|204247.2|204398.9|204248.9|204406.9|204256.9|204397.2|204247.2|27
1642529860000|2022-01-18 18:17:40|204398.2|204248.2|204401|204251|204407.9|204257.9|204398.2|204248.2|27
1642529870000|2022-01-18 18:17:50|204404.4|204254.4|204403.6|204253.6|204407.9|204257.9|204399.2|204249.2|15
1642529880000|2022-01-18 18:18:00|204400.6|204250.6|204402.9|204252.9|204404.7|204254.7|204392.5|204242.5|33
1642529890000|2022-01-18 18:18:10|204406.6|204256.6|204403.1|204253.1|204407.6|204257.6|204402.7|204252.7|19
1642529900000|2022-01-18 18:18:20|204402.5|204252.5|204369.6|204219.6|204402.5|204252.5|204367.7|204217.7|28
1642529910000|2022-01-18 18:18:30|204369.7|204219.7|204369.3|204219.3|204379.1|204229.1|204367.9|204217.9|30
1642529920000|2022-01-18 18:18:40|204374.3|204224.3|204398|204248|204399.8|204249.8|204374.3|204224.3|31
1642529930000|2022-01-18 18:18:50|204398.1|204248.1|204358.2|204208.2|204399.1|204249.1|204358|204208|26
1642529940000|2022-01-18 18:19:00|204356.7|204206.7|204312.4|204162.4|204358.5|204208.5|204310.9|204160.9|29
1642529950000|2022-01-18 18:19:10|204312.8|204162.8|204250.9|204100.9|204316.5|204166.5|204250.9|204100.9|36
1642529960000|2022-01-18 18:19:20|204253.8|204103.8|204255.9|204105.9|204259.4|204109.4|204250|204100|27
1642529970000|2022-01-18 18:19:30|204254.6|204104.6|204209.6|204159.6|204258.6|204160.7|204209.6|204101.9|13
1642529980000|2022-01-18 18:19:40|204210|204160|204324.9|204174.9|204324.9|204174.9|204210|204118.9|17
1642529990000|2022-01-18 18:19:50|204329.9|204179.9|204320.3|204170.3|204335.1|204185.1|204317.6|204167.6|29
1642530000000|2022-01-18 18:20:00|204319.3|204169.3|204362.8|204212.8|204362.8|204212.8|204316.3|204166.3|27
1642530010000|2022-01-18 18:20:10|204361.3|204211.3|204382|204232|204390.9|204240.9|204361.3|204211.3|27
1642530020000|2022-01-18 18:20:20|204381.8|204231.8|204378.7|204228.7|204383.6|204233.6|204376|204226|29
1642530030000|2022-01-18 18:20:30|204376.1|204226.1|204389.7|204239.7|204390.5|204240.5|204362.7|204212.7|33
1642530040000|2022-01-18 18:20:40|204393.3|204243.3|204388.1|204238.1|204401|204251|204386|204236|33
1642530050000|2022-01-18 18:20:50|204387.2|204237.2|204400.7|204250.7|204404.6|204254.6|204386.7|204236.7|28
1642530060000|2022-01-18 18:21:00|204401.5|204251.5|204440.9|204290.9|204449.7|204299.7|204400.9|204250.9|32
1642530070000|2022-01-18 18:21:10|204441.4|204291.4|204444.1|204294.1|204444.1|204294.1|204439.5|204289.5|24
1642530080000|2022-01-18 18:21:20|204447|204297|204438.8|204288.8|204447.3|204297.3|204432.3|204282.3|22
1642530090000|2022-01-18 18:21:30|204436.6|204286.6|204434.1|204284.1|204436.6|204286.6|204430.3|204280.3|25
1642530100000|2022-01-18 18:21:40|204433.6|204283.6|204446.2|204296.2|204455.4|204305.4|204433.6|204283.6|27
1642530110000|2022-01-18 18:21:50|204445.8|204295.8|204445.1|204295.1|204446.7|204296.7|204444.1|204294.1|14
1642530120000|2022-01-18 18:22:00|204445.8|204295.8|204445.5|204295.5|204446.5|204296.5|204442.5|204292.5|17
1642530130000|2022-01-18 18:22:10|204445.8|204295.8|204448|204298|204450.3|204300.3|204445.8|204295.8|20
1642530140000|2022-01-18 18:22:20|204447.9|204297.9|204456.7|204306.7|204456.7|204306.7|204446.7|204296.7|18
1642530150000|2022-01-18 18:22:30|204453.6|204303.6|204450.7|204300.7|204454|204304|204445.2|204295.2|19
1642530160000|2022-01-18 18:22:40|204452.3|204302.3|204437.7|204287.7|204452.3|204302.3|204431.2|204281.2|15
1642530170000|2022-01-18 18:22:50|204436.6|204286.6|204432.6|204282.6|204436.6|204286.6|204429.7|204279.7|14
1642530180000|2022-01-18 18:23:00|204432.4|204282.4|204427.6|204277.6|204432.8|204282.8|204427.4|204277.4|16
1642530190000|2022-01-18 18:23:10|204421.6|204271.6|204406.8|204256.8|204425.2|204275.2|204406.8|204256.8|14
1642530200000|2022-01-18 18:23:20|204408.4|204258.4|204414.4|204264.4|204415|204265|204403.4|204253.4|24
1642530210000|2022-01-18 18:23:30|204413.3|204263.3|204428.6|204278.6|204432.8|204282.8|204411.3|204261.3|22
1642530220000|2022-01-18 18:23:40|204429.1|204279.1|204405.8|204255.8|204430|204280|204403.3|204253.3|27
1642530230000|2022-01-18 18:23:50|204408|204258|204400.6|204250.6|204408.4|204258.4|204396.4|204246.4|20
1642530240000|2022-01-18 18:24:00|204400.3|204250.3|204399.7|204249.7|204401|204251|204398|204248|17
1642530250000|2022-01-18 18:24:10|204399.6|204249.6|204407.1|204257.1|204411|204261|204398.9|204248.9|26
1642530260000|2022-01-18 18:24:20|204408.3|204258.3|204410.7|204260.7|204412.2|204262.2|204406.9|204256.9|21
1642530270000|2022-01-18 18:24:30|204410.8|204260.8|204418|204268|204424.4|204274.4|204408.1|204258.1|31
1642530280000|2022-01-18 18:24:40|204417.8|204267.8|204414.3|204264.3|204420.4|204270.4|204411.8|204261.8|35
1642530290000|2022-01-18 18:24:50|204414.4|204264.4|204372.2|204322.2|204420.9|204324.3|204370.5|204263.3|18
1642530300000|2022-01-18 18:25:00|204371|204321|204425|204275|204435.4|204321.4|204370.5|204267.5|23
1642530310000|2022-01-18 18:25:10|204415.4|204265.4|204401|204251|204417.7|204267.7|204400.1|204250.1|35
1642530320000|2022-01-18 18:25:20|204400|204250|204407.9|204257.9|204409.4|204259.4|204400|204250|32
1642530330000|2022-01-18 18:25:30|204424.8|204274.8|204412.6|204262.6|204439.7|204289.7|204408.7|204258.7|31
1642530340000|2022-01-18 18:25:40|204412.9|204262.9|204434.4|204284.4|204441.6|204291.6|204412.9|204262.9|29
1642530350000|2022-01-18 18:25:50|204433.9|204283.9|204467.7|204317.7|204472.6|204322.6|204433.9|204283.9|34
1642530360000|2022-01-18 18:26:00|204467.6|204317.6|204502.1|204352.1|204503.2|204353.2|204465.8|204315.8|27
1642530370000|2022-01-18 18:26:10|204528|204378|204532.6|204382.6|204541.2|204391.2|204496|204346|39
1642530380000|2022-01-18 18:26:20|204533.4|204383.4|204552.9|204402.9|204560.5|204410.5|204530.2|204380.2|30
1642530390000|2022-01-18 18:26:30|204553.9|204403.9|204555.3|204405.3|204561.1|204411.1|204550.3|204400.3|31
1642530400000|2022-01-18 18:26:40|204555.9|204405.9|204557.4|204407.4|204557.6|204407.6|204555.7|204405.7|24
1642530410000|2022-01-18 18:26:50|204556.8|204406.8|204525.7|204375.7|204560.2|204410.2|204523.2|204373.2|36
1642530420000|2022-01-18 18:27:00|204524.7|204374.7|204517.7|204367.7|204526.5|204376.5|204515.8|204365.8|33
1642530430000|2022-01-18 18:27:10|204514.5|204364.5|204523.2|204373.2|204526.3|204376.3|204514.5|204364.5|29
1642530440000|2022-01-18 18:27:20|204522.9|204372.9|204527.9|204377.9|204528.6|204378.6|204520.7|204370.7|32
1642530450000|2022-01-18 18:27:30|204530.3|204380.3|204527.6|204377.6|204534.3|204384.3|204526.5|204376.5|29
1642530460000|2022-01-18 18:27:40|204528.1|204378.1|204528.1|204378.1|204531.1|204381.1|204526.5|204376.5|25
1642530470000|2022-01-18 18:27:50|204528.6|204378.6|204532.4|204382.4|204532.4|204382.4|204528.6|204378.6|22
1642530480000|2022-01-18 18:28:00|204531.6|204381.6|204536.4|204386.4|204555.6|204405.6|204530.7|204380.7|28
1642530490000|2022-01-18 18:28:10|204538.5|204388.5|204526.4|204376.4|204538.5|204388.5|204518.2|204368.2|27
1642530500000|2022-01-18 18:28:20|204525.4|204375.4|204525.9|204375.9|204535.2|204385.2|204525.4|204375.4|31
1642530510000|2022-01-18 18:28:30|204526|204376|204530.7|204380.7|204536.6|204386.6|204525.7|204375.7|27
1642530520000|2022-01-18 18:28:40|204528.4|204378.4|204519|204369|204532.3|204382.3|204509.3|204359.3|35
1642530530000|2022-01-18 18:28:50|204519.4|204369.4|204528.4|204378.4|204528.4|204378.4|204515.9|204365.9|35
1642530540000|2022-01-18 18:29:00|204524.4|204374.4|204490.8|204340.8|204527.4|204377.4|204481.4|204331.4|33
1642530550000|2022-01-18 18:29:10|204490.5|204340.5|204505.1|204355.1|204524.4|204374.4|204489.8|204339.8|31
1642530560000|2022-01-18 18:29:20|204506.2|204356.2|204493.7|204343.7|204506.5|204356.5|204485.6|204335.6|30
1642530570000|2022-01-18 18:29:30|204493.9|204343.9|204493.6|204343.6|204497|204347|204484.9|204334.9|28
1642530580000|2022-01-18 18:29:40|204493.2|204343.2|204496.3|204346.3|204511.3|204361.3|204492.8|204342.8|33
1642530590000|2022-01-18 18:29:50|204497.9|204347.9|204476.2|204326.2|204499.3|204349.3|204468.9|204318.9|35
1642530600000|2022-01-18 18:30:00|204474.8|204324.8|204483.1|204333.1|204486.1|204336.1|204473.5|204323.5|28
1642530610000|2022-01-18 18:30:10|204483.7|204333.7|204454.9|204304.9|204486.2|204336.2|204454.1|204304.1|31
1642530620000|2022-01-18 18:30:20|204453|204303|204464|204314|204466.4|204316.4|204447.7|204297.7|34
1642530630000|2022-01-18 18:30:30|204464.6|204314.6|204462.4|204312.4|204469.3|204319.3|204460.7|204310.7|39
1642530640000|2022-01-18 18:30:40|204457.1|204307.1|204453.6|204303.6|204464.9|204336.6|204386.6|204285.8|29
1642530650000|2022-01-18 18:30:50|204452.1|204302.1|204451.1|204301.1|204457.8|204307.8|204451.1|204301.1|21
1642530660000|2022-01-18 18:31:00|204454.3|204304.3|204448.7|204298.7|204455.3|204305.3|204448.7|204298.7|26
1642530670000|2022-01-18 18:31:10|204450.4|204300.4|204453.3|204303.3|204453.3|204303.3|204447.1|204297.1|30
1642530680000|2022-01-18 18:31:20|204453.4|204303.4|204449.6|204299.6|204453.4|204303.4|204446.5|204296.5|28
1642530690000|2022-01-18 18:31:30|204446.5|204296.5|204448.1|204298.1|204453.7|204303.7|204442.7|204292.7|19
1642530700000|2022-01-18 18:31:40|204446.6|204296.6|204449.4|204299.4|204452.5|204302.5|204444.8|204294.8|29
1642530710000|2022-01-18 18:31:50|204450.4|204300.4|204451.5|204301.5|204454.5|204304.5|204446.5|204296.5|23
1642530720000|2022-01-18 18:32:00|204448.6|204298.6|204453.2|204303.2|204455.1|204305.1|204442.6|204292.6|31
1642530730000|2022-01-18 18:32:10|204452.7|204302.7|204450.9|204300.9|204452.7|204302.7|204448.7|204298.7|22
1642530740000|2022-01-18 18:32:20|204450.6|204300.6|204450.2|204300.2|204452.1|204302.1|204441.9|204291.9|33
1642530750000|2022-01-18 18:32:30|204449.7|204299.7|204441.5|204291.5|204455.4|204305.4|204441.5|204291.5|25
1642530760000|2022-01-18 18:32:40|204439.4|204289.4|204441.3|204291.3|204442.2|204292.2|204435.8|204285.8|27
1642530770000|2022-01-18 18:32:50|204440.9|204290.9|204442.8|204292.8|204443.1|204293.1|204436.9|204286.9|20
1642530780000|2022-01-18 18:33:00|204448.7|204298.7|204447.5|204297.5|204448.7|204342.8|204391.8|204290.1|23
1642530790000|2022-01-18 18:33:10|204444.4|204294.4|204446.7|204296.7|204446.9|204296.9|204438.9|204288.9|31
1642530800000|2022-01-18 18:33:20|204446|204296|204439|204289|204446.9|204296.9|204439|204289|23
1642530810000|2022-01-18 18:33:30|204439.7|204289.7|204441.3|204291.3|204442.9|204292.9|204429.7|204279.7|31
1642530820000|2022-01-18 18:33:40|204443.9|204293.9|204444.3|204294.3|204447.3|204297.3|204441.8|204291.8|22
1642530830000|2022-01-18 18:33:50|204444|204294|204445.9|204295.9|204448|204298|204442.3|204292.3|17
1642530840000|2022-01-18 18:34:00|204446|204296|204449.3|204299.3|204449.8|204299.8|204446|204296|19
1642530850000|2022-01-18 18:34:10|204448.8|204298.8|204444.5|204294.5|204453.4|204303.4|204444.5|204294.5|17
1642530860000|2022-01-18 18:34:20|204446.3|204296.3|204440.6|204290.6|204446.3|204296.3|204434.4|204284.4|32
1642530870000|2022-01-18 18:34:30|204440.1|204290.1|204411|204261|204440.7|204290.7|204404.9|204254.9|23
1642530880000|2022-01-18 18:34:40|204415.2|204265.2|204415.5|204265.5|204417.3|204267.3|204411.5|204261.5|35
1642530890000|2022-01-18 18:34:50|204417.8|204267.8|204420.2|204270.2|204420.4|204270.4|204415.7|204265.7|31
1642530900000|2022-01-18 18:35:00|204418.3|204268.3|204413.9|204263.9|204418.8|204268.8|204411.5|204261.5|24
1642530910000|2022-01-18 18:35:10|204414|204264|204399.6|204249.6|204414.3|204298.3|204348.3|204244.7|25
1642530920000|2022-01-18 18:35:20|204399|204249|204327|204277|204407.9|204277.6|204323.6|204205.9|32
1642530930000|2022-01-18 18:35:30|204325.3|204275.3|204383.9|204233.9|204387.7|204280.3|204325.3|204225.5|32
1642530940000|2022-01-18 18:35:40|204384.1|204234.1|204382.1|204232.1|204386|204236|204382.1|204232.1|26
1642530950000|2022-01-18 18:35:50|204384.6|204234.6|204383.5|204233.5|204387.2|204237.2|204382|204232|27
1642530960000|2022-01-18 18:36:00|204382.8|204232.8|204375.7|204225.7|204385.1|204235.1|204373.7|204223.7|21
1642530970000|2022-01-18 18:36:10|204376.3|204226.3|204373.8|204223.8|204376.3|204226.3|204372.8|204222.8|13
1642530980000|2022-01-18 18:36:20|204373.7|204223.7|204374.5|204224.5|204375.9|204225.9|204373.7|204223.7|12
1642530990000|2022-01-18 18:36:30|204374.1|204224.1|204374.5|204224.5|204375.8|204225.8|204372.8|204222.8|18
1642531000000|2022-01-18 18:36:40|204374.8|204224.8|204376.3|204226.3|204376.3|204226.3|204374.5|204224.5|24
1642531010000|2022-01-18 18:36:50|204376.9|204226.9|204371.5|204221.5|204377.2|204227.2|204371.1|204221.1|14
1642531020000|2022-01-18 18:37:00|204371.3|204221.3|204401.6|204251.6|204402|204252|204369.1|204219.1|28
1642531030000|2022-01-18 18:37:10|204396.8|204246.8|204403.3|204253.3|204405.9|204255.9|204396.8|204246.8|29
1642531040000|2022-01-18 18:37:20|204402|204252|204396|204246|204405.6|204255.6|204386.7|204236.7|30
1642531050000|2022-01-18 18:37:30|204395.4|204245.4|204407.2|204257.2|204407.2|204257.2|204395.2|204245.2|16
1642531060000|2022-01-18 18:37:40|204406.4|204256.4|204407|204257|204410.8|204260.8|204406.1|204256.1|23
1642531070000|2022-01-18 18:37:50|204407.4|204257.4|204405.9|204255.9|204407.4|204257.4|204403.8|204253.8|16
1642531080000|2022-01-18 18:38:00|204406.3|204256.3|204405.9|204255.9|204407.1|204257.1|204405.1|204255.1|14
1642531090000|2022-01-18 18:38:10|204405.4|204255.4|204398.7|204248.7|204408|204258|204398.7|204248.7|18
1642531100000|2022-01-18 18:38:20|204398.9|204248.9|204325.5|204275.5|204403.6|204284.5|204325.5|204228.7|21
1642531110000|2022-01-18 18:38:30|204310.4|204260.4|204343.9|204193.9|204347.4|204260.4|204310.4|204192.6|21
1642531120000|2022-01-18 18:38:40|204344.8|204194.8|204366.6|204216.6|204371.8|204221.8|204339.1|204189.1|33
1642531130000|2022-01-18 18:38:50|204364.3|204214.3|204357.1|204207.1|204364.6|204214.6|204349.2|204199.2|35
1642531140000|2022-01-18 18:39:00|204357.2|204207.2|204354.6|204204.6|204362.8|204212.8|204353.4|204203.4|34
1642531150000|2022-01-18 18:39:10|204353.8|204203.8|204338.2|204188.2|204355.5|204205.5|204330.4|204180.4|30
1642531160000|2022-01-18 18:39:20|204339.7|204189.7|204320.5|204170.5|204339.7|204189.7|204308.5|204158.5|30
1642531170000|2022-01-18 18:39:30|204320.3|204170.3|204324.8|204174.8|204329.9|204179.9|204314.5|204164.5|30
1642531180000|2022-01-18 18:39:40|204324.1|204174.1|204321.6|204171.6|204326.3|204176.3|204311.5|204161.5|31
1642531190000|2022-01-18 18:39:50|204323.5|204173.5|204342.9|204192.9|204345.8|204195.8|204319.3|204169.3|28
1642531200000|2022-01-18 18:40:00|204343.7|204193.7|204327.5|204177.5|204343.7|204193.7|204326.5|204176.5|34
1642531210000|2022-01-18 18:40:10|204325.8|204175.8|204333.9|204183.9|204333.9|204183.9|204325.7|204175.7|26
1642531220000|2022-01-18 18:40:20|204333.7|204183.7|204329.1|204179.1|204334.3|204184.3|204326.2|204176.2|24
1642531230000|2022-01-18 18:40:30|204325.7|204175.7|204329.4|204179.4|204331.3|204181.3|204325.7|204175.7|15
1642531240000|2022-01-18 18:40:40|204330.9|204180.9|204330.7|204180.7|204332.2|204182.2|204329.6|204179.6|19
1642531250000|2022-01-18 18:40:50|204331|204181|204333.2|204183.2|204333.2|204183.2|204330.8|204180.8|13
1642531260000|2022-01-18 18:41:00|204333.6|204183.6|204357.5|204207.5|204358.2|204208.2|204327.3|204177.3|30
1642531270000|2022-01-18 18:41:10|204359.5|204209.5|204337.3|204187.3|204359.5|204209.5|204335.4|204185.4|32
1642531280000|2022-01-18 18:41:20|204336.2|204186.2|204339.5|204189.5|204339.8|204189.8|204336.2|204186.2|21
1642531290000|2022-01-18 18:41:30|204338.5|204188.5|204339.7|204189.7|204341.7|204191.7|204337.8|204187.8|7
1642531300000|2022-01-18 18:41:40|204339.5|204189.5|204340.6|204190.6|204343.3|204193.3|204339.5|204189.5|11
1642531310000|2022-01-18 18:41:50|204340.3|204190.3|204336.1|204186.1|204342.4|204192.4|204336.1|204186.1|18
1642531320000|2022-01-18 18:42:00|204336.4|204186.4|204333.1|204183.1|204339|204189|204332|204182|24
1642531330000|2022-01-18 18:42:10|204332.1|204182.1|204336.7|204186.7|204336.7|204186.7|204332.1|204182.1|19
1642531340000|2022-01-18 18:42:20|204336.5|204186.5|204340.5|204190.5|204342.4|204192.4|204336.5|204186.5|23
1642531350000|2022-01-18 18:42:30|204339.7|204189.7|204341.3|204191.3|204342.2|204192.2|204321.5|204171.5|29
1642531360000|2022-01-18 18:42:40|204347.9|204197.9|204341.7|204191.7|204347.9|204197.9|204338.4|204188.4|20
1642531370000|2022-01-18 18:42:50|204341.5|204191.5|204292.5|204142.5|204342.2|204192.2|204287.6|204137.6|28
1642531380000|2022-01-18 18:43:00|204289.6|204139.6|204293.7|204143.7|204303.3|204153.3|204287.5|204137.5|28
1642531390000|2022-01-18 18:43:10|204289.3|204139.3|204286.1|204136.1|204294.2|204144.2|204281.3|204131.3|30
1642531400000|2022-01-18 18:43:20|204287.6|204137.6|204280|204130|204291|204176|204224.8|204127.8|23
1642531410000|2022-01-18 18:43:30|204281.8|204131.8|204250.1|204100.1|204281.8|204131.8|204243.4|204093.4|30
1642531420000|2022-01-18 18:43:40|204250.2|204100.2|204272.1|204122.1|204277.9|204127.9|204249.6|204099.6|27
1642531430000|2022-01-18 18:43:50|204270.6|204120.6|204287.8|204137.8|204289.6|204139.6|204260.4|204110.4|27
1642531440000|2022-01-18 18:44:00|204290.7|204140.7|204241.2|204091.2|204290.7|204140.7|204236.2|204086.2|28
1642531450000|2022-01-18 18:44:10|204240.8|204090.8|204247.3|204097.3|204248.3|204098.3|204239.2|204089.2|23
1642531460000|2022-01-18 18:44:20|204245.8|204095.8|204249.9|204099.9|204249.9|204099.9|204244.6|204094.6|21
1642531470000|2022-01-18 18:44:30|204249.5|204099.5|204227.7|204077.7|204249.5|204099.5|204227.7|204077.7|20
1642531480000|2022-01-18 18:44:40|204224.7|204074.7|204239.3|204089.3|204240.6|204090.6|204224.7|204074.7|24
1642531490000|2022-01-18 18:44:50|204237.8|204087.8|204239.2|204089.2|204239.7|204089.7|204236.8|204086.8|14
1642531500000|2022-01-18 18:45:00|204238.4|204088.4|204243.9|204093.9|204253.3|204103.3|204238.4|204088.4|26
1642531510000|2022-01-18 18:45:10|204239.8|204089.8|204244.4|204094.4|204247.7|204097.7|204239.8|204089.8|14
1642531520000|2022-01-18 18:45:20|204245|204095|204247.4|204097.4|204247.7|204097.7|204242.3|204092.3|11
1642531530000|2022-01-18 18:45:30|204246.7|204096.7|204237.8|204087.8|204246.7|204096.7|204237.1|204087.1|20
1642531540000|2022-01-18 18:45:40|204238.8|204088.8|204240.6|204090.6|204242.1|204092.1|204236.2|204086.2|18
1642531550000|2022-01-18 18:45:50|204241.7|204091.7|204240|204090|204243.1|204093.1|204239.5|204089.5|17
1642531560000|2022-01-18 18:46:00|204238.9|204088.9|204249|204099|204253.3|204157.3|204207.3|204087.9|18
1642531570000|2022-01-18 18:46:10|204248.9|204098.9|204254.1|204104.1|204260.6|204110.6|204247.8|204097.8|29
1642531580000|2022-01-18 18:46:20|204253.6|204103.6|204246|204096|204255.9|204105.9|204240.3|204090.3|21
1642531590000|2022-01-18 18:46:30|204245.9|204095.9|204235.6|204085.6|204245.9|204095.9|204235.3|204085.3|22
1642531600000|2022-01-18 18:46:40|204236.6|204086.6|204187.4|204037.4|204236.8|204086.8|204187.4|204037.4|25
1642531610000|2022-01-18 18:46:50|204188.3|204038.3|204186.3|204036.3|204190.4|204040.4|204174.6|204024.6|29
1642531620000|2022-01-18 18:47:00|204186.1|204036.1|204196.8|204046.8|204200|204050|204178.5|204028.5|23
1642531630000|2022-01-18 18:47:10|204197.3|204047.3|204195|204045|204200.7|204050.7|204191.5|204041.5|17
1642531640000|2022-01-18 18:47:20|204195.7|204045.7|204216.9|204066.9|204219.2|204069.2|204194.1|204044.1|20
1642531650000|2022-01-18 18:47:30|204217.4|204067.4|204233.3|204083.3|204234.2|204084.2|204202.9|204052.9|31
1642531660000|2022-01-18 18:47:40|204218.8|204068.8|204230.3|204080.3|204236.2|204086.2|204218.8|204068.8|30
1642531670000|2022-01-18 18:47:50|204221.8|204071.8|204219.7|204069.7|204236.4|204086.4|204217|204067|34
1642531680000|2022-01-18 18:48:00|204219.9|204069.9|204213.4|204063.4|204221.2|204071.2|204213.4|204063.4|19
1642531690000|2022-01-18 18:48:10|204214.8|204064.8|204198.1|204048.1|204215.7|204065.7|204191.3|204041.3|29
1642531700000|2022-01-18 18:48:20|204197.3|204047.3|204199.9|204049.9|204204.2|204054.2|204195.3|204045.3|25
1642531710000|2022-01-18 18:48:30|204199.6|204049.6|204201.2|204051.2|204210.1|204060.1|204198.2|204048.2|24
1642531720000|2022-01-18 18:48:40|204201.4|204051.4|204198.6|204048.6|204201.5|204051.5|204198.6|204048.6|14
1642531730000|2022-01-18 18:48:50|204200|204050|204197|204047|204200.2|204050.2|204197|204047|15
1642531740000|2022-01-18 18:49:00|204191.2|204041.2|204198.1|204048.1|204198.1|204048.1|204189.9|204039.9|24
1642531750000|2022-01-18 18:49:10|204198.2|204048.2|204206.2|204056.2|204208.7|204058.7|204197.4|204047.4|19
1642531760000|2022-01-18 18:49:20|204206.3|204056.3|204187.5|204037.5|204206.3|204056.3|204178.1|204028.1|30
1642531770000|2022-01-18 18:49:30|204188.3|204038.3|204181.9|204031.9|204188.3|204038.3|204178|204028|26
1642531780000|2022-01-18 18:49:40|204181.8|204031.8|204185.9|204035.9|204190.7|204040.7|204180.9|204030.9|29
1642531790000|2022-01-18 18:49:50|204182.6|204032.6|204186.4|204036.4|204187.9|204037.9|204182.4|204032.4|18
1642531800000|2022-01-18 18:50:00|204186|204036|204183.5|204033.5|204186|204036|204179.4|204029.4|15
1642531810000|2022-01-18 18:50:10|204185.1|204035.1|204178.2|204028.2|204187.2|204037.2|204177|204027|29
1642531820000|2022-01-18 18:50:20|204180.9|204030.9|204188.3|204038.3|204199|204049|204180.9|204030.9|28
1642531830000|2022-01-18 18:50:30|204188.7|204038.7|204167.5|204117.5|204225.7|204122.3|204166.3|204031.6|32
1642531840000|2022-01-18 18:50:40|204170.6|204120.6|204264.2|204114.2|204265.5|204121.4|204170.6|204066.2|23
1642531850000|2022-01-18 18:50:50|204270.6|204120.6|204258.8|204108.8|204270.6|204120.6|204255|204105|30
1642531860000|2022-01-18 18:51:00|204258.4|204108.4|204233.3|204083.3|204258.8|204108.8|204231.5|204081.5|24
1642531870000|2022-01-18 18:51:10|204233.2|204083.2|204242.2|204092.2|204248.8|204098.8|204233.2|204083.2|26
1642531880000|2022-01-18 18:51:20|204242.1|204092.1|204264.2|204114.2|204267.9|204117.9|204237.2|204087.2|28
1642531890000|2022-01-18 18:51:30|204268.9|204118.9|204275.3|204125.3|204276.6|204126.6|204256.4|204106.4|18
1642531900000|2022-01-18 18:51:40|204271|204121|204292.2|204142.2|204296.3|204146.3|204263|204113|21
1642531910000|2022-01-18 18:51:50|204292.7|204142.7|204288.5|204138.5|204295.3|204145.3|204287.4|204137.4|22
1642531920000|2022-01-18 18:52:00|204288.6|204138.6|204291.3|204141.3|204298.1|204148.1|204287.1|204137.1|21
1642531930000|2022-01-18 18:52:10|204289|204139|204299.1|204149.1|204326.1|204176.1|204286.8|204136.8|37
1642531940000|2022-01-18 18:52:20|204305.5|204155.5|204319.7|204169.7|204330.2|204180.2|204301.3|204151.3|30
1642531950000|2022-01-18 18:52:30|204316.3|204166.3|204344.5|204194.5|204344.5|204194.5|204316.2|204166.2|24
1642531960000|2022-01-18 18:52:40|204346.6|204196.6|204342.3|204192.3|204353.7|204203.7|204340.3|204190.3|31
1642531970000|2022-01-18 18:52:50|204342.6|204192.6|204354.5|204204.5|204358.5|204208.5|204342.6|204192.6|20
1642531980000|2022-01-18 18:53:00|204350.3|204200.3|204384|204234|204388.9|204238.9|204348.1|204198.1|25
1642531990000|2022-01-18 18:53:10|204383.9|204233.9|204360.9|204210.9|204384.3|204234.3|204359.6|204209.6|21
1642532000000|2022-01-18 18:53:20|204363.6|204213.6|204369.1|204219.1|204386.8|204236.8|204362.6|204212.6|27
1642532010000|2022-01-18 18:53:30|204369.2|204219.2|204385.2|204235.2|204391.7|204241.7|204349.5|204199.5|22
1642532020000|2022-01-18 18:53:40|204383|204233|204375.8|204225.8|204384.5|204234.5|204372.4|204222.4|22
1642532030000|2022-01-18 18:53:50|204365.9|204215.9|204366.7|204216.7|204374.6|204224.6|204360.6|204210.6|26
1642532040000|2022-01-18 18:54:00|204361.6|204211.6|204353.8|204203.8|204365.4|204215.4|204353.1|204203.1|24
1642532050000|2022-01-18 18:54:10|204351.6|204201.6|204355.5|204205.5|204356.3|204206.3|204350.3|204200.3|18
1642532060000|2022-01-18 18:54:20|204354.1|204204.1|204353.9|204203.9|204354.1|204204.1|204350.6|204200.6|21
1642532070000|2022-01-18 18:54:30|204353.1|204203.1|204353.6|204203.6|204357.7|204207.7|204351.8|204201.8|20
1642532080000|2022-01-18 18:54:40|204354.4|204204.4|204355.7|204205.7|204358.5|204208.5|204352.2|204202.2|27
1642532090000|2022-01-18 18:54:50|204355.8|204205.8|204341.2|204191.2|204355.8|204205.8|204339.3|204189.3|22
1642532100000|2022-01-18 18:55:00|204346.1|204196.1|204318.3|204168.3|204347.3|204197.3|204318.3|204168.3|18
1642532110000|2022-01-18 18:55:10|204317.3|204167.3|204319.5|204169.5|204323.9|204173.9|204312|204162|26
1642532120000|2022-01-18 18:55:20|204319.6|204169.6|204312.3|204162.3|204319.6|204169.6|204309.3|204159.3|17
1642532130000|2022-01-18 18:55:30|204315.5|204165.5|204316.9|204166.9|204319|204169|204315.5|204165.5|11
1642532140000|2022-01-18 18:55:40|204317.1|204167.1|204313.4|204163.4|204317.1|204211.4|204260.5|204151.1|15
1642532150000|2022-01-18 18:55:50|204311.3|204161.3|204320.2|204170.2|204324.6|204174.6|204309.6|204159.6|22
1642532160000|2022-01-18 18:56:00|204320.4|204170.4|204318.1|204168.1|204321|204171|204316.5|204166.5|12
1642532170000|2022-01-18 18:56:10|204318.7|204168.7|204317.3|204167.3|204321.9|204171.9|204315.3|204165.3|19
1642532180000|2022-01-18 18:56:20|204316.4|204166.4|204318.1|204168.1|204318.3|204168.3|204312.5|204162.5|17
1642532190000|2022-01-18 18:56:30|204318.6|204168.6|204312.6|204162.6|204318.6|204168.6|204311.3|204161.3|23
1642532200000|2022-01-18 18:56:40|204311.7|204161.7|204319.3|204169.3|204322.5|204223.1|204273.1|204161.4|22
1642532210000|2022-01-18 18:56:50|204317.7|204167.7|204321.7|204171.7|204323.2|204173.2|204317.4|204167.4|13
1642532220000|2022-01-18 18:57:00|204321.3|204171.3|204318.4|204168.4|204321.3|204171.3|204310|204160|16
1642532230000|2022-01-18 18:57:10|204314.6|204164.6|204305.9|204155.9|204318.9|204168.9|204305.5|204155.5|23
1642532240000|2022-01-18 18:57:20|204306.5|204156.5|204306|204156|204311.5|204161.5|204304.3|204154.3|29
1642532250000|2022-01-18 18:57:30|204305|204155|204313.1|204163.1|204313.9|204163.9|204305|204155|23
1642532260000|2022-01-18 18:57:40|204312|204162|204307.3|204157.3|204315.4|204207.9|204257.9|204155|32
1642532270000|2022-01-18 18:57:50|204307.8|204157.8|204317.6|204167.6|204323.8|204173.8|204305.5|204155.5|34
1642532280000|2022-01-18 18:58:00|204317|204167|204313.9|204163.9|204317|204167|204309.6|204159.6|29
1642532290000|2022-01-18 18:58:10|204312.6|204162.6|204314.6|204164.6|204315.1|204165.1|204310.6|204160.6|30
1642532300000|2022-01-18 18:58:20|204308.9|204158.9|204320.3|204170.3|204322.5|204172.5|204302.7|204152.7|27
1642532310000|2022-01-18 18:58:30|204316.1|204166.1|204345.4|204195.4|204349.6|204199.6|204305.8|204155.8|32
1642532320000|2022-01-18 18:58:40|204343.3|204193.3|204345.6|204195.6|204347|204197|204340.6|204190.6|25
1642532330000|2022-01-18 18:58:50|204345.4|204195.4|204347.2|204197.2|204348.8|204198.8|204343.8|204193.8|21
1642532340000|2022-01-18 18:59:00|204347.1|204197.1|204352.3|204202.3|204352.3|204202.3|204344.8|204194.8|22
1642532350000|2022-01-18 18:59:10|204351.6|204201.6|204356.4|204206.4|204356.4|204206.4|204351.3|204201.3|28
1642532360000|2022-01-18 18:59:20|204358.1|204208.1|204391.3|204241.3|204392.3|204242.3|204356.8|204206.8|25
1642532370000|2022-01-18 18:59:30|204389.5|204239.5|204340.6|204290.6|204394.4|204290.6|204340.6|204238.3|27
1642532380000|2022-01-18 18:59:40|204392.5|204242.5|204387.7|204237.7|204392.5|204242.5|204384.3|204234.3|24
1642532390000|2022-01-18 18:59:50|204390.3|204240.3|204384.8|204234.8|204390.3|204240.3|204384|204234|12
1642532400000|2022-01-18 19:00:00|204384.5|204234.5|204392.7|204242.7|204394.7|204244.7|204384.5|204234.5|25
1642532410000|2022-01-18 19:00:10|204393.1|204243.1|204309.2|204159.2|204393.8|204243.8|204292.6|204142.6|32
1642532420000|2022-01-18 19:00:20|204314|204164|204306.3|204156.3|204315.5|204165.5|204301.3|204151.3|30
1642532430000|2022-01-18 19:00:30|204306.7|204156.7|204322|204172|204322.1|204172.1|204306.2|204156.2|24
1642532440000|2022-01-18 19:00:40|204320.1|204170.1|204326.9|204176.9|204341.7|204191.7|204320.1|204170.1|27
1642532450000|2022-01-18 19:00:50|204325.8|204175.8|204324.6|204174.6|204326.8|204176.8|204320.5|204170.5|24
1642532460000|2022-01-18 19:01:00|204324.1|204174.1|204320|204170|204324.4|204174.4|204319.6|204169.6|20
1642532470000|2022-01-18 19:01:10|204320.1|204170.1|204311.3|204161.3|204322|204172|204304.2|204154.2|30
1642532480000|2022-01-18 19:01:20|204311.8|204161.8|204307.7|204157.7|204315.4|204165.4|204305.1|204155.1|32
1642532490000|2022-01-18 19:01:30|204307.4|204157.4|204302.3|204152.3|204309.7|204159.7|204301.2|204151.2|31
1642532500000|2022-01-18 19:01:40|204302.1|204152.1|204300.6|204150.6|204316|204166|204299.4|204149.4|31
1642532510000|2022-01-18 19:01:50|204303|204153|204309.8|204159.8|204313|204163|204300.8|204150.8|30
1642532520000|2022-01-18 19:02:00|204311.5|204161.5|204306.4|204156.4|204312.9|204162.9|204304|204154|27
1642532530000|2022-01-18 19:02:10|204307.5|204157.5|204315.6|204165.6|204321.5|204171.5|204307.5|204157.5|32
1642532540000|2022-01-18 19:02:20|204318.1|204168.1|204305.3|204155.3|204322|204172|204304.8|204154.8|28
1642532550000|2022-01-18 19:02:30|204305.4|204155.4|204300.8|204150.8|204307|204157|204292.1|204142.1|31
1642532560000|2022-01-18 19:02:40|204300.5|204150.5|204276|204126|204301.7|204151.7|204275.7|204125.7|31
1642532570000|2022-01-18 19:02:50|204273|204123|204267.6|204117.6|204294.9|204144.9|204260.4|204110.4|34
1642532580000|2022-01-18 19:03:00|204267|204117|204244.3|204094.3|204267|204117|204244.3|204094.3|31
1642532590000|2022-01-18 19:03:10|204242.7|204092.7|204218.6|204068.6|204248.8|204098.8|204213.6|204063.6|35
1642532600000|2022-01-18 19:03:20|204220.5|204070.5|204175|204025|204221.3|204077.9|204120.9|204019.5|36
1642532610000|2022-01-18 19:03:30|204173.3|204023.3|204171.9|204021.9|204174.7|204024.7|204124.4|203974.4|34
1642532620000|2022-01-18 19:03:40|204172|204022|204165.9|204015.9|204179.9|204029.9|204164.3|204014.3|29
1642532630000|2022-01-18 19:03:50|204164.6|204014.6|204176|204026|204179.2|204029.2|204162.6|204012.6|34
1642532640000|2022-01-18 19:04:00|204176.8|204026.8|204168.2|204018.2|204179.8|204029.8|204163.9|204013.9|30
1642532650000|2022-01-18 19:04:10|204172.8|204022.8|204143|203993|204174.8|204024.8|204138.9|203988.9|29
1642532660000|2022-01-18 19:04:20|204148|203998|204122.6|203972.6|204158.7|204008.7|204122.4|203972.4|32
1642532670000|2022-01-18 19:04:30|204124.1|203974.1|204129.6|203979.6|204144.5|203994.5|204122.3|203972.3|22
1642532680000|2022-01-18 19:04:40|204127.1|203977.1|204126.5|203976.5|204127.1|203977.1|204100.7|203950.7|30
1642532690000|2022-01-18 19:04:50|204119.8|203969.8|204098.9|203948.9|204124.8|203974.8|204098.8|203948.8|27
1642532700000|2022-01-18 19:05:00|204103|203953|204107|203957|204112|203962|204099.2|203949.2|23
1642532710000|2022-01-18 19:05:10|204106.9|203956.9|204105.3|203955.3|204107.9|203957.9|204104.1|203954.1|19
1642532720000|2022-01-18 19:05:20|204104.6|203954.6|204100.2|203950.2|204106.7|203956.7|204096.4|203946.4|31
1642532730000|2022-01-18 19:05:30|204100|203950|204080|203930|204100.2|203950.2|204051.4|203901.4|35
1642532740000|2022-01-18 19:05:40|204075.3|203925.3|204074|203924|204078.7|203928.7|204071.1|203921.1|21
1642532750000|2022-01-18 19:05:50|204076.3|203926.3|204061.1|203911.1|204076.3|203926.3|204059.6|203909.6|30
1642532760000|2022-01-18 19:06:00|204062.1|203912.1|204058.6|203908.6|204066.4|203916.4|204058.6|203908.6|27
1642532770000|2022-01-18 19:06:10|204064.3|203914.3|204064|203914|204071|203921|204059.4|203909.4|33
1642532780000|2022-01-18 19:06:20|204063|203913|204059.1|203909.1|204065.1|203915.1|204054.5|203904.5|24
1642532790000|2022-01-18 19:06:30|204060.1|203910.1|204077.5|203927.5|204080.5|203930.5|204055.8|203905.8|23
1642532800000|2022-01-18 19:06:40|204079.3|203929.3|204077.2|203927.2|204080.4|203930.4|204073.5|203923.5|30
1642532810000|2022-01-18 19:06:50|204077.5|203927.5|204078|203928|204079.9|203929.9|204075.2|203925.2|24
1642532820000|2022-01-18 19:07:00|204079.1|203929.1|204077.9|203927.9|204079.6|203929.6|204076.3|203926.3|22
1642532830000|2022-01-18 19:07:10|204077|203927|204078.2|203928.2|204079.5|203929.5|204077|203927|15
1642532840000|2022-01-18 19:07:20|204076.5|203926.5|204078.1|203928.1|204079.1|203929.1|204075.4|203925.4|21
1642532850000|2022-01-18 19:07:30|204077.1|203927.1|204078.6|203928.6|204082.7|203932.7|204075.9|203925.9|24
1642532860000|2022-01-18 19:07:40|204078.3|203928.3|204078.3|203928.3|204079.1|203929.1|204077.4|203927.4|16
1642532870000|2022-01-18 19:07:50|204077.7|203927.7|204081.9|203931.9|204117.8|203967.8|204077.3|203927.3|28
1642532880000|2022-01-18 19:08:00|204085.8|203935.8|204051.3|203901.3|204091.6|203941.6|204051.3|203901.3|29
1642532890000|2022-01-18 19:08:10|204052.1|203902.1|204062.4|203912.4|204079.4|203929.4|204050.1|203900.1|37
1642532900000|2022-01-18 19:08:20|204061.1|203911.1|204063.6|203913.6|204072|203922|204056.7|203906.7|31
1642532910000|2022-01-18 19:08:30|204061.3|203911.3|204080.4|203930.4|204083.9|203933.9|204061.3|203911.3|32
1642532920000|2022-01-18 19:08:40|204082.7|203932.7|204094.5|203944.5|204101.4|203951.4|204076.4|203926.4|28
1642532930000|2022-01-18 19:08:50|204098.7|203948.7|204092.3|203942.3|204098.7|203948.7|204090.9|203940.9|20
1642532940000|2022-01-18 19:09:00|204093|203943|204092.7|203942.7|204095.2|203945.2|204074|203924|28
1642532950000|2022-01-18 19:09:10|204087.7|203937.7|204078.3|203928.3|204087.7|203937.7|204078|203928|28
1642532960000|2022-01-18 19:09:20|204076.4|203926.4|204077.6|203927.6|204080.8|203930.8|204074.2|203924.2|17
1642532970000|2022-01-18 19:09:30|204121.7|203971.7|204135.7|203985.7|204138|203988|204117.4|203967.4|29
1642532980000|2022-01-18 19:09:40|204136.5|203986.5|204137|203987|204137|203987|204131.1|203981.1|22
1642532990000|2022-01-18 19:09:50|204137.3|203987.3|204139.1|203989.1|204143.5|203993.5|204135.6|203985.6|18
1642533000000|2022-01-18 19:10:00|204138.9|203988.9|204140.3|203990.3|204141.2|203991.2|204136.3|203986.3|14
1642533010000|2022-01-18 19:10:10|204141.1|203991.1|204140.6|203990.6|204141.1|203991.1|204138.8|203988.8|15
1642533020000|2022-01-18 19:10:20|204141.4|203991.4|204140.1|203990.1|204144.9|203994.9|204131.7|203981.7|25
1642533030000|2022-01-18 19:10:30|204137.7|203987.7|204131.2|203981.2|204137.7|203987.7|204126.5|203976.5|22
1642533040000|2022-01-18 19:10:40|204129.2|203979.2|204126.9|203976.9|204132.6|203982.6|204125.9|203975.9|16
1642533050000|2022-01-18 19:10:50|204126|203976|204126.8|203976.8|204129.3|203979.3|204122.3|203972.3|25
1642533060000|2022-01-18 19:11:00|204128.1|203978.1|204128|203978|204128.5|204031.9|204081.4|203973.4|20
1642533070000|2022-01-18 19:11:10|204127.6|203977.6|204090.8|203940.8|204139.2|203989.2|204087|203937|31
1642533080000|2022-01-18 19:11:20|204091.1|203941.1|204090.1|203940.1|204091.1|203941.1|204084.7|203934.7|21
1642533090000|2022-01-18 19:11:30|204090.2|203940.2|204094.3|203944.3|204094.3|203944.3|204086.4|203936.4|28
1642533100000|2022-01-18 19:11:40|204093.8|203943.8|204020.3|203970.3|204095.6|203975.3|204020.2|203919.8|28
1642533110000|2022-01-18 19:11:50|204020.2|203970.2|204046.4|203896.4|204058.9|203970.8|204020.2|203893|28
1642533120000|2022-01-18 19:12:00|204044.3|203894.3|204050.1|203900.1|204056.8|203906.8|204044.3|203894.3|21
1642533130000|2022-01-18 19:12:10|204046.9|203896.9|204049.9|203899.9|204050.6|203900.6|204046.9|203896.9|19
1642533140000|2022-01-18 19:12:20|204048.8|203898.8|204051|203901|204052.2|203902.2|204048.8|203898.8|11
1642533150000|2022-01-18 19:12:30|204049.9|203899.9|204051.4|203901.4|204051.7|203901.7|204049.9|203899.9|17
1642533160000|2022-01-18 19:12:40|204050.5|203900.5|204049.8|203899.8|204052.8|203902.8|204046.2|203896.2|15
1642533170000|2022-01-18 19:12:50|204047.5|203897.5|204048.3|203898.3|204055.1|203905.1|204046.7|203896.7|23
1642533180000|2022-01-18 19:13:00|204048.8|203898.8|204075.4|203925.4|204075.4|203925.4|204046.1|203896.1|22
1642533190000|2022-01-18 19:13:10|204077|203927|204073.9|203923.9|204079.6|203929.6|204073.7|203923.7|21
1642533200000|2022-01-18 19:13:20|204074.1|203924.1|204074.5|203924.5|204084.2|203934.2|204072.5|203922.5|27
1642533210000|2022-01-18 19:13:30|204077.4|203927.4|204041.1|203891.1|204077.4|203927.4|204036.2|203886.2|28
1642533220000|2022-01-18 19:13:40|204042.1|203892.1|204043.8|203893.8|204044.2|203894.2|204039.6|203889.6|19
1642533230000|2022-01-18 19:13:50|204044.4|203894.4|204042.3|203892.3|204045.2|203895.2|204040.3|203890.3|19
1642533240000|2022-01-18 19:14:00|204042|203892|204048.1|203898.1|204055.2|203905.2|204042|203892|22
1642533250000|2022-01-18 19:14:10|204046.6|203896.6|204043.1|203893.1|204048.9|203898.9|204043.1|203893.1|20
1642533260000|2022-01-18 19:14:20|204043.4|203893.4|204045.2|203895.2|204045.9|203895.9|204042.2|203892.2|22
1642533270000|2022-01-18 19:14:30|204046.3|203896.3|204008.3|203858.3|204046.3|203896.3|203992.4|203842.4|26
1642533280000|2022-01-18 19:14:40|204007.2|203857.2|203959|203809|204007.2|203857.2|203956.2|203806.2|28
1642533290000|2022-01-18 19:14:50|203959.6|203809.6|203966.3|203816.3|203970.2|203820.2|203956.5|203806.5|28
1642533300000|2022-01-18 19:15:00|203964.8|203814.8|203968.7|203818.7|203969.7|203819.7|203964|203814|24
1642533310000|2022-01-18 19:15:10|203968.8|203818.8|203971.4|203821.4|203972.6|203822.6|203968.8|203818.8|13
1642533320000|2022-01-18 19:15:20|203971.3|203821.3|204014.7|203864.7|204017.8|203905.6|203923.7|203821.3|30
1642533330000|2022-01-18 19:15:30|204015|203865|204000.9|203850.9|204016.5|203866.5|203998.6|203848.6|26
1642533340000|2022-01-18 19:15:40|204000.7|203850.7|204018|203868|204018|203868|204000|203850|31
1642533350000|2022-01-18 19:15:50|204017|203867|204024.4|203874.4|204033.5|203883.5|204017|203867|29
1642533360000|2022-01-18 19:16:00|204023.8|203873.8|204029.5|203879.5|204032.8|203882.8|204021.2|203871.2|20
1642533370000|2022-01-18 19:16:10|204030|203880|204033.9|203883.9|204039.5|203889.5|204030|203880|26
1642533380000|2022-01-18 19:16:20|204028.4|203878.4|204008.1|203858.1|204028.4|203878.4|204007.7|203857.7|20
1642533390000|2022-01-18 19:16:30|204008.8|203858.8|204014.4|203864.4|204015.2|203865.2|204008.3|203858.3|20
1642533400000|2022-01-18 19:16:40|204014.2|203864.2|204019.9|203869.9|204032.7|203882.7|204014|203864|21
1642533410000|2022-01-18 19:16:50|204024.9|203874.9|204021.1|203871.1|204026.9|203876.9|204018.3|203868.3|24
1642533420000|2022-01-18 19:17:00|204021.7|203871.7|204024.3|203874.3|204029.7|203879.7|204019.6|203869.6|23
1642533430000|2022-01-18 19:17:10|204023.6|203873.6|204021.8|203871.8|204023.6|203873.6|204019.5|203869.5|25
1642533440000|2022-01-18 19:17:20|204021.1|203871.1|204021.1|203871.1|204024|203874|204019.9|203869.9|18
1642533450000|2022-01-18 19:17:30|204020.9|203870.9|204015.8|203865.8|204021.7|203871.7|204008|203858|30
1642533460000|2022-01-18 19:17:40|204014.6|203864.6|204010.4|203860.4|204016.7|203866.7|204005.5|203855.5|27
1642533470000|2022-01-18 19:17:50|204010.2|203860.2|204045.6|203895.6|204045.6|203895.6|204009.8|203859.8|28
1642533480000|2022-01-18 19:18:00|204042.7|203892.7|204040.5|203890.5|204047.7|203897.7|204034.9|203884.9|24
1642533490000|2022-01-18 19:18:10|204041.4|203891.4|204036.5|203886.5|204041.4|203891.4|204034.6|203884.6|15
1642533500000|2022-01-18 19:18:20|204036.2|203886.2|204037.3|203887.3|204037.3|203887.3|204011.2|203861.2|16
1642533510000|2022-01-18 19:18:30|204037.6|203887.6|204041.7|203891.7|204043.6|203893.6|204037|203887|18
1642533520000|2022-01-18 19:18:40|204040.4|203890.4|204042|203892|204042.4|203892.4|204039.9|203889.9|11
1642533530000|2022-01-18 19:18:50|204041.9|203891.9|204033.9|203883.9|204042.5|203892.5|204033.9|203883.9|10
1642533540000|2022-01-18 19:19:00|204035.1|203885.1|204008.7|203858.7|204038.7|203888.7|204006.8|203856.8|29
1642533550000|2022-01-18 19:19:10|204009.3|203859.3|204025.2|203875.2|204025.3|203875.3|204003.9|203853.9|31
1642533560000|2022-01-18 19:19:20|204020.9|203870.9|204019|203869|204020.9|203870.9|204016.4|203866.4|23
1642533570000|2022-01-18 19:19:30|204020.2|203870.2|204013.8|203863.8|204020.2|203870.2|204010.6|203860.6|22
1642533580000|2022-01-18 19:19:40|204010.9|203860.9|204004.1|203854.1|204013.6|203863.6|204002.2|203852.2|23
1642533590000|2022-01-18 19:19:50|204004.9|203854.9|204006.8|203856.8|204007|203857|204004.9|203854.9|7
1642533600000|2022-01-18 19:20:00|204007.2|203857.2|204005.8|203855.8|204007.4|203857.4|204005.2|203855.2|11
1642533610000|2022-01-18 19:20:10|204006.2|203856.2|204013.9|203863.9|204014.9|203864.9|204006.2|203856.2|19
1642533620000|2022-01-18 19:20:20|204014.1|203864.1|204014.2|203864.2|204016.5|203866.5|204009.4|203859.4|29
1642533630000|2022-01-18 19:20:30|204015|203865|204010.1|203860.1|204015|203865|204010.1|203860.1|21
1642533640000|2022-01-18 19:20:40|204010.6|203860.6|204010.1|203860.1|204012.5|203862.5|204009.9|203859.9|19
1642533650000|2022-01-18 19:20:50|204012.2|203862.2|204033.7|203883.7|204038.6|203934|203984|203857|21
1642533660000|2022-01-18 19:21:00|204036.4|203886.4|204038.5|203888.5|204057.4|203907.4|204029.6|203879.6|23
1642533670000|2022-01-18 19:21:10|204039.3|203889.3|204042.6|203892.6|204044.1|203894.1|204038.7|203888.7|21
1642533680000|2022-01-18 19:21:20|204041.1|203891.1|204039.6|203889.6|204043.8|203893.8|204039.5|203889.5|19
1642533690000|2022-01-18 19:21:30|204039.2|203889.2|204039.1|203889.1|204044.1|203894.1|204039.1|203889.1|20
1642533700000|2022-01-18 19:21:40|204039.4|203889.4|204042.8|203892.8|204043.4|203893.4|204037.7|203887.7|28
1642533710000|2022-01-18 19:21:50|204042.6|203892.6|204088.2|203938.2|204089.1|203939.1|204038.8|203888.8|23
1642533720000|2022-01-18 19:22:00|204090.2|203940.2|204092.7|203942.7|204093.2|203943.2|204082.8|203932.8|25
1642533730000|2022-01-18 19:22:10|204097.8|203947.8|204095.5|203945.5|204105.2|203955.2|204089.6|203939.6|15
1642533740000|2022-01-18 19:22:20|204095.1|203945.1|204097.2|203947.2|204100.2|203950.2|204093.2|203943.2|15
1642533750000|2022-01-18 19:22:30|204097.3|203947.3|204082.1|203932.1|204103.2|203953.2|204081|203931|20
1642533760000|2022-01-18 19:22:40|204085.7|203935.7|204084|203934|204090.1|203940.1|204075.8|203925.8|27
1642533770000|2022-01-18 19:22:50|204084.3|203934.3|204101.8|203951.8|204107|203957|204084.3|203934.3|23
1642533780000|2022-01-18 19:23:00|204102.2|203952.2|204124.1|203974.1|204124.1|203974.1|204102.2|203952.2|22
1642533790000|2022-01-18 19:23:10|204123|203973|204124.4|203974.4|204127.3|203977.3|204118.3|203968.3|15
1642533800000|2022-01-18 19:23:20|204123.8|203973.8|204120.9|203970.9|204125.3|203975.3|204120.7|203970.7|19
1642533810000|2022-01-18 19:23:30|204121.7|203971.7|204104.1|203954.1|204137.3|203987.3|204100|203950|33
1642533820000|2022-01-18 19:23:40|204103.7|203953.7|204121.7|203971.7|204123.1|203973.1|204103.7|203953.7|21
1642533830000|2022-01-18 19:23:50|204121.9|203971.9|204110.4|203960.4|204122.5|203972.5|204106.7|203956.7|22
1642533840000|2022-01-18 19:24:00|204109.6|203959.6|204107.2|203957.2|204110.6|203960.6|204101.8|203951.8|26
1642533850000|2022-01-18 19:24:10|204106.8|203956.8|204107.7|203957.7|204107.7|203957.7|204104.1|203954.1|15
1642533860000|2022-01-18 19:24:20|204107.6|203957.6|204104.9|203954.9|204108|203958|204102.2|203952.2|16
1642533870000|2022-01-18 19:24:30|204107|203957|204112.1|203962.1|204113.4|203963.4|204098.2|203948.2|23
1642533880000|2022-01-18 19:24:40|204112.8|203962.8|204103.8|203953.8|204112.8|203962.8|204102.3|203952.3|16
1642533890000|2022-01-18 19:24:50|204103.3|203953.3|204104.2|203954.2|204105|203955|204103.3|203953.3|7
1642533900000|2022-01-18 19:25:00|204104.1|203954.1|204100.6|203950.6|204104.1|203954.1|204100.6|203950.6|10
1642533910000|2022-01-18 19:25:10|204102.4|203952.4|204126.8|203976.8|204131.7|203981.7|204102.1|203952.1|28
1642533920000|2022-01-18 19:25:20|204127.1|203977.1|204148.1|203998.1|204148.1|203998.1|204123.4|203973.4|16
1642533930000|2022-01-18 19:25:30|204145.6|203995.6|204132.2|203982.2|204147.6|203997.6|204127.1|203977.1|17
1642533940000|2022-01-18 19:25:40|204130.9|203980.9|204150.1|204000.1|204150.1|204000.1|204130.9|203980.9|22
1642533950000|2022-01-18 19:25:50|204149.3|203999.3|204142.4|203992.4|204150.1|204000.1|204140.8|203990.8|23
1642533960000|2022-01-18 19:26:00|204145|203995|204136.3|203986.3|204145|203995|204129.1|203979.1|28
1642533970000|2022-01-18 19:26:10|204139.3|203989.3|204130.3|203980.3|204139.3|203989.3|204129.1|203979.1|21
1642533980000|2022-01-18 19:26:20|204130.6|203980.6|204144.7|203994.7|204145.3|203995.3|204129.2|203979.2|27
1642533990000|2022-01-18 19:26:30|204145.8|203995.8|204144.4|203994.4|204146.8|203996.8|204140.7|203990.7|16
1642534000000|2022-01-18 19:26:40|204145.3|203995.3|204141.7|203991.7|204145.5|203995.5|204141|203991|13
1642534010000|2022-01-18 19:26:50|204139.6|203989.6|204130.3|203980.3|204141|203991|204124.6|203974.6|18
1642534020000|2022-01-18 19:27:00|204129.3|203979.3|204133.6|203983.6|204142|203992|204126.9|203976.9|13
1642534030000|2022-01-18 19:27:10|204134.1|203984.1|204142.3|203992.3|204150.8|204000.8|204131.5|203981.5|21
1642534040000|2022-01-18 19:27:20|204142.2|203992.2|204145.4|203995.4|204145.4|203995.4|204142.2|203992.2|13
1642534050000|2022-01-18 19:27:30|204144.4|203994.4|204131|203981|204145|203995|204129.4|203979.4|17
1642534060000|2022-01-18 19:27:40|204130.9|203980.9|204106.3|203956.3|204131.1|203981.1|204104.1|203954.1|25
1642534070000|2022-01-18 19:27:50|204101.5|203951.5|204110.2|203960.2|204110.2|203960.2|204101.5|203951.5|23
1642534080000|2022-01-18 19:28:00|204109.9|203959.9|204105.5|203955.5|204111.5|203961.5|204104.4|203954.4|19
1642534090000|2022-01-18 19:28:10|204107.3|203957.3|204108.2|203958.2|204110.5|203960.5|204099.7|203949.7|23
1642534100000|2022-01-18 19:28:20|204107.4|203957.4|204102|203952|204107.4|203957.4|204101.8|203951.8|22
1642534110000|2022-01-18 19:28:30|204101.8|203951.8|204092.9|203942.9|204101.8|203995.6|204045.6|203941.8|22
1642534120000|2022-01-18 19:28:40|204094.1|203944.1|204097.6|203947.6|204099.1|203949.1|204092.5|203942.5|20
1642534130000|2022-01-18 19:28:50|204097.8|203947.8|204095|203945|204098.3|203948.3|204091.9|203941.9|23
1642534140000|2022-01-18 19:29:00|204112.6|203962.6|204117.6|203967.6|204123.3|203973.3|204112.6|203962.6|14
1642534150000|2022-01-18 19:29:10|204116.8|203966.8|204116.6|203966.6|204120.2|203970.2|204116.2|203966.2|17
1642534160000|2022-01-18 19:29:20|204116.9|203966.9|204105.8|203955.8|204116.9|203966.9|204104.6|203954.6|15
1642534170000|2022-01-18 19:29:30|204105.2|203955.2|204111.3|203961.3|204112.9|203962.9|204105.2|203955.2|13
1642534180000|2022-01-18 19:29:40|204110.4|203960.4|204114.1|203964.1|204115.6|203965.6|204110.4|203960.4|15
1642534190000|2022-01-18 19:29:50|204113.5|203963.5|204114.1|203964.1|204122|203972|204112.9|203962.9|20
1642534200000|2022-01-18 19:30:00|204112.3|203962.3|204117.1|203967.1|204121.3|203971.3|204107.4|203957.4|22
1642534210000|2022-01-18 19:30:10|204118.1|203968.1|204106.4|203956.4|204120.1|203970.1|204101.5|203951.5|29
1642534220000|2022-01-18 19:30:20|204106.1|203956.1|204090.4|203940.4|204106.1|203956.1|204090.4|203940.4|25
1642534230000|2022-01-18 19:30:30|204096.1|203946.1|204091.1|203941.1|204105.5|203955.5|204088|203938|27
1642534240000|2022-01-18 19:30:40|204092.6|203942.6|204106.1|203956.1|204108.2|203958.2|204087.1|203937.1|17
1642534250000|2022-01-18 19:30:50|204106.3|203956.3|204105.8|203955.8|204108.8|203958.8|204105.3|203955.3|16
1642534260000|2022-01-18 19:31:00|204105.7|203955.7|204098.9|203948.9|204106.2|203956.2|204096.2|203946.2|20
1642534270000|2022-01-18 19:31:10|204098.7|203948.7|204071.4|203921.4|204098.7|203948.7|204066.1|203916.1|28
1642534280000|2022-01-18 19:31:20|204069.6|203919.6|204064.8|203914.8|204069.8|203919.8|204060.8|203910.8|26
1642534290000|2022-01-18 19:31:30|204066.1|203916.1|204043.6|203893.6|204066.1|203916.1|204037.9|203887.9|29
1642534300000|2022-01-18 19:31:40|204042.9|203892.9|204017.7|203867.7|204043.9|203893.9|204017.7|203867.7|35
1642534310000|2022-01-18 19:31:50|204020.7|203870.7|204017|203867|204020.7|203870.7|204013.8|203863.8|19
1642534320000|2022-01-18 19:32:00|204018.9|203868.9|204039.6|203889.6|204041.1|203891.1|204017.3|203867.3|26
1642534330000|2022-01-18 19:32:10|204038.7|203888.7|204026.5|203876.5|204040.9|203890.9|204021.8|203871.8|25
1642534340000|2022-01-18 19:32:20|204022.9|203872.9|204026|203876|204028.7|203878.7|204022.9|203872.9|28
1642534350000|2022-01-18 19:32:30|204024.2|203874.2|204043.1|203893.1|204043.1|203893.1|204023.1|203873.1|29
1642534360000|2022-01-18 19:32:40|204042.2|203892.2|204039.6|203889.6|204045.9|203895.9|204039.1|203889.1|25
1642534370000|2022-01-18 19:32:50|204027|203877|204023.1|203873.1|204027|203877|204018.1|203868.1|24
1642534380000|2022-01-18 19:33:00|204022|203872|204014|203864|204022|203872|204012.3|203862.3|24
1642534390000|2022-01-18 19:33:10|204014.2|203864.2|204010.5|203860.5|204018.2|203868.2|204007.5|203857.5|26
1642534400000|2022-01-18 19:33:20|204010|203860|204008.9|203858.9|204019.6|203869.6|204005.8|203855.8|28
1642534410000|2022-01-18 19:33:30|204009.1|203859.1|204007.5|203857.5|204011.6|203861.6|204007.5|203857.5|17
1642534420000|2022-01-18 19:33:40|204008.2|203858.2|204016.8|203866.8|204022.3|203872.3|204006.4|203856.4|22
1642534430000|2022-01-18 19:33:50|204017.8|203867.8|204013.1|203863.1|204018|203868|204006.9|203856.9|18
1642534440000|2022-01-18 19:34:00|204009.6|203859.6|203993.9|203843.9|204011|203861|203993.9|203843.9|25
1642534450000|2022-01-18 19:34:10|203996|203846|204008.4|203858.4|204014.1|203864.1|203996|203846|23
1642534460000|2022-01-18 19:34:20|204009.2|203859.2|204011.5|203861.5|204027.1|203877.1|203996.8|203846.8|23
1642534470000|2022-01-18 19:34:30|204009.8|203859.8|204005.4|203855.4|204009.8|203859.8|204003.6|203853.6|19
1642534480000|2022-01-18 19:34:40|204007|203857|203995.7|203845.7|204007|203857|203987.1|203837.1|20
1642534490000|2022-01-18 19:34:50|203994.7|203844.7|203997.8|203847.8|204006.2|203856.2|203992.4|203842.4|18
1642534500000|2022-01-18 19:35:00|204000|203850|203980.5|203830.5|204002.2|203852.2|203975.4|203825.4|25
1642534510000|2022-01-18 19:35:10|203977.1|203827.1|203980.5|203830.5|203985.2|203835.2|203977.1|203827.1|26
1642534520000|2022-01-18 19:35:20|203981|203831|203976.1|203826.1|203981|203831|203974.5|203824.5|28
1642534530000|2022-01-18 19:35:30|203976.2|203826.2|203980.3|203830.3|203980.9|203830.9|203976.1|203826.1|11
1642534540000|2022-01-18 19:35:40|203978.2|203828.2|203937.7|203787.7|203978.2|203828.2|203937.2|203787.2|20
1642534550000|2022-01-18 19:35:50|203935.4|203785.4|203942|203792|203943.5|203793.5|203935.4|203785.4|13
1642534560000|2022-01-18 19:36:00|203940.8|203790.8|203944|203794|203948.1|203798.1|203940.8|203790.8|27
1642534570000|2022-01-18 19:36:10|203945.5|203795.5|203944.6|203794.6|203950.8|203800.8|203941.3|203791.3|24
1642534580000|2022-01-18 19:36:20|203944.9|203794.9|203938.3|203788.3|203945.3|203795.3|203935.8|203785.8|18
1642534590000|2022-01-18 19:36:30|203937.1|203787.1|203941.2|203791.2|203941.7|203791.7|203935.9|203785.9|17
1642534600000|2022-01-18 19:36:40|203939.9|203789.9|203941.7|203791.7|203945.8|203795.8|203939.5|203789.5|19
1642534610000|2022-01-18 19:36:50|203944.1|203794.1|203950.8|203800.8|203957.4|203807.4|203943.1|203793.1|24
1642534620000|2022-01-18 19:37:00|203950.6|203800.6|203945.6|203795.6|203952.9|203802.9|203945.6|203795.6|20
1642534630000|2022-01-18 19:37:10|203946.3|203796.3|203953|203803|203953.6|203803.6|203946.3|203796.3|18
1642534640000|2022-01-18 19:37:20|203953.4|203803.4|203949.2|203799.2|203953.4|203803.4|203949.1|203799.1|19
1642534650000|2022-01-18 19:37:30|203949|203799|203946.9|203796.9|203951.4|203801.4|203946.9|203796.9|14
1642534660000|2022-01-18 19:37:40|203947.6|203797.6|203925.4|203775.4|203947.9|203797.9|203921.4|203771.4|30
1642534670000|2022-01-18 19:37:50|203924.1|203774.1|203923.5|203773.5|203927|203777|203919|203769|20
1642534680000|2022-01-18 19:38:00|203925.8|203775.8|203923|203773|203927.1|203777.1|203920.6|203770.6|25
1642534690000|2022-01-18 19:38:10|203925.6|203775.6|203921|203771|203925.7|203775.7|203918.1|203768.1|23
1642534700000|2022-01-18 19:38:20|203922.2|203772.2|203920.9|203770.9|203933.2|203816.6|203866.6|203770.9|17
1642534710000|2022-01-18 19:38:30|203924.5|203774.5|203923.8|203773.8|203928|203778|203923.4|203773.4|20
1642534720000|2022-01-18 19:38:40|203923.9|203773.9|203920.1|203770.1|203930.6|203824.1|203873.4|203770.1|23
1642534730000|2022-01-18 19:38:50|203920.5|203770.5|203918.9|203768.9|203922.6|203772.6|203918.4|203768.4|25
1642534740000|2022-01-18 19:39:00|203919.3|203769.3|203919.9|203769.9|203920.4|203770.4|203919|203769|18
1642534750000|2022-01-18 19:39:10|203918.4|203768.4|203918.8|203768.8|203919.9|203769.9|203914.9|203764.9|24
1642534760000|2022-01-18 19:39:20|203920.1|203770.1|203880.7|203730.7|203922.5|203807.8|203830.7|203730.3|16
1642534770000|2022-01-18 19:39:30|203880.4|203730.4|203890|203740|203898.5|203780.8|203826.4|203730.4|26
1642534780000|2022-01-18 19:39:40|203891.5|203741.5|203888.4|203738.4|203892.5|203742.5|203885.3|203735.3|19
1642534790000|2022-01-18 19:39:50|203887.7|203737.7|203904.1|203754.1|203925|203823|203871|203737.7|32
1642534800000|2022-01-18 19:40:00|203905.1|203755.1|203918.8|203768.8|203918.8|203768.8|203900.6|203750.6|26
1642534810000|2022-01-18 19:40:10|203922|203772|203917.9|203767.9|203923.6|203817|203865.2|203759|32
1642534820000|2022-01-18 19:40:20|203917.1|203767.1|203932.4|203782.4|203937.9|203835.2|203878.2|203766.6|24
1642534830000|2022-01-18 19:40:30|203930.8|203780.8|203925.6|203775.6|203937.4|203787.4|203925.4|203775.4|27
1642534840000|2022-01-18 19:40:40|203924.8|203774.8|203927.3|203777.3|203929.3|203832.9|203882.9|203774.1|25
1642534850000|2022-01-18 19:40:50|203929.9|203779.9|203926.2|203776.2|203932.1|203782.1|203922.8|203772.8|22
1642534860000|2022-01-18 19:41:00|203927.5|203777.5|203929.4|203779.4|203932.6|203782.6|203927.5|203777.5|12
1642534870000|2022-01-18 19:41:10|203929|203779|203929.7|203779.7|203931.8|203781.8|203919.9|203769.9|26
1642534880000|2022-01-18 19:41:20|203882.1|203832.1|203920.1|203770.1|203933.8|203832.1|203875.5|203767.4|28
1642534890000|2022-01-18 19:41:30|203919.9|203769.9|203918.5|203768.5|203926.5|203776.5|203918|203768|25
1642534900000|2022-01-18 19:41:40|203918.9|203768.9|203923.3|203773.3|203924.3|203774.3|203917.7|203767.7|20
1642534910000|2022-01-18 19:41:50|203923.4|203773.4|203924.8|203774.8|203927.4|203777.4|203922.6|203772.6|17
1642534920000|2022-01-18 19:42:00|203925|203775|203924.4|203774.4|203926.1|203776.1|203924.3|203774.3|17
1642534930000|2022-01-18 19:42:10|203922.7|203772.7|203930.1|203780.1|203935.7|203785.7|203922.7|203772.7|25
1642534940000|2022-01-18 19:42:20|203929.4|203779.4|203925.8|203775.8|203933.3|203783.3|203924.5|203774.5|29
1642534950000|2022-01-18 19:42:30|203925.7|203775.7|203929.2|203779.2|203932.8|203782.8|203925.6|203775.6|29
1642534960000|2022-01-18 19:42:40|203928.7|203778.7|203929.3|203779.3|203931.4|203781.4|203918.8|203768.8|25
1642534970000|2022-01-18 19:42:50|203928.3|203778.3|203928.7|203778.7|203930.2|203780.2|203926.9|203776.9|22
1642534980000|2022-01-18 19:43:00|203928.5|203778.5|203935|203785|203935|203785|203925.9|203775.9|27
1642534990000|2022-01-18 19:43:10|203934|203784|203930.7|203780.7|203934|203784|203928.8|203778.8|15
1642535000000|2022-01-18 19:43:20|203929.9|203779.9|203927.1|203777.1|203929.9|203779.9|203924.8|203774.8|21
1642535010000|2022-01-18 19:43:30|203926.9|203776.9|203921.9|203771.9|203927.9|203777.9|203917.9|203767.9|19
1642535020000|2022-01-18 19:43:40|203922.4|203772.4|203922.4|203772.4|203923.6|203773.6|203921.2|203771.2|28
1642535030000|2022-01-18 19:43:50|203923.7|203773.7|203927.1|203777.1|203927.1|203777.1|203922.8|203772.8|18
1642535040000|2022-01-18 19:44:00|203926.2|203776.2|203923.9|203773.9|203926.2|203776.2|203923.4|203773.4|16
1642535050000|2022-01-18 19:44:10|203925|203775|203921.5|203771.5|203925.4|203775.4|203921.5|203771.5|14
1642535060000|2022-01-18 19:44:20|203922.2|203772.2|203921.7|203771.7|203924.7|203774.7|203920.8|203770.8|16
1642535070000|2022-01-18 19:44:30|203923.6|203773.6|203924|203774|203924|203774|203921.7|203771.7|12
1642535080000|2022-01-18 19:44:40|203923.2|203773.2|203927|203777|203927|203777|203919|203769|13
1642535090000|2022-01-18 19:44:50|203927.1|203777.1|203936.2|203786.2|203947.2|203855|203892.8|203777.1|28
1642535100000|2022-01-18 19:45:00|203931.8|203781.8|203934.9|203784.9|203936.5|203786.5|203931.8|203781.8|21
1642535110000|2022-01-18 19:45:10|203936.2|203786.2|203939.5|203789.5|203939.5|203789.5|203934.3|203784.3|20
1642535120000|2022-01-18 19:45:20|203937.6|203787.6|203934.7|203784.7|203939.2|203789.2|203933.5|203783.5|14
1642535130000|2022-01-18 19:45:30|203935|203785|203933.2|203783.2|203938.5|203836.4|203885.1|203782|24
1642535140000|2022-01-18 19:45:40|203932.4|203782.4|203967.2|203817.2|203968|203818|203929.3|203779.3|25
1642535150000|2022-01-18 19:45:50|203971.4|203821.4|203977.5|203827.5|203977.6|203827.6|203962.8|203812.8|31
1642535160000|2022-01-18 19:46:00|203976.8|203826.8|203978.1|203828.1|203979.6|203829.6|203975|203825|14
1642535170000|2022-01-18 19:46:10|203977|203827|203978|203828|203978.4|203828.4|203977|203827|15
1642535180000|2022-01-18 19:46:20|203978.2|203828.2|203961.2|203811.2|203978.2|203828.2|203956.8|203806.8|16
1642535190000|2022-01-18 19:46:30|203961.4|203811.4|203986|203836|203987.9|203837.9|203960.4|203810.4|27
1642535200000|2022-01-18 19:46:40|203985.9|203835.9|203985.3|203835.3|203986.1|203836.1|203984.5|203834.5|15
1642535210000|2022-01-18 19:46:50|203985.8|203835.8|203996.3|203846.3|204004.3|203854.3|203984.5|203834.5|23
1642535220000|2022-01-18 19:47:00|203995.3|203845.3|203992.6|203842.6|203995.3|203845.3|203976.1|203826.1|27
1642535230000|2022-01-18 19:47:10|203995.5|203845.5|204002.6|203852.6|204002.6|203852.6|203987.2|203837.2|28
1642535240000|2022-01-18 19:47:20|204001.6|203851.6|203982|203832|204002.6|203852.6|203978.3|203828.3|25
1642535250000|2022-01-18 19:47:30|203981|203831|203980.9|203830.9|203982.8|203832.8|203975.3|203825.3|28
1642535260000|2022-01-18 19:47:40|203977.4|203827.4|203975.4|203825.4|203982.3|203832.3|203973.1|203823.1|30
1642535270000|2022-01-18 19:47:50|203975.3|203825.3|203973.2|203823.2|203975.7|203825.7|203967.2|203817.2|20
1642535280000|2022-01-18 19:48:00|203972.2|203822.2|203978.2|203828.2|203986.6|203836.6|203972.2|203822.2|27
1642535290000|2022-01-18 19:48:10|203976|203826|203977.5|203827.5|203978.4|203828.4|203975.6|203825.6|13
1642535300000|2022-01-18 19:48:20|203978.4|203828.4|203994.6|203844.6|203994.6|203844.6|203977.6|203827.6|21
1642535310000|2022-01-18 19:48:30|203991.6|203841.6|203980.3|203830.3|203991.6|203841.6|203978.5|203828.5|21
1642535320000|2022-01-18 19:48:40|203981.9|203831.9|203979.8|203829.8|203982|203832|203977.4|203827.4|24
1642535330000|2022-01-18 19:48:50|203982|203832|204003.9|203853.9|204004.1|203854.1|203979.4|203829.4|21
1642535340000|2022-01-18 19:49:00|204003.4|203853.4|203981.7|203831.7|204003.4|203853.4|203981.6|203831.6|18
1642535350000|2022-01-18 19:49:10|203982.4|203832.4|203983.2|203833.2|203984.3|203834.3|203976.1|203826.1|26
1642535360000|2022-01-18 19:49:20|203984.2|203834.2|204014.3|203864.3|204016.5|203866.5|203979.9|203829.9|25
1642535370000|2022-01-18 19:49:30|204014.5|203864.5|204018.2|203868.2|204018.8|203868.8|204012.3|203862.3|15
1642535380000|2022-01-18 19:49:40|204025.7|203875.7|204015.2|203865.2|204025.7|203875.7|204012.7|203862.7|22
1642535390000|2022-01-18 19:49:50|204015|203865|204017.5|203867.5|204017.5|203867.5|204013.4|203863.4|15
1642535400000|2022-01-18 19:50:00|204017.2|203867.2|204012|203862|204018.3|203868.3|204002.3|203852.3|27
1642535410000|2022-01-18 19:50:10|204011.7|203861.7|204010.7|203860.7|204012|203862|204006.5|203856.5|13
1642535420000|2022-01-18 19:50:20|204011.1|203861.1|204011.4|203861.4|204012.7|203862.7|204010.9|203860.9|15
1642535430000|2022-01-18 19:50:30|204011.9|203861.9|204013.4|203863.4|204013.4|203863.4|204010.8|203860.8|13
1642535440000|2022-01-18 19:50:40|204013.3|203863.3|204009.2|203859.2|204013.6|203863.6|204007.7|203857.7|14
1642535450000|2022-01-18 19:50:50|204009.7|203859.7|204058.8|203908.8|204078.2|203928.2|204009.7|203859.7|29
1642535460000|2022-01-18 19:51:00|204059.9|203909.9|204058.7|203908.7|204061.5|203911.5|204056.9|203906.9|22
1642535470000|2022-01-18 19:51:10|204042.8|203892.8|204038.9|203888.9|204042.8|203892.8|204030.7|203880.7|27
1642535480000|2022-01-18 19:51:20|204022.6|203872.6|203961.3|203811.3|204022.6|203872.6|203957.5|203807.5|34
1642535490000|2022-01-18 19:51:30|203964.7|203814.7|203957.1|203807.1|203964.7|203814.7|203951.9|203801.9|26
1642535500000|2022-01-18 19:51:40|203957.7|203807.7|203921.7|203771.7|203957.9|203807.9|203915.7|203765.7|25
1642535510000|2022-01-18 19:51:50|203920.8|203770.8|203925.1|203775.1|203925.7|203775.7|203920|203770|17
1642535520000|2022-01-18 19:52:00|203926.2|203776.2|203939.3|203789.3|203939.3|203789.3|203925.6|203775.6|23
1642535530000|2022-01-18 19:52:10|203937.1|203787.1|203952|203802|203958|203808|203937.1|203787.1|33
1642535540000|2022-01-18 19:52:20|203953.9|203803.9|203957.1|203807.1|203959.5|203809.5|203953|203803|25
1642535550000|2022-01-18 19:52:30|203957.3|203807.3|203947.7|203797.7|203958.2|203808.2|203942.3|203792.3|21
1642535560000|2022-01-18 19:52:40|203948.3|203798.3|203955.4|203805.4|203958.3|203808.3|203947.1|203797.1|19
1642535570000|2022-01-18 19:52:50|203956.2|203806.2|203960.7|203810.7|203961.9|203811.9|203953.7|203803.7|32
1642535580000|2022-01-18 19:53:00|203961|203811|204000.6|203850.6|204008.2|203858.2|203960.4|203810.4|28
1642535590000|2022-01-18 19:53:10|204003.7|203853.7|204001.1|203851.1|204003.7|203853.7|203998.9|203848.9|19
1642535600000|2022-01-18 19:53:20|204001.9|203851.9|204006.4|203856.4|204007.8|203857.8|204000.5|203850.5|14
1642535610000|2022-01-18 19:53:30|204006.5|203856.5|204004.2|203854.2|204012.2|203862.2|204001.2|203851.2|24
1642535620000|2022-01-18 19:53:40|204004.6|203854.6|204001.2|203851.2|204004.6|203854.6|204000.4|203850.4|12
1642535630000|2022-01-18 19:53:50|204001.4|203851.4|203997.9|203847.9|204001.7|203851.7|203996.7|203846.7|15
1642535640000|2022-01-18 19:54:00|203999.8|203849.8|204006.6|203856.6|204006.6|203856.6|203999.3|203849.3|20
1642535650000|2022-01-18 19:54:10|204006.8|203856.8|203990.5|203840.5|204006.8|203856.8|203990.5|203840.5|18
1642535660000|2022-01-18 19:54:20|203979.8|203829.8|203964|203814|203979.8|203829.8|203959.3|203809.3|31
1642535670000|2022-01-18 19:54:30|203964.2|203814.2|203968.8|203818.8|203970.7|203820.7|203958.4|203808.4|32
1642535680000|2022-01-18 19:54:40|203971|203821|204001.8|203851.8|204011.8|203861.8|203969.6|203819.6|35
1642535690000|2022-01-18 19:54:50|204005.5|203855.5|204011.6|203861.6|204011.6|203861.6|203989.4|203839.4|30
1642535700000|2022-01-18 19:55:00|204006.8|203856.8|204014.9|203864.9|204015.8|203865.8|203991.9|203841.9|34
1642535710000|2022-01-18 19:55:10|204013.7|203863.7|204018.7|203868.7|204018.9|203868.9|204010.8|203860.8|23
1642535720000|2022-01-18 19:55:20|204019|203869|204016.8|203866.8|204024.3|203874.3|204009.9|203859.9|36
1642535730000|2022-01-18 19:55:30|204016.4|203866.4|204013.7|203863.7|204018.3|203868.3|204007.3|203857.3|31
1642535740000|2022-01-18 19:55:40|204013.3|203863.3|204045.6|203895.6|204045.6|203895.6|204012|203862|34
1642535750000|2022-01-18 19:55:50|204048.3|203898.3|204053|203903|204053|203903|204046.5|203896.5|28
1642535760000|2022-01-18 19:56:00|204053.1|203903.1|204064.4|203914.4|204064.6|203914.6|204044.7|203894.7|28
1642535770000|2022-01-18 19:56:10|204057|203907|204048.2|203898.2|204060.1|203910.1|204046.3|203896.3|32
1642535780000|2022-01-18 19:56:20|204047.7|203897.7|204049.4|203899.4|204050.8|203900.8|204044.4|203894.4|31
1642535790000|2022-01-18 19:56:30|204050.2|203900.2|204060|203910|204063.7|203913.7|204050.1|203900.1|34
1642535800000|2022-01-18 19:56:40|204059|203909|204060|203910|204060.3|203910.3|204058.5|203908.5|24
1642535810000|2022-01-18 19:56:50|204059.9|203909.9|204057.9|203907.9|204062.3|203912.3|204056|203906|23
1642535820000|2022-01-18 19:57:00|204058.4|203908.4|204062.4|203912.4|204062.4|203912.4|204054.9|203904.9|29
1642535830000|2022-01-18 19:57:10|204064.2|203914.2|204058.6|203908.6|204064.2|203914.2|204056.2|203906.2|34
1642535840000|2022-01-18 19:57:20|204057.4|203907.4|204012|203862|204057.4|203907.4|204009|203859|31
1642535850000|2022-01-18 19:57:30|204010.7|203860.7|204050.9|203900.9|204052|203902|204010.7|203860.7|32
1642535860000|2022-01-18 19:57:40|204047.8|203897.8|204041.1|203891.1|204047.8|203897.8|204030.8|203880.8|38
1642535870000|2022-01-18 19:57:50|204042.3|203892.3|204000.5|203850.5|204042.3|203892.3|203985.3|203835.3|36
1642535880000|2022-01-18 19:58:00|204002.1|203852.1|203997.5|203847.5|204017.2|203867.2|203992.8|203842.8|36
1642535890000|2022-01-18 19:58:10|203996.5|203846.5|203965.9|203815.9|204014.3|203864.3|203965.9|203815.9|35
1642535900000|2022-01-18 19:58:20|203964.6|203814.6|203999.2|203849.2|204002.4|203852.4|203964.6|203814.6|32
1642535910000|2022-01-18 19:58:30|204000|203850|204009.7|203859.7|204018.2|203868.2|204000|203850|36
1642535920000|2022-01-18 19:58:40|204009.9|203859.9|204040.9|203890.9|204044.2|203894.2|204009.9|203859.9|39
1642535930000|2022-01-18 19:58:50|204045|203895|204049|203899|204050.7|203900.7|204045|203895|35
1642535940000|2022-01-18 19:59:00|204049.3|203899.3|204078.4|203928.4|204078.4|203928.4|204034.1|203884.1|37
1642535950000|2022-01-18 19:59:10|204075.5|203925.5|204084.6|203934.6|204084.6|203934.6|204074.5|203924.5|36
1642535960000|2022-01-18 19:59:20|204084.2|203934.2|204083.3|203933.3|204085|203935|204081|203931|28
1642535970000|2022-01-18 19:59:30|204083.9|203933.9|204091.1|203941.1|204091.8|203941.8|204079|203929|29
1642535980000|2022-01-18 19:59:40|204089.1|203939.1|204091.4|203941.4|204091.7|203941.7|204087.8|203937.8|23
1642535990000|2022-01-18 19:59:50|204091.2|203941.2|204089.5|203939.5|204101.6|203951.6|204087.3|203937.3|30
1642536000000|2022-01-18 20:00:00|204095.2|203945.2|204172.1|204022.1|204181|204031|204095.2|203945.2|37
1642536010000|2022-01-18 20:00:10|204175.9|204025.9|204146.7|203996.7|204183.4|204033.4|204131|203981|32
1642536020000|2022-01-18 20:00:20|204143.6|203993.6|204171.5|204021.5|204171.6|204021.6|204131.1|203981.1|39
1642536030000|2022-01-18 20:00:30|204173|204023|204174.4|204024.4|204181.3|204031.3|204169.5|204019.5|33
1642536040000|2022-01-18 20:00:40|204177.4|204027.4|204148.1|203998.1|204190.1|204040.1|204145.4|203995.4|31
1642536050000|2022-01-18 20:00:50|204146.1|203996.1|204139.7|203989.7|204161.9|204011.9|204139.7|203989.7|37
1642536060000|2022-01-18 20:01:00|204137.3|203987.3|204121.3|203971.3|204168.5|204018.5|204121.3|203971.3|36
1642536070000|2022-01-18 20:01:10|204117.9|203967.9|204138.8|203988.8|204140.2|203990.2|204115.3|203965.3|32
1642536080000|2022-01-18 20:01:20|204142.6|203992.6|204139.5|203989.5|204142.6|203992.6|204128.4|203978.4|32
1642536090000|2022-01-18 20:01:30|204131.5|203981.5|204167.5|204017.5|204167.5|204017.5|204131.5|203981.5|33
1642536100000|2022-01-18 20:01:40|204176.8|204026.8|204143.8|203993.8|204182.3|204032.3|204136.3|203986.3|34
1642536110000|2022-01-18 20:01:50|204138.7|203988.7|204130.3|203980.3|204140.6|203990.6|204128.1|203978.1|33
1642536120000|2022-01-18 20:02:00|204133.7|203983.7|204140.7|203990.7|204143.2|203993.2|204133.3|203983.3|35
1642536130000|2022-01-18 20:02:10|204139.4|203989.4|204133.3|203983.3|204139.4|203989.4|204113.9|203963.9|37
1642536140000|2022-01-18 20:02:20|204135.4|203985.4|204129|203979|204137.4|203987.4|204129|203979|35
1642536150000|2022-01-18 20:02:30|204131.8|203981.8|204131.7|203981.7|204136.3|203986.3|204102.5|203952.5|39
1642536160000|2022-01-18 20:02:40|204132.5|203982.5|204128.2|203978.2|204136.1|203986.1|204126.8|203976.8|35
1642536170000|2022-01-18 20:02:50|204128|203978|204136.3|203986.3|204137.5|203987.5|204126.7|203976.7|36
1642536180000|2022-01-18 20:03:00|204139.4|203989.4|204138.2|203988.2|204142.2|203992.2|204126.5|203976.5|33
1642536190000|2022-01-18 20:03:10|204138.8|203988.8|204130.4|203980.4|204144.6|203994.6|204126.1|203976.1|29
1642536200000|2022-01-18 20:03:20|204129.7|203979.7|204148.8|203998.8|204150.8|204000.8|204122.5|203972.5|35
1642536210000|2022-01-18 20:03:30|204149.4|203999.4|204168.3|204018.3|204171|204021|204149.2|203999.2|34
1642536220000|2022-01-18 20:03:40|204168.7|204018.7|204175.3|204025.3|204178.7|204028.7|204168.7|204018.7|34
1642536230000|2022-01-18 20:03:50|204174.3|204024.3|204141.6|203991.6|204175.9|204025.9|204135.9|203985.9|30
1642536240000|2022-01-18 20:04:00|204139.8|203989.8|204147.5|203997.5|204166.3|204016.3|204139.8|203989.8|37
1642536250000|2022-01-18 20:04:10|204148|203998|204144.8|203994.8|204149.8|203999.8|204122|203972|30
1642536260000|2022-01-18 20:04:20|204145.7|203995.7|204130.5|203980.5|204147.4|203997.4|204126.6|203976.6|38
1642536270000|2022-01-18 20:04:30|204142.2|203992.2|204158.2|204008.2|204164.6|204014.6|204138.7|203988.7|35
1642536280000|2022-01-18 20:04:40|204159|204009|204176.4|204026.4|204177.3|204027.3|204156.2|204006.2|29
1642536290000|2022-01-18 20:04:50|204176.3|204026.3|204174.2|204024.2|204178.4|204028.4|204169.7|204019.7|33
1642536300000|2022-01-18 20:05:00|204175.2|204025.2|204185.5|204035.5|204188.1|204038.1|204174.2|204024.2|32
1642536310000|2022-01-18 20:05:10|204185.4|204035.4|204182.8|204032.8|204189.2|204039.2|204179.8|204029.8|34
1642536320000|2022-01-18 20:05:20|204182.5|204032.5|204175.9|204025.9|204183.2|204033.2|204162.9|204012.9|31
1642536330000|2022-01-18 20:05:30|204175.6|204025.6|204179.7|204029.7|204180|204030|204162.4|204012.4|33
1642536340000|2022-01-18 20:05:40|204176.2|204026.2|204180.3|204030.3|204181.2|204031.2|204175.6|204025.6|30
1642536350000|2022-01-18 20:05:50|204179.6|204029.6|204179.4|204029.4|204180.3|204030.3|204176.9|204026.9|21
1642536360000|2022-01-18 20:06:00|204178.7|204028.7|204177.4|204027.4|204180.1|204030.1|204175.6|204025.6|31
1642536370000|2022-01-18 20:06:10|204178.2|204028.2|204180.1|204030.1|204180.1|204030.1|204174.6|204024.6|28
1642536380000|2022-01-18 20:06:20|204177.1|204027.1|204175.3|204025.3|204180.9|204030.9|204174.5|204024.5|28
1642536390000|2022-01-18 20:06:30|204175.1|204025.1|204168.6|204018.6|204178.1|204028.1|204165.4|204015.4|28
1642536400000|2022-01-18 20:06:40|204166.1|204016.1|204184.6|204034.6|204192|204042|204166.1|204016.1|28
1642536410000|2022-01-18 20:06:50|204187.1|204037.1|204180.6|204030.6|204188.6|204038.6|204178.3|204028.3|28
1642536420000|2022-01-18 20:07:00|204181.5|204031.5|204155.8|204005.8|204181.5|204031.5|204154|204004|29
1642536430000|2022-01-18 20:07:10|204156.2|204006.2|204143.6|203993.6|204161.1|204011.1|204137.5|203987.5|33
1642536440000|2022-01-18 20:07:20|204142.9|203992.9|204159.1|204009.1|204159.1|204009.1|204136.8|203986.8|38
1642536450000|2022-01-18 20:07:30|204161.8|204011.8|204154.3|204004.3|204168.2|204018.2|204152.3|204002.3|29
1642536460000|2022-01-18 20:07:40|204153.4|204003.4|204154.2|204004.2|204170.3|204020.3|204152.5|204002.5|27
1642536470000|2022-01-18 20:07:50|204158.9|204008.9|204145.9|203995.9|204168.3|204018.3|204142.1|203992.1|30
1642536480000|2022-01-18 20:08:00|204145.7|203995.7|204175|204025|204175|204025|204144.4|203994.4|32
1642536490000|2022-01-18 20:08:10|204172.9|204022.9|204176.2|204026.2|204177.1|204027.1|204172.7|204022.7|26
1642536500000|2022-01-18 20:08:20|204177.3|204027.3|204174.5|204024.5|204177.7|204027.7|204173.4|204023.4|15
1642536510000|2022-01-18 20:08:30|204174.2|204024.2|204167.8|204017.8|204186.3|204036.3|204166|204016|32
1642536520000|2022-01-18 20:08:40|204165.8|204015.8|204166.6|204016.6|204184.5|204034.5|204165.8|204015.8|29
1642536530000|2022-01-18 20:08:50|204164.3|204014.3|204167.8|204017.8|204168.9|204018.9|204164.3|204014.3|23
1642536540000|2022-01-18 20:09:00|204166.4|204016.4|204164.2|204014.2|204166.5|204016.5|204163.4|204013.4|31
1642536550000|2022-01-18 20:09:10|204164.5|204014.5|204173.4|204023.4|204175|204025|204164.4|204014.4|23
1642536560000|2022-01-18 20:09:20|204172.5|204022.5|204173.3|204023.3|204174.8|204024.8|204170.9|204020.9|14
1642536570000|2022-01-18 20:09:30|204171.5|204021.5|204174.8|204024.8|204175.2|204025.2|204170.8|204020.8|10
1642536580000|2022-01-18 20:09:40|204175.1|204025.1|204177.4|204027.4|204177.5|204027.5|204172.9|204022.9|18
1642536590000|2022-01-18 20:09:50|204175.6|204025.6|204175.9|204025.9|204177.2|204027.2|204172.9|204022.9|20
1642536600000|2022-01-18 20:10:00|204174.1|204024.1|204175.3|204025.3|204177.2|204027.2|204171.9|204021.9|21
1642536610000|2022-01-18 20:10:10|204175.5|204025.5|204185.1|204035.1|204200.3|204050.3|204172.5|204022.5|25
1642536620000|2022-01-18 20:10:20|204185|204035|204183.3|204033.3|204185.6|204035.6|204166.9|204016.9|36
1642536630000|2022-01-18 20:10:30|204186|204036|204167.2|204017.2|204188.2|204038.2|204164.3|204014.3|29
1642536640000|2022-01-18 20:10:40|204168.1|204018.1|204172.5|204022.5|204191.5|204041.5|204168|204018|32
1642536650000|2022-01-18 20:10:50|204172.2|204022.2|204182.4|204032.4|204194.4|204044.4|204171.6|204021.6|27
1642536660000|2022-01-18 20:11:00|204179.9|204029.9|204176|204026|204186.4|204036.4|204172.6|204022.6|29
1642536670000|2022-01-18 20:11:10|204177.2|204027.2|204172.3|204022.3|204177.2|204027.2|204170.7|204020.7|20
1642536680000|2022-01-18 20:11:20|204172.7|204022.7|204172|204022|204175|204025|204171.1|204021.1|16
1642536690000|2022-01-18 20:11:30|204170|204020|204169.2|204019.2|204171.9|204021.9|204165.5|204015.5|17
1642536700000|2022-01-18 20:11:40|204164.4|204014.4|204168.1|204018.1|204169|204019|204155.9|204005.9|30
1642536710000|2022-01-18 20:11:50|204168.3|204018.3|204192.8|204042.8|204192.8|204042.8|204168.3|204018.3|15
1642536720000|2022-01-18 20:12:00|204171.5|204021.5|204164.7|204014.7|204176.7|204026.7|204164.4|204014.4|19
1642536730000|2022-01-18 20:12:10|204164.5|204014.5|204161.9|204011.9|204168.6|204018.6|204161.2|204011.2|27
1642536740000|2022-01-18 20:12:20|204163.7|204013.7|204172.5|204022.5|204175.6|204025.6|204163.4|204013.4|24
1642536750000|2022-01-18 20:12:30|204172.6|204022.6|204172.5|204022.5|204172.6|204022.6|204169.1|204019.1|15
1642536760000|2022-01-18 20:12:40|204172.8|204022.8|204172.4|204022.4|204172.8|204022.8|204170.5|204020.5|12
1642536770000|2022-01-18 20:12:50|204172.5|204022.5|204170.9|204020.9|204173.4|204023.4|204170.3|204020.3|14
1642536780000|2022-01-18 20:13:00|204170.6|204020.6|204169.8|204019.8|204170.7|204020.7|204168.8|204018.8|19
1642536790000|2022-01-18 20:13:10|204169.1|204019.1|204169.8|204019.8|204171.4|204021.4|204168.8|204018.8|12
1642536800000|2022-01-18 20:13:20|204172.1|204022.1|204172.2|204022.2|204172.2|204022.2|204168.9|204018.9|19
1642536810000|2022-01-18 20:13:30|204172.6|204022.6|204192.6|204042.6|204192.6|204042.6|204171.4|204021.4|18
1642536820000|2022-01-18 20:13:40|204189.3|204039.3|204189.9|204039.9|204192.5|204042.5|204187.5|204037.5|27
1642536830000|2022-01-18 20:13:50|204186.9|204036.9|204183.3|204033.3|204187.8|204037.8|204169|204019|27
1642536840000|2022-01-18 20:14:00|204183.5|204033.5|204174.3|204024.3|204183.5|204033.5|204164.3|204014.3|32
1642536850000|2022-01-18 20:14:10|204175.9|204025.9|204171.8|204021.8|204176.1|204075.6|204125.6|204013.2|33
1642536860000|2022-01-18 20:14:20|204172.5|204022.5|204172.2|204022.2|204177.7|204027.7|204166|204016|28
1642536870000|2022-01-18 20:14:30|204173.8|204023.8|204173.5|204023.5|204180.5|204030.5|204171|204021|30
1642536880000|2022-01-18 20:14:40|204173.3|204023.3|204171.8|204021.8|204174.1|204024.1|204170.7|204020.7|12
1642536890000|2022-01-18 20:14:50|204172.6|204022.6|204173.9|204023.9|204174.6|204024.6|204172.5|204022.5|11
1642536900000|2022-01-18 20:15:00|204174.2|204024.2|204174.5|204024.5|204197.9|204047.9|204171.7|204021.7|35
1642536910000|2022-01-18 20:15:10|204173.1|204023.1|204200.2|204050.2|204201.1|204051.1|204169.9|204019.9|32
1642536920000|2022-01-18 20:15:20|204202.1|204052.1|204198.9|204048.9|204204.6|204054.6|204196.8|204046.8|30
1642536930000|2022-01-18 20:15:30|204197.7|204047.7|204176.4|204026.4|204200.4|204050.4|204174.7|204024.7|29
1642536940000|2022-01-18 20:15:40|204179.5|204029.5|204151.4|204101.4|204202.4|204101.5|204140.2|204029.5|24
1642536950000|2022-01-18 20:15:50|204152.8|204102.8|204149.6|204099.6|204152.8|204102.8|204146.4|204096.4|21
1642536960000|2022-01-18 20:16:00|204198.6|204048.6|204191.5|204041.5|204199.1|204090.3|204140.3|204014.7|31
1642536970000|2022-01-18 20:16:10|204193.8|204043.8|204199.2|204049.2|204199.3|204049.3|204193.5|204043.5|29
1642536980000|2022-01-18 20:16:20|204198.6|204048.6|204200.9|204050.9|204200.9|204050.9|204196.3|204046.3|32
1642536990000|2022-01-18 20:16:30|204200.1|204050.1|204195.5|204045.5|204200.7|204050.7|204195.5|204045.5|34
1642537000000|2022-01-18 20:16:40|204196.2|204046.2|204241.6|204091.6|204241.6|204091.6|204194.8|204044.8|22
1642537010000|2022-01-18 20:16:50|204243.2|204093.2|204257.2|204107.2|204260.9|204110.9|204240.3|204090.3|33
1642537020000|2022-01-18 20:17:00|204253.2|204103.2|204256|204106|204261.1|204111.1|204250.3|204100.3|37
1642537030000|2022-01-18 20:17:10|204254.1|204104.1|204221.6|204071.6|204255.4|204105.4|204221|204071|33
1642537040000|2022-01-18 20:17:20|204223.1|204073.1|204222.8|204072.8|204227.6|204077.6|204220.7|204070.7|30
1642537050000|2022-01-18 20:17:30|204224.2|204074.2|204207.8|204057.8|204224.2|204074.2|204207.8|204057.8|30
1642537060000|2022-01-18 20:17:40|204211.8|204061.8|204198.3|204048.3|204218.1|204068.1|204197.1|204047.1|28
1642537070000|2022-01-18 20:17:50|204198.5|204048.5|204195|204045|204200.8|204050.8|204194.5|204044.5|20
1642537080000|2022-01-18 20:18:00|204188.8|204038.8|204216.4|204066.4|204216.5|204118.9|204147.5|204038.8|27
1642537090000|2022-01-18 20:18:10|204219|204069|204217.5|204067.5|204219|204107.6|204154.8|204054.8|31
1642537100000|2022-01-18 20:18:20|204216.2|204066.2|204203.1|204053.1|204217.9|204067.9|204199.7|204049.7|35
1642537110000|2022-01-18 20:18:30|204202.5|204052.5|204198.8|204048.8|204203.5|204053.5|204197.8|204047.8|19
1642537120000|2022-01-18 20:18:40|204200.2|204050.2|204197.9|204047.9|204201.3|204051.3|204197.3|204047.3|26
1642537130000|2022-01-18 20:18:50|204197.1|204047.1|204195.4|204045.4|204200.4|204095.9|204144|204043.9|26
1642537140000|2022-01-18 20:19:00|204195.7|204045.7|204219.3|204069.3|204220.9|204070.9|204190.4|204040.4|28
1642537150000|2022-01-18 20:19:10|204220|204070|204214.4|204064.4|204220.1|204070.1|204206.6|204056.6|32
1642537160000|2022-01-18 20:19:20|204215.1|204065.1|204191.3|204041.3|204215.1|204065.1|204190.4|204040.4|22
1642537170000|2022-01-18 20:19:30|204191.6|204041.6|204207.9|204057.9|204207.9|204057.9|204190.4|204040.4|26
1642537180000|2022-01-18 20:19:40|204156|204106|204216.6|204066.6|204218.7|204108.1|204156|204056.1|26
1642537190000|2022-01-18 20:19:50|204216.2|204066.2|204213.2|204063.2|204216.5|204066.5|204202.6|204052.6|23
1642537200000|2022-01-18 20:20:00|204213.3|204063.3|204215.2|204065.2|204217.5|204067.5|204205.5|204055.5|27
1642537210000|2022-01-18 20:20:10|204215.1|204065.1|204205|204055|204215.7|204112.3|204155.3|204050.5|27
1642537220000|2022-01-18 20:20:20|204204.5|204054.5|204218.1|204068.1|204218.1|204068.1|204204.5|204054.5|30
1642537230000|2022-01-18 20:20:30|204173.7|204123.7|204251.2|204101.2|204251.2|204150.4|204173.7|204093.4|33
1642537240000|2022-01-18 20:20:40|204250.3|204100.3|204182.1|204132.1|204250.8|204133.5|204171.2|204072.1|22
1642537250000|2022-01-18 20:20:50|204182.6|204132.6|204229.8|204079.8|204238.7|204132.6|204180.4|204077|33
1642537260000|2022-01-18 20:21:00|204179.3|204129.3|204218.1|204068.1|204219.3|204129.3|204167.9|204068|21
1642537270000|2022-01-18 20:21:10|204216.4|204066.4|204214.6|204064.6|204220.5|204070.5|204206.8|204056.8|21
1642537280000|2022-01-18 20:21:20|204215.6|204065.6|204216.6|204066.6|204219.4|204069.4|204211.7|204061.7|17
1642537290000|2022-01-18 20:21:30|204217.2|204067.2|204217.4|204067.4|204220.9|204070.9|204216|204066|19
1642537300000|2022-01-18 20:21:40|204217.3|204067.3|204200.4|204050.4|204218.5|204068.5|204198.2|204048.2|22
1642537310000|2022-01-18 20:21:50|204204.5|204054.5|204214.3|204064.3|204214.3|204064.3|204201.8|204051.8|21
1642537320000|2022-01-18 20:22:00|204214|204064|204201.2|204051.2|204214.8|204101.2|204149.8|204049.9|20
1642537330000|2022-01-18 20:22:10|204200.6|204050.6|204177.1|204027.1|204200.8|204050.8|204176.1|204026.1|29
1642537340000|2022-01-18 20:22:20|204178.9|204028.9|204161.9|204011.9|204178.9|204028.9|204159.3|204009.3|25
1642537350000|2022-01-18 20:22:30|204163.6|204013.6|204164.4|204014.4|204165.3|204015.3|204162|204012|23
1642537360000|2022-01-18 20:22:40|204164.1|204014.1|204163.3|204013.3|204164.6|204014.6|204161.1|204011.1|15
1642537370000|2022-01-18 20:22:50|204163.4|204013.4|204167.6|204017.6|204176.5|204069.9|204116.7|204013.4|29
1642537380000|2022-01-18 20:23:00|204169.5|204019.5|204162|204012|204176|204026|204161.7|204011.7|31
1642537390000|2022-01-18 20:23:10|204161|204011|204157.2|204007.2|204161.4|204011.4|204154.7|204004.7|29
1642537400000|2022-01-18 20:23:20|204157.8|204007.8|204156.2|204006.2|204158.4|204008.4|204153|204003|22
1642537410000|2022-01-18 20:23:30|204156.5|204006.5|204163.2|204013.2|204170|204020|204155.8|204005.8|30
1642537420000|2022-01-18 20:23:40|204166.4|204016.4|204164.4|204014.4|204167.9|204017.9|204163.9|204013.9|24
1642537430000|2022-01-18 20:23:50|204164.9|204014.9|204159.2|204009.2|204167|204017|204155.5|204005.5|22
1642537440000|2022-01-18 20:24:00|204162.2|204012.2|204172.1|204022.1|204174.5|204024.5|204162.2|204012.2|28
1642537450000|2022-01-18 20:24:10|204171.9|204021.9|204163.4|204013.4|204173.5|204061.9|204111.9|204002.8|30
1642537460000|2022-01-18 20:24:20|204170.6|204020.6|204165.1|204015.1|204170.7|204020.7|204161.3|204011.3|27
1642537470000|2022-01-18 20:24:30|204166.9|204016.9|204155.8|204005.8|204166.9|204016.9|204151.9|204001.9|27
1642537480000|2022-01-18 20:24:40|204153.6|204003.6|204154.2|204004.2|204155.9|204005.9|204151.7|204001.7|26
1642537490000|2022-01-18 20:24:50|204154.5|204004.5|204151.3|204001.3|204156.5|204006.5|204150.4|204000.4|20
1642537500000|2022-01-18 20:25:00|204151.2|204001.2|204167.1|204017.1|204173.5|204023.5|204151.2|204001.2|32
1642537510000|2022-01-18 20:25:10|204168.1|204018.1|204181.6|204031.6|204183.2|204033.2|204163.6|204013.6|31
1642537520000|2022-01-18 20:25:20|204177.9|204027.9|204179.5|204029.5|204179.7|204029.7|204177.3|204027.3|22
1642537530000|2022-01-18 20:25:30|204179.1|204029.1|204167.7|204017.7|204179.9|204029.9|204167.7|204017.7|23
1642537540000|2022-01-18 20:25:40|204165.4|204015.4|204154.5|204004.5|204165.9|204058.9|204108.5|204004.5|24
1642537550000|2022-01-18 20:25:50|204156.4|204006.4|204174.9|204024.9|204176.3|204063.7|204113.7|204005.8|21
1642537560000|2022-01-18 20:26:00|204176.5|204026.5|204192.3|204042.3|204197.4|204047.4|204173.3|204023.3|33
1642537570000|2022-01-18 20:26:10|204192.6|204042.6|204189.9|204039.9|204193.7|204043.7|204189|204039|30
1642537580000|2022-01-18 20:26:20|204188.7|204038.7|204175|204025|204191.6|204078.8|204125.7|204023.3|27
1642537590000|2022-01-18 20:26:30|204174|204024|204176.3|204026.3|204177.3|204027.3|204174|204024|19
1642537600000|2022-01-18 20:26:40|204178.1|204028.1|204172.2|204022.2|204178.9|204028.9|204168.6|204018.6|28
1642537610000|2022-01-18 20:26:50|204172.4|204022.4|204152|204002|204172.6|204022.6|204150.1|204000.1|31
1642537620000|2022-01-18 20:27:00|204150.9|204000.9|204151.3|204001.3|204152.9|204002.9|204148.7|203998.7|17
1642537630000|2022-01-18 20:27:10|204150.3|204000.3|204147.9|203997.9|204151.4|204001.4|204147.7|203997.7|22
1642537640000|2022-01-18 20:27:20|204148|203998|204153.7|204003.7|204154.3|204004.3|204145.2|203995.2|17
1642537650000|2022-01-18 20:27:30|204151.5|204001.5|204151.2|204001.2|204152.2|204002.2|204147.9|203997.9|17
1642537660000|2022-01-18 20:27:40|204150.9|204000.9|204162.7|204012.7|204171.8|204021.8|204145.7|203995.7|32
1642537670000|2022-01-18 20:27:50|204163.2|204013.2|204161.3|204011.3|204169|204019|204158.5|204008.5|24
1642537680000|2022-01-18 20:28:00|204160|204010|204156.5|204006.5|204162.3|204058.4|204105.3|204003.9|21
1642537690000|2022-01-18 20:28:10|204155.5|204005.5|204106.4|204056.4|204157|204056.5|204105.3|204004.9|15
1642537700000|2022-01-18 20:28:20|204155.4|204005.4|204155.5|204005.5|204156.6|204006.6|204155|204005|12
1642537710000|2022-01-18 20:28:30|204155.4|204005.4|204156.6|204006.6|204156.6|204058.7|204104.9|204003.1|18
1642537720000|2022-01-18 20:28:40|204156.8|204006.8|204157.5|204007.5|204159.3|204009.3|204156.2|204006.2|19
1642537730000|2022-01-18 20:28:50|204158|204008|204158.4|204008.4|204160.2|204058.1|204107.4|204008|19
1642537740000|2022-01-18 20:29:00|204158.1|204008.1|204156.3|204006.3|204159.3|204009.3|204155.4|204005.4|25
1642537750000|2022-01-18 20:29:10|204156.8|204006.8|204156.5|204006.5|204157.3|204007.3|204154|204004|21
1642537760000|2022-01-18 20:29:20|204156.8|204006.8|204156.2|204006.2|204157.8|204007.8|204155|204005|16
1642537770000|2022-01-18 20:29:30|204156.1|204006.1|204165.7|204015.7|204170.8|204020.8|204155.1|204005.1|26
1642537780000|2022-01-18 20:29:40|204166.5|204016.5|204105.6|204055.6|204167.8|204057.6|204105.6|204004|22
1642537790000|2022-01-18 20:29:50|204105.7|204055.7|204130.2|203980.2|204156|204057.7|204084.1|203980.2|20
1642537800000|2022-01-18 20:30:00|204130.9|203980.9|204129|203979|204141.4|204037.5|204084.9|203978.2|37
1642537810000|2022-01-18 20:30:10|204129.3|203979.3|204140|203990|204148.2|204034.4|204084.4|203979.3|32
1642537820000|2022-01-18 20:30:20|204139.9|203989.9|204139.1|203989.1|204140.8|203990.8|204138.4|203988.4|20
1642537830000|2022-01-18 20:30:30|204139.4|203989.4|204137.4|203987.4|204142.1|203992.1|204137.4|203987.4|28
1642537840000|2022-01-18 20:30:40|204139.4|203989.4|204135.4|203985.4|204140.4|203990.4|204134.9|203984.9|32
1642537850000|2022-01-18 20:30:50|204138.1|203988.1|204139.2|203989.2|204139.8|203989.8|204126.8|203976.8|30
1642537860000|2022-01-18 20:31:00|204138.5|203988.5|204127.9|203977.9|204141.8|203991.8|204126.6|203976.6|27
1642537870000|2022-01-18 20:31:10|204130|203980|204139.3|203989.3|204140.7|203990.7|204129|203979|35
1642537880000|2022-01-18 20:31:20|204137.1|203987.1|204154.6|204004.6|204156.8|204006.8|204135.2|203985.2|21
1642537890000|2022-01-18 20:31:30|204149.4|203999.4|204156.2|204006.2|204159.2|204009.2|204147.1|203997.1|35
1642537900000|2022-01-18 20:31:40|204156.1|204006.1|204166.5|204016.5|204175.8|204025.8|204148.8|203998.8|33
1642537910000|2022-01-18 20:31:50|204166.9|204016.9|204165.8|204015.8|204176.6|204026.6|204162.1|204012.1|34
1642537920000|2022-01-18 20:32:00|204167.2|204017.2|204164.8|204014.8|204167.2|204017.2|204150|204000|25
1642537930000|2022-01-18 20:32:10|204164.7|204014.7|204155.9|204005.9|204165|204015|204149.1|203999.1|30
1642537940000|2022-01-18 20:32:20|204156.1|204006.1|204167.3|204017.3|204174.3|204024.3|204152.4|204002.4|31
1642537950000|2022-01-18 20:32:30|204169.5|204019.5|204164.8|204014.8|204169.5|204019.5|204161.7|204011.7|32
1642537960000|2022-01-18 20:32:40|204164.9|204014.9|204157.9|204007.9|204168.7|204018.7|204157.9|204007.9|24
1642537970000|2022-01-18 20:32:50|204160.8|204010.8|204166.3|204016.3|204170.9|204020.9|204160.8|204010.8|30
1642537980000|2022-01-18 20:33:00|204167.3|204017.3|204167.2|204017.2|204174.8|204069.9|204118.3|204010.8|36
1642537990000|2022-01-18 20:33:10|204167.5|204017.5|204167.7|204017.7|204170.3|204020.3|204163.5|204013.5|27
1642538000000|2022-01-18 20:33:20|204159|204009|204173|204023|204176.1|204026.1|204158.1|204008.1|26
1642538010000|2022-01-18 20:33:30|204172.3|204022.3|204156.6|204006.6|204172.4|204022.4|204153.4|204003.4|29
1642538020000|2022-01-18 20:33:40|204157.9|204007.9|204169|204019|204175.3|204025.3|204157.9|204007.9|24
1642538030000|2022-01-18 20:33:50|204165.8|204015.8|204172|204022|204172|204022|204164|204014|24
1642538040000|2022-01-18 20:34:00|204171.6|204021.6|204159.5|204009.5|204171.6|204061.9|204111.9|204008.7|31
1642538050000|2022-01-18 20:34:10|204160.7|204010.7|204167.6|204017.6|204171.8|204021.8|204154.9|204004.9|30
1642538060000|2022-01-18 20:34:20|204167|204017|204165.9|204015.9|204171.7|204021.7|204164.9|204014.9|30
1642538070000|2022-01-18 20:34:30|204167.4|204017.4|204166.9|204016.9|204169.3|204019.3|204163.2|204013.2|26
1642538080000|2022-01-18 20:34:40|204163.6|204013.6|204173.9|204023.9|204175.3|204025.3|204163.2|204013.2|26
1642538090000|2022-01-18 20:34:50|204174.5|204024.5|204169.1|204019.1|204176.4|204026.4|204168.6|204018.6|26
1642538100000|2022-01-18 20:35:00|204166.7|204016.7|204132|203982|204166.7|204016.7|204132|203982|29
1642538110000|2022-01-18 20:35:10|204128.7|203978.7|204126.1|203976.1|204131.4|203981.4|204122.3|203972.3|28
1642538120000|2022-01-18 20:35:20|204127.1|203977.1|204126.4|203976.4|204128.4|203978.4|204124.7|203974.7|20
1642538130000|2022-01-18 20:35:30|204128.2|203978.2|204132.6|203982.6|204134.1|204032.1|204076.5|203977.5|33
1642538140000|2022-01-18 20:35:40|204101.2|204051.2|204168.6|204018.6|204171|204065.7|204101.2|204012.6|36
1642538150000|2022-01-18 20:35:50|204168.7|204018.7|204168.9|204018.9|204176.1|204026.1|204162.6|204012.6|36
1642538160000|2022-01-18 20:36:00|204167.1|204017.1|204163.7|204013.7|204170|204020|204158.9|204008.9|32
1642538170000|2022-01-18 20:36:10|204167|204017|204156.7|204106.7|204207.1|204112.2|204146.1|204017|38
1642538180000|2022-01-18 20:36:20|204158.3|204108.3|204211.8|204061.8|204213.3|204110.2|204157.4|204058|33
1642538190000|2022-01-18 20:36:30|204212.1|204062.1|204194.4|204044.4|204212.1|204104.1|204154.1|204042|21
1642538200000|2022-01-18 20:36:40|204196.7|204046.7|204212.8|204062.8|204212.8|204114.5|204150.3|204044.6|28
1642538210000|2022-01-18 20:36:50|204216.5|204066.5|204217.4|204067.4|204217.4|204067.4|204213.8|204063.8|18
1642538220000|2022-01-18 20:37:00|204217.2|204067.2|204205.5|204055.5|204217.2|204103.2|204153.2|204051|31
1642538230000|2022-01-18 20:37:10|204205|204055|204209.1|204059.1|204209.1|204100.2|204150.2|204049.6|33
1642538240000|2022-01-18 20:37:20|204210.4|204060.4|204167.7|204117.7|204211.5|204117.7|204157.6|204058.1|29
1642538250000|2022-01-18 20:37:30|204167.4|204117.4|204151|204101|204205.2|204117.7|204147.8|204055.2|27
1642538260000|2022-01-18 20:37:40|204152.4|204102.4|204198.2|204048.2|204200.2|204102.4|204146.7|204046.6|26
1642538270000|2022-01-18 20:37:50|204198.5|204048.5|204213.7|204063.7|204215.8|204117.4|204157.6|204047.2|25
1642538280000|2022-01-18 20:38:00|204213.9|204063.9|204216.4|204066.4|204218.3|204068.3|204212.6|204062.6|20
1642538290000|2022-01-18 20:38:10|204210.9|204060.9|204209.5|204059.5|204215.5|204115.6|204158.8|204053.6|28
1642538300000|2022-01-18 20:38:20|204209.7|204059.7|204182.4|204032.4|204210.1|204097.2|204147.2|204031.4|28
1642538310000|2022-01-18 20:38:30|204182|204032|204181.4|204031.4|204182.8|204032.8|204178.7|204028.7|25
1642538320000|2022-01-18 20:38:40|204179.4|204029.4|204173.7|204023.7|204181.8|204076.8|204124.6|204017.4|32
1642538330000|2022-01-18 20:38:50|204172.5|204022.5|204170.9|204020.9|204174.4|204024.4|204170.2|204020.2|26
1642538340000|2022-01-18 20:39:00|204171.6|204021.6|204173.4|204023.4|204177.1|204027.1|204171.6|204021.6|21
1642538350000|2022-01-18 20:39:10|204175.6|204025.6|204201.4|204051.4|204202.5|204097.7|204128.3|204025.6|31
1642538360000|2022-01-18 20:39:20|204200.3|204050.3|204202.3|204052.3|204204.5|204054.5|204192.9|204042.9|25
1642538370000|2022-01-18 20:39:30|204202.8|204052.8|204202.1|204052.1|204203.4|204053.4|204201.2|204051.2|17
1642538380000|2022-01-18 20:39:40|204202.5|204052.5|204205.8|204055.8|204205.8|204055.8|204202.5|204052.5|19
1642538390000|2022-01-18 20:39:50|204207.1|204057.1|204196.7|204046.7|204207.1|204057.1|204195.3|204045.3|19
1642538400000|2022-01-18 20:40:00|204196.6|204046.6|204193.4|204043.4|204196.6|204046.6|204191.9|204041.9|23
1642538410000|2022-01-18 20:40:10|204193.3|204043.3|204197.8|204047.8|204198.2|204048.2|204193.1|204043.1|12
1642538420000|2022-01-18 20:40:20|204197.6|204047.6|204201.2|204051.2|204203.4|204053.4|204197.2|204047.2|24
1642538430000|2022-01-18 20:40:30|204201.4|204051.4|204204.1|204054.1|204205|204095.5|204145.5|204041.3|30
1642538440000|2022-01-18 20:40:40|204203.6|204053.6|204202.6|204052.6|204204.8|204054.8|204201.5|204051.5|25
1642538450000|2022-01-18 20:40:50|204202.9|204052.9|204205|204055|204207.8|204057.8|204202.9|204052.9|27
1642538460000|2022-01-18 20:41:00|204204.8|204054.8|204205.4|204055.4|204208.4|204058.4|204204.5|204054.5|28
1642538470000|2022-01-18 20:41:10|204204.8|204054.8|204209.5|204059.5|204210.2|204060.2|204204.6|204054.6|24
1642538480000|2022-01-18 20:41:20|204209.6|204059.6|204248.8|204098.8|204257.8|204141.6|204191.6|204059.6|38
1642538490000|2022-01-18 20:41:30|204252|204102|204252.6|204102.6|204254.3|204104.3|204251.1|204101.1|28
1642538500000|2022-01-18 20:41:40|204252.3|204102.3|204237.2|204087.2|204255.8|204105.8|204237.2|204087.2|29
1642538510000|2022-01-18 20:41:50|204232.4|204082.4|204241.5|204091.5|204241.5|204091.5|204232.4|204082.4|24
1642538520000|2022-01-18 20:42:00|204238.3|204088.3|204242.4|204092.4|204245.5|204095.5|204238.3|204088.3|30
1642538530000|2022-01-18 20:42:10|204241.8|204091.8|204240.5|204090.5|204241.8|204091.8|204238|204088|19
1642538540000|2022-01-18 20:42:20|204241.1|204091.1|204246.2|204096.2|204249.5|204099.5|204236.5|204086.5|28
1642538550000|2022-01-18 20:42:30|204244.6|204094.6|204248.2|204098.2|204248.4|204098.4|204244.6|204094.6|21
1642538560000|2022-01-18 20:42:40|204247.5|204097.5|204247.2|204097.2|204248.1|204098.1|204246.2|204096.2|18
1642538570000|2022-01-18 20:42:50|204247.3|204097.3|204253.1|204103.1|204253.3|204103.3|204246.1|204096.1|25
1642538580000|2022-01-18 20:43:00|204198.6|204148.6|204247.7|204097.7|204247.8|204149.8|204197.7|204097.4|26
1642538590000|2022-01-18 20:43:10|204248|204098|204246.3|204096.3|204249|204099|204244.7|204094.7|23
1642538600000|2022-01-18 20:43:20|204244.6|204094.6|204250.2|204100.2|204253.7|204103.7|204242.5|204092.5|31
1642538610000|2022-01-18 20:43:30|204251.1|204101.1|204251.1|204101.1|204256.2|204106.2|204246.1|204096.1|30
1642538620000|2022-01-18 20:43:40|204291.1|204141.1|204288.2|204138.2|204294.5|204144.5|204287.1|204137.1|29
1642538630000|2022-01-18 20:43:50|204288.8|204138.8|204286.4|204136.4|204291.3|204141.3|204286.4|204136.4|29
1642538640000|2022-01-18 20:44:00|204286.9|204136.9|204289.4|204139.4|204292.1|204142.1|204285.3|204135.3|21
1642538650000|2022-01-18 20:44:10|204288.4|204138.4|204288.8|204138.8|204290.1|204140.1|204287.8|204137.8|24
1642538660000|2022-01-18 20:44:20|204287.8|204137.8|204288|204138|204289.3|204139.3|204281|204131|22
1642538670000|2022-01-18 20:44:30|204286.2|204136.2|204292.3|204142.3|204292.3|204142.3|204284.9|204134.9|23
1642538680000|2022-01-18 20:44:40|204292.6|204142.6|204288.6|204138.6|204293.5|204143.5|204288.3|204138.3|25
1642538690000|2022-01-18 20:44:50|204289.1|204139.1|204327.9|204177.9|204333.6|204183.6|204287.4|204137.4|32
1642538700000|2022-01-18 20:45:00|204319.7|204169.7|204322.4|204172.4|204338.6|204188.6|204319.1|204169.1|34
1642538710000|2022-01-18 20:45:10|204330.3|204180.3|204316.1|204166.1|204330.3|204180.3|204302.2|204152.2|24
1642538720000|2022-01-18 20:45:20|204316.2|204166.2|204315.5|204165.5|204318.3|204168.3|204313.6|204163.6|27
1642538730000|2022-01-18 20:45:30|204315.8|204165.8|204290.5|204140.5|204316.1|204166.1|204286.4|204136.4|23
1642538740000|2022-01-18 20:45:40|204290.8|204140.8|204289.2|204139.2|204294.1|204144.1|204284|204134|30
1642538750000|2022-01-18 20:45:50|204286.9|204136.9|204290.7|204140.7|204303.8|204197.5|204247.5|204136.9|35
1642538760000|2022-01-18 20:46:00|204289.7|204139.7|204286.1|204136.1|204293.5|204143.5|204279.5|204129.5|28
1642538770000|2022-01-18 20:46:10|204284.8|204134.8|204280|204130|204290.3|204140.3|204280|204130|32
1642538780000|2022-01-18 20:46:20|204280.5|204130.5|204282.4|204132.4|204292.9|204142.9|204278.4|204128.4|32
1642538790000|2022-01-18 20:46:30|204277.1|204127.1|204290.2|204140.2|204292.2|204142.2|204277.1|204127.1|28
1642538800000|2022-01-18 20:46:40|204285|204135|204259.7|204109.7|204288.1|204182.5|204232.5|204106.9|33
1642538810000|2022-01-18 20:46:50|204259.5|204109.5|204246.3|204096.3|204259.5|204109.5|204245.4|204095.4|29
1642538820000|2022-01-18 20:47:00|204246.1|204096.1|204247.5|204097.5|204247.8|204097.8|204244.2|204094.2|29
1642538830000|2022-01-18 20:47:10|204246.3|204096.3|204245|204095|204247.9|204097.9|204233.8|204083.8|31
1642538840000|2022-01-18 20:47:20|204244.6|204094.6|204238.4|204088.4|204251.2|204101.2|204236.6|204086.6|26
1642538850000|2022-01-18 20:47:30|204237.5|204087.5|204248|204098|204250.8|204100.8|204237.2|204087.2|25
1642538860000|2022-01-18 20:47:40|204250.8|204100.8|204240.8|204090.8|204253.7|204103.7|204240.3|204090.3|23
1642538870000|2022-01-18 20:47:50|204240.3|204090.3|204247.6|204097.6|204248.9|204098.9|204225.6|204075.6|33
1642538880000|2022-01-18 20:48:00|204245.6|204095.6|204163.9|204013.9|204246.8|204096.8|204161.9|204011.9|34
1642538890000|2022-01-18 20:48:10|204164|204014|204112|203962|204174.2|204024.2|204110.9|203960.9|30
1642538900000|2022-01-18 20:48:20|204113.7|203963.7|204114.1|203964.1|204115.3|203965.3|204113.4|203963.4|18
1642538910000|2022-01-18 20:48:30|204113.9|203963.9|204113.5|203963.5|204113.9|203963.9|204111.8|203961.8|19
1642538920000|2022-01-18 20:48:40|204113.6|203963.6|204171.1|204021.1|204171.1|204021.1|204063.5|203962|27
1642538930000|2022-01-18 20:48:50|204169.8|204019.8|204186|204036|204191.7|204041.7|204169.6|204019.6|33
1642538940000|2022-01-18 20:49:00|204186.6|204036.6|204166.4|204016.4|204188.2|204038.2|204166.4|204016.4|33
1642538950000|2022-01-18 20:49:10|204163.3|204013.3|204162.1|204012.1|204164.7|204014.7|204159.6|204009.6|23
1642538960000|2022-01-18 20:49:20|204163.4|204013.4|204196.2|204046.2|204197.6|204090|204116.6|204009.4|25
1642538970000|2022-01-18 20:49:30|204198.5|204048.5|204177.5|204027.5|204198.5|204048.5|204174.7|204024.7|25
1642538980000|2022-01-18 20:49:40|204178.1|204028.1|204175|204025|204178.4|204028.4|204174.7|204024.7|18
1642538990000|2022-01-18 20:49:50|204175.4|204025.4|204170.9|204020.9|204184|204034|204167.8|204017.8|32
1642539000000|2022-01-18 20:50:00|204171.9|204021.9|204166.1|204016.1|204181.2|204065.7|204113.5|204015.2|37
1642539010000|2022-01-18 20:50:10|204166.2|204016.2|204124.6|203974.6|204166.2|204047.3|204097.3|203969.4|34
1642539020000|2022-01-18 20:50:20|204126.5|203976.5|204123|203973|204137.5|203987.5|204120.4|203970.4|38
1642539030000|2022-01-18 20:50:30|204122.2|203972.2|204138.9|203988.9|204138.9|203988.9|204102.7|203952.7|28
1642539040000|2022-01-18 20:50:40|204135|203985|204123.7|203973.7|204137.3|203987.3|204119.5|203969.5|24
1642539050000|2022-01-18 20:50:50|204122.6|203972.6|204108.8|203958.8|204124.2|203974.2|204100.1|203950.1|30
1642539060000|2022-01-18 20:51:00|204118.8|203968.8|204137.5|203987.5|204138.3|203988.3|204118.6|203968.6|29
1642539070000|2022-01-18 20:51:10|204141.2|203991.2|204163.6|204013.6|204170.1|204063.4|204102.4|203987.7|27
1642539080000|2022-01-18 20:51:20|204161.2|204011.2|204165.5|204015.5|204168.8|204018.8|204161.2|204011.2|17
1642539090000|2022-01-18 20:51:30|204167.3|204017.3|204161.7|204011.7|204181.2|204064.1|204114.1|204008.8|33
1642539100000|2022-01-18 20:51:40|204158.9|204008.9|204141.4|203991.4|204162.2|204012.2|204137.7|203987.7|27
1642539110000|2022-01-18 20:51:50|204138.5|203988.5|204178.5|204028.5|204178.6|204028.6|204137.7|203987.7|29
1642539120000|2022-01-18 20:52:00|204193.9|204043.9|204172.9|204022.9|204196.7|204046.7|204168.8|204018.8|30
1642539130000|2022-01-18 20:52:10|204173.5|204023.5|204199.9|204049.9|204200.5|204050.5|204173.5|204023.5|29
1642539140000|2022-01-18 20:52:20|204199.7|204049.7|204236.7|204086.7|204237.9|204087.9|204197.6|204047.6|38
1642539150000|2022-01-18 20:52:30|204238.1|204088.1|204240.3|204090.3|204241.9|204091.9|204236.8|204086.8|28
1642539160000|2022-01-18 20:52:40|204240.5|204090.5|204238.4|204088.4|204242.3|204092.3|204233.5|204083.5|20
1642539170000|2022-01-18 20:52:50|204238.5|204088.5|204192.7|204142.7|204238.5|204142.7|204190.9|204073.2|25
1642539180000|2022-01-18 20:53:00|204192.6|204142.6|204227.3|204077.3|204228.7|204142.6|204163.4|204060.6|32
1642539190000|2022-01-18 20:53:10|204229.4|204079.4|204217.5|204067.5|204230.9|204080.9|204217.5|204067.5|34
1642539200000|2022-01-18 20:53:20|204214.8|204064.8|204210.9|204060.9|204215.8|204065.8|204197.9|204047.9|36
1642539210000|2022-01-18 20:53:30|204209|204059|204234.2|204084.2|204237.4|204087.4|204204.1|204054.1|35
1642539220000|2022-01-18 20:53:40|204243.3|204093.3|204239.6|204089.6|204250.3|204147.9|204195.4|204086.7|33
1642539230000|2022-01-18 20:53:50|204238.1|204088.1|204236.6|204086.6|204240.1|204090.1|204224.7|204074.7|30
1642539240000|2022-01-18 20:54:00|204228.1|204078.1|204231.7|204081.7|204234.7|204084.7|204224.8|204074.8|28
1642539250000|2022-01-18 20:54:10|204231.5|204081.5|204217.8|204067.8|204235.6|204085.6|204217.8|204067.8|27
1642539260000|2022-01-18 20:54:20|204217.7|204067.7|204213.5|204063.5|204220.2|204070.2|204213.3|204063.3|20
1642539270000|2022-01-18 20:54:30|204213.7|204063.7|204216.2|204066.2|204220.7|204070.7|204213.2|204063.2|28
1642539280000|2022-01-18 20:54:40|204219.2|204069.2|204278.9|204128.9|204289.4|204139.4|204219.2|204069.2|36
1642539290000|2022-01-18 20:54:50|204278.7|204128.7|204274.5|204124.5|204296.1|204146.1|204268.2|204118.2|38
1642539300000|2022-01-18 20:55:00|204274.9|204124.9|204298.2|204148.2|204314.7|204164.7|204274.9|204124.9|31
1642539310000|2022-01-18 20:55:10|204295|204145|204322.8|204172.8|204333|204183|204291.3|204141.3|34
1642539320000|2022-01-18 20:55:20|204323|204173|204299.8|204149.8|204323.4|204173.4|204287.9|204137.9|35
1642539330000|2022-01-18 20:55:30|204298.9|204148.9|204317.4|204167.4|204317.4|204167.4|204297|204147|32
1642539340000|2022-01-18 20:55:40|204317.5|204167.5|204292.5|204142.5|204317.5|204167.5|204292.5|204142.5|29
1642539350000|2022-01-18 20:55:50|204293.3|204143.3|204292.4|204142.4|204297.5|204147.5|204288.5|204138.5|30
1642539360000|2022-01-18 20:56:00|204292.9|204142.9|204306.6|204156.6|204313.7|204163.7|204292.9|204142.9|30
1642539370000|2022-01-18 20:56:10|204307|204157|204276.7|204126.7|204314|204190.6|204227.1|204125.7|35
1642539380000|2022-01-18 20:56:20|204276.2|204126.2|204251|204101|204276.2|204171.5|204221.3|204101|33
1642539390000|2022-01-18 20:56:30|204252.2|204102.2|204255.3|204105.3|204255.3|204105.3|204250.6|204100.6|10
1642539400000|2022-01-18 20:56:40|204254.9|204104.9|204252.3|204102.3|204255|204105|204251.3|204101.3|18
1642539410000|2022-01-18 20:56:50|204252.8|204102.8|204245.5|204095.5|204253.4|204103.4|204244.3|204094.3|26
1642539420000|2022-01-18 20:57:00|204245.8|204095.8|204260.5|204110.5|204260.5|204110.5|204245.8|204095.8|31
1642539430000|2022-01-18 20:57:10|204258.7|204108.7|204251.7|204101.7|204258.7|204147.6|204194.6|204090.8|33
1642539440000|2022-01-18 20:57:20|204253.2|204103.2|204202.3|204152.3|204258.3|204152.3|204201.1|204091.4|36
1642539450000|2022-01-18 20:57:30|204250.8|204100.8|204250.8|204100.8|204252.3|204102.3|204248|204098|35
1642539460000|2022-01-18 20:57:40|204252.2|204102.2|204247.7|204097.7|204256|204106|204247.3|204097.3|31
1642539470000|2022-01-18 20:57:50|204248.4|204098.4|204234.7|204084.7|204250.3|204100.3|204232.1|204082.1|32
1642539480000|2022-01-18 20:58:00|204235.1|204085.1|204246.8|204096.8|204248.3|204098.3|204235.1|204085.1|29
1642539490000|2022-01-18 20:58:10|204248.6|204098.6|204236.1|204086.1|204248.6|204098.6|204235.3|204085.3|32
1642539500000|2022-01-18 20:58:20|204235|204085|204203.5|204053.5|204235|204085|204201.8|204051.8|25
1642539510000|2022-01-18 20:58:30|204203.4|204053.4|204203.1|204053.1|204204.3|204054.3|204203.1|204053.1|15
1642539520000|2022-01-18 20:58:40|204203.3|204053.3|204203.5|204053.5|204206.2|204056.2|204203|204053|17
1642539530000|2022-01-18 20:58:50|204203.2|204053.2|204203.7|204053.7|204205.3|204055.3|204202.8|204052.8|25
1642539540000|2022-01-18 20:59:00|204202.6|204052.6|204223.1|204073.1|204225.7|204075.7|204202.6|204052.6|30
1642539550000|2022-01-18 20:59:10|204222.6|204072.6|204214.8|204064.8|204225.1|204075.1|204212.1|204062.1|25
1642539560000|2022-01-18 20:59:20|204213.8|204063.8|204215.8|204065.8|204217.1|204067.1|204213.7|204063.7|21
1642539570000|2022-01-18 20:59:30|204215.9|204065.9|204137.9|204087.9|204215.9|204098.8|204133.1|204031.6|35
1642539580000|2022-01-18 20:59:40|204185|204035|204162.8|204012.8|204198|204085.2|204107.9|203995.5|40
1642539590000|2022-01-18 20:59:50|204163.2|204013.2|204171.5|204021.5|204176.1|204026.1|204160.3|204010.3|38
1642539600000|2022-01-18 21:00:00|204173.4|204023.4|204170.8|204020.8|204173.8|204023.8|204147.2|203997.2|37
1642539610000|2022-01-18 21:00:10|204166.3|204016.3|204174.5|204024.5|204183|204076.5|204126.5|204016.3|37
1642539620000|2022-01-18 21:00:20|204175.2|204025.2|204178.9|204028.9|204190|204040|204171.9|204021.9|32
1642539630000|2022-01-18 21:00:30|204178.5|204028.5|204170.5|204020.5|204184.7|204034.7|204170.5|204020.5|32
1642539640000|2022-01-18 21:00:40|204169.7|204019.7|204169.6|204019.6|204174.6|204024.6|204167.2|204017.2|28
1642539650000|2022-01-18 21:00:50|204168.6|204018.6|204177.1|204027.1|204181.3|204031.3|204168|204018|26
1642539660000|2022-01-18 21:01:00|204178.1|204028.1|204181.3|204031.3|204202.3|204052.3|204178.1|204028.1|34
1642539670000|2022-01-18 21:01:10|204180.4|204030.4|204183.2|204033.2|204184.7|204034.7|204180.4|204030.4|27
1642539680000|2022-01-18 21:01:20|204182.9|204032.9|204174.9|204024.9|204183.4|204033.4|204174.5|204024.5|23
1642539690000|2022-01-18 21:01:30|204175.9|204025.9|204174.2|204024.2|204182.1|204032.1|204173|204023|28
1642539700000|2022-01-18 21:01:40|204174.4|204024.4|204176|204026|204177.2|204027.2|204174.2|204024.2|16
1642539710000|2022-01-18 21:01:50|204175.8|204025.8|204172.2|204022.2|204175.9|204025.9|204171.9|204021.9|16
1642539720000|2022-01-18 21:02:00|204171.9|204021.9|204173.5|204023.5|204173.5|204023.5|204171.9|204021.9|9
1642539730000|2022-01-18 21:02:10|204173.6|204023.6|204174.7|204024.7|204175.4|204025.4|204171.6|204021.6|21
1642539740000|2022-01-18 21:02:20|204174.9|204024.9|204151.4|204001.4|204174.9|204024.9|204137.9|203987.9|32
1642539750000|2022-01-18 21:02:30|204138.8|203988.8|204123.3|203973.3|204138.8|203988.8|204120.2|203970.2|22
1642539760000|2022-01-18 21:02:40|204126.1|203976.1|204149|203999|204151.8|204001.8|204125.3|203975.3|28
1642539770000|2022-01-18 21:02:50|204148.5|203998.5|204150|204000|204151.2|204001.2|204148.3|203998.3|17
1642539780000|2022-01-18 21:03:00|204149.9|203999.9|204148.7|203998.7|204150.1|204000.1|204148.6|203998.6|14
1642539790000|2022-01-18 21:03:10|204148.5|203998.5|204149.3|203999.3|204151.8|204001.8|204148.2|203998.2|15
1642539800000|2022-01-18 21:03:20|204148.6|203998.6|204147.9|203997.9|204149.1|203999.1|204147.8|203997.8|15
1642539810000|2022-01-18 21:03:30|204147.8|203997.8|204146.9|203996.9|204148|203998|204146.5|203996.5|13
1642539820000|2022-01-18 21:03:40|204146.8|203996.8|204146.6|203996.6|204147.5|203997.5|204146.1|203996.1|15
1642539830000|2022-01-18 21:03:50|204147.4|203997.4|204146|203996|204147.4|203997.4|204145.7|203995.7|14
1642539840000|2022-01-18 21:04:00|204146.1|203996.1|204145.2|203995.2|204146.4|203996.4|204145.2|203995.2|8
1642539850000|2022-01-18 21:04:10|204145|203995|204145|203995|204145.6|203995.6|204144.4|203994.4|9
1642539860000|2022-01-18 21:04:20|204145.7|203995.7|204139.1|203989.1|204145.7|203995.7|204137.2|203987.2|28
1642539870000|2022-01-18 21:04:30|204138.6|203988.6|204140.3|203990.3|204141|203991|204138.5|203988.5|18
1642539880000|2022-01-18 21:04:40|204141.1|203991.1|204141.6|203991.6|204142.9|203992.9|204141.1|203991.1|13
1642539890000|2022-01-18 21:04:50|204141.3|203991.3|204139.2|203989.2|204141.8|203991.8|204138.1|203988.1|25
1642539900000|2022-01-18 21:05:00|204138.8|203988.8|204138.5|203988.5|204139|203989|204138|203988|17
1642539910000|2022-01-18 21:05:10|204138.4|203988.4|204139.3|203989.3|204139.3|203989.3|204137.1|203987.1|22
1642539920000|2022-01-18 21:05:20|204139.5|203989.5|204138.3|203988.3|204139.5|203989.5|204138.1|203988.1|14
1642539930000|2022-01-18 21:05:30|204140.6|203990.6|204139.2|203989.2|204140.6|203990.6|204138|203988|14
1642539940000|2022-01-18 21:05:40|204138.9|203988.9|204138.6|203988.6|204138.9|203988.9|204137.1|203987.1|11
1642539950000|2022-01-18 21:05:50|204138.3|203988.3|204133.5|203983.5|204138.5|203988.5|204132.1|203982.1|18
1642539960000|2022-01-18 21:06:00|204133|203983|204127.7|203977.7|204133|203983|204127.7|203977.7|19
1642539970000|2022-01-18 21:06:10|204127.5|203977.5|204133.4|203983.4|204133.4|203983.4|204125.8|203975.8|20
1642539980000|2022-01-18 21:06:20|204134.5|203984.5|204130.1|203980.1|204135|203985|204130.1|203980.1|11
1642539990000|2022-01-18 21:06:30|204132.6|203982.6|204127.1|203977.1|204132.7|203982.7|204126.3|203976.3|13
1642540000000|2022-01-18 21:06:40|204127.7|203977.7|204124.7|203974.7|204131.1|203981.1|204123.7|203973.7|16
1642540010000|2022-01-18 21:06:50|204126.5|203976.5|204129.4|203979.4|204131|203981|204125.8|203975.8|13
1642540020000|2022-01-18 21:07:00|204129.1|203979.1|204128.4|203978.4|204129.5|203979.5|204128.3|203978.3|7
1642540030000|2022-01-18 21:07:10|204127.8|203977.8|204130.5|203980.5|204130.5|203980.5|204127.2|203977.2|9
1642540040000|2022-01-18 21:07:20|204129.5|203979.5|204129.5|203979.5|204131.3|203981.3|204129|203979|7
1642540050000|2022-01-18 21:07:30|204128.3|203978.3|204127.9|203977.9|204129.9|203979.9|204127.9|203977.9|7
1642540060000|2022-01-18 21:07:40|204128|203978|204131.4|203981.4|204133.2|203983.2|204128|203978|14
1642540070000|2022-01-18 21:07:50|204130.7|203980.7|204129.5|203979.5|204131.4|203981.4|204126.4|203976.4|12
1642540080000|2022-01-18 21:08:00|204130.8|203980.8|204131.2|203981.2|204135.3|203985.3|204130.3|203980.3|30
1642540090000|2022-01-18 21:08:10|204131.4|203981.4|204133.1|203983.1|204133.1|203983.1|204129.8|203979.8|19
1642540100000|2022-01-18 21:08:20|204132.1|203982.1|204131|203981|204133.3|203983.3|204128.6|203978.6|23
1642540110000|2022-01-18 21:08:30|204130.8|203980.8|204131.2|203981.2|204133.3|203983.3|204130.3|203980.3|13
1642540120000|2022-01-18 21:08:40|204131.1|203981.1|204132.6|203982.6|204132.6|203982.6|204129.8|203979.8|16
1642540130000|2022-01-18 21:08:50|204131.1|203981.1|204132.8|203982.8|204133.2|203983.2|204130.4|203980.4|20
1642540140000|2022-01-18 21:09:00|204132.7|203982.7|204132.6|203982.6|204132.9|203982.9|204131.2|203981.2|14
1642540150000|2022-01-18 21:09:10|204132.9|203982.9|204131.8|203981.8|204133.1|203983.1|204131.8|203981.8|9
1642540160000|2022-01-18 21:09:20|204131.6|203981.6|204131.5|203981.5|204132.8|203982.8|204130.9|203980.9|13
1642540170000|2022-01-18 21:09:30|204131.8|203981.8|204131.8|203981.8|204133|203983|204131|203981|15
1642540180000|2022-01-18 21:09:40|204132|203982|204128.7|203978.7|204132.6|203982.6|204128.7|203978.7|8
1642540190000|2022-01-18 21:09:50|204128.3|203978.3|204130.6|203980.6|204130.6|203980.6|204128.3|203978.3|7
1642540200000|2022-01-18 21:10:00|204131.4|203981.4|204126.1|203976.1|204133.9|203983.9|204125.6|203975.6|18
1642540210000|2022-01-18 21:10:10|204126.4|203976.4|204127.6|203977.6|204128.2|203978.2|204126.4|203976.4|8
1642540220000|2022-01-18 21:10:20|204122.9|203972.9|204128.6|203978.6|204128.6|203978.6|204122.9|203972.9|11
1642540230000|2022-01-18 21:10:30|204128.1|203978.1|204125.6|203975.6|204130|203980|204125.6|203975.6|9
1642540240000|2022-01-18 21:10:40|204131.8|203981.8|204147.4|203997.4|204169.4|204019.4|204130.7|203980.7|33
1642540250000|2022-01-18 21:10:50|204146.4|203996.4|204167.8|204017.8|204170|204020|204132.2|203982.2|29
1642540260000|2022-01-18 21:11:00|204167.2|204017.2|204155.7|204005.7|204167.2|204017.2|204143|203993|24
1642540270000|2022-01-18 21:11:10|204155.5|204005.5|204156.2|204006.2|204158.9|204008.9|204155.1|204005.1|19
1642540280000|2022-01-18 21:11:20|204157.8|204007.8|204162.2|204012.2|204188.9|204038.9|204157.8|204007.8|23
1642540290000|2022-01-18 21:11:30|204160.9|204010.9|204160.7|204010.7|204163.4|204013.4|204158.8|204008.8|18
1642540300000|2022-01-18 21:11:40|204160.1|204010.1|204162.7|204012.7|204163.7|204013.7|204158.5|204008.5|13
1642540310000|2022-01-18 21:11:50|204162.4|204012.4|204156.1|204006.1|204162.4|204012.4|204152|204002|19
1642540320000|2022-01-18 21:12:00|204155.8|204005.8|204156.3|204006.3|204160.1|204010.1|204155.5|204005.5|15
1642540330000|2022-01-18 21:12:10|204156.4|204006.4|204184.1|204034.1|204184.1|204034.1|204152.2|204002.2|23
1642540340000|2022-01-18 21:12:20|204188.1|204038.1|204160.9|204010.9|204191.8|204041.8|204158.2|204008.2|26
1642540350000|2022-01-18 21:12:30|204156.4|204006.4|204156.3|204006.3|204159.1|204009.1|204154.8|204004.8|23
1642540360000|2022-01-18 21:12:40|204187.8|204037.8|204160.4|204010.4|204190|204040|204159.1|204009.1|23
1642540370000|2022-01-18 21:12:50|204159.8|204009.8|204158.3|204008.3|204197.6|204047.6|204157.8|204007.8|31
1642540380000|2022-01-18 21:13:00|204158.1|204008.1|204158|204008|204194.2|204044.2|204157.1|204007.1|34
1642540390000|2022-01-18 21:13:10|204160.6|204010.6|204161.2|204011.2|204194.7|204044.7|204159.4|204009.4|37
1642540400000|2022-01-18 21:13:20|204160.8|204010.8|204160.9|204010.9|204162.9|204012.9|204159.8|204009.8|26
1642540410000|2022-01-18 21:13:30|204160.8|204010.8|204159.2|204009.2|204160.8|204010.8|204158.5|204008.5|22
1642540420000|2022-01-18 21:13:40|204160.6|204010.6|204162.3|204012.3|204165.2|204015.2|204158.5|204008.5|15
1642540430000|2022-01-18 21:13:50|204162.2|204012.2|204179.9|204029.9|204184.9|204034.9|204158.4|204008.4|23
1642540440000|2022-01-18 21:14:00|204182.5|204032.5|204185|204035|204187.1|204037.1|204179.8|204029.8|19
1642540450000|2022-01-18 21:14:10|204185.5|204035.5|204186.9|204036.9|204186.9|204036.9|204181.4|204031.4|12
1642540460000|2022-01-18 21:14:20|204185.8|204035.8|204179.1|204029.1|204185.8|204035.8|204178.8|204028.8|9
1642540470000|2022-01-18 21:14:30|204179.6|204029.6|204184.8|204034.8|204187.6|204037.6|204179.6|204029.6|16
1642540480000|2022-01-18 21:14:40|204184.6|204034.6|204185|204035|204186.8|204036.8|204180.9|204030.9|18
1642540490000|2022-01-18 21:14:50|204184.8|204034.8|204187.6|204037.6|204187.6|204037.6|204183.1|204033.1|21
1642540500000|2022-01-18 21:15:00|204189.3|204039.3|204180.1|204030.1|204189.3|204039.3|204173.6|204023.6|29
1642540510000|2022-01-18 21:15:10|204175.6|204025.6|204182.3|204032.3|204182.7|204032.7|204175.6|204025.6|18
1642540520000|2022-01-18 21:15:20|204181.8|204031.8|204206.2|204056.2|204206.2|204056.2|204180.6|204030.6|19
1642540530000|2022-01-18 21:15:30|204205.3|204055.3|204210.4|204060.4|204211.2|204061.2|204203|204053|23
1642540540000|2022-01-18 21:15:40|204210.7|204060.7|204206.8|204056.8|204211|204061|204206.6|204056.6|14
1642540550000|2022-01-18 21:15:50|204206|204056|204205|204055|204206.5|204056.5|204204.1|204054.1|11
1642540560000|2022-01-18 21:16:00|204211.1|204061.1|204211.6|204061.6|204211.6|204061.6|204209.8|204059.8|9
1642540570000|2022-01-18 21:16:10|204211.5|204061.5|204206.3|204056.3|204212.4|204062.4|204205.4|204055.4|14
1642540580000|2022-01-18 21:16:20|204210.1|204060.1|204202.4|204052.4|204212.4|204062.4|204199.8|204049.8|14
1642540590000|2022-01-18 21:16:30|204202.7|204052.7|204204.9|204054.9|204209.1|204059.1|204202.7|204052.7|9
1642540600000|2022-01-18 21:16:40|204207.5|204057.5|204200.8|204050.8|204210.7|204060.7|204200|204050|12
1642540610000|2022-01-18 21:16:50|204200.5|204050.5|204202|204052|204202.3|204052.3|204200.2|204050.2|9
1642540620000|2022-01-18 21:17:00|204202.3|204052.3|204212.6|204062.6|204212.6|204062.6|204202.3|204052.3|10
1642540630000|2022-01-18 21:17:10|204211.5|204061.5|204207|204057|204211.5|204061.5|204205.5|204055.5|12
1642540640000|2022-01-18 21:17:20|204206.8|204056.8|204202.2|204052.2|204206.8|204056.8|204202.2|204052.2|10
1642540650000|2022-01-18 21:17:30|204201.9|204051.9|204212.9|204062.9|204212.9|204062.9|204201.9|204051.9|8
1642540660000|2022-01-18 21:17:40|204212|204062|204202.8|204052.8|204212|204062|204200|204050|21
1642540670000|2022-01-18 21:17:50|204205.3|204055.3|204202.2|204052.2|204208|204058|204201.5|204051.5|13
1642540680000|2022-01-18 21:18:00|204203.1|204053.1|204196.1|204046.1|204203.5|204053.5|204196.1|204046.1|24
1642540690000|2022-01-18 21:18:10|204197.6|204047.6|204175.9|204025.9|204202.4|204052.4|204175.9|204025.9|27
1642540700000|2022-01-18 21:18:20|204176|204026|204188.1|204038.1|204188.2|204038.2|204175.8|204025.8|20
1642540710000|2022-01-18 21:18:30|204191.3|204041.3|204186.4|204036.4|204191.3|204041.3|204185.4|204035.4|19
1642540720000|2022-01-18 21:18:40|204186.1|204036.1|204182.6|204032.6|204186.1|204036.1|204179.4|204029.4|18
1642540730000|2022-01-18 21:18:50|204181.6|204031.6|204190.5|204040.5|204192|204042|204181.6|204031.6|23
1642540740000|2022-01-18 21:19:00|204190.7|204040.7|204194.6|204044.6|204194.6|204044.6|204189.3|204039.3|12
1642540750000|2022-01-18 21:19:10|204194.3|204044.3|204190.8|204040.8|204194.3|204044.3|204189.5|204039.5|11
1642540760000|2022-01-18 21:19:20|204191.5|204041.5|204138.2|204088.2|204191.5|204088.6|204137.3|204038.2|12
1642540770000|2022-01-18 21:19:30|204138.4|204088.4|204189.3|204039.3|204189.3|204088.6|204135|204034.5|13
1642540780000|2022-01-18 21:19:40|204189|204039|204191.3|204041.3|204194.8|204044.8|204188|204038|28
1642540790000|2022-01-18 21:19:50|204192.3|204042.3|204190.9|204040.9|204193.2|204043.2|204187.7|204037.7|15
1642540800000|2022-01-18 21:20:00|204191.1|204041.1|204190.1|204040.1|204191.1|204041.1|204189.1|204039.1|7
1642540810000|2022-01-18 21:20:10|204189.9|204039.9|204196.3|204046.3|204199.4|204049.4|204189.9|204039.9|21
1642540820000|2022-01-18 21:20:20|204197.1|204047.1|204196.3|204046.3|204197.2|204047.2|204195.6|204045.6|13
1642540830000|2022-01-18 21:20:30|204196.5|204046.5|204195.5|204045.5|204199.6|204049.6|204193.3|204043.3|23
1642540840000|2022-01-18 21:20:40|204195.6|204045.6|204195|204045|204197.9|204047.9|204190|204040|23
1642540850000|2022-01-18 21:20:50|204197|204047|204197.2|204047.2|204198.2|204048.2|204192.2|204042.2|24
1642540860000|2022-01-18 21:21:00|204196.7|204046.7|204197.8|204047.8|204203.3|204053.3|204194.4|204044.4|20
1642540870000|2022-01-18 21:21:10|204196.6|204046.6|204196.4|204046.4|204200.8|204050.8|204195|204045|15
1642540880000|2022-01-18 21:21:20|204196.5|204046.5|204162.9|204012.9|204199|204049|204161.2|204011.2|25
1642540890000|2022-01-18 21:21:30|204163|204013|204160.7|204010.7|204163.1|204013.1|204160.6|204010.6|18
1642540900000|2022-01-18 21:21:40|204161.2|204011.2|204161.8|204011.8|204162.6|204012.6|204160.9|204010.9|9
1642540910000|2022-01-18 21:21:50|204163.4|204013.4|204183.6|204033.6|204184.2|204034.2|204163.4|204013.4|21
1642540920000|2022-01-18 21:22:00|204185.8|204035.8|204185.8|204035.8|204188.9|204038.9|204184.4|204034.4|20
1642540930000|2022-01-18 21:22:10|204186.8|204036.8|204185|204035|204186.8|204036.8|204182.8|204032.8|17
1642540940000|2022-01-18 21:22:20|204182.2|204032.2|204181.8|204031.8|204184.7|204034.7|204180.6|204030.6|21
1642540950000|2022-01-18 21:22:30|204181.9|204031.9|204184.4|204034.4|204184.4|204034.4|204181.1|204031.1|13
1642540960000|2022-01-18 21:22:40|204184.9|204034.9|204183|204033|204186.1|204036.1|204180.4|204030.4|30
1642540970000|2022-01-18 21:22:50|204183.3|204033.3|204181.1|204031.1|204185.8|204035.8|204176.8|204026.8|29
1642540980000|2022-01-18 21:23:00|204180.9|204030.9|204180|204030|204184.7|204034.7|204180|204030|21
1642540990000|2022-01-18 21:23:10|204181.5|204031.5|204187.7|204037.7|204189.2|204090.9|204140.9|204031|17
1642541000000|2022-01-18 21:23:20|204188.2|204038.2|204187.2|204037.2|204188.2|204038.2|204178.2|204028.2|22
1642541010000|2022-01-18 21:23:30|204186.9|204036.9|204180.1|204030.1|204188.8|204038.8|204178.9|204028.9|22
1642541020000|2022-01-18 21:23:40|204179.9|204029.9|204183|204033|204185.5|204035.5|204179.3|204029.3|18
1642541030000|2022-01-18 21:23:50|204180.2|204030.2|204181.1|204031.1|204185.8|204089.2|204134.8|204030.2|17
1642541040000|2022-01-18 21:24:00|204181.8|204031.8|204175.5|204025.5|204182.3|204076.9|204126.9|204022.1|22
1642541050000|2022-01-18 21:24:10|204175.3|204025.3|204173.3|204023.3|204183.8|204033.8|204171.6|204021.6|15
1642541060000|2022-01-18 21:24:20|204174.5|204024.5|204171.8|204021.8|204174.5|204024.5|204168.3|204018.3|18
1642541070000|2022-01-18 21:24:30|204170.6|204020.6|204171.9|204021.9|204173.1|204023.1|204170.6|204020.6|10
1642541080000|2022-01-18 21:24:40|204168.7|204018.7|204171.7|204021.7|204171.9|204021.9|204166.4|204016.4|12
1642541090000|2022-01-18 21:24:50|204171.2|204021.2|204169.5|204019.5|204171.2|204021.2|204166.3|204016.3|14
1642541100000|2022-01-18 21:25:00|204169.9|204019.9|204172|204022|204172.7|204022.7|204169.9|204019.9|10
1642541110000|2022-01-18 21:25:10|204172.2|204022.2|204168.3|204018.3|204172.2|204022.2|204166.2|204016.2|20
1642541120000|2022-01-18 21:25:20|204169|204019|204168.6|204018.6|204170.4|204020.4|204168.3|204018.3|16
1642541130000|2022-01-18 21:25:30|204169.6|204019.6|204169.6|204019.6|204170.1|204020.1|204168.2|204018.2|16
1642541140000|2022-01-18 21:25:40|204169.2|204019.2|204168.3|204018.3|204169.7|204019.7|204168|204018|14
1642541150000|2022-01-18 21:25:50|204168.4|204018.4|204179.8|204029.8|204181.5|204031.5|204168.4|204018.4|23
1642541160000|2022-01-18 21:26:00|204180.4|204030.4|204177.8|204027.8|204180.4|204030.4|204171.6|204021.6|23
1642541170000|2022-01-18 21:26:10|204177.6|204027.6|204177.9|204027.9|204179.5|204029.5|204177.6|204027.6|23
1642541180000|2022-01-18 21:26:20|204196.7|204046.7|204197.6|204047.6|204199.2|204049.2|204196.4|204046.4|15
1642541190000|2022-01-18 21:26:30|204197.9|204047.9|204199.1|204049.1|204199.1|204049.1|204197.6|204047.6|14
1642541200000|2022-01-18 21:26:40|204199.5|204049.5|204200.5|204050.5|204201|204051|204199.5|204049.5|13
1642541210000|2022-01-18 21:26:50|204199.8|204049.8|204197.8|204047.8|204201.4|204051.4|204197.8|204047.8|11
1642541220000|2022-01-18 21:27:00|204198.2|204048.2|204193.5|204043.5|204198.4|204048.4|204193.5|204043.5|10
1642541230000|2022-01-18 21:27:10|204193.8|204043.8|204197.8|204047.8|204199.7|204049.7|204193.8|204043.8|14
1642541240000|2022-01-18 21:27:20|204198.3|204048.3|204198.9|204048.9|204199.3|204049.3|204198.3|204048.3|11
1642541250000|2022-01-18 21:27:30|204199.2|204049.2|204199.4|204049.4|204203|204053|204197.7|204047.7|21
1642541260000|2022-01-18 21:27:40|204200.5|204050.5|204200.6|204050.6|204204|204054|204200.1|204050.1|18
1642541270000|2022-01-18 21:27:50|204196.3|204046.3|204199.7|204049.7|204201.5|204051.5|204196.2|204046.2|25
1642541280000|2022-01-18 21:28:00|204199|204049|204195.1|204045.1|204199.9|204049.9|204195.1|204045.1|20
1642541290000|2022-01-18 21:28:10|204195|204045|204195.5|204045.5|204195.5|204045.5|204194.8|204044.8|12
1642541300000|2022-01-18 21:28:20|204189.2|204039.2|204191.2|204041.2|204199.3|204049.3|204185.3|204035.3|17
1642541310000|2022-01-18 21:28:30|204191.5|204041.5|204196.6|204046.6|204199.4|204049.4|204190.8|204040.8|22
1642541320000|2022-01-18 21:28:40|204196.7|204046.7|204196|204046|204196.7|204046.7|204195.5|204045.5|10
1642541330000|2022-01-18 21:28:50|204195.9|204045.9|204187.7|204037.7|204196|204046|204187.7|204037.7|15
1642541340000|2022-01-18 21:29:00|204186.1|204036.1|204191.8|204041.8|204192.7|204042.7|204186.1|204036.1|25
1642541350000|2022-01-18 21:29:10|204190.4|204040.4|204189.8|204039.8|204191|204041|204189.7|204039.7|16
1642541360000|2022-01-18 21:29:20|204191.5|204041.5|204189.2|204039.2|204191.5|204041.5|204189|204039|12
1642541370000|2022-01-18 21:29:30|204189.4|204039.4|204188.9|204038.9|204189.8|204039.8|204187.7|204037.7|17
1642541380000|2022-01-18 21:29:40|204188.2|204038.2|204186.5|204036.5|204189.3|204039.3|204186.2|204036.2|20
1642541390000|2022-01-18 21:29:50|204186.7|204036.7|204186.9|204036.9|204189.4|204039.4|204186.6|204036.6|16
1642541400000|2022-01-18 21:30:00|204186|204036|204187.6|204037.6|204188.2|204038.2|204185.6|204035.6|17
1642541410000|2022-01-18 21:30:10|204190|204040|204188.3|204038.3|204192.1|204042.1|204184.9|204034.9|19
1642541420000|2022-01-18 21:30:20|204187.1|204037.1|204190|204040|204193.7|204043.7|204183.8|204033.8|17
1642541430000|2022-01-18 21:30:30|204191.6|204041.6|204198.3|204048.3|204198.3|204048.3|204191.6|204041.6|13
1642541440000|2022-01-18 21:30:40|204197.4|204047.4|204193.4|204043.4|204197.4|204047.4|204192|204042|10
1642541450000|2022-01-18 21:30:50|204193.1|204043.1|204195.5|204045.5|204195.5|204045.5|204191.8|204041.8|8
1642541460000|2022-01-18 21:31:00|204195.4|204045.4|204196.3|204046.3|204196.3|204046.3|204193.7|204043.7|14
1642541470000|2022-01-18 21:31:10|204194.4|204044.4|204200.5|204050.5|204200.5|204050.5|204193.9|204043.9|12
1642541480000|2022-01-18 21:31:20|204197.1|204047.1|204205.7|204055.7|204205.7|204055.7|204195.4|204045.4|18
1642541490000|2022-01-18 21:31:30|204205.4|204055.4|204201.6|204051.6|204208.8|204058.8|204201.6|204051.6|17
1642541500000|2022-01-18 21:31:40|204199.3|204049.3|204204.4|204054.4|204208.5|204058.5|204199.3|204049.3|9
1642541510000|2022-01-18 21:31:50|204204.2|204054.2|204195.4|204045.4|204204.2|204054.2|204190.4|204040.4|15
1642541520000|2022-01-18 21:32:00|204191.3|204041.3|204191.3|204041.3|204196.9|204046.9|204189.4|204039.4|8
1642541530000|2022-01-18 21:32:10|204190.8|204040.8|204198.2|204048.2|204199.3|204049.3|204190.3|204040.3|13
1642541540000|2022-01-18 21:32:20|204199.3|204049.3|204190.2|204040.2|204199.3|204049.3|204190.2|204040.2|8
1642541550000|2022-01-18 21:32:30|204190.4|204040.4|204194.4|204044.4|204198.3|204048.3|204189.9|204039.9|12
1642541560000|2022-01-18 21:32:40|204195.9|204045.9|204198.5|204048.5|204200.7|204050.7|204192.6|204042.6|15
1642541570000|2022-01-18 21:32:50|204199.2|204049.2|204197.5|204047.5|204199.2|204049.2|204194.3|204044.3|12
1642541580000|2022-01-18 21:33:00|204198.6|204048.6|204196.8|204046.8|204198.6|204048.6|204192.8|204042.8|9
1642541590000|2022-01-18 21:33:10|204195.4|204045.4|204200|204050|204202|204052|204195.4|204045.4|8
1642541600000|2022-01-18 21:33:20|204201|204051|204196.4|204046.4|204201|204051|204196.4|204046.4|7
1642541610000|2022-01-18 21:33:30|204193.5|204043.5|204194.9|204044.9|204196.5|204046.5|204192.6|204042.6|9
1642541620000|2022-01-18 21:33:40|204196|204046|204198.8|204048.8|204199.8|204049.8|204194.7|204044.7|7
1642541630000|2022-01-18 21:33:50|204200.5|204050.5|204200.3|204050.3|204203.4|204053.4|204193.8|204043.8|8
1642541640000|2022-01-18 21:34:00|204196.8|204046.8|204197.3|204047.3|204203.8|204053.8|204196.1|204046.1|10
1642541650000|2022-01-18 21:34:10|204197.7|204047.7|204198.7|204048.7|204202|204052|204196.8|204046.8|9
1642541660000|2022-01-18 21:34:20|204199.3|204049.3|204202.2|204052.2|204202.5|204052.5|204196.7|204046.7|8
1642541670000|2022-01-18 21:34:30|204198.2|204048.2|204197.1|204047.1|204199.7|204049.7|204196.7|204046.7|11
1642541680000|2022-01-18 21:34:40|204198.4|204048.4|204204.3|204054.3|204206.6|204056.6|204198.4|204048.4|7
1642541690000|2022-01-18 21:34:50|204200.5|204050.5|204211|204061|204211|204061|204198.5|204048.5|14
1642541700000|2022-01-18 21:35:00|204206.1|204056.1|204219.3|204069.3|204221.1|204071.1|204204.5|204054.5|21
1642541710000|2022-01-18 21:35:10|204219.7|204069.7|204218|204068|204219.7|204069.7|204217|204067|18
1642541720000|2022-01-18 21:35:20|204218.2|204068.2|204218|204068|204218.6|204068.6|204217.4|204067.4|13
1642541730000|2022-01-18 21:35:30|204217.3|204067.3|204219.1|204069.1|204221|204071|204216.7|204066.7|15
1642541740000|2022-01-18 21:35:40|204218.8|204068.8|204216.8|204066.8|204218.8|204068.8|204215.6|204065.6|16
1642541750000|2022-01-18 21:35:50|204216.7|204066.7|204215.8|204065.8|204218.9|204068.9|204212.5|204062.5|16
1642541760000|2022-01-18 21:36:00|204215.1|204065.1|204209.2|204059.2|204215.7|204065.7|204205.1|204055.1|26
1642541770000|2022-01-18 21:36:10|204208.7|204058.7|204207.8|204057.8|204209.1|204059.1|204206.3|204056.3|29
1642541780000|2022-01-18 21:36:20|204207.9|204057.9|204207.6|204057.6|204208.7|204058.7|204206.9|204056.9|20
1642541790000|2022-01-18 21:36:30|204207.9|204057.9|204207|204057|204208.2|204058.2|204205.1|204055.1|22
1642541800000|2022-01-18 21:36:40|204207.2|204057.2|204206.8|204056.8|204208|204058|204205.7|204055.7|25
1642541810000|2022-01-18 21:36:50|204207.9|204057.9|204205.6|204055.6|204207.9|204057.9|204204.7|204054.7|20
1642541820000|2022-01-18 21:37:00|204206|204056|204205.6|204055.6|204206.7|204056.7|204205|204055|11
1642541830000|2022-01-18 21:37:10|204205.9|204055.9|204208.5|204058.5|204208.5|204058.5|204204.5|204054.5|13
1642541840000|2022-01-18 21:37:20|204206.7|204056.7|204207.1|204057.1|204210.9|204060.9|204205.4|204055.4|7
1642541850000|2022-01-18 21:37:30|204207.6|204057.6|204206.5|204056.5|204207.6|204057.6|204206.4|204056.4|6
1642541860000|2022-01-18 21:37:40|204207.1|204057.1|204209.5|204059.5|204209.7|204059.7|204203.7|204053.7|13
1642541870000|2022-01-18 21:37:50|204208.3|204058.3|204208.7|204058.7|204211.3|204061.3|204204.7|204054.7|14
1642541880000|2022-01-18 21:38:00|204208.2|204058.2|204208.1|204058.1|204208.8|204058.8|204207.4|204057.4|7
1642541890000|2022-01-18 21:38:10|204207.6|204057.6|204210.1|204060.1|204210.5|204060.5|204207.6|204057.6|8
1642541900000|2022-01-18 21:38:20|204208.2|204058.2|204205.7|204055.7|204208.2|204058.2|204205.5|204055.5|6
1642541910000|2022-01-18 21:38:30|204205.9|204055.9|204205.7|204055.7|204206.2|204056.2|204205.6|204055.6|5
1642541920000|2022-01-18 21:38:40|204205.9|204055.9|204201.7|204051.7|204206.8|204056.8|204201.5|204051.5|5
1642541930000|2022-01-18 21:38:50|204201.2|204051.2|204201.8|204051.8|204205.2|204055.2|204200.7|204050.7|8
1642541940000|2022-01-18 21:39:00|204202|204052|204203.9|204053.9|204203.9|204053.9|204202|204052|7
1642541950000|2022-01-18 21:39:10|204203.3|204053.3|204204.8|204054.8|204204.8|204054.8|204202.9|204052.9|6
1642541960000|2022-01-18 21:39:20|204204.5|204054.5|204207|204057|204208.7|204058.7|204202.9|204052.9|12
1642541970000|2022-01-18 21:39:30|204207.4|204057.4|204206|204056|204208.1|204058.1|204205.8|204055.8|7
1642541980000|2022-01-18 21:39:40|204205.7|204055.7|204206.7|204056.7|204208.8|204058.8|204204.3|204054.3|15
1642541990000|2022-01-18 21:39:50|204209.3|204059.3|204208.6|204058.6|204209.8|204059.8|204208.6|204058.6|3
1642542000000|2022-01-18 21:40:00|204207|204057|204183|204033|204207.6|204057.6|204182.2|204032.2|18
1642542010000|2022-01-18 21:40:10|204183.6|204033.6|204184.5|204034.5|204184.6|204034.6|204183.1|204033.1|11
1642542020000|2022-01-18 21:40:20|204183.9|204033.9|204184.5|204034.5|204184.5|204034.5|204183.9|204033.9|6
1642542030000|2022-01-18 21:40:30|204186|204036|204183.2|204033.2|204186|204036|204183.2|204033.2|5
1642542040000|2022-01-18 21:40:40|204183.3|204033.3|204187.4|204037.4|204187.4|204037.4|204183.3|204033.3|9
1642542050000|2022-01-18 21:40:50|204187.5|204037.5|204186.6|204036.6|204188.2|204038.2|204185.3|204035.3|11
1642542060000|2022-01-18 21:41:00|204186.8|204036.8|204183.7|204033.7|204186.9|204036.9|204183.6|204033.6|15
1642542070000|2022-01-18 21:41:10|204182.6|204032.6|204181.8|204031.8|204183.5|204033.5|204180.1|204030.1|14
1642542080000|2022-01-18 21:41:20|204181.7|204031.7|204161.5|204011.5|204182.7|204032.7|204161.5|204011.5|16
1642542090000|2022-01-18 21:41:30|204161.8|204011.8|204164.3|204014.3|204164.3|204014.3|204161.8|204011.8|15
1642542100000|2022-01-18 21:41:40|204164.2|204014.2|204164.2|204014.2|204164.2|204014.2|204163.8|204013.8|6
1642542110000|2022-01-18 21:41:50|204164.1|204014.1|204165.3|204015.3|204165.7|204015.7|204164.1|204014.1|10
1642542120000|2022-01-18 21:42:00|204166.2|204016.2|204165.8|204015.8|204166.2|204016.2|204165.1|204015.1|11
1642542130000|2022-01-18 21:42:10|204165.4|204015.4|204174.6|204024.6|204178.8|204028.8|204165|204015|16
1642542140000|2022-01-18 21:42:20|204174.5|204024.5|204169.9|204019.9|204174.5|204024.5|204168.9|204018.9|8
1642542150000|2022-01-18 21:42:30|204169.7|204019.7|204172.3|204022.3|204173.9|204023.9|204169.7|204019.7|7
1642542160000|2022-01-18 21:42:40|204171.7|204021.7|204174.8|204024.8|204175.6|204025.6|204171.1|204021.1|11
1642542170000|2022-01-18 21:42:50|204172.6|204022.6|204172.5|204022.5|204174.4|204024.4|204172.4|204022.4|5
1642542180000|2022-01-18 21:43:00|204176|204026|204161|204011|204176.5|204026.5|204157.6|204007.6|13
1642542190000|2022-01-18 21:43:10|204162.8|204012.8|204161.8|204011.8|204162.9|204012.9|204160|204010|24
1642542200000|2022-01-18 21:43:20|204160.7|204010.7|204156.7|204006.7|204163.6|204013.6|204156.5|204006.5|20
1642542210000|2022-01-18 21:43:30|204158.4|204008.4|204157.2|204007.2|204161.5|204011.5|204156.9|204006.9|23
1642542220000|2022-01-18 21:43:40|204159.3|204009.3|204160.9|204010.9|204162.2|204012.2|204156.1|204006.1|17
1642542230000|2022-01-18 21:43:50|204161|204011|204160.5|204010.5|204161.8|204011.8|204158.7|204008.7|19
1642542240000|2022-01-18 21:44:00|204161.6|204011.6|204162.5|204012.5|204165.6|204015.6|204160.4|204010.4|17
1642542250000|2022-01-18 21:44:10|204162.7|204012.7|204158.5|204008.5|204163.7|204013.7|204158.5|204008.5|15
1642542260000|2022-01-18 21:44:20|204159.6|204009.6|204161.3|204011.3|204162.1|204012.1|204158.9|204008.9|23
1642542270000|2022-01-18 21:44:30|204161.4|204011.4|204164.5|204014.5|204164.7|204014.7|204161.3|204011.3|9
1642542280000|2022-01-18 21:44:40|204166.7|204016.7|204158.6|204008.6|204166.7|204016.7|204157.8|204007.8|12
1642542290000|2022-01-18 21:44:50|204160.7|204010.7|204159.3|204009.3|204160.8|204010.8|204157.9|204007.9|20
1642542300000|2022-01-18 21:45:00|204159.4|204009.4|204147.9|203997.9|204161.9|204011.9|204142.4|203992.4|27
1642542310000|2022-01-18 21:45:10|204142.6|203992.6|204144.7|203994.7|204146.4|203996.4|204140.2|203990.2|20
1642542320000|2022-01-18 21:45:20|204144.5|203994.5|204143.5|203993.5|204145.4|203995.4|204143.2|203993.2|9
1642542330000|2022-01-18 21:45:30|204143.2|203993.2|204135.2|203985.2|204144.2|203994.2|204126.1|203976.1|23
1642542340000|2022-01-18 21:45:40|204135.6|203985.6|204130.9|203980.9|204135.7|203985.7|204130.9|203980.9|13
1642542350000|2022-01-18 21:45:50|204130.8|203980.8|204129.5|203979.5|204132.9|203982.9|204128.1|203978.1|14
1642542360000|2022-01-18 21:46:00|204130.4|203980.4|204120.4|203970.4|204130.4|203980.4|204120.4|203970.4|11
1642542370000|2022-01-18 21:46:10|204120.6|203970.6|204131.1|203981.1|204131.1|203981.1|204120.6|203970.6|15
1642542380000|2022-01-18 21:46:20|204125.9|203975.9|204128.1|203978.1|204129.2|203979.2|204125.9|203975.9|11
1642542390000|2022-01-18 21:46:30|204126.4|203976.4|204125.8|203975.8|204126.8|203976.8|204123.7|203973.7|12
1642542400000|2022-01-18 21:46:40|204121.3|203971.3|204127|203977|204127.5|203977.5|204121.3|203971.3|11
1642542410000|2022-01-18 21:46:50|204126.4|203976.4|204125.9|203975.9|204126.6|203976.6|204125.5|203975.5|7
1642542420000|2022-01-18 21:47:00|204127|203977|204129.7|203979.7|204129.7|203979.7|204126.7|203976.7|5
1642542430000|2022-01-18 21:47:10|204124.2|203974.2|204109.4|203959.4|204131.1|203981.1|204098.6|203948.6|16
1642542440000|2022-01-18 21:47:20|204100.7|203950.7|204099.2|203949.2|204103.2|203953.2|204099.2|203949.2|10
1642542450000|2022-01-18 21:47:30|204099.5|203949.5|204093.3|203943.3|204100.5|203950.5|204091.6|203941.6|9
1642542460000|2022-01-18 21:47:40|204095.2|203945.2|204102.2|203952.2|204104.4|203954.4|204095.2|203945.2|10
1642542470000|2022-01-18 21:47:50|204102.4|203952.4|204097.6|203947.6|204102.4|203952.4|204096.7|203946.7|17
1642542480000|2022-01-18 21:48:00|204098.3|203948.3|204098.2|203948.2|204103.3|203953.3|204097.3|203947.3|10
1642542490000|2022-01-18 21:48:10|204096.9|203946.9|204098|203948|204101.7|203951.7|204087|203937|12
1642542500000|2022-01-18 21:48:20|204090.8|203940.8|204098.2|203948.2|204100.7|203950.7|204090.8|203940.8|13
1642542510000|2022-01-18 21:48:30|204098.1|203948.1|204098.8|203948.8|204099|203949|204097.3|203947.3|12
1642542520000|2022-01-18 21:48:40|204098|203948|204091.5|203941.5|204098.8|203948.8|204090.8|203940.8|9
1642542530000|2022-01-18 21:48:50|204092.1|203942.1|204118.4|203968.4|204119.3|203969.3|204089.6|203939.6|18
1642542540000|2022-01-18 21:49:00|204118.8|203968.8|204119.2|203969.2|204119.7|203969.7|204113.2|203963.2|28
1642542550000|2022-01-18 21:49:10|204119.7|203969.7|204138.1|203988.1|204138.1|203988.1|204117.8|203967.8|20
1642542560000|2022-01-18 21:49:20|204133.5|203983.5|204138.3|203988.3|204140.1|203990.1|204127.4|203977.4|12
1642542570000|2022-01-18 21:49:30|204137.8|203987.8|204137.5|203987.5|204138.9|203988.9|204136.2|203986.2|7
1642542580000|2022-01-18 21:49:40|204135.2|203985.2|204140.3|203990.3|204140.3|203990.3|204134.3|203984.3|11
1642542590000|2022-01-18 21:49:50|204140.8|203990.8|204138.8|203988.8|204141.2|203991.2|204136.7|203986.7|13
1642542600000|2022-01-18 21:50:00|204139.6|203989.6|204137.7|203987.7|204142.2|203992.2|204135.5|203985.5|14
1642542610000|2022-01-18 21:50:10|204138.2|203988.2|204124.3|203974.3|204138.2|203988.2|204115.4|203965.4|20
1642542620000|2022-01-18 21:50:20|204123.7|203973.7|204122.3|203972.3|204123.7|203973.7|204122.3|203972.3|5
1642542630000|2022-01-18 21:50:30|204120.5|203970.5|204126|203976|204126|203976|204120.5|203970.5|3
1642542640000|2022-01-18 21:50:40|204124.8|203974.8|204127.3|203977.3|204128.7|203978.7|204121.4|203971.4|7
1642542650000|2022-01-18 21:50:50|204117.1|203967.1|204123.1|203973.1|204125.7|203975.7|204117.1|203967.1|11
1642542660000|2022-01-18 21:51:00|204124.3|203974.3|204124.8|203974.8|204136|203986|204120.4|203970.4|20
1642542670000|2022-01-18 21:51:10|204127.4|203977.4|204131.4|203981.4|204131.4|203981.4|204125.3|203975.3|13
1642542680000|2022-01-18 21:51:20|204131.7|203981.7|204132.9|203982.9|204134.1|203984.1|204128.2|203978.2|17
1642542690000|2022-01-18 21:51:30|204133.2|203983.2|204132.2|203982.2|204135.9|203985.9|204130.7|203980.7|16
1642542700000|2022-01-18 21:51:40|204131.8|203981.8|204131.3|203981.3|204133|203983|204115.2|203965.2|16
1642542710000|2022-01-18 21:51:50|204130.6|203980.6|204120.3|203970.3|204130.6|203980.6|204118.6|203968.6|15
1642542720000|2022-01-18 21:52:00|204122|203972|204119.8|203969.8|204122|203972|204113.4|203963.4|4
1642542730000|2022-01-18 21:52:10|204118.9|203968.9|204116.5|203966.5|204120.8|203970.8|204116.5|203966.5|4
1642542740000|2022-01-18 21:52:20|204117|203967|204119|203969|204122.5|203972.5|204117|203967|5
1642542750000|2022-01-18 21:52:30|204119.4|203969.4|204120.1|203970.1|204122.1|203972.1|204116.4|203966.4|6
1642542760000|2022-01-18 21:52:40|204120.3|203970.3|204114.1|203964.1|204124|203974|204114.1|203964.1|7
1642542770000|2022-01-18 21:52:50|204116.2|203966.2|204117.3|203967.3|204124.6|203974.6|204113.5|203963.5|14
1642542780000|2022-01-18 21:53:00|204117.9|203967.9|204121.1|203971.1|204123.2|203973.2|204115.5|203965.5|14
1642542790000|2022-01-18 21:53:10|204119.3|203969.3|204120.5|203970.5|204121|203971|204119.3|203969.3|9
1642542800000|2022-01-18 21:53:20|204120.2|203970.2|204118.4|203968.4|204120.7|203970.7|204118.4|203968.4|7
1642542810000|2022-01-18 21:53:30|204119.4|203969.4|204112.6|203962.6|204119.4|203969.4|204112.6|203962.6|8
1642542820000|2022-01-18 21:53:40|204117.1|203967.1|204116.6|203966.6|204118.3|203968.3|204111.3|203961.3|7
1642542830000|2022-01-18 21:53:50|204116.3|203966.3|204114.2|203964.2|204118.1|203968.1|204113.5|203963.5|5
1642542840000|2022-01-18 21:54:00|204112.7|203962.7|204119.2|203969.2|204119.2|203969.2|204112.7|203962.7|9
1642542850000|2022-01-18 21:54:10|204118.7|203968.7|204117.8|203967.8|204119.1|203969.1|204115.5|203965.5|9
1642542860000|2022-01-18 21:54:20|204118.2|203968.2|204117.4|203967.4|204118.9|203968.9|204113.4|203963.4|6
1642542870000|2022-01-18 21:54:30|204116.9|203966.9|204110.2|203960.2|204118.6|203968.6|204108.7|203958.7|10
1642542880000|2022-01-18 21:54:40|204106|203956|204100.8|203950.8|204114|203964|204100.8|203950.8|11
1642542890000|2022-01-18 21:54:50|204089.5|203939.5|204093.3|203943.3|204100|203950|204089.5|203939.5|16
1642542900000|2022-01-18 21:55:00|204097.4|203947.4|204097.4|203947.4|204107.8|203957.8|204092.3|203942.3|19
1642542910000|2022-01-18 21:55:10|204097|203947|204096.6|203946.6|204102.5|203952.5|204096.2|203946.2|14
1642542920000|2022-01-18 21:55:20|204097|203947|204096.3|203946.3|204099.9|203949.9|204094.6|203944.6|15
1642542930000|2022-01-18 21:55:30|204097.7|203947.7|204097.9|203947.9|204098.2|203948.2|204093.8|203943.8|13
1642542940000|2022-01-18 21:55:40|204097.7|203947.7|204098.5|203948.5|204102|203952|204095.8|203945.8|7
1642542950000|2022-01-18 21:55:50|204099.6|203949.6|204096.5|203946.5|204102.5|203952.5|204096.3|203946.3|16
1642542960000|2022-01-18 21:56:00|204115.1|203965.1|204113.6|203963.6|204130.4|203980.4|204106.9|203956.9|21
1642542970000|2022-01-18 21:56:10|204108.5|203958.5|204110.2|203960.2|204111.4|203961.4|204107.5|203957.5|10
1642542980000|2022-01-18 21:56:20|204110.5|203960.5|204107.8|203957.8|204111.6|203961.6|204107.8|203957.8|6
1642542990000|2022-01-18 21:56:30|204108.4|203958.4|204112.3|203962.3|204113.6|203963.6|204102.4|203952.4|6
1642543000000|2022-01-18 21:56:40|204110.5|203960.5|204113|203963|204117.1|203967.1|204106.3|203956.3|8
1642543010000|2022-01-18 21:56:50|204115.4|203965.4|204112.8|203962.8|204115.4|203965.4|204107.2|203957.2|10
1642543020000|2022-01-18 21:57:00|204113.6|203963.6|204099.6|203949.6|204115.4|203965.4|204093.3|203943.3|10
1642543030000|2022-01-18 21:57:10|204100.4|203950.4|204114.9|203964.9|204114.9|203964.9|204100.3|203950.3|6
1642543040000|2022-01-18 21:57:20|204171.8|203912|204171.5|203916.6|204193.5|203916.6|204171.3|203896.1|6
1642543050000|2022-01-18 21:57:30|204178.3|203912.3|204093.5|203943.5|204178.3|203948.5|204088.6|203912.3|4
1642543060000|2022-01-18 21:57:40|204076.2|203926.2|204093.7|203943.7|204096.2|203946.2|204076.2|203926.2|5
1642543070000|2022-01-18 21:57:50|204090.4|203940.4|204104.2|203954.2|204107.5|203957.5|204066.1|203916.1|8
1642543080000|2022-01-18 21:58:00|204115.2|203965.2|204114.3|203964.3|204115.2|203965.2|204112.3|203962.3|11
1642543090000|2022-01-18 21:58:10|204110.3|203960.3|204115.1|203965.1|204115.1|203965.1|204090.8|203940.8|11
1642543100000|2022-01-18 21:58:20|204111.5|203961.5|204110.2|203960.2|204113.6|203963.6|204109.5|203959.5|10
1642543110000|2022-01-18 21:58:30|204113.2|203963.2|204101.3|203951.3|204113.9|203963.9|204089.8|203939.8|10
1642543120000|2022-01-18 21:58:40|204101.2|203951.2|204110|203960|204113.4|203963.4|204100.2|203950.2|13
1642543130000|2022-01-18 21:58:50|204098.1|203948.1|204104|203954|204105.7|203955.7|204094.2|203944.2|9
1642543140000|2022-01-18 21:59:00|204103.6|203953.6|204108.9|203958.9|204116.3|203966.3|204103.5|203953.5|25
1642543150000|2022-01-18 21:59:10|204110.2|203960.2|204099.2|203949.2|204110.2|203960.2|204099.2|203949.2|10
1642543160000|2022-01-18 21:59:20|204098.3|203948.3|204095.3|203945.3|204107.1|203957.1|204092.7|203942.7|9
1642543170000|2022-01-18 21:59:30|204099.4|203949.4|204099.5|203949.5|204099.7|203949.7|204099.3|203949.3|6
1642543180000|2022-01-18 21:59:40|204096.5|203946.5|204089.4|203939.4|204096.6|203946.6|204088.6|203938.6|6
1642543190000|2022-01-18 21:59:50|204095.8|203945.8|204106.6|203956.6|204118.5|203968.5|204095.5|203945.5|19
1642543200000|2022-01-18 22:00:00|204164.7|203910.4|204159|203898.6|204171.3|203910.4|204159|203891.8|4
1642543210000|2022-01-18 22:00:10|204165.9|203893.9|204177|203884.4|204177|203893.9|204165.9|203883.9|3
1642543220000|2022-01-18 22:00:20|204168.4|203882.3|204126.2|203829.2|204174.6|203882.3|204126.2|203829.2|4
1642543230000|2022-01-18 22:00:30|204136.6|203839.6|204136.6|203839.6|204136.6|203839.6|204136.6|203839.6|1
1642543250000|2022-01-18 22:00:50|204137.5|203840.5|204123|203826|204137.5|203840.5|204123|203826|3
1642543270000|2022-01-18 22:01:10|204137.2|203840.2|204137.2|203840.2|204137.2|203840.2|204137.2|203840.2|1
1642543280000|2022-01-18 22:01:20|204137.4|203840.4|204130.5|203833.5|204137.4|203840.4|204122.4|203825.4|4
1642543290000|2022-01-18 22:01:30|204130.3|203833.3|204130.3|203833.3|204130.3|203833.3|204130.3|203833.3|1
1642543300000|2022-01-18 22:01:40|204129.9|203832.9|204127.7|203830.7|204129.9|203832.9|204127.7|203830.7|2
1642543310000|2022-01-18 22:01:50|204140.9|203843.9|204127.9|203830.9|204140.9|203843.9|204127.7|203830.7|3
1642543320000|2022-01-18 22:02:00|204101.7|203804.7|204102.5|203805.5|204102.5|203805.5|204101.7|203804.7|2
1642543330000|2022-01-18 22:02:10|204104.2|203807.2|204091.8|203794.8|204104.2|203807.2|204091.8|203794.8|3
1642543340000|2022-01-18 22:02:20|204109.8|203812.8|204092|203795|204109.8|203812.8|204091.8|203794.8|4
1642543350000|2022-01-18 22:02:30|204094.8|203797.8|204077.4|203780.4|204094.8|203797.8|204077.4|203780.4|3
1642543360000|2022-01-18 22:02:40|204075.5|203778.5|204088.5|203791.5|204090.7|203793.7|204075.5|203778.5|4
1642543370000|2022-01-18 22:02:50|204090.7|203793.7|204077.4|203780.4|204090.7|203793.7|204077.4|203780.4|4
1642543380000|2022-01-18 22:03:00|204080.7|203783.7|204077.4|203780.4|204080.7|203783.7|204077.4|203780.4|2
1642543390000|2022-01-18 22:03:10|204080.7|203783.7|204084.2|203787.2|204084.2|203787.2|204077.2|203780.2|3
1642543400000|2022-01-18 22:03:20|204087.4|203790.4|204091.3|203794.3|204091.3|203794.3|204084.2|203787.2|3
1642543410000|2022-01-18 22:03:30|204091.1|203794.1|204084.2|203787.2|204097.6|203800.6|204082.5|203785.5|4
1642543420000|2022-01-18 22:03:40|204087.4|203790.4|204084.2|203787.2|204087.4|203790.4|204084.2|203787.2|2
1642543430000|2022-01-18 22:03:50|204082.9|203785.9|204093.4|203796.4|204093.4|203796.4|204079.4|203782.4|3
1642543440000|2022-01-18 22:04:00|204079.4|203782.4|204079.5|203782.5|204079.5|203782.5|204077.7|203780.7|3
1642543450000|2022-01-18 22:04:10|204082.8|203785.8|204079.5|203782.5|204082.8|203785.8|204079.5|203782.5|2
1642543460000|2022-01-18 22:04:20|204077.4|203780.4|204071.3|203774.3|204077.4|203780.4|204070.3|203773.3|4
1642543470000|2022-01-18 22:04:30|204073.4|203776.4|204070.3|203773.3|204073.4|203776.4|204070.3|203773.3|3
1642543480000|2022-01-18 22:04:40|204071.3|203774.3|204068.4|203771.4|204071.3|203774.3|204068.4|203771.4|2
1642543490000|2022-01-18 22:04:50|204065.7|203768.7|204054.9|203757.9|204068.4|203771.4|204054.9|203757.9|3
1642543500000|2022-01-18 22:05:00|204051.7|203754.7|204059.8|203762.8|204085.5|203788.5|204051.7|203754.7|7
1642543510000|2022-01-18 22:05:10|204058.7|203761.7|204093.3|203796.3|204102.2|203805.2|204058.7|203761.7|6
1642543520000|2022-01-18 22:05:20|204095.7|203798.7|204103|203806|204104.2|203807.2|204095.7|203798.7|5
1642543530000|2022-01-18 22:05:30|204092.6|203795.6|204071.3|203774.3|204092.6|203795.6|204067.8|203770.8|5
1642543540000|2022-01-18 22:05:40|204081.8|203784.8|204091.2|203794.2|204091.2|203794.2|204078.2|203781.2|6
1642543550000|2022-01-18 22:05:50|204091.5|203794.5|204081.2|203784.2|204091.5|203794.5|204080.8|203783.8|6
1642543560000|2022-01-18 22:06:00|204067.5|203770.5|204072.9|203775.9|204079|203782|204067.5|203770.5|3
1642543570000|2022-01-18 22:06:10|204100.7|203803.7|204082.4|203785.4|204103.8|203806.8|204082.4|203785.4|6
1642543580000|2022-01-18 22:06:20|204091.7|203794.7|204084.7|203787.7|204091.7|203794.7|204080|203783|9
1642543590000|2022-01-18 22:06:30|204084.8|203787.8|204069.6|203772.6|204084.8|203787.8|204069.6|203772.6|7
1642543600000|2022-01-18 22:06:40|204069.7|203772.7|204071.2|203774.2|204077.3|203780.3|204069.2|203772.2|8
1642543610000|2022-01-18 22:06:50|204071.3|203774.3|204071.1|203774.1|204077.8|203780.8|204069.8|203772.8|9
1642543620000|2022-01-18 22:07:00|204073.8|203776.8|204082.4|203785.4|204082.4|203785.4|204070|203773|12
1642543630000|2022-01-18 22:07:10|204081.3|203784.3|204068.2|203771.2|204081.3|203784.3|204068.2|203771.2|7
1642543640000|2022-01-18 22:07:20|204068.3|203771.3|204082.2|203785.2|204083.9|203786.9|204065.8|203768.8|7
1642543650000|2022-01-18 22:07:30|204082.3|203785.3|204088.7|203791.7|204088.7|203791.7|204082.3|203785.3|4
1642543660000|2022-01-18 22:07:40|204088.8|203791.8|204084.8|203787.8|204088.8|203791.8|204082.8|203785.8|4
1642543670000|2022-01-18 22:07:50|204085.5|203788.5|204085.4|203788.4|204085.6|203788.6|204085.2|203788.2|5
1642543680000|2022-01-18 22:08:00|204086.3|203789.3|204089.4|203792.4|204089.4|203792.4|204085.1|203788.1|7
1642543690000|2022-01-18 22:08:10|204095|203798|204089.6|203792.6|204095.3|203798.3|204089.5|203792.5|8
1642543700000|2022-01-18 22:08:20|204089.3|203792.3|204089.5|203792.5|204090.4|203793.4|204089.3|203792.3|7
1642543710000|2022-01-18 22:08:30|204089.6|203792.6|204087.6|203790.6|204090.2|203793.2|204087.6|203790.6|9
1642543720000|2022-01-18 22:08:40|204087.7|203790.7|204087.7|203790.7|204087.7|203790.7|204087.6|203790.6|3
1642543730000|2022-01-18 22:08:50|204087.8|203790.8|204087.7|203790.7|204088.4|203791.4|204087.7|203790.7|6
1642543740000|2022-01-18 22:09:00|204087.3|203790.3|204103.9|203806.9|204110.4|203813.4|204087.1|203790.1|8
1642543750000|2022-01-18 22:09:10|204104|203807|204091.6|203794.6|204104.2|203807.2|204085.2|203788.2|8
1642543760000|2022-01-18 22:09:20|204091.7|203794.7|204094.7|203797.7|204094.7|203797.7|204091.6|203794.6|5
1642543770000|2022-01-18 22:09:30|204091.7|203794.7|204088.7|203791.7|204091.8|203794.8|204088.4|203791.4|5
1642543780000|2022-01-18 22:09:40|204089.3|203792.3|204088.7|203791.7|204089.3|203792.3|204088.5|203791.5|8
1642543790000|2022-01-18 22:09:50|204088.6|203791.6|204089.4|203792.4|204089.4|203792.4|204088.3|203791.3|8
1642543800000|2022-01-18 22:10:00|204076.4|203779.4|204118.9|203821.9|204122.4|203825.4|204076.4|203779.4|11
1642543810000|2022-01-18 22:10:10|204117|203820|204085|203788|204119.9|203822.9|204069.2|203772.2|12
1642543820000|2022-01-18 22:10:20|204083.6|203786.6|204072.8|203775.8|204090|203793|204065.3|203768.3|9
1642543830000|2022-01-18 22:10:30|204079.9|203782.9|204079.4|203782.4|204102|203805|204043.4|203746.4|7
1642543840000|2022-01-18 22:10:40|204075.2|203778.2|204129.6|203832.6|204129.6|203832.6|204066.8|203769.8|10
1642543850000|2022-01-18 22:10:50|204110.4|203813.4|204119.8|203822.8|204119.9|203822.9|204110.4|203813.4|8
1642543860000|2022-01-18 22:11:00|204093.3|203796.3|204078.9|203781.9|204109.5|203812.5|204074.8|203777.8|8
1642543870000|2022-01-18 22:11:10|204089.7|203792.7|204079|203782|204098.3|203801.3|204064.5|203767.5|6
1642543880000|2022-01-18 22:11:20|204087.7|203790.7|204085.7|203788.7|204101|203804|204076.4|203779.4|10
1642543890000|2022-01-18 22:11:30|204103.2|203806.2|204085.9|203788.9|204107.6|203810.6|204085.9|203788.9|8
1642543900000|2022-01-18 22:11:40|204085|203788|204085.7|203788.7|204095.2|203798.2|204061.1|203764.1|11
1642543910000|2022-01-18 22:11:50|204084.5|203787.5|204097.4|203800.4|204097.6|203800.6|204084.5|203787.5|7
1642543920000|2022-01-18 22:12:00|204091|203794|204070.1|203773.1|204097.4|203800.4|204070.1|203773.1|7
1642543930000|2022-01-18 22:12:10|204099.3|203802.3|204129.2|203832.2|204129.2|203832.2|204046.7|203749.7|8
1642543940000|2022-01-18 22:12:20|204131|203834|204130.1|203833.1|204131|203834|204129.5|203832.5|3
1642543950000|2022-01-18 22:12:30|204129.6|203832.6|204085.2|203788.2|204129.8|203832.8|204039.1|203742.1|6
1642543960000|2022-01-18 22:12:40|204059.9|203762.9|204120|203823|204121.4|203824.4|204059.9|203762.9|8
1642543970000|2022-01-18 22:12:50|204118.3|203821.3|204103.7|203806.7|204118.3|203821.3|204071.4|203774.4|5
1642543980000|2022-01-18 22:13:00|204083.8|203786.8|204076.8|203779.8|204090.7|203793.7|204050.4|203753.4|6
1642543990000|2022-01-18 22:13:10|204078.1|203781.1|204086.4|203789.4|204086.4|203789.4|204074.5|203777.5|5
1642544000000|2022-01-18 22:13:20|204097|203800|204107.1|203810.1|204109.9|203812.9|204097|203800|6
1642544010000|2022-01-18 22:13:30|204125.5|203828.5|204084.3|203787.3|204126.4|203829.4|204070.1|203773.1|4
1642544020000|2022-01-18 22:13:40|204130.4|203833.4|204129.6|203832.6|204130.4|203833.4|204129.1|203832.1|7
1642544030000|2022-01-18 22:13:50|204129.8|203832.8|204112.2|203815.2|204130.1|203833.1|204089.6|203792.6|9
1642544040000|2022-01-18 22:14:00|204130.1|203833.1|204129.6|203832.6|204130.1|203833.1|204129|203832|5
1642544050000|2022-01-18 22:14:10|204130.1|203833.1|204129.8|203832.8|204130.1|203833.1|204129|203832|4
1642544060000|2022-01-18 22:14:20|204130.1|203833.1|204130.1|203833.1|204130.1|203833.1|204129|203832|8
1642544070000|2022-01-18 22:14:30|204096.9|203799.9|204129.1|203832.1|204129.1|203832.1|204096.9|203799.9|6
1642544080000|2022-01-18 22:14:40|204130.1|203833.1|204129.4|203832.4|204130.3|203833.3|204129.4|203832.4|4
1642544090000|2022-01-18 22:14:50|204129.8|203832.8|204088.4|203791.4|204129.8|203832.8|204078.9|203781.9|4
1642544100000|2022-01-18 22:15:00|204095.2|203798.2|204102.7|203805.7|204105.7|203808.7|204090.1|203793.1|6
1642544110000|2022-01-18 22:15:10|204105.7|203808.7|204069.3|203772.3|204105.7|203808.7|204063.2|203766.2|4
1642544120000|2022-01-18 22:15:20|204100.9|203803.9|204120.7|203823.7|204130.4|203833.4|204091.6|203794.6|9
1642544130000|2022-01-18 22:15:30|204118.3|203821.3|204098|203801|204118.3|203821.3|204032.4|203735.4|6
1642544140000|2022-01-18 22:15:40|204103.8|203806.8|204100.6|203803.6|204111.7|203814.7|204100.6|203803.6|6
1642544150000|2022-01-18 22:15:50|204101.3|203804.3|204084.1|203787.1|204121.1|203824.1|204079.3|203782.3|6
1642544160000|2022-01-18 22:16:00|204087.7|203790.7|204098.4|203801.4|204101.6|203804.6|204087.7|203790.7|7
1642544170000|2022-01-18 22:16:10|204097.3|203800.3|204124.8|203827.8|204124.8|203827.8|204068|203771|7
1642544180000|2022-01-18 22:16:20|204086.7|203789.7|204111.8|203814.8|204115.3|203818.3|204086.7|203789.7|10
1642544190000|2022-01-18 22:16:30|204106.9|203809.9|204087.9|203790.9|204113.4|203816.4|204071.7|203774.7|7
1642544200000|2022-01-18 22:16:40|204087|203790|204097.7|203800.7|204098.1|203801.1|204087|203790|5
1642544210000|2022-01-18 22:16:50|204106.2|203809.2|204043.2|203746.2|204118.4|203821.4|204041|203744|7
1642544220000|2022-01-18 22:17:00|204051.1|203754.1|204115.4|203818.4|204122.6|203825.6|204051.1|203754.1|5
1642544230000|2022-01-18 22:17:10|204109.7|203812.7|204076.6|203779.6|204115.3|203818.3|204047.9|203750.9|8
1642544240000|2022-01-18 22:17:20|204090.7|203793.7|204109.7|203812.7|204122.5|203825.5|204090.7|203793.7|3
1642544250000|2022-01-18 22:17:30|204109.2|203812.2|204063.9|203766.9|204115.3|203818.3|204056.2|203759.2|5
1642544260000|2022-01-18 22:17:40|204070.2|203773.2|204106.4|203809.4|204106.4|203809.4|204070.2|203773.2|3
1642544270000|2022-01-18 22:17:50|204115.3|203818.3|204094.2|203797.2|204115.3|203818.3|204042.4|203745.4|6
1642544280000|2022-01-18 22:18:00|204106.3|203809.3|204120.1|203823.1|204120.1|203823.1|204104.8|203807.8|5
1642544290000|2022-01-18 22:18:10|204093.2|203796.2|204108.4|203811.4|204113.8|203816.8|204093.2|203796.2|7
1642544300000|2022-01-18 22:18:20|204103.4|203806.4|204087.7|203790.7|204115.9|203818.9|204071.6|203774.6|8
1642544310000|2022-01-18 22:18:30|204086.8|203789.8|204100.2|203803.2|204100.2|203803.2|204086.8|203789.8|5
1642544320000|2022-01-18 22:18:40|204114.1|203817.1|204075.4|203778.4|204121.3|203824.3|204066.9|203769.9|5
1642544330000|2022-01-18 22:18:50|204094.1|203797.1|204111.8|203814.8|204116.3|203819.3|204087.8|203790.8|4
1642544340000|2022-01-18 22:19:00|204119.6|203822.6|204105.3|203808.3|204119.6|203822.6|204096.4|203799.4|6
1642544350000|2022-01-18 22:19:10|204112.4|203815.4|204074.2|203777.2|204118.2|203821.2|204059.4|203762.4|6
1642544360000|2022-01-18 22:19:20|204120.2|203823.2|204119.6|203822.6|204122.4|203825.4|204113.2|203816.2|7
1642544370000|2022-01-18 22:19:30|204119.1|203822.1|204076.1|203779.1|204119.5|203822.5|204066.9|203769.9|6
1642544380000|2022-01-18 22:19:40|204079.8|203782.8|204100.7|203803.7|204100.7|203803.7|204079.8|203782.8|5
1642544390000|2022-01-18 22:19:50|204114.1|203817.1|204079.8|203782.8|204118.2|203821.2|204066.9|203769.9|4
1642544400000|2022-01-18 22:20:00|204065.8|203768.8|204109|203812|204109|203812|204056|203759|6
1642544410000|2022-01-18 22:20:10|204107.2|203810.2|204101.7|203804.7|204107.4|203810.4|204101|203804|6
1642544420000|2022-01-18 22:20:20|204107.4|203810.4|204079.5|203782.5|204109|203812|204075.5|203778.5|5
1642544430000|2022-01-18 22:20:30|204074.2|203777.2|204103.5|203806.5|204118.2|203821.2|204074.2|203777.2|5
1642544440000|2022-01-18 22:20:40|204102.9|203805.9|204112.9|203815.9|204112.9|203815.9|204102.9|203805.9|4
1642544450000|2022-01-18 22:20:50|204107.7|203810.7|204080.6|203783.6|204107.7|203810.7|204047.9|203750.9|5
1642544460000|2022-01-18 22:21:00|204064.6|203767.6|204107.9|203810.9|204107.9|203810.9|204064.6|203767.6|6
1642544470000|2022-01-18 22:21:10|204106.5|203809.5|204107.4|203810.4|204107.4|203810.4|204099.8|203802.8|6
1642544480000|2022-01-18 22:21:20|204103.3|203806.3|204078.2|203781.2|204103.3|203806.3|204057.7|203760.7|6
1642544490000|2022-01-18 22:21:30|204079.5|203782.5|204108.6|203811.6|204118|203821|204079.5|203782.5|5
1642544500000|2022-01-18 22:21:40|204102.5|203805.5|204076.6|203779.6|204114.8|203817.8|204073.9|203776.9|6
1642544510000|2022-01-18 22:21:50|204084.7|203787.7|204099.9|203802.9|204104.6|203807.6|204084.7|203787.7|6
1642544520000|2022-01-18 22:22:00|204117.8|203820.8|204085.9|203788.9|204119.3|203822.3|204064.8|203767.8|9
1642544530000|2022-01-18 22:22:10|204091.1|203794.1|204083.7|203786.7|204098.4|203801.4|204083.7|203786.7|3
1642544540000|2022-01-18 22:22:20|204078.5|203781.5|204081.2|203784.2|204088.1|203791.1|204040.7|203743.7|6
1642544550000|2022-01-18 22:22:30|204090.7|203793.7|204113.2|203816.2|204122.5|203825.5|204090.7|203793.7|5
1642544560000|2022-01-18 22:22:40|204110.4|203813.4|204082.7|203785.7|204118.3|203821.3|204069.2|203772.2|8
1642544570000|2022-01-18 22:22:50|204083.7|203786.7|204106.4|203809.4|204106.4|203809.4|204083.7|203786.7|3
1642544580000|2022-01-18 22:23:00|204111.9|203814.9|204120.2|203823.2|204122.5|203825.5|204111.9|203814.9|4
1642544590000|2022-01-18 22:23:10|204113.7|203816.7|204106.4|203809.4|204118.3|203821.3|204059.5|203762.5|7
1642544600000|2022-01-18 22:23:20|204087.4|203790.4|204116.2|203819.2|204116.2|203819.2|204087.4|203790.4|4
1642544610000|2022-01-18 22:23:30|204115.4|203818.4|204111.1|203814.1|204115.4|203818.4|204103.1|203806.1|6
1642544620000|2022-01-18 22:23:40|204107.9|203810.9|204070.6|203773.6|204107.9|203810.9|204056|203759|5
1642544630000|2022-01-18 22:23:50|204086|203789|204106.4|203809.4|204106.4|203809.4|204086|203789|3
1642544640000|2022-01-18 22:24:00|204118.3|203821.3|204084.9|203787.9|204118.3|203821.3|204047.9|203750.9|5
1642544650000|2022-01-18 22:24:10|204083.7|203786.7|204098.5|203801.5|204122.5|203825.5|204083.7|203786.7|6
1642544660000|2022-01-18 22:24:20|204112|203815|204071.1|203774.1|204113.3|203816.3|204070.6|203773.6|5
1642544670000|2022-01-18 22:24:30|204094.1|203797.1|204090.3|203793.3|204097|203800|204083.7|203786.7|5
1642544680000|2022-01-18 22:24:40|204086.9|203789.9|204114.8|203817.8|204121.5|203824.5|204085.2|203788.2|5
1642544690000|2022-01-18 22:24:50|204113.8|203816.8|204086|203789|204117.5|203820.5|204051.9|203754.9|5
1642544700000|2022-01-18 22:25:00|204094.2|203797.2|204094.2|203797.2|204094.2|203797.2|204083.7|203786.7|3
1642544710000|2022-01-18 22:25:10|204087.9|203790.9|204102.1|203805.1|204104.9|203807.9|204081.1|203784.1|5
1642544720000|2022-01-18 22:25:20|204110.9|203813.9|204076.1|203779.1|204110.9|203813.9|204074.1|203777.1|5
1642544730000|2022-01-18 22:25:30|204091.8|203794.8|204097|203800|204097|203800|204089.1|203792.1|4
1642544740000|2022-01-18 22:25:40|204090.3|203793.3|204112.5|203815.5|204119.7|203822.7|204090.3|203793.3|4
1642544750000|2022-01-18 22:25:50|204110.4|203813.4|204073.5|203776.5|204110.4|203813.4|204054.7|203757.7|5
1642544760000|2022-01-18 22:26:00|204083.7|203786.7|204110.4|203813.4|204110.4|203813.4|204073.6|203776.6|5
1642544770000|2022-01-18 22:26:10|204105.7|203808.7|204079.9|203782.9|204115.9|203818.9|204074.8|203777.8|8
1642544780000|2022-01-18 22:26:20|204097.8|203800.8|204093.4|203796.4|204099|203802|204092.4|203795.4|5
1642544790000|2022-01-18 22:26:30|204086.9|203789.9|204097.6|203800.6|204118.3|203821.3|204061.1|203764.1|7
1642544800000|2022-01-18 22:26:40|204085.2|203788.2|204116.1|203819.1|204116.1|203819.1|204085.2|203788.2|5
1642544810000|2022-01-18 22:26:50|204121.4|203824.4|204071.1|203774.1|204123.4|203826.4|204071.1|203774.1|5
1642544820000|2022-01-18 22:27:00|204075|203778|204115.7|203818.7|204115.9|203818.9|204063.5|203766.5|7
1642544830000|2022-01-18 22:27:10|204105.7|203808.7|204077.1|203780.1|204113|203816|204066.7|203769.7|6
1642544840000|2022-01-18 22:27:20|204090|203793|204097.8|203800.8|204097.8|203800.8|204088.3|203791.3|5
1642544850000|2022-01-18 22:27:30|204087.9|203790.9|204106.4|203809.4|204106.4|203809.4|204083.7|203786.7|3
1642544860000|2022-01-18 22:27:40|204111.9|203814.9|204070.2|203773.2|204115.2|203818.2|204045.2|203748.2|5
1642544870000|2022-01-18 22:27:50|204094.1|203797.1|204107.9|203810.9|204107.9|203810.9|204073.6|203776.6|7
1642544880000|2022-01-18 22:28:00|204110.9|203813.9|204072.1|203775.1|204110.9|203813.9|204064.9|203767.9|7
1642544890000|2022-01-18 22:28:10|204074.6|203777.6|204090.1|203793.1|204090.1|203793.1|204074.6|203777.6|5
1642544900000|2022-01-18 22:28:20|204091.2|203794.2|204110.4|203813.4|204110.4|203813.4|204083.6|203786.6|4
1642544910000|2022-01-18 22:28:30|204116.8|203819.8|204080.5|203783.5|204116.8|203819.8|204069.2|203772.2|4
1642544920000|2022-01-18 22:28:40|204089.9|203792.9|204122.7|203825.7|204122.7|203825.7|204089.9|203792.9|6
1642544930000|2022-01-18 22:28:50|204101.6|203804.6|204081.7|203784.7|204112.2|203815.2|204065.2|203768.2|8
1642544940000|2022-01-18 22:29:00|204084.8|203787.8|204102.6|203805.6|204103.5|203806.5|204084.8|203787.8|8
1642544950000|2022-01-18 22:29:10|204097.5|203800.5|204100.9|203803.9|204104|203807|204097.2|203800.2|5
1642544960000|2022-01-18 22:29:20|204106.1|203809.1|204106.2|203809.2|204126.2|203829.2|204057.7|203760.7|9
1642544970000|2022-01-18 22:29:30|204106.6|203809.6|204125.2|203828.2|204125.2|203828.2|204099.1|203802.1|8
1642544980000|2022-01-18 22:29:40|204125.6|203828.6|204089.7|203792.7|204125.6|203828.6|204076|203779|9
1642544990000|2022-01-18 22:29:50|204089.6|203792.6|204096.3|203799.3|204100.6|203803.6|204089.6|203792.6|4
1642545000000|2022-01-18 22:30:00|204121.9|203824.9|204108.7|203811.7|204124.8|203827.8|204096.6|203799.6|13
1642545010000|2022-01-18 22:30:10|204110.1|203813.1|204099.4|203802.4|204127|203830|204074.3|203777.3|10
1642545020000|2022-01-18 22:30:20|204099.5|203802.5|204106.5|203809.5|204108|203811|204099.5|203802.5|6
1642545030000|2022-01-18 22:30:30|204103.5|203806.5|204121.1|203824.1|204126.4|203829.4|204103.5|203806.5|6
1642545040000|2022-01-18 22:30:40|204120.8|203823.8|204099.7|203802.7|204120.8|203823.8|204068.5|203771.5|11
1642545050000|2022-01-18 22:30:50|204091.7|203794.7|204104.6|203807.6|204104.6|203807.6|204091.7|203794.7|7
1642545060000|2022-01-18 22:31:00|204088.1|203791.1|204099.2|203802.2|204113.3|203816.3|204088.1|203791.1|14
1642545070000|2022-01-18 22:31:10|204097.7|203800.7|204122|203825|204126.7|203829.7|204097.5|203800.5|9
1642545080000|2022-01-18 22:31:20|204121.8|203824.8|204100.5|203803.5|204132.8|203835.8|204056.4|203759.4|10
1642545090000|2022-01-18 22:31:30|204090.6|203793.6|204103.8|203806.8|204115.1|203818.1|204090.6|203793.6|8
1642545100000|2022-01-18 22:31:40|204107.6|203810.6|204055.3|203758.3|204114|203817|204055.3|203758.3|5
1642545110000|2022-01-18 22:31:50|204059.9|203762.9|204101.3|203804.3|204105.9|203808.9|204059.9|203762.9|9
1642545120000|2022-01-18 22:32:00|204097.1|203800.1|204099.1|203802.1|204102.1|203805.1|204081.7|203784.7|12
1642545130000|2022-01-18 22:32:10|204096.4|203799.4|204099.9|203802.9|204111.8|203814.8|204096.4|203799.4|8
1642545140000|2022-01-18 22:32:20|204099|203802|204087.8|203790.8|204117.5|203820.5|204064.5|203767.5|5
1642545150000|2022-01-18 22:32:30|204086.9|203789.9|204109.3|203812.3|204109.3|203812.3|204086.9|203789.9|4
1642545160000|2022-01-18 22:32:40|204118.4|203821.4|204080.5|203783.5|204121.9|203824.9|204077.5|203780.5|8
1642545170000|2022-01-18 22:32:50|204090.6|203793.6|204073.8|203776.8|204099.4|203802.4|204073.8|203776.8|5
1642545180000|2022-01-18 22:33:00|204090.4|203793.4|204105.7|203808.7|204110.3|203813.3|204087.6|203790.6|5
1642545190000|2022-01-18 22:33:10|204095.9|203798.9|204123.4|203826.4|204125|203828|204060.3|203763.3|8
1642545200000|2022-01-18 22:33:20|204121.2|203824.2|204111.3|203814.3|204129.2|203832.2|204111.3|203814.3|7
1642545210000|2022-01-18 22:33:30|204122.5|203825.5|204073|203776|204123.9|203826.9|204065|203768|7
1642545220000|2022-01-18 22:33:40|204086.4|203789.4|204102|203805|204102|203805|204086.4|203789.4|5
1642545230000|2022-01-18 22:33:50|204095.8|203798.8|204092.3|203795.3|204095.8|203798.8|204046.7|203749.7|7
1642545240000|2022-01-18 22:34:00|204122.7|203825.7|204132.5|203835.5|204133.9|203836.9|204122.7|203825.7|7
1642545250000|2022-01-18 22:34:10|204126.1|203829.1|204119.1|203822.1|204126.1|203829.1|204119.1|203822.1|5
1642545260000|2022-01-18 22:34:20|204097.8|203800.8|204090.4|203793.4|204112.5|203815.5|204055.5|203758.5|7
1642545270000|2022-01-18 22:34:30|204100.1|203803.1|204094.8|203797.8|204105.6|203808.6|204094.8|203797.8|7
1642545280000|2022-01-18 22:34:40|204090.9|203793.9|204091.3|203794.3|204105.6|203808.6|204077.4|203780.4|9
1642545290000|2022-01-18 22:34:50|204084.3|203787.3|204131.8|203834.8|204131.8|203834.8|204084.3|203787.3|10
1642545300000|2022-01-18 22:35:00|204130.6|203833.6|204119.5|203822.5|204130.6|203833.6|204119.5|203822.5|5
1642545310000|2022-01-18 22:35:10|204114.9|203817.9|204101.8|203804.8|204125|203828|204058.8|203761.8|10
1642545320000|2022-01-18 22:35:20|204087.8|203790.8|204121.2|203824.2|204125|203828|204087.8|203790.8|6
1642545330000|2022-01-18 22:35:30|204119.5|203822.5|204092|203795|204119.5|203822.5|204061.1|203764.1|6
1642545340000|2022-01-18 22:35:40|204093.3|203796.3|204121.2|203824.2|204121.2|203824.2|204093.3|203796.3|5
1642545350000|2022-01-18 22:35:50|204119.5|203822.5|204125|203828|204132|203835|204119.5|203822.5|4
1642545360000|2022-01-18 22:36:00|204122.3|203825.3|204104.8|203807.8|204122.3|203825.3|204035.2|203738.2|7
1642545370000|2022-01-18 22:36:10|204119.5|203822.5|204118.9|203821.9|204119.5|203822.5|204097.4|203800.4|6
1642545380000|2022-01-18 22:36:20|204116|203819|204118.3|203821.3|204118.3|203821.3|204110.3|203813.3|7
1642545390000|2022-01-18 22:36:30|204114.7|203817.7|204093.8|203796.8|204114.7|203817.7|204065.2|203768.2|6
1642545400000|2022-01-18 22:36:40|204118.9|203821.9|204119.8|203822.8|204120.4|203823.4|204118.9|203821.9|4
1642545410000|2022-01-18 22:36:50|204128.2|203831.2|204090.4|203793.4|204128.2|203831.2|204055.6|203758.6|7
1642545420000|2022-01-18 22:37:00|204100.2|203803.2|204115.3|203818.3|204115.3|203818.3|204095|203798|10
1642545430000|2022-01-18 22:37:10|204112.6|203815.6|204113.5|203816.5|204116.6|203819.6|204111.7|203814.7|10
1642545440000|2022-01-18 22:37:20|204112.9|203815.9|204085.1|203788.1|204116.6|203819.6|204081.2|203784.2|7
1642545450000|2022-01-18 22:37:30|204089.6|203792.6|204094.8|203797.8|204102.1|203805.1|204089.6|203792.6|7
1642545460000|2022-01-18 22:37:40|204089.5|203792.5|204089.2|203792.2|204100.4|203803.4|204064.3|203767.3|8
1642545470000|2022-01-18 22:37:50|204105.6|203808.6|204119.7|203822.7|204123.5|203826.5|204105.6|203808.6|6
1642545480000|2022-01-18 22:38:00|204098.5|203801.5|204112.6|203815.6|204118.2|203821.2|204098.5|203801.5|7
1642545490000|2022-01-18 22:38:10|204110|203813|204093|203796|204120.9|203823.9|204083.2|203786.2|8
1642545500000|2022-01-18 22:38:20|204094|203797|204093.6|203796.6|204099|203802|204093.6|203796.6|5
1642545510000|2022-01-18 22:38:30|204101.8|203804.8|204070.7|203773.7|204121.9|203824.9|204070.7|203773.7|6
1642545520000|2022-01-18 22:38:40|204089.1|203792.1|204121.7|203824.7|204132.3|203835.3|204089.1|203792.1|9
1642545530000|2022-01-18 22:38:50|204122.1|203825.1|204070|203773|204124.7|203827.7|204044.3|203747.3|8
1642545540000|2022-01-18 22:39:00|204093.9|203796.9|204125|203828|204131|203834|204092.8|203795.8|10
1642545550000|2022-01-18 22:39:10|204120.8|203823.8|204123.3|203826.3|204130.8|203833.8|204120.8|203823.8|5
1642545560000|2022-01-18 22:39:20|204122|203825|204092.5|203795.5|204122|203825|204074.5|203777.5|7
1642545570000|2022-01-18 22:39:30|204091.2|203794.2|204118.9|203821.9|204123.5|203826.5|204091.2|203794.2|8
1642545580000|2022-01-18 22:39:40|204118.2|203821.2|204114.1|203817.1|204118.9|203821.9|204089.3|203792.3|7
1642545590000|2022-01-18 22:39:50|204111.2|203814.2|204117.7|203820.7|204120.8|203823.8|204103|203806|10
1642545600000|2022-01-18 22:40:00|204117.3|203820.3|204115.6|203818.6|204124.4|203827.4|204115.6|203818.6|8
1642545610000|2022-01-18 22:40:10|204113.9|203816.9|204091.3|203794.3|204118|203821|204081.9|203784.9|8
1642545620000|2022-01-18 22:40:20|204094.8|203797.8|204121.4|203824.4|204128.9|203831.9|204094.8|203797.8|7
1642545630000|2022-01-18 22:40:30|204120.8|203823.8|204082.8|203785.8|204127.6|203830.6|204082.8|203785.8|6
1642545640000|2022-01-18 22:40:40|204088.9|203791.9|204113.9|203816.9|204114|203817|204088.1|203791.1|9
1642545650000|2022-01-18 22:40:50|204111.8|203814.8|204085.9|203788.9|204123.1|203826.1|204080.3|203783.3|5
1642545660000|2022-01-18 22:41:00|204088.9|203791.9|204101.2|203804.2|204111.2|203814.2|204088.9|203791.9|5
1642545670000|2022-01-18 22:41:10|204092|203795|204123.1|203826.1|204125.8|203828.8|204092|203795|6
1642545680000|2022-01-18 22:41:20|204120.4|203823.4|204068.2|203771.2|204129.5|203832.5|204068.2|203771.2|6
1642545690000|2022-01-18 22:41:30|204082.9|203785.9|204119.6|203822.6|204125.1|203828.1|204082.9|203785.9|8
1642545700000|2022-01-18 22:41:40|204099.7|203802.7|204084.9|203787.9|204120.3|203823.3|204071.5|203774.5|7
1642545710000|2022-01-18 22:41:50|204088.4|203791.4|204095.2|203798.2|204107.6|203810.6|204088.4|203791.4|6
1642545720000|2022-01-18 22:42:00|204090.6|203793.6|204104|203807|204107|203810|204089.7|203792.7|6
1642545730000|2022-01-18 22:42:10|204099.2|203802.2|204081.1|203784.1|204131.9|203834.9|204068.4|203771.4|10
1642545740000|2022-01-18 22:42:20|204104.2|203807.2|204124|203827|204125.6|203828.6|204101.3|203804.3|9
1642545750000|2022-01-18 22:42:30|204119.9|203822.9|204104.6|203807.6|204119.9|203822.9|204095.6|203798.6|4
1642545760000|2022-01-18 22:42:40|204107.8|203810.8|204076.2|203779.2|204121.2|203824.2|204064.2|203767.2|6
1642545770000|2022-01-18 22:42:50|204103.2|203806.2|204094.9|203797.9|204111.2|203814.2|204094.9|203797.9|7
1642545780000|2022-01-18 22:43:00|204095.9|203798.9|204126.5|203829.5|204126.5|203829.5|204039.8|203742.8|10
1642545790000|2022-01-18 22:43:10|204119|203822|204129.1|203832.1|204133.8|203836.8|204119|203822|5
1642545800000|2022-01-18 22:43:20|204123.6|203826.6|204120.5|203823.5|204123.6|203826.6|204119.1|203822.1|4
1642545810000|2022-01-18 22:43:30|204097.3|203800.3|204111|203814|204113.3|203816.3|204070.1|203773.1|8
1642545820000|2022-01-18 22:43:40|204101.6|203804.6|204106|203809|204106|203809|204088.6|203791.6|8
1642545830000|2022-01-18 22:43:50|204100.2|203803.2|204074.8|203777.8|204103.7|203806.7|204068.5|203771.5|5
1642545840000|2022-01-18 22:44:00|204080.6|203783.6|204120|203823|204122.6|203825.6|204080.6|203783.6|6
1642545850000|2022-01-18 22:44:10|204115.6|203818.6|204123.2|203826.2|204128|203831|204115.6|203818.6|11
1642545860000|2022-01-18 22:44:20|204121.5|203824.5|204088|203791|204121.5|203824.5|204070.8|203773.8|8
1642545870000|2022-01-18 22:44:30|204119.7|203822.7|204121.3|203824.3|204128.1|203831.1|204117.4|203820.4|6
1642545880000|2022-01-18 22:44:40|204122.7|203825.7|204120.8|203823.8|204122.7|203825.7|204118|203821|9
1642545890000|2022-01-18 22:44:50|204119.6|203822.6|204081.8|203784.8|204123.6|203826.6|204081.8|203784.8|5
1642545900000|2022-01-18 22:45:00|204057.2|203760.2|204090.3|203793.3|204104.4|203807.4|204057.2|203760.2|9
1642545910000|2022-01-18 22:45:10|204120.1|203823.1|204123.3|203826.3|204123.3|203826.3|204115.1|203818.1|5
1642545920000|2022-01-18 22:45:20|204057.9|203760.9|204095.4|203798.4|204095.4|203798.4|204057.9|203760.9|8
1642545930000|2022-01-18 22:45:30|204091.2|203794.2|204119|203822|204123.2|203826.2|204091.2|203794.2|6
1642545940000|2022-01-18 22:45:40|204124.9|203827.9|204122.2|203825.2|204124.9|203827.9|204122|203825|4
1642545950000|2022-01-18 22:45:50|204050.9|203753.9|204111.2|203814.2|204119.1|203822.1|204050.9|203753.9|6
1642545960000|2022-01-18 22:46:00|204113.1|203816.1|204122|203825|204125.6|203828.6|204113.1|203816.1|4
1642545970000|2022-01-18 22:46:10|204003.6|203706.6|204089.1|203792.1|204105.9|203808.9|204003.6|203706.6|9
1642545980000|2022-01-18 22:46:20|204110.5|203813.5|204083.1|203786.1|204110.5|203813.5|204070.4|203773.4|8
1642545990000|2022-01-18 22:46:30|204089.4|203792.4|204098.2|203801.2|204108.4|203811.4|204086.9|203789.9|6
1642546000000|2022-01-18 22:46:40|204048.8|203751.8|204106.7|203809.7|204107.3|203810.3|204048.8|203751.8|11
1642546010000|2022-01-18 22:46:50|204096.8|203799.8|204121.9|203824.9|204128.7|203831.7|204096.8|203799.8|5
1642546020000|2022-01-18 22:47:00|204052|203755|204088.6|203791.6|204092.1|203795.1|204052|203755|7
1642546030000|2022-01-18 22:47:10|204077.6|203780.6|204116.6|203819.6|204123.2|203826.2|204076.4|203779.4|6
1642546040000|2022-01-18 22:47:20|204105.6|203808.6|204110.9|203813.9|204116.6|203819.6|204105.6|203808.6|4
1642546050000|2022-01-18 22:47:30|204042.8|203745.8|204083.8|203786.8|204083.8|203786.8|204042.8|203745.8|6
1642546060000|2022-01-18 22:47:40|204087.3|203790.3|204120.6|203823.6|204128.2|203831.2|204087.3|203790.3|10
1642546070000|2022-01-18 22:47:50|204119.4|203822.4|204120.7|203823.7|204130.9|203833.9|204119.4|203822.4|7
1642546080000|2022-01-18 22:48:00|204010.1|203713.1|204080.3|203783.3|204099.3|203802.3|204010.1|203713.1|8
1642546090000|2022-01-18 22:48:10|204107.7|203810.7|204118.5|203821.5|204122.1|203825.1|204107.7|203810.7|8
1642546100000|2022-01-18 22:48:20|204059.5|203762.5|204100.7|203803.7|204101.5|203804.5|204059.5|203762.5|8
1642546110000|2022-01-18 22:48:30|204104.8|203807.8|204088.9|203791.9|204104.8|203807.8|204088.9|203791.9|6
1642546120000|2022-01-18 22:48:40|204067.2|203770.2|204123.2|203826.2|204131.3|203834.3|204067.2|203770.2|8
1642546130000|2022-01-18 22:48:50|204119.4|203822.4|204121.3|203824.3|204124.9|203827.9|204119.4|203822.4|4
1642546140000|2022-01-18 22:49:00|204041.6|203744.6|204120.7|203823.7|204120.7|203823.7|204041.6|203744.6|9
1642546150000|2022-01-18 22:49:10|204119.4|203822.4|204124.2|203827.2|204129.7|203832.7|204119.4|203822.4|7
1642546160000|2022-01-18 22:49:20|204120|203823|204120.8|203823.8|204123.9|203826.9|204120|203823|5
1642546170000|2022-01-18 22:49:30|204055.9|203758.9|204120.1|203823.1|204124.3|203827.3|204055.9|203758.9|8
1642546180000|2022-01-18 22:49:40|204133.9|203836.9|204119.4|203822.4|204133.9|203836.9|204119.4|203822.4|5
1642546190000|2022-01-18 22:49:50|204130.5|203833.5|204110.5|203813.5|204130.5|203833.5|204104|203807|7
1642546200000|2022-01-18 22:50:00|204070.4|203773.4|204108.4|203811.4|204108.4|203811.4|204067.4|203770.4|11
1642546210000|2022-01-18 22:50:10|204101.9|203804.9|204100.9|203803.9|204108.8|203811.8|204100.9|203803.9|6
1642546220000|2022-01-18 22:50:20|204125.6|203828.6|204055.8|203758.8|204126.9|203829.9|204055.8|203758.8|6
1642546230000|2022-01-18 22:50:30|204069.1|203772.1|204126|203829|204127.4|203830.4|204069.1|203772.1|6
1642546240000|2022-01-18 22:50:40|204124.8|203827.8|204017.5|203720.5|204126.6|203829.6|204017.5|203720.5|4
1642546250000|2022-01-18 22:50:50|204033.7|203736.7|204092.2|203795.2|204105.7|203808.7|204033.7|203736.7|6
1642546260000|2022-01-18 22:51:00|204117.2|203820.2|204086|203789|204126.3|203829.3|204050.4|203753.4|9
1642546270000|2022-01-18 22:51:10|204080.1|203783.1|204098.9|203801.9|204101|203804|204080.1|203783.1|7
1642546280000|2022-01-18 22:51:20|204122.6|203825.6|204123.3|203826.3|204126.1|203829.1|204120.4|203823.4|6
1642546290000|2022-01-18 22:51:30|204125.2|203828.2|204046|203749|204129.3|203832.3|204046|203749|5
1642546300000|2022-01-18 22:51:40|204065.9|203768.9|204116.3|203819.3|204116.3|203819.3|204053.8|203756.8|9
1642546310000|2022-01-18 22:51:50|204111.7|203814.7|204057.1|203760.1|204123.5|203826.5|204046|203749|6
1642546320000|2022-01-18 22:52:00|204092.4|203795.4|204095.7|203798.7|204103.9|203806.9|204092.4|203795.4|5
1642546330000|2022-01-18 22:52:10|204087.7|203790.7|204069|203772|204129.3|203832.3|204069|203772|10
1642546340000|2022-01-18 22:52:20|204084.8|203787.8|204116.4|203819.4|204116.4|203819.4|204084.8|203787.8|2
1642546350000|2022-01-18 22:52:30|204130.3|203833.3|204091.2|203794.2|204130.7|203833.7|204017.6|203720.6|10
1642546360000|2022-01-18 22:52:40|204097.9|203800.9|204114.4|203817.4|204121.9|203824.9|204097.9|203800.9|9
1642546370000|2022-01-18 22:52:50|204110.3|203813.3|204052|203755|204127.1|203830.1|204052|203755|6
1642546380000|2022-01-18 22:53:00|204072.8|203775.8|204095.7|203798.7|204101|203804|204072.8|203775.8|7
1642546390000|2022-01-18 22:53:10|204121.9|203824.9|204052|203755|204126|203829|204052|203755|6
1642546400000|2022-01-18 22:53:20|204027.3|203730.3|204122.4|203825.4|204126.3|203829.3|204027.3|203730.3|6
1642546410000|2022-01-18 22:53:30|204121.9|203824.9|204116.3|203819.3|204126|203829|204103.5|203806.5|9
1642546420000|2022-01-18 22:53:40|204116.4|203819.4|204063.3|203766.3|204116.4|203819.4|204035.2|203738.2|3
1642546430000|2022-01-18 22:53:50|204072.8|203775.8|204118.4|203821.4|204118.4|203821.4|204072.8|203775.8|6
1642546440000|2022-01-18 22:54:00|204120.5|203823.5|204050.8|203753.8|204126.3|203829.3|204050.8|203753.8|7
1642546450000|2022-01-18 22:54:10|204056.9|203759.9|204102.7|203805.7|204104.9|203807.9|204056.9|203759.9|11
1642546460000|2022-01-18 22:54:20|204099.2|203802.2|204082.7|203785.7|204106.2|203809.2|204079.2|203782.2|7
1642546470000|2022-01-18 22:54:30|204071.7|203774.7|204090.9|203793.9|204098.5|203801.5|204069.1|203772.1|8
1642546480000|2022-01-18 22:54:40|204087.9|203790.9|204114.5|203817.5|204120|203823|204087.9|203790.9|8
1642546490000|2022-01-18 22:54:50|204116.9|203819.9|204067.2|203770.2|204119.4|203822.4|204058.7|203761.7|6
1642546500000|2022-01-18 22:55:00|204063.8|203766.8|204116.8|203819.8|204125.8|203828.8|204063.8|203766.8|7
1642546510000|2022-01-18 22:55:10|204115.2|203818.2|204121.6|203824.6|204121.6|203824.6|204115.2|203818.2|6
1642546520000|2022-01-18 22:55:20|204119.6|203822.6|204124.5|203827.5|204124.5|203827.5|204053.5|203756.5|9
1642546530000|2022-01-18 22:55:30|204115.3|203818.3|204116.6|203819.6|204116.6|203819.6|204111.1|203814.1|3
1642546540000|2022-01-18 22:55:40|204123.4|203826.4|204077|203780|204126.8|203829.8|204074.2|203777.2|7
1642546550000|2022-01-18 22:55:50|204081.2|203784.2|204125.6|203828.6|204125.6|203828.6|204081.2|203784.2|5
1642546560000|2022-01-18 22:56:00|204123.4|203826.4|204128|203831|204128|203831|204062.4|203765.4|9
1642546570000|2022-01-18 22:56:10|204125.6|203828.6|204121.9|203824.9|204128|203831|204114.7|203817.7|8
1642546580000|2022-01-18 22:56:20|204101.9|203804.9|204056.7|203759.7|204114.2|203817.2|204056.7|203759.7|8
1642546590000|2022-01-18 22:56:30|204084.4|203787.4|204101.7|203804.7|204103.6|203806.6|204084.4|203787.4|8
1642546600000|2022-01-18 22:56:40|204095.2|203798.2|204106.7|203809.7|204109.4|203812.4|204095.2|203798.2|7
1642546610000|2022-01-18 22:56:50|204121.8|203824.8|204088.3|203791.3|204125|203828|204051.2|203754.2|9
1642546620000|2022-01-18 22:57:00|204079.4|203782.4|204096|203799|204101.2|203804.2|204079.4|203782.4|5
1642546630000|2022-01-18 22:57:10|204101.3|203804.3|204087.2|203790.2|204125.8|203828.8|204058.3|203761.3|8
1642546640000|2022-01-18 22:57:20|204091.1|203794.1|204105.4|203808.4|204109.1|203812.1|204090.7|203793.7|9
1642546650000|2022-01-18 22:57:30|204094.3|203797.3|204082.3|203785.3|204105.4|203808.4|204073.3|203776.3|5
1642546660000|2022-01-18 22:57:40|204082.1|203785.1|204119.4|203822.4|204122.2|203825.2|204082.1|203785.1|9
1642546670000|2022-01-18 22:57:50|204116|203819|204067.3|203770.3|204121.4|203824.4|204067.3|203770.3|8
1642546680000|2022-01-18 22:58:00|204078.9|203781.9|204087.1|203790.1|204106.1|203809.1|204071.7|203774.7|10
1642546690000|2022-01-18 22:58:10|204087|203790|204054.8|203757.8|204100.4|203803.4|204048.8|203751.8|14
1642546700000|2022-01-18 22:58:20|204060.5|203763.5|204086.4|203789.4|204086.4|203789.4|204057.9|203760.9|14
1642546710000|2022-01-18 22:58:30|204082.6|203785.6|204084|203787|204095.5|203798.5|204077.2|203780.2|13
1642546720000|2022-01-18 22:58:40|204089.9|203792.9|204070.3|203773.3|204098.7|203801.7|204052.4|203755.4|10
1642546730000|2022-01-18 22:58:50|204063.3|203766.3|204056.4|203759.4|204063.3|203766.3|204047.9|203750.9|8
1642546740000|2022-01-18 22:59:00|204069.6|203772.6|204095.4|203798.4|204110|203813|204069.6|203772.6|14
1642546750000|2022-01-18 22:59:10|204100.4|203803.4|204075.6|203778.6|204100.8|203803.8|204063|203766|13
1642546760000|2022-01-18 22:59:20|204077.2|203780.2|204088|203791|204097|203800|204077.2|203780.2|14
1642546770000|2022-01-18 22:59:30|204090.1|203793.1|204073.1|203776.1|204092.1|203795.1|204058|203761|11
1642546780000|2022-01-18 22:59:40|204081.6|203784.6|204084.2|203787.2|204092.7|203795.7|204062.2|203765.2|11
1642546790000|2022-01-18 22:59:50|204069|203772|204068.6|203771.6|204095.3|203798.3|204066.9|203769.9|6
1642546800000|2022-01-18 23:00:00|204079.3|203782.3|204122|203825|204123.5|203826.5|204079.3|203782.3|34
1642546810000|2022-01-18 23:00:10|204113.2|203816.2|204152.7|203855.7|204153.3|203856.3|204113.2|203816.2|37
1642546820000|2022-01-18 23:00:20|204151.8|203854.8|204148.4|203851.4|204153.8|203856.8|204145.8|203848.8|32
1642546830000|2022-01-18 23:00:30|204148.5|203851.5|204140.2|203873.2|204150.5|203873.2|204140.2|203850.8|30
1642546840000|2022-01-18 23:00:40|204140.1|203873.5|204150.5|203853.5|204158.8|203876.1|204139.7|203853.5|31
1642546850000|2022-01-18 23:00:50|204149.5|203852.5|204151.6|203879|204157.9|203879.3|204149.5|203852.5|27
1642546860000|2022-01-18 23:01:00|204138.7|203866.9|204156.9|203859.9|204161.6|203874.6|204127.3|203830.3|32
1642546870000|2022-01-18 23:01:10|204156.6|203859.6|204164.1|203867.1|204167|203953.7|204098.9|203845.1|28
1642546880000|2022-01-18 23:01:20|204163.5|203871.2|204156.8|203889|204163.6|203889|204152.4|203870.8|33
1642546890000|2022-01-18 23:01:30|204152.1|203882.8|204101.6|203951.6|204157.7|203951.6|204093.2|203882.8|28
1642546900000|2022-01-18 23:01:40|204101.7|203951.7|204155.8|203864.2|204160.4|203952.1|204097.9|203860.3|24
1642546910000|2022-01-18 23:01:50|204155.6|203864.3|204097|203947|204170.3|203953.4|204097|203864.3|32
1642546920000|2022-01-18 23:02:00|204104.8|203954.8|204107.9|203957.9|204111.4|203961.4|204097.9|203947.9|24
1642546930000|2022-01-18 23:02:10|204106.3|203956.3|204115.3|203965.3|204116|203966|204106.3|203956.3|22
1642546940000|2022-01-18 23:02:20|204110.5|203960.5|204107.1|203957.1|204146.1|203961.5|204095.9|203891.1|20
1642546950000|2022-01-18 23:02:30|204100.5|203950.5|204103.3|203953.3|204182.1|203963.9|204094|203896.9|33
1642546960000|2022-01-18 23:02:40|204104.3|203954.3|204107.5|203957.5|204110.7|203960.7|204101.1|203951.1|33
1642546970000|2022-01-18 23:02:50|204105.8|203955.8|204102.4|203952.4|204111.2|203961.2|204099.5|203949.5|24
1642546980000|2022-01-18 23:03:00|204101.3|203951.3|204107.4|203957.4|204159.3|203958.6|204100.9|203907.1|23
1642546990000|2022-01-18 23:03:10|204123.3|203973.3|204088.8|203938.8|204123.5|203973.5|204082.2|203932.2|24
1642547000000|2022-01-18 23:03:20|204087.4|203937.4|204091.3|203941.3|204093|203943|204081.5|203931.5|30
1642547010000|2022-01-18 23:03:30|204091.4|203941.4|204084.4|203934.4|204091.7|203941.7|204084.3|203934.3|23
1642547020000|2022-01-18 23:03:40|204084.3|203934.3|204081.8|203931.8|204146.4|203939.5|204078.8|203885.4|15
1642547030000|2022-01-18 23:03:50|204080.4|203930.4|204087|203937|204090.1|203940.1|204074.8|203924.8|18
1642547040000|2022-01-18 23:04:00|204090.8|203940.8|204094.7|203944.7|204094.7|203944.7|204089.2|203939.2|26
1642547050000|2022-01-18 23:04:10|204092.9|203942.9|204093.8|203943.8|204094.1|203944.1|204089.8|203939.8|18
1642547060000|2022-01-18 23:04:20|204094.4|203944.4|204095.6|203945.6|204095.8|203945.8|204091.3|203941.3|17
1642547070000|2022-01-18 23:04:30|204094.9|203944.9|204072.6|203922.6|204097.4|203947.4|204064.2|203914.2|22
1642547080000|2022-01-18 23:04:40|204081.3|203931.3|204081.5|203931.5|204085.6|203935.6|204068.9|203918.9|18
1642547090000|2022-01-18 23:04:50|204083.9|203933.9|204093.1|203943.1|204101.7|203951.7|204083.9|203933.9|23
1642547100000|2022-01-18 23:05:00|204098.5|203948.5|204114.5|203964.5|204119.2|203969.2|204097.1|203947.1|28
1642547110000|2022-01-18 23:05:10|204114.8|203964.8|204095.6|203945.6|204117.2|203967.2|204093.9|203943.9|22
1642547120000|2022-01-18 23:05:20|204094.4|203944.4|204082|203932|204115.7|203965.7|204082|203932|19
1642547130000|2022-01-18 23:05:30|204083.3|203933.3|204087.2|203937.2|204090.1|203940.1|204082.1|203932.1|21
1642547140000|2022-01-18 23:05:40|204086.1|203936.1|204087.9|203937.9|204091.1|203941.1|204082.8|203932.8|22
1642547150000|2022-01-18 23:05:50|204088.1|203938.1|204084.8|203934.8|204091.2|203941.2|204075.3|203925.3|19
1642547160000|2022-01-18 23:06:00|204083.2|203933.2|204087.2|203937.2|204091.4|203941.4|204082.1|203932.1|24
1642547170000|2022-01-18 23:06:10|204087.4|203937.4|204087.8|203937.8|204089.6|203939.6|204084.3|203934.3|22
1642547180000|2022-01-18 23:06:20|204088.5|203938.5|204092.5|203942.5|204098.9|203948.9|204086.5|203936.5|20
1642547190000|2022-01-18 23:06:30|204091.1|203941.1|204097.7|203947.7|204102.9|203952.9|204091.1|203941.1|22
1642547200000|2022-01-18 23:06:40|204101.2|203951.2|204098.6|203948.6|204104.7|203954.7|204095|203945|18
1642547210000|2022-01-18 23:06:50|204099.3|203949.3|204100.3|203950.3|204106.6|203956.6|204096.3|203946.3|11
1642547220000|2022-01-18 23:07:00|204097.2|203947.2|204094.3|203944.3|204105|203955|204093.5|203943.5|17
1642547230000|2022-01-18 23:07:10|204092.6|203942.6|204096.8|203946.8|204099.2|203949.2|204092.6|203942.6|21
1642547240000|2022-01-18 23:07:20|204096.4|203946.4|204096.8|203946.8|204097|203947|204093.8|203943.8|14
1642547250000|2022-01-18 23:07:30|204096|203946|204097.6|203947.6|204097.6|203947.6|204093.8|203943.8|17
1642547260000|2022-01-18 23:07:40|204098.4|203948.4|204099.3|203949.3|204100.2|203950.2|204091.6|203941.6|21
1642547270000|2022-01-18 23:07:50|204097.8|203947.8|204098.2|203948.2|204099.6|203949.6|204096.3|203946.3|20
1642547280000|2022-01-18 23:08:00|204097.5|203947.5|204097.2|203947.2|204100.3|203950.3|204094.2|203944.2|17
1642547290000|2022-01-18 23:08:10|204096.2|203946.2|204098.1|203948.1|204099.5|203949.5|204095.4|203945.4|15
1642547300000|2022-01-18 23:08:20|204096.9|203946.9|204098.1|203948.1|204101.8|203951.8|204095.2|203945.2|14
1642547310000|2022-01-18 23:08:30|204099|203949|204094.9|203944.9|204100.8|203950.8|204094.5|203944.5|18
1642547320000|2022-01-18 23:08:40|204099.8|203949.8|204091.7|203941.7|204102.1|203952.1|204084.6|203934.6|29
1642547330000|2022-01-18 23:08:50|204092.7|203942.7|204096.7|203946.7|204097.5|203947.5|204090.4|203940.4|17
1642547340000|2022-01-18 23:09:00|204095.3|203945.3|204095.5|203945.5|204096.8|203946.8|204093.4|203943.4|17
1642547350000|2022-01-18 23:09:10|204095.2|203945.2|204089.9|203939.9|204096.7|203946.7|204084.9|203934.9|19
1642547360000|2022-01-18 23:09:20|204092.3|203942.3|204092.9|203942.9|204097.9|203947.9|204090.4|203940.4|12
1642547370000|2022-01-18 23:09:30|204092.6|203942.6|204098.6|203948.6|204098.6|203948.6|204087.6|203937.6|14
1642547380000|2022-01-18 23:09:40|204099.6|203949.6|204093.9|203943.9|204099.6|203949.6|204090.7|203940.7|16
1642547390000|2022-01-18 23:09:50|204094.4|203944.4|204095.7|203945.7|204098.5|203948.5|204094.4|203944.4|10
1642547400000|2022-01-18 23:10:00|204097.4|203947.4|204099.3|203949.3|204099.5|203949.5|204095|203945|21
1642547410000|2022-01-18 23:10:10|204098.7|203948.7|204099.6|203949.6|204102.7|203952.7|204097.1|203947.1|26
1642547420000|2022-01-18 23:10:20|204099.1|203949.1|204100.5|203950.5|204103.4|203953.4|204099.1|203949.1|17
1642547430000|2022-01-18 23:10:30|204101|203951|204101.9|203951.9|204102.3|203952.3|204091.6|203941.6|19
1642547440000|2022-01-18 23:10:40|204105.4|203955.4|204097.4|203947.4|204105.9|203955.9|204096.8|203946.8|25
1642547450000|2022-01-18 23:10:50|204098.4|203948.4|204101.5|203951.5|204104.9|203954.9|204097.5|203947.5|20
1642547460000|2022-01-18 23:11:00|204102.3|203952.3|204103.5|203953.5|204105.2|203955.2|204098.2|203948.2|23
1642547470000|2022-01-18 23:11:10|204102.8|203952.8|204089|203939|204106.8|203956.8|204083.7|203933.7|26
1642547480000|2022-01-18 23:11:20|204088|203938|204088.1|203938.1|204090|203940|204084.4|203934.4|18
1642547490000|2022-01-18 23:11:30|204088.5|203938.5|204072.5|203922.5|204089.6|203939.6|204072.5|203922.5|22
1642547500000|2022-01-18 23:11:40|204071.4|203921.4|204071.4|203921.4|204073.1|203923.1|204069.5|203919.5|32
1642547510000|2022-01-18 23:11:50|204071.2|203921.2|204071.7|203921.7|204073|203923|204070.7|203920.7|27
1642547520000|2022-01-18 23:12:00|204072.7|203922.7|204055.4|203905.4|204073.5|203923.5|204040.9|203890.9|25
1642547530000|2022-01-18 23:12:10|204054.7|203904.7|204052.5|203902.5|204056.3|203906.3|204050.3|203900.3|28
1642547540000|2022-01-18 23:12:20|204055.8|203905.8|204059.8|203909.8|204059.8|203909.8|204054.3|203904.3|25
1642547550000|2022-01-18 23:12:30|204059.9|203909.9|204056.6|203906.6|204062.8|203912.8|204056.6|203906.6|19
1642547560000|2022-01-18 23:12:40|204055.7|203905.7|204057.4|203907.4|204060.5|203910.5|204055.7|203905.7|15
1642547570000|2022-01-18 23:12:50|204056.5|203906.5|204049|203899|204062.7|203912.7|204036.7|203886.7|25
1642547580000|2022-01-18 23:13:00|204049.7|203899.7|204044|203894|204049.7|203899.7|204040.6|203890.6|19
1642547590000|2022-01-18 23:13:10|204044.4|203894.4|204043|203893|204046.3|203896.3|204042.5|203892.5|16
1642547600000|2022-01-18 23:13:20|204042.1|203892.1|204048.6|203898.6|204052.3|203902.3|204041.9|203891.9|19
1642547610000|2022-01-18 23:13:30|204052.1|203902.1|204053|203903|204053|203903|204047.5|203897.5|13
1642547620000|2022-01-18 23:13:40|204052.5|203902.5|204056.2|203906.2|204057.3|203907.3|204051.2|203901.2|12
1642547630000|2022-01-18 23:13:50|204053.3|203903.3|204050.8|203900.8|204061.1|203911.1|204050.8|203900.8|15
1642547640000|2022-01-18 23:14:00|204049|203899|204050.7|203900.7|204053|203903|204045.3|203895.3|16
1642547650000|2022-01-18 23:14:10|204048.5|203898.5|204048.1|203898.1|204052.4|203902.4|204048.1|203898.1|6
1642547660000|2022-01-18 23:14:20|204052.4|203902.4|204050.1|203900.1|204052.4|203902.4|204048.2|203898.2|7
1642547670000|2022-01-18 23:14:30|204050.5|203900.5|204051|203901|204051|203901|204046.2|203896.2|13
1642547680000|2022-01-18 23:14:40|204052.7|203902.7|204049.8|203899.8|204055|203905|204047.8|203897.8|15
1642547690000|2022-01-18 23:14:50|204050.5|203900.5|204049.3|203899.3|204051.6|203901.6|204048.7|203898.7|12
1642547700000|2022-01-18 23:15:00|204047|203897|204050.3|203900.3|204052|203902|204044.2|203894.2|19
1642547710000|2022-01-18 23:15:10|204049.4|203899.4|204048.9|203898.9|204050.4|203900.4|204048.3|203898.3|13
1642547720000|2022-01-18 23:15:20|204043.6|203893.6|204050.8|203900.8|204063.7|203913.7|204043.6|203893.6|27
1642547730000|2022-01-18 23:15:30|204050.1|203900.1|204049.9|203899.9|204054.5|203904.5|204048.7|203898.7|16
1642547740000|2022-01-18 23:15:40|204051.1|203901.1|204051.8|203901.8|204053.1|203903.1|204047.8|203897.8|9
1642547750000|2022-01-18 23:15:50|204052.8|203902.8|204050.2|203900.2|204052.9|203902.9|204050|203900|13
1642547760000|2022-01-18 23:16:00|204049|203899|204049.3|203899.3|204050.2|203900.2|204047.2|203897.2|14
1642547770000|2022-01-18 23:16:10|204049.8|203899.8|204056|203906|204059.7|203909.7|204049|203899|26
1642547780000|2022-01-18 23:16:20|204055.2|203905.2|204060.1|203910.1|204061.7|203911.7|204055.2|203905.2|23
1642547790000|2022-01-18 23:16:30|204059.9|203909.9|204061.6|203911.6|204062.1|203912.1|204058|203908|23
1642547800000|2022-01-18 23:16:40|204060.6|203910.6|204058.1|203908.1|204060.6|203910.6|204046.4|203896.4|16
1642547810000|2022-01-18 23:16:50|204054.1|203904.1|204058.4|203908.4|204061.3|203911.3|204054.1|203904.1|17
1642547820000|2022-01-18 23:17:00|204059.3|203909.3|204059.7|203909.7|204062|203912|204057.4|203907.4|17
1642547830000|2022-01-18 23:17:10|204060.7|203910.7|204061.5|203911.5|204061.8|203911.8|204058.7|203908.7|18
1642547840000|2022-01-18 23:17:20|204060.9|203910.9|204057.6|203907.6|204061.2|203911.2|204056.9|203906.9|14
1642547850000|2022-01-18 23:17:30|204058.6|203908.6|204070.1|203920.1|204070.1|203920.1|204051.9|203901.9|11
1642547860000|2022-01-18 23:17:40|204070.4|203920.4|204063.7|203913.7|204070.4|203920.4|204061.9|203911.9|12
1642547870000|2022-01-18 23:17:50|204063.6|203913.6|204070.8|203920.8|204070.8|203920.8|204063.3|203913.3|18
1642547880000|2022-01-18 23:18:00|204068.7|203918.7|204069.7|203919.7|204070.2|203920.2|204063.6|203913.6|11
1642547890000|2022-01-18 23:18:10|204065.9|203915.9|204063.3|203913.3|204067.3|203917.3|204060.8|203910.8|11
1642547900000|2022-01-18 23:18:20|204063.8|203913.8|204066.9|203916.9|204067.8|203917.8|204062.8|203912.8|16
1642547910000|2022-01-18 23:18:30|204064.5|203914.5|204064.5|203914.5|204068.4|203918.4|204062.7|203912.7|14
1642547920000|2022-01-18 23:18:40|204065|203915|204065|203915|204067.4|203917.4|204063|203913|18
1642547930000|2022-01-18 23:18:50|204064.2|203914.2|204067.2|203917.2|204070|203920|204063.7|203913.7|16
1642547940000|2022-01-18 23:19:00|204063.7|203913.7|204064.1|203914.1|204066.8|203916.8|204059.4|203909.4|13
1642547950000|2022-01-18 23:19:10|204066.4|203916.4|204068.1|203918.1|204070.3|203920.3|204063.6|203913.6|13
1642547960000|2022-01-18 23:19:20|204068|203918|204064.9|203914.9|204068.4|203918.4|204056.2|203906.2|20
1642547970000|2022-01-18 23:19:30|204063.2|203913.2|204064|203914|204064.7|203914.7|204061.8|203911.8|18
1642547980000|2022-01-18 23:19:40|204064.9|203914.9|204065.1|203915.1|204066|203916|204061.9|203911.9|15
1642547990000|2022-01-18 23:19:50|204060.5|203910.5|204063|203913|204066.4|203916.4|204060.5|203910.5|18
1642548000000|2022-01-18 23:20:00|204065.6|203915.6|204059.6|203909.6|204067.4|203917.4|204050.8|203900.8|14
1642548010000|2022-01-18 23:20:10|204060.9|203910.9|204060.5|203910.5|204066.8|203916.8|204049.1|203899.1|18
1642548020000|2022-01-18 23:20:20|204061.7|203911.7|204062.3|203912.3|204066.2|203916.2|204061.7|203911.7|8
1642548030000|2022-01-18 23:20:30|204059.7|203909.7|204061.1|203911.1|204065.2|203915.2|204059.7|203909.7|14
1642548040000|2022-01-18 23:20:40|204062.5|203912.5|204060.4|203910.4|204063.4|203913.4|204057.4|203907.4|13
1642548050000|2022-01-18 23:20:50|204058.5|203908.5|204054|203904|204062.1|203912.1|204045.6|203895.6|21
1642548060000|2022-01-18 23:21:00|204053.4|203903.4|204048.5|203898.5|204055.5|203905.5|204045.5|203895.5|18
1642548070000|2022-01-18 23:21:10|204049.7|203899.7|204053.1|203903.1|204053.1|203903.1|204045.4|203895.4|23
1642548080000|2022-01-18 23:21:20|204053.5|203903.5|204049.1|203899.1|204053.5|203903.5|204045.8|203895.8|18
1642548090000|2022-01-18 23:21:30|204049.8|203899.8|204051.5|203901.5|204051.7|203901.7|204048.9|203898.9|12
1642548100000|2022-01-18 23:21:40|204054.8|203904.8|204058.1|203908.1|204059.8|203909.8|204054.8|203904.8|7
1642548110000|2022-01-18 23:21:50|204060|203910|204053.8|203903.8|204060|203910|204052.7|203902.7|10
1642548120000|2022-01-18 23:22:00|204054.1|203904.1|204065.8|203915.8|204072.4|203922.4|204054.1|203904.1|18
1642548130000|2022-01-18 23:22:10|204065.5|203915.5|204054.5|203904.5|204067.3|203917.3|204053|203903|14
1642548140000|2022-01-18 23:22:20|204053.5|203903.5|204053.8|203903.8|204058.9|203908.9|204049.2|203899.2|6
1642548150000|2022-01-18 23:22:30|204053.9|203903.9|204063.4|203913.4|204063.7|203913.7|204053.9|203903.9|20
1642548160000|2022-01-18 23:22:40|204061.7|203911.7|204054.7|203904.7|204061.7|203911.7|204040|203890|8
1642548170000|2022-01-18 23:22:50|204054.2|203904.2|204046.3|203896.3|204054.2|203904.2|204046.3|203896.3|8
1642548180000|2022-01-18 23:23:00|204046.7|203896.7|204048.9|203898.9|204051.2|203901.2|204044.1|203894.1|6
1642548190000|2022-01-18 23:23:10|204043.9|203893.9|204043.6|203893.6|204043.9|203893.9|204043|203893|4
1642548200000|2022-01-18 23:23:20|204051.7|203901.7|204067.5|203917.5|204068|203918|204044.1|203894.1|12
1642548210000|2022-01-18 23:23:30|204068|203918|204065.2|203915.2|204070.3|203920.3|204062.7|203912.7|20
1642548220000|2022-01-18 23:23:40|204066.7|203916.7|204064.7|203914.7|204071.2|203921.2|204063.8|203913.8|16
1642548230000|2022-01-18 23:23:50|204065.3|203915.3|204063.8|203913.8|204065.5|203915.5|204060.2|203910.2|10
1642548240000|2022-01-18 23:24:00|204058|203908|204063.5|203913.5|204063.9|203913.9|204055.1|203905.1|12
1642548250000|2022-01-18 23:24:10|204061.8|203911.8|204059.1|203909.1|204064.4|203914.4|204055.6|203905.6|12
1642548260000|2022-01-18 23:24:20|204060.3|203910.3|204061.9|203911.9|204062.1|203912.1|204047.2|203897.2|7
1642548270000|2022-01-18 23:24:30|204065.3|203915.3|204058.9|203908.9|204066.3|203916.3|204058.9|203908.9|15
1642548280000|2022-01-18 23:24:40|204061.3|203911.3|204062.1|203912.1|204065|203915|204060.1|203910.1|9
1642548290000|2022-01-18 23:24:50|204063|203913|204064|203914|204064.7|203914.7|204063|203913|6
1642548300000|2022-01-18 23:25:00|204068.2|203918.2|204065|203915|204069.6|203919.6|204054|203904|9
1642548310000|2022-01-18 23:25:10|204062.7|203912.7|204067.2|203917.2|204068.6|203918.6|204062.7|203912.7|8
1642548320000|2022-01-18 23:25:20|204067.5|203917.5|204059.3|203909.3|204068.8|203918.8|204056.6|203906.6|7
1642548330000|2022-01-18 23:25:30|204058.5|203908.5|204046|203896|204063.6|203913.6|204038.6|203888.6|11
1642548340000|2022-01-18 23:25:40|204047|203897|204038.4|203888.4|204048.1|203898.1|204038.4|203888.4|7
1642548350000|2022-01-18 23:25:50|204043.4|203893.4|204044.8|203894.8|204046.5|203896.5|204039.7|203889.7|12
1642548360000|2022-01-18 23:26:00|204045.5|203895.5|204050.8|203900.8|204052.9|203902.9|204045.3|203895.3|19
1642548370000|2022-01-18 23:26:10|204049.6|203899.6|204044.8|203894.8|204049.6|203899.6|204044.8|203894.8|9
1642548380000|2022-01-18 23:26:20|204045.8|203895.8|204043.5|203893.5|204046.6|203896.6|204043.5|203893.5|9
1642548390000|2022-01-18 23:26:30|204040.6|203890.6|204045.2|203895.2|204045.2|203895.2|204039.8|203889.8|10
1642548400000|2022-01-18 23:26:40|204045.7|203895.7|204047.2|203897.2|204047.5|203897.5|204044.6|203894.6|10
1642548410000|2022-01-18 23:26:50|204046.9|203896.9|204040.8|203890.8|204047.8|203897.8|204040.8|203890.8|5
1642548420000|2022-01-18 23:27:00|204041.8|203891.8|204046.4|203896.4|204046.4|203896.4|204041.8|203891.8|7
1642548430000|2022-01-18 23:27:10|204045.6|203895.6|204040.3|203890.3|204049.4|203899.4|204038.9|203888.9|9
1642548440000|2022-01-18 23:27:20|204038.8|203888.8|204047.9|203897.9|204048.2|203898.2|204038.8|203888.8|9
1642548450000|2022-01-18 23:27:30|204048.9|203898.9|204062.3|203912.3|204064.4|203914.4|204047.1|203897.1|17
1642548460000|2022-01-18 23:27:40|204062.5|203912.5|204053|203903|204067.1|203917.1|204050.6|203900.6|18
1642548470000|2022-01-18 23:27:50|204051.3|203901.3|204036.2|203886.2|204055.5|203905.5|204036.2|203886.2|15
1642548480000|2022-01-18 23:28:00|204036.4|203886.4|204052.5|203902.5|204053.4|203903.4|204035.6|203885.6|12
1642548490000|2022-01-18 23:28:10|204058.4|203908.4|204070.2|203920.2|204071.1|203921.1|204056.1|203906.1|16
1642548500000|2022-01-18 23:28:20|204061.9|203911.9|204067.6|203917.6|204069|203919|204054|203904|18
1642548510000|2022-01-18 23:28:30|204066.7|203916.7|204065.8|203915.8|204069|203919|204065.8|203915.8|9
1642548520000|2022-01-18 23:28:40|204059.9|203909.9|204061.5|203911.5|204067.2|203917.2|204059.9|203909.9|8
1642548530000|2022-01-18 23:28:50|204060|203910|204066.4|203916.4|204070.6|203920.6|204059.7|203909.7|22
1642548540000|2022-01-18 23:29:00|204069.7|203919.7|204058.3|203908.3|204069.7|203919.7|204058.3|203908.3|11
1642548550000|2022-01-18 23:29:10|204059.9|203909.9|204066.1|203916.1|204066.6|203916.6|204059.9|203909.9|6
1642548560000|2022-01-18 23:29:20|204065.8|203915.8|204054.4|203904.4|204071.5|203921.5|204054.4|203904.4|4
1642548570000|2022-01-18 23:29:30|204054.1|203904.1|204062.4|203912.4|204062.4|203912.4|204054.1|203904.1|4
1642548580000|2022-01-18 23:29:40|204064.9|203914.9|204064.1|203914.1|204075.4|203925.4|204054.6|203904.6|19
1642548590000|2022-01-18 23:29:50|204065.8|203915.8|204068.7|203918.7|204068.7|203918.7|204061.4|203911.4|18
1642548600000|2022-01-18 23:30:00|204067.7|203917.7|204071.7|203921.7|204071.7|203921.7|204066.4|203916.4|20
1642548610000|2022-01-18 23:30:10|204072.8|203922.8|204078.5|203928.5|204092.6|203942.6|204072.1|203922.1|19
1642548620000|2022-01-18 23:30:20|204076.6|203926.6|204055.6|203905.6|204076.6|203926.6|204054.8|203904.8|11
1642548630000|2022-01-18 23:30:30|204055.7|203905.7|204054.8|203904.8|204062.8|203912.8|204054.8|203904.8|11
1642548640000|2022-01-18 23:30:40|204057.8|203907.8|204060.6|203910.6|204061.5|203911.5|204057.6|203907.6|8
1642548650000|2022-01-18 23:30:50|204062.1|203912.1|204063.8|203913.8|204063.8|203913.8|204053.2|203903.2|15
1642548660000|2022-01-18 23:31:00|204064.3|203914.3|204066.6|203916.6|204067|203917|204062.2|203912.2|17
1642548670000|2022-01-18 23:31:10|204066.5|203916.5|204071.6|203921.6|204073.9|203923.9|204053.5|203903.5|17
1642548680000|2022-01-18 23:31:20|204072.4|203922.4|204055.9|203905.9|204072.9|203922.9|204029.1|203879.1|17
1642548690000|2022-01-18 23:31:30|204053.4|203903.4|204058.1|203908.1|204059.1|203909.1|204050.3|203900.3|13
1642548700000|2022-01-18 23:31:40|204057.7|203907.7|204058.7|203908.7|204059.4|203909.4|204057.7|203907.7|10
1642548710000|2022-01-18 23:31:50|204059.2|203909.2|204058.3|203908.3|204061.6|203911.6|204057.9|203907.9|14
1642548720000|2022-01-18 23:32:00|204058.5|203908.5|204054.1|203904.1|204061.9|203911.9|204032|203882|15
1642548730000|2022-01-18 23:32:10|204054|203904|204059.6|203909.6|204059.6|203909.6|204053.5|203903.5|13
1642548740000|2022-01-18 23:32:20|204058.5|203908.5|204057.5|203907.5|204060|203910|204057.4|203907.4|12
1642548750000|2022-01-18 23:32:30|204057.2|203907.2|204059.1|203909.1|204059.3|203909.3|204053.7|203903.7|17
1642548760000|2022-01-18 23:32:40|204056.5|203906.5|204069.7|203919.7|204069.7|203919.7|204056.5|203906.5|13
1642548770000|2022-01-18 23:32:50|204072.4|203922.4|204068.7|203918.7|204072.4|203922.4|204068.6|203918.6|9
1642548780000|2022-01-18 23:33:00|204068.6|203918.6|204057.8|203907.8|204069.2|203919.2|204055.2|203905.2|17
1642548790000|2022-01-18 23:33:10|204056.9|203906.9|204062.4|203912.4|204068.2|203918.2|204050.9|203900.9|18
1642548800000|2022-01-18 23:33:20|204063.2|203913.2|204055.6|203905.6|204063.7|203913.7|204055.6|203905.6|9
1642548810000|2022-01-18 23:33:30|204059|203909|204067.5|203917.5|204068.3|203918.3|204058.9|203908.9|8
1642548820000|2022-01-18 23:33:40|204068.5|203918.5|204064|203914|204069.6|203919.6|204060.5|203910.5|15
1642548830000|2022-01-18 23:33:50|204063.4|203913.4|204065.4|203915.4|204067.1|203917.1|204063.1|203913.1|9
1642548840000|2022-01-18 23:34:00|204065|203915|204049.6|203899.6|204068.5|203918.5|204047.7|203897.7|9
1642548850000|2022-01-18 23:34:10|204051.3|203901.3|204044|203894|204062.8|203912.8|204044|203894|10
1642548860000|2022-01-18 23:34:20|204059.4|203909.4|204047.2|203897.2|204059.4|203909.4|204035.2|203885.2|13
1642548870000|2022-01-18 23:34:30|204052.9|203902.9|204049.8|203899.8|204052.9|203902.9|204038.1|203888.1|11
1642548880000|2022-01-18 23:34:40|204049.5|203899.5|204049.9|203899.9|204052.3|203902.3|204049|203899|10
1642548890000|2022-01-18 23:34:50|204050.5|203900.5|204044|203894|204050.5|203900.5|204040.7|203890.7|13
1642548900000|2022-01-18 23:35:00|204045.8|203895.8|204058.7|203908.7|204059.7|203909.7|204045.8|203895.8|14
1642548910000|2022-01-18 23:35:10|204058.3|203908.3|204060.4|203910.4|204061.7|203911.7|204058.3|203908.3|15
1642548920000|2022-01-18 23:35:20|204060.6|203910.6|204053.5|203903.5|204061.2|203911.2|204049.9|203899.9|20
1642548930000|2022-01-18 23:35:30|204055.1|203905.1|204060.9|203910.9|204063.3|203913.3|204054.2|203904.2|11
1642548940000|2022-01-18 23:35:40|204061.1|203911.1|204054.6|203904.6|204062.7|203912.7|204054.6|203904.6|10
1642548950000|2022-01-18 23:35:50|204054.7|203904.7|204058.4|203908.4|204059.6|203909.6|204053.3|203903.3|15
1642548960000|2022-01-18 23:36:00|204058.6|203908.6|204057.3|203907.3|204062.1|203912.1|204057.3|203907.3|10
1642548970000|2022-01-18 23:36:10|204058|203908|204057.3|203907.3|204060.6|203910.6|204057|203907|17
1642548980000|2022-01-18 23:36:20|204052.8|203902.8|204065.6|203915.6|204068.3|203918.3|204052.8|203902.8|10
1642548990000|2022-01-18 23:36:30|204066|203916|204057.2|203907.2|204066.8|203916.8|204055.1|203905.1|15
1642549000000|2022-01-18 23:36:40|204058.3|203908.3|204058.7|203908.7|204061.5|203911.5|204055.5|203905.5|10
1642549010000|2022-01-18 23:36:50|204058.6|203908.6|204056|203906|204059|203909|204052.6|203902.6|16
1642549020000|2022-01-18 23:37:00|204056.3|203906.3|204056.1|203906.1|204060.6|203910.6|204054.1|203904.1|15
1642549030000|2022-01-18 23:37:10|204059.6|203909.6|204063.4|203913.4|204063.4|203913.4|204059.6|203909.6|9
1642549040000|2022-01-18 23:37:20|204051|203901|204055.9|203905.9|204058.1|203908.1|204046.7|203896.7|15
1642549050000|2022-01-18 23:37:30|204057.7|203907.7|204053.9|203903.9|204059.1|203909.1|204035.3|203885.3|13
1642549060000|2022-01-18 23:37:40|204056.6|203906.6|204054.7|203904.7|204056.6|203906.6|204050.9|203900.9|21
1642549070000|2022-01-18 23:37:50|204054.2|203904.2|204058.5|203908.5|204064.3|203914.3|204054.2|203904.2|14
1642549080000|2022-01-18 23:38:00|204058.7|203908.7|204060.1|203910.1|204060.3|203910.3|204058.6|203908.6|8
1642549090000|2022-01-18 23:38:10|204056.8|203906.8|204061.2|203911.2|204062.2|203912.2|204056.8|203906.8|6
1642549100000|2022-01-18 23:38:20|204050|203900|204061.5|203911.5|204061.5|203911.5|204050|203900|11
1642549110000|2022-01-18 23:38:30|204055.1|203905.1|204061.1|203911.1|204065.6|203915.6|204052.4|203902.4|13
1642549120000|2022-01-18 23:38:40|204063.2|203913.2|204056.7|203906.7|204064.4|203914.4|204054.2|203904.2|16
1642549130000|2022-01-18 23:38:50|204056.6|203906.6|204054|203904|204056.6|203906.6|204048.4|203898.4|19
1642549140000|2022-01-18 23:39:00|204058.6|203908.6|204052.5|203902.5|204059.8|203909.8|204049.3|203899.3|23
1642549150000|2022-01-18 23:39:10|204052|203902|204054.3|203904.3|204055.5|203905.5|204048.2|203898.2|24
1642549160000|2022-01-18 23:39:20|204048.9|203898.9|204057.3|203907.3|204057.3|203907.3|204048.9|203898.9|14
1642549170000|2022-01-18 23:39:30|204054.1|203904.1|204053.2|203903.2|204055.4|203905.4|204052.7|203902.7|19
1642549180000|2022-01-18 23:39:40|204059.2|203909.2|204052.1|203902.1|204059.2|203909.2|204052.1|203902.1|10
1642549190000|2022-01-18 23:39:50|204054|203904|204055.6|203905.6|204057.8|203907.8|204053.9|203903.9|14
1642549200000|2022-01-18 23:40:00|204054.7|203904.7|204055.3|203905.3|204058.8|203908.8|204052.8|203902.8|20
1642549210000|2022-01-18 23:40:10|204055.5|203905.5|204057.8|203907.8|204057.8|203907.8|204052.8|203902.8|15
1642549220000|2022-01-18 23:40:20|204056.6|203906.6|204055.5|203905.5|204056.6|203906.6|204052.3|203902.3|16
1642549230000|2022-01-18 23:40:30|204053.3|203903.3|204054|203904|204055.8|203905.8|204052.7|203902.7|10
1642549240000|2022-01-18 23:40:40|204054.2|203904.2|204056.1|203906.1|204057.1|203907.1|204050.3|203900.3|12
1642549250000|2022-01-18 23:40:50|204053.9|203903.9|204052.6|203902.6|204065.7|203915.7|204051.6|203901.6|11
1642549260000|2022-01-18 23:41:00|204054.3|203904.3|204053.7|203903.7|204057.8|203907.8|204051.6|203901.6|14
1642549270000|2022-01-18 23:41:10|204052.5|203902.5|204061.2|203911.2|204064.9|203914.9|204052.5|203902.5|7
1642549280000|2022-01-18 23:41:20|204054.7|203904.7|204055.8|203905.8|204055.8|203905.8|204048.5|203898.5|8
1642549290000|2022-01-18 23:41:30|204055.3|203905.3|204053.6|203903.6|204055.3|203905.3|204052.2|203902.2|12
1642549300000|2022-01-18 23:41:40|204053.7|203903.7|204059.9|203909.9|204061|203911|204053.7|203903.7|14
1642549310000|2022-01-18 23:41:50|204053.1|203903.1|204055.1|203905.1|204062|203912|204053.1|203903.1|13
1642549320000|2022-01-18 23:42:00|204056.6|203906.6|204056.1|203906.1|204058.6|203908.6|204054|203904|22
1642549330000|2022-01-18 23:42:10|204056.9|203906.9|204055.1|203905.1|204057.7|203907.7|204054.5|203904.5|14
1642549340000|2022-01-18 23:42:20|204058.2|203908.2|204054.6|203904.6|204059|203909|204054.6|203904.6|19
1642549350000|2022-01-18 23:42:30|204054.9|203904.9|204061.8|203911.8|204063.3|203913.3|204054.9|203904.9|15
1642549360000|2022-01-18 23:42:40|204063|203913|204061.4|203911.4|204063|203913|204053.5|203903.5|9
1642549370000|2022-01-18 23:42:50|204055.2|203905.2|204062|203912|204063.7|203913.7|204052.9|203902.9|17
1642549380000|2022-01-18 23:43:00|204067.3|203917.3|204066.6|203916.6|204067.4|203917.4|204059.3|203909.3|14
1642549390000|2022-01-18 23:43:10|204062.4|203912.4|204056.2|203906.2|204062.4|203912.4|204055.1|203905.1|13
1642549400000|2022-01-18 23:43:20|204056.1|203906.1|204056.2|203906.2|204059.6|203909.6|204055.9|203905.9|8
1642549410000|2022-01-18 23:43:30|204058.8|203908.8|204061.7|203911.7|204062.5|203912.5|204058.4|203908.4|5
1642549420000|2022-01-18 23:43:40|204053|203903|204060.9|203910.9|204060.9|203910.9|204053|203903|3
1642549430000|2022-01-18 23:43:50|204064.6|203914.6|204063.1|203913.1|204070.1|203920.1|204063.1|203913.1|9
1642549440000|2022-01-18 23:44:00|204068|203918|204062|203912|204068|203918|204059.6|203909.6|10
1642549450000|2022-01-18 23:44:10|204056.6|203906.6|204061.9|203911.9|204061.9|203911.9|204056.6|203906.6|7
1642549460000|2022-01-18 23:44:20|204062.2|203912.2|204061.1|203911.1|204062.2|203912.2|204056.5|203906.5|7
1642549470000|2022-01-18 23:44:30|204065.4|203915.4|204046.1|203896.1|204071.9|203921.9|204046.1|203896.1|7
1642549480000|2022-01-18 23:44:40|204051.9|203901.9|204063.1|203913.1|204067.6|203917.6|204051.9|203901.9|7
1642549490000|2022-01-18 23:44:50|204071.6|203921.6|204062.3|203912.3|204071.6|203921.6|204059.9|203909.9|6
1642549500000|2022-01-18 23:45:00|204065.1|203915.1|204058.8|203908.8|204065.1|203915.1|204057.4|203907.4|17
1642549510000|2022-01-18 23:45:10|204063.8|203913.8|204059.2|203909.2|204065.1|203915.1|204059.2|203909.2|5
1642549520000|2022-01-18 23:45:20|204052.7|203902.7|204053.8|203903.8|204060.8|203910.8|204051.6|203901.6|11
1642549530000|2022-01-18 23:45:30|204054.6|203904.6|204055.9|203905.9|204068.5|203918.5|204051.5|203901.5|15
1642549540000|2022-01-18 23:45:40|204056.8|203906.8|204060.6|203910.6|204062.2|203912.2|204055.6|203905.6|7
1642549550000|2022-01-18 23:45:50|204059.3|203909.3|204054.9|203904.9|204060.6|203910.6|204054.9|203904.9|7
1642549560000|2022-01-18 23:46:00|204056|203906|204058.8|203908.8|204058.8|203908.8|204051.8|203901.8|12
1642549570000|2022-01-18 23:46:10|204057.1|203907.1|204055.5|203905.5|204059.2|203909.2|204055.3|203905.3|8
1642549580000|2022-01-18 23:46:20|204052.7|203902.7|204060|203910|204060|203910|204052.7|203902.7|6
1642549590000|2022-01-18 23:46:30|204056.2|203906.2|204056.5|203906.5|204057.9|203907.9|204052.6|203902.6|6
1642549600000|2022-01-18 23:46:40|204059.6|203909.6|204054.4|203904.4|204060|203910|204053.7|203903.7|7
1642549610000|2022-01-18 23:46:50|204055.9|203905.9|204059.4|203909.4|204059.4|203909.4|204050.6|203900.6|12
1642549620000|2022-01-18 23:47:00|204062|203912|204054.8|203904.8|204062.1|203912.1|204054.8|203904.8|8
1642549630000|2022-01-18 23:47:10|204056.1|203906.1|204051.2|203901.2|204056.1|203906.1|204048.7|203898.7|8
1642549640000|2022-01-18 23:47:20|204052.7|203902.7|204054.4|203904.4|204058.7|203908.7|204052.3|203902.3|8
1642549650000|2022-01-18 23:47:30|204059.3|203909.3|204058.6|203908.6|204059.3|203909.3|204057.5|203907.5|8
1642549660000|2022-01-18 23:47:40|204057|203907|204057.2|203907.2|204059.4|203909.4|204048.2|203898.2|9
1642549670000|2022-01-18 23:47:50|204057.6|203907.6|204056.9|203906.9|204060.5|203910.5|204056.1|203906.1|7
1642549680000|2022-01-18 23:48:00|204057.2|203907.2|204059.3|203909.3|204059.8|203909.8|204055.9|203905.9|10
1642549690000|2022-01-18 23:48:10|204059.1|203909.1|204056.5|203906.5|204060.2|203910.2|204056.1|203906.1|7
1642549700000|2022-01-18 23:48:20|204059.6|203909.6|204060.6|203910.6|204061.2|203911.2|204055.8|203905.8|11
1642549710000|2022-01-18 23:48:30|204060.7|203910.7|204064.2|203914.2|204064.2|203914.2|204058.6|203908.6|11
1642549720000|2022-01-18 23:48:40|204062.5|203912.5|204057.2|203907.2|204062.9|203912.9|204055.1|203905.1|12
1642549730000|2022-01-18 23:48:50|204057.3|203907.3|204059.8|203909.8|204059.8|203909.8|204054.6|203904.6|11
1642549740000|2022-01-18 23:49:00|204059|203909|204060.7|203910.7|204065.7|203915.7|204058.9|203908.9|8
1642549750000|2022-01-18 23:49:10|204060.5|203910.5|204060.9|203910.9|204060.9|203910.9|204056.1|203906.1|9
1642549760000|2022-01-18 23:49:20|204061|203911|204055.4|203905.4|204061|203911|204055.4|203905.4|7
1642549770000|2022-01-18 23:49:30|204057.4|203907.4|204059.6|203909.6|204059.8|203909.8|204057.4|203907.4|7
1642549780000|2022-01-18 23:49:40|204059.1|203909.1|204059.5|203909.5|204059.5|203909.5|204055|203905|10
1642549790000|2022-01-18 23:49:50|204053.1|203903.1|204062.6|203912.6|204062.6|203912.6|204053.1|203903.1|7
1642549800000|2022-01-18 23:50:00|204062.7|203912.7|204060.2|203910.2|204063.2|203913.2|204056|203906|11
1642549810000|2022-01-18 23:50:10|204059.7|203909.7|204056.4|203906.4|204060.4|203910.4|204056.4|203906.4|6
1642549820000|2022-01-18 23:50:20|204057.6|203907.6|204054.5|203904.5|204063.4|203913.4|204053.5|203903.5|7
1642549830000|2022-01-18 23:50:30|204056.1|203906.1|204065.6|203915.6|204067.3|203917.3|204055|203905|11
1642549840000|2022-01-18 23:50:40|204064.5|203914.5|204068.4|203918.4|204068.8|203918.8|204063.4|203913.4|7
1642549850000|2022-01-18 23:50:50|204064.3|203914.3|204062|203912|204065.5|203915.5|204061.8|203911.8|9
1642549860000|2022-01-18 23:51:00|204063.3|203913.3|204099.1|203949.1|204100.9|203950.9|204063.3|203913.3|14
1642549870000|2022-01-18 23:51:10|204098.3|203948.3|204104.4|203954.4|204104.4|203954.4|204098.3|203948.3|6
1642549880000|2022-01-18 23:51:20|204105.6|203955.6|204096.7|203946.7|204105.6|203955.6|204096.5|203946.5|10
1642549890000|2022-01-18 23:51:30|204097.7|203947.7|204097.4|203947.4|204099.7|203949.7|204096|203946|6
1642549900000|2022-01-18 23:51:40|204101.1|203951.1|204100.9|203950.9|204101.9|203951.9|204100.5|203950.5|10
1642549910000|2022-01-18 23:51:50|204100.6|203950.6|204096.9|203946.9|204106.5|203956.5|204096.9|203946.9|7
1642549920000|2022-01-18 23:52:00|204097.9|203947.9|204106|203956|204106.2|203956.2|204097.9|203947.9|10
1642549930000|2022-01-18 23:52:10|204105.7|203955.7|204098.2|203948.2|204105.7|203955.7|204095.3|203945.3|13
1642549940000|2022-01-18 23:52:20|204098.3|203948.3|204097.9|203947.9|204098.5|203948.5|204097.1|203947.1|7
1642549950000|2022-01-18 23:52:30|204102|203952|204097.4|203947.4|204102.2|203952.2|204096.1|203946.1|9
1642549960000|2022-01-18 23:52:40|204097.5|203947.5|204096.2|203946.2|204098.9|203948.9|204090.8|203940.8|18
1642549970000|2022-01-18 23:52:50|204096.7|203946.7|204098|203948|204098|203948|204096.5|203946.5|5
1642549980000|2022-01-18 23:53:00|204098.4|203948.4|204101.9|203951.9|204101.9|203951.9|204094.9|203944.9|14
1642549990000|2022-01-18 23:53:10|204101|203951|204102.3|203952.3|204103.6|203953.6|204100.3|203950.3|7
1642550000000|2022-01-18 23:53:20|204102.8|203952.8|204095|203945|204102.8|203952.8|204093.9|203943.9|16
1642550010000|2022-01-18 23:53:30|204095.2|203945.2|204096.5|203946.5|204097.3|203947.3|204095.1|203945.1|9
1642550020000|2022-01-18 23:53:40|204101.9|203951.9|204102.7|203952.7|204102.7|203952.7|204101.2|203951.2|7
1642550030000|2022-01-18 23:53:50|204102.4|203952.4|204102.5|203952.5|204102.9|203952.9|204101.6|203951.6|5
1642550040000|2022-01-18 23:54:00|204101.9|203951.9|204092.5|203942.5|204101.9|203951.9|204089.1|203939.1|10
1642550050000|2022-01-18 23:54:10|204093.3|203943.3|204093.8|203943.8|204098.3|203948.3|204093.3|203943.3|7
1642550060000|2022-01-18 23:54:20|204094.3|203944.3|204095.6|203945.6|204096|203946|204090.5|203940.5|17
1642550070000|2022-01-18 23:54:30|204094.7|203944.7|204098.2|203948.2|204098.2|203948.2|204093.7|203943.7|13
1642550080000|2022-01-18 23:54:40|204097.7|203947.7|204097.5|203947.5|204097.9|203947.9|204096.8|203946.8|9
1642550090000|2022-01-18 23:54:50|204087|203937|204092.6|203942.6|204092.8|203942.8|204087|203937|11
1642550100000|2022-01-18 23:55:00|204093.2|203943.2|204093.4|203943.4|204093.7|203943.7|204091.8|203941.8|8
1642550110000|2022-01-18 23:55:10|204092.6|203942.6|204093.4|203943.4|204095.3|203945.3|204092.3|203942.3|10
1642550120000|2022-01-18 23:55:20|204092.7|203942.7|204091.5|203941.5|204095.1|203945.1|204090.3|203940.3|6
1642550130000|2022-01-18 23:55:30|204091.4|203941.4|204095.7|203945.7|204098.6|203948.6|204090.3|203940.3|9
1642550140000|2022-01-18 23:55:40|204097.6|203947.6|204097.1|203947.1|204099.8|203949.8|204096.5|203946.5|11
1642550150000|2022-01-18 23:55:50|204096.6|203946.6|204097|203947|204098.3|203948.3|204095.6|203945.6|7
1642550160000|2022-01-18 23:56:00|204097.1|203947.1|204092.8|203942.8|204097.5|203947.5|204090.9|203940.9|12
1642550170000|2022-01-18 23:56:10|204093.1|203943.1|204089.5|203939.5|204093.5|203943.5|204089.5|203939.5|9
1642550180000|2022-01-18 23:56:20|204090.5|203940.5|204098.1|203948.1|204098.2|203948.2|204090.5|203940.5|12
1642550190000|2022-01-18 23:56:30|204098.6|203948.6|204090.6|203940.6|204098.6|203948.6|204088.1|203938.1|13
1642550200000|2022-01-18 23:56:40|204091.2|203941.2|204096.8|203946.8|204096.8|203946.8|204091.2|203941.2|9
1642550210000|2022-01-18 23:56:50|204097.4|203947.4|204096.8|203946.8|204097.4|203947.4|204095.8|203945.8|10
1642550220000|2022-01-18 23:57:00|204095.7|203945.7|204094.1|203944.1|204096.6|203946.6|204088.5|203938.5|12
1642550230000|2022-01-18 23:57:10|204094.7|203944.7|204097|203947|204098|203948|204093.7|203943.7|11
1642550240000|2022-01-18 23:57:20|204097.4|203947.4|204096.5|203946.5|204097.6|203947.6|204095.6|203945.6|6
1642550250000|2022-01-18 23:57:30|204098.1|203948.1|204096.1|203946.1|204098.1|203948.1|204093.9|203943.9|14
1642550260000|2022-01-18 23:57:40|204097.6|203947.6|204094.4|203944.4|204097.6|203947.6|204092|203942|13
1642550270000|2022-01-18 23:57:50|204096|203946|204097.9|203947.9|204100.3|203950.3|204096|203946|9
1642550280000|2022-01-18 23:58:00|204099.4|203949.4|204099.5|203949.5|204099.5|203949.5|204095.3|203945.3|11
1642550290000|2022-01-18 23:58:10|204099.4|203949.4|204099|203949|204099.7|203949.7|204098.2|203948.2|13
1642550300000|2022-01-18 23:58:20|204099.7|203949.7|204100.3|203950.3|204100.9|203950.9|204099|203949|6
1642550310000|2022-01-18 23:58:30|204100.5|203950.5|204094.3|203944.3|204103.1|203953.1|204093.2|203943.2|8
1642550320000|2022-01-18 23:58:40|204098.8|203948.8|204099.4|203949.4|204099.4|203949.4|204097.6|203947.6|6
1642550330000|2022-01-18 23:58:50|204098.1|203948.1|204100|203950|204100|203950|204098.1|203948.1|6
1642550340000|2022-01-18 23:59:00|204099.4|203949.4|204098.3|203948.3|204099.4|203949.4|204096.2|203946.2|18
1642550350000|2022-01-18 23:59:10|204099.8|203949.8|204097.9|203947.9|204100|203950|204096.3|203946.3|19
1642550360000|2022-01-18 23:59:20|204098.5|203948.5|204099.9|203949.9|204099.9|203949.9|204097.6|203947.6|5
1642550370000|2022-01-18 23:59:30|204101.8|203951.8|204097.2|203947.2|204101.8|203951.8|204093.5|203943.5|16
1642550380000|2022-01-18 23:59:40|204096.8|203946.8|204097.8|203947.8|204100.4|203950.4|204095.6|203945.6|19
1642550390000|2022-01-18 23:59:50|204099.6|203949.6|204097.4|203947.4|204100.2|203950.2|204097.4|203947.4|10
1642550400000|2022-01-19 00:00:00|204098.2|203948.2|204094.5|203944.5|204100.6|203950.6|204094.5|203944.5|18
1642550410000|2022-01-19 00:00:10|204096.9|203946.9|204094.7|203944.7|204102.5|203952.5|204092|203942|19
1642550420000|2022-01-19 00:00:20|204095.6|203945.6|204094|203944|204098.6|203948.6|204090|203940|13
1642550430000|2022-01-19 00:00:30|204093.2|203943.2|204095.8|203945.8|204099.5|203949.5|204091.2|203941.2|8
1642550440000|2022-01-19 00:00:40|204097.8|203947.8|204067.3|203917.3|204097.8|203947.8|204065.1|203915.1|19
1642550450000|2022-01-19 00:00:50|204068.8|203918.8|204065.8|203915.8|204068.8|203918.8|204064.4|203914.4|11
1642550460000|2022-01-19 00:01:00|204066.2|203916.2|204074.4|203924.4|204075|203925|204064|203914|17
1642550470000|2022-01-19 00:01:10|204049.1|203899.1|204061.6|203911.6|204070.8|203920.8|204049.1|203899.1|19
1642550480000|2022-01-19 00:01:20|204062.2|203912.2|204070.3|203920.3|204071|203921|204061.6|203911.6|19
1642550490000|2022-01-19 00:01:30|204069.7|203919.7|204069.7|203919.7|204070.3|203920.3|204066|203916|16
1642550500000|2022-01-19 00:01:40|204069.4|203919.4|204069.1|203919.1|204069.9|203919.9|204067.6|203917.6|11
1642550510000|2022-01-19 00:01:50|204069.4|203919.4|204099.4|203949.4|204103.2|203953.2|204068.2|203918.2|16
1642550520000|2022-01-19 00:02:00|204100.8|203950.8|204098.5|203948.5|204100.8|203950.8|204095.3|203945.3|18
1642550530000|2022-01-19 00:02:10|204097.9|203947.9|204099.5|203949.5|204100|203950|204096.6|203946.6|14
1642550540000|2022-01-19 00:02:20|204099.7|203949.7|204099.5|203949.5|204100.3|203950.3|204098.8|203948.8|13
1642550550000|2022-01-19 00:02:30|204100.1|203950.1|204106|203956|204106|203956|204098.3|203948.3|19
1642550560000|2022-01-19 00:02:40|204106.1|203956.1|204105.4|203955.4|204106.2|203956.2|204103.9|203953.9|14
1642550570000|2022-01-19 00:02:50|204105|203955|204134|203984|204140.3|203990.3|204102.4|203952.4|23
1642550580000|2022-01-19 00:03:00|204134.4|203984.4|204132.8|203982.8|204137|203987|204131.5|203981.5|20
1642550590000|2022-01-19 00:03:10|204132.9|203982.9|204134.3|203984.3|204134.3|203984.3|204132.1|203982.1|13
1642550600000|2022-01-19 00:03:20|204135.4|203985.4|204138.2|203988.2|204138.2|203988.2|204135.4|203985.4|8
1642550610000|2022-01-19 00:03:30|204137.9|203987.9|204138.6|203988.6|204139|203989|204137.9|203987.9|7
1642550620000|2022-01-19 00:03:40|204138.9|203988.9|204136|203986|204138.9|203988.9|204133.3|203983.3|15
1642550630000|2022-01-19 00:03:50|204138.3|203988.3|204116.7|203966.7|204138.3|203988.3|204115.8|203965.8|23
1642550640000|2022-01-19 00:04:00|204112|203962|204109.2|203959.2|204121.5|203971.5|204101.2|203951.2|30
1642550650000|2022-01-19 00:04:10|204114.1|203964.1|204118|203968|204118|203968|204101|203951|18
1642550660000|2022-01-19 00:04:20|204117.9|203967.9|204109.1|203959.1|204119.4|203969.4|204108.6|203958.6|20
1642550670000|2022-01-19 00:04:30|204108.3|203958.3|204106.7|203956.7|204109.8|203959.8|204106.1|203956.1|16
1642550680000|2022-01-19 00:04:40|204105.8|203955.8|204106.4|203956.4|204107.9|203957.9|204105.5|203955.5|14
1642550690000|2022-01-19 00:04:50|204105.7|203955.7|204104|203954|204107.8|203957.8|204104|203954|17
1642550700000|2022-01-19 00:05:00|204108|203958|204065.6|203915.6|204108|203958|204059.1|203909.1|26
1642550710000|2022-01-19 00:05:10|204068.9|203918.9|204070|203920|204073.1|203923.1|204068.9|203918.9|13
1642550720000|2022-01-19 00:05:20|204069.7|203919.7|204069|203919|204070.9|203920.9|204068.2|203918.2|11
1642550730000|2022-01-19 00:05:30|204067.5|203917.5|204067.4|203917.4|204068.9|203918.9|204065.7|203915.7|15
1642550740000|2022-01-19 00:05:40|204070.4|203920.4|204066.5|203916.5|204070.4|203920.4|204066|203916|14
1642550750000|2022-01-19 00:05:50|204066.7|203916.7|204106.1|203956.1|204106.1|203956.1|204066.7|203916.7|11
1642550760000|2022-01-19 00:06:00|204105.1|203955.1|204142.4|203992.4|204146.5|203996.5|204099.5|203949.5|26
1642550770000|2022-01-19 00:06:10|204141.8|203991.8|204139.7|203989.7|204144.7|203994.7|204139.1|203989.1|17
1642550780000|2022-01-19 00:06:20|204140.5|203990.5|204137.1|203987.1|204140.5|203990.5|204133.4|203983.4|18
1642550790000|2022-01-19 00:06:30|204137.3|203987.3|204135.4|203985.4|204137.3|203987.3|204135.4|203985.4|10
1642550800000|2022-01-19 00:06:40|204135.1|203985.1|204137.6|203987.6|204137.6|203987.6|204128.6|203978.6|14
1642550810000|2022-01-19 00:06:50|204135.8|203985.8|204134.5|203984.5|204137.6|203987.6|204134.1|203984.1|14
1642550820000|2022-01-19 00:07:00|204134.7|203984.7|204102.2|203952.2|204135|203985|204101|203951|17
1642550830000|2022-01-19 00:07:10|204105.5|203955.5|204098.4|203948.4|204105.5|203955.5|204096.1|203946.1|13
1642550840000|2022-01-19 00:07:20|204098.5|203948.5|204098.4|203948.4|204101.9|203951.9|204098.4|203948.4|22
1642550850000|2022-01-19 00:07:30|204098.5|203948.5|204100|203950|204100.4|203950.4|204098.5|203948.5|12
1642550860000|2022-01-19 00:07:40|204099.4|203949.4|204099.2|203949.2|204099.8|203949.8|204096.8|203946.8|17
1642550870000|2022-01-19 00:07:50|204099|203949|204099.6|203949.6|204100.8|203950.8|204098.2|203948.2|18
1642550880000|2022-01-19 00:08:00|204100.9|203950.9|204103.6|203953.6|204104.8|203954.8|204099.4|203949.4|15
1642550890000|2022-01-19 00:08:10|204097.4|203947.4|204101.2|203951.2|204103.5|203953.5|204097.4|203947.4|15
1642550900000|2022-01-19 00:08:20|204098.1|203948.1|204104.1|203954.1|204105.9|203955.9|204097.7|203947.7|13
1642550910000|2022-01-19 00:08:30|204105.3|203955.3|204105.1|203955.1|204106.1|203956.1|204101.5|203951.5|12
1642550920000|2022-01-19 00:08:40|204106.5|203956.5|204096.9|203946.9|204106.8|203956.8|204095.2|203945.2|21
1642550930000|2022-01-19 00:08:50|204095.7|203945.7|204096.9|203946.9|204098.1|203948.1|204093.9|203943.9|15
1642550940000|2022-01-19 00:09:00|204097|203947|204094.9|203944.9|204099.9|203949.9|204092.7|203942.7|20
1642550950000|2022-01-19 00:09:10|204094.6|203944.6|204094.3|203944.3|204095.9|203945.9|204094.3|203944.3|11
1642550960000|2022-01-19 00:09:20|204095.1|203945.1|204094.8|203944.8|204097|203947|204094.6|203944.6|6
1642550970000|2022-01-19 00:09:30|204095.3|203945.3|204095.4|203945.4|204098|203948|204091.1|203941.1|20
1642550980000|2022-01-19 00:09:40|204095.2|203945.2|204093.7|203943.7|204096.9|203946.9|204093|203943|15
1642550990000|2022-01-19 00:09:50|204093.8|203943.8|204093.2|203943.2|204093.8|203943.8|204092.5|203942.5|10
1642551000000|2022-01-19 00:10:00|204093.4|203943.4|204093.4|203943.4|204094.7|203944.7|204088.7|203938.7|19
1642551010000|2022-01-19 00:10:10|204093.8|203943.8|204097.9|203947.9|204098.5|203948.5|204093.8|203943.8|14
1642551020000|2022-01-19 00:10:20|204092.4|203942.4|204099.1|203949.1|204099.1|203949.1|204092.4|203942.4|15
1642551030000|2022-01-19 00:10:30|204098.8|203948.8|204098.4|203948.4|204099.6|203949.6|204098.1|203948.1|10
1642551040000|2022-01-19 00:10:40|204098.8|203948.8|204099.7|203949.7|204101.6|203951.6|204098.8|203948.8|7
1642551050000|2022-01-19 00:10:50|204100|203950|204096.4|203946.4|204101.6|203951.6|204095.3|203945.3|10
1642551060000|2022-01-19 00:11:00|204099.1|203949.1|204101.3|203951.3|204102.1|203952.1|204096.1|203946.1|19
1642551070000|2022-01-19 00:11:10|204100.5|203950.5|204105.8|203955.8|204108.8|203958.8|204100.5|203950.5|20
1642551080000|2022-01-19 00:11:20|204108|203958|204104|203954|204108.1|203958.1|204103.1|203953.1|12
1642551090000|2022-01-19 00:11:30|204103.6|203953.6|204102.2|203952.2|204103.6|203953.6|204100.5|203950.5|13
1642551100000|2022-01-19 00:11:40|204102.7|203952.7|204106.2|203956.2|204107.8|203957.8|204102.7|203952.7|13
1642551110000|2022-01-19 00:11:50|204105.8|203955.8|204103.9|203953.9|204106.4|203956.4|204100.1|203950.1|16
1642551120000|2022-01-19 00:12:00|204103.4|203953.4|204105.8|203955.8|204105.8|203955.8|204103.1|203953.1|16
1642551130000|2022-01-19 00:12:10|204106|203956|204108.3|203958.3|204110.2|203960.2|204106|203956|10
1642551140000|2022-01-19 00:12:20|204108.6|203958.6|204138.5|203988.5|204140.7|203990.7|204107.4|203957.4|22
1642551150000|2022-01-19 00:12:30|204138.4|203988.4|204143.8|203993.8|204146.1|203996.1|204137.2|203987.2|18
1642551160000|2022-01-19 00:12:40|204144.2|203994.2|204143|203993|204144.8|203994.8|204143|203993|12
1642551170000|2022-01-19 00:12:50|204143.3|203993.3|204145|203995|204145|203995|204143.3|203993.3|4
1642551180000|2022-01-19 00:13:00|204144.9|203994.9|204151|204001|204154.2|204004.2|204144.9|203994.9|17
1642551190000|2022-01-19 00:13:10|204146.8|203996.8|204148.9|203998.9|204148.9|203998.9|204145.5|203995.5|12
1642551200000|2022-01-19 00:13:20|204147.8|203997.8|204143.8|203993.8|204148|203998|204143.4|203993.4|18
1642551210000|2022-01-19 00:13:30|204144.1|203994.1|204147.1|203997.1|204147.5|203997.5|204143.9|203993.9|18
1642551220000|2022-01-19 00:13:40|204146.4|203996.4|204145.4|203995.4|204147.1|203997.1|204145.1|203995.1|11
1642551230000|2022-01-19 00:13:50|204145.6|203995.6|204144.6|203994.6|204146|203996|204143.8|203993.8|9
1642551240000|2022-01-19 00:14:00|204146.3|203996.3|204145.9|203995.9|204146.3|203996.3|204144.9|203994.9|12
1642551250000|2022-01-19 00:14:10|204146|203996|204142.2|203992.2|204146.1|203996.1|204140.6|203990.6|13
1642551260000|2022-01-19 00:14:20|204142.9|203992.9|204143.8|203993.8|204143.8|203993.8|204142.7|203992.7|3
1642551270000|2022-01-19 00:14:30|204143.9|203993.9|204143.8|203993.8|204144.1|203994.1|204143.2|203993.2|12
1642551280000|2022-01-19 00:14:40|204143.2|203993.2|204141|203991|204144.4|203994.4|204141|203991|14
1642551290000|2022-01-19 00:14:50|204142.2|203992.2|204144.8|203994.8|204145.5|203995.5|204142.2|203992.2|16
1642551300000|2022-01-19 00:15:00|204144.4|203994.4|204139.2|203989.2|204144.4|203994.4|204118.5|203968.5|31
1642551310000|2022-01-19 00:15:10|204139.3|203989.3|204143.6|203993.6|204144.2|203994.2|204139.3|203989.3|18
1642551320000|2022-01-19 00:15:20|204142.9|203992.9|204142.5|203992.5|204144.6|203994.6|204142.2|203992.2|12
1642551330000|2022-01-19 00:15:30|204143.1|203993.1|204144.7|203994.7|204147.3|203997.3|204143.1|203993.1|14
1642551340000|2022-01-19 00:15:40|204145.6|203995.6|204143.6|203993.6|204146.1|203996.1|204142.9|203992.9|10
1642551350000|2022-01-19 00:15:50|204143.3|203993.3|204143|203993|204144.3|203994.3|204143|203993|8
1642551360000|2022-01-19 00:16:00|204143.1|203993.1|204142.2|203992.2|204143.6|203993.6|204138.7|203988.7|18
1642551370000|2022-01-19 00:16:10|204143.4|203993.4|204143.8|203993.8|204144.5|203994.5|204141.9|203991.9|15
1642551380000|2022-01-19 00:16:20|204143.7|203993.7|204136.8|203986.8|204143.7|203993.7|204135.4|203985.4|22
1642551390000|2022-01-19 00:16:30|204136.9|203986.9|204139.6|203989.6|204140.3|203990.3|204134.8|203984.8|18
1642551400000|2022-01-19 00:16:40|204140.1|203990.1|204133.9|203983.9|204140.1|203990.1|204132.5|203982.5|21
1642551410000|2022-01-19 00:16:50|204134.1|203984.1|204131.4|203981.4|204134.9|203984.9|204128.2|203978.2|22
1642551420000|2022-01-19 00:17:00|204132.3|203982.3|204138|203988|204139.2|203989.2|204127.5|203977.5|21
1642551430000|2022-01-19 00:17:10|204138.1|203988.1|204139.4|203989.4|204139.7|203989.7|204138.1|203988.1|11
1642551440000|2022-01-19 00:17:20|204139.1|203989.1|204135.5|203985.5|204139.5|203989.5|204133.5|203983.5|17
1642551450000|2022-01-19 00:17:30|204138.7|203988.7|204133.9|203983.9|204139.1|203989.1|204130.5|203980.5|22
1642551460000|2022-01-19 00:17:40|204132.5|203982.5|204136.5|203986.5|204137.5|203987.5|204129.5|203979.5|19
1642551470000|2022-01-19 00:17:50|204136.8|203986.8|204134|203984|204136.8|203986.8|204132|203982|14
1642551480000|2022-01-19 00:18:00|204128.9|203978.9|204130.4|203980.4|204132.1|203982.1|204128|203978|24
1642551490000|2022-01-19 00:18:10|204127|203977|204115.8|203965.8|204127|203977|204113.4|203963.4|32
1642551500000|2022-01-19 00:18:20|204111.8|203961.8|204105.8|203955.8|204112.4|203962.4|204104.5|203954.5|31
1642551510000|2022-01-19 00:18:30|204106|203956|204106.7|203956.7|204107|203957|204105.4|203955.4|21
1642551520000|2022-01-19 00:18:40|204107|203957|204107.8|203957.8|204107.8|203957.8|204106.7|203956.7|11
1642551530000|2022-01-19 00:18:50|204108.1|203958.1|204107.4|203957.4|204108.3|203958.3|204106.6|203956.6|15
1642551540000|2022-01-19 00:19:00|204106.7|203956.7|204108.5|203958.5|204109|203959|204105.5|203955.5|14
1642551550000|2022-01-19 00:19:10|204109.6|203959.6|204104.5|203954.5|204109.6|203959.6|204103.8|203953.8|21
1642551560000|2022-01-19 00:19:20|204104.1|203954.1|204104.5|203954.5|204105.3|203955.3|204103.4|203953.4|16
1642551570000|2022-01-19 00:19:30|204104.7|203954.7|204101.6|203951.6|204105.9|203955.9|204101|203951|15
1642551580000|2022-01-19 00:19:40|204102.4|203952.4|204100.1|203950.1|204104.1|203954.1|204098.7|203948.7|17
1642551590000|2022-01-19 00:19:50|204101.2|203951.2|204103|203953|204103|203953|204099.5|203949.5|15
1642551600000|2022-01-19 00:20:00|204097.5|203947.5|204100.1|203950.1|204108.2|203958.2|204097.5|203947.5|20
1642551610000|2022-01-19 00:20:10|204099.9|203949.9|204095.8|203945.8|204103.4|203953.4|204095.8|203945.8|16
1642551620000|2022-01-19 00:20:20|204096|203946|204094.8|203944.8|204097.9|203947.9|204093.4|203943.4|11
1642551630000|2022-01-19 00:20:30|204094.9|203944.9|204098.2|203948.2|204099.5|203949.5|204094.9|203944.9|14
1642551640000|2022-01-19 00:20:40|204097.9|203947.9|204097.8|203947.8|204098.8|203948.8|204097.4|203947.4|9
1642551650000|2022-01-19 00:20:50|204097.4|203947.4|204101.6|203951.6|204102.8|203952.8|204097.4|203947.4|15
1642551660000|2022-01-19 00:21:00|204101.7|203951.7|204099.2|203949.2|204102.8|203952.8|204096|203946|18
1642551670000|2022-01-19 00:21:10|204099|203949|204098.1|203948.1|204100.2|203950.2|204096.7|203946.7|13
1642551680000|2022-01-19 00:21:20|204098.3|203948.3|204098.3|203948.3|204100.2|203950.2|204098.1|203948.1|13
1642551690000|2022-01-19 00:21:30|204099.2|203949.2|204098.4|203948.4|204103.4|203953.4|204098.3|203948.3|14
1642551700000|2022-01-19 00:21:40|204101.2|203951.2|204101.2|203951.2|204101.9|203951.9|204099.1|203949.1|11
1642551710000|2022-01-19 00:21:50|204102.1|203952.1|204094.2|203944.2|204104.2|203954.2|204094.2|203944.2|8
1642551720000|2022-01-19 00:22:00|204096.2|203946.2|204099.5|203949.5|204101|203951|204096|203946|18
1642551730000|2022-01-19 00:22:10|204100|203950|204099.3|203949.3|204100.1|203950.1|204097.1|203947.1|11
1642551740000|2022-01-19 00:22:20|204099.9|203949.9|204099.8|203949.8|204101.2|203951.2|204099.7|203949.7|14
1642551750000|2022-01-19 00:22:30|204102.1|203952.1|204097|203947|204102.1|203952.1|204097|203947|10
1642551760000|2022-01-19 00:22:40|204096.9|203946.9|204099.6|203949.6|204101.2|203951.2|204096.7|203946.7|16
1642551770000|2022-01-19 00:22:50|204100.2|203950.2|204100|203950|204101|203951|204097|203947|21
1642551780000|2022-01-19 00:23:00|204099|203949|204096.9|203946.9|204101.3|203951.3|204096.1|203946.1|13
1642551790000|2022-01-19 00:23:10|204099.7|203949.7|204102.5|203952.5|204102.5|203952.5|204098.6|203948.6|10
1642551800000|2022-01-19 00:23:20|204102.4|203952.4|204101.1|203951.1|204102.6|203952.6|204100.2|203950.2|9
1642551810000|2022-01-19 00:23:30|204101.9|203951.9|204100|203950|204102.3|203952.3|204099.3|203949.3|7
1642551820000|2022-01-19 00:23:40|204100.9|203950.9|204097|203947|204103.5|203953.5|204096.3|203946.3|15
1642551830000|2022-01-19 00:23:50|204097.3|203947.3|204096.6|203946.6|204098.5|203948.5|204096.6|203946.6|10
1642551840000|2022-01-19 00:24:00|204096.8|203946.8|204101.1|203951.1|204101.1|203951.1|204096.8|203946.8|4
1642551850000|2022-01-19 00:24:10|204100.6|203950.6|204099.4|203949.4|204101.1|203951.1|204098.5|203948.5|12
1642551860000|2022-01-19 00:24:20|204098.3|203948.3|204098.1|203948.1|204100.5|203950.5|204098.1|203948.1|13
1642551870000|2022-01-19 00:24:30|204098.3|203948.3|204098|203948|204101.1|203951.1|204097.6|203947.6|14
1642551880000|2022-01-19 00:24:40|204098.9|203948.9|204098.1|203948.1|204099.9|203949.9|204096|203946|15
1642551890000|2022-01-19 00:24:50|204098|203948|204096.9|203946.9|204098.5|203948.5|204096.9|203946.9|11
1642551900000|2022-01-19 00:25:00|204098.1|203948.1|204098.5|203948.5|204098.8|203948.8|204095.3|203945.3|9
1642551910000|2022-01-19 00:25:10|204098.2|203948.2|204098.6|203948.6|204100.1|203950.1|204098.1|203948.1|8
1642551920000|2022-01-19 00:25:20|204098.7|203948.7|204097.4|203947.4|204098.9|203948.9|204097.3|203947.3|8
1642551930000|2022-01-19 00:25:30|204097.1|203947.1|204099.3|203949.3|204099.8|203949.8|204096.4|203946.4|13
1642551940000|2022-01-19 00:25:40|204090.1|203940.1|204092.7|203942.7|204092.7|203942.7|204090.1|203940.1|8
1642551950000|2022-01-19 00:25:50|204093.8|203943.8|204093.9|203943.9|204094.7|203944.7|204092.7|203942.7|9
1642551960000|2022-01-19 00:26:00|204099.8|203949.8|204100.9|203950.9|204102|203952|204099.2|203949.2|11
1642551970000|2022-01-19 00:26:10|204100.7|203950.7|204101|203951|204102.5|203952.5|204099.5|203949.5|10
1642551980000|2022-01-19 00:26:20|204095.7|203945.7|204094.4|203944.4|204102.2|203952.2|204086.6|203936.6|9
1642551990000|2022-01-19 00:26:30|204097.3|203947.3|204096.6|203946.6|204097.7|203947.7|204089.9|203939.9|15
1642552000000|2022-01-19 00:26:40|204097.2|203947.2|204092.3|203942.3|204097.2|203947.2|204089.2|203939.2|18
1642552010000|2022-01-19 00:26:50|204091.6|203941.6|204078.1|203928.1|204094.3|203944.3|204076.3|203926.3|18
1642552020000|2022-01-19 00:27:00|204082.2|203932.2|204080.5|203930.5|204091.9|203941.9|204079.6|203929.6|22
1642552030000|2022-01-19 00:27:10|204081.3|203931.3|204080.5|203930.5|204083.1|203933.1|204079.4|203929.4|20
1642552040000|2022-01-19 00:27:20|204081.2|203931.2|204083.4|203933.4|204083.8|203933.8|204080.3|203930.3|24
1642552050000|2022-01-19 00:27:30|204083.8|203933.8|204082.1|203932.1|204085.3|203935.3|204079.5|203929.5|18
1642552060000|2022-01-19 00:27:40|204084.3|203934.3|204091|203941|204095.7|203945.7|204079.5|203929.5|21
1642552070000|2022-01-19 00:27:50|204092.3|203942.3|204090.1|203940.1|204093.5|203943.5|204089.8|203939.8|10
1642552080000|2022-01-19 00:28:00|204090.5|203940.5|204092|203942|204092|203942|204088.6|203938.6|21
1642552090000|2022-01-19 00:28:10|204092.6|203942.6|204089.4|203939.4|204092.7|203942.7|204089.4|203939.4|22
1642552100000|2022-01-19 00:28:20|204092.6|203942.6|204091.9|203941.9|204095.4|203945.4|204091.5|203941.5|8
1642552110000|2022-01-19 00:28:30|204092.4|203942.4|204095|203945|204096.6|203946.6|204090.6|203940.6|11
1642552120000|2022-01-19 00:28:40|204096.2|203946.2|204094.1|203944.1|204099|203949|204090.9|203940.9|13
1642552130000|2022-01-19 00:28:50|204099.1|203949.1|204096.3|203946.3|204102.9|203952.9|204090.6|203940.6|18
1642552140000|2022-01-19 00:29:00|204095.9|203945.9|204093.9|203943.9|204098.3|203948.3|204091.8|203941.8|17
1642552150000|2022-01-19 00:29:10|204094.3|203944.3|204096.9|203946.9|204100.1|203950.1|204093.7|203943.7|14
1642552160000|2022-01-19 00:29:20|204098.1|203948.1|204096.1|203946.1|204099.1|203949.1|204095.2|203945.2|12
1642552170000|2022-01-19 00:29:30|204101|203951|204092.1|203942.1|204104.1|203954.1|204092.1|203942.1|12
1642552180000|2022-01-19 00:29:40|204093.5|203943.5|204092.9|203942.9|204104.9|203954.9|204092.2|203942.2|17
1642552190000|2022-01-19 00:29:50|204096.7|203946.7|204095.2|203945.2|204100.2|203950.2|204094|203944|16
1642552200000|2022-01-19 00:30:00|204096|203946|204101.7|203951.7|204105.1|203955.1|204093.7|203943.7|21
1642552210000|2022-01-19 00:30:10|204102.8|203952.8|204097.7|203947.7|204105.6|203955.6|204097.1|203947.1|21
1642552220000|2022-01-19 00:30:20|204097|203947|204101.3|203951.3|204102.3|203952.3|204097|203947|9
1642552230000|2022-01-19 00:30:30|204103.1|203953.1|204106.1|203956.1|204106.1|203956.1|204100.9|203950.9|9
1642552240000|2022-01-19 00:30:40|204105.1|203955.1|204098.6|203948.6|204105.7|203955.7|204095.4|203945.4|9
1642552250000|2022-01-19 00:30:50|204099.1|203949.1|204093.9|203943.9|204100.2|203950.2|204093.9|203943.9|8
1642552260000|2022-01-19 00:31:00|204094|203944|204092.7|203942.7|204103|203953|204090.6|203940.6|15
1642552270000|2022-01-19 00:31:10|204095|203945|204090.9|203940.9|204095|203945|204090.3|203940.3|25
1642552280000|2022-01-19 00:31:20|204091.3|203941.3|204091.2|203941.2|204092.2|203942.2|204089.8|203939.8|22
1642552290000|2022-01-19 00:31:30|204091.4|203941.4|204094.9|203944.9|204095.8|203945.8|204090.2|203940.2|24
1642552300000|2022-01-19 00:31:40|204094.5|203944.5|204094.9|203944.9|204095.6|203945.6|204094.2|203944.2|12
1642552310000|2022-01-19 00:31:50|204095.3|203945.3|204094.3|203944.3|204096.8|203946.8|204093.9|203943.9|17
1642552320000|2022-01-19 00:32:00|204094.9|203944.9|204096.4|203946.4|204098.4|203948.4|204093.4|203943.4|14
1642552330000|2022-01-19 00:32:10|204096.1|203946.1|204097.8|203947.8|204098.4|203948.4|204094.8|203944.8|11
1642552340000|2022-01-19 00:32:20|204098.2|203948.2|204097.7|203947.7|204098.3|203948.3|204097.5|203947.5|5
1642552350000|2022-01-19 00:32:30|204096.8|203946.8|204101.1|203951.1|204101.1|203951.1|204096.1|203946.1|7
1642552360000|2022-01-19 00:32:40|204096.2|203946.2|204091|203941|204098|203948|204088.8|203938.8|8
1642552370000|2022-01-19 00:32:50|204091.1|203941.1|204096.3|203946.3|204096.3|203946.3|204091.1|203941.1|10
1642552380000|2022-01-19 00:33:00|204094.1|203944.1|204095.6|203945.6|204097.8|203947.8|204094.1|203944.1|13
1642552390000|2022-01-19 00:33:10|204095.5|203945.5|204099.3|203949.3|204099.3|203949.3|204095.3|203945.3|7
1642552400000|2022-01-19 00:33:20|204098.9|203948.9|204098.5|203948.5|204098.9|203948.9|204097.4|203947.4|6
1642552410000|2022-01-19 00:33:30|204099|203949|204096.8|203946.8|204099|203949|204096.8|203946.8|3
1642552420000|2022-01-19 00:33:40|204097.6|203947.6|204094|203944|204098.5|203948.5|204094|203944|10
1642552430000|2022-01-19 00:33:50|204093.4|203943.4|204095|203945|204095.9|203945.9|204092.9|203942.9|9
1642552440000|2022-01-19 00:34:00|204094.6|203944.6|204098.5|203948.5|204098.5|203948.5|204094.6|203944.6|9
1642552450000|2022-01-19 00:34:10|204098.7|203948.7|204093.6|203943.6|204100.2|203950.2|204093.3|203943.3|10
1642552460000|2022-01-19 00:34:20|204095.3|203945.3|204095.3|203945.3|204095.3|203945.3|204095.3|203945.3|1
1642552470000|2022-01-19 00:34:30|204094.4|203944.4|204094.4|203944.4|204103|203953|204094.1|203944.1|13
1642552480000|2022-01-19 00:34:40|204098.5|203948.5|204099.8|203949.8|204101.6|203951.6|204098.5|203948.5|10
1642552490000|2022-01-19 00:34:50|204099.9|203949.9|204099.6|203949.6|204102|203952|204099.6|203949.6|7
1642552500000|2022-01-19 00:35:00|204101.7|203951.7|204100.6|203950.6|204102.5|203952.5|204098.6|203948.6|16
1642552510000|2022-01-19 00:35:10|204101|203951|204099.6|203949.6|204102|203952|204094.6|203944.6|11
1642552520000|2022-01-19 00:35:20|204099.5|203949.5|204100.5|203950.5|204100.6|203950.6|204098.9|203948.9|6
1642552530000|2022-01-19 00:35:30|204104.8|203954.8|204099.8|203949.8|204104.8|203954.8|204098.3|203948.3|15
1642552540000|2022-01-19 00:35:40|204100.4|203950.4|204098.6|203948.6|204102.9|203952.9|204098|203948|12
1642552550000|2022-01-19 00:35:50|204100.1|203950.1|204105.7|203955.7|204105.7|203955.7|204100.1|203950.1|12
1642552560000|2022-01-19 00:36:00|204105.4|203955.4|204102.9|203952.9|204105.4|203955.4|204096.8|203946.8|16
1642552570000|2022-01-19 00:36:10|204102.7|203952.7|204103.1|203953.1|204103.5|203953.5|204102.7|203952.7|5
1642552580000|2022-01-19 00:36:20|204103.2|203953.2|204104.9|203954.9|204105.3|203955.3|204103.2|203953.2|6
1642552590000|2022-01-19 00:36:30|204105.6|203955.6|204108.1|203958.1|204108.7|203958.7|204105.6|203955.6|3
1642552600000|2022-01-19 00:36:40|204104.6|203954.6|204102.3|203952.3|204104.6|203954.6|204102.3|203952.3|7
1642552610000|2022-01-19 00:36:50|204104.9|203954.9|204102.7|203952.7|204109.9|203959.9|204098.8|203948.8|11
1642552620000|2022-01-19 00:37:00|204101.8|203951.8|204100.9|203950.9|204103.9|203953.9|204099.8|203949.8|11
1642552630000|2022-01-19 00:37:10|204101.9|203951.9|204105.3|203955.3|204105.3|203955.3|204101.9|203951.9|9
1642552640000|2022-01-19 00:37:20|204104.7|203954.7|204104|203954|204104.7|203954.7|204104|203954|3
1642552650000|2022-01-19 00:37:30|204103.8|203953.8|204104|203954|204104.8|203954.8|204103.7|203953.7|8
1642552660000|2022-01-19 00:37:40|204103.7|203953.7|204101.1|203951.1|204104.1|203954.1|204100.3|203950.3|12
1642552670000|2022-01-19 00:37:50|204094.1|203944.1|204096.7|203946.7|204101.9|203951.9|204093.1|203943.1|15
1642552680000|2022-01-19 00:38:00|204093.5|203943.5|204097.8|203947.8|204097.9|203947.9|204093.5|203943.5|10
1642552690000|2022-01-19 00:38:10|204097.7|203947.7|204099.9|203949.9|204099.9|203949.9|204095.5|203945.5|6
1642552700000|2022-01-19 00:38:20|204099.4|203949.4|204097.3|203947.3|204101.4|203951.4|204096.7|203946.7|6
1642552710000|2022-01-19 00:38:30|204095.7|203945.7|204099.5|203949.5|204099.6|203949.6|204095.7|203945.7|7
1642552720000|2022-01-19 00:38:40|204102|203952|204099.3|203949.3|204102.1|203952.1|204096.1|203946.1|6
1642552730000|2022-01-19 00:38:50|204099.6|203949.6|204100.1|203950.1|204100.1|203950.1|204099.6|203949.6|2
1642552740000|2022-01-19 00:39:00|204102.5|203952.5|204098.5|203948.5|204102.5|203952.5|204098.5|203948.5|3
1642552750000|2022-01-19 00:39:10|204097.6|203947.6|204096|203946|204101.2|203951.2|204094.1|203944.1|10
1642552760000|2022-01-19 00:39:20|204093.3|203943.3|204095.7|203945.7|204099.4|203949.4|204093.3|203943.3|23
1642552770000|2022-01-19 00:39:30|204095.2|203945.2|204095.7|203945.7|204095.7|203945.7|204094.2|203944.2|18
1642552780000|2022-01-19 00:39:40|204098|203948|204096|203946|204098|203948|204095.7|203945.7|10
1642552790000|2022-01-19 00:39:50|204095.9|203945.9|204096.1|203946.1|204096.5|203946.5|204094.7|203944.7|7
1642552800000|2022-01-19 00:40:00|204095.3|203945.3|204089.4|203939.4|204097.1|203947.1|204083.2|203933.2|31
1642552810000|2022-01-19 00:40:10|204090.4|203940.4|204092.1|203942.1|204093.3|203943.3|204089.4|203939.4|20
1642552820000|2022-01-19 00:40:20|204091.6|203941.6|204093.6|203943.6|204093.9|203943.9|204091.2|203941.2|10
1642552830000|2022-01-19 00:40:30|204092.3|203942.3|204093.5|203943.5|204096|203946|204084.4|203934.4|28
1642552840000|2022-01-19 00:40:40|204094|203944|204092.8|203942.8|204094.9|203944.9|204092.1|203942.1|20
1642552850000|2022-01-19 00:40:50|204093.2|203943.2|204095.4|203945.4|204096.1|203946.1|204086.2|203936.2|20
1642552860000|2022-01-19 00:41:00|204094.4|203944.4|204089.6|203939.6|204098.7|203948.7|204089.6|203939.6|19
1642552870000|2022-01-19 00:41:10|204089.7|203939.7|204095.2|203945.2|204095.2|203945.2|204089.7|203939.7|12
1642552880000|2022-01-19 00:41:20|204094.5|203944.5|204092.3|203942.3|204094.5|203944.5|204091.9|203941.9|4
1642552890000|2022-01-19 00:41:30|204093.9|203943.9|204098.3|203948.3|204099.4|203949.4|204093.9|203943.9|11
1642552900000|2022-01-19 00:41:40|204098|203948|204104|203954|204104|203954|204098|203948|5
1642552910000|2022-01-19 00:41:50|204103.1|203953.1|204101.6|203951.6|204103.1|203953.1|204101.4|203951.4|5
1642552920000|2022-01-19 00:42:00|204105.7|203955.7|204100.5|203950.5|204105.7|203955.7|204100.5|203950.5|6
1642552930000|2022-01-19 00:42:10|204100.3|203950.3|204098.3|203948.3|204100.3|203950.3|204098.3|203948.3|4
1642552940000|2022-01-19 00:42:20|204098.8|203948.8|204093.7|203943.7|204099.4|203949.4|204093.7|203943.7|6
1642552950000|2022-01-19 00:42:30|204094.5|203944.5|204099.2|203949.2|204100|203950|204094.5|203944.5|9
1642552960000|2022-01-19 00:42:40|204099|203949|204100.5|203950.5|204100.5|203950.5|204097.5|203947.5|8
1642552970000|2022-01-19 00:42:50|204101.1|203951.1|204101.1|203951.1|204101.4|203951.4|204100.7|203950.7|6
1642552980000|2022-01-19 00:43:00|204103.2|203953.2|204098.6|203948.6|204103.2|203953.2|204098.6|203948.6|7
1642552990000|2022-01-19 00:43:10|204098|203948|204098|203948|204098.2|203948.2|204097.9|203947.9|5
1642553000000|2022-01-19 00:43:20|204100.4|203950.4|204095|203945|204100.4|203950.4|204092.7|203942.7|6
1642553010000|2022-01-19 00:43:30|204097.4|203947.4|204096.9|203946.9|204103.7|203953.7|204096.9|203946.9|7
1642553020000|2022-01-19 00:43:40|204098.1|203948.1|204097.5|203947.5|204100.1|203950.1|204097.5|203947.5|4
1642553030000|2022-01-19 00:43:50|204099.5|203949.5|204096.6|203946.6|204099.5|203949.5|204094.9|203944.9|5
1642553040000|2022-01-19 00:44:00|204097.4|203947.4|204096.8|203946.8|204097.4|203947.4|204096.5|203946.5|3
1642553050000|2022-01-19 00:44:10|204099.4|203949.4|204094.1|203944.1|204103.9|203953.9|204092.2|203942.2|13
1642553060000|2022-01-19 00:44:20|204095.4|203945.4|204094.7|203944.7|204097.8|203947.8|204093.9|203943.9|9
1642553070000|2022-01-19 00:44:30|204095.5|203945.5|204099.6|203949.6|204099.6|203949.6|204095.5|203945.5|8
1642553080000|2022-01-19 00:44:40|204099.2|203949.2|204096|203946|204099.2|203949.2|204095.1|203945.1|8
1642553090000|2022-01-19 00:44:50|204096.2|203946.2|204096.7|203946.7|204099.7|203949.7|204094.9|203944.9|6
1642553100000|2022-01-19 00:45:00|204096.9|203946.9|204098.7|203948.7|204098.7|203948.7|204096.7|203946.7|5
1642553110000|2022-01-19 00:45:10|204099.5|203949.5|204096.2|203946.2|204101.4|203951.4|204095.3|203945.3|7
1642553120000|2022-01-19 00:45:20|204097.8|203947.8|204102.5|203952.5|204104.9|203954.9|204097.4|203947.4|7
1642553130000|2022-01-19 00:45:30|204101.3|203951.3|204096.5|203946.5|204101.3|203951.3|204095.2|203945.2|5
1642553140000|2022-01-19 00:45:40|204096.4|203946.4|204100.6|203950.6|204100.6|203950.6|204096.4|203946.4|5
1642553150000|2022-01-19 00:45:50|204100.4|203950.4|204099.8|203949.8|204100.4|203950.4|204098.1|203948.1|5
1642553160000|2022-01-19 00:46:00|204100.5|203950.5|204096.1|203946.1|204100.5|203950.5|204096.1|203946.1|5
1642553170000|2022-01-19 00:46:10|204096.3|203946.3|204097.6|203947.6|204099.9|203949.9|204095.2|203945.2|10
1642553180000|2022-01-19 00:46:20|204097.7|203947.7|204096.3|203946.3|204100.1|203950.1|204092.2|203942.2|12
1642553190000|2022-01-19 00:46:30|204093.4|203943.4|204097.1|203947.1|204100.6|203950.6|204093.4|203943.4|12
1642553200000|2022-01-19 00:46:40|204098.9|203948.9|204097.8|203947.8|204100.3|203950.3|204097.8|203947.8|9
1642553210000|2022-01-19 00:46:50|204098.6|203948.6|204100.5|203950.5|204100.5|203950.5|204096.9|203946.9|10
1642553220000|2022-01-19 00:47:00|204100.2|203950.2|204099.8|203949.8|204100.2|203950.2|204099.1|203949.1|10
1642553230000|2022-01-19 00:47:10|204097.8|203947.8|204100.1|203950.1|204100.1|203950.1|204097.8|203947.8|5
1642553240000|2022-01-19 00:47:20|204100.2|203950.2|204098.3|203948.3|204100.8|203950.8|204098.3|203948.3|6
1642553250000|2022-01-19 00:47:30|204095.2|203945.2|204096.3|203946.3|204096.3|203946.3|204094.4|203944.4|5
1642553260000|2022-01-19 00:47:40|204093.4|203943.4|204098.2|203948.2|204098.7|203948.7|204093.4|203943.4|6
1642553270000|2022-01-19 00:47:50|204099.1|203949.1|204097.2|203947.2|204099.1|203949.1|204097.2|203947.2|5
1642553280000|2022-01-19 00:48:00|204097.6|203947.6|204097.7|203947.7|204097.7|203947.7|204097.6|203947.6|2
1642553290000|2022-01-19 00:48:10|204098.6|203948.6|204096.8|203946.8|204098.6|203948.6|204096.4|203946.4|6
1642553300000|2022-01-19 00:48:20|204087.8|203937.8|204095.1|203945.1|204096.3|203946.3|204087.8|203937.8|7
1642553310000|2022-01-19 00:48:30|204095.6|203945.6|204098.5|203948.5|204099.4|203949.4|204095.5|203945.5|10
1642553320000|2022-01-19 00:48:40|204098.4|203948.4|204098.6|203948.6|204098.6|203948.6|204098.4|203948.4|2
1642553330000|2022-01-19 00:48:50|204103.9|203953.9|204104.5|203954.5|204104.6|203954.6|204103.9|203953.9|4
1642553340000|2022-01-19 00:49:00|204104.8|203954.8|204101.9|203951.9|204110|203960|204085.6|203935.6|19
1642553350000|2022-01-19 00:49:10|204101.6|203951.6|204098.3|203948.3|204102.8|203952.8|204097.7|203947.7|8
1642553360000|2022-01-19 00:49:20|204099.7|203949.7|204100.3|203950.3|204101.9|203951.9|204099.7|203949.7|10
1642553370000|2022-01-19 00:49:30|204095.3|203945.3|204103.2|203953.2|204104.6|203954.6|204095.3|203945.3|15
1642553380000|2022-01-19 00:49:40|204103.8|203953.8|204097.2|203947.2|204108.6|203958.6|204094.8|203944.8|23
1642553390000|2022-01-19 00:49:50|204098.6|203948.6|204097.8|203947.8|204105.8|203955.8|204092|203942|18
1642553400000|2022-01-19 00:50:00|204098.5|203948.5|204097.5|203947.5|204098.5|203948.5|204092.1|203942.1|17
1642553410000|2022-01-19 00:50:10|204095.9|203945.9|204094|203944|204096.2|203946.2|204091.7|203941.7|13
1642553420000|2022-01-19 00:50:20|204093.8|203943.8|204088.7|203938.7|204101.6|203951.6|204069.7|203919.7|14
1642553430000|2022-01-19 00:50:30|204095.8|203945.8|204093.2|203943.2|204100.5|203950.5|204092.6|203942.6|10
1642553440000|2022-01-19 00:50:40|204097|203947|204095.6|203945.6|204097|203947|204089|203939|16
1642553450000|2022-01-19 00:50:50|204097.6|203947.6|204096.4|203946.4|204099|203949|204095|203945|9
1642553460000|2022-01-19 00:51:00|204096.3|203946.3|204098.2|203948.2|204100.7|203950.7|204096.3|203946.3|12
1642553470000|2022-01-19 00:51:10|204098.1|203948.1|204105.9|203955.9|204115.6|203965.6|204094.4|203944.4|23
1642553480000|2022-01-19 00:51:20|204105.2|203955.2|204102.3|203952.3|204105.2|203955.2|204094.2|203944.2|25
1642553490000|2022-01-19 00:51:30|204102.2|203952.2|204112.2|203962.2|204112.4|203962.4|204091.5|203941.5|29
1642553500000|2022-01-19 00:51:40|204114|203964|204105.2|203955.2|204114.6|203964.6|204103.7|203953.7|8
1642553510000|2022-01-19 00:51:50|204103.2|203953.2|204094|203944|204107.3|203957.3|204091.1|203941.1|18
1642553520000|2022-01-19 00:52:00|204094.2|203944.2|204092.9|203942.9|204100.2|203950.2|204092.8|203942.8|14
1642553530000|2022-01-19 00:52:10|204094.9|203944.9|204096.7|203946.7|204099.4|203949.4|204094.9|203944.9|9
1642553540000|2022-01-19 00:52:20|204097.6|203947.6|204096.5|203946.5|204097.7|203947.7|204096.2|203946.2|9
1642553550000|2022-01-19 00:52:30|204095|203945|204100.2|203950.2|204100.2|203950.2|204093.8|203943.8|14
1642553560000|2022-01-19 00:52:40|204098.9|203948.9|204116.5|203966.5|204118.6|203968.6|204098.9|203948.9|17
1642553570000|2022-01-19 00:52:50|204104.3|203954.3|204100.5|203950.5|204109.4|203959.4|204100.5|203950.5|12
1642553580000|2022-01-19 00:53:00|204102.3|203952.3|204105.5|203955.5|204107.2|203957.2|204098.2|203948.2|9
1642553590000|2022-01-19 00:53:10|204105.2|203955.2|204092.4|203942.4|204110.7|203960.7|204090.3|203940.3|12
1642553600000|2022-01-19 00:53:20|204085|203935|204094.5|203944.5|204095|203945|204085|203935|17
1642553610000|2022-01-19 00:53:30|204093.5|203943.5|204097.1|203947.1|204097.6|203947.6|204091.7|203941.7|16
1642553620000|2022-01-19 00:53:40|204096.7|203946.7|204097.9|203947.9|204102.7|203952.7|204095.7|203945.7|10
1642553630000|2022-01-19 00:53:50|204097.8|203947.8|204098|203948|204098.4|203948.4|204095.9|203945.9|7
1642553640000|2022-01-19 00:54:00|204098.2|203948.2|204100.5|203950.5|204100.6|203950.6|204094|203944|14
1642553650000|2022-01-19 00:54:10|204100.2|203950.2|204091.5|203941.5|204102.9|203952.9|204091.1|203941.1|18
1642553660000|2022-01-19 00:54:20|204091.2|203941.2|204085|203935|204093.4|203943.4|204085|203935|21
1642553670000|2022-01-19 00:54:30|204091.7|203941.7|204084.1|203934.1|204099|203949|204080.1|203930.1|22
1642553680000|2022-01-19 00:54:40|204083.8|203933.8|204089.4|203939.4|204089.6|203939.6|204083.8|203933.8|18
1642553690000|2022-01-19 00:54:50|204086.5|203936.5|204096.7|203946.7|204096.7|203946.7|204084|203934|13
1642553700000|2022-01-19 00:55:00|204095.6|203945.6|204085.6|203935.6|204096.1|203946.1|204085.6|203935.6|21
1642553710000|2022-01-19 00:55:10|204086.4|203936.4|204088.2|203938.2|204088.8|203938.8|204084.1|203934.1|30
1642553720000|2022-01-19 00:55:20|204088.6|203938.6|204089.3|203939.3|204089.3|203939.3|204085.5|203935.5|10
1642553730000|2022-01-19 00:55:30|204090.1|203940.1|204089.5|203939.5|204092.7|203942.7|204086|203936|22
1642553740000|2022-01-19 00:55:40|204089.1|203939.1|204087.4|203937.4|204091.3|203941.3|204086.4|203936.4|17
1642553750000|2022-01-19 00:55:50|204087.3|203937.3|204087.9|203937.9|204088.3|203938.3|204084.5|203934.5|20
1642553760000|2022-01-19 00:56:00|204088|203938|204087.8|203937.8|204092.9|203942.9|204086.1|203936.1|14
1642553770000|2022-01-19 00:56:10|204087.7|203937.7|204087.6|203937.6|204092.1|203942.1|204086.3|203936.3|13
1642553780000|2022-01-19 00:56:20|204088.1|203938.1|204092.1|203942.1|204092.1|203942.1|204087.6|203937.6|11
1642553790000|2022-01-19 00:56:30|204091.7|203941.7|204091.1|203941.1|204093.1|203943.1|204091.1|203941.1|10
1642553800000|2022-01-19 00:56:40|204090.4|203940.4|204088.1|203938.1|204090.4|203940.4|204087.2|203937.2|21
1642553810000|2022-01-19 00:56:50|204087.6|203937.6|204088.5|203938.5|204089.8|203939.8|204084.9|203934.9|31
1642553820000|2022-01-19 00:57:00|204088.3|203938.3|204087.4|203937.4|204088.9|203938.9|204085.2|203935.2|25
1642553830000|2022-01-19 00:57:10|204086.4|203936.4|204083.7|203933.7|204087.2|203937.2|204083.5|203933.5|30
1642553840000|2022-01-19 00:57:20|204084.3|203934.3|204090.1|203940.1|204090.1|203940.1|204084|203934|30
1642553850000|2022-01-19 00:57:30|204089.4|203939.4|204085.3|203935.3|204091|203941|204085.2|203935.2|28
1642553860000|2022-01-19 00:57:40|204085.4|203935.4|204087.7|203937.7|204088.3|203938.3|204085.2|203935.2|21
1642553870000|2022-01-19 00:57:50|204087.8|203937.8|204079|203929|204087.8|203937.8|204075|203925|29
1642553880000|2022-01-19 00:58:00|204078.7|203928.7|204039.1|203889.1|204080.2|203930.2|204034.7|203884.7|29
1642553890000|2022-01-19 00:58:10|204039|203889|204037.9|203887.9|204039.3|203889.3|204034.2|203884.2|21
1642553900000|2022-01-19 00:58:20|204038|203888|204019.5|203869.5|204038.2|203888.2|204016.6|203866.6|28
1642553910000|2022-01-19 00:58:30|204020.1|203870.1|204018.8|203868.8|204020.8|203870.8|204017.9|203867.9|33
1642553920000|2022-01-19 00:58:40|204019.2|203869.2|204019.9|203869.9|204022.5|203872.5|204018.5|203868.5|21
1642553930000|2022-01-19 00:58:50|204020.1|203870.1|204017.4|203867.4|204021.5|203871.5|204017.3|203867.3|19
1642553940000|2022-01-19 00:59:00|204017|203867|204008.2|203858.2|204023.8|203873.8|204001.5|203851.5|29
1642553950000|2022-01-19 00:59:10|204010|203860|204008.7|203858.7|204011.7|203861.7|204006|203856|29
1642553960000|2022-01-19 00:59:20|204009.3|203859.3|204010.3|203860.3|204012.1|203862.1|204008.6|203858.6|22
1642553970000|2022-01-19 00:59:30|204010.2|203860.2|204007.6|203857.6|204013.5|203863.5|204007.5|203857.5|21
1642553980000|2022-01-19 00:59:40|204006.4|203856.4|204009|203859|204011.6|203861.6|204006.4|203856.4|20
1642553990000|2022-01-19 00:59:50|204013|203863|203999.1|203849.1|204013|203863|203999.1|203849.1|21
1642554000000|2022-01-19 01:00:00|204009.6|203859.6|203957.2|203807.2|204009.6|203859.6|203951.2|203801.2|30
1642554010000|2022-01-19 01:00:10|203958.1|203808.1|203962.8|203812.8|203962.8|203812.8|203955.8|203805.8|16
1642554020000|2022-01-19 01:00:20|203963|203813|203964.4|203814.4|203980.2|203830.2|203960.8|203810.8|30
1642554030000|2022-01-19 01:00:30|203965.3|203815.3|203964|203814|203972.3|203822.3|203961.8|203811.8|20
1642554040000|2022-01-19 01:00:40|203964.2|203814.2|203962.7|203812.7|203964.2|203814.2|203962.1|203812.1|21
1642554050000|2022-01-19 01:00:50|203963.7|203813.7|203965|203815|203974.4|203824.4|203961.6|203811.6|15
1642554060000|2022-01-19 01:01:00|203965.6|203815.6|203962.5|203812.5|203970.1|203820.1|203959.7|203809.7|19
1642554070000|2022-01-19 01:01:10|203963.5|203813.5|203959|203809|203967.1|203817.1|203959|203809|15
1642554080000|2022-01-19 01:01:20|203961.1|203811.1|203963.8|203813.8|203967.1|203817.1|203960.8|203810.8|26
1642554090000|2022-01-19 01:01:30|203962.9|203812.9|203963.6|203813.6|203966.7|203816.7|203962.7|203812.7|28
1642554100000|2022-01-19 01:01:40|203963.8|203813.8|203960.2|203810.2|203963.8|203813.8|203959.9|203809.9|17
1642554110000|2022-01-19 01:01:50|203960.6|203810.6|203958.5|203808.5|203962.1|203812.1|203958.2|203808.2|18
1642554120000|2022-01-19 01:02:00|203957.1|203807.1|203963.6|203813.6|203966|203816|203956.2|203806.2|20
1642554130000|2022-01-19 01:02:10|203963.1|203813.1|203964.7|203814.7|203966.7|203816.7|203956.9|203806.9|21
1642554140000|2022-01-19 01:02:20|203963.5|203813.5|203969.7|203819.7|203970.5|203820.5|203963.5|203813.5|24
1642554150000|2022-01-19 01:02:30|203967.4|203817.4|203968.4|203818.4|203971.1|203821.1|203966.6|203816.6|18
1642554160000|2022-01-19 01:02:40|203968.7|203818.7|203963.4|203813.4|203970.7|203820.7|203963.2|203813.2|20
1642554170000|2022-01-19 01:02:50|203964.4|203814.4|203965|203815|203968.3|203818.3|203963|203813|16
1642554180000|2022-01-19 01:03:00|203968.4|203818.4|203963.2|203813.2|203968.4|203818.4|203949.4|203799.4|22
1642554190000|2022-01-19 01:03:10|203962.9|203812.9|203962.9|203812.9|203964.8|203814.8|203956.1|203806.1|30
1642554200000|2022-01-19 01:03:20|203964.7|203814.7|203968.9|203818.9|203970.7|203820.7|203961.6|203811.6|19
1642554210000|2022-01-19 01:03:30|203968.6|203818.6|203980.7|203830.7|203987|203837|203968.6|203818.6|27
1642554220000|2022-01-19 01:03:40|203980.2|203830.2|203981.5|203831.5|203991.5|203841.5|203977.6|203827.6|27
1642554230000|2022-01-19 01:03:50|203980.7|203830.7|203982.6|203832.6|203988|203838|203977.6|203827.6|25
1642554240000|2022-01-19 01:04:00|203987.3|203837.3|203966.8|203816.8|203987.3|203837.3|203966.8|203816.8|25
1642554250000|2022-01-19 01:04:10|203971.2|203821.2|203965.1|203815.1|203979.8|203829.8|203955.8|203805.8|31
1642554260000|2022-01-19 01:04:20|203964.7|203814.7|203956.1|203806.1|203969.4|203819.4|203936.9|203786.9|23
1642554270000|2022-01-19 01:04:30|203961.2|203811.2|203957.4|203807.4|203961.2|203811.2|203951.9|203801.9|28
1642554280000|2022-01-19 01:04:40|203957.3|203807.3|203948.2|203798.2|203958.1|203808.1|203938.3|203788.3|31
1642554290000|2022-01-19 01:04:50|203947.3|203797.3|203950.1|203800.1|203956.1|203806.1|203945.4|203795.4|31
1642554300000|2022-01-19 01:05:00|203949.3|203799.3|203961.5|203811.5|203964.9|203814.9|203945.1|203795.1|23
1642554310000|2022-01-19 01:05:10|203962.7|203812.7|203960.8|203810.8|203978.9|203828.9|203955.2|203805.2|22
1642554320000|2022-01-19 01:05:20|203959|203809|203964.2|203814.2|203964.2|203814.2|203957.8|203807.8|26
1642554330000|2022-01-19 01:05:30|203964.7|203814.7|203981|203831|203984.2|203834.2|203964.7|203814.7|23
1642554340000|2022-01-19 01:05:40|203983.5|203833.5|203980.1|203830.1|203983.5|203833.5|203979.7|203829.7|23
1642554350000|2022-01-19 01:05:50|203981.2|203831.2|203978.5|203828.5|203982.4|203832.4|203975.8|203825.8|16
1642554360000|2022-01-19 01:06:00|203977.7|203827.7|203977.9|203827.9|203981.3|203831.3|203975.8|203825.8|18
1642554370000|2022-01-19 01:06:10|203979|203829|203979.9|203829.9|203981.3|203831.3|203979|203829|20
1642554380000|2022-01-19 01:06:20|203980.1|203830.1|203965.1|203815.1|203981.3|203831.3|203965.1|203815.1|17
1642554390000|2022-01-19 01:06:30|203968.8|203818.8|203970.5|203820.5|203970.5|203820.5|203964.1|203814.1|22
1642554400000|2022-01-19 01:06:40|203971.4|203821.4|203963.2|203813.2|203971.4|203821.4|203961.9|203811.9|19
1642554410000|2022-01-19 01:06:50|203963.1|203813.1|203967.1|203817.1|203967.1|203817.1|203960.8|203810.8|20
1642554420000|2022-01-19 01:07:00|203958.7|203808.7|203957.1|203807.1|203962.3|203812.3|203948.5|203798.5|25
1642554430000|2022-01-19 01:07:10|203956.8|203806.8|203955.5|203805.5|203958.3|203808.3|203955.1|203805.1|17
1642554440000|2022-01-19 01:07:20|203953.9|203803.9|203953.7|203803.7|203959.1|203809.1|203952.7|203802.7|21
1642554450000|2022-01-19 01:07:30|203953.4|203803.4|203950.3|203800.3|203959.2|203809.2|203950.3|203800.3|23
1642554460000|2022-01-19 01:07:40|203952.5|203802.5|203958.6|203808.6|203959.1|203809.1|203952.5|203802.5|17
1642554470000|2022-01-19 01:07:50|203958|203808|203958.8|203808.8|203959.1|203809.1|203950.2|203800.2|19
1642554480000|2022-01-19 01:08:00|203958.3|203808.3|203958.4|203808.4|203962.3|203812.3|203954.9|203804.9|20
1642554490000|2022-01-19 01:08:10|203957.4|203807.4|203966.6|203816.6|203967.2|203817.2|203957.4|203807.4|18
1642554500000|2022-01-19 01:08:20|203963.9|203813.9|203962.3|203812.3|203969.6|203819.6|203957.8|203807.8|23
1642554510000|2022-01-19 01:08:30|203958.3|203808.3|203956.4|203806.4|203962.4|203812.4|203951.3|203801.3|26
1642554520000|2022-01-19 01:08:40|203952.3|203802.3|203944.2|203794.2|203953.5|203803.5|203937.8|203787.8|33
1642554530000|2022-01-19 01:08:50|203945.3|203795.3|203946|203796|203947.7|203797.7|203939.5|203789.5|33
1642554540000|2022-01-19 01:09:00|203943.8|203793.8|203931.2|203781.2|203943.8|203793.8|203928.4|203778.4|29
1642554550000|2022-01-19 01:09:10|203929.9|203779.9|203923.3|203773.3|203933.6|203783.6|203920.4|203770.4|25
1642554560000|2022-01-19 01:09:20|203924.8|203774.8|203923.7|203773.7|203924.8|203774.8|203919.7|203769.7|25
1642554570000|2022-01-19 01:09:30|203923.8|203773.8|203924.4|203774.4|203926.3|203776.3|203922.9|203772.9|16
1642554580000|2022-01-19 01:09:40|203925|203775|203915.8|203765.8|203926.4|203776.4|203914.3|203764.3|21
1642554590000|2022-01-19 01:09:50|203916.9|203766.9|203918.8|203768.8|203920.1|203770.1|203915|203765|21
1642554600000|2022-01-19 01:10:00|203917.1|203767.1|203921.9|203771.9|203922.5|203772.5|203915|203765|28
1642554610000|2022-01-19 01:10:10|203923|203773|203919.9|203769.9|203925.1|203775.1|203919.9|203769.9|17
1642554620000|2022-01-19 01:10:20|203919.8|203769.8|203920.4|203770.4|203924.8|203774.8|203914.1|203764.1|27
1642554630000|2022-01-19 01:10:30|203919.8|203769.8|203923.8|203773.8|203924.3|203774.3|203919.6|203769.6|17
1642554640000|2022-01-19 01:10:40|203924.3|203774.3|203926.6|203776.6|203926.6|203776.6|203922.7|203772.7|12
1642554650000|2022-01-19 01:10:50|203927.1|203777.1|203919.6|203769.6|203927.3|203777.3|203915|203765|18
1642554660000|2022-01-19 01:11:00|203919.1|203769.1|203916.6|203766.6|203919.1|203769.1|203914.2|203764.2|22
1642554670000|2022-01-19 01:11:10|203916.8|203766.8|203914.5|203764.5|203916.8|203766.8|203912.7|203762.7|16
1642554680000|2022-01-19 01:11:20|203915.1|203765.1|203917.7|203767.7|203918.5|203768.5|203913.7|203763.7|10
1642554690000|2022-01-19 01:11:30|203917.3|203767.3|203928.3|203778.3|203933.3|203783.3|203917.3|203767.3|10
1642554700000|2022-01-19 01:11:40|203929.1|203779.1|203913.3|203763.3|203929.1|203779.1|203910.8|203760.8|22
1642554710000|2022-01-19 01:11:50|203910.3|203760.3|203913.6|203763.6|203913.8|203763.8|203909.6|203759.6|17
1642554720000|2022-01-19 01:12:00|203914.6|203764.6|203914.6|203764.6|203915.1|203765.1|203910.8|203760.8|19
1642554730000|2022-01-19 01:12:10|203914.7|203764.7|203917.4|203767.4|203917.4|203767.4|203914.7|203764.7|10
1642554740000|2022-01-19 01:12:20|203919.5|203769.5|203915.2|203765.2|203919.5|203769.5|203912.3|203762.3|20
1642554750000|2022-01-19 01:12:30|203916.5|203766.5|203918.8|203768.8|203920.6|203770.6|203913.8|203763.8|22
1642554760000|2022-01-19 01:12:40|203918.3|203768.3|203919.9|203769.9|203920.5|203770.5|203918.3|203768.3|7
1642554770000|2022-01-19 01:12:50|203914.1|203764.1|203914.4|203764.4|203923.5|203773.5|203911.6|203761.6|12
1642554780000|2022-01-19 01:13:00|203914.9|203764.9|203917.2|203767.2|203918|203768|203912.6|203762.6|22
1642554790000|2022-01-19 01:13:10|203916.4|203766.4|203914.6|203764.6|203917.7|203767.7|203914.6|203764.6|15
1642554800000|2022-01-19 01:13:20|203914.8|203764.8|203898.9|203748.9|203914.8|203764.8|203896.9|203746.9|17
1642554810000|2022-01-19 01:13:30|203901.1|203751.1|203899.5|203749.5|203902.1|203752.1|203897.6|203747.6|19
1642554820000|2022-01-19 01:13:40|203899.9|203749.9|203898.5|203748.5|203899.9|203749.9|203895.9|203745.9|22
1642554830000|2022-01-19 01:13:50|203898|203748|203897.9|203747.9|203903.2|203753.2|203897.6|203747.6|16
1642554840000|2022-01-19 01:14:00|203899.4|203749.4|203897.4|203747.4|203910.2|203760.2|203897.4|203747.4|18
1642554850000|2022-01-19 01:14:10|203902.6|203752.6|203900|203750|203906|203756|203900|203750|19
1642554860000|2022-01-19 01:14:20|203901.4|203751.4|203896.8|203746.8|203901.4|203751.4|203893.5|203743.5|9
1642554870000|2022-01-19 01:14:30|203898.5|203748.5|203893.1|203743.1|203898.6|203748.6|203887.1|203737.1|15
1642554880000|2022-01-19 01:14:40|203893.2|203743.2|203915.5|203765.5|203920.3|203770.3|203893.2|203743.2|23
1642554890000|2022-01-19 01:14:50|203916.2|203766.2|203919.8|203769.8|203919.8|203769.8|203915.4|203765.4|20
1642554900000|2022-01-19 01:15:00|203919.3|203769.3|203916.2|203766.2|203919.8|203769.8|203904.8|203754.8|29
1642554910000|2022-01-19 01:15:10|203916.8|203766.8|203917.5|203767.5|203920.1|203770.1|203913|203763|26
1642554920000|2022-01-19 01:15:20|203917.7|203767.7|203914.8|203764.8|203917.7|203767.7|203908.3|203758.3|19
1642554930000|2022-01-19 01:15:30|203915|203765|203917.3|203767.3|203917.8|203767.8|203912.4|203762.4|24
1642554940000|2022-01-19 01:15:40|203918|203768|203913.2|203763.2|203918.4|203768.4|203909.7|203759.7|19
1642554950000|2022-01-19 01:15:50|203912.2|203762.2|203892.6|203742.6|203918.5|203768.5|203880.1|203730.1|23
1642554960000|2022-01-19 01:16:00|203893|203743|203892|203742|203893.5|203743.5|203890.1|203740.1|19
1642554970000|2022-01-19 01:16:10|203892.3|203742.3|203893.9|203743.9|203893.9|203743.9|203891.3|203741.3|15
1642554980000|2022-01-19 01:16:20|203892.7|203742.7|203939.6|203789.6|203941.1|203791.1|203890.2|203740.2|26
1642554990000|2022-01-19 01:16:30|203939.2|203789.2|203940.4|203790.4|203944.4|203794.4|203939.2|203789.2|23
1642555000000|2022-01-19 01:16:40|203941.1|203791.1|203943.3|203793.3|203947.1|203797.1|203939|203789|18
1642555010000|2022-01-19 01:16:50|203943|203793|203944.3|203794.3|203949.6|203799.6|203938.5|203788.5|26
1642555020000|2022-01-19 01:17:00|203942.6|203792.6|203916.3|203766.3|203946.6|203796.6|203916.3|203766.3|32
1642555030000|2022-01-19 01:17:10|203916.9|203766.9|203927.5|203777.5|203931.8|203781.8|203916.9|203766.9|23
1642555040000|2022-01-19 01:17:20|203925.9|203775.9|203926.7|203776.7|203929|203779|203921.8|203771.8|21
1642555050000|2022-01-19 01:17:30|203924.6|203774.6|203934.5|203784.5|203935.5|203785.5|203924.6|203774.6|12
1642555060000|2022-01-19 01:17:40|203926.2|203776.2|203919|203769|203939|203789|203919|203769|20
1642555070000|2022-01-19 01:17:50|203915|203765|203919.3|203769.3|203921.9|203771.9|203915|203765|15
1642555080000|2022-01-19 01:18:00|203918.6|203768.6|203925.8|203775.8|203927|203777|203918.3|203768.3|21
1642555090000|2022-01-19 01:18:10|203926.5|203776.5|203930|203780|203930|203780|203923.6|203773.6|15
1642555100000|2022-01-19 01:18:20|203930.8|203780.8|203944.5|203794.5|203947.9|203797.9|203926.8|203776.8|26
1642555110000|2022-01-19 01:18:30|203949|203799|203949.4|203799.4|203950.3|203800.3|203948|203798|14
1642555120000|2022-01-19 01:18:40|203950.9|203800.9|203949.5|203799.5|203950.9|203800.9|203946.5|203796.5|11
1642555130000|2022-01-19 01:18:50|203950.1|203800.1|203953.6|203803.6|203953.6|203803.6|203950.1|203800.1|4
1642555140000|2022-01-19 01:19:00|203944.3|203794.3|203949.1|203799.1|203949.1|203799.1|203944.3|203794.3|6
1642555150000|2022-01-19 01:19:10|203947|203797|203954.4|203804.4|203954.8|203804.8|203947|203797|7
1642555160000|2022-01-19 01:19:20|203945.9|203795.9|203951.1|203801.1|203951.1|203801.1|203945.9|203795.9|7
1642555170000|2022-01-19 01:19:30|203951.2|203801.2|203947.4|203797.4|203951.2|203801.2|203945.6|203795.6|8
1642555180000|2022-01-19 01:19:40|203947.2|203797.2|203961.2|203811.2|203963|203813|203947.2|203797.2|19
1642555190000|2022-01-19 01:19:50|203961.7|203811.7|203963.4|203813.4|203965.8|203815.8|203959.8|203809.8|14
1642555200000|2022-01-19 01:20:00|203963.5|203813.5|203987.4|203837.4|203991.1|203841.1|203962.2|203812.2|26
1642555210000|2022-01-19 01:20:10|203987.6|203837.6|203980.2|203830.2|203987.6|203837.6|203973|203823|29
1642555220000|2022-01-19 01:20:20|203982.7|203832.7|203986|203836|203988.4|203838.4|203980.9|203830.9|21
1642555230000|2022-01-19 01:20:30|203985.6|203835.6|203986.6|203836.6|203987.8|203837.8|203985.6|203835.6|20
1642555240000|2022-01-19 01:20:40|203983.9|203833.9|203979.6|203829.6|203983.9|203833.9|203971.7|203821.7|21
1642555250000|2022-01-19 01:20:50|203979.4|203829.4|204001.4|203851.4|204008.8|203858.8|203971.1|203821.1|24
1642555260000|2022-01-19 01:21:00|204000.7|203850.7|204009.4|203859.4|204012.7|203862.7|204000.7|203850.7|28
1642555270000|2022-01-19 01:21:10|204009.2|203859.2|204005.5|203855.5|204011.8|203861.8|203999.9|203849.9|22
1642555280000|2022-01-19 01:21:20|204005.4|203855.4|204016.2|203866.2|204016.2|203866.2|203997.7|203847.7|17
1642555290000|2022-01-19 01:21:30|204012.5|203862.5|204012.5|203862.5|204012.5|203862.5|204007.2|203857.2|8
1642555300000|2022-01-19 01:21:40|204012.7|203862.7|204009.3|203859.3|204012.7|203862.7|204007.8|203857.8|6
1642555310000|2022-01-19 01:21:50|204009.2|203859.2|204011|203861|204011|203861|204009.2|203859.2|6
1642555320000|2022-01-19 01:22:00|204009.6|203859.6|204008.4|203858.4|204011|203861|204002.8|203852.8|17
1642555330000|2022-01-19 01:22:10|204007.4|203857.4|204001.3|203851.3|204011.5|203861.5|204001.3|203851.3|19
1642555340000|2022-01-19 01:22:20|204000.9|203850.9|204009|203859|204013.5|203863.5|204000.5|203850.5|17
1642555350000|2022-01-19 01:22:30|204004.6|203854.6|204004|203854|204010.5|203860.5|204004|203854|18
1642555360000|2022-01-19 01:22:40|204000|203850|204002|203852|204010.6|203860.6|204000|203850|18
1642555370000|2022-01-19 01:22:50|204003.2|203853.2|204000.5|203850.5|204005.2|203855.2|203999|203849|20
1642555380000|2022-01-19 01:23:00|204001.2|203851.2|203987.3|203837.3|204001.4|203851.4|203985.8|203835.8|19
1642555390000|2022-01-19 01:23:10|203987.7|203837.7|203986.4|203836.4|203987.9|203837.9|203985.4|203835.4|17
1642555400000|2022-01-19 01:23:20|203986.5|203836.5|203985.6|203835.6|203987.2|203837.2|203984.2|203834.2|14
1642555410000|2022-01-19 01:23:30|203985.4|203835.4|203984.6|203834.6|203986.6|203836.6|203984.6|203834.6|16
1642555420000|2022-01-19 01:23:40|203986.1|203836.1|203967.5|203817.5|203987.4|203837.4|203963|203813|16
1642555430000|2022-01-19 01:23:50|203970.2|203820.2|203968.7|203818.7|203975.2|203825.2|203968.1|203818.1|14
1642555440000|2022-01-19 01:24:00|203969|203819|203968.5|203818.5|203969|203819|203966.1|203816.1|14
1642555450000|2022-01-19 01:24:10|203968.9|203818.9|203973.8|203823.8|203975.2|203825.2|203967.4|203817.4|18
1642555460000|2022-01-19 01:24:20|203973.1|203823.1|203971.1|203821.1|203973.3|203823.3|203969.8|203819.8|14
1642555470000|2022-01-19 01:24:30|203965.5|203815.5|203967.9|203817.9|203968.5|203818.5|203965.5|203815.5|25
1642555480000|2022-01-19 01:24:40|203967.4|203817.4|203965.4|203815.4|203968.3|203818.3|203964.4|203814.4|19
1642555490000|2022-01-19 01:24:50|203966.4|203816.4|203970.8|203820.8|203972.5|203822.5|203964|203814|23
1642555500000|2022-01-19 01:25:00|203970.3|203820.3|203963.9|203813.9|203978.7|203828.7|203962.8|203812.8|25
1642555510000|2022-01-19 01:25:10|203965.8|203815.8|203956.9|203806.9|203965.8|203815.8|203956.1|203806.1|25
1642555520000|2022-01-19 01:25:20|203957|203807|203957.1|203807.1|203957.9|203807.9|203956.6|203806.6|15
1642555530000|2022-01-19 01:25:30|203956.8|203806.8|203956.6|203806.6|203957.5|203807.5|203955.6|203805.6|16
1642555540000|2022-01-19 01:25:40|203957|203807|203931.6|203781.6|203958.3|203808.3|203928|203778|17
1642555550000|2022-01-19 01:25:50|203930.2|203780.2|203928.5|203778.5|203930.2|203780.2|203926.2|203776.2|23
1642555560000|2022-01-19 01:26:00|203930.4|203780.4|203919.9|203769.9|203931.2|203781.2|203916|203766|22
1642555570000|2022-01-19 01:26:10|203920.6|203770.6|203919.9|203769.9|203924.1|203774.1|203918.8|203768.8|23
1642555580000|2022-01-19 01:26:20|203920.1|203770.1|203923.2|203773.2|203924.5|203774.5|203919.1|203769.1|23
1642555590000|2022-01-19 01:26:30|203923.4|203773.4|203927.2|203777.2|203928.1|203778.1|203923.2|203773.2|21
1642555600000|2022-01-19 01:26:40|203927.4|203777.4|203925|203775|203930.9|203780.9|203921.1|203771.1|21
1642555610000|2022-01-19 01:26:50|203923.2|203773.2|203926.4|203776.4|203928.2|203778.2|203923.2|203773.2|27
1642555620000|2022-01-19 01:27:00|203925.8|203775.8|203928|203778|203928.2|203778.2|203924.5|203774.5|18
1642555630000|2022-01-19 01:27:10|203932.1|203782.1|203928.3|203778.3|203933.6|203783.6|203921.7|203771.7|18
1642555640000|2022-01-19 01:27:20|203928.5|203778.5|203928.1|203778.1|203929.7|203779.7|203926|203776|20
1642555650000|2022-01-19 01:27:30|203928.8|203778.8|203928.8|203778.8|203928.8|203778.8|203926.4|203776.4|16
1642555660000|2022-01-19 01:27:40|203929.4|203779.4|203927.5|203777.5|203931.1|203781.1|203927.5|203777.5|15
1642555670000|2022-01-19 01:27:50|203928.3|203778.3|203925.9|203775.9|203929.9|203779.9|203925.1|203775.1|13
1642555680000|2022-01-19 01:28:00|203924.7|203774.7|203928.9|203778.9|203929|203779|203922.5|203772.5|18
1642555690000|2022-01-19 01:28:10|203927.8|203777.8|203924.1|203774.1|203929.5|203779.5|203918.3|203768.3|26
1642555700000|2022-01-19 01:28:20|203924.5|203774.5|203927.7|203777.7|203928.6|203778.6|203924.5|203774.5|15
1642555710000|2022-01-19 01:28:30|203927.8|203777.8|203933.2|203783.2|203933.3|203783.3|203927.8|203777.8|14
1642555720000|2022-01-19 01:28:40|203933.1|203783.1|203946.7|203796.7|203950.8|203800.8|203931.9|203781.9|23
1642555730000|2022-01-19 01:28:50|203946.4|203796.4|203930.1|203780.1|203949.9|203799.9|203930.1|203780.1|23
1642555740000|2022-01-19 01:29:00|203928.4|203778.4|203956.4|203806.4|203970.3|203820.3|203927.8|203777.8|29
1642555750000|2022-01-19 01:29:10|203956.1|203806.1|203950.8|203800.8|203958.3|203808.3|203947.7|203797.7|26
1642555760000|2022-01-19 01:29:20|203952|203802|203952.3|203802.3|203952.8|203802.8|203949.4|203799.4|18
1642555770000|2022-01-19 01:29:30|203951.5|203801.5|203950.4|203800.4|203953.9|203803.9|203947.9|203797.9|26
1642555780000|2022-01-19 01:29:40|203950.3|203800.3|203965.3|203815.3|203965.3|203815.3|203950.1|203800.1|28
1642555790000|2022-01-19 01:29:50|203966.8|203816.8|203960.7|203810.7|203968.2|203818.2|203960.7|203810.7|20
1642555800000|2022-01-19 01:30:00|203959.8|203809.8|203960.9|203810.9|203961.7|203811.7|203958.3|203808.3|16
1642555810000|2022-01-19 01:30:10|203960.5|203810.5|203959.6|203809.6|203961.6|203811.6|203958.3|203808.3|11
1642555820000|2022-01-19 01:30:20|203957.6|203807.6|203961.8|203811.8|203965.3|203815.3|203955.4|203805.4|23
1642555830000|2022-01-19 01:30:30|203961|203811|203959.6|203809.6|203961.3|203811.3|203959.1|203809.1|18
1642555840000|2022-01-19 01:30:40|203959.2|203809.2|203962.8|203812.8|203962.8|203812.8|203955.1|203805.1|19
1642555850000|2022-01-19 01:30:50|203963.1|203813.1|203956.5|203806.5|203963.1|203813.1|203955.8|203805.8|23
1642555860000|2022-01-19 01:31:00|203956.6|203806.6|203955|203805|203956.7|203806.7|203953.8|203803.8|23
1642555870000|2022-01-19 01:31:10|203953|203803|203952.1|203802.1|203954.8|203804.8|203951.1|203801.1|17
1642555880000|2022-01-19 01:31:20|203952.8|203802.8|203933.6|203783.6|203952.8|203802.8|203924.2|203774.2|26
1642555890000|2022-01-19 01:31:30|203932.7|203782.7|203952.2|203802.2|203952.2|203802.2|203932.7|203782.7|23
1642555900000|2022-01-19 01:31:40|203952.1|203802.1|203948.4|203798.4|203954|203804|203946.4|203796.4|14
1642555910000|2022-01-19 01:31:50|203948.3|203798.3|203951|203801|203951.8|203801.8|203948.3|203798.3|18
1642555920000|2022-01-19 01:32:00|203950.7|203800.7|203949.4|203799.4|203951.5|203801.5|203945.1|203795.1|26
1642555930000|2022-01-19 01:32:10|203948.7|203798.7|203945.6|203795.6|203950.1|203800.1|203928.5|203778.5|21
1642555940000|2022-01-19 01:32:20|203945.7|203795.7|203948.6|203798.6|203951.1|203801.1|203945.7|203795.7|20
1642555950000|2022-01-19 01:32:30|203948.3|203798.3|203950.7|203800.7|203951.3|203801.3|203948.3|203798.3|16
1642555960000|2022-01-19 01:32:40|203950.5|203800.5|203952.1|203802.1|203963|203813|203950.5|203800.5|18
1642555970000|2022-01-19 01:32:50|203953.6|203803.6|203965.1|203815.1|203965.1|203815.1|203953.2|203803.2|27
1642555980000|2022-01-19 01:33:00|203964.1|203814.1|203946.5|203796.5|203967|203817|203946.5|203796.5|27
1642555990000|2022-01-19 01:33:10|203946.4|203796.4|203946.5|203796.5|203949.6|203799.6|203945.9|203795.9|28
1642556000000|2022-01-19 01:33:20|203946.4|203796.4|203963.3|203813.3|203963.3|203813.3|203945.8|203795.8|26
1642556010000|2022-01-19 01:33:30|203963.5|203813.5|203967.1|203817.1|203967.1|203817.1|203963|203813|27
1642556020000|2022-01-19 01:33:40|203966.7|203816.7|203963.4|203813.4|203966.7|203816.7|203962.2|203812.2|24
1642556030000|2022-01-19 01:33:50|203964.1|203814.1|203961.3|203811.3|203965.9|203815.9|203956.7|203806.7|22
1642556040000|2022-01-19 01:34:00|203960.5|203810.5|203959.8|203809.8|203962.6|203812.6|203959.5|203809.5|19
1642556050000|2022-01-19 01:34:10|203960.5|203810.5|203965.4|203815.4|203965.4|203815.4|203954.6|203804.6|20
1642556060000|2022-01-19 01:34:20|203965.9|203815.9|203964.6|203814.6|203965.9|203815.9|203960.4|203810.4|25
1642556070000|2022-01-19 01:34:30|203964|203814|204006.5|203856.5|204007.5|203857.5|203964|203814|28
1642556080000|2022-01-19 01:34:40|204006.4|203856.4|203999.9|203849.9|204008.9|203858.9|203996.1|203846.1|16
1642556090000|2022-01-19 01:34:50|203997.6|203847.6|203998.7|203848.7|204004.7|203854.7|203997.2|203847.2|23
1642556100000|2022-01-19 01:35:00|203998.8|203848.8|203998.6|203848.6|204003|203853|203993.5|203843.5|20
1642556110000|2022-01-19 01:35:10|204000.1|203850.1|203996.9|203846.9|204001.2|203851.2|203995.8|203845.8|18
1642556120000|2022-01-19 01:35:20|203997.7|203847.7|204000.5|203850.5|204004.1|203854.1|203997.4|203847.4|18
1642556130000|2022-01-19 01:35:30|204000.3|203850.3|203998.2|203848.2|204002.6|203852.6|203994.1|203844.1|21
1642556140000|2022-01-19 01:35:40|203998.3|203848.3|203997.5|203847.5|204002.9|203852.9|203997.5|203847.5|16
1642556150000|2022-01-19 01:35:50|203997.7|203847.7|203999.7|203849.7|204000.2|203850.2|203997.4|203847.4|14
1642556160000|2022-01-19 01:36:00|204000.5|203850.5|204003.9|203853.9|204003.9|203853.9|203998.2|203848.2|16
1642556170000|2022-01-19 01:36:10|204004.3|203854.3|203999.1|203849.1|204005.7|203855.7|203996.8|203846.8|25
1642556180000|2022-01-19 01:36:20|203999.2|203849.2|203999.5|203849.5|203999.5|203849.5|203997.5|203847.5|18
1642556190000|2022-01-19 01:36:30|203997.5|203847.5|203997.2|203847.2|203999.7|203849.7|203993.3|203843.3|27
1642556200000|2022-01-19 01:36:40|203997.9|203847.9|203999.2|203849.2|204001.9|203851.9|203997.2|203847.2|19
1642556210000|2022-01-19 01:36:50|204000.4|203850.4|204000.8|203850.8|204009.2|203859.2|203997.5|203847.5|27
1642556220000|2022-01-19 01:37:00|204002.1|203852.1|203998.1|203848.1|204002.1|203852.1|203997.4|203847.4|18
1642556230000|2022-01-19 01:37:10|203998.6|203848.6|203995.3|203845.3|203998.8|203848.8|203995|203845|15
1642556240000|2022-01-19 01:37:20|203996.3|203846.3|203988.1|203838.1|203996.3|203846.3|203988.1|203838.1|15
1642556250000|2022-01-19 01:37:30|203989.1|203839.1|203990.2|203840.2|203991.5|203841.5|203986.3|203836.3|26
1642556260000|2022-01-19 01:37:40|203990.6|203840.6|203999.3|203849.3|204001.4|203851.4|203990.6|203840.6|29
1642556270000|2022-01-19 01:37:50|204007.7|203857.7|204006.2|203856.2|204011.5|203861.5|204006|203856|26
1642556280000|2022-01-19 01:38:00|204005.8|203855.8|204006.7|203856.7|204007.5|203857.5|204005.2|203855.2|18
1642556290000|2022-01-19 01:38:10|204007.1|203857.1|203986.5|203836.5|204007.1|203857.1|203986.5|203836.5|24
1642556300000|2022-01-19 01:38:20|203986.2|203836.2|203985.1|203835.1|203988.4|203838.4|203983.9|203833.9|31
1642556310000|2022-01-19 01:38:30|203984.7|203834.7|203964.9|203814.9|203984.8|203834.8|203964.2|203814.2|26
1642556320000|2022-01-19 01:38:40|203965|203815|203926.4|203776.4|203965|203815|203926.4|203776.4|24
1642556330000|2022-01-19 01:38:50|203926.5|203776.5|203939.2|203789.2|203940.8|203790.8|203924.8|203774.8|33
1642556340000|2022-01-19 01:39:00|203940.4|203790.4|203941.8|203791.8|203941.8|203791.8|203939.1|203789.1|24
1642556350000|2022-01-19 01:39:10|203941.7|203791.7|203970.8|203820.8|203970.8|203820.8|203941.7|203791.7|30
1642556360000|2022-01-19 01:39:20|203970.6|203820.6|203966.2|203816.2|203970.6|203820.6|203965.7|203815.7|25
1642556370000|2022-01-19 01:39:30|203966.1|203816.1|203965.2|203815.2|203968.4|203818.4|203959.6|203809.6|26
1642556380000|2022-01-19 01:39:40|203965.4|203815.4|203967.6|203817.6|203967.7|203817.7|203965.4|203815.4|16
1642556390000|2022-01-19 01:39:50|203967|203817|203964.2|203814.2|203967.8|203817.8|203964.1|203814.1|13
1642556400000|2022-01-19 01:40:00|203961.2|203811.2|203947.9|203797.9|203965.9|203815.9|203945.2|203795.2|28
1642556410000|2022-01-19 01:40:10|203947.8|203797.8|203945.3|203795.3|203948.2|203798.2|203944.5|203794.5|23
1642556420000|2022-01-19 01:40:20|203945|203795|203942.9|203792.9|203945.5|203795.5|203942.2|203792.2|27
1642556430000|2022-01-19 01:40:30|203942.8|203792.8|203944.1|203794.1|203946.6|203796.6|203933.3|203783.3|25
1642556440000|2022-01-19 01:40:40|203943.7|203793.7|203947.4|203797.4|203947.4|203797.4|203943.5|203793.5|19
1642556450000|2022-01-19 01:40:50|203947.1|203797.1|203946.7|203796.7|203947.1|203797.1|203945.1|203795.1|18
1642556460000|2022-01-19 01:41:00|203946.5|203796.5|203946.2|203796.2|203946.9|203796.9|203945.9|203795.9|13
1642556470000|2022-01-19 01:41:10|203944.6|203794.6|203925.4|203775.4|203944.6|203794.6|203925.2|203775.2|30
1642556480000|2022-01-19 01:41:20|203925.6|203775.6|203919.1|203769.1|203926|203776|203917.1|203767.1|23
1642556490000|2022-01-19 01:41:30|203919.2|203769.2|203931.8|203781.8|203933.3|203783.3|203919.2|203769.2|21
1642556500000|2022-01-19 01:41:40|203933.1|203783.1|203933.2|203783.2|203935.7|203785.7|203932.7|203782.7|12
1642556510000|2022-01-19 01:41:50|203934|203784|203945.4|203795.4|203945.4|203795.4|203933.4|203783.4|12
1642556520000|2022-01-19 01:42:00|203946.6|203796.6|203948.9|203798.9|203949.2|203799.2|203946.1|203796.1|20
1642556530000|2022-01-19 01:42:10|203949.7|203799.7|203948.6|203798.6|203949.8|203799.8|203947.6|203797.6|12
1642556540000|2022-01-19 01:42:20|203948.9|203798.9|203964.2|203814.2|203969.7|203819.7|203948.7|203798.7|19
1642556550000|2022-01-19 01:42:30|203962.7|203812.7|203956.5|203806.5|203963.2|203813.2|203953.6|203803.6|18
1642556560000|2022-01-19 01:42:40|203955.2|203805.2|203956.5|203806.5|203957.7|203807.7|203955|203805|13
1642556570000|2022-01-19 01:42:50|203956.4|203806.4|203959.2|203809.2|203959.2|203809.2|203955.9|203805.9|18
1642556580000|2022-01-19 01:43:00|203959|203809|203957.2|203807.2|203959.8|203809.8|203955.3|203805.3|12
1642556590000|2022-01-19 01:43:10|203957.1|203807.1|203966.5|203816.5|203966.5|203816.5|203957.1|203807.1|17
1642556600000|2022-01-19 01:43:20|203966.3|203816.3|203962.1|203812.1|203966.3|203816.3|203961.8|203811.8|15
1642556610000|2022-01-19 01:43:30|203961.1|203811.1|203959.8|203809.8|203964.7|203814.7|203957|203807|15
1642556620000|2022-01-19 01:43:40|203961|203811|203966.2|203816.2|203966.2|203816.2|203961|203811|18
1642556630000|2022-01-19 01:43:50|203965.8|203815.8|203975.2|203825.2|203976.4|203826.4|203965.8|203815.8|22
1642556640000|2022-01-19 01:44:00|203973.5|203823.5|203966.9|203816.9|203976.1|203826.1|203961.1|203811.1|24
1642556650000|2022-01-19 01:44:10|203965.6|203815.6|203974.2|203824.2|203974.2|203824.2|203965.1|203815.1|19
1642556660000|2022-01-19 01:44:20|203974.3|203824.3|203978.1|203828.1|203978.2|203828.2|203972.8|203822.8|10
1642556670000|2022-01-19 01:44:30|203976|203826|203975.3|203825.3|203978.4|203828.4|203974.2|203824.2|7
1642556680000|2022-01-19 01:44:40|203977|203827|203975.2|203825.2|203977.1|203827.1|203972.7|203822.7|7
1642556690000|2022-01-19 01:44:50|203974.9|203824.9|203967.9|203817.9|203974.9|203824.9|203967.9|203817.9|10
1642556700000|2022-01-19 01:45:00|203968.8|203818.8|203971.7|203821.7|203971.7|203821.7|203961|203811|19
1642556710000|2022-01-19 01:45:10|203974.4|203824.4|203966.1|203816.1|203974.4|203824.4|203961.7|203811.7|16
1642556720000|2022-01-19 01:45:20|203963.6|203813.6|203968.6|203818.6|203968.6|203818.6|203953.9|203803.9|16
1642556730000|2022-01-19 01:45:30|203962.3|203812.3|203955.2|203805.2|203964.5|203814.5|203953.2|203803.2|15
1642556740000|2022-01-19 01:45:40|203953.3|203803.3|203955.2|203805.2|203956.7|203806.7|203953.3|203803.3|12
1642556750000|2022-01-19 01:45:50|203954.8|203804.8|203957.2|203807.2|203959.6|203809.6|203954.8|203804.8|20
1642556760000|2022-01-19 01:46:00|203957.8|203807.8|203953.4|203803.4|203958.6|203808.6|203951.5|203801.5|17
1642556770000|2022-01-19 01:46:10|203952.7|203802.7|203957.9|203807.9|203957.9|203807.9|203952.7|203802.7|14
1642556780000|2022-01-19 01:46:20|203958|203808|203951.4|203801.4|203958|203808|203949.1|203799.1|17
1642556790000|2022-01-19 01:46:30|203945.7|203795.7|203928.6|203778.6|203945.7|203795.7|203927|203777|26
1642556800000|2022-01-19 01:46:40|203928.8|203778.8|203933.1|203783.1|203933.1|203783.1|203928.7|203778.7|17
1642556810000|2022-01-19 01:46:50|203935|203785|203943.9|203793.9|203944.4|203794.4|203933.1|203783.1|24
1642556820000|2022-01-19 01:47:00|203942.9|203792.9|203945.2|203795.2|203946|203796|203940.8|203790.8|16
1642556830000|2022-01-19 01:47:10|203945.6|203795.6|203946.5|203796.5|203946.9|203796.9|203943|203793|17
1642556840000|2022-01-19 01:47:20|203947.4|203797.4|203945.4|203795.4|203947.4|203797.4|203943.3|203793.3|13
1642556850000|2022-01-19 01:47:30|203944.8|203794.8|203967.2|203817.2|203967.2|203817.2|203944.3|203794.3|26
1642556860000|2022-01-19 01:47:40|203967.3|203817.3|203980.7|203830.7|203982.8|203832.8|203966.8|203816.8|26
1642556870000|2022-01-19 01:47:50|203981.5|203831.5|203984.2|203834.2|203984.7|203834.7|203980.1|203830.1|17
1642556880000|2022-01-19 01:48:00|203983.7|203833.7|203984.6|203834.6|203986|203836|203983.5|203833.5|17
1642556890000|2022-01-19 01:48:10|203984.5|203834.5|203987.5|203837.5|203987.5|203837.5|203984.5|203834.5|10
1642556900000|2022-01-19 01:48:20|203986.1|203836.1|203984.6|203834.6|203987.1|203837.1|203984.5|203834.5|15
1642556910000|2022-01-19 01:48:30|204007.4|203857.4|204009.1|203859.1|204009.1|203859.1|203997.8|203847.8|25
1642556920000|2022-01-19 01:48:40|204008.6|203858.6|204008.3|203858.3|204011.1|203861.1|204007.8|203857.8|16
1642556930000|2022-01-19 01:48:50|204008.5|203858.5|204048.7|203898.7|204049.1|203899.1|204008.5|203858.5|20
1642556940000|2022-01-19 01:49:00|204047.8|203897.8|204048.5|203898.5|204049.3|203899.3|204035.1|203885.1|24
1642556950000|2022-01-19 01:49:10|204051.8|203901.8|204046.7|203896.7|204051.8|203901.8|204044.3|203894.3|16
1642556960000|2022-01-19 01:49:20|204047.3|203897.3|204046.4|203896.4|204047.3|203897.3|204044.5|203894.5|6
1642556970000|2022-01-19 01:49:30|204045.1|203895.1|204048.3|203898.3|204049.1|203899.1|204043.4|203893.4|12
1642556980000|2022-01-19 01:49:40|204048.6|203898.6|204049.8|203899.8|204050.9|203900.9|204045.4|203895.4|15
1642556990000|2022-01-19 01:49:50|204060.1|203910.1|204043.8|203893.8|204067.8|203917.8|204043.8|203893.8|25
1642557000000|2022-01-19 01:50:00|204045|203895|204045.2|203895.2|204047|203897|204044.7|203894.7|17
1642557010000|2022-01-19 01:50:10|204044.1|203894.1|204041.8|203891.8|204044.7|203894.7|204041.4|203891.4|14
1642557020000|2022-01-19 01:50:20|204042.1|203892.1|204041.8|203891.8|204046.6|203896.6|204041.1|203891.1|18
1642557030000|2022-01-19 01:50:30|204040.8|203890.8|204046|203896|204047.6|203897.6|204040.8|203890.8|14
1642557040000|2022-01-19 01:50:40|204038|203888|204044.6|203894.6|204045|203895|204038|203888|12
1642557050000|2022-01-19 01:50:50|204048.4|203898.4|204047.5|203897.5|204050.1|203900.1|204042.5|203892.5|13
1642557060000|2022-01-19 01:51:00|204048.2|203898.2|204046.1|203896.1|204048.3|203898.3|204045.1|203895.1|14
1642557070000|2022-01-19 01:51:10|204045.9|203895.9|204046.2|203896.2|204046.2|203896.2|204045.1|203895.1|12
1642557080000|2022-01-19 01:51:20|204046.5|203896.5|204043.2|203893.2|204047.2|203897.2|204042.6|203892.6|10
1642557090000|2022-01-19 01:51:30|204043.4|203893.4|204045.6|203895.6|204045.6|203895.6|204042.8|203892.8|11
1642557100000|2022-01-19 01:51:40|204045.5|203895.5|204045.2|203895.2|204046.5|203896.5|204044.6|203894.6|18
1642557110000|2022-01-19 01:51:50|204047.8|203897.8|204041.8|203891.8|204050.6|203900.6|204041.8|203891.8|15
1642557120000|2022-01-19 01:52:00|204042.8|203892.8|204042.3|203892.3|204042.8|203892.8|204039.5|203889.5|15
1642557130000|2022-01-19 01:52:10|204042.2|203892.2|204044.2|203894.2|204044.2|203894.2|204041|203891|9
1642557140000|2022-01-19 01:52:20|204044.7|203894.7|204043.7|203893.7|204045.1|203895.1|204043.1|203893.1|15
1642557150000|2022-01-19 01:52:30|204044.3|203894.3|204013.8|203863.8|204044.6|203894.6|204013.8|203863.8|16
1642557160000|2022-01-19 01:52:40|204014.8|203864.8|204014.2|203864.2|204017.8|203867.8|204010|203860|18
1642557170000|2022-01-19 01:52:50|204015.7|203865.7|204016.4|203866.4|204017.8|203867.8|204015.4|203865.4|18
1642557180000|2022-01-19 01:53:00|204016.3|203866.3|204004.8|203854.8|204016.3|203866.3|204003.8|203853.8|24
1642557190000|2022-01-19 01:53:10|204006.8|203856.8|204013.7|203863.7|204013.8|203863.8|204004.2|203854.2|20
1642557200000|2022-01-19 01:53:20|204013.8|203863.8|204026.7|203876.7|204026.7|203876.7|204012.9|203862.9|21
1642557210000|2022-01-19 01:53:30|204026.6|203876.6|204025.8|203875.8|204026.8|203876.8|204025.6|203875.6|11
1642557220000|2022-01-19 01:53:40|204025.2|203875.2|204025.5|203875.5|204025.6|203875.6|204024.6|203874.6|11
1642557230000|2022-01-19 01:53:50|204025.6|203875.6|204009.1|203859.1|204025.6|203875.6|204007.6|203857.6|16
1642557240000|2022-01-19 01:54:00|204008.2|203858.2|204026.4|203876.4|204027.1|203877.1|204007.5|203857.5|22
1642557250000|2022-01-19 01:54:10|204026.5|203876.5|204025|203875|204026.5|203876.5|204024.7|203874.7|11
1642557260000|2022-01-19 01:54:20|204024.9|203874.9|204023.8|203873.8|204025.4|203875.4|204023.8|203873.8|11
1642557270000|2022-01-19 01:54:30|204024.1|203874.1|204011.8|203861.8|204024.4|203874.4|203984.9|203834.9|24
1642557280000|2022-01-19 01:54:40|204011.2|203861.2|204012.5|203862.5|204012.6|203862.6|204010|203860|15
1642557290000|2022-01-19 01:54:50|204013.2|203863.2|204011.8|203861.8|204013.2|203863.2|204007|203857|17
1642557300000|2022-01-19 01:55:00|204011.4|203861.4|204007.2|203857.2|204012.2|203862.2|204002.3|203852.3|18
1642557310000|2022-01-19 01:55:10|204007.3|203857.3|204008.2|203858.2|204013.2|203863.2|204001.2|203851.2|31
1642557320000|2022-01-19 01:55:20|204004.5|203854.5|204007.3|203857.3|204011.9|203861.9|204004.5|203854.5|22
1642557330000|2022-01-19 01:55:30|204003.8|203853.8|204016.4|203866.4|204017.2|203867.2|204003.8|203853.8|17
1642557340000|2022-01-19 01:55:40|204007.9|203857.9|204020.6|203870.6|204020.8|203870.8|204007.9|203857.9|20
1642557350000|2022-01-19 01:55:50|204019.8|203869.8|204020.7|203870.7|204021.1|203871.1|204018.5|203868.5|11
1642557360000|2022-01-19 01:56:00|204021|203871|204006.6|203856.6|204021.8|203871.8|204002.8|203852.8|23
1642557370000|2022-01-19 01:56:10|204006.9|203856.9|204009.6|203859.6|204010|203860|204002.9|203852.9|20
1642557380000|2022-01-19 01:56:20|204009.9|203859.9|204024.2|203874.2|204025.1|203875.1|204009.8|203859.8|17
1642557390000|2022-01-19 01:56:30|204023.9|203873.9|204023.5|203873.5|204024|203874|204022.4|203872.4|8
1642557400000|2022-01-19 01:56:40|204024|203874|204011.6|203861.6|204024|203874|204008.3|203858.3|15
1642557410000|2022-01-19 01:56:50|204012.1|203862.1|204013.8|203863.8|204014.4|203864.4|204012.1|203862.1|11
1642557420000|2022-01-19 01:57:00|204014.4|203864.4|204013.6|203863.6|204014.4|203864.4|204011.7|203861.7|4
1642557430000|2022-01-19 01:57:10|204013.5|203863.5|204013.2|203863.2|204014|203864|204012.5|203862.5|10
1642557440000|2022-01-19 01:57:20|204012.7|203862.7|204003|203853|204012.7|203862.7|203987.7|203837.7|23
1642557450000|2022-01-19 01:57:30|204004.2|203854.2|204010.7|203860.7|204010.7|203860.7|203996.5|203846.5|22
1642557460000|2022-01-19 01:57:40|204001.6|203851.6|204001.9|203851.9|204003.2|203853.2|203996.3|203846.3|24
1642557470000|2022-01-19 01:57:50|204002.5|203852.5|204007.5|203857.5|204009.4|203859.4|203999.4|203849.4|14
1642557480000|2022-01-19 01:58:00|204006.7|203856.7|204004.8|203854.8|204010.1|203860.1|204004|203854|20
1642557490000|2022-01-19 01:58:10|204003.1|203853.1|204009.4|203859.4|204012|203862|204002.2|203852.2|26
1642557500000|2022-01-19 01:58:20|204010.3|203860.3|204003.4|203853.4|204010.3|203860.3|204001.3|203851.3|23
1642557510000|2022-01-19 01:58:30|204003.6|203853.6|204005.2|203855.2|204007.3|203857.3|204003.6|203853.6|15
1642557520000|2022-01-19 01:58:40|204005.6|203855.6|204013.3|203863.3|204013.3|203863.3|204005.6|203855.6|20
1642557530000|2022-01-19 01:58:50|204012.6|203862.6|204011|203861|204014.8|203864.8|204002.5|203852.5|25
1642557540000|2022-01-19 01:59:00|204010.1|203860.1|204000.8|203850.8|204011|203861|203992.4|203842.4|23
1642557550000|2022-01-19 01:59:10|203998|203848|204008.3|203858.3|204018.8|203868.8|203998|203848|16
1642557560000|2022-01-19 01:59:20|204010.6|203860.6|204009.4|203859.4|204011.2|203861.2|204001|203851|22
1642557570000|2022-01-19 01:59:30|204009.5|203859.5|204001.3|203851.3|204013.3|203863.3|204000.4|203850.4|17
1642557580000|2022-01-19 01:59:40|204002.9|203852.9|204000.3|203850.3|204006.3|203856.3|203982.9|203832.9|26
1642557590000|2022-01-19 01:59:50|203999.4|203849.4|203995.5|203845.5|204007.5|203857.5|203993.9|203843.9|26
1642557600000|2022-01-19 02:00:00|203996.6|203846.6|204004|203854|204012.2|203862.2|203993.2|203843.2|27
1642557610000|2022-01-19 02:00:10|204001.4|203851.4|204008.5|203858.5|204009.8|203859.8|203988.2|203838.2|26
1642557620000|2022-01-19 02:00:20|204010.2|203860.2|204015.1|203865.1|204017.6|203867.6|204003.7|203853.7|27
1642557630000|2022-01-19 02:00:30|204012.7|203862.7|204016.5|203866.5|204017.6|203867.6|204012.7|203862.7|16
1642557640000|2022-01-19 02:00:40|204017.7|203867.7|204051.9|203901.9|204052.2|203902.2|204004.6|203854.6|18
1642557650000|2022-01-19 02:00:50|204051.3|203901.3|204038.4|203888.4|204053.6|203903.6|204037.9|203887.9|27
1642557660000|2022-01-19 02:01:00|204038.1|203888.1|204050.4|203900.4|204053.9|203903.9|204038.1|203888.1|27
1642557670000|2022-01-19 02:01:10|204049.6|203899.6|204061.8|203911.8|204082|203932|204049.6|203899.6|24
1642557680000|2022-01-19 02:01:20|204061.5|203911.5|204070|203920|204074.9|203924.9|204061.5|203911.5|20
1642557690000|2022-01-19 02:01:30|204069.4|203919.4|204054.7|203904.7|204070.6|203920.6|204054.2|203904.2|19
1642557700000|2022-01-19 02:01:40|204055.3|203905.3|204060.8|203910.8|204060.8|203910.8|204052.4|203902.4|15
1642557710000|2022-01-19 02:01:50|204060.5|203910.5|204051.9|203901.9|204064.6|203914.6|204051.9|203901.9|19
1642557720000|2022-01-19 02:02:00|204046|203896|204048|203898|204049.7|203899.7|204044.8|203894.8|12
1642557730000|2022-01-19 02:02:10|204046|203896|204041.2|203891.2|204047.5|203897.5|204039.1|203889.1|21
1642557740000|2022-01-19 02:02:20|204043.4|203893.4|204020.7|203870.7|204043.4|203893.4|204007.6|203857.6|27
1642557750000|2022-01-19 02:02:30|204020.6|203870.6|204010|203860|204020.6|203870.6|204008.9|203858.9|22
1642557760000|2022-01-19 02:02:40|204009.7|203859.7|204016.1|203866.1|204021.6|203871.6|204008.9|203858.9|21
1642557770000|2022-01-19 02:02:50|204015.9|203865.9|204049.7|203899.7|204049.7|203899.7|204008.2|203858.2|18
1642557780000|2022-01-19 02:03:00|204045.8|203895.8|204054.2|203904.2|204060.7|203910.7|204042.6|203892.6|30
1642557790000|2022-01-19 02:03:10|204055.5|203905.5|204053.1|203903.1|204057.7|203907.7|204049.7|203899.7|25
1642557800000|2022-01-19 02:03:20|204053.8|203903.8|204053.8|203903.8|204058.4|203908.4|204052.8|203902.8|16
1642557810000|2022-01-19 02:03:30|204052.7|203902.7|204060.9|203910.9|204061.6|203911.6|204052.7|203902.7|15
1642557820000|2022-01-19 02:03:40|204060.2|203910.2|204058|203908|204065.7|203915.7|204052.7|203902.7|21
1642557830000|2022-01-19 02:03:50|204060.2|203910.2|204058.2|203908.2|204064.7|203914.7|204053.9|203903.9|21
1642557840000|2022-01-19 02:04:00|204057.6|203907.6|204050.1|203900.1|204058.4|203908.4|204050.1|203900.1|22
1642557850000|2022-01-19 02:04:10|204050.3|203900.3|204039|203889|204050.3|203900.3|204037.8|203887.8|19
1642557860000|2022-01-19 02:04:20|204038.8|203888.8|204043.8|203893.8|204050.8|203900.8|204037.9|203887.9|16
1642557870000|2022-01-19 02:04:30|204051.1|203901.1|204045.1|203895.1|204052|203902|204033.7|203883.7|19
1642557880000|2022-01-19 02:04:40|204044.1|203894.1|204038.4|203888.4|204053.6|203903.6|204034.6|203884.6|17
1642557890000|2022-01-19 02:04:50|204038.3|203888.3|204031.7|203881.7|204044.9|203894.9|204027.2|203877.2|21
1642557900000|2022-01-19 02:05:00|204033.9|203883.9|204025.4|203875.4|204041.4|203891.4|204023.7|203873.7|30
1642557910000|2022-01-19 02:05:10|204028.4|203878.4|204019.5|203869.5|204030.8|203880.8|203982|203832|23
1642557920000|2022-01-19 02:05:20|204019.1|203869.1|203990.6|203840.6|204021.8|203871.8|203990.6|203840.6|16
1642557930000|2022-01-19 02:05:30|203994.2|203844.2|204004.4|203854.4|204004.8|203854.8|203970.3|203820.3|19
1642557940000|2022-01-19 02:05:40|204004.1|203854.1|204010.4|203860.4|204010.4|203860.4|204000.8|203850.8|10
1642557950000|2022-01-19 02:05:50|204011.2|203861.2|204006.1|203856.1|204011.3|203861.3|203987.9|203837.9|21
1642557960000|2022-01-19 02:06:00|204002.7|203852.7|203973.3|203823.3|204010.3|203860.3|203973.3|203823.3|22
1642557970000|2022-01-19 02:06:10|203970.5|203820.5|203979.8|203829.8|203981.6|203831.6|203970.5|203820.5|17
1642557980000|2022-01-19 02:06:20|203979.3|203829.3|203984.8|203834.8|203984.8|203834.8|203978|203828|12
1642557990000|2022-01-19 02:06:30|203983.8|203833.8|203993.9|203843.9|203999|203849|203983.8|203833.8|18
1642558000000|2022-01-19 02:06:40|203996.8|203846.8|203995.7|203845.7|203999|203849|203995.6|203845.6|15
1642558010000|2022-01-19 02:06:50|203996.5|203846.5|203996.9|203846.9|203997.1|203847.1|203979.8|203829.8|22
1642558020000|2022-01-19 02:07:00|203997.2|203847.2|203979.2|203829.2|203997.2|203847.2|203960|203810|27
1642558030000|2022-01-19 02:07:10|203980|203830|203976.3|203826.3|203980|203830|203970.9|203820.9|21
1642558040000|2022-01-19 02:07:20|203976.9|203826.9|203979|203829|203979|203829|203976.6|203826.6|10
1642558050000|2022-01-19 02:07:30|203978.8|203828.8|203983.6|203833.6|203983.6|203833.6|203977.8|203827.8|8
1642558060000|2022-01-19 02:07:40|203983.4|203833.4|203976.1|203826.1|203984.8|203834.8|203972.9|203822.9|17
1642558070000|2022-01-19 02:07:50|203975.5|203825.5|203974.6|203824.6|203975.9|203825.9|203966.5|203816.5|11
1642558080000|2022-01-19 02:08:00|203973.9|203823.9|203972.5|203822.5|203974.6|203824.6|203972.5|203822.5|7
1642558090000|2022-01-19 02:08:10|203980.7|203830.7|203973.9|203823.9|203981|203831|203970.4|203820.4|8
1642558100000|2022-01-19 02:08:20|203974.3|203824.3|203976.9|203826.9|203978|203828|203974.3|203824.3|13
1642558110000|2022-01-19 02:08:30|203976.6|203826.6|203977.9|203827.9|203978|203828|203975.3|203825.3|13
1642558120000|2022-01-19 02:08:40|203975.5|203825.5|203974.9|203824.9|203977.2|203827.2|203972.8|203822.8|13
1642558130000|2022-01-19 02:08:50|203974.7|203824.7|203974.6|203824.6|203975.5|203825.5|203974.2|203824.2|13
1642558140000|2022-01-19 02:09:00|203974.3|203824.3|203974.6|203824.6|203975.6|203825.6|203973.5|203823.5|11
1642558150000|2022-01-19 02:09:10|203975|203825|203975.2|203825.2|203976.3|203826.3|203974.6|203824.6|13
1642558160000|2022-01-19 02:09:20|203975.4|203825.4|203976|203826|203976|203826|203974.4|203824.4|7
1642558170000|2022-01-19 02:09:30|203975.7|203825.7|203976.8|203826.8|203976.8|203826.8|203975.7|203825.7|11
1642558180000|2022-01-19 02:09:40|203976.5|203826.5|203975.7|203825.7|203976.5|203826.5|203974.3|203824.3|15
1642558190000|2022-01-19 02:09:50|203976.3|203826.3|203977|203827|203979|203829|203973.5|203823.5|20
1642558200000|2022-01-19 02:10:00|203977.1|203827.1|203974.9|203824.9|203992.1|203842.1|203965.7|203815.7|16
1642558210000|2022-01-19 02:10:10|203975.1|203825.1|203977.9|203827.9|203981.4|203831.4|203975.1|203825.1|9
1642558220000|2022-01-19 02:10:20|203981.6|203831.6|203986.3|203836.3|203986.3|203836.3|203980.8|203830.8|10
1642558230000|2022-01-19 02:10:30|203986.2|203836.2|203979.8|203829.8|203986.3|203836.3|203977.3|203827.3|17
1642558240000|2022-01-19 02:10:40|203981|203831|203979.6|203829.6|203985.8|203835.8|203976.3|203826.3|19
1642558250000|2022-01-19 02:10:50|203980.8|203830.8|203980.2|203830.2|203980.8|203830.8|203980.2|203830.2|3
1642558260000|2022-01-19 02:11:00|203979.6|203829.6|203978.3|203828.3|203979.6|203829.6|203975.9|203825.9|16
1642558270000|2022-01-19 02:11:10|203979.4|203829.4|203976.7|203826.7|203979.4|203829.4|203973.8|203823.8|8
1642558280000|2022-01-19 02:11:20|203977.4|203827.4|203977.2|203827.2|203977.5|203827.5|203975.4|203825.4|12
1642558290000|2022-01-19 02:11:30|203977.9|203827.9|203979.8|203829.8|203981.3|203831.3|203977.9|203827.9|9
1642558300000|2022-01-19 02:11:40|203980.4|203830.4|203970|203820|203980.9|203830.9|203970|203820|13
1642558310000|2022-01-19 02:11:50|203970.1|203820.1|203979.7|203829.7|203979.8|203829.8|203970.1|203820.1|18
1642558320000|2022-01-19 02:12:00|203979.4|203829.4|203955.4|203805.4|203979.4|203829.4|203955.4|203805.4|22
1642558330000|2022-01-19 02:12:10|203955|203805|203954.3|203804.3|203958.9|203808.9|203951.8|203801.8|23
1642558340000|2022-01-19 02:12:20|203954|203804|203940.5|203790.5|203955|203805|203936.2|203786.2|19
1642558350000|2022-01-19 02:12:30|203939.5|203789.5|203943.7|203793.7|203945.5|203795.5|203939.2|203789.2|15
1642558360000|2022-01-19 02:12:40|203936.8|203786.8|203961.8|203811.8|203963.5|203813.5|203935.5|203785.5|16
1642558370000|2022-01-19 02:12:50|203962.5|203812.5|203953.1|203803.1|203962.5|203812.5|203936.8|203786.8|30
1642558380000|2022-01-19 02:13:00|203952.6|203802.6|203959.6|203809.6|203973|203823|203948|203798|30
1642558390000|2022-01-19 02:13:10|203973.8|203823.8|203977.7|203827.7|203978.2|203828.2|203961.3|203811.3|29
1642558400000|2022-01-19 02:13:20|203979.6|203829.6|203979.3|203829.3|203983|203833|203965.7|203815.7|24
1642558410000|2022-01-19 02:13:30|203981.8|203831.8|203981|203831|203981.8|203831.8|203980|203830|15
1642558420000|2022-01-19 02:13:40|203981.5|203831.5|203983|203833|203983.8|203833.8|203981.4|203831.4|9
1642558430000|2022-01-19 02:13:50|203983.8|203833.8|203960.2|203810.2|203984.1|203834.1|203960.2|203810.2|17
1642558440000|2022-01-19 02:14:00|203971.2|203821.2|203979.7|203829.7|203979.7|203829.7|203971.2|203821.2|15
1642558450000|2022-01-19 02:14:10|203979.2|203829.2|203981.7|203831.7|203981.7|203831.7|203979.2|203829.2|14
1642558460000|2022-01-19 02:14:20|203982|203832|203982.6|203832.6|203982.6|203832.6|203981.9|203831.9|5
1642558470000|2022-01-19 02:14:30|203983.9|203833.9|203981.1|203831.1|203983.9|203833.9|203969.2|203819.2|16
1642558480000|2022-01-19 02:14:40|203980.7|203830.7|203977.2|203827.2|203982.1|203832.1|203972.3|203822.3|20
1642558490000|2022-01-19 02:14:50|203981|203831|203975.3|203825.3|203981|203831|203973.6|203823.6|16
1642558500000|2022-01-19 02:15:00|203976.4|203826.4|203973.5|203823.5|203976.9|203826.9|203968.6|203818.6|16
1642558510000|2022-01-19 02:15:10|203973.6|203823.6|203979.1|203829.1|203979.1|203829.1|203972|203822|15
1642558520000|2022-01-19 02:15:20|203979.8|203829.8|203979.2|203829.2|203981.6|203831.6|203974.4|203824.4|23
1642558530000|2022-01-19 02:15:30|203978.1|203828.1|203973.7|203823.7|203980.1|203830.1|203964.4|203814.4|16
1642558540000|2022-01-19 02:15:40|203977.1|203827.1|203973.1|203823.1|203980.3|203830.3|203954.2|203804.2|21
1642558550000|2022-01-19 02:15:50|203974.2|203824.2|203948.3|203798.3|203974.9|203824.9|203933.6|203783.6|24
1642558560000|2022-01-19 02:16:00|203948.9|203798.9|203952.5|203802.5|203953.8|203803.8|203924.3|203774.3|31
1642558570000|2022-01-19 02:16:10|203950.5|203800.5|203934.5|203784.5|203951.2|203801.2|203932.7|203782.7|20
1642558580000|2022-01-19 02:16:20|203936.1|203786.1|203950.1|203800.1|203951.7|203801.7|203931.6|203781.6|17
1642558590000|2022-01-19 02:16:30|203950.4|203800.4|203979.1|203829.1|203979.4|203829.4|203949.8|203799.8|22
1642558600000|2022-01-19 02:16:40|203979.9|203829.9|203975.4|203825.4|203980.6|203830.6|203975.3|203825.3|16
1642558610000|2022-01-19 02:16:50|203975.2|203825.2|203975.3|203825.3|203975.4|203825.4|203975|203825|9
1642558620000|2022-01-19 02:17:00|203975.6|203825.6|203950.1|203800.1|203975.6|203825.6|203945.7|203795.7|24
1642558630000|2022-01-19 02:17:10|203949.8|203799.8|203948.3|203798.3|203951|203801|203948.3|203798.3|26
1642558640000|2022-01-19 02:17:20|203948|203798|203956.3|203806.3|203956.3|203806.3|203948|203798|20
1642558650000|2022-01-19 02:17:30|203956.4|203806.4|203949.5|203799.5|203956.4|203806.4|203949.5|203799.5|30
1642558660000|2022-01-19 02:17:40|203949.2|203799.2|203954|203804|203960.3|203810.3|203949.2|203799.2|30
1642558670000|2022-01-19 02:17:50|203955|203805|203964.4|203814.4|203964.7|203814.7|203948.3|203798.3|23
1642558680000|2022-01-19 02:18:00|203964.3|203814.3|203964.9|203814.9|203965|203815|203964.2|203814.2|12
1642558690000|2022-01-19 02:18:10|203964.7|203814.7|203974|203824|203974.1|203824.1|203963.8|203813.8|17
1642558700000|2022-01-19 02:18:20|203973.9|203823.9|203970.3|203820.3|203973.9|203823.9|203969.8|203819.8|9
1642558710000|2022-01-19 02:18:30|203970.5|203820.5|203974.9|203824.9|203974.9|203824.9|203970|203820|11
1642558720000|2022-01-19 02:18:40|203975.1|203825.1|203975.8|203825.8|203976|203826|203975.1|203825.1|15
1642558730000|2022-01-19 02:18:50|203975.9|203825.9|203955.2|203805.2|203976.4|203826.4|203948.6|203798.6|18
1642558740000|2022-01-19 02:19:00|203954.7|203804.7|203965.1|203815.1|203966.4|203816.4|203954.7|203804.7|20
1642558750000|2022-01-19 02:19:10|203965.3|203815.3|203953.6|203803.6|203965.4|203815.4|203946.4|203796.4|31
1642558760000|2022-01-19 02:19:20|203953.3|203803.3|203955.5|203805.5|203956.6|203806.6|203951|203801|27
1642558770000|2022-01-19 02:19:30|203955.2|203805.2|203956.8|203806.8|203959.4|203809.4|203955.2|203805.2|26
1642558780000|2022-01-19 02:19:40|203957.2|203807.2|203956.3|203806.3|203957.2|203807.2|203956|203806|13
1642558790000|2022-01-19 02:19:50|203956.4|203806.4|203955.6|203805.6|203956.9|203806.9|203955.6|203805.6|17
1642558800000|2022-01-19 02:20:00|203955.7|203805.7|203978.5|203828.5|203978.6|203828.6|203954.3|203804.3|22
1642558810000|2022-01-19 02:20:10|203979.3|203829.3|203970.8|203820.8|203981.1|203831.1|203970.4|203820.4|22
1642558820000|2022-01-19 02:20:20|203970.9|203820.9|203960.3|203810.3|203971.1|203821.1|203956.4|203806.4|17
1642558830000|2022-01-19 02:20:30|203960.6|203810.6|203961.9|203811.9|203962.7|203812.7|203960.6|203810.6|23
1642558840000|2022-01-19 02:20:40|203961.8|203811.8|203958.9|203808.9|203961.8|203811.8|203957.9|203807.9|18
1642558850000|2022-01-19 02:20:50|203958.1|203808.1|203958|203808|203961.5|203811.5|203944.4|203794.4|21
1642558860000|2022-01-19 02:21:00|203957.4|203807.4|203963.4|203813.4|203963.5|203813.5|203957.4|203807.4|19
1642558870000|2022-01-19 02:21:10|203962.7|203812.7|203975.3|203825.3|203977.1|203827.1|203962|203812|23
1642558880000|2022-01-19 02:21:20|203973.1|203823.1|203978.3|203828.3|203978.3|203828.3|203972.9|203822.9|22
1642558890000|2022-01-19 02:21:30|203978.1|203828.1|203968.1|203818.1|203979.2|203829.2|203967.8|203817.8|24
1642558900000|2022-01-19 02:21:40|203968|203818|203969.7|203819.7|203969.7|203819.7|203967.3|203817.3|15
1642558910000|2022-01-19 02:21:50|203970.2|203820.2|203969.9|203819.9|203970.2|203820.2|203969.6|203819.6|8
1642558920000|2022-01-19 02:22:00|203970.2|203820.2|203985.9|203835.9|203985.9|203835.9|203968.8|203818.8|24
1642558930000|2022-01-19 02:22:10|203981.6|203831.6|203989.3|203839.3|203989.4|203839.4|203981.6|203831.6|27
1642558940000|2022-01-19 02:22:20|203989.6|203839.6|203993.6|203843.6|203993.7|203843.7|203989.1|203839.1|26
1642558950000|2022-01-19 02:22:30|203994|203844|203992.2|203842.2|203994|203844|203988.5|203838.5|17
1642558960000|2022-01-19 02:22:40|203991.8|203841.8|203992.1|203842.1|203993.4|203843.4|203991.8|203841.8|15
1642558970000|2022-01-19 02:22:50|203992.2|203842.2|203987.6|203837.6|203992.9|203842.9|203987.6|203837.6|18
1642558980000|2022-01-19 02:23:00|203987.8|203837.8|203982.3|203832.3|203988.8|203838.8|203982.3|203832.3|18
1642558990000|2022-01-19 02:23:10|203984.1|203834.1|203979.1|203829.1|203984.5|203834.5|203978.1|203828.1|18
1642559000000|2022-01-19 02:23:20|203980.3|203830.3|203971.7|203821.7|203982|203832|203970|203820|23
1642559010000|2022-01-19 02:23:30|203972.1|203822.1|203971.4|203821.4|203973.2|203823.2|203970.5|203820.5|18
1642559020000|2022-01-19 02:23:40|203971.3|203821.3|203960.6|203810.6|203971.3|203821.3|203955.2|203805.2|20
1642559030000|2022-01-19 02:23:50|203961|203811|203962|203812|203962.2|203812.2|203961|203811|16
1642559040000|2022-01-19 02:24:00|203961.9|203811.9|203947.9|203797.9|203961.9|203811.9|203947.9|203797.9|25
1642559050000|2022-01-19 02:24:10|203948|203798|203947.1|203797.1|203948.1|203798.1|203947|203797|16
1642559060000|2022-01-19 02:24:20|203947|203797|203961.1|203811.1|203961.1|203811.1|203946.9|203796.9|23
1642559070000|2022-01-19 02:24:30|203962.1|203812.1|203962.4|203812.4|203963.4|203813.4|203961.9|203811.9|11
1642559080000|2022-01-19 02:24:40|203962.1|203812.1|203970.9|203820.9|203972|203822|203962.1|203812.1|13
1642559090000|2022-01-19 02:24:50|203970.7|203820.7|203982|203832|203982|203832|203963.1|203813.1|21
1642559100000|2022-01-19 02:25:00|203982.3|203832.3|203972.3|203822.3|203983.3|203833.3|203957.2|203807.2|26
1642559110000|2022-01-19 02:25:10|203972.9|203822.9|203970.4|203820.4|203974.8|203824.8|203970.4|203820.4|20
1642559120000|2022-01-19 02:25:20|203970.6|203820.6|203969.1|203819.1|203970.7|203820.7|203969.1|203819.1|14
1642559130000|2022-01-19 02:25:30|203968.8|203818.8|203967.6|203817.6|203968.9|203818.9|203966.5|203816.5|9
1642559140000|2022-01-19 02:25:40|203967.4|203817.4|203966.7|203816.7|203968.9|203818.9|203966.5|203816.5|11
1642559150000|2022-01-19 02:25:50|203966.9|203816.9|203962.8|203812.8|203966.9|203816.9|203959.9|203809.9|20
1642559160000|2022-01-19 02:26:00|203961.3|203811.3|203946.9|203796.9|203961.3|203811.3|203935.2|203785.2|29
1642559170000|2022-01-19 02:26:10|203946.8|203796.8|203949.9|203799.9|203951.1|203801.1|203946.4|203796.4|21
1642559180000|2022-01-19 02:26:20|203949.6|203799.6|203949.2|203799.2|203949.8|203799.8|203948.9|203798.9|10
1642559190000|2022-01-19 02:26:30|203949.3|203799.3|203928.2|203778.2|203949.3|203799.3|203925.6|203775.6|28
1642559200000|2022-01-19 02:26:40|203929.3|203779.3|203929|203779|203930.8|203780.8|203927.1|203777.1|25
1642559210000|2022-01-19 02:26:50|203928.8|203778.8|203927.8|203777.8|203929.4|203779.4|203926.6|203776.6|18
1642559220000|2022-01-19 02:27:00|203927.7|203777.7|203929.2|203779.2|203930.8|203780.8|203927.4|203777.4|22
1642559230000|2022-01-19 02:27:10|203929.1|203779.1|203925.4|203775.4|203929.2|203779.2|203925.4|203775.4|21
1642559240000|2022-01-19 02:27:20|203925.9|203775.9|203928.6|203778.6|203928.7|203778.7|203925.9|203775.9|14
1642559250000|2022-01-19 02:27:30|203928.9|203778.9|203928.4|203778.4|203928.9|203778.9|203927.6|203777.6|15
1642559260000|2022-01-19 02:27:40|203928.8|203778.8|203928.2|203778.2|203929.4|203779.4|203927.1|203777.1|16
1642559270000|2022-01-19 02:27:50|203927.9|203777.9|203927.8|203777.8|203927.9|203777.9|203925.9|203775.9|10
1642559280000|2022-01-19 02:28:00|203927.9|203777.9|203928.1|203778.1|203928.4|203778.4|203926.5|203776.5|11
1642559290000|2022-01-19 02:28:10|203928.2|203778.2|203928.7|203778.7|203929.6|203779.6|203927.5|203777.5|14
1642559300000|2022-01-19 02:28:20|203928.5|203778.5|203926.3|203776.3|203929.3|203779.3|203926.3|203776.3|9
1642559310000|2022-01-19 02:28:30|203925.9|203775.9|203922.9|203772.9|203928.3|203778.3|203922.6|203772.6|10
1642559320000|2022-01-19 02:28:40|203923.2|203773.2|203924.9|203774.9|203926.6|203776.6|203922.5|203772.5|17
1642559330000|2022-01-19 02:28:50|203920.5|203770.5|203921.1|203771.1|203921.4|203771.4|203920.5|203770.5|3
1642559340000|2022-01-19 02:29:00|203922.9|203772.9|203922.3|203772.3|203924.5|203774.5|203922|203772|15
1642559350000|2022-01-19 02:29:10|203922.4|203772.4|203923.5|203773.5|203924.4|203774.4|203922.3|203772.3|13
1642559360000|2022-01-19 02:29:20|203923.1|203773.1|203924.4|203774.4|203928.6|203778.6|203923.1|203773.1|18
1642559370000|2022-01-19 02:29:30|203927.2|203777.2|203925.4|203775.4|203927.6|203777.6|203924|203774|16
1642559380000|2022-01-19 02:29:40|203924.5|203774.5|203925.4|203775.4|203926.8|203776.8|203924.4|203774.4|10
1642559390000|2022-01-19 02:29:50|203925.8|203775.8|203923.4|203773.4|203925.8|203775.8|203923.1|203773.1|14
1642559400000|2022-01-19 02:30:00|203923.8|203773.8|203930.7|203780.7|203930.7|203780.7|203917.7|203767.7|26
1642559410000|2022-01-19 02:30:10|203930.9|203780.9|203926.1|203776.1|203937.3|203787.3|203925.6|203775.6|23
1642559420000|2022-01-19 02:30:20|203926.4|203776.4|203926.1|203776.1|203931.4|203781.4|203920.3|203770.3|21
1642559430000|2022-01-19 02:30:30|203926.4|203776.4|203931.6|203781.6|203934.9|203784.9|203924.6|203774.6|26
1642559440000|2022-01-19 02:30:40|203932.3|203782.3|203929.1|203779.1|203934|203784|203927.4|203777.4|23
1642559450000|2022-01-19 02:30:50|203929.6|203779.6|203934.9|203784.9|203935|203785|203929.6|203779.6|21
1642559460000|2022-01-19 02:31:00|203929.9|203779.9|203930.3|203780.3|203933.6|203783.6|203928|203778|24
1642559470000|2022-01-19 02:31:10|203931.1|203781.1|203937.3|203787.3|203941.3|203791.3|203929.6|203779.6|22
1642559480000|2022-01-19 02:31:20|203934.2|203784.2|203936.5|203786.5|203937.2|203787.2|203929.8|203779.8|19
1642559490000|2022-01-19 02:31:30|203937.9|203787.9|203939.2|203789.2|203939.7|203789.7|203935.6|203785.6|20
1642559500000|2022-01-19 02:31:40|203933.8|203783.8|203924.9|203774.9|203933.8|203783.8|203924.5|203774.5|24
1642559510000|2022-01-19 02:31:50|203924.8|203774.8|203930.7|203780.7|203930.8|203780.8|203924.8|203774.8|19
1642559520000|2022-01-19 02:32:00|203930.5|203780.5|203931.7|203781.7|203935.9|203785.9|203930.2|203780.2|18
1642559530000|2022-01-19 02:32:10|203932|203782|203934.5|203784.5|203937.1|203787.1|203925.6|203775.6|22
1642559540000|2022-01-19 02:32:20|203934.8|203784.8|203940.6|203790.6|203941.9|203791.9|203931.8|203781.8|23
1642559550000|2022-01-19 02:32:30|203940.8|203790.8|203943.8|203793.8|203943.9|203793.9|203940.6|203790.6|19
1642559560000|2022-01-19 02:32:40|203943.6|203793.6|203939.9|203789.9|203943.6|203793.6|203938.6|203788.6|18
1642559570000|2022-01-19 02:32:50|203939.8|203789.8|203942.9|203792.9|203943|203793|203939.7|203789.7|13
1642559580000|2022-01-19 02:33:00|203942.5|203792.5|203943.8|203793.8|203943.8|203793.8|203942.5|203792.5|13
1642559590000|2022-01-19 02:33:10|203943.7|203793.7|203944.6|203794.6|203944.6|203794.6|203943.2|203793.2|10
1642559600000|2022-01-19 02:33:20|203944.9|203794.9|203943.7|203793.7|203944.9|203794.9|203942.5|203792.5|11
1642559610000|2022-01-19 02:33:30|203943.4|203793.4|203939.9|203789.9|203943.4|203793.4|203929.9|203779.9|29
1642559620000|2022-01-19 02:33:40|203939.8|203789.8|203939.8|203789.8|203939.9|203789.9|203938.9|203788.9|21
1642559630000|2022-01-19 02:33:50|203939.7|203789.7|203938.4|203788.4|203940.5|203790.5|203938.4|203788.4|18
1642559640000|2022-01-19 02:34:00|203938.5|203788.5|203931.2|203781.2|203939|203789|203929.1|203779.1|20
1642559650000|2022-01-19 02:34:10|203931.8|203781.8|203932.3|203782.3|203939.6|203789.6|203923.9|203773.9|25
1642559660000|2022-01-19 02:34:20|203933.3|203783.3|203931.4|203781.4|203934.1|203784.1|203926|203776|20
1642559670000|2022-01-19 02:34:30|203937|203787|203939.7|203789.7|203939.7|203789.7|203928.6|203778.6|17
1642559680000|2022-01-19 02:34:40|203939.9|203789.9|203933.9|203783.9|203940|203790|203932.9|203782.9|20
1642559690000|2022-01-19 02:34:50|203935.1|203785.1|203936.1|203786.1|203941.7|203791.7|203932.4|203782.4|16
1642559700000|2022-01-19 02:35:00|203936.3|203786.3|203934.1|203784.1|203941.7|203791.7|203930.8|203780.8|25
1642559710000|2022-01-19 02:35:10|203935|203785|203935.5|203785.5|203938.9|203788.9|203932.9|203782.9|15
1642559720000|2022-01-19 02:35:20|203936.6|203786.6|203933.5|203783.5|203936.6|203786.6|203928.2|203778.2|26
1642559730000|2022-01-19 02:35:30|203933.7|203783.7|203931.5|203781.5|203935|203785|203930.4|203780.4|16
1642559740000|2022-01-19 02:35:40|203931.6|203781.6|203937.6|203787.6|203938.4|203788.4|203931.6|203781.6|19
1642559750000|2022-01-19 02:35:50|203937.7|203787.7|203938.3|203788.3|203940|203790|203936.6|203786.6|21
1642559760000|2022-01-19 02:36:00|203937.9|203787.9|203940.9|203790.9|203940.9|203790.9|203936.7|203786.7|19
1642559770000|2022-01-19 02:36:10|203939.6|203789.6|203931.1|203781.1|203942.2|203792.2|203923.6|203773.6|28
1642559780000|2022-01-19 02:36:20|203933.3|203783.3|203931.9|203781.9|203934.5|203784.5|203930.3|203780.3|24
1642559790000|2022-01-19 02:36:30|203931.6|203781.6|203932.9|203782.9|203933.9|203783.9|203931.1|203781.1|14
1642559800000|2022-01-19 02:36:40|203933.2|203783.2|203935.3|203785.3|203937.1|203787.1|203932.2|203782.2|22
1642559810000|2022-01-19 02:36:50|203935.6|203785.6|203938.3|203788.3|203938.7|203788.7|203932.6|203782.6|17
1642559820000|2022-01-19 02:37:00|203938.4|203788.4|203939.4|203789.4|203939.9|203789.9|203935.9|203785.9|22
1642559830000|2022-01-19 02:37:10|203939.2|203789.2|203941.9|203791.9|203941.9|203791.9|203939.2|203789.2|16
1642559840000|2022-01-19 02:37:20|203942|203792|203936.8|203786.8|203944.3|203794.3|203936.7|203786.7|22
1642559850000|2022-01-19 02:37:30|203938.1|203788.1|203942.3|203792.3|203942.5|203792.5|203938.1|203788.1|14
1642559860000|2022-01-19 02:37:40|203943.9|203793.9|203937.7|203787.7|203944.4|203794.4|203930.8|203780.8|16
1642559870000|2022-01-19 02:37:50|203938.1|203788.1|203934.9|203784.9|203938.1|203788.1|203931.9|203781.9|24
1642559880000|2022-01-19 02:38:00|203935.3|203785.3|203935.1|203785.1|203937.5|203787.5|203933.7|203783.7|15
1642559890000|2022-01-19 02:38:10|203933.6|203783.6|203938|203788|203938|203788|203929.6|203779.6|13
1642559900000|2022-01-19 02:38:20|203941.9|203791.9|203934.9|203784.9|203943.7|203793.7|203931.2|203781.2|14
1642559910000|2022-01-19 02:38:30|203933.9|203783.9|203936.9|203786.9|203937.1|203787.1|203933.9|203783.9|15
1642559920000|2022-01-19 02:38:40|203937.3|203787.3|203937.1|203787.1|203939.3|203789.3|203936.3|203786.3|18
1642559930000|2022-01-19 02:38:50|203937|203787|203936|203786|203942.7|203792.7|203933|203783|22
1642559940000|2022-01-19 02:39:00|203937.5|203787.5|203938.6|203788.6|203939.2|203789.2|203934|203784|18
1642559950000|2022-01-19 02:39:10|203938.4|203788.4|203935.2|203785.2|203939.3|203789.3|203931.3|203781.3|12
1642559960000|2022-01-19 02:39:20|203934.5|203784.5|203934.8|203784.8|203936.5|203786.5|203932.4|203782.4|19
1642559970000|2022-01-19 02:39:30|203934.3|203784.3|203939.8|203789.8|203940.1|203790.1|203934.3|203784.3|23
1642559980000|2022-01-19 02:39:40|203940.1|203790.1|203937.7|203787.7|203940.6|203790.6|203937.7|203787.7|15
1642559990000|2022-01-19 02:39:50|203937.3|203787.3|203943.9|203793.9|203944|203794|203935.7|203785.7|18
1642560000000|2022-01-19 02:40:00|203943.6|203793.6|203943.1|203793.1|203945.7|203795.7|203931.2|203781.2|22
1642560010000|2022-01-19 02:40:10|203943.8|203793.8|203932.6|203782.6|203945.4|203795.4|203931.1|203781.1|23
1642560020000|2022-01-19 02:40:20|203933.2|203783.2|203933.1|203783.1|203940.3|203790.3|203926.6|203776.6|23
1642560030000|2022-01-19 02:40:30|203933.4|203783.4|203936.6|203786.6|203939.1|203789.1|203929.9|203779.9|19
1642560040000|2022-01-19 02:40:40|203938.4|203788.4|203937.2|203787.2|203943.7|203793.7|203929.5|203779.5|24
1642560050000|2022-01-19 02:40:50|203938|203788|203945|203795|203946.8|203796.8|203938|203788|18
1642560060000|2022-01-19 02:41:00|203945.1|203795.1|203950.4|203800.4|203966.1|203816.1|203945.1|203795.1|19
1642560070000|2022-01-19 02:41:10|203957.8|203807.8|203975.8|203825.8|203977.6|203827.6|203955.6|203805.6|28
1642560080000|2022-01-19 02:41:20|203974.9|203824.9|203979.8|203829.8|203981.5|203831.5|203971.6|203821.6|23
1642560090000|2022-01-19 02:41:30|203979.2|203829.2|203979.4|203829.4|203990.9|203840.9|203974.3|203824.3|21
1642560100000|2022-01-19 02:41:40|203980.9|203830.9|203983.8|203833.8|203984.4|203834.4|203975.4|203825.4|22
1642560110000|2022-01-19 02:41:50|203981.8|203831.8|203983.1|203833.1|203983.8|203833.8|203981|203831|15
1642560120000|2022-01-19 02:42:00|203982.8|203832.8|204005.6|203855.6|204012.1|203862.1|203982.1|203832.1|26
1642560130000|2022-01-19 02:42:10|204001.1|203851.1|204021.3|203871.3|204021.5|203871.5|204001.1|203851.1|32
1642560140000|2022-01-19 02:42:20|204020.7|203870.7|204024.3|203874.3|204024.3|203874.3|204019.2|203869.2|18
1642560150000|2022-01-19 02:42:30|204021.9|203871.9|204025.6|203875.6|204025.7|203875.7|204021|203871|19
1642560160000|2022-01-19 02:42:40|204025.4|203875.4|204025.5|203875.5|204028.6|203878.6|204024.2|203874.2|16
1642560170000|2022-01-19 02:42:50|204025.6|203875.6|204024.5|203874.5|204028.2|203878.2|204024.2|203874.2|13
1642560180000|2022-01-19 02:43:00|204024|203874|204028.7|203878.7|204029.8|203879.8|204024|203874|20
1642560190000|2022-01-19 02:43:10|204028.8|203878.8|204032|203882|204034.9|203884.9|204028|203878|25
1642560200000|2022-01-19 02:43:20|204032.1|203882.1|204023.2|203873.2|204036|203886|204020.1|203870.1|24
1642560210000|2022-01-19 02:43:30|204021.8|203871.8|204020.2|203870.2|204027.2|203877.2|204015.9|203865.9|26
1642560220000|2022-01-19 02:43:40|204029.5|203879.5|204022.1|203872.1|204030.2|203880.2|204017.6|203867.6|25
1642560230000|2022-01-19 02:43:50|204021.3|203871.3|204021.9|203871.9|204028.6|203878.6|204014.6|203864.6|23
1642560240000|2022-01-19 02:44:00|204024.4|203874.4|204018.3|203868.3|204027.4|203877.4|204016.9|203866.9|23
1642560250000|2022-01-19 02:44:10|204018.9|203868.9|204022.6|203872.6|204028.4|203878.4|204016.9|203866.9|24
1642560260000|2022-01-19 02:44:20|204022.4|203872.4|204019|203869|204027.9|203877.9|204018.1|203868.1|16
1642560270000|2022-01-19 02:44:30|204016.7|203866.7|204019.6|203869.6|204024.8|203874.8|204016.1|203866.1|24
1642560280000|2022-01-19 02:44:40|204020|203870|204020.2|203870.2|204022.8|203872.8|204019.3|203869.3|15
1642560290000|2022-01-19 02:44:50|204020.5|203870.5|204022|203872|204023.3|203873.3|204020.1|203870.1|12
1642560300000|2022-01-19 02:45:00|204022.4|203872.4|204029.3|203879.3|204029.5|203879.5|204021.8|203871.8|16
1642560310000|2022-01-19 02:45:10|204029.1|203879.1|204017.1|203867.1|204029.2|203879.2|204016.2|203866.2|27
1642560320000|2022-01-19 02:45:20|204016.9|203866.9|204015.1|203865.1|204017.7|203867.7|204013.3|203863.3|21
1642560330000|2022-01-19 02:45:30|204015.6|203865.6|204014.4|203864.4|204017.3|203867.3|204014.3|203864.3|17
1642560340000|2022-01-19 02:45:40|204014.7|203864.7|204016.1|203866.1|204018|203868|204014.7|203864.7|17
1642560350000|2022-01-19 02:45:50|204015.7|203865.7|204016.9|203866.9|204017.1|203867.1|204015.5|203865.5|16
1642560360000|2022-01-19 02:46:00|204016.6|203866.6|204015|203865|204017|203867|204015|203865|18
1642560370000|2022-01-19 02:46:10|204014.7|203864.7|204015.5|203865.5|204017.2|203867.2|204014.7|203864.7|14
1642560380000|2022-01-19 02:46:20|204016|203866|204015.5|203865.5|204016|203866|204015.3|203865.3|11
1642560390000|2022-01-19 02:46:30|204015.8|203865.8|204015.2|203865.2|204017.5|203867.5|204012.8|203862.8|20
1642560400000|2022-01-19 02:46:40|204019|203869|204020.7|203870.7|204020.8|203870.8|204017.2|203867.2|22
1642560410000|2022-01-19 02:46:50|204020.5|203870.5|204018|203868|204020.5|203870.5|204010|203860|23
1642560420000|2022-01-19 02:47:00|204017.5|203867.5|204013.3|203863.3|204017.5|203867.5|204013.3|203863.3|14
1642560430000|2022-01-19 02:47:10|204014.9|203864.9|204015.8|203865.8|204017.7|203867.7|204008.2|203858.2|24
1642560440000|2022-01-19 02:47:20|204017.2|203867.2|204014.5|203864.5|204021.8|203871.8|204010.7|203860.7|15
1642560450000|2022-01-19 02:47:30|204014.7|203864.7|204022.3|203872.3|204022.3|203872.3|204014.7|203864.7|10
1642560460000|2022-01-19 02:47:40|204019.4|203869.4|204023.1|203873.1|204023.1|203873.1|204019.4|203869.4|18
1642560470000|2022-01-19 02:47:50|204023.3|203873.3|204027.7|203877.7|204027.7|203877.7|204023.3|203873.3|19
1642560480000|2022-01-19 02:48:00|204027.3|203877.3|204026.5|203876.5|204027.9|203877.9|204026.5|203876.5|13
1642560490000|2022-01-19 02:48:10|204026.7|203876.7|204026.6|203876.6|204027.1|203877.1|204026.2|203876.2|12
1642560500000|2022-01-19 02:48:20|204026.8|203876.8|204027.2|203877.2|204027.4|203877.4|204026.6|203876.6|9
1642560510000|2022-01-19 02:48:30|204027.1|203877.1|204023.1|203873.1|204027.1|203877.1|204023|203873|15
1642560520000|2022-01-19 02:48:40|204023.2|203873.2|204025.4|203875.4|204025.5|203875.5|204023.2|203873.2|17
1642560530000|2022-01-19 02:48:50|204025.6|203875.6|204025.6|203875.6|204026|203876|204025.3|203875.3|9
1642560540000|2022-01-19 02:49:00|204026|203876|204025.7|203875.7|204026.2|203876.2|204025.7|203875.7|9
1642560550000|2022-01-19 02:49:10|204025.9|203875.9|204055.2|203905.2|204055.2|203905.2|204025.2|203875.2|15
1642560560000|2022-01-19 02:49:20|204047|203897|204060.9|203910.9|204061.1|203911.1|204037|203887|33
1642560570000|2022-01-19 02:49:30|204060.5|203910.5|204058.6|203908.6|204072.5|203922.5|204056.5|203906.5|23
1642560580000|2022-01-19 02:49:40|204060.3|203910.3|204060.8|203910.8|204063.8|203913.8|204051.9|203901.9|30
1642560590000|2022-01-19 02:49:50|204061.2|203911.2|204063.4|203913.4|204064|203914|204060.9|203910.9|19
1642560600000|2022-01-19 02:50:00|204063.3|203913.3|204058|203908|204064.1|203914.1|204057.4|203907.4|14
1642560610000|2022-01-19 02:50:10|204057.9|203907.9|204063.6|203913.6|204063.7|203913.7|204055.3|203905.3|29
1642560620000|2022-01-19 02:50:20|204063.8|203913.8|204056.3|203906.3|204064.2|203914.2|204053.1|203903.1|23
1642560630000|2022-01-19 02:50:30|204056.9|203906.9|204064.5|203914.5|204064.5|203914.5|204056.9|203906.9|18
1642560640000|2022-01-19 02:50:40|204060.9|203910.9|204063.7|203913.7|204064.1|203914.1|204060.9|203910.9|15
1642560650000|2022-01-19 02:50:50|204060.9|203910.9|204065.1|203915.1|204066.4|203916.4|204060.9|203910.9|12
1642560660000|2022-01-19 02:51:00|204061.9|203911.9|204065.7|203915.7|204065.7|203915.7|204061.9|203911.9|19
1642560670000|2022-01-19 02:51:10|204066.5|203916.5|204066.5|203916.5|204067.1|203917.1|204062|203912|15
1642560680000|2022-01-19 02:51:20|204067.2|203917.2|204062.1|203912.1|204068|203918|204059.3|203909.3|14
1642560690000|2022-01-19 02:51:30|204061.6|203911.6|204064.5|203914.5|204066.6|203916.6|204061.6|203911.6|16
1642560700000|2022-01-19 02:51:40|204064.7|203914.7|204065.8|203915.8|204065.8|203915.8|204062.6|203912.6|7
1642560710000|2022-01-19 02:51:50|204059.9|203909.9|204076.3|203926.3|204077.2|203927.2|204059.9|203909.9|15
1642560720000|2022-01-19 02:52:00|204073.5|203923.5|204098.9|203948.9|204100.6|203950.6|204066.5|203916.5|27
1642560730000|2022-01-19 02:52:10|204098.6|203948.6|204102.7|203952.7|204102.9|203952.9|204098.6|203948.6|17
1642560740000|2022-01-19 02:52:20|204103.1|203953.1|204089.6|203939.6|204103.1|203953.1|204078|203928|21
1642560750000|2022-01-19 02:52:30|204089|203939|204094.5|203944.5|204101.4|203951.4|204076.3|203926.3|22
1642560760000|2022-01-19 02:52:40|204094|203944|204101.4|203951.4|204111.1|203961.1|204087.6|203937.6|26
1642560770000|2022-01-19 02:52:50|204099.9|203949.9|204103.3|203953.3|204124.3|203974.3|204099.9|203949.9|23
1642560780000|2022-01-19 02:53:00|204108.1|203958.1|204105.7|203955.7|204108.1|203958.1|204098.9|203948.9|24
1642560790000|2022-01-19 02:53:10|204105.6|203955.6|204100.6|203950.6|204105.6|203955.6|204097.3|203947.3|12
1642560800000|2022-01-19 02:53:20|204100.4|203950.4|204098|203948|204101.8|203951.8|204093|203943|13
1642560810000|2022-01-19 02:53:30|204098.2|203948.2|204101.9|203951.9|204109.1|203959.1|204094.9|203944.9|18
1642560820000|2022-01-19 02:53:40|204114|203964|204147|203997|204150.5|204000.5|204100.9|203950.9|29
1642560830000|2022-01-19 02:53:50|204147.5|203997.5|204146.6|203996.6|204151.5|204001.5|204137.5|203987.5|21
1642560840000|2022-01-19 02:54:00|204147|203997|204146.7|203996.7|204148.5|203998.5|204140.4|203990.4|22
1642560850000|2022-01-19 02:54:10|204146|203996|204145.9|203995.9|204147.5|203997.5|204139.9|203989.9|17
1642560860000|2022-01-19 02:54:20|204146.4|203996.4|204148.8|203998.8|204149.9|203999.9|204138.2|203988.2|16
1642560870000|2022-01-19 02:54:30|204146.4|203996.4|204147.3|203997.3|204151.1|204001.1|204129.4|203979.4|27
1642560880000|2022-01-19 02:54:40|204146.2|203996.2|204147.1|203997.1|204147.2|203997.2|204139.8|203989.8|14
1642560890000|2022-01-19 02:54:50|204146.8|203996.8|204143.1|203993.1|204148.2|203998.2|204142.5|203992.5|21
1642560900000|2022-01-19 02:55:00|204147.8|203997.8|204146.1|203996.1|204150.2|204000.2|204142.3|203992.3|16
1642560910000|2022-01-19 02:55:10|204150.5|204000.5|204148.3|203998.3|204152.2|204002.2|204146.4|203996.4|13
1642560920000|2022-01-19 02:55:20|204146.1|203996.1|204149.1|203999.1|204149.1|203999.1|204142.5|203992.5|11
1642560930000|2022-01-19 02:55:30|204147.2|203997.2|204151.1|204001.1|204151.9|204001.9|204146.5|203996.5|25
1642560940000|2022-01-19 02:55:40|204151|204001|204150.9|204000.9|204152.5|204002.5|204143.8|203993.8|16
1642560950000|2022-01-19 02:55:50|204149.7|203999.7|204148.1|203998.1|204149.9|203999.9|204148.1|203998.1|15
1642560960000|2022-01-19 02:56:00|204148.4|203998.4|204150.1|204000.1|204151.7|204001.7|204148.3|203998.3|19
1642560970000|2022-01-19 02:56:10|204148.8|203998.8|204146.6|203996.6|204148.8|203998.8|204141.8|203991.8|14
1642560980000|2022-01-19 02:56:20|204139.8|203989.8|204138.4|203988.4|204143.3|203993.3|204137.4|203987.4|20
1642560990000|2022-01-19 02:56:30|204138.5|203988.5|204142|203992|204144|203994|204137.5|203987.5|21
1642561000000|2022-01-19 02:56:40|204139.8|203989.8|204135.1|203985.1|204139.8|203989.8|204130.1|203980.1|23
1642561010000|2022-01-19 02:56:50|204134.4|203984.4|204130.5|203980.5|204139.6|203989.6|204126.1|203976.1|25
1642561020000|2022-01-19 02:57:00|204130.3|203980.3|204125|203975|204130.3|203980.3|204124.3|203974.3|25
1642561030000|2022-01-19 02:57:10|204124.5|203974.5|204130.1|203980.1|204139.8|203989.8|204118.3|203968.3|24
1642561040000|2022-01-19 02:57:20|204130.5|203980.5|204133.4|203983.4|204135.5|203985.5|204125.8|203975.8|26
1642561050000|2022-01-19 02:57:30|204139|203989|204134.8|203984.8|204143.9|203993.9|204130.4|203980.4|27
1642561060000|2022-01-19 02:57:40|204136.4|203986.4|204135.1|203985.1|204142.1|203992.1|204132.7|203982.7|28
1642561070000|2022-01-19 02:57:50|204135.3|203985.3|204142.3|203992.3|204142.3|203992.3|204135.3|203985.3|14
1642561080000|2022-01-19 02:58:00|204142.9|203992.9|204144.4|203994.4|204148.1|203998.1|204133.8|203983.8|27
1642561090000|2022-01-19 02:58:10|204143.8|203993.8|204144|203994|204144.3|203994.3|204142.6|203992.6|16
1642561100000|2022-01-19 02:58:20|204144.7|203994.7|204144.2|203994.2|204144.8|203994.8|204142.9|203992.9|18
1642561110000|2022-01-19 02:58:30|204144.7|203994.7|204132.6|203982.6|204144.7|203994.7|204127.7|203977.7|17
1642561120000|2022-01-19 02:58:40|204132.3|203982.3|204136.6|203986.6|204142.4|203992.4|204131.8|203981.8|25
1642561130000|2022-01-19 02:58:50|204136.3|203986.3|204137.2|203987.2|204142.6|203992.6|204136.3|203986.3|14
1642561140000|2022-01-19 02:59:00|204138.5|203988.5|204143.9|203993.9|204144|203994|204138.5|203988.5|15
1642561150000|2022-01-19 02:59:10|204144.7|203994.7|204143.2|203993.2|204145.4|203995.4|204140.7|203990.7|10
1642561160000|2022-01-19 02:59:20|204143.9|203993.9|204141.3|203991.3|204145.1|203995.1|204138.6|203988.6|11
1642561170000|2022-01-19 02:59:30|204140.8|203990.8|204142.5|203992.5|204142.5|203992.5|204140.8|203990.8|11
1642561180000|2022-01-19 02:59:40|204142.6|203992.6|204141.7|203991.7|204142.6|203992.6|204135.5|203985.5|13
1642561190000|2022-01-19 02:59:50|204141.4|203991.4|204140.2|203990.2|204141.9|203991.9|204137.6|203987.6|24
1642561200000|2022-01-19 03:00:00|204139.7|203989.7|204137.8|203987.8|204140.2|203990.2|204135.9|203985.9|19
1642561210000|2022-01-19 03:00:10|204138.2|203988.2|204139.5|203989.5|204141.9|203991.9|204138.2|203988.2|17
1642561220000|2022-01-19 03:00:20|204138.4|203988.4|204140.6|203990.6|204142.4|203992.4|204138.4|203988.4|13
1642561230000|2022-01-19 03:00:30|204141.1|203991.1|204137.7|203987.7|204142.7|203992.7|204131.3|203981.3|21
1642561240000|2022-01-19 03:00:40|204137.1|203987.1|204137.9|203987.9|204140.5|203990.5|204127.3|203977.3|18
1642561250000|2022-01-19 03:00:50|204138.5|203988.5|204138.3|203988.3|204140.1|203990.1|204132.1|203982.1|21
1642561260000|2022-01-19 03:01:00|204138.5|203988.5|204132.1|203982.1|204139.6|203989.6|204132.1|203982.1|24
1642561270000|2022-01-19 03:01:10|204132|203982|204137.6|203987.6|204141.3|203991.3|204128.9|203978.9|16
1642561280000|2022-01-19 03:01:20|204136.7|203986.7|204136.4|203986.4|204140.4|203990.4|204135.6|203985.6|15
1642561290000|2022-01-19 03:01:30|204137|203987|204135.2|203985.2|204140.1|203990.1|204133.3|203983.3|23
1642561300000|2022-01-19 03:01:40|204135.3|203985.3|204134.7|203984.7|204136.4|203986.4|204130.7|203980.7|21
1642561310000|2022-01-19 03:01:50|204133.2|203983.2|204134|203984|204134.6|203984.6|204130.5|203980.5|11
1642561320000|2022-01-19 03:02:00|204134.6|203984.6|204135.3|203985.3|204135.3|203985.3|204133.4|203983.4|12
1642561330000|2022-01-19 03:02:10|204135.9|203985.9|204135.7|203985.7|204135.9|203985.9|204133.8|203983.8|13
1642561340000|2022-01-19 03:02:20|204138.8|203988.8|204125.5|203975.5|204139.7|203989.7|204119.9|203969.9|21
1642561350000|2022-01-19 03:02:30|204125.3|203975.3|204135.9|203985.9|204137.7|203987.7|204125.3|203975.3|19
1642561360000|2022-01-19 03:02:40|204135.4|203985.4|204146.7|203996.7|204151.7|204001.7|204135.4|203985.4|20
1642561370000|2022-01-19 03:02:50|204142.7|203992.7|204140.4|203990.4|204142.7|203992.7|204139.1|203989.1|21
1642561380000|2022-01-19 03:03:00|204140.5|203990.5|204140.1|203990.1|204140.9|203990.9|204138|203988|10
1642561390000|2022-01-19 03:03:10|204140.2|203990.2|204140.7|203990.7|204141.6|203991.6|204139.4|203989.4|12
1642561400000|2022-01-19 03:03:20|204139.7|203989.7|204141.8|203991.8|204142.2|203992.2|204139.7|203989.7|13
1642561410000|2022-01-19 03:03:30|204142.1|203992.1|204139.7|203989.7|204142.3|203992.3|204139|203989|13
1642561420000|2022-01-19 03:03:40|204135.9|203985.9|204134.2|203984.2|204137.6|203987.6|204125|203975|20
1642561430000|2022-01-19 03:03:50|204134.4|203984.4|204134.4|203984.4|204136.4|203986.4|204128.1|203978.1|14
1642561440000|2022-01-19 03:04:00|204136.6|203986.6|204131.3|203981.3|204136.6|203986.6|204123.1|203973.1|12
1642561450000|2022-01-19 03:04:10|204132.2|203982.2|204131|203981|204132.3|203982.3|204129.4|203979.4|10
1642561460000|2022-01-19 03:04:20|204130.8|203980.8|204122.7|203972.7|204131.5|203981.5|204122.3|203972.3|12
1642561470000|2022-01-19 03:04:30|204124.4|203974.4|204133|203983|204136.1|203986.1|204121.1|203971.1|16
1642561480000|2022-01-19 03:04:40|204133.1|203983.1|204132.2|203982.2|204133.4|203983.4|204131.5|203981.5|6
1642561490000|2022-01-19 03:04:50|204133.1|203983.1|204132.8|203982.8|204133.1|203983.1|204132|203982|7
1642561500000|2022-01-19 03:05:00|204131.3|203981.3|204121.1|203971.1|204131.8|203981.8|204120.2|203970.2|20
1642561510000|2022-01-19 03:05:10|204120.6|203970.6|204097.8|203947.8|204121.4|203971.4|204097.8|203947.8|18
1642561520000|2022-01-19 03:05:20|204098.3|203948.3|204099.4|203949.4|204099.4|203949.4|204098.1|203948.1|13
1642561530000|2022-01-19 03:05:30|204099.6|203949.6|204134.5|203984.5|204134.5|203984.5|204098.1|203948.1|12
1642561540000|2022-01-19 03:05:40|204133.9|203983.9|204133.1|203983.1|204134.4|203984.4|204129.1|203979.1|21
1642561550000|2022-01-19 03:05:50|204132.6|203982.6|204126.9|203976.9|204134.7|203984.7|204126.9|203976.9|15
1642561560000|2022-01-19 03:06:00|204128.1|203978.1|204131.3|203981.3|204131.3|203981.3|204126.1|203976.1|17
1642561570000|2022-01-19 03:06:10|204131.5|203981.5|204138.3|203988.3|204138.4|203988.4|204129.3|203979.3|20
1642561580000|2022-01-19 03:06:20|204137.9|203987.9|204137.4|203987.4|204140|203990|204137.4|203987.4|12
1642561590000|2022-01-19 03:06:30|204137.9|203987.9|204138.3|203988.3|204139|203989|204133.3|203983.3|13
1642561600000|2022-01-19 03:06:40|204139.7|203989.7|204140.5|203990.5|204142.2|203992.2|204137|203987|18
1642561610000|2022-01-19 03:06:50|204140.9|203990.9|204141.5|203991.5|204141.5|203991.5|204139.1|203989.1|14
1642561620000|2022-01-19 03:07:00|204141.2|203991.2|204139.6|203989.6|204142.8|203992.8|204138|203988|19
1642561630000|2022-01-19 03:07:10|204140.4|203990.4|204131.4|203981.4|204141.5|203991.5|204126.9|203976.9|23
1642561640000|2022-01-19 03:07:20|204130.8|203980.8|204136.5|203986.5|204138.8|203988.8|204126.5|203976.5|20
1642561650000|2022-01-19 03:07:30|204135.9|203985.9|204140.1|203990.1|204148.8|203998.8|204129.6|203979.6|16
1642561660000|2022-01-19 03:07:40|204140.9|203990.9|204138.5|203988.5|204140.9|203990.9|204136.6|203986.6|17
1642561670000|2022-01-19 03:07:50|204137.6|203987.6|204136.9|203986.9|204137.6|203987.6|204131.7|203981.7|7
1642561680000|2022-01-19 03:08:00|204137|203987|204144.3|203994.3|204144.4|203994.4|204137|203987|13
1642561690000|2022-01-19 03:08:10|204152|204002|204160.9|204010.9|204166.5|204016.5|204150.3|204000.3|25
1642561700000|2022-01-19 03:08:20|204162|204012|204160.6|204010.6|204168.3|204018.3|204159.1|204009.1|20
1642561710000|2022-01-19 03:08:30|204159.3|204009.3|204160.6|204010.6|204161.4|204011.4|204158.9|204008.9|14
1642561720000|2022-01-19 03:08:40|204160.7|204010.7|204147.2|203997.2|204162.9|204012.9|204143.1|203993.1|15
1642561730000|2022-01-19 03:08:50|204146.1|203996.1|204141.6|203991.6|204150.5|204000.5|204141.4|203991.4|17
1642561740000|2022-01-19 03:09:00|204141.5|203991.5|204142.1|203992.1|204154.9|204004.9|204141.4|203991.4|25
1642561750000|2022-01-19 03:09:10|204142.3|203992.3|204130.1|203980.1|204142.3|203992.3|204129.2|203979.2|19
1642561760000|2022-01-19 03:09:20|204130.6|203980.6|204129.7|203979.7|204133.3|203983.3|204128.6|203978.6|15
1642561770000|2022-01-19 03:09:30|204128.5|203978.5|204129.8|203979.8|204132.6|203982.6|204128.5|203978.5|18
1642561780000|2022-01-19 03:09:40|204129.9|203979.9|204131.5|203981.5|204131.5|203981.5|204129.9|203979.9|13
1642561790000|2022-01-19 03:09:50|204131.4|203981.4|204142|203992|204142|203992|204131.1|203981.1|19
1642561800000|2022-01-19 03:10:00|204141.8|203991.8|204140.4|203990.4|204143.6|203993.6|204129.3|203979.3|18
1642561810000|2022-01-19 03:10:10|204140.8|203990.8|204135.1|203985.1|204142.2|203992.2|204134.8|203984.8|22
1642561820000|2022-01-19 03:10:20|204134.9|203984.9|204130.2|203980.2|204134.9|203984.9|204129.2|203979.2|19
1642561830000|2022-01-19 03:10:30|204128.8|203978.8|204129.1|203979.1|204129.7|203979.7|204128.8|203978.8|7
1642561840000|2022-01-19 03:10:40|204129.3|203979.3|204127.2|203977.2|204130.3|203980.3|204127|203977|10
1642561850000|2022-01-19 03:10:50|204130.6|203980.6|204124.5|203974.5|204130.8|203980.8|204124.2|203974.2|9
1642561860000|2022-01-19 03:11:00|204125.7|203975.7|204126.4|203976.4|204127.5|203977.5|204125.7|203975.7|11
1642561870000|2022-01-19 03:11:10|204126.5|203976.5|204126.5|203976.5|204127.3|203977.3|204126.3|203976.3|6
1642561880000|2022-01-19 03:11:20|204127.1|203977.1|204088.2|203938.2|204127.5|203977.5|204087.7|203937.7|16
1642561890000|2022-01-19 03:11:30|204087.9|203937.9|204087.8|203937.8|204089.3|203939.3|204086.4|203936.4|21
1642561900000|2022-01-19 03:11:40|204087.5|203937.5|204086.2|203936.2|204088.1|203938.1|204084.6|203934.6|17
1642561910000|2022-01-19 03:11:50|204085.9|203935.9|204089.3|203939.3|204089.3|203939.3|204085.9|203935.9|14
1642561920000|2022-01-19 03:12:00|204088.7|203938.7|204087.5|203937.5|204093.5|203943.5|204087|203937|21
1642561930000|2022-01-19 03:12:10|204088.7|203938.7|204089|203939|204089|203939|204088.2|203938.2|9
1642561940000|2022-01-19 03:12:20|204089.2|203939.2|204087.9|203937.9|204090|203940|204087.7|203937.7|13
1642561950000|2022-01-19 03:12:30|204088.3|203938.3|204083.8|203933.8|204088.3|203938.3|204083.1|203933.1|15
1642561960000|2022-01-19 03:12:40|204083.3|203933.3|204083.9|203933.9|204084.7|203934.7|204083.3|203933.3|20
1642561970000|2022-01-19 03:12:50|204083.5|203933.5|204083.1|203933.1|204083.5|203933.5|204081.9|203931.9|17
1642561980000|2022-01-19 03:13:00|204083|203933|204081.7|203931.7|204086|203936|204080.7|203930.7|18
1642561990000|2022-01-19 03:13:10|204082.1|203932.1|204081.9|203931.9|204082.1|203932.1|204079.1|203929.1|18
1642562000000|2022-01-19 03:13:20|204081.8|203931.8|204081.6|203931.6|204082|203932|204080.9|203930.9|9
1642562010000|2022-01-19 03:13:30|204081|203931|204095.2|203945.2|204096.2|203946.2|204081|203931|19
1642562020000|2022-01-19 03:13:40|204095.7|203945.7|204096.4|203946.4|204102.4|203952.4|204095.1|203945.1|29
1642562030000|2022-01-19 03:13:50|204095.7|203945.7|204099.4|203949.4|204100.2|203950.2|204095.7|203945.7|24
1642562040000|2022-01-19 03:14:00|204100.5|203950.5|204101.4|203951.4|204101.4|203951.4|204095.6|203945.6|19
1642562050000|2022-01-19 03:14:10|204101.7|203951.7|204097.5|203947.5|204101.7|203951.7|204091.2|203941.2|20
1642562060000|2022-01-19 03:14:20|204097.8|203947.8|204097.7|203947.7|204099|203949|204090.4|203940.4|19
1642562070000|2022-01-19 03:14:30|204098.2|203948.2|204094.2|203944.2|204098.2|203948.2|204091.6|203941.6|16
1642562080000|2022-01-19 03:14:40|204096.5|203946.5|204095.7|203945.7|204096.8|203946.8|204090.7|203940.7|26
1642562090000|2022-01-19 03:14:50|204095.5|203945.5|204098|203948|204100.8|203950.8|204087.2|203937.2|17
1642562100000|2022-01-19 03:15:00|204098.5|203948.5|204097.5|203947.5|204099.2|203949.2|204091.6|203941.6|15
1642562110000|2022-01-19 03:15:10|204097.8|203947.8|204096.8|203946.8|204098.1|203948.1|204096.2|203946.2|16
1642562120000|2022-01-19 03:15:20|204097.1|203947.1|204104.9|203954.9|204105.2|203955.2|204094.6|203944.6|22
1642562130000|2022-01-19 03:15:30|204105.8|203955.8|204102.5|203952.5|204106|203956|204102|203952|19
1642562140000|2022-01-19 03:15:40|204102.6|203952.6|204100.3|203950.3|204103.6|203953.6|204092.6|203942.6|20
1642562150000|2022-01-19 03:15:50|204099.8|203949.8|204087.4|203937.4|204103.8|203953.8|204082.6|203932.6|21
1642562160000|2022-01-19 03:16:00|204090.8|203940.8|204094.9|203944.9|204094.9|203944.9|204090.7|203940.7|15
1642562170000|2022-01-19 03:16:10|204093.8|203943.8|204090.2|203940.2|204094.7|203944.7|204088.1|203938.1|22
1642562180000|2022-01-19 03:16:20|204089.8|203939.8|204091.7|203941.7|204091.9|203941.9|204088.6|203938.6|24
1642562190000|2022-01-19 03:16:30|204091.4|203941.4|204095.8|203945.8|204102.1|203952.1|204089.5|203939.5|31
1642562200000|2022-01-19 03:16:40|204097|203947|204090.5|203940.5|204097.4|203947.4|204089.5|203939.5|17
1642562210000|2022-01-19 03:16:50|204090.7|203940.7|204090.9|203940.9|204092.1|203942.1|204090.7|203940.7|13
1642562220000|2022-01-19 03:17:00|204091.6|203941.6|204091.9|203941.9|204094|203944|204090.2|203940.2|18
1642562230000|2022-01-19 03:17:10|204091.8|203941.8|204091.9|203941.9|204093.8|203943.8|204090|203940|17
1642562240000|2022-01-19 03:17:20|204092|203942|204091.9|203941.9|204092.8|203942.8|204090|203940|18
1642562250000|2022-01-19 03:17:30|204092|203942|204097.7|203947.7|204098.1|203948.1|204092|203942|18
1642562260000|2022-01-19 03:17:40|204097.8|203947.8|204098.8|203948.8|204099.2|203949.2|204097.8|203947.8|12
1642562270000|2022-01-19 03:17:50|204098.7|203948.7|204095|203945|204098.7|203948.7|204092|203942|19
1642562280000|2022-01-19 03:18:00|204095.2|203945.2|204094.3|203944.3|204095.4|203945.4|204092.7|203942.7|28
1642562290000|2022-01-19 03:18:10|204094.5|203944.5|204094.1|203944.1|204094.5|203944.5|204091.6|203941.6|12
1642562300000|2022-01-19 03:18:20|204094.4|203944.4|204093.1|203943.1|204094.7|203944.7|204091.9|203941.9|15
1642562310000|2022-01-19 03:18:30|204093.6|203943.6|204095.1|203945.1|204095.1|203945.1|204093.6|203943.6|14
1642562320000|2022-01-19 03:18:40|204095|203945|204093.8|203943.8|204095|203945|204088.6|203938.6|19
1642562330000|2022-01-19 03:18:50|204093.4|203943.4|204092.2|203942.2|204093.8|203943.8|204089.3|203939.3|22
1642562340000|2022-01-19 03:19:00|204090.9|203940.9|204086.2|203936.2|204091.1|203941.1|204086.2|203936.2|20
1642562350000|2022-01-19 03:19:10|204086.6|203936.6|204083.7|203933.7|204087.4|203937.4|204080.9|203930.9|22
1642562360000|2022-01-19 03:19:20|204086|203936|204087.6|203937.6|204093.8|203943.8|204086|203936|21
1642562370000|2022-01-19 03:19:30|204088.2|203938.2|204090|203940|204090|203940|204088.2|203938.2|15
1642562380000|2022-01-19 03:19:40|204090.5|203940.5|204095.1|203945.1|204096|203946|204090.3|203940.3|24
1642562390000|2022-01-19 03:19:50|204094.8|203944.8|204095.6|203945.6|204095.6|203945.6|204094.2|203944.2|16
1642562400000|2022-01-19 03:20:00|204095.7|203945.7|204095.4|203945.4|204095.9|203945.9|204094.6|203944.6|14
1642562410000|2022-01-19 03:20:10|204095.5|203945.5|204095.8|203945.8|204096.6|203946.6|204093.5|203943.5|12
1642562420000|2022-01-19 03:20:20|204095.9|203945.9|204097|203947|204097.6|203947.6|204095.9|203945.9|13
1642562430000|2022-01-19 03:20:30|204097.2|203947.2|204096|203946|204097.2|203947.2|204095.9|203945.9|15
1642562440000|2022-01-19 03:20:40|204096.1|203946.1|204096.7|203946.7|204096.7|203946.7|204096.1|203946.1|12
1642562450000|2022-01-19 03:20:50|204097.3|203947.3|204107.6|203957.6|204109.1|203959.1|204092.8|203942.8|24
1642562460000|2022-01-19 03:21:00|204108.2|203958.2|204106.8|203956.8|204109.1|203959.1|204106.3|203956.3|20
1642562470000|2022-01-19 03:21:10|204107.1|203957.1|204104.6|203954.6|204107.5|203957.5|204103|203953|18
1642562480000|2022-01-19 03:21:20|204104.4|203954.4|204117.8|203967.8|204130.6|203980.6|204102.8|203952.8|25
1642562490000|2022-01-19 03:21:30|204121.6|203971.6|204126.4|203976.4|204129.7|203979.7|204121.6|203971.6|17
1642562500000|2022-01-19 03:21:40|204127.6|203977.6|204131.2|203981.2|204131.2|203981.2|204125.2|203975.2|17
1642562510000|2022-01-19 03:21:50|204127.7|203977.7|204131.5|203981.5|204131.5|203981.5|204124|203974|12
1642562520000|2022-01-19 03:22:00|204131.9|203981.9|204128.6|203978.6|204131.9|203981.9|204124.6|203974.6|14
1642562530000|2022-01-19 03:22:10|204128.4|203978.4|204120.9|203970.9|204128.8|203978.8|204120.9|203970.9|18
1642562540000|2022-01-19 03:22:20|204119.1|203969.1|204130.9|203980.9|204130.9|203980.9|204119.1|203969.1|13
1642562550000|2022-01-19 03:22:30|204129|203979|204130.8|203980.8|204132.4|203982.4|204124.7|203974.7|16
1642562560000|2022-01-19 03:22:40|204130.9|203980.9|204137.2|203987.2|204139.1|203989.1|204128.3|203978.3|25
1642562570000|2022-01-19 03:22:50|204137.1|203987.1|204137|203987|204139.2|203989.2|204134.6|203984.6|14
1642562580000|2022-01-19 03:23:00|204138.1|203988.1|204136|203986|204138.1|203988.1|204134.7|203984.7|19
1642562590000|2022-01-19 03:23:10|204140|203990|204143.1|203993.1|204157.6|204007.6|204134.1|203984.1|28
1642562600000|2022-01-19 03:23:20|204143.5|203993.5|204141.1|203991.1|204143.5|203993.5|204136.9|203986.9|20
1642562610000|2022-01-19 03:23:30|204140.7|203990.7|204141|203991|204141.3|203991.3|204140.6|203990.6|13
1642562620000|2022-01-19 03:23:40|204141.3|203991.3|204141.6|203991.6|204141.7|203991.7|204136.2|203986.2|14
1642562630000|2022-01-19 03:23:50|204141.5|203991.5|204138.5|203988.5|204142.3|203992.3|204136.5|203986.5|14
1642562640000|2022-01-19 03:24:00|204141.3|203991.3|204140.7|203990.7|204142.4|203992.4|204138.5|203988.5|18
1642562650000|2022-01-19 03:24:10|204140.6|203990.6|204157.8|204007.8|204166.4|204016.4|204138.6|203988.6|27
1642562660000|2022-01-19 03:24:20|204157.9|204007.9|204172.9|204022.9|204176.3|204026.3|204151|204001|30
1642562670000|2022-01-19 03:24:30|204174.3|204024.3|204169.9|204019.9|204177.1|204027.1|204169|204019|29
1642562680000|2022-01-19 03:24:40|204170.5|204020.5|204172|204022|204172|204022|204149.1|203999.1|29
1642562690000|2022-01-19 03:24:50|204172.1|204022.1|204167|204017|204172.3|204022.3|204149.5|203999.5|31
1642562700000|2022-01-19 03:25:00|204162.3|204012.3|204152.5|204002.5|204167.7|204017.7|204141.8|203991.8|30
1642562710000|2022-01-19 03:25:10|204152.7|204002.7|204142.4|203992.4|204153.1|204003.1|204134|203984|28
1642562720000|2022-01-19 03:25:20|204143|203993|204152.7|204002.7|204154|204004|204137.6|203987.6|19
1642562730000|2022-01-19 03:25:30|204152.8|204002.8|204151.9|204001.9|204152.8|204002.8|204151.3|204001.3|18
1642562740000|2022-01-19 03:25:40|204151.5|204001.5|204149.4|203999.4|204151.6|204001.6|204149|203999|14
1642562750000|2022-01-19 03:25:50|204149.8|203999.8|204154|204004|204161.5|204011.5|204144.5|203994.5|26
1642562760000|2022-01-19 03:26:00|204163.2|204013.2|204161.5|204011.5|204170.6|204020.6|204161.1|204011.1|22
1642562770000|2022-01-19 03:26:10|204157.8|204007.8|204166.7|204016.7|204168|204018|204157.6|204007.6|22
1642562780000|2022-01-19 03:26:20|204167.2|204017.2|204166.1|204016.1|204172|204022|204163.2|204013.2|25
1642562790000|2022-01-19 03:26:30|204165.7|204015.7|204166.5|204016.5|204166.9|204016.9|204164.3|204014.3|15
1642562800000|2022-01-19 03:26:40|204164.8|204014.8|204172.1|204022.1|204172.1|204022.1|204157.6|204007.6|28
1642562810000|2022-01-19 03:26:50|204172.3|204022.3|204177.8|204027.8|204177.8|204027.8|204168.4|204018.4|14
1642562820000|2022-01-19 03:27:00|204177|204027|204176.8|204026.8|204179|204029|204159.8|204009.8|20
1642562830000|2022-01-19 03:27:10|204176.4|204026.4|204164|204014|204178.7|204028.7|204157.2|204007.2|16
1642562840000|2022-01-19 03:27:20|204164.1|204014.1|204160.5|204010.5|204164.1|204014.1|204157.9|204007.9|17
1642562850000|2022-01-19 03:27:30|204159|204009|204163.6|204013.6|204163.6|204013.6|204158.2|204008.2|13
1642562860000|2022-01-19 03:27:40|204162|204012|204179.8|204029.8|204179.8|204029.8|204162|204012|18
1642562870000|2022-01-19 03:27:50|204180.2|204030.2|204179.3|204029.3|204180.2|204030.2|204178.4|204028.4|11
1642562880000|2022-01-19 03:28:00|204179.5|204029.5|204179.3|204029.3|204180.4|204030.4|204179.1|204029.1|11
1642562890000|2022-01-19 03:28:10|204179.8|204029.8|204173|204023|204183.8|204033.8|204170.2|204020.2|16
1642562900000|2022-01-19 03:28:20|204171.5|204021.5|204180.5|204030.5|204180.6|204030.6|204167.1|204017.1|21
1642562910000|2022-01-19 03:28:30|204180.8|204030.8|204163.3|204013.3|204180.8|204030.8|204159.9|204009.9|17
1642562920000|2022-01-19 03:28:40|204169.9|204019.9|204166.9|204016.9|204169.9|204019.9|204159.3|204009.3|14
1642562930000|2022-01-19 03:28:50|204168.1|204018.1|204172.2|204022.2|204176.4|204026.4|204168.1|204018.1|15
1642562940000|2022-01-19 03:29:00|204172.3|204022.3|204168.4|204018.4|204175.2|204025.2|204167.4|204017.4|14
1642562950000|2022-01-19 03:29:10|204168.5|204018.5|204176.1|204026.1|204176.1|204026.1|204168.5|204018.5|13
1642562960000|2022-01-19 03:29:20|204176.2|204026.2|204164.2|204014.2|204176.2|204026.2|204163.8|204013.8|20
1642562970000|2022-01-19 03:29:30|204165.1|204015.1|204164.5|204014.5|204171.7|204021.7|204164|204014|12
1642562980000|2022-01-19 03:29:40|204167.3|204017.3|204159.1|204009.1|204172.2|204022.2|204159.1|204009.1|16
1642562990000|2022-01-19 03:29:50|204163.3|204013.3|204176|204026|204176|204026|204159.7|204009.7|16
1642563000000|2022-01-19 03:30:00|204175.4|204025.4|204152.7|204002.7|204175.4|204025.4|204145.4|203995.4|27
1642563010000|2022-01-19 03:30:10|204152.9|204002.9|204156.6|204006.6|204159.3|204009.3|204148.8|203998.8|17
1642563020000|2022-01-19 03:30:20|204156.9|204006.9|204152.3|204002.3|204156.9|204006.9|204151.5|204001.5|12
1642563030000|2022-01-19 03:30:30|204152.2|204002.2|204152|204002|204153.3|204003.3|204145.6|203995.6|12
1642563040000|2022-01-19 03:30:40|204147|203997|204155.5|204005.5|204157.6|204007.6|204147|203997|14
1642563050000|2022-01-19 03:30:50|204156.2|204006.2|204158.9|204008.9|204158.9|204008.9|204151.6|204001.6|14
1642563060000|2022-01-19 03:31:00|204158.1|204008.1|204154.8|204004.8|204158.1|204008.1|204149.8|203999.8|12
1642563070000|2022-01-19 03:31:10|204155.5|204005.5|204159.7|204009.7|204160|204010|204148|203998|11
1642563080000|2022-01-19 03:31:20|204156.8|204006.8|204166.4|204016.4|204166.4|204016.4|204155.8|204005.8|18
1642563090000|2022-01-19 03:31:30|204166.3|204016.3|204161.2|204011.2|204173.6|204023.6|204156.9|204006.9|25
1642563100000|2022-01-19 03:31:40|204161.9|204011.9|204161.3|204011.3|204167.9|204017.9|204158.8|204008.8|12
1642563110000|2022-01-19 03:31:50|204162.5|204012.5|204161.1|204011.1|204166.2|204016.2|204157.8|204007.8|14
1642563120000|2022-01-19 03:32:00|204159.3|204009.3|204157.1|204007.1|204165.8|204015.8|204153.3|204003.3|21
1642563130000|2022-01-19 03:32:10|204159.8|204009.8|204158.6|204008.6|204168.7|204018.7|204156.2|204006.2|12
1642563140000|2022-01-19 03:32:20|204161.9|204011.9|204162.4|204012.4|204166.1|204016.1|204159.9|204009.9|7
1642563150000|2022-01-19 03:32:30|204163.5|204013.5|204176.8|204026.8|204176.8|204026.8|204160|204010|16
1642563160000|2022-01-19 03:32:40|204175.3|204025.3|204168.2|204018.2|204177.4|204027.4|204163.5|204013.5|17
1642563170000|2022-01-19 03:32:50|204167.6|204017.6|204172.6|204022.6|204176.4|204026.4|204166.6|204016.6|15
1642563180000|2022-01-19 03:33:00|204173.3|204023.3|204173.3|204023.3|204176.1|204026.1|204168.9|204018.9|15
1642563190000|2022-01-19 03:33:10|204170|204020|204180.8|204030.8|204184.9|204034.9|204165|204015|18
1642563200000|2022-01-19 03:33:20|204180.3|204030.3|204176.3|204026.3|204182.7|204032.7|204166.3|204016.3|14
1642563210000|2022-01-19 03:33:30|204175.4|204025.4|204180.7|204030.7|204181.5|204031.5|204175.4|204025.4|20
1642563220000|2022-01-19 03:33:40|204180.6|204030.6|204177.4|204027.4|204180.6|204030.6|204174.1|204024.1|15
1642563230000|2022-01-19 03:33:50|204177.7|204027.7|204181.3|204031.3|204181.3|204031.3|204174.7|204024.7|12
1642563240000|2022-01-19 03:34:00|204179.5|204029.5|204177.1|204027.1|204179.7|204029.7|204174.1|204024.1|18
1642563250000|2022-01-19 03:34:10|204176.2|204026.2|204178|204028|204188.1|204038.1|204172.5|204022.5|21
1642563260000|2022-01-19 03:34:20|204181.3|204031.3|204184.9|204034.9|204186.7|204036.7|204177.8|204027.8|23
1642563270000|2022-01-19 03:34:30|204189.3|204039.3|204184.9|204034.9|204191.1|204041.1|204177.5|204027.5|28
1642563280000|2022-01-19 03:34:40|204186|204036|204184.4|204034.4|204187.9|204037.9|204182.9|204032.9|19
1642563290000|2022-01-19 03:34:50|204183.5|204033.5|204184.1|204034.1|204189.6|204039.6|204181.6|204031.6|26
1642563300000|2022-01-19 03:35:00|204188.1|204038.1|204200.4|204050.4|204207.7|204057.7|204182.4|204032.4|27
1642563310000|2022-01-19 03:35:10|204204|204054|204203.9|204053.9|204205|204055|204198.3|204048.3|16
1642563320000|2022-01-19 03:35:20|204204.4|204054.4|204202|204052|204206.8|204056.8|204202|204052|17
1642563330000|2022-01-19 03:35:30|204202.3|204052.3|204189.8|204039.8|204203|204053|204189.8|204039.8|14
1642563340000|2022-01-19 03:35:40|204190.6|204040.6|204193.6|204043.6|204196.4|204046.4|204190.2|204040.2|12
1642563350000|2022-01-19 03:35:50|204193.3|204043.3|204184.6|204034.6|204193.3|204043.3|204178|204028|36
1642563360000|2022-01-19 03:36:00|204184.7|204034.7|204183.4|204033.4|204188.5|204038.5|204181.8|204031.8|29
1642563370000|2022-01-19 03:36:10|204183.9|204033.9|204184.5|204034.5|204193.7|204043.7|204180.7|204030.7|25
1642563380000|2022-01-19 03:36:20|204181|204031|204176.9|204026.9|204182.2|204032.2|204175.2|204025.2|21
1642563390000|2022-01-19 03:36:30|204176.3|204026.3|204189.1|204039.1|204191.4|204041.4|204176.2|204026.2|22
1642563400000|2022-01-19 03:36:40|204188.5|204038.5|204189.1|204039.1|204190.2|204040.2|204185.2|204035.2|22
1642563410000|2022-01-19 03:36:50|204189.3|204039.3|204191.6|204041.6|204191.9|204041.9|204186.6|204036.6|18
1642563420000|2022-01-19 03:37:00|204191.1|204041.1|204196|204046|204197.5|204047.5|204185.5|204035.5|23
1642563430000|2022-01-19 03:37:10|204193.8|204043.8|204204.4|204054.4|204208.7|204058.7|204193.3|204043.3|22
1642563440000|2022-01-19 03:37:20|204201.3|204051.3|204204.5|204054.5|204207.2|204057.2|204201.3|204051.3|20
1642563450000|2022-01-19 03:37:30|204203.3|204053.3|204203.8|204053.8|204208.3|204058.3|204202.8|204052.8|11
1642563460000|2022-01-19 03:37:40|204202.1|204052.1|204204.6|204054.6|204204.6|204054.6|204201.9|204051.9|7
1642563470000|2022-01-19 03:37:50|204204|204054|204200.4|204050.4|204205|204055|204200.4|204050.4|14
1642563480000|2022-01-19 03:38:00|204186|204036|204181.7|204031.7|204187.9|204037.9|204180.5|204030.5|24
1642563490000|2022-01-19 03:38:10|204181.9|204031.9|204185.1|204035.1|204187.6|204037.6|204181.9|204031.9|22
1642563500000|2022-01-19 03:38:20|204184.8|204034.8|204184.1|204034.1|204187.8|204037.8|204183.5|204033.5|18
1642563510000|2022-01-19 03:38:30|204184.3|204034.3|204175.4|204025.4|204185.8|204035.8|204172|204022|22
1642563520000|2022-01-19 03:38:40|204175.6|204025.6|204177.7|204027.7|204178.6|204028.6|204175.6|204025.6|14
1642563530000|2022-01-19 03:38:50|204177.6|204027.6|204177.5|204027.5|204178.9|204028.9|204177.5|204027.5|11
1642563540000|2022-01-19 03:39:00|204177.4|204027.4|204181|204031|204181.8|204031.8|204176.7|204026.7|17
1642563550000|2022-01-19 03:39:10|204179.5|204029.5|204169.9|204019.9|204187.3|204037.3|204169.9|204019.9|23
1642563560000|2022-01-19 03:39:20|204170.1|204020.1|204170.2|204020.2|204172.4|204022.4|204169.7|204019.7|15
1642563570000|2022-01-19 03:39:30|204170.1|204020.1|204154.6|204004.6|204170.1|204020.1|204151.9|204001.9|23
1642563580000|2022-01-19 03:39:40|204154.2|204004.2|204154.5|204004.5|204157.8|204007.8|204153.4|204003.4|19
1642563590000|2022-01-19 03:39:50|204154.9|204004.9|204160.3|204010.3|204163.5|204013.5|204154.3|204004.3|23
1642563600000|2022-01-19 03:40:00|204164.7|204014.7|204162.2|204012.2|204164.7|204014.7|204159.9|204009.9|16
1642563610000|2022-01-19 03:40:10|204163.9|204013.9|204167.9|204017.9|204171.1|204021.1|204162.4|204012.4|21
1642563620000|2022-01-19 03:40:20|204168.2|204018.2|204169.9|204019.9|204174.2|204024.2|204168.2|204018.2|16
1642563630000|2022-01-19 03:40:30|204170.6|204020.6|204174.8|204024.8|204174.8|204024.8|204170.2|204020.2|7
1642563640000|2022-01-19 03:40:40|204171.3|204021.3|204171.6|204021.6|204172.3|204022.3|204171.2|204021.2|10
1642563650000|2022-01-19 03:40:50|204171.7|204021.7|204171.8|204021.8|204172.3|204022.3|204171.5|204021.5|10
1642563660000|2022-01-19 03:41:00|204170.5|204020.5|204176.9|204026.9|204176.9|204026.9|204170.5|204020.5|12
1642563670000|2022-01-19 03:41:10|204175.4|204025.4|204172.1|204022.1|204175.4|204025.4|204171.4|204021.4|17
1642563680000|2022-01-19 03:41:20|204172.6|204022.6|204169.9|204019.9|204174.4|204024.4|204169.7|204019.7|21
1642563690000|2022-01-19 03:41:30|204174.5|204024.5|204185.7|204035.7|204186|204036|204170|204020|17
1642563700000|2022-01-19 03:41:40|204185.3|204035.3|204183|204033|204189.1|204039.1|204183|204033|18
1642563710000|2022-01-19 03:41:50|204181.7|204031.7|204179|204029|204181.7|204031.7|204177.4|204027.4|27
1642563720000|2022-01-19 03:42:00|204178.6|204028.6|204182.7|204032.7|204182.8|204032.8|204177.6|204027.6|23
1642563730000|2022-01-19 03:42:10|204182.4|204032.4|204180.2|204030.2|204182.4|204032.4|204179.9|204029.9|16
1642563740000|2022-01-19 03:42:20|204181.2|204031.2|204181.6|204031.6|204181.6|204031.6|204180.8|204030.8|10
1642563750000|2022-01-19 03:42:30|204181.1|204031.1|204171.4|204021.4|204181.1|204031.1|204170.5|204020.5|14
1642563760000|2022-01-19 03:42:40|204171.1|204021.1|204173.9|204023.9|204175.2|204025.2|204170.3|204020.3|16
1642563770000|2022-01-19 03:42:50|204175.1|204025.1|204172.9|204022.9|204175.4|204025.4|204171.6|204021.6|16
1642563780000|2022-01-19 03:43:00|204172.5|204022.5|204172|204022|204172.7|204022.7|204171.7|204021.7|8
1642563790000|2022-01-19 03:43:10|204170.9|204020.9|204161.6|204011.6|204170.9|204020.9|204157.2|204007.2|25
1642563800000|2022-01-19 03:43:20|204161.3|204011.3|204158.7|204008.7|204164.4|204014.4|204153.1|204003.1|18
1642563810000|2022-01-19 03:43:30|204154.2|204004.2|204156.2|204006.2|204158.1|204008.1|204154.2|204004.2|17
1642563820000|2022-01-19 03:43:40|204157|204007|204154.1|204004.1|204163.5|204013.5|204151.7|204001.7|25
1642563830000|2022-01-19 03:43:50|204157.3|204007.3|204156.6|204006.6|204160.9|204010.9|204136.2|203986.2|16
1642563840000|2022-01-19 03:44:00|204156|204006|204153.3|204003.3|204157.4|204007.4|204153.3|204003.3|16
1642563850000|2022-01-19 03:44:10|204153.5|204003.5|204158.1|204008.1|204158.1|204008.1|204153.2|204003.2|13
1642563860000|2022-01-19 03:44:20|204156.4|204006.4|204151.4|204001.4|204158.2|204008.2|204144.9|203994.9|14
1642563870000|2022-01-19 03:44:30|204146.3|203996.3|204156|204006|204156.7|204006.7|204146.3|203996.3|13
1642563880000|2022-01-19 03:44:40|204157.2|204007.2|204156.3|204006.3|204158.3|204008.3|204156.3|204006.3|11
1642563890000|2022-01-19 03:44:50|204150.9|204000.9|204146.8|203996.8|204163.4|204013.4|204128.9|203978.9|12
1642563900000|2022-01-19 03:45:00|204151|204001|204162.4|204012.4|204164.2|204014.2|204151|204001|14
1642563910000|2022-01-19 03:45:10|204162.8|204012.8|204162.8|204012.8|204167.1|204017.1|204162.3|204012.3|15
1642563920000|2022-01-19 03:45:20|204162.7|204012.7|204163|204013|204170.6|204020.6|204162.7|204012.7|16
1642563930000|2022-01-19 03:45:30|204162.9|204012.9|204161|204011|204163.5|204013.5|204154.6|204004.6|24
1642563940000|2022-01-19 03:45:40|204160.4|204010.4|204147.8|203997.8|204160.4|204010.4|204138.6|203988.6|22
1642563950000|2022-01-19 03:45:50|204147.7|203997.7|204146.9|203996.9|204150.1|204000.1|204146.2|203996.2|24
1642563960000|2022-01-19 03:46:00|204146.2|203996.2|204146.7|203996.7|204149|203999|204146.2|203996.2|20
1642563970000|2022-01-19 03:46:10|204145.8|203995.8|204139.5|203989.5|204147.4|203997.4|204137.1|203987.1|14
1642563980000|2022-01-19 03:46:20|204138.4|203988.4|204145.5|203995.5|204148.7|203998.7|204138.4|203988.4|16
1642563990000|2022-01-19 03:46:30|204147.9|203997.9|204139.3|203989.3|204147.9|203997.9|204138.5|203988.5|16
1642564000000|2022-01-19 03:46:40|204137.4|203987.4|204138.4|203988.4|204146.1|203996.1|204136.5|203986.5|18
1642564010000|2022-01-19 03:46:50|204141.8|203991.8|204141.5|203991.5|204144.1|203994.1|204139.5|203989.5|10
1642564020000|2022-01-19 03:47:00|204142.5|203992.5|204144.1|203994.1|204146.8|203996.8|204141.7|203991.7|17
1642564030000|2022-01-19 03:47:10|204144.2|203994.2|204140.3|203990.3|204144.5|203994.5|204140.3|203990.3|10
1642564040000|2022-01-19 03:47:20|204142.2|203992.2|204148.9|203998.9|204160.6|204010.6|204142|203992|19
1642564050000|2022-01-19 03:47:30|204152.1|204002.1|204146|203996|204152.1|204002.1|204136.8|203986.8|27
1642564060000|2022-01-19 03:47:40|204146.3|203996.3|204141.3|203991.3|204147.2|203997.2|204139.3|203989.3|18
1642564070000|2022-01-19 03:47:50|204140.6|203990.6|204150.2|204000.2|204155.7|204005.7|204138.3|203988.3|20
1642564080000|2022-01-19 03:48:00|204149.5|203999.5|204149.9|203999.9|204158|204008|204142.8|203992.8|24
1642564090000|2022-01-19 03:48:10|204149.7|203999.7|204146.2|203996.2|204152.8|204002.8|204143.6|203993.6|15
1642564100000|2022-01-19 03:48:20|204146.9|203996.9|204148.9|203998.9|204151.8|204001.8|204146.9|203996.9|8
1642564110000|2022-01-19 03:48:30|204148.4|203998.4|204151.8|204001.8|204156.9|204006.9|204132.9|203982.9|19
1642564120000|2022-01-19 03:48:40|204151.5|204001.5|204155.9|204005.9|204159.5|204009.5|204151|204001|15
1642564130000|2022-01-19 03:48:50|204155.6|204005.6|204152.4|204002.4|204160|204010|204138.6|203988.6|22
1642564140000|2022-01-19 03:49:00|204152.6|204002.6|204151.4|204001.4|204152.7|204002.7|204150.5|204000.5|15
1642564150000|2022-01-19 03:49:10|204151.3|204001.3|204154.3|204004.3|204155.7|204005.7|204151.3|204001.3|10
1642564160000|2022-01-19 03:49:20|204149.7|203999.7|204172.3|204022.3|204173|204023|204149.7|203999.7|22
1642564170000|2022-01-19 03:49:30|204172.5|204022.5|204172.8|204022.8|204172.9|204022.9|204171.2|204021.2|10
1642564180000|2022-01-19 03:49:40|204172.3|204022.3|204169.2|204019.2|204174.2|204024.2|204168.6|204018.6|10
1642564190000|2022-01-19 03:49:50|204169.6|204019.6|204183.3|204033.3|204183.3|204033.3|204169.4|204019.4|14
1642564200000|2022-01-19 03:50:00|204183.9|204033.9|204187.6|204037.6|204187.6|204037.6|204183.5|204033.5|19
1642564210000|2022-01-19 03:50:10|204187.5|204037.5|204187.1|204037.1|204188.1|204038.1|204187.1|204037.1|17
1642564220000|2022-01-19 03:50:20|204188|204038|204182.2|204032.2|204188|204038|204182.2|204032.2|11
1642564230000|2022-01-19 03:50:30|204182.1|204032.1|204177.1|204027.1|204182.1|204032.1|204177.1|204027.1|13
1642564240000|2022-01-19 03:50:40|204178.3|204028.3|204211|204061|204211.4|204061.4|204178.3|204028.3|21
1642564250000|2022-01-19 03:50:50|204210.4|204060.4|204210.4|204060.4|204212.4|204062.4|204209.8|204059.8|11
1642564260000|2022-01-19 03:51:00|204210.2|204060.2|204218.4|204068.4|204220.6|204070.6|204209.5|204059.5|16
1642564270000|2022-01-19 03:51:10|204218.3|204068.3|204218.1|204068.1|204220.5|204070.5|204214.2|204064.2|11
1642564280000|2022-01-19 03:51:20|204217.7|204067.7|204221.2|204071.2|204221.2|204071.2|204216.3|204066.3|10
1642564290000|2022-01-19 03:51:30|204223.2|204073.2|204252.8|204102.8|204273.7|204123.7|204223.2|204073.2|23
1642564300000|2022-01-19 03:51:40|204249.8|204099.8|204258.8|204108.8|204260|204110|204248.7|204098.7|15
1642564310000|2022-01-19 03:51:50|204259.3|204109.3|204257.8|204107.8|204259.8|204109.8|204257.8|204107.8|13
1642564320000|2022-01-19 03:52:00|204258.1|204108.1|204258.8|204108.8|204258.9|204108.9|204257.5|204107.5|7
1642564330000|2022-01-19 03:52:10|204258|204108|204257.8|204107.8|204265|204115|204256.9|204106.9|11
1642564340000|2022-01-19 03:52:20|204259.1|204109.1|204259.5|204109.5|204260.3|204110.3|204257.7|204107.7|6
1642564350000|2022-01-19 03:52:30|204259.3|204109.3|204260.7|204110.7|204263.3|204113.3|204259.3|204109.3|12
1642564360000|2022-01-19 03:52:40|204260.2|204110.2|204257.7|204107.7|204263.7|204113.7|204257.7|204107.7|14
1642564370000|2022-01-19 03:52:50|204258.1|204108.1|204259.3|204109.3|204262.2|204112.2|204257.4|204107.4|15
1642564380000|2022-01-19 03:53:00|204259|204109|204258.2|204108.2|204259|204109|204257.9|204107.9|8
1642564390000|2022-01-19 03:53:10|204260.1|204110.1|204261.5|204111.5|204266.3|204116.3|204257.5|204107.5|13
1642564400000|2022-01-19 03:53:20|204258.3|204108.3|204256.1|204106.1|204263.9|204113.9|204256.1|204106.1|10
1642564410000|2022-01-19 03:53:30|204258.4|204108.4|204258.2|204108.2|204260.4|204110.4|204255.9|204105.9|7
1642564420000|2022-01-19 03:53:40|204257.3|204107.3|204259.2|204109.2|204260.1|204110.1|204256.3|204106.3|9
1642564430000|2022-01-19 03:53:50|204258.6|204108.6|204258.6|204108.6|204259.8|204109.8|204258.6|204108.6|6
1642564440000|2022-01-19 03:54:00|204258.8|204108.8|204258|204108|204259.4|204109.4|204258|204108|4
1642564450000|2022-01-19 03:54:10|204258.2|204108.2|204259|204109|204259.5|204109.5|204258|204108|6
1642564460000|2022-01-19 03:54:20|204259.7|204109.7|204257.9|204107.9|204259.7|204109.7|204257.8|204107.8|7
1642564470000|2022-01-19 03:54:30|204255.7|204105.7|204257.9|204107.9|204259.2|204109.2|204255.7|204105.7|10
1642564480000|2022-01-19 03:54:40|204257.8|204107.8|204256.7|204106.7|204258.5|204108.5|204256.3|204106.3|11
1642564490000|2022-01-19 03:54:50|204256.5|204106.5|204256.6|204106.6|204257.4|204107.4|204255.8|204105.8|8
1642564500000|2022-01-19 03:55:00|204256.4|204106.4|204261.1|204111.1|204261.1|204111.1|204256.3|204106.3|8
1642564510000|2022-01-19 03:55:10|204260|204110|204259.4|204109.4|204260.8|204110.8|204254.6|204104.6|13
1642564520000|2022-01-19 03:55:20|204259.6|204109.6|204259.1|204109.1|204259.6|204109.6|204255.9|204105.9|10
1642564530000|2022-01-19 03:55:30|204260.5|204110.5|204259.9|204109.9|204260.6|204110.6|204258.1|204108.1|9
1642564540000|2022-01-19 03:55:40|204257.8|204107.8|204230.1|204080.1|204258|204108|204230.1|204080.1|18
1642564550000|2022-01-19 03:55:50|204227.8|204077.8|204227.2|204077.2|204236.1|204086.1|204223.2|204073.2|18
1642564560000|2022-01-19 03:56:00|204225.8|204075.8|204227.7|204077.7|204229|204079|204223.4|204073.4|14
1642564570000|2022-01-19 03:56:10|204228.1|204078.1|204235.3|204085.3|204236.8|204086.8|204223|204073|21
1642564580000|2022-01-19 03:56:20|204236|204086|204215.8|204065.8|204236|204086|204215.8|204065.8|12
1642564590000|2022-01-19 03:56:30|204221.2|204071.2|204224.9|204074.9|204230.4|204080.4|204221.2|204071.2|12
1642564600000|2022-01-19 03:56:40|204225.7|204075.7|204220.9|204070.9|204225.7|204075.7|204219.3|204069.3|15
1642564610000|2022-01-19 03:56:50|204224|204074|204223.9|204073.9|204224|204074|204222.6|204072.6|8
1642564620000|2022-01-19 03:57:00|204221.1|204071.1|204222|204072|204224.2|204074.2|204216.8|204066.8|15
1642564630000|2022-01-19 03:57:10|204220.2|204070.2|204219.6|204069.6|204226.5|204076.5|204219|204069|16
1642564640000|2022-01-19 03:57:20|204220.1|204070.1|204212.2|204062.2|204225.5|204075.5|204212.2|204062.2|11
1642564650000|2022-01-19 03:57:30|204224|204074|204217.4|204067.4|204224|204074|204213.2|204063.2|13
1642564660000|2022-01-19 03:57:40|204218|204068|204218.7|204068.7|204219.1|204069.1|204214.4|204064.4|17
1642564670000|2022-01-19 03:57:50|204215.1|204065.1|204208.2|204058.2|204219|204069|204208.2|204058.2|20
1642564680000|2022-01-19 03:58:00|204208.3|204058.3|204216.7|204066.7|204217.9|204067.9|204206.9|204056.9|15
1642564690000|2022-01-19 03:58:10|204217.5|204067.5|204217|204067|204221.9|204071.9|204216.1|204066.1|15
1642564700000|2022-01-19 03:58:20|204217.1|204067.1|204220.5|204070.5|204222.4|204072.4|204217.1|204067.1|15
1642564710000|2022-01-19 03:58:30|204216.6|204066.6|204221|204071|204221.6|204071.6|204216.6|204066.6|15
1642564720000|2022-01-19 03:58:40|204219.7|204069.7|204220.7|204070.7|204220.7|204070.7|204217.9|204067.9|9
1642564730000|2022-01-19 03:58:50|204220.5|204070.5|204219.9|204069.9|204221.8|204071.8|204216.4|204066.4|13
1642564740000|2022-01-19 03:59:00|204218.4|204068.4|204222.5|204072.5|204226.2|204076.2|204218.4|204068.4|13
1642564750000|2022-01-19 03:59:10|204222.8|204072.8|204224.2|204074.2|204225.3|204075.3|204221.8|204071.8|15
1642564760000|2022-01-19 03:59:20|204223.7|204073.7|204223.5|204073.5|204223.7|204073.7|204221.6|204071.6|10
1642564770000|2022-01-19 03:59:30|204222.7|204072.7|204221.6|204071.6|204222.7|204072.7|204218.1|204068.1|14
1642564780000|2022-01-19 03:59:40|204220.1|204070.1|204220.2|204070.2|204221.1|204071.1|204213.1|204063.1|11
1642564790000|2022-01-19 03:59:50|204220.3|204070.3|204218.6|204068.6|204220.3|204070.3|204215.5|204065.5|10
1642564800000|2022-01-19 04:00:00|204218.5|204068.5|204223.3|204073.3|204225.8|204075.8|204218.3|204068.3|16
1642564810000|2022-01-19 04:00:10|204222.8|204072.8|204224.4|204074.4|204227.4|204077.4|204222.8|204072.8|12
1642564820000|2022-01-19 04:00:20|204223.8|204073.8|204223.6|204073.6|204226.5|204076.5|204223.4|204073.4|7
1642564830000|2022-01-19 04:00:30|204222.2|204072.2|204221|204071|204222.5|204072.5|204220.3|204070.3|11
1642564840000|2022-01-19 04:00:40|204221.2|204071.2|204222.3|204072.3|204224.8|204074.8|204220.5|204070.5|6
1642564850000|2022-01-19 04:00:50|204222.2|204072.2|204223.3|204073.3|204228.5|204078.5|204222|204072|9
1642564860000|2022-01-19 04:01:00|204223.5|204073.5|204223|204073|204224.7|204074.7|204222.5|204072.5|6
1642564870000|2022-01-19 04:01:10|204222|204072|204221.8|204071.8|204223.2|204073.2|204221.8|204071.8|10
1642564880000|2022-01-19 04:01:20|204221.7|204071.7|204225.7|204075.7|204225.8|204075.8|204220.9|204070.9|14
1642564890000|2022-01-19 04:01:30|204226.1|204076.1|204224.9|204074.9|204226.1|204076.1|204223.4|204073.4|7
1642564900000|2022-01-19 04:01:40|204224.8|204074.8|204221.5|204071.5|204224.8|204074.8|204221.4|204071.4|10
1642564910000|2022-01-19 04:01:50|204224.4|204074.4|204222.8|204072.8|204225.2|204075.2|204222.4|204072.4|10
1642564920000|2022-01-19 04:02:00|204222|204072|204222.3|204072.3|204224.8|204074.8|204222|204072|7
1642564930000|2022-01-19 04:02:10|204222.1|204072.1|204222.5|204072.5|204223.7|204073.7|204221.8|204071.8|13
1642564940000|2022-01-19 04:02:20|204222.1|204072.1|204221.8|204071.8|204223.2|204073.2|204221.4|204071.4|8
1642564950000|2022-01-19 04:02:30|204221.9|204071.9|204231.7|204081.7|204231.7|204081.7|204221.9|204071.9|9
1642564960000|2022-01-19 04:02:40|204229.3|204079.3|204225.9|204075.9|204229.3|204079.3|204225.1|204075.1|9
1642564970000|2022-01-19 04:02:50|204225|204075|204225.7|204075.7|204225.7|204075.7|204224.5|204074.5|10
1642564980000|2022-01-19 04:03:00|204224.6|204074.6|204222.7|204072.7|204224.6|204074.6|204221.9|204071.9|7
1642564990000|2022-01-19 04:03:10|204222.8|204072.8|204223.7|204073.7|204223.7|204073.7|204222.5|204072.5|12
1642565000000|2022-01-19 04:03:20|204223.4|204073.4|204224.1|204074.1|204224.1|204074.1|204222.7|204072.7|11
1642565010000|2022-01-19 04:03:30|204223.3|204073.3|204223.3|204073.3|204224.3|204074.3|204223.1|204073.1|12
1642565020000|2022-01-19 04:03:40|204222.8|204072.8|204223.3|204073.3|204225.2|204075.2|204222.8|204072.8|14
1642565030000|2022-01-19 04:03:50|204222.7|204072.7|204223.9|204073.9|204223.9|204073.9|204222|204072|12
1642565040000|2022-01-19 04:04:00|204223.4|204073.4|204222.7|204072.7|204223.6|204073.6|204222.7|204072.7|4
1642565050000|2022-01-19 04:04:10|204222.9|204072.9|204224.2|204074.2|204224.2|204074.2|204222.9|204072.9|9
1642565060000|2022-01-19 04:04:20|204228.5|204078.5|204223.5|204073.5|204228.5|204078.5|204223.3|204073.3|12
1642565070000|2022-01-19 04:04:30|204224|204074|204220.1|204070.1|204224.7|204074.7|204220.1|204070.1|12
1642565080000|2022-01-19 04:04:40|204219.7|204069.7|204222.7|204072.7|204222.7|204072.7|204219.7|204069.7|6
1642565090000|2022-01-19 04:04:50|204221.2|204071.2|204219.5|204069.5|204221.3|204071.3|204218.6|204068.6|13
1642565100000|2022-01-19 04:05:00|204220.2|204070.2|204221.3|204071.3|204221.3|204071.3|204218.7|204068.7|11
1642565110000|2022-01-19 04:05:10|204223.6|204073.6|204220.3|204070.3|204223.6|204073.6|204219.6|204069.6|10
1642565120000|2022-01-19 04:05:20|204220.4|204070.4|204224.2|204074.2|204225.1|204075.1|204220.4|204070.4|12
1642565130000|2022-01-19 04:05:30|204222|204072|204221.9|204071.9|204222.2|204072.2|204220.2|204070.2|15
1642565140000|2022-01-19 04:05:40|204221.8|204071.8|204222.7|204072.7|204222.8|204072.8|204221.6|204071.6|9
1642565150000|2022-01-19 04:05:50|204223|204073|204222|204072|204223|204073|204222|204072|4
1642565160000|2022-01-19 04:06:00|204222.3|204072.3|204222.1|204072.1|204222.3|204072.3|204216.9|204066.9|6
1642565170000|2022-01-19 04:06:10|204220.7|204070.7|204221.9|204071.9|204222.7|204072.7|204220.7|204070.7|6
1642565180000|2022-01-19 04:06:20|204221.4|204071.4|204223.5|204073.5|204223.8|204073.8|204221.4|204071.4|8
1642565190000|2022-01-19 04:06:30|204222.5|204072.5|204221.1|204071.1|204223.9|204073.9|204221.1|204071.1|8
1642565200000|2022-01-19 04:06:40|204221|204071|204221.9|204071.9|204221.9|204071.9|204220.9|204070.9|8
1642565210000|2022-01-19 04:06:50|204221.8|204071.8|204219.8|204069.8|204221.8|204071.8|204219.8|204069.8|5
1642565220000|2022-01-19 04:07:00|204220.1|204070.1|204221|204071|204221|204071|204219.6|204069.6|6
1642565230000|2022-01-19 04:07:10|204221.8|204071.8|204219.1|204069.1|204221.8|204071.8|204219.1|204069.1|5
1642565240000|2022-01-19 04:07:20|204217.3|204067.3|204219.8|204069.8|204219.8|204069.8|204217.3|204067.3|6
1642565250000|2022-01-19 04:07:30|204219.9|204069.9|204218.4|204068.4|204220|204070|204217.7|204067.7|8
1642565260000|2022-01-19 04:07:40|204218.7|204068.7|204218.5|204068.5|204218.7|204068.7|204217.2|204067.2|7
1642565270000|2022-01-19 04:07:50|204217.9|204067.9|204217.6|204067.6|204218.3|204068.3|204217.3|204067.3|11
1642565280000|2022-01-19 04:08:00|204218.9|204068.9|204218.8|204068.8|204223.3|204073.3|204218.1|204068.1|11
1642565290000|2022-01-19 04:08:10|204218.5|204068.5|204218.3|204068.3|204218.5|204068.5|204217.3|204067.3|11
1642565300000|2022-01-19 04:08:20|204218.6|204068.6|204220.2|204070.2|204220.5|204070.5|204218.6|204068.6|9
1642565310000|2022-01-19 04:08:30|204219.9|204069.9|204219.4|204069.4|204219.9|204069.9|204218.7|204068.7|10
1642565320000|2022-01-19 04:08:40|204219.7|204069.7|204219.3|204069.3|204219.7|204069.7|204218.8|204068.8|7
1642565330000|2022-01-19 04:08:50|204219.2|204069.2|204221|204071|204222.4|204072.4|204219|204069|8
1642565340000|2022-01-19 04:09:00|204224.4|204074.4|204219.2|204069.2|204224.4|204074.4|204219.2|204069.2|6
1642565350000|2022-01-19 04:09:10|204219.1|204069.1|204219.4|204069.4|204220.3|204070.3|204219.1|204069.1|6
1642565360000|2022-01-19 04:09:20|204219.3|204069.3|204219.4|204069.4|204223.2|204073.2|204219.3|204069.3|7
1642565370000|2022-01-19 04:09:30|204219.7|204069.7|204218.9|204068.9|204222.4|204072.4|204218.9|204068.9|11
1642565380000|2022-01-19 04:09:40|204219|204069|204218.8|204068.8|204222.2|204072.2|204218.5|204068.5|11
1642565390000|2022-01-19 04:09:50|204218.6|204068.6|204218.2|204068.2|204219.4|204069.4|204218.2|204068.2|8
1642565400000|2022-01-19 04:10:00|204218.4|204068.4|204219.1|204069.1|204219.1|204069.1|204217.9|204067.9|9
1642565410000|2022-01-19 04:10:10|204218|204068|204220.2|204070.2|204221.1|204071.1|204218|204068|7
1642565420000|2022-01-19 04:10:20|204219.6|204069.6|204219.9|204069.9|204220.5|204070.5|204219.6|204069.6|5
1642565430000|2022-01-19 04:10:30|204220|204070|204220.1|204070.1|204220.1|204070.1|204219.7|204069.7|6
1642565440000|2022-01-19 04:10:40|204219.9|204069.9|204220.9|204070.9|204221.6|204071.6|204219.1|204069.1|11
1642565450000|2022-01-19 04:10:50|204220.1|204070.1|204221.3|204071.3|204221.5|204071.5|204219.7|204069.7|9
1642565460000|2022-01-19 04:11:00|204220.8|204070.8|204218.3|204068.3|204222|204072|204218.3|204068.3|8
1642565470000|2022-01-19 04:11:10|204220.4|204070.4|204220.3|204070.3|204220.4|204070.4|204218.6|204068.6|11
1642565480000|2022-01-19 04:11:20|204219.1|204069.1|204220.1|204070.1|204220.4|204070.4|204218.2|204068.2|9
1642565490000|2022-01-19 04:11:30|204219.4|204069.4|204220.2|204070.2|204220.2|204070.2|204219.2|204069.2|8
1642565500000|2022-01-19 04:11:40|204221.4|204071.4|204218.6|204068.6|204221.4|204071.4|204218.6|204068.6|7
1642565510000|2022-01-19 04:11:50|204221.8|204071.8|204218.3|204068.3|204221.8|204071.8|204218.3|204068.3|15
1642565520000|2022-01-19 04:12:00|204218.5|204068.5|204220.3|204070.3|204220.5|204070.5|204218.5|204068.5|9
1642565530000|2022-01-19 04:12:10|204220.7|204070.7|204219.9|204069.9|204220.7|204070.7|204219.4|204069.4|15
1642565540000|2022-01-19 04:12:20|204220.3|204070.3|204222.2|204072.2|204228.6|204078.6|204219.2|204069.2|12
1642565550000|2022-01-19 04:12:30|204221.7|204071.7|204218.8|204068.8|204221.7|204071.7|204217.9|204067.9|13
1642565560000|2022-01-19 04:12:40|204218.7|204068.7|204218.3|204068.3|204219.2|204069.2|204218.3|204068.3|7
1642565570000|2022-01-19 04:12:50|204221.1|204071.1|204221.1|204071.1|204221.6|204071.6|204220.5|204070.5|6
1642565580000|2022-01-19 04:13:00|204221.8|204071.8|204217.8|204067.8|204221.8|204071.8|204217.6|204067.6|11
1642565590000|2022-01-19 04:13:10|204218.7|204068.7|204220.3|204070.3|204221.3|204071.3|204217.8|204067.8|13
1642565600000|2022-01-19 04:13:20|204220.2|204070.2|204219.1|204069.1|204220.2|204070.2|204219.1|204069.1|9
1642565610000|2022-01-19 04:13:30|204219|204069|204222.4|204072.4|204222.6|204072.6|204219|204069|12
1642565620000|2022-01-19 04:13:40|204220.9|204070.9|204222.6|204072.6|204223.5|204073.5|204219.9|204069.9|5
1642565630000|2022-01-19 04:13:50|204222|204072|204221.3|204071.3|204222.7|204072.7|204221.3|204071.3|5
1642565640000|2022-01-19 04:14:00|204221.4|204071.4|204218.9|204068.9|204221.8|204071.8|204218.9|204068.9|10
1642565650000|2022-01-19 04:14:10|204222.2|204072.2|204220|204070|204222.2|204072.2|204220|204070|10
1642565660000|2022-01-19 04:14:20|204221.7|204071.7|204218.6|204068.6|204221.7|204071.7|204218.6|204068.6|12
1642565670000|2022-01-19 04:14:30|204218.9|204068.9|204220.2|204070.2|204220.2|204070.2|204218.7|204068.7|7
1642565680000|2022-01-19 04:14:40|204220.4|204070.4|204217.6|204067.6|204220.5|204070.5|204217.6|204067.6|10
1642565690000|2022-01-19 04:14:50|204218.3|204068.3|204219.3|204069.3|204219.3|204069.3|204217.8|204067.8|17
1642565700000|2022-01-19 04:15:00|204219.2|204069.2|204218.6|204068.6|204219.2|204069.2|204217.2|204067.2|14
1642565710000|2022-01-19 04:15:10|204217.8|204067.8|204221.2|204071.2|204222.6|204072.6|204217.2|204067.2|11
1642565720000|2022-01-19 04:15:20|204220.6|204070.6|204220.4|204070.4|204220.6|204070.6|204219.4|204069.4|7
1642565730000|2022-01-19 04:15:30|204220.3|204070.3|204218.8|204068.8|204220.8|204070.8|204218.8|204068.8|5
1642565740000|2022-01-19 04:15:40|204219.3|204069.3|204217.1|204067.1|204219.3|204069.3|204217.1|204067.1|6
1642565750000|2022-01-19 04:15:50|204217|204067|204217.7|204067.7|204219.6|204069.6|204217|204067|8
1642565760000|2022-01-19 04:16:00|204214.5|204064.5|204216.8|204066.8|204219.5|204069.5|204214.5|204064.5|12
1642565770000|2022-01-19 04:16:10|204217.8|204067.8|204216.7|204066.7|204219.4|204069.4|204216.7|204066.7|13
1642565780000|2022-01-19 04:16:20|204217.3|204067.3|204216.9|204066.9|204217.3|204067.3|204216.9|204066.9|5
1642565790000|2022-01-19 04:16:30|204217|204067|204217.2|204067.2|204217.5|204067.5|204217|204067|7
1642565800000|2022-01-19 04:16:40|204216.9|204066.9|204216.8|204066.8|204217.8|204067.8|204216.8|204066.8|6
1642565810000|2022-01-19 04:16:50|204216.9|204066.9|204217|204067|204217.2|204067.2|204216.7|204066.7|5
1642565820000|2022-01-19 04:17:00|204217.1|204067.1|204219.4|204069.4|204219.4|204069.4|204216.5|204066.5|8
1642565830000|2022-01-19 04:17:10|204218.1|204068.1|204216.1|204066.1|204220.9|204070.9|204216|204066|10
1642565840000|2022-01-19 04:17:20|204216.4|204066.4|204216.2|204066.2|204216.4|204066.4|204215.9|204065.9|4
1642565850000|2022-01-19 04:17:30|204216.1|204066.1|204218.7|204068.7|204221.5|204071.5|204216.1|204066.1|13
1642565860000|2022-01-19 04:17:40|204219|204069|204220.4|204070.4|204222.6|204072.6|204218|204068|11
1642565870000|2022-01-19 04:17:50|204220.8|204070.8|204222.2|204072.2|204222.2|204072.2|204220.7|204070.7|7
1642565880000|2022-01-19 04:18:00|204222.1|204072.1|204221.5|204071.5|204226.4|204076.4|204221.4|204071.4|14
1642565890000|2022-01-19 04:18:10|204221.8|204071.8|204221|204071|204222.5|204072.5|204220.4|204070.4|15
1642565900000|2022-01-19 04:18:20|204221.1|204071.1|204221.1|204071.1|204221.6|204071.6|204220.9|204070.9|11
1642565910000|2022-01-19 04:18:30|204221.5|204071.5|204225.4|204075.4|204225.4|204075.4|204221.5|204071.5|4
1642565920000|2022-01-19 04:18:40|204224.8|204074.8|204219.2|204069.2|204224.8|204074.8|204219.2|204069.2|9
1642565930000|2022-01-19 04:18:50|204219.3|204069.3|204220|204070|204220.3|204070.3|204219.3|204069.3|8
1642565940000|2022-01-19 04:19:00|204220.7|204070.7|204217.6|204067.6|204222.6|204072.6|204217.6|204067.6|12
1642565950000|2022-01-19 04:19:10|204218.1|204068.1|204214.8|204064.8|204218.1|204068.1|204214.3|204064.3|13
1642565960000|2022-01-19 04:19:20|204215.4|204065.4|204215.9|204065.9|204217.3|204067.3|204215|204065|22
1642565970000|2022-01-19 04:19:30|204215.7|204065.7|204215.7|204065.7|204216|204066|204214.7|204064.7|13
1642565980000|2022-01-19 04:19:40|204215.5|204065.5|204215.7|204065.7|204215.8|204065.8|204214.2|204064.2|12
1642565990000|2022-01-19 04:19:50|204215.8|204065.8|204216.3|204066.3|204216.5|204066.5|204214.2|204064.2|10
1642566000000|2022-01-19 04:20:00|204215.9|204065.9|204214.5|204064.5|204216.8|204066.8|204213.2|204063.2|18
1642566010000|2022-01-19 04:20:10|204215|204065|204218.5|204068.5|204218.5|204068.5|204214.8|204064.8|16
1642566020000|2022-01-19 04:20:20|204217.9|204067.9|204216.1|204066.1|204217.9|204067.9|204215.9|204065.9|18
1642566030000|2022-01-19 04:20:30|204216.2|204066.2|204213.4|204063.4|204216.3|204066.3|204212|204062|16
1642566040000|2022-01-19 04:20:40|204213.7|204063.7|204214.8|204064.8|204214.8|204064.8|204213.5|204063.5|9
1642566050000|2022-01-19 04:20:50|204214.4|204064.4|204212.2|204062.2|204214.5|204064.5|204210.9|204060.9|14
1642566060000|2022-01-19 04:21:00|204212.4|204062.4|204213.7|204063.7|204217|204067|204212.4|204062.4|19
1642566070000|2022-01-19 04:21:10|204213.4|204063.4|204214.3|204064.3|204215.2|204065.2|204212.8|204062.8|13
1642566080000|2022-01-19 04:21:20|204214.4|204064.4|204211.6|204061.6|204214.4|204064.4|204209.6|204059.6|8
1642566090000|2022-01-19 04:21:30|204212.2|204062.2|204213|204063|204213.8|204063.8|204212.2|204062.2|12
1642566100000|2022-01-19 04:21:40|204212.9|204062.9|204210.3|204060.3|204214.1|204064.1|204207.6|204057.6|12
1642566110000|2022-01-19 04:21:50|204210.8|204060.8|204213.3|204063.3|204217.4|204067.4|204210.8|204060.8|12
1642566120000|2022-01-19 04:22:00|204212.5|204062.5|204215.1|204065.1|204216.6|204066.6|204212.3|204062.3|17
1642566130000|2022-01-19 04:22:10|204214.9|204064.9|204214|204064|204214.9|204064.9|204213.6|204063.6|6
1642566140000|2022-01-19 04:22:20|204214.4|204064.4|204212.5|204062.5|204214.5|204064.5|204210.2|204060.2|12
1642566150000|2022-01-19 04:22:30|204212.3|204062.3|204212.9|204062.9|204213.1|204063.1|204210.6|204060.6|8
1642566160000|2022-01-19 04:22:40|204212.7|204062.7|204212.5|204062.5|204213.2|204063.2|204212.4|204062.4|10
1642566170000|2022-01-19 04:22:50|204212.9|204062.9|204179.4|204029.4|204212.9|204062.9|204177.1|204027.1|22
1642566180000|2022-01-19 04:23:00|204176.2|204026.2|204178.5|204028.5|204180.8|204030.8|204176.2|204026.2|22
1642566190000|2022-01-19 04:23:10|204180.3|204030.3|204178.8|204028.8|204182.8|204032.8|204178.7|204028.7|21
1642566200000|2022-01-19 04:23:20|204178.9|204028.9|204180.5|204030.5|204181.1|204031.1|204178.9|204028.9|20
1642566210000|2022-01-19 04:23:30|204180.6|204030.6|204178.7|204028.7|204182|204032|204177.6|204027.6|13
1642566220000|2022-01-19 04:23:40|204179.1|204029.1|204180.3|204030.3|204180.4|204030.4|204177.1|204027.1|19
1642566230000|2022-01-19 04:23:50|204180.6|204030.6|204179.4|204029.4|204185.2|204035.2|204177.9|204027.9|14
1642566240000|2022-01-19 04:24:00|204179.9|204029.9|204179.3|204029.3|204180.8|204030.8|204177.5|204027.5|14
1642566250000|2022-01-19 04:24:10|204179.6|204029.6|204179.3|204029.3|204180.8|204030.8|204178.8|204028.8|19
1642566260000|2022-01-19 04:24:20|204180.7|204030.7|204179.1|204029.1|204182|204032|204178.2|204028.2|15
1642566270000|2022-01-19 04:24:30|204179|204029|204182|204032|204182|204032|204179|204029|17
1642566280000|2022-01-19 04:24:40|204181.8|204031.8|204151.5|204001.5|204182.5|204032.5|204150.7|204000.7|37
1642566290000|2022-01-19 04:24:50|204152.2|204002.2|204131.3|203981.3|204153.8|204003.8|204131.3|203981.3|20
1642566300000|2022-01-19 04:25:00|204138.4|203988.4|204138.1|203988.1|204141.3|203991.3|204137.2|203987.2|23
1642566310000|2022-01-19 04:25:10|204144.7|203994.7|204142.5|203992.5|204150.7|204000.7|204138|203988|24
1642566320000|2022-01-19 04:25:20|204144.5|203994.5|204141.7|203991.7|204148.2|203998.2|204139.6|203989.6|19
1642566330000|2022-01-19 04:25:30|204142.8|203992.8|204143.5|203993.5|204149|203999|204141.2|203991.2|16
1642566340000|2022-01-19 04:25:40|204142.8|203992.8|204143.7|203993.7|204146.9|203996.9|204136.9|203986.9|20
1642566350000|2022-01-19 04:25:50|204143.4|203993.4|204142|203992|204148.8|203998.8|204138.8|203988.8|10
1642566360000|2022-01-19 04:26:00|204143|203993|204138.1|203988.1|204149.7|203999.7|204137|203987|15
1642566370000|2022-01-19 04:26:10|204139.5|203989.5|204140.1|203990.1|204143.8|203993.8|204139.2|203989.2|23
1642566380000|2022-01-19 04:26:20|204140.7|203990.7|204140|203990|204140.7|203990.7|204139.8|203989.8|8
1642566390000|2022-01-19 04:26:30|204143.1|203993.1|204138.5|203988.5|204143.1|203993.1|204134.3|203984.3|15
1642566400000|2022-01-19 04:26:40|204138.7|203988.7|204135.2|203985.2|204140.4|203990.4|204134.7|203984.7|16
1642566410000|2022-01-19 04:26:50|204136|203986|204133.1|203983.1|204138.9|203988.9|204133.1|203983.1|11
1642566420000|2022-01-19 04:27:00|204132.9|203982.9|204134.3|203984.3|204136.4|203986.4|204132.9|203982.9|10
1642566430000|2022-01-19 04:27:10|204133.5|203983.5|204135|203985|204139.6|203989.6|204133.5|203983.5|13
1642566440000|2022-01-19 04:27:20|204136.3|203986.3|204103.8|203953.8|204138.3|203988.3|204100.3|203950.3|26
1642566450000|2022-01-19 04:27:30|204109.7|203959.7|204101.3|203951.3|204113.5|203963.5|204096.6|203946.6|27
1642566460000|2022-01-19 04:27:40|204102.9|203952.9|204103.2|203953.2|204106.4|203956.4|204097.2|203947.2|25
1642566470000|2022-01-19 04:27:50|204103.5|203953.5|204097.1|203947.1|204103.5|203953.5|204088.1|203938.1|15
1642566480000|2022-01-19 04:28:00|204094.6|203944.6|204096.1|203946.1|204100.2|203950.2|204093.4|203943.4|16
1642566490000|2022-01-19 04:28:10|204096|203946|204094.1|203944.1|204100.9|203950.9|204088.6|203938.6|23
1642566500000|2022-01-19 04:28:20|204093.9|203943.9|204089.8|203939.8|204094.8|203944.8|204086.5|203936.5|27
1642566510000|2022-01-19 04:28:30|204090.1|203940.1|204091.3|203941.3|204092.2|203942.2|204089.4|203939.4|18
1642566520000|2022-01-19 04:28:40|204091.5|203941.5|204061.3|203911.3|204091.5|203941.5|204061.3|203911.3|26
1642566530000|2022-01-19 04:28:50|204064.7|203914.7|204069.9|203919.9|204073.1|203923.1|204061.2|203911.2|27
1642566540000|2022-01-19 04:29:00|204070.1|203920.1|204068|203918|204070.2|203920.2|204066.1|203916.1|21
1642566550000|2022-01-19 04:29:10|204067.6|203917.6|204089.6|203939.6|204102.2|203952.2|204062.1|203912.1|26
1642566560000|2022-01-19 04:29:20|204093.4|203943.4|204094.2|203944.2|204097.1|203947.1|204092.8|203942.8|22
1642566570000|2022-01-19 04:29:30|204095|203945|204093.8|203943.8|204098.8|203948.8|204078.6|203928.6|20
1642566580000|2022-01-19 04:29:40|204091.9|203941.9|204098|203948|204102.1|203952.1|204087.6|203937.6|21
1642566590000|2022-01-19 04:29:50|204097.5|203947.5|204096.7|203946.7|204100|203950|204094.1|203944.1|14
1642566600000|2022-01-19 04:30:00|204096.1|203946.1|204089.9|203939.9|204101|203951|204088.4|203938.4|25
1642566610000|2022-01-19 04:30:10|204089.8|203939.8|204095.8|203945.8|204095.9|203945.9|204089.8|203939.8|15
1642566620000|2022-01-19 04:30:20|204095.7|203945.7|204091.9|203941.9|204097.7|203947.7|204087.6|203937.6|10
1642566630000|2022-01-19 04:30:30|204091.6|203941.6|204091.3|203941.3|204093.7|203943.7|204087|203937|17
1642566640000|2022-01-19 04:30:40|204091.9|203941.9|204090.9|203940.9|204091.9|203941.9|204087.9|203937.9|15
1642566650000|2022-01-19 04:30:50|204090.4|203940.4|204091|203941|204091|203941|204089.9|203939.9|7
1642566660000|2022-01-19 04:31:00|204068.4|203918.4|204062.7|203912.7|204070.1|203920.1|204062.5|203912.5|30
1642566670000|2022-01-19 04:31:10|204062.8|203912.8|204058|203908|204063.6|203913.6|204058|203908|24
1642566680000|2022-01-19 04:31:20|204058.3|203908.3|204063.3|203913.3|204065.1|203915.1|204054.6|203904.6|23
1642566690000|2022-01-19 04:31:30|204061.3|203911.3|204062.3|203912.3|204063.4|203913.4|204061.3|203911.3|12
1642566700000|2022-01-19 04:31:40|204063.1|203913.1|204058.1|203908.1|204063.6|203913.6|204049.2|203899.2|20
1642566710000|2022-01-19 04:31:50|204056.5|203906.5|204065.9|203915.9|204065.9|203915.9|204054.7|203904.7|28
1642566720000|2022-01-19 04:32:00|204065.8|203915.8|204068.7|203918.7|204073|203923|204065.6|203915.6|21
1642566730000|2022-01-19 04:32:10|204067.7|203917.7|204068.4|203918.4|204068.4|203918.4|204066.6|203916.6|21
1642566740000|2022-01-19 04:32:20|204075.3|203925.3|204069|203919|204078.3|203928.3|204055.9|203905.9|25
1642566750000|2022-01-19 04:32:30|204069.1|203919.1|204066.9|203916.9|204069.1|203919.1|204064.7|203914.7|17
1642566760000|2022-01-19 04:32:40|204066.3|203916.3|204067.4|203917.4|204067.4|203917.4|204066.1|203916.1|13
1642566770000|2022-01-19 04:32:50|204067.3|203917.3|204066|203916|204069|203919|204065.9|203915.9|15
1642566780000|2022-01-19 04:33:00|204059.5|203909.5|204061.8|203911.8|204062.2|203912.2|204058.7|203908.7|19
1642566790000|2022-01-19 04:33:10|204061.9|203911.9|204061.8|203911.8|204063.2|203913.2|204061.8|203911.8|20
1642566800000|2022-01-19 04:33:20|204062|203912|204064.6|203914.6|204065.8|203915.8|204062|203912|15
1642566810000|2022-01-19 04:33:30|204064.8|203914.8|204065.4|203915.4|204065.8|203915.8|204061|203911|23
1642566820000|2022-01-19 04:33:40|204065.2|203915.2|204067.6|203917.6|204067.6|203917.6|204065.2|203915.2|9
1642566830000|2022-01-19 04:33:50|204066|203916|204065.3|203915.3|204067.1|203917.1|204063.5|203913.5|14
1642566840000|2022-01-19 04:34:00|204064.9|203914.9|204065.5|203915.5|204065.6|203915.6|204064.1|203914.1|17
1642566850000|2022-01-19 04:34:10|204066|203916|204063.9|203913.9|204066|203916|204061.6|203911.6|13
1642566860000|2022-01-19 04:34:20|204064.3|203914.3|204074.5|203924.5|204078.4|203928.4|204063|203913|21
1642566870000|2022-01-19 04:34:30|204076.8|203926.8|204079.3|203929.3|204079.8|203929.8|204076.5|203926.5|17
1642566880000|2022-01-19 04:34:40|204078|203928|204058.5|203908.5|204079.6|203929.6|204057.9|203907.9|16
1642566890000|2022-01-19 04:34:50|204059.6|203909.6|204061.9|203911.9|204062.2|203912.2|204057.6|203907.6|19
1642566900000|2022-01-19 04:35:00|204062.3|203912.3|204062.3|203912.3|204062.3|203912.3|204061.5|203911.5|12
1642566910000|2022-01-19 04:35:10|204062.2|203912.2|204063.2|203913.2|204064.2|203914.2|204060|203910|27
1642566920000|2022-01-19 04:35:20|204062.8|203912.8|204063.9|203913.9|204063.9|203913.9|204061.3|203911.3|10
1642566930000|2022-01-19 04:35:30|204063.5|203913.5|204065.3|203915.3|204065.8|203915.8|204063.5|203913.5|6
1642566940000|2022-01-19 04:35:40|204065.4|203915.4|204063.3|203913.3|204065.4|203915.4|204059.3|203909.3|8
1642566950000|2022-01-19 04:35:50|204062.6|203912.6|204062.5|203912.5|204062.6|203912.6|204062.1|203912.1|4
1642566960000|2022-01-19 04:36:00|204065.2|203915.2|204080|203930|204081.3|203931.3|204065.2|203915.2|17
1642566970000|2022-01-19 04:36:10|204079.2|203929.2|204082.6|203932.6|204082.6|203932.6|204075.6|203925.6|16
1642566980000|2022-01-19 04:36:20|204082|203932|204080.9|203930.9|204082.2|203932.2|204080.7|203930.7|9
1642566990000|2022-01-19 04:36:30|204080.8|203930.8|204077.6|203927.6|204092.9|203942.9|204067.2|203917.2|16
1642567000000|2022-01-19 04:36:40|204079.6|203929.6|204081.2|203931.2|204084.4|203934.4|204079.6|203929.6|15
1642567010000|2022-01-19 04:36:50|204081.3|203931.3|204080.4|203930.4|204082.1|203932.1|204080.4|203930.4|8
1642567020000|2022-01-19 04:37:00|204079|203929|204086.9|203936.9|204093.3|203943.3|204079|203929|20
1642567030000|2022-01-19 04:37:10|204090|203940|204085.2|203935.2|204092.3|203942.3|204085.2|203935.2|16
1642567040000|2022-01-19 04:37:20|204085.4|203935.4|204084.8|203934.8|204086.2|203936.2|204081.9|203931.9|10
1642567050000|2022-01-19 04:37:30|204085|203935|204084.9|203934.9|204087.8|203937.8|204082|203932|14
1642567060000|2022-01-19 04:37:40|204085|203935|204079.9|203929.9|204085.4|203935.4|204067.4|203917.4|19
1642567070000|2022-01-19 04:37:50|204078.9|203928.9|204077.5|203927.5|204078.9|203928.9|204075.4|203925.4|15
1642567080000|2022-01-19 04:38:00|204076.4|203926.4|204075.8|203925.8|204077.8|203927.8|204072.4|203922.4|21
1642567090000|2022-01-19 04:38:10|204076.7|203926.7|204072|203922|204077.8|203927.8|204069.3|203919.3|16
1642567100000|2022-01-19 04:38:20|204073.4|203923.4|204084.8|203934.8|204084.8|203934.8|204071.8|203921.8|21
1642567110000|2022-01-19 04:38:30|204082.5|203932.5|204077.3|203927.3|204084.9|203934.9|204076|203926|15
1642567120000|2022-01-19 04:38:40|204076.4|203926.4|204077.6|203927.6|204079.4|203929.4|204076.2|203926.2|13
1642567130000|2022-01-19 04:38:50|204077.9|203927.9|204050.4|203900.4|204078.3|203928.3|204050.4|203900.4|25
1642567140000|2022-01-19 04:39:00|204051.9|203901.9|204044.1|203894.1|204051.9|203901.9|204043.8|203893.8|24
1642567150000|2022-01-19 04:39:10|204044.5|203894.5|204040.4|203890.4|204045.7|203895.7|204040.4|203890.4|14
1642567160000|2022-01-19 04:39:20|204043.6|203893.6|204044.6|203894.6|204045.1|203895.1|204042.8|203892.8|18
1642567170000|2022-01-19 04:39:30|204043.6|203893.6|204045.8|203895.8|204045.8|203895.8|204042|203892|10
1642567180000|2022-01-19 04:39:40|204045|203895|204044.5|203894.5|204045.8|203895.8|204043.5|203893.5|10
1642567190000|2022-01-19 04:39:50|204044.8|203894.8|204046.6|203896.6|204047.2|203897.2|204044.3|203894.3|15
1642567200000|2022-01-19 04:40:00|204046.8|203896.8|204048.9|203898.9|204048.9|203898.9|204045.8|203895.8|11
1642567210000|2022-01-19 04:40:10|204048.8|203898.8|204046.2|203896.2|204049.1|203899.1|204045|203895|10
1642567220000|2022-01-19 04:40:20|204045.9|203895.9|204047|203897|204047|203897|204045.4|203895.4|11
1642567230000|2022-01-19 04:40:30|204046|203896|204044.4|203894.4|204046|203896|204044.4|203894.4|2
1642567240000|2022-01-19 04:40:40|204044.3|203894.3|204046.8|203896.8|204047.6|203897.6|204044.3|203894.3|10
1642567250000|2022-01-19 04:40:50|204047|203897|204043.4|203893.4|204050.7|203900.7|204043.4|203893.4|15
1642567260000|2022-01-19 04:41:00|204045.5|203895.5|204047.3|203897.3|204048.1|203898.1|204045.5|203895.5|9
1642567270000|2022-01-19 04:41:10|204048.1|203898.1|204048.3|203898.3|204048.5|203898.5|204047.4|203897.4|10
1642567280000|2022-01-19 04:41:20|204048|203898|204048|203898|204050.6|203900.6|204046.9|203896.9|10
1642567290000|2022-01-19 04:41:30|204048.5|203898.5|204047|203897|204048.9|203898.9|204045.4|203895.4|15
1642567300000|2022-01-19 04:41:40|204046.1|203896.1|204050.9|203900.9|204051.2|203901.2|204045.7|203895.7|12
1642567310000|2022-01-19 04:41:50|204051.2|203901.2|204046.8|203896.8|204053.3|203903.3|204045.4|203895.4|20
1642567320000|2022-01-19 04:42:00|204045.2|203895.2|204046.5|203896.5|204048.5|203898.5|204044.7|203894.7|15
1642567330000|2022-01-19 04:42:10|204046.3|203896.3|204053.5|203903.5|204059.6|203909.6|204046.3|203896.3|18
1642567340000|2022-01-19 04:42:20|204053.7|203903.7|204055.3|203905.3|204055.3|203905.3|204053.1|203903.1|10
1642567350000|2022-01-19 04:42:30|204054.9|203904.9|204057.5|203907.5|204057.5|203907.5|204050.8|203900.8|11
1642567360000|2022-01-19 04:42:40|204058.9|203908.9|204073.7|203923.7|204076.6|203926.6|204058.9|203908.9|21
1642567370000|2022-01-19 04:42:50|204073.6|203923.6|204066|203916|204073.6|203923.6|204063.2|203913.2|12
1642567380000|2022-01-19 04:43:00|204065.4|203915.4|204066|203916|204067.2|203917.2|204065.2|203915.2|12
1642567390000|2022-01-19 04:43:10|204065.6|203915.6|204058.3|203908.3|204066.2|203916.2|204058.3|203908.3|10
1642567400000|2022-01-19 04:43:20|204056.5|203906.5|204059.7|203909.7|204064.7|203914.7|204056.1|203906.1|17
1642567410000|2022-01-19 04:43:30|204060|203910|204056.8|203906.8|204060.6|203910.6|204055.5|203905.5|9
1642567420000|2022-01-19 04:43:40|204057|203907|204056.4|203906.4|204058.8|203908.8|204056.4|203906.4|7
1642567430000|2022-01-19 04:43:50|204056.6|203906.6|204056.5|203906.5|204060|203910|204054.3|203904.3|9
1642567440000|2022-01-19 04:44:00|204076|203926|204078.8|203928.8|204078.8|203928.8|204057.6|203907.6|17
1642567450000|2022-01-19 04:44:10|204081.1|203931.1|204082.6|203932.6|204090.2|203940.2|204077.7|203927.7|21
1642567460000|2022-01-19 04:44:20|204082.4|203932.4|204084.5|203934.5|204087.3|203937.3|204082.4|203932.4|21
1642567470000|2022-01-19 04:44:30|204085.9|203935.9|204087.9|203937.9|204089.4|203939.4|204085.8|203935.8|19
1642567480000|2022-01-19 04:44:40|204087.4|203937.4|204089.5|203939.5|204090.7|203940.7|204087.4|203937.4|6
1642567490000|2022-01-19 04:44:50|204091.7|203941.7|204089.8|203939.8|204092|203942|204089.6|203939.6|14
1642567500000|2022-01-19 04:45:00|204090.5|203940.5|204099.8|203949.8|204102.9|203952.9|204089.7|203939.7|19
1642567510000|2022-01-19 04:45:10|204100.7|203950.7|204100.9|203950.9|204102.3|203952.3|204099.6|203949.6|15
1642567520000|2022-01-19 04:45:20|204101.2|203951.2|204094.4|203944.4|204102.2|203952.2|204092.2|203942.2|21
1642567530000|2022-01-19 04:45:30|204093.7|203943.7|204089.4|203939.4|204094.3|203944.3|204088.6|203938.6|11
1642567540000|2022-01-19 04:45:40|204091.3|203941.3|204087.4|203937.4|204091.8|203941.8|204087.4|203937.4|8
1642567550000|2022-01-19 04:45:50|204089.1|203939.1|204091.5|203941.5|204091.8|203941.8|204089.1|203939.1|7
1642567560000|2022-01-19 04:46:00|204090.8|203940.8|204087.5|203937.5|204091.5|203941.5|204087.5|203937.5|9
1642567570000|2022-01-19 04:46:10|204089|203939|204088.6|203938.6|204089|203939|204085.6|203935.6|15
1642567580000|2022-01-19 04:46:20|204088.5|203938.5|204088.5|203938.5|204089.9|203939.9|204088.5|203938.5|13
1642567590000|2022-01-19 04:46:30|204088.7|203938.7|204088.6|203938.6|204088.7|203938.7|204084.3|203934.3|14
1642567600000|2022-01-19 04:46:40|204088.5|203938.5|204090.6|203940.6|204092.8|203942.8|204088.5|203938.5|12
1642567610000|2022-01-19 04:46:50|204091.3|203941.3|204090.8|203940.8|204093.2|203943.2|204090.8|203940.8|8
1642567620000|2022-01-19 04:47:00|204087.2|203937.2|204085.3|203935.3|204089.6|203939.6|204085.3|203935.3|9
1642567630000|2022-01-19 04:47:10|204085.2|203935.2|204081.5|203931.5|204088.8|203938.8|204081.5|203931.5|16
1642567640000|2022-01-19 04:47:20|204085.2|203935.2|204090|203940|204092.3|203942.3|204085.2|203935.2|12
1642567650000|2022-01-19 04:47:30|204089.6|203939.6|204090.3|203940.3|204090.8|203940.8|204089.1|203939.1|14
1642567660000|2022-01-19 04:47:40|204090.7|203940.7|204093.4|203943.4|204094.6|203944.6|204090.7|203940.7|13
1642567670000|2022-01-19 04:47:50|204093.6|203943.6|204088.2|203938.2|204093.6|203943.6|204085.5|203935.5|11
1642567680000|2022-01-19 04:48:00|204088.7|203938.7|204091.1|203941.1|204091.1|203941.1|204088.3|203938.3|10
1642567690000|2022-01-19 04:48:10|204090.8|203940.8|204087|203937|204090.8|203940.8|204087|203937|7
1642567700000|2022-01-19 04:48:20|204088.1|203938.1|204098.2|203948.2|204100|203950|204088.1|203938.1|9
1642567710000|2022-01-19 04:48:30|204097.6|203947.6|204096.9|203946.9|204098.4|203948.4|204096.9|203946.9|4
1642567720000|2022-01-19 04:48:40|204092.1|203942.1|204096.8|203946.8|204097.8|203947.8|204092.1|203942.1|17
1642567730000|2022-01-19 04:48:50|204096.4|203946.4|204092.2|203942.2|204096.4|203946.4|204090.5|203940.5|3
1642567740000|2022-01-19 04:49:00|204099.6|203949.6|204092.4|203942.4|204099.6|203949.6|204092.4|203942.4|6
1642567750000|2022-01-19 04:49:10|204092.3|203942.3|204099.7|203949.7|204100.4|203950.4|204092.3|203942.3|12
1642567760000|2022-01-19 04:49:20|204099.8|203949.8|204099.9|203949.9|204101|203951|204099.8|203949.8|7
1642567770000|2022-01-19 04:49:30|204100.7|203950.7|204099.9|203949.9|204100.7|203950.7|204097.4|203947.4|7
1642567780000|2022-01-19 04:49:40|204099.4|203949.4|204102.4|203952.4|204102.4|203952.4|204099.3|203949.3|6
1642567790000|2022-01-19 04:49:50|204094.8|203944.8|204099.3|203949.3|204099.4|203949.4|204094.8|203944.8|8
1642567800000|2022-01-19 04:50:00|204104|203954|204122|203972|204122|203972|204104|203954|21
1642567810000|2022-01-19 04:50:10|204122.2|203972.2|204119.5|203969.5|204122.2|203972.2|204119.5|203969.5|9
1642567820000|2022-01-19 04:50:20|204119.1|203969.1|204120.4|203970.4|204120.5|203970.5|204118.7|203968.7|10
1642567830000|2022-01-19 04:50:30|204121.5|203971.5|204106|203956|204121.5|203971.5|204106|203956|10
1642567840000|2022-01-19 04:50:40|204118.5|203968.5|204111.3|203961.3|204119.3|203969.3|204111.1|203961.1|14
1642567850000|2022-01-19 04:50:50|204111.1|203961.1|204111.3|203961.3|204114.7|203964.7|204109.1|203959.1|11
1642567860000|2022-01-19 04:51:00|204112.4|203962.4|204114.6|203964.6|204114.6|203964.6|204110.8|203960.8|9
1642567870000|2022-01-19 04:51:10|204116.7|203966.7|204136.7|203986.7|204136.7|203986.7|204116|203966|17
1642567880000|2022-01-19 04:51:20|204135.7|203985.7|204130|203980|204135.7|203985.7|204123.7|203973.7|27
1642567890000|2022-01-19 04:51:30|204130.8|203980.8|204127.1|203977.1|204132.1|203982.1|204124.4|203974.4|23
1642567900000|2022-01-19 04:51:40|204127.3|203977.3|204128.8|203978.8|204130.1|203980.1|204127.3|203977.3|14
1642567910000|2022-01-19 04:51:50|204122.5|203972.5|204123.1|203973.1|204126.5|203976.5|204122.3|203972.3|11
1642567920000|2022-01-19 04:52:00|204123|203973|204123.2|203973.2|204123.2|203973.2|204119.3|203969.3|15
1642567930000|2022-01-19 04:52:10|204115.7|203965.7|204120.6|203970.6|204123.1|203973.1|204115.7|203965.7|12
1642567940000|2022-01-19 04:52:20|204121.2|203971.2|204119.2|203969.2|204122.3|203972.3|204119.2|203969.2|12
1642567950000|2022-01-19 04:52:30|204118.9|203968.9|204119.7|203969.7|204120.3|203970.3|204118.2|203968.2|6
1642567960000|2022-01-19 04:52:40|204119.5|203969.5|204099.1|203949.1|204119.8|203969.8|204095.3|203945.3|19
1642567970000|2022-01-19 04:52:50|204099.4|203949.4|204107.9|203957.9|204108.3|203958.3|204091|203941|15
1642567980000|2022-01-19 04:53:00|204108|203958|204109.4|203959.4|204119.5|203969.5|204105.5|203955.5|19
1642567990000|2022-01-19 04:53:10|204108.8|203958.8|204115.8|203965.8|204116.1|203966.1|204108.8|203958.8|14
1642568010000|2022-01-19 04:53:30|204116.1|203966.1|204116.9|203966.9|204117.3|203967.3|204110.5|203960.5|16
1642568020000|2022-01-19 04:53:40|204117.4|203967.4|204133.9|203983.9|204133.9|203983.9|204114.1|203964.1|19
1642568030000|2022-01-19 04:53:50|204133.5|203983.5|204134.1|203984.1|204134.7|203984.7|204127.4|203977.4|16
1642568040000|2022-01-19 04:54:00|204134.3|203984.3|204134.3|203984.3|204137.6|203987.6|204133.8|203983.8|17
1642568050000|2022-01-19 04:54:10|204136|203986|204130.2|203980.2|204136|203986|204126.5|203976.5|17
1642568060000|2022-01-19 04:54:20|204129.3|203979.3|204130|203980|204130.3|203980.3|204125.1|203975.1|11
1642568070000|2022-01-19 04:54:30|204129.9|203979.9|204136.8|203986.8|204136.8|203986.8|204127.2|203977.2|16
1642568080000|2022-01-19 04:54:40|204136.4|203986.4|204131.2|203981.2|204138.2|203988.2|204130.2|203980.2|18
1642568090000|2022-01-19 04:54:50|204131.3|203981.3|204131.7|203981.7|204132.3|203982.3|204131.3|203981.3|16
1642568100000|2022-01-19 04:55:00|204126.7|203976.7|204129.7|203979.7|204129.7|203979.7|204123.7|203973.7|14
1642568110000|2022-01-19 04:55:10|204129.9|203979.9|204127.6|203977.6|204129.9|203979.9|204122.1|203972.1|16
1642568120000|2022-01-19 04:55:20|204129.6|203979.6|204125.6|203975.6|204129.6|203979.6|204125.4|203975.4|6
1642568130000|2022-01-19 04:55:30|204127.5|203977.5|204127.5|203977.5|204128.9|203978.9|204122.7|203972.7|9
1642568140000|2022-01-19 04:55:40|204128.1|203978.1|204130.2|203980.2|204130.2|203980.2|204126.6|203976.6|12
1642568150000|2022-01-19 04:55:50|204129.5|203979.5|204125.5|203975.5|204129.7|203979.7|204122.7|203972.7|10
1642568160000|2022-01-19 04:56:00|204125.7|203975.7|204126.6|203976.6|204126.6|203976.6|204121.6|203971.6|9
1642568170000|2022-01-19 04:56:10|204125.9|203975.9|204129|203979|204129.9|203979.9|204124|203974|11
1642568180000|2022-01-19 04:56:20|204129.4|203979.4|204123.7|203973.7|204129.4|203979.4|204119.3|203969.3|15
1642568190000|2022-01-19 04:56:30|204119.9|203969.9|204123.1|203973.1|204124.4|203974.4|204119.9|203969.9|17
1642568200000|2022-01-19 04:56:40|204123.9|203973.9|204125.4|203975.4|204125.9|203975.9|204119.9|203969.9|13
1642568210000|2022-01-19 04:56:50|204120.6|203970.6|204123.3|203973.3|204123.3|203973.3|204119.8|203969.8|17
1642568220000|2022-01-19 04:57:00|204122.7|203972.7|204125.7|203975.7|204125.7|203975.7|204120.7|203970.7|13
1642568230000|2022-01-19 04:57:10|204126.7|203976.7|204133.9|203983.9|204138.7|203988.7|204122.8|203972.8|28
1642568240000|2022-01-19 04:57:20|204133.7|203983.7|204131.6|203981.6|204134.7|203984.7|204129.1|203979.1|19
1642568250000|2022-01-19 04:57:30|204131.5|203981.5|204131.3|203981.3|204131.5|203981.5|204121.9|203971.9|25
1642568260000|2022-01-19 04:57:40|204131.9|203981.9|204123.2|203973.2|204132|203982|204121.4|203971.4|22
1642568270000|2022-01-19 04:57:50|204123.6|203973.6|204125.3|203975.3|204128.4|203978.4|204122.6|203972.6|19
1642568280000|2022-01-19 04:58:00|204125|203975|204128.4|203978.4|204129.8|203979.8|204125|203975|13
1642568290000|2022-01-19 04:58:10|204128.2|203978.2|204137.3|203987.3|204140.1|203990.1|204125.3|203975.3|25
1642568300000|2022-01-19 04:58:20|204138.2|203988.2|204131.2|203981.2|204138.2|203988.2|204127.6|203977.6|19
1642568310000|2022-01-19 04:58:30|204131.6|203981.6|204128.2|203978.2|204135|203985|204127|203977|16
1642568320000|2022-01-19 04:58:40|204128.3|203978.3|204130.5|203980.5|204130.5|203980.5|204125.9|203975.9|12
1642568330000|2022-01-19 04:58:50|204129|203979|204128.2|203978.2|204131.3|203981.3|204128.1|203978.1|9
1642568340000|2022-01-19 04:59:00|204127.3|203977.3|204171.5|204021.5|204176.2|204026.2|204125.3|203975.3|26
1642568350000|2022-01-19 04:59:10|204168.6|204018.6|204181.4|204031.4|204181.4|204031.4|204165.2|204015.2|30
1642568360000|2022-01-19 04:59:20|204176.6|204026.6|204178.1|204028.1|204182.1|204032.1|204170.3|204020.3|26
1642568370000|2022-01-19 04:59:30|204178.2|204028.2|204173.8|204023.8|204181.3|204031.3|204173.8|204023.8|17
1642568380000|2022-01-19 04:59:40|204174.3|204024.3|204181.3|204031.3|204185.8|204035.8|204170.2|204020.2|19
1642568390000|2022-01-19 04:59:50|204182|204032|204175.8|204025.8|204183.7|204033.7|204169.2|204019.2|27
1642568400000|2022-01-19 05:00:00|204183.8|204033.8|204214.4|204064.4|204214.6|204064.6|204182|204032|33
1642568410000|2022-01-19 05:00:10|204216.4|204066.4|204223.2|204073.2|204226.8|204076.8|204216.4|204066.4|27
1642568420000|2022-01-19 05:00:20|204222.5|204072.5|204216.7|204066.7|204223.8|204073.8|204211.4|204061.4|22
1642568430000|2022-01-19 05:00:30|204217.9|204067.9|204225.4|204075.4|204228.1|204078.1|204215.3|204065.3|22
1642568440000|2022-01-19 05:00:40|204224.1|204074.1|204162|204012|204224.1|204074.1|204161.5|204011.5|29
1642568450000|2022-01-19 05:00:50|204162.5|204012.5|204163.9|204013.9|204167|204017|204158.2|204008.2|23
1642568460000|2022-01-19 05:01:00|204164.5|204014.5|204167.8|204017.8|204170|204020|204164.5|204014.5|20
1642568470000|2022-01-19 05:01:10|204167.9|204017.9|204164.3|204014.3|204167.9|204017.9|204160.6|204010.6|16
1642568480000|2022-01-19 05:01:20|204165.6|204015.6|204151.6|204001.6|204168.9|204018.9|204151.6|204001.6|10
1642568490000|2022-01-19 05:01:30|204157.7|204007.7|204154.8|204004.8|204157.7|204007.7|204153.3|204003.3|21
1642568500000|2022-01-19 05:01:40|204155.4|204005.4|204152.2|204002.2|204155.8|204005.8|204134.5|203984.5|26
1642568510000|2022-01-19 05:01:50|204152.7|204002.7|204150.1|204000.1|204153.3|204003.3|204149.2|203999.2|16
1642568520000|2022-01-19 05:02:00|204151.1|204001.1|204172.3|204022.3|204176.6|204026.6|204150.9|204000.9|19
1642568530000|2022-01-19 05:02:10|204168.9|204018.9|204171.3|204021.3|204173.8|204023.8|204166.3|204016.3|12
1642568540000|2022-01-19 05:02:20|204172.1|204022.1|204173.4|204023.4|204173.5|204023.5|204168.4|204018.4|15
1642568550000|2022-01-19 05:02:30|204173.1|204023.1|204173.4|204023.4|204174.3|204024.3|204172.8|204022.8|13
1642568560000|2022-01-19 05:02:40|204175.4|204025.4|204175.1|204025.1|204176.4|204026.4|204174.6|204024.6|12
1642568570000|2022-01-19 05:02:50|204174.9|204024.9|204172.8|204022.8|204175.1|204025.1|204170.5|204020.5|11
1642568580000|2022-01-19 05:03:00|204172.5|204022.5|204173.4|204023.4|204173.4|204023.4|204170.7|204020.7|16
1642568590000|2022-01-19 05:03:10|204172.3|204022.3|204172|204022|204172.7|204022.7|204171.4|204021.4|12
1642568600000|2022-01-19 05:03:20|204171.6|204021.6|204170.4|204020.4|204171.6|204021.6|204170.1|204020.1|7
1642568610000|2022-01-19 05:03:30|204170|204020|204168.8|204018.8|204170.7|204020.7|204168.4|204018.4|7
1642568620000|2022-01-19 05:03:40|204169.3|204019.3|204176.4|204026.4|204176.4|204026.4|204169.3|204019.3|17
1642568630000|2022-01-19 05:03:50|204174|204024|204174.8|204024.8|204177.2|204027.2|204169.9|204019.9|14
1642568640000|2022-01-19 05:04:00|204174.5|204024.5|204170.9|204020.9|204174.5|204024.5|204169.6|204019.6|15
1642568650000|2022-01-19 05:04:10|204170.2|204020.2|204184.4|204034.4|204187|204037|204169.5|204019.5|25
1642568660000|2022-01-19 05:04:20|204180.6|204030.6|204177.8|204027.8|204184|204034|204165|204015|9
1642568670000|2022-01-19 05:04:30|204175.4|204025.4|204179.1|204029.1|204179.1|204029.1|204175.4|204025.4|8
1642568680000|2022-01-19 05:04:40|204177.2|204027.2|204184.3|204034.3|204185.1|204035.1|204177.2|204027.2|5
1642568690000|2022-01-19 05:04:50|204183.6|204033.6|204171.2|204021.2|204185.4|204035.4|204171.2|204021.2|12
1642568700000|2022-01-19 05:05:00|204174.3|204024.3|204171.4|204021.4|204184.4|204034.4|204171.4|204021.4|18
1642568710000|2022-01-19 05:05:10|204173.2|204023.2|204174.3|204024.3|204175.2|204025.2|204164.7|204014.7|10
1642568720000|2022-01-19 05:05:20|204170.4|204020.4|204173.8|204023.8|204175.2|204025.2|204169.3|204019.3|7
1642568730000|2022-01-19 05:05:30|204174.7|204024.7|204175.7|204025.7|204179.9|204029.9|204169.9|204019.9|17
1642568740000|2022-01-19 05:05:40|204175.8|204025.8|204156|204006|204175.8|204025.8|204149.6|203999.6|19
1642568750000|2022-01-19 05:05:50|204157.3|204007.3|204155.8|204005.8|204157.7|204007.7|204150.6|204000.6|16
1642568760000|2022-01-19 05:06:00|204156.1|204006.1|204162.6|204012.6|204164.1|204014.1|204155.7|204005.7|21
1642568770000|2022-01-19 05:06:10|204160|204010|204154|204004|204162.1|204012.1|204153.8|204003.8|19
1642568780000|2022-01-19 05:06:20|204155.8|204005.8|204155.6|204005.6|204156.6|204006.6|204154.8|204004.8|4
1642568790000|2022-01-19 05:06:30|204156.3|204006.3|204155.7|204005.7|204157.9|204007.9|204153.7|204003.7|14
1642568800000|2022-01-19 05:06:40|204157.7|204007.7|204154.9|204004.9|204157.7|204007.7|204153.7|204003.7|8
1642568810000|2022-01-19 05:06:50|204155.7|204005.7|204155|204005|204158.3|204008.3|204154|204004|14
1642568820000|2022-01-19 05:07:00|204157.5|204007.5|204141.2|203991.2|204157.9|204007.9|204141.2|203991.2|24
1642568830000|2022-01-19 05:07:10|204141.9|203991.9|204142|203992|204147.1|203997.1|204137.1|203987.1|10
1642568840000|2022-01-19 05:07:20|204141.9|203991.9|204141.9|203991.9|204142.2|203992.2|204141.9|203991.9|3
1642568850000|2022-01-19 05:07:30|204142.8|203992.8|204150.8|204000.8|204151.7|204001.7|204142.8|203992.8|8
1642568860000|2022-01-19 05:07:40|204151.2|204001.2|204154.9|204004.9|204157.6|204007.6|204150.2|204000.2|11
1642568870000|2022-01-19 05:07:50|204151.6|204001.6|204151.5|204001.5|204155|204005|204146.8|203996.8|11
1642568880000|2022-01-19 05:08:00|204152.3|204002.3|204150.2|204000.2|204155.5|204005.5|204149.7|203999.7|14
1642568890000|2022-01-19 05:08:10|204148.3|203998.3|204166.5|204016.5|204166.5|204016.5|204148.3|203998.3|22
1642568900000|2022-01-19 05:08:20|204163.5|204013.5|204175.9|204025.9|204179|204029|204160.6|204010.6|26
1642568910000|2022-01-19 05:08:30|204177.1|204027.1|204179.1|204029.1|204181.6|204031.6|204169.6|204019.6|23
1642568920000|2022-01-19 05:08:40|204180|204030|204180.2|204030.2|204180.9|204030.9|204174.4|204024.4|14
1642568930000|2022-01-19 05:08:50|204179.4|204029.4|204183.5|204033.5|204183.5|204033.5|204178.7|204028.7|15
1642568940000|2022-01-19 05:09:00|204183.7|204033.7|204186.2|204036.2|204186.2|204036.2|204183.7|204033.7|9
1642568950000|2022-01-19 05:09:10|204184.7|204034.7|204185.5|204035.5|204185.5|204035.5|204178.1|204028.1|19
1642568960000|2022-01-19 05:09:20|204190|204040|204182.4|204032.4|204190|204040|204182.3|204032.3|12
1642568970000|2022-01-19 05:09:30|204181.9|204031.9|204179.6|204029.6|204182.3|204032.3|204175.4|204025.4|15
1642568980000|2022-01-19 05:09:40|204178.9|204028.9|204183.6|204033.6|204184.6|204034.6|204178.9|204028.9|11
1642568990000|2022-01-19 05:09:50|204184.8|204034.8|204175.8|204025.8|204184.9|204034.9|204175.8|204025.8|6
1642569000000|2022-01-19 05:10:00|204176.8|204026.8|204178.4|204028.4|204180.3|204030.3|204176.8|204026.8|8
1642569010000|2022-01-19 05:10:10|204179.4|204029.4|204176.8|204026.8|204190.8|204040.8|204174|204024|22
1642569020000|2022-01-19 05:10:20|204178.8|204028.8|204183.2|204033.2|204183.2|204033.2|204178.1|204028.1|13
1642569030000|2022-01-19 05:10:30|204185.6|204035.6|204183.6|204033.6|204186.8|204036.8|204182.5|204032.5|15
1642569040000|2022-01-19 05:10:40|204184.5|204034.5|204179.8|204029.8|204187.8|204037.8|204177|204027|13
1642569050000|2022-01-19 05:10:50|204181.9|204031.9|204185.7|204035.7|204186.1|204036.1|204177.9|204027.9|10
1642569060000|2022-01-19 05:11:00|204185.2|204035.2|204187.9|204037.9|204188.7|204038.7|204185.2|204035.2|7
1642569070000|2022-01-19 05:11:10|204188.4|204038.4|204182.8|204032.8|204188.9|204038.9|204174.2|204024.2|14
1642569080000|2022-01-19 05:11:20|204183.4|204033.4|204172.5|204022.5|204183.4|204033.4|204166.5|204016.5|10
1642569090000|2022-01-19 05:11:30|204175|204025|204186.1|204036.1|204187.4|204037.4|204175|204025|14
1642569100000|2022-01-19 05:11:40|204185.3|204035.3|204188.3|204038.3|204188.5|204038.5|204180.6|204030.6|10
1642569110000|2022-01-19 05:11:50|204188|204038|204179.8|204029.8|204190.2|204040.2|204178.4|204028.4|7
1642569120000|2022-01-19 05:12:00|204181|204031|204179.9|204029.9|204198.1|204048.1|204179.9|204029.9|16
1642569130000|2022-01-19 05:12:10|204191.6|204041.6|204196.3|204046.3|204196.3|204046.3|204181.3|204031.3|28
1642569140000|2022-01-19 05:12:20|204196.2|204046.2|204194.3|204044.3|204196.8|204046.8|204190.7|204040.7|18
1642569150000|2022-01-19 05:12:30|204194.7|204044.7|204191.3|204041.3|204196.4|204046.4|204190.5|204040.5|13
1642569160000|2022-01-19 05:12:40|204190.5|204040.5|204190.2|204040.2|204193.1|204043.1|204190.2|204040.2|17
1642569170000|2022-01-19 05:12:50|204188.9|204038.9|204187|204037|204192.9|204042.9|204185.3|204035.3|14
1642569180000|2022-01-19 05:13:00|204182.5|204032.5|204182.5|204032.5|204192.3|204042.3|204180.4|204030.4|19
1642569190000|2022-01-19 05:13:10|204181|204031|204184.8|204034.8|204186.7|204036.7|204179.8|204029.8|11
1642569200000|2022-01-19 05:13:20|204185.6|204035.6|204186.5|204036.5|204190.6|204040.6|204182.5|204032.5|16
1642569210000|2022-01-19 05:13:30|204186.7|204036.7|204177.1|204027.1|204186.7|204036.7|204169.2|204019.2|22
1642569220000|2022-01-19 05:13:40|204172.4|204022.4|204178.6|204028.6|204180.7|204030.7|204172.4|204022.4|22
1642569230000|2022-01-19 05:13:50|204178.4|204028.4|204173.7|204023.7|204178.4|204028.4|204171|204021|18
1642569240000|2022-01-19 05:14:00|204175.3|204025.3|204179.1|204029.1|204180.8|204030.8|204172.8|204022.8|20
1642569250000|2022-01-19 05:14:10|204178.2|204028.2|204178|204028|204178.8|204028.8|204177.3|204027.3|12
1642569260000|2022-01-19 05:14:20|204177.8|204027.8|204169.3|204019.3|204178.8|204028.8|204165.1|204015.1|26
1642569270000|2022-01-19 05:14:30|204168.5|204018.5|204161.6|204011.6|204169.9|204019.9|204151.6|204001.6|31
1642569280000|2022-01-19 05:14:40|204161.5|204011.5|204159.2|204009.2|204164.6|204014.6|204145.9|203995.9|28
1642569290000|2022-01-19 05:14:50|204158.1|204008.1|204161.8|204011.8|204163.8|204013.8|204156.9|204006.9|17
1642569300000|2022-01-19 05:15:00|204160.5|204010.5|204185.5|204035.5|204185.5|204035.5|204158.2|204008.2|25
1642569310000|2022-01-19 05:15:10|204183.5|204033.5|204190.5|204040.5|204191.8|204041.8|204183.5|204033.5|20
1642569320000|2022-01-19 05:15:20|204190.3|204040.3|204186|204036|204190.4|204040.4|204183.6|204033.6|20
1642569330000|2022-01-19 05:15:30|204185.9|204035.9|204190.7|204040.7|204190.7|204040.7|204185.9|204035.9|18
1642569340000|2022-01-19 05:15:40|204191.1|204041.1|204194.3|204044.3|204195.9|204045.9|204188.8|204038.8|12
1642569350000|2022-01-19 05:15:50|204197.3|204047.3|204193.4|204043.4|204197.3|204047.3|204191.6|204041.6|11
1642569360000|2022-01-19 05:16:00|204190.8|204040.8|204187.8|204037.8|204194.8|204044.8|204183.5|204033.5|25
1642569370000|2022-01-19 05:16:10|204189.7|204039.7|204193.7|204043.7|204193.7|204043.7|204189.7|204039.7|9
1642569380000|2022-01-19 05:16:20|204192.9|204042.9|204195.8|204045.8|204195.8|204045.8|204192.9|204042.9|10
1642569390000|2022-01-19 05:16:30|204194.8|204044.8|204198.2|204048.2|204198.2|204048.2|204194.3|204044.3|7
1642569400000|2022-01-19 05:16:40|204199.8|204049.8|204191.2|204041.2|204199.9|204049.9|204188.2|204038.2|14
1642569410000|2022-01-19 05:16:50|204191.9|204041.9|204197|204047|204197.9|204047.9|204191.6|204041.6|11
1642569420000|2022-01-19 05:17:00|204196.9|204046.9|204197.9|204047.9|204198.1|204048.1|204196.9|204046.9|9
1642569430000|2022-01-19 05:17:10|204198|204048|204197.3|204047.3|204198|204048|204196.5|204046.5|4
1642569440000|2022-01-19 05:17:20|204196|204046|204199.1|204049.1|204199.4|204049.4|204190.5|204040.5|12
1642569450000|2022-01-19 05:17:30|204198.8|204048.8|204199.4|204049.4|204200.9|204050.9|204198.7|204048.7|8
1642569460000|2022-01-19 05:17:40|204200.3|204050.3|204197.3|204047.3|204200.9|204050.9|204196.3|204046.3|9
1642569470000|2022-01-19 05:17:50|204197.9|204047.9|204197.3|204047.3|204198.1|204048.1|204197.3|204047.3|8
1642569480000|2022-01-19 05:18:00|204196.9|204046.9|204195.2|204045.2|204197.3|204047.3|204194.6|204044.6|11
1642569490000|2022-01-19 05:18:10|204195.1|204045.1|204192.9|204042.9|204196.1|204046.1|204192.9|204042.9|20
1642569500000|2022-01-19 05:18:20|204186.4|204036.4|204192.4|204042.4|204193.7|204043.7|204186.4|204036.4|14
1642569510000|2022-01-19 05:18:30|204193.4|204043.4|204190.2|204040.2|204193.9|204043.9|204190.2|204040.2|21
1642569520000|2022-01-19 05:18:40|204189.8|204039.8|204198.4|204048.4|204202.3|204052.3|204189.8|204039.8|15
1642569530000|2022-01-19 05:18:50|204197|204047|204198.9|204048.9|204198.9|204048.9|204197|204047|5
1642569540000|2022-01-19 05:19:00|204198.7|204048.7|204196.8|204046.8|204198.7|204048.7|204195.5|204045.5|10
1642569550000|2022-01-19 05:19:10|204195.9|204045.9|204195.8|204045.8|204197.1|204047.1|204195.4|204045.4|6
1642569560000|2022-01-19 05:19:20|204195.9|204045.9|204195.7|204045.7|204196|204046|204195.4|204045.4|11
1642569570000|2022-01-19 05:19:30|204192.9|204042.9|204194.3|204044.3|204194.3|204044.3|204192.9|204042.9|7
1642569580000|2022-01-19 05:19:40|204195.8|204045.8|204194.2|204044.2|204196.2|204046.2|204187.7|204037.7|12
1642569590000|2022-01-19 05:19:50|204192.7|204042.7|204193.7|204043.7|204194.1|204044.1|204192.7|204042.7|5
1642569600000|2022-01-19 05:20:00|204193.3|204043.3|204199.5|204049.5|204221|204071|204193.1|204043.1|29
1642569610000|2022-01-19 05:20:10|204199.3|204049.3|204203.6|204053.6|204204.6|204054.6|204199.3|204049.3|24
1642569620000|2022-01-19 05:20:20|204203.1|204053.1|204195.5|204045.5|204220|204070|204188.6|204038.6|33
1642569630000|2022-01-19 05:20:30|204195.8|204045.8|204195.9|204045.9|204200.3|204050.3|204195.2|204045.2|17
1642569640000|2022-01-19 05:20:40|204199.2|204049.2|204195.8|204045.8|204199.2|204049.2|204194.4|204044.4|20
1642569650000|2022-01-19 05:20:50|204196.1|204046.1|204195.4|204045.4|204196.6|204046.6|204194.6|204044.6|13
1642569660000|2022-01-19 05:21:00|204195.1|204045.1|204194.6|204044.6|204195.1|204045.1|204192.3|204042.3|13
1642569670000|2022-01-19 05:21:10|204193.9|204043.9|204196.9|204046.9|204197.1|204047.1|204193.9|204043.9|13
1642569680000|2022-01-19 05:21:20|204197.8|204047.8|204198.2|204048.2|204198.3|204048.3|204194.5|204044.5|20
1642569690000|2022-01-19 05:21:30|204198.8|204048.8|204199|204049|204205.7|204055.7|204197.9|204047.9|11
1642569700000|2022-01-19 05:21:40|204198.7|204048.7|204201.1|204051.1|204206.3|204056.3|204197|204047|31
1642569710000|2022-01-19 05:21:50|204200.5|204050.5|204200.3|204050.3|204201.4|204051.4|204197.2|204047.2|18
1642569720000|2022-01-19 05:22:00|204199.8|204049.8|204198.1|204048.1|204200|204050|204197.8|204047.8|20
1642569730000|2022-01-19 05:22:10|204197.9|204047.9|204196.8|204046.8|204200.5|204050.5|204196.1|204046.1|16
1642569740000|2022-01-19 05:22:20|204196.9|204046.9|204210.7|204060.7|204222.5|204072.5|204196.1|204046.1|22
1642569750000|2022-01-19 05:22:30|204207|204057|204203.9|204053.9|204220.8|204070.8|204202.7|204052.7|27
1642569760000|2022-01-19 05:22:40|204204.3|204054.3|204200.9|204050.9|204205.2|204055.2|204200.9|204050.9|21
1642569770000|2022-01-19 05:22:50|204201.5|204051.5|204193.4|204043.4|204202.3|204052.3|204193.4|204043.4|20
1642569780000|2022-01-19 05:23:00|204192.1|204042.1|204193.5|204043.5|204198.4|204048.4|204191.9|204041.9|27
1642569790000|2022-01-19 05:23:10|204194.3|204044.3|204193.4|204043.4|204194.3|204044.3|204192.2|204042.2|19
1642569800000|2022-01-19 05:23:20|204192.7|204042.7|204185.7|204035.7|204193.5|204043.5|204185.7|204035.7|15
1642569810000|2022-01-19 05:23:30|204187.5|204037.5|204177.9|204027.9|204187.5|204037.5|204174.2|204024.2|34
1642569820000|2022-01-19 05:23:40|204177.7|204027.7|204174.8|204024.8|204180|204030|204174.8|204024.8|19
1642569830000|2022-01-19 05:23:50|204176.9|204026.9|204179.9|204029.9|204180.2|204030.2|204176|204026|15
1642569840000|2022-01-19 05:24:00|204176.2|204026.2|204183.4|204033.4|204183.4|204033.4|204172|204022|24
1642569850000|2022-01-19 05:24:10|204183|204033|204158|204008|204183.3|204033.3|204154.1|204004.1|30
1642569860000|2022-01-19 05:24:20|204158.3|204008.3|204175.4|204025.4|204175.4|204025.4|204145.8|203995.8|25
1642569870000|2022-01-19 05:24:30|204174.1|204024.1|204159.9|204009.9|204181.4|204031.4|204159.4|204009.4|30
1642569880000|2022-01-19 05:24:40|204157.1|204007.1|204164.3|204014.3|204166.4|204016.4|204157.1|204007.1|29
1642569890000|2022-01-19 05:24:50|204164.4|204014.4|204177.9|204027.9|204181.4|204031.4|204160.7|204010.7|29
1642569900000|2022-01-19 05:25:00|204179.5|204029.5|204199.7|204049.7|204199.8|204049.8|204178.4|204028.4|35
1642569910000|2022-01-19 05:25:10|204202.6|204052.6|204193.4|204043.4|204203.7|204053.7|204193.4|204043.4|28
1642569920000|2022-01-19 05:25:20|204195.1|204045.1|204196.7|204046.7|204198.1|204048.1|204194.7|204044.7|23
1642569930000|2022-01-19 05:25:30|204196.6|204046.6|204195.1|204045.1|204197.3|204047.3|204194.7|204044.7|18
1642569940000|2022-01-19 05:25:40|204197.5|204047.5|204200.7|204050.7|204201.8|204051.8|204197.5|204047.5|21
1642569950000|2022-01-19 05:25:50|204193.7|204043.7|204197.9|204047.9|204199.7|204049.7|204190.6|204040.6|23
1642569960000|2022-01-19 05:26:00|204196.7|204046.7|204195.8|204045.8|204201.9|204051.9|204188.1|204038.1|22
1642569970000|2022-01-19 05:26:10|204192.1|204042.1|204194.4|204044.4|204195.3|204045.3|204189.8|204039.8|20
1642569980000|2022-01-19 05:26:20|204194.5|204044.5|204193.6|204043.6|204194.5|204044.5|204192.3|204042.3|12
1642569990000|2022-01-19 05:26:30|204192.2|204042.2|204190.8|204040.8|204195.6|204045.6|204179.5|204029.5|12
1642570000000|2022-01-19 05:26:40|204188.9|204038.9|204183.1|204033.1|204192.4|204042.4|204181.4|204031.4|17
1642570010000|2022-01-19 05:26:50|204182.3|204032.3|204189.1|204039.1|204189.1|204039.1|204181|204031|19
1642570020000|2022-01-19 05:27:00|204189.8|204039.8|204189.8|204039.8|204190.9|204040.9|204183|204033|22
1642570030000|2022-01-19 05:27:10|204189.3|204039.3|204188.4|204038.4|204191.2|204041.2|204185.4|204035.4|11
1642570040000|2022-01-19 05:27:20|204187.2|204037.2|204192.9|204042.9|204193.1|204043.1|204187.2|204037.2|20
1642570050000|2022-01-19 05:27:30|204193.1|204043.1|204198.1|204048.1|204198.1|204048.1|204193.1|204043.1|18
1642570060000|2022-01-19 05:27:40|204197.3|204047.3|204199.8|204049.8|204200.3|204050.3|204197.1|204047.1|21
1642570070000|2022-01-19 05:27:50|204200|204050|204197.8|204047.8|204200.4|204050.4|204195.9|204045.9|14
1642570080000|2022-01-19 05:28:00|204197.9|204047.9|204200.6|204050.6|204201.1|204051.1|204196.9|204046.9|22
1642570090000|2022-01-19 05:28:10|204200.5|204050.5|204200.5|204050.5|204201.9|204051.9|204198.2|204048.2|24
1642570100000|2022-01-19 05:28:20|204200.6|204050.6|204198.5|204048.5|204204.1|204054.1|204195.2|204045.2|21
1642570110000|2022-01-19 05:28:30|204205|204055|204192.6|204042.6|204205|204055|204192.6|204042.6|22
1642570120000|2022-01-19 05:28:40|204197.2|204047.2|204202.4|204052.4|204202.5|204052.5|204193|204043|16
1642570130000|2022-01-19 05:28:50|204210.4|204060.4|204196.8|204046.8|204210.4|204060.4|204194.1|204044.1|23
1642570140000|2022-01-19 05:29:00|204196.7|204046.7|204196.8|204046.8|204199.3|204049.3|204195.2|204045.2|15
1642570150000|2022-01-19 05:29:10|204196.5|204046.5|204197.9|204047.9|204198.2|204048.2|204196.5|204046.5|12
1642570160000|2022-01-19 05:29:20|204197.3|204047.3|204193.5|204043.5|204199.2|204049.2|204182.8|204032.8|16
1642570170000|2022-01-19 05:29:30|204189.3|204039.3|204191.5|204041.5|204192.2|204042.2|204188|204038|21
1642570180000|2022-01-19 05:29:40|204190.9|204040.9|204205.5|204055.5|204207.7|204057.7|204190.9|204040.9|21
1642570190000|2022-01-19 05:29:50|204205.4|204055.4|204203.3|204053.3|204205.5|204055.5|204203.3|204053.3|12
1642570200000|2022-01-19 05:30:00|204200.7|204050.7|204200.3|204050.3|204201.7|204051.7|204194.6|204044.6|25
1642570210000|2022-01-19 05:30:10|204197.8|204047.8|204188.8|204038.8|204197.8|204047.8|204175.2|204025.2|23
1642570220000|2022-01-19 05:30:20|204192.6|204042.6|204182.5|204032.5|204192.6|204042.6|204178.7|204028.7|17
1642570230000|2022-01-19 05:30:30|204181.1|204031.1|204171.9|204021.9|204181.5|204031.5|204169.1|204019.1|27
1642570240000|2022-01-19 05:30:40|204171.8|204021.8|204169.8|204019.8|204171.8|204021.8|204166.8|204016.8|16
1642570250000|2022-01-19 05:30:50|204169.7|204019.7|204171.4|204021.4|204172.4|204022.4|204169.1|204019.1|15
1642570260000|2022-01-19 05:31:00|204171.1|204021.1|204171.1|204021.1|204172|204022|204170.4|204020.4|14
1642570270000|2022-01-19 05:31:10|204171.2|204021.2|204177.4|204027.4|204182.8|204032.8|204168.6|204018.6|20
1642570280000|2022-01-19 05:31:20|204173.3|204023.3|204172.8|204022.8|204173.7|204023.7|204171.7|204021.7|11
1642570290000|2022-01-19 05:31:30|204170.6|204020.6|204170.7|204020.7|204170.7|204020.7|204169.8|204019.8|9
1642570300000|2022-01-19 05:31:40|204170.1|204020.1|204188.9|204038.9|204188.9|204038.9|204167.2|204017.2|23
1642570310000|2022-01-19 05:31:50|204191.1|204041.1|204192|204042|204194.1|204044.1|204179|204029|29
1642570320000|2022-01-19 05:32:00|204191.7|204041.7|204190|204040|204192.6|204042.6|204188|204038|24
1642570330000|2022-01-19 05:32:10|204190.1|204040.1|204190|204040|204192.6|204042.6|204189.7|204039.7|15
1642570340000|2022-01-19 05:32:20|204190.5|204040.5|204189.8|204039.8|204192.7|204042.7|204189.8|204039.8|13
1642570350000|2022-01-19 05:32:30|204191.1|204041.1|204184.6|204034.6|204198.4|204048.4|204182.6|204032.6|16
1642570360000|2022-01-19 05:32:40|204192.2|204042.2|204193.6|204043.6|204194.6|204044.6|204185.9|204035.9|21
1642570370000|2022-01-19 05:32:50|204192|204042|204193.7|204043.7|204193.9|204043.9|204187.7|204037.7|12
1642570380000|2022-01-19 05:33:00|204195.8|204045.8|204202.8|204052.8|204202.8|204052.8|204195.8|204045.8|13
1642570390000|2022-01-19 05:33:10|204197.1|204047.1|204198.8|204048.8|204201.1|204051.1|204197.1|204047.1|19
1642570400000|2022-01-19 05:33:20|204198.9|204048.9|204201.1|204051.1|204201.5|204051.5|204198.9|204048.9|17
1642570410000|2022-01-19 05:33:30|204200.8|204050.8|204203.1|204053.1|204205.4|204055.4|204200.8|204050.8|13
1642570420000|2022-01-19 05:33:40|204202.4|204052.4|204205|204055|204205|204055|204202.4|204052.4|11
1642570430000|2022-01-19 05:33:50|204204.2|204054.2|204202.3|204052.3|204204.2|204054.2|204200.8|204050.8|10
1642570440000|2022-01-19 05:34:00|204201.6|204051.6|204215.1|204065.1|204222.1|204072.1|204201.6|204051.6|21
1642570450000|2022-01-19 05:34:10|204214.1|204064.1|204214.3|204064.3|204216|204066|204207.7|204057.7|23
1642570460000|2022-01-19 05:34:20|204214.2|204064.2|204211.4|204061.4|204216.8|204066.8|204211.1|204061.1|11
1642570470000|2022-01-19 05:34:30|204211.3|204061.3|204210.6|204060.6|204213.2|204063.2|204210.5|204060.5|12
1642570480000|2022-01-19 05:34:40|204210.3|204060.3|204212.9|204062.9|204216.7|204066.7|204210.3|204060.3|20
1642570490000|2022-01-19 05:34:50|204213.1|204063.1|204216.5|204066.5|204216.8|204066.8|204212.8|204062.8|17
1642570500000|2022-01-19 05:35:00|204216.9|204066.9|204214.5|204064.5|204223|204073|204211.9|204061.9|21
1642570510000|2022-01-19 05:35:10|204214.3|204064.3|204191.5|204041.5|204216|204066|204191.5|204041.5|24
1642570520000|2022-01-19 05:35:20|204181.1|204031.1|204189.2|204039.2|204196.6|204046.6|204179.8|204029.8|29
1642570530000|2022-01-19 05:35:30|204188.7|204038.7|204178.7|204028.7|204189.2|204039.2|204178.2|204028.2|32
1642570540000|2022-01-19 05:35:40|204179|204029|204179.1|204029.1|204182.7|204032.7|204177.2|204027.2|21
1642570550000|2022-01-19 05:35:50|204178.7|204028.7|204179.2|204029.2|204181.9|204031.9|204174.4|204024.4|20
1642570560000|2022-01-19 05:36:00|204179.5|204029.5|204174.4|204024.4|204179.5|204029.5|204164.3|204014.3|27
1642570570000|2022-01-19 05:36:10|204174.5|204024.5|204172.3|204022.3|204174.5|204024.5|204171.8|204021.8|21
1642570580000|2022-01-19 05:36:20|204172.4|204022.4|204174.9|204024.9|204180.1|204030.1|204167.9|204017.9|21
1642570590000|2022-01-19 05:36:30|204176.4|204026.4|204176.7|204026.7|204178.3|204028.3|204170.3|204020.3|14
1642570600000|2022-01-19 05:36:40|204176.4|204026.4|204172.3|204022.3|204177.1|204027.1|204171.4|204021.4|13
1642570610000|2022-01-19 05:36:50|204173.1|204023.1|204165.2|204015.2|204177.3|204027.3|204163.3|204013.3|24
1642570620000|2022-01-19 05:37:00|204166.1|204016.1|204163.5|204013.5|204173.5|204023.5|204159.9|204009.9|24
1642570630000|2022-01-19 05:37:10|204164.7|204014.7|204146.9|203996.9|204167.6|204017.6|204145.9|203995.9|22
1642570640000|2022-01-19 05:37:20|204147.7|203997.7|204139.3|203989.3|204148.9|203998.9|204137.1|203987.1|24
1642570650000|2022-01-19 05:37:30|204139.5|203989.5|204126.9|203976.9|204139.8|203989.8|204123|203973|20
1642570660000|2022-01-19 05:37:40|204120.1|203970.1|204115.8|203965.8|204121.9|203971.9|204113.8|203963.8|22
1642570670000|2022-01-19 05:37:50|204114.8|203964.8|204114.4|203964.4|204115.1|203965.1|204112.4|203962.4|26
1642570680000|2022-01-19 05:38:00|204114.1|203964.1|204114.8|203964.8|204116.7|203966.7|204114.1|203964.1|16
1642570690000|2022-01-19 05:38:10|204112.6|203962.6|204113|203963|204118.4|203968.4|204110.6|203960.6|18
1642570700000|2022-01-19 05:38:20|204113.1|203963.1|204119.2|203969.2|204122.4|203972.4|204113.1|203963.1|18
1642570710000|2022-01-19 05:38:30|204119.4|203969.4|204123.6|203973.6|204124.5|203974.5|204119.4|203969.4|20
1642570720000|2022-01-19 05:38:40|204124|203974|204125.3|203975.3|204126.7|203976.7|204124|203974|15
1642570730000|2022-01-19 05:38:50|204125.4|203975.4|204135.2|203985.2|204135.4|203985.4|204125.3|203975.3|26
1642570740000|2022-01-19 05:39:00|204134.4|203984.4|204138.3|203988.3|204140.4|203990.4|204134.4|203984.4|18
1642570750000|2022-01-19 05:39:10|204138.5|203988.5|204136.3|203986.3|204138.5|203988.5|204134.4|203984.4|18
1642570760000|2022-01-19 05:39:20|204137.1|203987.1|204136.6|203986.6|204137.4|203987.4|204136.4|203986.4|7
1642570770000|2022-01-19 05:39:30|204136.7|203986.7|204132.5|203982.5|204136.7|203986.7|204131.3|203981.3|15
1642570780000|2022-01-19 05:39:40|204132.1|203982.1|204131.3|203981.3|204132.8|203982.8|204130.9|203980.9|16
1642570790000|2022-01-19 05:39:50|204131.2|203981.2|204130.5|203980.5|204137.2|203987.2|204130.5|203980.5|14
1642570800000|2022-01-19 05:40:00|204131.6|203981.6|204130.6|203980.6|204132.5|203982.5|204130.6|203980.6|12
1642570810000|2022-01-19 05:40:10|204130.8|203980.8|204138|203988|204139.2|203989.2|204126.7|203976.7|21
1642570820000|2022-01-19 05:40:20|204137.8|203987.8|204136.8|203986.8|204137.9|203987.9|204134.7|203984.7|10
1642570830000|2022-01-19 05:40:30|204137|203987|204124.4|203974.4|204137.7|203987.7|204120|203970|26
1642570840000|2022-01-19 05:40:40|204124.5|203974.5|204134.6|203984.6|204134.9|203984.9|204124.3|203974.3|18
1642570850000|2022-01-19 05:40:50|204133|203983|204135.7|203985.7|204137.7|203987.7|204133|203983|20
1642570860000|2022-01-19 05:41:00|204139.1|203989.1|204136.9|203986.9|204139.1|203989.1|204133.5|203983.5|17
1642570870000|2022-01-19 05:41:10|204137|203987|204137.6|203987.6|204137.6|203987.6|204135.2|203985.2|18
1642570880000|2022-01-19 05:41:20|204133.3|203983.3|204147.2|203997.2|204147.2|203997.2|204133.3|203983.3|13
1642570890000|2022-01-19 05:41:30|204145.2|203995.2|204148|203998|204155.4|204005.4|204143|203993|28
1642570900000|2022-01-19 05:41:40|204148.2|203998.2|204151.8|204001.8|204159.8|204009.8|204148.2|203998.2|21
1642570910000|2022-01-19 05:41:50|204151.4|204001.4|204159.6|204009.6|204159.6|204009.6|204149.8|203999.8|19
1642570920000|2022-01-19 05:42:00|204159.7|204009.7|204156|204006|204161.3|204011.3|204156|204006|18
1642570930000|2022-01-19 05:42:10|204156.7|204006.7|204156.6|204006.6|204157.5|204007.5|204156.1|204006.1|13
1642570940000|2022-01-19 05:42:20|204156.7|204006.7|204156.1|204006.1|204157.5|204007.5|204155.7|204005.7|12
1642570950000|2022-01-19 05:42:30|204156.2|204006.2|204158.3|204008.3|204158.6|204008.6|204155.6|204005.6|10
1642570960000|2022-01-19 05:42:40|204158|204008|204156|204006|204158.4|204008.4|204149.3|203999.3|19
1642570970000|2022-01-19 05:42:50|204162.6|204012.6|204159.7|204009.7|204162.6|204012.6|204159.5|204009.5|13
1642570980000|2022-01-19 05:43:00|204156.1|204006.1|204172.6|204022.6|204172.6|204022.6|204150.4|204000.4|29
1642570990000|2022-01-19 05:43:10|204174|204024|204176.7|204026.7|204178.1|204028.1|204174|204024|19
1642571000000|2022-01-19 05:43:20|204177.2|204027.2|204178.2|204028.2|204178.2|204028.2|204175.7|204025.7|10
1642571010000|2022-01-19 05:43:30|204178.1|204028.1|204175.9|204025.9|204178.4|204028.4|204175.9|204025.9|20
1642571020000|2022-01-19 05:43:40|204175.8|204025.8|204177.2|204027.2|204177.5|204027.5|204175|204025|14
1642571030000|2022-01-19 05:43:50|204177.5|204027.5|204178.8|204028.8|204178.9|204028.9|204176.6|204026.6|15
1642571040000|2022-01-19 05:44:00|204179.1|204029.1|204177.9|204027.9|204179.1|204029.1|204174.3|204024.3|9
1642571050000|2022-01-19 05:44:10|204172.8|204022.8|204178.4|204028.4|204180.7|204030.7|204172.8|204022.8|17
1642571060000|2022-01-19 05:44:20|204178.7|204028.7|204180.4|204030.4|204180.4|204030.4|204177.7|204027.7|9
1642571070000|2022-01-19 05:44:30|204178.3|204028.3|204177|204027|204180.3|204030.3|204176.4|204026.4|16
1642571080000|2022-01-19 05:44:40|204177.1|204027.1|204183.6|204033.6|204184.1|204034.1|204177.1|204027.1|14
1642571090000|2022-01-19 05:44:50|204183.7|204033.7|204181|204031|204183.7|204033.7|204172.5|204022.5|15
1642571100000|2022-01-19 05:45:00|204181.1|204031.1|204196|204046|204196.7|204046.7|204177.3|204027.3|18
1642571110000|2022-01-19 05:45:10|204200|204050|204198.9|204048.9|204200|204050|204196|204046|14
1642571120000|2022-01-19 05:45:20|204199.2|204049.2|204203|204053|204206.9|204056.9|204198.4|204048.4|28
1642571130000|2022-01-19 05:45:30|204203.5|204053.5|204206.7|204056.7|204206.7|204056.7|204202.5|204052.5|24
1642571140000|2022-01-19 05:45:40|204207.1|204057.1|204208.8|204058.8|204211.1|204061.1|204207.1|204057.1|19
1642571150000|2022-01-19 05:45:50|204209|204059|204209|204059|204210.3|204060.3|204207.2|204057.2|19
1642571160000|2022-01-19 05:46:00|204209.3|204059.3|204208.1|204058.1|204209.3|204059.3|204203.6|204053.6|20
1642571170000|2022-01-19 05:46:10|204207.7|204057.7|204208.3|204058.3|204208.5|204058.5|204204.9|204054.9|13
1642571180000|2022-01-19 05:46:20|204200.7|204050.7|204205.3|204055.3|204205.8|204055.8|204200.7|204050.7|10
1642571190000|2022-01-19 05:46:30|204205.2|204055.2|204206.5|204056.5|204206.8|204056.8|204203.1|204053.1|20
1642571200000|2022-01-19 05:46:40|204206.9|204056.9|204204.1|204054.1|204207.2|204057.2|204201.2|204051.2|14
1642571210000|2022-01-19 05:46:50|204204.2|204054.2|204189.8|204039.8|204204.2|204054.2|204188.2|204038.2|26
1642571220000|2022-01-19 05:47:00|204190.2|204040.2|204185.4|204035.4|204193.5|204043.5|204185.4|204035.4|21
1642571230000|2022-01-19 05:47:10|204187.4|204037.4|204205.3|204055.3|204208.2|204058.2|204184.8|204034.8|22
1642571240000|2022-01-19 05:47:20|204204.1|204054.1|204209.2|204059.2|204209.2|204059.2|204201.4|204051.4|15
1642571250000|2022-01-19 05:47:30|204208.8|204058.8|204208.1|204058.1|204209.7|204059.7|204203.3|204053.3|12
1642571260000|2022-01-19 05:47:40|204207.4|204057.4|204208|204058|204208.1|204058.1|204206.7|204056.7|9
1642571270000|2022-01-19 05:47:50|204209|204059|204207.5|204057.5|204209.2|204059.2|204207.3|204057.3|9
1642571280000|2022-01-19 05:48:00|204207.3|204057.3|204214.6|204064.6|204215.5|204065.5|204203.4|204053.4|12
1642571290000|2022-01-19 05:48:10|204214.3|204064.3|204214.4|204064.4|204216|204066|204209.3|204059.3|11
1642571300000|2022-01-19 05:48:20|204211.1|204061.1|204212.3|204062.3|204212.9|204062.9|204208.9|204058.9|10
1642571310000|2022-01-19 05:48:30|204211.7|204061.7|204209.9|204059.9|204211.7|204061.7|204209.7|204059.7|11
1642571320000|2022-01-19 05:48:40|204211.6|204061.6|204210.6|204060.6|204212.7|204062.7|204210.6|204060.6|9
1642571330000|2022-01-19 05:48:50|204212.2|204062.2|204213.7|204063.7|204214.6|204064.6|204210.1|204060.1|13
1642571340000|2022-01-19 05:49:00|204218.8|204068.8|204209.8|204059.8|204218.8|204068.8|204209.8|204059.8|18
1642571350000|2022-01-19 05:49:10|204210.8|204060.8|204213.6|204063.6|204216.5|204066.5|204210.8|204060.8|12
1642571360000|2022-01-19 05:49:20|204212.8|204062.8|204215.9|204065.9|204216.1|204066.1|204212.4|204062.4|12
1642571370000|2022-01-19 05:49:30|204215.6|204065.6|204217.2|204067.2|204217.3|204067.3|204215.5|204065.5|9
1642571380000|2022-01-19 05:49:40|204216.4|204066.4|204225.6|204075.6|204228.9|204078.9|204216.3|204066.3|20
1642571390000|2022-01-19 05:49:50|204226.7|204076.7|204227.4|204077.4|204229.8|204079.8|204226.4|204076.4|20
1642571400000|2022-01-19 05:50:00|204227.5|204077.5|204223.9|204073.9|204227.5|204077.5|204219.7|204069.7|23
1642571410000|2022-01-19 05:50:10|204223.7|204073.7|204223|204073|204223.7|204073.7|204217.2|204067.2|21
1642571420000|2022-01-19 05:50:20|204222.9|204072.9|204225.2|204075.2|204225.2|204075.2|204216.9|204066.9|17
1642571430000|2022-01-19 05:50:30|204225.1|204075.1|204231.1|204081.1|204231.5|204081.5|204225.1|204075.1|18
1642571440000|2022-01-19 05:50:40|204231|204081|204229.9|204079.9|204231.2|204081.2|204229.3|204079.3|14
1642571450000|2022-01-19 05:50:50|204227.5|204077.5|204227.8|204077.8|204228.6|204078.6|204227.1|204077.1|12
1642571460000|2022-01-19 05:51:00|204229.3|204079.3|204228.3|204078.3|204229.3|204079.3|204228.1|204078.1|13
1642571470000|2022-01-19 05:51:10|204228|204078|204215.1|204065.1|204228.9|204078.9|204215.1|204065.1|13
1642571480000|2022-01-19 05:51:20|204217|204067|204212.6|204062.6|204218.3|204068.3|204211.5|204061.5|15
1642571490000|2022-01-19 05:51:30|204212.9|204062.9|204214.5|204064.5|204218.6|204068.6|204212.7|204062.7|15
1642571500000|2022-01-19 05:51:40|204213.3|204063.3|204212.6|204062.6|204215.8|204065.8|204209.2|204059.2|23
1642571510000|2022-01-19 05:51:50|204213.1|204063.1|204212.6|204062.6|204214|204064|204211.9|204061.9|13
1642571520000|2022-01-19 05:52:00|204212.5|204062.5|204213.9|204063.9|204213.9|204063.9|204212.2|204062.2|10
1642571530000|2022-01-19 05:52:10|204215|204065|204207.2|204057.2|204215|204065|204204.5|204054.5|17
1642571540000|2022-01-19 05:52:20|204207|204057|204200.5|204050.5|204207|204057|204194|204044|9
1642571550000|2022-01-19 05:52:30|204202.3|204052.3|204204.6|204054.6|204204.8|204054.8|204201.3|204051.3|10
1642571560000|2022-01-19 05:52:40|204203.8|204053.8|204201.8|204051.8|204203.8|204053.8|204201|204051|4
1642571570000|2022-01-19 05:52:50|204202.4|204052.4|204198.3|204048.3|204204.1|204054.1|204198.3|204048.3|6
1642571580000|2022-01-19 05:53:00|204198.9|204048.9|204201.4|204051.4|204201.6|204051.6|204198.9|204048.9|6
1642571590000|2022-01-19 05:53:10|204200.6|204050.6|204190.7|204040.7|204203.5|204053.5|204190.7|204040.7|18
1642571600000|2022-01-19 05:53:20|204191.7|204041.7|204187.9|204037.9|204201.4|204051.4|204185|204035|25
1642571610000|2022-01-19 05:53:30|204185.5|204035.5|204190.2|204040.2|204190.2|204040.2|204185.5|204035.5|10
1642571620000|2022-01-19 05:53:40|204188.2|204038.2|204188.1|204038.1|204188.3|204038.3|204187.5|204037.5|6
1642571630000|2022-01-19 05:53:50|204189.4|204039.4|204171.3|204021.3|204194.2|204044.2|204170.9|204020.9|14
1642571640000|2022-01-19 05:54:00|204165.8|204015.8|204190.1|204040.1|204198|204048|204165.8|204015.8|28
1642571650000|2022-01-19 05:54:10|204180.1|204030.1|204198.1|204048.1|204203.1|204053.1|204178.4|204028.4|24
1642571660000|2022-01-19 05:54:20|204196.5|204046.5|204198.8|204048.8|204198.8|204048.8|204191|204041|19
1642571670000|2022-01-19 05:54:30|204198.6|204048.6|204201.9|204051.9|204206.8|204056.8|204195.6|204045.6|17
1642571680000|2022-01-19 05:54:40|204199.4|204049.4|204195.3|204045.3|204199.4|204049.4|204193|204043|12
1642571690000|2022-01-19 05:54:50|204195.6|204045.6|204197|204047|204199.9|204049.9|204195.6|204045.6|10
1642571700000|2022-01-19 05:55:00|204197.1|204047.1|204208|204058|204208.5|204058.5|204197.1|204047.1|14
1642571710000|2022-01-19 05:55:10|204205.9|204055.9|204206|204056|204207.4|204057.4|204204.5|204054.5|11
1642571720000|2022-01-19 05:55:20|204205.8|204055.8|204198.1|204048.1|204210|204060|204194.3|204044.3|13
1642571730000|2022-01-19 05:55:30|204197.9|204047.9|204206|204056|204207.6|204057.6|204197.9|204047.9|12
1642571740000|2022-01-19 05:55:40|204202.1|204052.1|204207.9|204057.9|204208.6|204058.6|204202.1|204052.1|9
1642571750000|2022-01-19 05:55:50|204214.5|204064.5|204216.9|204066.9|204222.8|204072.8|204213.6|204063.6|19
1642571760000|2022-01-19 05:56:00|204217.6|204067.6|204217.5|204067.5|204217.7|204067.7|204217.2|204067.2|7
1642571770000|2022-01-19 05:56:10|204216.9|204066.9|204205.8|204055.8|204220.2|204070.2|204188.3|204038.3|21
1642571780000|2022-01-19 05:56:20|204205.5|204055.5|204201.5|204051.5|204207.5|204057.5|204201.5|204051.5|11
1642571790000|2022-01-19 05:56:30|204202.3|204052.3|204203.8|204053.8|204204.5|204054.5|204202.3|204052.3|9
1642571800000|2022-01-19 05:56:40|204203.7|204053.7|204205.3|204055.3|204205.4|204055.4|204202.7|204052.7|10
1642571810000|2022-01-19 05:56:50|204205.2|204055.2|204197.4|204047.4|204205.2|204055.2|204197.1|204047.1|10
1642571820000|2022-01-19 05:57:00|204200.4|204050.4|204193.6|204043.6|204208|204058|204193.6|204043.6|20
1642571830000|2022-01-19 05:57:10|204195.8|204045.8|204183.2|204033.2|204198.3|204048.3|204176.1|204026.1|24
1642571840000|2022-01-19 05:57:20|204188.8|204038.8|204181.8|204031.8|204192.8|204042.8|204181.8|204031.8|15
1642571850000|2022-01-19 05:57:30|204188.3|204038.3|204193.2|204043.2|204194.1|204044.1|204186.9|204036.9|16
1642571860000|2022-01-19 05:57:40|204193.1|204043.1|204189.2|204039.2|204193.1|204043.1|204189|204039|17
1642571870000|2022-01-19 05:57:50|204193.1|204043.1|204189.9|204039.9|204193.1|204043.1|204187.8|204037.8|28
1642571880000|2022-01-19 05:58:00|204189.7|204039.7|204190.5|204040.5|204193|204043|204186.6|204036.6|30
1642571890000|2022-01-19 05:58:10|204191.3|204041.3|204186.2|204036.2|204199.9|204049.9|204183.8|204033.8|26
1642571900000|2022-01-19 05:58:20|204193.9|204043.9|204196.3|204046.3|204196.8|204046.8|204193.9|204043.9|12
1642571910000|2022-01-19 05:58:30|204195|204045|204195.7|204045.7|204196.7|204046.7|204193.7|204043.7|8
1642571920000|2022-01-19 05:58:40|204194.8|204044.8|204192.6|204042.6|204196.7|204046.7|204190.3|204040.3|15
1642571930000|2022-01-19 05:58:50|204194.6|204044.6|204173.6|204023.6|204195.3|204045.3|204168.1|204018.1|18
1642571940000|2022-01-19 05:59:00|204167.1|204017.1|204166.1|204016.1|204167.3|204017.3|204161|204011|19
1642571950000|2022-01-19 05:59:10|204164.6|204014.6|204170.5|204020.5|204170.5|204020.5|204162.1|204012.1|12
1642571960000|2022-01-19 05:59:20|204170.4|204020.4|204171.8|204021.8|204173.3|204023.3|204169.2|204019.2|10
1642571970000|2022-01-19 05:59:30|204171.9|204021.9|204162.2|204012.2|204171.9|204021.9|204162.1|204012.1|21
1642571980000|2022-01-19 05:59:40|204162.4|204012.4|204157.8|204007.8|204162.7|204012.7|204157.8|204007.8|15
1642571990000|2022-01-19 05:59:50|204158.4|204008.4|204155.9|204005.9|204158.4|204008.4|204154|204004|12
1642572000000|2022-01-19 06:00:00|204156.1|204006.1|204129.9|203979.9|204160.7|204010.7|204129.9|203979.9|33
1642572010000|2022-01-19 06:00:10|204130.4|203980.4|204129.6|203979.6|204130.4|203980.4|204127.9|203977.9|17
1642572020000|2022-01-19 06:00:20|204128.3|203978.3|204095.8|203945.8|204128.4|203978.4|204095.7|203945.7|18
1642572030000|2022-01-19 06:00:30|204095.3|203945.3|204094.9|203944.9|204095.4|203945.4|204089.7|203939.7|15
1642572040000|2022-01-19 06:00:40|204093.7|203943.7|204134.6|203984.6|204142.7|203992.7|204092.1|203942.1|22
1642572050000|2022-01-19 06:00:50|204132.3|203982.3|204133.1|203983.1|204137.9|203987.9|204132.3|203982.3|18
1642572060000|2022-01-19 06:01:00|204133.2|203983.2|204132.9|203982.9|204133.9|203983.9|204132.5|203982.5|18
1642572070000|2022-01-19 06:01:10|204133|203983|204134.3|203984.3|204135.4|203985.4|204129.3|203979.3|22
1642572080000|2022-01-19 06:01:20|204134.5|203984.5|204090.3|203940.3|204134.5|203984.5|204084.1|203934.1|20
1642572090000|2022-01-19 06:01:30|204084.8|203934.8|204091|203941|204093.9|203943.9|204082.9|203932.9|20
1642572100000|2022-01-19 06:01:40|204093|203943|204087.8|203937.8|204093|203943|204085.3|203935.3|18
1642572110000|2022-01-19 06:01:50|204088.7|203938.7|204092.8|203942.8|204093|203943|204087.5|203937.5|21
1642572120000|2022-01-19 06:02:00|204092.2|203942.2|204089.8|203939.8|204092.2|203942.2|204087.3|203937.3|17
1642572130000|2022-01-19 06:02:10|204089.1|203939.1|204086.1|203936.1|204089.5|203939.5|204083.4|203933.4|12
1642572140000|2022-01-19 06:02:20|204091.6|203941.6|204088.4|203938.4|204095|203945|204084.3|203934.3|21
1642572150000|2022-01-19 06:02:30|204086.1|203936.1|204086.3|203936.3|204086.5|203936.5|204083.9|203933.9|14
1642572160000|2022-01-19 06:02:40|204085.9|203935.9|204083.6|203933.6|204086|203936|204080.8|203930.8|13
1642572170000|2022-01-19 06:02:50|204083.7|203933.7|204086.2|203936.2|204086.6|203936.6|204083.7|203933.7|13
1642572180000|2022-01-19 06:03:00|204085.5|203935.5|204088|203938|204092.1|203942.1|204085.1|203935.1|11
1642572190000|2022-01-19 06:03:10|204087.4|203937.4|204088|203938|204089.7|203939.7|204087.3|203937.3|10
1642572200000|2022-01-19 06:03:20|204087.9|203937.9|204086.5|203936.5|204087.9|203937.9|204085.9|203935.9|5
1642572210000|2022-01-19 06:03:30|204086.6|203936.6|204086.6|203936.6|204092.8|203942.8|204084.8|203934.8|14
1642572220000|2022-01-19 06:03:40|204079.1|203929.1|204084.6|203934.6|204086.6|203936.6|204078.7|203928.7|17
1642572230000|2022-01-19 06:03:50|204084.5|203934.5|204083.4|203933.4|204088.8|203938.8|204082.6|203932.6|15
1642572240000|2022-01-19 06:04:00|204083.1|203933.1|204080.1|203930.1|204084.5|203934.5|204079.5|203929.5|14
1642572250000|2022-01-19 06:04:10|204080.7|203930.7|204088.2|203938.2|204091.1|203941.1|204079.7|203929.7|23
1642572260000|2022-01-19 06:04:20|204082.4|203932.4|204083.9|203933.9|204084.7|203934.7|204080|203930|24
1642572270000|2022-01-19 06:04:30|204086|203936|204089.2|203939.2|204089.2|203939.2|204083.5|203933.5|18
1642572280000|2022-01-19 06:04:40|204088.9|203938.9|204086.7|203936.7|204088.9|203938.9|204086.6|203936.6|5
1642572290000|2022-01-19 06:04:50|204089.7|203939.7|204089.7|203939.7|204089.7|203939.7|204089.2|203939.2|4
1642572300000|2022-01-19 06:05:00|204088.4|203938.4|204083.4|203933.4|204088.4|203938.4|204075.5|203925.5|20
1642572310000|2022-01-19 06:05:10|204084.9|203934.9|204088.5|203938.5|204088.5|203938.5|204078.8|203928.8|14
1642572320000|2022-01-19 06:05:20|204088.4|203938.4|204086|203936|204089|203939|204084.2|203934.2|10
1642572330000|2022-01-19 06:05:30|204086.7|203936.7|204113.1|203963.1|204113.1|203963.1|204086.7|203936.7|16
1642572340000|2022-01-19 06:05:40|204118.2|203968.2|204096.5|203946.5|204118.7|203968.7|204092.4|203942.4|18
1642572350000|2022-01-19 06:05:50|204098.1|203948.1|204088|203938|204098.2|203948.2|204084.5|203934.5|21
1642572360000|2022-01-19 06:06:00|204087.9|203937.9|204071.1|203921.1|204087.9|203937.9|204071.1|203921.1|21
1642572370000|2022-01-19 06:06:10|204071.9|203921.9|204082.8|203932.8|204086.5|203936.5|204057.4|203907.4|21
1642572380000|2022-01-19 06:06:20|204082.9|203932.9|204061.1|203911.1|204085.1|203935.1|204057.3|203907.3|32
1642572390000|2022-01-19 06:06:30|204059.8|203909.8|204052.5|203902.5|204060.2|203910.2|204052.5|203902.5|20
1642572400000|2022-01-19 06:06:40|204052.6|203902.6|204050.9|203900.9|204052.8|203902.8|204048.1|203898.1|12
1642572410000|2022-01-19 06:06:50|204050.4|203900.4|204051.3|203901.3|204051.9|203901.9|204049.3|203899.3|14
1642572420000|2022-01-19 06:07:00|204051.8|203901.8|204032.7|203882.7|204051.8|203901.8|204032.7|203882.7|22
1642572430000|2022-01-19 06:07:10|204037.1|203887.1|204035.4|203885.4|204040.9|203890.9|204034.6|203884.6|19
1642572440000|2022-01-19 06:07:20|204034.8|203884.8|204048.1|203898.1|204050.3|203900.3|204034.8|203884.8|20
1642572450000|2022-01-19 06:07:30|204048.2|203898.2|204042.4|203892.4|204048.2|203898.2|204035.7|203885.7|15
1642572460000|2022-01-19 06:07:40|204043.4|203893.4|204049.5|203899.5|204052.6|203902.6|204040|203890|25
1642572470000|2022-01-19 06:07:50|204047.8|203897.8|204043.8|203893.8|204049.5|203899.5|204036.8|203886.8|29
1642572480000|2022-01-19 06:08:00|204042.3|203892.3|204045.5|203895.5|204046.7|203896.7|204042.3|203892.3|16
1642572490000|2022-01-19 06:08:10|204044.2|203894.2|204057.2|203907.2|204057.2|203907.2|204044.2|203894.2|21
1642572500000|2022-01-19 06:08:20|204056.7|203906.7|204058.4|203908.4|204058.4|203908.4|204056.7|203906.7|15
1642572510000|2022-01-19 06:08:30|204058|203908|204052|203902|204058.3|203908.3|204051.8|203901.8|15
1642572520000|2022-01-19 06:08:40|204052.3|203902.3|204059.1|203909.1|204059.2|203909.2|204051.2|203901.2|15
1642572530000|2022-01-19 06:08:50|204060.1|203910.1|204054.4|203904.4|204060.1|203910.1|204051.6|203901.6|19
1642572540000|2022-01-19 06:09:00|204055|203905|204055.6|203905.6|204058.1|203908.1|204051.1|203901.1|16
1642572550000|2022-01-19 06:09:10|204057.2|203907.2|204057.2|203907.2|204057.2|203907.2|204056.1|203906.1|6
1642572560000|2022-01-19 06:09:20|204056|203906|204055.7|203905.7|204059.5|203909.5|204055.7|203905.7|14
1642572570000|2022-01-19 06:09:30|204056.1|203906.1|204050.1|203900.1|204056.4|203906.4|204047.6|203897.6|23
1642572580000|2022-01-19 06:09:40|204050.7|203900.7|204052.5|203902.5|204053.7|203903.7|204050.2|203900.2|17
1642572590000|2022-01-19 06:09:50|204054.9|203904.9|204055.6|203905.6|204055.6|203905.6|204052.4|203902.4|8
1642572600000|2022-01-19 06:10:00|204055.5|203905.5|204054.3|203904.3|204055.5|203905.5|204051.4|203901.4|15
1642572610000|2022-01-19 06:10:10|204055.7|203905.7|204054.8|203904.8|204058.6|203908.6|204054|203904|15
1642572620000|2022-01-19 06:10:20|204054.7|203904.7|204052.8|203902.8|204054.7|203904.7|204049|203899|6
1642572630000|2022-01-19 06:10:30|204055.1|203905.1|204056.2|203906.2|204058.5|203908.5|204053.2|203903.2|15
1642572640000|2022-01-19 06:10:40|204055.5|203905.5|204053|203903|204057.4|203907.4|204051.4|203901.4|10
1642572650000|2022-01-19 06:10:50|204051.1|203901.1|204055.9|203905.9|204056|203906|204050.6|203900.6|18
1642572660000|2022-01-19 06:11:00|204054.5|203904.5|204047.9|203897.9|204063.1|203913.1|204043.2|203893.2|25
1642572670000|2022-01-19 06:11:10|204047.5|203897.5|204028.1|203878.1|204048.2|203898.2|204027.7|203877.7|25
1642572680000|2022-01-19 06:11:20|204031.8|203881.8|204032.3|203882.3|204032.3|203882.3|204029.3|203879.3|10
1642572690000|2022-01-19 06:11:30|204031.2|203881.2|204029.8|203879.8|204031.2|203881.2|204028.7|203878.7|7
1642572700000|2022-01-19 06:11:40|204029.9|203879.9|204026.2|203876.2|204030.1|203880.1|204025.1|203875.1|9
1642572710000|2022-01-19 06:11:50|204025.9|203875.9|204024.1|203874.1|204033.7|203883.7|204021.3|203871.3|11
1642572720000|2022-01-19 06:12:00|204021.3|203871.3|204023.4|203873.4|204024.4|203874.4|204017.3|203867.3|10
1642572730000|2022-01-19 06:12:10|204023.9|203873.9|204023.4|203873.4|204023.9|203873.9|204021.4|203871.4|8
1642572740000|2022-01-19 06:12:20|204023.5|203873.5|204022.7|203872.7|204023.5|203873.5|204022.4|203872.4|9
1642572750000|2022-01-19 06:12:30|204023|203873|204023.5|203873.5|204024.3|203874.3|204023|203873|8
1642572760000|2022-01-19 06:12:40|204023.6|203873.6|204020.5|203870.5|204023.6|203873.6|204018.5|203868.5|8
1642572770000|2022-01-19 06:12:50|204019.8|203869.8|204038.4|203888.4|204047.8|203897.8|204019.8|203869.8|12
1642572780000|2022-01-19 06:13:00|204041.5|203891.5|204041.6|203891.6|204043.3|203893.3|204035.2|203885.2|15
1642572790000|2022-01-19 06:13:10|204042.7|203892.7|204039|203889|204042.7|203892.7|204034.6|203884.6|18
1642572800000|2022-01-19 06:13:20|204036.7|203886.7|204044|203894|204044|203894|204036.7|203886.7|9
1642572810000|2022-01-19 06:13:30|204042.6|203892.6|204038.5|203888.5|204044.1|203894.1|204034.7|203884.7|13
1642572820000|2022-01-19 06:13:40|204035|203885|204039.1|203889.1|204043.6|203893.6|204035|203885|12
1642572830000|2022-01-19 06:13:50|204041|203891|204040.8|203890.8|204045.2|203895.2|204040.8|203890.8|15
1642572840000|2022-01-19 06:14:00|204040.5|203890.5|204049|203899|204056.6|203906.6|204040.5|203890.5|20
1642572850000|2022-01-19 06:14:10|204051.7|203901.7|204050.5|203900.5|204051.7|203901.7|204046.8|203896.8|13
1642572860000|2022-01-19 06:14:20|204050.7|203900.7|204051.9|203901.9|204052.5|203902.5|204050.1|203900.1|7
1642572870000|2022-01-19 06:14:30|204051.7|203901.7|204048|203898|204052.5|203902.5|204045.2|203895.2|11
1642572880000|2022-01-19 06:14:40|204048.3|203898.3|204050.6|203900.6|204051.4|203901.4|204047.6|203897.6|9
1642572890000|2022-01-19 06:14:50|204050.4|203900.4|204049.4|203899.4|204050.8|203900.8|204049.4|203899.4|3
1642572900000|2022-01-19 06:15:00|204049.9|203899.9|204022|203872|204052.5|203902.5|204020.4|203870.4|28
1642572910000|2022-01-19 06:15:10|204020.6|203870.6|204037.3|203887.3|204048.8|203898.8|204020.6|203870.6|20
1642572920000|2022-01-19 06:15:20|204037.9|203887.9|204042.2|203892.2|204045.3|203895.3|204019|203869|20
1642572930000|2022-01-19 06:15:30|204044.1|203894.1|204022.2|203872.2|204045.3|203895.3|204020.2|203870.2|21
1642572940000|2022-01-19 06:15:40|204021.4|203871.4|204021.2|203871.2|204030.3|203880.3|204019.3|203869.3|10
1642572950000|2022-01-19 06:15:50|204020.8|203870.8|204026.7|203876.7|204027.2|203877.2|204020.8|203870.8|11
1642572960000|2022-01-19 06:16:00|204028.5|203878.5|204023.4|203873.4|204028.5|203878.5|204023.4|203873.4|14
1642572970000|2022-01-19 06:16:10|204025.5|203875.5|204038.9|203888.9|204048.6|203898.6|204022.3|203872.3|17
1642572980000|2022-01-19 06:16:20|204043.6|203893.6|204045|203895|204045.6|203895.6|204043.6|203893.6|10
1642572990000|2022-01-19 06:16:30|204033.2|203883.2|204036.7|203886.7|204037.8|203887.8|204031.8|203881.8|16
1642573000000|2022-01-19 06:16:40|204037|203887|204038.9|203888.9|204041.1|203891.1|204037|203887|9
1642573010000|2022-01-19 06:16:50|204039.4|203889.4|204039.4|203889.4|204045.1|203895.1|204038.2|203888.2|9
1642573020000|2022-01-19 06:17:00|204042|203892|204039.2|203889.2|204042.8|203892.8|204034.9|203884.9|14
1642573030000|2022-01-19 06:17:10|204038.2|203888.2|204037.7|203887.7|204040.9|203890.9|204034.3|203884.3|17
1642573040000|2022-01-19 06:17:20|204037.5|203887.5|204037.2|203887.2|204037.9|203887.9|204031.4|203881.4|12
1642573050000|2022-01-19 06:17:30|204036.3|203886.3|204042.1|203892.1|204048.1|203898.1|204032.2|203882.2|13
1642573060000|2022-01-19 06:17:40|204040.2|203890.2|204039.5|203889.5|204044.1|203894.1|204032|203882|15
1642573070000|2022-01-19 06:17:50|204039.8|203889.8|204039.4|203889.4|204042.1|203892.1|204038.9|203888.9|12
1642573080000|2022-01-19 06:18:00|204040.1|203890.1|204041.1|203891.1|204041.9|203891.9|204038.2|203888.2|10
1642573090000|2022-01-19 06:18:10|204039.5|203889.5|204040.7|203890.7|204041.6|203891.6|204036.5|203886.5|7
1642573100000|2022-01-19 06:18:20|204042.4|203892.4|204033.7|203883.7|204043.8|203893.8|204033.7|203883.7|5
1642573110000|2022-01-19 06:18:30|204035.5|203885.5|204036.6|203886.6|204042.8|203892.8|204033.7|203883.7|15
1642573120000|2022-01-19 06:18:40|204039.7|203889.7|204043|203893|204044.8|203894.8|204039.7|203889.7|5
1642573130000|2022-01-19 06:18:50|204043.2|203893.2|204042.5|203892.5|204043.2|203893.2|204042.5|203892.5|4
1642573140000|2022-01-19 06:19:00|204044|203894|204042.3|203892.3|204044.6|203894.6|204034.3|203884.3|18
1642573150000|2022-01-19 06:19:10|204041.3|203891.3|204044.6|203894.6|204044.6|203894.6|204041.2|203891.2|8
1642573160000|2022-01-19 06:19:20|204044.4|203894.4|204046.7|203896.7|204046.7|203896.7|204036.7|203886.7|15
1642573170000|2022-01-19 06:19:30|204051.7|203901.7|204048.9|203898.9|204053|203903|204046.2|203896.2|17
1642573180000|2022-01-19 06:19:40|204049|203899|204047.4|203897.4|204051.8|203901.8|204045.8|203895.8|10
1642573190000|2022-01-19 06:19:50|204048.6|203898.6|204048.9|203898.9|204049.9|203899.9|204041.5|203891.5|11
1642573200000|2022-01-19 06:20:00|204047.5|203897.5|204046.1|203896.1|204047.5|203897.5|204045.6|203895.6|5
1642573210000|2022-01-19 06:20:10|204049.7|203899.7|204031.6|203881.6|204050.3|203900.3|204029.2|203879.2|19
1642573220000|2022-01-19 06:20:20|204031.9|203881.9|204027.4|203877.4|204031.9|203881.9|204025.5|203875.5|17
1642573230000|2022-01-19 06:20:30|204028|203878|204029.5|203879.5|204029.5|203879.5|204027.2|203877.2|10
1642573240000|2022-01-19 06:20:40|204029.1|203879.1|204019.9|203869.9|204031.2|203881.2|204018.8|203868.8|16
1642573250000|2022-01-19 06:20:50|204019.8|203869.8|204021|203871|204024.3|203874.3|204019.8|203869.8|5
1642573260000|2022-01-19 06:21:00|204021.5|203871.5|204017.7|203867.7|204022.2|203872.2|204016.9|203866.9|9
1642573270000|2022-01-19 06:21:10|204016.9|203866.9|204018.5|203868.5|204022.9|203872.9|204010|203860|18
1642573280000|2022-01-19 06:21:20|204018.9|203868.9|204022.5|203872.5|204025.4|203875.4|204018.9|203868.9|15
1642573290000|2022-01-19 06:21:30|204022.4|203872.4|204024.2|203874.2|204024.2|203874.2|204020.6|203870.6|10
1642573300000|2022-01-19 06:21:40|204023.1|203873.1|204021|203871|204025.3|203875.3|204012.4|203862.4|20
1642573310000|2022-01-19 06:21:50|204012.8|203862.8|204021.8|203871.8|204021.8|203871.8|204012.8|203862.8|5
1642573320000|2022-01-19 06:22:00|204022.9|203872.9|204024|203874|204025|203875|204016.2|203866.2|20
1642573330000|2022-01-19 06:22:10|204023.4|203873.4|204024.9|203874.9|204024.9|203874.9|204023.3|203873.3|8
1642573340000|2022-01-19 06:22:20|204024.7|203874.7|204029.6|203879.6|204029.6|203879.6|204024.7|203874.7|6
1642573350000|2022-01-19 06:22:30|204029.5|203879.5|204028.9|203878.9|204031.6|203881.6|204023.5|203873.5|8
1642573360000|2022-01-19 06:22:40|204027.2|203877.2|204027.5|203877.5|204028.5|203878.5|204026.6|203876.6|10
1642573370000|2022-01-19 06:22:50|204027.7|203877.7|204029.4|203879.4|204029.4|203879.4|204027.7|203877.7|6
1642573380000|2022-01-19 06:23:00|204029|203879|204013.4|203863.4|204029|203879|204013.4|203863.4|22
1642573390000|2022-01-19 06:23:10|204014.2|203864.2|204016.2|203866.2|204017|203867|204010|203860|18
1642573400000|2022-01-19 06:23:20|204016|203866|204015.3|203865.3|204016|203866|204012.7|203862.7|11
1642573410000|2022-01-19 06:23:30|204015.4|203865.4|204012|203862|204015.4|203865.4|204010.6|203860.6|21
1642573420000|2022-01-19 06:23:40|204011.5|203861.5|204013.1|203863.1|204022|203872|203992.4|203842.4|18
1642573430000|2022-01-19 06:23:50|204006.8|203856.8|204010.2|203860.2|204013.6|203863.6|204006.8|203856.8|21
1642573440000|2022-01-19 06:24:00|204010.9|203860.9|203973.8|203823.8|204012.6|203862.6|203970.9|203820.9|26
1642573450000|2022-01-19 06:24:10|203975.3|203825.3|203975|203825|203975.8|203825.8|203972.1|203822.1|24
1642573460000|2022-01-19 06:24:20|203973.4|203823.4|203967.8|203817.8|203973.4|203823.4|203961.7|203811.7|25
1642573470000|2022-01-19 06:24:30|203967.4|203817.4|203968.5|203818.5|203969.1|203819.1|203966.6|203816.6|21
1642573480000|2022-01-19 06:24:40|203968.6|203818.6|203967.7|203817.7|203969.5|203819.5|203967.4|203817.4|22
1642573490000|2022-01-19 06:24:50|203967.8|203817.8|203968.9|203818.9|203969.7|203819.7|203963|203813|17
1642573500000|2022-01-19 06:25:00|203968|203818|203962.6|203812.6|203968|203818|203956.8|203806.8|28
1642573510000|2022-01-19 06:25:10|203962.5|203812.5|203962.1|203812.1|203962.5|203812.5|203961.1|203811.1|14
1642573520000|2022-01-19 06:25:20|203963.7|203813.7|203962.1|203812.1|203966.9|203816.9|203961.4|203811.4|16
1642573530000|2022-01-19 06:25:30|203961.8|203811.8|203963.9|203813.9|203967.1|203817.1|203961|203811|30
1642573540000|2022-01-19 06:25:40|203963.8|203813.8|203961.4|203811.4|203964.2|203814.2|203956.6|203806.6|20
1642573550000|2022-01-19 06:25:50|203966.9|203816.9|203954.8|203804.8|203966.9|203816.9|203954.8|203804.8|20
1642573560000|2022-01-19 06:26:00|203958.3|203808.3|203966.8|203816.8|203967.6|203817.6|203958|203808|14
1642573570000|2022-01-19 06:26:10|203966.6|203816.6|203956.6|203806.6|203966.9|203816.9|203953.8|203803.8|19
1642573580000|2022-01-19 06:26:20|203957.7|203807.7|203960.5|203810.5|203960.9|203810.9|203956.1|203806.1|16
1642573590000|2022-01-19 06:26:30|203961.1|203811.1|203961.1|203811.1|203961.1|203811.1|203957.3|203807.3|18
1642573600000|2022-01-19 06:26:40|203957.9|203807.9|203963.3|203813.3|203963.3|203813.3|203957.1|203807.1|12
1642573610000|2022-01-19 06:26:50|203972.9|203822.9|203963.4|203813.4|203979.6|203829.6|203959.1|203809.1|35
1642573620000|2022-01-19 06:27:00|203963.7|203813.7|203961|203811|203966.8|203816.8|203959.6|203809.6|22
1642573630000|2022-01-19 06:27:10|203961.7|203811.7|203965.8|203815.8|203968.8|203818.8|203961.7|203811.7|20
1642573640000|2022-01-19 06:27:20|203965.7|203815.7|203972.9|203822.9|203972.9|203822.9|203962.4|203812.4|15
1642573650000|2022-01-19 06:27:30|203973.6|203823.6|203968.1|203818.1|203973.6|203823.6|203961|203811|20
1642573660000|2022-01-19 06:27:40|203967.8|203817.8|203971.6|203821.6|203972.7|203822.7|203967.2|203817.2|19
1642573670000|2022-01-19 06:27:50|203971.5|203821.5|203971|203821|203977|203827|203968.7|203818.7|19
1642573680000|2022-01-19 06:28:00|203971.5|203821.5|203968.3|203818.3|203972.1|203822.1|203968.3|203818.3|11
1642573690000|2022-01-19 06:28:10|203970.4|203820.4|203961.5|203811.5|203971|203821|203952.4|203802.4|19
1642573700000|2022-01-19 06:28:20|203962.8|203812.8|203963.7|203813.7|203963.7|203813.7|203961|203811|15
1642573710000|2022-01-19 06:28:30|203962.6|203812.6|203972.1|203822.1|203974.1|203824.1|203962.2|203812.2|17
1642573720000|2022-01-19 06:28:40|203972|203822|203966.1|203816.1|203972|203822|203964.5|203814.5|26
1642573730000|2022-01-19 06:28:50|203966|203816|203979.6|203829.6|203980.8|203830.8|203966|203816|21
1642573740000|2022-01-19 06:29:00|203979.9|203829.9|203963.3|203813.3|203979.9|203829.9|203958.8|203808.8|29
1642573750000|2022-01-19 06:29:10|203963.2|203813.2|203964.4|203814.4|203964.4|203814.4|203961|203811|10
1642573760000|2022-01-19 06:29:20|203965.9|203815.9|203965.5|203815.5|203965.9|203815.9|203964.4|203814.4|7
1642573770000|2022-01-19 06:29:30|203965.3|203815.3|203963.6|203813.6|203965.3|203815.3|203962.7|203812.7|12
1642573780000|2022-01-19 06:29:40|203963.5|203813.5|203962.1|203812.1|203965.9|203815.9|203960|203810|16
1642573790000|2022-01-19 06:29:50|203961.7|203811.7|203963.4|203813.4|203963.6|203813.6|203960.3|203810.3|15
1642573800000|2022-01-19 06:30:00|203963.2|203813.2|203965.3|203815.3|203967.2|203817.2|203961.6|203811.6|21
1642573810000|2022-01-19 06:30:10|203965.1|203815.1|203965.5|203815.5|203966.5|203816.5|203965|203815|10
1642573820000|2022-01-19 06:30:20|203966.3|203816.3|203958.7|203808.7|203966.3|203816.3|203958.7|203808.7|14
1642573830000|2022-01-19 06:30:30|203958.8|203808.8|203964|203814|203964|203814|203958.8|203808.8|23
1642573840000|2022-01-19 06:30:40|203962.2|203812.2|203961.9|203811.9|203963.1|203813.1|203961.9|203811.9|11
1642573850000|2022-01-19 06:30:50|203961.8|203811.8|203964.4|203814.4|203964.9|203814.9|203961.6|203811.6|11
1642573860000|2022-01-19 06:31:00|203964.7|203814.7|203968.6|203818.6|203968.6|203818.6|203963.7|203813.7|26
1642573870000|2022-01-19 06:31:10|203968.7|203818.7|203965.7|203815.7|203968.7|203818.7|203965.4|203815.4|15
1642573880000|2022-01-19 06:31:20|203965.8|203815.8|203965.4|203815.4|203966.5|203816.5|203964.8|203814.8|10
1642573890000|2022-01-19 06:31:30|203966.3|203816.3|203966.6|203816.6|203967.2|203817.2|203966|203816|8
1642573900000|2022-01-19 06:31:40|203966.9|203816.9|203966.4|203816.4|203968|203818|203966.2|203816.2|9
1642573910000|2022-01-19 06:31:50|203967.7|203817.7|203972.6|203822.6|203972.8|203822.8|203960.7|203810.7|18
1642573920000|2022-01-19 06:32:00|203969.3|203819.3|203968|203818|203973.8|203823.8|203966.5|203816.5|34
1642573930000|2022-01-19 06:32:10|203967.6|203817.6|203967.3|203817.3|203973.4|203823.4|203962|203812|27
1642573940000|2022-01-19 06:32:20|203965.8|203815.8|203964.6|203814.6|203967.1|203817.1|203961.6|203811.6|25
1642573950000|2022-01-19 06:32:30|203964.7|203814.7|203964.1|203814.1|203965.7|203815.7|203962.9|203812.9|21
1642573960000|2022-01-19 06:32:40|203963.5|203813.5|203965.7|203815.7|203968.5|203818.5|203963.5|203813.5|19
1642573970000|2022-01-19 06:32:50|203966|203816|203967.5|203817.5|203967.5|203817.5|203965.8|203815.8|12
1642573980000|2022-01-19 06:33:00|203966.9|203816.9|203963.8|203813.8|203968|203818|203961.8|203811.8|19
1642573990000|2022-01-19 06:33:10|203963.9|203813.9|203966.8|203816.8|203967.7|203817.7|203963.8|203813.8|15
1642574000000|2022-01-19 06:33:20|203966.9|203816.9|203966.9|203816.9|203967|203817|203966.1|203816.1|11
1642574010000|2022-01-19 06:33:30|203967|203817|203970.6|203820.6|203970.6|203820.6|203966.5|203816.5|17
1642574020000|2022-01-19 06:33:40|203970.7|203820.7|203971.4|203821.4|203971.4|203821.4|203966.7|203816.7|20
1642574030000|2022-01-19 06:33:50|203972.3|203822.3|203969|203819|203972.3|203822.3|203964.1|203814.1|24
1642574040000|2022-01-19 06:34:00|203965.2|203815.2|203972.4|203822.4|203972.6|203822.6|203965.2|203815.2|27
1642574050000|2022-01-19 06:34:10|204005.1|203855.1|204006.7|203856.7|204013|203863|204002.9|203852.9|21
1642574060000|2022-01-19 06:34:20|204008.7|203858.7|204007.7|203857.7|204008.7|203858.7|204006.9|203856.9|11
1642574070000|2022-01-19 06:34:30|204008.3|203858.3|204007.6|203857.6|204008.8|203858.8|204006.2|203856.2|13
1642574080000|2022-01-19 06:34:40|204007.4|203857.4|204015.1|203865.1|204016|203866|204007.4|203857.4|22
1642574090000|2022-01-19 06:34:50|204015|203865|204006.3|203856.3|204015.4|203865.4|204004.9|203854.9|20
1642574100000|2022-01-19 06:35:00|204008.1|203858.1|204004.8|203854.8|204008.1|203858.1|204002.2|203852.2|11
1642574110000|2022-01-19 06:35:10|204005.9|203855.9|204005.5|203855.5|204006.6|203856.6|204001.3|203851.3|22
1642574120000|2022-01-19 06:35:20|204005.4|203855.4|204006|203856|204006|203856|204005|203855|9
1642574130000|2022-01-19 06:35:30|204006.7|203856.7|204006.8|203856.8|204008|203858|204005|203855|14
1642574140000|2022-01-19 06:35:40|204006.9|203856.9|204011.3|203861.3|204013.8|203863.8|204006|203856|21
1642574150000|2022-01-19 06:35:50|204010.5|203860.5|204006.6|203856.6|204011.5|203861.5|204005.8|203855.8|22
1642574160000|2022-01-19 06:36:00|204006.8|203856.8|204006.1|203856.1|204006.8|203856.8|204006|203856|15
1642574170000|2022-01-19 06:36:10|204006.5|203856.5|204007.3|203857.3|204007.3|203857.3|204006.5|203856.5|7
1642574180000|2022-01-19 06:36:20|204007.1|203857.1|204006.1|203856.1|204009.7|203859.7|204005.9|203855.9|9
1642574190000|2022-01-19 06:36:30|204006.3|203856.3|204007.2|203857.2|204008.2|203858.2|204005.8|203855.8|8
1642574200000|2022-01-19 06:36:40|204006.9|203856.9|204004.4|203854.4|204007.4|203857.4|204003.7|203853.7|15
1642574210000|2022-01-19 06:36:50|204004.5|203854.5|204006.1|203856.1|204007.9|203857.9|204004|203854|20
1642574220000|2022-01-19 06:37:00|204005.9|203855.9|204006.1|203856.1|204006.3|203856.3|204004.8|203854.8|23
1642574230000|2022-01-19 06:37:10|204006.3|203856.3|204006.4|203856.4|204007.5|203857.5|204005.8|203855.8|15
1642574240000|2022-01-19 06:37:20|204006|203856|204008.5|203858.5|204009.5|203859.5|204005.7|203855.7|12
1642574250000|2022-01-19 06:37:30|204008.2|203858.2|204005.4|203855.4|204008.2|203858.2|204004.9|203854.9|14
1642574260000|2022-01-19 06:37:40|204005.2|203855.2|204005.9|203855.9|204006.3|203856.3|204003.6|203853.6|12
1642574270000|2022-01-19 06:37:50|204006.4|203856.4|204006.7|203856.7|204007|203857|204006.1|203856.1|17
1642574280000|2022-01-19 06:38:00|204006.8|203856.8|204009.2|203859.2|204009.2|203859.2|204005.8|203855.8|15
1642574290000|2022-01-19 06:38:10|204006.6|203856.6|204008|203858|204010.3|203860.3|204006.2|203856.2|11
1642574300000|2022-01-19 06:38:20|204006.2|203856.2|204005.1|203855.1|204010.3|203860.3|204004.9|203854.9|21
1642574310000|2022-01-19 06:38:30|204004.8|203854.8|204004.7|203854.7|204008.2|203858.2|204003.9|203853.9|20
1642574320000|2022-01-19 06:38:40|204004.3|203854.3|204005.9|203855.9|204006|203856|204004.3|203854.3|12
1642574330000|2022-01-19 06:38:50|204005.3|203855.3|204007|203857|204007.2|203857.2|204005.3|203855.3|11
1642574340000|2022-01-19 06:39:00|204007.1|203857.1|204008.7|203858.7|204008.7|203858.7|204006.2|203856.2|8
1642574350000|2022-01-19 06:39:10|204007.8|203857.8|204008.2|203858.2|204008.4|203858.4|204007.3|203857.3|17
1642574360000|2022-01-19 06:39:20|204008.9|203858.9|204006.6|203856.6|204008.9|203858.9|204006.2|203856.2|18
1642574370000|2022-01-19 06:39:30|204006.8|203856.8|204007.2|203857.2|204010.3|203860.3|204005.5|203855.5|25
1642574380000|2022-01-19 06:39:40|204007.4|203857.4|204003.2|203853.2|204007.7|203857.7|204000|203850|19
1642574390000|2022-01-19 06:39:50|204001.9|203851.9|203951.6|203801.6|204002.1|203852.1|203940.7|203790.7|21
1642574400000|2022-01-19 06:40:00|203951.2|203801.2|203946.2|203796.2|203955.6|203805.6|203946.2|203796.2|21
1642574410000|2022-01-19 06:40:10|203949.2|203799.2|203951.4|203801.4|203955.3|203805.3|203949.2|203799.2|20
1642574420000|2022-01-19 06:40:20|203951.8|203801.8|203950.4|203800.4|203954|203804|203950.4|203800.4|17
1642574430000|2022-01-19 06:40:30|203950.3|203800.3|203954|203804|203959.1|203809.1|203950.3|203800.3|14
1642574440000|2022-01-19 06:40:40|203954.2|203804.2|203956.3|203806.3|203960.7|203810.7|203954|203804|22
1642574450000|2022-01-19 06:40:50|203956.2|203806.2|203951.4|203801.4|203957.9|203807.9|203948.1|203798.1|10
1642574460000|2022-01-19 06:41:00|203953.1|203803.1|203951.7|203801.7|203956.1|203806.1|203951.5|203801.5|11
1642574470000|2022-01-19 06:41:10|203952.4|203802.4|203957.5|203807.5|203961.3|203811.3|203949.9|203799.9|14
1642574480000|2022-01-19 06:41:20|203957.2|203807.2|203956.2|203806.2|203957.8|203807.8|203952.7|203802.7|15
1642574490000|2022-01-19 06:41:30|203957.9|203807.9|203949.8|203799.8|203957.9|203807.9|203949.8|203799.8|12
1642574500000|2022-01-19 06:41:40|203950|203800|203951|203801|203951.7|203801.7|203949.3|203799.3|19
1642574510000|2022-01-19 06:41:50|203950.5|203800.5|203931.6|203781.6|203952.6|203802.6|203926|203776|24
1642574520000|2022-01-19 06:42:00|203931.9|203781.9|203923.4|203773.4|203932|203782|203923.4|203773.4|17
1642574530000|2022-01-19 06:42:10|203923.1|203773.1|203923.9|203773.9|203926.7|203776.7|203918.6|203768.6|18
1642574540000|2022-01-19 06:42:20|203924|203774|203921.9|203771.9|203926.7|203776.7|203919.7|203769.7|19
1642574550000|2022-01-19 06:42:30|203922.3|203772.3|203924.3|203774.3|203924.5|203774.5|203918.9|203768.9|20
1642574560000|2022-01-19 06:42:40|203923.6|203773.6|203933.3|203783.3|203933.3|203783.3|203921.1|203771.1|17
1642574570000|2022-01-19 06:42:50|203942.6|203792.6|203931.8|203781.8|203942.6|203792.6|203919.2|203769.2|19
1642574580000|2022-01-19 06:43:00|203933.6|203783.6|203931.5|203781.5|203934.1|203784.1|203931.5|203781.5|14
1642574590000|2022-01-19 06:43:10|203931|203781|203928.4|203778.4|203931.6|203781.6|203925.8|203775.8|13
1642574600000|2022-01-19 06:43:20|203930.4|203780.4|203932|203782|203935.8|203785.8|203930.4|203780.4|10
1642574610000|2022-01-19 06:43:30|203931.4|203781.4|203956|203806|203957.1|203807.1|203931.4|203781.4|12
1642574620000|2022-01-19 06:43:40|203959.2|203809.2|203956.6|203806.6|203959.2|203809.2|203951.8|203801.8|13
1642574630000|2022-01-19 06:43:50|203957.4|203807.4|203955.6|203805.6|203960.3|203810.3|203955.1|203805.1|9
1642574640000|2022-01-19 06:44:00|203955.7|203805.7|203956|203806|203956.9|203806.9|203951.5|203801.5|13
1642574650000|2022-01-19 06:44:10|203957.3|203807.3|203952|203802|203957.3|203807.3|203944.8|203794.8|14
1642574660000|2022-01-19 06:44:20|203950|203800|203955.4|203805.4|203955.4|203805.4|203950|203800|8
1642574670000|2022-01-19 06:44:30|203955.8|203805.8|203954.6|203804.6|203956.7|203806.7|203953.9|203803.9|10
1642574680000|2022-01-19 06:44:40|203954.9|203804.9|203955.2|203805.2|203955.2|203805.2|203954.1|203804.1|5
1642574690000|2022-01-19 06:44:50|203953.9|203803.9|203954.3|203804.3|203955.6|203805.6|203953.5|203803.5|7
1642574700000|2022-01-19 06:45:00|203952.6|203802.6|203956.6|203806.6|203956.9|203806.9|203951.8|203801.8|14
1642574710000|2022-01-19 06:45:10|203957.8|203807.8|203954.6|203804.6|203957.8|203807.8|203950.8|203800.8|10
1642574720000|2022-01-19 06:45:20|203954.2|203804.2|203924.8|203774.8|203954.2|203804.2|203924.8|203774.8|15
1642574730000|2022-01-19 06:45:30|203924.9|203774.9|203926.2|203776.2|203928.6|203778.6|203921.7|203771.7|17
1642574740000|2022-01-19 06:45:40|203925.8|203775.8|203924.6|203774.6|203927.1|203777.1|203924.3|203774.3|12
1642574750000|2022-01-19 06:45:50|203925|203775|203928.1|203778.1|203928.1|203778.1|203925|203775|10
1642574760000|2022-01-19 06:46:00|203927.5|203777.5|203926.2|203776.2|203928.2|203778.2|203925.3|203775.3|9
1642574770000|2022-01-19 06:46:10|203926.6|203776.6|203930.9|203780.9|203930.9|203780.9|203926|203776|6
1642574780000|2022-01-19 06:46:20|203930.8|203780.8|203931.1|203781.1|203936.1|203786.1|203930.8|203780.8|8
1642574790000|2022-01-19 06:46:30|203930.8|203780.8|203928.7|203778.7|203930.8|203780.8|203925.5|203775.5|7
1642574800000|2022-01-19 06:46:40|203927.9|203777.9|203927.6|203777.6|203928.4|203778.4|203924|203774|14
1642574810000|2022-01-19 06:46:50|203927|203777|203928.8|203778.8|203928.8|203778.8|203925.9|203775.9|11
1642574820000|2022-01-19 06:47:00|203928.4|203778.4|203929.8|203779.8|203929.8|203779.8|203925.7|203775.7|15
1642574830000|2022-01-19 06:47:10|203929.1|203779.1|203933.4|203783.4|203933.4|203783.4|203928.8|203778.8|7
1642574840000|2022-01-19 06:47:20|203930|203780|203932.2|203782.2|203932.2|203782.2|203930|203780|4
1642574850000|2022-01-19 06:47:30|203932.7|203782.7|203923.7|203773.7|203933.4|203783.4|203923|203773|9
1642574860000|2022-01-19 06:47:40|203924.1|203774.1|203927.9|203777.9|203927.9|203777.9|203924.1|203774.1|13
1642574870000|2022-01-19 06:47:50|203928.6|203778.6|203928.4|203778.4|203928.7|203778.7|203925.3|203775.3|9
1642574880000|2022-01-19 06:48:00|203928|203778|203925.9|203775.9|203928.7|203778.7|203923.9|203773.9|11
1642574890000|2022-01-19 06:48:10|203926.1|203776.1|203926|203776|203945|203795|203922|203772|13
1642574900000|2022-01-19 06:48:20|203921|203771|203927.1|203777.1|203927.1|203777.1|203921|203771|6
1642574910000|2022-01-19 06:48:30|203926.9|203776.9|203927.7|203777.7|203927.7|203777.7|203926.9|203776.9|10
1642574920000|2022-01-19 06:48:40|203927.8|203777.8|203924.6|203774.6|203930|203780|203919.6|203769.6|14
1642574930000|2022-01-19 06:48:50|203924.7|203774.7|203925.5|203775.5|203926.5|203776.5|203924.5|203774.5|10
1642574940000|2022-01-19 06:49:00|203924.2|203774.2|203931.8|203781.8|203931.8|203781.8|203923.3|203773.3|8
1642574950000|2022-01-19 06:49:10|203931.9|203781.9|203929.6|203779.6|203931.9|203781.9|203923.9|203773.9|15
1642574960000|2022-01-19 06:49:20|203926.1|203776.1|203930.4|203780.4|203930.4|203780.4|203926.1|203776.1|7
1642574970000|2022-01-19 06:49:30|203929.1|203779.1|203931.9|203781.9|203933.2|203783.2|203927.8|203777.8|16
1642574980000|2022-01-19 06:49:40|203931.5|203781.5|203924.7|203774.7|203955.1|203805.1|203924.7|203774.7|20
1642574990000|2022-01-19 06:49:50|203926.6|203776.6|203931.4|203781.4|203934.1|203784.1|203926.6|203776.6|16
1642575000000|2022-01-19 06:50:00|203930.9|203780.9|203933.2|203783.2|203933.7|203783.7|203930.9|203780.9|12
1642575010000|2022-01-19 06:50:10|203933.5|203783.5|203936.5|203786.5|203936.5|203786.5|203933.3|203783.3|7
1642575020000|2022-01-19 06:50:20|203935.8|203785.8|203925.9|203775.9|203945.1|203795.1|203917.5|203767.5|21
1642575030000|2022-01-19 06:50:30|203932.3|203782.3|203935.5|203785.5|203936.1|203786.1|203929.8|203779.8|15
1642575040000|2022-01-19 06:50:40|203932.8|203782.8|203931.4|203781.4|203960|203810|203926.6|203776.6|20
1642575050000|2022-01-19 06:50:50|203931.1|203781.1|203934.5|203784.5|203934.5|203784.5|203931.1|203781.1|4
1642575060000|2022-01-19 06:51:00|203934.7|203784.7|203929.1|203779.1|203934.9|203784.9|203928|203778|7
1642575070000|2022-01-19 06:51:10|203929.7|203779.7|203929.3|203779.3|203931|203781|203925.7|203775.7|17
1642575080000|2022-01-19 06:51:20|203931.3|203781.3|203923.9|203773.9|203931.3|203781.3|203922.5|203772.5|15
1642575090000|2022-01-19 06:51:30|203929|203779|203930.5|203780.5|203930.9|203780.9|203929|203779|9
1642575100000|2022-01-19 06:51:40|203930.7|203780.7|203930.1|203780.1|203933.8|203783.8|203929.1|203779.1|7
1642575110000|2022-01-19 06:51:50|203930|203780|203931|203781|203931.7|203781.7|203926.5|203776.5|12
1642575120000|2022-01-19 06:52:00|203931.2|203781.2|203933.6|203783.6|203944.8|203794.8|203924.9|203774.9|27
1642575130000|2022-01-19 06:52:10|203934.5|203784.5|203933.4|203783.4|203934.9|203784.9|203933|203783|13
1642575140000|2022-01-19 06:52:20|203933.8|203783.8|203926.2|203776.2|203934.1|203784.1|203926.2|203776.2|14
1642575150000|2022-01-19 06:52:30|203926.6|203776.6|203926.8|203776.8|203927.9|203777.9|203923.9|203773.9|10
1642575160000|2022-01-19 06:52:40|203926.6|203776.6|203925.7|203775.7|203927.2|203777.2|203923.3|203773.3|16
1642575170000|2022-01-19 06:52:50|203925.5|203775.5|203925.3|203775.3|203928.1|203778.1|203917.7|203767.7|17
1642575180000|2022-01-19 06:53:00|203925.2|203775.2|203928.4|203778.4|203928.4|203778.4|203918.3|203768.3|15
1642575190000|2022-01-19 06:53:10|203928.5|203778.5|203929.3|203779.3|203929.3|203779.3|203926.5|203776.5|12
1642575200000|2022-01-19 06:53:20|203929.9|203779.9|203933.7|203783.7|203949.7|203799.7|203927.6|203777.6|23
1642575210000|2022-01-19 06:53:30|203934.3|203784.3|203932.7|203782.7|203935.4|203785.4|203928.9|203778.9|16
1642575220000|2022-01-19 06:53:40|203931.5|203781.5|203929.3|203779.3|203932.2|203782.2|203924.4|203774.4|17
1642575230000|2022-01-19 06:53:50|203930.2|203780.2|203931.2|203781.2|203932.9|203782.9|203929.8|203779.8|15
1642575240000|2022-01-19 06:54:00|203928.1|203778.1|203926.7|203776.7|203928.1|203778.1|203923.8|203773.8|12
1642575250000|2022-01-19 06:54:10|203926.6|203776.6|203928.6|203778.6|203931.1|203781.1|203924.6|203774.6|13
1642575260000|2022-01-19 06:54:20|203923.5|203773.5|203931.3|203781.3|203936.6|203786.6|203923.5|203773.5|11
1642575270000|2022-01-19 06:54:30|203931.7|203781.7|203934.8|203784.8|203934.9|203784.9|203931.3|203781.3|9
1642575280000|2022-01-19 06:54:40|203934.7|203784.7|203935.3|203785.3|203935.5|203785.5|203933.7|203783.7|8
1642575290000|2022-01-19 06:54:50|203936.6|203786.6|203952.3|203802.3|203955.3|203805.3|203936.6|203786.6|14
1642575300000|2022-01-19 06:55:00|203952.7|203802.7|203945.2|203795.2|203952.7|203802.7|203941.6|203791.6|20
1642575310000|2022-01-19 06:55:10|203944.6|203794.6|203950.3|203800.3|203950.3|203800.3|203942.6|203792.6|21
1642575320000|2022-01-19 06:55:20|203950.9|203800.9|203946.5|203796.5|203951.5|203801.5|203943.8|203793.8|13
1642575330000|2022-01-19 06:55:30|203946.9|203796.9|203962.2|203812.2|203962.2|203812.2|203944.6|203794.6|14
1642575340000|2022-01-19 06:55:40|203963|203813|203969.1|203819.1|203971.2|203821.2|203963|203813|18
1642575350000|2022-01-19 06:55:50|203967|203817|203952.8|203802.8|203969.6|203819.6|203952.8|203802.8|12
1642575360000|2022-01-19 06:56:00|203950|203800|203939.7|203789.7|203950.9|203800.9|203932.3|203782.3|20
1642575370000|2022-01-19 06:56:10|203941.5|203791.5|203937.8|203787.8|203943.5|203793.5|203937.8|203787.8|6
1642575380000|2022-01-19 06:56:20|203938.2|203788.2|203939.9|203789.9|203940.4|203790.4|203938.2|203788.2|10
1642575390000|2022-01-19 06:56:30|203937.6|203787.6|203941.6|203791.6|203941.6|203791.6|203937.2|203787.2|11
1642575400000|2022-01-19 06:56:40|203933.8|203783.8|203939.3|203789.3|203940.1|203790.1|203933.8|203783.8|10
1642575410000|2022-01-19 06:56:50|203939.2|203789.2|203940.7|203790.7|203941.5|203791.5|203937.7|203787.7|9
1642575420000|2022-01-19 06:57:00|203941.2|203791.2|203940.4|203790.4|203941.2|203791.2|203940.3|203790.3|10
1642575430000|2022-01-19 06:57:10|203934.2|203784.2|203930.3|203780.3|203934.2|203784.2|203924.3|203774.3|20
1642575440000|2022-01-19 06:57:20|203930.4|203780.4|203929.4|203779.4|203932|203782|203928.2|203778.2|18
1642575450000|2022-01-19 06:57:30|203929.3|203779.3|203931|203781|203931.4|203781.4|203928.3|203778.3|22
1642575460000|2022-01-19 06:57:40|203933.3|203783.3|203933.6|203783.6|203934.1|203784.1|203933.2|203783.2|15
1642575470000|2022-01-19 06:57:50|203933.7|203783.7|203946.7|203796.7|203948.5|203798.5|203933.7|203783.7|20
1642575480000|2022-01-19 06:58:00|203946.8|203796.8|203952.3|203802.3|203960.2|203810.2|203945.8|203795.8|30
1642575490000|2022-01-19 06:58:10|203953.1|203803.1|203943|203793|203953.1|203803.1|203941.7|203791.7|22
1642575500000|2022-01-19 06:58:20|203943.2|203793.2|203941.2|203791.2|203945.2|203795.2|203939.3|203789.3|16
1642575510000|2022-01-19 06:58:30|203941.8|203791.8|203937.1|203787.1|203942.2|203792.2|203934.7|203784.7|15
1642575520000|2022-01-19 06:58:40|203936.2|203786.2|203940.6|203790.6|203944|203794|203935.7|203785.7|16
1642575530000|2022-01-19 06:58:50|203939.9|203789.9|203939.5|203789.5|203944.7|203794.7|203935.1|203785.1|16
1642575540000|2022-01-19 06:59:00|203939.4|203789.4|203939.8|203789.8|203940.7|203790.7|203937.6|203787.6|13
1642575550000|2022-01-19 06:59:10|203941.6|203791.6|203939.7|203789.7|203948.1|203798.1|203934.7|203784.7|11
1642575560000|2022-01-19 06:59:20|203939.6|203789.6|203938.9|203788.9|203945.4|203795.4|203937.4|203787.4|10
1642575570000|2022-01-19 06:59:30|203940|203790|203943.5|203793.5|203943.5|203793.5|203940|203790|15
1642575580000|2022-01-19 06:59:40|203941.1|203791.1|203942.3|203792.3|203955|203805|203931.1|203781.1|21
1642575590000|2022-01-19 06:59:50|203942|203792|203940.3|203790.3|203947.5|203797.5|203938.6|203788.6|18
1642575600000|2022-01-19 07:00:00|203941|203791|203971.1|203821.1|203971.1|203821.1|203933.3|203783.3|35
1642575610000|2022-01-19 07:00:10|203976.1|203826.1|203970.1|203820.1|203977.4|203827.4|203965.6|203815.6|33
1642575620000|2022-01-19 07:00:20|203969.7|203819.7|203952|203802|203969.7|203819.7|203943|203793|34
1642575630000|2022-01-19 07:00:30|203952.9|203802.9|203969.4|203819.4|203969.4|203819.4|203951.3|203801.3|31
1642575640000|2022-01-19 07:00:40|203968.1|203818.1|203915|203765|203970.8|203820.8|203914.3|203764.3|35
1642575650000|2022-01-19 07:00:50|203916.8|203766.8|203919.7|203769.7|203919.7|203769.7|203913.4|203763.4|30
1642575660000|2022-01-19 07:01:00|203918.3|203768.3|203915.5|203765.5|203923.2|203773.2|203915.5|203765.5|28
1642575670000|2022-01-19 07:01:10|203918.2|203768.2|203919.6|203769.6|203923.8|203773.8|203914.8|203764.8|25
1642575680000|2022-01-19 07:01:20|203938.4|203788.4|203970.2|203820.2|203978.6|203828.6|203938.4|203788.4|29
1642575690000|2022-01-19 07:01:30|203973.1|203823.1|203979.5|203829.5|203982.3|203832.3|203971.9|203821.9|27
1642575700000|2022-01-19 07:01:40|203979.6|203829.6|203980.7|203830.7|203981.6|203831.6|203972.5|203822.5|21
1642575710000|2022-01-19 07:01:50|203982.6|203832.6|203980.5|203830.5|204009.2|203859.2|203978.2|203828.2|19
1642575720000|2022-01-19 07:02:00|203982|203832|204010.9|203860.9|204018.1|203868.1|203982|203832|27
1642575730000|2022-01-19 07:02:10|204010.3|203860.3|204023.9|203873.9|204024.2|203874.2|204003.3|203853.3|24
1642575740000|2022-01-19 07:02:20|204024.1|203874.1|204024.9|203874.9|204028.7|203878.7|204015.9|203865.9|21
1642575750000|2022-01-19 07:02:30|204024.5|203874.5|204041|203891|204053.6|203903.6|204018.9|203868.9|23
1642575760000|2022-01-19 07:02:40|204053.4|203903.4|204056.1|203906.1|204058|203908|204052.2|203902.2|27
1642575770000|2022-01-19 07:02:50|204055.5|203905.5|204055.1|203905.1|204060.4|203910.4|204051.8|203901.8|17
1642575780000|2022-01-19 07:03:00|204054.6|203904.6|204057|203907|204057.8|203907.8|204053.4|203903.4|19
1642575790000|2022-01-19 07:03:10|204056.3|203906.3|204040.5|203890.5|204056.3|203906.3|204040.1|203890.1|20
1642575800000|2022-01-19 07:03:20|204039.6|203889.6|204062.1|203912.1|204068.7|203918.7|204039.6|203889.6|26
1642575810000|2022-01-19 07:03:30|204061.7|203911.7|204058.1|203908.1|204066.8|203916.8|204053.9|203903.9|23
1642575820000|2022-01-19 07:03:40|204057.2|203907.2|204048.9|203898.9|204059.7|203909.7|204042.7|203892.7|30
1642575830000|2022-01-19 07:03:50|204053.3|203903.3|204054.6|203904.6|204060.2|203910.2|204050.6|203900.6|29
1642575840000|2022-01-19 07:04:00|204053.9|203903.9|204047.5|203897.5|204058.5|203908.5|204038.6|203888.6|28
1642575850000|2022-01-19 07:04:10|204047.2|203897.2|204049.8|203899.8|204051.2|203901.2|204040.6|203890.6|23
1642575860000|2022-01-19 07:04:20|204051.2|203901.2|204052.3|203902.3|204052.3|203902.3|204044.2|203894.2|26
1642575870000|2022-01-19 07:04:30|204052|203902|204024.8|203874.8|204052|203902|204021.9|203871.9|35
1642575880000|2022-01-19 07:04:40|204024.9|203874.9|204028.3|203878.3|204031.3|203881.3|204021.8|203871.8|21
1642575890000|2022-01-19 07:04:50|204028|203878|204018|203868|204028|203878|204016.9|203866.9|27
1642575900000|2022-01-19 07:05:00|204018.2|203868.2|204021.1|203871.1|204022.2|203872.2|204018.2|203868.2|22
1642575910000|2022-01-19 07:05:10|204021.2|203871.2|204021.9|203871.9|204029.4|203879.4|204020.2|203870.2|25
1642575920000|2022-01-19 07:05:20|204024.5|203874.5|204024|203874|204026|203876|204021.8|203871.8|30
1642575930000|2022-01-19 07:05:30|204024.5|203874.5|204016.2|203866.2|204024.8|203874.8|204013.4|203863.4|25
1642575940000|2022-01-19 07:05:40|204015.8|203865.8|204021|203871|204022.3|203872.3|204015.8|203865.8|22
1642575950000|2022-01-19 07:05:50|204019.9|203869.9|204042.6|203892.6|204045.3|203895.3|204019.9|203869.9|16
1642575960000|2022-01-19 07:06:00|204037.3|203887.3|204059|203909|204059.9|203909.9|204035.5|203885.5|35
1642575970000|2022-01-19 07:06:10|204058.7|203908.7|204057.3|203907.3|204063.6|203913.6|204055.6|203905.6|23
1642575980000|2022-01-19 07:06:20|204053.3|203903.3|204060.6|203910.6|204060.7|203910.7|204053.3|203903.3|20
1642575990000|2022-01-19 07:06:30|204060.2|203910.2|204076.3|203926.3|204078.3|203928.3|204060.2|203910.2|29
1642576000000|2022-01-19 07:06:40|204075.4|203925.4|204073.1|203923.1|204075.4|203925.4|204065.2|203915.2|27
1642576010000|2022-01-19 07:06:50|204064|203914|204070.7|203920.7|204071.4|203921.4|204061|203911|22
1642576020000|2022-01-19 07:07:00|204070.9|203920.9|204067.8|203917.8|204074.1|203924.1|204065.2|203915.2|26
1642576030000|2022-01-19 07:07:10|204068|203918|204068.8|203918.8|204076.9|203926.9|204067.4|203917.4|31
1642576040000|2022-01-19 07:07:20|204067.4|203917.4|204099.9|203949.9|204100.7|203950.7|204067.4|203917.4|23
1642576050000|2022-01-19 07:07:30|204099.1|203949.1|204130.6|203980.6|204139.8|203989.8|204099.1|203949.1|27
1642576060000|2022-01-19 07:07:40|204130.1|203980.1|204142.7|203992.7|204142.7|203992.7|204130.1|203980.1|27
1642576070000|2022-01-19 07:07:50|204138.2|203988.2|204125.1|203975.1|204138.2|203988.2|204120|203970|24
1642576080000|2022-01-19 07:08:00|204125.5|203975.5|204138.2|203988.2|204138.2|203988.2|204121.6|203971.6|21
1642576090000|2022-01-19 07:08:10|204136.7|203986.7|204144.6|203994.6|204148.1|203998.1|204136.1|203986.1|33
1642576100000|2022-01-19 07:08:20|204144.5|203994.5|204147.6|203997.6|204147.7|203997.7|204142.1|203992.1|20
1642576110000|2022-01-19 07:08:30|204147.5|203997.5|204145.7|203995.7|204149|203999|204143.8|203993.8|24
1642576120000|2022-01-19 07:08:40|204147.2|203997.2|204136.5|203986.5|204147.2|203997.2|204135.2|203985.2|30
1642576130000|2022-01-19 07:08:50|204136.3|203986.3|204136.4|203986.4|204138.5|203988.5|204134.2|203984.2|25
1642576140000|2022-01-19 07:09:00|204136.7|203986.7|204137.3|203987.3|204137.5|203987.5|204135.6|203985.6|21
1642576150000|2022-01-19 07:09:10|204136.8|203986.8|204144.8|203994.8|204148.1|203998.1|204136.6|203986.6|19
1642576160000|2022-01-19 07:09:20|204145.2|203995.2|204149.7|203999.7|204150.6|204000.6|204145.2|203995.2|26
1642576170000|2022-01-19 07:09:30|204149.6|203999.6|204121.7|203971.7|204149.8|203999.8|204120.8|203970.8|25
1642576180000|2022-01-19 07:09:40|204121.5|203971.5|204085.7|203935.7|204124.5|203974.5|204081.4|203931.4|34
1642576190000|2022-01-19 07:09:50|204086.5|203936.5|204094.1|203944.1|204098|203948|204083.2|203933.2|23
1642576200000|2022-01-19 07:10:00|204098.6|203948.6|204099.1|203949.1|204099.2|203949.2|204094.9|203944.9|25
1642576210000|2022-01-19 07:10:10|204098.9|203948.9|204100.3|203950.3|204102|203952|204097.5|203947.5|18
1642576220000|2022-01-19 07:10:20|204101|203951|204126.4|203976.4|204128.2|203978.2|204100.7|203950.7|30
1642576230000|2022-01-19 07:10:30|204128|203978|204126.8|203976.8|204128|203978|204124.1|203974.1|23
1642576240000|2022-01-19 07:10:40|204133.6|203983.6|204136.2|203986.2|204138.7|203988.7|204130.4|203980.4|28
1642576250000|2022-01-19 07:10:50|204135.9|203985.9|204135.6|203985.6|204158.9|204008.9|204135.6|203985.6|24
1642576260000|2022-01-19 07:11:00|204134.6|203984.6|204169.6|204019.6|204181.1|204031.1|204134.6|203984.6|22
1642576270000|2022-01-19 07:11:10|204171.7|204021.7|204172.5|204022.5|204172.5|204022.5|204167.2|204017.2|15
1642576280000|2022-01-19 07:11:20|204172.1|204022.1|204176.9|204026.9|204176.9|204026.9|204171.6|204021.6|18
1642576290000|2022-01-19 07:11:30|204176|204026|204163.4|204013.4|204176|204026|204163.4|204013.4|22
1642576300000|2022-01-19 07:11:40|204163.3|204013.3|204159.4|204009.4|204166.4|204016.4|204156.9|204006.9|21
1642576310000|2022-01-19 07:11:50|204160.3|204010.3|204134.4|203984.4|204160.7|204010.7|204133.4|203983.4|22
1642576320000|2022-01-19 07:12:00|204143.3|203993.3|204138.7|203988.7|204143.3|203993.3|204137.6|203987.6|25
1642576330000|2022-01-19 07:12:10|204138.6|203988.6|204141|203991|204141|203991|204138.1|203988.1|15
1642576340000|2022-01-19 07:12:20|204140.7|203990.7|204130.4|203980.4|204140.9|203990.9|204128.3|203978.3|23
1642576350000|2022-01-19 07:12:30|204131.6|203981.6|204137.8|203987.8|204138|203988|204130.7|203980.7|28
1642576360000|2022-01-19 07:12:40|204137.3|203987.3|204124.9|203974.9|204137.3|203987.3|204121.2|203971.2|23
1642576370000|2022-01-19 07:12:50|204125.7|203975.7|204125|203975|204135.3|203985.3|204124.4|203974.4|22
1642576380000|2022-01-19 07:13:00|204122.3|203972.3|204129.4|203979.4|204129.4|203979.4|204122.3|203972.3|20
1642576390000|2022-01-19 07:13:10|204128.5|203978.5|204126|203976|204133|203983|204120.3|203970.3|26
1642576400000|2022-01-19 07:13:20|204127.4|203977.4|204133.6|203983.6|204143.8|203993.8|204127.3|203977.3|27
1642576410000|2022-01-19 07:13:30|204133.7|203983.7|204142.9|203992.9|204145.1|203995.1|204133.7|203983.7|32
1642576420000|2022-01-19 07:13:40|204143.1|203993.1|204144.4|203994.4|204144.4|203994.4|204139.7|203989.7|26
1642576430000|2022-01-19 07:13:50|204143.8|203993.8|204150.8|204000.8|204153.6|204003.6|204141.6|203991.6|22
1642576440000|2022-01-19 07:14:00|204151.5|204001.5|204176.5|204026.5|204178.3|204028.3|204151.5|204001.5|27
1642576450000|2022-01-19 07:14:10|204175.2|204025.2|204218|204068|204218|204068|204174.8|204024.8|27
1642576460000|2022-01-19 07:14:20|204218.2|204068.2|204212.4|204062.4|204218.2|204068.2|204211.2|204061.2|16
1642576470000|2022-01-19 07:14:30|204212.8|204062.8|204192.7|204042.7|204212.8|204062.8|204184.7|204034.7|27
1642576480000|2022-01-19 07:14:40|204190.7|204040.7|204204.8|204054.8|204206.8|204056.8|204188.9|204038.9|28
1642576490000|2022-01-19 07:14:50|204205.5|204055.5|204205.9|204055.9|204206.8|204056.8|204204.9|204054.9|20
1642576500000|2022-01-19 07:15:00|204206.4|204056.4|204214.8|204064.8|204217|204067|204206.4|204056.4|24
1642576510000|2022-01-19 07:15:10|204215.4|204065.4|204216.9|204066.9|204220.1|204070.1|204213.8|204063.8|15
1642576520000|2022-01-19 07:15:20|204215.9|204065.9|204224.3|204074.3|204225.2|204075.2|204215.6|204065.6|19
1642576530000|2022-01-19 07:15:30|204223.5|204073.5|204211.2|204061.2|204225.4|204075.4|204211.2|204061.2|25
1642576540000|2022-01-19 07:15:40|204210.2|204060.2|204206.8|204056.8|204211.1|204061.1|204204.1|204054.1|25
1642576550000|2022-01-19 07:15:50|204204.2|204054.2|204180.5|204030.5|204205.4|204055.4|204178.6|204028.6|29
1642576560000|2022-01-19 07:16:00|204177.9|204027.9|204183.5|204033.5|204185.6|204035.6|204177.9|204027.9|20
1642576570000|2022-01-19 07:16:10|204183.9|204033.9|204186.2|204036.2|204186.2|204036.2|204180|204030|30
1642576580000|2022-01-19 07:16:20|204185.8|204035.8|204202.3|204052.3|204211.3|204061.3|204185.2|204035.2|25
1642576590000|2022-01-19 07:16:30|204201.9|204051.9|204172.5|204022.5|204204.2|204054.2|204172.5|204022.5|23
1642576600000|2022-01-19 07:16:40|204174.1|204024.1|204175.5|204025.5|204179.7|204029.7|204173.2|204023.2|27
1642576610000|2022-01-19 07:16:50|204175.1|204025.1|204180.3|204030.3|204181.1|204031.1|204174.6|204024.6|23
1642576620000|2022-01-19 07:17:00|204176.7|204026.7|204174.3|204024.3|204177.7|204027.7|204172.9|204022.9|18
1642576630000|2022-01-19 07:17:10|204173.9|204023.9|204176.2|204026.2|204177.3|204027.3|204173.9|204023.9|18
1642576640000|2022-01-19 07:17:20|204176.3|204026.3|204180.6|204030.6|204184|204034|204176.3|204026.3|15
1642576650000|2022-01-19 07:17:30|204180.8|204030.8|204176.6|204026.6|204184.2|204034.2|204168.9|204018.9|18
1642576660000|2022-01-19 07:17:40|204169|204019|204168.4|204018.4|204177.3|204027.3|204168.4|204018.4|25
1642576670000|2022-01-19 07:17:50|204169.2|204019.2|204170.9|204020.9|204172.9|204022.9|204163.6|204013.6|21
1642576680000|2022-01-19 07:18:00|204170.7|204020.7|204173.4|204023.4|204178.6|204028.6|204169.4|204019.4|33
1642576690000|2022-01-19 07:18:10|204174.3|204024.3|204158.2|204008.2|204174.6|204024.6|204154.2|204004.2|30
1642576700000|2022-01-19 07:18:20|204157.8|204007.8|204161.3|204011.3|204163.5|204013.5|204152.4|204002.4|24
1642576710000|2022-01-19 07:18:30|204156.5|204006.5|204148.9|203998.9|204162.5|204012.5|204142.2|203992.2|23
1642576720000|2022-01-19 07:18:40|204147.4|203997.4|204117.5|203967.5|204149.2|203999.2|204103.2|203953.2|26
1642576730000|2022-01-19 07:18:50|204115|203965|204115.6|203965.6|204118.9|203968.9|204103.2|203953.2|31
1642576740000|2022-01-19 07:19:00|204118.7|203968.7|204135|203985|204143.5|203993.5|204110|203960|33
1642576750000|2022-01-19 07:19:10|204136.6|203986.6|204130.6|203980.6|204140.1|203990.1|204121.6|203971.6|28
1642576760000|2022-01-19 07:19:20|204129.3|203979.3|204124.8|203974.8|204132.1|203982.1|204122.5|203972.5|21
1642576770000|2022-01-19 07:19:30|204121.1|203971.1|204120.6|203970.6|204126.6|203976.6|204113.7|203963.7|22
1642576780000|2022-01-19 07:19:40|204120.4|203970.4|204102.8|203952.8|204120.4|203970.4|204099.5|203949.5|26
1642576790000|2022-01-19 07:19:50|204102.6|203952.6|204100.4|203950.4|204106.8|203956.8|204100.4|203950.4|25
1642576800000|2022-01-19 07:20:00|204100.8|203950.8|204077.4|203927.4|204101.4|203951.4|204071.4|203921.4|28
1642576810000|2022-01-19 07:20:10|204077.5|203927.5|204087.3|203937.3|204094.4|203944.4|204077.5|203927.5|28
1642576820000|2022-01-19 07:20:20|204087.8|203937.8|204088.5|203938.5|204091.2|203941.2|204085.6|203935.6|28
1642576830000|2022-01-19 07:20:30|204088.6|203938.6|204096.1|203946.1|204100.2|203950.2|204087.6|203937.6|26
1642576840000|2022-01-19 07:20:40|204096.3|203946.3|204089.7|203939.7|204100.8|203950.8|204078.9|203928.9|29
1642576850000|2022-01-19 07:20:50|204088.1|203938.1|204084.8|203934.8|204090.1|203940.1|204083|203933|21
1642576860000|2022-01-19 07:21:00|204085.1|203935.1|204107.1|203957.1|204109.2|203959.2|204082.3|203932.3|35
1642576870000|2022-01-19 07:21:10|204106.7|203956.7|204106.4|203956.4|204108.4|203958.4|204106.2|203956.2|22
1642576880000|2022-01-19 07:21:20|204106.5|203956.5|204091.3|203941.3|204108.1|203958.1|204085.2|203935.2|23
1642576890000|2022-01-19 07:21:30|204093.1|203943.1|204086.7|203936.7|204093.1|203943.1|204081.5|203931.5|24
1642576900000|2022-01-19 07:21:40|204084.9|203934.9|204084.4|203934.4|204084.9|203934.9|204081.8|203931.8|20
1642576910000|2022-01-19 07:21:50|204086.2|203936.2|204091.9|203941.9|204094.6|203944.6|204082.9|203932.9|14
1642576920000|2022-01-19 07:22:00|204092.6|203942.6|204085.9|203935.9|204092.6|203942.6|204081.9|203931.9|26
1642576930000|2022-01-19 07:22:10|204087.1|203937.1|204067.8|203917.8|204087.1|203937.1|204065.5|203915.5|17
1642576940000|2022-01-19 07:22:20|204066.3|203916.3|204077.6|203927.6|204078.8|203928.8|204066.3|203916.3|21
1642576950000|2022-01-19 07:22:30|204077.3|203927.3|204075.7|203925.7|204078.3|203928.3|204075.6|203925.6|11
1642576960000|2022-01-19 07:22:40|204075.5|203925.5|204078.5|203928.5|204089.7|203939.7|204074.6|203924.6|24
1642576970000|2022-01-19 07:22:50|204081.1|203931.1|204088.3|203938.3|204088.5|203938.5|204078.7|203928.7|15
1642576980000|2022-01-19 07:23:00|204085.8|203935.8|204083|203933|204090.1|203940.1|204079.5|203929.5|19
1642576990000|2022-01-19 07:23:10|204081.7|203931.7|204083.7|203933.7|204085|203935|204081.7|203931.7|20
1642577000000|2022-01-19 07:23:20|204082.8|203932.8|204082.5|203932.5|204086.6|203936.6|204082.5|203932.5|21
1642577010000|2022-01-19 07:23:30|204082.9|203932.9|204077.5|203927.5|204085.7|203935.7|204074.1|203924.1|26
1642577020000|2022-01-19 07:23:40|204076.7|203926.7|204077|203927|204077.8|203927.8|204075.6|203925.6|16
1642577030000|2022-01-19 07:23:50|204076.6|203926.6|204080|203930|204080.2|203930.2|204075.9|203925.9|20
1642577040000|2022-01-19 07:24:00|204079.4|203929.4|204079.3|203929.3|204079.8|203929.8|204078.6|203928.6|7
1642577050000|2022-01-19 07:24:10|204079.8|203929.8|204079.6|203929.6|204079.8|203929.8|204078.6|203928.6|8
1642577060000|2022-01-19 07:24:20|204077.9|203927.9|204130.9|203980.9|204131.2|203981.2|204077.6|203927.6|28
1642577070000|2022-01-19 07:24:30|204130.1|203980.1|204125.4|203975.4|204130.1|203980.1|204125.3|203975.3|19
1642577080000|2022-01-19 07:24:40|204125.3|203975.3|204149|203999|204149|203999|204122.6|203972.6|19
1642577090000|2022-01-19 07:24:50|204147.7|203997.7|204154.4|204004.4|204154.4|204004.4|204146|203996|24
1642577100000|2022-01-19 07:25:00|204153.9|204003.9|204166.8|204016.8|204166.8|204016.8|204152.6|204002.6|25
1642577110000|2022-01-19 07:25:10|204167.3|204017.3|204163.1|204013.1|204167.3|204017.3|204161.5|204011.5|14
1642577120000|2022-01-19 07:25:20|204163.6|204013.6|204142.8|203992.8|204163.9|204013.9|204139.8|203989.8|18
1642577130000|2022-01-19 07:25:30|204143.1|203993.1|204138.6|203988.6|204143.1|203993.1|204138.6|203988.6|17
1642577140000|2022-01-19 07:25:40|204137.6|203987.6|204138.3|203988.3|204139.4|203989.4|204133.9|203983.9|19
1642577150000|2022-01-19 07:25:50|204143.9|203993.9|204139.7|203989.7|204148.5|203998.5|204134.5|203984.5|31
1642577160000|2022-01-19 07:26:00|204139.6|203989.6|204147.9|203997.9|204148.1|203998.1|204139.6|203989.6|16
1642577170000|2022-01-19 07:26:10|204148.9|203998.9|204138.2|203988.2|204148.9|203998.9|204138.2|203988.2|16
1642577180000|2022-01-19 07:26:20|204139.2|203989.2|204132.3|203982.3|204139.2|203989.2|204129.6|203979.6|14
1642577190000|2022-01-19 07:26:30|204133.7|203983.7|204136|203986|204136|203986|204133.7|203983.7|5
1642577200000|2022-01-19 07:26:40|204134.8|203984.8|204135.3|203985.3|204135.3|203985.3|204133.3|203983.3|6
1642577210000|2022-01-19 07:26:50|204130.6|203980.6|204126.8|203976.8|204131.4|203981.4|204124.7|203974.7|20
1642577220000|2022-01-19 07:27:00|204126.5|203976.5|204127.6|203977.6|204127.6|203977.6|204114.9|203964.9|26
1642577230000|2022-01-19 07:27:10|204128.6|203978.6|204148.2|203998.2|204148.5|203998.5|204128.6|203978.6|26
1642577240000|2022-01-19 07:27:20|204148.9|203998.9|204143.1|203993.1|204151|204001|204139.7|203989.7|19
1642577250000|2022-01-19 07:27:30|204142.7|203992.7|204130.3|203980.3|204150.9|204000.9|204130.3|203980.3|25
1642577260000|2022-01-19 07:27:40|204129|203979|204131.2|203981.2|204134.6|203984.6|204126|203976|27
1642577270000|2022-01-19 07:27:50|204129.4|203979.4|204129.2|203979.2|204132.6|203982.6|204127.4|203977.4|17
1642577280000|2022-01-19 07:28:00|204129.5|203979.5|204127.8|203977.8|204130.4|203980.4|204127.8|203977.8|19
1642577290000|2022-01-19 07:28:10|204128.1|203978.1|204128.6|203978.6|204128.6|203978.6|204127.8|203977.8|18
1642577300000|2022-01-19 07:28:20|204129.9|203979.9|204126.7|203976.7|204137.3|203987.3|204126.7|203976.7|18
1642577310000|2022-01-19 07:28:30|204126.4|203976.4|204128.3|203978.3|204130.9|203980.9|204125.2|203975.2|23
1642577320000|2022-01-19 07:28:40|204129.4|203979.4|204130.4|203980.4|204130.4|203980.4|204127.2|203977.2|13
1642577330000|2022-01-19 07:28:50|204130.1|203980.1|204129.7|203979.7|204130.1|203980.1|204127.9|203977.9|13
1642577340000|2022-01-19 07:29:00|204129.4|203979.4|204124.8|203974.8|204129.7|203979.7|204124.8|203974.8|15
1642577350000|2022-01-19 07:29:10|204129.3|203979.3|204145.5|203995.5|204146.9|203996.9|204128|203978|18
1642577360000|2022-01-19 07:29:20|204146.1|203996.1|204152.3|204002.3|204152.3|204002.3|204145.5|203995.5|19
1642577370000|2022-01-19 07:29:30|204151.7|204001.7|204147.8|203997.8|204152.8|204002.8|204147.8|203997.8|18
1642577380000|2022-01-19 07:29:40|204148|203998|204150.7|204000.7|204151.3|204001.3|204147.9|203997.9|10
1642577390000|2022-01-19 07:29:50|204150.8|204000.8|204150.7|204000.7|204151.5|204001.5|204149.8|203999.8|11
1642577400000|2022-01-19 07:30:00|204150.9|204000.9|204147.2|203997.2|204152.5|204002.5|204146.9|203996.9|22
1642577410000|2022-01-19 07:30:10|204147.8|203997.8|204175.3|204025.3|204180.3|204030.3|204147.6|203997.6|26
1642577420000|2022-01-19 07:30:20|204176.3|204026.3|204144.7|203994.7|204177.5|204027.5|204142.9|203992.9|23
1642577430000|2022-01-19 07:30:30|204144.1|203994.1|204145|203995|204145.3|203995.3|204143.6|203993.6|18
1642577440000|2022-01-19 07:30:40|204145.2|203995.2|204138.3|203988.3|204145.2|203995.2|204138.3|203988.3|16
1642577450000|2022-01-19 07:30:50|204138.5|203988.5|204141.8|203991.8|204146.7|203996.7|204137.1|203987.1|29
1642577460000|2022-01-19 07:31:00|204140.2|203990.2|204142.7|203992.7|204143.1|203993.1|204138|203988|16
1642577470000|2022-01-19 07:31:10|204142.5|203992.5|204141.5|203991.5|204142.8|203992.8|204140.5|203990.5|13
1642577480000|2022-01-19 07:31:20|204141.4|203991.4|204142.5|203992.5|204142.8|203992.8|204140.4|203990.4|19
1642577490000|2022-01-19 07:31:30|204142.6|203992.6|204141.2|203991.2|204142.9|203992.9|204137.8|203987.8|20
1642577500000|2022-01-19 07:31:40|204141.4|203991.4|204139.2|203989.2|204142.1|203992.1|204138.6|203988.6|17
1642577510000|2022-01-19 07:31:50|204139.5|203989.5|204140.5|203990.5|204143|203993|204138.9|203988.9|27
1642577520000|2022-01-19 07:32:00|204140.1|203990.1|204163.5|204013.5|204164.8|204014.8|204139.6|203989.6|20
1642577530000|2022-01-19 07:32:10|204163|204013|204143.2|203993.2|204164.9|204014.9|204140.8|203990.8|32
1642577540000|2022-01-19 07:32:20|204143.3|203993.3|204140|203990|204143.3|203993.3|204136.2|203986.2|17
1642577550000|2022-01-19 07:32:30|204137.4|203987.4|204138.5|203988.5|204139.5|203989.5|204136.7|203986.7|16
1642577560000|2022-01-19 07:32:40|204138.4|203988.4|204117.7|203967.7|204138.7|203988.7|204117.1|203967.1|22
1642577570000|2022-01-19 07:32:50|204117.2|203967.2|204120.3|203970.3|204122|203972|204116.8|203966.8|22
1642577580000|2022-01-19 07:33:00|204120|203970|204118.8|203968.8|204122.3|203972.3|204118.2|203968.2|19
1642577590000|2022-01-19 07:33:10|204116.5|203966.5|204117.2|203967.2|204119.2|203969.2|204115.9|203965.9|20
1642577600000|2022-01-19 07:33:20|204105|203955|204052.7|203902.7|204106.9|203956.9|204052.7|203902.7|28
1642577610000|2022-01-19 07:33:30|204050|203900|204061.7|203911.7|204062.1|203912.1|204046.3|203896.3|27
1642577620000|2022-01-19 07:33:40|204062.2|203912.2|204059.1|203909.1|204062.2|203912.2|204053.7|203903.7|22
1642577630000|2022-01-19 07:33:50|204059.3|203909.3|204010.9|203860.9|204059.3|203909.3|204010.9|203860.9|23
1642577640000|2022-01-19 07:34:00|204011.7|203861.7|204037.4|203887.4|204059|203909|204011.7|203861.7|24
1642577650000|2022-01-19 07:34:10|204037.9|203887.9|204035.3|203885.3|204038.5|203888.5|204033|203883|19
1642577660000|2022-01-19 07:34:20|204036.7|203886.7|204037|203887|204040.6|203890.6|204036.7|203886.7|14
1642577670000|2022-01-19 07:34:30|204054|203904|204057.1|203907.1|204059|203909|204052.1|203902.1|22
1642577680000|2022-01-19 07:34:40|204057.6|203907.6|204057.1|203907.1|204059|203909|204056.3|203906.3|11
1642577690000|2022-01-19 07:34:50|204041.5|203891.5|204058.2|203908.2|204058.9|203908.9|204041.5|203891.5|26
1642577700000|2022-01-19 07:35:00|204060.3|203910.3|204060.7|203910.7|204061.1|203911.1|204060.1|203910.1|13
1642577710000|2022-01-19 07:35:10|204055.4|203905.4|204046.6|203896.6|204055.4|203905.4|204042.2|203892.2|22
1642577720000|2022-01-19 07:35:20|204047.4|203897.4|204053.4|203903.4|204053.7|203903.7|204047.4|203897.4|22
1642577730000|2022-01-19 07:35:30|204053.5|203903.5|204053.6|203903.6|204056.1|203906.1|204041.3|203891.3|25
1642577740000|2022-01-19 07:35:40|204053.2|203903.2|204058.6|203908.6|204058.7|203908.7|204048.6|203898.6|19
1642577750000|2022-01-19 07:35:50|204057.8|203907.8|204074|203924|204077.5|203927.5|204051|203901|30
1642577760000|2022-01-19 07:36:00|204071.7|203921.7|204078.6|203928.6|204078.8|203928.8|204071.5|203921.5|18
1642577770000|2022-01-19 07:36:10|204078.7|203928.7|204077.2|203927.2|204078.7|203928.7|204076.4|203926.4|12
1642577780000|2022-01-19 07:36:20|204076.8|203926.8|204077.5|203927.5|204077.5|203927.5|204076.7|203926.7|9
1642577790000|2022-01-19 07:36:30|204077.4|203927.4|204054.3|203904.3|204077.4|203927.4|204042.4|203892.4|25
1642577800000|2022-01-19 07:36:40|204054.4|203904.4|204049.8|203899.8|204054.4|203904.4|204045.1|203895.1|20
1642577810000|2022-01-19 07:36:50|204048.4|203898.4|204048.1|203898.1|204051.6|203901.6|204046.4|203896.4|18
1642577820000|2022-01-19 07:37:00|204045.3|203895.3|204045.3|203895.3|204047.6|203897.6|204043.2|203893.2|21
1642577830000|2022-01-19 07:37:10|204045.9|203895.9|204049|203899|204052.9|203902.9|204044.6|203894.6|23
1642577840000|2022-01-19 07:37:20|204050.8|203900.8|204048.4|203898.4|204050.8|203900.8|204039.1|203889.1|25
1642577850000|2022-01-19 07:37:30|204048.5|203898.5|204055.4|203905.4|204057.1|203907.1|204045.2|203895.2|26
1642577860000|2022-01-19 07:37:40|204055.6|203905.6|204052.5|203902.5|204056.4|203906.4|204052|203902|23
1642577870000|2022-01-19 07:37:50|204053|203903|204056.4|203906.4|204057.6|203907.6|204052.9|203902.9|15
1642577880000|2022-01-19 07:38:00|204056.3|203906.3|204058|203908|204058|203908|204056.2|203906.2|12
1642577890000|2022-01-19 07:38:10|204057.5|203907.5|204057.5|203907.5|204058.3|203908.3|204057.1|203907.1|11
1642577900000|2022-01-19 07:38:20|204057.7|203907.7|204072.7|203922.7|204079.2|203929.2|204057.7|203907.7|27
1642577910000|2022-01-19 07:38:30|204070.8|203920.8|204036.5|203886.5|204075.3|203925.3|204030.7|203880.7|25
1642577920000|2022-01-19 07:38:40|204035.8|203885.8|204041.6|203891.6|204042.8|203892.8|204035|203885|23
1642577930000|2022-01-19 07:38:50|204040.7|203890.7|204042.4|203892.4|204044.3|203894.3|204040.7|203890.7|18
1642577940000|2022-01-19 07:39:00|204041.8|203891.8|204042.5|203892.5|204044.1|203894.1|204039.8|203889.8|17
1642577950000|2022-01-19 07:39:10|204042.6|203892.6|204053.9|203903.9|204055.4|203905.4|204042.6|203892.6|18
1642577960000|2022-01-19 07:39:20|204053.2|203903.2|204052.4|203902.4|204057|203907|204048.3|203898.3|19
1642577970000|2022-01-19 07:39:30|204053.2|203903.2|204083.8|203933.8|204083.8|203933.8|204053.2|203903.2|26
1642577980000|2022-01-19 07:39:40|204081|203931|204083.3|203933.3|204100.7|203950.7|204081|203931|28
1642577990000|2022-01-19 07:39:50|204084|203934|204099|203949|204101.1|203951.1|204078.4|203928.4|21
1642578000000|2022-01-19 07:40:00|204099.4|203949.4|204081.4|203931.4|204116.9|203966.9|204081.3|203931.3|33
1642578010000|2022-01-19 07:40:10|204081.3|203931.3|204077.6|203927.6|204082.8|203932.8|204076.2|203926.2|25
1642578020000|2022-01-19 07:40:20|204075.9|203925.9|204052|203902|204076.3|203926.3|204050.9|203900.9|17
1642578030000|2022-01-19 07:40:30|204051.8|203901.8|204055.5|203905.5|204055.5|203905.5|204051.7|203901.7|13
1642578040000|2022-01-19 07:40:40|204056.3|203906.3|204052.9|203902.9|204057.2|203907.2|204052.4|203902.4|17
1642578050000|2022-01-19 07:40:50|204051.6|203901.6|204052.4|203902.4|204053.1|203903.1|204051.5|203901.5|14
1642578060000|2022-01-19 07:41:00|204053.7|203903.7|204053.3|203903.3|204060|203910|204049.4|203899.4|25
1642578070000|2022-01-19 07:41:10|204054.6|203904.6|204050.2|203900.2|204054.7|203904.7|204050.2|203900.2|15
1642578080000|2022-01-19 07:41:20|204050.1|203900.1|204051.1|203901.1|204057.6|203907.6|204050.1|203900.1|17
1642578090000|2022-01-19 07:41:30|204051.3|203901.3|204050.8|203900.8|204052.6|203902.6|204050.3|203900.3|16
1642578100000|2022-01-19 07:41:40|204050.9|203900.9|204055.6|203905.6|204055.6|203905.6|204045.3|203895.3|22
1642578110000|2022-01-19 07:41:50|204054.7|203904.7|204048.6|203898.6|204055.7|203905.7|204047.4|203897.4|17
1642578120000|2022-01-19 07:42:00|204048.9|203898.9|204045.5|203895.5|204050.5|203900.5|204041.6|203891.6|20
1642578130000|2022-01-19 07:42:10|204047.7|203897.7|204060.8|203910.8|204063.7|203913.7|204046.1|203896.1|31
1642578140000|2022-01-19 07:42:20|204059|203909|204059.2|203909.2|204062.5|203912.5|204056.8|203906.8|23
1642578150000|2022-01-19 07:42:30|204059|203909|204086.2|203936.2|204089.2|203939.2|204058|203908|21
1642578160000|2022-01-19 07:42:40|204083.2|203933.2|204097.7|203947.7|204100.1|203950.1|204081.9|203931.9|22
1642578170000|2022-01-19 07:42:50|204090.3|203940.3|204102.9|203952.9|204103.4|203953.4|204090.3|203940.3|23
1642578180000|2022-01-19 07:43:00|204102.5|203952.5|204111.3|203961.3|204126|203976|204102.5|203952.5|26
1642578190000|2022-01-19 07:43:10|204115|203965|204157.6|204007.6|204158.9|204008.9|204115|203965|24
1642578200000|2022-01-19 07:43:20|204157.4|204007.4|204158.8|204008.8|204158.9|204008.9|204155.2|204005.2|16
1642578210000|2022-01-19 07:43:30|204156.2|204006.2|204151.3|204001.3|204165.8|204015.8|204151|204001|15
1642578220000|2022-01-19 07:43:40|204150.7|204000.7|204154.2|204004.2|204156.9|204006.9|204150.2|204000.2|26
1642578230000|2022-01-19 07:43:50|204155.5|204005.5|204153.4|204003.4|204158.1|204008.1|204150.9|204000.9|24
1642578240000|2022-01-19 07:44:00|204153.2|204003.2|204189.9|204039.9|204194.8|204044.8|204152.9|204002.9|34
1642578250000|2022-01-19 07:44:10|204190.6|204040.6|204183.6|204033.6|204190.6|204040.6|204180|204030|18
1642578260000|2022-01-19 07:44:20|204182.3|204032.3|204187.9|204037.9|204188.6|204038.6|204176.3|204026.3|23
1642578270000|2022-01-19 07:44:30|204186.7|204036.7|204202.7|204052.7|204206.4|204056.4|204179.5|204029.5|28
1642578280000|2022-01-19 07:44:40|204203.6|204053.6|204199.2|204049.2|204203.6|204053.6|204195.6|204045.6|25
1642578290000|2022-01-19 07:44:50|204199.9|204049.9|204197.9|204047.9|204200.4|204050.4|204197.9|204047.9|13
1642578300000|2022-01-19 07:45:00|204198.8|204048.8|204237.6|204087.6|204240.6|204090.6|204198.3|204048.3|28
1642578310000|2022-01-19 07:45:10|204238|204088|204238.8|204088.8|204244.4|204094.4|204227.8|204077.8|34
1642578320000|2022-01-19 07:45:20|204236.1|204086.1|204235.4|204085.4|204243.5|204093.5|204234.9|204084.9|26
1642578330000|2022-01-19 07:45:30|204235.5|204085.5|204214.1|204064.1|204236|204086|204207|204057|30
1642578340000|2022-01-19 07:45:40|204209.2|204059.2|204201.2|204051.2|204211.3|204061.3|204200.9|204050.9|21
1642578350000|2022-01-19 07:45:50|204199.6|204049.6|204219.8|204069.8|204220.1|204070.1|204199.6|204049.6|24
1642578360000|2022-01-19 07:46:00|204221.4|204071.4|204215.8|204065.8|204221.4|204071.4|204206.9|204056.9|30
1642578370000|2022-01-19 07:46:10|204217.1|204067.1|204217.2|204067.2|204220|204070|204211.3|204061.3|25
1642578380000|2022-01-19 07:46:20|204215.2|204065.2|204222|204072|204222.6|204072.6|204209.6|204059.6|28
1642578390000|2022-01-19 07:46:30|204221.8|204071.8|204221.2|204071.2|204226.3|204076.3|204218.1|204068.1|15
1642578400000|2022-01-19 07:46:40|204225|204075|204225.5|204075.5|204225.7|204075.7|204220.8|204070.8|17
1642578410000|2022-01-19 07:46:50|204225.9|204075.9|204228.4|204078.4|204230.4|204080.4|204221.5|204071.5|25
1642578420000|2022-01-19 07:47:00|204228.8|204078.8|204230.2|204080.2|204230.2|204080.2|204223.9|204073.9|26
1642578430000|2022-01-19 07:47:10|204230.3|204080.3|204229.6|204079.6|204235.1|204085.1|204225.2|204075.2|25
1642578440000|2022-01-19 07:47:20|204228.5|204078.5|204225.2|204075.2|204228.5|204078.5|204222.6|204072.6|18
1642578450000|2022-01-19 07:47:30|204223.7|204073.7|204224.1|204074.1|204228.7|204078.7|204221.3|204071.3|20
1642578460000|2022-01-19 07:47:40|204222.7|204072.7|204225.3|204075.3|204228.3|204078.3|204222|204072|24
1642578470000|2022-01-19 07:47:50|204225.1|204075.1|204204.4|204054.4|204225.1|204075.1|204196|204046|32
1642578480000|2022-01-19 07:48:00|204203|204053|204223.2|204073.2|204224.3|204074.3|204202.3|204052.3|26
1642578490000|2022-01-19 07:48:10|204221.9|204071.9|204223.9|204073.9|204230.9|204080.9|204221.3|204071.3|20
1642578500000|2022-01-19 07:48:20|204224.3|204074.3|204223.9|204073.9|204224.3|204074.3|204221.1|204071.1|17
1642578510000|2022-01-19 07:48:30|204224|204074|204233.8|204083.8|204236.7|204086.7|204223.4|204073.4|16
1642578520000|2022-01-19 07:48:40|204230.9|204080.9|204237.1|204087.1|204237.1|204087.1|204229.2|204079.2|25
1642578530000|2022-01-19 07:48:50|204234.9|204084.9|204231.1|204081.1|204235|204085|204227.3|204077.3|18
1642578540000|2022-01-19 07:49:00|204230.7|204080.7|204230.8|204080.8|204240.3|204090.3|204229.1|204079.1|28
1642578550000|2022-01-19 07:49:10|204233.3|204083.3|204230.1|204080.1|204237.9|204087.9|204230.1|204080.1|26
1642578560000|2022-01-19 07:49:20|204229.5|204079.5|204232|204082|204232|204082|204228.1|204078.1|14
1642578570000|2022-01-19 07:49:30|204231.4|204081.4|204227.6|204077.6|204232.7|204082.7|204227.6|204077.6|17
1642578580000|2022-01-19 07:49:40|204227.2|204077.2|204227.2|204077.2|204231.1|204081.1|204224.4|204074.4|22
1642578590000|2022-01-19 07:49:50|204226.9|204076.9|204206.8|204056.8|204226.9|204076.9|204205.3|204055.3|15
1642578600000|2022-01-19 07:50:00|204206.2|204056.2|204215.3|204065.3|204218.9|204068.9|204206.2|204056.2|28
1642578610000|2022-01-19 07:50:10|204212.5|204062.5|204213.7|204063.7|204226.4|204076.4|204212.5|204062.5|31
1642578620000|2022-01-19 07:50:20|204212.3|204062.3|204216.9|204066.9|204222|204072|204212.3|204062.3|26
1642578630000|2022-01-19 07:50:30|204217.1|204067.1|204214.1|204064.1|204217.4|204067.4|204211.2|204061.2|20
1642578640000|2022-01-19 07:50:40|204214.4|204064.4|204206|204056|204215|204065|204203.4|204053.4|22
1642578650000|2022-01-19 07:50:50|204205.8|204055.8|204209.7|204059.7|204210.2|204060.2|204204.7|204054.7|19
1642578660000|2022-01-19 07:51:00|204210|204060|204215.5|204065.5|204217.9|204067.9|204208.6|204058.6|25
1642578670000|2022-01-19 07:51:10|204217.8|204067.8|204217.6|204067.6|204218.7|204068.7|204208.1|204058.1|30
1642578680000|2022-01-19 07:51:20|204217.7|204067.7|204208.4|204058.4|204218.8|204068.8|204208.4|204058.4|26
1642578690000|2022-01-19 07:51:30|204209.8|204059.8|204220.4|204070.4|204220.4|204070.4|204206|204056|29
1642578700000|2022-01-19 07:51:40|204218.8|204068.8|204217.6|204067.6|204219.9|204069.9|204211.4|204061.4|22
1642578710000|2022-01-19 07:51:50|204217.5|204067.5|204226.9|204076.9|204228|204078|204217.5|204067.5|31
1642578720000|2022-01-19 07:52:00|204224.7|204074.7|204225.5|204075.5|204230.8|204080.8|204224.1|204074.1|25
1642578730000|2022-01-19 07:52:10|204227.3|204077.3|204224|204074|204230.8|204080.8|204223.1|204073.1|24
1642578740000|2022-01-19 07:52:20|204223.5|204073.5|204224.4|204074.4|204225.8|204075.8|204222.6|204072.6|21
1642578750000|2022-01-19 07:52:30|204226.1|204076.1|204230.3|204080.3|204232|204082|204226.1|204076.1|24
1642578760000|2022-01-19 07:52:40|204230.8|204080.8|204257.1|204107.1|204257.1|204107.1|204230.2|204080.2|18
1642578770000|2022-01-19 07:52:50|204257.6|204107.6|204254.5|204104.5|204269.3|204119.3|204251.7|204101.7|30
1642578780000|2022-01-19 07:53:00|204257|204107|204243.1|204093.1|204257|204107|204240.9|204090.9|29
1642578790000|2022-01-19 07:53:10|204244.2|204094.2|204245.2|204095.2|204245.5|204095.5|204243|204093|30
1642578800000|2022-01-19 07:53:20|204245.5|204095.5|204213.7|204063.7|204245.6|204095.6|204213.7|204063.7|26
1642578810000|2022-01-19 07:53:30|204214.1|204064.1|204222.6|204072.6|204225.8|204075.8|204208.6|204058.6|27
1642578820000|2022-01-19 07:53:40|204222.4|204072.4|204215.9|204065.9|204226.9|204076.9|204211.5|204061.5|28
1642578830000|2022-01-19 07:53:50|204212.6|204062.6|204217|204067|204219.4|204069.4|204212.2|204062.2|30
1642578840000|2022-01-19 07:54:00|204216.9|204066.9|204217.5|204067.5|204229.1|204079.1|204214.9|204064.9|31
1642578850000|2022-01-19 07:54:10|204219.6|204069.6|204222.6|204072.6|204223.5|204073.5|204217.9|204067.9|20
1642578860000|2022-01-19 07:54:20|204222.2|204072.2|204223.7|204073.7|204228.3|204078.3|204222|204072|24
1642578870000|2022-01-19 07:54:30|204230.8|204080.8|204223.4|204073.4|204230.8|204080.8|204219.6|204069.6|20
1642578880000|2022-01-19 07:54:40|204224.4|204074.4|204229.6|204079.6|204230.8|204080.8|204221.9|204071.9|10
1642578890000|2022-01-19 07:54:50|204230.1|204080.1|204224.7|204074.7|204247.1|204097.1|204222.5|204072.5|24
1642578900000|2022-01-19 07:55:00|204228.5|204078.5|204232.6|204082.6|204236|204086|204225.5|204075.5|26
1642578910000|2022-01-19 07:55:10|204232.5|204082.5|204254.3|204104.3|204254.9|204104.9|204231.1|204081.1|28
1642578920000|2022-01-19 07:55:20|204253.6|204103.6|204265.6|204115.6|204267.4|204117.4|204253.6|204103.6|26
1642578930000|2022-01-19 07:55:30|204265.5|204115.5|204264.4|204114.4|204271.7|204121.7|204264.2|204114.2|21
1642578940000|2022-01-19 07:55:40|204264.2|204114.2|204265.4|204115.4|204265.4|204115.4|204261.8|204111.8|18
1642578950000|2022-01-19 07:55:50|204263.9|204113.9|204266.9|204116.9|204267.9|204117.9|204263.9|204113.9|28
1642578960000|2022-01-19 07:56:00|204266.7|204116.7|204255.4|204105.4|204266.7|204116.7|204250.6|204100.6|28
1642578970000|2022-01-19 07:56:10|204256.8|204106.8|204254.6|204104.6|204256.8|204106.8|204253.7|204103.7|24
1642578980000|2022-01-19 07:56:20|204252.9|204102.9|204257.3|204107.3|204257.7|204107.7|204252.3|204102.3|20
1642578990000|2022-01-19 07:56:30|204257.1|204107.1|204272.6|204122.6|204272.7|204122.7|204254.4|204104.4|25
1642579000000|2022-01-19 07:56:40|204271.3|204121.3|204274|204124|204274|204124|204263.8|204113.8|21
1642579010000|2022-01-19 07:56:50|204273.9|204123.9|204269|204119|204273.9|204123.9|204264.6|204114.6|21
1642579020000|2022-01-19 07:57:00|204268.2|204118.2|204289.7|204139.7|204296.2|204146.2|204268.2|204118.2|22
1642579030000|2022-01-19 07:57:10|204289.5|204139.5|204289.2|204139.2|204290.1|204140.1|204287.9|204137.9|23
1642579040000|2022-01-19 07:57:20|204288.9|204138.9|204294.9|204144.9|204294.9|204144.9|204288.9|204138.9|18
1642579050000|2022-01-19 07:57:30|204293.1|204143.1|204324.2|204174.2|204330.8|204180.8|204292|204142|24
1642579060000|2022-01-19 07:57:40|204324.1|204174.1|204390.5|204240.5|204395.1|204245.1|204324.1|204174.1|24
1642579070000|2022-01-19 07:57:50|204390.1|204240.1|204412.8|204262.8|204412.8|204262.8|204381|204231|27
1642579080000|2022-01-19 07:58:00|204414.3|204264.3|204376.3|204226.3|204414.3|204264.3|204374.7|204224.7|26
1642579090000|2022-01-19 07:58:10|204375.8|204225.8|204374|204224|204376.9|204226.9|204372.7|204222.7|17
1642579100000|2022-01-19 07:58:20|204373.8|204223.8|204374.1|204224.1|204378.7|204228.7|204366.1|204216.1|19
1642579110000|2022-01-19 07:58:30|204374.8|204224.8|204394.9|204244.9|204396.8|204246.8|204372.4|204222.4|27
1642579120000|2022-01-19 07:58:40|204394.3|204244.3|204402.5|204252.5|204407.9|204257.9|204393.4|204243.4|18
1642579130000|2022-01-19 07:58:50|204399.6|204249.6|204412.4|204262.4|204417.6|204267.6|204397.2|204247.2|23
1642579140000|2022-01-19 07:59:00|204409.9|204259.9|204417.9|204267.9|204419.8|204269.8|204409.9|204259.9|20
1642579150000|2022-01-19 07:59:10|204417.5|204267.5|204415.4|204265.4|204418.4|204268.4|204411.4|204261.4|22
1642579160000|2022-01-19 07:59:20|204413.9|204263.9|204385.3|204235.3|204413.9|204263.9|204383.7|204233.7|26
1642579170000|2022-01-19 07:59:30|204385.6|204235.6|204403|204253|204404.7|204254.7|204385.2|204235.2|23
1642579180000|2022-01-19 07:59:40|204402.1|204252.1|204416.3|204266.3|204419.4|204269.4|204395.6|204245.6|20
1642579190000|2022-01-19 07:59:50|204415.2|204265.2|204408.3|204258.3|204416|204266|204398.7|204248.7|25
1642579200000|2022-01-19 08:00:00|204412.1|204262.1|204413|204263|204422.1|204272.1|204412.1|204262.1|27
1642579210000|2022-01-19 08:00:10|204413.9|204263.9|204414|204264|204424.1|204274.1|204413.9|204263.9|27
1642579220000|2022-01-19 08:00:20|204414.1|204264.1|204441.2|204291.2|204443.2|204293.2|204414.1|204264.1|27
1642579230000|2022-01-19 08:00:30|204441.8|204291.8|204413|204263|204441.8|204291.8|204409.8|204259.8|25
1642579240000|2022-01-19 08:00:40|204410.9|204260.9|204409.2|204259.2|204423.8|204273.8|204409.2|204259.2|22
1642579250000|2022-01-19 08:00:50|204412.9|204262.9|204416|204266|204423.3|204273.3|204395.5|204245.5|29
1642579260000|2022-01-19 08:01:00|204417.2|204267.2|204412.1|204262.1|204425.7|204275.7|204411.1|204261.1|25
1642579270000|2022-01-19 08:01:10|204413.7|204263.7|204376.9|204226.9|204413.7|204263.7|204365.5|204215.5|26
1642579280000|2022-01-19 08:01:20|204376.6|204226.6|204410.3|204260.3|204413.9|204263.9|204376.6|204226.6|25
1642579290000|2022-01-19 08:01:30|204411.1|204261.1|204415|204265|204422.3|204272.3|204408.5|204258.5|26
1642579300000|2022-01-19 08:01:40|204413.1|204263.1|204408|204258|204416.1|204266.1|204408|204258|26
1642579310000|2022-01-19 08:01:50|204409.5|204259.5|204411.8|204261.8|204416|204266|204408.3|204258.3|23
1642579320000|2022-01-19 08:02:00|204410.5|204260.5|204388.7|204238.7|204415.6|204265.6|204377|204227|24
1642579330000|2022-01-19 08:02:10|204383.2|204233.2|204386.5|204236.5|204388.8|204238.8|204377.4|204227.4|23
1642579340000|2022-01-19 08:02:20|204386.7|204236.7|204376.9|204226.9|204409.4|204259.4|204376.9|204226.9|26
1642579350000|2022-01-19 08:02:30|204373|204223|204456.3|204306.3|204456.3|204306.3|204373|204223|26
1642579360000|2022-01-19 08:02:40|204458.1|204308.1|204499.3|204349.3|204500.5|204350.5|204432.3|204282.3|27
1642579370000|2022-01-19 08:02:50|204503.1|204353.1|204504.6|204354.6|204507.7|204357.7|204498.3|204348.3|28
1642579380000|2022-01-19 08:03:00|204505.3|204355.3|204495.6|204345.6|204505.3|204355.3|204495.2|204345.2|24
1642579390000|2022-01-19 08:03:10|204496.3|204346.3|204497.7|204347.7|204504.6|204354.6|204491.8|204341.8|28
1642579400000|2022-01-19 08:03:20|204494.7|204344.7|204451.6|204301.6|204500.8|204350.8|204450.7|204300.7|28
1642579410000|2022-01-19 08:03:30|204451.5|204301.5|204437.8|204287.8|204455.5|204305.5|204428.4|204278.4|27
1642579420000|2022-01-19 08:03:40|204437.6|204287.6|204443|204293|204453.8|204303.8|204434.1|204284.1|24
1642579430000|2022-01-19 08:03:50|204443.1|204293.1|204448|204298|204456|204306|204443|204293|24
1642579440000|2022-01-19 08:04:00|204446.7|204296.7|204451.6|204301.6|204454.2|204304.2|204440.6|204290.6|28
1642579450000|2022-01-19 08:04:10|204453|204303|204431.3|204281.3|204453|204303|204431.3|204281.3|37
1642579460000|2022-01-19 08:04:20|204431.4|204281.4|204412.6|204262.6|204436.2|204286.2|204408.3|204258.3|21
1642579470000|2022-01-19 08:04:30|204411.2|204261.2|204378|204228|204416.5|204266.5|204368.4|204218.4|34
1642579480000|2022-01-19 08:04:40|204376.5|204226.5|204358.7|204208.7|204378.2|204228.2|204348.3|204198.3|33
1642579490000|2022-01-19 08:04:50|204357.8|204207.8|204360.2|204210.2|204366|204216|204354.5|204204.5|37
1642579500000|2022-01-19 08:05:00|204358.3|204208.3|204369.1|204219.1|204372.4|204222.4|204348|204198|29
1642579510000|2022-01-19 08:05:10|204368.7|204218.7|204375.8|204225.8|204387.3|204237.3|204364.9|204214.9|31
1642579520000|2022-01-19 08:05:20|204377.2|204227.2|204380.1|204230.1|204380.1|204230.1|204371.9|204221.9|35
1642579530000|2022-01-19 08:05:30|204377.9|204227.9|204386.8|204236.8|204390.8|204240.8|204376|204226|30
1642579540000|2022-01-19 08:05:40|204385.2|204235.2|204375.2|204225.2|204385.2|204235.2|204371.1|204221.1|29
1642579550000|2022-01-19 08:05:50|204373.8|204223.8|204369.7|204219.7|204374.1|204224.1|204369.7|204219.7|22
1642579560000|2022-01-19 08:06:00|204370.1|204220.1|204371.1|204221.1|204377.3|204227.3|204368.8|204218.8|32
1642579570000|2022-01-19 08:06:10|204371|204221|204355.3|204205.3|204371.3|204221.3|204353.2|204203.2|20
1642579580000|2022-01-19 08:06:20|204351.5|204201.5|204352|204202|204356.3|204206.3|204347.8|204197.8|25
1642579590000|2022-01-19 08:06:30|204351.4|204201.4|204332.6|204182.6|204351.4|204201.4|204328.9|204178.9|33
1642579600000|2022-01-19 08:06:40|204331.6|204181.6|204332.4|204182.4|204336.5|204186.5|204314.2|204164.2|36
1642579610000|2022-01-19 08:06:50|204332|204182|204320.9|204170.9|204337.1|204187.1|204316.8|204166.8|35
1642579620000|2022-01-19 08:07:00|204321.5|204171.5|204318.1|204168.1|204330.7|204180.7|204315.6|204165.6|32
1642579630000|2022-01-19 08:07:10|204318.9|204168.9|204289|204139|204318.9|204168.9|204285.3|204135.3|35
1642579640000|2022-01-19 08:07:20|204291.1|204141.1|204356.4|204206.4|204356.5|204206.5|204289.1|204139.1|29
1642579650000|2022-01-19 08:07:30|204360.9|204210.9|204335.4|204185.4|204360.9|204210.9|204330.8|204180.8|30
1642579660000|2022-01-19 08:07:40|204333.8|204183.8|204341.2|204191.2|204343|204193|204330.5|204180.5|22
1642579670000|2022-01-19 08:07:50|204338.8|204188.8|204341.9|204191.9|204357.1|204207.1|204338.8|204188.8|29
1642579680000|2022-01-19 08:08:00|204341.3|204191.3|204331.2|204181.2|204341.3|204191.3|204329|204179|26
1642579690000|2022-01-19 08:08:10|204339.7|204189.7|204330.5|204180.5|204342.4|204192.4|204307.7|204157.7|33
1642579700000|2022-01-19 08:08:20|204332.3|204182.3|204347.9|204197.9|204347.9|204197.9|204332.3|204182.3|25
1642579710000|2022-01-19 08:08:30|204349.4|204199.4|204335.1|204185.1|204349.4|204199.4|204330|204180|24
1642579720000|2022-01-19 08:08:40|204331.4|204181.4|204321.2|204171.2|204337.6|204187.6|204315.5|204165.5|33
1642579730000|2022-01-19 08:08:50|204320.6|204170.6|204320.5|204170.5|204323.3|204173.3|204319.1|204169.1|25
1642579740000|2022-01-19 08:09:00|204322.2|204172.2|204320.4|204170.4|204323.9|204173.9|204318.1|204168.1|26
1642579750000|2022-01-19 08:09:10|204322.2|204172.2|204290.8|204140.8|204322.2|204172.2|204289.7|204139.7|35
1642579760000|2022-01-19 08:09:20|204288.9|204138.9|204284.4|204134.4|204294.2|204144.2|204277.3|204127.3|28
1642579770000|2022-01-19 08:09:30|204284|204134|204291.6|204141.6|204296.4|204146.4|204282.6|204132.6|20
1642579780000|2022-01-19 08:09:40|204288.3|204138.3|204299.4|204149.4|204306.8|204156.8|204287|204137|26
1642579790000|2022-01-19 08:09:50|204298.5|204148.5|204290.9|204140.9|204298.5|204148.5|204289.8|204139.8|23
1642579800000|2022-01-19 08:10:00|204291.5|204141.5|204288.7|204138.7|204296.3|204146.3|204265.2|204115.2|30
1642579810000|2022-01-19 08:10:10|204290|204140|204275.5|204125.5|204292.6|204142.6|204275.3|204125.3|23
1642579820000|2022-01-19 08:10:20|204278.5|204128.5|204274.3|204124.3|204290.7|204140.7|204274|204124|26
1642579830000|2022-01-19 08:10:30|204274.9|204124.9|204244.2|204094.2|204276.4|204126.4|204244.2|204094.2|23
1642579840000|2022-01-19 08:10:40|204246.8|204096.8|204250.9|204100.9|204252.1|204102.1|204243|204093|31
1642579850000|2022-01-19 08:10:50|204250.2|204100.2|204242.8|204092.8|204253.7|204103.7|204242.8|204092.8|27
1642579860000|2022-01-19 08:11:00|204239.6|204089.6|204249.5|204099.5|204252.9|204102.9|204236.8|204086.8|31
1642579870000|2022-01-19 08:11:10|204252.8|204102.8|204241.8|204091.8|204252.8|204102.8|204236.2|204086.2|30
1642579880000|2022-01-19 08:11:20|204242.6|204092.6|204246.3|204096.3|204250.7|204100.7|204242.6|204092.6|27
1642579890000|2022-01-19 08:11:30|204246|204096|204238|204088|204246.9|204096.9|204237.7|204087.7|19
1642579900000|2022-01-19 08:11:40|204236.5|204086.5|204240.8|204090.8|204244.8|204094.8|204231.2|204081.2|32
1642579910000|2022-01-19 08:11:50|204240.1|204090.1|204239.1|204089.1|204250.2|204100.2|204238|204088|34
1642579920000|2022-01-19 08:12:00|204239.5|204089.5|204246.8|204096.8|204253|204103|204238.2|204088.2|31
1642579930000|2022-01-19 08:12:10|204251.9|204101.9|204252.9|204102.9|204252.9|204102.9|204246.1|204096.1|25
1642579940000|2022-01-19 08:12:20|204258.5|204108.5|204252.8|204102.8|204260.5|204110.5|204250.4|204100.4|28
1642579950000|2022-01-19 08:12:30|204253.1|204103.1|204293.9|204143.9|204294.4|204144.4|204253.1|204103.1|26
1642579960000|2022-01-19 08:12:40|204294.9|204144.9|204337.9|204187.9|204338.7|204188.7|204291.4|204141.4|21
1642579970000|2022-01-19 08:12:50|204337.8|204187.8|204323.7|204173.7|204340.5|204190.5|204323.7|204173.7|27
1642579980000|2022-01-19 08:13:00|204326.7|204176.7|204311.2|204161.2|204328.2|204178.2|204311.2|204161.2|18
1642579990000|2022-01-19 08:13:10|204312.7|204162.7|204264.9|204114.9|204314|204164|204264.9|204114.9|32
1642580000000|2022-01-19 08:13:20|204267.4|204117.4|204257.7|204107.7|204270.8|204120.8|204254.5|204104.5|28
1642580010000|2022-01-19 08:13:30|204256.9|204106.9|204212.9|204062.9|204256.9|204106.9|204210.3|204060.3|27
1642580020000|2022-01-19 08:13:40|204215.7|204065.7|204192.1|204042.1|204215.7|204065.7|204192.1|204042.1|26
1642580030000|2022-01-19 08:13:50|204191.2|204041.2|204190.7|204040.7|204194.4|204044.4|204190.7|204040.7|15
1642580040000|2022-01-19 08:14:00|204192.8|204042.8|204193.2|204043.2|204195.3|204045.3|204191.3|204041.3|21
1642580050000|2022-01-19 08:14:10|204193.8|204043.8|204194.7|204044.7|204208.1|204058.1|204192|204042|19
1642580060000|2022-01-19 08:14:20|204193.8|204043.8|204191.5|204041.5|204195.4|204045.4|204181.8|204031.8|27
1642580070000|2022-01-19 08:14:30|204192.1|204042.1|204193.1|204043.1|204195.3|204045.3|204192.1|204042.1|13
1642580080000|2022-01-19 08:14:40|204195.4|204045.4|204191.5|204041.5|204195.4|204045.4|204190.4|204040.4|16
1642580090000|2022-01-19 08:14:50|204191.6|204041.6|204188.3|204038.3|204192|204042|204187.8|204037.8|17
1642580100000|2022-01-19 08:15:00|204189.7|204039.7|204170.3|204020.3|204189.7|204039.7|204153.6|204003.6|31
1642580110000|2022-01-19 08:15:10|204169.8|204019.8|204170|204020|204176.6|204026.6|204168.1|204018.1|25
1642580120000|2022-01-19 08:15:20|204169.2|204019.2|204202|204052|204209.8|204059.8|204141|203991|30
1642580130000|2022-01-19 08:15:30|204201.9|204051.9|204195.1|204045.1|204201.9|204051.9|204183.5|204033.5|33
1642580140000|2022-01-19 08:15:40|204195.7|204045.7|204196.2|204046.2|204198|204048|204193.7|204043.7|25
1642580150000|2022-01-19 08:15:50|204196.4|204046.4|204199.6|204049.6|204202.5|204052.5|204196.4|204046.4|13
1642580160000|2022-01-19 08:16:00|204204.9|204054.9|204256.6|204106.6|204262.8|204112.8|204203|204053|32
1642580170000|2022-01-19 08:16:10|204259.4|204109.4|204235.6|204085.6|204265.3|204115.3|204235.6|204085.6|31
1642580180000|2022-01-19 08:16:20|204236.2|204086.2|204235.1|204085.1|204238.9|204088.9|204234.5|204084.5|21
1642580190000|2022-01-19 08:16:30|204234.2|204084.2|204235.3|204085.3|204237.1|204087.1|204234.2|204084.2|19
1642580200000|2022-01-19 08:16:40|204236.5|204086.5|204235.2|204085.2|204236.7|204086.7|204235.1|204085.1|16
1642580210000|2022-01-19 08:16:50|204234|204084|204240.2|204090.2|204241.6|204091.6|204231.1|204081.1|30
1642580220000|2022-01-19 08:17:00|204240.3|204090.3|204250.7|204100.7|204250.7|204100.7|204239.1|204089.1|26
1642580230000|2022-01-19 08:17:10|204252.1|204102.1|204256|204106|204264.7|204114.7|204252|204102|30
1642580240000|2022-01-19 08:17:20|204255.9|204105.9|204260.3|204110.3|204261.5|204111.5|204251.2|204101.2|31
1642580250000|2022-01-19 08:17:30|204261|204111|204250.1|204100.1|204261.8|204111.8|204248.1|204098.1|22
1642580260000|2022-01-19 08:17:40|204249.3|204099.3|204222.9|204072.9|204250.1|204100.1|204222.9|204072.9|28
1642580270000|2022-01-19 08:17:50|204222.7|204072.7|204222.8|204072.8|204226.1|204076.1|204221.5|204071.5|28
1642580280000|2022-01-19 08:18:00|204221.5|204071.5|204222.5|204072.5|204224.2|204074.2|204219.3|204069.3|25
1642580290000|2022-01-19 08:18:10|204222.6|204072.6|204203|204053|204224.6|204074.6|204203|204053|18
1642580300000|2022-01-19 08:18:20|204204.2|204054.2|204204.1|204054.1|204210.7|204060.7|204202.2|204052.2|25
1642580310000|2022-01-19 08:18:30|204204.9|204054.9|204250.9|204100.9|204251.4|204101.4|204204.9|204054.9|30
1642580320000|2022-01-19 08:18:40|204252|204102|204245.4|204095.4|204252|204102|204238.9|204088.9|28
1642580330000|2022-01-19 08:18:50|204247.1|204097.1|204241.3|204091.3|204255.8|204105.8|204237.4|204087.4|25
1642580340000|2022-01-19 08:19:00|204240.9|204090.9|204242.5|204092.5|204244.8|204094.8|204240.9|204090.9|15
1642580350000|2022-01-19 08:19:10|204242|204092|204251.9|204101.9|204262.8|204112.8|204241.6|204091.6|30
1642580360000|2022-01-19 08:19:20|204252.8|204102.8|204243.7|204093.7|204258.2|204108.2|204241.4|204091.4|29
1642580370000|2022-01-19 08:19:30|204243.5|204093.5|204236.3|204086.3|204247.5|204097.5|204235|204085|21
1642580380000|2022-01-19 08:19:40|204235.6|204085.6|204231.6|204081.6|204238.2|204088.2|204231.6|204081.6|28
1642580390000|2022-01-19 08:19:50|204232|204082|204222.3|204072.3|204232.7|204082.7|204220.7|204070.7|26
1642580400000|2022-01-19 08:20:00|204225.1|204075.1|204203.4|204053.4|204225.1|204075.1|204203.4|204053.4|25
1642580410000|2022-01-19 08:20:10|204202.1|204052.1|204207.1|204057.1|204209.7|204059.7|204200.8|204050.8|22
1642580420000|2022-01-19 08:20:20|204210.3|204060.3|204200.7|204050.7|204222|204072|204200.6|204050.6|21
1642580430000|2022-01-19 08:20:30|204204.7|204054.7|204235.6|204085.6|204237.8|204087.8|204203.3|204053.3|32
1642580440000|2022-01-19 08:20:40|204235.2|204085.2|204239.4|204089.4|204241.2|204091.2|204235.2|204085.2|17
1642580450000|2022-01-19 08:20:50|204238.9|204088.9|204256.8|204106.8|204262.6|204112.6|204238.9|204088.9|17
1642580460000|2022-01-19 08:21:00|204260.4|204110.4|204258.4|204108.4|204260.4|204110.4|204248.8|204098.8|30
1642580470000|2022-01-19 08:21:10|204250|204100|204245.2|204095.2|204254.4|204104.4|204239.5|204089.5|32
1642580480000|2022-01-19 08:21:20|204245.6|204095.6|204247.5|204097.5|204252.3|204102.3|204245.5|204095.5|22
1642580490000|2022-01-19 08:21:30|204248.8|204098.8|204267.1|204117.1|204270.7|204120.7|204243.9|204093.9|19
1642580500000|2022-01-19 08:21:40|204266.8|204116.8|204287.9|204137.9|204289.5|204139.5|204266.8|204116.8|26
1642580510000|2022-01-19 08:21:50|204295.7|204145.7|204305.6|204155.6|204311|204161|204295.7|204145.7|27
1642580520000|2022-01-19 08:22:00|204305.8|204155.8|204307.5|204157.5|204307.5|204157.5|204303|204153|25
1642580530000|2022-01-19 08:22:10|204306.6|204156.6|204306.5|204156.5|204308.8|204158.8|204306.5|204156.5|19
1642580540000|2022-01-19 08:22:20|204308.1|204158.1|204305|204155|204308.5|204158.5|204302.8|204152.8|24
1642580550000|2022-01-19 08:22:30|204305.4|204155.4|204308.2|204158.2|204310.1|204160.1|204305.4|204155.4|17
1642580560000|2022-01-19 08:22:40|204309.3|204159.3|204304.6|204154.6|204309.3|204159.3|204304.3|204154.3|14
1642580570000|2022-01-19 08:22:50|204305.5|204155.5|204295.9|204145.9|204305.7|204155.7|204295.4|204145.4|17
1642580580000|2022-01-19 08:23:00|204296.3|204146.3|204260.4|204110.4|204296.8|204146.8|204245.9|204095.9|34
1642580590000|2022-01-19 08:23:10|204267.1|204117.1|204273.5|204123.5|204274.8|204124.8|204267.1|204117.1|23
1642580600000|2022-01-19 08:23:20|204273.4|204123.4|204273.3|204123.3|204273.4|204123.4|204272.4|204122.4|10
1642580610000|2022-01-19 08:23:30|204273.5|204123.5|204280.1|204130.1|204287.9|204137.9|204273.5|204123.5|18
1642580620000|2022-01-19 08:23:40|204282.5|204132.5|204285.3|204135.3|204294.5|204144.5|204282.5|204132.5|22
1642580630000|2022-01-19 08:23:50|204285|204135|204308|204158|204308|204158|204285|204135|23
1642580640000|2022-01-19 08:24:00|204306.6|204156.6|204303.5|204153.5|204308.6|204158.6|204298.9|204148.9|26
1642580650000|2022-01-19 08:24:10|204303.9|204153.9|204294.6|204144.6|204304|204154|204294.6|204144.6|17
1642580660000|2022-01-19 08:24:20|204296.9|204146.9|204298.1|204148.1|204299|204149|204291.9|204141.9|25
1642580670000|2022-01-19 08:24:30|204298.2|204148.2|204277.3|204127.3|204301.4|204151.4|204276.6|204126.6|28
1642580680000|2022-01-19 08:24:40|204278.8|204128.8|204288.7|204138.7|204292.7|204142.7|204278.8|204128.8|27
1642580690000|2022-01-19 08:24:50|204285.5|204135.5|204284.5|204134.5|204290.3|204140.3|204284.3|204134.3|23
1642580700000|2022-01-19 08:25:00|204284.7|204134.7|204277.8|204127.8|204284.7|204134.7|204267.5|204117.5|35
1642580710000|2022-01-19 08:25:10|204278.2|204128.2|204243.9|204093.9|204288.2|204138.2|204243.9|204093.9|27
1642580720000|2022-01-19 08:25:20|204233.6|204083.6|204232.3|204082.3|204240.5|204122.4|204172.4|204074.3|35
1642580730000|2022-01-19 08:25:30|204231|204081|204218.7|204068.7|204231|204081|204215.3|204065.3|24
1642580740000|2022-01-19 08:25:40|204219.3|204069.3|204216.9|204066.9|204227.6|204077.6|204216.5|204066.5|27
1642580750000|2022-01-19 08:25:50|204218.4|204068.4|204223.2|204073.2|204231.5|204081.5|204217.7|204067.7|26
1642580760000|2022-01-19 08:26:00|204220.4|204070.4|204234.3|204084.3|204245.6|204095.6|204220.4|204070.4|29
1642580770000|2022-01-19 08:26:10|204233.1|204083.1|204256.3|204106.3|204257|204107|204225.1|204075.1|34
1642580780000|2022-01-19 08:26:20|204256.8|204106.8|204259.9|204109.9|204270.7|204120.7|204247.1|204097.1|31
1642580790000|2022-01-19 08:26:30|204259|204109|204277|204127|204281.5|204131.5|204253.7|204103.7|37
1642580800000|2022-01-19 08:26:40|204276.8|204126.8|204302.6|204152.6|204308.3|204158.3|204276.8|204126.8|25
1642580810000|2022-01-19 08:26:50|204302.8|204152.8|204324.4|204174.4|204327.1|204177.1|204302.5|204152.5|29
1642580820000|2022-01-19 08:27:00|204325.4|204175.4|204311|204161|204325.4|204175.4|204309.2|204159.2|32
1642580830000|2022-01-19 08:27:10|204311.4|204161.4|204318|204168|204325.2|204175.2|204310.2|204160.2|35
1642580840000|2022-01-19 08:27:20|204317.2|204167.2|204333.1|204183.1|204335.3|204185.3|204315|204165|32
1642580850000|2022-01-19 08:27:30|204332.7|204182.7|204327.6|204177.6|204332.7|204182.7|204325.1|204175.1|22
1642580860000|2022-01-19 08:27:40|204328.5|204178.5|204328.2|204178.2|204329.9|204179.9|204325.9|204175.9|28
1642580870000|2022-01-19 08:27:50|204328|204178|204317.7|204167.7|204329.8|204179.8|204298.8|204148.8|26
1642580880000|2022-01-19 08:28:00|204315.1|204165.1|204316.1|204166.1|204321.5|204171.5|204315.1|204165.1|27
1642580890000|2022-01-19 08:28:10|204316.4|204166.4|204332.1|204182.1|204336.3|204186.3|204307.1|204157.1|34
1642580900000|2022-01-19 08:28:20|204334.1|204184.1|204328.4|204178.4|204340.3|204190.3|204327.2|204177.2|34
1642580910000|2022-01-19 08:28:30|204326.4|204176.4|204327.2|204177.2|204331.9|204181.9|204322.9|204172.9|26
1642580920000|2022-01-19 08:28:40|204327.8|204177.8|204327.5|204177.5|204329.7|204179.7|204326.8|204176.8|21
1642580930000|2022-01-19 08:28:50|204339.6|204189.6|204328.6|204178.6|204345.7|204195.7|204328.6|204178.6|34
1642580940000|2022-01-19 08:29:00|204328.7|204178.7|204341.2|204191.2|204345|204195|204328.5|204178.5|33
1642580950000|2022-01-19 08:29:10|204341.8|204191.8|204337.5|204187.5|204349.3|204199.3|204328.5|204178.5|24
1642580960000|2022-01-19 08:29:20|204337.2|204187.2|204333.8|204183.8|204346|204196|204331.2|204181.2|32
1642580970000|2022-01-19 08:29:30|204335.5|204185.5|204340.9|204190.9|204342.4|204192.4|204332|204182|25
1642580980000|2022-01-19 08:29:40|204339.9|204189.9|204338.3|204188.3|204344.3|204194.3|204338.3|204188.3|23
1642580990000|2022-01-19 08:29:50|204328.9|204178.9|204330.5|204180.5|204346.2|204196.2|204327.2|204177.2|34
1642581000000|2022-01-19 08:30:00|204328.1|204178.1|204339|204189|204343.6|204193.6|204328.1|204178.1|24
1642581010000|2022-01-19 08:30:10|204336.9|204186.9|204293.4|204143.4|204341|204191|204287.6|204137.6|28
1642581020000|2022-01-19 08:30:20|204286.3|204136.3|204263.7|204113.7|204286.3|204136.3|204260.3|204110.3|24
1642581030000|2022-01-19 08:30:30|204262.9|204112.9|204248.1|204098.1|204270.1|204120.1|204247.9|204097.9|27
1642581040000|2022-01-19 08:30:40|204248.3|204098.3|204259.2|204109.2|204265|204115|204248.3|204098.3|20
1642581050000|2022-01-19 08:30:50|204259.5|204109.5|204284.6|204134.6|204302|204152|204259.5|204109.5|31
1642581060000|2022-01-19 08:31:00|204283.6|204133.6|204266.6|204116.6|204283.6|204133.6|204264.7|204114.7|30
1642581070000|2022-01-19 08:31:10|204264.2|204114.2|204284.7|204134.7|204284.7|204134.7|204261.1|204111.1|23
1642581080000|2022-01-19 08:31:20|204284.1|204134.1|204275.4|204125.4|204284.1|204134.1|204274.2|204124.2|29
1642581090000|2022-01-19 08:31:30|204274.6|204124.6|204277.1|204127.1|204277.9|204127.9|204274.4|204124.4|26
1642581100000|2022-01-19 08:31:40|204276.5|204126.5|204252.3|204102.3|204277.3|204127.3|204248.4|204098.4|26
1642581110000|2022-01-19 08:31:50|204252.4|204102.4|204235.8|204085.8|204252.4|204102.4|204235.2|204085.2|26
1642581120000|2022-01-19 08:32:00|204233.7|204083.7|204256.9|204106.9|204257.7|204107.7|204231.6|204081.6|25
1642581130000|2022-01-19 08:32:10|204257.3|204107.3|204246.1|204096.1|204261.3|204111.3|204245.2|204095.2|33
1642581140000|2022-01-19 08:32:20|204246.9|204096.9|204249|204099|204249|204099|204239|204089|26
1642581150000|2022-01-19 08:32:30|204248.6|204098.6|204245.6|204095.6|204249.5|204099.5|204244.4|204094.4|25
1642581160000|2022-01-19 08:32:40|204245.3|204095.3|204244.8|204094.8|204248.1|204098.1|204244.5|204094.5|19
1642581170000|2022-01-19 08:32:50|204243.5|204093.5|204261.7|204111.7|204267.3|204117.3|204242.6|204092.6|29
1642581180000|2022-01-19 08:33:00|204262|204112|204242.7|204092.7|204347.7|204197.7|204236.9|204086.9|36
1642581190000|2022-01-19 08:33:10|204244|204094|204210.8|204060.8|204244|204094|204210.8|204060.8|36
1642581200000|2022-01-19 08:33:20|204210.3|204060.3|204204.4|204054.4|204210.4|204111|204153.4|204050.8|32
1642581210000|2022-01-19 08:33:30|204203.2|204053.2|204206.3|204056.3|204209.7|204059.7|204202.3|204052.3|29
1642581220000|2022-01-19 08:33:40|204207.7|204057.7|204202.5|204052.5|204207.7|204057.7|204202.5|204052.5|24
1642581230000|2022-01-19 08:33:50|204203.1|204053.1|204199.8|204049.8|204206.7|204056.7|204197.5|204047.5|26
1642581240000|2022-01-19 08:34:00|204199.9|204049.9|204206.5|204056.5|204207.9|204057.9|204198.2|204048.2|24
1642581250000|2022-01-19 08:34:10|204202.2|204052.2|204203.8|204053.8|204210.1|204060.1|204198.1|204048.1|29
1642581260000|2022-01-19 08:34:20|204205.3|204055.3|204206.7|204056.7|204217.9|204067.9|204199|204049|29
1642581270000|2022-01-19 08:34:30|204215.2|204065.2|204210|204060|204218.3|204068.3|204206.5|204056.5|35
1642581280000|2022-01-19 08:34:40|204212.4|204062.4|204218|204068|204230.2|204116.3|204166.3|204060.8|30
1642581290000|2022-01-19 08:34:50|204215.6|204065.6|204205.4|204055.4|204218.1|204068.1|204201.2|204051.2|28
1642581300000|2022-01-19 08:35:00|204207.3|204057.3|204219.1|204069.1|204221.4|204071.4|204203.9|204053.9|35
1642581310000|2022-01-19 08:35:10|204218.4|204068.4|204198.8|204048.8|204224.2|204074.2|204198.8|204048.8|27
1642581320000|2022-01-19 08:35:20|204204.4|204054.4|204200.5|204050.5|204204.4|204054.4|204199.2|204049.2|23
1642581330000|2022-01-19 08:35:30|204200.6|204050.6|204166.1|204016.1|204202.3|204052.3|204166.1|204016.1|27
1642581340000|2022-01-19 08:35:40|204167.2|204017.2|204138.2|203988.2|204167.2|204017.2|204138.2|203988.2|32
1642581350000|2022-01-19 08:35:50|204128|203978|204116|203966|204128|203978|204113.6|203963.6|34
1642581360000|2022-01-19 08:36:00|204119.1|203969.1|204151.8|204001.8|204160.5|204010.5|204119.1|203969.1|35
1642581370000|2022-01-19 08:36:10|204151.5|204001.5|204149|203999|204152.8|204002.8|204149|203999|28
1642581380000|2022-01-19 08:36:20|204149.4|203999.4|204162.2|204012.2|204162.4|204012.4|204129.8|203979.8|32
1642581390000|2022-01-19 08:36:30|204162.4|204012.4|204156.5|204006.5|204174.4|204024.4|204154.4|204004.4|31
1642581400000|2022-01-19 08:36:40|204156.8|204006.8|204150.2|204000.2|204156.8|204006.8|204149.8|203999.8|28
1642581410000|2022-01-19 08:36:50|204150.6|204000.6|204148.7|203998.7|204152.8|204002.8|204147.5|203997.5|25
1642581420000|2022-01-19 08:37:00|204148|203998|204150.8|204000.8|204158|204008|204147.3|203997.3|30
1642581430000|2022-01-19 08:37:10|204150.6|204000.6|204148.4|203998.4|204150.8|204000.8|204145.5|203995.5|23
1642581440000|2022-01-19 08:37:20|204149.9|203999.9|204163.5|204013.5|204163.6|204013.6|204149.3|203999.3|31
1642581450000|2022-01-19 08:37:30|204163.6|204013.6|204173.3|204023.3|204174.7|204024.7|204162.7|204012.7|24
1642581460000|2022-01-19 08:37:40|204172|204022|204165|204015|204173.7|204023.7|204160.4|204010.4|26
1642581470000|2022-01-19 08:37:50|204163.9|204013.9|204155.5|204005.5|204164.2|204014.2|204150.3|204000.3|19
1642581480000|2022-01-19 08:38:00|204154.2|204004.2|204136.8|203986.8|204157|204007|204126.4|203976.4|34
1642581490000|2022-01-19 08:38:10|204136.2|203986.2|204135.8|203985.8|204136.4|203986.4|204123.9|203973.9|27
1642581500000|2022-01-19 08:38:20|204134.7|203984.7|204133.4|203983.4|204134.7|203984.7|204132|203982|16
1642581510000|2022-01-19 08:38:30|204133.9|203983.9|204134.9|203984.9|204135.2|203985.2|204132.9|203982.9|14
1642581520000|2022-01-19 08:38:40|204135|203985|204132|203982|204137.2|203987.2|204130.8|203980.8|25
1642581530000|2022-01-19 08:38:50|204125.3|203975.3|204105.2|203955.2|204133.1|203983.1|204105.2|203955.2|33
1642581540000|2022-01-19 08:39:00|204107|203957|204103.9|203953.9|204108.4|203958.4|204098.5|203948.5|35
1642581550000|2022-01-19 08:39:10|204104.3|203954.3|204102.2|203952.2|204104.3|203954.3|204101.2|203951.2|28
1642581560000|2022-01-19 08:39:20|204101.5|203951.5|204104.5|203954.5|204107.9|203957.9|204099.2|203949.2|24
1642581570000|2022-01-19 08:39:30|204104.2|203954.2|204077.1|203927.1|204105.7|203955.7|204073.9|203923.9|27
1642581580000|2022-01-19 08:39:40|204077.5|203927.5|204084.6|203934.6|204084.6|203934.6|204076.6|203926.6|21
1642581590000|2022-01-19 08:39:50|204084|203934|204081.9|203931.9|204086.3|203936.3|204081.9|203931.9|20
1642581600000|2022-01-19 08:40:00|204082.2|203932.2|204080.8|203930.8|204082.2|203932.2|204076.3|203926.3|17
1642581610000|2022-01-19 08:40:10|204080.7|203930.7|204085.7|203935.7|204086.1|203936.1|204080.3|203930.3|21
1642581620000|2022-01-19 08:40:20|204086|203936|204083.4|203933.4|204086|203936|204083.1|203933.1|18
1642581630000|2022-01-19 08:40:30|204083|203933|204081.1|203931.1|204088.1|203938.1|204079.7|203929.7|29
1642581640000|2022-01-19 08:40:40|204078.8|203928.8|204088.3|203938.3|204088.9|203938.9|204078.1|203928.1|26
1642581650000|2022-01-19 08:40:50|204088.8|203938.8|204087.7|203937.7|204091.7|203941.7|204086.3|203936.3|15
1642581660000|2022-01-19 08:41:00|204086.9|203936.9|204094|203944|204094|203944|204086.9|203936.9|17
1642581670000|2022-01-19 08:41:10|204093.2|203943.2|204091.9|203941.9|204095.9|203945.9|204089.4|203939.4|17
1642581680000|2022-01-19 08:41:20|204091.6|203941.6|204088.1|203938.1|204092.8|203942.8|204086.8|203936.8|21
1642581690000|2022-01-19 08:41:30|204088.6|203938.6|204089.9|203939.9|204091.7|203941.7|204087.4|203937.4|15
1642581700000|2022-01-19 08:41:40|204088.5|203938.5|204094.3|203944.3|204094.8|203944.8|204087.6|203937.6|13
1642581710000|2022-01-19 08:41:50|204090.7|203940.7|204136.1|203986.1|204136.1|203986.1|204090.7|203940.7|8
1642581720000|2022-01-19 08:42:00|204136.3|203986.3|204160.7|204010.7|204163.4|204013.4|204134.3|203984.3|34
1642581730000|2022-01-19 08:42:10|204156.1|204006.1|204156|204006|204166.4|204016.4|204152.3|204002.3|28
1642581740000|2022-01-19 08:42:20|204156.9|204006.9|204151.8|204001.8|204158|204008|204150.7|204000.7|20
1642581750000|2022-01-19 08:42:30|204153.1|204003.1|204143.4|203993.4|204154.2|204004.2|204122.1|203972.1|24
1642581760000|2022-01-19 08:42:40|204143.3|203993.3|204121.2|203971.2|204145.4|203995.4|204119|203969|25
1642581770000|2022-01-19 08:42:50|204119.9|203969.9|204120.4|203970.4|204122.5|203972.5|204119.5|203969.5|18
1642581780000|2022-01-19 08:43:00|204120|203970|204139.3|203989.3|204139.6|203989.6|204120|203970|25
1642581790000|2022-01-19 08:43:10|204137.4|203987.4|204135.4|203985.4|204137.6|203987.6|204134.6|203984.6|20
1642581800000|2022-01-19 08:43:20|204134.4|203984.4|204137|203987|204138.4|203988.4|204129.2|203979.2|21
1642581810000|2022-01-19 08:43:30|204136.8|203986.8|204115.1|203965.1|204138.1|203988.1|204112.4|203962.4|26
1642581820000|2022-01-19 08:43:40|204110.8|203960.8|204088|203938|204117.2|203967.2|204079.2|203929.2|22
1642581830000|2022-01-19 08:43:50|204087.9|203937.9|204096.1|203946.1|204099.2|203949.2|204087.4|203937.4|23
1642581840000|2022-01-19 08:44:00|204096.3|203946.3|204095.1|203945.1|204098.6|203948.6|204095.1|203945.1|22
1642581850000|2022-01-19 08:44:10|204096.4|203946.4|204088.9|203938.9|204096.8|203946.8|204082.2|203932.2|19
1642581860000|2022-01-19 08:44:20|204088|203938|204087.2|203937.2|204090.3|203940.3|204080.6|203930.6|16
1642581870000|2022-01-19 08:44:30|204084.6|203934.6|204087.8|203937.8|204088.2|203938.2|204082.4|203932.4|18
1642581880000|2022-01-19 08:44:40|204087.3|203937.3|204080.5|203930.5|204099.6|203949.6|204080.5|203930.5|24
1642581890000|2022-01-19 08:44:50|204084|203934|204086.3|203936.3|204087.4|203937.4|204080.2|203930.2|19
1642581900000|2022-01-19 08:45:00|204086.2|203936.2|204084.6|203934.6|204087.4|203937.4|204082.5|203932.5|23
1642581910000|2022-01-19 08:45:10|204084|203934|204119|203969|204124.4|203974.4|204082.1|203932.1|22
1642581920000|2022-01-19 08:45:20|204119.1|203969.1|204101.1|203951.1|204123.8|203973.8|204098.2|203948.2|21
1642581930000|2022-01-19 08:45:30|204099.6|203949.6|204087|203937|204099.6|203989.6|204039.6|203925.9|25
1642581940000|2022-01-19 08:45:40|204085|203935|204082.3|203932.3|204085.5|203935.5|204081.6|203931.6|19
1642581950000|2022-01-19 08:45:50|204082.5|203932.5|204078.5|203928.5|204082.5|203932.5|204077.5|203927.5|20
1642581960000|2022-01-19 08:46:00|204078.8|203928.8|204105.9|203955.9|204106.2|203956.2|204078.8|203928.8|38
1642581970000|2022-01-19 08:46:10|204106|203956|204094.4|203944.4|204106.3|203956.3|204086.1|203936.1|22
1642581980000|2022-01-19 08:46:20|204091.5|203941.5|204109.3|203959.3|204109.6|203959.6|204091.5|203941.5|27
1642581990000|2022-01-19 08:46:30|204109.6|203959.6|204109.1|203959.1|204111.3|203961.3|204105|203955|28
1642582000000|2022-01-19 08:46:40|204108.7|203958.7|204107.7|203957.7|204109.4|203959.4|204106.5|203956.5|26
1642582010000|2022-01-19 08:46:50|204107.3|203957.3|204099.7|203949.7|204111.7|203961.7|204094.1|203944.1|19
1642582020000|2022-01-19 08:47:00|204100|203950|204109.1|203959.1|204111.1|203961.1|204097.1|203947.1|30
1642582030000|2022-01-19 08:47:10|204109.5|203959.5|204105.7|203955.7|204110.9|203960.9|204092.8|203942.8|23
1642582040000|2022-01-19 08:47:20|204107.6|203957.6|204109.9|203959.9|204112.5|203962.5|204105.6|203955.6|30
1642582050000|2022-01-19 08:47:30|204110.1|203960.1|204101.9|203951.9|204140.4|203990.4|204100.9|203950.9|21
1642582060000|2022-01-19 08:47:40|204103.4|203953.4|204110.7|203960.7|204110.7|203960.7|204102.8|203952.8|18
1642582070000|2022-01-19 08:47:50|204111.1|203961.1|204103.7|203953.7|204111.1|203961.1|204103.7|203953.7|14
1642582080000|2022-01-19 08:48:00|204103.4|203953.4|204101.6|203951.6|204107.8|203957.8|204100.9|203950.9|15
1642582090000|2022-01-19 08:48:10|204101.5|203951.5|204110.6|203960.6|204111.1|203961.1|204101.5|203951.5|16
1642582100000|2022-01-19 08:48:20|204111.8|203961.8|204086.3|203936.3|204111.8|203961.8|204079.1|203929.1|23
1642582110000|2022-01-19 08:48:30|204084.2|203934.2|204085.2|203935.2|204087.4|203937.4|204080.5|203930.5|26
1642582120000|2022-01-19 08:48:40|204085.3|203935.3|204086.3|203936.3|204086.4|203936.4|204081.3|203931.3|22
1642582130000|2022-01-19 08:48:50|204086.5|203936.5|204091.2|203941.2|204093.5|203943.5|204083.3|203933.3|13
1642582140000|2022-01-19 08:49:00|204090.2|203940.2|204090|203940|204091.1|203941.1|204088.4|203938.4|25
1642582150000|2022-01-19 08:49:10|204089.4|203939.4|204083.2|203933.2|204091.4|203941.4|204083.2|203933.2|24
1642582160000|2022-01-19 08:49:20|204084|203934|204089.1|203939.1|204091.3|203941.3|204084|203934|15
1642582170000|2022-01-19 08:49:30|204088.7|203938.7|204091.5|203941.5|204095.1|203945.1|204087.8|203937.8|26
1642582180000|2022-01-19 08:49:40|204088.3|203938.3|204093.8|203943.8|204097|203947|204087.4|203937.4|29
1642582190000|2022-01-19 08:49:50|204094|203944|204088.4|203938.4|204094.5|203944.5|204088.3|203938.3|23
1642582200000|2022-01-19 08:50:00|204088.3|203938.3|204089.6|203939.6|204093.2|203943.2|204088.3|203938.3|23
1642582210000|2022-01-19 08:50:10|204089.5|203939.5|204096|203946|204099.1|203949.1|204088.4|203938.4|26
1642582220000|2022-01-19 08:50:20|204094.8|203944.8|204110.1|203960.1|204112.5|203962.5|204093.4|203943.4|21
1642582230000|2022-01-19 08:50:30|204107.6|203957.6|204110.6|203960.6|204116.4|203966.4|204105.5|203955.5|22
1642582240000|2022-01-19 08:50:40|204112.5|203962.5|204110.2|203960.2|204113|203963|204108.8|203958.8|19
1642582250000|2022-01-19 08:50:50|204110.8|203960.8|204106.4|203956.4|204122.2|204021.3|204071.3|203956.4|20
1642582260000|2022-01-19 08:51:00|204105|203955|204101.2|203951.2|204116|203966|204096.6|203946.6|26
1642582270000|2022-01-19 08:51:10|204102.2|203952.2|204101.6|203951.6|204102.2|203952.2|204098.8|203948.8|25
1642582280000|2022-01-19 08:51:20|204101|203951|204102.7|203952.7|204117.9|203967.9|204100.9|203950.9|27
1642582290000|2022-01-19 08:51:30|204102.5|203952.5|204099.3|203949.3|204102.5|203952.5|204094.4|203944.4|25
1642582300000|2022-01-19 08:51:40|204099.4|203949.4|204103.1|203953.1|204106|203956|204099.4|203949.4|23
1642582310000|2022-01-19 08:51:50|204103.4|203953.4|204104.8|203954.8|204106.5|203956.5|204103.4|203953.4|23
1642582320000|2022-01-19 08:52:00|204104.4|203954.4|204114.6|203964.6|204118.6|203968.6|204103|203953|21
1642582330000|2022-01-19 08:52:10|204113|203963|204095.6|203945.6|204114.4|203964.4|204092.6|203942.6|28
1642582340000|2022-01-19 08:52:20|204091.9|203941.9|204086|203936|204091.9|203941.9|204083.9|203933.9|23
1642582350000|2022-01-19 08:52:30|204084.4|203934.4|204077.9|203927.9|204084.4|203982|204030.8|203925.6|23
1642582360000|2022-01-19 08:52:40|204074.8|203924.8|204081.3|203931.3|204083.2|203933.2|204074.8|203924.8|22
1642582370000|2022-01-19 08:52:50|204081.6|203931.6|204094.1|203944.1|204094.5|203944.5|204080.2|203930.2|27
1642582380000|2022-01-19 08:53:00|204092.7|203942.7|204092.2|203942.2|204098.1|203999.3|204049.3|203939|25
1642582390000|2022-01-19 08:53:10|204092.6|203942.6|204091.2|203941.2|204094.6|203944.6|204088.1|203938.1|19
1642582400000|2022-01-19 08:53:20|204090.6|203940.6|204080.2|203930.2|204093.3|203943.3|204080.1|203930.1|27
1642582410000|2022-01-19 08:53:30|204081.1|203931.1|204088.5|203938.5|204093.8|203989.5|204027.2|203931.1|30
1642582420000|2022-01-19 08:53:40|204085.1|203935.1|204094.6|203944.6|204106.5|203956.5|204085.1|203935.1|34
1642582430000|2022-01-19 08:53:50|204094.7|203944.7|204094.6|203944.6|204104.6|203954.6|204093.7|203943.7|21
1642582440000|2022-01-19 08:54:00|204094.8|203944.8|204052.7|203902.7|204098.9|203948.9|204050.4|203900.4|24
1642582450000|2022-01-19 08:54:10|204040.7|203890.7|204035.4|203885.4|204043.1|203893.1|204031.3|203881.3|30
1642582460000|2022-01-19 08:54:20|204034.5|203884.5|204031.4|203881.4|204035.2|203885.2|204031.2|203881.2|29
1642582470000|2022-01-19 08:54:30|204009.6|203859.6|204003.6|203853.6|204009.8|203859.8|203999.9|203849.9|23
1642582480000|2022-01-19 08:54:40|204002.9|203852.9|203996.5|203846.5|204004.8|203854.8|203996.5|203846.5|21
1642582490000|2022-01-19 08:54:50|203996.7|203846.7|204015.8|203865.8|204030.4|203880.4|203996.7|203846.7|33
1642582500000|2022-01-19 08:55:00|204015|203865|203964.8|203814.8|204015.3|203865.8|203915.8|203814.8|29
1642582510000|2022-01-19 08:55:10|203918.4|203868.4|203951.1|203801.1|203960.8|203868.4|203911.9|203800.5|17
1642582520000|2022-01-19 08:55:20|203952|203802|203951.3|203801.3|203952|203802|203951.3|203801.3|12
1642582530000|2022-01-19 08:55:30|203955|203805|203997.8|203847.8|203998.9|203848.9|203952.2|203802.2|29
1642582540000|2022-01-19 08:55:40|203996.7|203846.7|203987.5|203837.5|203997.5|203847.5|203980.9|203830.9|31
1642582550000|2022-01-19 08:55:50|203986.8|203836.8|203994.7|203844.7|203999.2|203849.2|203981.7|203831.7|32
1642582560000|2022-01-19 08:56:00|203997.5|203847.5|203992.6|203842.6|203998.5|203848.5|203992.4|203842.4|24
1642582570000|2022-01-19 08:56:10|203992.8|203842.8|203985.1|203835.1|203992.8|203842.8|203982.8|203832.8|19
1642582580000|2022-01-19 08:56:20|203987.7|203837.7|204012.9|203862.9|204022|203872|203987.6|203837.6|29
1642582590000|2022-01-19 08:56:30|204007.8|203857.8|203990.8|203840.8|204007.8|203857.8|203986.6|203836.6|34
1642582600000|2022-01-19 08:56:40|203988.8|203838.8|203990.2|203840.2|203991|203841|203987.7|203837.7|24
1642582610000|2022-01-19 08:56:50|203991.1|203841.1|204007.9|203857.9|204008.9|203858.9|203985.8|203835.8|29
1642582620000|2022-01-19 08:57:00|204004.5|203854.5|204006.8|203856.8|204007.5|203857.5|203998.6|203848.6|26
1642582630000|2022-01-19 08:57:10|204006.3|203856.3|203950.2|203800.2|204007.2|203857.2|203945.2|203795.2|30
1642582640000|2022-01-19 08:57:20|203949.2|203799.2|203948.9|203798.9|203951.4|203801.4|203946.4|203796.4|14
1642582650000|2022-01-19 08:57:30|203949|203799|203954.9|203804.9|203957.5|203807.5|203948.4|203798.4|24
1642582660000|2022-01-19 08:57:40|203954.7|203804.7|203955.8|203805.8|203955.8|203805.8|203954.1|203804.1|15
1642582670000|2022-01-19 08:57:50|203955.3|203805.3|203954.4|203804.4|203955.3|203805.3|203953.1|203803.1|7
1642582680000|2022-01-19 08:58:00|203954.5|203804.5|203953.7|203803.7|203954.5|203804.5|203952.3|203802.3|9
1642582690000|2022-01-19 08:58:10|203954|203804|203952.8|203802.8|203955.8|203805.8|203952.6|203802.6|15
1642582700000|2022-01-19 08:58:20|203954.1|203804.1|203950.4|203800.4|203954.1|203804.1|203949.2|203799.2|18
1642582710000|2022-01-19 08:58:30|203952.2|203802.2|203953.6|203803.6|203960.1|203810.1|203951.4|203801.4|30
1642582720000|2022-01-19 08:58:40|203953.2|203803.2|203955.3|203805.3|203958.1|203808.1|203953.2|203803.2|21
1642582730000|2022-01-19 08:58:50|203955.5|203805.5|204001.1|203851.1|204005.1|203906.4|203954.7|203804.7|18
1642582740000|2022-01-19 08:59:00|204002.5|203852.5|204024.9|203874.9|204027.6|203877.6|203992|203842|36
1642582750000|2022-01-19 08:59:10|204023.6|203873.6|204025.3|203875.3|204029.3|203879.3|204022.8|203872.8|32
1642582760000|2022-01-19 08:59:20|204026.2|203876.2|204048.5|203898.5|204048.5|203898.5|204023.4|203873.4|31
1642582770000|2022-01-19 08:59:30|204049|203899|204041.8|203891.8|204066|203916|204040.7|203890.7|31
1642582780000|2022-01-19 08:59:40|204039.9|203889.9|204043|203893|204045.5|203895.5|204039.6|203889.6|25
1642582790000|2022-01-19 08:59:50|204041.8|203891.8|204009|203859|204041.8|203919.6|203969.6|203858.3|31
1642582800000|2022-01-19 09:00:00|204005.6|203855.6|204029.1|203879.1|204038.1|203888.1|204001.5|203851.5|36
1642582810000|2022-01-19 09:00:10|204031.4|203881.4|204039.8|203889.8|204041.7|203891.7|204031.4|203881.4|27
1642582820000|2022-01-19 09:00:20|204041|203891|204071|203921|204078.8|203928.8|204039.2|203889.2|31
1642582830000|2022-01-19 09:00:30|204072.7|203922.7|204079.9|203929.9|204088.4|203938.4|204070.1|203920.1|24
1642582840000|2022-01-19 09:00:40|204079.2|203929.2|204076.2|203926.2|204079.3|203929.3|204070|203920|24
1642582850000|2022-01-19 09:00:50|204076.6|203926.6|204077|203927|204081.7|203931.7|204074.2|203924.2|28
1642582860000|2022-01-19 09:01:00|204078.8|203928.8|204089.8|203939.8|204092.8|203942.8|204078|203928|31
1642582870000|2022-01-19 09:01:10|204087.4|203937.4|204078.4|203928.4|204090.6|203940.6|204076.2|203926.2|24
1642582880000|2022-01-19 09:01:20|204078.6|203928.6|204086.8|203936.8|204088.8|203938.8|204078.3|203928.3|22
1642582890000|2022-01-19 09:01:30|204089.6|203939.6|204114.8|203964.8|204121.6|203971.6|204088.4|203938.4|29
1642582900000|2022-01-19 09:01:40|204113.9|203963.9|204139|203989|204140.4|203990.4|204110.1|203960.1|27
1642582910000|2022-01-19 09:01:50|204137.7|203987.7|204151.3|204001.3|204154.5|204004.5|204137.7|203987.7|23
1642582920000|2022-01-19 09:02:00|204150.6|204000.6|204150.5|204000.5|204152.1|204002.1|204143.6|203993.6|29
1642582930000|2022-01-19 09:02:10|204139|203989|204155.3|204005.3|204159.8|204009.8|204133.2|203983.2|24
1642582940000|2022-01-19 09:02:20|204155.9|204005.9|204156.7|204006.7|204157.5|204007.5|204149.4|203999.4|34
1642582950000|2022-01-19 09:02:30|204158.3|204008.3|204154.9|204004.9|204166|204016|204150.6|204000.6|25
1642582960000|2022-01-19 09:02:40|204154.7|204004.7|204158.1|204008.1|204158.4|204008.4|204154.2|204004.2|26
1642582970000|2022-01-19 09:02:50|204158.2|204008.2|204124.2|203974.2|204159.1|204009.1|204123.9|203973.9|19
1642582980000|2022-01-19 09:03:00|204117.8|203967.8|204106.7|203956.7|204122.1|203972.1|204082.1|203932.1|32
1642582990000|2022-01-19 09:03:10|204106.1|203956.1|204072.2|203922.2|204106.1|203956.1|204071.5|203921.5|31
1642583000000|2022-01-19 09:03:20|204071.1|203921.1|204062.6|203912.6|204071.1|203921.1|204054.1|203904.1|33
1642583010000|2022-01-19 09:03:30|204064|203914|204065.1|203915.1|204069|203919|204061.8|203911.8|30
1642583020000|2022-01-19 09:03:40|204065.5|203915.5|204069.1|203919.1|204069.1|203919.1|204063.6|203913.6|36
1642583030000|2022-01-19 09:03:50|204070.9|203920.9|204061.3|203911.3|204072.6|203922.6|204058.9|203908.9|31
1642583040000|2022-01-19 09:04:00|204061.2|203911.2|204060.7|203910.7|204063.6|203913.6|204059.7|203909.7|29
1642583050000|2022-01-19 09:04:10|204060.2|203910.2|204043.4|203893.4|204061.8|203911.8|204043.4|203893.4|24
1642583060000|2022-01-19 09:04:20|204041|203891|204038.1|203888.1|204044.6|203894.6|204037.1|203887.1|27
1642583070000|2022-01-19 09:04:30|204038.8|203888.8|204032.7|203882.7|204038.8|203888.8|204028.7|203878.7|24
1642583080000|2022-01-19 09:04:40|204033.9|203883.9|204030|203880|204038|203888|204023.4|203873.4|25
1642583090000|2022-01-19 09:04:50|204029.8|203879.8|204026.5|203876.5|204032|203882|204026.5|203876.5|16
1642583100000|2022-01-19 09:05:00|204026|203876|204026.7|203876.7|204028.5|203878.5|204023|203873|13
1642583110000|2022-01-19 09:05:10|204025.6|203875.6|204027|203877|204030.5|203880.5|204024.5|203874.5|20
1642583120000|2022-01-19 09:05:20|204032.3|203882.3|204030.5|203880.5|204032.3|203882.3|204026.3|203876.3|14
1642583130000|2022-01-19 09:05:30|204029.2|203879.2|204043.7|203893.7|204046.4|203896.4|204027.6|203877.6|19
1642583140000|2022-01-19 09:05:40|204042.5|203892.5|204038.4|203888.4|204048.3|203898.3|204033.7|203883.7|20
1642583150000|2022-01-19 09:05:50|204038.5|203888.5|204028.5|203878.5|204048.8|203929.2|203979.2|203877.8|19
1642583160000|2022-01-19 09:06:00|204028|203878|204041.9|203891.9|204041.9|203891.9|204028|203878|15
1642583170000|2022-01-19 09:06:10|204042.9|203892.9|204033.1|203883.1|204048|203941.9|203987.4|203883.1|30
1642583180000|2022-01-19 09:06:20|204032.3|203882.3|204036.3|203886.3|204042.7|203892.7|204032.3|203882.3|28
1642583190000|2022-01-19 09:06:30|204036.4|203886.4|204035.2|203885.2|204036.4|203886.4|204032.7|203882.7|21
1642583200000|2022-01-19 09:06:40|204034.8|203884.8|204029.9|203879.9|204035.4|203885.4|204024.5|203874.5|27
1642583210000|2022-01-19 09:06:50|204030.2|203880.2|204028.6|203878.6|204031.5|203881.5|204023.2|203873.2|30
1642583220000|2022-01-19 09:07:00|204031.7|203881.7|204026.8|203876.8|204031.7|203881.7|204022.3|203872.3|29
1642583230000|2022-01-19 09:07:10|204027.2|203877.2|203965.5|203815.5|204029.4|203879.4|203964.9|203814.9|27
1642583240000|2022-01-19 09:07:20|203966.4|203816.4|203955.5|203805.5|203967.6|203817.6|203949|203799|26
1642583250000|2022-01-19 09:07:30|203955.2|203805.2|203958.5|203808.5|203959.1|203809.1|203955.2|203805.2|14
1642583260000|2022-01-19 09:07:40|203958.9|203808.9|203946.7|203796.7|203958.9|203808.9|203946.7|203796.7|30
1642583270000|2022-01-19 09:07:50|203947.4|203797.4|203953.9|203803.9|203957|203807|203944.5|203794.5|31
1642583280000|2022-01-19 09:08:00|203946.3|203796.3|203950.7|203800.7|203951.5|203801.5|203942.9|203792.9|29
1642583290000|2022-01-19 09:08:10|203946.8|203796.8|203957.9|203807.9|203957.9|203807.9|203946.2|203796.2|29
1642583300000|2022-01-19 09:08:20|203964.9|203814.9|203948.8|203798.8|203966|203816|203947.4|203797.4|29
1642583310000|2022-01-19 09:08:30|203946.5|203796.5|203901.5|203751.5|203950|203800|203899.6|203749.6|31
1642583320000|2022-01-19 09:08:40|203904.6|203754.6|203903.1|203753.1|203905.5|203755.5|203900.5|203750.5|19
1642583330000|2022-01-19 09:08:50|203903.3|203753.3|203901.4|203751.4|203904.7|203754.7|203900.5|203750.5|20
1642583340000|2022-01-19 09:09:00|203900.7|203750.7|203892.5|203742.5|203901.9|203751.9|203886|203736|27
1642583350000|2022-01-19 09:09:10|203888.9|203738.9|203909.2|203759.2|203909.2|203759.2|203885.4|203735.4|18
1642583360000|2022-01-19 09:09:20|203906.1|203756.1|203906.4|203756.4|203907.6|203757.6|203904.1|203754.1|19
1642583370000|2022-01-19 09:09:30|203906.2|203756.2|203898.1|203748.1|203908.7|203758.7|203891|203741|20
1642583380000|2022-01-19 09:09:40|203897.4|203747.4|203854.9|203704.9|203905.5|203755.5|203852.6|203702.6|32
1642583390000|2022-01-19 09:09:50|203842.8|203692.8|203829.4|203679.4|203842.9|203692.9|203824.6|203674.6|33
1642583400000|2022-01-19 09:10:00|203828.3|203678.3|203824.7|203674.7|203832.2|203682.2|203812.4|203662.4|33
1642583410000|2022-01-19 09:10:10|203830.1|203680.1|203825.5|203675.5|203830.1|203680.1|203821.3|203671.3|24
1642583420000|2022-01-19 09:10:20|203821.9|203671.9|203820.9|203670.9|203826.7|203676.7|203819.1|203669.1|26
1642583430000|2022-01-19 09:10:30|203820.4|203670.4|203771.6|203621.6|203826.2|203676.2|203770.7|203620.7|31
1642583440000|2022-01-19 09:10:40|203772.7|203622.7|203775.4|203625.4|203779.8|203629.8|203772.7|203622.7|25
1642583450000|2022-01-19 09:10:50|203776.4|203626.4|203775.7|203625.7|203780.5|203630.5|203772.6|203622.6|22
1642583460000|2022-01-19 09:11:00|203773.9|203623.9|203776.1|203626.1|203776.1|203626.1|203772.4|203622.4|20
1642583470000|2022-01-19 09:11:10|203775.3|203625.3|203775.8|203625.8|203776.6|203626.6|203771.2|203621.2|14
1642583480000|2022-01-19 09:11:20|203774.2|203624.2|203772.8|203622.8|203775.4|203625.4|203765.5|203615.5|21
1642583490000|2022-01-19 09:11:30|203772.5|203622.5|203770.6|203620.6|203775.2|203625.2|203770.6|203620.6|15
1642583500000|2022-01-19 09:11:40|203769.3|203619.3|203775.4|203625.4|203775.4|203625.4|203769.3|203619.3|17
1642583510000|2022-01-19 09:11:50|203775|203625|203772.9|203622.9|203775.4|203625.4|203772.9|203622.9|9
1642583520000|2022-01-19 09:12:00|203773|203623|203778.1|203628.1|203780.6|203630.6|203770.7|203620.7|24
1642583530000|2022-01-19 09:12:10|203777|203627|203773.3|203623.3|203777.5|203627.5|203772.5|203622.5|18
1642583540000|2022-01-19 09:12:20|203773.8|203623.8|203775.5|203625.5|203778|203628|203772.6|203622.6|14
1642583550000|2022-01-19 09:12:30|203776.1|203626.1|203768.8|203618.8|203776.7|203626.7|203768.8|203618.8|15
1642583560000|2022-01-19 09:12:40|203770.4|203620.4|203768.8|203618.8|203774.3|203624.3|203765.2|203615.2|20
1642583570000|2022-01-19 09:12:50|203768.7|203618.7|203773.8|203623.8|203776.1|203626.1|203768.7|203618.7|13
1642583580000|2022-01-19 09:13:00|203774.5|203624.5|203774.8|203624.8|203777.1|203627.1|203773.7|203623.7|19
1642583590000|2022-01-19 09:13:10|203774.9|203624.9|203776.5|203626.5|203777.6|203627.6|203772.6|203622.6|15
1642583600000|2022-01-19 09:13:20|203777.3|203627.3|203773.8|203623.8|203778.9|203628.9|203772.3|203622.3|20
1642583610000|2022-01-19 09:13:30|203774.8|203624.8|203789.9|203639.9|203801.3|203651.3|203774.8|203624.8|29
1642583620000|2022-01-19 09:13:40|203789.1|203639.1|203767.9|203617.9|203789.1|203639.1|203764|203614|25
1642583630000|2022-01-19 09:13:50|203775|203625|203750.8|203600.8|203779.1|203629.1|203749.7|203599.7|29
1642583640000|2022-01-19 09:14:00|203754.1|203604.1|203770.9|203620.9|203775.3|203625.3|203749.2|203599.2|34
1642583650000|2022-01-19 09:14:10|203771.4|203621.4|203778.7|203628.7|203781.7|203631.7|203771.2|203621.2|23
1642583660000|2022-01-19 09:14:20|203778.5|203628.5|203789|203639|203792.3|203642.3|203778.5|203628.5|27
1642583670000|2022-01-19 09:14:30|203788.6|203638.6|203787|203637|203790.4|203640.4|203786.5|203636.5|16
1642583680000|2022-01-19 09:14:40|203782.4|203632.4|203784.9|203634.9|203785|203635|203782.4|203632.4|17
1642583690000|2022-01-19 09:14:50|203784.3|203634.3|203786|203636|203788.9|203638.9|203784.3|203634.3|19
1642583700000|2022-01-19 09:15:00|203790.4|203640.4|203809.2|203659.2|203811.5|203661.5|203790.4|203640.4|28
1642583710000|2022-01-19 09:15:10|203779.5|203629.5|203772.1|203622.1|203782.3|203632.3|203756.3|203606.3|31
1642583720000|2022-01-19 09:15:20|203767.7|203617.7|203761.9|203611.9|203768.2|203618.2|203758.8|203608.8|20
1642583730000|2022-01-19 09:15:30|203760.4|203610.4|203773|203623|203773.3|203623.3|203760.3|203610.3|25
1642583740000|2022-01-19 09:15:40|203767.4|203617.4|203769.5|203619.5|203770.6|203620.6|203761.8|203611.8|26
1642583750000|2022-01-19 09:15:50|203769.4|203619.4|203773.8|203623.8|203777.4|203627.4|203763.7|203613.7|27
1642583760000|2022-01-19 09:16:00|203768.6|203618.6|203768.2|203618.2|203776.7|203626.7|203757.7|203607.7|30
1642583770000|2022-01-19 09:16:10|203767.8|203617.8|203770.8|203620.8|203771.6|203621.6|203764.6|203614.6|20
1642583780000|2022-01-19 09:16:20|203769.9|203619.9|203769.2|203619.2|203780.5|203630.5|203767.6|203617.6|20
1642583790000|2022-01-19 09:16:30|203773|203623|203773.5|203623.5|203777.9|203627.9|203771.5|203621.5|19
1642583800000|2022-01-19 09:16:40|203774.6|203624.6|203771.4|203621.4|203776.1|203626.1|203769.5|203619.5|17
1642583810000|2022-01-19 09:16:50|203772.1|203622.1|203772.1|203622.1|203775.3|203625.3|203771.1|203621.1|19
1642583820000|2022-01-19 09:17:00|203772.6|203622.6|203772.4|203622.4|203775.2|203625.2|203772.4|203622.4|16
1642583830000|2022-01-19 09:17:10|203772.6|203622.6|203774.6|203624.6|203774.6|203624.6|203759.4|203609.4|29
1642583840000|2022-01-19 09:17:20|203769.5|203619.5|203763.1|203613.1|203774.5|203624.5|203758.9|203608.9|24
1642583850000|2022-01-19 09:17:30|203764.1|203614.1|203765.4|203615.4|203769|203619|203763.3|203613.3|24
1642583860000|2022-01-19 09:17:40|203757.3|203607.3|203760.3|203610.3|203765.3|203615.3|203757.3|203607.3|17
1642583870000|2022-01-19 09:17:50|203760.7|203610.7|203762.6|203612.6|203762.6|203612.6|203758.3|203608.3|20
1642583880000|2022-01-19 09:18:00|203767.5|203617.5|203727.3|203577.3|203767.5|203617.5|203727|203577|33
1642583890000|2022-01-19 09:18:10|203726.7|203576.7|203730.4|203580.4|203736.4|203586.4|203726.7|203576.7|29
1642583900000|2022-01-19 09:18:20|203730.5|203580.5|203728.2|203578.2|203736.7|203586.7|203726.3|203576.3|29
1642583910000|2022-01-19 09:18:30|203728.4|203578.4|203727.9|203577.9|203739.6|203589.6|203719.1|203569.1|24
1642583920000|2022-01-19 09:18:40|203730.3|203580.3|203729.1|203579.1|203740.6|203590.6|203725.7|203575.7|32
1642583930000|2022-01-19 09:18:50|203727.2|203577.2|203728.8|203578.8|203733.3|203583.3|203723.4|203573.4|27
1642583940000|2022-01-19 09:19:00|203729.7|203579.7|203696.2|203546.2|203729.7|203579.7|203690.7|203540.7|28
1642583950000|2022-01-19 09:19:10|203696.4|203546.4|203699.7|203549.7|203701.5|203551.5|203696.4|203546.4|24
1642583960000|2022-01-19 09:19:20|203700.1|203550.1|203696.5|203546.5|203700.5|203550.5|203692|203542|23
1642583970000|2022-01-19 09:19:30|203694.5|203544.5|203697.8|203547.8|203697.8|203547.8|203689.4|203539.4|18
1642583980000|2022-01-19 09:19:40|203696|203546|203689.6|203539.6|203696|203546|203688.5|203538.5|13
1642583990000|2022-01-19 09:19:50|203691.1|203541.1|203689.1|203539.1|203697.7|203547.7|203683.8|203533.8|27
1642584000000|2022-01-19 09:20:00|203691.9|203541.9|203688.2|203538.2|203692.2|203542.2|203686.2|203536.2|30
1642584010000|2022-01-19 09:20:10|203687.7|203537.7|203691.9|203541.9|203691.9|203541.9|203681.1|203531.1|21
1642584020000|2022-01-19 09:20:20|203687.2|203537.2|203664.4|203514.4|203691.8|203541.8|203650.6|203500.6|27
1642584030000|2022-01-19 09:20:30|203664.2|203514.2|203661.7|203511.7|203664.2|203514.2|203659.4|203509.4|22
1642584040000|2022-01-19 09:20:40|203659.5|203509.5|203655.8|203505.8|203665.8|203515.8|203655.5|203505.5|26
1642584050000|2022-01-19 09:20:50|203660.2|203510.2|203663.3|203513.3|203664.8|203514.8|203660.2|203510.2|19
1642584060000|2022-01-19 09:21:00|203661|203511|203658.3|203508.3|203661|203511|203649.6|203499.6|29
1642584070000|2022-01-19 09:21:10|203657.6|203507.6|203660.9|203510.9|203662.1|203512.1|203654.9|203504.9|27
1642584080000|2022-01-19 09:21:20|203662|203512|203698.9|203548.9|203700.6|203550.6|203662|203512|32
1642584090000|2022-01-19 09:21:30|203698.5|203548.5|203698.3|203548.3|203700.2|203550.2|203696|203546|18
1642584100000|2022-01-19 09:21:40|203696.5|203546.5|203700.6|203550.6|203701.2|203551.2|203696.1|203546.1|23
1642584110000|2022-01-19 09:21:50|203700.7|203550.7|203694.2|203544.2|203700.7|203550.7|203693.2|203543.2|24
1642584120000|2022-01-19 09:22:00|203694|203544|203697.6|203547.6|203701|203551|203694|203544|23
1642584130000|2022-01-19 09:22:10|203697|203547|203698.5|203548.5|203698.9|203548.9|203696.2|203546.2|30
1642584140000|2022-01-19 09:22:20|203698.8|203548.8|203701.6|203551.6|203702.5|203552.5|203698.1|203548.1|21
1642584150000|2022-01-19 09:22:30|203701.5|203551.5|203693.8|203543.8|203701.6|203551.6|203691.2|203541.2|24
1642584160000|2022-01-19 09:22:40|203694.1|203544.1|203697.4|203547.4|203698.6|203548.6|203660.6|203510.6|29
1642584170000|2022-01-19 09:22:50|203697|203547|203675.9|203525.9|203697.5|203547.5|203675.9|203525.9|30
1642584180000|2022-01-19 09:23:00|203669.3|203519.3|203696|203546|203696|203546|203668.9|203518.9|31
1642584190000|2022-01-19 09:23:10|203695|203545|203698.2|203548.2|203700.2|203550.2|203695|203545|22
1642584200000|2022-01-19 09:23:20|203698.3|203548.3|203701.3|203551.3|203723.5|203573.5|203696|203546|32
1642584210000|2022-01-19 09:23:30|203700.7|203550.7|203690.1|203540.1|203700.7|203550.7|203687.5|203537.5|27
1642584220000|2022-01-19 09:23:40|203690.7|203540.7|203687.8|203537.8|203691.3|203541.3|203665.4|203515.4|29
1642584230000|2022-01-19 09:23:50|203686.2|203536.2|203690.5|203540.5|203691.7|203541.7|203681.9|203531.9|32
1642584240000|2022-01-19 09:24:00|203692|203542|203690.9|203540.9|203692.4|203542.4|203689.8|203539.8|20
1642584250000|2022-01-19 09:24:10|203690.8|203540.8|203689.3|203539.3|203697.8|203547.8|203687.9|203537.9|27
1642584260000|2022-01-19 09:24:20|203686.4|203536.4|203685.3|203535.3|203691.6|203541.6|203685.3|203535.3|26
1642584270000|2022-01-19 09:24:30|203689.4|203539.4|203688.1|203538.1|203693.4|203543.4|203684|203534|32
1642584280000|2022-01-19 09:24:40|203688.9|203538.9|203694.8|203544.8|203699.2|203549.2|203688.9|203538.9|26
1642584290000|2022-01-19 09:24:50|203695|203545|203691|203541|203695|203545|203690.3|203540.3|21
1642584300000|2022-01-19 09:25:00|203689.9|203539.9|203695|203545|203696.1|203546.1|203689.9|203539.9|19
1642584310000|2022-01-19 09:25:10|203695.5|203545.5|203692.9|203542.9|203695.5|203545.5|203685.7|203535.7|27
1642584320000|2022-01-19 09:25:20|203693.6|203543.6|203687.9|203537.9|203693.9|203543.9|203687.4|203537.4|28
1642584330000|2022-01-19 09:25:30|203688.4|203538.4|203688.5|203538.5|203689.7|203539.7|203684.6|203534.6|20
1642584340000|2022-01-19 09:25:40|203687.4|203537.4|203655.9|203505.9|203687.4|203537.4|203651.8|203501.8|27
1642584350000|2022-01-19 09:25:50|203656.8|203506.8|203683.3|203533.3|203692.2|203542.2|203656.8|203506.8|29
1642584360000|2022-01-19 09:26:00|203680.1|203530.1|203675.2|203525.2|203680.1|203530.1|203663.1|203513.1|25
1642584370000|2022-01-19 09:26:10|203679.8|203529.8|203695.4|203545.4|203699.2|203549.2|203679.8|203529.8|26
1642584380000|2022-01-19 09:26:20|203695.6|203545.6|203687.1|203537.1|203695.9|203545.9|203684|203534|18
1642584390000|2022-01-19 09:26:30|203687.3|203537.3|203687.3|203537.3|203691.2|203541.2|203685.5|203535.5|20
1642584400000|2022-01-19 09:26:40|203687.8|203537.8|203703.8|203553.8|203705.6|203555.6|203685.4|203535.4|29
1642584410000|2022-01-19 09:26:50|203703.5|203553.5|203690.3|203540.3|203703.8|203553.8|203683.7|203533.7|22
1642584420000|2022-01-19 09:27:00|203689.8|203539.8|203697.4|203547.4|203701.8|203551.8|203689.8|203539.8|28
1642584430000|2022-01-19 09:27:10|203696.4|203546.4|203693.8|203543.8|203700.7|203550.7|203690.6|203540.6|33
1642584440000|2022-01-19 09:27:20|203694.8|203544.8|203699|203549|203699.8|203549.8|203691|203541|28
1642584450000|2022-01-19 09:27:30|203699.4|203549.4|203701|203551|203702|203552|203698.5|203548.5|27
1642584460000|2022-01-19 09:27:40|203700.9|203550.9|203742.9|203592.9|203753.9|203603.9|203700.7|203550.7|23
1642584470000|2022-01-19 09:27:50|203744.6|203594.6|203725.2|203575.2|203744.6|203594.6|203721.8|203571.8|31
1642584480000|2022-01-19 09:28:00|203727.1|203577.1|203728.5|203578.5|203729.9|203579.9|203724.4|203574.4|28
1642584490000|2022-01-19 09:28:10|203728.7|203578.7|203733.5|203583.5|203733.5|203583.5|203728.6|203578.6|20
1642584500000|2022-01-19 09:28:20|203733.7|203583.7|203742.1|203592.1|203742.2|203592.2|203733.4|203583.4|28
1642584510000|2022-01-19 09:28:30|203747.2|203597.2|203752.9|203602.9|203754.3|203604.3|203745.8|203595.8|26
1642584520000|2022-01-19 09:28:40|203753|203603|203775.6|203625.6|203775.6|203625.6|203752.9|203602.9|30
1642584530000|2022-01-19 09:28:50|203778.8|203628.8|203776.9|203626.9|203785.4|203635.4|203772|203622|31
1642584540000|2022-01-19 09:29:00|203775.2|203625.2|203775.8|203625.8|203785.5|203635.5|203773.9|203623.9|30
1642584550000|2022-01-19 09:29:10|203781.4|203631.4|203774.3|203624.3|203786.1|203636.1|203774|203624|30
1642584560000|2022-01-19 09:29:20|203779.6|203629.6|203789.9|203639.9|203792.5|203642.5|203772.8|203622.8|37
1642584570000|2022-01-19 09:29:30|203790.9|203640.9|203789.2|203639.2|203791.7|203641.7|203786.9|203636.9|26
1642584580000|2022-01-19 09:29:40|203788.8|203638.8|203788.8|203638.8|203789.9|203639.9|203788.3|203638.3|20
1642584590000|2022-01-19 09:29:50|203788.9|203638.9|203792.3|203642.3|203805.1|203655.1|203788.2|203638.2|21
1642584600000|2022-01-19 09:30:00|203791.9|203641.9|203814.4|203664.4|203823.3|203673.3|203791.8|203641.8|30
1642584610000|2022-01-19 09:30:10|203813.6|203663.6|203811.7|203661.7|203816|203666|203791.9|203641.9|32
1642584620000|2022-01-19 09:30:20|203810.7|203660.7|203802.6|203652.6|203810.7|203660.7|203798|203648|34
1642584630000|2022-01-19 09:30:30|203802.1|203652.1|203797.5|203647.5|203803.5|203653.5|203792.2|203642.2|33
1642584640000|2022-01-19 09:30:40|203797|203647|203787.8|203637.8|203797|203647|203766.5|203616.5|36
1642584650000|2022-01-19 09:30:50|203787|203637|203789.1|203639.1|203790.8|203640.8|203786.1|203636.1|29
1642584660000|2022-01-19 09:31:00|203790.3|203640.3|203801.5|203651.5|203817.2|203667.2|203788.5|203638.5|34
1642584670000|2022-01-19 09:31:10|203801.4|203651.4|203774.6|203624.6|203802.6|203652.6|203774.2|203624.2|30
1642584680000|2022-01-19 09:31:20|203773.7|203623.7|203769.1|203619.1|203775.4|203625.4|203768.5|203618.5|22
1642584690000|2022-01-19 09:31:30|203768.8|203618.8|203772.7|203622.7|203773.7|203623.7|203768.8|203618.8|24
1642584700000|2022-01-19 09:31:40|203772.3|203622.3|203779.2|203629.2|203784.6|203634.6|203771.5|203621.5|24
1642584710000|2022-01-19 09:31:50|203779.1|203629.1|203790.6|203640.6|203791.5|203641.5|203777.6|203627.6|29
1642584720000|2022-01-19 09:32:00|203790.3|203640.3|203774.3|203624.3|203791.1|203641.1|203773.8|203623.8|29
1642584730000|2022-01-19 09:32:10|203774.2|203624.2|203773.8|203623.8|203776.5|203626.5|203773|203623|21
1642584740000|2022-01-19 09:32:20|203773.9|203623.9|203803.6|203653.6|203803.6|203653.6|203771.9|203621.9|24
1642584750000|2022-01-19 09:32:30|203802.3|203652.3|203798.9|203648.9|203803.4|203653.4|203797|203647|32
1642584760000|2022-01-19 09:32:40|203799.5|203649.5|203779|203629|203801.6|203651.6|203777.3|203627.3|24
1642584770000|2022-01-19 09:32:50|203779.5|203629.5|203775|203625|203780.3|203630.3|203775|203625|26
1642584780000|2022-01-19 09:33:00|203774.9|203624.9|203734.6|203584.6|203775|203625|203734.6|203584.6|29
1642584790000|2022-01-19 09:33:10|203734.3|203584.3|203739.7|203589.7|203740|203590|203734.3|203584.3|27
1642584800000|2022-01-19 09:33:20|203739.6|203589.6|203733.1|203583.1|203741.6|203591.6|203733.1|203583.1|24
1642584810000|2022-01-19 09:33:30|203732.8|203582.8|203738.5|203588.5|203738.5|203588.5|203732.8|203582.8|24
1642584820000|2022-01-19 09:33:40|203739.6|203589.6|203763.1|203613.1|203771.2|203621.2|203735.8|203585.8|34
1642584830000|2022-01-19 09:33:50|203762.8|203612.8|203752.8|203602.8|203763|203613|203752.8|203602.8|30
1642584840000|2022-01-19 09:34:00|203753.3|203603.3|203745.8|203595.8|203753.3|203603.3|203739.2|203589.2|31
1642584850000|2022-01-19 09:34:10|203746.1|203596.1|203750.3|203600.3|203750.3|203600.3|203743.3|203593.3|25
1642584860000|2022-01-19 09:34:20|203750|203600|203756.2|203606.2|203756.2|203606.2|203748|203598|26
1642584870000|2022-01-19 09:34:30|203756.3|203606.3|203750.1|203600.1|203756.5|203606.5|203748.2|203598.2|26
1642584880000|2022-01-19 09:34:40|203750.5|203600.5|203734.8|203584.8|203750.5|203600.5|203734.2|203584.2|27
1642584890000|2022-01-19 09:34:50|203735.1|203585.1|203733.3|203583.3|203735.8|203585.8|203733.2|203583.2|19
1642584900000|2022-01-19 09:35:00|203732.9|203582.9|203734|203584|203734.1|203584.1|203732.9|203582.9|17
1642584910000|2022-01-19 09:35:10|203733.8|203583.8|203733.5|203583.5|203735.1|203585.1|203732.4|203582.4|20
1642584920000|2022-01-19 09:35:20|203733.6|203583.6|203732.3|203582.3|203733.6|203583.6|203730.4|203580.4|14
1642584930000|2022-01-19 09:35:30|203731.4|203581.4|203732.5|203582.5|203733|203583|203731.4|203581.4|15
1642584940000|2022-01-19 09:35:40|203732.4|203582.4|203734.3|203584.3|203734.3|203584.3|203732.3|203582.3|16
1642584950000|2022-01-19 09:35:50|203734|203584|203751.6|203601.6|203751.9|203601.9|203733.7|203583.7|21
1642584960000|2022-01-19 09:36:00|203750.5|203600.5|203750.3|203600.3|203751.5|203601.5|203749.8|203599.8|18
1642584970000|2022-01-19 09:36:10|203750.1|203600.1|203750.9|203600.9|203751.9|203601.9|203750|203600|10
1642584980000|2022-01-19 09:36:20|203749.9|203599.9|203749.5|203599.5|203751.2|203601.2|203745.1|203595.1|18
1642584990000|2022-01-19 09:36:30|203749.9|203599.9|203736.9|203586.9|203752.1|203602.1|203734.8|203584.8|27
1642585000000|2022-01-19 09:36:40|203737.6|203587.6|203739.3|203589.3|203740.4|203590.4|203735.8|203585.8|17
1642585010000|2022-01-19 09:36:50|203739.5|203589.5|203736.7|203586.7|203739.5|203589.5|203734.8|203584.8|17
1642585020000|2022-01-19 09:37:00|203736.8|203586.8|203737.8|203587.8|203739.5|203589.5|203736|203586|22
1642585030000|2022-01-19 09:37:10|203737.9|203587.9|203738.1|203588.1|203739|203589|203734.7|203584.7|19
1642585040000|2022-01-19 09:37:20|203737.3|203587.3|203733.7|203583.7|203738.1|203588.1|203733.4|203583.4|23
1642585050000|2022-01-19 09:37:30|203733.8|203583.8|203735.9|203585.9|203736.7|203586.7|203733.1|203583.1|17
1642585060000|2022-01-19 09:37:40|203736.1|203586.1|203736.1|203586.1|203736.2|203586.2|203733.8|203583.8|21
1642585070000|2022-01-19 09:37:50|203735.9|203585.9|203741.1|203591.1|203743.2|203593.2|203735.3|203585.3|24
1642585080000|2022-01-19 09:38:00|203741.3|203591.3|203745.9|203595.9|203746.3|203596.3|203734.2|203584.2|33
1642585090000|2022-01-19 09:38:10|203746.1|203596.1|203736.4|203586.4|203747.7|203597.7|203735.9|203585.9|16
1642585100000|2022-01-19 09:38:20|203736.6|203586.6|203738.4|203588.4|203739.6|203589.6|203736.6|203586.6|17
1642585110000|2022-01-19 09:38:30|203738.2|203588.2|203736.9|203586.9|203738.7|203588.7|203736|203586|15
1642585120000|2022-01-19 09:38:40|203736.4|203586.4|203736.9|203586.9|203739.1|203589.1|203736.2|203586.2|21
1642585130000|2022-01-19 09:38:50|203735.3|203585.3|203736.5|203586.5|203737.4|203587.4|203733.3|203583.3|18
1642585140000|2022-01-19 09:39:00|203736.8|203586.8|203734.3|203584.3|203739.4|203589.4|203733.7|203583.7|29
1642585150000|2022-01-19 09:39:10|203733.6|203583.6|203735.1|203585.1|203735.1|203585.1|203731|203581|17
1642585160000|2022-01-19 09:39:20|203735.3|203585.3|203734.8|203584.8|203736.6|203586.6|203734.5|203584.5|17
1642585170000|2022-01-19 09:39:30|203732.1|203582.1|203732.6|203582.6|203739.6|203589.6|203731.5|203581.5|25
1642585180000|2022-01-19 09:39:40|203732.7|203582.7|203735.5|203585.5|203735.7|203585.7|203730|203580|23
1642585190000|2022-01-19 09:39:50|203735.4|203585.4|203731.7|203581.7|203735.6|203585.6|203729.8|203579.8|19
1642585200000|2022-01-19 09:40:00|203732.1|203582.1|203730.7|203580.7|203732.9|203582.9|203730.6|203580.6|22
1642585210000|2022-01-19 09:40:10|203730.2|203580.2|203709.1|203559.1|203730.2|203580.2|203709.1|203559.1|25
1642585220000|2022-01-19 09:40:20|203709|203559|203729.2|203579.2|203732.3|203582.3|203709|203559|23
1642585230000|2022-01-19 09:40:30|203729.6|203579.6|203720.3|203570.3|203731|203581|203719.8|203569.8|19
1642585240000|2022-01-19 09:40:40|203720.1|203570.1|203724.4|203574.4|203725.1|203575.1|203718.8|203568.8|19
1642585250000|2022-01-19 09:40:50|203724.5|203574.5|203733.6|203583.6|203735.5|203585.5|203723.1|203573.1|22
1642585260000|2022-01-19 09:41:00|203733.5|203583.5|203731.9|203581.9|203734|203584|203731.4|203581.4|25
1642585270000|2022-01-19 09:41:10|203731.8|203581.8|203720.1|203570.1|203731.8|203581.8|203719.5|203569.5|18
1642585280000|2022-01-19 09:41:20|203720.7|203570.7|203712.5|203562.5|203724.9|203574.9|203708.5|203558.5|26
1642585290000|2022-01-19 09:41:30|203712.8|203562.8|203709.3|203559.3|203712.8|203562.8|203707.7|203557.7|22
1642585300000|2022-01-19 09:41:40|203709.5|203559.5|203717.1|203567.1|203719.8|203569.8|203708.5|203558.5|19
1642585310000|2022-01-19 09:41:50|203717.4|203567.4|203722|203572|203726.3|203576.3|203716|203566|28
1642585320000|2022-01-19 09:42:00|203721|203571|203700.9|203550.9|203729.5|203579.5|203698.9|203548.9|32
1642585330000|2022-01-19 09:42:10|203700.8|203550.8|203696.9|203546.9|203701.3|203551.3|203695.1|203545.1|28
1642585340000|2022-01-19 09:42:20|203698|203548|203697.4|203547.4|203699.9|203549.9|203693.4|203543.4|24
1642585350000|2022-01-19 09:42:30|203695.2|203545.2|203693.6|203543.6|203703.3|203553.3|203691.9|203541.9|29
1642585360000|2022-01-19 09:42:40|203693.3|203543.3|203695.7|203545.7|203698.4|203548.4|203692.4|203542.4|26
1642585370000|2022-01-19 09:42:50|203701.8|203551.8|203687.1|203537.1|203701.8|203551.8|203686.9|203536.9|26
1642585380000|2022-01-19 09:43:00|203687.2|203537.2|203685.3|203535.3|203689.1|203539.1|203685.3|203535.3|22
1642585390000|2022-01-19 09:43:10|203700.1|203550.1|203697.6|203547.6|203707.2|203605.4|203655.4|203542.3|23
1642585400000|2022-01-19 09:43:20|203659.6|203609.6|203679.1|203529.1|203703.3|203609.6|203659.4|203525.8|25
1642585410000|2022-01-19 09:43:30|203681.1|203531.1|203693.9|203543.9|203695.3|203545.3|203681.1|203531.1|31
1642585420000|2022-01-19 09:43:40|203692.6|203542.6|203699.4|203549.4|203704.8|203554.8|203692.6|203542.6|22
1642585430000|2022-01-19 09:43:50|203702.5|203552.5|203752.2|203602.2|203762.4|203612.4|203696.6|203546.6|29
1642585440000|2022-01-19 09:44:00|203751.7|203601.7|203731.4|203581.4|203758.6|203608.6|203730.6|203580.6|29
1642585450000|2022-01-19 09:44:10|203732.2|203582.2|203726.8|203576.8|203734.6|203584.6|203726|203576|24
1642585460000|2022-01-19 09:44:20|203726|203576|203725|203575|203728.9|203578.9|203725|203575|29
1642585470000|2022-01-19 09:44:30|203724.5|203574.5|203739.5|203589.5|203743.5|203593.5|203724.1|203574.1|33
1642585480000|2022-01-19 09:44:40|203739.7|203589.7|203735.7|203585.7|203739.7|203589.7|203732.2|203582.2|28
1642585490000|2022-01-19 09:44:50|203737.2|203587.2|203746.5|203596.5|203746.6|203596.6|203737.2|203587.2|19
1642585500000|2022-01-19 09:45:00|203745.5|203595.5|203738.1|203588.1|203745.5|203595.5|203736.6|203586.6|21
1642585510000|2022-01-19 09:45:10|203737.6|203587.6|203740.3|203590.3|203740.3|203590.3|203736|203586|23
1642585520000|2022-01-19 09:45:20|203741.4|203591.4|203741.3|203591.3|203746.9|203596.9|203738.3|203588.3|28
1642585530000|2022-01-19 09:45:30|203743.7|203593.7|203742.1|203592.1|203744.5|203594.5|203739.4|203589.4|19
1642585540000|2022-01-19 09:45:40|203742.5|203592.5|203738.8|203588.8|203742.5|203592.5|203736.4|203586.4|24
1642585550000|2022-01-19 09:45:50|203742.9|203592.9|203741.9|203591.9|203746.1|203596.1|203741.5|203591.5|15
1642585560000|2022-01-19 09:46:00|203742|203592|203743.9|203593.9|203747.7|203597.7|203738.7|203588.7|25
1642585570000|2022-01-19 09:46:10|203741.4|203591.4|203749.9|203599.9|203749.9|203599.9|203737.6|203587.6|20
1642585580000|2022-01-19 09:46:20|203742.8|203592.8|203735.8|203585.8|203743.1|203593.1|203735.8|203585.8|19
1642585590000|2022-01-19 09:46:30|203744.1|203594.1|203740|203590|203745.6|203595.6|203739.8|203589.8|14
1642585600000|2022-01-19 09:46:40|203740.4|203590.4|203739.3|203589.3|203741.7|203591.7|203738.5|203588.5|15
1642585610000|2022-01-19 09:46:50|203739|203589|203750|203600|203776.3|203626.3|203739|203589|28
1642585620000|2022-01-19 09:47:00|203748.5|203598.5|203744.8|203594.8|203750.8|203600.8|203738.1|203588.1|31
1642585630000|2022-01-19 09:47:10|203745.6|203595.6|203749|203599|203750.2|203600.2|203741.1|203591.1|32
1642585640000|2022-01-19 09:47:20|203749.8|203599.8|203754.3|203604.3|203760.9|203610.9|203748|203598|26
1642585650000|2022-01-19 09:47:30|203754|203604|203755.8|203605.8|203757.8|203607.8|203750.2|203600.2|20
1642585660000|2022-01-19 09:47:40|203754.8|203604.8|203750.4|203600.4|203757.2|203607.2|203747.5|203597.5|24
1642585670000|2022-01-19 09:47:50|203749.8|203599.8|203742.4|203592.4|203755.3|203605.3|203742.4|203592.4|27
1642585680000|2022-01-19 09:48:00|203741.5|203591.5|203731.7|203581.7|203743.6|203593.6|203731.7|203581.7|29
1642585690000|2022-01-19 09:48:10|203728.8|203578.8|203731.7|203581.7|203735.2|203585.2|203725.4|203575.4|25
1642585700000|2022-01-19 09:48:20|203732.3|203582.3|203736.4|203586.4|203737|203587|203725.8|203575.8|26
1642585710000|2022-01-19 09:48:30|203736.8|203586.8|203737.7|203587.7|203742.2|203592.2|203730|203580|17
1642585720000|2022-01-19 09:48:40|203737.2|203587.2|203742.8|203592.8|203744.8|203594.8|203730.5|203580.5|23
1642585730000|2022-01-19 09:48:50|203740.6|203590.6|203746.4|203596.4|203746.4|203596.4|203737.1|203587.1|26
1642585740000|2022-01-19 09:49:00|203746.3|203596.3|203745.8|203595.8|203752.1|203602.1|203742.5|203592.5|27
1642585750000|2022-01-19 09:49:10|203742.8|203592.8|203744.9|203594.9|203747.5|203597.5|203739.2|203589.2|25
1642585760000|2022-01-19 09:49:20|203743.3|203593.3|203757|203607|203757.7|203607.7|203743|203593|18
1642585770000|2022-01-19 09:49:30|203745.1|203595.1|203739.8|203589.8|203753.3|203603.3|203739.8|203589.8|23
1642585780000|2022-01-19 09:49:40|203735.4|203585.4|203777.4|203627.4|203781.1|203631.1|203735.4|203585.4|27
1642585790000|2022-01-19 09:49:50|203775.7|203625.7|203755.8|203605.8|203775.7|203625.7|203750.3|203600.3|33
1642585800000|2022-01-19 09:50:00|203751.9|203601.9|203755.5|203605.5|203758.4|203608.4|203751.9|203601.9|28
1642585810000|2022-01-19 09:50:10|203759.9|203609.9|203750.1|203600.1|203760.5|203610.5|203743.7|203593.7|29
1642585820000|2022-01-19 09:50:20|203751.2|203601.2|203745.5|203595.5|203752.2|203602.2|203740.3|203590.3|27
1642585830000|2022-01-19 09:50:30|203744.2|203594.2|203754.6|203604.6|203765.1|203615.1|203744.2|203594.2|32
1642585840000|2022-01-19 09:50:40|203752.9|203602.9|203758.6|203608.6|203766.3|203616.3|203746.7|203596.7|25
1642585850000|2022-01-19 09:50:50|203758.1|203608.1|203760.4|203610.4|203765.4|203615.4|203755|203605|31
1642585860000|2022-01-19 09:51:00|203759.4|203609.4|203746.1|203596.1|203762.9|203612.9|203741.8|203591.8|33
1642585870000|2022-01-19 09:51:10|203746|203596|203755.6|203605.6|203759.3|203609.3|203744.7|203594.7|28
1642585880000|2022-01-19 09:51:20|203754.5|203604.5|203749.6|203599.6|203756.6|203606.6|203747.7|203597.7|31
1642585890000|2022-01-19 09:51:30|203747.3|203597.3|203751.5|203601.5|203758.2|203608.2|203747.3|203597.3|28
1642585900000|2022-01-19 09:51:40|203752.6|203602.6|203750.2|203600.2|203766.7|203616.7|203743.3|203593.3|27
1642585910000|2022-01-19 09:51:50|203756|203606|203753.5|203603.5|203756|203606|203743.6|203593.6|24
1642585920000|2022-01-19 09:52:00|203754|203604|203750.6|203600.6|203761.3|203611.3|203743|203593|28
1642585930000|2022-01-19 09:52:10|203752.2|203602.2|203749.9|203599.9|203754.7|203604.7|203745.3|203595.3|35
1642585940000|2022-01-19 09:52:20|203750|203600|203752|203602|203755.7|203605.7|203745.7|203595.7|28
1642585950000|2022-01-19 09:52:30|203751.2|203601.2|203746.5|203596.5|203753.3|203603.3|203728.5|203578.5|25
1642585960000|2022-01-19 09:52:40|203741.3|203591.3|203736.5|203586.5|203741.3|203591.3|203730.7|203580.7|29
1642585970000|2022-01-19 09:52:50|203735.8|203585.8|203734.2|203584.2|203740.8|203590.8|203732.7|203582.7|26
1642585980000|2022-01-19 09:53:00|203733.9|203583.9|203737.8|203587.8|203741.3|203591.3|203733.8|203583.8|14
1642585990000|2022-01-19 09:53:10|203736.3|203586.3|203731.4|203581.4|203736.6|203586.6|203730.5|203580.5|14
1642586000000|2022-01-19 09:53:20|203731.9|203581.9|203736.1|203586.1|203739.2|203589.2|203728.1|203578.1|28
1642586010000|2022-01-19 09:53:30|203734.1|203584.1|203735.2|203585.2|203738.1|203588.1|203731.4|203581.4|25
1642586020000|2022-01-19 09:53:40|203735.9|203585.9|203735.3|203585.3|203739.6|203589.6|203731.6|203581.6|25
1642586030000|2022-01-19 09:53:50|203735.7|203585.7|203733|203583|203736.1|203586.1|203727.6|203577.6|25
1642586040000|2022-01-19 09:54:00|203734.1|203584.1|203733.6|203583.6|203740.9|203590.9|203732.4|203582.4|24
1642586050000|2022-01-19 09:54:10|203731.9|203581.9|203733.5|203583.5|203734.6|203584.6|203729.9|203579.9|27
1642586060000|2022-01-19 09:54:20|203733.2|203583.2|203731.6|203581.6|203735.7|203585.7|203730.5|203580.5|16
1642586070000|2022-01-19 09:54:30|203731.7|203581.7|203735.6|203585.6|203739.6|203589.6|203731.7|203581.7|30
1642586080000|2022-01-19 09:54:40|203735.1|203585.1|203732.4|203582.4|203744.4|203594.4|203731.5|203581.5|26
1642586090000|2022-01-19 09:54:50|203733.3|203583.3|203734.1|203584.1|203745.2|203595.2|203729.6|203579.6|17
1642586100000|2022-01-19 09:55:00|203734.8|203584.8|203736.6|203586.6|203739.4|203589.4|203733.9|203583.9|16
1642586110000|2022-01-19 09:55:10|203737.7|203587.7|203739.1|203589.1|203742.3|203592.3|203733.4|203583.4|11
1642586120000|2022-01-19 09:55:20|203738.4|203588.4|203732.3|203582.3|203752.3|203602.3|203731.2|203581.2|24
1642586130000|2022-01-19 09:55:30|203743.7|203593.7|203723.7|203573.7|203743.7|203593.7|203717.9|203567.9|24
1642586140000|2022-01-19 09:55:40|203727.9|203577.9|203723.3|203573.3|203727.9|203577.9|203710.4|203560.4|25
1642586150000|2022-01-19 09:55:50|203710.3|203560.3|203714|203564|203718.8|203568.8|203702.6|203552.6|18
1642586160000|2022-01-19 09:56:00|203714.1|203564.1|203716.6|203566.6|203721.5|203571.5|203714.1|203564.1|18
1642586170000|2022-01-19 09:56:10|203715.7|203565.7|203708.6|203558.6|203717.8|203567.8|203708.6|203558.6|11
1642586180000|2022-01-19 09:56:20|203711.9|203561.9|203710.4|203560.4|203716.5|203566.5|203706.8|203556.8|29
1642586190000|2022-01-19 09:56:30|203710.7|203560.7|203708.8|203558.8|203720.1|203570.1|203707|203557|25
1642586200000|2022-01-19 09:56:40|203716.8|203566.8|203712.4|203562.4|203735.8|203585.8|203709.4|203559.4|28
1642586210000|2022-01-19 09:56:50|203712.9|203562.9|203734|203584|203738.5|203588.5|203712.2|203562.2|23
1642586220000|2022-01-19 09:57:00|203733.2|203583.2|203727|203577|203742.7|203642.5|203692.5|203577|25
1642586230000|2022-01-19 09:57:10|203729.5|203579.5|203740.6|203590.6|203746.8|203596.8|203728|203578|26
1642586240000|2022-01-19 09:57:20|203736.9|203586.9|203701.7|203551.7|203737.4|203587.4|203699.8|203549.8|21
1642586250000|2022-01-19 09:57:30|203702.6|203552.6|203701.7|203551.7|203709.9|203559.9|203699.3|203549.3|17
1642586260000|2022-01-19 09:57:40|203701.1|203551.1|203725.7|203575.7|203729.9|203579.9|203698.7|203548.7|30
1642586270000|2022-01-19 09:57:50|203722.3|203572.3|203731.2|203581.2|203731.8|203581.8|203721|203571|21
1642586280000|2022-01-19 09:58:00|203731.4|203581.4|203718.1|203568.1|203747.1|203597.1|203715.6|203565.6|29
1642586290000|2022-01-19 09:58:10|203716.3|203566.3|203712.5|203562.5|203722.4|203572.4|203705.8|203555.8|29
1642586300000|2022-01-19 09:58:20|203711.5|203561.5|203686.8|203536.8|203714.9|203564.9|203685.3|203535.3|36
1642586310000|2022-01-19 09:58:30|203683.2|203533.2|203696.2|203546.2|203698.8|203548.8|203678.4|203528.4|27
1642586320000|2022-01-19 09:58:40|203694.3|203544.3|203699|203549|203704|203554|203694.3|203544.3|26
1642586330000|2022-01-19 09:58:50|203697.5|203547.5|203704.8|203554.8|203714.3|203564.3|203697.5|203547.5|28
1642586340000|2022-01-19 09:59:00|203703.7|203553.7|203710.2|203560.2|203718.5|203568.5|203700.5|203550.5|27
1642586350000|2022-01-19 09:59:10|203714.2|203564.2|203712.2|203562.2|203719.7|203569.7|203705.9|203555.9|22
1642586360000|2022-01-19 09:59:20|203716.2|203566.2|203714.2|203564.2|203724.8|203574.8|203713.3|203563.3|29
1642586370000|2022-01-19 09:59:30|203713.2|203563.2|203698.6|203548.6|203718.3|203568.3|203698.6|203548.6|27
1642586380000|2022-01-19 09:59:40|203698.2|203548.2|203712.2|203562.2|203712.2|203562.2|203694.6|203544.6|21
1642586390000|2022-01-19 09:59:50|203707.9|203557.9|203703.7|203553.7|203707.9|203557.9|203701.6|203551.6|21
1642586400000|2022-01-19 10:00:00|203703.8|203553.8|203709|203559|203716.9|203566.9|203702.9|203552.9|31
1642586410000|2022-01-19 10:00:10|203716|203566|203711.3|203561.3|203724.4|203574.4|203709.4|203559.4|25
1642586420000|2022-01-19 10:00:20|203711|203561|203713.7|203563.7|203720|203570|203709.2|203559.2|20
1642586430000|2022-01-19 10:00:30|203712.3|203562.3|203697|203547|203720.5|203570.5|203695.7|203545.7|28
1642586440000|2022-01-19 10:00:40|203697.6|203547.6|203716.5|203566.5|203719.7|203569.7|203697.6|203547.6|27
1642586450000|2022-01-19 10:00:50|203715.1|203565.1|203722.6|203572.6|203736.4|203586.4|203713.9|203563.9|30
1642586460000|2022-01-19 10:01:00|203721.1|203571.1|203707|203557|203722|203572|203707|203557|27
1642586470000|2022-01-19 10:01:10|203707.1|203557.1|203699.4|203549.4|203710.5|203560.5|203674.2|203524.2|32
1642586480000|2022-01-19 10:01:20|203698.8|203548.8|203691.6|203541.6|203698.8|203548.8|203688.4|203538.4|19
1642586490000|2022-01-19 10:01:30|203689.7|203539.7|203690.7|203540.7|203698.7|203548.7|203686|203536|22
1642586500000|2022-01-19 10:01:40|203690.2|203540.2|203695.5|203545.5|203698.5|203548.5|203688.8|203538.8|18
1642586510000|2022-01-19 10:01:50|203691.5|203541.5|203699.1|203549.1|203699.9|203549.9|203691.5|203541.5|12
1642586520000|2022-01-19 10:02:00|203695.7|203545.7|203708.4|203558.4|203709.5|203559.5|203695.2|203545.2|27
1642586530000|2022-01-19 10:02:10|203708.8|203558.8|203707.9|203557.9|203709.9|203559.9|203704.1|203554.1|15
1642586540000|2022-01-19 10:02:20|203706.4|203556.4|203691.9|203541.9|203707.5|203557.5|203691.9|203541.9|24
1642586550000|2022-01-19 10:02:30|203693.5|203543.5|203698|203548|203703.9|203553.9|203693.5|203543.5|22
1642586560000|2022-01-19 10:02:40|203697.5|203547.5|203704.5|203554.5|203714.8|203564.8|203697.5|203547.5|19
1642586570000|2022-01-19 10:02:50|203703.2|203553.2|203752|203602|203754.4|203604.4|203703.2|203553.2|23
1642586580000|2022-01-19 10:03:00|203752.5|203602.5|203756.7|203606.7|203756.7|203606.7|203748.1|203598.1|17
1642586590000|2022-01-19 10:03:10|203756.1|203606.1|203788.1|203638.1|203792.6|203642.6|203752.1|203602.1|16
1642586600000|2022-01-19 10:03:20|203790.7|203640.7|203797.8|203647.8|203804|203654|203783.5|203633.5|17
1642586610000|2022-01-19 10:03:30|203798.4|203648.4|203759.2|203609.2|203798.4|203648.4|203753.9|203603.9|16
1642586620000|2022-01-19 10:03:40|203760|203610|203759.1|203609.1|203761.7|203611.7|203758.8|203608.8|9
1642586630000|2022-01-19 10:03:50|203758|203608|203762|203612|203765|203615|203758|203608|10
1642586640000|2022-01-19 10:04:00|203761.6|203611.6|203761.7|203611.7|203766.9|203616.9|203757|203607|14
1642586650000|2022-01-19 10:04:10|203762.8|203612.8|203767.1|203617.1|203772.2|203622.2|203758.6|203608.6|27
1642586660000|2022-01-19 10:04:20|203765.9|203615.9|203765.8|203615.8|203768.2|203618.2|203762|203612|26
1642586670000|2022-01-19 10:04:30|203767.3|203617.3|203787.7|203637.7|203791.4|203641.4|203765.7|203615.7|25
1642586680000|2022-01-19 10:04:40|203786.7|203636.7|203834|203684|203836.3|203686.3|203786.7|203636.7|31
1642586690000|2022-01-19 10:04:50|203835.2|203685.2|203836.9|203686.9|203836.9|203686.9|203830.1|203680.1|12
1642586700000|2022-01-19 10:05:00|203834.6|203684.6|203825.9|203675.9|203834.6|203684.6|203823.1|203673.1|22
1642586710000|2022-01-19 10:05:10|203825.3|203675.3|203791.2|203641.2|203834.3|203684.3|203781.8|203631.8|21
1642586720000|2022-01-19 10:05:20|203788.9|203638.9|203786.5|203636.5|203789.9|203639.9|203778.4|203628.4|24
1642586730000|2022-01-19 10:05:30|203787.4|203637.4|203780.2|203630.2|203790.3|203640.3|203774|203624|24
1642586740000|2022-01-19 10:05:40|203779.7|203629.7|203767.2|203617.2|203781.6|203631.6|203767.2|203617.2|21
1642586750000|2022-01-19 10:05:50|203766.1|203616.1|203766.6|203616.6|203772|203622|203759.6|203609.6|14
1642586760000|2022-01-19 10:06:00|203765.3|203615.3|203728.2|203578.2|203767.3|203617.3|203723.8|203573.8|29
1642586770000|2022-01-19 10:06:10|203729|203579|203723.6|203573.6|203729.3|203579.3|203720.1|203570.1|27
1642586780000|2022-01-19 10:06:20|203722|203572|203683.9|203533.9|203722.3|203572.3|203683.9|203533.9|21
1642586790000|2022-01-19 10:06:30|203666.3|203516.3|203708.6|203558.6|203708.6|203558.6|203666.3|203516.3|30
1642586800000|2022-01-19 10:06:40|203699|203549|203704.6|203554.6|203711.4|203561.4|203699|203549|22
1642586810000|2022-01-19 10:06:50|203704.1|203554.1|203695.9|203545.9|203705.5|203555.5|203684.9|203534.9|25
1642586820000|2022-01-19 10:07:00|203690.2|203540.2|203702|203552|203702|203552|203678.6|203528.6|23
1642586830000|2022-01-19 10:07:10|203700.2|203550.2|203698.8|203548.8|203700.2|203550.2|203693.2|203543.2|14
1642586840000|2022-01-19 10:07:20|203694.5|203544.5|203694.6|203544.6|203700.5|203550.5|203684.6|203534.6|29
1642586850000|2022-01-19 10:07:30|203685.8|203535.8|203695.4|203545.4|203695.4|203545.4|203685.8|203535.8|14
1642586860000|2022-01-19 10:07:40|203695.5|203545.5|203694.1|203544.1|203700.9|203550.9|203691.3|203541.3|14
1642586870000|2022-01-19 10:07:50|203694|203544|203696.8|203546.8|203697.9|203547.9|203694|203544|12
1642586880000|2022-01-19 10:08:00|203696.6|203546.6|203712.2|203562.2|203714|203564|203696.6|203546.6|20
1642586890000|2022-01-19 10:08:10|203713.8|203563.8|203716.4|203566.4|203719.1|203569.1|203705|203555|15
1642586900000|2022-01-19 10:08:20|203721.1|203571.1|203704.1|203554.1|203722.8|203572.8|203704.1|203554.1|25
1642586910000|2022-01-19 10:08:30|203703.7|203553.7|203702.7|203552.7|203706.1|203556.1|203697.2|203547.2|30
1642586920000|2022-01-19 10:08:40|203707.2|203557.2|203705.2|203555.2|203707.2|203557.2|203696.9|203546.9|29
1642586930000|2022-01-19 10:08:50|203706.2|203556.2|203699.7|203549.7|203706.2|203556.2|203698.1|203548.1|12
1642586940000|2022-01-19 10:09:00|203699.6|203549.6|203704|203554|203704.9|203554.9|203694.6|203544.6|35
1642586950000|2022-01-19 10:09:10|203702.7|203552.7|203694.5|203544.5|203705.7|203555.7|203694.5|203544.5|23
1642586960000|2022-01-19 10:09:20|203699.9|203549.9|203700.6|203550.6|203702.1|203552.1|203698.8|203548.8|11
1642586970000|2022-01-19 10:09:30|203698.9|203548.9|203700.6|203550.6|203701.5|203551.5|203698.3|203548.3|8
1642586980000|2022-01-19 10:09:40|203699.6|203549.6|203720.3|203570.3|203725.3|203575.3|203697|203547|29
1642586990000|2022-01-19 10:09:50|203714.2|203564.2|203716.7|203566.7|203728.6|203578.6|203708|203558|17
1642587000000|2022-01-19 10:10:00|203713.6|203563.6|203720.6|203570.6|203724.5|203574.5|203707.4|203557.4|24
1642587010000|2022-01-19 10:10:10|203720.1|203570.1|203707|203557|203720.1|203570.1|203705.5|203555.5|29
1642587020000|2022-01-19 10:10:20|203707.7|203557.7|203701.2|203551.2|203712.3|203562.3|203701.2|203551.2|16
1642587030000|2022-01-19 10:10:30|203702.6|203552.6|203676.3|203526.3|203712.1|203562.1|203665.7|203515.7|31
1642587040000|2022-01-19 10:10:40|203675.5|203525.5|203674.3|203524.3|203679.1|203529.1|203672.6|203522.6|20
1642587050000|2022-01-19 10:10:50|203684.9|203534.9|203684.4|203534.4|203685.3|203535.3|203679.1|203529.1|27
1642587060000|2022-01-19 10:11:00|203683.5|203533.5|203681.3|203531.3|203685.5|203535.5|203676.9|203526.9|30
1642587070000|2022-01-19 10:11:10|203681.5|203531.5|203686.6|203536.6|203686.8|203536.8|203679.8|203529.8|24
1642587080000|2022-01-19 10:11:20|203686.7|203536.7|203682.8|203532.8|203687.9|203537.9|203679.1|203529.1|25
1642587090000|2022-01-19 10:11:30|203678.5|203528.5|203678.9|203528.9|203679.8|203529.8|203673.5|203523.5|25
1642587100000|2022-01-19 10:11:40|203679|203529|203685.3|203535.3|203685.9|203535.9|203677.4|203527.4|22
1642587110000|2022-01-19 10:11:50|203686.3|203536.3|203683.9|203533.9|203686.8|203536.8|203681.3|203531.3|20
1642587120000|2022-01-19 10:12:00|203684|203534|203646.9|203496.9|203685.7|203535.7|203646.9|203496.9|24
1642587130000|2022-01-19 10:12:10|203647.9|203497.9|203648.1|203498.1|203650.7|203500.7|203646.8|203496.8|14
1642587140000|2022-01-19 10:12:20|203648.7|203498.7|203648.5|203498.5|203649.5|203499.5|203645.5|203495.5|19
1642587150000|2022-01-19 10:12:30|203649.7|203499.7|203651.5|203501.5|203654.2|203504.2|203646.9|203496.9|22
1642587160000|2022-01-19 10:12:40|203651.7|203501.7|203648.8|203498.8|203652.3|203502.3|203648.5|203498.5|18
1642587170000|2022-01-19 10:12:50|203649.2|203499.2|203657.8|203507.8|203658.3|203508.3|203649.2|203499.2|23
1642587180000|2022-01-19 10:13:00|203655.8|203505.8|203656.6|203506.6|203658.4|203508.4|203655|203505|20
1642587190000|2022-01-19 10:13:10|203656.1|203506.1|203656.9|203506.9|203658.3|203508.3|203655.1|203505.1|19
1642587200000|2022-01-19 10:13:20|203656.4|203506.4|203651.6|203501.6|203657.9|203507.9|203651.6|203501.6|17
1642587210000|2022-01-19 10:13:30|203652.6|203502.6|203651.5|203501.5|203657.8|203507.8|203648.5|203498.5|19
1642587220000|2022-01-19 10:13:40|203652.7|203502.7|203650.1|203500.1|203652.7|203502.7|203648|203498|23
1642587230000|2022-01-19 10:13:50|203650|203500|203651|203501|203653.9|203503.9|203649.8|203499.8|16
1642587240000|2022-01-19 10:14:00|203650.9|203500.9|203655|203505|203657.2|203507.2|203650.7|203500.7|23
1642587250000|2022-01-19 10:14:10|203655.5|203505.5|203656.4|203506.4|203656.6|203506.6|203652.8|203502.8|19
1642587260000|2022-01-19 10:14:20|203656.3|203506.3|203656.1|203506.1|203656.9|203506.9|203655.3|203505.3|16
1642587270000|2022-01-19 10:14:30|203656.2|203506.2|203670.1|203520.1|203671.2|203521.2|203655.3|203505.3|20
1642587280000|2022-01-19 10:14:40|203667.9|203517.9|203666.7|203516.7|203671.4|203521.4|203666|203516|19
1642587290000|2022-01-19 10:14:50|203666.8|203516.8|203667.2|203517.2|203667.2|203517.2|203666.4|203516.4|10
1642587300000|2022-01-19 10:15:00|203667.1|203517.1|203663.1|203513.1|203667.1|203517.1|203658.5|203508.5|23
1642587310000|2022-01-19 10:15:10|203663.4|203513.4|203672.2|203522.2|203672.5|203522.5|203663.4|203513.4|21
1642587320000|2022-01-19 10:15:20|203672.3|203522.3|203667.2|203517.2|203672.5|203522.5|203664.6|203514.6|20
1642587330000|2022-01-19 10:15:30|203666.7|203516.7|203655.7|203505.7|203668.9|203518.9|203654.6|203504.6|26
1642587340000|2022-01-19 10:15:40|203654.8|203504.8|203657.4|203507.4|203658.3|203508.3|203653.8|203503.8|13
1642587350000|2022-01-19 10:15:50|203657.9|203507.9|203656.4|203506.4|203659|203509|203654.5|203504.5|17
1642587360000|2022-01-19 10:16:00|203656.2|203506.2|203657|203507|203657.1|203507.1|203652|203502|18
1642587370000|2022-01-19 10:16:10|203656.7|203506.7|203658.6|203508.6|203662.2|203512.2|203656.7|203506.7|24
1642587380000|2022-01-19 10:16:20|203658.7|203508.7|203659.5|203509.5|203660|203510|203657.6|203507.6|22
1642587390000|2022-01-19 10:16:30|203659.1|203509.1|203659|203509|203660.8|203510.8|203657.8|203507.8|14
1642587400000|2022-01-19 10:16:40|203659.4|203509.4|203676|203526|203677.5|203527.5|203658.8|203508.8|22
1642587410000|2022-01-19 10:16:50|203675.8|203525.8|203677.5|203527.5|203678|203528|203675.5|203525.5|18
1642587420000|2022-01-19 10:17:00|203677.7|203527.7|203677.5|203527.5|203679|203529|203676.8|203526.8|20
1642587430000|2022-01-19 10:17:10|203677.4|203527.4|203676|203526|203677.8|203527.8|203675.7|203525.7|17
1642587440000|2022-01-19 10:17:20|203675.6|203525.6|203675.2|203525.2|203677.5|203527.5|203672.6|203522.6|23
1642587450000|2022-01-19 10:17:30|203675.1|203525.1|203677.5|203527.5|203678.2|203528.2|203673.2|203523.2|32
1642587460000|2022-01-19 10:17:40|203676.7|203526.7|203691.2|203541.2|203692.9|203542.9|203676.5|203526.5|32
1642587470000|2022-01-19 10:17:50|203692.9|203542.9|203685|203535|203692.9|203542.9|203682.8|203532.8|27
1642587480000|2022-01-19 10:18:00|203685.2|203535.2|203683.6|203533.6|203685.2|203535.2|203683.3|203533.3|19
1642587490000|2022-01-19 10:18:10|203683.7|203533.7|203683.8|203533.8|203685.8|203535.8|203683|203533|30
1642587500000|2022-01-19 10:18:20|203685.6|203535.6|203680.3|203530.3|203685.9|203535.9|203680.2|203530.2|27
1642587510000|2022-01-19 10:18:30|203681.6|203531.6|203685.3|203535.3|203689.7|203539.7|203681.3|203531.3|24
1642587520000|2022-01-19 10:18:40|203685.2|203535.2|203688|203538|203688.7|203538.7|203684.9|203534.9|25
1642587530000|2022-01-19 10:18:50|203687|203537|203688.1|203538.1|203689.4|203539.4|203681.2|203531.2|25
1642587540000|2022-01-19 10:19:00|203689.4|203539.4|203689|203539|203690.7|203540.7|203686.5|203536.5|24
1642587550000|2022-01-19 10:19:10|203689.1|203539.1|203686.7|203536.7|203700.9|203550.9|203684.1|203534.1|31
1642587560000|2022-01-19 10:19:20|203685.1|203535.1|203689|203539|203690.6|203540.6|203682.4|203532.4|29
1642587570000|2022-01-19 10:19:30|203690.3|203540.3|203693.6|203543.6|203693.6|203543.6|203687.2|203537.2|19
1642587580000|2022-01-19 10:19:40|203692.2|203542.2|203691.7|203541.7|203692.3|203542.3|203690.2|203540.2|16
1642587590000|2022-01-19 10:19:50|203691.1|203541.1|203692.3|203542.3|203693.7|203543.7|203690.5|203540.5|13
1642587600000|2022-01-19 10:20:00|203691.1|203541.1|203738.9|203588.9|203738.9|203588.9|203688.7|203538.7|17
1642587610000|2022-01-19 10:20:10|203745.1|203595.1|203746.5|203596.5|203748|203598|203744.5|203594.5|27
1642587620000|2022-01-19 10:20:20|203747|203597|203745.6|203595.6|203747.5|203597.5|203743.8|203593.8|14
1642587630000|2022-01-19 10:20:30|203745.2|203595.2|203745.4|203595.4|203747.5|203597.5|203744.8|203594.8|15
1642587640000|2022-01-19 10:20:40|203745.3|203595.3|203745.5|203595.5|203746|203596|203742.6|203592.6|21
1642587650000|2022-01-19 10:20:50|203739.9|203589.9|203736.6|203586.6|203749.2|203599.2|203736|203586|26
1642587660000|2022-01-19 10:21:00|203748.8|203598.8|203753.7|203603.7|203764.8|203614.8|203742.4|203592.4|31
1642587670000|2022-01-19 10:21:10|203755.4|203605.4|203741.3|203591.3|203757.6|203607.6|203738.9|203588.9|27
1642587680000|2022-01-19 10:21:20|203739.4|203589.4|203739.3|203589.3|203741.6|203591.6|203736.6|203586.6|15
1642587690000|2022-01-19 10:21:30|203739.2|203589.2|203735.8|203585.8|203741.7|203591.7|203735.8|203585.8|15
1642587700000|2022-01-19 10:21:40|203736.1|203586.1|203738|203588|203742.8|203592.8|203736|203586|20
1642587710000|2022-01-19 10:21:50|203737.8|203587.8|203741.1|203591.1|203741.9|203591.9|203737|203587|19
1642587720000|2022-01-19 10:22:00|203738|203588|203737.1|203587.1|203740.3|203590.3|203735.5|203585.5|20
1642587730000|2022-01-19 10:22:10|203737.3|203587.3|203733.2|203583.2|203739.1|203589.1|203733.2|203583.2|23
1642587740000|2022-01-19 10:22:20|203732.8|203582.8|203737.6|203587.6|203738.5|203588.5|203731.9|203581.9|15
1642587750000|2022-01-19 10:22:30|203737.7|203587.7|203729.2|203579.2|203742.5|203592.5|203729.2|203579.2|19
1642587760000|2022-01-19 10:22:40|203733.2|203583.2|203731|203581|203737|203587|203728|203578|30
1642587770000|2022-01-19 10:22:50|203731.2|203581.2|203734.2|203584.2|203738.7|203636.5|203684.1|203581.2|28
1642587780000|2022-01-19 10:23:00|203727.6|203577.6|203733.9|203583.9|203738.4|203588.4|203727.6|203577.6|25
1642587790000|2022-01-19 10:23:10|203736.2|203586.2|203696.5|203546.5|203736.6|203586.6|203696|203546|25
1642587800000|2022-01-19 10:23:20|203701|203551|203703|203553|203706.7|203556.7|203698.5|203548.5|17
1642587810000|2022-01-19 10:23:30|203704.6|203554.6|203697.4|203547.4|203708.3|203558.3|203696.9|203546.9|20
1642587820000|2022-01-19 10:23:40|203697.6|203547.6|203696.9|203546.9|203700.2|203550.2|203696.9|203546.9|22
1642587830000|2022-01-19 10:23:50|203698.2|203548.2|203698.4|203548.4|203702|203552|203697.1|203547.1|19
1642587840000|2022-01-19 10:24:00|203697.7|203547.7|203697|203547|203699|203549|203691.5|203541.5|24
1642587850000|2022-01-19 10:24:10|203697.2|203547.2|203697|203547|203697.8|203547.8|203695.6|203545.6|17
1642587860000|2022-01-19 10:24:20|203696.4|203546.4|203699.8|203549.8|203700.3|203550.3|203695.9|203545.9|24
1642587870000|2022-01-19 10:24:30|203696.8|203546.8|203680|203530|203700.6|203600.1|203647.9|203509.8|27
1642587880000|2022-01-19 10:24:40|203685.2|203535.2|203681.3|203531.3|203685.3|203535.3|203678.9|203528.9|30
1642587890000|2022-01-19 10:24:50|203681.6|203531.6|203679.1|203529.1|203684.4|203534.4|203677.2|203527.2|30
1642587900000|2022-01-19 10:25:00|203679.2|203529.2|203691.1|203541.1|203696.4|203546.4|203679.2|203529.2|29
1642587910000|2022-01-19 10:25:10|203692.5|203542.5|203695.1|203545.1|203699.3|203549.3|203689.4|203539.4|18
1642587920000|2022-01-19 10:25:20|203693.6|203543.6|203699|203549|203702.7|203552.7|203693.6|203543.6|23
1642587930000|2022-01-19 10:25:30|203699.2|203549.2|203710.5|203560.5|203710.5|203560.5|203699.2|203549.2|19
1642587940000|2022-01-19 10:25:40|203710.7|203560.7|203705.8|203555.8|203711.8|203561.8|203698|203548|25
1642587950000|2022-01-19 10:25:50|203706|203556|203703.3|203553.3|203706.9|203556.9|203699.6|203549.6|26
1642587960000|2022-01-19 10:26:00|203703.1|203553.1|203702.6|203552.6|203709.5|203559.5|203701.1|203551.1|23
1642587970000|2022-01-19 10:26:10|203704|203554|203705.1|203555.1|203708.8|203558.8|203697.6|203547.6|24
1642587980000|2022-01-19 10:26:20|203705.4|203555.4|203710.3|203560.3|203710.3|203560.3|203704.6|203554.6|18
1642587990000|2022-01-19 10:26:30|203711.4|203561.4|203729.4|203579.4|203742.8|203592.8|203707|203557|27
1642588000000|2022-01-19 10:26:40|203731.9|203581.9|203738.3|203588.3|203743.4|203593.4|203727.3|203577.3|31
1642588010000|2022-01-19 10:26:50|203739.4|203589.4|203733.2|203583.2|203740|203590|203728.8|203578.8|23
1642588020000|2022-01-19 10:27:00|203732.7|203582.7|203733.6|203583.6|203736.4|203586.4|203730.7|203580.7|25
1642588030000|2022-01-19 10:27:10|203733.7|203583.7|203733.6|203583.6|203734.8|203584.8|203731.9|203581.9|23
1642588040000|2022-01-19 10:27:20|203733.7|203583.7|203738.9|203588.9|203741.5|203591.5|203733.7|203583.7|21
1642588050000|2022-01-19 10:27:30|203740.1|203590.1|203740.8|203590.8|203740.8|203590.8|203737.5|203587.5|20
1642588060000|2022-01-19 10:27:40|203739.3|203589.3|203737.4|203587.4|203739.3|203589.3|203733.4|203583.4|22
1642588070000|2022-01-19 10:27:50|203737.3|203587.3|203734.6|203584.6|203737.5|203587.5|203733.4|203583.4|20
1642588080000|2022-01-19 10:28:00|203734.4|203584.4|203735.2|203585.2|203739.2|203589.2|203733.9|203583.9|24
1642588090000|2022-01-19 10:28:10|203735.4|203585.4|203731.7|203581.7|203737.3|203587.3|203731|203581|21
1642588100000|2022-01-19 10:28:20|203732.5|203582.5|203736.3|203586.3|203736.3|203586.3|203731|203581|13
1642588110000|2022-01-19 10:28:30|203735.2|203585.2|203727.9|203577.9|203736.2|203586.2|203725.9|203575.9|15
1642588120000|2022-01-19 10:28:40|203727.8|203577.8|203734|203584|203734.1|203584.1|203725.8|203575.8|17
1642588130000|2022-01-19 10:28:50|203727.5|203577.5|203741.6|203591.6|203741.6|203591.6|203722.9|203572.9|27
1642588140000|2022-01-19 10:29:00|203741.3|203591.3|203736.6|203586.6|203741.3|203591.3|203733.4|203583.4|27
1642588150000|2022-01-19 10:29:10|203736.4|203586.4|203729.1|203579.1|203736.4|203586.4|203719.5|203569.5|22
1642588160000|2022-01-19 10:29:20|203729|203579|203725.2|203575.2|203729.2|203579.2|203723.7|203573.7|24
1642588170000|2022-01-19 10:29:30|203723.9|203573.9|203721.7|203571.7|203726.7|203576.7|203719.7|203569.7|18
1642588180000|2022-01-19 10:29:40|203723|203573|203727.5|203577.5|203731.3|203581.3|203722.7|203572.7|23
1642588190000|2022-01-19 10:29:50|203727.2|203577.2|203709.8|203559.8|203729.8|203579.8|203706.1|203556.1|21
1642588200000|2022-01-19 10:30:00|203711.7|203561.7|203731|203581|203733.2|203583.2|203709.4|203559.4|30
1642588210000|2022-01-19 10:30:10|203732.1|203582.1|203735.6|203585.6|203738.2|203588.2|203730.1|203580.1|21
1642588220000|2022-01-19 10:30:20|203731.9|203581.9|203742.4|203592.4|203744.9|203594.9|203731.9|203581.9|23
1642588230000|2022-01-19 10:30:30|203743|203593|203737.1|203587.1|203743|203593|203732.6|203582.6|27
1642588240000|2022-01-19 10:30:40|203729.6|203579.6|203731.6|203581.6|203735.8|203585.8|203727.4|203577.4|21
1642588250000|2022-01-19 10:30:50|203732.7|203582.7|203729.1|203579.1|203732.7|203582.7|203724.6|203574.6|24
1642588260000|2022-01-19 10:31:00|203726.1|203576.1|203724.4|203574.4|203728.7|203578.7|203722.1|203572.1|30
1642588270000|2022-01-19 10:31:10|203723.4|203573.4|203727.1|203577.1|203728.5|203578.5|203723.4|203573.4|25
1642588280000|2022-01-19 10:31:20|203726.4|203576.4|203732.9|203582.9|203733.2|203583.2|203723.8|203573.8|18
1642588290000|2022-01-19 10:31:30|203730.6|203580.6|203727.4|203577.4|203732|203582|203726.6|203576.6|17
1642588300000|2022-01-19 10:31:40|203727.8|203577.8|203737.5|203587.5|203739.1|203589.1|203725.5|203575.5|28
1642588310000|2022-01-19 10:31:50|203737.9|203587.9|203771.5|203621.5|203774.4|203624.4|203737.7|203587.7|18
1642588320000|2022-01-19 10:32:00|203771.1|203621.1|203776.6|203626.6|203781.6|203631.6|203769.6|203619.6|17
1642588330000|2022-01-19 10:32:10|203779.9|203629.9|203778.3|203628.3|203784.3|203634.3|203778.3|203628.3|17
1642588340000|2022-01-19 10:32:20|203780.7|203630.7|203754.1|203604.1|203780.7|203630.7|203750.6|203600.6|15
1642588350000|2022-01-19 10:32:30|203753|203603|203756.8|203606.8|203759.9|203609.9|203751.6|203601.6|30
1642588360000|2022-01-19 10:32:40|203757.5|203607.5|203755|203605|203760.4|203610.4|203751.9|203601.9|35
1642588370000|2022-01-19 10:32:50|203752.3|203602.3|203735.6|203585.6|203755.4|203605.4|203734.1|203584.1|29
1642588380000|2022-01-19 10:33:00|203734.2|203584.2|203732.2|203582.2|203734.2|203584.2|203727.1|203577.1|21
1642588390000|2022-01-19 10:33:10|203731.9|203581.9|203740.5|203590.5|203740.5|203590.5|203731.9|203581.9|22
1642588400000|2022-01-19 10:33:20|203741.1|203591.1|203739.2|203589.2|203741.3|203591.3|203739.2|203589.2|11
1642588410000|2022-01-19 10:33:30|203738.8|203588.8|203739|203589|203740.9|203590.9|203737.4|203587.4|22
1642588420000|2022-01-19 10:33:40|203738.8|203588.8|203738.2|203588.2|203739.3|203589.3|203735.7|203585.7|26
1642588430000|2022-01-19 10:33:50|203738|203588|203741.4|203591.4|203742.3|203592.3|203736.2|203586.2|27
1642588440000|2022-01-19 10:34:00|203741.9|203591.9|203744.2|203594.2|203745.4|203595.4|203741.2|203591.2|24
1642588450000|2022-01-19 10:34:10|203744.3|203594.3|203744.7|203594.7|203744.9|203594.9|203742.5|203592.5|20
1642588460000|2022-01-19 10:34:20|203744.6|203594.6|203742.8|203592.8|203744.9|203594.9|203742.2|203592.2|17
1642588470000|2022-01-19 10:34:30|203743.1|203593.1|203734.2|203584.2|203743.1|203593.1|203734.2|203584.2|16
1642588480000|2022-01-19 10:34:40|203735.1|203585.1|203734.5|203584.5|203745.9|203595.9|203731.8|203581.8|24
1642588490000|2022-01-19 10:34:50|203731.2|203581.2|203728.8|203578.8|203732.7|203582.7|203727.7|203577.7|18
1642588500000|2022-01-19 10:35:00|203727.6|203577.6|203728.8|203578.8|203736.4|203586.4|203726.2|203576.2|25
1642588510000|2022-01-19 10:35:10|203726.4|203576.4|203726|203576|203730.3|203580.3|203724.6|203574.6|20
1642588520000|2022-01-19 10:35:20|203725.8|203575.8|203723.5|203573.5|203726.2|203576.2|203721.9|203571.9|12
1642588530000|2022-01-19 10:35:30|203723.9|203573.9|203725.1|203575.1|203725.4|203575.4|203723.6|203573.6|8
1642588540000|2022-01-19 10:35:40|203722|203572|203730.3|203580.3|203735.4|203585.4|203722|203572|26
1642588550000|2022-01-19 10:35:50|203730.2|203580.2|203733.9|203583.9|203737.1|203587.1|203729.6|203579.6|26
1642588560000|2022-01-19 10:36:00|203734.6|203584.6|203729.1|203579.1|203735|203585|203729.1|203579.1|22
1642588570000|2022-01-19 10:36:10|203728.5|203578.5|203742.3|203592.3|203743.3|203593.3|203728.5|203578.5|30
1642588580000|2022-01-19 10:36:20|203743.2|203593.2|203742.2|203592.2|203743.6|203593.6|203738.7|203588.7|27
1642588590000|2022-01-19 10:36:30|203741.9|203591.9|203737|203587|203742.1|203592.1|203730.8|203580.8|30
1642588600000|2022-01-19 10:36:40|203736.8|203586.8|203741.1|203591.1|203745.3|203595.3|203736.8|203586.8|24
1642588610000|2022-01-19 10:36:50|203741.3|203591.3|203741.5|203591.5|203742.6|203592.6|203739.7|203589.7|20
1642588620000|2022-01-19 10:37:00|203742|203592|203741.6|203591.6|203744.3|203594.3|203739.4|203589.4|15
1642588630000|2022-01-19 10:37:10|203742|203592|203739.6|203589.6|203742.4|203592.4|203738.1|203588.1|21
1642588640000|2022-01-19 10:37:20|203741.4|203591.4|203742.3|203592.3|203742.4|203592.4|203738.7|203588.7|18
1642588650000|2022-01-19 10:37:30|203740.5|203590.5|203742.7|203592.7|203744.7|203594.7|203740.5|203590.5|23
1642588660000|2022-01-19 10:37:40|203742.4|203592.4|203743.8|203593.8|203744.7|203594.7|203741.2|203591.2|16
1642588670000|2022-01-19 10:37:50|203743.1|203593.1|203746.3|203596.3|203746.3|203596.3|203740.4|203590.4|24
1642588680000|2022-01-19 10:38:00|203746.6|203596.6|203744.9|203594.9|203746.6|203596.6|203742.1|203592.1|25
1642588690000|2022-01-19 10:38:10|203743.5|203593.5|203733.5|203583.5|203745.6|203595.6|203730|203580|29
1642588700000|2022-01-19 10:38:20|203735|203585|203735.4|203585.4|203743.7|203593.7|203734.1|203584.1|26
1642588710000|2022-01-19 10:38:30|203732.5|203582.5|203738.5|203588.5|203744.2|203594.2|203724.7|203574.7|31
1642588720000|2022-01-19 10:38:40|203739.7|203589.7|203731.3|203581.3|203741.6|203591.6|203730.2|203580.2|26
1642588730000|2022-01-19 10:38:50|203731.7|203581.7|203728.8|203578.8|203733.6|203583.6|203728.2|203578.2|21
1642588740000|2022-01-19 10:39:00|203729.5|203579.5|203730.1|203580.1|203733.7|203583.7|203728.9|203578.9|24
1642588750000|2022-01-19 10:39:10|203730.3|203580.3|203730.7|203580.7|203730.7|203580.7|203728.1|203578.1|23
1642588760000|2022-01-19 10:39:20|203729.3|203579.3|203729.7|203579.7|203734.8|203584.8|203729.2|203579.2|13
1642588770000|2022-01-19 10:39:30|203732.5|203582.5|203732.5|203582.5|203732.5|203582.5|203730|203580|11
1642588780000|2022-01-19 10:39:40|203732.2|203582.2|203731.3|203581.3|203740.1|203590.1|203728.8|203578.8|24
1642588790000|2022-01-19 10:39:50|203730.7|203580.7|203733.3|203583.3|203737.4|203587.4|203729.7|203579.7|27
1642588800000|2022-01-19 10:40:00|203733|203583|203692.8|203542.8|203733|203583|203692.8|203542.8|30
1642588810000|2022-01-19 10:40:10|203692.5|203542.5|203642|203492|203693|203543|203640.5|203490.5|29
1642588820000|2022-01-19 10:40:20|203641.9|203491.9|203598.6|203448.6|203645.9|203533.9|203583.9|203443.8|25
1642588830000|2022-01-19 10:40:30|203598.3|203448.3|203599.6|203449.6|203600.7|203450.7|203595.3|203445.3|22
1642588840000|2022-01-19 10:40:40|203599.9|203449.9|203603.5|203453.5|203608.1|203458.1|203599.9|203449.9|21
1642588850000|2022-01-19 10:40:50|203603.6|203453.6|203614.8|203464.8|203616.7|203466.7|203603.6|203453.6|24
1642588860000|2022-01-19 10:41:00|203616.3|203466.3|203613.9|203463.9|203616.9|203466.9|203611.6|203461.6|14
1642588870000|2022-01-19 10:41:10|203616.1|203466.1|203613.8|203463.8|203618.9|203468.9|203611.9|203461.9|22
1642588880000|2022-01-19 10:41:20|203613.7|203463.7|203610.3|203460.3|203613.7|203463.7|203610.1|203460.1|16
1642588890000|2022-01-19 10:41:30|203610.8|203460.8|203614.9|203464.9|203615.6|203465.6|203610.8|203460.8|10
1642588900000|2022-01-19 10:41:40|203614.4|203464.4|203614.7|203464.7|203614.7|203464.7|203612.5|203462.5|13
1642588910000|2022-01-19 10:41:50|203614.8|203464.8|203615.3|203465.3|203615.3|203465.3|203613.6|203463.6|11
1642588920000|2022-01-19 10:42:00|203619.2|203469.2|203610.1|203460.1|203619.2|203469.2|203610.1|203460.1|16
1642588930000|2022-01-19 10:42:10|203609.8|203459.8|203612.9|203462.9|203614.8|203464.8|203609.1|203459.1|16
1642588940000|2022-01-19 10:42:20|203612.8|203462.8|203579|203429|203613.5|203463.5|203575|203425|22
1642588950000|2022-01-19 10:42:30|203578.5|203428.5|203578.6|203428.6|203582.1|203432.1|203575.8|203425.8|16
1642588960000|2022-01-19 10:42:40|203578|203428|203593.2|203443.2|203595.8|203498|203537.4|203427.3|23
1642588970000|2022-01-19 10:42:50|203593|203443|203588.4|203438.4|203593.8|203443.8|203588|203438|20
1642588980000|2022-01-19 10:43:00|203588.7|203438.7|203590.4|203440.4|203590.7|203440.7|203588.4|203438.4|19
1642588990000|2022-01-19 10:43:10|203590.3|203440.3|203589.8|203439.8|203590.9|203440.9|203588.9|203438.9|18
1642589000000|2022-01-19 10:43:20|203589|203439|203545.4|203495.4|203593.9|203499.9|203544.9|203438.3|18
1642589010000|2022-01-19 10:43:30|203545.2|203495.2|203593.4|203443.4|203603.3|203495.2|203545.2|203442.9|20
1642589020000|2022-01-19 10:43:40|203589.6|203439.6|203573.5|203423.5|203595.1|203445.1|203569.8|203419.8|17
1642589030000|2022-01-19 10:43:50|203565.6|203415.6|203572.6|203422.6|203575.2|203425.2|203565.6|203415.6|12
1642589040000|2022-01-19 10:44:00|203573|203423|203563.4|203413.4|203574.6|203424.6|203561.7|203411.7|20
1642589050000|2022-01-19 10:44:10|203564.5|203414.5|203519.3|203369.3|203564.5|203414.5|203508.2|203358.2|15
1642589060000|2022-01-19 10:44:20|203517.8|203367.8|203525.1|203375.1|203530.5|203380.5|203514.2|203364.2|20
1642589070000|2022-01-19 10:44:30|203507.7|203357.7|203522.4|203372.4|203523.6|203373.6|203504.9|203354.9|24
1642589080000|2022-01-19 10:44:40|203518.1|203368.1|203516.7|203366.7|203518.1|203368.1|203511.2|203361.2|19
1642589090000|2022-01-19 10:44:50|203516.6|203366.6|203515|203365|203518.4|203412.7|203458.1|203361.5|24
1642589100000|2022-01-19 10:45:00|203512.7|203362.7|203523|203373|203530|203418.1|203468.1|203361.6|27
1642589110000|2022-01-19 10:45:10|203525|203375|203514.9|203364.9|203525|203375|203512.5|203362.5|26
1642589120000|2022-01-19 10:45:20|203508.1|203358.1|203531.3|203381.3|203533.7|203383.7|203508.1|203358.1|24
1642589130000|2022-01-19 10:45:30|203525.9|203375.9|203550.2|203400.2|203551.9|203401.9|203525.9|203375.9|22
1642589140000|2022-01-19 10:45:40|203547.7|203397.7|203519.5|203369.5|203551.4|203401.4|203507.7|203357.7|30
1642589150000|2022-01-19 10:45:50|203506.1|203356.1|203507.6|203357.6|203516.1|203407.7|203455.7|203354.8|32
1642589160000|2022-01-19 10:46:00|203510.7|203360.7|203510.9|203360.9|203510.9|203360.9|203505.8|203355.8|23
1642589170000|2022-01-19 10:46:10|203511.5|203361.5|203512.8|203362.8|203513.1|203363.1|203510|203360|23
1642589180000|2022-01-19 10:46:20|203512.4|203362.4|203505.9|203355.9|203515.8|203365.8|203505.7|203355.7|25
1642589190000|2022-01-19 10:46:30|203507|203357|203507|203357|203509.2|203359.2|203502.7|203352.7|17
1642589200000|2022-01-19 10:46:40|203505.9|203355.9|203511|203361|203513.2|203363.2|203505.9|203355.9|15
1642589210000|2022-01-19 10:46:50|203510.3|203360.3|203506.1|203356.1|203514|203364|203503.1|203353.1|17
1642589220000|2022-01-19 10:47:00|203512.4|203362.4|203505.3|203355.3|203512.4|203362.4|203482.7|203332.7|28
1642589230000|2022-01-19 10:47:10|203501.8|203351.8|203501.1|203351.1|203503.8|203353.8|203494.2|203344.2|24
1642589240000|2022-01-19 10:47:20|203501.7|203351.7|203506|203356|203506|203356|203478.3|203328.3|29
1642589250000|2022-01-19 10:47:30|203506.1|203356.1|203503.1|203353.1|203508.1|203358.1|203499.6|203349.6|29
1642589260000|2022-01-19 10:47:40|203500.8|203350.8|203477.5|203327.5|203501.3|203351.3|203475.4|203325.4|31
1642589270000|2022-01-19 10:47:50|203478.4|203328.4|203490.8|203340.8|203494.5|203344.5|203477|203327|21
1642589280000|2022-01-19 10:48:00|203490.6|203340.6|203497.2|203347.2|203500|203350|203482.1|203332.1|22
1642589290000|2022-01-19 10:48:10|203497.8|203347.8|203495.7|203345.7|203503.6|203353.6|203486|203336|29
1642589300000|2022-01-19 10:48:20|203498.9|203348.9|203503.8|203353.8|203504.8|203354.8|203493|203343|21
1642589310000|2022-01-19 10:48:30|203503.6|203353.6|203501.9|203351.9|203503.7|203353.7|203493.6|203343.6|25
1642589320000|2022-01-19 10:48:40|203503.8|203353.8|203506.8|203356.8|203512|203362|203503.8|203353.8|25
1642589330000|2022-01-19 10:48:50|203506.3|203356.3|203501|203351|203506.9|203356.9|203499.7|203349.7|31
1642589340000|2022-01-19 10:49:00|203501.3|203351.3|203501.6|203351.6|203504.1|203354.1|203499.5|203349.5|24
1642589350000|2022-01-19 10:49:10|203500.6|203350.6|203500.6|203350.6|203500.8|203350.8|203498.1|203348.1|16
1642589360000|2022-01-19 10:49:20|203500.4|203350.4|203499.2|203349.2|203501.5|203351.5|203497.7|203347.7|18
1642589370000|2022-01-19 10:49:30|203499.5|203349.5|203497.6|203347.6|203505|203355|203488.4|203338.4|27
1642589380000|2022-01-19 10:49:40|203501.2|203351.2|203497.4|203347.4|203502.6|203352.6|203495.8|203345.8|32
1642589390000|2022-01-19 10:49:50|203497.6|203347.6|203497.7|203347.7|203498.2|203348.2|203493.1|203343.1|19
1642589400000|2022-01-19 10:50:00|203495|203345|203501.5|203351.5|203504|203354|203495|203345|31
1642589410000|2022-01-19 10:50:10|203501.4|203351.4|203498.6|203348.6|203501.7|203351.7|203491.5|203341.5|26
1642589420000|2022-01-19 10:50:20|203499.6|203349.6|203505.8|203355.8|203516.7|203366.7|203497.1|203347.1|28
1642589430000|2022-01-19 10:50:30|203505.6|203355.6|203501.5|203351.5|203505.6|203355.6|203496.2|203346.2|29
1642589440000|2022-01-19 10:50:40|203500.8|203350.8|203494.1|203344.1|203504.9|203354.9|203489.6|203339.6|26
1642589450000|2022-01-19 10:50:50|203494|203344|203505.1|203355.1|203506.9|203356.9|203485.9|203335.9|24
1642589460000|2022-01-19 10:51:00|203505.4|203355.4|203499.6|203349.6|203507|203357|203494.9|203344.9|23
1642589470000|2022-01-19 10:51:10|203498.3|203348.3|203496.1|203346.1|203499.9|203349.9|203494.1|203344.1|13
1642589480000|2022-01-19 10:51:20|203498.3|203348.3|203488.3|203338.3|203501.5|203351.5|203486.1|203336.1|25
1642589490000|2022-01-19 10:51:30|203492.2|203342.2|203498.6|203348.6|203498.6|203348.6|203487.1|203337.1|20
1642589500000|2022-01-19 10:51:40|203500|203350|203499.7|203349.7|203504.1|203354.1|203499.1|203349.1|26
1642589510000|2022-01-19 10:51:50|203502|203352|203511.9|203361.9|203513.7|203363.7|203499.8|203349.8|24
1642589520000|2022-01-19 10:52:00|203511|203361|203510.2|203360.2|203516.1|203366.1|203509.9|203359.9|18
1642589530000|2022-01-19 10:52:10|203510.1|203360.1|203508.9|203358.9|203516.4|203366.4|203507.8|203357.8|23
1642589540000|2022-01-19 10:52:20|203510|203360|203514.9|203364.9|203515.6|203365.6|203510|203360|17
1642589550000|2022-01-19 10:52:30|203514.8|203364.8|203518.1|203368.1|203518.2|203368.2|203514.8|203364.8|16
1642589560000|2022-01-19 10:52:40|203518.3|203368.3|203515.4|203365.4|203518.4|203368.4|203514.4|203364.4|16
1642589570000|2022-01-19 10:52:50|203516.3|203366.3|203506.4|203356.4|203516.5|203366.5|203488.1|203338.1|30
1642589580000|2022-01-19 10:53:00|203504.9|203354.9|203507.2|203357.2|203513.2|203363.2|203504.5|203354.5|26
1642589590000|2022-01-19 10:53:10|203506.7|203356.7|203506.6|203356.6|203507.7|203357.7|203501.7|203351.7|14
1642589600000|2022-01-19 10:53:20|203508.3|203358.3|203512|203362|203512|203362|203505.3|203355.3|29
1642589610000|2022-01-19 10:53:30|203513.3|203363.3|203514|203364|203518|203368|203505.8|203355.8|30
1642589620000|2022-01-19 10:53:40|203505.6|203355.6|203508.4|203358.4|203510.9|203360.9|203505.4|203355.4|12
1642589630000|2022-01-19 10:53:50|203508.6|203358.6|203542.5|203392.5|203544.4|203394.4|203505.8|203355.8|27
1642589640000|2022-01-19 10:54:00|203543.6|203393.6|203543.8|203393.8|203550.7|203400.7|203535.9|203385.9|29
1642589650000|2022-01-19 10:54:10|203543.2|203393.2|203543.6|203393.6|203547.6|203397.6|203542.9|203392.9|15
1642589660000|2022-01-19 10:54:20|203544.1|203394.1|203544.2|203394.2|203547.8|203397.8|203543.6|203393.6|19
1642589670000|2022-01-19 10:54:30|203544.8|203394.8|203545.6|203395.6|203546.6|203396.6|203544|203394|11
1642589680000|2022-01-19 10:54:40|203545|203395|203542.2|203392.2|203545.8|203395.8|203542.2|203392.2|7
1642589690000|2022-01-19 10:54:50|203544.8|203394.8|203550|203400|203550|203400|203539.4|203389.4|17
1642589700000|2022-01-19 10:55:00|203550.2|203400.2|203552.6|203402.6|203553.7|203403.7|203546.5|203396.5|23
1642589710000|2022-01-19 10:55:10|203552.9|203402.9|203550.8|203400.8|203553.3|203403.3|203548|203398|17
1642589720000|2022-01-19 10:55:20|203549.6|203399.6|203550.8|203400.8|203551.8|203401.8|203549.4|203399.4|12
1642589730000|2022-01-19 10:55:30|203550.4|203400.4|203543.9|203393.9|203552.1|203402.1|203542.8|203392.8|17
1642589740000|2022-01-19 10:55:40|203547.1|203397.1|203548.5|203398.5|203550.1|203400.1|203538.4|203388.4|24
1642589750000|2022-01-19 10:55:50|203549.4|203399.4|203537.8|203387.8|203549.4|203399.4|203537.8|203387.8|18
1642589760000|2022-01-19 10:56:00|203533.3|203383.3|203538.6|203388.6|203543.4|203393.4|203533.3|203383.3|29
1642589770000|2022-01-19 10:56:10|203541.1|203391.1|203541|203391|203545.3|203395.3|203534.2|203384.2|20
1642589780000|2022-01-19 10:56:20|203528.3|203378.3|203543.3|203393.3|203546.5|203396.5|203528.3|203378.3|35
1642589790000|2022-01-19 10:56:30|203542.1|203392.1|203538.2|203388.2|203547.8|203397.8|203535.5|203385.5|32
1642589800000|2022-01-19 10:56:40|203542|203392|203529|203379|203542.9|203392.9|203525.5|203375.5|32
1642589810000|2022-01-19 10:56:50|203527.4|203377.4|203531.7|203381.7|203535.3|203385.3|203527.3|203377.3|28
1642589820000|2022-01-19 10:57:00|203530.4|203380.4|203534.6|203384.6|203534.6|203384.6|203525.7|203375.7|19
1642589830000|2022-01-19 10:57:10|203534.8|203384.8|203524.8|203374.8|203537|203387|203524.8|203374.8|25
1642589840000|2022-01-19 10:57:20|203526.5|203376.5|203528.9|203378.9|203530.2|203380.2|203525.3|203375.3|15
1642589850000|2022-01-19 10:57:30|203525|203375|203489.6|203339.6|203535.1|203385.1|203485.9|203335.9|26
1642589860000|2022-01-19 10:57:40|203490.1|203340.1|203499.6|203349.6|203500.2|203350.2|203488.6|203338.6|21
1642589870000|2022-01-19 10:57:50|203499.1|203349.1|203484.7|203334.7|203501.6|203351.6|203484.7|203334.7|22
1642589880000|2022-01-19 10:58:00|203487.2|203337.2|203466|203316|203488.2|203369.8|203419.8|203315.5|29
1642589890000|2022-01-19 10:58:10|203459.9|203309.9|203462.9|203312.9|203465.6|203315.6|203456.2|203306.2|20
1642589900000|2022-01-19 10:58:20|203462.8|203312.8|203480.7|203330.7|203480.7|203330.7|203462.8|203312.8|26
1642589910000|2022-01-19 10:58:30|203480.2|203330.2|203479.3|203329.3|203480.2|203330.2|203475|203325|22
1642589920000|2022-01-19 10:58:40|203478.8|203328.8|203480.5|203330.5|203481.4|203331.4|203478.8|203328.8|23
1642589930000|2022-01-19 10:58:50|203478.6|203328.6|203491.3|203341.3|203494.4|203344.4|203476.7|203326.7|31
1642589940000|2022-01-19 10:59:00|203491.6|203341.6|203497.4|203347.4|203498.3|203348.3|203491.6|203341.6|22
1642589950000|2022-01-19 10:59:10|203495.7|203345.7|203507.6|203357.6|203510.1|203360.1|203494.7|203344.7|22
1642589960000|2022-01-19 10:59:20|203507.2|203357.2|203501.2|203351.2|203507.6|203357.6|203500.8|203350.8|26
1642589970000|2022-01-19 10:59:30|203500.9|203350.9|203497.3|203347.3|203500.9|203350.9|203483.3|203333.3|36
1642589980000|2022-01-19 10:59:40|203497.6|203347.6|203445.7|203295.7|203497.6|203347.6|203424.9|203274.9|31
1642589990000|2022-01-19 10:59:50|203446.7|203296.7|203441.8|203291.8|203446.7|203296.7|203440.2|203290.2|29
1642590000000|2022-01-19 11:00:00|203440.8|203290.8|203422.5|203272.5|203445.3|203295.3|203422.5|203272.5|32
1642590010000|2022-01-19 11:00:10|203423.5|203273.5|203443|203293|203448|203298|203419.7|203269.7|28
1642590020000|2022-01-19 11:00:20|203431.8|203281.8|203429.8|203279.8|203438.1|203288.1|203428.5|203278.5|30
1642590030000|2022-01-19 11:00:30|203430.6|203280.6|203439.1|203289.1|203441.9|203291.9|203430.6|203280.6|27
1642590040000|2022-01-19 11:00:40|203438.4|203288.4|203439.3|203289.3|203439.7|203289.7|203437.5|203287.5|24
1642590050000|2022-01-19 11:00:50|203439.1|203289.1|203428.8|203278.8|203440.4|203290.4|203420.1|203270.1|25
1642590060000|2022-01-19 11:01:00|203430.4|203280.4|203430.9|203280.9|203439.8|203289.8|203428.3|203278.3|22
1642590070000|2022-01-19 11:01:10|203431.7|203281.7|203427.8|203277.8|203434.1|203284.1|203426.7|203276.7|27
1642590080000|2022-01-19 11:01:20|203428.4|203278.4|203436.2|203286.2|203436.2|203286.2|203427.8|203277.8|23
1642590090000|2022-01-19 11:01:30|203439.4|203289.4|203430.3|203280.3|203443.1|203293.1|203425.7|203275.7|22
1642590100000|2022-01-19 11:01:40|203429.4|203279.4|203418|203268|203436.4|203286.4|203416.2|203266.2|23
1642590110000|2022-01-19 11:01:50|203417.3|203267.3|203422.3|203272.3|203425.2|203275.2|203415.8|203265.8|21
1642590120000|2022-01-19 11:02:00|203423.5|203273.5|203423.6|203273.6|203427.4|203277.4|203410.9|203260.9|29
1642590130000|2022-01-19 11:02:10|203424.9|203274.9|203424.6|203274.6|203426.2|203276.2|203416.3|203266.3|24
1642590140000|2022-01-19 11:02:20|203424.9|203274.9|203423.3|203273.3|203424.9|203274.9|203420.4|203270.4|28
1642590150000|2022-01-19 11:02:30|203423.2|203273.2|203423.6|203273.6|203424.9|203274.9|203419.6|203269.6|21
1642590160000|2022-01-19 11:02:40|203424.2|203274.2|203437.6|203287.6|203437.6|203287.6|203424.2|203274.2|17
1642590170000|2022-01-19 11:02:50|203436|203286|203438.2|203288.2|203438.4|203288.4|203435.8|203285.8|17
1642590180000|2022-01-19 11:03:00|203438.6|203288.6|203436.2|203286.2|203438.6|203288.6|203435.8|203285.8|17
1642590190000|2022-01-19 11:03:10|203435.9|203285.9|203368.2|203318.2|203435.9|203322.4|203368.2|203270.7|22
1642590200000|2022-01-19 11:03:20|203421.3|203271.3|203406.4|203256.4|203421.3|203325.5|203359.4|203253|23
1642590210000|2022-01-19 11:03:30|203405.6|203255.6|203397.5|203247.5|203408.9|203258.9|203392.5|203242.5|17
1642590220000|2022-01-19 11:03:40|203399|203249|203400.5|203250.5|203401.8|203251.8|203398.7|203248.7|19
1642590230000|2022-01-19 11:03:50|203401.9|203251.9|203401.2|203251.2|203401.9|203251.9|203400.8|203250.8|21
1642590240000|2022-01-19 11:04:00|203400.2|203250.2|203387.5|203237.5|203401.6|203251.6|203382.1|203232.1|22
1642590250000|2022-01-19 11:04:10|203385.1|203235.1|203364.7|203214.7|203390.9|203280.8|203330.8|203211.1|22
1642590260000|2022-01-19 11:04:20|203362.6|203212.6|203338.9|203188.9|203365.3|203215.3|203338.9|203188.9|25
1642590270000|2022-01-19 11:04:30|203337.8|203187.8|203368|203218|203368.9|203218.9|203337.8|203187.8|29
1642590280000|2022-01-19 11:04:40|203365.6|203215.6|203370.7|203220.7|203374.1|203224.1|203363.6|203213.6|23
1642590290000|2022-01-19 11:04:50|203381.2|203231.2|203368.9|203218.9|203381.2|203231.2|203368.5|203218.5|26
1642590300000|2022-01-19 11:05:00|203369.5|203219.5|203405.5|203255.5|203412.2|203262.2|203368.9|203218.9|28
1642590310000|2022-01-19 11:05:10|203403.1|203253.1|203413.8|203263.8|203414.5|203264.5|203400.6|203250.6|19
1642590320000|2022-01-19 11:05:20|203414.5|203264.5|203408.7|203258.7|203415.3|203265.3|203408.7|203258.7|12
1642590330000|2022-01-19 11:05:30|203407.9|203257.9|203402.1|203252.1|203409|203259|203402.1|203252.1|16
1642590340000|2022-01-19 11:05:40|203402.2|203252.2|203409.9|203259.9|203412.8|203262.8|203402.2|203252.2|18
1642590350000|2022-01-19 11:05:50|203409|203259|203444.7|203294.7|203457.1|203307.1|203409|203259|25
1642590360000|2022-01-19 11:06:00|203447.4|203297.4|203421.6|203271.6|203447.4|203297.4|203419.8|203269.8|26
1642590370000|2022-01-19 11:06:10|203422.2|203272.2|203431.1|203281.1|203433|203283|203421.5|203271.5|18
1642590380000|2022-01-19 11:06:20|203429.8|203279.8|203449.2|203299.2|203449.2|203299.2|203428|203278|21
1642590390000|2022-01-19 11:06:30|203450.3|203300.3|203455.9|203305.9|203456.3|203306.3|203447.4|203297.4|27
1642590400000|2022-01-19 11:06:40|203456.2|203306.2|203462.5|203312.5|203463.9|203313.9|203454.8|203304.8|27
1642590410000|2022-01-19 11:06:50|203461.2|203311.2|203486.3|203336.3|203487.7|203337.7|203461.2|203311.2|18
1642590420000|2022-01-19 11:07:00|203488.5|203338.5|203487.3|203337.3|203494.7|203344.7|203481.6|203331.6|17
1642590430000|2022-01-19 11:07:10|203487.5|203337.5|203476|203326|203487.5|203337.5|203476|203326|10
1642590440000|2022-01-19 11:07:20|203489.4|203339.4|203461.5|203311.5|203489.4|203339.4|203460.4|203310.4|26
1642590450000|2022-01-19 11:07:30|203461.9|203311.9|203459.8|203309.8|203462.1|203312.1|203454.3|203304.3|22
1642590460000|2022-01-19 11:07:40|203459.3|203309.3|203452.6|203302.6|203459.3|203309.3|203450|203300|14
1642590470000|2022-01-19 11:07:50|203452.4|203302.4|203408.1|203258.1|203452.4|203302.4|203402|203252|24
1642590480000|2022-01-19 11:08:00|203407.8|203257.8|203435.8|203285.8|203436.5|203286.5|203407.8|203257.8|20
1642590490000|2022-01-19 11:08:10|203438.9|203288.9|203418.8|203268.8|203444.2|203294.2|203416.4|203266.4|24
1642590500000|2022-01-19 11:08:20|203419.8|203269.8|203429.8|203279.8|203432.2|203282.2|203406.4|203256.4|27
1642590510000|2022-01-19 11:08:30|203429.7|203279.7|203429.8|203279.8|203431.6|203281.6|203429.1|203279.1|21
1642590520000|2022-01-19 11:08:40|203432.5|203282.5|203435.5|203285.5|203436.3|203286.3|203430.2|203280.2|22
1642590530000|2022-01-19 11:08:50|203432.2|203282.2|203434.8|203284.8|203440|203290|203432.2|203282.2|24
1642590540000|2022-01-19 11:09:00|203443|203293|203438.8|203288.8|203443|203293|203432.9|203282.9|25
1642590550000|2022-01-19 11:09:10|203439.2|203289.2|203440.1|203290.1|203448.5|203298.5|203438.8|203288.8|29
1642590560000|2022-01-19 11:09:20|203439.8|203289.8|203442.1|203292.1|203446.7|203296.7|203437.6|203287.6|28
1642590570000|2022-01-19 11:09:30|203442.3|203292.3|203440.6|203290.6|203443.2|203293.2|203439.6|203289.6|21
1642590580000|2022-01-19 11:09:40|203441.1|203291.1|203440.6|203290.6|203441.2|203291.2|203439.8|203289.8|14
1642590590000|2022-01-19 11:09:50|203440.5|203290.5|203416.6|203266.6|203441.5|203291.5|203416.6|203266.6|21
1642590600000|2022-01-19 11:10:00|203416.8|203266.8|203428.9|203278.9|203433.2|203283.2|203416.8|203266.8|31
1642590610000|2022-01-19 11:10:10|203428.8|203278.8|203439.7|203289.7|203439.7|203289.7|203428.5|203278.5|20
1642590620000|2022-01-19 11:10:20|203438.8|203288.8|203436.1|203286.1|203442.5|203292.5|203435.4|203285.4|17
1642590630000|2022-01-19 11:10:30|203435.9|203285.9|203442.3|203292.3|203442.6|203292.6|203435.9|203285.9|19
1642590640000|2022-01-19 11:10:40|203440.8|203290.8|203437.3|203287.3|203441|203291|203435.9|203285.9|23
1642590650000|2022-01-19 11:10:50|203438.4|203288.4|203438.9|203288.9|203438.9|203288.9|203434.9|203284.9|18
1642590660000|2022-01-19 11:11:00|203439.2|203289.2|203443.9|203293.9|203447.3|203297.3|203438.6|203288.6|21
1642590670000|2022-01-19 11:11:10|203443.7|203293.7|203440|203290|203444.4|203294.4|203439|203289|22
1642590680000|2022-01-19 11:11:20|203439.3|203289.3|203439.8|203289.8|203442|203292|203438.2|203288.2|17
1642590690000|2022-01-19 11:11:30|203439.4|203289.4|203441.7|203291.7|203442.7|203292.7|203439.4|203289.4|21
1642590700000|2022-01-19 11:11:40|203441|203291|203440.6|203290.6|203441.5|203291.5|203439.2|203289.2|15
1642590710000|2022-01-19 11:11:50|203439.6|203289.6|203443.5|203293.5|203443.8|203293.8|203438.6|203288.6|15
1642590720000|2022-01-19 11:12:00|203444.1|203294.1|203437.8|203287.8|203446|203296|203437.5|203287.5|32
1642590730000|2022-01-19 11:12:10|203439.3|203289.3|203445.5|203295.5|203447.7|203297.7|203439.3|203289.3|27
1642590740000|2022-01-19 11:12:20|203446.6|203296.6|203453.9|203303.9|203458|203308|203444.8|203294.8|25
1642590750000|2022-01-19 11:12:30|203455.4|203305.4|203439.7|203289.7|203455.9|203305.9|203438.1|203288.1|18
1642590760000|2022-01-19 11:12:40|203439.9|203289.9|203442.4|203292.4|203442.4|203292.4|203439.5|203289.5|12
1642590770000|2022-01-19 11:12:50|203440.7|203290.7|203441.9|203291.9|203442.6|203292.6|203440.7|203290.7|14
1642590780000|2022-01-19 11:13:00|203441.6|203291.6|203440.7|203290.7|203443.1|203293.1|203439.8|203289.8|15
1642590790000|2022-01-19 11:13:10|203440.6|203290.6|203440.9|203290.9|203443.7|203293.7|203440.4|203290.4|10
1642590800000|2022-01-19 11:13:20|203441.3|203291.3|203441.6|203291.6|203443.3|203293.3|203440.7|203290.7|19
1642590810000|2022-01-19 11:13:30|203441.9|203291.9|203441.4|203291.4|203442.3|203292.3|203440.9|203290.9|17
1642590820000|2022-01-19 11:13:40|203441.6|203291.6|203443|203293|203444.5|203294.5|203441.6|203291.6|11
1642590830000|2022-01-19 11:13:50|203445.2|203295.2|203442.5|203292.5|203445.2|203295.2|203442.1|203292.1|12
1642590840000|2022-01-19 11:14:00|203442.3|203292.3|203441.7|203291.7|203443.7|203293.7|203440.3|203290.3|18
1642590850000|2022-01-19 11:14:10|203442.1|203292.1|203435.8|203285.8|203443.2|203293.2|203429.7|203279.7|14
1642590860000|2022-01-19 11:14:20|203435.3|203285.3|203439.3|203289.3|203440.7|203290.7|203433.5|203283.5|21
1642590870000|2022-01-19 11:14:30|203439.5|203289.5|203439|203289|203440.5|203290.5|203435.7|203285.7|23
1642590880000|2022-01-19 11:14:40|203439.7|203289.7|203434.8|203284.8|203440.9|203290.9|203430.1|203280.1|27
1642590890000|2022-01-19 11:14:50|203436.6|203286.6|203433.3|203283.3|203436.6|203286.6|203431.3|203281.3|11
1642590900000|2022-01-19 11:15:00|203433.2|203283.2|203437.1|203287.1|203438.5|203288.5|203432.1|203282.1|18
1642590910000|2022-01-19 11:15:10|203436.8|203286.8|203431.7|203281.7|203437.7|203287.7|203430|203280|16
1642590920000|2022-01-19 11:15:20|203435.3|203285.3|203437|203287|203440.5|203290.5|203435|203285|17
1642590930000|2022-01-19 11:15:30|203437.5|203287.5|203444.4|203294.4|203448.6|203298.6|203435.9|203285.9|18
1642590940000|2022-01-19 11:15:40|203435.5|203285.5|203474.6|203324.6|203475.1|203325.1|203435|203285|27
1642590950000|2022-01-19 11:15:50|203455.6|203305.6|203461.2|203311.2|203461.2|203311.2|203442.1|203292.1|21
1642590960000|2022-01-19 11:16:00|203459.9|203309.9|203456.6|203306.6|203459.9|203309.9|203449.1|203299.1|19
1642590970000|2022-01-19 11:16:10|203455.8|203305.8|203470.6|203320.6|203471.9|203321.9|203449.2|203299.2|22
1642590980000|2022-01-19 11:16:20|203462.4|203312.4|203474.2|203324.2|203474.3|203324.3|203462.4|203312.4|13
1642590990000|2022-01-19 11:16:30|203473.3|203323.3|203468.4|203318.4|203475|203325|203465.8|203315.8|13
1642591000000|2022-01-19 11:16:40|203461|203311|203477|203327|203477|203327|203461|203311|21
1642591010000|2022-01-19 11:16:50|203476.2|203326.2|203468.3|203318.3|203476.2|203326.2|203467.5|203317.5|21
1642591020000|2022-01-19 11:17:00|203468.7|203318.7|203457.5|203307.5|203473.9|203323.9|203450.4|203300.4|30
1642591030000|2022-01-19 11:17:10|203457.1|203307.1|203455.7|203305.7|203457.1|203307.1|203448.5|203298.5|16
1642591040000|2022-01-19 11:17:20|203454.8|203304.8|203452.8|203302.8|203454.8|203304.8|203449.2|203299.2|11
1642591050000|2022-01-19 11:17:30|203453.4|203303.4|203450.6|203300.6|203453.9|203303.9|203445.3|203295.3|20
1642591060000|2022-01-19 11:17:40|203447.8|203297.8|203439.2|203289.2|203456.3|203306.3|203433.2|203283.2|30
1642591070000|2022-01-19 11:17:50|203438.4|203288.4|203434.6|203284.6|203442.7|203292.7|203428.6|203278.6|20
1642591080000|2022-01-19 11:18:00|203436.9|203286.9|203446.4|203296.4|203446.4|203296.4|203434.8|203284.8|25
1642591090000|2022-01-19 11:18:10|203445.7|203295.7|203452.9|203302.9|203453.9|203303.9|203435.7|203285.7|25
1642591100000|2022-01-19 11:18:20|203450.9|203300.9|203437.6|203287.6|203453.1|203303.1|203437.6|203287.6|20
1642591110000|2022-01-19 11:18:30|203441.8|203291.8|203435.8|203285.8|203444.9|203294.9|203428.9|203278.9|21
1642591120000|2022-01-19 11:18:40|203436.2|203286.2|203439|203289|203444.2|203294.2|203433.2|203283.2|25
1642591130000|2022-01-19 11:18:50|203439.5|203289.5|203433.4|203283.4|203441|203291|203425.1|203275.1|21
1642591140000|2022-01-19 11:19:00|203428.7|203278.7|203445.9|203295.9|203449.2|203299.2|203428.7|203278.7|25
1642591150000|2022-01-19 11:19:10|203446.8|203296.8|203433.5|203283.5|203452.3|203302.3|203429.3|203279.3|23
1642591160000|2022-01-19 11:19:20|203433.1|203283.1|203429.8|203279.8|203434.6|203284.6|203427.4|203277.4|20
1642591170000|2022-01-19 11:19:30|203428.8|203278.8|203432.3|203282.3|203432.7|203282.7|203428.8|203278.8|15
1642591180000|2022-01-19 11:19:40|203428.9|203278.9|203431.2|203281.2|203439.5|203289.5|203427.6|203277.6|26
1642591190000|2022-01-19 11:19:50|203428.5|203278.5|203431|203281|203432.3|203282.3|203428.5|203278.5|12
1642591200000|2022-01-19 11:20:00|203429.4|203279.4|203428.8|203278.8|203435.9|203285.9|203423.6|203273.6|15
1642591210000|2022-01-19 11:20:10|203432.8|203282.8|203433.8|203283.8|203435.4|203285.4|203430.3|203280.3|15
1642591220000|2022-01-19 11:20:20|203433.3|203283.3|203437.1|203287.1|203437.1|203287.1|203427.2|203277.2|18
1642591230000|2022-01-19 11:20:30|203436.7|203286.7|203435.2|203285.2|203437.7|203287.7|203426.9|203276.9|26
1642591240000|2022-01-19 11:20:40|203433.9|203283.9|203433|203283|203438.4|203288.4|203433|203283|25
1642591250000|2022-01-19 11:20:50|203421.5|203271.5|203433.3|203283.3|203438.3|203288.3|203421.5|203271.5|21
1642591260000|2022-01-19 11:21:00|203432.8|203282.8|203434.1|203284.1|203441.8|203291.8|203432.8|203282.8|22
1642591270000|2022-01-19 11:21:10|203433.9|203283.9|203446.5|203296.5|203453.5|203303.5|203433.9|203283.9|29
1642591280000|2022-01-19 11:21:20|203450.5|203300.5|203448.8|203298.8|203453.5|203303.5|203446.6|203296.6|22
1642591290000|2022-01-19 11:21:30|203447.3|203297.3|203440.9|203290.9|203474.2|203324.2|203437.2|203287.2|34
1642591300000|2022-01-19 11:21:40|203439.5|203289.5|203429.7|203279.7|203441.1|203291.1|203428.5|203278.5|27
1642591310000|2022-01-19 11:21:50|203425.7|203275.7|203402.6|203252.6|203438.1|203288.1|203399.1|203249.1|34
1642591320000|2022-01-19 11:22:00|203404.4|203254.4|203407.3|203257.3|203420|203270|203396.3|203246.3|30
1642591330000|2022-01-19 11:22:10|203406.3|203256.3|203405.2|203255.2|203409.7|203259.7|203401.7|203251.7|27
1642591340000|2022-01-19 11:22:20|203404.7|203254.7|203406.9|203256.9|203407.2|203257.2|203403.5|203253.5|21
1642591350000|2022-01-19 11:22:30|203406.7|203256.7|203400.2|203250.2|203407.7|203257.7|203399.7|203249.7|22
1642591360000|2022-01-19 11:22:40|203401.9|203251.9|203405.3|203255.3|203409.4|203259.4|203399.4|203249.4|32
1642591370000|2022-01-19 11:22:50|203404|203254|203397.7|203247.7|203407.3|203257.3|203396.8|203246.8|24
1642591380000|2022-01-19 11:23:00|203401.4|203251.4|203413.6|203263.6|203415|203265|203398.6|203248.6|24
1642591390000|2022-01-19 11:23:10|203415.2|203265.2|203412.6|203262.6|203415.2|203265.2|203407.9|203257.9|24
1642591400000|2022-01-19 11:23:20|203413.1|203263.1|203410.9|203260.9|203413.1|203263.1|203409.6|203259.6|15
1642591410000|2022-01-19 11:23:30|203411.1|203261.1|203427.8|203277.8|203427.8|203277.8|203405.7|203255.7|21
1642591420000|2022-01-19 11:23:40|203429.1|203279.1|203437.9|203287.9|203440.4|203290.4|203423.8|203273.8|26
1642591430000|2022-01-19 11:23:50|203438.4|203288.4|203432.4|203282.4|203440|203290|203429.4|203279.4|17
1642591440000|2022-01-19 11:24:00|203432.7|203282.7|203434.2|203284.2|203434.7|203284.7|203432.7|203282.7|17
1642591450000|2022-01-19 11:24:10|203434.1|203284.1|203436.9|203286.9|203437.7|203287.7|203422.6|203272.6|27
1642591460000|2022-01-19 11:24:20|203436.1|203286.1|203435.4|203285.4|203436.6|203286.6|203433.9|203283.9|16
1642591470000|2022-01-19 11:24:30|203434.4|203284.4|203431.7|203281.7|203434.4|203284.4|203427.6|203277.6|20
1642591480000|2022-01-19 11:24:40|203426.6|203276.6|203433.3|203283.3|203442.2|203292.2|203426.6|203276.6|24
1642591490000|2022-01-19 11:24:50|203437.1|203287.1|203435|203285|203438.8|203288.8|203429.6|203279.6|19
1642591500000|2022-01-19 11:25:00|203434.6|203284.6|203433.9|203283.9|203435.8|203285.8|203432.9|203282.9|20
1642591510000|2022-01-19 11:25:10|203434.5|203284.5|203434.5|203284.5|203434.5|203284.5|203432.1|203282.1|13
1642591520000|2022-01-19 11:25:20|203432.5|203282.5|203439.8|203289.8|203441.2|203291.2|203432.1|203282.1|28
1642591530000|2022-01-19 11:25:30|203439.1|203289.1|203452.6|203302.6|203454.2|203304.2|203434.7|203284.7|29
1642591540000|2022-01-19 11:25:40|203456.3|203306.3|203458.5|203308.5|203459.8|203309.8|203456.3|203306.3|18
1642591550000|2022-01-19 11:25:50|203458.8|203308.8|203456.9|203306.9|203460.2|203310.2|203452.4|203302.4|20
1642591560000|2022-01-19 11:26:00|203456.8|203306.8|203458.1|203308.1|203459.5|203309.5|203455.4|203305.4|18
1642591570000|2022-01-19 11:26:10|203457.8|203307.8|203457.8|203307.8|203458.1|203308.1|203454.6|203304.6|16
1642591580000|2022-01-19 11:26:20|203457.9|203307.9|203461.5|203311.5|203461.5|203311.5|203456.6|203306.6|18
1642591590000|2022-01-19 11:26:30|203460.8|203310.8|203440.1|203290.1|203462.5|203312.5|203439.4|203289.4|31
1642591600000|2022-01-19 11:26:40|203440.5|203290.5|203452.8|203302.8|203452.8|203302.8|203438.4|203288.4|24
1642591610000|2022-01-19 11:26:50|203452|203302|203444.8|203294.8|203453.8|203303.8|203442.5|203292.5|26
1642591620000|2022-01-19 11:27:00|203445.5|203295.5|203441.7|203291.7|203448.1|203298.1|203438.2|203288.2|26
1642591630000|2022-01-19 11:27:10|203441.4|203291.4|203443.4|203293.4|203444|203294|203436.5|203286.5|21
1642591640000|2022-01-19 11:27:20|203442.8|203292.8|203457.3|203307.3|203459.7|203309.7|203438.8|203288.8|27
1642591650000|2022-01-19 11:27:30|203457.4|203307.4|203439|203289|203461|203311|203438.3|203288.3|30
1642591660000|2022-01-19 11:27:40|203442.1|203292.1|203442.1|203292.1|203447.5|203297.5|203438|203288|36
1642591670000|2022-01-19 11:27:50|203441.8|203291.8|203443.2|203293.2|203447.3|203297.3|203439.9|203289.9|33
1642591680000|2022-01-19 11:28:00|203444.7|203294.7|203454.1|203304.1|203454.1|203304.1|203441.4|203291.4|26
1642591690000|2022-01-19 11:28:10|203455.1|203305.1|203480.4|203330.4|203482.8|203332.8|203454.7|203304.7|22
1642591700000|2022-01-19 11:28:20|203481.4|203331.4|203476.4|203326.4|203483.2|203333.2|203476.4|203326.4|14
1642591710000|2022-01-19 11:28:30|203461|203311|203462.5|203312.5|203462.5|203312.5|203441|203291|30
1642591720000|2022-01-19 11:28:40|203461.9|203311.9|203474.9|203324.9|203474.9|203324.9|203461.9|203311.9|24
1642591730000|2022-01-19 11:28:50|203475.1|203325.1|203473.1|203323.1|203476.1|203326.1|203471.5|203321.5|18
1642591740000|2022-01-19 11:29:00|203473.2|203323.2|203454.3|203304.3|203473.2|203323.2|203454.3|203304.3|23
1642591750000|2022-01-19 11:29:10|203457.3|203307.3|203461.8|203311.8|203463.9|203313.9|203453.8|203303.8|24
1642591760000|2022-01-19 11:29:20|203459.3|203309.3|203461|203311|203464.1|203314.1|203456.1|203306.1|27
1642591770000|2022-01-19 11:29:30|203460.7|203310.7|203461.7|203311.7|203462.7|203312.7|203457.5|203307.5|26
1642591780000|2022-01-19 11:29:40|203461.9|203311.9|203463.6|203313.6|203465.7|203315.7|203460.2|203310.2|19
1642591790000|2022-01-19 11:29:50|203465.6|203315.6|203481.8|203331.8|203482.6|203332.6|203462.3|203312.3|26
1642591800000|2022-01-19 11:30:00|203486.4|203336.4|203489.5|203339.5|203490.9|203340.9|203486.4|203336.4|33
1642591810000|2022-01-19 11:30:10|203489.1|203339.1|203493.8|203343.8|203498.5|203348.5|203488.6|203338.6|25
1642591820000|2022-01-19 11:30:20|203494|203344|203519.9|203369.9|203519.9|203369.9|203493.8|203343.8|25
1642591830000|2022-01-19 11:30:30|203520.1|203370.1|203523.1|203373.1|203525|203375|203519.7|203369.7|26
1642591840000|2022-01-19 11:30:40|203523|203373|203520|203370|203524.1|203374.1|203518.6|203368.6|27
1642591850000|2022-01-19 11:30:50|203519.7|203369.7|203520.7|203370.7|203521.1|203371.1|203519.2|203369.2|16
1642591860000|2022-01-19 11:31:00|203520.4|203370.4|203537|203387|203538.8|203388.8|203513.5|203363.5|30
1642591870000|2022-01-19 11:31:10|203535.9|203385.9|203534.7|203384.7|203535.9|203385.9|203533.5|203383.5|20
1642591880000|2022-01-19 11:31:20|203534.6|203384.6|203531.6|203381.6|203536.4|203386.4|203529.8|203379.8|24
1642591890000|2022-01-19 11:31:30|203531|203381|203534.1|203384.1|203535.3|203385.3|203530.3|203380.3|18
1642591900000|2022-01-19 11:31:40|203533.7|203383.7|203534.4|203384.4|203534.9|203384.9|203529.8|203379.8|24
1642591910000|2022-01-19 11:31:50|203534.2|203384.2|203535.1|203385.1|203536|203386|203533.4|203383.4|21
1642591920000|2022-01-19 11:32:00|203535|203385|203535|203385|203538|203388|203532.9|203382.9|28
1642591930000|2022-01-19 11:32:10|203535.1|203385.1|203533.9|203383.9|203536.1|203386.1|203532.9|203382.9|23
1642591940000|2022-01-19 11:32:20|203532.6|203382.6|203532.2|203382.2|203533.1|203383.1|203531.1|203381.1|19
1642591950000|2022-01-19 11:32:30|203531.7|203381.7|203534.7|203384.7|203538|203388|203531.4|203381.4|18
1642591960000|2022-01-19 11:32:40|203535.5|203385.5|203533.3|203383.3|203535.5|203385.5|203531.7|203381.7|22
1642591970000|2022-01-19 11:32:50|203533.4|203383.4|203547|203397|203547.5|203397.5|203533.1|203383.1|30
1642591980000|2022-01-19 11:33:00|203546.5|203396.5|203586|203436|203587|203437|203546.5|203396.5|29
1642591990000|2022-01-19 11:33:10|203586.9|203436.9|203594.7|203444.7|203594.7|203444.7|203585.7|203435.7|29
1642592000000|2022-01-19 11:33:20|203592.5|203442.5|203589.7|203439.7|203595.1|203445.1|203589.7|203439.7|16
1642592010000|2022-01-19 11:33:30|203589.6|203439.6|203593.5|203443.5|203593.7|203443.7|203589.6|203439.6|20
1642592020000|2022-01-19 11:33:40|203593.9|203443.9|203592.7|203442.7|203594.2|203444.2|203591.2|203441.2|17
1642592030000|2022-01-19 11:33:50|203594.1|203444.1|203593.6|203443.6|203595.6|203445.6|203591.8|203441.8|18
1642592040000|2022-01-19 11:34:00|203591.9|203441.9|203593.4|203443.4|203593.5|203443.5|203591.9|203441.9|15
1642592050000|2022-01-19 11:34:10|203592.5|203442.5|203594.8|203444.8|203594.8|203444.8|203590.2|203440.2|19
1642592060000|2022-01-19 11:34:20|203593.7|203443.7|203633.6|203483.6|203638.8|203488.8|203591.9|203441.9|22
1642592070000|2022-01-19 11:34:30|203634.7|203484.7|203632.5|203482.5|203637.8|203487.8|203632.5|203482.5|20
1642592080000|2022-01-19 11:34:40|203633.4|203483.4|203637.4|203487.4|203641|203491|203633.4|203483.4|29
1642592090000|2022-01-19 11:34:50|203644.6|203494.6|203646.3|203496.3|203647|203497|203634|203484|31
1642592100000|2022-01-19 11:35:00|203643.6|203493.6|203636.9|203486.9|203646.6|203496.6|203636.9|203486.9|31
1642592110000|2022-01-19 11:35:10|203638.2|203488.2|203676.4|203526.4|203679|203529|203638.2|203488.2|36
1642592120000|2022-01-19 11:35:20|203670.9|203520.9|203662.9|203512.9|203674.2|203524.2|203662.8|203512.8|32
1642592130000|2022-01-19 11:35:30|203661.5|203511.5|203670|203520|203675.3|203525.3|203652.7|203502.7|25
1642592140000|2022-01-19 11:35:40|203664.9|203514.9|203644.5|203494.5|203665.4|203515.4|203640.1|203490.1|28
1642592150000|2022-01-19 11:35:50|203646.3|203496.3|203618.8|203468.8|203646.3|203496.3|203618.7|203468.7|32
1642592160000|2022-01-19 11:36:00|203621|203471|203620|203470|203629|203479|203619.5|203469.5|25
1642592170000|2022-01-19 11:36:10|203619.7|203469.7|203630.2|203480.2|203632.4|203482.4|203618.5|203468.5|26
1642592180000|2022-01-19 11:36:20|203631.3|203481.3|203678.7|203528.7|203681.5|203531.5|203627.5|203477.5|32
1642592190000|2022-01-19 11:36:30|203679.9|203529.9|203674.9|203524.9|203679.9|203529.9|203673.5|203523.5|20
1642592200000|2022-01-19 11:36:40|203675|203525|203673.3|203523.3|203676.3|203526.3|203667.5|203517.5|21
1642592210000|2022-01-19 11:36:50|203673.4|203523.4|203673.4|203523.4|203678.7|203528.7|203671|203521|17
1642592220000|2022-01-19 11:37:00|203675|203525|203651.3|203501.3|203675.1|203525.1|203646.8|203496.8|25
1642592230000|2022-01-19 11:37:10|203650.9|203500.9|203650.8|203500.8|203653.6|203503.6|203649.1|203499.1|28
1642592240000|2022-01-19 11:37:20|203651.1|203501.1|203614.9|203464.9|203654.9|203504.9|203609.1|203459.1|31
1642592250000|2022-01-19 11:37:30|203615.7|203465.7|203610.9|203460.9|203621.9|203471.9|203610.1|203460.1|27
1642592260000|2022-01-19 11:37:40|203608.8|203458.8|203609.5|203459.5|203615.6|203465.6|203605|203455|28
1642592270000|2022-01-19 11:37:50|203608.4|203458.4|203618.5|203468.5|203618.5|203468.5|203608.3|203458.3|12
1642592280000|2022-01-19 11:38:00|203617.8|203467.8|203609.5|203459.5|203626.3|203476.3|203605.9|203455.9|26
1642592290000|2022-01-19 11:38:10|203612.8|203462.8|203622.5|203472.5|203623.2|203473.2|203611.9|203461.9|29
1642592300000|2022-01-19 11:38:20|203626.3|203476.3|203624.2|203474.2|203627.9|203477.9|203622.5|203472.5|19
1642592310000|2022-01-19 11:38:30|203623.6|203473.6|203624|203474|203628.6|203478.6|203622.2|203472.2|15
1642592320000|2022-01-19 11:38:40|203623.3|203473.3|203620.1|203470.1|203626|203476|203620.1|203470.1|17
1642592330000|2022-01-19 11:38:50|203620.2|203470.2|203630.7|203480.7|203630.7|203480.7|203620.2|203470.2|14
1642592340000|2022-01-19 11:39:00|203631|203481|203624.4|203474.4|203631.1|203481.1|203621.9|203471.9|23
1642592350000|2022-01-19 11:39:10|203624.3|203474.3|203622.3|203472.3|203624.8|203474.8|203621.7|203471.7|13
1642592360000|2022-01-19 11:39:20|203622.5|203472.5|203621.4|203471.4|203627.1|203477.1|203620.1|203470.1|17
1642592370000|2022-01-19 11:39:30|203624.6|203474.6|203621.6|203471.6|203624.6|203474.6|203620.3|203470.3|14
1642592380000|2022-01-19 11:39:40|203621.9|203471.9|203625.4|203475.4|203627.4|203477.4|203621.9|203471.9|23
1642592390000|2022-01-19 11:39:50|203624.6|203474.6|203622.3|203472.3|203625.4|203475.4|203620.7|203470.7|16
1642592400000|2022-01-19 11:40:00|203619.9|203469.9|203623.8|203473.8|203625.1|203475.1|203618.3|203468.3|24
1642592410000|2022-01-19 11:40:10|203630.6|203480.6|203626.7|203476.7|203630.6|203480.6|203626.5|203476.5|14
1642592420000|2022-01-19 11:40:20|203627.4|203477.4|203619.4|203469.4|203629.9|203479.9|203617.5|203467.5|25
1642592430000|2022-01-19 11:40:30|203618.5|203468.5|203619.6|203469.6|203622|203472|203618.5|203468.5|14
1642592440000|2022-01-19 11:40:40|203620.9|203470.9|203630.1|203480.1|203630.1|203480.1|203619.6|203469.6|15
1642592450000|2022-01-19 11:40:50|203636.8|203486.8|203635.1|203485.1|203642.1|203492.1|203634.3|203484.3|21
1642592460000|2022-01-19 11:41:00|203634.8|203484.8|203639|203489|203642.1|203492.1|203631.2|203481.2|16
1642592470000|2022-01-19 11:41:10|203639.1|203489.1|203669.4|203519.4|203669.5|203519.5|203639.1|203489.1|17
1642592480000|2022-01-19 11:41:20|203669.6|203519.6|203668|203518|203670.9|203520.9|203665.5|203515.5|16
1642592490000|2022-01-19 11:41:30|203671.8|203521.8|203646.8|203496.8|203672.1|203522.1|203641.8|203491.8|12
1642592500000|2022-01-19 11:41:40|203652.2|203502.2|203659|203509|203662.9|203512.9|203651.1|203501.1|28
1642592510000|2022-01-19 11:41:50|203660.1|203510.1|203677.8|203527.8|203677.8|203527.8|203660.1|203510.1|16
1642592520000|2022-01-19 11:42:00|203677.4|203527.4|203677.3|203527.3|203678|203528|203675.6|203525.6|16
1642592530000|2022-01-19 11:42:10|203678.6|203528.6|203682.3|203532.3|203682.3|203532.3|203677.7|203527.7|13
1642592540000|2022-01-19 11:42:20|203681.6|203531.6|203679|203529|203681.6|203531.6|203678.4|203528.4|14
1642592550000|2022-01-19 11:42:30|203679.5|203529.5|203683.2|203533.2|203684|203534|203679.3|203529.3|11
1642592560000|2022-01-19 11:42:40|203686.1|203536.1|203717.9|203567.9|203722.2|203572.2|203686.1|203536.1|28
1642592570000|2022-01-19 11:42:50|203721.9|203571.9|203721.2|203571.2|203723.4|203573.4|203720.5|203570.5|17
1642592580000|2022-01-19 11:43:00|203722.6|203572.6|203720.5|203570.5|203722.7|203572.7|203720|203570|16
1642592590000|2022-01-19 11:43:10|203720.3|203570.3|203696.8|203546.8|203722.9|203572.9|203696.8|203546.8|27
1642592600000|2022-01-19 11:43:20|203699.7|203549.7|203700.1|203550.1|203705.7|203555.7|203695.9|203545.9|25
1642592610000|2022-01-19 11:43:30|203698.8|203548.8|203704|203554|203707.9|203588.6|203638.6|203529.1|28
1642592620000|2022-01-19 11:43:40|203692.9|203542.9|203698.8|203548.8|203702.1|203552.1|203692.9|203542.9|25
1642592630000|2022-01-19 11:43:50|203697.7|203547.7|203699.2|203549.2|203706.8|203556.8|203696.6|203546.6|22
1642592640000|2022-01-19 11:44:00|203699.3|203549.3|203703.1|203553.1|203706|203556|203698.9|203548.9|22
1642592650000|2022-01-19 11:44:10|203698.8|203548.8|203698.8|203548.8|203700.6|203550.6|203698.4|203548.4|14
1642592660000|2022-01-19 11:44:20|203698.9|203548.9|203712.6|203562.6|203712.6|203562.6|203698.4|203548.4|20
1642592670000|2022-01-19 11:44:30|203713|203563|203710.6|203560.6|203717.1|203567.1|203710.6|203560.6|21
1642592680000|2022-01-19 11:44:40|203711.9|203561.9|203709.6|203559.6|203713.8|203563.8|203709.3|203559.3|12
1642592690000|2022-01-19 11:44:50|203709.9|203559.9|203710.4|203560.4|203710.4|203560.4|203708.6|203558.6|14
1642592700000|2022-01-19 11:45:00|203710.7|203560.7|203711|203561|203714.1|203564.1|203710.6|203560.6|14
1642592710000|2022-01-19 11:45:10|203711.1|203561.1|203708.7|203558.7|203713.3|203563.3|203708.7|203558.7|12
1642592720000|2022-01-19 11:45:20|203706.5|203556.5|203708.8|203558.8|203720.6|203570.6|203706.2|203556.2|23
1642592730000|2022-01-19 11:45:30|203711.2|203561.2|203721|203571|203722.7|203572.7|203711.2|203561.2|23
1642592740000|2022-01-19 11:45:40|203719.5|203569.5|203708.8|203558.8|203723.2|203573.2|203700.5|203550.5|28
1642592750000|2022-01-19 11:45:50|203715.2|203565.2|203708.4|203558.4|203715.2|203565.2|203708.4|203558.4|22
1642592760000|2022-01-19 11:46:00|203708.3|203558.3|203703.8|203553.8|203722.5|203572.5|203703.8|203553.8|25
1642592770000|2022-01-19 11:46:10|203703.9|203553.9|203677.7|203527.7|203703.9|203553.9|203677.7|203527.7|21
1642592780000|2022-01-19 11:46:20|203677.3|203527.3|203667.3|203517.3|203678.8|203528.8|203666.4|203516.4|23
1642592790000|2022-01-19 11:46:30|203668.3|203518.3|203674.1|203524.1|203680.3|203530.3|203668.3|203518.3|16
1642592800000|2022-01-19 11:46:40|203673.5|203523.5|203670.5|203520.5|203673.5|203523.5|203667.7|203517.7|19
1642592810000|2022-01-19 11:46:50|203671|203521|203669.8|203519.8|203677.8|203527.8|203669.8|203519.8|20
1642592820000|2022-01-19 11:47:00|203670.3|203520.3|203670.3|203520.3|203674.7|203524.7|203669.5|203519.5|22
1642592830000|2022-01-19 11:47:10|203670.7|203520.7|203673.5|203523.5|203674.4|203524.4|203668.3|203518.3|19
1642592840000|2022-01-19 11:47:20|203670.8|203520.8|203676.1|203526.1|203679.9|203529.9|203670.3|203520.3|21
1642592850000|2022-01-19 11:47:30|203681.7|203531.7|203672.6|203522.6|203682.8|203532.8|203670.1|203520.1|25
1642592860000|2022-01-19 11:47:40|203673.2|203523.2|203673.7|203523.7|203675.6|203525.6|203672.3|203522.3|21
1642592870000|2022-01-19 11:47:50|203675.2|203525.2|203678.6|203528.6|203680|203530|203673.9|203523.9|12
1642592880000|2022-01-19 11:48:00|203677.9|203527.9|203683.9|203533.9|203683.9|203533.9|203674.8|203524.8|20
1642592890000|2022-01-19 11:48:10|203682.2|203532.2|203683.2|203533.2|203685.1|203535.1|203678.4|203528.4|25
1642592900000|2022-01-19 11:48:20|203684.1|203534.1|203679.4|203529.4|203685.3|203535.3|203679.4|203529.4|19
1642592910000|2022-01-19 11:48:30|203679.3|203529.3|203678.3|203528.3|203685.3|203535.3|203676.6|203526.6|26
1642592920000|2022-01-19 11:48:40|203678.2|203528.2|203679.7|203529.7|203679.7|203529.7|203675.5|203525.5|19
1642592930000|2022-01-19 11:48:50|203680.2|203530.2|203744.3|203594.3|203746.9|203596.9|203680.2|203530.2|29
1642592940000|2022-01-19 11:49:00|203745|203595|203733.8|203583.8|203749.2|203599.2|203733.8|203583.8|22
1642592950000|2022-01-19 11:49:10|203734.5|203584.5|203729|203579|203734.8|203584.8|203727.7|203577.7|15
1642592960000|2022-01-19 11:49:20|203727.7|203577.7|203719.9|203569.9|203730.2|203580.2|203719.9|203569.9|18
1642592970000|2022-01-19 11:49:30|203719.8|203569.8|203724.9|203574.9|203724.9|203574.9|203719.3|203569.3|22
1642592980000|2022-01-19 11:49:40|203723.7|203573.7|203726.4|203576.4|203728.1|203578.1|203720.2|203570.2|21
1642592990000|2022-01-19 11:49:50|203726.3|203576.3|203729.2|203579.2|203734.3|203584.3|203726.2|203576.2|21
1642593000000|2022-01-19 11:50:00|203729.4|203579.4|203726.2|203576.2|203729.6|203628.3|203678.2|203576.2|21
1642593010000|2022-01-19 11:50:10|203725.9|203575.9|203670.5|203520.5|203725.9|203575.9|203670.4|203520.4|24
1642593020000|2022-01-19 11:50:20|203669.6|203519.6|203668.7|203518.7|203673.5|203523.5|203668.7|203518.7|19
1642593030000|2022-01-19 11:50:30|203669|203519|203670.2|203520.2|203671.7|203521.7|203662|203512|32
1642593040000|2022-01-19 11:50:40|203667.2|203517.2|203664.3|203514.3|203672.7|203522.7|203661.3|203511.3|30
1642593050000|2022-01-19 11:50:50|203666.4|203516.4|203637.6|203487.6|203666.4|203516.4|203636.3|203486.3|17
1642593060000|2022-01-19 11:51:00|203634.9|203484.9|203620.9|203470.9|203635.3|203485.3|203617.7|203467.7|34
1642593070000|2022-01-19 11:51:10|203621.3|203471.3|203618.2|203468.2|203622.4|203472.4|203616|203466|30
1642593080000|2022-01-19 11:51:20|203617.4|203467.4|203621.1|203471.1|203622.8|203472.8|203617.4|203467.4|15
1642593090000|2022-01-19 11:51:30|203621.5|203471.5|203620.3|203470.3|203622|203472|203618.2|203468.2|18
1642593100000|2022-01-19 11:51:40|203620.1|203470.1|203624.4|203474.4|203625.5|203475.5|203620.1|203470.1|18
1642593110000|2022-01-19 11:51:50|203624.3|203474.3|203623.6|203473.6|203625.7|203475.7|203623.4|203473.4|10
1642593120000|2022-01-19 11:52:00|203623.7|203473.7|203623.9|203473.9|203625.6|203475.6|203621.7|203471.7|12
1642593130000|2022-01-19 11:52:10|203623.6|203473.6|203645.9|203495.9|203647.4|203497.4|203620.5|203470.5|21
1642593140000|2022-01-19 11:52:20|203646.3|203496.3|203641.1|203491.1|203653.2|203503.2|203634.4|203484.4|27
1642593150000|2022-01-19 11:52:30|203641|203491|203640.8|203490.8|203644.4|203494.4|203640.8|203490.8|15
1642593160000|2022-01-19 11:52:40|203643.7|203493.7|203655|203505|203664.9|203557.2|203606.5|203492.1|29
1642593170000|2022-01-19 11:52:50|203654.9|203504.9|203662.4|203512.4|203664.2|203514.2|203653.5|203503.5|31
1642593180000|2022-01-19 11:53:00|203667.6|203517.6|203662.7|203512.7|203670.4|203520.4|203661.5|203511.5|23
1642593190000|2022-01-19 11:53:10|203662.3|203512.3|203664.1|203514.1|203671.3|203521.3|203659.5|203509.5|22
1642593200000|2022-01-19 11:53:20|203664.9|203514.9|203668.9|203518.9|203670.9|203520.9|203661.9|203511.9|28
1642593210000|2022-01-19 11:53:30|203667.3|203517.3|203676|203526|203680|203530|203665.4|203515.4|22
1642593220000|2022-01-19 11:53:40|203673.2|203523.2|203682|203532|203682|203532|203662.1|203512.1|30
1642593230000|2022-01-19 11:53:50|203680.1|203530.1|203682.1|203532.1|203686.3|203536.3|203679.6|203529.6|21
1642593240000|2022-01-19 11:54:00|203681.6|203531.6|203665.7|203515.7|203681.6|203531.6|203665.5|203515.5|31
1642593250000|2022-01-19 11:54:10|203666.6|203516.6|203666.8|203516.8|203666.8|203516.8|203658.6|203508.6|21
1642593260000|2022-01-19 11:54:20|203665.4|203515.4|203660.7|203510.7|203665.6|203515.6|203655.3|203505.3|16
1642593270000|2022-01-19 11:54:30|203660.9|203510.9|203662.3|203512.3|203664.6|203514.6|203659.3|203509.3|25
1642593280000|2022-01-19 11:54:40|203663.1|203513.1|203672.5|203522.5|203675.7|203525.7|203663.1|203513.1|15
1642593290000|2022-01-19 11:54:50|203670.1|203520.1|203681.9|203531.9|203686.8|203536.8|203670.1|203520.1|17
1642593300000|2022-01-19 11:55:00|203687.7|203537.7|203686|203536|203694.4|203544.4|203674.7|203524.7|28
1642593310000|2022-01-19 11:55:10|203685.8|203535.8|203685.2|203535.2|203687.2|203537.2|203672.8|203522.8|25
1642593320000|2022-01-19 11:55:20|203686|203536|203686.2|203536.2|203689.7|203539.7|203680.1|203530.1|27
1642593330000|2022-01-19 11:55:30|203685.9|203535.9|203684.7|203534.7|203685.9|203535.9|203684.4|203534.4|18
1642593340000|2022-01-19 11:55:40|203685.1|203535.1|203680.5|203530.5|203686.2|203536.2|203680.5|203530.5|23
1642593350000|2022-01-19 11:55:50|203681.5|203531.5|203676.9|203526.9|203681.5|203531.5|203676.9|203526.9|17
1642593360000|2022-01-19 11:56:00|203676.7|203526.7|203678.1|203528.1|203680.8|203530.8|203676.7|203526.7|17
1642593370000|2022-01-19 11:56:10|203678.4|203528.4|203675.3|203525.3|203681|203531|203675.3|203525.3|21
1642593380000|2022-01-19 11:56:20|203677.5|203527.5|203670.3|203520.3|203682.8|203532.8|203666.8|203516.8|32
1642593390000|2022-01-19 11:56:30|203670.8|203520.8|203670.8|203520.8|203673.8|203523.8|203669.4|203519.4|19
1642593400000|2022-01-19 11:56:40|203670.6|203520.6|203652.7|203502.7|203670.8|203520.8|203652.1|203502.1|23
1642593410000|2022-01-19 11:56:50|203652.8|203502.8|203627.1|203477.1|203654|203504|203624.5|203474.5|25
1642593420000|2022-01-19 11:57:00|203625.1|203475.1|203635.7|203485.7|203636.4|203486.4|203625.1|203475.1|23
1642593430000|2022-01-19 11:57:10|203636|203486|203638.7|203488.7|203638.7|203488.7|203627.7|203477.7|20
1642593440000|2022-01-19 11:57:20|203639.4|203489.4|203639|203489|203639.9|203489.9|203636.3|203486.3|17
1642593450000|2022-01-19 11:57:30|203640.5|203490.5|203651.2|203501.2|203651.5|203501.5|203640.5|203490.5|29
1642593460000|2022-01-19 11:57:40|203651.7|203501.7|203669.8|203519.8|203669.8|203519.8|203651.3|203501.3|30
1642593470000|2022-01-19 11:57:50|203671.8|203521.8|203675.9|203525.9|203676.3|203526.3|203666.9|203516.9|33
1642593480000|2022-01-19 11:58:00|203675.4|203525.4|203657.2|203507.2|203675.4|203525.4|203656|203506|27
1642593490000|2022-01-19 11:58:10|203656.3|203506.3|203649.1|203499.1|203660.9|203510.9|203647|203497|28
1642593500000|2022-01-19 11:58:20|203649.5|203499.5|203651.8|203501.8|203652.6|203502.6|203646.8|203496.8|26
1642593510000|2022-01-19 11:58:30|203651.7|203501.7|203648.1|203498.1|203652.9|203502.9|203644.9|203494.9|22
1642593520000|2022-01-19 11:58:40|203651|203501|203613.9|203463.9|203651|203501|203613.9|203463.9|26
1642593530000|2022-01-19 11:58:50|203616.7|203466.7|203618.8|203468.8|203627.2|203477.2|203616.7|203466.7|30
1642593540000|2022-01-19 11:59:00|203619.2|203469.2|203615.8|203465.8|203619.2|203469.2|203615.2|203465.2|19
1642593550000|2022-01-19 11:59:10|203619.4|203469.4|203578.5|203428.5|203620.4|203470.4|203575.3|203425.3|32
1642593560000|2022-01-19 11:59:20|203578.6|203428.6|203580.9|203430.9|203582.7|203432.7|203578.6|203428.6|29
1642593570000|2022-01-19 11:59:30|203581.3|203431.3|203581|203431|203584|203434|203578.6|203428.6|25
1642593580000|2022-01-19 11:59:40|203576.7|203426.7|203577.3|203427.3|203581.1|203431.1|203576.7|203426.7|27
1642593590000|2022-01-19 11:59:50|203575.6|203425.6|203572.2|203422.2|203585.2|203435.2|203572.2|203422.2|23
1642593600000|2022-01-19 12:00:00|203573.6|203423.6|203534.5|203384.5|203578.4|203428.4|203533.2|203383.2|35
1642593610000|2022-01-19 12:00:10|203536.6|203386.6|203541.2|203391.2|203541.2|203391.2|203530.6|203380.6|26
1642593620000|2022-01-19 12:00:20|203540.9|203390.9|203534.8|203384.8|203549.8|203399.8|203532.3|203382.3|35
1642593630000|2022-01-19 12:00:30|203536.9|203386.9|203543.3|203393.3|203547.9|203397.9|203535.6|203385.6|28
1642593640000|2022-01-19 12:00:40|203544.1|203394.1|203547.6|203397.6|203548.7|203398.7|203536.7|203386.7|30
1642593650000|2022-01-19 12:00:50|203546.9|203396.9|203546.8|203396.8|203549.1|203399.1|203542.7|203392.7|25
1642593660000|2022-01-19 12:01:00|203547.2|203397.2|203542.3|203392.3|203547.5|203397.5|203535.6|203385.6|26
1642593670000|2022-01-19 12:01:10|203542.1|203392.1|203547.8|203397.8|203549.5|203399.5|203542.1|203392.1|28
1642593680000|2022-01-19 12:01:20|203547.7|203397.7|203547.7|203397.7|203548.6|203398.6|203544.1|203394.1|24
1642593690000|2022-01-19 12:01:30|203547.6|203397.6|203545.5|203395.5|203548.3|203398.3|203538|203388|27
1642593700000|2022-01-19 12:01:40|203544.6|203394.6|203541.6|203391.6|203548.1|203398.1|203540.9|203390.9|26
1642593710000|2022-01-19 12:01:50|203542.2|203392.2|203547.1|203397.1|203551.3|203401.3|203542.2|203392.2|22
1642593720000|2022-01-19 12:02:00|203545.6|203395.6|203545.5|203395.5|203547.5|203397.5|203544.1|203394.1|25
1642593730000|2022-01-19 12:02:10|203545.2|203395.2|203542.3|203392.3|203545.7|203395.7|203537.9|203387.9|32
1642593740000|2022-01-19 12:02:20|203543.6|203393.6|203546.2|203396.2|203550.1|203400.1|203541.7|203391.7|33
1642593750000|2022-01-19 12:02:30|203546.6|203396.6|203542.7|203392.7|203547.7|203397.7|203541.2|203391.2|21
1642593760000|2022-01-19 12:02:40|203543.1|203393.1|203542.1|203392.1|203550.6|203400.6|203534.4|203384.4|25
1642593770000|2022-01-19 12:02:50|203542.4|203392.4|203539.2|203389.2|203544.2|203394.2|203538.7|203388.7|19
1642593780000|2022-01-19 12:03:00|203538.4|203388.4|203540.6|203390.6|203541.1|203391.1|203535|203385|32
1642593790000|2022-01-19 12:03:10|203540.3|203390.3|203539.3|203389.3|203543.6|203393.6|203539.2|203389.2|20
1642593800000|2022-01-19 12:03:20|203539.5|203389.5|203537.1|203387.1|203552.8|203402.8|203537|203387|28
1642593810000|2022-01-19 12:03:30|203538.8|203388.8|203539.7|203389.7|203544.5|203394.5|203534.7|203384.7|31
1642593820000|2022-01-19 12:03:40|203539.8|203389.8|203543|203393|203545.8|203395.8|203539.8|203389.8|28
1642593830000|2022-01-19 12:03:50|203543.6|203393.6|203541.9|203391.9|203546|203396|203541.9|203391.9|19
1642593840000|2022-01-19 12:04:00|203541|203391|203571.6|203421.6|203575.4|203425.4|203541|203391|27
1642593850000|2022-01-19 12:04:10|203570.2|203420.2|203574.5|203424.5|203580.4|203430.4|203570.2|203420.2|22
1642593860000|2022-01-19 12:04:20|203574.6|203424.6|203571.4|203421.4|203575.2|203475.9|203525.1|203419.7|27
1642593870000|2022-01-19 12:04:30|203572|203422|203572|203422|203573.3|203423.3|203571|203421|22
1642593880000|2022-01-19 12:04:40|203572.3|203422.3|203543.9|203393.9|203576.2|203426.2|203542.3|203392.3|29
1642593890000|2022-01-19 12:04:50|203543|203393|203539|203389|203544|203394|203536|203386|22
1642593900000|2022-01-19 12:05:00|203543.3|203393.3|203542.3|203392.3|203547.1|203397.1|203538.3|203388.3|22
1642593910000|2022-01-19 12:05:10|203542.5|203392.5|203550.8|203400.8|203550.8|203400.8|203541.7|203391.7|18
1642593920000|2022-01-19 12:05:20|203550.5|203400.5|203542.4|203392.4|203550.5|203400.5|203542.4|203392.4|18
1642593930000|2022-01-19 12:05:30|203542.2|203392.2|203536.3|203386.3|203542.2|203392.2|203533.7|203383.7|21
1642593940000|2022-01-19 12:05:40|203535.9|203385.9|203532.7|203382.7|203537.7|203387.7|203532.2|203382.2|15
1642593950000|2022-01-19 12:05:50|203533|203383|203535.8|203385.8|203538.2|203388.2|203533|203383|14
1642593960000|2022-01-19 12:06:00|203536.2|203386.2|203535.7|203385.7|203536.2|203386.2|203532.2|203382.2|13
1642593970000|2022-01-19 12:06:10|203536.6|203386.6|203535.8|203385.8|203536.6|203386.6|203525.6|203375.6|17
1642593980000|2022-01-19 12:06:20|203537.3|203387.3|203531.1|203381.1|203541.1|203391.1|203528.4|203378.4|27
1642593990000|2022-01-19 12:06:30|203533.9|203383.9|203539|203389|203539.7|203389.7|203531.3|203381.3|23
1642594000000|2022-01-19 12:06:40|203538.7|203388.7|203538.6|203388.6|203540.7|203390.7|203538.4|203388.4|22
1642594010000|2022-01-19 12:06:50|203538.4|203388.4|203532|203382|203539.4|203389.4|203530.1|203380.1|28
1642594020000|2022-01-19 12:07:00|203527.7|203377.7|203542|203392|203542.4|203392.4|203520.9|203370.9|25
1642594030000|2022-01-19 12:07:10|203541.7|203391.7|203536.3|203386.3|203541.7|203391.7|203534.4|203384.4|24
1642594040000|2022-01-19 12:07:20|203536.4|203386.4|203534.2|203384.2|203536.4|203386.4|203526.5|203376.5|19
1642594050000|2022-01-19 12:07:30|203534|203384|203532.3|203382.3|203534|203384|203531.3|203381.3|20
1642594060000|2022-01-19 12:07:40|203532.5|203382.5|203528|203378|203532.5|203382.5|203525.9|203375.9|13
1642594070000|2022-01-19 12:07:50|203528.5|203378.5|203529.1|203379.1|203529.5|203379.5|203527.1|203377.1|18
1642594080000|2022-01-19 12:08:00|203528.7|203378.7|203525.5|203375.5|203528.7|203378.7|203523.4|203373.4|13
1642594090000|2022-01-19 12:08:10|203526.6|203376.6|203458.6|203308.6|203526.6|203376.6|203443.6|203293.6|30
1642594100000|2022-01-19 12:08:20|203456.6|203306.6|203450.5|203300.5|203456.6|203306.6|203449.9|203299.9|23
1642594110000|2022-01-19 12:08:30|203451.2|203301.2|203449.5|203299.5|203455.4|203305.4|203445.2|203295.2|22
1642594120000|2022-01-19 12:08:40|203449.6|203299.6|203450.6|203300.6|203453.3|203303.3|203448.1|203298.1|29
1642594130000|2022-01-19 12:08:50|203453.9|203303.9|203445.6|203295.6|203457|203307|203442.9|203292.9|27
1642594140000|2022-01-19 12:09:00|203446.1|203296.1|203450.5|203300.5|203451.2|203301.2|203445.4|203295.4|27
1642594150000|2022-01-19 12:09:10|203451.4|203301.4|203449.9|203299.9|203452.5|203302.5|203446.2|203296.2|24
1642594160000|2022-01-19 12:09:20|203450.2|203300.2|203465|203315|203474.9|203324.9|203449.3|203299.3|20
1642594170000|2022-01-19 12:09:30|203475.5|203325.5|203426.2|203376.2|203478.7|203377.8|203424.3|203323.8|21
1642594180000|2022-01-19 12:09:40|203425.7|203375.7|203427.3|203377.3|203429.7|203379.7|203425.7|203375.7|17
1642594190000|2022-01-19 12:09:50|203427.2|203377.2|203423.6|203373.6|203427.4|203377.4|203420.4|203370.4|7
1642594200000|2022-01-19 12:10:00|203422.3|203372.3|203477.9|203327.9|203478|203379.2|203422.3|203327.9|14
1642594210000|2022-01-19 12:10:10|203475.1|203325.1|203480.4|203330.4|203481.4|203378|203421.3|203322.9|11
1642594220000|2022-01-19 12:10:20|203482|203332|203478.6|203328.6|203482|203332|203478.6|203328.6|7
1642594230000|2022-01-19 12:10:30|203479.1|203329.1|203478.7|203328.7|203481|203331|203478.7|203328.7|13
1642594240000|2022-01-19 12:10:40|203476.2|203326.2|203428.4|203378.4|203478.8|203379|203428.4|203326.2|10
1642594250000|2022-01-19 12:10:50|203430|203380|203479.7|203329.7|203479.7|203380.3|203428.2|203329.7|6
1642594260000|2022-01-19 12:11:00|203478.9|203328.9|203480.5|203330.5|203480.5|203379.4|203420.9|203327.7|20
1642594270000|2022-01-19 12:11:10|203479.6|203329.6|203478.7|203328.7|203479.9|203329.9|203478.2|203328.2|6
1642594280000|2022-01-19 12:11:20|203480.5|203330.5|203480.1|203330.1|203481.1|203331.1|203480.1|203330.1|5
1642594290000|2022-01-19 12:11:30|203480.2|203330.2|203480.6|203330.6|203481.6|203331.6|203479.2|203329.2|12
1642594300000|2022-01-19 12:11:40|203481.5|203331.5|203480|203330|203482.6|203332.6|203478.9|203328.9|20
1642594310000|2022-01-19 12:11:50|203480.3|203330.3|203431.6|203381.6|203480.3|203382.8|203429.7|203330.3|12
1642594320000|2022-01-19 12:12:00|203431.1|203381.1|203524.6|203374.6|203529.5|203382.5|203431.1|203332.3|29
1642594330000|2022-01-19 12:12:10|203525.2|203375.2|203525.2|203375.2|203527.6|203377.6|203522.1|203372.1|32
1642594340000|2022-01-19 12:12:20|203525|203375|203521.2|203371.2|203527.5|203377.5|203521.2|203371.2|26
1642594350000|2022-01-19 12:12:30|203521.8|203371.8|203526.9|203376.9|203526.9|203376.9|203521.2|203371.2|29
1642594360000|2022-01-19 12:12:40|203525.7|203375.7|203523.3|203373.3|203526.9|203376.9|203522.6|203372.6|23
1642594370000|2022-01-19 12:12:50|203523.2|203373.2|203525.2|203375.2|203534.5|203384.5|203522.6|203372.6|20
1642594380000|2022-01-19 12:13:00|203525.4|203375.4|203525.9|203375.9|203529.8|203379.8|203521.4|203371.4|23
1642594390000|2022-01-19 12:13:10|203528.6|203378.6|203521.3|203371.3|203528.9|203417.9|203467.9|203368.4|19
1642594400000|2022-01-19 12:13:20|203521.9|203371.9|203521.2|203371.2|203523.9|203373.9|203518.8|203368.8|22
1642594410000|2022-01-19 12:13:30|203521.9|203371.9|203521.3|203371.3|203522.4|203372.4|203520.9|203370.9|13
1642594420000|2022-01-19 12:13:40|203521.5|203371.5|203530.8|203380.8|203531.3|203381.3|203520.9|203370.9|15
1642594430000|2022-01-19 12:13:50|203528.1|203378.1|203526.1|203376.1|203528.9|203378.9|203524.3|203374.3|24
1642594440000|2022-01-19 12:14:00|203526.4|203376.4|203522.2|203372.2|203526.4|203376.4|203520|203370|16
1642594450000|2022-01-19 12:14:10|203521.2|203371.2|203525|203375|203529.4|203379.4|203520.9|203370.9|20
1642594460000|2022-01-19 12:14:20|203525.6|203375.6|203526.7|203376.7|203528.4|203378.4|203524.1|203374.1|27
1642594470000|2022-01-19 12:14:30|203524.6|203374.6|203521.9|203371.9|203525.4|203375.4|203521.1|203371.1|12
1642594480000|2022-01-19 12:14:40|203522.1|203372.1|203526.6|203376.6|203527.5|203426.1|203475.4|203370.9|25
1642594490000|2022-01-19 12:14:50|203527.6|203377.6|203526.6|203376.6|203528.7|203378.7|203523.6|203373.6|21
1642594500000|2022-01-19 12:15:00|203526.8|203376.8|203521.2|203371.2|203527.8|203377.8|203516.7|203366.7|20
1642594510000|2022-01-19 12:15:10|203520.3|203370.3|203522.3|203372.3|203522.3|203372.3|203519.3|203369.3|18
1642594520000|2022-01-19 12:15:20|203519.8|203369.8|203521.1|203371.1|203523.5|203373.5|203518.7|203368.7|17
1642594530000|2022-01-19 12:15:30|203520.4|203370.4|203525.2|203375.2|203530|203380|203520.4|203370.4|20
1642594540000|2022-01-19 12:15:40|203524.5|203374.5|203523.9|203373.9|203525.6|203375.6|203521.2|203371.2|13
1642594550000|2022-01-19 12:15:50|203523.6|203373.6|203521.8|203371.8|203527|203377|203521.8|203371.8|21
1642594560000|2022-01-19 12:16:00|203522|203372|203529.2|203379.2|203529.2|203379.2|203521.2|203371.2|15
1642594570000|2022-01-19 12:16:10|203529.5|203379.5|203526.9|203376.9|203529.5|203379.5|203524.3|203374.3|11
1642594580000|2022-01-19 12:16:20|203521.2|203371.2|203522.1|203372.1|203522.7|203372.7|203519.4|203369.4|14
1642594590000|2022-01-19 12:16:30|203525.1|203375.1|203526.6|203376.6|203526.8|203376.8|203524.4|203374.4|10
1642594600000|2022-01-19 12:16:40|203522.3|203372.3|203532.9|203382.9|203533.6|203383.6|203522.3|203372.3|12
1642594610000|2022-01-19 12:16:50|203531.7|203381.7|203525.4|203375.4|203533.4|203383.4|203521.4|203371.4|21
1642594620000|2022-01-19 12:17:00|203528.4|203378.4|203525.8|203375.8|203528.6|203378.6|203521.7|203371.7|23
1642594630000|2022-01-19 12:17:10|203525.7|203375.7|203491.1|203341.1|203526.3|203376.3|203486.8|203336.8|14
1642594640000|2022-01-19 12:17:20|203490.2|203340.2|203490.7|203340.7|203490.7|203340.7|203482.1|203332.1|20
1642594650000|2022-01-19 12:17:30|203491.5|203341.5|203496.7|203346.7|203500.3|203350.3|203491.5|203341.5|25
1642594660000|2022-01-19 12:17:40|203498.5|203348.5|203494.6|203344.6|203498.5|203348.5|203483.6|203333.6|27
1642594670000|2022-01-19 12:17:50|203495.2|203345.2|203525.3|203375.3|203526|203376|203494.7|203344.7|27
1642594680000|2022-01-19 12:18:00|203525.6|203375.6|203525.1|203375.1|203526.2|203376.2|203520.8|203370.8|16
1642594690000|2022-01-19 12:18:10|203524.3|203374.3|203525.9|203375.9|203526.6|203376.6|203522.7|203372.7|21
1642594700000|2022-01-19 12:18:20|203526|203376|203525|203375|203526.5|203376.5|203521.4|203371.4|16
1642594710000|2022-01-19 12:18:30|203524.8|203374.8|203524.8|203374.8|203527.8|203377.8|203523.1|203373.1|24
1642594720000|2022-01-19 12:18:40|203523.3|203373.3|203525.9|203375.9|203527.1|203377.1|203523.3|203373.3|21
1642594730000|2022-01-19 12:18:50|203525.7|203375.7|203523.3|203373.3|203528|203378|203521.3|203371.3|20
1642594740000|2022-01-19 12:19:00|203523.2|203373.2|203523.5|203373.5|203526.9|203376.9|203521.4|203371.4|26
1642594750000|2022-01-19 12:19:10|203523.1|203373.1|203524.4|203374.4|203526.3|203376.3|203520.5|203370.5|21
1642594760000|2022-01-19 12:19:20|203524.3|203374.3|203524.2|203374.2|203528.2|203378.2|203522.5|203372.5|23
1642594770000|2022-01-19 12:19:30|203524.8|203374.8|203519.3|203369.3|203528.2|203378.2|203519.3|203369.3|22
1642594780000|2022-01-19 12:19:40|203521.2|203371.2|203522.5|203372.5|203527.5|203377.5|203521.2|203371.2|25
1642594790000|2022-01-19 12:19:50|203523.2|203373.2|203523.9|203373.9|203524.8|203374.8|203523.2|203373.2|19
1642594800000|2022-01-19 12:20:00|203524|203374|203516.5|203366.5|203524|203374|203515.8|203365.8|21
1642594810000|2022-01-19 12:20:10|203516.1|203366.1|203514|203364|203517.7|203367.7|203513|203363|24
1642594820000|2022-01-19 12:20:20|203514.1|203364.1|203527.9|203377.9|203527.9|203377.9|203513.1|203363.1|29
1642594830000|2022-01-19 12:20:30|203528.2|203378.2|203524.7|203374.7|203530|203380|203523.6|203373.6|18
1642594840000|2022-01-19 12:20:40|203524.2|203374.2|203523.6|203373.6|203525.8|203375.8|203523|203373|24
1642594850000|2022-01-19 12:20:50|203524.3|203374.3|203528.6|203378.6|203528.6|203378.6|203520.5|203370.5|26
1642594860000|2022-01-19 12:21:00|203527.9|203377.9|203538.1|203388.1|203538.6|203388.6|203526.1|203376.1|25
1642594870000|2022-01-19 12:21:10|203539.6|203389.6|203544.9|203394.9|203551.4|203401.4|203539.6|203389.6|29
1642594880000|2022-01-19 12:21:20|203545.1|203395.1|203547.5|203397.5|203547.9|203397.9|203543.8|203393.8|17
1642594890000|2022-01-19 12:21:30|203546.3|203396.3|203545.2|203395.2|203547.5|203397.5|203544.8|203394.8|23
1642594900000|2022-01-19 12:21:40|203544.6|203394.6|203527.5|203377.5|203544.6|203394.6|203525.1|203375.1|19
1642594910000|2022-01-19 12:21:50|203527.3|203377.3|203531.3|203381.3|203531.7|203381.7|203524.5|203374.5|24
1642594920000|2022-01-19 12:22:00|203529.3|203379.3|203525.5|203375.5|203530.9|203380.9|203522.1|203372.1|24
1642594930000|2022-01-19 12:22:10|203525|203375|203505.7|203355.7|203525|203375|203505.6|203355.6|28
1642594940000|2022-01-19 12:22:20|203505.9|203355.9|203500.3|203350.3|203507.7|203357.7|203495.7|203345.7|17
1642594950000|2022-01-19 12:22:30|203499.4|203349.4|203500.2|203350.2|203502.7|203352.7|203495.8|203345.8|20
1642594960000|2022-01-19 12:22:40|203500.1|203350.1|203500.4|203350.4|203500.7|203350.7|203497.8|203347.8|9
1642594970000|2022-01-19 12:22:50|203501.3|203351.3|203500.2|203350.2|203501.3|203351.3|203498.2|203348.2|10
1642594980000|2022-01-19 12:23:00|203501.7|203351.7|203541|203391|203544.4|203394.4|203501.7|203351.7|23
1642594990000|2022-01-19 12:23:10|203541.1|203391.1|203544|203394|203545.1|203395.1|203540.7|203390.7|19
1642595000000|2022-01-19 12:23:20|203543.9|203393.9|203544.3|203394.3|203545.3|203395.3|203542|203392|19
1642595010000|2022-01-19 12:23:30|203540.2|203390.2|203535.5|203385.5|203543.9|203393.9|203529.5|203379.5|26
1642595020000|2022-01-19 12:23:40|203534.3|203384.3|203534.3|203384.3|203537.7|203387.7|203527.4|203377.4|19
1642595030000|2022-01-19 12:23:50|203535.4|203385.4|203539.3|203389.3|203539.3|203389.3|203533.4|203383.4|19
1642595040000|2022-01-19 12:24:00|203538.6|203388.6|203531.3|203381.3|203538.6|203388.6|203529.2|203379.2|17
1642595050000|2022-01-19 12:24:10|203531|203381|203534|203384|203536.4|203386.4|203529.7|203379.7|19
1642595060000|2022-01-19 12:24:20|203532.3|203382.3|203533.7|203383.7|203536.8|203386.8|203532.3|203382.3|18
1642595070000|2022-01-19 12:24:30|203535.7|203385.7|203530.6|203380.6|203538.9|203388.9|203529.6|203379.6|21
1642595080000|2022-01-19 12:24:40|203530.3|203380.3|203531.4|203381.4|203532.7|203382.7|203529.2|203379.2|16
1642595090000|2022-01-19 12:24:50|203531.2|203381.2|203530.8|203380.8|203532.5|203382.5|203530.2|203380.2|12
1642595100000|2022-01-19 12:25:00|203531.5|203381.5|203533.1|203383.1|203534.4|203384.4|203530.2|203380.2|18
1642595110000|2022-01-19 12:25:10|203533.4|203383.4|203530.8|203380.8|203533.4|203383.4|203530.4|203380.4|15
1642595120000|2022-01-19 12:25:20|203533.4|203383.4|203532.3|203382.3|203533.4|203383.4|203530.7|203380.7|9
1642595130000|2022-01-19 12:25:30|203531.8|203381.8|203532.2|203382.2|203533.3|203383.3|203530.8|203380.8|13
1642595140000|2022-01-19 12:25:40|203533.2|203383.2|203568.9|203418.9|203568.9|203418.9|203533.2|203383.2|28
1642595150000|2022-01-19 12:25:50|203571.8|203421.8|203588.6|203438.6|203601.3|203451.3|203567.4|203417.4|20
1642595160000|2022-01-19 12:26:00|203589.1|203439.1|203584.1|203434.1|203590.4|203440.4|203584.1|203434.1|19
1642595170000|2022-01-19 12:26:10|203584.3|203434.3|203584.8|203434.8|203585.9|203435.9|203581.8|203431.8|28
1642595180000|2022-01-19 12:26:20|203584.3|203434.3|203589.8|203439.8|203591.7|203441.7|203583.5|203433.5|31
1642595190000|2022-01-19 12:26:30|203590.3|203440.3|203589.6|203439.6|203592.3|203442.3|203588.2|203438.2|23
1642595200000|2022-01-19 12:26:40|203590.4|203440.4|203588.9|203438.9|203591.1|203441.1|203587.8|203437.8|28
1642595210000|2022-01-19 12:26:50|203588.7|203438.7|203587.3|203437.3|203589.9|203439.9|203585.1|203435.1|25
1642595220000|2022-01-19 12:27:00|203586.6|203436.6|203577.3|203427.3|203587.2|203437.2|203575.9|203425.9|20
1642595230000|2022-01-19 12:27:10|203577|203427|203581.4|203431.4|203581.4|203431.4|203576.9|203426.9|18
1642595240000|2022-01-19 12:27:20|203581.2|203431.2|203573.5|203423.5|203585.2|203435.2|203567.3|203417.3|19
1642595250000|2022-01-19 12:27:30|203573.7|203423.7|203578.2|203428.2|203578.2|203428.2|203573.6|203423.6|22
1642595260000|2022-01-19 12:27:40|203577.7|203427.7|203580.1|203430.1|203580.1|203430.1|203577|203427|17
1642595270000|2022-01-19 12:27:50|203580.2|203430.2|203576.6|203426.6|203580.2|203430.2|203576.6|203426.6|14
1642595280000|2022-01-19 12:28:00|203577.9|203427.9|203581.2|203431.2|203581.2|203431.2|203577.7|203427.7|19
1642595290000|2022-01-19 12:28:10|203579.2|203429.2|203575.2|203425.2|203579.3|203429.3|203574.9|203424.9|20
1642595300000|2022-01-19 12:28:20|203574.7|203424.7|203574.9|203424.9|203576.4|203426.4|203574.7|203424.7|19
1642595310000|2022-01-19 12:28:30|203575.4|203425.4|203578.2|203428.2|203578.2|203428.2|203573.5|203423.5|18
1642595320000|2022-01-19 12:28:40|203577|203427|203571.6|203421.6|203577|203427|203570.7|203420.7|18
1642595330000|2022-01-19 12:28:50|203571.2|203421.2|203580.6|203430.6|203580.6|203430.6|203571.2|203421.2|20
1642595340000|2022-01-19 12:29:00|203578.5|203428.5|203613.7|203463.7|203613.7|203463.7|203578|203428|34
1642595350000|2022-01-19 12:29:10|203614.9|203464.9|203614.6|203464.6|203618.6|203468.6|203610.3|203460.3|22
1642595360000|2022-01-19 12:29:20|203615.6|203465.6|203611.2|203461.2|203618.4|203468.4|203610.1|203460.1|22
1642595370000|2022-01-19 12:29:30|203609.7|203459.7|203612.6|203462.6|203612.6|203462.6|203607.9|203457.9|14
1642595380000|2022-01-19 12:29:40|203611.9|203461.9|203610.1|203460.1|203612.1|203462.1|203607.8|203457.8|21
1642595390000|2022-01-19 12:29:50|203611.5|203461.5|203610.7|203460.7|203612|203462|203607|203457|21
1642595400000|2022-01-19 12:30:00|203605.8|203455.8|203589.3|203439.3|203610.4|203460.4|203585.4|203435.4|29
1642595410000|2022-01-19 12:30:10|203589.4|203439.4|203569|203419|203589.4|203484.3|203521.1|203414|27
1642595420000|2022-01-19 12:30:20|203512.6|203462.6|203566.8|203416.8|203568.6|203463.5|203512.6|203406.4|33
1642595430000|2022-01-19 12:30:30|203567.9|203417.9|203572.9|203422.9|203577.3|203427.3|203565.6|203415.6|33
1642595440000|2022-01-19 12:30:40|203572|203422|203568.9|203418.9|203572.1|203422.1|203568.9|203418.9|20
1642595450000|2022-01-19 12:30:50|203568.2|203418.2|203561.9|203411.9|203571.4|203421.4|203561.9|203411.9|28
1642595460000|2022-01-19 12:31:00|203562.5|203412.5|203561.9|203411.9|203565|203415|203557.6|203407.6|28
1642595470000|2022-01-19 12:31:10|203561.6|203411.6|203559.3|203409.3|203561.8|203411.8|203559.3|203409.3|20
1642595480000|2022-01-19 12:31:20|203558.9|203408.9|203497.4|203447.4|203558.9|203453.3|203496|203399.7|24
1642595490000|2022-01-19 12:31:30|203498.5|203448.5|203496.6|203446.6|203498.5|203448.5|203494.8|203444.8|24
1642595500000|2022-01-19 12:31:40|203496.3|203446.3|203496.2|203446.2|203500.4|203450.4|203494.9|203444.9|22
1642595510000|2022-01-19 12:31:50|203496.8|203446.8|203478.4|203428.4|203496.8|203446.8|203473.3|203423.3|21
1642595520000|2022-01-19 12:32:00|203474.5|203424.5|203502.5|203352.5|203527|203426.9|203445.8|203352.5|31
1642595530000|2022-01-19 12:32:10|203502.2|203352.2|203490|203340|203502.2|203399.3|203435.8|203333.1|32
1642595540000|2022-01-19 12:32:20|203490.4|203340.4|203486.8|203336.8|203492.5|203387.8|203435|203326.6|27
1642595550000|2022-01-19 12:32:30|203487.3|203337.3|203479.3|203329.3|203489.4|203380.7|203428.2|203328.1|27
1642595560000|2022-01-19 12:32:40|203479|203329|203422.3|203372.3|203479|203372.3|203418.4|203323.8|19
1642595570000|2022-01-19 12:32:50|203422|203372|203410|203360|203468|203375|203407.1|203313.3|28
1642595580000|2022-01-19 12:33:00|203409.9|203359.9|203445.9|203295.9|203448|203359.9|203403.6|203292.4|29
1642595590000|2022-01-19 12:33:10|203446|203296|203444.1|203294.1|203448.3|203298.3|203444.1|203294.1|15
1642595600000|2022-01-19 12:33:20|203443.9|203293.9|203445.6|203295.6|203447.1|203297.1|203442.7|203292.7|21
1642595610000|2022-01-19 12:33:30|203445.2|203295.2|203393|203343|203447.3|203343.6|203384.7|203295.2|27
1642595620000|2022-01-19 12:33:40|203390.9|203340.9|203398.8|203348.8|203409.5|203359.5|203387.6|203337.6|24
1642595630000|2022-01-19 12:33:50|203399.5|203349.5|203397|203347|203401.4|203351.4|203396.6|203346.6|22
1642595640000|2022-01-19 12:34:00|203398.1|203348.1|203441.8|203291.8|203444.8|203349.5|203393.5|203289.9|35
1642595650000|2022-01-19 12:34:10|203442.8|203292.8|203420.6|203270.6|203444.4|203323|203373|203269|23
1642595660000|2022-01-19 12:34:20|203420.7|203270.7|203371|203321|203426.4|203322.9|203367|203269.9|27
1642595670000|2022-01-19 12:34:30|203371.3|203321.3|203351.5|203301.5|203422.8|203322.1|203351.5|203254.1|28
1642595680000|2022-01-19 12:34:40|203353.2|203303.2|203353.4|203303.4|203355.9|203305.9|203344.8|203294.8|31
1642595690000|2022-01-19 12:34:50|203356.1|203306.1|203356.9|203306.9|203359.8|203309.8|203346.5|203296.5|24
1642595700000|2022-01-19 12:35:00|203357.2|203307.2|203354.9|203304.9|203357.8|203307.8|203353|203303|23
1642595710000|2022-01-19 12:35:10|203354.6|203304.6|203414.1|203264.1|203414.1|203307.1|203351.8|203259.5|26
1642595720000|2022-01-19 12:35:20|203366.4|203316.4|203365.8|203315.8|203367.8|203317.8|203363.5|203313.5|24
1642595730000|2022-01-19 12:35:30|203366|203316|203364.4|203314.4|203416.1|203332.3|203362.4|203266.1|28
1642595740000|2022-01-19 12:35:40|203364.7|203314.7|203367.2|203317.2|203369.5|203319.5|203364.7|203314.7|21
1642595750000|2022-01-19 12:35:50|203366.5|203316.5|203355.1|203305.1|203367.5|203317.5|203355.1|203305.1|28
1642595760000|2022-01-19 12:36:00|203353.5|203303.5|203356.3|203306.3|203357.8|203307.8|203352.8|203302.8|33
1642595770000|2022-01-19 12:36:10|203356.5|203306.5|203355.1|203305.1|203356.5|203306.5|203353.4|203303.4|23
1642595780000|2022-01-19 12:36:20|203353.8|203303.8|203357.5|203307.5|203358.2|203308.2|203352.6|203302.6|16
1642595790000|2022-01-19 12:36:30|203357.2|203307.2|203365.3|203315.3|203368.8|203318.8|203355.6|203305.6|30
1642595800000|2022-01-19 12:36:40|203367.5|203317.5|203364.6|203314.6|203369.5|203319.5|203363.3|203313.3|26
1642595810000|2022-01-19 12:36:50|203365.3|203315.3|203402.5|203352.5|203402.5|203352.5|203365.3|203315.3|29
1642595820000|2022-01-19 12:37:00|203401.6|203351.6|203406.5|203356.5|203406.9|203356.9|203396.8|203346.8|30
1642595830000|2022-01-19 12:37:10|203406.4|203356.4|203406.4|203356.4|203463.8|203364|203405.3|203312.2|32
1642595840000|2022-01-19 12:37:20|203406|203356|203399.1|203349.1|203454.3|203356.1|203399.1|203304.3|31
1642595850000|2022-01-19 12:37:30|203400.9|203350.9|203393.3|203343.3|203445.8|203353.8|203393.3|203295.8|24
1642595860000|2022-01-19 12:37:40|203393.4|203343.4|203410.5|203360.5|203453.2|203360.5|203392.7|203296.6|28
1642595870000|2022-01-19 12:37:50|203409.8|203359.8|203413.1|203363.1|203413.1|203363.1|203407.7|203357.7|16
1642595880000|2022-01-19 12:38:00|203462.2|203312.2|203495.6|203345.6|203499.6|203386.3|203436.3|203311.2|30
1642595890000|2022-01-19 12:38:10|203494.5|203344.5|203488|203338|203497.9|203347.9|203487.1|203337.1|30
1642595900000|2022-01-19 12:38:20|203485.7|203335.7|203485.8|203335.8|203495.9|203397.1|203445.1|203335.7|22
1642595910000|2022-01-19 12:38:30|203486.9|203336.9|203494.4|203344.4|203495.6|203345.6|203485.5|203335.5|23
1642595920000|2022-01-19 12:38:40|203494.1|203344.1|203495.4|203345.4|203495.5|203345.5|203493.6|203343.6|14
1642595930000|2022-01-19 12:38:50|203495|203345|203493.2|203343.2|203495.8|203345.8|203492.4|203342.4|14
1642595940000|2022-01-19 12:39:00|203493.3|203343.3|203504.5|203354.5|203510|203360|203493.1|203343.1|20
1642595950000|2022-01-19 12:39:10|203504.8|203354.8|203523.9|203373.9|203524.2|203424|203471.9|203354.2|29
1642595960000|2022-01-19 12:39:20|203523.5|203373.5|203526.3|203376.3|203532.1|203382.1|203523.5|203373.5|25
1642595970000|2022-01-19 12:39:30|203527.2|203377.2|203529.1|203379.1|203531.6|203381.6|203525.9|203375.9|23
1642595980000|2022-01-19 12:39:40|203529.4|203379.4|203529|203379|203532.8|203382.8|203528.7|203378.7|21
1642595990000|2022-01-19 12:39:50|203529.1|203379.1|203505.6|203355.6|203531.6|203381.6|203502.7|203352.7|29
1642596000000|2022-01-19 12:40:00|203505.1|203355.1|203456.1|203406.1|203506.9|203409.1|203454.9|203354.9|24
1642596010000|2022-01-19 12:40:10|203454.9|203404.9|203456.4|203406.4|203457.8|203407.8|203454.9|203404.9|18
1642596020000|2022-01-19 12:40:20|203456.7|203406.7|203455.6|203405.6|203456.7|203406.7|203455.6|203405.6|10
1642596030000|2022-01-19 12:40:30|203455.7|203405.7|203453.5|203403.5|203455.7|203405.7|203452.2|203402.2|23
1642596040000|2022-01-19 12:40:40|203454.6|203404.6|203505|203355|203505.5|203404.6|203454.4|203353.5|22
1642596050000|2022-01-19 12:40:50|203504.9|203354.9|203450.5|203400.5|203505.7|203408.3|203450.5|203352.9|27
1642596060000|2022-01-19 12:41:00|203448.2|203398.2|203488.8|203338.8|203496.3|203398.2|203448.2|203338.6|28
1642596070000|2022-01-19 12:41:10|203489.1|203339.1|203496|203346|203496|203346|203488.7|203338.7|20
1642596080000|2022-01-19 12:41:20|203493.6|203343.6|203447.6|203397.6|203495.4|203398.5|203444.8|203343.2|26
1642596090000|2022-01-19 12:41:30|203447.4|203397.4|203504|203354|203504|203405|203446.7|203350.7|22
1642596100000|2022-01-19 12:41:40|203503.5|203353.5|203525.3|203375.3|203525.3|203431.8|203474.3|203352.9|28
1642596110000|2022-01-19 12:41:50|203530.3|203380.3|203540.3|203390.3|203540.3|203390.3|203527.4|203377.4|21
1642596120000|2022-01-19 12:42:00|203544.5|203394.5|203551|203401|203552.5|203402.5|203544.5|203394.5|27
1642596130000|2022-01-19 12:42:10|203551.8|203401.8|203547.5|203397.5|203552|203402|203544.7|203394.7|29
1642596140000|2022-01-19 12:42:20|203547.4|203397.4|203546.8|203396.8|203548.4|203398.4|203546.8|203396.8|18
1642596150000|2022-01-19 12:42:30|203547.4|203397.4|203552.3|203402.3|203553.3|203403.3|203546.1|203396.1|23
1642596160000|2022-01-19 12:42:40|203552.5|203402.5|203496.9|203446.9|203552.5|203448.9|203496.3|203398.1|28
1642596170000|2022-01-19 12:42:50|203497.1|203447.1|203570|203420|203571.7|203450.9|203496.9|203418.6|25
1642596180000|2022-01-19 12:43:00|203569.9|203419.9|203568.9|203418.9|203570.7|203461.2|203511.2|203414.1|26
1642596190000|2022-01-19 12:43:10|203569.9|203419.9|203547.6|203397.6|203569.9|203451.5|203501.5|203392.9|23
1642596200000|2022-01-19 12:43:20|203548|203398|203498.1|203448.1|203548|203448.2|203493.9|203397.4|32
1642596210000|2022-01-19 12:43:30|203497.5|203447.5|203481.7|203431.7|203532.5|203447.9|203481.7|203382.5|23
1642596220000|2022-01-19 12:43:40|203485.5|203435.5|203531.9|203381.9|203533|203439.7|203484.4|203379.4|24
1642596230000|2022-01-19 12:43:50|203531.6|203381.6|203530|203380|203531.9|203381.9|203530|203380|16
1642596240000|2022-01-19 12:44:00|203530.2|203380.2|203531.6|203381.6|203532.6|203382.6|203529.8|203379.8|14
1642596250000|2022-01-19 12:44:10|203531.5|203381.5|203528.6|203378.6|203532.2|203382.2|203526.5|203376.5|9
1642596260000|2022-01-19 12:44:20|203529.3|203379.3|203518.8|203368.8|203531|203381|203518.8|203368.8|25
1642596270000|2022-01-19 12:44:30|203520.9|203370.9|203528|203378|203528|203431.8|203467.1|203354.9|32
1642596280000|2022-01-19 12:44:40|203528.9|203378.9|203486.4|203436.4|203535|203436.7|203485.7|203378.9|24
1642596290000|2022-01-19 12:44:50|203486.3|203436.3|203484|203434|203486.4|203436.4|203483|203433|20
1642596300000|2022-01-19 12:45:00|203484.3|203434.3|203480.2|203430.2|203484.6|203434.6|203479.7|203429.7|22
1642596310000|2022-01-19 12:45:10|203480|203430|203480.9|203430.9|203484|203434|203479.6|203429.6|16
1642596320000|2022-01-19 12:45:20|203480.6|203430.6|203530.5|203380.5|203532.5|203431.7|203480.6|203380.5|14
1642596330000|2022-01-19 12:45:30|203531.6|203381.6|203530.8|203380.8|203531.6|203381.6|203528.9|203378.9|18
1642596340000|2022-01-19 12:45:40|203530.4|203380.4|203529.7|203379.7|203530.7|203380.7|203529.7|203379.7|22
1642596350000|2022-01-19 12:45:50|203529.5|203379.5|203527.6|203377.6|203530.7|203380.7|203527.6|203377.6|14
1642596360000|2022-01-19 12:46:00|203527.3|203377.3|203529.4|203379.4|203530.3|203427.9|203470.2|203376.3|25
1642596370000|2022-01-19 12:46:10|203529.6|203379.6|203530.3|203380.3|203533.1|203383.1|203527.8|203377.8|19
1642596380000|2022-01-19 12:46:20|203530.4|203380.4|203527.8|203377.8|203530.8|203380.8|203526.9|203376.9|22
1642596390000|2022-01-19 12:46:30|203527.5|203377.5|203474.5|203424.5|203528|203424.9|203471.6|203375.6|22
1642596400000|2022-01-19 12:46:40|203474.6|203424.6|203475|203425|203475|203425|203472.9|203422.9|16
1642596410000|2022-01-19 12:46:50|203474|203424|203529.7|203379.7|203529.7|203425.6|203467.1|203377.1|22
1642596420000|2022-01-19 12:47:00|203529.1|203379.1|203530.1|203380.1|203532.5|203382.5|203528.9|203378.9|18
1642596430000|2022-01-19 12:47:10|203529.4|203379.4|203529.7|203379.7|203531|203381|203529.3|203379.3|13
1642596440000|2022-01-19 12:47:20|203529.4|203379.4|203530.3|203380.3|203530.5|203380.5|203527.8|203377.8|18
1642596450000|2022-01-19 12:47:30|203529.5|203379.5|203529.6|203379.6|203532.9|203382.9|203529.5|203379.5|10
1642596460000|2022-01-19 12:47:40|203528.7|203378.7|203530.6|203380.6|203532.4|203382.4|203528.7|203378.7|12
1642596470000|2022-01-19 12:47:50|203530.5|203380.5|203530.1|203380.1|203531.8|203381.8|203527.6|203377.6|12
1642596480000|2022-01-19 12:48:00|203529.9|203379.9|203528.3|203378.3|203530.9|203380.9|203526.6|203376.6|33
1642596490000|2022-01-19 12:48:10|203528.2|203378.2|203530.1|203380.1|203530.1|203380.1|203527.1|203377.1|16
1642596500000|2022-01-19 12:48:20|203529.3|203379.3|203479.3|203429.3|203533.2|203429.3|203479.3|203378.6|16
1642596510000|2022-01-19 12:48:30|203479.6|203429.6|203478.2|203428.2|203483.1|203433.1|203478.2|203428.2|21
1642596520000|2022-01-19 12:48:40|203479.4|203429.4|203526.2|203376.2|203526.2|203429.4|203475.4|203374.1|21
1642596530000|2022-01-19 12:48:50|203526.4|203376.4|203524.5|203374.5|203527.3|203377.3|203523.5|203373.5|21
1642596540000|2022-01-19 12:49:00|203523.3|203373.3|203527|203377|203527.1|203377.1|203523.3|203373.3|18
1642596550000|2022-01-19 12:49:10|203525.4|203375.4|203480.8|203330.8|203525.9|203375.9|203477.8|203327.8|21
1642596560000|2022-01-19 12:49:20|203479.5|203329.5|203461.4|203311.4|203482.3|203332.3|203460.4|203310.4|21
1642596570000|2022-01-19 12:49:30|203461.7|203311.7|203459.3|203309.3|203461.7|203311.7|203457.7|203307.7|25
1642596580000|2022-01-19 12:49:40|203460|203310|203452.2|203302.2|203461.5|203352.9|203402.9|203297|24
1642596590000|2022-01-19 12:49:50|203454.1|203304.1|203449.6|203299.6|203454.1|203304.1|203449.6|203299.6|9
1642596600000|2022-01-19 12:50:00|203449|203299|203442.9|203292.9|203453.2|203354|203398.5|203291.3|26
1642596610000|2022-01-19 12:50:10|203441.6|203291.6|203452.8|203302.8|203453.2|203353.3|203403.3|203291.5|25
1642596620000|2022-01-19 12:50:20|203457|203307|203403.4|203353.4|203459.4|203356.9|203400.2|203300.8|22
1642596630000|2022-01-19 12:50:30|203402.7|203352.7|203446.8|203296.8|203452.8|203352.7|203402.7|203296.8|10
1642596640000|2022-01-19 12:50:40|203447.6|203297.6|203445.8|203295.8|203454.1|203351.6|203399.1|203289.6|29
1642596650000|2022-01-19 12:50:50|203438.7|203288.7|203452.5|203302.5|203457|203352.9|203401.6|203288.7|25
1642596660000|2022-01-19 12:51:00|203402.4|203352.4|203408.8|203358.8|203453.9|203358.8|203395.4|203293|27
1642596670000|2022-01-19 12:51:10|203407.7|203357.7|203457.8|203307.8|203458.8|203357.7|203403.9|203297.5|25
1642596680000|2022-01-19 12:51:20|203456.5|203306.5|203457|203307|203461.7|203359|203399.9|203294.8|30
1642596690000|2022-01-19 12:51:30|203456.5|203306.5|203441|203291|203460|203310|203439.7|203289.7|32
1642596700000|2022-01-19 12:51:40|203443.3|203293.3|203441.7|203291.7|203448.2|203347.6|203391.3|203290.8|33
1642596710000|2022-01-19 12:51:50|203443.1|203293.1|203445.2|203295.2|203447.4|203297.4|203442.4|203292.4|25
1642596720000|2022-01-19 12:52:00|203444.2|203294.2|203449.6|203299.6|203450.7|203346.9|203396|203291.7|39
1642596730000|2022-01-19 12:52:10|203456.4|203306.4|203459.9|203309.9|203463.1|203358.8|203408.8|203304.5|39
1642596740000|2022-01-19 12:52:20|203457.9|203307.9|203406.9|203356.9|203457.9|203356.9|203400.1|203301.6|27
1642596750000|2022-01-19 12:52:30|203453.4|203303.4|203450.9|203300.9|203458.5|203308.5|203449.2|203299.2|14
1642596760000|2022-01-19 12:52:40|203397.5|203347.5|203457.3|203307.3|203457.3|203355.3|203393.9|203307.3|12
1642596770000|2022-01-19 12:52:50|203458.3|203308.3|203406.6|203356.6|203458.3|203358.2|203404.8|203304|37
1642596780000|2022-01-19 12:53:00|203406.9|203356.9|203454.9|203304.9|203457.4|203360.1|203403.9|203302.7|26
1642596790000|2022-01-19 12:53:10|203455.4|203305.4|203406.3|203356.3|203457.5|203357.7|203404.8|203302.7|25
1642596800000|2022-01-19 12:53:20|203456.5|203306.5|203401.8|203351.8|203456.5|203354.3|203399.6|203301.2|24
1642596810000|2022-01-19 12:53:30|203402.5|203352.5|203470.2|203320.2|203479|203385.4|203402.2|203318.1|32
1642596820000|2022-01-19 12:53:40|203466.8|203316.8|203467.1|203317.1|203469.1|203319.1|203466.5|203316.5|21
1642596830000|2022-01-19 12:53:50|203467.5|203317.5|203466.9|203316.9|203469.3|203319.3|203466.9|203316.9|34
1642596840000|2022-01-19 12:54:00|203466.7|203316.7|203465.4|203315.4|203469.5|203319.5|203465.1|203315.1|22
1642596850000|2022-01-19 12:54:10|203465.6|203315.6|203462.3|203312.3|203471.5|203321.5|203460|203310|29
1642596860000|2022-01-19 12:54:20|203463|203313|203464.7|203314.7|203467.8|203317.8|203460.9|203310.9|17
1642596870000|2022-01-19 12:54:30|203462.9|203312.9|203460.9|203310.9|203463.6|203313.6|203460.9|203310.9|15
1642596880000|2022-01-19 12:54:40|203460.7|203310.7|203459.9|203309.9|203462.4|203312.4|203459.4|203309.4|15
1642596890000|2022-01-19 12:54:50|203460.8|203310.8|203464.6|203314.6|203464.6|203314.6|203460.8|203310.8|10
1642596900000|2022-01-19 12:55:00|203464.7|203314.7|203471.1|203321.1|203471.1|203321.1|203464.1|203314.1|25
1642596910000|2022-01-19 12:55:10|203470|203320|203492|203342|203493.4|203387.3|203434.8|203320|20
1642596920000|2022-01-19 12:55:20|203494.2|203344.2|203499.3|203349.3|203502.9|203352.9|203489.4|203339.4|23
1642596930000|2022-01-19 12:55:30|203499.4|203349.4|203501.8|203351.8|203502.4|203352.4|203495.6|203345.6|22
1642596940000|2022-01-19 12:55:40|203499.6|203349.6|203537.5|203387.5|203537.5|203387.5|203499.6|203349.6|29
1642596950000|2022-01-19 12:55:50|203540.6|203390.6|203486.2|203436.2|203543.1|203438.2|203484.6|203385.2|15
1642596960000|2022-01-19 12:56:00|203485.5|203435.5|203532.1|203382.1|203534.1|203436.1|203485.5|203382.1|13
1642596970000|2022-01-19 12:56:10|203532.8|203382.8|203541.5|203391.5|203541.5|203391.5|203532.7|203382.7|23
1642596980000|2022-01-19 12:56:20|203539.2|203389.2|203535|203385|203542.5|203392.5|203535|203385|22
1642596990000|2022-01-19 12:56:30|203537.6|203387.6|203537.9|203387.9|203539.8|203389.8|203534.4|203384.4|13
1642597000000|2022-01-19 12:56:40|203537.1|203387.1|203543.3|203393.3|203543.9|203393.9|203536.3|203386.3|17
1642597010000|2022-01-19 12:56:50|203541.8|203391.8|203500|203450|203551.4|203450.1|203494.3|203390.9|20
1642597020000|2022-01-19 12:57:00|203497.9|203447.9|203499.8|203449.8|203500.4|203450.4|203494.9|203444.9|17
1642597030000|2022-01-19 12:57:10|203500.2|203450.2|203552.2|203402.2|203553.6|203450.5|203500.2|203400.5|21
1642597040000|2022-01-19 12:57:20|203552.3|203402.3|203541.6|203391.6|203552.7|203448.9|203498.9|203389.9|30
1642597050000|2022-01-19 12:57:30|203538.9|203388.9|203480.5|203430.5|203546.7|203443.1|203480.5|203379.5|24
1642597060000|2022-01-19 12:57:40|203489.9|203439.9|203492.6|203442.6|203541.8|203443.7|203484.2|203388.6|21
1642597070000|2022-01-19 12:57:50|203492.8|203442.8|203546|203396|203551.3|203445.9|203492.2|203391.7|33
1642597080000|2022-01-19 12:58:00|203544.8|203394.8|203533.4|203383.4|203545.4|203447.3|203480.2|203381.4|32
1642597090000|2022-01-19 12:58:10|203534|203384|203532.7|203382.7|203537|203387|203531.8|203381.8|17
1642597100000|2022-01-19 12:58:20|203534.1|203384.1|203531|203381|203534.5|203384.5|203529.7|203379.7|13
1642597110000|2022-01-19 12:58:30|203531.7|203381.7|203530.8|203380.8|203533.9|203383.9|203530.4|203380.4|13
1642597120000|2022-01-19 12:58:40|203531|203381|203530.9|203380.9|203534.3|203384.3|203530.9|203380.9|12
1642597130000|2022-01-19 12:58:50|203531.1|203381.1|203534.1|203384.1|203534.1|203384.1|203528.9|203378.9|7
1642597140000|2022-01-19 12:59:00|203534.6|203384.6|203529.2|203379.2|203536.3|203386.3|203526.9|203376.9|18
1642597150000|2022-01-19 12:59:10|203529.3|203379.3|203505.7|203355.7|203531.2|203409.5|203451.8|203355.5|23
1642597160000|2022-01-19 12:59:20|203505.8|203355.8|203540.7|203390.7|203541.2|203391.2|203504.2|203354.2|23
1642597170000|2022-01-19 12:59:30|203541.8|203391.8|203482.4|203432.4|203541.8|203432.4|203482.4|203381|20
1642597180000|2022-01-19 12:59:40|203482|203432|203531.1|203381.1|203533.7|203433.2|203481.6|203378.5|22
1642597190000|2022-01-19 12:59:50|203529.4|203379.4|203530.6|203380.6|203534.2|203384.2|203529.4|203379.4|18
1642597200000|2022-01-19 13:00:00|203525.4|203375.4|203490.5|203340.5|203525.4|203426.3|203436|203334.6|33
1642597210000|2022-01-19 13:00:10|203492|203342|203530|203380|203535.5|203438.8|203488.8|203342|29
1642597220000|2022-01-19 13:00:20|203529.9|203379.9|203462.3|203412.3|203529.9|203429|203457.9|203361.2|25
1642597230000|2022-01-19 13:00:30|203461.4|203411.4|203536.1|203386.1|203536.5|203434.6|203460.4|203379|24
1642597240000|2022-01-19 13:00:40|203536.9|203386.9|203532.3|203382.3|203537|203387|203531.1|203381.1|19
1642597250000|2022-01-19 13:00:50|203535.5|203385.5|203525.4|203375.4|203536.1|203386.1|203520.8|203370.8|25
1642597260000|2022-01-19 13:01:00|203475.3|203425.3|203454.3|203404.3|203525.1|203425.3|203454.3|203355.1|26
1642597270000|2022-01-19 13:01:10|203454.6|203404.6|203446.5|203396.5|203506.3|203404.6|203446.5|203347.2|29
1642597280000|2022-01-19 13:01:20|203448.2|203398.2|203500.2|203350.2|203500.2|203398.9|203447.3|203343.6|22
1642597290000|2022-01-19 13:01:30|203500.5|203350.5|203533.8|203383.8|203536.1|203428.6|203478.6|203349|22
1642597300000|2022-01-19 13:01:40|203538.3|203388.3|203483.3|203433.3|203538.3|203434.2|203482.9|203382.7|18
1642597310000|2022-01-19 13:01:50|203483.4|203433.4|203547.8|203397.8|203547.8|203436.7|203483.4|203377.2|23
1642597320000|2022-01-19 13:02:00|203548.5|203398.5|203541.5|203391.5|203550|203400|203541|203391|16
1642597330000|2022-01-19 13:02:10|203540.8|203390.8|203492.6|203442.6|203543|203442.6|203492.6|203390.4|15
1642597340000|2022-01-19 13:02:20|203493|203443|203522.4|203472.4|203522.4|203472.4|203491.2|203441.2|25
1642597350000|2022-01-19 13:02:30|203523.2|203473.2|203507.5|203457.5|203557.1|203477.4|203507.5|203407.1|29
1642597360000|2022-01-19 13:02:40|203506.1|203456.1|203528.7|203478.7|203571.7|203481.8|203498.3|203414.4|31
1642597370000|2022-01-19 13:02:50|203530.4|203480.4|203526.1|203476.1|203574.8|203480.7|203524.4|203423.8|22
1642597380000|2022-01-19 13:03:00|203525.8|203475.8|203518.8|203468.8|203575.6|203478.1|203515.8|203424.1|27
1642597390000|2022-01-19 13:03:10|203519.9|203469.9|203520.9|203470.9|203571.7|203470.9|203518.3|203418.7|24
1642597400000|2022-01-19 13:03:20|203520.5|203470.5|203542.7|203492.7|203595.1|203496.3|203520.5|203420.1|26
1642597410000|2022-01-19 13:03:30|203542|203492|203544.2|203494.2|203544.9|203494.9|203537.1|203487.1|25
1642597420000|2022-01-19 13:03:40|203595.7|203445.7|203544.2|203494.2|203595.7|203496.7|203541.4|203443.1|27
1642597430000|2022-01-19 13:03:50|203545|203495|203553.1|203503.1|203555.2|203505.2|203544|203494|27
1642597440000|2022-01-19 13:04:00|203550.9|203500.9|203543.5|203493.5|203552.5|203502.5|203541.9|203491.9|16
1642597450000|2022-01-19 13:04:10|203544.5|203494.5|203537.9|203487.9|203547|203497|203535.3|203485.3|25
1642597460000|2022-01-19 13:04:20|203538|203488|203504.9|203454.9|203538|203488|203501.7|203451.7|29
1642597470000|2022-01-19 13:04:30|203503.8|203453.8|203509.6|203459.6|203510.7|203460.7|203472.9|203422.9|25
1642597480000|2022-01-19 13:04:40|203512.6|203462.6|203503|203453|203514.6|203464.6|203503|203453|21
1642597490000|2022-01-19 13:04:50|203505|203455|203502.5|203452.5|203505.7|203455.7|203502.4|203452.4|21
1642597500000|2022-01-19 13:05:00|203500.3|203450.3|203507.1|203457.1|203510.1|203460.1|203499.6|203449.6|30
1642597510000|2022-01-19 13:05:10|203508.6|203458.6|203507.7|203457.7|203509.1|203459.1|203506.5|203456.5|18
1642597520000|2022-01-19 13:05:20|203507.8|203457.8|203509.1|203459.1|203510.5|203460.5|203507.3|203457.3|23
1642597530000|2022-01-19 13:05:30|203509.3|203459.3|203503.1|203453.1|203549.7|203459.8|203501|203399.7|25
1642597540000|2022-01-19 13:05:40|203503.6|203453.6|203547.4|203397.4|203550.6|203456.4|203495.6|203397.4|25
1642597550000|2022-01-19 13:05:50|203547.5|203397.5|203510.3|203460.3|203549.3|203462.2|203508.8|203397.4|22
1642597560000|2022-01-19 13:06:00|203510.1|203460.1|203511.9|203461.9|203513.8|203463.8|203510.1|203460.1|18
1642597570000|2022-01-19 13:06:10|203512.4|203462.4|203511.4|203461.4|203513.9|203463.9|203509.8|203459.8|17
1642597580000|2022-01-19 13:06:20|203510.4|203460.4|203509.2|203459.2|203512.7|203462.7|203508.8|203458.8|25
1642597590000|2022-01-19 13:06:30|203508.2|203458.2|203434|203384|203508.2|203458.2|203430.2|203380.2|34
1642597600000|2022-01-19 13:06:40|203430.1|203380.1|203485|203335|203498|203390.5|203419.5|203324.2|35
1642597610000|2022-01-19 13:06:50|203485.4|203335.4|203455|203405|203516.8|203425.1|203451.6|203335.4|36
1642597620000|2022-01-19 13:07:00|203453.5|203403.5|203516.8|203366.8|203516.8|203409.4|203453.5|203354.6|31
1642597630000|2022-01-19 13:07:10|203515.2|203365.2|203511.8|203361.8|203532.5|203434.7|203465.2|203361.4|36
1642597640000|2022-01-19 13:07:20|203515.2|203365.2|203506.8|203356.8|203517.8|203416.3|203456.9|203353|33
1642597650000|2022-01-19 13:07:30|203513.2|203363.2|203498.7|203348.7|203513.6|203363.6|203497.2|203347.2|33
1642597660000|2022-01-19 13:07:40|203496.5|203346.5|203504.1|203354.1|203512.3|203412.3|203447.6|203346.5|30
1642597670000|2022-01-19 13:07:50|203503.7|203353.7|203469.2|203419.2|203516.5|203427.6|203452.2|203353.7|36
1642597680000|2022-01-19 13:08:00|203468.9|203418.9|203467.4|203417.4|203519.9|203419|203467.4|203360.7|27
1642597690000|2022-01-19 13:08:10|203468.7|203418.7|203515.5|203365.5|203531.6|203419.7|203462.3|203359.4|34
1642597700000|2022-01-19 13:08:20|203515.9|203365.9|203464.2|203414.2|203516.8|203414.5|203459.4|203359|32
1642597710000|2022-01-19 13:08:30|203464|203414|203514.3|203364.3|203517.5|203417.4|203451.5|203354|29
1642597720000|2022-01-19 13:08:40|203516.3|203366.3|203465.4|203415.4|203519.5|203428.7|203463.7|203362.9|26
1642597730000|2022-01-19 13:08:50|203465.3|203415.3|203471.7|203421.7|203521|203425.4|203465.3|203362.6|31
1642597740000|2022-01-19 13:09:00|203470.7|203420.7|203460.1|203410.1|203520.4|203426.1|203455.7|203362.2|37
1642597750000|2022-01-19 13:09:10|203460.2|203410.2|203466.5|203416.5|203467.9|203417.9|203460.2|203410.2|22
1642597760000|2022-01-19 13:09:20|203465.2|203415.2|203506.5|203356.5|203510.6|203417.1|203448.8|203353|28
1642597770000|2022-01-19 13:09:30|203506.6|203356.6|203507.7|203357.7|203511.5|203361.5|203505.9|203355.9|19
1642597780000|2022-01-19 13:09:40|203507.4|203357.4|203509.9|203359.9|203511.8|203361.8|203507.1|203357.1|23
1642597790000|2022-01-19 13:09:50|203510|203360|203513.5|203363.5|203522.2|203429.5|203466.2|203359.9|32
1642597800000|2022-01-19 13:10:00|203464.7|203414.7|203460.8|203410.8|203518.1|203419.3|203458.5|203364.7|31
1642597810000|2022-01-19 13:10:10|203519.2|203369.2|203506.8|203356.8|203526|203425|203462.2|203356.8|26
1642597820000|2022-01-19 13:10:20|203507.8|203357.8|203508.8|203358.8|203514.8|203413.7|203455.1|203353.2|28
1642597830000|2022-01-19 13:10:30|203510.7|203360.7|203515|203365|203516.8|203425.3|203464.8|203360.3|19
1642597840000|2022-01-19 13:10:40|203514.3|203364.3|203468.3|203418.3|203517.4|203419.4|203465|203364.3|26
1642597850000|2022-01-19 13:10:50|203468.9|203418.9|203503.9|203453.9|203553.7|203458.1|203467.5|203387.9|31
1642597860000|2022-01-19 13:11:00|203505.6|203455.6|203503.2|203453.2|203554.2|203455.6|203497.8|203398|29
1642597870000|2022-01-19 13:11:10|203503.5|203453.5|203460.1|203410.1|203514.3|203453.7|203459|203364.3|30
1642597880000|2022-01-19 13:11:20|203514.7|203364.7|203467.6|203417.6|203520.3|203419.1|203464.6|203364.7|26
1642597890000|2022-01-19 13:11:30|203466.3|203416.3|203521.4|203371.4|203521.4|203420.8|203464.1|203369.6|26
1642597900000|2022-01-19 13:11:40|203470.5|203420.5|203510|203360|203516.2|203424.8|203464.3|203360|23
1642597910000|2022-01-19 13:11:50|203515.5|203365.5|203504.4|203454.4|203532.7|203457.5|203468.3|203365.5|26
1642597920000|2022-01-19 13:12:00|203505.7|203455.7|203554.1|203404.1|203554.4|203455.7|203498.1|203399.1|29
1642597930000|2022-01-19 13:12:10|203555.9|203405.9|203508|203458|203563.2|203463.6|203504.4|203405.1|30
1642597940000|2022-01-19 13:12:20|203507.7|203457.7|203547.5|203497.5|203601|203499.2|203507.7|203438.3|24
1642597950000|2022-01-19 13:12:30|203550.2|203500.2|203584|203434|203593.2|203500.2|203546.4|203429.7|25
1642597960000|2022-01-19 13:12:40|203584.1|203434.1|203517.8|203467.8|203595.5|203480.5|203517.8|203418.5|28
1642597970000|2022-01-19 13:12:50|203518.5|203468.5|203521|203471|203521|203471|203514.2|203464.2|18
1642597980000|2022-01-19 13:13:00|203521.2|203471.2|203600|203450|203600|203498.4|203521.2|203426|29
1642597990000|2022-01-19 13:13:10|203600.7|203450.7|203586|203536|203635.6|203536|203549.4|203450.7|25
1642598000000|2022-01-19 13:13:20|203591.4|203541.4|203627.6|203477.6|203629.3|203541.4|203572.8|203468.8|32
1642598010000|2022-01-19 13:13:30|203640.2|203490.2|203622.4|203572.4|203669.2|203574.6|203592.4|203489.8|26
1642598020000|2022-01-19 13:13:40|203621.4|203571.4|203601.9|203551.9|203691.8|203592.3|203601.9|203499.1|31
1642598030000|2022-01-19 13:13:50|203602.1|203552.1|203678.4|203528.4|203681|203566.5|203602.1|203519.1|31
1642598040000|2022-01-19 13:14:00|203680.6|203530.6|203686.3|203536.3|203690.1|203586.6|203629.5|203529.5|28
1642598050000|2022-01-19 13:14:10|203704.8|203554.8|203651.1|203601.1|203710.5|203609.4|203649|203550.6|28
1642598060000|2022-01-19 13:14:20|203648.7|203598.7|203633.5|203583.5|203652.3|203602.3|203632.1|203582.1|26
1642598070000|2022-01-19 13:14:30|203633.3|203583.3|203635.3|203585.3|203638.6|203588.6|203633.3|203583.3|19
1642598080000|2022-01-19 13:14:40|203635.9|203585.9|203692.6|203542.6|203695.2|203589.7|203634.5|203541.6|17
1642598090000|2022-01-19 13:14:50|203692.2|203542.2|203686.3|203536.3|203692.5|203542.5|203686.3|203536.3|12
1642598100000|2022-01-19 13:15:00|203636.7|203586.7|203688.1|203538.1|203701.8|203594|203635.7|203537|23
1642598110000|2022-01-19 13:15:10|203685.8|203535.8|203699.5|203549.5|203704.7|203603.6|203636.3|203535.8|16
1642598120000|2022-01-19 13:15:20|203699|203549|203654.1|203604.1|203699|203611.1|203652|203549|24
1642598130000|2022-01-19 13:15:30|203654.7|203604.7|203649.4|203599.4|203654.7|203604.7|203649.2|203599.2|17
1642598140000|2022-01-19 13:15:40|203649.8|203599.8|203632.5|203582.5|203690.6|203599.8|203632.4|203535.8|25
1642598150000|2022-01-19 13:15:50|203632.4|203582.4|203682.7|203532.7|203691.2|203597.3|203613.6|203511|30
1642598160000|2022-01-19 13:16:00|203682.9|203532.9|203692.5|203542.5|203700.8|203599.5|203643.8|203532.4|36
1642598170000|2022-01-19 13:16:10|203693.1|203543.1|203674.9|203524.9|203693.1|203595.3|203630.9|203523.6|26
1642598180000|2022-01-19 13:16:20|203675.3|203525.3|203676.5|203526.5|203678.2|203528.2|203674.6|203524.6|23
1642598190000|2022-01-19 13:16:30|203676.1|203526.1|203623|203573|203676.7|203573.9|203621.2|203521.3|30
1642598200000|2022-01-19 13:16:40|203623.4|203573.4|203682.1|203532.1|203688.4|203587.9|203623.4|203531.5|28
1642598210000|2022-01-19 13:16:50|203633.2|203583.2|203628.5|203578.5|203677.4|203585.7|203622.8|203524.3|28
1642598220000|2022-01-19 13:17:00|203681.5|203531.5|203662.4|203512.4|203684.4|203555.7|203587.7|203489.6|35
1642598230000|2022-01-19 13:17:10|203661.3|203511.3|203637|203487|203663.3|203543.5|203593.5|203482.3|31
1642598240000|2022-01-19 13:17:20|203635.9|203485.9|203553.7|203503.7|203660.1|203510.1|203553.7|203457.8|32
1642598250000|2022-01-19 13:17:30|203597.8|203447.8|203601.4|203451.4|203611.2|203506.6|203540|203432.6|38
1642598260000|2022-01-19 13:17:40|203601.6|203451.6|203612.4|203462.4|203612.4|203462.4|203586.8|203436.8|30
1642598270000|2022-01-19 13:17:50|203614.5|203464.5|203551.4|203501.4|203614.5|203501.4|203549.4|203451.2|20
1642598280000|2022-01-19 13:18:00|203551.8|203501.8|203521.1|203471.1|203581.2|203501.8|203521.1|203427.8|27
1642598290000|2022-01-19 13:18:10|203521.3|203471.3|203489.4|203439.4|203521.3|203471.3|203489.4|203439.4|29
1642598300000|2022-01-19 13:18:20|203488.5|203438.5|203462.5|203412.5|203530.3|203438.5|203462.1|203364.2|32
1642598310000|2022-01-19 13:18:30|203462.4|203412.4|203500.3|203350.3|203503|203412.4|203447.2|203344.6|35
1642598320000|2022-01-19 13:18:40|203499|203349|203471.7|203421.7|203524|203424.7|203455.2|203349|31
1642598330000|2022-01-19 13:18:50|203471.6|203421.6|203469.3|203419.3|203474.2|203424.2|203467.4|203417.4|30
1642598340000|2022-01-19 13:19:00|203470.2|203420.2|203491.5|203441.5|203543.1|203442.4|203470.2|203388|27
1642598350000|2022-01-19 13:19:10|203490.2|203440.2|203469.8|203419.8|203540.4|203440.2|203461.1|203375.1|29
1642598360000|2022-01-19 13:19:20|203470.3|203420.3|203523.9|203373.9|203524.3|203428.1|203469.7|203373.2|22
1642598370000|2022-01-19 13:19:30|203525.5|203375.5|203501|203451|203541.8|203451|203491.4|203375.5|29
1642598380000|2022-01-19 13:19:40|203506.3|203456.3|203500.3|203450.3|203554|203456.3|203499.3|203398.1|31
1642598390000|2022-01-19 13:19:50|203501.5|203451.5|203497.6|203447.6|203547.6|203451.5|203495.4|203397.6|27
1642598400000|2022-01-19 13:20:00|203493.2|203443.2|203537.3|203387.3|203549|203451.7|203489.8|203385.6|30
1642598410000|2022-01-19 13:20:10|203523.5|203373.5|203499.2|203449.2|203559|203449.2|203486.8|203373.5|35
1642598420000|2022-01-19 13:20:20|203498.5|203448.5|203495.9|203445.9|203555.5|203449.3|203493.5|203396.9|29
1642598430000|2022-01-19 13:20:30|203496.3|203446.3|203471.7|203421.7|203544.2|203447.5|203469.4|203375.4|35
1642598440000|2022-01-19 13:20:40|203470.8|203420.8|203502.9|203452.9|203556|203452.9|203470.8|203397|29
1642598450000|2022-01-19 13:20:50|203554.3|203404.3|203561.6|203411.6|203561.6|203411.6|203551.1|203401.1|21
1642598460000|2022-01-19 13:21:00|203562.6|203412.6|203541.4|203391.4|203564.6|203445.9|203495.9|203390.8|26
1642598470000|2022-01-19 13:21:10|203542.5|203392.5|203548.7|203398.7|203548.7|203398.7|203539|203389|33
1642598480000|2022-01-19 13:21:20|203545.3|203395.3|203502.9|203452.9|203555.8|203456.7|203495.4|203395.3|26
1642598490000|2022-01-19 13:21:30|203498.4|203448.4|203475.3|203425.3|203545.5|203449.2|203475.3|203385.9|21
1642598500000|2022-01-19 13:21:40|203475.5|203425.5|203480|203430|203525.3|203431.3|203471|203374.6|25
1642598510000|2022-01-19 13:21:50|203479.9|203429.9|203548.8|203398.8|203551|203429.9|203454.6|203366.6|28
1642598520000|2022-01-19 13:22:00|203547.9|203397.9|203559.7|203409.7|203559.7|203457.7|203505.1|203397.8|32
1642598530000|2022-01-19 13:22:10|203558.9|203408.9|203508.9|203458.9|203562.9|203463.2|203508.9|203404.8|30
1642598540000|2022-01-19 13:22:20|203508.8|203458.8|203512|203462|203512|203462|203508.3|203458.3|17
1642598550000|2022-01-19 13:22:30|203511.9|203461.9|203511.7|203461.7|203515.5|203465.5|203510.7|203460.7|19
1642598560000|2022-01-19 13:22:40|203511.5|203461.5|203507.9|203457.9|203512.1|203462.1|203507.3|203457.3|24
1642598570000|2022-01-19 13:22:50|203507.6|203457.6|203509.4|203459.4|203511.1|203461.1|203507.5|203457.5|19
1642598580000|2022-01-19 13:23:00|203508.9|203458.9|203513.1|203463.1|203513.1|203463.1|203508.9|203458.9|15
1642598590000|2022-01-19 13:23:10|203511.9|203461.9|203549.6|203499.6|203594.1|203499.6|203511.7|203432.2|29
1642598600000|2022-01-19 13:23:20|203549.8|203499.8|203550.6|203500.6|203600.2|203501.2|203547.1|203448.5|30
1642598610000|2022-01-19 13:23:30|203549.5|203499.5|203600.5|203450.5|203602.2|203499.5|203545.8|203444.9|26
1642598620000|2022-01-19 13:23:40|203600|203450|203553.3|203503.3|203605.7|203505.5|203553|203446.7|30
1642598630000|2022-01-19 13:23:50|203554.6|203504.6|203643.6|203493.6|203644.5|203544.6|203548.2|203473.2|31
1642598640000|2022-01-19 13:24:00|203645.4|203495.4|203671|203521|203672.9|203577.1|203595|203491.4|28
1642598650000|2022-01-19 13:24:10|203672.1|203522.1|203609.8|203459.8|203672.1|203545.6|203560.7|203457.9|35
1642598660000|2022-01-19 13:24:20|203607.9|203457.9|203561.8|203511.8|203607.9|203513.2|203556.3|203457.5|27
1642598670000|2022-01-19 13:24:30|203562.2|203512.2|203598.8|203448.8|203600.5|203513.8|203540.3|203448|30
1642598680000|2022-01-19 13:24:40|203601|203451|203631.8|203481.8|203638.4|203506.4|203548.4|203449.2|32
1642598690000|2022-01-19 13:24:50|203631.4|203481.4|203637.8|203487.8|203639.6|203489.6|203631.4|203481.4|26
1642598700000|2022-01-19 13:25:00|203632.3|203482.3|203551.7|203501.7|203632.3|203511.9|203551.7|203453.1|28
1642598710000|2022-01-19 13:25:10|203553.1|203503.1|203599.7|203449.7|203599.9|203505|203539.4|203440.9|29
1642598720000|2022-01-19 13:25:20|203551.2|203501.2|203545.5|203495.5|203603.7|203501.2|203545.5|203448.7|28
1642598730000|2022-01-19 13:25:30|203546.3|203496.3|203543.2|203493.2|203547.5|203497.5|203540.5|203490.5|30
1642598740000|2022-01-19 13:25:40|203542.2|203492.2|203542.2|203492.2|203596.7|203499.8|203537|203436.1|26
1642598750000|2022-01-19 13:25:50|203542|203492|203543.3|203493.3|203544.1|203494.1|203542|203492|26
1642598760000|2022-01-19 13:26:00|203543.6|203493.6|203619.8|203469.8|203622.6|203520.9|203543.6|203466.2|29
1642598770000|2022-01-19 13:26:10|203619.9|203469.9|203621.4|203471.4|203628.7|203525.3|203575.3|203469|27
1642598780000|2022-01-19 13:26:20|203619.9|203469.9|203620.1|203470.1|203626|203519.1|203568.2|203468.4|35
1642598790000|2022-01-19 13:26:30|203620|203470|203630.2|203480.2|203631.6|203481.6|203619.7|203469.7|25
1642598800000|2022-01-19 13:26:40|203632|203482|203603.6|203453.6|203632|203509|203554.9|203452.8|27
1642598810000|2022-01-19 13:26:50|203603.4|203453.4|203604.7|203454.7|203605.1|203455.1|203603.1|203453.1|17
1642598820000|2022-01-19 13:27:00|203604.6|203454.6|203552.2|203502.2|203610.6|203509|203552.2|203454.3|15
1642598830000|2022-01-19 13:27:10|203602.2|203452.2|203596.3|203446.3|203602.4|203501.9|203549.7|203445|25
1642598840000|2022-01-19 13:27:20|203595.9|203445.9|203548.5|203498.5|203596.9|203500.2|203545.7|203445.5|24
1642598850000|2022-01-19 13:27:30|203547.1|203497.1|203602.7|203452.7|203602.7|203504.7|203547.1|203451.1|23
1642598860000|2022-01-19 13:27:40|203601.6|203451.6|203546.3|203496.3|203607.6|203500.6|203544.2|203442.5|15
1642598870000|2022-01-19 13:27:50|203546.2|203496.2|203550.4|203500.4|203552.2|203502.2|203544.3|203494.3|29
1642598880000|2022-01-19 13:28:00|203546.3|203496.3|203545.7|203495.7|203549.6|203499.6|203545|203495|26
1642598890000|2022-01-19 13:28:10|203545.9|203495.9|203547.3|203497.3|203551.1|203501.1|203545.4|203495.4|26
1642598900000|2022-01-19 13:28:20|203551.1|203501.1|203547.3|203497.3|203551.1|203501.1|203544.9|203494.9|29
1642598910000|2022-01-19 13:28:30|203596.4|203446.4|203549.1|203499.1|203596.4|203501.6|203545.1|203442.7|22
1642598920000|2022-01-19 13:28:40|203548.1|203498.1|203550.3|203500.3|203550.3|203500.3|203545.2|203495.2|25
1642598930000|2022-01-19 13:28:50|203546.7|203496.7|203599.1|203449.1|203602.2|203500|203546.5|203444.9|23
1642598940000|2022-01-19 13:29:00|203608.7|203458.7|203606.5|203456.5|203611.5|203511.6|203560.7|203456|27
1642598950000|2022-01-19 13:29:10|203605.8|203455.8|203605.9|203455.9|203608.5|203458.5|203603.2|203453.2|24
1642598960000|2022-01-19 13:29:20|203604.7|203454.7|203633.5|203483.5|203634.1|203484.1|203604.7|203454.7|34
1642598970000|2022-01-19 13:29:30|203634.5|203484.5|203640.9|203490.9|203640.9|203490.9|203632.9|203482.9|30
1642598980000|2022-01-19 13:29:40|203641|203491|203637.4|203487.4|203641|203491|203635.4|203485.4|30
1642598990000|2022-01-19 13:29:50|203630.2|203480.2|203634|203484|203634.2|203484.2|203629.2|203479.2|29
1642599000000|2022-01-19 13:30:00|203633.7|203483.7|203639.8|203489.8|203639.8|203489.8|203605.1|203455.1|32
1642599010000|2022-01-19 13:30:10|203640.1|203490.1|203637.5|203487.5|203642.2|203492.2|203632.3|203482.3|28
1642599020000|2022-01-19 13:30:20|203637.4|203487.4|203642.1|203492.1|203645.4|203495.4|203635.6|203485.6|19
1642599030000|2022-01-19 13:30:30|203641.8|203491.8|203639.9|203489.9|203645.9|203495.9|203637|203487|24
1642599040000|2022-01-19 13:30:40|203640.1|203490.1|203647.7|203497.7|203650.1|203546.2|203594.9|203489.6|25
1642599050000|2022-01-19 13:30:50|203648.7|203498.7|203681.8|203531.8|203682.1|203565.9|203615.9|203498.7|27
1642599060000|2022-01-19 13:31:00|203682.5|203532.5|203638.8|203588.8|203698.1|203592.1|203638.4|203531.9|32
1642599070000|2022-01-19 13:31:10|203639.3|203589.3|203693.7|203543.7|203693.7|203591|203635|203543.7|19
1642599080000|2022-01-19 13:31:20|203692.2|203542.2|203699.3|203549.3|203700|203550|203692.2|203542.2|20
1642599090000|2022-01-19 13:31:30|203696.9|203546.9|203695.2|203545.2|203697.3|203547.3|203692.9|203542.9|19
1642599100000|2022-01-19 13:31:40|203646.7|203596.7|203640.7|203590.7|203693.9|203596.7|203640.2|203534.5|26
1642599110000|2022-01-19 13:31:50|203640.3|203590.3|203688.5|203538.5|203692.1|203590.3|203638.2|203538.1|21
1642599120000|2022-01-19 13:32:00|203688.4|203538.4|203687|203537|203689.8|203539.8|203684.1|203534.1|27
1642599130000|2022-01-19 13:32:10|203689.1|203539.1|203689.4|203539.4|203689.4|203588.1|203635.5|203534|25
1642599140000|2022-01-19 13:32:20|203688.5|203538.5|203684.4|203534.4|203690.5|203540.5|203677.2|203527.2|25
1642599150000|2022-01-19 13:32:30|203685.8|203535.8|203681.4|203531.4|203685.8|203575|203622|203519.7|35
1642599160000|2022-01-19 13:32:40|203680.8|203530.8|203688.1|203538.1|203703.1|203553.1|203680.8|203530.8|29
1642599170000|2022-01-19 13:32:50|203688.6|203538.6|203689.4|203539.4|203690.6|203540.6|203684.8|203534.8|25
1642599180000|2022-01-19 13:33:00|203690|203540|203649.1|203499.1|203690|203540|203648.2|203498.2|36
1642599190000|2022-01-19 13:33:10|203651.6|203501.6|203635.9|203485.9|203651.6|203501.6|203635.9|203485.9|34
1642599200000|2022-01-19 13:33:20|203636.5|203486.5|203639.4|203489.4|203647.2|203497.2|203636.5|203486.5|27
1642599210000|2022-01-19 13:33:30|203641.2|203491.2|203647.6|203497.6|203649.3|203499.3|203639.7|203489.7|30
1642599220000|2022-01-19 13:33:40|203648|203498|203672.8|203522.8|203673.4|203575.4|203600.5|203495.5|34
1642599230000|2022-01-19 13:33:50|203674.8|203524.8|203672.5|203522.5|203676|203526|203670.3|203520.3|29
1642599240000|2022-01-19 13:34:00|203672.2|203522.2|203676.5|203526.5|203680.1|203530.1|203672.2|203522.2|32
1642599250000|2022-01-19 13:34:10|203674.9|203524.9|203681.7|203531.7|203681.7|203531.7|203674.9|203524.9|23
1642599260000|2022-01-19 13:34:20|203681.6|203531.6|203670|203520|203682|203580.4|203630.4|203514.3|32
1642599270000|2022-01-19 13:34:30|203670.7|203520.7|203690.2|203540.2|203695.6|203596.7|203638.2|203520.7|30
1642599280000|2022-01-19 13:34:40|203690.8|203540.8|203690.1|203540.1|203696.4|203595|203643|203536.1|34
1642599290000|2022-01-19 13:34:50|203690.4|203540.4|203641|203591|203690.4|203597.4|203635.5|203537.7|22
1642599300000|2022-01-19 13:35:00|203644.5|203594.5|203687.4|203537.4|203690.4|203594.5|203637.8|203537.1|27
1642599310000|2022-01-19 13:35:10|203688|203538|203686.2|203536.2|203692|203542|203686|203536|29
1642599320000|2022-01-19 13:35:20|203686.1|203536.1|203691.9|203541.9|203694|203544|203685.8|203535.8|29
1642599330000|2022-01-19 13:35:30|203691.7|203541.7|203692.1|203542.1|203695.4|203545.4|203690.1|203540.1|29
1642599340000|2022-01-19 13:35:40|203692.7|203542.7|203694.2|203544.2|203694.2|203596.1|203639.1|203542.7|28
1642599350000|2022-01-19 13:35:50|203693.2|203543.2|203691|203541|203693.8|203543.8|203688.7|203538.7|28
1642599360000|2022-01-19 13:36:00|203690.5|203540.5|203638.7|203588.7|203692.3|203593.4|203638.7|203538.6|20
1642599370000|2022-01-19 13:36:10|203627.9|203577.9|203642.4|203592.4|203677.5|203592.9|203627.2|203527.5|30
1642599380000|2022-01-19 13:36:20|203641.3|203591.3|203642.8|203592.8|203643.7|203593.7|203639.9|203589.9|21
1642599390000|2022-01-19 13:36:30|203642.1|203592.1|203656.6|203606.6|203713|203612.8|203639.9|203558|25
1642599400000|2022-01-19 13:36:40|203657.6|203607.6|203685.1|203635.1|203738.3|203638.6|203657.6|203586|31
1642599410000|2022-01-19 13:36:50|203685|203635|203715.5|203665.5|203772.9|203667|203684.3|203612.8|31
1642599420000|2022-01-19 13:37:00|203716.1|203666.1|203735.3|203685.3|203739.7|203689.7|203715.2|203665.2|34
1642599430000|2022-01-19 13:37:10|203741.7|203691.7|203747|203697|203751.1|203701.1|203741.7|203691.7|26
1642599440000|2022-01-19 13:37:20|203747.3|203697.3|203759.7|203709.7|203768.3|203718.3|203740.4|203690.4|34
1642599450000|2022-01-19 13:37:30|203761.2|203711.2|203847.3|203697.3|203853.1|203753.5|203760|203662.7|34
1642599460000|2022-01-19 13:37:40|203845.5|203695.5|203851.9|203701.9|203858.4|203757.9|203805|203693|35
1642599470000|2022-01-19 13:37:50|203850.9|203700.9|203822.3|203772.3|203867.9|203772.3|203820.2|203697.5|27
1642599480000|2022-01-19 13:38:00|203821.6|203771.6|203867|203717|203871.7|203771.6|203821.6|203714|23
1642599490000|2022-01-19 13:38:10|203867.3|203717.3|203858.9|203708.9|203867.3|203717.3|203841.5|203691.5|25
1642599500000|2022-01-19 13:38:20|203855.3|203705.3|203859.3|203709.3|203859.3|203709.3|203855.3|203705.3|18
1642599510000|2022-01-19 13:38:30|203859.5|203709.5|203866.1|203716.1|203867.8|203717.8|203853.8|203703.8|24
1642599520000|2022-01-19 13:38:40|203867.1|203717.1|203865.9|203715.9|203873.4|203766.6|203813.9|203712.9|30
1642599530000|2022-01-19 13:38:50|203866.3|203716.3|203865.6|203715.6|203867.2|203717.2|203863.4|203713.4|18
1642599540000|2022-01-19 13:39:00|203865.5|203715.5|203847|203697|203868.4|203718.4|203847|203697|31
1642599550000|2022-01-19 13:39:10|203797.3|203747.3|203803.8|203753.8|203864.1|203753.8|203797.3|203698.2|29
1642599560000|2022-01-19 13:39:20|203860|203710|203881.7|203731.7|203881.7|203769.6|203805.3|203707.6|32
1642599570000|2022-01-19 13:39:30|203881|203731|203862.7|203712.7|203881|203731|203859.5|203709.5|25
1642599580000|2022-01-19 13:39:40|203863.3|203713.3|203860.4|203710.4|203875.4|203725.4|203860.4|203710.4|25
1642599590000|2022-01-19 13:39:50|203866.8|203716.8|203858.2|203708.2|203868.2|203718.2|203857.3|203707.3|30
1642599600000|2022-01-19 13:40:00|203863.4|203713.4|203796.2|203746.2|203864.1|203753.5|203794.3|203697.8|34
1642599610000|2022-01-19 13:40:10|203794.8|203744.8|203870.2|203720.2|203872.2|203756.2|203794.8|203694.5|31
1642599620000|2022-01-19 13:40:20|203867.8|203717.8|203870.1|203720.1|203873.5|203723.5|203867.8|203717.8|25
1642599630000|2022-01-19 13:40:30|203882.2|203732.2|203853.3|203803.3|203906|203803.7|203850.7|203732.2|29
1642599640000|2022-01-19 13:40:40|203853.1|203803.1|203931.7|203781.7|203937.7|203827.7|203853.1|203781.7|34
1642599650000|2022-01-19 13:40:50|203933.3|203783.3|203936.6|203786.6|203938.3|203835.7|203885.7|203780.3|29
1642599660000|2022-01-19 13:41:00|203937.1|203787.1|203933.5|203783.5|203937.7|203787.7|203933.5|203783.5|22
1642599670000|2022-01-19 13:41:10|203933|203783|203936.8|203786.8|203938.4|203839.9|203889.9|203782.8|27
1642599680000|2022-01-19 13:41:20|203933.5|203783.5|203940.3|203790.3|203940.8|203840.1|203889.2|203783.5|23
1642599690000|2022-01-19 13:41:30|203941.4|203791.4|203815.4|203765.4|203962.4|203858.7|203813.1|203731.1|37
1642599700000|2022-01-19 13:41:40|203810.2|203760.2|203813|203763|203868.9|203765.6|203807.6|203709.6|28
1642599710000|2022-01-19 13:41:50|203814.6|203764.6|203894|203744|203894.5|203791.1|203788.1|203688|33
1642599720000|2022-01-19 13:42:00|203896.2|203746.2|203842.4|203792.4|203897.9|203796.8|203836.4|203743|28
1642599730000|2022-01-19 13:42:10|203839.2|203789.2|203840.8|203790.8|203841.6|203791.6|203838.1|203788.1|20
1642599740000|2022-01-19 13:42:20|203841.6|203791.6|203875.8|203725.8|203876.3|203794.7|203825.7|203725|23
1642599750000|2022-01-19 13:42:30|203874.3|203724.3|203835.5|203685.5|203874.6|203774.5|203783.7|203683.6|29
1642599760000|2022-01-19 13:42:40|203834.3|203684.3|203781.4|203731.4|203835.3|203732.2|203781|203684.2|23
1642599770000|2022-01-19 13:42:50|203782.6|203732.6|203799.6|203749.6|203850.4|203750.6|203782.6|203699.3|22
1642599780000|2022-01-19 13:43:00|203800.5|203750.5|203804.2|203754.2|203851.4|203754.6|203800.5|203700.5|27
1642599790000|2022-01-19 13:43:10|203804|203754|203853.8|203703.8|203853.8|203754|203800.4|203702|24
1642599800000|2022-01-19 13:43:20|203852.1|203702.1|203851.8|203701.8|203853.9|203703.9|203851.2|203701.2|12
1642599810000|2022-01-19 13:43:30|203851.9|203701.9|203831.2|203781.2|203853.3|203782.5|203814.4|203700.5|18
1642599820000|2022-01-19 13:43:40|203879|203729|203870.7|203720.7|203881.3|203769.4|203809.8|203712.8|30
1642599830000|2022-01-19 13:43:50|203872.3|203722.3|203848.3|203798.3|203878.2|203798.3|203826.5|203720.6|24
1642599840000|2022-01-19 13:44:00|203848|203798|203898.3|203748.3|203899.2|203799.2|203831.5|203733.2|36
1642599850000|2022-01-19 13:44:10|203858.4|203808.4|203915.8|203765.8|203919.2|203818.9|203858.4|203761.6|35
1642599860000|2022-01-19 13:44:20|203915.6|203765.6|203888|203838|203929.3|203840.5|203872.1|203764.8|35
1642599870000|2022-01-19 13:44:30|203889.2|203839.2|203935|203785|203937.2|203840|203882.9|203781|32
1642599880000|2022-01-19 13:44:40|203935.3|203785.3|203880.6|203830.6|203937.2|203837.9|203880|203782.9|38
1642599890000|2022-01-19 13:44:50|203880.3|203830.3|203883.8|203833.8|203888.5|203838.5|203874.9|203824.9|34
1642599900000|2022-01-19 13:45:00|203882.6|203832.6|203901.1|203851.1|203911.7|203861.7|203882.5|203832.5|32
1642599910000|2022-01-19 13:45:10|203900.5|203850.5|203873.6|203823.6|203924.2|203851.1|203867.1|203765.6|26
1642599920000|2022-01-19 13:45:20|203872.4|203822.4|203883.2|203833.2|203931.1|203835|203872.4|203781.1|28
1642599930000|2022-01-19 13:45:30|203934.2|203784.2|203938.6|203788.6|203943.2|203793.2|203934.2|203784.2|19
1642599940000|2022-01-19 13:45:40|203949.3|203799.3|203955.2|203805.2|203955.2|203805.2|203940.2|203790.2|18
1642599950000|2022-01-19 13:45:50|203954|203804|203912.4|203862.4|203954.8|203863.5|203900.6|203799.5|24
1642599960000|2022-01-19 13:46:00|203911.4|203861.4|203924|203774|203942.5|203862.5|203907.2|203774|26
1642599970000|2022-01-19 13:46:10|203925|203775|203926.8|203776.8|203932.4|203782.4|203922.1|203772.1|39
1642599980000|2022-01-19 13:46:20|203932.8|203782.8|203934.6|203784.6|203938|203833.9|203880.5|203779.2|30
1642599990000|2022-01-19 13:46:30|203934.2|203784.2|203936|203786|203940.3|203790.3|203934.2|203784.2|29
1642600000000|2022-01-19 13:46:40|203887.4|203837.4|203936.3|203786.3|203939.5|203838.7|203886.4|203781.9|27
1642600010000|2022-01-19 13:46:50|203936.7|203786.7|203955.6|203805.6|203957|203856|203901.9|203786.6|27
1642600020000|2022-01-19 13:47:00|203955.2|203805.2|203955.3|203805.3|203955.5|203805.5|203953.1|203803.1|19
1642600030000|2022-01-19 13:47:10|203954.3|203804.3|203954|203804|203956.4|203854.8|203901.2|203802.1|17
1642600040000|2022-01-19 13:47:20|203954.5|203804.5|203956.1|203806.1|203957.3|203807.3|203952.8|203802.8|19
1642600050000|2022-01-19 13:47:30|203955|203805|203914.2|203864.2|203955.1|203875.8|203906.6|203804.2|26
1642600060000|2022-01-19 13:47:40|203914.1|203864.1|204010.6|203860.6|204019.9|203924.5|203914.1|203844|30
1642600070000|2022-01-19 13:47:50|204010.4|203860.4|203943.2|203893.2|204011.7|203893.3|203939.8|203858.2|31
1642600080000|2022-01-19 13:48:00|203943.8|203893.8|203963.2|203913.2|204006.2|203913.7|203940.7|203846|34
1642600090000|2022-01-19 13:48:10|203960.3|203910.3|204009.2|203859.2|204012.6|203914.5|203960.3|203850|25
1642600100000|2022-01-19 13:48:20|204009.9|203859.9|203973.2|203923.2|204020.5|203923.3|203967.7|203859.9|23
1642600110000|2022-01-19 13:48:30|203974.8|203924.8|203971.1|203921.1|203975.9|203925.9|203969|203919|22
1642600120000|2022-01-19 13:48:40|204017.3|203867.3|203970.8|203920.8|204024.1|203923.6|203970.8|203867|28
1642600130000|2022-01-19 13:48:50|203969.5|203919.5|204014.2|203864.2|204021.2|203920.4|203963.3|203862.7|24
1642600140000|2022-01-19 13:49:00|204013.6|203863.6|203955.1|203905.1|204015.7|203908.7|203954.3|203861.3|30
1642600150000|2022-01-19 13:49:10|204005|203855|203964.1|203914.1|204005|203916.5|203951.6|203849.8|26
1642600160000|2022-01-19 13:49:20|203964.2|203914.2|203964.1|203914.1|203965.1|203915.1|203963.3|203913.3|13
1642600170000|2022-01-19 13:49:30|203964|203914|204008.1|203858.1|204011.5|203914|203960.3|203858|18
1642600180000|2022-01-19 13:49:40|204008|203858|204006.2|203856.2|204009.7|203859.7|204005.6|203855.6|20
1642600190000|2022-01-19 13:49:50|203939.7|203889.7|203933.4|203883.4|203939.7|203889.7|203931.4|203881.4|26
1642600200000|2022-01-19 13:50:00|203934.4|203884.4|203937|203887|203938.4|203888.4|203933.8|203883.8|22
1642600210000|2022-01-19 13:50:10|203936|203886|203916.3|203866.3|203964.2|203886.9|203910.6|203814.2|28
1642600220000|2022-01-19 13:50:20|203915.2|203865.2|203873|203823|203959.9|203866|203870.4|203773.9|35
1642600230000|2022-01-19 13:50:30|203876.3|203826.3|203927.6|203777.6|203956|203832.3|203876.3|203777.6|32
1642600240000|2022-01-19 13:50:40|203926.5|203776.5|203910.8|203760.8|203928.5|203778.5|203910.8|203760.8|38
1642600250000|2022-01-19 13:50:50|203914.2|203764.2|203905.9|203755.9|203921.1|203817.5|203864.2|203753.3|34
1642600260000|2022-01-19 13:51:00|203905.5|203755.5|203836.3|203786.3|203908.3|203787.2|203821.8|203730.3|30
1642600270000|2022-01-19 13:51:10|203835.7|203785.7|203879.6|203729.6|203897.7|203794.9|203824.2|203729.2|27
1642600280000|2022-01-19 13:51:20|203881.6|203731.6|203813.7|203763.7|203881.6|203769.2|203806.6|203711.5|33
1642600290000|2022-01-19 13:51:30|203813.5|203763.5|203842.2|203692.2|203863.4|203763.5|203789.6|203692.2|32
1642600300000|2022-01-19 13:51:40|203841|203691|203843.3|203693.3|203856.4|203754.4|203796.7|203691|33
1642600310000|2022-01-19 13:51:50|203843.2|203693.2|203847|203697|203849.2|203699.2|203843.2|203693.2|29
1642600320000|2022-01-19 13:52:00|203846.8|203696.8|203841.1|203691.1|203847.3|203697.3|203837.3|203687.3|34
1642600330000|2022-01-19 13:52:10|203840|203690|203842.7|203692.7|203847.8|203741|203752.9|203649.3|36
1642600340000|2022-01-19 13:52:20|203843.1|203693.1|203844.5|203694.5|203846.4|203740|203788|203692.1|31
1642600350000|2022-01-19 13:52:30|203850.1|203700.1|203846.7|203696.7|203850.1|203700.1|203838.4|203688.4|31
1642600360000|2022-01-19 13:52:40|203848.3|203698.3|203834.7|203684.7|203848.9|203743.7|203785.9|203674.4|40
1642600370000|2022-01-19 13:52:50|203834.5|203684.5|203838.6|203688.6|203848.2|203738.8|203783.3|203680.9|37
1642600380000|2022-01-19 13:53:00|203840.2|203690.2|203854.9|203704.9|203864.1|203765.2|203791.8|203678.6|40
1642600390000|2022-01-19 13:53:10|203857.2|203707.2|203863.4|203713.4|203865|203749|203799|203701.5|31
1642600400000|2022-01-19 13:53:20|203865.5|203715.5|203826|203776|203875.6|203776.8|203822.5|203715.5|31
1642600410000|2022-01-19 13:53:30|203879.7|203729.7|203874.8|203724.8|203886.1|203782|203830|203724.8|33
1642600420000|2022-01-19 13:53:40|203875.8|203725.8|203882.5|203732.5|203882.5|203732.5|203875.5|203725.5|29
1642600430000|2022-01-19 13:53:50|203882.3|203732.3|203885.9|203735.9|203887.3|203737.3|203881.9|203731.9|23
1642600440000|2022-01-19 13:54:00|203886.3|203736.3|203887.2|203737.2|203889.9|203739.9|203884|203734|33
1642600450000|2022-01-19 13:54:10|203887.4|203737.4|203887.1|203737.1|203889.3|203739.3|203884.6|203734.6|15
1642600460000|2022-01-19 13:54:20|203886.7|203736.7|203887.2|203737.2|203891.4|203741.4|203886.1|203736.1|23
1642600470000|2022-01-19 13:54:30|203887.4|203737.4|203842.7|203792.7|203891.8|203793|203839.6|203737.4|19
1642600480000|2022-01-19 13:54:40|203842.5|203792.5|203880.6|203830.6|203925.8|203831.2|203842.5|203775.8|25
1642600490000|2022-01-19 13:54:50|203881.2|203831.2|203874.5|203824.5|203881.3|203831.3|203872.5|203822.5|20
1642600500000|2022-01-19 13:55:00|203867.7|203817.7|203835.7|203785.7|203896.7|203817.7|203825.9|203736.6|35
1642600510000|2022-01-19 13:55:10|203836.6|203786.6|203883.3|203733.3|203883.3|203786.6|203831|203733.3|11
1642600520000|2022-01-19 13:55:20|203884.1|203734.1|203890.5|203740.5|203891.4|203783.9|203826.3|203734.1|25
1642600530000|2022-01-19 13:55:30|203891.2|203741.2|203915.5|203765.5|203917.8|203767.8|203890.8|203740.8|22
1642600540000|2022-01-19 13:55:40|203915.7|203765.7|203906.7|203756.7|203927.9|203831.5|203881.5|203756.7|30
1642600550000|2022-01-19 13:55:50|203906.9|203756.9|203881.2|203731.2|203907|203782|203829.1|203730|35
1642600560000|2022-01-19 13:56:00|203880.2|203730.2|203849.9|203699.9|203883|203733|203849.9|203699.9|32
1642600570000|2022-01-19 13:56:10|203796.9|203746.9|203841.7|203791.7|203890|203791.7|203796.9|203701.8|29
1642600580000|2022-01-19 13:56:20|203841.1|203791.1|203841.2|203791.2|203845.7|203795.7|203837.2|203787.2|26
1642600590000|2022-01-19 13:56:30|203842.9|203792.9|203842.5|203792.5|203843.5|203793.5|203837.5|203787.5|33
1642600600000|2022-01-19 13:56:40|203842.8|203792.8|203845.4|203795.4|203892.4|203796.8|203831.2|203741.4|21
1642600610000|2022-01-19 13:56:50|203845.5|203795.5|203849.2|203799.2|203850|203800|203844.7|203794.7|14
1642600620000|2022-01-19 13:57:00|203849.4|203799.4|203849.6|203799.6|203852.2|203802.2|203846.5|203796.5|19
1642600630000|2022-01-19 13:57:10|203849.9|203799.9|203876.9|203826.9|203888|203838|203848.9|203798.9|30
1642600640000|2022-01-19 13:57:20|203877.9|203827.9|203874.6|203824.6|203879.2|203829.2|203874.6|203824.6|25
1642600650000|2022-01-19 13:57:30|203874.5|203824.5|203881|203831|203883.8|203833.8|203872.3|203822.3|26
1642600660000|2022-01-19 13:57:40|203880.8|203830.8|203924.4|203774.4|203926.3|203830.8|203872.2|203774.4|33
1642600670000|2022-01-19 13:57:50|203925.8|203775.8|203924.5|203774.5|203925.8|203775.8|203923.8|203773.8|28
1642600680000|2022-01-19 13:58:00|203926.2|203776.2|203913.1|203763.1|203928.7|203814.8|203864.8|203760.5|29
1642600690000|2022-01-19 13:58:10|203914.6|203764.6|203896.1|203746.1|203925.8|203816.8|203846.6|203741.3|36
1642600700000|2022-01-19 13:58:20|203895.6|203745.6|203881.8|203731.8|203900|203793.3|203834.9|203731|27
1642600710000|2022-01-19 13:58:30|203884.6|203734.6|203823.4|203773.4|203885.7|203782.4|203819.6|203724.5|29
1642600720000|2022-01-19 13:58:40|203823|203773|203875.8|203725.8|203881.3|203779.6|203823|203725.8|29
1642600730000|2022-01-19 13:58:50|203816.3|203766.3|203847.4|203697.4|203860.1|203766.3|203795.9|203695.5|37
1642600740000|2022-01-19 13:59:00|203797.1|203747.1|203805|203755|203854.8|203756.8|203792.7|203694.2|34
1642600750000|2022-01-19 13:59:10|203804.7|203754.7|203840.6|203790.6|203896.5|203800.8|203803.5|203746.5|31
1642600760000|2022-01-19 13:59:20|203837|203787|203893.3|203743.3|203894.3|203791|203833.5|203733.7|30
1642600770000|2022-01-19 13:59:30|203893.4|203743.4|203893.3|203743.3|203895.1|203745.1|203890.8|203740.8|21
1642600780000|2022-01-19 13:59:40|203892.7|203742.7|203843.1|203793.1|203894.1|203795.8|203842.9|203742.7|23
1642600790000|2022-01-19 13:59:50|203843|203793|203844.3|203794.3|203846.5|203796.5|203841|203791|26
1642600800000|2022-01-19 14:00:00|203842.7|203792.7|203843.6|203793.6|203845.6|203795.6|203841.5|203791.5|27
1642600810000|2022-01-19 14:00:10|203840.9|203790.9|203849.1|203799.1|203849.9|203799.9|203840.9|203790.9|32
1642600820000|2022-01-19 14:00:20|203847.9|203797.9|203900.6|203750.6|203903.8|203801.4|203845.7|203745.8|23
1642600830000|2022-01-19 14:00:30|203899.9|203749.9|203899.9|203749.9|203901.9|203751.9|203899.6|203749.6|14
1642600840000|2022-01-19 14:00:40|203902|203752|203850.7|203800.7|203902|203802.2|203850.6|203750.3|18
1642600850000|2022-01-19 14:00:50|203894.9|203844.9|203882.5|203832.5|203909.5|203859.5|203880.8|203830.8|34
1642600860000|2022-01-19 14:01:00|203882.8|203832.8|203894|203844|203896.2|203846.2|203880.7|203830.7|26
1642600870000|2022-01-19 14:01:10|203894.4|203844.4|203934.3|203784.3|203934.4|203845.2|203883.6|203784.3|25
1642600880000|2022-01-19 14:01:20|203934.6|203784.6|203890.9|203840.9|203936.7|203840.9|203886.7|203784.2|23
1642600890000|2022-01-19 14:01:30|203891.5|203841.5|203891.2|203841.2|203892.2|203842.2|203890|203840|21
1642600900000|2022-01-19 14:01:40|203886.5|203836.5|203968.7|203918.7|203970.2|203920.2|203885.2|203794.9|30
1642600910000|2022-01-19 14:01:50|203968.3|203918.3|203958.8|203908.8|204019.6|203918.5|203954.9|203855.6|35
1642600920000|2022-01-19 14:02:00|203958.6|203908.6|204000.8|203850.8|204010.1|203908.6|203951|203849.1|38
1642600930000|2022-01-19 14:02:10|204003.6|203853.6|204008.1|203858.1|204011|203910.8|203947.8|203848|29
1642600940000|2022-01-19 14:02:20|204008.5|203858.5|204006.4|203856.4|204011|203861|204006.3|203856.3|23
1642600950000|2022-01-19 14:02:30|204005.7|203855.7|203975.1|203925.1|204023.9|203925.1|203958.9|203855.4|24
1642600960000|2022-01-19 14:02:40|203972.9|203922.9|203979.4|203929.4|204036.6|203936.4|203972.9|203882.1|31
1642600970000|2022-01-19 14:02:50|203980.3|203930.3|203997.6|203947.6|204002.3|203952.3|203979.5|203929.5|36
1642600980000|2022-01-19 14:03:00|203997|203947|204000.1|203950.1|204002.9|203952.9|203994.4|203944.4|28
1642600990000|2022-01-19 14:03:10|204050|203900|204001.2|203951.2|204050.6|203951.6|203998.6|203898.9|23
1642601000000|2022-01-19 14:03:20|204001.3|203951.3|203999.1|203949.1|204001.3|203951.3|203998.7|203948.7|13
1642601010000|2022-01-19 14:03:30|203998.9|203948.9|203994.4|203944.4|204042.3|203949.6|203989.5|203892.3|17
1642601020000|2022-01-19 14:03:40|203995.5|203945.5|204049.3|203899.3|204049.4|203948.8|203993.3|203898.6|16
1642601030000|2022-01-19 14:03:50|204049.5|203899.5|204049.6|203899.6|204052.4|203951|203985.3|203885.6|31
1642601040000|2022-01-19 14:04:00|204049.4|203899.4|204055.9|203905.9|204055.9|203905.9|204048.8|203898.8|22
1642601050000|2022-01-19 14:04:10|204004.8|203954.8|204007.8|203957.8|204060.6|203960.1|204003.6|203901.5|32
1642601060000|2022-01-19 14:04:20|204007|203957|204008.7|203958.7|204057.4|203958.7|204002.5|203906.1|26
1642601070000|2022-01-19 14:04:30|204007.8|203957.8|204058.3|203908.3|204059.3|203959.7|204007.1|203908|26
1642601080000|2022-01-19 14:04:40|204057.9|203907.9|204004.5|203954.5|204057.9|203956.9|204003.5|203905.9|26
1642601090000|2022-01-19 14:04:50|204006.3|203956.3|204053.7|203903.7|204056.3|203956.3|204003.6|203902.9|32
1642601100000|2022-01-19 14:05:00|204055.2|203905.2|204056.8|203906.8|204058.5|203908.5|204053|203903|29
1642601110000|2022-01-19 14:05:10|204057.4|203907.4|204056.9|203906.9|204058.5|203908.5|204055.5|203905.5|29
1642601120000|2022-01-19 14:05:20|204056.8|203906.8|204058.1|203908.1|204060.2|203910.2|204056.1|203906.1|17
1642601130000|2022-01-19 14:05:30|204059.6|203909.6|204057.8|203907.8|204060.1|203910.1|204054.1|203904.1|17
1642601140000|2022-01-19 14:05:40|204058|203908|204057.6|203907.6|204058.6|203908.6|204057|203907|17
1642601150000|2022-01-19 14:05:50|204057.7|203907.7|204097.1|203947.1|204099.5|203990.4|204007.6|203907.7|28
1642601160000|2022-01-19 14:06:00|204098.2|203948.2|204103.3|203953.3|204105.1|203992.4|204038.7|203933|35
1642601170000|2022-01-19 14:06:10|204102.8|203952.8|204102.9|203952.9|204104|204008.6|204052.2|203952.8|23
1642601180000|2022-01-19 14:06:20|204101.7|203951.7|204096.7|203946.7|204103.3|204000.6|204049|203945.5|28
1642601190000|2022-01-19 14:06:30|204096.1|203946.1|204044.7|203994.7|204096.1|203996.9|204043|203943.8|21
1642601200000|2022-01-19 14:06:40|204044.3|203994.3|204043.5|203993.5|204095.6|203995.5|204042.9|203943|24
1642601210000|2022-01-19 14:06:50|204042.8|203992.8|204041|203991|204043.6|203993.6|204041|203991|20
1642601220000|2022-01-19 14:07:00|204041.6|203991.6|203971.4|203921.4|204045.5|203991.6|203971.4|203883.1|25
1642601230000|2022-01-19 14:07:10|203966.3|203916.3|204015.8|203865.8|204018.1|203918.1|203966.3|203861.1|29
1642601240000|2022-01-19 14:07:20|204015.2|203865.2|203970.3|203920.3|204022.6|203922.2|203968.5|203865.2|27
1642601250000|2022-01-19 14:07:30|203970.5|203920.5|204093.9|203943.9|204093.9|203993.4|203970.5|203920.5|32
1642601260000|2022-01-19 14:07:40|204094.3|203944.3|204073.1|203923.1|204095.1|203999.1|204021.3|203923.1|36
1642601270000|2022-01-19 14:07:50|204072.6|203922.6|204067.5|203917.5|204073.3|203974.1|204021.7|203917.5|18
1642601280000|2022-01-19 14:08:00|204066.7|203916.7|204068.6|203918.6|204070.3|203920.3|204066.7|203916.7|23
1642601290000|2022-01-19 14:08:10|204068.5|203918.5|204077.3|203927.3|204077.3|203978.1|204023.2|203915.8|24
1642601300000|2022-01-19 14:08:20|204076.4|203926.4|204102.4|203952.4|204102.4|204005.5|204027.7|203924.9|30
1642601310000|2022-01-19 14:08:30|204102.8|203952.8|204081.7|203931.7|204103.3|204003.2|204030.2|203931.7|30
1642601320000|2022-01-19 14:08:40|204081.4|203931.4|204081.3|203931.3|204083.3|203933.3|204079.9|203929.9|26
1642601330000|2022-01-19 14:08:50|204081.2|203931.2|204085.2|203935.2|204086.4|203936.4|204080.7|203930.7|25
1642601340000|2022-01-19 14:09:00|204084|203934|204068.3|203918.3|204084.5|203967.1|204014.4|203908.3|38
1642601350000|2022-01-19 14:09:10|204067.9|203917.9|204014.4|203964.4|204067.9|203969|204010.5|203912.5|33
1642601360000|2022-01-19 14:09:20|204013.2|203963.2|204056|203906|204057|203967.8|204004.7|203906|22
1642601370000|2022-01-19 14:09:30|204006.6|203956.6|204012.4|203962.4|204066.7|203962.5|204006.4|203906.7|27
1642601380000|2022-01-19 14:09:40|204010.1|203960.1|204012.5|203962.5|204013.1|203963.1|204010.1|203960.1|21
1642601390000|2022-01-19 14:09:50|204012.6|203962.6|204090.2|204040.2|204137.5|204040.8|204010.4|203960.4|25
1642601400000|2022-01-19 14:10:00|204092.7|204042.7|204142.7|203992.7|204145.8|204044.4|204092|203986.7|33
1642601410000|2022-01-19 14:10:10|204143.6|203993.6|204085.4|204035.4|204143.6|204044.5|204085.4|203986.9|32
1642601420000|2022-01-19 14:10:20|204085.6|204035.6|204056.3|204006.3|204104.9|204036|204047.8|203946.5|32
1642601430000|2022-01-19 14:10:30|204054.2|204004.2|204102.9|203952.9|204105|204010.3|204051.6|203951.6|31
1642601440000|2022-01-19 14:10:40|204103.6|203953.6|204103.5|203953.5|204107|204008.9|204053.1|203952.5|27
1642601450000|2022-01-19 14:10:50|204103.1|203953.1|204101.2|203951.2|204104.9|203954.9|204099.3|203949.3|23
1642601460000|2022-01-19 14:11:00|204101.5|203951.5|204047.3|203997.3|204107.2|203997.3|204047.3|203935.9|35
1642601470000|2022-01-19 14:11:10|204047.4|203997.4|204045.3|203995.3|204050.4|204000.4|204043|203993|25
1642601480000|2022-01-19 14:11:20|204045.4|203995.4|204040.2|203990.2|204045.4|203995.4|204039.1|203989.1|24
1642601490000|2022-01-19 14:11:30|204093|203943|204102.4|203952.4|204110.1|204012.5|204047.6|203943|26
1642601500000|2022-01-19 14:11:40|204101.7|203951.7|204056.1|204006.1|204105.2|204006.4|204055.6|203950.6|21
1642601510000|2022-01-19 14:11:50|204055.6|204005.6|204100.1|203950.1|204102|204005.7|204051.7|203949.5|24
1642601520000|2022-01-19 14:12:00|204106.2|203956.2|204139.3|203989.3|204152.4|204045.1|204056.3|203955.1|35
1642601530000|2022-01-19 14:12:10|204138.2|203988.2|204128.2|204078.2|204158.9|204078.2|204105|203986.7|28
1642601540000|2022-01-19 14:12:20|204130.2|204080.2|204153.6|204103.6|204199.5|204107.4|204127.8|204029.5|28
1642601550000|2022-01-19 14:12:30|204203|204053|204153.4|204103.4|204204.7|204106|204152.4|204033.9|30
1642601560000|2022-01-19 14:12:40|204153.6|204103.6|204208.7|204058.7|204209.3|204103.6|204153.6|204053.2|27
1642601570000|2022-01-19 14:12:50|204205.6|204055.6|204179.8|204029.8|204209|204084|204130.9|204029.8|30
1642601580000|2022-01-19 14:13:00|204129.8|204079.8|204185.1|204035.1|204186.1|204079.8|204129.8|204028.6|31
1642601590000|2022-01-19 14:13:10|204181.6|204031.6|204156.7|204106.7|204204.9|204107.1|204153.7|204031.6|32
1642601600000|2022-01-19 14:13:20|204205.9|204055.9|204157.8|204107.8|204206.7|204107.8|204154.5|204055.4|26
1642601610000|2022-01-19 14:13:30|204157.5|204107.5|204216.3|204066.3|204220.8|204147.8|204156.3|204064|29
1642601620000|2022-01-19 14:13:40|204217.6|204067.6|204183.4|204133.4|204225.4|204140.4|204166.8|204062.7|35
1642601630000|2022-01-19 14:13:50|204182.8|204132.8|204232.5|204082.5|204236.3|204138.3|204182|204082.5|25
1642601640000|2022-01-19 14:14:00|204237.5|204087.5|204239.5|204089.5|204241.2|204091.2|204237.5|204087.5|32
1642601650000|2022-01-19 14:14:10|204236.7|204086.7|204205.4|204155.4|204249.3|204155.4|204199.3|204086.7|33
1642601660000|2022-01-19 14:14:20|204206.1|204156.1|204203.6|204153.6|204257.6|204160.4|204203.5|204102.4|32
1642601670000|2022-01-19 14:14:30|204205.9|204155.9|204255.2|204105.2|204256.9|204155.9|204203.7|204103.5|24
1642601680000|2022-01-19 14:14:40|204255.1|204105.1|204267.6|204217.6|204307.5|204218.1|204237.5|204097.6|35
1642601690000|2022-01-19 14:14:50|204316.9|204166.9|204261.6|204211.6|204329.6|204228.5|204261.6|204157.5|29
1642601700000|2022-01-19 14:15:00|204264|204214|204285.3|204235.3|204338.6|204239.8|204264|204168.6|32
1642601710000|2022-01-19 14:15:10|204284.4|204234.4|204323.3|204173.3|204323.3|204235|204279.9|204171|20
1642601720000|2022-01-19 14:15:20|204323.6|204173.6|204262.5|204212.5|204323.8|204219.6|204262.5|204172.5|28
1642601730000|2022-01-19 14:15:30|204264.4|204214.4|204242.5|204192.5|204293.4|204214.4|204229.5|204134|28
1642601740000|2022-01-19 14:15:40|204243.3|204193.3|204246.5|204196.5|204294.2|204196.5|204240.9|204134.6|28
1642601750000|2022-01-19 14:15:50|204248.4|204198.4|204299.2|204149.2|204299.2|204200.3|204245.5|204149.2|27
1642601760000|2022-01-19 14:16:00|204299.1|204149.1|204286|204136|204301|204151|204278.2|204128.2|29
1642601770000|2022-01-19 14:16:10|204285.7|204135.7|204280|204130|204285.8|204180.2|204228.7|204128.6|21
1642601780000|2022-01-19 14:16:20|204278.9|204128.9|204209.2|204159.2|204280.3|204160.5|204205.9|204107.4|23
1642601790000|2022-01-19 14:16:30|204197|204147|204191.9|204141.9|204250.6|204147|204184.9|204083.9|26
1642601800000|2022-01-19 14:16:40|204192.9|204142.9|204260|204110|204265.7|204142.9|204189.7|204088.6|23
1642601810000|2022-01-19 14:16:50|204260.8|204110.8|204262.1|204112.1|204265.1|204115.1|204258.5|204108.5|32
1642601820000|2022-01-19 14:17:00|204263|204113|204269.2|204119.2|204274.3|204177.2|204211.9|204112.8|31
1642601830000|2022-01-19 14:17:10|204269|204119|204220.6|204170.6|204273.3|204174.5|204218.2|204118|25
1642601840000|2022-01-19 14:17:20|204216.2|204166.2|204198.5|204148.5|204259.7|204166.2|204191.5|204107|29
1642601850000|2022-01-19 14:17:30|204199.5|204149.5|204253.3|204103.3|204260.8|204150.6|204199.5|204099.1|24
1642601860000|2022-01-19 14:17:40|204252|204102|204255.1|204105.1|204257|204107|204251.9|204101.9|24
1642601870000|2022-01-19 14:17:50|204255.2|204105.2|204189|204139|204256|204152.6|204188.7|204093.9|29
1642601880000|2022-01-19 14:18:00|204188.7|204138.7|204217.9|204067.9|204227.6|204138.7|204163.7|204065.2|29
1642601890000|2022-01-19 14:18:10|204211.2|204061.2|204196.6|204046.6|204218.5|204094.7|204137.6|204035.4|34
1642601900000|2022-01-19 14:18:20|204196.8|204046.8|204202.6|204052.6|204202.6|204086.2|204136.2|204039.8|33
1642601910000|2022-01-19 14:18:30|204201.7|204051.7|204193.5|204043.5|204201.7|204051.7|204188.7|204038.7|30
1642601920000|2022-01-19 14:18:40|204191.5|204041.5|204181.9|204031.9|204191.5|204069.7|204116.8|204014.3|36
1642601930000|2022-01-19 14:18:50|204180.1|204030.1|204140.6|203990.6|204186.1|204084|204134|203984.3|33
1642601940000|2022-01-19 14:19:00|204141.2|203991.2|204169.7|204019.7|204170.2|204045.8|204093.3|203984.3|33
1642601950000|2022-01-19 14:19:10|204163.2|204013.2|204142.1|203992.1|204165.6|204060|204092.7|203988.6|37
1642601960000|2022-01-19 14:19:20|204135.5|203985.5|204141.2|203991.2|204149.8|204047.3|204095.5|203982.9|32
1642601970000|2022-01-19 14:19:30|204140.8|203990.8|204104.9|203954.9|204142.4|204037|204058.3|203951.7|30
1642601980000|2022-01-19 14:19:40|204105.3|203955.3|204109|203959|204109.5|204004.7|204052.6|203947|21
1642601990000|2022-01-19 14:19:50|204109.6|203959.6|204103.7|203953.7|204109.6|203959.6|204100.4|203950.4|14
1642602000000|2022-01-19 14:20:00|204104.2|203954.2|204049.1|203999.1|204105.4|204002.5|204048.1|203947.2|23
1642602010000|2022-01-19 14:20:10|204049.5|203999.5|204012.4|203962.4|204088|203999.5|204012.4|203908.6|31
1642602020000|2022-01-19 14:20:20|204063.3|203913.3|204048.1|203898.1|204063.3|203963|203996.4|203894.6|26
1642602030000|2022-01-19 14:20:30|204049.1|203899.1|203992.2|203942.2|204049.1|203944.5|203992.2|203888.3|17
1642602040000|2022-01-19 14:20:40|203992.3|203942.3|204060.5|203910.5|204078.2|203942.3|203992.3|203890.3|31
1642602050000|2022-01-19 14:20:50|204062.9|203912.9|204043.7|203893.7|204062.9|203912.9|204038.9|203888.9|33
1642602060000|2022-01-19 14:21:00|204044.7|203894.7|204045.1|203895.1|204054.5|203904.5|204041.4|203891.4|37
1642602070000|2022-01-19 14:21:10|204044.9|203894.9|204034.2|203884.2|204049.5|203935|203985|203880.1|25
1642602080000|2022-01-19 14:21:20|204036.5|203886.5|203997.9|203947.9|204055.7|203951.8|203987.4|203877.9|24
1642602090000|2022-01-19 14:21:30|204061.1|203911.1|204020.2|203870.2|204061.1|203963.4|203988.6|203870.2|22
1642602100000|2022-01-19 14:21:40|204020.3|203870.3|204019|203869|204021.9|203871.9|204008.1|203858.1|30
1642602110000|2022-01-19 14:21:50|204015.7|203865.7|204014.8|203864.8|204017|203867|204014.3|203864.3|14
1642602120000|2022-01-19 14:22:00|204016.6|203866.6|203990.4|203840.4|204016.6|203866.6|203989.5|203839.5|28
1642602130000|2022-01-19 14:22:10|203992.1|203842.1|204067.6|203917.6|204084.5|203955.9|203992.1|203842.1|31
1642602140000|2022-01-19 14:22:20|204013.1|203963.1|204006.3|203956.3|204017.2|203967.2|203997.1|203947.1|25
1642602150000|2022-01-19 14:22:30|204006|203956|204005.9|203955.9|204057.9|203962|203999.4|203907.1|26
1642602160000|2022-01-19 14:22:40|204006.7|203956.7|204016.4|203966.4|204017.9|203967.9|204005.2|203955.2|20
1642602170000|2022-01-19 14:22:50|204014.7|203964.7|204013.1|203963.1|204016.3|203966.3|204008.9|203958.9|22
1642602180000|2022-01-19 14:23:00|204012|203962|204009|203959|204056.1|203962|204002.9|203903.5|25
1642602190000|2022-01-19 14:23:10|204009.7|203959.7|204082.9|203932.9|204083.6|203984.5|204008|203906.1|34
1642602200000|2022-01-19 14:23:20|204082.6|203932.6|204044.5|203994.5|204082.6|203998.4|204032.5|203932.2|30
1642602210000|2022-01-19 14:23:30|204042.8|203992.8|204096.4|204046.4|204141.6|204052.6|204042.8|203949.2|35
1642602220000|2022-01-19 14:23:40|204095.2|204045.2|204137.1|204087.1|204196.2|204087.1|204091.3|203988.7|40
1642602230000|2022-01-19 14:23:50|204134.6|204084.6|204220|204070|204221.2|204127.3|204134|204034.2|28
1642602240000|2022-01-19 14:24:00|204220.3|204070.3|204176.8|204126.8|204226.6|204126.8|204169.1|204067.1|29
1642602250000|2022-01-19 14:24:10|204185.9|204135.9|204307.2|204157.2|204321.5|204222.6|204185.9|204087.4|36
1642602260000|2022-01-19 14:24:20|204309.6|204159.6|204315.1|204165.1|204318.3|204168.3|204301.4|204151.4|22
1642602270000|2022-01-19 14:24:30|204317.4|204167.4|204213.1|204063.1|204317.4|204167.4|204153.2|204052.1|34
1642602280000|2022-01-19 14:24:40|204212.3|204062.3|204243.1|204093.1|204259.1|204141.2|204191.2|204061.2|33
1642602290000|2022-01-19 14:24:50|204243.2|204093.2|204233.6|204083.6|204253.8|204103.8|204227.8|204077.8|26
1642602300000|2022-01-19 14:25:00|204230.4|204080.4|204240|204090|204245.3|204095.3|204230.4|204080.4|33
1642602310000|2022-01-19 14:25:10|204238.3|204088.3|204251|204101|204278.7|204128.7|204238.3|204088.3|25
1642602320000|2022-01-19 14:25:20|204230.2|204080.2|204227.6|204077.6|204237|204129.8|204170.7|204073.8|31
1642602330000|2022-01-19 14:25:30|204227.3|204077.3|204190.7|204040.7|204235.8|204128.9|204145.6|204037.9|32
1642602340000|2022-01-19 14:25:40|204190.6|204040.6|204110|204060|204191.8|204061.9|204087.7|203988.3|32
1642602350000|2022-01-19 14:25:50|204111.8|204061.8|204198.1|204048.1|204198.1|204090.8|204108.1|204036.9|31
1642602360000|2022-01-19 14:26:00|204194.8|204044.8|204180.7|204030.7|204196.1|204095.5|204131.5|204029.3|31
1642602370000|2022-01-19 14:26:10|204181|204031|204129.7|204079.7|204182.8|204084.6|204129.7|204031|29
1642602380000|2022-01-19 14:26:20|204129.9|204079.9|204113.8|204063.8|204130.4|204080.4|204104.2|204054.2|28
1642602390000|2022-01-19 14:26:30|204114.9|204064.9|204120.6|204070.6|204177.4|204081.1|204105.6|204022.7|33
1642602400000|2022-01-19 14:26:40|204123|204073|204134|204084|204135.9|204085.9|204123|204073|26
1642602410000|2022-01-19 14:26:50|204133.6|204083.6|204161.9|204011.9|204208.8|204111.8|204111.8|204011.9|32
1642602420000|2022-01-19 14:27:00|204164.5|204014.5|204060.8|204010.8|204179.5|204079.5|204060.8|204004.6|35
1642602430000|2022-01-19 14:27:10|204109.7|203959.7|204131.1|203981.1|204131.1|204030.2|204054.7|203954|31
1642602440000|2022-01-19 14:27:20|204131.6|203981.6|204042.7|203992.7|204131.6|204022.7|204040.3|203944.4|32
1642602450000|2022-01-19 14:27:30|204041.5|203991.5|204095.3|203945.3|204095.3|203995.5|204038.9|203944.8|23
1642602460000|2022-01-19 14:27:40|204092|203942|204046.2|203896.2|204092|203994.9|203998.1|203896|29
1642602470000|2022-01-19 14:27:50|204046.7|203896.7|204098.4|203948.4|204104.3|204004.9|203991.3|203895.7|28
1642602480000|2022-01-19 14:28:00|204098.9|203948.9|204035.8|203985.8|204099.4|203997|204035.3|203937.6|29
1642602490000|2022-01-19 14:28:10|204034|203984|204052.9|203902.9|204097.5|203998.2|204008.4|203902.5|28
1642602500000|2022-01-19 14:28:20|204052.7|203902.7|204054.8|203904.8|204056.7|203953.8|203995.6|203901.7|24
1642602510000|2022-01-19 14:28:30|204053.1|203903.1|204117.4|203967.4|204118.4|204017.7|203997.4|203900.3|33
1642602520000|2022-01-19 14:28:40|204117.6|203967.6|204034|203984|204117.6|204013.2|204034|203947.7|32
1642602530000|2022-01-19 14:28:50|204036.7|203986.7|204053|203903|204060.9|203986.7|203993.9|203903|32
1642602540000|2022-01-19 14:29:00|204052.5|203902.5|204046.2|203896.2|204056.3|203948.1|203994.9|203894.6|23
1642602550000|2022-01-19 14:29:10|204045.5|203895.5|204048.1|203898.1|204051.6|203952.9|203997.7|203895.5|29
1642602560000|2022-01-19 14:29:20|204047|203897|203983.1|203933.1|204049.1|203955|203980.4|203895.3|32
1642602570000|2022-01-19 14:29:30|203983.2|203933.2|204038.2|203888.2|204043|203940.9|203980.1|203885.9|31
1642602580000|2022-01-19 14:29:40|204037.7|203887.7|203969.5|203919.5|204037.7|203936|203969.5|203873.6|20
1642602590000|2022-01-19 14:29:50|203974.4|203924.4|203990.3|203940.3|203993.5|203943.5|203974.4|203924.4|21
1642602600000|2022-01-19 14:30:00|203999.3|203949.3|204004.9|203954.9|204004.9|203954.9|203993.5|203943.5|35
1642602610000|2022-01-19 14:30:10|204003.5|203953.5|204004.2|203954.2|204058.6|203971.7|203996.6|203908.6|36
1642602620000|2022-01-19 14:30:20|204011.7|203961.7|204042.3|203992.3|204051.1|204001.1|204010.1|203960.1|24
1642602630000|2022-01-19 14:30:30|204042.5|203992.5|204051.3|203901.3|204061.6|204001.6|203995|203898.2|22
1642602640000|2022-01-19 14:30:40|204051.5|203901.5|204098.9|203948.9|204098.9|203992.1|203998.7|203901.5|21
1642602650000|2022-01-19 14:30:50|204099.7|203949.7|204115|203965|204115|204003.2|204051.4|203936.4|27
1642602660000|2022-01-19 14:31:00|204056.5|204006.5|204085.3|204035.3|204170.5|204045.7|204056.5|203953.7|28
1642602670000|2022-01-19 14:31:10|204137.9|203987.9|204123.9|203973.9|204137.9|204029.4|204074.3|203973.9|24
1642602680000|2022-01-19 14:31:20|204123.3|203973.3|204144.1|204094.1|204189|204096.2|204093|203973.3|29
1642602690000|2022-01-19 14:31:30|204143.4|204093.4|204144.5|204094.5|204188.4|204095.4|204142.8|204026.4|25
1642602700000|2022-01-19 14:31:40|204144.9|204094.9|204126|203976|204191.8|204094.9|204078.9|203969.7|27
1642602710000|2022-01-19 14:31:50|204125.4|203975.4|204093.3|203943.3|204130.5|203980.5|204087.1|203937.1|28
1642602720000|2022-01-19 14:32:00|204087.6|203937.6|204097.5|203947.5|204099.2|203949.2|204083.8|203933.8|27
1642602730000|2022-01-19 14:32:10|204097|203947|204078.9|204028.9|204124.6|204031.8|204042|203941.2|26
1642602740000|2022-01-19 14:32:20|204078.4|204028.4|204119.6|203969.6|204126.6|204031.7|204055.3|203955.6|28
1642602750000|2022-01-19 14:32:30|204121.5|203971.5|204042|203992|204121.5|204006.2|204040.6|203940.1|25
1642602760000|2022-01-19 14:32:40|204043.4|203993.4|204040.2|203990.2|204043.7|203993.7|204038.6|203988.6|20
1642602770000|2022-01-19 14:32:50|204039.6|203989.6|204153.3|204003.3|204153.3|204049.1|204039.6|203941.4|20
1642602780000|2022-01-19 14:33:00|204150.3|204000.3|204207.4|204057.4|204207.4|204128.2|204130.8|203995.4|26
1642602790000|2022-01-19 14:33:10|204210.6|204060.6|204194.8|204044.8|204214.2|204064.2|204194.3|204044.3|29
1642602800000|2022-01-19 14:33:20|204198.3|204048.3|204174.6|204124.6|204224.7|204128.5|204174.6|204044.8|27
1642602810000|2022-01-19 14:33:30|204174.7|204124.7|204216.1|204066.1|204216.3|204125.5|204148.8|204044.7|27
1642602820000|2022-01-19 14:33:40|204216|204066|204239.8|204089.8|204239.9|204133.9|204147.8|204054|28
1642602830000|2022-01-19 14:33:50|204237.3|204087.3|204211.5|204161.5|204264.9|204164.4|204209.8|204082.6|28
1642602840000|2022-01-19 14:34:00|204212|204162|204226.9|204176.9|204266.9|204177.9|204206.9|204108.8|27
1642602850000|2022-01-19 14:34:10|204225.7|204175.7|204269.7|204119.7|204302.7|204206.7|204223|204119.7|26
1642602860000|2022-01-19 14:34:20|204273|204123|204219.5|204169.5|204274.9|204169.5|204172.6|204077.3|27
1642602870000|2022-01-19 14:34:30|204218.7|204168.7|204308.6|204158.6|204308.6|204210.7|204218.7|204119.9|27
1642602880000|2022-01-19 14:34:40|204259.6|204209.6|204299.1|204249.1|204301.9|204251.9|204259.5|204209.5|26
1642602890000|2022-01-19 14:34:50|204299|204249|204274.4|204124.4|204320.9|204249|204238.3|204124.3|27
1642602900000|2022-01-19 14:35:00|204274.5|204124.5|204279.3|204129.3|204296.9|204146.9|204250.6|204100.6|28
1642602910000|2022-01-19 14:35:10|204284.4|204134.4|204288.5|204138.5|204317.5|204167.5|204264.8|204114.8|26
1642602920000|2022-01-19 14:35:20|204288.2|204138.2|204290.2|204140.2|204302.2|204152.2|204284.3|204134.3|28
1642602930000|2022-01-19 14:35:30|204296.3|204146.3|204291.4|204141.4|204309.8|204159.8|204285.3|204135.3|26
1642602940000|2022-01-19 14:35:40|204292|204142|204246|204096|204294|204167|204212|204093.7|29
1642602950000|2022-01-19 14:35:50|204243|204093|204247.9|204097.9|204268|204118|204218.4|204068.4|29
1642602960000|2022-01-19 14:36:00|204246.9|204096.9|204291.2|204141.2|204291.2|204141.2|204180.3|204075.7|27
1642602970000|2022-01-19 14:36:10|204225.3|204175.3|204259.6|204109.6|204271.8|204175.3|204225.3|204109.6|29
1642602980000|2022-01-19 14:36:20|204257.2|204107.2|204224.7|204074.7|204265.4|204115.4|204221.7|204071.7|27
1642602990000|2022-01-19 14:36:30|204227.3|204077.3|204201|204051|204227.9|204077.9|204181.7|204031.7|28
1642603000000|2022-01-19 14:36:40|204204.3|204054.3|204193.1|204043.1|204224.6|204098.3|204148.3|204040.2|27
1642603010000|2022-01-19 14:36:50|204196.6|204046.6|204214.5|204064.5|204231.4|204081.4|204187.2|204037.2|29
1642603020000|2022-01-19 14:37:00|204218.2|204068.2|204243|204093|204248.8|204118.7|204168.7|204060.6|29
1642603030000|2022-01-19 14:37:10|204240.8|204090.8|204167.3|204017.3|204240.8|204090.8|204163.8|204013.8|27
1642603040000|2022-01-19 14:37:20|204168.3|204018.3|204240.4|204090.4|204243.8|204112.2|204162.2|204018.3|28
1642603050000|2022-01-19 14:37:30|204241.7|204091.7|204221.9|204071.9|204241.7|204091.7|204214.3|204064.3|25
1642603060000|2022-01-19 14:37:40|204223.5|204073.5|204166.4|204016.4|204228.5|204078.5|204166.4|204016.4|27
1642603070000|2022-01-19 14:37:50|204167.2|204017.2|204161.5|204111.5|204212.6|204113.7|204136.5|204011|36
1642603080000|2022-01-19 14:38:00|204167.1|204117.1|204164.7|204014.7|204219.1|204117.1|204101.4|204002.7|36
1642603090000|2022-01-19 14:38:10|204164.8|204014.8|204173|204123|204225.5|204123|204098.6|203995.4|36
1642603100000|2022-01-19 14:38:20|204173.8|204123.8|204197.1|204047.1|204220.2|204123.8|204151.7|204046.9|37
1642603110000|2022-01-19 14:38:30|204200.1|204050.1|204178.5|204128.5|204239.9|204128.5|204177.5|204050.1|37
1642603120000|2022-01-19 14:38:40|204179|204129|204179|204129|204243.8|204133.1|204178.4|204078.9|35
1642603130000|2022-01-19 14:38:50|204229.8|204079.8|204222.6|204072.6|204237|204132.7|204179.1|204071.9|37
1642603140000|2022-01-19 14:39:00|204224.1|204074.1|204219.3|204069.3|204228.8|204078.8|204208|204058|37
1642603150000|2022-01-19 14:39:10|204219|204069|204190.2|204040.2|204223|204073|204187.6|204037.6|38
1642603160000|2022-01-19 14:39:20|204190.4|204040.4|204183.3|204033.3|204208.1|204058.1|204183.3|204033.3|39
1642603170000|2022-01-19 14:39:30|204179.9|204029.9|204175.5|204025.5|204182.6|204032.6|204160.6|204010.6|37
1642603180000|2022-01-19 14:39:40|204175.7|204025.7|204134.5|204084.5|204187|204084.5|204134.5|204006.9|32
1642603190000|2022-01-19 14:39:50|204140.8|204090.8|204176.6|204026.6|204192.1|204092|204132.8|204026.6|35
1642603200000|2022-01-19 14:40:00|204183.8|204033.8|204190.6|204040.6|204202.2|204108.4|204124.4|204030.9|39
1642603210000|2022-01-19 14:40:10|204162.2|204112.2|204197.9|204047.9|204210.4|204112.2|204141.1|204035.8|36
1642603220000|2022-01-19 14:40:20|204194.7|204044.7|204149|204099|204216.4|204113|204144.5|204042.3|36
1642603230000|2022-01-19 14:40:30|204146.9|204096.9|204188.5|204038.5|204207.1|204098.4|204143.5|204031.4|38
1642603240000|2022-01-19 14:40:40|204189.1|204039.1|204135.7|204085.7|204191.4|204087.6|204123.8|204024.7|36
1642603250000|2022-01-19 14:40:50|204136.8|204086.8|204131.3|204081.3|204187.2|204089.6|204128.6|204028.2|35
1642603260000|2022-01-19 14:41:00|204180.4|204030.4|204169.5|204019.5|204180.4|204071.7|204116|204008.7|35
1642603270000|2022-01-19 14:41:10|204169.8|204019.8|204117.5|204067.5|204181.2|204076.6|204116.3|204018.3|28
1642603280000|2022-01-19 14:41:20|204118.4|204068.4|204128.7|204078.7|204173.8|204079.5|204117.5|204023.8|32
1642603290000|2022-01-19 14:41:30|204127.7|204077.7|204125.7|204075.7|204178.2|204078|204123.3|204028.2|25
1642603300000|2022-01-19 14:41:40|204125.5|204075.5|204220.7|204170.7|204272.1|204170.7|204125.5|204075.5|36
1642603310000|2022-01-19 14:41:50|204217|204167|204239|204089|204244.1|204167|204183|204076.3|35
1642603320000|2022-01-19 14:42:00|204239.1|204089.1|204191.5|204141.5|204241.4|204141.8|204185.4|204087.2|30
1642603330000|2022-01-19 14:42:10|204193.4|204143.4|204190.4|204140.4|204243.7|204144.2|204185.2|204090.4|31
1642603340000|2022-01-19 14:42:20|204200|204150|204295.3|204145.3|204300.1|204194.1|204200|204103|36
1642603350000|2022-01-19 14:42:30|204312.3|204162.3|204298.8|204148.8|204317.7|204167.7|204295.3|204145.3|40
1642603360000|2022-01-19 14:42:40|204297.8|204147.8|204178.1|204128.1|204309.7|204202|204165|204057.3|39
1642603370000|2022-01-19 14:42:50|204180.1|204130.1|204263.9|204113.9|204291.3|204171.7|204180.1|204087.7|40
1642603380000|2022-01-19 14:43:00|204205.5|204155.5|204270.1|204120.1|204276.6|204173.7|204197.9|204097|38
1642603390000|2022-01-19 14:43:10|204269.5|204119.5|204330.7|204180.7|204330.7|204236|204254.7|204117.1|37
1642603400000|2022-01-19 14:43:20|204328.1|204178.1|204284.6|204234.6|204333.9|204234.9|204273.7|204146|34
1642603410000|2022-01-19 14:43:30|204301.6|204251.6|204323.8|204173.8|204347.9|204252.5|204263.5|204150.7|37
1642603420000|2022-01-19 14:43:40|204325.1|204175.1|204316.9|204166.9|204331|204251|204297.1|204147.9|40
1642603430000|2022-01-19 14:43:50|204318.8|204168.8|204318.5|204168.5|204337.7|204209.5|204257.9|204154.1|38
1642603440000|2022-01-19 14:44:00|204321.2|204171.2|204304.4|204154.4|204321.5|204221.8|204261.7|204152.5|39
1642603450000|2022-01-19 14:44:10|204303.5|204153.5|204221.4|204171.4|204303.5|204186.1|204220.3|204119.5|35
1642603460000|2022-01-19 14:44:20|204225.2|204175.2|204250.6|204100.6|204283.1|204182.2|204225.2|204097.7|32
1642603470000|2022-01-19 14:44:30|204247.5|204097.5|204246.7|204096.7|204262.8|204166.4|204194|204093.2|38
1642603480000|2022-01-19 14:44:40|204246.6|204096.6|204233.2|204083.2|204247.8|204145.1|204179.7|204060.6|38
1642603490000|2022-01-19 14:44:50|204238.2|204088.2|204270.4|204120.4|204273.2|204166|204195|204086.2|35
1642603500000|2022-01-19 14:45:00|204273.6|204123.6|204256.1|204106.1|204274.5|204166.3|204212.6|204102.6|35
1642603510000|2022-01-19 14:45:10|204255.7|204105.7|204203.6|204153.6|204273.7|204178.8|204202.2|204102.1|35
1642603520000|2022-01-19 14:45:20|204203.5|204153.5|204234.3|204084.3|204255.4|204153.6|204187.4|204083|33
1642603530000|2022-01-19 14:45:30|204233.7|204083.7|204222.3|204072.3|204234.5|204084.5|204220.3|204070.3|35
1642603540000|2022-01-19 14:45:40|204218.9|204068.9|204234.2|204084.2|204235.8|204130.8|204169.8|204068.9|39
1642603550000|2022-01-19 14:45:50|204234|204084|204187.3|204137.3|204236.3|204137.7|204181.2|204081.5|36
1642603560000|2022-01-19 14:46:00|204238.8|204088.8|204168.5|204118.5|204240.2|204130.4|204168.5|204077.8|34
1642603570000|2022-01-19 14:46:10|204169.5|204119.5|204172.6|204122.6|204219.1|204122.6|204150.3|204059|39
1642603580000|2022-01-19 14:46:20|204174.6|204124.6|204210.3|204060.3|204242.8|204125.7|204161.6|204056.3|38
1642603590000|2022-01-19 14:46:30|204159.5|204109.5|204153.7|204103.7|204208.4|204110.2|204153.7|204048.8|34
1642603600000|2022-01-19 14:46:40|204203.9|204053.9|204193.4|204043.4|204203.9|204104.9|204106.1|204039.2|38
1642603610000|2022-01-19 14:46:50|204194.5|204044.5|204156.6|204106.6|204202.5|204107.1|204144.4|204044.5|36
1642603620000|2022-01-19 14:47:00|204156.2|204106.2|204175.8|204125.8|204256.1|204147.1|204150.7|204075.2|36
1642603630000|2022-01-19 14:47:10|204175.7|204125.7|204148.5|204098.5|204225|204127.4|204139|204033.9|37
1642603640000|2022-01-19 14:47:20|204151.3|204101.3|204176.4|204026.4|204203.7|204104.5|204111.9|204011.9|34
1642603650000|2022-01-19 14:47:30|204173.6|204023.6|204172.9|204022.9|204175.9|204025.9|204161.4|204011.4|35
1642603660000|2022-01-19 14:47:40|204172.7|204022.7|204165.8|204015.8|204172.7|204058.2|204107.2|204002.4|34
1642603670000|2022-01-19 14:47:50|204120.4|204070.4|204146.1|203996.1|204151.5|204071.2|204074.5|203985|37
1642603680000|2022-01-19 14:48:00|204146.5|203996.5|204108.6|204058.6|204150.5|204063.6|204087.4|203989.4|36
1642603690000|2022-01-19 14:48:10|204107.7|204057.7|204104.2|204054.2|204116.4|204066.4|204102.5|204052.5|35
1642603700000|2022-01-19 14:48:20|204105|204055|204158.9|204008.9|204162.8|204061|204104.4|204007.4|38
1642603710000|2022-01-19 14:48:30|204159.7|204009.7|204113.3|204063.3|204161|204067.1|204093.6|204000.9|38
1642603720000|2022-01-19 14:48:40|204113.8|204063.8|204119.8|204069.8|204175.1|204078.6|204113.6|204018.6|38
1642603730000|2022-01-19 14:48:50|204125.6|204075.6|204122|204072|204127.6|204077.6|204120.8|204070.8|37
1642603740000|2022-01-19 14:49:00|204124.7|204074.7|204117.5|204067.5|204156.8|204078.4|204117.1|204006.8|37
1642603750000|2022-01-19 14:49:10|204117.3|204067.3|204127.5|204077.5|204127.5|204077.5|204114.2|204064.2|33
1642603760000|2022-01-19 14:49:20|204125.6|204075.6|204160.8|204110.8|204204.1|204112.3|204123|204054.1|38
1642603770000|2022-01-19 14:49:30|204165.8|204115.8|204176|204126|204223.9|204129.9|204163.3|204073.9|39
1642603780000|2022-01-19 14:49:40|204176.7|204126.7|204227|204077|204228.9|204127.6|204170.5|204062.8|36
1642603790000|2022-01-19 14:49:50|204226.4|204076.4|204231|204081|204231|204129.2|204174.8|204062.3|38
1642603800000|2022-01-19 14:50:00|204228.6|204078.6|204224.8|204074.8|204231.2|204131.3|204166.1|204066.1|36
1642603810000|2022-01-19 14:50:10|204175.3|204125.3|204224.2|204074.2|204243.5|204125.3|204175.3|204070.7|37
1642603820000|2022-01-19 14:50:20|204225.1|204075.1|204217.1|204067.1|204232.6|204131.8|204160.4|204059.3|37
1642603830000|2022-01-19 14:50:30|204220.6|204070.6|204206.1|204056.1|204227.3|204130.2|204159.5|204056.1|39
1642603840000|2022-01-19 14:50:40|204209.7|204059.7|204203.8|204053.8|204209.7|204107.5|204147|204049.6|35
1642603850000|2022-01-19 14:50:50|204203.6|204053.6|204213|204063|204213.3|204113.9|204152.1|204052|38
1642603860000|2022-01-19 14:51:00|204211.4|204061.4|204204.4|204054.4|204212.6|204102.3|204150.7|204051.7|40
1642603870000|2022-01-19 14:51:10|204154.3|204104.3|204205.9|204055.9|204207.4|204106|204153.1|204050.2|38
1642603880000|2022-01-19 14:51:20|204206.7|204056.7|204204|204054|204207.5|204105.5|204150.5|204044.9|36
1642603890000|2022-01-19 14:51:30|204201.8|204051.8|204211.7|204061.7|204213.9|204102.8|204152|204049.2|36
1642603900000|2022-01-19 14:51:40|204164.1|204114.1|204201.9|204051.9|204214.1|204114.1|204148.8|204048.4|34
1642603910000|2022-01-19 14:51:50|204203.7|204053.7|204201.8|204051.8|204209.1|204112|204151.6|204049.8|37
1642603920000|2022-01-19 14:52:00|204202.6|204052.6|204163.6|204013.6|204203|204102.9|204139.5|204013.6|25
1642603930000|2022-01-19 14:52:10|204158.6|204008.6|204174.2|204024.2|204178.3|204057.8|204099.5|203995.5|31
1642603940000|2022-01-19 14:52:20|204176.5|204026.5|204154.1|204104.1|204198.4|204104.1|204114.9|204016.1|34
1642603950000|2022-01-19 14:52:30|204150.2|204100.2|204199.2|204049.2|204200.8|204100.2|204143.5|204038.9|36
1642603960000|2022-01-19 14:52:40|204199.6|204049.6|204143.8|204093.8|204199.6|204093.8|204141.5|204033.7|36
1642603970000|2022-01-19 14:52:50|204144.9|204094.9|204183.2|204033.2|204204.6|204103.2|204144.3|204033.2|25
1642603980000|2022-01-19 14:53:00|204175.8|204025.8|204173.9|204023.9|204185|204083.8|204133.8|204020.6|32
1642603990000|2022-01-19 14:53:10|204176.7|204026.7|204126.4|204076.4|204183.7|204076.4|204116.7|204022.6|40
1642604000000|2022-01-19 14:53:20|204173.8|204023.8|204177.3|204027.3|204187.2|204082.7|204120.7|204022.1|37
1642604010000|2022-01-19 14:53:30|204181|204031|204179.9|204029.9|204186.8|204088|204123.5|204026.4|37
1642604020000|2022-01-19 14:53:40|204181.9|204031.9|204132.7|204082.7|204187.8|204088.4|204131.3|204030.3|32
1642604030000|2022-01-19 14:53:50|204132.9|204082.9|204180.2|204030.2|204185.2|204085|204128.2|204028.9|37
1642604040000|2022-01-19 14:54:00|204182|204032|204187.3|204037.3|204187.3|204089.1|204139.1|204030.3|35
1642604050000|2022-01-19 14:54:10|204186.9|204036.9|204182.8|204032.8|204190.1|204093|204138.2|204032.6|33
1642604060000|2022-01-19 14:54:20|204183|204033|204087.6|204037.6|204183|204083|204087.6|203988.5|36
1642604070000|2022-01-19 14:54:30|204086.2|204036.2|204090.7|204040.7|204143.1|204043.7|204086.2|203988.1|30
1642604080000|2022-01-19 14:54:40|204093.6|204043.6|204117.5|203967.5|204143.6|204043.6|204064.5|203965.5|33
1642604090000|2022-01-19 14:54:50|204115|203965|204055.4|204005.4|204117.8|204011.6|204053.9|203954.4|28
1642604100000|2022-01-19 14:55:00|204055.2|204005.2|204061.6|204011.6|204107.5|204011.6|204055.1|203957.5|33
1642604110000|2022-01-19 14:55:10|204061.2|204011.2|204085.8|203935.8|204089.6|204011.2|204033|203935.2|34
1642604120000|2022-01-19 14:55:20|204084.9|203934.9|204068.2|203918.2|204085.2|203935.2|204064.3|203914.3|37
1642604130000|2022-01-19 14:55:30|204070.7|203920.7|204014.1|203964.1|204073.3|203971.9|204010.7|203910.5|35
1642604140000|2022-01-19 14:55:40|204012.3|203962.3|204051.8|203901.8|204059.1|203964.5|204005.7|203901.3|37
1642604150000|2022-01-19 14:55:50|204052|203902|204058|203908|204058.8|203908.8|204051.2|203901.2|36
1642604160000|2022-01-19 14:56:00|204060.3|203910.3|204101.4|203951.4|204104.6|204004.4|204054.4|203909.3|37
1642604170000|2022-01-19 14:56:10|204106|203956|204105.4|203955.4|204109.7|204004.8|204053.2|203945.7|37
1642604180000|2022-01-19 14:56:20|204102.2|203952.2|204102.1|203952.1|204107.3|203957.3|204099.1|203949.1|38
1642604190000|2022-01-19 14:56:30|204102|203952|204099.1|203949.1|204102|203952|204093.6|203943.6|35
1642604200000|2022-01-19 14:56:40|204098.1|203948.1|204103|203953|204104|203954|204090.8|203940.8|32
1642604210000|2022-01-19 14:56:50|204097.2|203947.2|204054.3|204004.3|204103.2|204004.3|204039.3|203936.8|36
1642604220000|2022-01-19 14:57:00|204054.2|204004.2|204052.8|204002.8|204102|204014.3|204051.1|203940.7|37
1642604230000|2022-01-19 14:57:10|204051.8|204001.8|204104.4|203954.4|204105.4|204005.5|204049|203946.7|34
1642604240000|2022-01-19 14:57:20|204102.9|203952.9|204105|203955|204106.3|204017.1|204049.7|203949|34
1642604250000|2022-01-19 14:57:30|204104.3|203954.3|204093.9|203943.9|204104.3|204006.8|204041.1|203941.7|34
1642604260000|2022-01-19 14:57:40|204094.6|203944.6|204072|203922|204094.6|203988.4|204022.2|203922|37
1642604270000|2022-01-19 14:57:50|204072.2|203922.2|204056.6|203906.6|204073.3|203972.2|203995.7|203896.1|39
1642604280000|2022-01-19 14:58:00|204061.7|203911.7|204044.9|203994.9|204092.4|203996.9|204007.9|203911.7|38
1642604290000|2022-01-19 14:58:10|204046.8|203996.8|204097.8|203947.8|204099|204000.8|204039.5|203943.4|31
1642604300000|2022-01-19 14:58:20|204097.7|203947.7|204088.7|204038.7|204166.6|204068.9|204069.5|203947.7|35
1642604310000|2022-01-19 14:58:30|204089.1|204039.1|204083.6|204033.6|204144.2|204042.1|204071.2|203981.1|30
1642604320000|2022-01-19 14:58:40|204133.3|203983.3|204046.3|203996.3|204133.3|204030.8|204043.1|203951.8|37
1642604330000|2022-01-19 14:58:50|204036.7|203986.7|204044|203994|204092.6|204002|204031.2|203929.6|36
1642604340000|2022-01-19 14:59:00|204042|203992|204084.4|203934.4|204086.8|203994.1|204035.2|203933|34
1642604350000|2022-01-19 14:59:10|204083.5|203933.5|204096.1|203946.1|204096.6|203997.4|204030.6|203931.2|37
1642604360000|2022-01-19 14:59:20|204039.5|203989.5|204082.5|203932.5|204095.8|203997.4|204039.5|203929.5|35
1642604370000|2022-01-19 14:59:30|204081.3|203931.3|204087|203937|204088|203982.6|204026.7|203920|38
1642604380000|2022-01-19 14:59:40|204082.5|203932.5|204088.2|203938.2|204091.3|203941.3|204082.5|203932.5|26
1642604390000|2022-01-19 14:59:50|204085.4|203935.4|204034.7|203984.7|204087.8|203985.6|204034.7|203933.5|27
1642604400000|2022-01-19 15:00:00|204034.2|203984.2|204009.2|203959.2|204058.2|203984.2|203992.3|203889.9|36
1642604410000|2022-01-19 15:00:10|203995.7|203945.7|204066.5|203916.5|204070.6|203952.9|203993|203894.6|33
1642604420000|2022-01-19 15:00:20|204066.3|203916.3|204006|203956|204072.5|203968|203999.8|203892.9|36
1642604430000|2022-01-19 15:00:30|204067.6|203917.6|203996|203946|204073.6|203948.9|203994.9|203916.5|37
1642604440000|2022-01-19 15:00:40|203996.9|203946.9|204043.1|203893.1|204057.1|203951.1|203991.9|203893.1|33
1642604450000|2022-01-19 15:00:50|204043.6|203893.6|204045|203895|204047.6|203897.6|204042.1|203892.1|24
1642604460000|2022-01-19 15:01:00|203991.2|203941.2|203984.8|203934.8|203991.2|203941.2|203980.4|203930.4|35
1642604470000|2022-01-19 15:01:10|203984.2|203934.2|203983.4|203933.4|203987.1|203937.1|203981.3|203931.3|29
1642604480000|2022-01-19 15:01:20|203983.6|203933.6|203984.3|203934.3|203985.3|203935.3|203981.4|203931.4|26
1642604490000|2022-01-19 15:01:30|204007.6|203957.6|204041.9|203891.9|204062.2|203962.5|203995.3|203888.1|38
1642604500000|2022-01-19 15:01:40|204041.8|203891.8|204037.9|203887.9|204042.3|203892.3|204037.9|203887.9|29
1642604510000|2022-01-19 15:01:50|203991.2|203941.2|204004.4|203854.4|204020.4|203942|203945.4|203844.9|36
1642604520000|2022-01-19 15:02:00|204005.2|203855.2|203995.2|203845.2|204005.2|203893.8|203941.9|203842.1|34
1642604530000|2022-01-19 15:02:10|203995.1|203845.1|203939.3|203889.3|203995.1|203896.1|203939.3|203844.5|25
1642604540000|2022-01-19 15:02:20|203939.5|203889.5|203933.7|203883.7|203940.3|203890.3|203915.9|203865.9|30
1642604550000|2022-01-19 15:02:30|203932.7|203882.7|203934.7|203884.7|203935.8|203885.8|203917|203867|30
1642604560000|2022-01-19 15:02:40|203933.5|203883.5|203932|203882|203935.7|203885.7|203931.1|203881.1|30
1642604570000|2022-01-19 15:02:50|203932.4|203882.4|203933.1|203883.1|203984.5|203886.9|203927|203828.8|33
1642604580000|2022-01-19 15:03:00|203986.4|203836.4|203997.9|203847.9|204000.8|203890.2|203928|203825|36
1642604590000|2022-01-19 15:03:10|203962.5|203812.5|203998.7|203948.7|204000.6|203950.6|203922.1|203812.5|37
1642604600000|2022-01-19 15:03:20|203998.8|203948.8|203995.5|203945.5|204000.8|203950.8|203989.3|203939.3|32
1642604610000|2022-01-19 15:03:30|203996.7|203946.7|203992.1|203942.1|203996.7|203946.7|203991.5|203941.5|28
1642604620000|2022-01-19 15:03:40|203991|203941|203940.1|203890.1|204016.9|203942.8|203939.1|203838.3|34
1642604630000|2022-01-19 15:03:50|203939|203889|203987.6|203837.6|203990.4|203890.9|203931.2|203830.6|36
1642604640000|2022-01-19 15:04:00|203989.1|203839.1|203991.3|203841.3|203991.3|203885.3|203916.6|203815.4|34
1642604650000|2022-01-19 15:04:10|203983.1|203833.1|203976.8|203826.8|203983.1|203879.7|203925.6|203821|35
1642604660000|2022-01-19 15:04:20|203972.8|203822.8|203967.4|203817.4|203976.3|203826.3|203961.1|203811.1|37
1642604670000|2022-01-19 15:04:30|203970.1|203820.1|203966|203816|203970.1|203820.1|203966|203816|29
1642604680000|2022-01-19 15:04:40|203967.9|203817.9|203967.8|203817.8|203969.8|203819.8|203965.2|203815.2|27
1642604690000|2022-01-19 15:04:50|203968.9|203818.9|203973|203823|203983.7|203833.7|203964.5|203814.5|30
1642604700000|2022-01-19 15:05:00|203974.2|203824.2|203971.7|203821.7|203981.9|203831.9|203962.5|203812.5|36
1642604710000|2022-01-19 15:05:10|203970.2|203820.2|203980.2|203830.2|203982.2|203832.2|203967.7|203817.7|34
1642604720000|2022-01-19 15:05:20|203980.8|203830.8|203972.7|203822.7|203988.2|203838.2|203972.7|203822.7|36
1642604730000|2022-01-19 15:05:30|203973.8|203823.8|203909.5|203859.5|203980.9|203880.1|203909.5|203810.5|40
1642604740000|2022-01-19 15:05:40|203908.3|203858.3|203944.9|203894.9|203946.3|203896.3|203905.3|203855.3|32
1642604750000|2022-01-19 15:05:50|203948.2|203898.2|203996|203846|203996|203902.9|203945.8|203846|32
1642604760000|2022-01-19 15:06:00|203995|203845|203995.7|203845.7|203996.7|203846.7|203994.5|203844.5|27
1642604770000|2022-01-19 15:06:10|203994.6|203844.6|203925.4|203875.4|203999.8|203894.7|203925.4|203822.6|29
1642604780000|2022-01-19 15:06:20|203923.2|203873.2|203969.1|203819.1|203976.3|203890.2|203922.5|203817.5|37
1642604790000|2022-01-19 15:06:30|203970.6|203820.6|203906.7|203856.7|203970.6|203862|203904.3|203803.3|37
1642604800000|2022-01-19 15:06:40|203912.7|203862.7|203907.7|203857.7|203960.5|203862.7|203905|203806.1|33
1642604810000|2022-01-19 15:06:50|203906.7|203856.7|203923.6|203873.6|203970.9|203874.5|203904|203806.9|38
1642604820000|2022-01-19 15:07:00|203922.4|203872.4|203952|203802|203971.5|203872.4|203899.4|203799.8|34
1642604830000|2022-01-19 15:07:10|203951.8|203801.8|203944.7|203894.7|204004.8|203908.1|203901.3|203801.8|34
1642604840000|2022-01-19 15:07:20|203941.5|203891.5|203989.5|203839.5|204000.9|203902.9|203941.2|203839.5|39
1642604850000|2022-01-19 15:07:30|203988.2|203838.2|204007|203957|204057.6|203957|203936|203831.7|36
1642604860000|2022-01-19 15:07:40|204006.9|203956.9|204080.8|203930.8|204084.6|203980.3|204005.5|203904.7|33
1642604870000|2022-01-19 15:07:50|204081|203931|204081.9|203931.9|204092.1|203992.7|204033.2|203930.8|30
1642604880000|2022-01-19 15:08:00|204082.6|203932.6|204041.7|203891.7|204084.7|203972.8|204016.8|203891.7|37
1642604890000|2022-01-19 15:08:10|204040.3|203890.3|204042.9|203892.9|204048.8|203898.8|204040.3|203890.3|27
1642604900000|2022-01-19 15:08:20|204042.6|203892.6|204053.9|203903.9|204054.5|203904.5|204040.9|203890.9|24
1642604910000|2022-01-19 15:08:30|204050.7|203900.7|204035|203885|204050.7|203940.9|203990.9|203884.9|29
1642604920000|2022-01-19 15:08:40|204035.8|203885.8|204039.8|203889.8|204046.9|203896.9|204035.6|203885.6|24
1642604930000|2022-01-19 15:08:50|204040.2|203890.2|204034.6|203884.6|204040.4|203931.7|203981.7|203880.9|32
1642604940000|2022-01-19 15:09:00|204034.1|203884.1|203992.1|203842.1|204037.2|203888.9|203938.9|203841.6|23
1642604950000|2022-01-19 15:09:10|203991.6|203841.6|203989.7|203839.7|203994.8|203844.8|203982.9|203832.9|26
1642604960000|2022-01-19 15:09:20|203988.1|203838.1|203988.4|203838.4|203989.2|203839.2|203985.5|203835.5|29
1642604970000|2022-01-19 15:09:30|203935|203885|203995.4|203845.4|203996|203895|203934.2|203838.7|30
1642604980000|2022-01-19 15:09:40|203994.5|203844.5|203996.2|203846.2|203997.9|203847.9|203994.5|203844.5|24
1642604990000|2022-01-19 15:09:50|203996.3|203846.3|204049.8|203899.8|204051.2|203940.5|203986.8|203840.9|34
1642605000000|2022-01-19 15:10:00|203994.2|203944.2|204037.4|203887.4|204046.6|203944.2|203982|203882|34
1642605010000|2022-01-19 15:10:10|204041.4|203891.4|203953.4|203903.4|204045.4|203931.6|203951.6|203848.4|38
1642605020000|2022-01-19 15:10:20|203953.5|203903.5|203997.4|203847.4|204022.5|203903.5|203941.9|203841.7|24
1642605030000|2022-01-19 15:10:30|203996.2|203846.2|204001.2|203851.2|204001.2|203851.2|203994.4|203844.4|31
1642605040000|2022-01-19 15:10:40|204000.9|203850.9|203993.6|203843.6|204002.9|203852.9|203990.5|203840.5|33
1642605050000|2022-01-19 15:10:50|203995.3|203845.3|203999.5|203849.5|204002.9|203852.9|203995.1|203845.1|25
1642605060000|2022-01-19 15:11:00|204000.6|203850.6|204002.1|203852.1|204002.1|203890.2|203935.5|203833.7|30
1642605070000|2022-01-19 15:11:10|203998.1|203848.1|203987|203837|203998.3|203890.6|203935.5|203836.6|34
1642605080000|2022-01-19 15:11:20|203986.4|203836.4|203984.6|203834.6|203995.7|203893.4|203941.3|203834.6|28
1642605090000|2022-01-19 15:11:30|203987.3|203837.3|203997|203847|203997|203891.7|203937.3|203837.3|25
1642605100000|2022-01-19 15:11:40|203997.2|203847.2|204039.7|203889.7|204044.6|203940.9|203985.1|203847.2|35
1642605110000|2022-01-19 15:11:50|204038.8|203888.8|203969.6|203919.6|204038.8|203930.8|203968.8|203864.6|33
1642605120000|2022-01-19 15:12:00|203967.2|203917.2|203996.3|203846.3|203997.9|203923.6|203960.9|203846.3|37
1642605130000|2022-01-19 15:12:10|204000.2|203850.2|203993|203843|204000.2|203898.2|203938.1|203843|23
1642605140000|2022-01-19 15:12:20|203990.1|203840.1|203997|203847|203997|203888.2|203933.7|203837.8|28
1642605150000|2022-01-19 15:12:30|203997.2|203847.2|203994.9|203844.9|203997.4|203847.4|203994.1|203844.1|27
1642605160000|2022-01-19 15:12:40|203995.5|203845.5|203991.5|203841.5|203996.8|203846.8|203988.5|203838.5|24
1642605170000|2022-01-19 15:12:50|203994.2|203844.2|204036.8|203886.8|204036.8|203906.8|203952.8|203842.8|30
1642605180000|2022-01-19 15:13:00|203983.4|203933.4|204039|203889|204046|203941.8|203978|203873.4|33
1642605190000|2022-01-19 15:13:10|204041.1|203891.1|204039.5|203889.5|204042.1|203892.1|204033.3|203883.3|34
1642605200000|2022-01-19 15:13:20|204039.6|203889.6|204041.9|203891.9|204046.6|203896.6|204037.4|203887.4|27
1642605210000|2022-01-19 15:13:30|204041.1|203891.1|204043.9|203893.9|204070.5|203947.1|203997.1|203883.3|34
1642605220000|2022-01-19 15:13:40|204041.1|203891.1|204043.7|203893.7|204047.1|203897.1|204040.8|203890.8|24
1642605230000|2022-01-19 15:13:50|204042.9|203892.9|203994.8|203944.8|204044.7|203947.1|203994.8|203886.9|31
1642605240000|2022-01-19 15:14:00|203995.2|203945.2|204024.3|203874.3|204047.7|203945.2|203970.6|203874.3|32
1642605250000|2022-01-19 15:14:10|204025.1|203875.1|203989.3|203939.3|204027|203939.3|203975.8|203873.4|31
1642605260000|2022-01-19 15:14:20|203989|203939|203991.9|203841.9|204009.2|203939|203947.8|203838.7|36
1642605270000|2022-01-19 15:14:30|203992.9|203842.9|203942|203892|203996.9|203893.6|203935.3|203838.3|34
1642605280000|2022-01-19 15:14:40|203941.3|203891.3|203997.6|203847.6|204002.4|203898.8|203941.3|203845.8|25
1642605290000|2022-01-19 15:14:50|203993.7|203843.7|203995.1|203845.1|203999.4|203849.4|203993.4|203843.4|22
1642605300000|2022-01-19 15:15:00|203994|203844|203916.4|203866.4|203999.9|203899.9|203916.4|203820.2|28
1642605310000|2022-01-19 15:15:10|203921.2|203871.2|203985|203835|204003.6|203883.7|203910.5|203805.8|30
1642605320000|2022-01-19 15:15:20|203985.3|203835.3|203938.7|203888.7|204004|203891.6|203934.8|203830|26
1642605330000|2022-01-19 15:15:30|203990.1|203840.1|203957.5|203807.5|204001.2|203899.8|203905.1|203807.5|35
1642605340000|2022-01-19 15:15:40|203953.6|203803.6|203940.2|203790.2|203960.5|203855.9|203890|203787.9|33
1642605350000|2022-01-19 15:15:50|203940.9|203790.9|203960.1|203810.1|203967.2|203817.2|203939.8|203789.8|37
1642605360000|2022-01-19 15:16:00|203961.8|203811.8|203978.6|203828.6|203981.1|203879.5|203924.5|203806.4|33
1642605370000|2022-01-19 15:16:10|203975.6|203825.6|203954.1|203804.1|203979.1|203861.1|203903.3|203804.1|25
1642605380000|2022-01-19 15:16:20|203956.5|203806.5|203904.3|203854.3|203958.5|203855|203900.1|203803.8|20
1642605390000|2022-01-19 15:16:30|203903.7|203853.7|203903.8|203853.8|203905.4|203855.4|203899.6|203849.6|24
1642605400000|2022-01-19 15:16:40|203963|203813|203964.3|203814.3|203970.9|203820.9|203959|203809|28
1642605410000|2022-01-19 15:16:50|203965.4|203815.4|203966.6|203816.6|203967.4|203817.4|203963.6|203813.6|28
1642605420000|2022-01-19 15:17:00|203966.9|203816.9|204005.9|203855.9|204005.9|203855.9|203966.5|203816.5|35
1642605430000|2022-01-19 15:17:10|204007.6|203857.6|204041.4|203891.4|204050.2|203900.2|204001.2|203851.2|32
1642605440000|2022-01-19 15:17:20|204046.7|203896.7|204048.7|203898.7|204053.8|203903.8|204041.9|203891.9|35
1642605450000|2022-01-19 15:17:30|204047.9|203897.9|204062.2|203912.2|204064.5|203914.5|204044.4|203894.4|32
1642605460000|2022-01-19 15:17:40|204061|203911|204002.5|203952.5|204065.8|203954.5|204002.5|203903|32
1642605470000|2022-01-19 15:17:50|204003.7|203953.7|204045|203995|204065.4|203995|204001|203911.2|33
1642605480000|2022-01-19 15:18:00|204041.7|203991.7|204041.6|203991.6|204047.1|203997.1|204041.4|203991.4|26
1642605490000|2022-01-19 15:18:10|204042.8|203992.8|204049.8|203999.8|204094|204003.6|204041.8|203943.7|29
1642605500000|2022-01-19 15:18:20|204056.7|204006.7|204133.2|203983.2|204135.9|204006.7|204049.6|203944.9|29
1642605510000|2022-01-19 15:18:30|204128.8|203978.8|204134.1|203984.1|204135.6|204029.9|204077.9|203975.1|33
1642605520000|2022-01-19 15:18:40|204135.6|203985.6|204125.1|203975.1|204136.2|204022.3|204072.3|203968.6|37
1642605530000|2022-01-19 15:18:50|204123.5|203973.5|204061.3|204011.3|204132.4|204023.6|204060|203966.4|30
1642605540000|2022-01-19 15:19:00|204111.4|203961.4|204088.4|203938.4|204112.1|204004.3|204054.1|203935.4|34
1642605550000|2022-01-19 15:19:10|204090.4|203940.4|204090.7|203940.7|204103.6|203953.6|204062.2|203912.2|35
1642605560000|2022-01-19 15:19:20|204087.1|203937.1|204090.1|203940.1|204090.7|203940.7|204086.4|203936.4|34
1642605570000|2022-01-19 15:19:30|204088.3|203938.3|204077.9|203927.9|204089.9|203939.9|204077.6|203927.6|30
1642605580000|2022-01-19 15:19:40|204081.1|203931.1|204086.6|203936.6|204090.2|203986.6|204030.3|203926.2|33
1642605590000|2022-01-19 15:19:50|204086.3|203936.3|204077.1|203927.1|204090|203984.9|204034.9|203925.9|37
1642605600000|2022-01-19 15:20:00|204076.7|203926.7|204066.7|203916.7|204082.7|203980.1|204022|203915.3|38
1642605610000|2022-01-19 15:20:10|204068.1|203918.1|204087.8|203937.8|204090.2|203940.2|204068.1|203918.1|36
1642605620000|2022-01-19 15:20:20|204084.1|203934.1|204087.8|203937.8|204090.7|203940.7|204084.1|203934.1|34
1642605630000|2022-01-19 15:20:30|204091.1|203941.1|204162.4|204012.4|204171.5|204049.4|204080.1|203930.1|34
1642605640000|2022-01-19 15:20:40|204161.4|204011.4|204170.2|204020.2|204171.5|204021.5|204152.4|204002.4|38
1642605650000|2022-01-19 15:20:50|204169.6|204019.6|204168|204018|204174.8|204024.8|204156.5|204006.5|32
1642605660000|2022-01-19 15:21:00|204167.2|204017.2|204152.3|204002.3|204167.3|204017.3|204150.4|204000.4|29
1642605670000|2022-01-19 15:21:10|204153|204003|204154.6|204004.6|204154.7|204004.7|204149.9|203999.9|25
1642605680000|2022-01-19 15:21:20|204154.8|204004.8|204148.4|203998.4|204163.6|204013.6|204146|203996|38
1642605690000|2022-01-19 15:21:30|204147.4|203997.4|204152.5|204002.5|204155.1|204005.1|204147.4|203997.4|26
1642605700000|2022-01-19 15:21:40|204152.3|204002.3|204156.3|204006.3|204157.2|204007.2|204150|204000|24
1642605710000|2022-01-19 15:21:50|204155.6|204005.6|204170|204020|204170|204020|204155.6|204005.6|23
1642605720000|2022-01-19 15:22:00|204168.4|204018.4|204131.2|204081.2|204176|204081.8|204128.2|204018.1|26
1642605730000|2022-01-19 15:22:10|204127.3|204077.3|204132.8|204082.8|204132.8|204082.8|204126.9|204076.9|31
1642605740000|2022-01-19 15:22:20|204132|204082|204139.3|204089.3|204141|204091|204124.5|204074.5|32
1642605750000|2022-01-19 15:22:30|204137.6|204087.6|204209.7|204059.7|204217.2|204114|204134.6|204052.8|35
1642605760000|2022-01-19 15:22:40|204208.7|204058.7|204202.3|204052.3|204208.7|204058.7|204199.4|204049.4|33
1642605770000|2022-01-19 15:22:50|204201.9|204051.9|204201.8|204051.8|204209.5|204059.5|204201.8|204051.8|28
1642605780000|2022-01-19 15:23:00|204201.1|204051.1|204168.8|204018.8|204201.1|204051.1|204154.1|204004.1|33
1642605790000|2022-01-19 15:23:10|204168.9|204018.9|204169.8|204019.8|204173|204023|204163.6|204013.6|29
1642605800000|2022-01-19 15:23:20|204169|204019|204165.6|204015.6|204173.7|204023.7|204165.6|204015.6|32
1642605810000|2022-01-19 15:23:30|204166.9|204016.9|204167.5|204017.5|204168.8|204018.8|204158.1|204008.1|34
1642605820000|2022-01-19 15:23:40|204167.2|204017.2|204175.4|204025.4|204178.1|204028.1|204163.2|204013.2|31
1642605830000|2022-01-19 15:23:50|204176.5|204026.5|204164.4|204014.4|204177.9|204068.6|204116.2|204013|31
1642605840000|2022-01-19 15:24:00|204168.3|204018.3|204176.7|204026.7|204178.7|204028.7|204165.1|204015.1|28
1642605850000|2022-01-19 15:24:10|204178.2|204028.2|204201.5|204051.5|204207.9|204108.5|204157.3|204026.9|28
1642605860000|2022-01-19 15:24:20|204202.6|204052.6|204201.5|204051.5|204219.7|204069.7|204198.6|204048.6|37
1642605870000|2022-01-19 15:24:30|204149.2|204099.2|204210.3|204060.3|204213.1|204102.1|204149.2|204051.4|30
1642605880000|2022-01-19 15:24:40|204210.2|204060.2|204214.2|204064.2|204216.8|204066.8|204209.6|204059.6|27
1642605890000|2022-01-19 15:24:50|204214.1|204064.1|204210.8|204060.8|204215.6|204065.6|204210.7|204060.7|20
1642605900000|2022-01-19 15:25:00|204206.2|204056.2|204203.6|204053.6|204206.2|204056.2|204197.7|204047.7|24
1642605910000|2022-01-19 15:25:10|204203.3|204053.3|204152.1|204102.1|204211.8|204102.1|204152.1|204052.7|17
1642605920000|2022-01-19 15:25:20|204202.8|204052.8|204207.6|204057.6|204211.8|204107.9|204147.9|204048.3|24
1642605930000|2022-01-19 15:25:30|204207.1|204057.1|204204.1|204054.1|204207.6|204057.6|204196.8|204046.8|31
1642605940000|2022-01-19 15:25:40|204204.9|204054.9|204198.8|204048.8|204204.9|204054.9|204195.1|204045.1|34
1642605950000|2022-01-19 15:25:50|204198.6|204048.6|204199.6|204049.6|204200.9|204050.9|204197.9|204047.9|18
1642605960000|2022-01-19 15:26:00|204197.7|204047.7|204217.4|204067.4|204217.4|204100.4|204148.8|204047.7|37
1642605970000|2022-01-19 15:26:10|204215.1|204065.1|204216.6|204066.6|204219.4|204069.4|204213.6|204063.6|29
1642605980000|2022-01-19 15:26:20|204215.7|204065.7|204171.6|204021.6|204217|204107.3|204112.3|204021.6|38
1642605990000|2022-01-19 15:26:30|204170.6|204020.6|204173.1|204023.1|204176.4|204026.4|204164.7|204014.7|36
1642606000000|2022-01-19 15:26:40|204176.6|204026.6|204209.7|204059.7|204215.3|204065.3|204173.8|204023.8|34
1642606010000|2022-01-19 15:26:50|204210|204060|204218.2|204068.2|204220.2|204070.2|204207.2|204057.2|30
1642606020000|2022-01-19 15:27:00|204225.7|204075.7|204255.4|204105.4|204255.4|204105.4|204225.7|204075.7|30
1642606030000|2022-01-19 15:27:10|204253.8|204103.8|204266.9|204116.9|204269.2|204119.2|204247.1|204097.1|35
1642606040000|2022-01-19 15:27:20|204267.3|204117.3|204287.5|204137.5|204292.1|204142.1|204263.2|204113.2|34
1642606050000|2022-01-19 15:27:30|204291|204141|204295.6|204145.6|204296.1|204146.1|204286.8|204136.8|32
1642606060000|2022-01-19 15:27:40|204296.1|204146.1|204297.7|204147.7|204298.2|204148.2|204295.7|204145.7|22
1642606070000|2022-01-19 15:27:50|204297.5|204147.5|204292.2|204142.2|204297.5|204147.5|204287.1|204137.1|27
1642606080000|2022-01-19 15:28:00|204295.6|204145.6|204257.8|204107.8|204296.5|204146.5|204257.2|204107.2|30
1642606090000|2022-01-19 15:28:10|204252.4|204102.4|204219.4|204069.4|204253.1|204103.1|204207.2|204057.2|39
1642606100000|2022-01-19 15:28:20|204220.2|204070.2|204227.4|204077.4|204237.8|204087.8|204218.6|204068.6|32
1642606110000|2022-01-19 15:28:30|204226.8|204076.8|204234.6|204084.6|204235.6|204085.6|204223.4|204073.4|36
1642606120000|2022-01-19 15:28:40|204234|204084|204222.4|204072.4|204234.7|204084.7|204221.6|204071.6|32
1642606130000|2022-01-19 15:28:50|204222.6|204072.6|204197.8|204047.8|204222.6|204072.6|204194.1|204044.1|34
1642606140000|2022-01-19 15:29:00|204200.1|204050.1|204272.4|204122.4|204283.7|204133.7|204198.5|204048.5|38
1642606150000|2022-01-19 15:29:10|204271.7|204121.7|204275.9|204125.9|204281.9|204131.9|204267.1|204117.1|33
1642606160000|2022-01-19 15:29:20|204277.5|204127.5|204277.7|204127.7|204284.9|204134.9|204273.9|204123.9|35
1642606170000|2022-01-19 15:29:30|204279.2|204129.2|204277.5|204127.5|204279.5|204129.5|204268|204118|34
1642606180000|2022-01-19 15:29:40|204274.1|204124.1|204274.5|204124.5|204279.3|204129.3|204271.8|204121.8|31
1642606190000|2022-01-19 15:29:50|204274.2|204124.2|204274|204124|204281.4|204131.4|204274|204124|38
1642606200000|2022-01-19 15:30:00|204267.4|204117.4|204249.3|204099.3|204273.1|204123.1|204246.6|204096.6|35
1642606210000|2022-01-19 15:30:10|204250.2|204100.2|204254.6|204104.6|204260.9|204110.9|204246.9|204096.9|36
1642606220000|2022-01-19 15:30:20|204253.7|204103.7|204250.5|204100.5|204259.4|204109.4|204249.3|204099.3|36
1642606230000|2022-01-19 15:30:30|204250.4|204100.4|204250.7|204100.7|204254.7|204149.5|204199.5|204100.4|36
1642606240000|2022-01-19 15:30:40|204251.4|204101.4|204224|204074|204251.6|204101.6|204224|204074|30
1642606250000|2022-01-19 15:30:50|204224.6|204074.6|204210.5|204060.5|204227.3|204077.3|204210.5|204060.5|28
1642606260000|2022-01-19 15:31:00|204209.4|204059.4|204215.1|204065.1|204226.8|204076.8|204209.4|204059.4|35
1642606270000|2022-01-19 15:31:10|204215.4|204065.4|204213.4|204063.4|204219.9|204069.9|204195.6|204045.6|35
1642606280000|2022-01-19 15:31:20|204213.8|204063.8|204267.8|204117.8|204273.6|204123.6|204210.1|204060.1|32
1642606290000|2022-01-19 15:31:30|204266.8|204116.8|204297.7|204147.7|204301.3|204151.3|204266.7|204116.7|33
1642606300000|2022-01-19 15:31:40|204303.1|204153.1|204299.3|204149.3|204303.3|204153.3|204298.7|204148.7|34
1642606310000|2022-01-19 15:31:50|204299.5|204149.5|204329|204179|204332.1|204182.1|204297.7|204147.7|35
1642606320000|2022-01-19 15:32:00|204327.3|204177.3|204325.7|204175.7|204330.6|204180.6|204325.7|204175.7|29
1642606330000|2022-01-19 15:32:10|204327.3|204177.3|204333.4|204183.4|204338.4|204188.4|204327.3|204177.3|31
1642606340000|2022-01-19 15:32:20|204334|204184|204324.4|204174.4|204334|204184|204323.2|204173.2|29
1642606350000|2022-01-19 15:32:30|204325.8|204175.8|204341.3|204191.3|204342.1|204192.1|204322.7|204172.7|35
1642606360000|2022-01-19 15:32:40|204340.4|204190.4|204291.6|204141.6|204340.4|204211.9|204256|204140.7|32
1642606370000|2022-01-19 15:32:50|204290.1|204140.1|204323|204173|204323.6|204173.6|204290.1|204140.1|29
1642606380000|2022-01-19 15:33:00|204303|204153|204290.1|204140.1|204318.4|204168.4|204290.1|204140.1|32
1642606390000|2022-01-19 15:33:10|204290.3|204140.3|204291.8|204141.8|204292|204142|204290.1|204140.1|22
1642606400000|2022-01-19 15:33:20|204291.9|204141.9|204354.8|204204.8|204354.8|204204.8|204290.6|204140.6|33
1642606410000|2022-01-19 15:33:30|204357.6|204207.6|204352.1|204202.1|204360.2|204210.2|204346.7|204196.7|37
1642606420000|2022-01-19 15:33:40|204351.8|204201.8|204329.7|204179.7|204356.2|204206.2|204329.7|204179.7|33
1642606430000|2022-01-19 15:33:50|204330.8|204180.8|204366.1|204216.1|204380.4|204230.4|204327.2|204177.2|31
1642606440000|2022-01-19 15:34:00|204366.2|204216.2|204327.1|204177.1|204367|204217|204326.3|204176.3|33
1642606450000|2022-01-19 15:34:10|204326.7|204176.7|204324.7|204174.7|204327.4|204177.4|204321.8|204171.8|31
1642606460000|2022-01-19 15:34:20|204323|204173|204387.8|204237.8|204387.8|204237.8|204322.2|204172.2|25
1642606470000|2022-01-19 15:34:30|204387.9|204237.9|204389|204239|204390.5|204240.5|204384.8|204234.8|33
1642606480000|2022-01-19 15:34:40|204391.9|204241.9|204384.6|204234.6|204391.9|204241.9|204381.6|204231.6|29
1642606490000|2022-01-19 15:34:50|204385.3|204235.3|204386.1|204236.1|204390.2|204240.2|204384.4|204234.4|27
1642606500000|2022-01-19 15:35:00|204385.9|204235.9|204381.9|204231.9|204387.5|204237.5|204380.8|204230.8|27
1642606510000|2022-01-19 15:35:10|204381.8|204231.8|204334.9|204284.9|204388.1|204287.5|204332.4|204231.4|32
1642606520000|2022-01-19 15:35:20|204334.6|204284.6|204360.5|204210.5|204362.7|204286|204306.2|204202.9|34
1642606530000|2022-01-19 15:35:30|204357.8|204207.8|204363.5|204213.5|204367.6|204217.6|204357.6|204207.6|34
1642606540000|2022-01-19 15:35:40|204362.5|204212.5|204362.4|204212.4|204363.2|204213.2|204360.4|204210.4|24
1642606550000|2022-01-19 15:35:50|204362.1|204212.1|204373.5|204223.5|204375.4|204225.4|204361.4|204211.4|31
1642606560000|2022-01-19 15:36:00|204372.9|204222.9|204374.9|204224.9|204377.1|204227.1|204372.9|204222.9|33
1642606570000|2022-01-19 15:36:10|204375|204225|204376.8|204226.8|204380.8|204230.8|204372.6|204222.6|33
1642606580000|2022-01-19 15:36:20|204377.1|204227.1|204377.7|204227.7|204379.6|204229.6|204373.1|204223.1|30
1642606590000|2022-01-19 15:36:30|204376.9|204226.9|204376.7|204226.7|204379.2|204229.2|204375.6|204225.6|25
1642606600000|2022-01-19 15:36:40|204376.1|204226.1|204376.3|204226.3|204380.7|204230.7|204374.4|204224.4|26
1642606610000|2022-01-19 15:36:50|204375.7|204225.7|204408.3|204258.3|204416.3|204266.3|204372.2|204222.2|30
1642606620000|2022-01-19 15:37:00|204407.7|204257.7|204409.5|204259.5|204412.1|204262.1|204407.7|204257.7|24
1642606630000|2022-01-19 15:37:10|204409.7|204259.7|204393.6|204243.6|204409.7|204307.6|204345.7|204241.2|39
1642606640000|2022-01-19 15:37:20|204391|204241|204377.2|204227.2|204393.8|204243.8|204371|204221|38
1642606650000|2022-01-19 15:37:30|204378.7|204228.7|204377.5|204227.5|204379.5|204229.5|204372.1|204222.1|39
1642606660000|2022-01-19 15:37:40|204378.4|204228.4|204363.9|204213.9|204379.1|204229.1|204363.9|204213.9|38
1642606670000|2022-01-19 15:37:50|204364.5|204214.5|204367.8|204217.8|204373.7|204223.7|204362.1|204212.1|37
1642606680000|2022-01-19 15:38:00|204368.5|204218.5|204364.1|204214.1|204370|204220|204362.1|204212.1|38
1642606690000|2022-01-19 15:38:10|204364.3|204214.3|204363|204213|204367.6|204217.6|204363|204213|29
1642606700000|2022-01-19 15:38:20|204363.7|204213.7|204375.9|204225.9|204376.3|204226.3|204362.7|204212.7|34
1642606710000|2022-01-19 15:38:30|204376.4|204226.4|204421.8|204271.8|204426.7|204276.7|204375.5|204225.5|37
1642606720000|2022-01-19 15:38:40|204418.6|204268.6|204419.2|204269.2|204424.4|204274.4|204415.1|204265.1|35
1642606730000|2022-01-19 15:38:50|204420.4|204270.4|204421.6|204271.6|204423.9|204273.9|204419.6|204269.6|28
1642606740000|2022-01-19 15:39:00|204419.3|204269.3|204420.9|204270.9|204424.5|204274.5|204414.5|204264.5|31
1642606750000|2022-01-19 15:39:10|204427.9|204277.9|204420.4|204270.4|204427.9|204277.9|204419.8|204269.8|26
1642606760000|2022-01-19 15:39:20|204421.5|204271.5|204439.2|204289.2|204447|204297|204419.9|204269.9|30
1642606770000|2022-01-19 15:39:30|204437.4|204287.4|204434.6|204284.6|204455.7|204305.7|204430.2|204280.2|36
1642606780000|2022-01-19 15:39:40|204434.9|204284.9|204488.7|204338.7|204491.3|204375.2|204425.2|204284.6|39
1642606790000|2022-01-19 15:39:50|204489.3|204339.3|204492.6|204342.6|204501.9|204402.6|204444.4|204339.3|38
1642606800000|2022-01-19 15:40:00|204494.3|204344.3|204503.1|204353.1|204503.8|204353.8|204494.1|204344.1|29
1642606810000|2022-01-19 15:40:10|204501.7|204351.7|204501|204351|204505.3|204355.3|204499.1|204349.1|36
1642606820000|2022-01-19 15:40:20|204500.9|204350.9|204496.9|204346.9|204503.3|204353.3|204492.2|204342.2|31
1642606830000|2022-01-19 15:40:30|204495.9|204345.9|204497.5|204347.5|204503.3|204353.3|204492.4|204342.4|29
1642606840000|2022-01-19 15:40:40|204494.6|204344.6|204497.6|204347.6|204499.1|204349.1|204492.8|204342.8|33
1642606850000|2022-01-19 15:40:50|204497.9|204347.9|204497.5|204347.5|204504.6|204354.6|204497.5|204347.5|31
1642606860000|2022-01-19 15:41:00|204497.6|204347.6|204494.8|204344.8|204501.5|204351.5|204494.5|204344.5|34
1642606870000|2022-01-19 15:41:10|204496.9|204346.9|204503.9|204353.9|204503.9|204353.9|204495.2|204345.2|29
1642606880000|2022-01-19 15:41:20|204502|204352|204499.9|204349.9|204502.7|204352.7|204498.1|204348.1|23
1642606890000|2022-01-19 15:41:30|204501.5|204351.5|204500.7|204350.7|204505.8|204355.8|204497.2|204347.2|26
1642606900000|2022-01-19 15:41:40|204500.6|204350.6|204503|204353|204507.7|204357.7|204499|204349|30
1642606910000|2022-01-19 15:41:50|204502.8|204352.8|204496.8|204346.8|204503.1|204353.1|204492.5|204342.5|30
1642606920000|2022-01-19 15:42:00|204496.5|204346.5|204498.5|204348.5|204500.3|204350.3|204496|204346|27
1642606930000|2022-01-19 15:42:10|204499.2|204349.2|204504.4|204354.4|204506.8|204356.8|204496.2|204346.2|30
1642606940000|2022-01-19 15:42:20|204503.9|204353.9|204500|204350|204506|204356|204497.9|204347.9|29
1642606950000|2022-01-19 15:42:30|204502.6|204352.6|204496.3|204346.3|204502.6|204352.6|204495.2|204345.2|35
1642606960000|2022-01-19 15:42:40|204496.8|204346.8|204494.7|204344.7|204497.3|204347.3|204491.1|204341.1|34
1642606970000|2022-01-19 15:42:50|204494.6|204344.6|204492.6|204342.6|204499.9|204349.9|204490.4|204340.4|32
1642606980000|2022-01-19 15:43:00|204494.4|204344.4|204451.1|204301.1|204494.9|204344.9|204447.8|204297.8|28
1642606990000|2022-01-19 15:43:10|204450.1|204300.1|204460.2|204310.2|204465.1|204315.1|204450|204300|33
1642607000000|2022-01-19 15:43:20|204460.1|204310.1|204454.6|204304.6|204463.6|204313.6|204451.8|204301.8|30
1642607010000|2022-01-19 15:43:30|204453.3|204303.3|204451.7|204301.7|204453.4|204303.4|204451|204301|21
1642607020000|2022-01-19 15:43:40|204451.9|204301.9|204448.9|204298.9|204455.1|204305.1|204448.9|204298.9|19
1642607030000|2022-01-19 15:43:50|204449.4|204299.4|204447.7|204297.7|204450.6|204300.6|204447.1|204297.1|18
1642607040000|2022-01-19 15:44:00|204448.1|204298.1|204446.1|204296.1|204448.9|204298.9|204446.1|204296.1|17
1642607050000|2022-01-19 15:44:10|204446|204296|204473.8|204323.8|204475.6|204325.6|204446|204296|34
1642607060000|2022-01-19 15:44:20|204474|204324|204466|204316|204475.8|204325.8|204464.9|204314.9|29
1642607070000|2022-01-19 15:44:30|204467.9|204317.9|204467.9|204317.9|204469.7|204319.7|204464.6|204314.6|34
1642607080000|2022-01-19 15:44:40|204467.8|204317.8|204477|204327|204477.9|204327.9|204463.5|204313.5|32
1642607090000|2022-01-19 15:44:50|204476.6|204326.6|204478.3|204328.3|204479.5|204329.5|204475.8|204325.8|32
1642607100000|2022-01-19 15:45:00|204477.2|204327.2|204507.4|204357.4|204509.2|204359.2|204477.2|204327.2|35
1642607110000|2022-01-19 15:45:10|204505.7|204355.7|204505|204355|204505.7|204355.7|204502.3|204352.3|26
1642607120000|2022-01-19 15:45:20|204507.5|204357.5|204505|204355|204507.5|204357.5|204504.4|204354.4|23
1642607130000|2022-01-19 15:45:30|204505.2|204355.2|204507.2|204357.2|204507.9|204357.9|204504|204354|24
1642607140000|2022-01-19 15:45:40|204507.3|204357.3|204534.4|204384.4|204536.9|204413.9|204461.5|204355.4|28
1642607150000|2022-01-19 15:45:50|204532.6|204382.6|204535.9|204385.9|204538|204388|204531.4|204381.4|38
1642607160000|2022-01-19 15:46:00|204535.4|204385.4|204551.8|204401.8|204552.8|204447.3|204497|204385.4|34
1642607170000|2022-01-19 15:46:10|204549|204399|204607.7|204457.7|204612.9|204468.9|204508.5|204398.4|28
1642607180000|2022-01-19 15:46:20|204561.6|204511.6|204606|204456|204626.1|204525.3|204559|204456|27
1642607190000|2022-01-19 15:46:30|204601.5|204451.5|204599|204449|204616.3|204466.3|204593.8|204443.8|35
1642607200000|2022-01-19 15:46:40|204598.7|204448.7|204620.6|204470.6|204622.9|204472.9|204598.7|204448.7|36
1642607210000|2022-01-19 15:46:50|204622.2|204472.2|204616.2|204466.2|204624.8|204474.8|204612.7|204462.7|27
1642607220000|2022-01-19 15:47:00|204616.3|204466.3|204619.7|204469.7|204619.7|204469.7|204615.7|204465.7|28
1642607230000|2022-01-19 15:47:10|204619.4|204469.4|204625.4|204475.4|204627.6|204477.6|204617.7|204467.7|30
1642607240000|2022-01-19 15:47:20|204625|204475|204620.8|204470.8|204626.1|204476.1|204618.8|204468.8|30
1642607250000|2022-01-19 15:47:30|204620.6|204470.6|204622.2|204472.2|204622.8|204508.5|204558|204454|31
1642607260000|2022-01-19 15:47:40|204571.1|204521.1|204633.7|204483.7|204634.1|204537.2|204571.1|204466.8|33
1642607270000|2022-01-19 15:47:50|204635.7|204485.7|204620.9|204470.9|204636.5|204486.5|204618.7|204468.7|29
1642607280000|2022-01-19 15:48:00|204622.3|204472.3|204638.9|204488.9|204648.1|204532.6|204581|204469.9|33
1642607290000|2022-01-19 15:48:10|204640.2|204490.2|204635.3|204485.3|204641.5|204491.5|204625.9|204475.9|40
1642607300000|2022-01-19 15:48:20|204635.7|204485.7|204629.9|204479.9|204638.2|204488.2|204628.7|204478.7|31
1642607310000|2022-01-19 15:48:30|204629.7|204479.7|204633.4|204483.4|204633.4|204483.4|204629.4|204479.4|34
1642607320000|2022-01-19 15:48:40|204631.9|204481.9|204626.7|204476.7|204632.4|204482.4|204615.2|204465.2|36
1642607330000|2022-01-19 15:48:50|204624.3|204474.3|204603.9|204453.9|204628.5|204478.5|204602.3|204452.3|34
1642607340000|2022-01-19 15:49:00|204603.6|204453.6|204638.2|204488.2|204647.2|204546.2|204596.2|204452.7|34
1642607350000|2022-01-19 15:49:10|204637.9|204487.9|204670.9|204520.9|204673.4|204549.2|204599.2|204484|31
1642607360000|2022-01-19 15:49:20|204669.5|204519.5|204669.2|204519.2|204671.6|204521.6|204663.7|204513.7|34
1642607370000|2022-01-19 15:49:30|204669.1|204519.1|204657.4|204507.4|204669.1|204519.1|204654.3|204504.3|36
1642607380000|2022-01-19 15:49:40|204657|204507|204659.3|204509.3|204661.3|204511.3|204640.3|204490.3|34
1642607390000|2022-01-19 15:49:50|204660|204510|204649.5|204499.5|204660|204510|204620.9|204470.9|33
1642607400000|2022-01-19 15:50:00|204648.3|204498.3|204648.2|204498.2|204651.6|204501.6|204645.1|204495.1|28
1642607410000|2022-01-19 15:50:10|204647.7|204497.7|204654.1|204504.1|204658.4|204508.4|204647.7|204497.7|31
1642607420000|2022-01-19 15:50:20|204655.1|204505.1|204626.2|204476.2|204655.1|204505.1|204624.6|204474.6|36
1642607430000|2022-01-19 15:50:30|204626.6|204476.6|204632.3|204482.3|204633.9|204483.9|204625.3|204475.3|33
1642607440000|2022-01-19 15:50:40|204632.5|204482.5|204648.3|204498.3|204652.1|204543.5|204591.1|204473.6|32
1642607450000|2022-01-19 15:50:50|204646|204496|204647.8|204497.8|204650.4|204500.4|204642.7|204492.7|32
1642607460000|2022-01-19 15:51:00|204645|204495|204637.8|204487.8|204650.1|204500.1|204632.8|204482.8|33
1642607470000|2022-01-19 15:51:10|204638.5|204488.5|204638.9|204488.9|204639.7|204489.7|204630.2|204480.2|33
1642607480000|2022-01-19 15:51:20|204638.7|204488.7|204635.2|204485.2|204641.3|204491.3|204629.9|204479.9|29
1642607490000|2022-01-19 15:51:30|204632|204482|204620.6|204470.6|204635.8|204520.1|204563.2|204464.6|31
1642607500000|2022-01-19 15:51:40|204621.1|204471.1|204613.8|204463.8|204623.1|204473.1|204608.3|204458.3|30
1642607510000|2022-01-19 15:51:50|204610.9|204460.9|204617.8|204467.8|204617.8|204516.4|204563|204460.3|28
1642607520000|2022-01-19 15:52:00|204617.2|204467.2|204616.7|204466.7|204619.4|204469.4|204611.9|204461.9|29
1642607530000|2022-01-19 15:52:10|204615.3|204465.3|204604.7|204454.7|204618.2|204503.2|204549.8|204448.6|30
1642607540000|2022-01-19 15:52:20|204546.4|204496.4|204598.8|204448.8|204604.9|204505.2|204546.4|204441.2|28
1642607550000|2022-01-19 15:52:30|204600.7|204450.7|204602.1|204452.1|204604.9|204454.9|204592.2|204442.2|26
1642607560000|2022-01-19 15:52:40|204607|204457|204612|204462|204615.9|204518.9|204567.4|204456.8|28
1642607570000|2022-01-19 15:52:50|204612.7|204462.7|204610.6|204460.6|204614.9|204464.9|204608.6|204458.6|31
1642607580000|2022-01-19 15:53:00|204563.5|204513.5|204560.1|204510.1|204615.5|204513.5|204560.1|204458.5|32
1642607590000|2022-01-19 15:53:10|204613.4|204463.4|204611.5|204461.5|204614.9|204515.5|204565.5|204458.8|28
1642607600000|2022-01-19 15:53:20|204611.7|204461.7|204622|204472|204622|204472|204608.3|204458.3|32
1642607610000|2022-01-19 15:53:30|204622.4|204472.4|204619.9|204469.9|204622.4|204472.4|204617.7|204467.7|30
1642607620000|2022-01-19 15:53:40|204595.5|204545.5|204615.1|204565.1|204677.9|204576.6|204595.5|204518.8|35
1642607630000|2022-01-19 15:53:50|204667.6|204517.6|204616|204566|204667.8|204569|204611.6|204515.2|27
1642607640000|2022-01-19 15:54:00|204615.6|204565.6|204751.3|204601.3|204753.7|204644.3|204615.5|204518.8|35
1642607650000|2022-01-19 15:54:10|204760.3|204610.3|204789.1|204639.1|204790.6|204640.6|204756.8|204606.8|34
1642607660000|2022-01-19 15:54:20|204785.6|204635.6|204787.6|204637.6|204796.3|204695.6|204745.6|204635.6|28
1642607670000|2022-01-19 15:54:30|204787.3|204637.3|204787.5|204637.5|204795.6|204645.6|204785|204635|32
1642607680000|2022-01-19 15:54:40|204787.3|204637.3|204797.6|204647.6|204817|204709.2|204746|204629.4|31
1642607690000|2022-01-19 15:54:50|204796.9|204646.9|204787|204637|204802.4|204652.4|204785.8|204635.8|31
1642607700000|2022-01-19 15:55:00|204791.7|204641.7|204772.6|204622.6|204794.8|204644.8|204769.1|204619.1|36
1642607710000|2022-01-19 15:55:10|204770|204620|204707.5|204557.5|204776.9|204639.2|204689.2|204557.5|34
1642607720000|2022-01-19 15:55:20|204713.3|204563.3|204705.7|204555.7|204731.8|204581.8|204704.6|204554.6|30
1642607730000|2022-01-19 15:55:30|204708.8|204558.8|204679.1|204529.1|204712.3|204595.8|204645.8|204527.1|36
1642607740000|2022-01-19 15:55:40|204679.7|204529.7|204638.1|204488.1|204679.7|204540.9|204590.9|204485|34
1642607750000|2022-01-19 15:55:50|204639.9|204489.9|204620.6|204470.6|204645.2|204495.2|204619.7|204469.7|36
1642607760000|2022-01-19 15:56:00|204622.8|204472.8|204625.1|204475.1|204625.1|204475.1|204615.5|204465.5|29
1642607770000|2022-01-19 15:56:10|204624.2|204474.2|204615.9|204465.9|204643.3|204540.9|204590.9|204453.1|38
1642607780000|2022-01-19 15:56:20|204617.2|204467.2|204605.2|204455.2|204621.1|204471.1|204599.8|204449.8|37
1642607790000|2022-01-19 15:56:30|204603.7|204453.7|204600.6|204450.6|204606.7|204456.7|204594|204444|38
1642607800000|2022-01-19 15:56:40|204601.1|204451.1|204610.4|204460.4|204610.4|204460.4|204599.8|204449.8|31
1642607810000|2022-01-19 15:56:50|204610.7|204460.7|204608.5|204458.5|204623.1|204473.1|204604.2|204454.2|32
1642607820000|2022-01-19 15:57:00|204578.8|204428.8|204551.7|204401.7|204578.8|204458.6|204491.7|204397.4|30
1642607830000|2022-01-19 15:57:10|204564.6|204414.6|204569.4|204419.4|204579|204478.2|204516.8|204408.6|32
1642607840000|2022-01-19 15:57:20|204570.8|204420.8|204530.8|204480.8|204583.2|204482.6|204530.8|204420.8|29
1642607850000|2022-01-19 15:57:30|204531.6|204481.6|204607.4|204557.4|204643.3|204557.4|204531.6|204443.1|39
1642607860000|2022-01-19 15:57:40|204606.4|204556.4|204623.2|204573.2|204646.7|204582.8|204598.8|204496.7|36
1642607870000|2022-01-19 15:57:50|204624.7|204574.7|204680|204530|204684.4|204619.3|204613.6|204527.2|35
1642607880000|2022-01-19 15:58:00|204681.9|204531.9|204697|204547|204708.8|204610.3|204639.6|204530.3|31
1642607890000|2022-01-19 15:58:10|204699.1|204549.1|204677.6|204627.6|204702.9|204627.6|204649.2|204547.4|30
1642607900000|2022-01-19 15:58:20|204674.9|204624.9|204727.1|204577.1|204742.2|204636.4|204673.5|204570.8|31
1642607910000|2022-01-19 15:58:30|204724.7|204574.7|204731.2|204581.2|204731.2|204636.1|204674.8|204570.6|30
1642607920000|2022-01-19 15:58:40|204731.4|204581.4|204644.7|204594.7|204731.4|204632.6|204644.7|204540|31
1642607930000|2022-01-19 15:58:50|204644.9|204594.9|204689|204539|204698.2|204594.9|204644.2|204530.6|36
1642607940000|2022-01-19 15:59:00|204688.2|204538.2|204720.8|204570.8|204740.4|204590.4|204684.1|204534.1|34
1642607950000|2022-01-19 15:59:10|204720.2|204570.2|204698.5|204648.5|204749.8|204648.5|204698.1|204567.7|36
1642607960000|2022-01-19 15:59:20|204698.3|204648.3|204691.8|204641.8|204743.1|204648.3|204687.4|204588.2|34
1642607970000|2022-01-19 15:59:30|204690.4|204640.4|204711.3|204661.3|204766.1|204663.8|204690.4|204604.3|32
1642607980000|2022-01-19 15:59:40|204766.7|204616.7|204750.5|204600.5|204769.8|204670.2|204703.9|204600.5|25
1642607990000|2022-01-19 15:59:50|204733|204583|204730.6|204580.6|204733.5|204619.8|204669.8|204567.8|35
1642608000000|2022-01-19 16:00:00|204732.5|204582.5|204735.4|204585.4|204747.3|204597.3|204727.4|204577.4|35
1642608010000|2022-01-19 16:00:10|204734.2|204584.2|204713.2|204663.2|204739.3|204665.5|204701.4|204583.8|33
1642608020000|2022-01-19 16:00:20|204713.7|204663.7|204726.1|204676.1|204733.1|204683.1|204711.8|204661.8|30
1642608030000|2022-01-19 16:00:30|204725|204675|204735.8|204685.8|204780|204687.7|204723.8|204625.6|27
1642608040000|2022-01-19 16:00:40|204735.5|204685.5|204801.5|204651.5|204802|204702.7|204734.5|204646|31
1642608050000|2022-01-19 16:00:50|204735.8|204685.8|204777.7|204627.7|204798.7|204696.5|204726|204623|36
1642608060000|2022-01-19 16:01:00|204777.6|204627.6|204773|204623|204778|204688.3|204714.9|204615.4|36
1642608070000|2022-01-19 16:01:10|204772.5|204622.5|204757.7|204607.7|204772.5|204664.9|204713.1|204607.7|35
1642608080000|2022-01-19 16:01:20|204756.8|204606.8|204706.7|204656.7|204758|204661.7|204704.7|204604.5|29
1642608090000|2022-01-19 16:01:30|204706.8|204656.8|204735.1|204585.1|204739.4|204658.9|204670|204563.6|38
1642608100000|2022-01-19 16:01:40|204734.4|204584.4|204723.2|204573.2|204735.2|204634.3|204673.2|204566|37
1642608110000|2022-01-19 16:01:50|204723.1|204573.1|204725.4|204575.4|204754.3|204651.5|204671.8|204573.1|36
1642608120000|2022-01-19 16:02:00|204725.3|204575.3|204725.4|204575.4|204725.9|204628.2|204671.3|204566.3|33
1642608130000|2022-01-19 16:02:10|204725.3|204575.3|204692.1|204642.1|204744.7|204648.9|204681.3|204573.6|35
1642608140000|2022-01-19 16:02:20|204690.1|204640.1|204724.4|204574.4|204742|204640.1|204683.7|204573.6|38
1642608150000|2022-01-19 16:02:30|204730.4|204580.4|204737.9|204587.9|204742.6|204592.6|204730.4|204580.4|35
1642608160000|2022-01-19 16:02:40|204735.7|204585.7|204742.1|204592.1|204743.1|204593.1|204733.6|204583.6|35
1642608170000|2022-01-19 16:02:50|204741.9|204591.9|204689|204539|204743.1|204614.6|204642|204539|35
1642608180000|2022-01-19 16:03:00|204684.2|204534.2|204647|204497|204691.2|204541.2|204642.2|204492.2|37
1642608190000|2022-01-19 16:03:10|204646.3|204496.3|204649|204499|204654.9|204545.9|204593.2|204494.9|29
1642608200000|2022-01-19 16:03:20|204648.6|204498.6|204613.9|204463.9|204649.7|204521.4|204564.2|204463.9|31
1642608210000|2022-01-19 16:03:30|204610.2|204460.2|204598.9|204448.9|204610.2|204460.2|204593.4|204443.4|25
1642608220000|2022-01-19 16:03:40|204599.3|204449.3|204597|204447|204610.1|204496.3|204544.4|204444.5|30
1642608230000|2022-01-19 16:03:50|204600.8|204450.8|204598.1|204448.1|204602.7|204495.8|204538.7|204443.8|27
1642608240000|2022-01-19 16:04:00|204601.1|204451.1|204596.7|204446.7|204606.6|204510.7|204546.9|204446.7|32
1642608250000|2022-01-19 16:04:10|204544.2|204494.2|204659.7|204509.7|204662.8|204512.8|204544.2|204444.4|30
1642608260000|2022-01-19 16:04:20|204655.8|204505.8|204657.1|204507.1|204664.2|204514.2|204652.3|204502.3|30
1642608270000|2022-01-19 16:04:30|204658.1|204508.1|204653.2|204503.2|204658.4|204508.4|204647.5|204497.5|30
1642608280000|2022-01-19 16:04:40|204659.9|204509.9|204657.3|204507.3|204659.9|204509.9|204655.7|204505.7|19
1642608290000|2022-01-19 16:04:50|204658.3|204508.3|204661.5|204511.5|204663.3|204513.3|204656.8|204506.8|25
1642608300000|2022-01-19 16:05:00|204659.1|204509.1|204699.4|204549.4|204703.9|204553.9|204659.1|204509.1|30
1642608310000|2022-01-19 16:05:10|204705.8|204555.8|204648.8|204598.8|204740.5|204638.8|204648.4|204547.5|35
1642608320000|2022-01-19 16:05:20|204647.8|204597.8|204654.9|204604.9|204712.4|204606.1|204647.8|204547.8|31
1642608330000|2022-01-19 16:05:30|204655.5|204605.5|204653.4|204603.4|204655.7|204605.7|204651|204601|27
1642608340000|2022-01-19 16:05:40|204652.9|204602.9|204749.1|204599.1|204751.8|204650.1|204649.2|204598.6|27
1642608350000|2022-01-19 16:05:50|204749.8|204599.8|204750.6|204600.6|204750.6|204600.6|204740.7|204590.7|27
1642608360000|2022-01-19 16:06:00|204749.7|204599.7|204769.8|204619.8|204774.7|204655.6|204705.6|204597.8|25
1642608370000|2022-01-19 16:06:10|204770.2|204620.2|204704.3|204654.3|204777.3|204657.4|204704.3|204620.2|26
1642608380000|2022-01-19 16:06:20|204703.2|204653.2|204761.8|204611.8|204766.2|204659.9|204700.4|204596.3|32
1642608390000|2022-01-19 16:06:30|204760.3|204610.3|204757.1|204607.1|204760.3|204664.5|204709|204607.1|31
1642608400000|2022-01-19 16:06:40|204757.7|204607.7|204735.6|204585.6|204758.6|204656.8|204706.8|204585.6|26
1642608410000|2022-01-19 16:06:50|204736.5|204586.5|204735.7|204585.7|204741.6|204591.6|204727.5|204577.5|30
1642608420000|2022-01-19 16:07:00|204736.4|204586.4|204736.6|204586.6|204737.1|204640.2|204686.5|204584.3|30
1642608430000|2022-01-19 16:07:10|204737.6|204587.6|204741.6|204591.6|204741.6|204591.6|204736|204586|20
1642608440000|2022-01-19 16:07:20|204742|204592|204702.1|204652.1|204744.2|204658.9|204701.8|204590.5|22
1642608450000|2022-01-19 16:07:30|204702|204652|204769.2|204619.2|204769.2|204669.5|204701.8|204603.9|25
1642608460000|2022-01-19 16:07:40|204768.8|204618.8|204806.7|204656.7|204809.7|204682.2|204732.2|204609.3|36
1642608470000|2022-01-19 16:07:50|204805.9|204655.9|204815.8|204665.8|204822.2|204672.2|204805.9|204655.9|37
1642608480000|2022-01-19 16:08:00|204812.8|204662.8|204788.4|204638.4|204813.8|204681.8|204731.8|204631.1|36
1642608490000|2022-01-19 16:08:10|204788.6|204638.6|204808.9|204658.9|204814|204664|204788.6|204638.6|26
1642608500000|2022-01-19 16:08:20|204808.4|204658.4|204787.6|204637.6|204815.8|204684.2|204734.2|204633.2|32
1642608510000|2022-01-19 16:08:30|204786.2|204636.2|204771.8|204621.8|204788.4|204638.4|204770.8|204620.8|35
1642608520000|2022-01-19 16:08:40|204766.9|204616.9|204760.6|204610.6|204766.9|204616.9|204752.3|204602.3|30
1642608530000|2022-01-19 16:08:50|204760.1|204610.1|204772.2|204622.2|204782|204632|204757.2|204607.2|36
1642608540000|2022-01-19 16:09:00|204774.7|204624.7|204735.1|204585.1|204774.7|204624.7|204735.1|204585.1|37
1642608550000|2022-01-19 16:09:10|204735.3|204585.3|204734.4|204584.4|204746.9|204596.9|204730.6|204580.6|37
1642608560000|2022-01-19 16:09:20|204734.5|204584.5|204735.1|204585.1|204740.3|204590.3|204725.9|204575.9|35
1642608570000|2022-01-19 16:09:30|204737.7|204587.7|204724.7|204574.7|204737.7|204587.7|204724.2|204574.2|29
1642608580000|2022-01-19 16:09:40|204724.9|204574.9|204727.9|204577.9|204728.6|204578.6|204721.5|204571.5|28
1642608590000|2022-01-19 16:09:50|204727.5|204577.5|204717.9|204567.9|204727.8|204577.8|204717.9|204567.9|25
1642608600000|2022-01-19 16:10:00|204723|204573|204731.2|204581.2|204731.2|204631.9|204681.9|204572.7|36
1642608610000|2022-01-19 16:10:10|204731.3|204581.3|204731.8|204581.8|204742.4|204640.3|204684.1|204577.8|34
1642608620000|2022-01-19 16:10:20|204731.5|204581.5|204734.2|204584.2|204739.9|204589.9|204731.5|204581.5|25
1642608630000|2022-01-19 16:10:30|204736.9|204586.9|204677.1|204627.1|204739.2|204628.7|204671.9|204570.3|37
1642608640000|2022-01-19 16:10:40|204676.2|204626.2|204733.1|204583.1|204734.2|204626.2|204676.2|204575|33
1642608650000|2022-01-19 16:10:50|204732.6|204582.6|204737|204587|204738.6|204588.6|204732.6|204582.6|19
1642608660000|2022-01-19 16:11:00|204742.6|204592.6|204686.9|204536.9|204742.6|204592.6|204681.7|204531.7|31
1642608670000|2022-01-19 16:11:10|204686.5|204536.5|204687.9|204537.9|204690.3|204540.3|204685.3|204535.3|13
1642608680000|2022-01-19 16:11:20|204688.4|204538.4|204689.1|204539.1|204689.5|204539.5|204683.6|204533.6|23
1642608690000|2022-01-19 16:11:30|204689.5|204539.5|204684.5|204534.5|204690|204599.2|204649.2|204533|25
1642608700000|2022-01-19 16:11:40|204683.9|204533.9|204687.9|204537.9|204687.9|204537.9|204682.1|204532.1|17
1642608710000|2022-01-19 16:11:50|204687.2|204537.2|204691.9|204541.9|204697|204547|204680.9|204530.9|29
1642608720000|2022-01-19 16:12:00|204691.7|204541.7|204636.7|204586.7|204699.6|204595|204635.3|204539.3|32
1642608730000|2022-01-19 16:12:10|204637.4|204587.4|204637.5|204587.5|204637.5|204587.5|204635.8|204585.8|16
1642608740000|2022-01-19 16:12:20|204637.4|204587.4|204632.2|204582.2|204648.2|204598.2|204632.2|204582.2|24
1642608750000|2022-01-19 16:12:30|204632.8|204582.8|204658.9|204508.9|204659.8|204585|204604.8|204505.5|27
1642608760000|2022-01-19 16:12:40|204609|204559|204653|204503|204659.4|204560.1|204609|204499.1|21
1642608770000|2022-01-19 16:12:50|204654.2|204504.2|204614.5|204464.5|204656.9|204544.4|204569.3|204464.5|24
1642608780000|2022-01-19 16:13:00|204614.6|204464.6|204615.5|204465.5|204621.8|204471.8|204600.1|204450.1|40
1642608790000|2022-01-19 16:13:10|204616.4|204466.4|204665.9|204515.9|204667.6|204559.3|204578.3|204461.9|32
1642608800000|2022-01-19 16:13:20|204666.2|204516.2|204665.8|204515.8|204667.4|204517.4|204665|204515|13
1642608810000|2022-01-19 16:13:30|204665.6|204515.6|204667.2|204517.2|204671.8|204572|204620.2|204515.6|23
1642608820000|2022-01-19 16:13:40|204667.9|204517.9|204667.1|204517.1|204667.9|204517.9|204665.3|204515.3|20
1642608830000|2022-01-19 16:13:50|204667|204517|204646.7|204496.7|204668.3|204518.3|204644.6|204494.6|29
1642608840000|2022-01-19 16:14:00|204646.8|204496.8|204680.3|204530.3|204680.3|204548.8|204598.8|204496.4|36
1642608850000|2022-01-19 16:14:10|204676.9|204526.9|204678.5|204528.5|204679.2|204529.2|204670|204520|32
1642608860000|2022-01-19 16:14:20|204684.9|204534.9|204636|204586|204688.8|204588.5|204636|204525.2|36
1642608870000|2022-01-19 16:14:30|204636.1|204586.1|204682.9|204532.9|204687.3|204586.3|204635|204525.9|32
1642608880000|2022-01-19 16:14:40|204678.8|204528.8|204681.2|204531.2|204688.6|204538.6|204675.2|204525.2|35
1642608890000|2022-01-19 16:14:50|204681.5|204531.5|204683.9|204533.9|204685.9|204535.9|204680.4|204530.4|27
1642608900000|2022-01-19 16:15:00|204682.2|204532.2|204682.2|204532.2|204697.9|204584.3|204634.3|204524.3|38
1642608910000|2022-01-19 16:15:10|204682.1|204532.1|204682.6|204532.6|204691|204541|204680.9|204530.9|36
1642608920000|2022-01-19 16:15:20|204684.5|204534.5|204680.2|204530.2|204684.6|204534.6|204679.5|204529.5|35
1642608930000|2022-01-19 16:15:30|204683.9|204533.9|204677.8|204527.8|204685.6|204535.6|204675.6|204525.6|31
1642608940000|2022-01-19 16:15:40|204677.3|204527.3|204679.8|204529.8|204685.1|204535.1|204676.4|204526.4|31
1642608950000|2022-01-19 16:15:50|204679.5|204529.5|204595.4|204445.4|204682.7|204532.7|204590|204440|32
1642608960000|2022-01-19 16:16:00|204595.5|204445.5|204596.6|204446.6|204603.4|204497.2|204542.7|204445.5|27
1642608970000|2022-01-19 16:16:10|204596.7|204446.7|204598.7|204448.7|204601.8|204451.8|204596.5|204446.5|21
1642608980000|2022-01-19 16:16:20|204598.4|204448.4|204609.2|204459.2|204609.2|204459.2|204597.5|204447.5|19
1642608990000|2022-01-19 16:16:30|204611.4|204461.4|204611.6|204461.6|204612.6|204462.6|204603.1|204453.1|25
1642609000000|2022-01-19 16:16:40|204612.2|204462.2|204607.5|204457.5|204612.2|204462.2|204599.4|204449.4|25
1642609010000|2022-01-19 16:16:50|204607.4|204457.4|204606.1|204556.1|204682.1|204575.8|204596.2|204457.4|29
1642609020000|2022-01-19 16:17:00|204606.6|204556.6|204658.8|204508.8|204658.8|204558.6|204606.6|204502.3|31
1642609030000|2022-01-19 16:17:10|204658.2|204508.2|204653.9|204503.9|204659.3|204509.3|204652.6|204502.6|29
1642609040000|2022-01-19 16:17:20|204653.8|204503.8|204667|204517|204668.4|204518.4|204643.3|204493.3|29
1642609050000|2022-01-19 16:17:30|204667.2|204517.2|204695|204545|204695.3|204545.3|204666.2|204516.2|32
1642609060000|2022-01-19 16:17:40|204695.2|204545.2|204693|204543|204697.5|204547.5|204691.5|204541.5|22
1642609070000|2022-01-19 16:17:50|204694|204544|204693.9|204543.9|204696|204546|204693.1|204543.1|19
1642609080000|2022-01-19 16:18:00|204695.7|204545.7|204734.1|204584.1|204737|204587|204692.5|204542.5|23
1642609090000|2022-01-19 16:18:10|204731.6|204581.6|204732.4|204582.4|204739.5|204589.5|204726.3|204576.3|30
1642609100000|2022-01-19 16:18:20|204735.3|204585.3|204738.7|204588.7|204738.7|204588.7|204728.8|204578.8|31
1642609110000|2022-01-19 16:18:30|204739.1|204589.1|204735.7|204585.7|204739.6|204589.6|204725.6|204575.6|24
1642609120000|2022-01-19 16:18:40|204736.1|204586.1|204737.7|204587.7|204749.1|204599.1|204733.2|204583.2|28
1642609130000|2022-01-19 16:18:50|204745.9|204595.9|204746|204596|204746.4|204596.4|204743.5|204593.5|20
1642609140000|2022-01-19 16:19:00|204746.5|204596.5|204785.1|204635.1|204785.1|204635.1|204745.4|204595.4|29
1642609150000|2022-01-19 16:19:10|204785.9|204635.9|204780|204630|204804.5|204654.5|204776.1|204626.1|36
1642609160000|2022-01-19 16:19:20|204780.2|204630.2|204783|204633|204785|204635|204777.1|204627.1|32
1642609170000|2022-01-19 16:19:30|204783.5|204633.5|204780.2|204630.2|204785.4|204635.4|204772.5|204622.5|30
1642609180000|2022-01-19 16:19:40|204780.1|204630.1|204775.4|204625.4|204783.3|204633.3|204772.2|204622.2|30
1642609190000|2022-01-19 16:19:50|204776.4|204626.4|204777|204627|204780.4|204630.4|204774.5|204624.5|32
1642609200000|2022-01-19 16:20:00|204777.5|204627.5|204822.8|204672.8|204826.2|204676.2|204775.1|204625.1|27
1642609210000|2022-01-19 16:20:10|204821.5|204671.5|204808.8|204658.8|204822.6|204672.6|204808|204658|29
1642609220000|2022-01-19 16:20:20|204813.8|204663.8|204792.8|204742.8|204846.9|204744.5|204788.2|204659.5|32
1642609230000|2022-01-19 16:20:30|204842.1|204692.1|204844.1|204694.1|204844.4|204742.8|204788.6|204690.7|19
1642609240000|2022-01-19 16:20:40|204844|204694|204841.1|204691.1|204847.5|204697.5|204840.4|204690.4|25
1642609250000|2022-01-19 16:20:50|204840.6|204690.6|204852.4|204702.4|204855.4|204751|204797.6|204690.6|17
1642609260000|2022-01-19 16:21:00|204853.9|204703.9|204886.5|204736.5|204893.5|204784.6|204802.1|204703.9|34
1642609270000|2022-01-19 16:21:10|204886|204736|204883.1|204733.1|204895.9|204745.9|204882.5|204732.5|35
1642609280000|2022-01-19 16:21:20|204883.4|204733.4|204881.9|204731.9|204889|204739|204881.9|204731.9|21
1642609290000|2022-01-19 16:21:30|204882.6|204732.6|204842.2|204792.2|204896.4|204792.2|204841.6|204732.6|23
1642609300000|2022-01-19 16:21:40|204842.8|204792.8|204897|204747|204921.1|204819.3|204840.4|204747|22
1642609310000|2022-01-19 16:21:50|204898.7|204748.7|204899.2|204749.2|204913.3|204800.4|204849|204748.2|30
1642609320000|2022-01-19 16:22:00|204897.1|204747.1|204903.3|204753.3|204904.7|204754.7|204897.1|204747.1|18
1642609330000|2022-01-19 16:22:10|204903.6|204753.6|204855.1|204705.1|204903.9|204796.4|204801.2|204703.2|28
1642609340000|2022-01-19 16:22:20|204816.2|204766.2|204859.8|204709.8|204867.9|204766.2|204810.3|204705.5|30
1642609350000|2022-01-19 16:22:30|204856.6|204706.6|204855.4|204705.4|204861.2|204711.2|204854.7|204704.7|30
1642609360000|2022-01-19 16:22:40|204855.3|204705.3|204852.3|204702.3|204855.3|204705.3|204849.6|204699.6|28
1642609370000|2022-01-19 16:22:50|204851.7|204701.7|204852.9|204702.9|204852.9|204759.2|204801|204695.2|28
1642609380000|2022-01-19 16:23:00|204852.6|204702.6|204847.1|204697.1|204854.3|204704.3|204843.3|204693.3|29
1642609390000|2022-01-19 16:23:10|204846.5|204696.5|204845.1|204695.1|204848.7|204698.7|204844.7|204694.7|25
1642609400000|2022-01-19 16:23:20|204845.9|204695.9|204854|204704|204858.3|204752.4|204800.8|204695.9|29
1642609410000|2022-01-19 16:23:30|204854.8|204704.8|204854.2|204704.2|204855.8|204705.8|204853.8|204703.8|12
1642609420000|2022-01-19 16:23:40|204853.2|204703.2|204856.6|204706.6|204860.6|204760.4|204804.5|204700|26
1642609430000|2022-01-19 16:23:50|204859.1|204709.1|204851.9|204701.9|204859.1|204709.1|204842.1|204692.1|32
1642609440000|2022-01-19 16:24:00|204850.3|204700.3|204851.7|204701.7|204852.1|204755.6|204800.9|204688.1|30
1642609450000|2022-01-19 16:24:10|204851.3|204701.3|204836.9|204686.9|204851.3|204739.5|204789.5|204677.2|27
1642609460000|2022-01-19 16:24:20|204836.7|204686.7|204796.4|204646.4|204840.6|204729.1|204779.1|204640.3|24
1642609470000|2022-01-19 16:24:30|204798.7|204648.7|204798.7|204648.7|204805.6|204655.6|204797.7|204647.7|40
1642609480000|2022-01-19 16:24:40|204798.6|204648.6|204783.4|204633.4|204801.4|204689.5|204733.8|204633.4|34
1642609490000|2022-01-19 16:24:50|204737|204687|204722.7|204572.7|204788|204687|204680.4|204567.8|33
1642609500000|2022-01-19 16:25:00|204724.1|204574.1|204696.3|204646.3|204752.6|204655.7|204683.2|204568|36
1642609510000|2022-01-19 16:25:10|204696.5|204646.5|204722.6|204572.6|204723.8|204646.5|204672.6|204571.6|27
1642609520000|2022-01-19 16:25:20|204722|204572|204659.5|204609.5|204722.4|204612.9|204655.2|204559|26
1642609530000|2022-01-19 16:25:30|204707.2|204557.2|204710.3|204560.3|204712.6|204611.7|204659.7|204557.2|30
1642609540000|2022-01-19 16:25:40|204710.4|204560.4|204712.8|204562.8|204725|204627.5|204670.5|204559.9|24
1642609550000|2022-01-19 16:25:50|204660.6|204610.6|204632|204582|204724.4|204615.5|204632|204561|34
1642609560000|2022-01-19 16:26:00|204632.8|204582.8|204656.9|204506.9|204663.3|204582.8|204626.4|204503.9|34
1642609570000|2022-01-19 16:26:10|204654.9|204504.9|204649.6|204499.6|204655.4|204552.9|204589.3|204499.6|28
1642609580000|2022-01-19 16:26:20|204650.7|204500.7|204649.9|204499.9|204652.6|204545.2|204590.7|204496.2|30
1642609590000|2022-01-19 16:26:30|204649.3|204499.3|204640.3|204490.3|204649.3|204543.6|204582.6|204477.3|32
1642609600000|2022-01-19 16:26:40|204642|204492|204641.3|204491.3|204643|204539.6|204588.8|204487.6|32
1642609610000|2022-01-19 16:26:50|204638.5|204488.5|204687.3|204537.3|204688.7|204566.9|204611.3|204488.5|31
1642609620000|2022-01-19 16:27:00|204687.7|204537.7|204655.6|204605.6|204687.7|204609.4|204650.6|204537.2|27
1642609630000|2022-01-19 16:27:10|204655.9|204605.9|204637.3|204587.3|204687.1|204606.1|204632.6|204529.7|19
1642609640000|2022-01-19 16:27:20|204639.2|204589.2|204679.4|204529.4|204687.3|204589.2|204621.3|204525.8|34
1642609650000|2022-01-19 16:27:30|204679|204529|204621.3|204571.3|204682|204577.2|204616.8|204512.2|30
1642609660000|2022-01-19 16:27:40|204619.7|204569.7|204675.1|204525.1|204676.9|204576|204615.9|204518|32
1642609670000|2022-01-19 16:27:50|204672.7|204522.7|204628.7|204478.7|204679.1|204554.7|204585.9|204478.7|34
1642609680000|2022-01-19 16:28:00|204630.4|204480.4|204577.3|204527.3|204652|204527.3|204577.3|204476.9|29
1642609690000|2022-01-19 16:28:10|204577.6|204527.6|204594.6|204444.6|204660.7|204527.6|204577.6|204440.5|36
1642609700000|2022-01-19 16:28:20|204595.9|204445.9|204594.4|204444.4|204595.9|204445.9|204584.3|204434.3|22
1642609710000|2022-01-19 16:28:30|204594.6|204444.6|204629.3|204479.3|204633.6|204483.6|204593.6|204443.6|27
1642609720000|2022-01-19 16:28:40|204630|204480|204627.4|204477.4|204632|204482|204625.2|204475.2|31
1642609730000|2022-01-19 16:28:50|204629.2|204479.2|204647.2|204497.2|204649.9|204499.9|204626.2|204476.2|26
1642609740000|2022-01-19 16:29:00|204645.2|204495.2|204631.8|204481.8|204646.3|204496.3|204610.1|204460.1|30
1642609750000|2022-01-19 16:29:10|204633|204483|204626.8|204476.8|204633|204483|204625.4|204475.4|26
1642609760000|2022-01-19 16:29:20|204626.3|204476.3|204626.3|204476.3|204630.1|204480.1|204625.5|204475.5|26
1642609770000|2022-01-19 16:29:30|204625.6|204475.6|204630.4|204480.4|204630.6|204480.6|204625.6|204475.6|25
1642609780000|2022-01-19 16:29:40|204630.3|204480.3|204628.3|204478.3|204631|204481|204627.4|204477.4|25
1642609790000|2022-01-19 16:29:50|204628|204478|204623.2|204473.2|204633.6|204483.6|204623.2|204473.2|31
1642609800000|2022-01-19 16:30:00|204620.7|204470.7|204621.3|204471.3|204626.6|204476.6|204620.2|204470.2|32
1642609810000|2022-01-19 16:30:10|204622.8|204472.8|204615.2|204465.2|204622.8|204472.8|204609.7|204459.7|25
1642609820000|2022-01-19 16:30:20|204616.6|204466.6|204592.1|204442.1|204631.7|204481.7|204591.2|204441.2|31
1642609830000|2022-01-19 16:30:30|204591.1|204441.1|204595.1|204445.1|204595.3|204445.3|204577.8|204427.8|37
1642609840000|2022-01-19 16:30:40|204595.6|204445.6|204584.1|204434.1|204595.6|204445.6|204584.1|204434.1|24
1642609850000|2022-01-19 16:30:50|204585.1|204435.1|204586.1|204436.1|204589|204439|204575.2|204425.2|22
1642609860000|2022-01-19 16:31:00|204584.8|204434.8|204589.1|204439.1|204589.9|204439.9|204584.8|204434.8|17
1642609870000|2022-01-19 16:31:10|204589.5|204439.5|204588.4|204438.4|204589.5|204439.5|204585.3|204435.3|19
1642609880000|2022-01-19 16:31:20|204590.1|204440.1|204627|204477|204634.3|204484.3|204586.8|204436.8|33
1642609890000|2022-01-19 16:31:30|204626.5|204476.5|204615.7|204565.7|204664.2|204569.6|204615.7|204475.3|33
1642609900000|2022-01-19 16:31:40|204622.8|204572.8|204663|204513|204670.4|204574.6|204620.1|204511.2|29
1642609910000|2022-01-19 16:31:50|204663.9|204513.9|204666.6|204516.6|204674.4|204572.6|204618.3|204513.6|36
1642609920000|2022-01-19 16:32:00|204667.7|204517.7|204686.2|204536.2|204695.8|204585.5|204624.2|204515.7|36
1642609930000|2022-01-19 16:32:10|204628.4|204578.4|204705.8|204555.8|204706.7|204603.2|204628.4|204535.1|34
1642609940000|2022-01-19 16:32:20|204653.1|204603.1|204691.2|204541.2|204691.2|204603.1|204628.4|204531.2|36
1642609950000|2022-01-19 16:32:30|204691.3|204541.3|204676.9|204526.9|204703.8|204584.2|204633.8|204526.1|35
1642609960000|2022-01-19 16:32:40|204677.7|204527.7|204644.5|204494.5|204687.3|204537.3|204643.5|204493.5|34
1642609970000|2022-01-19 16:32:50|204636.4|204486.4|204660.3|204510.3|204665.5|204561|204571.2|204473.5|36
1642609980000|2022-01-19 16:33:00|204660.9|204510.9|204677.1|204527.1|204680.2|204565.7|204612.6|204506.8|33
1642609990000|2022-01-19 16:33:10|204678|204528|204682.5|204532.5|204683.2|204533.2|204677.8|204527.8|26
1642610000000|2022-01-19 16:33:20|204682.6|204532.6|204684.1|204534.1|204686.3|204536.3|204681.1|204531.1|29
1642610010000|2022-01-19 16:33:30|204684|204534|204649.1|204499.1|204684|204574.5|204594.3|204488.6|36
1642610020000|2022-01-19 16:33:40|204598.3|204548.3|204665.4|204515.4|204668.9|204563.4|204598.3|204510.6|31
1642610030000|2022-01-19 16:33:50|204668.3|204518.3|204686.5|204536.5|204687.6|204572.8|204609.3|204506.9|33
1642610040000|2022-01-19 16:34:00|204686.8|204536.8|204685.6|204535.6|204686.8|204585.1|204615.4|204514.9|31
1642610050000|2022-01-19 16:34:10|204686|204536|204687.1|204537.1|204688.9|204538.9|204685.8|204535.8|21
1642610060000|2022-01-19 16:34:20|204686.8|204536.8|204699.8|204549.8|204703.4|204606.2|204653.4|204536.8|27
1642610070000|2022-01-19 16:34:30|204697.1|204547.1|204668.4|204518.4|204700.3|204604.7|204616.6|204518.4|31
1642610080000|2022-01-19 16:34:40|204666.7|204516.7|204672|204522|204687.5|204537.5|204665.4|204515.4|36
1642610090000|2022-01-19 16:34:50|204672.1|204522.1|204693.8|204543.8|204693.8|204591.3|204641.3|204520|33
1642610100000|2022-01-19 16:35:00|204702.8|204552.8|204683.6|204533.6|204704.3|204595.5|204645.5|204524.6|40
1642610110000|2022-01-19 16:35:10|204684.7|204534.7|204679.5|204529.5|204686|204576.9|204626.9|204524.1|30
1642610120000|2022-01-19 16:35:20|204680.2|204530.2|204685|204535|204687.2|204537.2|204679.3|204529.3|27
1642610130000|2022-01-19 16:35:30|204684.8|204534.8|204684.5|204534.5|204685.9|204535.9|204682|204532|26
1642610140000|2022-01-19 16:35:40|204685.9|204535.9|204734.3|204584.3|204734.3|204627.5|204677.5|204535.8|34
1642610150000|2022-01-19 16:35:50|204734.7|204584.7|204730.7|204580.7|204766.8|204616.8|204730.7|204580.7|30
1642610160000|2022-01-19 16:36:00|204730.5|204580.5|204709.7|204659.7|204759.4|204661.5|204709.7|204580.5|29
1642610170000|2022-01-19 16:36:10|204753.5|204603.5|204788.3|204638.3|204802.4|204689|204739|204603.5|33
1642610180000|2022-01-19 16:36:20|204785.2|204635.2|204766.1|204616.1|204786.3|204671.9|204721.9|204614.9|32
1642610190000|2022-01-19 16:36:30|204767.9|204617.9|204758.4|204608.4|204778.4|204628.4|204754.3|204604.3|28
1642610200000|2022-01-19 16:36:40|204758|204608|204754.4|204604.4|204763.8|204613.8|204749.5|204599.5|27
1642610210000|2022-01-19 16:36:50|204725.1|204575.1|204693.4|204543.4|204725.1|204575.1|204678.9|204528.9|36
1642610220000|2022-01-19 16:37:00|204692.2|204542.2|204682.4|204532.4|204694.9|204613.6|204655|204532.3|30
1642610230000|2022-01-19 16:37:10|204683.7|204533.7|204683.4|204533.4|204702.9|204552.9|204678.6|204528.6|30
1642610240000|2022-01-19 16:37:20|204683|204533|204704.1|204554.1|204715.6|204565.6|204683|204533|36
1642610250000|2022-01-19 16:37:30|204703.5|204553.5|204718.8|204568.8|204721.1|204571.1|204699.8|204549.8|30
1642610260000|2022-01-19 16:37:40|204719.1|204569.1|204705|204555|204719.1|204569.1|204698.9|204548.9|31
1642610270000|2022-01-19 16:37:50|204705.3|204555.3|204703.6|204553.6|204709.1|204559.1|204701.6|204551.6|26
1642610280000|2022-01-19 16:38:00|204704|204554|204715.8|204565.8|204715.8|204565.8|204704|204554|27
1642610290000|2022-01-19 16:38:10|204717.2|204567.2|204721.3|204571.3|204726.8|204576.8|204716|204566|33
1642610300000|2022-01-19 16:38:20|204718.3|204568.3|204722.9|204572.9|204723.2|204573.2|204717.2|204567.2|33
1642610310000|2022-01-19 16:38:30|204723.1|204573.1|204721|204571|204724.1|204574.1|204719.8|204569.8|26
1642610320000|2022-01-19 16:38:40|204721.9|204571.9|204720.1|204570.1|204725.3|204575.3|204718.7|204568.7|21
1642610330000|2022-01-19 16:38:50|204719|204569|204681.5|204531.5|204719.7|204572.1|204622.1|204523.1|35
1642610340000|2022-01-19 16:39:00|204681.8|204531.8|204685.5|204535.5|204686.6|204536.6|204674.6|204524.6|29
1642610350000|2022-01-19 16:39:10|204686.1|204536.1|204679.4|204529.4|204686.2|204536.2|204679.4|204529.4|25
1642610360000|2022-01-19 16:39:20|204678.9|204528.9|204655.6|204505.6|204683|204533|204653.9|204503.9|26
1642610370000|2022-01-19 16:39:30|204655.2|204505.2|204587.1|204537.1|204655.2|204549|204587.1|204490|24
1642610380000|2022-01-19 16:39:40|204587.3|204537.3|204636.6|204486.6|204642.6|204543.3|204586.1|204475.7|32
1642610390000|2022-01-19 16:39:50|204636|204486|204630.8|204480.8|204642.4|204492.4|204629.5|204479.5|34
1642610400000|2022-01-19 16:40:00|204631|204481|204638|204488|204638.7|204488.7|204631|204481|29
1642610410000|2022-01-19 16:40:10|204638.2|204488.2|204639.6|204489.6|204640.6|204490.6|204636.5|204486.5|29
1642610420000|2022-01-19 16:40:20|204634.8|204484.8|204648.4|204498.4|204655.8|204538|204588|204477.7|36
1642610430000|2022-01-19 16:40:30|204642|204492|204668|204518|204686.3|204580.2|204630.2|204490.6|24
1642610440000|2022-01-19 16:40:40|204669.1|204519.1|204675.5|204525.5|204680.6|204530.6|204663.2|204513.2|33
1642610450000|2022-01-19 16:40:50|204676.7|204526.7|204680.6|204530.6|204690.8|204540.8|204671.9|204521.9|23
1642610460000|2022-01-19 16:41:00|204680.5|204530.5|204678.5|204528.5|204681.5|204531.5|204676.8|204526.8|19
1642610470000|2022-01-19 16:41:10|204678.7|204528.7|204679|204529|204688.7|204538.7|204677|204527|22
1642610480000|2022-01-19 16:41:20|204681.6|204531.6|204678.9|204528.9|204681.6|204531.6|204676.1|204526.1|20
1642610490000|2022-01-19 16:41:30|204686|204536|204679.1|204529.1|204690.4|204540.4|204676.4|204526.4|34
1642610500000|2022-01-19 16:41:40|204679|204529|204687.3|204537.3|204693.2|204543.2|204678|204528|20
1642610510000|2022-01-19 16:41:50|204690.1|204540.1|204690|204540|204692.2|204542.2|204685.5|204535.5|21
1642610520000|2022-01-19 16:42:00|204689.5|204539.5|204686.3|204536.3|204690.6|204540.6|204686.3|204536.3|23
1642610530000|2022-01-19 16:42:10|204687.1|204537.1|204701.5|204551.5|204701.5|204551.5|204686.5|204536.5|22
1642610540000|2022-01-19 16:42:20|204701.6|204551.6|204693.6|204543.6|204703.3|204553.3|204690.3|204540.3|23
1642610550000|2022-01-19 16:42:30|204695.6|204545.6|204694.9|204544.9|204695.6|204545.6|204686.3|204536.3|17
1642610560000|2022-01-19 16:42:40|204693|204543|204694.2|204544.2|204694.2|204544.2|204693|204543|18
1642610570000|2022-01-19 16:42:50|204695.3|204545.3|204693.7|204543.7|204698.8|204548.8|204692.7|204542.7|14
1642610580000|2022-01-19 16:43:00|204695|204545|204720.6|204570.6|204720.6|204570.6|204693.7|204543.7|27
1642610590000|2022-01-19 16:43:10|204714.9|204564.9|204716.9|204566.9|204719.5|204569.5|204714.9|204564.9|20
1642610600000|2022-01-19 16:43:20|204717|204567|204713.4|204563.4|204717.1|204567.1|204712.7|204562.7|24
1642610610000|2022-01-19 16:43:30|204713.2|204563.2|204711.4|204561.4|204713.4|204563.4|204709.2|204559.2|20
1642610620000|2022-01-19 16:43:40|204710.7|204560.7|204710.4|204560.4|204711.3|204561.3|204708.5|204558.5|16
1642610630000|2022-01-19 16:43:50|204710.1|204560.1|204720.7|204570.7|204721.7|204571.7|204707.9|204557.9|22
1642610640000|2022-01-19 16:44:00|204719.5|204569.5|204722|204572|204722|204572|204718.7|204568.7|15
1642610650000|2022-01-19 16:44:10|204708.7|204558.7|204688.1|204538.1|204720.9|204570.9|204688.1|204538.1|29
1642610660000|2022-01-19 16:44:20|204694.5|204544.5|204686.7|204536.7|204696.9|204546.9|204681.4|204531.4|19
1642610670000|2022-01-19 16:44:30|204686.3|204536.3|204697.5|204547.5|204698.4|204548.4|204685.6|204535.6|19
1642610680000|2022-01-19 16:44:40|204696.8|204546.8|204691.9|204541.9|204709.3|204559.3|204691.4|204541.4|25
1642610690000|2022-01-19 16:44:50|204690.7|204540.7|204681.8|204531.8|204690.7|204540.7|204679.1|204529.1|23
1642610700000|2022-01-19 16:45:00|204681.2|204531.2|204683.1|204533.1|204697.6|204547.6|204676.2|204526.2|32
1642610710000|2022-01-19 16:45:10|204681.7|204531.7|204679.2|204529.2|204682.1|204532.1|204670.6|204520.6|30
1642610720000|2022-01-19 16:45:20|204677.6|204527.6|204676.4|204526.4|204683.2|204533.2|204673.4|204523.4|35
1642610730000|2022-01-19 16:45:30|204675.8|204525.8|204675.7|204525.7|204678.5|204528.5|204674|204524|34
1642610740000|2022-01-19 16:45:40|204675.5|204525.5|204676.9|204526.9|204680|204530|204671.3|204521.3|25
1642610750000|2022-01-19 16:45:50|204676.7|204526.7|204655.9|204605.9|204678.4|204606.7|204649.3|204523.8|25
1642610760000|2022-01-19 16:46:00|204698.5|204548.5|204676.1|204526.1|204702.7|204552.7|204672.9|204522.9|31
1642610770000|2022-01-19 16:46:10|204677.4|204527.4|204670.1|204520.1|204678.2|204528.2|204667|204517|26
1642610780000|2022-01-19 16:46:20|204670.8|204520.8|204679|204529|204690.6|204540.6|204669.5|204519.5|29
1642610790000|2022-01-19 16:46:30|204678|204528|204674.8|204524.8|204680.6|204530.6|204674.3|204524.3|20
1642610800000|2022-01-19 16:46:40|204674.7|204524.7|204675.3|204525.3|204676.6|204526.6|204668.1|204518.1|20
1642610810000|2022-01-19 16:46:50|204673.6|204523.6|204672.6|204522.6|204677.5|204527.5|204672|204522|22
1642610820000|2022-01-19 16:47:00|204673.9|204523.9|204670.1|204520.1|204677.1|204527.1|204668.5|204518.5|19
1642610830000|2022-01-19 16:47:10|204670.3|204520.3|204674.8|204524.8|204674.8|204524.8|204669.6|204519.6|20
1642610840000|2022-01-19 16:47:20|204674.7|204524.7|204678.9|204528.9|204680.5|204530.5|204674.4|204524.4|21
1642610850000|2022-01-19 16:47:30|204678.3|204528.3|204671.8|204521.8|204679|204529|204670.3|204520.3|14
1642610860000|2022-01-19 16:47:40|204673.6|204523.6|204676.7|204526.7|204676.7|204526.7|204673.4|204523.4|18
1642610870000|2022-01-19 16:47:50|204676|204526|204669.8|204519.8|204677.7|204527.7|204664.9|204514.9|27
1642610880000|2022-01-19 16:48:00|204668|204518|204666.3|204516.3|204668.4|204518.4|204663.1|204513.1|18
1642610890000|2022-01-19 16:48:10|204666.2|204516.2|204666.6|204516.6|204678.3|204579.5|204621|204513.6|19
1642610900000|2022-01-19 16:48:20|204665.6|204515.6|204671.2|204521.2|204674.5|204524.5|204665.6|204515.6|18
1642610910000|2022-01-19 16:48:30|204669.4|204519.4|204673|204523|204678.2|204528.2|204669.4|204519.4|16
1642610920000|2022-01-19 16:48:40|204672.3|204522.3|204673.9|204523.9|204676.7|204526.7|204672.3|204522.3|19
1642610930000|2022-01-19 16:48:50|204674.2|204524.2|204671|204521|204674.4|204524.4|204671|204521|17
1642610940000|2022-01-19 16:49:00|204671.1|204521.1|204677.7|204527.7|204678.6|204528.6|204671|204521|21
1642610950000|2022-01-19 16:49:10|204677.3|204527.3|204655.6|204605.6|204705|204608.3|204654.4|204525.1|29
1642610960000|2022-01-19 16:49:20|204655.8|204605.8|204660.3|204610.3|204713.8|204610.3|204655.4|204555.8|29
1642610970000|2022-01-19 16:49:30|204660.5|204610.5|204757.7|204607.7|204760.5|204655.9|204660.5|204563.4|35
1642610980000|2022-01-19 16:49:40|204758.3|204608.3|204760.6|204610.6|204761.7|204666|204704.5|204605.5|25
1642610990000|2022-01-19 16:49:50|204760.4|204610.4|204699.8|204649.8|204761.6|204659.5|204699.8|204597.5|19
1642611000000|2022-01-19 16:50:00|204745.4|204595.4|204720.4|204570.4|204756.8|204606.8|204685.9|204535.9|37
1642611010000|2022-01-19 16:50:10|204720.2|204570.2|204715.4|204565.4|204720.3|204570.3|204712.4|204562.4|32
1642611020000|2022-01-19 16:50:20|204713.5|204563.5|204687.6|204537.6|204718.7|204568.7|204685.4|204535.4|29
1642611030000|2022-01-19 16:50:30|204685.5|204535.5|204684.9|204534.9|204687.5|204537.5|204682.5|204532.5|24
1642611040000|2022-01-19 16:50:40|204685.6|204535.6|204684.9|204534.9|204690.1|204540.1|204684.6|204534.6|19
1642611050000|2022-01-19 16:50:50|204686.2|204536.2|204689.1|204539.1|204690.7|204540.7|204681.3|204531.3|27
1642611060000|2022-01-19 16:51:00|204690.6|204540.6|204692.3|204542.3|204707.2|204557.2|204687.1|204537.1|33
1642611070000|2022-01-19 16:51:10|204693.3|204543.3|204712.3|204562.3|204714.9|204602.4|204652.4|204538.8|23
1642611080000|2022-01-19 16:51:20|204713.1|204563.1|204722.6|204572.6|204745.4|204640.6|204662.1|204563.1|32
1642611090000|2022-01-19 16:51:30|204721.6|204571.6|204723.6|204573.6|204729.5|204629.1|204671.6|204569.2|33
1642611100000|2022-01-19 16:51:40|204718.6|204568.6|204677.3|204627.3|204725|204627.6|204676.4|204567.2|28
1642611110000|2022-01-19 16:51:50|204677.5|204627.5|204720.8|204570.8|204721.2|204627.5|204669.4|204570.5|28
1642611120000|2022-01-19 16:52:00|204718.1|204568.1|204739.1|204589.1|204739.1|204640.6|204682.4|204567.4|31
1642611130000|2022-01-19 16:52:10|204738.8|204588.8|204686.5|204636.5|204738.8|204636.5|204685.3|204582.8|17
1642611140000|2022-01-19 16:52:20|204685.9|204635.9|204686.4|204636.4|204686.6|204636.6|204685.1|204635.1|15
1642611150000|2022-01-19 16:52:30|204684.9|204634.9|204692.5|204642.5|204692.5|204642.5|204684.6|204634.6|15
1642611160000|2022-01-19 16:52:40|204693.2|204643.2|204689.7|204639.7|204695.4|204645.4|204688.2|204638.2|18
1642611170000|2022-01-19 16:52:50|204690.4|204640.4|204690.1|204640.1|204691.4|204641.4|204686.1|204636.1|12
1642611180000|2022-01-19 16:53:00|204690.2|204640.2|204740.6|204690.6|204791.9|204695.3|204690.2|204627.3|32
1642611190000|2022-01-19 16:53:10|204745.5|204695.5|204737|204687|204794.9|204695.5|204732.5|204634.7|35
1642611200000|2022-01-19 16:53:20|204737.8|204687.8|204733.3|204683.3|204784.8|204687.8|204731|204634.3|24
1642611210000|2022-01-19 16:53:30|204734.8|204684.8|204733.1|204683.1|204735.9|204685.9|204730.1|204680.1|25
1642611220000|2022-01-19 16:53:40|204783.3|204633.3|204737.8|204687.8|204788.4|204695.1|204735.8|204631.7|29
1642611230000|2022-01-19 16:53:50|204736.7|204686.7|204737.6|204687.6|204737.6|204687.6|204735.9|204685.9|24
1642611240000|2022-01-19 16:54:00|204737.7|204687.7|204735.6|204685.6|204739.1|204689.1|204732.2|204682.2|27
1642611250000|2022-01-19 16:54:10|204739.7|204689.7|204738.3|204688.3|204739.7|204689.7|204736.2|204686.2|33
1642611260000|2022-01-19 16:54:20|204737.8|204687.8|204787.9|204637.9|204787.9|204689.3|204737.2|204637|24
1642611270000|2022-01-19 16:54:30|204790.4|204640.4|204860.8|204710.8|204863.6|204713.6|204781.7|204631.7|33
1642611280000|2022-01-19 16:54:40|204857.9|204707.9|204857.8|204707.8|204868.3|204718.3|204843.1|204693.1|34
1642611290000|2022-01-19 16:54:50|204853|204703|204857.3|204707.3|204864.9|204714.9|204853|204703|33
1642611300000|2022-01-19 16:55:00|204859.2|204709.2|204869.8|204719.8|204870.3|204767.9|204817.9|204708.9|36
1642611310000|2022-01-19 16:55:10|204868.7|204718.7|204864.9|204714.9|204868.7|204718.7|204864.9|204714.9|25
1642611320000|2022-01-19 16:55:20|204865.4|204715.4|204888.7|204738.7|204892.1|204742.1|204864|204714|24
1642611330000|2022-01-19 16:55:30|204884|204734|204882.3|204732.3|204891.6|204741.6|204874.2|204724.2|34
1642611340000|2022-01-19 16:55:40|204882.5|204732.5|204884.7|204734.7|204885.2|204735.2|204879.3|204729.3|31
1642611350000|2022-01-19 16:55:50|204883.1|204733.1|204898.3|204748.3|204900.8|204750.8|204876.3|204726.3|34
1642611360000|2022-01-19 16:56:00|204896.7|204746.7|204874.5|204724.5|204898.4|204748.4|204873.9|204723.9|32
1642611370000|2022-01-19 16:56:10|204875.4|204725.4|204832.3|204682.3|204875.4|204725.4|204832.3|204682.3|34
1642611380000|2022-01-19 16:56:20|204831.2|204681.2|204799.5|204749.5|204836.6|204749.5|204788.9|204677|29
1642611390000|2022-01-19 16:56:30|204798.3|204748.3|204791.4|204741.4|204800.5|204750.5|204789.2|204739.2|30
1642611400000|2022-01-19 16:56:40|204790.3|204740.3|204758|204708|204791.5|204741.5|204749.5|204699.5|26
1642611410000|2022-01-19 16:56:50|204757.6|204707.6|204780.4|204730.4|204794.2|204744.2|204757.6|204707.6|32
1642611420000|2022-01-19 16:57:00|204782.4|204732.4|204798.6|204748.6|204841.1|204750.8|204780.8|204681.5|35
1642611430000|2022-01-19 16:57:10|204799.5|204749.5|204804.7|204754.7|204805|204755|204799.5|204749.5|28
1642611440000|2022-01-19 16:57:20|204804.6|204754.6|204787.6|204737.6|204804.6|204754.6|204787.6|204737.6|33
1642611450000|2022-01-19 16:57:30|204790.9|204740.9|204794.4|204744.4|204852.5|204744.5|204790.8|204684.1|34
1642611460000|2022-01-19 16:57:40|204799.7|204749.7|204844.7|204694.7|204854.1|204753|204791.4|204687.3|35
1642611470000|2022-01-19 16:57:50|204839.6|204689.6|204844.3|204694.3|204848.5|204698.5|204832.4|204682.4|35
1642611480000|2022-01-19 16:58:00|204841.3|204691.3|204836.1|204686.1|204844|204694|204830.9|204680.9|30
1642611490000|2022-01-19 16:58:10|204839.2|204689.2|204787.9|204737.9|204843|204737.9|204786.6|204681.4|33
1642611500000|2022-01-19 16:58:20|204846.5|204696.5|204837.8|204687.8|204846.5|204745|204785.2|204685.2|34
1642611510000|2022-01-19 16:58:30|204838.5|204688.5|204772|204722|204838.5|204733.5|204771.6|204688.5|36
1642611520000|2022-01-19 16:58:40|204770.5|204720.5|204804|204654|204827|204734.3|204770.1|204653.3|34
1642611530000|2022-01-19 16:58:50|204802.4|204652.4|204820.5|204670.5|204826.8|204676.8|204802.4|204652.4|35
1642611540000|2022-01-19 16:59:00|204820.3|204670.3|204824.7|204674.7|204828.8|204678.8|204816.8|204666.8|34
1642611550000|2022-01-19 16:59:10|204825.9|204675.9|204785.5|204735.5|204828.1|204736.8|204776.4|204672.7|27
1642611560000|2022-01-19 16:59:20|204784|204734|204827|204677|204827|204736.7|204776.1|204675.8|30
1642611570000|2022-01-19 16:59:30|204829.3|204679.3|204781.7|204731.7|204830.5|204732.6|204777.4|204679.3|20
1642611580000|2022-01-19 16:59:40|204782.4|204732.4|204822.4|204672.4|204824.2|204732.8|204771|204667.7|24
1642611590000|2022-01-19 16:59:50|204822.8|204672.8|204816.5|204666.5|204833.6|204733.8|204767.8|204665.5|31
1642611600000|2022-01-19 17:00:00|204814.2|204664.2|204746.5|204696.5|204815.7|204713.8|204745.4|204655.1|37
1642611610000|2022-01-19 17:00:10|204749.4|204699.4|204782.4|204632.4|204787.5|204704.9|204729.6|204627.9|32
1642611620000|2022-01-19 17:00:20|204736|204686|204748|204598|204784.9|204686|204703.8|204595.1|37
1642611630000|2022-01-19 17:00:30|204747.7|204597.7|204783.9|204633.9|204787.6|204686.9|204707.1|204594.3|34
1642611640000|2022-01-19 17:00:40|204781.4|204631.4|204780.9|204630.9|204782.3|204673.4|204713.4|204608|36
1642611650000|2022-01-19 17:00:50|204780.1|204630.1|204780.4|204630.4|204781.3|204631.3|204776.5|204626.5|28
1642611660000|2022-01-19 17:01:00|204795.8|204645.8|204813.8|204663.8|204816.5|204666.5|204795.8|204645.8|32
1642611670000|2022-01-19 17:01:10|204814.3|204664.3|204875.6|204725.6|204875.6|204750|204800|204664.2|35
1642611680000|2022-01-19 17:01:20|204876.7|204726.7|204877.6|204727.6|204880.9|204773.8|204823.8|204717|37
1642611690000|2022-01-19 17:01:30|204878|204728|204885.2|204735.2|204885.7|204789.3|204839.3|204722.9|35
1642611700000|2022-01-19 17:01:40|204883.7|204733.7|204911.5|204761.5|204916|204816.2|204866.2|204733.7|29
1642611710000|2022-01-19 17:01:50|204911.6|204761.6|204913.2|204763.2|204913.2|204814.2|204847|204743.4|29
1642611720000|2022-01-19 17:02:00|204916.5|204766.5|204913.1|204763.1|204916.5|204766.5|204910.8|204760.8|27
1642611730000|2022-01-19 17:02:10|204914.6|204764.6|204927.1|204777.1|204928.8|204835|204879|204764.6|30
1642611740000|2022-01-19 17:02:20|204928.4|204778.4|204938|204788|204938.8|204788.8|204926.7|204776.7|27
1642611750000|2022-01-19 17:02:30|204939.6|204789.6|204929.7|204779.7|204940.6|204790.6|204929.7|204779.7|31
1642611760000|2022-01-19 17:02:40|204929.8|204779.8|204892.7|204742.7|204930.7|204798.2|204844.1|204738|37
1642611770000|2022-01-19 17:02:50|204892.4|204742.4|204888.4|204738.4|204898.5|204748.5|204887.5|204737.5|35
1642611780000|2022-01-19 17:03:00|204887.7|204737.7|204890.5|204740.5|204892.2|204742.2|204886|204736|32
1642611790000|2022-01-19 17:03:10|204884.8|204734.8|204895.8|204745.8|204898.4|204748.4|204884.6|204734.6|33
1642611800000|2022-01-19 17:03:20|204894.7|204744.7|204888.1|204738.1|204895.7|204745.7|204888.1|204738.1|26
1642611810000|2022-01-19 17:03:30|204892|204742|204888.6|204738.6|204892|204742|204882.7|204732.7|23
1642611820000|2022-01-19 17:03:40|204890.4|204740.4|204900.6|204750.6|204900.6|204792.5|204840.3|204739.1|31
1642611830000|2022-01-19 17:03:50|204897.4|204747.4|204892.7|204742.7|204898.7|204748.7|204892.7|204742.7|31
1642611840000|2022-01-19 17:04:00|204895.1|204745.1|204897.8|204747.8|204901.5|204751.5|204894.5|204744.5|28
1642611850000|2022-01-19 17:04:10|204896.6|204746.6|204894.5|204744.5|204900|204750|204887.7|204737.7|31
1642611860000|2022-01-19 17:04:20|204896.6|204746.6|204876|204726|204897.4|204773.6|204823.6|204726|31
1642611870000|2022-01-19 17:04:30|204876.2|204726.2|204853.5|204703.5|204880|204730|204844.5|204694.5|35
1642611880000|2022-01-19 17:04:40|204848.5|204698.5|204842.8|204692.8|204854.5|204704.5|204840.6|204690.6|27
1642611890000|2022-01-19 17:04:50|204842.9|204692.9|204815.8|204665.8|204845.2|204695.2|204814.9|204664.9|30
1642611900000|2022-01-19 17:05:00|204813.8|204663.8|204829.5|204679.5|204834.1|204710.1|204760.1|204654.6|33
1642611910000|2022-01-19 17:05:10|204831.8|204681.8|204812|204662|204832.4|204682.4|204810.5|204660.5|29
1642611920000|2022-01-19 17:05:20|204811.7|204661.7|204805.1|204655.1|204813.3|204663.3|204805.1|204655.1|28
1642611930000|2022-01-19 17:05:30|204805.4|204655.4|204768.9|204618.9|204817.7|204667.7|204768.9|204618.9|25
1642611940000|2022-01-19 17:05:40|204769.2|204619.2|204757.8|204607.8|204776.6|204626.6|204755.3|204605.3|30
1642611950000|2022-01-19 17:05:50|204762.2|204612.2|204726.8|204676.8|204782.9|204680.9|204726.8|204612.2|31
1642611960000|2022-01-19 17:06:00|204726.9|204676.9|204775.8|204625.8|204776.4|204677.6|204725.2|204623.2|23
1642611970000|2022-01-19 17:06:10|204776|204626|204726|204676|204777.5|204676.6|204726|204625.1|27
1642611980000|2022-01-19 17:06:20|204725.8|204675.8|204747|204597|204751.2|204675.8|204725.8|204593.1|36
1642611990000|2022-01-19 17:06:30|204747.1|204597.1|204768.7|204618.7|204768.7|204618.7|204746.8|204596.8|30
1642612000000|2022-01-19 17:06:40|204768.3|204618.3|204764|204614|204769.2|204619.2|204764|204614|23
1642612010000|2022-01-19 17:06:50|204765.1|204615.1|204766.7|204616.7|204767.4|204617.4|204762.2|204612.2|20
1642612020000|2022-01-19 17:07:00|204767.2|204617.2|204748.3|204598.3|204767.5|204617.5|204745|204595|33
1642612030000|2022-01-19 17:07:10|204748.1|204598.1|204766.7|204616.7|204772|204622|204746.9|204596.9|33
1642612040000|2022-01-19 17:07:20|204766.9|204616.9|204771.7|204621.7|204771.7|204621.7|204763.2|204613.2|22
1642612050000|2022-01-19 17:07:30|204767.7|204617.7|204802.7|204652.7|204809.4|204670.8|204719.5|204611.6|29
1642612060000|2022-01-19 17:07:40|204802.2|204652.2|204802.4|204652.4|204802.4|204652.4|204797.8|204647.8|23
1642612070000|2022-01-19 17:07:50|204802|204652|204798.1|204648.1|204802.3|204695.8|204743.6|204643.2|25
1642612080000|2022-01-19 17:08:00|204798.9|204648.9|204793.7|204643.7|204799.4|204694.3|204734.7|204631.5|25
1642612090000|2022-01-19 17:08:10|204795.5|204645.5|204795.4|204645.4|204797.2|204647.2|204793.4|204643.4|22
1642612100000|2022-01-19 17:08:20|204797.8|204647.8|204826.2|204776.2|204881.7|204777.2|204797.8|204647.8|31
1642612110000|2022-01-19 17:08:30|204824.4|204774.4|204826.6|204776.6|204829.1|204779.1|204823.9|204773.9|18
1642612120000|2022-01-19 17:08:40|204826.7|204776.7|204872.9|204722.9|204875.2|204776.7|204822.2|204720.1|18
1642612130000|2022-01-19 17:08:50|204874.1|204724.1|204887.1|204737.1|204887.1|204737.1|204872.2|204722.2|36
1642612140000|2022-01-19 17:09:00|204891.3|204741.3|204801|204651|204892.2|204742.2|204783.8|204633.8|36
1642612150000|2022-01-19 17:09:10|204803.8|204653.8|204814.4|204664.4|204814.8|204664.8|204795.5|204645.5|34
1642612160000|2022-01-19 17:09:20|204814.9|204664.9|204810.4|204660.4|204814.9|204664.9|204802.3|204652.3|24
1642612170000|2022-01-19 17:09:30|204810.6|204660.6|204805.9|204655.9|204810.6|204660.6|204803.7|204653.7|23
1642612180000|2022-01-19 17:09:40|204805|204655|204818.1|204668.1|204820.2|204670.2|204804.9|204654.9|30
1642612190000|2022-01-19 17:09:50|204816.9|204666.9|204808.3|204658.3|204841.2|204691.2|204807.8|204657.8|35
1642612200000|2022-01-19 17:10:00|204809.1|204659.1|204832.2|204682.2|204835.6|204685.6|204807|204657|35
1642612210000|2022-01-19 17:10:10|204831.4|204681.4|204816.9|204666.9|204831.4|204681.4|204812.7|204662.7|23
1642612220000|2022-01-19 17:10:20|204817.1|204667.1|204806.9|204656.9|204818.2|204668.2|204806.9|204656.9|22
1642612230000|2022-01-19 17:10:30|204807.2|204657.2|204800.8|204650.8|204810.5|204704.2|204754.2|204649.4|21
1642612240000|2022-01-19 17:10:40|204802|204652|204816.4|204666.4|204816.4|204717.7|204754.4|204650.1|36
1642612250000|2022-01-19 17:10:50|204814.7|204664.7|204852.7|204702.7|204863.8|204713.8|204812|204662|34
1642612260000|2022-01-19 17:11:00|204850.5|204700.5|204839.9|204689.9|204850.5|204700.5|204839.7|204689.7|30
1642612270000|2022-01-19 17:11:10|204839.8|204689.8|204814.4|204664.4|204839.8|204689.8|204809|204659|34
1642612280000|2022-01-19 17:11:20|204814.3|204664.3|204810.7|204660.7|204814.9|204664.9|204810.3|204660.3|29
1642612290000|2022-01-19 17:11:30|204811.8|204661.8|204811.7|204661.7|204815.2|204665.2|204807.6|204657.6|20
1642612300000|2022-01-19 17:11:40|204811.5|204661.5|204804|204654|204811.7|204661.7|204799.3|204649.3|21
1642612310000|2022-01-19 17:11:50|204804.1|204654.1|204796.5|204646.5|204807.9|204657.9|204793.9|204643.9|25
1642612320000|2022-01-19 17:12:00|204795.7|204645.7|204765.9|204615.9|204796.8|204646.8|204759.8|204609.8|24
1642612330000|2022-01-19 17:12:10|204765.6|204615.6|204769.9|204619.9|204773.3|204623.3|204761.5|204611.5|31
1642612340000|2022-01-19 17:12:20|204770.1|204620.1|204761|204611|204770.2|204620.2|204758.7|204608.7|28
1642612350000|2022-01-19 17:12:30|204762.2|204612.2|204757.4|204607.4|204762.2|204612.2|204756.5|204606.5|26
1642612360000|2022-01-19 17:12:40|204757.8|204607.8|204758.7|204608.7|204767.4|204617.4|204757.5|204607.5|21
1642612370000|2022-01-19 17:12:50|204759.9|204609.9|204759.4|204609.4|204760.8|204610.8|204757.6|204607.6|28
1642612380000|2022-01-19 17:13:00|204744.2|204594.2|204780.2|204630.2|204780.7|204630.7|204743|204593|29
1642612390000|2022-01-19 17:13:10|204777|204627|204767.8|204617.8|204781|204681.6|204729.9|204617.8|24
1642612400000|2022-01-19 17:13:20|204766.4|204616.4|204763.6|204613.6|204768.2|204618.2|204762.1|204612.1|20
1642612410000|2022-01-19 17:13:30|204766.1|204616.1|204761.7|204611.7|204767.6|204617.6|204760.3|204610.3|23
1642612420000|2022-01-19 17:13:40|204760.8|204610.8|204761.9|204611.9|204763.2|204613.2|204760.8|204610.8|21
1642612430000|2022-01-19 17:13:50|204762.9|204612.9|204790.4|204640.4|204790.4|204676.1|204726.1|204612.8|24
1642612440000|2022-01-19 17:14:00|204789.1|204639.1|204789.6|204639.6|204791.1|204641.1|204788.9|204638.9|17
1642612450000|2022-01-19 17:14:10|204789.1|204639.1|204762|204612|204789.2|204639.2|204762|204612|26
1642612460000|2022-01-19 17:14:20|204763.8|204613.8|204767.7|204617.7|204787.7|204637.7|204763.8|204613.8|30
1642612470000|2022-01-19 17:14:30|204766|204616|204788.1|204638.1|204788.1|204638.1|204765|204615|26
1642612480000|2022-01-19 17:14:40|204788.3|204638.3|204779.4|204629.4|204788.8|204638.8|204777.5|204627.5|22
1642612490000|2022-01-19 17:14:50|204779.8|204629.8|204774.8|204624.8|204782|204632|204774.8|204624.8|18
1642612500000|2022-01-19 17:15:00|204775.3|204625.3|204777.9|204627.9|204779|204629|204774.8|204624.8|23
1642612510000|2022-01-19 17:15:10|204777.5|204627.5|204777.5|204627.5|204777.7|204627.7|204776.6|204626.6|13
1642612520000|2022-01-19 17:15:20|204777.8|204627.8|204776.3|204626.3|204778|204628|204770.6|204620.6|15
1642612530000|2022-01-19 17:15:30|204775.8|204625.8|204776.1|204626.1|204777.2|204627.2|204772.2|204622.2|24
1642612540000|2022-01-19 17:15:40|204776.4|204626.4|204801.4|204651.4|204803.6|204653.6|204776.4|204626.4|29
1642612550000|2022-01-19 17:15:50|204802.4|204652.4|204807.3|204657.3|204808.2|204658.2|204802.4|204652.4|23
1642612560000|2022-01-19 17:16:00|204806.3|204656.3|204805.6|204655.6|204807.2|204657.2|204804.7|204654.7|19
1642612570000|2022-01-19 17:16:10|204806.1|204656.1|204886.3|204736.3|204888|204738|204806.1|204656.1|24
1642612580000|2022-01-19 17:16:20|204886.7|204736.7|204887.6|204737.6|204892.8|204742.8|204881.3|204731.3|28
1642612590000|2022-01-19 17:16:30|204887.8|204737.8|204864.6|204714.6|204889|204739|204854.4|204704.4|24
1642612600000|2022-01-19 17:16:40|204858.5|204708.5|204855.6|204705.6|204861.5|204711.5|204855.2|204705.2|21
1642612610000|2022-01-19 17:16:50|204856.1|204706.1|204863.1|204713.1|204868|204718|204851.9|204701.9|19
1642612620000|2022-01-19 17:17:00|204864.4|204714.4|204851.8|204701.8|204864.7|204714.7|204850.7|204700.7|21
1642612630000|2022-01-19 17:17:10|204852.5|204702.5|204784|204734|204853.2|204734|204780.6|204682.8|25
1642612640000|2022-01-19 17:17:20|204784.5|204734.5|204788.2|204738.2|204789.3|204739.3|204784.3|204734.3|13
1642612650000|2022-01-19 17:17:30|204786.1|204736.1|204808.1|204758.1|204859.1|204760.8|204786.1|204694.5|22
1642612660000|2022-01-19 17:17:40|204807.8|204757.8|204869.7|204719.7|204877.4|204772.6|204806.2|204716|28
1642612670000|2022-01-19 17:17:50|204870.2|204720.2|204868.6|204718.6|204873.3|204723.3|204866.7|204716.7|21
1642612680000|2022-01-19 17:18:00|204865.2|204715.2|204866.5|204716.5|204868|204718|204862.2|204712.2|23
1642612690000|2022-01-19 17:18:10|204865.8|204715.8|204865.9|204715.9|204867.3|204717.3|204863.9|204713.9|21
1642612700000|2022-01-19 17:18:20|204865.7|204715.7|204879|204729|204880|204730|204853.5|204703.5|32
1642612710000|2022-01-19 17:18:30|204879.2|204729.2|204851|204701|204879.2|204729.2|204840|204690|31
1642612720000|2022-01-19 17:18:40|204842.8|204692.8|204857.3|204707.3|204858.1|204708.1|204840.9|204690.9|26
1642612730000|2022-01-19 17:18:50|204854|204704|204848.7|204698.7|204855.7|204705.7|204848.6|204698.6|29
1642612740000|2022-01-19 17:19:00|204848.3|204698.3|204828.9|204678.9|204857|204726|204776|204671|28
1642612750000|2022-01-19 17:19:10|204833.1|204683.1|204798.3|204648.3|204834.9|204684.9|204794.3|204644.3|26
1642612760000|2022-01-19 17:19:20|204796.4|204646.4|204782.6|204632.6|204797.9|204647.9|204782.6|204632.6|20
1642612770000|2022-01-19 17:19:30|204785.1|204635.1|204766.8|204616.8|204793.3|204643.3|204762.5|204612.5|25
1642612780000|2022-01-19 17:19:40|204770.4|204620.4|204771.6|204621.6|204771.6|204621.6|204762.7|204612.7|26
1642612790000|2022-01-19 17:19:50|204771.5|204621.5|204759.9|204609.9|204771.5|204621.5|204744.2|204594.2|28
1642612800000|2022-01-19 17:20:00|204766.5|204616.5|204767.2|204617.2|204779.2|204629.2|204758.2|204608.2|35
1642612810000|2022-01-19 17:20:10|204767|204617|204771|204621|204774|204624|204766.5|204616.5|23
1642612820000|2022-01-19 17:20:20|204771.5|204621.5|204796.1|204646.1|204805|204655|204771.5|204621.5|30
1642612830000|2022-01-19 17:20:30|204790.6|204640.6|204758.8|204608.8|204790.6|204640.6|204755.5|204605.5|27
1642612840000|2022-01-19 17:20:40|204759.3|204609.3|204713.6|204663.6|204766.7|204665.3|204709.4|204608.2|29
1642612850000|2022-01-19 17:20:50|204712.9|204662.9|204763.2|204613.2|204763.9|204665.7|204711.6|204612.2|25
1642612860000|2022-01-19 17:21:00|204763|204613|204766.5|204616.5|204767.6|204664.4|204710.3|204610.8|24
1642612870000|2022-01-19 17:21:10|204765.3|204615.3|204763.7|204613.7|204767.4|204617.4|204760.6|204610.6|21
1642612880000|2022-01-19 17:21:20|204763.4|204613.4|204714.4|204664.4|204766.5|204666.1|204714.4|204613.2|15
1642612890000|2022-01-19 17:21:30|204713.5|204663.5|204736.1|204586.1|204738|204666.4|204712.4|204585.5|19
1642612900000|2022-01-19 17:21:40|204738.9|204588.9|204747.8|204597.8|204756.2|204643.4|204689.1|204587.1|31
1642612910000|2022-01-19 17:21:50|204749.8|204599.8|204752.7|204602.7|204757.2|204607.2|204748.8|204598.8|26
1642612920000|2022-01-19 17:22:00|204752.9|204602.9|204737.9|204587.9|204754.2|204648.7|204687.1|204586.3|33
1642612930000|2022-01-19 17:22:10|204739.4|204589.4|204753.8|204603.8|204756.3|204652|204687.8|204584.4|25
1642612940000|2022-01-19 17:22:20|204753.3|204603.3|204713.2|204663.2|204768.2|204664.2|204712.3|204603.3|23
1642612950000|2022-01-19 17:22:30|204714.7|204664.7|204762.8|204612.8|204779.5|204666|204713.7|204612.8|35
1642612960000|2022-01-19 17:22:40|204763.7|204613.7|204759.8|204609.8|204765.9|204615.9|204756.3|204606.3|26
1642612970000|2022-01-19 17:22:50|204760.6|204610.6|204756.8|204606.8|204761.4|204611.4|204748.5|204598.5|28
1642612980000|2022-01-19 17:23:00|204757.5|204607.5|204746|204596|204759.6|204644.3|204689.5|204592.1|21
1642612990000|2022-01-19 17:23:10|204745.9|204595.9|204743.3|204593.3|204755.7|204643.5|204688|204590.1|26
1642613000000|2022-01-19 17:23:20|204750.2|204600.2|204745.9|204595.9|204754.7|204604.7|204739.4|204589.4|28
1642613010000|2022-01-19 17:23:30|204746.4|204596.4|204743.1|204593.1|204752.1|204602.1|204738.8|204588.8|29
1642613020000|2022-01-19 17:23:40|204739.8|204589.8|204693.2|204643.2|204755.9|204649.1|204692.7|204589|22
1642613030000|2022-01-19 17:23:50|204693.6|204643.6|204738.1|204588.1|204755.5|204646.4|204692.8|204579.8|27
1642613040000|2022-01-19 17:24:00|204739.1|204589.1|204748.5|204598.5|204749.1|204599.1|204737.5|204587.5|25
1642613050000|2022-01-19 17:24:10|204737.7|204587.7|204740.1|204590.1|204745.5|204595.5|204736.6|204586.6|23
1642613060000|2022-01-19 17:24:20|204739.9|204589.9|204741.2|204591.2|204758.4|204608.4|204737|204587|30
1642613070000|2022-01-19 17:24:30|204741.5|204591.5|204730.3|204580.3|204753.3|204603.3|204728.1|204578.1|34
1642613080000|2022-01-19 17:24:40|204732.7|204582.7|204703.8|204553.8|204737|204587|204700.4|204550.4|31
1642613090000|2022-01-19 17:24:50|204708.7|204558.7|204721.1|204571.1|204721.1|204571.1|204708.7|204558.7|30
1642613100000|2022-01-19 17:25:00|204719.7|204569.7|204738.8|204588.8|204743.8|204593.8|204718.4|204568.4|31
1642613110000|2022-01-19 17:25:10|204740.3|204590.3|204728.4|204578.4|204741.5|204591.5|204720.2|204570.2|31
1642613120000|2022-01-19 17:25:20|204729.1|204579.1|204736.8|204586.8|204740|204590|204725.8|204575.8|22
1642613130000|2022-01-19 17:25:30|204737.1|204587.1|204728.4|204578.4|204740.5|204590.5|204724.3|204574.3|21
1642613140000|2022-01-19 17:25:40|204725.8|204575.8|204741.9|204591.9|204742.9|204592.9|204725.8|204575.8|27
1642613150000|2022-01-19 17:25:50|204737.7|204587.7|204748.4|204598.4|204748.4|204598.4|204737.5|204587.5|29
1642613160000|2022-01-19 17:26:00|204748.6|204598.6|204753.3|204603.3|204757.4|204607.4|204745.3|204595.3|31
1642613170000|2022-01-19 17:26:10|204753.2|204603.2|204752.8|204602.8|204765|204615|204751|204601|26
1642613180000|2022-01-19 17:26:20|204759|204609|204748.2|204598.2|204760|204610|204747.6|204597.6|32
1642613190000|2022-01-19 17:26:30|204747.4|204597.4|204746.3|204596.3|204754.7|204604.7|204744.1|204594.1|28
1642613200000|2022-01-19 17:26:40|204745.7|204595.7|204746.7|204596.7|204752.3|204602.3|204743|204593|25
1642613210000|2022-01-19 17:26:50|204751.6|204601.6|204755.1|204605.1|204757.3|204651.9|204701.1|204595.9|33
1642613220000|2022-01-19 17:27:00|204756.1|204606.1|204751.1|204601.1|204757.9|204607.9|204746.7|204596.7|35
1642613230000|2022-01-19 17:27:10|204751.8|204601.8|204751.2|204601.2|204754.5|204604.5|204741.5|204591.5|33
1642613240000|2022-01-19 17:27:20|204737.4|204587.4|204732.4|204582.4|204743.9|204593.9|204726.5|204576.5|35
1642613250000|2022-01-19 17:27:30|204725.8|204575.8|204733.9|204583.9|204744.2|204594.2|204725.8|204575.8|26
1642613260000|2022-01-19 17:27:40|204729.4|204579.4|204742.4|204592.4|204746.8|204596.8|204729.4|204579.4|26
1642613270000|2022-01-19 17:27:50|204743.4|204593.4|204734.5|204584.5|204744.7|204594.7|204727.3|204577.3|22
1642613280000|2022-01-19 17:28:00|204732.9|204582.9|204740.7|204590.7|204741.7|204591.7|204732.9|204582.9|24
1642613290000|2022-01-19 17:28:10|204741|204591|204742.4|204592.4|204747.1|204597.1|204738|204588|28
1642613300000|2022-01-19 17:28:20|204743.3|204593.3|204751.2|204601.2|204751.2|204601.2|204743.3|204593.3|19
1642613310000|2022-01-19 17:28:30|204750|204600|204704.7|204554.7|204750.2|204600.2|204699.9|204549.9|28
1642613320000|2022-01-19 17:28:40|204702.9|204552.9|204701.4|204551.4|204706.4|204556.4|204700.8|204550.8|22
1642613330000|2022-01-19 17:28:50|204701.7|204551.7|204706.6|204556.6|204716.8|204566.8|204699.3|204549.3|28
1642613340000|2022-01-19 17:29:00|204706.8|204556.8|204701.2|204551.2|204711.2|204561.2|204701.1|204551.1|21
1642613350000|2022-01-19 17:29:10|204698.8|204548.8|204705.3|204555.3|204708.9|204558.9|204698.2|204548.2|27
1642613360000|2022-01-19 17:29:20|204707.1|204557.1|204703.6|204553.6|204708.4|204558.4|204702.2|204552.2|30
1642613370000|2022-01-19 17:29:30|204705.5|204555.5|204702.1|204552.1|204707.7|204557.7|204697.7|204547.7|29
1642613380000|2022-01-19 17:29:40|204701.9|204551.9|204716.1|204566.1|204716.1|204566.1|204701.1|204551.1|29
1642613390000|2022-01-19 17:29:50|204714.9|204564.9|204707.8|204557.8|204715.2|204565.2|204704.8|204554.8|32
1642613400000|2022-01-19 17:30:00|204707.5|204557.5|204654.4|204504.4|204707.5|204585.2|204631.4|204504.4|34
1642613410000|2022-01-19 17:30:10|204660|204510|204658.1|204508.1|204675.1|204525.1|204651|204501|28
1642613420000|2022-01-19 17:30:20|204657.2|204507.2|204612.6|204462.6|204664.5|204514.5|204611.2|204461.2|31
1642613430000|2022-01-19 17:30:30|204619.3|204469.3|204536.3|204486.3|204619.7|204489.8|204536.1|204455.8|30
1642613440000|2022-01-19 17:30:40|204534.8|204484.8|204576.3|204426.3|204577.2|204486.8|204521.8|204417.4|31
1642613450000|2022-01-19 17:30:50|204576.9|204426.9|204607.2|204457.2|204614.1|204464.1|204576.9|204426.9|33
1642613460000|2022-01-19 17:31:00|204602.2|204452.2|204624.4|204474.4|204627.8|204477.8|204600.2|204450.2|29
1642613470000|2022-01-19 17:31:10|204650.6|204500.6|204665.5|204515.5|204668.4|204518.4|204647.1|204497.1|33
1642613480000|2022-01-19 17:31:20|204667.7|204517.7|204665.9|204515.9|204668.2|204518.2|204655.8|204505.8|35
1642613490000|2022-01-19 17:31:30|204663|204513|204663.2|204513.2|204672.7|204522.7|204658.9|204508.9|33
1642613500000|2022-01-19 17:31:40|204662.4|204512.4|204609.1|204559.1|204671.6|204559.1|204609.1|204508.8|36
1642613510000|2022-01-19 17:31:50|204612.1|204562.1|204668.7|204518.7|204669.9|204565.3|204603.7|204502.9|31
1642613520000|2022-01-19 17:32:00|204661.7|204511.7|204600|204550|204661.7|204554.5|204600|204501.4|28
1642613530000|2022-01-19 17:32:10|204596.8|204546.8|204645.1|204495.1|204651.5|204548.9|204596.8|204485.9|27
1642613540000|2022-01-19 17:32:20|204644.2|204494.2|204597.1|204447.1|204647.2|204499.5|204549.5|204440.7|31
1642613550000|2022-01-19 17:32:30|204581.7|204431.7|204603.1|204453.1|204604.5|204454.5|204581.7|204431.7|31
1642613560000|2022-01-19 17:32:40|204603|204453|204623.1|204473.1|204623.8|204510.2|204557.9|204446.1|20
1642613570000|2022-01-19 17:32:50|204617.8|204467.8|204572.8|204522.8|204623.5|204523.1|204563.2|204467.2|29
1642613580000|2022-01-19 17:33:00|204572.4|204522.4|204569.3|204519.3|204573.8|204523.8|204569.3|204519.3|17
1642613590000|2022-01-19 17:33:10|204569.2|204519.2|204629.5|204479.5|204630.1|204521.9|204564.8|204465|23
1642613600000|2022-01-19 17:33:20|204629.9|204479.9|204600.4|204550.4|204648.2|204556.5|204598.7|204475.9|26
1642613610000|2022-01-19 17:33:30|204599.8|204549.8|204649.4|204499.4|204650.9|204553.8|204598.2|204496.7|32
1642613620000|2022-01-19 17:33:40|204649.2|204499.2|204653.1|204503.1|204653.1|204554.9|204597.4|204499.2|22
1642613630000|2022-01-19 17:33:50|204602.4|204552.4|204603.4|204553.4|204608.3|204558.3|204600.2|204550.2|26
1642613640000|2022-01-19 17:34:00|204603.6|204553.6|204644.7|204494.7|204646.5|204556.7|204603.4|204492.9|23
1642613650000|2022-01-19 17:34:10|204644.6|204494.6|204643.7|204493.7|204647|204497|204642.7|204492.7|23
1642613660000|2022-01-19 17:34:20|204646.4|204496.4|204648.3|204498.3|204652.5|204555.1|204599.3|204494.9|25
1642613670000|2022-01-19 17:34:30|204651.2|204501.2|204603.2|204553.2|204656.1|204556.4|204601.5|204498.2|26
1642613680000|2022-01-19 17:34:40|204602.4|204552.4|204650.6|204500.6|204651.5|204553.7|204600.8|204491.7|28
1642613690000|2022-01-19 17:34:50|204650.9|204500.9|204604|204554|204658.7|204558.8|204600.5|204496.3|30
1642613700000|2022-01-19 17:35:00|204652.9|204502.9|204649.7|204499.7|204657.2|204559.5|204600.4|204496|30
1642613710000|2022-01-19 17:35:10|204648.3|204498.3|204650.1|204500.1|204651.6|204501.6|204647.2|204497.2|19
1642613720000|2022-01-19 17:35:20|204650.5|204500.5|204683.1|204533.1|204686.6|204536.6|204648.6|204498.6|22
1642613730000|2022-01-19 17:35:30|204683.2|204533.2|204680.2|204530.2|204685|204535|204679.9|204529.9|21
1642613740000|2022-01-19 17:35:40|204683.7|204533.7|204677.5|204527.5|204687.6|204537.6|204671.6|204521.6|29
1642613750000|2022-01-19 17:35:50|204676.4|204526.4|204676.8|204526.8|204676.9|204526.9|204673.2|204523.2|18
1642613760000|2022-01-19 17:36:00|204677.3|204527.3|204700.1|204550.1|204706.8|204556.8|204676.6|204526.6|30
1642613770000|2022-01-19 17:36:10|204698.1|204548.1|204696.8|204546.8|204701.4|204551.4|204694.9|204544.9|21
1642613780000|2022-01-19 17:36:20|204697.1|204547.1|204645.8|204595.8|204697.6|204600.3|204645.8|204544.9|19
1642613790000|2022-01-19 17:36:30|204647.2|204597.2|204717.6|204567.6|204717.6|204597.2|204647.2|204557.3|31
1642613800000|2022-01-19 17:36:40|204711.2|204561.2|204721.7|204571.7|204722.7|204572.7|204709.7|204559.7|23
1642613810000|2022-01-19 17:36:50|204721|204571|204713|204563|204722.9|204618.7|204661.5|204559.7|27
1642613820000|2022-01-19 17:37:00|204710.9|204560.9|204710.8|204560.8|204713.6|204563.6|204709.8|204559.8|21
1642613830000|2022-01-19 17:37:10|204712.2|204562.2|204720.9|204570.9|204722.2|204572.2|204690.5|204540.5|31
1642613840000|2022-01-19 17:37:20|204720.5|204570.5|204724.6|204574.6|204729.1|204579.1|204715.6|204565.6|26
1642613850000|2022-01-19 17:37:30|204724.7|204574.7|204719.4|204569.4|204724.7|204574.7|204718.5|204568.5|13
1642613860000|2022-01-19 17:37:40|204720.6|204570.6|204716.3|204566.3|204721.6|204619.8|204668.8|204563.9|21
1642613870000|2022-01-19 17:37:50|204720.4|204570.4|204709.6|204559.6|204720.4|204570.4|204709.2|204559.2|17
1642613880000|2022-01-19 17:38:00|204709.7|204559.7|204731.6|204581.6|204731.6|204581.6|204708.7|204558.7|25
1642613890000|2022-01-19 17:38:10|204729.3|204579.3|204743.1|204593.1|204748.8|204645.8|204694.6|204574.7|27
1642613900000|2022-01-19 17:38:20|204745|204595|204743.9|204593.9|204748.1|204598.1|204743.1|204593.1|20
1642613910000|2022-01-19 17:38:30|204746.3|204596.3|204756.1|204606.1|204758.5|204657.2|204707.2|204592.6|27
1642613920000|2022-01-19 17:38:40|204754.4|204604.4|204754.8|204604.8|204757.4|204607.4|204752.8|204602.8|27
1642613930000|2022-01-19 17:38:50|204715.7|204665.7|204778.6|204628.6|204783.3|204683.6|204715.7|204621.5|24
1642613940000|2022-01-19 17:39:00|204780.5|204630.5|204727.5|204677.5|204780.5|204678.8|204725.4|204624.9|25
1642613950000|2022-01-19 17:39:10|204726.6|204676.6|204726|204676|204733.4|204683.4|204725.7|204675.7|33
1642613960000|2022-01-19 17:39:20|204725.5|204675.5|204730.6|204680.6|204733.3|204683.3|204719.1|204669.1|24
1642613970000|2022-01-19 17:39:30|204729.7|204679.7|204728.4|204678.4|204731.5|204681.5|204725.4|204675.4|19
1642613980000|2022-01-19 17:39:40|204728.3|204678.3|204727.2|204677.2|204729.1|204679.1|204725.6|204675.6|18
1642613990000|2022-01-19 17:39:50|204730.9|204680.9|204732.9|204682.9|204741.1|204691.1|204725.9|204675.9|26
1642614000000|2022-01-19 17:40:00|204733.1|204683.1|204731.7|204681.7|204734.5|204684.5|204729.7|204679.7|28
1642614010000|2022-01-19 17:40:10|204735.7|204685.7|204760.2|204610.2|204761.5|204685.8|204691.9|204602.2|29
1642614020000|2022-01-19 17:40:20|204760.4|204610.4|204760.2|204610.2|204762.2|204612.2|204756.7|204606.7|24
1642614030000|2022-01-19 17:40:30|204760|204610|204761.1|204611.1|204761.3|204611.3|204756.5|204606.5|24
1642614040000|2022-01-19 17:40:40|204759.3|204609.3|204762.6|204612.6|204767.8|204673.9|204706|204609.3|27
1642614050000|2022-01-19 17:40:50|204761.5|204611.5|204714.5|204664.5|204763.9|204664.5|204707.7|204608.8|27
1642614060000|2022-01-19 17:41:00|204713.6|204663.6|204715.6|204665.6|204768.7|204667.8|204713.6|204603.9|29
1642614070000|2022-01-19 17:41:10|204719.4|204669.4|204716.2|204666.2|204719.4|204669.4|204713.3|204663.3|23
1642614080000|2022-01-19 17:41:20|204716.1|204666.1|204762.8|204612.8|204762.9|204666.2|204712.4|204612.4|21
1642614090000|2022-01-19 17:41:30|204760.2|204610.2|204778.6|204628.6|204779|204629|204759.6|204609.6|29
1642614100000|2022-01-19 17:41:40|204777.1|204627.1|204736.4|204686.4|204782.5|204686.4|204731.7|204621.9|34
1642614110000|2022-01-19 17:41:50|204718.1|204668.1|204731.9|204581.9|204746.8|204673.6|204700.3|204580.5|35
1642614120000|2022-01-19 17:42:00|204732.1|204582.1|204725.8|204575.8|204733|204583|204719.2|204569.2|25
1642614130000|2022-01-19 17:42:10|204678.2|204628.2|204729.5|204579.5|204738.1|204632.8|204678.2|204579.2|14
1642614140000|2022-01-19 17:42:20|204729.7|204579.7|204762.5|204612.5|204764.2|204614.2|204729.7|204579.7|36
1642614150000|2022-01-19 17:42:30|204761.6|204611.6|204723.4|204673.4|204773|204675.6|204716.6|204609.7|29
1642614160000|2022-01-19 17:42:40|204719.1|204669.1|204717.3|204667.3|204770|204676.3|204715.9|204615.7|19
1642614170000|2022-01-19 17:42:50|204716.4|204666.4|204717.8|204667.8|204719.3|204669.3|204716.4|204666.4|21
1642614180000|2022-01-19 17:43:00|204718.4|204668.4|204759.3|204609.3|204766.7|204668.5|204713.1|204607|32
1642614190000|2022-01-19 17:43:10|204759|204609|204759.2|204609.2|204762.5|204612.5|204758.6|204608.6|26
1642614200000|2022-01-19 17:43:20|204759.4|204609.4|204751.5|204601.5|204763.8|204613.8|204751.4|204601.4|28
1642614210000|2022-01-19 17:43:30|204752.2|204602.2|204766|204616|204770.7|204671|204712.4|204602.2|29
1642614220000|2022-01-19 17:43:40|204766.4|204616.4|204716.3|204666.3|204767.6|204667.2|204715.9|204615.7|16
1642614230000|2022-01-19 17:43:50|204716.2|204666.2|204762.1|204612.1|204762.1|204667.4|204704.6|204603.9|32
1642614240000|2022-01-19 17:44:00|204761|204611|204746|204596|204761.2|204611.2|204745.5|204595.5|28
1642614250000|2022-01-19 17:44:10|204744.7|204594.7|204747.5|204597.5|204753.3|204603.3|204742.8|204592.8|27
1642614260000|2022-01-19 17:44:20|204748.7|204598.7|204730.4|204580.4|204748.7|204598.7|204730.4|204580.4|26
1642614270000|2022-01-19 17:44:30|204734|204584|204737.9|204587.9|204747.9|204597.9|204732.5|204582.5|22
1642614280000|2022-01-19 17:44:40|204740.2|204590.2|204740|204590|204745.6|204595.6|204736.3|204586.3|23
1642614290000|2022-01-19 17:44:50|204741|204591|204760.4|204610.4|204761|204654.7|204704.7|204586.1|29
1642614300000|2022-01-19 17:45:00|204759|204609|204783.5|204733.5|204820|204733.5|204728.5|204608|34
1642614310000|2022-01-19 17:45:10|204838.8|204688.8|204818.7|204668.7|204845.1|204737.2|204787.2|204668.7|32
1642614320000|2022-01-19 17:45:20|204818.4|204668.4|204835.8|204685.8|204853.2|204703.2|204818.4|204668.4|34
1642614330000|2022-01-19 17:45:30|204844.8|204694.8|204832.1|204682.1|204844.8|204694.8|204830.3|204680.3|36
1642614340000|2022-01-19 17:45:40|204828.1|204678.1|204853.4|204703.4|204855.3|204705.3|204827.4|204677.4|30
1642614350000|2022-01-19 17:45:50|204854|204704|204808.3|204758.3|204859|204759|204808.3|204703.2|19
1642614360000|2022-01-19 17:46:00|204809.5|204759.5|204859.6|204709.6|204860.3|204759.5|204807.4|204705.8|23
1642614370000|2022-01-19 17:46:10|204858.2|204708.2|204808.8|204658.8|204859.6|204743.9|204756.5|204657.6|32
1642614380000|2022-01-19 17:46:20|204808.7|204658.7|204804.4|204654.4|204809.6|204659.6|204791.6|204641.6|32
1642614390000|2022-01-19 17:46:30|204807.1|204657.1|204764.5|204714.5|204815|204714.5|204752.4|204650.5|26
1642614400000|2022-01-19 17:46:40|204761.5|204711.5|204811.5|204661.5|204829.8|204711.5|204761.5|204660.6|23
1642614410000|2022-01-19 17:46:50|204811.2|204661.2|204818.9|204668.9|204818.9|204668.9|204804.6|204654.6|31
1642614420000|2022-01-19 17:47:00|204817|204667|204815.1|204665.1|204823|204719.4|204764.8|204665.1|29
1642614430000|2022-01-19 17:47:10|204821.1|204671.1|204821.5|204671.5|204825.2|204721.7|204769.7|204666.6|28
1642614440000|2022-01-19 17:47:20|204815.9|204665.9|204819|204669|204822.1|204672.1|204815.9|204665.9|29
1642614450000|2022-01-19 17:47:30|204818.9|204668.9|204816.1|204666.1|204822.2|204672.2|204814.8|204664.8|23
1642614460000|2022-01-19 17:47:40|204816.5|204666.5|204818.6|204668.6|204819.1|204669.1|204812.2|204662.2|20
1642614470000|2022-01-19 17:47:50|204819.3|204669.3|204816.2|204666.2|204819.3|204669.3|204815.5|204665.5|18
1642614480000|2022-01-19 17:48:00|204816.3|204666.3|204826.1|204676.1|204826.1|204676.1|204814|204664|19
1642614490000|2022-01-19 17:48:10|204823.1|204673.1|204823.3|204673.3|204824.5|204674.5|204821.5|204671.5|27
1642614500000|2022-01-19 17:48:20|204824.5|204674.5|204810.9|204660.9|204824.8|204674.8|204809.3|204659.3|26
1642614510000|2022-01-19 17:48:30|204811|204661|204822.6|204672.6|204822.7|204672.7|204809.8|204659.8|29
1642614520000|2022-01-19 17:48:40|204822.4|204672.4|204813.4|204663.4|204824.1|204674.1|204799|204649|31
1642614530000|2022-01-19 17:48:50|204815.5|204665.5|204809.8|204659.8|204816.3|204666.3|204803.9|204653.9|27
1642614540000|2022-01-19 17:49:00|204808.4|204658.4|204796.2|204646.2|204819.6|204669.6|204796.2|204646.2|34
1642614550000|2022-01-19 17:49:10|204801.2|204651.2|204796.9|204646.9|204803.8|204653.8|204795.3|204645.3|31
1642614560000|2022-01-19 17:49:20|204798.1|204648.1|204810.9|204660.9|204812.5|204662.5|204797.4|204647.4|28
1642614570000|2022-01-19 17:49:30|204809.7|204659.7|204778.9|204728.9|204826.8|204731.4|204756.8|204658|28
1642614580000|2022-01-19 17:49:40|204850.3|204700.3|204854.5|204704.5|204855|204705|204844.5|204694.5|29
1642614590000|2022-01-19 17:49:50|204854|204704|204862.6|204712.6|204863.7|204765|204812|204703.3|23
1642614600000|2022-01-19 17:50:00|204861.5|204711.5|204857.1|204707.1|204861.5|204711.5|204850.4|204700.4|23
1642614610000|2022-01-19 17:50:10|204858|204708|204853.7|204703.7|204858|204708|204853.7|204703.7|19
1642614620000|2022-01-19 17:50:20|204852.5|204702.5|204852.5|204702.5|204854.3|204704.3|204850.6|204700.6|17
1642614630000|2022-01-19 17:50:30|204851.9|204701.9|204821.6|204671.6|204855.2|204705.2|204813.7|204663.7|25
1642614640000|2022-01-19 17:50:40|204821.3|204671.3|204837.3|204687.3|204837.7|204725.9|204775.2|204654.1|37
1642614650000|2022-01-19 17:50:50|204840.1|204690.1|204831.1|204681.1|204840.1|204690.1|204827.9|204677.9|25
1642614660000|2022-01-19 17:51:00|204830.9|204680.9|204827.3|204677.3|204833.3|204683.3|204827.3|204677.3|25
1642614670000|2022-01-19 17:51:10|204828.1|204678.1|204826.6|204676.6|204828.1|204725.1|204774.5|204672.2|25
1642614680000|2022-01-19 17:51:20|204826.7|204676.7|204815.8|204665.8|204831.7|204718.7|204768.7|204665.1|28
1642614690000|2022-01-19 17:51:30|204817.2|204667.2|204816.1|204666.1|204822|204672|204814.5|204664.5|26
1642614700000|2022-01-19 17:51:40|204816|204666|204784.4|204734.4|204837.2|204734.4|204782.3|204666|27
1642614710000|2022-01-19 17:51:50|204785.8|204735.8|204850.3|204700.3|204854.3|204749|204784.7|204696.2|26
1642614720000|2022-01-19 17:52:00|204853.3|204703.3|204849.7|204699.7|204853.8|204753.7|204803.7|204694.6|31
1642614730000|2022-01-19 17:52:10|204850|204700|204846.6|204696.6|204851|204701|204844.3|204694.3|27
1642614740000|2022-01-19 17:52:20|204846.3|204696.3|204849.9|204699.9|204849.9|204699.9|204844|204694|32
1642614750000|2022-01-19 17:52:30|204849.7|204699.7|204858.2|204708.2|204861.4|204757.6|204796.5|204699|27
1642614760000|2022-01-19 17:52:40|204859.7|204709.7|204848.5|204698.5|204859.7|204709.7|204846.8|204696.8|28
1642614770000|2022-01-19 17:52:50|204848.9|204698.9|204847.2|204697.2|204855.2|204746|204796|204696.4|26
1642614780000|2022-01-19 17:53:00|204847.4|204697.4|204819.9|204669.9|204850.6|204729.6|204779.6|204662.3|36
1642614790000|2022-01-19 17:53:10|204821.8|204671.8|204852.5|204702.5|204853|204749.4|204799.1|204669.7|34
1642614800000|2022-01-19 17:53:20|204852.8|204702.8|204862.3|204712.3|204863.1|204713.1|204852.1|204702.1|25
1642614810000|2022-01-19 17:53:30|204862.4|204712.4|204863.3|204713.3|204863.3|204713.3|204860.8|204710.8|15
1642614820000|2022-01-19 17:53:40|204863|204713|204861.8|204711.8|204863|204713|204861.3|204711.3|20
1642614830000|2022-01-19 17:53:50|204861.6|204711.6|204892.7|204742.7|204892.7|204796.1|204838.1|204710.9|28
1642614840000|2022-01-19 17:54:00|204892.5|204742.5|204856.6|204706.6|204893|204787.2|204803.2|204705.6|34
1642614850000|2022-01-19 17:54:10|204855.3|204705.3|204890.2|204740.2|204892.2|204790.2|204822.4|204705.3|33
1642614860000|2022-01-19 17:54:20|204891|204741|204891.1|204741.1|204892.2|204742.2|204889.6|204739.6|18
1642614870000|2022-01-19 17:54:30|204890.5|204740.5|204876.3|204726.3|204895.8|204745.8|204876.3|204726.3|22
1642614880000|2022-01-19 17:54:40|204878.3|204728.3|204869.7|204719.7|204892|204742|204869.7|204719.7|29
1642614890000|2022-01-19 17:54:50|204858.6|204708.6|204864.8|204714.8|204869.5|204719.5|204855.4|204705.4|31
1642614900000|2022-01-19 17:55:00|204866.8|204716.8|204867.2|204717.2|204869.6|204719.6|204863.9|204713.9|27
1642614910000|2022-01-19 17:55:10|204866.9|204716.9|204861.4|204711.4|204866.9|204716.9|204857.3|204707.3|30
1642614920000|2022-01-19 17:55:20|204860.6|204710.6|204858.1|204708.1|204860.6|204710.6|204858.1|204708.1|20
1642614930000|2022-01-19 17:55:30|204858.3|204708.3|204865|204715|204865.9|204715.9|204856.7|204706.7|22
1642614940000|2022-01-19 17:55:40|204859|204709|204862.8|204712.8|204864.2|204714.2|204859|204709|22
1642614950000|2022-01-19 17:55:50|204784.2|204734.2|204804.4|204654.4|204822.5|204734.2|204758.8|204651.3|30
1642614960000|2022-01-19 17:56:00|204802.4|204652.4|204803|204653|204803|204653|204800|204650|24
1642614970000|2022-01-19 17:56:10|204772.2|204722.2|204828.5|204678.5|204834.5|204729.5|204765.2|204627.9|38
1642614980000|2022-01-19 17:56:20|204828.4|204678.4|204821.9|204671.9|204828.4|204678.4|204818.8|204668.8|25
1642614990000|2022-01-19 17:56:30|204820.8|204670.8|204821.4|204671.4|204822.2|204672.2|204820.8|204670.8|24
1642615000000|2022-01-19 17:56:40|204818.9|204668.9|204853.2|204703.2|204861.5|204732.6|204780.2|204668.9|29
1642615010000|2022-01-19 17:56:50|204853.9|204703.9|204827.8|204677.8|204854.3|204704.3|204824.7|204674.7|27
1642615020000|2022-01-19 17:57:00|204831.3|204681.3|204840.6|204690.6|204848.7|204698.7|204831.2|204681.2|32
1642615030000|2022-01-19 17:57:10|204841.5|204691.5|204847.6|204697.6|204853.5|204703.5|204841.5|204691.5|33
1642615040000|2022-01-19 17:57:20|204839.9|204689.9|204835.1|204685.1|204845.5|204695.5|204834.5|204684.5|32
1642615050000|2022-01-19 17:57:30|204834.9|204684.9|204844.5|204694.5|204845.6|204695.6|204834.9|204684.9|26
1642615060000|2022-01-19 17:57:40|204842.2|204692.2|204846.1|204696.1|204853.8|204703.8|204842.2|204692.2|28
1642615070000|2022-01-19 17:57:50|204845.8|204695.8|204844.3|204694.3|204847|204697|204840.4|204690.4|26
1642615080000|2022-01-19 17:58:00|204843.6|204693.6|204891.9|204741.9|204891.9|204769.2|204819.2|204684.9|32
1642615090000|2022-01-19 17:58:10|204891.7|204741.7|204861.4|204711.4|204903.4|204753.4|204861.4|204711.4|33
1642615100000|2022-01-19 17:58:20|204860.4|204710.4|204866.9|204716.9|204870.1|204720.1|204851.2|204701.2|34
1642615110000|2022-01-19 17:58:30|204865.8|204715.8|204861.1|204711.1|204867|204717|204841.5|204691.5|26
1642615120000|2022-01-19 17:58:40|204861.8|204711.8|204853.3|204703.3|204862.3|204712.3|204834.9|204684.9|32
1642615130000|2022-01-19 17:58:50|204852.4|204702.4|204813.2|204663.2|204854.6|204704.6|204808.5|204658.5|34
1642615140000|2022-01-19 17:59:00|204814.2|204664.2|204822.7|204672.7|204822.7|204672.7|204806.1|204656.1|37
1642615150000|2022-01-19 17:59:10|204821.5|204671.5|204855.8|204705.8|204856.7|204749.9|204799.6|204654.1|34
1642615160000|2022-01-19 17:59:20|204856|204706|204843.2|204693.2|204856.7|204748|204791.5|204692.8|29
1642615170000|2022-01-19 17:59:30|204842.7|204692.7|204852.1|204702.1|204856.3|204706.3|204840.8|204690.8|28
1642615180000|2022-01-19 17:59:40|204853.7|204703.7|204779.4|204629.4|204856.3|204747.1|204779.4|204629.4|35
1642615190000|2022-01-19 17:59:50|204776|204626|204784.9|204634.9|204793|204643|204769|204619|31
1642615200000|2022-01-19 18:00:00|204792.5|204642.5|204804.3|204654.3|204804.3|204682.6|204726|204632.9|38
1642615210000|2022-01-19 18:00:10|204752.7|204702.7|204776.6|204626.6|204803.4|204728.9|204749.8|204621.8|37
1642615220000|2022-01-19 18:00:20|204778.2|204628.2|204770.8|204620.8|204787.9|204637.9|204770.5|204620.5|36
1642615230000|2022-01-19 18:00:30|204770.3|204620.3|204782.1|204632.1|204782.7|204632.7|204769.3|204619.3|32
1642615240000|2022-01-19 18:00:40|204783.3|204633.3|204790.4|204640.4|204791.7|204694|204744|204630.4|26
1642615250000|2022-01-19 18:00:50|204790.3|204640.3|204793.6|204643.6|204793.6|204643.6|204769.7|204619.7|31
1642615260000|2022-01-19 18:01:00|204791.4|204641.4|204791.2|204641.2|204792.9|204642.9|204770.5|204620.5|33
1642615270000|2022-01-19 18:01:10|204793.5|204643.5|204806.7|204656.7|204808|204709.7|204712|204618.8|34
1642615280000|2022-01-19 18:01:20|204798.2|204648.2|204785.4|204635.4|204798.9|204648.9|204777.4|204627.4|32
1642615290000|2022-01-19 18:01:30|204787.3|204637.3|204804.2|204654.2|204806|204656|204787.3|204637.3|30
1642615300000|2022-01-19 18:01:40|204801.5|204651.5|204774.6|204624.6|204803.1|204668.3|204715.9|204617.8|31
1642615310000|2022-01-19 18:01:50|204774.5|204624.5|204774.1|204624.1|204786.7|204636.7|204774.1|204624.1|26
1642615320000|2022-01-19 18:02:00|204773.8|204623.8|204787.4|204737.4|204842.3|204740.8|204762.4|204612.4|27
1642615330000|2022-01-19 18:02:10|204789.3|204739.3|204832.1|204682.1|204848.5|204739.3|204770.5|204674.5|36
1642615340000|2022-01-19 18:02:20|204834.7|204684.7|204870.5|204720.5|204871.4|204773.5|204823.5|204684.7|40
1642615350000|2022-01-19 18:02:30|204867.7|204717.7|204867.7|204717.7|204868.8|204718.8|204854.4|204704.4|35
1642615360000|2022-01-19 18:02:40|204867.5|204717.5|204864.6|204714.6|204888.5|204785.6|204831.2|204713.3|33
1642615370000|2022-01-19 18:02:50|204864.3|204714.3|204844.1|204694.1|204864.3|204714.3|204843|204693|36
1642615380000|2022-01-19 18:03:00|204845.2|204695.2|204790.5|204740.5|204856|204740.5|204787.8|204688.3|30
1642615390000|2022-01-19 18:03:10|204790|204740|204835.6|204685.6|204843.6|204740|204788.6|204682.5|31
1642615400000|2022-01-19 18:03:20|204835.1|204685.1|204819.6|204669.6|204836.3|204686.3|204816.3|204666.3|33
1642615410000|2022-01-19 18:03:30|204818|204668|204817.2|204667.2|204836.3|204686.3|204813.5|204663.5|33
1642615420000|2022-01-19 18:03:40|204817.4|204667.4|204825.6|204675.6|204825.6|204716.8|204766.8|204665.8|32
1642615430000|2022-01-19 18:03:50|204830.5|204680.5|204825.6|204675.6|204833.9|204729.9|204777.7|204674.4|30
1642615440000|2022-01-19 18:04:00|204823.5|204673.5|204833.5|204683.5|204837.4|204687.4|204818.6|204668.6|33
1642615450000|2022-01-19 18:04:10|204834.4|204684.4|204848.4|204698.4|204850.6|204700.6|204834.4|204684.4|29
1642615460000|2022-01-19 18:04:20|204850.9|204700.9|204876.3|204726.3|204876.3|204755|204802.3|204700.9|27
1642615470000|2022-01-19 18:04:30|204877.1|204727.1|204872.1|204722.1|204882.6|204768.2|204818|204717.1|32
1642615480000|2022-01-19 18:04:40|204871.4|204721.4|204873.3|204723.3|204888.8|204738.8|204871.4|204721.4|28
1642615490000|2022-01-19 18:04:50|204884|204734|204880.1|204730.1|204886.8|204736.8|204874.8|204724.8|27
1642615500000|2022-01-19 18:05:00|204873.9|204723.9|204898.3|204748.3|204907.4|204802|204846.7|204723.9|36
1642615510000|2022-01-19 18:05:10|204897.9|204747.9|204903.2|204753.2|204907.2|204757.2|204897.9|204747.9|35
1642615520000|2022-01-19 18:05:20|204903|204753|204902.5|204752.5|204904.2|204754.2|204899|204749|22
1642615530000|2022-01-19 18:05:30|204903|204753|204906.7|204756.7|204908.8|204758.8|204902.1|204752.1|31
1642615540000|2022-01-19 18:05:40|204904|204754|204898.6|204748.6|204906.2|204756.2|204898.2|204748.2|22
1642615550000|2022-01-19 18:05:50|204897.8|204747.8|204900.6|204750.6|204901.3|204751.3|204896.4|204746.4|25
1642615560000|2022-01-19 18:06:00|204900.4|204750.4|204898|204748|204903.6|204753.6|204895.8|204745.8|24
1642615570000|2022-01-19 18:06:10|204896.7|204746.7|204895.1|204745.1|204900.8|204750.8|204894.5|204744.5|16
1642615580000|2022-01-19 18:06:20|204896.2|204746.2|204898.1|204748.1|204900.2|204750.2|204896.1|204746.1|22
1642615590000|2022-01-19 18:06:30|204896.8|204746.8|204895.3|204745.3|204898.4|204748.4|204893.8|204743.8|27
1642615600000|2022-01-19 18:06:40|204895.9|204745.9|204813|204663|204896.2|204746.2|204785.1|204660.2|24
1642615610000|2022-01-19 18:06:50|204812.6|204662.6|204805.1|204655.1|204818.2|204706.1|204748.4|204648.6|30
1642615620000|2022-01-19 18:07:00|204803.7|204653.7|204804.3|204654.3|204806.2|204703.7|204751.4|204646.3|28
1642615630000|2022-01-19 18:07:10|204804.4|204654.4|204724.1|204574.1|204824.3|204723.5|204698.3|204574.1|33
1642615640000|2022-01-19 18:07:20|204725.4|204575.4|204736.2|204586.2|204748.2|204643.8|204677|204574.3|32
1642615650000|2022-01-19 18:07:30|204727.5|204577.5|204728.7|204578.7|204744.4|204644.8|204674.1|204575.3|32
1642615660000|2022-01-19 18:07:40|204734.6|204584.6|204733.9|204583.9|204740.7|204632.1|204681.7|204580|31
1642615670000|2022-01-19 18:07:50|204734.6|204584.6|204704.6|204554.6|204745.6|204651|204685.8|204554.1|34
1642615680000|2022-01-19 18:08:00|204704.7|204554.7|204726|204576|204726|204621.6|204655.7|204553.9|34
1642615690000|2022-01-19 18:08:10|204728.2|204578.2|204666.6|204616.6|204728.2|204628.5|204666.6|204571.8|27
1642615700000|2022-01-19 18:08:20|204664.2|204614.2|204706.4|204556.4|204713|204618.5|204664.2|204555.3|21
1642615710000|2022-01-19 18:08:30|204707.1|204557.1|204715.2|204565.2|204715.2|204565.2|204704.9|204554.9|22
1642615720000|2022-01-19 18:08:40|204714.7|204564.7|204711.9|204561.9|204714.7|204564.7|204710.9|204560.9|18
1642615730000|2022-01-19 18:08:50|204712|204562|204672.5|204622.5|204724.6|204625.6|204672.4|204562|17
1642615740000|2022-01-19 18:09:00|204673.1|204623.1|204752.5|204602.5|204754.6|204652.4|204670.5|204571.7|25
1642615750000|2022-01-19 18:09:10|204752.2|204602.2|204774.8|204624.8|204778.5|204665.7|204715.7|204602.2|32
1642615760000|2022-01-19 18:09:20|204771.7|204621.7|204762.6|204612.6|204771.7|204621.7|204761.3|204611.3|27
1642615770000|2022-01-19 18:09:30|204763.3|204613.3|204732.8|204582.8|204763.3|204649.3|204699.3|204581.3|31
1642615780000|2022-01-19 18:09:40|204735|204585|204733.8|204583.8|204736.4|204586.4|204730.1|204580.1|24
1642615790000|2022-01-19 18:09:50|204734.6|204584.6|204734.7|204584.7|204738.7|204588.7|204732.7|204582.7|17
1642615800000|2022-01-19 18:10:00|204733.1|204583.1|204735.5|204585.5|204736.2|204586.2|204732.9|204582.9|23
1642615810000|2022-01-19 18:10:10|204735.6|204585.6|204736.3|204586.3|204737.1|204587.1|204733.9|204583.9|14
1642615820000|2022-01-19 18:10:20|204736.7|204586.7|204734.3|204584.3|204736.9|204586.9|204732.9|204582.9|17
1642615830000|2022-01-19 18:10:30|204734.2|204584.2|204736.4|204586.4|204738.4|204588.4|204734.2|204584.2|14
1642615840000|2022-01-19 18:10:40|204736.5|204586.5|204741.2|204591.2|204741.2|204591.2|204733.2|204583.2|18
1642615850000|2022-01-19 18:10:50|204740.2|204590.2|204737.3|204587.3|204740.2|204590.2|204735.2|204585.2|21
1642615860000|2022-01-19 18:11:00|204736.6|204586.6|204737.5|204587.5|204739.4|204639.2|204685.7|204586.3|22
1642615870000|2022-01-19 18:11:10|204737.7|204587.7|204735.6|204585.6|204738.5|204588.5|204733.8|204583.8|17
1642615880000|2022-01-19 18:11:20|204736|204586|204733.3|204583.3|204739.1|204589.1|204733.3|204583.3|16
1642615890000|2022-01-19 18:11:30|204735.5|204585.5|204702.3|204552.3|204738.5|204627.3|204653.8|204549.8|25
1642615900000|2022-01-19 18:11:40|204701.9|204551.9|204723.7|204573.7|204725|204575|204699.5|204549.5|25
1642615910000|2022-01-19 18:11:50|204725.1|204575.1|204736.8|204586.8|204736.8|204586.8|204722.1|204572.1|25
1642615920000|2022-01-19 18:12:00|204731.9|204581.9|204751.4|204601.4|204757.1|204607.1|204729.3|204579.3|34
1642615930000|2022-01-19 18:12:10|204756.5|204606.5|204748.5|204598.5|204773.4|204623.4|204744.2|204594.2|27
1642615940000|2022-01-19 18:12:20|204748.8|204598.8|204742.8|204592.8|204748.8|204598.8|204738|204588|27
1642615950000|2022-01-19 18:12:30|204739.5|204589.5|204747.4|204597.4|204747.4|204597.4|204723.8|204573.8|32
1642615960000|2022-01-19 18:12:40|204743.6|204593.6|204741.6|204591.6|204745.1|204595.1|204740.8|204590.8|19
1642615970000|2022-01-19 18:12:50|204741.9|204591.9|204758.2|204608.2|204763.5|204613.5|204736.8|204586.8|20
1642615980000|2022-01-19 18:13:00|204756.4|204606.4|204774.4|204624.4|204774.4|204671.7|204705.4|204605.7|33
1642615990000|2022-01-19 18:13:10|204768.1|204618.1|204762.6|204612.6|204769.6|204665.8|204710.8|204604.5|30
1642616000000|2022-01-19 18:13:20|204759.9|204609.9|204764.8|204614.8|204775.6|204625.6|204759.9|204609.9|25
1642616010000|2022-01-19 18:13:30|204766.6|204616.6|204775.4|204625.4|204775.4|204625.4|204764.1|204614.1|19
1642616020000|2022-01-19 18:13:40|204775.3|204625.3|204720.8|204670.8|204775.3|204671.2|204717.7|204618.7|16
1642616030000|2022-01-19 18:13:50|204720.7|204670.7|204780.7|204630.7|204780.7|204671.6|204720.7|204616.4|16
1642616040000|2022-01-19 18:14:00|204777.9|204627.9|204783.2|204633.2|204787.8|204685.7|204731.5|204626.6|34
1642616050000|2022-01-19 18:14:10|204783.5|204633.5|204794.7|204644.7|204796.7|204687.6|204734.9|204633.4|25
1642616060000|2022-01-19 18:14:20|204791.2|204641.2|204781.3|204631.3|204792.5|204642.5|204779.2|204629.2|25
1642616070000|2022-01-19 18:14:30|204781.4|204631.4|204779.8|204629.8|204786.1|204636.1|204779.8|204629.8|17
1642616080000|2022-01-19 18:14:40|204780|204630|204780.3|204630.3|204785.9|204635.9|204779.2|204629.2|26
1642616090000|2022-01-19 18:14:50|204780.5|204630.5|204718.2|204568.2|204781.9|204660.3|204706.8|204556.8|33
1642616100000|2022-01-19 18:15:00|204719.2|204569.2|204707.3|204557.3|204719.2|204569.2|204704|204554|29
1642616110000|2022-01-19 18:15:10|204707.9|204557.9|204704|204554|204708.2|204558.2|204703.4|204553.4|14
1642616120000|2022-01-19 18:15:20|204708.2|204558.2|204708.3|204558.3|204709.6|204559.6|204703.4|204553.4|23
1642616130000|2022-01-19 18:15:30|204706.1|204556.1|204705.6|204555.6|204706.7|204556.7|204701|204551|18
1642616140000|2022-01-19 18:15:40|204705.5|204555.5|204702.8|204552.8|204707.8|204557.8|204698.1|204548.1|21
1642616150000|2022-01-19 18:15:50|204700.1|204550.1|204704.9|204554.9|204708.2|204558.2|204700.1|204550.1|20
1642616160000|2022-01-19 18:16:00|204705.4|204555.4|204704.9|204554.9|204706.7|204556.7|204704.3|204554.3|16
1642616170000|2022-01-19 18:16:10|204705.9|204555.9|204685.4|204535.4|204705.9|204555.9|204684.7|204534.7|27
1642616180000|2022-01-19 18:16:20|204683.6|204533.6|204689.5|204539.5|204690.1|204583.9|204633.5|204530.9|25
1642616190000|2022-01-19 18:16:30|204688.9|204538.9|204689|204539|204691.2|204541.2|204687|204537|25
1642616200000|2022-01-19 18:16:40|204689.8|204539.8|204685.7|204535.7|204689.8|204539.8|204682.3|204532.3|26
1642616210000|2022-01-19 18:16:50|204685.5|204535.5|204695.2|204545.2|204704.4|204554.4|204685.4|204535.4|25
1642616220000|2022-01-19 18:17:00|204704.4|204554.4|204647.8|204597.8|204705|204598.8|204646.6|204540.6|26
1642616230000|2022-01-19 18:17:10|204647.3|204597.3|204698.1|204548.1|204701.5|204597.6|204647.3|204543.6|23
1642616240000|2022-01-19 18:17:20|204698.4|204548.4|204701.5|204551.5|204702.2|204552.2|204698.4|204548.4|23
1642616250000|2022-01-19 18:17:30|204701.4|204551.4|204709.5|204559.5|204709.6|204611.9|204652.9|204546.6|28
1642616260000|2022-01-19 18:17:40|204708.9|204558.9|204700.2|204550.2|204711.3|204561.3|204699.8|204549.8|25
1642616270000|2022-01-19 18:17:50|204701.2|204551.2|204649.6|204599.6|204701.3|204600.2|204645.6|204551.2|11
1642616280000|2022-01-19 18:18:00|204649.3|204599.3|204701.9|204551.9|204707.4|204602.4|204648.4|204549.1|19
1642616290000|2022-01-19 18:18:10|204702.6|204552.6|204703.3|204553.3|204703.9|204553.9|204701.5|204551.5|9
1642616300000|2022-01-19 18:18:20|204703.5|204553.5|204700|204550|204703.5|204553.5|204700|204550|9
1642616310000|2022-01-19 18:18:30|204700.7|204550.7|204699.7|204549.7|204700.7|204550.7|204699.7|204549.7|4
1642616320000|2022-01-19 18:18:40|204699.8|204549.8|204701.1|204551.1|204701.4|204551.4|204697.1|204547.1|16
1642616330000|2022-01-19 18:18:50|204699.6|204549.6|204701.4|204551.4|204701.6|204551.6|204698.2|204548.2|12
1642616340000|2022-01-19 18:19:00|204708.4|204558.4|204699|204549|204711.7|204561.7|204699|204549|31
1642616350000|2022-01-19 18:19:10|204700.1|204550.1|204701.1|204551.1|204703.2|204553.2|204695.8|204545.8|24
1642616360000|2022-01-19 18:19:20|204701.3|204551.3|204690.4|204540.4|204701.8|204551.8|204687.4|204537.4|26
1642616370000|2022-01-19 18:19:30|204686.9|204536.9|204699.1|204549.1|204699.1|204549.1|204686.7|204536.7|27
1642616380000|2022-01-19 18:19:40|204699.9|204549.9|204713.2|204563.2|204713.2|204563.2|204698.8|204548.8|18
1642616390000|2022-01-19 18:19:50|204708.6|204558.6|204659.1|204509.1|204708.6|204574.8|204624.8|204508.5|30
1642616400000|2022-01-19 18:20:00|204661.9|204511.9|204680.1|204530.1|204694.3|204570.4|204620.4|204509.6|25
1642616410000|2022-01-19 18:20:10|204680.9|204530.9|204691|204541|204701|204597.4|204640.9|204523.6|31
1642616420000|2022-01-19 18:20:20|204695.4|204545.4|204649.8|204499.8|204695.4|204552.4|204601.1|204497.9|29
1642616430000|2022-01-19 18:20:30|204650|204500|204650|204500|204650.9|204500.9|204648.4|204498.4|15
1642616440000|2022-01-19 18:20:40|204649.5|204499.5|204650|204500|204650.3|204500.3|204643.9|204493.9|19
1642616450000|2022-01-19 18:20:50|204648.9|204498.9|204596.9|204546.9|204648.9|204550.5|204596.5|204497.8|17
1642616460000|2022-01-19 18:21:00|204596.2|204546.2|204602.1|204552.1|204652.9|204552.1|204591.6|204496.7|30
1642616470000|2022-01-19 18:21:10|204601.5|204551.5|204603.3|204553.3|204604.7|204554.7|204597.6|204547.6|17
1642616480000|2022-01-19 18:21:20|204602.7|204552.7|204649.1|204499.1|204653.3|204552.9|204595.6|204494.8|24
1642616490000|2022-01-19 18:21:30|204648.5|204498.5|204644.1|204494.1|204648.5|204498.5|204640.5|204490.5|16
1642616500000|2022-01-19 18:21:40|204643.5|204493.5|204598.9|204548.9|204647.3|204549.1|204598.8|204488.1|31
1642616510000|2022-01-19 18:21:50|204599.4|204549.4|204590.2|204540.2|204648.9|204556|204590.2|204493.8|24
1642616520000|2022-01-19 18:22:00|204591.6|204541.6|204641.7|204491.7|204641.7|204548.2|204591.3|204490.3|25
1642616530000|2022-01-19 18:22:10|204642|204492|204639.4|204489.4|204642.7|204540.6|204589|204484.8|20
1642616540000|2022-01-19 18:22:20|204641.8|204491.8|204639.2|204489.2|204642.2|204492.2|204637.9|204487.9|16
1642616550000|2022-01-19 18:22:30|204638.8|204488.8|204635.7|204485.7|204644.8|204494.8|204635.7|204485.7|15
1642616560000|2022-01-19 18:22:40|204637.1|204487.1|204639.5|204489.5|204640.7|204490.7|204636.1|204486.1|16
1642616570000|2022-01-19 18:22:50|204639.4|204489.4|204659.3|204509.3|204662.3|204559.1|204592.9|204489.4|23
1642616580000|2022-01-19 18:23:00|204660.7|204510.7|204666|204516|204667.9|204565.8|204598.3|204498.1|30
1642616590000|2022-01-19 18:23:10|204656.1|204506.1|204654.9|204504.9|204662|204561.1|204611.1|204501.7|26
1642616600000|2022-01-19 18:23:20|204656|204506|204655.1|204505.1|204656|204506|204645.7|204495.7|30
1642616610000|2022-01-19 18:23:30|204655.8|204505.8|204644.3|204494.3|204658|204543.7|204591.2|204484.6|31
1642616620000|2022-01-19 18:23:40|204641.8|204491.8|204643|204493|204643.5|204493.5|204640.4|204490.4|16
1642616630000|2022-01-19 18:23:50|204644.4|204494.4|204614.5|204464.5|204644.4|204513.2|204561.6|204464.5|20
1642616640000|2022-01-19 18:24:00|204611.8|204461.8|204612.3|204462.3|204613.8|204463.8|204605.5|204455.5|23
1642616650000|2022-01-19 18:24:10|204611.4|204461.4|204616.9|204466.9|204617.1|204467.1|204604.5|204454.5|20
1642616660000|2022-01-19 18:24:20|204617.2|204467.2|204617.7|204467.7|204619.5|204469.5|204615.2|204465.2|20
1642616670000|2022-01-19 18:24:30|204618|204468|204561.8|204511.8|204618.1|204511.8|204561.8|204464.6|23
1642616680000|2022-01-19 18:24:40|204613|204463|204605|204455|204613.7|204463.7|204605|204455|22
1642616690000|2022-01-19 18:24:50|204609.3|204459.3|204607.5|204457.5|204615.2|204465.2|204606|204456|20
1642616700000|2022-01-19 18:25:00|204607.4|204457.4|204604|204454|204608|204458|204603.8|204453.8|18
1642616710000|2022-01-19 18:25:10|204604.8|204454.8|204535.8|204485.8|204606.3|204485.8|204518.4|204427.3|19
1642616720000|2022-01-19 18:25:20|204585.7|204435.7|204597|204447|204598.9|204448.9|204569.8|204419.8|22
1642616730000|2022-01-19 18:25:30|204597.7|204447.7|204594.6|204444.6|204601.2|204451.2|204592.7|204442.7|16
1642616740000|2022-01-19 18:25:40|204592.4|204442.4|204593.1|204443.1|204594.9|204444.9|204591.2|204441.2|12
1642616750000|2022-01-19 18:25:50|204593.9|204443.9|204582.6|204432.6|204597.4|204475.8|204525.7|204427.8|18
1642616760000|2022-01-19 18:26:00|204581.1|204431.1|204582.2|204432.2|204582.5|204432.5|204577.8|204427.8|18
1642616770000|2022-01-19 18:26:10|204582.3|204432.3|204585.1|204435.1|204585.1|204435.1|204577.8|204427.8|16
1642616780000|2022-01-19 18:26:20|204585.6|204435.6|204575.5|204425.5|204585.6|204435.6|204575.5|204425.5|15
1642616790000|2022-01-19 18:26:30|204575.8|204425.8|204519.7|204369.7|204576|204426|204458|204367.2|23
1642616800000|2022-01-19 18:26:40|204520.9|204370.9|204519.9|204369.9|204524.7|204374.7|204519.5|204369.5|23
1642616810000|2022-01-19 18:26:50|204520.9|204370.9|204472|204422|204523.9|204424|204472|204370.9|23
1642616820000|2022-01-19 18:27:00|204474.3|204424.3|204530.2|204380.2|204533.2|204432.5|204472.5|204376.2|23
1642616830000|2022-01-19 18:27:10|204530.7|204380.7|204566.9|204416.9|204573.6|204434.4|204479|204379.4|22
1642616840000|2022-01-19 18:27:20|204568|204418|204562.7|204412.7|204568|204418|204554|204404|26
1642616850000|2022-01-19 18:27:30|204563.2|204413.2|204561.6|204411.6|204566.1|204416.1|204558.7|204408.7|27
1642616860000|2022-01-19 18:27:40|204561.4|204411.4|204560.1|204410.1|204562.3|204412.3|204560.1|204410.1|19
1642616870000|2022-01-19 18:27:50|204560.5|204410.5|204559.2|204409.2|204562.8|204412.8|204558.7|204408.7|12
1642616880000|2022-01-19 18:28:00|204562.9|204412.9|204559.4|204409.4|204562.9|204412.9|204559.2|204409.2|14
1642616890000|2022-01-19 18:28:10|204559.7|204409.7|204557.1|204407.1|204563.6|204458.4|204506.9|204405.8|18
1642616900000|2022-01-19 18:28:20|204557.7|204407.7|204559.8|204409.8|204559.8|204409.8|204557.4|204407.4|13
1642616910000|2022-01-19 18:28:30|204561|204411|204563.4|204413.4|204565.9|204464.2|204509.4|204409.1|23
1642616920000|2022-01-19 18:28:40|204563|204413|204604.1|204454.1|204606|204509.4|204536.9|204411.1|22
1642616930000|2022-01-19 18:28:50|204601.5|204451.5|204571.2|204421.2|204601.5|204451.5|204568.7|204418.7|30
1642616940000|2022-01-19 18:29:00|204516.5|204466.5|204556.9|204406.9|204583.6|204469.1|204511.8|204406.6|29
1642616950000|2022-01-19 18:29:10|204557|204407|204562.2|204412.2|204562.2|204412.2|204557|204407|24
1642616960000|2022-01-19 18:29:20|204562.3|204412.3|204576.6|204426.6|204588.2|204438.2|204562.3|204412.3|33
1642616970000|2022-01-19 18:29:30|204580.6|204430.6|204582.5|204432.5|204586.6|204436.6|204576.2|204426.2|27
1642616980000|2022-01-19 18:29:40|204582.3|204432.3|204579.7|204429.7|204584.5|204434.5|204576.8|204426.8|25
1642616990000|2022-01-19 18:29:50|204580.2|204430.2|204580.7|204430.7|204582.6|204432.6|204579.9|204429.9|14
1642617000000|2022-01-19 18:30:00|204580|204430|204602.3|204452.3|204602.3|204452.3|204567.8|204417.8|27
1642617010000|2022-01-19 18:30:10|204601.7|204451.7|204618.7|204468.7|204618.7|204468.7|204595.8|204445.8|34
1642617020000|2022-01-19 18:30:20|204619.9|204469.9|204620.8|204470.8|204624|204474|204612.7|204462.7|24
1642617030000|2022-01-19 18:30:30|204619.9|204469.9|204620.3|204470.3|204624.9|204525|204567|204467.3|27
1642617040000|2022-01-19 18:30:40|204621.1|204471.1|204612.1|204462.1|204621.1|204471.1|204610.3|204460.3|20
1642617050000|2022-01-19 18:30:50|204612.7|204462.7|204616.5|204466.5|204618.7|204468.7|204605.1|204455.1|34
1642617060000|2022-01-19 18:31:00|204617.2|204467.2|204616.3|204466.3|204619.4|204516.5|204566.5|204460.4|20
1642617070000|2022-01-19 18:31:10|204616|204466|204629.7|204479.7|204630.1|204480.1|204614.4|204464.4|31
1642617080000|2022-01-19 18:31:20|204630.1|204480.1|204570.9|204520.9|204635.4|204534.3|204570.9|204478.1|23
1642617090000|2022-01-19 18:31:30|204579.1|204529.1|204637|204487|204637|204530.1|204577.7|204475.1|28
1642617100000|2022-01-19 18:31:40|204636.1|204486.1|204638.6|204488.6|204642.1|204492.1|204635.3|204485.3|20
1642617110000|2022-01-19 18:31:50|204639.2|204489.2|204639.2|204489.2|204640.5|204490.5|204636.7|204486.7|18
1642617120000|2022-01-19 18:32:00|204639.1|204489.1|204594.1|204444.1|204639.1|204533.8|204532.9|204419.5|31
1642617130000|2022-01-19 18:32:10|204596.2|204446.2|204591.8|204441.8|204599.3|204495.4|204540.7|204437.8|28
1642617140000|2022-01-19 18:32:20|204595.5|204445.5|204570.2|204420.2|204602|204492.8|204523.7|204417.4|26
1642617150000|2022-01-19 18:32:30|204568.7|204418.7|204466.2|204416.2|204572.4|204422.4|204459.6|204409.6|25
1642617160000|2022-01-19 18:32:40|204465|204415|204510.5|204360.5|204510.5|204415|204451.2|204346.5|21
1642617170000|2022-01-19 18:32:50|204507.2|204357.2|204512.2|204362.2|204512.2|204362.2|204507.2|204357.2|12
1642617180000|2022-01-19 18:33:00|204511.3|204361.3|204447.9|204397.9|204513.5|204421.7|204446.4|204350.8|22
1642617190000|2022-01-19 18:33:10|204448|204398|204500.9|204350.9|204503.5|204403.1|204448|204350.3|15
1642617200000|2022-01-19 18:33:20|204501.6|204351.6|204504.4|204354.4|204504.4|204354.4|204501.6|204351.6|9
1642617210000|2022-01-19 18:33:30|204504.2|204354.2|204454.3|204404.3|204505.5|204404.9|204454.3|204354.2|11
1642617220000|2022-01-19 18:33:40|204447.2|204397.2|204490.4|204340.4|204513|204400.6|204447.2|204340.3|23
1642617230000|2022-01-19 18:33:50|204491.7|204341.7|204493.8|204343.8|204495.9|204345.9|204491.7|204341.7|19
1642617240000|2022-01-19 18:34:00|204494.1|204344.1|204489.8|204339.8|204496.3|204346.3|204485.9|204335.9|19
1642617250000|2022-01-19 18:34:10|204486.6|204336.6|204488.6|204338.6|204489|204339|204486.6|204336.6|17
1642617260000|2022-01-19 18:34:20|204487.1|204337.1|204489.4|204339.4|204489.4|204339.4|204487.1|204337.1|19
1642617270000|2022-01-19 18:34:30|204487.5|204337.5|204490.3|204340.3|204490.3|204340.3|204487.5|204337.5|14
1642617280000|2022-01-19 18:34:40|204490.1|204340.1|204492.3|204342.3|204493.6|204343.6|204489.5|204339.5|16
1642617290000|2022-01-19 18:34:50|204492.9|204342.9|204438.4|204388.4|204494.6|204390.7|204436.5|204338.1|16
1642617300000|2022-01-19 18:35:00|204440.6|204390.6|204439.4|204389.4|204442|204392|204438.1|204388.1|16
1642617310000|2022-01-19 18:35:10|204441.6|204391.6|204524.6|204374.6|204524.6|204420.6|204439.1|204370.9|17
1642617320000|2022-01-19 18:35:20|204528.2|204378.2|204564.6|204414.6|204564.8|204414.8|204526.2|204376.2|31
1642617330000|2022-01-19 18:35:30|204564.4|204414.4|204568.3|204418.3|204570.3|204420.3|204563.7|204413.7|30
1642617340000|2022-01-19 18:35:40|204567.5|204417.5|204568.8|204418.8|204569.7|204419.7|204565.4|204415.4|22
1642617350000|2022-01-19 18:35:50|204568.2|204418.2|204561.9|204411.9|204568.2|204418.2|204559.5|204409.5|25
1642617360000|2022-01-19 18:36:00|204559.5|204409.5|204578|204428|204578|204478.8|204528.5|204408.2|27
1642617370000|2022-01-19 18:36:10|204570.1|204420.1|204568.5|204418.5|204570.6|204420.6|204566.1|204416.1|22
1642617380000|2022-01-19 18:36:20|204567.9|204417.9|204531.8|204381.8|204567.9|204460.6|204507.9|204381.3|24
1642617390000|2022-01-19 18:36:30|204529.5|204379.5|204534.7|204384.7|204539.6|204389.6|204527.4|204377.4|27
1642617400000|2022-01-19 18:36:40|204534.3|204384.3|204533.3|204383.3|204534.9|204384.9|204530.6|204380.6|24
1642617410000|2022-01-19 18:36:50|204531.4|204381.4|204533.1|204383.1|204535.5|204385.5|204530.2|204380.2|20
1642617420000|2022-01-19 18:37:00|204533.2|204383.2|204531|204381|204533.2|204383.2|204529.1|204379.1|22
1642617430000|2022-01-19 18:37:10|204530.8|204380.8|204530.6|204380.6|204531.2|204381.2|204529.3|204379.3|24
1642617440000|2022-01-19 18:37:20|204535.6|204385.6|204532.6|204382.6|204541.6|204439|204486.2|204381|25
1642617450000|2022-01-19 18:37:30|204533.4|204383.4|204533.3|204383.3|204541.3|204439.2|204485.3|204381.1|29
1642617460000|2022-01-19 18:37:40|204532.7|204382.7|204533|204383|204553.9|204435|204484.2|204381|25
1642617470000|2022-01-19 18:37:50|204532.8|204382.8|204531.6|204381.6|204532.8|204382.8|204530.6|204380.6|12
1642617480000|2022-01-19 18:38:00|204531.1|204381.1|204570.7|204420.7|204572.4|204470.9|204486|204378.3|28
1642617490000|2022-01-19 18:38:10|204570.6|204420.6|204562|204412|204570.6|204420.6|204555.2|204405.2|29
1642617500000|2022-01-19 18:38:20|204561.8|204411.8|204503.1|204453.1|204561.8|204454.5|204500.7|204401.5|18
1642617510000|2022-01-19 18:38:30|204500.2|204450.2|204533.8|204383.8|204538.6|204452.5|204486.1|204383.4|16
1642617520000|2022-01-19 18:38:40|204533.7|204383.7|204533.9|204383.9|204535.6|204385.6|204532.2|204382.2|24
1642617530000|2022-01-19 18:38:50|204533.6|204383.6|204532.5|204382.5|204533.6|204383.6|204531|204381|21
1642617540000|2022-01-19 18:39:00|204530.7|204380.7|204527|204377|204531|204381|204525.3|204375.3|20
1642617550000|2022-01-19 18:39:10|204530|204380|204530.6|204380.6|204532.8|204382.8|204525.5|204375.5|22
1642617560000|2022-01-19 18:39:20|204531.5|204381.5|204528.6|204378.6|204533|204430.3|204480.3|204373.8|28
1642617570000|2022-01-19 18:39:30|204529.1|204379.1|204529.3|204379.3|204531.1|204381.1|204526.9|204376.9|24
1642617580000|2022-01-19 18:39:40|204529.6|204379.6|204498.8|204348.8|204529.9|204398.8|204443.8|204345.3|30
1642617590000|2022-01-19 18:39:50|204499.6|204349.6|204449.4|204399.4|204502.3|204399.4|204447.5|204349.6|15
1642617600000|2022-01-19 18:40:00|204447.4|204397.4|204526|204376|204529.2|204421.4|204447.4|204372|31
1642617610000|2022-01-19 18:40:10|204525.4|204375.4|204525.7|204375.7|204526.7|204376.7|204524.4|204374.4|18
1642617620000|2022-01-19 18:40:20|204530.6|204380.6|204472.6|204422.6|204530.6|204426|204472.5|204375.5|19
1642617630000|2022-01-19 18:40:30|204472.8|204422.8|204522.7|204372.7|204523.8|204422.8|204472.4|204369.7|17
1642617640000|2022-01-19 18:40:40|204521.5|204371.5|204523.6|204373.6|204523.6|204373.6|204521.3|204371.3|14
1642617650000|2022-01-19 18:40:50|204522.9|204372.9|204524.5|204374.5|204528.4|204378.4|204521.7|204371.7|15
1642617660000|2022-01-19 18:41:00|204524.1|204374.1|204521.9|204371.9|204526.3|204376.3|204521.2|204371.2|20
1642617670000|2022-01-19 18:41:10|204521.7|204371.7|204522.3|204372.3|204524|204374|204520.4|204370.4|17
1642617680000|2022-01-19 18:41:20|204522.5|204372.5|204523.3|204373.3|204524.8|204374.8|204522.4|204372.4|17
1642617690000|2022-01-19 18:41:30|204523.8|204373.8|204523.3|204373.3|204524.4|204374.4|204517.7|204367.7|18
1642617700000|2022-01-19 18:41:40|204523.6|204373.6|204522.4|204372.4|204524.5|204374.5|204521.2|204371.2|17
1642617710000|2022-01-19 18:41:50|204522.7|204372.7|204522.4|204372.4|204523.9|204373.9|204520.8|204370.8|23
1642617720000|2022-01-19 18:42:00|204523.4|204373.4|204526.9|204376.9|204527.3|204377.3|204523|204373|15
1642617730000|2022-01-19 18:42:10|204527.3|204377.3|204523.7|204373.7|204527.3|204377.3|204521.8|204371.8|18
1642617740000|2022-01-19 18:42:20|204525.8|204375.8|204526.9|204376.9|204528.4|204378.4|204523.4|204373.4|19
1642617750000|2022-01-19 18:42:30|204528|204378|204520.3|204370.3|204532.2|204446.9|204496.9|204369.7|25
1642617760000|2022-01-19 18:42:40|204521.5|204371.5|204521.5|204371.5|204528.7|204378.7|204520.1|204370.1|23
1642617770000|2022-01-19 18:42:50|204522.1|204372.1|204518.9|204368.9|204523.6|204373.6|204518.9|204368.9|12
1642617780000|2022-01-19 18:43:00|204519.4|204369.4|204522.3|204372.3|204522.3|204372.3|204519.3|204369.3|11
1642617790000|2022-01-19 18:43:10|204521.7|204371.7|204518.3|204368.3|204521.7|204371.7|204517.3|204367.3|6
1642617800000|2022-01-19 18:43:20|204519.6|204369.6|204521.1|204371.1|204523.3|204373.3|204519.6|204369.6|19
1642617810000|2022-01-19 18:43:30|204521.8|204371.8|204518|204368|204523.5|204373.5|204518|204368|9
1642617820000|2022-01-19 18:43:40|204520.3|204370.3|204523.6|204373.6|204525.2|204375.2|204520.3|204370.3|19
1642617830000|2022-01-19 18:43:50|204518.8|204368.8|204496|204346|204523.1|204393.2|204443.2|204342.6|22
1642617840000|2022-01-19 18:44:00|204495.4|204345.4|204491.7|204341.7|204495.4|204345.4|204489.5|204339.5|19
1642617850000|2022-01-19 18:44:10|204492.7|204342.7|204492|204342|204492.7|204342.7|204490.3|204340.3|19
1642617860000|2022-01-19 18:44:20|204491.6|204341.6|204492.7|204342.7|204499|204349|204491.6|204341.6|14
1642617870000|2022-01-19 18:44:30|204492.8|204342.8|204491.8|204341.8|204495|204345|204488.1|204338.1|25
1642617880000|2022-01-19 18:44:40|204491.9|204341.9|204488.9|204338.9|204492.5|204342.5|204488.8|204338.8|22
1642617890000|2022-01-19 18:44:50|204489.4|204339.4|204494.3|204344.3|204494.5|204344.5|204489.1|204339.1|18
1642617900000|2022-01-19 18:45:00|204494.6|204344.6|204449.4|204399.4|204499|204400|204448.8|204341.4|15
1642617910000|2022-01-19 18:45:10|204446.2|204396.2|204490|204340|204499.2|204400.1|204446.2|204340|27
1642617920000|2022-01-19 18:45:20|204490.8|204340.8|204485.7|204335.7|204492.7|204351.9|204392.1|204301.6|32
1642617930000|2022-01-19 18:45:30|204437.5|204387.5|204508.4|204358.4|204510.9|204394.8|204431.3|204331.1|33
1642617940000|2022-01-19 18:45:40|204507.8|204357.8|204501.4|204351.4|204508|204412.4|204453.3|204346.7|26
1642617950000|2022-01-19 18:45:50|204500.5|204350.5|204506.8|204356.8|204510.5|204360.5|204499|204349|29
1642617960000|2022-01-19 18:46:00|204509.3|204359.3|204508.7|204358.7|204510.3|204360.3|204506.3|204356.3|27
1642617970000|2022-01-19 18:46:10|204508.1|204358.1|204529.1|204379.1|204531.4|204423.2|204473.2|204358.1|25
1642617980000|2022-01-19 18:46:20|204530|204380|204528.1|204378.1|204536.9|204386.9|204526.7|204376.7|31
1642617990000|2022-01-19 18:46:30|204528.3|204378.3|204528.1|204378.1|204533.6|204383.6|204527.9|204377.9|22
1642618000000|2022-01-19 18:46:40|204527.2|204377.2|204531.4|204381.4|204533.6|204383.6|204527.2|204377.2|31
1642618010000|2022-01-19 18:46:50|204531.5|204381.5|204535.8|204385.8|204537.9|204387.9|204530.7|204380.7|24
1642618020000|2022-01-19 18:47:00|204537.8|204387.8|204534.5|204384.5|204537.8|204387.8|204531.7|204381.7|20
1642618030000|2022-01-19 18:47:10|204533.5|204383.5|204536.3|204386.3|204539.4|204389.4|204532.7|204382.7|26
1642618040000|2022-01-19 18:47:20|204540.8|204390.8|204535.3|204385.3|204540.8|204390.8|204529.6|204379.6|30
1642618050000|2022-01-19 18:47:30|204529.8|204379.8|204536.8|204386.8|204539.2|204389.2|204529.8|204379.8|26
1642618060000|2022-01-19 18:47:40|204537|204387|204528.2|204378.2|204537.8|204387.8|204528.2|204378.2|24
1642618070000|2022-01-19 18:47:50|204527.1|204377.1|204477.9|204427.9|204530.3|204427.9|204477.9|204375.9|15
1642618080000|2022-01-19 18:48:00|204523.7|204373.7|204530.1|204380.1|204531.6|204381.6|204523.1|204373.1|20
1642618090000|2022-01-19 18:48:10|204529.8|204379.8|204477.7|204327.7|204529.8|204381.9|204431.9|204324.5|28
1642618100000|2022-01-19 18:48:20|204476.8|204326.8|204485.1|204335.1|204488.1|204338.1|204474.6|204324.6|28
1642618110000|2022-01-19 18:48:30|204485|204335|204491.6|204341.6|204492.6|204342.6|204482|204332|24
1642618120000|2022-01-19 18:48:40|204493.3|204343.3|204494.4|204344.4|204497.3|204347.3|204489.4|204339.4|20
1642618130000|2022-01-19 18:48:50|204491.6|204341.6|204483|204333|204493.4|204343.4|204482.2|204332.2|29
1642618140000|2022-01-19 18:49:00|204483.9|204333.9|204484.7|204334.7|204486.9|204336.9|204481.6|204331.6|19
1642618150000|2022-01-19 18:49:10|204485|204335|204486.6|204336.6|204487|204337|204482.9|204332.9|11
1642618160000|2022-01-19 18:49:20|204484.7|204334.7|204487.1|204337.1|204487.1|204337.1|204484.5|204334.5|19
1642618170000|2022-01-19 18:49:30|204486.2|204336.2|204486.7|204336.7|204486.9|204336.9|204485.3|204335.3|8
1642618180000|2022-01-19 18:49:40|204486.6|204336.6|204477.6|204327.6|204486.9|204336.9|204473.4|204323.4|17
1642618190000|2022-01-19 18:49:50|204486.5|204336.5|204429.4|204379.4|204486.9|204379.4|204428.6|204330.1|20
1642618200000|2022-01-19 18:50:00|204428.6|204378.6|204483.8|204333.8|204484.9|204378.6|204427.4|204327.8|22
1642618210000|2022-01-19 18:50:10|204491.2|204341.2|204490.1|204340.1|204512|204362|204485.9|204335.9|33
1642618220000|2022-01-19 18:50:20|204489.8|204339.8|204480.2|204330.2|204490.3|204340.3|204477.5|204327.5|21
1642618230000|2022-01-19 18:50:30|204478.6|204328.6|204502.1|204352.1|204503.4|204353.4|204477.9|204327.9|26
1642618240000|2022-01-19 18:50:40|204498.3|204348.3|204497|204347|204503|204353|204495.3|204345.3|21
1642618250000|2022-01-19 18:50:50|204497.9|204347.9|204500.2|204350.2|204501.1|204351.1|204496.1|204346.1|16
1642618260000|2022-01-19 18:51:00|204501|204351|204490.4|204340.4|204502.1|204401.4|204451.4|204340.4|25
1642618270000|2022-01-19 18:51:10|204489.6|204339.6|204487.4|204337.4|204489.6|204339.6|204484.8|204334.8|29
1642618280000|2022-01-19 18:51:20|204487.3|204337.3|204488.8|204338.8|204488.8|204338.8|204484.9|204334.9|20
1642618290000|2022-01-19 18:51:30|204493|204343|204487.8|204337.8|204501.7|204405.8|204445.5|204337.8|25
1642618300000|2022-01-19 18:51:40|204490.2|204340.2|204484.9|204334.9|204496.2|204394.6|204444.6|204334.9|17
1642618310000|2022-01-19 18:51:50|204485.9|204335.9|204490.2|204340.2|204494.9|204344.9|204485.9|204335.9|20
1642618320000|2022-01-19 18:52:00|204489.6|204339.6|204485.6|204335.6|204492|204389.7|204437.6|204335|23
1642618330000|2022-01-19 18:52:10|204486.2|204336.2|204487|204337|204487.3|204337.3|204484.1|204334.1|17
1642618340000|2022-01-19 18:52:20|204489.2|204339.2|204488.1|204338.1|204489.2|204339.2|204484.9|204334.9|20
1642618350000|2022-01-19 18:52:30|204488.9|204338.9|204488.7|204338.7|204495|204388.1|204438.1|204335.6|24
1642618360000|2022-01-19 18:52:40|204489|204339|204486.1|204336.1|204489|204339|204484|204334|19
1642618370000|2022-01-19 18:52:50|204486.2|204336.2|204386.2|204336.2|204487.1|204339.5|204382.3|204332.3|25
1642618380000|2022-01-19 18:53:00|204386.5|204336.5|204376|204326|204426.2|204336.5|204373.5|204271|31
1642618390000|2022-01-19 18:53:10|204426.1|204276.1|204432.2|204282.2|204434.4|204331.9|204379.5|204274.1|29
1642618400000|2022-01-19 18:53:20|204431.8|204281.8|204436.9|204286.9|204437.5|204287.5|204426.9|204276.9|28
1642618410000|2022-01-19 18:53:30|204436.1|204286.1|204456|204306|204456|204306|204432.8|204282.8|30
1642618420000|2022-01-19 18:53:40|204455.7|204305.7|204443|204293|204456.4|204306.4|204442.5|204292.5|20
1642618430000|2022-01-19 18:53:50|204442.7|204292.7|204462.4|204312.4|204466.5|204316.5|204441.9|204291.9|22
1642618440000|2022-01-19 18:54:00|204461.3|204311.3|204465.4|204315.4|204466.1|204316.1|204459.6|204309.6|25
1642618450000|2022-01-19 18:54:10|204464.8|204314.8|204473.4|204323.4|204477.6|204364.7|204413|204311.1|24
1642618460000|2022-01-19 18:54:20|204473.5|204323.5|204480.6|204330.6|204480.6|204330.6|204473.5|204323.5|18
1642618470000|2022-01-19 18:54:30|204476.9|204326.9|204477.1|204327.1|204478.9|204328.9|204475.9|204325.9|17
1642618480000|2022-01-19 18:54:40|204476|204326|204476.6|204326.6|204480.4|204330.4|204474.8|204324.8|20
1642618490000|2022-01-19 18:54:50|204475.6|204325.6|204476.5|204326.5|204476.5|204326.5|204474.8|204324.8|14
1642618500000|2022-01-19 18:55:00|204477.7|204327.7|204494.4|204344.4|204495.1|204345.1|204473.1|204323.1|21
1642618510000|2022-01-19 18:55:10|204493|204343|204491.6|204341.6|204501.7|204351.7|204490.2|204340.2|37
1642618520000|2022-01-19 18:55:20|204491.7|204341.7|204495.4|204345.4|204495.9|204345.9|204491.4|204341.4|18
1642618530000|2022-01-19 18:55:30|204495.6|204345.6|204487.2|204337.2|204495.8|204345.8|204483.8|204333.8|24
1642618540000|2022-01-19 18:55:40|204481.6|204331.6|204488.9|204338.9|204490.3|204340.3|204481.6|204331.6|25
1642618550000|2022-01-19 18:55:50|204490.4|204340.4|204483.8|204333.8|204494.1|204344.1|204481.6|204331.6|25
1642618560000|2022-01-19 18:56:00|204482.1|204332.1|204493|204343|204495.1|204345.1|204482.1|204332.1|26
1642618570000|2022-01-19 18:56:10|204494.5|204344.5|204448.6|204398.6|204497.6|204401.3|204447.4|204334.8|21
1642618580000|2022-01-19 18:56:20|204448.5|204398.5|204449.7|204399.7|204450.2|204400.2|204446.5|204396.5|11
1642618590000|2022-01-19 18:56:30|204450.1|204400.1|204500|204350|204501.4|204400.1|204448.8|204345.3|16
1642618600000|2022-01-19 18:56:40|204500.1|204350.1|204499.4|204349.4|204503.7|204353.7|204498.7|204348.7|18
1642618610000|2022-01-19 18:56:50|204499.1|204349.1|204500.4|204350.4|204502|204352|204498.3|204348.3|22
1642618620000|2022-01-19 18:57:00|204501.2|204351.2|204502.7|204352.7|204503.1|204353.1|204494.5|204344.5|21
1642618630000|2022-01-19 18:57:10|204502.3|204352.3|204452|204402|204503.3|204402|204452|204348.4|27
1642618640000|2022-01-19 18:57:20|204500.6|204350.6|204497.4|204347.4|204502.1|204352.1|204497|204347|18
1642618650000|2022-01-19 18:57:30|204498.1|204348.1|204504.9|204354.9|204507.5|204412.8|204456.7|204347|32
1642618660000|2022-01-19 18:57:40|204461.8|204411.8|204455.3|204405.3|204462.3|204412.3|204453.6|204403.6|25
1642618670000|2022-01-19 18:57:50|204454.1|204404.1|204583|204433|204584.2|204480.8|204454.1|204352.4|23
1642618680000|2022-01-19 18:58:00|204525.7|204475.7|204595.2|204445.2|204595.2|204485|204525.7|204430.1|29
1642618690000|2022-01-19 18:58:10|204593.9|204443.9|204543.1|204493.1|204597.2|204495.9|204541.6|204436.1|30
1642618700000|2022-01-19 18:58:20|204541.5|204491.5|204627.6|204477.6|204631|204496|204541.5|204447.9|26
1642618710000|2022-01-19 18:58:30|204628.3|204478.3|204617|204567|204666.3|204569.2|204609.9|204478.3|27
1642618720000|2022-01-19 18:58:40|204615.5|204565.5|204623.4|204473.4|204624|204565.5|204608.1|204465.8|31
1642618730000|2022-01-19 18:58:50|204625.7|204475.7|204616.6|204466.6|204625.7|204513.9|204562.4|204463.1|22
1642618740000|2022-01-19 18:59:00|204615.8|204465.8|204615|204465|204622.7|204528.6|204572.5|204463.8|25
1642618750000|2022-01-19 18:59:10|204617.8|204467.8|204618.1|204468.1|204619.3|204469.3|204614.8|204464.8|29
1642618760000|2022-01-19 18:59:20|204617.3|204467.3|204582.4|204532.4|204631.3|204533.1|204582.4|204467.2|22
1642618770000|2022-01-19 18:59:30|204572|204522|204623.7|204473.7|204623.7|204532.1|204569.6|204468.9|16
1642618780000|2022-01-19 18:59:40|204619.6|204469.6|204625|204475|204625|204525.9|204572.6|204462.1|29
1642618790000|2022-01-19 18:59:50|204622|204472|204567.2|204517.2|204626.2|204526.4|204567.2|204469.8|24
1642618800000|2022-01-19 19:00:00|204567.9|204517.9|204628.7|204478.7|204630|204517.9|204567.9|204467.5|29
1642618810000|2022-01-19 19:00:10|204627|204477|204625.1|204475.1|204628.2|204478.2|204623.4|204473.4|25
1642618820000|2022-01-19 19:00:20|204625.4|204475.4|204560.4|204510.4|204625.4|204511|204556.9|204460.1|24
1642618830000|2022-01-19 19:00:30|204557.4|204507.4|204608.4|204458.4|204608.4|204507.4|204557.4|204452.8|27
1642618840000|2022-01-19 19:00:40|204608.7|204458.7|204610.5|204460.5|204612.8|204462.8|204607.3|204457.3|20
1642618850000|2022-01-19 19:00:50|204610.3|204460.3|204630.2|204480.2|204632.7|204482.7|204609.9|204459.9|26
1642618860000|2022-01-19 19:01:00|204627.3|204477.3|204609.1|204459.1|204633.4|204483.4|204607.8|204457.8|26
1642618870000|2022-01-19 19:01:10|204610.4|204460.4|204615.3|204465.3|204615.8|204465.8|204598.8|204448.8|20
1642618880000|2022-01-19 19:01:20|204620.8|204470.8|204613.9|204463.9|204625.2|204475.2|204606.6|204456.6|27
1642618890000|2022-01-19 19:01:30|204613.6|204463.6|204613.2|204463.2|204614.5|204464.5|204605.9|204455.9|23
1642618900000|2022-01-19 19:01:40|204612.6|204462.6|204622.3|204472.3|204624.1|204522.6|204571.2|204449.8|27
1642618910000|2022-01-19 19:01:50|204625.6|204475.6|204510.2|204460.2|204626.3|204476.3|204508.6|204404|31
1642618920000|2022-01-19 19:02:00|204510.6|204460.6|204507.6|204457.6|204510.8|204460.8|204506.6|204456.6|27
1642618930000|2022-01-19 19:02:10|204500.2|204450.2|204551.8|204401.8|204555.9|204456.8|204500.2|204400.4|22
1642618940000|2022-01-19 19:02:20|204551.6|204401.6|204555|204405|204555|204405|204551.6|204401.6|15
1642618950000|2022-01-19 19:02:30|204554.5|204404.5|204519|204369|204554.5|204438|204470.6|204362|32
1642618960000|2022-01-19 19:02:40|204520.7|204370.7|204525.8|204375.8|204528|204378|204519.2|204369.2|25
1642618970000|2022-01-19 19:02:50|204526.3|204376.3|204531.7|204381.7|204531.7|204381.7|204525|204375|23
1642618980000|2022-01-19 19:03:00|204532|204382|204541.3|204391.3|204543.3|204393.3|204530.5|204380.5|30
1642618990000|2022-01-19 19:03:10|204539.5|204389.5|204547.5|204397.5|204548.1|204398.1|204539.5|204389.5|21
1642619000000|2022-01-19 19:03:20|204546.5|204396.5|204555.4|204405.4|204558.2|204408.2|204545.9|204395.9|33
1642619010000|2022-01-19 19:03:30|204554.9|204404.9|204546.1|204396.1|204557.2|204407.2|204545.3|204395.3|23
1642619020000|2022-01-19 19:03:40|204547.3|204397.3|204546.5|204396.5|204548.5|204398.5|204545.9|204395.9|15
1642619030000|2022-01-19 19:03:50|204547|204397|204556.7|204406.7|204558.1|204408.1|204543.6|204393.6|21
1642619040000|2022-01-19 19:04:00|204556|204406|204550.3|204400.3|204556.7|204406.7|204550.2|204400.2|24
1642619050000|2022-01-19 19:04:10|204550.6|204400.6|204549.3|204399.3|204550.6|204400.6|204545.9|204395.9|20
1642619060000|2022-01-19 19:04:20|204549|204399|204547.4|204397.4|204550.5|204400.5|204545.5|204395.5|14
1642619070000|2022-01-19 19:04:30|204548|204398|204548.9|204398.9|204550.2|204400.2|204544.5|204394.5|11
1642619080000|2022-01-19 19:04:40|204548.7|204398.7|204527.2|204377.2|204549.4|204399.4|204516.7|204366.7|20
1642619090000|2022-01-19 19:04:50|204527.5|204377.5|204461.4|204311.4|204530.7|204380.7|204409.2|204299.1|31
1642619100000|2022-01-19 19:05:00|204413.2|204363.2|204474.8|204324.8|204476|204370.1|204413.2|204317.8|25
1642619110000|2022-01-19 19:05:10|204473.9|204323.9|204475.6|204325.6|204482.3|204332.3|204473.9|204323.9|20
1642619120000|2022-01-19 19:05:20|204479.1|204329.1|204489|204339|204489.6|204339.6|204477.4|204327.4|23
1642619130000|2022-01-19 19:05:30|204479.6|204329.6|204500.9|204350.9|204500.9|204403.3|204434.2|204329.6|23
1642619140000|2022-01-19 19:05:40|204502.8|204352.8|204498.1|204348.1|204504.5|204354.5|204498.1|204348.1|27
1642619150000|2022-01-19 19:05:50|204498.8|204348.8|204497.9|204347.9|204504|204354|204497.9|204347.9|21
1642619160000|2022-01-19 19:06:00|204440.7|204390.7|204437.7|204387.7|204486.2|204392.1|204434|204334|31
1642619170000|2022-01-19 19:06:10|204486.6|204336.6|204428.7|204378.7|204487.7|204384.4|204427.5|204332.4|26
1642619180000|2022-01-19 19:06:20|204429|204379|204434|204384|204435|204385|204428.6|204378.6|28
1642619190000|2022-01-19 19:06:30|204435.5|204385.5|204436.2|204386.2|204438.4|204388.4|204433.6|204383.6|32
1642619200000|2022-01-19 19:06:40|204436|204386|204452|204402|204504.4|204403|204436|204352.1|23
1642619210000|2022-01-19 19:06:50|204450.4|204400.4|204449|204399|204455.7|204405.7|204447.3|204397.3|25
1642619220000|2022-01-19 19:07:00|204448.7|204398.7|204490|204340|204492.2|204399.4|204437.3|204340|26
1642619230000|2022-01-19 19:07:10|204437.7|204387.7|204438.1|204388.1|204441.1|204391.1|204437|204387|25
1642619240000|2022-01-19 19:07:20|204437.5|204387.5|204474.4|204424.4|204478|204428|204434.9|204384.9|28
1642619250000|2022-01-19 19:07:30|204470.8|204420.8|204474.8|204424.8|204479.8|204429.8|204470.8|204420.8|28
1642619260000|2022-01-19 19:07:40|204480.9|204430.9|204481.3|204431.3|204481.5|204431.5|204476.8|204426.8|25
1642619270000|2022-01-19 19:07:50|204484.1|204434.1|204542.7|204392.7|204562.3|204443.9|204478.5|204392.7|28
1642619280000|2022-01-19 19:08:00|204541.8|204391.8|204546.7|204396.7|204547.1|204397.1|204540.9|204390.9|20
1642619290000|2022-01-19 19:08:10|204547.5|204397.5|204542|204392|204547.5|204397.5|204540.6|204390.6|24
1642619300000|2022-01-19 19:08:20|204542.1|204392.1|204491.7|204441.7|204542.1|204444.7|204491.7|204392|17
1642619310000|2022-01-19 19:08:30|204491.8|204441.8|204541.8|204391.8|204545.4|204444|204491.5|204389.7|25
1642619320000|2022-01-19 19:08:40|204541.9|204391.9|204542|204392|204542.2|204392.2|204540.3|204390.3|17
1642619330000|2022-01-19 19:08:50|204542.2|204392.2|204490.7|204440.7|204542.9|204444.3|204488.8|204392.2|26
1642619340000|2022-01-19 19:09:00|204484.4|204434.4|204546.3|204396.3|204546.3|204446.9|204481.6|204380.2|38
1642619350000|2022-01-19 19:09:10|204544.7|204394.7|204499.1|204449.1|204546.8|204451.1|204495.9|204394.1|30
1642619360000|2022-01-19 19:09:20|204499.2|204449.2|204540.2|204390.2|204546.4|204449.5|204488|204388.6|26
1642619370000|2022-01-19 19:09:30|204539.3|204389.3|204521.8|204371.8|204540.9|204390.9|204520.8|204370.8|20
1642619380000|2022-01-19 19:09:40|204521.3|204371.3|204517|204367|204522.4|204416.3|204466.3|204366.8|19
1642619390000|2022-01-19 19:09:50|204517.9|204367.9|204527.7|204377.7|204534.8|204384.8|204517.3|204367.3|26
1642619400000|2022-01-19 19:10:00|204529|204379|204525.7|204375.7|204530.7|204428|204470.5|204369.1|28
1642619410000|2022-01-19 19:10:10|204525.8|204375.8|204527.7|204377.7|204528.3|204378.3|204524.3|204374.3|17
1642619420000|2022-01-19 19:10:20|204526.8|204376.8|204523.7|204373.7|204529.8|204379.8|204522.5|204372.5|18
1642619430000|2022-01-19 19:10:30|204522.7|204372.7|204525.7|204375.7|204527.4|204377.4|204522.4|204372.4|17
1642619440000|2022-01-19 19:10:40|204526.1|204376.1|204519|204369|204526.2|204376.2|204519|204369|14
1642619450000|2022-01-19 19:10:50|204518.4|204368.4|204523|204373|204524.1|204374.1|204518.3|204368.3|17
1642619460000|2022-01-19 19:11:00|204523.1|204373.1|204519|204369|204523.1|204373.1|204518.8|204368.8|14
1642619470000|2022-01-19 19:11:10|204518.4|204368.4|204520.6|204370.6|204520.7|204370.7|204517|204367|15
1642619480000|2022-01-19 19:11:20|204520|204370|204516.4|204366.4|204520|204370|204515.9|204365.9|12
1642619490000|2022-01-19 19:11:30|204516.9|204366.9|204520.6|204370.6|204521.5|204371.5|204516.4|204366.4|16
1642619500000|2022-01-19 19:11:40|204520.2|204370.2|204520.5|204370.5|204522.9|204372.9|204520.2|204370.2|22
1642619510000|2022-01-19 19:11:50|204520|204370|204520.3|204370.3|204521.8|204371.8|204519|204369|13
1642619520000|2022-01-19 19:12:00|204520.1|204370.1|204520.4|204370.4|204523.2|204373.2|204520.1|204370.1|8
1642619530000|2022-01-19 19:12:10|204520.3|204370.3|204518.2|204368.2|204522.6|204372.6|204517.7|204367.7|13
1642619540000|2022-01-19 19:12:20|204519.2|204369.2|204520.8|204370.8|204521.4|204371.4|204518.4|204368.4|14
1642619550000|2022-01-19 19:12:30|204520.5|204370.5|204523.6|204373.6|204529.3|204379.3|204520.5|204370.5|20
1642619560000|2022-01-19 19:12:40|204523.8|204373.8|204519.4|204369.4|204526.3|204376.3|204516.3|204366.3|25
1642619570000|2022-01-19 19:12:50|204519.1|204369.1|204527.6|204377.6|204528.5|204429|204479|204368|30
1642619580000|2022-01-19 19:13:00|204530.5|204380.5|204539.9|204389.9|204540.9|204390.9|204529.2|204379.2|28
1642619590000|2022-01-19 19:13:10|204541.4|204391.4|204520.1|204370.1|204541.4|204421.2|204471.2|204367.8|18
1642619600000|2022-01-19 19:13:20|204519|204369|204534.3|204384.3|204536|204429.4|204478.6|204367.8|17
1642619610000|2022-01-19 19:13:30|204526.2|204376.2|204536.7|204386.7|204538.6|204388.6|204524.6|204374.6|24
1642619620000|2022-01-19 19:13:40|204535.3|204385.3|204524|204374|204535.3|204385.3|204520.4|204370.4|19
1642619630000|2022-01-19 19:13:50|204524.4|204374.4|204524|204374|204534|204428.4|204477.2|204371.8|28
1642619640000|2022-01-19 19:14:00|204523.3|204373.3|204522.8|204372.8|204524|204374|204520.3|204370.3|23
1642619650000|2022-01-19 19:14:10|204477.9|204427.9|204536.3|204386.3|204539.5|204427.9|204477.9|204376.5|20
1642619660000|2022-01-19 19:14:20|204536.2|204386.2|204536.2|204386.2|204537.3|204387.3|204534.8|204384.8|15
1642619670000|2022-01-19 19:14:30|204535.9|204385.9|204527.2|204377.2|204537|204387|204527.1|204377.1|22
1642619680000|2022-01-19 19:14:40|204530.8|204380.8|204532.4|204382.4|204532.6|204382.6|204527.8|204377.8|16
1642619690000|2022-01-19 19:14:50|204531.8|204381.8|204525.1|204375.1|204531.8|204381.8|204522.6|204372.6|14
1642619700000|2022-01-19 19:15:00|204525.6|204375.6|204528.8|204378.8|204528.8|204428.2|204469.1|204368.6|26
1642619710000|2022-01-19 19:15:10|204528.4|204378.4|204522.7|204372.7|204534.4|204429.9|204478.8|204369.7|37
1642619720000|2022-01-19 19:15:20|204522|204372|204521.4|204371.4|204522|204372|204520.4|204370.4|18
1642619730000|2022-01-19 19:15:30|204524.5|204374.5|204527.3|204377.3|204530.6|204380.6|204524.5|204374.5|25
1642619740000|2022-01-19 19:15:40|204526.1|204376.1|204528.4|204378.4|204529.6|204379.6|204526.1|204376.1|13
1642619750000|2022-01-19 19:15:50|204527.8|204377.8|204522.8|204372.8|204528.5|204378.5|204516.8|204366.8|14
1642619760000|2022-01-19 19:16:00|204522.3|204372.3|204520.1|204370.1|204523.9|204373.9|204519.1|204369.1|24
1642619770000|2022-01-19 19:16:10|204519.7|204369.7|204495.4|204345.4|204520|204416.3|204466|204342.3|28
1642619780000|2022-01-19 19:16:20|204495.3|204345.3|204497.8|204347.8|204499.1|204349.1|204495.3|204345.3|26
1642619790000|2022-01-19 19:16:30|204497.9|204347.9|204530.3|204380.3|204530.3|204428|204478|204347.4|35
1642619800000|2022-01-19 19:16:40|204531.2|204381.2|204532|204382|204532.2|204382.2|204529.9|204379.9|25
1642619810000|2022-01-19 19:16:50|204531.7|204381.7|204530|204380|204533.5|204430.9|204476.9|204374.4|27
1642619820000|2022-01-19 19:17:00|204529.8|204379.8|204531.2|204381.2|204534.6|204432.2|204481.6|204379.4|23
1642619830000|2022-01-19 19:17:10|204530.6|204380.6|204521.1|204371.1|204531.4|204424.7|204472.5|204370.2|18
1642619840000|2022-01-19 19:17:20|204519.2|204369.2|204524.6|204374.6|204525.9|204375.9|204519.2|204369.2|16
1642619850000|2022-01-19 19:17:30|204524.1|204374.1|204527.1|204377.1|204527.7|204377.7|204524.1|204374.1|11
1642619860000|2022-01-19 19:17:40|204526.3|204376.3|204521.8|204371.8|204526.3|204376.3|204517.9|204367.9|16
1642619870000|2022-01-19 19:17:50|204517.9|204367.9|204468|204418|204520.7|204418|204467.3|204367.9|11
1642619880000|2022-01-19 19:18:00|204468.1|204418.1|204468.7|204418.7|204470.1|204420.1|204466.6|204416.6|14
1642619890000|2022-01-19 19:18:10|204468.8|204418.8|204467.4|204417.4|204470.2|204420.2|204466.7|204416.7|11
1642619900000|2022-01-19 19:18:20|204470.7|204420.7|204470|204420|204470.8|204420.8|204465.7|204415.7|16
1642619910000|2022-01-19 19:18:30|204470.6|204420.6|204466.8|204416.8|204470.6|204420.6|204466.1|204416.1|10
1642619920000|2022-01-19 19:18:40|204467.4|204417.4|204497.3|204347.3|204497.4|204417.4|204446.3|204342.8|26
1642619930000|2022-01-19 19:18:50|204497.4|204347.4|204495.6|204345.6|204498.8|204348.8|204494.3|204344.3|24
1642619940000|2022-01-19 19:19:00|204495.8|204345.8|204496.9|204346.9|204500.7|204350.7|204494.9|204344.9|24
1642619950000|2022-01-19 19:19:10|204495.8|204345.8|204446.1|204396.1|204497.6|204398.3|204446|204345.2|19
1642619960000|2022-01-19 19:19:20|204445.3|204395.3|204446.1|204396.1|204446.1|204396.1|204444.7|204394.7|15
1642619970000|2022-01-19 19:19:30|204446.3|204396.3|204446|204396|204447.7|204397.7|204444.7|204394.7|17
1642619980000|2022-01-19 19:19:40|204446.6|204396.6|204497.7|204347.7|204498.1|204397.2|204441.8|204344.3|16
1642619990000|2022-01-19 19:19:50|204497.8|204347.8|204442.6|204392.6|204497.9|204394.3|204442.2|204346.6|12
1642620000000|2022-01-19 19:20:00|204446.9|204396.9|204445.7|204395.7|204446.9|204396.9|204445.7|204395.7|10
1642620010000|2022-01-19 19:20:10|204446.2|204396.2|204500|204350|204501.4|204398.3|204446|204345.4|24
1642620020000|2022-01-19 19:20:20|204499.6|204349.6|204495|204345|204500.6|204350.6|204493.1|204343.1|22
1642620030000|2022-01-19 19:20:30|204494.6|204344.6|204495.3|204345.3|204498.4|204348.4|204493.8|204343.8|19
1642620040000|2022-01-19 19:20:40|204494.8|204344.8|204493.9|204343.9|204495|204345|204492.6|204342.6|13
1642620050000|2022-01-19 19:20:50|204494|204344|204493.7|204343.7|204494.8|204344.8|204492.2|204342.2|16
1642620060000|2022-01-19 19:21:00|204493.8|204343.8|204492.9|204342.9|204493.9|204343.9|204492.2|204342.2|14
1642620070000|2022-01-19 19:21:10|204493.1|204343.1|204447.8|204397.8|204497.7|204398.2|204446.7|204343.1|18
1642620080000|2022-01-19 19:21:20|204496.8|204346.8|204505.9|204455.9|204565.4|204461.8|204469.5|204346.8|27
1642620090000|2022-01-19 19:21:30|204558.9|204408.9|204556.8|204406.8|204560.6|204456|204504.2|204404.9|24
1642620100000|2022-01-19 19:21:40|204556.1|204406.1|204529.7|204379.7|204557|204453.3|204503.3|204378.5|22
1642620110000|2022-01-19 19:21:50|204530.2|204380.2|204530.9|204380.9|204533.1|204383.1|204528.1|204378.1|18
1642620120000|2022-01-19 19:22:00|204465.8|204415.8|204498|204348|204516.9|204415.8|204465.8|204348|26
1642620130000|2022-01-19 19:22:10|204497.9|204347.9|204493.2|204343.2|204507.3|204357.3|204490.1|204340.1|18
1642620140000|2022-01-19 19:22:20|204493.3|204343.3|204492.8|204342.8|204493.3|204343.3|204491.9|204341.9|10
1642620150000|2022-01-19 19:22:30|204492.2|204342.2|204492.1|204342.1|204495.1|204345.1|204488.8|204338.8|27
1642620160000|2022-01-19 19:22:40|204492.7|204342.7|204491.1|204341.1|204493.2|204343.2|204489.2|204339.2|27
1642620170000|2022-01-19 19:22:50|204491.4|204341.4|204516.9|204366.9|204516.9|204402|204451.5|204341.2|31
1642620180000|2022-01-19 19:23:00|204516.5|204366.5|204623.8|204473.8|204628.9|204521.4|204516.4|204366.4|34
1642620190000|2022-01-19 19:23:10|204623.2|204473.2|204616.4|204466.4|204631.7|204527.8|204572.2|204463.7|31
1642620200000|2022-01-19 19:23:20|204615.9|204465.9|204520.4|204470.4|204619.4|204496|204520.3|204449|29
1642620210000|2022-01-19 19:23:30|204520.5|204470.5|204565.6|204415.6|204576.9|204494.3|204520.5|204411.2|29
1642620220000|2022-01-19 19:23:40|204565.3|204415.3|204554.6|204504.6|204596.9|204504.6|204513.1|204415.1|18
1642620230000|2022-01-19 19:23:50|204602.6|204452.6|204553.2|204503.2|204611.5|204503.7|204549.8|204451.1|29
1642620240000|2022-01-19 19:24:00|204556.6|204506.6|204619|204469|204625.2|204507.1|204554.3|204443.6|31
1642620250000|2022-01-19 19:24:10|204620.2|204470.2|204649.9|204499.9|204665.9|204515.9|204620|204470|32
1642620260000|2022-01-19 19:24:20|204649.7|204499.7|204650.4|204500.4|204654.4|204504.4|204646.1|204496.1|19
1642620270000|2022-01-19 19:24:30|204649.8|204499.8|204651.8|204501.8|204655.5|204505.5|204649.3|204499.3|18
1642620280000|2022-01-19 19:24:40|204654.8|204504.8|204655.4|204505.4|204662.8|204512.8|204649.5|204499.5|33
1642620290000|2022-01-19 19:24:50|204656|204506|204672.2|204522.2|204677.5|204527.5|204654.7|204504.7|31
1642620300000|2022-01-19 19:25:00|204676.2|204526.2|204621.9|204571.9|204679.2|204571.9|204618.6|204513.8|25
1642620310000|2022-01-19 19:25:10|204616.7|204566.7|204673.6|204523.6|204675.9|204568.6|204616.7|204512.6|29
1642620320000|2022-01-19 19:25:20|204673.4|204523.4|204672|204522|204674.7|204571.4|204617.1|204516.3|31
1642620330000|2022-01-19 19:25:30|204672.4|204522.4|204619.4|204569.4|204674.2|204569.4|204617.6|204505|27
1642620340000|2022-01-19 19:25:40|204619.6|204569.6|204716.7|204566.7|204727.9|204577.9|204619.6|204532.3|37
1642620350000|2022-01-19 19:25:50|204746.8|204596.8|204701.2|204651.2|204757.2|204653.4|204691.4|204596.8|19
1642620360000|2022-01-19 19:26:00|204701|204651|204757.6|204607.6|204757.6|204652.4|204698|204599.8|26
1642620370000|2022-01-19 19:26:10|204757.5|204607.5|204756.3|204606.3|204758.2|204608.2|204754.9|204604.9|18
1642620380000|2022-01-19 19:26:20|204755.6|204605.6|204750.2|204600.2|204756.8|204606.8|204750.2|204600.2|18
1642620390000|2022-01-19 19:26:30|204749.2|204599.2|204751.4|204601.4|204758.4|204608.4|204749.2|204599.2|11
1642620400000|2022-01-19 19:26:40|204754.5|204604.5|204751.2|204601.2|204755.7|204605.7|204750.7|204600.7|13
1642620410000|2022-01-19 19:26:50|204701.5|204651.5|204754.6|204604.6|204755.3|204651.5|204700.2|204601.8|16
1642620420000|2022-01-19 19:27:00|204754.9|204604.9|204752.5|204602.5|204754.9|204604.9|204750.7|204600.7|14
1642620430000|2022-01-19 19:27:10|204752.2|204602.2|204696.3|204546.3|204752.2|204651.2|204695.5|204545.5|32
1642620440000|2022-01-19 19:27:20|204695.2|204545.2|204712.8|204562.8|204717|204567|204693.3|204543.3|33
1642620450000|2022-01-19 19:27:30|204713.9|204563.9|204713.2|204563.2|204722.1|204572.1|204704.7|204554.7|28
1642620460000|2022-01-19 19:27:40|204716.7|204566.7|204684.1|204534.1|204717.2|204567.2|204679.7|204529.7|30
1642620470000|2022-01-19 19:27:50|204677|204527|204685.6|204535.6|204697.6|204596|204645.5|204527|26
1642620480000|2022-01-19 19:28:00|204684.8|204534.8|204712.7|204562.7|204716.1|204566.1|204684.8|204534.8|30
1642620490000|2022-01-19 19:28:10|204713.2|204563.2|204734.1|204584.1|204734.1|204584.1|204708|204558|20
1642620500000|2022-01-19 19:28:20|204740.6|204590.6|204750.4|204600.4|204756.2|204606.2|204738.5|204588.5|22
1642620510000|2022-01-19 19:28:30|204748.3|204598.3|204752.3|204602.3|204756|204606|204746.5|204596.5|10
1642620520000|2022-01-19 19:28:40|204752.4|204602.4|204744.2|204594.2|204752.7|204647|204682.4|204576.8|30
1642620530000|2022-01-19 19:28:50|204742.8|204592.8|204752.3|204602.3|204759.4|204609.4|204742.8|204592.8|24
1642620540000|2022-01-19 19:29:00|204752|204602|204757.2|204607.2|204758.2|204608.2|204752|204602|30
1642620550000|2022-01-19 19:29:10|204757.5|204607.5|204754.4|204604.4|204758.5|204608.5|204750.4|204600.4|24
1642620560000|2022-01-19 19:29:20|204752.3|204602.3|204744.1|204594.1|204755.3|204605.3|204739.9|204589.9|30
1642620570000|2022-01-19 19:29:30|204743.2|204593.2|204753.1|204603.1|204753.1|204603.1|204743.2|204593.2|26
1642620580000|2022-01-19 19:29:40|204754|204604|204736.8|204686.8|204785.8|204690.6|204719.6|204601.6|29
1642620590000|2022-01-19 19:29:50|204739.5|204689.5|204792.3|204642.3|204793.9|204689.5|204735.5|204642.1|15
1642620600000|2022-01-19 19:30:00|204793.6|204643.6|204789.8|204639.8|204804.2|204703|204746.9|204637.4|24
1642620610000|2022-01-19 19:30:10|204789.5|204639.5|204736.6|204686.6|204793.3|204696.4|204736.6|204639.5|20
1642620620000|2022-01-19 19:30:20|204738.1|204688.1|204740.9|204690.9|204741.4|204691.4|204738.1|204688.1|15
1642620630000|2022-01-19 19:30:30|204718.7|204668.7|204725.6|204675.6|204776.5|204676.9|204718.7|204620.9|26
1642620640000|2022-01-19 19:30:40|204726.2|204676.2|204726.5|204676.5|204783.6|204682.5|204726.2|204627.3|22
1642620650000|2022-01-19 19:30:50|204724.6|204674.6|204706.4|204556.4|204758.5|204674.6|204681.7|204550.8|38
1642620660000|2022-01-19 19:31:00|204704|204554|204651.9|204501.9|204705|204559.3|204602.4|204501.9|33
1642620670000|2022-01-19 19:31:10|204652.4|204502.4|204598.2|204448.2|204653|204503|204597.1|204447.1|29
1642620680000|2022-01-19 19:31:20|204600|204450|204575.3|204525.3|204633.1|204528.4|204548.3|204448.7|28
1642620690000|2022-01-19 19:31:30|204576.6|204526.6|204606.7|204556.7|204661.1|204559.5|204576.4|204479.1|28
1642620700000|2022-01-19 19:31:40|204606.3|204556.3|204610.6|204560.6|204653|204565.3|204602.3|204494.9|29
1642620710000|2022-01-19 19:31:50|204665|204515|204659.2|204509.2|204665.3|204554.9|204600.9|204489.7|33
1642620720000|2022-01-19 19:32:00|204660.3|204510.3|204606.8|204556.8|204660.3|204560.3|204602|204507.8|26
1642620730000|2022-01-19 19:32:10|204606.3|204556.3|204597.9|204547.9|204606.3|204556.3|204597.9|204547.9|19
1642620740000|2022-01-19 19:32:20|204598.2|204548.2|204633.9|204583.9|204641.5|204591.5|204592.7|204542.7|39
1642620750000|2022-01-19 19:32:30|204636.4|204586.4|204648.2|204598.2|204706.1|204601|204633.9|204540.4|29
1642620760000|2022-01-19 19:32:40|204649.7|204599.7|204650.5|204600.5|204651.7|204601.7|204647.5|204597.5|19
1642620770000|2022-01-19 19:32:50|204649.2|204599.2|204725.9|204575.9|204728.3|204622.3|204649.2|204572.1|20
1642620780000|2022-01-19 19:33:00|204720.7|204570.7|204698.2|204648.2|204748.3|204650.4|204659.5|204563.7|25
1642620790000|2022-01-19 19:33:10|204697.4|204647.4|204696.3|204646.3|204767.3|204672.8|204685|204586.2|23
1642620800000|2022-01-19 19:33:20|204696.5|204646.5|204665.1|204615.1|204753.4|204657.3|204665.1|204573.7|29
1642620810000|2022-01-19 19:33:30|204666.4|204616.4|204655.6|204605.6|204740.7|204622.5|204655.6|204555.2|30
1642620820000|2022-01-19 19:33:40|204656.8|204606.8|204666.8|204616.8|204672.3|204622.3|204653.8|204603.8|25
1642620830000|2022-01-19 19:33:50|204666.1|204616.1|204701.4|204551.4|204743.3|204630|204656|204551.4|32
1642620840000|2022-01-19 19:34:00|204701.1|204551.1|204754|204604|204754|204622.4|204662.6|204551.1|33
1642620850000|2022-01-19 19:34:10|204706.4|204656.4|204696|204646|204706.4|204656.4|204695.4|204645.4|17
1642620860000|2022-01-19 19:34:20|204695.9|204645.9|204715.3|204665.3|204719.6|204669.6|204695.9|204645.9|27
1642620870000|2022-01-19 19:34:30|204717.5|204667.5|204741.7|204591.7|204778.2|204669.8|204700.1|204591|23
1642620880000|2022-01-19 19:34:40|204744.3|204594.3|204692.4|204642.4|204744.8|204649|204690.9|204586.5|22
1642620890000|2022-01-19 19:34:50|204693.9|204643.9|204686.4|204636.4|204734.6|204645.5|204671.6|204563.2|26
1642620900000|2022-01-19 19:35:00|204742.1|204592.1|204666.2|204616.2|204746.8|204642.1|204663|204575.2|34
1642620910000|2022-01-19 19:35:10|204664.2|204614.2|204662.7|204612.7|204720.7|204618.6|204661.4|204564.5|28
1642620920000|2022-01-19 19:35:20|204660.3|204610.3|204714|204564|204718.3|204615.8|204660.2|204559.5|28
1642620930000|2022-01-19 19:35:30|204716.7|204566.7|204721.7|204571.7|204723.6|204573.6|204705.9|204555.9|29
1642620940000|2022-01-19 19:35:40|204719.8|204569.8|204711.9|204561.9|204722.7|204572.7|204704.7|204554.7|32
1642620950000|2022-01-19 19:35:50|204711.8|204561.8|204696.5|204546.5|204713.9|204602.5|204650.3|204545.6|31
1642620960000|2022-01-19 19:36:00|204692.6|204542.6|204690.4|204540.4|204706.9|204556.9|204690|204540|31
1642620970000|2022-01-19 19:36:10|204691.2|204541.2|204655.8|204505.8|204711.9|204561.9|204651.8|204501.8|34
1642620980000|2022-01-19 19:36:20|204655.4|204505.4|204660.3|204510.3|204664.3|204514.3|204653.7|204503.7|28
1642620990000|2022-01-19 19:36:30|204660|204510|204660.8|204510.8|204663.8|204513.8|204659.6|204509.6|19
1642621000000|2022-01-19 19:36:40|204660.6|204510.6|204700|204550|204703|204553|204660.4|204510.4|28
1642621010000|2022-01-19 19:36:50|204699.7|204549.7|204636.3|204586.3|204701.2|204586.3|204633.3|204530|29
1642621020000|2022-01-19 19:37:00|204633.7|204583.7|204754.7|204604.7|204761.5|204631.3|204631.5|204528.5|31
1642621030000|2022-01-19 19:37:10|204755.3|204605.3|204756.6|204606.6|204762.7|204612.7|204752.2|204602.2|28
1642621040000|2022-01-19 19:37:20|204755.5|204605.5|204752.6|204602.6|204758.5|204608.5|204751.5|204601.5|18
1642621050000|2022-01-19 19:37:30|204750.8|204600.8|204701.4|204651.4|204753|204654.6|204698.1|204600.6|16
1642621060000|2022-01-19 19:37:40|204701.6|204651.6|204699.9|204649.9|204705.1|204655.1|204695.9|204645.9|20
1642621070000|2022-01-19 19:37:50|204698.9|204648.9|204693.9|204643.9|204701.4|204651.4|204691.4|204641.4|12
1642621080000|2022-01-19 19:38:00|204694.3|204644.3|204743.4|204593.4|204748.1|204645|204694.3|204593.4|22
1642621090000|2022-01-19 19:38:10|204744.5|204594.5|204743.7|204593.7|204751.5|204601.5|204742.6|204592.6|28
1642621100000|2022-01-19 19:38:20|204744.1|204594.1|204747.1|204597.1|204749.9|204599.9|204740.3|204590.3|25
1642621110000|2022-01-19 19:38:30|204746.7|204596.7|204746|204596|204748|204598|204741.5|204591.5|26
1642621120000|2022-01-19 19:38:40|204743.1|204593.1|204743|204593|204745.5|204638.7|204688.7|204590.9|19
1642621130000|2022-01-19 19:38:50|204742.5|204592.5|204745.1|204595.1|204746.2|204596.2|204737.8|204587.8|20
1642621140000|2022-01-19 19:39:00|204743.9|204593.9|204748|204598|204751.3|204601.3|204743.7|204593.7|18
1642621150000|2022-01-19 19:39:10|204747.9|204597.9|204730.6|204580.6|204749.2|204599.2|204729.1|204579.1|23
1642621160000|2022-01-19 19:39:20|204730.9|204580.9|204733.9|204583.9|204738.7|204588.7|204729.3|204579.3|25
1642621170000|2022-01-19 19:39:30|204733.5|204583.5|204732.8|204582.8|204735.8|204585.8|204732.8|204582.8|11
1642621180000|2022-01-19 19:39:40|204732.4|204582.4|204734|204584|204734.9|204584.9|204732|204582|15
1642621190000|2022-01-19 19:39:50|204735.8|204585.8|204689.6|204639.6|204735.8|204641|204681.4|204582.2|12
1642621200000|2022-01-19 19:40:00|204688.1|204638.1|204682.7|204632.7|204693.6|204643.6|204682.7|204632.7|15
1642621210000|2022-01-19 19:40:10|204682.8|204632.8|204685.8|204635.8|204693.3|204643.3|204682.8|204632.8|16
1642621220000|2022-01-19 19:40:20|204685.7|204635.7|204751.7|204601.7|204755.8|204650.8|204685.5|204594.4|18
1642621230000|2022-01-19 19:40:30|204755.5|204605.5|204749|204599|204756.4|204606.4|204747.9|204597.9|24
1642621240000|2022-01-19 19:40:40|204750.2|204600.2|204697|204647|204750.7|204650.1|204697|204600.1|14
1642621250000|2022-01-19 19:40:50|204696.8|204646.8|204697.6|204647.6|204698.9|204648.9|204696.8|204646.8|15
1642621260000|2022-01-19 19:41:00|204697.5|204647.5|204735.1|204585.1|204746.9|204647.5|204683.9|204584.8|23
1642621270000|2022-01-19 19:41:10|204733.9|204583.9|204742.2|204592.2|204742.2|204637|204684.2|204583.9|20
1642621280000|2022-01-19 19:41:20|204745.9|204595.9|204749.9|204599.9|204752.1|204602.1|204745.1|204595.1|18
1642621290000|2022-01-19 19:41:30|204750.6|204600.6|204746.8|204596.8|204751.9|204601.9|204745|204595|23
1642621300000|2022-01-19 19:41:40|204748.7|204598.7|204745.9|204595.9|204748.7|204598.7|204745.1|204595.1|12
1642621310000|2022-01-19 19:41:50|204745.8|204595.8|204743.7|204593.7|204748.7|204598.7|204743.7|204593.7|18
1642621320000|2022-01-19 19:42:00|204744.3|204594.3|204746.6|204596.6|204746.6|204596.6|204742.5|204592.5|11
1642621330000|2022-01-19 19:42:10|204745.5|204595.5|204746.2|204596.2|204747.4|204597.4|204743.4|204593.4|25
1642621340000|2022-01-19 19:42:20|204744.2|204594.2|204742.9|204592.9|204747|204597|204742.5|204592.5|19
1642621350000|2022-01-19 19:42:30|204742.8|204592.8|204709.6|204559.6|204743.9|204593.9|204707.8|204557.8|22
1642621360000|2022-01-19 19:42:40|204706.6|204556.6|204711.2|204561.2|204712.3|204611.5|204657.8|204553.6|23
1642621370000|2022-01-19 19:42:50|204710.5|204560.5|204741.2|204591.2|204744.7|204594.7|204706.1|204556.1|29
1642621380000|2022-01-19 19:43:00|204742.3|204592.3|204709|204559|204742.3|204592.3|204698.4|204548.4|29
1642621390000|2022-01-19 19:43:10|204715|204565|204703.6|204553.6|204716.5|204566.5|204694.3|204544.3|33
1642621400000|2022-01-19 19:43:20|204702.7|204552.7|204716.2|204566.2|204722.5|204572.5|204702.7|204552.7|25
1642621410000|2022-01-19 19:43:30|204713.6|204563.6|204693.1|204543.1|204713.6|204563.6|204692.7|204542.7|29
1642621420000|2022-01-19 19:43:40|204692.3|204542.3|204707.3|204557.3|204711.6|204561.6|204692.3|204542.3|21
1642621430000|2022-01-19 19:43:50|204705|204555|204654.3|204504.3|204708.3|204558.3|204653|204503|31
1642621440000|2022-01-19 19:44:00|204651.5|204501.5|204671.2|204521.2|204671.7|204553.1|204603.1|204501.1|33
1642621450000|2022-01-19 19:44:10|204669|204519|204659.8|204509.8|204678.6|204528.6|204658.8|204508.8|30
1642621460000|2022-01-19 19:44:20|204660.1|204510.1|204631.2|204481.2|204660.1|204553.8|204599.5|204481.2|25
1642621470000|2022-01-19 19:44:30|204629.3|204479.3|204597.3|204547.3|204651|204551.1|204597|204475.4|24
1642621480000|2022-01-19 19:44:40|204598|204548|204649.9|204499.9|204649.9|204548.5|204596.7|204498.1|19
1642621490000|2022-01-19 19:44:50|204650.3|204500.3|204658.7|204508.7|204659.6|204509.6|204647.5|204497.5|25
1642621500000|2022-01-19 19:45:00|204659|204509|204575.4|204525.4|204663.9|204545.6|204565.5|204465.9|31
1642621510000|2022-01-19 19:45:10|204625.4|204475.4|204653.6|204503.6|204655.3|204505.3|204620.7|204470.7|22
1642621520000|2022-01-19 19:45:20|204653.8|204503.8|204655.7|204505.7|204655.7|204505.7|204651.3|204501.3|18
1642621530000|2022-01-19 19:45:30|204655.3|204505.3|204656.3|204506.3|204656.7|204506.7|204651.8|204501.8|27
1642621540000|2022-01-19 19:45:40|204655.6|204505.6|204658.8|204508.8|204658.8|204508.8|204655.5|204505.5|32
1642621550000|2022-01-19 19:45:50|204658.9|204508.9|204658.7|204508.7|204659.4|204509.4|204656.6|204506.6|15
1642621560000|2022-01-19 19:46:00|204657.9|204507.9|204669.5|204519.5|204674.1|204524.1|204657.9|204507.9|22
1642621570000|2022-01-19 19:46:10|204669.3|204519.3|204660.5|204510.5|204672.3|204522.3|204660.3|204510.3|22
1642621580000|2022-01-19 19:46:20|204660.3|204510.3|204677.7|204527.7|204677.7|204566.2|204615.4|204509.7|28
1642621590000|2022-01-19 19:46:30|204676.8|204526.8|204667.3|204517.3|204676.8|204574.7|204622.2|204511.8|29
1642621600000|2022-01-19 19:46:40|204667.8|204517.8|204662.9|204512.9|204668.8|204564.3|204614.3|204512.5|28
1642621610000|2022-01-19 19:46:50|204663|204513|204671.3|204521.3|204672.5|204570.6|204616.6|204511|31
1642621620000|2022-01-19 19:47:00|204669.1|204519.1|204659.2|204509.2|204671.7|204563.1|204613.1|204501.8|37
1642621630000|2022-01-19 19:47:10|204655.1|204505.1|204640.2|204490.2|204674.5|204569.3|204583.8|204473.4|34
1642621640000|2022-01-19 19:47:20|204633.9|204483.9|204614.8|204464.8|204644.3|204494.3|204610.1|204460.1|33
1642621650000|2022-01-19 19:47:30|204611.8|204461.8|204610.5|204460.5|204613|204492|204535.3|204436.5|31
1642621660000|2022-01-19 19:47:40|204611.6|204461.6|204605.1|204455.1|204612.1|204462.1|204603.3|204453.3|31
1642621670000|2022-01-19 19:47:50|204604.3|204454.3|204585.2|204435.2|204608.7|204458.7|204581.3|204431.3|23
1642621680000|2022-01-19 19:48:00|204584.7|204434.7|204584.6|204434.6|204597.9|204447.9|204579.4|204429.4|32
1642621690000|2022-01-19 19:48:10|204585.5|204435.5|204575|204525|204617.7|204525|204573.5|204434.8|30
1642621700000|2022-01-19 19:48:20|204624.6|204474.6|204614.4|204464.4|204624.6|204515|204565|204456.7|28
1642621710000|2022-01-19 19:48:30|204614.1|204464.1|204618.6|204468.6|204628.8|204508.1|204558.1|204453.1|35
1642621720000|2022-01-19 19:48:40|204616.5|204466.5|204584.2|204434.2|204620.1|204470.1|204579.9|204429.9|27
1642621730000|2022-01-19 19:48:50|204587.2|204437.2|204603.4|204453.4|204603.4|204453.4|204586.4|204436.4|34
1642621740000|2022-01-19 19:49:00|204602.5|204452.5|204590|204440|204602.5|204452.5|204587.6|204437.6|32
1642621750000|2022-01-19 19:49:10|204590.7|204440.7|204577.3|204427.3|204590.7|204440.7|204572.5|204422.5|31
1642621760000|2022-01-19 19:49:20|204585.2|204435.2|204567.1|204417.1|204588.4|204438.4|204546.9|204396.9|33
1642621770000|2022-01-19 19:49:30|204566.1|204416.1|204565|204415|204569.4|204419.4|204561.6|204411.6|25
1642621780000|2022-01-19 19:49:40|204564.4|204414.4|204564.9|204414.9|204566.3|204416.3|204563.4|204413.4|21
1642621790000|2022-01-19 19:49:50|204564.7|204414.7|204568.5|204418.5|204573.1|204423.1|204561.7|204411.7|30
1642621800000|2022-01-19 19:50:00|204569.7|204419.7|204573.9|204423.9|204576.2|204426.2|204564.8|204414.8|31
1642621810000|2022-01-19 19:50:10|204572.9|204422.9|204555.6|204405.6|204574|204424|204552.8|204402.8|30
1642621820000|2022-01-19 19:50:20|204555.4|204405.4|204555.1|204405.1|204572.3|204422.3|204551|204401|37
1642621830000|2022-01-19 19:50:30|204557.5|204407.5|204546.3|204396.3|204558|204408|204538.3|204388.3|31
1642621840000|2022-01-19 19:50:40|204546|204396|204571.6|204421.6|204575.6|204425.6|204544.4|204394.4|25
1642621850000|2022-01-19 19:50:50|204573.9|204423.9|204557.5|204407.5|204577.8|204471.9|204521.2|204407.5|31
1642621860000|2022-01-19 19:51:00|204559.5|204409.5|204536.4|204386.4|204559.5|204409.5|204527.3|204377.3|38
1642621870000|2022-01-19 19:51:10|204535|204385|204578.5|204428.5|204578.5|204465.9|204515.9|204385|29
1642621880000|2022-01-19 19:51:20|204578.3|204428.3|204574.7|204424.7|204578.3|204428.3|204568.3|204418.3|28
1642621890000|2022-01-19 19:51:30|204579.9|204429.9|204578.1|204428.1|204585.5|204435.5|204576.8|204426.8|26
1642621900000|2022-01-19 19:51:40|204577.3|204427.3|204571|204421|204580.3|204430.3|204569.9|204419.9|24
1642621910000|2022-01-19 19:51:50|204573.1|204423.1|204575.6|204425.6|204575.6|204425.6|204568.7|204418.7|28
1642621920000|2022-01-19 19:52:00|204576|204426|204572.7|204422.7|204587.7|204437.7|204571.7|204421.7|26
1642621930000|2022-01-19 19:52:10|204576.3|204426.3|204584.1|204434.1|204585.6|204435.6|204575|204425|34
1642621940000|2022-01-19 19:52:20|204583.6|204433.6|204585.2|204435.2|204590.4|204440.4|204578.5|204428.5|26
1642621950000|2022-01-19 19:52:30|204587.3|204437.3|204575.9|204425.9|204588.4|204438.4|204575|204425|23
1642621960000|2022-01-19 19:52:40|204575.6|204425.6|204570.5|204420.5|204576.1|204426.1|204562.7|204412.7|32
1642621970000|2022-01-19 19:52:50|204568.6|204418.6|204566.3|204416.3|204572.8|204422.8|204565.4|204415.4|26
1642621980000|2022-01-19 19:53:00|204566.2|204416.2|204579.8|204429.8|204582.6|204432.6|204566.2|204416.2|29
1642621990000|2022-01-19 19:53:10|204578.8|204428.8|204562.1|204412.1|204578.8|204428.8|204560.5|204410.5|31
1642622000000|2022-01-19 19:53:20|204562.3|204412.3|204561.4|204411.4|204564.9|204414.9|204560.3|204410.3|19
1642622010000|2022-01-19 19:53:30|204558.3|204408.3|204570.5|204420.5|204571.2|204421.2|204558.3|204408.3|23
1642622020000|2022-01-19 19:53:40|204570.6|204420.6|204566.2|204416.2|204571.3|204421.3|204566.2|204416.2|34
1642622030000|2022-01-19 19:53:50|204568.5|204418.5|204569.3|204419.3|204573.6|204423.6|204566.2|204416.2|22
1642622040000|2022-01-19 19:54:00|204569.4|204419.4|204572.4|204422.4|204579.7|204429.7|204569.1|204419.1|27
1642622050000|2022-01-19 19:54:10|204573|204423|204573.9|204423.9|204575|204425|204571.4|204421.4|24
1642622060000|2022-01-19 19:54:20|204573.1|204423.1|204554.8|204404.8|204575|204425|204551.4|204401.4|22
1642622070000|2022-01-19 19:54:30|204554.9|204404.9|204549.6|204399.6|204565.8|204415.8|204549.6|204399.6|28
1642622080000|2022-01-19 19:54:40|204534.7|204384.7|204535|204385|204536.8|204386.8|204531.1|204381.1|29
1642622090000|2022-01-19 19:54:50|204533.8|204383.8|204528.2|204378.2|204536.6|204435.4|204485.4|204376.5|32
1642622100000|2022-01-19 19:55:00|204526.9|204376.9|204527.9|204377.9|204531.4|204381.4|204525.5|204375.5|34
1642622110000|2022-01-19 19:55:10|204527.6|204377.6|204532|204382|204533|204383|204526|204376|29
1642622120000|2022-01-19 19:55:20|204530.2|204380.2|204533.8|204383.8|204537.7|204387.7|204530.2|204380.2|23
1642622130000|2022-01-19 19:55:30|204534.6|204384.6|204531.6|204381.6|204534.9|204384.9|204528.8|204378.8|29
1642622140000|2022-01-19 19:55:40|204533.8|204383.8|204531|204381|204533.8|204383.8|204528.7|204378.7|29
1642622150000|2022-01-19 19:55:50|204530.6|204380.6|204532.4|204382.4|204534.9|204384.9|204528.8|204378.8|28
1642622160000|2022-01-19 19:56:00|204532.6|204382.6|204529.1|204379.1|204533.5|204383.5|204525.8|204375.8|29
1642622170000|2022-01-19 19:56:10|204530.9|204380.9|204506.4|204356.4|204532|204420.3|204459.4|204354.2|33
1642622180000|2022-01-19 19:56:20|204509.6|204359.6|204512.6|204362.6|204514.6|204412.3|204462.3|204359.6|32
1642622190000|2022-01-19 19:56:30|204511.9|204361.9|204513.3|204363.3|204514.8|204410.3|204460.3|204358.1|33
1642622200000|2022-01-19 19:56:40|204510.5|204360.5|204540.1|204390.1|204545.6|204395.6|204510.5|204360.5|34
1642622210000|2022-01-19 19:56:50|204546.7|204396.7|204563|204413|204565.9|204440.7|204490.7|204391.8|30
1642622220000|2022-01-19 19:57:00|204564.2|204414.2|204573.8|204423.8|204587.5|204437.5|204561.4|204411.4|34
1642622230000|2022-01-19 19:57:10|204573.1|204423.1|204582|204432|204587.5|204437.5|204572.6|204422.6|34
1642622240000|2022-01-19 19:57:20|204582.3|204432.3|204578.8|204428.8|204583.4|204433.4|204575.8|204425.8|28
1642622250000|2022-01-19 19:57:30|204579|204429|204575.8|204425.8|204584.6|204434.6|204575.1|204425.1|30
1642622260000|2022-01-19 19:57:40|204574.5|204424.5|204577.9|204427.9|204588.7|204438.7|204574.5|204424.5|29
1642622270000|2022-01-19 19:57:50|204578.8|204428.8|204564|204414|204584.9|204463.1|204513.1|204414|27
1642622280000|2022-01-19 19:58:00|204563.8|204413.8|204565.6|204415.6|204573|204423|204557.6|204407.6|34
1642622290000|2022-01-19 19:58:10|204570.2|204420.2|204576.8|204426.8|204584.9|204434.9|204568.6|204418.6|29
1642622300000|2022-01-19 19:58:20|204582.9|204432.9|204584.4|204434.4|204585.6|204435.6|204578.9|204428.9|34
1642622310000|2022-01-19 19:58:30|204584.3|204434.3|204584.1|204434.1|204587.4|204437.4|204579.7|204429.7|36
1642622320000|2022-01-19 19:58:40|204586.2|204436.2|204591.2|204441.2|204597.3|204447.3|204582.7|204432.7|29
1642622330000|2022-01-19 19:58:50|204590.3|204440.3|204591.8|204441.8|204595.9|204497.8|204547.8|204428.1|34
1642622340000|2022-01-19 19:59:00|204591.5|204441.5|204586.2|204436.2|204596.7|204488.6|204538.6|204429.3|37
1642622350000|2022-01-19 19:59:10|204586.7|204436.7|204592.1|204442.1|204597.4|204498.2|204548.2|204433.9|31
1642622360000|2022-01-19 19:59:20|204608.5|204458.5|204615.4|204465.4|204623.2|204473.2|204608.5|204458.5|30
1642622370000|2022-01-19 19:59:30|204616.3|204466.3|204623.9|204473.9|204624.2|204474.2|204615.5|204465.5|25
1642622380000|2022-01-19 19:59:40|204622.9|204472.9|204625.3|204475.3|204627.2|204477.2|204618.2|204468.2|35
1642622390000|2022-01-19 19:59:50|204623.5|204473.5|204631.5|204481.5|204631.5|204481.5|204621.5|204471.5|38
1642622400000|2022-01-19 20:00:00|204635.4|204485.4|204610.9|204460.9|204635.4|204530.6|204580.6|204460.4|34
1642622410000|2022-01-19 20:00:10|204612.3|204462.3|204614.1|204464.1|204621.2|204471.2|204610.2|204460.2|33
1642622420000|2022-01-19 20:00:20|204620|204470|204645.1|204495.1|204647.7|204497.7|204618.1|204468.1|29
1642622430000|2022-01-19 20:00:30|204650.2|204500.2|204626.9|204476.9|204652|204502|204626.2|204476.2|29
1642622440000|2022-01-19 20:00:40|204627.7|204477.7|204633.6|204483.6|204634.1|204484.1|204627.7|204477.7|34
1642622450000|2022-01-19 20:00:50|204633.1|204483.1|204624.4|204474.4|204636.7|204486.7|204622.9|204472.9|31
1642622460000|2022-01-19 20:01:00|204624.7|204474.7|204645|204495|204647.2|204497.2|204622.7|204472.7|36
1642622470000|2022-01-19 20:01:10|204644.5|204494.5|204647.9|204497.9|204651.8|204501.8|204640.8|204490.8|31
1642622480000|2022-01-19 20:01:20|204647|204497|204622.7|204472.7|204649.9|204499.9|204621.5|204471.5|34
1642622490000|2022-01-19 20:01:30|204623.1|204473.1|204612.8|204462.8|204625.8|204475.8|204610.8|204460.8|30
1642622500000|2022-01-19 20:01:40|204612.1|204462.1|204620.4|204470.4|204626.3|204476.3|204612.1|204462.1|33
1642622510000|2022-01-19 20:01:50|204622.4|204472.4|204630.4|204480.4|204630.4|204480.4|204619.7|204469.7|24
1642622520000|2022-01-19 20:02:00|204626.7|204476.7|204636.1|204486.1|204637|204487|204624.1|204474.1|33
1642622530000|2022-01-19 20:02:10|204636.8|204486.8|204643|204493|204643|204493|204636.6|204486.6|28
1642622540000|2022-01-19 20:02:20|204642.4|204492.4|204648.5|204498.5|204648.8|204498.8|204641.5|204491.5|29
1642622550000|2022-01-19 20:02:30|204644.8|204494.8|204650.4|204500.4|204652.3|204502.3|204644.8|204494.8|22
1642622560000|2022-01-19 20:02:40|204650.2|204500.2|204648.3|204498.3|204651.2|204501.2|204648.2|204498.2|24
1642622570000|2022-01-19 20:02:50|204649.7|204499.7|204653.6|204503.6|204653.6|204503.6|204649.7|204499.7|16
1642622580000|2022-01-19 20:03:00|204653.5|204503.5|204632.4|204482.4|204654|204504|204629|204479|27
1642622590000|2022-01-19 20:03:10|204630.8|204480.8|204633.4|204483.4|204633.6|204483.6|204628.2|204478.2|28
1642622600000|2022-01-19 20:03:20|204634.8|204484.8|204633|204483|204635.4|204485.4|204632.4|204482.4|17
1642622610000|2022-01-19 20:03:30|204633.5|204483.5|204634.6|204484.6|204640.5|204490.5|204633.2|204483.2|28
1642622620000|2022-01-19 20:03:40|204635.6|204485.6|204648.5|204498.5|204650.8|204500.8|204635.6|204485.6|33
1642622630000|2022-01-19 20:03:50|204647.7|204497.7|204647.5|204497.5|204647.7|204497.7|204644.8|204494.8|16
1642622640000|2022-01-19 20:04:00|204647.4|204497.4|204647.5|204497.5|204648.4|204498.4|204645.9|204495.9|25
1642622650000|2022-01-19 20:04:10|204648|204498|204647.7|204497.7|204648.4|204498.4|204647.3|204497.3|22
1642622660000|2022-01-19 20:04:20|204647.9|204497.9|204651.2|204501.2|204659.5|204509.5|204647.8|204497.8|18
1642622670000|2022-01-19 20:04:30|204650.9|204500.9|204653.3|204503.3|204654.1|204504.1|204650.9|204500.9|27
1642622680000|2022-01-19 20:04:40|204653.2|204503.2|204651.4|204501.4|204654.7|204504.7|204651.2|204501.2|31
1642622690000|2022-01-19 20:04:50|204652.5|204502.5|204632.1|204482.1|204655.5|204505.5|204628.5|204478.5|38
1642622700000|2022-01-19 20:05:00|204637.8|204487.8|204595.2|204445.2|204652.3|204502.3|204595.2|204445.2|37
1642622710000|2022-01-19 20:05:10|204599.1|204449.1|204637.7|204487.7|204642.6|204492.6|204597.9|204447.9|34
1642622720000|2022-01-19 20:05:20|204640|204490|204640|204490|204643.7|204493.7|204630.5|204480.5|31
1642622730000|2022-01-19 20:05:30|204638.8|204488.8|204639.7|204489.7|204645.4|204495.4|204633.5|204483.5|28
1642622740000|2022-01-19 20:05:40|204639.3|204489.3|204611.5|204461.5|204641.7|204491.7|204597|204447|31
1642622750000|2022-01-19 20:05:50|204612|204462|204616.7|204466.7|204617.3|204467.3|204607.7|204457.7|31
1642622760000|2022-01-19 20:06:00|204615.2|204465.2|204583.5|204433.5|204615.2|204465.2|204581.3|204431.3|37
1642622770000|2022-01-19 20:06:10|204584.7|204434.7|204568.8|204418.8|204586.8|204436.8|204554.8|204404.8|29
1642622780000|2022-01-19 20:06:20|204569.4|204419.4|204565.2|204415.2|204571.8|204421.8|204564|204414|27
1642622790000|2022-01-19 20:06:30|204567.8|204417.8|204544.1|204394.1|204567.8|204417.8|204537.7|204387.7|31
1642622800000|2022-01-19 20:06:40|204545.1|204395.1|204551.7|204401.7|204557|204407|204541|204391|29
1642622810000|2022-01-19 20:06:50|204548.9|204398.9|204541.7|204391.7|204548.9|204398.9|204540.8|204390.8|24
1642622820000|2022-01-19 20:07:00|204541.8|204391.8|204539.3|204389.3|204545.1|204395.1|204539.1|204389.1|13
1642622830000|2022-01-19 20:07:10|204539.2|204389.2|204547.2|204397.2|204550.9|204400.9|204537.2|204387.2|31
1642622840000|2022-01-19 20:07:20|204547.4|204397.4|204576.4|204426.4|204576.4|204426.4|204545|204395|36
1642622850000|2022-01-19 20:07:30|204575|204425|204591.4|204441.4|204597|204447|204575|204425|29
1642622860000|2022-01-19 20:07:40|204590.6|204440.6|204594.7|204444.7|204599.5|204449.5|204590.6|204440.6|34
1642622870000|2022-01-19 20:07:50|204594.9|204444.9|204580.9|204430.9|204596.2|204446.2|204579.8|204429.8|30
1642622880000|2022-01-19 20:08:00|204581|204431|204569.7|204419.7|204583.1|204433.1|204559.9|204409.9|30
1642622890000|2022-01-19 20:08:10|204569|204419|204541.4|204391.4|204572|204422|204539.6|204389.6|33
1642622900000|2022-01-19 20:08:20|204543|204393|204532|204382|204543|204393|204529.2|204379.2|27
1642622910000|2022-01-19 20:08:30|204532.1|204382.1|204546.4|204396.4|204548.6|204398.6|204531.4|204381.4|31
1642622920000|2022-01-19 20:08:40|204537.9|204387.9|204533.9|204383.9|204538.6|204388.6|204531|204381|30
1642622930000|2022-01-19 20:08:50|204534.3|204384.3|204563.1|204413.1|204568.9|204418.9|204533.5|204383.5|30
1642622940000|2022-01-19 20:09:00|204563.3|204413.3|204571.8|204421.8|204576.3|204426.3|204563.3|204413.3|32
1642622950000|2022-01-19 20:09:10|204572|204422|204559.2|204409.2|204578|204428|204559.2|204409.2|30
1642622960000|2022-01-19 20:09:20|204563.1|204413.1|204541.5|204391.5|204563.1|204413.1|204541.3|204391.3|31
1642622970000|2022-01-19 20:09:30|204542.1|204392.1|204543.8|204393.8|204549.5|204399.5|204541.4|204391.4|25
1642622980000|2022-01-19 20:09:40|204543.5|204393.5|204540.5|204390.5|204543.5|204393.5|204539.5|204389.5|22
1642622990000|2022-01-19 20:09:50|204540.4|204390.4|204534.7|204384.7|204541.9|204391.9|204534.6|204384.6|19
1642623000000|2022-01-19 20:10:00|204536|204386|204521.6|204371.6|204538.9|204388.9|204521.1|204371.1|27
1642623010000|2022-01-19 20:10:10|204520.4|204370.4|204523.5|204373.5|204527.2|204377.2|204520.3|204370.3|31
1642623020000|2022-01-19 20:10:20|204497|204347|204501.3|204351.3|204513.3|204363.3|204495.4|204345.4|24
1642623030000|2022-01-19 20:10:30|204500.9|204350.9|204516.2|204366.2|204519|204369|204497.9|204347.9|26
1642623040000|2022-01-19 20:10:40|204518.3|204368.3|204519|204369|204520.3|204370.3|204511.1|204361.1|30
1642623050000|2022-01-19 20:10:50|204520.3|204370.3|204518.4|204368.4|204520.6|204370.6|204516.9|204366.9|31
1642623060000|2022-01-19 20:11:00|204518.2|204368.2|204517.7|204367.7|204520.4|204370.4|204516.6|204366.6|25
1642623070000|2022-01-19 20:11:10|204519.1|204369.1|204515.6|204365.6|204521.3|204371.3|204515.6|204365.6|31
1642623080000|2022-01-19 20:11:20|204512.3|204362.3|204510.7|204360.7|204514.4|204364.4|204510|204360|27
1642623090000|2022-01-19 20:11:30|204511.1|204361.1|204511.4|204361.4|204512.9|204362.9|204509.1|204359.1|24
1642623100000|2022-01-19 20:11:40|204511.1|204361.1|204509.4|204359.4|204511.2|204361.2|204506.8|204356.8|25
1642623110000|2022-01-19 20:11:50|204508.4|204358.4|204495.7|204345.7|204508.4|204358.4|204492.7|204342.7|14
1642623120000|2022-01-19 20:12:00|204496|204346|204488.9|204338.9|204496|204346|204485.9|204335.9|25
1642623130000|2022-01-19 20:12:10|204488.6|204338.6|204490.4|204340.4|204495.1|204345.1|204488.6|204338.6|32
1642623140000|2022-01-19 20:12:20|204488.8|204338.8|204479.9|204329.9|204489.1|204339.1|204477.3|204327.3|32
1642623150000|2022-01-19 20:12:30|204481.1|204331.1|204482.5|204332.5|204482.9|204332.9|204478.2|204328.2|29
1642623160000|2022-01-19 20:12:40|204482|204332|204475.4|204325.4|204482.1|204332.1|204471.5|204321.5|26
1642623170000|2022-01-19 20:12:50|204475.3|204325.3|204473.9|204323.9|204479.7|204329.7|204473.7|204323.7|23
1642623180000|2022-01-19 20:13:00|204475.2|204325.2|204450.5|204300.5|204477.2|204327.2|204450.5|204300.5|32
1642623190000|2022-01-19 20:13:10|204449.5|204299.5|204454.5|204304.5|204458.1|204308.1|204427.4|204277.4|37
1642623200000|2022-01-19 20:13:20|204460.6|204310.6|204456.7|204306.7|204460.6|204310.6|204451.4|204301.4|28
1642623210000|2022-01-19 20:13:30|204456.8|204306.8|204417|204267|204458.5|204308.5|204417|204267|34
1642623220000|2022-01-19 20:13:40|204418.2|204268.2|204453.5|204303.5|204457.8|204307.8|204417.1|204267.1|28
1642623230000|2022-01-19 20:13:50|204451.7|204301.7|204446.7|204296.7|204453.6|204303.6|204430.4|204280.4|36
1642623240000|2022-01-19 20:14:00|204446.4|204296.4|204448.6|204298.6|204454.6|204304.6|204446.3|204296.3|34
1642623250000|2022-01-19 20:14:10|204448.4|204298.4|204453|204303|204453.1|204303.1|204444.5|204294.5|31
1642623260000|2022-01-19 20:14:20|204451.1|204301.1|204453.1|204303.1|204458.1|204308.1|204446.7|204296.7|29
1642623270000|2022-01-19 20:14:30|204454.1|204304.1|204458.9|204308.9|204461.2|204311.2|204451.3|204301.3|25
1642623280000|2022-01-19 20:14:40|204458|204308|204458.3|204308.3|204460.6|204310.6|204456.9|204306.9|20
1642623290000|2022-01-19 20:14:50|204460|204310|204452.8|204302.8|204469.6|204319.6|204449.6|204299.6|36
1642623300000|2022-01-19 20:15:00|204453.9|204303.9|204413|204263|204461.3|204311.3|204412.5|204262.5|31
1642623310000|2022-01-19 20:15:10|204412.4|204262.4|204419.2|204269.2|204422.9|204272.9|204412.4|204262.4|32
1642623320000|2022-01-19 20:15:20|204419.5|204269.5|204421|204271|204422.9|204272.9|204411.3|204261.3|34
1642623330000|2022-01-19 20:15:30|204421.7|204271.7|204441.7|204291.7|204446.7|204296.7|204420.7|204270.7|36
1642623340000|2022-01-19 20:15:40|204442.8|204292.8|204450.5|204300.5|204456.7|204306.7|204442.3|204292.3|27
1642623350000|2022-01-19 20:15:50|204449.7|204299.7|204456.1|204306.1|204457|204307|204449.7|204299.7|22
1642623360000|2022-01-19 20:16:00|204458.3|204308.3|204470.1|204320.1|204476.8|204326.8|204451.1|204301.1|37
1642623370000|2022-01-19 20:16:10|204469.1|204319.1|204449.1|204299.1|204469.3|204319.3|204448.1|204298.1|34
1642623380000|2022-01-19 20:16:20|204448.1|204298.1|204458.7|204308.7|204462|204312|204447.9|204297.9|25
1642623390000|2022-01-19 20:16:30|204458|204308|204464.1|204314.1|204464.1|204314.1|204446.1|204296.1|29
1642623400000|2022-01-19 20:16:40|204463.6|204313.6|204456.6|204306.6|204463.6|204313.6|204454.5|204304.5|25
1642623410000|2022-01-19 20:16:50|204456|204306|204448.6|204298.6|204462.9|204312.9|204445.7|204295.7|28
1642623420000|2022-01-19 20:17:00|204451|204301|204453.7|204303.7|204457.1|204307.1|204447.3|204297.3|34
1642623430000|2022-01-19 20:17:10|204454.7|204304.7|204455.8|204305.8|204461.8|204311.8|204453.9|204303.9|28
1642623440000|2022-01-19 20:17:20|204456.3|204306.3|204465.4|204315.4|204467.2|204317.2|204455.8|204305.8|34
1642623450000|2022-01-19 20:17:30|204465.2|204315.2|204474.3|204324.3|204475.3|204325.3|204463.7|204313.7|34
1642623460000|2022-01-19 20:17:40|204471.9|204321.9|204516|204366|204518.2|204405.3|204451.7|204321.9|26
1642623470000|2022-01-19 20:17:50|204517.6|204367.6|204501.9|204351.9|204517.6|204367.6|204494.9|204344.9|35
1642623480000|2022-01-19 20:18:00|204506.3|204356.3|204552.3|204402.3|204554.2|204404.2|204506.3|204356.3|34
1642623490000|2022-01-19 20:18:10|204551.3|204401.3|204565.4|204415.4|204569.6|204459.2|204509.2|204401.3|26
1642623500000|2022-01-19 20:18:20|204568.4|204418.4|204568.1|204418.1|204571.3|204421.3|204557.1|204407.1|25
1642623510000|2022-01-19 20:18:30|204564.6|204414.6|204584.8|204434.8|204603|204453|204563.6|204413.6|30
1642623520000|2022-01-19 20:18:40|204591.3|204441.3|204602.7|204452.7|204602.7|204498.3|204539|204434.6|20
1642623530000|2022-01-19 20:18:50|204589.4|204439.4|204552.2|204502.2|204601.3|204502.2|204550.8|204439.4|14
1642623540000|2022-01-19 20:19:00|204549.8|204499.8|204547.8|204497.8|204551.5|204501.5|204546.7|204496.7|18
1642623550000|2022-01-19 20:19:10|204549.1|204499.1|204599.9|204449.9|204605.2|204499.1|204543.3|204445.5|18
1642623560000|2022-01-19 20:19:20|204605.6|204455.6|204553.9|204503.9|204606.8|204504.8|204553.9|204441.1|18
1642623570000|2022-01-19 20:19:30|204553.6|204503.6|204639.5|204489.5|204642.5|204533.5|204550.4|204470.5|34
1642623580000|2022-01-19 20:19:40|204635.3|204485.3|204611.7|204461.7|204642.6|204537.6|204580.3|204459.2|24
1642623590000|2022-01-19 20:19:50|204610.1|204460.1|204609|204459|204624.2|204474.2|204603.6|204453.6|30
1642623600000|2022-01-19 20:20:00|204608.7|204458.7|204628.5|204478.5|204640.8|204522.1|204572.1|204453.4|32
1642623610000|2022-01-19 20:20:10|204635.9|204485.9|204646.7|204496.7|204651.1|204530.9|204578.6|204477|31
1642623620000|2022-01-19 20:20:20|204647.5|204497.5|204645.6|204495.6|204650.1|204500.1|204636.9|204486.9|20
1642623630000|2022-01-19 20:20:30|204647.1|204497.1|204659.6|204509.6|204659.6|204509.6|204646.2|204496.2|27
1642623640000|2022-01-19 20:20:40|204659.2|204509.2|204638.9|204488.9|204660.8|204546.9|204596.9|204486.9|28
1642623650000|2022-01-19 20:20:50|204637.4|204487.4|204636.9|204486.9|204643.3|204493.3|204627.9|204477.9|30
1642623660000|2022-01-19 20:21:00|204635|204485|204651|204501|204651|204501|204634.6|204484.6|24
1642623670000|2022-01-19 20:21:10|204645.7|204495.7|204641.6|204491.6|204647.3|204497.3|204639.5|204489.5|24
1642623680000|2022-01-19 20:21:20|204640.6|204490.6|204630.6|204480.6|204644.5|204494.5|204627|204477|21
1642623690000|2022-01-19 20:21:30|204632|204482|204634.5|204484.5|204641.1|204491.1|204628.3|204478.3|24
1642623700000|2022-01-19 20:21:40|204637.6|204487.6|204613.4|204463.4|204639.1|204489.1|204606.2|204456.2|24
1642623710000|2022-01-19 20:21:50|204614.6|204464.6|204655.3|204505.3|204655.3|204561.1|204606|204456|33
1642623720000|2022-01-19 20:22:00|204653.8|204503.8|204631.2|204581.2|204688|204581.2|204631.2|204502.3|35
1642623730000|2022-01-19 20:22:10|204630.4|204580.4|204687.4|204537.4|204691.9|204581.6|204630.4|204531.9|31
1642623740000|2022-01-19 20:22:20|204684.1|204534.1|204691.1|204541.1|204691.1|204541.1|204679.8|204529.8|25
1642623750000|2022-01-19 20:22:30|204691|204541|204692.4|204542.4|204692.4|204542.4|204687.3|204537.3|22
1642623760000|2022-01-19 20:22:40|204691.5|204541.5|204690.9|204540.9|204692.4|204542.4|204690|204540|25
1642623770000|2022-01-19 20:22:50|204692.1|204542.1|204692.8|204542.8|204693.6|204543.6|204688.9|204538.9|20
1642623780000|2022-01-19 20:23:00|204693.5|204543.5|204679|204529|204693.5|204543.5|204679|204529|22
1642623790000|2022-01-19 20:23:10|204684.7|204534.7|204683|204533|204687|204537|204678.8|204528.8|31
1642623800000|2022-01-19 20:23:20|204683.9|204533.9|204683.6|204533.6|204693.6|204589.4|204628.1|204531.3|31
1642623810000|2022-01-19 20:23:30|204683.1|204533.1|204689|204539|204691.6|204581.2|204631.2|204528.7|28
1642623820000|2022-01-19 20:23:40|204686.3|204536.3|204689.9|204539.9|204690.5|204540.5|204684.1|204534.1|25
1642623830000|2022-01-19 20:23:50|204689.4|204539.4|204682.6|204532.6|204692.8|204542.8|204676.6|204526.6|23
1642623840000|2022-01-19 20:24:00|204684.2|204534.2|204715.1|204565.1|204730.1|204580.1|204681.6|204531.6|27
1642623850000|2022-01-19 20:24:10|204714.7|204564.7|204726.2|204576.2|204735.1|204585.1|204698.1|204548.1|21
1642623860000|2022-01-19 20:24:20|204729.9|204579.9|204738.6|204588.6|204746.7|204596.7|204713.5|204563.5|25
1642623870000|2022-01-19 20:24:30|204734|204584|204739.3|204589.3|204741.7|204591.7|204733.2|204583.2|19
1642623880000|2022-01-19 20:24:40|204742.9|204592.9|204664.8|204614.8|204745.7|204614.8|204664.8|204572.3|32
1642623890000|2022-01-19 20:24:50|204719.8|204569.8|204727.1|204577.1|204736.3|204586.3|204719.8|204569.8|26
1642623900000|2022-01-19 20:25:00|204728.8|204578.8|204755.5|204605.5|204763|204613|204718.7|204568.7|27
1642623910000|2022-01-19 20:25:10|204760.9|204610.9|204751.1|204601.1|204761.7|204611.7|204751.1|204601.1|15
1642623920000|2022-01-19 20:25:20|204751.7|204601.7|204757.5|204607.5|204761.1|204611.1|204751.7|204601.7|20
1642623930000|2022-01-19 20:25:30|204757.3|204607.3|204768.7|204618.7|204780.7|204630.7|204755.6|204605.6|28
1642623940000|2022-01-19 20:25:40|204769.1|204619.1|204768.3|204618.3|204778.2|204628.2|204766.7|204616.7|21
1642623950000|2022-01-19 20:25:50|204768.9|204618.9|204765.7|204615.7|204769.3|204619.3|204765.7|204615.7|10
1642623960000|2022-01-19 20:26:00|204766.6|204616.6|204777|204627|204779.9|204629.9|204760.9|204610.9|23
1642623970000|2022-01-19 20:26:10|204777.8|204627.8|204732.5|204682.5|204783.7|204683.8|204731.1|204610.6|23
1642623980000|2022-01-19 20:26:20|204731.2|204681.2|204775.1|204625.1|204793.1|204681.2|204726.1|204623|27
1642623990000|2022-01-19 20:26:30|204774.7|204624.7|204784.5|204634.5|204784.5|204634.5|204773.2|204623.2|18
1642624000000|2022-01-19 20:26:40|204782.3|204632.3|204760.7|204710.7|204820.7|204730.8|204758.2|204629.1|32
1642624010000|2022-01-19 20:26:50|204760.8|204710.8|204817.3|204667.3|204819.7|204714.7|204760.3|204657.7|24
1642624020000|2022-01-19 20:27:00|204815.5|204665.5|204820.9|204670.9|204822.4|204672.4|204807.3|204657.3|23
1642624030000|2022-01-19 20:27:10|204819.3|204669.3|204817.9|204667.9|204823.2|204673.2|204817.9|204667.9|13
1642624040000|2022-01-19 20:27:20|204816.3|204666.3|204825.7|204675.7|204828.1|204678.1|204816.3|204666.3|15
1642624050000|2022-01-19 20:27:30|204825.9|204675.9|204820.3|204670.3|204825.9|204675.9|204819.9|204669.9|10
1642624060000|2022-01-19 20:27:40|204823.7|204673.7|204821.1|204671.1|204823.7|204673.7|204805|204655|18
1642624070000|2022-01-19 20:27:50|204816.7|204666.7|204815.3|204665.3|204823.9|204673.9|204813.9|204663.9|16
1642624080000|2022-01-19 20:28:00|204815|204665|204817.1|204667.1|204825.4|204675.4|204807.7|204657.7|23
1642624090000|2022-01-19 20:28:10|204814.6|204664.6|204815.9|204665.9|204829.1|204679.1|204814.6|204664.6|18
1642624100000|2022-01-19 20:28:20|204818|204668|204823.3|204673.3|204837|204687|204818|204668|18
1642624110000|2022-01-19 20:28:30|204824.3|204674.3|204823.2|204673.2|204826.4|204676.4|204822.6|204672.6|15
1642624120000|2022-01-19 20:28:40|204823|204673|204822|204672|204830.7|204680.7|204811.4|204661.4|24
1642624130000|2022-01-19 20:28:50|204821.7|204671.7|204818.2|204668.2|204821.9|204671.9|204818.2|204668.2|18
1642624140000|2022-01-19 20:29:00|204820.7|204670.7|204827.2|204677.2|204830.7|204680.7|204819.2|204669.2|22
1642624150000|2022-01-19 20:29:10|204827.8|204677.8|204822.7|204672.7|204827.8|204677.8|204822.3|204672.3|15
1642624160000|2022-01-19 20:29:20|204822.4|204672.4|204817.7|204667.7|204824.8|204674.8|204817.7|204667.7|20
1642624170000|2022-01-19 20:29:30|204818.6|204668.6|204820.8|204670.8|204821.3|204671.3|204817|204667|19
1642624180000|2022-01-19 20:29:40|204818.3|204668.3|204820.8|204670.8|204822.8|204672.8|204815.8|204665.8|20
1642624190000|2022-01-19 20:29:50|204820.1|204670.1|204814.9|204664.9|204822.7|204672.7|204814.9|204664.9|17
1642624200000|2022-01-19 20:30:00|204813.9|204663.9|204816.5|204666.5|204819.3|204669.3|204813.5|204663.5|19
1642624210000|2022-01-19 20:30:10|204816.9|204666.9|204817.9|204667.9|204820.9|204670.9|204816.9|204666.9|14
1642624220000|2022-01-19 20:30:20|204816.2|204666.2|204814.7|204664.7|204817.2|204667.2|204812|204662|25
1642624230000|2022-01-19 20:30:30|204823.9|204673.9|204818.4|204668.4|204825.9|204675.9|204817.4|204667.4|25
1642624240000|2022-01-19 20:30:40|204818.2|204668.2|204818.9|204668.9|204822.1|204672.1|204817.9|204667.9|18
1642624250000|2022-01-19 20:30:50|204819.2|204669.2|204816.2|204666.2|204819.2|204669.2|204815.9|204665.9|14
1642624260000|2022-01-19 20:31:00|204814.4|204664.4|204812.9|204662.9|204815.7|204665.7|204810.8|204660.8|24
1642624270000|2022-01-19 20:31:10|204813|204663|204821.1|204671.1|204826.7|204676.7|204812|204662|17
1642624280000|2022-01-19 20:31:20|204820.4|204670.4|204793.9|204643.9|204826.8|204676.8|204787.7|204637.7|27
1642624290000|2022-01-19 20:31:30|204792.7|204642.7|204808.1|204658.1|204816.1|204666.1|204791|204641|29
1642624300000|2022-01-19 20:31:40|204812.5|204662.5|204816.9|204666.9|204827.3|204677.3|204811.2|204661.2|22
1642624310000|2022-01-19 20:31:50|204814.3|204664.3|204814|204664|204815.2|204665.2|204812|204662|23
1642624320000|2022-01-19 20:32:00|204813|204663|204821.2|204671.2|204821.6|204671.6|204812.8|204662.8|20
1642624330000|2022-01-19 20:32:10|204821.3|204671.3|204854.9|204704.9|204856.6|204706.6|204820.5|204670.5|22
1642624340000|2022-01-19 20:32:20|204858.4|204708.4|204854.2|204704.2|204858.4|204708.4|204851.3|204701.3|22
1642624350000|2022-01-19 20:32:30|204856.2|204706.2|204853.6|204703.6|204858.6|204708.6|204848.9|204698.9|21
1642624360000|2022-01-19 20:32:40|204853.3|204703.3|204851.7|204701.7|204854.4|204704.4|204849.1|204699.1|22
1642624370000|2022-01-19 20:32:50|204851.1|204701.1|204852.9|204702.9|204861.3|204711.3|204851.1|204701.1|19
1642624380000|2022-01-19 20:33:00|204853.8|204703.8|204852.3|204702.3|204853.8|204703.8|204846.1|204696.1|31
1642624390000|2022-01-19 20:33:10|204853.3|204703.3|204850.4|204700.4|204853.6|204703.6|204845.5|204695.5|26
1642624400000|2022-01-19 20:33:20|204849.6|204699.6|204834.1|204684.1|204851.1|204701.1|204834.1|204684.1|22
1642624410000|2022-01-19 20:33:30|204834.8|204684.8|204842|204692|204843.6|204693.6|204831.2|204681.2|24
1642624420000|2022-01-19 20:33:40|204842.6|204692.6|204841.7|204691.7|204843.9|204693.9|204840.3|204690.3|18
1642624430000|2022-01-19 20:33:50|204841.1|204691.1|204838.4|204688.4|204841.1|204691.1|204837.1|204687.1|27
1642624440000|2022-01-19 20:34:00|204838.2|204688.2|204846.4|204696.4|204855.9|204705.9|204838.2|204688.2|16
1642624450000|2022-01-19 20:34:10|204848|204698|204850.9|204700.9|204853.8|204703.8|204845.9|204695.9|17
1642624460000|2022-01-19 20:34:20|204851|204701|204845.5|204695.5|204851.1|204701.1|204845.5|204695.5|21
1642624470000|2022-01-19 20:34:30|204844.9|204694.9|204838.4|204688.4|204845.9|204695.9|204835.4|204685.4|31
1642624480000|2022-01-19 20:34:40|204840|204690|204847.6|204697.6|204857.8|204707.8|204838.8|204688.8|24
1642624490000|2022-01-19 20:34:50|204848.3|204698.3|204851.5|204701.5|204857.6|204707.6|204846.4|204696.4|13
1642624500000|2022-01-19 20:35:00|204849.1|204699.1|204852.4|204702.4|204860.8|204710.8|204849.1|204699.1|18
1642624510000|2022-01-19 20:35:10|204853.9|204703.9|204874.5|204724.5|204876.7|204726.7|204852.3|204702.3|15
1642624520000|2022-01-19 20:35:20|204876|204726|204864.5|204714.5|204878|204728|204864.5|204714.5|21
1642624530000|2022-01-19 20:35:30|204864|204714|204861.4|204711.4|204874.1|204767.5|204816|204708.4|19
1642624540000|2022-01-19 20:35:40|204862|204712|204865.3|204715.3|204868.9|204718.9|204860.6|204710.6|12
1642624550000|2022-01-19 20:35:50|204865.4|204715.4|204865.4|204715.4|204875.9|204725.9|204858.8|204708.8|19
1642624560000|2022-01-19 20:36:00|204865.3|204715.3|204861.3|204711.3|204865.3|204715.3|204857.9|204707.9|21
1642624570000|2022-01-19 20:36:10|204859.7|204709.7|204825|204675|204859.7|204709.7|204817.6|204667.6|27
1642624580000|2022-01-19 20:36:20|204825.1|204675.1|204814.6|204664.6|204825.2|204675.2|204806.5|204656.5|26
1642624590000|2022-01-19 20:36:30|204814.3|204664.3|204837.3|204687.3|204848.5|204698.5|204814|204664|29
1642624600000|2022-01-19 20:36:40|204838.5|204688.5|204790.8|204640.8|204838.5|204688.5|204790.6|204640.6|25
1642624610000|2022-01-19 20:36:50|204792|204642|204840.7|204690.7|204840.7|204690.7|204792|204642|28
1642624620000|2022-01-19 20:37:00|204836.7|204686.7|204808.5|204658.5|204837.5|204687.5|204799|204649|36
1642624630000|2022-01-19 20:37:10|204808.1|204658.1|204810.9|204660.9|204816.3|204666.3|204806|204656|21
1642624640000|2022-01-19 20:37:20|204810.2|204660.2|204810.5|204660.5|204811.2|204661.2|204806.6|204656.6|22
1642624650000|2022-01-19 20:37:30|204809.4|204659.4|204813.1|204663.1|204817.2|204667.2|204807.7|204657.7|22
1642624660000|2022-01-19 20:37:40|204812.3|204662.3|204808.9|204658.9|204814.4|204664.4|204800.4|204650.4|19
1642624670000|2022-01-19 20:37:50|204811.3|204661.3|204802.6|204652.6|204811.5|204661.5|204798.6|204648.6|22
1642624680000|2022-01-19 20:38:00|204803.8|204653.8|204804.3|204654.3|204811.4|204661.4|204801.7|204651.7|17
1642624690000|2022-01-19 20:38:10|204803.1|204653.1|204815.2|204665.2|204818.9|204668.9|204802.4|204652.4|21
1642624700000|2022-01-19 20:38:20|204816|204666|204818.9|204668.9|204825.3|204675.3|204814.8|204664.8|15
1642624710000|2022-01-19 20:38:30|204828.2|204678.2|204853.9|204703.9|204859.3|204709.3|204828.2|204678.2|30
1642624720000|2022-01-19 20:38:40|204856.3|204706.3|204848.1|204698.1|204856.3|204706.3|204847.8|204697.8|23
1642624730000|2022-01-19 20:38:50|204848.7|204698.7|204842.6|204692.6|204848.8|204698.8|204842.6|204692.6|10
1642624740000|2022-01-19 20:39:00|204850.9|204700.9|204823.1|204673.1|204851.7|204701.7|204807.2|204657.2|32
1642624750000|2022-01-19 20:39:10|204824.8|204674.8|204827.2|204677.2|204830.5|204680.5|204822.9|204672.9|18
1642624760000|2022-01-19 20:39:20|204827.3|204677.3|204828.1|204678.1|204828.8|204678.8|204827.2|204677.2|18
1642624770000|2022-01-19 20:39:30|204828.5|204678.5|204833.7|204683.7|204834.8|204684.8|204828.2|204678.2|12
1642624780000|2022-01-19 20:39:40|204838.9|204688.9|204835.3|204685.3|204838.9|204688.9|204831|204681|17
1642624790000|2022-01-19 20:39:50|204833.6|204683.6|204834.1|204684.1|204834.5|204684.5|204833.6|204683.6|15
1642624800000|2022-01-19 20:40:00|204834.4|204684.4|204845.5|204695.5|204858.1|204708.1|204834.4|204684.4|28
1642624810000|2022-01-19 20:40:10|204846.1|204696.1|204844.8|204694.8|204850.4|204700.4|204842.9|204692.9|20
1642624820000|2022-01-19 20:40:20|204845|204695|204854.2|204704.2|204856.8|204706.8|204844.9|204694.9|23
1642624830000|2022-01-19 20:40:30|204855.6|204705.6|204839.2|204689.2|204855.6|204705.6|204839.2|204689.2|23
1642624840000|2022-01-19 20:40:40|204840.1|204690.1|204850|204700|204854.9|204704.9|204840.1|204690.1|24
1642624850000|2022-01-19 20:40:50|204852.5|204702.5|204852.6|204702.6|204855.7|204705.7|204850.5|204700.5|23
1642624860000|2022-01-19 20:41:00|204853.1|204703.1|204841.1|204691.1|204853.2|204703.2|204839.8|204689.8|18
1642624870000|2022-01-19 20:41:10|204847.2|204697.2|204843.9|204693.9|204847.2|204697.2|204842.6|204692.6|14
1642624880000|2022-01-19 20:41:20|204842|204692|204841.3|204691.3|204842.6|204692.6|204841.2|204691.2|13
1642624890000|2022-01-19 20:41:30|204847|204697|204840.5|204690.5|204847|204697|204840.5|204690.5|12
1642624900000|2022-01-19 20:41:40|204840.1|204690.1|204843.7|204693.7|204843.7|204693.7|204840.1|204690.1|22
1642624910000|2022-01-19 20:41:50|204842.5|204692.5|204839.4|204689.4|204843.7|204733.8|204781.4|204686.2|17
1642624920000|2022-01-19 20:42:00|204839.2|204689.2|204842.7|204692.7|204846.5|204751.3|204794.6|204687|21
1642624930000|2022-01-19 20:42:10|204841.4|204691.4|204844.3|204694.3|204847.2|204697.2|204841.4|204691.4|16
1642624940000|2022-01-19 20:42:20|204845|204695|204853|204703|204855.3|204752.8|204801.8|204695|26
1642624950000|2022-01-19 20:42:30|204856.1|204706.1|204854.5|204704.5|204856.1|204706.1|204851.9|204701.9|20
1642624960000|2022-01-19 20:42:40|204859.2|204709.2|204854.9|204704.9|204859.2|204709.2|204853.9|204703.9|17
1642624970000|2022-01-19 20:42:50|204858.1|204708.1|204843.5|204693.5|204861.8|204711.8|204842.5|204692.5|17
1642624980000|2022-01-19 20:43:00|204844.1|204694.1|204849.7|204699.7|204850|204700|204844.1|204694.1|24
1642624990000|2022-01-19 20:43:10|204849.4|204699.4|204892.9|204742.9|204897.5|204747.5|204848.7|204698.7|18
1642625000000|2022-01-19 20:43:20|204897.3|204747.3|204932.6|204782.6|204938.3|204788.3|204894.2|204744.2|29
1642625010000|2022-01-19 20:43:30|204933.6|204783.6|204899.3|204749.3|204933.9|204783.9|204895.2|204745.2|31
1642625020000|2022-01-19 20:43:40|204898.9|204748.9|204912.4|204762.4|204920.6|204770.6|204891.1|204741.1|28
1642625030000|2022-01-19 20:43:50|204909.8|204759.8|204946.5|204796.5|204954.1|204804.1|204908.4|204758.4|30
1642625040000|2022-01-19 20:44:00|204942.6|204792.6|204937.2|204787.2|204949.8|204799.8|204936.3|204786.3|29
1642625050000|2022-01-19 20:44:10|204937.1|204787.1|204951.8|204801.8|204954|204804|204933.6|204783.6|32
1642625060000|2022-01-19 20:44:20|204951.5|204801.5|204951.2|204801.2|204951.8|204801.8|204950|204800|19
1642625070000|2022-01-19 20:44:30|204950.9|204800.9|204942.9|204792.9|204951.7|204801.7|204937.8|204787.8|32
1642625080000|2022-01-19 20:44:40|204942.2|204792.2|204945.7|204795.7|204947.8|204797.8|204941.9|204791.9|24
1642625090000|2022-01-19 20:44:50|204940.7|204790.7|204938.6|204788.6|204940.9|204790.9|204938.2|204788.2|21
1642625100000|2022-01-19 20:45:00|204936.7|204786.7|204936.2|204786.2|204943.5|204793.5|204934.6|204784.6|32
1642625110000|2022-01-19 20:45:10|204936.3|204786.3|204937|204787|204942.8|204792.8|204934.9|204784.9|27
1642625120000|2022-01-19 20:45:20|204937.8|204787.8|204941.6|204791.6|204942.7|204792.7|204937.8|204787.8|31
1642625130000|2022-01-19 20:45:30|204941.3|204791.3|204937.4|204787.4|204941.6|204791.6|204936.7|204786.7|23
1642625140000|2022-01-19 20:45:40|204937.1|204787.1|204937.3|204787.3|204938|204788|204934.6|204784.6|24
1642625150000|2022-01-19 20:45:50|204936.8|204786.8|204938.5|204788.5|204940.1|204790.1|204936|204786|21
1642625160000|2022-01-19 20:46:00|204939.3|204789.3|204942.6|204792.6|204942.8|204792.8|204936.9|204786.9|27
1642625170000|2022-01-19 20:46:10|204939.8|204789.8|204939.1|204789.1|204940.3|204790.3|204932.4|204782.4|25
1642625180000|2022-01-19 20:46:20|204937.8|204787.8|204940.2|204790.2|204944.2|204794.2|204937.6|204787.6|25
1642625190000|2022-01-19 20:46:30|204941.7|204791.7|204939.6|204789.6|204941.7|204791.7|204935|204785|22
1642625200000|2022-01-19 20:46:40|204941.3|204791.3|204938.9|204788.9|204942.3|204792.3|204938.9|204788.9|18
1642625210000|2022-01-19 20:46:50|204939.1|204789.1|204931.5|204781.5|204939.1|204789.1|204928.6|204778.6|27
1642625220000|2022-01-19 20:47:00|204932.8|204782.8|204897|204747|204933.1|204783.1|204895.9|204745.9|28
1642625230000|2022-01-19 20:47:10|204897.8|204747.8|204895|204745|204906.9|204803.4|204850.7|204744|35
1642625240000|2022-01-19 20:47:20|204894.9|204744.9|204898.1|204748.1|204900.5|204750.5|204894.9|204744.9|25
1642625250000|2022-01-19 20:47:30|204898.9|204748.9|204899.1|204749.1|204900.2|204750.2|204898.4|204748.4|20
1642625260000|2022-01-19 20:47:40|204899.4|204749.4|204910.9|204760.9|204910.9|204760.9|204899.4|204749.4|19
1642625270000|2022-01-19 20:47:50|204908.9|204758.9|204906.3|204756.3|204912.5|204762.5|204905.9|204755.9|19
1642625280000|2022-01-19 20:48:00|204906.5|204756.5|204934.2|204784.2|204934.2|204784.2|204905.2|204755.2|21
1642625290000|2022-01-19 20:48:10|204940.1|204790.1|204939.4|204789.4|204949.5|204799.5|204935.2|204785.2|32
1642625300000|2022-01-19 20:48:20|204952.2|204802.2|204956.4|204806.4|204960.9|204810.9|204942.9|204792.9|32
1642625310000|2022-01-19 20:48:30|204957.6|204807.6|204975.1|204825.1|204982.3|204832.3|204954.9|204804.9|33
1642625320000|2022-01-19 20:48:40|204973.9|204823.9|204970.6|204820.6|204981.3|204831.3|204970.6|204820.6|26
1642625330000|2022-01-19 20:48:50|204969.5|204819.5|204980.1|204830.1|204981.6|204831.6|204948.5|204798.5|25
1642625340000|2022-01-19 20:49:00|204980.7|204830.7|204981.5|204831.5|204983.9|204833.9|204980.7|204830.7|21
1642625350000|2022-01-19 20:49:10|204981.7|204831.7|204983.8|204833.8|204987.1|204837.1|204981.5|204831.5|20
1642625360000|2022-01-19 20:49:20|204983.3|204833.3|204985.4|204835.4|204989.4|204839.4|204971.6|204821.6|24
1642625370000|2022-01-19 20:49:30|204981.6|204831.6|204986.6|204836.6|204988.3|204838.3|204980.3|204830.3|21
1642625380000|2022-01-19 20:49:40|204980|204830|205009.8|204859.8|205023.9|204873.9|204980|204830|30
1642625390000|2022-01-19 20:49:50|205008.4|204858.4|204993.8|204843.8|205020.6|204895.9|204939.8|204835|31
1642625400000|2022-01-19 20:50:00|204991.7|204841.7|204978.4|204828.4|204995.9|204879.9|204928.2|204826.8|39
1642625410000|2022-01-19 20:50:10|204948.9|204798.9|204943.9|204793.9|204979.6|204829.6|204939.5|204789.5|38
1642625420000|2022-01-19 20:50:20|204945.7|204795.7|204974.1|204824.1|204976.5|204826.5|204940.9|204790.9|31
1642625430000|2022-01-19 20:50:30|204976.1|204826.1|204971.2|204821.2|204977.6|204827.6|204947.9|204797.9|33
1642625440000|2022-01-19 20:50:40|204965.8|204815.8|204974.7|204824.7|204978.4|204828.4|204965.8|204815.8|23
1642625450000|2022-01-19 20:50:50|204973.8|204823.8|204980|204830|204981.7|204831.7|204971.4|204821.4|24
1642625460000|2022-01-19 20:51:00|204977.7|204827.7|204947|204797|204977.7|204827.7|204947|204797|36
1642625470000|2022-01-19 20:51:10|204946.9|204796.9|204950|204800|204977.1|204827.1|204946.7|204796.7|36
1642625480000|2022-01-19 20:51:20|204949.1|204799.1|204949.8|204799.8|204951.7|204801.7|204947.9|204797.9|27
1642625490000|2022-01-19 20:51:30|204949.3|204799.3|204944.2|204794.2|204954.8|204804.8|204944.2|204794.2|27
1642625500000|2022-01-19 20:51:40|204942.5|204792.5|204937.2|204787.2|204943.2|204793.2|204937.1|204787.1|20
1642625510000|2022-01-19 20:51:50|204937.4|204787.4|204939.3|204789.3|204961.9|204811.9|204937.1|204787.1|30
1642625520000|2022-01-19 20:52:00|204937.5|204787.5|204898.5|204748.5|204939.3|204789.3|204897.4|204747.4|33
1642625530000|2022-01-19 20:52:10|204898.9|204748.9|204899.9|204749.9|204923.3|204773.3|204898.4|204748.4|35
1642625540000|2022-01-19 20:52:20|204898.8|204748.8|204902.6|204752.6|204903.2|204753.2|204898.8|204748.8|23
1642625550000|2022-01-19 20:52:30|204898.7|204748.7|204930.3|204780.3|204931.4|204781.4|204895.6|204745.6|25
1642625560000|2022-01-19 20:52:40|204930.1|204780.1|204928.7|204778.7|204932.5|204782.5|204927.8|204777.8|27
1642625570000|2022-01-19 20:52:50|204928.2|204778.2|204929.8|204779.8|204931|204781|204924.8|204774.8|23
1642625580000|2022-01-19 20:53:00|204930.6|204780.6|204934|204784|204935.6|204785.6|204930.4|204780.4|27
1642625590000|2022-01-19 20:53:10|204934.1|204784.1|204935.8|204785.8|204936.2|204786.2|204931.1|204781.1|27
1642625600000|2022-01-19 20:53:20|204936.1|204786.1|204932.4|204782.4|204937.9|204787.9|204931.3|204781.3|22
1642625610000|2022-01-19 20:53:30|204931.3|204781.3|204930.1|204780.1|204934.4|204784.4|204929.7|204779.7|27
1642625620000|2022-01-19 20:53:40|204930.3|204780.3|204931.4|204781.4|204931.9|204781.9|204928.8|204778.8|22
1642625630000|2022-01-19 20:53:50|204931.5|204781.5|204930.4|204780.4|204931.5|204781.5|204929.6|204779.6|24
1642625640000|2022-01-19 20:54:00|204930.5|204780.5|204925.6|204775.6|204930.5|204780.5|204922.6|204772.6|27
1642625650000|2022-01-19 20:54:10|204921.8|204771.8|204928.1|204778.1|204928.3|204778.3|204921.8|204771.8|25
1642625660000|2022-01-19 20:54:20|204928|204778|204926.2|204776.2|204928.1|204778.1|204926.2|204776.2|20
1642625670000|2022-01-19 20:54:30|204926.9|204776.9|204927.5|204777.5|204929.6|204779.6|204924|204774|25
1642625680000|2022-01-19 20:54:40|204928|204778|204920.3|204770.3|204934.2|204784.2|204912.8|204762.8|33
1642625690000|2022-01-19 20:54:50|204922.5|204772.5|204914.3|204764.3|204926.3|204776.3|204914|204764|33
1642625700000|2022-01-19 20:55:00|204921.2|204771.2|204894.4|204744.4|204927.3|204777.3|204892.2|204742.2|30
1642625710000|2022-01-19 20:55:10|204896.5|204746.5|204898.6|204748.6|204901.7|204751.7|204892.7|204742.7|28
1642625720000|2022-01-19 20:55:20|204898.9|204748.9|204903|204753|204904.8|204754.8|204898.9|204748.9|24
1642625730000|2022-01-19 20:55:30|204901.4|204751.4|204900.7|204750.7|204902.4|204752.4|204899.9|204749.9|24
1642625740000|2022-01-19 20:55:40|204900.6|204750.6|204932.8|204782.8|204933.9|204783.9|204900.6|204750.6|30
1642625750000|2022-01-19 20:55:50|204932.5|204782.5|204930.3|204780.3|204932.5|204782.5|204925.6|204775.6|31
1642625760000|2022-01-19 20:56:00|204930.5|204780.5|204930.9|204780.9|204931.7|204781.7|204928.5|204778.5|24
1642625770000|2022-01-19 20:56:10|204930.8|204780.8|204932.8|204782.8|204932.9|204782.9|204930.2|204780.2|34
1642625780000|2022-01-19 20:56:20|204932.6|204782.6|204931.2|204781.2|204932.7|204782.7|204930.5|204780.5|31
1642625790000|2022-01-19 20:56:30|204931.1|204781.1|204930.5|204780.5|204932.7|204782.7|204929.4|204779.4|22
1642625800000|2022-01-19 20:56:40|204929.6|204779.6|204931.6|204781.6|204932.5|204782.5|204929.6|204779.6|25
1642625810000|2022-01-19 20:56:50|204931.5|204781.5|204916.2|204766.2|204932.3|204782.3|204916.2|204766.2|23
1642625820000|2022-01-19 20:57:00|204919.1|204769.1|204903|204753|204919.1|204769.1|204902.8|204752.8|32
1642625830000|2022-01-19 20:57:10|204903.2|204753.2|204917.3|204767.3|204917.4|204767.4|204901.3|204751.3|22
1642625840000|2022-01-19 20:57:20|204917.7|204767.7|204914.6|204764.6|204918.2|204768.2|204912.6|204762.6|22
1642625850000|2022-01-19 20:57:30|204915.2|204765.2|204935|204785|204935|204785|204914.9|204764.9|29
1642625860000|2022-01-19 20:57:40|204935.4|204785.4|204935.6|204785.6|204935.6|204785.6|204932.7|204782.7|22
1642625870000|2022-01-19 20:57:50|204935.4|204785.4|204932.9|204782.9|204945.6|204795.6|204929.4|204779.4|25
1642625880000|2022-01-19 20:58:00|204931.9|204781.9|204934.6|204784.6|204936.8|204786.8|204931.9|204781.9|26
1642625890000|2022-01-19 20:58:10|204934.7|204784.7|204958.5|204808.5|204958.5|204808.5|204934.7|204784.7|17
1642625900000|2022-01-19 20:58:20|204958.6|204808.6|204949.7|204799.7|204959.6|204809.6|204948.9|204798.9|32
1642625910000|2022-01-19 20:58:30|204950.3|204800.3|204954.7|204804.7|204955.5|204805.5|204950.3|204800.3|30
1642625920000|2022-01-19 20:58:40|204953.6|204803.6|204951.3|204801.3|204955.6|204805.6|204948.7|204798.7|27
1642625930000|2022-01-19 20:58:50|204953|204803|204934.4|204784.4|204953|204803|204934.4|204784.4|24
1642625940000|2022-01-19 20:59:00|204934.5|204784.5|204940.5|204790.5|204940.5|204790.5|204930.6|204780.6|25
1642625950000|2022-01-19 20:59:10|204940.4|204790.4|204921.3|204771.3|204953.9|204803.9|204916.4|204766.4|32
1642625960000|2022-01-19 20:59:20|204921.1|204771.1|204894.1|204744.1|204922.3|204772.3|204881.6|204731.6|34
1642625970000|2022-01-19 20:59:30|204892.6|204742.6|204887.4|204737.4|204893.5|204743.5|204884.3|204734.3|24
1642625980000|2022-01-19 20:59:40|204888.6|204738.6|204882|204732|204891.2|204741.2|204882|204732|23
1642625990000|2022-01-19 20:59:50|204883.9|204733.9|204910.7|204760.7|204911.6|204761.6|204883.4|204733.4|31
1642626000000|2022-01-19 21:00:00|204916.9|204766.9|204913.5|204763.5|204927.5|204777.5|204904.7|204754.7|33
1642626010000|2022-01-19 21:00:10|204913|204763|204912.9|204762.9|204914.6|204764.6|204908|204758|25
1642626020000|2022-01-19 21:00:20|204913.2|204763.2|204920|204770|204920|204770|204910|204760|26
1642626030000|2022-01-19 21:00:30|204918.6|204768.6|204890.2|204740.2|204927.9|204777.9|204890.1|204740.1|27
1642626040000|2022-01-19 21:00:40|204890.9|204740.9|204889.8|204739.8|204891.4|204741.4|204886.2|204736.2|22
1642626050000|2022-01-19 21:00:50|204889.9|204739.9|204862.6|204712.6|204893.6|204743.6|204860.4|204710.4|25
1642626060000|2022-01-19 21:01:00|204865.9|204715.9|204886|204736|204889.4|204739.4|204863.5|204713.5|33
1642626070000|2022-01-19 21:01:10|204883.7|204733.7|204890.2|204740.2|204896.2|204746.2|204883.4|204733.4|31
1642626080000|2022-01-19 21:01:20|204890.1|204740.1|204890.6|204740.6|204891.6|204741.6|204887.4|204737.4|17
1642626090000|2022-01-19 21:01:30|204891|204741|204891.1|204741.1|204892.2|204742.2|204890.6|204740.6|16
1642626100000|2022-01-19 21:01:40|204891.4|204741.4|204892.1|204742.1|204895.7|204745.7|204889.9|204739.9|14
1642626110000|2022-01-19 21:01:50|204893.1|204743.1|204883.1|204733.1|204893.5|204743.5|204882.2|204732.2|20
1642626120000|2022-01-19 21:02:00|204886.4|204736.4|204889.5|204739.5|204893.8|204743.8|204885.5|204735.5|27
1642626130000|2022-01-19 21:02:10|204889.9|204739.9|204892.5|204742.5|204893.1|204743.1|204888.5|204738.5|21
1642626140000|2022-01-19 21:02:20|204893.2|204743.2|204918.6|204768.6|204923.9|204773.9|204891.1|204741.1|31
1642626150000|2022-01-19 21:02:30|204933.5|204783.5|204932.5|204782.5|204936.2|204786.2|204929.7|204779.7|20
1642626160000|2022-01-19 21:02:40|204931|204781|204956.6|204806.6|204959.8|204809.8|204931|204781|23
1642626170000|2022-01-19 21:02:50|204956|204806|204952.1|204802.1|204956.1|204806.1|204952.1|204802.1|14
1642626180000|2022-01-19 21:03:00|204952.2|204802.2|204938.9|204788.9|204952.6|204802.6|204932.5|204782.5|24
1642626190000|2022-01-19 21:03:10|204938.6|204788.6|204941.9|204791.9|204946|204796|204937.3|204787.3|18
1642626200000|2022-01-19 21:03:20|204943|204793|204943.5|204793.5|204945|204795|204942.4|204792.4|12
1642626210000|2022-01-19 21:03:30|204943|204793|204947.1|204797.1|204947.1|204797.1|204941.9|204791.9|6
1642626220000|2022-01-19 21:03:40|204947.2|204797.2|204937.1|204787.1|204947.2|204797.2|204933.7|204783.7|18
1642626230000|2022-01-19 21:03:50|204942.5|204792.5|204938.4|204788.4|204942.5|204792.5|204937.4|204787.4|15
1642626240000|2022-01-19 21:04:00|204938.7|204788.7|204948.6|204798.6|204951.8|204801.8|204933.6|204783.6|18
1642626250000|2022-01-19 21:04:10|204947.2|204797.2|204940.7|204790.7|204955.7|204805.7|204937.8|204787.8|14
1642626260000|2022-01-19 21:04:20|204941.5|204791.5|204942.4|204792.4|204943.7|204793.7|204937.9|204787.9|11
1642626270000|2022-01-19 21:04:30|204942.5|204792.5|204945|204795|204948.9|204798.9|204941.4|204791.4|22
1642626280000|2022-01-19 21:04:40|204944.9|204794.9|204945.5|204795.5|204945.5|204795.5|204943.3|204793.3|11
1642626290000|2022-01-19 21:04:50|204945.6|204795.6|204952|204802|204957.4|204807.4|204944.8|204794.8|15
1642626300000|2022-01-19 21:05:00|204951.6|204801.6|204954.3|204804.3|204954.3|204804.3|204934.5|204784.5|16
1642626310000|2022-01-19 21:05:10|204946.1|204796.1|204943.3|204793.3|204950.7|204800.7|204943.3|204793.3|4
1642626320000|2022-01-19 21:05:20|204945.1|204795.1|204950.3|204800.3|204950.3|204800.3|204942.6|204792.6|9
1642626330000|2022-01-19 21:05:30|204949.5|204799.5|204906.3|204856.3|204950.2|204856.3|204906.3|204795.9|6
1642626340000|2022-01-19 21:05:40|204906.8|204856.8|204949.9|204799.9|204954.3|204857.6|204906.8|204794.4|6
1642626350000|2022-01-19 21:05:50|204949.7|204799.7|204949.2|204799.2|204949.7|204799.7|204949.2|204799.2|2
1642626360000|2022-01-19 21:06:00|204949.4|204799.4|204930.4|204780.4|204949.7|204848.5|204898.5|204780.4|20
1642626370000|2022-01-19 21:06:10|204935.4|204785.4|204936.3|204786.3|204937.4|204787.4|204933.9|204783.9|17
1642626380000|2022-01-19 21:06:20|204937.9|204787.9|204929.3|204779.3|204946.9|204796.9|204928.3|204778.3|18
1642626390000|2022-01-19 21:06:30|204927.5|204777.5|204935|204785|204940.9|204790.9|204926.5|204776.5|16
1642626400000|2022-01-19 21:06:40|204935.4|204785.4|204934.9|204784.9|204936.6|204786.6|204931.6|204781.6|23
1642626410000|2022-01-19 21:06:50|204934.7|204784.7|204936.8|204786.8|204941.3|204791.3|204931|204781|20
1642626420000|2022-01-19 21:07:00|204937.1|204787.1|204937.3|204787.3|204941.7|204791.7|204936.4|204786.4|13
1642626430000|2022-01-19 21:07:10|204938.9|204788.9|204919.6|204769.6|204939.3|204789.3|204919.6|204769.6|18
1642626440000|2022-01-19 21:07:20|204920.1|204770.1|204922.1|204772.1|204923.6|204773.6|204920.1|204770.1|18
1642626450000|2022-01-19 21:07:30|204921.6|204771.6|204920.7|204770.7|204923.8|204773.8|204920.7|204770.7|20
1642626460000|2022-01-19 21:07:40|204921.8|204771.8|204932.7|204782.7|204936.7|204786.7|204920|204770|14
1642626470000|2022-01-19 21:07:50|204933.5|204783.5|204936.2|204786.2|204936.9|204786.9|204933.5|204783.5|16
1642626480000|2022-01-19 21:08:00|204935.4|204785.4|204942.4|204792.4|204943.6|204793.6|204931.1|204781.1|15
1642626490000|2022-01-19 21:08:10|204941|204791|204920.1|204770.1|204941|204791|204919.9|204769.9|15
1642626500000|2022-01-19 21:08:20|204920.4|204770.4|204924.1|204774.1|204924.4|204774.4|204920.4|204770.4|11
1642626510000|2022-01-19 21:08:30|204924.5|204774.5|204935.7|204785.7|204935.7|204785.7|204923.3|204773.3|15
1642626520000|2022-01-19 21:08:40|204936.2|204786.2|204938.8|204788.8|204940.2|204790.2|204934.3|204784.3|15
1642626530000|2022-01-19 21:08:50|204939.7|204789.7|204934.7|204784.7|204941.6|204791.6|204934|204784|10
1642626540000|2022-01-19 21:09:00|204935.3|204785.3|204938.6|204788.6|204940|204790|204934|204784|14
1642626550000|2022-01-19 21:09:10|204937|204787|204938.7|204788.7|204939.9|204789.9|204936.8|204786.8|10
1642626560000|2022-01-19 21:09:20|204938.4|204788.4|204941.8|204791.8|204946|204796|204937.5|204787.5|16
1642626570000|2022-01-19 21:09:30|204942.2|204792.2|204940.1|204790.1|204943.1|204793.1|204934.5|204784.5|16
1642626580000|2022-01-19 21:09:40|204941.9|204791.9|204941.4|204791.4|204941.9|204791.9|204939.7|204789.7|10
1642626590000|2022-01-19 21:09:50|204941.6|204791.6|204939.1|204789.1|204943.6|204793.6|204936.4|204786.4|14
1642626600000|2022-01-19 21:10:00|204939.6|204789.6|204938.2|204788.2|204939.6|204789.6|204936.8|204786.8|12
1642626610000|2022-01-19 21:10:10|204937.9|204787.9|204936.1|204786.1|204938|204788|204936|204786|9
1642626620000|2022-01-19 21:10:20|204936.8|204786.8|204935.3|204785.3|204940.1|204790.1|204933.6|204783.6|16
1642626630000|2022-01-19 21:10:30|204931.5|204781.5|204937.5|204787.5|204938.6|204788.6|204931.5|204781.5|14
1642626640000|2022-01-19 21:10:40|204937.6|204787.6|204941.8|204791.8|204943.6|204793.6|204937.4|204787.4|9
1642626650000|2022-01-19 21:10:50|204940.2|204790.2|204940.4|204790.4|204941.5|204791.5|204940|204790|7
1642626660000|2022-01-19 21:11:00|204950.6|204800.6|204951.9|204801.9|204952.7|204802.7|204948.7|204798.7|19
1642626670000|2022-01-19 21:11:10|204953.3|204803.3|204963.9|204813.9|204963.9|204813.9|204942.4|204792.4|15
1642626680000|2022-01-19 21:11:20|204961.6|204811.6|204960.3|204810.3|204965.9|204815.9|204957.7|204807.7|16
1642626690000|2022-01-19 21:11:30|204960.2|204810.2|204961.3|204811.3|204962.5|204812.5|204958.9|204808.9|12
1642626700000|2022-01-19 21:11:40|204964.7|204814.7|204969.4|204819.4|204972.7|204822.7|204959|204809|18
1642626710000|2022-01-19 21:11:50|204966.5|204816.5|204974|204824|204974|204824|204966.5|204816.5|17
1642626720000|2022-01-19 21:12:00|204972.6|204822.6|204971.6|204821.6|204975|204825|204969.3|204819.3|18
1642626730000|2022-01-19 21:12:10|204972.4|204822.4|204981.1|204831.1|204989.5|204839.5|204972.4|204822.4|27
1642626740000|2022-01-19 21:12:20|204983.3|204833.3|204981.9|204831.9|204989.1|204839.1|204976.6|204826.6|23
1642626750000|2022-01-19 21:12:30|204981.1|204831.1|204957.6|204807.6|204982.1|204832.1|204957.6|204807.6|28
1642626760000|2022-01-19 21:12:40|204958.2|204808.2|204959.7|204809.7|204959.9|204809.9|204956.6|204806.6|14
1642626770000|2022-01-19 21:12:50|204958.5|204808.5|204967.3|204817.3|204967.4|204817.4|204958|204808|20
1642626780000|2022-01-19 21:13:00|204967.9|204817.9|205000.3|204850.3|205004.1|204854.1|204966.3|204816.3|19
1642626790000|2022-01-19 21:13:10|205000.1|204850.1|204996.1|204846.1|205000.1|204850.1|204993.6|204843.6|24
1642626800000|2022-01-19 21:13:20|204995.3|204845.3|204998.2|204848.2|205004|204854|204995.3|204845.3|25
1642626810000|2022-01-19 21:13:30|204998.3|204848.3|205018.4|204868.4|205029.9|204879.9|204998.2|204848.2|29
1642626820000|2022-01-19 21:13:40|205019.1|204869.1|205021.5|204871.5|205022.4|204872.4|205019|204869|8
1642626830000|2022-01-19 21:13:50|205017.7|204867.7|205003.7|204853.7|205023.7|204873.7|205001|204851|19
1642626840000|2022-01-19 21:14:00|205004|204854|205031.5|204881.5|205034.8|204884.8|205003.8|204853.8|17
1642626850000|2022-01-19 21:14:10|205027.7|204877.7|205005|204855|205030.2|204880.2|205002.2|204852.2|26
1642626860000|2022-01-19 21:14:20|205005.8|204855.8|205045.4|204895.4|205048.5|204898.5|205005.8|204855.8|15
1642626870000|2022-01-19 21:14:30|205046.5|204896.5|205039.4|204889.4|205046.5|204896.5|205038.2|204888.2|18
1642626880000|2022-01-19 21:14:40|205040.1|204890.1|205050.8|204900.8|205053.4|204903.4|205038.3|204888.3|17
1642626890000|2022-01-19 21:14:50|205051.5|204901.5|205057.2|204907.2|205060.4|204910.4|205050.7|204900.7|19
1642626900000|2022-01-19 21:15:00|205058.4|204908.4|205026.7|204876.7|205058.4|204908.4|205010.3|204860.3|30
1642626910000|2022-01-19 21:15:10|205024.7|204874.7|205020|204870|205028.3|204878.3|205016.6|204866.6|20
1642626920000|2022-01-19 21:15:20|205020.3|204870.3|205014.3|204864.3|205021.7|204871.7|205013.6|204863.6|16
1642626930000|2022-01-19 21:15:30|205016.2|204866.2|205021|204871|205021|204871|205015.9|204865.9|14
1642626940000|2022-01-19 21:15:40|205020.1|204870.1|205016.1|204866.1|205020.1|204870.1|205016|204866|10
1642626950000|2022-01-19 21:15:50|205016|204866|205015.2|204865.2|205016.1|204866.1|205014.9|204864.9|8
1642626960000|2022-01-19 21:16:00|205015.6|204865.6|205016.8|204866.8|205017.6|204867.6|205015.6|204865.6|9
1642626970000|2022-01-19 21:16:10|205017.1|204867.1|205016.6|204866.6|205017.9|204867.9|205016|204866|9
1642626980000|2022-01-19 21:16:20|205017.3|204867.3|205016|204866|205018.1|204868.1|205016|204866|7
1642626990000|2022-01-19 21:16:30|205015.5|204865.5|205018.9|204868.9|205025.2|204875.2|205015.3|204865.3|20
1642627000000|2022-01-19 21:16:40|205021|204871|205064.2|204914.2|205067.6|204917.6|205021|204871|19
1642627010000|2022-01-19 21:16:50|205064.5|204914.5|205135.1|204985.1|205142.6|204992.6|205064.5|204914.5|20
1642627020000|2022-01-19 21:17:00|205135.3|204985.3|205138.5|204988.5|205138.5|204988.5|205135|204985|23
1642627030000|2022-01-19 21:17:10|205147.1|204997.1|205144.2|204994.2|205147.1|204997.1|205141.9|204991.9|11
1642627040000|2022-01-19 21:17:20|205147.5|204997.5|205145|204995|205147.5|205045.5|205095.5|204995|15
1642627050000|2022-01-19 21:17:30|205145.2|204995.2|205147.3|204997.3|205147.5|204997.5|205145.1|204995.1|12
1642627060000|2022-01-19 21:17:40|205147.4|204997.4|205145.8|204995.8|205147.4|204997.4|205145.8|204995.8|8
1642627070000|2022-01-19 21:17:50|205146.1|204996.1|205146|204996|205146.4|204996.4|205144.3|204994.3|12
1642627080000|2022-01-19 21:18:00|205144.3|204994.3|205139.7|204989.7|205144.3|204994.3|205136.4|204986.4|18
1642627090000|2022-01-19 21:18:10|205133.3|204983.3|205101.2|204951.2|205133.3|204983.3|205096.9|204946.9|23
1642627100000|2022-01-19 21:18:20|205103.5|204953.5|205102.2|204952.2|205105.4|204955.4|205099.9|204949.9|21
1642627110000|2022-01-19 21:18:30|205102.7|204952.7|205102.1|204952.1|205109.2|204959.2|205100.7|204950.7|29
1642627120000|2022-01-19 21:18:40|205103.9|204953.9|205108.9|204958.9|205109.8|204959.8|205102.1|204952.1|28
1642627130000|2022-01-19 21:18:50|205109.2|204959.2|205108.4|204958.4|205113.2|204963.2|205104.1|204954.1|23
1642627140000|2022-01-19 21:19:00|205107.9|204957.9|205109|204959|205112|204962|205104.5|204954.5|24
1642627150000|2022-01-19 21:19:10|205108.9|204958.9|205108.8|204958.8|205112.4|204962.4|205107.4|204957.4|13
1642627160000|2022-01-19 21:19:20|205108.9|204958.9|205114.2|204964.2|205114.2|204964.2|205107.7|204957.7|22
1642627170000|2022-01-19 21:19:30|205113.1|204963.1|205109.8|204959.8|205113.1|204963.1|205102.4|204952.4|12
1642627180000|2022-01-19 21:19:40|205110.2|204960.2|205112.4|204962.4|205115.3|204965.3|205109.5|204959.5|14
1642627190000|2022-01-19 21:19:50|205112.9|204962.9|205104.3|204954.3|205114.3|204964.3|205104.3|204954.3|21
1642627200000|2022-01-19 21:20:00|205100.8|204950.8|205094.9|204944.9|205104.7|204954.7|205089.8|204939.8|28
1642627210000|2022-01-19 21:20:10|205096.2|204946.2|205210|205060|205213.3|205063.3|205096.2|204946.2|25
1642627220000|2022-01-19 21:20:20|205207.8|205057.8|205199.3|205049.3|205210.8|205060.8|205196.1|205046.1|27
1642627230000|2022-01-19 21:20:30|205198.4|205048.4|205197.9|205047.9|205200.4|205050.4|205194.8|205044.8|20
1642627240000|2022-01-19 21:20:40|205197|205047|205200.5|205050.5|205205.7|205055.7|205197|205047|22
1642627250000|2022-01-19 21:20:50|205200.3|205050.3|205204.5|205054.5|205204.5|205054.5|205200.3|205050.3|18
1642627260000|2022-01-19 21:21:00|205201.4|205051.4|205185.3|205035.3|205203.4|205053.4|205184.7|205034.7|23
1642627270000|2022-01-19 21:21:10|205185|205035|205190.3|205040.3|205190.3|205040.3|205184.9|205034.9|17
1642627280000|2022-01-19 21:21:20|205190.2|205040.2|205188.9|205038.9|205191.9|205041.9|205188.1|205038.1|18
1642627290000|2022-01-19 21:21:30|205189.7|205039.7|205191.3|205041.3|205191.3|205041.3|205188.1|205038.1|13
1642627300000|2022-01-19 21:21:40|205191.1|205041.1|205187.8|205037.8|205191.5|205041.5|205187.5|205037.5|11
1642627310000|2022-01-19 21:21:50|205187.7|205037.7|205194.2|205044.2|205197|205047|205187.7|205037.7|18
1642627320000|2022-01-19 21:22:00|205194.4|205044.4|205197.1|205047.1|205199.3|205049.3|205191.9|205041.9|25
1642627330000|2022-01-19 21:22:10|205199.5|205049.5|205242.3|205092.3|205244.8|205094.8|205198.9|205048.9|21
1642627340000|2022-01-19 21:22:20|205242.9|205092.9|205249.5|205099.5|205254.6|205104.6|205239.1|205089.1|19
1642627350000|2022-01-19 21:22:30|205249.9|205099.9|205258.3|205108.3|205260.5|205110.5|205244.9|205094.9|35
1642627360000|2022-01-19 21:22:40|205261.6|205111.6|205224.2|205074.2|205261.6|205111.6|205223.7|205073.7|29
1642627370000|2022-01-19 21:22:50|205225.4|205075.4|205220.5|205070.5|205225.4|205075.4|205219.2|205069.2|21
1642627380000|2022-01-19 21:23:00|205220.3|205070.3|205237.8|205087.8|205237.9|205087.9|205220.2|205070.2|21
1642627390000|2022-01-19 21:23:10|205240|205090|205240.4|205090.4|205240.5|205090.5|205211.6|205061.6|29
1642627400000|2022-01-19 21:23:20|205240.9|205090.9|205247.5|205097.5|205258.1|205108.1|205236|205086|32
1642627410000|2022-01-19 21:23:30|205248.2|205098.2|205308.5|205158.5|205311|205161|205248.2|205098.2|35
1642627420000|2022-01-19 21:23:40|205308|205158|205324.3|205174.3|205325.5|205224.9|205274.4|205157.1|30
1642627430000|2022-01-19 21:23:50|205324.7|205174.7|205314.9|205164.9|205324.7|205174.7|205310.8|205160.8|28
1642627440000|2022-01-19 21:24:00|205314.7|205164.7|205302.2|205152.2|205322.4|205172.4|205302.2|205152.2|28
1642627450000|2022-01-19 21:24:10|205303.4|205153.4|205302.7|205152.7|205305.3|205155.3|205299.7|205149.7|25
1642627460000|2022-01-19 21:24:20|205302.5|205152.5|205268.2|205118.2|205305.1|205155.1|205265.6|205115.6|27
1642627470000|2022-01-19 21:24:30|205267.6|205117.6|205227.5|205177.5|205280.2|205178.8|205223.6|205117.6|26
1642627480000|2022-01-19 21:24:40|205227.8|205177.8|205223.8|205173.8|205229.6|205179.6|205217.5|205167.5|15
1642627490000|2022-01-19 21:24:50|205223.1|205173.1|205276|205126|205284.5|205173.1|205221.6|205119.7|17
1642627500000|2022-01-19 21:25:00|205276.2|205126.2|205295.7|205145.7|205298.7|205193|205222.4|205123.8|24
1642627510000|2022-01-19 21:25:10|205299.7|205149.7|205289.4|205139.4|205301.4|205151.4|205286.1|205136.1|33
1642627520000|2022-01-19 21:25:20|205289.3|205139.3|205290.3|205140.3|205292.5|205142.5|205285.1|205135.1|32
1642627530000|2022-01-19 21:25:30|205290.1|205140.1|205291.2|205141.2|205296.5|205146.5|205288.5|205138.5|31
1642627540000|2022-01-19 21:25:40|205290.6|205140.6|205293.2|205143.2|205318.5|205168.5|205290.3|205140.3|31
1642627550000|2022-01-19 21:25:50|205293.4|205143.4|205288.8|205138.8|205294.9|205144.9|205288.8|205138.8|26
1642627560000|2022-01-19 21:26:00|205287|205137|205285|205135|205288.1|205138.1|205284.5|205134.5|25
1642627570000|2022-01-19 21:26:10|205284.8|205134.8|205277.4|205127.4|205285.4|205135.4|205260.5|205110.5|26
1642627580000|2022-01-19 21:26:20|205278.2|205128.2|205289.6|205139.6|205291|205141|205277.8|205127.8|19
1642627590000|2022-01-19 21:26:30|205289.3|205139.3|205291.1|205141.1|205291.4|205141.4|205287.6|205137.6|13
1642627600000|2022-01-19 21:26:40|205269.5|205119.5|205293.5|205143.5|205293.5|205172.7|205221.8|205119.5|26
1642627610000|2022-01-19 21:26:50|205292.7|205142.7|205291.5|205141.5|205292.9|205142.9|205289.5|205139.5|25
1642627620000|2022-01-19 21:27:00|205291.8|205141.8|205282|205132|205291.8|205141.8|205280.4|205130.4|12
1642627630000|2022-01-19 21:27:10|205280.5|205130.5|205282|205132|205282.1|205132.1|205280.5|205130.5|12
1642627640000|2022-01-19 21:27:20|205281.9|205131.9|205282.1|205132.1|205287.7|205137.7|205278.2|205128.2|13
1642627650000|2022-01-19 21:27:30|205282.3|205132.3|205286.9|205136.9|205287.1|205137.1|205281.8|205131.8|11
1642627660000|2022-01-19 21:27:40|205290|205140|205283.3|205133.3|205290.7|205140.7|205277.7|205127.7|16
1642627670000|2022-01-19 21:27:50|205285.3|205135.3|205273.6|205123.6|205290.6|205140.6|205271.2|205121.2|24
1642627680000|2022-01-19 21:28:00|205274.2|205124.2|205291.9|205141.9|205292.1|205190|205240|205122.3|26
1642627690000|2022-01-19 21:28:10|205289.5|205139.5|205288.4|205138.4|205291.5|205141.5|205288.4|205138.4|16
1642627700000|2022-01-19 21:28:20|205288.9|205138.9|205287|205137|205289.9|205139.9|205286.1|205136.1|12
1642627710000|2022-01-19 21:28:30|205287.1|205137.1|205286.6|205136.6|205288.8|205138.8|205286.6|205136.6|14
1642627720000|2022-01-19 21:28:40|205287|205137|205297.2|205147.2|205309.5|205199.7|205243.1|205137|29
1642627730000|2022-01-19 21:28:50|205294.5|205144.5|205301.6|205151.6|205322.1|205172.1|205294.5|205144.5|29
1642627740000|2022-01-19 21:29:00|205299.5|205149.5|205301|205151|205316.7|205209.6|205258.1|205148.1|32
1642627750000|2022-01-19 21:29:10|205301.6|205151.6|205292.1|205142.1|205301.6|205151.6|205291.3|205141.3|37
1642627760000|2022-01-19 21:29:20|205292|205142|205293.6|205143.6|205295|205145|205285.9|205135.9|30
1642627770000|2022-01-19 21:29:30|205314.1|205164.1|205296.1|205146.1|205316.1|205166.1|205293|205143|28
1642627780000|2022-01-19 21:29:40|205298.6|205148.6|205298.1|205148.1|205298.6|205148.6|205294.6|205144.6|27
1642627790000|2022-01-19 21:29:50|205297.9|205147.9|205303.9|205153.9|205304.5|205154.5|205297.9|205147.9|27
1642627800000|2022-01-19 21:30:00|205304.6|205154.6|205279|205129|205306.1|205156.1|205278.9|205128.9|30
1642627810000|2022-01-19 21:30:10|205285.9|205135.9|205306.3|205156.3|205311.9|205161.9|205280.7|205130.7|28
1642627820000|2022-01-19 21:30:20|205304.9|205154.9|205301.5|205151.5|205304.9|205154.9|205299.1|205149.1|17
1642627830000|2022-01-19 21:30:30|205297.4|205147.4|205296.9|205146.9|205300|205150|205295|205145|14
1642627840000|2022-01-19 21:30:40|205297.6|205147.6|205289.7|205139.7|205297.6|205147.6|205288.2|205138.2|10
1642627850000|2022-01-19 21:30:50|205286.2|205136.2|205293.9|205143.9|205293.9|205143.9|205286.2|205136.2|10
1642627860000|2022-01-19 21:31:00|205293.3|205143.3|205284.6|205134.6|205295.1|205145.1|205278.8|205128.8|20
1642627870000|2022-01-19 21:31:10|205284.7|205134.7|205283.6|205133.6|205285.9|205135.9|205283.5|205133.5|12
1642627880000|2022-01-19 21:31:20|205284.1|205134.1|205284.6|205134.6|205284.6|205134.6|205282.6|205132.6|8
1642627890000|2022-01-19 21:31:30|205284.9|205134.9|205281.4|205131.4|205284.9|205134.9|205280.5|205130.5|10
1642627900000|2022-01-19 21:31:40|205284.1|205134.1|205288.8|205138.8|205288.8|205138.8|205283.3|205133.3|13
1642627910000|2022-01-19 21:31:50|205283.6|205133.6|205287.2|205137.2|205287.2|205137.2|205283.6|205133.6|10
1642627920000|2022-01-19 21:32:00|205286.7|205136.7|205286|205136|205289|205139|205283.2|205133.2|17
1642627930000|2022-01-19 21:32:10|205284.6|205134.6|205283.2|205133.2|205289.9|205139.9|205283.2|205133.2|15
1642627940000|2022-01-19 21:32:20|205284.3|205134.3|205263.1|205113.1|205286.5|205136.5|205261.8|205111.8|18
1642627950000|2022-01-19 21:32:30|205265.5|205115.5|205265|205115|205267.9|205117.9|205265|205115|12
1642627960000|2022-01-19 21:32:40|205265.5|205115.5|205262.9|205112.9|205266.4|205116.4|205261.7|205111.7|17
1642627970000|2022-01-19 21:32:50|205262.6|205112.6|205261.3|205111.3|205263.2|205113.2|205260.4|205110.4|15
1642627980000|2022-01-19 21:33:00|205261.2|205111.2|205262.9|205112.9|205264|205114|205259.9|205109.9|19
1642627990000|2022-01-19 21:33:10|205264.5|205114.5|205267.2|205117.2|205268.2|205118.2|205261.7|205111.7|17
1642628000000|2022-01-19 21:33:20|205267.9|205117.9|205267.6|205117.6|205272.7|205122.7|205267|205117|15
1642628010000|2022-01-19 21:33:30|205269.8|205119.8|205270|205120|205270.6|205120.6|205267.7|205117.7|12
1642628020000|2022-01-19 21:33:40|205270.4|205120.4|205278|205128|205289.5|205139.5|205269.8|205119.8|15
1642628030000|2022-01-19 21:33:50|205271.6|205121.6|205275.8|205125.8|205278.1|205128.1|205264.1|205114.1|15
1642628040000|2022-01-19 21:34:00|205278.1|205128.1|205275.1|205125.1|205278.1|205128.1|205273.7|205123.7|14
1642628050000|2022-01-19 21:34:10|205275|205125|205274|205124|205278.2|205128.2|205272.8|205122.8|7
1642628060000|2022-01-19 21:34:20|205272.2|205122.2|205274.1|205124.1|205274.1|205124.1|205271.7|205121.7|8
1642628070000|2022-01-19 21:34:30|205274.3|205124.3|205273.7|205123.7|205274.5|205124.5|205273.7|205123.7|4
1642628080000|2022-01-19 21:34:40|205273.3|205123.3|205276.2|205126.2|205283.8|205133.8|205273.3|205123.3|5
1642628090000|2022-01-19 21:34:50|205276.3|205126.3|205276.2|205126.2|205276.9|205126.9|205274.9|205124.9|7
1642628100000|2022-01-19 21:35:00|205274.5|205124.5|205273.6|205123.6|205274.5|205124.5|205266.1|205116.1|17
1642628110000|2022-01-19 21:35:10|205275.4|205125.4|205271.4|205121.4|205275.4|205125.4|205267.6|205117.6|9
1642628120000|2022-01-19 21:35:20|205271.5|205121.5|205265.9|205115.9|205271.5|205121.5|205264|205114|21
1642628130000|2022-01-19 21:35:30|205265.7|205115.7|205266.5|205116.5|205268|205118|205264.7|205114.7|17
1642628140000|2022-01-19 21:35:40|205270.9|205120.9|205269.9|205119.9|205270.9|205120.9|205268|205118|10
1642628150000|2022-01-19 21:35:50|205268.3|205118.3|205268.8|205118.8|205269.8|205119.8|205266.8|205116.8|12
1642628160000|2022-01-19 21:36:00|205269.6|205119.6|205268.3|205118.3|205270.1|205120.1|205265.3|205115.3|9
1642628170000|2022-01-19 21:36:10|205269.8|205119.8|205269.9|205119.9|205269.9|205119.9|205268.6|205118.6|7
1642628180000|2022-01-19 21:36:20|205268.9|205118.9|205267.2|205117.2|205268.9|205118.9|205265.8|205115.8|8
1642628190000|2022-01-19 21:36:30|205267|205117|205268.1|205118.1|205268.1|205118.1|205267|205117|6
1642628200000|2022-01-19 21:36:40|205267.9|205117.9|205237.4|205087.4|205267.9|205117.9|205224.4|205074.4|14
1642628210000|2022-01-19 21:36:50|205232.2|205082.2|205234.7|205084.7|205234.7|205084.7|205232|205082|3
1642628220000|2022-01-19 21:37:00|205232.2|205082.2|205227.3|205077.3|205232.5|205082.5|205225.1|205075.1|9
1642628230000|2022-01-19 21:37:10|205228|205078|205223.7|205073.7|205228|205078|205222.6|205072.6|9
1642628240000|2022-01-19 21:37:20|205222.3|205072.3|205224.4|205074.4|205224.4|205074.4|205220.5|205070.5|10
1642628250000|2022-01-19 21:37:30|205232.1|205082.1|205207.2|205057.2|205232.1|205082.1|205204.2|205054.2|14
1642628260000|2022-01-19 21:37:40|205209.4|205059.4|205213.2|205063.2|205218.3|205068.3|205206.6|205056.6|14
1642628270000|2022-01-19 21:37:50|205213.6|205063.6|205216.3|205066.3|205218.1|205068.1|205212.1|205062.1|15
1642628280000|2022-01-19 21:38:00|205216.6|205066.6|205158.1|205008.1|205218|205068|205154.6|205004.6|23
1642628290000|2022-01-19 21:38:10|205156.1|205006.1|205154.3|205004.3|205158.5|205008.5|205154.3|205004.3|8
1642628300000|2022-01-19 21:38:20|205156.7|205006.7|205162.1|205012.1|205164.8|205014.8|205156.7|205006.7|13
1642628310000|2022-01-19 21:38:30|205155.6|205005.6|205155.1|205005.1|205159.3|205009.3|205154.1|205004.1|17
1642628320000|2022-01-19 21:38:40|205154.6|205004.6|205155|205005|205159.5|205009.5|205153.6|205003.6|16
1642628330000|2022-01-19 21:38:50|205157.5|205007.5|205155.5|205005.5|205160.4|205010.4|205154.8|205004.8|12
1642628340000|2022-01-19 21:39:00|205154.7|205004.7|205172.2|205022.2|205179.5|205029.5|205154.7|205004.7|20
1642628350000|2022-01-19 21:39:10|205169.4|205019.4|205170.9|205020.9|205171.3|205021.3|205166.9|205016.9|11
1642628360000|2022-01-19 21:39:20|205170.3|205020.3|205170.3|205020.3|205173.2|205023.2|205164.3|205014.3|9
1642628370000|2022-01-19 21:39:30|205171|205021|205170.5|205020.5|205171.6|205021.6|205168.6|205018.6|19
1642628380000|2022-01-19 21:39:40|205171.8|205021.8|205173.8|205023.8|205173.8|205023.8|205170.4|205020.4|12
1642628390000|2022-01-19 21:39:50|205173.4|205023.4|205171.5|205021.5|205175.2|205025.2|205168.3|205018.3|12
1642628400000|2022-01-19 21:40:00|205171.7|205021.7|205236.7|205086.7|205236.7|205086.7|205171.7|205021.7|14
1642628410000|2022-01-19 21:40:10|205235.1|205085.1|205209.4|205059.4|205235.3|205085.3|205209.1|205059.1|22
1642628420000|2022-01-19 21:40:20|205209.5|205059.5|205229.9|205079.9|205234.4|205084.4|205209.4|205059.4|20
1642628430000|2022-01-19 21:40:30|205231.1|205081.1|205231.8|205081.8|205232.5|205082.5|205228.4|205078.4|13
1642628440000|2022-01-19 21:40:40|205230.8|205080.8|205189.7|205039.7|205230.8|205080.8|205169.5|205019.5|29
1642628450000|2022-01-19 21:40:50|205191.8|205041.8|205194.2|205044.2|205194.7|205044.7|205191.8|205041.8|12
1642628460000|2022-01-19 21:41:00|205194.8|205044.8|205188.5|205038.5|205194.8|205044.8|205187.3|205037.3|16
1642628470000|2022-01-19 21:41:10|205189.2|205039.2|205180.8|205030.8|205195|205045|205179.3|205029.3|17
1642628480000|2022-01-19 21:41:20|205183.4|205033.4|205179.3|205029.3|205184.1|205034.1|205178.6|205028.6|9
1642628490000|2022-01-19 21:41:30|205192.1|205042.1|205168.2|205018.2|205208.9|205058.9|205168.2|205018.2|24
1642628500000|2022-01-19 21:41:40|205170.6|205020.6|205170.5|205020.5|205170.9|205020.9|205169|205019|13
1642628510000|2022-01-19 21:41:50|205170.2|205020.2|205175.3|205025.3|205195.7|205045.7|205170.2|205020.2|17
1642628520000|2022-01-19 21:42:00|205178.7|205028.7|205177.4|205027.4|205180.8|205030.8|205173.8|205023.8|21
1642628530000|2022-01-19 21:42:10|205177.3|205027.3|205192.5|205042.5|205195.4|205045.4|205177|205027|16
1642628540000|2022-01-19 21:42:20|205190|205040|205198.5|205048.5|205199.5|205049.5|205184.9|205034.9|14
1642628550000|2022-01-19 21:42:30|205196.1|205046.1|205195|205045|205199.9|205049.9|205193.2|205043.2|11
1642628560000|2022-01-19 21:42:40|205197.4|205047.4|205194|205044|205197.4|205047.4|205194|205044|6
1642628570000|2022-01-19 21:42:50|205194.5|205044.5|205190.4|205040.4|205195.6|205045.6|205190.4|205040.4|8
1642628580000|2022-01-19 21:43:00|205190.8|205040.8|205144.3|204994.3|205193.1|205043.1|205134.9|204984.9|19
1642628590000|2022-01-19 21:43:10|205143.9|204993.9|205142.3|204992.3|205143.9|204993.9|205140.5|204990.5|14
1642628600000|2022-01-19 21:43:20|205142.4|204992.4|205142.9|204992.9|205143|204993|205140.6|204990.6|13
1642628610000|2022-01-19 21:43:30|205143.2|204993.2|205149.1|204999.1|205149.1|204999.1|205143.2|204993.2|12
1642628620000|2022-01-19 21:43:40|205148.9|204998.9|205150|205000|205151.8|205001.8|205148.9|204998.9|8
1642628630000|2022-01-19 21:43:50|205150.5|205000.5|205147.4|204997.4|205152.3|205002.3|205147.1|204997.1|8
1642628640000|2022-01-19 21:44:00|205147.5|204997.5|205153.3|205003.3|205156.7|205006.7|205135.9|204985.9|20
1642628650000|2022-01-19 21:44:10|205189|205039|205174.3|205024.3|205189|205039|205173.5|205023.5|16
1642628660000|2022-01-19 21:44:20|205199.7|205049.7|205193.7|205043.7|205202|205052|205193.7|205043.7|10
1642628670000|2022-01-19 21:44:30|205194.5|205044.5|205223.7|205073.7|205226.6|205076.6|205193.3|205043.3|26
1642628680000|2022-01-19 21:44:40|205222.1|205072.1|205232.7|205082.7|205235.8|205085.8|205222.1|205072.1|17
1642628690000|2022-01-19 21:44:50|205235.1|205085.1|205248.2|205098.2|205248.7|205098.7|205235.1|205085.1|14
1642628700000|2022-01-19 21:45:00|205248.6|205098.6|205238.9|205088.9|205253.8|205103.8|205235.4|205085.4|21
1642628710000|2022-01-19 21:45:10|205243.2|205093.2|205253.6|205103.6|205261.2|205111.2|205242|205092|22
1642628720000|2022-01-19 21:45:20|205254.4|205104.4|205251.3|205101.3|205255|205105|205251.3|205101.3|10
1642628730000|2022-01-19 21:45:30|205251.2|205101.2|205228.7|205078.7|205251.2|205101.2|205223.3|205073.3|21
1642628740000|2022-01-19 21:45:40|205230.8|205080.8|205230|205080|205230.8|205080.8|205227.9|205077.9|11
1642628750000|2022-01-19 21:45:50|205228.5|205078.5|205224.7|205074.7|205228.6|205078.6|205224.1|205074.1|9
1642628760000|2022-01-19 21:46:00|205225.6|205075.6|205233|205083|205233.1|205083.1|205225.5|205075.5|11
1642628770000|2022-01-19 21:46:10|205232|205082|205230.6|205080.6|205232.5|205082.5|205230.1|205080.1|14
1642628780000|2022-01-19 21:46:20|205228.6|205078.6|205228.3|205078.3|205229|205079|205228.3|205078.3|4
1642628790000|2022-01-19 21:46:30|205228.7|205078.7|205229.6|205079.6|205230|205080|205228.7|205078.7|6
1642628800000|2022-01-19 21:46:40|205229.5|205079.5|205230.8|205080.8|205234|205084|205228.7|205078.7|10
1642628810000|2022-01-19 21:46:50|205230.9|205080.9|205233.1|205083.1|205236.2|205086.2|205229.6|205079.6|10
1642628820000|2022-01-19 21:47:00|205234|205084|205235.6|205085.6|205238.9|205088.9|205228.6|205078.6|9
1642628830000|2022-01-19 21:47:10|205235.8|205085.8|205231.6|205081.6|205238.3|205088.3|205231.6|205081.6|5
1642628840000|2022-01-19 21:47:20|205231.9|205081.9|205232.9|205082.9|205241.1|205091.1|205231.9|205081.9|7
1642628850000|2022-01-19 21:47:30|205232.8|205082.8|205230.5|205080.5|205232.8|205082.8|205229.4|205079.4|4
1642628860000|2022-01-19 21:47:40|205231.4|205081.4|205234|205084|205234|205084|205222.9|205072.9|5
1642628870000|2022-01-19 21:47:50|205232.3|205082.3|205236.9|205086.9|205237.8|205087.8|205229.5|205079.5|6
1642628880000|2022-01-19 21:48:00|205236.5|205086.5|205233.3|205083.3|205239|205089|205232.9|205082.9|8
1642628890000|2022-01-19 21:48:10|205232.6|205082.6|205227.5|205077.5|205234.9|205084.9|205227.5|205077.5|5
1642628900000|2022-01-19 21:48:20|205227.6|205077.6|205233.2|205083.2|205235.9|205085.9|205227.6|205077.6|13
1642628910000|2022-01-19 21:48:30|205233.4|205083.4|205228.9|205078.9|205236.3|205086.3|205226|205076|10
1642628920000|2022-01-19 21:48:40|205228.7|205078.7|205198.6|205048.6|205229.2|205079.2|205197|205047|12
1642628930000|2022-01-19 21:48:50|205194.6|205044.6|205199.9|205049.9|205199.9|205049.9|205194.6|205044.6|12
1642628940000|2022-01-19 21:49:00|205199.1|205049.1|205199.1|205049.1|205199.8|205049.8|205194.3|205044.3|15
1642628950000|2022-01-19 21:49:10|205197.5|205047.5|205197.6|205047.6|205208|205058|205195.7|205045.7|16
1642628960000|2022-01-19 21:49:20|205200.2|205050.2|205194.7|205044.7|205200.2|205050.2|205194.5|205044.5|13
1642628970000|2022-01-19 21:49:30|205195.2|205045.2|205202|205052|205202|205052|205193.1|205043.1|9
1642628980000|2022-01-19 21:49:40|205200.7|205050.7|205213.3|205063.3|205215.3|205065.3|205198.9|205048.9|6
1642628990000|2022-01-19 21:49:50|205209.6|205059.6|205202.6|205052.6|205211.2|205061.2|205201.3|205051.3|10
1642629000000|2022-01-19 21:50:00|205201.6|205051.6|205199.9|205049.9|205203.5|205053.5|205199.9|205049.9|9
1642629010000|2022-01-19 21:50:10|205200|205050|205198.7|205048.7|205208.6|205058.6|205191.5|205041.5|13
1642629020000|2022-01-19 21:50:20|205196.2|205046.2|205197.8|205047.8|205197.8|205047.8|205196.2|205046.2|5
1642629030000|2022-01-19 21:50:30|205196.5|205046.5|205199.4|205049.4|205201.4|205051.4|205196.5|205046.5|10
1642629040000|2022-01-19 21:50:40|205198.2|205048.2|205198.3|205048.3|205199.7|205049.7|205198.1|205048.1|9
1642629050000|2022-01-19 21:50:50|205195.3|205045.3|205169.7|205019.7|205195.3|205069.7|205117.9|205016|14
1642629060000|2022-01-19 21:51:00|205173|205023|205189.8|205039.8|205191|205041|205169.5|205019.5|18
1642629070000|2022-01-19 21:51:10|205191.2|205041.2|205183.7|205033.7|205191.2|205041.2|205180.5|205030.5|19
1642629080000|2022-01-19 21:51:20|205183|205033|205185.7|205035.7|205193.8|205043.8|205183|205033|9
1642629090000|2022-01-19 21:51:30|205184.5|205034.5|205188.7|205038.7|205188.7|205038.7|205183.6|205033.6|13
1642629100000|2022-01-19 21:51:40|205188|205038|205183.7|205033.7|205189.6|205039.6|205183.2|205033.2|10
1642629110000|2022-01-19 21:51:50|205183.8|205033.8|205198.1|205048.1|205198.1|205048.1|205183.7|205033.7|13
1642629120000|2022-01-19 21:52:00|205204|205054|205188.1|205038.1|205204|205054|205187.3|205037.3|14
1642629130000|2022-01-19 21:52:10|205192.9|205042.9|205190.2|205040.2|205192.9|205042.9|205189.7|205039.7|10
1642629140000|2022-01-19 21:52:20|205190.5|205040.5|205190.9|205040.9|205194.7|205044.7|205190.5|205040.5|5
1642629150000|2022-01-19 21:52:30|205190.7|205040.7|205194.3|205044.3|205198.4|205048.4|205190.7|205040.7|15
1642629160000|2022-01-19 21:52:40|205194.5|205044.5|205193.5|205043.5|205203.9|205053.9|205193.5|205043.5|14
1642629170000|2022-01-19 21:52:50|205193.9|205043.9|205196.7|205046.7|205202.3|205052.3|205193.9|205043.9|14
1642629180000|2022-01-19 21:53:00|205196.4|205046.4|205191.5|205041.5|205196.4|205046.4|205187.5|205037.5|11
1642629190000|2022-01-19 21:53:10|205191.3|205041.3|205192.8|205042.8|205193.8|205043.8|205189.2|205039.2|7
1642629200000|2022-01-19 21:53:20|205197.9|205047.9|205216.5|205066.5|205222.1|205072.1|205197.9|205047.9|13
1642629210000|2022-01-19 21:53:30|205220.1|205070.1|205217.7|205067.7|205222.9|205072.9|205215|205065|15
1642629220000|2022-01-19 21:53:40|205218.2|205068.2|205221|205071|205221.5|205071.5|205213.8|205063.8|11
1642629230000|2022-01-19 21:53:50|205218.6|205068.6|205214.6|205064.6|205218.6|205068.6|205214|205064|14
1642629240000|2022-01-19 21:54:00|205220.9|205070.9|205216.7|205066.7|205230.1|205080.1|205215|205065|15
1642629250000|2022-01-19 21:54:10|205213.5|205063.5|205236|205086|205248.5|205098.5|205213.5|205063.5|17
1642629260000|2022-01-19 21:54:20|205237|205087|205239.6|205089.6|205241.7|205091.7|205237|205087|9
1642629270000|2022-01-19 21:54:30|205239.5|205089.5|205234.1|205084.1|205240.1|205090.1|205231.3|205081.3|13
1642629280000|2022-01-19 21:54:40|205229.4|205079.4|205239.2|205089.2|205240.8|205090.8|205226.9|205076.9|13
1642629290000|2022-01-19 21:54:50|205237.2|205087.2|205233.8|205083.8|205238|205088|205233.8|205083.8|12
1642629300000|2022-01-19 21:55:00|205233.5|205083.5|205244.6|205094.6|205248.9|205098.9|205231|205081|21
1642629310000|2022-01-19 21:55:10|205240.7|205090.7|205260.4|205110.4|205267.4|205117.4|205235.7|205085.7|27
1642629320000|2022-01-19 21:55:20|205260.8|205110.8|205260.8|205110.8|205269.4|205119.4|205259.5|205109.5|16
1642629330000|2022-01-19 21:55:30|205262.7|205112.7|205260.4|205110.4|205262.7|205112.7|205256.6|205106.6|10
1642629340000|2022-01-19 21:55:40|205261.1|205111.1|205270.8|205120.8|205273.7|205123.7|205258.5|205108.5|10
1642629350000|2022-01-19 21:55:50|205271|205121|205258.6|205108.6|205271|205121|205257.7|205107.7|9
1642629360000|2022-01-19 21:56:00|205259.6|205109.6|205272.6|205122.6|205287.5|205137.5|205259.6|205109.6|20
1642629370000|2022-01-19 21:56:10|205281.8|205131.8|205266|205116|205281.8|205131.8|205266|205116|10
1642629380000|2022-01-19 21:56:20|205276.4|205126.4|205268.8|205118.8|205276.4|205126.4|205268.8|205118.8|7
1642629390000|2022-01-19 21:56:30|205266.7|205116.7|205265.2|205115.2|205266.7|205116.7|205264.9|205114.9|4
1642629400000|2022-01-19 21:56:40|205266.2|205116.2|205271.9|205121.9|205273.4|205123.4|205263.1|205113.1|8
1642629410000|2022-01-19 21:56:50|205271|205121|205276.3|205126.3|205283.3|205133.3|205258|205108|8
1642629420000|2022-01-19 21:57:00|205276.2|205126.2|205262.4|205112.4|205287.1|205137.1|205258.1|205108.1|27
1642629430000|2022-01-19 21:57:10|205259.9|205109.9|205298.8|205001.8|205322.4|205109.9|205232.2|204962.2|23
1642629440000|2022-01-19 21:57:20|205283.3|204986.3|205300.7|205003.7|205309.1|205012.1|205278.9|204981.9|30
1642629450000|2022-01-19 21:57:30|205299.8|205002.8|205309.7|205012.7|205312.9|205015.9|205289.2|204992.2|28
1642629460000|2022-01-19 21:57:40|205304.8|205007.8|205297|205000|205309.9|205012.9|205272|204975|34
1642629470000|2022-01-19 21:57:50|205297.4|205000.4|205362|205101.1|205381|205154.2|205273|204976|29
1642629480000|2022-01-19 21:58:00|205369|205087.3|205305.9|205155.9|205370.2|205163.2|205305.9|205086.7|37
1642629490000|2022-01-19 21:58:10|205306|205156|205303.5|205153.5|205357.1|205160.8|205302.7|205107|30
1642629500000|2022-01-19 21:58:20|205302.5|205152.5|205299.6|205149.6|205302.6|205152.6|205299.2|205149.2|24
1642629510000|2022-01-19 21:58:30|205299.4|205149.4|205302|205152|205306|205156|205299.4|205149.4|15
1642629520000|2022-01-19 21:58:40|205301.2|205151.2|205305|205155|205305|205155|205301.2|205151.2|17
1642629530000|2022-01-19 21:58:50|205303.8|205153.8|205321.2|205171.2|205321.2|205171.2|205302.7|205152.7|13
1642629540000|2022-01-19 21:59:00|205311.3|205161.3|205268.7|205000|205311.3|205161.3|205213|204972.6|31
1642629550000|2022-01-19 21:59:10|205265|205012.7|205222.5|205072.5|205290.5|205076.1|205211.7|204985.5|33
1642629560000|2022-01-19 21:59:20|205214.9|205064.9|205201.9|205051.9|205264.9|205064.9|205201.9|204932.9|18
1642629570000|2022-01-19 21:59:30|205207.8|205057.8|205209.4|205059.4|205209.5|205059.5|205207.7|205057.7|7
1642629580000|2022-01-19 21:59:40|205210.3|205060.3|205263.6|205009.1|205263.6|205064.5|205209.4|205002.1|12
1642629590000|2022-01-19 21:59:50|205263.7|205065.8|205235|204938|205263.7|205065.8|205210.6|204938|19
1642629600000|2022-01-19 22:00:00|205232.8|204935.8|205245.1|204948.1|205245.1|204948.1|205232.8|204935.8|3
1642629610000|2022-01-19 22:00:10|205241.2|204944.2|205218.2|204921.2|205253|204956|205218.2|204921.2|4
1642629620000|2022-01-19 22:00:20|205211.1|204914.1|205196.5|204899.5|205211.1|204914.1|205196.5|204899.5|2
1642629630000|2022-01-19 22:00:30|205172.6|204875.6|205201.5|204904.5|205201.5|204904.5|205172.6|204875.6|5
1642629640000|2022-01-19 22:00:40|205207.6|204910.6|205208.5|204911.5|205208.5|204911.5|205207.6|204910.6|2
1642629650000|2022-01-19 22:00:50|205212.3|204915.3|205205|204908|205212.3|204915.3|205205|204908|2
1642629660000|2022-01-19 22:01:00|205203.8|204906.8|205203.8|204906.8|205203.8|204906.8|205203.8|204906.8|1
1642629670000|2022-01-19 22:01:10|205211.4|204914.4|205204|204907|205211.4|204914.4|205203.8|204906.8|3
1642629680000|2022-01-19 22:01:20|205205|204908|205205|204908|205205|204908|205205|204908|1
1642629710000|2022-01-19 22:01:50|205202.3|204905.3|205170.4|204873.4|205202.3|204905.3|204901.5|204746.8|16
1642629720000|2022-01-19 22:02:00|205168.1|204871.1|205164.8|204867.8|205168.1|204871.1|205164.6|204867.6|6
1642629730000|2022-01-19 22:02:10|205164.7|204867.7|205156.8|204859.8|205164.8|204867.8|205156.8|204859.8|9
1642629740000|2022-01-19 22:02:20|205156.9|204859.9|205153.3|204856.3|205156.9|204859.9|205153.3|204856.3|7
1642629750000|2022-01-19 22:02:30|205153.2|204856.2|205153.1|204856.1|205153.2|204856.2|205153.1|204856.1|4
1642629760000|2022-01-19 22:02:40|205153|204856|205153.3|204856.3|205153.5|204856.5|205153|204856|7
1642629770000|2022-01-19 22:02:50|205163.3|204866.3|205173|204876|205173|204876|205163.2|204866.2|6
1642629790000|2022-01-19 22:03:10|205175.2|204878.2|205175.2|204878.2|205175.2|204878.2|205175.2|204878.2|1
1642629800000|2022-01-19 22:03:20|205173|204876|205167.8|204870.8|205173|204876|205167.8|204870.8|2
1642629810000|2022-01-19 22:03:30|205166|204869|205164.9|204867.9|205166|204869|205164.9|204867.9|2
1642629820000|2022-01-19 22:03:40|205166|204869|205167.8|204870.8|205167.8|204870.8|205166|204869|2
1642629870000|2022-01-19 22:04:30|205166.3|204869.3|205170.2|204873.2|205171.9|204874.9|205166.3|204869.3|4
1642629880000|2022-01-19 22:04:40|205171.4|204874.4|205171.3|204874.3|205171.4|204874.4|205171.3|204874.3|2
1642629900000|2022-01-19 22:05:00|205172.5|204875.5|205167.3|204870.3|205172.5|204875.5|205167.3|204870.3|2
1642629910000|2022-01-19 22:05:10|205167.5|204870.5|205177.4|204880.4|205177.7|204880.7|205167.5|204870.5|4
1642629920000|2022-01-19 22:05:20|205180.4|204883.4|205180.4|204883.4|205180.4|204883.4|205180.4|204883.4|1
1642629930000|2022-01-19 22:05:30|205180.6|204883.6|205180.6|204883.6|205180.6|204883.6|205180.6|204883.6|1
1642629940000|2022-01-19 22:05:40|205194.6|204897.6|205194.1|204897.1|205194.6|204897.6|205194.1|204897.1|2
1642629950000|2022-01-19 22:05:50|205193.9|204896.9|205193.9|204896.9|205193.9|204896.9|205193.9|204896.9|1
1642629960000|2022-01-19 22:06:00|205195.2|204898.2|205195.5|204898.5|205195.5|204898.5|205195.2|204898.2|2
1642629970000|2022-01-19 22:06:10|205192.9|204895.9|205184.9|204887.9|205194.5|204897.5|205180.2|204883.2|10
1642629980000|2022-01-19 22:06:20|205184.3|204887.3|205195.5|204898.5|205195.5|204898.5|205184.3|204887.3|9
1642629990000|2022-01-19 22:06:30|205195.1|204898.1|205194.2|204897.2|205195.6|204898.6|205193.8|204896.8|6
1642630000000|2022-01-19 22:06:40|205191|204894|205170.8|204873.8|205191|204894|205170.7|204873.7|9
1642630010000|2022-01-19 22:06:50|205177.7|204880.7|205168.3|204871.3|205183.6|204886.6|205167.1|204870.1|11
1642630020000|2022-01-19 22:07:00|205182.2|204885.2|205174.2|204877.2|205184.9|204887.9|205173.3|204876.3|10
1642630030000|2022-01-19 22:07:10|205184.6|204887.6|205175.8|204878.8|205184.6|204887.6|205167.8|204870.8|11
1642630040000|2022-01-19 22:07:20|205168.1|204871.1|205175.8|204878.8|205181.2|204884.2|205167.9|204870.9|13
1642630050000|2022-01-19 22:07:30|205171.7|204874.7|205181.6|204884.6|205181.6|204884.6|205171.7|204874.7|13
1642630060000|2022-01-19 22:07:40|205178|204881|205180.2|204883.2|205181.3|204884.3|205173.1|204876.1|6
1642630070000|2022-01-19 22:07:50|205177.3|204880.3|205177.3|204880.3|205177.3|204880.3|205177.3|204880.3|1
1642630080000|2022-01-19 22:08:00|205177.4|204880.4|205177.3|204880.3|205182.3|204885.3|205177.3|204880.3|4
1642630090000|2022-01-19 22:08:10|205177.4|204880.4|205175.2|204878.2|205177.4|204880.4|205175.2|204878.2|3
1642630100000|2022-01-19 22:08:20|205175.9|204878.9|205175.9|204878.9|205175.9|204878.9|205175.9|204878.9|1
1642630130000|2022-01-19 22:08:50|205175.2|204878.2|205176.8|204879.8|205176.8|204879.8|205175.2|204878.2|2
1642630140000|2022-01-19 22:09:00|205178.7|204881.7|205178.7|204881.7|205178.7|204881.7|205178.7|204881.7|1
1642630150000|2022-01-19 22:09:10|205179|204882|205179|204882|205179|204882|205179|204882|1
1642630160000|2022-01-19 22:09:20|205179.1|204882.1|205178.5|204881.5|205179.1|204882.1|205178.5|204881.5|3
1642630170000|2022-01-19 22:09:30|205183|204886|205220.9|204923.9|205220.9|204923.9|205183|204886|12
1642630180000|2022-01-19 22:09:40|205215.4|204918.4|205216.9|204919.9|205217.8|204920.8|205214|204917|10
1642630190000|2022-01-19 22:09:50|205214.8|204917.8|205191.5|204894.5|205219|204922|205189.4|204892.4|10
1642630200000|2022-01-19 22:10:00|205198.9|204901.9|205201.6|204904.6|205205.4|204908.4|205198.7|204901.7|9
1642630210000|2022-01-19 22:10:10|205222.7|204925.7|205183.3|204886.3|205222.7|204925.7|205172.7|204875.7|5
1642630220000|2022-01-19 22:10:20|205196.3|204899.3|205196.3|204899.3|205208|204911|205196.3|204899.3|5
1642630230000|2022-01-19 22:10:30|205200.3|204903.3|205203.9|204906.9|205205.7|204908.7|205173|204876|8
1642630240000|2022-01-19 22:10:40|205225.8|204928.8|205225.4|204928.4|205225.8|204928.8|205223.5|204926.5|4
1642630250000|2022-01-19 22:10:50|205224.6|204927.6|205226.3|204929.3|205226.3|204929.3|205224.3|204927.3|3
1642630260000|2022-01-19 22:11:00|205225|204928|205178.6|204881.6|205225|204928|205172.8|204875.8|3
1642630270000|2022-01-19 22:11:10|205199.5|204902.5|205188.9|204891.9|205202.4|204905.4|205188.9|204891.9|4
1642630280000|2022-01-19 22:11:20|205200.8|204903.8|205225.3|204928.3|205225.3|204928.3|205194.8|204897.8|4
1642630290000|2022-01-19 22:11:30|205148.4|204851.4|205176.5|204879.5|205176.5|204879.5|205148.4|204851.4|4
1642630300000|2022-01-19 22:11:40|205183.1|204886.1|205183.1|204886.1|205183.1|204886.1|205183.1|204886.1|1
1642630310000|2022-01-19 22:11:50|205139|204842|205199.5|204902.5|205199.5|204902.5|205139|204842|5
1642630320000|2022-01-19 22:12:00|205201.2|204904.2|205223|204926|205223.6|204926.6|205201.2|204904.2|4
1642630330000|2022-01-19 22:12:10|205222.4|204925.4|205223.8|204926.8|205231.7|204934.7|205222.3|204925.3|5
1642630340000|2022-01-19 22:12:20|205225.3|204928.3|205196.7|204899.7|205225.3|204928.3|205171.1|204874.1|4
1642630350000|2022-01-19 22:12:30|205196.5|204899.5|205196.5|204899.5|205196.5|204899.5|205196.5|204899.5|1
1642630360000|2022-01-19 22:12:40|205226.7|204929.7|205223.5|204926.5|205226.7|204929.7|205223.5|204926.5|4
1642630370000|2022-01-19 22:12:50|205143.5|204846.5|205225.9|204928.9|205225.9|204928.9|205143.5|204846.5|5
1642630380000|2022-01-19 22:13:00|205223.6|204926.6|205223.6|204926.6|205223.6|204926.6|205223.6|204926.6|1
1642630390000|2022-01-19 22:13:10|205224.3|204927.3|205225.5|204928.5|205226.5|204929.5|205224.3|204927.3|3
1642630400000|2022-01-19 22:13:20|205143.9|204846.9|205183.1|204886.1|205183.1|204886.1|205143.9|204846.9|4
1642630410000|2022-01-19 22:13:30|205190.7|204893.7|205186.6|204889.6|205190.7|204893.7|205186.6|204889.6|3
1642630420000|2022-01-19 22:13:40|205175.5|204878.5|205222.9|204925.9|205222.9|204925.9|205175.5|204878.5|3
1642630430000|2022-01-19 22:13:50|205132.9|204835.9|205187.6|204890.6|205190|204893|205132.9|204835.9|4
1642630440000|2022-01-19 22:14:00|205191.9|204894.9|205223.7|204926.7|205224.9|204927.9|205191.9|204894.9|5
1642630450000|2022-01-19 22:14:10|205222.8|204925.8|205183.1|204886.1|205225|204928|205143.9|204846.9|5
1642630460000|2022-01-19 22:14:20|205174|204877|205174|204877|205174|204877|205174|204877|1
1642630470000|2022-01-19 22:14:30|205142.7|204845.7|205221|204924|205221|204924|205142.7|204845.7|2
1642630490000|2022-01-19 22:14:50|205103.5|204806.5|205182.7|204885.7|205182.8|204885.8|205103.5|204806.5|4
1642630500000|2022-01-19 22:15:00|205221.8|204924.8|205226.1|204929.1|205226.1|204929.1|205221.8|204924.8|6
1642630510000|2022-01-19 22:15:10|205224.5|204927.5|205224.1|204927.1|205225|204928|205224.1|204927.1|4
1642630520000|2022-01-19 22:15:20|205143.1|204846.1|205162.5|204865.5|205162.5|204865.5|205143.1|204846.1|2
1642630530000|2022-01-19 22:15:30|205172.8|204875.8|205217.7|204920.7|205225.1|204928.1|205172.8|204875.8|5
1642630540000|2022-01-19 22:15:40|205216.1|204919.1|205219|204922|205223.9|204926.9|205161|204864|8
1642630560000|2022-01-19 22:16:00|205224.7|204927.7|205183.7|204886.7|205224.7|204927.7|205157.7|204860.7|5
1642630570000|2022-01-19 22:16:10|205220.1|204923.1|205222|204925|205225.3|204928.3|205220.1|204923.1|5
1642630580000|2022-01-19 22:16:20|205225.1|204928.1|205191.3|204894.3|205225.1|204928.1|205172.7|204875.7|7
1642630590000|2022-01-19 22:16:30|205191.6|204894.6|205191.6|204894.6|205191.6|204894.6|205191.6|204894.6|1
1642630600000|2022-01-19 22:16:40|205131.5|204834.5|205159.5|204862.5|205159.5|204862.5|205131.5|204834.5|3
1642630610000|2022-01-19 22:16:50|205215.5|204918.5|205219.8|204922.8|205222|204925|205215.5|204918.5|3
1642630620000|2022-01-19 22:17:00|205218.7|204921.7|205218.7|204921.7|205218.7|204921.7|205218.7|204921.7|1
1642630630000|2022-01-19 22:17:10|205131.5|204834.5|205170.7|204873.7|205170.7|204873.7|205131.5|204834.5|4
1642630640000|2022-01-19 22:17:20|205189.1|204892.1|205218.7|204921.7|205218.7|204921.7|205179.5|204882.5|4
1642630650000|2022-01-19 22:17:30|205131.5|204834.5|205159.5|204862.5|205170.7|204873.7|205131.5|204834.5|3
1642630660000|2022-01-19 22:17:40|205170.7|204873.7|205218.8|204921.8|205224.2|204927.2|205170.7|204873.7|4
1642630670000|2022-01-19 22:17:50|205138|204841|205199.3|204902.3|205202.2|204905.2|205119.5|204822.5|8
1642630680000|2022-01-19 22:18:00|205225.9|204928.9|205222.7|204925.7|205225.9|204928.9|205222.7|204925.7|3
1642630690000|2022-01-19 22:18:10|205218.3|204921.3|205173.1|204876.1|205218.3|204921.3|205142.1|204845.1|4
1642630700000|2022-01-19 22:18:20|205168.4|204871.4|205214.9|204917.9|205214.9|204917.9|205168.4|204871.4|3
1642630720000|2022-01-19 22:18:40|205131.4|204834.4|205180.1|204883.1|205180.1|204883.1|205131.4|204834.4|3
1642630730000|2022-01-19 22:18:50|205214.9|204917.9|205218.3|204921.3|205221.7|204924.7|205214.9|204917.9|3
1642630740000|2022-01-19 22:19:00|205220.4|204923.4|205218.3|204921.3|205220.4|204923.4|205218.3|204921.3|2
1642630750000|2022-01-19 22:19:10|205131.4|204834.4|205159.2|204862.2|205159.2|204862.2|205131.4|204834.4|3
1642630760000|2022-01-19 22:19:20|205165.1|204868.1|205225|204928|205225|204928|205165.1|204868.1|8
1642630770000|2022-01-19 22:19:30|205206.7|204909.7|205215.4|204918.4|205223.3|204926.3|205206.7|204909.7|3
1642630780000|2022-01-19 22:19:40|205225|204928|205219|204922|205225|204928|205219|204922|5
1642630790000|2022-01-19 22:19:50|205218.7|204921.7|205174.9|204877.9|205223.9|204926.9|205174.9|204877.9|6
1642630800000|2022-01-19 22:20:00|205186.8|204889.8|205195.3|204898.3|205195.3|204898.3|205186.8|204889.8|3
1642630810000|2022-01-19 22:20:10|205158.9|204861.9|205198.7|204901.7|205198.7|204901.7|205158.9|204861.9|5
1642630820000|2022-01-19 22:20:20|205194.1|204897.1|205221.5|204924.5|205224|204927|205194.1|204897.1|5
1642630830000|2022-01-19 22:20:30|205220.5|204923.5|205223.2|204926.2|205223.2|204926.2|205220.5|204923.5|6
1642630840000|2022-01-19 22:20:40|205221.9|204924.9|205210.9|204913.9|205221.9|204924.9|205163|204866|6
1642630850000|2022-01-19 22:20:50|205208.3|204911.3|205198.2|204901.2|205208.3|204911.3|205198.2|204901.2|6
1642630860000|2022-01-19 22:21:00|205171.7|204874.7|205199.1|204902.1|205199.1|204902.1|205171.5|204874.5|4
1642630870000|2022-01-19 22:21:10|205194.9|204897.9|205189.2|204892.2|205194.9|204897.9|205189.2|204892.2|2
1642630880000|2022-01-19 22:21:20|205141.8|204844.8|205166|204869|205166|204869|205141.8|204844.8|3
1642630890000|2022-01-19 22:21:30|205166.3|204869.3|205213.6|204916.6|205219|204922|205166.3|204869.3|3
1642630900000|2022-01-19 22:21:40|205175.8|204878.8|205190|204893|205190|204893|205175.8|204878.8|2
1642630910000|2022-01-19 22:21:50|205128.7|204831.7|205150.4|204853.4|205150.4|204853.4|205128.7|204831.7|2
1642630920000|2022-01-19 22:22:00|205158|204861|205165.8|204868.8|205165.8|204868.8|205155.6|204858.6|3
1642630930000|2022-01-19 22:22:10|205166.2|204869.2|205220.7|204923.7|205221.1|204924.1|205166.2|204869.2|6
1642630940000|2022-01-19 22:22:20|205142.7|204845.7|205192.8|204895.8|205192.8|204895.8|205142.7|204845.7|5
1642630950000|2022-01-19 22:22:30|205177|204880|205153.8|204856.8|205177|204880|205153.8|204856.8|2
1642630960000|2022-01-19 22:22:40|205139.6|204842.6|205185.3|204888.3|205185.3|204888.3|205139.6|204842.6|6
1642630970000|2022-01-19 22:22:50|205206.5|204909.5|205206.5|204909.5|205206.5|204909.5|205206.5|204909.5|1
1642630980000|2022-01-19 22:23:00|205206.7|204909.7|205179.4|204882.4|205206.7|204909.7|205156.4|204859.4|6
1642630990000|2022-01-19 22:23:10|205173|204876|205200.5|204903.5|205200.5|204903.5|205173|204876|2
1642631000000|2022-01-19 22:23:20|205128.3|204831.3|205173.1|204876.1|205182.4|204885.4|205128.3|204831.3|3
1642631010000|2022-01-19 22:23:30|205200.5|204903.5|205173.4|204876.4|205200.5|204903.5|205139.5|204842.5|4
1642631020000|2022-01-19 22:23:40|205123|204826|205147.6|204850.6|205147.6|204850.6|205123|204826|4
1642631030000|2022-01-19 22:23:50|205154.8|204857.8|205162|204865|205162|204865|205154.8|204857.8|2
1642631040000|2022-01-19 22:24:00|205200.5|204903.5|205200.5|204903.5|205200.5|204903.5|205200.5|204903.5|1
1642631050000|2022-01-19 22:24:10|205128.3|204831.3|205208.3|204911.3|205215.7|204918.7|205128.3|204831.3|6
1642631060000|2022-01-19 22:24:20|205213|204916|205182.9|204885.9|205213.9|204916.9|205182.9|204885.9|3
1642631070000|2022-01-19 22:24:30|205135.9|204838.9|205169.7|204872.7|205169.7|204872.7|205135.9|204838.9|3
1642631080000|2022-01-19 22:24:40|205161|204864|205161|204864|205161|204864|205161|204864|1
1642631090000|2022-01-19 22:24:50|205184.5|204887.5|205208.8|204911.8|205208.8|204911.8|205180.3|204883.3|3
1642631100000|2022-01-19 22:25:00|205214.3|204917.3|205193.5|204896.5|205214.3|204917.3|205182.5|204885.5|4
1642631110000|2022-01-19 22:25:10|205215.7|204918.7|205203|204906|205215.7|204918.7|205203|204906|3
1642631120000|2022-01-19 22:25:20|205124|204827|205167.4|204870.4|205167.4|204870.4|205124|204827|6
1642631130000|2022-01-19 22:25:30|205207.4|204910.4|205199.6|204902.6|205207.4|204910.4|205199.6|204902.6|3
1642631140000|2022-01-19 22:25:40|205214.2|204917.2|205192.8|204895.8|205214.2|204917.2|205146.3|204849.3|6
1642631150000|2022-01-19 22:25:50|205186.4|204889.4|205217.1|204920.1|205217.1|204920.1|205186.4|204889.4|4
1642631160000|2022-01-19 22:26:00|205215.2|204918.2|205168.4|204871.4|205215.2|204918.2|205166.2|204869.2|4
1642631170000|2022-01-19 22:26:10|205176.2|204879.2|205151|204854|205198.8|204901.8|205151|204854|3
1642631180000|2022-01-19 22:26:20|205145.7|204848.7|205178.9|204881.9|205178.9|204881.9|205145.7|204848.7|3
1642631190000|2022-01-19 22:26:30|205123.1|204826.1|205176.5|204879.5|205176.5|204879.5|205123.1|204826.1|5
1642631200000|2022-01-19 22:26:40|205172.2|204875.2|205213.6|204916.6|205213.6|204916.6|205172.2|204875.2|6
1642631210000|2022-01-19 22:26:50|205211.8|204914.8|205211.8|204914.8|205211.8|204914.8|205211.8|204914.8|1
1642631220000|2022-01-19 22:27:00|205117.7|204820.7|205144.6|204847.6|205144.6|204847.6|205117.7|204820.7|3
1642631230000|2022-01-19 22:27:10|205160.9|204863.9|205178.7|204881.7|205178.7|204881.7|205137.6|204840.6|5
1642631240000|2022-01-19 22:27:20|205123.1|204826.1|205160.9|204863.9|205160.9|204863.9|205123.1|204826.1|2
1642631250000|2022-01-19 22:27:30|205135.7|204838.7|205181.2|204884.2|205192|204895|205135.7|204838.7|4
1642631260000|2022-01-19 22:27:40|205175.8|204878.8|205207.6|204910.6|205207.6|204910.6|205175.8|204878.8|2
1642631270000|2022-01-19 22:27:50|205127.6|204830.6|205174.9|204877.9|205174.9|204877.9|205127.6|204830.6|5
1642631280000|2022-01-19 22:28:00|205220.9|204923.9|205163.7|204866.7|205220.9|204923.9|205163.7|204866.7|4
1642631290000|2022-01-19 22:28:10|205176.8|204879.8|205161.2|204864.2|205194.4|204897.4|205151.6|204854.6|6
1642631300000|2022-01-19 22:28:20|205174.6|204877.6|205190.3|204893.3|205196.8|204899.8|205174.6|204877.6|5
1642631310000|2022-01-19 22:28:30|205186.7|204889.7|205186.7|204889.7|205186.7|204889.7|205186.7|204889.7|1
1642631320000|2022-01-19 22:28:40|205217.1|204920.1|205151.8|204854.8|205217.1|204920.1|205132.7|204835.7|5
1642631330000|2022-01-19 22:28:50|205157.8|204860.8|205199.7|204902.7|205199.7|204902.7|205157.8|204860.8|2
1642631340000|2022-01-19 22:29:00|205139.3|204842.3|205157.8|204860.8|205159.5|204862.5|205133.3|204836.3|5
1642631350000|2022-01-19 22:29:10|205221.3|204924.3|205206.9|204909.9|205221.3|204924.3|205206.9|204909.9|3
1642631360000|2022-01-19 22:29:20|205196.3|204899.3|205190.8|204893.8|205219|204922|205180.3|204883.3|7
1642631370000|2022-01-19 22:29:30|205180.3|204883.3|205176.7|204879.7|205180.3|204883.3|205176.7|204879.7|2
1642631380000|2022-01-19 22:29:40|205180.3|204883.3|205208.9|204911.9|205208.9|204911.9|205180.3|204883.3|2
1642631390000|2022-01-19 22:29:50|205211.5|204914.5|205141.3|204844.3|205211.5|204914.5|205136.9|204839.9|5
1642631400000|2022-01-19 22:30:00|205175.8|204878.8|205193.9|204896.9|205199.4|204902.4|205175.8|204878.8|9
1642631410000|2022-01-19 22:30:10|205186.9|204889.9|205205.2|204908.2|205205.2|204908.2|205186.9|204889.9|6
1642631420000|2022-01-19 22:30:20|205211.2|204914.2|205203.1|204906.1|205223.5|204926.5|205182.6|204885.6|8
1642631430000|2022-01-19 22:30:30|205206.1|204909.1|205219.2|204922.2|205223.8|204926.8|205206.1|204909.1|5
1642631440000|2022-01-19 22:30:40|205218.7|204921.7|205180.6|204883.6|205219.5|204922.5|205169.6|204872.6|6
1642631450000|2022-01-19 22:30:50|205174.6|204877.6|205185.8|204888.8|205188.7|204891.7|205153.3|204856.3|8
1642631460000|2022-01-19 22:31:00|205181.2|204884.2|205167.3|204870.3|205191.8|204894.8|205167.3|204870.3|4
1642631470000|2022-01-19 22:31:10|205183.6|204886.6|205197.2|204900.2|205206.5|204909.5|205183.6|204886.6|4
1642631480000|2022-01-19 22:31:20|205202.4|204905.4|205217.8|204920.8|205217.8|204920.8|205195.7|204898.7|3
1642631490000|2022-01-19 22:31:30|205221.8|204924.8|205182.8|204885.8|205221.8|204924.8|205179.9|204882.9|5
1642631500000|2022-01-19 22:31:40|205188.7|204891.7|205208.4|204911.4|205208.4|204911.4|205161.2|204864.2|4
1642631510000|2022-01-19 22:31:50|205207.7|204910.7|205176.1|204879.1|205212.4|204915.4|205166.6|204869.6|5
1642631520000|2022-01-19 22:32:00|205186|204889|205191.8|204894.8|205192.4|204895.4|205186|204889|4
1642631530000|2022-01-19 22:32:10|205179.1|204882.1|205220.5|204923.5|205220.5|204923.5|205179.1|204882.1|4
1642631540000|2022-01-19 22:32:20|205232.4|204935.4|205185.6|204888.6|205232.4|204935.4|205184.2|204887.2|4
1642631550000|2022-01-19 22:32:30|205199.1|204902.1|205208.5|204911.5|205208.5|204911.5|205199.1|204902.1|5
1642631560000|2022-01-19 22:32:40|205195.7|204898.7|205185|204888|205200.7|204903.7|205174.1|204877.1|5
1642631570000|2022-01-19 22:32:50|205192.2|204895.2|205190.3|204893.3|205195.8|204898.8|205190.3|204893.3|3
1642631580000|2022-01-19 22:33:00|205187.2|204890.2|205207.3|204910.3|205207.3|204910.3|205187.2|204890.2|7
1642631590000|2022-01-19 22:33:10|205223.8|204926.8|205180.5|204883.5|205223.8|204926.8|205170.4|204873.4|5
1642631600000|2022-01-19 22:33:20|205203.6|204906.6|205190.2|204893.2|205203.6|204906.6|205190.2|204893.2|4
1642631610000|2022-01-19 22:33:30|205192.3|204895.3|205184.1|204887.1|205192.3|204895.3|205164.9|204867.9|5
1642631620000|2022-01-19 22:33:40|205185.4|204888.4|205213.9|204916.9|205213.9|204916.9|205185.4|204888.4|2
1642631630000|2022-01-19 22:33:50|205215.4|204918.4|205195.7|204898.7|205220.6|204923.6|205183.5|204886.5|10
1642631640000|2022-01-19 22:34:00|205189.9|204892.9|205189.9|204892.9|205189.9|204892.9|205189.9|204892.9|1
1642631650000|2022-01-19 22:34:10|205187.7|204890.7|205153.9|204856.9|205187.7|204890.7|205138.1|204841.1|4
1642631660000|2022-01-19 22:34:20|205190.9|204893.9|205212.3|204915.3|205214.2|204917.2|205190.9|204893.9|4
1642631670000|2022-01-19 22:34:30|205138.1|204841.1|205187.2|204890.2|205187.2|204890.2|205138.1|204841.1|4
1642631680000|2022-01-19 22:34:40|205189.7|204892.7|205194.8|204897.8|205201.6|204904.6|205189.7|204892.7|7
1642631690000|2022-01-19 22:34:50|205199.3|204902.3|205216.5|204919.5|205216.5|204919.5|205199.3|204902.3|5
1642631700000|2022-01-19 22:35:00|205214.6|204917.6|205159.4|204862.4|205214.6|204917.6|205159.4|204862.4|3
1642631710000|2022-01-19 22:35:10|205180|204883|205187|204890|205192.3|204895.3|205180|204883|4
1642631720000|2022-01-19 22:35:20|205182.4|204885.4|205210.9|204913.9|205217.3|204920.3|205182.4|204885.4|5
1642631730000|2022-01-19 22:35:30|205214.9|204917.9|205153.2|204856.2|205214.9|204917.9|205144.9|204847.9|4
1642631740000|2022-01-19 22:35:40|205187.9|204890.9|205217.2|204920.2|205220.9|204923.9|205187.9|204890.9|7
1642631750000|2022-01-19 22:35:50|205221.3|204924.3|205220.4|204923.4|205223|204926|205218.3|204921.3|5
1642631760000|2022-01-19 22:36:00|205218.9|204921.9|205175.5|204878.5|205220.1|204923.1|205175.5|204878.5|4
1642631770000|2022-01-19 22:36:10|205187.5|204890.5|205187.3|204890.3|205187.5|204890.5|205183.8|204886.8|3
1642631780000|2022-01-19 22:36:20|205177.4|204880.4|205202.6|204905.6|205202.6|204905.6|205177.4|204880.4|4
1642631790000|2022-01-19 22:36:30|205137.6|204840.6|205137.6|204840.6|205137.6|204840.6|205137.6|204840.6|1
1642631800000|2022-01-19 22:36:40|205186.7|204889.7|205209.1|204912.1|205215.6|204918.6|205186.7|204889.7|4
1642631810000|2022-01-19 22:36:50|205128.3|204831.3|205144.8|204847.8|205144.8|204847.8|205128.3|204831.3|2
1642631820000|2022-01-19 22:37:00|205167.9|204870.9|205196|204899|205196|204899|205167.9|204870.9|3
1642631830000|2022-01-19 22:37:10|205213.7|204916.7|205211.9|204914.9|205217.9|204920.9|205211.9|204914.9|4
1642631840000|2022-01-19 22:37:20|205128.5|204831.5|205145.4|204848.4|205145.4|204848.4|205128.5|204831.5|2
1642631850000|2022-01-19 22:37:30|205168.9|204871.9|205191.4|204894.4|205191.4|204894.4|205168.9|204871.9|2
1642631860000|2022-01-19 22:37:40|205176.3|204879.3|205168.9|204871.9|205210.4|204913.4|205128.5|204831.5|5
1642631870000|2022-01-19 22:37:50|205153.8|204856.8|205168.9|204871.9|205168.9|204871.9|205153.8|204856.8|2
1642631880000|2022-01-19 22:38:00|205191.2|204894.2|205115.9|204818.9|205193|204896|205115.9|204818.9|4
1642631890000|2022-01-19 22:38:10|205168.9|204871.9|205204.3|204907.3|205204.3|204907.3|205168.9|204871.9|2
1642631900000|2022-01-19 22:38:20|205138|204841|205153.8|204856.8|205153.8|204856.8|205138|204841|2
1642631910000|2022-01-19 22:38:30|205180.3|204883.3|205210.4|204913.4|205212.5|204915.5|205178.9|204881.9|4
1642631920000|2022-01-19 22:38:40|205138|204841|205153.8|204856.8|205153.8|204856.8|205138|204841|2
1642631930000|2022-01-19 22:38:50|205145.4|204848.4|205168.9|204871.9|205168.9|204871.9|205145.4|204848.4|2
1642631940000|2022-01-19 22:39:00|205204.3|204907.3|205168.9|204871.9|205204.3|204907.3|205115.9|204818.9|3
1642631950000|2022-01-19 22:39:10|205204.3|204907.3|205204.3|204907.3|205204.3|204907.3|205204.3|204907.3|1
1642631960000|2022-01-19 22:39:20|205225.4|204928.4|205188.9|204891.9|205225.4|204928.4|205184.3|204887.3|4
1642631970000|2022-01-19 22:39:30|205201.7|204904.7|205213.6|204916.6|205219.4|204922.4|205201.7|204904.7|4
1642631980000|2022-01-19 22:39:40|205214.6|204917.6|205219.2|204922.2|205221|204924|205214.6|204917.6|7
1642631990000|2022-01-19 22:39:50|205217.2|204920.2|205180.7|204883.7|205221.5|204924.5|205174|204877|8
1642632000000|2022-01-19 22:40:00|205170.7|204873.7|205196.7|204899.7|205198.1|204901.1|205170.7|204873.7|7
1642632010000|2022-01-19 22:40:10|205191.1|204894.1|205182.2|204885.2|205218.3|204921.3|205115.9|204818.9|6
1642632020000|2022-01-19 22:40:20|205199.9|204902.9|205221.3|204924.3|205221.3|204924.3|205195.8|204898.8|5
1642632030000|2022-01-19 22:40:30|205216.9|204919.9|205224.5|204927.5|205228.6|204931.6|205216.9|204919.9|5
1642632040000|2022-01-19 22:40:40|205226.9|204929.9|205190.1|204893.1|205226.9|204929.9|205181.2|204884.2|8
1642632050000|2022-01-19 22:40:50|205183.6|204886.6|205205.7|204908.7|205214.3|204917.3|205183.6|204886.6|7
1642632060000|2022-01-19 22:41:00|205198.8|204901.8|205167|204870|205205.4|204908.4|205152.2|204855.2|6
1642632070000|2022-01-19 22:41:10|205174.1|204877.1|205207|204910|205207.3|204910.3|205174.1|204877.1|8
1642632080000|2022-01-19 22:41:20|205223.8|204926.8|205180.1|204883.1|205223.8|204926.8|205160.5|204863.5|5
1642632090000|2022-01-19 22:41:30|205188.8|204891.8|205191|204894|205200.7|204903.7|205188.8|204891.8|6
1642632100000|2022-01-19 22:41:40|205188.6|204891.6|205173|204876|205204|204907|205154.5|204857.5|5
1642632110000|2022-01-19 22:41:50|205145.2|204848.2|205213.4|204916.4|205213.4|204916.4|205145.2|204848.2|5
1642632120000|2022-01-19 22:42:00|205211.2|204914.2|205217.2|204920.2|205217.2|204920.2|205211.1|204914.1|5
1642632130000|2022-01-19 22:42:10|205226|204929|205187.3|204890.3|205226|204929|205168.7|204871.7|8
1642632140000|2022-01-19 22:42:20|205199.2|204902.2|205199.3|204902.3|205199.3|204902.3|205188.4|204891.4|6
1642632150000|2022-01-19 22:42:30|205193.6|204896.6|205195.8|204898.8|205198.1|204901.1|205193.6|204896.6|3
1642632160000|2022-01-19 22:42:40|205214.5|204917.5|205169.6|204872.6|205220.5|204923.5|205152.2|204855.2|6
1642632170000|2022-01-19 22:42:50|205178.6|204881.6|205210.1|204913.1|205210.1|204913.1|205178.6|204881.6|4
1642632180000|2022-01-19 22:43:00|205218.8|204921.8|205173.7|204876.7|205227.4|204930.4|205173.7|204876.7|6
1642632190000|2022-01-19 22:43:10|205188.7|204891.7|205188.7|204891.7|205188.7|204891.7|205186.3|204889.3|3
1642632200000|2022-01-19 22:43:20|205182.1|204885.1|205165.5|204868.5|205182.1|204885.1|205150.3|204853.3|3
1642632210000|2022-01-19 22:43:30|205168.2|204871.2|205214|204917|205216.8|204919.8|205168.2|204871.2|4
1642632220000|2022-01-19 22:43:40|205216.3|204919.3|205210.8|204913.8|205216.3|204919.3|205210.8|204913.8|4
1642632230000|2022-01-19 22:43:50|205210.2|204913.2|205214.4|204917.4|205214.4|204917.4|205149.6|204852.6|6
1642632240000|2022-01-19 22:44:00|205226.1|204929.1|205217.4|204920.4|205226.1|204929.1|205215.3|204918.3|6
1642632250000|2022-01-19 22:44:10|205216.8|204919.8|205217.7|204920.7|205217.7|204920.7|205216.8|204919.8|2
1642632260000|2022-01-19 22:44:20|205220.7|204923.7|205184.4|204887.4|205221.7|204924.7|205178.2|204881.2|5
1642632270000|2022-01-19 22:44:30|205185.8|204888.8|205218.8|204921.8|205218.8|204921.8|205179|204882|4
1642632280000|2022-01-19 22:44:40|205210.8|204913.8|205156.9|204859.9|205211.4|204914.4|205143.2|204846.2|5
1642632290000|2022-01-19 22:44:50|205151.1|204854.1|205189.8|204892.8|205197.5|204900.5|205151.1|204854.1|4
1642632300000|2022-01-19 22:45:00|205158.4|204861.4|205163.3|204866.3|205190.8|204893.8|205110.7|204813.7|9
1642632310000|2022-01-19 22:45:10|205174.6|204877.6|205195|204898|205195|204898|205171.1|204874.1|5
1642632320000|2022-01-19 22:45:20|205192.4|204895.4|205243.4|204946.4|205265.4|204968.4|205186.8|204889.8|8
1642632330000|2022-01-19 22:45:30|205240.2|204943.2|205242.5|204945.5|205250.3|204953.3|205228.8|204931.8|9
1642632340000|2022-01-19 22:45:40|205248.5|204951.5|205239.8|204942.8|205259.1|204962.1|205234.4|204937.4|11
1642632350000|2022-01-19 22:45:50|205240.2|204943.2|205234.2|204937.2|205259.5|204962.5|205234.2|204937.2|8
1642632360000|2022-01-19 22:46:00|205238.4|204941.4|205240.2|204943.2|205251|204954|205231.2|204934.2|10
1642632370000|2022-01-19 22:46:10|205248.3|204951.3|205210.3|204913.3|205248.3|204951.3|205202.1|204905.1|14
1642632380000|2022-01-19 22:46:20|205212.4|204915.4|205226.3|204929.3|205226.3|204929.3|205200.1|204903.1|13
1642632390000|2022-01-19 22:46:30|205215.4|204918.4|205244.8|204947.8|205259.5|204962.5|205215.4|204918.4|8
1642632400000|2022-01-19 22:46:40|205234.9|204937.9|205243.2|204946.2|205263.4|204966.4|205232.8|204935.8|9
1642632410000|2022-01-19 22:46:50|205262.8|204965.8|205248.6|204951.6|205263.8|204966.8|205238.3|204941.3|6
1642632420000|2022-01-19 22:47:00|205253.2|204956.2|205224.4|204927.4|205253.2|204956.2|205207|204910|12
1642632430000|2022-01-19 22:47:10|205220.5|204923.5|205241.6|204944.6|205241.6|204944.6|205220.5|204923.5|7
1642632440000|2022-01-19 22:47:20|205280.6|204983.6|205241.6|204944.6|205280.6|204983.6|205241.6|204944.6|5
1642632450000|2022-01-19 22:47:30|205245.7|204948.7|205219.6|204922.6|205245.7|204948.7|205219.6|204922.6|3
1642632460000|2022-01-19 22:47:40|205231.4|204934.4|205221.9|204924.9|205231.4|204934.4|205221.9|204924.9|5
1642632470000|2022-01-19 22:47:50|205254.8|204957.8|205242.2|204945.2|205254.8|204957.8|205242.2|204945.2|2
1642632480000|2022-01-19 22:48:00|205247.4|204950.4|205247.4|204950.4|205247.4|204950.4|205247.4|204950.4|1
1642632490000|2022-01-19 22:48:10|205213.7|204916.7|205213.7|204916.7|205213.7|204916.7|205213.7|204916.7|1
1642632500000|2022-01-19 22:48:20|205268.8|204971.8|205213.7|204916.7|205268.8|204971.8|205213.7|204916.7|2
1642632510000|2022-01-19 22:48:30|205228.7|204931.7|205226.1|204929.1|205228.7|204931.7|205225.3|204928.3|3
1642632520000|2022-01-19 22:48:40|205274.3|204977.3|205241.4|204944.4|205274.3|204977.3|205241.4|204944.4|3
1642632530000|2022-01-19 22:48:50|205236.6|204939.6|205236.9|204939.9|205242.3|204945.3|205236.6|204939.6|5
1642632540000|2022-01-19 22:49:00|205239.9|204942.9|205253.5|204956.5|205274.3|204977.3|205218.4|204921.4|4
1642632550000|2022-01-19 22:49:10|205241.1|204944.1|205259.5|204962.5|205267.4|204970.4|205241.1|204944.1|3
1642632560000|2022-01-19 22:49:20|205245.2|204948.2|205212|204915|205245.2|204948.2|205212|204915|2
1642632570000|2022-01-19 22:49:30|205231.1|204934.1|205220|204923|205231.1|204934.1|205220|204923|4
1642632580000|2022-01-19 22:49:40|205226.8|204929.8|205255.6|204958.6|205270.1|204973.1|205223.6|204926.6|5
1642632590000|2022-01-19 22:49:50|205250|204953|205240.5|204943.5|205250|204953|205240.5|204943.5|3
1642632600000|2022-01-19 22:50:00|205229.4|204932.4|205257|204960|205265.8|204968.8|205203.2|204906.2|6
1642632610000|2022-01-19 22:50:10|205235.5|204938.5|205239.6|204942.6|205242.5|204945.5|205235.5|204938.5|5
1642632620000|2022-01-19 22:50:20|205240.3|204943.3|205228.1|204931.1|205240.3|204943.3|205228.1|204931.1|4
1642632630000|2022-01-19 22:50:30|205223.7|204926.7|205249.2|204952.2|205268.2|204971.2|205223.7|204926.7|4
1642632640000|2022-01-19 22:50:40|205241.8|204944.8|205231.8|204934.8|205249.2|204952.2|205230.7|204933.7|5
1642632650000|2022-01-19 22:50:50|205233.4|204936.4|205239|204942|205247.1|204950.1|205231.7|204934.7|8
1642632660000|2022-01-19 22:51:00|205236.5|204939.5|205235.5|204938.5|205246|204949|205235.5|204938.5|5
1642632670000|2022-01-19 22:51:10|205236.9|204939.9|205262.9|204965.9|205271.7|204974.7|205236.9|204939.9|6
1642632680000|2022-01-19 22:51:20|205258.4|204961.4|205248.7|204951.7|205258.4|204961.4|205248.7|204951.7|3
1642632690000|2022-01-19 22:51:30|205245|204948|205263.4|204966.4|205263.4|204966.4|205213.5|204916.5|5
1642632700000|2022-01-19 22:51:40|205253.8|204956.8|205239.1|204942.1|205253.8|204956.8|205239.1|204942.1|4
1642632710000|2022-01-19 22:51:50|205243|204946|205221.7|204924.7|205243|204946|205221.7|204924.7|5
1642632720000|2022-01-19 22:52:00|205220.9|204923.9|205243.9|204946.9|205263|204966|205220.9|204923.9|3
1642632730000|2022-01-19 22:52:10|205250.5|204953.5|205247.4|204950.4|205261.2|204964.2|205247.4|204950.4|4
1642632740000|2022-01-19 22:52:20|205252.3|204955.3|205215.4|204918.4|205252.3|204955.3|205215.4|204918.4|3
1642632750000|2022-01-19 22:52:30|205282.7|204985.7|205232.8|204935.8|205282.7|204985.7|205232.8|204935.8|5
1642632760000|2022-01-19 22:52:40|205234.6|204937.6|205209.8|204912.8|205234.6|204937.6|205209.8|204912.8|3
1642632770000|2022-01-19 22:52:50|205210.5|204913.5|205210.7|204913.7|205210.7|204913.7|205210.5|204913.5|2
1642632780000|2022-01-19 22:53:00|205271.1|204974.1|205259.1|204962.1|205271.1|204974.1|205259.1|204962.1|3
1642632790000|2022-01-19 22:53:10|205251.4|204954.4|205234.2|204937.2|205262|204965|205234.2|204937.2|6
1642632800000|2022-01-19 22:53:20|205234.3|204937.3|205237.8|204940.8|205237.8|204940.8|205230.6|204933.6|4
1642632810000|2022-01-19 22:53:30|205267.4|204970.4|205230.1|204933.1|205267.4|204970.4|205230.1|204933.1|4
1642632820000|2022-01-19 22:53:40|205229.9|204932.9|205214|204917|205229.9|204932.9|205214|204917|4
1642632830000|2022-01-19 22:53:50|205271|204974|205276.5|204979.5|205276.5|204979.5|205240.8|204943.8|6
1642632840000|2022-01-19 22:54:00|205273.1|204976.1|205253|204956|205273.1|204976.1|205250.7|204953.7|4
1642632850000|2022-01-19 22:54:10|205246.7|204949.7|205270.1|204973.1|205270.1|204973.1|205210.1|204913.1|7
1642632860000|2022-01-19 22:54:20|205263.3|204966.3|205233|204936|205263.3|204966.3|205230.7|204933.7|7
1642632870000|2022-01-19 22:54:30|205234.3|204937.3|205259.6|204962.6|205259.6|204962.6|205234.3|204937.3|2
1642632880000|2022-01-19 22:54:40|205246.8|204949.8|205252|204955|205271|204974|205246.8|204949.8|3
1642632890000|2022-01-19 22:54:50|205266.9|204969.9|205233.2|204936.2|205266.9|204969.9|205233.2|204936.2|6
1642632900000|2022-01-19 22:55:00|205208|204911|205274|204977|205274|204977|205208|204911|6
1642632910000|2022-01-19 22:55:10|205276.3|204979.3|205248.6|204951.6|205276.3|204979.3|205248.6|204951.6|16
1642632920000|2022-01-19 22:55:20|205256.6|204959.6|205257.3|204960.3|205264.7|204967.7|205251.7|204954.7|6
1642632930000|2022-01-19 22:55:30|205252|204955|205272.2|204975.2|205272.2|204975.2|205239.3|204942.3|4
1642632940000|2022-01-19 22:55:40|205255.5|204958.5|205266.3|204969.3|205276.9|204979.9|205255.5|204958.5|4
1642632950000|2022-01-19 22:55:50|205202.5|204905.5|205202.5|204905.5|205274.5|204977.5|205202.5|204905.5|6
1642632960000|2022-01-19 22:56:00|205218.1|204921.1|205209|204912|205218.1|204921.1|205209|204912|3
1642632970000|2022-01-19 22:56:10|205227.4|204930.4|205282.9|204985.9|205282.9|204985.9|205217.1|204920.1|6
1642632980000|2022-01-19 22:56:20|205243.4|204946.4|205249.4|204952.4|205249.4|204952.4|205239.7|204942.7|4
1642632990000|2022-01-19 22:56:30|205243.4|204946.4|205278.4|204981.4|205278.4|204981.4|205243.4|204946.4|2
1642633000000|2022-01-19 22:56:40|205265.1|204968.1|205246.3|204949.3|205265.1|204968.1|205246.3|204949.3|2
1642633010000|2022-01-19 22:56:50|205202.5|204905.5|205202.5|204905.5|205202.5|204905.5|205202.5|204905.5|1
1642633020000|2022-01-19 22:57:00|205223.1|204926.1|205312.1|205015.1|205312.1|205015.1|205223.1|204926.1|3
1642633030000|2022-01-19 22:57:10|205246.8|204949.8|205241.5|204944.5|205246.8|204949.8|205237.6|204940.6|5
1642633040000|2022-01-19 22:57:20|205244.8|204947.8|205220.5|204923.5|205244.8|204947.8|205216.9|204919.9|5
1642633050000|2022-01-19 22:57:30|205218.5|204921.5|205279.4|204982.4|205279.4|204982.4|205218.1|204921.1|5
1642633060000|2022-01-19 22:57:40|205255|204958|205277.5|204980.5|205277.5|204980.5|205239|204942|5
1642633070000|2022-01-19 22:57:50|205254|204957|205244.9|204947.9|205255.9|204958.9|205244.9|204947.9|3
1642633080000|2022-01-19 22:58:00|205245.2|204948.2|205222.7|204925.7|205245.2|204948.2|205222.7|204925.7|5
1642633090000|2022-01-19 22:58:10|205220.8|204923.8|205251.5|204954.5|205291.7|204994.7|205220.8|204923.8|6
1642633100000|2022-01-19 22:58:20|205245|204948|205241.9|204944.9|205245|204948|205239.8|204942.8|3
1642633110000|2022-01-19 22:58:30|205279.3|204982.3|205221.3|204924.3|205279.3|204982.3|205221.3|204924.3|5
1642633120000|2022-01-19 22:58:40|205218.2|204921.2|205218.5|204921.5|205220.8|204923.8|205216.2|204919.2|5
1642633130000|2022-01-19 22:58:50|205259.1|204962.1|205233.6|204936.6|205259.1|204962.1|205233.6|204936.6|4
1642633140000|2022-01-19 22:59:00|205234.1|204937.1|205222.6|204925.6|205234.1|204937.1|205221.6|204924.6|4
1642633150000|2022-01-19 22:59:10|205283.9|204986.9|205231.5|204934.5|205283.9|204986.9|205231.5|204934.5|6
1642633160000|2022-01-19 22:59:20|205254.9|204957.9|205240.4|204943.4|205254.9|204957.9|205240.4|204943.4|5
1642633170000|2022-01-19 22:59:30|205247.6|204950.6|205220.4|204923.4|205247.6|204950.6|205220.4|204923.4|6
1642633180000|2022-01-19 22:59:40|205219.5|204922.5|205251.7|204954.7|205267.6|204970.6|205219.5|204922.5|7
1642633190000|2022-01-19 22:59:50|205233.1|204936.1|205227.2|204930.2|205233.1|204936.1|205227.2|204930.2|3
1642633200000|2022-01-19 23:00:00|205229|204932|205279.9|204982.9|205279.9|204982.9|205229|204932|31
1642633210000|2022-01-19 23:00:10|205281.4|204984.4|205297|205000|205299.1|205002.1|205275.3|204978.3|30
1642633220000|2022-01-19 23:00:20|205295.9|204998.9|205288.5|204991.5|205300.8|205003.8|205288.1|204991.1|18
1642633230000|2022-01-19 23:00:30|205291.7|204994.7|205293.7|204996.7|205298.1|205001.1|205285.2|204988.2|12
1642633240000|2022-01-19 23:00:40|205290.9|204993.9|205277.8|204980.8|205299.7|205002.7|205220.9|204923.9|23
1642633250000|2022-01-19 23:00:50|205273.7|204976.7|205292.1|204995.1|205306.5|205009.5|205273.7|204976.7|28
1642633260000|2022-01-19 23:01:00|205294.2|204997.2|205290.9|204993.9|205302.3|205005.3|205280.9|204983.9|35
1642633270000|2022-01-19 23:01:10|205287|204990|205282.4|204985.4|205305.1|205008.1|205281|204984|22
1642633280000|2022-01-19 23:01:20|205281.6|204984.6|205325.2|205028.2|205326.9|205029.9|205251.4|204954.4|34
1642633290000|2022-01-19 23:01:30|205324.4|205027.4|205336.5|205039.5|205336.5|205039.5|205312.9|205015.9|21
1642633300000|2022-01-19 23:01:40|205335.8|205038.8|205356.4|205059.4|205357.9|205060.9|205333.1|205036.1|14
1642633310000|2022-01-19 23:01:50|205353.1|205056.1|205307.4|205010.4|205353.9|205056.9|205307.4|205010.4|16
1642633320000|2022-01-19 23:02:00|205310.7|205013.7|205350.1|205053.1|205351.3|205054.3|205305.1|205008.1|18
1642633330000|2022-01-19 23:02:10|205336.4|205039.4|205360.1|205063.1|205363.5|205066.5|205334.4|205037.4|18
1642633340000|2022-01-19 23:02:20|205359.7|205062.7|205355.2|205058.2|205365|205068|205346.5|205049.5|22
1642633350000|2022-01-19 23:02:30|205356|205059|205348.8|205064.4|205358.4|205070.2|205295.8|205002.1|27
1642633360000|2022-01-19 23:02:40|205355.7|205058.7|205349.5|205078.2|205360.2|205080.1|205342|205057.8|17
1642633370000|2022-01-19 23:02:50|205351.1|205076.7|205364.9|205069.1|205371.8|205076.8|205328.3|205046.9|19
1642633380000|2022-01-19 23:03:00|205367.9|205070.9|205351.8|205073.2|205378.4|205084.2|205342.2|205070.9|12
1642633390000|2022-01-19 23:03:10|205348.2|205077.2|205347.6|205050.6|205352.8|205116.8|205266.8|205050|17
1642633400000|2022-01-19 23:03:20|205347.7|205050.7|205344.9|205048.6|205351.6|205054.7|205332.2|205048|21
1642633410000|2022-01-19 23:03:30|205310.8|205046.5|205314.4|205041|205319|205050.9|205307.5|205034.9|20
1642633420000|2022-01-19 23:03:40|205315|205037.2|205317.3|205063.4|205325|205093.1|205243.1|205037.1|13
1642633430000|2022-01-19 23:03:50|205330.7|205046.5|205319.9|205055.8|205333.6|205055.8|205311.1|205042.3|15
1642633440000|2022-01-19 23:04:00|205324.9|205047.9|205328.2|205051.8|205332.5|205060.8|205320.5|205047.9|10
1642633450000|2022-01-19 23:04:10|205329.4|205046.3|205317.9|205059.5|205338.3|205059.5|205317.9|205045.2|7
1642633460000|2022-01-19 23:04:20|205265.5|205115.5|205324.8|205072.1|205324.8|205115.5|205263.8|205072.1|6
1642633470000|2022-01-19 23:04:30|205274.5|205124.5|205265.7|205115.7|205324.8|205124.5|205260.4|205065.5|5
1642633480000|2022-01-19 23:04:40|205260.6|205110.6|205313.9|205044.7|205313.9|205110.6|205250.7|205044.7|5
1642633490000|2022-01-19 23:04:50|205252.5|205102.5|205331.9|205052.3|205338.9|205104.6|205252.5|205052.3|6
1642633500000|2022-01-19 23:05:00|205333.3|205036.3|205331.6|205039.5|205343.7|205056.8|205321.8|205036.2|8
1642633510000|2022-01-19 23:05:10|205316|205050.7|205328.8|205047.7|205334.5|205058|205308.8|205047.7|13
1642633520000|2022-01-19 23:05:20|205322.4|205050|205334.8|205037.8|205334.8|205056.5|205317.9|205031.4|10
1642633530000|2022-01-19 23:05:30|205336.9|205039.9|205329.3|205032.3|205336.9|205039.9|205329.3|205032.3|9
1642633540000|2022-01-19 23:05:40|205328.8|205031.8|205329.3|205032.3|205331|205034|205320.3|205023.3|8
1642633550000|2022-01-19 23:05:50|205332.3|205035.3|205318.2|205021.2|205336.8|205041.6|205306.4|205018.4|14
1642633560000|2022-01-19 23:06:00|205333.3|205036.3|205297.8|205000.8|205333.3|205036.3|205292.2|204995.2|17
1642633570000|2022-01-19 23:06:10|205297.4|205000.4|205284.8|204989.6|205297.4|205000.4|205282|204985.2|15
1642633580000|2022-01-19 23:06:20|205283.2|204986.2|205284|204987|205290.5|204998.4|205279.9|204985.5|13
1642633590000|2022-01-19 23:06:30|205270.2|205008.6|205283.6|204994|205288.4|205008.6|205269.8|204987.4|13
1642633600000|2022-01-19 23:06:40|205212.3|205062.3|205216.1|205066.1|205274.6|205067.7|205212.3|205011.1|10
1642633610000|2022-01-19 23:06:50|205226.1|205076.1|205232.9|205082.9|205296.7|205090.9|205225|204988.4|11
1642633620000|2022-01-19 23:07:00|205238.5|205088.5|205218.1|205068.1|205238.9|205088.9|205216.6|205066.6|15
1642633630000|2022-01-19 23:07:10|205220.1|205070.1|205220.1|205070.1|205229.5|205079.5|205217.5|205067.5|16
1642633640000|2022-01-19 23:07:20|205221.4|205071.4|205223.4|205073.4|205226.2|205076.2|205214.9|205064.9|13
1642633650000|2022-01-19 23:07:30|205226.6|205076.6|205213|205063|205228|205078|205207.9|205057.9|11
1642633660000|2022-01-19 23:07:40|205216.2|205066.2|205226.5|205076.5|205275.4|205076.9|205208.7|205023.8|10
1642633670000|2022-01-19 23:07:50|205215|205065|205225.9|205075.9|205228.6|205078.6|205199.5|205049.5|12
1642633680000|2022-01-19 23:08:00|205223.8|205073.8|205229.1|205079.1|205229.7|205079.7|205218.1|205068.1|15
1642633690000|2022-01-19 23:08:10|205227.5|205077.5|205224|205074|205227.7|205077.7|205217.8|205067.8|11
1642633700000|2022-01-19 23:08:20|205225.4|205075.4|205229.6|205079.6|205230.3|205080.3|205213.4|205063.4|11
1642633710000|2022-01-19 23:08:30|205227.8|205077.8|205232.5|205082.5|205233.6|205083.6|205225.7|205075.7|7
1642633720000|2022-01-19 23:08:40|205212.9|205062.9|205223.2|205073.2|205224.1|205074.1|205212.9|205062.9|15
1642633730000|2022-01-19 23:08:50|205223.3|205073.3|205217.6|205067.6|205231.9|205081.9|205213.8|205063.8|10
1642633740000|2022-01-19 23:09:00|205218.1|205068.1|205228.2|205078.2|205230.9|205080.9|205216.4|205066.4|17
1642633750000|2022-01-19 23:09:10|205228.9|205078.9|205222.8|205072.8|205231.9|205081.9|205221.3|205071.3|10
1642633760000|2022-01-19 23:09:20|205224.9|205074.9|205223.8|205073.8|205225.2|205075.2|205216.7|205066.7|15
1642633770000|2022-01-19 23:09:30|205225.4|205075.4|205227.4|205077.4|205227.4|205077.4|205224.4|205074.4|11
1642633780000|2022-01-19 23:09:40|205218.3|205068.3|205219.4|205069.4|205221.6|205071.6|205218|205068|10
1642633790000|2022-01-19 23:09:50|205228.4|205078.4|205229.8|205079.8|205231.6|205081.6|205226.8|205076.8|8
1642633800000|2022-01-19 23:10:00|205230|205080|205232.6|205082.6|205233.1|205083.1|205226|205076|12
1642633810000|2022-01-19 23:10:10|205232.7|205082.7|205231.2|205081.2|205232.7|205082.7|205229.3|205079.3|13
1642633820000|2022-01-19 23:10:20|205231.8|205081.8|205223.8|205073.8|205231.8|205081.8|205223.8|205073.8|12
1642633830000|2022-01-19 23:10:30|205226.1|205076.1|205226|205076|205227.3|205077.3|205216.2|205066.2|12
1642633840000|2022-01-19 23:10:40|205224.1|205074.1|205227|205077|205228.9|205078.9|205217.2|205067.2|11
1642633850000|2022-01-19 23:10:50|205228.1|205078.1|205229.6|205079.6|205232.4|205082.4|205228.1|205078.1|13
1642633860000|2022-01-19 23:11:00|205229.5|205079.5|205232.9|205082.9|205232.9|205082.9|205229.5|205079.5|14
1642633870000|2022-01-19 23:11:10|205232.7|205082.7|205232.9|205082.9|205234.8|205084.8|205230.2|205080.2|10
1642633880000|2022-01-19 23:11:20|205234.3|205084.3|205226.2|205076.2|205234.5|205084.5|205220|205070|11
1642633890000|2022-01-19 23:11:30|205226.4|205076.4|205234.7|205084.7|205234.7|205084.7|205224.9|205074.9|12
1642633900000|2022-01-19 23:11:40|205234.4|205084.4|205231.6|205081.6|205234.4|205084.4|205225.9|205075.9|11
1642633910000|2022-01-19 23:11:50|205232.8|205082.8|205232.2|205082.2|205233.4|205083.4|205230.3|205080.3|8
1642633920000|2022-01-19 23:12:00|205231.7|205081.7|205215.6|205065.6|205231.9|205081.9|205202.9|205052.9|9
1642633930000|2022-01-19 23:12:10|205212.8|205062.8|205213|205063|205215.8|205065.8|205211|205061|4
1642633940000|2022-01-19 23:12:20|205205.5|205055.5|205229.2|205079.2|205232.4|205082.4|205203.4|205053.4|9
1642633950000|2022-01-19 23:12:30|205228.9|205078.9|205229|205079|205231.7|205081.7|205228.5|205078.5|13
1642633960000|2022-01-19 23:12:40|205228.9|205078.9|205223.1|205073.1|205228.9|205078.9|205223.1|205073.1|7
1642633970000|2022-01-19 23:12:50|205221.8|205071.8|205208|205058|205227.5|205077.5|205208|205058|14
1642633980000|2022-01-19 23:13:00|205212.2|205062.2|205214.9|205064.9|205283.6|205065.7|205203.5|204999.4|16
1642633990000|2022-01-19 23:13:10|205213.6|205063.6|205210|205060|205217.5|205067.5|205208.4|205058.4|10
1642634000000|2022-01-19 23:13:20|205209.9|205059.9|205196.6|205046.6|205209.9|205059.9|205189.8|205039.8|6
1642634010000|2022-01-19 23:13:30|205190.7|205040.7|205201.4|205051.4|205275.8|205052|205188.9|204978.8|11
1642634020000|2022-01-19 23:13:40|205202.7|205052.7|205213.7|205063.7|205214.5|205064.5|205201.2|205051.2|7
1642634030000|2022-01-19 23:13:50|205213.4|205063.4|205207.1|205057.1|205213.7|205063.7|205198.3|205048.3|12
1642634040000|2022-01-19 23:14:00|205210|205060|205215.5|205065.5|205215.5|205065.5|205210|205060|6
1642634050000|2022-01-19 23:14:10|205214.2|205064.2|205213.6|205063.6|205214.2|205064.2|205213.6|205063.6|3
1642634060000|2022-01-19 23:14:20|205214|205064|205205.5|205055.5|205214|205064|205203.6|205053.6|5
1642634070000|2022-01-19 23:14:30|205208.2|205058.2|205207.4|205057.4|205208.3|205058.3|205206.8|205056.8|6
1642634080000|2022-01-19 23:14:40|205207.2|205057.2|205231.5|205081.5|205231.9|205081.9|205207.2|205057.2|15
1642634090000|2022-01-19 23:14:50|205232.2|205082.2|205232.1|205082.1|205234.3|205084.3|205231.6|205081.6|16
1642634100000|2022-01-19 23:15:00|205222.1|205072.1|205233.9|205083.9|205234.8|205084.8|205217.5|205067.5|26
1642634110000|2022-01-19 23:15:10|205233.3|205083.3|205233.2|205083.2|205233.3|205083.3|205229|205079|15
1642634120000|2022-01-19 23:15:20|205232.5|205082.5|205232.6|205082.6|205233.5|205083.5|205231.9|205081.9|11
1642634130000|2022-01-19 23:15:30|205231.6|205081.6|205230.5|205080.5|205235.8|205085.8|205228.9|205078.9|10
1642634140000|2022-01-19 23:15:40|205228|205078|205228.9|205078.9|205229|205079|205228|205078|3
1642634150000|2022-01-19 23:15:50|205228.8|205078.8|205223.4|205073.4|205229.9|205079.9|205219.9|205069.9|6
1642634160000|2022-01-19 23:16:00|205222.2|205072.2|205231.5|205081.5|205231.7|205081.7|205222.2|205072.2|14
1642634170000|2022-01-19 23:16:10|205231.7|205081.7|205230.2|205080.2|205231.7|205081.7|205229.4|205079.4|7
1642634180000|2022-01-19 23:16:20|205230.6|205080.6|205232.1|205082.1|205232.1|205082.1|205229.8|205079.8|5
1642634190000|2022-01-19 23:16:30|205232.4|205082.4|205230.6|205080.6|205236.2|205086.2|205230.2|205080.2|9
1642634200000|2022-01-19 23:16:40|205231.2|205081.2|205230.8|205080.8|205235.1|205085.1|205227.9|205077.9|16
1642634210000|2022-01-19 23:16:50|205230.7|205080.7|205227.8|205077.8|205230.7|205080.7|205221.6|205071.6|17
1642634220000|2022-01-19 23:17:00|205227.1|205077.1|205228.6|205078.6|205228.6|205078.6|205227.1|205077.1|5
1642634230000|2022-01-19 23:17:10|205231.6|205081.6|205214.2|205064.2|205231.7|205081.7|205213.2|205063.2|7
1642634240000|2022-01-19 23:17:20|205217.3|205067.3|205230.2|205080.2|205231.8|205081.8|205216|205066|16
1642634250000|2022-01-19 23:17:30|205232.2|205082.2|205231.8|205081.8|205236|205086|205231.4|205081.4|17
1642634260000|2022-01-19 23:17:40|205233.1|205083.1|205231.3|205081.3|205233.1|205083.1|205230.7|205080.7|7
1642634270000|2022-01-19 23:17:50|205228|205078|205232|205082|205234.2|205084.2|205228|205078|10
1642634280000|2022-01-19 23:18:00|205231|205081|205231.2|205081.2|205234.7|205084.7|205230.9|205080.9|9
1642634290000|2022-01-19 23:18:10|205231.3|205081.3|205231|205081|205231.5|205081.5|205229.9|205079.9|9
1642634300000|2022-01-19 23:18:20|205230.7|205080.7|205232.3|205082.3|205235.5|205085.5|205229.8|205079.8|16
1642634310000|2022-01-19 23:18:30|205232|205082|205231.2|205081.2|205232|205082|205230.2|205080.2|6
1642634320000|2022-01-19 23:18:40|205230.8|205080.8|205228.5|205078.5|205230.8|205080.8|205227.5|205077.5|9
1642634330000|2022-01-19 23:18:50|205228.7|205078.7|205229.5|205079.5|205236.5|205086.5|205228.3|205078.3|9
1642634340000|2022-01-19 23:19:00|205229.6|205079.6|205233.3|205083.3|205233.9|205083.9|205229.4|205079.4|5
1642634350000|2022-01-19 23:19:10|205230.7|205080.7|205222|205072|205233.2|205083.2|205216.8|205066.8|6
1642634360000|2022-01-19 23:19:20|205222.5|205072.5|205233.8|205083.8|205235.3|205085.3|205222.5|205072.5|10
1642634370000|2022-01-19 23:19:30|205234.7|205084.7|205233|205083|205239.5|205089.5|205232.1|205082.1|8
1642634380000|2022-01-19 23:19:40|205233.3|205083.3|205230.9|205080.9|205233.3|205083.3|205230.9|205080.9|8
1642634390000|2022-01-19 23:19:50|205233.7|205083.7|205238.2|205088.2|205238.8|205088.8|205231.1|205081.1|7
1642634400000|2022-01-19 23:20:00|205236.6|205086.6|205235.8|205085.8|205236.6|205086.6|205232.4|205082.4|16
1642634410000|2022-01-19 23:20:10|205234.3|205084.3|205231.1|205081.1|205234.8|205084.8|205231.1|205081.1|13
1642634420000|2022-01-19 23:20:20|205231.7|205081.7|205233.5|205083.5|205235|205085|205230.7|205080.7|5
1642634430000|2022-01-19 23:20:30|205234.4|205084.4|205231.8|205081.8|205234.4|205084.4|205230.4|205080.4|10
1642634440000|2022-01-19 23:20:40|205232.4|205082.4|205234.4|205084.4|205235.7|205085.7|205232.4|205082.4|7
1642634450000|2022-01-19 23:20:50|205235.7|205085.7|205244.9|205094.9|205246.1|205096.1|205235.5|205085.5|19
1642634460000|2022-01-19 23:21:00|205245.3|205095.3|205244.1|205094.1|205245.9|205095.9|205243|205093|20
1642634470000|2022-01-19 23:21:10|205244.3|205094.3|205245.8|205095.8|205247|205097|205244.3|205094.3|18
1642634480000|2022-01-19 23:21:20|205246.7|205096.7|205247.8|205097.8|205249|205099|205246.7|205096.7|20
1642634490000|2022-01-19 23:21:30|205248.2|205098.2|205233.8|205083.8|205248.7|205098.7|205233.3|205083.3|24
1642634500000|2022-01-19 23:21:40|205233.7|205083.7|205240.2|205090.2|205240.3|205090.3|205231.5|205081.5|23
1642634510000|2022-01-19 23:21:50|205240|205090|205240.2|205090.2|205245|205095|205240|205090|16
1642634520000|2022-01-19 23:22:00|205240.1|205090.1|205238.8|205088.8|205240.8|205090.8|205237.9|205087.9|23
1642634530000|2022-01-19 23:22:10|205240.2|205090.2|205239.3|205089.3|205240.2|205090.2|205227.9|205077.9|25
1642634540000|2022-01-19 23:22:20|205239|205089|205238.9|205088.9|205240.6|205090.6|205238|205088|19
1642634550000|2022-01-19 23:22:30|205239.3|205089.3|205230.3|205080.3|205239.4|205089.4|205228|205078|16
1642634560000|2022-01-19 23:22:40|205232.2|205082.2|205240.9|205090.9|205241.9|205091.9|205232.2|205082.2|15
1642634570000|2022-01-19 23:22:50|205238.8|205088.8|205237.6|205087.6|205241.9|205091.9|205231.6|205081.6|19
1642634580000|2022-01-19 23:23:00|205238.1|205088.1|205241.6|205091.6|205242.3|205092.3|205231.5|205081.5|18
1642634590000|2022-01-19 23:23:10|205240.2|205090.2|205238.5|205088.5|205241.6|205091.6|205238.4|205088.4|20
1642634600000|2022-01-19 23:23:20|205238.2|205088.2|205238.7|205088.7|205238.9|205088.9|205237|205087|14
1642634610000|2022-01-19 23:23:30|205238.6|205088.6|205236.6|205086.6|205240.8|205090.8|205236.6|205086.6|8
1642634620000|2022-01-19 23:23:40|205236.5|205086.5|205238.5|205088.5|205239.9|205089.9|205236.5|205086.5|16
1642634630000|2022-01-19 23:23:50|205239.9|205089.9|205235.2|205085.2|205242.5|205092.5|205232.9|205082.9|18
1642634640000|2022-01-19 23:24:00|205235.4|205085.4|205238.8|205088.8|205245.1|205095.1|205235.1|205085.1|20
1642634650000|2022-01-19 23:24:10|205239|205089|205238.7|205088.7|205242.5|205092.5|205238.4|205088.4|16
1642634660000|2022-01-19 23:24:20|205238.8|205088.8|205230|205080|205238.8|205088.8|205230|205080|16
1642634670000|2022-01-19 23:24:30|205225.5|205075.5|205237.1|205087.1|205238.9|205088.9|205218.7|205068.7|28
1642634680000|2022-01-19 23:24:40|205237.5|205087.5|205244.3|205094.3|205244.7|205094.7|205237.5|205087.5|24
1642634690000|2022-01-19 23:24:50|205244.2|205094.2|205248.6|205098.6|205250|205100|205244.1|205094.1|12
1642634700000|2022-01-19 23:25:00|205248.9|205098.9|205225.1|205075.1|205249.3|205099.3|205221.2|205071.2|14
1642634710000|2022-01-19 23:25:10|205224.4|205074.4|205228.6|205078.6|205229.7|205079.7|205220.3|205070.3|20
1642634720000|2022-01-19 23:25:20|205228.5|205078.5|205226.3|205076.3|205229.9|205079.9|205226.1|205076.1|14
1642634730000|2022-01-19 23:25:30|205226.6|205076.6|205225.8|205075.8|205228.4|205078.4|205219|205069|20
1642634740000|2022-01-19 23:25:40|205227.9|205077.9|205234.2|205084.2|205234.3|205084.3|205206.9|205056.9|26
1642634750000|2022-01-19 23:25:50|205234.8|205084.8|205229.8|205079.8|205235|205085|205228.9|205078.9|17
1642634760000|2022-01-19 23:26:00|205230.3|205080.3|205216.8|205066.8|205231.2|205081.2|205216.4|205066.4|21
1642634770000|2022-01-19 23:26:10|205215.5|205065.5|205219.3|205069.3|205220|205070|205215.5|205065.5|8
1642634780000|2022-01-19 23:26:20|205219|205069|205215.9|205065.9|205231.5|205081.5|205214.5|205064.5|15
1642634790000|2022-01-19 23:26:30|205214.7|205064.7|205220.5|205070.5|205222.3|205072.3|205210.6|205060.6|21
1642634800000|2022-01-19 23:26:40|205220.1|205070.1|205218.8|205068.8|205221|205071|205217.9|205067.9|18
1642634810000|2022-01-19 23:26:50|205218.6|205068.6|205212.8|205062.8|205218.9|205068.9|205211.8|205061.8|12
1642634820000|2022-01-19 23:27:00|205213|205063|205217.4|205067.4|205217.4|205067.4|205213|205063|12
1642634830000|2022-01-19 23:27:10|205216.4|205066.4|205218|205068|205218.8|205068.8|205215.9|205065.9|12
1642634840000|2022-01-19 23:27:20|205217.8|205067.8|205219.3|205069.3|205219.3|205069.3|205217.8|205067.8|10
1642634850000|2022-01-19 23:27:30|205220.5|205070.5|205216.8|205066.8|205221|205071|205216.8|205066.8|13
1642634860000|2022-01-19 23:27:40|205217.3|205067.3|205218.6|205068.6|205219.4|205069.4|205217.3|205067.3|9
1642634870000|2022-01-19 23:27:50|205218.8|205068.8|205213.4|205063.4|205218.9|205068.9|205206.4|205056.4|9
1642634880000|2022-01-19 23:28:00|205202|205052|205223.6|205073.6|205234|205084|205200|205050|25
1642634890000|2022-01-19 23:28:10|205229.3|205079.3|205231.2|205081.2|205233.9|205083.9|205229|205079|17
1642634900000|2022-01-19 23:28:20|205231.1|205081.1|205223|205073|205238|205088|205222|205072|10
1642634910000|2022-01-19 23:28:30|205219.2|205069.2|205232.5|205082.5|205235.4|205085.4|205218.4|205068.4|13
1642634920000|2022-01-19 23:28:40|205235.3|205085.3|205237.1|205087.1|205245.3|205095.3|205232.2|205082.2|21
1642634930000|2022-01-19 23:28:50|205237.2|205087.2|205236.8|205086.8|205241.1|205091.1|205232|205082|18
1642634940000|2022-01-19 23:29:00|205237.7|205087.7|205237.9|205087.9|205240.5|205090.5|205228.9|205078.9|20
1642634950000|2022-01-19 23:29:10|205238.3|205088.3|205246.3|205096.3|205246.8|205096.8|205236.9|205086.9|10
1642634960000|2022-01-19 23:29:20|205246.2|205096.2|205239|205089|205246.6|205096.6|205230.5|205080.5|12
1642634970000|2022-01-19 23:29:30|205239.6|205089.6|205236.9|205086.9|205241.2|205091.2|205225.8|205075.8|19
1642634980000|2022-01-19 23:29:40|205236.7|205086.7|205233.1|205083.1|205236.7|205086.7|205226.1|205076.1|13
1642634990000|2022-01-19 23:29:50|205227.2|205077.2|205237.6|205087.6|205241.9|205091.9|205226.7|205076.7|18
1642635000000|2022-01-19 23:30:00|205237|205087|205241.5|205091.5|205242.2|205092.2|205236|205086|14
1642635010000|2022-01-19 23:30:10|205239.6|205089.6|205236|205086|205239.6|205089.6|205230.4|205080.4|8
1642635020000|2022-01-19 23:30:20|205236.6|205086.6|205226.3|205076.3|205240|205090|205217.3|205067.3|13
1642635030000|2022-01-19 23:30:30|205230.1|205080.1|205232.8|205082.8|205245.5|205095.5|205223.2|205073.2|21
1642635040000|2022-01-19 23:30:40|205231.9|205081.9|205225|205075|205231.9|205081.9|205218.4|205068.4|25
1642635050000|2022-01-19 23:30:50|205219.2|205069.2|205231.5|205081.5|205231.9|205081.9|205219.2|205069.2|18
1642635060000|2022-01-19 23:31:00|205232.2|205082.2|205231.1|205081.1|205234.7|205084.7|205227.3|205077.3|17
1642635070000|2022-01-19 23:31:10|205230.7|205080.7|205231.1|205081.1|205232.2|205082.2|205230.6|205080.6|12
1642635080000|2022-01-19 23:31:20|205230.8|205080.8|205236.2|205086.2|205236.7|205086.7|205230.8|205080.8|12
1642635090000|2022-01-19 23:31:30|205236.3|205086.3|205232.6|205082.6|205237.6|205087.6|205221.5|205071.5|21
1642635100000|2022-01-19 23:31:40|205226.1|205076.1|205230|205080|205239.6|205089.6|205224.1|205074.1|22
1642635110000|2022-01-19 23:31:50|205225.2|205075.2|205230.7|205080.7|205231.6|205081.6|205225.2|205075.2|17
1642635120000|2022-01-19 23:32:00|205230.3|205080.3|205232.1|205082.1|205233.4|205083.4|205230.3|205080.3|17
1642635130000|2022-01-19 23:32:10|205232.4|205082.4|205237.1|205087.1|205241.7|205091.7|205232.4|205082.4|15
1642635140000|2022-01-19 23:32:20|205240|205090|205237|205087|205240.5|205090.5|205222.6|205072.6|20
1642635150000|2022-01-19 23:32:30|205229.3|205079.3|205244.9|205094.9|205244.9|205094.9|205215.3|205065.3|31
1642635160000|2022-01-19 23:32:40|205238|205088|205235.5|205085.5|205238|205088|205221.3|205071.3|15
1642635170000|2022-01-19 23:32:50|205234.9|205084.9|205231.8|205081.8|205235.7|205085.7|205227.8|205077.8|15
1642635180000|2022-01-19 23:33:00|205230.8|205080.8|205221|205071|205235|205085|205221|205071|18
1642635190000|2022-01-19 23:33:10|205220.6|205070.6|205234.2|205084.2|205239.3|205089.3|205220.6|205070.6|11
1642635200000|2022-01-19 23:33:20|205236.2|205086.2|205231.6|205081.6|205236.2|205086.2|205225.9|205075.9|11
1642635210000|2022-01-19 23:33:30|205231.9|205081.9|205232.6|205082.6|205233.6|205083.6|205229.3|205079.3|16
1642635220000|2022-01-19 23:33:40|205233.2|205083.2|205238.3|205088.3|205238.4|205088.4|205233.2|205083.2|15
1642635230000|2022-01-19 23:33:50|205238.1|205088.1|205233.9|205083.9|205238.3|205088.3|205228.1|205078.1|16
1642635240000|2022-01-19 23:34:00|205233.8|205083.8|205232|205082|205237.1|205087.1|205227|205077|17
1642635250000|2022-01-19 23:34:10|205234|205084|205237.1|205087.1|205239.5|205089.5|205224.9|205074.9|19
1642635260000|2022-01-19 23:34:20|205236.9|205086.9|205229.5|205079.5|205237.6|205087.6|205226.6|205076.6|18
1642635270000|2022-01-19 23:34:30|205234.5|205084.5|205227.6|205077.6|205235|205085|205219.1|205069.1|21
1642635280000|2022-01-19 23:34:40|205229.2|205079.2|205228.8|205078.8|205232.9|205082.9|205222.4|205072.4|16
1642635290000|2022-01-19 23:34:50|205230.8|205080.8|205232.9|205082.9|205232.9|205082.9|205228.9|205078.9|11
1642635300000|2022-01-19 23:35:00|205233.6|205083.6|205236.6|205086.6|205238.2|205088.2|205217|205067|12
1642635310000|2022-01-19 23:35:10|205234.7|205084.7|205228.3|205078.3|205238|205088|205219.4|205069.4|15
1642635320000|2022-01-19 23:35:20|205232.8|205082.8|205236.4|205086.4|205239.1|205089.1|205224.1|205074.1|10
1642635330000|2022-01-19 23:35:30|205237.1|205087.1|205231.5|205081.5|205238.3|205088.3|205214.8|205064.8|18
1642635340000|2022-01-19 23:35:40|205230.8|205080.8|205229|205079|205230.8|205080.8|205220.1|205070.1|20
1642635350000|2022-01-19 23:35:50|205229.7|205079.7|205226.1|205076.1|205233.4|205083.4|205215.2|205065.2|16
1642635360000|2022-01-19 23:36:00|205227.4|205077.4|205223.7|205073.7|205227.4|205077.4|205218.1|205068.1|9
1642635370000|2022-01-19 23:36:10|205224.1|205074.1|205233.4|205083.4|205234.1|205084.1|205224.1|205074.1|10
1642635380000|2022-01-19 23:36:20|205238.1|205088.1|205224.8|205074.8|205238.1|205088.1|205221.3|205071.3|17
1642635390000|2022-01-19 23:36:30|205226.9|205076.9|205228.4|205078.4|205228.8|205078.8|205223.5|205073.5|13
1642635400000|2022-01-19 23:36:40|205227.1|205077.1|205230.6|205080.6|205232.4|205082.4|205227.1|205077.1|12
1642635410000|2022-01-19 23:36:50|205230.3|205080.3|205229.6|205079.6|205233.9|205083.9|205224.4|205074.4|22
1642635420000|2022-01-19 23:37:00|205225.2|205075.2|205230.5|205080.5|205231.5|205081.5|205223.1|205073.1|17
1642635430000|2022-01-19 23:37:10|205230.8|205080.8|205226.6|205076.6|205231.2|205081.2|205221|205071|19
1642635440000|2022-01-19 23:37:20|205224|205074|205226.4|205076.4|205226.8|205076.8|205224|205074|7
1642635450000|2022-01-19 23:37:30|205225|205075|205224.8|205074.8|205225.6|205075.6|205217.4|205067.4|7
1642635460000|2022-01-19 23:37:40|205226.2|205076.2|205226.6|205076.6|205226.6|205076.6|205225.1|205075.1|8
1642635470000|2022-01-19 23:37:50|205225.7|205075.7|205229.1|205079.1|205229.1|205079.1|205222|205072|8
1642635480000|2022-01-19 23:38:00|205227.7|205077.7|205220.1|205070.1|205227.7|205077.7|205219.5|205069.5|22
1642635490000|2022-01-19 23:38:10|205215.7|205065.7|205217.7|205067.7|205217.8|205067.8|205215.7|205065.7|15
1642635500000|2022-01-19 23:38:20|205216.6|205066.6|205216.6|205066.6|205217.3|205067.3|205215.7|205065.7|15
1642635510000|2022-01-19 23:38:30|205216.1|205066.1|205217|205067|205222.5|205072.5|205214.5|205064.5|18
1642635520000|2022-01-19 23:38:40|205219.2|205069.2|205233.8|205083.8|205235.8|205085.8|205217|205067|23
1642635530000|2022-01-19 23:38:50|205231.1|205081.1|205224.3|205074.3|205234.3|205084.3|205218.6|205068.6|25
1642635540000|2022-01-19 23:39:00|205222.9|205072.9|205215.2|205065.2|205223.3|205073.3|205213.2|205063.2|22
1642635550000|2022-01-19 23:39:10|205214.4|205064.4|205216.9|205066.9|205217.9|205067.9|205214.4|205064.4|17
1642635560000|2022-01-19 23:39:20|205215.2|205065.2|205216.8|205066.8|205218.3|205068.3|205215.2|205065.2|14
1642635570000|2022-01-19 23:39:30|205216.6|205066.6|205217.7|205067.7|205218.6|205068.6|205216.1|205066.1|7
1642635580000|2022-01-19 23:39:40|205218.4|205068.4|205217.1|205067.1|205218.9|205068.9|205216.9|205066.9|13
1642635590000|2022-01-19 23:39:50|205218.3|205068.3|205216.2|205066.2|205218.3|205068.3|205215.6|205065.6|14
1642635600000|2022-01-19 23:40:00|205216.5|205066.5|205217.5|205067.5|205218.3|205068.3|205211.1|205061.1|17
1642635610000|2022-01-19 23:40:10|205218.1|205068.1|205217.8|205067.8|205218.6|205068.6|205217.6|205067.6|10
1642635620000|2022-01-19 23:40:20|205217.7|205067.7|205218.7|205068.7|205218.7|205068.7|205216.7|205066.7|10
1642635630000|2022-01-19 23:40:30|205218.1|205068.1|205217.4|205067.4|205218.1|205068.1|205215.4|205065.4|9
1642635640000|2022-01-19 23:40:40|205218.7|205068.7|205215.7|205065.7|205218.7|205068.7|205215.7|205065.7|10
1642635650000|2022-01-19 23:40:50|205218.7|205068.7|205212.8|205062.8|205218.7|205068.7|205209.9|205059.9|12
1642635660000|2022-01-19 23:41:00|205212.6|205062.6|205211.7|205061.7|205213.5|205063.5|205211.3|205061.3|9
1642635670000|2022-01-19 23:41:10|205210.5|205060.5|205214.1|205064.1|205216.2|205066.2|205210.5|205060.5|6
1642635680000|2022-01-19 23:41:20|205214|205064|205215.5|205065.5|205217.8|205067.8|205210.5|205060.5|12
1642635690000|2022-01-19 23:41:30|205216.3|205066.3|205213.2|205063.2|205217.5|205067.5|205213.2|205063.2|17
1642635700000|2022-01-19 23:41:40|205214.2|205064.2|205212.4|205062.4|205215.6|205065.6|205212.4|205062.4|12
1642635710000|2022-01-19 23:41:50|205212.6|205062.6|205211.8|205061.8|205214.2|205064.2|205207.6|205057.6|9
1642635720000|2022-01-19 23:42:00|205211.9|205061.9|205211.1|205061.1|205211.9|205061.9|205211.1|205061.1|4
1642635730000|2022-01-19 23:42:10|205213.7|205063.7|205213.6|205063.6|205215|205065|205213.2|205063.2|10
1642635740000|2022-01-19 23:42:20|205215.1|205065.1|205214.2|205064.2|205216.5|205066.5|205213|205063|9
1642635750000|2022-01-19 23:42:30|205214.4|205064.4|205213.8|205063.8|205216.3|205066.3|205212.7|205062.7|8
1642635760000|2022-01-19 23:42:40|205211.4|205061.4|205210.1|205060.1|205270.8|205067.6|205204.9|204978.1|8
1642635770000|2022-01-19 23:42:50|205209.8|205059.8|205210.8|205060.8|205211.9|205061.9|205208.8|205058.8|6
1642635780000|2022-01-19 23:43:00|205210.1|205060.1|205214.6|205064.6|205214.7|205064.7|205210.1|205060.1|11
1642635790000|2022-01-19 23:43:10|205214.1|205064.1|205216.4|205066.4|205216.4|205066.4|205214.1|205064.1|8
1642635800000|2022-01-19 23:43:20|205215.5|205065.5|205214.1|205064.1|205216.7|205066.7|205212.1|205062.1|8
1642635810000|2022-01-19 23:43:30|205214.4|205064.4|205216.4|205066.4|205217.8|205067.8|205212.7|205062.7|8
1642635820000|2022-01-19 23:43:40|205263|204992.1|205212.8|205062.8|205264.8|205063|205209.8|204992.1|6
1642635830000|2022-01-19 23:43:50|205211|205061|205214.1|205064.1|205215.5|205065.5|205211|205061|5
1642635840000|2022-01-19 23:44:00|205213.4|205063.4|205215.2|205065.2|205215.2|205065.2|205212.6|205062.6|8
1642635850000|2022-01-19 23:44:10|205212.6|205062.6|205216.5|205066.5|205217.8|205067.8|205212.6|205062.6|9
1642635860000|2022-01-19 23:44:20|205218.2|205068.2|205207|205057|205218.2|205068.2|205192.3|205042.3|18
1642635870000|2022-01-19 23:44:30|205206.9|205056.9|205202.3|205052.3|205207.3|205057.3|205199.8|205049.8|28
1642635880000|2022-01-19 23:44:40|205202.4|205052.4|205203.9|205053.9|205203.9|205053.9|205201.7|205051.7|15
1642635890000|2022-01-19 23:44:50|205196.3|205046.3|205187.3|205037.3|205196.3|205046.3|205187.1|205037.1|23
1642635900000|2022-01-19 23:45:00|205187.2|205037.2|205188.9|205038.9|205189.2|205039.2|205185.8|205035.8|14
1642635910000|2022-01-19 23:45:10|205189.1|205039.1|205189.2|205039.2|205189.6|205039.6|205188.3|205038.3|11
1642635920000|2022-01-19 23:45:20|205184.4|205034.4|205188.5|205038.5|205189|205039|205183.9|205033.9|10
1642635930000|2022-01-19 23:45:30|205184.8|205034.8|205184|205034|205191.3|205041.3|205183.8|205033.8|12
1642635940000|2022-01-19 23:45:40|205183.2|205033.2|205185|205035|205185.6|205035.6|205180.8|205030.8|9
1642635950000|2022-01-19 23:45:50|205190.7|205040.7|205190.7|205040.7|205193.5|205043.5|205189.3|205039.3|11
1642635960000|2022-01-19 23:46:00|205190.6|205040.6|205189.8|205039.8|205195.3|205045.3|205181.3|205031.3|11
1642635970000|2022-01-19 23:46:10|205185.9|205035.9|205187.4|205037.4|205187.4|205037.4|205185.9|205035.9|8
1642635980000|2022-01-19 23:46:20|205198.4|205048.4|205196.9|205046.9|205200.9|205050.9|205196.9|205046.9|21
1642635990000|2022-01-19 23:46:30|205196.6|205046.6|205202.4|205052.4|205202.4|205052.4|205196.4|205046.4|19
1642636000000|2022-01-19 23:46:40|205202.3|205052.3|205202.2|205052.2|205202.8|205052.8|205201.8|205051.8|12
1642636010000|2022-01-19 23:46:50|205202.6|205052.6|205205.7|205055.7|205208|205058|205196.5|205046.5|18
1642636020000|2022-01-19 23:47:00|205206.2|205056.2|205205.3|205055.3|205206.2|205056.2|205201|205051|16
1642636030000|2022-01-19 23:47:10|205205.7|205055.7|205202.9|205052.9|205205.7|205055.7|205197.9|205047.9|6
1642636040000|2022-01-19 23:47:20|205197.5|205047.5|205201|205051|205201|205051|205197.5|205047.5|10
1642636050000|2022-01-19 23:47:30|205200.9|205050.9|205200|205050|205200.9|205050.9|205195.9|205045.9|10
1642636060000|2022-01-19 23:47:40|205197.9|205047.9|205199.9|205049.9|205201.1|205051.1|205197.9|205047.9|13
1642636070000|2022-01-19 23:47:50|205204.1|205054.1|205202.2|205052.2|205204.1|205054.1|205196.9|205046.9|13
1642636080000|2022-01-19 23:48:00|205202.1|205052.1|205204.8|205054.8|205205.9|205055.9|205194.2|205044.2|16
1642636090000|2022-01-19 23:48:10|205204.9|205054.9|205204.6|205054.6|205205|205055|205201.6|205051.6|15
1642636100000|2022-01-19 23:48:20|205203.7|205053.7|205204.4|205054.4|205205.1|205055.1|205203.7|205053.7|5
1642636110000|2022-01-19 23:48:30|205202.7|205052.7|205200.6|205050.6|205205.4|205055.4|205198.7|205048.7|8
1642636120000|2022-01-19 23:48:40|205202.1|205052.1|205205|205055|205207|205057|205199.6|205049.6|10
1642636130000|2022-01-19 23:48:50|205204.5|205054.5|205211.3|205061.3|205214.4|205064.4|205204.5|205054.5|11
1642636140000|2022-01-19 23:49:00|205211.4|205061.4|205206.8|205056.8|205211.4|205061.4|205200.7|205050.7|8
1642636150000|2022-01-19 23:49:10|205208.3|205058.3|205205.5|205055.5|205208.3|205058.3|205203.5|205053.5|12
1642636160000|2022-01-19 23:49:20|205205|205055|205207.1|205057.1|205207.1|205057.1|205203.9|205053.9|8
1642636170000|2022-01-19 23:49:30|205206.3|205056.3|205203.8|205053.8|205206.3|205056.3|205196|205046|9
1642636180000|2022-01-19 23:49:40|205202.2|205052.2|205198.1|205048.1|205202.2|205052.2|205193.9|205043.9|7
1642636190000|2022-01-19 23:49:50|205200.9|205050.9|205204.1|205054.1|205207.1|205057.1|205200.9|205050.9|8
1642636200000|2022-01-19 23:50:00|205202.5|205052.5|205203.3|205053.3|205204.1|205054.1|205200.5|205050.5|20
1642636210000|2022-01-19 23:50:10|205201.8|205051.8|205203.9|205053.9|205206.6|205056.6|205200.6|205050.6|17
1642636220000|2022-01-19 23:50:20|205203.8|205053.8|205203.9|205053.9|205204.4|205054.4|205201|205051|13
1642636230000|2022-01-19 23:50:30|205203.5|205053.5|205225.2|205075.2|205227.9|205077.9|205202.3|205052.3|25
1642636240000|2022-01-19 23:50:40|205225|205075|205211.6|205061.6|205227.3|205077.3|205207.1|205057.1|25
1642636250000|2022-01-19 23:50:50|205211.8|205061.8|205207|205057|205212.1|205062.1|205204.7|205054.7|27
1642636260000|2022-01-19 23:51:00|205206.4|205056.4|205209.3|205059.3|205210.9|205060.9|205200.8|205050.8|20
1642636270000|2022-01-19 23:51:10|205208.8|205058.8|205219.8|205069.8|205221.5|205071.5|205199.4|205049.4|21
1642636280000|2022-01-19 23:51:20|205219.9|205069.9|205211.8|205061.8|205223.2|205073.2|205209.2|205059.2|15
1642636290000|2022-01-19 23:51:30|205212.9|205062.9|205219.1|205069.1|205225|205075|205212.9|205062.9|16
1642636300000|2022-01-19 23:51:40|205217.5|205067.5|205216.4|205066.4|205220.4|205070.4|205215.4|205065.4|13
1642636310000|2022-01-19 23:51:50|205217.9|205067.9|205217.8|205067.8|205220.6|205070.6|205216.3|205066.3|12
1642636320000|2022-01-19 23:52:00|205217.5|205067.5|205215|205065|205218.1|205068.1|205207.8|205057.8|13
1642636330000|2022-01-19 23:52:10|205213.8|205063.8|205219.3|205069.3|205224.8|205074.8|205211|205061|21
1642636340000|2022-01-19 23:52:20|205219.6|205069.6|205217.6|205067.6|205231.1|205081.1|205211.5|205061.5|24
1642636350000|2022-01-19 23:52:30|205220.9|205070.9|205222|205072|205228.3|205078.3|205208.7|205058.7|34
1642636360000|2022-01-19 23:52:40|205221.9|205071.9|205227.1|205077.1|205227.1|205077.1|205219.7|205069.7|21
1642636370000|2022-01-19 23:52:50|205225.7|205075.7|205223.3|205073.3|205227.2|205077.2|205221.7|205071.7|14
1642636380000|2022-01-19 23:53:00|205222|205072|205203.6|205053.6|205225.5|205075.5|205201.7|205051.7|18
1642636390000|2022-01-19 23:53:10|205202.4|205052.4|205206.7|205056.7|205209.2|205059.2|205202.3|205052.3|23
1642636400000|2022-01-19 23:53:20|205207.5|205057.5|205204.3|205054.3|205210.6|205060.6|205200.1|205050.1|25
1642636410000|2022-01-19 23:53:30|205205.5|205055.5|205215.3|205065.3|205219.8|205069.8|205205.5|205055.5|18
1642636420000|2022-01-19 23:53:40|205214.7|205064.7|205212.9|205062.9|205219.7|205069.7|205204|205054|20
1642636430000|2022-01-19 23:53:50|205213.2|205063.2|205207.4|205057.4|205215.6|205065.6|205207.4|205057.4|18
1642636440000|2022-01-19 23:54:00|205207.5|205057.5|205206.4|205056.4|205208.6|205058.6|205203|205053|18
1642636450000|2022-01-19 23:54:10|205203.3|205053.3|205211.3|205061.3|205212.7|205062.7|205203.3|205053.3|14
1642636460000|2022-01-19 23:54:20|205213.1|205063.1|205213.4|205063.4|205224.3|205074.3|205207.2|205057.2|11
1642636470000|2022-01-19 23:54:30|205215.7|205065.7|205214.2|205064.2|205215.7|205065.7|205207.2|205057.2|14
1642636480000|2022-01-19 23:54:40|205212.8|205062.8|205210|205060|205212.8|205062.8|205209.1|205059.1|5
1642636490000|2022-01-19 23:54:50|205218.1|205068.1|205211.6|205061.6|205218.1|205068.1|205209.7|205059.7|6
1642636500000|2022-01-19 23:55:00|205213.7|205063.7|205206.7|205056.7|205218.8|205068.8|205206.7|205056.7|6
1642636510000|2022-01-19 23:55:10|205208.3|205058.3|205208.3|205058.3|205213.9|205063.9|205200.1|205050.1|11
1642636520000|2022-01-19 23:55:20|205204.1|205054.1|205216.8|205066.8|205220.1|205070.1|205203.7|205053.7|8
1642636530000|2022-01-19 23:55:30|205217.2|205067.2|205214|205064|205219.6|205069.6|205211|205061|10
1642636540000|2022-01-19 23:55:40|205218|205068|205214.8|205064.8|205218|205068|205211.9|205061.9|11
1642636550000|2022-01-19 23:55:50|205215.9|205065.9|205221.1|205071.1|205221.3|205071.3|205215.9|205065.9|4
1642636560000|2022-01-19 23:56:00|205223.8|205073.8|205222.7|205072.7|205224.3|205074.3|205206.2|205056.2|14
1642636570000|2022-01-19 23:56:10|205217.1|205067.1|205205.9|205055.9|205217.1|205067.1|205203.8|205053.8|17
1642636580000|2022-01-19 23:56:20|205211.7|205061.7|205207.2|205057.2|205214.1|205064.1|205203.5|205053.5|12
1642636590000|2022-01-19 23:56:30|205206.5|205056.5|205216.3|205066.3|205216.3|205066.3|205205.7|205055.7|12
1642636600000|2022-01-19 23:56:40|205213.4|205063.4|205203.3|205053.3|205213.6|205063.6|205203.2|205053.2|9
1642636610000|2022-01-19 23:56:50|205201.9|205051.9|205215.8|205065.8|205215.8|205065.8|205201.9|205051.9|11
1642636620000|2022-01-19 23:57:00|205212.6|205062.6|205204.7|205054.7|205236.5|205086.5|205199.2|205049.2|14
1642636630000|2022-01-19 23:57:10|205212.4|205062.4|205209.7|205059.7|205212.4|205062.4|205199.9|205049.9|10
1642636640000|2022-01-19 23:57:20|205215.1|205065.1|205210.3|205060.3|205215.2|205065.2|205207.4|205057.4|9
1642636650000|2022-01-19 23:57:30|205207.9|205057.9|205208.8|205058.8|205208.8|205058.8|205207.7|205057.7|4
1642636660000|2022-01-19 23:57:40|205210.6|205060.6|205223.3|205073.3|205224.9|205074.9|205210.6|205060.6|12
1642636670000|2022-01-19 23:57:50|205210.2|205060.2|205209.9|205059.9|205210.2|205060.2|205207|205057|11
1642636680000|2022-01-19 23:58:00|205209.1|205059.1|205212.2|205062.2|205216.4|205066.4|205205.2|205055.2|16
1642636690000|2022-01-19 23:58:10|205205|205055|205204.6|205054.6|205209.9|205059.9|205196.7|205046.7|11
1642636700000|2022-01-19 23:58:20|205200.6|205050.6|205212.5|205062.5|205213.1|205063.1|205200.6|205050.6|12
1642636710000|2022-01-19 23:58:30|205210|205060|205214.4|205064.4|205219.8|205069.8|205210|205060|15
1642636720000|2022-01-19 23:58:40|205215.8|205065.8|205216.3|205066.3|205219.5|205069.5|205215|205065|13
1642636730000|2022-01-19 23:58:50|205217.9|205067.9|205209.5|205059.5|205217.9|205067.9|205208.8|205058.8|5
1642636740000|2022-01-19 23:59:00|205221.5|205071.5|205206.9|205056.9|205221.5|205071.5|205199.5|205049.5|14
1642636750000|2022-01-19 23:59:10|205213|205063|205211.8|205061.8|205215.7|205065.7|205208.2|205058.2|17
1642636760000|2022-01-19 23:59:20|205213.7|205063.7|205207.8|205057.8|205214.9|205064.9|205206.6|205056.6|19
1642636770000|2022-01-19 23:59:30|205210.9|205060.9|205207.2|205057.2|205210.9|205060.9|205198|205048|9
1642636780000|2022-01-19 23:59:40|205208.2|205058.2|205219.2|205069.2|205220.9|205070.9|205208.2|205058.2|10
1642636790000|2022-01-19 23:59:50|205213.5|205063.5|205211.8|205061.8|205219.4|205069.4|205208.6|205058.6|14
1642636800000|2022-01-20 00:00:00|205218.6|205068.6|205196.7|205046.7|205218.6|205068.6|205184.1|205034.1|35
1642636810000|2022-01-20 00:00:10|205188.5|205038.5|205169|205019|205191.6|205041.6|205164.3|205014.3|25
1642636820000|2022-01-20 00:00:20|205168.4|205018.4|205185.3|205035.3|205201|205051|205164|205014|19
1642636830000|2022-01-20 00:00:30|205193.9|205043.9|205186.9|205036.9|205193.9|205043.9|205173.7|205023.7|19
1642636840000|2022-01-20 00:00:40|205189.6|205039.6|205174.1|205024.1|205195.2|205045.2|205171.2|205021.2|18
1642636850000|2022-01-20 00:00:50|205174.6|205024.6|205168.3|205018.3|205188|205038|205150.2|205000.2|18
1642636860000|2022-01-20 00:01:00|205168.9|205018.9|205174.6|205024.6|205177.6|205027.6|205163.8|205013.8|21
1642636870000|2022-01-20 00:01:10|205173.3|205023.3|205167.7|205017.7|205176.1|205026.1|205167.7|205017.7|18
1642636880000|2022-01-20 00:01:20|205171.3|205021.3|205173|205023|205175|205025|205171.3|205021.3|9
1642636890000|2022-01-20 00:01:30|205174.4|205024.4|205179|205029|205183.1|205033.1|205173.3|205023.3|10
1642636900000|2022-01-20 00:01:40|205180.6|205030.6|205191.8|205041.8|205191.8|205041.8|205180.6|205030.6|18
1642636910000|2022-01-20 00:01:50|205191.7|205041.7|205193.7|205043.7|205197.9|205047.9|205189.7|205039.7|14
1642636920000|2022-01-20 00:02:00|205194.3|205044.3|205189.1|205039.1|205196.6|205046.6|205173.1|205023.1|26
1642636930000|2022-01-20 00:02:10|205188.7|205038.7|205187.3|205037.3|205201.6|205051.6|205180.7|205030.7|21
1642636940000|2022-01-20 00:02:20|205187.5|205037.5|205187.5|205037.5|205188.2|205038.2|205172.4|205022.4|19
1642636950000|2022-01-20 00:02:30|205189.7|205039.7|205187|205037|205189.7|205039.7|205182.4|205032.4|17
1642636960000|2022-01-20 00:02:40|205185.1|205035.1|205162.9|205012.9|205185.1|205035.1|205158.2|205008.2|20
1642636970000|2022-01-20 00:02:50|205143.3|204993.3|205172.8|205022.8|205194|205044|205143.3|204993.3|22
1642636980000|2022-01-20 00:03:00|205183.7|205033.7|205179.5|205029.5|205183.7|205033.7|205148.6|204998.6|21
1642636990000|2022-01-20 00:03:10|205179|205029|205177.6|205027.6|205189.7|205039.7|205160.1|205010.1|26
1642637000000|2022-01-20 00:03:20|205175.6|205025.6|205192.7|205042.7|205193.5|205043.5|205173.4|205023.4|19
1642637010000|2022-01-20 00:03:30|205191.8|205041.8|205191.4|205041.4|205193.1|205043.1|205176.2|205026.2|19
1642637020000|2022-01-20 00:03:40|205191.9|205041.9|205173.9|205023.9|205199.7|205049.7|205173.9|205023.9|15
1642637030000|2022-01-20 00:03:50|205175.4|205025.4|205194.9|205044.9|205196.2|205046.2|205168.5|205018.5|21
1642637040000|2022-01-20 00:04:00|205186.1|205036.1|205173.6|205023.6|205194.5|205044.5|205148.1|204998.1|20
1642637050000|2022-01-20 00:04:10|205178.7|205028.7|205179.2|205029.2|205193.7|205043.7|205176.1|205026.1|18
1642637060000|2022-01-20 00:04:20|205185.4|205035.4|205173|205023|205185.4|205035.4|205161.3|205011.3|21
1642637070000|2022-01-20 00:04:30|205174.9|205024.9|205187.8|205037.8|205187.8|205037.8|205171.3|205021.3|20
1642637080000|2022-01-20 00:04:40|205181.8|205031.8|205156.4|205006.4|205189.9|205039.9|205135.5|204985.5|20
1642637090000|2022-01-20 00:04:50|205165.3|205015.3|205164.8|205014.8|205190.8|205040.8|205160.5|205010.5|12
1642637100000|2022-01-20 00:05:00|205174.2|205024.2|205182.3|205032.3|205195.5|205045.5|205145.6|204995.6|19
1642637110000|2022-01-20 00:05:10|205184|205034|205175.8|205025.8|205190.5|205040.5|205171.5|205021.5|20
1642637120000|2022-01-20 00:05:20|205176.1|205026.1|205173.3|205023.3|205184|205034|205173.3|205023.3|13
1642637130000|2022-01-20 00:05:30|205167.7|205017.7|205187.3|205037.3|205192.6|205042.6|205163.1|205013.1|21
1642637140000|2022-01-20 00:05:40|205188.6|205038.6|205171|205021|205188.9|205038.9|205165.4|205015.4|20
1642637150000|2022-01-20 00:05:50|205171.7|205021.7|205177.5|205027.5|205188|205038|205163.7|205013.7|16
1642637160000|2022-01-20 00:06:00|205154.1|205004.1|205168.2|205018.2|205185.5|205035.5|205154.1|205004.1|17
1642637170000|2022-01-20 00:06:10|205165.7|205015.7|205158.7|205008.7|205167.9|205017.9|205144.7|204994.7|22
1642637180000|2022-01-20 00:06:20|205158.8|205008.8|205179|205029|205179|205029|205157|205007|19
1642637190000|2022-01-20 00:06:30|205176|205026|205154.8|205004.8|205187.8|205037.8|205149.2|204999.2|19
1642637200000|2022-01-20 00:06:40|205164.6|205014.6|205168.2|205018.2|205190.8|205040.8|205154.9|205004.9|21
1642637210000|2022-01-20 00:06:50|205156.8|205006.8|205165.2|205015.2|205228|205026.2|205156.8|204962.9|15
1642637220000|2022-01-20 00:07:00|205167.6|205017.6|205161.4|205011.4|205167.6|205017.6|205158.8|205008.8|20
1642637230000|2022-01-20 00:07:10|205160.1|205010.1|205159.5|205009.5|205161|205011|205157.1|205007.1|17
1642637240000|2022-01-20 00:07:20|205161.7|205011.7|205160.3|205010.3|205162.9|205012.9|205159.7|205009.7|16
1642637250000|2022-01-20 00:07:30|205160.2|205010.2|205152.9|205002.9|205160.7|205010.7|205152.9|205002.9|15
1642637260000|2022-01-20 00:07:40|205151.9|205001.9|205152.6|205002.6|205171|205021|205149|204999|17
1642637270000|2022-01-20 00:07:50|205153.7|205003.7|205149.2|204999.2|205153.7|205003.7|205145.7|204995.7|18
1642637280000|2022-01-20 00:08:00|205147.8|204997.8|205152.5|205002.5|205153.2|205003.2|205143.5|204993.5|17
1642637290000|2022-01-20 00:08:10|205152.1|205002.1|205137|204987|205153.8|205003.8|205133.8|204983.8|22
1642637300000|2022-01-20 00:08:20|205137.5|204987.5|205151.1|205001.1|205156.4|205006.4|205118.6|204968.6|28
1642637310000|2022-01-20 00:08:30|205148.5|204998.5|205154.1|205004.1|205154.6|205004.6|205145.9|204995.9|17
1642637320000|2022-01-20 00:08:40|205153.6|205003.6|205148.9|204998.9|205155|205005|205147.5|204997.5|19
1642637330000|2022-01-20 00:08:50|205149.2|204999.2|205156.4|205006.4|205158.2|205008.2|205149.2|204999.2|18
1642637340000|2022-01-20 00:09:00|205157.2|205007.2|205149.7|204999.7|205157.2|205007.2|205146.8|204996.8|16
1642637350000|2022-01-20 00:09:10|205142.1|204992.1|205149.5|204999.5|205162.9|205012.9|205135.6|204985.6|26
1642637360000|2022-01-20 00:09:20|205149.8|204999.8|205153.8|205003.8|205156.7|205006.7|205144|204994|19
1642637370000|2022-01-20 00:09:30|205153.7|205003.7|205139.4|204989.4|205153.9|205003.9|205139.4|204989.4|5
1642637380000|2022-01-20 00:09:40|205134.6|204984.6|205148.7|204998.7|205148.7|204998.7|205134.6|204984.6|14
1642637390000|2022-01-20 00:09:50|205148.9|204998.9|205139.1|204989.1|205148.9|204998.9|205127.5|204977.5|9
1642637400000|2022-01-20 00:10:00|205144.2|204994.2|205151.8|205001.8|205152.1|205002.1|205144.2|204994.2|21
1642637410000|2022-01-20 00:10:10|205150|205000|205154.7|205004.7|205164.1|205014.1|205150|205000|9
1642637420000|2022-01-20 00:10:20|205155.1|205005.1|205155.5|205005.5|205156|205006|205155.1|205005.1|3
1642637430000|2022-01-20 00:10:30|205159.7|205009.7|205167.5|205017.5|205167.5|205017.5|205158.8|205008.8|8
1642637440000|2022-01-20 00:10:40|205167|205017|205140.5|204990.5|205170.2|205020.2|205140.1|204990.1|6
1642637450000|2022-01-20 00:10:50|205139.3|204989.3|205152.7|205002.7|205153.2|205003.2|205138.3|204988.3|16
1642637460000|2022-01-20 00:11:00|205152.9|205002.9|205156.3|205006.3|205156.7|205006.7|205143.3|204993.3|9
1642637470000|2022-01-20 00:11:10|205155|205005|205158.1|205008.1|205158.1|205008.1|205154.9|205004.9|10
1642637480000|2022-01-20 00:11:20|205159.1|205009.1|205136.8|204986.8|205160.4|205010.4|205133.8|204983.8|13
1642637490000|2022-01-20 00:11:30|205142.8|204992.8|205138.4|204988.4|205157.3|205007.3|205128.7|204978.7|14
1642637500000|2022-01-20 00:11:40|205143|204993|205139.5|204989.5|205148.1|204998.1|205130.4|204980.4|23
1642637510000|2022-01-20 00:11:50|205138.9|204988.9|205142.9|204992.9|205152.8|205002.8|205138.9|204988.9|21
1642637520000|2022-01-20 00:12:00|205143.1|204993.1|205151.5|205001.5|205151.5|205001.5|205143.1|204993.1|20
1642637530000|2022-01-20 00:12:10|205142.9|204992.9|205142.4|204992.4|205149.7|204999.7|205137.3|204987.3|23
1642637540000|2022-01-20 00:12:20|205141.3|204991.3|205156.6|205006.6|205162.6|205012.6|205141.3|204991.3|19
1642637550000|2022-01-20 00:12:30|205158.5|205008.5|205146.9|204996.9|205158.5|205008.5|205138.7|204988.7|18
1642637560000|2022-01-20 00:12:40|205147|204997|205148.4|204998.4|205152|205002|205141.4|204991.4|20
1642637570000|2022-01-20 00:12:50|205150.1|205000.1|205162.2|205012.2|205162.2|205012.2|205140.5|204990.5|18
1642637580000|2022-01-20 00:13:00|205160.7|205010.7|205158.8|205008.8|205161.6|205011.6|205147.1|204997.1|25
1642637590000|2022-01-20 00:13:10|205155.9|205005.9|205151.3|205001.3|205176.4|205026.4|205107.1|204957.1|18
1642637600000|2022-01-20 00:13:20|205147.5|204997.5|205144.4|204994.4|205153.9|205003.9|205143.8|204993.8|20
1642637610000|2022-01-20 00:13:30|205144.5|204994.5|205158.6|205008.6|205165.2|205015.2|205144.4|204994.4|22
1642637620000|2022-01-20 00:13:40|205156.9|205006.9|205153.4|205003.4|205158|205008|205147.3|204997.3|18
1642637630000|2022-01-20 00:13:50|205151.7|205001.7|205154.6|205004.6|205160.8|205010.8|205143.6|204993.6|27
1642637640000|2022-01-20 00:14:00|205155.1|205005.1|205162.4|205012.4|205162.4|205012.4|205147.8|204997.8|19
1642637650000|2022-01-20 00:14:10|205157|205007|205165.4|205015.4|205172.1|205022.1|205144.1|204994.1|16
1642637660000|2022-01-20 00:14:20|205145.5|204995.5|205155.2|205005.2|205165.9|205015.9|205133.8|204983.8|18
1642637670000|2022-01-20 00:14:30|205154.7|205004.7|205145.8|204995.8|205156.6|205006.6|205145.8|204995.8|27
1642637680000|2022-01-20 00:14:40|205143.7|204993.7|205114.9|204964.9|205143.7|204993.7|205091.3|204941.3|21
1642637690000|2022-01-20 00:14:50|205112.5|204962.5|205108.4|204958.4|205113.1|204963.1|205105.3|204955.3|20
1642637700000|2022-01-20 00:15:00|205109.7|204959.7|205131.2|204981.2|205141.3|204991.3|205108.4|204958.4|28
1642637710000|2022-01-20 00:15:10|205134.8|204984.8|205134.9|204984.9|205153.5|205003.5|205133.7|204983.7|26
1642637720000|2022-01-20 00:15:20|205134.7|204984.7|205135.1|204985.1|205139.9|204989.9|205125.7|204975.7|30
1642637730000|2022-01-20 00:15:30|205133.9|204983.9|205131.9|204981.9|205134.8|204984.8|205131.7|204981.7|17
1642637740000|2022-01-20 00:15:40|205127|204977|205129.7|204979.7|205132.4|204982.4|205114.3|204964.3|26
1642637750000|2022-01-20 00:15:50|205130.3|204980.3|205142.9|204992.9|205144.8|204994.8|205122.8|204972.8|27
1642637760000|2022-01-20 00:16:00|205143.3|204993.3|205144|204994|205147.8|204997.8|205141.4|204991.4|28
1642637770000|2022-01-20 00:16:10|205144.2|204994.2|205138.4|204988.4|205144.4|204994.4|205137.9|204987.9|27
1642637780000|2022-01-20 00:16:20|205138.5|204988.5|205142.3|204992.3|205145|204995|205136.8|204986.8|28
1642637790000|2022-01-20 00:16:30|205142.9|204992.9|205139|204989|205144.4|204994.4|205137.7|204987.7|25
1642637800000|2022-01-20 00:16:40|205139.1|204989.1|205145.7|204995.7|205147|204997|205138.3|204988.3|23
1642637810000|2022-01-20 00:16:50|205144.6|204994.6|205133.3|204983.3|205147.2|204997.2|205121.2|204971.2|22
1642637820000|2022-01-20 00:17:00|205134.4|204984.4|205144.7|204994.7|205144.9|204994.9|205134.4|204984.4|20
1642637830000|2022-01-20 00:17:10|205144.4|204994.4|205154.5|205004.5|205158.3|205008.3|205132.4|204982.4|31
1642637840000|2022-01-20 00:17:20|205149.4|204999.4|205147.4|204997.4|205155.3|205005.3|205142.1|204992.1|22
1642637850000|2022-01-20 00:17:30|205147.1|204997.1|205154.7|205004.7|205175|205025|205141.4|204991.4|23
1642637860000|2022-01-20 00:17:40|205156.2|205006.2|205152.1|205002.1|205169.4|205019.4|205148.9|204998.9|32
1642637870000|2022-01-20 00:17:50|205153.4|205003.4|205151.2|205001.2|205153.4|205003.4|205148.4|204998.4|15
1642637880000|2022-01-20 00:18:00|205151.5|205001.5|205145.2|204995.2|205151.5|205001.5|205144|204994|14
1642637890000|2022-01-20 00:18:10|205144.8|204994.8|205161.1|205011.1|205161.6|205011.6|205144|204994|23
1642637900000|2022-01-20 00:18:20|205161.4|205011.4|205167.7|205017.7|205171.9|205021.9|205152.3|205002.3|26
1642637910000|2022-01-20 00:18:30|205166.2|205016.2|205155.5|205005.5|205169.6|205019.6|205150.2|205000.2|25
1642637920000|2022-01-20 00:18:40|205156.7|205006.7|205166.3|205016.3|205166.3|205016.3|205156.5|205006.5|21
1642637930000|2022-01-20 00:18:50|205171.3|205021.3|205169.8|205019.8|205174.6|205024.6|205165.1|205015.1|24
1642637940000|2022-01-20 00:19:00|205171.4|205021.4|205150|205000|205173.6|205023.6|205138.4|204988.4|28
1642637950000|2022-01-20 00:19:10|205149.9|204999.9|205168.3|205018.3|205168.3|205018.3|205140.6|204990.6|22
1642637960000|2022-01-20 00:19:20|205168.1|205018.1|205158.6|205008.6|205168.1|205018.1|205157|205007|24
1642637970000|2022-01-20 00:19:30|205159.7|205009.7|205140.1|204990.1|205159.7|205009.7|205137.7|204987.7|13
1642637980000|2022-01-20 00:19:40|205167.4|205017.4|205193.6|205043.6|205200.8|205050.8|205153.4|205003.4|25
1642637990000|2022-01-20 00:19:50|205195.2|205045.2|205186.2|205036.2|205195.2|205045.2|205181.9|205031.9|32
1642638000000|2022-01-20 00:20:00|205186.9|205036.9|205181.7|205031.7|205186.9|205036.9|205181.6|205031.6|27
1642638010000|2022-01-20 00:20:10|205181.8|205031.8|205186.4|205036.4|205189.5|205039.5|205180.9|205030.9|15
1642638020000|2022-01-20 00:20:20|205187.4|205037.4|205178.6|205028.6|205187.7|205037.7|205173.9|205023.9|31
1642638030000|2022-01-20 00:20:30|205178.3|205028.3|205190.8|205040.8|205191.1|205041.1|205173.1|205023.1|33
1642638040000|2022-01-20 00:20:40|205190.7|205040.7|205187.6|205037.6|205190.7|205040.7|205185|205035|24
1642638050000|2022-01-20 00:20:50|205187.4|205037.4|205193|205043|205199.8|205049.8|205185.7|205035.7|18
1642638060000|2022-01-20 00:21:00|205193.1|205043.1|205187.4|205037.4|205193.1|205043.1|205186.9|205036.9|22
1642638070000|2022-01-20 00:21:10|205187.2|205037.2|205187.7|205037.7|205189.6|205039.6|205182.3|205032.3|22
1642638080000|2022-01-20 00:21:20|205187.3|205037.3|205188.6|205038.6|205194.6|205044.6|205180.4|205030.4|26
1642638090000|2022-01-20 00:21:30|205189.7|205039.7|205183.3|205033.3|205189.7|205039.7|205183.3|205033.3|25
1642638100000|2022-01-20 00:21:40|205184.5|205034.5|205174.7|205024.7|205184.8|205034.8|205172|205022|23
1642638110000|2022-01-20 00:21:50|205175|205025|205173.6|205023.6|205175|205025|205167.2|205017.2|16
1642638120000|2022-01-20 00:22:00|205173.5|205023.5|205181.4|205031.4|205186.5|205036.5|205173.5|205023.5|30
1642638130000|2022-01-20 00:22:10|205183.4|205033.4|205185.4|205035.4|205186|205036|205182|205032|23
1642638140000|2022-01-20 00:22:20|205185.6|205035.6|205185.6|205035.6|205189|205039|205183.5|205033.5|21
1642638150000|2022-01-20 00:22:30|205185.8|205035.8|205171.8|205021.8|205185.8|205035.8|205167.3|205017.3|26
1642638160000|2022-01-20 00:22:40|205171.7|205021.7|205173.4|205023.4|205174.9|205024.9|205166.5|205016.5|21
1642638170000|2022-01-20 00:22:50|205171.2|205021.2|205169.4|205019.4|205176.3|205026.3|205169.4|205019.4|19
1642638180000|2022-01-20 00:23:00|205168.7|205018.7|205156.5|205006.5|205171|205021|205140.9|204990.9|26
1642638190000|2022-01-20 00:23:10|205158.6|205008.6|205168.7|205018.7|205169.9|205019.9|205158.6|205008.6|28
1642638200000|2022-01-20 00:23:20|205168.5|205018.5|205166.3|205016.3|205173.9|205023.9|205166.3|205016.3|14
1642638210000|2022-01-20 00:23:30|205170.3|205020.3|205168.9|205018.9|205171.5|205021.5|205167.8|205017.8|16
1642638220000|2022-01-20 00:23:40|205170.7|205020.7|205155.5|205005.5|205171.9|205021.9|205155.5|205005.5|17
1642638230000|2022-01-20 00:23:50|205154.7|205004.7|205168.1|205018.1|205175.7|205025.7|205154.7|205004.7|17
1642638240000|2022-01-20 00:24:00|205175.1|205025.1|205184.7|205034.7|205191.1|205041.1|205175.1|205025.1|29
1642638250000|2022-01-20 00:24:10|205184.5|205034.5|205189.3|205039.3|205193.3|205043.3|205183.5|205033.5|25
1642638260000|2022-01-20 00:24:20|205190.1|205040.1|205189.4|205039.4|205191|205041|205188.9|205038.9|17
1642638270000|2022-01-20 00:24:30|205190.3|205040.3|205193.7|205043.7|205195.7|205045.7|205187.7|205037.7|17
1642638280000|2022-01-20 00:24:40|205192.2|205042.2|205196.1|205046.1|205199.6|205049.6|205191.6|205041.6|25
1642638290000|2022-01-20 00:24:50|205195.8|205045.8|205189.4|205039.4|205196.6|205046.6|205188|205038|23
1642638300000|2022-01-20 00:25:00|205188.4|205038.4|205170.6|205020.6|205189.8|205039.8|205168.3|205018.3|26
1642638310000|2022-01-20 00:25:10|205170|205020|205169.1|205019.1|205171.5|205021.5|205167.7|205017.7|28
1642638320000|2022-01-20 00:25:20|205168.7|205018.7|205168.2|205018.2|205172|205022|205167.3|205017.3|20
1642638330000|2022-01-20 00:25:30|205169.4|205019.4|205147.9|204997.9|205170.6|205020.6|205142.6|204992.6|25
1642638340000|2022-01-20 00:25:40|205147.5|204997.5|205162.2|205012.2|205169.7|205019.7|205147.5|204997.5|21
1642638350000|2022-01-20 00:25:50|205167.4|205017.4|205168.5|205018.5|205173.5|205023.5|205163.5|205013.5|24
1642638360000|2022-01-20 00:26:00|205168.3|205018.3|205167.7|205017.7|205170.7|205020.7|205164.5|205014.5|23
1642638370000|2022-01-20 00:26:10|205168.8|205018.8|205171.6|205021.6|205171.6|205021.6|205167.1|205017.1|22
1642638380000|2022-01-20 00:26:20|205171.9|205021.9|205177.6|205027.6|205177.6|205027.6|205161.7|205011.7|23
1642638390000|2022-01-20 00:26:30|205175.7|205025.7|205183|205033|205186.1|205036.1|205170|205020|25
1642638400000|2022-01-20 00:26:40|205181.2|205031.2|205197.6|205047.6|205197.8|205047.8|205172.3|205022.3|23
1642638410000|2022-01-20 00:26:50|205192|205042|205195.5|205045.5|205199.7|205049.7|205192|205042|15
1642638420000|2022-01-20 00:27:00|205191.9|205041.9|205191.9|205041.9|205196.7|205046.7|205191.7|205041.7|19
1642638430000|2022-01-20 00:27:10|205190.8|205040.8|205192.9|205042.9|205196.4|205046.4|205190.8|205040.8|15
1642638440000|2022-01-20 00:27:20|205192.3|205042.3|205196.6|205046.6|205201.1|205051.1|205192.3|205042.3|15
1642638450000|2022-01-20 00:27:30|205196|205046|205201.2|205051.2|205201.2|205051.2|205196|205046|10
1642638460000|2022-01-20 00:27:40|205200.2|205050.2|205190|205040|205205.9|205055.9|205190|205040|12
1642638470000|2022-01-20 00:27:50|205194.5|205044.5|205199.8|205049.8|205201.4|205051.4|205192.7|205042.7|24
1642638480000|2022-01-20 00:28:00|205201.1|205051.1|205200.4|205050.4|205202.9|205052.9|205198.6|205048.6|20
1642638490000|2022-01-20 00:28:10|205202.2|205052.2|205203.8|205053.8|205208.5|205058.5|205202.2|205052.2|21
1642638500000|2022-01-20 00:28:20|205204.5|205054.5|205207.5|205057.5|205207.5|205057.5|205202.8|205052.8|15
1642638510000|2022-01-20 00:28:30|205197.6|205047.6|205206.1|205056.1|205206.7|205056.7|205197.1|205047.1|14
1642638520000|2022-01-20 00:28:40|205205.8|205055.8|205204.4|205054.4|205211.9|205061.9|205200.4|205050.4|16
1642638530000|2022-01-20 00:28:50|205204.5|205054.5|205204.9|205054.9|205205.2|205055.2|205199.3|205049.3|16
1642638540000|2022-01-20 00:29:00|205204.6|205054.6|205201.5|205051.5|205207.1|205057.1|205197.7|205047.7|18
1642638550000|2022-01-20 00:29:10|205202.3|205052.3|205206.7|205056.7|205208.7|205058.7|205202.3|205052.3|8
1642638560000|2022-01-20 00:29:20|205202.8|205052.8|205205.4|205055.4|205205.4|205055.4|205202.8|205052.8|3
1642638570000|2022-01-20 00:29:30|205206.5|205056.5|205166.6|205016.6|205206.5|205056.5|205147.7|204997.7|11
1642638580000|2022-01-20 00:29:40|205175.7|205025.7|205175.3|205025.3|205176.8|205026.8|205172.4|205022.4|7
1642638590000|2022-01-20 00:29:50|205173.8|205023.8|205140.7|204990.7|205177.1|205027.1|205128.3|204978.3|25
1642638600000|2022-01-20 00:30:00|205135.6|204985.6|205129.3|204979.3|205146.6|204996.6|205129.3|204979.3|34
1642638610000|2022-01-20 00:30:10|205128.7|204978.7|205136.1|204986.1|205136.1|204986.1|205103.8|204953.8|37
1642638620000|2022-01-20 00:30:20|205136.7|204986.7|205125.4|204975.4|205141.9|204991.9|205124.7|204974.7|32
1642638630000|2022-01-20 00:30:30|205124|204974|205128.8|204978.8|205129.4|204979.4|205120.7|204970.7|27
1642638640000|2022-01-20 00:30:40|205127.3|204977.3|205112.5|204962.5|205152.7|205002.7|205112.5|204962.5|26
1642638650000|2022-01-20 00:30:50|205115.8|204965.8|205124.5|204974.5|205125.9|204975.9|205115.8|204965.8|21
1642638660000|2022-01-20 00:31:00|205098.6|204948.6|205121|204971|205124.2|204974.2|205098.6|204948.6|15
1642638670000|2022-01-20 00:31:10|205123|204973|205140.5|204990.5|205140.5|204990.5|205116.4|204966.4|21
1642638680000|2022-01-20 00:31:20|205134.6|204984.6|205124.9|204974.9|205135|204985|205122.1|204972.1|20
1642638690000|2022-01-20 00:31:30|205123.9|204973.9|205137.2|204987.2|205137.2|204987.2|205123.9|204973.9|16
1642638700000|2022-01-20 00:31:40|205138.3|204988.3|205147.7|204997.7|205147.8|204997.8|205137.6|204987.6|24
1642638710000|2022-01-20 00:31:50|205147.3|204997.3|205122.2|204972.2|205150|205000|205122.2|204972.2|26
1642638720000|2022-01-20 00:32:00|205123.8|204973.8|205125.7|204975.7|205142.8|204992.8|205122.3|204972.3|20
1642638730000|2022-01-20 00:32:10|205122.9|204972.9|205112.7|204962.7|205131.4|204981.4|205112.7|204962.7|20
1642638740000|2022-01-20 00:32:20|205114.3|204964.3|205127|204977|205133.1|204983.1|205114.3|204964.3|21
1642638750000|2022-01-20 00:32:30|205127.7|204977.7|205125.7|204975.7|205131.5|204981.5|205118.9|204968.9|23
1642638760000|2022-01-20 00:32:40|205118.2|204968.2|205128.3|204978.3|205129.7|204979.7|205118.2|204968.2|18
1642638770000|2022-01-20 00:32:50|205128|204978|205122.8|204972.8|205129|204979|205118.8|204968.8|24
1642638780000|2022-01-20 00:33:00|205121.4|204971.4|205121.9|204971.9|205126.4|204976.4|205117.1|204967.1|16
1642638790000|2022-01-20 00:33:10|205122.8|204972.8|205117.2|204967.2|205124.3|204974.3|205115.7|204965.7|19
1642638800000|2022-01-20 00:33:20|205118|204968|205118.4|204968.4|205120.3|204970.3|205114.7|204964.7|16
1642638810000|2022-01-20 00:33:30|205118.7|204968.7|205114.5|204964.5|205120.1|204970.1|205114.1|204964.1|11
1642638820000|2022-01-20 00:33:40|205117.5|204967.5|205108.2|204958.2|205117.5|204967.5|205105.9|204955.9|24
1642638830000|2022-01-20 00:33:50|205111.3|204961.3|205109.5|204959.5|205111.5|204961.5|205108.5|204958.5|14
1642638840000|2022-01-20 00:34:00|205102.9|204952.9|205092.4|204942.4|205103.2|204953.2|205069|204919|24
1642638850000|2022-01-20 00:34:10|205093.7|204943.7|205087.6|204937.6|205096.4|204946.4|205075.3|204925.3|19
1642638860000|2022-01-20 00:34:20|205085.3|204935.3|205092.4|204942.4|205098.4|204948.4|205081.7|204931.7|20
1642638870000|2022-01-20 00:34:30|205092.3|204942.3|205090.6|204940.6|205094.9|204944.9|205082.9|204932.9|10
1642638880000|2022-01-20 00:34:40|205097.6|204947.6|205106|204956|205106|204956|205097.2|204947.2|11
1642638890000|2022-01-20 00:34:50|205105.8|204955.8|205083.3|204933.3|205105.8|204955.8|205075.2|204925.2|19
1642638900000|2022-01-20 00:35:00|205082.6|204932.6|205108.2|204958.2|205108.6|204958.6|205082.6|204932.6|25
1642638910000|2022-01-20 00:35:10|205107.9|204957.9|205105.4|204955.4|205112.2|204962.2|205100.2|204950.2|12
1642638920000|2022-01-20 00:35:20|205104.9|204954.9|205108.9|204958.9|205116.1|204966.1|205104.9|204954.9|14
1642638930000|2022-01-20 00:35:30|205108.1|204958.1|205110.7|204960.7|205112|204962|205105.4|204955.4|22
1642638940000|2022-01-20 00:35:40|205110.2|204960.2|205107|204957|205110.6|204960.6|205103.9|204953.9|17
1642638950000|2022-01-20 00:35:50|205107.9|204957.9|205109.8|204959.8|205112.5|204962.5|205106.5|204956.5|9
1642638960000|2022-01-20 00:36:00|205110.1|204960.1|205112.2|204962.2|205112.7|204962.7|205109.6|204959.6|18
1642638970000|2022-01-20 00:36:10|205112.8|204962.8|205108.6|204958.6|205113|204963|205094.8|204944.8|14
1642638980000|2022-01-20 00:36:20|205110.5|204960.5|205107.9|204957.9|205110.9|204960.9|205104.7|204954.7|9
1642638990000|2022-01-20 00:36:30|205109.1|204959.1|205108.6|204958.6|205109.1|204959.1|205099.1|204949.1|9
1642639000000|2022-01-20 00:36:40|205110.4|204960.4|205109.2|204959.2|205126.8|204976.8|205104.2|204954.2|13
1642639010000|2022-01-20 00:36:50|205117.1|204967.1|205122|204972|205122|204972|205113.3|204963.3|13
1642639020000|2022-01-20 00:37:00|205118.1|204968.1|205133.4|204983.4|205133.4|204983.4|205094.3|204944.3|17
1642639030000|2022-01-20 00:37:10|205131.6|204981.6|205132.8|204982.8|205141.3|204991.3|205127|204977|21
1642639040000|2022-01-20 00:37:20|205132.2|204982.2|205161.2|205011.2|205165.3|205015.3|205132.2|204982.2|20
1642639050000|2022-01-20 00:37:30|205158.3|205008.3|205151.8|205001.8|205158.3|205008.3|205140.8|204990.8|16
1642639060000|2022-01-20 00:37:40|205152.5|205002.5|205156.3|205006.3|205157|205007|205148.6|204998.6|17
1642639070000|2022-01-20 00:37:50|205156.1|205006.1|205127.3|204977.3|205156.5|205006.5|205127.3|204977.3|15
1642639080000|2022-01-20 00:38:00|205130.7|204980.7|205136.1|204986.1|205139.4|204989.4|205121.3|204971.3|14
1642639090000|2022-01-20 00:38:10|205134.5|204984.5|205122.6|204972.6|205135.8|204985.8|205122.3|204972.3|19
1642639100000|2022-01-20 00:38:20|205122.8|204972.8|205123.7|204973.7|205128|204978|205121.7|204971.7|15
1642639110000|2022-01-20 00:38:30|205126.1|204976.1|205128.2|204978.2|205128.8|204978.8|205118.2|204968.2|19
1642639120000|2022-01-20 00:38:40|205128.1|204978.1|205151.3|205001.3|205152.3|205002.3|205128.1|204978.1|23
1642639130000|2022-01-20 00:38:50|205152.1|205002.1|205144.6|204994.6|205152.2|205002.2|205133|204983|15
1642639140000|2022-01-20 00:39:00|205145.2|204995.2|205143.4|204993.4|205147.6|204997.6|205139.1|204989.1|14
1642639150000|2022-01-20 00:39:10|205144.4|204994.4|205148.5|204998.5|205148.5|204998.5|205144.4|204994.4|8
1642639160000|2022-01-20 00:39:20|205149.3|204999.3|205159.8|205009.8|205164.2|205014.2|205147.5|204997.5|17
1642639170000|2022-01-20 00:39:30|205158.6|205008.6|205161.4|205011.4|205168.1|205018.1|205158.6|205008.6|21
1642639180000|2022-01-20 00:39:40|205162.2|205012.2|205153.4|205003.4|205168|205018|205152.3|205002.3|15
1642639190000|2022-01-20 00:39:50|205154.3|205004.3|205155.2|205005.2|205155.2|205005.2|205144.2|204994.2|9
1642639200000|2022-01-20 00:40:00|205149.1|204999.1|205144.8|204994.8|205154.9|205004.9|205143.8|204993.8|14
1642639210000|2022-01-20 00:40:10|205151.2|205001.2|205162.3|205012.3|205162.8|205012.8|205142|204992|9
1642639220000|2022-01-20 00:40:20|205163.7|205013.7|205169.6|205019.6|205169.7|205019.7|205159.4|205009.4|18
1642639230000|2022-01-20 00:40:30|205170.1|205020.1|205162.9|205012.9|205170.1|205020.1|205158.4|205008.4|17
1642639240000|2022-01-20 00:40:40|205162.7|205012.7|205144.1|204994.1|205162.7|205012.7|205129.2|204979.2|7
1642639250000|2022-01-20 00:40:50|205146.5|204996.5|205148.8|204998.8|205151.1|205001.1|205138.6|204988.6|9
1642639260000|2022-01-20 00:41:00|205141.7|204991.7|205160.8|205010.8|205160.8|205010.8|205141.7|204991.7|19
1642639270000|2022-01-20 00:41:10|205159.6|205009.6|205163.7|205013.7|205170.1|205020.1|205159.6|205009.6|12
1642639280000|2022-01-20 00:41:20|205164|205014|205162|205012|205169.1|205019.1|205162|205012|15
1642639290000|2022-01-20 00:41:30|205161.5|205011.5|205154.5|205004.5|205162.8|205012.8|205151.5|205001.5|15
1642639300000|2022-01-20 00:41:40|205150.1|205000.1|205158|205008|205158|205008|205147.6|204997.6|10
1642639310000|2022-01-20 00:41:50|205155.9|205005.9|205149.9|204999.9|205156.8|205006.8|205149.9|204999.9|8
1642639320000|2022-01-20 00:42:00|205150.4|205000.4|205162.8|205012.8|205163.5|205013.5|205149.9|204999.9|11
1642639330000|2022-01-20 00:42:10|205163.2|205013.2|205165.5|205015.5|205166.1|205016.1|205158.9|205008.9|9
1642639340000|2022-01-20 00:42:20|205162|205012|205163.3|205013.3|205164.3|205014.3|205160.5|205010.5|11
1642639350000|2022-01-20 00:42:30|205162.7|205012.7|205150.8|205000.8|205162.9|205012.9|205150.8|205000.8|11
1642639360000|2022-01-20 00:42:40|205148.7|204998.7|205154.5|205004.5|205160.4|205010.4|205148.7|204998.7|10
1642639370000|2022-01-20 00:42:50|205155|205005|205150.8|205000.8|205157.4|205007.4|205150.8|205000.8|11
1642639380000|2022-01-20 00:43:00|205152.3|205002.3|205158.2|205008.2|205161.2|205011.2|205150.3|205000.3|6
1642639390000|2022-01-20 00:43:10|205158.8|205008.8|205165.6|205015.6|205165.7|205015.7|205158.8|205008.8|8
1642639400000|2022-01-20 00:43:20|205165|205015|205151.4|205001.4|205167.7|205017.7|205151.4|205001.4|6
1642639410000|2022-01-20 00:43:30|205139.6|204989.6|205147|204997|205147.1|204997.1|205136.3|204986.3|8
1642639420000|2022-01-20 00:43:40|205149.5|204999.5|205158.6|205008.6|205161.6|205011.6|205145.5|204995.5|12
1642639430000|2022-01-20 00:43:50|205158.2|205008.2|205161.9|205011.9|205161.9|205011.9|205153.2|205003.2|9
1642639440000|2022-01-20 00:44:00|205167.2|205017.2|205165.2|205015.2|205167.2|205017.2|205160.2|205010.2|15
1642639450000|2022-01-20 00:44:10|205165|205015|205160.7|205010.7|205165.6|205015.6|205160.7|205010.7|7
1642639460000|2022-01-20 00:44:20|205161.6|205011.6|205160.4|205010.4|205166.5|205016.5|205157.5|205007.5|10
1642639470000|2022-01-20 00:44:30|205149.8|204999.8|205151.6|205001.6|205160.9|205010.9|205149|204999|12
1642639480000|2022-01-20 00:44:40|205154.6|205004.6|205158.7|205008.7|205159.7|205009.7|205151.3|205001.3|14
1642639490000|2022-01-20 00:44:50|205158.8|205008.8|205163.6|205013.6|205168.8|205018.8|205158.8|205008.8|16
1642639500000|2022-01-20 00:45:00|205163.9|205013.9|205163.1|205013.1|205170.3|205020.3|205159|205009|9
1642639510000|2022-01-20 00:45:10|205162.9|205012.9|205148.7|204998.7|205162.9|205012.9|205148.4|204998.4|12
1642639520000|2022-01-20 00:45:20|205150.7|205000.7|205158.8|205008.8|205160.2|205010.2|205150.7|205000.7|16
1642639530000|2022-01-20 00:45:30|205157.1|205007.1|205151.9|205001.9|205159.1|205009.1|205150.9|205000.9|10
1642639540000|2022-01-20 00:45:40|205155|205005|205163.3|205013.3|205173.5|205023.5|205155|205005|8
1642639550000|2022-01-20 00:45:50|205168|205018|205158.9|205008.9|205175.3|205025.3|205158.9|205008.9|17
1642639560000|2022-01-20 00:46:00|205164.8|205014.8|205161|205011|205168.4|205018.4|205155.9|205005.9|17
1642639570000|2022-01-20 00:46:10|205157.6|205007.6|205151.3|205001.3|205161.3|205011.3|205146.9|204996.9|13
1642639580000|2022-01-20 00:46:20|205144.7|204994.7|205153.5|205003.5|205153.7|205003.7|205144.7|204994.7|9
1642639590000|2022-01-20 00:46:30|205148.7|204998.7|205147.9|204997.9|205152.7|205002.7|205146.7|204996.7|7
1642639600000|2022-01-20 00:46:40|205166.8|205016.8|205158.9|205008.9|205166.8|205016.8|205157.4|205007.4|12
1642639610000|2022-01-20 00:46:50|205157.3|205007.3|205161.4|205011.4|205163.9|205013.9|205150.5|205000.5|15
1642639620000|2022-01-20 00:47:00|205161.3|205011.3|205142.9|204992.9|205163.8|205013.8|205142.9|204992.9|22
1642639630000|2022-01-20 00:47:10|205147.2|204997.2|205149.5|204999.5|205150.4|205000.4|205143.1|204993.1|16
1642639640000|2022-01-20 00:47:20|205149.1|204999.1|205146.3|204996.3|205150|205000|205140.3|204990.3|16
1642639650000|2022-01-20 00:47:30|205146.9|204996.9|205161.9|205011.9|205164.1|205014.1|205146.9|204996.9|16
1642639660000|2022-01-20 00:47:40|205163.1|205013.1|205160.2|205010.2|205169.9|205019.9|205157.2|205007.2|18
1642639670000|2022-01-20 00:47:50|205160.7|205010.7|205160.5|205010.5|205164.6|205014.6|205157.4|205007.4|16
1642639680000|2022-01-20 00:48:00|205152.5|205002.5|205144.5|204994.5|205157.2|205007.2|205144.5|204994.5|8
1642639690000|2022-01-20 00:48:10|205148.3|204998.3|205155.5|205005.5|205156.5|205006.5|205147.6|204997.6|16
1642639700000|2022-01-20 00:48:20|205155.2|205005.2|205155.1|205005.1|205159.5|205009.5|205154.5|205004.5|15
1642639710000|2022-01-20 00:48:30|205155.5|205005.5|205163.8|205013.8|205163.9|205013.9|205153.6|205003.6|15
1642639720000|2022-01-20 00:48:40|205154.7|205004.7|205159.9|205009.9|205160.3|205010.3|205154.7|205004.7|15
1642639730000|2022-01-20 00:48:50|205160.3|205010.3|205155.1|205005.1|205163.9|205013.9|205152.2|205002.2|15
1642639740000|2022-01-20 00:49:00|205161|205011|205154.7|205004.7|205161.7|205011.7|205152.9|205002.9|25
1642639750000|2022-01-20 00:49:10|205155.2|205005.2|205156.9|205006.9|205158.9|205008.9|205153.5|205003.5|15
1642639760000|2022-01-20 00:49:20|205151.8|205001.8|205160|205010|205160|205010|205151.4|205001.4|16
1642639770000|2022-01-20 00:49:30|205160.3|205010.3|205157|205007|205165.8|205015.8|205154.5|205004.5|19
1642639780000|2022-01-20 00:49:40|205156.8|205006.8|205160.8|205010.8|205164.1|205014.1|205155.1|205005.1|16
1642639790000|2022-01-20 00:49:50|205162.1|205012.1|205158.1|205008.1|205162.2|205012.2|205145.8|204995.8|17
1642639800000|2022-01-20 00:50:00|205158.5|205008.5|205158.8|205008.8|205159.6|205009.6|205150.2|205000.2|25
1642639810000|2022-01-20 00:50:10|205159.8|205009.8|205154.6|205004.6|205159.8|205009.8|205152.1|205002.1|22
1642639820000|2022-01-20 00:50:20|205154.4|205004.4|205161.4|205011.4|205162.8|205012.8|205154.4|205004.4|11
1642639830000|2022-01-20 00:50:30|205161.3|205011.3|205163|205013|205164.4|205014.4|205158.8|205008.8|16
1642639840000|2022-01-20 00:50:40|205162.4|205012.4|205156.3|205006.3|205166.3|205016.3|205156.3|205006.3|13
1642639850000|2022-01-20 00:50:50|205157.3|205007.3|205151.1|205001.1|205157.3|205007.3|205145.4|204995.4|15
1642639860000|2022-01-20 00:51:00|205152.4|205002.4|205150.7|205000.7|205154.7|205004.7|205148.2|204998.2|19
1642639870000|2022-01-20 00:51:10|205153.5|205003.5|205170.1|205020.1|205171|205021|205153.1|205003.1|16
1642639880000|2022-01-20 00:51:20|205170.3|205020.3|205177.3|205027.3|205184.3|205034.3|205166.6|205016.6|22
1642639890000|2022-01-20 00:51:30|205178.1|205028.1|205179.7|205029.7|205183.2|205033.2|205177.6|205027.6|16
1642639900000|2022-01-20 00:51:40|205180.2|205030.2|205153|205003|205180.2|205030.2|205145.1|204995.1|20
1642639910000|2022-01-20 00:51:50|205156.8|205006.8|205151.3|205001.3|205162.4|205012.4|205151.3|205001.3|18
1642639920000|2022-01-20 00:52:00|205148.6|204998.6|205154.7|205004.7|205156.6|205006.6|205148.6|204998.6|20
1642639930000|2022-01-20 00:52:10|205155.9|205005.9|205161.6|205011.6|205165.4|205015.4|205155.9|205005.9|12
1642639940000|2022-01-20 00:52:20|205161.4|205011.4|205162.7|205012.7|205164.2|205014.2|205161.4|205011.4|11
1642639950000|2022-01-20 00:52:30|205163|205013|205152.2|205002.2|205163.1|205013.1|205150.6|205000.6|14
1642639960000|2022-01-20 00:52:40|205150.5|205000.5|205164.1|205014.1|205166.6|205016.6|205150.5|205000.5|16
1642639970000|2022-01-20 00:52:50|205162.6|205012.6|205163.4|205013.4|205166|205016|205162.3|205012.3|10
1642639980000|2022-01-20 00:53:00|205162.9|205012.9|205165.7|205015.7|205165.7|205015.7|205162.4|205012.4|13
1642639990000|2022-01-20 00:53:10|205165.5|205015.5|205165.4|205015.4|205165.6|205015.6|205162|205012|14
1642640000000|2022-01-20 00:53:20|205164.7|205014.7|205162.4|205012.4|205165.8|205015.8|205159.5|205009.5|21
1642640010000|2022-01-20 00:53:30|205163.3|205013.3|205172.4|205022.4|205172.7|205022.7|205161.5|205011.5|19
1642640020000|2022-01-20 00:53:40|205169.8|205019.8|205169|205019|205169.9|205019.9|205166.7|205016.7|19
1642640030000|2022-01-20 00:53:50|205168.4|205018.4|205169.4|205019.4|205170|205020|205167|205017|16
1642640040000|2022-01-20 00:54:00|205169.1|205019.1|205163.3|205013.3|205171.4|205021.4|205158.8|205008.8|23
1642640050000|2022-01-20 00:54:10|205165.4|205015.4|205158.8|205008.8|205165.4|205015.4|205156.9|205006.9|24
1642640060000|2022-01-20 00:54:20|205157.2|205007.2|205157.3|205007.3|205157.5|205007.5|205154.2|205004.2|17
1642640070000|2022-01-20 00:54:30|205155.5|205005.5|205127.1|204977.1|205157.3|205007.3|205125.1|204975.1|14
1642640080000|2022-01-20 00:54:40|205128.1|204978.1|205120.5|204970.5|205131|204981|205120.5|204970.5|19
1642640090000|2022-01-20 00:54:50|205118.1|204968.1|205093.5|204943.5|205119.4|204969.4|205087.6|204937.6|27
1642640100000|2022-01-20 00:55:00|205093.3|204943.3|205090.9|204940.9|205115.4|204965.4|205090.4|204940.4|30
1642640110000|2022-01-20 00:55:10|205091.6|204941.6|205102.7|204952.7|205107.8|204957.8|205087.7|204937.7|27
1642640120000|2022-01-20 00:55:20|205102.5|204952.5|205102.8|204952.8|205104.3|204954.3|205100.6|204950.6|26
1642640130000|2022-01-20 00:55:30|205102.5|204952.5|205105.6|204955.6|205106.2|204956.2|205101.6|204951.6|26
1642640140000|2022-01-20 00:55:40|205105.7|204955.7|205104.1|204954.1|205106.2|204956.2|205104|204954|19
1642640150000|2022-01-20 00:55:50|205104.2|204954.2|205094|204944|205104.3|204954.3|205082.4|204932.4|26
1642640160000|2022-01-20 00:56:00|205094.4|204944.4|205088.7|204938.7|205104.2|204954.2|205088.7|204938.7|24
1642640170000|2022-01-20 00:56:10|205089.1|204939.1|205090.5|204940.5|205095.5|204945.5|205085.2|204935.2|28
1642640180000|2022-01-20 00:56:20|205092|204942|205105.8|204955.8|205106|204956|205092|204942|24
1642640190000|2022-01-20 00:56:30|205105.9|204955.9|205105.4|204955.4|205106.4|204956.4|205101.6|204951.6|25
1642640200000|2022-01-20 00:56:40|205105.5|204955.5|205106.5|204956.5|205106.5|204956.5|205105.5|204955.5|13
1642640210000|2022-01-20 00:56:50|205106.4|204956.4|205103.1|204953.1|205109.1|204959.1|205102.4|204952.4|13
1642640220000|2022-01-20 00:57:00|205102.7|204952.7|205107.5|204957.5|205107.5|204957.5|205102.7|204952.7|19
1642640230000|2022-01-20 00:57:10|205106.2|204956.2|205089.9|204939.9|205106.9|204956.9|205078.8|204928.8|26
1642640240000|2022-01-20 00:57:20|205090.1|204940.1|205089.2|204939.2|205090.2|204940.2|205088.9|204938.9|17
1642640250000|2022-01-20 00:57:30|205089|204939|205077.4|204927.4|205094.9|204944.9|205073.2|204923.2|20
1642640260000|2022-01-20 00:57:40|205077.3|204927.3|205079.6|204929.6|205081.4|204931.4|205076.6|204926.6|20
1642640270000|2022-01-20 00:57:50|205079.8|204929.8|205083.1|204933.1|205085.3|204935.3|205079.4|204929.4|15
1642640280000|2022-01-20 00:58:00|205073.4|204923.4|205077.4|204927.4|205080.7|204930.7|205072.4|204922.4|26
1642640290000|2022-01-20 00:58:10|205079.7|204929.7|205077|204927|205080.1|204930.1|205074.3|204924.3|14
1642640300000|2022-01-20 00:58:20|205077.6|204927.6|205064.1|204914.1|205082.3|204932.3|205062.1|204912.1|26
1642640310000|2022-01-20 00:58:30|205065.1|204915.1|205074.7|204924.7|205083.4|204933.4|205062.9|204912.9|24
1642640320000|2022-01-20 00:58:40|205074.6|204924.6|205076.7|204926.7|205087.4|204937.4|205071.6|204921.6|30
1642640330000|2022-01-20 00:58:50|205076.8|204926.8|205080.4|204930.4|205082.6|204932.6|205076.6|204926.6|25
1642640340000|2022-01-20 00:59:00|205080.5|204930.5|205084.3|204934.3|205084.3|204934.3|205080.1|204930.1|15
1642640350000|2022-01-20 00:59:10|205084.1|204934.1|205081.1|204931.1|205084.1|204934.1|205073.3|204923.3|17
1642640360000|2022-01-20 00:59:20|205083.6|204933.6|205083.9|204933.9|205084.8|204934.8|205075.7|204925.7|16
1642640370000|2022-01-20 00:59:30|205077.1|204927.1|205076.4|204926.4|205084.3|204934.3|205076.4|204926.4|14
1642640380000|2022-01-20 00:59:40|205076.5|204926.5|205064|204914|205078|204928|205062.3|204912.3|27
1642640390000|2022-01-20 00:59:50|205064.7|204914.7|205078.6|204928.6|205079.9|204929.9|205062.1|204912.1|27
1642640400000|2022-01-20 01:00:00|205081.2|204931.2|205046.3|204896.3|205082.2|204932.2|205028.2|204878.2|29
1642640410000|2022-01-20 01:00:10|205047.1|204897.1|205051.2|204901.2|205060.7|204910.7|205039.4|204889.4|24
1642640420000|2022-01-20 01:00:20|205049.1|204899.1|205048.9|204898.9|205058.2|204908.2|205045|204895|27
1642640430000|2022-01-20 01:00:30|205050.9|204900.9|205051.6|204901.6|205053|204903|205046.9|204896.9|21
1642640440000|2022-01-20 01:00:40|205052.5|204902.5|205049.2|204899.2|205058.9|204908.9|205047.6|204897.6|20
1642640450000|2022-01-20 01:00:50|205049.5|204899.5|205041.9|204891.9|205049.5|204899.5|205040.4|204890.4|12
1642640460000|2022-01-20 01:01:00|205039.8|204889.8|205044.6|204894.6|205063|204913|205039.3|204889.3|24
1642640470000|2022-01-20 01:01:10|205046.1|204896.1|205047.6|204897.6|205056.7|204906.7|205044.8|204894.8|19
1642640480000|2022-01-20 01:01:20|205048.1|204898.1|205048.7|204898.7|205051.7|204901.7|205038.2|204888.2|27
1642640490000|2022-01-20 01:01:30|205046.9|204896.9|205047.7|204897.7|205048.3|204898.3|205045.9|204895.9|14
1642640500000|2022-01-20 01:01:40|205046.2|204896.2|205043.5|204893.5|205047.8|204897.8|205041.4|204891.4|20
1642640510000|2022-01-20 01:01:50|205043.3|204893.3|205044.4|204894.4|205047.4|204897.4|205041.5|204891.5|23
1642640520000|2022-01-20 01:02:00|205045.6|204895.6|205045.4|204895.4|205046.1|204896.1|205041.7|204891.7|17
1642640530000|2022-01-20 01:02:10|205045.3|204895.3|205048.2|204898.2|205052.9|204902.9|205043.2|204893.2|20
1642640540000|2022-01-20 01:02:20|205049.8|204899.8|205055.7|204905.7|205056.7|204906.7|205044.7|204894.7|25
1642640550000|2022-01-20 01:02:30|205055.9|204905.9|205056|204906|205056.8|204906.8|205055|204905|22
1642640560000|2022-01-20 01:02:40|205055.8|204905.8|205061.2|204911.2|205071.5|204921.5|205055.8|204905.8|29
1642640570000|2022-01-20 01:02:50|205061.6|204911.6|205061.8|204911.8|205065.6|204915.6|205058.7|204908.7|24
1642640580000|2022-01-20 01:03:00|205062|204912|205061.3|204911.3|205065.7|204915.7|205060.1|204910.1|14
1642640590000|2022-01-20 01:03:10|205061.4|204911.4|205066.5|204916.5|205066.5|204916.5|205060.9|204910.9|21
1642640600000|2022-01-20 01:03:20|205066.8|204916.8|205044.9|204894.9|205066.8|204916.8|205043.2|204893.2|27
1642640610000|2022-01-20 01:03:30|205047.7|204897.7|205043.4|204893.4|205047.9|204897.9|205040.8|204890.8|19
1642640620000|2022-01-20 01:03:40|205043.3|204893.3|205046|204896|205046.1|204896.1|205042.3|204892.3|26
1642640630000|2022-01-20 01:03:50|205045.7|204895.7|205052.9|204902.9|205053.2|204903.2|205045.1|204895.1|23
1642640640000|2022-01-20 01:04:00|205052.7|204902.7|205045.6|204895.6|205052.7|204902.7|205045.6|204895.6|24
1642640650000|2022-01-20 01:04:10|205046.2|204896.2|205042.1|204892.1|205053.2|204903.2|205041.6|204891.6|17
1642640660000|2022-01-20 01:04:20|205043.7|204893.7|205061.9|204911.9|205063.1|204913.1|205043.7|204893.7|22
1642640670000|2022-01-20 01:04:30|205060.7|204910.7|205061.1|204911.1|205063.2|204913.2|205060.6|204910.6|12
1642640680000|2022-01-20 01:04:40|205061.4|204911.4|205085.1|204935.1|205090.4|204940.4|205059.7|204909.7|22
1642640690000|2022-01-20 01:04:50|205083.7|204933.7|205085.4|204935.4|205087.5|204937.5|205083.2|204933.2|15
1642640700000|2022-01-20 01:05:00|205082.9|204932.9|205095|204945|205097.6|204947.6|205082.9|204932.9|22
1642640710000|2022-01-20 01:05:10|205095.3|204945.3|205088.8|204938.8|205103.8|204953.8|205088.8|204938.8|25
1642640720000|2022-01-20 01:05:20|205092.8|204942.8|205101.4|204951.4|205111.7|204961.7|205090.6|204940.6|27
1642640730000|2022-01-20 01:05:30|205100.3|204950.3|205092.1|204942.1|205107.7|204957.7|205088.8|204938.8|23
1642640740000|2022-01-20 01:05:40|205092.4|204942.4|205102.4|204952.4|205104.9|204954.9|205092.3|204942.3|21
1642640750000|2022-01-20 01:05:50|205104.1|204954.1|205103.9|204953.9|205105.8|204955.8|205103.4|204953.4|18
1642640760000|2022-01-20 01:06:00|205105.2|204955.2|205094.3|204944.3|205106.2|204956.2|205087.3|204937.3|25
1642640770000|2022-01-20 01:06:10|205092.9|204942.9|205093|204943|205096.5|204946.5|205090.3|204940.3|20
1642640780000|2022-01-20 01:06:20|205093.6|204943.6|205092.4|204942.4|205095.1|204945.1|205092.4|204942.4|14
1642640790000|2022-01-20 01:06:30|205092.3|204942.3|205081.1|204931.1|205092.3|204942.3|205081.1|204931.1|11
1642640800000|2022-01-20 01:06:40|205081.6|204931.6|205057.2|204907.2|205082.7|204932.7|205054.4|204904.4|20
1642640810000|2022-01-20 01:06:50|205056.6|204906.6|205065|204915|205071.1|204921.1|205056.6|204906.6|14
1642640820000|2022-01-20 01:07:00|205071.1|204921.1|205059.1|204909.1|205073.8|204923.8|205059.1|204909.1|15
1642640830000|2022-01-20 01:07:10|205059.5|204909.5|205044.9|204894.9|205076.8|204926.8|205044.5|204894.5|21
1642640840000|2022-01-20 01:07:20|205045.8|204895.8|205045.7|204895.7|205048.2|204898.2|205045.2|204895.2|12
1642640850000|2022-01-20 01:07:30|205046.1|204896.1|205050.4|204900.4|205050.4|204900.4|205046.1|204896.1|14
1642640860000|2022-01-20 01:07:40|205051.2|204901.2|205049.2|204899.2|205053.7|204903.7|205044.6|204894.6|16
1642640870000|2022-01-20 01:07:50|205048.4|204898.4|205047.1|204897.1|205050.4|204900.4|205044.9|204894.9|9
1642640880000|2022-01-20 01:08:00|205047.9|204897.9|205044.9|204894.9|205063.1|204913.1|205043.8|204893.8|14
1642640890000|2022-01-20 01:08:10|205045|204895|205046.2|204896.2|205047.1|204897.1|205044.5|204894.5|6
1642640900000|2022-01-20 01:08:20|205044.3|204894.3|205047.6|204897.6|205048.6|204898.6|205040.2|204890.2|12
1642640910000|2022-01-20 01:08:30|205045.7|204895.7|205048|204898|205050.5|204900.5|205041.5|204891.5|19
1642640920000|2022-01-20 01:08:40|205048.6|204898.6|205047.5|204897.5|205048.6|204898.6|205043.2|204893.2|18
1642640930000|2022-01-20 01:08:50|205046.6|204896.6|205044.6|204894.6|205047.3|204897.3|205043.9|204893.9|17
1642640940000|2022-01-20 01:09:00|205043.3|204893.3|205037.7|204887.7|205043.3|204893.3|205034.4|204884.4|25
1642640950000|2022-01-20 01:09:10|205037.5|204887.5|205026.1|204876.1|205080.3|204887.5|204999.2|204824|19
1642640960000|2022-01-20 01:09:20|205018.1|204868.1|205021.9|204871.9|205023.7|204873.7|205016.5|204866.5|23
1642640970000|2022-01-20 01:09:30|205022.2|204872.2|205026.2|204876.2|205029.3|204879.3|205021.3|204871.3|22
1642640980000|2022-01-20 01:09:40|205025.9|204875.9|205022.4|204872.4|205027.4|204877.4|205007.7|204857.7|21
1642640990000|2022-01-20 01:09:50|205023|204873|205025.7|204875.7|205029.6|204879.6|205021|204871|13
1642641000000|2022-01-20 01:10:00|205031|204881|205022.5|204872.5|205031|204881|205022.2|204872.2|16
1642641010000|2022-01-20 01:10:10|205022.4|204872.4|205023.8|204873.8|205027.5|204877.5|205021.3|204871.3|13
1642641020000|2022-01-20 01:10:20|205023.3|204873.3|205027.2|204877.2|205030.9|204880.9|205021.7|204871.7|16
1642641030000|2022-01-20 01:10:30|205026.7|204876.7|205029.5|204879.5|205030|204880|205022.1|204872.1|16
1642641040000|2022-01-20 01:10:40|205029.8|204879.8|204992.9|204842.9|205030.4|204880.4|204992.9|204842.9|19
1642641050000|2022-01-20 01:10:50|205011.3|204861.3|205025.9|204875.9|205031.3|204881.3|205011.3|204861.3|11
1642641060000|2022-01-20 01:11:00|205027.1|204877.1|205038.1|204888.1|205038.1|204888.1|205024.7|204874.7|15
1642641070000|2022-01-20 01:11:10|205038|204888|205039|204889|205039.9|204889.9|205037.1|204887.1|11
1642641080000|2022-01-20 01:11:20|205038.8|204888.8|205039.2|204889.2|205040.5|204890.5|205037.7|204887.7|13
1642641090000|2022-01-20 01:11:30|205038|204888|205034.3|204884.3|205039.6|204889.6|205034.3|204884.3|16
1642641100000|2022-01-20 01:11:40|205030.4|204880.4|205028.2|204878.2|205030.4|204880.4|205025.4|204875.4|6
1642641110000|2022-01-20 01:11:50|205029.5|204879.5|205034.2|204884.2|205038.1|204888.1|205026|204876|17
1642641120000|2022-01-20 01:12:00|205035.8|204885.8|205033.3|204883.3|205046|204896|205028|204878|20
1642641130000|2022-01-20 01:12:10|205032.8|204882.8|205032.9|204882.9|205037.9|204887.9|205032.1|204882.1|13
1642641140000|2022-01-20 01:12:20|205030.7|204880.7|205027|204877|205034.9|204884.9|205027|204877|6
1642641150000|2022-01-20 01:12:30|205027.3|204877.3|204991.3|204841.3|205031.5|204881.5|204991.3|204841.3|25
1642641160000|2022-01-20 01:12:40|204992|204842|204976.1|204826.1|204995.6|204845.6|204964.2|204814.2|25
1642641170000|2022-01-20 01:12:50|204974.6|204824.6|204979.9|204829.9|204979.9|204829.9|204969.6|204819.6|17
1642641180000|2022-01-20 01:13:00|204971.9|204821.9|204990.4|204840.4|204996.4|204846.4|204971.9|204821.9|16
1642641190000|2022-01-20 01:13:10|204990.7|204840.7|204988.6|204838.6|204992.2|204842.2|204981.1|204831.1|20
1642641200000|2022-01-20 01:13:20|204977.9|204827.9|204974.2|204824.2|204981.7|204831.7|204970.3|204820.3|27
1642641210000|2022-01-20 01:13:30|204973|204823|204974.5|204824.5|204976.5|204826.5|204973|204823|17
1642641220000|2022-01-20 01:13:40|204975.2|204825.2|204974.8|204824.8|204982|204832|204974.6|204824.6|16
1642641230000|2022-01-20 01:13:50|204975.9|204825.9|204980.5|204830.5|204986|204836|204971.4|204821.4|20
1642641240000|2022-01-20 01:14:00|204979.6|204829.6|204986|204836|204988.4|204838.4|204974|204824|19
1642641250000|2022-01-20 01:14:10|204987|204837|204993.8|204843.8|204999.5|204849.5|204976.1|204826.1|25
1642641260000|2022-01-20 01:14:20|204999.1|204849.1|204992.3|204842.3|205002.3|204852.3|204991.4|204841.4|23
1642641270000|2022-01-20 01:14:30|204995.2|204845.2|204987.1|204837.1|205000.6|204850.6|204985.6|204835.6|19
1642641280000|2022-01-20 01:14:40|204986.9|204836.9|205000.6|204850.6|205011.9|204861.9|204986|204836|22
1642641290000|2022-01-20 01:14:50|205001.5|204851.5|204991.1|204841.1|205001.5|204851.5|204987.4|204837.4|25
1642641300000|2022-01-20 01:15:00|204992.1|204842.1|204997.3|204847.3|205013.4|204863.4|204992.1|204842.1|26
1642641310000|2022-01-20 01:15:10|204996.2|204846.2|205036.1|204886.1|205045.1|204895.1|204994.6|204844.6|32
1642641320000|2022-01-20 01:15:20|205037|204887|205032.1|204882.1|205045.4|204895.4|205029.2|204879.2|30
1642641330000|2022-01-20 01:15:30|205038.4|204888.4|205068.5|204918.5|205068.5|204918.5|205029|204879|30
1642641340000|2022-01-20 01:15:40|205052|204902|205074.7|204924.7|205075.6|204925.6|205052|204902|19
1642641350000|2022-01-20 01:15:50|205073.7|204923.7|205066.7|204916.7|205077|204927|205051.1|204901.1|24
1642641360000|2022-01-20 01:16:00|205071.7|204921.7|205068.6|204918.6|205074.1|204924.1|205065.5|204915.5|23
1642641370000|2022-01-20 01:16:10|205069.2|204919.2|205060.7|204910.7|205069.2|204919.2|205053.5|204903.5|29
1642641380000|2022-01-20 01:16:20|205063.3|204913.3|205058.7|204908.7|205070.8|204920.8|205048.2|204898.2|24
1642641390000|2022-01-20 01:16:30|205057.8|204907.8|205034.7|204884.7|205071.5|204921.5|205033.9|204883.9|27
1642641400000|2022-01-20 01:16:40|205032.4|204882.4|205032.7|204882.7|205034.5|204884.5|205031.1|204881.1|11
1642641410000|2022-01-20 01:16:50|205036.3|204886.3|205017.1|204867.1|205037.1|204887.1|205014.6|204864.6|29
1642641420000|2022-01-20 01:17:00|205016.7|204866.7|204991.2|204841.2|205017.6|204867.6|204991.2|204841.2|28
1642641430000|2022-01-20 01:17:10|204993.4|204843.4|204963.3|204813.3|204994.2|204844.2|204947.2|204797.2|19
1642641440000|2022-01-20 01:17:20|204964.6|204814.6|204975.9|204825.9|204983.1|204833.1|204964|204814|29
1642641450000|2022-01-20 01:17:30|204979.2|204829.2|204964.7|204814.7|205041|204830.2|204950.1|204751|22
1642641460000|2022-01-20 01:17:40|204961.1|204811.1|204955.3|204805.3|204967.2|204817.2|204951.8|204801.8|26
1642641470000|2022-01-20 01:17:50|204954.1|204804.1|204955.4|204805.4|204957.1|204807.1|204950.2|204800.2|19
1642641480000|2022-01-20 01:18:00|204949.1|204799.1|204963.3|204813.3|204965.3|204815.3|204949.1|204799.1|30
1642641490000|2022-01-20 01:18:10|204962.8|204812.8|204954.8|204804.8|204964.1|204814.1|204953.3|204803.3|17
1642641500000|2022-01-20 01:18:20|204953.8|204803.8|204953.4|204803.4|204956.6|204806.6|204950.6|204800.6|18
1642641510000|2022-01-20 01:18:30|204953.8|204803.8|204950.4|204800.4|204955.5|204805.5|204921.3|204771.3|18
1642641520000|2022-01-20 01:18:40|204941|204791|204952.9|204802.9|204954.7|204804.7|204941|204791|14
1642641530000|2022-01-20 01:18:50|204952.1|204802.1|204995.6|204845.6|204995.6|204845.6|204951.5|204801.5|24
1642641540000|2022-01-20 01:19:00|204997.3|204847.3|204990.8|204840.8|204997.3|204847.3|204984.2|204834.2|17
1642641550000|2022-01-20 01:19:10|204992.2|204842.2|204994|204844|204994.5|204844.5|204990.3|204840.3|10
1642641560000|2022-01-20 01:19:20|204993.3|204843.3|205004.1|204854.1|205010.4|204860.4|204993.3|204843.3|20
1642641570000|2022-01-20 01:19:30|205004|204854|204998.9|204848.9|205007.7|204857.7|204996.4|204846.4|22
1642641580000|2022-01-20 01:19:40|205001.1|204851.1|204996.5|204846.5|205009.4|204859.4|204994.1|204844.1|22
1642641590000|2022-01-20 01:19:50|204994.9|204844.9|205017.6|204867.6|205017.6|204867.6|204989.9|204839.9|15
1642641600000|2022-01-20 01:20:00|205014|204864|205011.5|204861.5|205033.7|204883.7|205008.2|204858.2|26
1642641610000|2022-01-20 01:20:10|205013|204863|205026.2|204876.2|205030|204880|205008.8|204858.8|24
1642641620000|2022-01-20 01:20:20|205026|204876|205023.2|204873.2|205030.5|204880.5|205014.7|204864.7|22
1642641630000|2022-01-20 01:20:30|205026.2|204876.2|205038.8|204888.8|205043.1|204893.1|205017.1|204867.1|20
1642641640000|2022-01-20 01:20:40|205041.6|204891.6|205045|204895|205047.4|204897.4|205041.6|204891.6|22
1642641650000|2022-01-20 01:20:50|205043.4|204893.4|205003.6|204853.6|205044.1|204894.1|204982.2|204832.2|31
1642641660000|2022-01-20 01:21:00|205001.4|204851.4|205013.7|204863.7|205018.6|204868.6|204988.5|204838.5|27
1642641670000|2022-01-20 01:21:10|205015.4|204865.4|205014.1|204864.1|205018.3|204868.3|205010.8|204860.8|20
1642641680000|2022-01-20 01:21:20|205015|204865|205015.3|204865.3|205015.6|204865.6|205012.8|204862.8|17
1642641690000|2022-01-20 01:21:30|205015.4|204865.4|205017.3|204867.3|205018.9|204868.9|205013.1|204863.1|14
1642641700000|2022-01-20 01:21:40|205015.7|204865.7|205013.9|204863.9|205017.4|204867.4|205013.9|204863.9|7
1642641710000|2022-01-20 01:21:50|205015.5|204865.5|205015.5|204865.5|205016.7|204866.7|205014|204864|11
1642641720000|2022-01-20 01:22:00|205015.7|204865.7|205039.1|204889.1|205044.1|204894.1|205013.8|204863.8|21
1642641730000|2022-01-20 01:22:10|205039.4|204889.4|205009.4|204859.4|205040.7|204890.7|204999.8|204849.8|22
1642641740000|2022-01-20 01:22:20|205006.9|204856.9|205021.6|204871.6|205023.7|204873.7|205004.4|204854.4|22
1642641750000|2022-01-20 01:22:30|205022.2|204872.2|205036.1|204886.1|205048.6|204898.6|205022.2|204872.2|28
1642641760000|2022-01-20 01:22:40|205038.6|204888.6|205040.7|204890.7|205041.7|204891.7|205038.6|204888.6|7
1642641770000|2022-01-20 01:22:50|205042.5|204892.5|205027.9|204877.9|205042.5|204892.5|205027.6|204877.6|28
1642641780000|2022-01-20 01:23:00|205030|204880|205018.1|204868.1|205048.2|204898.2|205018.1|204868.1|28
1642641790000|2022-01-20 01:23:10|205014.3|204864.3|205014.9|204864.9|205020.9|204870.9|205012|204862|22
1642641800000|2022-01-20 01:23:20|205014.3|204864.3|205013.2|204863.2|205014.3|204864.3|205011.3|204861.3|8
1642641810000|2022-01-20 01:23:30|205012|204862|205005.6|204855.6|205015|204865|204981.4|204831.4|29
1642641820000|2022-01-20 01:23:40|205003.4|204853.4|204985.9|204835.9|205009.1|204859.1|204985.9|204835.9|21
1642641830000|2022-01-20 01:23:50|204989.7|204839.7|204987.8|204837.8|204989.7|204839.7|204983|204833|20
1642641840000|2022-01-20 01:24:00|204986.6|204836.6|204995.8|204845.8|205000.8|204850.8|204980.4|204830.4|20
1642641850000|2022-01-20 01:24:10|204993.3|204843.3|204991.8|204841.8|205001|204851|204991.2|204841.2|21
1642641860000|2022-01-20 01:24:20|204979.6|204829.6|204986.7|204836.7|204991.3|204841.3|204979.6|204829.6|18
1642641870000|2022-01-20 01:24:30|204987.9|204837.9|204991.5|204841.5|204999.9|204849.9|204980.1|204830.1|20
1642641880000|2022-01-20 01:24:40|204990.4|204840.4|204980.6|204830.6|204996.8|204846.8|204976.4|204826.4|17
1642641890000|2022-01-20 01:24:50|204986.3|204836.3|205005.8|204855.8|205011.1|204861.1|204986.3|204836.3|21
1642641900000|2022-01-20 01:25:00|205006.8|204856.8|205042.7|204892.7|205043.5|204893.5|205000.9|204850.9|29
1642641910000|2022-01-20 01:25:10|205043.2|204893.2|205021.8|204871.8|205043.2|204893.2|205015.6|204865.6|27
1642641920000|2022-01-20 01:25:20|205021.7|204871.7|205019|204869|205027|204877|205015.9|204865.9|24
1642641930000|2022-01-20 01:25:30|205016.4|204866.4|205018|204868|205020.6|204870.6|205016.3|204866.3|18
1642641940000|2022-01-20 01:25:40|205018.3|204868.3|205056.8|204906.8|205067.3|204917.3|205018.3|204868.3|18
1642641950000|2022-01-20 01:25:50|205057.4|204907.4|205024.6|204874.6|205057.4|204907.4|205016|204866|25
1642641960000|2022-01-20 01:26:00|205024|204874|205013.9|204863.9|205024.1|204874.1|205013.3|204863.3|14
1642641970000|2022-01-20 01:26:10|205016.5|204866.5|205018.6|204868.6|205020.2|204870.2|205016.4|204866.4|9
1642641980000|2022-01-20 01:26:20|205015|204865|205013.8|204863.8|205020.7|204870.7|205012.4|204862.4|11
1642641990000|2022-01-20 01:26:30|205012|204862|205017|204867|205021.2|204871.2|205011.7|204861.7|18
1642642000000|2022-01-20 01:26:40|205022|204872|205009.6|204859.6|205022|204872|205009.6|204859.6|12
1642642010000|2022-01-20 01:26:50|205011.9|204861.9|204980.2|204830.2|205011.9|204861.9|204978.7|204828.7|23
1642642020000|2022-01-20 01:27:00|204981|204831|204975.5|204825.5|204981|204831|204975.4|204825.4|14
1642642030000|2022-01-20 01:27:10|204976.3|204826.3|205006.6|204856.6|205007.6|204857.6|204973.3|204823.3|19
1642642040000|2022-01-20 01:27:20|205003.2|204853.2|205037|204887|205042.3|204892.3|205003.2|204853.2|22
1642642050000|2022-01-20 01:27:30|205038.3|204888.3|205039.8|204889.8|205040.9|204890.9|205037.4|204887.4|21
1642642060000|2022-01-20 01:27:40|205039.1|204889.1|205040.1|204890.1|205041.2|204891.2|205036.2|204886.2|21
1642642070000|2022-01-20 01:27:50|205039.6|204889.6|205043.9|204893.9|205045.7|204895.7|205039.6|204889.6|14
1642642080000|2022-01-20 01:28:00|205043.7|204893.7|205043.2|204893.2|205046.5|204896.5|205036.7|204886.7|21
1642642090000|2022-01-20 01:28:10|205043.6|204893.6|205041|204891|205044.9|204894.9|205039.1|204889.1|12
1642642100000|2022-01-20 01:28:20|205041.3|204891.3|205043.9|204893.9|205044.6|204894.6|205041.3|204891.3|9
1642642110000|2022-01-20 01:28:30|205043.5|204893.5|205040.2|204890.2|205044.6|204894.6|205039.7|204889.7|10
1642642120000|2022-01-20 01:28:40|205040.1|204890.1|205041.5|204891.5|205041.8|204891.8|205040.1|204890.1|9
1642642130000|2022-01-20 01:28:50|205050.4|204900.4|205043.3|204893.3|205050.4|204900.4|205036.6|204886.6|16
1642642140000|2022-01-20 01:29:00|205043.5|204893.5|205057.2|204907.2|205057.5|204907.5|205043.5|204893.5|18
1642642150000|2022-01-20 01:29:10|205057.6|204907.6|205053.7|204903.7|205059|204909|205053.7|204903.7|15
1642642160000|2022-01-20 01:29:20|205053.9|204903.9|205053.6|204903.6|205054.6|204904.6|205050.9|204900.9|9
1642642170000|2022-01-20 01:29:30|205054|204904|205054|204904|205056.9|204906.9|205054|204904|13
1642642180000|2022-01-20 01:29:40|205054.2|204904.2|205052.7|204902.7|205059.5|204909.5|205050.5|204900.5|17
1642642190000|2022-01-20 01:29:50|205053.6|204903.6|205050.9|204900.9|205053.6|204903.6|205049.9|204899.9|12
1642642200000|2022-01-20 01:30:00|205050.7|204900.7|205048.7|204898.7|205052|204902|205048.7|204898.7|14
1642642210000|2022-01-20 01:30:10|205050|204900|204999.9|204849.9|205050|204900|204999.9|204849.9|26
1642642220000|2022-01-20 01:30:20|205001.1|204851.1|205000.8|204850.8|205011.7|204861.7|205000.8|204850.8|23
1642642230000|2022-01-20 01:30:30|205000.7|204850.7|205010.3|204860.3|205013.1|204863.1|205000.7|204850.7|19
1642642240000|2022-01-20 01:30:40|205009|204859|205005.2|204855.2|205010|204860|205001.5|204851.5|24
1642642250000|2022-01-20 01:30:50|205005.9|204855.9|204989.9|204839.9|205005.9|204855.9|204987.1|204837.1|21
1642642260000|2022-01-20 01:31:00|204996|204846|204989|204839|204996|204846|204988.9|204838.9|17
1642642270000|2022-01-20 01:31:10|204989.7|204839.7|204992.1|204842.1|204992.4|204842.4|204989.2|204839.2|8
1642642280000|2022-01-20 01:31:20|204991.3|204841.3|205016.1|204866.1|205019.6|204869.6|204991.3|204841.3|21
1642642290000|2022-01-20 01:31:30|205008.8|204858.8|205017|204867|205017.3|204867.3|205004.4|204854.4|20
1642642300000|2022-01-20 01:31:40|205015.9|204865.9|205015.6|204865.6|205019.5|204869.5|205013.8|204863.8|13
1642642310000|2022-01-20 01:31:50|205015.4|204865.4|205015.7|204865.7|205016.4|204866.4|205015.2|204865.2|11
1642642320000|2022-01-20 01:32:00|205015.5|204865.5|205020.3|204870.3|205021.1|204871.1|205010.4|204860.4|24
1642642330000|2022-01-20 01:32:10|205020|204870|205012.2|204862.2|205020.3|204870.3|205003.2|204853.2|30
1642642340000|2022-01-20 01:32:20|205009.3|204859.3|205010.7|204860.7|205014.5|204864.5|205007.1|204857.1|21
1642642350000|2022-01-20 01:32:30|205011.6|204861.6|205018|204868|205021.4|204871.4|205009|204859|24
1642642360000|2022-01-20 01:32:40|205018.4|204868.4|205016.8|204866.8|205019|204869|205012.7|204862.7|19
1642642370000|2022-01-20 01:32:50|205016.5|204866.5|205007.7|204857.7|205016.8|204866.8|205005.9|204855.9|23
1642642380000|2022-01-20 01:33:00|205007.2|204857.2|204998.8|204848.8|205007.5|204857.5|204998.1|204848.1|20
1642642390000|2022-01-20 01:33:10|204999.5|204849.5|204992.9|204842.9|205001.6|204851.6|204992.9|204842.9|23
1642642400000|2022-01-20 01:33:20|204993.1|204843.1|204992.5|204842.5|204993.9|204843.9|204989.4|204839.4|11
1642642410000|2022-01-20 01:33:30|204992.1|204842.1|204982.2|204832.2|204992.1|204842.1|204982.1|204832.1|14
1642642420000|2022-01-20 01:33:40|204982.1|204832.1|204995.2|204845.2|205008.4|204858.4|204982|204832|27
1642642430000|2022-01-20 01:33:50|205008.9|204858.9|205020.2|204870.2|205022.4|204872.4|205006.7|204856.7|32
1642642440000|2022-01-20 01:34:00|205020.1|204870.1|205021.7|204871.7|205042|204892|205013.7|204863.7|30
1642642450000|2022-01-20 01:34:10|205015.5|204865.5|205015.4|204865.4|205073.7|204873.3|205013.8|204818.6|22
1642642460000|2022-01-20 01:34:20|205014.5|204864.5|205028.9|204878.9|205033.5|204883.5|205003.1|204853.1|31
1642642470000|2022-01-20 01:34:30|205026.8|204876.8|205038.9|204888.9|205047.6|204897.6|205026.6|204876.6|31
1642642480000|2022-01-20 01:34:40|205047.9|204897.9|205014.7|204864.7|205051.2|204901.2|205010.9|204860.9|34
1642642490000|2022-01-20 01:34:50|205015.4|204865.4|205011.8|204861.8|205016.8|204866.8|204996.7|204846.7|29
1642642500000|2022-01-20 01:35:00|204998.9|204848.9|205006.7|204856.7|205019.5|204869.5|204998.9|204848.9|24
1642642510000|2022-01-20 01:35:10|205005.1|204855.1|205019.8|204869.8|205024.5|204874.5|205004.8|204854.8|20
1642642520000|2022-01-20 01:35:20|205025.1|204875.1|205028.7|204878.7|205028.7|204878.7|205018.6|204868.6|29
1642642530000|2022-01-20 01:35:30|205027|204877|205035|204885|205039.6|204889.6|205024|204874|28
1642642540000|2022-01-20 01:35:40|205034.6|204884.6|205010.1|204860.1|205034.8|204884.8|204993.1|204843.1|20
1642642550000|2022-01-20 01:35:50|205009.7|204859.7|205012.1|204862.1|205014.5|204864.5|204996.2|204846.2|22
1642642560000|2022-01-20 01:36:00|205012.2|204862.2|205025.3|204875.3|205031.1|204881.1|205010.3|204860.3|21
1642642570000|2022-01-20 01:36:10|205024.9|204874.9|205010.2|204860.2|205026.8|204876.8|205006.9|204856.9|19
1642642580000|2022-01-20 01:36:20|205006.5|204856.5|205009.8|204859.8|205016.9|204866.9|204991.7|204841.7|25
1642642590000|2022-01-20 01:36:30|205009.3|204859.3|205010|204860|205011.5|204861.5|205006.4|204856.4|16
1642642600000|2022-01-20 01:36:40|205010.9|204860.9|205013|204863|205014.4|204864.4|205009.4|204859.4|14
1642642610000|2022-01-20 01:36:50|205025.6|204875.6|205029.2|204879.2|205035.3|204885.3|205023.2|204873.2|22
1642642620000|2022-01-20 01:37:00|205028.8|204878.8|205032.2|204882.2|205034.9|204884.9|205028|204878|22
1642642630000|2022-01-20 01:37:10|205032.8|204882.8|205032.2|204882.2|205032.8|204882.8|205031.4|204881.4|12
1642642640000|2022-01-20 01:37:20|205030.4|204880.4|205025.3|204875.3|205035|204885|205007.4|204857.4|21
1642642650000|2022-01-20 01:37:30|205014.2|204864.2|205013.6|204863.6|205019.6|204869.6|205007.1|204857.1|15
1642642660000|2022-01-20 01:37:40|205011.7|204861.7|205008.2|204858.2|205013.7|204863.7|205006.6|204856.6|14
1642642670000|2022-01-20 01:37:50|205009|204859|205012.6|204862.6|205013.4|204863.4|205007.5|204857.5|16
1642642680000|2022-01-20 01:38:00|205012.3|204862.3|205013.8|204863.8|205023.5|204873.5|204999.6|204849.6|29
1642642690000|2022-01-20 01:38:10|205009.3|204859.3|205007|204857|205012.4|204862.4|205005.4|204855.4|22
1642642700000|2022-01-20 01:38:20|205006.5|204856.5|205019.9|204869.9|205019.9|204869.9|205006.5|204856.5|17
1642642710000|2022-01-20 01:38:30|205018.9|204868.9|205018.9|204868.9|205024.6|204874.6|205008.8|204858.8|18
1642642720000|2022-01-20 01:38:40|205019|204869|205012.7|204862.7|205019.2|204869.2|205012.5|204862.5|11
1642642730000|2022-01-20 01:38:50|205014.9|204864.9|205009.4|204859.4|205017.8|204867.8|204996.5|204846.5|17
1642642740000|2022-01-20 01:39:00|205009.5|204859.5|205006.2|204856.2|205016.7|204866.7|205004|204854|14
1642642750000|2022-01-20 01:39:10|205016.9|204866.9|205006.3|204856.3|205016.9|204866.9|205002|204852|14
1642642760000|2022-01-20 01:39:20|205005.7|204855.7|205009.5|204859.5|205019.2|204869.2|205005.6|204855.6|25
1642642770000|2022-01-20 01:39:30|205005.9|204855.9|205023.8|204873.8|205023.8|204873.8|205005.4|204855.4|22
1642642780000|2022-01-20 01:39:40|205014.6|204864.6|205005|204855|205014.6|204864.6|205003.5|204853.5|18
1642642790000|2022-01-20 01:39:50|205004.7|204854.7|205003|204853|205006.7|204856.7|204997.4|204847.4|14
1642642800000|2022-01-20 01:40:00|205002|204852|205003.1|204853.1|205004.9|204854.9|204995.1|204845.1|18
1642642810000|2022-01-20 01:40:10|205000.1|204850.1|205008.7|204858.7|205012|204862|204998.6|204848.6|19
1642642820000|2022-01-20 01:40:20|205007.9|204857.9|205019.7|204869.7|205024.2|204874.2|205007.9|204857.9|33
1642642830000|2022-01-20 01:40:30|205018.2|204868.2|205044.9|204894.9|205045.7|204895.7|205017.8|204867.8|28
1642642840000|2022-01-20 01:40:40|205033.1|204883.1|205038.6|204888.6|205040.4|204890.4|205008.5|204858.5|19
1642642850000|2022-01-20 01:40:50|205036.2|204886.2|205023|204873|205036.2|204886.2|205016.2|204866.2|34
1642642860000|2022-01-20 01:41:00|205019.9|204869.9|205020.7|204870.7|205021|204871|205015.3|204865.3|24
1642642870000|2022-01-20 01:41:10|205020.8|204870.8|205021.2|204871.2|205026.1|204876.1|204994.8|204844.8|30
1642642880000|2022-01-20 01:41:20|205022.6|204872.6|205025.4|204875.4|205027.8|204877.8|205019.8|204869.8|29
1642642890000|2022-01-20 01:41:30|205027|204877|205026.7|204876.7|205029.2|204879.2|205023.6|204873.6|23
1642642900000|2022-01-20 01:41:40|205028.3|204878.3|205028.9|204878.9|205039.6|204889.6|205016.4|204866.4|20
1642642910000|2022-01-20 01:41:50|205028.7|204878.7|205027.1|204877.1|205031.1|204881.1|205020.1|204870.1|27
1642642920000|2022-01-20 01:42:00|205027.8|204877.8|204997.8|204847.8|205027.8|204877.8|204992.9|204842.9|34
1642642930000|2022-01-20 01:42:10|205001.6|204851.6|205002.1|204852.1|205010.5|204860.5|204993.1|204843.1|30
1642642940000|2022-01-20 01:42:20|205004.7|204854.7|205009.6|204859.6|205012|204862|204994.2|204844.2|26
1642642950000|2022-01-20 01:42:30|204997.7|204847.7|205000.4|204850.4|205002.1|204852.1|204992.6|204842.6|26
1642642960000|2022-01-20 01:42:40|205001.6|204851.6|205004.2|204854.2|205004.2|204854.2|204991|204841|29
1642642970000|2022-01-20 01:42:50|204999.9|204849.9|205004.8|204854.8|205004.8|204854.8|204997.4|204847.4|29
1642642980000|2022-01-20 01:43:00|205000.1|204850.1|205003.1|204853.1|205009.7|204859.7|204997.4|204847.4|27
1642642990000|2022-01-20 01:43:10|205002.6|204852.6|204977|204827|205002.6|204852.6|204970.9|204820.9|29
1642643000000|2022-01-20 01:43:20|204971.7|204821.7|204986|204836|204986.5|204836.5|204971.3|204821.3|29
1642643010000|2022-01-20 01:43:30|204986.4|204836.4|204980.4|204830.4|204986.4|204836.4|204978.4|204828.4|30
1642643020000|2022-01-20 01:43:40|204980.1|204830.1|204985.1|204835.1|204986|204836|204980.1|204830.1|24
1642643030000|2022-01-20 01:43:50|204984.6|204834.6|204985.1|204835.1|204986|204836|204984.3|204834.3|16
1642643040000|2022-01-20 01:44:00|204984.3|204834.3|204980.2|204830.2|204985.1|204835.1|204979.3|204829.3|18
1642643050000|2022-01-20 01:44:10|204981.8|204831.8|204987.7|204837.7|204989|204839|204981.8|204831.8|12
1642643060000|2022-01-20 01:44:20|204986.6|204836.6|204981.9|204831.9|204986.7|204836.7|204976.7|204826.7|20
1642643070000|2022-01-20 01:44:30|204983.5|204833.5|204989.8|204839.8|204999.7|204849.7|204978.6|204828.6|24
1642643080000|2022-01-20 01:44:40|204991.9|204841.9|204995.4|204845.4|204996.8|204846.8|204990.4|204840.4|20
1642643090000|2022-01-20 01:44:50|204996.1|204846.1|204998.1|204848.1|204998.4|204848.4|204986.9|204836.9|13
1642643100000|2022-01-20 01:45:00|204999|204849|204984.4|204834.4|204999|204849|204983.6|204833.6|22
1642643110000|2022-01-20 01:45:10|204985.4|204835.4|204984.3|204834.3|204986.2|204836.2|204980.6|204830.6|19
1642643120000|2022-01-20 01:45:20|204983.1|204833.1|204956.6|204806.6|204986|204836|204954.6|204804.6|26
1642643130000|2022-01-20 01:45:30|204951.8|204801.8|204958|204808|204967.2|204817.2|204951.8|204801.8|24
1642643140000|2022-01-20 01:45:40|204956.8|204806.8|204961.8|204811.8|204971.9|204821.9|204956.8|204806.8|26
1642643150000|2022-01-20 01:45:50|204962.7|204812.7|204945.7|204795.7|204963.7|204813.7|204944.3|204794.3|19
1642643160000|2022-01-20 01:46:00|204940.4|204790.4|204937.4|204787.4|204944.1|204794.1|204936|204786|32
1642643170000|2022-01-20 01:46:10|204938.2|204788.2|204938.2|204788.2|204941.4|204791.4|204932.1|204782.1|25
1642643180000|2022-01-20 01:46:20|204938.1|204788.1|204937.3|204787.3|204939.7|204789.7|204933.6|204783.6|25
1642643190000|2022-01-20 01:46:30|204940.4|204790.4|204938|204788|204943.1|204793.1|204938|204788|17
1642643200000|2022-01-20 01:46:40|204937.5|204787.5|204929.3|204779.3|204940.7|204790.7|204920|204770|27
1642643210000|2022-01-20 01:46:50|204929.1|204779.1|204924.2|204774.2|204932.6|204782.6|204922.4|204772.4|29
1642643220000|2022-01-20 01:47:00|204923.2|204773.2|204925.7|204775.7|204925.7|204775.7|204917.7|204767.7|29
1642643230000|2022-01-20 01:47:10|204925.1|204775.1|204928.3|204778.3|204928.3|204778.3|204922.4|204772.4|17
1642643240000|2022-01-20 01:47:20|204932.2|204782.2|204929.9|204779.9|204944.7|204794.7|204927.5|204777.5|31
1642643250000|2022-01-20 01:47:30|204930.4|204780.4|204930.9|204780.9|204932.2|204782.2|204921.6|204771.6|32
1642643260000|2022-01-20 01:47:40|204930.7|204780.7|204931.9|204781.9|204933.8|204783.8|204920.6|204770.6|21
1642643270000|2022-01-20 01:47:50|204931.3|204781.3|204933.6|204783.6|204933.7|204783.7|204927.9|204777.9|22
1642643280000|2022-01-20 01:48:00|204929.5|204779.5|204925.5|204775.5|204932.2|204782.2|204922|204772|30
1642643290000|2022-01-20 01:48:10|204924.8|204774.8|204922.7|204772.7|204929.5|204779.5|204922.5|204772.5|28
1642643300000|2022-01-20 01:48:20|204923.4|204773.4|204932.6|204782.6|204933|204783|204922.3|204772.3|26
1642643310000|2022-01-20 01:48:30|204931|204781|204934.3|204784.3|204936|204786|204930.8|204780.8|26
1642643320000|2022-01-20 01:48:40|204932.4|204782.4|204931.3|204781.3|204932.8|204782.8|204930.5|204780.5|29
1642643330000|2022-01-20 01:48:50|204931|204781|204930.8|204780.8|204936.4|204786.4|204923.2|204773.2|30
1642643340000|2022-01-20 01:49:00|204931.4|204781.4|204930.3|204780.3|204931.4|204781.4|204919.6|204769.6|31
1642643350000|2022-01-20 01:49:10|204930.4|204780.4|204955.8|204805.8|204958|204808|204930.4|204780.4|35
1642643360000|2022-01-20 01:49:20|204955.7|204805.7|204961.7|204811.7|204961.8|204811.8|204955.1|204805.1|27
1642643370000|2022-01-20 01:49:30|204961.5|204811.5|204956.7|204806.7|204969.1|204819.1|204954.9|204804.9|24
1642643380000|2022-01-20 01:49:40|204957.2|204807.2|204961.3|204811.3|204967.6|204817.6|204957.2|204807.2|21
1642643390000|2022-01-20 01:49:50|204960.7|204810.7|204964.1|204814.1|204964.9|204814.9|204960.7|204810.7|20
1642643400000|2022-01-20 01:50:00|204964.2|204814.2|204982.9|204832.9|204986.2|204836.2|204964.2|204814.2|37
1642643410000|2022-01-20 01:50:10|204982.8|204832.8|204985|204835|204985.7|204835.7|204982.5|204832.5|24
1642643420000|2022-01-20 01:50:20|204985.2|204835.2|205002.3|204852.3|205015.9|204865.9|204985.2|204835.2|36
1642643430000|2022-01-20 01:50:30|205002.6|204852.6|204998.6|204848.6|205016.4|204866.4|204997.9|204847.9|23
1642643440000|2022-01-20 01:50:40|204998.1|204848.1|205000.2|204850.2|205002.4|204852.4|204998.1|204848.1|12
1642643450000|2022-01-20 01:50:50|204999.9|204849.9|205014.4|204864.4|205014.4|204864.4|204999.8|204849.8|19
1642643460000|2022-01-20 01:51:00|205016.3|204866.3|205005|204855|205027.1|204877.1|205002.4|204852.4|32
1642643470000|2022-01-20 01:51:10|205004.9|204854.9|205004.3|204854.3|205006.5|204856.5|205002.4|204852.4|22
1642643480000|2022-01-20 01:51:20|205004|204854|205006.6|204856.6|205014.1|204864.1|205003.2|204853.2|19
1642643490000|2022-01-20 01:51:30|205007.8|204857.8|205005.1|204855.1|205008.4|204858.4|205003.9|204853.9|11
1642643500000|2022-01-20 01:51:40|205006.9|204856.9|205004.2|204854.2|205015.1|204865.1|205004|204854|14
1642643510000|2022-01-20 01:51:50|205005|204855|205004.1|204854.1|205006.3|204856.3|205003.6|204853.6|10
1642643520000|2022-01-20 01:52:00|205003.3|204853.3|205003.5|204853.5|205004.3|204854.3|204998.1|204848.1|22
1642643530000|2022-01-20 01:52:10|205003.1|204853.1|205005|204855|205011.1|204861.1|205001.8|204851.8|27
1642643540000|2022-01-20 01:52:20|205003.7|204853.7|205012.5|204862.5|205013.4|204863.4|205001.3|204851.3|19
1642643550000|2022-01-20 01:52:30|205009.1|204859.1|205005.3|204855.3|205011.9|204861.9|205001.3|204851.3|21
1642643560000|2022-01-20 01:52:40|205005.2|204855.2|205006.8|204856.8|205008.3|204858.3|205000.7|204850.7|17
1642643570000|2022-01-20 01:52:50|204999.7|204849.7|205006.9|204856.9|205007.6|204857.6|204998.2|204848.2|15
1642643580000|2022-01-20 01:53:00|205006.7|204856.7|204965.2|204815.2|205006.7|204856.7|204964.4|204814.4|28
1642643590000|2022-01-20 01:53:10|204965.9|204815.9|204982.9|204832.9|204983.1|204833.1|204962.9|204812.9|17
1642643600000|2022-01-20 01:53:20|204986.2|204836.2|204983.8|204833.8|204986.2|204836.2|204980.5|204830.5|31
1642643610000|2022-01-20 01:53:30|204983.5|204833.5|204985.4|204835.4|204986.2|204836.2|204982.5|204832.5|22
1642643620000|2022-01-20 01:53:40|204985.1|204835.1|204982.6|204832.6|204985.7|204835.7|204981.5|204831.5|19
1642643630000|2022-01-20 01:53:50|204982.1|204832.1|204983.3|204833.3|204983.6|204833.6|204977.7|204827.7|14
1642643640000|2022-01-20 01:54:00|204983.4|204833.4|204989.8|204839.8|204995.7|204845.7|204980.2|204830.2|27
1642643650000|2022-01-20 01:54:10|204990.3|204840.3|204993.4|204843.4|204995.7|204845.7|204990.3|204840.3|14
1642643660000|2022-01-20 01:54:20|204993.5|204843.5|205002.9|204852.9|205003.7|204853.7|204988.7|204838.7|15
1642643670000|2022-01-20 01:54:30|205002|204852|204995|204845|205002.5|204852.5|204981.5|204831.5|15
1642643680000|2022-01-20 01:54:40|204997.6|204847.6|205000.1|204850.1|205006.1|204856.1|204997.6|204847.6|11
1642643690000|2022-01-20 01:54:50|204999.6|204849.6|204991|204841|205000|204850|204988.9|204838.9|16
1642643700000|2022-01-20 01:55:00|204994.6|204844.6|204985.9|204835.9|204994.6|204844.6|204976.8|204826.8|29
1642643710000|2022-01-20 01:55:10|204997.1|204847.1|204999.7|204849.7|205000.1|204850.1|204993.5|204843.5|14
1642643720000|2022-01-20 01:55:20|204999.6|204849.6|204992.2|204842.2|205002.3|204852.3|204990.3|204840.3|20
1642643730000|2022-01-20 01:55:30|204992.5|204842.5|205001.2|204851.2|205002.7|204852.7|204992.5|204842.5|27
1642643740000|2022-01-20 01:55:40|205001.5|204851.5|204997.3|204847.3|205001.5|204851.5|204995.6|204845.6|25
1642643750000|2022-01-20 01:55:50|204997.1|204847.1|204997.7|204847.7|204997.8|204847.8|204996.3|204846.3|15
1642643760000|2022-01-20 01:56:00|204997.1|204847.1|204981.1|204831.1|204997.3|204847.3|204979.5|204829.5|26
1642643770000|2022-01-20 01:56:10|204981.3|204831.3|204977|204827|204981.3|204831.3|204975.4|204825.4|17
1642643780000|2022-01-20 01:56:20|204977.9|204827.9|204991.9|204841.9|204999.8|204849.8|204977.9|204827.9|22
1642643790000|2022-01-20 01:56:30|204989.3|204839.3|204981.4|204831.4|204989.7|204839.7|204974.1|204824.1|25
1642643800000|2022-01-20 01:56:40|204980.7|204830.7|204998.1|204848.1|204998.1|204848.1|204980.7|204830.7|28
1642643810000|2022-01-20 01:56:50|204997.8|204847.8|204995.1|204845.1|204997.9|204847.9|204995.1|204845.1|15
1642643820000|2022-01-20 01:57:00|204995.6|204845.6|204977.3|204827.3|204999.2|204849.2|204967.6|204817.6|20
1642643830000|2022-01-20 01:57:10|204980.6|204830.6|204960.8|204810.8|204980.6|204830.6|204957.4|204807.4|22
1642643840000|2022-01-20 01:57:20|204957.7|204807.7|204959.1|204809.1|204972.8|204822.8|204957.7|204807.7|23
1642643850000|2022-01-20 01:57:30|204963.3|204813.3|204985|204835|204985|204835|204953.8|204803.8|18
1642643860000|2022-01-20 01:57:40|204979.2|204829.2|204960.6|204810.6|204982.9|204832.9|204945.2|204795.2|16
1642643870000|2022-01-20 01:57:50|204968.4|204818.4|204989.4|204839.4|204997.4|204847.4|204966.1|204816.1|23
1642643880000|2022-01-20 01:58:00|204997.9|204847.9|204984.5|204834.5|204997.9|204847.9|204984.5|204834.5|18
1642643890000|2022-01-20 01:58:10|204984.9|204834.9|204998.1|204848.1|204998.1|204848.1|204983.7|204833.7|15
1642643900000|2022-01-20 01:58:20|204998.5|204848.5|204989.7|204839.7|205000.4|204850.4|204986.8|204836.8|8
1642643910000|2022-01-20 01:58:30|204990.2|204840.2|205002.6|204852.6|205004.9|204854.9|204987|204837|23
1642643920000|2022-01-20 01:58:40|205003.6|204853.6|204997.6|204847.6|205003.6|204853.6|204997.3|204847.3|19
1642643930000|2022-01-20 01:58:50|204999.7|204849.7|205003.4|204853.4|205004.8|204854.8|204990.2|204840.2|17
1642643940000|2022-01-20 01:59:00|205004|204854|204989|204839|205004|204854|204984.8|204834.8|15
1642643950000|2022-01-20 01:59:10|204984.7|204834.7|205008.8|204858.8|205010.6|204860.6|204984.7|204834.7|21
1642643960000|2022-01-20 01:59:20|205008.6|204858.6|205007.1|204857.1|205008.6|204858.6|204967.5|204817.5|25
1642643970000|2022-01-20 01:59:30|205006.9|204856.9|205008.3|204858.3|205009.1|204859.1|204998.4|204848.4|15
1642643980000|2022-01-20 01:59:40|205011|204861|205003.8|204853.8|205011|204861|204984.7|204834.7|17
1642643990000|2022-01-20 01:59:50|205006.3|204856.3|205003.6|204853.6|205008.5|204858.5|204986.7|204836.7|15
1642644000000|2022-01-20 02:00:00|205004.4|204854.4|204993.7|204843.7|205005.3|204855.3|204983|204833|20
1642644010000|2022-01-20 02:00:10|204987.4|204837.4|204995.6|204845.6|204998.4|204848.4|204983.7|204833.7|21
1642644020000|2022-01-20 02:00:20|204999.6|204849.6|205000.6|204850.6|205000.8|204850.8|204999.2|204849.2|13
1642644030000|2022-01-20 02:00:30|205003|204853|204990.2|204840.2|205003|204853|204990.2|204840.2|19
1642644040000|2022-01-20 02:00:40|204986.2|204836.2|204980.2|204830.2|204988.3|204838.3|204980.2|204830.2|19
1642644050000|2022-01-20 02:00:50|204980.1|204830.1|204986.4|204836.4|204986.4|204836.4|204980.1|204830.1|8
1642644060000|2022-01-20 02:01:00|204985.2|204835.2|204990.1|204840.1|204994.3|204844.3|204985.2|204835.2|19
1642644070000|2022-01-20 02:01:10|204991.1|204841.1|204968.6|204818.6|204991.6|204841.6|204961.5|204811.5|17
1642644080000|2022-01-20 02:01:20|204967.8|204817.8|204968.7|204818.7|204969.2|204819.2|204961.3|204811.3|12
1642644090000|2022-01-20 02:01:30|204968.5|204818.5|204967.8|204817.8|204968.6|204818.6|204964.5|204814.5|13
1642644100000|2022-01-20 02:01:40|204967.1|204817.1|204966.8|204816.8|204970.4|204820.4|204963.6|204813.6|14
1642644110000|2022-01-20 02:01:50|204967.9|204817.9|204953.2|204803.2|204967.9|204817.9|204945.9|204795.9|24
1642644120000|2022-01-20 02:02:00|204950.7|204800.7|204954.9|204804.9|204955.8|204805.8|204949.6|204799.6|13
1642644130000|2022-01-20 02:02:10|204955.4|204805.4|204958.2|204808.2|204958.6|204808.6|204948.9|204798.9|14
1642644140000|2022-01-20 02:02:20|204958.8|204808.8|204958|204808|204958.9|204808.9|204957.8|204807.8|7
1642644150000|2022-01-20 02:02:30|204958.8|204808.8|204960.1|204810.1|204963.7|204813.7|204953.4|204803.4|17
1642644160000|2022-01-20 02:02:40|204961.7|204811.7|204961.8|204811.8|204962.1|204812.1|204960.2|204810.2|6
1642644170000|2022-01-20 02:02:50|204962.1|204812.1|204959.8|204809.8|204962.1|204812.1|204958.2|204808.2|13
1642644180000|2022-01-20 02:03:00|204959.5|204809.5|204962.5|204812.5|204964.1|204814.1|204959.3|204809.3|14
1642644190000|2022-01-20 02:03:10|204962.3|204812.3|204965.8|204815.8|204971.6|204821.6|204957.9|204807.9|19
1642644200000|2022-01-20 02:03:20|204964.4|204814.4|204968.6|204818.6|204968.6|204818.6|204964.4|204814.4|6
1642644210000|2022-01-20 02:03:30|204967|204817|204994.6|204844.6|205001.5|204851.5|204966.3|204816.3|17
1642644220000|2022-01-20 02:03:40|204993.6|204843.6|204995.3|204845.3|204996|204846|204992.3|204842.3|15
1642644230000|2022-01-20 02:03:50|204994.8|204844.8|204993.1|204843.1|204995.4|204845.4|204993.1|204843.1|12
1642644240000|2022-01-20 02:04:00|204994.2|204844.2|204998.1|204848.1|204998.2|204848.2|204992.4|204842.4|8
1642644250000|2022-01-20 02:04:10|204997.4|204847.4|204996.2|204846.2|204997.4|204847.4|204996.1|204846.1|14
1642644260000|2022-01-20 02:04:20|205000.4|204850.4|204995.7|204845.7|205000.4|204850.4|204995.2|204845.2|11
1642644270000|2022-01-20 02:04:30|204995.8|204845.8|204995.9|204845.9|205001.4|204851.4|204995|204845|11
1642644280000|2022-01-20 02:04:40|204999.3|204849.3|204999.6|204849.6|205012.1|204862.1|204998.9|204848.9|15
1642644290000|2022-01-20 02:04:50|204999.5|204849.5|205007.2|204857.2|205009|204859|204999.5|204849.5|8
1642644300000|2022-01-20 02:05:00|205006.8|204856.8|205006.3|204856.3|205011.2|204861.2|205006.3|204856.3|11
1642644310000|2022-01-20 02:05:10|205006.4|204856.4|205007.4|204857.4|205007.8|204857.8|205006.2|204856.2|7
1642644320000|2022-01-20 02:05:20|205007.2|204857.2|205011.5|204861.5|205016.9|204866.9|205006.5|204856.5|17
1642644330000|2022-01-20 02:05:30|205009.5|204859.5|205004.4|204854.4|205009.7|204859.7|204996.6|204846.6|18
1642644340000|2022-01-20 02:05:40|205003.6|204853.6|205001.4|204851.4|205006.1|204856.1|205000.8|204850.8|16
1642644350000|2022-01-20 02:05:50|205002.2|204852.2|205003.9|204853.9|205005.5|204855.5|205000.8|204850.8|9
1642644360000|2022-01-20 02:06:00|205004.7|204854.7|204997|204847|205004.7|204854.7|204997|204847|11
1642644370000|2022-01-20 02:06:10|204998.4|204848.4|205000.2|204850.2|205000.2|204850.2|204997.8|204847.8|6
1642644380000|2022-01-20 02:06:20|204998.9|204848.9|205000.2|204850.2|205000.3|204850.3|204997.1|204847.1|8
1642644390000|2022-01-20 02:06:30|205000.5|204850.5|204997.4|204847.4|205001.4|204851.4|204995.9|204845.9|8
1642644400000|2022-01-20 02:06:40|204998.3|204848.3|205003.1|204853.1|205003.3|204853.3|204997.8|204847.8|8
1642644410000|2022-01-20 02:06:50|205002.4|204852.4|204999.4|204849.4|205002.4|204852.4|204998.5|204848.5|12
1642644420000|2022-01-20 02:07:00|204999.5|204849.5|205001.6|204851.6|205004.6|204854.6|204998.3|204848.3|15
1642644430000|2022-01-20 02:07:10|205001.9|204851.9|205002.4|204852.4|205003.4|204853.4|204999.8|204849.8|8
1642644440000|2022-01-20 02:07:20|205002.1|204852.1|205000.6|204850.6|205003.4|204853.4|204998.7|204848.7|8
1642644450000|2022-01-20 02:07:30|205000.5|204850.5|205000.4|204850.4|205000.5|204850.5|205000.4|204850.4|4
1642644460000|2022-01-20 02:07:40|204999.7|204849.7|205001.5|204851.5|205001.5|204851.5|204997.5|204847.5|6
1642644470000|2022-01-20 02:07:50|205006|204856|204993.1|204843.1|205006.2|204856.2|204980.1|204830.1|18
1642644480000|2022-01-20 02:08:00|204986.7|204836.7|205008.4|204858.4|205013.5|204863.5|204986|204836|23
1642644490000|2022-01-20 02:08:10|205008.9|204858.9|205008.1|204858.1|205012.5|204862.5|205007.2|204857.2|15
1642644500000|2022-01-20 02:08:20|205007.7|204857.7|205009.2|204859.2|205011.6|204861.6|205006.3|204856.3|12
1642644510000|2022-01-20 02:08:30|205010.2|204860.2|205008.1|204858.1|205015.5|204865.5|205008.1|204858.1|11
1642644520000|2022-01-20 02:08:40|205008|204858|205014.4|204864.4|205018.4|204868.4|205007.7|204857.7|20
1642644530000|2022-01-20 02:08:50|205016.5|204866.5|205045|204895|205046.5|204896.5|205016.5|204866.5|15
1642644540000|2022-01-20 02:09:00|205045.7|204895.7|205039.8|204889.8|205045.7|204895.7|205037.3|204887.3|19
1642644550000|2022-01-20 02:09:10|205042.1|204892.1|205043.7|204893.7|205049|204899|205041.9|204891.9|11
1642644560000|2022-01-20 02:09:20|205043.4|204893.4|205039.8|204889.8|205047.6|204897.6|205039.1|204889.1|15
1642644570000|2022-01-20 02:09:30|205040.3|204890.3|205050|204900|205053.7|204903.7|205039.1|204889.1|22
1642644580000|2022-01-20 02:09:40|205048.2|204898.2|205045.1|204895.1|205048.2|204898.2|205045.1|204895.1|9
1642644590000|2022-01-20 02:09:50|205046.8|204896.8|205046.2|204896.2|205049.1|204899.1|205044.8|204894.8|6
1642644600000|2022-01-20 02:10:00|205045.8|204895.8|205039.1|204889.1|205046.8|204896.8|205038.8|204888.8|19
1642644610000|2022-01-20 02:10:10|205039|204889|205027.4|204877.4|205040.7|204890.7|205026.7|204876.7|19
1642644620000|2022-01-20 02:10:20|205027.5|204877.5|205038.2|204888.2|205039.9|204889.9|205027.5|204877.5|18
1642644630000|2022-01-20 02:10:30|205038.9|204888.9|205038.4|204888.4|205039.2|204889.2|205038.4|204888.4|7
1642644640000|2022-01-20 02:10:40|205039|204889|205044|204894|205044|204894|205038|204888|18
1642644650000|2022-01-20 02:10:50|205044.1|204894.1|205040.5|204890.5|205044.2|204894.2|205040.5|204890.5|17
1642644660000|2022-01-20 02:11:00|205041.1|204891.1|205046.9|204896.9|205047.4|204897.4|205040.2|204890.2|17
1642644670000|2022-01-20 02:11:10|205046.2|204896.2|205049.5|204899.5|205050.3|204900.3|205046.2|204896.2|12
1642644680000|2022-01-20 02:11:20|205049.2|204899.2|205048.1|204898.1|205049.3|204899.3|205047.4|204897.4|7
1642644690000|2022-01-20 02:11:30|205047.7|204897.7|205046|204896|205049.4|204899.4|205046|204896|8
1642644700000|2022-01-20 02:11:40|205040.8|204890.8|205042.6|204892.6|205042.6|204892.6|205040.4|204890.4|12
1642644710000|2022-01-20 02:11:50|205042.8|204892.8|205045.5|204895.5|205048.3|204898.3|205042.8|204892.8|16
1642644720000|2022-01-20 02:12:00|205045.7|204895.7|205044.8|204894.8|205046|204896|205044.2|204894.2|15
1642644730000|2022-01-20 02:12:10|205045.1|204895.1|205024.6|204874.6|205045.1|204895.1|205022.5|204872.5|16
1642644740000|2022-01-20 02:12:20|205024.3|204874.3|205007.5|204857.5|205024.3|204874.3|204995.4|204845.4|12
1642644750000|2022-01-20 02:12:30|205003.5|204853.5|205025.1|204875.1|205027.8|204877.8|205003.5|204853.5|26
1642644760000|2022-01-20 02:12:40|205025.5|204875.5|205038.7|204888.7|205040.9|204890.9|205025.5|204875.5|21
1642644770000|2022-01-20 02:12:50|205041.3|204891.3|205041.8|204891.8|205043.2|204893.2|205038|204888|16
1642644780000|2022-01-20 02:13:00|205041.9|204891.9|205045.7|204895.7|205052.8|204902.8|205041.6|204891.6|20
1642644790000|2022-01-20 02:13:10|205047.4|204897.4|205050.8|204900.8|205050.8|204900.8|205047.2|204897.2|17
1642644800000|2022-01-20 02:13:20|205052.1|204902.1|205050.8|204900.8|205052.1|204902.1|205049.9|204899.9|12
1642644810000|2022-01-20 02:13:30|205050.9|204900.9|205052.3|204902.3|205055.6|204905.6|205050.9|204900.9|18
1642644820000|2022-01-20 02:13:40|205055.4|204905.4|205041.6|204891.6|205056|204906|205041.5|204891.5|21
1642644830000|2022-01-20 02:13:50|205042|204892|205044.8|204894.8|205046.6|204896.6|205042|204892|9
1642644840000|2022-01-20 02:14:00|205043.6|204893.6|205052.7|204902.7|205052.7|204902.7|205043.6|204893.6|17
1642644850000|2022-01-20 02:14:10|205052.4|204902.4|205043.5|204893.5|205053.2|204903.2|205041.3|204891.3|15
1642644860000|2022-01-20 02:14:20|205046.4|204896.4|205045.9|204895.9|205049.8|204899.8|205045.5|204895.5|6
1642644870000|2022-01-20 02:14:30|205045.6|204895.6|205053.9|204903.9|205057.6|204907.6|205045.2|204895.2|25
1642644880000|2022-01-20 02:14:40|205053.5|204903.5|205092.2|204942.2|205098|204948|205052.6|204902.6|24
1642644890000|2022-01-20 02:14:50|205092.5|204942.5|205094.6|204944.6|205095|204945|205091.8|204941.8|18
1642644900000|2022-01-20 02:15:00|205094.5|204944.5|205096.7|204946.7|205097.2|204947.2|205092|204942|27
1642644910000|2022-01-20 02:15:10|205099.2|204949.2|205119.7|204969.7|205128.3|204978.3|205099.2|204949.2|25
1642644920000|2022-01-20 02:15:20|205120|204970|205121.1|204971.1|205124.8|204974.8|205120|204970|23
1642644930000|2022-01-20 02:15:30|205120.8|204970.8|205121.2|204971.2|205122.4|204972.4|205120.7|204970.7|19
1642644940000|2022-01-20 02:15:40|205119.2|204969.2|205102.9|204952.9|205119.2|204969.2|205100.2|204950.2|28
1642644950000|2022-01-20 02:15:50|205102.4|204952.4|205105.9|204955.9|205107.5|204957.5|205102.4|204952.4|19
1642644960000|2022-01-20 02:16:00|205106.3|204956.3|205091.4|204941.4|205106.5|204956.5|205082.8|204932.8|26
1642644970000|2022-01-20 02:16:10|205095.3|204945.3|205097.3|204947.3|205109.5|204959.5|205088.6|204938.6|23
1642644980000|2022-01-20 02:16:20|205093.4|204943.4|205092.4|204942.4|205095.1|204945.1|205091.6|204941.6|16
1642644990000|2022-01-20 02:16:30|205091.7|204941.7|205081.1|204931.1|205093.1|204943.1|205081.1|204931.1|17
1642645000000|2022-01-20 02:16:40|205080.4|204930.4|205083.5|204933.5|205084.2|204934.2|205079.3|204929.3|18
1642645010000|2022-01-20 02:16:50|205083.9|204933.9|205066.9|204916.9|205083.9|204933.9|205065.6|204915.6|24
1642645020000|2022-01-20 02:17:00|205067.2|204917.2|205071.6|204921.6|205072|204922|205059.2|204909.2|20
1642645030000|2022-01-20 02:17:10|205071.4|204921.4|205052.1|204902.1|205074|204924|205050.3|204900.3|26
1642645040000|2022-01-20 02:17:20|205051.2|204901.2|205047.2|204897.2|205053.6|204903.6|205046.5|204896.5|23
1642645050000|2022-01-20 02:17:30|205049|204899|205051.1|204901.1|205051.4|204901.4|205046.3|204896.3|19
1642645060000|2022-01-20 02:17:40|205050.5|204900.5|205048.9|204898.9|205052.3|204902.3|205048.3|204898.3|18
1642645070000|2022-01-20 02:17:50|205049.2|204899.2|205044.2|204894.2|205049.2|204899.2|205042.3|204892.3|21
1642645080000|2022-01-20 02:18:00|205043.9|204893.9|205043.8|204893.8|205046.4|204896.4|205042.9|204892.9|19
1642645090000|2022-01-20 02:18:10|205044|204894|205043.3|204893.3|205050.3|204900.3|205043.3|204893.3|19
1642645100000|2022-01-20 02:18:20|205043.7|204893.7|205049.4|204899.4|205049.4|204899.4|205043.3|204893.3|19
1642645110000|2022-01-20 02:18:30|205049|204899|205049.9|204899.9|205051.5|204901.5|205047.8|204897.8|21
1642645120000|2022-01-20 02:18:40|205051.3|204901.3|205050.6|204900.6|205052.7|204902.7|205050.4|204900.4|17
1642645130000|2022-01-20 02:18:50|205052.3|204902.3|205070.1|204920.1|205072|204922|205052.3|204902.3|15
1642645140000|2022-01-20 02:19:00|205071.8|204921.8|205062.8|204912.8|205073.3|204923.3|205062.5|204912.5|23
1642645150000|2022-01-20 02:19:10|205062.6|204912.6|205088.8|204938.8|205092.6|204942.6|205062.6|204912.6|20
1642645160000|2022-01-20 02:19:20|205086|204936|205079.7|204929.7|205086.4|204936.4|205062.2|204912.2|11
1642645170000|2022-01-20 02:19:30|205079|204929|205069.7|204919.7|205083.6|204933.6|205068.6|204918.6|15
1642645180000|2022-01-20 02:19:40|205070.3|204920.3|205070.3|204920.3|205072.4|204922.4|205064.3|204914.3|20
1642645190000|2022-01-20 02:19:50|205071.4|204921.4|205068.5|204918.5|205071.7|204921.7|205062.2|204912.2|20
1642645200000|2022-01-20 02:20:00|205054.3|204904.3|205064.7|204914.7|205066.1|204916.1|205054.3|204904.3|21
1642645210000|2022-01-20 02:20:10|205058.1|204908.1|205052.9|204902.9|205064.9|204914.9|205052.9|204902.9|18
1642645220000|2022-01-20 02:20:20|205053.5|204903.5|205054.9|204904.9|205056.9|204906.9|205051.5|204901.5|28
1642645230000|2022-01-20 02:20:30|205053.6|204903.6|205052.8|204902.8|205056.9|204906.9|205047.3|204897.3|23
1642645240000|2022-01-20 02:20:40|205051.9|204901.9|205048|204898|205055.1|204905.1|205047.3|204897.3|22
1642645250000|2022-01-20 02:20:50|205047.8|204897.8|205053.2|204903.2|205055.5|204905.5|205046.7|204896.7|20
1642645260000|2022-01-20 02:21:00|205053.8|204903.8|205058.3|204908.3|205058.3|204908.3|205050.6|204900.6|12
1642645270000|2022-01-20 02:21:10|205057.7|204907.7|205057.9|204907.9|205069.7|204919.7|205057.7|204907.7|26
1642645280000|2022-01-20 02:21:20|205058.3|204908.3|205055.1|204905.1|205059.8|204909.8|205048|204898|19
1642645290000|2022-01-20 02:21:30|205057|204907|205049.4|204899.4|205057.5|204907.5|205048.2|204898.2|20
1642645300000|2022-01-20 02:21:40|205049.1|204899.1|205050.1|204900.1|205052.3|204902.3|205049.1|204899.1|20
1642645310000|2022-01-20 02:21:50|205050.4|204900.4|205049.6|204899.6|205052.4|204902.4|205049.6|204899.6|12
1642645320000|2022-01-20 02:22:00|205050|204900|205050.4|204900.4|205052.1|204902.1|205048.3|204898.3|20
1642645330000|2022-01-20 02:22:10|205050.1|204900.1|205050.8|204900.8|205054.7|204904.7|205047.7|204897.7|21
1642645340000|2022-01-20 02:22:20|205049.2|204899.2|205053.7|204903.7|205054.1|204904.1|205049.2|204899.2|20
1642645350000|2022-01-20 02:22:30|205053.2|204903.2|205054.2|204904.2|205056.2|204906.2|205053.1|204903.1|20
1642645360000|2022-01-20 02:22:40|205054.7|204904.7|205051.6|204901.6|205054.7|204904.7|205049.4|204899.4|20
1642645370000|2022-01-20 02:22:50|205051.1|204901.1|205050.3|204900.3|205052.8|204902.8|205050.3|204900.3|11
1642645380000|2022-01-20 02:23:00|205050.9|204900.9|205049.1|204899.1|205050.9|204900.9|205047.4|204897.4|20
1642645390000|2022-01-20 02:23:10|205049.9|204899.9|205051.9|204901.9|205051.9|204901.9|205048.4|204898.4|15
1642645400000|2022-01-20 02:23:20|205050.7|204900.7|205056|204906|205056|204906|205050.7|204900.7|17
1642645410000|2022-01-20 02:23:30|205055.9|204905.9|205053.3|204903.3|205056.6|204906.6|205052|204902|17
1642645420000|2022-01-20 02:23:40|205052.8|204902.8|205053.3|204903.3|205055.6|204905.6|205051.9|204901.9|14
1642645430000|2022-01-20 02:23:50|205054.9|204904.9|205052.8|204902.8|205054.9|204904.9|205050.8|204900.8|16
1642645440000|2022-01-20 02:24:00|205051.3|204901.3|205050|204900|205051.4|204901.4|205049|204899|12
1642645450000|2022-01-20 02:24:10|205051.3|204901.3|205051.1|204901.1|205053.3|204903.3|205047|204897|17
1642645460000|2022-01-20 02:24:20|205050.7|204900.7|205049.8|204899.8|205051.7|204901.7|205048.9|204898.9|21
1642645470000|2022-01-20 02:24:30|205054.7|204904.7|205050.9|204900.9|205055.6|204905.6|205050.1|204900.1|13
1642645480000|2022-01-20 02:24:40|205053.7|204903.7|205054.1|204904.1|205054.4|204904.4|205047.8|204897.8|14
1642645490000|2022-01-20 02:24:50|205053.8|204903.8|205053.5|204903.5|205059.2|204909.2|205051.8|204901.8|20
1642645500000|2022-01-20 02:25:00|205055|204905|205053.7|204903.7|205057.2|204907.2|205053|204903|14
1642645510000|2022-01-20 02:25:10|205054.9|204904.9|205055.9|204905.9|205059.9|204909.9|205054.1|204904.1|15
1642645520000|2022-01-20 02:25:20|205055.2|204905.2|205051.8|204901.8|205055.2|204905.2|205048.9|204898.9|15
1642645530000|2022-01-20 02:25:30|205055.3|204905.3|205054.7|204904.7|205055.3|204905.3|205048.8|204898.8|19
1642645540000|2022-01-20 02:25:40|205055.1|204905.1|205054.7|204904.7|205056|204906|205051.7|204901.7|19
1642645550000|2022-01-20 02:25:50|205055.2|204905.2|205053.4|204903.4|205057|204907|205049.2|204899.2|25
1642645560000|2022-01-20 02:26:00|205055|204905|205059.8|204909.8|205059.8|204909.8|205053.5|204903.5|16
1642645570000|2022-01-20 02:26:10|205059.1|204909.1|205084.6|204934.6|205092.3|204942.3|205059.1|204909.1|29
1642645580000|2022-01-20 02:26:20|205082.7|204932.7|205088.9|204938.9|205090.1|204940.1|205082.3|204932.3|13
1642645590000|2022-01-20 02:26:30|205090.9|204940.9|205092.6|204942.6|205094.3|204944.3|205090|204940|15
1642645600000|2022-01-20 02:26:40|205091.7|204941.7|205081.6|204931.6|205097.5|204947.5|205080.2|204930.2|17
1642645610000|2022-01-20 02:26:50|205080.3|204930.3|205090.4|204940.4|205091.5|204941.5|205069|204919|22
1642645620000|2022-01-20 02:27:00|205091.4|204941.4|205082.5|204932.5|205094.5|204944.5|205078.5|204928.5|25
1642645630000|2022-01-20 02:27:10|205081.9|204931.9|205074.2|204924.2|205083.5|204933.5|205074.2|204924.2|22
1642645640000|2022-01-20 02:27:20|205072.6|204922.6|205072.5|204922.5|205075.1|204925.1|205071.4|204921.4|24
1642645650000|2022-01-20 02:27:30|205072.6|204922.6|205074.3|204924.3|205075.2|204925.2|205072.5|204922.5|23
1642645660000|2022-01-20 02:27:40|205074.5|204924.5|205074.4|204924.4|205075.8|204925.8|205074|204924|18
1642645670000|2022-01-20 02:27:50|205074.1|204924.1|205056.4|204906.4|205075.2|204925.2|205052.4|204902.4|24
1642645680000|2022-01-20 02:28:00|205057.4|204907.4|205067.6|204917.6|205067.6|204917.6|205054.7|204904.7|25
1642645690000|2022-01-20 02:28:10|205067.8|204917.8|205055.1|204905.1|205070.4|204920.4|205054.6|204904.6|25
1642645700000|2022-01-20 02:28:20|205055.4|204905.4|205054.6|204904.6|205062.1|204912.1|205054.3|204904.3|24
1642645710000|2022-01-20 02:28:30|205054.3|204904.3|205055.9|204905.9|205058.5|204908.5|205054.3|204904.3|22
1642645720000|2022-01-20 02:28:40|205055.5|204905.5|205055.3|204905.3|205057.1|204907.1|205051.6|204901.6|21
1642645730000|2022-01-20 02:28:50|205055.2|204905.2|205055|204905|205055.2|204905.2|205054|204904|9
1642645740000|2022-01-20 02:29:00|205054.4|204904.4|205051|204901|205058.6|204908.6|205051|204901|21
1642645750000|2022-01-20 02:29:10|205047.7|204897.7|205051.2|204901.2|205055.2|204905.2|205047.7|204897.7|25
1642645760000|2022-01-20 02:29:20|205049.8|204899.8|205055.5|204905.5|205058.9|204908.9|205049|204899|26
1642645770000|2022-01-20 02:29:30|205054|204904|205055.9|204905.9|205055.9|204905.9|205053.7|204903.7|18
1642645780000|2022-01-20 02:29:40|205050.1|204900.1|205053.3|204903.3|205055.3|204905.3|205048.9|204898.9|15
1642645790000|2022-01-20 02:29:50|205053.2|204903.2|205052.8|204902.8|205054.1|204904.1|205052.8|204902.8|11
1642645800000|2022-01-20 02:30:00|205055.3|204905.3|205041.5|204891.5|205055.3|204905.3|205041.5|204891.5|29
1642645810000|2022-01-20 02:30:10|205043.2|204893.2|205040.3|204890.3|205047.5|204897.5|205039.8|204889.8|23
1642645820000|2022-01-20 02:30:20|205043.6|204893.6|205046|204896|205048.7|204898.7|205041.8|204891.8|26
1642645830000|2022-01-20 02:30:30|205047.8|204897.8|205046.2|204896.2|205047.9|204897.9|205046.2|204896.2|10
1642645840000|2022-01-20 02:30:40|205045.9|204895.9|205046.6|204896.6|205050.3|204900.3|205045.2|204895.2|14
1642645850000|2022-01-20 02:30:50|205045.5|204895.5|205051|204901|205051.1|204901.1|205045.5|204895.5|18
1642645860000|2022-01-20 02:31:00|205050.9|204900.9|205049.4|204899.4|205051.5|204901.5|205046.3|204896.3|22
1642645870000|2022-01-20 02:31:10|205049.5|204899.5|205047.8|204897.8|205055.3|204905.3|205047.8|204897.8|20
1642645880000|2022-01-20 02:31:20|205047.6|204897.6|205049.8|204899.8|205050.7|204900.7|205046.4|204896.4|26
1642645890000|2022-01-20 02:31:30|205049.9|204899.9|205051.2|204901.2|205051.6|204901.6|205047.3|204897.3|28
1642645900000|2022-01-20 02:31:40|205051.4|204901.4|205051.1|204901.1|205052.8|204902.8|205048.8|204898.8|24
1642645910000|2022-01-20 02:31:50|205051.6|204901.6|205051|204901|205051.6|204901.6|205049.3|204899.3|18
1642645920000|2022-01-20 02:32:00|205051.9|204901.9|205049.6|204899.6|205051.9|204901.9|205045.1|204895.1|25
1642645930000|2022-01-20 02:32:10|205048.8|204898.8|205047.5|204897.5|205049.3|204899.3|205046.6|204896.6|18
1642645940000|2022-01-20 02:32:20|205048.4|204898.4|205046.7|204896.7|205050.3|204900.3|205045.5|204895.5|26
1642645950000|2022-01-20 02:32:30|205047.4|204897.4|205047.7|204897.7|205050|204900|205046.9|204896.9|19
1642645960000|2022-01-20 02:32:40|205047.8|204897.8|205051.7|204901.7|205051.7|204901.7|205047.8|204897.8|15
1642645970000|2022-01-20 02:32:50|205051.6|204901.6|205051.5|204901.5|205051.6|204901.6|205050.3|204900.3|6
1642645980000|2022-01-20 02:33:00|205052|204902|205050.4|204900.4|205052|204902|205048.3|204898.3|20
1642645990000|2022-01-20 02:33:10|205050.2|204900.2|205049|204899|205052.2|204902.2|205049|204899|14
1642646000000|2022-01-20 02:33:20|205048.4|204898.4|205049.6|204899.6|205051.3|204901.3|205047.4|204897.4|11
1642646010000|2022-01-20 02:33:30|205049.2|204899.2|205048.4|204898.4|205052.1|204902.1|205048.4|204898.4|12
1642646020000|2022-01-20 02:33:40|205047.7|204897.7|205045|204895|205050|204900|205041.8|204891.8|25
1642646030000|2022-01-20 02:33:50|205044.9|204894.9|205009.9|204859.9|205044.9|204894.9|205008.8|204858.8|27
1642646040000|2022-01-20 02:34:00|205009.8|204859.8|205015.5|204865.5|205015.5|204865.5|205008.5|204858.5|27
1642646050000|2022-01-20 02:34:10|205009.9|204859.9|205009.7|204859.7|205012|204862|205002.8|204852.8|22
1642646060000|2022-01-20 02:34:20|205009.9|204859.9|205012.7|204862.7|205015.2|204865.2|205004.6|204854.6|13
1642646070000|2022-01-20 02:34:30|205012.6|204862.6|205013.7|204863.7|205014.6|204864.6|205011.1|204861.1|18
1642646080000|2022-01-20 02:34:40|205016.1|204866.1|205012.5|204862.5|205016.1|204866.1|205011.7|204861.7|18
1642646090000|2022-01-20 02:34:50|205012.4|204862.4|205012.1|204862.1|205016.8|204866.8|205011.7|204861.7|17
1642646100000|2022-01-20 02:35:00|205012.3|204862.3|205011.7|204861.7|205012.4|204862.4|205010.9|204860.9|15
1642646110000|2022-01-20 02:35:10|205011.6|204861.6|205009.2|204859.2|205011.6|204861.6|205008.6|204858.6|11
1642646120000|2022-01-20 02:35:20|205010.3|204860.3|205011.5|204861.5|205016.6|204866.6|205009.4|204859.4|15
1642646130000|2022-01-20 02:35:30|205010.2|204860.2|205009|204859|205015.6|204865.6|205009|204859|12
1642646140000|2022-01-20 02:35:40|205008.2|204858.2|205007.5|204857.5|205009.8|204859.8|205007.5|204857.5|10
1642646150000|2022-01-20 02:35:50|205007.3|204857.3|205009.6|204859.6|205011.6|204861.6|205007.3|204857.3|12
1642646160000|2022-01-20 02:36:00|205010.1|204860.1|205008.7|204858.7|205011.8|204861.8|205008.7|204858.7|10
1642646170000|2022-01-20 02:36:10|205010|204860|205007|204857|205011.7|204861.7|205004.4|204854.4|24
1642646180000|2022-01-20 02:36:20|205008.9|204858.9|205007.7|204857.7|205009.8|204859.8|205006.6|204856.6|12
1642646190000|2022-01-20 02:36:30|205007.8|204857.8|204996|204846|205008.1|204858.1|204996|204846|12
1642646200000|2022-01-20 02:36:40|204991.8|204841.8|205003.5|204853.5|205009|204859|204989.7|204839.7|30
1642646210000|2022-01-20 02:36:50|205003.8|204853.8|205002.8|204852.8|205003.9|204853.9|205002.2|204852.2|13
1642646220000|2022-01-20 02:37:00|205003|204853|205005.4|204855.4|205006.4|204856.4|204999.1|204849.1|21
1642646230000|2022-01-20 02:37:10|205005.1|204855.1|205007.8|204857.8|205008.5|204858.5|205001|204851|19
1642646240000|2022-01-20 02:37:20|205007.4|204857.4|205008.6|204858.6|205010.3|204860.3|205007.4|204857.4|15
1642646250000|2022-01-20 02:37:30|205008.2|204858.2|205003.8|204853.8|205008.4|204858.4|205003|204853|20
1642646260000|2022-01-20 02:37:40|205003.1|204853.1|205002.5|204852.5|205006.8|204856.8|205002.3|204852.3|19
1642646270000|2022-01-20 02:37:50|205003.9|204853.9|205009.4|204859.4|205010.3|204860.3|205001.5|204851.5|18
1642646280000|2022-01-20 02:38:00|205008|204858|205010.1|204860.1|205012.6|204862.6|205006.4|204856.4|19
1642646290000|2022-01-20 02:38:10|205010.6|204860.6|205004.5|204854.5|205029.4|204879.4|205002.8|204852.8|24
1642646300000|2022-01-20 02:38:20|205009.3|204859.3|205016.8|204866.8|205016.8|204866.8|205005.6|204855.6|18
1642646310000|2022-01-20 02:38:30|205015.3|204865.3|205009.1|204859.1|205015.3|204865.3|205009|204859|16
1642646320000|2022-01-20 02:38:40|205012.3|204862.3|205012.5|204862.5|205012.5|204862.5|205010.3|204860.3|15
1642646330000|2022-01-20 02:38:50|205012.6|204862.6|205008|204858|205012.6|204862.6|205008|204858|12
1642646340000|2022-01-20 02:39:00|205008.8|204858.8|205012.8|204862.8|205015.1|204865.1|205008.1|204858.1|13
1642646350000|2022-01-20 02:39:10|205013.6|204863.6|205015.8|204865.8|205017|204867|205008.5|204858.5|11
1642646360000|2022-01-20 02:39:20|205014.9|204864.9|205012.6|204862.6|205020|204870|205004.5|204854.5|19
1642646370000|2022-01-20 02:39:30|205018.4|204868.4|205009.4|204859.4|205023.5|204873.5|205008.2|204858.2|19
1642646380000|2022-01-20 02:39:40|205011.8|204861.8|205016.8|204866.8|205023.5|204873.5|205010.2|204860.2|13
1642646390000|2022-01-20 02:39:50|205010.2|204860.2|205017.5|204867.5|205017.5|204867.5|205010.2|204860.2|11
1642646400000|2022-01-20 02:40:00|205018.1|204868.1|205017.5|204867.5|205020.1|204870.1|205012.9|204862.9|19
1642646410000|2022-01-20 02:40:10|205014.8|204864.8|205011.9|204861.9|205016.4|204866.4|205011.6|204861.6|9
1642646420000|2022-01-20 02:40:20|205010.9|204860.9|205015.9|204865.9|205017.8|204867.8|205010.9|204860.9|11
1642646430000|2022-01-20 02:40:30|205015.4|204865.4|205018.9|204868.9|205021.3|204871.3|205015.3|204865.3|12
1642646440000|2022-01-20 02:40:40|205020|204870|205017.6|204867.6|205020.1|204870.1|205014.7|204864.7|11
1642646450000|2022-01-20 02:40:50|205017.9|204867.9|205016.2|204866.2|205019.1|204869.1|205015.7|204865.7|11
1642646460000|2022-01-20 02:41:00|205017.1|204867.1|205014.3|204864.3|205017.1|204867.1|205010.7|204860.7|14
1642646470000|2022-01-20 02:41:10|205015.1|204865.1|205010.8|204860.8|205015.1|204865.1|205010.8|204860.8|12
1642646480000|2022-01-20 02:41:20|205013.2|204863.2|205016.4|204866.4|205017.9|204867.9|205013.2|204863.2|7
1642646490000|2022-01-20 02:41:30|205016.7|204866.7|205019.3|204869.3|205019.3|204869.3|205016.4|204866.4|6
1642646500000|2022-01-20 02:41:40|205020|204870|205015.5|204865.5|205020|204870|205010.7|204860.7|12
1642646510000|2022-01-20 02:41:50|205014.3|204864.3|205015.5|204865.5|205015.5|204865.5|205010.8|204860.8|9
1642646520000|2022-01-20 02:42:00|205017.5|204867.5|205012.9|204862.9|205018.1|204868.1|205012.6|204862.6|11
1642646530000|2022-01-20 02:42:10|205014|204864|205011.9|204861.9|205015.7|204865.7|205011.9|204861.9|6
1642646540000|2022-01-20 02:42:20|205011.8|204861.8|205018.5|204868.5|205018.5|204868.5|205010.4|204860.4|9
1642646550000|2022-01-20 02:42:30|205016.1|204866.1|205022.9|204872.9|205023.8|204873.8|205016.1|204866.1|4
1642646560000|2022-01-20 02:42:40|205013.1|204863.1|205013.7|204863.7|205016.4|204866.4|205012.5|204862.5|8
1642646570000|2022-01-20 02:42:50|205012.8|204862.8|205015.8|204865.8|205017|204867|205010.3|204860.3|12
1642646580000|2022-01-20 02:43:00|205015.3|204865.3|205011.1|204861.1|205016.9|204866.9|205011.1|204861.1|13
1642646590000|2022-01-20 02:43:10|205011.7|204861.7|205013.7|204863.7|205013.9|204863.9|205011.7|204861.7|9
1642646600000|2022-01-20 02:43:20|205012.3|204862.3|205040.5|204890.5|205047|204897|205011.5|204861.5|15
1642646610000|2022-01-20 02:43:30|205040.2|204890.2|205051.8|204901.8|205096.7|204946.7|205040.2|204890.2|24
1642646620000|2022-01-20 02:43:40|205052.3|204902.3|205054.2|204904.2|205063.1|204913.1|205051.5|204901.5|19
1642646630000|2022-01-20 02:43:50|205054.3|204904.3|205052.8|204902.8|205060.3|204910.3|205052.6|204902.6|14
1642646640000|2022-01-20 02:44:00|205053.2|204903.2|205087.7|204937.7|205094.1|204944.1|205052.1|204902.1|24
1642646650000|2022-01-20 02:44:10|205092.9|204942.9|205089|204939|205094.1|204944.1|205086|204936|15
1642646660000|2022-01-20 02:44:20|205088.7|204938.7|205093|204943|205093|204943|205085.3|204935.3|18
1642646670000|2022-01-20 02:44:30|205092.9|204942.9|205089.8|204939.8|205092.9|204942.9|205088.3|204938.3|18
1642646680000|2022-01-20 02:44:40|205091.1|204941.1|205090.5|204940.5|205091.1|204941.1|205087.3|204937.3|16
1642646690000|2022-01-20 02:44:50|205089.4|204939.4|205088.3|204938.3|205093.9|204943.9|205088.1|204938.1|13
1642646700000|2022-01-20 02:45:00|205091.1|204941.1|205053.4|204903.4|205093.9|204943.9|205053.1|204903.1|31
1642646710000|2022-01-20 02:45:10|205053.7|204903.7|205052.3|204902.3|205053.7|204903.7|205051.1|204901.1|20
1642646720000|2022-01-20 02:45:20|205051.6|204901.6|205054.4|204904.4|205054.4|204904.4|205051.6|204901.6|11
1642646730000|2022-01-20 02:45:30|205054|204904|205050.5|204900.5|205054.5|204904.5|205044.6|204894.6|16
1642646740000|2022-01-20 02:45:40|205050.4|204900.4|205052.5|204902.5|205057.5|204907.5|205050.4|204900.4|18
1642646750000|2022-01-20 02:45:50|205053|204903|205054.4|204904.4|205066.5|204916.5|205052.8|204902.8|22
1642646760000|2022-01-20 02:46:00|205055.1|204905.1|205058.6|204908.6|205062|204912|205052.7|204902.7|17
1642646770000|2022-01-20 02:46:10|205059.8|204909.8|205055.2|204905.2|205059.8|204909.8|205050.9|204900.9|16
1642646780000|2022-01-20 02:46:20|205054.4|204904.4|205052.7|204902.7|205059.8|204909.8|205052.3|204902.3|17
1642646790000|2022-01-20 02:46:30|205055|204905|205056.7|204906.7|205056.7|204906.7|205052.1|204902.1|10
1642646800000|2022-01-20 02:46:40|205056.4|204906.4|205059.8|204909.8|205061.4|204911.4|205056.4|204906.4|6
1642646810000|2022-01-20 02:46:50|205059|204909|205052.7|204902.7|205062.8|204912.8|205052.7|204902.7|11
1642646820000|2022-01-20 02:47:00|205046.2|204896.2|205055.3|204905.3|205057.5|204907.5|205045.3|204895.3|10
1642646830000|2022-01-20 02:47:10|205051.3|204901.3|205056.4|204906.4|205057.5|204907.5|205051.3|204901.3|6
1642646840000|2022-01-20 02:47:20|205055.2|204905.2|205050.5|204900.5|205055.8|204905.8|205050.5|204900.5|10
1642646850000|2022-01-20 02:47:30|205049.1|204899.1|205052.4|204902.4|205054|204904|205049.1|204899.1|18
1642646860000|2022-01-20 02:47:40|205050.8|204900.8|205054.3|204904.3|205058.8|204908.8|205046|204896|18
1642646870000|2022-01-20 02:47:50|205053.1|204903.1|205045.4|204895.4|205058.9|204908.9|205045.3|204895.3|19
1642646880000|2022-01-20 02:48:00|205045.9|204895.9|205055.4|204905.4|205055.4|204905.4|205045.3|204895.3|12
1642646890000|2022-01-20 02:48:10|205050.9|204900.9|205046.9|204896.9|205050.9|204900.9|205045.5|204895.5|11
1642646900000|2022-01-20 02:48:20|205047.4|204897.4|205047.7|204897.7|205052.6|204902.6|205047.4|204897.4|10
1642646910000|2022-01-20 02:48:30|205053.7|204903.7|205046.2|204896.2|205053.7|204903.7|205045|204895|23
1642646920000|2022-01-20 02:48:40|205045.9|204895.9|205045.9|204895.9|205049.8|204899.8|205037.9|204887.9|13
1642646930000|2022-01-20 02:48:50|205046|204896|205052.9|204902.9|205052.9|204902.9|205045.4|204895.4|15
1642646940000|2022-01-20 02:49:00|205052.2|204902.2|205066|204916|205081.3|204931.3|205052.2|204902.2|20
1642646950000|2022-01-20 02:49:10|205057.3|204907.3|205057|204907|205060.9|204910.9|205053.4|204903.4|16
1642646960000|2022-01-20 02:49:20|205056.3|204906.3|205053.3|204903.3|205061.1|204911.1|205053.3|204903.3|19
1642646970000|2022-01-20 02:49:30|205054.1|204904.1|205059.6|204909.6|205082.7|204932.7|205053.7|204903.7|24
1642646980000|2022-01-20 02:49:40|205059.5|204909.5|205056.4|204906.4|205060.8|204910.8|205056.4|204906.4|12
1642646990000|2022-01-20 02:49:50|205057.6|204907.6|205064.1|204914.1|205064.1|204914.1|205057.6|204907.6|6
1642647000000|2022-01-20 02:50:00|205063.7|204913.7|205055.1|204905.1|205063.7|204913.7|205054.8|204904.8|10
1642647010000|2022-01-20 02:50:10|205052|204902|205058.5|204908.5|205058.7|204908.7|205052|204902|10
1642647020000|2022-01-20 02:50:20|205056.3|204906.3|205055.8|204905.8|205062.2|204912.2|205055.8|204905.8|7
1642647030000|2022-01-20 02:50:30|205057.6|204907.6|205053.3|204903.3|205057.6|204907.6|205041.7|204891.7|26
1642647040000|2022-01-20 02:50:40|205054.5|204904.5|205054.7|204904.7|205056.7|204906.7|205042.3|204892.3|24
1642647050000|2022-01-20 02:50:50|205049.4|204899.4|205049.3|204899.3|205051|204901|205045.1|204895.1|8
1642647060000|2022-01-20 02:51:00|205048.5|204898.5|205049.1|204899.1|205056.4|204906.4|205046|204896|17
1642647070000|2022-01-20 02:51:10|205049.2|204899.2|205054.3|204904.3|205059.3|204909.3|205049.2|204899.2|14
1642647080000|2022-01-20 02:51:20|205054.2|204904.2|205052.5|204902.5|205054.6|204904.6|205052.2|204902.2|9
1642647090000|2022-01-20 02:51:30|205051.2|204901.2|205057|204907|205057|204907|205049.1|204899.1|16
1642647100000|2022-01-20 02:51:40|205056.8|204906.8|205053.3|204903.3|205056.8|204906.8|205050.3|204900.3|13
1642647110000|2022-01-20 02:51:50|205051.4|204901.4|205047.6|204897.6|205056.7|204906.7|205047.6|204897.6|24
1642647120000|2022-01-20 02:52:00|205047.2|204897.2|205046.7|204896.7|205053.1|204903.1|205033.6|204883.6|23
1642647130000|2022-01-20 02:52:10|205046.9|204896.9|205046.9|204896.9|205067.8|204917.8|205019.9|204869.9|22
1642647140000|2022-01-20 02:52:20|205047.5|204897.5|205048.2|204898.2|205051.3|204901.3|205046.3|204896.3|8
1642647150000|2022-01-20 02:52:30|205047.6|204897.6|205060.5|204910.5|205063.3|204913.3|205044.7|204894.7|16
1642647160000|2022-01-20 02:52:40|205056.1|204906.1|205055.1|204905.1|205056.1|204906.1|205048.9|204898.9|10
1642647170000|2022-01-20 02:52:50|205055.5|204905.5|205049.7|204899.7|205056.5|204906.5|205047.2|204897.2|17
1642647180000|2022-01-20 02:53:00|205048.9|204898.9|205049.1|204899.1|205050.2|204900.2|205047|204897|9
1642647190000|2022-01-20 02:53:10|205048.7|204898.7|205048|204898|205053.4|204903.4|205047.6|204897.6|18
1642647200000|2022-01-20 02:53:20|205047.8|204897.8|205047.8|204897.8|205047.9|204897.9|205041.3|204891.3|19
1642647210000|2022-01-20 02:53:30|205047.3|204897.3|205029.2|204879.2|205047.3|204897.3|205029.2|204879.2|12
1642647220000|2022-01-20 02:53:40|205032.7|204882.7|205051.8|204901.8|205052.5|204902.5|205026.6|204876.6|16
1642647230000|2022-01-20 02:53:50|205045.8|204895.8|205046|204896|205051.9|204901.9|205044.6|204894.6|15
1642647240000|2022-01-20 02:54:00|205045.9|204895.9|205006.9|204856.9|205046|204896|205006.9|204856.9|21
1642647250000|2022-01-20 02:54:10|205007.7|204857.7|205013.7|204863.7|205014.1|204864.1|205007.7|204857.7|10
1642647260000|2022-01-20 02:54:20|205013.4|204863.4|205014|204864|205020.3|204870.3|205010.9|204860.9|12
1642647270000|2022-01-20 02:54:30|205013.1|204863.1|205011.1|204861.1|205014.9|204864.9|205010.9|204860.9|12
1642647280000|2022-01-20 02:54:40|205011.2|204861.2|205016.7|204866.7|205039.5|204889.5|205010.5|204860.5|15
1642647290000|2022-01-20 02:54:50|205016.6|204866.6|205009.7|204859.7|205016.6|204866.6|205009.7|204859.7|6
1642647300000|2022-01-20 02:55:00|205011.2|204861.2|205007|204857|205017.6|204867.6|205004.8|204854.8|17
1642647310000|2022-01-20 02:55:10|205006.9|204856.9|205008.8|204858.8|205017.5|204867.5|205006.9|204856.9|18
1642647320000|2022-01-20 02:55:20|205007.6|204857.6|205010|204860|205013.5|204863.5|205007.1|204857.1|17
1642647330000|2022-01-20 02:55:30|205010.4|204860.4|205009.6|204859.6|205011.8|204861.8|205004.8|204854.8|23
1642647340000|2022-01-20 02:55:40|205009.4|204859.4|205001.1|204851.1|205012.8|204862.8|205001.1|204851.1|16
1642647350000|2022-01-20 02:55:50|205004.9|204854.9|205003.5|204853.5|205011.9|204861.9|205003.1|204853.1|15
1642647360000|2022-01-20 02:56:00|205010.3|204860.3|205012.2|204862.2|205012.2|204862.2|205001.5|204851.5|23
1642647370000|2022-01-20 02:56:10|205009.4|204859.4|205006.3|204856.3|205011.4|204861.4|205006.2|204856.2|22
1642647380000|2022-01-20 02:56:20|205006.7|204856.7|205010.7|204860.7|205016.1|204866.1|205006.7|204856.7|11
1642647390000|2022-01-20 02:56:30|205011.1|204861.1|205006.3|204856.3|205011.1|204861.1|205006|204856|17
1642647400000|2022-01-20 02:56:40|205006.4|204856.4|205007|204857|205008|204858|205005.7|204855.7|12
1642647410000|2022-01-20 02:56:50|205006.6|204856.6|205006.1|204856.1|205011|204861|205004.7|204854.7|13
1642647420000|2022-01-20 02:57:00|205005.5|204855.5|205007.4|204857.4|205008.2|204858.2|205004.3|204854.3|17
1642647430000|2022-01-20 02:57:10|205005.8|204855.8|205008|204858|205008.7|204858.7|205005.8|204855.8|12
1642647440000|2022-01-20 02:57:20|205009|204859|205012.1|204862.1|205015.7|204865.7|205008.1|204858.1|7
1642647450000|2022-01-20 02:57:30|205009|204859|205008.3|204858.3|205010.3|204860.3|205008.3|204858.3|9
1642647460000|2022-01-20 02:57:40|205008.1|204858.1|205011.5|204861.5|205011.5|204861.5|205004.2|204854.2|15
1642647470000|2022-01-20 02:57:50|205006.9|204856.9|205006.8|204856.8|205009.2|204859.2|205006.8|204856.8|13
1642647480000|2022-01-20 02:58:00|205007|204857|205003.9|204853.9|205008.3|204858.3|205003.7|204853.7|14
1642647490000|2022-01-20 02:58:10|205004.4|204854.4|205002|204852|205009.4|204859.4|204979.6|204829.6|18
1642647500000|2022-01-20 02:58:20|204995|204845|204968.4|204818.4|204999.7|204849.7|204967.1|204817.1|22
1642647510000|2022-01-20 02:58:30|204968.7|204818.7|204969.3|204819.3|204970.6|204820.6|204967.9|204817.9|12
1642647520000|2022-01-20 02:58:40|204969.4|204819.4|204969.5|204819.5|204970.1|204820.1|204968.6|204818.6|6
1642647530000|2022-01-20 02:58:50|204970|204820|204975.9|204825.9|204978.1|204828.1|204970|204820|6
1642647540000|2022-01-20 02:59:00|204975.2|204825.2|204973.9|204823.9|204979.5|204829.5|204973.7|204823.7|7
1642647550000|2022-01-20 02:59:10|204975.6|204825.6|205008.5|204858.5|205013.6|204863.6|204975.6|204825.6|26
1642647560000|2022-01-20 02:59:20|205007.7|204857.7|205015.3|204865.3|205015.3|204865.3|205007.7|204857.7|12
1642647570000|2022-01-20 02:59:30|205013.5|204863.5|205012.7|204862.7|205014.5|204864.5|205012.7|204862.7|7
1642647580000|2022-01-20 02:59:40|205013|204863|205011.5|204861.5|205013.7|204863.7|205011.5|204861.5|7
1642647590000|2022-01-20 02:59:50|205015.8|204865.8|205012.7|204862.7|205015.8|204865.8|205012.7|204862.7|7
1642647600000|2022-01-20 03:00:00|205012.3|204862.3|205012.3|204862.3|205012.3|204862.3|205008.7|204858.7|10
1642647610000|2022-01-20 03:00:10|205016|204866|205014.7|204864.7|205016|204866|205014.5|204864.5|9
1642647620000|2022-01-20 03:00:20|205020.4|204870.4|205014.4|204864.4|205020.4|204870.4|205014.4|204864.4|6
1642647630000|2022-01-20 03:00:30|205014.8|204864.8|205011.5|204861.5|205015.5|204865.5|205011.5|204861.5|8
1642647640000|2022-01-20 03:00:40|205010.4|204860.4|205014.5|204864.5|205015.9|204865.9|205010.2|204860.2|8
1642647650000|2022-01-20 03:00:50|205016.4|204866.4|205001|204851|205016.8|204866.8|204999.2|204849.2|23
1642647660000|2022-01-20 03:01:00|205001.3|204851.3|205013.3|204863.3|205013.3|204863.3|205001.3|204851.3|8
1642647670000|2022-01-20 03:01:10|205011.5|204861.5|205004|204854|205011.5|204861.5|205004|204854|10
1642647680000|2022-01-20 03:01:20|205005.3|204855.3|205003.5|204853.5|205006.4|204856.4|205003.5|204853.5|5
1642647690000|2022-01-20 03:01:30|205002.7|204852.7|205009|204859|205017.7|204867.7|205002.7|204852.7|11
1642647700000|2022-01-20 03:01:40|205009.6|204859.6|205009.9|204859.9|205014.4|204864.4|205006.3|204856.3|13
1642647710000|2022-01-20 03:01:50|205009.8|204859.8|205014.9|204864.9|205016.5|204866.5|205008.5|204858.5|10
1642647720000|2022-01-20 03:02:00|205015.8|204865.8|205014.5|204864.5|205015.9|204865.9|205004|204854|20
1642647730000|2022-01-20 03:02:10|205008.8|204858.8|205017|204867|205017|204867|205007.3|204857.3|11
1642647740000|2022-01-20 03:02:20|205009.8|204859.8|205034.2|204884.2|205042.2|204892.2|205009|204859|14
1642647750000|2022-01-20 03:02:30|205033.9|204883.9|205008.8|204858.8|205034|204884|205008.8|204858.8|13
1642647760000|2022-01-20 03:02:40|205012.1|204862.1|205015.8|204865.8|205018.3|204868.3|205005.1|204855.1|18
1642647770000|2022-01-20 03:02:50|205018.5|204868.5|205006.3|204856.3|205018.5|204868.5|205006.3|204856.3|20
1642647780000|2022-01-20 03:03:00|205011.4|204861.4|205011.9|204861.9|205015.5|204865.5|205010.7|204860.7|14
1642647790000|2022-01-20 03:03:10|205012.8|204862.8|205014.1|204864.1|205014.1|204864.1|205012.3|204862.3|7
1642647800000|2022-01-20 03:03:20|205012.7|204862.7|205012.5|204862.5|205018|204868|205011.4|204861.4|16
1642647810000|2022-01-20 03:03:30|205012.8|204862.8|205013.4|204863.4|205013.6|204863.6|205011.4|204861.4|5
1642647820000|2022-01-20 03:03:40|205014|204864|205011.9|204861.9|205015.9|204865.9|205011.4|204861.4|8
1642647830000|2022-01-20 03:03:50|205010.7|204860.7|205014.9|204864.9|205021.4|204871.4|205010.7|204860.7|16
1642647840000|2022-01-20 03:04:00|205014.5|204864.5|205013.2|204863.2|205014.7|204864.7|205013.2|204863.2|11
1642647850000|2022-01-20 03:04:10|205014.4|204864.4|205012|204862|205017.2|204867.2|205008.2|204858.2|20
1642647860000|2022-01-20 03:04:20|205014.2|204864.2|205013.6|204863.6|205015.9|204865.9|205013.6|204863.6|11
1642647870000|2022-01-20 03:04:30|205014.8|204864.8|205013.1|204863.1|205014.8|204864.8|205012.7|204862.7|4
1642647880000|2022-01-20 03:04:40|205012.8|204862.8|205014.5|204864.5|205015.5|204865.5|205012.8|204862.8|15
1642647890000|2022-01-20 03:04:50|205014.6|204864.6|205015.2|204865.2|205015.2|204865.2|205011.9|204861.9|10
1642647900000|2022-01-20 03:05:00|205020|204870|205015|204865|205020|204870|205015|204865|6
1642647910000|2022-01-20 03:05:10|205015.2|204865.2|205012.2|204862.2|205015.2|204865.2|205011.8|204861.8|11
1642647920000|2022-01-20 03:05:20|205012|204862|205013.6|204863.6|205017|204867|205012|204862|15
1642647930000|2022-01-20 03:05:30|205013.1|204863.1|205003.7|204853.7|205014.6|204864.6|205002.6|204852.6|20
1642647940000|2022-01-20 03:05:40|205001.8|204851.8|205004.7|204854.7|205005.4|204855.4|204998.6|204848.6|12
1642647950000|2022-01-20 03:05:50|205008.1|204858.1|205011.1|204861.1|205011.4|204861.4|205000.8|204850.8|21
1642647960000|2022-01-20 03:06:00|205010.5|204860.5|205003.6|204853.6|205011.3|204861.3|205003.2|204853.2|17
1642647970000|2022-01-20 03:06:10|205003.2|204853.2|205006.2|204856.2|205007.4|204857.4|205003.2|204853.2|12
1642647980000|2022-01-20 03:06:20|205013.3|204863.3|205013.1|204863.1|205015.7|204865.7|205006.6|204856.6|17
1642647990000|2022-01-20 03:06:30|205012.3|204862.3|205012.7|204862.7|205014.4|204864.4|205011.1|204861.1|19
1642648000000|2022-01-20 03:06:40|205013.1|204863.1|205015.6|204865.6|205017.6|204867.6|205012.2|204862.2|11
1642648010000|2022-01-20 03:06:50|205016.1|204866.1|205018.8|204868.8|205021.1|204871.1|205013.3|204863.3|11
1642648020000|2022-01-20 03:07:00|205018.9|204868.9|205038.7|204888.7|205049.9|204899.9|205010|204860|18
1642648030000|2022-01-20 03:07:10|205036.6|204886.6|205010.8|204860.8|205036.6|204886.6|205009.2|204859.2|12
1642648040000|2022-01-20 03:07:20|205010.6|204860.6|205013.8|204863.8|205015.3|204865.3|205009.6|204859.6|12
1642648050000|2022-01-20 03:07:30|205013.7|204863.7|205012|204862|205014|204864|205010.8|204860.8|14
1642648060000|2022-01-20 03:07:40|205011.9|204861.9|205004.4|204854.4|205013.3|204863.3|205002.1|204852.1|10
1642648070000|2022-01-20 03:07:50|205004.5|204854.5|205012.5|204862.5|205015.3|204865.3|205002.7|204852.7|20
1642648080000|2022-01-20 03:08:00|205011|204861|205003.4|204853.4|205016.4|204866.4|205002|204852|21
1642648090000|2022-01-20 03:08:10|205002.5|204852.5|205011.8|204861.8|205015.5|204865.5|205002.4|204852.4|18
1642648100000|2022-01-20 03:08:20|205012|204862|205011.3|204861.3|205017.9|204867.9|205010.7|204860.7|15
1642648110000|2022-01-20 03:08:30|205011|204861|205014.7|204864.7|205016.2|204866.2|205011|204861|11
1642648120000|2022-01-20 03:08:40|205015.1|204865.1|205015.2|204865.2|205015.2|204865.2|205012.1|204862.1|13
1642648130000|2022-01-20 03:08:50|205015|204865|205014.5|204864.5|205015.2|204865.2|205013.4|204863.4|14
1642648140000|2022-01-20 03:09:00|205013.4|204863.4|205052|204902|205056|204906|205013.4|204863.4|19
1642648150000|2022-01-20 03:09:10|205053.6|204903.6|205051.4|204901.4|205053.6|204903.6|205050.1|204900.1|12
1642648160000|2022-01-20 03:09:20|205050.8|204900.8|205046.1|204896.1|205055.1|204905.1|205040|204890|14
1642648170000|2022-01-20 03:09:30|205048.3|204898.3|205008|204858|205049|204899|205007.9|204857.9|18
1642648180000|2022-01-20 03:09:40|205011.6|204861.6|205011.3|204861.3|205011.6|204861.6|205007.7|204857.7|10
1642648190000|2022-01-20 03:09:50|205010.7|204860.7|205013|204863|205017.9|204867.9|205009.5|204859.5|11
1642648200000|2022-01-20 03:10:00|205013.6|204863.6|205018|204868|205022.2|204872.2|205010.9|204860.9|10
1642648210000|2022-01-20 03:10:10|205013.2|204863.2|205013.1|204863.1|205013.2|204863.2|205010.1|204860.1|14
1642648220000|2022-01-20 03:10:20|205012.9|204862.9|205012.5|204862.5|205014|204864|205012.2|204862.2|14
1642648230000|2022-01-20 03:10:30|205011.1|204861.1|205013|204863|205041|204891|205008.5|204858.5|16
1642648240000|2022-01-20 03:10:40|205010.2|204860.2|205017.4|204867.4|205018.6|204868.6|205008.3|204858.3|8
1642648250000|2022-01-20 03:10:50|205015.5|204865.5|205013.7|204863.7|205019.5|204869.5|205012.6|204862.6|13
1642648260000|2022-01-20 03:11:00|205012.9|204862.9|205017.9|204867.9|205017.9|204867.9|205010.5|204860.5|7
1642648270000|2022-01-20 03:11:10|205016.7|204866.7|205012.1|204862.1|205046.8|204896.8|205012.1|204862.1|19
1642648280000|2022-01-20 03:11:20|205010.3|204860.3|205016.3|204866.3|205018.2|204868.2|205009.8|204859.8|11
1642648290000|2022-01-20 03:11:30|205013.6|204863.6|205014.4|204864.4|205014.4|204864.4|205011.5|204861.5|10
1642648300000|2022-01-20 03:11:40|205014.6|204864.6|205014|204864|205015.3|204865.3|205013.2|204863.2|11
1642648310000|2022-01-20 03:11:50|205012.5|204862.5|205013.5|204863.5|205017.2|204867.2|205012.5|204862.5|10
1642648320000|2022-01-20 03:12:00|205014|204864|205014.9|204864.9|205017.1|204867.1|205012.5|204862.5|9
1642648330000|2022-01-20 03:12:10|205014.8|204864.8|205012.4|204862.4|205042.8|204892.8|205010.1|204860.1|19
1642648340000|2022-01-20 03:12:20|205013.3|204863.3|205011.7|204861.7|205013.3|204863.3|205009.3|204859.3|12
1642648350000|2022-01-20 03:12:30|205009.6|204859.6|205010.5|204860.5|205012.2|204862.2|205009.4|204859.4|16
1642648360000|2022-01-20 03:12:40|205010.8|204860.8|205014.8|204864.8|205017.4|204867.4|205010.8|204860.8|6
1642648370000|2022-01-20 03:12:50|205014.7|204864.7|205010.5|204860.5|205015.9|204865.9|205010.1|204860.1|9
1642648380000|2022-01-20 03:13:00|205010.7|204860.7|205006.5|204856.5|205017.5|204867.5|205005.3|204855.3|21
1642648390000|2022-01-20 03:13:10|205014.2|204864.2|205011.8|204861.8|205016.4|204866.4|205006|204856|13
1642648400000|2022-01-20 03:13:20|205009.3|204859.3|205009.7|204859.7|205011.9|204861.9|205008.8|204858.8|9
1642648410000|2022-01-20 03:13:30|205016.9|204866.9|205011.3|204861.3|205020.7|204870.7|205010|204860|17
1642648420000|2022-01-20 03:13:40|205011.9|204861.9|205012.6|204862.6|205015.9|204865.9|205008.9|204858.9|17
1642648430000|2022-01-20 03:13:50|205013.6|204863.6|205011.3|204861.3|205013.8|204863.8|205011.1|204861.1|14
1642648440000|2022-01-20 03:14:00|205017.2|204867.2|205041.3|204891.3|205055.4|204905.4|205016|204866|25
1642648450000|2022-01-20 03:14:10|205041|204891|205055|204905|205056.3|204906.3|205040.1|204890.1|16
1642648460000|2022-01-20 03:14:20|205049.9|204899.9|205051.2|204901.2|205053.5|204903.5|205049.9|204899.9|6
1642648470000|2022-01-20 03:14:30|205052.5|204902.5|205060|204910|205064.4|204914.4|205052.2|204902.2|20
1642648480000|2022-01-20 03:14:40|205054.4|204904.4|205054.1|204904.1|205056.8|204906.8|205052.4|204902.4|12
1642648490000|2022-01-20 03:14:50|205053.9|204903.9|205052|204902|205059.7|204909.7|205052|204902|7
1642648500000|2022-01-20 03:15:00|205050|204900|205053.3|204903.3|205062|204912|205041.8|204891.8|21
1642648510000|2022-01-20 03:15:10|205050.9|204900.9|205055.8|204905.8|205058.6|204908.6|205050.8|204900.8|13
1642648520000|2022-01-20 03:15:20|205055|204905|205051.7|204901.7|205056.2|204906.2|205050.5|204900.5|10
1642648530000|2022-01-20 03:15:30|205051.6|204901.6|205055.3|204905.3|205056.4|204906.4|205051.6|204901.6|10
1642648540000|2022-01-20 03:15:40|205055.7|204905.7|205049.4|204899.4|205060.5|204910.5|205048.8|204898.8|13
1642648550000|2022-01-20 03:15:50|205049.3|204899.3|205050.9|204900.9|205055.8|204905.8|205049.1|204899.1|12
1642648560000|2022-01-20 03:16:00|205050.5|204900.5|205044|204894|205052.3|204902.3|205039.3|204889.3|15
1642648570000|2022-01-20 03:16:10|205047.8|204897.8|205016.7|204866.7|205047.8|204897.8|205015.9|204865.9|18
1642648580000|2022-01-20 03:16:20|205014.5|204864.5|205009.6|204859.6|205015.7|204865.7|205009.5|204859.5|14
1642648590000|2022-01-20 03:16:30|205009.3|204859.3|205010.4|204860.4|205011|204861|205009.3|204859.3|13
1642648600000|2022-01-20 03:16:40|205009.7|204859.7|205012.4|204862.4|205019.6|204869.6|205007.9|204857.9|18
1642648610000|2022-01-20 03:16:50|205007|204857|205009.1|204859.1|205010.9|204860.9|205003.4|204853.4|21
1642648620000|2022-01-20 03:17:00|205009.4|204859.4|205008.8|204858.8|205020.4|204870.4|205006.2|204856.2|25
1642648630000|2022-01-20 03:17:10|205012.5|204862.5|205002.2|204852.2|205012.5|204862.5|204997.7|204847.7|21
1642648640000|2022-01-20 03:17:20|205005.9|204855.9|205002.7|204852.7|205006.9|204856.9|205002|204852|24
1642648650000|2022-01-20 03:17:30|205002.6|204852.6|205001.2|204851.2|205003.2|204853.2|205001.2|204851.2|11
1642648660000|2022-01-20 03:17:40|205001.6|204851.6|205004.7|204854.7|205006.6|204856.6|205001.6|204851.6|10
1642648670000|2022-01-20 03:17:50|205005.8|204855.8|205003.8|204853.8|205008.5|204858.5|205003.8|204853.8|6
1642648680000|2022-01-20 03:18:00|205002.9|204852.9|205002.4|204852.4|205005.4|204855.4|204981.2|204831.2|25
1642648690000|2022-01-20 03:18:10|205004.5|204854.5|204991.6|204841.6|205004.5|204854.5|204988.6|204838.6|21
1642648700000|2022-01-20 03:18:20|204993|204843|204998.3|204848.3|204998.3|204848.3|204993|204843|22
1642648710000|2022-01-20 03:18:30|204998|204848|204996|204846|204998.4|204848.4|204995.5|204845.5|18
1642648720000|2022-01-20 03:18:40|204994.8|204844.8|205006.4|204856.4|205006.4|204856.4|204991.9|204841.9|14
1642648730000|2022-01-20 03:18:50|205005.2|204855.2|205002.1|204852.1|205005.2|204855.2|204993.8|204843.8|16
1642648740000|2022-01-20 03:19:00|205000.9|204850.9|204992.1|204842.1|205000.9|204850.9|204987.6|204837.6|25
1642648750000|2022-01-20 03:19:10|204995.1|204845.1|204989.6|204839.6|204995.1|204845.1|204989.6|204839.6|17
1642648760000|2022-01-20 03:19:20|204990.6|204840.6|205004.3|204854.3|205007.4|204857.4|204969.9|204819.9|18
1642648770000|2022-01-20 03:19:30|205005.6|204855.6|205012|204862|205015.9|204865.9|205005.6|204855.6|15
1642648780000|2022-01-20 03:19:40|205010.8|204860.8|205004.1|204854.1|205012.1|204862.1|205004.1|204854.1|18
1642648790000|2022-01-20 03:19:50|205004.2|204854.2|205002.8|204852.8|205011.8|204861.8|205000.7|204850.7|25
1642648800000|2022-01-20 03:20:00|205001.6|204851.6|205001.4|204851.4|205003.4|204853.4|204999.1|204849.1|17
1642648810000|2022-01-20 03:20:10|205001.7|204851.7|205004.4|204854.4|205017.7|204867.7|204995.2|204845.2|22
1642648820000|2022-01-20 03:20:20|205003.4|204853.4|204998.5|204848.5|205004.6|204854.6|204996.3|204846.3|16
1642648830000|2022-01-20 03:20:30|204998.7|204848.7|205003.8|204853.8|205004.6|204854.6|204997.5|204847.5|14
1642648840000|2022-01-20 03:20:40|205003.7|204853.7|205006.4|204856.4|205007.7|204857.7|205003.7|204853.7|16
1642648850000|2022-01-20 03:20:50|205004.9|204854.9|205004.2|204854.2|205004.9|204854.9|205002.6|204852.6|12
1642648860000|2022-01-20 03:21:00|205003.4|204853.4|204984.5|204834.5|205007.3|204857.3|204984.5|204834.5|13
1642648870000|2022-01-20 03:21:10|204979.4|204829.4|204982.3|204832.3|204988.4|204838.4|204972|204822|26
1642648880000|2022-01-20 03:21:20|204982.6|204832.6|204982.1|204832.1|204983.2|204833.2|204981.5|204831.5|18
1642648890000|2022-01-20 03:21:30|204981.7|204831.7|204970.5|204820.5|204995.2|204845.2|204970.5|204820.5|27
1642648900000|2022-01-20 03:21:40|204970.7|204820.7|204973|204823|204980.3|204830.3|204970.5|204820.5|26
1642648910000|2022-01-20 03:21:50|204972.1|204822.1|204974.8|204824.8|204981.7|204831.7|204972.1|204822.1|25
1642648920000|2022-01-20 03:22:00|204975.1|204825.1|204974.5|204824.5|204978.2|204828.2|204972.5|204822.5|17
1642648930000|2022-01-20 03:22:10|204973.7|204823.7|204975.7|204825.7|204977|204827|204973.1|204823.1|12
1642648940000|2022-01-20 03:22:20|204974.4|204824.4|204978.1|204828.1|204978.2|204828.2|204972.7|204822.7|13
1642648950000|2022-01-20 03:22:30|204978|204828|204975.4|204825.4|204980|204830|204972.9|204822.9|18
1642648960000|2022-01-20 03:22:40|204979|204829|204980.8|204830.8|204982.1|204832.1|204972.5|204822.5|11
1642648970000|2022-01-20 03:22:50|204981.5|204831.5|204981.4|204831.4|204983.1|204833.1|204979.3|204829.3|7
1642648980000|2022-01-20 03:23:00|204982.1|204832.1|204972.1|204822.1|204982.7|204832.7|204969|204819|20
1642648990000|2022-01-20 03:23:10|204983.2|204833.2|204973.6|204823.6|204983.2|204833.2|204968.1|204818.1|27
1642649000000|2022-01-20 03:23:20|204979|204829|204977.1|204827.1|204980.6|204830.6|204971.1|204821.1|15
1642649010000|2022-01-20 03:23:30|204975.9|204825.9|204971.3|204821.3|204976.9|204826.9|204969.4|204819.4|16
1642649020000|2022-01-20 03:23:40|204970.2|204820.2|204972.8|204822.8|204973.4|204823.4|204969.5|204819.5|14
1642649030000|2022-01-20 03:23:50|204973|204823|204972|204822|204973|204823|204969.2|204819.2|11
1642649040000|2022-01-20 03:24:00|204972.4|204822.4|204971.6|204821.6|204976.1|204826.1|204971.3|204821.3|11
1642649050000|2022-01-20 03:24:10|204971.5|204821.5|204977.9|204827.9|204978|204828|204968.1|204818.1|21
1642649060000|2022-01-20 03:24:20|204978|204828|204968.1|204818.1|204978.7|204828.7|204968.1|204818.1|11
1642649070000|2022-01-20 03:24:30|204972.6|204822.6|204976.2|204826.2|204978.6|204828.6|204971.1|204821.1|21
1642649080000|2022-01-20 03:24:40|204976.6|204826.6|204978.4|204828.4|204982.8|204832.8|204972.9|204822.9|26
1642649090000|2022-01-20 03:24:50|204971.4|204821.4|204984|204834|204984|204834|204971.4|204821.4|16
1642649100000|2022-01-20 03:25:00|204977.1|204827.1|204979.4|204829.4|204980.8|204830.8|204974.6|204824.6|18
1642649110000|2022-01-20 03:25:10|204981|204831|204971.6|204821.6|204981|204831|204968.9|204818.9|14
1642649120000|2022-01-20 03:25:20|204971.9|204821.9|204976.5|204826.5|204979.4|204829.4|204971.5|204821.5|24
1642649130000|2022-01-20 03:25:30|204978|204828|204971.5|204821.5|204979.7|204829.7|204971.5|204821.5|19
1642649140000|2022-01-20 03:25:40|204977.5|204827.5|204977|204827|204980|204830|204970.5|204820.5|18
1642649150000|2022-01-20 03:25:50|204978|204828|204968.2|204818.2|204979|204829|204967.9|204817.9|22
1642649160000|2022-01-20 03:26:00|204969|204819|204978.5|204828.5|204978.5|204828.5|204969|204819|17
1642649170000|2022-01-20 03:26:10|204980.4|204830.4|204976.1|204826.1|204984.5|204834.5|204973.4|204823.4|17
1642649180000|2022-01-20 03:26:20|204975.9|204825.9|204976.7|204826.7|204976.7|204826.7|204973.2|204823.2|13
1642649190000|2022-01-20 03:26:30|204978.6|204828.6|204974.2|204824.2|204978.9|204828.9|204974.2|204824.2|17
1642649200000|2022-01-20 03:26:40|204974.6|204824.6|204977.8|204827.8|204984.1|204834.1|204974.6|204824.6|10
1642649210000|2022-01-20 03:26:50|204977.3|204827.3|204971.8|204821.8|204979|204829|204971.8|204821.8|15
1642649220000|2022-01-20 03:27:00|204972.9|204822.9|204971.6|204821.6|204976.5|204826.5|204968.2|204818.2|15
1642649230000|2022-01-20 03:27:10|204973.5|204823.5|205005.4|204855.4|205005.4|204855.4|204971.2|204821.2|27
1642649240000|2022-01-20 03:27:20|205002.8|204852.8|205019.6|204869.6|205019.6|204869.6|205000.1|204850.1|18
1642649250000|2022-01-20 03:27:30|205018.5|204868.5|205019.5|204869.5|205020.3|204870.3|205013.9|204863.9|13
1642649260000|2022-01-20 03:27:40|205016.9|204866.9|205019.1|204869.1|205019.4|204869.4|205016.9|204866.9|11
1642649270000|2022-01-20 03:27:50|205018.2|204868.2|205016.1|204866.1|205018.2|204868.2|205016.1|204866.1|8
1642649280000|2022-01-20 03:28:00|205016.7|204866.7|205015|204865|205020.4|204870.4|205014.1|204864.1|9
1642649290000|2022-01-20 03:28:10|205015.5|204865.5|205016.5|204866.5|205016.5|204866.5|205012.5|204862.5|9
1642649300000|2022-01-20 03:28:20|205014.6|204864.6|205006.1|204856.1|205015.4|204865.4|204999.4|204849.4|21
1642649310000|2022-01-20 03:28:30|205007|204857|205000.8|204850.8|205011.3|204861.3|204996.2|204846.2|19
1642649320000|2022-01-20 03:28:40|204999.8|204849.8|205007.7|204857.7|205021|204871|204999.8|204849.8|15
1642649330000|2022-01-20 03:28:50|205006.1|204856.1|205000.1|204850.1|205006.1|204856.1|204997.8|204847.8|18
1642649340000|2022-01-20 03:29:00|205002.9|204852.9|204999.1|204849.1|205005.9|204855.9|204998.3|204848.3|13
1642649350000|2022-01-20 03:29:10|204999.7|204849.7|205005|204855|205006.2|204856.2|204999.7|204849.7|13
1642649360000|2022-01-20 03:29:20|205005.2|204855.2|205001|204851|205005.8|204855.8|205001|204851|8
1642649370000|2022-01-20 03:29:30|205003.5|204853.5|205017|204867|205052.4|204902.4|204998.9|204848.9|20
1642649380000|2022-01-20 03:29:40|205021.7|204871.7|205012.3|204862.3|205021.7|204871.7|205011.5|204861.5|10
1642649390000|2022-01-20 03:29:50|205012|204862|205027.8|204877.8|205033.8|204883.8|205012|204862|19
1642649400000|2022-01-20 03:30:00|205027.2|204877.2|205026.8|204876.8|205030.6|204880.6|205020.7|204870.7|19
1642649410000|2022-01-20 03:30:10|205024.8|204874.8|205010.8|204860.8|205024.8|204874.8|205010.8|204860.8|17
1642649420000|2022-01-20 03:30:20|205010.9|204860.9|205012.4|204862.4|205019.2|204869.2|205008.4|204858.4|18
1642649430000|2022-01-20 03:30:30|205018.5|204868.5|205016.5|204866.5|205020.2|204870.2|205009.2|204859.2|12
1642649440000|2022-01-20 03:30:40|205019.5|204869.5|204999.5|204849.5|205020.5|204870.5|204996.7|204846.7|22
1642649450000|2022-01-20 03:30:50|204987.6|204837.6|204999.4|204849.4|205002.4|204852.4|204987.6|204837.6|18
1642649460000|2022-01-20 03:31:00|204990.8|204840.8|205018.4|204868.4|205018.4|204868.4|204990.8|204840.8|17
1642649470000|2022-01-20 03:31:10|205018.2|204868.2|205008|204858|205018.2|204868.2|205008|204858|15
1642649480000|2022-01-20 03:31:20|205007.9|204857.9|205017.4|204867.4|205017.4|204867.4|205007.5|204857.5|11
1642649490000|2022-01-20 03:31:30|205015.6|204865.6|205013|204863|205018.2|204868.2|205010.9|204860.9|9
1642649500000|2022-01-20 03:31:40|205013.2|204863.2|205019.5|204869.5|205020|204870|205011.8|204861.8|18
1642649510000|2022-01-20 03:31:50|205020.5|204870.5|205018.5|204868.5|205020.5|204870.5|205016.2|204866.2|9
1642649520000|2022-01-20 03:32:00|205016|204866|205008.1|204858.1|205016|204866|204999.8|204849.8|19
1642649530000|2022-01-20 03:32:10|205004.7|204854.7|205004.8|204854.8|205009.5|204859.5|204997.6|204847.6|13
1642649540000|2022-01-20 03:32:20|205008.5|204858.5|205018.1|204868.1|205019.3|204869.3|205008.5|204858.5|22
1642649550000|2022-01-20 03:32:30|205019.3|204869.3|205013.9|204863.9|205020.3|204870.3|205010|204860|23
1642649560000|2022-01-20 03:32:40|205014.4|204864.4|205007|204857|205015.3|204865.3|205000.3|204850.3|19
1642649570000|2022-01-20 03:32:50|205001.5|204851.5|205005.8|204855.8|205007.2|204857.2|205000.7|204850.7|15
1642649580000|2022-01-20 03:33:00|205006|204856|205004.2|204854.2|205006.1|204856.1|205003.9|204853.9|9
1642649590000|2022-01-20 03:33:10|205005.2|204855.2|205008.6|204858.6|205008.6|204858.6|204999.2|204849.2|8
1642649600000|2022-01-20 03:33:20|205006.5|204856.5|205000.2|204850.2|205006.6|204856.6|204999|204849|11
1642649610000|2022-01-20 03:33:30|205010|204860|204995.2|204845.2|205010|204860|204995.2|204845.2|15
1642649620000|2022-01-20 03:33:40|204994.5|204844.5|205002.6|204852.6|205004.5|204854.5|204994.5|204844.5|14
1642649630000|2022-01-20 03:33:50|205003.3|204853.3|205011.4|204861.4|205016|204866|204995.1|204845.1|15
1642649640000|2022-01-20 03:34:00|204999.7|204849.7|204996.4|204846.4|205007.5|204857.5|204994.3|204844.3|15
1642649650000|2022-01-20 03:34:10|204997.1|204847.1|205008.3|204858.3|205015|204865|204997.1|204847.1|20
1642649660000|2022-01-20 03:34:20|205006|204856|205007.1|204857.1|205010.4|204860.4|205006|204856|10
1642649670000|2022-01-20 03:34:30|205009.1|204859.1|204999.1|204849.1|205009.1|204859.1|204999.1|204849.1|16
1642649680000|2022-01-20 03:34:40|205002.3|204852.3|205008.7|204858.7|205008.8|204858.8|205002.3|204852.3|9
1642649690000|2022-01-20 03:34:50|205008.8|204858.8|205004.5|204854.5|205009.9|204859.9|205004.5|204854.5|6
1642649700000|2022-01-20 03:35:00|205006.1|204856.1|205014.1|204864.1|205014.1|204864.1|205001.9|204851.9|10
1642649710000|2022-01-20 03:35:10|205018.3|204868.3|205015.8|204865.8|205022.6|204872.6|205002.3|204852.3|28
1642649720000|2022-01-20 03:35:20|205015.3|204865.3|205014.3|204864.3|205015.8|204865.8|205013.3|204863.3|15
1642649730000|2022-01-20 03:35:30|205015.2|204865.2|205018|204868|205023.4|204873.4|205012.8|204862.8|20
1642649740000|2022-01-20 03:35:40|205016.8|204866.8|205017.2|204867.2|205020.4|204870.4|205014.9|204864.9|15
1642649750000|2022-01-20 03:35:50|205018.5|204868.5|205020.6|204870.6|205020.8|204870.8|205015.5|204865.5|11
1642649760000|2022-01-20 03:36:00|205019|204869|205019.9|204869.9|205021|204871|205019|204869|14
1642649770000|2022-01-20 03:36:10|205018.6|204868.6|205020.3|204870.3|205020.3|204870.3|205017.6|204867.6|14
1642649780000|2022-01-20 03:36:20|205019.9|204869.9|205016.3|204866.3|205019.9|204869.9|205015.4|204865.4|15
1642649790000|2022-01-20 03:36:30|205016|204866|205015.9|204865.9|205018.9|204868.9|205015.9|204865.9|12
1642649800000|2022-01-20 03:36:40|205017.1|204867.1|205018.4|204868.4|205021.4|204871.4|205014.4|204864.4|14
1642649810000|2022-01-20 03:36:50|205021.9|204871.9|205015.9|204865.9|205021.9|204871.9|205014.3|204864.3|15
1642649820000|2022-01-20 03:37:00|205016.7|204866.7|205014.4|204864.4|205016.7|204866.7|205014.2|204864.2|10
1642649830000|2022-01-20 03:37:10|205017.4|204867.4|205017.1|204867.1|205019.1|204869.1|205015.4|204865.4|12
1642649840000|2022-01-20 03:37:20|205017.6|204867.6|205017.4|204867.4|205019.2|204869.2|205016.1|204866.1|7
1642649850000|2022-01-20 03:37:30|205013.6|204863.6|205012.8|204862.8|205015.7|204865.7|205012.8|204862.8|7
1642649860000|2022-01-20 03:37:40|205021.2|204871.2|205025.1|204875.1|205025.1|204875.1|205018.3|204868.3|5
1642649870000|2022-01-20 03:37:50|205025.5|204875.5|205016.2|204866.2|205025.5|204875.5|205012.9|204862.9|14
1642649880000|2022-01-20 03:38:00|205015.1|204865.1|205015|204865|205017.9|204867.9|205014|204864|16
1642649890000|2022-01-20 03:38:10|205016.5|204866.5|205015.8|204865.8|205017.4|204867.4|205015.7|204865.7|10
1642649900000|2022-01-20 03:38:20|205020.2|204870.2|205023|204873|205023|204873|205014.7|204864.7|20
1642649910000|2022-01-20 03:38:30|205022.9|204872.9|205017.9|204867.9|205022.9|204872.9|205016.2|204866.2|10
1642649920000|2022-01-20 03:38:40|205019.1|204869.1|205019.3|204869.3|205019.3|204869.3|205015.6|204865.6|10
1642649930000|2022-01-20 03:38:50|205019.6|204869.6|205020.4|204870.4|205021.8|204871.8|205018|204868|11
1642649940000|2022-01-20 03:39:00|205019.9|204869.9|205010.2|204860.2|205019.9|204869.9|205009.3|204859.3|22
1642649950000|2022-01-20 03:39:10|205020.2|204870.2|205017.1|204867.1|205020.6|204870.6|205011.7|204861.7|12
1642649960000|2022-01-20 03:39:20|205014.3|204864.3|205017.8|204867.8|205020.9|204870.9|205014.3|204864.3|9
1642649970000|2022-01-20 03:39:30|205016.1|204866.1|205012.2|204862.2|205018|204868|205010.9|204860.9|12
1642649980000|2022-01-20 03:39:40|205012.7|204862.7|205015.6|204865.6|205019.8|204869.8|205011.2|204861.2|10
1642649990000|2022-01-20 03:39:50|205015.3|204865.3|205012.7|204862.7|205017|204867|205008.1|204858.1|15
1642650000000|2022-01-20 03:40:00|205011.7|204861.7|205013.6|204863.6|205019.6|204869.6|205008.7|204858.7|23
1642650010000|2022-01-20 03:40:10|205013.1|204863.1|205014.5|204864.5|205018.6|204868.6|205011.2|204861.2|16
1642650020000|2022-01-20 03:40:20|205015|204865|205011.8|204861.8|205015.6|204865.6|205009|204859|12
1642650030000|2022-01-20 03:40:30|205008.8|204858.8|205008.6|204858.6|205010.3|204860.3|205007|204857|7
1642650040000|2022-01-20 03:40:40|205008.2|204858.2|205010.5|204860.5|205018.8|204868.8|205007.7|204857.7|19
1642650050000|2022-01-20 03:40:50|205012.1|204862.1|205015.8|204865.8|205017.1|204867.1|205010|204860|17
1642650060000|2022-01-20 03:41:00|205013.4|204863.4|205008.6|204858.6|205016.4|204866.4|205008.4|204858.4|12
1642650070000|2022-01-20 03:41:10|205008.4|204858.4|205009.9|204859.9|205010.2|204860.2|205008|204858|10
1642650080000|2022-01-20 03:41:20|205011.2|204861.2|205015.5|204865.5|205017.2|204867.2|205010.8|204860.8|10
1642650090000|2022-01-20 03:41:30|205014.8|204864.8|205013.3|204863.3|205015|204865|205011.9|204861.9|15
1642650100000|2022-01-20 03:41:40|205012.3|204862.3|205015.1|204865.1|205015.1|204865.1|205012.3|204862.3|8
1642650110000|2022-01-20 03:41:50|205013|204863|205021.4|204871.4|205022.2|204872.2|205013|204863|9
1642650120000|2022-01-20 03:42:00|205020.9|204870.9|205014|204864|205020.9|204870.9|205010.3|204860.3|12
1642650130000|2022-01-20 03:42:10|205012.6|204862.6|205020.4|204870.4|205021.1|204871.1|205011.1|204861.1|11
1642650140000|2022-01-20 03:42:20|205018.2|204868.2|205019.7|204869.7|205020|204870|205015.5|204865.5|8
1642650150000|2022-01-20 03:42:30|205021.1|204871.1|205014.4|204864.4|205021.5|204871.5|205013.6|204863.6|10
1642650160000|2022-01-20 03:42:40|205016.7|204866.7|205023.1|204873.1|205023.1|204873.1|205014.9|204864.9|4
1642650170000|2022-01-20 03:42:50|205020.6|204870.6|205019.5|204869.5|205021.6|204871.6|205018.4|204868.4|10
1642650180000|2022-01-20 03:43:00|205019.1|204869.1|205017.5|204867.5|205031.3|204881.3|205013.7|204863.7|10
1642650190000|2022-01-20 03:43:10|205022.6|204872.6|205015.6|204865.6|205022.6|204872.6|205011.8|204861.8|8
1642650200000|2022-01-20 03:43:20|205014|204864|205023.7|204873.7|205024.4|204874.4|205010.6|204860.6|7
1642650210000|2022-01-20 03:43:30|205018.3|204868.3|205015.7|204865.7|205022.2|204872.2|205015.1|204865.1|8
1642650220000|2022-01-20 03:43:40|205016.9|204866.9|205025.3|204875.3|205025.3|204875.3|205015.6|204865.6|8
1642650230000|2022-01-20 03:43:50|205024.8|204874.8|205019.6|204869.6|205024.8|204874.8|205017.7|204867.7|5
1642650240000|2022-01-20 03:44:00|205010.4|204860.4|205019.2|204869.2|205019.2|204869.2|205010.4|204860.4|3
1642650250000|2022-01-20 03:44:10|205015.4|204865.4|205020.6|204870.6|205020.6|204870.6|205010|204860|7
1642650260000|2022-01-20 03:44:20|205017.5|204867.5|205007.8|204857.8|205018.9|204868.9|204996.5|204846.5|24
1642650270000|2022-01-20 03:44:30|205008|204858|205005.6|204855.6|205008|204858|205001.4|204851.4|29
1642650280000|2022-01-20 03:44:40|205006.1|204856.1|205001.3|204851.3|205009.6|204859.6|204998.9|204848.9|20
1642650290000|2022-01-20 03:44:50|205001.6|204851.6|205004|204854|205006.9|204856.9|205000.6|204850.6|17
1642650300000|2022-01-20 03:45:00|205002.9|204852.9|205010.2|204860.2|205010.2|204860.2|205002.6|204852.6|23
1642650310000|2022-01-20 03:45:10|205009.1|204859.1|205009.7|204859.7|205010.3|204860.3|205008.7|204858.7|18
1642650320000|2022-01-20 03:45:20|205010|204860|205007.9|204857.9|205012.4|204862.4|205005.6|204855.6|24
1642650330000|2022-01-20 03:45:30|205007.4|204857.4|205013.7|204863.7|205015|204865|205006.2|204856.2|19
1642650340000|2022-01-20 03:45:40|205014.8|204864.8|205012.7|204862.7|205015|204865|205011.7|204861.7|13
1642650350000|2022-01-20 03:45:50|205013.2|204863.2|205010.4|204860.4|205013.2|204863.2|205009|204859|15
1642650360000|2022-01-20 03:46:00|205017.3|204867.3|205007.7|204857.7|205018.3|204868.3|205005.6|204855.6|20
1642650370000|2022-01-20 03:46:10|205007.1|204857.1|205001.4|204851.4|205009.4|204859.4|204999.9|204849.9|32
1642650380000|2022-01-20 03:46:20|205000.8|204850.8|205000.2|204850.2|205003.8|204853.8|204997.7|204847.7|32
1642650390000|2022-01-20 03:46:30|204999.4|204849.4|204995.5|204845.5|205005.1|204855.1|204994.5|204844.5|35
1642650400000|2022-01-20 03:46:40|204995.2|204845.2|204999.4|204849.4|205001|204851|204991.9|204841.9|28
1642650410000|2022-01-20 03:46:50|205000.6|204850.6|204999.4|204849.4|205005.5|204855.5|204999.4|204849.4|21
1642650420000|2022-01-20 03:47:00|204999.5|204849.5|205001.3|204851.3|205002.3|204852.3|204999.3|204849.3|14
1642650430000|2022-01-20 03:47:10|205002.7|204852.7|204997.9|204847.9|205008.6|204858.6|204997.9|204847.9|16
1642650440000|2022-01-20 03:47:20|204998.2|204848.2|204996.1|204846.1|204999.4|204849.4|204996.1|204846.1|18
1642650450000|2022-01-20 03:47:30|204995.5|204845.5|204998.6|204848.6|205002.6|204852.6|204994.5|204844.5|20
1642650460000|2022-01-20 03:47:40|204999.5|204849.5|204988.6|204838.6|205000.8|204850.8|204987.9|204837.9|26
1642650470000|2022-01-20 03:47:50|204992.4|204842.4|204988|204838|204993.5|204843.5|204985.5|204835.5|27
1642650480000|2022-01-20 03:48:00|204987.6|204837.6|204994.6|204844.6|204995.5|204845.5|204987|204837|22
1642650490000|2022-01-20 03:48:10|204989.7|204839.7|205018.9|204868.9|205019.9|204869.9|204989.7|204839.7|29
1642650500000|2022-01-20 03:48:20|205018|204868|205018.7|204868.7|205020.6|204870.6|205015.5|204865.5|19
1642650510000|2022-01-20 03:48:30|205017.1|204867.1|205018|204868|205023.1|204873.1|205015.6|204865.6|12
1642650520000|2022-01-20 03:48:40|205018.5|204868.5|205017.6|204867.6|205021.3|204871.3|205008.1|204858.1|15
1642650530000|2022-01-20 03:48:50|205019.3|204869.3|205018.4|204868.4|205020.1|204870.1|205016.4|204866.4|20
1642650540000|2022-01-20 03:49:00|205017.2|204867.2|205022.8|204872.8|205022.8|204872.8|205017.2|204867.2|11
1642650550000|2022-01-20 03:49:10|205026.1|204876.1|205025.9|204875.9|205026.1|204876.1|205016.6|204866.6|14
1642650560000|2022-01-20 03:49:20|205024.1|204874.1|205026.2|204876.2|205027.7|204877.7|205020.7|204870.7|22
1642650570000|2022-01-20 03:49:30|205025.6|204875.6|205025.3|204875.3|205025.6|204875.6|205023.8|204873.8|10
1642650580000|2022-01-20 03:49:40|205026|204876|205025.6|204875.6|205026.5|204876.5|205024.3|204874.3|9
1642650590000|2022-01-20 03:49:50|205022.3|204872.3|205016.4|204866.4|205025.3|204875.3|205016.4|204866.4|15
1642650600000|2022-01-20 03:50:00|205017|204867|205021.4|204871.4|205029.2|204879.2|205015.6|204865.6|14
1642650610000|2022-01-20 03:50:10|205020.4|204870.4|205018.6|204868.6|205020.7|204870.7|205016.2|204866.2|22
1642650620000|2022-01-20 03:50:20|205018.3|204868.3|205022.6|204872.6|205025.5|204875.5|205018.3|204868.3|20
1642650630000|2022-01-20 03:50:30|205024|204874|205031.3|204881.3|205031.3|204881.3|205022.2|204872.2|11
1642650640000|2022-01-20 03:50:40|205031.7|204881.7|205022.1|204872.1|205031.7|204881.7|205020.8|204870.8|22
1642650650000|2022-01-20 03:50:50|205022|204872|205029.5|204879.5|205029.5|204879.5|205019.8|204869.8|13
1642650660000|2022-01-20 03:51:00|205026.9|204876.9|205028.6|204878.6|205034.3|204884.3|205023.5|204873.5|17
1642650670000|2022-01-20 03:51:10|205028|204878|205034.7|204884.7|205035.2|204885.2|205028|204878|23
1642650680000|2022-01-20 03:51:20|205035.1|204885.1|205022|204872|205035.7|204885.7|205022|204872|13
1642650690000|2022-01-20 03:51:30|205022.1|204872.1|205024.4|204874.4|205033.6|204883.6|205022.1|204872.1|13
1642650700000|2022-01-20 03:51:40|205025.7|204875.7|205026.8|204876.8|205028.3|204878.3|205025.7|204875.7|7
1642650710000|2022-01-20 03:51:50|205025.6|204875.6|205024.5|204874.5|205028.7|204878.7|205023.4|204873.4|12
1642650720000|2022-01-20 03:52:00|205025.3|204875.3|205010.7|204860.7|205025.3|204875.3|205010.7|204860.7|17
1642650730000|2022-01-20 03:52:10|205017|204867|205016.2|204866.2|205017.4|204867.4|205012.7|204862.7|10
1642650740000|2022-01-20 03:52:20|205011.9|204861.9|205021.4|204871.4|205022.5|204872.5|205011.6|204861.6|8
1642650750000|2022-01-20 03:52:30|204999.2|204849.2|205005.5|204855.5|205011.7|204861.7|204999.2|204849.2|23
1642650760000|2022-01-20 03:52:40|205006.6|204856.6|205010.5|204860.5|205011.6|204861.6|205004.2|204854.2|15
1642650770000|2022-01-20 03:52:50|205009.9|204859.9|205008.9|204858.9|205009.9|204859.9|205008|204858|15
1642650780000|2022-01-20 03:53:00|205009.5|204859.5|205007.4|204857.4|205014.7|204864.7|205007.4|204857.4|11
1642650790000|2022-01-20 03:53:10|205008.5|204858.5|205004.1|204854.1|205011.9|204861.9|205004.1|204854.1|17
1642650800000|2022-01-20 03:53:20|205005|204855|205007.1|204857.1|205009.9|204859.9|205005|204855|15
1642650810000|2022-01-20 03:53:30|205007.8|204857.8|205007.9|204857.9|205011|204861|205005.3|204855.3|16
1642650820000|2022-01-20 03:53:40|205009|204859|205010|204860|205010|204860|205006.2|204856.2|10
1642650830000|2022-01-20 03:53:50|205010.4|204860.4|205003.1|204853.1|205010.4|204860.4|204998|204848|17
1642650840000|2022-01-20 03:54:00|205005|204855|205002.6|204852.6|205005|204855|205001.9|204851.9|9
1642650850000|2022-01-20 03:54:10|205004.8|204854.8|205005.3|204855.3|205005.5|204855.5|205004.4|204854.4|6
1642650860000|2022-01-20 03:54:20|205002.1|204852.1|205008.4|204858.4|205009.2|204859.2|204999.6|204849.6|6
1642650870000|2022-01-20 03:54:30|205005.2|204855.2|204998.5|204848.5|205005.2|204855.2|204998.5|204848.5|9
1642650880000|2022-01-20 03:54:40|204999.7|204849.7|205001|204851|205006.4|204856.4|204985.4|204835.4|18
1642650890000|2022-01-20 03:54:50|205000|204850|205004|204854|205009.2|204859.2|204993.4|204843.4|25
1642650900000|2022-01-20 03:55:00|205003.1|204853.1|205004.4|204854.4|205004.4|204854.4|205001.8|204851.8|14
1642650910000|2022-01-20 03:55:10|205004.6|204854.6|205006.6|204856.6|205006.6|204856.6|205003.6|204853.6|8
1642650920000|2022-01-20 03:55:20|205008.2|204858.2|204999.3|204849.3|205008.2|204858.2|204985.1|204835.1|18
1642650930000|2022-01-20 03:55:30|204994.6|204844.6|205013.2|204863.2|205013.7|204863.7|204993.5|204843.5|18
1642650940000|2022-01-20 03:55:40|205013.8|204863.8|205016.3|204866.3|205016.5|204866.5|205011.1|204861.1|22
1642650950000|2022-01-20 03:55:50|205016.5|204866.5|205006.2|204856.2|205017.5|204867.5|205006.2|204856.2|30
1642650960000|2022-01-20 03:56:00|205006.9|204856.9|205011.2|204861.2|205016.1|204866.1|205006.4|204856.4|23
1642650970000|2022-01-20 03:56:10|205014.8|204864.8|205012.8|204862.8|205014.8|204864.8|205005.2|204855.2|18
1642650980000|2022-01-20 03:56:20|205012.4|204862.4|205008.2|204858.2|205012.7|204862.7|205006.9|204856.9|15
1642650990000|2022-01-20 03:56:30|205010.2|204860.2|205012.8|204862.8|205014.8|204864.8|205008.5|204858.5|22
1642651000000|2022-01-20 03:56:40|205013.5|204863.5|205010.6|204860.6|205013.5|204863.5|205007.7|204857.7|9
1642651010000|2022-01-20 03:56:50|205009.2|204859.2|205009.7|204859.7|205012.4|204862.4|205007.9|204857.9|12
1642651020000|2022-01-20 03:57:00|205009.2|204859.2|205014.9|204864.9|205016.3|204866.3|205008.9|204858.9|24
1642651030000|2022-01-20 03:57:10|205017.3|204867.3|205014.6|204864.6|205017.3|204867.3|205012.3|204862.3|12
1642651040000|2022-01-20 03:57:20|205014.3|204864.3|205017.3|204867.3|205020.3|204870.3|205014.3|204864.3|16
1642651050000|2022-01-20 03:57:30|205017.2|204867.2|205018.5|204868.5|205021.1|204871.1|205017.1|204867.1|13
1642651060000|2022-01-20 03:57:40|205017|204867|205022.1|204872.1|205022.5|204872.5|205015.9|204865.9|16
1642651070000|2022-01-20 03:57:50|205024.2|204874.2|205022.2|204872.2|205026.2|204876.2|205020.1|204870.1|16
1642651080000|2022-01-20 03:58:00|205022.5|204872.5|205018.1|204868.1|205022.5|204872.5|205017.2|204867.2|20
1642651090000|2022-01-20 03:58:10|205017.1|204867.1|205019.3|204869.3|205019.3|204869.3|205017.1|204867.1|11
1642651100000|2022-01-20 03:58:20|205026.6|204876.6|205025.4|204875.4|205026.8|204876.8|205022.5|204872.5|8
1642651110000|2022-01-20 03:58:30|205026.4|204876.4|205025.7|204875.7|205026.5|204876.5|205022.3|204872.3|9
1642651120000|2022-01-20 03:58:40|205026.5|204876.5|205026.1|204876.1|205033.7|204883.7|205025.7|204875.7|8
1642651130000|2022-01-20 03:58:50|205026.5|204876.5|205027.5|204877.5|205027.5|204877.5|205025|204875|9
1642651140000|2022-01-20 03:59:00|205025.4|204875.4|205025.9|204875.9|205026.8|204876.8|205020.6|204870.6|15
1642651150000|2022-01-20 03:59:10|205025.6|204875.6|205019.7|204869.7|205026|204876|205018.6|204868.6|8
1642651160000|2022-01-20 03:59:20|205019.3|204869.3|205011.4|204861.4|205025.8|204875.8|205011.4|204861.4|12
1642651170000|2022-01-20 03:59:30|205010.7|204860.7|205012.3|204862.3|205023.4|204873.4|205010.6|204860.6|11
1642651180000|2022-01-20 03:59:40|205012.9|204862.9|205014.3|204864.3|205019.9|204869.9|205009.2|204859.2|25
1642651190000|2022-01-20 03:59:50|205014.8|204864.8|205009.8|204859.8|205017.6|204867.6|205009.8|204859.8|19
1642651200000|2022-01-20 04:00:00|205008.9|204858.9|205006|204856|205014.1|204864.1|205000.6|204850.6|29
1642651210000|2022-01-20 04:00:10|205003.8|204853.8|205012.3|204862.3|205012.8|204862.8|205003.8|204853.8|21
1642651220000|2022-01-20 04:00:20|205012|204862|205014.9|204864.9|205015.2|204865.2|205011.3|204861.3|14
1642651230000|2022-01-20 04:00:30|205014.2|204864.2|205011.1|204861.1|205014.2|204864.2|205010.7|204860.7|14
1642651240000|2022-01-20 04:00:40|205011.6|204861.6|205012.7|204862.7|205014.6|204864.6|205010.6|204860.6|14
1642651250000|2022-01-20 04:00:50|205012|204862|205011.4|204861.4|205012.2|204862.2|205008.3|204858.3|16
1642651260000|2022-01-20 04:01:00|205011.5|204861.5|205012.8|204862.8|205019.5|204869.5|205009.1|204859.1|18
1642651270000|2022-01-20 04:01:10|205014.5|204864.5|205008.1|204858.1|205014.5|204864.5|205008|204858|14
1642651280000|2022-01-20 04:01:20|205008.8|204858.8|205009.8|204859.8|205010.2|204860.2|205008.8|204858.8|8
1642651290000|2022-01-20 04:01:30|205009.3|204859.3|205011.1|204861.1|205014.5|204864.5|205008.9|204858.9|13
1642651300000|2022-01-20 04:01:40|205010.5|204860.5|205008.2|204858.2|205014|204864|205006.8|204856.8|13
1642651310000|2022-01-20 04:01:50|205008.5|204858.5|205015.6|204865.6|205021.1|204871.1|205008.5|204858.5|14
1642651320000|2022-01-20 04:02:00|205013.4|204863.4|205015.1|204865.1|205021.9|204871.9|205012.8|204862.8|13
1642651330000|2022-01-20 04:02:10|205015.6|204865.6|205010.9|204860.9|205016.1|204866.1|205008.4|204858.4|16
1642651340000|2022-01-20 04:02:20|205010.6|204860.6|205011.1|204861.1|205014.5|204864.5|205009.6|204859.6|17
1642651350000|2022-01-20 04:02:30|205015.9|204865.9|205008.7|204858.7|205015.9|204865.9|205008.7|204858.7|15
1642651360000|2022-01-20 04:02:40|205012|204862|205008.7|204858.7|205012|204862|205008.2|204858.2|12
1642651370000|2022-01-20 04:02:50|205009|204859|205013.3|204863.3|205017|204867|205008.8|204858.8|9
1642651380000|2022-01-20 04:03:00|205012.5|204862.5|205012.5|204862.5|205013.6|204863.6|205011.2|204861.2|13
1642651390000|2022-01-20 04:03:10|205013.2|204863.2|205012.2|204862.2|205017.4|204867.4|205009.9|204859.9|13
1642651400000|2022-01-20 04:03:20|205012.3|204862.3|205008.2|204858.2|205012.6|204862.6|205008.2|204858.2|16
1642651410000|2022-01-20 04:03:30|205008.6|204858.6|205009.3|204859.3|205023.1|204873.1|205007.5|204857.5|22
1642651420000|2022-01-20 04:03:40|205009.5|204859.5|205009.8|204859.8|205010.3|204860.3|205007.8|204857.8|17
1642651430000|2022-01-20 04:03:50|205010.1|204860.1|205014.9|204864.9|205014.9|204864.9|205009.4|204859.4|15
1642651440000|2022-01-20 04:04:00|205014.1|204864.1|205012.2|204862.2|205014.1|204864.1|205009.9|204859.9|18
1642651450000|2022-01-20 04:04:10|205010.7|204860.7|205009.4|204859.4|205012.3|204862.3|205008.6|204858.6|15
1642651460000|2022-01-20 04:04:20|205009.5|204859.5|205014.5|204864.5|205014.5|204864.5|205008.6|204858.6|9
1642651470000|2022-01-20 04:04:30|205013.9|204863.9|205016.6|204866.6|205016.6|204866.6|205011.9|204861.9|15
1642651480000|2022-01-20 04:04:40|205016.9|204866.9|205014.1|204864.1|205016.9|204866.9|205012.1|204862.1|13
1642651490000|2022-01-20 04:04:50|205015.9|204865.9|205016.7|204866.7|205019.5|204869.5|205012.2|204862.2|14
1642651500000|2022-01-20 04:05:00|205015.7|204865.7|205009.2|204859.2|205015.7|204865.7|205008.7|204858.7|17
1642651510000|2022-01-20 04:05:10|205010.3|204860.3|205015.9|204865.9|205017.8|204867.8|205009|204859|17
1642651520000|2022-01-20 04:05:20|205016|204866|205012.4|204862.4|205016.8|204866.8|205009.7|204859.7|16
1642651530000|2022-01-20 04:05:30|205012.2|204862.2|205028.7|204878.7|205030|204880|205012.2|204862.2|15
1642651540000|2022-01-20 04:05:40|205028.5|204878.5|205034.4|204884.4|205039|204889|205025.3|204875.3|23
1642651550000|2022-01-20 04:05:50|205034.5|204884.5|205036.1|204886.1|205036.3|204886.3|205034.5|204884.5|23
1642651560000|2022-01-20 04:06:00|205044.5|204894.5|205040.1|204890.1|205044.5|204894.5|205039.6|204889.6|14
1642651570000|2022-01-20 04:06:10|205038.6|204888.6|205040.5|204890.5|205040.7|204890.7|205035.7|204885.7|14
1642651580000|2022-01-20 04:06:20|205037.2|204887.2|205036.9|204886.9|205046.2|204896.2|205036.8|204886.8|12
1642651590000|2022-01-20 04:06:30|205036.8|204886.8|205035.3|204885.3|205037.5|204887.5|205034.3|204884.3|13
1642651600000|2022-01-20 04:06:40|205043.3|204893.3|205039|204889|205043.3|204893.3|205037.8|204887.8|19
1642651610000|2022-01-20 04:06:50|205037.6|204887.6|205040.7|204890.7|205044.3|204894.3|205036.4|204886.4|20
1642651620000|2022-01-20 04:07:00|205040|204890|205038.4|204888.4|205040.2|204890.2|205036.4|204886.4|14
1642651630000|2022-01-20 04:07:10|205038.7|204888.7|205017.3|204867.3|205048.8|204898.8|205010.8|204860.8|18
1642651640000|2022-01-20 04:07:20|205015.2|204865.2|205013.3|204863.3|205016.1|204866.1|205009.7|204859.7|21
1642651650000|2022-01-20 04:07:30|205013.2|204863.2|205018.8|204868.8|205019.6|204869.6|205012.3|204862.3|16
1642651660000|2022-01-20 04:07:40|205018.5|204868.5|205015.8|204865.8|205018.6|204868.6|205015|204865|14
1642651670000|2022-01-20 04:07:50|205015.1|204865.1|205012.6|204862.6|205020.6|204870.6|205011.6|204861.6|17
1642651680000|2022-01-20 04:08:00|205012.1|204862.1|205014.8|204864.8|205020.3|204870.3|205012.1|204862.1|23
1642651690000|2022-01-20 04:08:10|205015.3|204865.3|205029.3|204879.3|205033.7|204883.7|205013.4|204863.4|22
1642651700000|2022-01-20 04:08:20|205028.9|204878.9|205038.5|204888.5|205043.6|204893.6|205028.9|204878.9|31
1642651710000|2022-01-20 04:08:30|205040.9|204890.9|205042.7|204892.7|205045.5|204895.5|205035.9|204885.9|23
1642651720000|2022-01-20 04:08:40|205044|204894|205043.3|204893.3|205044|204894|205043.2|204893.2|3
1642651730000|2022-01-20 04:08:50|205038.6|204888.6|205042|204892|205042|204892|205038.6|204888.6|4
1642651740000|2022-01-20 04:09:00|205041.9|204891.9|205041.8|204891.8|205043.6|204893.6|205038|204888|13
1642651750000|2022-01-20 04:09:10|205042.4|204892.4|205027.1|204877.1|205042.9|204892.9|205027.1|204877.1|7
1642651760000|2022-01-20 04:09:20|205029.6|204879.6|205032.4|204882.4|205038.6|204888.6|205029.6|204879.6|9
1642651770000|2022-01-20 04:09:30|205034.1|204884.1|205044.9|204894.9|205051.1|204901.1|205034.1|204884.1|10
1642651780000|2022-01-20 04:09:40|205044.8|204894.8|205036.3|204886.3|205044.8|204894.8|205034.4|204884.4|8
1642651790000|2022-01-20 04:09:50|205037.8|204887.8|205040.8|204890.8|205047|204897|205037.8|204887.8|8
1642651800000|2022-01-20 04:10:00|205039.2|204889.2|205048.7|204898.7|205053.5|204903.5|205039.2|204889.2|10
1642651810000|2022-01-20 04:10:10|205047.6|204897.6|205041.5|204891.5|205049.7|204899.7|205041.3|204891.3|12
1642651820000|2022-01-20 04:10:20|205041.7|204891.7|205041|204891|205041.9|204891.9|205040.7|204890.7|9
1642651830000|2022-01-20 04:10:30|205040.8|204890.8|205040.7|204890.7|205041.5|204891.5|205040.7|204890.7|6
1642651840000|2022-01-20 04:10:40|205041.1|204891.1|205038.9|204888.9|205042.3|204892.3|205037.3|204887.3|22
1642651850000|2022-01-20 04:10:50|205039|204889|205039.3|204889.3|205039.3|204889.3|205036.2|204886.2|16
1642651860000|2022-01-20 04:11:00|205043.6|204893.6|205041.3|204891.3|205050.8|204900.8|205039.7|204889.7|21
1642651870000|2022-01-20 04:11:10|205039.3|204889.3|205042.7|204892.7|205048.3|204898.3|205039.2|204889.2|19
1642651880000|2022-01-20 04:11:20|205044.6|204894.6|205043.5|204893.5|205044.6|204894.6|205042.5|204892.5|10
1642651890000|2022-01-20 04:11:30|205043.4|204893.4|205051.4|204901.4|205054.4|204904.4|205043.2|204893.2|20
1642651900000|2022-01-20 04:11:40|205051.2|204901.2|205049.8|204899.8|205054|204904|205048.8|204898.8|23
1642651910000|2022-01-20 04:11:50|205049.2|204899.2|205052.1|204902.1|205052.7|204902.7|205048.2|204898.2|21
1642651920000|2022-01-20 04:12:00|205051.9|204901.9|205050.4|204900.4|205054.3|204904.3|205050.4|204900.4|18
1642651930000|2022-01-20 04:12:10|205050.3|204900.3|205056.3|204906.3|205057.3|204907.3|205050.1|204900.1|11
1642651940000|2022-01-20 04:12:20|205053.6|204903.6|205044.7|204894.7|205057.7|204907.7|205044.7|204894.7|26
1642651950000|2022-01-20 04:12:30|205043.6|204893.6|205046.4|204896.4|205050.5|204900.5|205041.6|204891.6|19
1642651960000|2022-01-20 04:12:40|205046.7|204896.7|205039.5|204889.5|205046.8|204896.8|205037.5|204887.5|21
1642651970000|2022-01-20 04:12:50|205037.7|204887.7|205039.2|204889.2|205043|204893|205033.9|204883.9|19
1642651980000|2022-01-20 04:13:00|205039.1|204889.1|205035.7|204885.7|205040|204890|205034.9|204884.9|23
1642651990000|2022-01-20 04:13:10|205035.6|204885.6|205040.1|204890.1|205043|204893|205035|204885|14
1642652000000|2022-01-20 04:13:20|205039.9|204889.9|205042.8|204892.8|205044.2|204894.2|205039.7|204889.7|13
1642652010000|2022-01-20 04:13:30|205048.2|204898.2|205039.3|204889.3|205048.2|204898.2|205039.3|204889.3|22
1642652020000|2022-01-20 04:13:40|205039.8|204889.8|205033.6|204883.6|205039.8|204889.8|205033.2|204883.2|13
1642652030000|2022-01-20 04:13:50|205033.9|204883.9|205040|204890|205043.2|204893.2|205033.9|204883.9|13
1642652040000|2022-01-20 04:14:00|205039.4|204889.4|205039.4|204889.4|205039.4|204889.4|205038.1|204888.1|10
1642652050000|2022-01-20 04:14:10|205039.5|204889.5|205045.3|204895.3|205046.5|204896.5|205039.4|204889.4|7
1642652060000|2022-01-20 04:14:20|205044.6|204894.6|205035.2|204885.2|205044.6|204894.6|205035.2|204885.2|11
1642652070000|2022-01-20 04:14:30|205035.6|204885.6|205037.4|204887.4|205037.9|204887.9|205034.6|204884.6|13
1642652080000|2022-01-20 04:14:40|205037.5|204887.5|205040.1|204890.1|205044|204894|205037.5|204887.5|12
1642652090000|2022-01-20 04:14:50|205040.8|204890.8|205041.5|204891.5|205041.7|204891.7|205040.8|204890.8|6
1642652100000|2022-01-20 04:15:00|205041.7|204891.7|205040.7|204890.7|205043.8|204893.8|205040.4|204890.4|12
1642652110000|2022-01-20 04:15:10|205041.1|204891.1|205039.3|204889.3|205043.6|204893.6|205034|204884|20
1642652120000|2022-01-20 04:15:20|205039.1|204889.1|205049.5|204899.5|205054.4|204904.4|205037.2|204887.2|26
1642652130000|2022-01-20 04:15:30|205050|204900|205046.4|204896.4|205050.3|204900.3|205046.3|204896.3|21
1642652140000|2022-01-20 04:15:40|205046.2|204896.2|205040.4|204890.4|205049.6|204899.6|205037|204887|16
1642652150000|2022-01-20 04:15:50|205040.1|204890.1|205037.4|204887.4|205045.5|204895.5|205035.3|204885.3|21
1642652160000|2022-01-20 04:16:00|205037.3|204887.3|205039.4|204889.4|205042.6|204892.6|205036.3|204886.3|19
1642652170000|2022-01-20 04:16:10|205039.6|204889.6|205039.7|204889.7|205040|204890|205039.6|204889.6|11
1642652180000|2022-01-20 04:16:20|205036.9|204886.9|205039.4|204889.4|205044.3|204894.3|205036.9|204886.9|13
1642652190000|2022-01-20 04:16:30|205039.6|204889.6|205044|204894|205044|204894|205034.7|204884.7|10
1642652200000|2022-01-20 04:16:40|205041.3|204891.3|205042.4|204892.4|205042.4|204892.4|205039.4|204889.4|7
1642652210000|2022-01-20 04:16:50|205041.9|204891.9|205038.5|204888.5|205048.2|204898.2|205036.2|204886.2|15
1642652220000|2022-01-20 04:17:00|205034.2|204884.2|205043.3|204893.3|205047|204897|205034.1|204884.1|28
1642652230000|2022-01-20 04:17:10|205043.5|204893.5|205043.9|204893.9|205045.1|204895.1|205043.4|204893.4|16
1642652240000|2022-01-20 04:17:20|205044.5|204894.5|205047.9|204897.9|205049.6|204899.6|205044.5|204894.5|11
1642652250000|2022-01-20 04:17:30|205047.1|204897.1|205053.5|204903.5|205055.2|204905.2|205044.1|204894.1|20
1642652260000|2022-01-20 04:17:40|205052.5|204902.5|205046.9|204896.9|205053.6|204903.6|205046.7|204896.7|16
1642652270000|2022-01-20 04:17:50|205047.9|204897.9|205051.5|204901.5|205056.6|204906.6|205047.8|204897.8|13
1642652280000|2022-01-20 04:18:00|205052.1|204902.1|205044.5|204894.5|205054|204904|205044.3|204894.3|13
1642652290000|2022-01-20 04:18:10|205044.7|204894.7|205046.9|204896.9|205047.4|204897.4|205044.7|204894.7|10
1642652300000|2022-01-20 04:18:20|205053.5|204903.5|205052.8|204902.8|205056.8|204906.8|205050|204900|13
1642652310000|2022-01-20 04:18:30|205051.9|204901.9|205055.9|204905.9|205055.9|204905.9|205049.6|204899.6|15
1642652320000|2022-01-20 04:18:40|205055|204905|205052.5|204902.5|205055.1|204905.1|205052.5|204902.5|9
1642652330000|2022-01-20 04:18:50|205053.8|204903.8|205053.5|204903.5|205056.2|204906.2|205051.2|204901.2|18
1642652340000|2022-01-20 04:19:00|205053.1|204903.1|205051.7|204901.7|205053.1|204903.1|205051.2|204901.2|9
1642652350000|2022-01-20 04:19:10|205051.9|204901.9|205064.6|204914.6|205064.6|204914.6|205051.9|204901.9|9
1642652360000|2022-01-20 04:19:20|205061.8|204911.8|205055.5|204905.5|205062.4|204912.4|205055.3|204905.3|8
1642652370000|2022-01-20 04:19:30|205057.5|204907.5|205056.4|204906.4|205058.3|204908.3|205055.6|204905.6|8
1642652380000|2022-01-20 04:19:40|205054.3|204904.3|205053.8|204903.8|205055.8|204905.8|205053.8|204903.8|6
1642652390000|2022-01-20 04:19:50|205054.1|204904.1|205047.2|204897.2|205054.1|204904.1|205047.2|204897.2|11
1642652400000|2022-01-20 04:20:00|205047|204897|205055.3|204905.3|205055.3|204905.3|205045.3|204895.3|10
1642652410000|2022-01-20 04:20:10|205054.4|204904.4|205050.9|204900.9|205054.5|204904.5|205047.9|204897.9|17
1642652420000|2022-01-20 04:20:20|205052.4|204902.4|205053.6|204903.6|205055.4|204905.4|205051.8|204901.8|15
1642652430000|2022-01-20 04:20:30|205051.8|204901.8|205049|204899|205055.4|204905.4|205048.8|204898.8|16
1642652440000|2022-01-20 04:20:40|205050.4|204900.4|205045.2|204895.2|205056.1|204906.1|205043.7|204893.7|12
1642652450000|2022-01-20 04:20:50|205044.9|204894.9|205043.7|204893.7|205044.9|204894.9|205036|204886|16
1642652460000|2022-01-20 04:21:00|205043.8|204893.8|205045.5|204895.5|205045.8|204895.8|205043.3|204893.3|8
1642652470000|2022-01-20 04:21:10|205045.6|204895.6|205050.8|204900.8|205052|204902|205045.4|204895.4|6
1642652480000|2022-01-20 04:21:20|205050.3|204900.3|205049.7|204899.7|205052.6|204902.6|205049.7|204899.7|13
1642652490000|2022-01-20 04:21:30|205050.3|204900.3|205056.6|204906.6|205056.6|204906.6|205047.6|204897.6|15
1642652500000|2022-01-20 04:21:40|205054.1|204904.1|205057.6|204907.6|205057.6|204907.6|205051.9|204901.9|7
1642652510000|2022-01-20 04:21:50|205056.6|204906.6|205052.5|204902.5|205061.6|204911.6|205052.5|204902.5|10
1642652520000|2022-01-20 04:22:00|205059.7|204909.7|205055.2|204905.2|205072.5|204922.5|205054.9|204904.9|9
1642652530000|2022-01-20 04:22:10|205054.9|204904.9|205055.9|204905.9|205056.4|204906.4|205054.9|204904.9|5
1642652540000|2022-01-20 04:22:20|205056.6|204906.6|205054.9|204904.9|205060.7|204910.7|205054.7|204904.7|7
1642652550000|2022-01-20 04:22:30|205054.5|204904.5|205054.5|204904.5|205054.8|204904.8|205051.7|204901.7|9
1642652560000|2022-01-20 04:22:40|205054.1|204904.1|205050.5|204900.5|205054.1|204904.1|205050.4|204900.4|11
1642652570000|2022-01-20 04:22:50|205049.9|204899.9|205053.8|204903.8|205056|204906|205049.8|204899.8|9
1642652580000|2022-01-20 04:23:00|205053.9|204903.9|205054.2|204904.2|205058.2|204908.2|205049|204899|8
1642652590000|2022-01-20 04:23:10|205055.3|204905.3|205054.5|204904.5|205055.3|204905.3|205052.2|204902.2|6
1642652600000|2022-01-20 04:23:20|205054.2|204904.2|205053.4|204903.4|205054.2|204904.2|205053.4|204903.4|6
1642652610000|2022-01-20 04:23:30|205058.3|204908.3|205056.2|204906.2|205059.1|204909.1|205053.5|204903.5|13
1642652620000|2022-01-20 04:23:40|205055|204905|205051.9|204901.9|205055|204905|205051.5|204901.5|9
1642652630000|2022-01-20 04:23:50|205052|204902|205053|204903|205053.1|204903.1|205052|204902|7
1642652640000|2022-01-20 04:24:00|205053.5|204903.5|205061.9|204911.9|205061.9|204911.9|205049.6|204899.6|10
1642652650000|2022-01-20 04:24:10|205060|204910|205054.1|204904.1|205060|204910|205051.7|204901.7|6
1642652660000|2022-01-20 04:24:20|205053.1|204903.1|205055.3|204905.3|205057.8|204907.8|205049.9|204899.9|11
1642652670000|2022-01-20 04:24:30|205061.4|204911.4|205056.8|204906.8|205061.4|204911.4|205056.2|204906.2|6
1642652680000|2022-01-20 04:24:40|205058|204908|205057.8|204907.8|205058|204908|205048.2|204898.2|7
1642652690000|2022-01-20 04:24:50|205057.7|204907.7|205050|204900|205059.1|204909.1|205050|204900|14
1642652700000|2022-01-20 04:25:00|205048.9|204898.9|205052.8|204902.8|205052.8|204902.8|205047.5|204897.5|17
1642652710000|2022-01-20 04:25:10|205052.5|204902.5|205049.5|204899.5|205052.5|204902.5|205049.5|204899.5|10
1642652720000|2022-01-20 04:25:20|205050.2|204900.2|205051.8|204901.8|205052.2|204902.2|205050.2|204900.2|13
1642652730000|2022-01-20 04:25:30|205050.8|204900.8|205058.5|204908.5|205058.5|204908.5|205048.3|204898.3|8
1642652740000|2022-01-20 04:25:40|205057.6|204907.6|205049.2|204899.2|205057.6|204907.6|205049.2|204899.2|10
1642652750000|2022-01-20 04:25:50|205048.9|204898.9|205047.5|204897.5|205049.1|204899.1|205047.1|204897.1|12
1642652760000|2022-01-20 04:26:00|205046.9|204896.9|205053.7|204903.7|205053.7|204903.7|205046.9|204896.9|12
1642652770000|2022-01-20 04:26:10|205054.3|204904.3|205046.3|204896.3|205054.3|204904.3|205044.5|204894.5|16
1642652780000|2022-01-20 04:26:20|205046.2|204896.2|205045.1|204895.1|205053.5|204903.5|205045.1|204895.1|10
1642652790000|2022-01-20 04:26:30|205045.5|204895.5|205046.2|204896.2|205046.3|204896.3|205045.1|204895.1|6
1642652800000|2022-01-20 04:26:40|205046|204896|205046.1|204896.1|205054.3|204904.3|205045.6|204895.6|7
1642652810000|2022-01-20 04:26:50|205046.6|204896.6|205049.1|204899.1|205050.7|204900.7|205044.1|204894.1|13
1642652820000|2022-01-20 04:27:00|205046.8|204896.8|205039.5|204889.5|205049.6|204899.6|205039|204889|24
1642652830000|2022-01-20 04:27:10|205035.5|204885.5|205036.1|204886.1|205044.6|204894.6|205035.5|204885.5|13
1642652840000|2022-01-20 04:27:20|205037.1|204887.1|205036.9|204886.9|205038.7|204888.7|205036.9|204886.9|7
1642652850000|2022-01-20 04:27:30|205036.7|204886.7|205039.1|204889.1|205042.3|204892.3|205034.3|204884.3|13
1642652860000|2022-01-20 04:27:40|205039.7|204889.7|205040.1|204890.1|205040.1|204890.1|205031.7|204881.7|9
1642652870000|2022-01-20 04:27:50|205036.5|204886.5|205038.7|204888.7|205040.5|204890.5|205030.2|204880.2|17
1642652880000|2022-01-20 04:28:00|205035.9|204885.9|205039.4|204889.4|205039.4|204889.4|205032.5|204882.5|17
1642652890000|2022-01-20 04:28:10|205038.5|204888.5|205032.8|204882.8|205038.5|204888.5|205032.7|204882.7|16
1642652900000|2022-01-20 04:28:20|205032.9|204882.9|205028.9|204878.9|205032.9|204882.9|205028.2|204878.2|13
1642652910000|2022-01-20 04:28:30|205029|204879|205040|204890|205042.8|204892.8|205028.5|204878.5|6
1642652920000|2022-01-20 04:28:40|205038.4|204888.4|205033.7|204883.7|205038.4|204888.4|205033.7|204883.7|11
1642652930000|2022-01-20 04:28:50|205035.2|204885.2|205034.1|204884.1|205039.7|204889.7|205029.8|204879.8|21
1642652940000|2022-01-20 04:29:00|205034.9|204884.9|205014.6|204864.6|205034.9|204884.9|205008.1|204858.1|23
1642652950000|2022-01-20 04:29:10|205014.5|204864.5|205015.1|204865.1|205019.6|204869.6|205007.2|204857.2|11
1642652960000|2022-01-20 04:29:20|205014.1|204864.1|205011.9|204861.9|205014.1|204864.1|205011.4|204861.4|4
1642652970000|2022-01-20 04:29:30|205013.7|204863.7|205018.8|204868.8|205026.1|204876.1|205013.4|204863.4|15
1642652980000|2022-01-20 04:29:40|205017.9|204867.9|205015.2|204865.2|205018.5|204868.5|205012.1|204862.1|13
1642652990000|2022-01-20 04:29:50|205015.8|204865.8|205022.7|204872.7|205023|204873|205011.1|204861.1|19
1642653000000|2022-01-20 04:30:00|205021.3|204871.3|205021.8|204871.8|205025.3|204875.3|205019|204869|15
1642653010000|2022-01-20 04:30:10|205021.9|204871.9|205018.1|204868.1|205025.1|204875.1|205016.3|204866.3|12
1642653020000|2022-01-20 04:30:20|205016.8|204866.8|205015.1|204865.1|205024.4|204874.4|205015.1|204865.1|9
1642653030000|2022-01-20 04:30:30|205022.7|204872.7|205018.7|204868.7|205022.7|204872.7|205018.7|204868.7|3
1642653040000|2022-01-20 04:30:40|205027.3|204877.3|205013.5|204863.5|205027.3|204877.3|205012.5|204862.5|8
1642653050000|2022-01-20 04:30:50|205032|204882|205024.4|204874.4|205032|204882|205018.5|204868.5|10
1642653060000|2022-01-20 04:31:00|205020|204870|205021.4|204871.4|205021.4|204871.4|205015.6|204865.6|13
1642653070000|2022-01-20 04:31:10|205018|204868|205018.4|204868.4|205020.6|204870.6|205015.3|204865.3|9
1642653080000|2022-01-20 04:31:20|205018|204868|205024.4|204874.4|205024.7|204874.7|205018|204868|8
1642653090000|2022-01-20 04:31:30|205025.1|204875.1|205012.7|204862.7|205025.1|204875.1|205012.5|204862.5|9
1642653100000|2022-01-20 04:31:40|205013.3|204863.3|205018.3|204868.3|205021.8|204871.8|205013.3|204863.3|9
1642653110000|2022-01-20 04:31:50|205018.2|204868.2|205014.5|204864.5|205018.2|204868.2|205011.2|204861.2|12
1642653120000|2022-01-20 04:32:00|205018.5|204868.5|205016|204866|205022.5|204872.5|205011.9|204861.9|16
1642653130000|2022-01-20 04:32:10|205015.5|204865.5|205017.9|204867.9|205020.1|204870.1|205015.2|204865.2|10
1642653140000|2022-01-20 04:32:20|205018.3|204868.3|205021.1|204871.1|205022.9|204872.9|205008.6|204858.6|14
1642653150000|2022-01-20 04:32:30|205017.7|204867.7|205015.9|204865.9|205017.7|204867.7|205008.6|204858.6|16
1642653160000|2022-01-20 04:32:40|205015.8|204865.8|205016.8|204866.8|205017.8|204867.8|205011.9|204861.9|9
1642653170000|2022-01-20 04:32:50|205016.7|204866.7|205016|204866|205016.9|204866.9|205013.6|204863.6|8
1642653180000|2022-01-20 04:33:00|205017|204867|205012.5|204862.5|205020.7|204870.7|205012.5|204862.5|14
1642653190000|2022-01-20 04:33:10|205014.8|204864.8|205007.5|204857.5|205014.8|204864.8|205007|204857|8
1642653200000|2022-01-20 04:33:20|205007.6|204857.6|205014|204864|205017.4|204867.4|205005.8|204855.8|9
1642653210000|2022-01-20 04:33:30|205013.6|204863.6|205013.4|204863.4|205013.6|204863.6|205012.4|204862.4|8
1642653220000|2022-01-20 04:33:40|205013.7|204863.7|205010.5|204860.5|205013.7|204863.7|205010|204860|10
1642653230000|2022-01-20 04:33:50|205009.9|204859.9|205016.3|204866.3|205016.3|204866.3|205009.9|204859.9|9
1642653240000|2022-01-20 04:34:00|205016.4|204866.4|205007.1|204857.1|205022.7|204872.7|205007.1|204857.1|16
1642653250000|2022-01-20 04:34:10|205007.4|204857.4|205010.3|204860.3|205012.5|204862.5|205007.4|204857.4|6
1642653260000|2022-01-20 04:34:20|205011.6|204861.6|205010|204860|205011.6|204861.6|205005.5|204855.5|16
1642653270000|2022-01-20 04:34:30|205008.8|204858.8|205008.2|204858.2|205009.3|204859.3|205006.3|204856.3|12
1642653280000|2022-01-20 04:34:40|205008.7|204858.7|205012.6|204862.6|205012.9|204862.9|205004.9|204854.9|16
1642653290000|2022-01-20 04:34:50|205012|204862|205007.6|204857.6|205012.7|204862.7|205007.6|204857.6|17
1642653300000|2022-01-20 04:35:00|205006.5|204856.5|205011.2|204861.2|205028.5|204878.5|205006.5|204856.5|15
1642653310000|2022-01-20 04:35:10|205009.7|204859.7|205005.8|204855.8|205009.7|204859.7|205005.1|204855.1|9
1642653320000|2022-01-20 04:35:20|205006.4|204856.4|205013.2|204863.2|205013.3|204863.3|205006.3|204856.3|13
1642653330000|2022-01-20 04:35:30|205012.8|204862.8|205010.4|204860.4|205013.1|204863.1|205010|204860|14
1642653340000|2022-01-20 04:35:40|205010.3|204860.3|205011|204861|205013|204863|205010.3|204860.3|14
1642653350000|2022-01-20 04:35:50|205014.5|204864.5|205007.8|204857.8|205014.5|204864.5|205006.4|204856.4|15
1642653360000|2022-01-20 04:36:00|205007.4|204857.4|205005.7|204855.7|205008.2|204858.2|205005.7|204855.7|15
1642653370000|2022-01-20 04:36:10|205006.6|204856.6|205013.5|204863.5|205014.9|204864.9|205004.3|204854.3|13
1642653380000|2022-01-20 04:36:20|205013.3|204863.3|205015.8|204865.8|205019.5|204869.5|205011.8|204861.8|15
1642653390000|2022-01-20 04:36:30|205015.4|204865.4|205016.2|204866.2|205016.6|204866.6|205013.4|204863.4|16
1642653400000|2022-01-20 04:36:40|205016.7|204866.7|205013.3|204863.3|205022.4|204872.4|205012.9|204862.9|11
1642653410000|2022-01-20 04:36:50|205013.6|204863.6|205014.7|204864.7|205017.3|204867.3|205013.6|204863.6|16
1642653420000|2022-01-20 04:37:00|205014.6|204864.6|205015.3|204865.3|205016.9|204866.9|205014|204864|16
1642653430000|2022-01-20 04:37:10|205014.2|204864.2|205012.9|204862.9|205016.7|204866.7|205012.5|204862.5|15
1642653440000|2022-01-20 04:37:20|205012.6|204862.6|205012.5|204862.5|205013.7|204863.7|205011.1|204861.1|10
1642653450000|2022-01-20 04:37:30|205012|204862|205016.2|204866.2|205016.4|204866.4|205011.9|204861.9|15
1642653460000|2022-01-20 04:37:40|205014.1|204864.1|205014.3|204864.3|205016.5|204866.5|205013.8|204863.8|8
1642653470000|2022-01-20 04:37:50|205013.7|204863.7|205009.8|204859.8|205014.1|204864.1|205009.8|204859.8|9
1642653480000|2022-01-20 04:38:00|205012.9|204862.9|205006.2|204856.2|205013.4|204863.4|205006.2|204856.2|14
1642653490000|2022-01-20 04:38:10|205006.4|204856.4|205014.9|204864.9|205015.9|204865.9|205006.2|204856.2|15
1642653500000|2022-01-20 04:38:20|205015.1|204865.1|205011.8|204861.8|205015.1|204865.1|205010.6|204860.6|11
1642653510000|2022-01-20 04:38:30|205012.3|204862.3|205016.4|204866.4|205019.9|204869.9|205012.3|204862.3|16
1642653520000|2022-01-20 04:38:40|205017.9|204867.9|205010.8|204860.8|205019.4|204869.4|205010.8|204860.8|11
1642653530000|2022-01-20 04:38:50|205011.1|204861.1|205014.6|204864.6|205015.6|204865.6|205010.8|204860.8|12
1642653540000|2022-01-20 04:39:00|205012.2|204862.2|205014.8|204864.8|205022|204872|205012.2|204862.2|8
1642653550000|2022-01-20 04:39:10|205016.1|204866.1|205012|204862|205016.6|204866.6|205011.2|204861.2|9
1642653560000|2022-01-20 04:39:20|205010.6|204860.6|205009.6|204859.6|205010.6|204860.6|205009.3|204859.3|5
1642653570000|2022-01-20 04:39:30|205012.3|204862.3|205014.3|204864.3|205018.2|204868.2|205011.4|204861.4|13
1642653580000|2022-01-20 04:39:40|205014.1|204864.1|205011.4|204861.4|205014.1|204864.1|205007.4|204857.4|10
1642653590000|2022-01-20 04:39:50|205011.5|204861.5|205006.9|204856.9|205015.5|204865.5|205006.9|204856.9|13
1642653600000|2022-01-20 04:40:00|205007.6|204857.6|205011.9|204861.9|205015.8|204865.8|205006.9|204856.9|16
1642653610000|2022-01-20 04:40:10|205018.3|204868.3|205014.8|204864.8|205018.3|204868.3|205012.4|204862.4|13
1642653620000|2022-01-20 04:40:20|205014|204864|205013.1|204863.1|205017.5|204867.5|205013.1|204863.1|9
1642653630000|2022-01-20 04:40:30|205012.9|204862.9|205009.6|204859.6|205019.8|204869.8|205009.6|204859.6|16
1642653640000|2022-01-20 04:40:40|205010.3|204860.3|205005.9|204855.9|205013.7|204863.7|205005.9|204855.9|11
1642653650000|2022-01-20 04:40:50|205005.7|204855.7|205008.3|204858.3|205010.3|204860.3|205005|204855|11
1642653660000|2022-01-20 04:41:00|205007.7|204857.7|205011.5|204861.5|205014.1|204864.1|205007.4|204857.4|16
1642653670000|2022-01-20 04:41:10|205011.3|204861.3|205008.7|204858.7|205011.4|204861.4|205008.3|204858.3|11
1642653680000|2022-01-20 04:41:20|205008.9|204858.9|205008.8|204858.8|205008.9|204858.9|205008.5|204858.5|8
1642653690000|2022-01-20 04:41:30|205016.9|204866.9|205008.5|204858.5|205016.9|204866.9|205005.8|204855.8|14
1642653700000|2022-01-20 04:41:40|205010.1|204860.1|205010.8|204860.8|205012.8|204862.8|205006.8|204856.8|12
1642653710000|2022-01-20 04:41:50|205010.3|204860.3|205010.4|204860.4|205010.7|204860.7|205010.1|204860.1|6
1642653720000|2022-01-20 04:42:00|205010|204860|205009.2|204859.2|205011.8|204861.8|205008.7|204858.7|8
1642653730000|2022-01-20 04:42:10|205009.1|204859.1|205013.2|204863.2|205015.4|204865.4|205008.9|204858.9|8
1642653740000|2022-01-20 04:42:20|205011.4|204861.4|205007.9|204857.9|205011.4|204861.4|205006.3|204856.3|15
1642653750000|2022-01-20 04:42:30|205007.7|204857.7|205009.2|204859.2|205017|204867|205007.7|204857.7|18
1642653760000|2022-01-20 04:42:40|205008.4|204858.4|205017.6|204867.6|205017.6|204867.6|205008.4|204858.4|12
1642653770000|2022-01-20 04:42:50|205017.7|204867.7|205017.9|204867.9|205017.9|204867.9|205015.9|204865.9|19
1642653780000|2022-01-20 04:43:00|205015.7|204865.7|205015.7|204865.7|205019.8|204869.8|205012.6|204862.6|14
1642653790000|2022-01-20 04:43:10|205015.2|204865.2|205012.7|204862.7|205015.2|204865.2|205004.7|204854.7|19
1642653800000|2022-01-20 04:43:20|205012.4|204862.4|205013|204863|205013.4|204863.4|205011.9|204861.9|9
1642653810000|2022-01-20 04:43:30|205013.5|204863.5|205013.5|204863.5|205013.5|204863.5|205013.4|204863.4|3
1642653820000|2022-01-20 04:43:40|205011.6|204861.6|205017.3|204867.3|205019.7|204869.7|205011.6|204861.6|10
1642653830000|2022-01-20 04:43:50|205018.5|204868.5|205017.6|204867.6|205019.3|204869.3|205013|204863|16
1642653840000|2022-01-20 04:44:00|205020.8|204870.8|205056.8|204906.8|205056.8|204906.8|205013.6|204863.6|20
1642653850000|2022-01-20 04:44:10|205053.8|204903.8|205053.6|204903.6|205053.8|204903.8|205051.2|204901.2|8
1642653860000|2022-01-20 04:44:20|205051.9|204901.9|205052|204902|205052.7|204902.7|205051|204901|11
1642653870000|2022-01-20 04:44:30|205052.2|204902.2|205048.1|204898.1|205052.3|204902.3|205047.1|204897.1|10
1642653880000|2022-01-20 04:44:40|205048.3|204898.3|205054.1|204904.1|205054.1|204904.1|205047.2|204897.2|7
1642653890000|2022-01-20 04:44:50|205052|204902|205054.7|204904.7|205055.4|204905.4|205052|204902|4
1642653900000|2022-01-20 04:45:00|205055.1|204905.1|205047.1|204897.1|205055.1|204905.1|205047.1|204897.1|9
1642653910000|2022-01-20 04:45:10|205048.1|204898.1|205053.1|204903.1|205053.8|204903.8|205046.8|204896.8|15
1642653920000|2022-01-20 04:45:20|205052.9|204902.9|205055|204905|205057.5|204907.5|205051.7|204901.7|9
1642653930000|2022-01-20 04:45:30|205053.6|204903.6|205056.5|204906.5|205057.2|204907.2|205053.6|204903.6|6
1642653940000|2022-01-20 04:45:40|205057|204907|205053.9|204903.9|205057|204907|205052.1|204902.1|12
1642653950000|2022-01-20 04:45:50|205053.2|204903.2|205054.6|204904.6|205054.6|204904.6|205050.2|204900.2|12
1642653960000|2022-01-20 04:46:00|205054.9|204904.9|205053.2|204903.2|205054.9|204904.9|205051.4|204901.4|11
1642653970000|2022-01-20 04:46:10|205053.5|204903.5|205052.2|204902.2|205053.7|204903.7|205051.6|204901.6|11
1642653980000|2022-01-20 04:46:20|205045|204895|205053.6|204903.6|205053.6|204903.6|205044.7|204894.7|9
1642653990000|2022-01-20 04:46:30|205048.7|204898.7|205052.6|204902.6|205055.2|204905.2|205048.7|204898.7|12
1642654000000|2022-01-20 04:46:40|205058.7|204908.7|205049|204899|205058.7|204908.7|205046.3|204896.3|21
1642654010000|2022-01-20 04:46:50|205048.5|204898.5|205049.4|204899.4|205049.6|204899.6|205046.9|204896.9|13
1642654020000|2022-01-20 04:47:00|205049.5|204899.5|205054.5|204904.5|205054.5|204904.5|205047|204897|13
1642654030000|2022-01-20 04:47:10|205055.3|204905.3|205051.8|204901.8|205055.3|204905.3|205050.2|204900.2|8
1642654040000|2022-01-20 04:47:20|205051.7|204901.7|205026.1|204876.1|205051.7|204901.7|205022|204872|29
1642654050000|2022-01-20 04:47:30|205027.6|204877.6|205033.2|204883.2|205033.2|204883.2|205021.2|204871.2|21
1642654060000|2022-01-20 04:47:40|205033.1|204883.1|205031.8|204881.8|205033.8|204883.8|205027.9|204877.9|21
1642654070000|2022-01-20 04:47:50|205032|204882|205027.5|204877.5|205032|204882|205024.2|204874.2|21
1642654080000|2022-01-20 04:48:00|205024.9|204874.9|205029.9|204879.9|205037|204887|205024.9|204874.9|15
1642654090000|2022-01-20 04:48:10|205029.6|204879.6|205013.3|204863.3|205030.4|204880.4|205012|204862|22
1642654100000|2022-01-20 04:48:20|205013|204863|205015.4|204865.4|205017.7|204867.7|205011.1|204861.1|26
1642654110000|2022-01-20 04:48:30|205016.1|204866.1|205010.5|204860.5|205016.1|204866.1|205006.5|204856.5|17
1642654120000|2022-01-20 04:48:40|205009.1|204859.1|205009.6|204859.6|205010.2|204860.2|205007.9|204857.9|10
1642654130000|2022-01-20 04:48:50|205009.2|204859.2|205016.3|204866.3|205016.3|204866.3|205008.4|204858.4|15
1642654140000|2022-01-20 04:49:00|205015.3|204865.3|205014.4|204864.4|205015.4|204865.4|205011.1|204861.1|16
1642654150000|2022-01-20 04:49:10|205014.1|204864.1|205017.1|204867.1|205019.9|204869.9|205012.3|204862.3|12
1642654160000|2022-01-20 04:49:20|205011.2|204861.2|205015.4|204865.4|205016.2|204866.2|205011.1|204861.1|16
1642654170000|2022-01-20 04:49:30|205014.9|204864.9|205005.7|204855.7|205015.7|204865.7|205005.6|204855.6|15
1642654180000|2022-01-20 04:49:40|205003.9|204853.9|205004.4|204854.4|205006.2|204856.2|204994.8|204844.8|19
1642654190000|2022-01-20 04:49:50|205004.2|204854.2|205012.1|204862.1|205015.5|204865.5|205004.2|204854.2|8
1642654200000|2022-01-20 04:50:00|205011.7|204861.7|205011.3|204861.3|205012.3|204862.3|205011.2|204861.2|7
1642654210000|2022-01-20 04:50:10|205009.8|204859.8|205012.3|204862.3|205027.6|204877.6|205009.8|204859.8|9
1642654220000|2022-01-20 04:50:20|205017.2|204867.2|205006.2|204856.2|205017.2|204867.2|205006.2|204856.2|19
1642654230000|2022-01-20 04:50:30|205006.3|204856.3|205005|204855|205012.9|204862.9|205004.2|204854.2|14
1642654240000|2022-01-20 04:50:40|205005.3|204855.3|205004|204854|205005.7|204855.7|205004|204854|6
1642654250000|2022-01-20 04:50:50|205004.6|204854.6|205011.1|204861.1|205011.1|204861.1|205004.3|204854.3|8
1642654260000|2022-01-20 04:51:00|205009.2|204859.2|204998.1|204848.1|205009.2|204859.2|204997.3|204847.3|15
1642654270000|2022-01-20 04:51:10|204998.6|204848.6|204998|204848|204999.1|204849.1|204997.6|204847.6|12
1642654280000|2022-01-20 04:51:20|204998.5|204848.5|205002|204852|205006.4|204856.4|204997.9|204847.9|8
1642654290000|2022-01-20 04:51:30|205003.8|204853.8|205002.7|204852.7|205005.8|204855.8|205002.7|204852.7|10
1642654300000|2022-01-20 04:51:40|205005|204855|205001.9|204851.9|205008.8|204858.8|204996.3|204846.3|15
1642654310000|2022-01-20 04:51:50|205003.6|204853.6|205010.6|204860.6|205011.7|204861.7|205001.2|204851.2|14
1642654320000|2022-01-20 04:52:00|205009.7|204859.7|205014.9|204864.9|205017.1|204867.1|205009.7|204859.7|15
1642654330000|2022-01-20 04:52:10|205013.5|204863.5|205015.6|204865.6|205021.1|204871.1|205012.6|204862.6|21
1642654340000|2022-01-20 04:52:20|205018.5|204868.5|205016.2|204866.2|205023.7|204873.7|205013.5|204863.5|14
1642654350000|2022-01-20 04:52:30|205016.1|204866.1|205011.4|204861.4|205016.2|204866.2|205011.4|204861.4|8
1642654360000|2022-01-20 04:52:40|205012.6|204862.6|205009.1|204859.1|205012.6|204862.6|205006.9|204856.9|15
1642654370000|2022-01-20 04:52:50|205018.3|204868.3|205011.9|204861.9|205018.3|204868.3|205010.2|204860.2|13
1642654380000|2022-01-20 04:53:00|205011.3|204861.3|205002.7|204852.7|205012.3|204862.3|205002.7|204852.7|14
1642654390000|2022-01-20 04:53:10|205007.5|204857.5|205003.4|204853.4|205007.5|204857.5|205003.2|204853.2|8
1642654400000|2022-01-20 04:53:20|205003.6|204853.6|205009|204859|205010.3|204860.3|205003.3|204853.3|9
1642654410000|2022-01-20 04:53:30|204998.8|204848.8|204998.8|204848.8|205002.3|204852.3|204998.8|204848.8|4
1642654420000|2022-01-20 04:53:40|205001.3|204851.3|205010.9|204860.9|205015.6|204865.6|205001.2|204851.2|7
1642654430000|2022-01-20 04:53:50|205010.4|204860.4|205010.6|204860.6|205010.6|204860.6|205007|204857|10
1642654440000|2022-01-20 04:54:00|205010.4|204860.4|205013.4|204863.4|205013.6|204863.6|205006.9|204856.9|16
1642654450000|2022-01-20 04:54:10|205014.8|204864.8|205012.5|204862.5|205014.8|204864.8|205009.7|204859.7|16
1642654460000|2022-01-20 04:54:20|205012|204862|205008|204858|205013.3|204863.3|205006|204856|14
1642654470000|2022-01-20 04:54:30|205008.2|204858.2|205013.9|204863.9|205016.2|204866.2|205008.2|204858.2|14
1642654480000|2022-01-20 04:54:40|205012.1|204862.1|205011.5|204861.5|205012.1|204862.1|205009.8|204859.8|9
1642654490000|2022-01-20 04:54:50|205011.9|204861.9|205010.9|204860.9|205018.1|204868.1|204998.5|204848.5|15
1642654500000|2022-01-20 04:55:00|205009.1|204859.1|205012.9|204862.9|205015.3|204865.3|205009.1|204859.1|6
1642654510000|2022-01-20 04:55:10|205013.5|204863.5|205011.5|204861.5|205013.5|204863.5|205010|204860|12
1642654520000|2022-01-20 04:55:20|205011|204861|205011.2|204861.2|205013.5|204863.5|205010.1|204860.1|14
1642654530000|2022-01-20 04:55:30|205011.9|204861.9|205012.2|204862.2|205012.4|204862.4|205010.1|204860.1|11
1642654540000|2022-01-20 04:55:40|205010.2|204860.2|205004.2|204854.2|205010.2|204860.2|205001.2|204851.2|9
1642654550000|2022-01-20 04:55:50|205008.9|204858.9|205009.7|204859.7|205017.7|204867.7|205008.9|204858.9|8
1642654560000|2022-01-20 04:56:00|205010.2|204860.2|205008.9|204858.9|205011.7|204861.7|205008.9|204858.9|8
1642654570000|2022-01-20 04:56:10|205009.6|204859.6|205015.3|204865.3|205017.9|204867.9|205009.6|204859.6|26
1642654580000|2022-01-20 04:56:20|205015.4|204865.4|205006.3|204856.3|205020.6|204870.6|205006.3|204856.3|19
1642654590000|2022-01-20 04:56:30|205007.9|204857.9|205015.1|204865.1|205015.1|204865.1|205007.6|204857.6|7
1642654600000|2022-01-20 04:56:40|205014.4|204864.4|205012.4|204862.4|205019.1|204869.1|205009.6|204859.6|25
1642654610000|2022-01-20 04:56:50|205013.2|204863.2|205016.1|204866.1|205019.1|204869.1|205011.2|204861.2|28
1642654620000|2022-01-20 04:57:00|205012.7|204862.7|205017.5|204867.5|205017.5|204867.5|205004.7|204854.7|11
1642654630000|2022-01-20 04:57:10|205014.9|204864.9|205014.8|204864.8|205017.7|204867.7|205013.9|204863.9|7
1642654640000|2022-01-20 04:57:20|205012.4|204862.4|205012.3|204862.3|205012.6|204862.6|205003.1|204853.1|9
1642654650000|2022-01-20 04:57:30|205008.2|204858.2|205011.3|204861.3|205012.4|204862.4|205007|204857|15
1642654660000|2022-01-20 04:57:40|205011.6|204861.6|205010.8|204860.8|205011.6|204861.6|205009.5|204859.5|10
1642654670000|2022-01-20 04:57:50|205010.6|204860.6|205009.3|204859.3|205012.4|204862.4|205004|204854|11
1642654680000|2022-01-20 04:58:00|205009.4|204859.4|205007.3|204857.3|205011.5|204861.5|205007.3|204857.3|9
1642654690000|2022-01-20 04:58:10|205007.1|204857.1|205008.2|204858.2|205008.2|204858.2|205007|204857|8
1642654700000|2022-01-20 04:58:20|205015.8|204865.8|205011.8|204861.8|205016.6|204866.6|205011.8|204861.8|5
1642654710000|2022-01-20 04:58:30|205012.3|204862.3|205013.3|204863.3|205013.3|204863.3|205011.7|204861.7|6
1642654720000|2022-01-20 04:58:40|205013.6|204863.6|205010|204860|205013.6|204863.6|205010|204860|2
1642654730000|2022-01-20 04:58:50|205022|204872|205011.4|204861.4|205022|204872|205011.1|204861.1|7
1642654740000|2022-01-20 04:59:00|205007.1|204857.1|205005.5|204855.5|205008.6|204858.6|205005.5|204855.5|12
1642654750000|2022-01-20 04:59:10|205005.4|204855.4|205006.1|204856.1|205014.6|204864.6|204985.6|204835.6|9
1642654760000|2022-01-20 04:59:20|205006.9|204856.9|205007.6|204857.6|205008.2|204858.2|205003.4|204853.4|9
1642654770000|2022-01-20 04:59:30|205007.7|204857.7|205008|204858|205009|204859|205007.5|204857.5|10
1642654780000|2022-01-20 04:59:40|205008.5|204858.5|205014|204864|205023.2|204873.2|205007.7|204857.7|16
1642654790000|2022-01-20 04:59:50|205011.4|204861.4|205014.8|204864.8|205014.8|204864.8|205011.4|204861.4|7
1642654800000|2022-01-20 05:00:00|205014.9|204864.9|205009.2|204859.2|205016.2|204866.2|205008.5|204858.5|19
1642654810000|2022-01-20 05:00:10|205008.4|204858.4|205015.5|204865.5|205015.5|204865.5|205008.4|204858.4|8
1642654820000|2022-01-20 05:00:20|205013.9|204863.9|205014.8|204864.8|205036.2|204886.2|205013.9|204863.9|16
1642654830000|2022-01-20 05:00:30|205016.3|204866.3|205015.8|204865.8|205026.7|204876.7|205012.2|204862.2|18
1642654840000|2022-01-20 05:00:40|205015.6|204865.6|205011|204861|205016.6|204866.6|205006.5|204856.5|21
1642654850000|2022-01-20 05:00:50|205016.1|204866.1|205018.3|204868.3|205024.3|204874.3|205010.4|204860.4|7
1642654860000|2022-01-20 05:01:00|205017.6|204867.6|205004.4|204854.4|205017.6|204867.6|205000.9|204850.9|19
1642654870000|2022-01-20 05:01:10|204993.9|204843.9|204994.5|204844.5|205005.5|204855.5|204993.9|204843.9|18
1642654880000|2022-01-20 05:01:20|204997|204847|205003.7|204853.7|205007.4|204857.4|204994.7|204844.7|24
1642654890000|2022-01-20 05:01:30|205004|204854|205007|204857|205008.9|204858.9|205002.5|204852.5|15
1642654900000|2022-01-20 05:01:40|205007.6|204857.6|205009.8|204859.8|205010.2|204860.2|205004.5|204854.5|13
1642654910000|2022-01-20 05:01:50|205009.4|204859.4|205007.2|204857.2|205009.4|204859.4|205006.3|204856.3|9
1642654920000|2022-01-20 05:02:00|205007.4|204857.4|205009.4|204859.4|205012.7|204862.7|205000.7|204850.7|14
1642654930000|2022-01-20 05:02:10|205008.6|204858.6|205008.4|204858.4|205009.3|204859.3|205006|204856|11
1642654940000|2022-01-20 05:02:20|205008.1|204858.1|204995.6|204845.6|205008.4|204858.4|204995.6|204845.6|12
1642654950000|2022-01-20 05:02:30|205000.9|204850.9|205001.1|204851.1|205013.1|204863.1|205000.9|204850.9|20
1642654960000|2022-01-20 05:02:40|205000.6|204850.6|205015.4|204865.4|205015.4|204865.4|205000.6|204850.6|15
1642654970000|2022-01-20 05:02:50|205015|204865|205032.9|204882.9|205044.7|204894.7|205014.5|204864.5|15
1642654980000|2022-01-20 05:03:00|205033|204883|205015.2|204865.2|205033.3|204883.3|205015.2|204865.2|17
1642654990000|2022-01-20 05:03:10|205016.8|204866.8|205016.6|204866.6|205018.4|204868.4|205014|204864|17
1642655000000|2022-01-20 05:03:20|205024.6|204874.6|205024.3|204874.3|205025|204875|205019.3|204869.3|14
1642655010000|2022-01-20 05:03:30|205027.5|204877.5|205020.1|204870.1|205037.3|204887.3|205014.1|204864.1|27
1642655020000|2022-01-20 05:03:40|205020.4|204870.4|205024.1|204874.1|205026.8|204876.8|205013.1|204863.1|17
1642655030000|2022-01-20 05:03:50|205023.7|204873.7|205024.3|204874.3|205028.1|204878.1|205013.9|204863.9|17
1642655040000|2022-01-20 05:04:00|205023.9|204873.9|205028.2|204878.2|205028.5|204878.5|205023.9|204873.9|13
1642655050000|2022-01-20 05:04:10|205027|204877|205022.1|204872.1|205027.6|204877.6|205019.9|204869.9|15
1642655060000|2022-01-20 05:04:20|205029.4|204879.4|205022.7|204872.7|205029.4|204879.4|205020.4|204870.4|10
1642655070000|2022-01-20 05:04:30|205023.1|204873.1|205025.8|204875.8|205029.7|204879.7|205013.9|204863.9|10
1642655080000|2022-01-20 05:04:40|205030.1|204880.1|205020.6|204870.6|205030.1|204880.1|205017.5|204867.5|15
1642655090000|2022-01-20 05:04:50|205027.3|204877.3|205024.7|204874.7|205027.3|204877.3|205024.2|204874.2|8
1642655100000|2022-01-20 05:05:00|205025.1|204875.1|205021.6|204871.6|205025.1|204875.1|205018.8|204868.8|12
1642655110000|2022-01-20 05:05:10|205021.9|204871.9|205020.7|204870.7|205024.3|204874.3|205014.7|204864.7|16
1642655120000|2022-01-20 05:05:20|205015.5|204865.5|205051.4|204901.4|205062.7|204912.7|205015.1|204865.1|21
1642655130000|2022-01-20 05:05:30|205051.5|204901.5|205052.3|204902.3|205064.4|204914.4|205050.7|204900.7|14
1642655140000|2022-01-20 05:05:40|205054.3|204904.3|205059.4|204909.4|205062|204912|205054.3|204904.3|16
1642655150000|2022-01-20 05:05:50|205070.3|204920.3|205076|204926|205083|204933|205057.5|204907.5|12
1642655160000|2022-01-20 05:06:00|205079.3|204929.3|205077.9|204927.9|205082.4|204932.4|205073.7|204923.7|17
1642655170000|2022-01-20 05:06:10|205078.7|204928.7|205076.5|204926.5|205081.7|204931.7|205073.1|204923.1|14
1642655180000|2022-01-20 05:06:20|205075.3|204925.3|205074.3|204924.3|205075.7|204925.7|205073.7|204923.7|9
1642655190000|2022-01-20 05:06:30|205075.8|204925.8|205077.6|204927.6|205081.7|204931.7|205074.9|204924.9|14
1642655200000|2022-01-20 05:06:40|205075.7|204925.7|205077.6|204927.6|205079.1|204929.1|205075.7|204925.7|15
1642655210000|2022-01-20 05:06:50|205083.4|204933.4|205085.3|204935.3|205085.3|204935.3|205080|204930|16
1642655220000|2022-01-20 05:07:00|205084.3|204934.3|205080.9|204930.9|205084.3|204934.3|205079.6|204929.6|9
1642655230000|2022-01-20 05:07:10|205081.7|204931.7|205083.6|204933.6|205085.3|204935.3|205081.7|204931.7|5
1642655240000|2022-01-20 05:07:20|205082.7|204932.7|205081.4|204931.4|205082.7|204932.7|205081.4|204931.4|5
1642655250000|2022-01-20 05:07:30|205083.1|204933.1|205076.2|204926.2|205083.1|204933.1|205075.6|204925.6|16
1642655260000|2022-01-20 05:07:40|205085.2|204935.2|205073.1|204923.1|205085.2|204935.2|205073.1|204923.1|14
1642655270000|2022-01-20 05:07:50|205073|204923|205068.2|204918.2|205073|204923|205067.6|204917.6|17
1642655280000|2022-01-20 05:08:00|205068.8|204918.8|205058.9|204908.9|205071.3|204921.3|205057.3|204907.3|20
1642655290000|2022-01-20 05:08:10|205063|204913|205073.3|204923.3|205077.1|204927.1|205058.9|204908.9|15
1642655300000|2022-01-20 05:08:20|205071.7|204921.7|205071.5|204921.5|205073.4|204923.4|205069.8|204919.8|11
1642655310000|2022-01-20 05:08:30|205077|204927|205083.4|204933.4|205084|204934|205075.4|204925.4|12
1642655320000|2022-01-20 05:08:40|205080.9|204930.9|205087.7|204937.7|205091.7|204941.7|205078.6|204928.6|15
1642655330000|2022-01-20 05:08:50|205085.9|204935.9|205086.7|204936.7|205088|204938|205080.7|204930.7|17
1642655340000|2022-01-20 05:09:00|205085.9|204935.9|205086.4|204936.4|205088.1|204938.1|205084.2|204934.2|9
1642655350000|2022-01-20 05:09:10|205088|204938|205096.6|204946.6|205100.3|204950.3|205088|204938|22
1642655360000|2022-01-20 05:09:20|205096.9|204946.9|205100|204950|205100.1|204950.1|205095.7|204945.7|16
1642655370000|2022-01-20 05:09:30|205099.9|204949.9|205102|204952|205104|204954|205093|204943|14
1642655380000|2022-01-20 05:09:40|205102.2|204952.2|205108.4|204958.4|205110.9|204960.9|205101.2|204951.2|17
1642655390000|2022-01-20 05:09:50|205108.3|204958.3|205105.5|204955.5|205109.5|204959.5|205104.9|204954.9|24
1642655400000|2022-01-20 05:10:00|205105|204955|205092.1|204942.1|205112.6|204962.6|205091.8|204941.8|22
1642655410000|2022-01-20 05:10:10|205092.4|204942.4|205094.8|204944.8|205096.4|204946.4|205090|204940|16
1642655420000|2022-01-20 05:10:20|205094.5|204944.5|205095.5|204945.5|205098.4|204948.4|205092.3|204942.3|16
1642655430000|2022-01-20 05:10:30|205095.3|204945.3|205090|204940|205096.3|204946.3|205089.8|204939.8|10
1642655440000|2022-01-20 05:10:40|205089.6|204939.6|205091.3|204941.3|205102.3|204952.3|205088.2|204938.2|22
1642655450000|2022-01-20 05:10:50|205089.9|204939.9|205090.4|204940.4|205092.1|204942.1|205089.7|204939.7|13
1642655460000|2022-01-20 05:11:00|205090.7|204940.7|205083.3|204933.3|205090.9|204940.9|205082.2|204932.2|18
1642655470000|2022-01-20 05:11:10|205082.8|204932.8|205095.9|204945.9|205097|204947|205082.8|204932.8|24
1642655480000|2022-01-20 05:11:20|205095.8|204945.8|205094.3|204944.3|205097.7|204947.7|205094|204944|17
1642655490000|2022-01-20 05:11:30|205095.3|204945.3|205077|204927|205100.2|204950.2|205076.7|204926.7|20
1642655500000|2022-01-20 05:11:40|205076.4|204926.4|205098.7|204948.7|205100.7|204950.7|205076.4|204926.4|24
1642655510000|2022-01-20 05:11:50|205098.4|204948.4|205096.7|204946.7|205098.8|204948.8|205095.8|204945.8|15
1642655520000|2022-01-20 05:12:00|205097.1|204947.1|205100.7|204950.7|205101.6|204951.6|205096|204946|14
1642655530000|2022-01-20 05:12:10|205100.3|204950.3|205100.3|204950.3|205100.3|204950.3|205098.9|204948.9|9
1642655540000|2022-01-20 05:12:20|205100.5|204950.5|205097.6|204947.6|205100.5|204950.5|205097.6|204947.6|10
1642655550000|2022-01-20 05:12:30|205106.9|204956.9|205106.5|204956.5|205108.3|204958.3|205101.3|204951.3|18
1642655560000|2022-01-20 05:12:40|205105.5|204955.5|205105|204955|205108|204958|205103.4|204953.4|12
1642655570000|2022-01-20 05:12:50|205104.9|204954.9|205101.8|204951.8|205104.9|204954.9|205101.8|204951.8|5
1642655580000|2022-01-20 05:13:00|205102.7|204952.7|205090.1|204940.1|205102.7|204952.7|205089.7|204939.7|17
1642655590000|2022-01-20 05:13:10|205089.9|204939.9|205088.8|204938.8|205090.2|204940.2|205080.7|204930.7|18
1642655600000|2022-01-20 05:13:20|205088.9|204938.9|205087.8|204937.8|205093.5|204943.5|205082.6|204932.6|21
1642655610000|2022-01-20 05:13:30|205087.7|204937.7|205092.1|204942.1|205092.1|204942.1|205087.7|204937.7|9
1642655620000|2022-01-20 05:13:40|205091.2|204941.2|205095.2|204945.2|205097.9|204947.9|205090.4|204940.4|13
1642655630000|2022-01-20 05:13:50|205090.1|204940.1|205097.9|204947.9|205101.6|204951.6|205090.1|204940.1|15
1642655640000|2022-01-20 05:14:00|205097.7|204947.7|205095.3|204945.3|205100.4|204950.4|205095.3|204945.3|23
1642655650000|2022-01-20 05:14:10|205094.4|204944.4|205097.3|204947.3|205097.3|204947.3|205093.9|204943.9|18
1642655660000|2022-01-20 05:14:20|205097.4|204947.4|205102.2|204952.2|205102.3|204952.3|205097.2|204947.2|13
1642655670000|2022-01-20 05:14:30|205101.3|204951.3|205094.3|204944.3|205101.3|204951.3|205094.3|204944.3|15
1642655680000|2022-01-20 05:14:40|205094.7|204944.7|205099.1|204949.1|205100.6|204950.6|205093.8|204943.8|15
1642655690000|2022-01-20 05:14:50|205097.7|204947.7|205098.1|204948.1|205099.3|204949.3|205097.1|204947.1|11
1642655700000|2022-01-20 05:15:00|205098|204948|205086.3|204936.3|205101.7|204951.7|205085.9|204935.9|22
1642655710000|2022-01-20 05:15:10|205086.9|204936.9|205090.9|204940.9|205094.8|204944.8|205086.9|204936.9|22
1642655720000|2022-01-20 05:15:20|205089.9|204939.9|205086.8|204936.8|205094.5|204944.5|205085.1|204935.1|27
1642655730000|2022-01-20 05:15:30|205087.2|204937.2|205087.7|204937.7|205089.9|204939.9|205085.9|204935.9|17
1642655740000|2022-01-20 05:15:40|205088.8|204938.8|205083.9|204933.9|205089.8|204939.8|205082.8|204932.8|16
1642655750000|2022-01-20 05:15:50|205085|204935|205086.4|204936.4|205088|204938|205082|204932|15
1642655760000|2022-01-20 05:16:00|205084.5|204934.5|205091.5|204941.5|205091.5|204941.5|205080.6|204930.6|19
1642655770000|2022-01-20 05:16:10|205091.3|204941.3|205084.9|204934.9|205094.7|204944.7|205080.2|204930.2|16
1642655780000|2022-01-20 05:16:20|205084.4|204934.4|205079.8|204929.8|205086.7|204936.7|205079.7|204929.7|15
1642655790000|2022-01-20 05:16:30|205086.8|204936.8|205088.4|204938.4|205092.1|204942.1|205078.1|204928.1|18
1642655800000|2022-01-20 05:16:40|205086.6|204936.6|205091.4|204941.4|205094.8|204944.8|205086.6|204936.6|18
1642655810000|2022-01-20 05:16:50|205091.1|204941.1|205093.5|204943.5|205093.5|204943.5|205089.5|204939.5|15
1642655820000|2022-01-20 05:17:00|205093|204943|205091.6|204941.6|205093|204943|205091.3|204941.3|15
1642655830000|2022-01-20 05:17:10|205091.3|204941.3|205093.1|204943.1|205100.6|204950.6|205090.6|204940.6|16
1642655840000|2022-01-20 05:17:20|205092.8|204942.8|205093.7|204943.7|205093.7|204943.7|205089.5|204939.5|18
1642655850000|2022-01-20 05:17:30|205092.9|204942.9|205095.8|204945.8|205111|204961|205092.9|204942.9|21
1642655860000|2022-01-20 05:17:40|205095.3|204945.3|205099.9|204949.9|205100.8|204950.8|205094.5|204944.5|14
1642655870000|2022-01-20 05:17:50|205101.2|204951.2|205096.2|204946.2|205101.2|204951.2|205096.2|204946.2|12
1642655880000|2022-01-20 05:18:00|205096.4|204946.4|205101.4|204951.4|205101.6|204951.6|205096.4|204946.4|13
1642655890000|2022-01-20 05:18:10|205101.5|204951.5|205095.4|204945.4|205104.1|204954.1|205095.1|204945.1|22
1642655900000|2022-01-20 05:18:20|205094.9|204944.9|205091.4|204941.4|205094.9|204944.9|205090.4|204940.4|16
1642655910000|2022-01-20 05:18:30|205091.3|204941.3|205090.5|204940.5|205091.3|204941.3|205089.4|204939.4|13
1642655920000|2022-01-20 05:18:40|205090.3|204940.3|205093.7|204943.7|205095.6|204945.6|205084.7|204934.7|23
1642655930000|2022-01-20 05:18:50|205093.6|204943.6|205094.2|204944.2|205094.3|204944.3|205092.9|204942.9|10
1642655940000|2022-01-20 05:19:00|205094.4|204944.4|205097.1|204947.1|205097.1|204947.1|205091.2|204941.2|17
1642655950000|2022-01-20 05:19:10|205097|204947|205092.9|204942.9|205097|204947|205092|204942|10
1642655960000|2022-01-20 05:19:20|205093|204943|205094.4|204944.4|205096.1|204946.1|205093|204943|14
1642655970000|2022-01-20 05:19:30|205095|204945|205095.6|204945.6|205097.7|204947.7|205094.1|204944.1|16
1642655980000|2022-01-20 05:19:40|205096.1|204946.1|205092.5|204942.5|205100.6|204950.6|205090.1|204940.1|21
1642655990000|2022-01-20 05:19:50|205093.2|204943.2|205093.1|204943.1|205093.8|204943.8|205092.3|204942.3|15
1642656000000|2022-01-20 05:20:00|205091.2|204941.2|205098.2|204948.2|205099.1|204949.1|205091.2|204941.2|18
1642656010000|2022-01-20 05:20:10|205098.5|204948.5|205097.2|204947.2|205099.2|204949.2|205096|204946|16
1642656020000|2022-01-20 05:20:20|205096.8|204946.8|205097.8|204947.8|205099.7|204949.7|205096.1|204946.1|18
1642656030000|2022-01-20 05:20:30|205097.9|204947.9|205098.8|204948.8|205100.6|204950.6|205097.7|204947.7|15
1642656040000|2022-01-20 05:20:40|205122.1|204972.1|205120.2|204970.2|205122.1|204972.1|205118.2|204968.2|20
1642656050000|2022-01-20 05:20:50|205120.7|204970.7|205116.3|204966.3|205121.2|204971.2|205115.7|204965.7|21
1642656060000|2022-01-20 05:21:00|205116.5|204966.5|205116.7|204966.7|205116.9|204966.9|205115.5|204965.5|14
1642656070000|2022-01-20 05:21:10|205115.1|204965.1|205117.1|204967.1|205117.2|204967.2|205111.9|204961.9|17
1642656080000|2022-01-20 05:21:20|205116.7|204966.7|205115.7|204965.7|205116.7|204966.7|205113.6|204963.6|22
1642656090000|2022-01-20 05:21:30|205116.1|204966.1|205123.4|204973.4|205123.4|204973.4|205115.4|204965.4|14
1642656100000|2022-01-20 05:21:40|205117.8|204967.8|205121.6|204971.6|205126.3|204976.3|205117.8|204967.8|8
1642656110000|2022-01-20 05:21:50|205124.3|204974.3|205117.8|204967.8|205124.3|204974.3|205114.3|204964.3|19
1642656120000|2022-01-20 05:22:00|205117.9|204967.9|205099|204949|205117.9|204967.9|205098.5|204948.5|19
1642656130000|2022-01-20 05:22:10|205098.9|204948.9|205101|204951|205101.7|204951.7|205096.2|204946.2|22
1642656140000|2022-01-20 05:22:20|205100.8|204950.8|205099.6|204949.6|205101.4|204951.4|205099.1|204949.1|15
1642656150000|2022-01-20 05:22:30|205099.7|204949.7|205100|204950|205101.4|204951.4|205091.4|204941.4|22
1642656160000|2022-01-20 05:22:40|205100.9|204950.9|205101.2|204951.2|205106.6|204956.6|205097.9|204947.9|21
1642656170000|2022-01-20 05:22:50|205098.8|204948.8|205100.9|204950.9|205108|204958|205098.5|204948.5|17
1642656180000|2022-01-20 05:23:00|205101.4|204951.4|205092.9|204942.9|205117.1|204967.1|205089.3|204939.3|19
1642656190000|2022-01-20 05:23:10|205094.4|204944.4|205094.1|204944.1|205097.4|204947.4|205092|204942|17
1642656200000|2022-01-20 05:23:20|205093.9|204943.9|205097.4|204947.4|205101.9|204951.9|205093.9|204943.9|22
1642656210000|2022-01-20 05:23:30|205097.2|204947.2|205087.5|204937.5|205097.5|204947.5|205087.5|204937.5|19
1642656220000|2022-01-20 05:23:40|205089.4|204939.4|205081.1|204931.1|205089.4|204939.4|205080.2|204930.2|15
1642656230000|2022-01-20 05:23:50|205081|204931|205087.9|204937.9|205090.2|204940.2|205080.4|204930.4|19
1642656240000|2022-01-20 05:24:00|205088.7|204938.7|205088.2|204938.2|205089.4|204939.4|205087.1|204937.1|16
1642656250000|2022-01-20 05:24:10|205085.7|204935.7|205090.4|204940.4|205093|204943|205085.7|204935.7|10
1642656260000|2022-01-20 05:24:20|205088.7|204938.7|205084.9|204934.9|205089.5|204939.5|205084.4|204934.4|13
1642656270000|2022-01-20 05:24:30|205085.8|204935.8|205087.9|204937.9|205093.9|204943.9|205082.5|204932.5|21
1642656280000|2022-01-20 05:24:40|205087.5|204937.5|205088.2|204938.2|205088.2|204938.2|205086.3|204936.3|11
1642656290000|2022-01-20 05:24:50|205095|204945|205093|204943|205095|204945|205089|204939|8
1642656300000|2022-01-20 05:25:00|205090.3|204940.3|205104.2|204954.2|205111|204961|205088.3|204938.3|23
1642656310000|2022-01-20 05:25:10|205098.5|204948.5|205109.4|204959.4|205109.4|204959.4|205098.5|204948.5|25
1642656320000|2022-01-20 05:25:20|205108.3|204958.3|205124.2|204974.2|205132.1|204982.1|205108.3|204958.3|33
1642656330000|2022-01-20 05:25:30|205124.7|204974.7|205113.5|204963.5|205129.5|204979.5|205112.9|204962.9|25
1642656340000|2022-01-20 05:25:40|205113.3|204963.3|205127.6|204977.6|205128.1|204978.1|205113.3|204963.3|27
1642656350000|2022-01-20 05:25:50|205127.7|204977.7|205128.3|204978.3|205131.9|204981.9|205126.8|204976.8|20
1642656360000|2022-01-20 05:26:00|205128.4|204978.4|205124.3|204974.3|205129.1|204979.1|205122|204972|21
1642656370000|2022-01-20 05:26:10|205123.9|204973.9|205125.4|204975.4|205125.4|204975.4|205117.3|204967.3|17
1642656380000|2022-01-20 05:26:20|205123.9|204973.9|205114.6|204964.6|205123.9|204973.9|205114.5|204964.5|21
1642656390000|2022-01-20 05:26:30|205115|204965|205110|204960|205121.5|204971.5|205109|204959|21
1642656400000|2022-01-20 05:26:40|205108.2|204958.2|205120.5|204970.5|205122.5|204972.5|205108|204958|28
1642656410000|2022-01-20 05:26:50|205120|204970|205116.4|204966.4|205123.7|204973.7|205113.7|204963.7|23
1642656420000|2022-01-20 05:27:00|205116.5|204966.5|205117.6|204967.6|205119.6|204969.6|205115.1|204965.1|15
1642656430000|2022-01-20 05:27:10|205117.3|204967.3|205120.3|204970.3|205120.3|204970.3|205116.3|204966.3|16
1642656440000|2022-01-20 05:27:20|205120.2|204970.2|205112.5|204962.5|205120.9|204970.9|205112.5|204962.5|12
1642656450000|2022-01-20 05:27:30|205112.8|204962.8|205115.6|204965.6|205115.9|204965.9|205112.8|204962.8|21
1642656460000|2022-01-20 05:27:40|205115.7|204965.7|205097.4|204947.4|205118.2|204968.2|205097.4|204947.4|25
1642656470000|2022-01-20 05:27:50|205097.6|204947.6|205106.1|204956.1|205107.4|204957.4|205097.3|204947.3|30
1642656480000|2022-01-20 05:28:00|205105.5|204955.5|205100.5|204950.5|205106.8|204956.8|205100.5|204950.5|23
1642656490000|2022-01-20 05:28:10|205100.3|204950.3|205099.5|204949.5|205101.1|204951.1|205098.7|204948.7|14
1642656500000|2022-01-20 05:28:20|205099.7|204949.7|205100|204950|205104.9|204954.9|205097.8|204947.8|12
1642656510000|2022-01-20 05:28:30|205100.3|204950.3|205100.1|204950.1|205102.2|204952.2|205098.2|204948.2|12
1642656520000|2022-01-20 05:28:40|205096.6|204946.6|205100.1|204950.1|205104.7|204954.7|205096.4|204946.4|9
1642656530000|2022-01-20 05:28:50|205101.3|204951.3|205096.3|204946.3|205103.7|204953.7|205094.7|204944.7|21
1642656540000|2022-01-20 05:29:00|205095.9|204945.9|205096.8|204946.8|205097.9|204947.9|205095.9|204945.9|8
1642656550000|2022-01-20 05:29:10|205097.1|204947.1|205100.9|204950.9|205102.9|204952.9|205097.1|204947.1|11
1642656560000|2022-01-20 05:29:20|205100.7|204950.7|205099.7|204949.7|205102.8|204952.8|205099.7|204949.7|18
1642656570000|2022-01-20 05:29:30|205100.4|204950.4|205113.5|204963.5|205121.6|204971.6|205099.1|204949.1|20
1642656580000|2022-01-20 05:29:40|205113.7|204963.7|205115.1|204965.1|205119.2|204969.2|205110.6|204960.6|26
1642656590000|2022-01-20 05:29:50|205114.8|204964.8|205115.6|204965.6|205119.6|204969.6|205111.3|204961.3|23
1642656600000|2022-01-20 05:30:00|205115.1|204965.1|205095.4|204945.4|205115.5|204965.5|205093.8|204943.8|23
1642656610000|2022-01-20 05:30:10|205095.8|204945.8|205101.5|204951.5|205104.9|204954.9|205078.5|204928.5|27
1642656620000|2022-01-20 05:30:20|205101|204951|205102.3|204952.3|205104.6|204954.6|205098.6|204948.6|22
1642656630000|2022-01-20 05:30:30|205102.1|204952.1|205101.3|204951.3|205103|204953|205101.3|204951.3|9
1642656640000|2022-01-20 05:30:40|205102.3|204952.3|205100.5|204950.5|205110|204960|205099.1|204949.1|17
1642656650000|2022-01-20 05:30:50|205100.6|204950.6|205101.2|204951.2|205107.4|204957.4|205100.6|204950.6|14
1642656660000|2022-01-20 05:31:00|205101.3|204951.3|205097.3|204947.3|205103.6|204953.6|205096.8|204946.8|15
1642656670000|2022-01-20 05:31:10|205105.7|204955.7|205087.2|204937.2|205105.7|204955.7|205085.6|204935.6|24
1642656680000|2022-01-20 05:31:20|205086|204936|205088.4|204938.4|205088.4|204938.4|205081.9|204931.9|20
1642656690000|2022-01-20 05:31:30|205087.9|204937.9|205085.3|204935.3|205087.9|204937.9|205082.5|204932.5|18
1642656700000|2022-01-20 05:31:40|205085.7|204935.7|205082.9|204932.9|205090.8|204940.8|205082.9|204932.9|10
1642656710000|2022-01-20 05:31:50|205084.4|204934.4|205100.6|204950.6|205118.3|204968.3|205083.4|204933.4|23
1642656720000|2022-01-20 05:32:00|205102.7|204952.7|205104.9|204954.9|205108.7|204958.7|205099.5|204949.5|23
1642656730000|2022-01-20 05:32:10|205105.2|204955.2|205097.6|204947.6|205105.2|204955.2|205096.6|204946.6|18
1642656740000|2022-01-20 05:32:20|205098.4|204948.4|205100.1|204950.1|205106.4|204956.4|205098.4|204948.4|19
1642656750000|2022-01-20 05:32:30|205099.7|204949.7|205097.1|204947.1|205107.4|204957.4|205097.1|204947.1|20
1642656760000|2022-01-20 05:32:40|205097.9|204947.9|205097.6|204947.6|205097.9|204947.9|205095.9|204945.9|11
1642656770000|2022-01-20 05:32:50|205098.4|204948.4|205098.3|204948.3|205102.2|204952.2|205098.3|204948.3|20
1642656780000|2022-01-20 05:33:00|205098.4|204948.4|205105.5|204955.5|205105.5|204955.5|205098.4|204948.4|16
1642656790000|2022-01-20 05:33:10|205105.2|204955.2|205101.6|204951.6|205105.6|204955.6|205099.4|204949.4|17
1642656800000|2022-01-20 05:33:20|205101.1|204951.1|205099.8|204949.8|205102.6|204952.6|205099.8|204949.8|13
1642656810000|2022-01-20 05:33:30|205100.5|204950.5|205101.2|204951.2|205104.3|204954.3|205097|204947|22
1642656820000|2022-01-20 05:33:40|205102.1|204952.1|205099.3|204949.3|205105.3|204955.3|205098.4|204948.4|21
1642656830000|2022-01-20 05:33:50|205099.7|204949.7|205104.4|204954.4|205105.5|204955.5|205099|204949|13
1642656840000|2022-01-20 05:34:00|205103.8|204953.8|205103.6|204953.6|205107.5|204957.5|205098.7|204948.7|15
1642656850000|2022-01-20 05:34:10|205103.8|204953.8|205105.9|204955.9|205107.3|204957.3|205101.7|204951.7|10
1642656860000|2022-01-20 05:34:20|205105.2|204955.2|205101.7|204951.7|205111|204961|205100.8|204950.8|19
1642656870000|2022-01-20 05:34:30|205105|204955|205099.3|204949.3|205109.9|204959.9|205099.3|204949.3|25
1642656880000|2022-01-20 05:34:40|205099.7|204949.7|205097.7|204947.7|205100.3|204950.3|205097|204947|21
1642656890000|2022-01-20 05:34:50|205097.9|204947.9|205099.6|204949.6|205101.9|204951.9|205097.9|204947.9|15
1642656900000|2022-01-20 05:35:00|205100.2|204950.2|205116.2|204966.2|205117.8|204967.8|205099.2|204949.2|23
1642656910000|2022-01-20 05:35:10|205116.1|204966.1|205116|204966|205119.7|204969.7|205115.4|204965.4|22
1642656920000|2022-01-20 05:35:20|205116.4|204966.4|205114.3|204964.3|205116.4|204966.4|205113.3|204963.3|21
1642656930000|2022-01-20 05:35:30|205113.7|204963.7|205115.4|204965.4|205116.7|204966.7|205113.7|204963.7|10
1642656940000|2022-01-20 05:35:40|205115.9|204965.9|205117.3|204967.3|205120.8|204970.8|205115.4|204965.4|10
1642656950000|2022-01-20 05:35:50|205116.9|204966.9|205119|204969|205120.1|204970.1|205116.7|204966.7|10
1642656960000|2022-01-20 05:36:00|205121.7|204971.7|205115.4|204965.4|205123.3|204973.3|205112.3|204962.3|16
1642656970000|2022-01-20 05:36:10|205114.9|204964.9|205117.2|204967.2|205117.2|204967.2|205113.1|204963.1|19
1642656980000|2022-01-20 05:36:20|205116.9|204966.9|205126.7|204976.7|205126.7|204976.7|205114.7|204964.7|21
1642656990000|2022-01-20 05:36:30|205126.8|204976.8|205124.9|204974.9|205127.7|204977.7|205124.5|204974.5|20
1642657000000|2022-01-20 05:36:40|205125.4|204975.4|205125.5|204975.5|205126.2|204976.2|205124.8|204974.8|19
1642657010000|2022-01-20 05:36:50|205125.9|204975.9|205124.8|204974.8|205126.6|204976.6|205123.7|204973.7|21
1642657020000|2022-01-20 05:37:00|205125.1|204975.1|205128.4|204978.4|205130.9|204980.9|205123.8|204973.8|25
1642657030000|2022-01-20 05:37:10|205129.4|204979.4|205130.4|204980.4|205130.4|204980.4|205126.8|204976.8|19
1642657040000|2022-01-20 05:37:20|205130.6|204980.6|205134.7|204984.7|205135.3|204985.3|205130|204980|16
1642657050000|2022-01-20 05:37:30|205134.6|204984.6|205132.7|204982.7|205135.1|204985.1|205132|204982|15
1642657060000|2022-01-20 05:37:40|205132.6|204982.6|205134|204984|205135.3|204985.3|205132.6|204982.6|16
1642657070000|2022-01-20 05:37:50|205134.7|204984.7|205133.8|204983.8|205134.8|204984.8|205133.1|204983.1|11
1642657080000|2022-01-20 05:38:00|205133.9|204983.9|205133.9|204983.9|205134.5|204984.5|205131.6|204981.6|11
1642657090000|2022-01-20 05:38:10|205133.1|204983.1|205127.9|204977.9|205133.1|204983.1|205123.5|204973.5|23
1642657100000|2022-01-20 05:38:20|205127.3|204977.3|205129.9|204979.9|205129.9|204979.9|205125.9|204975.9|19
1642657110000|2022-01-20 05:38:30|205129.7|204979.7|205113.3|204963.3|205133.4|204983.4|205111.2|204961.2|24
1642657120000|2022-01-20 05:38:40|205112|204962|205111.5|204961.5|205121.6|204971.6|205110.6|204960.6|24
1642657130000|2022-01-20 05:38:50|205111.9|204961.9|205112.6|204962.6|205112.6|204962.6|205111.3|204961.3|10
1642657140000|2022-01-20 05:39:00|205112.4|204962.4|205109.4|204959.4|205117.2|204967.2|205104.1|204954.1|23
1642657150000|2022-01-20 05:39:10|205111.3|204961.3|205115|204965|205119.2|204969.2|205111.3|204961.3|24
1642657160000|2022-01-20 05:39:20|205116|204966|205128.6|204978.6|205130.3|204980.3|205115.9|204965.9|27
1642657170000|2022-01-20 05:39:30|205132.4|204982.4|205136.2|204986.2|205136.7|204986.7|205129.3|204979.3|24
1642657180000|2022-01-20 05:39:40|205135.4|204985.4|205140.5|204990.5|205140.5|204990.5|205134.8|204984.8|17
1642657190000|2022-01-20 05:39:50|205141.1|204991.1|205139.7|204989.7|205146.2|204996.2|205139.4|204989.4|19
1642657200000|2022-01-20 05:40:00|205139.5|204989.5|205135|204985|205145.1|204995.1|205133.4|204983.4|24
1642657210000|2022-01-20 05:40:10|205136.7|204986.7|205129.8|204979.8|205136.7|204986.7|205124.2|204974.2|18
1642657220000|2022-01-20 05:40:20|205130.2|204980.2|205139.3|204989.3|205139.3|204989.3|205130.2|204980.2|18
1642657230000|2022-01-20 05:40:30|205138.5|204988.5|205137.2|204987.2|205138.8|204988.8|205135|204985|17
1642657240000|2022-01-20 05:40:40|205136.7|204986.7|205140.5|204990.5|205142.9|204992.9|205136.7|204986.7|13
1642657250000|2022-01-20 05:40:50|205139.8|204989.8|205132.6|204982.6|205142.7|204992.7|205130.4|204980.4|17
1642657260000|2022-01-20 05:41:00|205133.1|204983.1|205130.7|204980.7|205134.3|204984.3|205130.7|204980.7|12
1642657270000|2022-01-20 05:41:10|205129.8|204979.8|205127.9|204977.9|205132.9|204982.9|205126.7|204976.7|20
1642657280000|2022-01-20 05:41:20|205127|204977|205131.8|204981.8|205137.8|204987.8|205126.8|204976.8|13
1642657290000|2022-01-20 05:41:30|205132.1|204982.1|205130.8|204980.8|205136.2|204986.2|205130.2|204980.2|13
1642657300000|2022-01-20 05:41:40|205130.7|204980.7|205126.1|204976.1|205130.7|204980.7|205125.8|204975.8|13
1642657310000|2022-01-20 05:41:50|205126.5|204976.5|205127.9|204977.9|205130.5|204980.5|205126.5|204976.5|16
1642657320000|2022-01-20 05:42:00|205131.5|204981.5|205129|204979|205131.7|204981.7|205127.2|204977.2|17
1642657330000|2022-01-20 05:42:10|205129.1|204979.1|205135.2|204985.2|205137.2|204987.2|205128.8|204978.8|18
1642657340000|2022-01-20 05:42:20|205135|204985|205133.7|204983.7|205138.2|204988.2|205132.8|204982.8|17
1642657350000|2022-01-20 05:42:30|205133.1|204983.1|205132.5|204982.5|205134.4|204984.4|205131.6|204981.6|13
1642657360000|2022-01-20 05:42:40|205132.3|204982.3|205137.3|204987.3|205138.9|204988.9|205129.7|204979.7|14
1642657370000|2022-01-20 05:42:50|205137.8|204987.8|205135.8|204985.8|205138.8|204988.8|205135.6|204985.6|12
1642657380000|2022-01-20 05:43:00|205137.4|204987.4|205134.6|204984.6|205137.4|204987.4|205133.4|204983.4|9
1642657390000|2022-01-20 05:43:10|205134|204984|205135.9|204985.9|205139.3|204989.3|205134|204984|12
1642657400000|2022-01-20 05:43:20|205136.8|204986.8|205135.2|204985.2|205138|204988|205133.1|204983.1|16
1642657410000|2022-01-20 05:43:30|205134.4|204984.4|205132|204982|205136|204986|205131.6|204981.6|16
1642657420000|2022-01-20 05:43:40|205138.2|204988.2|205137|204987|205138.3|204988.3|205136.2|204986.2|12
1642657430000|2022-01-20 05:43:50|205136.4|204986.4|205134.9|204984.9|205137.1|204987.1|205127.3|204977.3|14
1642657440000|2022-01-20 05:44:00|205133.6|204983.6|205127.2|204977.2|205133.6|204983.6|205124.5|204974.5|26
1642657450000|2022-01-20 05:44:10|205128.1|204978.1|205128.7|204978.7|205129.2|204979.2|205127.5|204977.5|17
1642657460000|2022-01-20 05:44:20|205127.7|204977.7|205133.3|204983.3|205133.3|204983.3|205125|204975|18
1642657470000|2022-01-20 05:44:30|205131.7|204981.7|205130.2|204980.2|205132.3|204982.3|205130|204980|14
1642657480000|2022-01-20 05:44:40|205129.1|204979.1|205128.1|204978.1|205130.4|204980.4|205127.5|204977.5|15
1642657490000|2022-01-20 05:44:50|205128.4|204978.4|205133.7|204983.7|205140.5|204990.5|205127.3|204977.3|20
1642657500000|2022-01-20 05:45:00|205142.6|204992.6|205131.5|204981.5|205148.9|204998.9|205127.7|204977.7|17
1642657510000|2022-01-20 05:45:10|205131.6|204981.6|205129.8|204979.8|205133.5|204983.5|205127.2|204977.2|13
1642657520000|2022-01-20 05:45:20|205130.1|204980.1|205136.6|204986.6|205144|204994|205128.2|204978.2|8
1642657530000|2022-01-20 05:45:30|205137.3|204987.3|205122.6|204972.6|205137.3|204987.3|205122.6|204972.6|11
1642657540000|2022-01-20 05:45:40|205123.6|204973.6|205127.3|204977.3|205131.3|204981.3|205120.2|204970.2|12
1642657550000|2022-01-20 05:45:50|205130.9|204980.9|205129.7|204979.7|205133.3|204983.3|205126.9|204976.9|8
1642657560000|2022-01-20 05:46:00|205129.5|204979.5|205128.5|204978.5|205130.9|204980.9|205127.3|204977.3|12
1642657570000|2022-01-20 05:46:10|205129.6|204979.6|205138.5|204988.5|205142.7|204992.7|205129.6|204979.6|17
1642657580000|2022-01-20 05:46:20|205138.6|204988.6|205129.8|204979.8|205138.9|204988.9|205128.3|204978.3|13
1642657590000|2022-01-20 05:46:30|205131.1|204981.1|205128.6|204978.6|205131.1|204981.1|205126.9|204976.9|9
1642657600000|2022-01-20 05:46:40|205127.2|204977.2|205129|204979|205131.9|204981.9|205125.4|204975.4|11
1642657610000|2022-01-20 05:46:50|205127.1|204977.1|205118.4|204968.4|205127.1|204977.1|205111.5|204961.5|22
1642657620000|2022-01-20 05:47:00|205119.3|204969.3|205120.1|204970.1|205121.6|204971.6|205115|204965|11
1642657630000|2022-01-20 05:47:10|205119.8|204969.8|205117|204967|205120.6|204970.6|205117|204967|12
1642657640000|2022-01-20 05:47:20|205117.8|204967.8|205118.8|204968.8|205121.9|204971.9|205114.5|204964.5|15
1642657650000|2022-01-20 05:47:30|205119.1|204969.1|205113.6|204963.6|205120.2|204970.2|205109.4|204959.4|19
1642657660000|2022-01-20 05:47:40|205113.1|204963.1|205115.6|204965.6|205116.8|204966.8|205111.9|204961.9|13
1642657670000|2022-01-20 05:47:50|205112.5|204962.5|205115.6|204965.6|205118.5|204968.5|205112.5|204962.5|14
1642657680000|2022-01-20 05:48:00|205115.5|204965.5|205110.6|204960.6|205116.8|204966.8|205110.6|204960.6|17
1642657690000|2022-01-20 05:48:10|205110.2|204960.2|205108.8|204958.8|205112.6|204962.6|205107.6|204957.6|15
1642657700000|2022-01-20 05:48:20|205108.2|204958.2|205114.9|204964.9|205117.5|204967.5|205108.2|204958.2|12
1642657710000|2022-01-20 05:48:30|205125.5|204975.5|205128|204978|205133|204983|205120.5|204970.5|19
1642657720000|2022-01-20 05:48:40|205128.5|204978.5|205129.3|204979.3|205129.4|204979.4|205124.2|204974.2|13
1642657730000|2022-01-20 05:48:50|205129.9|204979.9|205126.7|204976.7|205131.6|204981.6|205126|204976|10
1642657740000|2022-01-20 05:49:00|205126.3|204976.3|205131.1|204981.1|205132.7|204982.7|205126.3|204976.3|14
1642657750000|2022-01-20 05:49:10|205130.8|204980.8|205128|204978|205132|204982|205125.2|204975.2|12
1642657760000|2022-01-20 05:49:20|205127.2|204977.2|205128.3|204978.3|205133.4|204983.4|205125|204975|11
1642657770000|2022-01-20 05:49:30|205128.8|204978.8|205127.3|204977.3|205132.5|204982.5|205125|204975|19
1642657780000|2022-01-20 05:49:40|205127.4|204977.4|205132.1|204982.1|205135.5|204985.5|205126.7|204976.7|14
1642657790000|2022-01-20 05:49:50|205131.7|204981.7|205115.4|204965.4|205133.3|204983.3|205114.9|204964.9|16
1642657800000|2022-01-20 05:50:00|205115.3|204965.3|205128|204978|205138.7|204988.7|205115.3|204965.3|17
1642657810000|2022-01-20 05:50:10|205128.3|204978.3|205131.7|204981.7|205132.3|204982.3|205125.6|204975.6|13
1642657820000|2022-01-20 05:50:20|205132.7|204982.7|205133.9|204983.9|205133.9|204983.9|205132.7|204982.7|4
1642657830000|2022-01-20 05:50:30|205134.1|204984.1|205134.8|204984.8|205141|204991|205133.7|204983.7|6
1642657840000|2022-01-20 05:50:40|205135.9|204985.9|205137.9|204987.9|205139.2|204989.2|205132.7|204982.7|13
1642657850000|2022-01-20 05:50:50|205134.8|204984.8|205140.5|204990.5|205143.8|204993.8|205134.8|204984.8|8
1642657860000|2022-01-20 05:51:00|205141.8|204991.8|205129.6|204979.6|205141.8|204991.8|205129.1|204979.1|11
1642657870000|2022-01-20 05:51:10|205126.1|204976.1|205130.8|204980.8|205131.4|204981.4|205121.5|204971.5|11
1642657880000|2022-01-20 05:51:20|205130.5|204980.5|205131.8|204981.8|205131.8|204981.8|205129.3|204979.3|8
1642657890000|2022-01-20 05:51:30|205131|204981|205131.9|204981.9|205131.9|204981.9|205129.1|204979.1|13
1642657900000|2022-01-20 05:51:40|205132.6|204982.6|205129.6|204979.6|205132.6|204982.6|205129.6|204979.6|9
1642657910000|2022-01-20 05:51:50|205131.7|204981.7|205132|204982|205137.9|204987.9|205130.5|204980.5|9
1642657920000|2022-01-20 05:52:00|205131.9|204981.9|205126.4|204976.4|205140.8|204990.8|205126.4|204976.4|11
1642657930000|2022-01-20 05:52:10|205127.1|204977.1|205126.4|204976.4|205127.7|204977.7|205126.4|204976.4|8
1642657940000|2022-01-20 05:52:20|205128.1|204978.1|205126.5|204976.5|205128.1|204978.1|205126.5|204976.5|7
1642657950000|2022-01-20 05:52:30|205127.3|204977.3|205132|204982|205137.6|204987.6|205127.3|204977.3|7
1642657960000|2022-01-20 05:52:40|205131.7|204981.7|205133.7|204983.7|205133.7|204983.7|205131.7|204981.7|3
1642657970000|2022-01-20 05:52:50|205133.6|204983.6|205123.5|204973.5|205135.1|204985.1|205123.3|204973.3|7
1642657980000|2022-01-20 05:53:00|205123.8|204973.8|205130.7|204980.7|205130.7|204980.7|205123.3|204973.3|6
1642657990000|2022-01-20 05:53:10|205128.3|204978.3|205126.8|204976.8|205128.3|204978.3|205125.7|204975.7|5
1642658000000|2022-01-20 05:53:20|205127|204977|205113.5|204963.5|205127.2|204977.2|205111.5|204961.5|12
1642658010000|2022-01-20 05:53:30|205111.6|204961.6|205112.2|204962.2|205114|204964|205110.8|204960.8|13
1642658020000|2022-01-20 05:53:40|205112.6|204962.6|205112.5|204962.5|205113.1|204963.1|205112.5|204962.5|7
1642658030000|2022-01-20 05:53:50|205120.8|204970.8|205117.1|204967.1|205120.8|204970.8|205115.6|204965.6|15
1642658040000|2022-01-20 05:54:00|205116.5|204966.5|205115.4|204965.4|205116.5|204966.5|205113.1|204963.1|14
1642658050000|2022-01-20 05:54:10|205116|204966|205113.5|204963.5|205119.3|204969.3|205113|204963|18
1642658060000|2022-01-20 05:54:20|205115.6|204965.6|205114.1|204964.1|205115.6|204965.6|205113|204963|8
1642658070000|2022-01-20 05:54:30|205113.5|204963.5|205114.4|204964.4|205116.5|204966.5|205113.5|204963.5|9
1642658080000|2022-01-20 05:54:40|205117.5|204967.5|205125.9|204975.9|205125.9|204975.9|205111.3|204961.3|11
1642658090000|2022-01-20 05:54:50|205123.5|204973.5|205111.3|204961.3|205123.5|204973.5|205111.2|204961.2|22
1642658100000|2022-01-20 05:55:00|205113|204963|205115.9|204965.9|205117.4|204967.4|205111.6|204961.6|16
1642658110000|2022-01-20 05:55:10|205116.8|204966.8|205103.4|204953.4|205116.8|204966.8|205102.2|204952.2|12
1642658120000|2022-01-20 05:55:20|205101.9|204951.9|205101.4|204951.4|205108.3|204958.3|205100.4|204950.4|11
1642658130000|2022-01-20 05:55:30|205102.3|204952.3|205107.3|204957.3|205107.4|204957.4|205102|204952|18
1642658140000|2022-01-20 05:55:40|205107.2|204957.2|205099.2|204949.2|205107.2|204957.2|205097.6|204947.6|12
1642658150000|2022-01-20 05:55:50|205097|204947|205120.1|204970.1|205121.1|204971.1|205093.9|204943.9|23
1642658160000|2022-01-20 05:56:00|205120.2|204970.2|205115.1|204965.1|205124|204974|205109.9|204959.9|18
1642658170000|2022-01-20 05:56:10|205115|204965|205118|204968|205118|204968|205113.2|204963.2|18
1642658180000|2022-01-20 05:56:20|205116.7|204966.7|205120.2|204970.2|205121.6|204971.6|205113.1|204963.1|14
1642658190000|2022-01-20 05:56:30|205120.7|204970.7|205122.7|204972.7|205123|204973|205118.5|204968.5|14
1642658200000|2022-01-20 05:56:40|205120.7|204970.7|205118.6|204968.6|205122.5|204972.5|205117.2|204967.2|13
1642658210000|2022-01-20 05:56:50|205117.8|204967.8|205122.4|204972.4|205122.5|204972.5|205116.6|204966.6|13
1642658220000|2022-01-20 05:57:00|205123.2|204973.2|205147.9|204997.9|205147.9|204997.9|205121.7|204971.7|21
1642658230000|2022-01-20 05:57:10|205148.2|204998.2|205152.3|205002.3|205157.2|205007.2|205147.1|204997.1|21
1642658240000|2022-01-20 05:57:20|205159.3|205009.3|205171.1|205021.1|205179.6|205029.6|205154.1|205004.1|17
1642658250000|2022-01-20 05:57:30|205171.3|205021.3|205167.2|205017.2|205171.3|205021.3|205159.3|205009.3|21
1642658260000|2022-01-20 05:57:40|205165.6|205015.6|205166.4|205016.4|205167.3|205017.3|205155.8|205005.8|17
1642658270000|2022-01-20 05:57:50|205167.4|205017.4|205168.3|205018.3|205168.3|205018.3|205156.9|205006.9|14
1642658280000|2022-01-20 05:58:00|205166.9|205016.9|205167|205017|205168.4|205018.4|205157.3|205007.3|9
1642658290000|2022-01-20 05:58:10|205165.9|205015.9|205157.8|205007.8|205169.8|205019.8|205144|204994|28
1642658300000|2022-01-20 05:58:20|205155.9|205005.9|205183.4|205033.4|205183.4|205033.4|205142.2|204992.2|17
1642658310000|2022-01-20 05:58:30|205170|205020|205171.7|205021.7|205176.6|205026.6|205164.6|205014.6|15
1642658320000|2022-01-20 05:58:40|205169.7|205019.7|205167.4|205017.4|205169.8|205019.8|205167.4|205017.4|7
1642658330000|2022-01-20 05:58:50|205166.7|205016.7|205169.5|205019.5|205171.3|205021.3|205166.7|205016.7|8
1642658340000|2022-01-20 05:59:00|205169.6|205019.6|205166.3|205016.3|205171.7|205021.7|205154.9|205004.9|15
1642658350000|2022-01-20 05:59:10|205167.1|205017.1|205173.2|205023.2|205173.2|205023.2|205164.3|205014.3|10
1642658360000|2022-01-20 05:59:20|205167.2|205017.2|205164.2|205014.2|205180.6|205030.6|205154.3|205004.3|19
1642658370000|2022-01-20 05:59:30|205167.5|205017.5|205166.6|205016.6|205177.6|205027.6|205154.2|205004.2|21
1642658380000|2022-01-20 05:59:40|205160.7|205010.7|205171.6|205021.6|205173.6|205023.6|205160.7|205010.7|13
1642658390000|2022-01-20 05:59:50|205170.7|205020.7|205158.3|205008.3|205171.5|205021.5|205158.3|205008.3|12
1642658400000|2022-01-20 06:00:00|205163.3|205013.3|205164.1|205014.1|205165.2|205015.2|205158.6|205008.6|25
1642658410000|2022-01-20 06:00:10|205162.9|205012.9|205150.8|205000.8|205169.4|205019.4|205150.8|205000.8|21
1642658420000|2022-01-20 06:00:20|205146.9|204996.9|205171.6|205021.6|205175.7|205025.7|205146.9|204996.9|26
1642658430000|2022-01-20 06:00:30|205171.8|205021.8|205160.6|205010.6|205172.3|205022.3|205160.6|205010.6|26
1642658440000|2022-01-20 06:00:40|205160.4|205010.4|205152.3|205002.3|205160.5|205010.5|205152.3|205002.3|17
1642658450000|2022-01-20 06:00:50|205154.9|205004.9|205153|205003|205154.9|205004.9|205151.8|205001.8|18
1642658460000|2022-01-20 06:01:00|205151.4|205001.4|205156.1|205006.1|205162.5|205012.5|205151.4|205001.4|16
1642658470000|2022-01-20 06:01:10|205156.3|205006.3|205154.5|205004.5|205157.8|205007.8|205153.1|205003.1|17
1642658480000|2022-01-20 06:01:20|205154.6|205004.6|205153.9|205003.9|205154.6|205004.6|205152.8|205002.8|9
1642658490000|2022-01-20 06:01:30|205153.2|205003.2|205158|205008|205160|205010|205152.5|205002.5|13
1642658500000|2022-01-20 06:01:40|205157.7|205007.7|205152.3|205002.3|205158.5|205008.5|205151.5|205001.5|16
1642658510000|2022-01-20 06:01:50|205152.7|205002.7|205158.1|205008.1|205158.9|205008.9|205152|205002|17
1642658520000|2022-01-20 06:02:00|205158.8|205008.8|205152.8|205002.8|205158.8|205008.8|205152.2|205002.2|13
1642658530000|2022-01-20 06:02:10|205152.4|205002.4|205145.7|204995.7|205160.9|205010.9|205144.1|204994.1|15
1642658540000|2022-01-20 06:02:20|205150.9|205000.9|205156.1|205006.1|205157.5|205007.5|205147.5|204997.5|13
1642658550000|2022-01-20 06:02:30|205148.7|204998.7|205137.2|204987.2|205154.4|205004.4|205137.2|204987.2|24
1642658560000|2022-01-20 06:02:40|205135.7|204985.7|205132|204982|205140|204990|205129.8|204979.8|30
1642658570000|2022-01-20 06:02:50|205131.1|204981.1|205140.8|204990.8|205141.7|204991.7|205129.6|204979.6|24
1642658580000|2022-01-20 06:03:00|205139.4|204989.4|205132|204982|205140.3|204990.3|205129|204979|21
1642658590000|2022-01-20 06:03:10|205130.5|204980.5|205131.6|204981.6|205135.1|204985.1|205116.9|204966.9|22
1642658600000|2022-01-20 06:03:20|205133.6|204983.6|205134.9|204984.9|205138.1|204988.1|205132.9|204982.9|20
1642658610000|2022-01-20 06:03:30|205134.6|204984.6|205144.1|204994.1|205147|204997|205134.6|204984.6|19
1642658620000|2022-01-20 06:03:40|205144.3|204994.3|205132.2|204982.2|205146.5|204996.5|205130|204980|18
1642658630000|2022-01-20 06:03:50|205131.4|204981.4|205132|204982|205133.2|204983.2|205130.6|204980.6|13
1642658640000|2022-01-20 06:04:00|205131.8|204981.8|205130.5|204980.5|205137.8|204987.8|205127.2|204977.2|25
1642658650000|2022-01-20 06:04:10|205129.3|204979.3|205133.1|204983.1|205138.3|204988.3|205128.7|204978.7|20
1642658660000|2022-01-20 06:04:20|205133.4|204983.4|205139.6|204989.6|205139.6|204989.6|205131.8|204981.8|24
1642658670000|2022-01-20 06:04:30|205139.4|204989.4|205135.3|204985.3|205139.4|204989.4|205133|204983|21
1642658680000|2022-01-20 06:04:40|205135.5|204985.5|205131.4|204981.4|205135.9|204985.9|205129.2|204979.2|14
1642658690000|2022-01-20 06:04:50|205130.5|204980.5|205132.8|204982.8|205133.8|204983.8|205130.1|204980.1|17
1642658700000|2022-01-20 06:05:00|205132.1|204982.1|205151.7|205001.7|205151.7|205001.7|205131.5|204981.5|30
1642658710000|2022-01-20 06:05:10|205151.2|205001.2|205152.1|205002.1|205152.1|205002.1|205150.5|205000.5|21
1642658720000|2022-01-20 06:05:20|205151.4|205001.4|205149.5|204999.5|205151.9|205001.9|205148.4|204998.4|21
1642658730000|2022-01-20 06:05:30|205148.6|204998.6|205146.6|204996.6|205153.4|205003.4|205146.6|204996.6|18
1642658740000|2022-01-20 06:05:40|205146.3|204996.3|205149.7|204999.7|205150.1|205000.1|205145.8|204995.8|21
1642658750000|2022-01-20 06:05:50|205154.7|205004.7|205151.9|205001.9|205154.7|205004.7|205149.5|204999.5|15
1642658760000|2022-01-20 06:06:00|205145.7|204995.7|205155.5|205005.5|205158|205008|205144.8|204994.8|25
1642658770000|2022-01-20 06:06:10|205154.8|205004.8|205157.8|205007.8|205165.8|205015.8|205153.7|205003.7|26
1642658780000|2022-01-20 06:06:20|205158.1|205008.1|205156.1|205006.1|205160.5|205010.5|205155.7|205005.7|24
1642658790000|2022-01-20 06:06:30|205156|205006|205151.2|205001.2|205157.9|205007.9|205148.1|204998.1|22
1642658800000|2022-01-20 06:06:40|205154|205004|205154.9|205004.9|205154.9|205004.9|205151|205001|14
1642658810000|2022-01-20 06:06:50|205153.8|205003.8|205153.7|205003.7|205155.8|205005.8|205153.3|205003.3|11
1642658820000|2022-01-20 06:07:00|205153.3|205003.3|205148.2|204998.2|205153.5|205003.5|205146.8|204996.8|20
1642658830000|2022-01-20 06:07:10|205147.8|204997.8|205159.7|205009.7|205159.7|205009.7|205133.9|204983.9|21
1642658840000|2022-01-20 06:07:20|205149.1|204999.1|205147.5|204997.5|205150.2|205000.2|205135.4|204985.4|26
1642658850000|2022-01-20 06:07:30|205147.3|204997.3|205148.4|204998.4|205149.4|204999.4|205147|204997|18
1642658860000|2022-01-20 06:07:40|205150.4|205000.4|205148.3|204998.3|205150.4|205000.4|205147.5|204997.5|7
1642658870000|2022-01-20 06:07:50|205147.8|204997.8|205151.9|205001.9|205153.1|205003.1|205145.7|204995.7|14
1642658880000|2022-01-20 06:08:00|205151.6|205001.6|205149.8|204999.8|205151.6|205001.6|205144.9|204994.9|16
1642658890000|2022-01-20 06:08:10|205149.9|204999.9|205150.2|205000.2|205154.1|205004.1|205149.2|204999.2|17
1642658900000|2022-01-20 06:08:20|205152|205002|205149.5|204999.5|205152|205002|205149.5|204999.5|13
1642658910000|2022-01-20 06:08:30|205149.4|204999.4|205146.8|204996.8|205149.5|204999.5|205146.3|204996.3|23
1642658920000|2022-01-20 06:08:40|205146.3|204996.3|205146.5|204996.5|205152.6|205002.6|205144.5|204994.5|16
1642658930000|2022-01-20 06:08:50|205144|204994|205144.4|204994.4|205148.1|204998.1|205142.3|204992.3|18
1642658940000|2022-01-20 06:09:00|205143.1|204993.1|205139|204989|205143.1|204993.1|205136.1|204986.1|22
1642658950000|2022-01-20 06:09:10|205142.5|204992.5|205138.3|204988.3|205142.5|204992.5|205137.9|204987.9|15
1642658960000|2022-01-20 06:09:20|205140.1|204990.1|205138.4|204988.4|205143.6|204993.6|205134.2|204984.2|18
1642658970000|2022-01-20 06:09:30|205136.6|204986.6|205141.3|204991.3|205143.3|204993.3|205136.6|204986.6|10
1642658980000|2022-01-20 06:09:40|205140.1|204990.1|205142.6|204992.6|205143.3|204993.3|205138.8|204988.8|14
1642658990000|2022-01-20 06:09:50|205142.8|204992.8|205140.8|204990.8|205144.4|204994.4|205138.9|204988.9|17
1642659000000|2022-01-20 06:10:00|205140.7|204990.7|205129|204979|205141.2|204991.2|205128.8|204978.8|29
1642659010000|2022-01-20 06:10:10|205128.8|204978.8|205136.1|204986.1|205136.8|204986.8|205128.8|204978.8|20
1642659020000|2022-01-20 06:10:20|205136.7|204986.7|205130.5|204980.5|205137.2|204987.2|205129.8|204979.8|20
1642659030000|2022-01-20 06:10:30|205130|204980|205134.7|204984.7|205140.1|204990.1|205130|204980|25
1642659040000|2022-01-20 06:10:40|205134|204984|205132.7|204982.7|205135|204985|205130.8|204980.8|18
1642659050000|2022-01-20 06:10:50|205136.8|204986.8|205136.6|204986.6|205137|204987|205132.9|204982.9|20
1642659060000|2022-01-20 06:11:00|205136.3|204986.3|205134.4|204984.4|205143.2|204993.2|205128|204978|30
1642659070000|2022-01-20 06:11:10|205137.9|204987.9|205136.8|204986.8|205141.5|204991.5|205123.1|204973.1|21
1642659080000|2022-01-20 06:11:20|205136.4|204986.4|205136.6|204986.6|205136.6|204986.6|205130.3|204980.3|12
1642659090000|2022-01-20 06:11:30|205135.8|204985.8|205131.9|204981.9|205135.8|204985.8|205131.9|204981.9|11
1642659100000|2022-01-20 06:11:40|205131.4|204981.4|205128.5|204978.5|205133|204983|205124.1|204974.1|18
1642659110000|2022-01-20 06:11:50|205129.5|204979.5|205123.3|204973.3|205137.5|204987.5|205123.3|204973.3|21
1642659120000|2022-01-20 06:12:00|205124.4|204974.4|205132.6|204982.6|205135.7|204985.7|205123.6|204973.6|31
1642659130000|2022-01-20 06:12:10|205134.3|204984.3|205101.9|204951.9|205134.4|204984.4|205101.3|204951.3|19
1642659140000|2022-01-20 06:12:20|205104.8|204954.8|205098.7|204948.7|205104.8|204954.8|205098|204948|15
1642659150000|2022-01-20 06:12:30|205099.1|204949.1|205104.1|204954.1|205104.8|204954.8|205098.9|204948.9|18
1642659160000|2022-01-20 06:12:40|205104.2|204954.2|205106.6|204956.6|205107.7|204957.7|205103.5|204953.5|17
1642659170000|2022-01-20 06:12:50|205106.2|204956.2|205111.6|204961.6|205111.6|204961.6|205104.9|204954.9|15
1642659180000|2022-01-20 06:13:00|205111.8|204961.8|205107.4|204957.4|205113.2|204963.2|205103.1|204953.1|17
1642659190000|2022-01-20 06:13:10|205105.6|204955.6|205102.5|204952.5|205105.6|204955.6|205099|204949|19
1642659200000|2022-01-20 06:13:20|205102.9|204952.9|205105.3|204955.3|205106.4|204956.4|205101.6|204951.6|12
1642659210000|2022-01-20 06:13:30|205104.2|204954.2|205102.7|204952.7|205104.6|204954.6|205102.2|204952.2|12
1642659220000|2022-01-20 06:13:40|205103|204953|205106.5|204956.5|205106.5|204956.5|205097.7|204947.7|14
1642659230000|2022-01-20 06:13:50|205104.6|204954.6|205099.5|204949.5|205104.6|204954.6|205099.5|204949.5|12
1642659240000|2022-01-20 06:14:00|205098.8|204948.8|205101.8|204951.8|205102.9|204952.9|205098.8|204948.8|21
1642659250000|2022-01-20 06:14:10|205102.9|204952.9|205104.2|204954.2|205110.1|204960.1|205101.4|204951.4|23
1642659260000|2022-01-20 06:14:20|205103.1|204953.1|205105.2|204955.2|205108.6|204958.6|205102.4|204952.4|17
1642659270000|2022-01-20 06:14:30|205105.6|204955.6|205105.1|204955.1|205108|204958|205104.4|204954.4|13
1642659280000|2022-01-20 06:14:40|205104.7|204954.7|205102.5|204952.5|205105.3|204955.3|205101.6|204951.6|11
1642659290000|2022-01-20 06:14:50|205102.9|204952.9|205102.6|204952.6|205103.7|204953.7|205101.5|204951.5|15
1642659300000|2022-01-20 06:15:00|205102|204952|205101.9|204951.9|205104.4|204954.4|205101|204951|20
1642659310000|2022-01-20 06:15:10|205102|204952|205106.4|204956.4|205107.9|204957.9|205101.3|204951.3|16
1642659320000|2022-01-20 06:15:20|205106.7|204956.7|205103.9|204953.9|205107.6|204957.6|205099.9|204949.9|20
1642659330000|2022-01-20 06:15:30|205103.8|204953.8|205098.8|204948.8|205103.8|204953.8|205096.2|204946.2|23
1642659340000|2022-01-20 06:15:40|205099.6|204949.6|205101.2|204951.2|205102.7|204952.7|205093.7|204943.7|17
1642659350000|2022-01-20 06:15:50|205102.7|204952.7|205105.1|204955.1|205105.1|204955.1|205100.7|204950.7|12
1642659360000|2022-01-20 06:16:00|205104.3|204954.3|205096.9|204946.9|205104.6|204954.6|205095.1|204945.1|21
1642659370000|2022-01-20 06:16:10|205097.4|204947.4|205099.1|204949.1|205099.1|204949.1|205095.1|204945.1|23
1642659380000|2022-01-20 06:16:20|205098.3|204948.3|205102.7|204952.7|205102.7|204952.7|205098.1|204948.1|18
1642659390000|2022-01-20 06:16:30|205101.9|204951.9|205100.2|204950.2|205102.1|204952.1|205100.2|204950.2|10
1642659400000|2022-01-20 06:16:40|205104.1|204954.1|205090.4|204940.4|205104.2|204954.2|205088.7|204938.7|22
1642659410000|2022-01-20 06:16:50|205097.2|204947.2|205089.3|204939.3|205105.3|204955.3|205083.7|204933.7|16
1642659420000|2022-01-20 06:17:00|205100|204950|205099.8|204949.8|205102.2|204952.2|205095.6|204945.6|22
1642659430000|2022-01-20 06:17:10|205100.4|204950.4|205095.3|204945.3|205100.4|204950.4|205088|204938|23
1642659440000|2022-01-20 06:17:20|205103|204953|205101.4|204951.4|205103|204953|205096.1|204946.1|26
1642659450000|2022-01-20 06:17:30|205101.9|204951.9|205100.4|204950.4|205104.7|204954.7|205099.6|204949.6|22
1642659460000|2022-01-20 06:17:40|205100.7|204950.7|205096.3|204946.3|205102.7|204952.7|205096|204946|26
1642659470000|2022-01-20 06:17:50|205097.3|204947.3|205095.1|204945.1|205097.3|204947.3|205090.7|204940.7|16
1642659480000|2022-01-20 06:18:00|205095.2|204945.2|205097.2|204947.2|205099|204949|205094|204944|14
1642659490000|2022-01-20 06:18:10|205097.5|204947.5|205095|204945|205097.5|204947.5|205095|204945|10
1642659500000|2022-01-20 06:18:20|205095.2|204945.2|205099.8|204949.8|205101.9|204951.9|205093.8|204943.8|22
1642659510000|2022-01-20 06:18:30|205100.2|204950.2|205099.8|204949.8|205100.2|204950.2|205098.4|204948.4|21
1642659520000|2022-01-20 06:18:40|205099.7|204949.7|205101.7|204951.7|205105.9|204955.9|205099.7|204949.7|14
1642659530000|2022-01-20 06:18:50|205100.9|204950.9|205095.5|204945.5|205101.7|204951.7|205093.9|204943.9|17
1642659540000|2022-01-20 06:19:00|205091.5|204941.5|205097.1|204947.1|205104.7|204954.7|205091.4|204941.4|27
1642659550000|2022-01-20 06:19:10|205096.5|204946.5|205097.3|204947.3|205101.4|204951.4|205093|204943|18
1642659560000|2022-01-20 06:19:20|205097.2|204947.2|205100.2|204950.2|205103.9|204953.9|205097.2|204947.2|11
1642659570000|2022-01-20 06:19:30|205101.1|204951.1|205097.1|204947.1|205101.1|204951.1|205089.2|204939.2|21
1642659580000|2022-01-20 06:19:40|205086.8|204936.8|205093.8|204943.8|205098.9|204948.9|205086.8|204936.8|20
1642659590000|2022-01-20 06:19:50|205094.5|204944.5|205096|204946|205100.2|204950.2|205091.5|204941.5|13
1642659600000|2022-01-20 06:20:00|205091.2|204941.2|205098.8|204948.8|205101.8|204951.8|205090.3|204940.3|14
1642659610000|2022-01-20 06:20:10|205099.6|204949.6|205097.1|204947.1|205099.9|204949.9|205097.1|204947.1|10
1642659620000|2022-01-20 06:20:20|205097.8|204947.8|205090|204940|205100.8|204950.8|205079.5|204929.5|16
1642659630000|2022-01-20 06:20:30|205093.6|204943.6|205099.5|204949.5|205100|204950|205093.4|204943.4|10
1642659640000|2022-01-20 06:20:40|205099.9|204949.9|205101.7|204951.7|205102.3|204952.3|205086.7|204936.7|16
1642659650000|2022-01-20 06:20:50|205088|204938|205096.3|204946.3|205101|204951|205088|204938|11
1642659660000|2022-01-20 06:21:00|205095.1|204945.1|205095.7|204945.7|205098.1|204948.1|205093.8|204943.8|16
1642659670000|2022-01-20 06:21:10|205095.6|204945.6|205098.9|204948.9|205099.6|204949.6|205095.6|204945.6|10
1642659680000|2022-01-20 06:21:20|205101.3|204951.3|205101.6|204951.6|205101.6|204951.6|205101.3|204951.3|2
1642659690000|2022-01-20 06:21:30|205105.6|204955.6|205103.2|204953.2|205105.6|204955.6|205101.7|204951.7|9
1642659700000|2022-01-20 06:21:40|205100.8|204950.8|205106.9|204956.9|205109.1|204959.1|205100.5|204950.5|8
1642659710000|2022-01-20 06:21:50|205105.3|204955.3|205105.1|204955.1|205106.3|204956.3|205104.4|204954.4|8
1642659720000|2022-01-20 06:22:00|205104.6|204954.6|205101|204951|205104.6|204954.6|205096.5|204946.5|9
1642659730000|2022-01-20 06:22:10|205101.4|204951.4|205101.2|204951.2|205103.7|204953.7|205095.6|204945.6|14
1642659740000|2022-01-20 06:22:20|205101.5|204951.5|205095.7|204945.7|205103.2|204953.2|205091.6|204941.6|15
1642659750000|2022-01-20 06:22:30|205096.2|204946.2|205095.4|204945.4|205102.3|204952.3|205093.1|204943.1|10
1642659760000|2022-01-20 06:22:40|205094.4|204944.4|205098.7|204948.7|205101|204951|205093.3|204943.3|8
1642659770000|2022-01-20 06:22:50|205098.3|204948.3|205092.4|204942.4|205099.5|204949.5|205087.1|204937.1|12
1642659780000|2022-01-20 06:23:00|205093.5|204943.5|205101.3|204951.3|205102.3|204952.3|205090.1|204940.1|9
1642659790000|2022-01-20 06:23:10|205099.7|204949.7|205087.5|204937.5|205099.7|204949.7|205087.5|204937.5|14
1642659800000|2022-01-20 06:23:20|205089.8|204939.8|205094.4|204944.4|205095.8|204945.8|205089.8|204939.8|6
1642659810000|2022-01-20 06:23:30|205093.3|204943.3|205094.5|204944.5|205096.3|204946.3|205091.4|204941.4|6
1642659820000|2022-01-20 06:23:40|205094.3|204944.3|205091.9|204941.9|205096.4|204946.4|205072.6|204922.6|13
1642659830000|2022-01-20 06:23:50|205092.8|204942.8|205097.2|204947.2|205097.6|204947.6|205090.4|204940.4|7
1642659840000|2022-01-20 06:24:00|205096.2|204946.2|205091.8|204941.8|205096.2|204946.2|205086.7|204936.7|10
1642659850000|2022-01-20 06:24:10|205092.4|204942.4|205092.2|204942.2|205092.6|204942.6|205081.2|204931.2|10
1642659860000|2022-01-20 06:24:20|205092.3|204942.3|205096.2|204946.2|205096.5|204946.5|205089.5|204939.5|12
1642659870000|2022-01-20 06:24:30|205093.7|204943.7|205083.3|204933.3|205101.9|204951.9|205083|204933|12
1642659880000|2022-01-20 06:24:40|205091.9|204941.9|205095.4|204945.4|205103.5|204953.5|205091.9|204941.9|16
1642659890000|2022-01-20 06:24:50|205095.8|204945.8|205093.9|204943.9|205095.8|204945.8|205081.3|204931.3|3
1642659900000|2022-01-20 06:25:00|205096.5|204946.5|205093.9|204943.9|205098.2|204948.2|205093.8|204943.8|12
1642659910000|2022-01-20 06:25:10|205094.1|204944.1|205097|204947|205098.3|204948.3|205094.1|204944.1|8
1642659920000|2022-01-20 06:25:20|205096.6|204946.6|205095.1|204945.1|205097.7|204947.7|205092.1|204942.1|20
1642659930000|2022-01-20 06:25:30|205094.7|204944.7|205096|204946|205098.3|204948.3|205094.7|204944.7|10
1642659940000|2022-01-20 06:25:40|205097.5|204947.5|205101|204951|205101|204951|205085.8|204935.8|14
1642659950000|2022-01-20 06:25:50|205101.8|204951.8|205099.5|204949.5|205102.8|204952.8|205098.8|204948.8|7
1642659960000|2022-01-20 06:26:00|205099|204949|205098.5|204948.5|205102.9|204952.9|205096.5|204946.5|12
1642659970000|2022-01-20 06:26:10|205098.8|204948.8|205096|204946|205099.8|204949.8|205096|204946|15
1642659980000|2022-01-20 06:26:20|205096.1|204946.1|205090.9|204940.9|205100|204950|205090.4|204940.4|14
1642659990000|2022-01-20 06:26:30|205094.6|204944.6|205100.5|204950.5|205102.5|204952.5|205094.6|204944.6|15
1642660000000|2022-01-20 06:26:40|205101|204951|205094.1|204944.1|205102.8|204952.8|205094.1|204944.1|13
1642660010000|2022-01-20 06:26:50|205094.9|204944.9|205101.5|204951.5|205106.1|204956.1|205094.9|204944.9|12
1642660020000|2022-01-20 06:27:00|205101.2|204951.2|205103.5|204953.5|205105.6|204955.6|205101.2|204951.2|10
1642660030000|2022-01-20 06:27:10|205103.4|204953.4|205109.9|204959.9|205109.9|204959.9|205101.9|204951.9|8
1642660040000|2022-01-20 06:27:20|205108|204958|205136.2|204986.2|205146.3|204996.3|205108|204958|19
1642660050000|2022-01-20 06:27:30|205136.4|204986.4|205135.7|204985.7|205141.1|204991.1|205131.8|204981.8|18
1642660060000|2022-01-20 06:27:40|205137|204987|205145.1|204995.1|205145.5|204995.5|205137|204987|16
1642660070000|2022-01-20 06:27:50|205145|204995|205147.8|204997.8|205147.8|204997.8|205145|204995|7
1642660080000|2022-01-20 06:28:00|205149.2|204999.2|205148.3|204998.3|205149.2|204999.2|205144.6|204994.6|17
1642660090000|2022-01-20 06:28:10|205147.4|204997.4|205143.9|204993.9|205148|204998|205143.9|204993.9|19
1642660100000|2022-01-20 06:28:20|205157.7|205007.7|205145.9|204995.9|205162.3|205012.3|205141.8|204991.8|18
1642660110000|2022-01-20 06:28:30|205142.9|204992.9|205133.6|204983.6|205143.2|204993.2|205130.3|204980.3|13
1642660120000|2022-01-20 06:28:40|205139.1|204989.1|205133.8|204983.8|205139.1|204989.1|205132.6|204982.6|20
1642660130000|2022-01-20 06:28:50|205134.7|204984.7|205144.1|204994.1|205148|204998|205130.6|204980.6|25
1642660140000|2022-01-20 06:29:00|205144.7|204994.7|205145|204995|205146.5|204996.5|205144.7|204994.7|10
1642660150000|2022-01-20 06:29:10|205145.8|204995.8|205141.4|204991.4|205147.4|204997.4|205141.4|204991.4|15
1642660160000|2022-01-20 06:29:20|205142.6|204992.6|205144.2|204994.2|205149.1|204999.1|205141.5|204991.5|14
1642660170000|2022-01-20 06:29:30|205144.5|204994.5|205143.9|204993.9|205145.7|204995.7|205138.8|204988.8|17
1642660180000|2022-01-20 06:29:40|205133.8|204983.8|205140.7|204990.7|205143.2|204993.2|205132.2|204982.2|16
1642660190000|2022-01-20 06:29:50|205140.4|204990.4|205141.3|204991.3|205143.7|204993.7|205140.4|204990.4|10
1642660200000|2022-01-20 06:30:00|205140.6|204990.6|205136.8|204986.8|205146.2|204996.2|205132.2|204982.2|24
1642660210000|2022-01-20 06:30:10|205135.3|204985.3|205135.1|204985.1|205135.7|204985.7|205134.2|204984.2|11
1642660220000|2022-01-20 06:30:20|205135.5|204985.5|205135.6|204985.6|205135.6|204985.6|205132.2|204982.2|11
1642660230000|2022-01-20 06:30:30|205136.6|204986.6|205133.5|204983.5|205137.3|204987.3|205129.2|204979.2|15
1642660240000|2022-01-20 06:30:40|205133.6|204983.6|205135.1|204985.1|205140.9|204990.9|205132.7|204982.7|11
1642660250000|2022-01-20 06:30:50|205135.4|204985.4|205138.7|204988.7|205140.2|204990.2|205135.2|204985.2|17
1642660260000|2022-01-20 06:31:00|205137.8|204987.8|205142.3|204992.3|205145|204995|205129.8|204979.8|20
1642660270000|2022-01-20 06:31:10|205141.9|204991.9|205142.7|204992.7|205143.1|204993.1|205140.6|204990.6|16
1642660280000|2022-01-20 06:31:20|205145|204995|205145.7|204995.7|205146.5|204996.5|205145|204995|13
1642660290000|2022-01-20 06:31:30|205144.7|204994.7|205143.9|204993.9|205146.6|204996.6|205138.8|204988.8|16
1642660300000|2022-01-20 06:31:40|205145.3|204995.3|205143.8|204993.8|205148.2|204998.2|205143.8|204993.8|10
1642660310000|2022-01-20 06:31:50|205144.7|204994.7|205144.6|204994.6|205144.7|204994.7|205144|204994|5
1642660320000|2022-01-20 06:32:00|205143.9|204993.9|205141.7|204991.7|205145.9|204995.9|205134.2|204984.2|15
1642660330000|2022-01-20 06:32:10|205141.5|204991.5|205142|204992|205143.1|204993.1|205141.3|204991.3|12
1642660340000|2022-01-20 06:32:20|205143.3|204993.3|205129.4|204979.4|205143.3|204993.3|205129.4|204979.4|13
1642660350000|2022-01-20 06:32:30|205129.5|204979.5|205139.9|204989.9|205141.2|204991.2|205127.4|204977.4|14
1642660360000|2022-01-20 06:32:40|205135.8|204985.8|205133.1|204983.1|205139|204989|205133.1|204983.1|14
1642660370000|2022-01-20 06:32:50|205133.5|204983.5|205135.2|204985.2|205136.9|204986.9|205133.2|204983.2|12
1642660380000|2022-01-20 06:33:00|205133.9|204983.9|205134|204984|205135.3|204985.3|205133.1|204983.1|16
1642660390000|2022-01-20 06:33:10|205134.7|204984.7|205129.5|204979.5|205138.5|204988.5|205129.2|204979.2|15
1642660400000|2022-01-20 06:33:20|205129.7|204979.7|205132.8|204982.8|205141.1|204991.1|205129|204979|11
1642660410000|2022-01-20 06:33:30|205135.8|204985.8|205143.6|204993.6|205143.6|204993.6|205129.3|204979.3|13
1642660420000|2022-01-20 06:33:40|205137.3|204987.3|205142.3|204992.3|205146.3|204996.3|205137|204987|14
1642660430000|2022-01-20 06:33:50|205141.5|204991.5|205142.7|204992.7|205142.7|204992.7|205141.1|204991.1|7
1642660440000|2022-01-20 06:34:00|205142.9|204992.9|205140.5|204990.5|205142.9|204992.9|205139.1|204989.1|10
1642660450000|2022-01-20 06:34:10|205138.6|204988.6|205145.3|204995.3|205148.7|204998.7|205138.6|204988.6|10
1642660460000|2022-01-20 06:34:20|205146.1|204996.1|205146.5|204996.5|205146.5|204996.5|205146|204996|3
1642660470000|2022-01-20 06:34:30|205146.1|204996.1|205134.1|204984.1|205146.1|204996.1|205132.8|204982.8|18
1642660480000|2022-01-20 06:34:40|205139.5|204989.5|205130.4|204980.4|205145|204995|205130.4|204980.4|16
1642660490000|2022-01-20 06:34:50|205133.3|204983.3|205129.2|204979.2|205137.6|204987.6|205129|204979|12
1642660500000|2022-01-20 06:35:00|205129.5|204979.5|205126|204976|205133.9|204983.9|205126|204976|15
1642660510000|2022-01-20 06:35:10|205126.2|204976.2|205107.6|204957.6|205126.9|204976.9|205104.9|204954.9|21
1642660520000|2022-01-20 06:35:20|205107.7|204957.7|205110.5|204960.5|205115.3|204965.3|205102.5|204952.5|16
1642660530000|2022-01-20 06:35:30|205109.8|204959.8|205108.5|204958.5|205109.9|204959.9|205103.6|204953.6|9
1642660540000|2022-01-20 06:35:40|205108.1|204958.1|205106.2|204956.2|205108.1|204958.1|205105.6|204955.6|12
1642660550000|2022-01-20 06:35:50|205101.7|204951.7|205099.9|204949.9|205110.8|204960.8|205096.5|204946.5|12
1642660560000|2022-01-20 06:36:00|205100.2|204950.2|205095.4|204945.4|205100.2|204950.2|205093.2|204943.2|12
1642660570000|2022-01-20 06:36:10|205095.6|204945.6|205104.3|204954.3|205113.8|204963.8|205095.6|204945.6|14
1642660580000|2022-01-20 06:36:20|205102.8|204952.8|205103.1|204953.1|205104|204954|205102.4|204952.4|10
1642660590000|2022-01-20 06:36:30|205103.6|204953.6|205107.1|204957.1|205108|204958|205103.6|204953.6|3
1642660600000|2022-01-20 06:36:40|205109.9|204959.9|205105.4|204955.4|205109.9|204959.9|205105.4|204955.4|4
1642660610000|2022-01-20 06:36:50|205105.6|204955.6|205093.1|204943.1|205106|204956|205093.1|204943.1|14
1642660620000|2022-01-20 06:37:00|205095|204945|205092|204942|205095|204945|205088.8|204938.8|23
1642660630000|2022-01-20 06:37:10|205091.3|204941.3|205096.5|204946.5|205099.2|204949.2|205091.1|204941.1|20
1642660640000|2022-01-20 06:37:20|205096.9|204946.9|205095.4|204945.4|205097.7|204947.7|205093.5|204943.5|10
1642660650000|2022-01-20 06:37:30|205095.3|204945.3|205116.8|204966.8|205119.9|204969.9|205095.3|204945.3|19
1642660660000|2022-01-20 06:37:40|205115.3|204965.3|205117.6|204967.6|205117.6|204967.6|205115.3|204965.3|15
1642660670000|2022-01-20 06:37:50|205118.7|204968.7|205115.7|204965.7|205119.1|204969.1|205114.8|204964.8|15
1642660680000|2022-01-20 06:38:00|205115.8|204965.8|205115.3|204965.3|205116.4|204966.4|205114.6|204964.6|7
1642660690000|2022-01-20 06:38:10|205115|204965|205114.3|204964.3|205117.2|204967.2|205113.5|204963.5|14
1642660700000|2022-01-20 06:38:20|205113|204963|205114.4|204964.4|205117|204967|205112.1|204962.1|11
1642660710000|2022-01-20 06:38:30|205114.9|204964.9|205099.8|204949.8|205114.9|204964.9|205098.4|204948.4|20
1642660720000|2022-01-20 06:38:40|205105.9|204955.9|205101|204951|205105.9|204955.9|205093.1|204943.1|14
1642660730000|2022-01-20 06:38:50|205094|204944|205090.1|204940.1|205096.6|204946.6|205087.5|204937.5|10
1642660740000|2022-01-20 06:39:00|205091.2|204941.2|205107.6|204957.6|205132.3|204982.3|205087.5|204937.5|25
1642660750000|2022-01-20 06:39:10|205106.8|204956.8|205101.8|204951.8|205109.5|204959.5|205100.5|204950.5|11
1642660760000|2022-01-20 06:39:20|205101.4|204951.4|205089.6|204939.6|205101.9|204951.9|205083|204933|12
1642660770000|2022-01-20 06:39:30|205085.9|204935.9|205095|204945|205099.2|204949.2|205085.9|204935.9|22
1642660780000|2022-01-20 06:39:40|205094.1|204944.1|205094.7|204944.7|205097.3|204947.3|205094.1|204944.1|6
1642660790000|2022-01-20 06:39:50|205095.2|204945.2|205093.4|204943.4|205095.5|204945.5|205092.7|204942.7|12
1642660800000|2022-01-20 06:40:00|205093.9|204943.9|205093|204943|205093.9|204943.9|205092.5|204942.5|5
1642660810000|2022-01-20 06:40:10|205093.1|204943.1|205097.8|204947.8|205098|204948|205092.4|204942.4|9
1642660820000|2022-01-20 06:40:20|205094.8|204944.8|205095.5|204945.5|205095.5|204945.5|205093.8|204943.8|6
1642660830000|2022-01-20 06:40:30|205094.4|204944.4|205094.8|204944.8|205097.2|204947.2|205094.4|204944.4|11
1642660840000|2022-01-20 06:40:40|205095.1|204945.1|205091.5|204941.5|205095.2|204945.2|205091.5|204941.5|3
1642660850000|2022-01-20 06:40:50|205091.6|204941.6|205093.5|204943.5|205095.5|204945.5|205091.6|204941.6|9
1642660860000|2022-01-20 06:41:00|205093.3|204943.3|205091.9|204941.9|205095.1|204945.1|205091.9|204941.9|7
1642660870000|2022-01-20 06:41:10|205092.6|204942.6|205092.9|204942.9|205092.9|204942.9|205092.6|204942.6|2
1642660880000|2022-01-20 06:41:20|205092.7|204942.7|205094.1|204944.1|205094.7|204944.7|205091.6|204941.6|11
1642660890000|2022-01-20 06:41:30|205093.4|204943.4|205090.8|204940.8|205093.4|204943.4|205089.3|204939.3|4
1642660900000|2022-01-20 06:41:40|205090.1|204940.1|205092.2|204942.2|205092.6|204942.6|205090.1|204940.1|6
1642660910000|2022-01-20 06:41:50|205092.1|204942.1|205101.2|204951.2|205115.3|204965.3|205092.1|204942.1|17
1642660920000|2022-01-20 06:42:00|205102.7|204952.7|205099.7|204949.7|205104.1|204954.1|205099.3|204949.3|7
1642660930000|2022-01-20 06:42:10|205109.1|204959.1|205105.3|204955.3|205109.1|204959.1|205102.6|204952.6|10
1642660940000|2022-01-20 06:42:20|205107.5|204957.5|205102.6|204952.6|205107.5|204957.5|205098.4|204948.4|13
1642660950000|2022-01-20 06:42:30|205098.9|204948.9|205093|204943|205104.8|204954.8|205093|204943|17
1642660960000|2022-01-20 06:42:40|205093.5|204943.5|205093.8|204943.8|205095.3|204945.3|205092.2|204942.2|10
1642660970000|2022-01-20 06:42:50|205094|204944|205094.3|204944.3|205097.3|204947.3|205094|204944|13
1642660980000|2022-01-20 06:43:00|205094.1|204944.1|205093.8|204943.8|205095.1|204945.1|205093.7|204943.7|11
1642660990000|2022-01-20 06:43:10|205092.7|204942.7|205093.2|204943.2|205093.3|204943.3|205092.5|204942.5|8
1642661000000|2022-01-20 06:43:20|205092.3|204942.3|205089.2|204939.2|205097|204947|205086.9|204936.9|17
1642661010000|2022-01-20 06:43:30|205088.1|204938.1|205088.2|204938.2|205088.2|204938.2|205087|204937|9
1642661020000|2022-01-20 06:43:40|205088.9|204938.9|205090.7|204940.7|205092.7|204942.7|205088.9|204938.9|7
1642661030000|2022-01-20 06:43:50|205091.7|204941.7|205090.8|204940.8|205092.1|204942.1|205090|204940|9
1642661040000|2022-01-20 06:44:00|205090.7|204940.7|205090.3|204940.3|205090.8|204940.8|205090.3|204940.3|4
1642661050000|2022-01-20 06:44:10|205091.1|204941.1|205089.1|204939.1|205091.1|204941.1|205088.5|204938.5|5
1642661060000|2022-01-20 06:44:20|205088.9|204938.9|205094.3|204944.3|205095.1|204945.1|205088.9|204938.9|7
1642661070000|2022-01-20 06:44:30|205097.1|204947.1|205091.4|204941.4|205097.1|204947.1|205091.4|204941.4|10
1642661080000|2022-01-20 06:44:40|205092|204942|205089.2|204939.2|205094.1|204944.1|205089|204939|14
1642661090000|2022-01-20 06:44:50|205091.9|204941.9|205089.7|204939.7|205091.9|204941.9|205087.6|204937.6|22
1642661100000|2022-01-20 06:45:00|205089.4|204939.4|205091.6|204941.6|205094.1|204944.1|205085.5|204935.5|12
1642661110000|2022-01-20 06:45:10|205092.2|204942.2|205090.1|204940.1|205092.2|204942.2|205087.6|204937.6|21
1642661120000|2022-01-20 06:45:20|205090.3|204940.3|205058|204908|205090.3|204940.3|205051.8|204901.8|19
1642661130000|2022-01-20 06:45:30|205058.1|204908.1|205059.5|204909.5|205059.6|204909.6|205058.1|204908.1|15
1642661140000|2022-01-20 06:45:40|205059.2|204909.2|205059.6|204909.6|205061.1|204911.1|205059.2|204909.2|13
1642661150000|2022-01-20 06:45:50|205059.8|204909.8|205059.3|204909.3|205060|204910|205057.5|204907.5|9
1642661160000|2022-01-20 06:46:00|205059|204909|205055.3|204905.3|205060.4|204910.4|205048.3|204898.3|21
1642661170000|2022-01-20 06:46:10|205056.7|204906.7|205047.2|204897.2|205057.8|204907.8|205047.2|204897.2|17
1642661180000|2022-01-20 06:46:20|205047.5|204897.5|205050.2|204900.2|205050.2|204900.2|205036.6|204886.6|25
1642661190000|2022-01-20 06:46:30|205049.8|204899.8|205047.8|204897.8|205049.8|204899.8|205044.6|204894.6|19
1642661200000|2022-01-20 06:46:40|205048.1|204898.1|205047.4|204897.4|205048.4|204898.4|205047|204897|10
1642661210000|2022-01-20 06:46:50|205047.9|204897.9|205043.5|204893.5|205056.5|204906.5|205042.6|204892.6|15
1642661220000|2022-01-20 06:47:00|205046.2|204896.2|205037.9|204887.9|205051.2|204901.2|205037.4|204887.4|12
1642661230000|2022-01-20 06:47:10|205048.1|204898.1|205048.3|204898.3|205050.1|204900.1|205042.7|204892.7|14
1642661240000|2022-01-20 06:47:20|205048.2|204898.2|205013.6|204863.6|205048.2|204898.2|205013.6|204863.6|17
1642661250000|2022-01-20 06:47:30|205011.6|204861.6|205013.9|204863.9|205015.6|204865.6|205006.5|204856.5|21
1642661260000|2022-01-20 06:47:40|205014.4|204864.4|205013.4|204863.4|205014.4|204864.4|205011.1|204861.1|13
1642661270000|2022-01-20 06:47:50|205012.3|204862.3|205013.1|204863.1|205013.9|204863.9|205011.2|204861.2|15
1642661280000|2022-01-20 06:48:00|205012.1|204862.1|205010.5|204860.5|205013.2|204863.2|205009.5|204859.5|12
1642661290000|2022-01-20 06:48:10|205011.3|204861.3|205011.8|204861.8|205014.7|204864.7|205011|204861|11
1642661300000|2022-01-20 06:48:20|205010.9|204860.9|205007.3|204857.3|205017.3|204867.3|205001.8|204851.8|11
1642661310000|2022-01-20 06:48:30|205007.2|204857.2|205008.2|204858.2|205012.2|204862.2|205007.2|204857.2|14
1642661320000|2022-01-20 06:48:40|205001.2|204851.2|205005.8|204855.8|205007.7|204857.7|204999.2|204849.2|19
1642661330000|2022-01-20 06:48:50|205006|204856|205000.6|204850.6|205006|204856|204996.9|204846.9|19
1642661340000|2022-01-20 06:49:00|205006|204856|205000.8|204850.8|205007.2|204857.2|204998.4|204848.4|12
1642661350000|2022-01-20 06:49:10|205001.5|204851.5|205003.9|204853.9|205024.4|204874.4|204994.3|204844.3|20
1642661360000|2022-01-20 06:49:20|205007.5|204857.5|205004.1|204854.1|205007.5|204857.5|205004|204854|8
1642661370000|2022-01-20 06:49:30|205004.5|204854.5|205012.6|204862.6|205012.6|204862.6|204999.9|204849.9|13
1642661380000|2022-01-20 06:49:40|205012.8|204862.8|205020.2|204870.2|205020.2|204870.2|205003.1|204853.1|12
1642661390000|2022-01-20 06:49:50|205010.7|204860.7|205040.1|204890.1|205040.1|204890.1|205010.7|204860.7|15
1642661400000|2022-01-20 06:50:00|205040.4|204890.4|205034.9|204884.9|205042.8|204892.8|205033.4|204883.4|14
1642661410000|2022-01-20 06:50:10|205035.1|204885.1|205035.9|204885.9|205037|204887|205034.6|204884.6|20
1642661420000|2022-01-20 06:50:20|205036.1|204886.1|205035.9|204885.9|205037|204887|205033|204883|27
1642661430000|2022-01-20 06:50:30|205036.8|204886.8|205036.2|204886.2|205038.1|204888.1|205033.8|204883.8|13
1642661440000|2022-01-20 06:50:40|205041.4|204891.4|205031.6|204881.6|205041.4|204891.4|205031.6|204881.6|13
1642661450000|2022-01-20 06:50:50|205034.9|204884.9|205035.6|204885.6|205039.7|204889.7|205030.9|204880.9|11
1642661460000|2022-01-20 06:51:00|205036.2|204886.2|205031.2|204881.2|205036.2|204886.2|205030.6|204880.6|14
1642661470000|2022-01-20 06:51:10|205033|204883|205041.1|204891.1|205041.1|204891.1|205029.9|204879.9|10
1642661480000|2022-01-20 06:51:20|205046|204896|205040.1|204890.1|205046|204896|205037.2|204887.2|7
1642661490000|2022-01-20 06:51:30|205038.7|204888.7|205039.8|204889.8|205042|204892|205035.6|204885.6|11
1642661500000|2022-01-20 06:51:40|205037.8|204887.8|205036.1|204886.1|205037.9|204887.9|205035.1|204885.1|8
1642661510000|2022-01-20 06:51:50|205036.7|204886.7|205048.4|204898.4|205057.1|204907.1|205036.7|204886.7|16
1642661520000|2022-01-20 06:52:00|205047.9|204897.9|205054.1|204904.1|205054.1|204904.1|205047.4|204897.4|9
1642661530000|2022-01-20 06:52:10|205045.8|204895.8|205049.4|204899.4|205049.5|204899.5|205029.3|204879.3|16
1642661540000|2022-01-20 06:52:20|205050.8|204900.8|205044.1|204894.1|205052.4|204902.4|205040|204890|12
1642661550000|2022-01-20 06:52:30|205045.3|204895.3|205041.4|204891.4|205047.2|204897.2|205041.4|204891.4|10
1642661560000|2022-01-20 06:52:40|205043|204893|205047.7|204897.7|205050.3|204900.3|205034.2|204884.2|17
1642661570000|2022-01-20 06:52:50|205049|204899|205046.9|204896.9|205049|204899|205042.9|204892.9|13
1642661580000|2022-01-20 06:53:00|205046.6|204896.6|205069.9|204919.9|205075.3|204925.3|205035.2|204885.2|21
1642661590000|2022-01-20 06:53:10|205070.1|204920.1|205065.5|204915.5|205070.1|204920.1|205064|204914|18
1642661600000|2022-01-20 06:53:20|205064.1|204914.1|205067.9|204917.9|205070|204920|205064.1|204914.1|14
1642661610000|2022-01-20 06:53:30|205063.8|204913.8|205067.8|204917.8|205069.7|204919.7|205062.2|204912.2|13
1642661620000|2022-01-20 06:53:40|205068.5|204918.5|205082.4|204932.4|205086|204936|205058.7|204908.7|18
1642661630000|2022-01-20 06:53:50|205081|204931|205077.3|204927.3|205084.5|204934.5|205077.1|204927.1|17
1642661640000|2022-01-20 06:54:00|205072.7|204922.7|205067.3|204917.3|205077.1|204927.1|205067.3|204917.3|16
1642661650000|2022-01-20 06:54:10|205067.6|204917.6|205057.4|204907.4|205068.4|204918.4|205049.3|204899.3|17
1642661660000|2022-01-20 06:54:20|205055.5|204905.5|205052.1|204902.1|205059.3|204909.3|205043.3|204893.3|21
1642661670000|2022-01-20 06:54:30|205051.9|204901.9|205048.8|204898.8|205053.1|204903.1|205046.7|204896.7|16
1642661680000|2022-01-20 06:54:40|205051.3|204901.3|205051.7|204901.7|205057.1|204907.1|205047.5|204897.5|18
1642661690000|2022-01-20 06:54:50|205051.5|204901.5|205052.4|204902.4|205058.7|204908.7|205049.1|204899.1|14
1642661700000|2022-01-20 06:55:00|205052.2|204902.2|205052.5|204902.5|205058.2|204908.2|205051.7|204901.7|20
1642661710000|2022-01-20 06:55:10|205054.6|204904.6|205075.6|204925.6|205077.1|204927.1|205054.4|204904.4|22
1642661720000|2022-01-20 06:55:20|205076.1|204926.1|205067.1|204917.1|205076.1|204926.1|205053.7|204903.7|23
1642661730000|2022-01-20 06:55:30|205066.9|204916.9|205067.2|204917.2|205067.2|204917.2|205058.2|204908.2|22
1642661740000|2022-01-20 06:55:40|205067.1|204917.1|205054.8|204904.8|205068.8|204918.8|205049.9|204899.9|18
1642661750000|2022-01-20 06:55:50|205054|204904|205038.1|204888.1|205054.4|204904.4|205038.1|204888.1|21
1642661760000|2022-01-20 06:56:00|205036.8|204886.8|205022.8|204872.8|205036.8|204886.8|205011.8|204861.8|34
1642661770000|2022-01-20 06:56:10|205023|204873|205027.3|204877.3|205027.8|204877.8|205018.6|204868.6|24
1642661780000|2022-01-20 06:56:20|205026.4|204876.4|205015.3|204865.3|205027.2|204877.2|205015.3|204865.3|22
1642661790000|2022-01-20 06:56:30|205014.5|204864.5|205017.7|204867.7|205028.7|204878.7|205014.5|204864.5|22
1642661800000|2022-01-20 06:56:40|205017.8|204867.8|205024.3|204874.3|205034.9|204884.9|205017.8|204867.8|21
1642661810000|2022-01-20 06:56:50|205025.2|204875.2|205025.3|204875.3|205030.9|204880.9|205019.5|204869.5|23
1642661820000|2022-01-20 06:57:00|205025.2|204875.2|205016.5|204866.5|205032.2|204882.2|205013.7|204863.7|21
1642661830000|2022-01-20 06:57:10|205017.1|204867.1|205020.5|204870.5|205021.6|204871.6|205014.4|204864.4|16
1642661840000|2022-01-20 06:57:20|205020.4|204870.4|205021.7|204871.7|205021.8|204871.8|205020.4|204870.4|12
1642661850000|2022-01-20 06:57:30|205021.8|204871.8|205036.1|204886.1|205038|204888|205021.4|204871.4|28
1642661860000|2022-01-20 06:57:40|205037.2|204887.2|205028.8|204878.8|205037.4|204887.4|205021.9|204871.9|16
1642661870000|2022-01-20 06:57:50|205028.7|204878.7|205017.7|204867.7|205029.4|204879.4|205013.8|204863.8|22
1642661880000|2022-01-20 06:58:00|205017.6|204867.6|205006.5|204856.5|205017.6|204867.6|205003.9|204853.9|27
1642661890000|2022-01-20 06:58:10|205005.8|204855.8|205008.5|204858.5|205008.8|204858.8|205005.4|204855.4|12
1642661900000|2022-01-20 06:58:20|205008.6|204858.6|205007.9|204857.9|205009|204859|205007.1|204857.1|19
1642661910000|2022-01-20 06:58:30|205001.9|204851.9|205006.2|204856.2|205008.9|204858.9|205001.9|204851.9|17
1642661920000|2022-01-20 06:58:40|205004.4|204854.4|205007.5|204857.5|205008.2|204858.2|205004.4|204854.4|19
1642661930000|2022-01-20 06:58:50|205007.7|204857.7|205004.2|204854.2|205016.2|204866.2|204998.3|204848.3|14
1642661940000|2022-01-20 06:59:00|205000|204850|205009.6|204859.6|205009.6|204859.6|205000|204850|13
1642661950000|2022-01-20 06:59:10|205009.1|204859.1|205005.3|204855.3|205009.1|204859.1|205002.5|204852.5|10
1642661960000|2022-01-20 06:59:20|205005.9|204855.9|205008.8|204858.8|205008.8|204858.8|205001.8|204851.8|10
1642661970000|2022-01-20 06:59:30|205006.1|204856.1|205005.9|204855.9|205008.1|204858.1|205005.9|204855.9|10
1642661980000|2022-01-20 06:59:40|205005.6|204855.6|205007.6|204857.6|205008.5|204858.5|205005.6|204855.6|13
1642661990000|2022-01-20 06:59:50|205008.6|204858.6|205005.1|204855.1|205008.6|204858.6|205003.1|204853.1|14
1642662000000|2022-01-20 07:00:00|205002.1|204852.1|205009.9|204859.9|205014.8|204864.8|205002.1|204852.1|37
1642662010000|2022-01-20 07:00:10|205010.7|204860.7|205019.8|204869.8|205025.2|204875.2|205010.1|204860.1|28
1642662020000|2022-01-20 07:00:20|205019.9|204869.9|205047.5|204897.5|205048|204898|205019.1|204869.1|27
1642662030000|2022-01-20 07:00:30|205048.5|204898.5|205047.2|204897.2|205048.5|204898.5|205046.8|204896.8|20
1642662040000|2022-01-20 07:00:40|205047.3|204897.3|205046.1|204896.1|205047.3|204897.3|205046.1|204896.1|10
1642662050000|2022-01-20 07:00:50|205046.8|204896.8|205044.1|204894.1|205047.2|204897.2|205039.9|204889.9|19
1642662060000|2022-01-20 07:01:00|205043.7|204893.7|205050.6|204900.6|205053.6|204903.6|205043.7|204893.7|25
1642662070000|2022-01-20 07:01:10|205051.2|204901.2|205059.6|204909.6|205063|204913|205051.2|204901.2|28
1642662080000|2022-01-20 07:01:20|205059.2|204909.2|205051.5|204901.5|205059.4|204909.4|205050.4|204900.4|24
1642662090000|2022-01-20 07:01:30|205051.6|204901.6|205054|204904|205055.4|204905.4|205051.5|204901.5|17
1642662100000|2022-01-20 07:01:40|205053.5|204903.5|205050.5|204900.5|205053.5|204903.5|205049.6|204899.6|21
1642662110000|2022-01-20 07:01:50|205052.1|204902.1|205044.7|204894.7|205052.7|204902.7|205043.7|204893.7|23
1642662120000|2022-01-20 07:02:00|205047.1|204897.1|205055.4|204905.4|205059|204909|205047.1|204897.1|22
1642662130000|2022-01-20 07:02:10|205055.3|204905.3|205054.2|204904.2|205056|204906|205053|204903|14
1642662140000|2022-01-20 07:02:20|205054.5|204904.5|205055.6|204905.6|205057.7|204907.7|205052.5|204902.5|18
1642662150000|2022-01-20 07:02:30|205056.3|204906.3|205059.2|204909.2|205059.9|204909.9|205055.2|204905.2|15
1642662160000|2022-01-20 07:02:40|205058.8|204908.8|205053.1|204903.1|205059|204909|205051.9|204901.9|17
1642662170000|2022-01-20 07:02:50|205048.6|204898.6|205047.5|204897.5|205048.6|204898.6|205045.5|204895.5|20
1642662180000|2022-01-20 07:03:00|205048|204898|205048.3|204898.3|205048.7|204898.7|205047.7|204897.7|16
1642662190000|2022-01-20 07:03:10|205048.2|204898.2|205035|204885|205048.3|204898.3|205035|204885|25
1642662200000|2022-01-20 07:03:20|205034.6|204884.6|205038.2|204888.2|205039.4|204889.4|205031.8|204881.8|25
1642662210000|2022-01-20 07:03:30|205038|204888|205042.7|204892.7|205052.8|204902.8|205037.9|204887.9|31
1642662220000|2022-01-20 07:03:40|205042.4|204892.4|205044|204894|205050|204900|205041.1|204891.1|29
1642662230000|2022-01-20 07:03:50|205041.3|204891.3|205022.3|204872.3|205042.1|204892.1|205018.9|204868.9|29
1642662240000|2022-01-20 07:04:00|205020.3|204870.3|205019.3|204869.3|205023.3|204873.3|205018.2|204868.2|27
1642662250000|2022-01-20 07:04:10|205019.6|204869.6|205023.8|204873.8|205024.7|204874.7|205019.3|204869.3|22
1642662260000|2022-01-20 07:04:20|205023.1|204873.1|205024.8|204874.8|205027.1|204877.1|205022.8|204872.8|27
1642662270000|2022-01-20 07:04:30|205024.9|204874.9|205024.3|204874.3|205025.4|204875.4|205024.1|204874.1|18
1642662280000|2022-01-20 07:04:40|205024.9|204874.9|205019.8|204869.8|205024.9|204874.9|205018.3|204868.3|23
1642662290000|2022-01-20 07:04:50|205021.9|204871.9|205022.2|204872.2|205022.2|204872.2|205018.4|204868.4|15
1642662300000|2022-01-20 07:05:00|205022|204872|205020.2|204870.2|205022|204872|205014.7|204864.7|24
1642662310000|2022-01-20 07:05:10|205019.3|204869.3|205042.2|204892.2|205046|204896|205014.6|204864.6|32
1642662320000|2022-01-20 07:05:20|205033.9|204883.9|205044.8|204894.8|205052.2|204902.2|205024.7|204874.7|28
1642662330000|2022-01-20 07:05:30|205044.9|204894.9|205044.8|204894.8|205045.2|204895.2|205043.5|204893.5|28
1642662340000|2022-01-20 07:05:40|205045.2|204895.2|205044.1|204894.1|205045.5|204895.5|205044.1|204894.1|16
1642662350000|2022-01-20 07:05:50|205044.2|204894.2|205033|204883|205045.2|204895.2|205030.5|204880.5|18
1642662360000|2022-01-20 07:06:00|205031.2|204881.2|205035.2|204885.2|205036.3|204886.3|205029.5|204879.5|17
1642662370000|2022-01-20 07:06:10|205035.3|204885.3|205028|204878|205036.1|204886.1|205028|204878|22
1642662380000|2022-01-20 07:06:20|205028.3|204878.3|205030.4|204880.4|205031.5|204881.5|205027.5|204877.5|17
1642662390000|2022-01-20 07:06:30|205030.7|204880.7|205031.9|204881.9|205032.9|204882.9|205030.6|204880.6|14
1642662400000|2022-01-20 07:06:40|205031.8|204881.8|205023.6|204873.6|205032.2|204882.2|205016.5|204866.5|25
1642662410000|2022-01-20 07:06:50|205023.5|204873.5|205026.9|204876.9|205029.8|204879.8|205023.5|204873.5|25
1642662420000|2022-01-20 07:07:00|205026.4|204876.4|205016.4|204866.4|205027.9|204877.9|205016.4|204866.4|16
1642662430000|2022-01-20 07:07:10|205014.4|204864.4|205016.1|204866.1|205017.8|204867.8|205003.7|204853.7|29
1642662440000|2022-01-20 07:07:20|205017.1|204867.1|205019.9|204869.9|205021.2|204871.2|205015.8|204865.8|23
1642662450000|2022-01-20 07:07:30|205021|204871|205026.4|204876.4|205033|204883|205018.4|204868.4|28
1642662460000|2022-01-20 07:07:40|205027.7|204877.7|205025.1|204875.1|205028.7|204878.7|205023.4|204873.4|21
1642662470000|2022-01-20 07:07:50|205026.2|204876.2|205025.7|204875.7|205026.2|204876.2|205024.6|204874.6|8
1642662480000|2022-01-20 07:08:00|205025.9|204875.9|205050.6|204900.6|205051.4|204901.4|205025.3|204875.3|27
1642662490000|2022-01-20 07:08:10|205044.7|204894.7|205025.9|204875.9|205047.7|204897.7|205023|204873|27
1642662500000|2022-01-20 07:08:20|205026.1|204876.1|205021.8|204871.8|205026.1|204876.1|205016.8|204866.8|28
1642662510000|2022-01-20 07:08:30|205021.5|204871.5|205019.6|204869.6|205023.4|204873.4|205017.4|204867.4|28
1642662520000|2022-01-20 07:08:40|205020.6|204870.6|205017.5|204867.5|205021|204871|205016.1|204866.1|26
1642662530000|2022-01-20 07:08:50|205010.3|204860.3|205027.4|204877.4|205027.4|204877.4|205007.5|204857.5|24
1642662540000|2022-01-20 07:09:00|205028.3|204878.3|205022.4|204872.4|205028.3|204878.3|205022.4|204872.4|25
1642662550000|2022-01-20 07:09:10|205023.1|204873.1|205025.7|204875.7|205025.7|204875.7|205022.7|204872.7|22
1642662560000|2022-01-20 07:09:20|205025.2|204875.2|205026.1|204876.1|205029|204879|205025.2|204875.2|19
1642662570000|2022-01-20 07:09:30|205025.9|204875.9|205013.4|204863.4|205026.2|204876.2|205010.5|204860.5|19
1642662580000|2022-01-20 07:09:40|205013.7|204863.7|205015.1|204865.1|205015.6|204865.6|205012.9|204862.9|17
1642662590000|2022-01-20 07:09:50|205014.9|204864.9|205012.1|204862.1|205015.3|204865.3|205011.3|204861.3|10
1642662600000|2022-01-20 07:10:00|205012.4|204862.4|205013.4|204863.4|205014.1|204864.1|205012.4|204862.4|16
1642662610000|2022-01-20 07:10:10|205013.2|204863.2|205028.5|204878.5|205029.8|204879.8|205013.1|204863.1|20
1642662620000|2022-01-20 07:10:20|205028.1|204878.1|205018|204868|205031.5|204881.5|205017.5|204867.5|24
1642662630000|2022-01-20 07:10:30|205023.7|204873.7|205016.1|204866.1|205023.7|204873.7|205014.2|204864.2|24
1642662640000|2022-01-20 07:10:40|205016.2|204866.2|205023.5|204873.5|205023.7|204873.7|205015.4|204865.4|19
1642662650000|2022-01-20 07:10:50|205023.4|204873.4|205027.2|204877.2|205028.4|204878.4|205023.3|204873.3|15
1642662660000|2022-01-20 07:11:00|205027.4|204877.4|205022.1|204872.1|205027.4|204877.4|205020.9|204870.9|13
1642662670000|2022-01-20 07:11:10|205022.3|204872.3|205026.9|204876.9|205027.7|204877.7|205020.9|204870.9|16
1642662680000|2022-01-20 07:11:20|205027.1|204877.1|205022.1|204872.1|205027.1|204877.1|205018.4|204868.4|17
1642662690000|2022-01-20 07:11:30|205021.6|204871.6|205015.1|204865.1|205021.9|204871.9|205014.7|204864.7|16
1642662700000|2022-01-20 07:11:40|205015.2|204865.2|205015.6|204865.6|205016|204866|205014.7|204864.7|16
1642662710000|2022-01-20 07:11:50|205014.6|204864.6|205023.9|204873.9|205024.1|204874.1|205014.5|204864.5|18
1642662720000|2022-01-20 07:12:00|205024.9|204874.9|205025.8|204875.8|205027.3|204877.3|205023.3|204873.3|17
1642662730000|2022-01-20 07:12:10|205025.5|204875.5|205032.9|204882.9|205033.1|204883.1|205025|204875|19
1642662740000|2022-01-20 07:12:20|205033.4|204883.4|205038.7|204888.7|205039.4|204889.4|205033.1|204883.1|20
1642662750000|2022-01-20 07:12:30|205039.4|204889.4|205038.9|204888.9|205039.7|204889.7|205038.8|204888.8|12
1642662760000|2022-01-20 07:12:40|205038.7|204888.7|205038.8|204888.8|205039.1|204889.1|205038.1|204888.1|14
1642662770000|2022-01-20 07:12:50|205038.7|204888.7|205047.3|204897.3|205048.5|204898.5|205038.7|204888.7|28
1642662780000|2022-01-20 07:13:00|205047.2|204897.2|205049.8|204899.8|205050.2|204900.2|205046.8|204896.8|17
1642662790000|2022-01-20 07:13:10|205054.3|204904.3|205046|204896|205054.3|204904.3|205045.5|204895.5|24
1642662800000|2022-01-20 07:13:20|205044.9|204894.9|205045.8|204895.8|205051.9|204901.9|205044.9|204894.9|23
1642662810000|2022-01-20 07:13:30|205046|204896|205042.5|204892.5|205046|204896|205042.5|204892.5|18
1642662820000|2022-01-20 07:13:40|205042.9|204892.9|205042.6|204892.6|205043.4|204893.4|205042.6|204892.6|8
1642662830000|2022-01-20 07:13:50|205042.7|204892.7|205049.6|204899.6|205049.6|204899.6|205042.6|204892.6|15
1642662840000|2022-01-20 07:14:00|205049.1|204899.1|205051.8|204901.8|205052.7|204902.7|205049.1|204899.1|22
1642662850000|2022-01-20 07:14:10|205061.7|204911.7|205063.5|204913.5|205063.5|204913.5|205060.8|204910.8|25
1642662860000|2022-01-20 07:14:20|205063.3|204913.3|205064.2|204914.2|205065.2|204915.2|205063|204913|16
1642662870000|2022-01-20 07:14:30|205064.4|204914.4|205091.3|204941.3|205092.8|204942.8|205063.8|204913.8|22
1642662880000|2022-01-20 07:14:40|205092|204942|205093.3|204943.3|205096.1|204946.1|205092|204942|21
1642662890000|2022-01-20 07:14:50|205092.9|204942.9|205092.5|204942.5|205094.8|204944.8|205090.5|204940.5|19
1642662900000|2022-01-20 07:15:00|205092.7|204942.7|205090|204940|205117.8|204967.8|205090|204940|30
1642662910000|2022-01-20 07:15:10|205090.9|204940.9|205112|204962|205112.1|204962.1|205090.9|204940.9|24
1642662920000|2022-01-20 07:15:20|205111.7|204961.7|205108.9|204958.9|205112.4|204962.4|205107|204957|16
1642662930000|2022-01-20 07:15:30|205109.1|204959.1|205131|204981|205135|204985|205109.1|204959.1|27
1642662940000|2022-01-20 07:15:40|205130.7|204980.7|205142.2|204992.2|205142.6|204992.6|205124.5|204974.5|31
1642662950000|2022-01-20 07:15:50|205141|204991|205138.8|204988.8|205143.4|204993.4|205138.5|204988.5|19
1642662960000|2022-01-20 07:16:00|205140|204990|205132|204982|205142.3|204992.3|205132|204982|28
1642662970000|2022-01-20 07:16:10|205134.6|204984.6|205137.5|204987.5|205137.5|204987.5|205130.7|204980.7|18
1642662980000|2022-01-20 07:16:20|205137.8|204987.8|205136.9|204986.9|205138.5|204988.5|205134.3|204984.3|14
1642662990000|2022-01-20 07:16:30|205136.7|204986.7|205138.8|204988.8|205139.5|204989.5|205132|204982|20
1642663000000|2022-01-20 07:16:40|205141.7|204991.7|205128.1|204978.1|205141.7|204991.7|205125|204975|23
1642663010000|2022-01-20 07:16:50|205129.6|204979.6|205123|204973|205134.3|204984.3|205121.8|204971.8|22
1642663020000|2022-01-20 07:17:00|205123.2|204973.2|205122|204972|205126|204976|205121.7|204971.7|17
1642663030000|2022-01-20 07:17:10|205123.5|204973.5|205133.8|204983.8|205137|204987|205122.4|204972.4|23
1642663040000|2022-01-20 07:17:20|205133.3|204983.3|205134.6|204984.6|205134.7|204984.7|205131.4|204981.4|22
1642663050000|2022-01-20 07:17:30|205134.4|204984.4|205133.6|204983.6|205135.5|204985.5|205133.3|204983.3|16
1642663060000|2022-01-20 07:17:40|205134|204984|205135.6|204985.6|205135.6|204985.6|205132|204982|19
1642663070000|2022-01-20 07:17:50|205134.6|204984.6|205135.3|204985.3|205135.3|204985.3|205132.2|204982.2|17
1642663080000|2022-01-20 07:18:00|205135.2|204985.2|205142|204992|205142.5|204992.5|205135.2|204985.2|20
1642663090000|2022-01-20 07:18:10|205141.1|204991.1|205141.8|204991.8|205143.3|204993.3|205141.1|204991.1|19
1642663100000|2022-01-20 07:18:20|205138.2|204988.2|205138.6|204988.6|205138.6|204988.6|205134.7|204984.7|15
1642663110000|2022-01-20 07:18:30|205138.3|204988.3|205142|204992|205142.1|204992.1|205138.3|204988.3|17
1642663120000|2022-01-20 07:18:40|205141.6|204991.6|205138.7|204988.7|205142.3|204992.3|205134.5|204984.5|12
1642663130000|2022-01-20 07:18:50|205138.8|204988.8|205139.6|204989.6|205141.1|204991.1|205138.1|204988.1|15
1642663140000|2022-01-20 07:19:00|205139.5|204989.5|205140.3|204990.3|205140.7|204990.7|205139.2|204989.2|17
1642663150000|2022-01-20 07:19:10|205139.1|204989.1|205138.7|204988.7|205139.4|204989.4|205137.8|204987.8|14
1642663160000|2022-01-20 07:19:20|205139.7|204989.7|205140.2|204990.2|205140.2|204990.2|205139.1|204989.1|6
1642663170000|2022-01-20 07:19:30|205140.4|204990.4|205138.3|204988.3|205142.8|204992.8|205137.7|204987.7|10
1642663180000|2022-01-20 07:19:40|205137.8|204987.8|205130.2|204980.2|205137.9|204987.9|205113.6|204963.6|25
1642663190000|2022-01-20 07:19:50|205125.4|204975.4|205130.5|204980.5|205131.5|204981.5|205124.9|204974.9|17
1642663200000|2022-01-20 07:20:00|205130.3|204980.3|205126.8|204976.8|205131.4|204981.4|205125.2|204975.2|22
1642663210000|2022-01-20 07:20:10|205127.3|204977.3|205134.3|204984.3|205141.6|204991.6|205125.4|204975.4|17
1642663220000|2022-01-20 07:20:20|205131.4|204981.4|205134.4|204984.4|205138.1|204988.1|205131.4|204981.4|15
1642663230000|2022-01-20 07:20:30|205134.3|204984.3|205138.2|204988.2|205138.3|204988.3|205133.7|204983.7|21
1642663240000|2022-01-20 07:20:40|205138.4|204988.4|205136.8|204986.8|205138.4|204988.4|205136.1|204986.1|16
1642663250000|2022-01-20 07:20:50|205136.9|204986.9|205137.5|204987.5|205138.5|204988.5|205135.9|204985.9|19
1642663260000|2022-01-20 07:21:00|205136.7|204986.7|205136|204986|205136.8|204986.8|205135.1|204985.1|15
1642663270000|2022-01-20 07:21:10|205136.7|204986.7|205142.1|204992.1|205142.3|204992.3|205135.6|204985.6|22
1642663280000|2022-01-20 07:21:20|205140.3|204990.3|205134.8|204984.8|205141.2|204991.2|205134.4|204984.4|22
1642663290000|2022-01-20 07:21:30|205136.2|204986.2|205136.5|204986.5|205138|204988|205135.4|204985.4|17
1642663300000|2022-01-20 07:21:40|205136.4|204986.4|205134.7|204984.7|205136.4|204986.4|205133.9|204983.9|18
1642663310000|2022-01-20 07:21:50|205133.7|204983.7|205129.4|204979.4|205134.3|204984.3|205129.4|204979.4|23
1642663320000|2022-01-20 07:22:00|205128.9|204978.9|205140|204990|205142|204992|205128.5|204978.5|28
1642663330000|2022-01-20 07:22:10|205137.6|204987.6|205142.5|204992.5|205142.5|204992.5|205135.5|204985.5|18
1642663340000|2022-01-20 07:22:20|205142.4|204992.4|205136.3|204986.3|205143.3|204993.3|205133.5|204983.5|19
1642663350000|2022-01-20 07:22:30|205136.5|204986.5|205143|204993|205145.4|204995.4|205134.7|204984.7|17
1642663360000|2022-01-20 07:22:40|205143.3|204993.3|205139.9|204989.9|205144.8|204994.8|205139.4|204989.4|22
1642663370000|2022-01-20 07:22:50|205139.7|204989.7|205138.4|204988.4|205139.7|204989.7|205135.6|204985.6|14
1642663380000|2022-01-20 07:23:00|205138.8|204988.8|205139.9|204989.9|205140.7|204990.7|205138.8|204988.8|17
1642663390000|2022-01-20 07:23:10|205139.4|204989.4|205142|204992|205146.8|204996.8|205139.4|204989.4|23
1642663400000|2022-01-20 07:23:20|205141.9|204991.9|205137.3|204987.3|205144.2|204994.2|205135.1|204985.1|23
1642663410000|2022-01-20 07:23:30|205137.7|204987.7|205139.7|204989.7|205139.8|204989.8|205134.9|204984.9|22
1642663420000|2022-01-20 07:23:40|205137|204987|205140.4|204990.4|205142.7|204992.7|205137|204987|18
1642663430000|2022-01-20 07:23:50|205139.4|204989.4|205132.6|204982.6|205141|204991|205130.1|204980.1|26
1642663440000|2022-01-20 07:24:00|205132.8|204982.8|205113.9|204963.9|205132.8|204982.8|205108.7|204958.7|25
1642663450000|2022-01-20 07:24:10|205114|204964|205110.8|204960.8|205114|204964|205107.3|204957.3|19
1642663460000|2022-01-20 07:24:20|205111.5|204961.5|205110.8|204960.8|205111.9|204961.9|205110.5|204960.5|16
1642663470000|2022-01-20 07:24:30|205111.1|204961.1|205120.6|204970.6|205123.7|204973.7|205110.9|204960.9|24
1642663480000|2022-01-20 07:24:40|205120.4|204970.4|205110.2|204960.2|205121.3|204971.3|205109.4|204959.4|23
1642663490000|2022-01-20 07:24:50|205111.1|204961.1|205120.6|204970.6|205121|204971|205111.1|204961.1|21
1642663500000|2022-01-20 07:25:00|205120.1|204970.1|205123|204973|205124.1|204974.1|205120.1|204970.1|30
1642663510000|2022-01-20 07:25:10|205123.4|204973.4|205089.3|204939.3|205123.4|204973.4|205086.8|204936.8|27
1642663520000|2022-01-20 07:25:20|205091.5|204941.5|205094.9|204944.9|205095.1|204945.1|205089.8|204939.8|25
1642663530000|2022-01-20 07:25:30|205093.3|204943.3|205092.2|204942.2|205098.8|204948.8|205090.4|204940.4|25
1642663540000|2022-01-20 07:25:40|205092.1|204942.1|205092.1|204942.1|205097.8|204947.8|205086.9|204936.9|28
1642663550000|2022-01-20 07:25:50|205093.6|204943.6|205121|204971|205128|204978|205089.9|204939.9|25
1642663560000|2022-01-20 07:26:00|205121.6|204971.6|205134.1|204984.1|205137.7|204987.7|205120.3|204970.3|28
1642663570000|2022-01-20 07:26:10|205132.7|204982.7|205138.3|204988.3|205139.6|204989.6|205132.7|204982.7|20
1642663580000|2022-01-20 07:26:20|205138.6|204988.6|205139.8|204989.8|205140.6|204990.6|205138.6|204988.6|17
1642663590000|2022-01-20 07:26:30|205150.6|205000.6|205182.5|205032.5|205188.4|205038.4|205150.6|205000.6|31
1642663600000|2022-01-20 07:26:40|205182.3|205032.3|205177.5|205027.5|205185|205035|205175.8|205025.8|20
1642663610000|2022-01-20 07:26:50|205177.7|205027.7|205177.4|205027.4|205184.8|205034.8|205171.9|205021.9|28
1642663620000|2022-01-20 07:27:00|205171.4|205021.4|205176.7|205026.7|205177.3|205027.3|205171.4|205021.4|23
1642663630000|2022-01-20 07:27:10|205176.8|205026.8|205175.8|205025.8|205177|205027|205174.5|205024.5|18
1642663640000|2022-01-20 07:27:20|205176.3|205026.3|205175.4|205025.4|205177.4|205027.4|205175.4|205025.4|10
1642663650000|2022-01-20 07:27:30|205175.5|205025.5|205186.3|205036.3|205186.7|205036.7|205171.5|205021.5|20
1642663660000|2022-01-20 07:27:40|205186.4|205036.4|205185.5|205035.5|205187.8|205037.8|205184.9|205034.9|23
1642663670000|2022-01-20 07:27:50|205185.4|205035.4|205184.3|205034.3|205185.5|205035.5|205184|205034|13
1642663680000|2022-01-20 07:28:00|205184.2|205034.2|205179.4|205029.4|205185.2|205035.2|205178.4|205028.4|15
1642663690000|2022-01-20 07:28:10|205179.6|205029.6|205180.4|205030.4|205182.8|205032.8|205169.7|205019.7|26
1642663700000|2022-01-20 07:28:20|205171.7|205021.7|205180.1|205030.1|205180.9|205030.9|205170.9|205020.9|17
1642663710000|2022-01-20 07:28:30|205180.8|205030.8|205178.5|205028.5|205180.8|205030.8|205175.4|205025.4|20
1642663720000|2022-01-20 07:28:40|205178.4|205028.4|205180.5|205030.5|205181.5|205031.5|205178.4|205028.4|16
1642663730000|2022-01-20 07:28:50|205175.1|205025.1|205179|205029|205184.2|205034.2|205175.1|205025.1|12
1642663740000|2022-01-20 07:29:00|205179.6|205029.6|205179.8|205029.8|205182.5|205032.5|205176.8|205026.8|16
1642663750000|2022-01-20 07:29:10|205180.3|205030.3|205180.2|205030.2|205180.4|205030.4|205170.3|205020.3|18
1642663760000|2022-01-20 07:29:20|205179.5|205029.5|205179.1|205029.1|205184.4|205034.4|205175.2|205025.2|21
1642663770000|2022-01-20 07:29:30|205179.4|205029.4|205174.2|205024.2|205179.4|205029.4|205174.2|205024.2|13
1642663780000|2022-01-20 07:29:40|205175.4|205025.4|205173.3|205023.3|205176.2|205026.2|205167.3|205017.3|17
1642663790000|2022-01-20 07:29:50|205173.7|205023.7|205173.8|205023.8|205174.4|205024.4|205171.6|205021.6|17
1642663800000|2022-01-20 07:30:00|205177.7|205027.7|205178.9|205028.9|205184.6|205034.6|205174.4|205024.4|23
1642663810000|2022-01-20 07:30:10|205179|205029|205179.4|205029.4|205180.3|205030.3|205178|205028|14
1642663820000|2022-01-20 07:30:20|205179.8|205029.8|205180.9|205030.9|205180.9|205030.9|205177.5|205027.5|17
1642663830000|2022-01-20 07:30:30|205180.4|205030.4|205180.7|205030.7|205180.7|205030.7|205179.7|205029.7|12
1642663840000|2022-01-20 07:30:40|205180.4|205030.4|205181.1|205031.1|205182.6|205032.6|205176.6|205026.6|19
1642663850000|2022-01-20 07:30:50|205181.8|205031.8|205179.7|205029.7|205182|205032|205179|205029|15
1642663860000|2022-01-20 07:31:00|205180.9|205030.9|205178.4|205028.4|205181|205031|205178.4|205028.4|12
1642663870000|2022-01-20 07:31:10|205178.1|205028.1|205121.7|204971.7|205180.4|205030.4|205108.2|204958.2|22
1642663880000|2022-01-20 07:31:20|205119.4|204969.4|205109.9|204959.9|205125.2|204975.2|205109.9|204959.9|25
1642663890000|2022-01-20 07:31:30|205115.6|204965.6|205107.9|204957.9|205115.8|204965.8|205107.2|204957.2|12
1642663900000|2022-01-20 07:31:40|205106.4|204956.4|205107.5|204957.5|205108.3|204958.3|205095|204945|23
1642663910000|2022-01-20 07:31:50|205107.3|204957.3|205111.4|204961.4|205111.4|204961.4|205103.1|204953.1|17
1642663920000|2022-01-20 07:32:00|205119.5|204969.5|205178.3|205028.3|205178.3|205028.3|205117.4|204967.4|28
1642663930000|2022-01-20 07:32:10|205177.6|205027.6|205175.4|205025.4|205180.3|205030.3|205168.8|205018.8|19
1642663940000|2022-01-20 07:32:20|205176.1|205026.1|205173.3|205023.3|205178.4|205028.4|205164.5|205014.5|20
1642663950000|2022-01-20 07:32:30|205176.1|205026.1|205169.4|205019.4|205177.9|205027.9|205161.7|205011.7|23
1642663960000|2022-01-20 07:32:40|205169.5|205019.5|205143.5|204993.5|205170.4|205020.4|205141.1|204991.1|26
1642663970000|2022-01-20 07:32:50|205142.6|204992.6|205144.6|204994.6|205150.2|205000.2|205142.5|204992.5|21
1642663980000|2022-01-20 07:33:00|205142|204992|205133.5|204983.5|205142.4|204992.4|205130.9|204980.9|23
1642663990000|2022-01-20 07:33:10|205131.7|204981.7|205132.3|204982.3|205134.1|204984.1|205130.4|204980.4|19
1642664000000|2022-01-20 07:33:20|205132.5|204982.5|205138.3|204988.3|205143.8|204993.8|205130|204980|21
1642664010000|2022-01-20 07:33:30|205135.5|204985.5|205136.2|204986.2|205138.9|204988.9|205134.6|204984.6|25
1642664020000|2022-01-20 07:33:40|205137.3|204987.3|205150.3|205000.3|205150.3|205000.3|205135.5|204985.5|20
1642664030000|2022-01-20 07:33:50|205156.5|205006.5|205150.5|205000.5|205158.4|205008.4|205150.4|205000.4|13
1642664040000|2022-01-20 07:34:00|205151.2|205001.2|205140.3|204990.3|205151.8|205001.8|205139|204989|28
1642664050000|2022-01-20 07:34:10|205140|204990|205140.9|204990.9|205140.9|204990.9|205136.9|204986.9|11
1642664060000|2022-01-20 07:34:20|205142.5|204992.5|205143.6|204993.6|205143.6|204993.6|205141.3|204991.3|12
1642664070000|2022-01-20 07:34:30|205143.7|204993.7|205144.7|204994.7|205145|204995|205142.2|204992.2|11
1642664080000|2022-01-20 07:34:40|205145.1|204995.1|205126.7|204976.7|205145.1|204995.1|205120.1|204970.1|22
1642664090000|2022-01-20 07:34:50|205137.9|204987.9|205097.6|204947.6|205139.1|204989.1|205092.8|204942.8|27
1642664100000|2022-01-20 07:35:00|205098.3|204948.3|205098.4|204948.4|205101.1|204951.1|205095.5|204945.5|20
1642664110000|2022-01-20 07:35:10|205097.6|204947.6|205097.6|204947.6|205098.5|204948.5|205091.8|204941.8|20
1642664120000|2022-01-20 07:35:20|205097.3|204947.3|205093.1|204943.1|205097.3|204947.3|205089.8|204939.8|8
1642664130000|2022-01-20 07:35:30|205091.4|204941.4|205092.6|204942.6|205092.6|204942.6|205089.1|204939.1|13
1642664140000|2022-01-20 07:35:40|205093.3|204943.3|205091.7|204941.7|205093.3|204943.3|205090.8|204940.8|8
1642664150000|2022-01-20 07:35:50|205091.8|204941.8|205086.6|204936.6|205092.3|204942.3|205082.9|204932.9|19
1642664160000|2022-01-20 07:36:00|205083.3|204933.3|205091.4|204941.4|205092.2|204942.2|205082.1|204932.1|25
1642664170000|2022-01-20 07:36:10|205090.3|204940.3|205088.1|204938.1|205091.1|204941.1|205087.3|204937.3|22
1642664180000|2022-01-20 07:36:20|205088.4|204938.4|205094.9|204944.9|205096.6|204946.6|205086.4|204936.4|21
1642664190000|2022-01-20 07:36:30|205095.3|204945.3|205089.8|204939.8|205097.9|204947.9|205088.8|204938.8|17
1642664200000|2022-01-20 07:36:40|205090.7|204940.7|205047|204897|205090.7|204940.7|205040.1|204890.1|23
1642664210000|2022-01-20 07:36:50|205046.5|204896.5|205049.4|204899.4|205050.2|204900.2|205046.5|204896.5|17
1642664220000|2022-01-20 07:37:00|205048.4|204898.4|205045.3|204895.3|205048.4|204898.4|205040.7|204890.7|16
1642664230000|2022-01-20 07:37:10|205043.5|204893.5|205048.8|204898.8|205049.1|204899.1|205043.5|204893.5|18
1642664240000|2022-01-20 07:37:20|205046.9|204896.9|205043.7|204893.7|205046.9|204896.9|205042|204892|15
1642664250000|2022-01-20 07:37:30|205042.7|204892.7|205043.8|204893.8|205047.2|204897.2|205042.7|204892.7|15
1642664260000|2022-01-20 07:37:40|205044|204894|205044.2|204894.2|205045.5|204895.5|205042.3|204892.3|9
1642664270000|2022-01-20 07:37:50|205044.1|204894.1|205045.5|204895.5|205047.3|204897.3|205043.3|204893.3|10
1642664280000|2022-01-20 07:38:00|205045.8|204895.8|205045.8|204895.8|205047|204897|205044.1|204894.1|12
1642664290000|2022-01-20 07:38:10|205045.2|204895.2|205043.7|204893.7|205047.7|204897.7|205041.5|204891.5|12
1642664300000|2022-01-20 07:38:20|205037.9|204887.9|205042.2|204892.2|205046.3|204896.3|205037.9|204887.9|20
1642664310000|2022-01-20 07:38:30|205046.2|204896.2|205042.5|204892.5|205046.4|204896.4|205042.4|204892.4|10
1642664320000|2022-01-20 07:38:40|205041.2|204891.2|205046.5|204896.5|205048.6|204898.6|205041.2|204891.2|12
1642664330000|2022-01-20 07:38:50|205045.7|204895.7|205043|204893|205046.6|204896.6|205042.6|204892.6|12
1642664340000|2022-01-20 07:39:00|205043.9|204893.9|205037|204887|205047.4|204897.4|205037|204887|21
1642664350000|2022-01-20 07:39:10|205036.7|204886.7|205020.4|204870.4|205041.9|204891.9|205015.7|204865.7|22
1642664360000|2022-01-20 07:39:20|205020.8|204870.8|205027.2|204877.2|205032.1|204882.1|205019.6|204869.6|20
1642664370000|2022-01-20 07:39:30|205027.4|204877.4|205045.1|204895.1|205045.4|204895.4|205026.4|204876.4|20
1642664380000|2022-01-20 07:39:40|205044.7|204894.7|205045|204895|205056.2|204906.2|205041.5|204891.5|24
1642664390000|2022-01-20 07:39:50|205053.2|204903.2|205049.5|204899.5|205058|204908|205045.5|204895.5|27
1642664400000|2022-01-20 07:40:00|205050|204900|205049|204899|205052.3|204902.3|205043.5|204893.5|22
1642664410000|2022-01-20 07:40:10|205047.7|204897.7|205044.9|204894.9|205047.7|204897.7|205043.3|204893.3|16
1642664420000|2022-01-20 07:40:20|205045.1|204895.1|205045.3|204895.3|205048.1|204898.1|205041.6|204891.6|16
1642664430000|2022-01-20 07:40:30|205040.9|204890.9|205038.6|204888.6|205042.4|204892.4|205038.3|204888.3|18
1642664440000|2022-01-20 07:40:40|205038.1|204888.1|205037.2|204887.2|205042.3|204892.3|205036.7|204886.7|17
1642664450000|2022-01-20 07:40:50|205038.6|204888.6|205042.8|204892.8|205043.1|204893.1|205037|204887|20
1642664460000|2022-01-20 07:41:00|205042.6|204892.6|205042.3|204892.3|205042.7|204892.7|205040.3|204890.3|17
1642664470000|2022-01-20 07:41:10|205042.2|204892.2|205042.7|204892.7|205043.8|204893.8|205038.7|204888.7|15
1642664480000|2022-01-20 07:41:20|205040.9|204890.9|205044.2|204894.2|205045.9|204895.9|205040.5|204890.5|17
1642664490000|2022-01-20 07:41:30|205045.4|204895.4|205040.2|204890.2|205046.1|204896.1|205029.2|204879.2|22
1642664500000|2022-01-20 07:41:40|205041|204891|205041.7|204891.7|205043|204893|205037.8|204887.8|22
1642664510000|2022-01-20 07:41:50|205044.2|204894.2|205043.4|204893.4|205044.6|204894.6|205041.9|204891.9|14
1642664520000|2022-01-20 07:42:00|205043.5|204893.5|205042.9|204892.9|205045|204895|205041.7|204891.7|21
1642664530000|2022-01-20 07:42:10|205042.7|204892.7|205031.8|204881.8|205043.2|204893.2|205030.1|204880.1|19
1642664540000|2022-01-20 07:42:20|205031.7|204881.7|205034.9|204884.9|205040.5|204890.5|205031.7|204881.7|18
1642664550000|2022-01-20 07:42:30|205035.1|204885.1|205037.8|204887.8|205039.2|204889.2|205034.2|204884.2|21
1642664560000|2022-01-20 07:42:40|205037.5|204887.5|205041.6|204891.6|205041.6|204891.6|205035.5|204885.5|17
1642664570000|2022-01-20 07:42:50|205041|204891|205040.3|204890.3|205041|204891|205038.3|204888.3|13
1642664580000|2022-01-20 07:43:00|205040.4|204890.4|205044.4|204894.4|205049.6|204899.6|205040.4|204890.4|23
1642664590000|2022-01-20 07:43:10|205044.7|204894.7|205039.5|204889.5|205044.7|204894.7|205038|204888|16
1642664600000|2022-01-20 07:43:20|205039.3|204889.3|205037.9|204887.9|205039.8|204889.8|205037.6|204887.6|16
1642664610000|2022-01-20 07:43:30|205037.8|204887.8|205042.1|204892.1|205053|204903|205037.8|204887.8|23
1642664620000|2022-01-20 07:43:40|205041.8|204891.8|205017.1|204867.1|205044.6|204894.6|205017.1|204867.1|25
1642664630000|2022-01-20 07:43:50|205017.3|204867.3|205017|204867|205019.8|204869.8|205016.9|204866.9|13
1642664640000|2022-01-20 07:44:00|205018.2|204868.2|205015.2|204865.2|205018.2|204868.2|205014.3|204864.3|13
1642664650000|2022-01-20 07:44:10|205013.7|204863.7|205015.4|204865.4|205016.9|204866.9|205013.4|204863.4|11
1642664660000|2022-01-20 07:44:20|205015.9|204865.9|205013.3|204863.3|205017.6|204867.6|205009.7|204859.7|14
1642664670000|2022-01-20 07:44:30|205012.3|204862.3|205014.8|204864.8|205017.1|204867.1|205012.3|204862.3|16
1642664680000|2022-01-20 07:44:40|205014.4|204864.4|205018|204868|205018.3|204868.3|205011.5|204861.5|14
1642664690000|2022-01-20 07:44:50|205018.1|204868.1|205012.4|204862.4|205019.9|204869.9|205012.4|204862.4|18
1642664700000|2022-01-20 07:45:00|205012.1|204862.1|205040.9|204890.9|205041.6|204891.6|205012|204862|24
1642664710000|2022-01-20 07:45:10|205038.4|204888.4|205046.1|204896.1|205046.1|204896.1|205026.3|204876.3|30
1642664720000|2022-01-20 07:45:20|205045.5|204895.5|205045.7|204895.7|205046.5|204896.5|205041.5|204891.5|23
1642664730000|2022-01-20 07:45:30|205044.6|204894.6|204981.1|204831.1|205051.6|204901.6|204981.1|204831.1|28
1642664740000|2022-01-20 07:45:40|204966.2|204816.2|204976.6|204826.6|204995.8|204845.8|204966.2|204816.2|24
1642664750000|2022-01-20 07:45:50|204976.1|204826.1|204976.5|204826.5|204978.8|204828.8|204975.8|204825.8|23
1642664760000|2022-01-20 07:46:00|204976.6|204826.6|204972.5|204822.5|204976.6|204826.6|204966.4|204816.4|23
1642664770000|2022-01-20 07:46:10|204972|204822|204974.3|204824.3|204974.6|204824.6|204972|204822|11
1642664780000|2022-01-20 07:46:20|204974.2|204824.2|204974.7|204824.7|204974.9|204824.9|204971.8|204821.8|11
1642664790000|2022-01-20 07:46:30|204974.8|204824.8|204971.7|204821.7|204974.8|204824.8|204967.5|204817.5|19
1642664800000|2022-01-20 07:46:40|204970.1|204820.1|204970.8|204820.8|204971|204821|204963.2|204813.2|16
1642664810000|2022-01-20 07:46:50|204972.2|204822.2|204964.7|204814.7|204972.2|204822.2|204961.2|204811.2|26
1642664820000|2022-01-20 07:47:00|204966.2|204816.2|204965.5|204815.5|204966.2|204816.2|204962.1|204812.1|19
1642664830000|2022-01-20 07:47:10|204965.8|204815.8|204969.2|204819.2|204970.9|204820.9|204965.4|204815.4|14
1642664840000|2022-01-20 07:47:20|204970.3|204820.3|204956.5|204806.5|204970.3|204820.3|204943.4|204793.4|18
1642664850000|2022-01-20 07:47:30|204961.2|204811.2|204957.3|204807.3|204962|204812|204955.5|204805.5|10
1642664860000|2022-01-20 07:47:40|204928.7|204778.7|204925.4|204775.4|204928.7|204778.7|204910.9|204760.9|21
1642664870000|2022-01-20 07:47:50|204925.6|204775.6|204966.5|204816.5|204968.2|204818.2|204914.2|204764.2|22
1642664880000|2022-01-20 07:48:00|204965.8|204815.8|204975.3|204825.3|204975.3|204825.3|204965.8|204815.8|16
1642664890000|2022-01-20 07:48:10|204975|204825|204998.4|204848.4|204998.4|204848.4|204966.3|204816.3|23
1642664900000|2022-01-20 07:48:20|204997.6|204847.6|204998.6|204848.6|205001|204851|204993.3|204843.3|16
1642664910000|2022-01-20 07:48:30|205004.6|204854.6|204995.4|204845.4|205004.6|204854.6|204993.6|204843.6|24
1642664920000|2022-01-20 07:48:40|204995.7|204845.7|204964.4|204814.4|204995.7|204845.7|204963.1|204813.1|25
1642664930000|2022-01-20 07:48:50|204966|204816|204966.1|204816.1|204966.1|204816.1|204962.7|204812.7|21
1642664940000|2022-01-20 07:49:00|204967.6|204817.6|204964.3|204814.3|204968.3|204818.3|204958.8|204808.8|11
1642664950000|2022-01-20 07:49:10|204965.9|204815.9|204954.1|204804.1|204969.9|204819.9|204943.7|204793.7|28
1642664960000|2022-01-20 07:49:20|204953.6|204803.6|204957.9|204807.9|204958.5|204808.5|204951.8|204801.8|13
1642664970000|2022-01-20 07:49:30|204957.4|204807.4|204955.2|204805.2|204960.2|204810.2|204950.6|204800.6|20
1642664980000|2022-01-20 07:49:40|204958.1|204808.1|204950|204800|204958.4|204808.4|204947.9|204797.9|19
1642664990000|2022-01-20 07:49:50|204951.6|204801.6|204967.4|204817.4|204967.4|204817.4|204950.5|204800.5|27
1642665000000|2022-01-20 07:50:00|204966.8|204816.8|204976.6|204826.6|204976.6|204826.6|204953.6|204803.6|23
1642665010000|2022-01-20 07:50:10|204978.3|204828.3|204981.1|204831.1|204981.1|204831.1|204978.1|204828.1|16
1642665020000|2022-01-20 07:50:20|204980.7|204830.7|204968.6|204818.6|204980.7|204830.7|204962.8|204812.8|26
1642665030000|2022-01-20 07:50:30|204969.1|204819.1|204968.8|204818.8|204972|204822|204961.6|204811.6|20
1642665040000|2022-01-20 07:50:40|204969.1|204819.1|204966.8|204816.8|204970.4|204820.4|204953.3|204803.3|21
1642665050000|2022-01-20 07:50:50|204966|204816|204921.4|204771.4|204968.6|204818.6|204921.1|204771.1|19
1642665060000|2022-01-20 07:51:00|204928.2|204778.2|204930|204780|204931.2|204781.2|204928.2|204778.2|17
1642665070000|2022-01-20 07:51:10|204925.7|204775.7|204927.8|204777.8|204929.6|204779.6|204925.7|204775.7|14
1642665080000|2022-01-20 07:51:20|204928.3|204778.3|204963.1|204813.1|204963.2|204813.2|204925.5|204775.5|23
1642665090000|2022-01-20 07:51:30|204963.6|204813.6|204978.5|204828.5|204987|204837|204961|204811|23
1642665100000|2022-01-20 07:51:40|204978.6|204828.6|204979|204829|204986.1|204836.1|204970.5|204820.5|25
1642665110000|2022-01-20 07:51:50|204977.6|204827.6|204977.1|204827.1|204982.5|204832.5|204975|204825|21
1642665120000|2022-01-20 07:52:00|204977|204827|204966.9|204816.9|204978.1|204828.1|204962.6|204812.6|16
1642665130000|2022-01-20 07:52:10|204965.8|204815.8|204971.6|204821.6|204972.8|204822.8|204951.8|204801.8|27
1642665140000|2022-01-20 07:52:20|204973.1|204823.1|204979.1|204829.1|204982.8|204832.8|204973.1|204823.1|22
1642665150000|2022-01-20 07:52:30|204979.5|204829.5|204976.7|204826.7|204979.5|204829.5|204974.4|204824.4|21
1642665160000|2022-01-20 07:52:40|204970.1|204820.1|204949.9|204799.9|204970.1|204820.1|204944.5|204794.5|22
1642665170000|2022-01-20 07:52:50|204950.2|204800.2|204952.7|204802.7|204953.1|204803.1|204948.6|204798.6|15
1642665180000|2022-01-20 07:53:00|204952.4|204802.4|204952|204802|204954.2|204804.2|204947.2|204797.2|16
1642665190000|2022-01-20 07:53:10|204952.6|204802.6|204948.9|204798.9|204957|204807|204943|204793|16
1642665200000|2022-01-20 07:53:20|204949.6|204799.6|204902.2|204752.2|204949.6|204799.6|204897.7|204747.7|20
1642665210000|2022-01-20 07:53:30|204904.6|204754.6|204900.3|204750.3|204907.1|204757.1|204891.8|204741.8|15
1642665220000|2022-01-20 07:53:40|204899.7|204749.7|204900.4|204750.4|204909.2|204759.2|204896.6|204746.6|21
1642665230000|2022-01-20 07:53:50|204900.5|204750.5|204902.5|204752.5|204903.9|204753.9|204896.5|204746.5|15
1642665240000|2022-01-20 07:54:00|204901.9|204751.9|204896.7|204746.7|204904.5|204754.5|204894.5|204744.5|19
1642665250000|2022-01-20 07:54:10|204896.2|204746.2|204871.3|204721.3|204896.2|204746.2|204866.5|204716.5|22
1642665260000|2022-01-20 07:54:20|204871.7|204721.7|204885.2|204735.2|204886.1|204736.1|204871.6|204721.6|23
1642665270000|2022-01-20 07:54:30|204885.1|204735.1|204839.8|204789.8|204904.1|204789.8|204839.8|204732.3|21
1642665280000|2022-01-20 07:54:40|204899.5|204749.5|204876.1|204726.1|204905.4|204792.6|204842.6|204726.1|25
1642665290000|2022-01-20 07:54:50|204877.9|204727.9|204880.4|204730.4|204882.5|204732.5|204877.9|204727.9|23
1642665300000|2022-01-20 07:55:00|204879.5|204729.5|204879.1|204729.1|204883|204733|204875.8|204725.8|32
1642665310000|2022-01-20 07:55:10|204878|204728|204875.5|204725.5|204879.3|204729.3|204869.8|204719.8|24
1642665320000|2022-01-20 07:55:20|204875.2|204725.2|204883.3|204733.3|204886.1|204736.1|204869.4|204719.4|22
1642665330000|2022-01-20 07:55:30|204882.9|204732.9|204881.6|204731.6|204886.8|204736.8|204878|204728|29
1642665340000|2022-01-20 07:55:40|204879.6|204729.6|204881.5|204731.5|204883.4|204733.4|204872.3|204722.3|21
1642665350000|2022-01-20 07:55:50|204882.5|204732.5|204891.3|204741.3|204895.1|204745.1|204882.5|204732.5|20
1642665360000|2022-01-20 07:56:00|204891.7|204741.7|204878|204728|204893|204743|204874.5|204724.5|26
1642665370000|2022-01-20 07:56:10|204876.6|204726.6|204878.6|204728.6|204881|204731|204872.7|204722.7|26
1642665380000|2022-01-20 07:56:20|204879|204729|204886.7|204736.7|204890.9|204788|204838|204728.4|25
1642665390000|2022-01-20 07:56:30|204888.1|204738.1|204886.5|204736.5|204891|204741|204886.5|204736.5|15
1642665400000|2022-01-20 07:56:40|204886.9|204736.9|204883.8|204733.8|204889.1|204739.1|204883.8|204733.8|14
1642665410000|2022-01-20 07:56:50|204884.4|204734.4|204885.5|204735.5|204890.1|204740.1|204884.3|204734.3|15
1642665420000|2022-01-20 07:57:00|204884.9|204734.9|204886.4|204736.4|204887.8|204737.8|204883.8|204733.8|8
1642665430000|2022-01-20 07:57:10|204886.5|204736.5|204884.3|204734.3|204887.7|204737.7|204883|204733|13
1642665440000|2022-01-20 07:57:20|204884.4|204734.4|204882.7|204732.7|204885.1|204735.1|204882.7|204732.7|13
1642665450000|2022-01-20 07:57:30|204882.8|204732.8|204906.7|204756.7|204909.8|204759.8|204882.8|204732.8|22
1642665460000|2022-01-20 07:57:40|204909.9|204759.9|204932.4|204782.4|204954.7|204804.7|204909.9|204759.9|25
1642665470000|2022-01-20 07:57:50|204933.7|204783.7|204948.4|204798.4|204950.3|204800.3|204933.7|204783.7|25
1642665480000|2022-01-20 07:58:00|204946.9|204796.9|204969.3|204819.3|204972.4|204822.4|204946.7|204796.7|26
1642665490000|2022-01-20 07:58:10|204967.1|204817.1|204968.5|204818.5|204972.1|204822.1|204966.2|204816.2|23
1642665500000|2022-01-20 07:58:20|204969|204819|204975.7|204825.7|204977.2|204827.2|204968.2|204818.2|32
1642665510000|2022-01-20 07:58:30|204988.7|204838.7|205001.7|204851.7|205001.7|204851.7|204976.2|204826.2|34
1642665520000|2022-01-20 07:58:40|204999.2|204849.2|204993.7|204843.7|205004.3|204854.3|204981.4|204831.4|26
1642665530000|2022-01-20 07:58:50|204995.6|204845.6|204995.3|204845.3|205003.7|204853.7|204991.2|204841.2|23
1642665540000|2022-01-20 07:59:00|204994|204844|204995.8|204845.8|204996.5|204846.5|204982.8|204832.8|24
1642665550000|2022-01-20 07:59:10|204995.4|204845.4|204993.8|204843.8|204998.1|204848.1|204984.6|204834.6|24
1642665560000|2022-01-20 07:59:20|204995.2|204845.2|204993.7|204843.7|205000|204850|204989|204839|23
1642665570000|2022-01-20 07:59:30|204992.5|204842.5|205004.2|204854.2|205004.2|204854.2|204991.3|204841.3|22
1642665580000|2022-01-20 07:59:40|205005.8|204855.8|205013.9|204863.9|205014.1|204864.1|205003.3|204853.3|22
1642665590000|2022-01-20 07:59:50|205013.1|204863.1|205005.5|204855.5|205014.8|204864.8|205005.5|204855.5|24
1642665600000|2022-01-20 08:00:00|205012.6|204862.6|205025.9|204875.9|205068.2|204918.2|205002.5|204852.5|36
1642665610000|2022-01-20 08:00:10|205027.2|204877.2|205002.5|204852.5|205029.7|204879.7|205002.1|204852.1|25
1642665620000|2022-01-20 08:00:20|205001.9|204851.9|205000.3|204850.3|205011.3|204861.3|205000|204850|32
1642665630000|2022-01-20 08:00:30|205000.1|204850.1|205003.7|204853.7|205011.5|204861.5|205000.1|204850.1|27
1642665640000|2022-01-20 08:00:40|205003.4|204853.4|205000.8|204850.8|205005.2|204855.2|204999.3|204849.3|29
1642665650000|2022-01-20 08:00:50|205000.6|204850.6|205021.6|204871.6|205021.7|204871.7|205000.6|204850.6|20
1642665660000|2022-01-20 08:01:00|205022.4|204872.4|205015.1|204865.1|205023.3|204873.3|205015.1|204865.1|28
1642665670000|2022-01-20 08:01:10|205015.5|204865.5|205025.9|204875.9|205028.4|204878.4|205015.5|204865.5|34
1642665680000|2022-01-20 08:01:20|205026|204876|205051.3|204901.3|205052.4|204902.4|205026|204876|33
1642665690000|2022-01-20 08:01:30|205052.8|204902.8|205023.7|204873.7|205052.8|204902.8|205023.6|204873.6|26
1642665700000|2022-01-20 08:01:40|205023.9|204873.9|205022.7|204872.7|205043.6|204893.6|205022.7|204872.7|27
1642665710000|2022-01-20 08:01:50|205026.1|204876.1|205023.5|204873.5|205027.4|204877.4|205023.5|204873.5|30
1642665720000|2022-01-20 08:02:00|205024.6|204874.6|205038.2|204888.2|205041.6|204891.6|205023.7|204873.7|31
1642665730000|2022-01-20 08:02:10|205038.1|204888.1|205026|204876|205038.2|204888.2|205022.4|204872.4|33
1642665740000|2022-01-20 08:02:20|205025.4|204875.4|205040.3|204890.3|205045.4|204895.4|205024.8|204874.8|28
1642665750000|2022-01-20 08:02:30|205041.2|204891.2|205053.3|204903.3|205053.3|204903.3|205038|204888|28
1642665760000|2022-01-20 08:02:40|205055.3|204905.3|205025.8|204875.8|205058|204908|205024.6|204874.6|32
1642665770000|2022-01-20 08:02:50|205026.3|204876.3|204962.7|204812.7|205026.8|204876.8|204962.4|204812.4|34
1642665780000|2022-01-20 08:03:00|204963.2|204813.2|204958.2|204808.2|204965|204815|204950.6|204800.6|34
1642665790000|2022-01-20 08:03:10|204957.1|204807.1|204956.3|204806.3|204960.1|204810.1|204953.7|204803.7|35
1642665800000|2022-01-20 08:03:20|204958|204808|204957.5|204807.5|204960.2|204810.2|204949.5|204799.5|27
1642665810000|2022-01-20 08:03:30|204954.1|204804.1|204962.8|204812.8|204963|204813|204950.7|204800.7|32
1642665820000|2022-01-20 08:03:40|204959.2|204809.2|204953.8|204803.8|204959.2|204809.2|204953.8|204803.8|19
1642665830000|2022-01-20 08:03:50|204953.5|204803.5|204957.7|204807.7|204961.5|204811.5|204953.3|204803.3|16
1642665840000|2022-01-20 08:04:00|204957.8|204807.8|204951.6|204801.6|204966.3|204816.3|204951.6|204801.6|30
1642665850000|2022-01-20 08:04:10|204956.4|204806.4|204954.7|204804.7|204956.4|204806.4|204949.9|204799.9|21
1642665860000|2022-01-20 08:04:20|204954.2|204804.2|204956.7|204806.7|204958.2|204808.2|204953.9|204803.9|23
1642665870000|2022-01-20 08:04:30|204956.6|204806.6|204976|204826|204981|204831|204955.4|204805.4|26
1642665880000|2022-01-20 08:04:40|204977|204827|204933.9|204783.9|204977|204827|204933.4|204783.4|18
1642665890000|2022-01-20 08:04:50|204933.6|204783.6|204935.3|204785.3|204939.4|204789.4|204930.6|204780.6|21
1642665900000|2022-01-20 08:05:00|204933.8|204783.8|204920.3|204770.3|204938.7|204788.7|204918.2|204768.2|31
1642665910000|2022-01-20 08:05:10|204919.3|204769.3|204926|204776|204933|204783|204918.4|204768.4|36
1642665920000|2022-01-20 08:05:20|204927|204777|204913.8|204763.8|204928|204778|204911.9|204761.9|23
1642665930000|2022-01-20 08:05:30|204912.8|204762.8|204891.4|204741.4|204915.4|204765.4|204886.9|204736.9|28
1642665940000|2022-01-20 08:05:40|204891.8|204741.8|204885.9|204735.9|204894.8|204744.8|204884.7|204734.7|31
1642665950000|2022-01-20 08:05:50|204885.7|204735.7|204842.8|204692.8|204897.6|204747.6|204842.8|204692.8|37
1642665960000|2022-01-20 08:06:00|204842.4|204692.4|204813.2|204663.2|204842.4|204692.4|204803.9|204653.9|29
1642665970000|2022-01-20 08:06:10|204812.6|204662.6|204830.4|204680.4|204830.4|204680.4|204812.6|204662.6|36
1642665980000|2022-01-20 08:06:20|204826.8|204676.8|204842|204692|204851.4|204701.4|204826.8|204676.8|32
1642665990000|2022-01-20 08:06:30|204843.7|204693.7|204836.2|204686.2|204847.8|204697.8|204829.7|204679.7|27
1642666000000|2022-01-20 08:06:40|204834.5|204684.5|204824.9|204674.9|204834.9|204684.9|204812.4|204662.4|32
1642666010000|2022-01-20 08:06:50|204825.2|204675.2|204853|204703|204855.7|204705.7|204825.1|204675.1|36
1642666020000|2022-01-20 08:07:00|204854.4|204704.4|204833.7|204683.7|204854.4|204704.4|204828|204678|28
1642666030000|2022-01-20 08:07:10|204833.8|204683.8|204797.4|204647.4|204833.8|204683.8|204796.8|204646.8|28
1642666040000|2022-01-20 08:07:20|204799.4|204649.4|204790.3|204640.3|204803.6|204653.6|204790.3|204640.3|35
1642666050000|2022-01-20 08:07:30|204791.5|204641.5|204827.2|204677.2|204831.3|204681.3|204790.9|204640.9|30
1642666060000|2022-01-20 08:07:40|204827.4|204677.4|204822.3|204672.3|204831.8|204681.8|204819.7|204669.7|23
1642666070000|2022-01-20 08:07:50|204825|204675|204850.5|204700.5|204854.3|204704.3|204825|204675|35
1642666080000|2022-01-20 08:08:00|204849.7|204699.7|204821.3|204671.3|204868.3|204718.3|204821.3|204671.3|30
1642666090000|2022-01-20 08:08:10|204827.1|204677.1|204811.6|204661.6|204829.7|204679.7|204811.6|204661.6|28
1642666100000|2022-01-20 08:08:20|204811.1|204661.1|204818.3|204668.3|204823.6|204673.6|204811.1|204661.1|19
1642666110000|2022-01-20 08:08:30|204817.5|204667.5|204824.5|204674.5|204830.4|204680.4|204817.5|204667.5|26
1642666120000|2022-01-20 08:08:40|204824.9|204674.9|204823.7|204673.7|204824.9|204674.9|204820.3|204670.3|28
1642666130000|2022-01-20 08:08:50|204822.8|204672.8|204830.4|204680.4|204831.8|204681.8|204820.3|204670.3|30
1642666140000|2022-01-20 08:09:00|204828.2|204678.2|204831.8|204681.8|204832.2|204682.2|204821.3|204671.3|33
1642666150000|2022-01-20 08:09:10|204832.9|204682.9|204822.7|204672.7|204835.9|204685.9|204821.5|204671.5|25
1642666160000|2022-01-20 08:09:20|204822.6|204672.6|204822.4|204672.4|204824|204674|204820.8|204670.8|19
1642666170000|2022-01-20 08:09:30|204822|204672|204829.7|204679.7|204837.9|204687.9|204821.7|204671.7|22
1642666180000|2022-01-20 08:09:40|204828.2|204678.2|204803.6|204653.6|204830.8|204680.8|204801.3|204651.3|20
1642666190000|2022-01-20 08:09:50|204802.5|204652.5|204792.5|204642.5|204814.5|204689.4|204739.4|204636.7|27
1642666200000|2022-01-20 08:10:00|204792.6|204642.6|204789.2|204639.2|204793.2|204643.2|204779.9|204629.9|28
1642666210000|2022-01-20 08:10:10|204788.1|204638.1|204790.3|204640.3|204793.5|204643.5|204788.1|204638.1|20
1642666220000|2022-01-20 08:10:20|204790.5|204640.5|204786.7|204636.7|204792.9|204642.9|204781.3|204631.3|15
1642666230000|2022-01-20 08:10:30|204787.2|204637.2|204789|204639|204789|204639|204784.5|204634.5|15
1642666240000|2022-01-20 08:10:40|204787.4|204637.4|204820.2|204670.2|204822.3|204672.3|204787.4|204637.4|20
1642666250000|2022-01-20 08:10:50|204819.4|204669.4|204811.9|204661.9|204822.5|204672.5|204802.8|204652.8|27
1642666260000|2022-01-20 08:11:00|204810.7|204660.7|204802.5|204652.5|204821.3|204671.3|204802.5|204652.5|33
1642666270000|2022-01-20 08:11:10|204805.9|204655.9|204804.4|204654.4|204810.3|204660.3|204802.3|204652.3|37
1642666280000|2022-01-20 08:11:20|204804.7|204654.7|204804.6|204654.6|204810.6|204660.6|204794.9|204644.9|32
1642666290000|2022-01-20 08:11:30|204804.1|204654.1|204816.3|204666.3|204826.9|204676.9|204802.4|204652.4|32
1642666300000|2022-01-20 08:11:40|204817|204667|204842.2|204692.2|204849.7|204699.7|204817|204667|36
1642666310000|2022-01-20 08:11:50|204845.1|204695.1|204866.5|204716.5|204870|204720|204840.1|204690.1|31
1642666320000|2022-01-20 08:12:00|204867.8|204717.8|204874.7|204724.7|204884.5|204734.5|204864.4|204714.4|26
1642666330000|2022-01-20 08:12:10|204875.1|204725.1|204876.5|204726.5|204878.9|204728.9|204875.1|204725.1|25
1642666340000|2022-01-20 08:12:20|204877.3|204727.3|204865.7|204715.7|204891.3|204741.3|204857.9|204707.9|26
1642666350000|2022-01-20 08:12:30|204866.1|204716.1|204871.2|204721.2|204900.6|204750.6|204865.6|204715.6|37
1642666360000|2022-01-20 08:12:40|204871.4|204721.4|204865.9|204715.9|204873|204723|204853|204703|34
1642666370000|2022-01-20 08:12:50|204867.6|204717.6|204869.9|204719.9|204872.3|204722.3|204863.5|204713.5|26
1642666380000|2022-01-20 08:13:00|204869.5|204719.5|204856.8|204706.8|204869.5|204719.5|204855.2|204705.2|26
1642666390000|2022-01-20 08:13:10|204853.9|204703.9|204843.7|204693.7|204853.9|204703.9|204812.7|204662.7|34
1642666400000|2022-01-20 08:13:20|204844.6|204694.6|204837.3|204687.3|204844.6|204694.6|204829.3|204679.3|29
1642666410000|2022-01-20 08:13:30|204837.5|204687.5|204867.2|204717.2|204867.2|204717.2|204831.3|204681.3|30
1642666420000|2022-01-20 08:13:40|204867.3|204717.3|204877.6|204727.6|204883.2|204733.2|204864.8|204714.8|27
1642666430000|2022-01-20 08:13:50|204877.9|204727.9|204894.3|204744.3|204894.3|204744.3|204854|204704|35
1642666440000|2022-01-20 08:14:00|204899.4|204749.4|204917.1|204767.1|204917.1|204767.1|204894.8|204744.8|32
1642666450000|2022-01-20 08:14:10|204917.3|204767.3|204915.7|204765.7|204921.6|204771.6|204914.9|204764.9|22
1642666460000|2022-01-20 08:14:20|204915.5|204765.5|204893.6|204743.6|204915.5|204765.5|204893.6|204743.6|28
1642666470000|2022-01-20 08:14:30|204893.8|204743.8|204890.9|204740.9|204895.9|204745.9|204887.9|204737.9|30
1642666480000|2022-01-20 08:14:40|204899.8|204749.8|204917.2|204767.2|204924.4|204774.4|204899.8|204749.8|38
1642666490000|2022-01-20 08:14:50|204917.5|204767.5|204907.1|204757.1|204928|204778|204891.3|204741.3|34
1642666500000|2022-01-20 08:15:00|204908.7|204758.7|204905.6|204755.6|204921.9|204771.9|204897.1|204747.1|39
1642666510000|2022-01-20 08:15:10|204904.6|204754.6|204903|204753|204925.8|204775.8|204900.2|204750.2|33
1642666520000|2022-01-20 08:15:20|204903.4|204753.4|204918.4|204768.4|204919.2|204769.2|204901.1|204751.1|37
1642666530000|2022-01-20 08:15:30|204918.8|204768.8|204920.4|204770.4|204921|204771|204916.9|204766.9|23
1642666540000|2022-01-20 08:15:40|204919.7|204769.7|204915.1|204765.1|204925.6|204775.6|204914.5|204764.5|30
1642666550000|2022-01-20 08:15:50|204914.6|204764.6|204922.8|204772.8|204922.9|204772.9|204914.6|204764.6|33
1642666560000|2022-01-20 08:16:00|204923.2|204773.2|204932.5|204782.5|204932.5|204782.5|204914.5|204764.5|32
1642666570000|2022-01-20 08:16:10|204931.6|204781.6|204931.7|204781.7|204933.2|204783.2|204921.5|204771.5|36
1642666580000|2022-01-20 08:16:20|204931.5|204781.5|204918.9|204768.9|204937.2|204787.2|204918.3|204768.3|38
1642666590000|2022-01-20 08:16:30|204921.5|204771.5|204920.5|204770.5|204928.8|204778.8|204919.4|204769.4|31
1642666600000|2022-01-20 08:16:40|204920.2|204770.2|204924.8|204774.8|204934.3|204784.3|204919.8|204769.8|32
1642666610000|2022-01-20 08:16:50|204925.4|204775.4|204930.4|204780.4|204937.6|204787.6|204925.3|204775.3|33
1642666620000|2022-01-20 08:17:00|204930|204780|204930|204780|204930.6|204780.6|204927.7|204777.7|23
1642666630000|2022-01-20 08:17:10|204926.9|204776.9|204895.2|204745.2|204926.9|204776.9|204895.2|204745.2|30
1642666640000|2022-01-20 08:17:20|204893.5|204743.5|204938.3|204788.3|204938.3|204788.3|204893.5|204743.5|36
1642666650000|2022-01-20 08:17:30|204938.8|204788.8|204923.3|204773.3|204940|204790|204923.3|204773.3|32
1642666660000|2022-01-20 08:17:40|204925.9|204775.9|204976.7|204826.7|204985.6|204835.6|204924.9|204774.9|36
1642666670000|2022-01-20 08:17:50|204981|204831|204943.4|204793.4|204981|204831|204942.8|204792.8|28
1642666680000|2022-01-20 08:18:00|204943.9|204793.9|204969.9|204819.9|204970.1|204820.1|204942.9|204792.9|27
1642666690000|2022-01-20 08:18:10|204969.6|204819.6|204963.8|204813.8|204972.3|204822.3|204963.8|204813.8|21
1642666700000|2022-01-20 08:18:20|204967.7|204817.7|204966.1|204816.1|204969.8|204819.8|204960|204810|22
1642666710000|2022-01-20 08:18:30|204966.7|204816.7|204947.5|204797.5|204966.7|204816.7|204942.9|204792.9|31
1642666720000|2022-01-20 08:18:40|204947.3|204797.3|204948.2|204798.2|204949.9|204799.9|204935.6|204785.6|33
1642666730000|2022-01-20 08:18:50|204947.1|204797.1|204973.6|204823.6|204977.5|204827.5|204946.8|204796.8|36
1642666740000|2022-01-20 08:19:00|204972.8|204822.8|204981.4|204831.4|204991|204841|204972.4|204822.4|33
1642666750000|2022-01-20 08:19:10|204983|204833|204994.8|204844.8|205001.9|204851.9|204983|204833|29
1642666760000|2022-01-20 08:19:20|204995.8|204845.8|205001.1|204851.1|205008.5|204858.5|204995.8|204845.8|35
1642666770000|2022-01-20 08:19:30|205005.4|204855.4|205028.3|204878.3|205035.3|204885.3|205005.4|204855.4|36
1642666780000|2022-01-20 08:19:40|205030.5|204880.5|204986|204836|205048|204898|204986|204836|35
1642666790000|2022-01-20 08:19:50|204985|204835|205010.7|204860.7|205015.2|204865.2|204985|204835|36
1642666800000|2022-01-20 08:20:00|205012.2|204862.2|205012.5|204862.5|205015.8|204865.8|205011.8|204861.8|32
1642666810000|2022-01-20 08:20:10|205013.6|204863.6|205029|204879|205029.7|204879.7|205012.4|204862.4|30
1642666820000|2022-01-20 08:20:20|205030.6|204880.6|205044.1|204894.1|205046.5|204896.5|205021.2|204871.2|35
1642666830000|2022-01-20 08:20:30|205045.1|204895.1|205049.6|204899.6|205052.1|204902.1|205045.1|204895.1|32
1642666840000|2022-01-20 08:20:40|205050|204900|205033.4|204883.4|205050|204900|205030|204880|33
1642666850000|2022-01-20 08:20:50|205033.5|204883.5|205032|204882|205033.5|204883.5|205031.7|204881.7|21
1642666860000|2022-01-20 08:21:00|205031.9|204881.9|205012|204862|205032.2|204882.2|205009.8|204859.8|26
1642666870000|2022-01-20 08:21:10|205012.2|204862.2|205038.1|204888.1|205038.1|204888.1|205010.5|204860.5|34
1642666880000|2022-01-20 08:21:20|205036.1|204886.1|205032.8|204882.8|205038.3|204888.3|205028.5|204878.5|30
1642666890000|2022-01-20 08:21:30|205033.7|204883.7|205015.1|204865.1|205036.2|204886.2|205014.5|204864.5|34
1642666900000|2022-01-20 08:21:40|205012.6|204862.6|204998.9|204848.9|205014.7|204864.7|204983.8|204833.8|33
1642666910000|2022-01-20 08:21:50|205002.9|204852.9|205011.3|204861.3|205015.2|204865.2|204999.3|204849.3|34
1642666920000|2022-01-20 08:22:00|205012.5|204862.5|205042.4|204892.4|205044|204894|205012.5|204862.5|32
1642666930000|2022-01-20 08:22:10|205042.1|204892.1|205030|204880|205044.1|204894.1|205023|204873|29
1642666940000|2022-01-20 08:22:20|205033.4|204883.4|205045.8|204895.8|205047|204897|205032.3|204882.3|35
1642666950000|2022-01-20 08:22:30|205041.9|204891.9|205033.3|204883.3|205044.6|204894.6|205028|204878|32
1642666960000|2022-01-20 08:22:40|205032.8|204882.8|205040.7|204890.7|205042.3|204892.3|205031.7|204881.7|24
1642666970000|2022-01-20 08:22:50|205041.3|204891.3|205091.4|204941.4|205091.4|204941.4|205041.3|204891.3|34
1642666980000|2022-01-20 08:23:00|205094.5|204944.5|205095.4|204945.4|205098.8|204948.8|205085.7|204935.7|31
1642666990000|2022-01-20 08:23:10|205096.7|204946.7|205096.2|204946.2|205098|204948|205094.4|204944.4|23
1642667000000|2022-01-20 08:23:20|205095.5|204945.5|205096.2|204946.2|205099|204949|205090.5|204940.5|24
1642667010000|2022-01-20 08:23:30|205094.5|204944.5|205075.5|204925.5|205113.7|204963.7|205075.5|204925.5|29
1642667020000|2022-01-20 08:23:40|205063.3|204913.3|205028.5|204878.5|205069|204919|205028.5|204878.5|37
1642667030000|2022-01-20 08:23:50|205027.7|204877.7|205034.1|204884.1|205034.5|204884.5|205022.1|204872.1|27
1642667040000|2022-01-20 08:24:00|205034.4|204884.4|205029.9|204879.9|205038.8|204888.8|205029.6|204879.6|27
1642667050000|2022-01-20 08:24:10|205030.7|204880.7|205032.8|204882.8|205033.5|204883.5|205028|204878|22
1642667060000|2022-01-20 08:24:20|205030.6|204880.6|205011.3|204861.3|205032.3|204882.3|205010.5|204860.5|32
1642667070000|2022-01-20 08:24:30|205011.5|204861.5|205017.2|204867.2|205018|204868|205008.7|204858.7|31
1642667080000|2022-01-20 08:24:40|205017.8|204867.8|205038.6|204888.6|205039.6|204889.6|205016.7|204866.7|33
1642667090000|2022-01-20 08:24:50|205039.9|204889.9|205072|204922|205072|204922|205039.9|204889.9|34
1642667100000|2022-01-20 08:25:00|205071.2|204921.2|205079.5|204929.5|205079.5|204929.5|205068.8|204918.8|27
1642667110000|2022-01-20 08:25:10|205075.9|204925.9|205092.9|204942.9|205092.9|204942.9|205073.3|204923.3|32
1642667120000|2022-01-20 08:25:20|205093|204943|205099.8|204949.8|205100|204950|205093|204943|27
1642667130000|2022-01-20 08:25:30|205098.8|204948.8|205061.3|204911.3|205098.8|204948.8|205060.8|204910.8|28
1642667140000|2022-01-20 08:25:40|205060.1|204910.1|205057.3|204907.3|205064.2|204914.2|205056|204906|34
1642667150000|2022-01-20 08:25:50|205058.8|204908.8|205055.6|204905.6|205060.2|204910.2|205054.4|204904.4|32
1642667160000|2022-01-20 08:26:00|205054.9|204904.9|205064|204914|205084.7|204934.7|205053.4|204903.4|35
1642667170000|2022-01-20 08:26:10|205063.8|204913.8|205083.5|204933.5|205083.9|204933.9|205059.9|204909.9|29
1642667180000|2022-01-20 08:26:20|205083.4|204933.4|205076.6|204926.6|205083.4|204933.4|205073.7|204923.7|30
1642667190000|2022-01-20 08:26:30|205077.1|204927.1|205077.3|204927.3|205078.5|204928.5|205074.8|204924.8|19
1642667200000|2022-01-20 08:26:40|205079.6|204929.6|205068.3|204918.3|205079.6|204929.6|205064.9|204914.9|13
1642667210000|2022-01-20 08:26:50|205068.1|204918.1|205043|204893|205068.3|204950.6|205000.6|204879.6|35
1642667220000|2022-01-20 08:27:00|205045.1|204895.1|205055.6|204905.6|205057.4|204907.4|205045.1|204895.1|23
1642667230000|2022-01-20 08:27:10|205056|204906|205071.4|204921.4|205077.5|204927.5|205055.1|204905.1|30
1642667240000|2022-01-20 08:27:20|205071.2|204921.2|205069.4|204919.4|205071.2|204921.2|205065.7|204915.7|24
1642667250000|2022-01-20 08:27:30|205071.3|204921.3|205054.4|204904.4|205071.3|204921.3|205054.4|204904.4|29
1642667260000|2022-01-20 08:27:40|205051.6|204901.6|205041.6|204891.6|205052.3|204902.3|205039.4|204889.4|32
1642667270000|2022-01-20 08:27:50|205041.9|204891.9|205038.9|204888.9|205046.4|204896.4|205037.8|204887.8|29
1642667280000|2022-01-20 08:28:00|205038.7|204888.7|205048.8|204898.8|205070.5|204920.5|205038.2|204888.2|33
1642667290000|2022-01-20 08:28:10|205050.2|204900.2|205026.2|204876.2|205050.2|204900.2|205026.2|204876.2|31
1642667300000|2022-01-20 08:28:20|205026.3|204876.3|205035|204885|205037.5|204887.5|205025.9|204875.9|27
1642667310000|2022-01-20 08:28:30|205034.8|204884.8|205037.4|204887.4|205040.1|204890.1|205032.3|204882.3|18
1642667320000|2022-01-20 08:28:40|205041.9|204891.9|205030.7|204880.7|205041.9|204891.9|205027.9|204877.9|30
1642667330000|2022-01-20 08:28:50|205031.7|204881.7|205035.8|204885.8|205039|204889|205031.7|204881.7|28
1642667340000|2022-01-20 08:29:00|205037.2|204887.2|205033.9|204883.9|205039.5|204889.5|205027|204877|35
1642667350000|2022-01-20 08:29:10|205033.8|204883.8|205034.8|204884.8|205041.3|204891.3|205027.7|204877.7|32
1642667360000|2022-01-20 08:29:20|205036.8|204886.8|205027.4|204877.4|205038.1|204888.1|205026.1|204876.1|30
1642667370000|2022-01-20 08:29:30|205027|204877|205022.6|204872.6|205027|204877|205014.4|204864.4|29
1642667380000|2022-01-20 08:29:40|205021.4|204871.4|205007.8|204857.8|205022.6|204872.6|204999.2|204849.2|30
1642667390000|2022-01-20 08:29:50|205006.5|204856.5|205000.1|204850.1|205008.2|204858.2|204997.5|204847.5|26
1642667400000|2022-01-20 08:30:00|205000.3|204850.3|205034.3|204884.3|205044.3|204894.3|204999.1|204849.1|34
1642667410000|2022-01-20 08:30:10|205039.1|204889.1|205042.6|204892.6|205048.5|204898.5|205032.8|204882.8|32
1642667420000|2022-01-20 08:30:20|205043.9|204893.9|205038.7|204888.7|205043.9|204893.9|205034.8|204884.8|28
1642667430000|2022-01-20 08:30:30|205040.4|204890.4|205047.4|204897.4|205048.5|204898.5|205036.6|204886.6|31
1642667440000|2022-01-20 08:30:40|205046.8|204896.8|205099.1|204949.1|205099.1|204949.1|205046.8|204896.8|31
1642667450000|2022-01-20 08:30:50|205099|204949|205101.4|204951.4|205105.8|204955.8|205092.3|204942.3|28
1642667460000|2022-01-20 08:31:00|205101.9|204951.9|205101|204951|205104.8|204954.8|205100.1|204950.1|22
1642667470000|2022-01-20 08:31:10|205100.6|204950.6|205101.8|204951.8|205103.9|204953.9|205100.4|204950.4|27
1642667480000|2022-01-20 08:31:20|205101.3|204951.3|205073.8|204923.8|205101.3|204951.3|205049.7|204899.7|34
1642667490000|2022-01-20 08:31:30|205065.6|204915.6|205034.1|204884.1|205065.6|204915.6|205034.1|204884.1|37
1642667500000|2022-01-20 08:31:40|205036.3|204886.3|205042.9|204892.9|205050.3|204900.3|205036.3|204886.3|31
1642667510000|2022-01-20 08:31:50|205044.5|204894.5|205041.7|204891.7|205047.3|204897.3|205036.1|204886.1|33
1642667520000|2022-01-20 08:32:00|205040|204890|205032.7|204882.7|205045.9|204895.9|205025.8|204875.8|32
1642667530000|2022-01-20 08:32:10|205032.1|204882.1|205007.3|204857.3|205032.1|204882.1|204998.5|204848.5|27
1642667540000|2022-01-20 08:32:20|205006.3|204856.3|205016.6|204866.6|205016.9|204866.9|204999.8|204849.8|30
1642667550000|2022-01-20 08:32:30|205016.8|204866.8|204984.6|204834.6|205018.7|204868.7|204984.6|204834.6|28
1642667560000|2022-01-20 08:32:40|204990.5|204840.5|204993.4|204843.4|204998.7|204848.7|204985|204835|31
1642667570000|2022-01-20 08:32:50|204993|204843|204992.8|204842.8|204996.9|204846.9|204990.5|204840.5|25
1642667580000|2022-01-20 08:33:00|204992.3|204842.3|204988.3|204838.3|204996.2|204846.2|204973.8|204823.8|37
1642667590000|2022-01-20 08:33:10|204987.3|204837.3|205031.8|204881.8|205031.8|204881.8|204984.6|204834.6|30
1642667600000|2022-01-20 08:33:20|205030.4|204880.4|205011|204861|205030.4|204880.4|204998.8|204848.8|33
1642667610000|2022-01-20 08:33:30|205010.8|204860.8|205008.9|204858.9|205019.3|204869.3|205008.9|204858.9|30
1642667620000|2022-01-20 08:33:40|205005.5|204855.5|205002.2|204852.2|205008.1|204858.1|204999.8|204849.8|28
1642667630000|2022-01-20 08:33:50|205003.9|204853.9|205006.2|204856.2|205007|204857|205001.8|204851.8|26
1642667640000|2022-01-20 08:34:00|205005.8|204855.8|204997.1|204847.1|205006.3|204856.3|204996|204846|27
1642667650000|2022-01-20 08:34:10|204996.5|204846.5|204997.6|204847.6|205000.3|204850.3|204993.4|204843.4|19
1642667660000|2022-01-20 08:34:20|204997.9|204847.9|205003.4|204853.4|205003.4|204853.4|204997.9|204847.9|12
1642667670000|2022-01-20 08:34:30|205003.1|204853.1|205000.3|204850.3|205004.3|204854.3|204998.2|204848.2|21
1642667680000|2022-01-20 08:34:40|204999.8|204849.8|204998.9|204848.9|205001.8|204851.8|204996.4|204846.4|27
1642667690000|2022-01-20 08:34:50|204998.8|204848.8|204994.1|204844.1|204999.3|204849.3|204994.1|204844.1|18
1642667700000|2022-01-20 08:35:00|204993.6|204843.6|205007.3|204857.3|205007.3|204857.3|204993.6|204843.6|20
1642667710000|2022-01-20 08:35:10|205009.5|204859.5|205042.1|204892.1|205042.1|204892.1|205005.1|204855.1|36
1642667720000|2022-01-20 08:35:20|205041.9|204891.9|205038.8|204888.8|205043.4|204893.4|205035|204885|30
1642667730000|2022-01-20 08:35:30|205042.9|204892.9|205036|204886|205052.7|204902.7|205028.1|204878.1|34
1642667740000|2022-01-20 08:35:40|205037.8|204887.8|205033.3|204883.3|205045.1|204895.1|205033.3|204883.3|32
1642667750000|2022-01-20 08:35:50|205036.8|204886.8|205034.2|204884.2|205037.4|204887.4|205032.4|204882.4|17
1642667760000|2022-01-20 08:36:00|205032.2|204882.2|205032.7|204882.7|205042.4|204892.4|205028.9|204878.9|31
1642667770000|2022-01-20 08:36:10|205019.9|204869.9|205007.5|204857.5|205022.6|204872.6|205002.4|204852.4|34
1642667780000|2022-01-20 08:36:20|205006.8|204856.8|205021.5|204871.5|205023.4|204873.4|205005.2|204855.2|23
1642667790000|2022-01-20 08:36:30|205022.2|204872.2|205015.8|204865.8|205022.2|204872.2|205014.4|204864.4|27
1642667800000|2022-01-20 08:36:40|205016.7|204866.7|204999.3|204849.3|205017|204867|204998.1|204848.1|27
1642667810000|2022-01-20 08:36:50|204999.4|204849.4|205001.5|204851.5|205001.5|204851.5|204998.4|204848.4|15
1642667820000|2022-01-20 08:37:00|205002.9|204852.9|205005.5|204855.5|205008.8|204858.8|204998.2|204848.2|29
1642667830000|2022-01-20 08:37:10|205005.6|204855.6|205004.7|204854.7|205005.6|204855.6|205002.8|204852.8|22
1642667840000|2022-01-20 08:37:20|205004.1|204854.1|205004.3|204854.3|205005.1|204855.1|205001.5|204851.5|24
1642667850000|2022-01-20 08:37:30|205004.2|204854.2|204992.6|204842.6|205004.3|204854.3|204992.6|204842.6|25
1642667860000|2022-01-20 08:37:40|204997|204847|204995.2|204845.2|204997.4|204847.4|204995.2|204845.2|16
1642667870000|2022-01-20 08:37:50|204995.3|204845.3|205003.7|204853.7|205005.7|204855.7|204993.9|204843.9|28
1642667880000|2022-01-20 08:38:00|205004.8|204854.8|204998|204848|205005.1|204855.1|204997.9|204847.9|27
1642667890000|2022-01-20 08:38:10|204998.7|204848.7|205006.2|204856.2|205007.7|204857.7|204997.2|204847.2|21
1642667900000|2022-01-20 08:38:20|205004.9|204854.9|205043.1|204893.1|205043.1|204893.1|205004.9|204854.9|18
1642667910000|2022-01-20 08:38:30|205040.4|204890.4|205038.3|204888.3|205048.8|204898.8|205038.3|204888.3|28
1642667920000|2022-01-20 08:38:40|205035.8|204885.8|205034.4|204884.4|205039.8|204889.8|205033.1|204883.1|27
1642667930000|2022-01-20 08:38:50|205034|204884|205035.9|204885.9|205038.2|204888.2|205033.2|204883.2|13
1642667940000|2022-01-20 08:39:00|205032.9|204882.9|205040.7|204890.7|205040.8|204890.8|205031.4|204881.4|19
1642667950000|2022-01-20 08:39:10|205040.8|204890.8|205088.6|204938.6|205091.3|204941.3|205040.8|204890.8|30
1642667960000|2022-01-20 08:39:20|205084.7|204934.7|205072.9|204922.9|205086.2|204936.2|205072.9|204922.9|31
1642667970000|2022-01-20 08:39:30|205075.5|204925.5|205071.5|204921.5|205075.8|204925.8|205069.7|204919.7|26
1642667980000|2022-01-20 08:39:40|205071.9|204921.9|205074.3|204924.3|205075.9|204925.9|205071.8|204921.8|23
1642667990000|2022-01-20 08:39:50|205074.5|204924.5|205078|204928|205079.5|204929.5|205072.8|204922.8|17
1642668000000|2022-01-20 08:40:00|205077.4|204927.4|205082.8|204932.8|205088|204938|205076|204926|29
1642668010000|2022-01-20 08:40:10|205083.5|204933.5|205078.6|204928.6|205093.9|204943.9|205077.6|204927.6|27
1642668020000|2022-01-20 08:40:20|205079.7|204929.7|205058.2|204908.2|205080.1|204930.1|205055.7|204905.7|32
1642668030000|2022-01-20 08:40:30|205058.4|204908.4|205060.5|204910.5|205061.7|204911.7|205054.6|204904.6|19
1642668040000|2022-01-20 08:40:40|205060.2|204910.2|205055.6|204905.6|205060.6|204910.6|205055.6|204905.6|19
1642668050000|2022-01-20 08:40:50|205057.4|204907.4|205046.5|204896.5|205057.5|204907.5|205045.7|204895.7|25
1642668060000|2022-01-20 08:41:00|205046.1|204896.1|205047.8|204897.8|205049.5|204899.5|205046.1|204896.1|27
1642668070000|2022-01-20 08:41:10|205048.1|204898.1|205041.7|204891.7|205048.9|204898.9|205041.1|204891.1|21
1642668080000|2022-01-20 08:41:20|205042.4|204892.4|205040.3|204890.3|205042.8|204892.8|205037.4|204887.4|16
1642668090000|2022-01-20 08:41:30|205040.7|204890.7|205042.9|204892.9|205045.8|204895.8|205040.6|204890.6|23
1642668100000|2022-01-20 08:41:40|205043.1|204893.1|205039.5|204889.5|205044.4|204894.4|205039.5|204889.5|16
1642668110000|2022-01-20 08:41:50|205040.3|204890.3|205049.8|204899.8|205049.8|204899.8|205039.3|204889.3|17
1642668120000|2022-01-20 08:42:00|205047.5|204897.5|205036.4|204886.4|205048.1|204898.1|205036.2|204886.2|23
1642668130000|2022-01-20 08:42:10|205036.1|204886.1|205040|204890|205041.1|204891.1|205036.1|204886.1|16
1642668140000|2022-01-20 08:42:20|205040.4|204890.4|205034.6|204884.6|205040.4|204890.4|205034.6|204884.6|12
1642668150000|2022-01-20 08:42:30|205034.9|204884.9|205042.1|204892.1|205042.3|204892.3|205034.6|204884.6|26
1642668160000|2022-01-20 08:42:40|205041.9|204891.9|205037.6|204887.6|205047.8|204897.8|205037.3|204887.3|28
1642668170000|2022-01-20 08:42:50|205036|204886|204997.9|204847.9|205036|204886|204992.6|204842.6|21
1642668180000|2022-01-20 08:43:00|204996.9|204846.9|205010.1|204860.1|205011.2|204861.2|204992.7|204842.7|27
1642668190000|2022-01-20 08:43:10|205009.4|204859.4|205023.2|204873.2|205024.5|204874.5|205009.3|204859.3|24
1642668200000|2022-01-20 08:43:20|205021.5|204871.5|205023.4|204873.4|205025.9|204875.9|205021.5|204871.5|21
1642668210000|2022-01-20 08:43:30|205023.7|204873.7|205026.7|204876.7|205026.7|204876.7|205021.7|204871.7|17
1642668220000|2022-01-20 08:43:40|205026.6|204876.6|205017.9|204867.9|205027.3|204877.3|205017|204867|25
1642668230000|2022-01-20 08:43:50|205017.7|204867.7|205032.3|204882.3|205032.9|204882.9|205017.7|204867.7|34
1642668240000|2022-01-20 08:44:00|205033.2|204883.2|205018.1|204868.1|205033.2|204883.2|205017.7|204867.7|22
1642668250000|2022-01-20 08:44:10|205014.8|204864.8|205026.1|204876.1|205032.2|204882.2|205013.4|204863.4|31
1642668260000|2022-01-20 08:44:20|205024.7|204874.7|205032.4|204882.4|205037.5|204887.5|205021.4|204871.4|28
1642668270000|2022-01-20 08:44:30|205030.2|204880.2|205029.8|204879.8|205032.3|204882.3|205028.4|204878.4|20
1642668280000|2022-01-20 08:44:40|205029.6|204879.6|205030.9|204880.9|205030.9|204880.9|205029.6|204879.6|17
1642668290000|2022-01-20 08:44:50|205030.7|204880.7|205031.3|204881.3|205032.4|204882.4|205029.3|204879.3|15
1642668300000|2022-01-20 08:45:00|205030.9|204880.9|205022.4|204872.4|205040.9|204890.9|205021.3|204871.3|28
1642668310000|2022-01-20 08:45:10|205022.8|204872.8|205053.3|204903.3|205053.3|204903.3|205021.8|204871.8|21
1642668320000|2022-01-20 08:45:20|205051.6|204901.6|205056.2|204906.2|205056.2|204906.2|205049.6|204899.6|21
1642668330000|2022-01-20 08:45:30|205056.5|204906.5|205078.1|204928.1|205086|204936|205056.5|204906.5|25
1642668340000|2022-01-20 08:45:40|205077.9|204927.9|205065.9|204915.9|205079.5|204929.5|205063.6|204913.6|25
1642668350000|2022-01-20 08:45:50|205065.2|204915.2|205063.1|204913.1|205066.2|204916.2|205063.1|204913.1|25
1642668360000|2022-01-20 08:46:00|205063.3|204913.3|205063.6|204913.6|205064.9|204914.9|205063.3|204913.3|23
1642668370000|2022-01-20 08:46:10|205063.4|204913.4|205046.3|204896.3|205064|204914|205041.2|204891.2|27
1642668380000|2022-01-20 08:46:20|205046|204896|205039|204889|205046.9|204896.9|205038.6|204888.6|27
1642668390000|2022-01-20 08:46:30|205039.2|204889.2|205041.5|204891.5|205046.9|204896.9|205038|204888|24
1642668400000|2022-01-20 08:46:40|205041.1|204891.1|205035.6|204885.6|205048.7|204898.7|205035.3|204885.3|27
1642668410000|2022-01-20 08:46:50|205035.8|204885.8|205035.3|204885.3|205037.6|204887.6|205033.8|204883.8|22
1642668420000|2022-01-20 08:47:00|205035.4|204885.4|205035.5|204885.5|205039.7|204889.7|205034.9|204884.9|22
1642668430000|2022-01-20 08:47:10|205035.1|204885.1|205036.6|204886.6|205039.8|204889.8|205034.5|204884.5|19
1642668440000|2022-01-20 08:47:20|205036.9|204886.9|205032.1|204882.1|205036.9|204886.9|205032.1|204882.1|18
1642668450000|2022-01-20 08:47:30|205032.2|204882.2|205007|204857|205032.4|204882.4|205004.1|204854.1|20
1642668460000|2022-01-20 08:47:40|205005.3|204855.3|205011.6|204861.6|205012.5|204862.5|205004.2|204854.2|19
1642668470000|2022-01-20 08:47:50|205011.7|204861.7|205010.8|204860.8|205016.9|204866.9|205010.8|204860.8|17
1642668480000|2022-01-20 08:48:00|205009.9|204859.9|205023.5|204873.5|205024.3|204874.3|205009.5|204859.5|20
1642668490000|2022-01-20 08:48:10|205024|204874|205032.8|204882.8|205034.6|204884.6|205024|204874|20
1642668500000|2022-01-20 08:48:20|205034.6|204884.6|205061.1|204911.1|205062.5|204912.5|205033.6|204883.6|35
1642668510000|2022-01-20 08:48:30|205061|204911|205061.4|204911.4|205061.7|204911.7|205059.1|204909.1|20
1642668520000|2022-01-20 08:48:40|205061.7|204911.7|205049.1|204899.1|205061.7|204911.7|205049.1|204899.1|25
1642668530000|2022-01-20 08:48:50|205048.3|204898.3|205045.9|204895.9|205054.5|204904.5|205041.6|204891.6|29
1642668540000|2022-01-20 08:49:00|205045.8|204895.8|205048.2|204898.2|205048.2|204898.2|205040.6|204890.6|22
1642668550000|2022-01-20 08:49:10|205048.1|204898.1|205045.1|204895.1|205051.4|204901.4|205043.4|204893.4|17
1642668560000|2022-01-20 08:49:20|205044.5|204894.5|205043.5|204893.5|205046.4|204896.4|205043.5|204893.5|21
1642668570000|2022-01-20 08:49:30|205043.1|204893.1|205046.4|204896.4|205049.1|204899.1|205042.6|204892.6|28
1642668580000|2022-01-20 08:49:40|205045.8|204895.8|205046.6|204896.6|205050.6|204900.6|205044.2|204894.2|32
1642668590000|2022-01-20 08:49:50|205044.1|204894.1|205062.5|204912.5|205079.1|204929.1|205044.1|204894.1|34
1642668600000|2022-01-20 08:50:00|205062.4|204912.4|205068|204918|205074.6|204924.6|205061.5|204911.5|30
1642668610000|2022-01-20 08:50:10|205070|204920|205077.9|204927.9|205078.7|204928.7|205068.6|204918.6|32
1642668620000|2022-01-20 08:50:20|205076.9|204926.9|205063.5|204913.5|205076.9|204926.9|205063.5|204913.5|30
1642668630000|2022-01-20 08:50:30|205063.3|204913.3|205062.8|204912.8|205066.6|204916.6|205061.9|204911.9|23
1642668640000|2022-01-20 08:50:40|205063.1|204913.1|205064.4|204914.4|205064.4|204914.4|205062.4|204912.4|19
1642668650000|2022-01-20 08:50:50|205065|204915|205036.5|204886.5|205065.5|204915.5|205032.2|204882.2|31
1642668660000|2022-01-20 08:51:00|205035.1|204885.1|205040.8|204890.8|205042.8|204892.8|205035.1|204885.1|23
1642668670000|2022-01-20 08:51:10|205040|204890|205065.4|204915.4|205065.5|204915.5|205040|204890|32
1642668680000|2022-01-20 08:51:20|205064.8|204914.8|205066.5|204916.5|205069.3|204919.3|205064.8|204914.8|23
1642668690000|2022-01-20 08:51:30|205066|204916|205064|204914|205066.5|204916.5|205063.7|204913.7|17
1642668700000|2022-01-20 08:51:40|205064.2|204914.2|205064.2|204914.2|205067.2|204917.2|205063.2|204913.2|18
1642668710000|2022-01-20 08:51:50|205063.6|204913.6|205046.7|204896.7|205063.6|204913.6|205044|204894|23
1642668720000|2022-01-20 08:52:00|205046.5|204896.5|205062.7|204912.7|205064.1|204914.1|205046.5|204896.5|30
1642668730000|2022-01-20 08:52:10|205046.7|204896.7|205043.9|204893.9|205047.2|204897.2|205043.5|204893.5|17
1642668740000|2022-01-20 08:52:20|205043.4|204893.4|205055.2|204905.2|205058.4|204908.4|205043.4|204893.4|34
1642668750000|2022-01-20 08:52:30|205056.1|204906.1|205077.9|204927.9|205079.7|204929.7|205054.3|204904.3|24
1642668760000|2022-01-20 08:52:40|205078|204928|205065.1|204915.1|205083.3|204933.3|205063.2|204913.2|26
1642668770000|2022-01-20 08:52:50|205065.5|204915.5|205065.2|204915.2|205070.5|204920.5|205064.5|204914.5|25
1642668780000|2022-01-20 08:53:00|205065.7|204915.7|205071.3|204921.3|205077.1|204927.1|205064.9|204914.9|33
1642668790000|2022-01-20 08:53:10|205070.7|204920.7|205077.6|204927.6|205081.7|204931.7|205070.5|204920.5|25
1642668800000|2022-01-20 08:53:20|205078.1|204928.1|205080.9|204930.9|205086.5|204936.5|205074.1|204924.1|28
1642668810000|2022-01-20 08:53:30|205079|204929|205069.8|204919.8|205080.4|204930.4|205068.7|204918.7|22
1642668820000|2022-01-20 08:53:40|205074.9|204924.9|205042.7|204892.7|205074.9|204924.9|205029.6|204879.6|34
1642668830000|2022-01-20 08:53:50|205039.9|204889.9|205040.3|204890.3|205047.9|204897.9|205039.6|204889.6|26
1642668840000|2022-01-20 08:54:00|205040.5|204890.5|205061.6|204911.6|205061.6|204911.6|205038.6|204888.6|27
1642668850000|2022-01-20 08:54:10|205062.1|204912.1|205036.6|204886.6|205063.7|204913.7|205033.8|204883.8|32
1642668860000|2022-01-20 08:54:20|205036.3|204886.3|205030.3|204880.3|205038.9|204888.9|205024|204874|24
1642668870000|2022-01-20 08:54:30|205027.9|204877.9|205030.1|204880.1|205031.1|204881.1|205027.9|204877.9|22
1642668880000|2022-01-20 08:54:40|205030.2|204880.2|205013.9|204863.9|205033.9|204883.9|205012.3|204862.3|23
1642668890000|2022-01-20 08:54:50|205020|204870|205019.9|204869.9|205023.7|204873.7|205018.9|204868.9|29
1642668900000|2022-01-20 08:55:00|205020.2|204870.2|205020.9|204870.9|205022.5|204872.5|205018.4|204868.4|25
1642668910000|2022-01-20 08:55:10|205020.8|204870.8|205025.6|204875.6|205025.6|204875.6|205020.6|204870.6|19
1642668920000|2022-01-20 08:55:20|205025|204875|204999.4|204849.4|205025|204875|204997.7|204847.7|20
1642668930000|2022-01-20 08:55:30|204998.6|204848.6|204997|204847|204999.9|204849.9|204988.3|204838.3|25
1642668940000|2022-01-20 08:55:40|204995.7|204845.7|204994.8|204844.8|205004.8|204854.8|204993.4|204843.4|29
1642668950000|2022-01-20 08:55:50|204994.1|204844.1|204991.3|204841.3|204998.3|204848.3|204991.3|204841.3|23
1642668960000|2022-01-20 08:56:00|204988.3|204838.3|205044.8|204894.8|205048.8|204898.8|204977.9|204827.9|37
1642668970000|2022-01-20 08:56:10|205044.2|204894.2|205043.6|204893.6|205052.4|204902.4|205039.9|204889.9|21
1642668980000|2022-01-20 08:56:20|205042.8|204892.8|205064|204914|205065.9|204915.9|205042.8|204892.8|25
1642668990000|2022-01-20 08:56:30|205062.3|204912.3|205071.1|204921.1|205071.1|204921.1|205058|204908|29
1642669000000|2022-01-20 08:56:40|205070.2|204920.2|205069.8|204919.8|205071.3|204921.3|205067.6|204917.6|23
1642669010000|2022-01-20 08:56:50|205070.6|204920.6|205076.7|204926.7|205077.4|204927.4|205069.4|204919.4|21
1642669020000|2022-01-20 08:57:00|205076.5|204926.5|205078.6|204928.6|205078.7|204928.7|205074.8|204924.8|27
1642669030000|2022-01-20 08:57:10|205078.7|204928.7|205082.9|204932.9|205085.1|204935.1|205076.6|204926.6|27
1642669040000|2022-01-20 08:57:20|205084.1|204934.1|205083.9|204933.9|205087|204937|205081.8|204931.8|27
1642669050000|2022-01-20 08:57:30|205083.2|204933.2|205070.9|204920.9|205085.7|204935.7|205067.3|204917.3|29
1642669060000|2022-01-20 08:57:40|205069.9|204919.9|205059.1|204909.1|205078|204928|205058.9|204908.9|35
1642669070000|2022-01-20 08:57:50|205044.7|204894.7|205040.8|204890.8|205044.7|204894.7|205038.6|204888.6|32
1642669080000|2022-01-20 08:58:00|205041.2|204891.2|205042.4|204892.4|205047.1|204897.1|205038.2|204888.2|30
1642669090000|2022-01-20 08:58:10|205043|204893|205004.8|204854.8|205043.5|204893.5|205003.9|204853.9|29
1642669100000|2022-01-20 08:58:20|205005.7|204855.7|205005.9|204855.9|205012.3|204862.3|205003.4|204853.4|29
1642669110000|2022-01-20 08:58:30|205006.7|204856.7|204985.4|204835.4|205008.1|204858.1|204983.6|204833.6|34
1642669120000|2022-01-20 08:58:40|204985|204835|204984.9|204834.9|204987.6|204837.6|204982.7|204832.7|23
1642669130000|2022-01-20 08:58:50|204984.5|204834.5|204984.7|204834.7|204986|204836|204983.7|204833.7|24
1642669140000|2022-01-20 08:59:00|204984.8|204834.8|204995.8|204845.8|204996.1|204846.1|204984.5|204834.5|22
1642669150000|2022-01-20 08:59:10|204995.7|204845.7|204988.5|204838.5|205000.9|204850.9|204988.5|204838.5|27
1642669160000|2022-01-20 08:59:20|204989.1|204839.1|204988.8|204838.8|204992.2|204842.2|204988.8|204838.8|19
1642669170000|2022-01-20 08:59:30|204989.4|204839.4|204989|204839|204992.1|204842.1|204987.7|204837.7|23
1642669180000|2022-01-20 08:59:40|204989.8|204839.8|204983.1|204833.1|204989.8|204839.8|204979.6|204829.6|31
1642669190000|2022-01-20 08:59:50|204984.8|204834.8|204979.4|204829.4|204984.8|204834.8|204979.4|204829.4|20
1642669200000|2022-01-20 09:00:00|204980|204830|204997.6|204847.6|205000.1|204850.1|204978.6|204828.6|27
1642669210000|2022-01-20 09:00:10|204998|204848|205006.9|204856.9|205008.1|204858.1|204989.6|204839.6|28
1642669220000|2022-01-20 09:00:20|205004.4|204854.4|205040.3|204890.3|205044.4|204894.4|205004.4|204854.4|30
1642669230000|2022-01-20 09:00:30|205038.6|204888.6|205008.9|204858.9|205038.6|204888.6|205002.8|204852.8|32
1642669240000|2022-01-20 09:00:40|205006.5|204856.5|204992.2|204842.2|205010|204860|204992.2|204842.2|21
1642669250000|2022-01-20 09:00:50|204994.1|204844.1|204982.8|204832.8|204994.1|204844.1|204982.3|204832.3|20
1642669260000|2022-01-20 09:01:00|204983.5|204833.5|204965.6|204815.6|204984.4|204834.4|204960.3|204810.3|30
1642669270000|2022-01-20 09:01:10|204965.7|204815.7|204992.9|204842.9|204996.1|204846.1|204965.7|204815.7|28
1642669280000|2022-01-20 09:01:20|204987.4|204837.4|204988.8|204838.8|204991.3|204841.3|204982.9|204832.9|36
1642669290000|2022-01-20 09:01:30|204988.3|204838.3|204988.1|204838.1|204990.5|204840.5|204962.3|204812.3|33
1642669300000|2022-01-20 09:01:40|204985.7|204835.7|204996.2|204846.2|205000.6|204850.6|204980.6|204830.6|28
1642669310000|2022-01-20 09:01:50|204997.5|204847.5|204980.3|204830.3|205002.3|204852.3|204975|204825|25
1642669320000|2022-01-20 09:02:00|204977.7|204827.7|204980.7|204830.7|204984.8|204834.8|204977.7|204827.7|26
1642669330000|2022-01-20 09:02:10|204981.5|204831.5|204999.2|204849.2|205005.8|204855.8|204981.2|204831.2|26
1642669340000|2022-01-20 09:02:20|204999.5|204849.5|205001.2|204851.2|205005.9|204855.9|204991.5|204841.5|27
1642669350000|2022-01-20 09:02:30|204999.6|204849.6|205013|204863|205020.1|204870.1|204999.1|204849.1|30
1642669360000|2022-01-20 09:02:40|205011.1|204861.1|205004.2|204854.2|205011.1|204861.1|205000.1|204850.1|26
1642669370000|2022-01-20 09:02:50|205006.6|204856.6|204968.3|204818.3|205008.4|204858.4|204967.6|204817.6|30
1642669380000|2022-01-20 09:03:00|204970|204820|204960.2|204810.2|204970|204820|204957.6|204807.6|22
1642669390000|2022-01-20 09:03:10|204958.5|204808.5|204975.4|204825.4|204976.7|204826.7|204958.5|204808.5|29
1642669400000|2022-01-20 09:03:20|204976|204826|204978.6|204828.6|204984.5|204834.5|204973.8|204823.8|26
1642669410000|2022-01-20 09:03:30|204978.4|204828.4|205004.3|204854.3|205010.5|204860.5|204978.4|204828.4|26
1642669420000|2022-01-20 09:03:40|205007.2|204857.2|205002.1|204852.1|205008.3|204858.3|204995.9|204845.9|30
1642669430000|2022-01-20 09:03:50|205002.5|204852.5|205001.4|204851.4|205003.4|204853.4|205000|204850|23
1642669440000|2022-01-20 09:04:00|205000.9|204850.9|205046.9|204896.9|205054.2|204904.2|205000.9|204850.9|36
1642669450000|2022-01-20 09:04:10|205046.5|204896.5|205069.1|204919.1|205083.1|204933.1|205046.5|204896.5|31
1642669460000|2022-01-20 09:04:20|205068.9|204918.9|205077.4|204927.4|205082.1|204932.1|205067.1|204917.1|22
1642669470000|2022-01-20 09:04:30|205073|204923|205068.2|204918.2|205073|204923|205064.4|204914.4|19
1642669480000|2022-01-20 09:04:40|205069.2|204919.2|205046.9|204896.9|205069.2|204919.2|205045.6|204895.6|33
1642669490000|2022-01-20 09:04:50|205046.8|204896.8|205075.2|204925.2|205085.9|204935.9|205046.8|204896.8|26
1642669500000|2022-01-20 09:05:00|205074.9|204924.9|205092.9|204942.9|205096.5|204946.5|205074|204924|28
1642669510000|2022-01-20 09:05:10|205092.2|204942.2|205062.1|204912.1|205094.3|204944.3|205060.2|204910.2|34
1642669520000|2022-01-20 09:05:20|205062.2|204912.2|205064.9|204914.9|205068.4|204918.4|205060.9|204910.9|29
1642669530000|2022-01-20 09:05:30|205057.7|204907.7|205035.5|204885.5|205059.3|204909.3|205033.5|204883.5|33
1642669540000|2022-01-20 09:05:40|205037.6|204887.6|205032.6|204882.6|205038.8|204888.8|205028.6|204878.6|24
1642669550000|2022-01-20 09:05:50|205033.5|204883.5|205018.2|204868.2|205033.5|204883.5|205017.2|204867.2|24
1642669560000|2022-01-20 09:06:00|205015.6|204865.6|205034.5|204884.5|205045.4|204895.4|205010.1|204860.1|35
1642669570000|2022-01-20 09:06:10|205035.4|204885.4|205033.4|204883.4|205040.8|204890.8|205025.7|204875.7|31
1642669580000|2022-01-20 09:06:20|205034.5|204884.5|205035.5|204885.5|205042|204892|205032.1|204882.1|21
1642669590000|2022-01-20 09:06:30|205037.5|204887.5|205031.4|204881.4|205038.3|204888.3|205031.4|204881.4|19
1642669600000|2022-01-20 09:06:40|205031.7|204881.7|205050|204900|205053.5|204903.5|205030.3|204880.3|32
1642669610000|2022-01-20 09:06:50|205050.5|204900.5|205059.7|204909.7|205064.1|204914.1|205049.2|204899.2|33
1642669620000|2022-01-20 09:07:00|205061.1|204911.1|205063.1|204913.1|205063.5|204913.5|205059.7|204909.7|25
1642669630000|2022-01-20 09:07:10|205063.5|204913.5|205059.6|204909.6|205064.8|204914.8|205056|204906|27
1642669640000|2022-01-20 09:07:20|205060.6|204910.6|205047.9|204897.9|205060.8|204910.8|205045.5|204895.5|29
1642669650000|2022-01-20 09:07:30|205048.1|204898.1|205083|204933|205088.6|204938.6|205046.3|204896.3|22
1642669660000|2022-01-20 09:07:40|205084|204934|205082.3|204932.3|205084|204934|205080.9|204930.9|22
1642669670000|2022-01-20 09:07:50|205082.1|204932.1|205089.7|204939.7|205089.7|204939.7|205081.9|204931.9|22
1642669680000|2022-01-20 09:08:00|205089.9|204939.9|205092.1|204942.1|205092.5|204942.5|205088.1|204938.1|28
1642669690000|2022-01-20 09:08:10|205090.5|204940.5|205086.4|204936.4|205093.7|204943.7|205083.8|204933.8|23
1642669700000|2022-01-20 09:08:20|205087.2|204937.2|205085.9|204935.9|205089.9|204939.9|205082.9|204932.9|23
1642669710000|2022-01-20 09:08:30|205085.1|204935.1|205079.8|204929.8|205085.7|204935.7|205079.8|204929.8|20
1642669720000|2022-01-20 09:08:40|205080.2|204930.2|205083.9|204933.9|205085.2|204935.2|205079.7|204929.7|20
1642669730000|2022-01-20 09:08:50|205085.6|204935.6|205087.7|204937.7|205091.5|204941.5|205085.6|204935.6|19
1642669740000|2022-01-20 09:09:00|205088.1|204938.1|205083.3|204933.3|205094.9|204944.9|205082.8|204932.8|26
1642669750000|2022-01-20 09:09:10|205083.1|204933.1|205062.9|204912.9|205084.7|204934.7|205054.7|204904.7|30
1642669760000|2022-01-20 09:09:20|205061|204911|205059|204909|205067.3|204917.3|205058|204908|30
1642669770000|2022-01-20 09:09:30|205058.3|204908.3|205057.7|204907.7|205059.4|204909.4|205056.7|204906.7|30
1642669780000|2022-01-20 09:09:40|205056.7|204906.7|205058.4|204908.4|205061.9|204911.9|205056.7|204906.7|28
1642669790000|2022-01-20 09:09:50|205060.1|204910.1|205055.3|204905.3|205060.1|204910.1|205055.3|204905.3|19
1642669800000|2022-01-20 09:10:00|205056.5|204906.5|205082.4|204932.4|205095.1|204945.1|205056.5|204906.5|32
1642669810000|2022-01-20 09:10:10|205081|204931|205072.8|204922.8|205081.8|204931.8|205072.8|204922.8|25
1642669820000|2022-01-20 09:10:20|205075.7|204925.7|205083.8|204933.8|205091.7|204941.7|205075.7|204925.7|27
1642669830000|2022-01-20 09:10:30|205081.9|204931.9|205083.8|204933.8|205087.1|204937.1|205072.2|204922.2|28
1642669840000|2022-01-20 09:10:40|205082.2|204932.2|205118.8|204968.8|205122.5|204972.5|205082.2|204932.2|30
1642669850000|2022-01-20 09:10:50|205118.2|204968.2|205107.6|204957.6|205119|204969|205102.9|204952.9|34
1642669860000|2022-01-20 09:11:00|205109|204959|205103.8|204953.8|205109|204959|205102.3|204952.3|26
1642669870000|2022-01-20 09:11:10|205103.4|204953.4|205112.4|204962.4|205112.4|204962.4|205088.1|204938.1|34
1642669880000|2022-01-20 09:11:20|205111.6|204961.6|205082.3|204932.3|205111.6|204961.6|205081.7|204931.7|36
1642669890000|2022-01-20 09:11:30|205082|204932|205082.7|204932.7|205100.3|204950.3|205082|204932|33
1642669900000|2022-01-20 09:11:40|205086.8|204936.8|205088.4|204938.4|205093.4|204943.4|205075.3|204925.3|33
1642669910000|2022-01-20 09:11:50|205089.8|204939.8|205105.6|204955.6|205105.6|204955.6|205085.7|204935.7|31
1642669920000|2022-01-20 09:12:00|205104.4|204954.4|205084.6|204934.6|205108.5|204958.5|205083.4|204933.4|34
1642669930000|2022-01-20 09:12:10|205084.3|204934.3|205076.8|204926.8|205086.7|204936.7|205074.6|204924.6|36
1642669940000|2022-01-20 09:12:20|205077.5|204927.5|205093|204943|205098.1|204948.1|205072.1|204922.1|27
1642669950000|2022-01-20 09:12:30|205094.3|204944.3|205096|204946|205098.2|204948.2|205088.9|204938.9|29
1642669960000|2022-01-20 09:12:40|205093.4|204943.4|205107.6|204957.6|205111.7|204961.7|205093.2|204943.2|36
1642669970000|2022-01-20 09:12:50|205106.9|204956.9|205105|204955|205110|204960|205098.1|204948.1|33
1642669980000|2022-01-20 09:13:00|205105.2|204955.2|205082.1|204932.1|205120.6|204970.6|205077.7|204927.7|32
1642669990000|2022-01-20 09:13:10|205081.8|204931.8|205076.8|204926.8|205083.1|204933.1|205076.4|204926.4|25
1642670000000|2022-01-20 09:13:20|205076.7|204926.7|205073.5|204923.5|205086.1|204936.1|205070.6|204920.6|33
1642670010000|2022-01-20 09:13:30|205071.5|204921.5|205056.7|204906.7|205073.6|204923.6|205055.8|204905.8|28
1642670020000|2022-01-20 09:13:40|205054.4|204904.4|205040.3|204890.3|205064.4|204914.4|205039|204889|27
1642670030000|2022-01-20 09:13:50|205045.6|204895.6|205071.8|204921.8|205081.6|204931.6|205044.8|204894.8|30
1642670040000|2022-01-20 09:14:00|205071.6|204921.6|205077.6|204927.6|205096.7|204946.7|205071.2|204921.2|29
1642670050000|2022-01-20 09:14:10|205078.4|204928.4|205075.6|204925.6|205082.5|204932.5|205075.1|204925.1|25
1642670060000|2022-01-20 09:14:20|205074.6|204924.6|205081.5|204931.5|205083.6|204933.6|205074.6|204924.6|15
1642670070000|2022-01-20 09:14:30|205081.1|204931.1|205077.9|204927.9|205081.3|204931.3|205076.6|204926.6|20
1642670080000|2022-01-20 09:14:40|205077.5|204927.5|205059.7|204909.7|205084.7|204934.7|205055.7|204905.7|26
1642670090000|2022-01-20 09:14:50|205061.5|204911.5|205052.1|204902.1|205061.5|204911.5|205050.9|204900.9|22
1642670100000|2022-01-20 09:15:00|205052|204902|205070.2|204920.2|205076.7|204926.7|205052|204902|37
1642670110000|2022-01-20 09:15:10|205070.7|204920.7|205071.9|204921.9|205078.8|204928.8|205067.9|204917.9|24
1642670120000|2022-01-20 09:15:20|205073|204923|205075|204925|205076.2|204926.2|205069.5|204919.5|19
1642670130000|2022-01-20 09:15:30|205073.6|204923.6|205092|204942|205107.2|204957.2|205073.6|204923.6|24
1642670140000|2022-01-20 09:15:40|205094.5|204944.5|205082.1|204932.1|205094.5|204944.5|205082.1|204932.1|30
1642670150000|2022-01-20 09:15:50|205083|204933|205084.5|204934.5|205085.1|204935.1|205080.1|204930.1|25
1642670160000|2022-01-20 09:16:00|205083.2|204933.2|205081.1|204931.1|205086.3|204936.3|205078.2|204928.2|27
1642670170000|2022-01-20 09:16:10|205080.2|204930.2|205100.7|204950.7|205110.8|204960.8|205079.4|204929.4|27
1642670180000|2022-01-20 09:16:20|205105.9|204955.9|205096.3|204946.3|205106.9|204956.9|205092.1|204942.1|31
1642670190000|2022-01-20 09:16:30|205087.5|204937.5|205081.3|204931.3|205093.1|204943.1|205075|204925|29
1642670200000|2022-01-20 09:16:40|205082.2|204932.2|205085.4|204935.4|205088.4|204938.4|205081.5|204931.5|17
1642670210000|2022-01-20 09:16:50|205085|204935|205097.2|204947.2|205106|204956|205085|204935|29
1642670220000|2022-01-20 09:17:00|205096.6|204946.6|205105.3|204955.3|205105.7|204955.7|205094.5|204944.5|25
1642670230000|2022-01-20 09:17:10|205102|204952|205107.6|204957.6|205113.9|204963.9|205097.6|204947.6|29
1642670240000|2022-01-20 09:17:20|205106.4|204956.4|205125.8|204975.8|205129.5|204979.5|205106.4|204956.4|33
1642670250000|2022-01-20 09:17:30|205126.2|204976.2|205124.4|204974.4|205139.1|204989.1|205121.7|204971.7|32
1642670260000|2022-01-20 09:17:40|205123.7|204973.7|205128.2|204978.2|205129.7|204979.7|205114.9|204964.9|27
1642670270000|2022-01-20 09:17:50|205127.3|204977.3|205123.5|204973.5|205136.6|204986.6|205115.5|204965.5|25
1642670280000|2022-01-20 09:18:00|205125.6|204975.6|205125.2|204975.2|205129.8|204979.8|205120.4|204970.4|24
1642670290000|2022-01-20 09:18:10|205123.9|204973.9|205113.7|204963.7|205127.6|204977.6|205109.5|204959.5|24
1642670300000|2022-01-20 09:18:20|205111.3|204961.3|205099.3|204949.3|205115.5|204965.5|205087.6|204937.6|27
1642670310000|2022-01-20 09:18:30|205099.2|204949.2|205114.8|204964.8|205124|204974|205097|204947|29
1642670320000|2022-01-20 09:18:40|205114.4|204964.4|205110.4|204960.4|205119.6|204969.6|205109.4|204959.4|27
1642670330000|2022-01-20 09:18:50|205110.9|204960.9|205121.4|204971.4|205127.7|204977.7|205109|204959|30
1642670340000|2022-01-20 09:19:00|205119|204969|205188.1|205038.1|205188.1|205038.1|205119|204969|33
1642670350000|2022-01-20 09:19:10|205187.2|205037.2|205195.7|205045.7|205204.1|205054.1|205186.6|205036.6|28
1642670360000|2022-01-20 09:19:20|205194.7|205044.7|205187.9|205037.9|205201.4|205051.4|205187.9|205037.9|24
1642670370000|2022-01-20 09:19:30|205172.1|205022.1|205178.6|205028.6|205186.2|205036.2|205172.1|205022.1|32
1642670380000|2022-01-20 09:19:40|205176.2|205026.2|205159.5|205009.5|205180.4|205030.4|205155.9|205005.9|34
1642670390000|2022-01-20 09:19:50|205161.1|205011.1|205160.8|205010.8|205164.2|205014.2|205150.6|205000.6|20
1642670400000|2022-01-20 09:20:00|205159.5|205009.5|205165.7|205015.7|205172.5|205022.5|205154.2|205004.2|34
1642670410000|2022-01-20 09:20:10|205163.8|205013.8|205156.4|205006.4|205174.7|205024.7|205155.4|205005.4|27
1642670420000|2022-01-20 09:20:20|205156.8|205006.8|205161.7|205011.7|205173.7|205023.7|205156.8|205006.8|29
1642670430000|2022-01-20 09:20:30|205166.1|205016.1|205156.3|205006.3|205166.2|205016.2|205153|205003|24
1642670440000|2022-01-20 09:20:40|205156.2|205006.2|205158|205008|205165.5|205015.5|205155.9|205005.9|28
1642670450000|2022-01-20 09:20:50|205158.8|205008.8|205153|205003|205159|205009|205153|205003|24
1642670460000|2022-01-20 09:21:00|205151|205001|205153.4|205003.4|205156.5|205006.5|205150.5|205000.5|19
1642670470000|2022-01-20 09:21:10|205153.2|205003.2|205167.2|205017.2|205179.1|205029.1|205152|205002|35
1642670480000|2022-01-20 09:21:20|205171.8|205021.8|205164.2|205014.2|205175.7|205025.7|205163.3|205013.3|29
1642670490000|2022-01-20 09:21:30|205166|205016|205155.2|205005.2|205166|205016|205145.6|204995.6|20
1642670500000|2022-01-20 09:21:40|205154.3|205004.3|205156.9|205006.9|205159.5|205009.5|205150.5|205000.5|23
1642670510000|2022-01-20 09:21:50|205156.2|205006.2|205155.8|205005.8|205156.2|205006.2|205151.2|205001.2|17
1642670520000|2022-01-20 09:22:00|205158.9|205008.9|205159.8|205009.8|205177.7|205027.7|205150.6|205000.6|31
1642670530000|2022-01-20 09:22:10|205165.5|205015.5|205162.2|205012.2|205165.5|205015.5|205152|205002|24
1642670540000|2022-01-20 09:22:20|205161|205011|205178.4|205028.4|205187.1|205037.1|205160.2|205010.2|29
1642670550000|2022-01-20 09:22:30|205173.2|205023.2|205165.7|205015.7|205181.8|205031.8|205162.9|205012.9|21
1642670560000|2022-01-20 09:22:40|205164.2|205014.2|205180.2|205030.2|205187.1|205037.1|205161.6|205011.6|31
1642670570000|2022-01-20 09:22:50|205179.2|205029.2|205208|205058|205215.3|205065.3|205178.8|205028.8|24
1642670580000|2022-01-20 09:23:00|205208.8|205058.8|205211.9|205061.9|205217.3|205067.3|205204.8|205054.8|23
1642670590000|2022-01-20 09:23:10|205212.8|205062.8|205230.7|205080.7|205230.7|205080.7|205212.8|205062.8|23
1642670600000|2022-01-20 09:23:20|205230.6|205080.6|205225.5|205075.5|205230.6|205080.6|205223.4|205073.4|15
1642670610000|2022-01-20 09:23:30|205224.6|205074.6|205227.1|205077.1|205227.5|205077.5|205223|205073|15
1642670620000|2022-01-20 09:23:40|205226.6|205076.6|205272.6|205122.6|205274.2|205124.2|205226.6|205076.6|22
1642670630000|2022-01-20 09:23:50|205273.5|205123.5|205268.3|205118.3|205273.6|205123.6|205265.5|205115.5|20
1642670640000|2022-01-20 09:24:00|205269.8|205119.8|205267|205117|205271.3|205121.3|205264.5|205114.5|21
1642670650000|2022-01-20 09:24:10|205264.9|205114.9|205271.2|205121.2|205271.2|205121.2|205264.7|205114.7|23
1642670660000|2022-01-20 09:24:20|205271|205121|205269.7|205119.7|205272.5|205122.5|205268.3|205118.3|19
1642670670000|2022-01-20 09:24:30|205271.8|205121.8|205262.7|205112.7|205281.7|205131.7|205259.5|205109.5|18
1642670680000|2022-01-20 09:24:40|205265.6|205115.6|205263.3|205113.3|205272|205122|205263.3|205113.3|17
1642670690000|2022-01-20 09:24:50|205264|205114|205255.1|205105.1|205264|205114|205251.5|205101.5|24
1642670700000|2022-01-20 09:25:00|205256.1|205106.1|205216.2|205066.2|205261.8|205111.8|205214|205064|32
1642670710000|2022-01-20 09:25:10|205220.4|205070.4|205219.6|205069.6|205222.9|205072.9|205216|205066|24
1642670720000|2022-01-20 09:25:20|205218.7|205068.7|205226.4|205076.4|205233.3|205083.3|205215.9|205065.9|26
1642670730000|2022-01-20 09:25:30|205222.9|205072.9|205261.2|205111.2|205261.2|205111.2|205220.4|205070.4|16
1642670740000|2022-01-20 09:25:40|205257.2|205107.2|205255.1|205105.1|205259.1|205109.1|205252.5|205102.5|22
1642670750000|2022-01-20 09:25:50|205245.1|205095.1|205242.4|205092.4|205248.9|205098.9|205236.4|205086.4|24
1642670760000|2022-01-20 09:26:00|205242.7|205092.7|205243.3|205093.3|205250|205100|205233.1|205083.1|25
1642670770000|2022-01-20 09:26:10|205244.3|205094.3|205241.7|205091.7|205244.4|205094.4|205241.5|205091.5|11
1642670780000|2022-01-20 09:26:20|205242|205092|205235|205085|205245.8|205095.8|205227.6|205077.6|25
1642670790000|2022-01-20 09:26:30|205235.6|205085.6|205240.2|205090.2|205240.6|205090.6|205225.5|205075.5|22
1642670800000|2022-01-20 09:26:40|205243.4|205093.4|205235.2|205085.2|205247.8|205097.8|205235|205085|20
1642670810000|2022-01-20 09:26:50|205234.4|205084.4|205226.8|205076.8|205242.5|205092.5|205223.2|205073.2|22
1642670820000|2022-01-20 09:27:00|205227.3|205077.3|205219.2|205069.2|205232.6|205082.6|205214.8|205064.8|32
1642670830000|2022-01-20 09:27:10|205218.3|205068.3|205217.8|205067.8|205219.4|205069.4|205217.2|205067.2|25
1642670840000|2022-01-20 09:27:20|205218.4|205068.4|205218.3|205068.3|205218.4|205068.4|205214.7|205064.7|11
1642670850000|2022-01-20 09:27:30|205217.9|205067.9|205175.1|205025.1|205217.9|205067.9|205167.1|205017.1|32
1642670860000|2022-01-20 09:27:40|205173|205023|205171.1|205021.1|205173|205023|205164.7|205014.7|16
1642670870000|2022-01-20 09:27:50|205170.4|205020.4|205177.9|205027.9|205190.7|205040.7|205169.4|205019.4|29
1642670880000|2022-01-20 09:28:00|205191.1|205041.1|205191.7|205041.7|205196.8|205046.8|205170.9|205020.9|33
1642670890000|2022-01-20 09:28:10|205196.9|205046.9|205180.7|205030.7|205196.9|205046.9|205173.8|205023.8|31
1642670900000|2022-01-20 09:28:20|205180.1|205030.1|205167.3|205017.3|205180.1|205030.1|205164.4|205014.4|26
1642670910000|2022-01-20 09:28:30|205167.5|205017.5|205166.7|205016.7|205171.2|205021.2|205164.9|205014.9|27
1642670920000|2022-01-20 09:28:40|205167.3|205017.3|205173.1|205023.1|205178|205028|205167|205017|30
1642670930000|2022-01-20 09:28:50|205173.3|205023.3|205192.8|205042.8|205193.5|205043.5|205171.1|205021.1|21
1642670940000|2022-01-20 09:29:00|205202.1|205052.1|205207|205057|205213|205063|205199.3|205049.3|27
1642670950000|2022-01-20 09:29:10|205207.6|205057.6|205225.5|205075.5|205225.5|205075.5|205185|205035|28
1642670960000|2022-01-20 09:29:20|205224.4|205074.4|205214.3|205064.3|205228.3|205078.3|205201.9|205051.9|33
1642670970000|2022-01-20 09:29:30|205222.6|205072.6|205213|205063|205224.5|205074.5|205208.2|205058.2|20
1642670980000|2022-01-20 09:29:40|205211.5|205061.5|205201.7|205051.7|205211.7|205061.7|205198|205048|22
1642670990000|2022-01-20 09:29:50|205203.2|205053.2|205227.2|205077.2|205228.6|205078.6|205193.3|205043.3|26
1642671000000|2022-01-20 09:30:00|205225.1|205075.1|205204.5|205054.5|205230.4|205080.4|205204.5|205054.5|30
1642671010000|2022-01-20 09:30:10|205206.4|205056.4|205204.5|205054.5|205212.4|205062.4|205199.6|205049.6|33
1642671020000|2022-01-20 09:30:20|205205.2|205055.2|205188.6|205038.6|205206|205056|205188.6|205038.6|19
1642671030000|2022-01-20 09:30:30|205190.3|205040.3|205197.9|205047.9|205200.1|205050.1|205177.7|205027.7|28
1642671040000|2022-01-20 09:30:40|205190.2|205040.2|205208.6|205058.6|205213.2|205063.2|205168.4|205018.4|31
1642671050000|2022-01-20 09:30:50|205211.3|205061.3|205203.1|205053.1|205212.4|205062.4|205202.7|205052.7|27
1642671060000|2022-01-20 09:31:00|205203|205053|205183|205033|205203|205053|205179.8|205029.8|24
1642671070000|2022-01-20 09:31:10|205188.3|205038.3|205192.7|205042.7|205202.5|205052.5|205174.7|205024.7|26
1642671080000|2022-01-20 09:31:20|205190.6|205040.6|205189.9|205039.9|205195.5|205045.5|205189.9|205039.9|21
1642671090000|2022-01-20 09:31:30|205190.4|205040.4|205192.5|205042.5|205195|205045|205190.4|205040.4|15
1642671100000|2022-01-20 09:31:40|205192|205042|205195.3|205045.3|205197.1|205047.1|205191.5|205041.5|20
1642671110000|2022-01-20 09:31:50|205197.6|205047.6|205189.3|205039.3|205197.6|205047.6|205189.2|205039.2|19
1642671120000|2022-01-20 09:32:00|205182.4|205032.4|205172|205022|205182.4|205032.4|205169.2|205019.2|22
1642671130000|2022-01-20 09:32:10|205170.9|205020.9|205168.8|205018.8|205171.6|205021.6|205163.7|205013.7|25
1642671140000|2022-01-20 09:32:20|205171.9|205021.9|205182.7|205032.7|205198.6|205048.6|205171.9|205021.9|31
1642671150000|2022-01-20 09:32:30|205185.4|205035.4|205173.9|205023.9|205192.2|205042.2|205172.8|205022.8|32
1642671160000|2022-01-20 09:32:40|205173.5|205023.5|205164.7|205014.7|205173.5|205023.5|205151.2|205001.2|29
1642671170000|2022-01-20 09:32:50|205163.8|205013.8|205157.2|205007.2|205175.6|205025.6|205147.8|204997.8|28
1642671180000|2022-01-20 09:33:00|205154.3|205004.3|205169.3|205019.3|205171.4|205021.4|205154.3|205004.3|35
1642671190000|2022-01-20 09:33:10|205170.5|205020.5|205169.2|205019.2|205171.9|205021.9|205169.1|205019.1|18
1642671200000|2022-01-20 09:33:20|205169.7|205019.7|205164.1|205014.1|205171.3|205021.3|205145.5|204995.5|33
1642671210000|2022-01-20 09:33:30|205163.3|205013.3|205152|205002|205166.2|205016.2|205151.7|205001.7|31
1642671220000|2022-01-20 09:33:40|205151.1|205001.1|205155.3|205005.3|205155.3|205005.3|205137.8|204987.8|28
1642671230000|2022-01-20 09:33:50|205149.3|204999.3|205165.4|205015.4|205172.9|205022.9|205149.3|204999.3|30
1642671240000|2022-01-20 09:34:00|205168.2|205018.2|205153.7|205003.7|205168.2|205018.2|205147.5|204997.5|29
1642671250000|2022-01-20 09:34:10|205156|205006|205148.4|204998.4|205156|205006|205145.2|204995.2|25
1642671260000|2022-01-20 09:34:20|205148.1|204998.1|205148.4|204998.4|205152.3|205002.3|205144.3|204994.3|33
1642671270000|2022-01-20 09:34:30|205147.6|204997.6|205160|205010|205165.9|205015.9|205137.5|204987.5|30
1642671280000|2022-01-20 09:34:40|205162|205012|205162|205012|205166.1|205016.1|205148.3|204998.3|33
1642671290000|2022-01-20 09:34:50|205160.1|205010.1|205165|205015|205173.3|205023.3|205160.1|205010.1|38
1642671300000|2022-01-20 09:35:00|205172.7|205022.7|205183.3|205033.3|205190.7|205040.7|205164.2|205014.2|37
1642671310000|2022-01-20 09:35:10|205182.3|205032.3|205164.9|205014.9|205187.6|205037.6|205158.4|205008.4|27
1642671320000|2022-01-20 09:35:20|205165.5|205015.5|205159.2|205009.2|205167.4|205017.4|205159.2|205009.2|34
1642671330000|2022-01-20 09:35:30|205159.8|205009.8|205166.1|205016.1|205167|205017|205159.2|205009.2|32
1642671340000|2022-01-20 09:35:40|205163.2|205013.2|205187.1|205037.1|205189.4|205039.4|205162.9|205012.9|33
1642671350000|2022-01-20 09:35:50|205186.8|205036.8|205188.8|205038.8|205191|205041|205185.8|205035.8|31
1642671360000|2022-01-20 09:36:00|205189.5|205039.5|205191.4|205041.4|205192.6|205042.6|205177.2|205027.2|29
1642671370000|2022-01-20 09:36:10|205190.5|205040.5|205188.9|205038.9|205193.3|205043.3|205187.1|205037.1|26
1642671380000|2022-01-20 09:36:20|205188.6|205038.6|205192.1|205042.1|205192.1|205042.1|205185.9|205035.9|31
1642671390000|2022-01-20 09:36:30|205191.8|205041.8|205190.2|205040.2|205192.5|205042.5|205189.4|205039.4|24
1642671400000|2022-01-20 09:36:40|205191.9|205041.9|205184.4|205034.4|205193.1|205043.1|205184.4|205034.4|28
1642671410000|2022-01-20 09:36:50|205188.2|205038.2|205195.2|205045.2|205195.2|205045.2|205184|205034|31
1642671420000|2022-01-20 09:37:00|205193.2|205043.2|205214.2|205064.2|205217.5|205067.5|205192.4|205042.4|32
1642671430000|2022-01-20 09:37:10|205204.6|205054.6|205203.7|205053.7|205209.1|205059.1|205201|205051|36
1642671440000|2022-01-20 09:37:20|205201.1|205051.1|205208.6|205058.6|205215.4|205065.4|205199.9|205049.9|35
1642671450000|2022-01-20 09:37:30|205208.4|205058.4|205191.3|205041.3|205209.6|205059.6|205188.6|205038.6|31
1642671460000|2022-01-20 09:37:40|205192.7|205042.7|205185.5|205035.5|205195.7|205045.7|205178.1|205028.1|35
1642671470000|2022-01-20 09:37:50|205184.5|205034.5|205184.5|205034.5|205188.5|205038.5|205181.4|205031.4|35
1642671480000|2022-01-20 09:38:00|205185.4|205035.4|205184.9|205034.9|205185.6|205035.6|205182.5|205032.5|32
1642671490000|2022-01-20 09:38:10|205184.4|205034.4|205183.4|205033.4|205184.8|205034.8|205183.1|205033.1|27
1642671500000|2022-01-20 09:38:20|205182.9|205032.9|205186.7|205036.7|205188.1|205038.1|205182.9|205032.9|18
1642671510000|2022-01-20 09:38:30|205186.9|205036.9|205184.8|205034.8|205186.9|205036.9|205182.6|205032.6|16
1642671520000|2022-01-20 09:38:40|205185.3|205035.3|205175.6|205025.6|205185.9|205035.9|205175.6|205025.6|19
1642671530000|2022-01-20 09:38:50|205176.9|205026.9|205173.9|205023.9|205179.5|205029.5|205173.9|205023.9|23
1642671540000|2022-01-20 09:39:00|205174.2|205024.2|205168.7|205018.7|205179.1|205029.1|205168.5|205018.5|24
1642671550000|2022-01-20 09:39:10|205169.7|205019.7|205158.8|205008.8|205169.7|205019.7|205151.7|205001.7|33
1642671560000|2022-01-20 09:39:20|205158.3|205008.3|205149.3|204999.3|205158.3|205008.3|205145.9|204995.9|33
1642671570000|2022-01-20 09:39:30|205148.9|204998.9|205140.9|204990.9|205153.3|205003.3|205140.8|204990.8|33
1642671580000|2022-01-20 09:39:40|205141.2|204991.2|205174.9|205024.9|205191.6|205041.6|205140.9|204990.9|24
1642671590000|2022-01-20 09:39:50|205174.8|205024.8|205175.2|205025.2|205178.1|205028.1|205174.6|205024.6|21
1642671600000|2022-01-20 09:40:00|205174.7|205024.7|205178.9|205028.9|205181.4|205031.4|205173.5|205023.5|28
1642671610000|2022-01-20 09:40:10|205178.6|205028.6|205176.6|205026.6|205181|205031|205175.6|205025.6|26
1642671620000|2022-01-20 09:40:20|205176.4|205026.4|205177.2|205027.2|205178.4|205028.4|205173.7|205023.7|13
1642671630000|2022-01-20 09:40:30|205177.3|205027.3|205176.4|205026.4|205180.4|205030.4|205176.3|205026.3|17
1642671640000|2022-01-20 09:40:40|205176.1|205026.1|205166.9|205016.9|205184|205034|205166.9|205016.9|25
1642671650000|2022-01-20 09:40:50|205166.6|205016.6|205167.8|205017.8|205170.4|205020.4|205166.6|205016.6|21
1642671660000|2022-01-20 09:41:00|205167.9|205017.9|205168.6|205018.6|205170.5|205020.5|205167.7|205017.7|18
1642671670000|2022-01-20 09:41:10|205168.8|205018.8|205170.4|205020.4|205173|205023|205167.6|205017.6|18
1642671680000|2022-01-20 09:41:20|205170.7|205020.7|205170.4|205020.4|205173.1|205023.1|205170.2|205020.2|14
1642671690000|2022-01-20 09:41:30|205170|205020|205171|205021|205172.2|205022.2|205170|205020|14
1642671700000|2022-01-20 09:41:40|205171.1|205021.1|205171.8|205021.8|205172.6|205022.6|205170.7|205020.7|15
1642671710000|2022-01-20 09:41:50|205171.5|205021.5|205172.4|205022.4|205173.2|205023.2|205169.2|205019.2|18
1642671720000|2022-01-20 09:42:00|205172.5|205022.5|205187.1|205037.1|205188.2|205038.2|205172.4|205022.4|22
1642671730000|2022-01-20 09:42:10|205187.3|205037.3|205188.4|205038.4|205189.4|205039.4|205183.6|205033.6|26
1642671740000|2022-01-20 09:42:20|205187.7|205037.7|205185.6|205035.6|205188.2|205038.2|205184.6|205034.6|30
1642671750000|2022-01-20 09:42:30|205185|205035|205184.9|205034.9|205187|205037|205175.5|205025.5|30
1642671760000|2022-01-20 09:42:40|205187.3|205037.3|205185.9|205035.9|205187.3|205037.3|205183.5|205033.5|23
1642671770000|2022-01-20 09:42:50|205184.8|205034.8|205173.7|205023.7|205188|205038|205172.2|205022.2|29
1642671780000|2022-01-20 09:43:00|205172.6|205022.6|205183.9|205033.9|205186.6|205036.6|205172.1|205022.1|24
1642671790000|2022-01-20 09:43:10|205183.8|205033.8|205177.6|205027.6|205190.7|205040.7|205172.9|205022.9|23
1642671800000|2022-01-20 09:43:20|205176.1|205026.1|205177.6|205027.6|205180.2|205030.2|205176.1|205026.1|29
1642671810000|2022-01-20 09:43:30|205178.6|205028.6|205175.2|205025.2|205178.9|205028.9|205174.9|205024.9|24
1642671820000|2022-01-20 09:43:40|205175.4|205025.4|205178.1|205028.1|205178.7|205028.7|205173.9|205023.9|24
1642671830000|2022-01-20 09:43:50|205183.2|205033.2|205192.3|205042.3|205193.4|205043.4|205180.9|205030.9|25
1642671840000|2022-01-20 09:44:00|205191.6|205041.6|205227.6|205077.6|205232.3|205082.3|205191.6|205041.6|38
1642671850000|2022-01-20 09:44:10|205227.8|205077.8|205220.4|205070.4|205229|205079|205219.2|205069.2|29
1642671860000|2022-01-20 09:44:20|205220.9|205070.9|205221.6|205071.6|205229.5|205079.5|205220.3|205070.3|25
1642671870000|2022-01-20 09:44:30|205222.7|205072.7|205224|205074|205230.3|205080.3|205221.7|205071.7|26
1642671880000|2022-01-20 09:44:40|205225|205075|205222.8|205072.8|205229.7|205079.7|205222.8|205072.8|20
1642671890000|2022-01-20 09:44:50|205227.8|205077.8|205232.2|205082.2|205232.3|205082.3|205226.3|205076.3|28
1642671900000|2022-01-20 09:45:00|205231.3|205081.3|205231.5|205081.5|205233.1|205083.1|205212.6|205062.6|34
1642671910000|2022-01-20 09:45:10|205234|205084|205230.1|205080.1|205234|205084|205228.6|205078.6|30
1642671920000|2022-01-20 09:45:20|205229.9|205079.9|205234.2|205084.2|205235.5|205085.5|205225.8|205075.8|22
1642671930000|2022-01-20 09:45:30|205233.5|205083.5|205259.8|205109.8|205265.8|205115.8|205230.3|205080.3|32
1642671940000|2022-01-20 09:45:40|205260.1|205110.1|205258.9|205108.9|205266.7|205116.7|205258.5|205108.5|23
1642671950000|2022-01-20 09:45:50|205259.3|205109.3|205251.1|205101.1|205260.6|205110.6|205248.3|205098.3|30
1642671960000|2022-01-20 09:46:00|205252.9|205102.9|205259.6|205109.6|205260.6|205110.6|205251.9|205101.9|34
1642671970000|2022-01-20 09:46:10|205259.3|205109.3|205263.5|205113.5|205271.1|205121.1|205259.3|205109.3|35
1642671980000|2022-01-20 09:46:20|205259.7|205109.7|205262.4|205112.4|205265.1|205115.1|205259.6|205109.6|23
1642671990000|2022-01-20 09:46:30|205262|205112|205255.7|205105.7|205265.6|205115.6|205254.2|205104.2|37
1642672000000|2022-01-20 09:46:40|205252.5|205102.5|205258.3|205108.3|205259.2|205109.2|205252.5|205102.5|26
1642672010000|2022-01-20 09:46:50|205257.9|205107.9|205260.1|205110.1|205261.2|205111.2|205254.1|205104.1|22
1642672020000|2022-01-20 09:47:00|205261.2|205111.2|205214.2|205064.2|205261.2|205111.2|205213|205063|28
1642672030000|2022-01-20 09:47:10|205218.3|205068.3|205224.9|205074.9|205227.3|205077.3|205218.3|205068.3|30
1642672040000|2022-01-20 09:47:20|205224.3|205074.3|205236.5|205086.5|205238.5|205088.5|205224.3|205074.3|33
1642672050000|2022-01-20 09:47:30|205236.2|205086.2|205233.8|205083.8|205237.9|205087.9|205233.3|205083.3|26
1642672060000|2022-01-20 09:47:40|205233.3|205083.3|205224.8|205074.8|205234.2|205084.2|205224.8|205074.8|26
1642672070000|2022-01-20 09:47:50|205225.1|205075.1|205230.8|205080.8|205231.1|205081.1|205223.8|205073.8|31
1642672080000|2022-01-20 09:48:00|205229.8|205079.8|205229.2|205079.2|205232.1|205082.1|205227.1|205077.1|25
1642672090000|2022-01-20 09:48:10|205229.6|205079.6|205214.6|205064.6|205229.6|205079.6|205212.5|205062.5|26
1642672100000|2022-01-20 09:48:20|205215.6|205065.6|205215.3|205065.3|205220.9|205070.9|205214.1|205064.1|31
1642672110000|2022-01-20 09:48:30|205215.5|205065.5|205221.8|205071.8|205228.1|205078.1|205214.1|205064.1|33
1642672120000|2022-01-20 09:48:40|205221.5|205071.5|205222.9|205072.9|205224.2|205074.2|205221|205071|25
1642672130000|2022-01-20 09:48:50|205221.7|205071.7|205223.2|205073.2|205228.2|205078.2|205220.8|205070.8|21
1642672140000|2022-01-20 09:49:00|205224.1|205074.1|205221.1|205071.1|205227.2|205077.2|205221.1|205071.1|22
1642672150000|2022-01-20 09:49:10|205220.6|205070.6|205230.4|205080.4|205238|205088|205220.6|205070.6|31
1642672160000|2022-01-20 09:49:20|205227.4|205077.4|205233.2|205083.2|205237.2|205087.2|205227.4|205077.4|27
1642672170000|2022-01-20 09:49:30|205232.1|205082.1|205230.7|205080.7|205234.4|205084.4|205228.4|205078.4|18
1642672180000|2022-01-20 09:49:40|205230.8|205080.8|205230.6|205080.6|205234.1|205084.1|205230.6|205080.6|23
1642672190000|2022-01-20 09:49:50|205229|205079|205235|205085|205238.3|205088.3|205229|205079|25
1642672200000|2022-01-20 09:50:00|205234.4|205084.4|205234.3|205084.3|205236.3|205086.3|205232.6|205082.6|23
1642672210000|2022-01-20 09:50:10|205234|205084|205232.4|205082.4|205235.2|205085.2|205231.5|205081.5|23
1642672220000|2022-01-20 09:50:20|205232.5|205082.5|205231.6|205081.6|205234.8|205084.8|205227|205077|20
1642672230000|2022-01-20 09:50:30|205233.7|205083.7|205230.9|205080.9|205233.7|205083.7|205227.7|205077.7|23
1642672240000|2022-01-20 09:50:40|205230.4|205080.4|205228.8|205078.8|205234|205084|205228.8|205078.8|25
1642672250000|2022-01-20 09:50:50|205228.7|205078.7|205229.6|205079.6|205232.1|205082.1|205228.2|205078.2|18
1642672260000|2022-01-20 09:51:00|205229.1|205079.1|205228.4|205078.4|205229.6|205079.6|205228|205078|18
1642672270000|2022-01-20 09:51:10|205228.9|205078.9|205200.4|205050.4|205228.9|205078.9|205200.4|205050.4|34
1642672280000|2022-01-20 09:51:20|205199.4|205049.4|205167.8|205017.8|205200.1|205050.1|205167.8|205017.8|30
1642672290000|2022-01-20 09:51:30|205168.5|205018.5|205172.7|205022.7|205174.4|205024.4|205154.6|205004.6|32
1642672300000|2022-01-20 09:51:40|205172.6|205022.6|205174|205024|205182.1|205032.1|205172.2|205022.2|30
1642672310000|2022-01-20 09:51:50|205174.5|205024.5|205172.1|205022.1|205174.8|205024.8|205171.7|205021.7|27
1642672320000|2022-01-20 09:52:00|205171.9|205021.9|205175.1|205025.1|205175.8|205025.8|205160.6|205010.6|32
1642672330000|2022-01-20 09:52:10|205174.7|205024.7|205189.2|205039.2|205189.3|205039.3|205172.7|205022.7|25
1642672340000|2022-01-20 09:52:20|205188|205038|205184.8|205034.8|205189.7|205039.7|205184.8|205034.8|27
1642672350000|2022-01-20 09:52:30|205185|205035|205185.6|205035.6|205186.1|205036.1|205182.8|205032.8|16
1642672360000|2022-01-20 09:52:40|205184.6|205034.6|205176.3|205026.3|205186|205036|205170.6|205020.6|27
1642672370000|2022-01-20 09:52:50|205175.1|205025.1|205156.5|205006.5|205175.1|205025.1|205154.9|205004.9|20
1642672380000|2022-01-20 09:53:00|205155.1|205005.1|205145.1|204995.1|205159.8|205009.8|205139.7|204989.7|29
1642672390000|2022-01-20 09:53:10|205151.2|205001.2|205147.2|204997.2|205151.2|205001.2|205143.8|204993.8|16
1642672400000|2022-01-20 09:53:20|205147.3|204997.3|205151|205001|205151.1|205001.1|205143.6|204993.6|18
1642672410000|2022-01-20 09:53:30|205147.8|204997.8|205144.4|204994.4|205147.8|204997.8|205141.5|204991.5|14
1642672420000|2022-01-20 09:53:40|205145.6|204995.6|205142.5|204992.5|205145.6|204995.6|205137.5|204987.5|29
1642672430000|2022-01-20 09:53:50|205141.4|204991.4|205137.7|204987.7|205144|204994|205137.7|204987.7|15
1642672440000|2022-01-20 09:54:00|205138.2|204988.2|205131.3|204981.3|205140.2|204990.2|205131.3|204981.3|26
1642672450000|2022-01-20 09:54:10|205131.4|204981.4|205132.5|204982.5|205135.2|204985.2|205129.6|204979.6|16
1642672460000|2022-01-20 09:54:20|205133.3|204983.3|205136.4|204986.4|205136.4|204986.4|205129.3|204979.3|21
1642672470000|2022-01-20 09:54:30|205135.9|204985.9|205148.4|204998.4|205173.8|205023.8|205134.5|204984.5|26
1642672480000|2022-01-20 09:54:40|205146.3|204996.3|205161.1|205011.1|205161.1|205011.1|205142.2|204992.2|17
1642672490000|2022-01-20 09:54:50|205159.8|205009.8|205154.9|205004.9|205160.4|205010.4|205150.8|205000.8|27
1642672500000|2022-01-20 09:55:00|205155|205005|205139.5|204989.5|205165.2|205015.2|205138.8|204988.8|26
1642672510000|2022-01-20 09:55:10|205138.1|204988.1|205133.9|204983.9|205141.7|204991.7|205132.1|204982.1|25
1642672520000|2022-01-20 09:55:20|205132.9|204982.9|205125.8|204975.8|205132.9|204982.9|205125.8|204975.8|17
1642672530000|2022-01-20 09:55:30|205126.2|204976.2|205118.4|204968.4|205126.2|204976.2|205117.9|204967.9|26
1642672540000|2022-01-20 09:55:40|205119.6|204969.6|205119.7|204969.7|205120.8|204970.8|205118.6|204968.6|29
1642672550000|2022-01-20 09:55:50|205119.5|204969.5|205117.8|204967.8|205121.3|204971.3|205117.1|204967.1|33
1642672560000|2022-01-20 09:56:00|205117.7|204967.7|205118.8|204968.8|205119.1|204969.1|205116.8|204966.8|30
1642672570000|2022-01-20 09:56:10|205118.1|204968.1|205121|204971|205121.3|204971.3|205117.8|204967.8|26
1642672580000|2022-01-20 09:56:20|205121.1|204971.1|205119.8|204969.8|205124|204974|205119.5|204969.5|17
1642672590000|2022-01-20 09:56:30|205120.6|204970.6|205127.1|204977.1|205129|204979|205120.6|204970.6|18
1642672600000|2022-01-20 09:56:40|205129.7|204979.7|205124.7|204974.7|205129.7|204979.7|205123.6|204973.6|25
1642672610000|2022-01-20 09:56:50|205125.6|204975.6|205120.3|204970.3|205126.5|204976.5|205119.9|204969.9|29
1642672620000|2022-01-20 09:57:00|205120.4|204970.4|205121.2|204971.2|205121.2|204971.2|205119.4|204969.4|28
1642672630000|2022-01-20 09:57:10|205122.4|204972.4|205125.7|204975.7|205125.7|204975.7|205122.2|204972.2|18
1642672640000|2022-01-20 09:57:20|205126.6|204976.6|205121.6|204971.6|205127.6|204977.6|205116.9|204966.9|30
1642672650000|2022-01-20 09:57:30|205126|204976|205126.9|204976.9|205129.3|204979.3|205125.2|204975.2|23
1642672660000|2022-01-20 09:57:40|205126|204976|205130.1|204980.1|205131.8|204981.8|205125.9|204975.9|28
1642672670000|2022-01-20 09:57:50|205132.7|204982.7|205133.8|204983.8|205133.8|204983.8|205130.6|204980.6|13
1642672680000|2022-01-20 09:58:00|205134.1|204984.1|205130.2|204980.2|205134.1|204984.1|205129.4|204979.4|19
1642672690000|2022-01-20 09:58:10|205131|204981|205134.4|204984.4|205136.9|204986.9|205130.9|204980.9|21
1642672700000|2022-01-20 09:58:20|205135.6|204985.6|205132|204982|205135.6|205038.1|205088.1|204982|12
1642672710000|2022-01-20 09:58:30|205131.2|204981.2|205181.2|205031.2|205187.1|205037.1|205129.1|204979.1|33
1642672720000|2022-01-20 09:58:40|205183.4|205033.4|205181.7|205031.7|205187.8|205037.8|205180.8|205030.8|40
1642672730000|2022-01-20 09:58:50|205182.9|205032.9|205181.1|205031.1|205183.7|205033.7|205179.2|205029.2|40
1642672740000|2022-01-20 09:59:00|205182|205032|205176.6|205026.6|205182.4|205032.4|205171.4|205021.4|39
1642672750000|2022-01-20 09:59:10|205174.2|205024.2|205178.4|205028.4|205180.5|205030.5|205174.2|205024.2|36
1642672760000|2022-01-20 09:59:20|205175.9|205025.9|205182.9|205032.9|205185.8|205035.8|205174.7|205024.7|39
1642672770000|2022-01-20 09:59:30|205183|205033|205185.4|205035.4|205188.1|205038.1|205182.9|205032.9|40
1642672780000|2022-01-20 09:59:40|205183.6|205033.6|205184.8|205034.8|205188.4|205038.4|205183.4|205033.4|39
1642672790000|2022-01-20 09:59:50|205184.3|205034.3|205184|205034|205187.1|205037.1|205181.8|205031.8|36
1642672800000|2022-01-20 10:00:00|205185.6|205035.6|205211.4|205061.4|205220.3|205070.3|205183.7|205033.7|39
1642672810000|2022-01-20 10:00:10|205213.9|205063.9|205217.2|205067.2|205223.4|205073.4|205212.4|205062.4|23
1642672820000|2022-01-20 10:00:20|205217.6|205067.6|205204.4|205054.4|205224.6|205074.6|205203.1|205053.1|28
1642672830000|2022-01-20 10:00:30|205201.5|205051.5|205189.8|205039.8|205201.5|205051.5|205188.5|205038.5|29
1642672840000|2022-01-20 10:00:40|205190.6|205040.6|205188.5|205038.5|205191.4|205041.4|205188.1|205038.1|20
1642672850000|2022-01-20 10:00:50|205188.1|205038.1|205186.5|205036.5|205193.5|205043.5|205184|205034|37
1642672860000|2022-01-20 10:01:00|205187.8|205037.8|205185.8|205035.8|205190.4|205040.4|205183.4|205033.4|39
1642672870000|2022-01-20 10:01:10|205187.1|205037.1|205187.7|205037.7|205190|205040|205185.2|205035.2|40
1642672880000|2022-01-20 10:01:20|205190|205040|205185.9|205035.9|205193.2|205043.2|205185.9|205035.9|34
1642672890000|2022-01-20 10:01:30|205185.5|205035.5|205195.6|205045.6|205196.3|205046.3|205185.5|205035.5|36
1642672900000|2022-01-20 10:01:40|205192.6|205042.6|205193.2|205043.2|205196.9|205046.9|205189.3|205039.3|39
1642672910000|2022-01-20 10:01:50|205193.5|205043.5|205193.2|205043.2|205196.1|205046.1|205191|205041|38
1642672920000|2022-01-20 10:02:00|205192.5|205042.5|205196|205046|205198.5|205048.5|205191.6|205041.6|39
1642672930000|2022-01-20 10:02:10|205193.8|205043.8|205186.5|205036.5|205194.8|205044.8|205185.1|205035.1|38
1642672940000|2022-01-20 10:02:20|205186.9|205036.9|205232.6|205082.6|205236.8|205086.8|205184.9|205034.9|40
1642672950000|2022-01-20 10:02:30|205231.6|205081.6|205273.9|205123.9|205275.7|205125.7|205231.6|205081.6|20
1642672960000|2022-01-20 10:02:40|205270.2|205120.2|205260.3|205110.3|205280.4|205130.4|205260.2|205110.2|22
1642672970000|2022-01-20 10:02:50|205259|205109|205262.1|205112.1|205264.4|205114.4|205259|205109|10
1642672980000|2022-01-20 10:03:00|205258.2|205108.2|205212.3|205062.3|205258.2|205108.2|205211.1|205061.1|34
1642672990000|2022-01-20 10:03:10|205212.6|205062.6|205208.5|205058.5|205219.3|205069.3|205204|205054|30
1642673000000|2022-01-20 10:03:20|205209.4|205059.4|205204.6|205054.6|205214.2|205064.2|205201.2|205051.2|30
1642673010000|2022-01-20 10:03:30|205206.3|205056.3|205187.6|205037.6|205208|205058|205182.7|205032.7|29
1642673020000|2022-01-20 10:03:40|205186|205036|205178.1|205028.1|205186.5|205036.5|205171.7|205021.7|32
1642673030000|2022-01-20 10:03:50|205178.5|205028.5|205171.3|205021.3|205179.6|205029.6|205169.3|205019.3|24
1642673040000|2022-01-20 10:04:00|205171.9|205021.9|205172.4|205022.4|205174.6|205024.6|205171.1|205021.1|24
1642673050000|2022-01-20 10:04:10|205173.1|205023.1|205181.7|205031.7|205184.6|205034.6|205171.3|205021.3|28
1642673060000|2022-01-20 10:04:20|205182.2|205032.2|205183.1|205033.1|205187.5|205037.5|205175.2|205025.2|30
1642673070000|2022-01-20 10:04:30|205182.7|205032.7|205189.8|205039.8|205191.6|205041.6|205181.2|205031.2|33
1642673080000|2022-01-20 10:04:40|205188.6|205038.6|205186.3|205036.3|205189.6|205039.6|205186.3|205036.3|29
1642673090000|2022-01-20 10:04:50|205188.7|205038.7|205202.8|205052.8|205202.8|205052.8|205187.8|205037.8|22
1642673100000|2022-01-20 10:05:00|205201.9|205051.9|205189.6|205039.6|205209.3|205059.3|205189.6|205039.6|32
1642673110000|2022-01-20 10:05:10|205193.6|205043.6|205192.7|205042.7|205196.9|205046.9|205189.2|205039.2|27
1642673120000|2022-01-20 10:05:20|205194.8|205044.8|205186.7|205036.7|205194.8|205044.8|205186.7|205036.7|26
1642673130000|2022-01-20 10:05:30|205188|205038|205188.6|205038.6|205190.4|205040.4|205184.5|205034.5|18
1642673140000|2022-01-20 10:05:40|205187.7|205037.7|205183.1|205033.1|205187.7|205037.7|205179.3|205029.3|25
1642673150000|2022-01-20 10:05:50|205181.6|205031.6|205181.4|205031.4|205183.6|205033.6|205180.6|205030.6|22
1642673160000|2022-01-20 10:06:00|205181|205031|205175.5|205025.5|205181.3|205031.3|205171.2|205021.2|24
1642673170000|2022-01-20 10:06:10|205176.1|205026.1|205185.7|205035.7|205188.5|205038.5|205173.4|205023.4|27
1642673180000|2022-01-20 10:06:20|205186.5|205036.5|205191.6|205041.6|205194.2|205044.2|205184.4|205034.4|33
1642673190000|2022-01-20 10:06:30|205191.7|205041.7|205179.8|205029.8|205192|205042|205179.8|205029.8|25
1642673200000|2022-01-20 10:06:40|205180.3|205030.3|205185.2|205035.2|205189.7|205039.7|205180.3|205030.3|31
1642673210000|2022-01-20 10:06:50|205185.5|205035.5|205187.1|205037.1|205188.2|205038.2|205185.4|205035.4|26
1642673220000|2022-01-20 10:07:00|205186|205036|205188.8|205038.8|205189.4|205039.4|205185.4|205035.4|17
1642673230000|2022-01-20 10:07:10|205188.1|205038.1|205188.8|205038.8|205191.5|205041.5|205188.1|205038.1|15
1642673240000|2022-01-20 10:07:20|205190|205040|205188.9|205038.9|205191.7|205041.7|205188.3|205038.3|18
1642673250000|2022-01-20 10:07:30|205189|205039|205190.8|205040.8|205193.9|205043.9|205188.3|205038.3|21
1642673260000|2022-01-20 10:07:40|205190.9|205040.9|205189|205039|205191.5|205041.5|205185.6|205035.6|23
1642673270000|2022-01-20 10:07:50|205188.8|205038.8|205190|205040|205193.5|205043.5|205187.3|205037.3|22
1642673280000|2022-01-20 10:08:00|205189|205039|205188.3|205038.3|205193.1|205043.1|205188.3|205038.3|18
1642673290000|2022-01-20 10:08:10|205190.9|205040.9|205187.9|205037.9|205190.9|205040.9|205187.3|205037.3|17
1642673300000|2022-01-20 10:08:20|205188.5|205038.5|205194.3|205044.3|205194.3|205044.3|205186.8|205036.8|20
1642673310000|2022-01-20 10:08:30|205193|205043|205219.8|205069.8|205225.1|205075.1|205193|205043|24
1642673320000|2022-01-20 10:08:40|205222|205072|205222.5|205072.5|205224.7|205074.7|205219.8|205069.8|30
1642673330000|2022-01-20 10:08:50|205222.7|205072.7|205209.3|205059.3|205222.9|205072.9|205208.1|205058.1|27
1642673340000|2022-01-20 10:09:00|205208.9|205058.9|205207.8|205057.8|205223.2|205073.2|205206.5|205056.5|34
1642673350000|2022-01-20 10:09:10|205218.3|205068.3|205204.9|205054.9|205218.3|205068.3|205202.8|205052.8|31
1642673360000|2022-01-20 10:09:20|205202.1|205052.1|205191.2|205041.2|205203.3|205053.3|205189.6|205039.6|22
1642673370000|2022-01-20 10:09:30|205194.3|205044.3|205191.2|205041.2|205194.8|205044.8|205190.2|205040.2|24
1642673380000|2022-01-20 10:09:40|205190.6|205040.6|205183.4|205033.4|205192.9|205042.9|205181.4|205031.4|31
1642673390000|2022-01-20 10:09:50|205183.9|205033.9|205173.8|205023.8|205183.9|205033.9|205173.1|205023.1|26
1642673400000|2022-01-20 10:10:00|205174|205024|205160.1|205010.1|205175.2|205025.2|205155.5|205005.5|32
1642673410000|2022-01-20 10:10:10|205160.3|205010.3|205154.2|205004.2|205163.3|205013.3|205154.2|205004.2|30
1642673420000|2022-01-20 10:10:20|205155.7|205005.7|205179.8|205029.8|205186.7|205036.7|205150.4|205000.4|28
1642673430000|2022-01-20 10:10:30|205180.3|205030.3|205183|205033|205185.8|205035.8|205176.4|205026.4|21
1642673440000|2022-01-20 10:10:40|205182.5|205032.5|205183.7|205033.7|205186.7|205036.7|205181.8|205031.8|17
1642673450000|2022-01-20 10:10:50|205179.6|205029.6|205174.1|205024.1|205179.6|205029.6|205164.4|205014.4|29
1642673460000|2022-01-20 10:11:00|205172.2|205022.2|205184.2|205034.2|205187.6|205037.6|205172.2|205022.2|29
1642673470000|2022-01-20 10:11:10|205184.3|205034.3|205188.2|205038.2|205191.3|205041.3|205182.7|205032.7|15
1642673480000|2022-01-20 10:11:20|205190.3|205040.3|205173|205023|205190.3|205040.3|205171.3|205021.3|24
1642673490000|2022-01-20 10:11:30|205172.2|205022.2|205176.2|205026.2|205178.1|205028.1|205170.9|205020.9|28
1642673500000|2022-01-20 10:11:40|205175.9|205025.9|205173.2|205023.2|205175.9|205025.9|205171.2|205021.2|20
1642673510000|2022-01-20 10:11:50|205173|205023|205174.9|205024.9|205178.1|205028.1|205170.7|205020.7|18
1642673520000|2022-01-20 10:12:00|205174|205024|205176.7|205026.7|205179.6|205029.6|205173.3|205023.3|28
1642673530000|2022-01-20 10:12:10|205175.6|205025.6|205174.4|205024.4|205178.8|205028.8|205173.6|205023.6|29
1642673540000|2022-01-20 10:12:20|205176.3|205026.3|205175.2|205025.2|205176.8|205026.8|205172.5|205022.5|23
1642673550000|2022-01-20 10:12:30|205176.8|205026.8|205178.7|205028.7|205183.5|205033.5|205172|205022|25
1642673560000|2022-01-20 10:12:40|205178.1|205028.1|205219.5|205069.5|205222.5|205072.5|205178.1|205028.1|24
1642673570000|2022-01-20 10:12:50|205219.4|205069.4|205216.8|205066.8|205219.4|205069.4|205210.9|205060.9|16
1642673580000|2022-01-20 10:13:00|205216.3|205066.3|205218.5|205068.5|205222.1|205072.1|205215.6|205065.6|18
1642673590000|2022-01-20 10:13:10|205217.1|205067.1|205232.9|205082.9|205236.4|205086.4|205216.8|205066.8|25
1642673600000|2022-01-20 10:13:20|205232.1|205082.1|205213|205063|205233|205083|205206.4|205056.4|28
1642673610000|2022-01-20 10:13:30|205212|205062|205213.6|205063.6|205214.7|205064.7|205210.9|205060.9|18
1642673620000|2022-01-20 10:13:40|205212.4|205062.4|205189.1|205039.1|205214.3|205064.3|205189.1|205039.1|17
1642673630000|2022-01-20 10:13:50|205190.4|205040.4|205189.5|205039.5|205193.9|205043.9|205186.6|205036.6|21
1642673640000|2022-01-20 10:14:00|205189.3|205039.3|205207.9|205057.9|205208|205058|205189.3|205039.3|28
1642673650000|2022-01-20 10:14:10|205207|205057|205195|205045|205208.2|205058.2|205190.3|205040.3|21
1642673660000|2022-01-20 10:14:20|205203.7|205053.7|205206|205056|205211.6|205061.6|205202.4|205052.4|27
1642673670000|2022-01-20 10:14:30|205205.7|205055.7|205205.6|205055.6|205206.2|205056.2|205205.1|205055.1|20
1642673680000|2022-01-20 10:14:40|205205.4|205055.4|205206.3|205056.3|205207|205057|205205.4|205055.4|13
1642673690000|2022-01-20 10:14:50|205206.4|205056.4|205225.5|205075.5|205227.6|205077.6|205205.9|205055.9|24
1642673700000|2022-01-20 10:15:00|205227.9|205077.9|205228.5|205078.5|205232.6|205082.6|205226|205076|18
1642673710000|2022-01-20 10:15:10|205228.2|205078.2|205227.4|205077.4|205237.5|205087.5|205223.5|205073.5|23
1642673720000|2022-01-20 10:15:20|205226.1|205076.1|205231|205081|205231.7|205081.7|205224.8|205074.8|28
1642673730000|2022-01-20 10:15:30|205230|205080|205228.7|205078.7|205231|205081|205228.5|205078.5|12
1642673740000|2022-01-20 10:15:40|205229.6|205079.6|205215.5|205065.5|205229.7|205079.7|205214.2|205064.2|21
1642673750000|2022-01-20 10:15:50|205215.8|205065.8|205210.7|205060.7|205215.8|205065.8|205209.9|205059.9|24
1642673760000|2022-01-20 10:16:00|205209.6|205059.6|205209.4|205059.4|205211.5|205061.5|205207.5|205057.5|24
1642673770000|2022-01-20 10:16:10|205209.5|205059.5|205208.7|205058.7|205211.3|205061.3|205208.7|205058.7|14
1642673780000|2022-01-20 10:16:20|205208.9|205058.9|205207.7|205057.7|205209.2|205059.2|205205.2|205055.2|21
1642673790000|2022-01-20 10:16:30|205206.7|205056.7|205140.9|204990.9|205207.8|205057.8|205140.3|204990.3|25
1642673800000|2022-01-20 10:16:40|205140.6|204990.6|205150.1|205000.1|205150.1|205000.1|205137|204987|21
1642673810000|2022-01-20 10:16:50|205147.8|204997.8|205146.3|204996.3|205150.7|205000.7|205141.6|204991.6|23
1642673820000|2022-01-20 10:17:00|205144.9|204994.9|205139.3|204989.3|205146.4|204996.4|205139.3|204989.3|25
1642673830000|2022-01-20 10:17:10|205139.9|204989.9|205144|204994|205144.3|204994.3|205138.6|204988.6|15
1642673840000|2022-01-20 10:17:20|205142.5|204992.5|205137.5|204987.5|205142.6|204992.6|205137.4|204987.4|15
1642673850000|2022-01-20 10:17:30|205139.4|204989.4|205138.5|204988.5|205139.4|204989.4|205136.5|204986.5|9
1642673860000|2022-01-20 10:17:40|205136.8|204986.8|205134.2|204984.2|205136.8|204986.8|205134|204984|11
1642673870000|2022-01-20 10:17:50|205134|204984|205132.6|204982.6|205136.9|204986.9|205132.6|204982.6|21
1642673880000|2022-01-20 10:18:00|205132.3|204982.3|205137.7|204987.7|205144.9|204994.9|205132.2|204982.2|31
1642673890000|2022-01-20 10:18:10|205137.3|204987.3|205107.6|204957.6|205137.8|204987.8|205107.2|204957.2|28
1642673900000|2022-01-20 10:18:20|205108.2|204958.2|205135.6|204985.6|205139.2|204989.2|205108.2|204958.2|36
1642673910000|2022-01-20 10:18:30|205135.5|204985.5|205140.1|204990.1|205143.2|204993.2|205133.4|204983.4|27
1642673920000|2022-01-20 10:18:40|205146.9|204996.9|205146.3|204996.3|205148.5|204998.5|205143.4|204993.4|20
1642673930000|2022-01-20 10:18:50|205145.5|204995.5|205141.5|204991.5|205151|205001|205140.3|204990.3|21
1642673940000|2022-01-20 10:19:00|205139.7|204989.7|205143.2|204993.2|205143.2|204993.2|205138|204988|19
1642673950000|2022-01-20 10:19:10|205142.9|204992.9|205133.7|204983.7|205142.9|204992.9|205131.6|204981.6|21
1642673960000|2022-01-20 10:19:20|205133.3|204983.3|205120.4|204970.4|205134.7|204984.7|205118.8|204968.8|29
1642673970000|2022-01-20 10:19:30|205116.2|204966.2|205109.2|204959.2|205116.2|204966.2|205105.8|204955.8|16
1642673980000|2022-01-20 10:19:40|205109.3|204959.3|205105.4|204955.4|205112.7|204962.7|205105.4|204955.4|25
1642673990000|2022-01-20 10:19:50|205110.1|204960.1|205063.3|204913.3|205110.1|204960.1|205059.1|204909.1|27
1642674000000|2022-01-20 10:20:00|205062.6|204912.6|205102.3|204952.3|205102.3|204952.3|205062.6|204912.6|21
1642674010000|2022-01-20 10:20:10|205099.4|204949.4|205096.3|204946.3|205099.4|204949.4|205094.2|204944.2|26
1642674020000|2022-01-20 10:20:20|205095.5|204945.5|205082.1|204932.1|205098.4|204948.4|205081.2|204931.2|28
1642674030000|2022-01-20 10:20:30|205081|204931|205084.9|204934.9|205087.5|204937.5|205081|204931|21
1642674040000|2022-01-20 10:20:40|205085.1|204935.1|205090.4|204940.4|205094.5|204944.5|205085.1|204935.1|25
1642674050000|2022-01-20 10:20:50|205092.7|204942.7|205082.6|204932.6|205097.1|204947.1|205082.4|204932.4|21
1642674060000|2022-01-20 10:21:00|205085.9|204935.9|205095.6|204945.6|205101.2|204951.2|205082.7|204932.7|34
1642674070000|2022-01-20 10:21:10|205096.9|204946.9|205092.2|204942.2|205103.5|204953.5|205092.2|204942.2|25
1642674080000|2022-01-20 10:21:20|205095.5|204945.5|205061.5|204911.5|205097.3|204947.3|205058.9|204908.9|32
1642674090000|2022-01-20 10:21:30|205064.5|204914.5|205064.7|204914.7|205064.7|204914.7|205059.5|204909.5|18
1642674100000|2022-01-20 10:21:40|205063.8|204913.8|205064.9|204914.9|205065.6|204915.6|205061.2|204911.2|18
1642674110000|2022-01-20 10:21:50|205064.2|204914.2|205061.3|204911.3|205064.2|204914.2|205060.5|204910.5|19
1642674120000|2022-01-20 10:22:00|205060.9|204910.9|205062|204912|205063.5|204913.5|205059.5|204909.5|18
1642674130000|2022-01-20 10:22:10|205061.5|204911.5|205094.4|204944.4|205100.3|204950.3|205059.7|204909.7|26
1642674140000|2022-01-20 10:22:20|205098.2|204948.2|205093|204943|205100.1|204950.1|205090.8|204940.8|31
1642674150000|2022-01-20 10:22:30|205092.7|204942.7|205086.3|204936.3|205093.5|204943.5|205083.1|204933.1|25
1642674160000|2022-01-20 10:22:40|205085.7|204935.7|205066.9|204916.9|205085.7|204935.7|205064|204914|27
1642674170000|2022-01-20 10:22:50|205066.7|204916.7|205086.2|204936.2|205088.1|204938.1|205066.5|204916.5|21
1642674180000|2022-01-20 10:23:00|205086.6|204936.6|205069.9|204919.9|205087|204937|205066.4|204916.4|23
1642674190000|2022-01-20 10:23:10|205070.5|204920.5|205087.8|204937.8|205088.2|204938.2|205070.5|204920.5|29
1642674200000|2022-01-20 10:23:20|205087.7|204937.7|205082.4|204932.4|205087.7|204937.7|205081|204931|18
1642674210000|2022-01-20 10:23:30|205083.4|204933.4|205080.6|204930.6|205084.1|204934.1|205080.6|204930.6|15
1642674220000|2022-01-20 10:23:40|205085.5|204935.5|205084.3|204934.3|205089.3|204939.3|205083.4|204933.4|20
1642674230000|2022-01-20 10:23:50|205083.9|204933.9|205087.4|204937.4|205091.5|204941.5|205083.9|204933.9|27
1642674240000|2022-01-20 10:24:00|205088.7|204938.7|205082.6|204932.6|205090.7|204940.7|205082.6|204932.6|26
1642674250000|2022-01-20 10:24:10|205085.3|204935.3|205057.2|204907.2|205085.3|204935.3|205050|204900|30
1642674260000|2022-01-20 10:24:20|205057.5|204907.5|205057.3|204907.3|205058.9|204908.9|205056.5|204906.5|20
1642674270000|2022-01-20 10:24:30|205053.8|204903.8|205051.5|204901.5|205055.2|204905.2|205050|204900|26
1642674280000|2022-01-20 10:24:40|205054.9|204904.9|205052.6|204902.6|205055.2|204905.2|205052.6|204902.6|21
1642674290000|2022-01-20 10:24:50|205053|204903|205060.4|204910.4|205062|204912|205053|204903|17
1642674300000|2022-01-20 10:25:00|205058.8|204908.8|205061.4|204911.4|205061.6|204911.6|205058.8|204908.8|20
1642674310000|2022-01-20 10:25:10|205061.3|204911.3|205057|204907|205069.5|204919.5|205053.7|204903.7|22
1642674320000|2022-01-20 10:25:20|205059.5|204909.5|205054|204904|205060|204910|205053|204903|23
1642674330000|2022-01-20 10:25:30|205054.8|204904.8|205059|204909|205060.1|204910.1|205053.9|204903.9|25
1642674340000|2022-01-20 10:25:40|205058|204908|205056.6|204906.6|205060.9|204910.9|205056.6|204906.6|24
1642674350000|2022-01-20 10:25:50|205056.7|204906.7|205061.2|204911.2|205061.8|204911.8|205056.7|204906.7|19
1642674360000|2022-01-20 10:26:00|205061.5|204911.5|205099.3|204949.3|205101.2|204951.2|205060.4|204910.4|30
1642674370000|2022-01-20 10:26:10|205100.3|204950.3|205087.9|204937.9|205100.3|204950.3|205081.4|204931.4|22
1642674380000|2022-01-20 10:26:20|205084.9|204934.9|205097.9|204947.9|205102.2|204952.2|205084.9|204934.9|33
1642674390000|2022-01-20 10:26:30|205096|204946|205084.5|204934.5|205104.5|204954.5|205080.5|204930.5|33
1642674400000|2022-01-20 10:26:40|205084.9|204934.9|205087.1|204937.1|205088.4|204938.4|205078.2|204928.2|35
1642674410000|2022-01-20 10:26:50|205088.3|204938.3|205092.1|204942.1|205094|204944|205087.8|204937.8|23
1642674420000|2022-01-20 10:27:00|205091.2|204941.2|205099.4|204949.4|205100.7|204950.7|205091.2|204941.2|25
1642674430000|2022-01-20 10:27:10|205098.8|204948.8|205096.8|204946.8|205100.2|204950.2|205096.4|204946.4|18
1642674440000|2022-01-20 10:27:20|205096.9|204946.9|205092.3|204942.3|205100.7|204950.7|205090.8|204940.8|27
1642674450000|2022-01-20 10:27:30|205092.1|204942.1|205094.6|204944.6|205099.1|204949.1|205091.2|204941.2|15
1642674460000|2022-01-20 10:27:40|205094|204944|205096.3|204946.3|205098.4|204948.4|205093.9|204943.9|21
1642674470000|2022-01-20 10:27:50|205096.5|204946.5|205094.1|204944.1|205100.2|204950.2|205092.2|204942.2|20
1642674480000|2022-01-20 10:28:00|205095.4|204945.4|205077.4|204927.4|205097.5|204947.5|205066.3|204916.3|23
1642674490000|2022-01-20 10:28:10|205079.9|204929.9|205079.1|204929.1|205079.9|204929.9|205074.6|204924.6|8
1642674500000|2022-01-20 10:28:20|205076.2|204926.2|205074.7|204924.7|205078|204928|205074.7|204924.7|12
1642674510000|2022-01-20 10:28:30|205075.4|204925.4|205105.8|204955.8|205105.8|204955.8|205075.4|204925.4|23
1642674520000|2022-01-20 10:28:40|205098.1|204948.1|205103.4|204953.4|205103.9|204953.9|205096.2|204946.2|17
1642674530000|2022-01-20 10:28:50|205102.9|204952.9|205092.4|204942.4|205104.6|204954.6|205092.4|204942.4|20
1642674540000|2022-01-20 10:29:00|205091.9|204941.9|205092.3|204942.3|205097.5|204947.5|205083.8|204933.8|22
1642674550000|2022-01-20 10:29:10|205094.1|204944.1|205092.7|204942.7|205094.1|204944.1|205089.7|204939.7|28
1642674560000|2022-01-20 10:29:20|205092.8|204942.8|205091.8|204941.8|205096.1|204946.1|205090.3|204940.3|22
1642674570000|2022-01-20 10:29:30|205090.5|204940.5|205090.8|204940.8|205094.6|204944.6|205088.3|204938.3|19
1642674580000|2022-01-20 10:29:40|205090.5|204940.5|205094.1|204944.1|205094.1|204944.1|205089.6|204939.6|14
1642674590000|2022-01-20 10:29:50|205094.6|204944.6|205093.2|204943.2|205097.3|204947.3|205092.7|204942.7|27
1642674600000|2022-01-20 10:30:00|205092.6|204942.6|205096.2|204946.2|205096.7|204946.7|205091.4|204941.4|30
1642674610000|2022-01-20 10:30:10|205096.6|204946.6|205096.3|204946.3|205097.8|204947.8|205093.7|204943.7|23
1642674620000|2022-01-20 10:30:20|205097.6|204947.6|205095.4|204945.4|205098.8|204948.8|205095.4|204945.4|23
1642674630000|2022-01-20 10:30:30|205095.5|204945.5|205093.1|204943.1|205096.7|204946.7|205092.7|204942.7|24
1642674640000|2022-01-20 10:30:40|205093.2|204943.2|205090.5|204940.5|205093.2|204943.2|205089.3|204939.3|26
1642674650000|2022-01-20 10:30:50|205092.3|204942.3|205090.6|204940.6|205092.3|204942.3|205088.7|204938.7|25
1642674660000|2022-01-20 10:31:00|205089.8|204939.8|205089|204939|205092.7|204942.7|205080.9|204930.9|29
1642674670000|2022-01-20 10:31:10|205085.6|204935.6|205091.3|204941.3|205102.7|204952.7|205085.4|204935.4|27
1642674680000|2022-01-20 10:31:20|205085.5|204935.5|205093.3|204943.3|205094.6|204944.6|205085.5|204935.5|24
1642674690000|2022-01-20 10:31:30|205094|204944|205099.7|204949.7|205108|204958|205092.7|204942.7|26
1642674700000|2022-01-20 10:31:40|205098.5|204948.5|205088.8|204938.8|205099.8|204949.8|205085.6|204935.6|29
1642674710000|2022-01-20 10:31:50|205087.5|204937.5|205086.5|204936.5|205092.1|204942.1|205084.5|204934.5|26
1642674720000|2022-01-20 10:32:00|205085.1|204935.1|205083.4|204933.4|205088.2|204938.2|205082.9|204932.9|23
1642674730000|2022-01-20 10:32:10|205084.9|204934.9|205091.9|204941.9|205091.9|204941.9|205084.8|204934.8|21
1642674740000|2022-01-20 10:32:20|205091.8|204941.8|205092|204942|205092|204942|205086.6|204936.6|22
1642674750000|2022-01-20 10:32:30|205091.4|204941.4|205089.2|204939.2|205099|204949|205086.2|204936.2|23
1642674760000|2022-01-20 10:32:40|205088.5|204938.5|205090.1|204940.1|205091.9|204941.9|205086.5|204936.5|23
1642674770000|2022-01-20 10:32:50|205090.3|204940.3|205093|204943|205094.1|204944.1|205087.9|204937.9|21
1642674780000|2022-01-20 10:33:00|205094.1|204944.1|205094.5|204944.5|205096.3|204946.3|205091.9|204941.9|29
1642674790000|2022-01-20 10:33:10|205092|204942|205091.6|204941.6|205097.2|204947.2|205087.4|204937.4|24
1642674800000|2022-01-20 10:33:20|205089.7|204939.7|205088.7|204938.7|205092.8|204942.8|205088.2|204938.2|24
1642674810000|2022-01-20 10:33:30|205089.7|204939.7|205086.6|204936.6|205093.2|204943.2|205086.6|204936.6|24
1642674820000|2022-01-20 10:33:40|205087.7|204937.7|205091.1|204941.1|205091.1|204941.1|205087.7|204937.7|17
1642674830000|2022-01-20 10:33:50|205090.9|204940.9|205092.4|204942.4|205094.4|204944.4|205086.3|204936.3|25
1642674840000|2022-01-20 10:34:00|205092.9|204942.9|205091.1|204941.1|205093|204943|205086|204936|24
1642674850000|2022-01-20 10:34:10|205089.9|204939.9|205093.1|204943.1|205096.5|204946.5|205088.9|204938.9|28
1642674860000|2022-01-20 10:34:20|205092.2|204942.2|205093.8|204943.8|205095.2|204945.2|205088.1|204938.1|19
1642674870000|2022-01-20 10:34:30|205094.7|204944.7|205096.4|204946.4|205097.7|204947.7|205094.7|204944.7|17
1642674880000|2022-01-20 10:34:40|205095|204945|205088.4|204938.4|205097.2|204947.2|205086.4|204936.4|24
1642674890000|2022-01-20 10:34:50|205088.6|204938.6|205086.8|204936.8|205094.4|204944.4|205086.8|204936.8|20
1642674900000|2022-01-20 10:35:00|205088.1|204938.1|205089|204939|205092.9|204942.9|205085.9|204935.9|29
1642674910000|2022-01-20 10:35:10|205089.1|204939.1|205091.1|204941.1|205094.3|204944.3|205088.8|204938.8|17
1642674920000|2022-01-20 10:35:20|205088.7|204938.7|205088|204938|205090.9|204940.9|205084.3|204934.3|21
1642674930000|2022-01-20 10:35:30|205087.4|204937.4|205084.1|204934.1|205089.3|204939.3|205080.4|204930.4|15
1642674940000|2022-01-20 10:35:40|205083.6|204933.6|205091.2|204941.2|205093.6|204943.6|205083.3|204933.3|17
1642674950000|2022-01-20 10:35:50|205090.4|204940.4|205093.5|204943.5|205094.6|204944.6|205090.4|204940.4|16
1642674960000|2022-01-20 10:36:00|205093.1|204943.1|205091.5|204941.5|205094.9|204944.9|205084.5|204934.5|18
1642674970000|2022-01-20 10:36:10|205092.8|204942.8|205091.3|204941.3|205093.2|204943.2|205089.1|204939.1|20
1642674980000|2022-01-20 10:36:20|205092.4|204942.4|205084.1|204934.1|205092.6|204942.6|205083.1|204933.1|25
1642674990000|2022-01-20 10:36:30|205086.6|204936.6|205090.6|204940.6|205092.4|204942.4|205083.2|204933.2|31
1642675000000|2022-01-20 10:36:40|205089.1|204939.1|205084.2|204934.2|205089.9|204939.9|205081.1|204931.1|30
1642675010000|2022-01-20 10:36:50|205083.3|204933.3|205093.1|204943.1|205096.6|204946.6|205083.1|204933.1|23
1642675020000|2022-01-20 10:37:00|205090.4|204940.4|205086.6|204936.6|205091.1|204941.1|205083.5|204933.5|29
1642675030000|2022-01-20 10:37:10|205085.8|204935.8|205062.3|204912.3|205087.2|204937.2|205057.3|204907.3|24
1642675040000|2022-01-20 10:37:20|205063.1|204913.1|205062.6|204912.6|205063.2|204913.2|205059.9|204909.9|10
1642675050000|2022-01-20 10:37:30|205061.6|204911.6|205058.5|204908.5|205061.6|204911.6|205058.5|204908.5|14
1642675060000|2022-01-20 10:37:40|205058.2|204908.2|205056.5|204906.5|205059.5|204909.5|205054.9|204904.9|12
1642675070000|2022-01-20 10:37:50|205056.3|204906.3|205055.8|204905.8|205060.7|204910.7|205051.2|204901.2|22
1642675080000|2022-01-20 10:38:00|205055.9|204905.9|205056.2|204906.2|205061.5|204911.5|205052.7|204902.7|21
1642675090000|2022-01-20 10:38:10|205055.8|204905.8|205053.3|204903.3|205058.1|204908.1|205053.3|204903.3|19
1642675100000|2022-01-20 10:38:20|205053.9|204903.9|205052.6|204902.6|205054.6|204904.6|205052.5|204902.5|10
1642675110000|2022-01-20 10:38:30|205054.4|204904.4|205051.8|204901.8|205054.4|204904.4|205048.5|204898.5|11
1642675120000|2022-01-20 10:38:40|205054.6|204904.6|205043.6|204893.6|205054.6|204904.6|205043.5|204893.5|28
1642675130000|2022-01-20 10:38:50|205043.4|204893.4|205046.5|204896.5|205047.6|204897.6|205043.4|204893.4|21
1642675140000|2022-01-20 10:39:00|205045.2|204895.2|205048.2|204898.2|205048.8|204898.8|205044.8|204894.8|23
1642675150000|2022-01-20 10:39:10|205048.3|204898.3|205048|204898|205050.1|204900.1|205047.6|204897.6|16
1642675160000|2022-01-20 10:39:20|205049.2|204899.2|205052.4|204902.4|205058.6|204908.6|205049.2|204899.2|25
1642675170000|2022-01-20 10:39:30|205050.8|204900.8|205050|204900|205053.8|204903.8|205050|204900|15
1642675180000|2022-01-20 10:39:40|205050.9|204900.9|205057.6|204907.6|205058.2|204908.2|205050|204900|22
1642675190000|2022-01-20 10:39:50|205057.9|204907.9|205057.3|204907.3|205057.9|204907.9|205054.8|204904.8|17
1642675200000|2022-01-20 10:40:00|205057.1|204907.1|205054.3|204904.3|205057.2|204907.2|205052.9|204902.9|21
1642675210000|2022-01-20 10:40:10|205054|204904|205057.6|204907.6|205058|204908|205052.7|204902.7|14
1642675220000|2022-01-20 10:40:20|205058|204908|205096.6|204946.6|205100.1|204950.1|205054.9|204904.9|27
1642675230000|2022-01-20 10:40:30|205091.7|204941.7|205090.5|204940.5|205098.7|204948.7|205086.2|204936.2|22
1642675240000|2022-01-20 10:40:40|205089.9|204939.9|205098.5|204948.5|205098.5|204948.5|205089.4|204939.4|16
1642675250000|2022-01-20 10:40:50|205097.2|204947.2|205091.4|204941.4|205098.6|204948.6|205089|204939|19
1642675260000|2022-01-20 10:41:00|205085.5|204935.5|205083.4|204933.4|205088.8|204938.8|205077.8|204927.8|30
1642675270000|2022-01-20 10:41:10|205081.1|204931.1|205077.5|204927.5|205081.1|204931.1|205077.2|204927.2|10
1642675280000|2022-01-20 10:41:20|205077.7|204927.7|205085.5|204935.5|205090|204940|205076.7|204926.7|19
1642675290000|2022-01-20 10:41:30|205086|204936|205079.6|204929.6|205088.5|204938.5|205079.5|204929.5|20
1642675300000|2022-01-20 10:41:40|205083.2|204933.2|205082.8|204932.8|205083.2|204933.2|205077.8|204927.8|23
1642675310000|2022-01-20 10:41:50|205082.6|204932.6|205082.2|204932.2|205085.4|204935.4|205079.5|204929.5|24
1642675320000|2022-01-20 10:42:00|205081|204931|205089.9|204939.9|205094.4|204944.4|205080.1|204930.1|24
1642675330000|2022-01-20 10:42:10|205092.3|204942.3|205088.5|204938.5|205092.3|204942.3|205087.3|204937.3|18
1642675340000|2022-01-20 10:42:20|205089.8|204939.8|205087.4|204937.4|205091.6|204941.6|205087.4|204937.4|23
1642675350000|2022-01-20 10:42:30|205087.8|204937.8|205089|204939|205090.5|204940.5|205085.3|204935.3|13
1642675360000|2022-01-20 10:42:40|205093|204943|205091.8|204941.8|205096.1|204946.1|205088.4|204938.4|20
1642675370000|2022-01-20 10:42:50|205092.3|204942.3|205093.8|204943.8|205093.8|204943.8|205090.1|204940.1|12
1642675380000|2022-01-20 10:43:00|205093.1|204943.1|205093.1|204943.1|205094|204944|205088.5|204938.5|24
1642675390000|2022-01-20 10:43:10|205093.3|204943.3|205090.7|204940.7|205093.3|204943.3|205087.6|204937.6|19
1642675400000|2022-01-20 10:43:20|205089.6|204939.6|205094.4|204944.4|205094.4|204944.4|205085.1|204935.1|15
1642675410000|2022-01-20 10:43:30|205090.9|204940.9|205096|204946|205098.3|204948.3|205089.6|204939.6|26
1642675420000|2022-01-20 10:43:40|205095.3|204945.3|205140.5|204990.5|205144.3|204994.3|205093.7|204943.7|25
1642675430000|2022-01-20 10:43:50|205140.7|204990.7|205145.3|204995.3|205146.6|204996.6|205140.7|204990.7|23
1642675440000|2022-01-20 10:44:00|205144.1|204994.1|205148|204998|205151|205001|205144.1|204994.1|20
1642675450000|2022-01-20 10:44:10|205146.5|204996.5|205162.1|205012.1|205173|205023|205142.9|204992.9|17
1642675460000|2022-01-20 10:44:20|205160.8|205010.8|205174.7|205024.7|205178.9|205028.9|205160.8|205010.8|24
1642675470000|2022-01-20 10:44:30|205174.3|205024.3|205169.8|205019.8|205176|205026|205164.1|205014.1|26
1642675480000|2022-01-20 10:44:40|205168.3|205018.3|205165|205015|205168.3|205018.3|205158.3|205008.3|17
1642675490000|2022-01-20 10:44:50|205165.7|205015.7|205168.3|205018.3|205172.2|205022.2|205160.4|205010.4|31
1642675500000|2022-01-20 10:45:00|205168.7|205018.7|205168.6|205018.6|205176.6|205026.6|205165.2|205015.2|29
1642675510000|2022-01-20 10:45:10|205171.8|205021.8|205172.4|205022.4|205173.6|205023.6|205168.6|205018.6|18
1642675520000|2022-01-20 10:45:20|205174|205024|205177.5|205027.5|205190.2|205040.2|205172.6|205022.6|18
1642675530000|2022-01-20 10:45:30|205178.4|205028.4|205183|205033|205198.1|205048.1|205175.8|205025.8|32
1642675540000|2022-01-20 10:45:40|205189|205039|205190|205040|205194.7|205044.7|205188|205038|25
1642675550000|2022-01-20 10:45:50|205189.6|205039.6|205187.3|205037.3|205189.9|205039.9|205185.5|205035.5|25
1642675560000|2022-01-20 10:46:00|205188.2|205038.2|205208.5|205058.5|205210.9|205060.9|205188|205038|24
1642675570000|2022-01-20 10:46:10|205207.8|205057.8|205208.3|205058.3|205209.2|205059.2|205203.1|205053.1|16
1642675580000|2022-01-20 10:46:20|205206.2|205056.2|205206.8|205056.8|205208.5|205058.5|205206.2|205056.2|10
1642675590000|2022-01-20 10:46:30|205208.5|205058.5|205205.5|205055.5|205208.5|205058.5|205204.5|205054.5|18
1642675600000|2022-01-20 10:46:40|205204.5|205054.5|205207.9|205057.9|205209.1|205059.1|205204.5|205054.5|12
1642675610000|2022-01-20 10:46:50|205206.1|205056.1|205185.2|205035.2|205208|205058|205184.1|205034.1|20
1642675620000|2022-01-20 10:47:00|205182.2|205032.2|205182.5|205032.5|205187.1|205037.1|205179.9|205029.9|27
1642675630000|2022-01-20 10:47:10|205182.7|205032.7|205190.1|205040.1|205190.1|205040.1|205181.9|205031.9|10
1642675640000|2022-01-20 10:47:20|205189.4|205039.4|205175|205025|205189.4|205039.4|205171.1|205021.1|22
1642675650000|2022-01-20 10:47:30|205176|205026|205175.8|205025.8|205177.6|205027.6|205172.3|205022.3|15
1642675660000|2022-01-20 10:47:40|205174.9|205024.9|205176.9|205026.9|205177.9|205027.9|205174.9|205024.9|12
1642675670000|2022-01-20 10:47:50|205176.7|205026.7|205176.1|205026.1|205180.4|205030.4|205173.3|205023.3|16
1642675680000|2022-01-20 10:48:00|205175.3|205025.3|205169.9|205019.9|205178.1|205028.1|205169|205019|25
1642675690000|2022-01-20 10:48:10|205170.8|205020.8|205186.2|205036.2|205187.8|205037.8|205170.7|205020.7|17
1642675700000|2022-01-20 10:48:20|205184.9|205034.9|205187.1|205037.1|205187.4|205037.4|205184.1|205034.1|17
1642675710000|2022-01-20 10:48:30|205186.6|205036.6|205183.4|205033.4|205191.8|205041.8|205183.1|205033.1|15
1642675720000|2022-01-20 10:48:40|205183.5|205033.5|205188.7|205038.7|205190.1|205040.1|205177.5|205027.5|22
1642675730000|2022-01-20 10:48:50|205189.3|205039.3|205188.7|205038.7|205189.8|205039.8|205187.6|205037.6|15
1642675740000|2022-01-20 10:49:00|205189.2|205039.2|205190|205040|205190.9|205040.9|205188.6|205038.6|13
1642675750000|2022-01-20 10:49:10|205190.3|205040.3|205190.1|205040.1|205190.9|205040.9|205186.9|205036.9|15
1642675760000|2022-01-20 10:49:20|205186|205036|205187.7|205037.7|205189.8|205039.8|205186|205036|21
1642675770000|2022-01-20 10:49:30|205188.4|205038.4|205186|205036|205191.5|205041.5|205183.8|205033.8|21
1642675780000|2022-01-20 10:49:40|205185.5|205035.5|205186.7|205036.7|205188|205038|205185.5|205035.5|17
1642675790000|2022-01-20 10:49:50|205186.4|205036.4|205183.8|205033.8|205187.9|205037.9|205182.6|205032.6|26
1642675800000|2022-01-20 10:50:00|205184.3|205034.3|205181.5|205031.5|205185.4|205035.4|205179.7|205029.7|25
1642675810000|2022-01-20 10:50:10|205182.9|205032.9|205184.8|205034.8|205187.8|205037.8|205182.1|205032.1|17
1642675820000|2022-01-20 10:50:20|205185.5|205035.5|205181.1|205031.1|205186.8|205036.8|205180.2|205030.2|20
1642675830000|2022-01-20 10:50:30|205181.6|205031.6|205185.4|205035.4|205185.7|205035.7|205181.3|205031.3|19
1642675840000|2022-01-20 10:50:40|205186.4|205036.4|205183.8|205033.8|205186.4|205036.4|205181|205031|30
1642675850000|2022-01-20 10:50:50|205178.7|205028.7|205165.8|205015.8|205184.6|205034.6|205164.9|205014.9|24
1642675860000|2022-01-20 10:51:00|205166.8|205016.8|205168.3|205018.3|205172|205022|205166.8|205016.8|19
1642675870000|2022-01-20 10:51:10|205170.3|205020.3|205169|205019|205172.1|205022.1|205167.3|205017.3|12
1642675880000|2022-01-20 10:51:20|205169.6|205019.6|205168|205018|205169.7|205019.7|205166.4|205016.4|18
1642675890000|2022-01-20 10:51:30|205168.6|205018.6|205165.2|205015.2|205168.6|205018.6|205165|205015|25
1642675900000|2022-01-20 10:51:40|205166.5|205016.5|205167.7|205017.7|205168.3|205018.3|205164.1|205014.1|19
1642675910000|2022-01-20 10:51:50|205167.1|205017.1|205168.7|205018.7|205168.9|205018.9|205167.1|205017.1|18
1642675920000|2022-01-20 10:52:00|205169.1|205019.1|205146.1|204996.1|205170.7|205020.7|205143.6|204993.6|26
1642675930000|2022-01-20 10:52:10|205146.2|204996.2|205150.6|205000.6|205151.2|205001.2|205145.5|204995.5|14
1642675940000|2022-01-20 10:52:20|205150.3|205000.3|205133.9|204983.9|205150.3|205000.3|205133.9|204983.9|21
1642675950000|2022-01-20 10:52:30|205127.9|204977.9|205125.3|204975.3|205127.9|204977.9|205121.5|204971.5|29
1642675960000|2022-01-20 10:52:40|205125.2|204975.2|205136.6|204986.6|205140.9|204990.9|205124.1|204974.1|30
1642675970000|2022-01-20 10:52:50|205134.1|204984.1|205129|204979|205134.2|204984.2|205126.3|204976.3|25
1642675980000|2022-01-20 10:53:00|205128|204978|205128.7|204978.7|205129.8|204979.8|205126.1|204976.1|14
1642675990000|2022-01-20 10:53:10|205129.5|204979.5|205130|204980|205130|204980|205129|204979|6
1642676000000|2022-01-20 10:53:20|205130.1|204980.1|205109.8|204959.8|205130.1|204980.1|205105.6|204955.6|16
1642676010000|2022-01-20 10:53:30|205112.3|204962.3|205122.3|204972.3|205125.7|204975.7|205108.1|204958.1|29
1642676020000|2022-01-20 10:53:40|205121.9|204971.9|205121|204971|205123.1|204973.1|205118.1|204968.1|14
1642676030000|2022-01-20 10:53:50|205120.9|204970.9|205121.9|204971.9|205123.6|204973.6|205118.7|204968.7|13
1642676040000|2022-01-20 10:54:00|205122.1|204972.1|205119.6|204969.6|205122.2|204972.2|205118.9|204968.9|12
1642676050000|2022-01-20 10:54:10|205120.7|204970.7|205094.2|204944.2|205122.6|204972.6|205094.2|204944.2|22
1642676060000|2022-01-20 10:54:20|205098|204948|205097.2|204947.2|205100.7|204950.7|205095.6|204945.6|16
1642676070000|2022-01-20 10:54:30|205096.6|204946.6|205096.4|204946.4|205100.1|204950.1|205095.4|204945.4|17
1642676080000|2022-01-20 10:54:40|205096.1|204946.1|205094.8|204944.8|205100.1|204950.1|205094.8|204944.8|13
1642676090000|2022-01-20 10:54:50|205094.6|204944.6|205094.4|204944.4|205101.4|204951.4|205094.4|204944.4|17
1642676100000|2022-01-20 10:55:00|205095.2|204945.2|205092.6|204942.6|205102.8|205000.7|205050.7|204942.6|29
1642676110000|2022-01-20 10:55:10|205092.9|204942.9|205093.2|204943.2|205098.5|204948.5|205092.9|204942.9|21
1642676120000|2022-01-20 10:55:20|205093|204943|205097.3|204947.3|205099.5|204949.5|205093|204943|19
1642676130000|2022-01-20 10:55:30|205096.1|204946.1|205097.4|204947.4|205097.5|204947.5|205095.4|204945.4|17
1642676140000|2022-01-20 10:55:40|205097.1|204947.1|205092|204942|205097.3|204947.3|205090.7|204940.7|14
1642676150000|2022-01-20 10:55:50|205092.1|204942.1|205088.6|204938.6|205092.7|204942.7|205088.6|204938.6|15
1642676160000|2022-01-20 10:56:00|205087.7|204937.7|205082.8|204932.8|205092.2|204942.2|205082.8|204932.8|17
1642676170000|2022-01-20 10:56:10|205086|204936|205086.4|204936.4|205086.8|204936.8|205078.2|204928.2|17
1642676180000|2022-01-20 10:56:20|205090.8|204940.8|205089.6|204939.6|205090.8|204940.8|205082.7|204932.7|10
1642676190000|2022-01-20 10:56:30|205089.2|204939.2|205086.5|204936.5|205089.2|204939.2|205083.8|204933.8|12
1642676200000|2022-01-20 10:56:40|205087.1|204937.1|205090.5|204940.5|205090.5|204940.5|205086.9|204936.9|18
1642676210000|2022-01-20 10:56:50|205089.8|204939.8|205085.9|204935.9|205090.6|204940.6|205085.9|204935.9|11
1642676220000|2022-01-20 10:57:00|205087.7|204937.7|205089|204939|205099.8|204949.8|205087.7|204937.7|20
1642676230000|2022-01-20 10:57:10|205089.5|204939.5|205090.9|204940.9|205096|204946|205089.5|204939.5|18
1642676240000|2022-01-20 10:57:20|205091.5|204941.5|205094.5|204944.5|205099.7|204949.7|205091.5|204941.5|21
1642676250000|2022-01-20 10:57:30|205094.2|204944.2|205099.1|204949.1|205100.3|204950.3|205094.2|204944.2|14
1642676260000|2022-01-20 10:57:40|205098.8|204948.8|205097|204947|205101.4|204951.4|205095.4|204945.4|17
1642676270000|2022-01-20 10:57:50|205097.8|204947.8|205092|204942|205098.9|204948.9|205090.8|204940.8|16
1642676280000|2022-01-20 10:58:00|205091.8|204941.8|205096.7|204946.7|205099.7|204949.7|205091.8|204941.8|14
1642676290000|2022-01-20 10:58:10|205097.2|204947.2|205089.1|204939.1|205097.2|204947.2|205089|204939|22
1642676300000|2022-01-20 10:58:20|205089.2|204939.2|205069.8|204919.8|205092.6|204942.6|205069.8|204919.8|23
1642676310000|2022-01-20 10:58:30|205072.6|204922.6|205086.6|204936.6|205086.6|204936.6|205066.6|204916.6|18
1642676320000|2022-01-20 10:58:40|205083.7|204933.7|205091.4|204941.4|205092.2|204987.5|205037.5|204933.7|22
1642676330000|2022-01-20 10:58:50|205094.4|204944.4|205092.7|204942.7|205094.4|204944.4|205091.1|204941.1|7
1642676340000|2022-01-20 10:59:00|205093.1|204943.1|205090.7|204940.7|205095|204945|205086.4|204936.4|23
1642676350000|2022-01-20 10:59:10|205088.7|204938.7|205099.4|204949.4|205102.2|204952.2|205086.3|204936.3|21
1642676360000|2022-01-20 10:59:20|205106.9|204956.9|205095.2|204945.2|205106.9|204956.9|205095.2|204945.2|23
1642676370000|2022-01-20 10:59:30|205095.4|204945.4|205095.9|204945.9|205097.1|204947.1|205094|204944|21
1642676380000|2022-01-20 10:59:40|205096.4|204946.4|205095.9|204945.9|205098.3|204948.3|205095.2|204945.2|17
1642676390000|2022-01-20 10:59:50|205095.8|204945.8|205095.2|204945.2|205097.8|204947.8|205095.2|204945.2|13
1642676400000|2022-01-20 11:00:00|205095.8|204945.8|205095.9|204945.9|205097.5|204947.5|205085.4|204935.4|26
1642676410000|2022-01-20 11:00:10|205100.5|204950.5|205102.3|204952.3|205104.7|204954.7|205091.6|204941.6|19
1642676420000|2022-01-20 11:00:20|205102.9|204952.9|205100.2|204950.2|205103|204953|205098.4|204948.4|21
1642676430000|2022-01-20 11:00:30|205099.8|204949.8|205090.9|204940.9|205104.5|204954.5|205090.9|204940.9|19
1642676440000|2022-01-20 11:00:40|205086.8|204936.8|205091.4|204941.4|205094.2|204944.2|205085.9|204935.9|27
1642676450000|2022-01-20 11:00:50|205091.1|204941.1|205085.7|204935.7|205092.5|204942.5|205084.6|204934.6|33
1642676460000|2022-01-20 11:01:00|205086.8|204936.8|205085.7|204935.7|205087|204937|205081.6|204931.6|22
1642676470000|2022-01-20 11:01:10|205086.3|204936.3|205097.4|204947.4|205098.2|204948.2|205086.3|204936.3|24
1642676480000|2022-01-20 11:01:20|205097.5|204947.5|205099.5|204949.5|205099.5|204949.5|205091.1|204941.1|17
1642676490000|2022-01-20 11:01:30|205098.6|204948.6|205088.2|204938.2|205098.6|204948.6|205087.4|204937.4|19
1642676500000|2022-01-20 11:01:40|205088.7|204938.7|205084.4|204934.4|205089.8|204939.8|205084.3|204934.3|16
1642676510000|2022-01-20 11:01:50|205087|204937|205075.7|204925.7|205089.5|204939.5|205071|204921|27
1642676520000|2022-01-20 11:02:00|205077.1|204927.1|205056|204906|205077.1|204927.1|205055.7|204905.7|34
1642676530000|2022-01-20 11:02:10|205055.4|204905.4|205058.3|204908.3|205062.2|204912.2|205055.4|204905.4|22
1642676540000|2022-01-20 11:02:20|205057.8|204907.8|205062.5|204912.5|205063.8|204913.8|205056.1|204906.1|23
1642676550000|2022-01-20 11:02:30|205063.3|204913.3|205059.3|204909.3|205063.4|204913.4|205058.3|204908.3|16
1642676560000|2022-01-20 11:02:40|205059|204909|205003.6|204853.6|205061.1|204911.1|205003|204853|25
1642676570000|2022-01-20 11:02:50|205007.1|204857.1|205016|204866|205018.6|204868.6|205002.3|204852.3|29
1642676580000|2022-01-20 11:03:00|205014.2|204864.2|205003.6|204853.6|205017.8|204867.8|205003.1|204853.1|21
1642676590000|2022-01-20 11:03:10|205001.2|204851.2|205002|204852|205010.4|204860.4|205000.5|204850.5|13
1642676600000|2022-01-20 11:03:20|204999.5|204849.5|204998.3|204848.3|205000|204850|204998|204848|14
1642676610000|2022-01-20 11:03:30|205001.4|204851.4|204998.7|204848.7|205001.4|204851.4|204998.7|204848.7|16
1642676620000|2022-01-20 11:03:40|204998.5|204848.5|205000.8|204850.8|205000.8|204850.8|204998|204848|15
1642676630000|2022-01-20 11:03:50|205000.4|204850.4|204999.4|204849.4|205001|204851|204998.4|204848.4|12
1642676640000|2022-01-20 11:04:00|204999.8|204849.8|205005.3|204855.3|205009.5|204859.5|204999.6|204849.6|15
1642676650000|2022-01-20 11:04:10|205005.7|204855.7|205020.5|204870.5|205048.8|204898.8|205003.9|204853.9|27
1642676660000|2022-01-20 11:04:20|205018.4|204868.4|205012.7|204862.7|205022.8|204872.8|205012.7|204862.7|23
1642676670000|2022-01-20 11:04:30|205021.6|204871.6|205020.7|204870.7|205025.1|204875.1|205015.1|204865.1|23
1642676680000|2022-01-20 11:04:40|205021.4|204871.4|205013.8|204863.8|205021.5|204871.5|205012.4|204862.4|27
1642676690000|2022-01-20 11:04:50|205014.9|204864.9|205012.6|204862.6|205014.9|204864.9|205012|204862|18
1642676700000|2022-01-20 11:05:00|205013.8|204863.8|205012.6|204862.6|205013.8|204863.8|205007.3|204857.3|22
1642676710000|2022-01-20 11:05:10|205013|204863|205016.6|204866.6|205024.5|204874.5|205011.9|204861.9|26
1642676720000|2022-01-20 11:05:20|205016.7|204866.7|205014.6|204864.6|205018.2|204868.2|205014.4|204864.4|20
1642676730000|2022-01-20 11:05:30|205016.1|204866.1|205019.7|204869.7|205019.7|204869.7|205012.9|204862.9|17
1642676740000|2022-01-20 11:05:40|205019.5|204869.5|205019|204869|205021.5|204871.5|205017|204867|20
1642676750000|2022-01-20 11:05:50|205022.1|204872.1|205018.6|204868.6|205022.1|204872.1|205015|204865|19
1642676760000|2022-01-20 11:06:00|205018.8|204868.8|205014.9|204864.9|205018.8|204868.8|205011.4|204861.4|22
1642676770000|2022-01-20 11:06:10|205019.1|204869.1|205052.8|204902.8|205052.8|204902.8|205013.7|204863.7|20
1642676780000|2022-01-20 11:06:20|205048.4|204898.4|205064.1|204914.1|205067.2|204917.2|205043|204893|21
1642676790000|2022-01-20 11:06:30|205063.7|204913.7|205058.2|204908.2|205065.1|204915.1|205057|204907|12
1642676800000|2022-01-20 11:06:40|205056.9|204906.9|205070.2|204920.2|205070.2|204920.2|205056.9|204906.9|19
1642676810000|2022-01-20 11:06:50|205071.3|204921.3|205070.1|204920.1|205073.5|204923.5|205068.8|204918.8|20
1642676820000|2022-01-20 11:07:00|205069.8|204919.8|205053|204903|205071.8|204921.8|205053|204903|19
1642676830000|2022-01-20 11:07:10|205053.6|204903.6|205057.4|204907.4|205057.7|204907.7|205051.2|204901.2|21
1642676840000|2022-01-20 11:07:20|205057.1|204907.1|205056.9|204906.9|205058.1|204908.1|205055.2|204905.2|19
1642676850000|2022-01-20 11:07:30|205057|204907|205048.6|204898.6|205057|204907|205048.6|204898.6|18
1642676860000|2022-01-20 11:07:40|205048.7|204898.7|205044.2|204894.2|205050.6|204900.6|205044.2|204894.2|19
1642676870000|2022-01-20 11:07:50|205043.2|204893.2|205020.3|204870.3|205043.4|204893.4|205019|204869|16
1642676880000|2022-01-20 11:08:00|205020|204870|205017.7|204867.7|205023.8|204873.8|205017.4|204867.4|18
1642676890000|2022-01-20 11:08:10|205017.4|204867.4|205017.9|204867.9|205022.5|204872.5|205017.1|204867.1|10
1642676900000|2022-01-20 11:08:20|205018|204868|205016.9|204866.9|205020.2|204870.2|205016.9|204866.9|10
1642676910000|2022-01-20 11:08:30|205016.6|204866.6|205016.3|204866.3|205017.3|204867.3|205016.3|204866.3|6
1642676920000|2022-01-20 11:08:40|205018.4|204868.4|205018.6|204868.6|205019.9|204869.9|205016|204866|14
1642676930000|2022-01-20 11:08:50|205019.6|204869.6|205038.9|204888.9|205050.6|204900.6|205018.7|204868.7|20
1642676940000|2022-01-20 11:09:00|205037.9|204887.9|205017.1|204867.1|205039.3|204889.3|205015.3|204865.3|17
1642676950000|2022-01-20 11:09:10|205018.8|204868.8|205017.9|204867.9|205018.8|204868.8|205016.4|204866.4|11
1642676960000|2022-01-20 11:09:20|205018.1|204868.1|205014.4|204864.4|205018.1|204868.1|205014.4|204864.4|12
1642676970000|2022-01-20 11:09:30|205014.6|204864.6|205011|204861|205014.9|204864.9|205011|204861|14
1642676980000|2022-01-20 11:09:40|205012.3|204862.3|205012.9|204862.9|205014.3|204864.3|205010.9|204860.9|13
1642676990000|2022-01-20 11:09:50|205014|204864|205014.1|204864.1|205016.1|204866.1|205013|204863|10
1642677000000|2022-01-20 11:10:00|205015|204865|205040|204890|205041.9|204891.9|205013.8|204863.8|25
1642677010000|2022-01-20 11:10:10|205039.3|204889.3|205039.1|204889.1|205040.5|204890.5|205037.6|204887.6|18
1642677020000|2022-01-20 11:10:20|205038.5|204888.5|205029.2|204879.2|205040.6|204890.6|205028.4|204878.4|27
1642677030000|2022-01-20 11:10:30|205028.9|204878.9|205015|204865|205031.3|204881.3|205015|204865|19
1642677040000|2022-01-20 11:10:40|205011.4|204861.4|205013.1|204863.1|205015.9|204865.9|205011.4|204861.4|26
1642677050000|2022-01-20 11:10:50|205012.3|204862.3|205012.6|204862.6|205014.6|204864.6|205011.9|204861.9|13
1642677060000|2022-01-20 11:11:00|205013.4|204863.4|205012.7|204862.7|205013.5|204863.5|205011.9|204861.9|11
1642677070000|2022-01-20 11:11:10|205013.4|204863.4|205012.8|204862.8|205013.4|204863.4|205011.1|204861.1|10
1642677080000|2022-01-20 11:11:20|205013|204863|205015.8|204865.8|205016.8|204866.8|205011.8|204861.8|16
1642677090000|2022-01-20 11:11:30|205014.7|204864.7|205013.6|204863.6|205017.3|204867.3|205011.3|204861.3|19
1642677100000|2022-01-20 11:11:40|205014.9|204864.9|205012.5|204862.5|205017.5|204867.5|205011.2|204861.2|20
1642677110000|2022-01-20 11:11:50|205007.2|204857.2|205009|204859|205009|204859|204999.8|204849.8|24
1642677120000|2022-01-20 11:12:00|205009.1|204859.1|205010|204860|205012.5|204862.5|205005.2|204855.2|23
1642677130000|2022-01-20 11:12:10|205010.2|204860.2|205011.7|204861.7|205014.7|204864.7|205010.1|204860.1|16
1642677140000|2022-01-20 11:12:20|205012.8|204862.8|205001.6|204851.6|205013.5|204863.5|204997.5|204847.5|28
1642677150000|2022-01-20 11:12:30|204999.3|204849.3|205008.7|204858.7|205009.7|204859.7|204999.3|204849.3|20
1642677160000|2022-01-20 11:12:40|205007.4|204857.4|205005.5|204855.5|205008.5|204858.5|205001.6|204851.6|23
1642677170000|2022-01-20 11:12:50|205005.2|204855.2|205002.3|204852.3|205008.4|204858.4|204996.2|204846.2|26
1642677180000|2022-01-20 11:13:00|205003.2|204853.2|205003.3|204853.3|205006.5|204856.5|205000.2|204850.2|23
1642677190000|2022-01-20 11:13:10|205003.7|204853.7|204997.6|204847.6|205004.3|204854.3|204997.6|204847.6|22
1642677200000|2022-01-20 11:13:20|205003.5|204853.5|205001.1|204851.1|205003.5|204853.5|204997.3|204847.3|17
1642677210000|2022-01-20 11:13:30|204999.8|204849.8|205002.3|204852.3|205003.3|204853.3|204996.3|204846.3|21
1642677220000|2022-01-20 11:13:40|205002.6|204852.6|205006.6|204856.6|205009.9|204859.9|205002.6|204852.6|21
1642677230000|2022-01-20 11:13:50|205006.8|204856.8|205010.6|204860.6|205011.2|204861.2|205005.9|204855.9|16
1642677240000|2022-01-20 11:14:00|205010.8|204860.8|205048.8|204898.8|205050.7|204900.7|205009.1|204859.1|22
1642677250000|2022-01-20 11:14:10|205049.3|204899.3|205051|204901|205052.3|204902.3|205049.1|204899.1|10
1642677260000|2022-01-20 11:14:20|205051.7|204901.7|205081.6|204931.6|205092.6|204942.6|205050.8|204900.8|15
1642677270000|2022-01-20 11:14:30|205086.8|204936.8|205087|204937|205096.6|204946.6|205085.9|204935.9|26
1642677280000|2022-01-20 11:14:40|205087.1|204937.1|205055.9|204905.9|205087.9|204937.9|205055.6|204905.6|21
1642677290000|2022-01-20 11:14:50|205056.7|204906.7|205052.3|204902.3|205056.7|204906.7|205049.3|204899.3|22
1642677300000|2022-01-20 11:15:00|205048|204898|205066.2|204916.2|205067.9|204917.9|205048|204898|32
1642677310000|2022-01-20 11:15:10|205065.9|204915.9|205065.8|204915.8|205067.7|204917.7|205063.2|204913.2|23
1642677320000|2022-01-20 11:15:20|205065.9|204915.9|205066.5|204916.5|205067.3|204917.3|205064.3|204914.3|22
1642677330000|2022-01-20 11:15:30|205065.8|204915.8|205066.8|204916.8|205066.8|204916.8|205063.5|204913.5|19
1642677340000|2022-01-20 11:15:40|205066.9|204916.9|205064.3|204914.3|205066.9|204916.9|205060.9|204910.9|21
1642677350000|2022-01-20 11:15:50|205064.1|204914.1|205062.6|204912.6|205065.4|204915.4|205061.4|204911.4|28
1642677360000|2022-01-20 11:16:00|205062|204912|205058.4|204908.4|205062.7|204912.7|205054.7|204904.7|26
1642677370000|2022-01-20 11:16:10|205057|204907|205058.8|204908.8|205059.7|204909.7|205057|204907|23
1642677380000|2022-01-20 11:16:20|205057.5|204907.5|205055.4|204905.4|205068.4|204918.4|205055.4|204905.4|23
1642677390000|2022-01-20 11:16:30|205053.6|204903.6|205056.4|204906.4|205057.9|204907.9|205053.6|204903.6|20
1642677400000|2022-01-20 11:16:40|205056.5|204906.5|205057.1|204907.1|205059.2|204909.2|205055.4|204905.4|20
1642677410000|2022-01-20 11:16:50|205056.8|204906.8|205058.7|204908.7|205060.8|204910.8|205051.3|204901.3|21
1642677420000|2022-01-20 11:17:00|205059.9|204909.9|205063.5|204913.5|205063.5|204913.5|205059.4|204909.4|16
1642677430000|2022-01-20 11:17:10|205063.3|204913.3|205062.6|204912.6|205063.3|204913.3|205057.1|204907.1|33
1642677440000|2022-01-20 11:17:20|205062.8|204912.8|205059.9|204909.9|205063.5|204913.5|205059|204909|17
1642677450000|2022-01-20 11:17:30|205058.6|204908.6|205048.7|204898.7|205058.6|204908.6|205040.3|204890.3|28
1642677460000|2022-01-20 11:17:40|205049|204899|205049.9|204899.9|205052|204902|205043.8|204893.8|17
1642677470000|2022-01-20 11:17:50|205049.5|204899.5|205050|204900|205050.1|204900.1|205040.7|204890.7|29
1642677480000|2022-01-20 11:18:00|205049.6|204899.6|205052.8|204902.8|205056.8|204906.8|205044.6|204894.6|27
1642677490000|2022-01-20 11:18:10|205052.7|204902.7|205045.8|204895.8|205053.7|204903.7|205045.8|204895.8|21
1642677500000|2022-01-20 11:18:20|205045.7|204895.7|205048.3|204898.3|205053.3|204903.3|205043.3|204893.3|29
1642677510000|2022-01-20 11:18:30|205049.7|204899.7|205045.4|204895.4|205049.7|204899.7|205043.4|204893.4|26
1642677520000|2022-01-20 11:18:40|205045.2|204895.2|205047.3|204897.3|205047.3|204897.3|205043.2|204893.2|27
1642677530000|2022-01-20 11:18:50|205047.6|204897.6|205042.5|204892.5|205048|204898|205042.5|204892.5|31
1642677540000|2022-01-20 11:19:00|205042|204892|205041.5|204891.5|205045|204895|205032.4|204882.4|31
1642677550000|2022-01-20 11:19:10|205044.6|204894.6|205045|204895|205046.7|204896.7|205044.6|204894.6|17
1642677560000|2022-01-20 11:19:20|205044.7|204894.7|205039.9|204889.9|205052|204902|205038.9|204888.9|28
1642677570000|2022-01-20 11:19:30|205041.4|204891.4|205046.3|204896.3|205048.6|204898.6|205035.7|204885.7|30
1642677580000|2022-01-20 11:19:40|205046.8|204896.8|205051.9|204901.9|205052.6|204902.6|205046.8|204896.8|27
1642677590000|2022-01-20 11:19:50|205052.3|204902.3|205054.3|204904.3|205054.3|204904.3|205051.6|204901.6|20
1642677600000|2022-01-20 11:20:00|205054.4|204904.4|205053.8|204903.8|205060.3|204910.3|205053.8|204903.8|20
1642677610000|2022-01-20 11:20:10|205053.4|204903.4|205055.9|204905.9|205056.5|204906.5|205052.2|204902.2|24
1642677620000|2022-01-20 11:20:20|205056.2|204906.2|205053.9|204903.9|205057.1|204907.1|205049.6|204899.6|25
1642677630000|2022-01-20 11:20:30|205054|204904|205054.2|204904.2|205054.5|204904.5|205050.5|204900.5|21
1642677640000|2022-01-20 11:20:40|205053.8|204903.8|205056.8|204906.8|205057.6|204907.6|205053.8|204903.8|17
1642677650000|2022-01-20 11:20:50|205057.2|204907.2|205055.6|204905.6|205057.2|204907.2|205055.4|204905.4|19
1642677660000|2022-01-20 11:21:00|205056|204906|205008.6|204858.6|205056|204906|205005.8|204855.8|27
1642677670000|2022-01-20 11:21:10|205009.2|204859.2|205012.2|204862.2|205012.2|204862.2|205007.4|204857.4|16
1642677680000|2022-01-20 11:21:20|205010.5|204860.5|205002.5|204852.5|205012.5|204862.5|205000.4|204850.4|21
1642677690000|2022-01-20 11:21:30|205000.8|204850.8|205003.9|204853.9|205007.8|204857.8|204997.5|204847.5|22
1642677700000|2022-01-20 11:21:40|205005|204855|205003.7|204853.7|205007.3|204857.3|205002.8|204852.8|22
1642677710000|2022-01-20 11:21:50|205005.2|204855.2|205007.9|204857.9|205008.9|204858.9|205005.2|204855.2|19
1642677720000|2022-01-20 11:22:00|205008.3|204858.3|205005.8|204855.8|205008.3|204858.3|205004|204854|22
1642677730000|2022-01-20 11:22:10|205006.7|204856.7|205002.9|204852.9|205007|204857|205002.9|204852.9|25
1642677740000|2022-01-20 11:22:20|205002.8|204852.8|205002.9|204852.9|205005.1|204855.1|204999.6|204849.6|28
1642677750000|2022-01-20 11:22:30|205002.5|204852.5|205001.3|204851.3|205004.4|204854.4|204998|204848|21
1642677760000|2022-01-20 11:22:40|205000.4|204850.4|204999.4|204849.4|205003.6|204853.6|204999.4|204849.4|22
1642677770000|2022-01-20 11:22:50|205000.6|204850.6|205000.6|204850.6|205001.1|204851.1|204998.6|204848.6|16
1642677780000|2022-01-20 11:23:00|205000|204850|204998.3|204848.3|205006.6|204856.6|204996.5|204846.5|30
1642677790000|2022-01-20 11:23:10|204998.2|204848.2|204998|204848|205001|204851|204997.6|204847.6|17
1642677800000|2022-01-20 11:23:20|204997.8|204847.8|204997|204847|204997.8|204847.8|204995.6|204845.6|22
1642677810000|2022-01-20 11:23:30|204995.4|204845.4|204993.6|204843.6|204996.9|204846.9|204993.2|204843.2|25
1642677820000|2022-01-20 11:23:40|204992.4|204842.4|204979|204829|204996.3|204846.3|204971.6|204821.6|32
1642677830000|2022-01-20 11:23:50|204980.7|204830.7|204986.9|204836.9|204994.3|204844.3|204972.2|204822.2|35
1642677840000|2022-01-20 11:24:00|204985.4|204835.4|204995.2|204845.2|204998.3|204848.3|204985|204835|31
1642677850000|2022-01-20 11:24:10|204997.2|204847.2|204995.5|204845.5|205001.8|204851.8|204991.5|204841.5|28
1642677860000|2022-01-20 11:24:20|204992.9|204842.9|204992.1|204842.1|204994.1|204844.1|204987.3|204837.3|32
1642677870000|2022-01-20 11:24:30|204990.7|204840.7|204985.8|204835.8|204992.3|204842.3|204985.8|204835.8|28
1642677880000|2022-01-20 11:24:40|204986.5|204836.5|204985.5|204835.5|204988|204838|204985.2|204835.2|20
1642677890000|2022-01-20 11:24:50|204986.6|204836.6|204988.5|204838.5|204989.1|204839.1|204986|204836|17
1642677900000|2022-01-20 11:25:00|204987.5|204837.5|204992.9|204842.9|204998.8|204848.8|204985.9|204835.9|32
1642677910000|2022-01-20 11:25:10|204994|204844|204986.8|204836.8|204996.5|204846.5|204986.8|204836.8|24
1642677920000|2022-01-20 11:25:20|204989.2|204839.2|204980.5|204830.5|204989.7|204839.7|204976.8|204826.8|20
1642677930000|2022-01-20 11:25:30|204976.7|204826.7|204970.1|204820.1|204979.7|204829.7|204969.2|204819.2|26
1642677940000|2022-01-20 11:25:40|204970.4|204820.4|204958.7|204808.7|204972.4|204822.4|204958.6|204808.6|30
1642677950000|2022-01-20 11:25:50|204957.4|204807.4|204954.8|204804.8|204958.3|204808.3|204948.5|204798.5|27
1642677960000|2022-01-20 11:26:00|204952.7|204802.7|204955.6|204805.6|204956.3|204806.3|204949|204799|24
1642677970000|2022-01-20 11:26:10|204954.3|204804.3|204958.9|204808.9|204960.4|204810.4|204954.3|204804.3|20
1642677980000|2022-01-20 11:26:20|204958.1|204808.1|204960.7|204810.7|204960.7|204810.7|204951.8|204801.8|18
1642677990000|2022-01-20 11:26:30|204960.3|204810.3|204958.4|204808.4|204961.6|204811.6|204955.8|204805.8|27
1642678000000|2022-01-20 11:26:40|204959.3|204809.3|204958.1|204808.1|204960.8|204810.8|204955.8|204805.8|22
1642678010000|2022-01-20 11:26:50|204957.8|204807.8|204957.9|204807.9|204962|204812|204956.6|204806.6|19
1642678020000|2022-01-20 11:27:00|204961.5|204811.5|204954.3|204804.3|204961.5|204811.5|204950.7|204800.7|22
1642678030000|2022-01-20 11:27:10|204954.5|204804.5|204950.3|204800.3|204954.6|204804.6|204947.5|204797.5|29
1642678040000|2022-01-20 11:27:20|204949.6|204799.6|204928.5|204778.5|204950.2|204800.2|204924|204774|27
1642678050000|2022-01-20 11:27:30|204927.4|204777.4|204933|204783|204933.6|204783.6|204927.1|204777.1|23
1642678060000|2022-01-20 11:27:40|204932.9|204782.9|204852.5|204702.5|204932.9|204782.9|204849.4|204699.4|32
1642678070000|2022-01-20 11:27:50|204850.1|204700.1|204853.5|204703.5|204859.4|204709.4|204849.3|204699.3|32
1642678080000|2022-01-20 11:28:00|204856.3|204706.3|204833.6|204683.6|204856.3|204706.3|204830.5|204680.5|27
1642678090000|2022-01-20 11:28:10|204832.9|204682.9|204859.8|204709.8|204859.8|204709.8|204831.6|204681.6|14
1642678100000|2022-01-20 11:28:20|204856.7|204706.7|204843.7|204693.7|204857|204707|204843.3|204693.3|33
1642678110000|2022-01-20 11:28:30|204844.4|204694.4|204827.5|204677.5|204863.3|204713.3|204827.5|204677.5|34
1642678120000|2022-01-20 11:28:40|204827.8|204677.8|204735.4|204585.4|204830.2|204680.2|204733.4|204583.4|37
1642678130000|2022-01-20 11:28:50|204732.2|204582.2|204734.4|204584.4|204738.6|204588.6|204730.8|204580.8|32
1642678140000|2022-01-20 11:29:00|204739.1|204589.1|204778.3|204628.3|204780.7|204630.7|204731.8|204581.8|28
1642678150000|2022-01-20 11:29:10|204774.5|204624.5|204778.8|204628.8|204781.6|204631.6|204771.9|204621.9|34
1642678160000|2022-01-20 11:29:20|204781|204631|204777.2|204627.2|204782|204632|204774.7|204624.7|24
1642678170000|2022-01-20 11:29:30|204777.7|204627.7|204772.2|204622.2|204780.7|204630.7|204771.2|204621.2|25
1642678180000|2022-01-20 11:29:40|204771.5|204621.5|204769.6|204619.6|204773.3|204623.3|204769.5|204619.5|19
1642678190000|2022-01-20 11:29:50|204771.8|204621.8|204769.6|204619.6|204771.9|204621.9|204767.7|204617.7|14
1642678200000|2022-01-20 11:30:00|204771.1|204621.1|204771.6|204621.6|204810.4|204660.4|204768.9|204618.9|25
1642678210000|2022-01-20 11:30:10|204769.4|204619.4|204775.6|204625.6|204776.6|204626.6|204769|204619|17
1642678220000|2022-01-20 11:30:20|204774.7|204624.7|204773.9|204623.9|204775.4|204625.4|204773.2|204623.2|14
1642678230000|2022-01-20 11:30:30|204772.9|204622.9|204771.9|204621.9|204774.8|204624.8|204767.3|204617.3|21
1642678240000|2022-01-20 11:30:40|204774.1|204624.1|204770.2|204620.2|204782.3|204632.3|204750|204600|26
1642678250000|2022-01-20 11:30:50|204773.9|204623.9|204771.5|204621.5|204777|204627|204768.6|204618.6|20
1642678260000|2022-01-20 11:31:00|204770.1|204620.1|204779.5|204629.5|204781.9|204631.9|204770.1|204620.1|27
1642678270000|2022-01-20 11:31:10|204779.7|204629.7|204829.2|204679.2|204833.6|204683.6|204779.7|204629.7|31
1642678280000|2022-01-20 11:31:20|204828.1|204678.1|204830.1|204680.1|204830.8|204680.8|204823.1|204673.1|26
1642678290000|2022-01-20 11:31:30|204829|204679|204790.8|204640.8|204829|204679|204790.8|204640.8|16
1642678300000|2022-01-20 11:31:40|204795|204645|204800.8|204650.8|204801.7|204692|204742|204631.5|23
1642678310000|2022-01-20 11:31:50|204801.5|204651.5|204788.5|204638.5|204801.5|204651.5|204788.5|204638.5|23
1642678320000|2022-01-20 11:32:00|204790.5|204640.5|204792.7|204642.7|204795.5|204645.5|204781.2|204631.2|21
1642678330000|2022-01-20 11:32:10|204792.8|204642.8|204785|204635|204796.6|204646.6|204778.2|204628.2|19
1642678340000|2022-01-20 11:32:20|204785.5|204635.5|204786.2|204636.2|204786.2|204636.2|204776.1|204626.1|23
1642678350000|2022-01-20 11:32:30|204786.1|204636.1|204799.1|204649.1|204802.9|204652.9|204785.2|204635.2|30
1642678360000|2022-01-20 11:32:40|204799.6|204649.6|204788.4|204638.4|204799.6|204649.6|204785.5|204635.5|23
1642678370000|2022-01-20 11:32:50|204782.7|204632.7|204772.7|204622.7|204783.2|204633.2|204770.2|204620.2|30
1642678380000|2022-01-20 11:33:00|204774.8|204624.8|204781|204631|204781.5|204631.5|204774.8|204624.8|19
1642678390000|2022-01-20 11:33:10|204781.4|204631.4|204784|204634|204784|204634|204776.3|204626.3|22
1642678400000|2022-01-20 11:33:20|204784.1|204634.1|204777.1|204627.1|204784.6|204634.6|204776.4|204626.4|24
1642678410000|2022-01-20 11:33:30|204777.7|204627.7|204782.8|204632.8|204784.6|204634.6|204777.1|204627.1|21
1642678420000|2022-01-20 11:33:40|204778.9|204628.9|204780.8|204630.8|204783.6|204633.6|204775.7|204625.7|26
1642678430000|2022-01-20 11:33:50|204782.3|204632.3|204783.5|204633.5|204793.6|204643.6|204778.1|204628.1|27
1642678440000|2022-01-20 11:34:00|204787.2|204637.2|204795.6|204645.6|204797.5|204647.5|204781.9|204631.9|20
1642678450000|2022-01-20 11:34:10|204795.5|204645.5|204799|204649|204799.6|204649.6|204795.5|204645.5|16
1642678460000|2022-01-20 11:34:20|204799.2|204649.2|204788.1|204638.1|204799.2|204649.2|204777.5|204627.5|23
1642678470000|2022-01-20 11:34:30|204788.4|204638.4|204782.7|204632.7|204788.4|204638.4|204781.5|204631.5|19
1642678480000|2022-01-20 11:34:40|204786.1|204636.1|204785|204635|204786.1|204636.1|204782.4|204632.4|17
1642678490000|2022-01-20 11:34:50|204783.2|204633.2|204775.1|204625.1|204783.2|204633.2|204774.8|204624.8|16
1642678500000|2022-01-20 11:35:00|204773.9|204623.9|204805.9|204655.9|204809.3|204659.3|204773.9|204623.9|18
1642678510000|2022-01-20 11:35:10|204807.7|204657.7|204789.2|204639.2|204807.7|204657.7|204789.2|204639.2|20
1642678520000|2022-01-20 11:35:20|204794|204644|204792.9|204642.9|204794|204644|204791.5|204641.5|16
1642678530000|2022-01-20 11:35:30|204787.9|204637.9|204788.3|204638.3|204789.4|204639.4|204787.5|204637.5|12
1642678540000|2022-01-20 11:35:40|204787.9|204637.9|204797.7|204647.7|204797.7|204647.7|204787.9|204637.9|7
1642678550000|2022-01-20 11:35:50|204796.6|204646.6|204790.4|204640.4|204796.7|204646.7|204789.7|204639.7|16
1642678560000|2022-01-20 11:36:00|204790.1|204640.1|204793.5|204643.5|204794.1|204644.1|204788.9|204638.9|18
1642678570000|2022-01-20 11:36:10|204795.6|204645.6|204798.3|204648.3|204799|204649|204795.2|204645.2|12
1642678580000|2022-01-20 11:36:20|204797.9|204647.9|204810.7|204660.7|204816.1|204666.1|204794.6|204644.6|21
1642678590000|2022-01-20 11:36:30|204812.6|204662.6|204815.1|204665.1|204818.9|204668.9|204812.6|204662.6|17
1642678600000|2022-01-20 11:36:40|204814.9|204664.9|204833|204683|204834.2|204684.2|204814.9|204664.9|24
1642678610000|2022-01-20 11:36:50|204833.1|204683.1|204823.7|204673.7|204834.9|204684.9|204818|204668|20
1642678620000|2022-01-20 11:37:00|204823.2|204673.2|204825.7|204675.7|204828.6|204678.6|204821.8|204671.8|15
1642678630000|2022-01-20 11:37:10|204827.2|204677.2|204827.7|204677.7|204833.1|204683.1|204824.6|204674.6|22
1642678640000|2022-01-20 11:37:20|204827|204677|204829.5|204679.5|204830.8|204680.8|204822.2|204672.2|16
1642678650000|2022-01-20 11:37:30|204826.4|204676.4|204845.8|204695.8|204845.8|204695.8|204825.7|204675.7|27
1642678660000|2022-01-20 11:37:40|204844.7|204694.7|204837.7|204687.7|204845|204695|204837.7|204687.7|15
1642678670000|2022-01-20 11:37:50|204838.4|204688.4|204839.8|204689.8|204840.1|204690.1|204838.3|204688.3|8
1642678680000|2022-01-20 11:38:00|204839.3|204689.3|204843.9|204693.9|204844.9|204694.9|204838.3|204688.3|13
1642678690000|2022-01-20 11:38:10|204844.8|204694.8|204805.4|204655.4|204844.8|204694.8|204802.6|204652.6|18
1642678700000|2022-01-20 11:38:20|204809|204659|204812.2|204662.2|204817.7|204667.7|204784.2|204634.2|29
1642678710000|2022-01-20 11:38:30|204812.6|204662.6|204814.4|204664.4|204815.1|204665.1|204809.6|204659.6|24
1642678720000|2022-01-20 11:38:40|204813.6|204663.6|204822.5|204672.5|204829.4|204679.4|204813.6|204663.6|21
1642678730000|2022-01-20 11:38:50|204823.8|204673.8|204823.9|204673.9|204828.2|204678.2|204822.8|204672.8|11
1642678740000|2022-01-20 11:39:00|204825.3|204675.3|204831.9|204681.9|204835|204685|204823.2|204673.2|18
1642678750000|2022-01-20 11:39:10|204829.8|204679.8|204834.2|204684.2|204837.6|204687.6|204828.3|204678.3|13
1642678760000|2022-01-20 11:39:20|204834.5|204684.5|204836.7|204686.7|204840.4|204690.4|204834|204684|18
1642678770000|2022-01-20 11:39:30|204836.8|204686.8|204826.7|204676.7|204837.3|204687.3|204822.8|204672.8|22
1642678780000|2022-01-20 11:39:40|204827.3|204677.3|204829.4|204679.4|204829.9|204679.9|204826.3|204676.3|10
1642678790000|2022-01-20 11:39:50|204825.5|204675.5|204818.1|204668.1|204826.3|204676.3|204807.8|204657.8|21
1642678800000|2022-01-20 11:40:00|204817.6|204667.6|204822.4|204672.4|204822.8|204672.8|204816.1|204666.1|15
1642678810000|2022-01-20 11:40:10|204822.2|204672.2|204825.9|204675.9|204828.2|204678.2|204822.2|204672.2|4
1642678820000|2022-01-20 11:40:20|204823|204673|204823.3|204673.3|204826.8|204676.8|204820|204670|12
1642678830000|2022-01-20 11:40:30|204823.6|204673.6|204821.1|204671.1|204824.3|204674.3|204820.8|204670.8|8
1642678840000|2022-01-20 11:40:40|204821.3|204671.3|204812.6|204662.6|204822.5|204672.5|204805.1|204655.1|10
1642678850000|2022-01-20 11:40:50|204810.4|204660.4|204820|204670|204823.6|204673.6|204810.4|204660.4|16
1642678860000|2022-01-20 11:41:00|204826|204676|204841.8|204691.8|204845.9|204695.9|204826|204676|16
1642678870000|2022-01-20 11:41:10|204842.6|204692.6|204844.2|204694.2|204846.1|204696.1|204841.8|204691.8|6
1642678880000|2022-01-20 11:41:20|204843.4|204693.4|204838.8|204688.8|204844.6|204694.6|204838.8|204688.8|9
1642678890000|2022-01-20 11:41:30|204840|204690|204839.4|204689.4|204840|204690|204839.4|204689.4|2
1642678900000|2022-01-20 11:41:40|204839.3|204689.3|204842.6|204692.6|204842.6|204692.6|204839.3|204689.3|6
1642678910000|2022-01-20 11:41:50|204843|204693|204843.1|204693.1|204843.2|204693.2|204842.4|204692.4|6
1642678920000|2022-01-20 11:42:00|204843.5|204693.5|204844.2|204694.2|204846|204696|204842.6|204692.6|19
1642678930000|2022-01-20 11:42:10|204844.5|204694.5|204842.6|204692.6|204844.5|204694.5|204839.5|204689.5|11
1642678940000|2022-01-20 11:42:20|204840.4|204690.4|204854.6|204704.6|204858|204708|204840.4|204690.4|22
1642678950000|2022-01-20 11:42:30|204854|204704|204835.3|204685.3|204855.4|204705.4|204832|204682|12
1642678960000|2022-01-20 11:42:40|204837.1|204687.1|204837.4|204687.4|204837.8|204687.8|204835.2|204685.2|16
1642678970000|2022-01-20 11:42:50|204837.1|204687.1|204828.2|204678.2|204837.1|204687.1|204823|204673|17
1642678980000|2022-01-20 11:43:00|204827.9|204677.9|204820.8|204670.8|204827.9|204677.9|204813|204663|17
1642678990000|2022-01-20 11:43:10|204822|204672|204820.8|204670.8|204824.2|204674.2|204820.8|204670.8|11
1642679000000|2022-01-20 11:43:20|204820.9|204670.9|204820.5|204670.5|204822.1|204672.1|204818.9|204668.9|11
1642679010000|2022-01-20 11:43:30|204820.8|204670.8|204826.2|204676.2|204826.2|204676.2|204818.3|204668.3|8
1642679020000|2022-01-20 11:43:40|204828.3|204678.3|204828.7|204678.7|204830.8|204680.8|204824.4|204674.4|16
1642679030000|2022-01-20 11:43:50|204828.4|204678.4|204830.2|204680.2|204830.2|204680.2|204826.2|204676.2|18
1642679040000|2022-01-20 11:44:00|204831|204681|204834.5|204684.5|204836.6|204686.6|204829.9|204679.9|23
1642679050000|2022-01-20 11:44:10|204835.6|204685.6|204828.4|204678.4|204836|204686|204827.2|204677.2|19
1642679060000|2022-01-20 11:44:20|204828.8|204678.8|204833.4|204683.4|204833.4|204683.4|204828.8|204678.8|19
1642679070000|2022-01-20 11:44:30|204833.6|204683.6|204835.8|204685.8|204835.8|204685.8|204825.4|204675.4|19
1642679080000|2022-01-20 11:44:40|204832.6|204682.6|204834.4|204684.4|204837|204687|204829|204679|16
1642679090000|2022-01-20 11:44:50|204835|204685|204837.1|204687.1|204839|204689|204834.2|204684.2|14
1642679100000|2022-01-20 11:45:00|204837.9|204687.9|204836.5|204686.5|204851|204701|204836.5|204686.5|30
1642679110000|2022-01-20 11:45:10|204839.6|204689.6|204830|204680|204839.6|204689.6|204820.5|204670.5|17
1642679120000|2022-01-20 11:45:20|204831.1|204681.1|204831.1|204681.1|204833.2|204683.2|204824|204674|20
1642679130000|2022-01-20 11:45:30|204831.4|204681.4|204834.4|204684.4|204834.7|204684.7|204830.1|204680.1|14
1642679140000|2022-01-20 11:45:40|204833.7|204683.7|204846.3|204696.3|204847.4|204697.4|204832.8|204682.8|19
1642679150000|2022-01-20 11:45:50|204847.7|204697.7|204815.3|204665.3|204847.7|204697.7|204815.2|204665.2|21
1642679160000|2022-01-20 11:46:00|204820.6|204670.6|204819.1|204669.1|204822|204672|204818.5|204668.5|21
1642679170000|2022-01-20 11:46:10|204820.7|204670.7|204824.1|204674.1|204831|204681|204818.4|204668.4|16
1642679180000|2022-01-20 11:46:20|204824.6|204674.6|204826.1|204676.1|204830.3|204680.3|204824.6|204674.6|19
1642679190000|2022-01-20 11:46:30|204824.1|204674.1|204819.1|204669.1|204824.2|204674.2|204818.2|204668.2|14
1642679200000|2022-01-20 11:46:40|204821.2|204671.2|204816.8|204666.8|204821.2|204671.2|204816.2|204666.2|19
1642679210000|2022-01-20 11:46:50|204817|204667|204818.4|204668.4|204819.3|204669.3|204817|204667|11
1642679220000|2022-01-20 11:47:00|204817.7|204667.7|204818.4|204668.4|204819.9|204669.9|204815.6|204665.6|14
1642679230000|2022-01-20 11:47:10|204817.6|204667.6|204823.1|204673.1|204825.8|204675.8|204817.6|204667.6|14
1642679240000|2022-01-20 11:47:20|204824.4|204674.4|204821.6|204671.6|204825.5|204675.5|204821.1|204671.1|15
1642679250000|2022-01-20 11:47:30|204819.3|204669.3|204821.3|204671.3|204825|204675|204819.3|204669.3|13
1642679260000|2022-01-20 11:47:40|204820.3|204670.3|204817.8|204667.8|204826.1|204676.1|204814.7|204664.7|20
1642679270000|2022-01-20 11:47:50|204818.3|204668.3|204819.3|204669.3|204822|204672|204815.4|204665.4|12
1642679280000|2022-01-20 11:48:00|204820.8|204670.8|204820.7|204670.7|204824.1|204674.1|204820.7|204670.7|14
1642679290000|2022-01-20 11:48:10|204822|204672|204818.2|204668.2|204823.2|204673.2|204818|204668|12
1642679300000|2022-01-20 11:48:20|204821.8|204671.8|204817.7|204667.7|204823.1|204673.1|204817.7|204667.7|20
1642679310000|2022-01-20 11:48:30|204816.9|204666.9|204815.4|204665.4|204818.2|204668.2|204814.8|204664.8|17
1642679320000|2022-01-20 11:48:40|204816.3|204666.3|204815.7|204665.7|204821.8|204671.8|204812.7|204662.7|21
1642679330000|2022-01-20 11:48:50|204816.9|204666.9|204759.5|204609.5|204816.9|204666.9|204751.2|204601.2|25
1642679340000|2022-01-20 11:49:00|204761.1|204611.1|204756|204606|204761.3|204611.3|204751.1|204601.1|20
1642679350000|2022-01-20 11:49:10|204754.9|204604.9|204785.5|204635.5|204790|204640|204754.9|204604.9|25
1642679360000|2022-01-20 11:49:20|204786.7|204636.7|204798.6|204648.6|204802.2|204652.2|204782.1|204632.1|20
1642679370000|2022-01-20 11:49:30|204797.8|204647.8|204800.3|204650.3|204800.3|204650.3|204791.7|204641.7|19
1642679380000|2022-01-20 11:49:40|204803.4|204653.4|204797.6|204647.6|204803.4|204653.4|204797.5|204647.5|14
1642679390000|2022-01-20 11:49:50|204799.2|204649.2|204790.1|204640.1|204801.9|204651.9|204787|204637|12
1642679400000|2022-01-20 11:50:00|204790|204640|204781.6|204631.6|204790.1|204640.1|204780.2|204630.2|17
1642679410000|2022-01-20 11:50:10|204775.3|204625.3|204777|204627|204780.7|204630.7|204769.6|204619.6|16
1642679420000|2022-01-20 11:50:20|204775|204625|204772.8|204622.8|204777.8|204627.8|204772.8|204622.8|16
1642679430000|2022-01-20 11:50:30|204772.1|204622.1|204773|204623|204777.8|204627.8|204772.1|204622.1|17
1642679440000|2022-01-20 11:50:40|204774.1|204624.1|204768.1|204618.1|204776|204626|204767.6|204617.6|17
1642679450000|2022-01-20 11:50:50|204767.4|204617.4|204766.6|204616.6|204772.8|204622.8|204766.1|204616.1|16
1642679460000|2022-01-20 11:51:00|204768.4|204618.4|204776.8|204626.8|204776.8|204626.8|204765.8|204615.8|25
1642679470000|2022-01-20 11:51:10|204772.9|204622.9|204778.2|204628.2|204780.9|204630.9|204772.9|204622.9|15
1642679480000|2022-01-20 11:51:20|204778.8|204628.8|204775|204625|204783.4|204633.4|204774.7|204624.7|31
1642679490000|2022-01-20 11:51:30|204780.1|204630.1|204771.4|204621.4|204783.1|204633.1|204767|204617|27
1642679500000|2022-01-20 11:51:40|204771|204621|204781|204631|204782.9|204632.9|204770.7|204620.7|20
1642679510000|2022-01-20 11:51:50|204781.1|204631.1|204784|204634|204784.6|204634.6|204781.1|204631.1|13
1642679520000|2022-01-20 11:52:00|204783.5|204633.5|204778.4|204628.4|204783.6|204633.6|204770.6|204620.6|24
1642679530000|2022-01-20 11:52:10|204778.6|204628.6|204713.5|204563.5|204779.2|204629.2|204709.1|204559.1|24
1642679540000|2022-01-20 11:52:20|204713.7|204563.7|204712|204562|204714.3|204564.3|204709.1|204559.1|14
1642679550000|2022-01-20 11:52:30|204714.4|204564.4|204717.3|204567.3|204717.3|204567.3|204712.6|204562.6|12
1642679560000|2022-01-20 11:52:40|204717.6|204567.6|204722.4|204572.4|204723.5|204573.5|204717.6|204567.6|19
1642679570000|2022-01-20 11:52:50|204722.7|204572.7|204718.8|204568.8|204723.1|204573.1|204718.7|204568.7|16
1642679580000|2022-01-20 11:53:00|204720.1|204570.1|204720.9|204570.9|204721.7|204571.7|204711.7|204561.7|23
1642679590000|2022-01-20 11:53:10|204721.5|204571.5|204719.4|204569.4|204721.5|204571.5|204716.7|204566.7|15
1642679600000|2022-01-20 11:53:20|204719.2|204569.2|204717|204567|204719.2|204569.2|204715.5|204565.5|16
1642679610000|2022-01-20 11:53:30|204715.1|204565.1|204742.4|204592.4|204745.4|204595.4|204714.5|204564.5|13
1642679620000|2022-01-20 11:53:40|204744.5|204594.5|204742.8|204592.8|204747.2|204597.2|204741.5|204591.5|27
1642679630000|2022-01-20 11:53:50|204743.4|204593.4|204742.4|204592.4|204743.4|204593.4|204741.6|204591.6|16
1642679640000|2022-01-20 11:54:00|204742.3|204592.3|204757.4|204607.4|204760.8|204610.8|204742.3|204592.3|27
1642679650000|2022-01-20 11:54:10|204756.9|204606.9|204757.8|204607.8|204758.4|204608.4|204755.7|204605.7|17
1642679660000|2022-01-20 11:54:20|204758.1|204608.1|204755.1|204605.1|204758.1|204608.1|204754.4|204604.4|15
1642679670000|2022-01-20 11:54:30|204755.2|204605.2|204752.5|204602.5|204758.7|204608.7|204752.5|204602.5|15
1642679680000|2022-01-20 11:54:40|204752.9|204602.9|204756.4|204606.4|204757.6|204607.6|204749.7|204599.7|21
1642679690000|2022-01-20 11:54:50|204756.2|204606.2|204742.1|204592.1|204756.2|204606.2|204740.6|204590.6|22
1642679700000|2022-01-20 11:55:00|204740.3|204590.3|204739.8|204589.8|204745.2|204595.2|204735.3|204585.3|31
1642679710000|2022-01-20 11:55:10|204740.3|204590.3|204740|204590|204741.4|204591.4|204739.8|204589.8|17
1642679720000|2022-01-20 11:55:20|204739.6|204589.6|204739.5|204589.5|204740.4|204590.4|204739.3|204589.3|12
1642679730000|2022-01-20 11:55:30|204736.2|204586.2|204737.7|204587.7|204741.1|204591.1|204718.3|204568.3|26
1642679740000|2022-01-20 11:55:40|204737.9|204587.9|204738.7|204588.7|204741.6|204591.6|204736.2|204586.2|20
1642679750000|2022-01-20 11:55:50|204738.6|204588.6|204745.6|204595.6|204748.7|204598.7|204738.6|204588.6|17
1642679760000|2022-01-20 11:56:00|204745.8|204595.8|204731|204581|204745.8|204595.8|204729.7|204579.7|22
1642679770000|2022-01-20 11:56:10|204730.4|204580.4|204729.4|204579.4|204731.4|204581.4|204729.4|204579.4|9
1642679780000|2022-01-20 11:56:20|204729.3|204579.3|204735.4|204585.4|204736.2|204586.2|204729.1|204579.1|12
1642679790000|2022-01-20 11:56:30|204735.2|204585.2|204741.5|204591.5|204741.5|204591.5|204735.2|204585.2|19
1642679800000|2022-01-20 11:56:40|204741|204591|204745.4|204595.4|204746.8|204596.8|204736|204586|17
1642679810000|2022-01-20 11:56:50|204744|204594|204740.4|204590.4|204746|204596|204734.4|204584.4|30
1642679820000|2022-01-20 11:57:00|204741.4|204591.4|204756.3|204606.3|204759.2|204609.2|204741.3|204591.3|25
1642679830000|2022-01-20 11:57:10|204755.6|204605.6|204755.7|204605.7|204756|204606|204753.3|204603.3|22
1642679840000|2022-01-20 11:57:20|204755.8|204605.8|204743.2|204593.2|204756|204606|204741|204591|26
1642679850000|2022-01-20 11:57:30|204744.6|204594.6|204742.1|204592.1|204745.6|204595.6|204741|204591|33
1642679860000|2022-01-20 11:57:40|204744.7|204594.7|204739.7|204589.7|204745.4|204595.4|204736.7|204586.7|33
1642679870000|2022-01-20 11:57:50|204740|204590|204739.4|204589.4|204741.3|204591.3|204735.8|204585.8|33
1642679880000|2022-01-20 11:58:00|204736.8|204586.8|204724.9|204574.9|204740.6|204590.6|204716.5|204566.5|31
1642679890000|2022-01-20 11:58:10|204724.2|204574.2|204734|204584|204735.5|204585.5|204720.3|204570.3|27
1642679900000|2022-01-20 11:58:20|204733.8|204583.8|204736.6|204586.6|204740.2|204590.2|204732.9|204582.9|32
1642679910000|2022-01-20 11:58:30|204736.8|204586.8|204734.6|204584.6|204738.9|204588.9|204733.1|204583.1|22
1642679920000|2022-01-20 11:58:40|204733.4|204583.4|204736.8|204586.8|204736.8|204586.8|204733.2|204583.2|18
1642679930000|2022-01-20 11:58:50|204737.9|204587.9|204729.1|204579.1|204738.1|204588.1|204729.1|204579.1|19
1642679940000|2022-01-20 11:59:00|204730.7|204580.7|204735.7|204585.7|204736.7|204586.7|204730.1|204580.1|27
1642679950000|2022-01-20 11:59:10|204734.6|204584.6|204728.5|204578.5|204737.6|204587.6|204721|204571|24
1642679960000|2022-01-20 11:59:20|204728.2|204578.2|204733.6|204583.6|204736.7|204586.7|204728.2|204578.2|21
1642679970000|2022-01-20 11:59:30|204736.7|204586.7|204737.4|204587.4|204740.1|204590.1|204733.9|204583.9|18
1642679980000|2022-01-20 11:59:40|204737.2|204587.2|204750.7|204600.7|204754.7|204604.7|204737|204587|30
1642679990000|2022-01-20 11:59:50|204749.4|204599.4|204743.1|204593.1|204749.7|204599.7|204733|204583|31
1642680000000|2022-01-20 12:00:00|204743|204593|204743.1|204593.1|204748.3|204598.3|204730.6|204580.6|30
1642680010000|2022-01-20 12:00:10|204746|204596|204749.1|204599.1|204752|204602|204742.1|204592.1|29
1642680020000|2022-01-20 12:00:20|204748.7|204598.7|204750.9|204600.9|204757.7|204607.7|204748.7|204598.7|34
1642680030000|2022-01-20 12:00:30|204751.1|204601.1|204746.4|204596.4|204753.9|204603.9|204736.1|204586.1|35
1642680040000|2022-01-20 12:00:40|204743|204593|204749.6|204599.6|204752.5|204602.5|204741|204591|26
1642680050000|2022-01-20 12:00:50|204751.7|204601.7|204753.2|204603.2|204757.4|204607.4|204749.3|204599.3|21
1642680060000|2022-01-20 12:01:00|204755.1|204605.1|204770.3|204620.3|204774.3|204624.3|204755.1|204605.1|30
1642680070000|2022-01-20 12:01:10|204769.5|204619.5|204793.5|204643.5|204793.7|204643.7|204769.3|204619.3|24
1642680080000|2022-01-20 12:01:20|204794.4|204644.4|204783.2|204633.2|204796.7|204646.7|204779.2|204629.2|32
1642680090000|2022-01-20 12:01:30|204782.6|204632.6|204762.8|204612.8|204782.6|204632.6|204760.8|204610.8|29
1642680100000|2022-01-20 12:01:40|204759.5|204609.5|204773.2|204623.2|204777.5|204627.5|204757.3|204607.3|30
1642680110000|2022-01-20 12:01:50|204776.3|204626.3|204780.6|204630.6|204789.1|204639.1|204774.8|204624.8|33
1642680120000|2022-01-20 12:02:00|204778.6|204628.6|204780.7|204630.7|204781.2|204631.2|204775.7|204625.7|33
1642680130000|2022-01-20 12:02:10|204780.8|204630.8|204778.9|204628.9|204782.5|204632.5|204774.8|204624.8|36
1642680140000|2022-01-20 12:02:20|204777.7|204627.7|204784|204634|204787.1|204637.1|204777.6|204627.6|29
1642680150000|2022-01-20 12:02:30|204783.9|204633.9|204782.7|204632.7|204786.3|204636.3|204780|204630|27
1642680160000|2022-01-20 12:02:40|204786.7|204636.7|204782.9|204632.9|204787.2|204637.2|204781.1|204631.1|30
1642680170000|2022-01-20 12:02:50|204783.3|204633.3|204825.3|204675.3|204828.6|204707.1|204750.5|204630.8|32
1642680180000|2022-01-20 12:03:00|204830.7|204680.7|204829.9|204679.9|204835|204685|204819.5|204669.5|32
1642680190000|2022-01-20 12:03:10|204833.5|204683.5|204844.1|204694.1|204844.4|204741.2|204788.3|204675.1|34
1642680200000|2022-01-20 12:03:20|204844.5|204694.5|204839.8|204689.8|204846.6|204696.6|204835.8|204685.8|30
1642680210000|2022-01-20 12:03:30|204839.9|204689.9|204826.6|204676.6|204841.3|204691.3|204824.1|204674.1|26
1642680220000|2022-01-20 12:03:40|204825.5|204675.5|204825.2|204675.2|204827.4|204677.4|204823.9|204673.9|26
1642680230000|2022-01-20 12:03:50|204824.8|204674.8|204827.4|204677.4|204831.3|204681.3|204823|204673|26
1642680240000|2022-01-20 12:04:00|204826.7|204676.7|204838.3|204688.3|204850.4|204751.5|204789|204674.7|36
1642680250000|2022-01-20 12:04:10|204838.5|204688.5|204843.8|204693.8|204851.3|204757|204805.2|204688.5|28
1642680260000|2022-01-20 12:04:20|204844.6|204694.6|204841.6|204691.6|204849|204699|204841.6|204691.6|28
1642680270000|2022-01-20 12:04:30|204841.4|204691.4|204828.3|204678.3|204844.6|204744.6|204794.4|204674.9|30
1642680280000|2022-01-20 12:04:40|204827.6|204677.6|204827.8|204677.8|204830.2|204680.2|204823.6|204673.6|30
1642680290000|2022-01-20 12:04:50|204826.7|204676.7|204827.4|204677.4|204828.3|204678.3|204824|204674|27
1642680300000|2022-01-20 12:05:00|204825.7|204675.7|204815.1|204665.1|204831.6|204681.6|204813.3|204663.3|33
1642680310000|2022-01-20 12:05:10|204816.4|204666.4|204815.2|204665.2|204816.5|204666.5|204812|204662|25
1642680320000|2022-01-20 12:05:20|204816.2|204666.2|204807.6|204657.6|204816.2|204666.2|204807.6|204657.6|30
1642680330000|2022-01-20 12:05:30|204808.6|204658.6|204811|204661|204813.8|204663.8|204807.2|204657.2|33
1642680340000|2022-01-20 12:05:40|204811.1|204661.1|204810.8|204660.8|204812.9|204662.9|204809.3|204659.3|23
1642680350000|2022-01-20 12:05:50|204808.4|204658.4|204811.8|204661.8|204815.8|204665.8|204808.4|204658.4|30
1642680360000|2022-01-20 12:06:00|204810.3|204660.3|204810.1|204660.1|204811.8|204661.8|204808.4|204658.4|29
1642680370000|2022-01-20 12:06:10|204809.4|204659.4|204809.6|204659.6|204812.2|204662.2|204809.2|204659.2|27
1642680380000|2022-01-20 12:06:20|204810.3|204660.3|204806.7|204656.7|204813.9|204663.9|204805.3|204655.3|29
1642680390000|2022-01-20 12:06:30|204808.4|204658.4|204809.1|204659.1|204813.9|204663.9|204805.6|204655.6|34
1642680400000|2022-01-20 12:06:40|204811.5|204661.5|204792.5|204642.5|204811.5|204661.5|204790|204640|31
1642680410000|2022-01-20 12:06:50|204793.5|204643.5|204791.2|204641.2|204793.5|204691.7|204737.4|204639.1|29
1642680420000|2022-01-20 12:07:00|204740.4|204690.4|204800.7|204650.7|204806.3|204703.1|204740.4|204648.8|32
1642680430000|2022-01-20 12:07:10|204803.3|204653.3|204789.2|204639.2|204803.3|204653.3|204789.2|204639.2|23
1642680440000|2022-01-20 12:07:20|204789.7|204639.7|204787.9|204637.9|204793.7|204643.7|204785.4|204635.4|28
1642680450000|2022-01-20 12:07:30|204788.1|204638.1|204785.9|204635.9|204789.8|204639.8|204785.9|204635.9|23
1642680460000|2022-01-20 12:07:40|204785.8|204635.8|204788.2|204638.2|204790.4|204640.4|204783.8|204633.8|27
1642680470000|2022-01-20 12:07:50|204788.1|204638.1|204794.1|204644.1|204794.7|204644.7|204785.4|204635.4|30
1642680480000|2022-01-20 12:08:00|204792.8|204642.8|204789.1|204639.1|204795.2|204645.2|204786.3|204636.3|28
1642680490000|2022-01-20 12:08:10|204785|204635|204788.2|204638.2|204789.9|204639.9|204785|204635|23
1642680500000|2022-01-20 12:08:20|204788.3|204638.3|204784.4|204634.4|204788.3|204638.3|204781.6|204631.6|29
1642680510000|2022-01-20 12:08:30|204784|204634|204785.2|204635.2|204786.5|204636.5|204781|204631|23
1642680520000|2022-01-20 12:08:40|204785|204635|204785.1|204635.1|204793.3|204643.3|204782.3|204632.3|31
1642680530000|2022-01-20 12:08:50|204781.9|204631.9|204788.4|204638.4|204793.5|204643.5|204776.2|204626.2|34
1642680540000|2022-01-20 12:09:00|204788.8|204638.8|204786.3|204636.3|204789.2|204639.2|204784.6|204634.6|29
1642680550000|2022-01-20 12:09:10|204782.7|204632.7|204786.6|204636.6|204786.6|204636.6|204776.1|204626.1|25
1642680560000|2022-01-20 12:09:20|204785.9|204635.9|204785.1|204635.1|204786.3|204636.3|204780.4|204630.4|22
1642680570000|2022-01-20 12:09:30|204785.6|204635.6|204783.3|204633.3|204786.3|204636.3|204781.5|204631.5|25
1642680580000|2022-01-20 12:09:40|204783.1|204633.1|204764.5|204614.5|204784.2|204685.6|204709.8|204611.1|27
1642680590000|2022-01-20 12:09:50|204751.4|204601.4|204737.9|204587.9|204751.4|204601.4|204735.8|204585.8|31
1642680600000|2022-01-20 12:10:00|204736.5|204586.5|204738.1|204588.1|204740.7|204590.7|204736.5|204586.5|22
1642680610000|2022-01-20 12:10:10|204738.4|204588.4|204725|204575|204738.4|204588.4|204725|204575|28
1642680620000|2022-01-20 12:10:20|204721.4|204571.4|204725.2|204575.2|204729.4|204579.4|204721.4|204571.4|23
1642680630000|2022-01-20 12:10:30|204729.1|204579.1|204711.6|204561.6|204729.1|204579.1|204710.5|204560.5|27
1642680640000|2022-01-20 12:10:40|204711.7|204561.7|204698.2|204548.2|204712.7|204606.6|204651.5|204545.6|28
1642680650000|2022-01-20 12:10:50|204700.4|204550.4|204713.9|204563.9|204713.9|204609.8|204659.8|204548.1|30
1642680660000|2022-01-20 12:11:00|204714.5|204564.5|204717.9|204567.9|204720|204570|204712.4|204562.4|28
1642680670000|2022-01-20 12:11:10|204722.5|204572.5|204747.7|204597.7|204747.7|204597.7|204716.5|204566.5|33
1642680680000|2022-01-20 12:11:20|204748.2|204598.2|204744.6|204594.6|204751.3|204601.3|204744.2|204594.2|21
1642680690000|2022-01-20 12:11:30|204747.5|204597.5|204756|204606|204756|204606|204743.3|204593.3|26
1642680700000|2022-01-20 12:11:40|204749.9|204599.9|204746|204596|204755.1|204605.1|204746|204596|28
1642680710000|2022-01-20 12:11:50|204746.8|204596.8|204754.1|204604.1|204761.5|204611.5|204745.5|204595.5|28
1642680720000|2022-01-20 12:12:00|204752.1|204602.1|204741|204591|204754.2|204645.2|204695.2|204588.4|33
1642680730000|2022-01-20 12:12:10|204740.9|204590.9|204742.3|204592.3|204742.7|204592.7|204740.1|204590.1|25
1642680740000|2022-01-20 12:12:20|204742|204592|204727.5|204577.5|204743.3|204593.3|204714.4|204564.4|31
1642680750000|2022-01-20 12:12:30|204727.1|204577.1|204725.1|204575.1|204728.6|204578.6|204724.2|204574.2|32
1642680760000|2022-01-20 12:12:40|204724.8|204574.8|204727.4|204577.4|204728.2|204578.2|204724.1|204574.1|23
1642680770000|2022-01-20 12:12:50|204728|204578|204723.9|204573.9|204730.3|204580.3|204723.9|204573.9|22
1642680780000|2022-01-20 12:13:00|204723.5|204573.5|204721|204571|204728.9|204578.9|204720.7|204570.7|18
1642680790000|2022-01-20 12:13:10|204722.5|204572.5|204722.9|204572.9|204725.8|204575.8|204722|204572|21
1642680800000|2022-01-20 12:13:20|204722.8|204572.8|204726.4|204576.4|204726.6|204576.6|204722.8|204572.8|18
1642680810000|2022-01-20 12:13:30|204725.3|204575.3|204709.3|204559.3|204725.3|204575.3|204708.7|204558.7|30
1642680820000|2022-01-20 12:13:40|204712.3|204562.3|204712.9|204562.9|204716.6|204566.6|204711.4|204561.4|19
1642680830000|2022-01-20 12:13:50|204708.5|204558.5|204705.4|204555.4|204711.2|204561.2|204704|204554|20
1642680840000|2022-01-20 12:14:00|204706|204556|204709|204559|204709|204559|204704.7|204554.7|19
1642680850000|2022-01-20 12:14:10|204709.1|204559.1|204711.9|204561.9|204715.1|204565.1|204707.8|204557.8|21
1642680860000|2022-01-20 12:14:20|204711.8|204561.8|204716.2|204566.2|204716.2|204566.2|204709.9|204559.9|17
1642680870000|2022-01-20 12:14:30|204715.4|204565.4|204714.4|204564.4|204716.1|204566.1|204712.9|204562.9|20
1642680880000|2022-01-20 12:14:40|204713.5|204563.5|204713.3|204563.3|204713.9|204563.9|204710.1|204560.1|21
1642680890000|2022-01-20 12:14:50|204712.6|204562.6|204712.4|204562.4|204713.2|204563.2|204711.7|204561.7|16
1642680900000|2022-01-20 12:15:00|204712.5|204562.5|204759.5|204609.5|204760|204610|204712.5|204562.5|31
1642680910000|2022-01-20 12:15:10|204755.7|204605.7|204755.5|204605.5|204757.4|204607.4|204751.6|204601.6|23
1642680920000|2022-01-20 12:15:20|204751.4|204601.4|204753.5|204603.5|204755.8|204605.8|204751.4|204601.4|27
1642680930000|2022-01-20 12:15:30|204753.6|204603.6|204751.5|204601.5|204754.8|204604.8|204749.3|204599.3|22
1642680940000|2022-01-20 12:15:40|204751.3|204601.3|204748.7|204598.7|204751.3|204601.3|204742.1|204592.1|24
1642680950000|2022-01-20 12:15:50|204747.9|204597.9|204750.3|204600.3|204754.7|204604.7|204747.9|204597.9|23
1642680960000|2022-01-20 12:16:00|204750.5|204600.5|204750.1|204600.1|204751.4|204601.4|204748.8|204598.8|24
1642680970000|2022-01-20 12:16:10|204747.9|204597.9|204748.4|204598.4|204751.8|204601.8|204747.9|204597.9|26
1642680980000|2022-01-20 12:16:20|204748.6|204598.6|204748.5|204598.5|204749.1|204599.1|204746.4|204596.4|24
1642680990000|2022-01-20 12:16:30|204748.4|204598.4|204748.2|204598.2|204750.4|204600.4|204747.5|204597.5|26
1642681000000|2022-01-20 12:16:40|204748.6|204598.6|204753.4|204603.4|204753.6|204603.6|204747.8|204597.8|25
1642681010000|2022-01-20 12:16:50|204754.3|204604.3|204754.4|204604.4|204757.2|204607.2|204753.1|204603.1|21
1642681020000|2022-01-20 12:17:00|204754.8|204604.8|204755.1|204605.1|204755.7|204605.7|204751.9|204601.9|23
1642681030000|2022-01-20 12:17:10|204755.5|204605.5|204754.6|204604.6|204756.2|204606.2|204753.7|204603.7|22
1642681040000|2022-01-20 12:17:20|204755|204605|204757|204607|204757|204607|204753.6|204603.6|22
1642681050000|2022-01-20 12:17:30|204755.6|204605.6|204755.7|204605.7|204757.6|204607.6|204752.2|204602.2|22
1642681060000|2022-01-20 12:17:40|204755.3|204605.3|204755.8|204605.8|204757.2|204607.2|204753.1|204603.1|23
1642681070000|2022-01-20 12:17:50|204755.5|204605.5|204754.1|204604.1|204755.9|204605.9|204752.9|204602.9|24
1642681080000|2022-01-20 12:18:00|204754.7|204604.7|204755.2|204605.2|204757.1|204607.1|204752.6|204602.6|26
1642681090000|2022-01-20 12:18:10|204754.6|204604.6|204754.1|204604.1|204757|204607|204753.4|204603.4|27
1642681100000|2022-01-20 12:18:20|204754.6|204604.6|204757.1|204607.1|204759.4|204609.4|204753.2|204603.2|27
1642681110000|2022-01-20 12:18:30|204757.4|204607.4|204755.6|204605.6|204757.7|204607.7|204752.3|204602.3|23
1642681120000|2022-01-20 12:18:40|204755.5|204605.5|204756|204606|204757.9|204607.9|204754.2|204604.2|29
1642681130000|2022-01-20 12:18:50|204756.2|204606.2|204793.2|204643.2|204793.2|204643.2|204753.8|204603.8|25
1642681140000|2022-01-20 12:19:00|204792.1|204642.1|204823.8|204673.8|204827.7|204677.7|204792.1|204642.1|33
1642681150000|2022-01-20 12:19:10|204823|204673|204838.2|204688.2|204838.7|204688.7|204822.1|204672.1|23
1642681160000|2022-01-20 12:19:20|204840.3|204690.3|204839.8|204689.8|204841.3|204691.3|204837.8|204687.8|24
1642681170000|2022-01-20 12:19:30|204838.5|204688.5|204822.1|204672.1|204840|204690|204819.9|204669.9|36
1642681180000|2022-01-20 12:19:40|204822.5|204672.5|204819.4|204669.4|204825.9|204675.9|204815.4|204665.4|27
1642681190000|2022-01-20 12:19:50|204819|204669|204809.9|204659.9|204823|204673|204804.9|204654.9|29
1642681200000|2022-01-20 12:20:00|204807.5|204657.5|204811.5|204661.5|204812.9|204662.9|204807.5|204657.5|29
1642681210000|2022-01-20 12:20:10|204811.4|204661.4|204810.3|204660.3|204813.6|204663.6|204806.3|204656.3|31
1642681220000|2022-01-20 12:20:20|204811.9|204661.9|204811.5|204661.5|204813.8|204663.8|204807.6|204657.6|30
1642681230000|2022-01-20 12:20:30|204812.1|204662.1|204799.8|204649.8|204814.7|204664.7|204799.8|204649.8|33
1642681240000|2022-01-20 12:20:40|204798.3|204648.3|204814.8|204664.8|204821.4|204712.8|204759|204648.3|29
1642681250000|2022-01-20 12:20:50|204813.6|204663.6|204814.4|204664.4|204817.3|204667.3|204813.2|204663.2|20
1642681260000|2022-01-20 12:21:00|204812.5|204662.5|204812.1|204662.1|204814|204664|204808.9|204658.9|22
1642681270000|2022-01-20 12:21:10|204816.8|204666.8|204810.3|204660.3|204816.8|204666.8|204810.3|204660.3|16
1642681280000|2022-01-20 12:21:20|204810.1|204660.1|204771.2|204721.2|204812.5|204723|204761.9|204660.1|17
1642681290000|2022-01-20 12:21:30|204818.3|204668.3|204766.6|204716.6|204818.6|204719.5|204763|204665.7|20
1642681300000|2022-01-20 12:21:40|204764.8|204714.8|204764.6|204714.6|204767.1|204717.1|204763.1|204713.1|17
1642681310000|2022-01-20 12:21:50|204763.7|204713.7|204764.5|204714.5|204765.7|204715.7|204761.8|204711.8|17
1642681320000|2022-01-20 12:22:00|204765.3|204715.3|204815|204665|204815|204717.4|204764|204664.4|20
1642681330000|2022-01-20 12:22:10|204768.5|204718.5|204820.6|204670.6|204823.9|204727|204764.5|204668.3|23
1642681340000|2022-01-20 12:22:20|204820.1|204670.1|204772.3|204722.3|204820.1|204723.2|204769.1|204667.4|20
1642681350000|2022-01-20 12:22:30|204836.9|204686.9|204841|204691|204844.8|204740.7|204789.4|204686.9|33
1642681360000|2022-01-20 12:22:40|204843.4|204693.4|204841.1|204691.1|204848|204698|204841.1|204691.1|24
1642681370000|2022-01-20 12:22:50|204836.7|204686.7|204842.4|204692.4|204843|204693|204832.8|204682.8|29
1642681380000|2022-01-20 12:23:00|204842.3|204692.3|204845.6|204695.6|204847.5|204697.5|204839.4|204689.4|31
1642681390000|2022-01-20 12:23:10|204845.7|204695.7|204894.6|204744.6|204907.5|204757.5|204845.3|204695.3|36
1642681400000|2022-01-20 12:23:20|204893.8|204743.8|204894.9|204744.9|204899.5|204749.5|204891|204741|21
1642681410000|2022-01-20 12:23:30|204895.1|204745.1|204915.5|204765.5|204941.1|204791.1|204889.5|204739.5|29
1642681420000|2022-01-20 12:23:40|204919.9|204769.9|204916.2|204766.2|204932.5|204782.5|204915.6|204765.6|25
1642681430000|2022-01-20 12:23:50|204916|204766|204918.5|204768.5|204918.8|204768.8|204911.5|204761.5|29
1642681440000|2022-01-20 12:24:00|204913.4|204763.4|204913.6|204763.6|204916.5|204766.5|204912.5|204762.5|29
1642681450000|2022-01-20 12:24:10|204910.8|204760.8|204917.4|204767.4|204919.7|204769.7|204910.8|204760.8|27
1642681460000|2022-01-20 12:24:20|204917.8|204767.8|204915.5|204765.5|204917.8|204767.8|204912.9|204762.9|25
1642681470000|2022-01-20 12:24:30|204916|204766|204903.6|204753.6|204935|204785|204903.3|204753.3|25
1642681480000|2022-01-20 12:24:40|204903.1|204753.1|204901.3|204751.3|204904.8|204754.8|204898.3|204748.3|23
1642681490000|2022-01-20 12:24:50|204910.1|204760.1|204923.2|204773.2|204939|204789|204910.1|204760.1|26
1642681500000|2022-01-20 12:25:00|204921.6|204771.6|204915.9|204765.9|204926.4|204776.4|204915.5|204765.5|29
1642681510000|2022-01-20 12:25:10|204913.7|204763.7|204912.8|204762.8|204916|204766|204908.8|204758.8|32
1642681520000|2022-01-20 12:25:20|204912.6|204762.6|204913.6|204763.6|204914.8|204764.8|204911.9|204761.9|22
1642681530000|2022-01-20 12:25:30|204913.4|204763.4|204905.1|204755.1|204913.6|204763.6|204904.2|204754.2|32
1642681540000|2022-01-20 12:25:40|204906.2|204756.2|204905.7|204755.7|204906.3|204756.3|204903.9|204753.9|35
1642681550000|2022-01-20 12:25:50|204905.9|204755.9|204906.7|204756.7|204907.9|204757.9|204904.4|204754.4|26
1642681560000|2022-01-20 12:26:00|204907|204757|204906|204756|204909|204759|204904.9|204754.9|23
1642681570000|2022-01-20 12:26:10|204905.9|204755.9|204904.9|204754.9|204906.7|204756.7|204902.6|204752.6|30
1642681580000|2022-01-20 12:26:20|204904.8|204754.8|204908.4|204758.4|204925.1|204775.1|204904.6|204754.6|31
1642681590000|2022-01-20 12:26:30|204907.8|204757.8|204908|204758|204913.5|204763.5|204907.8|204757.8|33
1642681600000|2022-01-20 12:26:40|204908.1|204758.1|204912|204762|204912.8|204762.8|204908.1|204758.1|25
1642681610000|2022-01-20 12:26:50|204912.3|204762.3|204911.9|204761.9|204915.1|204765.1|204908.7|204758.7|31
1642681620000|2022-01-20 12:27:00|204911.6|204761.6|204915.4|204765.4|204915.9|204765.9|204910.7|204760.7|28
1642681630000|2022-01-20 12:27:10|204917|204767|204917.6|204767.6|204917.6|204767.6|204912.8|204762.8|21
1642681640000|2022-01-20 12:27:20|204926.3|204776.3|204997.6|204847.6|205001.8|204851.8|204926.3|204776.3|33
1642681650000|2022-01-20 12:27:30|204999.8|204849.8|205011|204861|205015.1|204865.1|204997.6|204847.6|36
1642681660000|2022-01-20 12:27:40|205009.5|204859.5|205005.2|204855.2|205014.2|204864.2|204999.3|204849.3|26
1642681670000|2022-01-20 12:27:50|205003.4|204853.4|205010.8|204860.8|205014.4|204864.4|204999.1|204849.1|27
1642681680000|2022-01-20 12:28:00|205007.6|204857.6|205010.3|204860.3|205014.2|204864.2|205007.5|204857.5|25
1642681690000|2022-01-20 12:28:10|205009.8|204859.8|205012.2|204862.2|205015|204865|205008.8|204858.8|22
1642681700000|2022-01-20 12:28:20|205011.3|204861.3|205011.1|204861.1|205012.4|204862.4|205006.4|204856.4|24
1642681710000|2022-01-20 12:28:30|205011.2|204861.2|204971.2|204821.2|205013.5|204863.5|204970.8|204820.8|30
1642681720000|2022-01-20 12:28:40|204970.8|204820.8|204960|204810|204974.6|204824.6|204959.2|204809.2|26
1642681730000|2022-01-20 12:28:50|204962.1|204812.1|204964.1|204814.1|204965.5|204815.5|204961.3|204811.3|23
1642681740000|2022-01-20 12:29:00|204962.5|204812.5|204965.5|204815.5|204971.9|204821.9|204959.6|204809.6|32
1642681750000|2022-01-20 12:29:10|204965.1|204815.1|204958.7|204808.7|204966.8|204816.8|204955|204805|33
1642681760000|2022-01-20 12:29:20|204958.2|204808.2|204961.3|204811.3|204963.7|204813.7|204958.2|204808.2|35
1642681770000|2022-01-20 12:29:30|204961.4|204811.4|204961.5|204811.5|204964.1|204814.1|204960.2|204810.2|29
1642681780000|2022-01-20 12:29:40|204963.3|204813.3|204962|204812|204963.7|204813.7|204956.3|204806.3|36
1642681790000|2022-01-20 12:29:50|204958.1|204808.1|204955.8|204805.8|204959.3|204809.3|204953.7|204803.7|29
1642681800000|2022-01-20 12:30:00|204954|204804|204952.7|204802.7|204954|204804|204942.5|204792.5|31
1642681810000|2022-01-20 12:30:10|204948|204798|204936.6|204786.6|204948|204798|204935.5|204785.5|36
1642681820000|2022-01-20 12:30:20|204936.1|204786.1|204932.7|204782.7|204939.9|204789.9|204932.1|204782.1|25
1642681830000|2022-01-20 12:30:30|204932.3|204782.3|204919.1|204769.1|204932.8|204782.8|204918.1|204768.1|25
1642681840000|2022-01-20 12:30:40|204920.7|204770.7|204914.5|204764.5|204922.9|204772.9|204912.3|204762.3|28
1642681850000|2022-01-20 12:30:50|204914.9|204764.9|204880.6|204730.6|204916.8|204766.8|204876|204726|35
1642681860000|2022-01-20 12:31:00|204874.6|204724.6|204830.8|204780.8|204880.1|204782.1|204829.2|204723.3|31
1642681870000|2022-01-20 12:31:10|204830|204780|204888.7|204738.7|204890.1|204786.4|204830|204732.8|26
1642681880000|2022-01-20 12:31:20|204889.3|204739.3|204890|204740|204894.4|204790.6|204837.7|204737.1|30
1642681890000|2022-01-20 12:31:30|204890.5|204740.5|204888.1|204738.1|204890.6|204740.6|204883.4|204733.4|29
1642681900000|2022-01-20 12:31:40|204885.5|204735.5|204888.5|204738.5|204889.7|204739.7|204885.5|204735.5|18
1642681910000|2022-01-20 12:31:50|204888.4|204738.4|204879.9|204729.9|204890.3|204779.2|204829.2|204729.9|20
1642681920000|2022-01-20 12:32:00|204882.7|204732.7|204820|204770|204883.8|204774.6|204816.9|204719.7|28
1642681930000|2022-01-20 12:32:10|204819.9|204769.9|204777.8|204727.8|204870|204770.2|204777.8|204678.3|27
1642681940000|2022-01-20 12:32:20|204775.3|204725.3|204826|204676|204829.4|204730.1|204772.9|204674.5|19
1642681950000|2022-01-20 12:32:30|204826.4|204676.4|204823.8|204673.8|204827|204677|204823.6|204673.6|17
1642681960000|2022-01-20 12:32:40|204824.1|204674.1|204764|204714|204825.3|204718.4|204761.2|204662.8|25
1642681970000|2022-01-20 12:32:50|204814.9|204664.9|204812|204662|204817.5|204667.5|204811.1|204661.1|27
1642681980000|2022-01-20 12:33:00|204811.9|204661.9|204809|204659|204811.9|204661.9|204807.7|204657.7|19
1642681990000|2022-01-20 12:33:10|204809.7|204659.7|204761.2|204711.2|204809.7|204712.5|204757.8|204659.4|16
1642682000000|2022-01-20 12:33:20|204762.4|204712.4|204760.1|204710.1|204762.4|204712.4|204759.2|204709.2|12
1642682010000|2022-01-20 12:33:30|204760.3|204710.3|204760.6|204710.6|204762.7|204712.7|204758.6|204708.6|23
1642682020000|2022-01-20 12:33:40|204763.5|204713.5|204832.3|204682.3|204836.2|204714|204761|204680.7|22
1642682030000|2022-01-20 12:33:50|204829.2|204679.2|204827.3|204677.3|204830.7|204680.7|204825.7|204675.7|28
1642682040000|2022-01-20 12:34:00|204826.5|204676.5|204829.3|204679.3|204830.2|204680.2|204826.5|204676.5|24
1642682050000|2022-01-20 12:34:10|204829|204679|204831.4|204681.4|204832.1|204682.1|204828.7|204678.7|25
1642682060000|2022-01-20 12:34:20|204832.7|204682.7|204834.9|204684.9|204837.1|204687.1|204829.8|204679.8|26
1642682070000|2022-01-20 12:34:30|204835.7|204685.7|204867.1|204717.1|204867.3|204717.3|204834.3|204684.3|23
1642682080000|2022-01-20 12:34:40|204867.3|204717.3|204868.7|204718.7|204868.7|204718.7|204866.1|204716.1|18
1642682090000|2022-01-20 12:34:50|204868.1|204718.1|204860.9|204710.9|204869.1|204719.1|204857.5|204707.5|20
1642682100000|2022-01-20 12:35:00|204861.2|204711.2|204859.1|204709.1|204861.2|204711.2|204857.8|204707.8|34
1642682110000|2022-01-20 12:35:10|204859.6|204709.6|204876.8|204726.8|204876.8|204726.8|204859.1|204709.1|28
1642682120000|2022-01-20 12:35:20|204878.6|204728.6|204861.2|204711.2|204880.4|204730.4|204859.5|204709.5|29
1642682130000|2022-01-20 12:35:30|204861.6|204711.6|204864.3|204714.3|204865.2|204715.2|204860.6|204710.6|29
1642682140000|2022-01-20 12:35:40|204864.5|204714.5|204847.1|204697.1|204864.8|204714.8|204846.3|204696.3|33
1642682150000|2022-01-20 12:35:50|204846.9|204696.9|204847.1|204697.1|204848.1|204698.1|204846.2|204696.2|24
1642682160000|2022-01-20 12:36:00|204846.9|204696.9|204840.1|204690.1|204851.3|204701.3|204840.1|204690.1|32
1642682170000|2022-01-20 12:36:10|204838.3|204688.3|204834.3|204684.3|204838.6|204736.1|204784.1|204683.2|27
1642682180000|2022-01-20 12:36:20|204834.6|204684.6|204785.7|204635.7|204834.6|204684.6|204716.1|204615.6|29
1642682190000|2022-01-20 12:36:30|204785.3|204635.3|204718.8|204668.8|204798.9|204673.8|204716.8|204616.9|34
1642682200000|2022-01-20 12:36:40|204717.6|204667.6|204798|204648|204798|204694.9|204716.5|204629.1|29
1642682210000|2022-01-20 12:36:50|204799|204649|204750.9|204700.9|204804.3|204703.7|204747.6|204649|27
1642682220000|2022-01-20 12:37:00|204751.6|204701.6|204748.6|204698.6|204753.9|204703.9|204748.5|204698.5|26
1642682230000|2022-01-20 12:37:10|204748.5|204698.5|204799.5|204649.5|204799.5|204703.1|204745.8|204648.9|28
1642682240000|2022-01-20 12:37:20|204799.2|204649.2|204786.7|204636.7|204800.2|204693.2|204734.6|204634.8|29
1642682250000|2022-01-20 12:37:30|204786.5|204636.5|204719|204669|204786.7|204685.3|204719|204621.9|31
1642682260000|2022-01-20 12:37:40|204718.1|204668.1|204717.2|204667.2|204719.6|204669.6|204717|204667|16
1642682270000|2022-01-20 12:37:50|204717.9|204667.9|204720.3|204670.3|204722.3|204672.3|204717.8|204667.8|17
1642682280000|2022-01-20 12:38:00|204770.9|204620.9|204716.2|204666.2|204772.4|204668.7|204715.2|204617.2|23
1642682290000|2022-01-20 12:38:10|204716.7|204666.7|204745.4|204595.4|204745.7|204667|204694.6|204595|24
1642682300000|2022-01-20 12:38:20|204746.8|204596.8|204753|204603|204753.1|204603.1|204746.2|204596.2|32
1642682310000|2022-01-20 12:38:30|204752.3|204602.3|204749.3|204599.3|204753|204648.7|204698.7|204597.5|19
1642682320000|2022-01-20 12:38:40|204749.2|204599.2|204751.4|204601.4|204751.4|204601.4|204745.1|204595.1|17
1642682330000|2022-01-20 12:38:50|204751.6|204601.6|204760|204610|204760.1|204610.1|204750.5|204600.5|31
1642682340000|2022-01-20 12:39:00|204760.2|204610.2|204762.6|204612.6|204764.5|204614.5|204756.9|204606.9|32
1642682350000|2022-01-20 12:39:10|204762.1|204612.1|204756.8|204606.8|204763.2|204613.2|204756.8|204606.8|34
1642682360000|2022-01-20 12:39:20|204758|204608|204757.5|204607.5|204759.9|204609.9|204754.7|204604.7|36
1642682370000|2022-01-20 12:39:30|204757.2|204607.2|204710.3|204660.3|204761.5|204660.3|204707.5|204603.9|30
1642682380000|2022-01-20 12:39:40|204709.8|204659.8|204757.1|204607.1|204762.2|204661.1|204707.2|204607.1|23
1642682390000|2022-01-20 12:39:50|204757.3|204607.3|204754.2|204604.2|204757.3|204650.9|204699.8|204597.6|29
1642682400000|2022-01-20 12:40:00|204753.5|204603.5|204757.7|204607.7|204757.7|204607.7|204749.8|204599.8|30
1642682410000|2022-01-20 12:40:10|204757.6|204607.6|204758.1|204608.1|204760.6|204610.6|204755.7|204605.7|27
1642682420000|2022-01-20 12:40:20|204760.4|204610.4|204781.2|204631.2|204783|204673.8|204723.8|204609.3|22
1642682430000|2022-01-20 12:40:30|204785.7|204635.7|204761.6|204611.6|204787.2|204637.2|204760.7|204610.7|35
1642682440000|2022-01-20 12:40:40|204761.8|204611.8|204769.5|204619.5|204769.5|204619.5|204761.3|204611.3|27
1642682450000|2022-01-20 12:40:50|204769.9|204619.9|204770.3|204620.3|204772.1|204622.1|204768.2|204618.2|28
1642682460000|2022-01-20 12:41:00|204769.3|204619.3|204758.2|204608.2|204770|204620|204757|204607|28
1642682470000|2022-01-20 12:41:10|204758.4|204608.4|204758.1|204608.1|204760.8|204610.8|204758.1|204608.1|17
1642682480000|2022-01-20 12:41:20|204758.6|204608.6|204760.5|204610.5|204761.7|204611.7|204758.3|204608.3|15
1642682490000|2022-01-20 12:41:30|204760.7|204610.7|204757.7|204607.7|204760.9|204661.1|204709|204607.7|24
1642682500000|2022-01-20 12:41:40|204758.1|204608.1|204702.7|204652.7|204758.1|204657.3|204702.7|204602.6|24
1642682510000|2022-01-20 12:41:50|204702|204652|204702.9|204652.9|204754.9|204653.7|204699.1|204600.3|29
1642682520000|2022-01-20 12:42:00|204703|204653|204753.9|204603.9|204753.9|204653.9|204703|204600.2|25
1642682530000|2022-01-20 12:42:10|204754|204604|204755.1|204605.1|204756.9|204606.9|204754|204604|19
1642682540000|2022-01-20 12:42:20|204754.8|204604.8|204751.9|204601.9|204755.3|204605.3|204751|204601|27
1642682550000|2022-01-20 12:42:30|204750.9|204600.9|204754|204604|204755.3|204605.3|204750.9|204600.9|24
1642682560000|2022-01-20 12:42:40|204754.4|204604.4|204750.8|204600.8|204754.4|204604.4|204750.8|204600.8|23
1642682570000|2022-01-20 12:42:50|204748.4|204598.4|204751.6|204601.6|204755.5|204605.5|204748.1|204598.1|28
1642682580000|2022-01-20 12:43:00|204752.2|204602.2|204748.9|204598.9|204752.2|204602.2|204748.9|204598.9|12
1642682590000|2022-01-20 12:43:10|204749.3|204599.3|204747.7|204597.7|204749.3|204599.3|204747.4|204597.4|17
1642682600000|2022-01-20 12:43:20|204747|204597|204707.9|204557.9|204747|204597|204703.5|204553.5|32
1642682610000|2022-01-20 12:43:30|204708.9|204558.9|204706.4|204556.4|204710.8|204560.8|204704.7|204554.7|28
1642682620000|2022-01-20 12:43:40|204706.6|204556.6|204699.3|204549.3|204707.1|204557.1|204699.3|204549.3|30
1642682630000|2022-01-20 12:43:50|204699.7|204549.7|204704.6|204554.6|204704.6|204554.6|204699.2|204549.2|18
1642682640000|2022-01-20 12:44:00|204704.7|204554.7|204704.7|204554.7|204705.9|204605.9|204653.6|204553.5|17
1642682650000|2022-01-20 12:44:10|204704.2|204554.2|204709.2|204559.2|204710|204560|204703.6|204553.6|20
1642682660000|2022-01-20 12:44:20|204708.7|204558.7|204704.4|204554.4|204709.1|204559.1|204703.2|204553.2|25
1642682670000|2022-01-20 12:44:30|204704.5|204554.5|204703.8|204553.8|204707.3|204557.3|204702.8|204552.8|30
1642682680000|2022-01-20 12:44:40|204703.2|204553.2|204704.4|204554.4|204704.6|204554.6|204702.7|204552.7|15
1642682690000|2022-01-20 12:44:50|204704.9|204554.9|204702.5|204552.5|204705|204555|204701.6|204551.6|20
1642682700000|2022-01-20 12:45:00|204701.7|204551.7|204652.1|204602.1|204704.1|204602.4|204652.1|204549.2|20
1642682710000|2022-01-20 12:45:10|204652.3|204602.3|204703.4|204553.4|204703.5|204602.3|204650.7|204552|14
1642682720000|2022-01-20 12:45:20|204703.5|204553.5|204702|204552|204703.6|204553.6|204701.8|204551.8|10
1642682730000|2022-01-20 12:45:30|204702.1|204552.1|204670.1|204520.1|204704.3|204587.7|204637.7|204519.8|18
1642682740000|2022-01-20 12:45:40|204620.6|204570.6|204625.4|204575.4|204675.2|204575.4|204620.6|204519.3|14
1642682750000|2022-01-20 12:45:50|204622.6|204572.6|204666.1|204516.1|204674.3|204572.6|204616.8|204515.4|20
1642682760000|2022-01-20 12:46:00|204639.3|204489.3|204623.2|204573.2|204674.2|204573.2|204580.1|204480.3|33
1642682770000|2022-01-20 12:46:10|204623.8|204573.8|204677.9|204527.9|204677.9|204579.5|204623.8|204522.7|20
1642682780000|2022-01-20 12:46:20|204679.4|204529.4|204627.5|204577.5|204683.8|204577.5|204627.1|204528.8|23
1642682790000|2022-01-20 12:46:30|204628.5|204578.5|204631.8|204581.8|204631.8|204581.8|204628.3|204578.3|14
1642682800000|2022-01-20 12:46:40|204631|204581|204629.6|204579.6|204631.1|204581.1|204628.6|204578.6|14
1642682810000|2022-01-20 12:46:50|204631.1|204581.1|204632.1|204582.1|204632.2|204582.2|204629.6|204579.6|11
1642682820000|2022-01-20 12:47:00|204631.8|204581.8|204630.9|204580.9|204631.8|204581.8|204630.4|204580.4|12
1642682830000|2022-01-20 12:47:10|204631.2|204581.2|204633.1|204583.1|204688|204586.4|204630.7|204538|12
1642682840000|2022-01-20 12:47:20|204633.6|204583.6|204680.1|204530.1|204683.2|204583.6|204631.6|204529.5|15
1642682850000|2022-01-20 12:47:30|204680.2|204530.2|204625.6|204575.6|204680.2|204578.4|204620.3|204530.2|20
1642682860000|2022-01-20 12:47:40|204625.8|204575.8|204628|204578|204629.8|204579.8|204625.5|204575.5|14
1642682870000|2022-01-20 12:47:50|204627.4|204577.4|204676.2|204526.2|204679.6|204577.6|204627.4|204524.8|24
1642682880000|2022-01-20 12:48:00|204675.8|204525.8|204676.2|204526.2|204677.5|204575.7|204625.7|204525.8|15
1642682890000|2022-01-20 12:48:10|204674.4|204524.4|204628.5|204578.5|204677.9|204580.7|204627.7|204524.4|18
1642682900000|2022-01-20 12:48:20|204629|204579|204628.7|204578.7|204680.6|204580|204628.6|204528.6|15
1642682910000|2022-01-20 12:48:30|204627.9|204577.9|204626|204576|204627.9|204577.9|204624.7|204574.7|17
1642682920000|2022-01-20 12:48:40|204625.2|204575.2|204625.7|204575.7|204626.8|204576.8|204624.5|204574.5|12
1642682930000|2022-01-20 12:48:50|204626|204576|204623.6|204573.6|204627.8|204577.8|204622.7|204572.7|14
1642682940000|2022-01-20 12:49:00|204623.8|204573.8|204674.8|204524.8|204675.6|204575.4|204623.5|204524.1|16
1642682950000|2022-01-20 12:49:10|204675.1|204525.1|204675.7|204525.7|204675.7|204525.7|204674.5|204524.5|14
1642682960000|2022-01-20 12:49:20|204675.8|204525.8|204672.3|204522.3|204675.8|204525.8|204671.8|204521.8|13
1642682970000|2022-01-20 12:49:30|204671.9|204521.9|204675.6|204525.6|204676|204526|204671.9|204521.9|10
1642682980000|2022-01-20 12:49:40|204675.4|204525.4|204626.4|204576.4|204675.4|204579|204626.4|204525.3|12
1642682990000|2022-01-20 12:49:50|204626.8|204576.8|204625.5|204575.5|204628.8|204578.8|204625.5|204575.5|10
1642683000000|2022-01-20 12:50:00|204625.3|204575.3|204628.8|204578.8|204629.5|204579.5|204625.3|204575.3|13
1642683010000|2022-01-20 12:50:10|204629.1|204579.1|204629.1|204579.1|204630.6|204580.6|204628.8|204578.8|13
1642683020000|2022-01-20 12:50:20|204628.9|204578.9|204680.7|204530.7|204680.7|204579.6|204624.4|204528.3|13
1642683030000|2022-01-20 12:50:30|204630.7|204580.7|204670.8|204520.8|204671.8|204581|204597.4|204510|18
1642683040000|2022-01-20 12:50:40|204670.9|204520.9|204672.5|204522.5|204675.6|204573.1|204619.9|204520.9|26
1642683050000|2022-01-20 12:50:50|204672|204522|204667.7|204517.7|204672.2|204522.2|204667.2|204517.2|21
1642683060000|2022-01-20 12:51:00|204667.5|204517.5|204669.1|204519.1|204671.8|204521.8|204667.5|204517.5|22
1642683070000|2022-01-20 12:51:10|204668.4|204518.4|204666.7|204516.7|204668.4|204518.4|204663.8|204513.8|15
1642683080000|2022-01-20 12:51:20|204668.2|204518.2|204668.1|204518.1|204668.2|204518.2|204667.5|204517.5|8
1642683090000|2022-01-20 12:51:30|204668.3|204518.3|204619.3|204569.3|204668.8|204569.3|204618.6|204518.3|15
1642683100000|2022-01-20 12:51:40|204619.4|204569.4|204669.8|204519.8|204670.1|204569.4|204619.4|204518.9|12
1642683110000|2022-01-20 12:51:50|204670.3|204520.3|204668.9|204518.9|204670.3|204520.3|204668.6|204518.6|16
1642683120000|2022-01-20 12:52:00|204629.2|204579.2|204687.5|204537.5|204689.2|204584.5|204629.2|204530.9|29
1642683130000|2022-01-20 12:52:10|204635.4|204585.4|204673.9|204523.9|204681.7|204585.4|204628.3|204523.6|26
1642683140000|2022-01-20 12:52:20|204673.3|204523.3|204675.7|204525.7|204676|204573.7|204623|204523.3|25
1642683150000|2022-01-20 12:52:30|204675.8|204525.8|204678.5|204528.5|204679.6|204529.6|204675.2|204525.2|20
1642683160000|2022-01-20 12:52:40|204678.7|204528.7|204671.7|204521.7|204678.9|204528.9|204670.6|204520.6|18
1642683170000|2022-01-20 12:52:50|204671.5|204521.5|204674.1|204524.1|204675.2|204577.5|204621.4|204521.5|18
1642683180000|2022-01-20 12:53:00|204624.3|204574.3|204670.8|204520.8|204675.2|204574.3|204621.3|204519.8|25
1642683190000|2022-01-20 12:53:10|204670.3|204520.3|204621.1|204571.1|204670.3|204573.1|204621|204520.2|8
1642683200000|2022-01-20 12:53:20|204620.9|204570.9|204670.5|204520.5|204671|204571.3|204620.9|204520.5|9
1642683210000|2022-01-20 12:53:30|204670.7|204520.7|204674.1|204524.1|204674.7|204524.7|204670.5|204520.5|15
1642683220000|2022-01-20 12:53:40|204673.4|204523.4|204672.1|204522.1|204674.1|204524.1|204671.8|204521.8|11
1642683230000|2022-01-20 12:53:50|204672.2|204522.2|204674.2|204524.2|204674.2|204524.2|204671.2|204521.2|13
1642683240000|2022-01-20 12:54:00|204623.8|204573.8|204621.3|204571.3|204624.6|204574.6|204621.3|204571.3|17
1642683250000|2022-01-20 12:54:10|204621.1|204571.1|204616.8|204566.8|204668.1|204571.1|204602.8|204516|24
1642683260000|2022-01-20 12:54:20|204617|204567|204613.7|204563.7|204617|204567|204613.7|204563.7|13
1642683270000|2022-01-20 12:54:30|204612.9|204562.9|204614.6|204564.6|204614.7|204564.7|204612.9|204562.9|9
1642683280000|2022-01-20 12:54:40|204614.3|204564.3|204658|204508|204662.6|204564.8|204603.9|204508|21
1642683290000|2022-01-20 12:54:50|204657.6|204507.6|204614.1|204564.1|204660.8|204567.1|204610.5|204503.7|21
1642683300000|2022-01-20 12:55:00|204614|204564|204663.9|204513.9|204664.3|204564.8|204612.9|204513.3|13
1642683310000|2022-01-20 12:55:10|204664.3|204514.3|204664|204514|204664.8|204514.8|204663|204513|15
1642683320000|2022-01-20 12:55:20|204663.5|204513.5|204612.5|204562.5|204664.4|204564|204612.5|204513.5|11
1642683330000|2022-01-20 12:55:30|204613.4|204563.4|204610.9|204560.9|204614.1|204564.1|204610.9|204560.9|11
1642683340000|2022-01-20 12:55:40|204612.4|204562.4|204612.1|204562.1|204616.3|204566.3|204611.1|204561.1|27
1642683350000|2022-01-20 12:55:50|204612.7|204562.7|204612.2|204562.2|204613.3|204563.3|204610.5|204560.5|17
1642683360000|2022-01-20 12:56:00|204612.5|204562.5|204533|204383|204612.9|204562.9|204531|204381|33
1642683370000|2022-01-20 12:56:10|204533.2|204383.2|204529|204379|204534.4|204384.4|204529|204379|20
1642683380000|2022-01-20 12:56:20|204529.8|204379.8|204530.6|204380.6|204535.7|204385.7|204529.6|204379.6|26
1642683390000|2022-01-20 12:56:30|204530|204380|204542.1|204392.1|204544.9|204394.9|204530|204380|31
1642683400000|2022-01-20 12:56:40|204545.2|204395.2|204492.9|204442.9|204550.8|204442.9|204492.9|204386.1|27
1642683410000|2022-01-20 12:56:50|204493.1|204443.1|204549.3|204399.3|204551.1|204446|204493.1|204392.7|22
1642683420000|2022-01-20 12:57:00|204549.5|204399.5|204566.9|204416.9|204567.4|204472.8|204515.1|204399.5|28
1642683430000|2022-01-20 12:57:10|204564.4|204414.4|204564.7|204414.7|204568.2|204418.2|204563.9|204413.9|22
1642683440000|2022-01-20 12:57:20|204564.3|204414.3|204519.3|204469.3|204569.6|204470.6|204518.4|204414.1|20
1642683450000|2022-01-20 12:57:30|204521.7|204471.7|204529|204479|204579.6|204480.2|204521.7|204428|20
1642683460000|2022-01-20 12:57:40|204528.7|204478.7|204575.1|204425.1|204575.5|204479.5|204524.8|204423.5|23
1642683470000|2022-01-20 12:57:50|204574.9|204424.9|204571.2|204421.2|204574.9|204424.9|204569.7|204419.7|21
1642683480000|2022-01-20 12:58:00|204573.9|204423.9|204615.1|204465.1|204635.3|204501.2|204551.2|204423.9|36
1642683490000|2022-01-20 12:58:10|204617.1|204467.1|204616.6|204466.6|204621.5|204471.5|204616|204466|25
1642683500000|2022-01-20 12:58:20|204617.5|204467.5|204619.3|204469.3|204623.8|204473.8|204616.1|204466.1|26
1642683510000|2022-01-20 12:58:30|204620.1|204470.1|204624|204474|204626.4|204476.4|204614.3|204464.3|30
1642683520000|2022-01-20 12:58:40|204624.6|204474.6|204632.8|204482.8|204637.2|204531.3|204576.6|204474.2|31
1642683530000|2022-01-20 12:58:50|204637.1|204487.1|204632.2|204482.2|204637.1|204487.1|204632.2|204482.2|22
1642683540000|2022-01-20 12:59:00|204631.5|204481.5|204617.8|204467.8|204631.5|204481.5|204616.8|204466.8|31
1642683550000|2022-01-20 12:59:10|204618.6|204468.6|204618.9|204468.9|204620|204470|204616|204466|24
1642683560000|2022-01-20 12:59:20|204619|204469|204618.2|204468.2|204620.3|204470.3|204616.6|204466.6|24
1642683570000|2022-01-20 12:59:30|204617.5|204467.5|204615.2|204465.2|204619|204469|204614.5|204464.5|26
1642683580000|2022-01-20 12:59:40|204615.3|204465.3|204600.5|204450.5|204615.3|204465.3|204598.5|204448.5|27
1642683590000|2022-01-20 12:59:50|204599.1|204449.1|204586.4|204436.4|204599.6|204449.6|204585.3|204435.3|30
1642683600000|2022-01-20 13:00:00|204590.4|204440.4|204584.1|204434.1|204590.4|204440.4|204581.2|204431.2|34
1642683610000|2022-01-20 13:00:10|204584.2|204434.2|204581.6|204431.6|204585.9|204435.9|204579.4|204429.4|27
1642683620000|2022-01-20 13:00:20|204581.4|204431.4|204495.5|204445.5|204582.6|204445.7|204487.7|204428.7|28
1642683630000|2022-01-20 13:00:30|204496.7|204446.7|204592.3|204442.3|204592.3|204489.4|204496.5|204436.7|22
1642683640000|2022-01-20 13:00:40|204592.7|204442.7|204592.3|204442.3|204593.1|204495.3|204532.4|204434.7|33
1642683650000|2022-01-20 13:00:50|204590.7|204440.7|204586.9|204436.9|204596.2|204490.7|204537.6|204436.9|23
1642683660000|2022-01-20 13:01:00|204586.3|204436.3|204577|204427|204586.3|204481.8|204526.6|204426.1|30
1642683670000|2022-01-20 13:01:10|204576.9|204426.9|204530.5|204480.5|204584.6|204483.6|204528.3|204426.4|32
1642683680000|2022-01-20 13:01:20|204530.9|204480.9|204493.3|204443.3|204531.1|204481.1|204493.3|204443.3|22
1642683690000|2022-01-20 13:01:30|204543.4|204393.4|204498|204448|204543.4|204448.2|204492.8|204392.3|23
1642683700000|2022-01-20 13:01:40|204496.9|204446.9|204495.8|204445.8|204550.2|204449.4|204495.2|204395.6|17
1642683710000|2022-01-20 13:01:50|204495.5|204445.5|204493.7|204443.7|204499.7|204449.7|204492.6|204442.6|22
1642683720000|2022-01-20 13:02:00|204493.5|204443.5|204499.5|204449.5|204499.5|204449.5|204491.8|204441.8|20
1642683730000|2022-01-20 13:02:10|204501|204451|204549.1|204399.1|204553.9|204453.7|204501|204399.1|21
1642683740000|2022-01-20 13:02:20|204549|204399|204500.1|204450.1|204550.4|204451|204499.7|204399|17
1642683750000|2022-01-20 13:02:30|204501.4|204451.4|204502.2|204452.2|204502.2|204452.2|204499.4|204449.4|20
1642683760000|2022-01-20 13:02:40|204551.6|204401.6|204543.8|204393.8|204551.6|204444.6|204491.9|204390|20
1642683770000|2022-01-20 13:02:50|204544.4|204394.4|204545.3|204395.3|204550.7|204400.7|204542.6|204392.6|22
1642683780000|2022-01-20 13:03:00|204545.6|204395.6|204489.2|204439.2|204545.9|204442|204488.9|204395.5|21
1642683790000|2022-01-20 13:03:10|204489.1|204439.1|204491.6|204441.6|204493.3|204443.3|204488.9|204438.9|13
1642683800000|2022-01-20 13:03:20|204492|204442|204491.2|204441.2|204493.3|204443.3|204490.4|204440.4|21
1642683810000|2022-01-20 13:03:30|204491.5|204441.5|204510.7|204360.7|204514.5|204441.5|204447.7|204360.2|24
1642683820000|2022-01-20 13:03:40|204510.6|204360.6|204507.7|204357.7|204511.3|204361.3|204507.7|204357.7|24
1642683830000|2022-01-20 13:03:50|204508.2|204358.2|204445.5|204395.5|204510.3|204397.5|204444.2|204346.9|28
1642683840000|2022-01-20 13:04:00|204446.2|204396.2|204514.1|204364.1|204519.1|204400.8|204446|204331.1|35
1642683850000|2022-01-20 13:04:10|204512.9|204362.9|204496.9|204346.9|204513.7|204363.7|204496.5|204346.5|34
1642683860000|2022-01-20 13:04:20|204497.1|204347.1|204492.8|204342.8|204498.7|204394|204444|204341.2|26
1642683870000|2022-01-20 13:04:30|204494.1|204344.1|204492.5|204342.5|204494.1|204344.1|204491.5|204341.5|23
1642683880000|2022-01-20 13:04:40|204493.1|204343.1|204491.1|204341.1|204493.1|204343.1|204490.4|204340.4|20
1642683890000|2022-01-20 13:04:50|204491.7|204341.7|204492.7|204342.7|204494.4|204344.4|204491.1|204341.1|22
1642683900000|2022-01-20 13:05:00|204493.1|204343.1|204491.6|204341.6|204496.1|204346.1|204491.6|204341.6|22
1642683910000|2022-01-20 13:05:10|204490.4|204340.4|204486.1|204336.1|204490.7|204340.7|204483.2|204333.2|37
1642683920000|2022-01-20 13:05:20|204489.6|204339.6|204493.9|204343.9|204494.6|204395.4|204441.8|204339.6|26
1642683930000|2022-01-20 13:05:30|204494.1|204344.1|204493.9|204343.9|204497|204347|204492|204342|24
1642683940000|2022-01-20 13:05:40|204494.1|204344.1|204441.2|204391.2|204494.1|204395.4|204441.2|204343.5|23
1642683950000|2022-01-20 13:05:50|204441|204391|204487.1|204337.1|204491.4|204391.2|204441|204334.9|33
1642683960000|2022-01-20 13:06:00|204489.6|204339.6|204487.2|204337.2|204491|204341|204487.1|204337.1|34
1642683970000|2022-01-20 13:06:10|204487.7|204337.7|204487.3|204337.3|204489.1|204339.1|204486.1|204336.1|32
1642683980000|2022-01-20 13:06:20|204486.7|204336.7|204413.6|204363.6|204486.7|204365.7|204413|204314.7|27
1642683990000|2022-01-20 13:06:30|204411.7|204361.7|204465.2|204315.2|204466.3|204363.5|204410.4|204312|31
1642684000000|2022-01-20 13:06:40|204466.8|204316.8|204465.8|204315.8|204468.1|204318.1|204462.8|204312.8|21
1642684010000|2022-01-20 13:06:50|204465.7|204315.7|204414.8|204364.8|204467.7|204366.5|204414.1|204312.5|21
1642684020000|2022-01-20 13:07:00|204414.6|204364.6|204419.6|204369.6|204421|204371|204414.4|204364.4|24
1642684030000|2022-01-20 13:07:10|204419.4|204369.4|204469|204319|204472.8|204369.4|204419.4|204319|18
1642684040000|2022-01-20 13:07:20|204470|204320|204473.4|204323.4|204473.9|204323.9|204469.4|204319.4|11
1642684050000|2022-01-20 13:07:30|204472.6|204322.6|204464.4|204314.4|204472.8|204376.5|204425|204312.4|20
1642684060000|2022-01-20 13:07:40|204464.3|204314.3|204417.9|204367.9|204464.3|204368.9|204410.7|204312.9|23
1642684070000|2022-01-20 13:07:50|204417.5|204367.5|204443.3|204393.3|204444.3|204394.3|204416.7|204366.7|22
1642684080000|2022-01-20 13:08:00|204491|204341|204458.7|204408.7|204509.9|204409.6|204454.5|204341|29
1642684090000|2022-01-20 13:08:10|204459.4|204409.4|204450|204300|204505.4|204409.7|204401.5|204298.9|32
1642684100000|2022-01-20 13:08:20|204448|204298|204418.8|204268.8|204452.9|204302.9|204412.3|204262.3|28
1642684110000|2022-01-20 13:08:30|204417.4|204267.4|204376.6|204326.6|204428.6|204327.4|204374.7|204267.4|27
1642684120000|2022-01-20 13:08:40|204376.7|204326.7|204372.7|204322.7|204426|204326.7|204372.7|204274.9|25
1642684130000|2022-01-20 13:08:50|204372.1|204322.1|204372.8|204322.8|204374.1|204324.1|204371|204321|26
1642684140000|2022-01-20 13:09:00|204372.9|204322.9|204372.4|204322.4|204372.9|204322.9|204371.2|204321.2|20
1642684150000|2022-01-20 13:09:10|204372|204322|204379.3|204229.3|204389.7|204322|204326.2|204223.9|35
1642684160000|2022-01-20 13:09:20|204379.9|204229.9|204379.8|204229.8|204382.9|204232.9|204376.9|204226.9|28
1642684170000|2022-01-20 13:09:30|204379.7|204229.7|204381|204231|204386.2|204283.9|204333.9|204229.7|22
1642684180000|2022-01-20 13:09:40|204384.7|204234.7|204394.4|204244.4|204411|204280.4|204329.8|204229.8|18
1642684190000|2022-01-20 13:09:50|204392.2|204242.2|204382.4|204232.4|204392.2|204286.8|204333.4|204231.2|27
1642684200000|2022-01-20 13:10:00|204383.4|204233.4|204379.2|204229.2|204383.4|204284.6|204334.6|204223.6|31
1642684210000|2022-01-20 13:10:10|204377.8|204227.8|204378.8|204228.8|204381.8|204231.8|204376.6|204226.6|26
1642684220000|2022-01-20 13:10:20|204378.3|204228.3|204386.1|204236.1|204387.3|204237.3|204378.1|204228.1|32
1642684230000|2022-01-20 13:10:30|204388.5|204238.5|204386.2|204236.2|204388.5|204238.5|204386.2|204236.2|23
1642684240000|2022-01-20 13:10:40|204386|204236|204391.3|204241.3|204399.3|204291.5|204341.5|204235.8|23
1642684250000|2022-01-20 13:10:50|204405.1|204255.1|204383.1|204233.1|204405.1|204289.5|204333|204231.5|39
1642684260000|2022-01-20 13:11:00|204383.3|204233.3|204396.9|204246.9|204425.3|204312.3|204345.9|204233.3|32
1642684270000|2022-01-20 13:11:10|204401.5|204251.5|204400.7|204250.7|204401.5|204251.5|204397.1|204247.1|24
1642684280000|2022-01-20 13:11:20|204389.2|204239.2|204408.4|204258.4|204411.2|204310.5|204334.2|204236|29
1642684290000|2022-01-20 13:11:30|204408.6|204258.6|204418.5|204268.5|204419.1|204321|204355.9|204258.1|35
1642684300000|2022-01-20 13:11:40|204418.7|204268.7|204419.5|204269.5|204422.3|204272.3|204417.2|204267.2|28
1642684310000|2022-01-20 13:11:50|204419.8|204269.8|204418.5|204268.5|204419.8|204269.8|204416.9|204266.9|23
1642684320000|2022-01-20 13:12:00|204418.6|204268.6|204442.2|204292.2|204442.2|204337|204387|204268.5|25
1642684330000|2022-01-20 13:12:10|204390.8|204340.8|204389.2|204339.2|204390.8|204340.8|204388.7|204338.7|25
1642684340000|2022-01-20 13:12:20|204389.6|204339.6|204413.5|204363.5|204465.6|204365.6|204389.6|204291.4|25
1642684350000|2022-01-20 13:12:30|204413.7|204363.7|204418.9|204268.9|204435.4|204363.7|204368.3|204268.1|30
1642684360000|2022-01-20 13:12:40|204419|204269|204365.7|204315.7|204420|204318.9|204365|204266.5|26
1642684370000|2022-01-20 13:12:50|204366.4|204316.4|204376.7|204326.7|204423.7|204328|204366.3|204273.7|21
1642684380000|2022-01-20 13:13:00|204379|204329|204421.7|204271.7|204423.9|204329|204370.3|204271.6|27
1642684390000|2022-01-20 13:13:10|204421.1|204271.1|204419.7|204269.7|204426.6|204276.6|204418.9|204268.9|24
1642684400000|2022-01-20 13:13:20|204373.1|204323.1|204421.9|204271.9|204423.7|204325.3|204371.5|204270.6|20
1642684410000|2022-01-20 13:13:30|204422.2|204272.2|204419.4|204269.4|204424.2|204274.2|204419|204269|28
1642684420000|2022-01-20 13:13:40|204419.2|204269.2|204416.7|204266.7|204420.1|204322.5|204364.9|204265|24
1642684430000|2022-01-20 13:13:50|204416.5|204266.5|204422.1|204272.1|204425|204275|204414.9|204264.9|26
1642684440000|2022-01-20 13:14:00|204422.2|204272.2|204421.6|204271.6|204423.4|204273.4|204421.2|204271.2|20
1642684450000|2022-01-20 13:14:10|204421.9|204271.9|204421.5|204271.5|204421.9|204271.9|204415.1|204265.1|24
1642684460000|2022-01-20 13:14:20|204421.6|204271.6|204421.2|204271.2|204423.8|204273.8|204420.4|204270.4|17
1642684470000|2022-01-20 13:14:30|204420.9|204270.9|204363.6|204313.6|204420.9|204315.1|204362.1|204262.8|29
1642684480000|2022-01-20 13:14:40|204364.1|204314.1|204415.1|204265.1|204417.4|204316.5|204361.3|204263.8|24
1642684490000|2022-01-20 13:14:50|204415.8|204265.8|204415.5|204265.5|204417.3|204267.3|204414.4|204264.4|22
1642684500000|2022-01-20 13:15:00|204415.8|204265.8|204418.9|204268.9|204419.1|204269.1|204415.8|204265.8|22
1642684510000|2022-01-20 13:15:10|204419.1|204269.1|204421|204271|204421|204271|204418.8|204268.8|15
1642684520000|2022-01-20 13:15:20|204420.9|204270.9|204420.6|204270.6|204421.2|204271.2|204418.5|204268.5|14
1642684530000|2022-01-20 13:15:30|204420.8|204270.8|204368.3|204318.3|204423|204318.3|204367.1|204270.7|21
1642684540000|2022-01-20 13:15:40|204369|204319|204369.2|204319.2|204419.3|204319.5|204364|204265.6|24
1642684550000|2022-01-20 13:15:50|204369.4|204319.4|204412|204262|204412.8|204321.3|204356.5|204261.7|21
1642684560000|2022-01-20 13:16:00|204411.9|204261.9|204416.1|204266.1|204416.7|204266.7|204411.7|204261.7|21
1642684570000|2022-01-20 13:16:10|204416.3|204266.3|204415.9|204265.9|204418.1|204268.1|204415.5|204265.5|23
1642684580000|2022-01-20 13:16:20|204418.1|204268.1|204368|204318|204419.2|204322.5|204365.8|204267|29
1642684590000|2022-01-20 13:16:30|204368.1|204318.1|204415.8|204265.8|204417.9|204318.1|204362|204262.8|27
1642684600000|2022-01-20 13:16:40|204416.7|204266.7|204415.7|204265.7|204416.7|204266.7|204415.7|204265.7|16
1642684610000|2022-01-20 13:16:50|204415.8|204265.8|204417.2|204267.2|204417.5|204267.5|204415.8|204265.8|23
1642684620000|2022-01-20 13:17:00|204417.1|204267.1|204416.1|204266.1|204417.1|204267.1|204414.7|204264.7|15
1642684630000|2022-01-20 13:17:10|204414.7|204264.7|204331.8|204281.8|204416|204308.7|204328.6|204235.1|28
1642684640000|2022-01-20 13:17:20|204384.9|204234.9|204314|204264|204387.9|204286.8|204305.7|204224|35
1642684650000|2022-01-20 13:17:30|204313.9|204263.9|204335.3|204285.3|204337.2|204287.2|204313.9|204263.9|29
1642684660000|2022-01-20 13:17:40|204335.4|204285.4|204305.7|204255.7|204336.1|204286.1|204304.5|204254.5|31
1642684670000|2022-01-20 13:17:50|204305.6|204255.6|204306.9|204256.9|204307|204257|204302.3|204252.3|23
1642684680000|2022-01-20 13:18:00|204302.6|204252.6|204316.5|204266.5|204366.4|204268.6|204302|204212.5|31
1642684690000|2022-01-20 13:18:10|204316.9|204266.9|204367.9|204217.9|204369.2|204266.9|204315.2|204211.4|29
1642684700000|2022-01-20 13:18:20|204368.2|204218.2|204365.2|204215.2|204368.4|204218.4|204365|204215|28
1642684710000|2022-01-20 13:18:30|204362.8|204212.8|204357.5|204207.5|204363.6|204257.7|204304.9|204205|29
1642684720000|2022-01-20 13:18:40|204359.2|204209.2|204353.8|204203.8|204359.8|204209.8|204353.8|204203.8|24
1642684730000|2022-01-20 13:18:50|204354.8|204204.8|204303.3|204253.3|204355.6|204256.7|204303.1|204203.9|22
1642684740000|2022-01-20 13:19:00|204302.9|204252.9|204306|204256|204306|204256|204301.9|204251.9|19
1642684750000|2022-01-20 13:19:10|204305.6|204255.6|204301.9|204251.9|204305.6|204255.6|204301.9|204251.9|18
1642684760000|2022-01-20 13:19:20|204302.2|204252.2|204303.1|204253.1|204306.8|204256.8|204302.1|204252.1|15
1642684770000|2022-01-20 13:19:30|204303|204253|204305|204255|204305.8|204255.8|204303|204253|18
1642684780000|2022-01-20 13:19:40|204303.9|204253.9|204303.6|204253.6|204304.2|204254.2|204300.2|204250.2|27
1642684790000|2022-01-20 13:19:50|204303.4|204253.4|204300|204250|204303.4|204253.4|204298.3|204248.3|22
1642684800000|2022-01-20 13:20:00|204302.7|204252.7|204374.3|204224.3|204374.3|204287.7|204302.3|204224.3|38
1642684810000|2022-01-20 13:20:10|204374.9|204224.9|204374.7|204224.7|204376.4|204276.3|204324.6|204223.5|29
1642684820000|2022-01-20 13:20:20|204328.5|204278.5|204354.1|204204.1|204361.7|204278.5|204300.7|204201.7|35
1642684830000|2022-01-20 13:20:30|204349.9|204199.9|204301.6|204251.6|204349.9|204253.8|204298.9|204199.9|22
1642684840000|2022-01-20 13:20:40|204301.7|204251.7|204305|204255|204355.9|204255.8|204299.6|204204.4|25
1642684850000|2022-01-20 13:20:50|204301.5|204251.5|204301.8|204251.8|204303.2|204253.2|204300.5|204250.5|20
1642684860000|2022-01-20 13:21:00|204301.7|204251.7|204300.9|204250.9|204303.3|204253.3|204299.3|204249.3|22
1642684870000|2022-01-20 13:21:10|204301.2|204251.2|204301.8|204251.8|204301.9|204251.9|204299|204249|22
1642684880000|2022-01-20 13:21:20|204302.1|204252.1|204302.7|204252.7|204304.2|204254.2|204302.1|204252.1|20
1642684890000|2022-01-20 13:21:30|204302.9|204252.9|204302.1|204252.1|204302.9|204252.9|204298.5|204248.5|19
1642684900000|2022-01-20 13:21:40|204302.2|204252.2|204255.4|204205.4|204302.7|204252.7|204254|204204|21
1642684910000|2022-01-20 13:21:50|204255.3|204205.3|204315.5|204165.5|204315.5|204208.2|204255.3|204154.7|23
1642684920000|2022-01-20 13:22:00|204313.6|204163.6|204308.9|204158.9|204314.2|204164.2|204308|204158|27
1642684930000|2022-01-20 13:22:10|204308.7|204158.7|204259.3|204209.3|204310.4|204209.7|204257.5|204158.7|23
1642684940000|2022-01-20 13:22:20|204258.7|204208.7|204256.1|204206.1|204259.3|204209.3|204255.7|204205.7|17
1642684950000|2022-01-20 13:22:30|204247.8|204197.8|204249.6|204199.6|204251.4|204201.4|204246.1|204196.1|17
1642684960000|2022-01-20 13:22:40|204249.9|204199.9|204247.4|204197.4|204250.4|204200.4|204244.7|204194.7|25
1642684970000|2022-01-20 13:22:50|204247.3|204197.3|204256.8|204206.8|204258.8|204208.8|204245.4|204195.4|27
1642684980000|2022-01-20 13:23:00|204256.9|204206.9|204253.2|204203.2|204259.8|204209.8|204249.1|204199.1|27
1642684990000|2022-01-20 13:23:10|204252.6|204202.6|204252.1|204202.1|204253.4|204203.4|204249.1|204199.1|27
1642685000000|2022-01-20 13:23:20|204250.5|204200.5|204255.2|204205.2|204256.2|204206.2|204250.1|204200.1|23
1642685010000|2022-01-20 13:23:30|204255|204205|204251.2|204201.2|204255|204205|204249.6|204199.6|19
1642685020000|2022-01-20 13:23:40|204251.1|204201.1|204158.8|204108.8|204251.1|204201.1|204156.7|204060.5|29
1642685030000|2022-01-20 13:23:50|204144.6|204094.6|204218.8|204068.8|204219.6|204108.4|204142|204064.8|33
1642685040000|2022-01-20 13:24:00|204169.8|204119.8|204142|204092|204222.1|204123.6|204142|204064.9|34
1642685050000|2022-01-20 13:24:10|204160.9|204110.9|204202|204052|204218|204116.4|204147.8|204051.3|33
1642685060000|2022-01-20 13:24:20|204200.9|204050.9|204164.6|204114.6|204219.5|204116.6|204159.6|204050.7|30
1642685070000|2022-01-20 13:24:30|204162.2|204112.2|204151.6|204101.6|204170.9|204120.9|204151.6|204101.6|28
1642685080000|2022-01-20 13:24:40|204148.4|204098.4|204191.8|204141.8|204191.8|204141.8|204148|204098|32
1642685090000|2022-01-20 13:24:50|204191.4|204141.4|204202.6|204152.6|204254.8|204155.1|204185|204101.9|36
1642685100000|2022-01-20 13:25:00|204256.6|204106.6|204256.3|204206.3|204315.4|204209.2|204205.7|204106.6|35
1642685110000|2022-01-20 13:25:10|204251.4|204201.4|204310.1|204160.1|204311.5|204208.4|204249.2|204156.3|29
1642685120000|2022-01-20 13:25:20|204311.3|204161.3|204261.9|204211.9|204311.6|204213.6|204257.3|204161.3|28
1642685130000|2022-01-20 13:25:30|204260.7|204210.7|204257.8|204207.8|204260.7|204210.7|204249.1|204199.1|28
1642685140000|2022-01-20 13:25:40|204257.4|204207.4|204260.1|204210.1|204260.1|204210.1|204256|204206|23
1642685150000|2022-01-20 13:25:50|204258.4|204208.4|204258.9|204208.9|204260.3|204210.3|204257.6|204207.6|18
1642685160000|2022-01-20 13:26:00|204259.2|204209.2|204255|204205|204308.3|204210.6|204254.4|204157.5|25
1642685170000|2022-01-20 13:26:10|204255.2|204205.2|204254.7|204204.7|204256.9|204206.9|204254.1|204204.1|23
1642685180000|2022-01-20 13:26:20|204255.5|204205.5|204244.9|204194.9|204258|204208|204242.2|204192.2|21
1642685190000|2022-01-20 13:26:30|204244.3|204194.3|204261.3|204111.3|204261.3|204194.4|204206|204104.6|18
1642685200000|2022-01-20 13:26:40|204261.1|204111.1|204255.1|204205.1|204311.6|204214.8|204214.3|204111.1|24
1642685210000|2022-01-20 13:26:50|204305.1|204155.1|204256.3|204206.3|204305.1|204209.4|204254|204154.2|22
1642685220000|2022-01-20 13:27:00|204257.9|204207.9|204256.1|204206.1|204258.1|204208.1|204254.8|204204.8|12
1642685230000|2022-01-20 13:27:10|204255.7|204205.7|204273.6|204223.6|204324.2|204225.3|204255.7|204166.3|18
1642685240000|2022-01-20 13:27:20|204272.6|204222.6|204273.8|204223.8|204276.8|204226.8|204271.9|204221.9|14
1642685250000|2022-01-20 13:27:30|204273.5|204223.5|204269.3|204219.3|204277.3|204227.3|204267.9|204217.9|14
1642685260000|2022-01-20 13:27:40|204269.2|204219.2|204271.3|204221.3|204271.3|204221.3|204266.3|204216.3|14
1642685270000|2022-01-20 13:27:50|204272.5|204222.5|204297.6|204247.6|204337.7|204251|204271.2|204187.7|25
1642685280000|2022-01-20 13:28:00|204292.2|204242.2|204301.1|204251.1|204350.6|204254.3|204292.2|204200.6|16
1642685290000|2022-01-20 13:28:10|204298.9|204248.9|204343|204193|204343.6|204249.3|204290.7|204191.8|17
1642685300000|2022-01-20 13:28:20|204343.7|204193.7|204343.1|204193.1|204348.7|204198.7|204343|204193|17
1642685310000|2022-01-20 13:28:30|204349.5|204199.5|204334.6|204184.6|204349.5|204199.5|204334.3|204184.3|24
1642685320000|2022-01-20 13:28:40|204335.2|204185.2|204264.8|204114.8|204335.2|204185.2|204264.8|204114.8|30
1642685330000|2022-01-20 13:28:50|204264.4|204114.4|204215.6|204065.6|204264.4|204114.4|204215.1|204065.1|24
1642685340000|2022-01-20 13:29:00|204220|204070|204219.8|204069.8|204220|204070|204214.1|204064.1|18
1642685350000|2022-01-20 13:29:10|204219.7|204069.7|204213.9|204063.9|204219.7|204069.7|204213.9|204063.9|18
1642685360000|2022-01-20 13:29:20|204214.7|204064.7|204213.9|204063.9|204218.6|204068.6|204213.9|204063.9|21
1642685370000|2022-01-20 13:29:30|204218.2|204068.2|204211.9|204061.9|204218.2|204068.2|204211.7|204061.7|21
1642685380000|2022-01-20 13:29:40|204211.5|204061.5|204216.2|204066.2|204217.1|204067.1|204211.5|204061.5|20
1642685390000|2022-01-20 13:29:50|204219.5|204069.5|204218.7|204068.7|204222.6|204124|204174|204062.3|29
1642685400000|2022-01-20 13:30:00|204222.4|204072.4|204266.6|204116.6|204267.2|204117.2|204221.9|204071.9|30
1642685410000|2022-01-20 13:30:10|204260.3|204110.3|204255.1|204105.1|204270.5|204120.5|204249.6|204099.6|35
1642685420000|2022-01-20 13:30:20|204254.9|204104.9|204219.4|204069.4|204254.9|204104.9|204214|204064|34
1642685430000|2022-01-20 13:30:30|204217.5|204067.5|204142.9|204092.9|204241.6|204136.4|204139.4|204066.3|27
1642685440000|2022-01-20 13:30:40|204142|204092|204225.7|204075.7|204225.7|204122.4|204138.3|204075.7|21
1642685450000|2022-01-20 13:30:50|204224.9|204074.9|204204.8|204054.8|204228.2|204101.5|204151.5|204050.6|36
1642685460000|2022-01-20 13:31:00|204213.3|204063.3|204140.6|204090.6|204214|204093|204140|204036.2|33
1642685470000|2022-01-20 13:31:10|204191.2|204041.2|204140.7|204090.7|204191.6|204092.4|204139.8|204041.2|16
1642685480000|2022-01-20 13:31:20|204140.8|204090.8|204139.5|204089.5|204190.4|204090.8|204138.9|204039.5|14
1642685490000|2022-01-20 13:31:30|204139.3|204089.3|204128.2|203978.2|204163.8|204089.3|204128.2|203978.2|31
1642685500000|2022-01-20 13:31:40|204131.7|203981.7|204161.2|204011.2|204163.9|204031.2|204064.4|203957|33
1642685510000|2022-01-20 13:31:50|204164.7|204014.7|204127.4|203977.4|204164.7|204014.7|204124.5|203974.5|38
1642685520000|2022-01-20 13:32:00|204128.2|203978.2|204124.9|203974.9|204136.4|204033|204075.5|203969.9|39
1642685530000|2022-01-20 13:32:10|204123.9|203973.9|204110.1|203960.1|204126|204011.7|204061.4|203950.2|38
1642685540000|2022-01-20 13:32:20|204109.8|203959.8|204092.3|203942.3|204112.2|203962.2|204091|203941|37
1642685550000|2022-01-20 13:32:30|204093.1|203943.1|204073.6|203923.6|204093.1|204001.8|204045.6|203921.9|35
1642685560000|2022-01-20 13:32:40|204071.7|203921.7|204133|203983|204133|204013.1|204054.2|203920.1|33
1642685570000|2022-01-20 13:32:50|204093.5|204043.5|204131.2|203981.2|204143.5|204047.2|204076.4|203973.8|33
1642685580000|2022-01-20 13:33:00|204133.2|203983.2|204081.8|204031.8|204133.2|204031.8|204062.8|203968|34
1642685590000|2022-01-20 13:33:10|204080.2|204030.2|204136.9|203986.9|204136.9|204039.3|204070.2|203964.7|34
1642685600000|2022-01-20 13:33:20|204138.2|203988.2|204126.6|203976.6|204138.2|204039.1|204078.5|203971.1|31
1642685610000|2022-01-20 13:33:30|204121.4|203971.4|204107.4|203957.4|204123.8|203973.8|204104.2|203954.2|30
1642685620000|2022-01-20 13:33:40|204105.9|203955.9|204086.4|204036.4|204132.6|204037.1|204065.4|203946.6|29
1642685630000|2022-01-20 13:33:50|204087.2|204037.2|204157.9|204107.9|204202.5|204110.3|204082.3|203984.1|31
1642685640000|2022-01-20 13:34:00|204207.8|204057.8|204122.7|204072.7|204207.8|204108.5|204122.7|204025|36
1642685650000|2022-01-20 13:34:10|204123.6|204073.6|204179.2|204029.2|204179.8|204074.6|204123.3|204017.6|32
1642685660000|2022-01-20 13:34:20|204179.8|204029.8|204189.1|204039.1|204189.1|204090.5|204136.6|204029.8|33
1642685670000|2022-01-20 13:34:30|204187.6|204037.6|204183.1|204133.1|204252.8|204140.6|204183.1|204036.7|31
1642685680000|2022-01-20 13:34:40|204230.5|204080.5|204235.2|204085.2|204235.3|204138.4|204184.2|204075.9|25
1642685690000|2022-01-20 13:34:50|204234.5|204084.5|204233.4|204083.4|204235.9|204136.1|204181.6|204078.3|28
1642685700000|2022-01-20 13:35:00|204234.5|204084.5|204220.9|204170.9|204275.4|204175.3|204217.2|204084.5|36
1642685710000|2022-01-20 13:35:10|204220.7|204170.7|204251.5|204101.5|204257.6|204171.1|204200.9|204081|31
1642685720000|2022-01-20 13:35:20|204250.4|204100.4|204272.8|204122.8|204276.4|204171.4|204195.4|204082.7|35
1642685730000|2022-01-20 13:35:30|204272.6|204122.6|204229.9|204179.9|204277.7|204180.9|204212|204108.7|35
1642685740000|2022-01-20 13:35:40|204230.4|204180.4|204170|204120|204291.6|204183.5|204169.8|204066.9|34
1642685750000|2022-01-20 13:35:50|204169.7|204119.7|204227.4|204077.4|204227.5|204128.6|204169|204048.8|34
1642685760000|2022-01-20 13:36:00|204225.3|204075.3|204215.9|204065.9|204225.3|204128.5|204173.2|204062.2|32
1642685770000|2022-01-20 13:36:10|204215|204065|204184.2|204034.2|204217.2|204067.2|204184.2|204034.2|30
1642685780000|2022-01-20 13:36:20|204183.7|204033.7|204143.5|204093.5|204210.7|204097|204116.1|204031.6|33
1642685790000|2022-01-20 13:36:30|204146|204096|204115.7|203965.7|204184.2|204099.5|204066.5|203965.7|38
1642685800000|2022-01-20 13:36:40|204116.7|203966.7|204134.5|203984.5|204134.5|204039.9|204076.6|203964.4|37
1642685810000|2022-01-20 13:36:50|204133.7|203983.7|204063.2|204013.2|204142.8|204026.8|204059.3|203959.1|35
1642685820000|2022-01-20 13:37:00|204061.6|204011.6|204095.4|204045.4|204155.4|204070.5|204060.6|203987.4|36
1642685830000|2022-01-20 13:37:10|204095|204045|204170.7|204020.7|204171.2|204071.3|204092.8|204018|25
1642685840000|2022-01-20 13:37:20|204167.1|204017.1|204137.3|203987.3|204169.4|204019.4|204137.3|203987.3|35
1642685850000|2022-01-20 13:37:30|204135.5|203985.5|204146.8|203996.8|204151.1|204048.3|204094.3|203985.5|29
1642685860000|2022-01-20 13:37:40|204148|203998|204128.4|203978.4|204152.2|204050.7|204097.4|203970.9|30
1642685870000|2022-01-20 13:37:50|204077.6|204027.6|204148.7|203998.7|204151.5|204046.2|204077.6|203976.5|31
1642685880000|2022-01-20 13:38:00|204150.5|204000.5|204131.7|203981.7|204153.1|204020.4|204070.4|203958.3|30
1642685890000|2022-01-20 13:38:10|204141.7|203991.7|204140.6|203990.6|204142.5|203992.5|204135.4|203985.4|28
1642685900000|2022-01-20 13:38:20|204139.9|203989.9|204135.3|204085.3|204185.2|204091.9|204094.8|203989.9|28
1642685910000|2022-01-20 13:38:30|204136.2|204086.2|204127.2|204077.2|204182.7|204088.8|204127.2|204026.8|28
1642685920000|2022-01-20 13:38:40|204127.9|204077.9|204144.8|203994.8|204155.4|204081.8|204127.9|203994.8|26
1642685930000|2022-01-20 13:38:50|204135.9|203985.9|204139.1|203989.1|204140.2|204040|204089.1|203985.7|28
1642685940000|2022-01-20 13:39:00|204138.7|203988.7|204041.8|203991.8|204139.3|204017.2|204041.8|203941.4|34
1642685950000|2022-01-20 13:39:10|204096.9|203946.9|204138.3|203988.3|204146|204003.1|204024.9|203922.5|28
1642685960000|2022-01-20 13:39:20|204136.7|203986.7|204151.4|204001.4|204153.8|204054.6|204099.5|203986.5|28
1642685970000|2022-01-20 13:39:30|204151.7|204001.7|204146.6|203996.6|204153|204048.2|204096.3|203995.5|18
1642685980000|2022-01-20 13:39:40|204146.1|203996.1|204151.9|204001.9|204155.5|204005.5|204145.6|203995.6|26
1642685990000|2022-01-20 13:39:50|204152.3|204002.3|204097.9|204047.9|204152.3|204052.3|204096.3|204001.4|18
1642686000000|2022-01-20 13:40:00|204146.1|203996.1|204104.5|204054.5|204176.2|204054.5|204098.3|203995.6|34
1642686010000|2022-01-20 13:40:10|204102.7|204052.7|204172.8|204022.8|204178.3|204055|204102|204001.9|29
1642686020000|2022-01-20 13:40:20|204171.5|204021.5|204146.1|203996.1|204171.5|204039|204089|203988.3|35
1642686030000|2022-01-20 13:40:30|204145.3|203995.3|204135.4|203985.4|204150.6|204000.6|204135.4|203985.4|36
1642686040000|2022-01-20 13:40:40|204137.4|203987.4|204147.3|203997.3|204147.3|204032.2|204082.2|203983.2|31
1642686050000|2022-01-20 13:40:50|204147.6|203997.6|204134.2|203984.2|204149.3|203999.3|204130.8|203980.8|25
1642686060000|2022-01-20 13:41:00|204133.1|203983.1|204132.5|203982.5|204134.2|203984.2|204130.8|203980.8|15
1642686070000|2022-01-20 13:41:10|204130.8|203980.8|204132.6|203982.6|204133.8|203983.8|204130.1|203980.1|22
1642686080000|2022-01-20 13:41:20|204132.7|203982.7|204034.8|203984.8|204132.7|203984.8|204034.8|203956.5|26
1642686090000|2022-01-20 13:41:30|204044.3|203994.3|204065.6|203915.6|204098.9|203994.3|204018|203915.2|29
1642686100000|2022-01-20 13:41:40|204066.2|203916.2|204051.4|203901.4|204067.5|203973.8|204011.2|203901.4|24
1642686110000|2022-01-20 13:41:50|204051.9|203901.9|204060.6|203910.6|204067.4|203917.4|204049.4|203899.4|30
1642686120000|2022-01-20 13:42:00|204063.6|203913.6|204091.5|203941.5|204091.5|203941.5|204063.6|203913.6|28
1642686130000|2022-01-20 13:42:10|204088.1|203938.1|204172.4|204022.4|204174.8|204024.8|204084.3|203934.3|30
1642686140000|2022-01-20 13:42:20|204174|204024|204170.6|204020.6|204176.6|204071.4|204120|204019.2|24
1642686150000|2022-01-20 13:42:30|204169.5|204019.5|204173.1|204023.1|204174.4|204024.4|204154.4|204004.4|30
1642686160000|2022-01-20 13:42:40|204172|204022|204185|204035|204189.1|204039.1|204172|204022|34
1642686170000|2022-01-20 13:42:50|204183.9|204033.9|204189.2|204039.2|204191.1|204041.1|204183.3|204033.3|29
1642686180000|2022-01-20 13:43:00|204189.6|204039.6|204181.7|204031.7|204189.6|204039.6|204180.2|204030.2|25
1642686190000|2022-01-20 13:43:10|204181.8|204031.8|204170.1|204020.1|204181.8|204031.8|204168|204018|30
1642686200000|2022-01-20 13:43:20|204172.7|204022.7|204143.8|203993.8|204172.7|204022.7|204133.9|203983.9|30
1642686210000|2022-01-20 13:43:30|204143.3|203993.3|204155.3|204005.3|204160.2|204010.2|204143.3|203993.3|29
1642686220000|2022-01-20 13:43:40|204155.1|204005.1|204141.4|203991.4|204157.5|204007.5|204141.4|203991.4|25
1642686230000|2022-01-20 13:43:50|204142.1|203992.1|204141.5|204091.5|204194.5|204092.1|204097.6|203992.1|30
1642686240000|2022-01-20 13:44:00|204142.6|204092.6|204141|204091|204143.1|204093.1|204138.6|204088.6|19
1642686250000|2022-01-20 13:44:10|204140.6|204090.6|204178.8|204028.8|204180.3|204091.2|204140.6|204024.8|23
1642686260000|2022-01-20 13:44:20|204178.5|204028.5|204180.4|204030.4|204180.4|204030.4|204175.3|204025.3|14
1642686270000|2022-01-20 13:44:30|204179.2|204029.2|204184.9|204034.9|204185|204035|204177.8|204027.8|22
1642686280000|2022-01-20 13:44:40|204185.1|204035.1|204180.9|204030.9|204185.1|204035.1|204180.9|204030.9|23
1642686290000|2022-01-20 13:44:50|204187|204037|204131.3|204081.3|204187.7|204081.8|204130.8|204029.3|24
1642686300000|2022-01-20 13:45:00|204131.6|204081.6|204185.1|204035.1|204185.6|204082.9|204131.1|204031.8|23
1642686310000|2022-01-20 13:45:10|204185.2|204035.2|204182|204032|204185.2|204035.2|204181.5|204031.5|18
1642686320000|2022-01-20 13:45:20|204183.5|204033.5|204184.3|204034.3|204184.3|204034.3|204180|204030|18
1642686330000|2022-01-20 13:45:30|204184.1|204034.1|204188.3|204038.3|204191.3|204041.3|204184.1|204034.1|16
1642686340000|2022-01-20 13:45:40|204188.1|204038.1|204228.7|204078.7|204228.7|204112.6|204155.4|204037.8|25
1642686350000|2022-01-20 13:45:50|204226.9|204076.9|204218.4|204068.4|204229.3|204118.8|204168.8|204068.4|26
1642686360000|2022-01-20 13:46:00|204217.7|204067.7|204135.4|204085.4|204219.6|204089.5|204135.4|204039.1|16
1642686370000|2022-01-20 13:46:10|204136.5|204086.5|204131.6|204081.6|204184.6|204086.5|204130|204034.6|29
1642686380000|2022-01-20 13:46:20|204133.1|204083.1|204130.4|204080.4|204133.4|204083.4|204127.6|204077.6|13
1642686390000|2022-01-20 13:46:30|204131.2|204081.2|204127|204077|204131.2|204081.2|204124.7|204074.7|18
1642686400000|2022-01-20 13:46:40|204127.9|204077.9|204188.6|204038.6|204189.5|204090.3|204127.7|204035.7|24
1642686410000|2022-01-20 13:46:50|204187.9|204037.9|204187.5|204037.5|204189.4|204039.4|204187.2|204037.2|18
1642686420000|2022-01-20 13:47:00|204185.5|204035.5|204190.3|204040.3|204190.3|204040.3|204183.9|204033.9|19
1642686430000|2022-01-20 13:47:10|204189.4|204039.4|204191.6|204041.6|204192.9|204042.9|204188.2|204038.2|18
1642686440000|2022-01-20 13:47:20|204191.5|204041.5|204059|204009|204191.5|204083.8|204059|204009|28
1642686450000|2022-01-20 13:47:30|204060.3|204010.3|204064.9|204014.9|204115.6|204015.6|204046.4|203951.3|27
1642686460000|2022-01-20 13:47:40|204068.6|204018.6|204098.5|203948.5|204101.1|204018.6|204049.6|203948.5|28
1642686470000|2022-01-20 13:47:50|204100.3|203950.3|204048.9|203998.9|204100.3|204003.1|204034.7|203947.6|21
1642686480000|2022-01-20 13:48:00|204050.2|204000.2|204045.6|203995.6|204086.9|204000.2|204035.1|203934.3|35
1642686490000|2022-01-20 13:48:10|204045.3|203995.3|204092|203942|204096.1|203997.1|204041.7|203941.4|30
1642686500000|2022-01-20 13:48:20|204094.3|203944.3|204094.9|203944.9|204097.5|203995.3|204043.6|203944.1|23
1642686510000|2022-01-20 13:48:30|204098.2|203948.2|204097.1|203947.1|204098.2|203948.2|204094.7|203944.7|16
1642686520000|2022-01-20 13:48:40|204096.7|203946.7|204001|203951|204096.9|203972.8|203988.8|203899.1|27
1642686530000|2022-01-20 13:48:50|204000.7|203950.7|203977.9|203927.9|204025.2|203955|203969.9|203874|32
1642686540000|2022-01-20 13:49:00|203975.4|203925.4|203941.5|203891.5|204020.2|203926.2|203941.5|203861.1|27
1642686550000|2022-01-20 13:49:10|203945.2|203895.2|203944|203894|204004.2|203907|203936.5|203850.8|28
1642686560000|2022-01-20 13:49:20|203943.4|203893.4|203936.8|203886.8|203944.2|203894.2|203935.8|203885.8|23
1642686570000|2022-01-20 13:49:30|203937.3|203887.3|203953.9|203903.9|203959|203909|203937.3|203887.3|27
1642686580000|2022-01-20 13:49:40|203960.1|203910.1|203942.2|203892.2|204012.7|203914.4|203939.6|203862.7|23
1642686590000|2022-01-20 13:49:50|203939|203889|203938.1|203888.1|203941.6|203891.6|203937.2|203887.2|16
1642686600000|2022-01-20 13:50:00|203938.2|203888.2|203958.4|203808.4|203966.8|203888.5|203910.5|203808|28
1642686610000|2022-01-20 13:50:10|203959|203809|203916.1|203866.1|203960.7|203866.1|203900.6|203808.9|26
1642686620000|2022-01-20 13:50:20|203914.8|203864.8|203911.1|203861.1|203919.3|203869.3|203908.8|203858.8|15
1642686630000|2022-01-20 13:50:30|203910.7|203860.7|203916.2|203866.2|203916.2|203866.2|203908.7|203858.7|14
1642686640000|2022-01-20 13:50:40|203918.5|203868.5|203917.7|203867.7|203922|203872|203913.8|203863.8|28
1642686650000|2022-01-20 13:50:50|203917.2|203867.2|203909.5|203859.5|203970.1|203870|203908.3|203817.5|27
1642686660000|2022-01-20 13:51:00|203911.4|203861.4|203914.5|203864.5|203917.2|203867.2|203911.4|203861.4|22
1642686670000|2022-01-20 13:51:10|203913.8|203863.8|203922.3|203872.3|203973.2|203874.3|203913.8|203821.8|20
1642686680000|2022-01-20 13:51:20|203972.4|203822.4|203976.9|203826.9|203976.9|203880.7|203926.2|203821.3|23
1642686690000|2022-01-20 13:51:30|203977.6|203827.6|203979.3|203829.3|203979.6|203829.6|203977.1|203827.1|16
1642686700000|2022-01-20 13:51:40|203979.1|203829.1|203980.3|203830.3|203980.4|203880.6|203930.2|203828.8|15
1642686710000|2022-01-20 13:51:50|203980.2|203830.2|204006.6|203856.6|204009.8|203910.6|203929|203829.3|15
1642686720000|2022-01-20 13:52:00|204008.2|203858.2|203978.9|203828.9|204009|203899.4|203926.2|203823.6|36
1642686730000|2022-01-20 13:52:10|203980.3|203830.3|203977.1|203827.1|203981.8|203882.2|203922.6|203816|28
1642686740000|2022-01-20 13:52:20|203976.7|203826.7|203933.5|203883.5|203984.8|203883.9|203933.2|203826.7|26
1642686750000|2022-01-20 13:52:30|203933.9|203883.9|203923.3|203873.3|203933.9|203883.9|203921|203871|23
1642686760000|2022-01-20 13:52:40|203922.3|203872.3|203895.8|203845.8|203961.7|203872.6|203891.3|203806|33
1642686770000|2022-01-20 13:52:50|203896.6|203846.6|203888.8|203838.8|203896.6|203846.6|203888.8|203838.8|24
1642686780000|2022-01-20 13:53:00|203887.3|203837.3|203875.7|203825.7|203923.9|203840.2|203854|203768.3|31
1642686790000|2022-01-20 13:53:10|203929.3|203779.3|203866.8|203816.8|203938.5|203839.8|203866.8|203773.4|38
1642686800000|2022-01-20 13:53:20|203865.5|203815.5|203928.8|203778.8|203937.9|203844.9|203865.5|203770|33
1642686810000|2022-01-20 13:53:30|203928.4|203778.4|203933.6|203783.6|203936.5|203830.6|203878.3|203777|22
1642686820000|2022-01-20 13:53:40|203935.9|203785.9|203895.5|203845.5|203946.2|203845.5|203873.8|203772.8|33
1642686830000|2022-01-20 13:53:50|203893.1|203843.1|203897.2|203847.2|203942.4|203847.7|203890.1|203789.8|29
1642686840000|2022-01-20 13:54:00|203897|203847|203938|203788|203938.8|203847|203891.1|203782.8|27
1642686850000|2022-01-20 13:54:10|203935.4|203785.4|203939.9|203789.9|203944.9|203842.1|203892.1|203784.8|33
1642686860000|2022-01-20 13:54:20|203939.6|203789.6|203937.2|203787.2|203940.4|203837.4|203883.8|203781.8|27
1642686870000|2022-01-20 13:54:30|203936.8|203786.8|203935.4|203785.4|203938.6|203788.6|203931.8|203781.8|30
1642686880000|2022-01-20 13:54:40|203936.1|203786.1|203886|203836|203939.3|203838.8|203883.3|203779.7|35
1642686890000|2022-01-20 13:54:50|203886.4|203836.4|203890.5|203840.5|203943|203842.8|203881.8|203786.6|28
1642686900000|2022-01-20 13:55:00|203891.2|203841.2|203941.1|203791.1|203944.7|203841.2|203891.2|203787.5|31
1642686910000|2022-01-20 13:55:10|203940.7|203790.7|203924.6|203874.6|203977.9|203874.6|203887.6|203783.1|34
1642686920000|2022-01-20 13:55:20|203928.1|203878.1|203979.2|203829.2|203983.3|203883.6|203928.1|203827.8|27
1642686930000|2022-01-20 13:55:30|203979|203829|203978.6|203828.6|203993.9|203888.4|203933.6|203826.1|38
1642686940000|2022-01-20 13:55:40|203979.8|203829.8|203957|203807|203979.8|203829.8|203955.9|203805.9|27
1642686950000|2022-01-20 13:55:50|203956.6|203806.6|203981.6|203831.6|203982.7|203868.2|203918.2|203805.8|30
1642686960000|2022-01-20 13:56:00|203981.5|203831.5|204008.8|203858.8|204014.1|203911.5|203961.5|203831.5|30
1642686970000|2022-01-20 13:56:10|204006|203856|204047.9|203897.9|204047.9|203924.9|203969|203856|34
1642686980000|2022-01-20 13:56:20|204048.1|203898.1|204048.8|203898.8|204052|203950.1|203999.5|203895.6|27
1642686990000|2022-01-20 13:56:30|204048.4|203898.4|204087.7|203937.7|204087.7|203972.1|203978.3|203876.7|35
1642687000000|2022-01-20 13:56:40|204089.7|203939.7|204093.9|203943.9|204109.8|203959.8|204089.7|203939.7|35
1642687010000|2022-01-20 13:56:50|204095.9|203945.9|204103.2|203953.2|204116.1|204017.8|204056.3|203943.5|38
1642687020000|2022-01-20 13:57:00|204104.4|203954.4|204048.2|203998.2|204104.4|204005|204048.2|203954.4|31
1642687030000|2022-01-20 13:57:10|204049|203999|204061.4|203911.4|204078|203999|204048|203908.9|33
1642687040000|2022-01-20 13:57:20|204061.6|203911.6|204003.8|203953.8|204061.8|203955.7|204001.1|203903|28
1642687050000|2022-01-20 13:57:30|204004.7|203954.7|204013.9|203963.9|204019.8|203969.8|204004.7|203954.7|32
1642687060000|2022-01-20 13:57:40|204012|203962|204019.3|203969.3|204071.5|203972.9|204011.9|203920.3|29
1642687070000|2022-01-20 13:57:50|204019.9|203969.9|204038.6|203988.6|204104.8|204001.2|204019.5|203948.7|29
1642687080000|2022-01-20 13:58:00|204038.3|203988.3|204026.1|203976.1|204038.3|203988.3|204015.9|203965.9|27
1642687090000|2022-01-20 13:58:10|204023.8|203973.8|204077.6|203927.6|204078.8|203975.3|204020.2|203921.8|35
1642687100000|2022-01-20 13:58:20|204078.7|203928.7|204055.4|204005.4|204105.6|204007.1|204032.2|203928.7|36
1642687110000|2022-01-20 13:58:30|204056.4|204006.4|204111.9|203961.9|204113.3|204016.8|204053.1|203959.3|32
1642687120000|2022-01-20 13:58:40|204113.8|203963.8|204128.9|203978.9|204131.6|204021|204061.9|203963.8|37
1642687130000|2022-01-20 13:58:50|204128.1|203978.1|204133.2|203983.2|204134.9|203984.9|204128.1|203978.1|38
1642687140000|2022-01-20 13:59:00|204133.9|203983.9|204157.1|204007.1|204158.5|204008.5|204129.5|203979.5|33
1642687150000|2022-01-20 13:59:10|204154.4|204004.4|204160.3|204010.3|204166.1|204016.1|204152.8|204002.8|39
1642687160000|2022-01-20 13:59:20|204158.4|204008.4|204163.9|204013.9|204166.1|204016.1|204143.1|203993.1|38
1642687170000|2022-01-20 13:59:30|204163.8|204013.8|204163.2|204013.2|204164|204014|204157.7|204007.7|33
1642687180000|2022-01-20 13:59:40|204161.5|204011.5|204166.3|204016.3|204166.3|204016.3|204161.5|204011.5|30
1642687190000|2022-01-20 13:59:50|204166.2|204016.2|204168.5|204018.5|204171.3|204021.3|204163.6|204013.6|33
1642687200000|2022-01-20 14:00:00|204167.5|204017.5|204200.5|204050.5|204211.7|204061.7|204166.5|204016.5|39
1642687210000|2022-01-20 14:00:10|204197.9|204047.9|204159.6|204009.6|204199.2|204056.6|204105.9|203999.2|36
1642687220000|2022-01-20 14:00:20|204158.3|204008.3|204132.5|204082.5|204184.2|204091.8|204132.5|204007|36
1642687230000|2022-01-20 14:00:30|204117.8|204067.8|204107.9|204057.9|204168.5|204070.1|204107.9|204014.4|34
1642687240000|2022-01-20 14:00:40|204108.4|204058.4|204156.7|204006.7|204157.6|204058.4|204097.2|203998.6|37
1642687250000|2022-01-20 14:00:50|204157.2|204007.2|204068.2|204018.2|204157.6|204046.2|204067|204000|36
1642687260000|2022-01-20 14:01:00|204067.4|204017.4|204073.2|204023.2|204085.3|204035.3|204067.4|204017.4|34
1642687270000|2022-01-20 14:01:10|204073.5|204023.5|204122.3|203972.3|204125.5|204023.5|204064.1|203964.9|33
1642687280000|2022-01-20 14:01:20|204123|203973|204113.8|204063.8|204165|204067.4|204112.2|203973|34
1642687290000|2022-01-20 14:01:30|204155.8|204005.8|204119.6|204069.6|204163.6|204069.6|204099.2|203998.7|38
1642687300000|2022-01-20 14:01:40|204118.4|204068.4|204170.7|204120.7|204215.2|204125.5|204117.8|204022.1|34
1642687310000|2022-01-20 14:01:50|204159.8|204109.8|204207.9|204057.9|204211.5|204112.6|204149.4|204051.8|29
1642687320000|2022-01-20 14:02:00|204207.7|204057.7|204207.1|204057.1|204208.7|204058.7|204205.8|204055.8|23
1642687330000|2022-01-20 14:02:10|204212.7|204062.7|204211.5|204061.5|204212.7|204062.7|204205.1|204055.1|34
1642687340000|2022-01-20 14:02:20|204212.6|204062.6|204178.5|204128.5|204233.3|204129.7|204177.5|204061.3|36
1642687350000|2022-01-20 14:02:30|204179.2|204129.2|204197.7|204047.7|204218.1|204129.2|204148.4|204047.7|28
1642687360000|2022-01-20 14:02:40|204199.3|204049.3|204197.6|204047.6|204200.8|204050.8|204197.5|204047.5|26
1642687370000|2022-01-20 14:02:50|204198.2|204048.2|204150.2|204100.2|204198.9|204100.8|204149.6|204048.2|20
1642687380000|2022-01-20 14:03:00|204150.8|204100.8|204151.2|204101.2|204152.1|204102.1|204149.2|204099.2|18
1642687390000|2022-01-20 14:03:10|204151.5|204101.5|204198|204048|204198.9|204105.5|204147|204046.4|27
1642687400000|2022-01-20 14:03:20|204198.7|204048.7|204150.9|204100.9|204202|204103.1|204150.9|204029|31
1642687410000|2022-01-20 14:03:30|204154.7|204104.7|204202.2|204052.2|204208.9|204107.1|204154.7|204049.8|33
1642687420000|2022-01-20 14:03:40|204199.1|204049.1|204165.9|204115.9|204214.8|204115.9|204152.6|204049.1|33
1642687430000|2022-01-20 14:03:50|204164.5|204114.5|204220.9|204070.9|204220.9|204123.7|204164.5|204065.4|33
1642687440000|2022-01-20 14:04:00|204220.2|204070.2|204189.5|204139.5|204242.5|204145.5|204179.8|204070.2|33
1642687450000|2022-01-20 14:04:10|204189.9|204139.9|204186.5|204136.5|204196.9|204146.9|204186.2|204136.2|28
1642687460000|2022-01-20 14:04:20|204189.1|204139.1|204236.4|204086.4|204240.4|204139.8|204186.5|204086.4|24
1642687470000|2022-01-20 14:04:30|204236.6|204086.6|204183.1|204133.1|204236.6|204134.5|204181|204080.6|22
1642687480000|2022-01-20 14:04:40|204182|204132|204182.1|204132.1|204186.1|204136.1|204179|204129|19
1642687490000|2022-01-20 14:04:50|204182.7|204132.7|204183|204133|204235.3|204134|204182.7|204082.2|22
1642687500000|2022-01-20 14:05:00|204182.8|204132.8|204184.2|204134.2|204189.8|204139.8|204182.8|204132.8|26
1642687510000|2022-01-20 14:05:10|204235.6|204085.6|204196.8|204146.8|204239.6|204156|204189|204084.6|31
1642687520000|2022-01-20 14:05:20|204199|204149|204196.9|204146.9|204202.1|204152.1|204194.6|204144.6|30
1642687530000|2022-01-20 14:05:30|204197.3|204147.3|204240.5|204090.5|204242.9|204148.5|204186.1|204088.3|35
1642687540000|2022-01-20 14:05:40|204242.1|204092.1|204189.3|204139.3|204242.2|204141.6|204189.3|204088.3|27
1642687550000|2022-01-20 14:05:50|204189.5|204139.5|204194.3|204144.3|204196.1|204146.1|204189|204139|23
1642687560000|2022-01-20 14:06:00|204194.2|204144.2|204298.1|204148.1|204316.4|204166.4|204193.3|204133.8|39
1642687570000|2022-01-20 14:06:10|204298.6|204148.6|204304.8|204154.8|204309.9|204159.9|204298|204148|36
1642687580000|2022-01-20 14:06:20|204304.9|204154.9|204308.6|204158.6|204308.8|204158.8|204300.7|204150.7|33
1642687590000|2022-01-20 14:06:30|204302.9|204152.9|204303.2|204153.2|204305.5|204155.5|204291.8|204141.8|36
1642687600000|2022-01-20 14:06:40|204296.8|204146.8|204299.9|204149.9|204312.6|204162.6|204295.1|204145.1|34
1642687610000|2022-01-20 14:06:50|204299.6|204149.6|204298.7|204148.7|204303.6|204153.6|204296.6|204146.6|31
1642687620000|2022-01-20 14:07:00|204298.1|204148.1|204297.9|204147.9|204301.8|204151.8|204297.4|204147.4|25
1642687630000|2022-01-20 14:07:10|204298.1|204148.1|204194.6|204144.6|204299|204149|204194.1|204092.4|28
1642687640000|2022-01-20 14:07:20|204194.7|204144.7|204286.8|204136.8|204288.6|204145.4|204193.9|204100.3|33
1642687650000|2022-01-20 14:07:30|204301.4|204151.4|204318.7|204168.7|204324|204221.4|204267|204145.8|32
1642687660000|2022-01-20 14:07:40|204329.9|204179.9|204322.6|204172.6|204334.2|204184.2|204322.4|204172.4|25
1642687670000|2022-01-20 14:07:50|204323.2|204173.2|204329.2|204179.2|204329.2|204179.2|204322.6|204172.6|22
1642687680000|2022-01-20 14:08:00|204329.1|204179.1|204351.2|204201.2|204351.2|204201.2|204329.1|204179.1|28
1642687690000|2022-01-20 14:08:10|204356.4|204206.4|204374.3|204224.3|204376|204226|204349.9|204199.9|33
1642687700000|2022-01-20 14:08:20|204375.2|204225.2|204347.1|204197.1|204375.2|204268.1|204288.4|204185.3|38
1642687710000|2022-01-20 14:08:30|204345.8|204195.8|204333.7|204183.7|204351.5|204237|204279.2|204178.3|33
1642687720000|2022-01-20 14:08:40|204334.9|204184.9|204305.6|204255.6|204355.5|204255.6|204286.7|204183.9|32
1642687730000|2022-01-20 14:08:50|204306|204256|204255.5|204205.5|204355.9|204256|204254.2|204174.5|36
1642687740000|2022-01-20 14:09:00|204250.4|204200.4|204339.3|204189.3|204344.2|204234.7|204250.4|204162.4|32
1642687750000|2022-01-20 14:09:10|204339.5|204189.5|204346.1|204196.1|204356.7|204249.2|204299.2|204189.5|35
1642687760000|2022-01-20 14:09:20|204346.9|204196.9|204288.1|204138.1|204346.9|204221.2|204271.2|204136|36
1642687770000|2022-01-20 14:09:30|204286.3|204136.3|204292.7|204142.7|204300.1|204150.1|204286.3|204136.3|35
1642687780000|2022-01-20 14:09:40|204292|204142|204305|204155|204305|204155|204290.5|204140.5|28
1642687790000|2022-01-20 14:09:50|204306|204156|204316|204166|204325.1|204175.1|204306|204156|33
1642687800000|2022-01-20 14:10:00|204318.3|204168.3|204309.8|204159.8|204339.4|204189.4|204303|204153|29
1642687810000|2022-01-20 14:10:10|204312.4|204162.4|204295.9|204145.9|204312.4|204162.4|204295.9|204145.9|30
1642687820000|2022-01-20 14:10:20|204295.5|204145.5|204346.3|204196.3|204346.3|204196.3|204295.5|204145.5|37
1642687830000|2022-01-20 14:10:30|204343.5|204193.5|204340.5|204190.5|204347.3|204197.3|204334.8|204184.8|30
1642687840000|2022-01-20 14:10:40|204340|204190|204345.9|204195.9|204346|204196|204339.9|204189.9|26
1642687850000|2022-01-20 14:10:50|204345.2|204195.2|204345.8|204195.8|204345.8|204195.8|204343.1|204193.1|23
1642687860000|2022-01-20 14:11:00|204345.9|204195.9|204344.8|204194.8|204346|204196|204343.8|204193.8|25
1642687870000|2022-01-20 14:11:10|204344.7|204194.7|204346.6|204196.6|204346.8|204196.8|204344.7|204194.7|21
1642687880000|2022-01-20 14:11:20|204347.1|204197.1|204344.1|204194.1|204347.1|204197.1|204341.5|204191.5|13
1642687890000|2022-01-20 14:11:30|204340.8|204190.8|204350.9|204200.9|204380.9|204230.9|204340.8|204190.8|32
1642687900000|2022-01-20 14:11:40|204348.2|204198.2|204361.2|204211.2|204362.3|204212.3|204346.4|204196.4|31
1642687910000|2022-01-20 14:11:50|204364|204214|204368.8|204218.8|204370.4|204220.4|204360.6|204210.6|36
1642687920000|2022-01-20 14:12:00|204365|204215|204381.4|204231.4|204389.4|204239.4|204365|204215|33
1642687930000|2022-01-20 14:12:10|204384|204234|204409.6|204259.6|204409.6|204259.6|204382.7|204232.7|29
1642687940000|2022-01-20 14:12:20|204408.6|204258.6|204391.3|204241.3|204409.2|204259.2|204390.4|204240.4|26
1642687950000|2022-01-20 14:12:30|204388.7|204238.7|204395.7|204245.7|204396.9|204246.9|204386.5|204236.5|33
1642687960000|2022-01-20 14:12:40|204402.1|204252.1|204403.4|204253.4|204410.8|204260.8|204387.9|204237.9|37
1642687970000|2022-01-20 14:12:50|204402.2|204252.2|204402.4|204252.4|204402.4|204252.4|204394.5|204244.5|24
1642687980000|2022-01-20 14:13:00|204403.1|204253.1|204342.1|204192.1|204406.8|204301.3|204323.5|204191.5|38
1642687990000|2022-01-20 14:13:10|204341.1|204191.1|204294.4|204144.4|204341.2|204191.2|204292.4|204142.4|36
1642688000000|2022-01-20 14:13:20|204287.9|204137.9|204298.8|204148.8|204301|204151|204287.8|204137.8|37
1642688010000|2022-01-20 14:13:30|204295.9|204145.9|204325.4|204175.4|204325.4|204182.5|204220.2|204121.7|29
1642688020000|2022-01-20 14:13:40|204323.6|204173.6|204402.9|204252.9|204412.8|204262.8|204273.5|204172.4|37
1642688030000|2022-01-20 14:13:50|204388.9|204238.9|204405.2|204255.2|204408|204258|204388.9|204238.9|37
1642688040000|2022-01-20 14:14:00|204406|204256|204404.4|204254.4|204406|204256|204393|204243|34
1642688050000|2022-01-20 14:14:10|204401.7|204251.7|204396.1|204246.1|204409.3|204259.3|204393.2|204243.2|34
1642688060000|2022-01-20 14:14:20|204396.3|204246.3|204414.1|204264.1|204414.1|204264.1|204396.3|204246.3|34
1642688070000|2022-01-20 14:14:30|204414.5|204264.5|204420.9|204270.9|204421.3|204271.3|204414.5|204264.5|25
1642688080000|2022-01-20 14:14:40|204422.3|204272.3|204421.1|204271.1|204424.7|204274.7|204420.5|204270.5|21
1642688090000|2022-01-20 14:14:50|204421.2|204271.2|204418.9|204268.9|204423.3|204273.3|204418.8|204268.8|15
1642688100000|2022-01-20 14:15:00|204419.1|204269.1|204392|204242|204419.1|204269.1|204388.5|204238.5|26
1642688110000|2022-01-20 14:15:10|204392.3|204242.3|204406.1|204256.1|204409|204307.9|204342.1|204242|33
1642688120000|2022-01-20 14:15:20|204407.6|204257.6|204407|204257|204409.4|204259.4|204406.8|204256.8|28
1642688130000|2022-01-20 14:15:30|204408.1|204258.1|204357.5|204307.5|204408.1|204308.3|204356|204257.9|18
1642688140000|2022-01-20 14:15:40|204357.7|204307.7|204350.9|204200.9|204386|204307.8|204347|204197|30
1642688150000|2022-01-20 14:15:50|204351.7|204201.7|204296.4|204246.4|204353.7|204248|204295.2|204196.4|35
1642688160000|2022-01-20 14:16:00|204343.5|204193.5|204333.7|204183.7|204343.5|204229.8|204279.8|204181|25
1642688170000|2022-01-20 14:16:10|204334|204184|204332.7|204182.7|204335|204185|204330.4|204180.4|19
1642688180000|2022-01-20 14:16:20|204332|204182|204333.5|204183.5|204334.9|204184.9|204328|204178|22
1642688190000|2022-01-20 14:16:30|204332.3|204182.3|204331.5|204181.5|204340.4|204190.4|204330.6|204180.6|29
1642688200000|2022-01-20 14:16:40|204331.3|204181.3|204334.7|204184.7|204336|204186|204331.3|204181.3|28
1642688210000|2022-01-20 14:16:50|204336.2|204186.2|204329.9|204179.9|204337.7|204187.7|204329|204179|27
1642688220000|2022-01-20 14:17:00|204327|204177|204313.6|204163.6|204327|204177|204313.6|204163.6|27
1642688230000|2022-01-20 14:17:10|204313.8|204163.8|204304.9|204154.9|204314|204164|204304.2|204154.2|25
1642688240000|2022-01-20 14:17:20|204304.3|204154.3|204296.8|204146.8|204304.6|204154.6|204296.5|204146.5|21
1642688250000|2022-01-20 14:17:30|204297.6|204147.6|204296.1|204146.1|204298.4|204148.4|204294.2|204144.2|19
1642688260000|2022-01-20 14:17:40|204293.6|204143.6|204298.4|204148.4|204298.6|204148.6|204293.6|204143.6|14
1642688270000|2022-01-20 14:17:50|204299.4|204149.4|204286.6|204136.6|204299.4|204149.4|204272.7|204122.7|25
1642688280000|2022-01-20 14:18:00|204291.8|204141.8|204294.3|204144.3|204296.6|204146.6|204288.5|204138.5|29
1642688290000|2022-01-20 14:18:10|204296.5|204146.5|204296.8|204146.8|204297.4|204147.4|204293.4|204143.4|22
1642688300000|2022-01-20 14:18:20|204296.2|204146.2|204300.9|204150.9|204301.2|204151.2|204296.2|204146.2|23
1642688310000|2022-01-20 14:18:30|204300.1|204150.1|204309.3|204159.3|204310.5|204160.5|204294.3|204144.3|26
1642688320000|2022-01-20 14:18:40|204307.4|204157.4|204306.6|204156.6|204310.7|204160.7|204303.7|204153.7|28
1642688330000|2022-01-20 14:18:50|204304.3|204154.3|204336.2|204186.2|204336.2|204186.2|204304.3|204154.3|24
1642688340000|2022-01-20 14:19:00|204324.6|204174.6|204325.3|204175.3|204335.7|204185.7|204319.6|204169.6|29
1642688350000|2022-01-20 14:19:10|204329.4|204179.4|204327.1|204177.1|204330.6|204180.6|204326.3|204176.3|21
1642688360000|2022-01-20 14:19:20|204328.4|204178.4|204321.5|204171.5|204330.8|204180.8|204321.5|204171.5|24
1642688370000|2022-01-20 14:19:30|204322.6|204172.6|204327.3|204177.3|204329.8|204179.8|204322.4|204172.4|27
1642688380000|2022-01-20 14:19:40|204328.9|204178.9|204325.8|204175.8|204332.2|204182.2|204323.1|204173.1|17
1642688390000|2022-01-20 14:19:50|204326|204176|204327.7|204177.7|204329.8|204179.8|204324.5|204174.5|18
1642688400000|2022-01-20 14:20:00|204327.6|204177.6|204331.5|204181.5|204332.3|204182.3|204327.6|204177.6|19
1642688410000|2022-01-20 14:20:10|204332.1|204182.1|204316.9|204166.9|204332.1|204182.1|204316.9|204166.9|19
1642688420000|2022-01-20 14:20:20|204318.3|204168.3|204270.8|204120.8|204318.3|204168.3|204270.8|204120.8|33
1642688430000|2022-01-20 14:20:30|204272.1|204122.1|204247.9|204097.9|204276.3|204157.6|204201.4|204094.7|35
1642688440000|2022-01-20 14:20:40|204248|204098|204203.8|204153.8|204268.1|204158|204202.4|204083.9|36
1642688450000|2022-01-20 14:20:50|204202.5|204152.5|204190.2|204140.2|204202.5|204152.5|204187.7|204137.7|24
1642688460000|2022-01-20 14:21:00|204190.9|204140.9|204202.4|204052.4|204232.3|204141|204152.9|204052.4|31
1642688470000|2022-01-20 14:21:10|204202.5|204052.5|204205.6|204055.6|204205.6|204104.8|204149.3|204044.5|30
1642688480000|2022-01-20 14:21:20|204204.4|204054.4|204215.7|204065.7|204252.8|204102.8|204204.4|204054.4|38
1642688490000|2022-01-20 14:21:30|204214.8|204064.8|204210.4|204060.4|204216.1|204066.1|204208.1|204058.1|32
1642688500000|2022-01-20 14:21:40|204211|204061|204211.3|204061.3|204212.4|204062.4|204209.5|204059.5|25
1642688510000|2022-01-20 14:21:50|204211.4|204061.4|204199.6|204049.6|204216.1|204066.1|204199.6|204049.6|21
1642688520000|2022-01-20 14:22:00|204197.1|204047.1|204134.3|204084.3|204197.1|204089.1|204131.7|204023.1|29
1642688530000|2022-01-20 14:22:10|204173.8|204023.8|204174.2|204024.2|204175.9|204025.9|204166.9|204016.9|27
1642688540000|2022-01-20 14:22:20|204173.4|204023.4|204169.9|204019.9|204174.2|204024.2|204168.5|204018.5|31
1642688550000|2022-01-20 14:22:30|204169.3|204019.3|204103.1|204053.1|204170.2|204061.6|204103.1|204011.5|37
1642688560000|2022-01-20 14:22:40|204093.8|204043.8|204119.7|203969.7|204142.2|204046.8|204090.9|203969.7|34
1642688570000|2022-01-20 14:22:50|204120.2|203970.2|204120.1|203970.1|204122.2|204024.4|204069.7|203969.2|28
1642688580000|2022-01-20 14:23:00|204119.4|203969.4|204127.9|203977.9|204127.9|203977.9|204119.4|203969.4|23
1642688590000|2022-01-20 14:23:10|204127.8|203977.8|204126.5|203976.5|204129.1|203979.1|204126.5|203976.5|24
1642688600000|2022-01-20 14:23:20|204126.2|203976.2|204072.6|204022.6|204128.6|204022.6|204072.6|203969.2|24
1642688610000|2022-01-20 14:23:30|204073.9|204023.9|204123.8|203973.8|204124.9|204024.9|204071.3|203973.6|31
1642688620000|2022-01-20 14:23:40|204123.9|203973.9|204123.1|203973.1|204124.6|203974.6|204123|203973|24
1642688630000|2022-01-20 14:23:50|204123.8|203973.8|204121.2|203971.2|204124.5|203974.5|204120.8|203970.8|21
1642688640000|2022-01-20 14:24:00|204121|203971|204069|204019|204121.9|204021.8|204068.2|203970.9|21
1642688650000|2022-01-20 14:24:10|204068.6|204018.6|204121.3|203971.3|204124.1|204018.6|204068.6|203968.4|24
1642688660000|2022-01-20 14:24:20|204121.5|203971.5|204119.7|203969.7|204121.5|203971.5|204118.9|203968.9|22
1642688670000|2022-01-20 14:24:30|204120.6|203970.6|204114|203964|204120.6|204012.8|204062.8|203960.2|29
1642688680000|2022-01-20 14:24:40|204114.6|203964.6|204116.2|203966.2|204117.3|203967.3|204113.5|203963.5|28
1642688690000|2022-01-20 14:24:50|204116|203966|204113.7|203963.7|204116.1|203966.1|204113.7|203963.7|24
1642688700000|2022-01-20 14:25:00|204113.4|203963.4|204115.6|203965.6|204118.6|203968.6|204112.6|203962.6|31
1642688710000|2022-01-20 14:25:10|204116.8|203966.8|204114.6|203964.6|204118.5|203968.5|204113.2|203963.2|28
1642688720000|2022-01-20 14:25:20|204114.7|203964.7|204111.9|203961.9|204116.3|203966.3|204111.9|203961.9|22
1642688730000|2022-01-20 14:25:30|204111.7|203961.7|204110.7|203960.7|204113.7|203963.7|204110.5|203960.5|11
1642688740000|2022-01-20 14:25:40|204109.6|203959.6|204130.4|203980.4|204131.8|203981.8|204109.6|203959.6|23
1642688750000|2022-01-20 14:25:50|204132.3|203982.3|204145.6|203995.6|204146.1|203996.1|204123.8|203973.8|26
1642688760000|2022-01-20 14:26:00|204144.8|203994.8|204116.6|203966.6|204147.4|204018.4|204068.4|203965.8|30
1642688770000|2022-01-20 14:26:10|204116.7|203966.7|204113.3|203963.3|204119.4|203969.4|204113.3|203963.3|22
1642688780000|2022-01-20 14:26:20|204114.4|203964.4|204100.5|203950.5|204114.4|203964.4|204099.2|203949.2|32
1642688790000|2022-01-20 14:26:30|204100.6|203950.6|204005.9|203955.9|204102.3|203964.2|204004.7|203911.5|21
1642688800000|2022-01-20 14:26:40|204005.6|203955.6|204008.3|203958.3|204061.8|203958.3|204005.6|203907.1|23
1642688810000|2022-01-20 14:26:50|204008.1|203958.1|204006.1|203956.1|204058.7|203958.8|204006.1|203907|22
1642688820000|2022-01-20 14:27:00|204006.2|203956.2|204008.1|203958.1|204008.9|203958.9|204005.9|203955.9|15
1642688830000|2022-01-20 14:27:10|204008.3|203958.3|204063|203913|204063|203958.3|204008.3|203902.7|22
1642688840000|2022-01-20 14:27:20|204059.4|203909.4|204089.9|203939.9|204089.9|203939.9|204059.4|203909.4|28
1642688850000|2022-01-20 14:27:30|204087.5|203937.5|204072.3|203922.3|204087.7|203985|204033.1|203922.3|25
1642688860000|2022-01-20 14:27:40|204072|203922|204070.9|203920.9|204073.5|203923.5|204070.7|203920.7|20
1642688870000|2022-01-20 14:27:50|204070.7|203920.7|204070.4|203920.4|204072.7|203922.7|204069.1|203919.1|21
1642688880000|2022-01-20 14:28:00|204070.7|203920.7|204054.7|203904.7|204072.9|203967|204009.3|203902.9|23
1642688890000|2022-01-20 14:28:10|204052.5|203902.5|204056.3|203906.3|204058|203908|204052.5|203902.5|18
1642688900000|2022-01-20 14:28:20|204056.2|203906.2|204007.8|203957.8|204057.8|203959.5|204007.3|203905.8|18
1642688910000|2022-01-20 14:28:30|204007|203957|204007.3|203957.3|204059.4|203959.7|204004.7|203908.7|20
1642688920000|2022-01-20 14:28:40|204059|203909|204060.8|203910.8|204061.2|203911.2|204058.4|203908.4|22
1642688930000|2022-01-20 14:28:50|204060|203910|204060.8|203910.8|204061.2|203911.2|204058.4|203908.4|21
1642688940000|2022-01-20 14:29:00|204061.2|203911.2|204064.5|203914.5|204067.5|203917.5|204058.3|203908.3|19
1642688950000|2022-01-20 14:29:10|204062.5|203912.5|204052.8|204002.8|204125|204007.7|204052.8|203911.4|26
1642688960000|2022-01-20 14:29:20|204053.2|204003.2|204035.8|203985.8|204105.2|204003.2|204035.8|203938.7|24
1642688970000|2022-01-20 14:29:30|204037.6|203987.6|204039|203989|204041.4|203991.4|204035|203985|25
1642688980000|2022-01-20 14:29:40|204037.7|203987.7|204118.3|203968.3|204119.2|203990.7|204030.6|203951.8|19
1642688990000|2022-01-20 14:29:50|204117.9|203967.9|204132.5|203982.5|204137.4|203987.4|204117.9|203967.9|29
1642689000000|2022-01-20 14:30:00|204133.7|203983.7|204129.1|203979.1|204135.3|203985.3|204126.7|203976.7|26
1642689010000|2022-01-20 14:30:10|204150|204000|204166.4|204016.4|204166.4|204016.4|204150|204000|25
1642689020000|2022-01-20 14:30:20|204162.3|204012.3|204128.1|204078.1|204184.6|204078.1|204124.6|204005.8|25
1642689030000|2022-01-20 14:30:30|204175.1|204025.1|204162.8|204012.8|204183|204033|204162.8|204012.8|25
1642689040000|2022-01-20 14:30:40|204162.7|204012.7|204159.6|204009.6|204174.9|204024.9|204158.6|204008.6|23
1642689050000|2022-01-20 14:30:50|204166.4|204016.4|204162.3|204012.3|204171.8|204021.8|204157.9|204007.9|27
1642689060000|2022-01-20 14:31:00|204167.3|204017.3|204167.6|204017.6|204169.1|204019.1|204162.1|204012.1|25
1642689070000|2022-01-20 14:31:10|204165|204015|204164.8|204014.8|204166.5|204016.5|204157|204007|25
1642689080000|2022-01-20 14:31:20|204166.4|204016.4|204162.4|204012.4|204166.4|204016.4|204156.1|204006.1|25
1642689090000|2022-01-20 14:31:30|204162.6|204012.6|204161.8|204011.8|204162.7|204060.1|204109.8|204009.9|26
1642689100000|2022-01-20 14:31:40|204161.9|204011.9|204166.8|204016.8|204168.9|204018.9|204158.6|204008.6|26
1642689110000|2022-01-20 14:31:50|204166.7|204016.7|204171.5|204021.5|204172.9|204022.9|204163.8|204013.8|27
1642689120000|2022-01-20 14:32:00|204173|204023|204154.8|204104.8|204208.4|204105.4|204154.6|204023|27
1642689130000|2022-01-20 14:32:10|204155.2|204105.2|204153.9|204103.9|204156.3|204106.3|204152.7|204102.7|24
1642689140000|2022-01-20 14:32:20|204153.8|204103.8|204199.4|204049.4|204203.1|204103.8|204148.9|204049.4|25
1642689150000|2022-01-20 14:32:30|204197.5|204047.5|204197|204047|204198.3|204048.3|204195.8|204045.8|26
1642689160000|2022-01-20 14:32:40|204200.2|204050.2|204196.8|204046.8|204200.7|204050.7|204195|204045|25
1642689170000|2022-01-20 14:32:50|204196.5|204046.5|204193.6|204043.6|204198.1|204048.1|204192|204042|22
1642689180000|2022-01-20 14:33:00|204193.4|204043.4|204191.2|204041.2|204196.3|204094.5|204140.8|204040.2|24
1642689190000|2022-01-20 14:33:10|204189.5|204039.5|204161.2|204011.2|204189.7|204039.7|204159.6|204009.6|24
1642689200000|2022-01-20 14:33:20|204161.6|204011.6|204067.3|204017.3|204163.6|204017.5|204065.8|203968.7|29
1642689210000|2022-01-20 14:33:30|204068.5|204018.5|204108.9|203958.9|204113.3|204021.7|204056.4|203943.5|27
1642689220000|2022-01-20 14:33:40|204107.1|203957.1|204107.7|203957.7|204108.6|203958.6|204105.6|203955.6|24
1642689230000|2022-01-20 14:33:50|204108.2|203958.2|204110.7|203960.7|204110.7|203960.7|204106.9|203956.9|22
1642689240000|2022-01-20 14:34:00|204110.2|203960.2|204054.1|204004.1|204110.2|204007.2|204054.1|203958.1|21
1642689250000|2022-01-20 14:34:10|204055.4|204005.4|204106.5|203956.5|204108.5|204006.9|204055.1|203954.8|26
1642689260000|2022-01-20 14:34:20|204105.5|203955.5|204054.6|204004.6|204108.3|204005.3|204054|203954.4|26
1642689270000|2022-01-20 14:34:30|204054.1|204004.1|204089.7|203939.7|204090.3|204008.2|204053.6|203935.9|22
1642689280000|2022-01-20 14:34:40|204083.3|203933.3|204095.1|203945.1|204095.1|203945.1|204083.3|203933.3|23
1642689290000|2022-01-20 14:34:50|204103.1|203953.1|204118.9|203968.9|204118.9|203968.9|204101.7|203951.7|29
1642689300000|2022-01-20 14:35:00|204118.1|203968.1|204131.9|203981.9|204131.9|204018.4|204053.2|203951.8|28
1642689310000|2022-01-20 14:35:10|204133.7|203983.7|204184.9|204034.9|204184.9|204034.9|204131.7|203981.7|28
1642689320000|2022-01-20 14:35:20|204185.2|204035.2|204201.6|204051.6|204204.3|204054.3|204182.2|204032.2|28
1642689330000|2022-01-20 14:35:30|204205|204055|204204.6|204054.6|204210.7|204109.8|204159|204053.6|25
1642689340000|2022-01-20 14:35:40|204206.4|204056.4|204258|204108|204265.4|204115.4|204203.5|204053.5|29
1642689350000|2022-01-20 14:35:50|204256.6|204106.6|204272.1|204122.1|204287.7|204137.7|204256.6|204106.6|28
1642689360000|2022-01-20 14:36:00|204267.4|204117.4|204229.9|204079.9|204267.4|204143.9|204176.3|204079.2|28
1642689370000|2022-01-20 14:36:10|204229.3|204079.3|204257.9|204107.9|204257.9|204132.6|204181.8|204079.3|23
1642689380000|2022-01-20 14:36:20|204275.2|204125.2|204351.7|204201.7|204370.8|204220.8|204270.1|204120.1|29
1642689390000|2022-01-20 14:36:30|204350.2|204200.2|204352.6|204202.6|204356.6|204206.6|204340.1|204190.1|26
1642689400000|2022-01-20 14:36:40|204353.2|204203.2|204349.7|204199.7|204353.2|204203.2|204347.3|204197.3|17
1642689410000|2022-01-20 14:36:50|204351.1|204201.1|204329.2|204179.2|204353.9|204203.9|204327.2|204177.2|29
1642689420000|2022-01-20 14:37:00|204328.8|204178.8|204327.9|204177.9|204338.6|204188.6|204326.4|204176.4|24
1642689430000|2022-01-20 14:37:10|204328.2|204178.2|204328.5|204178.5|204332.2|204182.2|204328|204178|22
1642689440000|2022-01-20 14:37:20|204329.3|204179.3|204330.7|204180.7|204342.7|204192.7|204327.9|204177.9|22
1642689450000|2022-01-20 14:37:30|204331|204181|204352.7|204202.7|204353.1|204203.1|204330.9|204180.9|26
1642689460000|2022-01-20 14:37:40|204351.5|204201.5|204341.7|204191.7|204352.9|204202.9|204341|204191|23
1642689470000|2022-01-20 14:37:50|204347.7|204197.7|204353.3|204203.3|204354.2|204204.2|204342.9|204192.9|27
1642689480000|2022-01-20 14:38:00|204356.2|204206.2|204359.6|204209.6|204365.4|204215.4|204356.2|204206.2|28
1642689490000|2022-01-20 14:38:10|204364.2|204214.2|204358|204208|204365.7|204215.7|204355.4|204205.4|27
1642689500000|2022-01-20 14:38:20|204357.3|204207.3|204368|204218|204368|204218|204356.6|204206.6|26
1642689510000|2022-01-20 14:38:30|204347.3|204197.3|204383.3|204233.3|204405.4|204255.4|204343.3|204193.3|29
1642689520000|2022-01-20 14:38:40|204381.3|204231.3|204387.5|204237.5|204394|204244|204381.3|204231.3|26
1642689530000|2022-01-20 14:38:50|204389.1|204239.1|204381.9|204231.9|204399|204249|204381.3|204231.3|29
1642689540000|2022-01-20 14:39:00|204384.4|204234.4|204403.2|204253.2|204403.2|204253.2|204382.7|204232.7|27
1642689550000|2022-01-20 14:39:10|204401.1|204251.1|204397.8|204247.8|204401.1|204251.1|204382.9|204232.9|28
1642689560000|2022-01-20 14:39:20|204393.2|204243.2|204391.2|204241.2|204401.7|204291.1|204328.7|204227.3|29
1642689570000|2022-01-20 14:39:30|204391.1|204241.1|204380.9|204230.9|204394.1|204244.1|204379.6|204229.6|27
1642689580000|2022-01-20 14:39:40|204380.6|204230.6|204380.9|204230.9|204384.8|204234.8|204378.5|204228.5|23
1642689590000|2022-01-20 14:39:50|204380|204230|204380.4|204230.4|204381.1|204231.1|204379.4|204229.4|22
1642689600000|2022-01-20 14:40:00|204376.8|204226.8|204387.4|204237.4|204390.8|204276.3|204325.1|204224|27
1642689610000|2022-01-20 14:40:10|204389.7|204239.7|204394.8|204244.8|204405.7|204255.7|204389.6|204239.6|28
1642689620000|2022-01-20 14:40:20|204394.4|204244.4|204422.4|204272.4|204425.7|204275.7|204385.8|204235.8|28
1642689630000|2022-01-20 14:40:30|204421|204271|204420.6|204270.6|204421.8|204271.8|204411.7|204261.7|25
1642689640000|2022-01-20 14:40:40|204422.6|204272.6|204421.3|204271.3|204423.7|204273.7|204416.8|204266.8|26
1642689650000|2022-01-20 14:40:50|204419|204269|204417.9|204267.9|204422.7|204272.7|204417.2|204267.2|25
1642689660000|2022-01-20 14:41:00|204419|204269|204421.5|204271.5|204422|204272|204417.8|204267.8|20
1642689670000|2022-01-20 14:41:10|204420.8|204270.8|204417|204267|204422.5|204272.5|204416.3|204266.3|21
1642689680000|2022-01-20 14:41:20|204416.7|204266.7|204421.4|204271.4|204423|204273|204410.2|204260.2|23
1642689690000|2022-01-20 14:41:30|204420.2|204270.2|204398.6|204248.6|204420.4|204270.4|204394.7|204244.7|26
1642689700000|2022-01-20 14:41:40|204396.7|204246.7|204412.6|204262.6|204418.7|204268.7|204395.1|204245.1|26
1642689710000|2022-01-20 14:41:50|204411.6|204261.6|204415.7|204265.7|204423.9|204273.9|204411.6|204261.6|23
1642689720000|2022-01-20 14:42:00|204416.6|204266.6|204409.7|204259.7|204416.6|204266.6|204401|204251|29
1642689730000|2022-01-20 14:42:10|204408.1|204258.1|204404.3|204254.3|204408.1|204258.1|204400.5|204250.5|26
1642689740000|2022-01-20 14:42:20|204404.7|204254.7|204403.2|204253.2|204409.2|204259.2|204400.8|204250.8|28
1642689750000|2022-01-20 14:42:30|204401.2|204251.2|204380.8|204230.8|204405.8|204255.8|204379.6|204229.6|24
1642689760000|2022-01-20 14:42:40|204381.7|204231.7|204383.3|204233.3|204386.1|204236.1|204379.5|204229.5|24
1642689770000|2022-01-20 14:42:50|204385.2|204235.2|204343|204193|204385.5|204241.4|204288.9|204186.7|26
1642689780000|2022-01-20 14:43:00|204338.7|204188.7|204347.9|204197.9|204347.9|204197.9|204338.1|204188.1|24
1642689790000|2022-01-20 14:43:10|204344.6|204194.6|204351.2|204201.2|204355.1|204205.1|204339.8|204189.8|27
1642689800000|2022-01-20 14:43:20|204351.8|204201.8|204372.3|204222.3|204373.5|204223.5|204350.5|204200.5|27
1642689810000|2022-01-20 14:43:30|204372.8|204222.8|204426|204276|204428.2|204292.3|204342.3|204220.1|24
1642689820000|2022-01-20 14:43:40|204425.5|204275.5|204422.2|204272.2|204427|204326.7|204376.3|204271|23
1642689830000|2022-01-20 14:43:50|204422.5|204272.5|204425.9|204275.9|204425.9|204275.9|204420.9|204270.9|21
1642689840000|2022-01-20 14:44:00|204428.4|204278.4|204419.3|204269.3|204429.4|204279.4|204419.3|204269.3|22
1642689850000|2022-01-20 14:44:10|204420.9|204270.9|204421|204271|204422.7|204272.7|204419.5|204269.5|28
1642689860000|2022-01-20 14:44:20|204421.3|204271.3|204420.3|204270.3|204422.4|204272.4|204420.3|204270.3|21
1642689870000|2022-01-20 14:44:30|204419.8|204269.8|204421.4|204271.4|204424.2|204274.2|204418.6|204268.6|26
1642689880000|2022-01-20 14:44:40|204421.2|204271.2|204418.8|204268.8|204421.2|204271.2|204416.6|204266.6|19
1642689890000|2022-01-20 14:44:50|204419.6|204269.6|204445.8|204295.8|204448.8|204298.8|204419.6|204269.6|27
1642689900000|2022-01-20 14:45:00|204447.1|204297.1|204495.8|204345.8|204500.2|204350.2|204447.1|204297.1|27
1642689910000|2022-01-20 14:45:10|204499.1|204349.1|204504.1|204354.1|204506.9|204356.9|204495.4|204345.4|27
1642689920000|2022-01-20 14:45:20|204503.1|204353.1|204498.5|204348.5|204505.3|204355.3|204495.3|204345.3|26
1642689930000|2022-01-20 14:45:30|204496.9|204346.9|204511.6|204361.6|204520.9|204411.6|204456.6|204345|27
1642689940000|2022-01-20 14:45:40|204511.7|204361.7|204512.2|204362.2|204515.1|204418.1|204461.6|204357.4|24
1642689950000|2022-01-20 14:45:50|204510.6|204360.6|204487.4|204437.4|204539.7|204437.4|204461.7|204360.6|28
1642689960000|2022-01-20 14:46:00|204487.1|204437.1|204486.9|204436.9|204489.6|204439.6|204486.7|204436.7|24
1642689970000|2022-01-20 14:46:10|204486|204436|204529.7|204379.7|204534.8|204436.5|204485.9|204379.7|22
1642689980000|2022-01-20 14:46:20|204530.3|204380.3|204531.8|204381.8|204532.3|204382.3|204529.7|204379.7|19
1642689990000|2022-01-20 14:46:30|204531.1|204381.1|204523|204373|204533.2|204425.2|204471.7|204371.7|22
1642690000000|2022-01-20 14:46:40|204522.1|204372.1|204524.1|204374.1|204525.8|204375.8|204518.2|204368.2|23
1642690010000|2022-01-20 14:46:50|204524.9|204374.9|204523.3|204373.3|204525.8|204375.8|204522.5|204372.5|24
1642690020000|2022-01-20 14:47:00|204523.5|204373.5|204493.4|204343.4|204523.5|204373.5|204488.3|204338.3|25
1642690030000|2022-01-20 14:47:10|204493.7|204343.7|204491.9|204341.9|204508.4|204358.4|204489.7|204339.7|28
1642690040000|2022-01-20 14:47:20|204492|204342|204490.1|204340.1|204505.1|204405.8|204446.6|204338.5|27
1642690050000|2022-01-20 14:47:30|204490.8|204340.8|204481.8|204331.8|204491.7|204341.7|204481.8|204331.8|28
1642690060000|2022-01-20 14:47:40|204457.4|204307.4|204430.1|204280.1|204457.4|204307.4|204430.1|204280.1|29
1642690070000|2022-01-20 14:47:50|204430.9|204280.9|204454.7|204304.7|204455|204305|204430.9|204280.9|27
1642690080000|2022-01-20 14:48:00|204454.3|204304.3|204455.7|204305.7|204457.6|204307.6|204451.4|204301.4|28
1642690090000|2022-01-20 14:48:10|204406.8|204356.8|204454.6|204304.6|204460.8|204356.8|204401.9|204302.9|27
1642690100000|2022-01-20 14:48:20|204454.8|204304.8|204455.6|204305.6|204456.3|204306.3|204450.8|204300.8|26
1642690110000|2022-01-20 14:48:30|204454.1|204304.1|204510.2|204360.2|204513.2|204408.6|204452.8|204302.8|30
1642690120000|2022-01-20 14:48:40|204510.4|204360.4|204511.1|204361.1|204512.2|204362.2|204509|204359|22
1642690130000|2022-01-20 14:48:50|204511.5|204361.5|204516.6|204366.6|204518.2|204368.2|204510.6|204360.6|29
1642690140000|2022-01-20 14:49:00|204516.7|204366.7|204534.9|204384.9|204538.2|204388.2|204516.3|204366.3|30
1642690150000|2022-01-20 14:49:10|204535.2|204385.2|204532.5|204382.5|204536.9|204386.9|204531.7|204381.7|28
1642690160000|2022-01-20 14:49:20|204532.1|204382.1|204539.7|204389.7|204540.6|204390.6|204532.1|204382.1|29
1642690170000|2022-01-20 14:49:30|204538.8|204388.8|204538.9|204388.9|204541.3|204391.3|204538.7|204388.7|26
1642690180000|2022-01-20 14:49:40|204539.5|204389.5|204540.3|204390.3|204540.3|204390.3|204537.1|204387.1|18
1642690190000|2022-01-20 14:49:50|204540.2|204390.2|204535.8|204385.8|204540.5|204436.3|204482.4|204385.5|31
1642690200000|2022-01-20 14:50:00|204536.6|204386.6|204527.2|204377.2|204561.2|204454.3|204500|204375.6|38
1642690210000|2022-01-20 14:50:10|204515.1|204365.1|204437.9|204387.9|204515.1|204388.7|204432.3|204349.9|28
1642690220000|2022-01-20 14:50:20|204437.7|204387.7|204559.5|204409.5|204566.1|204466.5|204434|204371.9|27
1642690230000|2022-01-20 14:50:30|204560.3|204410.3|204576.7|204426.7|204577.1|204475.1|204519.4|204406|36
1642690240000|2022-01-20 14:50:40|204577.2|204427.2|204592.3|204442.3|204592.3|204486.6|204534.8|204423.2|26
1642690250000|2022-01-20 14:50:50|204589.4|204439.4|204592.8|204442.8|204600.3|204493.1|204540.7|204436.7|32
1642690260000|2022-01-20 14:51:00|204592.6|204442.6|204531.8|204481.8|204593.4|204490.5|204531.5|204436.2|24
1642690270000|2022-01-20 14:51:10|204531|204481|204534.9|204484.9|204584.4|204485.2|204531|204431.1|24
1642690280000|2022-01-20 14:51:20|204534.8|204484.8|204585.3|204435.3|204585.3|204485.4|204532.2|204432.5|24
1642690290000|2022-01-20 14:51:30|204585.7|204435.7|204584.8|204434.8|204587.4|204437.4|204584.1|204434.1|20
1642690300000|2022-01-20 14:51:40|204583.6|204433.6|204544.7|204494.7|204595.3|204496.9|204544.7|204428.3|31
1642690310000|2022-01-20 14:51:50|204546.4|204496.4|204548.8|204398.8|204598.5|204499.1|204533.6|204396.6|33
1642690320000|2022-01-20 14:52:00|204551.9|204401.9|204530.3|204380.3|204552|204445.8|204481.7|204379.9|34
1642690330000|2022-01-20 14:52:10|204528.5|204378.5|204529.3|204379.3|204530|204437.6|204473.7|204377.6|32
1642690340000|2022-01-20 14:52:20|204528.9|204378.9|204523.9|204373.9|204531.8|204381.8|204523|204373|24
1642690350000|2022-01-20 14:52:30|204524.3|204374.3|204488.9|204338.9|204528|204428.8|204452.7|204338.9|32
1642690360000|2022-01-20 14:52:40|204490.2|204340.2|204444.3|204294.3|204490.2|204340.2|204438.6|204288.6|37
1642690370000|2022-01-20 14:52:50|204442.7|204292.7|204378.9|204328.9|204442.7|204342.8|204371.5|204273.3|35
1642690380000|2022-01-20 14:53:00|204378|204328|204421.7|204271.7|204423.9|204331.7|204364.4|204263.9|31
1642690390000|2022-01-20 14:53:10|204421.8|204271.8|204416.7|204266.7|204421.8|204271.8|204405.4|204255.4|32
1642690400000|2022-01-20 14:53:20|204416.2|204266.2|204410.9|204260.9|204417|204267|204401|204251|37
1642690410000|2022-01-20 14:53:30|204410.8|204260.8|204411.9|204261.9|204413.9|204263.9|204408.3|204258.3|31
1642690420000|2022-01-20 14:53:40|204412.8|204262.8|204478|204328|204478.1|204328.1|204408.7|204258.7|35
1642690430000|2022-01-20 14:53:50|204478.4|204328.4|204468.4|204318.4|204479.8|204329.8|204462.5|204312.5|28
1642690440000|2022-01-20 14:54:00|204470.8|204320.8|204461.6|204311.6|204470.8|204320.8|204457.3|204307.3|32
1642690450000|2022-01-20 14:54:10|204462|204312|204457|204307|204476.6|204326.6|204453.6|204303.6|34
1642690460000|2022-01-20 14:54:20|204456.5|204306.5|204472.2|204322.2|204472.5|204322.5|204452|204302|33
1642690470000|2022-01-20 14:54:30|204472.4|204322.4|204487.5|204337.5|204488.9|204338.9|204472.4|204322.4|35
1642690480000|2022-01-20 14:54:40|204488|204338|204487.3|204337.3|204491.1|204341.1|204483.4|204333.4|30
1642690490000|2022-01-20 14:54:50|204486.9|204336.9|204481.5|204331.5|204486.9|204336.9|204480.8|204330.8|33
1642690500000|2022-01-20 14:55:00|204481.6|204331.6|204484.5|204334.5|204487.3|204337.3|204476.3|204326.3|34
1642690510000|2022-01-20 14:55:10|204484.2|204334.2|204486.5|204336.5|204491.3|204341.3|204477.7|204327.7|32
1642690520000|2022-01-20 14:55:20|204486.3|204336.3|204484.5|204334.5|204490.5|204340.5|204484.4|204334.4|28
1642690530000|2022-01-20 14:55:30|204484.9|204334.9|204408.2|204258.2|204486.8|204336.8|204405.2|204255.2|36
1642690540000|2022-01-20 14:55:40|204411.9|204261.9|204403.1|204253.1|204426.9|204276.9|204399.1|204249.1|34
1642690550000|2022-01-20 14:55:50|204404|204254|204401.4|204251.4|204407.5|204257.5|204391.1|204241.1|32
1642690560000|2022-01-20 14:56:00|204401|204251|204366.8|204216.8|204402.2|204266.3|204316.3|204215|33
1642690570000|2022-01-20 14:56:10|204367.2|204217.2|204371.5|204221.5|204371.5|204221.5|204361.2|204211.2|33
1642690580000|2022-01-20 14:56:20|204362.6|204212.6|204335.7|204185.7|204370.4|204238.8|204288.8|204178|36
1642690590000|2022-01-20 14:56:30|204331.5|204181.5|204355.4|204205.4|204355.4|204245.7|204281.7|204180.3|34
1642690600000|2022-01-20 14:56:40|204353.3|204203.3|204344.3|204194.3|204368.6|204218.6|204343.8|204193.8|31
1642690610000|2022-01-20 14:56:50|204348.2|204198.2|204342.7|204192.7|204351.3|204201.3|204342.3|204192.3|31
1642690620000|2022-01-20 14:57:00|204343.5|204193.5|204322.3|204172.3|204347|204226.9|204271.2|204166|31
1642690630000|2022-01-20 14:57:10|204322|204172|204319.6|204169.6|204324|204174|204317|204167|30
1642690640000|2022-01-20 14:57:20|204319.3|204169.3|204316.9|204166.9|204320|204170|204313.6|204163.6|25
1642690650000|2022-01-20 14:57:30|204316.7|204166.7|204314.3|204164.3|204318.9|204168.9|204309.5|204159.5|31
1642690660000|2022-01-20 14:57:40|204315.5|204165.5|204313.2|204163.2|204315.5|204165.5|204311|204161|25
1642690670000|2022-01-20 14:57:50|204316.2|204166.2|204326.6|204176.6|204330.7|204180.7|204316.2|204166.2|36
1642690680000|2022-01-20 14:58:00|204323.7|204173.7|204325.8|204175.8|204326.8|204176.8|204313.4|204163.4|24
1642690690000|2022-01-20 14:58:10|204326.5|204176.5|204352.1|204202.1|204355.7|204205.7|204326|204176|34
1642690700000|2022-01-20 14:58:20|204352.2|204202.2|204353.7|204203.7|204358|204208|204351.9|204201.9|31
1642690710000|2022-01-20 14:58:30|204354.6|204204.6|204371|204221|204374.9|204224.9|204354.6|204204.6|30
1642690720000|2022-01-20 14:58:40|204370.5|204220.5|204376.2|204226.2|204376.2|204226.2|204367.6|204217.6|29
1642690730000|2022-01-20 14:58:50|204373.6|204223.6|204429.1|204279.1|204455.1|204305.1|204371.4|204221.4|37
1642690740000|2022-01-20 14:59:00|204423.6|204273.6|204427|204277|204437.3|204287.3|204422|204272|33
1642690750000|2022-01-20 14:59:10|204429|204279|204412.7|204262.7|204429|204279|204392.7|204242.7|34
1642690760000|2022-01-20 14:59:20|204413.3|204263.3|204432|204282|204432|204282|204409.9|204259.9|35
1642690770000|2022-01-20 14:59:30|204424.6|204274.6|204423.8|204273.8|204435.3|204285.3|204417.6|204267.6|33
1642690780000|2022-01-20 14:59:40|204430.8|204280.8|204400.7|204250.7|204434.1|204284.1|204389.2|204239.2|36
1642690790000|2022-01-20 14:59:50|204403.6|204253.6|204398.7|204248.7|204408.1|204258.1|204393|204243|32
1642690800000|2022-01-20 15:00:00|204393.8|204243.8|204440|204290|204440|204290|204393.8|204243.8|40
1642690810000|2022-01-20 15:00:10|204439.4|204289.4|204481.3|204331.3|204481.3|204331.3|204431.6|204281.6|40
1642690820000|2022-01-20 15:00:20|204481.7|204331.7|204486.2|204336.2|204493.1|204343.1|204475.4|204325.4|39
1642690830000|2022-01-20 15:00:30|204492.8|204342.8|204498.9|204348.9|204500.1|204350.1|204488.9|204338.9|38
1642690840000|2022-01-20 15:00:40|204499.6|204349.6|204515.9|204365.9|204515.9|204365.9|204497.2|204347.2|35
1642690850000|2022-01-20 15:00:50|204516.1|204366.1|204511|204361|204516.5|204366.5|204503.3|204353.3|35
1642690860000|2022-01-20 15:01:00|204513.1|204363.1|204505.1|204355.1|204513.1|204363.1|204499.5|204349.5|31
1642690870000|2022-01-20 15:01:10|204506.7|204356.7|204514|204364|204514.6|204364.6|204504.4|204354.4|29
1642690880000|2022-01-20 15:01:20|204512.8|204362.8|204513.2|204363.2|204514.5|204364.5|204505.7|204355.7|24
1642690890000|2022-01-20 15:01:30|204513.6|204363.6|204513|204363|204515.7|204365.7|204510.5|204360.5|19
1642690900000|2022-01-20 15:01:40|204513.5|204363.5|204535.8|204385.8|204535.8|204385.8|204511.1|204361.1|33
1642690910000|2022-01-20 15:01:50|204537.7|204387.7|204620.3|204470.3|204630.2|204480.2|204537.7|204387.7|31
1642690920000|2022-01-20 15:02:00|204621.8|204471.8|204622.2|204472.2|204627.6|204477.6|204601.7|204451.7|35
1642690930000|2022-01-20 15:02:10|204619.4|204469.4|204622.4|204472.4|204625.1|204521.8|204570.6|204457.4|33
1642690940000|2022-01-20 15:02:20|204623.3|204473.3|204628.4|204478.4|204632.7|204482.7|204622|204472|31
1642690950000|2022-01-20 15:02:30|204626.9|204476.9|204628.7|204478.7|204630|204480|204624.6|204474.6|21
1642690960000|2022-01-20 15:02:40|204629.3|204479.3|204631.1|204481.1|204631.1|204481.1|204624|204474|28
1642690970000|2022-01-20 15:02:50|204631.2|204481.2|204637|204487|204637.3|204529.6|204579.6|204477.4|24
1642690980000|2022-01-20 15:03:00|204635.5|204485.5|204662.5|204512.5|204665.2|204515.2|204631.9|204481.9|31
1642690990000|2022-01-20 15:03:10|204659.4|204509.4|204664.5|204514.5|204669.5|204519.5|204657.8|204507.8|22
1642691000000|2022-01-20 15:03:20|204664.6|204514.6|204665.4|204515.4|204666.9|204516.9|204663.7|204513.7|21
1642691010000|2022-01-20 15:03:30|204665.5|204515.5|204665.9|204515.9|204666.5|204516.5|204664.5|204514.5|13
1642691020000|2022-01-20 15:03:40|204665.6|204515.6|204658.4|204508.4|204672.9|204522.9|204657.4|204507.4|28
1642691030000|2022-01-20 15:03:50|204659.2|204509.2|204655.1|204505.1|204661.4|204511.4|204652.3|204502.3|23
1642691040000|2022-01-20 15:04:00|204655.2|204505.2|204657.5|204507.5|204659.2|204509.2|204652.6|204502.6|21
1642691050000|2022-01-20 15:04:10|204657.3|204507.3|204655.8|204505.8|204659.4|204509.4|204655.4|204505.4|23
1642691060000|2022-01-20 15:04:20|204656.9|204506.9|204657.3|204507.3|204659.8|204509.8|204655.8|204505.8|22
1642691070000|2022-01-20 15:04:30|204659.2|204509.2|204655.7|204505.7|204659.4|204509.4|204655.7|204505.7|22
1642691080000|2022-01-20 15:04:40|204655.8|204505.8|204654.3|204504.3|204656.9|204506.9|204652.3|204502.3|15
1642691090000|2022-01-20 15:04:50|204655.5|204505.5|204649.8|204499.8|204657.7|204507.7|204646|204496|22
1642691100000|2022-01-20 15:05:00|204653.9|204503.9|204608|204458|204653.9|204503.9|204601.3|204451.3|35
1642691110000|2022-01-20 15:05:10|204603.4|204453.4|204640|204490|204668|204518|204603.4|204453.4|29
1642691120000|2022-01-20 15:05:20|204640.1|204490.1|204641.8|204491.8|204643|204493|204638.5|204488.5|26
1642691130000|2022-01-20 15:05:30|204641.6|204491.6|204599.3|204549.3|204653.4|204554.4|204599.2|204491.3|25
1642691140000|2022-01-20 15:05:40|204600.5|204550.5|204601.2|204551.2|204603.6|204553.6|204598|204548|19
1642691150000|2022-01-20 15:05:50|204598.6|204548.6|204705.4|204555.4|204715.9|204565.9|204597|204547|22
1642691160000|2022-01-20 15:06:00|204702.3|204552.3|204650.4|204600.4|204703.2|204604.8|204648.1|204545.8|28
1642691170000|2022-01-20 15:06:10|204700.2|204550.2|204698|204548|204700.2|204550.2|204696|204546|25
1642691180000|2022-01-20 15:06:20|204697.6|204547.6|204644.1|204594.1|204697.6|204596.6|204644.1|204547|22
1642691190000|2022-01-20 15:06:30|204644.3|204594.3|204646.8|204496.8|204661.8|204594.3|204593.8|204492.2|32
1642691200000|2022-01-20 15:06:40|204647.1|204497.1|204594.7|204544.7|204647.8|204546.1|204593.5|204494.4|24
1642691210000|2022-01-20 15:06:50|204595.5|204545.5|204576.2|204426.2|204659.8|204548.8|204538.4|204426.2|34
1642691220000|2022-01-20 15:07:00|204567.9|204417.9|204538.2|204488.2|204618.6|204493.4|204538.2|204412.5|35
1642691230000|2022-01-20 15:07:10|204536.7|204486.7|204608.5|204458.5|204639.3|204490.7|204536.7|204439.5|39
1642691240000|2022-01-20 15:07:20|204606.4|204456.4|204606.6|204456.6|204609.2|204459.2|204602.4|204452.4|36
1642691250000|2022-01-20 15:07:30|204603.7|204453.7|204607.3|204457.3|204646.4|204507|204553.5|204449.2|36
1642691260000|2022-01-20 15:07:40|204616.7|204466.7|204666.5|204516.5|204667|204517|204595.8|204445.8|40
1642691270000|2022-01-20 15:07:50|204667.3|204517.3|204727.3|204577.3|204731.6|204581.6|204663.1|204513.1|38
1642691280000|2022-01-20 15:08:00|204727.1|204577.1|204698.9|204548.9|204735|204585|204698.9|204548.9|34
1642691290000|2022-01-20 15:08:10|204701.9|204551.9|204698.2|204548.2|204703.3|204553.3|204696.6|204546.6|31
1642691300000|2022-01-20 15:08:20|204647.9|204597.9|204645.7|204595.7|204652.5|204602.5|204643.2|204593.2|31
1642691310000|2022-01-20 15:08:30|204646.8|204596.8|204725.2|204575.2|204726.6|204629.5|204646.8|204571.4|24
1642691320000|2022-01-20 15:08:40|204727.5|204577.5|204702|204552|204727.5|204630.4|204674.1|204548.3|37
1642691330000|2022-01-20 15:08:50|204702.1|204552.1|204704.8|204554.8|204709.8|204608.4|204652.9|204545.4|33
1642691340000|2022-01-20 15:09:00|204703.7|204553.7|204718.9|204568.9|204721.7|204620.9|204668.8|204553.3|34
1642691350000|2022-01-20 15:09:10|204715.6|204565.6|204719.4|204569.4|204719.4|204569.4|204712|204562|28
1642691360000|2022-01-20 15:09:20|204720|204570|204726.3|204576.3|204737.6|204587.6|204718|204568|37
1642691370000|2022-01-20 15:09:30|204734.5|204584.5|204705.4|204655.4|204758.6|204655.5|204679.3|204576.8|34
1642691380000|2022-01-20 15:09:40|204705.5|204655.5|204756.2|204606.2|204764.4|204655.5|204705.5|204598|33
1642691390000|2022-01-20 15:09:50|204757|204607|204754.4|204604.4|204757.4|204607.4|204754.3|204604.3|26
1642691400000|2022-01-20 15:10:00|204754.9|204604.9|204709.9|204559.9|204754.9|204636|204661.7|204559.8|29
1642691410000|2022-01-20 15:10:10|204726.5|204576.5|204761.3|204611.3|204763.7|204613.7|204726.5|204576.5|35
1642691420000|2022-01-20 15:10:20|204761.2|204611.2|204746.3|204596.3|204765.7|204615.7|204744.7|204594.7|30
1642691430000|2022-01-20 15:10:30|204745.1|204595.1|204750.3|204600.3|204767.8|204617.8|204745|204595|37
1642691440000|2022-01-20 15:10:40|204751|204601|204745.8|204595.8|204751|204650.1|204696|204591.5|35
1642691450000|2022-01-20 15:10:50|204746.1|204596.1|204714.8|204564.8|204746.1|204635|204669.6|204563.8|35
1642691460000|2022-01-20 15:11:00|204717.9|204567.9|204736.4|204586.4|204736.4|204586.4|204706.6|204556.6|35
1642691470000|2022-01-20 15:11:10|204735.6|204585.6|204770.7|204620.7|204783.4|204642.9|204692.9|204583.9|39
1642691480000|2022-01-20 15:11:20|204768.1|204618.1|204784|204634|204789.7|204679.6|204721|204612.6|37
1642691490000|2022-01-20 15:11:30|204787.9|204637.9|204787.1|204637.1|204787.9|204691.8|204704.3|204630.9|31
1642691500000|2022-01-20 15:11:40|204787.8|204637.8|204694.7|204544.7|204789.5|204639.5|204641.5|204543.4|38
1642691510000|2022-01-20 15:11:50|204697.7|204547.7|204634.6|204584.6|204697.7|204589.4|204628.3|204533.2|31
1642691520000|2022-01-20 15:12:00|204634|204584|204725|204575|204731.2|204617.6|204632.4|204537.6|36
1642691530000|2022-01-20 15:12:10|204723.5|204573.5|204761|204611|204768.4|204618.4|204664.9|204568.6|35
1642691540000|2022-01-20 15:12:20|204765.3|204615.3|204684.3|204634.3|204765.3|204649.5|204684.3|204592.8|39
1642691550000|2022-01-20 15:12:30|204679.2|204629.2|204688.7|204538.7|204727.6|204631.6|204648.5|204537.5|32
1642691560000|2022-01-20 15:12:40|204688|204538|204640.9|204590.9|204691.9|204592|204633.1|204535.3|34
1642691570000|2022-01-20 15:12:50|204642.2|204592.2|204675.6|204625.6|204729.1|204628.5|204640.6|204564.8|32
1642691580000|2022-01-20 15:13:00|204676.6|204626.6|204707.1|204557.1|204738.4|204626.6|204676.6|204553.7|34
1642691590000|2022-01-20 15:13:10|204708.6|204558.6|204714.9|204564.9|204727.7|204577.7|204702.2|204552.2|34
1642691600000|2022-01-20 15:13:20|204712|204562|204718.4|204568.4|204720.4|204618.2|204668.2|204559.6|33
1642691610000|2022-01-20 15:13:30|204717.7|204567.7|204719.7|204569.7|204727.4|204577.4|204714.7|204564.7|37
1642691620000|2022-01-20 15:13:40|204718.9|204568.9|204724|204674|204769.8|204690.6|204708.4|204558.4|31
1642691630000|2022-01-20 15:13:50|204723.3|204673.3|204796.7|204646.7|204801.3|204699.3|204717.7|204644.3|35
1642691640000|2022-01-20 15:14:00|204796.8|204646.8|204733|204683|204797.9|204702|204718.7|204623.6|34
1642691650000|2022-01-20 15:14:10|204732.6|204682.6|204766.1|204616.1|204784.3|204699.3|204718.5|204616.1|37
1642691660000|2022-01-20 15:14:20|204767.8|204617.8|204813|204663|204816.9|204694|204738|204614.8|35
1642691670000|2022-01-20 15:14:30|204813.8|204663.8|204806.2|204756.2|204826.2|204756.2|204748.9|204645|36
1642691680000|2022-01-20 15:14:40|204796.7|204746.7|204836.8|204786.8|204860.6|204786.8|204785|204676|37
1642691690000|2022-01-20 15:14:50|204881.2|204731.2|204808.1|204758.1|204881.2|204758.1|204806|204706|35
1642691700000|2022-01-20 15:15:00|204804.8|204754.8|204861|204711|204868.9|204754.8|204798.7|204695.8|36
1642691710000|2022-01-20 15:15:10|204855.3|204705.3|204868.9|204718.9|204874.7|204776.9|204755.4|204655|37
1642691720000|2022-01-20 15:15:20|204869.7|204719.7|204863.8|204713.8|204882.3|204780.2|204806.9|204678.3|37
1642691730000|2022-01-20 15:15:30|204864.4|204714.4|204818.8|204668.8|204869.3|204733.9|204783.3|204660|36
1642691740000|2022-01-20 15:15:40|204818.6|204668.6|204859.6|204709.6|204873.6|204723.6|204818.4|204668.4|34
1642691750000|2022-01-20 15:15:50|204858|204708|204849|204699|204876|204726|204849|204699|34
1642691760000|2022-01-20 15:16:00|204848.5|204698.5|204874.8|204724.8|204897.4|204747.4|204848.5|204698.5|35
1642691770000|2022-01-20 15:16:10|204874|204724|204932.9|204782.9|204932.9|204830.4|204863.3|204724|37
1642691780000|2022-01-20 15:16:20|204888.2|204838.2|204947.1|204797.1|204976.6|204855|204888.2|204787.3|38
1642691790000|2022-01-20 15:16:30|204944.7|204794.7|204961.9|204811.9|204977.6|204827.6|204942.5|204792.5|35
1642691800000|2022-01-20 15:16:40|204958.8|204808.8|204947.2|204797.2|204958.8|204861.8|204910.5|204796.3|34
1642691810000|2022-01-20 15:16:50|204945.9|204795.9|204945.9|204795.9|204949.3|204846.3|204892.9|204790.4|35
1642691820000|2022-01-20 15:17:00|204944.8|204794.8|204926.4|204776.4|204947|204849|204894.3|204774.9|33
1642691830000|2022-01-20 15:17:10|204926|204776|204904.8|204754.8|204926|204822|204847.9|204745.6|36
1642691840000|2022-01-20 15:17:20|204904.3|204754.3|204903|204753|204909.2|204805.3|204852.1|204752.1|33
1642691850000|2022-01-20 15:17:30|204906|204756|204908|204758|204915.5|204826.2|204847.3|204753.3|32
1642691860000|2022-01-20 15:17:40|204907.2|204757.2|204908.8|204758.8|204915.9|204765.9|204907.2|204757.2|34
1642691870000|2022-01-20 15:17:50|204904.6|204754.6|204892.4|204742.4|204907|204797.9|204843.7|204742.4|35
1642691880000|2022-01-20 15:18:00|204898.4|204748.4|204889.6|204739.6|204898.4|204748.4|204888|204738|34
1642691890000|2022-01-20 15:18:10|204889|204739|204891.8|204741.8|204895|204796.2|204838.5|204735.2|32
1642691900000|2022-01-20 15:18:20|204890.2|204740.2|204889.1|204739.1|204895.6|204792.6|204837.4|204736.3|34
1642691910000|2022-01-20 15:18:30|204889.9|204739.9|204845.6|204695.6|204889.9|204739.9|204782.8|204677.3|35
1642691920000|2022-01-20 15:18:40|204846.9|204696.9|204859.7|204709.7|204861.6|204769.9|204819.9|204696.9|38
1642691930000|2022-01-20 15:18:50|204860.8|204710.8|204769.7|204719.7|204863.9|204764.8|204767.6|204669.5|35
1642691940000|2022-01-20 15:19:00|204765.9|204715.9|204811.6|204661.6|204823.8|204715.9|204763.1|204660.4|29
1642691950000|2022-01-20 15:19:10|204811.5|204661.5|204803.2|204653.2|204815.3|204706.6|204754.9|204653.2|34
1642691960000|2022-01-20 15:19:20|204805.3|204655.3|204757.6|204707.6|204809.5|204709.6|204750.2|204650.9|37
1642691970000|2022-01-20 15:19:30|204760.2|204710.2|204797.7|204747.7|204842.4|204747.9|204760.2|204666.8|37
1642691980000|2022-01-20 15:19:40|204798.1|204748.1|204779.7|204729.7|204834.6|204755.7|204776.9|204684.6|34
1642691990000|2022-01-20 15:19:50|204779.3|204729.3|204778.9|204728.9|204782.2|204732.2|204776.2|204726.2|26
1642692000000|2022-01-20 15:20:00|204778.1|204728.1|204767|204717|204779.8|204729.8|204766.1|204716.1|35
1642692010000|2022-01-20 15:20:10|204767.2|204717.2|204781.5|204731.5|204784.6|204734.6|204765.3|204715.3|30
1642692020000|2022-01-20 15:20:20|204780.8|204730.8|204825.9|204775.9|204829.5|204779.5|204779.6|204729.6|34
1642692030000|2022-01-20 15:20:30|204826.4|204776.4|204825.7|204775.7|204832.2|204782.2|204824.9|204774.9|28
1642692040000|2022-01-20 15:20:40|204825.6|204775.6|204824.1|204774.1|204825.6|204775.6|204820.9|204770.9|14
1642692050000|2022-01-20 15:20:50|204825.8|204775.8|204850.9|204800.9|204852.6|204802.6|204823.8|204773.8|30
1642692060000|2022-01-20 15:21:00|204851.2|204801.2|204844.2|204794.2|204912.4|204812.8|204844.2|204748.2|36
1642692070000|2022-01-20 15:21:10|204847.3|204797.3|204840.5|204790.5|204891.5|204797.3|204836.4|204739.4|32
1642692080000|2022-01-20 15:21:20|204834|204784|204819.2|204769.2|204893.6|204800.7|204818.6|204717.7|36
1642692090000|2022-01-20 15:21:30|204819.1|204769.1|204812.4|204762.4|204861.5|204769.2|204806.4|204708.8|31
1642692100000|2022-01-20 15:21:40|204814.4|204764.4|204852.8|204702.8|204864.8|204764.6|204804.4|204701.7|30
1642692110000|2022-01-20 15:21:50|204851.7|204701.7|204842.9|204692.9|204853.1|204703.1|204841.5|204691.5|36
1642692120000|2022-01-20 15:22:00|204841.6|204691.6|204841.5|204691.5|204843.3|204693.3|204839.9|204689.9|26
1642692130000|2022-01-20 15:22:10|204839.7|204689.7|204839.6|204689.6|204840.7|204690.7|204836.8|204686.8|20
1642692140000|2022-01-20 15:22:20|204840.5|204690.5|204806.5|204656.5|204841.6|204691.6|204801.4|204651.4|28
1642692150000|2022-01-20 15:22:30|204804.7|204654.7|204792.5|204642.5|204805.6|204694.5|204744.5|204630.8|33
1642692160000|2022-01-20 15:22:40|204790.4|204640.4|204761.8|204611.8|204796.1|204700.6|204743.9|204609.5|31
1642692170000|2022-01-20 15:22:50|204758.9|204608.9|204751.2|204601.2|204763.5|204613.5|204750.8|204600.8|35
1642692180000|2022-01-20 15:23:00|204750.9|204600.9|204759.6|204609.6|204765.3|204657.6|204705.3|204599.2|35
1642692190000|2022-01-20 15:23:10|204761.6|204611.6|204754.5|204604.5|204763|204613|204729.5|204579.5|31
1642692200000|2022-01-20 15:23:20|204750.5|204600.5|204762.5|204612.5|204762.5|204654.5|204702.3|204597.8|33
1642692210000|2022-01-20 15:23:30|204759.2|204609.2|204755.2|204605.2|204763.9|204613.9|204755.2|204605.2|34
1642692220000|2022-01-20 15:23:40|204755|204605|204760.2|204610.2|204761.7|204655.3|204705.3|204602.8|31
1642692230000|2022-01-20 15:23:50|204760.3|204610.3|204772.5|204622.5|204777.4|204627.4|204759.3|204609.3|32
1642692240000|2022-01-20 15:24:00|204773.8|204623.8|204716.6|204666.6|204773.8|204668.3|204716.3|204606.8|30
1642692250000|2022-01-20 15:24:10|204714.9|204664.9|204714.9|204664.9|204717.5|204667.5|204713|204663|33
1642692260000|2022-01-20 15:24:20|204715.9|204665.9|204725.3|204675.3|204774.2|204676.5|204715.9|204613.8|29
1642692270000|2022-01-20 15:24:30|204725.5|204675.5|204717.7|204667.7|204770.2|204677.2|204716.8|204617.7|33
1642692280000|2022-01-20 15:24:40|204719|204669|204712.6|204662.6|204719|204669|204712.5|204662.5|31
1642692290000|2022-01-20 15:24:50|204710.8|204660.8|204711.3|204661.3|204713|204663|204710.7|204660.7|21
1642692300000|2022-01-20 15:25:00|204712.4|204662.4|204726.5|204676.5|204818.2|204718|204709.2|204612.7|38
1642692310000|2022-01-20 15:25:10|204725.2|204675.2|204810|204660|204810.6|204703.6|204722.1|204646.4|34
1642692320000|2022-01-20 15:25:20|204809.4|204659.4|204809.6|204659.6|204812.4|204707.2|204742.8|204643.7|38
1642692330000|2022-01-20 15:25:30|204809.5|204659.5|204831.2|204681.2|204842.9|204732.3|204780.9|204659.5|35
1642692340000|2022-01-20 15:25:40|204827.9|204677.9|204835.5|204685.5|204836.1|204686.1|204827.9|204677.9|21
1642692350000|2022-01-20 15:25:50|204834.1|204684.1|204828.6|204678.6|204834.1|204684.1|204828.4|204678.4|27
1642692360000|2022-01-20 15:26:00|204829|204679|204791.3|204641.3|204829|204701.4|204741.4|204641|33
1642692370000|2022-01-20 15:26:10|204791.7|204641.7|204784.6|204634.6|204792|204642|204782.8|204632.8|28
1642692380000|2022-01-20 15:26:20|204785.4|204635.4|204774.5|204624.5|204785.4|204635.4|204773.2|204623.2|28
1642692390000|2022-01-20 15:26:30|204774.6|204624.6|204760.5|204610.5|204775.1|204625.1|204760.5|204610.5|34
1642692400000|2022-01-20 15:26:40|204759.7|204609.7|204762.8|204612.8|204764.7|204614.7|204759.7|204609.7|23
1642692410000|2022-01-20 15:26:50|204763|204613|204763.7|204613.7|204766.8|204616.8|204761.9|204611.9|25
1642692420000|2022-01-20 15:27:00|204764.3|204614.3|204758|204608|204764.4|204614.4|204751|204601|29
1642692430000|2022-01-20 15:27:10|204757.2|204607.2|204754.8|204604.8|204760.3|204610.3|204751.5|204601.5|31
1642692440000|2022-01-20 15:27:20|204755.4|204605.4|204752.9|204602.9|204756.2|204606.2|204744.7|204594.7|32
1642692450000|2022-01-20 15:27:30|204753.9|204603.9|204760.9|204610.9|204762.4|204664.2|204714.2|204592.5|32
1642692460000|2022-01-20 15:27:40|204761.1|204611.1|204765|204615|204765.3|204663.4|204711.2|204609.1|26
1642692470000|2022-01-20 15:27:50|204765.1|204615.1|204767.3|204617.3|204767.3|204617.3|204763.8|204613.8|24
1642692480000|2022-01-20 15:28:00|204767.2|204617.2|204770.2|204720.2|204822|204720.2|204767.2|204617.2|34
1642692490000|2022-01-20 15:28:10|204769.8|204719.8|204833.4|204683.4|204836|204719.8|204761.7|204662.7|35
1642692500000|2022-01-20 15:28:20|204834.9|204684.9|204862.5|204712.5|204862.5|204712.5|204833.6|204683.6|25
1642692510000|2022-01-20 15:28:30|204863.8|204713.8|204855.4|204705.4|204865.7|204755.9|204803.8|204703.9|22
1642692520000|2022-01-20 15:28:40|204855.1|204705.1|204862.7|204712.7|204862.7|204763.7|204809.5|204705.1|24
1642692530000|2022-01-20 15:28:50|204862|204712|204854.8|204704.8|204863.4|204764.2|204801.5|204700.6|34
1642692540000|2022-01-20 15:29:00|204853.3|204703.3|204852.2|204702.2|204856.4|204706.4|204851.6|204701.6|35
1642692550000|2022-01-20 15:29:10|204852.1|204702.1|204857.2|204807.2|204903.9|204807.8|204815.3|204702.1|35
1642692560000|2022-01-20 15:29:20|204856.6|204806.6|204905.2|204755.2|204905.2|204809.4|204849.2|204748.5|28
1642692570000|2022-01-20 15:29:30|204904.9|204754.9|204894.3|204744.3|204904.9|204754.9|204893.8|204743.8|28
1642692580000|2022-01-20 15:29:40|204893.7|204743.7|204855.3|204705.3|204897|204761.3|204807.4|204705.3|27
1642692590000|2022-01-20 15:29:50|204855.1|204705.1|204854.7|204704.7|204861.2|204755.9|204805.1|204699.6|38
1642692600000|2022-01-20 15:30:00|204863.8|204713.8|204888.4|204738.4|204889.6|204783.1|204807.2|204707.9|33
1642692610000|2022-01-20 15:30:10|204842.1|204792.1|204893.3|204743.3|204893.3|204792.1|204838|204735.7|35
1642692620000|2022-01-20 15:30:20|204842.6|204792.6|204833.7|204783.7|204879.8|204793.7|204815.9|204718.9|38
1642692630000|2022-01-20 15:30:30|204830.1|204780.1|204829.5|204779.5|204835.9|204785.9|204828.3|204778.3|32
1642692640000|2022-01-20 15:30:40|204877.1|204727.1|204808.9|204758.9|204883.4|204778.3|204805.9|204710.8|35
1642692650000|2022-01-20 15:30:50|204808.7|204758.7|204846.1|204696.1|204850|204761.4|204794.5|204695.5|33
1642692660000|2022-01-20 15:31:00|204847.8|204697.8|204841.3|204691.3|204849.1|204750.7|204790.1|204691.2|35
1642692670000|2022-01-20 15:31:10|204842.6|204692.6|204838.9|204688.9|204846.1|204739.9|204786.4|204685.9|31
1642692680000|2022-01-20 15:31:20|204784.7|204734.7|204826.8|204676.8|204831.9|204734.7|204771.7|204668.4|38
1642692690000|2022-01-20 15:31:30|204827.3|204677.3|204770.7|204720.7|204827.3|204729.5|204769.5|204676.6|37
1642692700000|2022-01-20 15:31:40|204770.1|204720.1|204776.6|204626.6|204826.2|204722.9|204749.1|204623.6|38
1642692710000|2022-01-20 15:31:50|204776.3|204626.3|204772.8|204622.8|204776.8|204664.4|204714.4|204618.7|32
1642692720000|2022-01-20 15:32:00|204775.3|204625.3|204755.6|204605.6|204775.5|204657|204707|204605.6|37
1642692730000|2022-01-20 15:32:10|204751.1|204601.1|204751.7|204601.7|204763.5|204613.5|204742.8|204592.8|39
1642692740000|2022-01-20 15:32:20|204749.2|204599.2|204742.4|204592.4|204752.3|204602.3|204739.6|204589.6|32
1642692750000|2022-01-20 15:32:30|204740.8|204590.8|204724.3|204574.3|204740.8|204590.8|204724.3|204574.3|35
1642692760000|2022-01-20 15:32:40|204723.3|204573.3|204693.7|204543.7|204728.8|204598.6|204648.6|204543.5|31
1642692770000|2022-01-20 15:32:50|204690.3|204540.3|204647.4|204597.4|204704.8|204602.9|204646|204540.3|33
1642692780000|2022-01-20 15:33:00|204646.6|204596.6|204673.2|204623.2|204729.2|204627.5|204645.7|204573|36
1642692790000|2022-01-20 15:33:10|204672.3|204622.3|204725|204575|204726.3|204624.5|204671.2|204573.9|31
1642692800000|2022-01-20 15:33:20|204725.9|204575.9|204714|204564|204725.9|204616|204660|204562.1|33
1642692810000|2022-01-20 15:33:30|204714.6|204564.6|204667.4|204617.4|204720.2|204617.4|204663.4|204559|34
1642692820000|2022-01-20 15:33:40|204716.3|204566.3|204712|204562|204717.5|204616.4|204662.7|204558.5|27
1642692830000|2022-01-20 15:33:50|204713.2|204563.2|204707.5|204557.5|204713.2|204563.2|204703.4|204553.4|29
1642692840000|2022-01-20 15:34:00|204708.2|204558.2|204661.4|204611.4|204715.2|204611.4|204658.7|204554|32
1642692850000|2022-01-20 15:34:10|204661.9|204611.9|204696.7|204546.7|204712|204613.4|204651.8|204546.7|35
1642692860000|2022-01-20 15:34:20|204641.1|204591.1|204629.6|204479.6|204699.7|204600.4|204614|204477.8|30
1642692870000|2022-01-20 15:34:30|204630.5|204480.5|204609.3|204459.3|204631.5|204481.5|204603|204453|30
1642692880000|2022-01-20 15:34:40|204609.4|204459.4|204626.6|204476.6|204634.3|204484.3|204608.6|204458.6|33
1642692890000|2022-01-20 15:34:50|204624.9|204474.9|204631.1|204481.1|204636.3|204532.8|204582.8|204474.9|36
1642692900000|2022-01-20 15:35:00|204634|204484|204627.5|204477.5|204635.6|204528.6|204575.8|204475.3|28
1642692910000|2022-01-20 15:35:10|204625.2|204475.2|204579.8|204529.8|204648.3|204529.9|204574.2|204475.1|39
1642692920000|2022-01-20 15:35:20|204584.6|204534.6|204642.2|204492.2|204643.6|204534.6|204582.5|204484.5|32
1642692930000|2022-01-20 15:35:30|204642.3|204492.3|204646.5|204496.5|204649.3|204499.3|204641.6|204491.6|30
1642692940000|2022-01-20 15:35:40|204599.4|204549.4|204603.9|204553.9|204660.3|204556.5|204599.4|204500.2|24
1642692950000|2022-01-20 15:35:50|204603.7|204553.7|204671|204521|204672.1|204566.3|204602.4|204506.6|29
1642692960000|2022-01-20 15:36:00|204671.1|204521.1|204682.6|204532.6|204684.4|204534.4|204671.1|204521.1|34
1642692970000|2022-01-20 15:36:10|204683.1|204533.1|204687.1|204537.1|204688.6|204538.6|204683.1|204533.1|33
1642692980000|2022-01-20 15:36:20|204686|204536|204688.4|204538.4|204690|204540|204685.6|204535.6|29
1642692990000|2022-01-20 15:36:30|204689.6|204539.6|204681.3|204531.3|204690.2|204540.2|204681.3|204531.3|30
1642693000000|2022-01-20 15:36:40|204682.4|204532.4|204686.1|204536.1|204686.6|204536.6|204679|204529|33
1642693010000|2022-01-20 15:36:50|204686.5|204536.5|204686.7|204536.7|204686.9|204536.9|204682.6|204532.6|29
1642693020000|2022-01-20 15:37:00|204686.3|204536.3|204686.1|204536.1|204690.8|204540.8|204686.1|204536.1|29
1642693030000|2022-01-20 15:37:10|204688.5|204538.5|204686.1|204536.1|204689.6|204539.6|204686.1|204536.1|19
1642693040000|2022-01-20 15:37:20|204685.9|204535.9|204685.2|204535.2|204689.2|204586.3|204635.3|204533.4|32
1642693050000|2022-01-20 15:37:30|204686.1|204536.1|204686.3|204536.3|204689.1|204539.1|204683.6|204533.6|31
1642693060000|2022-01-20 15:37:40|204686.2|204536.2|204686.5|204536.5|204686.8|204536.8|204682.9|204532.9|29
1642693070000|2022-01-20 15:37:50|204686.7|204536.7|204635.1|204585.1|204687.7|204587.7|204634.9|204536.1|25
1642693080000|2022-01-20 15:38:00|204635.3|204585.3|204631.4|204581.4|204683.4|204585.9|204631.1|204529.1|29
1642693090000|2022-01-20 15:38:10|204631.1|204581.1|204637.3|204587.3|204681.7|204587.3|204629.4|204530|20
1642693100000|2022-01-20 15:38:20|204636.2|204586.2|204627|204577|204686.9|204588.1|204626.2|204534.8|23
1642693110000|2022-01-20 15:38:30|204627.3|204577.3|204634.2|204584.2|204681.6|204584.6|204626.7|204526.2|30
1642693120000|2022-01-20 15:38:40|204634.7|204584.7|204686|204536|204686.1|204586|204629.5|204532.1|24
1642693130000|2022-01-20 15:38:50|204685.6|204535.6|204699.6|204549.6|204699.6|204549.6|204679.9|204529.9|31
1642693140000|2022-01-20 15:39:00|204706.7|204556.7|204705.6|204555.6|204709.5|204559.5|204703.7|204553.7|26
1642693150000|2022-01-20 15:39:10|204706.1|204556.1|204750.4|204600.4|204751.6|204601.6|204705.3|204555.3|34
1642693160000|2022-01-20 15:39:20|204751.2|204601.2|204757.2|204607.2|204757.3|204607.3|204747.6|204597.6|30
1642693170000|2022-01-20 15:39:30|204757.7|204607.7|204709.5|204659.5|204757.7|204665.8|204707.2|204607.2|33
1642693180000|2022-01-20 15:39:40|204710.1|204660.1|204772.1|204622.1|204790.2|204687.9|204710.1|204617.6|35
1642693190000|2022-01-20 15:39:50|204772.5|204622.5|204722|204672|204773.2|204675.4|204714|204609.4|29
1642693200000|2022-01-20 15:40:00|204773.5|204623.5|204782.7|204632.7|204786.9|204679.2|204723.5|204623.5|24
1642693210000|2022-01-20 15:40:10|204782.6|204632.6|204723|204673|204782.6|204680.4|204722|204622.6|26
1642693220000|2022-01-20 15:40:20|204721.5|204671.5|204722.8|204672.8|204724.2|204674.2|204718.2|204668.2|21
1642693230000|2022-01-20 15:40:30|204722.2|204672.2|204724.8|204674.8|204725.1|204675.1|204721.9|204671.9|27
1642693240000|2022-01-20 15:40:40|204724.7|204674.7|204718.7|204668.7|204783.6|204684.6|204712.1|204613|35
1642693250000|2022-01-20 15:40:50|204716.2|204666.2|204698.3|204648.3|204748.9|204666.2|204696.7|204597.9|38
1642693260000|2022-01-20 15:41:00|204698.1|204648.1|204654.4|204604.4|204718.6|204649.5|204653.1|204556.5|35
1642693270000|2022-01-20 15:41:10|204652.1|204602.1|204706.8|204556.8|204706.8|204609.1|204652.1|204554.5|31
1642693280000|2022-01-20 15:41:20|204706.6|204556.6|204684.7|204534.7|204708.7|204606.7|204637.3|204534.7|34
1642693290000|2022-01-20 15:41:30|204686.7|204536.7|204671.8|204621.8|204722.1|204623.3|204641.9|204536.7|29
1642693300000|2022-01-20 15:41:40|204672.9|204622.9|204667.2|204617.2|204718.1|204622.9|204663.8|204564.7|28
1642693310000|2022-01-20 15:41:50|204668.1|204618.1|204710.5|204560.5|204723|204622.3|204660.6|204558.2|32
1642693320000|2022-01-20 15:42:00|204711.8|204561.8|204712.2|204562.2|204714|204615.5|204663.3|204556.7|26
1642693330000|2022-01-20 15:42:10|204713|204563|204668.4|204618.4|204713.5|204619|204662|204561.7|29
1642693340000|2022-01-20 15:42:20|204665.8|204615.8|204671|204621|204671|204621|204665|204615|25
1642693350000|2022-01-20 15:42:30|204671.3|204621.3|204667.2|204617.2|204719.7|204623.1|204664|204563.1|25
1642693360000|2022-01-20 15:42:40|204668.3|204618.3|204676.1|204626.1|204724.4|204626.1|204665.1|204567|25
1642693370000|2022-01-20 15:42:50|204676.7|204626.7|204678.6|204628.6|204679.1|204629.1|204676.7|204626.7|13
1642693380000|2022-01-20 15:43:00|204679|204629|204787|204637|204787|204692.6|204676.3|204605.2|31
1642693390000|2022-01-20 15:43:10|204777.1|204627.1|204774.1|204624.1|204777.8|204671.7|204713.4|204603|36
1642693400000|2022-01-20 15:43:20|204774.4|204624.4|204763.4|204613.4|204774.4|204669|204708.4|204607.4|34
1642693410000|2022-01-20 15:43:30|204760.2|204610.2|204727.4|204677.4|204775.1|204677.4|204713.2|204608.9|31
1642693420000|2022-01-20 15:43:40|204728.1|204678.1|204727.1|204677.1|204774.5|204678.1|204719.8|204616.6|31
1642693430000|2022-01-20 15:43:50|204722.6|204672.6|204722|204672|204723.6|204673.6|204718.1|204668.1|22
1642693440000|2022-01-20 15:44:00|204724|204674|204764|204614|204766.2|204674.3|204713.1|204606.6|29
1642693450000|2022-01-20 15:44:10|204765.8|204615.8|204725.3|204675.3|204770.6|204680.1|204721.1|204614.9|32
1642693460000|2022-01-20 15:44:20|204726.6|204676.6|204768.7|204618.7|204773.5|204680|204716.5|204617.5|24
1642693470000|2022-01-20 15:44:30|204768.4|204618.4|204721|204671|204768.4|204672|204718.8|204617.1|28
1642693480000|2022-01-20 15:44:40|204721.2|204671.2|204729.7|204679.7|204730.1|204680.1|204720.9|204670.9|22
1642693490000|2022-01-20 15:44:50|204729.3|204679.3|204756.5|204706.5|204820.4|204726.4|204728.3|204657.8|32
1642693500000|2022-01-20 15:45:00|204758.6|204708.6|204754.3|204704.3|204809.5|204708.6|204754.3|204653.1|24
1642693510000|2022-01-20 15:45:10|204756.7|204706.7|204807.5|204657.5|204807.5|204708.8|204753.7|204655.2|19
1642693520000|2022-01-20 15:45:20|204808.2|204658.2|204800.3|204650.3|204808.2|204658.2|204800.3|204650.3|27
1642693530000|2022-01-20 15:45:30|204800.7|204650.7|204748.6|204698.6|204803.1|204700.2|204738|204643.6|36
1642693540000|2022-01-20 15:45:40|204749.6|204699.6|204799.5|204649.5|204799.9|204699.7|204745.7|204645|27
1642693550000|2022-01-20 15:45:50|204799.7|204649.7|204763.3|204713.3|204800.6|204713.3|204748.4|204648.9|29
1642693560000|2022-01-20 15:46:00|204766.3|204716.3|204751.6|204701.6|204816.5|204717.3|204750.3|204663.6|27
1642693570000|2022-01-20 15:46:10|204750.8|204700.8|204805|204655|204805|204706.4|204749.7|204649.9|34
1642693580000|2022-01-20 15:46:20|204804.6|204654.6|204756.3|204706.3|204804.6|204708.8|204752.8|204651.2|26
1642693590000|2022-01-20 15:46:30|204758.1|204708.1|204758.6|204708.6|204812.2|204715.4|204758|204656.4|32
1642693600000|2022-01-20 15:46:40|204759.3|204709.3|204767.4|204717.4|204813.2|204718.9|204758.7|204656.8|22
1642693610000|2022-01-20 15:46:50|204768.2|204718.2|204756.5|204706.5|204783.1|204718.5|204751.1|204633.1|23
1642693620000|2022-01-20 15:47:00|204808.7|204658.7|204766.5|204716.5|204815|204717.5|204764.6|204656.7|23
1642693630000|2022-01-20 15:47:10|204766.4|204716.4|204765.7|204715.7|204768.4|204718.4|204763.9|204713.9|16
1642693640000|2022-01-20 15:47:20|204766.2|204716.2|204766.7|204716.7|204767|204717|204761.6|204711.6|19
1642693650000|2022-01-20 15:47:30|204765.8|204715.8|204767.2|204717.2|204767.6|204717.6|204765.8|204715.8|9
1642693660000|2022-01-20 15:47:40|204766.1|204716.1|204763.8|204713.8|204766.9|204716.9|204762.6|204712.6|18
1642693670000|2022-01-20 15:47:50|204763.9|204713.9|204763.1|204713.1|204764.2|204714.2|204758.6|204708.6|18
1642693680000|2022-01-20 15:48:00|204758.6|204708.6|204758.2|204708.2|204808.1|204709.1|204756.5|204656.2|22
1642693690000|2022-01-20 15:48:10|204757.7|204707.7|204756.7|204706.7|204804.7|204709.3|204752.7|204651.1|28
1642693700000|2022-01-20 15:48:20|204803.7|204653.7|204757|204707|204806.9|204707|204754|204653.7|19
1642693710000|2022-01-20 15:48:30|204756.6|204706.6|204775.6|204725.6|204825.4|204736.1|204755.5|204662.5|29
1642693720000|2022-01-20 15:48:40|204774.8|204724.8|204774.1|204724.1|204781.4|204731.4|204768.4|204718.4|23
1642693730000|2022-01-20 15:48:50|204773.5|204723.5|204746.6|204696.6|204806.2|204726.9|204740.9|204645.8|32
1642693740000|2022-01-20 15:49:00|204745.9|204695.9|204795.9|204645.9|204795.9|204696.3|204734|204628.5|29
1642693750000|2022-01-20 15:49:10|204794.2|204644.2|204773.6|204623.6|204796.1|204687.7|204721.3|204622.7|33
1642693760000|2022-01-20 15:49:20|204775|204625|204708.2|204658.2|204776|204658.2|204708.2|204614.4|34
1642693770000|2022-01-20 15:49:30|204707.1|204657.1|204685|204635|204759|204657.1|204683.9|204582.4|27
1642693780000|2022-01-20 15:49:40|204684.4|204634.4|204732.1|204582.1|204732.4|204636|204682.1|204578.9|22
1642693790000|2022-01-20 15:49:50|204729.6|204579.6|204736.8|204586.8|204737.3|204587.3|204726.4|204576.4|23
1642693800000|2022-01-20 15:50:00|204735.8|204585.8|204693.1|204543.1|204735.8|204585.8|204684.3|204534.3|33
1642693810000|2022-01-20 15:50:10|204690.3|204540.3|204689.9|204539.9|204694.3|204544.3|204689.2|204539.2|21
1642693820000|2022-01-20 15:50:20|204672.8|204522.8|204652.7|204502.7|204672.8|204522.8|204639.9|204489.9|35
1642693830000|2022-01-20 15:50:30|204652.8|204502.8|204644.3|204494.3|204654.1|204504.1|204600.8|204450.8|34
1642693840000|2022-01-20 15:50:40|204640|204490|204641.9|204491.9|204643.4|204493.4|204636.4|204486.4|23
1642693850000|2022-01-20 15:50:50|204633.9|204483.9|204622|204472|204635.9|204485.9|204622|204472|36
1642693860000|2022-01-20 15:51:00|204621.4|204471.4|204629|204479|204631.8|204481.8|204621.4|204471.4|25
1642693870000|2022-01-20 15:51:10|204628|204478|204634.4|204484.4|204639.3|204489.3|204623.6|204473.6|30
1642693880000|2022-01-20 15:51:20|204635.3|204485.3|204604.9|204454.9|204638|204488|204601.3|204451.3|32
1642693890000|2022-01-20 15:51:30|204603.6|204453.6|204595.1|204445.1|204605.8|204455.8|204593.8|204443.8|29
1642693900000|2022-01-20 15:51:40|204595.9|204445.9|204624.6|204474.6|204625.9|204475.9|204586.4|204436.4|32
1642693910000|2022-01-20 15:51:50|204626.1|204476.1|204612|204462|204626.1|204508.4|204558.4|204454.8|23
1642693920000|2022-01-20 15:52:00|204612.7|204462.7|204610.8|204460.8|204614.3|204464.3|204608.3|204458.3|24
1642693930000|2022-01-20 15:52:10|204613.7|204463.7|204598.2|204448.2|204613.7|204463.7|204596.8|204446.8|31
1642693940000|2022-01-20 15:52:20|204599.3|204449.3|204588.1|204438.1|204601.3|204451.3|204582.4|204432.4|32
1642693950000|2022-01-20 15:52:30|204584.5|204434.5|204577.4|204427.4|204588|204438|204576.1|204426.1|21
1642693960000|2022-01-20 15:52:40|204510.6|204460.6|204568.2|204418.2|204568.2|204460.6|204509.7|204403.3|29
1642693970000|2022-01-20 15:52:50|204569.4|204419.4|204573.9|204423.9|204594.1|204474.3|204522|204419.4|23
1642693980000|2022-01-20 15:53:00|204573.8|204423.8|204512.5|204462.5|204575.2|204479.7|204512.5|204423.7|24
1642693990000|2022-01-20 15:53:10|204507.8|204457.8|204520.4|204470.4|204559.6|204470.4|204504|204402.6|32
1642694000000|2022-01-20 15:53:20|204520.3|204470.3|204577.3|204427.3|204587|204478.8|204520.3|204426.1|26
1642694010000|2022-01-20 15:53:30|204580.2|204430.2|204512.5|204462.5|204581.6|204464.7|204509.1|204409.7|35
1642694020000|2022-01-20 15:53:40|204512.6|204462.6|204512.7|204462.7|204560.6|204463.2|204510.5|204410.4|23
1642694030000|2022-01-20 15:53:50|204512.1|204462.1|204509|204459|204514.7|204464.7|204509|204459|24
1642694040000|2022-01-20 15:54:00|204508.7|204458.7|204550.8|204400.8|204552.7|204464.7|204503.7|204399.1|34
1642694050000|2022-01-20 15:54:10|204550.3|204400.3|204555.5|204405.5|204561.2|204463.7|204506.8|204398.5|32
1642694060000|2022-01-20 15:54:20|204556.5|204406.5|204513.3|204463.3|204562.7|204463.9|204506.2|204406.4|32
1642694070000|2022-01-20 15:54:30|204514.5|204464.5|204604.8|204454.8|204604.8|204498.5|204512.5|204409.2|29
1642694080000|2022-01-20 15:54:40|204605.6|204455.6|204602.2|204452.2|204605.6|204455.6|204593.4|204443.4|34
1642694090000|2022-01-20 15:54:50|204602.3|204452.3|204554.6|204504.6|204608.2|204505.1|204551.9|204449.2|26
1642694100000|2022-01-20 15:55:00|204555.6|204505.6|204687.9|204537.9|204691.4|204541.4|204554.7|204447.6|38
1642694110000|2022-01-20 15:55:10|204694.4|204544.4|204696.4|204546.4|204702.5|204603.8|204630.8|204532.9|37
1642694120000|2022-01-20 15:55:20|204698.8|204548.8|204650.3|204600.3|204703.6|204600.3|204650.2|204547.2|24
1642694130000|2022-01-20 15:55:30|204649.3|204599.3|204734.1|204584.1|204734.3|204620.7|204648.7|204555.2|32
1642694140000|2022-01-20 15:55:40|204737.7|204587.7|204720.2|204570.2|204737.7|204637.5|204668.2|204568.7|24
1642694150000|2022-01-20 15:55:50|204721.4|204571.4|204721.3|204571.3|204722.1|204572.1|204716.8|204566.8|28
1642694160000|2022-01-20 15:56:00|204721.4|204571.4|204631.2|204581.2|204721.4|204618.5|204624.9|204527.5|32
1642694170000|2022-01-20 15:56:10|204629.1|204579.1|204689.8|204539.8|204690.1|204593|204626.5|204536.6|29
1642694180000|2022-01-20 15:56:20|204688.9|204538.9|204646|204596|204700.6|204600.7|204646|204537.6|31
1642694190000|2022-01-20 15:56:30|204646.8|204596.8|204646|204596|204647.7|204597.7|204644.3|204594.3|22
1642694200000|2022-01-20 15:56:40|204645.8|204595.8|204645.3|204595.3|204649.6|204599.6|204644.4|204594.4|25
1642694210000|2022-01-20 15:56:50|204645.7|204595.7|204640.9|204590.9|204650.1|204600.1|204640.9|204590.9|27
1642694220000|2022-01-20 15:57:00|204641.9|204591.9|204665.9|204515.9|204681|204593.9|204612.3|204515.9|31
1642694230000|2022-01-20 15:57:10|204665|204515|204628.3|204578.3|204675.3|204580.6|204619.1|204515|33
1642694240000|2022-01-20 15:57:20|204628.2|204578.2|204615.8|204565.8|204674|204578.2|204615|204510.7|37
1642694250000|2022-01-20 15:57:30|204612.5|204562.5|204531.6|204481.6|204648.7|204562.5|204531.6|204435.3|38
1642694260000|2022-01-20 15:57:40|204576.7|204426.7|204475.3|204425.3|204579.8|204478.1|204471.3|204394.5|38
1642694270000|2022-01-20 15:57:50|204467.4|204417.4|204478.9|204428.9|204532.7|204435.8|204448.9|204345|37
1642694280000|2022-01-20 15:58:00|204476.7|204426.7|204474.6|204424.6|204531.7|204429.9|204471.1|204377.3|34
1642694290000|2022-01-20 15:58:10|204475|204425|204518.8|204368.8|204518.8|204426.6|204464.5|204368.8|27
1642694300000|2022-01-20 15:58:20|204516.9|204366.9|204463|204413|204518.4|204416.3|204433.6|204357.7|32
1642694310000|2022-01-20 15:58:30|204462.9|204412.9|204459.4|204409.4|204515.1|204414.8|204457.8|204358.3|33
1642694320000|2022-01-20 15:58:40|204460|204410|204443.5|204393.5|204512|204410|204437.6|204343.2|32
1642694330000|2022-01-20 15:58:50|204441.3|204391.3|204471.9|204321.9|204472.6|204391.6|204410.7|204319.2|30
1642694340000|2022-01-20 15:59:00|204411.8|204361.8|204411.1|204361.1|204460|204368.6|204404.6|204310|35
1642694350000|2022-01-20 15:59:10|204411.3|204361.3|204379|204329|204459.3|204361.3|204376.6|204280.1|38
1642694360000|2022-01-20 15:59:20|204430.5|204280.5|204332.9|204282.9|204430.5|204327.3|204332.9|204266.6|35
1642694370000|2022-01-20 15:59:30|204323.7|204273.7|204329.4|204279.4|204362|204279.4|204310.3|204212|30
1642694380000|2022-01-20 15:59:40|204317.8|204267.8|204466.7|204316.7|204466.7|204367.1|204310|204213|36
1642694390000|2022-01-20 15:59:50|204466.2|204316.2|204485.8|204335.8|204488.4|204387.1|204421|204316.2|40
1642694400000|2022-01-20 16:00:00|204486.6|204336.6|204522.2|204372.2|204531.6|204390.8|204433.4|204332.4|36
1642694410000|2022-01-20 16:00:10|204523.5|204373.5|204412.3|204362.3|204524.9|204424.4|204411.7|204326.1|38
1642694420000|2022-01-20 16:00:20|204412.9|204362.9|204429.9|204379.9|204434.6|204384.6|204412.9|204362.9|33
1642694430000|2022-01-20 16:00:30|204426.5|204376.5|204474.3|204324.3|204476.5|204378.4|204421|204319.7|33
1642694440000|2022-01-20 16:00:40|204476.3|204326.3|204416|204366|204476.3|204369.8|204414.1|204320.1|35
1642694450000|2022-01-20 16:00:50|204415.6|204365.6|204413.8|204363.8|204419.9|204369.9|204413.7|204363.7|32
1642694460000|2022-01-20 16:01:00|204412.2|204362.2|204407.6|204357.6|204468.3|204371.3|204403.3|204316.3|34
1642694470000|2022-01-20 16:01:10|204407.2|204357.2|204413.2|204363.2|204463.6|204364.1|204404.4|204311.6|36
1642694480000|2022-01-20 16:01:20|204412.9|204362.9|204403.6|204353.6|204412.9|204362.9|204403.1|204353.1|27
1642694490000|2022-01-20 16:01:30|204400.9|204350.9|204362.7|204312.7|204416.6|204350.9|204356.8|204265.1|36
1642694500000|2022-01-20 16:01:40|204363.2|204313.2|204370.1|204320.1|204422.4|204320.3|204363.2|204264.2|28
1642694510000|2022-01-20 16:01:50|204371|204321|204474|204324|204475.7|204375.8|204370.9|204314.6|36
1642694520000|2022-01-20 16:02:00|204471.3|204321.3|204412|204362|204474.2|204367.8|204411.3|204312.9|33
1642694530000|2022-01-20 16:02:10|204411.3|204361.3|204528|204378|204538.1|204391.4|204411.3|204350.1|36
1642694540000|2022-01-20 16:02:20|204529.5|204379.5|204507.4|204357.4|204530.6|204410.5|204458.6|204356.1|31
1642694550000|2022-01-20 16:02:30|204507.7|204357.7|204540.7|204390.7|204551.2|204401.2|204507.7|204357.7|35
1642694560000|2022-01-20 16:02:40|204541.6|204391.6|204541.1|204391.1|204547.3|204397.3|204538.8|204388.8|30
1642694570000|2022-01-20 16:02:50|204541.3|204391.3|204493.3|204443.3|204542.4|204444.3|204488|204390.5|26
1642694580000|2022-01-20 16:03:00|204492|204442|204511.2|204461.2|204515.3|204465.3|204489.8|204439.8|38
1642694590000|2022-01-20 16:03:10|204510.5|204460.5|204554.9|204504.9|204555|204505|204508.8|204458.8|32
1642694600000|2022-01-20 16:03:20|204553.9|204503.9|204551.3|204501.3|204568.4|204518.4|204547.2|204497.2|28
1642694610000|2022-01-20 16:03:30|204551.7|204501.7|204543.4|204493.4|204551.7|204501.7|204543.1|204493.1|23
1642694620000|2022-01-20 16:03:40|204544|204494|204587.4|204437.4|204587.4|204498.3|204525.8|204433.8|25
1642694630000|2022-01-20 16:03:50|204535.1|204485.1|204542|204492|204596.9|204497.1|204535.1|204440.2|34
1642694640000|2022-01-20 16:04:00|204543.7|204493.7|204543.5|204493.5|204546.8|204496.8|204539.9|204489.9|24
1642694650000|2022-01-20 16:04:10|204542|204492|204535.8|204485.8|204592.1|204492|204533.4|204434.8|25
1642694660000|2022-01-20 16:04:20|204535.2|204485.2|204533.9|204483.9|204536.6|204486.6|204533.6|204483.6|19
1642694670000|2022-01-20 16:04:30|204533.6|204483.6|204530.1|204480.1|204582.1|204484.7|204530.1|204429.8|20
1642694680000|2022-01-20 16:04:40|204533.9|204483.9|204534.3|204484.3|204581.9|204485|204531.5|204431.8|29
1642694690000|2022-01-20 16:04:50|204536.7|204486.7|204540.2|204490.2|204544.1|204494.1|204534.2|204484.2|26
1642694700000|2022-01-20 16:05:00|204540.6|204490.6|204540.6|204490.6|204544.6|204494.6|204540.3|204490.3|25
1642694710000|2022-01-20 16:05:10|204542.2|204492.2|204592.4|204442.4|204593.6|204492.2|204541.9|204440.6|20
1642694720000|2022-01-20 16:05:20|204591.6|204441.6|204594.9|204444.9|204596.7|204497.5|204539.7|204440.9|31
1642694730000|2022-01-20 16:05:30|204594.7|204444.7|204538.3|204488.3|204594.9|204494.7|204538.3|204442.1|28
1642694740000|2022-01-20 16:05:40|204538.5|204488.5|204534.1|204484.1|204583.8|204488.9|204528.9|204430.6|28
1642694750000|2022-01-20 16:05:50|204533.6|204483.6|204534.9|204484.9|204536|204486|204531.7|204481.7|26
1642694760000|2022-01-20 16:06:00|204535.1|204485.1|204541.6|204491.6|204588.3|204495.2|204535.1|204435.2|31
1642694770000|2022-01-20 16:06:10|204541.1|204491.1|204589.2|204439.2|204589.2|204494.6|204537.6|204439.2|25
1642694780000|2022-01-20 16:06:20|204538.1|204488.1|204538.9|204488.9|204540.5|204490.5|204536.8|204486.8|33
1642694790000|2022-01-20 16:06:30|204538.6|204488.6|204528.9|204478.9|204588|204488.6|204526.6|204437.2|24
1642694800000|2022-01-20 16:06:40|204527.7|204477.7|204524.9|204474.9|204530.6|204480.6|204524.9|204474.9|25
1642694810000|2022-01-20 16:06:50|204510.5|204460.5|204537.4|204387.4|204542.8|204460.5|204485.3|204382.4|36
1642694820000|2022-01-20 16:07:00|204537.3|204387.3|204488.3|204438.3|204540|204438.3|204487.2|204384.7|28
1642694830000|2022-01-20 16:07:10|204488.7|204438.7|204481.4|204431.4|204488.7|204438.7|204480|204430|25
1642694840000|2022-01-20 16:07:20|204482.7|204432.7|204516.7|204366.7|204523.5|204432.7|204468.6|204364.6|23
1642694850000|2022-01-20 16:07:30|204516.8|204366.8|204500.5|204350.5|204517|204411.7|204445.7|204343.1|37
1642694860000|2022-01-20 16:07:40|204498.4|204348.4|204447.4|204397.4|204503.7|204403.4|204446|204348.4|29
1642694870000|2022-01-20 16:07:50|204447.8|204397.8|204446.6|204396.6|204447.8|204397.8|204442.5|204392.5|26
1642694880000|2022-01-20 16:08:00|204446.3|204396.3|204444.3|204394.3|204447.6|204397.6|204444.1|204394.1|19
1642694890000|2022-01-20 16:08:10|204443.9|204393.9|204496.9|204346.9|204497.3|204395.1|204435|204339.6|27
1642694900000|2022-01-20 16:08:20|204494.1|204344.1|204458.6|204308.6|204494.1|204370.2|204420.2|204300.7|37
1642694910000|2022-01-20 16:08:30|204457.7|204307.7|204500.2|204350.2|204500.2|204350.2|204455.3|204305.3|26
1642694920000|2022-01-20 16:08:40|204499.6|204349.6|204494.3|204344.3|204504.5|204354.5|204494.1|204344.1|26
1642694930000|2022-01-20 16:08:50|204495.9|204345.9|204513.2|204363.2|204517.2|204367.2|204489|204339|35
1642694940000|2022-01-20 16:09:00|204517.8|204367.8|204521.7|204371.7|204525|204375|204512.4|204362.4|33
1642694950000|2022-01-20 16:09:10|204528.6|204378.6|204520.7|204370.7|204531.6|204381.6|204517.1|204367.1|29
1642694960000|2022-01-20 16:09:20|204521.4|204371.4|204527.2|204377.2|204530.1|204425.8|204475.8|204367.3|30
1642694970000|2022-01-20 16:09:30|204527.6|204377.6|204548.8|204398.8|204550.5|204400.5|204527.6|204377.6|31
1642694980000|2022-01-20 16:09:40|204547.4|204397.4|204557.7|204407.7|204559|204409|204547.4|204397.4|34
1642694990000|2022-01-20 16:09:50|204558.7|204408.7|204607.2|204457.2|204607.2|204457.2|204558.6|204408.6|36
1642695000000|2022-01-20 16:10:00|204605.9|204455.9|204603.9|204453.9|204608.4|204458.4|204601.4|204451.4|25
1642695010000|2022-01-20 16:10:10|204604.2|204454.2|204601.8|204451.8|204606.4|204456.4|204597.7|204447.7|31
1642695020000|2022-01-20 16:10:20|204602.3|204452.3|204606.7|204456.7|204612.4|204462.4|204598.9|204448.9|25
1642695030000|2022-01-20 16:10:30|204605.8|204455.8|204624.4|204474.4|204626.7|204476.7|204605.8|204455.8|29
1642695040000|2022-01-20 16:10:40|204625.1|204475.1|204600|204450|204625.1|204475.1|204592|204442|34
1642695050000|2022-01-20 16:10:50|204598.7|204448.7|204609.9|204459.9|204613|204463|204597.3|204447.3|34
1642695060000|2022-01-20 16:11:00|204609.5|204459.5|204608.5|204458.5|204609.9|204459.9|204589.1|204439.1|37
1642695070000|2022-01-20 16:11:10|204609|204459|204595.1|204445.1|204615.2|204512.8|204558.2|204445.1|29
1642695080000|2022-01-20 16:11:20|204597.7|204447.7|204603.6|204453.6|204603.6|204453.6|204584.7|204434.7|32
1642695090000|2022-01-20 16:11:30|204603.8|204453.8|204601.4|204451.4|204603.8|204453.8|204598.7|204448.7|23
1642695100000|2022-01-20 16:11:40|204601.8|204451.8|204606.7|204456.7|204608.5|204458.5|204598.7|204448.7|24
1642695110000|2022-01-20 16:11:50|204608.4|204458.4|204595.1|204445.1|204608.6|204458.6|204595.1|204445.1|28
1642695120000|2022-01-20 16:12:00|204589.8|204439.8|204596.3|204446.3|204597.1|204447.1|204581.2|204431.2|25
1642695130000|2022-01-20 16:12:10|204596.1|204446.1|204589.6|204439.6|204606.7|204456.7|204589.6|204439.6|27
1642695140000|2022-01-20 16:12:20|204595.1|204445.1|204599.3|204449.3|204602.3|204452.3|204595.1|204445.1|25
1642695150000|2022-01-20 16:12:30|204597|204447|204597.2|204447.2|204597.2|204493.6|204536.6|204429.2|31
1642695160000|2022-01-20 16:12:40|204595.7|204445.7|204596.6|204446.6|204599|204449|204580|204430|28
1642695170000|2022-01-20 16:12:50|204596.8|204446.8|204599.5|204449.5|204602.5|204452.5|204596.8|204446.8|29
1642695180000|2022-01-20 16:13:00|204600.1|204450.1|204602.8|204452.8|204602.8|204452.8|204586.8|204436.8|30
1642695190000|2022-01-20 16:13:10|204601.7|204451.7|204578.1|204428.1|204603.7|204489.3|204535.9|204428.1|24
1642695200000|2022-01-20 16:13:20|204579.1|204429.1|204539.2|204489.2|204588.4|204492.3|204529.1|204421.3|36
1642695210000|2022-01-20 16:13:30|204539.9|204489.9|204601.7|204451.7|204610.5|204509.3|204539.9|204447.2|30
1642695220000|2022-01-20 16:13:40|204603.7|204453.7|204602.4|204452.4|204605.9|204455.9|204600.9|204450.9|25
1642695230000|2022-01-20 16:13:50|204601.4|204451.4|204603|204453|204607.3|204457.3|204601.4|204451.4|21
1642695240000|2022-01-20 16:14:00|204602.8|204452.8|204598.8|204448.8|204604.6|204454.6|204598.8|204448.8|19
1642695250000|2022-01-20 16:14:10|204598.9|204448.9|204594|204444|204603.4|204502.4|204543.4|204442.8|20
1642695260000|2022-01-20 16:14:20|204594.8|204444.8|204599.6|204449.6|204600.1|204450.1|204594.6|204444.6|24
1642695270000|2022-01-20 16:14:30|204598.8|204448.8|204601.5|204451.5|204603|204495.3|204543.7|204444.8|22
1642695280000|2022-01-20 16:14:40|204601.7|204451.7|204603.8|204453.8|204604.3|204503|204549.6|204446.8|24
1642695290000|2022-01-20 16:14:50|204604.1|204454.1|204606.8|204456.8|204607.9|204457.9|204603.9|204453.9|20
1642695300000|2022-01-20 16:15:00|204606.6|204456.6|204601.9|204451.9|204611.3|204508.9|204555|204451.9|21
1642695310000|2022-01-20 16:15:10|204604.8|204454.8|204557.2|204507.2|204612.1|204507.9|204556.6|204451.5|28
1642695320000|2022-01-20 16:15:20|204557.1|204507.1|204553.2|204503.2|204559|204509|204552|204502|23
1642695330000|2022-01-20 16:15:30|204553.6|204503.6|204503.3|204453.3|204560|204504.1|204497.4|204396.9|33
1642695340000|2022-01-20 16:15:40|204502.6|204452.6|204582.7|204432.7|204591.2|204487.4|204502.6|204400.6|31
1642695350000|2022-01-20 16:15:50|204565.4|204415.4|204548.2|204398.2|204565.8|204465.9|204511.7|204395.3|35
1642695360000|2022-01-20 16:16:00|204543.2|204393.2|204518.2|204468.2|204573.8|204472.3|204488.7|204393.2|26
1642695370000|2022-01-20 16:16:10|204517.4|204467.4|204563.9|204413.9|204564.3|204467.4|204503.7|204405.5|28
1642695380000|2022-01-20 16:16:20|204562.1|204412.1|204562.3|204412.3|204567.6|204461.2|204503.6|204408.1|24
1642695390000|2022-01-20 16:16:30|204559.3|204409.3|204522.2|204372.2|204559.3|204448.7|204485.2|204372.2|28
1642695400000|2022-01-20 16:16:40|204521.9|204371.9|204521.5|204371.5|204525.4|204375.4|204519.7|204369.7|29
1642695410000|2022-01-20 16:16:50|204521.1|204371.1|204523.8|204373.8|204524.4|204374.4|204521.1|204371.1|22
1642695420000|2022-01-20 16:17:00|204524.2|204374.2|204485.6|204435.6|204539.9|204437.6|204484.4|204374.2|25
1642695430000|2022-01-20 16:17:10|204486|204436|204488.1|204438.1|204493.2|204443.2|204485.4|204435.4|29
1642695440000|2022-01-20 16:17:20|204488.4|204438.4|204487.3|204437.3|204491.3|204441.3|204484.4|204434.4|23
1642695450000|2022-01-20 16:17:30|204486.3|204436.3|204565.6|204415.6|204565.7|204461.5|204485.3|204405|32
1642695460000|2022-01-20 16:17:40|204564.3|204414.3|204509.5|204459.5|204564.3|204459.5|204503.6|204407.3|31
1642695470000|2022-01-20 16:17:50|204509.6|204459.6|204557.2|204407.2|204559.4|204461.8|204504.9|204406.2|28
1642695480000|2022-01-20 16:18:00|204557|204407|204548.1|204398.1|204557|204440.5|204490.5|204390.8|25
1642695490000|2022-01-20 16:18:10|204544.9|204394.9|204481.1|204431.1|204544.9|204442.1|204480.9|204381.3|34
1642695500000|2022-01-20 16:18:20|204482.9|204432.9|204512.8|204462.8|204561.7|204464|204482.9|204390.5|33
1642695510000|2022-01-20 16:18:30|204563.9|204413.9|204558.3|204408.3|204564.4|204450|204498.5|204398|31
1642695520000|2022-01-20 16:18:40|204558.6|204408.6|204549.7|204399.7|204558.7|204408.7|204547.7|204397.7|31
1642695530000|2022-01-20 16:18:50|204550.8|204400.8|204557.7|204407.7|204558.7|204408.7|204535.6|204385.6|31
1642695540000|2022-01-20 16:19:00|204552.2|204402.2|204561.6|204411.6|204561.6|204457.4|204495.8|204398.6|32
1642695550000|2022-01-20 16:19:10|204560.7|204410.7|204500.4|204450.4|204560.7|204459|204498.7|204400.7|25
1642695560000|2022-01-20 16:19:20|204499.2|204449.2|204499.6|204449.6|204504.1|204454.1|204498.5|204448.5|33
1642695570000|2022-01-20 16:19:30|204499.4|204449.4|204503.3|204453.3|204505|204455|204498.3|204448.3|30
1642695580000|2022-01-20 16:19:40|204501.5|204451.5|204502.5|204452.5|204549.6|204452.5|204493.8|204393.6|21
1642695590000|2022-01-20 16:19:50|204502.4|204452.4|204499.7|204449.7|204509.1|204459.1|204499.7|204449.7|31
1642695600000|2022-01-20 16:20:00|204499.4|204449.4|204588.7|204438.7|204589.6|204489.7|204499.2|204413.1|36
1642695610000|2022-01-20 16:20:10|204588.9|204438.9|204589.6|204439.6|204591.9|204441.9|204584.3|204434.3|31
1642695620000|2022-01-20 16:20:20|204589.4|204439.4|204541.6|204491.6|204593.8|204498.5|204541.6|204437.6|31
1642695630000|2022-01-20 16:20:30|204540.9|204490.9|204544.9|204494.9|204544.9|204494.9|204538.2|204488.2|22
1642695640000|2022-01-20 16:20:40|204542.5|204492.5|204539.1|204489.1|204542.8|204492.8|204536.8|204486.8|32
1642695650000|2022-01-20 16:20:50|204541.4|204491.4|204546.6|204496.6|204549.3|204499.3|204538.1|204488.1|33
1642695660000|2022-01-20 16:21:00|204546.7|204496.7|204549|204499|204549.1|204499.1|204546.3|204496.3|21
1642695670000|2022-01-20 16:21:10|204550.9|204500.9|204542.9|204492.9|204550.9|204500.9|204540.8|204490.8|25
1642695680000|2022-01-20 16:21:20|204542.3|204492.3|204540.5|204490.5|204543.5|204493.5|204539|204489|23
1642695690000|2022-01-20 16:21:30|204540.6|204490.6|204542.2|204492.2|204542.5|204492.5|204539.2|204489.2|22
1642695700000|2022-01-20 16:21:40|204541.9|204491.9|204542.8|204492.8|204543.5|204493.5|204540.5|204490.5|22
1642695710000|2022-01-20 16:21:50|204542.6|204492.6|204539.7|204489.7|204546.8|204496.8|204539.7|204489.7|30
1642695720000|2022-01-20 16:22:00|204539.4|204489.4|204542.3|204492.3|204545.1|204495.1|204539.1|204489.1|28
1642695730000|2022-01-20 16:22:10|204542.7|204492.7|204543.8|204493.8|204544.1|204494.1|204536.4|204486.4|24
1642695740000|2022-01-20 16:22:20|204544.4|204494.4|204544.7|204494.7|204544.7|204494.7|204541.5|204491.5|29
1642695750000|2022-01-20 16:22:30|204544.5|204494.5|204550.3|204500.3|204551|204501|204544.5|204494.5|25
1642695760000|2022-01-20 16:22:40|204550.9|204500.9|204550.3|204500.3|204551.4|204501.4|204546|204496|22
1642695770000|2022-01-20 16:22:50|204551|204501|204557.6|204507.6|204564.3|204514.3|204550.2|204500.2|33
1642695780000|2022-01-20 16:23:00|204556.6|204506.6|204554|204504|204559.8|204509.8|204550.8|204500.8|27
1642695790000|2022-01-20 16:23:10|204553.8|204503.8|204557.5|204507.5|204557.5|204507.5|204550.9|204500.9|21
1642695800000|2022-01-20 16:23:20|204554|204504|204554.5|204504.5|204556.4|204506.4|204553.1|204503.1|19
1642695810000|2022-01-20 16:23:30|204554.2|204504.2|204555.3|204505.3|204555.3|204505.3|204552.2|204502.2|25
1642695820000|2022-01-20 16:23:40|204555.5|204505.5|204559.9|204509.9|204571.8|204521.8|204552.3|204502.3|25
1642695830000|2022-01-20 16:23:50|204559.2|204509.2|204559.2|204509.2|204559.9|204509.9|204557.4|204507.4|16
1642695840000|2022-01-20 16:24:00|204559.4|204509.4|204557.5|204507.5|204575.9|204525.9|204551.4|204501.4|24
1642695850000|2022-01-20 16:24:10|204558.4|204508.4|204559.7|204509.7|204559.7|204509.7|204553.8|204503.8|28
1642695860000|2022-01-20 16:24:20|204558.8|204508.8|204556.7|204506.7|204559.8|204509.8|204556.3|204506.3|22
1642695870000|2022-01-20 16:24:30|204557.2|204507.2|204551.5|204501.5|204557.2|204507.2|204549.5|204499.5|21
1642695880000|2022-01-20 16:24:40|204551.8|204501.8|204554|204504|204554|204504|204550|204500|26
1642695890000|2022-01-20 16:24:50|204554.4|204504.4|204552.3|204502.3|204554.4|204504.4|204549.6|204499.6|22
1642695900000|2022-01-20 16:25:00|204552.6|204502.6|204548.5|204498.5|204612.3|204512.4|204548.5|204454.3|29
1642695910000|2022-01-20 16:25:10|204547.8|204497.8|204556.1|204506.1|204558.6|204508.6|204546.1|204496.1|27
1642695920000|2022-01-20 16:25:20|204555.5|204505.5|204553.9|204503.9|204558.8|204508.8|204551.7|204501.7|26
1642695930000|2022-01-20 16:25:30|204554.5|204504.5|204549.5|204499.5|204554.5|204504.5|204549.2|204499.2|20
1642695940000|2022-01-20 16:25:40|204549.6|204499.6|204548.7|204498.7|204549.6|204499.6|204546.3|204496.3|21
1642695950000|2022-01-20 16:25:50|204548.5|204498.5|204544.9|204494.9|204550.4|204500.4|204544.9|204494.9|21
1642695960000|2022-01-20 16:26:00|204512.8|204462.8|204551.7|204401.7|204560.4|204462.8|204500.9|204399.8|31
1642695970000|2022-01-20 16:26:10|204552|204402|204554.6|204404.6|204559.9|204460.2|204504.8|204401.9|33
1642695980000|2022-01-20 16:26:20|204505.6|204455.6|204546.5|204396.5|204551|204455.6|204498.1|204395.7|26
1642695990000|2022-01-20 16:26:30|204547.6|204397.6|204550.6|204400.6|204551.3|204451|204495.2|204394|33
1642696000000|2022-01-20 16:26:40|204551.9|204401.9|204501.7|204451.7|204553.9|204454.9|204500.3|204400.7|24
1642696010000|2022-01-20 16:26:50|204505.7|204455.7|204512.9|204462.9|204561.7|204462.9|204503.6|204401.5|24
1642696020000|2022-01-20 16:27:00|204564.5|204414.5|204502.1|204452.1|204564.5|204462.6|204500.4|204405.9|25
1642696030000|2022-01-20 16:27:10|204551.1|204401.1|204508.6|204458.6|204551.1|204458.6|204498.2|204398.2|27
1642696040000|2022-01-20 16:27:20|204508.5|204458.5|204563.9|204413.9|204564.7|204464.5|204505.9|204413.9|22
1642696050000|2022-01-20 16:27:30|204561.6|204411.6|204508.5|204458.5|204561.6|204458.5|204507.2|204407.3|19
1642696060000|2022-01-20 16:27:40|204508.4|204458.4|204509.2|204459.2|204509.6|204459.6|204504.7|204454.7|30
1642696070000|2022-01-20 16:27:50|204509.1|204459.1|204541.8|204391.8|204558.2|204463.4|204506.9|204391.8|25
1642696080000|2022-01-20 16:28:00|204540.4|204390.4|204507.1|204357.1|204546|204416.6|204459|204356.7|29
1642696090000|2022-01-20 16:28:10|204506.2|204356.2|204457.4|204407.4|204509|204408.7|204455.4|204355|19
1642696100000|2022-01-20 16:28:20|204454.3|204404.3|204453.3|204403.3|204455.3|204405.3|204450.5|204400.5|26
1642696110000|2022-01-20 16:28:30|204453.7|204403.7|204452.1|204402.1|204455.3|204405.3|204450.3|204400.3|31
1642696120000|2022-01-20 16:28:40|204451.7|204401.7|204452.3|204402.3|204454.9|204404.9|204450.8|204400.8|12
1642696130000|2022-01-20 16:28:50|204452.4|204402.4|204452.6|204402.6|204453.2|204403.2|204451|204401|12
1642696140000|2022-01-20 16:29:00|204451.3|204401.3|204439.8|204389.8|204452.1|204402.1|204439.8|204389.8|25
1642696150000|2022-01-20 16:29:10|204439.4|204389.4|204469.9|204319.9|204470.9|204389.4|204419.9|204319.9|22
1642696160000|2022-01-20 16:29:20|204470.2|204320.2|204472.1|204322.1|204473.4|204323.4|204467.7|204317.7|26
1642696170000|2022-01-20 16:29:30|204423.1|204373.1|204420.9|204370.9|204423.1|204373.1|204416|204366|21
1642696180000|2022-01-20 16:29:40|204421.9|204371.9|204408.9|204358.9|204457.8|204371.9|204405|204307.8|28
1642696190000|2022-01-20 16:29:50|204409.8|204359.8|204427.7|204377.7|204482.1|204381.3|204409.8|204332.1|32
1642696200000|2022-01-20 16:30:00|204426.5|204376.5|204434.5|204384.5|204467.4|204384.5|204413.3|204312.3|36
1642696210000|2022-01-20 16:30:10|204432.8|204382.8|204428.6|204378.6|204432.8|204382.8|204427.4|204377.4|34
1642696220000|2022-01-20 16:30:20|204429.3|204379.3|204468.3|204318.3|204468.3|204379.3|204418.5|204318.3|25
1642696230000|2022-01-20 16:30:30|204420.5|204370.5|204416.8|204366.8|204468.2|204370.9|204415.8|204315.8|31
1642696240000|2022-01-20 16:30:40|204416.6|204366.6|204402.6|204352.6|204419.8|204369.8|204402.4|204352.4|29
1642696250000|2022-01-20 16:30:50|204402.3|204352.3|204388.4|204338.4|204431.4|204353.7|204375.3|204281.4|32
1642696260000|2022-01-20 16:31:00|204387.5|204337.5|204419.3|204369.3|204470.7|204371.6|204387.5|204306.6|31
1642696270000|2022-01-20 16:31:10|204419.4|204369.4|204443.8|204293.8|204469.8|204370.9|204403.8|204292.6|28
1642696280000|2022-01-20 16:31:20|204443.2|204293.2|204393.1|204343.1|204448.9|204348.7|204391.5|204291.6|27
1642696290000|2022-01-20 16:31:30|204393.9|204343.9|204440.7|204290.7|204444.5|204343.9|204389|204287.8|28
1642696300000|2022-01-20 16:31:40|204441.3|204291.3|204432.7|204282.7|204441.3|204291.3|204429.9|204279.9|28
1642696310000|2022-01-20 16:31:50|204432.9|204282.9|204383.6|204333.6|204432.9|204333.8|204377.3|204275.5|33
1642696320000|2022-01-20 16:32:00|204381.3|204331.3|204378.1|204328.1|204437.1|204337.4|204377.8|204280.2|35
1642696330000|2022-01-20 16:32:10|204378.2|204328.2|204376|204326|204383.3|204333.3|204375.4|204325.4|34
1642696340000|2022-01-20 16:32:20|204376.1|204326.1|204423.3|204273.3|204426.8|204329.6|204374.6|204272.4|27
1642696350000|2022-01-20 16:32:30|204422.8|204272.8|204371.5|204321.5|204422.8|204322.7|204369.1|204272.8|25
1642696360000|2022-01-20 16:32:40|204371.2|204321.2|204382.8|204332.8|204387.1|204337.1|204371.2|204321.2|20
1642696370000|2022-01-20 16:32:50|204383.8|204333.8|204382.5|204332.5|204385.7|204335.7|204382.2|204332.2|19
1642696380000|2022-01-20 16:33:00|204382.6|204332.6|204382.1|204332.1|204383.5|204333.5|204381|204331|18
1642696390000|2022-01-20 16:33:10|204381.7|204331.7|204382.5|204332.5|204384.2|204334.2|204380.7|204330.7|21
1642696400000|2022-01-20 16:33:20|204384.1|204334.1|204434|204284|204434.7|204335.7|204381.9|204284|27
1642696410000|2022-01-20 16:33:30|204435|204285|204433.6|204283.6|204436.5|204286.5|204432.6|204282.6|24
1642696420000|2022-01-20 16:33:40|204433.7|204283.7|204432.4|204282.4|204434.1|204284.1|204426.4|204276.4|29
1642696430000|2022-01-20 16:33:50|204433.6|204283.6|204371.4|204321.4|204435.5|204327.1|204371.4|204280.1|22
1642696440000|2022-01-20 16:34:00|204372.5|204322.5|204423.9|204273.9|204424.7|204323.5|204372.1|204273.1|25
1642696450000|2022-01-20 16:34:10|204425.8|204275.8|204428.6|204278.6|204432.9|204282.9|204425.8|204275.8|28
1642696460000|2022-01-20 16:34:20|204431.4|204281.4|204424.3|204274.3|204434.7|204284.7|204424.3|204274.3|32
1642696470000|2022-01-20 16:34:30|204424.5|204274.5|204426.9|204276.9|204428.5|204278.5|204421.6|204271.6|31
1642696480000|2022-01-20 16:34:40|204427|204277|204435.4|204285.4|204436.7|204286.7|204426.2|204276.2|34
1642696490000|2022-01-20 16:34:50|204435.6|204285.6|204464.8|204314.8|204469.9|204367.6|204412.5|204285.6|38
1642696500000|2022-01-20 16:35:00|204471.2|204321.2|204460.7|204310.7|204471.2|204363.5|204405.1|204307.7|30
1642696510000|2022-01-20 16:35:10|204459.7|204309.7|204465.5|204315.5|204465.7|204315.7|204459.3|204309.3|25
1642696520000|2022-01-20 16:35:20|204466.6|204316.6|204425.8|204375.8|204466.6|204375.8|204418.4|204316.6|26
1642696530000|2022-01-20 16:35:30|204425|204375|204474.6|204324.6|204475|204376.5|204418.5|204317.3|26
1642696540000|2022-01-20 16:35:40|204473.8|204323.8|204467.1|204317.1|204476|204326|204462.9|204312.9|28
1642696550000|2022-01-20 16:35:50|204470.8|204320.8|204468.7|204318.7|204472.5|204369.9|204413.7|204307.8|37
1642696560000|2022-01-20 16:36:00|204467.2|204317.2|204427.1|204377.1|204473.2|204377.1|204426.2|204315.4|31
1642696570000|2022-01-20 16:36:10|204426.6|204376.6|204473.2|204323.2|204473.3|204380.5|204420.9|204319.5|30
1642696580000|2022-01-20 16:36:20|204473.3|204323.3|204510.5|204360.5|204513.7|204363.7|204472.9|204322.9|32
1642696590000|2022-01-20 16:36:30|204510.4|204360.4|204500.4|204350.4|204510.4|204401.2|204451.2|204348.8|32
1642696600000|2022-01-20 16:36:40|204509.1|204359.1|204468.9|204418.9|204520.1|204421|204451.4|204356.1|33
1642696610000|2022-01-20 16:36:50|204469.4|204419.4|204465.8|204415.8|204471.2|204421.2|204465.4|204415.4|29
1642696620000|2022-01-20 16:37:00|204465.7|204415.7|204510.6|204360.6|204517.1|204418.3|204465.2|204358.3|30
1642696630000|2022-01-20 16:37:10|204509.9|204359.9|204464|204414|204516.1|204414|204464|204359.4|30
1642696640000|2022-01-20 16:37:20|204463.7|204413.7|204507.5|204357.5|204508.9|204414.3|204459.8|204356|25
1642696650000|2022-01-20 16:37:30|204507.9|204357.9|204513.2|204363.2|204513.2|204363.2|204504.1|204354.1|30
1642696660000|2022-01-20 16:37:40|204511.1|204361.1|204512|204362|204514|204412.8|204459.8|204359.4|37
1642696670000|2022-01-20 16:37:50|204511.9|204361.9|204460.9|204410.9|204514.9|204411.6|204460.3|204361.8|31
1642696680000|2022-01-20 16:38:00|204461.2|204411.2|204512.8|204362.8|204513.1|204411.2|204461.2|204359.9|30
1642696690000|2022-01-20 16:38:10|204512.6|204362.6|204512.1|204362.1|204513|204363|204510.2|204360.2|25
1642696700000|2022-01-20 16:38:20|204512|204362|204514.3|204364.3|204516.1|204366.1|204510.4|204360.4|26
1642696710000|2022-01-20 16:38:30|204514.5|204364.5|204502.3|204352.3|204514.5|204364.5|204501|204351|27
1642696720000|2022-01-20 16:38:40|204501.9|204351.9|204505|204355|204508.7|204358.7|204501.5|204351.5|30
1642696730000|2022-01-20 16:38:50|204505.1|204355.1|204500.4|204350.4|204506.9|204356.9|204500.4|204350.4|25
1642696740000|2022-01-20 16:39:00|204500.2|204350.2|204501|204351|204506.2|204356.2|204497.5|204347.5|31
1642696750000|2022-01-20 16:39:10|204501.5|204351.5|204500.7|204350.7|204501.5|204402.4|204446.9|204350|31
1642696760000|2022-01-20 16:39:20|204497.7|204347.7|204498.3|204348.3|204500.3|204350.3|204494.9|204344.9|27
1642696770000|2022-01-20 16:39:30|204497.3|204347.3|204454.1|204404.1|204505|204405.8|204452.4|204347.3|31
1642696780000|2022-01-20 16:39:40|204451.3|204401.3|204520.8|204370.8|204522.5|204420.1|204451.3|204358|32
1642696790000|2022-01-20 16:39:50|204520.4|204370.4|204525.6|204375.6|204525.6|204424.5|204473|204369|28
1642696800000|2022-01-20 16:40:00|204525.4|204375.4|204523.8|204373.8|204525.9|204426.9|204474.2|204372.7|28
1642696810000|2022-01-20 16:40:10|204527.8|204377.8|204530.9|204380.9|204535.8|204437.9|204473.7|204374|33
1642696820000|2022-01-20 16:40:20|204530.4|204380.4|204527.8|204377.8|204533.5|204431.8|204480.8|204377|33
1642696830000|2022-01-20 16:40:30|204527.5|204377.5|204474.8|204424.8|204528.4|204429|204474.1|204372.9|34
1642696840000|2022-01-20 16:40:40|204475.5|204425.5|204474.5|204424.5|204477.1|204427.1|204472.4|204422.4|23
1642696850000|2022-01-20 16:40:50|204474.1|204424.1|204468.5|204418.5|204524.4|204425.7|204468.4|204373.5|25
1642696860000|2022-01-20 16:41:00|204467.2|204417.2|204491.2|204441.2|204495|204445|204467.2|204417.2|34
1642696870000|2022-01-20 16:41:10|204499.5|204449.5|204497.8|204447.8|204504.1|204454.1|204497.4|204447.4|29
1642696880000|2022-01-20 16:41:20|204498.2|204448.2|204500.7|204450.7|204502.3|204452.3|204494.7|204444.7|31
1642696890000|2022-01-20 16:41:30|204494.9|204444.9|204502.9|204452.9|204507.6|204457.6|204494.9|204444.9|32
1642696900000|2022-01-20 16:41:40|204504.4|204454.4|204524.3|204474.3|204567.8|204474.3|204501.9|204415.1|30
1642696910000|2022-01-20 16:41:50|204513.6|204463.6|204505.3|204455.3|204514|204464|204505.3|204455.3|29
1642696920000|2022-01-20 16:42:00|204505.8|204455.8|204508.7|204458.7|204508.7|204458.7|204503.6|204453.6|28
1642696930000|2022-01-20 16:42:10|204508.9|204458.9|204564.5|204414.5|204565.4|204467.6|204508.7|204414.5|17
1642696940000|2022-01-20 16:42:20|204565|204415|204524.4|204474.4|204576|204481.7|204524.4|204414.8|33
1642696950000|2022-01-20 16:42:30|204525.5|204475.5|204531|204481|204532|204482|204525.5|204475.5|30
1642696960000|2022-01-20 16:42:40|204531.1|204481.1|204587.6|204437.6|204588.9|204493.9|204531.1|204435.5|27
1642696970000|2022-01-20 16:42:50|204587.7|204437.7|204533.6|204483.6|204587.7|204484.3|204530.6|204427.4|31
1642696980000|2022-01-20 16:43:00|204583.4|204433.4|204559.1|204409.1|204586.2|204484.4|204508.5|204408.2|31
1642696990000|2022-01-20 16:43:10|204559|204409|204505.2|204455.2|204559|204457.6|204503|204404.5|26
1642697000000|2022-01-20 16:43:20|204504.3|204454.3|204505.8|204455.8|204506.5|204456.5|204503.4|204453.4|24
1642697010000|2022-01-20 16:43:30|204505.1|204455.1|204501.1|204451.1|204505.5|204455.5|204501|204451|23
1642697020000|2022-01-20 16:43:40|204501.4|204451.4|204508.7|204458.7|204509.8|204459.8|204499.2|204449.2|30
1642697030000|2022-01-20 16:43:50|204508.6|204458.6|204506.8|204456.8|204510.9|204460.9|204506.1|204456.1|23
1642697040000|2022-01-20 16:44:00|204507.2|204457.2|204503.8|204453.8|204508.7|204458.7|204501.1|204451.1|25
1642697050000|2022-01-20 16:44:10|204503.4|204453.4|204504.3|204454.3|204507.2|204457.2|204503.2|204453.2|31
1642697060000|2022-01-20 16:44:20|204503.9|204453.9|204468.8|204418.8|204504.7|204454.7|204466.9|204416.9|29
1642697070000|2022-01-20 16:44:30|204468.3|204418.3|204469.3|204419.3|204469.9|204419.9|204467.6|204417.6|25
1642697080000|2022-01-20 16:44:40|204469.4|204419.4|204479.1|204329.1|204479.1|204427|204423.9|204327.9|27
1642697090000|2022-01-20 16:44:50|204431|204381|204431.5|204381.5|204500.1|204400|204428.8|204332.9|38
1642697100000|2022-01-20 16:45:00|204433.4|204383.4|204440.9|204390.9|204484|204408.9|204426.8|204332.4|37
1642697110000|2022-01-20 16:45:10|204445.7|204395.7|204445.7|204395.7|204449.2|204399.2|204439.3|204389.3|33
1642697120000|2022-01-20 16:45:20|204450.8|204400.8|204456.5|204406.5|204459.4|204409.4|204442.4|204392.4|35
1642697130000|2022-01-20 16:45:30|204456.6|204406.6|204444.2|204394.2|204459.6|204409.6|204440|204390|28
1642697140000|2022-01-20 16:45:40|204443.2|204393.2|204445.3|204395.3|204498.1|204399.4|204422.9|204328.5|34
1642697150000|2022-01-20 16:45:50|204446.3|204396.3|204430|204380|204476.3|204396.3|204421.3|204324.3|36
1642697160000|2022-01-20 16:46:00|204435.3|204385.3|204450.3|204400.3|204450.3|204400.3|204429.8|204379.8|29
1642697170000|2022-01-20 16:46:10|204450.2|204400.2|204443.7|204393.7|204450.2|204400.2|204443.7|204393.7|25
1642697180000|2022-01-20 16:46:20|204438.8|204388.8|204411.6|204361.6|204493.1|204391.7|204411.6|204338.3|29
1642697190000|2022-01-20 16:46:30|204415.5|204365.5|204415|204365|204418.1|204368.1|204410.1|204360.1|20
1642697200000|2022-01-20 16:46:40|204412.4|204362.4|204468|204318|204468.2|204367.9|204411.2|204313.5|32
1642697210000|2022-01-20 16:46:50|204467.6|204317.6|204462.5|204312.5|204467.6|204317.6|204460.9|204310.9|26
1642697220000|2022-01-20 16:47:00|204461.6|204311.6|204460.5|204310.5|204462.6|204312.6|204459.5|204309.5|28
1642697230000|2022-01-20 16:47:10|204459.7|204309.7|204463.4|204313.4|204464.7|204314.7|204459.7|204309.7|22
1642697240000|2022-01-20 16:47:20|204463.8|204313.8|204462.6|204312.6|204467.9|204364.2|204414.2|204310.9|33
1642697250000|2022-01-20 16:47:30|204462.3|204312.3|204451.1|204301.1|204467.6|204368|204402.6|204299.6|27
1642697260000|2022-01-20 16:47:40|204412.3|204362.3|204414.1|204364.1|204467.4|204364.2|204412.3|204314.2|32
1642697270000|2022-01-20 16:47:50|204416.6|204366.6|204468.3|204318.3|204472.3|204376.9|204402.5|204298.4|36
1642697280000|2022-01-20 16:48:00|204469.6|204319.6|204470.8|204320.8|204473.9|204378.6|204422.5|204316.9|32
1642697290000|2022-01-20 16:48:10|204470.1|204320.1|204464.2|204314.2|204470.1|204320.1|204459.8|204309.8|32
1642697300000|2022-01-20 16:48:20|204463.6|204313.6|204463.5|204313.5|204466.2|204316.2|204461.6|204311.6|25
1642697310000|2022-01-20 16:48:30|204465.4|204315.4|204468.2|204318.2|204470.9|204320.9|204465.4|204315.4|24
1642697320000|2022-01-20 16:48:40|204469.5|204319.5|204468.9|204318.9|204474.2|204366.6|204407.1|204311.3|29
1642697330000|2022-01-20 16:48:50|204468.8|204318.8|204468.6|204318.6|204470.5|204370.7|204420.4|204317.8|21
1642697340000|2022-01-20 16:49:00|204469.1|204319.1|204480.3|204330.3|204480.3|204375.6|204417.1|204318.3|27
1642697350000|2022-01-20 16:49:10|204479.2|204329.2|204477.4|204327.4|204481.5|204377.5|204427.5|204327|28
1642697360000|2022-01-20 16:49:20|204477.2|204327.2|204515.3|204365.3|204515.3|204407.3|204437.3|204327.2|34
1642697370000|2022-01-20 16:49:30|204518.9|204368.9|204516.8|204366.8|204522.2|204422.5|204451.5|204348.9|31
1642697380000|2022-01-20 16:49:40|204518.3|204368.3|204516.5|204366.5|204520.7|204370.7|204493.1|204343.1|33
1642697390000|2022-01-20 16:49:50|204517.1|204367.1|204514.7|204364.7|204521.6|204418|204453.4|204352.3|34
1642697400000|2022-01-20 16:50:00|204513.9|204363.9|204494.9|204344.9|204516.3|204395.7|204439.7|204344.1|31
1642697410000|2022-01-20 16:50:10|204495.9|204345.9|204500.4|204350.4|204501.2|204351.2|204494.5|204344.5|24
1642697420000|2022-01-20 16:50:20|204499.3|204349.3|204500.1|204350.1|204502.5|204352.5|204497.1|204347.1|28
1642697430000|2022-01-20 16:50:30|204499.6|204349.6|204488|204338|204502|204392.2|204442.2|204338|25
1642697440000|2022-01-20 16:50:40|204488.3|204338.3|204494.9|204344.9|204495.4|204395.4|204442|204329.4|30
1642697450000|2022-01-20 16:50:50|204495|204345|204503.4|204353.4|204503.9|204353.9|204493.1|204343.1|34
1642697460000|2022-01-20 16:51:00|204501.2|204351.2|204502.2|204352.2|204514.9|204364.9|204497.1|204347.1|35
1642697470000|2022-01-20 16:51:10|204503|204353|204510.7|204360.7|204512.5|204362.5|204501.1|204351.1|24
1642697480000|2022-01-20 16:51:20|204513.2|204363.2|204457.5|204407.5|204517.2|204408.8|204443.3|204356.7|37
1642697490000|2022-01-20 16:51:30|204457.4|204407.4|204432.5|204382.5|204504.2|204408.5|204428.8|204328.5|27
1642697500000|2022-01-20 16:51:40|204429.5|204379.5|204502.4|204352.4|204502.4|204398.6|204429.5|204341.9|24
1642697510000|2022-01-20 16:51:50|204502.6|204352.6|204478.9|204328.9|204502.7|204393.3|204428.2|204327.4|29
1642697520000|2022-01-20 16:52:00|204479.1|204329.1|204432|204382|204500.2|204395.9|204420.8|204327.5|30
1642697530000|2022-01-20 16:52:10|204431.5|204381.5|204425.5|204375.5|204484.5|204384.8|204417.2|204333.8|29
1642697540000|2022-01-20 16:52:20|204427.3|204377.3|204490.6|204340.6|204494|204388.1|204427.3|204331.8|31
1642697550000|2022-01-20 16:52:30|204441.3|204391.3|204432.9|204382.9|204486.6|204392.2|204432.5|204332.9|24
1642697560000|2022-01-20 16:52:40|204433.1|204383.1|204419.5|204369.5|204466.3|204386.2|204414|204316|20
1642697570000|2022-01-20 16:52:50|204419.4|204369.4|204432.3|204382.3|204481|204384.6|204416.7|204326.1|23
1642697580000|2022-01-20 16:53:00|204432.6|204382.6|204427.9|204377.9|204435.5|204385.5|204427.9|204377.9|21
1642697590000|2022-01-20 16:53:10|204426.9|204376.9|204415.7|204365.7|204432.4|204382.4|204412.6|204362.6|29
1642697600000|2022-01-20 16:53:20|204416.6|204366.6|204412.9|204362.9|204419|204369|204412.2|204362.2|23
1642697610000|2022-01-20 16:53:30|204413.8|204363.8|204431.8|204381.8|204431.8|204381.8|204413.3|204363.3|17
1642697620000|2022-01-20 16:53:40|204435.6|204385.6|204428.6|204378.6|204485.1|204385.6|204428.6|204332.9|23
1642697630000|2022-01-20 16:53:50|204428.5|204378.5|204426.6|204376.6|204430.6|204380.6|204426|204376|25
1642697640000|2022-01-20 16:54:00|204429.3|204379.3|204478.7|204328.7|204479.7|204379.3|204425.9|204326|26
1642697650000|2022-01-20 16:54:10|204480|204330|204450.8|204400.8|204484.1|204403.5|204449.4|204329.9|22
1642697660000|2022-01-20 16:54:20|204451.3|204401.3|204452.3|204402.3|204454.2|204404.2|204449.4|204399.4|28
1642697670000|2022-01-20 16:54:30|204452|204402|204454.2|204404.2|204454.2|204404.2|204450.4|204400.4|24
1642697680000|2022-01-20 16:54:40|204452.7|204402.7|204511.1|204361.1|204511.1|204409.8|204446.3|204347.7|31
1642697690000|2022-01-20 16:54:50|204511.4|204361.4|204514.1|204364.1|204515.3|204417.1|204461.4|204361.4|29
1642697700000|2022-01-20 16:55:00|204515.6|204365.6|204511.3|204361.3|204521.5|204413|204457.4|204357.7|30
1642697710000|2022-01-20 16:55:10|204511.4|204361.4|204428.9|204378.9|204516.3|204414.7|204427.1|204344.2|31
1642697720000|2022-01-20 16:55:20|204481.4|204331.4|204425.5|204375.5|204481.4|204376.6|204422|204322.9|25
1642697730000|2022-01-20 16:55:30|204427.3|204377.3|204425.2|204375.2|204429.1|204379.1|204425.2|204375.2|28
1642697740000|2022-01-20 16:55:40|204425|204375|204425.3|204375.3|204426.9|204376.9|204422.6|204372.6|18
1642697750000|2022-01-20 16:55:50|204426.3|204376.3|204427.1|204377.1|204427.6|204377.6|204425.2|204375.2|15
1642697760000|2022-01-20 16:56:00|204427.3|204377.3|204422.5|204372.5|204427.3|204377.3|204420.4|204370.4|20
1642697770000|2022-01-20 16:56:10|204421.9|204371.9|204420.9|204370.9|204423.3|204373.3|204420|204370|18
1642697780000|2022-01-20 16:56:20|204420.8|204370.8|204339.4|204289.4|204420.8|204370.8|204339.4|204237.7|35
1642697790000|2022-01-20 16:56:30|204338.7|204288.7|204385.4|204235.4|204387.9|204292.9|204336.4|204234.5|24
1642697800000|2022-01-20 16:56:40|204385.9|204235.9|204395.5|204245.5|204397.6|204295.9|204332.6|204229.3|29
1642697810000|2022-01-20 16:56:50|204395.1|204245.1|204384.7|204234.7|204395.5|204245.5|204384.7|204234.7|28
1642697820000|2022-01-20 16:57:00|204386.9|204236.9|204387.2|204237.2|204387.2|204237.2|204383.2|204233.2|22
1642697830000|2022-01-20 16:57:10|204386.8|204236.8|204385.3|204335.3|204438.5|204336.5|204338.2|204236.7|29
1642697840000|2022-01-20 16:57:20|204384|204334|204377.4|204327.4|204431.6|204335.5|204376.2|204271.3|29
1642697850000|2022-01-20 16:57:30|204370.3|204320.3|204419.5|204269.5|204420|204326.6|204370.3|204269.5|32
1642697860000|2022-01-20 16:57:40|204420|204270|204368.4|204318.4|204422.7|204319.9|204367.4|204266.9|24
1642697870000|2022-01-20 16:57:50|204367.9|204317.9|204364.1|204314.1|204370.6|204320.6|204363.2|204313.2|25
1642697880000|2022-01-20 16:58:00|204363.4|204313.4|204346.7|204296.7|204405.8|204313.9|204345.9|204249.7|28
1642697890000|2022-01-20 16:58:10|204394.7|204244.7|204389.7|204239.7|204396|204297.1|204345.2|204235.8|28
1642697900000|2022-01-20 16:58:20|204390|204240|204389.3|204239.3|204393.3|204293.5|204338.1|204235.6|31
1642697910000|2022-01-20 16:58:30|204388.9|204238.9|204386.6|204236.6|204390.5|204240.5|204384.4|204234.4|24
1642697920000|2022-01-20 16:58:40|204385.3|204235.3|204331.4|204281.4|204390.4|204288.6|204324.2|204234.9|35
1642697930000|2022-01-20 16:58:50|204332.3|204282.3|204377|204227|204378.4|204284.3|204323.8|204225.8|23
1642697940000|2022-01-20 16:59:00|204379.9|204229.9|204317.5|204267.5|204379.9|204281.5|204317.2|204224.9|27
1642697950000|2022-01-20 16:59:10|204317.2|204267.2|204327.4|204277.4|204381.8|204282.9|204309.2|204231.8|28
1642697960000|2022-01-20 16:59:20|204328.2|204278.2|204333.6|204283.6|204334|204284|204328.2|204278.2|15
1642697970000|2022-01-20 16:59:30|204332.2|204282.2|204328.4|204278.4|204377.8|204282.8|204323.9|204222.2|21
1642697980000|2022-01-20 16:59:40|204329.2|204279.2|204370.4|204220.4|204379.8|204279.2|204318.7|204218.8|26
1642697990000|2022-01-20 16:59:50|204370.1|204220.1|204318|204268|204370.1|204269.6|204317|204220.1|20
1642698000000|2022-01-20 17:00:00|204314.2|204264.2|204349.1|204199.1|204358.5|204264.2|204294.4|204199.1|34
1642698010000|2022-01-20 17:00:10|204349.2|204199.2|204279.4|204229.4|204352.3|204245.4|204277.8|204180.1|23
1642698020000|2022-01-20 17:00:20|204279.1|204229.1|204278.3|204228.3|204280.4|204230.4|204276.7|204226.7|20
1642698030000|2022-01-20 17:00:30|204278.4|204228.4|204279.8|204229.8|204280.9|204230.9|204278.4|204228.4|16
1642698040000|2022-01-20 17:00:40|204280|204230|204267.6|204217.6|204280|204230|204264.7|204214.7|34
1642698050000|2022-01-20 17:00:50|204265.3|204215.3|204266.4|204216.4|204268|204218|204260.5|204210.5|18
1642698060000|2022-01-20 17:01:00|204265.1|204215.1|204263.6|204213.6|204267.7|204217.7|204260.7|204210.7|25
1642698070000|2022-01-20 17:01:10|204263.1|204213.1|204288.1|204238.1|204288.5|204238.5|204263.1|204213.1|26
1642698080000|2022-01-20 17:01:20|204288.4|204238.4|204290.9|204240.9|204293|204243|204281.6|204231.6|27
1642698090000|2022-01-20 17:01:30|204290.5|204240.5|204289.8|204239.8|204291.3|204241.3|204289.6|204239.6|14
1642698100000|2022-01-20 17:01:40|204289|204239|204289.3|204239.3|204293.5|204243.5|204289|204239|23
1642698110000|2022-01-20 17:01:50|204290.6|204240.6|204288.6|204238.6|204349|204246.2|204287.8|204192.5|22
1642698120000|2022-01-20 17:02:00|204289.4|204239.4|204286.8|204236.8|204289.4|204239.4|204286|204236|20
1642698130000|2022-01-20 17:02:10|204287.1|204237.1|204286.9|204236.9|204287.1|204237.1|204284.2|204234.2|17
1642698140000|2022-01-20 17:02:20|204286.1|204236.1|204301|204251|204350.4|204251.8|204276.6|204198.8|29
1642698150000|2022-01-20 17:02:30|204299.1|204249.1|204346.4|204196.4|204349.4|204253.8|204295|204195.4|31
1642698160000|2022-01-20 17:02:40|204347|204197|204292.4|204242.4|204352.5|204254.2|204291.7|204194.8|27
1642698170000|2022-01-20 17:02:50|204293|204243|204295.5|204245.5|204295.5|204245.5|204280.7|204230.7|32
1642698180000|2022-01-20 17:03:00|204296|204246|204294.6|204244.6|204296|204246|204290.5|204240.5|34
1642698190000|2022-01-20 17:03:10|204294.8|204244.8|204349.2|204199.2|204353.9|204244.8|204291.8|204193.8|22
1642698200000|2022-01-20 17:03:20|204347|204197|204292.8|204242.8|204347|204249.2|204280|204180.6|21
1642698210000|2022-01-20 17:03:30|204341.9|204191.9|204293.8|204243.8|204344.7|204250|204291.7|204191.2|28
1642698220000|2022-01-20 17:03:40|204293.6|204243.6|204311|204261|204313|204263|204293.6|204243.6|23
1642698230000|2022-01-20 17:03:50|204311.3|204261.3|204342.7|204192.7|204344.3|204263.1|204287.3|204185.9|27
1642698240000|2022-01-20 17:04:00|204349.3|204199.3|204284.2|204234.2|204349.3|204246.9|204281.6|204193.8|26
1642698250000|2022-01-20 17:04:10|204284.7|204234.7|204335.5|204185.5|204335.7|204243.6|204283.2|204185.1|24
1642698260000|2022-01-20 17:04:20|204336.2|204186.2|204344.8|204194.8|204348.3|204198.3|204331.2|204181.2|24
1642698270000|2022-01-20 17:04:30|204344.7|204194.7|204340.6|204190.6|204345.8|204195.8|204339.8|204189.8|22
1642698280000|2022-01-20 17:04:40|204340.2|204190.2|204343.2|204193.2|204343.5|204242.4|204292.4|204184.3|29
1642698290000|2022-01-20 17:04:50|204344.8|204194.8|204335.9|204185.9|204346.6|204244.1|204287.4|204183.2|27
1642698300000|2022-01-20 17:05:00|204335.3|204185.3|204342.8|204192.8|204343.7|204239.3|204274.8|204183.5|33
1642698310000|2022-01-20 17:05:10|204344.2|204194.2|204342.5|204192.5|204345.5|204195.5|204340.7|204190.7|27
1642698320000|2022-01-20 17:05:20|204293.4|204243.4|204293.4|204243.4|204296|204246|204292.7|204242.7|26
1642698330000|2022-01-20 17:05:30|204292.9|204242.9|204293.6|204243.6|204295.5|204245.5|204292.9|204242.9|15
1642698340000|2022-01-20 17:05:40|204292.9|204242.9|204293.4|204243.4|204294.4|204244.4|204292.4|204242.4|17
1642698350000|2022-01-20 17:05:50|204294.5|204244.5|204297.2|204247.2|204297.7|204247.7|204292.4|204242.4|19
1642698360000|2022-01-20 17:06:00|204298.2|204248.2|204295.6|204245.6|204298.6|204248.6|204295.6|204245.6|17
1642698370000|2022-01-20 17:06:10|204296.1|204246.1|204344.3|204194.3|204344.9|204248.3|204292.3|204190.8|23
1642698380000|2022-01-20 17:06:20|204343.7|204193.7|204292.8|204242.8|204343.7|204244.6|204292.6|204193.7|16
1642698390000|2022-01-20 17:06:30|204292.7|204242.7|204298.2|204248.2|204298.2|204248.2|204291.4|204241.4|15
1642698400000|2022-01-20 17:06:40|204298.4|204248.4|204300.2|204250.2|204300.9|204250.9|204296.5|204246.5|19
1642698410000|2022-01-20 17:06:50|204300.1|204250.1|204298.4|204248.4|204300.1|204250.1|204296.3|204246.3|21
1642698420000|2022-01-20 17:07:00|204298.7|204248.7|204297.4|204247.4|204298.7|204248.7|204296.5|204246.5|8
1642698430000|2022-01-20 17:07:10|204296.9|204246.9|204297.9|204247.9|204298.8|204248.8|204296.3|204246.3|17
1642698440000|2022-01-20 17:07:20|204297.2|204247.2|204299|204249|204299|204249|204295.8|204245.8|16
1642698450000|2022-01-20 17:07:30|204298.9|204248.9|204279.8|204229.8|204349.7|204253.3|204276|204198.7|31
1642698460000|2022-01-20 17:07:40|204279.7|204229.7|204286.6|204236.6|204332.3|204236.7|204279.7|204182.3|27
1642698470000|2022-01-20 17:07:50|204290.5|204240.5|204282.5|204232.5|204293.5|204243.5|204282.5|204232.5|30
1642698480000|2022-01-20 17:08:00|204332.1|204182.1|204289.9|204239.9|204344.8|204240.4|204289.7|204181.7|33
1642698490000|2022-01-20 17:08:10|204291.1|204241.1|204297.7|204247.7|204350.5|204251.2|204289.9|204196.9|27
1642698500000|2022-01-20 17:08:20|204297.8|204247.8|204298.7|204248.7|204349.4|204249.1|204292.2|204192.5|30
1642698510000|2022-01-20 17:08:30|204299.8|204249.8|204347.4|204197.4|204353.6|204252|204293.3|204196.4|27
1642698520000|2022-01-20 17:08:40|204346.1|204196.1|204289.2|204239.2|204346.6|204242.8|204288|204189.3|26
1642698530000|2022-01-20 17:08:50|204290|204240|204341.9|204191.9|204342|204242.4|204289.3|204191.9|23
1642698540000|2022-01-20 17:09:00|204341.8|204191.8|204288.9|204238.9|204342.2|204240.4|204288.3|204190.9|20
1642698550000|2022-01-20 17:09:10|204288.8|204238.8|204280.6|204230.6|204340.8|204239.7|204279|204186.1|25
1642698560000|2022-01-20 17:09:20|204284.9|204234.9|204314.8|204164.8|204319.5|204234.9|204269.6|204164.8|37
1642698570000|2022-01-20 17:09:30|204314.6|204164.6|204235.7|204185.7|204316.2|204213.5|204234.8|204163|32
1642698580000|2022-01-20 17:09:40|204236.1|204186.1|204239.6|204189.6|204282.7|204189.6|204232.6|204120.9|27
1642698590000|2022-01-20 17:09:50|204238.1|204188.1|204236.9|204186.9|204239.1|204189.1|204236.2|204186.2|20
1642698600000|2022-01-20 17:10:00|204237.9|204187.9|204237.1|204187.1|204238.5|204188.5|204237.1|204187.1|16
1642698610000|2022-01-20 17:10:10|204237.3|204187.3|204237.9|204187.9|204237.9|204187.9|204235.9|204185.9|17
1642698620000|2022-01-20 17:10:20|204237.8|204187.8|204260.5|204110.5|204264.1|204187.9|204210.2|204110.2|31
1642698630000|2022-01-20 17:10:30|204264.3|204114.3|204191.8|204141.8|204264.3|204155.7|204189.9|204089.9|28
1642698640000|2022-01-20 17:10:40|204191.6|204141.6|204238|204088|204238.3|204142.4|204180.4|204087.3|31
1642698650000|2022-01-20 17:10:50|204237.9|204087.9|204272.9|204122.9|204274.4|204176.1|204222.8|204085.7|22
1642698660000|2022-01-20 17:11:00|204274.6|204124.6|204273.8|204123.8|204275.6|204125.6|204273.5|204123.5|24
1642698670000|2022-01-20 17:11:10|204274.7|204124.7|204274.8|204124.8|204275.8|204125.8|204272.6|204122.6|22
1642698680000|2022-01-20 17:11:20|204274.1|204124.1|204272.5|204122.5|204274.2|204124.2|204272.5|204122.5|22
1642698690000|2022-01-20 17:11:30|204272.7|204122.7|204272.8|204122.8|204273.1|204123.1|204270.5|204120.5|18
1642698700000|2022-01-20 17:11:40|204273|204123|204225|204175|204273.7|204175|204224|204122.7|8
1642698710000|2022-01-20 17:11:50|204225.1|204175.1|204223.6|204173.6|204225.6|204175.6|204223.4|204173.4|13
1642698720000|2022-01-20 17:12:00|204223.7|204173.7|204225.2|204175.2|204225.2|204175.2|204220.6|204170.6|11
1642698730000|2022-01-20 17:12:10|204225|204175|204223.7|204173.7|204225|204175|204223.3|204173.3|15
1642698740000|2022-01-20 17:12:20|204224.6|204174.6|204223.3|204173.3|204225|204175|204223|204173|16
1642698750000|2022-01-20 17:12:30|204223.5|204173.5|204222.4|204172.4|204224|204174|204221.8|204171.8|17
1642698760000|2022-01-20 17:12:40|204223.6|204173.6|204223.9|204173.9|204224.8|204174.8|204223.4|204173.4|14
1642698770000|2022-01-20 17:12:50|204223.3|204173.3|204278|204128|204280.3|204180.5|204222.2|204128|24
1642698780000|2022-01-20 17:13:00|204278.1|204128.1|204279.8|204129.8|204279.8|204129.8|204276.5|204126.5|15
1642698790000|2022-01-20 17:13:10|204279.9|204129.9|204267|204217|204316.8|204217.2|204228.7|204129.6|25
1642698800000|2022-01-20 17:13:20|204268.9|204218.9|204271.4|204221.4|204271.4|204221.4|204267.5|204217.5|22
1642698810000|2022-01-20 17:13:30|204271.3|204221.3|204312.8|204162.8|204316.3|204221.3|204241.4|204159.6|28
1642698820000|2022-01-20 17:13:40|204313.4|204163.4|204267.9|204217.9|204318.2|204220|204265.1|204162.9|26
1642698830000|2022-01-20 17:13:50|204268.3|204218.3|204267.1|204217.1|204269.6|204219.6|204265.4|204215.4|15
1642698840000|2022-01-20 17:14:00|204267.5|204217.5|204275.9|204225.9|204276.2|204226.2|204267.5|204217.5|20
1642698850000|2022-01-20 17:14:10|204275.2|204225.2|204277|204227|204277.4|204227.4|204271.4|204221.4|19
1642698860000|2022-01-20 17:14:20|204277.4|204227.4|204278.1|204228.1|204278.1|204228.1|204274.1|204224.1|19
1642698870000|2022-01-20 17:14:30|204277.3|204227.3|204278.1|204228.1|204280.5|204230.5|204277.3|204227.3|18
1642698880000|2022-01-20 17:14:40|204278|204228|204279.2|204229.2|204279.7|204229.7|204276.2|204226.2|21
1642698890000|2022-01-20 17:14:50|204278.7|204228.7|204279.4|204229.4|204279.4|204229.4|204275.5|204225.5|20
1642698900000|2022-01-20 17:15:00|204279.2|204229.2|204280.7|204230.7|204281.2|204231.2|204276.8|204226.8|23
1642698910000|2022-01-20 17:15:10|204280.1|204230.1|204277.5|204227.5|204280.6|204230.6|204277|204227|19
1642698920000|2022-01-20 17:15:20|204277.3|204227.3|204329.8|204179.8|204329.8|204227.7|204276.6|204177|15
1642698930000|2022-01-20 17:15:30|204328.9|204178.9|204329|204179|204330.1|204180.1|204328.3|204178.3|16
1642698940000|2022-01-20 17:15:40|204329.3|204179.3|204277.8|204227.8|204329.3|204259.3|204272.9|204179|33
1642698950000|2022-01-20 17:15:50|204281.9|204231.9|204282.3|204232.3|204288.8|204238.8|204278.9|204228.9|27
1642698960000|2022-01-20 17:16:00|204285|204235|204282.6|204232.6|204338.9|204238.3|204275.6|204174.3|29
1642698970000|2022-01-20 17:16:10|204282.3|204232.3|204292.8|204242.8|204293.4|204243.4|204282.3|204232.3|27
1642698980000|2022-01-20 17:16:20|204296.2|204246.2|204286.3|204236.3|204296.2|204246.2|204279.7|204229.7|31
1642698990000|2022-01-20 17:16:30|204289.1|204239.1|204278.7|204228.7|204290.1|204240.1|204278.7|204228.7|28
1642699000000|2022-01-20 17:16:40|204279|204229|204302.6|204252.6|204303.6|204253.6|204279|204229|27
1642699010000|2022-01-20 17:16:50|204302.5|204252.5|204305.5|204255.5|204305.5|204255.5|204302.5|204252.5|20
1642699020000|2022-01-20 17:17:00|204305.4|204255.4|204298.9|204248.9|204306.3|204256.3|204296.6|204246.6|28
1642699030000|2022-01-20 17:17:10|204298.8|204248.8|204306.1|204256.1|204309.7|204259.7|204298.7|204248.7|26
1642699040000|2022-01-20 17:17:20|204306.8|204256.8|204312.3|204262.3|204314.6|204264.6|204306.5|204256.5|25
1642699050000|2022-01-20 17:17:30|204313|204263|204314.7|204264.7|204314.7|204264.7|204309.4|204259.4|26
1642699060000|2022-01-20 17:17:40|204311.4|204261.4|204312.4|204262.4|204316.1|204266.1|204309.1|204259.1|26
1642699070000|2022-01-20 17:17:50|204311.9|204261.9|204314|204264|204316.1|204266.1|204307.6|204257.6|23
1642699080000|2022-01-20 17:18:00|204311.3|204261.3|204366.4|204216.4|204366.4|204264.5|204311.3|204209.6|23
1642699090000|2022-01-20 17:18:10|204366|204216|204309.9|204259.9|204366|204263.4|204308|204214.2|23
1642699100000|2022-01-20 17:18:20|204309.6|204259.6|204310.5|204260.5|204311.6|204261.6|204309.5|204259.5|27
1642699110000|2022-01-20 17:18:30|204311.4|204261.4|204311.6|204261.6|204313.9|204263.9|204309|204259|26
1642699120000|2022-01-20 17:18:40|204312.7|204262.7|204315.5|204265.5|204316.7|204266.7|204312.6|204262.6|30
1642699130000|2022-01-20 17:18:50|204317.3|204267.3|204313.8|204263.8|204317.4|204267.4|204309|204259|28
1642699140000|2022-01-20 17:19:00|204314.1|204264.1|204319.4|204269.4|204320|204270|204314.1|204264.1|21
1642699150000|2022-01-20 17:19:10|204316.6|204266.6|204317.6|204267.6|204318.6|204268.6|204316.2|204266.2|18
1642699160000|2022-01-20 17:19:20|204316.8|204266.8|204317.7|204267.7|204318.2|204268.2|204316.8|204266.8|19
1642699170000|2022-01-20 17:19:30|204317.6|204267.6|204317.3|204267.3|204317.8|204267.8|204317.3|204267.3|15
1642699180000|2022-01-20 17:19:40|204316.7|204266.7|204317.4|204267.4|204318.3|204268.3|204315.6|204265.6|17
1642699190000|2022-01-20 17:19:50|204316.6|204266.6|204339.7|204289.7|204341.2|204291.2|204315.5|204265.5|28
1642699200000|2022-01-20 17:20:00|204338.9|204288.9|204348.8|204298.8|204349.2|204299.2|204338.6|204288.6|27
1642699210000|2022-01-20 17:20:10|204348.4|204298.4|204344.9|204294.9|204349.2|204299.2|204342.4|204292.4|27
1642699220000|2022-01-20 17:20:20|204347.1|204297.1|204352|204302|204353.9|204303.9|204344.5|204294.5|23
1642699230000|2022-01-20 17:20:30|204350.9|204300.9|204356.5|204306.5|204407.4|204307.3|204348.1|204253.5|28
1642699240000|2022-01-20 17:20:40|204354.8|204304.8|204351.4|204301.4|204355.1|204305.1|204346.2|204296.2|25
1642699250000|2022-01-20 17:20:50|204348|204298|204343.1|204293.1|204350.4|204300.4|204341.7|204291.7|29
1642699260000|2022-01-20 17:21:00|204343|204293|204318.8|204268.8|204346.9|204296.9|204315.2|204265.2|29
1642699270000|2022-01-20 17:21:10|204318.2|204268.2|204322.7|204272.7|204325.3|204275.3|204316.1|204266.1|27
1642699280000|2022-01-20 17:21:20|204322.4|204272.4|204323.7|204273.7|204325.4|204275.4|204321.4|204271.4|24
1642699290000|2022-01-20 17:21:30|204322.2|204272.2|204300.4|204250.4|204323.1|204273.1|204300.4|204250.4|27
1642699300000|2022-01-20 17:21:40|204300.5|204250.5|204303.7|204253.7|204355.5|204256.2|204299.6|204205.5|32
1642699310000|2022-01-20 17:21:50|204306.6|204256.6|204304.7|204254.7|204315.5|204265.5|204304.5|204254.5|32
1642699320000|2022-01-20 17:22:00|204304.9|204254.9|204348.1|204198.1|204348.1|204256.3|204295.7|204198.1|29
1642699330000|2022-01-20 17:22:10|204348.6|204198.6|204345.8|204195.8|204350.1|204200.1|204345.8|204195.8|22
1642699340000|2022-01-20 17:22:20|204294.1|204244.1|204296|204246|204296.7|204246.7|204294.1|204244.1|19
1642699350000|2022-01-20 17:22:30|204296.2|204246.2|204299.9|204249.9|204300|204250|204295.7|204245.7|24
1642699360000|2022-01-20 17:22:40|204300.3|204250.3|204299|204249|204301.6|204251.6|204298|204248|17
1642699370000|2022-01-20 17:22:50|204298.7|204248.7|204307.2|204257.2|204353.8|204258.8|204298.7|204203.8|22
1642699380000|2022-01-20 17:23:00|204306|204256|204305.4|204255.4|204308|204258|204304|204254|28
1642699390000|2022-01-20 17:23:10|204305.2|204255.2|204307.1|204257.1|204307.7|204257.7|204305.2|204255.2|27
1642699400000|2022-01-20 17:23:20|204306.9|204256.9|204304.4|204254.4|204309.3|204259.3|204304|204254|17
1642699410000|2022-01-20 17:23:30|204302.9|204252.9|204307.6|204257.6|204312.8|204262.8|204302.9|204252.9|31
1642699420000|2022-01-20 17:23:40|204307.7|204257.7|204359.2|204209.2|204360.7|204262.2|204307.7|204207.2|23
1642699430000|2022-01-20 17:23:50|204358.9|204208.9|204358.7|204208.7|204359.9|204260.1|204307.6|204204.4|21
1642699440000|2022-01-20 17:24:00|204357.7|204207.7|204300.6|204250.6|204359.8|204254.3|204300.6|204202.4|22
1642699450000|2022-01-20 17:24:10|204297.3|204247.3|204294|204244|204297.3|204247.3|204291.9|204241.9|34
1642699460000|2022-01-20 17:24:20|204294.2|204244.2|204294.8|204244.8|204297.6|204247.6|204294|204244|20
1642699470000|2022-01-20 17:24:30|204296.5|204246.5|204291.8|204241.8|204299.9|204249.9|204291.8|204241.8|22
1642699480000|2022-01-20 17:24:40|204295|204245|204356.4|204206.4|204357.2|204253.6|204294.3|204202.3|34
1642699490000|2022-01-20 17:24:50|204306.6|204256.6|204310.2|204260.2|204315|204265|204304.7|204254.7|28
1642699500000|2022-01-20 17:25:00|204331|204281|204375.3|204325.3|204408.5|204325.3|204331|204258.5|32
1642699510000|2022-01-20 17:25:10|204373.7|204323.7|204365.2|204315.2|204374.3|204324.3|204365.2|204315.2|32
1642699520000|2022-01-20 17:25:20|204364.8|204314.8|204367.8|204317.8|204369.7|204319.7|204364.8|204314.8|17
1642699530000|2022-01-20 17:25:30|204368.8|204318.8|204385.7|204335.7|204389.6|204339.6|204368.8|204318.8|29
1642699540000|2022-01-20 17:25:40|204388.6|204338.6|204399.9|204349.9|204454.1|204351.9|204387.8|204301.9|32
1642699550000|2022-01-20 17:25:50|204399.3|204349.3|204400.2|204350.2|204401.6|204351.6|204399.3|204349.3|21
1642699560000|2022-01-20 17:26:00|204399.7|204349.7|204437.5|204287.5|204440.3|204350.4|204388.4|204287.2|34
1642699570000|2022-01-20 17:26:10|204439|204289|204392.6|204342.6|204442.7|204343.5|204392|204288|27
1642699580000|2022-01-20 17:26:20|204393.7|204343.7|204391.6|204341.6|204443.7|204345.4|204391.6|204292.3|33
1642699590000|2022-01-20 17:26:30|204391.9|204341.9|204391.3|204341.3|204394|204344|204390.1|204340.1|24
1642699600000|2022-01-20 17:26:40|204442.9|204292.9|204402.2|204352.2|204444.1|204352.9|204399.3|204292.2|23
1642699610000|2022-01-20 17:26:50|204402.3|204352.3|204394.8|204344.8|204402.3|204352.3|204393.3|204343.3|27
1642699620000|2022-01-20 17:27:00|204394.2|204344.2|204395|204345|204395.2|204345.2|204391.6|204341.6|27
1642699630000|2022-01-20 17:27:10|204394.6|204344.6|204394.7|204344.7|204396.8|204346.8|204394.2|204344.2|29
1642699640000|2022-01-20 17:27:20|204394.9|204344.9|204393.7|204343.7|204395.2|204345.2|204392.9|204342.9|23
1642699650000|2022-01-20 17:27:30|204393.6|204343.6|204383.3|204333.3|204393.6|204343.6|204372|204322|26
1642699660000|2022-01-20 17:27:40|204383.7|204333.7|204383.8|204333.8|204384.8|204334.8|204382.9|204332.9|22
1642699670000|2022-01-20 17:27:50|204383.7|204333.7|204400|204350|204443.2|204351.4|204383.3|204290.8|26
1642699680000|2022-01-20 17:28:00|204400.5|204350.5|204397.7|204347.7|204402.7|204352.7|204396.1|204346.1|26
1642699690000|2022-01-20 17:28:10|204397.3|204347.3|204393.3|204343.3|204398.2|204348.2|204393.3|204343.3|25
1642699700000|2022-01-20 17:28:20|204394.1|204344.1|204445.6|204295.6|204447.3|204348.1|204394.1|204295.2|18
1642699710000|2022-01-20 17:28:30|204447|204297|204446.5|204296.5|204448.4|204298.4|204445.6|204295.6|16
1642699720000|2022-01-20 17:28:40|204443.2|204293.2|204514.6|204364.6|204514.8|204397.6|204443.2|204293.2|36
1642699730000|2022-01-20 17:28:50|204514.3|204364.3|204525.1|204375.1|204526|204376|204512.6|204362.6|31
1642699740000|2022-01-20 17:29:00|204526.9|204376.9|204529.6|204379.6|204533.3|204431.5|204478.8|204375.3|18
1642699750000|2022-01-20 17:29:10|204530.2|204380.2|204468|204418|204530.4|204426.6|204468|204347.3|23
1642699760000|2022-01-20 17:29:20|204519.2|204369.2|204517.8|204367.8|204524|204374|204516.5|204366.5|21
1642699770000|2022-01-20 17:29:30|204517.6|204367.6|204524.3|204374.3|204524.3|204420.4|204447.5|204344.1|28
1642699780000|2022-01-20 17:29:40|204524.6|204374.6|204518.5|204368.5|204525.3|204422|204468.7|204368.5|26
1642699790000|2022-01-20 17:29:50|204520.6|204370.6|204490.2|204340.2|204521.1|204419.2|204434.7|204340.1|22
1642699800000|2022-01-20 17:30:00|204489.9|204339.9|204438.1|204388.1|204490.8|204388.1|204429.2|204332.9|21
1642699810000|2022-01-20 17:30:10|204438.2|204388.2|204424.9|204374.9|204487.2|204388.4|204418.1|204320.9|24
1642699820000|2022-01-20 17:30:20|204422.3|204372.3|204446.9|204296.9|204473.5|204373.3|204390.6|204293.4|26
1642699830000|2022-01-20 17:30:30|204446.2|204296.2|204405.2|204355.2|204459.6|204360.8|204396.2|204295.5|33
1642699840000|2022-01-20 17:30:40|204424.1|204374.1|204473.5|204323.5|204476|204374.1|204398.6|204320.1|31
1642699850000|2022-01-20 17:30:50|204477.6|204327.6|204483.1|204333.1|204489.5|204391.1|204437.2|204321.2|35
1642699860000|2022-01-20 17:31:00|204483.7|204333.7|204429.7|204379.7|204489.5|204383.5|204427.4|204333.4|31
1642699870000|2022-01-20 17:31:10|204429.5|204379.5|204432.4|204382.4|204437.5|204387.5|204428.3|204378.3|30
1642699880000|2022-01-20 17:31:20|204431.2|204381.2|204433.9|204383.9|204435.5|204385.5|204429.8|204379.8|14
1642699890000|2022-01-20 17:31:30|204434.6|204384.6|204434|204384|204440|204390|204434|204384|18
1642699900000|2022-01-20 17:31:40|204436|204386|204432.7|204382.7|204436|204386|204430.4|204380.4|26
1642699910000|2022-01-20 17:31:50|204433.1|204383.1|204438|204388|204441.4|204391.4|204432.6|204382.6|29
1642699920000|2022-01-20 17:32:00|204437.9|204387.9|204437.5|204387.5|204440.3|204390.3|204436.3|204386.3|29
1642699930000|2022-01-20 17:32:10|204437.3|204387.3|204446|204396|204448.8|204398.8|204436.3|204386.3|25
1642699940000|2022-01-20 17:32:20|204445.8|204395.8|204445.8|204395.8|204450.3|204400.3|204442.5|204392.5|24
1642699950000|2022-01-20 17:32:30|204446|204396|204440.1|204390.1|204446|204396|204439.6|204389.6|30
1642699960000|2022-01-20 17:32:40|204437.5|204387.5|204438.4|204388.4|204440.2|204390.2|204436.6|204386.6|21
1642699970000|2022-01-20 17:32:50|204441|204391|204442.3|204392.3|204442.3|204392.3|204440.3|204390.3|16
1642699980000|2022-01-20 17:33:00|204441.4|204391.4|204435.6|204385.6|204485.6|204393.8|204432.8|204333.1|26
1642699990000|2022-01-20 17:33:10|204435.7|204385.7|204440.6|204390.6|204442.3|204392.3|204434.8|204384.8|30
1642700000000|2022-01-20 17:33:20|204442.1|204392.1|204444|204394|204447.1|204397.1|204442|204392|28
1642700010000|2022-01-20 17:33:30|204444.3|204394.3|204445|204395|204496.3|204396|204442|204343.7|25
1642700020000|2022-01-20 17:33:40|204444.2|204394.2|204443.6|204393.6|204445.8|204395.8|204442.7|204392.7|13
1642700030000|2022-01-20 17:33:50|204443.2|204393.2|204444.6|204394.6|204448.4|204398.4|204442.6|204392.6|18
1642700040000|2022-01-20 17:34:00|204448.6|204398.6|204446.4|204396.4|204450.4|204400.4|204444|204394|21
1642700050000|2022-01-20 17:34:10|204446.6|204396.6|204446.2|204396.2|204448.5|204398.5|204446.2|204396.2|19
1642700060000|2022-01-20 17:34:20|204447.6|204397.6|204477.6|204427.6|204479.1|204429.1|204447.4|204397.4|36
1642700070000|2022-01-20 17:34:30|204478.2|204428.2|204476|204426|204478.5|204428.5|204472.9|204422.9|26
1642700080000|2022-01-20 17:34:40|204476.2|204426.2|204471.5|204421.5|204476.2|204426.2|204471.4|204421.4|21
1642700090000|2022-01-20 17:34:50|204471.9|204421.9|204478.9|204428.9|204478.9|204428.9|204471.6|204421.6|22
1642700100000|2022-01-20 17:35:00|204478.8|204428.8|204480.9|204430.9|204480.9|204430.9|204476.4|204426.4|22
1642700110000|2022-01-20 17:35:10|204480.6|204430.6|204512.7|204362.7|204517.1|204430.7|204465.8|204362.7|22
1642700120000|2022-01-20 17:35:20|204513.7|204363.7|204444.4|204394.4|204515.1|204416.3|204443.2|204361.3|30
1642700130000|2022-01-20 17:35:30|204445|204395|204450.2|204400.2|204450.2|204400.2|204445|204395|22
1642700140000|2022-01-20 17:35:40|204449.1|204399.1|204449|204399|204450.3|204400.3|204448.5|204398.5|16
1642700150000|2022-01-20 17:35:50|204451.5|204401.5|204444.9|204394.9|204457.6|204407.6|204443.4|204393.4|20
1642700160000|2022-01-20 17:36:00|204444.3|204394.3|204488.2|204338.2|204489|204395|204438.7|204338.2|18
1642700170000|2022-01-20 17:36:10|204488|204338|204440.5|204390.5|204488|204394.5|204439.8|204337.9|17
1642700180000|2022-01-20 17:36:20|204440.6|204390.6|204492.8|204342.8|204493.4|204392.6|204440.6|204342.3|13
1642700190000|2022-01-20 17:36:30|204492.2|204342.2|204448.7|204398.7|204501.4|204400.9|204448.7|204342.1|22
1642700200000|2022-01-20 17:36:40|204450.6|204400.6|204465.1|204415.1|204465.2|204415.2|204448.2|204398.2|30
1642700210000|2022-01-20 17:36:50|204467.7|204417.7|204462.5|204412.5|204514.9|204417.7|204459.8|204361.6|25
1642700220000|2022-01-20 17:37:00|204461.8|204411.8|204464.2|204414.2|204465.4|204415.4|204448.5|204398.5|30
1642700230000|2022-01-20 17:37:10|204465.6|204415.6|204519.9|204369.9|204519.9|204422.9|204465.6|204368.3|29
1642700240000|2022-01-20 17:37:20|204519.6|204369.6|204470.8|204420.8|204521.2|204423.5|204470.5|204368.8|22
1642700250000|2022-01-20 17:37:30|204471.5|204421.5|204472.6|204422.6|204522.9|204423.3|204471.4|204371.2|21
1642700260000|2022-01-20 17:37:40|204471.9|204421.9|204536.6|204386.6|204538.2|204437|204470.8|204386.6|22
1642700270000|2022-01-20 17:37:50|204484.4|204434.4|204599.1|204449.1|204599.8|204499.9|204484.4|204434.4|31
1642700280000|2022-01-20 17:38:00|204596.9|204446.9|204587.5|204437.5|204596.9|204492.1|204534.4|204434.2|28
1642700290000|2022-01-20 17:38:10|204587.1|204437.1|204585.7|204435.7|204588.1|204438.1|204584|204434|18
1642700300000|2022-01-20 17:38:20|204585.9|204435.9|204596.7|204446.7|204596.7|204497.1|204536.9|204435.9|29
1642700310000|2022-01-20 17:38:30|204598.7|204448.7|204597.6|204447.6|204598.8|204494.5|204541.2|204444.1|24
1642700320000|2022-01-20 17:38:40|204597.8|204447.8|204602.5|204452.5|204602.5|204499.1|204548.9|204445.4|21
1642700330000|2022-01-20 17:38:50|204604|204454|204550.5|204500.5|204604|204500.7|204549|204448.3|25
1642700340000|2022-01-20 17:39:00|204599.7|204449.7|204593.5|204443.5|204604.3|204454.3|204593.5|204443.5|26
1642700350000|2022-01-20 17:39:10|204593.2|204443.2|204527.6|204377.6|204595.7|204494.6|204482.1|204375.8|26
1642700360000|2022-01-20 17:39:20|204527.1|204377.1|204527.4|204377.4|204531.4|204381.4|204526.4|204376.4|25
1642700370000|2022-01-20 17:39:30|204526.1|204376.1|204517.3|204367.3|204526.1|204425.7|204468.2|204367.3|33
1642700380000|2022-01-20 17:39:40|204518.1|204368.1|204510.4|204360.4|204519.2|204415.6|204463.7|204360.4|25
1642700390000|2022-01-20 17:39:50|204511.5|204361.5|204455|204405|204513.9|204406|204453.6|204353|25
1642700400000|2022-01-20 17:40:00|204454.7|204404.7|204485.2|204335.2|204495.3|204406.5|204442.5|204330.7|22
1642700410000|2022-01-20 17:40:10|204480.3|204330.3|204428.9|204378.9|204485.7|204386.3|204419|204323.2|30
1642700420000|2022-01-20 17:40:20|204429.2|204379.2|204427.3|204377.3|204479.9|204380.2|204421.2|204327.3|26
1642700430000|2022-01-20 17:40:30|204427|204377|204420.8|204370.8|204428.7|204378.7|204418.2|204368.2|20
1642700440000|2022-01-20 17:40:40|204424.9|204374.9|204476.9|204326.9|204479.3|204379.6|204421.8|204321.8|21
1642700450000|2022-01-20 17:40:50|204476.4|204326.4|204425.7|204375.7|204478.7|204378.5|204425.3|204326.4|17
1642700460000|2022-01-20 17:41:00|204424.8|204374.8|204413.7|204363.7|204473.8|204374.8|204402|204311.6|22
1642700470000|2022-01-20 17:41:10|204417.3|204367.3|204421|204371|204460.3|204377.2|204417.1|204310.3|20
1642700480000|2022-01-20 17:41:20|204421.3|204371.3|204398.5|204348.5|204472.9|204371.3|204395.5|204303.2|25
1642700490000|2022-01-20 17:41:30|204398.7|204348.7|204426.9|204276.9|204430.8|204350.4|204359.2|204270.4|33
1642700500000|2022-01-20 17:41:40|204425.1|204275.1|204364.9|204314.9|204427.2|204316.1|204363.3|204273.2|25
1642700510000|2022-01-20 17:41:50|204365.1|204315.1|204363.1|204313.1|204365.1|204315.1|204356.7|204306.7|16
1642700520000|2022-01-20 17:42:00|204361|204311|204361.6|204311.6|204363.3|204313.3|204359.5|204309.5|18
1642700530000|2022-01-20 17:42:10|204361.4|204311.4|204360|204310|204405.6|204311.4|204353.1|204255.6|22
1642700540000|2022-01-20 17:42:20|204361.2|204311.2|204358|204308|204361.6|204311.6|204357.1|204307.1|18
1642700550000|2022-01-20 17:42:30|204358.5|204308.5|204334.1|204284.1|204407.4|204308.6|204331.1|204227.4|23
1642700560000|2022-01-20 17:42:40|204338.1|204288.1|204342.1|204292.1|204392.3|204294.1|204335.2|204240.7|25
1642700570000|2022-01-20 17:42:50|204342.5|204292.5|204340.3|204290.3|204342.6|204292.6|204337|204287|22
1642700580000|2022-01-20 17:43:00|204341|204291|204353.6|204303.6|204353.7|204303.7|204340.7|204290.7|21
1642700590000|2022-01-20 17:43:10|204353.8|204303.8|204404.1|204254.1|204405.6|204307.8|204348.8|204253|25
1642700600000|2022-01-20 17:43:20|204404.3|204254.3|204367.3|204317.3|204412.4|204318.4|204355.2|204253.5|23
1642700610000|2022-01-20 17:43:30|204366.2|204316.2|204359.8|204309.8|204368.2|204318.2|204353.7|204303.7|26
1642700620000|2022-01-20 17:43:40|204358.8|204308.8|204349.8|204299.8|204359.2|204309.2|204349.8|204299.8|27
1642700630000|2022-01-20 17:43:50|204350.7|204300.7|204350.1|204300.1|204350.7|204300.7|204345.6|204295.6|19
1642700640000|2022-01-20 17:44:00|204347.8|204297.8|204350.2|204300.2|204351.2|204301.2|204347.8|204297.8|23
1642700650000|2022-01-20 17:44:10|204349|204299|204351.2|204301.2|204352.9|204302.9|204346.9|204296.9|23
1642700660000|2022-01-20 17:44:20|204398.3|204248.3|204403.2|204253.2|204404.6|204254.6|204398.3|204248.3|23
1642700670000|2022-01-20 17:44:30|204404.1|204254.1|204402.8|204252.8|204404.2|204306.2|204352|204252|21
1642700680000|2022-01-20 17:44:40|204403|204253|204354|204304|204404.5|204304|204349.4|204251.2|21
1642700690000|2022-01-20 17:44:50|204355.6|204305.6|204405.9|204255.9|204407|204306.6|204354.4|204254.9|18
1642700700000|2022-01-20 17:45:00|204406|204256|204399.1|204349.1|204409.3|204350.3|204376.3|204256|21
1642700710000|2022-01-20 17:45:10|204448|204298|204444.9|204294.9|204458.8|204367.3|204394.4|204294.8|27
1642700720000|2022-01-20 17:45:20|204444.5|204294.5|204395.9|204345.9|204447.3|204348.3|204392.7|204294.5|28
1642700730000|2022-01-20 17:45:30|204395.4|204345.4|204449|204299|204449|204348.2|204395.4|204294.4|18
1642700740000|2022-01-20 17:45:40|204446.2|204296.2|204379|204329|204446.2|204338.5|204378.9|204287.2|34
1642700750000|2022-01-20 17:45:50|204374.7|204324.7|204378.8|204328.8|204380.8|204330.8|204374.7|204324.7|28
1642700760000|2022-01-20 17:46:00|204381.2|204331.2|204442.7|204292.7|204446.8|204339.7|204379|204288.7|32
1642700770000|2022-01-20 17:46:10|204439.4|204289.4|204387.1|204337.1|204439.4|204340.5|204382.2|204283.8|32
1642700780000|2022-01-20 17:46:20|204387.2|204337.2|204443.6|204293.6|204444.3|204355.1|204387.2|204292.4|27
1642700790000|2022-01-20 17:46:30|204443.8|204293.8|204442.3|204292.3|204444.7|204294.7|204442|204292|17
1642700800000|2022-01-20 17:46:40|204442|204292|204443.1|204293.1|204444.5|204294.5|204441.3|204291.3|28
1642700810000|2022-01-20 17:46:50|204443|204293|204443.9|204293.9|204444|204294|204441|204291|16
1642700820000|2022-01-20 17:47:00|204443|204293|204437.1|204287.1|204444.5|204294.5|204435.8|204285.8|27
1642700830000|2022-01-20 17:47:10|204387.9|204337.9|204388.8|204338.8|204392.8|204342.8|204387.2|204337.2|22
1642700840000|2022-01-20 17:47:20|204389.2|204339.2|204442.9|204392.9|204488.7|204393.3|204387.6|204337.4|27
1642700850000|2022-01-20 17:47:30|204442.6|204392.6|204483.4|204333.4|204485.2|204397.8|204436|204332.5|22
1642700860000|2022-01-20 17:47:40|204485.6|204335.6|204429|204379|204485.6|204379|204428.6|204328.9|26
1642700870000|2022-01-20 17:47:50|204429.6|204379.6|204432.3|204382.3|204432.4|204382.4|204428.7|204378.7|18
1642700880000|2022-01-20 17:48:00|204431.9|204381.9|204431.9|204381.9|204432.4|204382.4|204431.2|204381.2|18
1642700890000|2022-01-20 17:48:10|204431.5|204381.5|204430|204380|204437.7|204387.7|204428.7|204378.7|28
1642700900000|2022-01-20 17:48:20|204429.4|204379.4|204449.4|204399.4|204450.6|204400.6|204429|204379|25
1642700910000|2022-01-20 17:48:30|204447.1|204397.1|204460.6|204410.6|204514.6|204412.5|204446.7|204349.1|24
1642700920000|2022-01-20 17:48:40|204460.4|204410.4|204456.8|204406.8|204461|204411|204456.4|204406.4|22
1642700930000|2022-01-20 17:48:50|204457.8|204407.8|204498.2|204348.2|204509.4|204407.8|204444|204346|26
1642700940000|2022-01-20 17:49:00|204498|204348|204496.7|204346.7|204498|204348|204496.4|204346.4|13
1642700950000|2022-01-20 17:49:10|204498.8|204348.8|204496.1|204346.1|204499.6|204349.6|204495.4|204345.4|15
1642700960000|2022-01-20 17:49:20|204496.8|204346.8|204495.4|204345.4|204498|204348|204495.4|204345.4|17
1642700970000|2022-01-20 17:49:30|204495.7|204345.7|204449.6|204399.6|204499.2|204401.4|204449.6|204345.7|17
1642700980000|2022-01-20 17:49:40|204449.8|204399.8|204501.8|204351.8|204501.8|204399.8|204448.4|204347.4|21
1642700990000|2022-01-20 17:49:50|204501.4|204351.4|204473.5|204423.5|204501.8|204423.5|204466.8|204350.6|26
1642701000000|2022-01-20 17:50:00|204521.8|204371.8|204483.8|204433.8|204526.6|204433.8|204470.5|204369.2|29
1642701010000|2022-01-20 17:50:10|204485.6|204435.6|204521.5|204471.5|204568.9|204473.4|204485.6|204385.9|33
1642701020000|2022-01-20 17:50:20|204522.7|204472.7|204601.9|204451.9|204601.9|204504.8|204522.7|204451.4|32
1642701030000|2022-01-20 17:50:30|204603.6|204453.6|204549.1|204399.1|204607.6|204495.2|204507.8|204399.1|37
1642701040000|2022-01-20 17:50:40|204549.5|204399.5|204562.2|204412.2|204562.7|204458|204508|204398.7|30
1642701050000|2022-01-20 17:50:50|204564.2|204414.2|204567.9|204417.9|204568.2|204471|204517.3|204413.5|26
1642701060000|2022-01-20 17:51:00|204567.7|204417.7|204525.1|204475.1|204577.6|204478.3|204524.5|204417.7|31
1642701070000|2022-01-20 17:51:10|204525.4|204475.4|204567.5|204417.5|204573.8|204475.4|204523|204417.3|16
1642701080000|2022-01-20 17:51:20|204566.7|204416.7|204569.1|204419.1|204569.1|204419.1|204566.1|204416.1|21
1642701090000|2022-01-20 17:51:30|204568.9|204418.9|204569.9|204419.9|204572.1|204422.1|204568.1|204418.1|25
1642701100000|2022-01-20 17:51:40|204570.5|204420.5|204572|204422|204572.4|204422.4|204567.4|204417.4|20
1642701110000|2022-01-20 17:51:50|204571.2|204421.2|204571.5|204421.5|204571.5|204421.5|204568.6|204418.6|24
1642701120000|2022-01-20 17:52:00|204571.2|204421.2|204568.7|204418.7|204572.5|204470.1|204517.2|204416.9|24
1642701130000|2022-01-20 17:52:10|204568.9|204418.9|204572.7|204422.7|204575.1|204469.3|204516.9|204417.6|22
1642701140000|2022-01-20 17:52:20|204569.2|204419.2|204571|204421|204574.4|204424.4|204567.7|204417.7|26
1642701150000|2022-01-20 17:52:30|204570.8|204420.8|204516.7|204466.7|204572.6|204468.5|204515.9|204417.5|32
1642701160000|2022-01-20 17:52:40|204517.1|204467.1|204523.2|204473.2|204574.5|204478.3|204517|204420.1|24
1642701170000|2022-01-20 17:52:50|204524.1|204474.1|204574.7|204424.7|204577|204474.4|204524.1|204423.2|15
1642701180000|2022-01-20 17:53:00|204574.5|204424.5|204525.7|204475.7|204576.5|204475.8|204524.7|204424.5|24
1642701190000|2022-01-20 17:53:10|204526.3|204476.3|204574|204424|204575.5|204476.3|204525.1|204422.1|18
1642701200000|2022-01-20 17:53:20|204573.9|204423.9|204525.5|204475.5|204576.4|204478.1|204525.5|204422.4|22
1642701210000|2022-01-20 17:53:30|204525.9|204475.9|204524|204474|204577.7|204479.2|204524|204423.4|25
1642701220000|2022-01-20 17:53:40|204524.2|204474.2|204524.1|204474.1|204577.5|204474.2|204520|204423.1|25
1642701230000|2022-01-20 17:53:50|204524.4|204474.4|204521.7|204471.7|204524.4|204474.4|204521.7|204471.7|16
1642701240000|2022-01-20 17:54:00|204522.2|204472.2|204574.1|204424.1|204576|204479.6|204521.9|204424.1|27
1642701250000|2022-01-20 17:54:10|204574.3|204424.3|204580|204430|204583.4|204433.4|204574.3|204424.3|26
1642701260000|2022-01-20 17:54:20|204579.9|204429.9|204530.3|204480.3|204582.9|204482.7|204529.8|204428|24
1642701270000|2022-01-20 17:54:30|204530.5|204480.5|204543.5|204493.5|204599.5|204494.5|204530.5|204432.8|20
1642701280000|2022-01-20 17:54:40|204542.9|204492.9|204593|204443|204595.3|204497.5|204541.3|204443|22
1642701290000|2022-01-20 17:54:50|204592.9|204442.9|204591.3|204441.3|204596.4|204446.4|204591.1|204441.1|25
1642701300000|2022-01-20 17:55:00|204591.6|204441.6|204607.8|204457.8|204612.4|204511.3|204561.3|204441.6|26
1642701310000|2022-01-20 17:55:10|204607.2|204457.2|204562.3|204512.3|204607.2|204514.8|204558.5|204456.8|18
1642701320000|2022-01-20 17:55:20|204563.2|204513.2|204562.8|204512.8|204563.9|204513.9|204561.7|204511.7|26
1642701330000|2022-01-20 17:55:30|204561|204511|204560.5|204510.5|204605.3|204513.5|204556.8|204455.3|21
1642701340000|2022-01-20 17:55:40|204561.8|204511.8|204604.7|204454.7|204616.1|204515|204561|204454.7|24
1642701350000|2022-01-20 17:55:50|204606.1|204456.1|204555.8|204505.8|204607.6|204510.1|204553.3|204456.1|19
1642701360000|2022-01-20 17:56:00|204555.6|204505.6|204555.6|204505.6|204622.1|204508.1|204555.1|204457.1|26
1642701370000|2022-01-20 17:56:10|204559.1|204509.1|204611.6|204461.6|204613.5|204510.3|204556.8|204459.7|25
1642701380000|2022-01-20 17:56:20|204610.2|204460.2|204614.1|204464.1|204628.5|204533.8|204560.8|204460.2|31
1642701390000|2022-01-20 17:56:30|204618.2|204468.2|204565.8|204515.8|204618.2|204516.8|204562.7|204461.8|28
1642701400000|2022-01-20 17:56:40|204564.9|204514.9|204563.6|204513.6|204565.6|204515.6|204562.3|204512.3|22
1642701410000|2022-01-20 17:56:50|204563.8|204513.8|204613.4|204463.4|204614.5|204515.1|204563.6|204462.6|22
1642701420000|2022-01-20 17:57:00|204613.5|204463.5|204613.3|204463.3|204614.8|204511.7|204561.7|204457.7|25
1642701430000|2022-01-20 17:57:10|204613.2|204463.2|204567.3|204517.3|204620|204518|204566.6|204462.4|17
1642701440000|2022-01-20 17:57:20|204566.1|204516.1|204568.1|204518.1|204569.9|204519.9|204565.8|204515.8|13
1642701450000|2022-01-20 17:57:30|204567.8|204517.8|204570.2|204520.2|204622|204523.8|204567.8|204464.4|20
1642701460000|2022-01-20 17:57:40|204568.1|204518.1|204573.5|204523.5|204576.1|204526.1|204568|204518|15
1642701470000|2022-01-20 17:57:50|204572.9|204522.9|204573.6|204523.6|204575.7|204525.7|204572.8|204522.8|17
1642701480000|2022-01-20 17:58:00|204573.8|204523.8|204593|204543|204636.8|204546.1|204568.9|204486.8|23
1642701490000|2022-01-20 17:58:10|204589.6|204539.6|204570.4|204520.4|204624.7|204539.6|204567.7|204474.7|20
1642701500000|2022-01-20 17:58:20|204570.7|204520.7|204621.4|204471.4|204622.2|204520.7|204568.5|204468.4|20
1642701510000|2022-01-20 17:58:30|204570|204520|204567.4|204517.4|204618.5|204520|204567.3|204464.5|23
1642701520000|2022-01-20 17:58:40|204567.7|204517.7|204618.6|204468.6|204618.9|204522.5|204566|204468.6|21
1642701530000|2022-01-20 17:58:50|204618.5|204468.5|204624.6|204474.6|204624.6|204527.5|204574.7|204468.5|12
1642701540000|2022-01-20 17:59:00|204572.8|204522.8|204573.1|204523.1|204574.5|204524.5|204568|204518|20
1642701550000|2022-01-20 17:59:10|204572.5|204522.5|204573.6|204523.6|204573.9|204523.9|204572.5|204522.5|13
1642701560000|2022-01-20 17:59:20|204574.5|204524.5|204576.8|204526.8|204580.9|204530.9|204574.5|204524.5|24
1642701570000|2022-01-20 17:59:30|204577.3|204527.3|204577.4|204527.4|204577.8|204527.8|204575.6|204525.6|9
1642701580000|2022-01-20 17:59:40|204577.2|204527.2|204577.5|204527.5|204578.9|204528.9|204577.2|204527.2|13
1642701590000|2022-01-20 17:59:50|204577|204527|204627.9|204477.9|204628.8|204533.8|204575.3|204477.5|17
1642701600000|2022-01-20 18:00:00|204627.6|204477.6|204579|204529|204627.6|204533.5|204573|204475.2|20
1642701610000|2022-01-20 18:00:10|204579.4|204529.4|204576.4|204526.4|204600|204550|204572.9|204522.9|24
1642701620000|2022-01-20 18:00:20|204579|204529|204572.2|204522.2|204579.2|204529.2|204567.1|204517.1|28
1642701630000|2022-01-20 18:00:30|204572.5|204522.5|204574.8|204524.8|204575.8|204525.8|204572|204522|23
1642701640000|2022-01-20 18:00:40|204574.5|204524.5|204575.8|204525.8|204624.9|204535.2|204564.9|204472.5|31
1642701650000|2022-01-20 18:00:50|204574.1|204524.1|204568.2|204518.2|204578.8|204528.8|204568.2|204518.2|28
1642701660000|2022-01-20 18:01:00|204568.9|204518.9|204628.6|204478.6|204628.6|204520.4|204546.7|204447.4|32
1642701670000|2022-01-20 18:01:10|204625.8|204475.8|204562.7|204512.7|204628.1|204527.2|204562.7|204469.5|30
1642701680000|2022-01-20 18:01:20|204559.1|204509.1|204558.1|204508.1|204609.1|204510.8|204557.7|204459.1|21
1642701690000|2022-01-20 18:01:30|204558|204508|204610.9|204460.9|204615.3|204517.2|204556.5|204457.1|26
1642701700000|2022-01-20 18:01:40|204610.8|204460.8|204609.5|204459.5|204612.2|204462.2|204608.5|204458.5|22
1642701710000|2022-01-20 18:01:50|204609.2|204459.2|204558.5|204508.5|204609.3|204509.3|204558.1|204458.8|22
1642701720000|2022-01-20 18:02:00|204561.1|204511.1|204558.7|204508.7|204561.1|204511.1|204558.1|204508.1|25
1642701730000|2022-01-20 18:02:10|204559.2|204509.2|204566.4|204516.4|204619.1|204519.2|204558.7|204460.8|32
1642701740000|2022-01-20 18:02:20|204566.3|204516.3|204567.1|204517.1|204567.2|204517.2|204565.4|204515.4|26
1642701750000|2022-01-20 18:02:30|204567.7|204517.7|204560.1|204510.1|204611.8|204523.1|204558.3|204461.8|32
1642701760000|2022-01-20 18:02:40|204560.4|204510.4|204614.4|204464.4|204618.5|204515.2|204559.6|204462|27
1642701770000|2022-01-20 18:02:50|204615.1|204465.1|204617.1|204467.1|204618.8|204468.8|204614.7|204464.7|23
1642701780000|2022-01-20 18:03:00|204617.3|204467.3|204616.9|204466.9|204618.7|204468.7|204616.6|204466.6|17
1642701790000|2022-01-20 18:03:10|204617.5|204467.5|204617.5|204467.5|204618.1|204468.1|204616.6|204466.6|24
1642701800000|2022-01-20 18:03:20|204617.4|204467.4|204618|204468|204618|204468|204616.3|204466.3|21
1642701810000|2022-01-20 18:03:30|204617.4|204467.4|204602.9|204552.9|204618.3|204555.6|204567.5|204467.2|29
1642701820000|2022-01-20 18:03:40|204605.2|204555.2|204601.6|204551.6|204669.7|204567.4|204601.4|204504.3|34
1642701830000|2022-01-20 18:03:50|204602.5|204552.5|204580.3|204530.3|204602.5|204552.5|204579.3|204529.3|36
1642701840000|2022-01-20 18:04:00|204581.6|204531.6|204610.2|204460.2|204614.1|204534|204558.1|204460.2|33
1642701850000|2022-01-20 18:04:10|204562.3|204512.3|204545|204495|204565.1|204515.1|204542|204492|33
1642701860000|2022-01-20 18:04:20|204545.5|204495.5|204520.5|204470.5|204598|204496.8|204520.5|204442.2|32
1642701870000|2022-01-20 18:04:30|204517.4|204467.4|204505.3|204455.3|204555.2|204467.4|204500.8|204404.2|26
1642701880000|2022-01-20 18:04:40|204506.8|204456.8|204504.7|204454.7|204507.5|204457.5|204504.7|204454.7|19
1642701890000|2022-01-20 18:04:50|204504.5|204454.5|204502.6|204452.6|204555.5|204455.7|204502.6|204403|25
1642701900000|2022-01-20 18:05:00|204503.8|204453.8|204568.8|204518.8|204621.3|204520.6|204503.8|204435.2|34
1642701910000|2022-01-20 18:05:10|204569.1|204519.1|204604.6|204454.6|204610.3|204519.1|204555.1|204454.6|29
1642701920000|2022-01-20 18:05:20|204605.2|204455.2|204603.9|204453.9|204618.4|204468.4|204599|204449|34
1642701930000|2022-01-20 18:05:30|204598.1|204448.1|204589.3|204439.3|204602|204452|204588.4|204438.4|28
1642701940000|2022-01-20 18:05:40|204589.8|204439.8|204588.2|204438.2|204591.1|204441.1|204587.5|204437.5|22
1642701950000|2022-01-20 18:05:50|204589.1|204439.1|204595.8|204445.8|204596.9|204492.9|204542.9|204439.1|24
1642701960000|2022-01-20 18:06:00|204595.9|204445.9|204555.7|204405.7|204595.9|204471.5|204504.4|204405.2|32
1642701970000|2022-01-20 18:06:10|204554.8|204404.8|204473.3|204423.3|204554.8|204435.2|204473.3|204374.8|31
1642701980000|2022-01-20 18:06:20|204529.7|204379.7|204495.1|204445.1|204529.7|204445.6|204488.6|204369.9|29
1642701990000|2022-01-20 18:06:30|204496.4|204446.4|204545.1|204395.1|204550|204448.4|204493.9|204395.1|30
1642702000000|2022-01-20 18:06:40|204545.2|204395.2|204551.7|204401.7|204551.7|204401.7|204545.2|204395.2|20
1642702010000|2022-01-20 18:06:50|204552.8|204402.8|204548.3|204398.3|204555.1|204451.8|204498.9|204397.9|22
1642702020000|2022-01-20 18:07:00|204548.1|204398.1|204549.7|204399.7|204550.8|204400.8|204544.5|204394.5|22
1642702030000|2022-01-20 18:07:10|204548.9|204398.9|204546.8|204396.8|204549.3|204399.3|204546.4|204396.4|19
1642702040000|2022-01-20 18:07:20|204546.7|204396.7|204503.2|204453.2|204549.3|204453.2|204497.1|204396.6|24
1642702050000|2022-01-20 18:07:30|204502.9|204452.9|204493.4|204443.4|204502.9|204452.9|204493.4|204443.4|19
1642702060000|2022-01-20 18:07:40|204493.9|204443.9|204558.3|204408.3|204558.3|204454.2|204493.9|204394.6|25
1642702070000|2022-01-20 18:07:50|204505.2|204455.2|204492.2|204442.2|204543.1|204455.2|204490.1|204389.5|32
1642702080000|2022-01-20 18:08:00|204488.9|204438.9|204490.3|204440.3|204494.2|204444.2|204485.5|204435.5|31
1642702090000|2022-01-20 18:08:10|204489.2|204439.2|204493|204443|204495.1|204445.1|204488.5|204438.5|24
1642702100000|2022-01-20 18:08:20|204493.8|204443.8|204487.7|204437.7|204493.8|204443.8|204486.4|204436.4|30
1642702110000|2022-01-20 18:08:30|204486.7|204436.7|204484|204434|204492.4|204442.4|204484|204434|30
1642702120000|2022-01-20 18:08:40|204486.2|204436.2|204490.4|204440.4|204492.8|204442.8|204486.2|204436.2|23
1642702130000|2022-01-20 18:08:50|204488.6|204438.6|204564.8|204514.8|204608.1|204514.8|204488.6|204438.6|28
1642702140000|2022-01-20 18:09:00|204564|204514|204563|204513|204565.2|204515.2|204560.4|204510.4|31
1642702150000|2022-01-20 18:09:10|204562.8|204512.8|204563.2|204513.2|204564.7|204514.7|204559.5|204509.5|25
1642702160000|2022-01-20 18:09:20|204563|204513|204576.2|204526.2|204648.3|204544|204562.8|204476.7|29
1642702170000|2022-01-20 18:09:30|204576.8|204526.8|204640.2|204490.2|204643.8|204538.9|204571.7|204467.3|36
1642702180000|2022-01-20 18:09:40|204641.2|204491.2|204668.5|204518.5|204674|204565.8|204600.3|204491.2|36
1642702190000|2022-01-20 18:09:50|204659|204509|204618.1|204568.1|204673|204572.6|204617.6|204509|25
1642702200000|2022-01-20 18:10:00|204614.2|204564.2|204612.6|204562.6|204666|204564.8|204610.8|204510.9|29
1642702210000|2022-01-20 18:10:10|204612.8|204562.8|204663.2|204513.2|204674.2|204579.1|204612.6|204512.8|29
1642702220000|2022-01-20 18:10:20|204663.7|204513.7|204661.7|204511.7|204666.8|204516.8|204660.3|204510.3|22
1642702230000|2022-01-20 18:10:30|204662.4|204512.4|204664|204514|204667.1|204561.3|204610.3|204510.1|24
1642702240000|2022-01-20 18:10:40|204651.2|204501.2|204634.7|204484.7|204651.2|204551.6|204581.4|204480.7|36
1642702250000|2022-01-20 18:10:50|204634.1|204484.1|204620.4|204470.4|204635.7|204485.7|204618.5|204468.5|32
1642702260000|2022-01-20 18:11:00|204622.7|204472.7|204545.8|204495.8|204622.7|204508.4|204544.6|204445.9|39
1642702270000|2022-01-20 18:11:10|204544.2|204494.2|204546.3|204496.3|204601.6|204500.3|204537.2|204441.5|33
1642702280000|2022-01-20 18:11:20|204545.1|204495.1|204597.2|204447.2|204599.7|204497.5|204545.1|204443.4|37
1642702290000|2022-01-20 18:11:30|204597.4|204447.4|204593.2|204443.2|204598.6|204448.6|204592.8|204442.8|28
1642702300000|2022-01-20 18:11:40|204592.8|204442.8|204596|204446|204597.6|204447.6|204591.9|204441.9|24
1642702310000|2022-01-20 18:11:50|204593.3|204443.3|204500.3|204450.3|204594.9|204486.9|204500.3|204406.2|27
1642702320000|2022-01-20 18:12:00|204497.4|204447.4|204553.7|204403.7|204573.3|204468.7|204495.5|204394.5|38
1642702330000|2022-01-20 18:12:10|204552.9|204402.9|204489.3|204439.3|204552.9|204462.4|204489.3|204402.9|32
1642702340000|2022-01-20 18:12:20|204490.4|204440.4|204484.3|204434.3|204490.4|204440.4|204483.9|204433.9|33
1642702350000|2022-01-20 18:12:30|204483.4|204433.4|204481.1|204431.1|204484.4|204434.4|204480.7|204430.7|21
1642702360000|2022-01-20 18:12:40|204480.9|204430.9|204487.1|204437.1|204487.1|204437.1|204474|204424|26
1642702370000|2022-01-20 18:12:50|204486.1|204436.1|204478.9|204428.9|204490.3|204440.3|204477.5|204427.5|26
1642702380000|2022-01-20 18:13:00|204479.5|204429.5|204470.6|204420.6|204522.5|204430.5|204470|204372.5|37
1642702390000|2022-01-20 18:13:10|204472|204422|204498.1|204348.1|204501.7|204422|204451|204348.1|31
1642702400000|2022-01-20 18:13:20|204496.2|204346.2|204503.8|204353.8|204510.2|204409.1|204441.4|204340.9|39
1642702410000|2022-01-20 18:13:30|204453.3|204403.3|204492.6|204342.6|204502.9|204403.3|204443.4|204342.6|29
1642702420000|2022-01-20 18:13:40|204495.2|204345.2|204492.6|204342.6|204495.2|204345.2|204491.1|204341.1|26
1642702430000|2022-01-20 18:13:50|204492.8|204342.8|204495.9|204345.9|204497|204396.6|204442.1|204340.7|22
1642702440000|2022-01-20 18:14:00|204495.5|204345.5|204498.3|204348.3|204500.2|204350.2|204492.8|204342.8|30
1642702450000|2022-01-20 18:14:10|204501.5|204351.5|204453.8|204403.8|204511.7|204407.8|204453|204351.5|36
1642702460000|2022-01-20 18:14:20|204451.5|204401.5|204459.6|204409.6|204461.9|204411.9|204451.4|204401.4|24
1642702470000|2022-01-20 18:14:30|204507.3|204357.3|204453.2|204403.2|204507.3|204409.7|204449.5|204357.3|34
1642702480000|2022-01-20 18:14:40|204453.3|204403.3|204450.8|204400.8|204503.8|204403.5|204448.5|204349.6|31
1642702490000|2022-01-20 18:14:50|204451.1|204401.1|204452.3|204402.3|204452.5|204402.5|204448.7|204398.7|30
1642702500000|2022-01-20 18:15:00|204452|204402|204451|204401|204454.1|204404.1|204448.8|204398.8|28
1642702510000|2022-01-20 18:15:10|204449.5|204399.5|204451.5|204401.5|204454.5|204404.5|204448.9|204398.9|27
1642702520000|2022-01-20 18:15:20|204451.1|204401.1|204498.1|204348.1|204498.6|204401.8|204449.9|204348.1|18
1642702530000|2022-01-20 18:15:30|204498.4|204348.4|204451|204401|204505.3|204401.5|204449.5|204348|27
1642702540000|2022-01-20 18:15:40|204451.3|204401.3|204454.3|204404.3|204454.3|204404.3|204449.9|204399.9|20
1642702550000|2022-01-20 18:15:50|204453|204403|204452|204402|204453.4|204403.4|204450.4|204400.4|21
1642702560000|2022-01-20 18:16:00|204450.9|204400.9|204554.9|204404.9|204560|204462.4|204450.9|204400.9|36
1642702570000|2022-01-20 18:16:10|204551.7|204401.7|204555.9|204405.9|204566.1|204462.5|204499.5|204399.3|33
1642702580000|2022-01-20 18:16:20|204554.3|204404.3|204499.7|204449.7|204557|204449.7|204495.4|204401.4|35
1642702590000|2022-01-20 18:16:30|204497.5|204447.5|204498.1|204448.1|204498.5|204448.5|204496|204446|29
1642702600000|2022-01-20 18:16:40|204499.2|204449.2|204498.6|204448.6|204499.9|204449.9|204497.4|204447.4|24
1642702610000|2022-01-20 18:16:50|204499.2|204449.2|204550|204400|204550.5|204449.2|204498.7|204396.4|22
1642702620000|2022-01-20 18:17:00|204549.8|204399.8|204495.5|204445.5|204550|204445.5|204495.5|204394.6|24
1642702630000|2022-01-20 18:17:10|204495.8|204445.8|204497.3|204447.3|204498.7|204448.7|204495.4|204445.4|21
1642702640000|2022-01-20 18:17:20|204497.1|204447.1|204504.9|204454.9|204504.9|204454.9|204496.2|204446.2|31
1642702650000|2022-01-20 18:17:30|204504.2|204454.2|204501.8|204451.8|204507.6|204457.6|204501|204451|28
1642702660000|2022-01-20 18:17:40|204501.3|204451.3|204535.8|204385.8|204536|204451.3|204488.7|204371.4|28
1642702670000|2022-01-20 18:17:50|204538|204388|204547.2|204397.2|204548.8|204398.8|204536.4|204386.4|22
1642702680000|2022-01-20 18:18:00|204544.3|204394.3|204497.2|204447.2|204549.9|204449.2|204497.2|204392.1|24
1642702690000|2022-01-20 18:18:10|204499.7|204449.7|204550|204400|204550.1|204449.7|204498.1|204395.6|23
1642702700000|2022-01-20 18:18:20|204548|204398|204542.1|204392.1|204550.1|204400.1|204542.1|204392.1|18
1642702710000|2022-01-20 18:18:30|204542.4|204392.4|204537.3|204387.3|204542.5|204392.5|204533.7|204383.7|21
1642702720000|2022-01-20 18:18:40|204538|204388|204538.7|204388.7|204540.6|204390.6|204535.4|204385.4|19
1642702730000|2022-01-20 18:18:50|204539.4|204389.4|204540.1|204390.1|204542.9|204392.9|204537.2|204387.2|19
1642702740000|2022-01-20 18:19:00|204540|204390|204536.4|204386.4|204542.5|204392.5|204536.4|204386.4|24
1642702750000|2022-01-20 18:19:10|204538.2|204388.2|204537.6|204387.6|204541.2|204391.2|204536.3|204386.3|27
1642702760000|2022-01-20 18:19:20|204537.4|204387.4|204542.2|204392.2|204544|204394|204536.8|204386.8|21
1642702770000|2022-01-20 18:19:30|204542.3|204392.3|204543.5|204393.5|204544.1|204394.1|204540.5|204390.5|17
1642702780000|2022-01-20 18:19:40|204543.3|204393.3|204538.7|204388.7|204544.3|204394.3|204538.4|204388.4|22
1642702790000|2022-01-20 18:19:50|204539.2|204389.2|204539.6|204389.6|204541|204391|204537.3|204387.3|24
1642702800000|2022-01-20 18:20:00|204540|204390|204538.5|204388.5|204540.1|204390.1|204535.5|204385.5|20
1642702810000|2022-01-20 18:20:10|204538.7|204388.7|204485.4|204435.4|204541.7|204435.7|204483.6|204385|26
1642702820000|2022-01-20 18:20:20|204486.4|204436.4|204486.8|204436.8|204538.1|204439.4|204485.4|204385.1|30
1642702830000|2022-01-20 18:20:30|204487|204437|204502|204452|204551.6|204454.4|204486.3|204390.9|28
1642702840000|2022-01-20 18:20:40|204502.1|204452.1|204499.3|204449.3|204505.2|204455.2|204499.3|204449.3|26
1642702850000|2022-01-20 18:20:50|204496.4|204446.4|204502.2|204452.2|204574|204477.7|204496.4|204398.6|36
1642702860000|2022-01-20 18:21:00|204500.4|204450.4|204555.7|204405.7|204560.8|204458.8|204500.4|204405.5|37
1642702870000|2022-01-20 18:21:10|204506.1|204456.1|204512.3|204462.3|204570.5|204468.6|204503.8|204405.7|26
1642702880000|2022-01-20 18:21:20|204559.1|204409.1|204559.6|204409.6|204561.8|204411.8|204557|204407|28
1642702890000|2022-01-20 18:21:30|204559.5|204409.5|204558.3|204408.3|204567.8|204458|204504.7|204405.7|31
1642702900000|2022-01-20 18:21:40|204559.4|204409.4|204564.7|204414.7|204564.7|204464.1|204511|204407.5|26
1642702910000|2022-01-20 18:21:50|204563.5|204413.5|204562.2|204412.2|204566.2|204416.2|204558.5|204408.5|25
1642702920000|2022-01-20 18:22:00|204563.4|204413.4|204558.8|204408.8|204563.4|204413.4|204551.3|204401.3|29
1642702930000|2022-01-20 18:22:10|204560.2|204410.2|204511.5|204461.5|204560.2|204464|204508.9|204408.3|25
1642702940000|2022-01-20 18:22:20|204513|204463|204511.1|204461.1|204563.6|204466.9|204510.8|204408.6|27
1642702950000|2022-01-20 18:22:30|204513.2|204463.2|204567.3|204417.3|204570.2|204473.1|204512|204411.6|26
1642702960000|2022-01-20 18:22:40|204566.2|204416.2|204520.4|204470.4|204566.2|204470.8|204513.9|204416.2|29
1642702970000|2022-01-20 18:22:50|204521|204471|204561.6|204411.6|204571.3|204471|204505.8|204411|29
1642702980000|2022-01-20 18:23:00|204511.4|204461.4|204502.1|204452.1|204559.1|204468.8|204502.1|204407.8|21
1642702990000|2022-01-20 18:23:10|204508.8|204458.8|204509.6|204459.6|204511.7|204461.7|204508.2|204458.2|18
1642703000000|2022-01-20 18:23:20|204509.7|204459.7|204511|204461|204511|204461|204507.9|204457.9|27
1642703010000|2022-01-20 18:23:30|204509.4|204459.4|204508.4|204458.4|204510.7|204460.7|204507.9|204457.9|21
1642703020000|2022-01-20 18:23:40|204509.4|204459.4|204503.1|204453.1|204554.1|204461.7|204503.1|204402.4|25
1642703030000|2022-01-20 18:23:50|204503.5|204453.5|204549.9|204399.9|204556.1|204457.9|204501.3|204399.9|28
1642703040000|2022-01-20 18:24:00|204549.8|204399.8|204495.8|204445.8|204554.1|204451.9|204495.8|204397.3|33
1642703050000|2022-01-20 18:24:10|204498.3|204448.3|204550.1|204400.1|204550.3|204449.7|204498.3|204397.1|24
1642703060000|2022-01-20 18:24:20|204549.9|204399.9|204546.8|204396.8|204551.7|204401.7|204546.8|204396.8|24
1642703070000|2022-01-20 18:24:30|204546.4|204396.4|204546.8|204396.8|204549.2|204399.2|204544.1|204394.1|27
1642703080000|2022-01-20 18:24:40|204545.4|204395.4|204546.1|204396.1|204548.7|204449|204495|204395.2|16
1642703090000|2022-01-20 18:24:50|204546.8|204396.8|204499.4|204449.4|204548.7|204449.5|204499.3|204394.4|27
1642703100000|2022-01-20 18:25:00|204499|204449|204496.8|204446.8|204499.9|204449.9|204494.4|204444.4|30
1642703110000|2022-01-20 18:25:10|204497.1|204447.1|204573|204423|204573|204471.7|204497.1|204398.2|31
1642703120000|2022-01-20 18:25:20|204572.3|204422.3|204534.2|204484.2|204576.9|204484.6|204525.8|204421.1|26
1642703130000|2022-01-20 18:25:30|204533.5|204483.5|204535.1|204485.1|204586.3|204491.5|204533|204432.9|23
1642703140000|2022-01-20 18:25:40|204533.1|204483.1|204535|204485|204539.3|204489.3|204533.1|204483.1|29
1642703150000|2022-01-20 18:25:50|204535.3|204485.3|204537.3|204487.3|204585.7|204487.3|204533|204435.7|21
1642703160000|2022-01-20 18:26:00|204535.2|204485.2|204533.9|204483.9|204536.4|204486.4|204531.4|204481.4|26
1642703170000|2022-01-20 18:26:10|204535|204485|204580.6|204430.6|204581.9|204487.2|204533.3|204430.6|26
1642703180000|2022-01-20 18:26:20|204581.2|204431.2|204533.5|204483.5|204581.8|204483.5|204530.4|204429.7|22
1642703190000|2022-01-20 18:26:30|204532.7|204482.7|204532.8|204482.8|204533.9|204483.9|204530.4|204480.4|23
1642703200000|2022-01-20 18:26:40|204532.3|204482.3|204530.3|204480.3|204532.3|204482.3|204528.9|204478.9|21
1642703210000|2022-01-20 18:26:50|204530.8|204480.8|204526.5|204476.5|204531.5|204481.5|204526.5|204476.5|30
1642703220000|2022-01-20 18:27:00|204525.9|204475.9|204524.1|204474.1|204526.8|204476.8|204522.9|204472.9|21
1642703230000|2022-01-20 18:27:10|204523.6|204473.6|204523.7|204473.7|204576.6|204477.9|204523.2|204423.6|29
1642703240000|2022-01-20 18:27:20|204522.4|204472.4|204523.6|204473.6|204525.1|204475.1|204522.4|204472.4|19
1642703250000|2022-01-20 18:27:30|204523.4|204473.4|204524.8|204474.8|204575.7|204477.1|204523.3|204422.1|29
1642703260000|2022-01-20 18:27:40|204524.3|204474.3|204525.5|204475.5|204527|204477|204524.3|204474.3|25
1642703270000|2022-01-20 18:27:50|204526.1|204476.1|204592|204542|204649.8|204560.8|204525.6|204461.2|35
1642703280000|2022-01-20 18:28:00|204589|204539|204608.4|204558.4|204669.4|204566.5|204589|204498.2|28
1642703290000|2022-01-20 18:28:10|204611.9|204561.9|204660|204510|204662.1|204562.8|204610.7|204510|19
1642703300000|2022-01-20 18:28:20|204659.9|204509.9|204666.8|204516.8|204669.6|204519.6|204659.9|204509.9|25
1642703310000|2022-01-20 18:28:30|204666.2|204516.2|204593.8|204543.8|204666.2|204559.5|204578|204482.3|38
1642703320000|2022-01-20 18:28:40|204592.7|204542.7|204644|204494|204663.5|204570.7|204586.8|204494|29
1642703330000|2022-01-20 18:28:50|204645.9|204495.9|204593|204543|204645.9|204548.9|204592.2|204495.5|28
1642703340000|2022-01-20 18:29:00|204593.4|204543.4|204637.8|204487.8|204650.8|204550.1|204590|204487.4|29
1642703350000|2022-01-20 18:29:10|204634.5|204484.5|204585.1|204535.1|204636.3|204535.1|204580.8|204482.8|32
1642703360000|2022-01-20 18:29:20|204583.9|204533.9|204584.4|204534.4|204585.7|204535.7|204582.7|204532.7|20
1642703370000|2022-01-20 18:29:30|204584.3|204534.3|204630.7|204480.7|204631|204534.6|204580.3|204480.7|14
1642703380000|2022-01-20 18:29:40|204630.8|204480.8|204631.7|204481.7|204631.7|204481.7|204628.3|204478.3|11
1642703390000|2022-01-20 18:29:50|204634.1|204484.1|204640.9|204490.9|204643.5|204493.5|204634.1|204484.1|23
1642703400000|2022-01-20 18:30:00|204642.6|204492.6|204642.5|204492.5|204643.2|204493.2|204640.8|204490.8|23
1642703410000|2022-01-20 18:30:10|204643.1|204493.1|204637.2|204487.2|204643.1|204493.1|204634|204484|24
1642703420000|2022-01-20 18:30:20|204637.1|204487.1|204650.3|204500.3|204652.2|204548.3|204598.3|204487.1|26
1642703430000|2022-01-20 18:30:30|204652.1|204502.1|204671.3|204521.3|204672.5|204571.6|204614.9|204500.8|27
1642703440000|2022-01-20 18:30:40|204671.2|204521.2|204607.1|204557.1|204671.6|204560.5|204606.1|204505.8|25
1642703450000|2022-01-20 18:30:50|204607.3|204557.3|204658.3|204508.3|204658.5|204558.5|204605.4|204508.3|18
1642703460000|2022-01-20 18:31:00|204659.1|204509.1|204640.9|204490.9|204659.1|204545.4|204592|204489.9|28
1642703470000|2022-01-20 18:31:10|204641.3|204491.3|204624.5|204574.5|204673.2|204574.5|204617.1|204490.1|33
1642703480000|2022-01-20 18:31:20|204625.1|204575.1|204672.3|204522.3|204673|204575.9|204621|204521.4|30
1642703490000|2022-01-20 18:31:30|204672.5|204522.5|204672.8|204522.8|204673.8|204523.8|204672.1|204522.1|17
1642703500000|2022-01-20 18:31:40|204671.9|204521.9|204660.5|204510.5|204672.1|204565.2|204611.5|204510.5|23
1642703510000|2022-01-20 18:31:50|204660.7|204510.7|204664|204514|204664.6|204514.6|204660.7|204510.7|17
1642703520000|2022-01-20 18:32:00|204663.4|204513.4|204658.6|204508.6|204664|204514|204658.6|204508.6|17
1642703530000|2022-01-20 18:32:10|204607.3|204557.3|204655.4|204505.4|204657|204557.3|204601.9|204505.2|23
1642703540000|2022-01-20 18:32:20|204655|204505|204656.7|204506.7|204657|204507|204654.9|204504.9|21
1642703550000|2022-01-20 18:32:30|204617.4|204567.4|204674.2|204524.2|204675.4|204577.1|204617.4|204522.7|25
1642703560000|2022-01-20 18:32:40|204674.4|204524.4|204629.1|204579.1|204674.4|204579.1|204623.1|204523.8|29
1642703570000|2022-01-20 18:32:50|204630.2|204580.2|204637.1|204587.1|204686.1|204587.1|204628|204527.1|21
1642703580000|2022-01-20 18:33:00|204636|204586|204688.9|204538.9|204693.1|204591.6|204635.7|204538.8|25
1642703590000|2022-01-20 18:33:10|204688.5|204538.5|204644.4|204594.4|204691.4|204594.7|204638.4|204538.4|29
1642703600000|2022-01-20 18:33:20|204644.1|204594.1|204639.5|204589.5|204644.1|204594.1|204639.5|204589.5|24
1642703610000|2022-01-20 18:33:30|204639|204589|204640.4|204590.4|204641|204591|204637.9|204587.9|14
1642703620000|2022-01-20 18:33:40|204640.5|204590.5|204640.7|204590.7|204640.7|204590.7|204638|204588|13
1642703630000|2022-01-20 18:33:50|204641.8|204591.8|204671.3|204521.3|204676.8|204591.8|204639.7|204519.5|22
1642703640000|2022-01-20 18:34:00|204672.5|204522.5|204618.8|204568.8|204672.5|204572|204616.7|204522.5|24
1642703650000|2022-01-20 18:34:10|204621.3|204571.3|204617.7|204567.7|204621.3|204571.3|204614.9|204564.9|20
1642703660000|2022-01-20 18:34:20|204617.1|204567.1|204619.2|204569.2|204620.9|204570.9|204616.8|204566.8|15
1642703670000|2022-01-20 18:34:30|204619|204569|204620.8|204570.8|204625.8|204575.8|204618.7|204568.7|20
1642703680000|2022-01-20 18:34:40|204622.1|204572.1|204675.8|204525.8|204676.6|204572.1|204620.6|204520|18
1642703690000|2022-01-20 18:34:50|204677.1|204527.1|204670.2|204520.2|204677.1|204527.1|204670.2|204520.2|14
1642703700000|2022-01-20 18:35:00|204670.1|204520.1|204621.7|204571.7|204670.1|204573.9|204619.9|204519.8|23
1642703710000|2022-01-20 18:35:10|204621.8|204571.8|204618|204568|204625.4|204575.4|204617.6|204567.6|20
1642703720000|2022-01-20 18:35:20|204618.1|204568.1|204620.1|204570.1|204620.1|204570.1|204618.1|204568.1|10
1642703730000|2022-01-20 18:35:30|204619.7|204569.7|204620.8|204570.8|204621.5|204571.5|204619.7|204569.7|12
1642703740000|2022-01-20 18:35:40|204621|204571|204620.4|204570.4|204621|204571|204618.4|204568.4|8
1642703750000|2022-01-20 18:35:50|204620.2|204570.2|204618.7|204568.7|204621.9|204571.9|204614.7|204564.7|18
1642703760000|2022-01-20 18:36:00|204616.5|204566.5|204616.9|204566.9|204617.3|204567.3|204614.9|204564.9|27
1642703770000|2022-01-20 18:36:10|204616.7|204566.7|204617.6|204567.6|204618.1|204568.1|204614.7|204564.7|16
1642703780000|2022-01-20 18:36:20|204621.3|204571.3|204617.5|204567.5|204621.3|204571.3|204617|204567|11
1642703790000|2022-01-20 18:36:30|204617|204567|204616.9|204566.9|204618|204568|204615.5|204565.5|16
1642703800000|2022-01-20 18:36:40|204616.5|204566.5|204617.2|204567.2|204618.8|204568.8|204616.5|204566.5|23
1642703810000|2022-01-20 18:36:50|204616.7|204566.7|204621.5|204571.5|204673.3|204572.9|204615.4|204523.3|22
1642703820000|2022-01-20 18:37:00|204620.4|204570.4|204619.9|204569.9|204621.4|204571.4|204618.2|204568.2|24
1642703830000|2022-01-20 18:37:10|204621.5|204571.5|204620.6|204570.6|204622.1|204572.1|204620|204570|27
1642703840000|2022-01-20 18:37:20|204613.7|204563.7|204622.1|204572.1|204671.5|204572.1|204610.3|204519.6|26
1642703850000|2022-01-20 18:37:30|204622|204572|204631.6|204581.6|204679.9|204582.1|204620.9|204520.4|23
1642703860000|2022-01-20 18:37:40|204632.1|204582.1|204629.4|204579.4|204632.1|204582.1|204627.2|204577.2|23
1642703870000|2022-01-20 18:37:50|204629.5|204579.5|204679.4|204529.4|204680.7|204579.5|204626.3|204528.7|23
1642703880000|2022-01-20 18:38:00|204680.3|204530.3|204621.4|204571.4|204680.3|204578.2|204617.6|204525.2|26
1642703890000|2022-01-20 18:38:10|204621.3|204571.3|204610.4|204560.4|204664.6|204571.3|204610.4|204514.6|24
1642703900000|2022-01-20 18:38:20|204610.3|204560.3|204611|204561|204613.3|204563.3|204610.1|204560.1|22
1642703910000|2022-01-20 18:38:30|204611.1|204561.1|204605.3|204555.3|204661.9|204564.8|204604.2|204505.8|20
1642703920000|2022-01-20 18:38:40|204605.5|204555.5|204584.6|204534.6|204657.2|204555.5|204577.9|204484.2|34
1642703930000|2022-01-20 18:38:50|204641.3|204491.3|204614.2|204564.2|204666.2|204564.2|204610.5|204488.1|34
1642703940000|2022-01-20 18:39:00|204664.2|204514.2|204617.8|204567.8|204667.6|204574.7|204615.5|204509|33
1642703950000|2022-01-20 18:39:10|204620.8|204570.8|204610.9|204560.9|204621.4|204571.4|204609.6|204559.6|27
1642703960000|2022-01-20 18:39:20|204610.7|204560.7|204611.5|204561.5|204614.2|204564.2|204610.6|204560.6|20
1642703970000|2022-01-20 18:39:30|204612.1|204562.1|204664.1|204514.1|204665.5|204565.8|204610.1|204513.6|19
1642703980000|2022-01-20 18:39:40|204665.5|204515.5|204664.1|204514.1|204665.8|204515.8|204663.8|204513.8|14
1642703990000|2022-01-20 18:39:50|204664|204514|204665.3|204515.3|204666|204516|204663.8|204513.8|21
1642704000000|2022-01-20 18:40:00|204664.3|204514.3|204664.9|204514.9|204667.2|204517.2|204663.7|204513.7|26
1642704010000|2022-01-20 18:40:10|204667.1|204517.1|204663.5|204513.5|204671.5|204521.5|204661.7|204511.7|27
1642704020000|2022-01-20 18:40:20|204661.9|204511.9|204634.7|204484.7|204664|204534.2|204584.2|204483.5|33
1642704030000|2022-01-20 18:40:30|204634.6|204484.6|204629.8|204479.8|204634.6|204484.6|204625.6|204475.6|29
1642704040000|2022-01-20 18:40:40|204627|204477|204557|204507|204629.1|204524.4|204557|204470|27
1642704050000|2022-01-20 18:40:50|204554.1|204504.1|204591.9|204441.9|204596.9|204504.1|204554.1|204441.9|26
1642704060000|2022-01-20 18:41:00|204589.7|204439.7|204571|204421|204589.7|204477.6|204519.4|204415.5|34
1642704070000|2022-01-20 18:41:10|204571.2|204421.2|204565.8|204415.8|204571.5|204421.5|204565.4|204415.4|24
1642704080000|2022-01-20 18:41:20|204564.4|204414.4|204509.6|204459.6|204566.4|204461.6|204506.1|204405.8|30
1642704090000|2022-01-20 18:41:30|204508.8|204458.8|204551.1|204401.1|204557.1|204464.6|204500.2|204401.1|30
1642704100000|2022-01-20 18:41:40|204550.6|204400.6|204544.5|204394.5|204550.6|204445.5|204494.1|204392.4|24
1642704110000|2022-01-20 18:41:50|204543.5|204393.5|204491.3|204441.3|204543.5|204441.6|204489.4|204387.2|30
1642704120000|2022-01-20 18:42:00|204491.2|204441.2|204550.1|204400.1|204552|204449.5|204491.2|204386.3|30
1642704130000|2022-01-20 18:42:10|204550|204400|204502.4|204452.4|204554.2|204452.4|204497.7|204397|30
1642704140000|2022-01-20 18:42:20|204502.1|204452.1|204527.8|204377.8|204545.7|204452.1|204499.9|204376|28
1642704150000|2022-01-20 18:42:30|204530.5|204380.5|204447.2|204397.2|204530.5|204404.9|204447|204348.4|27
1642704160000|2022-01-20 18:42:40|204447.1|204397.1|204450|204400|204450.3|204400.3|204446.9|204396.9|23
1642704170000|2022-01-20 18:42:50|204449.9|204399.9|204452.3|204402.3|204453.2|204403.2|204445.4|204395.4|28
1642704180000|2022-01-20 18:43:00|204452.6|204402.6|204454.4|204404.4|204454.4|204404.4|204450.2|204400.2|26
1642704190000|2022-01-20 18:43:10|204454.6|204404.6|204452.3|204402.3|204454.6|204404.6|204450.7|204400.7|22
1642704200000|2022-01-20 18:43:20|204452.2|204402.2|204463.1|204413.1|204465.4|204415.4|204451.4|204401.4|28
1642704210000|2022-01-20 18:43:30|204463.4|204413.4|204460.8|204410.8|204466.5|204416.5|204460.7|204410.7|26
1642704220000|2022-01-20 18:43:40|204460.9|204410.9|204461.4|204411.4|204461.4|204411.4|204459.6|204409.6|22
1642704230000|2022-01-20 18:43:50|204450.4|204400.4|204435.1|204385.1|204452.3|204402.3|204435.1|204385.1|32
1642704240000|2022-01-20 18:44:00|204434.9|204384.9|204446.4|204396.4|204498.5|204398.8|204434.9|204338|33
1642704250000|2022-01-20 18:44:10|204446.1|204396.1|204491.4|204341.4|204497.7|204400.4|204441.7|204341.1|21
1642704260000|2022-01-20 18:44:20|204490.9|204340.9|204439.7|204389.7|204495.1|204391.5|204435.1|204335.4|25
1642704270000|2022-01-20 18:44:30|204440.1|204390.1|204473.4|204423.4|204502.1|204424.6|204440.1|204347.6|30
1642704280000|2022-01-20 18:44:40|204477|204427|204520.4|204370.4|204522|204427|204472.6|204369.7|29
1642704290000|2022-01-20 18:44:50|204469.8|204419.8|204512.2|204362.2|204512.2|204419.8|204456.4|204356.1|30
1642704300000|2022-01-20 18:45:00|204507.9|204357.9|204521.7|204371.7|204522.4|204416.6|204459.8|204357.9|26
1642704310000|2022-01-20 18:45:10|204521.6|204371.6|204516.7|204366.7|204523.8|204427.3|204462.2|204366.7|29
1642704320000|2022-01-20 18:45:20|204517.2|204367.2|204475.8|204425.8|204524.8|204428.3|204473.3|204367.2|26
1642704330000|2022-01-20 18:45:30|204475.7|204425.7|204476.3|204426.3|204476.7|204426.7|204473.2|204423.2|20
1642704340000|2022-01-20 18:45:40|204476.2|204426.2|204473.2|204423.2|204476.6|204426.6|204473.2|204423.2|18
1642704350000|2022-01-20 18:45:50|204473|204423|204472.8|204422.8|204473.4|204423.4|204472.5|204422.5|12
1642704360000|2022-01-20 18:46:00|204473.6|204423.6|204467.8|204417.8|204474.7|204424.7|204466.9|204416.9|16
1642704370000|2022-01-20 18:46:10|204467.5|204417.5|204468.9|204418.9|204470.6|204420.6|204467.4|204417.4|20
1642704380000|2022-01-20 18:46:20|204468.7|204418.7|204467.1|204417.1|204521|204421.4|204465.4|204370.6|21
1642704390000|2022-01-20 18:46:30|204465.6|204415.6|204517.8|204367.8|204517.9|204417.1|204464|204367.8|16
1642704400000|2022-01-20 18:46:40|204518|204368|204451.8|204401.8|204518|204403.9|204450.5|204363.8|28
1642704410000|2022-01-20 18:46:50|204451.5|204401.5|204452.4|204402.4|204454.5|204404.5|204451.5|204401.5|16
1642704420000|2022-01-20 18:47:00|204452.3|204402.3|204423|204373|204452.9|204402.9|204423|204373|13
1642704430000|2022-01-20 18:47:10|204485.5|204335.5|204439.4|204389.4|204491.7|204392.6|204435|204335.5|29
1642704440000|2022-01-20 18:47:20|204439.2|204389.2|204487.4|204337.4|204491.4|204390.9|204439.2|204337.4|21
1642704450000|2022-01-20 18:47:30|204488.6|204338.6|204489.7|204339.7|204491.8|204390.4|204434.5|204338.6|23
1642704460000|2022-01-20 18:47:40|204490.1|204340.1|204501.9|204351.9|204501.9|204400.5|204442.1|204339.4|30
1642704470000|2022-01-20 18:47:50|204502.1|204352.1|204576.7|204426.7|204582.7|204432.7|204500.9|204350.9|35
1642704480000|2022-01-20 18:48:00|204578.5|204428.5|204589.1|204439.1|204597.9|204484.1|204529.1|204427.3|35
1642704490000|2022-01-20 18:48:10|204590.5|204440.5|204579.8|204429.8|204593|204478.4|204527.8|204429.2|34
1642704500000|2022-01-20 18:48:20|204580.2|204430.2|204584.5|204434.5|204588.6|204485.6|204530.8|204429.4|30
1642704510000|2022-01-20 18:48:30|204583.8|204433.8|204537|204487|204583.8|204487|204530.6|204433.8|23
1642704520000|2022-01-20 18:48:40|204536.1|204486.1|204590.6|204440.6|204604.7|204504.6|204532.5|204435.8|28
1642704530000|2022-01-20 18:48:50|204590.8|204440.8|204591.6|204441.6|204592.7|204493.2|204535.1|204436.7|27
1642704540000|2022-01-20 18:49:00|204593.2|204443.2|204592.9|204442.9|204594.7|204491|204539.9|204439.6|23
1642704550000|2022-01-20 18:49:10|204593.4|204443.4|204584.6|204434.6|204593.4|204486.4|204535.4|204432.9|19
1642704560000|2022-01-20 18:49:20|204585|204435|204595.1|204445.1|204595.1|204445.1|204584.8|204434.8|31
1642704570000|2022-01-20 18:49:30|204599.1|204449.1|204596.2|204446.2|204602.2|204452.2|204591.5|204441.5|28
1642704580000|2022-01-20 18:49:40|204596.1|204446.1|204585.8|204435.8|204598.1|204448.1|204585.4|204435.4|28
1642704590000|2022-01-20 18:49:50|204586.1|204436.1|204585.3|204435.3|204588.9|204438.9|204583.7|204433.7|26
1642704600000|2022-01-20 18:50:00|204585.2|204435.2|204588|204438|204588.6|204438.6|204584.2|204434.2|23
1642704610000|2022-01-20 18:50:10|204586.9|204436.9|204582.4|204432.4|204587.3|204437.3|204581.1|204431.1|27
1642704620000|2022-01-20 18:50:20|204580.9|204430.9|204583.6|204433.6|204585.7|204435.7|204580.9|204430.9|25
1642704630000|2022-01-20 18:50:30|204582.6|204432.6|204583.3|204433.3|204585.3|204435.3|204579.9|204429.9|24
1642704640000|2022-01-20 18:50:40|204582.5|204432.5|204578.7|204428.7|204586.2|204436.2|204577.8|204427.8|23
1642704650000|2022-01-20 18:50:50|204579.6|204429.6|204570.2|204420.2|204581.8|204431.8|204570|204420|27
1642704660000|2022-01-20 18:51:00|204574.1|204424.1|204554|204404|204577.5|204427.5|204546.6|204396.6|31
1642704670000|2022-01-20 18:51:10|204555.9|204405.9|204549.5|204399.5|204559.1|204453.5|204501|204399.5|30
1642704680000|2022-01-20 18:51:20|204549|204399|204544.6|204394.6|204550.9|204400.9|204542.2|204392.2|22
1642704690000|2022-01-20 18:51:30|204543.9|204393.9|204559.6|204509.6|204609.5|204510.9|204498.6|204393.5|33
1642704700000|2022-01-20 18:51:40|204556.9|204506.9|204606.8|204456.8|204607.5|204506.9|204549.4|204452.2|31
1642704710000|2022-01-20 18:51:50|204605.6|204455.6|204600|204450|204605.6|204501.2|204549.4|204444.6|32
1642704720000|2022-01-20 18:52:00|204599.9|204449.9|204595|204445|204599.9|204449.9|204592.6|204442.6|28
1642704730000|2022-01-20 18:52:10|204596|204446|204598.8|204448.8|204599.8|204449.8|204589.6|204439.6|28
1642704740000|2022-01-20 18:52:20|204602.6|204452.6|204624.1|204474.1|204625.8|204475.8|204602.6|204452.6|28
1642704750000|2022-01-20 18:52:30|204624|204474|204580.9|204530.9|204634.2|204531.5|204575.5|204471.6|26
1642704760000|2022-01-20 18:52:40|204580.8|204530.8|204575.9|204525.9|204636.9|204534.4|204574.2|204479.8|23
1642704770000|2022-01-20 18:52:50|204575.4|204525.4|204584.3|204534.3|204636.6|204537.2|204574.3|204484.7|27
1642704780000|2022-01-20 18:53:00|204581.8|204531.8|204582.9|204532.9|204584.9|204534.9|204581.8|204531.8|20
1642704790000|2022-01-20 18:53:10|204582.8|204532.8|204586.1|204536.1|204636.5|204539.4|204582.8|204486.5|21
1642704800000|2022-01-20 18:53:20|204586|204536|204587.3|204537.3|204588.6|204538.6|204585.6|204535.6|23
1642704810000|2022-01-20 18:53:30|204587.9|204537.9|204612|204562|204662.1|204564|204586.1|204492.6|31
1642704820000|2022-01-20 18:53:40|204612.1|204562.1|204663|204513|204666.3|204564.2|204611.5|204510.8|26
1642704830000|2022-01-20 18:53:50|204664.6|204514.6|204669.5|204519.5|204672.2|204522.2|204663.3|204513.3|20
1642704840000|2022-01-20 18:54:00|204669.7|204519.7|204675|204525|204682.6|204575.1|204624.4|204519.7|29
1642704850000|2022-01-20 18:54:10|204614.2|204564.2|204680.3|204530.3|204684.1|204564.2|204608.4|204529|30
1642704860000|2022-01-20 18:54:20|204680.7|204530.7|204700.6|204550.6|204701.4|204551.4|204680.7|204530.7|23
1642704870000|2022-01-20 18:54:30|204700.8|204550.8|204698.7|204548.7|204706.4|204556.4|204698.7|204548.7|20
1642704880000|2022-01-20 18:54:40|204699|204549|204701.3|204551.3|204704.3|204554.3|204699|204549|21
1642704890000|2022-01-20 18:54:50|204700.7|204550.7|204702.8|204552.8|204702.8|204552.8|204700.5|204550.5|16
1642704900000|2022-01-20 18:55:00|204702.7|204552.7|204703.6|204553.6|204705.3|204555.3|204702|204552|16
1642704910000|2022-01-20 18:55:10|204703.8|204553.8|204703.9|204553.9|204705.5|204555.5|204701.7|204551.7|18
1642704920000|2022-01-20 18:55:20|204703.6|204553.6|204698|204548|204707.6|204604.9|204653.7|204548|27
1642704930000|2022-01-20 18:55:30|204699.9|204549.9|204726.5|204576.5|204726.5|204576.5|204699.9|204549.9|31
1642704940000|2022-01-20 18:55:40|204727.5|204577.5|204731|204581|204735.5|204634.2|204683.9|204574.6|23
1642704950000|2022-01-20 18:55:50|204732.8|204582.8|204749.9|204599.9|204749.9|204648.6|204697.5|204564.8|36
1642704960000|2022-01-20 18:56:00|204748.5|204598.5|204728.6|204578.6|204758.5|204651.7|204701.7|204567.6|34
1642704970000|2022-01-20 18:56:10|204728.3|204578.3|204729.3|204579.3|204730.8|204580.8|204728.2|204578.2|26
1642704980000|2022-01-20 18:56:20|204729.1|204579.1|204731.4|204581.4|204732.8|204582.8|204729.1|204579.1|20
1642704990000|2022-01-20 18:56:30|204730.8|204580.8|204720.4|204570.4|204730.8|204580.8|204717.9|204567.9|28
1642705000000|2022-01-20 18:56:40|204720.9|204570.9|204721.1|204571.1|204722.4|204572.4|204720|204570|21
1642705010000|2022-01-20 18:56:50|204720.9|204570.9|204720.8|204570.8|204721.9|204571.9|204720.1|204570.1|21
1642705020000|2022-01-20 18:57:00|204720.7|204570.7|204718.4|204568.4|204720.7|204570.7|204716.8|204566.8|23
1642705030000|2022-01-20 18:57:10|204719.5|204569.5|204748.3|204598.3|204753.2|204603.2|204718.6|204568.6|29
1642705040000|2022-01-20 18:57:20|204750.5|204600.5|204729.3|204579.3|204752.9|204602.9|204725.8|204575.8|29
1642705050000|2022-01-20 18:57:30|204729.5|204579.5|204733.4|204583.4|204737.2|204587.2|204728.3|204578.3|28
1642705060000|2022-01-20 18:57:40|204730.5|204580.5|204731.6|204581.6|204732.2|204582.2|204730.3|204580.3|23
1642705070000|2022-01-20 18:57:50|204731.5|204581.5|204732.6|204582.6|204735.8|204585.8|204730.8|204580.8|26
1642705080000|2022-01-20 18:58:00|204732.4|204582.4|204726.7|204576.7|204732.7|204582.7|204719.7|204569.7|26
1642705090000|2022-01-20 18:58:10|204725.6|204575.6|204746.9|204596.9|204750.4|204600.4|204723.1|204573.1|25
1642705100000|2022-01-20 18:58:20|204747.1|204597.1|204780.1|204630.1|204783.3|204633.3|204747.1|204597.1|31
1642705110000|2022-01-20 18:58:30|204779.3|204629.3|204777.2|204627.2|204780.5|204630.5|204776.9|204626.9|21
1642705120000|2022-01-20 18:58:40|204777.1|204627.1|204776.5|204626.5|204778.3|204628.3|204775|204625|23
1642705130000|2022-01-20 18:58:50|204775.4|204625.4|204775.8|204625.8|204778|204628|204775.4|204625.4|16
1642705140000|2022-01-20 18:59:00|204775|204625|204777.4|204627.4|204780.3|204630.3|204771.8|204621.8|29
1642705150000|2022-01-20 18:59:10|204779|204629|204780.2|204630.2|204781.4|204631.4|204776.2|204626.2|32
1642705160000|2022-01-20 18:59:20|204783.3|204633.3|204786.7|204636.7|204786.7|204636.7|204780.5|204630.5|20
1642705170000|2022-01-20 18:59:30|204785.5|204635.5|204786|204636|204786.8|204636.8|204783|204633|27
1642705180000|2022-01-20 18:59:40|204785.6|204635.6|204787.6|204637.6|204789.1|204639.1|204777.5|204627.5|28
1642705190000|2022-01-20 18:59:50|204789.6|204639.6|204789.5|204639.5|204793|204643|204785.4|204635.4|27
1642705200000|2022-01-20 19:00:00|204790.1|204640.1|204764.5|204614.5|204790.1|204640.1|204761.2|204611.2|36
1642705210000|2022-01-20 19:00:10|204764.3|204614.3|204785.3|204635.3|204785.3|204664.2|204714.2|204614.3|22
1642705220000|2022-01-20 19:00:20|204784.2|204634.2|204776.3|204626.3|204796.3|204679.6|204724.8|204625.3|30
1642705230000|2022-01-20 19:00:30|204776.1|204626.1|204793.8|204643.8|204795.7|204645.7|204775.7|204625.7|30
1642705240000|2022-01-20 19:00:40|204793.1|204643.1|204799.4|204649.4|204803|204653|204790.9|204640.9|29
1642705250000|2022-01-20 19:00:50|204798.9|204648.9|204780.4|204630.4|204800.3|204650.3|204777.7|204627.7|30
1642705260000|2022-01-20 19:01:00|204779.6|204629.6|204788.6|204638.6|204792.5|204642.5|204778.9|204628.9|32
1642705270000|2022-01-20 19:01:10|204789.9|204639.9|204789.9|204639.9|204791.7|204641.7|204786.4|204636.4|25
1642705280000|2022-01-20 19:01:20|204788.7|204638.7|204811.1|204661.1|204816.3|204666.3|204788.7|204638.7|33
1642705290000|2022-01-20 19:01:30|204812.2|204662.2|204829.4|204679.4|204833.3|204683.3|204810|204660|35
1642705300000|2022-01-20 19:01:40|204831.6|204681.6|204820|204670|204832.4|204682.4|204816.8|204666.8|35
1642705310000|2022-01-20 19:01:50|204821.8|204671.8|204709.3|204659.3|204821.8|204671.8|204709|204610.3|30
1642705320000|2022-01-20 19:02:00|204708.9|204658.9|204768.6|204618.6|204769.6|204662.6|204708.9|204614.2|34
1642705330000|2022-01-20 19:02:10|204768.9|204618.9|204769.9|204619.9|204773.1|204623.1|204768.8|204618.8|26
1642705340000|2022-01-20 19:02:20|204770.5|204620.5|204775.1|204625.1|204775.7|204625.7|204769.6|204619.6|36
1642705350000|2022-01-20 19:02:30|204776.2|204626.2|204793.2|204643.2|204794.1|204644.1|204775.7|204625.7|28
1642705360000|2022-01-20 19:02:40|204795.5|204645.5|204787.5|204637.5|204795.5|204645.5|204787.3|204637.3|24
1642705370000|2022-01-20 19:02:50|204788.8|204638.8|204774.3|204624.3|204789.7|204639.7|204770.2|204620.2|24
1642705380000|2022-01-20 19:03:00|204774|204624|204781.2|204631.2|204789.2|204639.2|204772.9|204622.9|33
1642705390000|2022-01-20 19:03:10|204781.6|204631.6|204778.5|204628.5|204783.6|204633.6|204778.3|204628.3|27
1642705400000|2022-01-20 19:03:20|204775.1|204625.1|204780.9|204630.9|204782.3|204632.3|204771.6|204621.6|22
1642705410000|2022-01-20 19:03:30|204779.5|204629.5|204795|204645|204797.5|204647.5|204779.2|204629.2|28
1642705420000|2022-01-20 19:03:40|204794.5|204644.5|204729.1|204579.1|204797.5|204661.6|204711.6|204562.9|28
1642705430000|2022-01-20 19:03:50|204728.6|204578.6|204732.7|204582.7|204732.7|204582.7|204723.7|204573.7|25
1642705440000|2022-01-20 19:04:00|204730.7|204580.7|204722.3|204572.3|204730.7|204580.7|204706.6|204556.6|33
1642705450000|2022-01-20 19:04:10|204727.2|204577.2|204720|204570|204742.8|204592.8|204718.3|204568.3|28
1642705460000|2022-01-20 19:04:20|204720.4|204570.4|204700.6|204550.6|204727.1|204599.8|204646|204549.2|34
1642705470000|2022-01-20 19:04:30|204695.5|204545.5|204742.3|204592.3|204742.3|204592.3|204694.9|204544.9|33
1642705480000|2022-01-20 19:04:40|204737.5|204587.5|204739.6|204589.6|204749.2|204599.2|204737.5|204587.5|35
1642705490000|2022-01-20 19:04:50|204740.3|204590.3|204741.9|204591.9|204745.5|204595.5|204739|204589|26
1642705500000|2022-01-20 19:05:00|204740.8|204590.8|204741.2|204591.2|204741.7|204591.7|204739.4|204589.4|30
1642705510000|2022-01-20 19:05:10|204739.6|204589.6|204740.8|204590.8|204741.6|204591.6|204739.6|204589.6|22
1642705520000|2022-01-20 19:05:20|204741|204591|204737.2|204587.2|204742.4|204592.4|204737.2|204587.2|20
1642705530000|2022-01-20 19:05:30|204736.9|204586.9|204737.2|204587.2|204738.1|204588.1|204736.7|204586.7|13
1642705540000|2022-01-20 19:05:40|204737.9|204587.9|204737.7|204587.7|204739.5|204589.5|204736.2|204586.2|20
1642705550000|2022-01-20 19:05:50|204737.6|204587.6|204736.3|204586.3|204737.6|204636.7|204686|204585.6|22
1642705560000|2022-01-20 19:06:00|204736.2|204586.2|204729.3|204579.3|204736.2|204586.2|204727.5|204577.5|28
1642705570000|2022-01-20 19:06:10|204729|204579|204724.7|204574.7|204730.4|204580.4|204723.1|204573.1|30
1642705580000|2022-01-20 19:06:20|204724.5|204574.5|204728.6|204578.6|204729.6|204579.6|204724|204574|22
1642705590000|2022-01-20 19:06:30|204728.1|204578.1|204724.4|204574.4|204729|204579|204724.2|204574.2|18
1642705600000|2022-01-20 19:06:40|204725|204575|204726|204576|204727|204577|204721.5|204571.5|28
1642705610000|2022-01-20 19:06:50|204725.7|204575.7|204722.2|204572.2|204725.9|204575.9|204720.1|204570.1|19
1642705620000|2022-01-20 19:07:00|204723.4|204573.4|204726.7|204576.7|204728|204578|204721.5|204571.5|27
1642705630000|2022-01-20 19:07:10|204727.2|204577.2|204728.2|204578.2|204728.3|204578.3|204723.4|204573.4|22
1642705640000|2022-01-20 19:07:20|204728.9|204578.9|204735.5|204585.5|204738.7|204635|204685|204574.2|32
1642705650000|2022-01-20 19:07:30|204735.7|204585.7|204735.2|204585.2|204737.1|204587.1|204734|204584|21
1642705660000|2022-01-20 19:07:40|204733|204583|204735.6|204585.6|204735.6|204585.6|204730.9|204580.9|20
1642705670000|2022-01-20 19:07:50|204735.8|204585.8|204731.2|204581.2|204736|204586|204729.1|204579.1|24
1642705680000|2022-01-20 19:08:00|204730.4|204580.4|204727.7|204577.7|204731.4|204581.4|204726.8|204576.8|19
1642705690000|2022-01-20 19:08:10|204727.6|204577.6|204730.9|204580.9|204731.4|204581.4|204724.9|204574.9|18
1642705700000|2022-01-20 19:08:20|204730.6|204580.6|204729.9|204579.9|204733.1|204583.1|204728.6|204578.6|12
1642705710000|2022-01-20 19:08:30|204730.1|204580.1|204732.3|204582.3|204735.4|204585.4|204730.1|204580.1|13
1642705720000|2022-01-20 19:08:40|204732.7|204582.7|204732.2|204582.2|204732.7|204582.7|204730.5|204580.5|18
1642705730000|2022-01-20 19:08:50|204731.5|204581.5|204729.7|204579.7|204732.9|204582.9|204729.6|204579.6|21
1642705740000|2022-01-20 19:09:00|204729.6|204579.6|204726.2|204576.2|204730.5|204580.5|204725.3|204575.3|24
1642705750000|2022-01-20 19:09:10|204726.4|204576.4|204723.9|204573.9|204728.3|204578.3|204723.8|204573.8|25
1642705760000|2022-01-20 19:09:20|204724.4|204574.4|204718.4|204568.4|204726.2|204613.9|204661.7|204563.2|30
1642705770000|2022-01-20 19:09:30|204716.8|204566.8|204719|204569|204724|204574|204716.8|204566.8|26
1642705780000|2022-01-20 19:09:40|204722.3|204572.3|204672.5|204622.5|204723.4|204623.3|204671.3|204569.2|26
1642705790000|2022-01-20 19:09:50|204671.5|204621.5|204722.8|204572.8|204722.8|204621.9|204670.6|204570.2|21
1642705800000|2022-01-20 19:10:00|204722|204572|204721.7|204571.7|204723|204573|204719.4|204569.4|23
1642705810000|2022-01-20 19:10:10|204722.2|204572.2|204723.7|204573.7|204724.1|204574.1|204722.2|204572.2|20
1642705820000|2022-01-20 19:10:20|204723.8|204573.8|204632.8|204482.8|204726.6|204612.9|204581.2|204478.2|32
1642705830000|2022-01-20 19:10:30|204631.3|204481.3|204629.4|204479.4|204636.8|204486.8|204627.2|204477.2|32
1642705840000|2022-01-20 19:10:40|204630.2|204480.2|204627.2|204477.2|204638.6|204488.6|204625.6|204475.6|26
1642705850000|2022-01-20 19:10:50|204628|204478|204579.8|204429.8|204628|204509.9|204555.4|204414.4|28
1642705860000|2022-01-20 19:11:00|204579.7|204429.7|204589.1|204439.1|204592.1|204486.8|204536.8|204422.4|32
1642705870000|2022-01-20 19:11:10|204590.7|204440.7|204591.6|204441.6|204591.6|204441.6|204587.9|204437.9|28
1642705880000|2022-01-20 19:11:20|204591.4|204441.4|204580.1|204430.1|204591.5|204484.9|204532.9|204429.9|23
1642705890000|2022-01-20 19:11:30|204578.5|204428.5|204581|204431|204584.1|204434.1|204578.1|204428.1|23
1642705900000|2022-01-20 19:11:40|204582.3|204432.3|204577.1|204427.1|204582.3|204432.3|204576.7|204426.7|22
1642705910000|2022-01-20 19:11:50|204580.9|204430.9|204585.8|204435.8|204591.5|204480.6|204529.6|204430.9|28
1642705920000|2022-01-20 19:12:00|204588|204438|204558.7|204508.7|204608.1|204511.9|204535.2|204435.9|28
1642705930000|2022-01-20 19:12:10|204558.3|204508.3|204571.8|204521.8|204577.6|204527.6|204558.3|204508.3|27
1642705940000|2022-01-20 19:12:20|204571.7|204521.7|204623.6|204473.6|204624.7|204524.3|204570.4|204473.2|24
1642705950000|2022-01-20 19:12:30|204579.3|204529.3|204586.5|204536.5|204642.4|204538.9|204576.9|204482.5|36
1642705960000|2022-01-20 19:12:40|204638.3|204488.3|204634.7|204484.7|204638.3|204547.7|204587.6|204484.1|30
1642705970000|2022-01-20 19:12:50|204637.1|204487.1|204640.7|204490.7|204653.2|204546.7|204596.7|204487.1|31
1642705980000|2022-01-20 19:13:00|204636|204486|204646.3|204496.3|204646.3|204544|204594|204480|26
1642705990000|2022-01-20 19:13:10|204647.6|204497.6|204709.2|204559.2|204711|204585.5|204630.9|204493.8|36
1642706000000|2022-01-20 19:13:20|204709.7|204559.7|204652.3|204602.3|204709.7|204609.9|204651.9|204553.3|33
1642706010000|2022-01-20 19:13:30|204654.3|204604.3|204648.9|204598.9|204704.3|204604.3|204645.4|204544.4|34
1642706020000|2022-01-20 19:13:40|204649|204599|204648.4|204598.4|204650.5|204600.5|204647.4|204597.4|27
1642706030000|2022-01-20 19:13:50|204648.3|204598.3|204703.6|204553.6|204706.5|204608.9|204648.3|204552.5|30
1642706040000|2022-01-20 19:14:00|204647.5|204597.5|204700.8|204550.8|204705.8|204610.3|204647.5|204549.1|32
1642706050000|2022-01-20 19:14:10|204652.4|204602.4|204702.6|204552.6|204706.5|204606.6|204651.7|204552.6|22
1642706060000|2022-01-20 19:14:20|204705.7|204555.7|204652.8|204602.8|204705.7|204604.2|204652.7|204551.3|17
1642706070000|2022-01-20 19:14:30|204652.3|204602.3|204703.3|204553.3|204705.1|204602.5|204652.3|204551.8|20
1642706080000|2022-01-20 19:14:40|204699.6|204549.6|204652|204602|204702.4|204602.5|204648.1|204549.6|21
1642706090000|2022-01-20 19:14:50|204652.7|204602.7|204704.3|204554.3|204710.4|204608.7|204652.7|204551.7|31
1642706100000|2022-01-20 19:15:00|204704.9|204554.9|204721.7|204571.7|204722.9|204620.8|204664.6|204553.1|28
1642706110000|2022-01-20 19:15:10|204722.3|204572.3|204724|204574|204724.3|204574.3|204720.1|204570.1|17
1642706120000|2022-01-20 19:15:20|204722.7|204572.7|204724|204574|204724.1|204574.1|204719.3|204569.3|19
1642706130000|2022-01-20 19:15:30|204723|204573|204727.2|204577.2|204727.2|204630.6|204671.4|204573|24
1642706140000|2022-01-20 19:15:40|204727.1|204577.1|204689.5|204639.5|204728.2|204643.9|204689.5|204575.9|24
1642706150000|2022-01-20 19:15:50|204690|204640|204687.4|204637.4|204694.2|204644.2|204686.5|204636.5|25
1642706160000|2022-01-20 19:16:00|204688.1|204638.1|204686|204636|204688.1|204638.1|204683.5|204633.5|23
1642706170000|2022-01-20 19:16:10|204686.2|204636.2|204688.1|204638.1|204688.6|204638.6|204683.7|204633.7|27
1642706180000|2022-01-20 19:16:20|204687.2|204637.2|204690.7|204640.7|204691.3|204641.3|204685.9|204635.9|30
1642706190000|2022-01-20 19:16:30|204692.4|204642.4|204690.3|204640.3|204693.3|204643.3|204688.6|204638.6|28
1642706200000|2022-01-20 19:16:40|204690.4|204640.4|204652.5|204602.5|204690.4|204640.4|204648.1|204598.1|33
1642706210000|2022-01-20 19:16:50|204652.1|204602.1|204650.1|204600.1|204653.2|204603.2|204649.2|204599.2|20
1642706220000|2022-01-20 19:17:00|204649.9|204599.9|204643.9|204593.9|204695.6|204599.9|204641.3|204545.6|28
1642706230000|2022-01-20 19:17:10|204644.6|204594.6|204645.5|204595.5|204646.4|204596.4|204643.9|204593.9|20
1642706240000|2022-01-20 19:17:20|204645.9|204595.9|204647.9|204597.9|204649.1|204599.1|204645.4|204595.4|15
1642706250000|2022-01-20 19:17:30|204647.7|204597.7|204641.3|204591.3|204647.7|204597.7|204639.8|204589.8|37
1642706260000|2022-01-20 19:17:40|204640.4|204590.4|204640.7|204590.7|204646.4|204596.4|204638.9|204588.9|34
1642706270000|2022-01-20 19:17:50|204639.4|204589.4|204641|204591|204644.5|204594.5|204639.4|204589.4|33
1642706280000|2022-01-20 19:18:00|204640.9|204590.9|204673.3|204523.3|204680.7|204593.7|204623.9|204520.5|25
1642706290000|2022-01-20 19:18:10|204673.7|204523.7|204665.9|204515.9|204676.9|204568.8|204618.3|204513.9|23
1642706300000|2022-01-20 19:18:20|204666.1|204516.1|204665.3|204515.3|204671.1|204521.1|204664.1|204514.1|29
1642706310000|2022-01-20 19:18:30|204665.6|204515.6|204665.6|204515.6|204671.3|204521.3|204664.2|204514.2|24
1642706320000|2022-01-20 19:18:40|204618.9|204568.9|204617.1|204567.1|204679|204581.2|204617.1|204520.3|32
1642706330000|2022-01-20 19:18:50|204618.3|204568.3|204666.8|204516.8|204668.9|204568.3|204616.8|204516.1|24
1642706340000|2022-01-20 19:19:00|204664.6|204514.6|204675.8|204525.8|204676.7|204574.8|204619.8|204514.3|30
1642706350000|2022-01-20 19:19:10|204675.9|204525.9|204642.2|204592.2|204696|204596.9|204628.7|204525|20
1642706360000|2022-01-20 19:19:20|204642.1|204592.1|204635.7|204585.7|204642.1|204592.1|204635.7|204585.7|19
1642706370000|2022-01-20 19:19:30|204635.9|204585.9|204672.6|204522.6|204688.7|204585.9|204620.5|204518.9|24
1642706380000|2022-01-20 19:19:40|204671.5|204521.5|204670.1|204520.1|204674.6|204524.6|204669.1|204519.1|20
1642706390000|2022-01-20 19:19:50|204670.4|204520.4|204681.6|204531.6|204685.5|204585.3|204631.1|204520.1|26
1642706400000|2022-01-20 19:20:00|204682.1|204532.1|204639.4|204589.4|204682.1|204591|204631.9|204531.8|32
1642706410000|2022-01-20 19:20:10|204649.9|204599.9|204744.8|204594.8|204745.6|204643.2|204649.9|204582.6|35
1642706420000|2022-01-20 19:20:20|204745.4|204595.4|204751.1|204601.1|204751.1|204657.2|204687.3|204590.3|33
1642706430000|2022-01-20 19:20:30|204753.6|204603.6|204726.5|204676.5|204787.5|204686.2|204726.5|204602.1|30
1642706440000|2022-01-20 19:20:40|204780.2|204630.2|204766.1|204616.1|204784.7|204684.1|204725.8|204608.5|29
1642706450000|2022-01-20 19:20:50|204800.1|204650.1|204776.4|204726.4|204821.6|204726.5|204770.1|204650.1|31
1642706460000|2022-01-20 19:21:00|204776.2|204726.2|204762.4|204712.4|204786.8|204736.8|204762.4|204712.4|31
1642706470000|2022-01-20 19:21:10|204763.7|204713.7|204785.3|204735.3|204827.4|204735.8|204763.7|204661.8|22
1642706480000|2022-01-20 19:21:20|204784.8|204734.8|204793|204743|204843.6|204744.7|204780.1|204677.7|24
1642706490000|2022-01-20 19:21:30|204793.2|204743.2|204841.5|204691.5|204844.8|204745.6|204791.6|204690.7|23
1642706500000|2022-01-20 19:21:40|204846.2|204696.2|204791.2|204741.2|204846.2|204742.1|204791.2|204692.6|14
1642706510000|2022-01-20 19:21:50|204791.4|204741.4|204785.8|204735.8|204795.6|204745.6|204785.8|204735.8|19
1642706520000|2022-01-20 19:22:00|204786.5|204736.5|204785.5|204735.5|204831.3|204736.6|204769.4|204678.3|23
1642706530000|2022-01-20 19:22:10|204789.1|204739.1|204798.3|204748.3|204799.5|204749.5|204787.5|204737.5|28
1642706540000|2022-01-20 19:22:20|204798.7|204748.7|204798.6|204748.6|204800|204750|204794.2|204744.2|25
1642706550000|2022-01-20 19:22:30|204797.7|204747.7|204797.5|204747.5|204798.7|204748.7|204795.7|204745.7|18
1642706560000|2022-01-20 19:22:40|204797.1|204747.1|204798.2|204748.2|204800.4|204750.4|204797|204747|26
1642706570000|2022-01-20 19:22:50|204798.7|204748.7|204883.8|204733.8|204884|204787.5|204796.4|204733.1|23
1642706580000|2022-01-20 19:23:00|204883.7|204733.7|204839.4|204789.4|204883.7|204796.4|204834.9|204733.7|26
1642706590000|2022-01-20 19:23:10|204839.3|204789.3|204870.9|204820.9|204922.8|204823|204839.1|204758.1|31
1642706600000|2022-01-20 19:23:20|204871.9|204821.9|204895.7|204845.7|204947.7|204847.7|204871.9|204790|27
1642706610000|2022-01-20 19:23:30|204895|204845|204914.2|204864.2|204917.7|204867.7|204893.5|204843.5|28
1642706620000|2022-01-20 19:23:40|204914|204864|204905.8|204855.8|204914.3|204864.3|204902.5|204852.5|24
1642706630000|2022-01-20 19:23:50|204905.9|204855.9|204906.6|204856.6|204907.6|204857.6|204901.9|204851.9|22
1642706640000|2022-01-20 19:24:00|204902.1|204852.1|204950.9|204800.9|204955.5|204853.9|204900.9|204800.9|27
1642706650000|2022-01-20 19:24:10|204951.2|204801.2|204900.7|204850.7|204954.4|204852.2|204899.6|204798.9|32
1642706660000|2022-01-20 19:24:20|204900.5|204850.5|204899.2|204849.2|204950.1|204850.8|204898.3|204799.7|23
1642706670000|2022-01-20 19:24:30|204950.3|204800.3|204853.7|204703.7|204950.3|204848.9|204802.2|204700.1|31
1642706680000|2022-01-20 19:24:40|204852.3|204702.3|204856.5|204706.5|204856.8|204706.8|204839.3|204689.3|35
1642706690000|2022-01-20 19:24:50|204854.6|204704.6|204862|204712|204868.2|204718.2|204852.4|204702.4|32
1642706700000|2022-01-20 19:25:00|204860.7|204710.7|204856.7|204706.7|204860.7|204756.7|204800.2|204691.3|32
1642706710000|2022-01-20 19:25:10|204856.9|204706.9|204856.8|204706.8|204868.3|204755.2|204805.2|204701|29
1642706720000|2022-01-20 19:25:20|204856.7|204706.7|204852.1|204702.1|204856.7|204706.7|204847.2|204697.2|29
1642706730000|2022-01-20 19:25:30|204849.4|204699.4|204799.2|204749.2|204849.7|204753.7|204799.2|204699.4|32
1642706740000|2022-01-20 19:25:40|204802.3|204752.3|204822|204772|204867.6|204773|204801.1|204703.9|31
1642706750000|2022-01-20 19:25:50|204820.9|204770.9|204819.1|204769.1|204825.3|204775.3|204819.1|204769.1|19
1642706760000|2022-01-20 19:26:00|204820.7|204770.7|204867.6|204717.6|204871.5|204770.7|204814.9|204716.1|26
1642706770000|2022-01-20 19:26:10|204867.8|204717.8|204833.7|204783.7|204870.4|204789.2|204818.2|204717.8|20
1642706780000|2022-01-20 19:26:20|204833.9|204783.9|204888|204738|204888.2|204787.7|204831.6|204731.1|27
1642706790000|2022-01-20 19:26:30|204885.7|204735.7|204885.9|204735.9|204891.7|204741.7|204882.6|204732.6|22
1642706800000|2022-01-20 19:26:40|204885.2|204735.2|204892|204742|204903.1|204753.1|204884.1|204734.1|28
1642706810000|2022-01-20 19:26:50|204839.9|204789.9|204890|204740|204900.2|204789.9|204839.9|204738.5|31
1642706820000|2022-01-20 19:27:00|204890.4|204740.4|204891|204741|204898.4|204748.4|204890.2|204740.2|25
1642706830000|2022-01-20 19:27:10|204892.3|204742.3|204850.7|204800.7|204897.5|204800.7|204844.4|204741|25
1642706840000|2022-01-20 19:27:20|204899.9|204749.9|204898.3|204748.3|204900.9|204788.1|204838.1|204735.4|30
1642706850000|2022-01-20 19:27:30|204897.6|204747.6|204930.5|204780.5|204934|204784|204897.6|204747.6|27
1642706860000|2022-01-20 19:27:40|204932.6|204782.6|204954.3|204804.3|204958.1|204808.1|204932.6|204782.6|27
1642706870000|2022-01-20 19:27:50|204954.9|204804.9|204954|204804|204956.2|204856|204900.4|204802.2|27
1642706880000|2022-01-20 19:28:00|204953.2|204803.2|204996.5|204846.5|205000.1|204897.5|204929|204802.8|34
1642706890000|2022-01-20 19:28:10|205001.3|204851.3|204995.1|204845.1|205001.3|204896.8|204944.1|204845.1|24
1642706900000|2022-01-20 19:28:20|204995.7|204845.7|204986.7|204836.7|204996.7|204897.4|204927.9|204834.3|33
1642706910000|2022-01-20 19:28:30|204990.5|204840.5|204990.4|204840.4|204991|204841|204986.9|204836.9|18
1642706920000|2022-01-20 19:28:40|204983.5|204833.5|204943.8|204893.8|204992.1|204899.5|204931.9|204831.1|28
1642706930000|2022-01-20 19:28:50|204946.1|204896.1|205004.5|204854.5|205008.4|204908.8|204946.1|204851.1|28
1642706940000|2022-01-20 19:29:00|205015|204865|205022.5|204872.5|205029.1|204928.6|204978.6|204865|33
1642706950000|2022-01-20 19:29:10|205023.1|204873.1|205025|204875|205028.4|204878.4|205018.3|204868.3|34
1642706960000|2022-01-20 19:29:20|205025.5|204875.5|204970.6|204920.6|205029.9|204928.2|204969.8|204870.7|30
1642706970000|2022-01-20 19:29:30|204970.9|204920.9|205026.9|204876.9|205026.9|204925.7|204969|204867.6|33
1642706980000|2022-01-20 19:29:40|205028|204878|205034.9|204884.9|205038.7|204888.7|205027.8|204877.8|25
1642706990000|2022-01-20 19:29:50|205034.2|204884.2|205031|204881|205035.7|204885.7|205031|204881|21
1642707000000|2022-01-20 19:30:00|205031.1|204881.1|205042.4|204892.4|205042.4|204892.4|205031.1|204881.1|22
1642707010000|2022-01-20 19:30:10|205042.5|204892.5|205038.8|204888.8|205042.9|204892.9|205038.5|204888.5|20
1642707020000|2022-01-20 19:30:20|205041.1|204891.1|204982.1|204932.1|205041.1|204942.7|204979.7|204879.7|29
1642707030000|2022-01-20 19:30:30|204980.5|204930.5|205030.7|204880.7|205031.3|204939.5|204980.5|204878.1|24
1642707040000|2022-01-20 19:30:40|205032.1|204882.1|204966|204916|205040.3|204938.9|204962.6|204867.9|26
1642707050000|2022-01-20 19:30:50|204966.2|204916.2|205021.4|204871.4|205026.7|204925|204966.2|204866.6|24
1642707060000|2022-01-20 19:31:00|204973.5|204923.5|205020.2|204870.2|205025.3|204925.9|204971.5|204868.9|28
1642707070000|2022-01-20 19:31:10|205019.5|204869.5|204976.7|204826.7|205031.2|204907|204917.5|204823.5|29
1642707080000|2022-01-20 19:31:20|204976.3|204826.3|204943.4|204893.4|204995.5|204895.4|204941.2|204825|26
1642707090000|2022-01-20 19:31:30|204941.7|204891.7|205035.6|204885.6|205036.8|204925.1|204941.7|204861.5|28
1642707100000|2022-01-20 19:31:40|205035.4|204885.4|205037.9|204887.9|205039.4|204889.4|205035.1|204885.1|23
1642707110000|2022-01-20 19:31:50|205037.8|204887.8|205034.8|204884.8|205039.1|204938.1|204985.5|204883.1|20
1642707120000|2022-01-20 19:32:00|205035.1|204885.1|205038.2|204888.2|205042.9|204892.9|205035.1|204885.1|25
1642707130000|2022-01-20 19:32:10|205040.1|204890.1|204987.1|204937.1|205041.5|204940.6|204986.4|204886.4|24
1642707140000|2022-01-20 19:32:20|204987.5|204937.5|204986.6|204936.6|205036.8|204938|204983.2|204882.5|23
1642707150000|2022-01-20 19:32:30|204987.4|204937.4|204984.7|204934.7|204987.4|204937.4|204983.7|204933.7|18
1642707160000|2022-01-20 19:32:40|204984.6|204934.6|205031.4|204881.4|205031.4|204938.6|204979.3|204880.4|24
1642707170000|2022-01-20 19:32:50|205032.4|204882.4|205025.1|204875.1|205033.4|204930.2|204979.6|204874.4|23
1642707180000|2022-01-20 19:33:00|205026.7|204876.7|204977.2|204927.2|205029.1|204929.3|204976.2|204876.4|28
1642707190000|2022-01-20 19:33:10|204976.6|204926.6|205023.8|204873.8|205028|204926.8|204974.9|204872.7|19
1642707200000|2022-01-20 19:33:20|205024.1|204874.1|205027.3|204877.3|205028.7|204878.7|205024.1|204874.1|20
1642707210000|2022-01-20 19:33:30|205027.2|204877.2|204980.1|204930.1|205029|204933.9|204979.3|204877.2|21
1642707220000|2022-01-20 19:33:40|204980.3|204930.3|204971.3|204921.3|204980.3|204930.3|204971.1|204921.1|26
1642707230000|2022-01-20 19:33:50|204972.3|204922.3|204973.1|204923.1|204973.1|204923.1|204971|204921|10
1642707240000|2022-01-20 19:34:00|204973.2|204923.2|204983.8|204933.8|204985.9|204935.9|204973|204923|19
1642707250000|2022-01-20 19:34:10|204983.3|204933.3|204977.4|204927.4|204983.3|204933.3|204977.1|204927.1|23
1642707260000|2022-01-20 19:34:20|204981.5|204931.5|205034.9|204884.9|205034.9|204936|204979.1|204883.8|25
1642707270000|2022-01-20 19:34:30|205034.6|204884.6|205034.5|204884.5|205038.3|204938.1|204984.9|204883.7|29
1642707280000|2022-01-20 19:34:40|205034.7|204884.7|204984.4|204934.4|205035.1|204934.5|204976.1|204876.3|30
1642707290000|2022-01-20 19:34:50|204983|204933|205027.9|204877.9|205034.7|204937.2|204977|204877.6|29
1642707300000|2022-01-20 19:35:00|205027.8|204877.8|205033|204883|205035.9|204930.2|204975.1|204877.5|26
1642707310000|2022-01-20 19:35:10|205036|204886|205031.4|204881.4|205037|204930.3|204973.3|204877.4|24
1642707320000|2022-01-20 19:35:20|205030.5|204880.5|204975.1|204925.1|205033.5|204929|204974.7|204873.9|23
1642707330000|2022-01-20 19:35:30|204975.2|204925.2|205028.2|204878.2|205028.6|204926.1|204972.1|204873.6|24
1642707340000|2022-01-20 19:35:40|205028.1|204878.1|205036.9|204886.9|205039.5|204889.5|205027.1|204877.1|29
1642707350000|2022-01-20 19:35:50|205036.8|204886.8|205037.7|204887.7|205042.6|204892.6|205035.8|204885.8|28
1642707360000|2022-01-20 19:36:00|205040.7|204890.7|205038|204888|205041.4|204891.4|205033.8|204883.8|25
1642707370000|2022-01-20 19:36:10|205037.3|204887.3|204987.7|204937.7|205038|204939.5|204984.9|204886.1|19
1642707380000|2022-01-20 19:36:20|204986.3|204936.3|205037.5|204887.5|205039.7|204937.3|204985.2|204883.4|23
1642707390000|2022-01-20 19:36:30|205035.5|204885.5|205037.4|204887.4|205038.6|204888.6|205035.4|204885.4|28
1642707400000|2022-01-20 19:36:40|205037.6|204887.6|205036.2|204886.2|205042.7|204939.5|204989.5|204886.2|26
1642707410000|2022-01-20 19:36:50|205036.9|204886.9|205036.4|204886.4|205043.6|204944.1|204986.2|204885.3|21
1642707420000|2022-01-20 19:37:00|204990.1|204940.1|204987.4|204937.4|205041.9|204950.9|204982|204886.1|29
1642707430000|2022-01-20 19:37:10|204987.3|204937.3|204985.2|204935.2|205036.5|204938.5|204985.2|204886.5|22
1642707440000|2022-01-20 19:37:20|204986|204936|204992.7|204942.7|204993.1|204943.1|204985.6|204935.6|21
1642707450000|2022-01-20 19:37:30|205014.6|204964.6|205115.5|204965.5|205116.7|205019.6|205012.2|204952.6|31
1642707460000|2022-01-20 19:37:40|205118.7|204968.7|205051.9|205001.9|205121.3|205006.9|205051.9|204961|35
1642707470000|2022-01-20 19:37:50|205051.3|205001.3|205118|204968|205120.3|205019.1|205051.2|204964.2|37
1642707480000|2022-01-20 19:38:00|205117.7|204967.7|205121.5|204971.5|205127.1|205027.1|205075.2|204965.3|33
1642707490000|2022-01-20 19:38:10|205127.5|204977.5|205125.6|204975.6|205129.2|205027.8|205077.8|204971|32
1642707500000|2022-01-20 19:38:20|205125.4|204975.4|205099.2|205049.2|205150.5|205050.2|205085.4|204974.2|31
1642707510000|2022-01-20 19:38:30|205099.1|205049.1|205029.8|204979.8|205099.1|205049.1|205027.3|204977.3|20
1642707520000|2022-01-20 19:38:40|205084.6|204934.6|205110.5|204960.5|205130.7|205030.4|205034.1|204934.6|34
1642707530000|2022-01-20 19:38:50|205065|205015|205119.2|204969.2|205122.7|205021.8|205063.2|204965.1|22
1642707540000|2022-01-20 19:39:00|205119.9|204969.9|205056.9|205006.9|205120.5|205013.5|205053.6|204958.6|34
1642707550000|2022-01-20 19:39:10|205056.7|205006.7|205103.5|204953.5|205106.2|205006.7|205052.4|204948.9|28
1642707560000|2022-01-20 19:39:20|205105.2|204955.2|205027.5|204977.5|205108.4|205018.4|205027.5|204955.2|34
1642707570000|2022-01-20 19:39:30|205023.9|204973.9|205019.5|204969.5|205025.2|204975.2|205017.2|204967.2|28
1642707580000|2022-01-20 19:39:40|205019.7|204969.7|205015.3|204965.3|205069.5|204972.7|205011.9|204915.2|23
1642707590000|2022-01-20 19:39:50|205016|204966|205006.2|204856.2|205018.8|204968.8|204952.8|204851|31
1642707600000|2022-01-20 19:40:00|204966.9|204916.9|204979.2|204929.2|204981.4|204931.4|204966.9|204916.9|22
1642707610000|2022-01-20 19:40:10|204977.5|204927.5|204970.2|204920.2|205021.2|204929.7|204965.1|204869.4|27
1642707620000|2022-01-20 19:40:20|204972.1|204922.1|205023.4|204873.4|205025.6|204924.8|204971.3|204868.4|35
1642707630000|2022-01-20 19:40:30|205022.8|204872.8|204979.3|204929.3|205028.3|204929.8|204977.2|204872.7|24
1642707640000|2022-01-20 19:40:40|204979.6|204929.6|204979.9|204929.9|204982.8|204932.8|204977.8|204927.8|17
1642707650000|2022-01-20 19:40:50|204980.3|204930.3|205025.1|204975.1|205025.1|204975.1|204978.2|204928.2|18
1642707660000|2022-01-20 19:41:00|205025.3|204975.3|205048.4|204998.4|205106|204998.4|205025.3|204929.1|31
1642707670000|2022-01-20 19:41:10|205049|204999|205047.1|204997.1|205050.8|205000.8|205044.2|204994.2|28
1642707680000|2022-01-20 19:41:20|205048.8|204998.8|205100.7|204950.7|205108.1|205006.5|205048.5|204949.8|25
1642707690000|2022-01-20 19:41:30|205100.8|204950.8|205098.1|204948.1|205105|205005.5|205047.4|204947.9|25
1642707700000|2022-01-20 19:41:40|205099.2|204949.2|205097.8|204947.8|205101.4|204951.4|205095.4|204945.4|24
1642707710000|2022-01-20 19:41:50|205098.4|204948.4|205084.5|204934.5|205099|205001.4|205037.7|204933.1|26
1642707720000|2022-01-20 19:42:00|205083.6|204933.6|205076.2|204926.2|205086.9|204979|205029|204925.7|27
1642707730000|2022-01-20 19:42:10|205077|204927|205031.6|204981.6|205080.6|204981.6|205028|204926.5|24
1642707740000|2022-01-20 19:42:20|205030.8|204980.8|205081.2|204931.2|205083.7|204980.8|205029|204928.4|23
1642707750000|2022-01-20 19:42:30|205081.7|204931.7|205089.7|204939.7|205094.6|204944.6|205081.4|204931.4|25
1642707760000|2022-01-20 19:42:40|205089|204939|205043|204993|205094|204993.9|205041.6|204937.7|30
1642707770000|2022-01-20 19:42:50|205041.3|204991.3|205091.4|204941.4|205094.4|204997.1|205037.9|204936.6|31
1642707780000|2022-01-20 19:43:00|205090.7|204940.7|205084.5|204934.5|205090.7|204985.8|205033|204932.6|27
1642707790000|2022-01-20 19:43:10|205087|204937|205035.2|204985.2|205087.7|204986.7|205032|204929.5|26
1642707800000|2022-01-20 19:43:20|205083|204933|205029.6|204979.6|205084.8|204979.6|205029.6|204929.3|22
1642707810000|2022-01-20 19:43:30|205033.7|204983.7|205097.4|204947.4|205106.3|204992.2|205033.7|204940.9|28
1642707820000|2022-01-20 19:43:40|205100.4|204950.4|205095.1|204945.1|205100.5|204950.5|205093.1|204943.1|22
1642707830000|2022-01-20 19:43:50|205095.3|204945.3|205097.5|204947.5|205098.5|204948.5|205090.7|204940.7|23
1642707840000|2022-01-20 19:44:00|205097.4|204947.4|205093.4|204943.4|205097.4|204947.4|205091.2|204941.2|18
1642707850000|2022-01-20 19:44:10|205093.8|204943.8|205101.6|204951.6|205101.6|204951.6|205093.8|204943.8|25
1642707860000|2022-01-20 19:44:20|205101|204951|205060.3|205010.3|205105.4|205010.3|205048.5|204950.7|20
1642707870000|2022-01-20 19:44:30|205058.4|205008.4|205090.4|205040.4|205141.3|205040.4|205057.5|204956.1|32
1642707880000|2022-01-20 19:44:40|205089.8|205039.8|205092.3|205042.3|205092.3|205042.3|205086.5|205036.5|18
1642707890000|2022-01-20 19:44:50|205091.9|205041.9|205140.7|204990.7|205140.7|205047.8|205088.7|204990.7|25
1642707900000|2022-01-20 19:45:00|205140.2|204990.2|205099.2|205049.2|205140.2|205051.6|205091|204986.5|29
1642707910000|2022-01-20 19:45:10|205099.8|205049.8|205097.9|205047.9|205099.9|205049.9|205095.2|205045.2|25
1642707920000|2022-01-20 19:45:20|205098|205048|205092.3|205042.3|205103.1|205053.1|205090.4|205040.4|24
1642707930000|2022-01-20 19:45:30|205091.4|205041.4|205092.1|205042.1|205094.3|205044.3|205089|205039|31
1642707940000|2022-01-20 19:45:40|205092.7|205042.7|205093.6|205043.6|205097.3|205047.3|205087.9|205037.9|31
1642707950000|2022-01-20 19:45:50|205094.7|205044.7|205119.4|204969.4|205119.6|205047.9|205070.5|204969.4|28
1642707960000|2022-01-20 19:46:00|205119.3|204969.3|205120.5|204970.5|205122|204972|205119|204969|18
1642707970000|2022-01-20 19:46:10|205117|204967|205065.2|205015.2|205117|205015.7|205060.3|204959.9|23
1642707980000|2022-01-20 19:46:20|205065.7|205015.7|205118.3|204968.3|205118.3|205018.4|205058.3|204955.6|31
1642707990000|2022-01-20 19:46:30|205118.2|204968.2|205115.2|204965.2|205121.5|205020.2|205066.1|204964.4|27
1642708000000|2022-01-20 19:46:40|205115.4|204965.4|205111.5|204961.5|205116.6|205012.4|205062.4|204960.9|28
1642708010000|2022-01-20 19:46:50|205111.6|204961.6|205054.5|205004.5|205113.6|205005.1|205054.5|204951.5|28
1642708020000|2022-01-20 19:47:00|205052.2|205002.2|205107.4|204957.4|205110.7|205012.3|205052.2|204952.2|27
1642708030000|2022-01-20 19:47:10|205106.7|204956.7|205109.2|204959.2|205117.8|204967.8|205106|204956|22
1642708040000|2022-01-20 19:47:20|205113.5|204963.5|205114.5|204964.5|205115.4|204965.4|205113|204963|26
1642708050000|2022-01-20 19:47:30|205114.8|204964.8|205062.5|205012.5|205115.5|205016.8|205060.6|204961|34
1642708060000|2022-01-20 19:47:40|205062.3|205012.3|205065.3|205015.3|205066.8|205016.8|205061.9|205011.9|23
1642708070000|2022-01-20 19:47:50|205064.7|205014.7|205120.1|204970.1|205121.3|205017.3|205060.5|204968.5|28
1642708080000|2022-01-20 19:48:00|205120.7|204970.7|205111.7|204961.7|205120.7|205011.4|205057|204958.7|33
1642708090000|2022-01-20 19:48:10|205110.3|204960.3|205026.6|204976.6|205110.9|204998.5|205026.3|204926.2|32
1642708100000|2022-01-20 19:48:20|205027.4|204977.4|205024.4|204974.4|205086.3|204985.9|205024.4|204927.9|28
1642708110000|2022-01-20 19:48:30|205022.2|204972.2|205077.1|204927.1|205078.6|204975.6|205021.6|204921.6|26
1642708120000|2022-01-20 19:48:40|205076.6|204926.6|205074.4|204924.4|205082.8|204932.8|205074.2|204924.2|33
1642708130000|2022-01-20 19:48:50|205076.2|204926.2|205075.5|204925.5|205082.2|204976.1|205023.7|204921.4|29
1642708140000|2022-01-20 19:49:00|205076.4|204926.4|205014|204964|205076.4|204970.8|205014|204915.8|27
1642708150000|2022-01-20 19:49:10|205065.7|204915.7|204982.8|204932.8|205066.2|204932.8|204972.9|204875.2|33
1642708160000|2022-01-20 19:49:20|204982.4|204932.4|204980.9|204930.9|204986.1|204936.1|204979.1|204929.1|25
1642708170000|2022-01-20 19:49:30|204979.2|204929.2|204972|204922|205027|204931.3|204972|204875.9|28
1642708180000|2022-01-20 19:49:40|204973.6|204923.6|205028.2|204878.2|205028.9|204923.6|204972.5|204873.6|24
1642708190000|2022-01-20 19:49:50|205027.4|204877.4|205031.9|204881.9|205038.1|204888.1|205027.4|204877.4|29
1642708200000|2022-01-20 19:50:00|205032.6|204882.6|205041.1|204891.1|205042.4|204892.4|205031.9|204881.9|32
1642708210000|2022-01-20 19:50:10|205038.6|204888.6|205064.5|204914.5|205068|204918|205031.2|204881.2|36
1642708220000|2022-01-20 19:50:20|205062.7|204912.7|205051.4|204901.4|205063.2|204948.5|204997.2|204894.3|37
1642708230000|2022-01-20 19:50:30|205053.4|204903.4|205072.3|204922.3|205076.3|204974.3|205024.3|204897.7|35
1642708240000|2022-01-20 19:50:40|205073.8|204923.8|205063.2|204913.2|205083.9|204967.5|205012.9|204913.2|27
1642708250000|2022-01-20 19:50:50|205063.1|204913.1|205066|204916|205067|204917|205062.5|204912.5|24
1642708260000|2022-01-20 19:51:00|205069.3|204919.3|205117.3|204967.3|205117.7|205010.1|205028.9|204919.3|34
1642708270000|2022-01-20 19:51:10|205116.9|204966.9|205113.4|204963.4|205125.2|205019|205059.4|204956.9|39
1642708280000|2022-01-20 19:51:20|205114.1|204964.1|205121.7|204971.7|205123.5|205018.5|205068.5|204962.8|33
1642708290000|2022-01-20 19:51:30|205128.7|204978.7|205140.9|204990.9|205140.9|205042.5|205077.4|204977.7|32
1642708300000|2022-01-20 19:51:40|205138.7|204988.7|205145.3|204995.3|205152|205045|205095|204988.4|27
1642708310000|2022-01-20 19:51:50|205157|205007|205158.5|205008.5|205161.8|205011.8|205153|205003|30
1642708320000|2022-01-20 19:52:00|205157.9|205007.9|205204.2|205054.2|205204.8|205106|205152.7|205005.6|34
1642708330000|2022-01-20 19:52:10|205207.1|205057.1|205167.8|205117.8|205224.9|205117.8|205162|205053.4|31
1642708340000|2022-01-20 19:52:20|205216.7|205066.7|205231.6|205081.6|205232.4|205130.7|205163.9|205060.8|25
1642708350000|2022-01-20 19:52:30|205231.1|205081.1|205225|205075|205233.8|205083.8|205225|205075|20
1642708360000|2022-01-20 19:52:40|205224|205074|205229.9|205079.9|205231.2|205081.2|205224|205074|25
1642708370000|2022-01-20 19:52:50|205230|205080|205229.9|205079.9|205230.8|205080.8|205228.6|205078.6|24
1642708380000|2022-01-20 19:53:00|205230.4|205080.4|205230.2|205080.2|205231.1|205081.1|205228.6|205078.6|24
1642708390000|2022-01-20 19:53:10|205230.7|205080.7|205227|205077|205231.7|205137.8|205181.9|205076.7|14
1642708400000|2022-01-20 19:53:20|205226.4|205076.4|205226.5|205076.5|205228.8|205078.8|205224.6|205074.6|23
1642708410000|2022-01-20 19:53:30|205229.6|205079.6|205218.7|205068.7|205229.6|205118.4|205168.4|205068.5|27
1642708420000|2022-01-20 19:53:40|205218.9|205068.9|205229.9|205079.9|205230.5|205128|205172.6|205068.9|29
1642708430000|2022-01-20 19:53:50|205229.5|205079.5|205170.8|205120.8|205229.5|205127.1|205170.3|205075.2|27
1642708440000|2022-01-20 19:54:00|205168.5|205118.5|205172.1|205122.1|205217|205122.1|205164.4|205066.6|33
1642708450000|2022-01-20 19:54:10|205171.5|205121.5|205172.6|205122.6|205223.4|205123.3|205170.6|205068.8|29
1642708460000|2022-01-20 19:54:20|205172.3|205122.3|205168.1|205118.1|205217.7|205122.5|205167.6|205067|21
1642708470000|2022-01-20 19:54:30|205186.6|205136.6|205213.1|205163.1|205264|205174.4|205186.6|205107.4|28
1642708480000|2022-01-20 19:54:40|205212.7|205162.7|205214.1|205164.1|205260.2|205165.4|205210.4|205110.2|29
1642708490000|2022-01-20 19:54:50|205214.6|205164.6|205211.3|205161.3|205214.6|205164.6|205208.2|205158.2|20
1642708500000|2022-01-20 19:55:00|205210.7|205160.7|205146.5|205096.5|205238.7|205164.3|205144.9|205088.7|28
1642708510000|2022-01-20 19:55:10|205147.1|205097.1|205123.3|204973.3|205149.8|205099.8|205067.4|204970.7|37
1642708520000|2022-01-20 19:55:20|205123.5|204973.5|205066.7|205016.7|205130.9|205029|205061.6|204965.4|33
1642708530000|2022-01-20 19:55:30|205067|205017|205105.2|205055.2|205158.8|205062.7|205066|204961.3|36
1642708540000|2022-01-20 19:55:40|205156.1|205006.1|205145.9|204995.9|205156.1|205057.6|205098.3|204995.9|28
1642708550000|2022-01-20 19:55:50|205144.5|204994.5|205094.4|205044.4|205145.7|205046.1|205093.9|204993|20
1642708560000|2022-01-20 19:56:00|205094.5|205044.5|205090.4|205040.4|205142.6|205050.1|205087.8|204988|27
1642708570000|2022-01-20 19:56:10|205094.5|205044.5|205107.6|205057.6|205167.2|205067|205094.5|205002.1|33
1642708580000|2022-01-20 19:56:20|205154.7|205004.7|205101.7|205051.7|205157.3|205055.9|205090.4|204990.3|34
1642708590000|2022-01-20 19:56:30|205100.6|205050.6|205063.9|205013.9|205117.7|205050.6|205063|204961.7|28
1642708600000|2022-01-20 19:56:40|205063.6|205013.6|205058.7|205008.7|205064.2|205014.2|205058.4|205008.4|31
1642708610000|2022-01-20 19:56:50|205034.9|204984.9|205008.9|204958.9|205066.9|204984.9|205008.4|204910|30
1642708620000|2022-01-20 19:57:00|205007.5|204957.5|205008.3|204958.3|205056.5|204960.2|204983.1|204905.7|33
1642708630000|2022-01-20 19:57:10|205004.6|204954.6|205012.6|204962.6|205057.2|204962.6|204994.4|204899.6|30
1642708640000|2022-01-20 19:57:20|205008.5|204958.5|204990.5|204940.5|205041.5|204958.5|204989.3|204891.5|25
1642708650000|2022-01-20 19:57:30|204991.2|204941.2|205029.4|204879.4|205032.6|204942.5|204978.6|204878.4|27
1642708660000|2022-01-20 19:57:40|205029.3|204879.3|205034|204884|205037.4|204935.8|204985.8|204876.4|25
1642708670000|2022-01-20 19:57:50|205036.5|204886.5|204979.3|204929.3|205036.5|204931.1|204979.2|204880.4|29
1642708680000|2022-01-20 19:58:00|204980.7|204930.7|205030|204880|205031.8|204930.7|204975.6|204875.9|33
1642708690000|2022-01-20 19:58:10|205032|204882|205069.9|204919.9|205069.9|204966.9|205016.9|204878.2|30
1642708700000|2022-01-20 19:58:20|205068.2|204918.2|205071.8|204921.8|205073.6|204974.1|205015.7|204913.6|33
1642708710000|2022-01-20 19:58:30|205070.9|204920.9|205069.8|204919.8|205072.2|204922.2|205069.5|204919.5|35
1642708720000|2022-01-20 19:58:40|205067.4|204917.4|205064.7|204914.7|205068|204969|205015.8|204911.3|34
1642708730000|2022-01-20 19:58:50|205062.7|204912.7|205046.6|204896.6|205064.9|204947|204990.8|204892.5|29
1642708740000|2022-01-20 19:59:00|205060|204910|204986.6|204936.6|205065.6|204959.8|204978.6|204888.2|34
1642708750000|2022-01-20 19:59:10|204984.3|204934.3|205037.1|204887.1|205045.3|204946.1|204983.8|204887.1|29
1642708760000|2022-01-20 19:59:20|205037.8|204887.8|204986.7|204936.7|205039.2|204936.7|204984.7|204884.9|32
1642708770000|2022-01-20 19:59:30|204988.2|204938.2|205037.9|204887.9|205043.5|204943.3|204985.6|204883.9|37
1642708780000|2022-01-20 19:59:40|205037|204887|204992.9|204942.9|205040.4|204942.9|204986.2|204886.2|27
1642708790000|2022-01-20 19:59:50|204992.8|204942.8|205079.6|204929.6|205079.6|204974|204992.8|204890.5|38
1642708800000|2022-01-20 20:00:00|205080.2|204930.2|205057.4|204907.4|205085|204987.4|205027.7|204907.4|35
1642708810000|2022-01-20 20:00:10|205053.2|204903.2|205050.6|204900.6|205055.9|204905.9|205045.3|204895.3|32
1642708820000|2022-01-20 20:00:20|205048.3|204898.3|205054.4|204904.4|205057.6|204907.6|205045.8|204895.8|34
1642708830000|2022-01-20 20:00:30|205054.7|204904.7|205055.8|204905.8|205062.8|204912.8|205053.5|204903.5|31
1642708840000|2022-01-20 20:00:40|205063.1|204913.1|205066.4|204916.4|205066.7|204916.7|205060.3|204910.3|33
1642708850000|2022-01-20 20:00:50|205066.2|204916.2|205067.3|204917.3|205071.6|204921.6|205065.8|204915.8|26
1642708860000|2022-01-20 20:01:00|205067.6|204917.6|205070.2|204920.2|205071.5|204971.6|205021.1|204912.9|29
1642708870000|2022-01-20 20:01:10|205067.6|204917.6|205073.1|204923.1|205073.1|204923.1|205067.2|204917.2|25
1642708880000|2022-01-20 20:01:20|205072.4|204922.4|205062|205012|205073.1|205012|205062|204921.8|11
1642708890000|2022-01-20 20:01:30|205065.5|205015.5|205115|204965|205115.9|205015.5|205062.4|204963.1|33
1642708900000|2022-01-20 20:01:40|205115.1|204965.1|205047.6|204997.6|205115.5|205005.4|205046.5|204951|30
1642708910000|2022-01-20 20:01:50|205048.4|204998.4|205021.2|204971.2|205099.4|204998.9|205017.9|204947.9|33
1642708920000|2022-01-20 20:02:00|205019|204969|205085|204935|205086.3|204984.7|205019|204921.4|33
1642708930000|2022-01-20 20:02:10|205083.5|204933.5|205098.7|204948.7|205100.5|204998.7|205026.7|204925.7|36
1642708940000|2022-01-20 20:02:20|205095.4|204945.4|205103.4|204953.4|205108.1|205007.8|205055.6|204945.4|35
1642708950000|2022-01-20 20:02:30|205104.4|204954.4|205102.2|204952.2|205104.9|204954.9|205100|204950|32
1642708960000|2022-01-20 20:02:40|205102.8|204952.8|205078.3|204928.3|205104.4|204954.4|205077.9|204927.9|35
1642708970000|2022-01-20 20:02:50|205080.6|204930.6|205078.7|204928.7|205080.6|204930.6|205063.8|204913.8|37
1642708980000|2022-01-20 20:03:00|205082.9|204932.9|205064.9|204914.9|205084.5|204934.5|205062.8|204912.8|35
1642708990000|2022-01-20 20:03:10|205067.2|204917.2|205061.7|204911.7|205067.2|204917.2|205061.7|204911.7|29
1642709000000|2022-01-20 20:03:20|205062.9|204912.9|205067.7|204917.7|205069.6|204919.6|205057.4|204907.4|34
1642709010000|2022-01-20 20:03:30|205068.1|204918.1|205077.5|204927.5|205080.9|204930.9|205068.1|204918.1|37
1642709020000|2022-01-20 20:03:40|205077.4|204927.4|205083.8|204933.8|205084.3|204934.3|205077|204927|37
1642709030000|2022-01-20 20:03:50|205082.2|204932.2|205078.8|205028.8|205160|205059.9|205078.8|204929.4|37
1642709040000|2022-01-20 20:04:00|205077|205027|205111.3|205061.3|205164|205067.9|205075|204971.9|34
1642709050000|2022-01-20 20:04:10|205161.4|205011.4|205076.9|205026.9|205161.4|205065.2|205073.3|204972.1|33
1642709060000|2022-01-20 20:04:20|205074.7|205024.7|205060.4|205010.4|205123.6|205026.1|205060.4|204964.7|30
1642709070000|2022-01-20 20:04:30|205055.8|205005.8|205120.3|204970.3|205121.6|205020.7|205051|204970.3|29
1642709080000|2022-01-20 20:04:40|205064.1|205014.1|205072.2|205022.2|205112.2|205022.2|205055.8|204955.7|33
1642709090000|2022-01-20 20:04:50|205119.7|204969.7|205065.2|205015.2|205121.2|205020.4|205061.1|204964.5|37
1642709100000|2022-01-20 20:05:00|205065.5|205015.5|205112.5|204962.5|205118.3|205015.8|205065.4|204962.2|22
1642709110000|2022-01-20 20:05:10|205111.9|204961.9|205110.9|204960.9|205114.2|204964.2|205110.4|204960.4|27
1642709120000|2022-01-20 20:05:20|205110.1|204960.1|205159.6|205009.6|205159.9|205073|205060.7|204960.1|35
1642709130000|2022-01-20 20:05:30|205163.8|205013.8|205099.5|205049.5|205166.7|205050.3|205099.5|205000.7|33
1642709140000|2022-01-20 20:05:40|205100.1|205050.1|205083.6|205033.6|205169.1|205067.9|205079|204980.6|35
1642709150000|2022-01-20 20:05:50|205083.3|205033.3|205060.6|205010.6|205117.7|205033.3|205057.7|204960.2|35
1642709160000|2022-01-20 20:06:00|205060.2|205010.2|205099.1|204949.1|205099.4|205011.4|205044.1|204947.6|37
1642709170000|2022-01-20 20:06:10|205099.7|204949.7|205047|204997|205100.5|204997|205045.6|204941.8|34
1642709180000|2022-01-20 20:06:20|205046.9|204996.9|205057.1|205007.1|205107.5|205008.1|205044|204954.1|26
1642709190000|2022-01-20 20:06:30|205058.1|205008.1|205057.7|205007.7|205104.6|205008.1|205039.1|204953.6|34
1642709200000|2022-01-20 20:06:40|205058.3|205008.3|205056.4|205006.4|205062.9|205012.9|205055.4|205005.4|26
1642709210000|2022-01-20 20:06:50|205056.3|205006.3|205055.5|205005.5|205059.7|205009.7|205055.1|205005.1|29
1642709220000|2022-01-20 20:07:00|205055.9|205005.9|205057.4|205007.4|205059.6|205009.6|205055.9|205005.9|28
1642709230000|2022-01-20 20:07:10|205056.7|205006.7|205058.4|205008.4|205060.2|205010.2|205056.7|205006.7|29
1642709240000|2022-01-20 20:07:20|205062.5|205012.5|205068|205018|205119.4|205019.9|205062|204961.5|35
1642709250000|2022-01-20 20:07:30|205068.1|205018.1|205115|204965|205116.9|205018.1|205063.9|204965|29
1642709260000|2022-01-20 20:07:40|205111.3|204961.3|205065.7|205015.7|205118.4|205017.8|205062.4|204960.6|35
1642709270000|2022-01-20 20:07:50|205067.4|205017.4|205059.5|205009.5|205114.1|205017.4|205057.7|204958.9|33
1642709280000|2022-01-20 20:08:00|205060.6|205010.6|205113|204963|205113.4|205012.1|205057.3|204957.2|28
1642709290000|2022-01-20 20:08:10|205111.5|204961.5|205116.1|204966.1|205116.9|205016.2|205061.4|204961.5|32
1642709300000|2022-01-20 20:08:20|205117.2|204967.2|205065|205015|205118.9|205015.6|205064.4|204965.8|23
1642709310000|2022-01-20 20:08:30|205064.5|205014.5|205070.2|205020.2|205071.7|205021.7|205064.5|205014.5|25
1642709320000|2022-01-20 20:08:40|205071.7|205021.7|205116.2|204966.2|205116.6|205022.1|205059.5|204965.2|33
1642709330000|2022-01-20 20:08:50|205115.4|204965.4|205067|205017|205115.4|205017.9|205062.9|204965.1|26
1642709340000|2022-01-20 20:09:00|205066.8|205016.8|205089.6|205039.6|205129.5|205043.3|205066.8|204971.5|34
1642709350000|2022-01-20 20:09:10|205092.1|205042.1|205088.6|205038.6|205141.6|205043.1|205088.6|204988.6|20
1642709360000|2022-01-20 20:09:20|205088.4|205038.4|205091|205041|205091.6|205041.6|205088.1|205038.1|22
1642709370000|2022-01-20 20:09:30|205090.8|205040.8|205090.8|205040.8|205132.2|205042.7|205080.6|204981.8|23
1642709380000|2022-01-20 20:09:40|205090.7|205040.7|205092.3|205042.3|205095.5|205045.5|205090.4|205040.4|18
1642709390000|2022-01-20 20:09:50|205094.7|205044.7|205130.9|204980.9|205133|205044.8|205079.9|204980.9|20
1642709400000|2022-01-20 20:10:00|205133|204983|205088.2|205038.2|205133|205040.4|205072.4|204980.2|32
1642709410000|2022-01-20 20:10:10|205087.6|205037.6|205077.3|205027.3|205088.6|205038.6|205073.8|205023.8|29
1642709420000|2022-01-20 20:10:20|205083.8|205033.8|205133.5|205083.5|205133.5|205083.5|205081.8|205031.8|27
1642709430000|2022-01-20 20:10:30|205189.1|205039.1|205135.3|205085.3|205195.6|205096.6|205134.1|205039.1|29
1642709440000|2022-01-20 20:10:40|205181.5|205031.5|205186|205036|205188.9|205085.9|205134.4|205029.5|31
1642709450000|2022-01-20 20:10:50|205181.9|205031.9|205132.4|205082.4|205192|205085|205132.4|205025.4|35
1642709460000|2022-01-20 20:11:00|205182.7|205032.7|205181.7|205031.7|205186.5|205036.5|205180.1|205030.1|35
1642709470000|2022-01-20 20:11:10|205182.6|205032.6|205137.1|205087.1|205185.1|205091.1|205131.2|205030.1|34
1642709480000|2022-01-20 20:11:20|205189.1|205039.1|205196.6|205046.6|205200|205050|205186.9|205036.9|25
1642709490000|2022-01-20 20:11:30|205197|205047|205200.6|205050.6|205204|205054|205196.6|205046.6|23
1642709500000|2022-01-20 20:11:40|205197.9|205047.9|205197.7|205047.7|205204.7|205054.7|205193|205043|24
1642709510000|2022-01-20 20:11:50|205203.3|205053.3|205239.9|205089.9|205242.5|205142.2|205185|205053.3|32
1642709520000|2022-01-20 20:12:00|205239.4|205089.4|205205.2|205155.2|205246.1|205155.2|205194.3|205089.4|23
1642709530000|2022-01-20 20:12:10|205200.6|205150.6|205232|205182|205288.5|205188.7|205200.6|205125.4|32
1642709540000|2022-01-20 20:12:20|205233.2|205183.2|205286.1|205136.1|205287.7|205184.9|205228.7|205120.8|29
1642709550000|2022-01-20 20:12:30|205285.8|205135.8|205232.4|205182.4|205286.7|205187.2|205231.7|205128.1|32
1642709560000|2022-01-20 20:12:40|205281.2|205131.2|205278.1|205128.1|205282.5|205132.5|205275.6|205125.6|27
1642709570000|2022-01-20 20:12:50|205262.4|205112.4|205277.2|205127.2|205282.5|205132.5|205257.8|205107.8|29
1642709580000|2022-01-20 20:13:00|205295.1|205145.1|205279.8|205129.8|205296.5|205146.5|205279.1|205129.1|27
1642709590000|2022-01-20 20:13:10|205280.3|205130.3|205282|205132|205290.7|205140.7|205279.6|205129.6|34
1642709600000|2022-01-20 20:13:20|205285.6|205135.6|205285|205135|205289.6|205139.6|205281.3|205131.3|31
1642709610000|2022-01-20 20:13:30|205284.9|205134.9|205295.7|205145.7|205296.6|205146.6|205283.3|205133.3|30
1642709620000|2022-01-20 20:13:40|205294.9|205144.9|205286|205136|205295.8|205145.8|205280.7|205130.7|32
1642709630000|2022-01-20 20:13:50|205286.1|205136.1|205284.1|205134.1|205286.8|205136.8|205282.5|205132.5|27
1642709640000|2022-01-20 20:14:00|205284.5|205134.5|205294|205144|205304.9|205154.9|205283.6|205133.6|35
1642709650000|2022-01-20 20:14:10|205294.4|205144.4|205292.3|205142.3|205295.1|205145.1|205290|205140|33
1642709660000|2022-01-20 20:14:20|205292|205142|205291.4|205141.4|205294.9|205144.9|205289.1|205139.1|36
1642709670000|2022-01-20 20:14:30|205292.9|205142.9|205287.6|205137.6|205294.2|205144.2|205285.6|205135.6|33
1642709680000|2022-01-20 20:14:40|205288.3|205138.3|205279.9|205129.9|205288.9|205138.9|205275.3|205125.3|35
1642709690000|2022-01-20 20:14:50|205280.9|205130.9|205291.1|205141.1|205291.1|205141.1|205280.1|205130.1|24
1642709700000|2022-01-20 20:15:00|205294.7|205144.7|205294.5|205144.5|205297.7|205147.7|205293.7|205143.7|23
1642709710000|2022-01-20 20:15:10|205294.6|205144.6|205291.2|205141.2|205294.6|205144.6|205286.4|205136.4|31
1642709720000|2022-01-20 20:15:20|205292.1|205142.1|205288.4|205138.4|205293|205143|205285.3|205135.3|28
1642709730000|2022-01-20 20:15:30|205290.6|205140.6|205297.2|205147.2|205300.1|205150.1|205290.6|205140.6|25
1642709740000|2022-01-20 20:15:40|205300|205150|205292.6|205142.6|205300|205150|205285.3|205135.3|34
1642709750000|2022-01-20 20:15:50|205292.2|205142.2|205290.1|205140.1|205292.4|205142.4|205286.5|205136.5|29
1642709760000|2022-01-20 20:16:00|205287.2|205137.2|205256.3|205106.3|205288|205138|205252.4|205102.4|31
1642709770000|2022-01-20 20:16:10|205255.4|205105.4|205250.1|205100.1|205256.7|205106.7|205245.7|205095.7|32
1642709780000|2022-01-20 20:16:20|205250.8|205100.8|205247.3|205097.3|205252|205102|205239.2|205089.2|30
1642709790000|2022-01-20 20:16:30|205247.8|205097.8|205251.5|205101.5|205252.2|205102.2|205244|205094|33
1642709800000|2022-01-20 20:16:40|205253|205103|205247.8|205097.8|205260.1|205110.1|205239.5|205089.5|39
1642709810000|2022-01-20 20:16:50|205250.5|205100.5|205256|205106|205256.6|205106.6|205244.7|205094.7|34
1642709820000|2022-01-20 20:17:00|205253.6|205103.6|205245.6|205095.6|205253.6|205103.6|205244.4|205094.4|33
1642709830000|2022-01-20 20:17:10|205249.9|205099.9|205246.7|205096.7|205255.9|205105.9|205241.1|205091.1|32
1642709840000|2022-01-20 20:17:20|205250.1|205100.1|205243.4|205093.4|205252.3|205102.3|205243.1|205093.1|22
1642709850000|2022-01-20 20:17:30|205244.3|205094.3|205216.4|205066.4|205245.1|205131.3|205180.8|205059|28
1642709860000|2022-01-20 20:17:40|205213.3|205063.3|205215|205065|205215.7|205065.7|205210.8|205060.8|27
1642709870000|2022-01-20 20:17:50|205214.9|205064.9|205241.4|205091.4|205241.4|205091.4|205214.7|205064.7|21
1642709880000|2022-01-20 20:18:00|205240.5|205090.5|205248.2|205098.2|205250|205147.7|205197.7|205079.9|36
1642709890000|2022-01-20 20:18:10|205194.7|205144.7|205258.4|205108.4|205259.6|205151.5|205194.7|205100|29
1642709900000|2022-01-20 20:18:20|205263.3|205113.3|205265|205115|205268.6|205118.6|205259.9|205109.9|20
1642709910000|2022-01-20 20:18:30|205266.8|205116.8|205210|205160|205268.9|205160|205210|205105.8|20
1642709920000|2022-01-20 20:18:40|205218.2|205168.2|205289.7|205139.7|205292|205168.2|205218.2|205132.6|32
1642709930000|2022-01-20 20:18:50|205290.1|205140.1|205286.7|205136.7|205290.2|205181.3|205231.3|205133.8|23
1642709940000|2022-01-20 20:19:00|205286.4|205136.4|205293.3|205143.3|205294.6|205187.1|205228.1|205129.7|28
1642709950000|2022-01-20 20:19:10|205293.8|205143.8|205287.7|205137.7|205297.7|205147.7|205286.2|205136.2|34
1642709960000|2022-01-20 20:19:20|205290.3|205140.3|205279.6|205129.6|205290.3|205140.3|205276.3|205126.3|34
1642709970000|2022-01-20 20:19:30|205279.1|205129.1|205280.1|205130.1|205284.9|205134.9|205263.9|205113.9|32
1642709980000|2022-01-20 20:19:40|205279.2|205129.2|205292.7|205142.7|205292.7|205142.7|205279.2|205129.2|26
1642709990000|2022-01-20 20:19:50|205290.4|205140.4|205292.3|205142.3|205294.7|205144.7|205290.1|205140.1|27
1642710000000|2022-01-20 20:20:00|205292.6|205142.6|205291.5|205141.5|205295|205145|205281.5|205131.5|35
1642710010000|2022-01-20 20:20:10|205289.8|205139.8|205290.9|205140.9|205294.7|205144.7|205287.5|205137.5|29
1642710020000|2022-01-20 20:20:20|205291|205141|205294.5|205144.5|205295.2|205145.2|205289.3|205139.3|20
1642710030000|2022-01-20 20:20:30|205294|205144|205296.6|205146.6|205300.8|205150.8|205293.5|205143.5|23
1642710040000|2022-01-20 20:20:40|205296.1|205146.1|205293.4|205143.4|205298.1|205148.1|205292|205142|27
1642710050000|2022-01-20 20:20:50|205294.6|205144.6|205286.3|205136.3|205294.6|205181.6|205229.3|205125.8|28
1642710060000|2022-01-20 20:21:00|205286.7|205136.7|205288.4|205138.4|205289.6|205139.6|205283.6|205133.6|23
1642710070000|2022-01-20 20:21:10|205289.4|205139.4|205287.8|205137.8|205293.8|205143.8|205286.4|205136.4|29
1642710080000|2022-01-20 20:21:20|205289.2|205139.2|205214.8|205164.8|205290.2|205169.4|205210.2|205116.4|23
1642710090000|2022-01-20 20:21:30|205212.6|205162.6|205273.4|205123.4|205274.7|205166.9|205212.6|205115.3|31
1642710100000|2022-01-20 20:21:40|205272.8|205122.8|205278.9|205128.9|205282.6|205132.6|205272.1|205122.1|30
1642710110000|2022-01-20 20:21:50|205278.6|205128.6|205232.8|205082.8|205278.6|205169.2|205219.2|205076.7|36
1642710120000|2022-01-20 20:22:00|205231.7|205081.7|205230.6|205080.6|205233.6|205083.6|205224.4|205074.4|20
1642710130000|2022-01-20 20:22:10|205217.8|205067.8|205228.5|205078.5|205229.1|205079.1|205215.1|205065.1|33
1642710140000|2022-01-20 20:22:20|205228.9|205078.9|205180.6|205130.6|205228.9|205130.6|205173.8|205078.8|23
1642710150000|2022-01-20 20:22:30|205180.1|205130.1|205177.8|205127.8|205228.5|205130.1|205175.9|205073.9|30
1642710160000|2022-01-20 20:22:40|205178.5|205128.5|205179.9|205129.9|205230.3|205130.4|205175.1|205078.9|25
1642710170000|2022-01-20 20:22:50|205178.7|205128.7|205228.2|205078.2|205228.8|205129.2|205174.6|205076.6|22
1642710180000|2022-01-20 20:23:00|205227.9|205077.9|205228|205078|205229.5|205127.8|205176.4|205077.5|21
1642710190000|2022-01-20 20:23:10|205227.1|205077.1|205240.6|205090.6|205242.7|205142.2|205188.8|205077.1|29
1642710200000|2022-01-20 20:23:20|205181.9|205131.9|205236.3|205086.3|205238.4|205139.8|205181.9|205084.1|26
1642710210000|2022-01-20 20:23:30|205236.5|205086.5|205169.8|205119.8|205236.5|205130.2|205167.3|205071.2|39
1642710220000|2022-01-20 20:23:40|205169.7|205119.7|205145.4|205095.4|205169.8|205119.8|205144.4|205094.4|39
1642710230000|2022-01-20 20:23:50|205147.2|205097.2|205137.3|205087.3|205147.9|205097.9|205135.4|205085.4|27
1642710240000|2022-01-20 20:24:00|205137.5|205087.5|205108|205058|205160.1|205087.5|205108|205009.4|34
1642710250000|2022-01-20 20:24:10|205107.7|205057.7|205132.1|205082.1|205171.2|205082.6|205107.7|205013.1|38
1642710260000|2022-01-20 20:24:20|205132.2|205082.2|205155.7|205105.7|205158.2|205108.2|205132.2|205082.2|28
1642710270000|2022-01-20 20:24:30|205157.1|205107.1|205154.9|205104.9|205157.4|205107.4|205153.3|205103.3|33
1642710280000|2022-01-20 20:24:40|205155.2|205105.2|205146.2|205096.2|205157|205107|205143.6|205093.6|30
1642710290000|2022-01-20 20:24:50|205143.8|205093.8|205147.6|205097.6|205153.6|205103.6|205141.1|205091.1|39
1642710300000|2022-01-20 20:25:00|205145.9|205095.9|205139.4|205089.4|205153.4|205103.4|205139.4|205089.4|39
1642710310000|2022-01-20 20:25:10|205142.5|205092.5|205132.5|205082.5|205146.7|205096.7|205129.7|205079.7|33
1642710320000|2022-01-20 20:25:20|205131.9|205081.9|205195.7|205145.7|205229.6|205145.7|205131.6|205076|34
1642710330000|2022-01-20 20:25:30|205195.9|205145.9|205193.3|205143.3|205247.4|205147.9|205192.3|205092.7|37
1642710340000|2022-01-20 20:25:40|205192.6|205142.6|205198.8|205148.8|205243.8|205148.8|205165.8|205062.4|39
1642710350000|2022-01-20 20:25:50|205196.7|205146.7|205250.8|205100.8|205259|205169.6|205196|205098.7|36
1642710360000|2022-01-20 20:26:00|205249.3|205099.3|205253|205103|205256.6|205106.6|205246.3|205096.3|33
1642710370000|2022-01-20 20:26:10|205250.9|205100.9|205252.9|205102.9|205252.9|205156.1|205199.5|205097.9|28
1642710380000|2022-01-20 20:26:20|205253.1|205103.1|205254.5|205104.5|205255|205152.1|205202.1|205100.7|28
1642710390000|2022-01-20 20:26:30|205253.2|205103.2|205258.3|205108.3|205263.3|205158.7|205203.4|205103.2|24
1642710400000|2022-01-20 20:26:40|205261.3|205111.3|205267.3|205117.3|205267.3|205172.9|205214.2|205109.1|37
1642710410000|2022-01-20 20:26:50|205264.6|205114.6|205227.4|205177.4|205279.3|205179.6|205217.6|205114.6|30
1642710420000|2022-01-20 20:27:00|205224|205174|205269.7|205119.7|205269.7|205174|205213.8|205113.9|31
1642710430000|2022-01-20 20:27:10|205270.5|205120.5|205266.3|205116.3|205270.5|205168.5|205212.4|205114.7|30
1642710440000|2022-01-20 20:27:20|205266|205116|205209.2|205159.2|205267.5|205162.6|205201.8|205101.7|32
1642710450000|2022-01-20 20:27:30|205259.2|205109.2|205225.9|205175.9|205273.9|205176.3|205221.4|205108.7|37
1642710460000|2022-01-20 20:27:40|205226|205176|205229.3|205179.3|205281.8|205185.2|205225.2|205126.5|30
1642710470000|2022-01-20 20:27:50|205233.6|205183.6|205209.5|205159.5|205266.5|205183.6|205205.8|205116.5|29
1642710480000|2022-01-20 20:28:00|205209.7|205159.7|205244.2|205194.2|205282|205194.2|205209.7|205109.3|39
1642710490000|2022-01-20 20:28:10|205242.9|205192.9|205248|205198|205248|205198|205241.1|205191.1|31
1642710500000|2022-01-20 20:28:20|205249.6|205199.6|205245.3|205195.3|205298.1|205200.1|205244.5|205148.1|26
1642710510000|2022-01-20 20:28:30|205245|205195|205237.7|205187.7|205245.1|205195.1|205236.8|205186.8|27
1642710520000|2022-01-20 20:28:40|205238.4|205188.4|205241.3|205191.3|205246.3|205196.3|205238.4|205188.4|32
1642710530000|2022-01-20 20:28:50|205241.6|205191.6|205221.5|205171.5|205284.8|205194.4|205221.5|205132.4|36
1642710540000|2022-01-20 20:29:00|205216.1|205166.1|205232.8|205182.8|205232.8|205182.8|205207.4|205157.4|32
1642710550000|2022-01-20 20:29:10|205233.4|205183.4|205257.7|205207.7|205288.2|205212.6|205224.3|205137.2|37
1642710560000|2022-01-20 20:29:20|205258.6|205208.6|205303.8|205153.8|205306.9|205208.6|205245.4|205145.6|31
1642710570000|2022-01-20 20:29:30|205303.9|205153.9|205348|205198|205356.2|205206.2|205303.9|205153.9|35
1642710580000|2022-01-20 20:29:40|205347.9|205197.9|205340.8|205190.8|205355.8|205205.8|205340.7|205190.7|28
1642710590000|2022-01-20 20:29:50|205341.1|205191.1|205361.6|205211.6|205362|205265.9|205315.9|205185.7|31
1642710600000|2022-01-20 20:30:00|205363.5|205213.5|205394.2|205244.2|205394.5|205244.5|205360.3|205210.3|36
1642710610000|2022-01-20 20:30:10|205393.6|205243.6|205388.3|205238.3|205393.6|205293.3|205342.9|205237.8|35
1642710620000|2022-01-20 20:30:20|205388.5|205238.5|205360.4|205210.4|205407.3|205257.3|205357.3|205207.3|28
1642710630000|2022-01-20 20:30:30|205360.9|205210.9|205351.4|205201.4|205368.9|205218.9|205351.4|205201.4|33
1642710640000|2022-01-20 20:30:40|205352.3|205202.3|205335|205185|205353.6|205203.6|205325.1|205175.1|31
1642710650000|2022-01-20 20:30:50|205333.1|205183.1|205318.1|205168.1|205333.1|205183.1|205303.1|205153.1|37
1642710660000|2022-01-20 20:31:00|205318.4|205168.4|205327.3|205177.3|205327.3|205177.3|205314|205164|28
1642710670000|2022-01-20 20:31:10|205326.8|205176.8|205291.4|205141.4|205326.9|205176.9|205291.4|205141.4|29
1642710680000|2022-01-20 20:31:20|205293.8|205143.8|205242.3|205092.3|205293.8|205143.8|205242.2|205092.2|33
1642710690000|2022-01-20 20:31:30|205241.1|205091.1|205201.2|205051.2|205242.1|205135.4|205152.2|205047|29
1642710700000|2022-01-20 20:31:40|205202.3|205052.3|205218.7|205068.7|205223.2|205117.4|205167.4|205050.5|35
1642710710000|2022-01-20 20:31:50|205216.4|205066.4|205210|205060|205217.1|205067.1|205210|205060|23
1642710720000|2022-01-20 20:32:00|205207.2|205057.2|205203.3|205053.3|205210.6|205060.6|205203.3|205053.3|29
1642710730000|2022-01-20 20:32:10|205204.2|205054.2|205193.4|205043.4|205208.8|205099.1|205143.8|205042.6|29
1642710740000|2022-01-20 20:32:20|205198.2|205048.2|205152.9|205002.9|205199.9|205053.6|205091.5|204991.5|37
1642710750000|2022-01-20 20:32:30|205153.3|205003.3|205182.1|205032.1|205183.7|205080.4|205121.1|205001.8|32
1642710760000|2022-01-20 20:32:40|205183.7|205033.7|205178.1|205028.1|205186.5|205036.5|205174.9|205024.9|28
1642710770000|2022-01-20 20:32:50|205177.7|205027.7|205142.7|205092.7|205179.7|205092.7|205142.7|205026.7|25
1642710780000|2022-01-20 20:33:00|205190.5|205040.5|205178.8|205028.8|205191.7|205084.1|205128.6|205023|33
1642710790000|2022-01-20 20:33:10|205177.7|205027.7|205184.1|205034.1|205184.9|205078.8|205127.2|205026.3|35
1642710800000|2022-01-20 20:33:20|205182.1|205032.1|205168|205018|205182.8|205079.6|205117.1|205017.3|32
1642710810000|2022-01-20 20:33:30|205167.9|205017.9|205193.8|205043.8|205193.8|205090.9|205137.6|205017.9|30
1642710820000|2022-01-20 20:33:40|205193.3|205043.3|205207.4|205057.4|205209.3|205103.1|205149.1|205042.8|34
1642710830000|2022-01-20 20:33:50|205206.7|205056.7|205212.8|205062.8|205217|205067|205206|205056|32
1642710840000|2022-01-20 20:34:00|205164.1|205114.1|205213.4|205063.4|205220|205122.4|205162.9|205063.1|31
1642710850000|2022-01-20 20:34:10|205214.2|205064.2|205170.2|205120.2|205219.7|205122.2|205162.6|205062|28
1642710860000|2022-01-20 20:34:20|205173.1|205123.1|205238.6|205088.6|205238.6|205141.2|205173.1|205073.4|35
1642710870000|2022-01-20 20:34:30|205238.3|205088.3|205197.2|205147.2|205247.3|205151.5|205190.6|205087.4|32
1642710880000|2022-01-20 20:34:40|205198|205148|205206.3|205156.3|205206.3|205156.3|205193.8|205143.8|26
1642710890000|2022-01-20 20:34:50|205206.4|205156.4|205201.7|205151.7|205206.4|205156.4|205201.7|205151.7|29
1642710900000|2022-01-20 20:35:00|205215.3|205165.3|205234.2|205184.2|205290.2|205185.6|205215.3|205115.1|35
1642710910000|2022-01-20 20:35:10|205234.1|205184.1|205229.9|205179.9|205236.3|205186.3|205229.9|205179.9|32
1642710920000|2022-01-20 20:35:20|205235.8|205185.8|205239.3|205189.3|205242.5|205192.5|205234.7|205184.7|31
1642710930000|2022-01-20 20:35:30|205240.4|205190.4|205286.3|205136.3|205289.8|205196.4|205237.5|205135.2|35
1642710940000|2022-01-20 20:35:40|205287.1|205137.1|205234.8|205184.8|205291.1|205192.4|205229|205134.7|32
1642710950000|2022-01-20 20:35:50|205234.4|205184.4|205240.3|205190.3|205294.8|205197.5|205234.4|205141.4|32
1642710960000|2022-01-20 20:36:00|205242.4|205192.4|205315.2|205165.2|205316.6|205211.5|205240.8|205141.6|34
1642710970000|2022-01-20 20:36:10|205315.3|205165.3|205324.1|205174.1|205325.3|205175.3|205314.7|205164.7|31
1642710980000|2022-01-20 20:36:20|205328.5|205178.5|205332.8|205182.8|205340.3|205190.3|205328.5|205178.5|24
1642710990000|2022-01-20 20:36:30|205333.3|205183.3|205335.4|205185.4|205335.7|205185.7|205332.9|205182.9|23
1642711000000|2022-01-20 20:36:40|205336|205186|205339.7|205189.7|205341.4|205191.4|205334.8|205184.8|33
1642711010000|2022-01-20 20:36:50|205339.1|205189.1|205342.3|205192.3|205342.3|205192.3|205337.2|205187.2|31
1642711020000|2022-01-20 20:37:00|205341.5|205191.5|205382.9|205232.9|205384.9|205234.9|205337.9|205187.9|37
1642711030000|2022-01-20 20:37:10|205387.2|205237.2|205412.4|205262.4|205419.1|205269.1|205385.4|205235.4|34
1642711040000|2022-01-20 20:37:20|205410.4|205260.4|205423.8|205273.8|205434|205284|205408.7|205258.7|38
1642711050000|2022-01-20 20:37:30|205424.6|205274.6|205425.8|205275.8|205426.8|205276.8|205419.2|205269.2|31
1642711060000|2022-01-20 20:37:40|205425.2|205275.2|205442.1|205292.1|205443.4|205348.9|205394|205264.1|31
1642711070000|2022-01-20 20:37:50|205441.5|205291.5|205456.9|205306.9|205457.7|205307.7|205440.1|205290.1|32
1642711080000|2022-01-20 20:38:00|205458.7|205308.7|205461.9|205311.9|205462.3|205312.3|205453.2|205303.2|32
1642711090000|2022-01-20 20:38:10|205461|205311|205452.5|205302.5|205462.2|205348.7|205398.7|205295.9|35
1642711100000|2022-01-20 20:38:20|205452.9|205302.9|205446.9|205296.9|205455.9|205305.9|205443.7|205293.7|34
1642711110000|2022-01-20 20:38:30|205446.4|205296.4|205460.9|205310.9|205465.2|205315.2|205446.4|205296.4|26
1642711120000|2022-01-20 20:38:40|205460.7|205310.7|205437.8|205387.8|205488.6|205387.8|205434.2|205308.7|36
1642711130000|2022-01-20 20:38:50|205439.3|205389.3|205483.3|205333.3|205513.4|205389.3|205439.3|205332.3|37
1642711140000|2022-01-20 20:39:00|205486.1|205336.1|205435.9|205385.9|205495.9|205395.3|205435.3|205336.1|35
1642711150000|2022-01-20 20:39:10|205437.6|205387.6|205508.6|205358.6|205517.1|205388.6|205436.7|205331|37
1642711160000|2022-01-20 20:39:20|205508.1|205358.1|205544.4|205394.4|205549.2|205399.2|205508.1|205358.1|37
1642711170000|2022-01-20 20:39:30|205546.1|205396.1|205544.6|205394.6|205546.6|205396.6|205540.2|205390.2|26
1642711180000|2022-01-20 20:39:40|205544|205394|205544.3|205394.3|205549|205399|205544|205394|22
1642711190000|2022-01-20 20:39:50|205544.5|205394.5|205545.7|205395.7|205552.4|205439.6|205489.6|205392.9|34
1642711200000|2022-01-20 20:40:00|205546.9|205396.9|205543.4|205393.4|205552.6|205402.6|205543.4|205393.4|29
1642711210000|2022-01-20 20:40:10|205545.1|205395.1|205509.2|205359.2|205545.4|205395.4|205509.2|205359.2|35
1642711220000|2022-01-20 20:40:20|205510.9|205360.9|205514.5|205364.5|205514.8|205364.8|205510.9|205360.9|30
1642711230000|2022-01-20 20:40:30|205507|205357|205465.3|205315.3|205507|205399.3|205425.7|205310.7|39
1642711240000|2022-01-20 20:40:40|205467.2|205317.2|205469.2|205319.2|205471.6|205321.6|205467.2|205317.2|27
1642711250000|2022-01-20 20:40:50|205469.4|205319.4|205471.8|205321.8|205472.7|205322.7|205466.5|205316.5|33
1642711260000|2022-01-20 20:41:00|205471.6|205321.6|205495.1|205345.1|205495.1|205345.1|205469|205319|30
1642711270000|2022-01-20 20:41:10|205494.6|205344.6|205507.2|205357.2|205510.7|205360.7|205494.6|205344.6|27
1642711280000|2022-01-20 20:41:20|205507.6|205357.6|205494.1|205344.1|205509.3|205359.3|205489.3|205339.3|32
1642711290000|2022-01-20 20:41:30|205494|205344|205525.5|205375.5|205528.9|205401.8|205443.9|205343.6|33
1642711300000|2022-01-20 20:41:40|205521.6|205371.6|205543.6|205393.6|205546.5|205428.3|205472.5|205371.6|33
1642711310000|2022-01-20 20:41:50|205544.8|205394.8|205543.5|205393.5|205545.9|205395.9|205541.7|205391.7|26
1642711320000|2022-01-20 20:42:00|205544.2|205394.2|205515.6|205365.6|205545.8|205444.5|205467.4|205365.6|30
1642711330000|2022-01-20 20:42:10|205468.9|205418.9|205511.8|205361.8|205515.2|205418.9|205468.9|205358.2|30
1642711340000|2022-01-20 20:42:20|205512.1|205362.1|205517.2|205367.2|205537.7|205437|205466.9|205362.1|33
1642711350000|2022-01-20 20:42:30|205515.2|205365.2|205523.6|205373.6|205523.6|205423.6|205471.9|205362.2|32
1642711360000|2022-01-20 20:42:40|205473.3|205423.3|205535.5|205385.5|205536|205423.3|205473.3|205377.3|39
1642711370000|2022-01-20 20:42:50|205534.7|205384.7|205538.8|205388.8|205539.9|205389.9|205532.6|205382.6|33
1642711380000|2022-01-20 20:43:00|205539|205389|205535.9|205385.9|205539.8|205389.8|205535.5|205385.5|28
1642711390000|2022-01-20 20:43:10|205540|205390|205519.5|205369.5|205540.3|205390.3|205519.5|205369.5|29
1642711400000|2022-01-20 20:43:20|205518.9|205368.9|205522.3|205372.3|205523.3|205420.9|205468.6|205368.9|27
1642711410000|2022-01-20 20:43:30|205523.5|205373.5|205531.4|205381.4|205534.9|205384.9|205519.4|205369.4|30
1642711420000|2022-01-20 20:43:40|205533|205383|205530.3|205380.3|205538.8|205388.8|205528|205378|30
1642711430000|2022-01-20 20:43:50|205531.8|205381.8|205527.8|205377.8|205535.1|205385.1|205523.8|205373.8|29
1642711440000|2022-01-20 20:44:00|205527.5|205377.5|205533.8|205383.8|205533.8|205383.8|205527.5|205377.5|21
1642711450000|2022-01-20 20:44:10|205533.4|205383.4|205531.8|205381.8|205534.3|205384.3|205530.4|205380.4|24
1642711460000|2022-01-20 20:44:20|205532.6|205382.6|205595.9|205445.9|205595.9|205445.9|205532.6|205382.6|22
1642711470000|2022-01-20 20:44:30|205598.6|205448.6|205599.5|205449.5|205601|205451|205596.4|205446.4|31
1642711480000|2022-01-20 20:44:40|205598.6|205448.6|205666.5|205516.5|205666.5|205516.5|205594.8|205444.8|32
1642711490000|2022-01-20 20:44:50|205664.8|205514.8|205646|205496|205664.8|205514.8|205646|205496|36
1642711500000|2022-01-20 20:45:00|205648.1|205498.1|205614.1|205464.1|205648.1|205498.1|205596.4|205446.4|38
1642711510000|2022-01-20 20:45:10|205613|205463|205620.1|205470.1|205621.9|205471.9|205613|205463|27
1642711520000|2022-01-20 20:45:20|205619.9|205469.9|205628.8|205478.8|205630|205480|205618.6|205468.6|21
1642711530000|2022-01-20 20:45:30|205628.9|205478.9|205644.4|205494.4|205664.7|205514.7|205627.8|205477.8|26
1642711540000|2022-01-20 20:45:40|205644|205494|205605.7|205455.7|205644|205494|205600.9|205450.9|33
1642711550000|2022-01-20 20:45:50|205609|205459|205609.3|205459.3|205613.5|205463.5|205606|205456|31
1642711560000|2022-01-20 20:46:00|205609.1|205459.1|205626|205476|205629.5|205479.5|205608.4|205458.4|32
1642711570000|2022-01-20 20:46:10|205625.9|205475.9|205612.9|205462.9|205626.9|205476.9|205611.3|205461.3|29
1642711580000|2022-01-20 20:46:20|205613.5|205463.5|205598.4|205448.4|205613.9|205463.9|205587.3|205437.3|32
1642711590000|2022-01-20 20:46:30|205597.5|205447.5|205613.5|205463.5|205614.8|205464.8|205597.5|205447.5|31
1642711600000|2022-01-20 20:46:40|205614.5|205464.5|205621.5|205471.5|205622.6|205472.6|205613|205463|26
1642711610000|2022-01-20 20:46:50|205621.2|205471.2|205635.2|205485.2|205635.2|205485.2|205615.3|205465.3|35
1642711620000|2022-01-20 20:47:00|205634.9|205484.9|205637.2|205487.2|205639.1|205489.1|205633.1|205483.1|29
1642711630000|2022-01-20 20:47:10|205638.5|205488.5|205603.6|205453.6|205638.5|205509.5|205544.9|205451.3|35
1642711640000|2022-01-20 20:47:20|205601.7|205451.7|205543.3|205493.3|205601.7|205493.3|205542.5|205443.2|22
1642711650000|2022-01-20 20:47:30|205543.2|205493.2|205594.3|205444.3|205594.5|205493.7|205542|205439.8|29
1642711660000|2022-01-20 20:47:40|205594.2|205444.2|205610.5|205460.5|205610.5|205460.5|205591|205441|23
1642711670000|2022-01-20 20:47:50|205605.8|205455.8|205657.7|205507.7|205657.7|205507.7|205605.8|205455.8|34
1642711680000|2022-01-20 20:48:00|205658.2|205508.2|205641.3|205491.3|205658.2|205508.2|205640.4|205490.4|35
1642711690000|2022-01-20 20:48:10|205641.1|205491.1|205605.9|205455.9|205641.1|205491.1|205604.1|205454.1|31
1642711700000|2022-01-20 20:48:20|205605.8|205455.8|205605.8|205455.8|205608.6|205458.6|205605.2|205455.2|29
1642711710000|2022-01-20 20:48:30|205605.7|205455.7|205609.7|205459.7|205609.7|205459.7|205603.1|205453.1|23
1642711720000|2022-01-20 20:48:40|205613.3|205463.3|205639.5|205489.5|205642.3|205492.3|205613.3|205463.3|28
1642711730000|2022-01-20 20:48:50|205641.5|205491.5|205657.5|205507.5|205666.9|205516.9|205640.4|205490.4|31
1642711740000|2022-01-20 20:49:00|205655.2|205505.2|205737.5|205587.5|205746.8|205596.8|205636.9|205505.2|38
1642711750000|2022-01-20 20:49:10|205739.3|205589.3|205730.4|205580.4|205739.3|205589.3|205726.6|205576.6|34
1642711760000|2022-01-20 20:49:20|205727.2|205577.2|205737.8|205587.8|205739.1|205589.1|205727.2|205577.2|35
1642711770000|2022-01-20 20:49:30|205737.7|205587.7|205717.4|205567.4|205739.6|205589.6|205703.2|205553.2|39
1642711780000|2022-01-20 20:49:40|205718|205568|205701.1|205551.1|205719.5|205569.5|205696.4|205546.4|28
1642711790000|2022-01-20 20:49:50|205697.5|205547.5|205697.5|205547.5|205699.7|205549.7|205694.1|205544.1|29
1642711800000|2022-01-20 20:50:00|205701|205551|205704.8|205554.8|205710|205560|205696.2|205546.2|37
1642711810000|2022-01-20 20:50:10|205704.5|205554.5|205682.9|205532.9|205705.4|205555.4|205681.5|205531.5|33
1642711820000|2022-01-20 20:50:20|205682.4|205532.4|205696.7|205546.7|205697.6|205547.6|205645.9|205495.9|33
1642711830000|2022-01-20 20:50:30|205698.1|205548.1|205650.9|205500.9|205698.1|205567.2|205613.1|205498.2|33
1642711840000|2022-01-20 20:50:40|205650.4|205500.4|205693.5|205543.5|205695.8|205590.9|205640.9|205499.9|35
1642711850000|2022-01-20 20:50:50|205693.8|205543.8|205694.6|205544.6|205695.2|205545.2|205672.6|205522.6|30
1642711860000|2022-01-20 20:51:00|205694.8|205544.8|205653.1|205503.1|205695.1|205545.1|205652|205502|34
1642711870000|2022-01-20 20:51:10|205653.9|205503.9|205666.8|205516.8|205669.2|205519.2|205653.9|205503.9|35
1642711880000|2022-01-20 20:51:20|205663.8|205513.8|205693.9|205543.9|205700.1|205550.1|205644.7|205494.7|31
1642711890000|2022-01-20 20:51:30|205693.4|205543.4|205694.6|205544.6|205695.1|205545.1|205690.8|205540.8|34
1642711900000|2022-01-20 20:51:40|205694.7|205544.7|205672.2|205522.2|205694.9|205595.4|205643.5|205494.3|33
1642711910000|2022-01-20 20:51:50|205673.8|205523.8|205691.4|205541.4|205698|205548|205673.1|205523.1|39
1642711920000|2022-01-20 20:52:00|205692.6|205542.6|205694.3|205544.3|205697.5|205547.5|205691.3|205541.3|28
1642711930000|2022-01-20 20:52:10|205693.2|205543.2|205687.8|205537.8|205699.7|205549.7|205686.2|205536.2|34
1642711940000|2022-01-20 20:52:20|205679.8|205529.8|205663.5|205513.5|205684|205534|205659.9|205509.9|35
1642711950000|2022-01-20 20:52:30|205664.3|205514.3|205662.3|205512.3|205665.1|205515.1|205661.2|205511.2|34
1642711960000|2022-01-20 20:52:40|205662.5|205512.5|205653.2|205503.2|205665.5|205562.6|205611.2|205500.4|28
1642711970000|2022-01-20 20:52:50|205654|205504|205626.9|205476.9|205659.3|205556.3|205604.9|205476.9|34
1642711980000|2022-01-20 20:53:00|205611.1|205461.1|205616.5|205466.5|205619.5|205469.5|205604.2|205454.2|37
1642711990000|2022-01-20 20:53:10|205618|205468|205615.1|205465.1|205618|205468|205613.4|205463.4|25
1642712000000|2022-01-20 20:53:20|205614.6|205464.6|205662.6|205512.6|205663.4|205513.4|205603.5|205453.5|32
1642712010000|2022-01-20 20:53:30|205659.5|205509.5|205635.2|205485.2|205668.3|205518.3|205634.9|205484.9|39
1642712020000|2022-01-20 20:53:40|205635.1|205485.1|205621.4|205471.4|205635.1|205527.7|205574.3|205470.6|34
1642712030000|2022-01-20 20:53:50|205623.2|205473.2|205627.5|205477.5|205635.1|205485.1|205618|205468|28
1642712040000|2022-01-20 20:54:00|205634.3|205484.3|205658.5|205508.5|205661.7|205511.7|205629.6|205479.6|37
1642712050000|2022-01-20 20:54:10|205657.8|205507.8|205655.9|205505.9|205659.5|205509.5|205653.2|205503.2|34
1642712060000|2022-01-20 20:54:20|205656.4|205506.4|205685.9|205535.9|205699.7|205549.7|205649.4|205499.4|39
1642712070000|2022-01-20 20:54:30|205683.2|205533.2|205682.9|205532.9|205686.7|205536.7|205681.4|205531.4|27
1642712080000|2022-01-20 20:54:40|205683.1|205533.1|205681.9|205531.9|205685.8|205535.8|205677.7|205527.7|18
1642712090000|2022-01-20 20:54:50|205682.2|205532.2|205680.3|205530.3|205690.5|205540.5|205678.1|205528.1|36
1642712100000|2022-01-20 20:55:00|205681.7|205531.7|205683.9|205533.9|205690.8|205540.8|205679.6|205529.6|35
1642712110000|2022-01-20 20:55:10|205688.5|205538.5|205686.5|205536.5|205688.5|205538.5|205675|205525|33
1642712120000|2022-01-20 20:55:20|205690.4|205540.4|205652.5|205502.5|205690.4|205540.4|205631.4|205481.4|38
1642712130000|2022-01-20 20:55:30|205653.8|205503.8|205619.5|205469.5|205665.6|205521.7|205562.2|205468.2|38
1642712140000|2022-01-20 20:55:40|205616.9|205466.9|205563.3|205513.3|205619.9|205515.7|205563.3|205466.2|33
1642712150000|2022-01-20 20:55:50|205564.5|205514.5|205590.7|205440.7|205611.7|205514.5|205541.6|205440.7|34
1642712160000|2022-01-20 20:56:00|205596|205446|205579.7|205429.7|205608.4|205491.4|205527.9|205427.9|40
1642712170000|2022-01-20 20:56:10|205581.2|205431.2|205575.3|205425.3|205581.2|205477.6|205527.6|205425.3|38
1642712180000|2022-01-20 20:56:20|205574.1|205424.1|205556.2|205406.2|205579|205429|205552.2|205402.2|29
1642712190000|2022-01-20 20:56:30|205551.4|205401.4|205544|205394|205554.6|205404.6|205543.9|205393.9|25
1642712200000|2022-01-20 20:56:40|205546.2|205396.2|205494.9|205344.9|205546.2|205415.4|205446.7|205344.9|30
1642712210000|2022-01-20 20:56:50|205498|205348|205442.7|205392.7|205503.5|205392.7|205441.5|205343.3|30
1642712220000|2022-01-20 20:57:00|205443|205393|205445.7|205395.7|205494.2|205397.5|205436.5|205331.4|33
1642712230000|2022-01-20 20:57:10|205442.6|205392.6|205494.5|205344.5|205499.5|205392.6|205442.6|205336.5|33
1642712240000|2022-01-20 20:57:20|205494.3|205344.3|205475.2|205325.2|205496.3|205395.3|205424.3|205325.2|33
1642712250000|2022-01-20 20:57:30|205475.8|205325.8|205478.1|205328.1|205485.3|205382.8|205430.3|205325.1|26
1642712260000|2022-01-20 20:57:40|205478.3|205328.3|205445.4|205295.4|205478.3|205328.3|205445.2|205295.2|27
1642712270000|2022-01-20 20:57:50|205445.1|205295.1|205485.4|205335.4|205486.1|205375.3|205425.3|205295.1|28
1642712280000|2022-01-20 20:58:00|205482.7|205332.7|205486.5|205336.5|205489.2|205339.2|205482.3|205332.3|31
1642712290000|2022-01-20 20:58:10|205485.1|205335.1|205459.2|205309.2|205487.1|205337.1|205455.5|205305.5|28
1642712300000|2022-01-20 20:58:20|205457.7|205307.7|205472.6|205322.6|205478.8|205381.2|205420|205303.7|25
1642712310000|2022-01-20 20:58:30|205473.1|205323.1|205456.9|205306.9|205473.1|205363.6|205404|205300.5|27
1642712320000|2022-01-20 20:58:40|205456|205306|205453|205303|205456|205359.8|205400.6|205303|28
1642712330000|2022-01-20 20:58:50|205453.6|205303.6|205448.9|205298.9|205453.6|205357.2|205401.2|205298.9|29
1642712340000|2022-01-20 20:59:00|205448.5|205298.5|205457.6|205307.6|205467.4|205366.4|205399.9|205298.5|33
1642712350000|2022-01-20 20:59:10|205457.5|205307.5|205474.5|205324.5|205477.7|205327.7|205455.1|205305.1|29
1642712360000|2022-01-20 20:59:20|205472.9|205322.9|205451.7|205301.7|205472.9|205354.1|205400.7|205300|29
1642712370000|2022-01-20 20:59:30|205452.3|205302.3|205405.5|205355.5|205459|205365.4|205403.6|205302.3|34
1642712380000|2022-01-20 20:59:40|205412.6|205362.6|205450.4|205300.4|205462.2|205364.8|205395.4|205298.5|38
1642712390000|2022-01-20 20:59:50|205451.4|205301.4|205460.2|205310.2|205462|205312|205448.9|205298.9|38
1642712400000|2022-01-20 21:00:00|205459.3|205309.3|205454.2|205304.2|205460.1|205352.3|205401.8|205297.8|38
1642712410000|2022-01-20 21:00:10|205454.6|205304.6|205457.6|205307.6|205459.8|205309.8|205453.6|205303.6|31
1642712420000|2022-01-20 21:00:20|205458.1|205308.1|205458.9|205308.9|205459.9|205309.9|205456.6|205306.6|21
1642712430000|2022-01-20 21:00:30|205457.6|205307.6|205459.1|205309.1|205459.8|205309.8|205457.6|205307.6|22
1642712440000|2022-01-20 21:00:40|205459|205309|205458.7|205308.7|205460.9|205310.9|205455.9|205305.9|22
1642712450000|2022-01-20 21:00:50|205458.8|205308.8|205455.9|205305.9|205461.2|205311.2|205453.7|205303.7|33
1642712460000|2022-01-20 21:01:00|205457.7|205307.7|205458.7|205308.7|205459.6|205309.6|205455.6|205305.6|29
1642712470000|2022-01-20 21:01:10|205459.2|205309.2|205461.6|205311.6|205463.2|205313.2|205455.6|205305.6|23
1642712480000|2022-01-20 21:01:20|205461.2|205311.2|205462.5|205312.5|205465|205315|205458.2|205308.2|29
1642712490000|2022-01-20 21:01:30|205462.9|205312.9|205463.5|205313.5|205466.9|205316.9|205462.9|205312.9|28
1642712500000|2022-01-20 21:01:40|205465.5|205315.5|205457.6|205307.6|205466.2|205316.2|205455.3|205305.3|23
1642712510000|2022-01-20 21:01:50|205458.9|205308.9|205483.8|205333.8|205500|205350|205458.9|205308.9|27
1642712520000|2022-01-20 21:02:00|205483.4|205333.4|205491.1|205341.1|205491.1|205341.1|205482.4|205332.4|28
1642712530000|2022-01-20 21:02:10|205492.3|205342.3|205467.7|205317.7|205492.3|205367.8|205417.5|205314.8|21
1642712540000|2022-01-20 21:02:20|205417.6|205367.6|205464.4|205314.4|205466.8|205369.3|205416.2|205313.8|27
1642712550000|2022-01-20 21:02:30|205464.5|205314.5|205469.5|205319.5|205474.1|205371.9|205416.7|205313.1|25
1642712560000|2022-01-20 21:02:40|205470.3|205320.3|205467.5|205317.5|205471.9|205321.9|205465.9|205315.9|21
1642712570000|2022-01-20 21:02:50|205466.5|205316.5|205468.9|205318.9|205470.1|205368.9|205414.3|205315.7|23
1642712580000|2022-01-20 21:03:00|205469|205319|205456.3|205306.3|205469|205319|205453|205303|29
1642712590000|2022-01-20 21:03:10|205456.4|205306.4|205452.1|205302.1|205456.8|205306.8|205450.3|205300.3|27
1642712600000|2022-01-20 21:03:20|205451.3|205301.3|205452.1|205302.1|205452.3|205302.3|205448.9|205298.9|28
1642712610000|2022-01-20 21:03:30|205451.8|205301.8|205450.6|205300.6|205452.1|205302.1|205445.3|205295.3|30
1642712620000|2022-01-20 21:03:40|205450.1|205300.1|205453.2|205303.2|205458.2|205308.2|205449.6|205299.6|30
1642712630000|2022-01-20 21:03:50|205452.7|205302.7|205452.3|205302.3|205457.7|205307.7|205447.4|205297.4|28
1642712640000|2022-01-20 21:04:00|205448|205298|205436.2|205286.2|205452.8|205302.8|205430.7|205280.7|27
1642712650000|2022-01-20 21:04:10|205431.5|205281.5|205447.6|205297.6|205448.4|205298.4|205430.6|205280.6|32
1642712660000|2022-01-20 21:04:20|205447.1|205297.1|205446.4|205296.4|205452.8|205302.8|205440.3|205290.3|26
1642712670000|2022-01-20 21:04:30|205446.5|205296.5|205431.8|205281.8|205447.4|205297.4|205429.8|205279.8|30
1642712680000|2022-01-20 21:04:40|205432.1|205282.1|205430.7|205280.7|205433.5|205283.5|205430.7|205280.7|14
1642712690000|2022-01-20 21:04:50|205430.3|205280.3|205433.2|205283.2|205441.8|205291.8|205429.5|205279.5|31
1642712700000|2022-01-20 21:05:00|205433.1|205283.1|205425.6|205275.6|205433.5|205283.5|205422.1|205272.1|29
1642712710000|2022-01-20 21:05:10|205426.3|205276.3|205386.5|205236.5|205429.3|205279.3|205386.5|205236.5|27
1642712720000|2022-01-20 21:05:20|205389.4|205239.4|205388.8|205238.8|205390.2|205240.2|205384.5|205234.5|23
1642712730000|2022-01-20 21:05:30|205385.9|205235.9|205370.9|205220.9|205385.9|205235.9|205367|205217|30
1642712740000|2022-01-20 21:05:40|205375.8|205225.8|205356.1|205206.1|205375.8|205225.8|205356.1|205206.1|32
1642712750000|2022-01-20 21:05:50|205357.9|205207.9|205368.1|205218.1|205374.2|205224.2|205356.7|205206.7|31
1642712760000|2022-01-20 21:06:00|205368.3|205218.3|205363.6|205213.6|205369.4|205219.4|205358.2|205208.2|28
1642712770000|2022-01-20 21:06:10|205364.2|205214.2|205319.1|205169.1|205364.2|205214.2|205318.1|205168.1|29
1642712780000|2022-01-20 21:06:20|205319.5|205169.5|205299.2|205149.2|205319.5|205169.5|205289.1|205139.1|30
1642712790000|2022-01-20 21:06:30|205300.7|205150.7|205314.1|205164.1|205318.6|205168.6|205294.7|205144.7|24
1642712800000|2022-01-20 21:06:40|205314.2|205164.2|205303|205153|205320.4|205170.4|205296.9|205146.9|33
1642712810000|2022-01-20 21:06:50|205304|205154|205297.4|205147.4|205305.9|205155.9|205283.2|205133.2|23
1642712820000|2022-01-20 21:07:00|205299.6|205149.6|205308.2|205158.2|205308.2|205158.2|205289.3|205139.3|23
1642712830000|2022-01-20 21:07:10|205307.6|205157.6|205296.6|205146.6|205307.6|205157.6|205291.7|205141.7|22
1642712840000|2022-01-20 21:07:20|205298.3|205148.3|205280.1|205130.1|205298.7|205148.7|205272.2|205122.2|30
1642712850000|2022-01-20 21:07:30|205276|205126|205251.1|205101.1|205276.1|205126.1|205244.7|205094.7|29
1642712860000|2022-01-20 21:07:40|205251.6|205101.6|205243.6|205093.6|205254.4|205104.4|205241.1|205091.1|29
1642712870000|2022-01-20 21:07:50|205231.8|205081.8|205253.6|205103.6|205265.5|205115.5|205231.8|205081.8|33
1642712880000|2022-01-20 21:08:00|205253|205103|205244.9|205094.9|205258.7|205108.7|205222.4|205072.4|27
1642712890000|2022-01-20 21:08:10|205245.1|205095.1|205201.7|205051.7|205245.1|205123.2|205172.9|205049.6|31
1642712900000|2022-01-20 21:08:20|205201.8|205051.8|205194.8|205044.8|205202.5|205052.5|205189|205039|34
1642712910000|2022-01-20 21:08:30|205196.9|205046.9|205188|205038|205196.9|205046.9|205185.3|205035.3|30
1642712920000|2022-01-20 21:08:40|205188.3|205038.3|205185.5|205035.5|205197.5|205047.5|205183.9|205033.9|30
1642712930000|2022-01-20 21:08:50|205185.2|205035.2|205157.8|205007.8|205188.1|205038.1|205157.1|205007.1|33
1642712940000|2022-01-20 21:09:00|205158|205008|205154.5|205004.5|205161.5|205011.5|205153.9|205003.9|29
1642712950000|2022-01-20 21:09:10|205156.1|205006.1|205161.8|205011.8|205165.4|205015.4|205119.9|204969.9|35
1642712960000|2022-01-20 21:09:20|205162.3|205012.3|205165.8|205015.8|205172.5|205022.5|205155.6|205005.6|32
1642712970000|2022-01-20 21:09:30|205166.6|205016.6|205118.3|204968.3|205166.6|205016.6|205115.2|204965.2|31
1642712980000|2022-01-20 21:09:40|205118.2|204968.2|205129|204979|205129.3|204979.3|205115.9|204965.9|27
1642712990000|2022-01-20 21:09:50|205129.9|204979.9|205141.3|204991.3|205149.6|204999.6|205123|204973|27
1642713000000|2022-01-20 21:10:00|205141.2|204991.2|205131.4|204981.4|205141.5|204991.5|205102.4|204952.4|31
1642713010000|2022-01-20 21:10:10|205130.7|204980.7|205123.7|204973.7|205136.2|204986.2|205119.7|204969.7|35
1642713020000|2022-01-20 21:10:20|205125|204975|205117.1|204967.1|205125|204975|205113.2|204963.2|27
1642713030000|2022-01-20 21:10:30|205116.1|204966.1|205099.2|204949.2|205117|204967|205096.7|204946.7|31
1642713040000|2022-01-20 21:10:40|205099.5|204949.5|205110.8|204960.8|205115.1|204965.1|205099.5|204949.5|23
1642713050000|2022-01-20 21:10:50|205113|204963|205121.3|204971.3|205122.2|204972.2|205091.7|204941.7|30
1642713060000|2022-01-20 21:11:00|205118.1|204968.1|205121.1|204971.1|205121.9|204971.9|205117|204967|29
1642713070000|2022-01-20 21:11:10|205122|204972|205148.6|204998.6|205149.6|204999.6|205121.4|204971.4|20
1642713080000|2022-01-20 21:11:20|205148.1|204998.1|205145.5|204995.5|205150.1|205000.1|205134.4|204984.4|31
1642713090000|2022-01-20 21:11:30|205146.1|204996.1|205161.4|205011.4|205164|205014|205144.2|204994.2|28
1642713100000|2022-01-20 21:11:40|205163.8|205013.8|205179.8|205029.8|205189.5|205039.5|205160.1|205010.1|29
1642713110000|2022-01-20 21:11:50|205180.3|205030.3|205181.6|205031.6|205184|205034|205170.4|205020.4|30
1642713120000|2022-01-20 21:12:00|205176.9|205026.9|205175.2|205025.2|205182.2|205032.2|205172.2|205022.2|36
1642713130000|2022-01-20 21:12:10|205176.6|205026.6|205193.7|205043.7|205196.8|205046.8|205166.4|205016.4|33
1642713140000|2022-01-20 21:12:20|205194.8|205044.8|205198.3|205048.3|205201.9|205051.9|205189.5|205039.5|29
1642713150000|2022-01-20 21:12:30|205197.7|205047.7|205200.8|205050.8|205210.5|205060.5|205197.1|205047.1|21
1642713160000|2022-01-20 21:12:40|205200.1|205050.1|205232.3|205082.3|205238.3|205088.3|205200.1|205050.1|26
1642713170000|2022-01-20 21:12:50|205232|205082|205227.7|205077.7|205234.4|205084.4|205225.5|205075.5|21
1642713180000|2022-01-20 21:13:00|205227.9|205077.9|205225.3|205075.3|205231.5|205081.5|205225.3|205075.3|18
1642713190000|2022-01-20 21:13:10|205225.1|205075.1|205200|205050|205225.9|205075.9|205199.6|205049.6|27
1642713200000|2022-01-20 21:13:20|205199.8|205049.8|205201.3|205051.3|205203.3|205053.3|205197|205047|23
1642713210000|2022-01-20 21:13:30|205199.8|205049.8|205200.6|205050.6|205201.8|205051.8|205198.6|205048.6|19
1642713220000|2022-01-20 21:13:40|205200.2|205050.2|205213.2|205063.2|205213.7|205063.7|205200|205050|22
1642713230000|2022-01-20 21:13:50|205212.9|205062.9|205206.3|205056.3|205213.8|205063.8|205199.7|205049.7|36
1642713240000|2022-01-20 21:14:00|205209.7|205059.7|205199.9|205049.9|205217.4|205067.4|205198.5|205048.5|36
1642713250000|2022-01-20 21:14:10|205200.4|205050.4|205196.3|205046.3|205202.1|205052.1|205195|205045|26
1642713260000|2022-01-20 21:14:20|205195.8|205045.8|205197|205047|205200.9|205050.9|205194.8|205044.8|35
1642713270000|2022-01-20 21:14:30|205196.1|205046.1|205194.5|205044.5|205200.6|205050.6|205194.5|205044.5|25
1642713280000|2022-01-20 21:14:40|205195|205045|205194.1|205044.1|205195.2|205045.2|205191.4|205041.4|23
1642713290000|2022-01-20 21:14:50|205194.5|205044.5|205167.7|205017.7|205199.1|205049.1|205163.7|205013.7|34
1642713300000|2022-01-20 21:15:00|205169.1|205019.1|205168.4|205018.4|205171.2|205021.2|205166.8|205016.8|31
1642713310000|2022-01-20 21:15:10|205168.5|205018.5|205174.2|205024.2|205180.5|205030.5|205168.5|205018.5|29
1642713320000|2022-01-20 21:15:20|205173.6|205023.6|205174|205024|205174.7|205024.7|205171.5|205021.5|28
1642713330000|2022-01-20 21:15:30|205176|205026|205172.2|205022.2|205176|205026|205170.3|205020.3|20
1642713340000|2022-01-20 21:15:40|205173|205023|205172.3|205022.3|205173.9|205023.9|205171.6|205021.6|15
1642713350000|2022-01-20 21:15:50|205168.8|205018.8|205171.3|205021.3|205173.6|205023.6|205166.1|205016.1|23
1642713360000|2022-01-20 21:16:00|205171.5|205021.5|205169.7|205019.7|205172.2|205022.2|205168.7|205018.7|10
1642713370000|2022-01-20 21:16:10|205169.8|205019.8|205174.3|205024.3|205174.3|205024.3|205169.8|205019.8|16
1642713380000|2022-01-20 21:16:20|205173.5|205023.5|205135.5|204985.5|205175.1|205025.1|205131.9|204981.9|20
1642713390000|2022-01-20 21:16:30|205134.5|204984.5|205166.8|205016.8|205170.9|205020.9|205134.5|204984.5|35
1642713400000|2022-01-20 21:16:40|205166.6|205016.6|205162.9|205012.9|205170.6|205020.6|205158.6|205008.6|28
1642713410000|2022-01-20 21:16:50|205167.4|205017.4|205163.1|205013.1|205171.4|205021.4|205160.5|205010.5|28
1642713420000|2022-01-20 21:17:00|205164.1|205014.1|205160.9|205010.9|205173.6|205023.6|205160.9|205010.9|29
1642713430000|2022-01-20 21:17:10|205157.6|205007.6|205140.2|204990.2|205159.3|205009.3|205134.7|204984.7|33
1642713440000|2022-01-20 21:17:20|205139|204989|205143|204993|205143.8|204993.8|205139|204989|19
1642713450000|2022-01-20 21:17:30|205143.2|204993.2|205141.3|204991.3|205143.3|204993.3|205141.3|204991.3|18
1642713460000|2022-01-20 21:17:40|205141.1|204991.1|205149.8|204999.8|205149.8|204999.8|205141.1|204991.1|28
1642713470000|2022-01-20 21:17:50|205149.9|204999.9|205202.2|205052.2|205208.1|205058.1|205149.9|204999.9|38
1642713480000|2022-01-20 21:18:00|205201.6|205051.6|205202.9|205052.9|205205.2|205055.2|205200.4|205050.4|19
1642713490000|2022-01-20 21:18:10|205203.2|205053.2|205203.7|205053.7|205204.7|205054.7|205203|205053|15
1642713500000|2022-01-20 21:18:20|205204.3|205054.3|205212.4|205062.4|205214.2|205064.2|205202.5|205052.5|18
1642713510000|2022-01-20 21:18:30|205212.3|205062.3|205206.3|205056.3|205213|205063|205205.5|205055.5|27
1642713520000|2022-01-20 21:18:40|205204|205054|205284.4|205134.4|205289.1|205139.1|205204|205054|31
1642713530000|2022-01-20 21:18:50|205284.3|205134.3|205300.1|205150.1|205301.6|205151.6|205284.3|205134.3|29
1642713540000|2022-01-20 21:19:00|205297.5|205147.5|205297|205147|205302.9|205152.9|205295.7|205145.7|23
1642713550000|2022-01-20 21:19:10|205297.1|205147.1|205301.1|205151.1|205304.5|205154.5|205297.1|205147.1|20
1642713560000|2022-01-20 21:19:20|205306.3|205156.3|205298.9|205148.9|205307.8|205157.8|205296.5|205146.5|19
1642713570000|2022-01-20 21:19:30|205299.9|205149.9|205300.2|205150.2|205300.2|205150.2|205298.6|205148.6|11
1642713580000|2022-01-20 21:19:40|205300|205150|205343.6|205193.6|205344.9|205194.9|205294.1|205144.1|23
1642713590000|2022-01-20 21:19:50|205345.3|205195.3|205349.1|205199.1|205359.6|205209.6|205340.6|205190.6|26
1642713600000|2022-01-20 21:20:00|205347.8|205197.8|205350.7|205200.7|205351.3|205201.3|205347.5|205197.5|21
1642713610000|2022-01-20 21:20:10|205350.6|205200.6|205375.4|205225.4|205380.9|205230.9|205348.4|205198.4|27
1642713620000|2022-01-20 21:20:20|205376.9|205226.9|205375.7|205225.7|205383.5|205233.5|205375.7|205225.7|17
1642713630000|2022-01-20 21:20:30|205375.6|205225.6|205378.8|205228.8|205380.6|205230.6|205369.8|205219.8|20
1642713640000|2022-01-20 21:20:40|205380.1|205230.1|205386.8|205236.8|205386.8|205236.8|205375.3|205225.3|25
1642713650000|2022-01-20 21:20:50|205386.6|205236.6|205379.4|205229.4|205386.6|205236.6|205379.2|205229.2|18
1642713660000|2022-01-20 21:21:00|205378.7|205228.7|205374.6|205224.6|205380.1|205230.1|205373.8|205223.8|17
1642713670000|2022-01-20 21:21:10|205375.3|205225.3|205379|205229|205385.4|205235.4|205375.3|205225.3|19
1642713680000|2022-01-20 21:21:20|205379.8|205229.8|205379.2|205229.2|205383.6|205233.6|205378.6|205228.6|12
1642713690000|2022-01-20 21:21:30|205379.9|205229.9|205380.2|205230.2|205384.4|205234.4|205377.5|205227.5|16
1642713700000|2022-01-20 21:21:40|205379.9|205229.9|205419.2|205269.2|205421|205271|205377.6|205227.6|26
1642713710000|2022-01-20 21:21:50|205417.1|205267.1|205418.2|205268.2|205420.7|205270.7|205415.9|205265.9|27
1642713720000|2022-01-20 21:22:00|205418.3|205268.3|205417.9|205267.9|205419.8|205269.8|205414.4|205264.4|25
1642713730000|2022-01-20 21:22:10|205417.7|205267.7|205401|205251|205417.7|205267.7|205401|205251|21
1642713740000|2022-01-20 21:22:20|205422.1|205272.1|205425.8|205275.8|205429.1|205279.1|205422.1|205272.1|23
1642713750000|2022-01-20 21:22:30|205425.7|205275.7|205405|205255|205426.1|205276.1|205404|205254|22
1642713760000|2022-01-20 21:22:40|205406.8|205256.8|205407.3|205257.3|205410.7|205260.7|205406.7|205256.7|23
1642713770000|2022-01-20 21:22:50|205410.5|205260.5|205408.4|205258.4|205413.7|205263.7|205385|205235|22
1642713780000|2022-01-20 21:23:00|205412.7|205262.7|205414.4|205264.4|205418.7|205268.7|205405.8|205255.8|21
1642713790000|2022-01-20 21:23:10|205414.3|205264.3|205415.2|205265.2|205416.8|205266.8|205411.4|205261.4|18
1642713800000|2022-01-20 21:23:20|205402.5|205252.5|205400.7|205250.7|205404|205254|205397.1|205247.1|27
1642713810000|2022-01-20 21:23:30|205400.8|205250.8|205401.6|205251.6|205407.5|205257.5|205400.2|205250.2|21
1642713820000|2022-01-20 21:23:40|205401.4|205251.4|205402.2|205252.2|205402.2|205252.2|205393.3|205243.3|20
1642713830000|2022-01-20 21:23:50|205401.7|205251.7|205399|205249|205402.8|205252.8|205398.3|205248.3|21
1642713840000|2022-01-20 21:24:00|205398.9|205248.9|205345.9|205195.9|205399.3|205249.3|205345.9|205195.9|23
1642713850000|2022-01-20 21:24:10|205348|205198|205413.5|205263.5|205416.5|205266.5|205343.2|205193.2|32
1642713860000|2022-01-20 21:24:20|205412.9|205262.9|205413.3|205263.3|205413.5|205263.5|205408.9|205258.9|25
1642713870000|2022-01-20 21:24:30|205413.6|205263.6|205418.2|205268.2|205421.3|205271.3|205411.9|205261.9|16
1642713880000|2022-01-20 21:24:40|205418.4|205268.4|205422.3|205272.3|205422.3|205272.3|205417.9|205267.9|19
1642713890000|2022-01-20 21:24:50|205422.2|205272.2|205419.8|205269.8|205422.2|205272.2|205419.3|205269.3|16
1642713900000|2022-01-20 21:25:00|205420|205270|205423.2|205273.2|205425.3|205275.3|205411.2|205261.2|22
1642713910000|2022-01-20 21:25:10|205422|205272|205421.5|205271.5|205426.7|205276.7|205419.4|205269.4|27
1642713920000|2022-01-20 21:25:20|205420.1|205270.1|205423.8|205273.8|205423.8|205273.8|205420.1|205270.1|23
1642713930000|2022-01-20 21:25:30|205423.9|205273.9|205418.2|205268.2|205423.9|205273.9|205417.2|205267.2|29
1642713940000|2022-01-20 21:25:40|205418.8|205268.8|205415.9|205265.9|205421.2|205271.2|205414.6|205264.6|22
1642713950000|2022-01-20 21:25:50|205416.2|205266.2|205418.4|205268.4|205420|205270|205416.2|205266.2|18
1642713960000|2022-01-20 21:26:00|205417.6|205267.6|205418.4|205268.4|205418.9|205268.9|205413.5|205263.5|19
1642713970000|2022-01-20 21:26:10|205418.5|205268.5|205415.1|205265.1|205419.2|205269.2|205413.4|205263.4|21
1642713980000|2022-01-20 21:26:20|205415.5|205265.5|205391.9|205241.9|205416.2|205266.2|205391|205241|29
1642713990000|2022-01-20 21:26:30|205390.6|205240.6|205395.5|205245.5|205395.5|205245.5|205390.6|205240.6|29
1642714000000|2022-01-20 21:26:40|205394.8|205244.8|205393.4|205243.4|205399.5|205249.5|205393.4|205243.4|24
1642714010000|2022-01-20 21:26:50|205393.7|205243.7|205392.1|205242.1|205394.2|205244.2|205391.5|205241.5|21
1642714020000|2022-01-20 21:27:00|205392.2|205242.2|205412.1|205262.1|205412.1|205262.1|205391.8|205241.8|14
1642714030000|2022-01-20 21:27:10|205408|205258|205406.8|205256.8|205409.3|205259.3|205403.2|205253.2|29
1642714040000|2022-01-20 21:27:20|205406.6|205256.6|205408.2|205258.2|205408.4|205258.4|205404.6|205254.6|21
1642714050000|2022-01-20 21:27:30|205408|205258|205408.6|205258.6|205411.9|205261.9|205408|205258|10
1642714060000|2022-01-20 21:27:40|205407.4|205257.4|205405.8|205255.8|205408.6|205258.6|205402.9|205252.9|12
1642714070000|2022-01-20 21:27:50|205405.3|205255.3|205409.3|205259.3|205412.3|205262.3|205405.3|205255.3|27
1642714080000|2022-01-20 21:28:00|205409.9|205259.9|205411.9|205261.9|205412.2|205262.2|205409.4|205259.4|17
1642714090000|2022-01-20 21:28:10|205412|205262|205412.3|205262.3|205412.5|205262.5|205409.7|205259.7|13
1642714100000|2022-01-20 21:28:20|205412.2|205262.2|205407.9|205257.9|205412.7|205262.7|205406.5|205256.5|14
1642714110000|2022-01-20 21:28:30|205396.6|205246.6|205404.8|205254.8|205408.3|205258.3|205396.6|205246.6|31
1642714120000|2022-01-20 21:28:40|205404.2|205254.2|205449.1|205299.1|205451.2|205301.2|205404|205254|31
1642714130000|2022-01-20 21:28:50|205449.4|205299.4|205448.2|205298.2|205451.5|205301.5|205440.9|205290.9|36
1642714140000|2022-01-20 21:29:00|205449.7|205299.7|205444.4|205294.4|205451.6|205301.6|205442.7|205292.7|30
1642714150000|2022-01-20 21:29:10|205445.1|205295.1|205442.1|205292.1|205447.2|205297.2|205439.5|205289.5|29
1642714160000|2022-01-20 21:29:20|205441.8|205291.8|205439.3|205289.3|205444.6|205294.6|205439|205289|25
1642714170000|2022-01-20 21:29:30|205439.5|205289.5|205438.9|205288.9|205441.1|205291.1|205435|205285|24
1642714180000|2022-01-20 21:29:40|205438.6|205288.6|205447.1|205297.1|205447.1|205297.1|205434|205284|18
1642714190000|2022-01-20 21:29:50|205448|205298|205444.8|205294.8|205448|205298|205442.5|205292.5|30
1642714200000|2022-01-20 21:30:00|205445.2|205295.2|205446|205296|205452.6|205302.6|205442.5|205292.5|33
1642714210000|2022-01-20 21:30:10|205445.9|205295.9|205443.3|205293.3|205448|205298|205443.1|205293.1|29
1642714220000|2022-01-20 21:30:20|205446.6|205296.6|205450.5|205300.5|205450.5|205300.5|205445.8|205295.8|27
1642714230000|2022-01-20 21:30:30|205450.3|205300.3|205447.3|205297.3|205452.2|205302.2|205447.3|205297.3|30
1642714240000|2022-01-20 21:30:40|205448.7|205298.7|205446.9|205296.9|205450.1|205300.1|205446.1|205296.1|34
1642714250000|2022-01-20 21:30:50|205447|205297|205447.5|205297.5|205449.9|205299.9|205444.2|205294.2|26
1642714260000|2022-01-20 21:31:00|205446.9|205296.9|205447.2|205297.2|205450.2|205300.2|205442|205292|31
1642714270000|2022-01-20 21:31:10|205446.4|205296.4|205446.4|205296.4|205446.7|205296.7|205445.8|205295.8|19
1642714280000|2022-01-20 21:31:20|205446|205296|205450.3|205300.3|205451|205301|205445.7|205295.7|16
1642714290000|2022-01-20 21:31:30|205451.5|205301.5|205454.1|205304.1|205454.1|205304.1|205443.2|205293.2|24
1642714300000|2022-01-20 21:31:40|205448.4|205298.4|205448.5|205298.5|205453.5|205303.5|205447.8|205297.8|24
1642714310000|2022-01-20 21:31:50|205447|205297|205448.5|205298.5|205449.6|205299.6|205446.7|205296.7|17
1642714320000|2022-01-20 21:32:00|205448.1|205298.1|205452.5|205302.5|205454.1|205304.1|205447.7|205297.7|24
1642714330000|2022-01-20 21:32:10|205455.5|205305.5|205449.1|205299.1|205455.5|205305.5|205448.2|205298.2|21
1642714340000|2022-01-20 21:32:20|205447.4|205297.4|205446.2|205296.2|205448.7|205298.7|205445.9|205295.9|15
1642714350000|2022-01-20 21:32:30|205447.2|205297.2|205445.6|205295.6|205447.4|205297.4|205445.1|205295.1|16
1642714360000|2022-01-20 21:32:40|205447.5|205297.5|205448.6|205298.6|205451.5|205301.5|205445.9|205295.9|18
1642714370000|2022-01-20 21:32:50|205448.4|205298.4|205453.9|205303.9|205454.2|205304.2|205448.1|205298.1|20
1642714380000|2022-01-20 21:33:00|205453.8|205303.8|205453.7|205303.7|205454.3|205304.3|205448.6|205298.6|30
1642714390000|2022-01-20 21:33:10|205452.8|205302.8|205450.6|205300.6|205456.9|205306.9|205450.6|205300.6|28
1642714400000|2022-01-20 21:33:20|205450.9|205300.9|205449.9|205299.9|205451|205301|205448.5|205298.5|15
1642714410000|2022-01-20 21:33:30|205450.1|205300.1|205449.3|205299.3|205450.1|205300.1|205448|205298|15
1642714420000|2022-01-20 21:33:40|205448.5|205298.5|205446.2|205296.2|205450.2|205300.2|205446.2|205296.2|13
1642714430000|2022-01-20 21:33:50|205446.7|205296.7|205423.3|205273.3|205450.6|205300.6|205423.3|205273.3|16
1642714440000|2022-01-20 21:34:00|205421.4|205271.4|205424|205274|205424|205274|205407.5|205257.5|22
1642714450000|2022-01-20 21:34:10|205425.9|205275.9|205415|205265|205425.9|205275.9|205413.6|205263.6|25
1642714460000|2022-01-20 21:34:20|205417.4|205267.4|205413.2|205263.2|205424.1|205274.1|205411.9|205261.9|22
1642714470000|2022-01-20 21:34:30|205416|205266|205416.1|205266.1|205422|205272|205410.3|205260.3|26
1642714480000|2022-01-20 21:34:40|205414.7|205264.7|205412.9|205262.9|205423.4|205273.4|205412.6|205262.6|24
1642714490000|2022-01-20 21:34:50|205413.2|205263.2|205410.9|205260.9|205414.5|205264.5|205410.6|205260.6|15
1642714500000|2022-01-20 21:35:00|205413.8|205263.8|205423.8|205273.8|205428.9|205278.9|205409|205259|26
1642714510000|2022-01-20 21:35:10|205423.2|205273.2|205414.8|205264.8|205423.2|205273.2|205414.8|205264.8|22
1642714520000|2022-01-20 21:35:20|205415|205265|205411.1|205261.1|205415|205265|205411.1|205261.1|19
1642714530000|2022-01-20 21:35:30|205411.2|205261.2|205418.8|205268.8|205424.7|205274.7|205408.9|205258.9|22
1642714540000|2022-01-20 21:35:40|205418.7|205268.7|205424.9|205274.9|205424.9|205274.9|205417.5|205267.5|9
1642714550000|2022-01-20 21:35:50|205421.5|205271.5|205422.7|205272.7|205424.4|205274.4|205420.4|205270.4|21
1642714560000|2022-01-20 21:36:00|205423.4|205273.4|205419.5|205269.5|205424.5|205274.5|205416.7|205266.7|18
1642714570000|2022-01-20 21:36:10|205419.3|205269.3|205420.9|205270.9|205423.2|205273.2|205418.3|205268.3|8
1642714580000|2022-01-20 21:36:20|205421.1|205271.1|205437.4|205287.4|205437.4|205287.4|205420.4|205270.4|11
1642714590000|2022-01-20 21:36:30|205436.2|205286.2|205449.4|205299.4|205454.1|205304.1|205436.2|205286.2|22
1642714600000|2022-01-20 21:36:40|205449.6|205299.6|205450.4|205300.4|205452.5|205302.5|205449.6|205299.6|14
1642714610000|2022-01-20 21:36:50|205451.4|205301.4|205452.7|205302.7|205454.1|205304.1|205451.4|205301.4|11
1642714620000|2022-01-20 21:37:00|205452.1|205302.1|205453.7|205303.7|205454.8|205304.8|205451.9|205301.9|14
1642714630000|2022-01-20 21:37:10|205451.7|205301.7|205453.2|205303.2|205453.6|205303.6|205451.6|205301.6|19
1642714640000|2022-01-20 21:37:20|205453.3|205303.3|205453.6|205303.6|205458|205308|205451|205301|11
1642714650000|2022-01-20 21:37:30|205452.7|205302.7|205452.5|205302.5|205454.3|205304.3|205451.1|205301.1|12
1642714660000|2022-01-20 21:37:40|205454.9|205304.9|205449.8|205299.8|205454.9|205304.9|205449.2|205299.2|13
1642714670000|2022-01-20 21:37:50|205450.2|205300.2|205448.8|205298.8|205452.8|205302.8|205448.2|205298.2|18
1642714680000|2022-01-20 21:38:00|205448.6|205298.6|205448.5|205298.5|205449.5|205299.5|205448.1|205298.1|9
1642714690000|2022-01-20 21:38:10|205449|205299|205442.6|205292.6|205449|205299|205439.8|205289.8|21
1642714700000|2022-01-20 21:38:20|205440.7|205290.7|205409.2|205259.2|205443.9|205293.9|205406.1|205256.1|27
1642714710000|2022-01-20 21:38:30|205408.6|205258.6|205409.7|205259.7|205413.1|205263.1|205406.4|205256.4|26
1642714720000|2022-01-20 21:38:40|205409.3|205259.3|205407.4|205257.4|205415.3|205265.3|205405.3|205255.3|25
1642714730000|2022-01-20 21:38:50|205407.8|205257.8|205406.3|205256.3|205413.1|205263.1|205405.7|205255.7|22
1642714740000|2022-01-20 21:39:00|205405.4|205255.4|205407.1|205257.1|205412.4|205262.4|205396|205246|31
1642714750000|2022-01-20 21:39:10|205423|205273|205428.7|205278.7|205429.4|205279.4|205419|205269|23
1642714760000|2022-01-20 21:39:20|205428.6|205278.6|205420.8|205270.8|205436.5|205286.5|205420.1|205270.1|26
1642714770000|2022-01-20 21:39:30|205419|205269|205440.6|205290.6|205441.3|205291.3|205419|205269|27
1642714780000|2022-01-20 21:39:40|205442|205292|205444.2|205294.2|205444.3|205294.3|205438.4|205288.4|14
1642714790000|2022-01-20 21:39:50|205443.5|205293.5|205456.8|205306.8|205457|205307|205439|205289|27
1642714800000|2022-01-20 21:40:00|205453.7|205303.7|205465.3|205315.3|205466.3|205316.3|205453.7|205303.7|24
1642714810000|2022-01-20 21:40:10|205466.7|205316.7|205459.1|205309.1|205466.7|205316.7|205455.1|205305.1|28
1642714820000|2022-01-20 21:40:20|205458.8|205308.8|205459.9|205309.9|205463.7|205313.7|205458|205308|18
1642714830000|2022-01-20 21:40:30|205460|205310|205489.1|205339.1|205493.2|205343.2|205459.9|205309.9|21
1642714840000|2022-01-20 21:40:40|205494.3|205344.3|205493.1|205343.1|205495.3|205345.3|205491.6|205341.6|21
1642714850000|2022-01-20 21:40:50|205494.1|205344.1|205493.5|205343.5|205495|205345|205488.8|205338.8|22
1642714860000|2022-01-20 21:41:00|205492.7|205342.7|205496.5|205346.5|205498.2|205348.2|205488|205338|29
1642714870000|2022-01-20 21:41:10|205497.9|205347.9|205496.8|205346.8|205499.3|205349.3|205494.6|205344.6|20
1642714880000|2022-01-20 21:41:20|205495.8|205345.8|205496.7|205346.7|205499.9|205349.9|205495.8|205345.8|13
1642714890000|2022-01-20 21:41:30|205495.7|205345.7|205498|205348|205498.9|205348.9|205493.8|205343.8|17
1642714900000|2022-01-20 21:41:40|205497.6|205347.6|205500.8|205350.8|205501.3|205351.3|205495.2|205345.2|23
1642714910000|2022-01-20 21:41:50|205501.2|205351.2|205497.5|205347.5|205501.2|205351.2|205496.5|205346.5|16
1642714920000|2022-01-20 21:42:00|205497.8|205347.8|205499.6|205349.6|205502.5|205352.5|205496|205346|21
1642714930000|2022-01-20 21:42:10|205501.5|205351.5|205496.8|205346.8|205501.5|205351.5|205495.6|205345.6|24
1642714940000|2022-01-20 21:42:20|205497|205347|205496.6|205346.6|205497.7|205347.7|205495.9|205345.9|10
1642714950000|2022-01-20 21:42:30|205497.2|205347.2|205500.4|205350.4|205502.5|205352.5|205493.9|205343.9|30
1642714960000|2022-01-20 21:42:40|205501.9|205351.9|205502.9|205352.9|205504.7|205354.7|205501.5|205351.5|25
1642714970000|2022-01-20 21:42:50|205503.3|205353.3|205543.8|205393.8|205550.2|205400.2|205502.6|205352.6|33
1642714980000|2022-01-20 21:43:00|205543.2|205393.2|205543.4|205393.4|205547.9|205397.9|205536.2|205386.2|33
1642714990000|2022-01-20 21:43:10|205543.1|205393.1|205540.7|205390.7|205545.8|205395.8|205537.4|205387.4|23
1642715000000|2022-01-20 21:43:20|205540.9|205390.9|205548.1|205398.1|205550.5|205400.5|205538.3|205388.3|29
1642715010000|2022-01-20 21:43:30|205546.9|205396.9|205559.8|205409.8|205566.5|205416.5|205545.9|205395.9|26
1642715020000|2022-01-20 21:43:40|205560.8|205410.8|205560.5|205410.5|205565|205415|205558.3|205408.3|17
1642715030000|2022-01-20 21:43:50|205558.6|205408.6|205541.5|205391.5|205561.5|205411.5|205539.2|205389.2|31
1642715040000|2022-01-20 21:44:00|205542.8|205392.8|205532|205382|205542.8|205392.8|205528|205378|31
1642715050000|2022-01-20 21:44:10|205531.9|205381.9|205535.7|205385.7|205543.4|205393.4|205531.9|205381.9|30
1642715060000|2022-01-20 21:44:20|205534.9|205384.9|205535.7|205385.7|205538|205388|205532.8|205382.8|32
1642715070000|2022-01-20 21:44:30|205535.2|205385.2|205532.8|205382.8|205537.7|205387.7|205529.1|205379.1|22
1642715080000|2022-01-20 21:44:40|205534.2|205384.2|205530.7|205380.7|205535.2|205385.2|205529.9|205379.9|19
1642715090000|2022-01-20 21:44:50|205531.2|205381.2|205534.2|205384.2|205534.9|205384.9|205531.2|205381.2|16
1642715100000|2022-01-20 21:45:00|205532.3|205382.3|205519.6|205369.6|205534|205384|205518.5|205368.5|22
1642715110000|2022-01-20 21:45:10|205518.2|205368.2|205511.1|205361.1|205519.3|205369.3|205510.2|205360.2|19
1642715120000|2022-01-20 21:45:20|205510.5|205360.5|205477.2|205327.2|205512.9|205362.9|205469.4|205319.4|23
1642715130000|2022-01-20 21:45:30|205480.1|205330.1|205488.4|205338.4|205507.6|205357.6|205477.4|205327.4|29
1642715140000|2022-01-20 21:45:40|205488.2|205338.2|205455.5|205305.5|205488.7|205338.7|205451.2|205301.2|24
1642715150000|2022-01-20 21:45:50|205455.7|205305.7|205458.5|205308.5|205460|205310|205452.7|205302.7|13
1642715160000|2022-01-20 21:46:00|205458.9|205308.9|205462.8|205312.8|205465.1|205315.1|205450.3|205300.3|25
1642715170000|2022-01-20 21:46:10|205463.7|205313.7|205465.1|205315.1|205469|205319|205462.8|205312.8|16
1642715180000|2022-01-20 21:46:20|205465.5|205315.5|205472.6|205322.6|205472.6|205322.6|205465.5|205315.5|17
1642715190000|2022-01-20 21:46:30|205471.2|205321.2|205466.4|205316.4|205473.8|205323.8|205465|205315|17
1642715200000|2022-01-20 21:46:40|205465.2|205315.2|205465.5|205315.5|205466.9|205316.9|205459.4|205309.4|19
1642715210000|2022-01-20 21:46:50|205466.1|205316.1|205462.9|205312.9|205469|205319|205459.4|205309.4|18
1642715220000|2022-01-20 21:47:00|205463.4|205313.4|205462.5|205312.5|205463.4|205313.4|205447.5|205297.5|19
1642715230000|2022-01-20 21:47:10|205460.2|205310.2|205452.7|205302.7|205460.2|205310.2|205452.1|205302.1|22
1642715240000|2022-01-20 21:47:20|205451.8|205301.8|205464.6|205314.6|205466.7|205316.7|205450.2|205300.2|15
1642715250000|2022-01-20 21:47:30|205466.7|205316.7|205493.6|205343.6|205497.5|205347.5|205458.5|205308.5|27
1642715260000|2022-01-20 21:47:40|205492|205342|205493.9|205343.9|205502.6|205352.6|205490|205340|23
1642715270000|2022-01-20 21:47:50|205497.1|205347.1|205502.6|205352.6|205502.6|205352.6|205493.1|205343.1|24
1642715280000|2022-01-20 21:48:00|205503.5|205353.5|205502.9|205352.9|205519.1|205369.1|205496.2|205346.2|26
1642715290000|2022-01-20 21:48:10|205503|205353|205494.2|205344.2|205506.7|205356.7|205493.6|205343.6|19
1642715300000|2022-01-20 21:48:20|205491.8|205341.8|205518|205368|205522|205372|205491.8|205341.8|19
1642715310000|2022-01-20 21:48:30|205517.8|205367.8|205517.4|205367.4|205527.7|205377.7|205517.4|205367.4|21
1642715320000|2022-01-20 21:48:40|205518.2|205368.2|205517.8|205367.8|205519.6|205369.6|205512.5|205362.5|10
1642715330000|2022-01-20 21:48:50|205517.5|205367.5|205516.3|205366.3|205522.6|205372.6|205515|205365|15
1642715340000|2022-01-20 21:49:00|205516.6|205366.6|205515.2|205365.2|205520.2|205370.2|205508.1|205358.1|25
1642715350000|2022-01-20 21:49:10|205517.4|205367.4|205540.2|205390.2|205545.5|205395.5|205516.6|205366.6|26
1642715360000|2022-01-20 21:49:20|205541.4|205391.4|205543.5|205393.5|205545.9|205395.9|205538.6|205388.6|19
1642715370000|2022-01-20 21:49:30|205543.6|205393.6|205536.6|205386.6|205543.6|205393.6|205532.2|205382.2|23
1642715380000|2022-01-20 21:49:40|205549.5|205399.5|205535|205385|205549.5|205399.5|205535|205385|24
1642715390000|2022-01-20 21:49:50|205534.4|205384.4|205547.9|205397.9|205549.8|205399.8|205534.4|205384.4|30
1642715400000|2022-01-20 21:50:00|205548.5|205398.5|205553.1|205403.1|205559.9|205409.9|205545.8|205395.8|23
1642715410000|2022-01-20 21:50:10|205550.7|205400.7|205593.8|205443.8|205594.6|205444.6|205550.7|205400.7|13
1642715420000|2022-01-20 21:50:20|205591.8|205441.8|205597.9|205447.9|205598.2|205448.2|205591.8|205441.8|22
1642715430000|2022-01-20 21:50:30|205598.6|205448.6|205598.5|205448.5|205599.7|205449.7|205585.5|205435.5|28
1642715440000|2022-01-20 21:50:40|205598.7|205448.7|205595.6|205445.6|205599.9|205449.9|205584.1|205434.1|24
1642715450000|2022-01-20 21:50:50|205592.8|205442.8|205593.8|205443.8|205597.7|205447.7|205591.6|205441.6|17
1642715460000|2022-01-20 21:51:00|205594.3|205444.3|205597.4|205447.4|205597.5|205447.5|205593.4|205443.4|14
1642715470000|2022-01-20 21:51:10|205597.3|205447.3|205597.4|205447.4|205599.2|205449.2|205596.6|205446.6|12
1642715480000|2022-01-20 21:51:20|205597.3|205447.3|205596.2|205446.2|205599.8|205449.8|205588.6|205438.6|17
1642715490000|2022-01-20 21:51:30|205592.3|205442.3|205597.6|205447.6|205606.3|205456.3|205590|205440|15
1642715500000|2022-01-20 21:51:40|205597.8|205447.8|205598.4|205448.4|205599.3|205449.3|205596.8|205446.8|8
1642715510000|2022-01-20 21:51:50|205600.6|205450.6|205598.1|205448.1|205603.6|205453.6|205597.9|205447.9|9
1642715520000|2022-01-20 21:52:00|205597.5|205447.5|205613.8|205463.8|205613.8|205463.8|205597.5|205447.5|18
1642715530000|2022-01-20 21:52:10|205612.9|205462.9|205608.3|205458.3|205617.2|205467.2|205606.7|205456.7|18
1642715540000|2022-01-20 21:52:20|205612.1|205462.1|205611.1|205461.1|205612.1|205462.1|205607.5|205457.5|15
1642715550000|2022-01-20 21:52:30|205611.2|205461.2|205613.3|205463.3|205615.8|205465.8|205611.2|205461.2|15
1642715560000|2022-01-20 21:52:40|205613.5|205463.5|205558.6|205508.6|205615.4|205509.2|205558.6|205459.7|11
1642715570000|2022-01-20 21:52:50|205614|205464|205617.6|205467.6|205626.9|205476.9|205604|205454|17
1642715580000|2022-01-20 21:53:00|205619.7|205469.7|205609.4|205459.4|205628.1|205478.1|205609.4|205459.4|21
1642715590000|2022-01-20 21:53:10|205611.7|205461.7|205622.9|205472.9|205624|205474|205611.7|205461.7|14
1642715600000|2022-01-20 21:53:20|205612.3|205462.3|205619.2|205469.2|205628.2|205478.2|205610.8|205460.8|22
1642715610000|2022-01-20 21:53:30|205619|205469|205625.7|205475.7|205629.2|205479.2|205619|205469|14
1642715620000|2022-01-20 21:53:40|205629.8|205479.8|205638.1|205488.1|205639.4|205489.4|205625.7|205475.7|16
1642715630000|2022-01-20 21:53:50|205639.4|205489.4|205625.2|205475.2|205639.4|205489.4|205623.2|205473.2|17
1642715640000|2022-01-20 21:54:00|205624.6|205474.6|205606.8|205456.8|205624.6|205474.6|205599.6|205449.6|19
1642715650000|2022-01-20 21:54:10|205606.9|205456.9|205600.2|205450.2|205607.9|205457.9|205596.9|205446.9|15
1642715660000|2022-01-20 21:54:20|205600.6|205450.6|205594.4|205444.4|205602.5|205452.5|205594.4|205444.4|11
1642715670000|2022-01-20 21:54:30|205594.8|205444.8|205547.8|205397.8|205594.8|205444.8|205543.7|205393.7|24
1642715680000|2022-01-20 21:54:40|205548.3|205398.3|205525.3|205375.3|205549.3|205399.3|205516.1|205366.1|22
1642715690000|2022-01-20 21:54:50|205519.6|205369.6|205529.8|205379.8|205529.8|205379.8|205517|205367|8
1642715700000|2022-01-20 21:55:00|205519.8|205369.8|205530.1|205380.1|205536.2|205386.2|205517|205367|23
1642715710000|2022-01-20 21:55:10|205526.4|205376.4|205523.3|205373.3|205540.3|205390.3|205523.2|205373.2|19
1642715720000|2022-01-20 21:55:20|205523.4|205373.4|205528.4|205378.4|205529.2|205379.2|205523.3|205373.3|18
1642715730000|2022-01-20 21:55:30|205528.6|205378.6|205534|205384|205542.3|205392.3|205525.5|205375.5|18
1642715740000|2022-01-20 21:55:40|205534.7|205384.7|205519.2|205369.2|205535.3|205385.3|205519.2|205369.2|16
1642715750000|2022-01-20 21:55:50|205519.5|205369.5|205523.8|205373.8|205526.3|205376.3|205519.5|205369.5|9
1642715760000|2022-01-20 21:56:00|205525.1|205375.1|205525.3|205375.3|205537.8|205387.8|205524|205374|19
1642715770000|2022-01-20 21:56:10|205524.7|205374.7|205526|205376|205534.7|205384.7|205523.6|205373.6|18
1642715780000|2022-01-20 21:56:20|205527|205377|205523.5|205373.5|205527.6|205377.6|205523.3|205373.3|9
1642715790000|2022-01-20 21:56:30|205524.9|205374.9|205475.7|205425.7|205541.3|205426.9|205475.7|205373.5|14
1642715800000|2022-01-20 21:56:40|205523.5|205373.5|205529.3|205379.3|205532.9|205382.9|205523.5|205373.5|15
1642715810000|2022-01-20 21:56:50|205529|205379|205540.5|205390.5|205540.5|205390.5|205523.6|205373.6|22
1642715820000|2022-01-20 21:57:00|205534.2|205384.2|205531.7|205381.7|205589.4|205439.4|205516.9|205366.9|19
1642715830000|2022-01-20 21:57:10|205522.8|205372.8|205536|205386|205537.3|205387.3|205522.7|205372.7|17
1642715840000|2022-01-20 21:57:20|205536.3|205386.3|205537.2|205387.2|205538.2|205388.2|205535.5|205385.5|15
1642715850000|2022-01-20 21:57:30|205536|205386|205542.8|205392.8|205542.8|205392.8|205525.7|205375.7|14
1642715860000|2022-01-20 21:57:40|205542.6|205392.6|205549.7|205399.7|205550|205400|205533.4|205383.4|19
1642715870000|2022-01-20 21:57:50|205547.2|205397.2|205541|205391|205549.1|205399.1|205528|205378|17
1642715880000|2022-01-20 21:58:00|205546.3|205396.3|205538.9|205388.9|205546.3|205396.3|205528.6|205378.6|10
1642715890000|2022-01-20 21:58:10|205538.4|205388.4|205541.8|205391.8|205542.7|205392.7|205538.4|205388.4|14
1642715900000|2022-01-20 21:58:20|205530.2|205380.2|205519.1|205369.1|205538.1|205388.1|205519.1|205369.1|18
1642715910000|2022-01-20 21:58:30|205504.5|205354.5|205477.7|205327.7|205547.1|205376.3|205473.2|205260.8|32
1642715920000|2022-01-20 21:58:40|205480.8|205330.8|205567|205273.3|205567|205337.4|205477.9|205272.9|25
1642715930000|2022-01-20 21:58:50|205549.4|205273|205574|205279.4|205575.3|205279.8|205549.4|205265.8|35
1642715940000|2022-01-20 21:59:00|205573.8|205278.7|205555.1|205267.5|205574.9|205280|205549.5|205263.5|32
1642715950000|2022-01-20 21:59:10|205553.1|205269.2|205550.3|205258.8|205563.1|205269.2|205538|205257.5|27
1642715960000|2022-01-20 21:59:20|205545.7|205257.9|205529.7|205254.3|205549|205258.9|205529.2|205247|27
1642715970000|2022-01-20 21:59:30|205494.5|205344.5|205490.6|205340.6|205495.3|205345.3|205490.6|205340.6|15
1642715980000|2022-01-20 21:59:40|205490.7|205340.7|205492.7|205342.7|205495.4|205345.4|205490.6|205340.6|7
1642715990000|2022-01-20 21:59:50|205492.6|205342.6|205522.5|205255.4|205522.5|205343|205459.3|205250.8|17
1642716000000|2022-01-20 22:00:00|205553.3|205256.5|205550.3|205253.3|205559.3|205262.3|205550.3|205253.3|6
1642716010000|2022-01-20 22:00:10|205531.5|205234.5|205574.3|205277.3|205574.3|205277.3|205531.5|205234.5|4
1642716020000|2022-01-20 22:00:20|205574.8|205277.8|205520.1|205223.1|205574.8|205277.8|205520.1|205223.1|7
1642716030000|2022-01-20 22:00:30|205534.9|205237.9|205536.8|205239.8|205536.8|205239.8|205534.9|205237.9|2
1642716040000|2022-01-20 22:00:40|205529.3|205232.3|205527.3|205230.3|205529.3|205232.3|205527.3|205230.3|4
1642716050000|2022-01-20 22:00:50|205535.2|205238.2|205535.2|205238.2|205535.2|205238.2|205535.2|205238.2|1
1642716060000|2022-01-20 22:01:00|205537.2|205240.2|205536.3|205239.3|205537.2|205240.2|205536.3|205239.3|4
1642716070000|2022-01-20 22:01:10|205528|205231|205524.5|205227.5|205528|205231|205524.5|205227.5|2
1642716080000|2022-01-20 22:01:20|205521.2|205224.2|205521.2|205224.2|205521.2|205224.2|205521.2|205224.2|1
1642716090000|2022-01-20 22:01:30|205530|205233|205530|205233|205532.9|205235.9|205529.8|205232.8|4
1642716100000|2022-01-20 22:01:40|205521.2|205224.2|205519.7|205222.7|205521.2|205224.2|205519.7|205222.7|2
1642716110000|2022-01-20 22:01:50|205516.4|205219.4|205516.9|205219.9|205516.9|205219.9|205516.4|205219.4|2
1642716120000|2022-01-20 22:02:00|205509.5|205212.5|205524.1|205227.1|205524.1|205227.1|205509.3|205212.3|4
1642716130000|2022-01-20 22:02:10|205515|205218|205515|205218|205515|205218|205515|205218|1
1642716140000|2022-01-20 22:02:20|205513|205216|205513|205216|205513|205216|205513|205216|1
1642716190000|2022-01-20 22:03:10|205512.9|205215.9|205512.9|205215.9|205512.9|205215.9|205512.9|205215.9|1
1642716200000|2022-01-20 22:03:20|205515|205218|205515|205218|205515|205218|205515|205218|1
1642716250000|2022-01-20 22:04:10|205509.6|205212.6|205509.6|205212.6|205509.6|205212.6|205509.6|205212.6|1
1642716260000|2022-01-20 22:04:20|205510.5|205213.5|205510.5|205213.5|205510.5|205213.5|205510.5|205213.5|1
1642716270000|2022-01-20 22:04:30|205490.4|205193.4|205490.4|205193.4|205490.4|205193.4|205490.4|205193.4|1
1642716280000|2022-01-20 22:04:40|205501.3|205204.3|205484.9|205187.9|205501.3|205204.3|205484.9|205187.9|2
1642716300000|2022-01-20 22:05:00|205518.1|205221.1|205522.7|205225.7|205522.7|205225.7|205517.1|205220.1|6
1642716310000|2022-01-20 22:05:10|205529.4|205232.4|205528.5|205231.5|205529.4|205232.4|205528.5|205231.5|2
1642716320000|2022-01-20 22:05:20|205529.1|205232.1|205529.6|205232.6|205529.6|205232.6|205529.1|205232.1|2
1642716330000|2022-01-20 22:05:30|205532.7|205235.7|205529.6|205232.6|205532.7|205235.7|205529.6|205232.6|2
1642716360000|2022-01-20 22:06:00|205528|205231|205530.2|205233.2|205530.2|205233.2|205528|205231|3
1642716370000|2022-01-20 22:06:10|205527.4|205230.4|205526|205229|205527.4|205230.4|205526|205229|2
1642716380000|2022-01-20 22:06:20|205518.4|205221.4|205521.2|205224.2|205521.2|205224.2|205518.4|205221.4|2
1642716390000|2022-01-20 22:06:30|205512.5|205215.5|205519|205222|205519|205222|205512.5|205215.5|3
1642716400000|2022-01-20 22:06:40|205516.8|205219.8|205525.1|205228.1|205525.1|205228.1|205516.8|205219.8|2
1642716410000|2022-01-20 22:06:50|205519.4|205222.4|205519.4|205222.4|205519.4|205222.4|205519.4|205222.4|1
1642716420000|2022-01-20 22:07:00|205510.1|205213.1|205510.1|205213.1|205510.1|205213.1|205510.1|205213.1|1
1642716430000|2022-01-20 22:07:10|205514.7|205217.7|205514.7|205217.7|205514.7|205217.7|205514.7|205217.7|1
1642716440000|2022-01-20 22:07:20|205523.2|205226.2|205522|205225|205523.2|205226.2|205522|205225|2
1642716450000|2022-01-20 22:07:30|205513.3|205216.3|205513.3|205216.3|205513.3|205216.3|205513.3|205216.3|1
1642716460000|2022-01-20 22:07:40|205515.2|205218.2|205527.8|205230.8|205528.5|205231.5|205515.2|205218.2|3
1642716470000|2022-01-20 22:07:50|205525.3|205228.3|205532.1|205235.1|205532.1|205235.1|205525.3|205228.3|3
1642716480000|2022-01-20 22:08:00|205526.2|205229.2|205526.2|205229.2|205526.2|205229.2|205526.2|205229.2|1
1642716490000|2022-01-20 22:08:10|205527.5|205230.5|205530.3|205233.3|205533.5|205236.5|205527.5|205230.5|8
1642716500000|2022-01-20 22:08:20|205531.5|205234.5|205530.3|205233.3|205533.5|205236.5|205530.3|205233.3|5
1642716510000|2022-01-20 22:08:30|205530.6|205233.6|205530.3|205233.3|205530.6|205233.6|205530.3|205233.3|2
1642716520000|2022-01-20 22:08:40|205530.6|205233.6|205529.7|205232.7|205530.6|205233.6|205529.7|205232.7|2
1642716530000|2022-01-20 22:08:50|205529.9|205232.9|205529.7|205232.7|205529.9|205232.9|205529.7|205232.7|2
1642716540000|2022-01-20 22:09:00|205529.9|205232.9|205526.8|205229.8|205529.9|205232.9|205526.8|205229.8|3
1642716560000|2022-01-20 22:09:20|205526.9|205229.9|205530|205233|205530|205233|205526.9|205229.9|3
1642716570000|2022-01-20 22:09:30|205528|205231|205528.7|205231.7|205528.7|205231.7|205528|205231|3
1642716580000|2022-01-20 22:09:40|205528.8|205231.8|205528.8|205231.8|205528.8|205231.8|205528.8|205231.8|1
1642716600000|2022-01-20 22:10:00|205550.2|205253.2|205529.5|205232.5|205550.2|205253.2|205487.5|205190.5|9
1642716610000|2022-01-20 22:10:10|205520.3|205223.3|205550.8|205253.8|205551.2|205254.2|205520.1|205223.1|6
1642716620000|2022-01-20 22:10:20|205551.4|205254.4|205577.1|205280.1|205577.1|205280.1|205529.7|205232.7|9
1642716630000|2022-01-20 22:10:30|205574.8|205277.8|205585.5|205288.5|205588.7|205291.7|205573.6|205276.6|9
1642716640000|2022-01-20 22:10:40|205585.9|205288.9|205583.1|205286.1|205586.2|205289.2|205581.8|205284.8|7
1642716650000|2022-01-20 22:10:50|205528.5|205231.5|205559.4|205262.4|205559.4|205262.4|205528.5|205231.5|8
1642716660000|2022-01-20 22:11:00|205564.9|205267.9|205586.7|205289.7|205586.7|205289.7|205564.9|205267.9|4
1642716670000|2022-01-20 22:11:10|205587.7|205290.7|205586.7|205289.7|205588.3|205291.3|205585.3|205288.3|5
1642716680000|2022-01-20 22:11:20|205515.8|205218.8|205551.6|205254.6|205558.4|205261.4|205515.6|205218.6|15
1642716690000|2022-01-20 22:11:30|205490|205193|205525.5|205228.5|205539.2|205242.2|205490|205193|11
1642716700000|2022-01-20 22:11:40|205527.4|205230.4|205528.3|205231.3|205531.1|205234.1|205500.8|205203.8|9
1642716710000|2022-01-20 22:11:50|205530.7|205233.7|205527.1|205230.1|205536.5|205239.5|205505.5|205208.5|10
1642716720000|2022-01-20 22:12:00|205525.9|205228.9|205550.4|205253.4|205552.1|205255.1|205522|205225|12
1642716730000|2022-01-20 22:12:10|205502.5|205205.5|205528.6|205231.6|205535.7|205238.7|205502.5|205205.5|9
1642716740000|2022-01-20 22:12:20|205531|205234|205530.9|205233.9|205537.9|205240.9|205530.9|205233.9|6
1642716750000|2022-01-20 22:12:30|205529.6|205232.6|205529.3|205232.3|205542.3|205245.3|205463.8|205166.8|13
1642716760000|2022-01-20 22:12:40|205533.3|205236.3|205525.4|205228.4|205533.3|205236.3|205525.4|205228.4|3
1642716770000|2022-01-20 22:12:50|205530.4|205233.4|205511.2|205214.2|205530.4|205233.4|205453.2|205156.2|6
1642716780000|2022-01-20 22:13:00|205505.4|205208.4|205539.8|205242.8|205540.8|205243.8|205505.4|205208.4|8
1642716790000|2022-01-20 22:13:10|205551.5|205254.5|205516.7|205219.7|205552.5|205255.5|205491.4|205194.4|7
1642716800000|2022-01-20 22:13:20|205530.8|205233.8|205584.5|205287.5|205594.2|205297.2|205530.8|205233.8|11
1642716810000|2022-01-20 22:13:30|205584.7|205287.7|205588.9|205291.9|205588.9|205291.9|205578.2|205281.2|11
1642716820000|2022-01-20 22:13:40|205588|205291|205556.6|205259.6|205588|205291|205534|205237|9
1642716830000|2022-01-20 22:13:50|205556.8|205259.8|205558.1|205261.1|205567.3|205270.3|205556.8|205259.8|7
1642716840000|2022-01-20 22:14:00|205538.8|205241.8|205555.6|205258.6|205555.6|205258.6|205525.3|205228.3|9
1642716850000|2022-01-20 22:14:10|205548.1|205251.1|205567.7|205270.7|205585.2|205288.2|205548.1|205251.1|7
1642716860000|2022-01-20 22:14:20|205574.6|205277.6|205546.8|205249.8|205574.6|205277.6|205541|205244|6
1642716870000|2022-01-20 22:14:30|205556.2|205259.2|205569.1|205272.1|205569.1|205272.1|205550.7|205253.7|4
1642716880000|2022-01-20 22:14:40|205526.2|205229.2|205543.2|205246.2|205543.2|205246.2|205526.2|205229.2|3
1642716890000|2022-01-20 22:14:50|205548.2|205251.2|205524|205227|205548.2|205251.2|205486.7|205189.7|5
1642716900000|2022-01-20 22:15:00|205522|205225|205553.2|205256.2|205579.5|205282.5|205522|205225|8
1642716910000|2022-01-20 22:15:10|205554.2|205257.2|205541|205244|205563.1|205266.1|205533|205236|5
1642716920000|2022-01-20 22:15:20|205542.9|205245.9|205501.5|205204.5|205543.1|205246.1|205493.5|205196.5|5
1642716930000|2022-01-20 22:15:30|205512|205215|205545.8|205248.8|205557|205260|205512|205215|5
1642716940000|2022-01-20 22:15:40|205581.3|205284.3|205581.1|205284.1|205582.9|205285.9|205580.3|205283.3|4
1642716950000|2022-01-20 22:15:50|205575.8|205278.8|205548.3|205251.3|205575.8|205278.8|205480.3|205183.3|5
1642716960000|2022-01-20 22:16:00|205541.2|205244.2|205558.3|205261.3|205583.6|205286.6|205541.2|205244.2|7
1642716970000|2022-01-20 22:16:10|205563.8|205266.8|205564.8|205267.8|205572.7|205275.7|205563.8|205266.8|3
1642716980000|2022-01-20 22:16:20|205565.2|205268.2|205538.1|205241.1|205565.2|205268.2|205493.5|205196.5|5
1642716990000|2022-01-20 22:16:30|205534.9|205237.9|205584.2|205287.2|205584.2|205287.2|205528.1|205231.1|3
1642717000000|2022-01-20 22:16:40|205576.3|205279.3|205582.8|205285.8|205582.8|205285.8|205572.8|205275.8|6
1642717010000|2022-01-20 22:16:50|205579.5|205282.5|205540|205243|205579.5|205282.5|205476.5|205179.5|6
1642717020000|2022-01-20 22:17:00|205506.6|205209.6|205577.9|205280.9|205577.9|205280.9|205506.6|205209.6|5
1642717030000|2022-01-20 22:17:10|205574.4|205277.4|205542.5|205245.5|205574.4|205277.4|205496.2|205199.2|6
1642717040000|2022-01-20 22:17:20|205564.5|205267.5|205563.1|205266.1|205570.2|205273.2|205553.5|205256.5|6
1642717050000|2022-01-20 22:17:30|205517.8|205220.8|205588.9|205291.9|205588.9|205291.9|205517.8|205220.8|9
1642717060000|2022-01-20 22:17:40|205598.8|205301.8|205589|205292|205598.8|205301.8|205587.2|205290.2|6
1642717070000|2022-01-20 22:17:50|205591.5|205294.5|205544.5|205247.5|205591.5|205294.5|205498.1|205201.1|5
1642717080000|2022-01-20 22:18:00|205542|205245|205559.1|205262.1|205559.1|205262.1|205539.1|205242.1|7
1642717090000|2022-01-20 22:18:10|205551.3|205254.3|205558.3|205261.3|205558.3|205261.3|205531.5|205234.5|6
1642717100000|2022-01-20 22:18:20|205557.5|205260.5|205563.8|205266.8|205567|205270|205505.7|205208.7|7
1642717110000|2022-01-20 22:18:30|205542.9|205245.9|205552.3|205255.3|205558.2|205261.2|205542.9|205245.9|3
1642717120000|2022-01-20 22:18:40|205583|205286|205583|205286|205586.2|205289.2|205583|205286|3
1642717130000|2022-01-20 22:18:50|205583.4|205286.4|205584.3|205287.3|205589.9|205292.9|205503.6|205206.6|10
1642717140000|2022-01-20 22:19:00|205582.6|205285.6|205586.8|205289.8|205586.8|205289.8|205580.2|205283.2|3
1642717150000|2022-01-20 22:19:10|205581.5|205284.5|205578.5|205281.5|205581.5|205284.5|205578.5|205281.5|3
1642717160000|2022-01-20 22:19:20|205580.2|205283.2|205561|205264|205580.2|205283.2|205493.6|205196.6|8
1642717170000|2022-01-20 22:19:30|205587.8|205290.8|205588.5|205291.5|205588.5|205291.5|205582.5|205285.5|3
1642717180000|2022-01-20 22:19:40|205584.2|205287.2|205562.2|205265.2|205584.2|205287.2|205484.7|205187.7|7
1642717190000|2022-01-20 22:19:50|205565.8|205268.8|205559.4|205262.4|205565.8|205268.8|205559.4|205262.4|2
1642717200000|2022-01-20 22:20:00|205542.4|205245.4|205542.4|205245.4|205542.4|205245.4|205542.4|205245.4|1
1642717210000|2022-01-20 22:20:10|205584.6|205287.6|205529.7|205232.7|205584.6|205287.6|205471.1|205174.1|6
1642717220000|2022-01-20 22:20:20|205580.8|205283.8|205586.3|205289.3|205586.3|205289.3|205535|205238|6
1642717230000|2022-01-20 22:20:30|205585.9|205288.9|205580.8|205283.8|205585.9|205288.9|205580.8|205283.8|2
1642717240000|2022-01-20 22:20:40|205576|205279|205576.7|205279.7|205576.7|205279.7|205576|205279|2
1642717250000|2022-01-20 22:20:50|205578.1|205281.1|205581|205284|205582.5|205285.5|205578.1|205281.1|3
1642717260000|2022-01-20 22:21:00|205579.2|205282.2|205584|205287|205584|205287|205579.2|205282.2|2
1642717270000|2022-01-20 22:21:10|205585.4|205288.4|205573.2|205276.2|205585.4|205288.4|205572.5|205275.5|4
1642717280000|2022-01-20 22:21:20|205584|205287|205586.1|205289.1|205589.6|205292.6|205583.1|205286.1|6
1642717290000|2022-01-20 22:21:30|205587.6|205290.6|205582.7|205285.7|205587.6|205290.6|205582.4|205285.4|4
1642717300000|2022-01-20 22:21:40|205576.9|205279.9|205582.1|205285.1|205584.1|205287.1|205576.9|205279.9|4
1642717310000|2022-01-20 22:21:50|205574.4|205277.4|205579.1|205282.1|205579.1|205282.1|205574.1|205277.1|3
1642717320000|2022-01-20 22:22:00|205578.6|205281.6|205577.3|205280.3|205578.6|205281.6|205577.3|205280.3|2
1642717330000|2022-01-20 22:22:10|205578|205281|205582.1|205285.1|205586.4|205289.4|205578|205281|3
1642717340000|2022-01-20 22:22:20|205580.2|205283.2|205585.5|205288.5|205585.5|205288.5|205571|205274|6
1642717350000|2022-01-20 22:22:30|205590.8|205293.8|205592.4|205295.4|205595.8|205298.8|205586.3|205289.3|8
1642717360000|2022-01-20 22:22:40|205588|205291|205590.4|205293.4|205590.4|205293.4|205587.2|205290.2|4
1642717370000|2022-01-20 22:22:50|205588|205291|205582.9|205285.9|205588|205291|205578.8|205281.8|5
1642717380000|2022-01-20 22:23:00|205581.3|205284.3|205589.3|205292.3|205589.3|205292.3|205581.3|205284.3|4
1642717390000|2022-01-20 22:23:10|205584.7|205287.7|205578.3|205281.3|205584.7|205287.7|205574.9|205277.9|5
1642717400000|2022-01-20 22:23:20|205578.8|205281.8|205586.8|205289.8|205586.8|205289.8|205576.9|205279.9|5
1642717410000|2022-01-20 22:23:30|205576|205279|205576.6|205279.6|205576.6|205279.6|205575.7|205278.7|3
1642717420000|2022-01-20 22:23:40|205577.2|205280.2|205573.5|205276.5|205578.1|205281.1|205573.5|205276.5|3
1642717430000|2022-01-20 22:23:50|205573.2|205276.2|205573|205276|205573.5|205276.5|205572.5|205275.5|4
1642717440000|2022-01-20 22:24:00|205573.5|205276.5|205586.6|205289.6|205594.9|205297.9|205573.5|205276.5|8
1642717450000|2022-01-20 22:24:10|205588.9|205291.9|205589.6|205292.6|205589.6|205292.6|205586.4|205289.4|5
1642717460000|2022-01-20 22:24:20|205568.9|205271.9|205588.8|205291.8|205595.3|205298.3|205568.9|205271.9|8
1642717470000|2022-01-20 22:24:30|205579.9|205282.9|205588.4|205291.4|205588.4|205291.4|205579.9|205282.9|2
1642717480000|2022-01-20 22:24:40|205589|205292|205577|205280|205589|205292|205572.7|205275.7|5
1642717490000|2022-01-20 22:24:50|205577.6|205280.6|205588.4|205291.4|205588.4|205291.4|205572.9|205275.9|5
1642717500000|2022-01-20 22:25:00|205571.8|205274.8|205579|205282|205579|205282|205567.9|205270.9|6
1642717510000|2022-01-20 22:25:10|205574.1|205277.1|205585.4|205288.4|205587.2|205290.2|205574.1|205277.1|6
1642717520000|2022-01-20 22:25:20|205590.8|205293.8|205586.3|205289.3|205590.8|205293.8|205586.3|205289.3|4
1642717530000|2022-01-20 22:25:30|205584.6|205287.6|205580|205283|205586.8|205289.8|205577.6|205280.6|5
1642717540000|2022-01-20 22:25:40|205580.2|205283.2|205577.7|205280.7|205580.6|205283.6|205577.7|205280.7|3
1642717550000|2022-01-20 22:25:50|205575.6|205278.6|205584.9|205287.9|205584.9|205287.9|205572.9|205275.9|3
1642717560000|2022-01-20 22:26:00|205577.4|205280.4|205587.7|205290.7|205587.7|205290.7|205568.2|205271.2|7
1642717570000|2022-01-20 22:26:10|205585.7|205288.7|205579.8|205282.8|205590.9|205293.9|205552.8|205255.8|10
1642717580000|2022-01-20 22:26:20|205571.8|205274.8|205571.8|205274.8|205571.8|205274.8|205571.2|205274.2|3
1642717590000|2022-01-20 22:26:30|205582.1|205285.1|205578.4|205281.4|205582.1|205285.1|205578.4|205281.4|2
1642717600000|2022-01-20 22:26:40|205573.7|205276.7|205575.6|205278.6|205575.6|205278.6|205573.7|205276.7|3
1642717610000|2022-01-20 22:26:50|205586.3|205289.3|205578.8|205281.8|205586.3|205289.3|205578.8|205281.8|2
1642717620000|2022-01-20 22:27:00|205577.4|205280.4|205572.9|205275.9|205596.7|205299.7|205554.3|205257.3|10
1642717630000|2022-01-20 22:27:10|205571.9|205274.9|205565.9|205268.9|205577.5|205280.5|205565.9|205268.9|4
1642717640000|2022-01-20 22:27:20|205566.1|205269.1|205574.7|205277.7|205577.7|205280.7|205566.1|205269.1|4
1642717650000|2022-01-20 22:27:30|205572.4|205275.4|205578.7|205281.7|205582.4|205285.4|205571.8|205274.8|8
1642717660000|2022-01-20 22:27:40|205572.3|205275.3|205581.3|205284.3|205581.6|205284.6|205571.4|205274.4|8
1642717670000|2022-01-20 22:27:50|205574.9|205277.9|205584.6|205287.6|205593|205296|205574.9|205277.9|11
1642717680000|2022-01-20 22:28:00|205578.6|205281.6|205568.8|205271.8|205578.6|205281.6|205550.7|205253.7|6
1642717690000|2022-01-20 22:28:10|205563.5|205266.5|205567.3|205270.3|205572.5|205275.5|205563.5|205266.5|6
1642717700000|2022-01-20 22:28:20|205562.2|205265.2|205581.3|205284.3|205581.3|205284.3|205562.2|205265.2|9
1642717710000|2022-01-20 22:28:30|205577.8|205280.8|205578.1|205281.1|205578.1|205281.1|205574.6|205277.6|3
1642717720000|2022-01-20 22:28:40|205570.5|205273.5|205577.3|205280.3|205579.6|205282.6|205568.6|205271.6|7
1642717730000|2022-01-20 22:28:50|205572.5|205275.5|205555.7|205258.7|205572.5|205275.5|205544.2|205247.2|4
1642717740000|2022-01-20 22:29:00|205558.2|205261.2|205554.6|205257.6|205558.2|205261.2|205554.6|205257.6|3
1642717750000|2022-01-20 22:29:10|205554.3|205257.3|205584|205287|205587|205290|205554.3|205257.3|10
1642717760000|2022-01-20 22:29:20|205577.1|205280.1|205576.2|205279.2|205585.5|205288.5|205576.2|205279.2|9
1642717770000|2022-01-20 22:29:30|205574.6|205277.6|205581.5|205284.5|205581.5|205284.5|205572.2|205275.2|10
1642717780000|2022-01-20 22:29:40|205581.8|205284.8|205578.4|205281.4|205582.3|205285.3|205577.9|205280.9|10
1642717790000|2022-01-20 22:29:50|205581.3|205284.3|205579.5|205282.5|205581.3|205284.3|205571.7|205274.7|4
1642717800000|2022-01-20 22:30:00|205583.6|205286.6|205594.7|205297.7|205594.7|205297.7|205581.1|205284.1|14
1642717810000|2022-01-20 22:30:10|205591.4|205294.4|205589.4|205292.4|205591.7|205294.7|205576.3|205279.3|11
1642717820000|2022-01-20 22:30:20|205588|205291|205588.5|205291.5|205590.9|205293.9|205586.3|205289.3|8
1642717830000|2022-01-20 22:30:30|205587.8|205290.8|205591.5|205294.5|205594.7|205297.7|205586.7|205289.7|7
1642717840000|2022-01-20 22:30:40|205577.1|205280.1|205565.3|205268.3|205581.8|205284.8|205552.9|205255.9|8
1642717850000|2022-01-20 22:30:50|205566.1|205269.1|205564.3|205267.3|205566.1|205269.1|205564.3|205267.3|3
1642717860000|2022-01-20 22:31:00|205567.1|205270.1|205574.4|205277.4|205574.4|205277.4|205563|205266|6
1642717870000|2022-01-20 22:31:10|205570|205273|205566.4|205269.4|205571.9|205274.9|205566.4|205269.4|3
1642717880000|2022-01-20 22:31:20|205566.2|205269.2|205564.1|205267.1|205567.6|205270.6|205564.1|205267.1|3
1642717890000|2022-01-20 22:31:30|205562.7|205265.7|205562.7|205265.7|205562.7|205265.7|205562.7|205265.7|1
1642717900000|2022-01-20 22:31:40|205557.1|205260.1|205532.2|205235.2|205557.1|205260.1|205519.8|205222.8|4
1642717910000|2022-01-20 22:31:50|205535.9|205238.9|205576.4|205279.4|205576.4|205279.4|205535.9|205238.9|5
1642717920000|2022-01-20 22:32:00|205577.3|205280.3|205578.2|205281.2|205578.2|205281.2|205572.8|205275.8|3
1642717930000|2022-01-20 22:32:10|205573.3|205276.3|205564.8|205267.8|205574.4|205277.4|205558.3|205261.3|8
1642717940000|2022-01-20 22:32:20|205569.7|205272.7|205562.5|205265.5|205571.2|205274.2|205559.8|205262.8|12
1642717950000|2022-01-20 22:32:30|205563.9|205266.9|205547.2|205250.2|205565.2|205268.2|205544.3|205247.3|12
1642717960000|2022-01-20 22:32:40|205546.3|205249.3|205553.2|205256.2|205554.2|205257.2|205546.3|205249.3|10
1642717970000|2022-01-20 22:32:50|205563.5|205266.5|205565.2|205268.2|205565.2|205268.2|205557.6|205260.6|10
1642717980000|2022-01-20 22:33:00|205562|205265|205562.6|205265.6|205562.7|205265.7|205559.5|205262.5|7
1642717990000|2022-01-20 22:33:10|205566.1|205269.1|205557.1|205260.1|205568.9|205271.9|205552.8|205255.8|10
1642718000000|2022-01-20 22:33:20|205557.5|205260.5|205561.6|205264.6|205561.6|205264.6|205552.6|205255.6|8
1642718010000|2022-01-20 22:33:30|205564|205267|205549.5|205252.5|205564|205267|205540.3|205243.3|7
1642718020000|2022-01-20 22:33:40|205550.9|205253.9|205552.1|205255.1|205554.9|205257.9|205548.5|205251.5|8
1642718030000|2022-01-20 22:33:50|205557.6|205260.6|205560.2|205263.2|205563|205266|205551.7|205254.7|8
1642718040000|2022-01-20 22:34:00|205555.1|205258.1|205552.8|205255.8|205555.7|205258.7|205543|205246|5
1642718050000|2022-01-20 22:34:10|205558.2|205261.2|205546.1|205249.1|205558.2|205261.2|205546.1|205249.1|5
1642718060000|2022-01-20 22:34:20|205558.1|205261.1|205547.2|205250.2|205560.4|205263.4|205533.1|205236.1|8
1642718070000|2022-01-20 22:34:30|205544.1|205247.1|205557.7|205260.7|205557.7|205260.7|205544.1|205247.1|3
1642718080000|2022-01-20 22:34:40|205561.2|205264.2|205538.8|205241.8|205561.2|205264.2|205538.8|205241.8|6
1642718090000|2022-01-20 22:34:50|205543.9|205246.9|205564.4|205267.4|205564.4|205267.4|205543.9|205246.9|2
1642718100000|2022-01-20 22:35:00|205567.8|205270.8|205563.1|205266.1|205567.8|205270.8|205556.4|205259.4|6
1642718110000|2022-01-20 22:35:10|205559.3|205262.3|205553|205256|205561.6|205264.6|205553|205256|6
1642718120000|2022-01-20 22:35:20|205558.4|205261.4|205538.4|205241.4|205559.6|205262.6|205538.4|205241.4|6
1642718130000|2022-01-20 22:35:30|205540.2|205243.2|205554.3|205257.3|205554.3|205257.3|205540.2|205243.2|4
1642718140000|2022-01-20 22:35:40|205560.9|205263.9|205562.2|205265.2|205566.8|205269.8|205557.9|205260.9|6
1642718150000|2022-01-20 22:35:50|205559.9|205262.9|205556.8|205259.8|205559.9|205262.9|205553.7|205256.7|5
1642718160000|2022-01-20 22:36:00|205560.7|205263.7|205547.5|205250.5|205560.7|205263.7|205547.5|205250.5|5
1642718170000|2022-01-20 22:36:10|205545|205248|205538|205241|205552.6|205255.6|205532.2|205235.2|5
1642718180000|2022-01-20 22:36:20|205549.7|205252.7|205549.9|205252.9|205559.8|205262.8|205537.4|205240.4|4
1642718190000|2022-01-20 22:36:30|205547.6|205250.6|205547|205250|205552.9|205255.9|205541.4|205244.4|4
1642718200000|2022-01-20 22:36:40|205562.3|205265.3|205567.9|205270.9|205567.9|205270.9|205553.6|205256.6|6
1642718210000|2022-01-20 22:36:50|205543.7|205246.7|205543.7|205246.7|205543.7|205246.7|205543.7|205246.7|1
1642718220000|2022-01-20 22:37:00|205554.7|205257.7|205567.3|205270.3|205567.3|205270.3|205546.8|205249.8|7
1642718230000|2022-01-20 22:37:10|205525.3|205228.3|205546.9|205249.9|205546.9|205249.9|205525.3|205228.3|7
1642718240000|2022-01-20 22:37:20|205540|205243|205549.2|205252.2|205556.2|205259.2|205540|205243|6
1642718250000|2022-01-20 22:37:30|205564.6|205267.6|205560.2|205263.2|205564.6|205267.6|205552.2|205255.2|7
1642718260000|2022-01-20 22:37:40|205556.9|205259.9|205543.2|205246.2|205561.4|205264.4|205543.2|205246.2|4
1642718270000|2022-01-20 22:37:50|205552.1|205255.1|205543|205246|205552.1|205255.1|205537.8|205240.8|7
1642718280000|2022-01-20 22:38:00|205551.7|205254.7|205532.5|205235.5|205551.7|205254.7|205519.8|205222.8|7
1642718290000|2022-01-20 22:38:10|205526.8|205229.8|205551.3|205254.3|205555|205258|205508|205211|7
1642718300000|2022-01-20 22:38:20|205539|205242|205550.8|205253.8|205553.4|205256.4|205539|205242|6
1642718310000|2022-01-20 22:38:30|205559.4|205262.4|205551.1|205254.1|205559.4|205262.4|205551.1|205254.1|8
1642718320000|2022-01-20 22:38:40|205548.1|205251.1|205558.5|205261.5|205558.5|205261.5|205528.4|205231.4|5
1642718330000|2022-01-20 22:38:50|205564.9|205267.9|205561.8|205264.8|205564.9|205267.9|205538.6|205241.6|6
1642718340000|2022-01-20 22:39:00|205534.8|205237.8|205527.2|205230.2|205534.8|205237.8|205517.7|205220.7|4
1642718350000|2022-01-20 22:39:10|205526.3|205229.3|205534.3|205237.3|205539.8|205242.8|205526.3|205229.3|3
1642718360000|2022-01-20 22:39:20|205545.3|205248.3|205557.3|205260.3|205563.1|205266.1|205542.2|205245.2|7
1642718370000|2022-01-20 22:39:30|205552.5|205255.5|205551.4|205254.4|205552.5|205255.5|205536|205239|4
1642718380000|2022-01-20 22:39:40|205561.4|205264.4|205539.8|205242.8|205561.4|205264.4|205539.8|205242.8|4
1642718390000|2022-01-20 22:39:50|205541.8|205244.8|205506.1|205209.1|205541.8|205244.8|205506.1|205209.1|4
1642718400000|2022-01-20 22:40:00|205539.4|205242.4|205540.8|205243.8|205546.6|205249.6|205539.4|205242.4|5
1642718410000|2022-01-20 22:40:10|205530.2|205233.2|205533.7|205236.7|205546.9|205249.9|205530.2|205233.2|5
1642718420000|2022-01-20 22:40:20|205551.7|205254.7|205538.2|205241.2|205551.7|205254.7|205538.2|205241.2|3
1642718430000|2022-01-20 22:40:30|205528.9|205231.9|205553.2|205256.2|205553.2|205256.2|205528.9|205231.9|2
1642718440000|2022-01-20 22:40:40|205561.5|205264.5|205537.9|205240.9|205562.6|205265.6|205528.9|205231.9|5
1642718450000|2022-01-20 22:40:50|205506.3|205209.3|205518.8|205221.8|205518.8|205221.8|205506.3|205209.3|3
1642718460000|2022-01-20 22:41:00|205550.9|205253.9|205534.5|205237.5|205550.9|205253.9|205533.7|205236.7|4
1642718470000|2022-01-20 22:41:10|205531|205234|205538.9|205241.9|205538.9|205241.9|205531|205234|2
1642718480000|2022-01-20 22:41:20|205502.3|205205.3|205502.3|205205.3|205502.3|205205.3|205502.3|205205.3|1
1642718490000|2022-01-20 22:41:30|205548.2|205251.2|205551.2|205254.2|205557|205260|205529.8|205232.8|4
1642718500000|2022-01-20 22:41:40|205546|205249|205515.8|205218.8|205546.4|205249.4|205510.8|205213.8|6
1642718510000|2022-01-20 22:41:50|205541.4|205244.4|205553.8|205256.8|205563.6|205266.6|205533.8|205236.8|7
1642718520000|2022-01-20 22:42:00|205542.6|205245.6|205548|205251|205548|205251|205542.6|205245.6|2
1642718530000|2022-01-20 22:42:10|205542.6|205245.6|205557.4|205260.4|205557.4|205260.4|205542.6|205245.6|5
1642718540000|2022-01-20 22:42:20|205563.7|205266.7|205546.9|205249.9|205563.7|205266.7|205545.5|205248.5|4
1642718550000|2022-01-20 22:42:30|205532.2|205235.2|205559|205262|205559|205262|205532.2|205235.2|4
1642718560000|2022-01-20 22:42:40|205564.7|205267.7|205544.8|205247.8|205564.7|205267.7|205532|205235|7
1642718570000|2022-01-20 22:42:50|205535.4|205238.4|205550.6|205253.6|205550.6|205253.6|205535.4|205238.4|3
1642718580000|2022-01-20 22:43:00|205559.7|205262.7|205564.7|205267.7|205564.7|205267.7|205550.1|205253.1|6
1642718590000|2022-01-20 22:43:10|205554.5|205257.5|205543.5|205246.5|205560.2|205263.2|205531.1|205234.1|5
1642718600000|2022-01-20 22:43:20|205558.6|205261.6|205548.2|205251.2|205558.6|205261.6|205548.2|205251.2|2
1642718610000|2022-01-20 22:43:30|205560.2|205263.2|205513.5|205216.5|205560.2|205263.2|205513.5|205216.5|5
1642718620000|2022-01-20 22:43:40|205545.3|205248.3|205525.6|205228.6|205545.3|205248.3|205525.6|205228.6|5
1642718630000|2022-01-20 22:43:50|205559.4|205262.4|205548.5|205251.5|205559.4|205262.4|205548.5|205251.5|2
1642718640000|2022-01-20 22:44:00|205561.4|205264.4|205547.4|205250.4|205561.4|205264.4|205547.4|205250.4|3
1642718650000|2022-01-20 22:44:10|205534.6|205237.6|205563.3|205266.3|205563.3|205266.3|205534.6|205237.6|4
1642718660000|2022-01-20 22:44:20|205551.4|205254.4|205551.9|205254.9|205560.2|205263.2|205531.1|205234.1|5
1642718670000|2022-01-20 22:44:30|205566.3|205269.3|205548.2|205251.2|205566.3|205269.3|205515.3|205218.3|5
1642718680000|2022-01-20 22:44:40|205528.1|205231.1|205550.4|205253.4|205564.4|205267.4|205520.9|205223.9|5
1642718690000|2022-01-20 22:44:50|205562.4|205265.4|205556.7|205259.7|205562.4|205265.4|205552.4|205255.4|9
1642718700000|2022-01-20 22:45:00|205544|205247|205551.7|205254.7|205560.8|205263.8|205544|205247|4
1642718710000|2022-01-20 22:45:10|205553|205256|205553.8|205256.8|205561.3|205264.3|205541.9|205244.9|4
1642718720000|2022-01-20 22:45:20|205543.7|205246.7|205522|205225|205546.9|205249.9|205518.4|205221.4|7
1642718730000|2022-01-20 22:45:30|205516.5|205219.5|205572.7|205275.7|205572.7|205275.7|205516.5|205219.5|5
1642718740000|2022-01-20 22:45:40|205522.5|205225.5|205546.2|205249.2|205546.2|205249.2|205518.4|205221.4|4
1642718750000|2022-01-20 22:45:50|205516.3|205219.3|205516.9|205219.9|205530.5|205233.5|205514.4|205217.4|6
1642718760000|2022-01-20 22:46:00|205513.3|205216.3|205569.9|205272.9|205569.9|205272.9|205499.8|205202.8|4
1642718770000|2022-01-20 22:46:10|205522|205225|205539|205242|205539|205242|205508.8|205211.8|6
1642718780000|2022-01-20 22:46:20|205534.9|205237.9|205540.9|205243.9|205555.7|205258.7|205486|205189|14
1642718790000|2022-01-20 22:46:30|205531|205234|205530.7|205233.7|205544.4|205247.4|205520.5|205223.5|6
1642718800000|2022-01-20 22:46:40|205527.2|205230.2|205541.7|205244.7|205542|205245|205527.2|205230.2|4
1642718810000|2022-01-20 22:46:50|205539.4|205242.4|205555.7|205258.7|205558.4|205261.4|205536.6|205239.6|6
1642718820000|2022-01-20 22:47:00|205511|205214|205515.6|205218.6|205516.4|205219.4|205501.8|205204.8|4
1642718830000|2022-01-20 22:47:10|205515.2|205218.2|205518.2|205221.2|205540.5|205243.5|205511.8|205214.8|6
1642718840000|2022-01-20 22:47:20|205519.3|205222.3|205568.4|205271.4|205574.8|205277.8|205519.3|205222.3|6
1642718850000|2022-01-20 22:47:30|205559.4|205262.4|205559.4|205262.4|205559.4|205262.4|205559.4|205262.4|1
1642718860000|2022-01-20 22:47:40|205558|205261|205537.8|205240.8|205558|205261|205521.5|205224.5|5
1642718870000|2022-01-20 22:47:50|205528.5|205231.5|205560.2|205263.2|205560.2|205263.2|205528.4|205231.4|3
1642718880000|2022-01-20 22:48:00|205562.3|205265.3|205535.3|205238.3|205563.8|205266.8|205527.8|205230.8|5
1642718890000|2022-01-20 22:48:10|205535.8|205238.8|205523.3|205226.3|205535.8|205238.8|205523.1|205226.1|5
1642718900000|2022-01-20 22:48:20|205535.6|205238.6|205525|205228|205552|205255|205520.9|205223.9|4
1642718910000|2022-01-20 22:48:30|205535.7|205238.7|205541|205244|205544.6|205247.6|205535.7|205238.7|3
1642718920000|2022-01-20 22:48:40|205536|205239|205518.1|205221.1|205552.1|205255.1|205510.9|205213.9|5
1642718930000|2022-01-20 22:48:50|205518.2|205221.2|205568.8|205271.8|205568.8|205271.8|205515.1|205218.1|4
1642718940000|2022-01-20 22:49:00|205567.7|205270.7|205518.5|205221.5|205567.7|205270.7|205499.7|205202.7|5
1642718950000|2022-01-20 22:49:10|205522.2|205225.2|205522.2|205225.2|205522.2|205225.2|205522.2|205225.2|1
1642718960000|2022-01-20 22:49:20|205503|205206|205506.1|205209.1|205506.1|205209.1|205503|205206|2
1642718970000|2022-01-20 22:49:30|205495.2|205198.2|205503.8|205206.8|205503.8|205206.8|205495.2|205198.2|2
1642718980000|2022-01-20 22:49:40|205512|205215|205531.3|205234.3|205531.3|205234.3|205512|205215|2
1642718990000|2022-01-20 22:49:50|205490|205193|205531.3|205234.3|205531.3|205234.3|205490|205193|4
1642719000000|2022-01-20 22:50:00|205553.6|205256.6|205531.8|205234.8|205553.6|205256.6|205521.1|205224.1|4
1642719010000|2022-01-20 22:50:10|205532.2|205235.2|205531.8|205234.8|205532.2|205235.2|205531.8|205234.8|2
1642719020000|2022-01-20 22:50:20|205494.9|205197.9|205542.1|205245.1|205545.7|205248.7|205494.9|205197.9|7
1642719030000|2022-01-20 22:50:30|205543.7|205246.7|205568.2|205271.2|205568.2|205271.2|205513.1|205216.1|9
1642719040000|2022-01-20 22:50:40|205566|205269|205548.5|205251.5|205566.5|205269.5|205541.5|205244.5|8
1642719050000|2022-01-20 22:50:50|205539.5|205242.5|205524.2|205227.2|205539.5|205242.5|205523.6|205226.6|5
1642719060000|2022-01-20 22:51:00|205543.3|205246.3|205550|205253|205550|205253|205530.4|205233.4|4
1642719070000|2022-01-20 22:51:10|205550.3|205253.3|205555.3|205258.3|205555.3|205258.3|205545.5|205248.5|5
1642719080000|2022-01-20 22:51:20|205533.5|205236.5|205536.8|205239.8|205536.8|205239.8|205533.5|205236.5|2
1642719090000|2022-01-20 22:51:30|205525.5|205228.5|205556.2|205259.2|205556.2|205259.2|205525.2|205228.2|3
1642719100000|2022-01-20 22:51:40|205557.3|205260.3|205524.3|205227.3|205557.3|205260.3|205520.3|205223.3|5
1642719110000|2022-01-20 22:51:50|205502.8|205205.8|205550.4|205253.4|205550.4|205253.4|205502.8|205205.8|4
1642719120000|2022-01-20 22:52:00|205542.4|205245.4|205556.5|205259.5|205556.5|205259.5|205532.7|205235.7|6
1642719130000|2022-01-20 22:52:10|205549.3|205252.3|205547|205250|205549.3|205252.3|205547|205250|3
1642719140000|2022-01-20 22:52:20|205546.8|205249.8|205558.3|205261.3|205558.3|205261.3|205546.8|205249.8|2
1642719150000|2022-01-20 22:52:30|205560.3|205263.3|205545.3|205248.3|205560.3|205263.3|205530.1|205233.1|7
1642719160000|2022-01-20 22:52:40|205540.6|205243.6|205514.3|205217.3|205543.2|205246.2|205514.3|205217.3|4
1642719170000|2022-01-20 22:52:50|205523.7|205226.7|205539.5|205242.5|205539.5|205242.5|205511.2|205214.2|5
1642719180000|2022-01-20 22:53:00|205531.7|205234.7|205555.7|205258.7|205555.7|205258.7|205531.7|205234.7|2
1642719190000|2022-01-20 22:53:10|205551.6|205254.6|205547.8|205250.8|205551.6|205254.6|205537.4|205240.4|6
1642719200000|2022-01-20 22:53:20|205548.4|205251.4|205554.1|205257.1|205554.1|205257.1|205548|205251|4
1642719210000|2022-01-20 22:53:30|205547.2|205250.2|205547.2|205250.2|205547.2|205250.2|205547.2|205250.2|1
1642719220000|2022-01-20 22:53:40|205550.8|205253.8|205518.1|205221.1|205550.8|205253.8|205511.9|205214.9|5
1642719230000|2022-01-20 22:53:50|205513.3|205216.3|205552.3|205255.3|205558.5|205261.5|205513.3|205216.3|5
1642719240000|2022-01-20 22:54:00|205529.2|205232.2|205535.8|205238.8|205535.8|205238.8|205529.2|205232.2|2
1642719250000|2022-01-20 22:54:10|205520.6|205223.6|205520.6|205223.6|205520.6|205223.6|205520.6|205223.6|1
1642719260000|2022-01-20 22:54:20|205515|205218|205547.1|205250.1|205555.8|205258.8|205513.3|205216.3|5
1642719270000|2022-01-20 22:54:30|205550.6|205253.6|205526.1|205229.1|205550.6|205253.6|205526.1|205229.1|3
1642719280000|2022-01-20 22:54:40|205508.7|205211.7|205544|205247|205544|205247|205508.7|205211.7|4
1642719290000|2022-01-20 22:54:50|205524.9|205227.9|205549.8|205252.8|205549.8|205252.8|205524.9|205227.9|6
1642719300000|2022-01-20 22:55:00|205536.2|205239.2|205557.6|205260.6|205557.6|205260.6|205536.2|205239.2|6
1642719310000|2022-01-20 22:55:10|205550|205253|205561.4|205264.4|205567.5|205270.5|205544.6|205247.6|6
1642719320000|2022-01-20 22:55:20|205538.6|205241.6|205542.5|205245.5|205542.5|205245.5|205538.6|205241.6|3
1642719330000|2022-01-20 22:55:30|205551.5|205254.5|205531.9|205234.9|205551.5|205254.5|205525|205228|7
1642719340000|2022-01-20 22:55:40|205534.3|205237.3|205544.9|205247.9|205546.9|205249.9|205509.8|205212.8|11
1642719350000|2022-01-20 22:55:50|205545.7|205248.7|205545.7|205248.7|205545.7|205248.7|205545.7|205248.7|1
1642719360000|2022-01-20 22:56:00|205540.2|205243.2|205555.2|205258.2|205555.2|205258.2|205538.4|205241.4|4
1642719370000|2022-01-20 22:56:10|205548.8|205251.8|205530.6|205233.6|205548.8|205251.8|205530.6|205233.6|3
1642719380000|2022-01-20 22:56:20|205525.2|205228.2|205497.6|205200.6|205525.2|205228.2|205485.9|205188.9|3
1642719390000|2022-01-20 22:56:30|205504.1|205207.1|205555.9|205258.9|205555.9|205258.9|205504.1|205207.1|4
1642719400000|2022-01-20 22:56:40|205557.1|205260.1|205545|205248|205557.1|205260.1|205545|205248|4
1642719410000|2022-01-20 22:56:50|205545.8|205248.8|205526.6|205229.6|205545.8|205248.8|205526.6|205229.6|2
1642719420000|2022-01-20 22:57:00|205524.9|205227.9|205561.1|205264.1|205561.1|205264.1|205524.4|205227.4|5
1642719430000|2022-01-20 22:57:10|205562.5|205265.5|205567.5|205270.5|205567.5|205270.5|205555.7|205258.7|3
1642719440000|2022-01-20 22:57:20|205564.2|205267.2|205538.1|205241.1|205564.2|205267.2|205537|205240|4
1642719450000|2022-01-20 22:57:30|205542.2|205245.2|205557.9|205260.9|205557.9|205260.9|205542|205245|7
1642719460000|2022-01-20 22:57:40|205555|205258|205564.5|205267.5|205570.2|205273.2|205555|205258|8
1642719470000|2022-01-20 22:57:50|205560.9|205263.9|205557.8|205260.8|205560.9|205263.9|205552.2|205255.2|4
1642719480000|2022-01-20 22:58:00|205555.9|205258.9|205548.5|205251.5|205555.9|205258.9|205508.3|205211.3|15
1642719490000|2022-01-20 22:58:10|205546.1|205249.1|205533.2|205236.2|205547.4|205250.4|205533.2|205236.2|10
1642719500000|2022-01-20 22:58:20|205540.5|205243.5|205545|205248|205550.7|205253.7|205532.3|205235.3|15
1642719510000|2022-01-20 22:58:30|205540.8|205243.8|205557.2|205260.2|205559.4|205262.4|205540.8|205243.8|14
1642719520000|2022-01-20 22:58:40|205557.3|205260.3|205568.6|205271.6|205568.6|205271.6|205551|205254|9
1642719530000|2022-01-20 22:58:50|205556.4|205259.4|205546.5|205249.5|205563.8|205266.8|205546.5|205249.5|5
1642719540000|2022-01-20 22:59:00|205545.9|205248.9|205549.4|205252.4|205549.4|205252.4|205541.8|205244.8|3
1642719550000|2022-01-20 22:59:10|205516.2|205219.2|205550.2|205253.2|205557.3|205260.3|205516.2|205219.2|8
1642719560000|2022-01-20 22:59:20|205547.4|205250.4|205556.5|205259.5|205562.9|205265.9|205547.3|205250.3|8
1642719570000|2022-01-20 22:59:30|205556.7|205259.7|205559|205262|205559|205262|205549.4|205252.4|6
1642719580000|2022-01-20 22:59:40|205555.1|205258.1|205545.3|205248.3|205556.6|205259.6|205545.3|205248.3|5
1642719590000|2022-01-20 22:59:50|205543.5|205246.5|205551.6|205254.6|205553.1|205256.1|205524.7|205227.7|11
1642719600000|2022-01-20 23:00:00|205550|205253|205618.1|205321.1|205620.6|205323.6|205550|205253|34
1642719610000|2022-01-20 23:00:10|205614.8|205317.8|205602|205305|205633.8|205336.8|205596.5|205299.5|38
1642719620000|2022-01-20 23:00:20|205594.5|205297.5|205604.8|205307.8|205620.9|205323.9|205591.8|205294.8|34
1642719630000|2022-01-20 23:00:30|205606.3|205309.3|205612.2|205315.2|205621.6|205324.6|205599.4|205302.4|31
1642719640000|2022-01-20 23:00:40|205612.1|205315.1|205612.6|205315.6|205613.1|205316.1|205604.5|205307.5|21
1642719650000|2022-01-20 23:00:50|205613.9|205316.9|205602.6|205305.6|205614.3|205317.3|205590.9|205293.9|29
1642719660000|2022-01-20 23:01:00|205610.9|205313.9|205582.6|205285.6|205623.6|205326.6|205566.5|205269.5|33
1642719670000|2022-01-20 23:01:10|205577.5|205280.5|205589|205318.1|205613.1|205318.1|205545.3|205251|37
1642719680000|2022-01-20 23:01:20|205590.9|205317.4|205609.7|205312.7|205610.5|205328.9|205581.3|205305.1|38
1642719690000|2022-01-20 23:01:30|205608.5|205311.5|205613|205316|205614.5|205336.9|205598.7|205311.5|27
1642719700000|2022-01-20 23:01:40|205612.8|205315.8|205602.1|205308.1|205615.5|205327|205602.1|205305.9|22
1642719710000|2022-01-20 23:01:50|205601.9|205313|205599.9|205319|205605.5|205324.2|205598.3|205302.7|30
1642719720000|2022-01-20 23:02:00|205587.7|205331.3|205591.2|205309.5|205598.4|205383|205533|205297.9|35
1642719730000|2022-01-20 23:02:10|205530|205380|205597.8|205321.8|205604|205385.4|205527.2|205304.1|38
1642719740000|2022-01-20 23:02:20|205597.6|205324.4|205595.2|205335|205603.6|205337.7|205590.9|205315.4|35
1642719750000|2022-01-20 23:02:30|205600|205330.7|205593.8|205331.3|205622.5|205409.5|205544.9|205325|38
1642719760000|2022-01-20 23:02:40|205587.8|205336.7|205536.3|205386.3|205602.3|205387.7|205536.2|205320.6|32
1642719770000|2022-01-20 23:02:50|205537|205387|205538.5|205388.5|205604|205388.5|205536.8|205328.8|28
1642719780000|2022-01-20 23:03:00|205538.2|205388.2|205603.8|205346.6|205603.8|205399|205538.2|205346.6|31
1642719790000|2022-01-20 23:03:10|205605.4|205346.3|205570.1|205420.1|205606.1|205420.7|205547.7|205344.3|29
1642719800000|2022-01-20 23:03:20|205571.1|205421.1|205542.8|205392.8|205571.1|205421.1|205542.5|205392.5|28
1642719810000|2022-01-20 23:03:30|205542.7|205392.7|205543.7|205393.7|205545.8|205395.8|205542.5|205392.5|27
1642719820000|2022-01-20 23:03:40|205543.6|205393.6|205530.5|205380.5|205543.6|205393.6|205530.5|205380.5|20
1642719830000|2022-01-20 23:03:50|205530.1|205380.1|205549.4|205399.4|205577.3|205427.3|205530.1|205380.1|28
1642719840000|2022-01-20 23:04:00|205548.3|205398.3|205544.4|205394.4|205550.2|205400.2|205543.4|205393.4|28
1642719850000|2022-01-20 23:04:10|205543.4|205393.4|205521.9|205371.9|205545|205395|205521.9|205371.9|30
1642719860000|2022-01-20 23:04:20|205522.2|205372.2|205483.9|205333.9|205523.2|205373.2|205480.1|205330.1|26
1642719870000|2022-01-20 23:04:30|205482.4|205332.4|205478.8|205328.8|205484.2|205334.2|205476.8|205326.8|25
1642719880000|2022-01-20 23:04:40|205477.3|205327.3|205482|205332|205536.3|205345.3|205477.3|205270.9|28
1642719890000|2022-01-20 23:04:50|205481.8|205331.8|205476.2|205326.2|205481.8|205331.8|205476.2|205326.2|23
1642719900000|2022-01-20 23:05:00|205476|205326|205510.1|205360.1|205511.8|205361.8|205475.4|205325.4|33
1642719910000|2022-01-20 23:05:10|205511.8|205361.8|205507.2|205357.2|205515.6|205365.6|205505.5|205355.5|28
1642719920000|2022-01-20 23:05:20|205506.4|205356.4|205509.4|205359.4|205509.5|205359.5|205505.2|205355.2|28
1642719930000|2022-01-20 23:05:30|205509.2|205359.2|205510|205360|205510.8|205360.8|205508.3|205358.3|19
1642719940000|2022-01-20 23:05:40|205509.5|205359.5|205511.5|205361.5|205512.3|205362.3|205509.4|205359.4|15
1642719950000|2022-01-20 23:05:50|205511.4|205361.4|205517.3|205367.3|205517.8|205367.8|205510.7|205360.7|13
1642719960000|2022-01-20 23:06:00|205517.4|205367.4|205504.4|205354.4|205517.4|205367.4|205503.6|205353.6|20
1642719970000|2022-01-20 23:06:10|205503.8|205353.8|205502.2|205352.2|205505.4|205355.4|205502.2|205352.2|23
1642719980000|2022-01-20 23:06:20|205501.8|205351.8|205510.1|205360.1|205511.5|205361.5|205492.1|205342.1|20
1642719990000|2022-01-20 23:06:30|205510|205360|205510.8|205360.8|205510.8|205360.8|205499.3|205349.3|18
1642720000000|2022-01-20 23:06:40|205510.1|205360.1|205545.8|205395.8|205547.3|205397.3|205510.1|205360.1|15
1642720010000|2022-01-20 23:06:50|205547|205397|205538.8|205388.8|205547|205397|205538.6|205388.6|18
1642720020000|2022-01-20 23:07:00|205539.1|205389.1|205536.3|205386.3|205544.3|205394.3|205527.5|205377.5|22
1642720030000|2022-01-20 23:07:10|205536.6|205386.6|205542|205392|205542.4|205392.4|205536.4|205386.4|14
1642720040000|2022-01-20 23:07:20|205541.5|205391.5|205543.7|205393.7|205560.6|205410.6|205541.5|205391.5|23
1642720050000|2022-01-20 23:07:30|205544.2|205394.2|205544.5|205394.5|205551.4|205401.4|205542.5|205392.5|24
1642720060000|2022-01-20 23:07:40|205545.6|205395.6|205547.2|205397.2|205552.1|205402.1|205544.2|205394.2|24
1642720070000|2022-01-20 23:07:50|205545.5|205395.5|205547.2|205397.2|205547.2|205397.2|205542.7|205392.7|18
1642720080000|2022-01-20 23:08:00|205545.7|205395.7|205540.6|205390.6|205556.7|205406.7|205521.9|205371.9|17
1642720090000|2022-01-20 23:08:10|205512.3|205362.3|205509.8|205359.8|205517.9|205367.9|205502.3|205352.3|30
1642720100000|2022-01-20 23:08:20|205509.1|205359.1|205511.5|205361.5|205512|205362|205508.9|205358.9|23
1642720110000|2022-01-20 23:08:30|205506.6|205356.6|205512.8|205362.8|205516.7|205366.7|205506.6|205356.6|22
1642720120000|2022-01-20 23:08:40|205512.9|205362.9|205537.1|205387.1|205542.2|205392.2|205512.9|205362.9|27
1642720130000|2022-01-20 23:08:50|205536.7|205386.7|205540.7|205390.7|205541.1|205391.1|205535.7|205385.7|24
1642720140000|2022-01-20 23:09:00|205540.6|205390.6|205526.2|205376.2|205540.7|205390.7|205523.2|205373.2|30
1642720150000|2022-01-20 23:09:10|205524.3|205374.3|205544.3|205394.3|205548.4|205398.4|205524.3|205374.3|20
1642720160000|2022-01-20 23:09:20|205542.9|205392.9|205544.7|205394.7|205545.6|205395.6|205540.2|205390.2|18
1642720170000|2022-01-20 23:09:30|205545.1|205395.1|205547.9|205397.9|205550|205400|205539.1|205389.1|18
1642720180000|2022-01-20 23:09:40|205547.3|205397.3|205547.6|205397.6|205547.8|205397.8|205545.1|205395.1|14
1642720190000|2022-01-20 23:09:50|205548.3|205398.3|205556.5|205406.5|205575.4|205425.4|205547.8|205397.8|25
1642720200000|2022-01-20 23:10:00|205557.5|205407.5|205546.2|205396.2|205557.5|205407.5|205535.3|205385.3|19
1642720210000|2022-01-20 23:10:10|205538.4|205388.4|205542.2|205392.2|205548.8|205398.8|205534.2|205384.2|29
1642720220000|2022-01-20 23:10:20|205543.5|205393.5|205542.5|205392.5|205543.5|205393.5|205540.5|205390.5|12
1642720230000|2022-01-20 23:10:30|205540.4|205390.4|205546.6|205396.6|205549.1|205399.1|205539.4|205389.4|24
1642720240000|2022-01-20 23:10:40|205546.5|205396.5|205545.4|205395.4|205548.1|205398.1|205543.9|205393.9|18
1642720250000|2022-01-20 23:10:50|205545.3|205395.3|205547|205397|205547|205397|205544.1|205394.1|22
1642720260000|2022-01-20 23:11:00|205548.1|205398.1|205548|205398|205549.2|205399.2|205546.6|205396.6|10
1642720270000|2022-01-20 23:11:10|205547.8|205397.8|205547.1|205397.1|205550.6|205400.6|205547.1|205397.1|10
1642720280000|2022-01-20 23:11:20|205545|205395|205534.8|205384.8|205548.8|205398.8|205532.4|205382.4|12
1642720290000|2022-01-20 23:11:30|205549|205399|205543.8|205393.8|205549|205399|205541.8|205391.8|14
1642720300000|2022-01-20 23:11:40|205543.5|205393.5|205554.5|205404.5|205564.3|205414.3|205542.4|205392.4|29
1642720310000|2022-01-20 23:11:50|205549|205399|205536.3|205386.3|205549.3|205399.3|205533.4|205383.4|21
1642720320000|2022-01-20 23:12:00|205534.8|205384.8|205531.2|205381.2|205534.8|205384.8|205520.3|205370.3|23
1642720330000|2022-01-20 23:12:10|205531.3|205381.3|205540.7|205390.7|205540.9|205390.9|205531.3|205381.3|23
1642720340000|2022-01-20 23:12:20|205543.6|205393.6|205543.6|205393.6|205544.7|205394.7|205543.4|205393.4|19
1642720350000|2022-01-20 23:12:30|205543.8|205393.8|205555.9|205405.9|205558.8|205408.8|205543.8|205393.8|21
1642720360000|2022-01-20 23:12:40|205558.4|205408.4|205558|205408|205574.5|205424.5|205555.5|205405.5|28
1642720370000|2022-01-20 23:12:50|205559.4|205409.4|205562.3|205412.3|205563.2|205413.2|205552.3|205402.3|25
1642720380000|2022-01-20 23:13:00|205562.1|205412.1|205550.5|205400.5|205562.1|205412.1|205543.2|205393.2|26
1642720390000|2022-01-20 23:13:10|205548.9|205398.9|205551.3|205401.3|205551.9|205401.9|205548.9|205398.9|16
1642720400000|2022-01-20 23:13:20|205551.1|205401.1|205553.1|205403.1|205554|205404|205549|205399|15
1642720410000|2022-01-20 23:13:30|205553|205403|205572.9|205422.9|205572.9|205422.9|205549.9|205399.9|21
1642720420000|2022-01-20 23:13:40|205518.8|205368.8|205555|205405|205563.8|205413.8|205518.8|205368.8|28
1642720430000|2022-01-20 23:13:50|205554.9|205404.9|205579.3|205429.3|205586|205436|205537.8|205387.8|34
1642720440000|2022-01-20 23:14:00|205579.2|205429.2|205565.4|205415.4|205580.7|205430.7|205561.4|205411.4|26
1642720450000|2022-01-20 23:14:10|205567.6|205417.6|205545.9|205395.9|205573.3|205423.3|205539.8|205389.8|26
1642720460000|2022-01-20 23:14:20|205546.2|205396.2|205546.9|205396.9|205546.9|205396.9|205543.2|205393.2|20
1642720470000|2022-01-20 23:14:30|205546.3|205396.3|205545|205395|205546.9|205396.9|205545|205395|11
1642720480000|2022-01-20 23:14:40|205545.9|205395.9|205565.3|205415.3|205575.3|205425.3|205545.1|205395.1|19
1642720490000|2022-01-20 23:14:50|205565.2|205415.2|205571|205421|205572|205422|205565.2|205415.2|23
1642720500000|2022-01-20 23:15:00|205570.1|205420.1|205567.1|205417.1|205572.3|205422.3|205560.5|205410.5|28
1642720510000|2022-01-20 23:15:10|205561.5|205411.5|205571.9|205421.9|205582.3|205432.3|205561.5|205411.5|25
1642720520000|2022-01-20 23:15:20|205571.1|205421.1|205574.8|205424.8|205577.2|205427.2|205570.6|205420.6|18
1642720530000|2022-01-20 23:15:30|205575.4|205425.4|205558.2|205408.2|205576.7|205426.7|205551.7|205401.7|25
1642720540000|2022-01-20 23:15:40|205556.8|205406.8|205556.3|205406.3|205558.6|205408.6|205553.6|205403.6|20
1642720550000|2022-01-20 23:15:50|205556.9|205406.9|205554.7|205404.7|205557.9|205407.9|205554.7|205404.7|10
1642720560000|2022-01-20 23:16:00|205558.8|205408.8|205556.6|205406.6|205560.6|205410.6|205554.4|205404.4|12
1642720570000|2022-01-20 23:16:10|205559.3|205409.3|205536.3|205386.3|205579.4|205429.4|205519|205369|31
1642720580000|2022-01-20 23:16:20|205534.2|205384.2|205524.9|205374.9|205540.8|205390.8|205514.6|205364.6|30
1642720590000|2022-01-20 23:16:30|205516.2|205366.2|205511.9|205361.9|205544|205394|205511.9|205361.9|25
1642720600000|2022-01-20 23:16:40|205523.1|205373.1|205541.8|205391.8|205542.1|205392.1|205509|205359|29
1642720610000|2022-01-20 23:16:50|205538.3|205388.3|205511.4|205361.4|205542.8|205392.8|205508.9|205358.9|24
1642720620000|2022-01-20 23:17:00|205521.6|205371.6|205518.1|205368.1|205531.4|205381.4|205506.2|205356.2|32
1642720630000|2022-01-20 23:17:10|205533.7|205383.7|205541|205391|205545.4|205395.4|205533.4|205383.4|22
1642720640000|2022-01-20 23:17:20|205535.3|205385.3|205539|205389|205546.5|205396.5|205535.3|205385.3|21
1642720650000|2022-01-20 23:17:30|205536.1|205386.1|205558.7|205408.7|205558.7|205408.7|205536.1|205386.1|25
1642720660000|2022-01-20 23:17:40|205548.2|205398.2|205501.5|205351.5|205553.9|205403.9|205498.7|205348.7|27
1642720670000|2022-01-20 23:17:50|205529.7|205379.7|205522.5|205372.5|205539.2|205389.2|205514.7|205364.7|24
1642720680000|2022-01-20 23:18:00|205522.7|205372.7|205551.1|205401.1|205555.4|205405.4|205522.7|205372.7|22
1642720690000|2022-01-20 23:18:10|205549.4|205399.4|205550.2|205400.2|205560.4|205410.4|205541.8|205391.8|26
1642720700000|2022-01-20 23:18:20|205549.3|205399.3|205568.4|205418.4|205568.4|205418.4|205495.5|205345.5|21
1642720710000|2022-01-20 23:18:30|205567.4|205417.4|205578.6|205428.6|205586.1|205436.1|205567|205417|25
1642720720000|2022-01-20 23:18:40|205579.3|205429.3|205578.1|205428.1|205581.2|205431.2|205578.1|205428.1|16
1642720730000|2022-01-20 23:18:50|205565.7|205415.7|205576.2|205426.2|205578.9|205428.9|205563.3|205413.3|23
1642720740000|2022-01-20 23:19:00|205576.3|205426.3|205608.3|205458.3|205608.9|205458.9|205575.2|205425.2|23
1642720750000|2022-01-20 23:19:10|205607.8|205457.8|205592.8|205442.8|205607.8|205457.8|205592.8|205442.8|21
1642720760000|2022-01-20 23:19:20|205595.7|205445.7|205583.1|205433.1|205595.7|205445.7|205527.3|205377.3|20
1642720770000|2022-01-20 23:19:30|205583.8|205433.8|205577.9|205427.9|205586.1|205436.1|205577.5|205427.5|15
1642720780000|2022-01-20 23:19:40|205581.1|205431.1|205585.8|205435.8|205599.1|205449.1|205566|205416|17
1642720790000|2022-01-20 23:19:50|205592.1|205442.1|205596.9|205446.9|205599.6|205449.6|205589.5|205439.5|22
1642720800000|2022-01-20 23:20:00|205597.6|205447.6|205608.9|205458.9|205609.9|205459.9|205588.5|205438.5|26
1642720810000|2022-01-20 23:20:10|205588.3|205438.3|205599.1|205449.1|205605.4|205455.4|205588.3|205438.3|17
1642720820000|2022-01-20 23:20:20|205596.8|205446.8|205596.7|205446.7|205611.8|205461.8|205596.7|205446.7|11
1642720830000|2022-01-20 23:20:30|205609.4|205459.4|205619.6|205469.6|205624.9|205474.9|205605.6|205455.6|19
1642720840000|2022-01-20 23:20:40|205620.4|205470.4|205619.2|205469.2|205624.8|205474.8|205616.8|205466.8|16
1642720850000|2022-01-20 23:20:50|205617.3|205467.3|205563.3|205413.3|205618|205468|205551.3|205401.3|27
1642720860000|2022-01-20 23:21:00|205567.9|205417.9|205564.9|205414.9|205584|205434|205564.9|205414.9|25
1642720870000|2022-01-20 23:21:10|205566.3|205416.3|205584.3|205434.3|205584.3|205434.3|205566.3|205416.3|21
1642720880000|2022-01-20 23:21:20|205584.6|205434.6|205583.6|205433.6|205584.8|205434.8|205583.1|205433.1|15
1642720890000|2022-01-20 23:21:30|205583.8|205433.8|205557.4|205407.4|205583.8|205433.8|205549.9|205399.9|19
1642720900000|2022-01-20 23:21:40|205555.5|205405.5|205556.2|205406.2|205568.3|205418.3|205549.9|205399.9|19
1642720910000|2022-01-20 23:21:50|205575.4|205425.4|205555.8|205405.8|205575.4|205425.4|205555|205405|26
1642720920000|2022-01-20 23:22:00|205554.7|205404.7|205575.1|205425.1|205578.2|205428.2|205543.5|205393.5|23
1642720930000|2022-01-20 23:22:10|205533.7|205383.7|205549.3|205399.3|205565.7|205415.7|205533.7|205383.7|28
1642720940000|2022-01-20 23:22:20|205550.7|205400.7|205544.4|205394.4|205550.7|205400.7|205543.1|205393.1|21
1642720950000|2022-01-20 23:22:30|205545.7|205395.7|205570.2|205420.2|205572.6|205422.6|205542.9|205392.9|21
1642720960000|2022-01-20 23:22:40|205569.4|205419.4|205573.6|205423.6|205578.8|205428.8|205549.6|205399.6|26
1642720970000|2022-01-20 23:22:50|205566.5|205416.5|205562.5|205412.5|205573.9|205423.9|205562.5|205412.5|28
1642720980000|2022-01-20 23:23:00|205565.5|205415.5|205602.7|205452.7|205603.7|205453.7|205555.6|205405.6|25
1642720990000|2022-01-20 23:23:10|205607.2|205457.2|205603.8|205453.8|205611.6|205461.6|205600.5|205450.5|27
1642721000000|2022-01-20 23:23:20|205606.4|205456.4|205605.9|205455.9|205607.6|205457.6|205601.8|205451.8|19
1642721010000|2022-01-20 23:23:30|205605.3|205455.3|205607.8|205457.8|205615|205465|205601.8|205451.8|14
1642721020000|2022-01-20 23:23:40|205609.8|205459.8|205604.8|205454.8|205616.6|205466.6|205602.8|205452.8|15
1642721030000|2022-01-20 23:23:50|205605.3|205455.3|205597.6|205447.6|205609.8|205459.8|205596.9|205446.9|13
1642721040000|2022-01-20 23:24:00|205589.9|205439.9|205600.3|205450.3|205616.5|205466.5|205589.9|205439.9|20
1642721050000|2022-01-20 23:24:10|205600.2|205450.2|205604.5|205454.5|205606.4|205456.4|205598.8|205448.8|12
1642721060000|2022-01-20 23:24:20|205604.1|205454.1|205604|205454|205604.7|205454.7|205602.5|205452.5|17
1642721070000|2022-01-20 23:24:30|205602.3|205452.3|205602.2|205452.2|205602.5|205452.5|205591|205441|21
1642721080000|2022-01-20 23:24:40|205600.9|205450.9|205600.5|205450.5|205601.7|205451.7|205600|205450|11
1642721090000|2022-01-20 23:24:50|205599.8|205449.8|205599.6|205449.6|205605.9|205455.9|205594.8|205444.8|15
1642721100000|2022-01-20 23:25:00|205598.8|205448.8|205612.8|205462.8|205612.8|205462.8|205592.8|205442.8|28
1642721110000|2022-01-20 23:25:10|205614.4|205464.4|205572.6|205422.6|205614.4|205464.4|205565.6|205415.6|26
1642721120000|2022-01-20 23:25:20|205569.6|205419.6|205566.9|205416.9|205573.4|205423.4|205566.9|205416.9|22
1642721130000|2022-01-20 23:25:30|205567|205417|205571.2|205421.2|205583|205433|205547.7|205397.7|24
1642721140000|2022-01-20 23:25:40|205568.7|205418.7|205576.1|205426.1|205580.1|205430.1|205568.5|205418.5|24
1642721150000|2022-01-20 23:25:50|205571.9|205421.9|205571.2|205421.2|205583.7|205433.7|205571.2|205421.2|25
1642721160000|2022-01-20 23:26:00|205569.3|205419.3|205573.6|205423.6|205575.8|205425.8|205562.1|205412.1|19
1642721170000|2022-01-20 23:26:10|205571.7|205421.7|205573.8|205423.8|205595|205445|205556.8|205406.8|20
1642721180000|2022-01-20 23:26:20|205572.3|205422.3|205575.7|205425.7|205586.1|205436.1|205557.7|205407.7|22
1642721190000|2022-01-20 23:26:30|205577.5|205427.5|205565.1|205415.1|205581.7|205431.7|205563.3|205413.3|18
1642721200000|2022-01-20 23:26:40|205566.7|205416.7|205553.9|205403.9|205567.6|205417.6|205553.9|205403.9|22
1642721210000|2022-01-20 23:26:50|205557.9|205407.9|205568.9|205418.9|205584.3|205434.3|205557.9|205407.9|20
1642721220000|2022-01-20 23:27:00|205573|205423|205577.9|205427.9|205581.2|205431.2|205562.7|205412.7|11
1642721230000|2022-01-20 23:27:10|205577.5|205427.5|205581.3|205431.3|205581.3|205431.3|205561.9|205411.9|18
1642721240000|2022-01-20 23:27:20|205581|205431|205564.8|205414.8|205581|205431|205559.9|205409.9|18
1642721250000|2022-01-20 23:27:30|205564.7|205414.7|205574.5|205424.5|205576.1|205426.1|205553.1|205403.1|21
1642721260000|2022-01-20 23:27:40|205572.5|205422.5|205558.6|205408.6|205574.7|205424.7|205555.1|205405.1|22
1642721270000|2022-01-20 23:27:50|205558.7|205408.7|205568.8|205418.8|205571.5|205421.5|205558.3|205408.3|17
1642721280000|2022-01-20 23:28:00|205568.5|205418.5|205569.4|205419.4|205586.1|205436.1|205566.4|205416.4|17
1642721290000|2022-01-20 23:28:10|205572.2|205422.2|205573|205423|205574|205424|205566.6|205416.6|12
1642721300000|2022-01-20 23:28:20|205573.1|205423.1|205576.4|205426.4|205576.4|205426.4|205560.4|205410.4|11
1642721310000|2022-01-20 23:28:30|205576.6|205426.6|205566|205416|205577.2|205427.2|205555.5|205405.5|13
1642721320000|2022-01-20 23:28:40|205566.1|205416.1|205570.9|205420.9|205585.2|205435.2|205550.6|205400.6|26
1642721330000|2022-01-20 23:28:50|205568.2|205418.2|205565.3|205415.3|205571.3|205421.3|205560|205410|25
1642721340000|2022-01-20 23:29:00|205562.3|205412.3|205594.2|205444.2|205603.9|205453.9|205562.3|205412.3|23
1642721350000|2022-01-20 23:29:10|205601|205451|205609.4|205459.4|205609.4|205459.4|205592|205442|24
1642721360000|2022-01-20 23:29:20|205607.9|205457.9|205605.4|205455.4|205607.9|205457.9|205598|205448|18
1642721370000|2022-01-20 23:29:30|205609.1|205459.1|205605.8|205455.8|205609.1|205459.1|205595.6|205445.6|17
1642721380000|2022-01-20 23:29:40|205603.2|205453.2|205612.1|205462.1|205615.6|205465.6|205585.3|205435.3|20
1642721390000|2022-01-20 23:29:50|205610.5|205460.5|205622.5|205472.5|205624.7|205474.7|205591.6|205441.6|21
1642721400000|2022-01-20 23:30:00|205625.4|205475.4|205592.2|205442.2|205642.3|205475.4|205592.2|205375|34
1642721410000|2022-01-20 23:30:10|205603.1|205453.1|205619.7|205469.7|205619.7|205469.7|205586.6|205436.6|20
1642721420000|2022-01-20 23:30:20|205618.1|205468.1|205638.9|205488.9|205645.3|205495.3|205600.3|205450.3|28
1642721430000|2022-01-20 23:30:30|205632.4|205482.4|205616.8|205466.8|205632.6|205482.6|205608|205458|24
1642721440000|2022-01-20 23:30:40|205609.2|205459.2|205606|205456|205621.1|205471.1|205576.7|205426.7|24
1642721450000|2022-01-20 23:30:50|205611.1|205461.1|205620.7|205470.7|205632.6|205482.6|205604.2|205454.2|14
1642721460000|2022-01-20 23:31:00|205624.3|205474.3|205615.8|205465.8|205624.7|205474.7|205607.1|205457.1|22
1642721470000|2022-01-20 23:31:10|205616.4|205466.4|205608.8|205458.8|205616.4|205466.4|205599.2|205449.2|28
1642721480000|2022-01-20 23:31:20|205609.7|205459.7|205604.5|205454.5|205612.4|205462.4|205594.6|205444.6|17
1642721490000|2022-01-20 23:31:30|205607.2|205457.2|205620.9|205470.9|205620.9|205470.9|205593.9|205443.9|15
1642721500000|2022-01-20 23:31:40|205617.5|205467.5|205605.1|205455.1|205618.2|205468.2|205603.7|205453.7|19
1642721510000|2022-01-20 23:31:50|205606.4|205456.4|205583.7|205433.7|205607|205457|205581|205431|21
1642721520000|2022-01-20 23:32:00|205557.3|205407.3|205586.6|205436.6|205587.5|205437.5|205557|205407|21
1642721530000|2022-01-20 23:32:10|205588.9|205438.9|205567.5|205417.5|205588.9|205438.9|205567.5|205417.5|19
1642721540000|2022-01-20 23:32:20|205568.1|205418.1|205599.1|205449.1|205601.4|205451.4|205563.1|205413.1|16
1642721550000|2022-01-20 23:32:30|205599.8|205449.8|205607.7|205457.7|205615|205465|205587|205437|24
1642721560000|2022-01-20 23:32:40|205610.8|205460.8|205613.7|205463.7|205620.3|205470.3|205604.5|205454.5|19
1642721570000|2022-01-20 23:32:50|205614.5|205464.5|205607.5|205457.5|205619.9|205469.9|205607.4|205457.4|16
1642721580000|2022-01-20 23:33:00|205606.2|205456.2|205606.7|205456.7|205626.2|205476.2|205588.8|205438.8|23
1642721590000|2022-01-20 23:33:10|205603.6|205453.6|205604.2|205454.2|205612.2|205462.2|205599.3|205449.3|20
1642721600000|2022-01-20 23:33:20|205608.2|205458.2|205605.2|205455.2|205609.4|205459.4|205601.9|205451.9|15
1642721610000|2022-01-20 23:33:30|205605.1|205455.1|205617.6|205467.6|205618.1|205468.1|205602.8|205452.8|9
1642721620000|2022-01-20 23:33:40|205624.9|205474.9|205613.5|205463.5|205624.9|205474.9|205612.4|205462.4|11
1642721630000|2022-01-20 23:33:50|205613.6|205463.6|205603.6|205453.6|205613.6|205463.6|205588|205438|21
1642721640000|2022-01-20 23:34:00|205605.5|205455.5|205606.8|205456.8|205610.9|205460.9|205600.7|205450.7|18
1642721650000|2022-01-20 23:34:10|205605.8|205455.8|205593.1|205443.1|205606|205456|205593.1|205443.1|20
1642721660000|2022-01-20 23:34:20|205592.9|205442.9|205594.6|205444.6|205602.1|205452.1|205592.5|205442.5|20
1642721670000|2022-01-20 23:34:30|205596.7|205446.7|205604|205454|205605.7|205455.7|205593.9|205443.9|20
1642721680000|2022-01-20 23:34:40|205606.7|205456.7|205590.3|205440.3|205606.7|205456.7|205582.8|205432.8|17
1642721690000|2022-01-20 23:34:50|205589.4|205439.4|205580.9|205430.9|205590.5|205440.5|205566.4|205416.4|15
1642721700000|2022-01-20 23:35:00|205575|205425|205587.2|205437.2|205588.6|205438.6|205574.7|205424.7|20
1642721710000|2022-01-20 23:35:10|205584.8|205434.8|205597.3|205447.3|205620.5|205470.5|205576.8|205426.8|14
1642721720000|2022-01-20 23:35:20|205605.7|205455.7|205605.5|205455.5|205608.4|205458.4|205602.4|205452.4|18
1642721730000|2022-01-20 23:35:30|205605.4|205455.4|205603.3|205453.3|205605.8|205455.8|205600.1|205450.1|18
1642721740000|2022-01-20 23:35:40|205602.5|205452.5|205587.6|205437.6|205606.8|205456.8|205587|205437|20
1642721750000|2022-01-20 23:35:50|205581.2|205431.2|205568.8|205418.8|205587.5|205437.5|205563.7|205413.7|23
1642721760000|2022-01-20 23:36:00|205560.7|205410.7|205556.9|205406.9|205569.1|205419.1|205556.9|205406.9|12
1642721770000|2022-01-20 23:36:10|205561|205411|205572.2|205422.2|205577.1|205427.1|205549.4|205399.4|14
1642721780000|2022-01-20 23:36:20|205575.4|205425.4|205566.7|205416.7|205575.8|205425.8|205564.6|205414.6|12
1642721790000|2022-01-20 23:36:30|205563.5|205413.5|205562.4|205412.4|205570.8|205420.8|205543.3|205393.3|15
1642721800000|2022-01-20 23:36:40|205567.1|205417.1|205564.5|205414.5|205568.9|205418.9|205559.8|205409.8|10
1642721810000|2022-01-20 23:36:50|205561.6|205411.6|205563.8|205413.8|205569.5|205419.5|205561.2|205411.2|9
1642721820000|2022-01-20 23:37:00|205560.7|205410.7|205582.9|205432.9|205583.9|205433.9|205557.2|205407.2|19
1642721830000|2022-01-20 23:37:10|205584|205434|205581.9|205431.9|205584.2|205434.2|205581.4|205431.4|10
1642721840000|2022-01-20 23:37:20|205582.4|205432.4|205565.2|205415.2|205582.4|205432.4|205559.9|205409.9|16
1642721850000|2022-01-20 23:37:30|205566.6|205416.6|205571.7|205421.7|205577.3|205427.3|205544|205394|14
1642721860000|2022-01-20 23:37:40|205568.7|205418.7|205573.7|205423.7|205574.5|205424.5|205568.6|205418.6|10
1642721870000|2022-01-20 23:37:50|205567.6|205417.6|205567.5|205417.5|205574.9|205424.9|205567.4|205417.4|16
1642721880000|2022-01-20 23:38:00|205541.9|205391.9|205534.4|205384.4|205542.6|205392.6|205523.6|205373.6|17
1642721890000|2022-01-20 23:38:10|205534|205384|205526.7|205376.7|205546.4|205396.4|205512.6|205362.6|23
1642721900000|2022-01-20 23:38:20|205527.8|205377.8|205534.5|205384.5|205534.7|205384.7|205521.3|205371.3|17
1642721910000|2022-01-20 23:38:30|205523.8|205373.8|205534.2|205384.2|205534.2|205384.2|205523.5|205373.5|17
1642721920000|2022-01-20 23:38:40|205542.9|205392.9|205534.7|205384.7|205542.9|205392.9|205526.8|205376.8|12
1642721930000|2022-01-20 23:38:50|205534.6|205384.6|205531.7|205381.7|205539.9|205389.9|205530.2|205380.2|10
1642721940000|2022-01-20 23:39:00|205534.3|205384.3|205534.2|205384.2|205541.2|205391.2|205529|205379|12
1642721950000|2022-01-20 23:39:10|205534.1|205384.1|205538.4|205388.4|205544.8|205394.8|205531.7|205381.7|15
1642721960000|2022-01-20 23:39:20|205539.7|205389.7|205531.6|205381.6|205539.7|205389.7|205529.4|205379.4|15
1642721970000|2022-01-20 23:39:30|205529.4|205379.4|205529.5|205379.5|205533|205383|205526.3|205376.3|8
1642721980000|2022-01-20 23:39:40|205526.5|205376.5|205530.9|205380.9|205542.4|205392.4|205521|205371|19
1642721990000|2022-01-20 23:39:50|205529|205379|205527|205377|205530.5|205380.5|205524.5|205374.5|19
1642722000000|2022-01-20 23:40:00|205526.4|205376.4|205535.8|205385.8|205545.9|205395.9|205522.9|205372.9|27
1642722010000|2022-01-20 23:40:10|205497.8|205347.8|205528|205378|205533.8|205383.8|205480.6|205330.6|19
1642722020000|2022-01-20 23:40:20|205528.8|205378.8|205519.1|205369.1|205528.8|205378.8|205512.9|205362.9|17
1642722030000|2022-01-20 23:40:30|205519.6|205369.6|205524.2|205374.2|205526.9|205376.9|205514.2|205364.2|14
1642722040000|2022-01-20 23:40:40|205527.1|205377.1|205530.6|205380.6|205532.3|205382.3|205526|205376|8
1642722050000|2022-01-20 23:40:50|205529.1|205379.1|205519.3|205369.3|205539.5|205389.5|205506.9|205356.9|18
1642722060000|2022-01-20 23:41:00|205530.3|205380.3|205528.1|205378.1|205532.2|205382.2|205519.2|205369.2|16
1642722070000|2022-01-20 23:41:10|205529.3|205379.3|205533.1|205383.1|205533.7|205383.7|205529.3|205379.3|11
1642722080000|2022-01-20 23:41:20|205531.4|205381.4|205530.9|205380.9|205531.4|205381.4|205523.8|205373.8|9
1642722090000|2022-01-20 23:41:30|205533|205383|205542.9|205392.9|205544.7|205394.7|205521|205371|16
1642722100000|2022-01-20 23:41:40|205542.3|205392.3|205544.1|205394.1|205544.4|205394.4|205541.6|205391.6|6
1642722110000|2022-01-20 23:41:50|205542.4|205392.4|205548.1|205398.1|205553.6|205403.6|205533.2|205383.2|14
1642722120000|2022-01-20 23:42:00|205549.4|205399.4|205557.6|205407.6|205557.6|205407.6|205545.2|205395.2|19
1642722130000|2022-01-20 23:42:10|205556.2|205406.2|205560.9|205410.9|205561.2|205411.2|205556.2|205406.2|18
1642722140000|2022-01-20 23:42:20|205559.8|205409.8|205558.4|205408.4|205561.7|205411.7|205556.3|205406.3|24
1642722150000|2022-01-20 23:42:30|205558.6|205408.6|205560.5|205410.5|205560.5|205410.5|205555.7|205405.7|14
1642722160000|2022-01-20 23:42:40|205560|205410|205560.8|205410.8|205560.8|205410.8|205557.6|205407.6|12
1642722170000|2022-01-20 23:42:50|205558.3|205408.3|205556.2|205406.2|205559.7|205409.7|205551|205401|20
1642722180000|2022-01-20 23:43:00|205556.4|205406.4|205554.6|205404.6|205557.6|205407.6|205554.5|205404.5|10
1642722190000|2022-01-20 23:43:10|205556.3|205406.3|205557|205407|205559.9|205409.9|205550.3|205400.3|11
1642722200000|2022-01-20 23:43:20|205558|205408|205533.3|205383.3|205558.4|205408.4|205516.5|205366.5|17
1642722210000|2022-01-20 23:43:30|205534.1|205384.1|205540.3|205390.3|205540.3|205390.3|205520.8|205370.8|11
1642722220000|2022-01-20 23:43:40|205531.5|205381.5|205541.4|205391.4|205541.4|205391.4|205529.7|205379.7|12
1642722230000|2022-01-20 23:43:50|205541.1|205391.1|205523.6|205373.6|205541.1|205391.1|205523.6|205373.6|8
1642722240000|2022-01-20 23:44:00|205514.2|205364.2|205557|205407|205557|205407|205514.2|205364.2|22
1642722250000|2022-01-20 23:44:10|205559.8|205409.8|205552.8|205402.8|205559.8|205409.8|205544|205394|18
1642722260000|2022-01-20 23:44:20|205553.8|205403.8|205555.9|205405.9|205558.7|205408.7|205550.8|205400.8|18
1642722270000|2022-01-20 23:44:30|205542|205392|205536|205386|205542|205392|205536|205386|13
1642722280000|2022-01-20 23:44:40|205534.1|205384.1|205525.6|205375.6|205534.1|205384.1|205514.7|205364.7|20
1642722290000|2022-01-20 23:44:50|205526.6|205376.6|205530.3|205380.3|205541|205391|205510.1|205360.1|14
1642722300000|2022-01-20 23:45:00|205530|205380|205525.2|205375.2|205533.6|205383.6|205517.7|205367.7|19
1642722310000|2022-01-20 23:45:10|205524.6|205374.6|205523.9|205373.9|205524.6|205374.6|205523.3|205373.3|7
1642722320000|2022-01-20 23:45:20|205523.5|205373.5|205526.9|205376.9|205533|205383|205516.5|205366.5|13
1642722330000|2022-01-20 23:45:30|205539.3|205389.3|205525.3|205375.3|205540.1|205390.1|205512.1|205362.1|15
1642722340000|2022-01-20 23:45:40|205520.8|205370.8|205533|205383|205533.3|205383.3|205520.8|205370.8|9
1642722350000|2022-01-20 23:45:50|205531.6|205381.6|205524.2|205374.2|205531.6|205381.6|205512.2|205362.2|16
1642722360000|2022-01-20 23:46:00|205522.7|205372.7|205523|205373|205527.3|205377.3|205478|205328|21
1642722370000|2022-01-20 23:46:10|205523.2|205373.2|205523.5|205373.5|205525.8|205375.8|205521.2|205371.2|16
1642722380000|2022-01-20 23:46:20|205524.5|205374.5|205527.8|205377.8|205527.8|205377.8|205522.3|205372.3|14
1642722390000|2022-01-20 23:46:30|205526.9|205376.9|205523.2|205373.2|205527.4|205377.4|205509.4|205359.4|12
1642722400000|2022-01-20 23:46:40|205525|205375|205523.7|205373.7|205528.2|205378.2|205500.5|205350.5|9
1642722410000|2022-01-20 23:46:50|205514.2|205364.2|205516.5|205366.5|205530.7|205380.7|205496.9|205346.9|18
1642722420000|2022-01-20 23:47:00|205519.7|205369.7|205530.1|205380.1|205531.5|205381.5|205516.9|205366.9|11
1642722430000|2022-01-20 23:47:10|205528.8|205378.8|205528.5|205378.5|205537.5|205387.5|205527.6|205377.6|9
1642722440000|2022-01-20 23:47:20|205530.9|205380.9|205514.9|205364.9|205531.5|205381.5|205511.2|205361.2|9
1642722450000|2022-01-20 23:47:30|205512.4|205362.4|205525.9|205375.9|205525.9|205375.9|205512.4|205362.4|7
1642722460000|2022-01-20 23:47:40|205535.6|205385.6|205528|205378|205535.6|205385.6|205505.8|205355.8|9
1642722470000|2022-01-20 23:47:50|205524.2|205374.2|205523.6|205373.6|205528.2|205378.2|205505.1|205355.1|9
1642722480000|2022-01-20 23:48:00|205525.2|205375.2|205519|205369|205527.7|205377.7|205514.2|205364.2|10
1642722490000|2022-01-20 23:48:10|205521.3|205371.3|205519.4|205369.4|205525.9|205375.9|205510.9|205360.9|14
1642722500000|2022-01-20 23:48:20|205514.8|205364.8|205533.8|205383.8|205537|205387|205510.5|205360.5|13
1642722510000|2022-01-20 23:48:30|205535|205385|205515.8|205365.8|205535.3|205385.3|205510|205360|18
1642722520000|2022-01-20 23:48:40|205518.8|205368.8|205510.2|205360.2|205522.7|205372.7|205510.2|205360.2|11
1642722530000|2022-01-20 23:48:50|205508.8|205358.8|205512|205362|205522.1|205372.1|205505.5|205355.5|12
1642722540000|2022-01-20 23:49:00|205510.3|205360.3|205524.3|205374.3|205528.5|205378.5|205510.3|205360.3|14
1642722550000|2022-01-20 23:49:10|205506.2|205356.2|205524.9|205374.9|205538.8|205388.8|205506.2|205356.2|17
1642722560000|2022-01-20 23:49:20|205527|205377|205529|205379|205529|205379|205517.8|205367.8|10
1642722570000|2022-01-20 23:49:30|205528.5|205378.5|205527|205377|205528.6|205378.6|205526.6|205376.6|5
1642722580000|2022-01-20 23:49:40|205515.8|205365.8|205524.3|205374.3|205530.4|205380.4|205515.8|205365.8|12
1642722590000|2022-01-20 23:49:50|205523.7|205373.7|205533.6|205383.6|205533.6|205383.6|205523.7|205373.7|5
1642722600000|2022-01-20 23:50:00|205514.5|205364.5|205521.4|205371.4|205524.1|205374.1|205514.5|205364.5|14
1642722610000|2022-01-20 23:50:10|205519|205369|205515.4|205365.4|205526.7|205376.7|205515.4|205365.4|7
1642722620000|2022-01-20 23:50:20|205535.8|205385.8|205536.9|205386.9|205538.6|205388.6|205534.4|205384.4|16
1642722630000|2022-01-20 23:50:30|205536.6|205386.6|205527.6|205377.6|205538.2|205388.2|205527.6|205377.6|7
1642722640000|2022-01-20 23:50:40|205535.6|205385.6|205495.6|205345.6|205535.6|205385.6|205491.2|205341.2|22
1642722650000|2022-01-20 23:50:50|205499.8|205349.8|205499.9|205349.9|205500.1|205350.1|205485|205335|17
1642722660000|2022-01-20 23:51:00|205495|205345|205493.7|205343.7|205497.9|205347.9|205491.1|205341.1|18
1642722670000|2022-01-20 23:51:10|205495.1|205345.1|205491.2|205341.2|205496.9|205346.9|205491.1|205341.1|18
1642722680000|2022-01-20 23:51:20|205488.9|205338.9|205499.1|205349.1|205499.1|205349.1|205488.9|205338.9|18
1642722690000|2022-01-20 23:51:30|205492.7|205342.7|205495.2|205345.2|205495.2|205345.2|205490.1|205340.1|12
1642722700000|2022-01-20 23:51:40|205495.8|205345.8|205500.3|205350.3|205501.3|205351.3|205488.8|205338.8|13
1642722710000|2022-01-20 23:51:50|205500.1|205350.1|205484.8|205334.8|205500.6|205350.6|205469.3|205319.3|13
1642722720000|2022-01-20 23:52:00|205467.4|205317.4|205486.4|205336.4|205489.3|205339.3|205467.4|205317.4|24
1642722730000|2022-01-20 23:52:10|205486.3|205336.3|205493.7|205343.7|205493.8|205343.8|205486|205336|24
1642722740000|2022-01-20 23:52:20|205498.1|205348.1|205492.7|205342.7|205498.7|205348.7|205478.8|205328.8|27
1642722750000|2022-01-20 23:52:30|205485.8|205335.8|205485.6|205335.6|205509|205359|205469.4|205319.4|33
1642722760000|2022-01-20 23:52:40|205483.1|205333.1|205491.3|205341.3|205491.7|205341.7|205482.1|205332.1|24
1642722770000|2022-01-20 23:52:50|205491|205341|205489.3|205339.3|205491|205341|205487.8|205337.8|20
1642722780000|2022-01-20 23:53:00|205489.1|205339.1|205484.4|205334.4|205490.9|205340.9|205484.4|205334.4|13
1642722790000|2022-01-20 23:53:10|205485.8|205335.8|205488.6|205338.6|205488.6|205338.6|205479.8|205329.8|15
1642722800000|2022-01-20 23:53:20|205488.4|205338.4|205490.6|205340.6|205490.6|205340.6|205487.6|205337.6|11
1642722810000|2022-01-20 23:53:30|205490.2|205340.2|205488.6|205338.6|205490.2|205340.2|205484.3|205334.3|15
1642722820000|2022-01-20 23:53:40|205488.3|205338.3|205484.3|205334.3|205494.1|205344.1|205477.7|205327.7|20
1642722830000|2022-01-20 23:53:50|205484.4|205334.4|205483|205333|205494.4|205344.4|205483|205333|24
1642722840000|2022-01-20 23:54:00|205482.1|205332.1|205495.2|205345.2|205498.4|205348.4|205471.1|205321.1|22
1642722850000|2022-01-20 23:54:10|205493.1|205343.1|205490.9|205340.9|205496.4|205346.4|205486.2|205336.2|25
1642722860000|2022-01-20 23:54:20|205490.4|205340.4|205491|205341|205493.9|205343.9|205481.9|205331.9|24
1642722870000|2022-01-20 23:54:30|205491.8|205341.8|205491.9|205341.9|205495|205345|205489.6|205339.6|24
1642722880000|2022-01-20 23:54:40|205492.5|205342.5|205440.3|205290.3|205492.5|205342.5|205440.3|205290.3|27
1642722890000|2022-01-20 23:54:50|205442.9|205292.9|205445.1|205295.1|205445.1|205295.1|205431.3|205281.3|22
1642722900000|2022-01-20 23:55:00|205443.1|205293.1|205444.8|205294.8|205450.6|205300.6|205442|205292|20
1642722910000|2022-01-20 23:55:10|205444.9|205294.9|205445.2|205295.2|205445.5|205295.5|205443.8|205293.8|12
1642722920000|2022-01-20 23:55:20|205444.8|205294.8|205446.3|205296.3|205452.6|205302.6|205430.2|205280.2|17
1642722930000|2022-01-20 23:55:30|205446.6|205296.6|205440|205290|205453.9|205303.9|205431.7|205281.7|21
1642722940000|2022-01-20 23:55:40|205436.3|205286.3|205432.9|205282.9|205445|205295|205430.3|205280.3|26
1642722950000|2022-01-20 23:55:50|205441.3|205291.3|205448|205298|205449.2|205299.2|205432.2|205282.2|21
1642722960000|2022-01-20 23:56:00|205448.4|205298.4|205425.2|205275.2|205448.4|205298.4|205424.6|205274.6|32
1642722970000|2022-01-20 23:56:10|205425|205275|205424.4|205274.4|205425.7|205275.7|205424.1|205274.1|24
1642722980000|2022-01-20 23:56:20|205425.1|205275.1|205423.5|205273.5|205425.1|205275.1|205423.5|205273.5|23
1642722990000|2022-01-20 23:56:30|205423.3|205273.3|205423.2|205273.2|205424.4|205274.4|205422.8|205272.8|16
1642723000000|2022-01-20 23:56:40|205422.5|205272.5|205424|205274|205424.6|205274.6|205422.4|205272.4|13
1642723010000|2022-01-20 23:56:50|205423.2|205273.2|205421.7|205271.7|205424.2|205274.2|205415.8|205265.8|17
1642723020000|2022-01-20 23:57:00|205421.5|205271.5|205426|205276|205431.6|205281.6|205420.7|205270.7|20
1642723030000|2022-01-20 23:57:10|205426.1|205276.1|205428.8|205278.8|205429.3|205279.3|205426.1|205276.1|21
1642723040000|2022-01-20 23:57:20|205428.1|205278.1|205415|205265|205428.1|205278.1|205389.1|205239.1|20
1642723050000|2022-01-20 23:57:30|205415.5|205265.5|205416.2|205266.2|205418.2|205268.2|205405.5|205255.5|21
1642723060000|2022-01-20 23:57:40|205415.7|205265.7|205412.8|205262.8|205415.7|205265.7|205408.6|205258.6|17
1642723070000|2022-01-20 23:57:50|205414.1|205264.1|205414.8|205264.8|205417.6|205267.6|205407.9|205257.9|19
1642723080000|2022-01-20 23:58:00|205413|205263|205412.2|205262.2|205424.9|205274.9|205410.4|205260.4|17
1642723090000|2022-01-20 23:58:10|205411.4|205261.4|205419.1|205269.1|205419.5|205269.5|205410|205260|24
1642723100000|2022-01-20 23:58:20|205416.6|205266.6|205417.8|205267.8|205419.6|205269.6|205413.7|205263.7|15
1642723110000|2022-01-20 23:58:30|205420.7|205270.7|205417.6|205267.6|205421|205271|205415.5|205265.5|15
1642723120000|2022-01-20 23:58:40|205415.2|205265.2|205414.6|205264.6|205421.6|205271.6|205410.7|205260.7|16
1642723130000|2022-01-20 23:58:50|205423|205273|205415.9|205265.9|205423|205273|205408.3|205258.3|14
1642723140000|2022-01-20 23:59:00|205417|205267|205427|205277|205438|205288|205401.2|205251.2|13
1642723150000|2022-01-20 23:59:10|205427.9|205277.9|205429.3|205279.3|205433.4|205283.4|205425.7|205275.7|26
1642723160000|2022-01-20 23:59:20|205428.9|205278.9|205426.4|205276.4|205429.3|205279.3|205425.2|205275.2|17
1642723170000|2022-01-20 23:59:30|205425.6|205275.6|205423.4|205273.4|205432.5|205282.5|205423.3|205273.3|11
1642723180000|2022-01-20 23:59:40|205423.5|205273.5|205424.7|205274.7|205425.4|205275.4|205415.3|205265.3|17
1642723190000|2022-01-20 23:59:50|205426|205276|205420.7|205270.7|205429.6|205279.6|205406.7|205256.7|20
1642723200000|2022-01-21 00:00:00|205414.7|205264.7|205403.4|205253.4|205418.5|205268.5|205396.1|205246.1|35
1642723210000|2022-01-21 00:00:10|205402.8|205252.8|205394.3|205244.3|205409.6|205259.6|205392.5|205242.5|31
1642723220000|2022-01-21 00:00:20|205402.9|205252.9|205396.5|205246.5|205415.2|205265.2|205392.5|205242.5|34
1642723230000|2022-01-21 00:00:30|205394.9|205244.9|205343.8|205193.8|205412.7|205262.7|205337.8|205187.8|22
1642723240000|2022-01-21 00:00:40|205339.1|205189.1|205338.3|205188.3|205340|205190|205327.1|205177.1|28
1642723250000|2022-01-21 00:00:50|205333.8|205183.8|205326.9|205176.9|205333.8|205183.8|205326.7|205176.7|16
1642723260000|2022-01-21 00:01:00|205326.5|205176.5|205343.7|205193.7|205344|205194|205325.7|205175.7|16
1642723270000|2022-01-21 00:01:10|205342.4|205192.4|205321.3|205171.3|205343.5|205193.5|205320.3|205170.3|24
1642723280000|2022-01-21 00:01:20|205321.5|205171.5|205318.7|205168.7|205323.4|205173.4|205318.5|205168.5|13
1642723290000|2022-01-21 00:01:30|205318.4|205168.4|205322|205172|205322|205172|205291.8|205141.8|18
1642723300000|2022-01-21 00:01:40|205321.7|205171.7|205321.8|205171.8|205326.5|205176.5|205320|205170|20
1642723310000|2022-01-21 00:01:50|205325.8|205175.8|205332.2|205182.2|205337.7|205187.7|205320.8|205170.8|20
1642723320000|2022-01-21 00:02:00|205326.2|205176.2|205346.9|205196.9|205349.9|205199.9|205317.3|205167.3|27
1642723330000|2022-01-21 00:02:10|205347.5|205197.5|205359.2|205209.2|205366.6|205216.6|205342.1|205192.1|32
1642723340000|2022-01-21 00:02:20|205359|205209|205359.4|205209.4|205360.8|205210.8|205353.4|205203.4|28
1642723350000|2022-01-21 00:02:30|205361.1|205211.1|205370|205220|205370|205220|205357.4|205207.4|18
1642723360000|2022-01-21 00:02:40|205349.4|205199.4|205366.8|205216.8|205368.7|205218.7|205347.3|205197.3|20
1642723370000|2022-01-21 00:02:50|205365.7|205215.7|205374.2|205224.2|205374.2|205224.2|205356.9|205206.9|21
1642723380000|2022-01-21 00:03:00|205374.9|205224.9|205373.9|205223.9|205378.2|205228.2|205364.6|205214.6|29
1642723390000|2022-01-21 00:03:10|205373.5|205223.5|205391.9|205241.9|205391.9|205241.9|205373.5|205223.5|21
1642723400000|2022-01-21 00:03:20|205390.7|205240.7|205379.5|205229.5|205395.9|205245.9|205366.4|205216.4|33
1642723410000|2022-01-21 00:03:30|205387.4|205237.4|205397.5|205247.5|205405.9|205255.9|205387.4|205237.4|32
1642723420000|2022-01-21 00:03:40|205400.8|205250.8|205397.9|205247.9|205404.9|205254.9|205395.6|205245.6|34
1642723430000|2022-01-21 00:03:50|205397.8|205247.8|205402.9|205252.9|205404.2|205254.2|205397.8|205247.8|24
1642723440000|2022-01-21 00:04:00|205402.5|205252.5|205406.4|205256.4|205406.4|205256.4|205400.5|205250.5|26
1642723450000|2022-01-21 00:04:10|205408.4|205258.4|205401.1|205251.1|205412.3|205262.3|205401.1|205251.1|29
1642723460000|2022-01-21 00:04:20|205403.4|205253.4|205413|205263|205415|205265|205400.5|205250.5|26
1642723470000|2022-01-21 00:04:30|205413.8|205263.8|205406|205256|205413.8|205263.8|205403.6|205253.6|19
1642723480000|2022-01-21 00:04:40|205407.9|205257.9|205401.6|205251.6|205410.4|205260.4|205387.2|205237.2|32
1642723490000|2022-01-21 00:04:50|205392.9|205242.9|205376.7|205226.7|205404.8|205254.8|205373.4|205223.4|32
1642723500000|2022-01-21 00:05:00|205375.4|205225.4|205388.7|205238.7|205403.7|205253.7|205365.7|205215.7|31
1642723510000|2022-01-21 00:05:10|205387.2|205237.2|205395.2|205245.2|205396.7|205246.7|205383.3|205233.3|30
1642723520000|2022-01-21 00:05:20|205395|205245|205370.2|205220.2|205395.9|205245.9|205364.8|205214.8|29
1642723530000|2022-01-21 00:05:30|205368.8|205218.8|205369.2|205219.2|205371.8|205221.8|205360.3|205210.3|20
1642723540000|2022-01-21 00:05:40|205370.2|205220.2|205361.3|205211.3|205371.2|205221.2|205361|205211|24
1642723550000|2022-01-21 00:05:50|205363.3|205213.3|205368.1|205218.1|205376.4|205226.4|205363.3|205213.3|29
1642723560000|2022-01-21 00:06:00|205366.2|205216.2|205395.7|205245.7|205398|205248|205340.9|205190.9|29
1642723570000|2022-01-21 00:06:10|205395.8|205245.8|205394|205244|205402.3|205252.3|205391.6|205241.6|29
1642723580000|2022-01-21 00:06:20|205394.8|205244.8|205403.9|205253.9|205409|205259|205394.8|205244.8|23
1642723590000|2022-01-21 00:06:30|205402.8|205252.8|205401.4|205251.4|205409.4|205259.4|205392.7|205242.7|28
1642723600000|2022-01-21 00:06:40|205398.5|205248.5|205408.6|205258.6|205410.3|205260.3|205388.9|205238.9|37
1642723610000|2022-01-21 00:06:50|205410.1|205260.1|205395.5|205245.5|205410.1|205260.1|205395.5|205245.5|25
1642723620000|2022-01-21 00:07:00|205394.9|205244.9|205398.4|205248.4|205411.8|205261.8|205391.9|205241.9|27
1642723630000|2022-01-21 00:07:10|205399.4|205249.4|205401.2|205251.2|205406.5|205256.5|205399.4|205249.4|26
1642723640000|2022-01-21 00:07:20|205400.9|205250.9|205379.8|205229.8|205403.2|205253.2|205359.8|205209.8|36
1642723650000|2022-01-21 00:07:30|205371.1|205221.1|205378.3|205228.3|205391.1|205241.1|205355.6|205205.6|31
1642723660000|2022-01-21 00:07:40|205394.6|205244.6|205403.7|205253.7|205405.2|205255.2|205393.2|205243.2|27
1642723670000|2022-01-21 00:07:50|205403.6|205253.6|205396.5|205246.5|205406.3|205256.3|205396.5|205246.5|23
1642723680000|2022-01-21 00:08:00|205396.2|205246.2|205372.5|205222.5|205399.5|205249.5|205372.5|205222.5|23
1642723690000|2022-01-21 00:08:10|205372.6|205222.6|205374.2|205224.2|205378.1|205228.1|205371.7|205221.7|26
1642723700000|2022-01-21 00:08:20|205372.6|205222.6|205377.6|205227.6|205383.1|205233.1|205372.6|205222.6|22
1642723710000|2022-01-21 00:08:30|205380.3|205230.3|205359.6|205209.6|205388.6|205238.6|205349|205199|25
1642723720000|2022-01-21 00:08:40|205362.2|205212.2|205370.9|205220.9|205391.1|205241.1|205356|205206|27
1642723730000|2022-01-21 00:08:50|205370.8|205220.8|205367.8|205217.8|205382.1|205232.1|205351.5|205201.5|28
1642723740000|2022-01-21 00:09:00|205369.9|205219.9|205364.6|205214.6|205386.4|205236.4|205364|205214|32
1642723750000|2022-01-21 00:09:10|205368.1|205218.1|205359.6|205209.6|205372.7|205222.7|205352.4|205202.4|24
1642723760000|2022-01-21 00:09:20|205359.4|205209.4|205375.5|205225.5|205377.1|205227.1|205351.2|205201.2|25
1642723770000|2022-01-21 00:09:30|205374.9|205224.9|205368.5|205218.5|205377|205227|205368.5|205218.5|30
1642723780000|2022-01-21 00:09:40|205369.4|205219.4|205351.2|205201.2|205369.7|205219.7|205347.6|205197.6|32
1642723790000|2022-01-21 00:09:50|205349.7|205199.7|205351.2|205201.2|205353.3|205203.3|205342|205192|29
1642723800000|2022-01-21 00:10:00|205349.3|205199.3|205365.8|205215.8|205372.8|205222.8|205332.5|205182.5|28
1642723810000|2022-01-21 00:10:10|205367.1|205217.1|205373.1|205223.1|205379.8|205229.8|205354.3|205204.3|26
1642723820000|2022-01-21 00:10:20|205371.1|205221.1|205369.4|205219.4|205374|205224|205362.3|205212.3|17
1642723830000|2022-01-21 00:10:30|205368.8|205218.8|205361.3|205211.3|205377.1|205227.1|205357.1|205207.1|18
1642723840000|2022-01-21 00:10:40|205358.9|205208.9|205371.9|205221.9|205373.7|205223.7|205355.5|205205.5|17
1642723850000|2022-01-21 00:10:50|205371.5|205221.5|205363.3|205213.3|205372.7|205222.7|205363|205213|16
1642723860000|2022-01-21 00:11:00|205369.7|205219.7|205365|205215|205369.7|205219.7|205357.2|205207.2|23
1642723870000|2022-01-21 00:11:10|205365.5|205215.5|205339.2|205189.2|205370.2|205220.2|205333.9|205183.9|27
1642723880000|2022-01-21 00:11:20|205340.9|205190.9|205344.1|205194.1|205345.7|205195.7|205339.3|205189.3|27
1642723890000|2022-01-21 00:11:30|205344.9|205194.9|205342.7|205192.7|205346.3|205196.3|205341.8|205191.8|12
1642723900000|2022-01-21 00:11:40|205353.3|205203.3|205374.5|205224.5|205379.3|205229.3|205347.7|205197.7|31
1642723910000|2022-01-21 00:11:50|205374.8|205224.8|205372.5|205222.5|205380.3|205230.3|205371.3|205221.3|21
1642723920000|2022-01-21 00:12:00|205372.1|205222.1|205368.2|205218.2|205378.6|205228.6|205365.9|205215.9|28
1642723930000|2022-01-21 00:12:10|205369.1|205219.1|205375.7|205225.7|205375.7|205225.7|205367.1|205217.1|24
1642723940000|2022-01-21 00:12:20|205375.2|205225.2|205376.5|205226.5|205382.4|205232.4|205367.5|205217.5|19
1642723950000|2022-01-21 00:12:30|205376.8|205226.8|205376.5|205226.5|205382.1|205232.1|205375.6|205225.6|19
1642723960000|2022-01-21 00:12:40|205377.8|205227.8|205384.8|205234.8|205384.8|205234.8|205373.2|205223.2|22
1642723970000|2022-01-21 00:12:50|205381.8|205231.8|205379.3|205229.3|205382.5|205232.5|205371.7|205221.7|18
1642723980000|2022-01-21 00:13:00|205377.8|205227.8|205372.2|205222.2|205381.1|205231.1|205367.8|205217.8|20
1642723990000|2022-01-21 00:13:10|205372|205222|205372.1|205222.1|205384.8|205234.8|205372|205222|22
1642724000000|2022-01-21 00:13:20|205374.3|205224.3|205372.1|205222.1|205376.4|205226.4|205371.1|205221.1|20
1642724010000|2022-01-21 00:13:30|205371.7|205221.7|205372|205222|205381|205231|205371.7|205221.7|16
1642724020000|2022-01-21 00:13:40|205372.2|205222.2|205369.6|205219.6|205374.4|205224.4|205367.7|205217.7|18
1642724030000|2022-01-21 00:13:50|205368.9|205218.9|205367.7|205217.7|205382.5|205232.5|205365.9|205215.9|15
1642724040000|2022-01-21 00:14:00|205374.2|205224.2|205377.8|205227.8|205380.7|205230.7|205367.1|205217.1|19
1642724050000|2022-01-21 00:14:10|205377.7|205227.7|205376.2|205226.2|205381.5|205231.5|205369.1|205219.1|23
1642724060000|2022-01-21 00:14:20|205381.7|205231.7|205377|205227|205381.7|205231.7|205375.3|205225.3|20
1642724070000|2022-01-21 00:14:30|205374.2|205224.2|205373.6|205223.6|205378.1|205228.1|205367|205217|17
1642724080000|2022-01-21 00:14:40|205373.2|205223.2|205366.3|205216.3|205381|205231|205359.8|205209.8|22
1642724090000|2022-01-21 00:14:50|205379.7|205229.7|205377.6|205227.6|205382.1|205232.1|205365.2|205215.2|21
1642724100000|2022-01-21 00:15:00|205378.8|205228.8|205366.7|205216.7|205379.2|205229.2|205365.9|205215.9|26
1642724110000|2022-01-21 00:15:10|205367.8|205217.8|205374.8|205224.8|205376.3|205226.3|205366.5|205216.5|19
1642724120000|2022-01-21 00:15:20|205378.4|205228.4|205372.6|205222.6|205378.4|205228.4|205368|205218|22
1642724130000|2022-01-21 00:15:30|205372.4|205222.4|205377.8|205227.8|205379.9|205229.9|205368.8|205218.8|27
1642724140000|2022-01-21 00:15:40|205378.9|205228.9|205371.1|205221.1|205378.9|205228.9|205365.3|205215.3|11
1642724150000|2022-01-21 00:15:50|205372|205222|205372.4|205222.4|205378.6|205228.6|205369.4|205219.4|11
1642724160000|2022-01-21 00:16:00|205372.8|205222.8|205372.2|205222.2|205376|205226|205368.9|205218.9|20
1642724170000|2022-01-21 00:16:10|205371.7|205221.7|205355.1|205205.1|205371.7|205221.7|205350.2|205200.2|25
1642724180000|2022-01-21 00:16:20|205353.3|205203.3|205352.5|205202.5|205359.1|205209.1|205350|205200|22
1642724190000|2022-01-21 00:16:30|205351.3|205201.3|205352.6|205202.6|205361.4|205211.4|205350.8|205200.8|17
1642724200000|2022-01-21 00:16:40|205354.6|205204.6|205359.2|205209.2|205361.9|205211.9|205349.4|205199.4|14
1642724210000|2022-01-21 00:16:50|205361|205211|205352.9|205202.9|205362.3|205212.3|205348|205198|11
1642724220000|2022-01-21 00:17:00|205355.1|205205.1|205355.9|205205.9|205373.8|205223.8|205347.5|205197.5|28
1642724230000|2022-01-21 00:17:10|205356.3|205206.3|205352|205202|205356.3|205206.3|205350.7|205200.7|18
1642724240000|2022-01-21 00:17:20|205351|205201|205356.4|205206.4|205363.5|205213.5|205351|205201|22
1642724250000|2022-01-21 00:17:30|205356.1|205206.1|205358|205208|205364.4|205214.4|205352.1|205202.1|12
1642724260000|2022-01-21 00:17:40|205358.3|205208.3|205379.6|205229.6|205384.1|205234.1|205357.4|205207.4|29
1642724270000|2022-01-21 00:17:50|205380.5|205230.5|205380.8|205230.8|205383.3|205233.3|205372.6|205222.6|23
1642724280000|2022-01-21 00:18:00|205379.6|205229.6|205373.1|205223.1|205395.8|205245.8|205373.1|205223.1|28
1642724290000|2022-01-21 00:18:10|205373.5|205223.5|205376.4|205226.4|205383.5|205233.5|205373.5|205223.5|24
1642724300000|2022-01-21 00:18:20|205376.8|205226.8|205352.8|205202.8|205376.8|205226.8|205351.3|205201.3|17
1642724310000|2022-01-21 00:18:30|205352.6|205202.6|205334.6|205184.6|205358.8|205208.8|205331.7|205181.7|23
1642724320000|2022-01-21 00:18:40|205333.4|205183.4|205338|205188|205344.7|205194.7|205331.9|205181.9|24
1642724330000|2022-01-21 00:18:50|205340.5|205190.5|205344.5|205194.5|205345.6|205195.6|205338.5|205188.5|17
1642724340000|2022-01-21 00:19:00|205344.4|205194.4|205341.6|205191.6|205349.5|205199.5|205328.1|205178.1|21
1642724350000|2022-01-21 00:19:10|205344.3|205194.3|205341.6|205191.6|205346.6|205196.6|205338.6|205188.6|19
1642724360000|2022-01-21 00:19:20|205344|205194|205340.9|205190.9|205346.8|205196.8|205338.5|205188.5|20
1642724370000|2022-01-21 00:19:30|205334.6|205184.6|205340.3|205190.3|205343.8|205193.8|205334.6|205184.6|30
1642724380000|2022-01-21 00:19:40|205341.1|205191.1|205369.5|205219.5|205374|205224|205339.4|205189.4|19
1642724390000|2022-01-21 00:19:50|205368.9|205218.9|205379.2|205229.2|205382.5|205232.5|205368.9|205218.9|26
1642724400000|2022-01-21 00:20:00|205381|205231|205389.8|205239.8|205389.8|205239.8|205376|205226|22
1642724410000|2022-01-21 00:20:10|205390.1|205240.1|205378.8|205228.8|205391.4|205241.4|205373.5|205223.5|25
1642724420000|2022-01-21 00:20:20|205377.3|205227.3|205383.6|205233.6|205383.6|205233.6|205364.4|205214.4|23
1642724430000|2022-01-21 00:20:30|205382.4|205232.4|205379.8|205229.8|205418.7|205268.7|205374.2|205224.2|25
1642724440000|2022-01-21 00:20:40|205377.2|205227.2|205370.7|205220.7|205388.1|205238.1|205370.7|205220.7|24
1642724450000|2022-01-21 00:20:50|205372.7|205222.7|205384|205234|205394.7|205244.7|205369.1|205219.1|31
1642724460000|2022-01-21 00:21:00|205383.1|205233.1|205376.2|205226.2|205383.1|205233.1|205366.5|205216.5|23
1642724470000|2022-01-21 00:21:10|205376.9|205226.9|205378.4|205228.4|205382.6|205232.6|205368.9|205218.9|31
1642724480000|2022-01-21 00:21:20|205378.5|205228.5|205381|205231|205385.9|205235.9|205376.3|205226.3|18
1642724490000|2022-01-21 00:21:30|205379.1|205229.1|205368.9|205218.9|205380.3|205230.3|205365.5|205215.5|22
1642724500000|2022-01-21 00:21:40|205369.6|205219.6|205375.4|205225.4|205379.5|205229.5|205367.5|205217.5|19
1642724510000|2022-01-21 00:21:50|205367.6|205217.6|205368.6|205218.6|205380.3|205230.3|205366.8|205216.8|31
1642724520000|2022-01-21 00:22:00|205367.5|205217.5|205392.7|205242.7|205392.7|205242.7|205363|205213|24
1642724530000|2022-01-21 00:22:10|205392|205242|205368.9|205218.9|205395.3|205245.3|205368.9|205218.9|24
1642724540000|2022-01-21 00:22:20|205369|205219|205373|205223|205380.9|205230.9|205369|205219|24
1642724550000|2022-01-21 00:22:30|205374.1|205224.1|205363|205213|205374.6|205224.6|205361.8|205211.8|19
1642724560000|2022-01-21 00:22:40|205355.8|205205.8|205358.9|205208.9|205369.2|205219.2|205341.5|205191.5|19
1642724570000|2022-01-21 00:22:50|205360.1|205210.1|205369|205219|205369|205219|205360.1|205210.1|17
1642724580000|2022-01-21 00:23:00|205369.2|205219.2|205371|205221|205374.1|205224.1|205366.4|205216.4|23
1642724590000|2022-01-21 00:23:10|205371.6|205221.6|205364.1|205214.1|205379.1|205229.1|205352.4|205202.4|25
1642724600000|2022-01-21 00:23:20|205376.5|205226.5|205369.2|205219.2|205389.5|205239.5|205356.6|205206.6|13
1642724610000|2022-01-21 00:23:30|205362.8|205212.8|205374.7|205224.7|205374.7|205224.7|205362.8|205212.8|10
1642724620000|2022-01-21 00:23:40|205373|205223|205373.3|205223.3|205383.6|205233.6|205366.5|205216.5|23
1642724630000|2022-01-21 00:23:50|205372.2|205222.2|205370|205220|205373.7|205223.7|205365|205215|26
1642724640000|2022-01-21 00:24:00|205366.8|205216.8|205370.6|205220.6|205377.4|205227.4|205355.2|205205.2|22
1642724650000|2022-01-21 00:24:10|205372.8|205222.8|205373.9|205223.9|205376.2|205226.2|205365.1|205215.1|20
1642724660000|2022-01-21 00:24:20|205365|205215|205387.5|205237.5|205387.5|205237.5|205364.1|205214.1|23
1642724670000|2022-01-21 00:24:30|205375.3|205225.3|205383.4|205233.4|205385|205235|205375.3|205225.3|12
1642724680000|2022-01-21 00:24:40|205384.9|205234.9|205375.2|205225.2|205386.7|205236.7|205375.2|205225.2|17
1642724690000|2022-01-21 00:24:50|205377|205227|205378|205228|205378.3|205228.3|205375.7|205225.7|13
1642724700000|2022-01-21 00:25:00|205378.3|205228.3|205383.8|205233.8|205399.3|205249.3|205366|205216|23
1642724710000|2022-01-21 00:25:10|205379.3|205229.3|205380.5|205230.5|205392.9|205242.9|205360.9|205210.9|26
1642724720000|2022-01-21 00:25:20|205381.3|205231.3|205377.4|205227.4|205389|205239|205365.8|205215.8|21
1642724730000|2022-01-21 00:25:30|205374.6|205224.6|205386|205236|205386|205236|205364|205214|19
1642724740000|2022-01-21 00:25:40|205383.2|205233.2|205370.1|205220.1|205386.7|205236.7|205368.6|205218.6|21
1642724750000|2022-01-21 00:25:50|205378.8|205228.8|205373.6|205223.6|205388.6|205238.6|205369.2|205219.2|15
1642724760000|2022-01-21 00:26:00|205374.4|205224.4|205366.6|205216.6|205376.3|205226.3|205365.9|205215.9|16
1642724770000|2022-01-21 00:26:10|205380.4|205230.4|205372.4|205222.4|205384.3|205234.3|205365.2|205215.2|23
1642724780000|2022-01-21 00:26:20|205372.8|205222.8|205326.6|205176.6|205373.3|205223.3|205326.6|205176.6|20
1642724790000|2022-01-21 00:26:30|205340.9|205190.9|205339.3|205189.3|205359.7|205209.7|205334|205184|26
1642724800000|2022-01-21 00:26:40|205341.6|205191.6|205343.3|205193.3|205347.6|205197.6|205327.8|205177.8|18
1642724810000|2022-01-21 00:26:50|205345.6|205195.6|205341|205191|205345.6|205195.6|205329.5|205179.5|16
1642724820000|2022-01-21 00:27:00|205342.2|205192.2|205342.6|205192.6|205344.6|205194.6|205341.2|205191.2|12
1642724830000|2022-01-21 00:27:10|205338.5|205188.5|205336.1|205186.1|205345.7|205195.7|205335.1|205185.1|17
1642724840000|2022-01-21 00:27:20|205338.2|205188.2|205331|205181|205338.2|205188.2|205328|205178|24
1642724850000|2022-01-21 00:27:30|205329.2|205179.2|205331.7|205181.7|205331.7|205181.7|205329.2|205179.2|19
1642724860000|2022-01-21 00:27:40|205331.8|205181.8|205333.4|205183.4|205333.8|205183.8|205331.8|205181.8|12
1642724870000|2022-01-21 00:27:50|205333.3|205183.3|205354.7|205204.7|205359.8|205209.8|205333.3|205183.3|27
1642724880000|2022-01-21 00:28:00|205355.2|205205.2|205357.1|205207.1|205358.1|205208.1|205353.1|205203.1|29
1642724890000|2022-01-21 00:28:10|205358.5|205208.5|205356.2|205206.2|205358.7|205208.7|205354.7|205204.7|22
1642724900000|2022-01-21 00:28:20|205355.6|205205.6|205355.9|205205.9|205359.4|205209.4|205354.5|205204.5|19
1642724910000|2022-01-21 00:28:30|205356.5|205206.5|205352.5|205202.5|205359.3|205209.3|205352.5|205202.5|16
1642724920000|2022-01-21 00:28:40|205355|205205|205356.1|205206.1|205359.1|205209.1|205355|205205|12
1642724930000|2022-01-21 00:28:50|205357.4|205207.4|205358.1|205208.1|205359.3|205209.3|205356.2|205206.2|11
1642724940000|2022-01-21 00:29:00|205360.2|205210.2|205358.3|205208.3|205366.4|205216.4|205355.5|205205.5|23
1642724950000|2022-01-21 00:29:10|205358.4|205208.4|205358|205208|205361.9|205211.9|205357.9|205207.9|17
1642724960000|2022-01-21 00:29:20|205359.2|205209.2|205340.8|205190.8|205362.4|205212.4|205330|205180|22
1642724970000|2022-01-21 00:29:30|205345.8|205195.8|205340.8|205190.8|205350.4|205200.4|205336.1|205186.1|14
1642724980000|2022-01-21 00:29:40|205338.3|205188.3|205353.2|205203.2|205355.5|205205.5|205338.3|205188.3|19
1642724990000|2022-01-21 00:29:50|205357.7|205207.7|205360.6|205210.6|205362|205212|205357|205207|18
1642725000000|2022-01-21 00:30:00|205363.9|205213.9|205335.6|205185.6|205365.1|205215.1|205320.1|205170.1|23
1642725010000|2022-01-21 00:30:10|205336.7|205186.7|205337.5|205187.5|205338.2|205188.2|205335.1|205185.1|13
1642725020000|2022-01-21 00:30:20|205338.6|205188.6|205334.4|205184.4|205339.4|205189.4|205327.7|205177.7|24
1642725030000|2022-01-21 00:30:30|205333.7|205183.7|205333.2|205183.2|205333.7|205183.7|205325.2|205175.2|22
1642725040000|2022-01-21 00:30:40|205331.8|205181.8|205332.3|205182.3|205334|205184|205328.4|205178.4|16
1642725050000|2022-01-21 00:30:50|205331.3|205181.3|205329.7|205179.7|205343.3|205193.3|205325|205175|20
1642725060000|2022-01-21 00:31:00|205327.8|205177.8|205333.7|205183.7|205333.8|205183.8|205327.4|205177.4|16
1642725070000|2022-01-21 00:31:10|205334.5|205184.5|205333.1|205183.1|205336|205186|205332|205182|13
1642725080000|2022-01-21 00:31:20|205334.3|205184.3|205333.6|205183.6|205334.3|205184.3|205331.3|205181.3|13
1642725090000|2022-01-21 00:31:30|205336.4|205186.4|205334.3|205184.3|205336.9|205186.9|205332.7|205182.7|9
1642725100000|2022-01-21 00:31:40|205335.4|205185.4|205333|205183|205335.8|205185.8|205331.1|205181.1|18
1642725110000|2022-01-21 00:31:50|205333.2|205183.2|205332.2|205182.2|205337.3|205187.3|205328.6|205178.6|17
1642725120000|2022-01-21 00:32:00|205335.9|205185.9|205331.6|205181.6|205335.9|205185.9|205330.3|205180.3|18
1642725130000|2022-01-21 00:32:10|205331.7|205181.7|205333.2|205183.2|205333.2|205183.2|205329.9|205179.9|13
1642725140000|2022-01-21 00:32:20|205334|205184|205342.5|205192.5|205342.5|205192.5|205332|205182|18
1642725150000|2022-01-21 00:32:30|205332|205182|205344.2|205194.2|205344.2|205194.2|205310|205160|19
1642725160000|2022-01-21 00:32:40|205343.7|205193.7|205367.4|205217.4|205368.6|205218.6|205343.7|205193.7|23
1642725170000|2022-01-21 00:32:50|205368.1|205218.1|205378.2|205228.2|205384.5|205234.5|205366.7|205216.7|20
1642725180000|2022-01-21 00:33:00|205378.1|205228.1|205367.2|205217.2|205378.1|205228.1|205358.6|205208.6|17
1642725190000|2022-01-21 00:33:10|205364.6|205214.6|205345.8|205195.8|205365.1|205215.1|205314.4|205164.4|29
1642725200000|2022-01-21 00:33:20|205356.4|205206.4|205344.5|205194.5|205356.4|205206.4|205344.5|205194.5|20
1642725210000|2022-01-21 00:33:30|205344.3|205194.3|205374.7|205224.7|205384.3|205234.3|205344.3|205194.3|19
1642725220000|2022-01-21 00:33:40|205376.6|205226.6|205371.7|205221.7|205380.6|205230.6|205371.7|205221.7|18
1642725230000|2022-01-21 00:33:50|205372.2|205222.2|205376.2|205226.2|205376.2|205226.2|205372.2|205222.2|10
1642725240000|2022-01-21 00:34:00|205375.5|205225.5|205377.5|205227.5|205384.3|205234.3|205364.6|205214.6|22
1642725250000|2022-01-21 00:34:10|205383.9|205233.9|205374|205224|205383.9|205233.9|205362.8|205212.8|24
1642725260000|2022-01-21 00:34:20|205368.3|205218.3|205376.5|205226.5|205381.1|205231.1|205362.9|205212.9|16
1642725270000|2022-01-21 00:34:30|205376.7|205226.7|205373.5|205223.5|205378.1|205228.1|205363.4|205213.4|23
1642725280000|2022-01-21 00:34:40|205376|205226|205377.2|205227.2|205377.2|205227.2|205372.7|205222.7|12
1642725290000|2022-01-21 00:34:50|205374.8|205224.8|205373.9|205223.9|205375.4|205225.4|205372.8|205222.8|16
1642725300000|2022-01-21 00:35:00|205372.6|205222.6|205377.6|205227.6|205377.6|205227.6|205372.3|205222.3|11
1642725310000|2022-01-21 00:35:10|205375.9|205225.9|205375.7|205225.7|205381.4|205231.4|205360.6|205210.6|24
1642725320000|2022-01-21 00:35:20|205373.9|205223.9|205373.7|205223.7|205382.5|205232.5|205369.1|205219.1|27
1642725330000|2022-01-21 00:35:30|205373.4|205223.4|205382.9|205232.9|205386.7|205236.7|205365.8|205215.8|13
1642725340000|2022-01-21 00:35:40|205388.4|205238.4|205370.5|205220.5|205388.4|205238.4|205368.8|205218.8|25
1642725350000|2022-01-21 00:35:50|205372.7|205222.7|205369.5|205219.5|205379.2|205229.2|205369.5|205219.5|22
1642725360000|2022-01-21 00:36:00|205363.4|205213.4|205387.8|205237.8|205388.6|205238.6|205363.4|205213.4|20
1642725370000|2022-01-21 00:36:10|205388.9|205238.9|205378.8|205228.8|205389.4|205239.4|205374.2|205224.2|18
1642725380000|2022-01-21 00:36:20|205376.3|205226.3|205377.1|205227.1|205377.3|205227.3|205374.4|205224.4|17
1642725390000|2022-01-21 00:36:30|205377.4|205227.4|205377.2|205227.2|205378.1|205228.1|205375.3|205225.3|15
1642725400000|2022-01-21 00:36:40|205381.6|205231.6|205375.4|205225.4|205384.3|205234.3|205374.8|205224.8|19
1642725410000|2022-01-21 00:36:50|205376.2|205226.2|205377.6|205227.6|205387.9|205237.9|205371.1|205221.1|22
1642725420000|2022-01-21 00:37:00|205373.6|205223.6|205377.2|205227.2|205379.2|205229.2|205372.1|205222.1|17
1642725430000|2022-01-21 00:37:10|205383.1|205233.1|205375.6|205225.6|205383.4|205233.4|205373.2|205223.2|20
1642725440000|2022-01-21 00:37:20|205377.8|205227.8|205355.2|205205.2|205377.8|205227.8|205330.7|205180.7|15
1642725450000|2022-01-21 00:37:30|205359|205209|205340|205190|205359|205209|205340|205190|11
1642725460000|2022-01-21 00:37:40|205342.2|205192.2|205347|205197|205347|205197|205341.6|205191.6|12
1642725470000|2022-01-21 00:37:50|205346.9|205196.9|205347.9|205197.9|205348.2|205198.2|205344.4|205194.4|7
1642725480000|2022-01-21 00:38:00|205341.1|205191.1|205379|205229|205387.9|205237.9|205341.1|205191.1|23
1642725490000|2022-01-21 00:38:10|205380.8|205230.8|205376.3|205226.3|205381.1|205231.1|205375.2|205225.2|17
1642725500000|2022-01-21 00:38:20|205376.8|205226.8|205379.2|205229.2|205379.9|205229.9|205370.4|205220.4|16
1642725510000|2022-01-21 00:38:30|205380.8|205230.8|205380.9|205230.9|205381.6|205231.6|205380.5|205230.5|14
1642725520000|2022-01-21 00:38:40|205378.7|205228.7|205374.2|205224.2|205378.7|205228.7|205347.7|205197.7|23
1642725530000|2022-01-21 00:38:50|205373.7|205223.7|205373.1|205223.1|205373.7|205223.7|205372.4|205222.4|23
1642725540000|2022-01-21 00:39:00|205373.5|205223.5|205376.5|205226.5|205381.6|205231.6|205371.8|205221.8|20
1642725550000|2022-01-21 00:39:10|205378.7|205228.7|205377.7|205227.7|205382.5|205232.5|205376.9|205226.9|22
1642725560000|2022-01-21 00:39:20|205377.4|205227.4|205375.7|205225.7|205383.4|205233.4|205375.7|205225.7|19
1642725570000|2022-01-21 00:39:30|205377.3|205227.3|205384.2|205234.2|205384.9|205234.9|205377.1|205227.1|21
1642725580000|2022-01-21 00:39:40|205384.5|205234.5|205379.3|205229.3|205387.2|205237.2|205375.9|205225.9|26
1642725590000|2022-01-21 00:39:50|205385.5|205235.5|205373.3|205223.3|205385.8|205235.8|205373.3|205223.3|20
1642725600000|2022-01-21 00:40:00|205386.5|205236.5|205371.6|205221.6|205386.5|205236.5|205371.6|205221.6|18
1642725610000|2022-01-21 00:40:10|205373.7|205223.7|205385.8|205235.8|205391.9|205241.9|205373.7|205223.7|24
1642725620000|2022-01-21 00:40:20|205381.3|205231.3|205378.6|205228.6|205392.5|205242.5|205373.1|205223.1|23
1642725630000|2022-01-21 00:40:30|205377.3|205227.3|205405.8|205255.8|205407.1|205257.1|205376.5|205226.5|28
1642725640000|2022-01-21 00:40:40|205407.1|205257.1|205410.2|205260.2|205411|205261|205406.4|205256.4|18
1642725650000|2022-01-21 00:40:50|205410.7|205260.7|205378.8|205228.8|205410.7|205260.7|205354|205204|21
1642725660000|2022-01-21 00:41:00|205378.7|205228.7|205377.3|205227.3|205388.6|205238.6|205376.4|205226.4|19
1642725670000|2022-01-21 00:41:10|205376.6|205226.6|205395.1|205245.1|205398.3|205248.3|205376.6|205226.6|21
1642725680000|2022-01-21 00:41:20|205396.2|205246.2|205397.3|205247.3|205397.3|205247.3|205393.9|205243.9|13
1642725690000|2022-01-21 00:41:30|205396.4|205246.4|205384.9|205234.9|205396.4|205246.4|205384.9|205234.9|17
1642725700000|2022-01-21 00:41:40|205387.6|205237.6|205377.8|205227.8|205396.5|205246.5|205375.4|205225.4|28
1642725710000|2022-01-21 00:41:50|205357.5|205207.5|205377.6|205227.6|205379.2|205229.2|205357.5|205207.5|27
1642725720000|2022-01-21 00:42:00|205381.2|205231.2|205381.2|205231.2|205389.7|205239.7|205380.7|205230.7|24
1642725730000|2022-01-21 00:42:10|205376.3|205226.3|205372.6|205222.6|205378.7|205228.7|205371.9|205221.9|14
1642725740000|2022-01-21 00:42:20|205375|205225|205387.3|205237.3|205390.9|205240.9|205370.8|205220.8|14
1642725750000|2022-01-21 00:42:30|205375.7|205225.7|205389.4|205239.4|205389.4|205239.4|205375.7|205225.7|20
1642725760000|2022-01-21 00:42:40|205388.6|205238.6|205377.2|205227.2|205388.6|205238.6|205375.7|205225.7|13
1642725770000|2022-01-21 00:42:50|205377.6|205227.6|205393.7|205243.7|205394.9|205244.9|205377.6|205227.6|20
1642725780000|2022-01-21 00:43:00|205393.6|205243.6|205398.6|205248.6|205402.9|205252.9|205392.4|205242.4|13
1642725790000|2022-01-21 00:43:10|205400|205250|205395.7|205245.7|205402.3|205252.3|205384.6|205234.6|21
1642725800000|2022-01-21 00:43:20|205399.1|205249.1|205379.1|205229.1|205399.1|205249.1|205367.4|205217.4|22
1642725810000|2022-01-21 00:43:30|205380.4|205230.4|205372.7|205222.7|205391.2|205241.2|205368.8|205218.8|26
1642725820000|2022-01-21 00:43:40|205372.6|205222.6|205378.8|205228.8|205378.8|205228.8|205372.6|205222.6|17
1642725830000|2022-01-21 00:43:50|205378.1|205228.1|205383|205233|205383.1|205233.1|205376.3|205226.3|18
1642725840000|2022-01-21 00:44:00|205382.8|205232.8|205378.1|205228.1|205383.7|205233.7|205371|205221|21
1642725850000|2022-01-21 00:44:10|205377.4|205227.4|205377.5|205227.5|205378.5|205228.5|205372.4|205222.4|16
1642725860000|2022-01-21 00:44:20|205377.1|205227.1|205375.7|205225.7|205379.5|205229.5|205374.5|205224.5|20
1642725870000|2022-01-21 00:44:30|205374.9|205224.9|205373.9|205223.9|205384.7|205234.7|205369.5|205219.5|28
1642725880000|2022-01-21 00:44:40|205374.2|205224.2|205397.9|205247.9|205401.2|205251.2|205372.9|205222.9|29
1642725890000|2022-01-21 00:44:50|205398.6|205248.6|205400.4|205250.4|205422.1|205272.1|205381.8|205231.8|24
1642725900000|2022-01-21 00:45:00|205397.6|205247.6|205421.3|205271.3|205421.7|205271.7|205391.6|205241.6|23
1642725910000|2022-01-21 00:45:10|205419.5|205269.5|205424.1|205274.1|205430.3|205280.3|205412.3|205262.3|32
1642725920000|2022-01-21 00:45:20|205423.9|205273.9|205440.3|205290.3|205442.4|205292.4|205423.4|205273.4|25
1642725930000|2022-01-21 00:45:30|205440.8|205290.8|205465.9|205315.9|205477.8|205327.8|205437.3|205287.3|23
1642725940000|2022-01-21 00:45:40|205474.7|205324.7|205482.8|205332.8|205482.8|205332.8|205466.3|205316.3|21
1642725950000|2022-01-21 00:45:50|205483.7|205333.7|205522.4|205372.4|205525.2|205375.2|205483.7|205333.7|29
1642725960000|2022-01-21 00:46:00|205524.3|205374.3|205560.4|205410.4|205560.4|205410.4|205524.3|205374.3|33
1642725970000|2022-01-21 00:46:10|205559.6|205409.6|205595.6|205445.6|205601.8|205451.8|205555.6|205405.6|35
1642725980000|2022-01-21 00:46:20|205598.4|205448.4|205563.4|205413.4|205599.6|205449.6|205555|205405|23
1642725990000|2022-01-21 00:46:30|205563.3|205413.3|205566.4|205416.4|205570.3|205420.3|205563.3|205413.3|13
1642726000000|2022-01-21 00:46:40|205567.1|205417.1|205563.8|205413.8|205575.6|205425.6|205530|205380|21
1642726010000|2022-01-21 00:46:50|205566.6|205416.6|205527.8|205377.8|205566.6|205416.6|205524.2|205374.2|24
1642726020000|2022-01-21 00:47:00|205528.1|205378.1|205521.8|205371.8|205528.4|205378.4|205519.6|205369.6|14
1642726030000|2022-01-21 00:47:10|205523.6|205373.6|205524.1|205374.1|205528|205378|205520.4|205370.4|11
1642726040000|2022-01-21 00:47:20|205526.4|205376.4|205530.4|205380.4|205530.4|205380.4|205523.9|205373.9|17
1642726050000|2022-01-21 00:47:30|205529.9|205379.9|205527.9|205377.9|205534.7|205384.7|205527.6|205377.6|19
1642726060000|2022-01-21 00:47:40|205528.4|205378.4|205532.4|205382.4|205533.5|205383.5|205528.4|205378.4|15
1642726070000|2022-01-21 00:47:50|205531.6|205381.6|205528.4|205378.4|205531.6|205381.6|205524.8|205374.8|17
1642726080000|2022-01-21 00:48:00|205529.2|205379.2|205530.1|205380.1|205531.1|205381.1|205526.9|205376.9|13
1642726090000|2022-01-21 00:48:10|205528.7|205378.7|205530.8|205380.8|205532.9|205382.9|205527.1|205377.1|8
1642726100000|2022-01-21 00:48:20|205530.4|205380.4|205533.1|205383.1|205538|205388|205527|205377|19
1642726110000|2022-01-21 00:48:30|205536.8|205386.8|205529.2|205379.2|205537.4|205387.4|205524.7|205374.7|20
1642726120000|2022-01-21 00:48:40|205530.4|205380.4|205527.9|205377.9|205534.3|205384.3|205527.4|205377.4|16
1642726130000|2022-01-21 00:48:50|205527.7|205377.7|205529.5|205379.5|205530.7|205380.7|205527.6|205377.6|11
1642726140000|2022-01-21 00:49:00|205528.9|205378.9|205555.9|205405.9|205562.9|205412.9|205528.9|205378.9|22
1642726150000|2022-01-21 00:49:10|205560.4|205410.4|205560.8|205410.8|205568|205418|205555.8|205405.8|22
1642726160000|2022-01-21 00:49:20|205561.3|205411.3|205593.2|205443.2|205599.7|205449.7|205561.3|205411.3|17
1642726170000|2022-01-21 00:49:30|205594.6|205444.6|205595.8|205445.8|205595.8|205445.8|205591.8|205441.8|10
1642726180000|2022-01-21 00:49:40|205596.4|205446.4|205592.9|205442.9|205603.3|205453.3|205590.2|205440.2|20
1642726190000|2022-01-21 00:49:50|205592.4|205442.4|205588.7|205438.7|205593.9|205443.9|205588.2|205438.2|12
1642726200000|2022-01-21 00:50:00|205589.5|205439.5|205582.3|205432.3|205592.9|205442.9|205580|205430|19
1642726210000|2022-01-21 00:50:10|205583.2|205433.2|205589.9|205439.9|205591.3|205441.3|205581.9|205431.9|17
1642726220000|2022-01-21 00:50:20|205588.6|205438.6|205588.7|205438.7|205600.5|205450.5|205586.1|205436.1|10
1642726230000|2022-01-21 00:50:30|205588.6|205438.6|205590.7|205440.7|205592|205442|205588.3|205438.3|8
1642726240000|2022-01-21 00:50:40|205590.4|205440.4|205599.7|205449.7|205607.2|205457.2|205590.4|205440.4|17
1642726250000|2022-01-21 00:50:50|205599|205449|205595.5|205445.5|205599.9|205449.9|205594.5|205444.5|15
1642726260000|2022-01-21 00:51:00|205598.5|205448.5|205602.1|205452.1|205602.4|205452.4|205596.1|205446.1|18
1642726270000|2022-01-21 00:51:10|205600.9|205450.9|205635|205485|205637.8|205487.8|205600.9|205450.9|21
1642726280000|2022-01-21 00:51:20|205636.1|205486.1|205640.5|205490.5|205641.5|205491.5|205634.7|205484.7|18
1642726290000|2022-01-21 00:51:30|205637.7|205487.7|205631.2|205481.2|205645.2|205495.2|205630.1|205480.1|13
1642726300000|2022-01-21 00:51:40|205632.6|205482.6|205635.8|205485.8|205642.3|205492.3|205631.9|205481.9|17
1642726310000|2022-01-21 00:51:50|205638.4|205488.4|205627.7|205477.7|205638.4|205488.4|205623.6|205473.6|16
1642726320000|2022-01-21 00:52:00|205628.1|205478.1|205552.5|205402.5|205654.8|205504.8|205551.9|205401.9|28
1642726330000|2022-01-21 00:52:10|205560.1|205410.1|205522.8|205372.8|205572|205422|205518.1|205368.1|32
1642726340000|2022-01-21 00:52:20|205523.4|205373.4|205547.9|205397.9|205551.4|205401.4|205523.4|205373.4|35
1642726350000|2022-01-21 00:52:30|205547.8|205397.8|205520.8|205370.8|205547.8|205397.8|205506.4|205356.4|33
1642726360000|2022-01-21 00:52:40|205515.6|205365.6|205517.1|205367.1|205534.9|205384.9|205512.9|205362.9|24
1642726370000|2022-01-21 00:52:50|205521.2|205371.2|205511.7|205361.7|205523.7|205373.7|205510.6|205360.6|16
1642726380000|2022-01-21 00:53:00|205512.1|205362.1|205515.1|205365.1|205515.6|205365.6|205510.7|205360.7|15
1642726390000|2022-01-21 00:53:10|205516.1|205366.1|205520.7|205370.7|205520.7|205370.7|205515.9|205365.9|17
1642726400000|2022-01-21 00:53:20|205520.9|205370.9|205515.7|205365.7|205525.4|205375.4|205512.3|205362.3|13
1642726410000|2022-01-21 00:53:30|205513.2|205363.2|205503|205353|205513.2|205363.2|205495.7|205345.7|25
1642726420000|2022-01-21 00:53:40|205496.4|205346.4|205507.8|205357.8|205511.5|205361.5|205496.4|205346.4|25
1642726430000|2022-01-21 00:53:50|205509.3|205359.3|205512.8|205362.8|205517.2|205367.2|205507.9|205357.9|26
1642726440000|2022-01-21 00:54:00|205513.1|205363.1|205520.3|205370.3|205527.7|205377.7|205512.4|205362.4|35
1642726450000|2022-01-21 00:54:10|205520.9|205370.9|205517.3|205367.3|205521.2|205371.2|205516.1|205366.1|30
1642726460000|2022-01-21 00:54:20|205518.4|205368.4|205518.5|205368.5|205520|205370|205516|205366|25
1642726470000|2022-01-21 00:54:30|205518.8|205368.8|205520.8|205370.8|205559.1|205409.1|205518.7|205368.7|30
1642726480000|2022-01-21 00:54:40|205519.4|205369.4|205521.4|205371.4|205528.7|205378.7|205517.6|205367.6|24
1642726490000|2022-01-21 00:54:50|205520.1|205370.1|205518.9|205368.9|205523.4|205373.4|205517.4|205367.4|19
1642726500000|2022-01-21 00:55:00|205513.7|205363.7|205511.8|205361.8|205513.7|205363.7|205510.2|205360.2|26
1642726510000|2022-01-21 00:55:10|205511.7|205361.7|205497.5|205347.5|205521.2|205371.2|205494.4|205344.4|31
1642726520000|2022-01-21 00:55:20|205477.6|205327.6|205492|205342|205492|205342|205475.4|205325.4|30
1642726530000|2022-01-21 00:55:30|205495.9|205345.9|205504.9|205354.9|205512.2|205362.2|205492.4|205342.4|29
1642726540000|2022-01-21 00:55:40|205515.8|205365.8|205506.8|205356.8|205515.8|205365.8|205492.8|205342.8|25
1642726550000|2022-01-21 00:55:50|205500.4|205350.4|205496|205346|205500.6|205350.6|205494.7|205344.7|25
1642726560000|2022-01-21 00:56:00|205496.2|205346.2|205498|205348|205498.2|205348.2|205495.6|205345.6|15
1642726570000|2022-01-21 00:56:10|205498.7|205348.7|205503.6|205353.6|205503.6|205353.6|205484.8|205334.8|23
1642726580000|2022-01-21 00:56:20|205497.2|205347.2|205496.1|205346.1|205508|205358|205495.4|205345.4|20
1642726590000|2022-01-21 00:56:30|205494.3|205344.3|205497.8|205347.8|205499.5|205349.5|205493.6|205343.6|18
1642726600000|2022-01-21 00:56:40|205497.5|205347.5|205493.8|205343.8|205497.7|205347.7|205493.8|205343.8|17
1642726610000|2022-01-21 00:56:50|205493.5|205343.5|205494|205344|205497.3|205347.3|205492.8|205342.8|16
1642726620000|2022-01-21 00:57:00|205493.1|205343.1|205499.7|205349.7|205504.1|205354.1|205492.3|205342.3|17
1642726630000|2022-01-21 00:57:10|205495|205345|205492.6|205342.6|205500.4|205350.4|205481.7|205331.7|17
1642726640000|2022-01-21 00:57:20|205493.5|205343.5|205461.9|205311.9|205493.5|205343.5|205458.7|205308.7|22
1642726650000|2022-01-21 00:57:30|205464.1|205314.1|205464.7|205314.7|205468.8|205318.8|205457.6|205307.6|24
1642726660000|2022-01-21 00:57:40|205465.8|205315.8|205461|205311|205473.8|205323.8|205461|205311|30
1642726670000|2022-01-21 00:57:50|205463.1|205313.1|205460.7|205310.7|205466.5|205316.5|205456.1|205306.1|23
1642726680000|2022-01-21 00:58:00|205459.9|205309.9|205453.7|205303.7|205467.6|205317.6|205453.7|205303.7|24
1642726690000|2022-01-21 00:58:10|205459|205309|205448.2|205298.2|205462.7|205312.7|205448.2|205298.2|21
1642726700000|2022-01-21 00:58:20|205448.4|205298.4|205450.6|205300.6|205453|205303|205446.9|205296.9|20
1642726710000|2022-01-21 00:58:30|205450.3|205300.3|205449.4|205299.4|205450.7|205300.7|205448.5|205298.5|13
1642726720000|2022-01-21 00:58:40|205446.1|205296.1|205446|205296|205449|205299|205444.5|205294.5|20
1642726730000|2022-01-21 00:58:50|205445.7|205295.7|205445.5|205295.5|205446.5|205296.5|205440.7|205290.7|16
1642726740000|2022-01-21 00:59:00|205445.4|205295.4|205447.7|205297.7|205453.1|205303.1|205442.6|205292.6|14
1642726750000|2022-01-21 00:59:10|205445.9|205295.9|205455.4|205305.4|205455.6|205305.6|205445.5|205295.5|17
1642726760000|2022-01-21 00:59:20|205454.5|205304.5|205456.8|205306.8|205456.8|205306.8|205453.1|205303.1|15
1642726770000|2022-01-21 00:59:30|205456.4|205306.4|205462|205312|205463.5|205313.5|205456.3|205306.3|21
1642726780000|2022-01-21 00:59:40|205462.3|205312.3|205463.8|205313.8|205469.7|205319.7|205462.2|205312.2|25
1642726790000|2022-01-21 00:59:50|205465|205315|205472.5|205322.5|205472.5|205322.5|205461.9|205311.9|27
1642726800000|2022-01-21 01:00:00|205473.3|205323.3|205458.8|205308.8|205473.9|205323.9|205455|205305|27
1642726810000|2022-01-21 01:00:10|205459.3|205309.3|205449.6|205299.6|205459.3|205309.3|205446.7|205296.7|24
1642726820000|2022-01-21 01:00:20|205451.5|205301.5|205453.6|205303.6|205455.8|205305.8|205444.6|205294.6|29
1642726830000|2022-01-21 01:00:30|205448.5|205298.5|205443.6|205293.6|205455.7|205305.7|205437.1|205287.1|28
1642726840000|2022-01-21 01:00:40|205443|205293|205455.8|205305.8|205457.8|205307.8|205439|205289|27
1642726850000|2022-01-21 01:00:50|205456|205306|205438.7|205288.7|205459.7|205309.7|205438.7|205288.7|26
1642726860000|2022-01-21 01:01:00|205438.5|205288.5|205431.1|205281.1|205439|205289|205430.2|205280.2|33
1642726870000|2022-01-21 01:01:10|205434.3|205284.3|205430.7|205280.7|205434.3|205284.3|205428.4|205278.4|25
1642726880000|2022-01-21 01:01:20|205430.5|205280.5|205433.2|205283.2|205437.5|205287.5|205429.6|205279.6|26
1642726890000|2022-01-21 01:01:30|205433|205283|205437.3|205287.3|205437.3|205287.3|205430.8|205280.8|29
1642726900000|2022-01-21 01:01:40|205438|205288|205461.2|205311.2|205464.7|205314.7|205433.8|205283.8|30
1642726910000|2022-01-21 01:01:50|205458.4|205308.4|205459.3|205309.3|205462|205312|205458.3|205308.3|25
1642726920000|2022-01-21 01:02:00|205460.5|205310.5|205468.4|205318.4|205468.8|205318.8|205460.4|205310.4|25
1642726930000|2022-01-21 01:02:10|205464.5|205314.5|205460.1|205310.1|205467.8|205317.8|205445.8|205295.8|21
1642726940000|2022-01-21 01:02:20|205461.4|205311.4|205448.5|205298.5|205466.5|205316.5|205444.2|205294.2|18
1642726950000|2022-01-21 01:02:30|205455.1|205305.1|205452.1|205302.1|205458|205308|205442.1|205292.1|21
1642726960000|2022-01-21 01:02:40|205453.6|205303.6|205448.9|205298.9|205454.2|205304.2|205447.9|205297.9|31
1642726970000|2022-01-21 01:02:50|205448.3|205298.3|205457|205307|205458|205308|205448.3|205298.3|21
1642726980000|2022-01-21 01:03:00|205458.4|205308.4|205455.5|205305.5|205460.9|205310.9|205454.6|205304.6|24
1642726990000|2022-01-21 01:03:10|205457|205307|205476.6|205326.6|205477.4|205327.4|205456.2|205306.2|33
1642727000000|2022-01-21 01:03:20|205475.9|205325.9|205473|205323|205475.9|205325.9|205471.8|205321.8|23
1642727010000|2022-01-21 01:03:30|205473.3|205323.3|205471.6|205321.6|205475.6|205325.6|205470.2|205320.2|20
1642727020000|2022-01-21 01:03:40|205471.4|205321.4|205450.9|205300.9|205471.5|205321.5|205442.9|205292.9|24
1642727030000|2022-01-21 01:03:50|205452|205302|205449.8|205299.8|205456.9|205306.9|205449.8|205299.8|13
1642727040000|2022-01-21 01:04:00|205452.7|205302.7|205465|205315|205465|205315|205441.1|205291.1|22
1642727050000|2022-01-21 01:04:10|205465.6|205315.6|205459.5|205309.5|205468.3|205318.3|205456.6|205306.6|25
1642727060000|2022-01-21 01:04:20|205460.2|205310.2|205469.7|205319.7|205470.1|205320.1|205459.7|205309.7|22
1642727070000|2022-01-21 01:04:30|205468.9|205318.9|205471.9|205321.9|205473.6|205323.6|205466.7|205316.7|22
1642727080000|2022-01-21 01:04:40|205471.8|205321.8|205473.2|205323.2|205473.9|205323.9|205471|205321|13
1642727090000|2022-01-21 01:04:50|205473.1|205323.1|205487.7|205337.7|205495|205345|205468.3|205318.3|31
1642727100000|2022-01-21 01:05:00|205488.9|205338.9|205490|205340|205494.3|205344.3|205488.9|205338.9|24
1642727110000|2022-01-21 01:05:10|205490.4|205340.4|205476.9|205326.9|205490.4|205340.4|205473.5|205323.5|30
1642727120000|2022-01-21 01:05:20|205476.2|205326.2|205477.7|205327.7|205479.2|205329.2|205475.6|205325.6|25
1642727130000|2022-01-21 01:05:30|205479.4|205329.4|205482.3|205332.3|205482.3|205332.3|205477.6|205327.6|27
1642727140000|2022-01-21 01:05:40|205480.7|205330.7|205492.6|205342.6|205505.4|205355.4|205479.8|205329.8|22
1642727150000|2022-01-21 01:05:50|205492.3|205342.3|205489.8|205339.8|205492.3|205342.3|205487.8|205337.8|18
1642727160000|2022-01-21 01:06:00|205489|205339|205505.2|205355.2|205505.2|205355.2|205489|205339|24
1642727170000|2022-01-21 01:06:10|205503.5|205353.5|205501|205351|205504.3|205354.3|205499.8|205349.8|12
1642727180000|2022-01-21 01:06:20|205501.1|205351.1|205500.5|205350.5|205501.8|205351.8|205500.5|205350.5|10
1642727190000|2022-01-21 01:06:30|205501|205351|205500.8|205350.8|205503.9|205353.9|205499.7|205349.7|13
1642727200000|2022-01-21 01:06:40|205500.3|205350.3|205503.1|205353.1|205504.7|205354.7|205500.3|205350.3|10
1642727210000|2022-01-21 01:06:50|205503.2|205353.2|205500.3|205350.3|205505.2|205355.2|205499.6|205349.6|18
1642727220000|2022-01-21 01:07:00|205498.8|205348.8|205502.6|205352.6|205504.6|205354.6|205491.9|205341.9|20
1642727230000|2022-01-21 01:07:10|205501|205351|205504.2|205354.2|205505|205355|205499.5|205349.5|22
1642727240000|2022-01-21 01:07:20|205505|205355|205506.2|205356.2|205507.1|205357.1|205505|205355|16
1642727250000|2022-01-21 01:07:30|205506.5|205356.5|205505|205355|205506.5|205356.5|205504.1|205354.1|13
1642727260000|2022-01-21 01:07:40|205505.3|205355.3|205515.1|205365.1|205516.7|205366.7|205505.3|205355.3|21
1642727270000|2022-01-21 01:07:50|205514.5|205364.5|205513.5|205363.5|205514.5|205364.5|205508.7|205358.7|19
1642727280000|2022-01-21 01:08:00|205514.1|205364.1|205513.8|205363.8|205514.4|205364.4|205512.6|205362.6|19
1642727290000|2022-01-21 01:08:10|205513.7|205363.7|205506.4|205356.4|205513.7|205363.7|205504.9|205354.9|14
1642727300000|2022-01-21 01:08:20|205508.3|205358.3|205531.3|205381.3|205531.9|205381.9|205508.3|205358.3|24
1642727310000|2022-01-21 01:08:30|205531.5|205381.5|205548.2|205398.2|205548.2|205398.2|205529.1|205379.1|27
1642727320000|2022-01-21 01:08:40|205548.1|205398.1|205581.4|205431.4|205585.6|205435.6|205548.1|205398.1|31
1642727330000|2022-01-21 01:08:50|205580.9|205430.9|205579.4|205429.4|205581.7|205431.7|205575.5|205425.5|23
1642727340000|2022-01-21 01:09:00|205580.3|205430.3|205588|205438|205588|205438|205574.9|205424.9|28
1642727350000|2022-01-21 01:09:10|205588.2|205438.2|205570.2|205420.2|205588.2|205438.2|205562.9|205412.9|36
1642727360000|2022-01-21 01:09:20|205573.7|205423.7|205566|205416|205574.5|205424.5|205560.6|205410.6|32
1642727370000|2022-01-21 01:09:30|205565.8|205415.8|205536.8|205386.8|205567.7|205417.7|205531.5|205381.5|29
1642727380000|2022-01-21 01:09:40|205543.1|205393.1|205540.8|205390.8|205545.2|205395.2|205526.8|205376.8|23
1642727390000|2022-01-21 01:09:50|205541.5|205391.5|205566.3|205416.3|205591.2|205441.2|205541.5|205391.5|38
1642727400000|2022-01-21 01:10:00|205560.4|205410.4|205572.2|205422.2|205581.3|205431.3|205560.4|205410.4|28
1642727410000|2022-01-21 01:10:10|205571.5|205421.5|205573.3|205423.3|205591.6|205441.6|205571.4|205421.4|26
1642727420000|2022-01-21 01:10:20|205572.9|205422.9|205573.4|205423.4|205574.8|205424.8|205572.4|205422.4|23
1642727430000|2022-01-21 01:10:30|205573.9|205423.9|205581.3|205431.3|205581.3|205431.3|205573.9|205423.9|22
1642727440000|2022-01-21 01:10:40|205581.1|205431.1|205587.6|205437.6|205587.6|205437.6|205575.1|205425.1|21
1642727450000|2022-01-21 01:10:50|205587.5|205437.5|205576.2|205426.2|205587.5|205437.5|205574.3|205424.3|23
1642727460000|2022-01-21 01:11:00|205576.5|205426.5|205578.6|205428.6|205578.6|205428.6|205575.7|205425.7|20
1642727470000|2022-01-21 01:11:10|205579.2|205429.2|205580.7|205430.7|205587.6|205437.6|205574.6|205424.6|27
1642727480000|2022-01-21 01:11:20|205577.5|205427.5|205577.5|205427.5|205577.7|205427.7|205575.6|205425.6|13
1642727490000|2022-01-21 01:11:30|205577.8|205427.8|205585.4|205435.4|205591.8|205441.8|205576.5|205426.5|24
1642727500000|2022-01-21 01:11:40|205585.6|205435.6|205605.3|205455.3|205605.4|205455.4|205584.7|205434.7|26
1642727510000|2022-01-21 01:11:50|205605.2|205455.2|205609.6|205459.6|205610.1|205460.1|205601.8|205451.8|25
1642727520000|2022-01-21 01:12:00|205579|205429|205580.4|205430.4|205591.4|205441.4|205567.6|205417.6|29
1642727530000|2022-01-21 01:12:10|205579.4|205429.4|205562|205412|205579.4|205429.4|205559|205409|35
1642727540000|2022-01-21 01:12:20|205562.1|205412.1|205546.2|205396.2|205562.1|205412.1|205536.2|205386.2|30
1642727550000|2022-01-21 01:12:30|205547.2|205397.2|205557.9|205407.9|205561.7|205411.7|205546|205396|29
1642727560000|2022-01-21 01:12:40|205557.8|205407.8|205561.7|205411.7|205561.7|205411.7|205557.5|205407.5|17
1642727570000|2022-01-21 01:12:50|205560.5|205410.5|205589.4|205439.4|205602.5|205452.5|205560.5|205410.5|21
1642727580000|2022-01-21 01:13:00|205589.2|205439.2|205574|205424|205589.2|205439.2|205562.9|205412.9|30
1642727590000|2022-01-21 01:13:10|205574.9|205424.9|205562.5|205412.5|205574.9|205424.9|205560.9|205410.9|21
1642727600000|2022-01-21 01:13:20|205562.1|205412.1|205548.1|205398.1|205564.8|205414.8|205545.5|205395.5|25
1642727610000|2022-01-21 01:13:30|205548.3|205398.3|205548.1|205398.1|205548.9|205398.9|205547.4|205397.4|13
1642727620000|2022-01-21 01:13:40|205548.2|205398.2|205548.5|205398.5|205549.9|205399.9|205547.4|205397.4|11
1642727630000|2022-01-21 01:13:50|205548|205398|205554.8|205404.8|205558.2|205408.2|205547.6|205397.6|20
1642727640000|2022-01-21 01:14:00|205555.5|205405.5|205554.8|205404.8|205556.7|205406.7|205554.2|205404.2|21
1642727650000|2022-01-21 01:14:10|205554.1|205404.1|205536.8|205386.8|205558.8|205408.8|205536.8|205386.8|16
1642727660000|2022-01-21 01:14:20|205544.1|205394.1|205540.8|205390.8|205552.1|205402.1|205537|205387|22
1642727670000|2022-01-21 01:14:30|205541|205391|205538.5|205388.5|205541.6|205391.6|205535.4|205385.4|34
1642727680000|2022-01-21 01:14:40|205538.9|205388.9|205500.6|205350.6|205539.1|205389.1|205498.7|205348.7|35
1642727690000|2022-01-21 01:14:50|205500.1|205350.1|205489.4|205339.4|205501.2|205351.2|205487.9|205337.9|35
1642727700000|2022-01-21 01:15:00|205489.6|205339.6|205488.6|205338.6|205490|205340|205487.5|205337.5|28
1642727710000|2022-01-21 01:15:10|205488.5|205338.5|205489.6|205339.6|205489.6|205339.6|205488|205338|26
1642727720000|2022-01-21 01:15:20|205488.7|205338.7|205474|205324|205495.6|205345.6|205474|205324|23
1642727730000|2022-01-21 01:15:30|205473.6|205323.6|205469.6|205319.6|205473.6|205323.6|205467.5|205317.5|20
1642727740000|2022-01-21 01:15:40|205469.3|205319.3|205468.3|205318.3|205469.8|205319.8|205468.3|205318.3|16
1642727750000|2022-01-21 01:15:50|205468|205318|205454.1|205304.1|205470|205320|205453.4|205303.4|15
1642727760000|2022-01-21 01:16:00|205453.7|205303.7|205441.8|205291.8|205453.9|205303.9|205440.5|205290.5|30
1642727770000|2022-01-21 01:16:10|205438.9|205288.9|205434.7|205284.7|205440.1|205290.1|205434.7|205284.7|19
1642727780000|2022-01-21 01:16:20|205434.1|205284.1|205421.6|205271.6|205434.8|205284.8|205421.6|205271.6|15
1642727790000|2022-01-21 01:16:30|205421.5|205271.5|205418.5|205268.5|205425.3|205275.3|205415.3|205265.3|20
1642727800000|2022-01-21 01:16:40|205418.3|205268.3|205394.4|205244.4|205425|205275|205392.4|205242.4|19
1642727810000|2022-01-21 01:16:50|205395|205245|205396.5|205246.5|205397|205247|205394.2|205244.2|28
1642727820000|2022-01-21 01:17:00|205396.4|205246.4|205407.3|205257.3|205409.3|205259.3|205393.7|205243.7|25
1642727830000|2022-01-21 01:17:10|205407.7|205257.7|205397.4|205247.4|205409.3|205259.3|205396.2|205246.2|27
1642727840000|2022-01-21 01:17:20|205397|205247|205382.9|205232.9|205397.7|205247.7|205380.4|205230.4|26
1642727850000|2022-01-21 01:17:30|205383|205233|205395.7|205245.7|205403.7|205253.7|205380.9|205230.9|25
1642727860000|2022-01-21 01:17:40|205395.4|205245.4|205380.3|205230.3|205396.1|205246.1|205372.3|205222.3|25
1642727870000|2022-01-21 01:17:50|205380.8|205230.8|205370.8|205220.8|205380.8|205230.8|205369.9|205219.9|19
1642727880000|2022-01-21 01:18:00|205371.2|205221.2|205368.2|205218.2|205377.5|205227.5|205367.6|205217.6|18
1642727890000|2022-01-21 01:18:10|205369.4|205219.4|205378.2|205228.2|205381.1|205231.1|205369.4|205219.4|16
1642727900000|2022-01-21 01:18:20|205391.3|205241.3|205397.9|205247.9|205409.1|205259.1|205391.3|205241.3|31
1642727910000|2022-01-21 01:18:30|205397.2|205247.2|205398.3|205248.3|205398.3|205248.3|205396.5|205246.5|15
1642727920000|2022-01-21 01:18:40|205398.6|205248.6|205410.4|205260.4|205414.7|205264.7|205397.9|205247.9|23
1642727930000|2022-01-21 01:18:50|205411.3|205261.3|205420.6|205270.6|205429.2|205279.2|205411.1|205261.1|27
1642727940000|2022-01-21 01:19:00|205421.1|205271.1|205428.1|205278.1|205437.3|205287.3|205420.2|205270.2|29
1642727950000|2022-01-21 01:19:10|205428.2|205278.2|205424.8|205274.8|205430.1|205280.1|205423.6|205273.6|22
1642727960000|2022-01-21 01:19:20|205423.4|205273.4|205398.4|205248.4|205423.6|205273.6|205396|205246|28
1642727970000|2022-01-21 01:19:30|205398.2|205248.2|205418.2|205268.2|205421.7|205271.7|205394.6|205244.6|20
1642727980000|2022-01-21 01:19:40|205419.2|205269.2|205414.7|205264.7|205419.4|205269.4|205414.6|205264.6|12
1642727990000|2022-01-21 01:19:50|205413|205263|205415|205265|205415|205265|205412.3|205262.3|16
1642728000000|2022-01-21 01:20:00|205415.1|205265.1|205403.2|205253.2|205417.9|205267.9|205401.9|205251.9|21
1642728010000|2022-01-21 01:20:10|205404.9|205254.9|205401.7|205251.7|205404.9|205254.9|205400.4|205250.4|24
1642728020000|2022-01-21 01:20:20|205400.7|205250.7|205387.7|205237.7|205402.9|205252.9|205386.6|205236.6|16
1642728030000|2022-01-21 01:20:30|205388.4|205238.4|205388|205238|205396.6|205246.6|205387.5|205237.5|15
1642728040000|2022-01-21 01:20:40|205387.5|205237.5|205386.3|205236.3|205390.4|205240.4|205384.4|205234.4|12
1642728050000|2022-01-21 01:20:50|205385.9|205235.9|205378.6|205228.6|205386.4|205236.4|205378.6|205228.6|17
1642728060000|2022-01-21 01:21:00|205379.5|205229.5|205383.3|205233.3|205385.4|205235.4|205370|205220|20
1642728070000|2022-01-21 01:21:10|205383|205233|205373|205223|205385|205235|205372.4|205222.4|17
1642728080000|2022-01-21 01:21:20|205373.1|205223.1|205384.4|205234.4|205384.4|205234.4|205372.2|205222.2|13
1642728090000|2022-01-21 01:21:30|205384.9|205234.9|205376.8|205226.8|205384.9|205234.9|205374.6|205224.6|14
1642728100000|2022-01-21 01:21:40|205376|205226|205382.5|205232.5|205382.8|205232.8|205373.6|205223.6|11
1642728110000|2022-01-21 01:21:50|205382.2|205232.2|205390.9|205240.9|205390.9|205240.9|205381.8|205231.8|18
1642728120000|2022-01-21 01:22:00|205388|205238|205381.7|205231.7|205388|205238|205378.3|205228.3|21
1642728130000|2022-01-21 01:22:10|205378.3|205228.3|205368.6|205218.6|205387.3|205237.3|205368.6|205218.6|20
1642728140000|2022-01-21 01:22:20|205365|205215|205384.5|205234.5|205385.3|205235.3|205365|205215|16
1642728150000|2022-01-21 01:22:30|205391.2|205241.2|205387.3|205237.3|205393.9|205243.9|205386.7|205236.7|14
1642728160000|2022-01-21 01:22:40|205389.3|205239.3|205376.7|205226.7|205389.3|205239.3|205375.6|205225.6|20
1642728170000|2022-01-21 01:22:50|205376.5|205226.5|205379|205229|205382.6|205232.6|205376.4|205226.4|17
1642728180000|2022-01-21 01:23:00|205385.5|205235.5|205378.1|205228.1|205386.4|205236.4|205373.9|205223.9|13
1642728190000|2022-01-21 01:23:10|205378.2|205228.2|205349.1|205199.1|205383.7|205233.7|205326|205176|27
1642728200000|2022-01-21 01:23:20|205348.4|205198.4|205347.8|205197.8|205351.4|205201.4|205334.9|205184.9|29
1642728210000|2022-01-21 01:23:30|205346.5|205196.5|205345.1|205195.1|205347.1|205197.1|205336.1|205186.1|25
1642728220000|2022-01-21 01:23:40|205346.9|205196.9|205343.1|205193.1|205347.3|205197.3|205343.1|205193.1|19
1642728230000|2022-01-21 01:23:50|205343.5|205193.5|205340.3|205190.3|205346.2|205196.2|205340|205190|23
1642728240000|2022-01-21 01:24:00|205341.1|205191.1|205339.6|205189.6|205346|205196|205337.3|205187.3|21
1642728250000|2022-01-21 01:24:10|205339.4|205189.4|205350.3|205200.3|205356.2|205206.2|205335.3|205185.3|25
1642728260000|2022-01-21 01:24:20|205346.6|205196.6|205340.3|205190.3|205351.8|205201.8|205338.4|205188.4|20
1642728270000|2022-01-21 01:24:30|205340|205190|205340.8|205190.8|205351.7|205201.7|205340|205190|21
1642728280000|2022-01-21 01:24:40|205333.9|205183.9|205336.8|205186.8|205341|205191|205333.3|205183.3|18
1642728290000|2022-01-21 01:24:50|205337.4|205187.4|205337.8|205187.8|205346.8|205196.8|205336.7|205186.7|21
1642728300000|2022-01-21 01:25:00|205343.3|205193.3|205342.5|205192.5|205350.3|205200.3|205339.5|205189.5|19
1642728310000|2022-01-21 01:25:10|205343.1|205193.1|205338.5|205188.5|205347.1|205197.1|205338.2|205188.2|16
1642728320000|2022-01-21 01:25:20|205338.4|205188.4|205343.2|205193.2|205352|205202|205336.8|205186.8|19
1642728330000|2022-01-21 01:25:30|205343.7|205193.7|205362|205212|205366.8|205216.8|205343.4|205193.4|29
1642728340000|2022-01-21 01:25:40|205362.8|205212.8|205379.3|205229.3|205384.3|205234.3|205358.1|205208.1|28
1642728350000|2022-01-21 01:25:50|205382.4|205232.4|205349.3|205199.3|205383.4|205233.4|205349.3|205199.3|18
1642728360000|2022-01-21 01:26:00|205348.3|205198.3|205376.6|205226.6|205378.8|205228.8|205348.3|205198.3|28
1642728370000|2022-01-21 01:26:10|205375.8|205225.8|205343.5|205193.5|205376|205226|205340.3|205190.3|25
1642728380000|2022-01-21 01:26:20|205342.5|205192.5|205343.8|205193.8|205345.7|205195.7|205342.5|205192.5|20
1642728390000|2022-01-21 01:26:30|205342.9|205192.9|205331|205181|205342.9|205192.9|205331|205181|21
1642728400000|2022-01-21 01:26:40|205330.6|205180.6|205336.5|205186.5|205336.5|205186.5|205330.4|205180.4|20
1642728410000|2022-01-21 01:26:50|205336.3|205186.3|205336.9|205186.9|205340.3|205190.3|205333.1|205183.1|22
1642728420000|2022-01-21 01:27:00|205337.2|205187.2|205334.7|205184.7|205338.1|205188.1|205334.7|205184.7|10
1642728430000|2022-01-21 01:27:10|205334.4|205184.4|205300.3|205150.3|205340.7|205190.7|205296.2|205146.2|18
1642728440000|2022-01-21 01:27:20|205300.8|205150.8|205302.1|205152.1|205309.3|205159.3|205298.3|205148.3|23
1642728450000|2022-01-21 01:27:30|205302.6|205152.6|205255.9|205105.9|205309.6|205159.6|205255.9|205105.9|26
1642728460000|2022-01-21 01:27:40|205260.6|205110.6|205259.3|205109.3|205268|205118|205246.3|205096.3|12
1642728470000|2022-01-21 01:27:50|205252.9|205102.9|205253|205103|205262.7|205112.7|205251.3|205101.3|10
1642728480000|2022-01-21 01:28:00|205254|205104|205253.2|205103.2|205266.2|205116.2|205253.2|205103.2|14
1642728490000|2022-01-21 01:28:10|205267.1|205117.1|205261|205111|205267.1|205117.1|205250.6|205100.6|17
1642728500000|2022-01-21 01:28:20|205258.9|205108.9|205252.1|205102.1|205265.7|205115.7|205243.8|205093.8|24
1642728510000|2022-01-21 01:28:30|205253.5|205103.5|205264.8|205114.8|205265.6|205115.6|205253.1|205103.1|24
1642728520000|2022-01-21 01:28:40|205264.3|205114.3|205262.2|205112.2|205265.3|205115.3|205253.5|205103.5|20
1642728530000|2022-01-21 01:28:50|205262.1|205112.1|205254.5|205104.5|205262.1|205112.1|205254.5|205104.5|13
1642728540000|2022-01-21 01:29:00|205255|205105|205284.1|205134.1|205284.1|205134.1|205254.8|205104.8|18
1642728550000|2022-01-21 01:29:10|205283.2|205133.2|205251.7|205101.7|205287.7|205137.7|205251.7|205101.7|27
1642728560000|2022-01-21 01:29:20|205251.8|205101.8|205250.5|205100.5|205260.2|205110.2|205245.2|205095.2|33
1642728570000|2022-01-21 01:29:30|205251.9|205101.9|205255.6|205105.6|205255.6|205105.6|205244.7|205094.7|34
1642728580000|2022-01-21 01:29:40|205255.7|205105.7|205256.3|205106.3|205262.3|205112.3|205238|205088|28
1642728590000|2022-01-21 01:29:50|205256|205106|205264.2|205114.2|205266.1|205116.1|205256|205106|27
1642728600000|2022-01-21 01:30:00|205264.6|205114.6|205254|205104|205265.5|205115.5|205249.5|205099.5|27
1642728610000|2022-01-21 01:30:10|205254.2|205104.2|205262.7|205112.7|205262.7|205112.7|205251.7|205101.7|17
1642728620000|2022-01-21 01:30:20|205262.1|205112.1|205260.5|205110.5|205265.2|205115.2|205251.4|205101.4|18
1642728630000|2022-01-21 01:30:30|205260|205110|205247.3|205097.3|205263.4|205113.4|205242.1|205092.1|21
1642728640000|2022-01-21 01:30:40|205247.1|205097.1|205243.3|205093.3|205250.8|205100.8|205239.4|205089.4|19
1642728650000|2022-01-21 01:30:50|205243.4|205093.4|205244|205094|205245.8|205095.8|205243.4|205093.4|11
1642728660000|2022-01-21 01:31:00|205243.3|205093.3|205213.3|205063.3|205243.3|205093.3|205199.1|205049.1|22
1642728670000|2022-01-21 01:31:10|205211.8|205061.8|205212.8|205062.8|205213.6|205063.6|205201.1|205051.1|17
1642728680000|2022-01-21 01:31:20|205207.1|205057.1|205214.1|205064.1|205217|205067|205207.1|205057.1|16
1642728690000|2022-01-21 01:31:30|205212.4|205062.4|205213.8|205063.8|205218.2|205068.2|205205.8|205055.8|11
1642728700000|2022-01-21 01:31:40|205212.7|205062.7|205214.2|205064.2|205217.6|205067.6|205212.7|205062.7|16
1642728710000|2022-01-21 01:31:50|205214.6|205064.6|205219.6|205069.6|205219.6|205069.6|205213.7|205063.7|11
1642728720000|2022-01-21 01:32:00|205215.7|205065.7|205249.8|205099.8|205256.1|205106.1|205208.7|205058.7|26
1642728730000|2022-01-21 01:32:10|205250.9|205100.9|205253.4|205103.4|205255.5|205105.5|205249.7|205099.7|22
1642728740000|2022-01-21 01:32:20|205253.5|205103.5|205280.1|205130.1|205280.1|205130.1|205253.5|205103.5|25
1642728750000|2022-01-21 01:32:30|205278.4|205128.4|205279.6|205129.6|205283.5|205133.5|205276.3|205126.3|28
1642728760000|2022-01-21 01:32:40|205280|205130|205289.6|205139.6|205295.9|205145.9|205277.4|205127.4|30
1642728770000|2022-01-21 01:32:50|205288.5|205138.5|205295.8|205145.8|205295.8|205145.8|205286.2|205136.2|18
1642728780000|2022-01-21 01:33:00|205293.8|205143.8|205315.2|205165.2|205315.4|205165.4|205292.2|205142.2|32
1642728790000|2022-01-21 01:33:10|205317.5|205167.5|205292.3|205142.3|205320.7|205170.7|205292.3|205142.3|32
1642728800000|2022-01-21 01:33:20|205294|205144|205295.3|205145.3|205301.3|205151.3|205289.4|205139.4|26
1642728810000|2022-01-21 01:33:30|205299.7|205149.7|205290.8|205140.8|205300.6|205150.6|205288.4|205138.4|25
1642728820000|2022-01-21 01:33:40|205290.3|205140.3|205290.9|205140.9|205291.3|205141.3|205289.6|205139.6|21
1642728830000|2022-01-21 01:33:50|205289.2|205139.2|205287.6|205137.6|205290.4|205140.4|205287.1|205137.1|20
1642728840000|2022-01-21 01:34:00|205287.1|205137.1|205287.9|205137.9|205290.9|205140.9|205287.1|205137.1|23
1642728850000|2022-01-21 01:34:10|205288.7|205138.7|205287.1|205137.1|205301.7|205151.7|205287.1|205137.1|24
1642728860000|2022-01-21 01:34:20|205287|205137|205278.3|205128.3|205290.6|205140.6|205276.1|205126.1|28
1642728870000|2022-01-21 01:34:30|205279.3|205129.3|205274.7|205124.7|205279.3|205129.3|205273.5|205123.5|29
1642728880000|2022-01-21 01:34:40|205274.1|205124.1|205272.9|205122.9|205274.3|205124.3|205271.8|205121.8|16
1642728890000|2022-01-21 01:34:50|205273.6|205123.6|205261.8|205111.8|205277.7|205127.7|205250.2|205100.2|32
1642728900000|2022-01-21 01:35:00|205256.9|205106.9|205284.3|205134.3|205288.1|205138.1|205256.9|205106.9|30
1642728910000|2022-01-21 01:35:10|205288.6|205138.6|205288|205138|205289.8|205139.8|205283.5|205133.5|30
1642728920000|2022-01-21 01:35:20|205288.5|205138.5|205284.6|205134.6|205288.5|205138.5|205283|205133|25
1642728930000|2022-01-21 01:35:30|205284.5|205134.5|205284.6|205134.6|205286.3|205136.3|205283.7|205133.7|25
1642728940000|2022-01-21 01:35:40|205284.5|205134.5|205292.5|205142.5|205295.1|205145.1|205279|205129|25
1642728950000|2022-01-21 01:35:50|205292.7|205142.7|205307.5|205157.5|205309.6|205159.6|205291.1|205141.1|26
1642728960000|2022-01-21 01:36:00|205303.9|205153.9|205310.5|205160.5|205336.2|205186.2|205303|205153|32
1642728970000|2022-01-21 01:36:10|205310.9|205160.9|205289.1|205139.1|205314.9|205164.9|205288.8|205138.8|30
1642728980000|2022-01-21 01:36:20|205293.4|205143.4|205288.1|205138.1|205293.4|205143.4|205285.6|205135.6|21
1642728990000|2022-01-21 01:36:30|205289.3|205139.3|205324.3|205174.3|205324.3|205174.3|205287.7|205137.7|33
1642729000000|2022-01-21 01:36:40|205325.1|205175.1|205326.2|205176.2|205327.3|205177.3|205323.3|205173.3|26
1642729010000|2022-01-21 01:36:50|205326.4|205176.4|205328.3|205178.3|205328.3|205178.3|205322.6|205172.6|21
1642729020000|2022-01-21 01:37:00|205327.7|205177.7|205332.6|205182.6|205334.7|205184.7|205319.1|205169.1|28
1642729030000|2022-01-21 01:37:10|205331.8|205181.8|205326.7|205176.7|205333.3|205183.3|205326.1|205176.1|28
1642729040000|2022-01-21 01:37:20|205326.2|205176.2|205333.3|205183.3|205343.1|205193.1|205326.2|205176.2|26
1642729050000|2022-01-21 01:37:30|205332.8|205182.8|205328.4|205178.4|205332.9|205182.9|205324.1|205174.1|24
1642729060000|2022-01-21 01:37:40|205328.9|205178.9|205324.3|205174.3|205332.2|205182.2|205319.2|205169.2|28
1642729070000|2022-01-21 01:37:50|205323.8|205173.8|205295.2|205145.2|205325.1|205175.1|205288.5|205138.5|27
1642729080000|2022-01-21 01:38:00|205297.5|205147.5|205294.5|205144.5|205302.4|205152.4|205288.6|205138.6|31
1642729090000|2022-01-21 01:38:10|205301.2|205151.2|205304.9|205154.9|205314.9|205164.9|205296.7|205146.7|27
1642729100000|2022-01-21 01:38:20|205310.4|205160.4|205288.5|205138.5|205310.4|205160.4|205288.4|205138.4|24
1642729110000|2022-01-21 01:38:30|205295.9|205145.9|205301.4|205151.4|205315.4|205165.4|205292.3|205142.3|29
1642729120000|2022-01-21 01:38:40|205300|205150|205275.7|205125.7|205312.8|205162.8|205275.7|205125.7|32
1642729130000|2022-01-21 01:38:50|205282.4|205132.4|205247|205097|205282.4|205132.4|205240.9|205090.9|35
1642729140000|2022-01-21 01:39:00|205247.8|205097.8|205231.4|205081.4|205247.8|205097.8|205228.5|205078.5|30
1642729150000|2022-01-21 01:39:10|205228.8|205078.8|205235.1|205085.1|205236.6|205086.6|205228.8|205078.8|22
1642729160000|2022-01-21 01:39:20|205235.7|205085.7|205235.1|205085.1|205237.6|205087.6|205232.7|205082.7|23
1642729170000|2022-01-21 01:39:30|205234.8|205084.8|205240.8|205090.8|205249.2|205099.2|205234.8|205084.8|21
1642729180000|2022-01-21 01:39:40|205238.2|205088.2|205245.8|205095.8|205251.9|205101.9|205232.4|205082.4|27
1642729190000|2022-01-21 01:39:50|205249.6|205099.6|205268.9|205118.9|205273|205123|205249.6|205099.6|33
1642729200000|2022-01-21 01:40:00|205268.7|205118.7|205277.3|205127.3|205306.5|205156.5|205268.7|205118.7|35
1642729210000|2022-01-21 01:40:10|205270.5|205120.5|205249.2|205099.2|205283.7|205133.7|205248.6|205098.6|33
1642729220000|2022-01-21 01:40:20|205248.9|205098.9|205226.5|205076.5|205249|205099|205223.4|205073.4|33
1642729230000|2022-01-21 01:40:30|205231.9|205081.9|205228.4|205078.4|205233.3|205083.3|205226.9|205076.9|27
1642729240000|2022-01-21 01:40:40|205229.9|205079.9|205243.9|205093.9|205247.2|205097.2|205229.9|205079.9|27
1642729250000|2022-01-21 01:40:50|205254.6|205104.6|205255.9|205105.9|205259.8|205109.8|205247.5|205097.5|32
1642729260000|2022-01-21 01:41:00|205256.2|205106.2|205258.6|205108.6|205260.1|205110.1|205255|205105|27
1642729270000|2022-01-21 01:41:10|205258.3|205108.3|205252.7|205102.7|205264.1|205114.1|205247.1|205097.1|31
1642729280000|2022-01-21 01:41:20|205251.4|205101.4|205248.5|205098.5|205256.8|205106.8|205248.5|205098.5|19
1642729290000|2022-01-21 01:41:30|205250|205100|205247.1|205097.1|205258.4|205108.4|205241.3|205091.3|25
1642729300000|2022-01-21 01:41:40|205236.6|205086.6|205244.9|205094.9|205250.9|205100.9|205236.6|205086.6|23
1642729310000|2022-01-21 01:41:50|205242.1|205092.1|205257.5|205107.5|205257.7|205107.7|205232.6|205082.6|27
1642729320000|2022-01-21 01:42:00|205251.6|205101.6|205249.2|205099.2|205254.7|205104.7|205246|205096|24
1642729330000|2022-01-21 01:42:10|205249.6|205099.6|205253.2|205103.2|205255.1|205105.1|205246.2|205096.2|22
1642729340000|2022-01-21 01:42:20|205252.5|205102.5|205254.7|205104.7|205254.7|205104.7|205239.9|205089.9|26
1642729350000|2022-01-21 01:42:30|205253.9|205103.9|205292|205142|205298|205148|205251.3|205101.3|31
1642729360000|2022-01-21 01:42:40|205294|205144|205296.7|205146.7|205302|205152|205280.3|205130.3|21
1642729370000|2022-01-21 01:42:50|205285.5|205135.5|205287.6|205137.6|205289|205139|205279.9|205129.9|23
1642729380000|2022-01-21 01:43:00|205287|205137|205288.9|205138.9|205292.3|205142.3|205277.2|205127.2|21
1642729390000|2022-01-21 01:43:10|205286.2|205136.2|205293.4|205143.4|205293.4|205143.4|205273.3|205123.3|29
1642729400000|2022-01-21 01:43:20|205295.5|205145.5|205301.7|205151.7|205303.7|205153.7|205271.6|205121.6|28
1642729410000|2022-01-21 01:43:30|205301.4|205151.4|205302.6|205152.6|205302.6|205152.6|205299.8|205149.8|18
1642729420000|2022-01-21 01:43:40|205303|205153|205271.7|205121.7|205303.1|205153.1|205267.7|205117.7|27
1642729430000|2022-01-21 01:43:50|205268.3|205118.3|205262.7|205112.7|205268.3|205118.3|205249.2|205099.2|32
1642729440000|2022-01-21 01:44:00|205262.1|205112.1|205251.6|205101.6|205265.7|205115.7|205246.5|205096.5|30
1642729450000|2022-01-21 01:44:10|205252.4|205102.4|205252.7|205102.7|205253.7|205103.7|205250.9|205100.9|24
1642729460000|2022-01-21 01:44:20|205252.5|205102.5|205251.2|205101.2|205253.2|205103.2|205250.7|205100.7|13
1642729470000|2022-01-21 01:44:30|205251.8|205101.8|205267.1|205117.1|205276.9|205126.9|205251.8|205101.8|27
1642729480000|2022-01-21 01:44:40|205267.3|205117.3|205266.5|205116.5|205269.6|205119.6|205265.9|205115.9|24
1642729490000|2022-01-21 01:44:50|205266.9|205116.9|205245.5|205095.5|205268.4|205118.4|205245.5|205095.5|34
1642729500000|2022-01-21 01:45:00|205244.8|205094.8|205248|205098|205248|205098|205220|205070|29
1642729510000|2022-01-21 01:45:10|205247.8|205097.8|205244.3|205094.3|205255.1|205105.1|205242.3|205092.3|26
1642729520000|2022-01-21 01:45:20|205243.8|205093.8|205257.1|205107.1|205259.4|205109.4|205243.8|205093.8|31
1642729530000|2022-01-21 01:45:30|205257.2|205107.2|205258|205108|205258.6|205108.6|205257.2|205107.2|17
1642729540000|2022-01-21 01:45:40|205257.6|205107.6|205250.2|205100.2|205258.9|205108.9|205249|205099|24
1642729550000|2022-01-21 01:45:50|205252.6|205102.6|205253.8|205103.8|205257.4|205107.4|205252.4|205102.4|22
1642729560000|2022-01-21 01:46:00|205254.4|205104.4|205262.2|205112.2|205262.4|205112.4|205246.8|205096.8|28
1642729570000|2022-01-21 01:46:10|205261.8|205111.8|205262.1|205112.1|205262.9|205112.9|205259.2|205109.2|21
1642729580000|2022-01-21 01:46:20|205259.7|205109.7|205260.5|205110.5|205262.1|205112.1|205257.2|205107.2|22
1642729590000|2022-01-21 01:46:30|205260.6|205110.6|205260.1|205110.1|205262.4|205112.4|205260.1|205110.1|15
1642729600000|2022-01-21 01:46:40|205260.7|205110.7|205295.1|205145.1|205299.7|205149.7|205260.5|205110.5|33
1642729610000|2022-01-21 01:46:50|205296|205146|205283.4|205133.4|205297.9|205147.9|205282.9|205132.9|26
1642729620000|2022-01-21 01:47:00|205283|205133|205266.8|205116.8|205283.8|205133.8|205266.4|205116.4|33
1642729630000|2022-01-21 01:47:10|205266.9|205116.9|205250.5|205100.5|205267.1|205117.1|205241.6|205091.6|31
1642729640000|2022-01-21 01:47:20|205249.7|205099.7|205248.5|205098.5|205254.3|205104.3|205230.2|205080.2|28
1642729650000|2022-01-21 01:47:30|205248.8|205098.8|205242.6|205092.6|205253.1|205103.1|205241.1|205091.1|33
1642729660000|2022-01-21 01:47:40|205240.5|205090.5|205242.6|205092.6|205243.5|205093.5|205239.3|205089.3|20
1642729670000|2022-01-21 01:47:50|205242.7|205092.7|205241.5|205091.5|205242.7|205092.7|205239.1|205089.1|27
1642729680000|2022-01-21 01:48:00|205241.3|205091.3|205247.4|205097.4|205251.4|205101.4|205241.3|205091.3|25
1642729690000|2022-01-21 01:48:10|205247.8|205097.8|205260.9|205110.9|205263.2|205113.2|205247.8|205097.8|27
1642729700000|2022-01-21 01:48:20|205261.6|205111.6|205283.1|205133.1|205286.6|205136.6|205260.8|205110.8|23
1642729710000|2022-01-21 01:48:30|205281.3|205131.3|205290.6|205140.6|205295.3|205145.3|205281.3|205131.3|23
1642729720000|2022-01-21 01:48:40|205290.9|205140.9|205292.5|205142.5|205293|205143|205287.7|205137.7|18
1642729730000|2022-01-21 01:48:50|205293.8|205143.8|205291.5|205141.5|205295|205145|205289.9|205139.9|19
1642729740000|2022-01-21 01:49:00|205292|205142|205311.6|205161.6|205311.6|205161.6|205291.9|205141.9|32
1642729750000|2022-01-21 01:49:10|205310.8|205160.8|205311.9|205161.9|205329.8|205179.8|205301.6|205151.6|32
1642729760000|2022-01-21 01:49:20|205312.5|205162.5|205322.8|205172.8|205326.9|205176.9|205309.4|205159.4|29
1642729770000|2022-01-21 01:49:30|205322.1|205172.1|205314.2|205164.2|205326.5|205176.5|205314.2|205164.2|20
1642729780000|2022-01-21 01:49:40|205314.5|205164.5|205315.1|205165.1|205319.1|205169.1|205313.3|205163.3|24
1642729790000|2022-01-21 01:49:50|205316|205166|205313.1|205163.1|205316|205166|205310.2|205160.2|18
1642729800000|2022-01-21 01:50:00|205313.8|205163.8|205287.3|205137.3|205313.9|205163.9|205287.2|205137.2|29
1642729810000|2022-01-21 01:50:10|205287.4|205137.4|205264.5|205114.5|205288.9|205138.9|205264.4|205114.4|23
1642729820000|2022-01-21 01:50:20|205264.4|205114.4|205259.3|205109.3|205265.4|205115.4|205249.9|205099.9|32
1642729830000|2022-01-21 01:50:30|205259.5|205109.5|205254.5|205104.5|205260.5|205110.5|205252.6|205102.6|28
1642729840000|2022-01-21 01:50:40|205255.7|205105.7|205255.9|205105.9|205256.2|205106.2|205252.5|205102.5|24
1642729850000|2022-01-21 01:50:50|205254.1|205104.1|205251.8|205101.8|205257.8|205107.8|205242.1|205092.1|25
1642729860000|2022-01-21 01:51:00|205242|205092|205263.9|205113.9|205266.1|205116.1|205242|205092|28
1642729870000|2022-01-21 01:51:10|205262.6|205112.6|205276.6|205126.6|205281.6|205131.6|205261.8|205111.8|29
1642729880000|2022-01-21 01:51:20|205278.3|205128.3|205280.1|205130.1|205281.5|205131.5|205275.8|205125.8|30
1642729890000|2022-01-21 01:51:30|205279.7|205129.7|205296.6|205146.6|205296.6|205146.6|205278.7|205128.7|19
1642729900000|2022-01-21 01:51:40|205294.8|205144.8|205285.6|205135.6|205295.9|205145.9|205276.7|205126.7|30
1642729910000|2022-01-21 01:51:50|205285.2|205135.2|205272|205122|205286.1|205136.1|205271|205121|25
1642729920000|2022-01-21 01:52:00|205270.3|205120.3|205254.5|205104.5|205276.3|205126.3|205246.3|205096.3|35
1642729930000|2022-01-21 01:52:10|205241|205091|205222.2|205072.2|205251.1|205101.1|205219.6|205069.6|27
1642729940000|2022-01-21 01:52:20|205222.9|205072.9|205203.2|205053.2|205224.2|205074.2|205189.4|205039.4|26
1642729950000|2022-01-21 01:52:30|205203.8|205053.8|205205.3|205055.3|205207.6|205057.6|205192.4|205042.4|30
1642729960000|2022-01-21 01:52:40|205205.2|205055.2|205204.2|205054.2|205206|205056|205203.2|205053.2|23
1642729970000|2022-01-21 01:52:50|205204.6|205054.6|205207.3|205057.3|205207.3|205057.3|205204.1|205054.1|22
1642729980000|2022-01-21 01:53:00|205206.8|205056.8|205210.8|205060.8|205211.4|205061.4|205202.7|205052.7|24
1642729990000|2022-01-21 01:53:10|205210|205060|205206.6|205056.6|205212.3|205062.3|205203.1|205053.1|29
1642730000000|2022-01-21 01:53:20|205204.8|205054.8|205206.1|205056.1|205206.7|205056.7|205204.8|205054.8|23
1642730010000|2022-01-21 01:53:30|205205.7|205055.7|205204.9|205054.9|205205.7|205055.7|205203.7|205053.7|16
1642730020000|2022-01-21 01:53:40|205205.1|205055.1|205180.8|205030.8|205205.1|205055.1|205179.2|205029.2|30
1642730030000|2022-01-21 01:53:50|205179.8|205029.8|205181.2|205031.2|205181.2|205031.2|205177.2|205027.2|23
1642730040000|2022-01-21 01:54:00|205181|205031|205180.8|205030.8|205181.9|205031.9|205179.9|205029.9|15
1642730050000|2022-01-21 01:54:10|205180.2|205030.2|205200.7|205050.7|205203.6|205053.6|205180.2|205030.2|15
1642730060000|2022-01-21 01:54:20|205200.3|205050.3|205196.9|205046.9|205200.3|205050.3|205191.3|205041.3|25
1642730070000|2022-01-21 01:54:30|205197|205047|205189.4|205039.4|205204|205054|205189.4|205039.4|15
1642730080000|2022-01-21 01:54:40|205194.4|205044.4|205164.6|205014.6|205194.4|205044.4|205156.9|205006.9|25
1642730090000|2022-01-21 01:54:50|205164.4|205014.4|205147.8|204997.8|205166.4|205016.4|205142.3|204992.3|26
1642730100000|2022-01-21 01:55:00|205147.3|204997.3|205157.4|205007.4|205160.5|205010.5|205140.8|204990.8|24
1642730110000|2022-01-21 01:55:10|205157.6|205007.6|205167.4|205017.4|205170.1|205020.1|205153.5|205003.5|25
1642730120000|2022-01-21 01:55:20|205167.3|205017.3|205174.1|205024.1|205175.7|205025.7|205154|205004|27
1642730130000|2022-01-21 01:55:30|205173.9|205023.9|205173.6|205023.6|205177.1|205027.1|205162.4|205012.4|28
1642730140000|2022-01-21 01:55:40|205174|205024|205171.4|205021.4|205174.3|205024.3|205156.7|205006.7|28
1642730150000|2022-01-21 01:55:50|205171.3|205021.3|205153.7|205003.7|205171.9|205021.9|205144.9|204994.9|28
1642730160000|2022-01-21 01:56:00|205155.4|205005.4|205156.8|205006.8|205161.4|205011.4|205154|205004|18
1642730170000|2022-01-21 01:56:10|205159.4|205009.4|205136.4|204986.4|205159.4|205009.4|205135|204985|29
1642730180000|2022-01-21 01:56:20|205136.6|204986.6|205131.5|204981.5|205136.6|204986.6|205130.7|204980.7|21
1642730190000|2022-01-21 01:56:30|205132.2|204982.2|205130.7|204980.7|205132.8|204982.8|205130.1|204980.1|16
1642730200000|2022-01-21 01:56:40|205130.6|204980.6|205121.4|204971.4|205130.7|204980.7|205108.9|204958.9|17
1642730210000|2022-01-21 01:56:50|205120.7|204970.7|205113.8|204963.8|205123.7|204973.7|205106.1|204956.1|21
1642730220000|2022-01-21 01:57:00|205113|204963|205121.6|204971.6|205122|204972|205110.7|204960.7|21
1642730230000|2022-01-21 01:57:10|205121.5|204971.5|205102|204952|205121.5|204971.5|205102|204952|22
1642730240000|2022-01-21 01:57:20|205102.8|204952.8|205127.8|204977.8|205127.8|204977.8|205096.9|204946.9|23
1642730250000|2022-01-21 01:57:30|205128.3|204978.3|205131.9|204981.9|205131.9|204981.9|205128|204978|19
1642730260000|2022-01-21 01:57:40|205132.1|204982.1|205117.7|204967.7|205132.2|204982.2|205113.9|204963.9|28
1642730270000|2022-01-21 01:57:50|205121.5|204971.5|205128.5|204978.5|205130.4|204980.4|205117.1|204967.1|17
1642730280000|2022-01-21 01:58:00|205129|204979|205114.4|204964.4|205135.1|204985.1|205108.5|204958.5|27
1642730290000|2022-01-21 01:58:10|205118|204968|205129.9|204979.9|205131.7|204981.7|205115.3|204965.3|21
1642730300000|2022-01-21 01:58:20|205126.4|204976.4|205129.7|204979.7|205132.2|204982.2|205118.8|204968.8|19
1642730310000|2022-01-21 01:58:30|205125.9|204975.9|205128.2|204978.2|205136.3|204986.3|205123.1|204973.1|20
1642730320000|2022-01-21 01:58:40|205128.6|204978.6|205126.1|204976.1|205133.9|204983.9|205120.1|204970.1|16
1642730330000|2022-01-21 01:58:50|205125.7|204975.7|205125.1|204975.1|205126.4|204976.4|205123.5|204973.5|11
1642730340000|2022-01-21 01:59:00|205121.4|204971.4|205132.1|204982.1|205132.7|204982.7|205119.5|204969.5|25
1642730350000|2022-01-21 01:59:10|205130.1|204980.1|205129|204979|205133.2|204983.2|205122.4|204972.4|27
1642730360000|2022-01-21 01:59:20|205129.1|204979.1|205130.1|204980.1|205131|204981|205128.4|204978.4|13
1642730370000|2022-01-21 01:59:30|205130.4|204980.4|205125.7|204975.7|205130.8|204980.8|205123|204973|20
1642730380000|2022-01-21 01:59:40|205125.5|204975.5|205125.8|204975.8|205126.9|204976.9|205125.5|204975.5|7
1642730390000|2022-01-21 01:59:50|205126.1|204976.1|205127.1|204977.1|205127.4|204977.4|205125.4|204975.4|14
1642730400000|2022-01-21 02:00:00|205120.7|204970.7|205129.4|204979.4|205130.1|204980.1|205120.7|204970.7|21
1642730410000|2022-01-21 02:00:10|205129.5|204979.5|205129.4|204979.4|205130|204980|205128.2|204978.2|12
1642730420000|2022-01-21 02:00:20|205122.8|204972.8|205124|204974|205125.9|204975.9|205122.8|204972.8|20
1642730430000|2022-01-21 02:00:30|205123.5|204973.5|205122.7|204972.7|205123.7|204973.7|205122.4|204972.4|11
1642730440000|2022-01-21 02:00:40|205122.9|204972.9|205125.5|204975.5|205125.5|204975.5|205122.8|204972.8|12
1642730450000|2022-01-21 02:00:50|205126|204976|205127.7|204977.7|205128.2|204978.2|205125.8|204975.8|12
1642730460000|2022-01-21 02:01:00|205127.5|204977.5|205126.4|204976.4|205127.9|204977.9|205125.7|204975.7|13
1642730470000|2022-01-21 02:01:10|205127|204977|205124.1|204974.1|205127.1|204977.1|205120.8|204970.8|13
1642730480000|2022-01-21 02:01:20|205123.7|204973.7|205126.3|204976.3|205126.5|204976.5|205123.3|204973.3|14
1642730490000|2022-01-21 02:01:30|205126.1|204976.1|205125.9|204975.9|205126.2|204976.2|205125.9|204975.9|3
1642730500000|2022-01-21 02:01:40|205125.3|204975.3|205125.6|204975.6|205126.8|204976.8|205125.3|204975.3|10
1642730510000|2022-01-21 02:01:50|205126|204976|205128.9|204978.9|205130.4|204980.4|205123.3|204973.3|20
1642730520000|2022-01-21 02:02:00|205128.5|204978.5|205122.2|204972.2|205128.5|204978.5|205113.5|204963.5|11
1642730530000|2022-01-21 02:02:10|205122|204972|205084.6|204934.6|205123|204973|205069.2|204919.2|19
1642730540000|2022-01-21 02:02:20|205084.3|204934.3|205084|204934|205091.7|204941.7|205080|204930|15
1642730550000|2022-01-21 02:02:30|205083.5|204933.5|205083|204933|205084.5|204934.5|205078|204928|16
1642730560000|2022-01-21 02:02:40|205083.4|204933.4|205084.2|204934.2|205085.8|204935.8|205079.7|204929.7|20
1642730570000|2022-01-21 02:02:50|205083.9|204933.9|205081.5|204931.5|205089.9|204939.9|205072.3|204922.3|14
1642730580000|2022-01-21 02:03:00|205088.8|204938.8|205084.9|204934.9|205089.2|204939.2|205082.3|204932.3|24
1642730590000|2022-01-21 02:03:10|205084.3|204934.3|205083.8|204933.8|205085.8|204935.8|205083.6|204933.6|18
1642730600000|2022-01-21 02:03:20|205084.1|204934.1|205089|204939|205089|204939|205083.8|204933.8|17
1642730610000|2022-01-21 02:03:30|205089.5|204939.5|205090.3|204940.3|205090.3|204940.3|205088.4|204938.4|12
1642730620000|2022-01-21 02:03:40|205089.2|204939.2|205101.4|204951.4|205101.4|204951.4|205087.3|204937.3|24
1642730630000|2022-01-21 02:03:50|205094.5|204944.5|205105.6|204955.6|205105.6|204955.6|205094.5|204944.5|19
1642730640000|2022-01-21 02:04:00|205104.9|204954.9|205087.4|204937.4|205106.2|204956.2|205085.8|204935.8|27
1642730650000|2022-01-21 02:04:10|205087.5|204937.5|205097.3|204947.3|205104.5|204954.5|205087.5|204937.5|21
1642730660000|2022-01-21 02:04:20|205095.9|204945.9|205080.4|204930.4|205097.5|204947.5|205076|204926|18
1642730670000|2022-01-21 02:04:30|205080.1|204930.1|205087.6|204937.6|205087.6|204937.6|205080.1|204930.1|11
1642730680000|2022-01-21 02:04:40|205087.4|204937.4|205083.2|204933.2|205088.9|204938.9|205081.4|204931.4|10
1642730690000|2022-01-21 02:04:50|205083.1|204933.1|205075.3|204925.3|205083.1|204933.1|205070.4|204920.4|22
1642730700000|2022-01-21 02:05:00|205080.2|204930.2|205079.6|204929.6|205080.3|204930.3|205077.6|204927.6|18
1642730710000|2022-01-21 02:05:10|205072.5|204922.5|205057.2|204907.2|205076.6|204926.6|205041.7|204891.7|19
1642730720000|2022-01-21 02:05:20|205057.3|204907.3|205046.1|204896.1|205058.8|204908.8|205030.5|204880.5|19
1642730730000|2022-01-21 02:05:30|205047.6|204897.6|205041.5|204891.5|205061.1|204911.1|205033.3|204883.3|30
1642730740000|2022-01-21 02:05:40|205047.1|204897.1|205038|204888|205048.3|204898.3|205029.7|204879.7|17
1642730750000|2022-01-21 02:05:50|205037.5|204887.5|205073.4|204923.4|205073.4|204923.4|205037.2|204887.2|25
1642730760000|2022-01-21 02:06:00|205072.9|204922.9|205041.1|204891.1|205072.9|204922.9|205025.2|204875.2|28
1642730770000|2022-01-21 02:06:10|205048.3|204898.3|205044.9|204894.9|205056.4|204906.4|205034.3|204884.3|25
1642730780000|2022-01-21 02:06:20|205045.6|204895.6|205037.9|204887.9|205053.6|204903.6|205034.5|204884.5|15
1642730790000|2022-01-21 02:06:30|205038.8|204888.8|205035.7|204885.7|205054|204904|205034.1|204884.1|15
1642730800000|2022-01-21 02:06:40|205035.2|204885.2|205041.2|204891.2|205048.1|204898.1|205031.9|204881.9|26
1642730810000|2022-01-21 02:06:50|205041.6|204891.6|205040.5|204890.5|205041.7|204891.7|205033.2|204883.2|12
1642730820000|2022-01-21 02:07:00|205039.6|204889.6|205041.8|204891.8|205043.3|204893.3|205026.3|204876.3|30
1642730830000|2022-01-21 02:07:10|205041.4|204891.4|205041.5|204891.5|205043.3|204893.3|205037.4|204887.4|19
1642730840000|2022-01-21 02:07:20|205042.5|204892.5|205053|204903|205054|204904|205032|204882|18
1642730850000|2022-01-21 02:07:30|205053.5|204903.5|205049.7|204899.7|205053.5|204903.5|205049.1|204899.1|6
1642730860000|2022-01-21 02:07:40|205049.5|204899.5|205042.4|204892.4|205050.1|204900.1|205039.6|204889.6|20
1642730870000|2022-01-21 02:07:50|205042.3|204892.3|205046|204896|205047.1|204897.1|205035.7|204885.7|16
1642730880000|2022-01-21 02:08:00|205046.7|204896.7|205044.4|204894.4|205047.8|204897.8|205042.4|204892.4|9
1642730890000|2022-01-21 02:08:10|205045.5|204895.5|205039.6|204889.6|205051|204901|205039.6|204889.6|15
1642730900000|2022-01-21 02:08:20|205040|204890|205036.8|204886.8|205040.3|204890.3|205036.3|204886.3|12
1642730910000|2022-01-21 02:08:30|205037.2|204887.2|205040.4|204890.4|205040.4|204890.4|205031.4|204881.4|14
1642730920000|2022-01-21 02:08:40|205039.7|204889.7|205041.9|204891.9|205044.1|204894.1|205039|204889|16
1642730930000|2022-01-21 02:08:50|205041.8|204891.8|205040.6|204890.6|205046.1|204896.1|205038.2|204888.2|12
1642730940000|2022-01-21 02:09:00|205039.7|204889.7|205036.1|204886.1|205042.3|204892.3|205036.1|204886.1|14
1642730950000|2022-01-21 02:09:10|205036.2|204886.2|205036.5|204886.5|205042|204892|205036.1|204886.1|15
1642730960000|2022-01-21 02:09:20|205036.8|204886.8|205040.5|204890.5|205040.5|204890.5|205036.5|204886.5|12
1642730970000|2022-01-21 02:09:30|205039.8|204889.8|205039.4|204889.4|205041.2|204891.2|205038.6|204888.6|18
1642730980000|2022-01-21 02:09:40|205039.6|204889.6|205039.9|204889.9|205039.9|204889.9|205032.3|204882.3|13
1642730990000|2022-01-21 02:09:50|205037|204887|205038.5|204888.5|205039.3|204889.3|205037|204887|19
1642731000000|2022-01-21 02:10:00|205038.4|204888.4|205041.3|204891.3|205043|204893|205034.6|204884.6|27
1642731010000|2022-01-21 02:10:10|205040.2|204890.2|205037.6|204887.6|205041.9|204891.9|205036.2|204886.2|19
1642731020000|2022-01-21 02:10:20|205037.2|204887.2|205034.6|204884.6|205040.3|204890.3|205034.6|204884.6|19
1642731030000|2022-01-21 02:10:30|205034.5|204884.5|205034.6|204884.6|205037.4|204887.4|205034.5|204884.5|16
1642731040000|2022-01-21 02:10:40|205034.5|204884.5|205028.1|204878.1|205036|204886|205028.1|204878.1|10
1642731050000|2022-01-21 02:10:50|205028.9|204878.9|205036.1|204886.1|205036.9|204886.9|205028.9|204878.9|13
1642731060000|2022-01-21 02:11:00|205036.3|204886.3|205036.5|204886.5|205039.8|204889.8|205034|204884|17
1642731070000|2022-01-21 02:11:10|205037.2|204887.2|205034.9|204884.9|205037.9|204887.9|205028.9|204878.9|20
1642731080000|2022-01-21 02:11:20|205034.4|204884.4|205034.5|204884.5|205034.8|204884.8|205032.6|204882.6|9
1642731090000|2022-01-21 02:11:30|205030.3|204880.3|205033.6|204883.6|205038.1|204888.1|205029.5|204879.5|19
1642731100000|2022-01-21 02:11:40|205033.7|204883.7|205037.4|204887.4|205038.7|204888.7|205033.7|204883.7|23
1642731110000|2022-01-21 02:11:50|205037.9|204887.9|205035.5|204885.5|205037.9|204887.9|205035.5|204885.5|17
1642731120000|2022-01-21 02:12:00|205038.2|204888.2|205033.5|204883.5|205038.3|204888.3|205029.2|204879.2|11
1642731130000|2022-01-21 02:12:10|205033.3|204883.3|205033.5|204883.5|205034.8|204884.8|205029.2|204879.2|17
1642731140000|2022-01-21 02:12:20|205032.4|204882.4|205036.7|204886.7|205038.6|204888.6|205032.4|204882.4|24
1642731150000|2022-01-21 02:12:30|205036.9|204886.9|205036.3|204886.3|205037.8|204887.8|205034.7|204884.7|21
1642731160000|2022-01-21 02:12:40|205034.8|204884.8|205034.7|204884.7|205036.1|204886.1|205032.7|204882.7|20
1642731170000|2022-01-21 02:12:50|205033.5|204883.5|205037.3|204887.3|205039.2|204889.2|205033.5|204883.5|17
1642731180000|2022-01-21 02:13:00|205037.2|204887.2|205034.2|204884.2|205037.2|204887.2|205033.1|204883.1|9
1642731190000|2022-01-21 02:13:10|205034.1|204884.1|205038.3|204888.3|205038.9|204888.9|205028.6|204878.6|15
1642731200000|2022-01-21 02:13:20|205037.2|204887.2|205044.3|204894.3|205046.7|204896.7|205037.1|204887.1|20
1642731210000|2022-01-21 02:13:30|205043.9|204893.9|205045.7|204895.7|205046.2|204896.2|205043.9|204893.9|17
1642731220000|2022-01-21 02:13:40|205045.6|204895.6|205045.7|204895.7|205046.2|204896.2|205044.8|204894.8|13
1642731230000|2022-01-21 02:13:50|205040.6|204890.6|205039.3|204889.3|205045.1|204895.1|205039.3|204889.3|23
1642731240000|2022-01-21 02:14:00|205039.1|204889.1|205042|204892|205044|204894|205039.1|204889.1|20
1642731250000|2022-01-21 02:14:10|205042.3|204892.3|205045.8|204895.8|205046.4|204896.4|205037|204887|18
1642731260000|2022-01-21 02:14:20|205050.5|204900.5|205039.4|204889.4|205050.5|204900.5|205038.2|204888.2|20
1642731270000|2022-01-21 02:14:30|205039.2|204889.2|205040.1|204890.1|205042.3|204892.3|205033.3|204883.3|15
1642731280000|2022-01-21 02:14:40|205039.8|204889.8|205041.3|204891.3|205043.6|204893.6|205037.9|204887.9|13
1642731290000|2022-01-21 02:14:50|205041.5|204891.5|205039.5|204889.5|205041.5|204891.5|205039.5|204889.5|10
1642731300000|2022-01-21 02:15:00|205039.4|204889.4|205031.9|204881.9|205039.8|204889.8|205031.9|204881.9|16
1642731310000|2022-01-21 02:15:10|205035.1|204885.1|205039.5|204889.5|205041.6|204891.6|205034.9|204884.9|23
1642731320000|2022-01-21 02:15:20|205039.1|204889.1|205043.4|204893.4|205043.4|204893.4|205036.1|204886.1|18
1642731330000|2022-01-21 02:15:30|205042.8|204892.8|205086|204936|205087.4|204937.4|205042.8|204892.8|23
1642731340000|2022-01-21 02:15:40|205085.7|204935.7|205082.5|204932.5|205085.7|204935.7|205080.8|204930.8|18
1642731350000|2022-01-21 02:15:50|205082.4|204932.4|205083.9|204933.9|205085.2|204935.2|205076.4|204926.4|23
1642731360000|2022-01-21 02:16:00|205084.7|204934.7|205084.5|204934.5|205085.6|204935.6|205083.6|204933.6|11
1642731370000|2022-01-21 02:16:10|205085.2|204935.2|205088.3|204938.3|205088.6|204938.6|205080.6|204930.6|17
1642731380000|2022-01-21 02:16:20|205081.4|204931.4|205081.3|204931.3|205089.9|204939.9|205075.6|204925.6|25
1642731390000|2022-01-21 02:16:30|205081.4|204931.4|205077.5|204927.5|205082.6|204932.6|205072.6|204922.6|26
1642731400000|2022-01-21 02:16:40|205077.9|204927.9|205079.7|204929.7|205090.5|204940.5|205071.8|204921.8|32
1642731410000|2022-01-21 02:16:50|205079.1|204929.1|205074.4|204924.4|205083.8|204933.8|205073.7|204923.7|23
1642731420000|2022-01-21 02:17:00|205083.2|204933.2|205081|204931|205086.3|204936.3|205081|204931|21
1642731430000|2022-01-21 02:17:10|205081.3|204931.3|205087.3|204937.3|205087.3|204937.3|205081.3|204931.3|13
1642731440000|2022-01-21 02:17:20|205087.2|204937.2|205074.9|204924.9|205087.7|204937.7|205073.2|204923.2|22
1642731450000|2022-01-21 02:17:30|205073.8|204923.8|205075.7|204925.7|205080.7|204930.7|205073.8|204923.8|22
1642731460000|2022-01-21 02:17:40|205075.1|204925.1|205070.6|204920.6|205076.3|204926.3|205070.5|204920.5|19
1642731470000|2022-01-21 02:17:50|205071.2|204921.2|205075.4|204925.4|205076.2|204926.2|205070.2|204920.2|21
1642731480000|2022-01-21 02:18:00|205075.3|204925.3|205073.1|204923.1|205075.3|204925.3|205068.1|204918.1|24
1642731490000|2022-01-21 02:18:10|205072.4|204922.4|205086.8|204936.8|205086.8|204936.8|205064.8|204914.8|17
1642731500000|2022-01-21 02:18:20|205079.3|204929.3|205076.4|204926.4|205079.3|204929.3|205058.2|204908.2|22
1642731510000|2022-01-21 02:18:30|205074.4|204924.4|205078.6|204928.6|205080.1|204930.1|205072.6|204922.6|22
1642731520000|2022-01-21 02:18:40|205079.3|204929.3|205079|204929|205080.5|204930.5|205074.4|204924.4|22
1642731530000|2022-01-21 02:18:50|205076.9|204926.9|205070.9|204920.9|205081.3|204931.3|205069.6|204919.6|20
1642731540000|2022-01-21 02:19:00|205069.3|204919.3|205072.6|204922.6|205078.5|204928.5|205069.2|204919.2|13
1642731550000|2022-01-21 02:19:10|205074.8|204924.8|205078.9|204928.9|205078.9|204928.9|205072.5|204922.5|16
1642731560000|2022-01-21 02:19:20|205075.6|204925.6|205074.5|204924.5|205078.5|204928.5|205074.2|204924.2|13
1642731570000|2022-01-21 02:19:30|205075.1|204925.1|205074.4|204924.4|205075.1|204925.1|205068.8|204918.8|20
1642731580000|2022-01-21 02:19:40|205074.1|204924.1|205086|204936|205086|204936|205073.2|204923.2|17
1642731590000|2022-01-21 02:19:50|205085.9|204935.9|205074.3|204924.3|205085.9|204935.9|205074.3|204924.3|20
1642731600000|2022-01-21 02:20:00|205076.3|204926.3|205072.8|204922.8|205080|204930|205072.8|204922.8|16
1642731610000|2022-01-21 02:20:10|205079|204929|205074|204924|205079|204929|205068.7|204918.7|18
1642731620000|2022-01-21 02:20:20|205074.4|204924.4|205075|204925|205076.3|204926.3|205072.5|204922.5|19
1642731630000|2022-01-21 02:20:30|205072.5|204922.5|205077.4|204927.4|205077.5|204927.5|205072.5|204922.5|12
1642731640000|2022-01-21 02:20:40|205073.1|204923.1|205080.4|204930.4|205084|204934|205043.8|204893.8|21
1642731650000|2022-01-21 02:20:50|205077.6|204927.6|205083.1|204933.1|205087.1|204937.1|205077.6|204927.6|15
1642731660000|2022-01-21 02:21:00|205083.8|204933.8|205070.9|204920.9|205084.8|204934.8|205069.8|204919.8|22
1642731670000|2022-01-21 02:21:10|205069.6|204919.6|205077.3|204927.3|205082.3|204932.3|205066.2|204916.2|14
1642731680000|2022-01-21 02:21:20|205073|204923|205074.2|204924.2|205082.6|204932.6|205071|204921|14
1642731690000|2022-01-21 02:21:30|205076.1|204926.1|205080|204930|205081.8|204931.8|205074.9|204924.9|14
1642731700000|2022-01-21 02:21:40|205079.9|204929.9|205082.3|204932.3|205088.6|204938.6|205079.9|204929.9|10
1642731710000|2022-01-21 02:21:50|205082.8|204932.8|205068.3|204918.3|205083.9|204933.9|205065.7|204915.7|23
1642731720000|2022-01-21 02:22:00|205073.1|204923.1|205070.3|204920.3|205075.9|204925.9|205067.7|204917.7|19
1642731730000|2022-01-21 02:22:10|205069.8|204919.8|205074.1|204924.1|205078.5|204928.5|205069.8|204919.8|15
1642731740000|2022-01-21 02:22:20|205075.7|204925.7|205076.4|204926.4|205080.5|204930.5|205068.8|204918.8|22
1642731750000|2022-01-21 02:22:30|205075.6|204925.6|205074.9|204924.9|205077|204927|205072.1|204922.1|12
1642731760000|2022-01-21 02:22:40|205073.6|204923.6|205075.2|204925.2|205077.9|204927.9|205073.6|204923.6|17
1642731770000|2022-01-21 02:22:50|205074.6|204924.6|205067|204917|205075.2|204925.2|205067|204917|15
1642731780000|2022-01-21 02:23:00|205069.9|204919.9|205070.5|204920.5|205076.5|204926.5|205066.5|204916.5|21
1642731790000|2022-01-21 02:23:10|205068.4|204918.4|205073.4|204923.4|205073.4|204923.4|205068.4|204918.4|12
1642731800000|2022-01-21 02:23:20|205073.7|204923.7|205071.2|204921.2|205081.9|204931.9|205070.4|204920.4|17
1642731810000|2022-01-21 02:23:30|205070.7|204920.7|205069.8|204919.8|205074.8|204924.8|205069.8|204919.8|18
1642731820000|2022-01-21 02:23:40|205073.5|204923.5|205083.9|204933.9|205088|204938|205066|204916|16
1642731830000|2022-01-21 02:23:50|205093.5|204943.5|205073.8|204923.8|205093.5|204943.5|205070.1|204920.1|16
1642731840000|2022-01-21 02:24:00|205074.5|204924.5|205071|204921|205074.5|204924.5|205067.7|204917.7|14
1642731850000|2022-01-21 02:24:10|205071.9|204921.9|205071.8|204921.8|205073.4|204923.4|205071.2|204921.2|15
1642731860000|2022-01-21 02:24:20|205070.7|204920.7|205075.1|204925.1|205075.1|204925.1|205069.9|204919.9|20
1642731870000|2022-01-21 02:24:30|205074.8|204924.8|205071.4|204921.4|205074.8|204924.8|205069.9|204919.9|13
1642731880000|2022-01-21 02:24:40|205071.8|204921.8|205072.3|204922.3|205072.4|204922.4|205069.2|204919.2|9
1642731890000|2022-01-21 02:24:50|205066.7|204916.7|205069.7|204919.7|205079.3|204929.3|205066.7|204916.7|8
1642731900000|2022-01-21 02:25:00|205069.5|204919.5|205072.5|204922.5|205072.9|204922.9|205069.2|204919.2|10
1642731910000|2022-01-21 02:25:10|205071.7|204921.7|205073|204923|205073|204923|205068.8|204918.8|13
1642731920000|2022-01-21 02:25:20|205073.7|204923.7|205074.5|204924.5|205078.4|204928.4|205070.8|204920.8|11
1642731930000|2022-01-21 02:25:30|205076.7|204926.7|205074.6|204924.6|205077.5|204927.5|205070.8|204920.8|13
1642731940000|2022-01-21 02:25:40|205075.3|204925.3|205073.4|204923.4|205076.8|204926.8|205071.6|204921.6|9
1642731950000|2022-01-21 02:25:50|205073.8|204923.8|205071.8|204921.8|205073.8|204923.8|205062.8|204912.8|16
1642731960000|2022-01-21 02:26:00|205073.2|204923.2|205072.2|204922.2|205074.3|204924.3|205070.5|204920.5|13
1642731970000|2022-01-21 02:26:10|205074|204924|205074.3|204924.3|205078.9|204928.9|205067.4|204917.4|19
1642731980000|2022-01-21 02:26:20|205075|204925|205070.2|204920.2|205075.7|204925.7|205070.2|204920.2|7
1642731990000|2022-01-21 02:26:30|205071.9|204921.9|205079.5|204929.5|205079.5|204929.5|205071.9|204921.9|10
1642732000000|2022-01-21 02:26:40|205072.9|204922.9|205076.6|204926.6|205076.7|204926.7|205069.5|204919.5|10
1642732010000|2022-01-21 02:26:50|205077.3|204927.3|205085|204935|205085.1|204935.1|205077.3|204927.3|13
1642732020000|2022-01-21 02:27:00|205076.6|204926.6|205081.1|204931.1|205081.4|204931.4|205068.7|204918.7|22
1642732030000|2022-01-21 02:27:10|205081.5|204931.5|205077.6|204927.6|205082.7|204932.7|205071.1|204921.1|18
1642732040000|2022-01-21 02:27:20|205080.8|204930.8|205082.1|204932.1|205082.1|204932.1|205075.1|204925.1|8
1642732050000|2022-01-21 02:27:30|205081.8|204931.8|205076.8|204926.8|205081.8|204931.8|205070.3|204920.3|14
1642732060000|2022-01-21 02:27:40|205066.6|204916.6|205074.5|204924.5|205074.9|204924.9|205062.3|204912.3|12
1642732070000|2022-01-21 02:27:50|205075.2|204925.2|205077.7|204927.7|205078.7|204928.7|205072.4|204922.4|13
1642732080000|2022-01-21 02:28:00|205077.4|204927.4|205071.3|204921.3|205081.7|204931.7|205070.4|204920.4|25
1642732090000|2022-01-21 02:28:10|205076.2|204926.2|205074.5|204924.5|205076.6|204926.6|205057.9|204907.9|14
1642732100000|2022-01-21 02:28:20|205076.1|204926.1|205076.9|204926.9|205079.8|204929.8|205072.8|204922.8|15
1642732110000|2022-01-21 02:28:30|205076.7|204926.7|205082.1|204932.1|205082.1|204932.1|205071.9|204921.9|18
1642732120000|2022-01-21 02:28:40|205078.3|204928.3|205079.5|204929.5|205082|204932|205070.8|204920.8|5
1642732130000|2022-01-21 02:28:50|205079.3|204929.3|205078.5|204928.5|205084.9|204934.9|205075.1|204925.1|10
1642732140000|2022-01-21 02:29:00|205074.3|204924.3|205080.5|204930.5|205080.5|204930.5|205071.2|204921.2|12
1642732150000|2022-01-21 02:29:10|205075.5|204925.5|205076.7|204926.7|205078.1|204928.1|205072.8|204922.8|13
1642732160000|2022-01-21 02:29:20|205078.7|204928.7|205066.6|204916.6|205078.7|204928.7|205065.8|204915.8|13
1642732170000|2022-01-21 02:29:30|205069.6|204919.6|205074.8|204924.8|205074.8|204924.8|205067.9|204917.9|12
1642732180000|2022-01-21 02:29:40|205079.5|204929.5|205083.4|204933.4|205084.1|204934.1|205077|204927|14
1642732190000|2022-01-21 02:29:50|205084.4|204934.4|205082.1|204932.1|205084.4|204934.4|205081.9|204931.9|13
1642732200000|2022-01-21 02:30:00|205076.3|204926.3|205068.2|204918.2|205078.6|204928.6|205067.3|204917.3|19
1642732210000|2022-01-21 02:30:10|205068.6|204918.6|205081|204931|205082.7|204932.7|205059.4|204909.4|24
1642732220000|2022-01-21 02:30:20|205078|204928|205070.9|204920.9|205082|204932|205070.9|204920.9|14
1642732230000|2022-01-21 02:30:30|205073.7|204923.7|205081.7|204931.7|205085.6|204935.6|205073.7|204923.7|10
1642732240000|2022-01-21 02:30:40|205081.1|204931.1|205079.5|204929.5|205081.1|204931.1|205070.6|204920.6|16
1642732250000|2022-01-21 02:30:50|205072.3|204922.3|205074.7|204924.7|205075.2|204925.2|205072.3|204922.3|4
1642732260000|2022-01-21 02:31:00|205074.3|204924.3|205075.9|204925.9|205076.7|204926.7|205060.9|204910.9|10
1642732270000|2022-01-21 02:31:10|205074.4|204924.4|205073.9|204923.9|205086|204936|205073.9|204923.9|11
1642732280000|2022-01-21 02:31:20|205077.2|204927.2|205066.3|204916.3|205084.1|204934.1|205066.3|204916.3|15
1642732290000|2022-01-21 02:31:30|205071.6|204921.6|205068.8|204918.8|205076.3|204926.3|205032.1|204882.1|25
1642732300000|2022-01-21 02:31:40|205068|204918|205065|204915|205068|204918|205057.7|204907.7|13
1642732310000|2022-01-21 02:31:50|205065.6|204915.6|205066.2|204916.2|205066.9|204916.9|205063.3|204913.3|11
1642732320000|2022-01-21 02:32:00|205066.5|204916.5|205081.6|204931.6|205082|204932|205064|204914|18
1642732330000|2022-01-21 02:32:10|205081.3|204931.3|205084.9|204934.9|205085.6|204935.6|205081.3|204931.3|6
1642732340000|2022-01-21 02:32:20|205083.8|204933.8|205082.1|204932.1|205085.4|204935.4|205081.1|204931.1|11
1642732350000|2022-01-21 02:32:30|205081.8|204931.8|205077.6|204927.6|205085.4|204935.4|205077.6|204927.6|10
1642732360000|2022-01-21 02:32:40|205076.6|204926.6|205070.7|204920.7|205079.7|204929.7|205069.6|204919.6|12
1642732370000|2022-01-21 02:32:50|205072.6|204922.6|205080.2|204930.2|205085.1|204935.1|205072.6|204922.6|16
1642732380000|2022-01-21 02:33:00|205082.2|204932.2|205088.6|204938.6|205096|204946|205082.2|204932.2|10
1642732390000|2022-01-21 02:33:10|205088|204938|205086.3|204936.3|205089|204939|205077.1|204927.1|15
1642732400000|2022-01-21 02:33:20|205085.3|204935.3|205087|204937|205088.1|204938.1|205085.3|204935.3|14
1642732410000|2022-01-21 02:33:30|205087.2|204937.2|205083.4|204933.4|205087.2|204937.2|205081.4|204931.4|11
1642732420000|2022-01-21 02:33:40|205083.8|204933.8|205083.2|204933.2|205084.6|204934.6|205083.2|204933.2|7
1642732430000|2022-01-21 02:33:50|205083.1|204933.1|205082.8|204932.8|205083.5|204933.5|205082.4|204932.4|8
1642732440000|2022-01-21 02:34:00|205082.9|204932.9|205048.6|204898.6|205086.3|204936.3|205041.8|204891.8|17
1642732450000|2022-01-21 02:34:10|205048.7|204898.7|205043.9|204893.9|205051|204901|205030.7|204880.7|22
1642732460000|2022-01-21 02:34:20|205043.5|204893.5|205046.8|204896.8|205047.9|204897.9|205043|204893|20
1642732470000|2022-01-21 02:34:30|205046.5|204896.5|205043.9|204893.9|205047.8|204897.8|205042.6|204892.6|16
1642732480000|2022-01-21 02:34:40|205043.1|204893.1|205047.9|204897.9|205049.6|204899.6|205040.5|204890.5|13
1642732490000|2022-01-21 02:34:50|205048.1|204898.1|205077.7|204927.7|205080.1|204930.1|205026.2|204876.2|20
1642732500000|2022-01-21 02:35:00|205083.1|204933.1|205087.3|204937.3|205087.4|204937.4|205071.6|204921.6|28
1642732510000|2022-01-21 02:35:10|205085.4|204935.4|205063.8|204913.8|205086.6|204936.6|205056.3|204906.3|28
1642732520000|2022-01-21 02:35:20|205067.1|204917.1|205065.4|204915.4|205071.3|204921.3|205061.3|204911.3|22
1642732530000|2022-01-21 02:35:30|205065|204915|205070|204920|205070|204920|205062|204912|18
1642732540000|2022-01-21 02:35:40|205069.9|204919.9|205073|204923|205073|204923|205068.9|204918.9|12
1642732550000|2022-01-21 02:35:50|205075|204925|205077.1|204927.1|205079.2|204929.2|205072.2|204922.2|13
1642732560000|2022-01-21 02:36:00|205075.1|204925.1|205076.8|204926.8|205080.8|204930.8|205073.4|204923.4|24
1642732570000|2022-01-21 02:36:10|205076.9|204926.9|205071.8|204921.8|205085.3|204935.3|205069.9|204919.9|21
1642732580000|2022-01-21 02:36:20|205078.9|204928.9|205083.6|204933.6|205091.8|204941.8|205075.8|204925.8|19
1642732590000|2022-01-21 02:36:30|205083.4|204933.4|205084.4|204934.4|205084.5|204934.5|205081|204931|15
1642732600000|2022-01-21 02:36:40|205084.3|204934.3|205077.1|204927.1|205084.3|204934.3|205068.8|204918.8|18
1642732610000|2022-01-21 02:36:50|205075.3|204925.3|205076.1|204926.1|205076.7|204926.7|205074.1|204924.1|10
1642732620000|2022-01-21 02:37:00|205074.3|204924.3|205067.6|204917.6|205076.7|204926.7|205063.8|204913.8|19
1642732630000|2022-01-21 02:37:10|205070.5|204920.5|205079.4|204929.4|205083.3|204933.3|205070.5|204920.5|17
1642732640000|2022-01-21 02:37:20|205079.5|204929.5|205076.3|204926.3|205084.9|204934.9|205076.3|204926.3|12
1642732650000|2022-01-21 02:37:30|205075.7|204925.7|205086|204936|205086.5|204936.5|205074.9|204924.9|19
1642732660000|2022-01-21 02:37:40|205084.7|204934.7|205085.5|204935.5|205089.4|204939.4|205083.6|204933.6|18
1642732670000|2022-01-21 02:37:50|205085.3|204935.3|205087.5|204937.5|205092.2|204942.2|205079.5|204929.5|16
1642732680000|2022-01-21 02:38:00|205079.4|204929.4|205084.8|204934.8|205089.2|204939.2|205076.6|204926.6|11
1642732690000|2022-01-21 02:38:10|205089|204939|205111.5|204961.5|205120|204970|205080|204930|23
1642732700000|2022-01-21 02:38:20|205115.1|204965.1|205116.6|204966.6|205123.4|204973.4|205113.2|204963.2|24
1642732710000|2022-01-21 02:38:30|205115|204965|205118.2|204968.2|205119.5|204969.5|205115|204965|17
1642732720000|2022-01-21 02:38:40|205117.6|204967.6|205119.1|204969.1|205125.5|204975.5|205117.2|204967.2|15
1642732730000|2022-01-21 02:38:50|205119.5|204969.5|205114.5|204964.5|205120.8|204970.8|205114.5|204964.5|12
1642732740000|2022-01-21 02:39:00|205121.6|204971.6|205121.5|204971.5|205131.1|204981.1|205118.9|204968.9|22
1642732750000|2022-01-21 02:39:10|205120.9|204970.9|205118.5|204968.5|205123.6|204973.6|205112.4|204962.4|23
1642732760000|2022-01-21 02:39:20|205119|204969|205120|204970|205122|204972|205119|204969|10
1642732770000|2022-01-21 02:39:30|205119.7|204969.7|205077.1|204927.1|205119.7|204969.7|205074.5|204924.5|20
1642732780000|2022-01-21 02:39:40|205079.6|204929.6|205081.5|204931.5|205091.8|204941.8|205077.5|204927.5|18
1642732790000|2022-01-21 02:39:50|205092.6|204942.6|205095.1|204945.1|205095.1|204945.1|205076.8|204926.8|16
1642732800000|2022-01-21 02:40:00|205094.6|204944.6|205083.4|204933.4|205096.1|204946.1|205083.4|204933.4|17
1642732810000|2022-01-21 02:40:10|205085.8|204935.8|205109.8|204959.8|205111.8|204961.8|205085.8|204935.8|23
1642732820000|2022-01-21 02:40:20|205110|204960|205105.7|204955.7|205112.6|204962.6|205103.1|204953.1|14
1642732830000|2022-01-21 02:40:30|205104.2|204954.2|205120.6|204970.6|205121.8|204971.8|205102.5|204952.5|24
1642732840000|2022-01-21 02:40:40|205121.7|204971.7|205115.3|204965.3|205124.2|204974.2|205114.7|204964.7|14
1642732850000|2022-01-21 02:40:50|205116|204966|205126.8|204976.8|205126.8|204976.8|205114.6|204964.6|13
1642732860000|2022-01-21 02:41:00|205118.1|204968.1|205128.4|204978.4|205129.1|204979.1|205118.1|204968.1|14
1642732870000|2022-01-21 02:41:10|205131.1|204981.1|205121.2|204971.2|205134|204984|205120.2|204970.2|16
1642732880000|2022-01-21 02:41:20|205120.6|204970.6|205120.4|204970.4|205129.5|204979.5|205119.1|204969.1|22
1642732890000|2022-01-21 02:41:30|205131.1|204981.1|205129.6|204979.6|205132.9|204982.9|205117.5|204967.5|18
1642732900000|2022-01-21 02:41:40|205123.8|204973.8|205110.3|204960.3|205123.8|204973.8|205108.8|204958.8|15
1642732910000|2022-01-21 02:41:50|205110.1|204960.1|205106.7|204956.7|205115.5|204965.5|205093.1|204943.1|21
1642732920000|2022-01-21 02:42:00|205107|204957|205113|204963|205117.5|204967.5|205107|204957|18
1642732930000|2022-01-21 02:42:10|205112.8|204962.8|205107.8|204957.8|205113.7|204963.7|205082.1|204932.1|12
1642732940000|2022-01-21 02:42:20|205084.4|204934.4|205099.1|204949.1|205101.7|204951.7|205076.9|204926.9|22
1642732950000|2022-01-21 02:42:30|205099.2|204949.2|205074.2|204924.2|205106.4|204956.4|205073.7|204923.7|20
1642732960000|2022-01-21 02:42:40|205074.6|204924.6|205076.8|204926.8|205096.3|204946.3|205072.1|204922.1|26
1642732970000|2022-01-21 02:42:50|205081.1|204931.1|205108.1|204958.1|205108.4|204958.4|205077.3|204927.3|23
1642732980000|2022-01-21 02:43:00|205107.9|204957.9|205110.8|204960.8|205115.6|204965.6|205098.8|204948.8|18
1642732990000|2022-01-21 02:43:10|205111.3|204961.3|205114.2|204964.2|205114.2|204964.2|205109.2|204959.2|20
1642733000000|2022-01-21 02:43:20|205114.1|204964.1|205107.8|204957.8|205114.7|204964.7|205107.6|204957.6|22
1642733010000|2022-01-21 02:43:30|205107.4|204957.4|205102.2|204952.2|205109.4|204959.4|205102.2|204952.2|16
1642733020000|2022-01-21 02:43:40|205103|204953|205118.2|204968.2|205118.2|204968.2|205103|204953|12
1642733030000|2022-01-21 02:43:50|205117.5|204967.5|205118.4|204968.4|205126.7|204976.7|205111.7|204961.7|16
1642733040000|2022-01-21 02:44:00|205119.2|204969.2|205113.4|204963.4|205120.3|204970.3|205113.4|204963.4|21
1642733050000|2022-01-21 02:44:10|205113.7|204963.7|205113.8|204963.8|205113.8|204963.8|205103.8|204953.8|12
1642733060000|2022-01-21 02:44:20|205113.1|204963.1|205115.3|204965.3|205115.3|204965.3|205113|204963|8
1642733070000|2022-01-21 02:44:30|205123.2|204973.2|205118.5|204968.5|205125.6|204975.6|205117.5|204967.5|21
1642733080000|2022-01-21 02:44:40|205119.4|204969.4|205139.7|204989.7|205139.7|204989.7|205117.1|204967.1|19
1642733090000|2022-01-21 02:44:50|205144.9|204994.9|205151.9|205001.9|205159.6|205009.6|205144.9|204994.9|25
1642733100000|2022-01-21 02:45:00|205156|205006|205154|205004|205158.1|205008.1|205153|205003|22
1642733110000|2022-01-21 02:45:10|205153.9|205003.9|205149.5|204999.5|205154.6|205004.6|205149.5|204999.5|15
1642733120000|2022-01-21 02:45:20|205148.4|204998.4|205159.2|205009.2|205161.1|205011.1|205148.4|204998.4|19
1642733130000|2022-01-21 02:45:30|205157.6|205007.6|205159.7|205009.7|205166|205016|205157|205007|25
1642733140000|2022-01-21 02:45:40|205160|205010|205153.7|205003.7|205160|205010|205149.7|204999.7|20
1642733150000|2022-01-21 02:45:50|205155|205005|205157.9|205007.9|205157.9|205007.9|205151.4|205001.4|15
1642733160000|2022-01-21 02:46:00|205158.4|205008.4|205155.9|205005.9|205158.4|205008.4|205154.1|205004.1|19
1642733170000|2022-01-21 02:46:10|205157|205007|205173.7|205023.7|205173.7|205023.7|205156.9|205006.9|13
1642733180000|2022-01-21 02:46:20|205173.9|205023.9|205168.2|205018.2|205174.3|205024.3|205162.6|205012.6|20
1642733190000|2022-01-21 02:46:30|205165.4|205015.4|205167.2|205017.2|205169.8|205019.8|205165.4|205015.4|21
1642733200000|2022-01-21 02:46:40|205164.6|205014.6|205167.1|205017.1|205167.5|205017.5|205164.6|205014.6|10
1642733210000|2022-01-21 02:46:50|205167.2|205017.2|205169.1|205019.1|205171.8|205021.8|205166.5|205016.5|14
1642733220000|2022-01-21 02:47:00|205169.4|205019.4|205174|205024|205174.8|205024.8|205169.4|205019.4|10
1642733230000|2022-01-21 02:47:10|205174.1|205024.1|205203.3|205053.3|205206.4|205056.4|205167.6|205017.6|20
1642733240000|2022-01-21 02:47:20|205205.5|205055.5|205202.1|205052.1|205213|205063|205193.5|205043.5|38
1642733250000|2022-01-21 02:47:30|205195.7|205045.7|205199.9|205049.9|205213.3|205063.3|205188.5|205038.5|33
1642733260000|2022-01-21 02:47:40|205199.4|205049.4|205207.2|205057.2|205212.4|205062.4|205197.8|205047.8|28
1642733270000|2022-01-21 02:47:50|205211.1|205061.1|205209.2|205059.2|205213.4|205063.4|205188.1|205038.1|28
1642733280000|2022-01-21 02:48:00|205208.2|205058.2|205205.2|205055.2|205211.3|205061.3|205191|205041|30
1642733290000|2022-01-21 02:48:10|205210.9|205060.9|205205.6|205055.6|205210.9|205060.9|205203|205053|14
1642733300000|2022-01-21 02:48:20|205206.8|205056.8|205200.8|205050.8|205209|205059|205193.7|205043.7|30
1642733310000|2022-01-21 02:48:30|205194.9|205044.9|205175.7|205025.7|205197.3|205047.3|205171.6|205021.6|27
1642733320000|2022-01-21 02:48:40|205175.6|205025.6|205168.5|205018.5|205176.8|205026.8|205160|205010|25
1642733330000|2022-01-21 02:48:50|205169.3|205019.3|205165.5|205015.5|205177.2|205027.2|205165.2|205015.2|33
1642733340000|2022-01-21 02:49:00|205160.1|205010.1|205160.9|205010.9|205167.8|205017.8|205160.1|205010.1|20
1642733350000|2022-01-21 02:49:10|205160.8|205010.8|205158.7|205008.7|205173.2|205023.2|205158.5|205008.5|24
1642733360000|2022-01-21 02:49:20|205157.8|205007.8|205159.4|205009.4|205174.8|205024.8|205156.9|205006.9|17
1642733370000|2022-01-21 02:49:30|205159.3|205009.3|205159.1|205009.1|205173.2|205023.2|205158.2|205008.2|18
1642733380000|2022-01-21 02:49:40|205158.3|205008.3|205197.1|205047.1|205197.2|205047.2|205148.2|204998.2|17
1642733390000|2022-01-21 02:49:50|205196.1|205046.1|205201.4|205051.4|205204|205054|205195.7|205045.7|27
1642733400000|2022-01-21 02:50:00|205204.5|205054.5|205210.5|205060.5|205212.1|205062.1|205204.5|205054.5|34
1642733410000|2022-01-21 02:50:10|205209.8|205059.8|205206.9|205056.9|205210.5|205060.5|205198.8|205048.8|27
1642733420000|2022-01-21 02:50:20|205203.3|205053.3|205204.4|205054.4|205207.8|205057.8|205196.6|205046.6|26
1642733430000|2022-01-21 02:50:30|205203.3|205053.3|205208.6|205058.6|205208.6|205058.6|205196.2|205046.2|23
1642733440000|2022-01-21 02:50:40|205208.7|205058.7|205243.6|205093.6|205244.2|205094.2|205207.7|205057.7|20
1642733450000|2022-01-21 02:50:50|205244|205094|205243.5|205093.5|205245|205095|205242.9|205092.9|26
1642733460000|2022-01-21 02:51:00|205245.2|205095.2|205242.2|205092.2|205245.2|205095.2|205240.2|205090.2|21
1642733470000|2022-01-21 02:51:10|205240|205090|205238.6|205088.6|205240.8|205090.8|205236.8|205086.8|20
1642733480000|2022-01-21 02:51:20|205238.4|205088.4|205194|205044|205238.4|205088.4|205193.1|205043.1|27
1642733490000|2022-01-21 02:51:30|205194.4|205044.4|205168.4|205018.4|205202.2|205052.2|205160.5|205010.5|25
1642733500000|2022-01-21 02:51:40|205169.5|205019.5|205168|205018|205171.4|205021.4|205167.6|205017.6|26
1642733510000|2022-01-21 02:51:50|205168.4|205018.4|205164.4|205014.4|205169|205019|205160.5|205010.5|26
1642733520000|2022-01-21 02:52:00|205163.5|205013.5|205165.8|205015.8|205170.2|205020.2|205162.7|205012.7|18
1642733530000|2022-01-21 02:52:10|205174.1|205024.1|205157.2|205007.2|205174.1|205024.1|205157.2|205007.2|20
1642733540000|2022-01-21 02:52:20|205157.7|205007.7|205143.1|204993.1|205165.6|205015.6|205139.5|204989.5|26
1642733550000|2022-01-21 02:52:30|205142.1|204992.1|205131.7|204981.7|205142.1|204992.1|205131|204981|22
1642733560000|2022-01-21 02:52:40|205130.2|204980.2|205162.2|205012.2|205167|205017|205129.4|204979.4|24
1642733570000|2022-01-21 02:52:50|205168.2|205018.2|205149|204999|205168.5|205018.5|205147.6|204997.6|22
1642733580000|2022-01-21 02:53:00|205150.3|205000.3|205164.9|205014.9|205168.6|205018.6|205143.2|204993.2|21
1642733590000|2022-01-21 02:53:10|205164.6|205014.6|205161.5|205011.5|205164.8|205014.8|205157.2|205007.2|20
1642733600000|2022-01-21 02:53:20|205161|205011|205202.6|205052.6|205203.4|205053.4|205161|205011|34
1642733610000|2022-01-21 02:53:30|205202.3|205052.3|205194.3|205044.3|205204.6|205054.6|205193.4|205043.4|26
1642733620000|2022-01-21 02:53:40|205194.4|205044.4|205200.7|205050.7|205203.2|205053.2|205194.1|205044.1|19
1642733630000|2022-01-21 02:53:50|205200.6|205050.6|205204.4|205054.4|205209.5|205059.5|205200.6|205050.6|19
1642733640000|2022-01-21 02:54:00|205204.5|205054.5|205209.5|205059.5|205218|205068|205198.7|205048.7|17
1642733650000|2022-01-21 02:54:10|205214.3|205064.3|205212|205062|205214.4|205064.4|205209.3|205059.3|21
1642733660000|2022-01-21 02:54:20|205212.2|205062.2|205218.9|205068.9|205218.9|205068.9|205208.7|205058.7|16
1642733670000|2022-01-21 02:54:30|205218.8|205068.8|205168.6|205018.6|205219.5|205069.5|205168.6|205018.6|28
1642733680000|2022-01-21 02:54:40|205173.2|205023.2|205194.6|205044.6|205202|205052|205171.9|205021.9|27
1642733690000|2022-01-21 02:54:50|205194.2|205044.2|205198.1|205048.1|205202.5|205052.5|205191.5|205041.5|21
1642733700000|2022-01-21 02:55:00|205197.8|205047.8|205171.4|205021.4|205199.5|205049.5|205168.8|205018.8|38
1642733710000|2022-01-21 02:55:10|205171.6|205021.6|205150.1|205000.1|205171.6|205021.6|205129.9|204979.9|34
1642733720000|2022-01-21 02:55:20|205146.4|204996.4|205144.5|204994.5|205155.9|205005.9|205144.5|204994.5|34
1642733730000|2022-01-21 02:55:30|205143.7|204993.7|205158.9|205008.9|205162.3|205012.3|205143.7|204993.7|27
1642733740000|2022-01-21 02:55:40|205161.2|205011.2|205162.8|205012.8|205166.1|205016.1|205151|205001|22
1642733750000|2022-01-21 02:55:50|205163.4|205013.4|205164.7|205014.7|205167.1|205017.1|205163.3|205013.3|23
1642733760000|2022-01-21 02:56:00|205165.7|205015.7|205163.8|205013.8|205170.5|205020.5|205163|205013|21
1642733770000|2022-01-21 02:56:10|205168.5|205018.5|205162.6|205012.6|205172.4|205022.4|205158.9|205008.9|22
1642733780000|2022-01-21 02:56:20|205159.9|205009.9|205159.8|205009.8|205167.4|205017.4|205158.3|205008.3|23
1642733790000|2022-01-21 02:56:30|205159.3|205009.3|205168.1|205018.1|205168.1|205018.1|205159.3|205009.3|12
1642733800000|2022-01-21 02:56:40|205167|205017|205115.2|204965.2|205167|205017|205114.5|204964.5|25
1642733810000|2022-01-21 02:56:50|205112.8|204962.8|205104.8|204954.8|205122.7|204972.7|205103.5|204953.5|31
1642733820000|2022-01-21 02:57:00|205100|204950|205101.2|204951.2|205107.5|204957.5|205099.6|204949.6|28
1642733830000|2022-01-21 02:57:10|205100.6|204950.6|205097.4|204947.4|205120.2|204970.2|205097.4|204947.4|23
1642733840000|2022-01-21 02:57:20|205095.8|204945.8|205080.4|204930.4|205099.6|204949.6|205079.6|204929.6|25
1642733850000|2022-01-21 02:57:30|205081|204931|205079.9|204929.9|205083.9|204933.9|205073.1|204923.1|19
1642733860000|2022-01-21 02:57:40|205081.2|204931.2|205075.5|204925.5|205081.9|204931.9|205072.2|204922.2|18
1642733870000|2022-01-21 02:57:50|205076.5|204926.5|205066.7|204916.7|205078.6|204928.6|205066.5|204916.5|24
1642733880000|2022-01-21 02:58:00|205068.1|204918.1|205074.5|204924.5|205074.5|204924.5|205066.7|204916.7|25
1642733890000|2022-01-21 02:58:10|205074.6|204924.6|205074.3|204924.3|205075.3|204925.3|205069.5|204919.5|25
1642733900000|2022-01-21 02:58:20|205074.1|204924.1|205075.5|204925.5|205075.6|204925.6|205072.4|204922.4|17
1642733910000|2022-01-21 02:58:30|205074.8|204924.8|205070|204920|205076|204926|205069|204919|25
1642733920000|2022-01-21 02:58:40|205071.2|204921.2|205068.1|204918.1|205075|204925|205068.1|204918.1|18
1642733930000|2022-01-21 02:58:50|205069|204919|205052.4|204902.4|205069|204919|205044.3|204894.3|23
1642733940000|2022-01-21 02:59:00|205052.6|204902.6|205037.8|204887.8|205052.6|204902.6|205035.8|204885.8|31
1642733950000|2022-01-21 02:59:10|205038.4|204888.4|205036.1|204886.1|205040.8|204890.8|205028.1|204878.1|22
1642733960000|2022-01-21 02:59:20|205036.5|204886.5|205029.8|204879.8|205036.5|204886.5|205025.5|204875.5|17
1642733970000|2022-01-21 02:59:30|205030.7|204880.7|205031.4|204881.4|205032.5|204882.5|205028|204878|18
1642733980000|2022-01-21 02:59:40|205031.3|204881.3|205029|204879|205032.2|204882.2|205026.4|204876.4|22
1642733990000|2022-01-21 02:59:50|205028.9|204878.9|205025.8|204875.8|205030.3|204880.3|205014.3|204864.3|29
1642734000000|2022-01-21 03:00:00|205025|204875|205021.9|204871.9|205032.6|204882.6|205003.2|204853.2|33
1642734010000|2022-01-21 03:00:10|205022.7|204872.7|205026.9|204876.9|205026.9|204876.9|205020|204870|25
1642734020000|2022-01-21 03:00:20|205027.3|204877.3|205029.8|204879.8|205030.9|204880.9|205027.3|204877.3|21
1642734030000|2022-01-21 03:00:30|205029.5|204879.5|205026|204876|205029.9|204879.9|205026|204876|19
1642734040000|2022-01-21 03:00:40|205026.5|204876.5|205024.7|204874.7|205026.6|204876.6|205024.4|204874.4|16
1642734050000|2022-01-21 03:00:50|205024.4|204874.4|205009.4|204859.4|205025.8|204875.8|205008.4|204858.4|25
1642734060000|2022-01-21 03:01:00|205010.6|204860.6|205019|204869|205020.9|204870.9|205001.2|204851.2|33
1642734070000|2022-01-21 03:01:10|205020.1|204870.1|205020.8|204870.8|205020.9|204870.9|205005.5|204855.5|24
1642734080000|2022-01-21 03:01:20|205020.6|204870.6|205030.7|204880.7|205031.5|204881.5|205019.3|204869.3|24
1642734090000|2022-01-21 03:01:30|205029.9|204879.9|205042.7|204892.7|205043.1|204893.1|205028.4|204878.4|27
1642734100000|2022-01-21 03:01:40|205042.9|204892.9|205043.8|204893.8|205047.9|204897.9|205038.8|204888.8|28
1642734110000|2022-01-21 03:01:50|205035.8|204885.8|205034.1|204884.1|205042.4|204892.4|205023.1|204873.1|21
1642734120000|2022-01-21 03:02:00|205033.5|204883.5|205034.6|204884.6|205034.9|204884.9|205032.1|204882.1|15
1642734130000|2022-01-21 03:02:10|205034.4|204884.4|205020.1|204870.1|205038.8|204888.8|205020.1|204870.1|20
1642734140000|2022-01-21 03:02:20|205021|204871|205024.1|204874.1|205024.7|204874.7|205019.5|204869.5|23
1642734150000|2022-01-21 03:02:30|205023.5|204873.5|205025.1|204875.1|205025.6|204875.6|205023.5|204873.5|21
1642734160000|2022-01-21 03:02:40|205025.3|204875.3|205024.2|204874.2|205025.4|204875.4|205024.1|204874.1|13
1642734170000|2022-01-21 03:02:50|205024.1|204874.1|205025.2|204875.2|205026.8|204876.8|205024.1|204874.1|16
1642734180000|2022-01-21 03:03:00|205025.3|204875.3|205025.1|204875.1|205025.9|204875.9|205024.1|204874.1|17
1642734190000|2022-01-21 03:03:10|205025|204875|205025.3|204875.3|205025.8|204875.8|205023.2|204873.2|18
1642734200000|2022-01-21 03:03:20|205025.7|204875.7|205027.3|204877.3|205027.6|204877.6|205025.1|204875.1|10
1642734210000|2022-01-21 03:03:30|205027.7|204877.7|205025.9|204875.9|205027.7|204877.7|205024.7|204874.7|15
1642734220000|2022-01-21 03:03:40|205026.2|204876.2|205015|204865|205027.1|204877.1|205011.4|204861.4|14
1642734230000|2022-01-21 03:03:50|205007.1|204857.1|205011.4|204861.4|205022.7|204872.7|205006.5|204856.5|23
1642734240000|2022-01-21 03:04:00|205008.6|204858.6|205024.3|204874.3|205024.3|204874.3|205007.2|204857.2|26
1642734250000|2022-01-21 03:04:10|205023.6|204873.6|205028.6|204878.6|205033.1|204883.1|205023.3|204873.3|25
1642734260000|2022-01-21 03:04:20|205029.1|204879.1|205029.2|204879.2|205031|204881|205026.6|204876.6|22
1642734270000|2022-01-21 03:04:30|205029|204879|205029.1|204879.1|205029.7|204879.7|205027.4|204877.4|20
1642734280000|2022-01-21 03:04:40|205028.9|204878.9|205032.5|204882.5|205032.9|204882.9|205028.9|204878.9|9
1642734290000|2022-01-21 03:04:50|205032|204882|205030.5|204880.5|205033.1|204883.1|205030.5|204880.5|13
1642734300000|2022-01-21 03:05:00|205029|204879|205029.9|204879.9|205033.3|204883.3|205028.4|204878.4|19
1642734310000|2022-01-21 03:05:10|205031.3|204881.3|205032.2|204882.2|205033.3|204883.3|205029.8|204879.8|22
1642734320000|2022-01-21 03:05:20|205032.4|204882.4|205039.6|204889.6|205040.4|204890.4|205031.6|204881.6|19
1642734330000|2022-01-21 03:05:30|205039.4|204889.4|205071.8|204921.8|205086.1|204936.1|205039.2|204889.2|26
1642734340000|2022-01-21 03:05:40|205075.2|204925.2|205055.8|204905.8|205076.1|204926.1|205055.8|204905.8|27
1642734350000|2022-01-21 03:05:50|205055.5|204905.5|205042.6|204892.6|205055.8|204905.8|205041.2|204891.2|23
1642734360000|2022-01-21 03:06:00|205042.1|204892.1|205040.5|204890.5|205042.3|204892.3|205040.5|204890.5|13
1642734370000|2022-01-21 03:06:10|205041.1|204891.1|205067.7|204917.7|205070.9|204920.9|205041.1|204891.1|20
1642734380000|2022-01-21 03:06:20|205066.2|204916.2|205055.8|204905.8|205067.9|204917.9|205055.8|204905.8|27
1642734390000|2022-01-21 03:06:30|205055.9|204905.9|205055.3|204905.3|205056.3|204906.3|205055.1|204905.1|17
1642734400000|2022-01-21 03:06:40|205056|204906|205039.9|204889.9|205056|204906|205039.4|204889.4|18
1642734410000|2022-01-21 03:06:50|205046.5|204896.5|205061.7|204911.7|205069.9|204919.9|205046.5|204896.5|24
1642734420000|2022-01-21 03:07:00|205061.8|204911.8|205058.1|204908.1|205071.5|204921.5|205058.1|204908.1|27
1642734430000|2022-01-21 03:07:10|205058.3|204908.3|205072.7|204922.7|205073.7|204923.7|205058.3|204908.3|29
1642734440000|2022-01-21 03:07:20|205063.8|204913.8|205066.5|204916.5|205071.6|204921.6|205062.1|204912.1|22
1642734450000|2022-01-21 03:07:30|205066.8|204916.8|205059.5|204909.5|205067.9|204917.9|205059|204909|27
1642734460000|2022-01-21 03:07:40|205059.8|204909.8|205056.9|204906.9|205059.8|204909.8|205056.9|204906.9|18
1642734470000|2022-01-21 03:07:50|205057.7|204907.7|205039.5|204889.5|205057.7|204907.7|205038.3|204888.3|31
1642734480000|2022-01-21 03:08:00|205039.9|204889.9|205038.1|204888.1|205041.4|204891.4|205031.6|204881.6|26
1642734490000|2022-01-21 03:08:10|205034.5|204884.5|205032.6|204882.6|205036.4|204886.4|205032.6|204882.6|17
1642734500000|2022-01-21 03:08:20|205032.3|204882.3|205024.7|204874.7|205032.4|204882.4|205024|204874|21
1642734510000|2022-01-21 03:08:30|205025|204875|205020.7|204870.7|205031.4|204881.4|205019.8|204869.8|23
1642734520000|2022-01-21 03:08:40|205019.8|204869.8|205023.4|204873.4|205028.4|204878.4|205016.7|204866.7|23
1642734530000|2022-01-21 03:08:50|205023.6|204873.6|205016.8|204866.8|205023.6|204873.6|205015.8|204865.8|21
1642734540000|2022-01-21 03:09:00|205016.9|204866.9|205004.2|204854.2|205016.9|204866.9|205002.5|204852.5|20
1642734550000|2022-01-21 03:09:10|205003.5|204853.5|205009.4|204859.4|205009.4|204859.4|205002.6|204852.6|20
1642734560000|2022-01-21 03:09:20|205008.9|204858.9|205013.8|204863.8|205028.5|204878.5|205006.4|204856.4|26
1642734570000|2022-01-21 03:09:30|205012.2|204862.2|205027.4|204877.4|205029.5|204879.5|205012.2|204862.2|18
1642734580000|2022-01-21 03:09:40|205028|204878|205032.1|204882.1|205032.3|204882.3|205027|204877|15
1642734590000|2022-01-21 03:09:50|205031.9|204881.9|205035.1|204885.1|205035.7|204885.7|205031.6|204881.6|14
1642734600000|2022-01-21 03:10:00|205035.6|204885.6|205034.3|204884.3|205035.6|204885.6|205034.2|204884.2|16
1642734610000|2022-01-21 03:10:10|205033.4|204883.4|205032|204882|205033.4|204883.4|205032|204882|16
1642734620000|2022-01-21 03:10:20|205034.1|204884.1|205032.7|204882.7|205034.1|204884.1|205027.5|204877.5|14
1642734630000|2022-01-21 03:10:30|205032|204882|205033.5|204883.5|205034.1|204884.1|205032|204882|13
1642734640000|2022-01-21 03:10:40|205034.1|204884.1|205035.6|204885.6|205037.4|204887.4|205033.2|204883.2|13
1642734650000|2022-01-21 03:10:50|205034.1|204884.1|205035.6|204885.6|205036.9|204886.9|205033|204883|13
1642734660000|2022-01-21 03:11:00|205035.4|204885.4|205035.7|204885.7|205036.3|204886.3|205034.2|204884.2|20
1642734670000|2022-01-21 03:11:10|205035.5|204885.5|205034.1|204884.1|205038.1|204888.1|205034.1|204884.1|28
1642734680000|2022-01-21 03:11:20|205037.2|204887.2|205038.6|204888.6|205040.9|204890.9|205037|204887|17
1642734690000|2022-01-21 03:11:30|205038.2|204888.2|205036.9|204886.9|205038.4|204888.4|205034.7|204884.7|17
1642734700000|2022-01-21 03:11:40|205036.6|204886.6|205032.4|204882.4|205036.7|204886.7|205027.7|204877.7|14
1642734710000|2022-01-21 03:11:50|205032.5|204882.5|205032.2|204882.2|205039.5|204889.5|205032.2|204882.2|12
1642734720000|2022-01-21 03:12:00|205034.5|204884.5|205074.1|204924.1|205082.9|204932.9|205032.9|204882.9|29
1642734730000|2022-01-21 03:12:10|205073.5|204923.5|205079.5|204929.5|205085|204935|205072.2|204922.2|28
1642734740000|2022-01-21 03:12:20|205080|204930|205081.2|204931.2|205087.2|204937.2|205077|204927|29
1642734750000|2022-01-21 03:12:30|205080.1|204930.1|205079.7|204929.7|205082.7|204932.7|205074.8|204924.8|28
1642734760000|2022-01-21 03:12:40|205078.5|204928.5|205080.7|204930.7|205081.6|204931.6|205078.5|204928.5|19
1642734770000|2022-01-21 03:12:50|205079.8|204929.8|205075.8|204925.8|205079.9|204929.9|205074.4|204924.4|21
1642734780000|2022-01-21 03:13:00|205076.1|204926.1|205072.9|204922.9|205087.4|204937.4|205072.9|204922.9|22
1642734790000|2022-01-21 03:13:10|205072.8|204922.8|205075.9|204925.9|205080.1|204930.1|205072.8|204922.8|12
1642734800000|2022-01-21 03:13:20|205080.5|204930.5|205064.7|204914.7|205080.5|204930.5|205064.7|204914.7|14
1642734810000|2022-01-21 03:13:30|205065.5|204915.5|205071.6|204921.6|205078.8|204928.8|205065.2|204915.2|16
1642734820000|2022-01-21 03:13:40|205071.4|204921.4|205072.4|204922.4|205072.6|204922.6|205069.4|204919.4|19
1642734830000|2022-01-21 03:13:50|205071.4|204921.4|205073.9|204923.9|205073.9|204923.9|205070.6|204920.6|13
1642734840000|2022-01-21 03:14:00|205077.1|204927.1|205072.6|204922.6|205077.1|204927.1|205071.7|204921.7|11
1642734850000|2022-01-21 03:14:10|205073.1|204923.1|205070.2|204920.2|205077.5|204927.5|205069.8|204919.8|16
1642734860000|2022-01-21 03:14:20|205070.1|204920.1|205073.7|204923.7|205074.6|204924.6|205070.1|204920.1|16
1642734870000|2022-01-21 03:14:30|205073.4|204923.4|205070.9|204920.9|205073.4|204923.4|205070.3|204920.3|13
1642734880000|2022-01-21 03:14:40|205073.6|204923.6|205080.4|204930.4|205086.2|204936.2|205070.1|204920.1|20
1642734890000|2022-01-21 03:14:50|205077.5|204927.5|205078.9|204928.9|205079.9|204929.9|205073.6|204923.6|19
1642734900000|2022-01-21 03:15:00|205082|204932|205038|204888|205082|204932|205038|204888|33
1642734910000|2022-01-21 03:15:10|205033.9|204883.9|205041.3|204891.3|205042.8|204892.8|205032.5|204882.5|26
1642734920000|2022-01-21 03:15:20|205040.9|204890.9|205037.2|204887.2|205040.9|204890.9|205037.2|204887.2|19
1642734930000|2022-01-21 03:15:30|205038|204888|205034.6|204884.6|205038.3|204888.3|205034.6|204884.6|15
1642734940000|2022-01-21 03:15:40|205042.2|204892.2|205035.2|204885.2|205042.2|204892.2|205035.2|204885.2|14
1642734950000|2022-01-21 03:15:50|205035.8|204885.8|205033.9|204883.9|205036.4|204886.4|205033.9|204883.9|14
1642734960000|2022-01-21 03:16:00|205034.1|204884.1|205036.8|204886.8|205038.4|204888.4|205034.1|204884.1|22
1642734970000|2022-01-21 03:16:10|205034.7|204884.7|205035.6|204885.6|205035.6|204885.6|205033.9|204883.9|27
1642734980000|2022-01-21 03:16:20|205036.5|204886.5|205042.4|204892.4|205042.4|204892.4|205035.5|204885.5|18
1642734990000|2022-01-21 03:16:30|205042.2|204892.2|205038.8|204888.8|205045|204895|205037.7|204887.7|18
1642735000000|2022-01-21 03:16:40|205038.4|204888.4|205043|204893|205045.6|204895.6|205038.4|204888.4|20
1642735010000|2022-01-21 03:16:50|205040.2|204890.2|205046.2|204896.2|205049.2|204899.2|205038.2|204888.2|16
1642735020000|2022-01-21 03:17:00|205043.7|204893.7|205121.1|204971.1|205124.3|204974.3|205042.7|204892.7|30
1642735030000|2022-01-21 03:17:10|205119.3|204969.3|205118.5|204968.5|205128.3|204978.3|205117.8|204967.8|10
1642735040000|2022-01-21 03:17:20|205118.2|204968.2|205118.6|204968.6|205123.4|204973.4|205117|204967|15
1642735050000|2022-01-21 03:17:30|205117.8|204967.8|205121.6|204971.6|205122.4|204972.4|205115.6|204965.6|12
1642735060000|2022-01-21 03:17:40|205119.9|204969.9|205094.3|204944.3|205121.2|204971.2|205093.8|204943.8|24
1642735070000|2022-01-21 03:17:50|205097.7|204947.7|205104.2|204954.2|205106.1|204956.1|205095.2|204945.2|24
1642735080000|2022-01-21 03:18:00|205104.5|204954.5|205095.6|204945.6|205115.3|204965.3|205094.7|204944.7|21
1642735090000|2022-01-21 03:18:10|205096.3|204946.3|205095.2|204945.2|205100.3|204950.3|205089.6|204939.6|15
1642735100000|2022-01-21 03:18:20|205095.5|204945.5|205109.1|204959.1|205114.3|204964.3|205095.5|204945.5|23
1642735110000|2022-01-21 03:18:30|205111.3|204961.3|205109.3|204959.3|205111.3|204961.3|205108.9|204958.9|7
1642735120000|2022-01-21 03:18:40|205110.2|204960.2|205116.6|204966.6|205117.9|204967.9|205110.2|204960.2|14
1642735130000|2022-01-21 03:18:50|205118.4|204968.4|205098|204948|205118.4|204968.4|205098|204948|16
1642735140000|2022-01-21 03:19:00|205098.1|204948.1|205105.5|204955.5|205106.2|204956.2|205098.1|204948.1|15
1642735150000|2022-01-21 03:19:10|205104.9|204954.9|205108.6|204958.6|205115.4|204965.4|205102.1|204952.1|18
1642735160000|2022-01-21 03:19:20|205107.8|204957.8|205101.1|204951.1|205111.6|204961.6|205100.6|204950.6|25
1642735170000|2022-01-21 03:19:30|205101.4|204951.4|205100.3|204950.3|205101.4|204951.4|205099.9|204949.9|13
1642735180000|2022-01-21 03:19:40|205100.5|204950.5|205104.2|204954.2|205107.2|204957.2|205100.5|204950.5|14
1642735190000|2022-01-21 03:19:50|205104.1|204954.1|205102.5|204952.5|205106.9|204956.9|205102.5|204952.5|11
1642735200000|2022-01-21 03:20:00|205103.1|204953.1|205096.2|204946.2|205103.3|204953.3|205096.2|204946.2|15
1642735210000|2022-01-21 03:20:10|205096.5|204946.5|205088.9|204938.9|205096.8|204946.8|205086|204936|21
1642735220000|2022-01-21 03:20:20|205087.8|204937.8|205063.2|204913.2|205087.8|204937.8|205062.4|204912.4|27
1642735230000|2022-01-21 03:20:30|205063.4|204913.4|205063.6|204913.6|205064|204914|205059.3|204909.3|20
1642735240000|2022-01-21 03:20:40|205062.7|204912.7|205061.1|204911.1|205062.9|204912.9|205061.1|204911.1|13
1642735250000|2022-01-21 03:20:50|205060.9|204910.9|205060.1|204910.1|205061.4|204911.4|205060.1|204910.1|12
1642735260000|2022-01-21 03:21:00|205059.7|204909.7|205061.5|204911.5|205065.8|204915.8|205058.2|204908.2|12
1642735270000|2022-01-21 03:21:10|205062.1|204912.1|205058.5|204908.5|205062.1|204912.1|205056.1|204906.1|13
1642735280000|2022-01-21 03:21:20|205058.3|204908.3|205058.8|204908.8|205062.4|204912.4|205057.4|204907.4|13
1642735290000|2022-01-21 03:21:30|205058.9|204908.9|205075.5|204925.5|205083.9|204933.9|205058.8|204908.8|17
1642735300000|2022-01-21 03:21:40|205077.1|204927.1|205086.4|204936.4|205087.5|204937.5|205077.1|204927.1|23
1642735310000|2022-01-21 03:21:50|205085.8|204935.8|205079|204929|205085.8|204935.8|205075.9|204925.9|26
1642735320000|2022-01-21 03:22:00|205068.4|204918.4|205058.7|204908.7|205084.1|204934.1|205058.7|204908.7|20
1642735330000|2022-01-21 03:22:10|205061.6|204911.6|205081.4|204931.4|205084.6|204934.6|205061.6|204911.6|18
1642735340000|2022-01-21 03:22:20|205081.1|204931.1|205076.3|204926.3|205081.7|204931.7|205076.1|204926.1|18
1642735350000|2022-01-21 03:22:30|205076.9|204926.9|205072.7|204922.7|205080.9|204930.9|205063.8|204913.8|14
1642735360000|2022-01-21 03:22:40|205066.6|204916.6|205072.6|204922.6|205079.4|204929.4|205063.5|204913.5|14
1642735370000|2022-01-21 03:22:50|205074.7|204924.7|205068.4|204918.4|205078|204928|205065.8|204915.8|19
1642735380000|2022-01-21 03:23:00|205067.3|204917.3|205067.8|204917.8|205067.8|204917.8|205065.7|204915.7|12
1642735390000|2022-01-21 03:23:10|205066.5|204916.5|205049.8|204899.8|205066.6|204916.6|205045.6|204895.6|12
1642735400000|2022-01-21 03:23:20|205050.7|204900.7|205065.4|204915.4|205067.7|204917.7|205050.7|204900.7|20
1642735410000|2022-01-21 03:23:30|205065.5|204915.5|205075.4|204925.4|205079.7|204929.7|205065.5|204915.5|14
1642735420000|2022-01-21 03:23:40|205073.9|204923.9|205072.9|204922.9|205081.3|204931.3|205072.2|204922.2|14
1642735430000|2022-01-21 03:23:50|205073|204923|205075.6|204925.6|205078.3|204928.3|205073|204923|10
1642735440000|2022-01-21 03:24:00|205075.4|204925.4|205072.6|204922.6|205075.4|204925.4|205072.6|204922.6|11
1642735450000|2022-01-21 03:24:10|205071.1|204921.1|205069|204919|205072.2|204922.2|205064.9|204914.9|16
1642735460000|2022-01-21 03:24:20|205068.4|204918.4|205078.5|204928.5|205084.8|204934.8|205067.3|204917.3|17
1642735470000|2022-01-21 03:24:30|205076.5|204926.5|205128.3|204978.3|205129.7|204979.7|205069.6|204919.6|26
1642735480000|2022-01-21 03:24:40|205129.8|204979.8|205166.9|205016.9|205175.8|205025.8|205125.1|204975.1|23
1642735490000|2022-01-21 03:24:50|205168.5|205018.5|205199.6|205049.6|205201.2|205051.2|205167.5|205017.5|28
1642735500000|2022-01-21 03:25:00|205199.3|205049.3|205205.5|205055.5|205208.6|205058.6|205190.4|205040.4|28
1642735510000|2022-01-21 03:25:10|205208|205058|205190.9|205040.9|205208|205058|205190.9|205040.9|24
1642735520000|2022-01-21 03:25:20|205190.2|205040.2|205195.8|205045.8|205210.1|205060.1|205190.2|205040.2|21
1642735530000|2022-01-21 03:25:30|205196.2|205046.2|205169.5|205019.5|205198.5|205048.5|205169.5|205019.5|26
1642735540000|2022-01-21 03:25:40|205165.8|205015.8|205186.9|205036.9|205193.6|205043.6|205165.8|205015.8|29
1642735550000|2022-01-21 03:25:50|205187.2|205037.2|205196.9|205046.9|205196.9|205046.9|205176.5|205026.5|20
1642735560000|2022-01-21 03:26:00|205197.4|205047.4|205211.3|205061.3|205211.3|205061.3|205194|205044|22
1642735570000|2022-01-21 03:26:10|205205.9|205055.9|205209.7|205059.7|205211.8|205061.8|205205.7|205055.7|21
1642735580000|2022-01-21 03:26:20|205210.9|205060.9|205200.6|205050.6|205210.9|205060.9|205200.6|205050.6|22
1642735590000|2022-01-21 03:26:30|205200.4|205050.4|205218.3|205068.3|205218.3|205068.3|205200.4|205050.4|19
1642735600000|2022-01-21 03:26:40|205217.9|205067.9|205192|205042|205218.1|205068.1|205192|205042|20
1642735610000|2022-01-21 03:26:50|205214.6|205064.6|205214.8|205064.8|205214.8|205064.8|205199.4|205049.4|18
1642735620000|2022-01-21 03:27:00|205213.9|205063.9|205207.6|205057.6|205215.8|205065.8|205203.2|205053.2|21
1642735630000|2022-01-21 03:27:10|205206.7|205056.7|205200|205050|205223.7|205073.7|205174.5|205024.5|17
1642735640000|2022-01-21 03:27:20|205200.7|205050.7|205207.4|205057.4|205208|205058|205200.7|205050.7|17
1642735650000|2022-01-21 03:27:30|205207.7|205057.7|205209.3|205059.3|205209.5|205059.5|205206.4|205056.4|12
1642735660000|2022-01-21 03:27:40|205208.7|205058.7|205205.2|205055.2|205212|205062|205205.2|205055.2|16
1642735670000|2022-01-21 03:27:50|205203.5|205053.5|205206.5|205056.5|205208.1|205058.1|205199.1|205049.1|19
1642735680000|2022-01-21 03:28:00|205205.4|205055.4|205206|205056|205207.2|205057.2|205203.9|205053.9|10
1642735690000|2022-01-21 03:28:10|205205.4|205055.4|205212|205062|205213.6|205063.6|205203.9|205053.9|10
1642735700000|2022-01-21 03:28:20|205210.3|205060.3|205205.7|205055.7|205211.4|205061.4|205205.7|205055.7|13
1642735710000|2022-01-21 03:28:30|205205|205055|205189.3|205039.3|205205|205055|205179|205029|26
1642735720000|2022-01-21 03:28:40|205189.1|205039.1|205186.7|205036.7|205189.1|205039.1|205178.2|205028.2|24
1642735730000|2022-01-21 03:28:50|205186.2|205036.2|205191.8|205041.8|205193.5|205043.5|205169.8|205019.8|25
1642735740000|2022-01-21 03:29:00|205191.9|205041.9|205195.7|205045.7|205200.3|205050.3|205187.9|205037.9|17
1642735750000|2022-01-21 03:29:10|205198.2|205048.2|205197.9|205047.9|205201.9|205051.9|205194.9|205044.9|15
1642735760000|2022-01-21 03:29:20|205198.7|205048.7|205201|205051|205212.3|205062.3|205198.7|205048.7|23
1642735770000|2022-01-21 03:29:30|205205.7|205055.7|205198|205048|205206.8|205056.8|205195.6|205045.6|27
1642735780000|2022-01-21 03:29:40|205201.5|205051.5|205193.9|205043.9|205201.5|205051.5|205193|205043|22
1642735790000|2022-01-21 03:29:50|205194.1|205044.1|205218.9|205068.9|205225.2|205075.2|205192.9|205042.9|22
1642735800000|2022-01-21 03:30:00|205219.7|205069.7|205217.1|205067.1|205221.3|205071.3|205215.2|205065.2|23
1642735810000|2022-01-21 03:30:10|205216.7|205066.7|205220.1|205070.1|205222|205072|205216.7|205066.7|19
1642735820000|2022-01-21 03:30:20|205219.7|205069.7|205214.7|205064.7|205220.3|205070.3|205211.4|205061.4|14
1642735830000|2022-01-21 03:30:30|205213.5|205063.5|205216.6|205066.6|205219.1|205069.1|205212.4|205062.4|19
1642735840000|2022-01-21 03:30:40|205215.1|205065.1|205211.8|205061.8|205216.6|205066.6|205209.5|205059.5|18
1642735850000|2022-01-21 03:30:50|205214.9|205064.9|205205.8|205055.8|205214.9|205064.9|205205.4|205055.4|17
1642735860000|2022-01-21 03:31:00|205205.9|205055.9|205207.6|205057.6|205218.8|205068.8|205205.9|205055.9|23
1642735870000|2022-01-21 03:31:10|205211|205061|205212.7|205062.7|205214.7|205064.7|205205.9|205055.9|14
1642735880000|2022-01-21 03:31:20|205211.6|205061.6|205215.4|205065.4|205221.1|205071.1|205206|205056|19
1642735890000|2022-01-21 03:31:30|205216.2|205066.2|205244.9|205094.9|205255.9|205105.9|205215.4|205065.4|19
1642735900000|2022-01-21 03:31:40|205245.2|205095.2|205233.3|205083.3|205247.8|205097.8|205231.1|205081.1|24
1642735910000|2022-01-21 03:31:50|205232|205082|205232|205082|205234.2|205084.2|205230.2|205080.2|18
1642735920000|2022-01-21 03:32:00|205231.2|205081.2|205228.9|205078.9|205231.2|205081.2|205228.9|205078.9|13
1642735930000|2022-01-21 03:32:10|205228.8|205078.8|205230.6|205080.6|205230.6|205080.6|205217.1|205067.1|17
1642735940000|2022-01-21 03:32:20|205229.8|205079.8|205230.3|205080.3|205230.4|205080.4|205228.9|205078.9|17
1642735950000|2022-01-21 03:32:30|205230.6|205080.6|205232.8|205082.8|205233.3|205083.3|205230|205080|11
1642735960000|2022-01-21 03:32:40|205232.7|205082.7|205232.7|205082.7|205233.9|205083.9|205231.3|205081.3|17
1642735970000|2022-01-21 03:32:50|205232.6|205082.6|205235.4|205085.4|205235.4|205085.4|205232.5|205082.5|11
1642735980000|2022-01-21 03:33:00|205235|205085|205233.1|205083.1|205235.1|205085.1|205232.8|205082.8|10
1642735990000|2022-01-21 03:33:10|205233.4|205083.4|205244.5|205094.5|205244.5|205094.5|205231.6|205081.6|19
1642736000000|2022-01-21 03:33:20|205243.7|205093.7|205249.3|205099.3|205251.7|205101.7|205237.9|205087.9|19
1642736010000|2022-01-21 03:33:30|205245.5|205095.5|205247.5|205097.5|205252.7|205102.7|205243.8|205093.8|16
1642736020000|2022-01-21 03:33:40|205248|205098|205251.9|205101.9|205259.3|205109.3|205239.8|205089.8|22
1642736030000|2022-01-21 03:33:50|205254.1|205104.1|205236.1|205086.1|205254.1|205104.1|205233.4|205083.4|21
1642736040000|2022-01-21 03:34:00|205235.1|205085.1|205233.2|205083.2|205236.1|205086.1|205228.3|205078.3|14
1642736050000|2022-01-21 03:34:10|205232.6|205082.6|205240.3|205090.3|205250.8|205100.8|205228.5|205078.5|21
1642736060000|2022-01-21 03:34:20|205240.9|205090.9|205236|205086|205254.3|205104.3|205236|205086|21
1642736070000|2022-01-21 03:34:30|205223.1|205073.1|205208.2|205058.2|205223.1|205073.1|205203.5|205053.5|21
1642736080000|2022-01-21 03:34:40|205207|205057|205217|205067|205223|205073|205206.9|205056.9|20
1642736090000|2022-01-21 03:34:50|205217.4|205067.4|205215.6|205065.6|205217.7|205067.7|205212.7|205062.7|15
1642736100000|2022-01-21 03:35:00|205215.7|205065.7|205218.2|205068.2|205224.4|205074.4|205214.5|205064.5|16
1642736110000|2022-01-21 03:35:10|205217.7|205067.7|205247.8|205097.8|205248.9|205098.9|205217.7|205067.7|22
1642736120000|2022-01-21 03:35:20|205247.6|205097.6|205244.7|205094.7|205247.9|205097.9|205243.1|205093.1|10
1642736130000|2022-01-21 03:35:30|205245|205095|205274|205124|205275.7|205125.7|205245|205095|21
1642736140000|2022-01-21 03:35:40|205273.6|205123.6|205294.1|205144.1|205294.1|205144.1|205273.6|205123.6|23
1642736150000|2022-01-21 03:35:50|205295.1|205145.1|205283.4|205133.4|205301.2|205151.2|205282.4|205132.4|25
1642736160000|2022-01-21 03:36:00|205283.6|205133.6|205288.8|205138.8|205289.8|205139.8|205277.4|205127.4|13
1642736170000|2022-01-21 03:36:10|205290.9|205140.9|205291.3|205141.3|205291.3|205141.3|205289|205139|19
1642736180000|2022-01-21 03:36:20|205291.9|205141.9|205305.5|205155.5|205310.4|205160.4|205291.6|205141.6|19
1642736190000|2022-01-21 03:36:30|205301.7|205151.7|205299.4|205149.4|205308.9|205158.9|205289.4|205139.4|21
1642736200000|2022-01-21 03:36:40|205298.1|205148.1|205290.2|205140.2|205301.8|205151.8|205288.3|205138.3|16
1642736210000|2022-01-21 03:36:50|205289.2|205139.2|205283.9|205133.9|205291.3|205141.3|205273.1|205123.1|17
1642736220000|2022-01-21 03:37:00|205280|205130|205253.3|205103.3|205282.4|205132.4|205240.9|205090.9|26
1642736230000|2022-01-21 03:37:10|205251.2|205101.2|205268.9|205118.9|205268.9|205118.9|205227|205077|22
1642736240000|2022-01-21 03:37:20|205268.6|205118.6|205272.2|205122.2|205275|205125|205268.6|205118.6|20
1642736250000|2022-01-21 03:37:30|205271.6|205121.6|205256.7|205106.7|205272.1|205122.1|205255.1|205105.1|17
1642736260000|2022-01-21 03:37:40|205256.6|205106.6|205259.6|205109.6|205262.8|205112.8|205256.6|205106.6|16
1642736270000|2022-01-21 03:37:50|205259.1|205109.1|205259.8|205109.8|205262.2|205112.2|205256.3|205106.3|12
1642736280000|2022-01-21 03:38:00|205259.1|205109.1|205257.8|205107.8|205266.2|205116.2|205250.9|205100.9|15
1642736290000|2022-01-21 03:38:10|205262.8|205112.8|205272.3|205122.3|205275.8|205125.8|205260.3|205110.3|21
1642736300000|2022-01-21 03:38:20|205272.7|205122.7|205273.4|205123.4|205276.2|205126.2|205272.4|205122.4|17
1642736310000|2022-01-21 03:38:30|205274.1|205124.1|205281.4|205131.4|205288|205138|205273.6|205123.6|16
1642736320000|2022-01-21 03:38:40|205282.2|205132.2|205283.2|205133.2|205283.2|205133.2|205281.2|205131.2|10
1642736330000|2022-01-21 03:38:50|205283.1|205133.1|205286.9|205136.9|205288.5|205138.5|205283.1|205133.1|11
1642736340000|2022-01-21 03:39:00|205286.7|205136.7|205302.6|205152.6|205302.6|205152.6|205285.3|205135.3|20
1642736350000|2022-01-21 03:39:10|205301.6|205151.6|205314.8|205164.8|205314.8|205164.8|205300.7|205150.7|21
1642736360000|2022-01-21 03:39:20|205316.6|205166.6|205335.5|205185.5|205336.2|205186.2|205315.8|205165.8|31
1642736370000|2022-01-21 03:39:30|205336.2|205186.2|205336.3|205186.3|205336.6|205186.6|205322.7|205172.7|15
1642736380000|2022-01-21 03:39:40|205336.4|205186.4|205327.4|205177.4|205337.5|205187.5|205318.1|205168.1|23
1642736390000|2022-01-21 03:39:50|205331.8|205181.8|205331.9|205181.9|205337|205187|205315.1|205165.1|17
1642736400000|2022-01-21 03:40:00|205331.8|205181.8|205316.9|205166.9|205343.1|205193.1|205316.9|205166.9|20
1642736410000|2022-01-21 03:40:10|205323.8|205173.8|205320.6|205170.6|205333.2|205183.2|205320.6|205170.6|27
1642736420000|2022-01-21 03:40:20|205319.5|205169.5|205316.7|205166.7|205322.7|205172.7|205316.4|205166.4|15
1642736430000|2022-01-21 03:40:30|205317|205167|205333.8|205183.8|205336.3|205186.3|205316.8|205166.8|26
1642736440000|2022-01-21 03:40:40|205336.2|205186.2|205328.8|205178.8|205336.4|205186.4|205325.1|205175.1|16
1642736450000|2022-01-21 03:40:50|205327.3|205177.3|205327.3|205177.3|205329.2|205179.2|205326.6|205176.6|14
1642736460000|2022-01-21 03:41:00|205327.9|205177.9|205326.5|205176.5|205335.4|205185.4|205325.9|205175.9|27
1642736470000|2022-01-21 03:41:10|205326.4|205176.4|205335|205185|205337.2|205187.2|205326|205176|21
1642736480000|2022-01-21 03:41:20|205332.9|205182.9|205332.4|205182.4|205332.9|205182.9|205330.7|205180.7|14
1642736490000|2022-01-21 03:41:30|205331.3|205181.3|205336.1|205186.1|205342.9|205192.9|205327.3|205177.3|20
1642736500000|2022-01-21 03:41:40|205335.5|205185.5|205332.5|205182.5|205335.5|205185.5|205329.5|205179.5|14
1642736510000|2022-01-21 03:41:50|205333.2|205183.2|205341.6|205191.6|205350.8|205200.8|205329.8|205179.8|20
1642736520000|2022-01-21 03:42:00|205341.8|205191.8|205341.7|205191.7|205344.7|205194.7|205335.7|205185.7|17
1642736530000|2022-01-21 03:42:10|205340.1|205190.1|205336|205186|205341.3|205191.3|205334.2|205184.2|16
1642736540000|2022-01-21 03:42:20|205335.8|205185.8|205321.7|205171.7|205336.7|205186.7|205321|205171|22
1642736550000|2022-01-21 03:42:30|205320.2|205170.2|205318|205168|205320.6|205170.6|205315.7|205165.7|20
1642736560000|2022-01-21 03:42:40|205317.7|205167.7|205317.6|205167.6|205318.4|205168.4|205315.4|205165.4|21
1642736570000|2022-01-21 03:42:50|205317.8|205167.8|205313.8|205163.8|205318.3|205168.3|205313.8|205163.8|17
1642736580000|2022-01-21 03:43:00|205313.7|205163.7|205315.3|205165.3|205317.1|205167.1|205313.7|205163.7|21
1642736590000|2022-01-21 03:43:10|205312.2|205162.2|205312.1|205162.1|205312.2|205162.2|205310.8|205160.8|18
1642736600000|2022-01-21 03:43:20|205311.8|205161.8|205312.1|205162.1|205312.9|205162.9|205311.7|205161.7|18
1642736610000|2022-01-21 03:43:30|205312.4|205162.4|205315.3|205165.3|205318.1|205168.1|205311.8|205161.8|24
1642736620000|2022-01-21 03:43:40|205314.8|205164.8|205314.8|205164.8|205317.2|205167.2|205312.6|205162.6|18
1642736630000|2022-01-21 03:43:50|205315.1|205165.1|205315.6|205165.6|205318.1|205168.1|205315.1|205165.1|14
1642736640000|2022-01-21 03:44:00|205314.5|205164.5|205313.9|205163.9|205316.5|205166.5|205313.2|205163.2|18
1642736650000|2022-01-21 03:44:10|205314.1|205164.1|205299.6|205149.6|205314.1|205164.1|205297.9|205147.9|18
1642736660000|2022-01-21 03:44:20|205305.9|205155.9|205299.3|205149.3|205306|205156|205299.2|205149.2|16
1642736670000|2022-01-21 03:44:30|205300.1|205150.1|205318|205168|205318|205168|205300.1|205150.1|16
1642736680000|2022-01-21 03:44:40|205317.5|205167.5|205318|205168|205319|205169|205317.3|205167.3|19
1642736690000|2022-01-21 03:44:50|205318.3|205168.3|205316.6|205166.6|205318.6|205168.6|205316.6|205166.6|9
1642736700000|2022-01-21 03:45:00|205317.5|205167.5|205330.9|205180.9|205348.4|205198.4|205314.8|205164.8|24
1642736710000|2022-01-21 03:45:10|205330.6|205180.6|205335.5|205185.5|205335.5|205185.5|205328.6|205178.6|17
1642736720000|2022-01-21 03:45:20|205335.4|205185.4|205329.7|205179.7|205335.4|205185.4|205328|205178|18
1642736730000|2022-01-21 03:45:30|205330.8|205180.8|205333|205183|205337.3|205187.3|205328|205178|14
1642736740000|2022-01-21 03:45:40|205331|205181|205334.6|205184.6|205340.3|205190.3|205328.8|205178.8|29
1642736750000|2022-01-21 03:45:50|205331.5|205181.5|205340.1|205190.1|205344.9|205194.9|205331.5|205181.5|22
1642736760000|2022-01-21 03:46:00|205339.3|205189.3|205338.5|205188.5|205346.7|205196.7|205333.1|205183.1|21
1642736770000|2022-01-21 03:46:10|205340|205190|205336.3|205186.3|205340.4|205190.4|205336.3|205186.3|13
1642736780000|2022-01-21 03:46:20|205336.7|205186.7|205340.3|205190.3|205340.9|205190.9|205335|205185|17
1642736790000|2022-01-21 03:46:30|205340.2|205190.2|205342.8|205192.8|205347.3|205197.3|205333.1|205183.1|19
1642736800000|2022-01-21 03:46:40|205344.2|205194.2|205341.8|205191.8|205344.3|205194.3|205338.4|205188.4|13
1642736810000|2022-01-21 03:46:50|205342|205192|205332.2|205182.2|205347.4|205197.4|205327.3|205177.3|16
1642736820000|2022-01-21 03:47:00|205330|205180|205332.2|205182.2|205337.5|205187.5|205328.7|205178.7|17
1642736830000|2022-01-21 03:47:10|205332.1|205182.1|205339.6|205189.6|205339.6|205189.6|205331.2|205181.2|19
1642736840000|2022-01-21 03:47:20|205338.5|205188.5|205335.9|205185.9|205349.7|205199.7|205334.1|205184.1|18
1642736850000|2022-01-21 03:47:30|205333.1|205183.1|205332.5|205182.5|205338.1|205188.1|205332.1|205182.1|11
1642736860000|2022-01-21 03:47:40|205334.2|205184.2|205341.5|205191.5|205343.7|205193.7|205326.8|205176.8|25
1642736870000|2022-01-21 03:47:50|205340.3|205190.3|205340.4|205190.4|205341.6|205191.6|205339.9|205189.9|18
1642736880000|2022-01-21 03:48:00|205340.3|205190.3|205341.2|205191.2|205344.2|205194.2|205333.7|205183.7|18
1642736890000|2022-01-21 03:48:10|205333.9|205183.9|205341.7|205191.7|205341.7|205191.7|205333.4|205183.4|11
1642736900000|2022-01-21 03:48:20|205342.3|205192.3|205339.3|205189.3|205342.3|205192.3|205339.3|205189.3|12
1642736910000|2022-01-21 03:48:30|205338.1|205188.1|205335.2|205185.2|205338.1|205188.1|205329.3|205179.3|22
1642736920000|2022-01-21 03:48:40|205334.9|205184.9|205342.6|205192.6|205343.2|205193.2|205332.7|205182.7|16
1642736930000|2022-01-21 03:48:50|205341.7|205191.7|205338.5|205188.5|205341.7|205191.7|205336.9|205186.9|16
1642736940000|2022-01-21 03:49:00|205338.4|205188.4|205334.9|205184.9|205340.4|205190.4|205334.5|205184.5|15
1642736950000|2022-01-21 03:49:10|205335.1|205185.1|205333.4|205183.4|205335.6|205185.6|205332.9|205182.9|9
1642736960000|2022-01-21 03:49:20|205330.7|205180.7|205362.5|205212.5|205367.6|205217.6|205330.1|205180.1|18
1642736970000|2022-01-21 03:49:30|205357.1|205207.1|205341.2|205191.2|205357.1|205207.1|205339.4|205189.4|14
1642736980000|2022-01-21 03:49:40|205340.5|205190.5|205339.9|205189.9|205340.5|205190.5|205336.6|205186.6|10
1642736990000|2022-01-21 03:49:50|205338|205188|205345.4|205195.4|205369.4|205219.4|205338|205188|16
1642737000000|2022-01-21 03:50:00|205345.2|205195.2|205343.9|205193.9|205354.4|205204.4|205335.5|205185.5|12
1642737010000|2022-01-21 03:50:10|205338.9|205188.9|205337|205187|205350.4|205200.4|205335.4|205185.4|16
1642737020000|2022-01-21 03:50:20|205336.4|205186.4|205338.2|205188.2|205338.2|205188.2|205336.4|205186.4|4
1642737030000|2022-01-21 03:50:30|205338|205188|205304.4|205154.4|205358.1|205208.1|205300.8|205150.8|19
1642737040000|2022-01-21 03:50:40|205323.1|205173.1|205341|205191|205347.4|205197.4|205323.1|205173.1|17
1642737050000|2022-01-21 03:50:50|205339.8|205189.8|205349.7|205199.7|205351.7|205201.7|205337.8|205187.8|15
1642737060000|2022-01-21 03:51:00|205345.1|205195.1|205339.6|205189.6|205348.1|205198.1|205338.3|205188.3|13
1642737070000|2022-01-21 03:51:10|205339.5|205189.5|205341.4|205191.4|205343.3|205193.3|205337.1|205187.1|15
1642737080000|2022-01-21 03:51:20|205339.4|205189.4|205338.7|205188.7|205342|205192|205335.7|205185.7|10
1642737090000|2022-01-21 03:51:30|205341.1|205191.1|205341.2|205191.2|205349.1|205199.1|205341.1|205191.1|6
1642737100000|2022-01-21 03:51:40|205333.5|205183.5|205337.5|205187.5|205342.7|205192.7|205333.5|205183.5|7
1642737110000|2022-01-21 03:51:50|205344|205194|205334.8|205184.8|205344|205194|205334.8|205184.8|11
1642737120000|2022-01-21 03:52:00|205335.4|205185.4|205335.3|205185.3|205343.4|205193.4|205335.3|205185.3|16
1642737130000|2022-01-21 03:52:10|205334.8|205184.8|205338.2|205188.2|205339.7|205189.7|205334.8|205184.8|20
1642737140000|2022-01-21 03:52:20|205339.7|205189.7|205345.7|205195.7|205363.7|205213.7|205337.8|205187.8|12
1642737150000|2022-01-21 03:52:30|205346.1|205196.1|205340.2|205190.2|205349.9|205199.9|205336.9|205186.9|15
1642737160000|2022-01-21 03:52:40|205341.6|205191.6|205341|205191|205343|205193|205339.3|205189.3|10
1642737170000|2022-01-21 03:52:50|205340.8|205190.8|205339.3|205189.3|205340.8|205190.8|205338.4|205188.4|6
1642737180000|2022-01-21 03:53:00|205339.1|205189.1|205340.9|205190.9|205344.1|205194.1|205339.1|205189.1|9
1642737190000|2022-01-21 03:53:10|205339.7|205189.7|205340.9|205190.9|205345|205195|205338.8|205188.8|10
1642737200000|2022-01-21 03:53:20|205339.5|205189.5|205342.5|205192.5|205352|205202|205339.5|205189.5|10
1642737210000|2022-01-21 03:53:30|205341.6|205191.6|205295.3|205145.3|205345.5|205195.5|205294.5|205144.5|26
1642737220000|2022-01-21 03:53:40|205314.1|205164.1|205343.5|205193.5|205343.5|205193.5|205303.9|205153.9|27
1642737230000|2022-01-21 03:53:50|205334.8|205184.8|205335|205185|205359.3|205209.3|205331.1|205181.1|18
1642737240000|2022-01-21 03:54:00|205335.1|205185.1|205319.8|205169.8|205335.1|205185.1|205319.2|205169.2|24
1642737250000|2022-01-21 03:54:10|205319|205169|205325.1|205175.1|205328.8|205178.8|205317.2|205167.2|20
1642737260000|2022-01-21 03:54:20|205326.5|205176.5|205313.3|205163.3|205326.5|205176.5|205313.3|205163.3|21
1642737270000|2022-01-21 03:54:30|205313.8|205163.8|205312.7|205162.7|205317.2|205167.2|205311.6|205161.6|26
1642737280000|2022-01-21 03:54:40|205312.5|205162.5|205314.1|205164.1|205315.5|205165.5|205312.5|205162.5|20
1642737290000|2022-01-21 03:54:50|205314.5|205164.5|205315.4|205165.4|205315.9|205165.9|205313.8|205163.8|18
1642737300000|2022-01-21 03:55:00|205315.1|205165.1|205317.1|205167.1|205317.1|205167.1|205315.1|205165.1|15
1642737310000|2022-01-21 03:55:10|205317.7|205167.7|205317|205167|205318.4|205168.4|205315.3|205165.3|23
1642737320000|2022-01-21 03:55:20|205317.6|205167.6|205316.2|205166.2|205317.6|205167.6|205312.6|205162.6|16
1642737330000|2022-01-21 03:55:30|205316.3|205166.3|205295.9|205145.9|205316.9|205166.9|205285.6|205135.6|24
1642737340000|2022-01-21 03:55:40|205295.8|205145.8|205288.8|205138.8|205295.8|205145.8|205286.4|205136.4|12
1642737350000|2022-01-21 03:55:50|205289.3|205139.3|205283.3|205133.3|205292.2|205142.2|205282.4|205132.4|21
1642737360000|2022-01-21 03:56:00|205283.2|205133.2|205284|205134|205284.2|205134.2|205283.1|205133.1|10
1642737370000|2022-01-21 03:56:10|205284.1|205134.1|205295|205145|205300|205150|205283.3|205133.3|16
1642737380000|2022-01-21 03:56:20|205295.6|205145.6|205291.1|205141.1|205300.4|205150.4|205287.5|205137.5|26
1642737390000|2022-01-21 03:56:30|205293.5|205143.5|205290.3|205140.3|205293.5|205143.5|205288.7|205138.7|14
1642737400000|2022-01-21 03:56:40|205290.4|205140.4|205290.4|205140.4|205290.9|205140.9|205289.3|205139.3|14
1642737410000|2022-01-21 03:56:50|205291.7|205141.7|205299.7|205149.7|205301.9|205151.9|205279.3|205129.3|16
1642737420000|2022-01-21 03:57:00|205298.4|205148.4|205294.6|205144.6|205301.7|205151.7|205292.3|205142.3|16
1642737430000|2022-01-21 03:57:10|205294|205144|205292.8|205142.8|205299.7|205149.7|205292.8|205142.8|15
1642737440000|2022-01-21 03:57:20|205294.9|205144.9|205294.6|205144.6|205299.6|205149.6|205292.7|205142.7|11
1642737450000|2022-01-21 03:57:30|205295.6|205145.6|205291|205141|205295.7|205145.7|205291|205141|17
1642737460000|2022-01-21 03:57:40|205291.3|205141.3|205298.3|205148.3|205298.3|205148.3|205281.1|205131.1|17
1642737470000|2022-01-21 03:57:50|205292.8|205142.8|205250|205100|205293.7|205143.7|205227|205077|21
1642737480000|2022-01-21 03:58:00|205252.2|205102.2|205296.3|205146.3|205299.5|205149.5|205252.2|205102.2|27
1642737490000|2022-01-21 03:58:10|205298.7|205148.7|205295.9|205145.9|205300.5|205150.5|205295.3|205145.3|16
1642737500000|2022-01-21 03:58:20|205294.8|205144.8|205292.9|205142.9|205295|205145|205291.9|205141.9|15
1642737510000|2022-01-21 03:58:30|205298.4|205148.4|205293.2|205143.2|205300.4|205150.4|205293.2|205143.2|19
1642737520000|2022-01-21 03:58:40|205293.4|205143.4|205297.1|205147.1|205300.3|205150.3|205291.2|205141.2|14
1642737530000|2022-01-21 03:58:50|205296.1|205146.1|205297|205147|205297.9|205147.9|205296.1|205146.1|9
1642737540000|2022-01-21 03:59:00|205297.5|205147.5|205293.4|205143.4|205297.5|205147.5|205293.4|205143.4|10
1642737550000|2022-01-21 03:59:10|205293.7|205143.7|205293.3|205143.3|205295.6|205145.6|205288.9|205138.9|13
1642737560000|2022-01-21 03:59:20|205292|205142|205276.6|205126.6|205292|205142|205276.3|205126.3|26
1642737570000|2022-01-21 03:59:30|205276.5|205126.5|205278.8|205128.8|205280.5|205130.5|205275.9|205125.9|20
1642737580000|2022-01-21 03:59:40|205278.6|205128.6|205276|205126|205278.6|205128.6|205275.2|205125.2|18
1642737590000|2022-01-21 03:59:50|205277.1|205127.1|205259.4|205109.4|205277.1|205127.1|205257.1|205107.1|21
1642737600000|2022-01-21 04:00:00|205261.7|205111.7|205264.5|205114.5|205264.8|205114.8|205258.6|205108.6|17
1642737610000|2022-01-21 04:00:10|205262.2|205112.2|205259.6|205109.6|205263.4|205113.4|205259.6|205109.6|10
1642737620000|2022-01-21 04:00:20|205261.6|205111.6|205255.7|205105.7|205279.6|205129.6|205255.6|205105.6|21
1642737630000|2022-01-21 04:00:30|205259.6|205109.6|205257.9|205107.9|205261.3|205111.3|205252.4|205102.4|17
1642737640000|2022-01-21 04:00:40|205258.4|205108.4|205265.9|205115.9|205266.9|205116.9|205257.5|205107.5|15
1642737650000|2022-01-21 04:00:50|205266|205116|205244|205094|205266|205116|205243.7|205093.7|29
1642737660000|2022-01-21 04:01:00|205245.4|205095.4|205232.8|205082.8|205246.1|205096.1|205232.8|205082.8|17
1642737670000|2022-01-21 04:01:10|205232.7|205082.7|205231.9|205081.9|205242.3|205092.3|205228.6|205078.6|32
1642737680000|2022-01-21 04:01:20|205230.4|205080.4|205229.6|205079.6|205230.9|205080.9|205226.7|205076.7|16
1642737690000|2022-01-21 04:01:30|205229.1|205079.1|205227.4|205077.4|205230.6|205080.6|205226.3|205076.3|16
1642737700000|2022-01-21 04:01:40|205228.5|205078.5|205224.8|205074.8|205228.5|205078.5|205223.8|205073.8|18
1642737710000|2022-01-21 04:01:50|205225.2|205075.2|205234.8|205084.8|205235.1|205085.1|205225.2|205075.2|13
1642737720000|2022-01-21 04:02:00|205234.9|205084.9|205258|205108|205262.1|205112.1|205233|205083|27
1642737730000|2022-01-21 04:02:10|205259.6|205109.6|205281.4|205131.4|205287.9|205137.9|205259.6|205109.6|18
1642737740000|2022-01-21 04:02:20|205279.4|205129.4|205276.7|205126.7|205281.9|205131.9|205273.3|205123.3|23
1642737750000|2022-01-21 04:02:30|205276.2|205126.2|205274.3|205124.3|205277.5|205127.5|205273.6|205123.6|15
1642737760000|2022-01-21 04:02:40|205263.7|205113.7|205274.2|205124.2|205278.2|205128.2|205263.4|205113.4|21
1642737770000|2022-01-21 04:02:50|205274.4|205124.4|205272.1|205122.1|205275.6|205125.6|205271.5|205121.5|21
1642737780000|2022-01-21 04:03:00|205272.3|205122.3|205271.1|205121.1|205274.1|205124.1|205255.9|205105.9|17
1642737790000|2022-01-21 04:03:10|205270.1|205120.1|205254.9|205104.9|205270.2|205120.2|205254.9|205104.9|18
1642737800000|2022-01-21 04:03:20|205255.2|205105.2|205255.3|205105.3|205261.1|205111.1|205240.1|205090.1|27
1642737810000|2022-01-21 04:03:30|205255|205105|205258.8|205108.8|205258.9|205108.9|205253|205103|12
1642737820000|2022-01-21 04:03:40|205258.4|205108.4|205254.5|205104.5|205258.4|205108.4|205253.5|205103.5|11
1642737830000|2022-01-21 04:03:50|205254.2|205104.2|205249.3|205099.3|205261.3|205111.3|205244|205094|20
1642737840000|2022-01-21 04:04:00|205249.9|205099.9|205256.1|205106.1|205260.8|205110.8|205240.8|205090.8|18
1642737850000|2022-01-21 04:04:10|205256.3|205106.3|205254.7|205104.7|205258.6|205108.6|205254.1|205104.1|14
1642737860000|2022-01-21 04:04:20|205256.6|205106.6|205254.7|205104.7|205259.9|205109.9|205243.7|205093.7|19
1642737870000|2022-01-21 04:04:30|205251.9|205101.9|205246|205096|205259.6|205109.6|205245.1|205095.1|17
1642737880000|2022-01-21 04:04:40|205246.6|205096.6|205250.9|205100.9|205252.5|205102.5|205246.6|205096.6|20
1642737890000|2022-01-21 04:04:50|205251.4|205101.4|205257.8|205107.8|205265.1|205115.1|205250.1|205100.1|17
1642737900000|2022-01-21 04:05:00|205258.1|205108.1|205259|205109|205259|205109|205257.8|205107.8|4
1642737910000|2022-01-21 04:05:10|205260.7|205110.7|205248.4|205098.4|205260.7|205110.7|205248.1|205098.1|20
1642737920000|2022-01-21 04:05:20|205247.9|205097.9|205249.1|205099.1|205250.4|205100.4|205239.7|205089.7|21
1642737930000|2022-01-21 04:05:30|205251.9|205101.9|205223.5|205073.5|205251.9|205101.9|205215.1|205065.1|28
1642737940000|2022-01-21 04:05:40|205219.8|205069.8|205222.7|205072.7|205223.9|205073.9|205217.2|205067.2|11
1642737950000|2022-01-21 04:05:50|205221.8|205071.8|205222.3|205072.3|205224.1|205074.1|205221.6|205071.6|11
1642737960000|2022-01-21 04:06:00|205222.9|205072.9|205217.9|205067.9|205222.9|205072.9|205217.9|205067.9|7
1642737970000|2022-01-21 04:06:10|205217.8|205067.8|205219.7|205069.7|205219.7|205069.7|205217.8|205067.8|8
1642737980000|2022-01-21 04:06:20|205218.4|205068.4|205220.9|205070.9|205221.5|205071.5|205216.5|205066.5|11
1642737990000|2022-01-21 04:06:30|205221.3|205071.3|205214.8|205064.8|205221.7|205071.7|205207.7|205057.7|14
1642738000000|2022-01-21 04:06:40|205214|205064|205217.5|205067.5|205217.5|205067.5|205211.7|205061.7|7
1642738010000|2022-01-21 04:06:50|205227.4|205077.4|205220.1|205070.1|205235.8|205085.8|205205.1|205055.1|14
1642738020000|2022-01-21 04:07:00|205220.2|205070.2|205217.8|205067.8|205229.4|205079.4|205214.1|205064.1|13
1642738030000|2022-01-21 04:07:10|205218|205068|205227.3|205077.3|205227.3|205077.3|205218|205068|10
1642738040000|2022-01-21 04:07:20|205226.1|205076.1|205224.6|205074.6|205226.1|205076.1|205223|205073|16
1642738050000|2022-01-21 04:07:30|205226.8|205076.8|205246.9|205096.9|205250|205100|205226.8|205076.8|16
1642738060000|2022-01-21 04:07:40|205245.5|205095.5|205220.5|205070.5|205245.5|205095.5|205216.4|205066.4|23
1642738070000|2022-01-21 04:07:50|205223.3|205073.3|205220.8|205070.8|205225.5|205075.5|205217.5|205067.5|21
1642738080000|2022-01-21 04:08:00|205220.5|205070.5|205218|205068|205221|205071|205216.7|205066.7|10
1642738090000|2022-01-21 04:08:10|205218.1|205068.1|205216.7|205066.7|205219.6|205069.6|205214.9|205064.9|14
1642738100000|2022-01-21 04:08:20|205219.8|205069.8|205221.9|205071.9|205223.2|205073.2|205219.3|205069.3|13
1642738110000|2022-01-21 04:08:30|205221.8|205071.8|205217.1|205067.1|205221.8|205071.8|205210.9|205060.9|12
1642738120000|2022-01-21 04:08:40|205221.1|205071.1|205216.5|205066.5|205221.1|205071.1|205215.9|205065.9|5
1642738130000|2022-01-21 04:08:50|205215.6|205065.6|205218.8|205068.8|205229.2|205079.2|205215.5|205065.5|10
1642738140000|2022-01-21 04:09:00|205219.2|205069.2|205216|205066|205220.9|205070.9|205216|205066|8
1642738150000|2022-01-21 04:09:10|205216.1|205066.1|205213.9|205063.9|205217|205067|205213.9|205063.9|5
1642738160000|2022-01-21 04:09:20|205212.7|205062.7|205218.1|205068.1|205220.6|205070.6|205212.7|205062.7|7
1642738170000|2022-01-21 04:09:30|205220.7|205070.7|205218.4|205068.4|205220.7|205070.7|205218.4|205068.4|9
1642738180000|2022-01-21 04:09:40|205218.2|205068.2|205223.9|205073.9|205223.9|205073.9|205216.4|205066.4|8
1642738190000|2022-01-21 04:09:50|205221.8|205071.8|205218.4|205068.4|205221.8|205071.8|205217|205067|7
1642738200000|2022-01-21 04:10:00|205219.2|205069.2|205154.9|205004.9|205221.1|205071.1|205154.5|205004.5|18
1642738210000|2022-01-21 04:10:10|205154.7|205004.7|205151|205001|205154.7|205004.7|205148.9|204998.9|19
1642738220000|2022-01-21 04:10:20|205150.2|205000.2|205164.2|205014.2|205165.3|205015.3|205148.4|204998.4|23
1642738230000|2022-01-21 04:10:30|205163.6|205013.6|205159.7|205009.7|205163.6|205013.6|205159.7|205009.7|12
1642738240000|2022-01-21 04:10:40|205160.4|205010.4|205160.1|205010.1|205162.7|205012.7|205160.1|205010.1|11
1642738250000|2022-01-21 04:10:50|205166.1|205016.1|205161.1|205011.1|205166.1|205016.1|205161.1|205011.1|11
1642738260000|2022-01-21 04:11:00|205161.2|205011.2|205160.1|205010.1|205163|205013|205160|205010|9
1642738270000|2022-01-21 04:11:10|205160.7|205010.7|205168.4|205018.4|205174.5|205024.5|205154.3|205004.3|15
1642738280000|2022-01-21 04:11:20|205167|205017|205162.7|205012.7|205170.9|205020.9|205157.6|205007.6|20
1642738290000|2022-01-21 04:11:30|205161|205011|205160.1|205010.1|205161.7|205011.7|205160.1|205010.1|7
1642738300000|2022-01-21 04:11:40|205160.2|205010.2|205165.4|205015.4|205169.2|205019.2|205159.2|205009.2|5
1642738310000|2022-01-21 04:11:50|205164.6|205014.6|205163.2|205013.2|205165|205015|205161.1|205011.1|11
1642738320000|2022-01-21 04:12:00|205162.3|205012.3|205161.1|205011.1|205162.3|205012.3|205160.2|205010.2|5
1642738330000|2022-01-21 04:12:10|205162|205012|205169.6|205019.6|205170.9|205020.9|205162|205012|12
1642738340000|2022-01-21 04:12:20|205168.2|205018.2|205167.6|205017.6|205170.2|205020.2|205167.6|205017.6|9
1642738350000|2022-01-21 04:12:30|205171.1|205021.1|205168.8|205018.8|205171.1|205021.1|205168.7|205018.7|4
1642738360000|2022-01-21 04:12:40|205167.4|205017.4|205162.9|205012.9|205167.4|205017.4|205162|205012|15
1642738370000|2022-01-21 04:12:50|205162.5|205012.5|205160.7|205010.7|205162.5|205012.5|205160.4|205010.4|8
1642738380000|2022-01-21 04:13:00|205161.3|205011.3|205165.5|205015.5|205168.2|205018.2|205161.3|205011.3|10
1642738390000|2022-01-21 04:13:10|205165.7|205015.7|205154.6|205004.6|205165.7|205015.7|205149.8|204999.8|11
1642738400000|2022-01-21 04:13:20|205153.8|205003.8|205165.5|205015.5|205167.5|205017.5|205153.8|205003.8|7
1642738410000|2022-01-21 04:13:30|205166.1|205016.1|205164.4|205014.4|205166.1|205016.1|205164.4|205014.4|10
1642738420000|2022-01-21 04:13:40|205165.5|205015.5|205165|205015|205175.5|205025.5|205164|205014|16
1642738430000|2022-01-21 04:13:50|205168|205018|205171.1|205021.1|205176.6|205026.6|205168|205018|14
1642738440000|2022-01-21 04:14:00|205171.2|205021.2|205169.7|205019.7|205171.3|205021.3|205169.2|205019.2|14
1642738450000|2022-01-21 04:14:10|205172.4|205022.4|205176.8|205026.8|205179.1|205029.1|205172.1|205022.1|15
1642738460000|2022-01-21 04:14:20|205176.4|205026.4|205174.9|205024.9|205187.5|205037.5|205174.7|205024.7|18
1642738470000|2022-01-21 04:14:30|205175.6|205025.6|205175.4|205025.4|205175.9|205025.9|205175|205025|8
1642738480000|2022-01-21 04:14:40|205174|205024|205173.9|205023.9|205175.6|205025.6|205166.4|205016.4|22
1642738490000|2022-01-21 04:14:50|205173.1|205023.1|205170.6|205020.6|205173.3|205023.3|205168.9|205018.9|14
1642738500000|2022-01-21 04:15:00|205170.8|205020.8|205178.1|205028.1|205188.5|205038.5|205161.7|205011.7|28
1642738510000|2022-01-21 04:15:10|205172.1|205022.1|205167.9|205017.9|205183.9|205033.9|205165.8|205015.8|23
1642738520000|2022-01-21 04:15:20|205167.7|205017.7|205168.6|205018.6|205171.2|205021.2|205163.6|205013.6|19
1642738530000|2022-01-21 04:15:30|205168.3|205018.3|205168.3|205018.3|205168.3|205018.3|205165.3|205015.3|7
1642738540000|2022-01-21 04:15:40|205167.9|205017.9|205167.5|205017.5|205172.8|205022.8|205167|205017|12
1642738550000|2022-01-21 04:15:50|205168.1|205018.1|205168.4|205018.4|205178.3|205028.3|205165.1|205015.1|20
1642738560000|2022-01-21 04:16:00|205168.5|205018.5|205164.8|205014.8|205168.6|205018.6|205157.4|205007.4|18
1642738570000|2022-01-21 04:16:10|205164.3|205014.3|205171.6|205021.6|205179.3|205029.3|205163.2|205013.2|15
1642738580000|2022-01-21 04:16:20|205173.2|205023.2|205186.2|205036.2|205186.5|205036.5|205172|205022|21
1642738590000|2022-01-21 04:16:30|205186.9|205036.9|205189.6|205039.6|205189.6|205039.6|205185.9|205035.9|18
1642738600000|2022-01-21 04:16:40|205189.5|205039.5|205189.4|205039.4|205189.5|205039.5|205175.8|205025.8|12
1642738610000|2022-01-21 04:16:50|205189.5|205039.5|205194.3|205044.3|205194.3|205044.3|205189.5|205039.5|13
1642738620000|2022-01-21 04:17:00|205194.4|205044.4|205191.9|205041.9|205195|205045|205191.9|205041.9|16
1642738630000|2022-01-21 04:17:10|205192.6|205042.6|205193.1|205043.1|205193.1|205043.1|205191.5|205041.5|12
1642738640000|2022-01-21 04:17:20|205193|205043|205195.5|205045.5|205195.5|205045.5|205193|205043|5
1642738650000|2022-01-21 04:17:30|205195.4|205045.4|205211.3|205061.3|205215.1|205065.1|205189.2|205039.2|21
1642738660000|2022-01-21 04:17:40|205212.1|205062.1|205216.1|205066.1|205216.3|205066.3|205211.4|205061.4|14
1642738670000|2022-01-21 04:17:50|205216.2|205066.2|205219.4|205069.4|205219.4|205069.4|205216.2|205066.2|17
1642738680000|2022-01-21 04:18:00|205219.1|205069.1|205231.6|205081.6|205251.5|205101.5|205219.1|205069.1|21
1642738690000|2022-01-21 04:18:10|205230.7|205080.7|205228.3|205078.3|205230.7|205080.7|205228.3|205078.3|14
1642738700000|2022-01-21 04:18:20|205227.7|205077.7|205227.3|205077.3|205228.4|205078.4|205227.3|205077.3|9
1642738710000|2022-01-21 04:18:30|205228.1|205078.1|205228.6|205078.6|205228.6|205078.6|205220.9|205070.9|13
1642738720000|2022-01-21 04:18:40|205228.4|205078.4|205239.7|205089.7|205241|205091|205228|205078|15
1642738730000|2022-01-21 04:18:50|205239.9|205089.9|205241.3|205091.3|205245.2|205095.2|205238.1|205088.1|22
1642738740000|2022-01-21 04:19:00|205240.4|205090.4|205240.1|205090.1|205241.4|205091.4|205240|205090|12
1642738750000|2022-01-21 04:19:10|205239.6|205089.6|205238.6|205088.6|205239.6|205089.6|205238.2|205088.2|10
1642738760000|2022-01-21 04:19:20|205238.9|205088.9|205236.9|205086.9|205238.9|205088.9|205231.9|205081.9|16
1642738770000|2022-01-21 04:19:30|205236.5|205086.5|205237.9|205087.9|205237.9|205087.9|205236.5|205086.5|10
1642738780000|2022-01-21 04:19:40|205237.3|205087.3|205239.1|205089.1|205240.6|205090.6|205236.7|205086.7|8
1642738790000|2022-01-21 04:19:50|205238.2|205088.2|205239.5|205089.5|205241|205091|205238.2|205088.2|14
1642738800000|2022-01-21 04:20:00|205240.1|205090.1|205238.2|205088.2|205241.1|205091.1|205238|205088|17
1642738810000|2022-01-21 04:20:10|205242.8|205092.8|205239.7|205089.7|205246.5|205096.5|205238.2|205088.2|14
1642738820000|2022-01-21 04:20:20|205240.1|205090.1|205238.3|205088.3|205240.1|205090.1|205238.3|205088.3|11
1642738830000|2022-01-21 04:20:30|205238|205088|205237.9|205087.9|205238.3|205088.3|205237.8|205087.8|10
1642738840000|2022-01-21 04:20:40|205237.8|205087.8|205236|205086|205238.9|205088.9|205236|205086|8
1642738850000|2022-01-21 04:20:50|205229.5|205079.5|205220.7|205070.7|205229.5|205079.5|205218.6|205068.6|26
1642738860000|2022-01-21 04:21:00|205220.9|205070.9|205223.2|205073.2|205223.2|205073.2|205211.9|205061.9|26
1642738870000|2022-01-21 04:21:10|205222.8|205072.8|205223.5|205073.5|205223.9|205073.9|205222.2|205072.2|7
1642738880000|2022-01-21 04:21:20|205223.1|205073.1|205222.2|205072.2|205224.2|205074.2|205221.9|205071.9|12
1642738890000|2022-01-21 04:21:30|205222.3|205072.3|205242.9|205092.9|205242.9|205092.9|205220|205070|24
1642738900000|2022-01-21 04:21:40|205243.2|205093.2|205240.2|205090.2|205244|205094|205240|205090|18
1642738910000|2022-01-21 04:21:50|205241.4|205091.4|205249.8|205099.8|205254|205104|205240.5|205090.5|23
1642738920000|2022-01-21 04:22:00|205250.4|205100.4|205241.6|205091.6|205253.4|205103.4|205241.4|205091.4|21
1642738930000|2022-01-21 04:22:10|205240.9|205090.9|205242.7|205092.7|205246.1|205096.1|205240.9|205090.9|24
1642738940000|2022-01-21 04:22:20|205241.7|205091.7|205242.8|205092.8|205243.5|205093.5|205240.4|205090.4|16
1642738950000|2022-01-21 04:22:30|205243.1|205093.1|205244.8|205094.8|205244.8|205094.8|205242.2|205092.2|16
1642738960000|2022-01-21 04:22:40|205247.1|205097.1|205247.5|205097.5|205250.1|205100.1|205246.3|205096.3|22
1642738970000|2022-01-21 04:22:50|205246.8|205096.8|205243.7|205093.7|205250.6|205100.6|205235.3|205085.3|19
1642738980000|2022-01-21 04:23:00|205248.3|205098.3|205240.7|205090.7|205248.3|205098.3|205240.3|205090.3|16
1642738990000|2022-01-21 04:23:10|205240.9|205090.9|205241.1|205091.1|205241.9|205091.9|205239.1|205089.1|18
1642739000000|2022-01-21 04:23:20|205241.6|205091.6|205240|205090|205248.3|205098.3|205239.7|205089.7|19
1642739010000|2022-01-21 04:23:30|205240.5|205090.5|205240.7|205090.7|205243|205093|205239.8|205089.8|19
1642739020000|2022-01-21 04:23:40|205240.4|205090.4|205242.1|205092.1|205243|205093|205239.9|205089.9|14
1642739030000|2022-01-21 04:23:50|205242.8|205092.8|205241.2|205091.2|205242.8|205092.8|205240.7|205090.7|14
1642739040000|2022-01-21 04:24:00|205241.1|205091.1|205239.7|205089.7|205241.8|205091.8|205230.5|205080.5|16
1642739050000|2022-01-21 04:24:10|205240.7|205090.7|205239.1|205089.1|205240.7|205090.7|205238.9|205088.9|14
1642739060000|2022-01-21 04:24:20|205239.8|205089.8|205239.2|205089.2|205240|205090|205238.7|205088.7|12
1642739070000|2022-01-21 04:24:30|205238.8|205088.8|205239.8|205089.8|205240.2|205090.2|205238.4|205088.4|15
1642739080000|2022-01-21 04:24:40|205241.5|205091.5|205238.2|205088.2|205241.5|205091.5|205238.2|205088.2|12
1642739090000|2022-01-21 04:24:50|205219.3|205069.3|205207.8|205057.8|205224.9|205074.9|205203.8|205053.8|24
1642739100000|2022-01-21 04:25:00|205204.2|205054.2|205203.7|205053.7|205207|205057|205203.3|205053.3|14
1642739110000|2022-01-21 04:25:10|205203.3|205053.3|205204|205054|205205.7|205055.7|205203.3|205053.3|12
1642739120000|2022-01-21 04:25:20|205205.2|205055.2|205203.5|205053.5|205206.6|205056.6|205203.5|205053.5|13
1642739130000|2022-01-21 04:25:30|205203.4|205053.4|205205|205055|205206.4|205056.4|205203.2|205053.2|12
1642739140000|2022-01-21 04:25:40|205189.6|205039.6|205208.3|205058.3|205212.7|205062.7|205189.6|205039.6|26
1642739150000|2022-01-21 04:25:50|205208|205058|205197.8|205047.8|205208.9|205058.9|205197.8|205047.8|24
1642739160000|2022-01-21 04:26:00|205197.5|205047.5|205200.9|205050.9|205201|205051|205196.6|205046.6|17
1642739170000|2022-01-21 04:26:10|205200.2|205050.2|205206.5|205056.5|205218.9|205068.9|205199.8|205049.8|26
1642739180000|2022-01-21 04:26:20|205209.6|205059.6|205214.2|205064.2|205215.7|205065.7|205209.6|205059.6|18
1642739190000|2022-01-21 04:26:30|205214.6|205064.6|205216.3|205066.3|205217.5|205067.5|205214.6|205064.6|17
1642739200000|2022-01-21 04:26:40|205226.5|205076.5|205227.1|205077.1|205228|205078|205225.9|205075.9|15
1642739210000|2022-01-21 04:26:50|205226.8|205076.8|205228.8|205078.8|205229|205079|205226.8|205076.8|17
1642739220000|2022-01-21 04:27:00|205228.4|205078.4|205227.9|205077.9|205229|205079|205223.6|205073.6|19
1642739230000|2022-01-21 04:27:10|205226.7|205076.7|205219.2|205069.2|205227.9|205077.9|205212.5|205062.5|25
1642739240000|2022-01-21 04:27:20|205219.7|205069.7|205221.6|205071.6|205226.7|205076.7|205219.1|205069.1|19
1642739250000|2022-01-21 04:27:30|205220.9|205070.9|205200.4|205050.4|205222.7|205072.7|205200.4|205050.4|18
1642739260000|2022-01-21 04:27:40|205200.9|205050.9|205201.3|205051.3|205216.1|205066.1|205199.7|205049.7|17
1642739270000|2022-01-21 04:27:50|205199.2|205049.2|205198.2|205048.2|205199.2|205049.2|205198.2|205048.2|14
1642739280000|2022-01-21 04:28:00|205198.5|205048.5|205198.6|205048.6|205199.3|205049.3|205182.1|205032.1|22
1642739290000|2022-01-21 04:28:10|205197.9|205047.9|205190.3|205040.3|205198|205048|205188.8|205038.8|20
1642739300000|2022-01-21 04:28:20|205195.7|205045.7|205197.2|205047.2|205197.9|205047.9|205195.7|205045.7|19
1642739310000|2022-01-21 04:28:30|205197.3|205047.3|205198.1|205048.1|205202.6|205052.6|205185.4|205035.4|23
1642739320000|2022-01-21 04:28:40|205197.7|205047.7|205191.3|205041.3|205198|205048|205187.5|205037.5|19
1642739330000|2022-01-21 04:28:50|205188.5|205038.5|205187.2|205037.2|205193.2|205043.2|205184.7|205034.7|19
1642739340000|2022-01-21 04:29:00|205187.6|205037.6|205187.1|205037.1|205187.6|205037.6|205184.9|205034.9|14
1642739350000|2022-01-21 04:29:10|205187.2|205037.2|205184.2|205034.2|205187.2|205037.2|205184.2|205034.2|12
1642739360000|2022-01-21 04:29:20|205184.5|205034.5|205184|205034|205187.1|205037.1|205183|205033|12
1642739370000|2022-01-21 04:29:30|205185.5|205035.5|205190.4|205040.4|205192.3|205042.3|205185.3|205035.3|9
1642739380000|2022-01-21 04:29:40|205187.7|205037.7|205196.6|205046.6|205199.7|205049.7|205187.7|205037.7|11
1642739390000|2022-01-21 04:29:50|205195.7|205045.7|205202.5|205052.5|205202.7|205052.7|205195.6|205045.6|19
1642739400000|2022-01-21 04:30:00|205202.6|205052.6|205201.2|205051.2|205202.6|205052.6|205201.1|205051.1|18
1642739410000|2022-01-21 04:30:10|205202.2|205052.2|205201.6|205051.6|205202.2|205052.2|205200.5|205050.5|22
1642739420000|2022-01-21 04:30:20|205200.9|205050.9|205211.1|205061.1|205211.1|205061.1|205199.9|205049.9|21
1642739430000|2022-01-21 04:30:30|205208|205058|205204.6|205054.6|205211.5|205061.5|205203.4|205053.4|16
1642739440000|2022-01-21 04:30:40|205207|205057|205196.8|205046.8|205207|205057|205196.6|205046.6|16
1642739450000|2022-01-21 04:30:50|205196.3|205046.3|205188.9|205038.9|205197|205047|205188.3|205038.3|21
1642739460000|2022-01-21 04:31:00|205187.7|205037.7|205188.3|205038.3|205189.6|205039.6|205186.8|205036.8|14
1642739470000|2022-01-21 04:31:10|205187.9|205037.9|205188.8|205038.8|205189.4|205039.4|205186.9|205036.9|5
1642739480000|2022-01-21 04:31:20|205188.6|205038.6|205189|205039|205191.6|205041.6|205188.6|205038.6|7
1642739490000|2022-01-21 04:31:30|205190|205040|205186.4|205036.4|205190.1|205040.1|205186.4|205036.4|9
1642739500000|2022-01-21 04:31:40|205186|205036|205190.5|205040.5|205191.8|205041.8|205185.6|205035.6|9
1642739510000|2022-01-21 04:31:50|205191|205041|205187.1|205037.1|205191|205041|205185.4|205035.4|15
1642739520000|2022-01-21 04:32:00|205186.8|205036.8|205188.8|205038.8|205188.8|205038.8|205185.9|205035.9|22
1642739530000|2022-01-21 04:32:10|205190|205040|205188.2|205038.2|205190.2|205040.2|205187.3|205037.3|22
1642739540000|2022-01-21 04:32:20|205187.4|205037.4|205199.7|205049.7|205201.1|205051.1|205187.4|205037.4|23
1642739550000|2022-01-21 04:32:30|205201.1|205051.1|205200|205050|205202.2|205052.2|205197.7|205047.7|17
1642739560000|2022-01-21 04:32:40|205199.8|205049.8|205200.5|205050.5|205203.2|205053.2|205199.8|205049.8|18
1642739570000|2022-01-21 04:32:50|205201.1|205051.1|205226.4|205076.4|205236.4|205086.4|205201.1|205051.1|20
1642739580000|2022-01-21 04:33:00|205226.9|205076.9|205243.3|205093.3|205245.7|205095.7|205226.9|205076.9|16
1642739590000|2022-01-21 04:33:10|205243|205093|205271.2|205121.2|205275.5|205125.5|205242.9|205092.9|22
1642739600000|2022-01-21 04:33:20|205281.5|205131.5|205274.5|205124.5|205281.5|205131.5|205273.4|205123.4|19
1642739610000|2022-01-21 04:33:30|205278.4|205128.4|205282.6|205132.6|205293.4|205143.4|205278.4|205128.4|17
1642739620000|2022-01-21 04:33:40|205281.9|205131.9|205286.6|205136.6|205287.6|205137.6|205280.7|205130.7|18
1642739630000|2022-01-21 04:33:50|205287.1|205137.1|205271.9|205121.9|205287.1|205137.1|205270.3|205120.3|21
1642739640000|2022-01-21 04:34:00|205271.3|205121.3|205248.5|205098.5|205278.5|205128.5|205248.5|205098.5|20
1642739650000|2022-01-21 04:34:10|205255.6|205105.6|205252.7|205102.7|205256.2|205106.2|205249.8|205099.8|22
1642739660000|2022-01-21 04:34:20|205253.8|205103.8|205253.3|205103.3|205258.1|205108.1|205253.2|205103.2|16
1642739670000|2022-01-21 04:34:30|205254.3|205104.3|205255.5|205105.5|205256.1|205106.1|205254.3|205104.3|13
1642739680000|2022-01-21 04:34:40|205254.8|205104.8|205253.2|205103.2|205254.8|205104.8|205253.2|205103.2|11
1642739690000|2022-01-21 04:34:50|205252.9|205102.9|205256.8|205106.8|205258.5|205108.5|205252.9|205102.9|18
1642739700000|2022-01-21 04:35:00|205258.4|205108.4|205257.3|205107.3|205260|205110|205256.9|205106.9|12
1642739710000|2022-01-21 04:35:10|205256.2|205106.2|205249.9|205099.9|205257.7|205107.7|205247.3|205097.3|17
1642739720000|2022-01-21 04:35:20|205249|205099|205247.8|205097.8|205249.8|205099.8|205247.5|205097.5|10
1642739730000|2022-01-21 04:35:30|205248.2|205098.2|205249.8|205099.8|205253.3|205103.3|205248.2|205098.2|12
1642739740000|2022-01-21 04:35:40|205251.7|205101.7|205253.4|205103.4|205254.9|205104.9|205251.1|205101.1|17
1642739750000|2022-01-21 04:35:50|205254.1|205104.1|205245.6|205095.6|205254.1|205104.1|205245.6|205095.6|15
1642739760000|2022-01-21 04:36:00|205246.6|205096.6|205247.4|205097.4|205250.4|205100.4|205246.2|205096.2|12
1642739770000|2022-01-21 04:36:10|205249.8|205099.8|205250.8|205100.8|205252.1|205102.1|205247.5|205097.5|13
1642739780000|2022-01-21 04:36:20|205250.7|205100.7|205250.6|205100.6|205252.7|205102.7|205244.5|205094.5|19
1642739790000|2022-01-21 04:36:30|205250.5|205100.5|205258.1|205108.1|205258.1|205108.1|205247.2|205097.2|16
1642739800000|2022-01-21 04:36:40|205250.8|205100.8|205252.6|205102.6|205253.3|205103.3|205249.9|205099.9|18
1642739810000|2022-01-21 04:36:50|205253.5|205103.5|205248.9|205098.9|205253.5|205103.5|205248.9|205098.9|9
1642739820000|2022-01-21 04:37:00|205250.5|205100.5|205241.2|205091.2|205250.5|205100.5|205228.4|205078.4|21
1642739830000|2022-01-21 04:37:10|205241.4|205091.4|205242.2|205092.2|205242.8|205092.8|205240.2|205090.2|8
1642739840000|2022-01-21 04:37:20|205241.6|205091.6|205242.3|205092.3|205242.3|205092.3|205241.6|205091.6|3
1642739850000|2022-01-21 04:37:30|205242.6|205092.6|205245.2|205095.2|205247.4|205097.4|205242.6|205092.6|10
1642739860000|2022-01-21 04:37:40|205249.6|205099.6|205246.3|205096.3|205252.1|205102.1|205245.5|205095.5|10
1642739870000|2022-01-21 04:37:50|205246.7|205096.7|205249|205099|205253.8|205103.8|205246.7|205096.7|10
1642739880000|2022-01-21 04:38:00|205249.1|205099.1|205242.8|205092.8|205249.1|205099.1|205233.9|205083.9|13
1642739890000|2022-01-21 04:38:10|205243.7|205093.7|205251.5|205101.5|205251.5|205101.5|205228|205078|14
1642739900000|2022-01-21 04:38:20|205251|205101|205249.4|205099.4|205251.1|205101.1|205243.6|205093.6|10
1642739910000|2022-01-21 04:38:30|205249|205099|205247.4|205097.4|205249|205099|205246.6|205096.6|6
1642739920000|2022-01-21 04:38:40|205247.3|205097.3|205248.7|205098.7|205252.8|205102.8|205247.3|205097.3|7
1642739930000|2022-01-21 04:38:50|205248.8|205098.8|205248.1|205098.1|205249.2|205099.2|205248.1|205098.1|6
1642739940000|2022-01-21 04:39:00|205244.2|205094.2|205245.1|205095.1|205245.5|205095.5|205244.2|205094.2|4
1642739950000|2022-01-21 04:39:10|205245.2|205095.2|205221|205071|205245.2|205095.2|205218.5|205068.5|19
1642739960000|2022-01-21 04:39:20|205223|205073|205207.2|205057.2|205223|205073|205207.2|205057.2|15
1642739970000|2022-01-21 04:39:30|205208.3|205058.3|205212|205062|205212.7|205062.7|205206.9|205056.9|16
1642739980000|2022-01-21 04:39:40|205212.3|205062.3|205211.3|205061.3|205212.3|205062.3|205211.3|205061.3|11
1642739990000|2022-01-21 04:39:50|205211.7|205061.7|205211.4|205061.4|205213.9|205063.9|205211.4|205061.4|7
1642740000000|2022-01-21 04:40:00|205212.1|205062.1|205212.5|205062.5|205212.9|205062.9|205211.2|205061.2|8
1642740010000|2022-01-21 04:40:10|205211.5|205061.5|205206|205056|205211.5|205061.5|205202.2|205052.2|13
1642740020000|2022-01-21 04:40:20|205206.2|205056.2|205210.8|205060.8|205211.3|205061.3|205205.7|205055.7|8
1642740030000|2022-01-21 04:40:30|205210.6|205060.6|205210.2|205060.2|205210.6|205060.6|205209.4|205059.4|5
1642740040000|2022-01-21 04:40:40|205210.6|205060.6|205210|205060|205212|205062|205209.6|205059.6|10
1642740050000|2022-01-21 04:40:50|205209.9|205059.9|205219.1|205069.1|205219.6|205069.6|205209.9|205059.9|16
1642740060000|2022-01-21 04:41:00|205220.5|205070.5|205225.1|205075.1|205226.7|205076.7|205217.4|205067.4|18
1642740070000|2022-01-21 04:41:10|205225.2|205075.2|205249.7|205099.7|205254.3|205104.3|205225.2|205075.2|19
1642740080000|2022-01-21 04:41:20|205253.3|205103.3|205244.5|205094.5|205253.3|205103.3|205242.2|205092.2|18
1642740090000|2022-01-21 04:41:30|205244.9|205094.9|205244.9|205094.9|205245|205095|205244.2|205094.2|8
1642740100000|2022-01-21 04:41:40|205245|205095|205224.6|205074.6|205245.4|205095.4|205221.5|205071.5|16
1642740110000|2022-01-21 04:41:50|205223.9|205073.9|205223.8|205073.8|205228.2|205078.2|205223.2|205073.2|13
1642740120000|2022-01-21 04:42:00|205223.4|205073.4|205244.9|205094.9|205246.1|205096.1|205223.4|205073.4|16
1642740130000|2022-01-21 04:42:10|205243.6|205093.6|205224|205074|205244.6|205094.6|205223.5|205073.5|13
1642740140000|2022-01-21 04:42:20|205220.5|205070.5|205222.8|205072.8|205230.1|205080.1|205220.5|205070.5|18
1642740150000|2022-01-21 04:42:30|205223|205073|205241.9|205091.9|205245|205095|205222.7|205072.7|16
1642740160000|2022-01-21 04:42:40|205240.2|205090.2|205243.6|205093.6|205246.4|205096.4|205240.2|205090.2|19
1642740170000|2022-01-21 04:42:50|205244.3|205094.3|205229.4|205079.4|205244.6|205094.6|205229.4|205079.4|12
1642740180000|2022-01-21 04:43:00|205225.2|205075.2|205220.3|205070.3|205226.5|205076.5|205220.3|205070.3|18
1642740190000|2022-01-21 04:43:10|205219.8|205069.8|205241.9|205091.9|205242.5|205092.5|205219.8|205069.8|18
1642740200000|2022-01-21 04:43:20|205242.1|205092.1|205244.6|205094.6|205245.8|205095.8|205241.6|205091.6|13
1642740210000|2022-01-21 04:43:30|205244.3|205094.3|205222.9|205072.9|205244.9|205094.9|205219.3|205069.3|19
1642740220000|2022-01-21 04:43:40|205222.6|205072.6|205252.8|205102.8|205252.8|205102.8|205221.7|205071.7|26
1642740230000|2022-01-21 04:43:50|205252.7|205102.7|205247.6|205097.6|205252.7|205102.7|205246.7|205096.7|16
1642740240000|2022-01-21 04:44:00|205247.8|205097.8|205247.1|205097.1|205250.6|205100.6|205247|205097|13
1642740250000|2022-01-21 04:44:10|205247|205097|205245.9|205095.9|205247|205097|205245.3|205095.3|8
1642740260000|2022-01-21 04:44:20|205245.8|205095.8|205243.8|205093.8|205247.2|205097.2|205243.8|205093.8|15
1642740270000|2022-01-21 04:44:30|205243.9|205093.9|205246.8|205096.8|205247.8|205097.8|205243.3|205093.3|16
1642740280000|2022-01-21 04:44:40|205248.3|205098.3|205245|205095|205250.5|205100.5|205244.5|205094.5|14
1642740290000|2022-01-21 04:44:50|205246|205096|205245.8|205095.8|205248.2|205098.2|205245.2|205095.2|15
1642740300000|2022-01-21 04:45:00|205246.1|205096.1|205245|205095|205246.1|205096.1|205245|205095|7
1642740310000|2022-01-21 04:45:10|205245.2|205095.2|205242.5|205092.5|205254.1|205104.1|205231.9|205081.9|14
1642740320000|2022-01-21 04:45:20|205242.9|205092.9|205245.8|205095.8|205246.3|205096.3|205240.9|205090.9|10
1642740330000|2022-01-21 04:45:30|205246.1|205096.1|205245.5|205095.5|205250.1|205100.1|205244.1|205094.1|20
1642740340000|2022-01-21 04:45:40|205244.6|205094.6|205247.8|205097.8|205248.5|205098.5|205244.4|205094.4|9
1642740350000|2022-01-21 04:45:50|205248.1|205098.1|205246.3|205096.3|205248.1|205098.1|205246.3|205096.3|8
1642740360000|2022-01-21 04:46:00|205246.7|205096.7|205222.5|205072.5|205247.5|205097.5|205219.3|205069.3|17
1642740370000|2022-01-21 04:46:10|205222.7|205072.7|205241.3|205091.3|205241.3|205091.3|205218.7|205068.7|15
1642740380000|2022-01-21 04:46:20|205240.5|205090.5|205222.2|205072.2|205244.4|205094.4|205222.2|205072.2|15
1642740390000|2022-01-21 04:46:30|205225.1|205075.1|205223.9|205073.9|205225.1|205075.1|205223.1|205073.1|8
1642740400000|2022-01-21 04:46:40|205223.6|205073.6|205223.7|205073.7|205225.7|205075.7|205223.6|205073.6|17
1642740410000|2022-01-21 04:46:50|205222.7|205072.7|205226.6|205076.6|205226.6|205076.6|205222.7|205072.7|7
1642740420000|2022-01-21 04:47:00|205225.1|205075.1|205224.6|205074.6|205226.8|205076.8|205224|205074|16
1642740430000|2022-01-21 04:47:10|205225.1|205075.1|205223|205073|205225.2|205075.2|205220|205070|13
1642740440000|2022-01-21 04:47:20|205221.3|205071.3|205223.5|205073.5|205226.2|205076.2|205221.3|205071.3|8
1642740450000|2022-01-21 04:47:30|205224|205074|205242.7|205092.7|205249|205099|205222.1|205072.1|15
1642740460000|2022-01-21 04:47:40|205242.4|205092.4|205250.6|205100.6|205250.6|205100.6|205242.2|205092.2|7
1642740470000|2022-01-21 04:47:50|205250.3|205100.3|205237.2|205087.2|205251.1|205101.1|205237.2|205087.2|18
1642740480000|2022-01-21 04:48:00|205239.6|205089.6|205246.8|205096.8|205250.8|205100.8|205239.6|205089.6|10
1642740490000|2022-01-21 04:48:10|205251.1|205101.1|205247.2|205097.2|205251.1|205101.1|205247.2|205097.2|8
1642740500000|2022-01-21 04:48:20|205247.1|205097.1|205246|205096|205247.8|205097.8|205246|205096|9
1642740510000|2022-01-21 04:48:30|205252.5|205102.5|205247.1|205097.1|205252.5|205102.5|205246|205096|12
1642740520000|2022-01-21 04:48:40|205245.1|205095.1|205245.4|205095.4|205246.5|205096.5|205244.9|205094.9|6
1642740530000|2022-01-21 04:48:50|205251.4|205101.4|205271.4|205121.4|205274.6|205124.6|205247.1|205097.1|17
1642740540000|2022-01-21 04:49:00|205271.2|205121.2|205273.2|205123.2|205277|205127|205269.7|205119.7|18
1642740550000|2022-01-21 04:49:10|205273.5|205123.5|205255.2|205105.2|205274|205124|205250.7|205100.7|21
1642740560000|2022-01-21 04:49:20|205252.7|205102.7|205252.5|205102.5|205254.3|205104.3|205247.5|205097.5|20
1642740570000|2022-01-21 04:49:30|205252.4|205102.4|205265.7|205115.7|205265.7|205115.7|205251.3|205101.3|11
1642740580000|2022-01-21 04:49:40|205266|205116|205272.3|205122.3|205272.3|205122.3|205263.5|205113.5|19
1642740590000|2022-01-21 04:49:50|205272.6|205122.6|205275.1|205125.1|205275.1|205125.1|205272.6|205122.6|15
1642740600000|2022-01-21 04:50:00|205274.9|205124.9|205267.9|205117.9|205274.9|205124.9|205267.8|205117.8|19
1642740610000|2022-01-21 04:50:10|205266.1|205116.1|205268.6|205118.6|205275|205125|205266|205116|17
1642740620000|2022-01-21 04:50:20|205271.6|205121.6|205273.1|205123.1|205275.6|205125.6|205269.3|205119.3|15
1642740630000|2022-01-21 04:50:30|205274|205124|205276.7|205126.7|205276.7|205126.7|205273|205123|15
1642740640000|2022-01-21 04:50:40|205276.5|205126.5|205286.2|205136.2|205286.2|205136.2|205275.9|205125.9|15
1642740650000|2022-01-21 04:50:50|205285.4|205135.4|205290.8|205140.8|205292|205142|205284.2|205134.2|10
1642740660000|2022-01-21 04:51:00|205289.1|205139.1|205285.5|205135.5|205289.1|205139.1|205285.5|205135.5|18
1642740670000|2022-01-21 04:51:10|205285|205135|205279|205129|205285|205135|205272.4|205122.4|23
1642740680000|2022-01-21 04:51:20|205279.6|205129.6|205283.1|205133.1|205289.4|205139.4|205275.7|205125.7|17
1642740690000|2022-01-21 04:51:30|205281.4|205131.4|205289.5|205139.5|205301.1|205151.1|205281.4|205131.4|10
1642740700000|2022-01-21 04:51:40|205291.8|205141.8|205289.4|205139.4|205291.8|205141.8|205288.8|205138.8|9
1642740710000|2022-01-21 04:51:50|205291.1|205141.1|205285.7|205135.7|205291.1|205141.1|205285.6|205135.6|13
1642740720000|2022-01-21 04:52:00|205286.7|205136.7|205285.8|205135.8|205287.6|205137.6|205285.3|205135.3|14
1642740730000|2022-01-21 04:52:10|205286.1|205136.1|205274.3|205124.3|205287.4|205137.4|205273.6|205123.6|18
1642740740000|2022-01-21 04:52:20|205273.9|205123.9|205278.3|205128.3|205284.2|205134.2|205273.9|205123.9|21
1642740750000|2022-01-21 04:52:30|205278.8|205128.8|205273.9|205123.9|205280.5|205130.5|205273.9|205123.9|20
1642740760000|2022-01-21 04:52:40|205274.6|205124.6|205273.7|205123.7|205280.2|205130.2|205273.7|205123.7|19
1642740770000|2022-01-21 04:52:50|205274.5|205124.5|205281.3|205131.3|205281.3|205131.3|205273.1|205123.1|23
1642740780000|2022-01-21 04:53:00|205281.1|205131.1|205280.3|205130.3|205281.1|205131.1|205276.5|205126.5|16
1642740790000|2022-01-21 04:53:10|205279.8|205129.8|205281.1|205131.1|205283.8|205133.8|205279.4|205129.4|15
1642740800000|2022-01-21 04:53:20|205281.3|205131.3|205289.8|205139.8|205290.7|205140.7|205276.9|205126.9|27
1642740810000|2022-01-21 04:53:30|205288.6|205138.6|205285.7|205135.7|205289.4|205139.4|205282.6|205132.6|16
1642740820000|2022-01-21 04:53:40|205284.5|205134.5|205288.7|205138.7|205288.7|205138.7|205283|205133|19
1642740830000|2022-01-21 04:53:50|205289.9|205139.9|205268.9|205118.9|205289.9|205139.9|205268.5|205118.5|24
1642740840000|2022-01-21 04:54:00|205263.6|205113.6|205269.5|205119.5|205288.6|205138.6|205262.6|205112.6|22
1642740850000|2022-01-21 04:54:10|205269.4|205119.4|205272|205122|205279.9|205129.9|205269.4|205119.4|20
1642740860000|2022-01-21 04:54:20|205272.9|205122.9|205264.3|205114.3|205273.3|205123.3|205264.3|205114.3|17
1642740870000|2022-01-21 04:54:30|205264.4|205114.4|205267.2|205117.2|205267.2|205117.2|205263.2|205113.2|17
1642740880000|2022-01-21 04:54:40|205266.3|205116.3|205248.2|205098.2|205266.3|205116.3|205244.9|205094.9|23
1642740890000|2022-01-21 04:54:50|205246.9|205096.9|205252.4|205102.4|205252.4|205102.4|205245.7|205095.7|21
1642740900000|2022-01-21 04:55:00|205251.9|205101.9|205250.9|205100.9|205251.9|205101.9|205250.3|205100.3|16
1642740910000|2022-01-21 04:55:10|205250.7|205100.7|205247.7|205097.7|205264.5|205114.5|205247.7|205097.7|19
1642740920000|2022-01-21 04:55:20|205247.6|205097.6|205248.2|205098.2|205249.3|205099.3|205246.9|205096.9|15
1642740930000|2022-01-21 04:55:30|205248.5|205098.5|205247.8|205097.8|205250.1|205100.1|205245.6|205095.6|13
1642740940000|2022-01-21 04:55:40|205247.1|205097.1|205249.8|205099.8|205255.3|205105.3|205246.9|205096.9|12
1642740950000|2022-01-21 04:55:50|205251|205101|205241.7|205091.7|205251|205101|205241.7|205091.7|16
1642740960000|2022-01-21 04:56:00|205242.8|205092.8|205241.9|205091.9|205243.4|205093.4|205241.8|205091.8|9
1642740970000|2022-01-21 04:56:10|205245.5|205095.5|205244.2|205094.2|205245.5|205095.5|205241|205091|11
1642740980000|2022-01-21 04:56:20|205244.3|205094.3|205241.2|205091.2|205244.3|205094.3|205240|205090|12
1642740990000|2022-01-21 04:56:30|205240.8|205090.8|205244.8|205094.8|205245.6|205095.6|205240.8|205090.8|12
1642741000000|2022-01-21 04:56:40|205243.4|205093.4|205240|205090|205243.8|205093.8|205240|205090|14
1642741010000|2022-01-21 04:56:50|205241|205091|205241.1|205091.1|205242.1|205092.1|205239.1|205089.1|16
1642741020000|2022-01-21 04:57:00|205240.5|205090.5|205245.4|205095.4|205248|205098|205240.5|205090.5|14
1642741030000|2022-01-21 04:57:10|205245.7|205095.7|205242.2|205092.2|205245.7|205095.7|205241.8|205091.8|9
1642741040000|2022-01-21 04:57:20|205241.8|205091.8|205241.7|205091.7|205243.8|205093.8|205240.9|205090.9|12
1642741050000|2022-01-21 04:57:30|205240.6|205090.6|205239.4|205089.4|205241.3|205091.3|205239|205089|19
1642741060000|2022-01-21 04:57:40|205239.7|205089.7|205240.3|205090.3|205243.2|205093.2|205239.6|205089.6|14
1642741070000|2022-01-21 04:57:50|205239.2|205089.2|205240.9|205090.9|205241.1|205091.1|205238.5|205088.5|15
1642741080000|2022-01-21 04:58:00|205241|205091|205244.6|205094.6|205244.8|205094.8|205239.7|205089.7|18
1642741090000|2022-01-21 04:58:10|205245.2|205095.2|205242.4|205092.4|205245.2|205095.2|205242.4|205092.4|11
1642741100000|2022-01-21 04:58:20|205243.5|205093.5|205246.7|205096.7|205246.7|205096.7|205242.3|205092.3|11
1642741110000|2022-01-21 04:58:30|205245.2|205095.2|205247.3|205097.3|205255.7|205105.7|205244.3|205094.3|13
1642741120000|2022-01-21 04:58:40|205245.7|205095.7|205244|205094|205245.8|205095.8|205243.1|205093.1|14
1642741130000|2022-01-21 04:58:50|205243.4|205093.4|205245.3|205095.3|205247.9|205097.9|205242.3|205092.3|13
1642741140000|2022-01-21 04:59:00|205245.8|205095.8|205245.9|205095.9|205246|205096|205244.7|205094.7|9
1642741150000|2022-01-21 04:59:10|205243.7|205093.7|205246.6|205096.6|205256.9|205106.9|205243.7|205093.7|17
1642741160000|2022-01-21 04:59:20|205247.9|205097.9|205248.4|205098.4|205250.1|205100.1|205246.3|205096.3|14
1642741170000|2022-01-21 04:59:30|205247.4|205097.4|205245.1|205095.1|205249.9|205099.9|205245.1|205095.1|14
1642741180000|2022-01-21 04:59:40|205244.4|205094.4|205246.4|205096.4|205248.7|205098.7|205244.4|205094.4|13
1642741190000|2022-01-21 04:59:50|205245.2|205095.2|205246.2|205096.2|205247.3|205097.3|205244.2|205094.2|13
1642741200000|2022-01-21 05:00:00|205246|205096|205255.6|205105.6|205257.6|205107.6|205244.6|205094.6|21
1642741210000|2022-01-21 05:00:10|205258.5|205108.5|205284.3|205134.3|205291.6|205141.6|205258.5|205108.5|14
1642741220000|2022-01-21 05:00:20|205285.6|205135.6|205285.1|205135.1|205285.8|205135.8|205281.4|205131.4|18
1642741230000|2022-01-21 05:00:30|205285.6|205135.6|205283.9|205133.9|205288.6|205138.6|205279|205129|22
1642741240000|2022-01-21 05:00:40|205284|205134|205270.8|205120.8|205284.1|205134.1|205270.2|205120.2|16
1642741250000|2022-01-21 05:00:50|205271.3|205121.3|205269.5|205119.5|205272.1|205122.1|205265.5|205115.5|21
1642741260000|2022-01-21 05:01:00|205270.4|205120.4|205239.9|205089.9|205270.4|205120.4|205239.9|205089.9|21
1642741270000|2022-01-21 05:01:10|205242.1|205092.1|205247.8|205097.8|205249.4|205099.4|205242.1|205092.1|17
1642741280000|2022-01-21 05:01:20|205247.9|205097.9|205246.1|205096.1|205247.9|205097.9|205243.8|205093.8|16
1642741290000|2022-01-21 05:01:30|205245.9|205095.9|205248.3|205098.3|205248.6|205098.6|205242.2|205092.2|14
1642741300000|2022-01-21 05:01:40|205247.5|205097.5|205245.8|205095.8|205247.5|205097.5|205245.4|205095.4|13
1642741310000|2022-01-21 05:01:50|205246.9|205096.9|205245.1|205095.1|205246.9|205096.9|205243.5|205093.5|14
1642741320000|2022-01-21 05:02:00|205245.2|205095.2|205247.8|205097.8|205249.5|205099.5|205244.3|205094.3|12
1642741330000|2022-01-21 05:02:10|205246.9|205096.9|205244.8|205094.8|205247.4|205097.4|205244.8|205094.8|14
1642741340000|2022-01-21 05:02:20|205243.9|205093.9|205247.2|205097.2|205248.7|205098.7|205243.4|205093.4|12
1642741350000|2022-01-21 05:02:30|205246.2|205096.2|205245.6|205095.6|205249.7|205099.7|205245.3|205095.3|15
1642741360000|2022-01-21 05:02:40|205245.7|205095.7|205246.5|205096.5|205247.5|205097.5|205244.3|205094.3|11
1642741370000|2022-01-21 05:02:50|205246.8|205096.8|205244.3|205094.3|205246.8|205096.8|205242.6|205092.6|9
1642741380000|2022-01-21 05:03:00|205244.5|205094.5|205244.6|205094.6|205246.4|205096.4|205241.7|205091.7|10
1642741390000|2022-01-21 05:03:10|205245|205095|205244.8|205094.8|205245.5|205095.5|205244|205094|8
1642741400000|2022-01-21 05:03:20|205247.1|205097.1|205245.9|205095.9|205247.1|205097.1|205245|205095|14
1642741410000|2022-01-21 05:03:30|205245.6|205095.6|205245.8|205095.8|205247|205097|205245.6|205095.6|8
1642741420000|2022-01-21 05:03:40|205245.9|205095.9|205243.6|205093.6|205247.2|205097.2|205243.6|205093.6|9
1642741430000|2022-01-21 05:03:50|205242.5|205092.5|205242.8|205092.8|205242.8|205092.8|205242.5|205092.5|3
1642741440000|2022-01-21 05:04:00|205241.5|205091.5|205243.7|205093.7|205244.3|205094.3|205241.5|205091.5|14
1642741450000|2022-01-21 05:04:10|205243.6|205093.6|205242.4|205092.4|205247|205097|205239.7|205089.7|15
1642741460000|2022-01-21 05:04:20|205242.3|205092.3|205245|205095|205246.8|205096.8|205241.4|205091.4|9
1642741470000|2022-01-21 05:04:30|205244.4|205094.4|205244.8|205094.8|205245.2|205095.2|205243.3|205093.3|8
1642741480000|2022-01-21 05:04:40|205245.1|205095.1|205244.1|205094.1|205245.5|205095.5|205244.1|205094.1|7
1642741490000|2022-01-21 05:04:50|205242.7|205092.7|205245.4|205095.4|205246.5|205096.5|205242.7|205092.7|7
1642741500000|2022-01-21 05:05:00|205244.3|205094.3|205252.7|205102.7|205254.7|205104.7|205244.3|205094.3|11
1642741510000|2022-01-21 05:05:10|205252.8|205102.8|205283.2|205133.2|205285.3|205135.3|205252.8|205102.8|18
1642741520000|2022-01-21 05:05:20|205283|205133|205285.2|205135.2|205285.6|205135.6|205283|205133|8
1642741530000|2022-01-21 05:05:30|205284.5|205134.5|205285.2|205135.2|205285.3|205135.3|205283.7|205133.7|10
1642741540000|2022-01-21 05:05:40|205285.1|205135.1|205288|205138|205288.3|205138.3|205285.1|205135.1|13
1642741550000|2022-01-21 05:05:50|205288.5|205138.5|205270.3|205120.3|205292.2|205142.2|205266.4|205116.4|16
1642741560000|2022-01-21 05:06:00|205264.4|205114.4|205278.7|205128.7|205279.4|205129.4|205264.4|205114.4|10
1642741570000|2022-01-21 05:06:10|205279.2|205129.2|205275.3|205125.3|205279.2|205129.2|205271.3|205121.3|13
1642741580000|2022-01-21 05:06:20|205276|205126|205268.7|205118.7|205278.9|205128.9|205268.7|205118.7|10
1642741590000|2022-01-21 05:06:30|205271.4|205121.4|205290.2|205140.2|205290.2|205140.2|205265.2|205115.2|8
1642741600000|2022-01-21 05:06:40|205279.1|205129.1|205266|205116|205279.1|205129.1|205265.4|205115.4|22
1642741610000|2022-01-21 05:06:50|205266.2|205116.2|205267.7|205117.7|205267.7|205117.7|205265.2|205115.2|14
1642741620000|2022-01-21 05:07:00|205267.6|205117.6|205245.4|205095.4|205267.6|205117.6|205240.2|205090.2|16
1642741630000|2022-01-21 05:07:10|205244.6|205094.6|205243.6|205093.6|205245.5|205095.5|205241.1|205091.1|13
1642741640000|2022-01-21 05:07:20|205243.4|205093.4|205243.3|205093.3|205244|205094|205242.8|205092.8|8
1642741650000|2022-01-21 05:07:30|205243.4|205093.4|205240.5|205090.5|205248.9|205098.9|205227.6|205077.6|16
1642741660000|2022-01-21 05:07:40|205236|205086|205237.8|205087.8|205248.7|205098.7|205235.5|205085.5|14
1642741670000|2022-01-21 05:07:50|205239.1|205089.1|205239.7|205089.7|205243.2|205093.2|205238.9|205088.9|9
1642741680000|2022-01-21 05:08:00|205239.3|205089.3|205246|205096|205246.4|205096.4|205234.9|205084.9|19
1642741690000|2022-01-21 05:08:10|205246.2|205096.2|205246.5|205096.5|205246.5|205096.5|205245|205095|12
1642741700000|2022-01-21 05:08:20|205246.9|205096.9|205246.9|205096.9|205247.3|205097.3|205246.9|205096.9|6
1642741710000|2022-01-21 05:08:30|205247.4|205097.4|205240.1|205090.1|205250.3|205100.3|205228.3|205078.3|16
1642741720000|2022-01-21 05:08:40|205240|205090|205224|205074|205242.5|205092.5|205223.9|205073.9|14
1642741730000|2022-01-21 05:08:50|205224.1|205074.1|205240|205090|205241|205091|205222|205072|18
1642741740000|2022-01-21 05:09:00|205247.7|205097.7|205225.4|205075.4|205248.2|205098.2|205225.1|205075.1|23
1642741750000|2022-01-21 05:09:10|205225.5|205075.5|205224.4|205074.4|205243|205093|205224.4|205074.4|22
1642741760000|2022-01-21 05:09:20|205224.8|205074.8|205241.9|205091.9|205242.2|205092.2|205224|205074|19
1642741770000|2022-01-21 05:09:30|205241.6|205091.6|205242.5|205092.5|205243|205093|205241.6|205091.6|10
1642741780000|2022-01-21 05:09:40|205242.4|205092.4|205241.6|205091.6|205242.7|205092.7|205240.4|205090.4|12
1642741790000|2022-01-21 05:09:50|205241.8|205091.8|205244|205094|205244|205094|205241.4|205091.4|13
1642741800000|2022-01-21 05:10:00|205244.3|205094.3|205243.9|205093.9|205246.4|205096.4|205243.9|205093.9|7
1642741810000|2022-01-21 05:10:10|205243.6|205093.6|205223.9|205073.9|205243.6|205093.6|205223.1|205073.1|26
1642741820000|2022-01-21 05:10:20|205223.1|205073.1|205241.3|205091.3|205242.8|205092.8|205223.1|205073.1|17
1642741830000|2022-01-21 05:10:30|205242.4|205092.4|205242.9|205092.9|205242.9|205092.9|205241.7|205091.7|10
1642741840000|2022-01-21 05:10:40|205242.5|205092.5|205245.3|205095.3|205245.3|205095.3|205242.5|205092.5|15
1642741850000|2022-01-21 05:10:50|205245.1|205095.1|205243.4|205093.4|205245.3|205095.3|205241.9|205091.9|14
1642741860000|2022-01-21 05:11:00|205244.1|205094.1|205245.5|205095.5|205246.3|205096.3|205243.7|205093.7|11
1642741870000|2022-01-21 05:11:10|205245.7|205095.7|205248|205098|205250.6|205100.6|205245.7|205095.7|19
1642741880000|2022-01-21 05:11:20|205248.6|205098.6|205248.3|205098.3|205248.7|205098.7|205247.7|205097.7|15
1642741890000|2022-01-21 05:11:30|205248|205098|205246.8|205096.8|205249|205099|205244.6|205094.6|13
1642741900000|2022-01-21 05:11:40|205247.1|205097.1|205243.3|205093.3|205249.5|205099.5|205241|205091|21
1642741910000|2022-01-21 05:11:50|205242.1|205092.1|205240.9|205090.9|205244.8|205094.8|205240.9|205090.9|17
1642741920000|2022-01-21 05:12:00|205240.4|205090.4|205242.3|205092.3|205243.3|205093.3|205240.4|205090.4|8
1642741930000|2022-01-21 05:12:10|205242.7|205092.7|205241.8|205091.8|205243.1|205093.1|205240|205090|10
1642741940000|2022-01-21 05:12:20|205242.4|205092.4|205270.7|205120.7|205271.1|205121.1|205242.4|205092.4|25
1642741950000|2022-01-21 05:12:30|205271.7|205121.7|205270.5|205120.5|205274.8|205124.8|205270.4|205120.4|22
1642741960000|2022-01-21 05:12:40|205270.4|205120.4|205271|205121|205271.9|205121.9|205268.1|205118.1|17
1642741970000|2022-01-21 05:12:50|205270.9|205120.9|205271.9|205121.9|205272|205122|205269.2|205119.2|13
1642741980000|2022-01-21 05:13:00|205273.1|205123.1|205282.5|205132.5|205284.3|205134.3|205273.1|205123.1|17
1642741990000|2022-01-21 05:13:10|205282.9|205132.9|205281|205131|205282.9|205132.9|205279.5|205129.5|16
1642742000000|2022-01-21 05:13:20|205281.8|205131.8|205281.7|205131.7|205282.3|205132.3|205281.4|205131.4|17
1642742010000|2022-01-21 05:13:30|205281.8|205131.8|205281.1|205131.1|205281.8|205131.8|205279.7|205129.7|12
1642742020000|2022-01-21 05:13:40|205281.2|205131.2|205282.1|205132.1|205282.1|205132.1|205280|205130|10
1642742030000|2022-01-21 05:13:50|205279.9|205129.9|205282.2|205132.2|205283|205133|205279.9|205129.9|15
1642742040000|2022-01-21 05:14:00|205282.3|205132.3|205283.3|205133.3|205284.2|205134.2|205280.7|205130.7|15
1642742050000|2022-01-21 05:14:10|205282.8|205132.8|205286.5|205136.5|205286.7|205136.7|205282.8|205132.8|13
1642742060000|2022-01-21 05:14:20|205286.8|205136.8|205285.2|205135.2|205287.9|205137.9|205284.7|205134.7|11
1642742070000|2022-01-21 05:14:30|205284.8|205134.8|205282.2|205132.2|205284.8|205134.8|205282.2|205132.2|12
1642742080000|2022-01-21 05:14:40|205282.3|205132.3|205282.5|205132.5|205283.7|205133.7|205281.2|205131.2|14
1642742090000|2022-01-21 05:14:50|205284|205134|205283.1|205133.1|205284.7|205134.7|205283.1|205133.1|5
1642742100000|2022-01-21 05:15:00|205284.1|205134.1|205283.6|205133.6|205285.2|205135.2|205282.7|205132.7|16
1642742110000|2022-01-21 05:15:10|205283.8|205133.8|205286.3|205136.3|205286.3|205136.3|205283.6|205133.6|16
1642742120000|2022-01-21 05:15:20|205286.9|205136.9|205285.3|205135.3|205287.5|205137.5|205285.3|205135.3|14
1642742130000|2022-01-21 05:15:30|205285.4|205135.4|205286.4|205136.4|205287.4|205137.4|205285.1|205135.1|13
1642742140000|2022-01-21 05:15:40|205287|205137|205286.2|205136.2|205287.6|205137.6|205284.5|205134.5|16
1642742150000|2022-01-21 05:15:50|205286.3|205136.3|205288.5|205138.5|205289.2|205139.2|205286.3|205136.3|13
1642742160000|2022-01-21 05:16:00|205289|205139|205288.2|205138.2|205289|205139|205285.2|205135.2|13
1642742170000|2022-01-21 05:16:10|205282.3|205132.3|205272.5|205122.5|205282.5|205132.5|205268.7|205118.7|17
1642742180000|2022-01-21 05:16:20|205275.4|205125.4|205281.6|205131.6|205281.6|205131.6|205275.2|205125.2|15
1642742190000|2022-01-21 05:16:30|205280|205130|205279.2|205129.2|205280.5|205130.5|205275.7|205125.7|15
1642742200000|2022-01-21 05:16:40|205278.8|205128.8|205297.2|205147.2|205297.9|205147.9|205278.7|205128.7|22
1642742210000|2022-01-21 05:16:50|205297.5|205147.5|205331.6|205181.6|205333.3|205183.3|205297.5|205147.5|22
1642742220000|2022-01-21 05:17:00|205330.8|205180.8|205328.3|205178.3|205332.1|205182.1|205328.3|205178.3|19
1642742230000|2022-01-21 05:17:10|205329|205179|205329.7|205179.7|205330.4|205180.4|205329|205179|8
1642742240000|2022-01-21 05:17:20|205329.9|205179.9|205329|205179|205330.6|205180.6|205328|205178|10
1642742250000|2022-01-21 05:17:30|205329.7|205179.7|205325.8|205175.8|205330.1|205180.1|205325.8|205175.8|14
1642742260000|2022-01-21 05:17:40|205327.9|205177.9|205327.9|205177.9|205329.5|205179.5|205327.6|205177.6|14
1642742270000|2022-01-21 05:17:50|205326.3|205176.3|205333.6|205183.6|205334.7|205184.7|205325.8|205175.8|18
1642742280000|2022-01-21 05:18:00|205334.6|205184.6|205332.3|205182.3|205335.3|205185.3|205329.9|205179.9|20
1642742290000|2022-01-21 05:18:10|205331.9|205181.9|205330.3|205180.3|205331.9|205181.9|205329|205179|8
1642742300000|2022-01-21 05:18:20|205329.4|205179.4|205332.5|205182.5|205332.5|205182.5|205325.8|205175.8|16
1642742310000|2022-01-21 05:18:30|205331.9|205181.9|205329.9|205179.9|205332.9|205182.9|205329.6|205179.6|10
1642742320000|2022-01-21 05:18:40|205329.7|205179.7|205322.8|205172.8|205330.3|205180.3|205322.6|205172.6|12
1642742330000|2022-01-21 05:18:50|205323.4|205173.4|205328.8|205178.8|205329.9|205179.9|205323.1|205173.1|17
1642742340000|2022-01-21 05:19:00|205328.6|205178.6|205326.9|205176.9|205328.6|205178.6|205324.6|205174.6|14
1642742350000|2022-01-21 05:19:10|205326.5|205176.5|205326.9|205176.9|205326.9|205176.9|205325.9|205175.9|8
1642742360000|2022-01-21 05:19:20|205324.3|205174.3|205327.7|205177.7|205328.3|205178.3|205324.2|205174.2|10
1642742370000|2022-01-21 05:19:30|205327.2|205177.2|205329.1|205179.1|205329.4|205179.4|205327.2|205177.2|12
1642742380000|2022-01-21 05:19:40|205329.9|205179.9|205326.8|205176.8|205329.9|205179.9|205326.7|205176.7|18
1642742390000|2022-01-21 05:19:50|205326.9|205176.9|205327.7|205177.7|205328|205178|205326.4|205176.4|11
1642742400000|2022-01-21 05:20:00|205327.5|205177.5|205328.8|205178.8|205328.8|205178.8|205326.4|205176.4|9
1642742410000|2022-01-21 05:20:10|205328.5|205178.5|205328.7|205178.7|205329.4|205179.4|205326.6|205176.6|14
1642742420000|2022-01-21 05:20:20|205328.4|205178.4|205326.3|205176.3|205328.4|205178.4|205323.1|205173.1|19
1642742430000|2022-01-21 05:20:30|205326.1|205176.1|205326.9|205176.9|205326.9|205176.9|205323.6|205173.6|17
1642742440000|2022-01-21 05:20:40|205326.2|205176.2|205326.1|205176.1|205327.4|205177.4|205325.7|205175.7|12
1642742450000|2022-01-21 05:20:50|205326.5|205176.5|205333.7|205183.7|205333.7|205183.7|205326.5|205176.5|15
1642742460000|2022-01-21 05:21:00|205334.7|205184.7|205326.1|205176.1|205334.7|205184.7|205325.7|205175.7|18
1642742470000|2022-01-21 05:21:10|205326.5|205176.5|205325.4|205175.4|205327.6|205177.6|205324.1|205174.1|13
1642742480000|2022-01-21 05:21:20|205325.3|205175.3|205273|205123|205326|205176|205270.5|205120.5|19
1642742490000|2022-01-21 05:21:30|205271.6|205121.6|205291.3|205141.3|205291.3|205141.3|205267.1|205117.1|26
1642742500000|2022-01-21 05:21:40|205291.6|205141.6|205287.6|205137.6|205292|205142|205284.5|205134.5|22
1642742510000|2022-01-21 05:21:50|205287.9|205137.9|205284.7|205134.7|205287.9|205137.9|205283.8|205133.8|18
1642742520000|2022-01-21 05:22:00|205285.1|205135.1|205285.7|205135.7|205286|205136|205285.1|205135.1|7
1642742530000|2022-01-21 05:22:10|205285.5|205135.5|205285.2|205135.2|205292.3|205142.3|205285.2|205135.2|14
1642742540000|2022-01-21 05:22:20|205286.2|205136.2|205294.3|205144.3|205296.1|205146.1|205281.8|205131.8|20
1642742550000|2022-01-21 05:22:30|205294.2|205144.2|205294.1|205144.1|205294.8|205144.8|205292.4|205142.4|14
1642742560000|2022-01-21 05:22:40|205294.6|205144.6|205295.6|205145.6|205295.6|205145.6|205289.5|205139.5|15
1642742570000|2022-01-21 05:22:50|205295.4|205145.4|205293.7|205143.7|205295.5|205145.5|205290.4|205140.4|14
1642742580000|2022-01-21 05:23:00|205294.8|205144.8|205297.1|205147.1|205297.2|205147.2|205294.8|205144.8|16
1642742590000|2022-01-21 05:23:10|205297.2|205147.2|205279.9|205129.9|205297.9|205147.9|205279.1|205129.1|28
1642742600000|2022-01-21 05:23:20|205280|205130|205275.3|205125.3|205281.6|205131.6|205275.3|205125.3|14
1642742610000|2022-01-21 05:23:30|205282.6|205132.6|205278|205128|205282.6|205132.6|205264.3|205114.3|32
1642742620000|2022-01-21 05:23:40|205279.1|205129.1|205275.1|205125.1|205282.8|205132.8|205275.1|205125.1|18
1642742630000|2022-01-21 05:23:50|205275.7|205125.7|205276.2|205126.2|205278.7|205128.7|205274.6|205124.6|21
1642742640000|2022-01-21 05:24:00|205276|205126|205266.7|205116.7|205282.4|205132.4|205266.2|205116.2|26
1642742650000|2022-01-21 05:24:10|205266.4|205116.4|205267.6|205117.6|205267.6|205117.6|205265.1|205115.1|22
1642742660000|2022-01-21 05:24:20|205266.9|205116.9|205281.2|205131.2|205282.8|205132.8|205266.9|205116.9|21
1642742670000|2022-01-21 05:24:30|205281.6|205131.6|205266.7|205116.7|205281.6|205131.6|205263|205113|20
1642742680000|2022-01-21 05:24:40|205267.8|205117.8|205261.3|205111.3|205267.9|205117.9|205261.3|205111.3|21
1642742690000|2022-01-21 05:24:50|205261.4|205111.4|205258.7|205108.7|205262.2|205112.2|205258.1|205108.1|23
1642742700000|2022-01-21 05:25:00|205259.6|205109.6|205236.1|205086.1|205259.8|205109.8|205235.6|205085.6|26
1642742710000|2022-01-21 05:25:10|205236.2|205086.2|205235.6|205085.6|205239.9|205089.9|205235.6|205085.6|25
1642742720000|2022-01-21 05:25:20|205235.8|205085.8|205234.8|205084.8|205239.3|205089.3|205233.3|205083.3|15
1642742730000|2022-01-21 05:25:30|205234.9|205084.9|205239.2|205089.2|205239.2|205089.2|205234.9|205084.9|12
1642742740000|2022-01-21 05:25:40|205238.8|205088.8|205238.4|205088.4|205239.5|205089.5|205236|205086|15
1642742750000|2022-01-21 05:25:50|205238.9|205088.9|205239.8|205089.8|205240.6|205090.6|205238.1|205088.1|14
1642742760000|2022-01-21 05:26:00|205239.2|205089.2|205219.8|205069.8|205239.2|205089.2|205219.3|205069.3|26
1642742770000|2022-01-21 05:26:10|205220.1|205070.1|205208.8|205058.8|205220.1|205070.1|205205.7|205055.7|26
1642742780000|2022-01-21 05:26:20|205208.2|205058.2|205206.5|205056.5|205208.2|205058.2|205205.5|205055.5|13
1642742790000|2022-01-21 05:26:30|205207.7|205057.7|205204.7|205054.7|205208.6|205058.6|205201.5|205051.5|14
1642742800000|2022-01-21 05:26:40|205204.9|205054.9|205205.6|205055.6|205206.6|205056.6|205204.3|205054.3|15
1642742810000|2022-01-21 05:26:50|205205.5|205055.5|205203.2|205053.2|205206.6|205056.6|205199.5|205049.5|20
1642742820000|2022-01-21 05:27:00|205203.6|205053.6|205205.7|205055.7|205206.1|205056.1|205202.7|205052.7|19
1642742830000|2022-01-21 05:27:10|205206.8|205056.8|205201.9|205051.9|205206.8|205056.8|205196.9|205046.9|13
1642742840000|2022-01-21 05:27:20|205203.6|205053.6|205197.3|205047.3|205204.7|205054.7|205190.8|205040.8|20
1642742850000|2022-01-21 05:27:30|205196.9|205046.9|205207.3|205057.3|205207.3|205057.3|205196.9|205046.9|23
1642742860000|2022-01-21 05:27:40|205206.3|205056.3|205208.1|205058.1|205210.6|205060.6|205206.2|205056.2|24
1642742870000|2022-01-21 05:27:50|205203.7|205053.7|205203.8|205053.8|205206.2|205056.2|205203.7|205053.7|9
1642742880000|2022-01-21 05:28:00|205204|205054|205205|205055|205205.1|205055.1|205204|205054|12
1642742890000|2022-01-21 05:28:10|205204.7|205054.7|205206|205056|205206|205056|205203.9|205053.9|6
1642742900000|2022-01-21 05:28:20|205206.6|205056.6|205206.7|205056.7|205206.9|205056.9|205202.2|205052.2|15
1642742910000|2022-01-21 05:28:30|205204.9|205054.9|205208.9|205058.9|205208.9|205058.9|205204.9|205054.9|12
1642742920000|2022-01-21 05:28:40|205208.6|205058.6|205213.5|205063.5|205215|205065|205205.7|205055.7|22
1642742930000|2022-01-21 05:28:50|205214.8|205064.8|205234.3|205084.3|205240.5|205090.5|205214.8|205064.8|27
1642742940000|2022-01-21 05:29:00|205234.6|205084.6|205213.9|205063.9|205234.6|205084.6|205213.7|205063.7|33
1642742950000|2022-01-21 05:29:10|205215.2|205065.2|205215.3|205065.3|205217|205067|205212.2|205062.2|18
1642742960000|2022-01-21 05:29:20|205218|205068|205232.2|205082.2|205240.4|205090.4|205218|205068|26
1642742970000|2022-01-21 05:29:30|205235.2|205085.2|205238.4|205088.4|205238.9|205088.9|205234.2|205084.2|21
1642742980000|2022-01-21 05:29:40|205239.2|205089.2|205239.4|205089.4|205240.1|205090.1|205238.9|205088.9|14
1642742990000|2022-01-21 05:29:50|205240.6|205090.6|205242.6|205092.6|205244.3|205094.3|205237.1|205087.1|16
1642743000000|2022-01-21 05:30:00|205242.9|205092.9|205212.1|205062.1|205242.9|205092.9|205211.6|205061.6|30
1642743010000|2022-01-21 05:30:10|205216.9|205066.9|205202.5|205052.5|205216.9|205066.9|205202.5|205052.5|20
1642743020000|2022-01-21 05:30:20|205202.9|205052.9|205201.7|205051.7|205205.3|205055.3|205200.6|205050.6|17
1642743030000|2022-01-21 05:30:30|205214.5|205064.5|205221.9|205071.9|205222.2|205072.2|205214.5|205064.5|26
1642743040000|2022-01-21 05:30:40|205222.3|205072.3|205222.2|205072.2|205224.1|205074.1|205221.6|205071.6|13
1642743050000|2022-01-21 05:30:50|205221.9|205071.9|205221.8|205071.8|205223.6|205073.6|205221.8|205071.8|14
1642743060000|2022-01-21 05:31:00|205220.3|205070.3|205208.2|205058.2|205220.3|205070.3|205204.5|205054.5|33
1642743070000|2022-01-21 05:31:10|205207.4|205057.4|205205.7|205055.7|205207.4|205057.4|205205.5|205055.5|15
1642743080000|2022-01-21 05:31:20|205205.6|205055.6|205202.3|205052.3|205205.6|205055.6|205200.3|205050.3|14
1642743090000|2022-01-21 05:31:30|205202.1|205052.1|205202.6|205052.6|205202.6|205052.6|205200.9|205050.9|12
1642743100000|2022-01-21 05:31:40|205202.5|205052.5|205205.9|205055.9|205206.6|205056.6|205201|205051|23
1642743110000|2022-01-21 05:31:50|205205.8|205055.8|205201.8|205051.8|205205.8|205055.8|205200.8|205050.8|17
1642743120000|2022-01-21 05:32:00|205200.7|205050.7|205203.3|205053.3|205203.6|205053.6|205199.8|205049.8|16
1642743130000|2022-01-21 05:32:10|205203|205053|205203.8|205053.8|205203.8|205053.8|205202.3|205052.3|10
1642743140000|2022-01-21 05:32:20|205203.6|205053.6|205209|205059|205211.2|205061.2|205201.6|205051.6|24
1642743150000|2022-01-21 05:32:30|205209.9|205059.9|205206|205056|205211.2|205061.2|205203.5|205053.5|20
1642743160000|2022-01-21 05:32:40|205205.9|205055.9|205198.1|205048.1|205206|205056|205197.8|205047.8|15
1642743170000|2022-01-21 05:32:50|205197.8|205047.8|205200.7|205050.7|205201|205051|205197.8|205047.8|12
1642743180000|2022-01-21 05:33:00|205200.3|205050.3|205197.7|205047.7|205200.8|205050.8|205194.9|205044.9|16
1642743190000|2022-01-21 05:33:10|205196.9|205046.9|205197.3|205047.3|205197.3|205047.3|205193.3|205043.3|13
1642743200000|2022-01-21 05:33:20|205196.8|205046.8|205194.6|205044.6|205196.8|205046.8|205194.6|205044.6|9
1642743210000|2022-01-21 05:33:30|205193.4|205043.4|205192.2|205042.2|205194.2|205044.2|205191.6|205041.6|13
1642743220000|2022-01-21 05:33:40|205193.3|205043.3|205192.5|205042.5|205193.3|205043.3|205192.5|205042.5|5
1642743230000|2022-01-21 05:33:50|205196.2|205046.2|205193.2|205043.2|205196.2|205046.2|205191.9|205041.9|17
1642743240000|2022-01-21 05:34:00|205193.3|205043.3|205194.7|205044.7|205195|205045|205193.3|205043.3|13
1642743250000|2022-01-21 05:34:10|205194.4|205044.4|205197.3|205047.3|205199|205049|205191.4|205041.4|15
1642743260000|2022-01-21 05:34:20|205198.1|205048.1|205197.7|205047.7|205200.2|205050.2|205197.6|205047.6|17
1642743270000|2022-01-21 05:34:30|205189|205039|205195.8|205045.8|205196.4|205046.4|205189|205039|12
1642743280000|2022-01-21 05:34:40|205195.9|205045.9|205204.5|205054.5|205205.3|205055.3|205195.3|205045.3|16
1642743290000|2022-01-21 05:34:50|205203.4|205053.4|205202.5|205052.5|205205.5|205055.5|205201.1|205051.1|15
1642743300000|2022-01-21 05:35:00|205202.8|205052.8|205200.5|205050.5|205204.5|205054.5|205200.5|205050.5|18
1642743310000|2022-01-21 05:35:10|205201.9|205051.9|205202|205052|205203.5|205053.5|205201.8|205051.8|9
1642743320000|2022-01-21 05:35:20|205199.6|205049.6|205180.6|205030.6|205199.6|205049.6|205180.3|205030.3|28
1642743330000|2022-01-21 05:35:30|205179.8|205029.8|205182.4|205032.4|205185|205035|205179.8|205029.8|18
1642743340000|2022-01-21 05:35:40|205182.5|205032.5|205182.3|205032.3|205183.2|205033.2|205181.7|205031.7|6
1642743350000|2022-01-21 05:35:50|205182.4|205032.4|205184.9|205034.9|205186.1|205036.1|205182.4|205032.4|16
1642743360000|2022-01-21 05:36:00|205184.6|205034.6|205163.6|205013.6|205184.6|205034.6|205163.2|205013.2|21
1642743370000|2022-01-21 05:36:10|205165.6|205015.6|205165.7|205015.7|205167.3|205017.3|205159.3|205009.3|21
1642743380000|2022-01-21 05:36:20|205165.2|205015.2|205163|205013|205165.4|205015.4|205160.6|205010.6|19
1642743390000|2022-01-21 05:36:30|205162|205012|205162.8|205012.8|205163.2|205013.2|205162|205012|16
1642743400000|2022-01-21 05:36:40|205162.7|205012.7|205153.6|205003.6|205162.9|205012.9|205153.6|205003.6|10
1642743410000|2022-01-21 05:36:50|205154.2|205004.2|205155.8|205005.8|205157.2|205007.2|205154.2|205004.2|17
1642743420000|2022-01-21 05:37:00|205155.5|205005.5|205155.3|205005.3|205156.8|205006.8|205154.1|205004.1|19
1642743430000|2022-01-21 05:37:10|205153.8|205003.8|205153.4|205003.4|205155|205005|205152.1|205002.1|12
1642743440000|2022-01-21 05:37:20|205153.2|205003.2|205156.3|205006.3|205156.6|205006.6|205153|205003|13
1642743450000|2022-01-21 05:37:30|205155.7|205005.7|205157.2|205007.2|205157.2|205007.2|205153.1|205003.1|16
1642743460000|2022-01-21 05:37:40|205157|205007|205158|205008|205158|205008|205156|205006|12
1642743470000|2022-01-21 05:37:50|205159.1|205009.1|205157.5|205007.5|205159.9|205009.9|205157.5|205007.5|15
1642743480000|2022-01-21 05:38:00|205157.6|205007.6|205159.5|205009.5|205159.6|205009.6|205152.3|205002.3|19
1642743490000|2022-01-21 05:38:10|205159|205009|205170|205020|205170|205020|205158.2|205008.2|18
1642743500000|2022-01-21 05:38:20|205168.5|205018.5|205169.1|205019.1|205170.4|205020.4|205168.4|205018.4|21
1642743510000|2022-01-21 05:38:30|205169.2|205019.2|205168.3|205018.3|205169.3|205019.3|205167.8|205017.8|12
1642743520000|2022-01-21 05:38:40|205167.4|205017.4|205168.2|205018.2|205168.2|205018.2|205166.5|205016.5|9
1642743530000|2022-01-21 05:38:50|205167.9|205017.9|205166.5|205016.5|205169.3|205019.3|205164.4|205014.4|14
1642743540000|2022-01-21 05:39:00|205165.7|205015.7|205166.7|205016.7|205167.3|205017.3|205162.6|205012.6|12
1642743550000|2022-01-21 05:39:10|205167.3|205017.3|205166.5|205016.5|205168.4|205018.4|205165.9|205015.9|11
1642743560000|2022-01-21 05:39:20|205166.2|205016.2|205167.1|205017.1|205167.1|205017.1|205162.2|205012.2|15
1642743570000|2022-01-21 05:39:30|205166.9|205016.9|205153.2|205003.2|205166.9|205016.9|205153.1|205003.1|17
1642743580000|2022-01-21 05:39:40|205153.6|205003.6|205148.7|204998.7|205153.6|205003.6|205148.4|204998.4|20
1642743590000|2022-01-21 05:39:50|205148.6|204998.6|205148.1|204998.1|205148.8|204998.8|205148|204998|10
1642743600000|2022-01-21 05:40:00|205147.9|204997.9|205155.4|205005.4|205155.4|205005.4|205147.9|204997.9|12
1642743610000|2022-01-21 05:40:10|205156.4|205006.4|205155.3|205005.3|205157.3|205007.3|205155.3|205005.3|12
1642743620000|2022-01-21 05:40:20|205154.9|205004.9|205164.1|205014.1|205166.7|205016.7|205154.8|205004.8|18
1642743630000|2022-01-21 05:40:30|205166.6|205016.6|205164.5|205014.5|205167.3|205017.3|205162.1|205012.1|15
1642743640000|2022-01-21 05:40:40|205166.1|205016.1|205165|205015|205166.9|205016.9|205163.1|205013.1|17
1642743650000|2022-01-21 05:40:50|205164.7|205014.7|205164|205014|205166.9|205016.9|205163.4|205013.4|11
1642743660000|2022-01-21 05:41:00|205163.4|205013.4|205151.5|205001.5|205164.4|205014.4|205151.5|205001.5|21
1642743670000|2022-01-21 05:41:10|205150.9|205000.9|205147.3|204997.3|205151.3|205001.3|205147.3|204997.3|17
1642743680000|2022-01-21 05:41:20|205147.5|204997.5|205125|204975|205147.5|204997.5|205118.4|204968.4|23
1642743690000|2022-01-21 05:41:30|205124.6|204974.6|205118.6|204968.6|205125.2|204975.2|205118.2|204968.2|16
1642743700000|2022-01-21 05:41:40|205117|204967|205115.5|204965.5|205118.4|204968.4|205114|204964|21
1642743710000|2022-01-21 05:41:50|205114.9|204964.9|205117.6|204967.6|205118.5|204968.5|205114.9|204964.9|12
1642743720000|2022-01-21 05:42:00|205117.3|204967.3|205118.1|204968.1|205118.4|204968.4|205117.3|204967.3|10
1642743730000|2022-01-21 05:42:10|205118|204968|205118|204968|205118|204968|205115.4|204965.4|12
1642743740000|2022-01-21 05:42:20|205118.1|204968.1|205120.2|204970.2|205120.3|204970.3|205118.1|204968.1|11
1642743750000|2022-01-21 05:42:30|205117.4|204967.4|205152.5|205002.5|205152.5|205002.5|205117.4|204967.4|21
1642743760000|2022-01-21 05:42:40|205153.4|205003.4|205141.7|204991.7|205154|205004|205141.7|204991.7|14
1642743770000|2022-01-21 05:42:50|205142.4|204992.4|205141.8|204991.8|205147.4|204997.4|205141.3|204991.3|14
1642743780000|2022-01-21 05:43:00|205142.8|204992.8|205140.6|204990.6|205142.8|204992.8|205135.8|204985.8|22
1642743790000|2022-01-21 05:43:10|205140.9|204990.9|205143|204993|205143.6|204993.6|205140.8|204990.8|16
1642743800000|2022-01-21 05:43:20|205142.8|204992.8|205135.1|204985.1|205142.9|204992.9|205134.6|204984.6|19
1642743810000|2022-01-21 05:43:30|205134.8|204984.8|205136.8|204986.8|205137.3|204987.3|205133.4|204983.4|15
1642743820000|2022-01-21 05:43:40|205137|204987|205132.8|204982.8|205137|204987|205132.8|204982.8|13
1642743830000|2022-01-21 05:43:50|205133.7|204983.7|205132.7|204982.7|205136.3|204986.3|205132.7|204982.7|15
1642743840000|2022-01-21 05:44:00|205133.2|204983.2|205120.9|204970.9|205133.2|204983.2|205120.7|204970.7|21
1642743850000|2022-01-21 05:44:10|205120.4|204970.4|205120.8|204970.8|205123.2|204973.2|205119.6|204969.6|18
1642743860000|2022-01-21 05:44:20|205120.3|204970.3|205119.2|204969.2|205120.3|204970.3|205119.1|204969.1|7
1642743870000|2022-01-21 05:44:30|205120|204970|205114.8|204964.8|205120|204970|205113.9|204963.9|13
1642743880000|2022-01-21 05:44:40|205115.6|204965.6|205117.7|204967.7|205117.7|204967.7|205114.5|204964.5|6
1642743890000|2022-01-21 05:44:50|205116.8|204966.8|205111.5|204961.5|205118.3|204968.3|205110|204960|12
1642743900000|2022-01-21 05:45:00|205110.2|204960.2|205115.9|204965.9|205116|204966|205110.2|204960.2|10
1642743910000|2022-01-21 05:45:10|205116|204966|205110.3|204960.3|205116.2|204966.2|205109.6|204959.6|12
1642743920000|2022-01-21 05:45:20|205110.9|204960.9|205111.2|204961.2|205111.2|204961.2|205110.5|204960.5|5
1642743930000|2022-01-21 05:45:30|205110.8|204960.8|205110.3|204960.3|205110.9|204960.9|205110.3|204960.3|6
1642743940000|2022-01-21 05:45:40|205110.9|204960.9|205109.7|204959.7|205110.9|204960.9|205109.3|204959.3|9
1642743950000|2022-01-21 05:45:50|205109.6|204959.6|205098.3|204948.3|205111.4|204961.4|205095|204945|6
1642743960000|2022-01-21 05:46:00|205099.2|204949.2|205111.9|204961.9|205111.9|204961.9|205099.2|204949.2|4
1642743970000|2022-01-21 05:46:10|205110.9|204960.9|205110.1|204960.1|205110.9|204960.9|205109.4|204959.4|6
1642743980000|2022-01-21 05:46:20|205110|204960|205113.4|204963.4|205113.4|204963.4|205093.1|204943.1|6
1642743990000|2022-01-21 05:46:30|205113.8|204963.8|205112.8|204962.8|205115.1|204965.1|205112.8|204962.8|18
1642744000000|2022-01-21 05:46:40|205112.7|204962.7|205111.6|204961.6|205112.7|204962.7|205111.2|204961.2|9
1642744010000|2022-01-21 05:46:50|205111.7|204961.7|205110.8|204960.8|205112|204962|205110.8|204960.8|9
1642744020000|2022-01-21 05:47:00|205110.6|204960.6|205112.1|204962.1|205112.6|204962.6|205110.6|204960.6|10
1642744030000|2022-01-21 05:47:10|205112.2|204962.2|205111.1|204961.1|205112.4|204962.4|205111.1|204961.1|10
1642744040000|2022-01-21 05:47:20|205111.3|204961.3|205111.5|204961.5|205111.9|204961.9|205111.3|204961.3|8
1642744050000|2022-01-21 05:47:30|205111.1|204961.1|205115|204965|205115|204965|205110.6|204960.6|14
1642744060000|2022-01-21 05:47:40|205115.1|204965.1|205114.5|204964.5|205119.4|204969.4|205114.2|204964.2|14
1642744070000|2022-01-21 05:47:50|205114|204964|205113.3|204963.3|205114|204964|205113.1|204963.1|10
1642744080000|2022-01-21 05:48:00|205113.4|204963.4|205103.6|204953.6|205114.6|204964.6|205103.5|204953.5|13
1642744090000|2022-01-21 05:48:10|205105.9|204955.9|205107.1|204957.1|205112.7|204962.7|205102.9|204952.9|14
1642744100000|2022-01-21 05:48:20|205112.6|204962.6|205112.3|204962.3|205112.9|204962.9|205103.9|204953.9|14
1642744110000|2022-01-21 05:48:30|205103.1|204953.1|205119.5|204969.5|205119.5|204969.5|205103.1|204953.1|14
1642744120000|2022-01-21 05:48:40|205120.7|204970.7|205113.5|204963.5|205123.6|204973.6|205111.1|204961.1|25
1642744130000|2022-01-21 05:48:50|205113.3|204963.3|205115|204965|205116.9|204966.9|205112.7|204962.7|14
1642744140000|2022-01-21 05:49:00|205115.1|204965.1|205115|204965|205116.5|204966.5|205114|204964|12
1642744150000|2022-01-21 05:49:10|205115.2|204965.2|205114.1|204964.1|205116|204966|205114|204964|8
1642744160000|2022-01-21 05:49:20|205113.7|204963.7|205112.8|204962.8|205113.7|204963.7|205112.8|204962.8|9
1642744170000|2022-01-21 05:49:30|205112.4|204962.4|205112.1|204962.1|205112.4|204962.4|205111.1|204961.1|10
1642744180000|2022-01-21 05:49:40|205112|204962|205114.4|204964.4|205116.5|204966.5|205111.5|204961.5|6
1642744190000|2022-01-21 05:49:50|205114.2|204964.2|205111.9|204961.9|205114.7|204964.7|205111.9|204961.9|8
1642744200000|2022-01-21 05:50:00|205111.7|204961.7|205112.4|204962.4|205112.6|204962.6|205111.7|204961.7|6
1642744210000|2022-01-21 05:50:10|205112.1|204962.1|205112|204962|205113|204963|205111.9|204961.9|6
1642744220000|2022-01-21 05:50:20|205112.2|204962.2|205115.6|204965.6|205121.9|204971.9|205112.2|204962.2|17
1642744230000|2022-01-21 05:50:30|205116|204966|205112.5|204962.5|205116|204966|205112.5|204962.5|10
1642744240000|2022-01-21 05:50:40|205112.6|204962.6|205114.3|204964.3|205114.3|204964.3|205111.3|204961.3|11
1642744250000|2022-01-21 05:50:50|205114|204964|205112.5|204962.5|205114|204964|205112.4|204962.4|8
1642744260000|2022-01-21 05:51:00|205112.7|204962.7|205113.6|204963.6|205114.6|204964.6|205112.6|204962.6|10
1642744270000|2022-01-21 05:51:10|205112.8|204962.8|205113.7|204963.7|205114.7|204964.7|205112.4|204962.4|13
1642744280000|2022-01-21 05:51:20|205113.3|204963.3|205113.3|204963.3|205114.3|204964.3|205112.8|204962.8|14
1642744290000|2022-01-21 05:51:30|205112.9|204962.9|205113.4|204963.4|205113.7|204963.7|205112.9|204962.9|4
1642744300000|2022-01-21 05:51:40|205113.2|204963.2|205113.3|204963.3|205113.3|204963.3|205113.2|204963.2|2
1642744310000|2022-01-21 05:51:50|205113.9|204963.9|205111.9|204961.9|205113.9|204963.9|205101.5|204951.5|11
1642744320000|2022-01-21 05:52:00|205111.7|204961.7|205112.6|204962.6|205113.1|204963.1|205111.7|204961.7|9
1642744330000|2022-01-21 05:52:10|205112.7|204962.7|205112.8|204962.8|205112.8|204962.8|205112.4|204962.4|8
1642744340000|2022-01-21 05:52:20|205112.7|204962.7|205117.1|204967.1|205119.8|204969.8|205112.5|204962.5|15
1642744350000|2022-01-21 05:52:30|205116.5|204966.5|205113.1|204963.1|205125.7|204975.7|205112.4|204962.4|15
1642744360000|2022-01-21 05:52:40|205113.4|204963.4|205113.1|204963.1|205114.4|204964.4|205112.7|204962.7|8
1642744370000|2022-01-21 05:52:50|205113.5|204963.5|205113.8|204963.8|205114.3|204964.3|205113.3|204963.3|9
1642744380000|2022-01-21 05:53:00|205113.9|204963.9|205122.8|204972.8|205122.8|204972.8|205113.4|204963.4|7
1642744390000|2022-01-21 05:53:10|205117.5|204967.5|205115.7|204965.7|205121.6|204971.6|205115.1|204965.1|9
1642744400000|2022-01-21 05:53:20|205113.9|204963.9|205112.8|204962.8|205115.9|204965.9|205112.8|204962.8|15
1642744410000|2022-01-21 05:53:30|205112.7|204962.7|205113.1|204963.1|205114.1|204964.1|205112.7|204962.7|6
1642744420000|2022-01-21 05:53:40|205113|204963|205112.1|204962.1|205113|204963|205112.1|204962.1|6
1642744430000|2022-01-21 05:53:50|205112|204962|205112.5|204962.5|205112.7|204962.7|205112|204962|10
1642744440000|2022-01-21 05:54:00|205113.7|204963.7|205116.6|204966.6|205116.6|204966.6|205112.7|204962.7|12
1642744450000|2022-01-21 05:54:10|205117|204967|205121.7|204971.7|205123.7|204973.7|205115.2|204965.2|20
1642744460000|2022-01-21 05:54:20|205121.4|204971.4|205117.4|204967.4|205124.1|204974.1|205115|204965|15
1642744470000|2022-01-21 05:54:30|205116.6|204966.6|205116.7|204966.7|205126.6|204976.6|205114|204964|16
1642744480000|2022-01-21 05:54:40|205113.1|204963.1|205124.6|204974.6|205128.8|204978.8|205113.1|204963.1|13
1642744490000|2022-01-21 05:54:50|205124.3|204974.3|205126.6|204976.6|205126.6|204976.6|205124.3|204974.3|11
1642744500000|2022-01-21 05:55:00|205126.7|204976.7|205114.3|204964.3|205126.7|204976.7|205114.3|204964.3|14
1642744510000|2022-01-21 05:55:10|205114|204964|205114.7|204964.7|205115.2|204965.2|205113.9|204963.9|8
1642744520000|2022-01-21 05:55:20|205114.6|204964.6|205115|204965|205115.8|204965.8|205113.9|204963.9|10
1642744530000|2022-01-21 05:55:30|205115.1|204965.1|205114.4|204964.4|205115.1|204965.1|205114.4|204964.4|6
1642744540000|2022-01-21 05:55:40|205114.5|204964.5|205117.3|204967.3|205117.4|204967.4|205114.5|204964.5|14
1642744550000|2022-01-21 05:55:50|205117|204967|205118.4|204968.4|205121.1|204971.1|205117|204967|16
1642744560000|2022-01-21 05:56:00|205118.1|204968.1|205114.7|204964.7|205118.5|204968.5|205114.7|204964.7|16
1642744570000|2022-01-21 05:56:10|205114.6|204964.6|205116.7|204966.7|205116.7|204966.7|205114.6|204964.6|6
1642744580000|2022-01-21 05:56:20|205117|204967|205117.4|204967.4|205118.1|204968.1|205117|204967|7
1642744590000|2022-01-21 05:56:30|205117|204967|205117.2|204967.2|205117.6|204967.6|205116.8|204966.8|10
1642744600000|2022-01-21 05:56:40|205117.5|204967.5|205116.7|204966.7|205117.6|204967.6|205116.4|204966.4|8
1642744610000|2022-01-21 05:56:50|205116.2|204966.2|205115.9|204965.9|205117.8|204967.8|205115.1|204965.1|5
1642744620000|2022-01-21 05:57:00|205115.5|204965.5|205115.8|204965.8|205116.5|204966.5|205115.5|204965.5|7
1642744630000|2022-01-21 05:57:10|205115.4|204965.4|205116|204966|205116.5|204966.5|205115.4|204965.4|4
1642744640000|2022-01-21 05:57:20|205120.2|204970.2|205144.1|204994.1|205145.3|204995.3|205120.2|204970.2|23
1642744650000|2022-01-21 05:57:30|205144.8|204994.8|205142.4|204992.4|205144.8|204994.8|205141.6|204991.6|13
1642744660000|2022-01-21 05:57:40|205141.5|204991.5|205162|205012|205162.1|205012.1|205141.2|204991.2|17
1642744670000|2022-01-21 05:57:50|205162.8|205012.8|205160.4|205010.4|205162.8|205012.8|205159.7|205009.7|8
1642744680000|2022-01-21 05:58:00|205160|205010|205158.1|205008.1|205160.8|205010.8|205157.3|205007.3|15
1642744690000|2022-01-21 05:58:10|205158.8|205008.8|205157.7|205007.7|205158.8|205008.8|205156.4|205006.4|13
1642744700000|2022-01-21 05:58:20|205154.8|205004.8|205156.1|205006.1|205157.4|205007.4|205154.8|205004.8|13
1642744710000|2022-01-21 05:58:30|205156|205006|205154.5|205004.5|205157.8|205007.8|205153.5|205003.5|9
1642744720000|2022-01-21 05:58:40|205154.8|205004.8|205154.6|205004.6|205157.2|205007.2|205153.9|205003.9|15
1642744730000|2022-01-21 05:58:50|205154.4|205004.4|205131.5|204981.5|205154.4|205004.4|205130.9|204980.9|17
1642744740000|2022-01-21 05:59:00|205132.1|204982.1|205128|204978|205132.1|204982.1|205128|204978|13
1642744750000|2022-01-21 05:59:10|205128.3|204978.3|205129.6|204979.6|205129.6|204979.6|205128.3|204978.3|9
1642744760000|2022-01-21 05:59:20|205130.8|204980.8|205119|204969|205130.9|204980.9|205118.9|204968.9|16
1642744770000|2022-01-21 05:59:30|205118.9|204968.9|205126.3|204976.3|205126.5|204976.5|205118.9|204968.9|18
1642744780000|2022-01-21 05:59:40|205125|204975|205121.4|204971.4|205126|204976|205118.7|204968.7|12
1642744790000|2022-01-21 05:59:50|205121.8|204971.8|205123.3|204973.3|205123.7|204973.7|205121.6|204971.6|22
1642744800000|2022-01-21 06:00:00|205123.6|204973.6|205120.3|204970.3|205123.6|204973.6|205120.3|204970.3|20
1642744810000|2022-01-21 06:00:10|205120|204970|205120.3|204970.3|205121.9|204971.9|205120|204970|13
1642744820000|2022-01-21 06:00:20|205120.2|204970.2|205119.3|204969.3|205120.2|204970.2|205118.2|204968.2|11
1642744830000|2022-01-21 06:00:30|205118.9|204968.9|205140.4|204990.4|205140.4|204990.4|205118.9|204968.9|19
1642744840000|2022-01-21 06:00:40|205140.8|204990.8|205172.7|205022.7|205172.7|205022.7|205140.1|204990.1|25
1642744850000|2022-01-21 06:00:50|205170.7|205020.7|205172.1|205022.1|205173.4|205023.4|205170.7|205020.7|20
1642744860000|2022-01-21 06:01:00|205171.7|205021.7|205159.5|205009.5|205172.5|205022.5|205159.2|205009.2|21
1642744870000|2022-01-21 06:01:10|205159.8|205009.8|205159.4|205009.4|205166.9|205016.9|205159.3|205009.3|20
1642744880000|2022-01-21 06:01:20|205159.8|205009.8|205157.4|205007.4|205159.8|205009.8|205156.6|205006.6|18
1642744890000|2022-01-21 06:01:30|205157.1|205007.1|205157.8|205007.8|205157.8|205007.8|205156.5|205006.5|10
1642744900000|2022-01-21 06:01:40|205157.7|205007.7|205157.7|205007.7|205159.3|205009.3|205156.7|205006.7|17
1642744910000|2022-01-21 06:01:50|205157.3|205007.3|205159.6|205009.6|205159.6|205009.6|205157|205007|10
1642744920000|2022-01-21 06:02:00|205159.3|205009.3|205170.6|205020.6|205176.5|205026.5|205159.1|205009.1|25
1642744930000|2022-01-21 06:02:10|205173.3|205023.3|205166.8|205016.8|205173.3|205023.3|205165.5|205015.5|14
1642744940000|2022-01-21 06:02:20|205166.6|205016.6|205166.1|205016.1|205167.4|205017.4|205165.4|205015.4|18
1642744950000|2022-01-21 06:02:30|205165.9|205015.9|205172.1|205022.1|205172.1|205022.1|205164.3|205014.3|20
1642744960000|2022-01-21 06:02:40|205168.1|205018.1|205167.1|205017.1|205173.6|205023.6|205165.3|205015.3|20
1642744970000|2022-01-21 06:02:50|205160.4|205010.4|205167.7|205017.7|205171.1|205021.1|205160.4|205010.4|22
1642744980000|2022-01-21 06:03:00|205167|205017|205167.8|205017.8|205177.1|205027.1|205163.8|205013.8|27
1642744990000|2022-01-21 06:03:10|205166.3|205016.3|205162.4|205012.4|205168.3|205018.3|205162.3|205012.3|20
1642745000000|2022-01-21 06:03:20|205163.2|205013.2|205162|205012|205167.1|205017.1|205161.9|205011.9|23
1642745010000|2022-01-21 06:03:30|205161.8|205011.8|205171.3|205021.3|205171.3|205021.3|205161.8|205011.8|22
1642745020000|2022-01-21 06:03:40|205171|205021|205164.3|205014.3|205172.3|205022.3|205164.3|205014.3|26
1642745030000|2022-01-21 06:03:50|205164.6|205014.6|205166|205016|205167.7|205017.7|205164.1|205014.1|16
1642745040000|2022-01-21 06:04:00|205166.8|205016.8|205166.5|205016.5|205168.1|205018.1|205165.5|205015.5|15
1642745050000|2022-01-21 06:04:10|205166.9|205016.9|205166.9|205016.9|205168.9|205018.9|205165.8|205015.8|18
1642745060000|2022-01-21 06:04:20|205170.2|205020.2|205165.4|205015.4|205171.1|205021.1|205165.4|205015.4|15
1642745070000|2022-01-21 06:04:30|205166.6|205016.6|205166.3|205016.3|205173.5|205023.5|205164.3|205014.3|19
1642745080000|2022-01-21 06:04:40|205165.6|205015.6|205165.6|205015.6|205165.7|205015.7|205160.6|205010.6|12
1642745090000|2022-01-21 06:04:50|205166|205016|205166.3|205016.3|205166.7|205016.7|205164.9|205014.9|14
1642745100000|2022-01-21 06:05:00|205165.8|205015.8|205168.6|205018.6|205168.8|205018.8|205165.7|205015.7|16
1642745110000|2022-01-21 06:05:10|205168.4|205018.4|205171.4|205021.4|205173.9|205023.9|205166.2|205016.2|15
1642745120000|2022-01-21 06:05:20|205171.3|205021.3|205172.2|205022.2|205173.3|205023.3|205170.2|205020.2|20
1642745130000|2022-01-21 06:05:30|205171.9|205021.9|205185.9|205035.9|205187.1|205037.1|205171|205021|21
1642745140000|2022-01-21 06:05:40|205185.7|205035.7|205199.6|205049.6|205201.9|205051.9|205185.7|205035.7|19
1642745150000|2022-01-21 06:05:50|205199.4|205049.4|205204.2|205054.2|205206.4|205056.4|205199.4|205049.4|24
1642745160000|2022-01-21 06:06:00|205204.3|205054.3|205207.8|205057.8|205213.8|205063.8|205204.1|205054.1|27
1642745170000|2022-01-21 06:06:10|205208.6|205058.6|205207.8|205057.8|205208.9|205058.9|205206.6|205056.6|16
1642745180000|2022-01-21 06:06:20|205207.7|205057.7|205207.8|205057.8|205208.2|205058.2|205206.3|205056.3|16
1642745190000|2022-01-21 06:06:30|205208.7|205058.7|205200.6|205050.6|205209|205059|205196.7|205046.7|16
1642745200000|2022-01-21 06:06:40|205199.4|205049.4|205199.3|205049.3|205200.5|205050.5|205198.9|205048.9|13
1642745210000|2022-01-21 06:06:50|205199.4|205049.4|205202|205052|205202.8|205052.8|205199.2|205049.2|15
1642745220000|2022-01-21 06:07:00|205201.9|205051.9|205200.6|205050.6|205202.3|205052.3|205200|205050|13
1642745230000|2022-01-21 06:07:10|205200.4|205050.4|205196.6|205046.6|205201.3|205051.3|205195.1|205045.1|11
1642745240000|2022-01-21 06:07:20|205196.8|205046.8|205201|205051|205203.6|205053.6|205196.8|205046.8|17
1642745250000|2022-01-21 06:07:30|205201.8|205051.8|205201.8|205051.8|205202.4|205052.4|205200.9|205050.9|12
1642745260000|2022-01-21 06:07:40|205202.2|205052.2|205203.1|205053.1|205204|205054|205201.4|205051.4|9
1642745270000|2022-01-21 06:07:50|205202.9|205052.9|205202.4|205052.4|205202.9|205052.9|205202|205052|7
1642745280000|2022-01-21 06:08:00|205202.6|205052.6|205201.1|205051.1|205202.8|205052.8|205201.1|205051.1|6
1642745290000|2022-01-21 06:08:10|205201.5|205051.5|205203.4|205053.4|205203.9|205053.9|205201.5|205051.5|12
1642745300000|2022-01-21 06:08:20|205201.4|205051.4|205200.6|205050.6|205201.4|205051.4|205200.5|205050.5|9
1642745310000|2022-01-21 06:08:30|205201|205051|205198.1|205048.1|205201|205051|205197.6|205047.6|8
1642745320000|2022-01-21 06:08:40|205197.6|205047.6|205197.6|205047.6|205197.6|205047.6|205197.6|205047.6|1
1642745330000|2022-01-21 06:08:50|205201|205051|205200.1|205050.1|205201.1|205051.1|205199.6|205049.6|10
1642745340000|2022-01-21 06:09:00|205200.4|205050.4|205200|205050|205201|205051|205200|205050|7
1642745350000|2022-01-21 06:09:10|205202.7|205052.7|205201.1|205051.1|205202.7|205052.7|205201.1|205051.1|5
1642745360000|2022-01-21 06:09:20|205201.7|205051.7|205200.2|205050.2|205201.7|205051.7|205200|205050|15
1642745370000|2022-01-21 06:09:30|205201.7|205051.7|205200.8|205050.8|205201.7|205051.7|205200.8|205050.8|7
1642745380000|2022-01-21 06:09:40|205201.1|205051.1|205197.5|205047.5|205201.1|205051.1|205197.5|205047.5|11
1642745390000|2022-01-21 06:09:50|205197.7|205047.7|205200.6|205050.6|205200.6|205050.6|205197.7|205047.7|12
1642745400000|2022-01-21 06:10:00|205200.8|205050.8|205199.2|205049.2|205203.2|205053.2|205199.2|205049.2|20
1642745410000|2022-01-21 06:10:10|205199|205049|205182.4|205032.4|205199.1|205049.1|205182.4|205032.4|23
1642745420000|2022-01-21 06:10:20|205182.6|205032.6|205165.1|205015.1|205182.8|205032.8|205164.7|205014.7|20
1642745430000|2022-01-21 06:10:30|205166.3|205016.3|205164.5|205014.5|205166.3|205016.3|205163.9|205013.9|9
1642745440000|2022-01-21 06:10:40|205164.4|205014.4|205165.8|205015.8|205166.2|205016.2|205163.7|205013.7|10
1642745450000|2022-01-21 06:10:50|205166.4|205016.4|205165|205015|205166.9|205016.9|205164.7|205014.7|10
1642745460000|2022-01-21 06:11:00|205164.7|205014.7|205168.8|205018.8|205170.9|205020.9|205164.7|205014.7|17
1642745470000|2022-01-21 06:11:10|205168.7|205018.7|205168.8|205018.8|205170.2|205020.2|205166|205016|15
1642745480000|2022-01-21 06:11:20|205168.1|205018.1|205166.7|205016.7|205168.1|205018.1|205165.8|205015.8|11
1642745490000|2022-01-21 06:11:30|205166.9|205016.9|205169.3|205019.3|205169.3|205019.3|205166.9|205016.9|12
1642745500000|2022-01-21 06:11:40|205168.3|205018.3|205165.2|205015.2|205168.4|205018.4|205164.6|205014.6|9
1642745510000|2022-01-21 06:11:50|205165.5|205015.5|205173.1|205023.1|205173.4|205023.4|205164.6|205014.6|20
1642745520000|2022-01-21 06:12:00|205172.9|205022.9|205172.9|205022.9|205175.3|205025.3|205171.2|205021.2|18
1642745530000|2022-01-21 06:12:10|205172.8|205022.8|205199|205049|205199|205049|205172.4|205022.4|17
1642745540000|2022-01-21 06:12:20|205198.1|205048.1|205197.6|205047.6|205199.5|205049.5|205197.5|205047.5|24
1642745550000|2022-01-21 06:12:30|205198.4|205048.4|205199.1|205049.1|205200|205050|205197.5|205047.5|11
1642745560000|2022-01-21 06:12:40|205199.4|205049.4|205197.4|205047.4|205199.4|205049.4|205197.4|205047.4|8
1642745570000|2022-01-21 06:12:50|205196.6|205046.6|205196.1|205046.1|205196.9|205046.9|205195.8|205045.8|15
1642745580000|2022-01-21 06:13:00|205195.7|205045.7|205193|205043|205196|205046|205193|205043|17
1642745590000|2022-01-21 06:13:10|205193.2|205043.2|205189.3|205039.3|205193.2|205043.2|205189.3|205039.3|13
1642745600000|2022-01-21 06:13:20|205188.9|205038.9|205200.7|205050.7|205201.8|205051.8|205183|205033|24
1642745610000|2022-01-21 06:13:30|205200|205050|205200.4|205050.4|205201.4|205051.4|205197|205047|13
1642745620000|2022-01-21 06:13:40|205201.7|205051.7|205197.4|205047.4|205206.6|205056.6|205197.4|205047.4|21
1642745630000|2022-01-21 06:13:50|205197.9|205047.9|205196.1|205046.1|205197.9|205047.9|205196.1|205046.1|12
1642745640000|2022-01-21 06:14:00|205195.8|205045.8|205200.2|205050.2|205200.7|205050.7|205190.2|205040.2|21
1642745650000|2022-01-21 06:14:10|205199.7|205049.7|205201.9|205051.9|205201.9|205051.9|205198.2|205048.2|18
1642745660000|2022-01-21 06:14:20|205201.7|205051.7|205202.8|205052.8|205203.5|205053.5|205201.5|205051.5|10
1642745670000|2022-01-21 06:14:30|205203|205053|205208.7|205058.7|205208.7|205058.7|205202.7|205052.7|9
1642745680000|2022-01-21 06:14:40|205208.6|205058.6|205207.9|205057.9|205208.8|205058.8|205207.6|205057.6|11
1642745690000|2022-01-21 06:14:50|205207.8|205057.8|205207.6|205057.6|205208|205058|205207.4|205057.4|8
1642745700000|2022-01-21 06:15:00|205206.7|205056.7|205204.7|205054.7|205206.7|205056.7|205203.9|205053.9|14
1642745710000|2022-01-21 06:15:10|205204.8|205054.8|205204.3|205054.3|205204.8|205054.8|205203.5|205053.5|16
1642745720000|2022-01-21 06:15:20|205204.2|205054.2|205204.2|205054.2|205204.8|205054.8|205204.2|205054.2|10
1642745730000|2022-01-21 06:15:30|205204.1|205054.1|205203.9|205053.9|205204.7|205054.7|205203.5|205053.5|12
1642745740000|2022-01-21 06:15:40|205203.6|205053.6|205204.1|205054.1|205204.1|205054.1|205203.6|205053.6|3
1642745750000|2022-01-21 06:15:50|205204|205054|205198.8|205048.8|205205.8|205055.8|205198.8|205048.8|14
1642745760000|2022-01-21 06:16:00|205198.4|205048.4|205200.9|205050.9|205200.9|205050.9|205197.7|205047.7|16
1642745770000|2022-01-21 06:16:10|205200.8|205050.8|205199.5|205049.5|205201.1|205051.1|205199.5|205049.5|11
1642745780000|2022-01-21 06:16:20|205199.4|205049.4|205200|205050|205200.3|205050.3|205198.7|205048.7|7
1642745790000|2022-01-21 06:16:30|205200.1|205050.1|205206.9|205056.9|205206.9|205056.9|205200.1|205050.1|15
1642745800000|2022-01-21 06:16:40|205206.8|205056.8|205195.8|205045.8|205206.8|205056.8|205194.9|205044.9|15
1642745810000|2022-01-21 06:16:50|205194.8|205044.8|205165.6|205015.6|205195.3|205045.3|205165.6|205015.6|19
1642745820000|2022-01-21 06:17:00|205164.6|205014.6|205164.1|205014.1|205165.1|205015.1|205158.5|205008.5|10
1642745830000|2022-01-21 06:17:10|205164.5|205014.5|205164.5|205014.5|205164.5|205014.5|205164.2|205014.2|4
1642745840000|2022-01-21 06:17:20|205164.6|205014.6|205164.6|205014.6|205166.5|205016.5|205164.3|205014.3|5
1642745850000|2022-01-21 06:17:30|205165.7|205015.7|205162.4|205012.4|205168.2|205018.2|205162.4|205012.4|17
1642745860000|2022-01-21 06:17:40|205164.9|205014.9|205167.3|205017.3|205167.3|205017.3|205164.9|205014.9|8
1642745870000|2022-01-21 06:17:50|205166.3|205016.3|205164.2|205014.2|205166.3|205016.3|205163.5|205013.5|8
1642745880000|2022-01-21 06:18:00|205164.5|205014.5|205167.3|205017.3|205167.4|205017.4|205163.3|205013.3|10
1642745890000|2022-01-21 06:18:10|205167.9|205017.9|205166.6|205016.6|205168.2|205018.2|205165.7|205015.7|8
1642745900000|2022-01-21 06:18:20|205166.7|205016.7|205168|205018|205170.2|205020.2|205166.7|205016.7|14
1642745910000|2022-01-21 06:18:30|205167.1|205017.1|205167.2|205017.2|205168.8|205018.8|205166.3|205016.3|12
1642745920000|2022-01-21 06:18:40|205166.9|205016.9|205165.2|205015.2|205167.9|205017.9|205164.4|205014.4|8
1642745930000|2022-01-21 06:18:50|205166.7|205016.7|205166.9|205016.9|205166.9|205016.9|205165.4|205015.4|7
1642745940000|2022-01-21 06:19:00|205163.9|205013.9|205169.9|205019.9|205169.9|205019.9|205163.9|205013.9|12
1642745950000|2022-01-21 06:19:10|205169.1|205019.1|205169.3|205019.3|205170.2|205020.2|205169.1|205019.1|8
1642745960000|2022-01-21 06:19:20|205169.6|205019.6|205168.7|205018.7|205169.6|205019.6|205167.4|205017.4|9
1642745970000|2022-01-21 06:19:30|205166.6|205016.6|205166.9|205016.9|205172.1|205022.1|205165|205015|12
1642745980000|2022-01-21 06:19:40|205169.6|205019.6|205167.9|205017.9|205169.6|205019.6|205167.9|205017.9|4
1642745990000|2022-01-21 06:19:50|205168.9|205018.9|205168|205018|205169.3|205019.3|205167.8|205017.8|7
1642746000000|2022-01-21 06:20:00|205166.9|205016.9|205163.9|205013.9|205166.9|205016.9|205163|205013|13
1642746010000|2022-01-21 06:20:10|205163.1|205013.1|205163.5|205013.5|205164.1|205014.1|205163|205013|9
1642746020000|2022-01-21 06:20:20|205165.3|205015.3|205164.8|205014.8|205165.5|205015.5|205164.7|205014.7|5
1642746030000|2022-01-21 06:20:30|205164.6|205014.6|205162.5|205012.5|205164.7|205014.7|205160.3|205010.3|14
1642746040000|2022-01-21 06:20:40|205162.7|205012.7|205163.1|205013.1|205163.1|205013.1|205162.6|205012.6|4
1642746050000|2022-01-21 06:20:50|205164.9|205014.9|205164|205014|205164.9|205014.9|205164|205014|4
1642746060000|2022-01-21 06:21:00|205163.4|205013.4|205156.6|205006.6|205172|205022|205156.6|205006.6|15
1642746070000|2022-01-21 06:21:10|205155.5|205005.5|205156|205006|205156.1|205006.1|205155.2|205005.2|8
1642746080000|2022-01-21 06:21:20|205154.7|205004.7|205119.5|204969.5|205155|205005|205118.5|204968.5|22
1642746090000|2022-01-21 06:21:30|205115.3|204965.3|205118.2|204968.2|205118.2|204968.2|205111.4|204961.4|20
1642746100000|2022-01-21 06:21:40|205117.9|204967.9|205115.1|204965.1|205119.8|204969.8|205114.8|204964.8|19
1642746110000|2022-01-21 06:21:50|205115.4|204965.4|205119|204969|205119.3|204969.3|205115.4|204965.4|14
1642746120000|2022-01-21 06:22:00|205119.4|204969.4|205124.8|204974.8|205125.4|204975.4|205112.1|204962.1|15
1642746130000|2022-01-21 06:22:10|205124.6|204974.6|205124.3|204974.3|205124.8|204974.8|205123.5|204973.5|7
1642746140000|2022-01-21 06:22:20|205117.9|204967.9|205124.3|204974.3|205126.6|204976.6|205096.4|204946.4|13
1642746150000|2022-01-21 06:22:30|205124.2|204974.2|205120.3|204970.3|205125.7|204975.7|205111.1|204961.1|14
1642746160000|2022-01-21 06:22:40|205120|204970|205121.4|204971.4|205123.2|204973.2|205120|204970|15
1642746170000|2022-01-21 06:22:50|205121.5|204971.5|205121.1|204971.1|205121.7|204971.7|205121.1|204971.1|6
1642746180000|2022-01-21 06:23:00|205121.9|204971.9|205122.5|204972.5|205130|204980|205121.6|204971.6|18
1642746190000|2022-01-21 06:23:10|205119.7|204969.7|205117|204967|205120.8|204970.8|205110.5|204960.5|23
1642746200000|2022-01-21 06:23:20|205120.1|204970.1|205120.4|204970.4|205120.4|204970.4|205118.8|204968.8|15
1642746210000|2022-01-21 06:23:30|205120.1|204970.1|205120.4|204970.4|205120.7|204970.7|205119.8|204969.8|12
1642746220000|2022-01-21 06:23:40|205120.3|204970.3|205118.2|204968.2|205133.5|204983.5|205118.2|204968.2|14
1642746230000|2022-01-21 06:23:50|205124.9|204974.9|205124.9|204974.9|205124.9|204974.9|205122.1|204972.1|9
1642746240000|2022-01-21 06:24:00|205124.6|204974.6|205122.3|204972.3|205124.6|204974.6|205122.3|204972.3|4
1642746250000|2022-01-21 06:24:10|205122.2|204972.2|205124.5|204974.5|205126.3|204976.3|205122.2|204972.2|9
1642746260000|2022-01-21 06:24:20|205122.8|204972.8|205122.1|204972.1|205125.2|204975.2|205120.6|204970.6|13
1642746270000|2022-01-21 06:24:30|205121.2|204971.2|205122.6|204972.6|205123.1|204973.1|205121.2|204971.2|9
1642746280000|2022-01-21 06:24:40|205122.9|204972.9|205121.8|204971.8|205125.8|204975.8|205121.8|204971.8|11
1642746290000|2022-01-21 06:24:50|205122.7|204972.7|205118.4|204968.4|205122.7|204972.7|205116|204966|16
1642746300000|2022-01-21 06:25:00|205115.9|204965.9|205116.1|204966.1|205117.7|204967.7|205115.4|204965.4|10
1642746310000|2022-01-21 06:25:10|205115.9|204965.9|205117.6|204967.6|205118.2|204968.2|205115.5|204965.5|16
1642746320000|2022-01-21 06:25:20|205117.1|204967.1|205119.2|204969.2|205119.2|204969.2|205112.9|204962.9|20
1642746330000|2022-01-21 06:25:30|205119.6|204969.6|205116.3|204966.3|205123|204973|205114.7|204964.7|7
1642746340000|2022-01-21 06:25:40|205118.1|204968.1|205117|204967|205123.9|204973.9|205110.3|204960.3|22
1642746350000|2022-01-21 06:25:50|205118.5|204968.5|205118.2|204968.2|205118.5|204968.5|205114.4|204964.4|18
1642746360000|2022-01-21 06:26:00|205118.7|204968.7|205121|204971|205123.7|204973.7|205116|204966|11
1642746370000|2022-01-21 06:26:10|205119.1|204969.1|205117.7|204967.7|205119.8|204969.8|205117.1|204967.1|8
1642746380000|2022-01-21 06:26:20|205117.1|204967.1|205119.6|204969.6|205120.9|204970.9|205117.1|204967.1|9
1642746390000|2022-01-21 06:26:30|205119.2|204969.2|205118.2|204968.2|205119.9|204969.9|205117.7|204967.7|11
1642746400000|2022-01-21 06:26:40|205117.7|204967.7|205115.6|204965.6|205119.5|204969.5|205115.6|204965.6|7
1642746410000|2022-01-21 06:26:50|205115.8|204965.8|205125.9|204975.9|205130|204980|205115.8|204965.8|12
1642746420000|2022-01-21 06:27:00|205125.7|204975.7|205157.7|205007.7|205159.2|205009.2|205123.8|204973.8|17
1642746430000|2022-01-21 06:27:10|205157.5|205007.5|205170|205020|205171.5|205021.5|205156.5|205006.5|15
1642746440000|2022-01-21 06:27:20|205170.3|205020.3|205168.3|205018.3|205170.4|205020.4|205165.7|205015.7|9
1642746450000|2022-01-21 06:27:30|205170.1|205020.1|205169.5|205019.5|205170.1|205020.1|205168.9|205018.9|9
1642746460000|2022-01-21 06:27:40|205169|205019|205163.7|205013.7|205169.6|205019.6|205153.3|205003.3|14
1642746470000|2022-01-21 06:27:50|205165|205015|205165.7|205015.7|205165.7|205015.7|205162.8|205012.8|12
1642746480000|2022-01-21 06:28:00|205165.9|205015.9|205166.3|205016.3|205166.3|205016.3|205164.2|205014.2|11
1642746490000|2022-01-21 06:28:10|205162.9|205012.9|205163.2|205013.2|205165.4|205015.4|205161.3|205011.3|14
1642746500000|2022-01-21 06:28:20|205164.1|205014.1|205164.9|205014.9|205168|205018|205163.8|205013.8|12
1642746510000|2022-01-21 06:28:30|205163.5|205013.5|205166.7|205016.7|205175|205025|205162.3|205012.3|17
1642746520000|2022-01-21 06:28:40|205167.6|205017.6|205172.3|205022.3|205174.9|205024.9|205161|205011|12
1642746530000|2022-01-21 06:28:50|205173.1|205023.1|205165.4|205015.4|205173.1|205023.1|205163.5|205013.5|19
1642746540000|2022-01-21 06:29:00|205165.5|205015.5|205173.3|205023.3|205173.3|205023.3|205164|205014|13
1642746550000|2022-01-21 06:29:10|205173.8|205023.8|205165.4|205015.4|205173.8|205023.8|205164.1|205014.1|15
1642746560000|2022-01-21 06:29:20|205165.9|205015.9|205155.9|205005.9|205167.8|205017.8|205154.4|205004.4|17
1642746570000|2022-01-21 06:29:30|205154.9|205004.9|205159.8|205009.8|205160.2|205010.2|205154.2|205004.2|9
1642746580000|2022-01-21 06:29:40|205154.9|205004.9|205152.9|205002.9|205160|205010|205151.6|205001.6|19
1642746590000|2022-01-21 06:29:50|205152.7|205002.7|205152.3|205002.3|205153.6|205003.6|205151.4|205001.4|9
1642746600000|2022-01-21 06:30:00|205153.7|205003.7|205116.1|204966.1|205153.7|205003.7|205116.1|204966.1|20
1642746610000|2022-01-21 06:30:10|205119.2|204969.2|205117.3|204967.3|205119.2|204969.2|205117.3|204967.3|8
1642746620000|2022-01-21 06:30:20|205117.4|204967.4|205118.4|204968.4|205119.2|204969.2|205117.4|204967.4|8
1642746630000|2022-01-21 06:30:30|205118.5|204968.5|205141.5|204991.5|205141.5|204991.5|205114.8|204964.8|14
1642746640000|2022-01-21 06:30:40|205135|204985|205139.8|204989.8|205139.8|204989.8|205134.8|204984.8|17
1642746650000|2022-01-21 06:30:50|205140.2|204990.2|205138.5|204988.5|205140.2|204990.2|205138.2|204988.2|8
1642746660000|2022-01-21 06:31:00|205139|204989|205192.3|205042.3|205192.3|205042.3|205137.7|204987.7|14
1642746670000|2022-01-21 06:31:10|205166.7|205016.7|205154|205004|205168.6|205018.6|205154|205004|9
1642746680000|2022-01-21 06:31:20|205154.2|205004.2|205151.3|205001.3|205154.3|205004.3|205151.3|205001.3|12
1642746690000|2022-01-21 06:31:30|205151.4|205001.4|205157.7|205007.7|205158.2|205008.2|205151|205001|11
1642746700000|2022-01-21 06:31:40|205153.7|205003.7|205137.7|204987.7|205154.5|205004.5|205133.4|204983.4|21
1642746710000|2022-01-21 06:31:50|205140|204990|205152.7|205002.7|205154|205004|205140|204990|19
1642746720000|2022-01-21 06:32:00|205152.9|205002.9|205150.3|205000.3|205153.1|205003.1|205150.3|205000.3|17
1642746730000|2022-01-21 06:32:10|205151.5|205001.5|205149.6|204999.6|205151.5|205001.5|205149.6|204999.6|9
1642746740000|2022-01-21 06:32:20|205149.4|204999.4|205150|205000|205151|205001|205145.4|204995.4|22
1642746750000|2022-01-21 06:32:30|205149.8|204999.8|205116.7|204966.7|205149.8|204999.8|205116.3|204966.3|19
1642746760000|2022-01-21 06:32:40|205115.7|204965.7|205117.6|204967.6|205117.6|204967.6|205114|204964|18
1642746770000|2022-01-21 06:32:50|205116.9|204966.9|205117.4|204967.4|205117.4|204967.4|205116.4|204966.4|7
1642746780000|2022-01-21 06:33:00|205118|204968|205121.8|204971.8|205122.6|204972.6|205117|204967|14
1642746790000|2022-01-21 06:33:10|205122|204972|205121.8|204971.8|205122.2|204972.2|205121.2|204971.2|7
1642746800000|2022-01-21 06:33:20|205120.7|204970.7|205121.5|204971.5|205122.2|204972.2|205120.7|204970.7|15
1642746810000|2022-01-21 06:33:30|205121.1|204971.1|205125.5|204975.5|205125.5|204975.5|205118.4|204968.4|12
1642746820000|2022-01-21 06:33:40|205123.7|204973.7|205123.7|204973.7|205128.8|204978.8|205123.7|204973.7|12
1642746830000|2022-01-21 06:33:50|205124.2|204974.2|205125.8|204975.8|205126|204976|205124.2|204974.2|9
1642746840000|2022-01-21 06:34:00|205125.6|204975.6|205122.4|204972.4|205125.6|204975.6|205121.6|204971.6|13
1642746850000|2022-01-21 06:34:10|205122.8|204972.8|205123|204973|205123.8|204973.8|205122.6|204972.6|11
1642746860000|2022-01-21 06:34:20|205123.2|204973.2|205118.3|204968.3|205125.4|204975.4|205117|204967|15
1642746870000|2022-01-21 06:34:30|205121.9|204971.9|205120.9|204970.9|205122.2|204972.2|205119.4|204969.4|11
1642746880000|2022-01-21 06:34:40|205123.4|204973.4|205125.7|204975.7|205129.3|204979.3|205121.5|204971.5|16
1642746890000|2022-01-21 06:34:50|205125.2|204975.2|205123.8|204973.8|205125.2|204975.2|205122.9|204972.9|9
1642746900000|2022-01-21 06:35:00|205123.3|204973.3|205125|204975|205125|204975|205121.9|204971.9|17
1642746910000|2022-01-21 06:35:10|205125.5|204975.5|205141.9|204991.9|205145.5|204995.5|205125.5|204975.5|20
1642746920000|2022-01-21 06:35:20|205142.6|204992.6|205142.2|204992.2|205142.7|204992.7|205142|204992|8
1642746930000|2022-01-21 06:35:30|205144.2|204994.2|205159|205009|205159|205009|205144.2|204994.2|12
1642746940000|2022-01-21 06:35:40|205157.5|205007.5|205157.6|205007.6|205158.7|205008.7|205156.8|205006.8|8
1642746950000|2022-01-21 06:35:50|205157.7|205007.7|205154.2|205004.2|205157.9|205007.9|205154.2|205004.2|16
1642746960000|2022-01-21 06:36:00|205155|205005|205141.3|204991.3|205165.2|205015.2|205138.3|204988.3|18
1642746970000|2022-01-21 06:36:10|205140.2|204990.2|205154.1|205004.1|205157.7|205007.7|205140.2|204990.2|18
1642746980000|2022-01-21 06:36:20|205154|205004|205160.9|205010.9|205173.1|205023.1|205154|205004|19
1642746990000|2022-01-21 06:36:30|205158.1|205008.1|205143.8|204993.8|205158.5|205008.5|205141|204991|19
1642747000000|2022-01-21 06:36:40|205144.1|204994.1|205156.6|205006.6|205158.5|205008.5|205144.1|204994.1|14
1642747010000|2022-01-21 06:36:50|205156.4|205006.4|205160.9|205010.9|205163.5|205013.5|205156.4|205006.4|16
1642747020000|2022-01-21 06:37:00|205160.1|205010.1|205186.8|205036.8|205186.8|205036.8|205157.8|205007.8|18
1642747030000|2022-01-21 06:37:10|205188.6|205038.6|205193.4|205043.4|205197.5|205047.5|205185.4|205035.4|20
1642747040000|2022-01-21 06:37:20|205193.6|205043.6|205193|205043|205194.4|205044.4|205192.5|205042.5|15
1642747050000|2022-01-21 06:37:30|205192.7|205042.7|205193.1|205043.1|205193.7|205043.7|205192.7|205042.7|13
1642747060000|2022-01-21 06:37:40|205193.4|205043.4|205195.9|205045.9|205195.9|205045.9|205193.1|205043.1|9
1642747070000|2022-01-21 06:37:50|205195.2|205045.2|205183.8|205033.8|205195.2|205045.2|205183.1|205033.1|22
1642747080000|2022-01-21 06:38:00|205182.9|205032.9|205189.8|205039.8|205206.4|205056.4|205182.9|205032.9|24
1642747090000|2022-01-21 06:38:10|205189.5|205039.5|205187.5|205037.5|205199.3|205049.3|205187|205037|22
1642747100000|2022-01-21 06:38:20|205186.5|205036.5|205186.3|205036.3|205198.4|205048.4|205184.3|205034.3|21
1642747110000|2022-01-21 06:38:30|205187.1|205037.1|205175.3|205025.3|205187.1|205037.1|205175.2|205025.2|23
1642747120000|2022-01-21 06:38:40|205173.9|205023.9|205180|205030|205181.1|205031.1|205173.8|205023.8|17
1642747130000|2022-01-21 06:38:50|205180.6|205030.6|205186.8|205036.8|205199.4|205049.4|205180.6|205030.6|23
1642747140000|2022-01-21 06:39:00|205187|205037|205185.6|205035.6|205188.2|205038.2|205183|205033|17
1642747150000|2022-01-21 06:39:10|205185|205035|205184.4|205034.4|205185.9|205035.9|205184.3|205034.3|11
1642747160000|2022-01-21 06:39:20|205184.2|205034.2|205196.5|205046.5|205203|205053|205183.2|205033.2|14
1642747170000|2022-01-21 06:39:30|205196|205046|205195|205045|205196.3|205046.3|205194.5|205044.5|12
1642747180000|2022-01-21 06:39:40|205194.9|205044.9|205185.4|205035.4|205194.9|205044.9|205182.2|205032.2|20
1642747190000|2022-01-21 06:39:50|205185.8|205035.8|205184.3|205034.3|205186.5|205036.5|205184|205034|10
1642747200000|2022-01-21 06:40:00|205185|205035|205183.8|205033.8|205185.2|205035.2|205183.8|205033.8|10
1642747210000|2022-01-21 06:40:10|205183.1|205033.1|205179.4|205029.4|205183.1|205033.1|205177.3|205027.3|22
1642747220000|2022-01-21 06:40:20|205179.5|205029.5|205177|205027|205179.5|205029.5|205176.7|205026.7|19
1642747230000|2022-01-21 06:40:30|205178.2|205028.2|205155.6|205005.6|205178.2|205028.2|205147.6|204997.6|19
1642747240000|2022-01-21 06:40:40|205155.2|205005.2|205162.2|205012.2|205170.2|205020.2|205152.9|205002.9|16
1642747250000|2022-01-21 06:40:50|205162.1|205012.1|205159.2|205009.2|205162.1|205012.1|205153.7|205003.7|16
1642747260000|2022-01-21 06:41:00|205159|205009|205157.3|205007.3|205159|205009|205156.7|205006.7|12
1642747270000|2022-01-21 06:41:10|205157.1|205007.1|205155.3|205005.3|205159|205009|205155.3|205005.3|13
1642747280000|2022-01-21 06:41:20|205164.5|205014.5|205156.4|205006.4|205166.3|205016.3|205155|205005|15
1642747290000|2022-01-21 06:41:30|205156.3|205006.3|205161.5|205011.5|205166|205016|205156.3|205006.3|8
1642747300000|2022-01-21 06:41:40|205157.4|205007.4|205156.3|205006.3|205157.4|205007.4|205155.6|205005.6|10
1642747310000|2022-01-21 06:41:50|205155.2|205005.2|205155.9|205005.9|205157.1|205007.1|205155.2|205005.2|7
1642747320000|2022-01-21 06:42:00|205156.2|205006.2|205157.4|205007.4|205165.3|205015.3|205155.1|205005.1|18
1642747330000|2022-01-21 06:42:10|205157.5|205007.5|205156.8|205006.8|205164.7|205014.7|205156.8|205006.8|17
1642747340000|2022-01-21 06:42:20|205159.3|205009.3|205175.2|205025.2|205175.2|205025.2|205155.5|205005.5|21
1642747350000|2022-01-21 06:42:30|205174.3|205024.3|205175.4|205025.4|205178.2|205028.2|205172.7|205022.7|15
1642747360000|2022-01-21 06:42:40|205174.7|205024.7|205178.8|205028.8|205178.8|205028.8|205174.6|205024.6|9
1642747370000|2022-01-21 06:42:50|205178|205028|205161.7|205011.7|205178|205028|205161.7|205011.7|15
1642747380000|2022-01-21 06:43:00|205161.9|205011.9|205164.6|205014.6|205167.9|205017.9|205161.6|205011.6|11
1642747390000|2022-01-21 06:43:10|205160.7|205010.7|205156.5|205006.5|205163|205013|205155.9|205005.9|12
1642747400000|2022-01-21 06:43:20|205157.2|205007.2|205157.5|205007.5|205158.5|205008.5|205157.2|205007.2|9
1642747410000|2022-01-21 06:43:30|205158.9|205008.9|205163|205013|205163|205013|205154.4|205004.4|15
1642747420000|2022-01-21 06:43:40|205162.5|205012.5|205160.2|205010.2|205163.2|205013.2|205158.6|205008.6|10
1642747430000|2022-01-21 06:43:50|205159.3|205009.3|205143.2|204993.2|205160.9|205010.9|205143.2|204993.2|15
1642747440000|2022-01-21 06:44:00|205142.8|204992.8|205143|204993|205144.2|204994.2|205138.4|204988.4|16
1642747450000|2022-01-21 06:44:10|205142.4|204992.4|205141.7|204991.7|205142.9|204992.9|205140|204990|15
1642747460000|2022-01-21 06:44:20|205143.3|204993.3|205158.2|205008.2|205167.1|205017.1|205142.3|204992.3|19
1642747470000|2022-01-21 06:44:30|205159.6|205009.6|205156.4|205006.4|205161.1|205011.1|205156.3|205006.3|9
1642747480000|2022-01-21 06:44:40|205156.8|205006.8|205162.5|205012.5|205169.7|205019.7|205156.2|205006.2|18
1642747490000|2022-01-21 06:44:50|205162.9|205012.9|205162.7|205012.7|205164.9|205014.9|205162|205012|11
1642747500000|2022-01-21 06:45:00|205163.2|205013.2|205181.6|205031.6|205200.3|205050.3|205163.2|205013.2|24
1642747510000|2022-01-21 06:45:10|205181.2|205031.2|205184.2|205034.2|205185.5|205035.5|205180.9|205030.9|16
1642747520000|2022-01-21 06:45:20|205183.9|205033.9|205182.5|205032.5|205196.4|205046.4|205182.5|205032.5|20
1642747530000|2022-01-21 06:45:30|205181.3|205031.3|205168.5|205018.5|205181.7|205031.7|205161|205011|26
1642747540000|2022-01-21 06:45:40|205169.6|205019.6|205170.2|205020.2|205170.6|205020.6|205167.3|205017.3|16
1642747550000|2022-01-21 06:45:50|205171.2|205021.2|205159.1|205009.1|205171.2|205021.2|205158.5|205008.5|22
1642747560000|2022-01-21 06:46:00|205156.2|205006.2|205165.5|205015.5|205169.8|205019.8|205155.6|205005.6|14
1642747570000|2022-01-21 06:46:10|205166.1|205016.1|205160|205010|205166.4|205016.4|205158.7|205008.7|18
1642747580000|2022-01-21 06:46:20|205160.2|205010.2|205159.1|205009.1|205160.2|205010.2|205157.2|205007.2|11
1642747590000|2022-01-21 06:46:30|205158.9|205008.9|205170.1|205020.1|205172.7|205022.7|205158.9|205008.9|17
1642747600000|2022-01-21 06:46:40|205171|205021|205165.5|205015.5|205171|205021|205165.5|205015.5|17
1642747610000|2022-01-21 06:46:50|205165.6|205015.6|205166.9|205016.9|205173.2|205023.2|205165.6|205015.6|11
1642747620000|2022-01-21 06:47:00|205167.2|205017.2|205172.2|205022.2|205172.3|205022.3|205166.8|205016.8|16
1642747630000|2022-01-21 06:47:10|205172.4|205022.4|205170.1|205020.1|205174.2|205024.2|205167.8|205017.8|16
1642747640000|2022-01-21 06:47:20|205169.5|205019.5|205164.9|205014.9|205179.9|205029.9|205160.9|205010.9|19
1642747650000|2022-01-21 06:47:30|205154.5|205004.5|205143|204993|205154.5|205004.5|205141.2|204991.2|22
1642747660000|2022-01-21 06:47:40|205142.3|204992.3|205141.8|204991.8|205145.4|204995.4|205140.9|204990.9|17
1642747670000|2022-01-21 06:47:50|205141.6|204991.6|205148.6|204998.6|205162|205012|205139.2|204989.2|21
1642747680000|2022-01-21 06:48:00|205145.7|204995.7|205173.7|205023.7|205173.7|205023.7|205145.7|204995.7|21
1642747690000|2022-01-21 06:48:10|205172.6|205022.6|205175.3|205025.3|205176.6|205026.6|205171.3|205021.3|21
1642747700000|2022-01-21 06:48:20|205175.6|205025.6|205174.3|205024.3|205175.9|205025.9|205174.3|205024.3|11
1642747710000|2022-01-21 06:48:30|205174.8|205024.8|205195.5|205045.5|205200|205050|205173.9|205023.9|15
1642747720000|2022-01-21 06:48:40|205196.9|205046.9|205195.8|205045.8|205197.3|205047.3|205194.7|205044.7|16
1642747730000|2022-01-21 06:48:50|205195.6|205045.6|205187.5|205037.5|205195.6|205045.6|205187.4|205037.4|20
1642747740000|2022-01-21 06:49:00|205187.2|205037.2|205187.5|205037.5|205188.8|205038.8|205185.7|205035.7|12
1642747750000|2022-01-21 06:49:10|205187.2|205037.2|205190.5|205040.5|205191.7|205041.7|205186.4|205036.4|10
1642747760000|2022-01-21 06:49:20|205190.6|205040.6|205189.5|205039.5|205190.6|205040.6|205187.2|205037.2|14
1642747770000|2022-01-21 06:49:30|205188.5|205038.5|205187.8|205037.8|205198.2|205048.2|205187.1|205037.1|20
1642747780000|2022-01-21 06:49:40|205190|205040|205187|205037|205209.3|205059.3|205180.2|205030.2|11
1642747790000|2022-01-21 06:49:50|205185.2|205035.2|205187.7|205037.7|205194.2|205044.2|205173.5|205023.5|18
1642747800000|2022-01-21 06:50:00|205186.9|205036.9|205176.3|205026.3|205189.1|205039.1|205167.6|205017.6|23
1642747810000|2022-01-21 06:50:10|205175.1|205025.1|205173.7|205023.7|205175.1|205025.1|205166.7|205016.7|15
1642747820000|2022-01-21 06:50:20|205170.8|205020.8|205170.9|205020.9|205171.3|205021.3|205168.9|205018.9|21
1642747830000|2022-01-21 06:50:30|205171|205021|205186.3|205036.3|205189.7|205039.7|205169.8|205019.8|21
1642747840000|2022-01-21 06:50:40|205186.4|205036.4|205187.6|205037.6|205189.1|205039.1|205185.5|205035.5|22
1642747850000|2022-01-21 06:50:50|205188|205038|205185.7|205035.7|205188|205038|205185.5|205035.5|21
1642747860000|2022-01-21 06:51:00|205185.5|205035.5|205199|205049|205199|205049|205185|205035|23
1642747870000|2022-01-21 06:51:10|205199.1|205049.1|205195.8|205045.8|205201.6|205051.6|205193.4|205043.4|18
1642747880000|2022-01-21 06:51:20|205196.3|205046.3|205201.5|205051.5|205202|205052|205195.4|205045.4|21
1642747890000|2022-01-21 06:51:30|205201.2|205051.2|205206.7|205056.7|205220.5|205070.5|205200.1|205050.1|20
1642747900000|2022-01-21 06:51:40|205206.3|205056.3|205198|205048|205209.2|205059.2|205194.9|205044.9|18
1642747910000|2022-01-21 06:51:50|205197.5|205047.5|205199|205049|205202.5|205052.5|205196.6|205046.6|15
1642747920000|2022-01-21 06:52:00|205198.2|205048.2|205202.5|205052.5|205202.8|205052.8|205197.1|205047.1|29
1642747930000|2022-01-21 06:52:10|205203|205053|205201.5|205051.5|205203.1|205053.1|205198.5|205048.5|12
1642747940000|2022-01-21 06:52:20|205199.3|205049.3|205195.3|205045.3|205217|205067|205195.3|205045.3|21
1642747950000|2022-01-21 06:52:30|205196|205046|205198.4|205048.4|205202|205052|205195.4|205045.4|23
1642747960000|2022-01-21 06:52:40|205196.2|205046.2|205199.8|205049.8|205200.6|205050.6|205193.7|205043.7|21
1642747970000|2022-01-21 06:52:50|205199.2|205049.2|205197.1|205047.1|205199.3|205049.3|205196.8|205046.8|14
1642747980000|2022-01-21 06:53:00|205197.6|205047.6|205210.9|205060.9|205215.9|205065.9|205195.3|205045.3|24
1642747990000|2022-01-21 06:53:10|205210.3|205060.3|205218.2|205068.2|205218.2|205068.2|205206.9|205056.9|19
1642748000000|2022-01-21 06:53:20|205217.9|205067.9|205211.6|205061.6|205218.1|205068.1|205211.5|205061.5|17
1642748010000|2022-01-21 06:53:30|205210.8|205060.8|205209.1|205059.1|205210.8|205060.8|205208.6|205058.6|13
1642748020000|2022-01-21 06:53:40|205209|205059|205207.5|205057.5|205210.9|205060.9|205206.4|205056.4|17
1642748030000|2022-01-21 06:53:50|205208.6|205058.6|205206.3|205056.3|205208.6|205058.6|205205.7|205055.7|17
1642748040000|2022-01-21 06:54:00|205209.2|205059.2|205200|205050|205209.2|205059.2|205197.4|205047.4|20
1642748050000|2022-01-21 06:54:10|205199.7|205049.7|205202.9|205052.9|205203.2|205053.2|205199.7|205049.7|17
1642748060000|2022-01-21 06:54:20|205203|205053|205200.4|205050.4|205203.2|205053.2|205200.4|205050.4|12
1642748070000|2022-01-21 06:54:30|205200.3|205050.3|205197.2|205047.2|205202.9|205052.9|205194|205044|12
1642748080000|2022-01-21 06:54:40|205197.8|205047.8|205195|205045|205197.8|205047.8|205195|205045|13
1642748090000|2022-01-21 06:54:50|205194.8|205044.8|205196.2|205046.2|205197.7|205047.7|205194.6|205044.6|12
1642748100000|2022-01-21 06:55:00|205196.4|205046.4|205197.7|205047.7|205198|205048|205194.9|205044.9|14
1642748110000|2022-01-21 06:55:10|205197.5|205047.5|205198.7|205048.7|205201.5|205051.5|205197.5|205047.5|11
1642748120000|2022-01-21 06:55:20|205199|205049|205198|205048|205199|205049|205197.2|205047.2|10
1642748130000|2022-01-21 06:55:30|205197.7|205047.7|205196|205046|205202.3|205052.3|205196|205046|18
1642748140000|2022-01-21 06:55:40|205196.4|205046.4|205196.3|205046.3|205197.4|205047.4|205196.2|205046.2|17
1642748150000|2022-01-21 06:55:50|205196.1|205046.1|205196.4|205046.4|205196.6|205046.6|205196|205046|12
1642748160000|2022-01-21 06:56:00|205196|205046|205198.1|205048.1|205201.1|205051.1|205196|205046|12
1642748170000|2022-01-21 06:56:10|205202|205052|205206.9|205056.9|205210.9|205060.9|205202|205052|17
1642748180000|2022-01-21 06:56:20|205207.3|205057.3|205200.8|205050.8|205207.3|205057.3|205200.8|205050.8|16
1642748190000|2022-01-21 06:56:30|205200.3|205050.3|205199.9|205049.9|205200.8|205050.8|205199.8|205049.8|10
1642748200000|2022-01-21 06:56:40|205200.1|205050.1|205192.8|205042.8|205200.2|205050.2|205192.7|205042.7|23
1642748210000|2022-01-21 06:56:50|205192.3|205042.3|205187.3|205037.3|205192.3|205042.3|205186.3|205036.3|20
1642748220000|2022-01-21 06:57:00|205187|205037|205184.8|205034.8|205188|205038|205184.4|205034.4|16
1642748230000|2022-01-21 06:57:10|205184.5|205034.5|205185.3|205035.3|205185.7|205035.7|205184.5|205034.5|9
1642748240000|2022-01-21 06:57:20|205185.5|205035.5|205195.4|205045.4|205200.5|205050.5|205184.8|205034.8|15
1642748250000|2022-01-21 06:57:30|205195.3|205045.3|205196.9|205046.9|205200.3|205050.3|205193.7|205043.7|21
1642748260000|2022-01-21 06:57:40|205196.7|205046.7|205197.8|205047.8|205198.3|205048.3|205195.7|205045.7|13
1642748270000|2022-01-21 06:57:50|205198.2|205048.2|205195.2|205045.2|205198.5|205048.5|205195.2|205045.2|18
1642748280000|2022-01-21 06:58:00|205195.3|205045.3|205190.5|205040.5|205201|205051|205190.5|205040.5|16
1642748290000|2022-01-21 06:58:10|205186.5|205036.5|205187|205037|205188.5|205038.5|205186.4|205036.4|21
1642748300000|2022-01-21 06:58:20|205186.7|205036.7|205185.6|205035.6|205187.1|205037.1|205185.2|205035.2|18
1642748310000|2022-01-21 06:58:30|205185.4|205035.4|205180.9|205030.9|205185.4|205035.4|205180.6|205030.6|21
1642748320000|2022-01-21 06:58:40|205180.4|205030.4|205177.1|205027.1|205181.1|205031.1|205177.1|205027.1|27
1642748330000|2022-01-21 06:58:50|205177.2|205027.2|205178.1|205028.1|205178.5|205028.5|205177.2|205027.2|29
1642748340000|2022-01-21 06:59:00|205178.3|205028.3|205159|205009|205178.3|205028.3|205159|205009|21
1642748350000|2022-01-21 06:59:10|205159.1|205009.1|205169.7|205019.7|205170.9|205020.9|205159.1|205009.1|14
1642748360000|2022-01-21 06:59:20|205169.6|205019.6|205166.6|205016.6|205169.6|205019.6|205159.9|205009.9|23
1642748370000|2022-01-21 06:59:30|205167.2|205017.2|205165.6|205015.6|205168.7|205018.7|205164.5|205014.5|14
1642748380000|2022-01-21 06:59:40|205169.3|205019.3|205164.2|205014.2|205169.3|205019.3|205164.2|205014.2|20
1642748390000|2022-01-21 06:59:50|205164.3|205014.3|205201.9|205051.9|205201.9|205051.9|205164|205014|23
1642748400000|2022-01-21 07:00:00|205187.5|205037.5|205194.4|205044.4|205198.4|205048.4|205187.5|205037.5|32
1642748410000|2022-01-21 07:00:10|205194.1|205044.1|205194.8|205044.8|205195.4|205045.4|205192.9|205042.9|25
1642748420000|2022-01-21 07:00:20|205195|205045|205193|205043|205195|205045|205182.3|205032.3|28
1642748430000|2022-01-21 07:00:30|205192.5|205042.5|205203.3|205053.3|205204.8|205054.8|205191.3|205041.3|26
1642748440000|2022-01-21 07:00:40|205203.4|205053.4|205231.5|205081.5|205243.9|205093.9|205203.4|205053.4|34
1642748450000|2022-01-21 07:00:50|205229.9|205079.9|205240.7|205090.7|205240.8|205090.8|205223.8|205073.8|25
1642748460000|2022-01-21 07:01:00|205240.8|205090.8|205246.3|205096.3|205259.4|205109.4|205237.9|205087.9|26
1642748470000|2022-01-21 07:01:10|205245.5|205095.5|205248.7|205098.7|205260|205110|205245.5|205095.5|25
1642748480000|2022-01-21 07:01:20|205248.8|205098.8|205256|205106|205265.7|205115.7|205248.6|205098.6|28
1642748490000|2022-01-21 07:01:30|205257.3|205107.3|205250.7|205100.7|205257.3|205107.3|205246.8|205096.8|27
1642748500000|2022-01-21 07:01:40|205250.1|205100.1|205256|205106|205258.2|205108.2|205249.3|205099.3|26
1642748510000|2022-01-21 07:01:50|205256.1|205106.1|205248.6|205098.6|205257.9|205107.9|205248.6|205098.6|27
1642748520000|2022-01-21 07:02:00|205248.4|205098.4|205206.6|205056.6|205248.4|205098.4|205206.6|205056.6|35
1642748530000|2022-01-21 07:02:10|205207.9|205057.9|205213|205063|205213.7|205063.7|205204.5|205054.5|29
1642748540000|2022-01-21 07:02:20|205211.2|205061.2|205202.9|205052.9|205214.9|205064.9|205201.4|205051.4|31
1642748550000|2022-01-21 07:02:30|205202.3|205052.3|205203.9|205053.9|205204.5|205054.5|205201.9|205051.9|24
1642748560000|2022-01-21 07:02:40|205205.3|205055.3|205207.1|205057.1|205211.3|205061.3|205204.9|205054.9|25
1642748570000|2022-01-21 07:02:50|205208.7|205058.7|205230.6|205080.6|205235.1|205085.1|205206.5|205056.5|23
1642748580000|2022-01-21 07:03:00|205230.2|205080.2|205241.3|205091.3|205242.3|205092.3|205230.2|205080.2|24
1642748590000|2022-01-21 07:03:10|205241|205091|205238.1|205088.1|205245.5|205095.5|205229.8|205079.8|29
1642748600000|2022-01-21 07:03:20|205239.9|205089.9|205236.4|205086.4|205241.2|205091.2|205235.8|205085.8|25
1642748610000|2022-01-21 07:03:30|205236.5|205086.5|205240.1|205090.1|205240.6|205090.6|205235.1|205085.1|23
1642748620000|2022-01-21 07:03:40|205239.5|205089.5|205233.9|205083.9|205239.8|205089.8|205232.7|205082.7|15
1642748630000|2022-01-21 07:03:50|205234.1|205084.1|205241.9|205091.9|205241.9|205091.9|205232.9|205082.9|21
1642748640000|2022-01-21 07:04:00|205242.2|205092.2|205249.2|205099.2|205251.1|205101.1|205242.2|205092.2|26
1642748650000|2022-01-21 07:04:10|205248.1|205098.1|205251.2|205101.2|205251.2|205101.2|205243.8|205093.8|22
1642748660000|2022-01-21 07:04:20|205250.9|205100.9|205251.1|205101.1|205251.5|205101.5|205250.5|205100.5|15
1642748670000|2022-01-21 07:04:30|205250.9|205100.9|205295|205145|205303.6|205153.6|205250.8|205100.8|28
1642748680000|2022-01-21 07:04:40|205291.8|205141.8|205302.4|205152.4|205315.5|205165.5|205289.3|205139.3|32
1642748690000|2022-01-21 07:04:50|205302.1|205152.1|205302.1|205152.1|205305|205155|205301.7|205151.7|24
1642748700000|2022-01-21 07:05:00|205302.8|205152.8|205328.6|205178.6|205332.6|205182.6|205299.2|205149.2|30
1642748710000|2022-01-21 07:05:10|205328.3|205178.3|205327.6|205177.6|205332.7|205182.7|205322.4|205172.4|25
1642748720000|2022-01-21 07:05:20|205327.7|205177.7|205301.1|205151.1|205327.8|205177.8|205301.1|205151.1|27
1642748730000|2022-01-21 07:05:30|205301.2|205151.2|205306.8|205156.8|205314.2|205164.2|205293.2|205143.2|30
1642748740000|2022-01-21 07:05:40|205306.1|205156.1|205305|205155|205306.1|205156.1|205298.6|205148.6|23
1642748750000|2022-01-21 07:05:50|205303.9|205153.9|205286.2|205136.2|205303.9|205153.9|205284.3|205134.3|25
1642748760000|2022-01-21 07:06:00|205285.5|205135.5|205263.5|205113.5|205285.5|205135.5|205261.9|205111.9|30
1642748770000|2022-01-21 07:06:10|205263.3|205113.3|205229.8|205079.8|205263.3|205113.3|205228.9|205078.9|27
1642748780000|2022-01-21 07:06:20|205228.4|205078.4|205174.6|205024.6|205228.4|205078.4|205170.6|205020.6|31
1642748790000|2022-01-21 07:06:30|205173.4|205023.4|205175.7|205025.7|205176.8|205026.8|205172.4|205022.4|26
1642748800000|2022-01-21 07:06:40|205175.4|205025.4|205174.4|205024.4|205178|205028|205171.8|205021.8|23
1642748810000|2022-01-21 07:06:50|205174.6|205024.6|205170.2|205020.2|205175.2|205025.2|205164.8|205014.8|21
1642748820000|2022-01-21 07:07:00|205167.3|205017.3|205165.4|205015.4|205180.7|205030.7|205164.9|205014.9|28
1642748830000|2022-01-21 07:07:10|205165|205015|205169.1|205019.1|205169.1|205019.1|205162.5|205012.5|23
1642748840000|2022-01-21 07:07:20|205179.9|205029.9|205183.5|205033.5|205183.9|205033.9|205179.6|205029.6|29
1642748850000|2022-01-21 07:07:30|205183.2|205033.2|205181.9|205031.9|205184.4|205034.4|205178.9|205028.9|24
1642748860000|2022-01-21 07:07:40|205181.8|205031.8|205161.7|205011.7|205181.8|205031.8|205161.2|205011.2|30
1642748870000|2022-01-21 07:07:50|205161.3|205011.3|205155.3|205005.3|205161.8|205011.8|205132.9|204982.9|27
1642748880000|2022-01-21 07:08:00|205154.8|205004.8|205155.4|205005.4|205158.8|205008.8|205151.9|205001.9|27
1642748890000|2022-01-21 07:08:10|205155.3|205005.3|205153.9|205003.9|205157.5|205007.5|205153.9|205003.9|22
1642748900000|2022-01-21 07:08:20|205153.8|205003.8|205126.3|204976.3|205155.4|205005.4|205126.3|204976.3|23
1642748910000|2022-01-21 07:08:30|205126.6|204976.6|205143.2|204993.2|205146.7|204996.7|205126|204976|28
1642748920000|2022-01-21 07:08:40|205142.5|204992.5|205150.3|205000.3|205150.8|205000.8|205142.4|204992.4|30
1642748930000|2022-01-21 07:08:50|205152.3|205002.3|205173.9|205023.9|205176.8|205026.8|205146.7|204996.7|26
1642748940000|2022-01-21 07:09:00|205171.3|205021.3|205176.1|205026.1|205180.3|205030.3|205168.7|205018.7|30
1642748950000|2022-01-21 07:09:10|205175.5|205025.5|205159.3|205009.3|205176.4|205026.4|205147.5|204997.5|27
1642748960000|2022-01-21 07:09:20|205159.5|205009.5|205140.2|204990.2|205159.5|205009.5|205140.2|204990.2|35
1642748970000|2022-01-21 07:09:30|205145.5|204995.5|205139.5|204989.5|205156.7|205006.7|205134.1|204984.1|28
1642748980000|2022-01-21 07:09:40|205139.7|204989.7|205140.1|204990.1|205140.7|204990.7|205137.1|204987.1|29
1642748990000|2022-01-21 07:09:50|205140.3|204990.3|205161.1|205011.1|205181.5|205031.5|205135|204985|30
1642749000000|2022-01-21 07:10:00|205167.1|205017.1|205162.5|205012.5|205170.5|205020.5|205160.2|205010.2|29
1642749010000|2022-01-21 07:10:10|205162.4|205012.4|205166.5|205016.5|205172.7|205022.7|205162.4|205012.4|30
1642749020000|2022-01-21 07:10:20|205167.7|205017.7|205166.7|205016.7|205168.6|205018.6|205165.3|205015.3|24
1642749030000|2022-01-21 07:10:30|205167.4|205017.4|205164.8|205014.8|205171.2|205021.2|205164.5|205014.5|21
1642749040000|2022-01-21 07:10:40|205166.6|205016.6|205157.1|205007.1|205166.6|205016.6|205150.7|205000.7|30
1642749050000|2022-01-21 07:10:50|205156.4|205006.4|205159.9|205009.9|205161.1|205011.1|205155.3|205005.3|22
1642749060000|2022-01-21 07:11:00|205159.5|205009.5|205152.5|205002.5|205160.9|205010.9|205150.3|205000.3|22
1642749070000|2022-01-21 07:11:10|205153.3|205003.3|205184.2|205034.2|205186.4|205036.4|205153.3|205003.3|26
1642749080000|2022-01-21 07:11:20|205185.2|205035.2|205199.1|205049.1|205207.3|205057.3|205185.2|205035.2|33
1642749090000|2022-01-21 07:11:30|205197.2|205047.2|205193|205043|205197.6|205047.6|205191.6|205041.6|25
1642749100000|2022-01-21 07:11:40|205193.4|205043.4|205191|205041|205201.4|205051.4|205190.5|205040.5|26
1642749110000|2022-01-21 07:11:50|205192.7|205042.7|205194.3|205044.3|205197.2|205047.2|205192.7|205042.7|26
1642749120000|2022-01-21 07:12:00|205194.6|205044.6|205200.3|205050.3|205201.8|205051.8|205194.6|205044.6|24
1642749130000|2022-01-21 07:12:10|205198.7|205048.7|205197.2|205047.2|205198.7|205048.7|205196.2|205046.2|18
1642749140000|2022-01-21 07:12:20|205196.1|205046.1|205194.8|205044.8|205196.1|205046.1|205193.2|205043.2|19
1642749150000|2022-01-21 07:12:30|205193.8|205043.8|205156.3|205006.3|205195.2|205045.2|205154.7|205004.7|25
1642749160000|2022-01-21 07:12:40|205150.5|205000.5|205153.9|205003.9|205154.6|205004.6|205150.5|205000.5|16
1642749170000|2022-01-21 07:12:50|205153.7|205003.7|205157.9|205007.9|205161|205011|205152.7|205002.7|18
1642749180000|2022-01-21 07:13:00|205158.7|205008.7|205154.7|205004.7|205158.7|205008.7|205154.7|205004.7|15
1642749190000|2022-01-21 07:13:10|205155.1|205005.1|205129|204979|205155.4|205005.4|205123.1|204973.1|24
1642749200000|2022-01-21 07:13:20|205128.4|204978.4|205128.1|204978.1|205128.4|204978.4|205127.6|204977.6|15
1642749210000|2022-01-21 07:13:30|205128|204978|205123.2|204973.2|205128|204978|205119.7|204969.7|28
1642749220000|2022-01-21 07:13:40|205123.7|204973.7|205126|204976|205126|204976|205121.9|204971.9|23
1642749230000|2022-01-21 07:13:50|205125.8|204975.8|205119.8|204969.8|205126.6|204976.6|205116.4|204966.4|26
1642749240000|2022-01-21 07:14:00|205119.4|204969.4|205142.2|204992.2|205142.2|204992.2|205118.5|204968.5|30
1642749250000|2022-01-21 07:14:10|205141.3|204991.3|205127.9|204977.9|205142.9|204992.9|205125.2|204975.2|27
1642749260000|2022-01-21 07:14:20|205119.3|204969.3|205106.4|204956.4|205119.7|204969.7|205101.1|204951.1|33
1642749270000|2022-01-21 07:14:30|205106.5|204956.5|205113.3|204963.3|205119.2|204969.2|205105.2|204955.2|30
1642749280000|2022-01-21 07:14:40|205114.3|204964.3|205110.9|204960.9|205114.7|204964.7|205110.7|204960.7|22
1642749290000|2022-01-21 07:14:50|205082.2|204932.2|205083.4|204933.4|205089.9|204939.9|205073.9|204923.9|30
1642749300000|2022-01-21 07:15:00|205084.6|204934.6|205077.1|204927.1|205088|204938|205074.3|204924.3|36
1642749310000|2022-01-21 07:15:10|205076.9|204926.9|205072|204922|205077.1|204927.1|205064.9|204914.9|36
1642749320000|2022-01-21 07:15:20|205074.6|204924.6|205073.2|204923.2|205084.8|204934.8|205069.9|204919.9|31
1642749330000|2022-01-21 07:15:30|205073|204923|205069.2|204919.2|205073.6|204923.6|205064.1|204914.1|35
1642749340000|2022-01-21 07:15:40|205069.1|204919.1|205069.9|204919.9|205071.8|204921.8|205066.8|204916.8|35
1642749350000|2022-01-21 07:15:50|205070|204920|205071.8|204921.8|205072.1|204922.1|205064|204914|23
1642749360000|2022-01-21 07:16:00|205071.4|204921.4|205078|204928|205083.5|204933.5|205071.4|204921.4|31
1642749370000|2022-01-21 07:16:10|205079.3|204929.3|205081.3|204931.3|205082.2|204932.2|205076.5|204926.5|26
1642749380000|2022-01-21 07:16:20|205080.7|204930.7|205079.3|204929.3|205084.5|204934.5|205078.9|204928.9|20
1642749390000|2022-01-21 07:16:30|205079.2|204929.2|205077.4|204927.4|205079.9|204929.9|205076.5|204926.5|21
1642749400000|2022-01-21 07:16:40|205077.3|204927.3|205079.7|204929.7|205080.3|204930.3|205073.7|204923.7|25
1642749410000|2022-01-21 07:16:50|205079.5|204929.5|205078.8|204928.8|205080.6|204930.6|205076.5|204926.5|17
1642749420000|2022-01-21 07:17:00|205078.5|204928.5|205036.5|204886.5|205079|204929|205035.4|204885.4|32
1642749430000|2022-01-21 07:17:10|205036.3|204886.3|205040.7|204890.7|205040.8|204890.8|205017.4|204867.4|28
1642749440000|2022-01-21 07:17:20|205042.5|204892.5|205047.8|204897.8|205056.5|204906.5|205036.7|204886.7|25
1642749450000|2022-01-21 07:17:30|205047.9|204897.9|205042.3|204892.3|205047.9|204897.9|205036|204886|17
1642749460000|2022-01-21 07:17:40|205039.8|204889.8|205035.4|204885.4|205044.6|204894.6|205035.4|204885.4|21
1642749470000|2022-01-21 07:17:50|205035.6|204885.6|205049.6|204899.6|205052.7|204902.7|205034.2|204884.2|31
1642749480000|2022-01-21 07:18:00|205052.7|204902.7|205064.1|204914.1|205066.5|204916.5|205052.1|204902.1|22
1642749490000|2022-01-21 07:18:10|205063.8|204913.8|205066.1|204916.1|205067.5|204917.5|205062.8|204912.8|23
1642749500000|2022-01-21 07:18:20|205066.9|204916.9|205064.3|204914.3|205068.6|204918.6|205057.9|204907.9|31
1642749510000|2022-01-21 07:18:30|205064.5|204914.5|205077.6|204927.6|205087.2|204937.2|205062.7|204912.7|23
1642749520000|2022-01-21 07:18:40|205078.3|204928.3|205064.6|204914.6|205087.2|204937.2|205062.4|204912.4|26
1642749530000|2022-01-21 07:18:50|205062.5|204912.5|205064.5|204914.5|205064.5|204914.5|205036.1|204886.1|30
1642749540000|2022-01-21 07:19:00|205063.7|204913.7|205073.3|204923.3|205079.1|204929.1|205058.7|204908.7|26
1642749550000|2022-01-21 07:19:10|205073.5|204923.5|205075|204925|205076.4|204926.4|205072.4|204922.4|27
1642749560000|2022-01-21 07:19:20|205074.7|204924.7|205085.9|204935.9|205086.6|204936.6|205074|204924|25
1642749570000|2022-01-21 07:19:30|205086|204936|205073.6|204923.6|205087.4|204937.4|205073.6|204923.6|21
1642749580000|2022-01-21 07:19:40|205076.1|204926.1|205081.3|204931.3|205084.9|204934.9|205076|204926|22
1642749590000|2022-01-21 07:19:50|205082.1|204932.1|205073.5|204923.5|205082.6|204932.6|205067.4|204917.4|25
1642749600000|2022-01-21 07:20:00|205072.4|204922.4|205076.4|204926.4|205080.2|204930.2|205072.1|204922.1|25
1642749610000|2022-01-21 07:20:10|205077|204927|205074.5|204924.5|205077|204927|205071.7|204921.7|28
1642749620000|2022-01-21 07:20:20|205073.8|204923.8|205069.1|204919.1|205073.8|204923.8|205066.6|204916.6|16
1642749630000|2022-01-21 07:20:30|205068.1|204918.1|205065.6|204915.6|205068.1|204918.1|205064.5|204914.5|21
1642749640000|2022-01-21 07:20:40|205065.7|204915.7|205075.5|204925.5|205076.2|204926.2|205065.5|204915.5|22
1642749650000|2022-01-21 07:20:50|205074.2|204924.2|205071.2|204921.2|205074.2|204924.2|205065.8|204915.8|24
1642749660000|2022-01-21 07:21:00|205071.4|204921.4|205052.5|204902.5|205071.4|204921.4|205039.1|204889.1|30
1642749670000|2022-01-21 07:21:10|205055.2|204905.2|205055.6|204905.6|205057.8|204907.8|205054.5|204904.5|32
1642749680000|2022-01-21 07:21:20|205055.5|204905.5|205040.6|204890.6|205055.5|204905.5|205039.9|204889.9|21
1642749690000|2022-01-21 07:21:30|205040.3|204890.3|205040.7|204890.7|205043.4|204893.4|205039.6|204889.6|21
1642749700000|2022-01-21 07:21:40|205042.1|204892.1|205039.5|204889.5|205045.1|204895.1|205039.5|204889.5|31
1642749710000|2022-01-21 07:21:50|205041|204891|205039.5|204889.5|205042.4|204892.4|205038.7|204888.7|19
1642749720000|2022-01-21 07:22:00|205039.4|204889.4|205044.4|204894.4|205044.4|204894.4|205036.6|204886.6|21
1642749730000|2022-01-21 07:22:10|205040.1|204890.1|205041.6|204891.6|205041.6|204891.6|205036.1|204886.1|23
1642749740000|2022-01-21 07:22:20|205040.1|204890.1|205039.3|204889.3|205040.9|204890.9|205034.3|204884.3|21
1642749750000|2022-01-21 07:22:30|205038.4|204888.4|205041.1|204891.1|205041.5|204891.5|205037.6|204887.6|17
1642749760000|2022-01-21 07:22:40|205043.3|204893.3|205038.2|204888.2|205043.3|204893.3|205035.8|204885.8|17
1642749770000|2022-01-21 07:22:50|205037.7|204887.7|205036.6|204886.6|205040.2|204890.2|205034.6|204884.6|17
1642749780000|2022-01-21 07:23:00|205036.4|204886.4|205029.6|204879.6|205043.5|204893.5|205025.9|204875.9|26
1642749790000|2022-01-21 07:23:10|205030.4|204880.4|205020.6|204870.6|205030.8|204880.8|205020.6|204870.6|27
1642749800000|2022-01-21 07:23:20|205019.2|204869.2|205022.6|204872.6|205022.6|204872.6|205012.5|204862.5|28
1642749810000|2022-01-21 07:23:30|205024.2|204874.2|205035.9|204885.9|205039.9|204889.9|205022.5|204872.5|25
1642749820000|2022-01-21 07:23:40|205030.5|204880.5|205029.1|204879.1|205033.6|204883.6|205024.3|204874.3|25
1642749830000|2022-01-21 07:23:50|205030.7|204880.7|205033.4|204883.4|205034.4|204884.4|205026.7|204876.7|21
1642749840000|2022-01-21 07:24:00|205033.1|204883.1|205010.8|204860.8|205033.7|204883.7|205010.6|204860.6|28
1642749850000|2022-01-21 07:24:10|205010.6|204860.6|205013.1|204863.1|205014.4|204864.4|205009.7|204859.7|33
1642749860000|2022-01-21 07:24:20|205013.2|204863.2|205015.5|204865.5|205015.9|204865.9|205013.1|204863.1|23
1642749870000|2022-01-21 07:24:30|205015.6|204865.6|204994.3|204844.3|205015.9|204865.9|204984|204834|26
1642749880000|2022-01-21 07:24:40|204995|204845|204958.6|204808.6|204996.4|204846.4|204951.6|204801.6|24
1642749890000|2022-01-21 07:24:50|204956.7|204806.7|204960.8|204810.8|204965.9|204815.9|204953.8|204803.8|27
1642749900000|2022-01-21 07:25:00|204960.3|204810.3|204952.9|204802.9|204962.7|204812.7|204952.5|204802.5|31
1642749910000|2022-01-21 07:25:10|204954.2|204804.2|204951.3|204801.3|204958.3|204808.3|204945.4|204795.4|31
1642749920000|2022-01-21 07:25:20|204947.8|204797.8|204943.5|204793.5|204952.6|204802.6|204943.5|204793.5|27
1642749930000|2022-01-21 07:25:30|204944.9|204794.9|204945.1|204795.1|204946.1|204796.1|204939.8|204789.8|23
1642749940000|2022-01-21 07:25:40|204945.2|204795.2|204945.2|204795.2|204949.2|204799.2|204940.3|204790.3|26
1642749950000|2022-01-21 07:25:50|204944.5|204794.5|204945|204795|204946.5|204796.5|204942.3|204792.3|25
1642749960000|2022-01-21 07:26:00|204944.9|204794.9|204948|204798|204953.1|204803.1|204943.8|204793.8|25
1642749970000|2022-01-21 07:26:10|204947.7|204797.7|204951.1|204801.1|204953.1|204803.1|204947.7|204797.7|26
1642749980000|2022-01-21 07:26:20|204966|204816|204938.8|204788.8|204982.2|204832.2|204936.8|204786.8|30
1642749990000|2022-01-21 07:26:30|204938|204788|204970.9|204820.9|204971.4|204821.4|204938|204788|27
1642750000000|2022-01-21 07:26:40|204978.7|204828.7|204978.8|204828.8|204990.1|204840.1|204973.8|204823.8|31
1642750010000|2022-01-21 07:26:50|204981|204831|204980|204830|204983.1|204833.1|204978.4|204828.4|23
1642750020000|2022-01-21 07:27:00|204979.4|204829.4|204980.2|204830.2|204986.2|204836.2|204978.1|204828.1|18
1642750030000|2022-01-21 07:27:10|204980.7|204830.7|204994|204844|204996|204846|204980.7|204830.7|18
1642750040000|2022-01-21 07:27:20|204998.7|204848.7|204979.6|204829.6|205000.1|204850.1|204970.2|204820.2|32
1642750050000|2022-01-21 07:27:30|204979.8|204829.8|204971.8|204821.8|204982.1|204832.1|204964.7|204814.7|33
1642750060000|2022-01-21 07:27:40|204972.1|204822.1|204945.8|204795.8|204973.2|204823.2|204939.2|204789.2|30
1642750070000|2022-01-21 07:27:50|204944.5|204794.5|204980.7|204830.7|204983.1|204833.1|204941.5|204791.5|29
1642750080000|2022-01-21 07:28:00|204980.1|204830.1|204980.4|204830.4|204992.2|204842.2|204976.8|204826.8|26
1642750090000|2022-01-21 07:28:10|204981.1|204831.1|204983.2|204833.2|204983.7|204833.7|204979.7|204829.7|21
1642750100000|2022-01-21 07:28:20|204982.5|204832.5|204980.1|204830.1|204983.5|204833.5|204971.7|204821.7|20
1642750110000|2022-01-21 07:28:30|204981.3|204831.3|204981.4|204831.4|204986.3|204836.3|204978.5|204828.5|19
1642750120000|2022-01-21 07:28:40|204985.4|204835.4|204971.6|204821.6|204990.7|204840.7|204971.6|204821.6|25
1642750130000|2022-01-21 07:28:50|204974.7|204824.7|204981.6|204831.6|204991.3|204841.3|204974.7|204824.7|20
1642750140000|2022-01-21 07:29:00|204982.8|204832.8|204972.7|204822.7|204985.5|204835.5|204962.4|204812.4|26
1642750150000|2022-01-21 07:29:10|204967.3|204817.3|204969.5|204819.5|204969.5|204819.5|204966.2|204816.2|26
1642750160000|2022-01-21 07:29:20|204969.6|204819.6|204968.7|204818.7|204973|204823|204963.9|204813.9|24
1642750170000|2022-01-21 07:29:30|204967.7|204817.7|204973.2|204823.2|204973.2|204823.2|204967.7|204817.7|17
1642750180000|2022-01-21 07:29:40|204974.2|204824.2|204968.5|204818.5|204974.2|204824.2|204947.9|204797.9|26
1642750190000|2022-01-21 07:29:50|204969.2|204819.2|204952.1|204802.1|204969.2|204819.2|204948.4|204798.4|29
1642750200000|2022-01-21 07:30:00|204952|204802|204948.5|204798.5|204952.5|204802.5|204935.2|204785.2|31
1642750210000|2022-01-21 07:30:10|204945.5|204795.5|204950.6|204800.6|204952.6|204802.6|204944|204794|20
1642750220000|2022-01-21 07:30:20|204949.1|204799.1|204947.5|204797.5|204949.1|204799.1|204943.2|204793.2|20
1642750230000|2022-01-21 07:30:30|204949.3|204799.3|204986.5|204836.5|204992|204842|204948.1|204798.1|23
1642750240000|2022-01-21 07:30:40|204989.2|204839.2|204998.5|204848.5|205001.1|204851.1|204984|204834|21
1642750250000|2022-01-21 07:30:50|204996.2|204846.2|204997|204847|205000.8|204850.8|204993.1|204843.1|23
1642750260000|2022-01-21 07:31:00|204997.8|204847.8|204990.7|204840.7|204997.8|204847.8|204990.5|204840.5|20
1642750270000|2022-01-21 07:31:10|204991.3|204841.3|204994.5|204844.5|204994.5|204844.5|204991.2|204841.2|22
1642750280000|2022-01-21 07:31:20|204994.2|204844.2|204995|204845|204995.2|204845.2|204990.9|204840.9|19
1642750290000|2022-01-21 07:31:30|204993|204843|204994.2|204844.2|204997|204847|204992.9|204842.9|16
1642750300000|2022-01-21 07:31:40|204994.7|204844.7|204992.4|204842.4|204994.7|204844.7|204980.4|204830.4|21
1642750310000|2022-01-21 07:31:50|204996|204846|205042.4|204892.4|205049.6|204899.6|204996|204846|33
1642750320000|2022-01-21 07:32:00|205035.5|204885.5|205036.7|204886.7|205040.1|204890.1|205031.7|204881.7|30
1642750330000|2022-01-21 07:32:10|205034.6|204884.6|205004.9|204854.9|205039.3|204889.3|205004.4|204854.4|22
1642750340000|2022-01-21 07:32:20|205006.7|204856.7|205024.2|204874.2|205025.8|204875.8|205002.5|204852.5|20
1642750350000|2022-01-21 07:32:30|205028.4|204878.4|205030|204880|205035|204885|205028.4|204878.4|24
1642750360000|2022-01-21 07:32:40|205029.1|204879.1|205034.2|204884.2|205034.7|204884.7|205028.1|204878.1|22
1642750370000|2022-01-21 07:32:50|205034.7|204884.7|205031.1|204881.1|205035.7|204885.7|205028.7|204878.7|21
1642750380000|2022-01-21 07:33:00|205031.5|204881.5|205049.1|204899.1|205051.7|204901.7|205029.8|204879.8|24
1642750390000|2022-01-21 07:33:10|205049.3|204899.3|205052.8|204902.8|205073.4|204923.4|205048.4|204898.4|31
1642750400000|2022-01-21 07:33:20|205053|204903|205072.7|204922.7|205072.7|204922.7|205053|204903|34
1642750410000|2022-01-21 07:33:30|205071.9|204921.9|205058.7|204908.7|205073.5|204923.5|205052.3|204902.3|25
1642750420000|2022-01-21 07:33:40|205060.8|204910.8|205076.7|204926.7|205076.7|204926.7|205060.8|204910.8|23
1642750430000|2022-01-21 07:33:50|205078.1|204928.1|205076.7|204926.7|205081.4|204931.4|205065.3|204915.3|19
1642750440000|2022-01-21 07:34:00|205076.4|204926.4|205082.8|204932.8|205083.9|204933.9|205076.4|204926.4|27
1642750450000|2022-01-21 07:34:10|205082|204932|205080.1|204930.1|205082|204932|205061.3|204911.3|22
1642750460000|2022-01-21 07:34:20|205078|204928|205066|204916|205078|204928|205057.7|204907.7|21
1642750470000|2022-01-21 07:34:30|205065.7|204915.7|205074|204924|205075|204925|205060.1|204910.1|21
1642750480000|2022-01-21 07:34:40|205074.5|204924.5|205062.2|204912.2|205076.1|204926.1|205062.2|204912.2|11
1642750490000|2022-01-21 07:34:50|205067.3|204917.3|205072.6|204922.6|205072.6|204922.6|205060.1|204910.1|25
1642750500000|2022-01-21 07:35:00|205072.3|204922.3|205074|204924|205078.8|204928.8|205063.8|204913.8|26
1642750510000|2022-01-21 07:35:10|205074.5|204924.5|205072.3|204922.3|205074.7|204924.7|205062.9|204912.9|22
1642750520000|2022-01-21 07:35:20|205072.2|204922.2|205065.2|204915.2|205072.2|204922.2|205057.9|204907.9|31
1642750530000|2022-01-21 07:35:30|205065.5|204915.5|205066.7|204916.7|205067.6|204917.6|205061.4|204911.4|17
1642750540000|2022-01-21 07:35:40|205067.6|204917.6|205073.2|204923.2|205080.5|204930.5|205060.6|204910.6|27
1642750550000|2022-01-21 07:35:50|205078.4|204928.4|205072.5|204922.5|205083.3|204933.3|205060.2|204910.2|34
1642750560000|2022-01-21 07:36:00|205072.8|204922.8|205071.1|204921.1|205079.2|204929.2|205064.5|204914.5|19
1642750570000|2022-01-21 07:36:10|205071.7|204921.7|205073.8|204923.8|205076.8|204926.8|205069.4|204919.4|18
1642750580000|2022-01-21 07:36:20|205070.7|204920.7|205076.4|204926.4|205078.8|204928.8|205070.7|204920.7|17
1642750590000|2022-01-21 07:36:30|205075.8|204925.8|205068.2|204918.2|205077.6|204927.6|205064.9|204914.9|15
1642750600000|2022-01-21 07:36:40|205065.9|204915.9|205058.7|204908.7|205070.1|204920.1|205058.5|204908.5|22
1642750610000|2022-01-21 07:36:50|205058.3|204908.3|205068.2|204918.2|205073.9|204923.9|205058.3|204908.3|26
1642750620000|2022-01-21 07:37:00|205065.9|204915.9|205077.5|204927.5|205080.6|204930.6|205064.3|204914.3|24
1642750630000|2022-01-21 07:37:10|205071.6|204921.6|205068.1|204918.1|205074.3|204924.3|205065.7|204915.7|26
1642750640000|2022-01-21 07:37:20|205068.2|204918.2|205076.2|204926.2|205076.7|204926.7|205066.2|204916.2|22
1642750650000|2022-01-21 07:37:30|205071.5|204921.5|205080.8|204930.8|205083.3|204933.3|205066.3|204916.3|25
1642750660000|2022-01-21 07:37:40|205080|204930|205068.1|204918.1|205082.6|204932.6|205063.6|204913.6|25
1642750670000|2022-01-21 07:37:50|205068|204918|205073.1|204923.1|205074|204924|205064.5|204914.5|27
1642750680000|2022-01-21 07:38:00|205072.6|204922.6|205075.4|204925.4|205075.8|204925.8|205071.9|204921.9|24
1642750690000|2022-01-21 07:38:10|205076|204926|205102.7|204952.7|205106|204956|205073.3|204923.3|25
1642750700000|2022-01-21 07:38:20|205105.7|204955.7|205102.9|204952.9|205105.7|204955.7|205098.1|204948.1|19
1642750710000|2022-01-21 07:38:30|205119|204969|205115.6|204965.6|205130.3|204980.3|205105|204955|32
1642750720000|2022-01-21 07:38:40|205115.9|204965.9|205103.3|204953.3|205132.3|204982.3|205103.3|204953.3|29
1642750730000|2022-01-21 07:38:50|205101.7|204951.7|205113.9|204963.9|205119.2|204969.2|205101.7|204951.7|28
1642750740000|2022-01-21 07:39:00|205112.2|204962.2|205118.2|204968.2|205121.8|204971.8|205106.1|204956.1|33
1642750750000|2022-01-21 07:39:10|205117.5|204967.5|205118.8|204968.8|205119.6|204969.6|205116.1|204966.1|14
1642750760000|2022-01-21 07:39:20|205119.5|204969.5|205119.7|204969.7|205120|204970|205114.8|204964.8|22
1642750770000|2022-01-21 07:39:30|205120.4|204970.4|205136|204986|205136.1|204986.1|205120.2|204970.2|23
1642750780000|2022-01-21 07:39:40|205136.1|204986.1|205124.6|204974.6|205136.7|204986.7|205111.5|204961.5|28
1642750790000|2022-01-21 07:39:50|205125|204975|205135.5|204985.5|205136|204986|205118|204968|28
1642750800000|2022-01-21 07:40:00|205114.5|204964.5|205114.3|204964.3|205122.4|204972.4|205112.7|204962.7|29
1642750810000|2022-01-21 07:40:10|205114.2|204964.2|205121.9|204971.9|205123.7|204973.7|205080.8|204930.8|28
1642750820000|2022-01-21 07:40:20|205123|204973|205121.3|204971.3|205126.4|204976.4|205120.6|204970.6|19
1642750830000|2022-01-21 07:40:30|205120.8|204970.8|205121.8|204971.8|205125.3|204975.3|205115.9|204965.9|22
1642750840000|2022-01-21 07:40:40|205122.3|204972.3|205124.8|204974.8|205130.1|204980.1|205116.2|204966.2|22
1642750850000|2022-01-21 07:40:50|205124.7|204974.7|205118.9|204968.9|205126.3|204976.3|205118.9|204968.9|14
1642750860000|2022-01-21 07:41:00|205118.7|204968.7|205125.2|204975.2|205126.1|204976.1|205115.7|204965.7|24
1642750870000|2022-01-21 07:41:10|205125.9|204975.9|205121.4|204971.4|205125.9|204975.9|205118.3|204968.3|19
1642750880000|2022-01-21 07:41:20|205123.8|204973.8|205126.1|204976.1|205129.9|204979.9|205118.7|204968.7|22
1642750890000|2022-01-21 07:41:30|205122.9|204972.9|205116.1|204966.1|205126.2|204976.2|205114.2|204964.2|28
1642750900000|2022-01-21 07:41:40|205115.4|204965.4|205124.1|204974.1|205126.8|204976.8|205115.4|204965.4|19
1642750910000|2022-01-21 07:41:50|205124.2|204974.2|205117|204967|205124.2|204974.2|205111.7|204961.7|28
1642750920000|2022-01-21 07:42:00|205118.8|204968.8|205118.2|204968.2|205126.4|204976.4|205114.9|204964.9|21
1642750930000|2022-01-21 07:42:10|205118.6|204968.6|205122.9|204972.9|205124.2|204974.2|205113.1|204963.1|26
1642750940000|2022-01-21 07:42:20|205122.7|204972.7|205123.8|204973.8|205124.4|204974.4|205121.7|204971.7|15
1642750950000|2022-01-21 07:42:30|205123.3|204973.3|205120.4|204970.4|205123.3|204973.3|205116.7|204966.7|13
1642750960000|2022-01-21 07:42:40|205121.1|204971.1|205122.7|204972.7|205125|204975|205121.1|204971.1|21
1642750970000|2022-01-21 07:42:50|205124.3|204974.3|205163.6|205013.6|205163.6|205013.6|205118.5|204968.5|27
1642750980000|2022-01-21 07:43:00|205165|205015|205167.8|205017.8|205168.6|205018.6|205162.6|205012.6|26
1642750990000|2022-01-21 07:43:10|205167.3|205017.3|205184.7|205034.7|205185|205035|205166|205016|27
1642751000000|2022-01-21 07:43:20|205185.2|205035.2|205176.4|205026.4|205186.5|205036.5|205170.2|205020.2|27
1642751010000|2022-01-21 07:43:30|205175.5|205025.5|205172.9|205022.9|205175.8|205025.8|205167.7|205017.7|26
1642751020000|2022-01-21 07:43:40|205163.9|205013.9|205182.1|205032.1|205184.7|205034.7|205161.2|205011.2|30
1642751030000|2022-01-21 07:43:50|205183.4|205033.4|205170.5|205020.5|205188.7|205038.7|205170.5|205020.5|26
1642751040000|2022-01-21 07:44:00|205168.6|205018.6|205173.4|205023.4|205173.4|205023.4|205167.9|205017.9|20
1642751050000|2022-01-21 07:44:10|205171.6|205021.6|205167.5|205017.5|205172.6|205022.6|205164.6|205014.6|20
1642751060000|2022-01-21 07:44:20|205164.7|205014.7|205148|204998|205165|205015|205129|204979|28
1642751070000|2022-01-21 07:44:30|205146.9|204996.9|205109.8|204959.8|205150.9|205000.9|205100.2|204950.2|30
1642751080000|2022-01-21 07:44:40|205108.4|204958.4|205098.5|204948.5|205111|204961|205094.6|204944.6|24
1642751090000|2022-01-21 07:44:50|205098.9|204948.9|205096.7|204946.7|205100.5|204950.5|205095.9|204945.9|26
1642751100000|2022-01-21 07:45:00|205096.8|204946.8|205077.3|204927.3|205097.1|204947.1|205077.3|204927.3|22
1642751110000|2022-01-21 07:45:10|205078.1|204928.1|205079.1|204929.1|205081.9|204931.9|205078|204928|22
1642751120000|2022-01-21 07:45:20|205079.4|204929.4|205080.6|204930.6|205080.7|204930.7|205078.9|204928.9|20
1642751130000|2022-01-21 07:45:30|205081.4|204931.4|205080.4|204930.4|205084.3|204934.3|205078|204928|19
1642751140000|2022-01-21 07:45:40|205081|204931|205079|204929|205083.1|204933.1|205079|204929|17
1642751150000|2022-01-21 07:45:50|205079.2|204929.2|205080.1|204930.1|205081.9|204931.9|205079|204929|19
1642751160000|2022-01-21 07:46:00|205080.7|204930.7|205108|204958|205110.3|204960.3|205080.7|204930.7|16
1642751170000|2022-01-21 07:46:10|205101|204951|205093.1|204943.1|205102.6|204952.6|205092.1|204942.1|24
1642751180000|2022-01-21 07:46:20|205094.7|204944.7|205111.5|204961.5|205113.7|204963.7|205093.3|204943.3|20
1642751190000|2022-01-21 07:46:30|205111.7|204961.7|205110|204960|205113.3|204963.3|205105.2|204955.2|19
1642751200000|2022-01-21 07:46:40|205109.9|204959.9|205111.2|204961.2|205113.5|204963.5|205109.7|204959.7|10
1642751210000|2022-01-21 07:46:50|205111.3|204961.3|205096.2|204946.2|205111.6|204961.6|205096.2|204946.2|16
1642751220000|2022-01-21 07:47:00|205096.6|204946.6|205095.6|204945.6|205098|204948|205093.1|204943.1|27
1642751230000|2022-01-21 07:47:10|205095.7|204945.7|205103.7|204953.7|205105.5|204955.5|205095.7|204945.7|21
1642751240000|2022-01-21 07:47:20|205103.9|204953.9|205098.1|204948.1|205111.2|204961.2|205096.9|204946.9|31
1642751250000|2022-01-21 07:47:30|205100.9|204950.9|205104.1|204954.1|205104.1|204954.1|205094.6|204944.6|21
1642751260000|2022-01-21 07:47:40|205104.3|204954.3|205100.4|204950.4|205107.6|204957.6|205100.4|204950.4|22
1642751270000|2022-01-21 07:47:50|205101.4|204951.4|205108.6|204958.6|205111.5|204961.5|205100.8|204950.8|27
1642751280000|2022-01-21 07:48:00|205107.9|204957.9|205079.5|204929.5|205109.1|204959.1|205079.5|204929.5|20
1642751290000|2022-01-21 07:48:10|205075.9|204925.9|205065.9|204915.9|205075.9|204925.9|205064.4|204914.4|21
1642751300000|2022-01-21 07:48:20|205064.8|204914.8|205069.5|204919.5|205069.5|204919.5|205061.3|204911.3|26
1642751310000|2022-01-21 07:48:30|205068.7|204918.7|205066.9|204916.9|205068.7|204918.7|205061.8|204911.8|22
1642751320000|2022-01-21 07:48:40|205065.9|204915.9|205063|204913|205066.6|204916.6|205062.7|204912.7|14
1642751330000|2022-01-21 07:48:50|205063.7|204913.7|205064.4|204914.4|205067.3|204917.3|205063.7|204913.7|27
1642751340000|2022-01-21 07:49:00|205064.7|204914.7|205055.3|204905.3|205066.9|204916.9|205054.2|204904.2|31
1642751350000|2022-01-21 07:49:10|205055.8|204905.8|205002.5|204852.5|205056.7|204906.7|204999|204849|33
1642751360000|2022-01-21 07:49:20|205002.4|204852.4|205013.3|204863.3|205015.4|204865.4|205001.2|204851.2|32
1642751370000|2022-01-21 07:49:30|205013.4|204863.4|205044.7|204894.7|205045.2|204895.2|205002.5|204852.5|23
1642751380000|2022-01-21 07:49:40|205042.4|204892.4|205038|204888|205054.7|204904.7|205032.5|204882.5|20
1642751390000|2022-01-21 07:49:50|205038.4|204888.4|205046.6|204896.6|205046.6|204896.6|205037.6|204887.6|22
1642751400000|2022-01-21 07:50:00|205046.3|204896.3|205047.5|204897.5|205048.9|204898.9|205044.8|204894.8|19
1642751410000|2022-01-21 07:50:10|205047.6|204897.6|205041.8|204891.8|205050.1|204900.1|205041.8|204891.8|19
1642751420000|2022-01-21 07:50:20|205042.3|204892.3|205059.4|204909.4|205067.7|204960.2|205003.6|204892.3|24
1642751430000|2022-01-21 07:50:30|205057.6|204907.6|205060.6|204910.6|205064.6|204914.6|205055.3|204905.3|23
1642751440000|2022-01-21 07:50:40|205060.5|204910.5|205061.7|204911.7|205064|204914|205053.2|204903.2|24
1642751450000|2022-01-21 07:50:50|205061.6|204911.6|205058.7|204908.7|205063.5|204913.5|205058.5|204908.5|12
1642751460000|2022-01-21 07:51:00|205059.2|204909.2|205058.5|204908.5|205059.5|204909.5|205052.1|204902.1|23
1642751470000|2022-01-21 07:51:10|205059.4|204909.4|205056.9|204906.9|205065.6|204915.6|205054.9|204904.9|22
1642751480000|2022-01-21 07:51:20|205057.7|204907.7|205063.1|204913.1|205063.6|204913.6|205057.7|204907.7|15
1642751490000|2022-01-21 07:51:30|205062.4|204912.4|205067.9|204917.9|205067.9|204917.9|205060.9|204910.9|21
1642751500000|2022-01-21 07:51:40|205068|204918|205063.5|204913.5|205069.1|204919.1|205063.5|204913.5|17
1642751510000|2022-01-21 07:51:50|205063.1|204913.1|205060.8|204910.8|205063.6|204913.6|205056.5|204906.5|11
1642751520000|2022-01-21 07:52:00|205054.7|204904.7|205072.5|204922.5|205072.5|204922.5|205054.7|204904.7|25
1642751530000|2022-01-21 07:52:10|205110.5|204960.5|205119.8|204969.8|205120.1|204970.1|205110.5|204960.5|27
1642751540000|2022-01-21 07:52:20|205119|204969|205120.4|204970.4|205120.8|204970.8|205115.9|204965.9|16
1642751550000|2022-01-21 07:52:30|205118.2|204968.2|205118.3|204968.3|205120.1|204970.1|205117.8|204967.8|10
1642751560000|2022-01-21 07:52:40|205119.1|204969.1|205150.5|205000.5|205165.1|205015.1|205119.1|204969.1|23
1642751570000|2022-01-21 07:52:50|205151.8|205001.8|205163.5|205013.5|205166|205016|205150.2|205000.2|20
1642751580000|2022-01-21 07:53:00|205161.7|205011.7|205163.8|205013.8|205167.1|205017.1|205158.9|205008.9|24
1642751590000|2022-01-21 07:53:10|205163|205013|205165.6|205015.6|205178.8|205028.8|205161.5|205011.5|32
1642751600000|2022-01-21 07:53:20|205164.5|205014.5|205174.8|205024.8|205175.5|205025.5|205162.9|205012.9|24
1642751610000|2022-01-21 07:53:30|205174.5|205024.5|205159.8|205009.8|205174.8|205024.8|205158.5|205008.5|22
1642751620000|2022-01-21 07:53:40|205154|205004|205159.2|205009.2|205161.2|205011.2|205154|205004|25
1642751630000|2022-01-21 07:53:50|205160.1|205010.1|205148.7|204998.7|205162.2|205012.2|205147.7|204997.7|23
1642751640000|2022-01-21 07:54:00|205148.9|204998.9|205122.3|204972.3|205150.5|205000.5|205115.6|204965.6|27
1642751650000|2022-01-21 07:54:10|205121.9|204971.9|205127.3|204977.3|205130|204980|205119.5|204969.5|22
1642751660000|2022-01-21 07:54:20|205125.8|204975.8|205125.9|204975.9|205128.5|204978.5|205123.7|204973.7|12
1642751670000|2022-01-21 07:54:30|205126|204976|205158|205008|205161.7|205011.7|205124.1|204974.1|31
1642751680000|2022-01-21 07:54:40|205158.7|205008.7|205161.2|205011.2|205169.6|205019.6|205153.6|205003.6|29
1642751690000|2022-01-21 07:54:50|205160.1|205010.1|205161.2|205011.2|205164.5|205014.5|205156.5|205006.5|27
1642751700000|2022-01-21 07:55:00|205163.6|205013.6|205172.7|205022.7|205174.9|205024.9|205161.4|205011.4|27
1642751710000|2022-01-21 07:55:10|205173.9|205023.9|205159.3|205009.3|205174.7|205024.7|205155|205005|28
1642751720000|2022-01-21 07:55:20|205158.3|205008.3|205149.6|204999.6|205160.2|205010.2|205145.2|204995.2|26
1642751730000|2022-01-21 07:55:30|205149.7|204999.7|205152.3|205002.3|205157.1|205007.1|205148.8|204998.8|27
1642751740000|2022-01-21 07:55:40|205156.7|205006.7|205160.9|205010.9|205166.2|205016.2|205153.4|205003.4|21
1642751750000|2022-01-21 07:55:50|205162.5|205012.5|205172.2|205022.2|205172.6|205022.6|205159|205009|26
1642751760000|2022-01-21 07:56:00|205172.4|205022.4|205172.5|205022.5|205173.7|205023.7|205172|205022|21
1642751770000|2022-01-21 07:56:10|205172.2|205022.2|205181.2|205031.2|205188|205038|205169.6|205019.6|24
1642751780000|2022-01-21 07:56:20|205181.8|205031.8|205195.9|205045.9|205195.9|205045.9|205181.8|205031.8|18
1642751790000|2022-01-21 07:56:30|205191.6|205041.6|205197.3|205047.3|205200.1|205050.1|205191.6|205041.6|20
1642751800000|2022-01-21 07:56:40|205197.2|205047.2|205192.5|205042.5|205197.2|205047.2|205192.3|205042.3|20
1642751810000|2022-01-21 07:56:50|205191.5|205041.5|205197.4|205047.4|205203.4|205053.4|205184.5|205034.5|26
1642751820000|2022-01-21 07:57:00|205197.3|205047.3|205194.2|205044.2|205200|205050|205191.4|205041.4|20
1642751830000|2022-01-21 07:57:10|205188.2|205038.2|205197.2|205047.2|205198.3|205048.3|205188.2|205038.2|27
1642751840000|2022-01-21 07:57:20|205195.4|205045.4|205192.5|205042.5|205195.9|205045.9|205190|205040|19
1642751850000|2022-01-21 07:57:30|205178.1|205028.1|205168|205018|205178.1|205028.1|205161.6|205011.6|30
1642751860000|2022-01-21 07:57:40|205166.4|205016.4|205190.7|205040.7|205195.2|205045.2|205166.4|205016.4|23
1642751870000|2022-01-21 07:57:50|205189.7|205039.7|205193.5|205043.5|205201.8|205051.8|205189.7|205039.7|23
1642751880000|2022-01-21 07:58:00|205194.3|205044.3|205194.9|205044.9|205201.2|205051.2|205189|205039|31
1642751890000|2022-01-21 07:58:10|205190.2|205040.2|205172.1|205022.1|205193.2|205043.2|205172.1|205022.1|30
1642751900000|2022-01-21 07:58:20|205171.9|205021.9|205175.5|205025.5|205176.9|205026.9|205171.4|205021.4|27
1642751910000|2022-01-21 07:58:30|205175.3|205025.3|205174.2|205024.2|205175.7|205025.7|205163.6|205013.6|30
1642751920000|2022-01-21 07:58:40|205171|205021|205173.9|205023.9|205174.2|205024.2|205171|205021|22
1642751930000|2022-01-21 07:58:50|205171.3|205021.3|205165|205015|205174.5|205024.5|205164.6|205014.6|22
1642751940000|2022-01-21 07:59:00|205164.3|205014.3|205166.6|205016.6|205171|205021|205162.3|205012.3|21
1642751950000|2022-01-21 07:59:10|205166.3|205016.3|205152|205002|205166.3|205016.3|205148.2|204998.2|24
1642751960000|2022-01-21 07:59:20|205152.4|205002.4|205152.6|205002.6|205157.7|205007.7|205149.3|204999.3|27
1642751970000|2022-01-21 07:59:30|205152|205002|205113.9|204963.9|205152.3|205002.3|205112.7|204962.7|31
1642751980000|2022-01-21 07:59:40|205106.2|204956.2|205088.4|204938.4|205109.4|204959.4|205084.4|204934.4|31
1642751990000|2022-01-21 07:59:50|205089.2|204939.2|205067.9|204917.9|205090.1|204940.1|205060.2|204910.2|26
1642752000000|2022-01-21 08:00:00|205066.8|204916.8|205110|204960|205116.3|204966.3|205065.8|204915.8|39
1642752010000|2022-01-21 08:00:10|205109.1|204959.1|205083.7|204933.7|205113.4|204963.4|205083.7|204933.7|37
1642752020000|2022-01-21 08:00:20|205086.6|204936.6|205106.5|204956.5|205109.7|204959.7|205086.6|204936.6|33
1642752030000|2022-01-21 08:00:30|205110.6|204960.6|205110.9|204960.9|205114.9|204964.9|205101.5|204951.5|36
1642752040000|2022-01-21 08:00:40|205111.2|204961.2|205104.5|204954.5|205111.7|204961.7|205103.5|204953.5|35
1642752050000|2022-01-21 08:00:50|205109.5|204959.5|205116.6|204966.6|205117.2|204967.2|205105.7|204955.7|32
1642752060000|2022-01-21 08:01:00|205117.7|204967.7|205105.6|204955.6|205118.5|204968.5|205105.6|204955.6|33
1642752070000|2022-01-21 08:01:10|205106|204956|205110.4|204960.4|205116.3|204966.3|205105.5|204955.5|31
1642752080000|2022-01-21 08:01:20|205110.3|204960.3|205106.5|204956.5|205117.3|204967.3|205105|204955|29
1642752090000|2022-01-21 08:01:30|205106.6|204956.6|205098.8|204948.8|205107.6|204957.6|205098.8|204948.8|23
1642752100000|2022-01-21 08:01:40|205099.7|204949.7|205073.1|204923.1|205101.2|204951.2|205072.1|204922.1|31
1642752110000|2022-01-21 08:01:50|205075.1|204925.1|205085|204935|205087.6|204937.6|205070.1|204920.1|30
1642752120000|2022-01-21 08:02:00|205084.2|204934.2|205084.2|204934.2|205089.1|204939.1|205079.1|204929.1|36
1642752130000|2022-01-21 08:02:10|205083.7|204933.7|205082.7|204932.7|205102.5|204952.5|205080.8|204930.8|35
1642752140000|2022-01-21 08:02:20|205085|204935|205071.3|204921.3|205085.3|204935.3|205061|204911|35
1642752150000|2022-01-21 08:02:30|205062.1|204912.1|205081.7|204931.7|205085.9|204935.9|205062.1|204912.1|32
1642752160000|2022-01-21 08:02:40|205082.3|204932.3|205077.9|204927.9|205084.5|204934.5|205051.2|204901.2|35
1642752170000|2022-01-21 08:02:50|205076.2|204926.2|205065.9|204915.9|205082.1|204932.1|205062.3|204912.3|34
1642752180000|2022-01-21 08:03:00|205070.9|204920.9|205082.8|204932.8|205085.5|204935.5|205068.4|204918.4|38
1642752190000|2022-01-21 08:03:10|205079.8|204929.8|205083.3|204933.3|205090.2|204940.2|205079.8|204929.8|32
1642752200000|2022-01-21 08:03:20|205083|204933|205065.2|204915.2|205083.5|204933.5|205064.4|204914.4|34
1642752210000|2022-01-21 08:03:30|205064.5|204914.5|205073.9|204923.9|205073.9|204923.9|205060.4|204910.4|28
1642752220000|2022-01-21 08:03:40|205075.5|204925.5|205088.1|204938.1|205093.9|204943.9|205075.2|204925.2|33
1642752230000|2022-01-21 08:03:50|205085.3|204935.3|205087.2|204937.2|205090.1|204940.1|205084.4|204934.4|21
1642752240000|2022-01-21 08:04:00|205086.8|204936.8|205080|204930|205086.8|204936.8|205069.4|204919.4|34
1642752250000|2022-01-21 08:04:10|205081.7|204931.7|205101.5|204951.5|205101.9|204951.9|205077.1|204927.1|38
1642752260000|2022-01-21 08:04:20|205097.6|204947.6|205099|204949|205100.5|204950.5|205096.4|204946.4|28
1642752270000|2022-01-21 08:04:30|205099.3|204949.3|205102.6|204952.6|205103.9|204953.9|205096.5|204946.5|32
1642752280000|2022-01-21 08:04:40|205101.5|204951.5|205137|204987|205139.5|204989.5|205101.5|204951.5|30
1642752290000|2022-01-21 08:04:50|205137.4|204987.4|205131.6|204981.6|205137.7|204987.7|205127.9|204977.9|35
1642752300000|2022-01-21 08:05:00|205128.3|204978.3|205114.3|204964.3|205139.3|204989.3|205111.7|204961.7|38
1642752310000|2022-01-21 08:05:10|205114.2|204964.2|205102.4|204952.4|205119.3|204969.3|205102.4|204952.4|35
1642752320000|2022-01-21 08:05:20|205106.2|204956.2|205105.4|204955.4|205117.2|204967.2|205101.1|204951.1|36
1642752330000|2022-01-21 08:05:30|205105|204955|205057.8|204907.8|205105.2|204955.2|205057.8|204907.8|35
1642752340000|2022-01-21 08:05:40|205061.5|204911.5|205056.2|204906.2|205063.3|204913.3|205056.2|204906.2|35
1642752350000|2022-01-21 08:05:50|205055.6|204905.6|205031.9|204881.9|205057.2|204907.2|205029.2|204879.2|35
1642752360000|2022-01-21 08:06:00|205032|204882|205036.8|204886.8|205039.7|204889.7|205030.3|204880.3|32
1642752370000|2022-01-21 08:06:10|205030.2|204880.2|205022.1|204872.1|205030.2|204880.2|205010.7|204860.7|37
1642752380000|2022-01-21 08:06:20|205020.7|204870.7|204990.1|204840.1|205023.7|204873.7|204990.1|204840.1|29
1642752390000|2022-01-21 08:06:30|204990.3|204840.3|204992.7|204842.7|204993.8|204843.8|204990.1|204840.1|27
1642752400000|2022-01-21 08:06:40|204992.4|204842.4|204993.5|204843.5|204994.1|204844.1|204991.5|204841.5|21
1642752410000|2022-01-21 08:06:50|204993.9|204843.9|204980.8|204830.8|204995.5|204845.5|204978.4|204828.4|26
1642752420000|2022-01-21 08:07:00|204981.8|204831.8|204984.3|204834.3|204995|204845|204972.4|204822.4|34
1642752430000|2022-01-21 08:07:10|204983.5|204833.5|204990.8|204840.8|204991.5|204841.5|204982.9|204832.9|22
1642752440000|2022-01-21 08:07:20|204990.4|204840.4|204993.5|204843.5|204993.5|204843.5|204990.2|204840.2|21
1642752450000|2022-01-21 08:07:30|204993.4|204843.4|205050.5|204900.5|205050.5|204900.5|204990.9|204840.9|31
1642752460000|2022-01-21 08:07:40|205051.1|204901.1|205037.3|204887.3|205052|204902|205034.2|204884.2|32
1642752470000|2022-01-21 08:07:50|205037.2|204887.2|205021.4|204871.4|205037.2|204887.2|205018.7|204868.7|35
1642752480000|2022-01-21 08:08:00|205023.3|204873.3|205047.5|204897.5|205047.5|204897.5|205019.8|204869.8|39
1642752490000|2022-01-21 08:08:10|205047.6|204897.6|205062.6|204912.6|205064.3|204914.3|205040.7|204890.7|35
1642752500000|2022-01-21 08:08:20|205063.8|204913.8|205036.7|204886.7|205064|204914|205032.1|204882.1|38
1642752510000|2022-01-21 08:08:30|205036.9|204886.9|205025.5|204875.5|205042.5|204892.5|205022.6|204872.6|36
1642752520000|2022-01-21 08:08:40|205025.6|204875.6|204996.9|204846.9|205027.2|204877.2|204992.5|204842.5|33
1642752530000|2022-01-21 08:08:50|204996.6|204846.6|204992.9|204842.9|204997|204847|204992.9|204842.9|27
1642752540000|2022-01-21 08:09:00|204993.6|204843.6|204992.5|204842.5|204995.4|204845.4|204992|204842|28
1642752550000|2022-01-21 08:09:10|204987.2|204837.2|204979.9|204829.9|204993|204843|204979.7|204829.7|32
1642752560000|2022-01-21 08:09:20|204979.8|204829.8|204981.7|204831.7|204984.1|204834.1|204978.8|204828.8|27
1642752570000|2022-01-21 08:09:30|204981.8|204831.8|205010.4|204860.4|205013.7|204863.7|204979|204829|30
1642752580000|2022-01-21 08:09:40|205010.5|204860.5|205012.1|204862.1|205016.9|204866.9|205010.3|204860.3|27
1642752590000|2022-01-21 08:09:50|205011.5|204861.5|204998|204848|205014.3|204864.3|204992.9|204842.9|35
1642752600000|2022-01-21 08:10:00|204997.6|204847.6|205031.3|204881.3|205034.4|204884.4|204997.6|204847.6|35
1642752610000|2022-01-21 08:10:10|205031.1|204881.1|205033|204883|205036.1|204886.1|205022.5|204872.5|35
1642752620000|2022-01-21 08:10:20|205033.9|204883.9|205073.2|204923.2|205077.7|204927.7|205033.9|204883.9|35
1642752630000|2022-01-21 08:10:30|205073.1|204923.1|205094.4|204944.4|205094.5|204944.5|205069.9|204919.9|29
1642752640000|2022-01-21 08:10:40|205095.3|204945.3|205070.2|204920.2|205108|204958|205062.3|204912.3|36
1642752650000|2022-01-21 08:10:50|205069.8|204919.8|205064.6|204914.6|205074.4|204924.4|205064.6|204914.6|37
1642752660000|2022-01-21 08:11:00|205068.6|204918.6|205077.1|204927.1|205080.2|204930.2|205061.7|204911.7|34
1642752670000|2022-01-21 08:11:10|205074.9|204924.9|205078.3|204928.3|205079.9|204929.9|205074.9|204924.9|34
1642752680000|2022-01-21 08:11:20|205078.8|204928.8|205103.5|204953.5|205107.4|204957.4|205071.8|204921.8|32
1642752690000|2022-01-21 08:11:30|205104.3|204954.3|205119.6|204969.6|205126.1|204976.1|205099.8|204949.8|31
1642752700000|2022-01-21 08:11:40|205121.2|204971.2|205112.4|204962.4|205143.9|204993.9|205111.5|204961.5|32
1642752710000|2022-01-21 08:11:50|205114.2|204964.2|205113.6|204963.6|205117.8|204967.8|205113.1|204963.1|22
1642752720000|2022-01-21 08:12:00|205108.7|204958.7|205113|204963|205113.7|204963.7|205108.1|204958.1|26
1642752730000|2022-01-21 08:12:10|205112.9|204962.9|205114.9|204964.9|205115.9|204965.9|205111.2|204961.2|23
1642752740000|2022-01-21 08:12:20|205117.4|204967.4|205115.5|204965.5|205117.4|204967.4|205114.5|204964.5|23
1642752750000|2022-01-21 08:12:30|205114.9|204964.9|205119.1|204969.1|205120.7|204970.7|205114|204964|25
1642752760000|2022-01-21 08:12:40|205118.7|204968.7|205119.6|204969.6|205120.5|204970.5|205117.9|204967.9|19
1642752770000|2022-01-21 08:12:50|205119.9|204969.9|205120.9|204970.9|205123.2|204973.2|205118.9|204968.9|27
1642752780000|2022-01-21 08:13:00|205119.9|204969.9|205119.2|204969.2|205120.4|204970.4|205118.5|204968.5|15
1642752790000|2022-01-21 08:13:10|205119.9|204969.9|205125|204975|205125.9|204975.9|205119.2|204969.2|29
1642752800000|2022-01-21 08:13:20|205125.2|204975.2|205119.8|204969.8|205125.2|204975.2|205119.1|204969.1|28
1642752810000|2022-01-21 08:13:30|205120.1|204970.1|205126.5|204976.5|205128.3|204978.3|205120.1|204970.1|31
1642752820000|2022-01-21 08:13:40|205126.9|204976.9|205127.5|204977.5|205128.1|204978.1|205124.1|204974.1|27
1642752830000|2022-01-21 08:13:50|205127.3|204977.3|205122.3|204972.3|205152.6|205002.6|205122.3|204972.3|34
1642752840000|2022-01-21 08:14:00|205120.7|204970.7|205141|204991|205142.6|204992.6|205119.9|204969.9|30
1642752850000|2022-01-21 08:14:10|205140.8|204990.8|205155.7|205005.7|205155.7|205005.7|205140.8|204990.8|32
1642752860000|2022-01-21 08:14:20|205153.2|205003.2|205162.2|205012.2|205166.4|205016.4|205152.2|205002.2|28
1642752870000|2022-01-21 08:14:30|205162.3|205012.3|205223.1|205073.1|205225.9|205075.9|205160.9|205010.9|38
1642752880000|2022-01-21 08:14:40|205223.2|205073.2|205213.3|205063.3|205226.6|205076.6|205210|205060|32
1642752890000|2022-01-21 08:14:50|205211.2|205061.2|205215.9|205065.9|205217|205067|205207.1|205057.1|35
1642752900000|2022-01-21 08:15:00|205235.4|205085.4|205199.6|205049.6|205235.4|205085.4|205188.6|205038.6|36
1642752910000|2022-01-21 08:15:10|205198.6|205048.6|205223|205073|205224.3|205074.3|205195.9|205045.9|34
1642752920000|2022-01-21 08:15:20|205223.5|205073.5|205219.7|205069.7|205227|205077|205215.3|205065.3|36
1642752930000|2022-01-21 08:15:30|205221.1|205071.1|205223.8|205073.8|205226.1|205076.1|205206.1|205056.1|33
1642752940000|2022-01-21 08:15:40|205227.5|205077.5|205226.4|205076.4|205228.1|205078.1|205220.3|205070.3|34
1642752950000|2022-01-21 08:15:50|205223.6|205073.6|205238.9|205088.9|205240.5|205090.5|205223.6|205073.6|33
1642752960000|2022-01-21 08:16:00|205237.9|205087.9|205240.1|205090.1|205245.9|205095.9|205237.5|205087.5|33
1642752970000|2022-01-21 08:16:10|205240.6|205090.6|205230.8|205080.8|205240.6|205090.6|205229.1|205079.1|29
1642752980000|2022-01-21 08:16:20|205232.3|205082.3|205236.4|205086.4|205236.4|205086.4|205215.3|205065.3|37
1642752990000|2022-01-21 08:16:30|205237.4|205087.4|205240|205090|205245.6|205095.6|205235.6|205085.6|34
1642753000000|2022-01-21 08:16:40|205242.4|205092.4|205231.6|205081.6|205245|205095|205228.9|205078.9|36
1642753010000|2022-01-21 08:16:50|205232.7|205082.7|205234.1|205084.1|205239.7|205089.7|205232.7|205082.7|28
1642753020000|2022-01-21 08:17:00|205233|205083|205244.2|205094.2|205253.7|205103.7|205233|205083|34
1642753030000|2022-01-21 08:17:10|205244.5|205094.5|205251.6|205101.6|205254.5|205104.5|205242.8|205092.8|34
1642753040000|2022-01-21 08:17:20|205263.9|205113.9|205271.4|205121.4|205282.9|205132.9|205262.8|205112.8|34
1642753050000|2022-01-21 08:17:30|205271.5|205121.5|205274.2|205124.2|205278.3|205128.3|205271.5|205121.5|32
1642753060000|2022-01-21 08:17:40|205274|205124|205286.8|205136.8|205290.8|205140.8|205274|205124|33
1642753070000|2022-01-21 08:17:50|205286.9|205136.9|205287.8|205137.8|205289.9|205139.9|205285.7|205135.7|29
1642753080000|2022-01-21 08:18:00|205287.6|205137.6|205290.2|205140.2|205291.9|205141.9|205286.2|205136.2|30
1642753090000|2022-01-21 08:18:10|205290.1|205140.1|205308|205158|205310|205160|205286.9|205136.9|32
1642753100000|2022-01-21 08:18:20|205307.5|205157.5|205317.2|205167.2|205318.7|205168.7|205307|205157|34
1642753110000|2022-01-21 08:18:30|205317.8|205167.8|205326.6|205176.6|205328.5|205178.5|205315.9|205165.9|30
1642753120000|2022-01-21 08:18:40|205325.4|205175.4|205332.8|205182.8|205333.4|205183.4|205324.5|205174.5|30
1642753130000|2022-01-21 08:18:50|205332.5|205182.5|205308.2|205158.2|205333.5|205183.5|205306.9|205156.9|31
1642753140000|2022-01-21 08:19:00|205308.1|205158.1|205322.5|205172.5|205323.8|205173.8|205305.3|205155.3|35
1642753150000|2022-01-21 08:19:10|205321.1|205171.1|205296|205146|205322.1|205172.1|205296|205146|32
1642753160000|2022-01-21 08:19:20|205285.8|205135.8|205276.9|205126.9|205285.8|205135.8|205271.2|205121.2|36
1642753170000|2022-01-21 08:19:30|205278.3|205128.3|205280.4|205130.4|205284.4|205134.4|205272|205122|35
1642753180000|2022-01-21 08:19:40|205280.7|205130.7|205282.8|205132.8|205282.8|205132.8|205267.8|205117.8|33
1642753190000|2022-01-21 08:19:50|205282.7|205132.7|205268.5|205118.5|205284.3|205134.3|205268.3|205118.3|33
1642753200000|2022-01-21 08:20:00|205267.9|205117.9|205267.5|205117.5|205269.7|205119.7|205265.1|205115.1|34
1642753210000|2022-01-21 08:20:10|205268.1|205118.1|205282.6|205132.6|205285.3|205135.3|205268.1|205118.1|32
1642753220000|2022-01-21 08:20:20|205280.5|205130.5|205225.6|205075.6|205281.5|205131.5|205224.8|205074.8|36
1642753230000|2022-01-21 08:20:30|205233.6|205083.6|205223.9|205073.9|205237.9|205087.9|205223.9|205073.9|32
1642753240000|2022-01-21 08:20:40|205223|205073|205240.9|205090.9|205240.9|205090.9|205223|205073|39
1642753250000|2022-01-21 08:20:50|205242.7|205092.7|205222.3|205072.3|205243.2|205093.2|205220.7|205070.7|27
1642753260000|2022-01-21 08:21:00|205222|205072|205231.5|205081.5|205231.5|205081.5|205219.4|205069.4|34
1642753270000|2022-01-21 08:21:10|205231.8|205081.8|205221.4|205071.4|205233.5|205083.5|205221|205071|34
1642753280000|2022-01-21 08:21:20|205221.6|205071.6|205231.3|205081.3|205237.7|205087.7|205220.4|205070.4|34
1642753290000|2022-01-21 08:21:30|205230.8|205080.8|205246.8|205096.8|205246.8|205096.8|205228.7|205078.7|30
1642753300000|2022-01-21 08:21:40|205246.9|205096.9|205248.4|205098.4|205249.4|205099.4|205244.5|205094.5|27
1642753310000|2022-01-21 08:21:50|205246.8|205096.8|205251.9|205101.9|205260.7|205110.7|205246.5|205096.5|31
1642753320000|2022-01-21 08:22:00|205251.5|205101.5|205260.9|205110.9|205260.9|205110.9|205249.3|205099.3|30
1642753330000|2022-01-21 08:22:10|205260.5|205110.5|205251.8|205101.8|205264.6|205114.6|205251|205101|32
1642753340000|2022-01-21 08:22:20|205251.1|205101.1|205252.4|205102.4|205252.6|205102.6|205251.1|205101.1|23
1642753350000|2022-01-21 08:22:30|205252.3|205102.3|205287.6|205137.6|205288.5|205138.5|205251.8|205101.8|26
1642753360000|2022-01-21 08:22:40|205289|205139|205241.6|205091.6|205289.2|205139.2|205237.6|205087.6|32
1642753370000|2022-01-21 08:22:50|205241.2|205091.2|205241.4|205091.4|205241.6|205091.6|205237.3|205087.3|25
1642753380000|2022-01-21 08:23:00|205241.3|205091.3|205236.3|205086.3|205242.6|205092.6|205236.3|205086.3|28
1642753390000|2022-01-21 08:23:10|205233.6|205083.6|205233.7|205083.7|205238.1|205088.1|205221.3|205071.3|34
1642753400000|2022-01-21 08:23:20|205235|205085|205233.8|205083.8|205238.4|205088.4|205232.5|205082.5|30
1642753410000|2022-01-21 08:23:30|205231.8|205081.8|205226.4|205076.4|205234.6|205084.6|205221.3|205071.3|38
1642753420000|2022-01-21 08:23:40|205225.9|205075.9|205247.7|205097.7|205250.7|205100.7|205225.9|205075.9|33
1642753430000|2022-01-21 08:23:50|205248.2|205098.2|205247.7|205097.7|205255.7|205105.7|205246.7|205096.7|28
1642753440000|2022-01-21 08:24:00|205246.1|205096.1|205243.7|205093.7|205249.7|205099.7|205243.7|205093.7|32
1642753450000|2022-01-21 08:24:10|205243.6|205093.6|205248.8|205098.8|205249.7|205099.7|205243.1|205093.1|28
1642753460000|2022-01-21 08:24:20|205248.2|205098.2|205225.8|205075.8|205255.7|205105.7|205222.7|205072.7|34
1642753470000|2022-01-21 08:24:30|205226.6|205076.6|205192.7|205042.7|205230.4|205080.4|205192.7|205042.7|31
1642753480000|2022-01-21 08:24:40|205193.2|205043.2|205205.8|205055.8|205224|205074|205179.9|205029.9|32
1642753490000|2022-01-21 08:24:50|205203.5|205053.5|205204.5|205054.5|205209|205059|205203.5|205053.5|22
1642753500000|2022-01-21 08:25:00|205205.7|205055.7|205201.6|205051.6|205212.6|205062.6|205201.4|205051.4|32
1642753510000|2022-01-21 08:25:10|205187.1|205037.1|205158.6|205008.6|205188|205038|205156.6|205006.6|32
1642753520000|2022-01-21 08:25:20|205156.1|205006.1|205153.7|205003.7|205156.9|205006.9|205147.9|204997.9|37
1642753530000|2022-01-21 08:25:30|205153.2|205003.2|205150.3|205000.3|205160.2|205010.2|205150.3|205000.3|34
1642753540000|2022-01-21 08:25:40|205148.1|204998.1|205171.1|205021.1|205175.1|205025.1|205148.1|204998.1|34
1642753550000|2022-01-21 08:25:50|205194.9|205044.9|205198.9|205048.9|205204.9|205054.9|205194.9|205044.9|31
1642753560000|2022-01-21 08:26:00|205198.8|205048.8|205211|205061|205212.8|205062.8|205198.8|205048.8|27
1642753570000|2022-01-21 08:26:10|205204.4|205054.4|205197.4|205047.4|205204.4|205054.4|205195.2|205045.2|33
1642753580000|2022-01-21 08:26:20|205198.9|205048.9|205169.4|205019.4|205200.2|205050.2|205161.4|205011.4|34
1642753590000|2022-01-21 08:26:30|205169.8|205019.8|205194.6|205044.6|205203.6|205053.6|205169.8|205019.8|36
1642753600000|2022-01-21 08:26:40|205194.2|205044.2|205207.1|205057.1|205209.7|205059.7|205194.2|205044.2|36
1642753610000|2022-01-21 08:26:50|205207.4|205057.4|205211.1|205061.1|205219|205069|205206.6|205056.6|39
1642753620000|2022-01-21 08:27:00|205210.2|205060.2|205209.7|205059.7|205215.7|205065.7|205205.3|205055.3|31
1642753630000|2022-01-21 08:27:10|205210.2|205060.2|205214.7|205064.7|205215.2|205065.2|205207.8|205057.8|33
1642753640000|2022-01-21 08:27:20|205212.6|205062.6|205164.6|205014.6|205212.6|205062.6|205161.9|205011.9|37
1642753650000|2022-01-21 08:27:30|205164.4|205014.4|205138.7|204988.7|205164.4|205014.4|205138.6|204988.6|30
1642753660000|2022-01-21 08:27:40|205139|204989|205128.1|204978.1|205148.6|204998.6|205123.2|204973.2|27
1642753670000|2022-01-21 08:27:50|205129.3|204979.3|205124.5|204974.5|205129.3|204979.3|205122.8|204972.8|30
1642753680000|2022-01-21 08:28:00|205124|204974|205133.5|204983.5|205133.5|204983.5|205124|204974|31
1642753690000|2022-01-21 08:28:10|205131.8|204981.8|205147.5|204997.5|205152.5|205002.5|205131.8|204981.8|37
1642753700000|2022-01-21 08:28:20|205147.6|204997.6|205148.7|204998.7|205158.5|205008.5|205142.7|204992.7|34
1642753710000|2022-01-21 08:28:30|205148|204998|205154.2|205004.2|205166.5|205016.5|205148|204998|37
1642753720000|2022-01-21 08:28:40|205155|205005|205154.4|205004.4|205158.6|205008.6|205153.5|205003.5|37
1642753730000|2022-01-21 08:28:50|205154.1|205004.1|205160|205010|205160.8|205010.8|205148.4|204998.4|35
1642753740000|2022-01-21 08:29:00|205159.6|205009.6|205198.3|205048.3|205204.4|205054.4|205158.1|205008.1|24
1642753750000|2022-01-21 08:29:10|205196.3|205046.3|205200.4|205050.4|205204.3|205054.3|205193.8|205043.8|32
1642753760000|2022-01-21 08:29:20|205200.8|205050.8|205194.2|205044.2|205201.2|205051.2|205172.9|205022.9|28
1642753770000|2022-01-21 08:29:30|205195.9|205045.9|205178.8|205028.8|205197.7|205047.7|205173.5|205023.5|29
1642753780000|2022-01-21 08:29:40|205180.7|205030.7|205186.3|205036.3|205189.2|205039.2|205175.6|205025.6|33
1642753790000|2022-01-21 08:29:50|205187.9|205037.9|205199.1|205049.1|205199.6|205049.6|205163.6|205013.6|31
1642753800000|2022-01-21 08:30:00|205198.2|205048.2|205211.3|205061.3|205216|205066|205196.8|205046.8|34
1642753810000|2022-01-21 08:30:10|205213.2|205063.2|205215|205065|205221.7|205071.7|205210.5|205060.5|22
1642753820000|2022-01-21 08:30:20|205214.4|205064.4|205213|205063|205214.4|205064.4|205211.8|205061.8|19
1642753830000|2022-01-21 08:30:30|205213.2|205063.2|205206|205056|205213.2|205063.2|205203|205053|29
1642753840000|2022-01-21 08:30:40|205208.1|205058.1|205216.3|205066.3|205218.9|205068.9|205208.1|205058.1|30
1642753850000|2022-01-21 08:30:50|205213.9|205063.9|205201.6|205051.6|205216.3|205066.3|205201.6|205051.6|30
1642753860000|2022-01-21 08:31:00|205203.1|205053.1|205211.6|205061.6|205214.4|205064.4|205203.1|205053.1|30
1642753870000|2022-01-21 08:31:10|205212.1|205062.1|205214.4|205064.4|205218.1|205068.1|205210.2|205060.2|29
1642753880000|2022-01-21 08:31:20|205217.1|205067.1|205247.9|205097.9|205249.8|205099.8|205214.8|205064.8|30
1642753890000|2022-01-21 08:31:30|205248.1|205098.1|205277.5|205127.5|205281.1|205131.1|205248|205098|35
1642753900000|2022-01-21 08:31:40|205279.5|205129.5|205283.9|205133.9|205284.9|205134.9|205275|205125|27
1642753910000|2022-01-21 08:31:50|205284.5|205134.5|205279.5|205129.5|205284.5|205134.5|205278.1|205128.1|15
1642753920000|2022-01-21 08:32:00|205276.3|205126.3|205256.5|205106.5|205287|205176.4|205226.4|205106.5|30
1642753930000|2022-01-21 08:32:10|205256.8|205106.8|205262.6|205112.6|205271.1|205121.1|205256.8|205106.8|33
1642753940000|2022-01-21 08:32:20|205262.8|205112.8|205233.8|205083.8|205265.1|205115.1|205233.8|205083.8|31
1642753950000|2022-01-21 08:32:30|205233.9|205083.9|205255.4|205105.4|205260.2|205110.2|205233|205083|32
1642753960000|2022-01-21 08:32:40|205254.5|205104.5|205240.9|205090.9|205254.5|205104.5|205240.9|205090.9|29
1642753970000|2022-01-21 08:32:50|205241.2|205091.2|205236.9|205086.9|205242.4|205092.4|205230.5|205080.5|26
1642753980000|2022-01-21 08:33:00|205236.2|205086.2|205234.8|205084.8|205239.7|205089.7|205234|205084|28
1642753990000|2022-01-21 08:33:10|205237.3|205087.3|205237.1|205087.1|205239.2|205089.2|205224.8|205074.8|33
1642754000000|2022-01-21 08:33:20|205238.3|205088.3|205244.6|205094.6|205247.9|205097.9|205238|205088|25
1642754010000|2022-01-21 08:33:30|205245|205095|205208|205058|205252.9|205102.9|205208|205058|32
1642754020000|2022-01-21 08:33:40|205208.6|205058.6|205208.1|205058.1|205211.1|205061.1|205205|205055|28
1642754030000|2022-01-21 08:33:50|205208.4|205058.4|205211.7|205061.7|205211.9|205061.9|205208|205058|22
1642754040000|2022-01-21 08:34:00|205211.9|205061.9|205203.6|205053.6|205213.4|205063.4|205179.6|205029.6|36
1642754050000|2022-01-21 08:34:10|205203|205053|205209.2|205059.2|205209.6|205059.6|205203|205053|24
1642754060000|2022-01-21 08:34:20|205209.5|205059.5|205204.7|205054.7|205218.4|205068.4|205201.6|205051.6|30
1642754070000|2022-01-21 08:34:30|205203|205053|205169.3|205019.3|205203.4|205053.4|205166.3|205016.3|27
1642754080000|2022-01-21 08:34:40|205169.8|205019.8|205187|205037|205189.6|205039.6|205168.2|205018.2|31
1642754090000|2022-01-21 08:34:50|205186.7|205036.7|205167.4|205017.4|205187.2|205037.2|205166.1|205016.1|26
1642754100000|2022-01-21 08:35:00|205171.5|205021.5|205168.1|205018.1|205178.4|205028.4|205167.2|205017.2|30
1642754110000|2022-01-21 08:35:10|205168.5|205018.5|205162.7|205012.7|205168.6|205018.6|205162.4|205012.4|22
1642754120000|2022-01-21 08:35:20|205162.6|205012.6|205116|204966|205162.6|205012.6|205116|204966|32
1642754130000|2022-01-21 08:35:30|205118.7|204968.7|205122.4|204972.4|205124.9|204974.9|205108.9|204958.9|35
1642754140000|2022-01-21 08:35:40|205121.8|204971.8|205102|204952|205123|204973|205098.4|204948.4|33
1642754150000|2022-01-21 08:35:50|205101.9|204951.9|205126.8|204976.8|205135.1|204985.1|205101.9|204951.9|34
1642754160000|2022-01-21 08:36:00|205126.9|204976.9|205103.7|204953.7|205126.9|204976.9|205102.7|204952.7|32
1642754170000|2022-01-21 08:36:10|205104|204954|205115.7|204965.7|205118.5|204968.5|205103.9|204953.9|28
1642754180000|2022-01-21 08:36:20|205116.2|204966.2|205116.7|204966.7|205118.9|204968.9|205115.3|204965.3|16
1642754190000|2022-01-21 08:36:30|205115|204965|205118.3|204968.3|205119.4|204969.4|205105.7|204955.7|29
1642754200000|2022-01-21 08:36:40|205119.3|204969.3|205134.4|204984.4|205135.4|204985.4|205119.3|204969.3|32
1642754210000|2022-01-21 08:36:50|205134.5|204984.5|205158.4|205008.4|205160.6|205010.6|205134|204984|27
1642754220000|2022-01-21 08:37:00|205158.8|205008.8|205161.6|205011.6|205161.6|205011.6|205145.4|204995.4|33
1642754230000|2022-01-21 08:37:10|205156.9|205006.9|205146.4|204996.4|205160.1|205010.1|205141.8|204991.8|33
1642754240000|2022-01-21 08:37:20|205146.5|204996.5|205184.5|205034.5|205187.3|205037.3|205146.5|204996.5|31
1642754250000|2022-01-21 08:37:30|205183.9|205033.9|205191.7|205041.7|205191.7|205041.7|205177.6|205027.6|33
1642754260000|2022-01-21 08:37:40|205191.4|205041.4|205190.6|205040.6|205193|205043|205189.6|205039.6|27
1642754270000|2022-01-21 08:37:50|205191.3|205041.3|205192.7|205042.7|205192.7|205042.7|205190.7|205040.7|17
1642754280000|2022-01-21 08:38:00|205192.8|205042.8|205189.7|205039.7|205194.1|205044.1|205186.1|205036.1|24
1642754290000|2022-01-21 08:38:10|205189.9|205039.9|205232.5|205082.5|205232.9|205082.9|205189.5|205039.5|35
1642754300000|2022-01-21 08:38:20|205233.4|205083.4|205241|205091|205241|205091|205228.2|205078.2|29
1642754310000|2022-01-21 08:38:30|205241.5|205091.5|205236.7|205086.7|205243.5|205093.5|205230.1|205080.1|24
1642754320000|2022-01-21 08:38:40|205234.6|205084.6|205233.9|205083.9|205237.5|205087.5|205230.8|205080.8|23
1642754330000|2022-01-21 08:38:50|205219.1|205069.1|205209.1|205059.1|205219.1|205069.1|205205|205055|21
1642754340000|2022-01-21 08:39:00|205210.1|205060.1|205214.7|205064.7|205217.4|205067.4|205205.8|205055.8|24
1642754350000|2022-01-21 08:39:10|205216.4|205066.4|205239|205089|205245.5|205095.5|205216.4|205066.4|32
1642754360000|2022-01-21 08:39:20|205239.5|205089.5|205253.5|205103.5|205254.6|205104.6|205236.3|205086.3|25
1642754370000|2022-01-21 08:39:30|205254.8|205104.8|205247.7|205097.7|205254.8|205104.8|205239.1|205089.1|22
1642754380000|2022-01-21 08:39:40|205246.1|205096.1|205231.5|205081.5|205246.1|205096.1|205226.7|205076.7|23
1642754390000|2022-01-21 08:39:50|205232.1|205082.1|205227.1|205077.1|205240.3|205090.3|205224.9|205074.9|27
1642754400000|2022-01-21 08:40:00|205226.6|205076.6|205248.6|205098.6|205248.6|205098.6|205226.1|205076.1|34
1642754410000|2022-01-21 08:40:10|205247.1|205097.1|205250.1|205100.1|205255.4|205105.4|205247.1|205097.1|26
1642754420000|2022-01-21 08:40:20|205249.8|205099.8|205268.7|205118.7|205268.7|205118.7|205240.3|205090.3|32
1642754430000|2022-01-21 08:40:30|205266.3|205116.3|205211.6|205061.6|205267|205117|205211.6|205061.6|28
1642754440000|2022-01-21 08:40:40|205210.3|205060.3|205225|205075|205227.6|205077.6|205210.1|205060.1|27
1642754450000|2022-01-21 08:40:50|205225.6|205075.6|205222|205072|205225.6|205075.6|205218.8|205068.8|33
1642754460000|2022-01-21 08:41:00|205221.9|205071.9|205206.3|205056.3|205225.9|205075.9|205202|205052|27
1642754470000|2022-01-21 08:41:10|205206.6|205056.6|205195.3|205045.3|205207.5|205057.5|205191.8|205041.8|22
1642754480000|2022-01-21 08:41:20|205195|205045|205193|205043|205197.6|205047.6|205193|205043|19
1642754490000|2022-01-21 08:41:30|205193.6|205043.6|205185.2|205035.2|205196.5|205046.5|205179.5|205029.5|24
1642754500000|2022-01-21 08:41:40|205181.7|205031.7|205159.9|205009.9|205182.6|205032.6|205150.8|205000.8|24
1642754510000|2022-01-21 08:41:50|205158.5|205008.5|205157.7|205007.7|205159.7|205009.7|205153.3|205003.3|16
1642754520000|2022-01-21 08:42:00|205157|205007|205154|205004|205162.5|205012.5|205152.1|205002.1|26
1642754530000|2022-01-21 08:42:10|205153.6|205003.6|205158.3|205008.3|205163.1|205013.1|205151.6|205001.6|25
1642754540000|2022-01-21 08:42:20|205157.2|205007.2|205156.3|205006.3|205162.2|205012.2|205153.2|205003.2|24
1642754550000|2022-01-21 08:42:30|205154|205004|205135.4|204985.4|205154|205004|205127.9|204977.9|20
1642754560000|2022-01-21 08:42:40|205142.5|204992.5|205162.5|205012.5|205164.7|205014.7|205142.5|204992.5|27
1642754570000|2022-01-21 08:42:50|205165.5|205015.5|205153.4|205003.4|205165.5|205015.5|205152.2|205002.2|21
1642754580000|2022-01-21 08:43:00|205153.6|205003.6|205168.9|205018.9|205172.4|205022.4|205153.5|205003.5|27
1642754590000|2022-01-21 08:43:10|205167.2|205017.2|205155.6|205005.6|205167.2|205017.2|205148.3|204998.3|26
1642754600000|2022-01-21 08:43:20|205155.4|205005.4|205175|205025|205175.9|205025.9|205155.4|205005.4|25
1642754610000|2022-01-21 08:43:30|205199.1|205049.1|205180.1|205030.1|205199.1|205049.1|205173.6|205023.6|31
1642754620000|2022-01-21 08:43:40|205176.1|205026.1|205176.3|205026.3|205184.2|205034.2|205150.4|205000.4|22
1642754630000|2022-01-21 08:43:50|205175.9|205025.9|205161.1|205011.1|205179.1|205029.1|205159|205009|22
1642754640000|2022-01-21 08:44:00|205161.3|205011.3|205175.4|205025.4|205177|205027|205160.6|205010.6|21
1642754650000|2022-01-21 08:44:10|205179.9|205029.9|205175.7|205025.7|205179.9|205029.9|205175.3|205025.3|12
1642754660000|2022-01-21 08:44:20|205175.2|205025.2|205176.1|205026.1|205176.6|205026.6|205170.2|205020.2|19
1642754670000|2022-01-21 08:44:30|205176.2|205026.2|205176.3|205026.3|205178.6|205028.6|205161.2|205011.2|20
1642754680000|2022-01-21 08:44:40|205176.7|205026.7|205173.6|205023.6|205179.2|205029.2|205173|205023|21
1642754690000|2022-01-21 08:44:50|205173.7|205023.7|205167.6|205017.6|205178|205028|205167.6|205017.6|19
1642754700000|2022-01-21 08:45:00|205168.1|205018.1|205109.8|204959.8|205168.8|205018.8|205108.1|204958.1|26
1642754710000|2022-01-21 08:45:10|205110.3|204960.3|205119|204969|205120.4|204970.4|205110.3|204960.3|26
1642754720000|2022-01-21 08:45:20|205119.1|204969.1|205117.9|204967.9|205133|204983|205113|204963|27
1642754730000|2022-01-21 08:45:30|205114.1|204964.1|205134.3|204984.3|205135.8|204985.8|205114.1|204964.1|21
1642754740000|2022-01-21 08:45:40|205133.1|204983.1|205137.4|204987.4|205137.8|204987.8|205132.9|204982.9|16
1642754750000|2022-01-21 08:45:50|205137.1|204987.1|205136.2|204986.2|205140.7|204990.7|205135.8|204985.8|15
1642754760000|2022-01-21 08:46:00|205135.9|204985.9|205136.7|204986.7|205136.8|204986.8|205135.6|204985.6|9
1642754770000|2022-01-21 08:46:10|205136.9|204986.9|205156.2|205006.2|205156.2|205006.2|205133.1|204983.1|12
1642754780000|2022-01-21 08:46:20|205155.8|205005.8|205169.5|205019.5|205170.5|205020.5|205155.3|205005.3|32
1642754790000|2022-01-21 08:46:30|205170|205020|205148.5|204998.5|205170.8|205020.8|205148.5|204998.5|17
1642754800000|2022-01-21 08:46:40|205148.4|204998.4|205148.5|204998.5|205161.2|205011.2|205144.2|204994.2|18
1642754810000|2022-01-21 08:46:50|205149.3|204999.3|205156.2|205006.2|205157.5|205007.5|205149.3|204999.3|25
1642754820000|2022-01-21 08:47:00|205156.6|205006.6|205157.7|205007.7|205168.2|205018.2|205155.3|205005.3|23
1642754830000|2022-01-21 08:47:10|205157.8|205007.8|205173.7|205023.7|205175.3|205025.3|205157.8|205007.8|31
1642754840000|2022-01-21 08:47:20|205173.4|205023.4|205173.2|205023.2|205174.7|205024.7|205172.8|205022.8|16
1642754850000|2022-01-21 08:47:30|205173.3|205023.3|205171|205021|205178.1|205028.1|205155.4|205005.4|31
1642754860000|2022-01-21 08:47:40|205172.4|205022.4|205157.2|205007.2|205173.1|205023.1|205156|205006|31
1642754870000|2022-01-21 08:47:50|205158.4|205008.4|205155.3|205005.3|205158.4|205008.4|205150|205000|18
1642754880000|2022-01-21 08:48:00|205155.7|205005.7|205160.3|205010.3|205161.6|205011.6|205154.6|205004.6|12
1642754890000|2022-01-21 08:48:10|205157.2|205007.2|205158.2|205008.2|205162.5|205012.5|205151.4|205001.4|22
1642754900000|2022-01-21 08:48:20|205157.9|205007.9|205153.3|205003.3|205157.9|205007.9|205153.3|205003.3|15
1642754910000|2022-01-21 08:48:30|205152.5|205002.5|205157|205007|205168.5|205018.5|205151.8|205001.8|27
1642754920000|2022-01-21 08:48:40|205155.9|205005.9|205156.2|205006.2|205156.2|205006.2|205149.8|204999.8|18
1642754930000|2022-01-21 08:48:50|205155.5|205005.5|205161.1|205011.1|205189.6|205039.6|205155.5|205005.5|23
1642754940000|2022-01-21 08:49:00|205162.3|205012.3|205163.9|205013.9|205163.9|205013.9|205160.4|205010.4|11
1642754950000|2022-01-21 08:49:10|205164.3|205014.3|205123.7|204973.7|205164.3|205014.3|205123.2|204973.2|25
1642754960000|2022-01-21 08:49:20|205123.4|204973.4|205091.7|204941.7|205128.2|204978.2|205086.1|204936.1|25
1642754970000|2022-01-21 08:49:30|205085.7|204935.7|205086.3|204936.3|205088.3|204938.3|205079.5|204929.5|22
1642754980000|2022-01-21 08:49:40|205085|204935|205086.4|204936.4|205090.7|204940.7|205081|204931|21
1642754990000|2022-01-21 08:49:50|205087.3|204937.3|205082|204932|205095.8|204945.8|205078.9|204928.9|23
1642755000000|2022-01-21 08:50:00|205080.8|204930.8|205077.9|204927.9|205080.8|204930.8|205075.9|204925.9|19
1642755010000|2022-01-21 08:50:10|205077|204927|205082.9|204932.9|205090.8|204940.8|205076.6|204926.6|22
1642755020000|2022-01-21 08:50:20|205087.7|204937.7|205082.5|204932.5|205087.7|204937.7|205080.7|204930.7|15
1642755030000|2022-01-21 08:50:30|205082.7|204932.7|205076.9|204926.9|205095.4|204945.4|205076.9|204926.9|29
1642755040000|2022-01-21 08:50:40|205077.9|204927.9|205078.4|204928.4|205085.8|204935.8|205076|204926|27
1642755050000|2022-01-21 08:50:50|205078.6|204928.6|205077.8|204927.8|205080.4|204930.4|205076.9|204926.9|13
1642755060000|2022-01-21 08:51:00|205079|204929|205080.6|204930.6|205081.9|204931.9|205078.9|204928.9|17
1642755070000|2022-01-21 08:51:10|205079.5|204929.5|205078.6|204928.6|205082.1|204932.1|205078.5|204928.5|12
1642755080000|2022-01-21 08:51:20|205078.4|204928.4|205076.4|204926.4|205078.5|204928.5|205071.8|204921.8|12
1642755090000|2022-01-21 08:51:30|205077.9|204927.9|205075.4|204925.4|205080.5|204930.5|205074.9|204924.9|16
1642755100000|2022-01-21 08:51:40|205075.6|204925.6|205091.8|204941.8|205091.8|204941.8|205075.1|204925.1|25
1642755110000|2022-01-21 08:51:50|205090.7|204940.7|205081.1|204931.1|205090.7|204940.7|205072.9|204922.9|29
1642755120000|2022-01-21 08:52:00|205082.5|204932.5|205099.2|204949.2|205099.2|204949.2|205081.2|204931.2|25
1642755130000|2022-01-21 08:52:10|205098.9|204948.9|205088|204938|205100.7|204950.7|205087.2|204937.2|24
1642755140000|2022-01-21 08:52:20|205088.8|204938.8|205083|204933|205093.4|204943.4|205077.5|204927.5|24
1642755150000|2022-01-21 08:52:30|205091.7|204941.7|205081|204931|205095.9|204945.9|205078.9|204928.9|28
1642755160000|2022-01-21 08:52:40|205080.8|204930.8|205082.7|204932.7|205082.7|204932.7|205080.4|204930.4|7
1642755170000|2022-01-21 08:52:50|205081.2|204931.2|205068.4|204918.4|205084.8|204934.8|205056.8|204906.8|25
1642755180000|2022-01-21 08:53:00|205068.5|204918.5|205070.4|204920.4|205071.8|204921.8|205068.3|204918.3|15
1642755190000|2022-01-21 08:53:10|205070.3|204920.3|205043.1|204893.1|205071.7|204921.7|205041.8|204891.8|20
1642755200000|2022-01-21 08:53:20|205042.5|204892.5|205045.8|204895.8|205062.9|204912.9|205042.5|204892.5|24
1642755210000|2022-01-21 08:53:30|205046.4|204896.4|205039.8|204889.8|205050.6|204900.6|205035.8|204885.8|21
1642755220000|2022-01-21 08:53:40|205038.1|204888.1|205040.8|204890.8|205066.8|204916.8|205035.9|204885.9|33
1642755230000|2022-01-21 08:53:50|205042.2|204892.2|205042.9|204892.9|205047.9|204897.9|205037|204887|22
1642755240000|2022-01-21 08:54:00|205044.6|204894.6|205035.2|204885.2|205044.6|204894.6|205030.5|204880.5|28
1642755250000|2022-01-21 08:54:10|205034|204884|205040.6|204890.6|205042.2|204892.2|205034|204884|23
1642755260000|2022-01-21 08:54:20|205037.4|204887.4|205026.7|204876.7|205039.8|204889.8|205023|204873|33
1642755270000|2022-01-21 08:54:30|205025.6|204875.6|205025.5|204875.5|205028.9|204878.9|205022.8|204872.8|24
1642755280000|2022-01-21 08:54:40|205025.1|204875.1|205027.8|204877.8|205029|204879|205016.4|204866.4|27
1642755290000|2022-01-21 08:54:50|205020.3|204870.3|205030.1|204880.1|205030.2|204880.2|205004.1|204854.1|33
1642755300000|2022-01-21 08:55:00|205029.9|204879.9|205012.7|204862.7|205029.9|204879.9|205012.4|204862.4|33
1642755310000|2022-01-21 08:55:10|205011.6|204861.6|205002.1|204852.1|205019.6|204869.6|205002.1|204852.1|34
1642755320000|2022-01-21 08:55:20|205000.2|204850.2|205011.6|204861.6|205013.2|204863.2|205000.2|204850.2|27
1642755330000|2022-01-21 08:55:30|205012|204862|205012|204862|205013.2|204863.2|205002.6|204852.6|28
1642755340000|2022-01-21 08:55:40|205010.9|204860.9|205006.5|204856.5|205012.2|204862.2|205004|204854|24
1642755350000|2022-01-21 08:55:50|205008.9|204858.9|205031.1|204881.1|205035|204885|205008.6|204858.6|23
1642755360000|2022-01-21 08:56:00|205031.3|204881.3|205029.2|204879.2|205033.3|204883.3|205027|204877|33
1642755370000|2022-01-21 08:56:10|205029.4|204879.4|205029.1|204879.1|205031.2|204881.2|205026.9|204876.9|26
1642755380000|2022-01-21 08:56:20|205031.9|204881.9|205036|204886|205038.2|204888.2|205030.9|204880.9|27
1642755390000|2022-01-21 08:56:30|205035.9|204885.9|205040|204890|205040|204890|205032|204882|27
1642755400000|2022-01-21 08:56:40|205038.3|204888.3|205033.7|204883.7|205040.9|204890.9|205029.7|204879.7|29
1642755410000|2022-01-21 08:56:50|205032.3|204882.3|205026.5|204876.5|205036.9|204886.9|205026.5|204876.5|22
1642755420000|2022-01-21 08:57:00|205028.5|204878.5|205033.5|204883.5|205033.5|204883.5|205019.9|204869.9|27
1642755430000|2022-01-21 08:57:10|205032|204882|205033.1|204883.1|205040.4|204890.4|205026.8|204876.8|32
1642755440000|2022-01-21 08:57:20|205034.9|204884.9|205050.2|204900.2|205055|204905|205031.9|204881.9|32
1642755450000|2022-01-21 08:57:30|205051.6|204901.6|205053.1|204903.1|205053.6|204903.6|205050.3|204900.3|23
1642755460000|2022-01-21 08:57:40|205053.5|204903.5|205033.6|204883.6|205053.9|204903.9|205018.1|204868.1|30
1642755470000|2022-01-21 08:57:50|205045.5|204895.5|205043.8|204893.8|205048.8|204898.8|205042.4|204892.4|32
1642755480000|2022-01-21 08:58:00|205041.7|204891.7|205054.4|204904.4|205057.7|204907.7|205037.2|204887.2|33
1642755490000|2022-01-21 08:58:10|205055.5|204905.5|205049.1|204899.1|205058.8|204908.8|205045.7|204895.7|26
1642755500000|2022-01-21 08:58:20|205047.8|204897.8|205059|204909|205066.2|204916.2|205047|204897|28
1642755510000|2022-01-21 08:58:30|205055.1|204905.1|205048.7|204898.7|205059|204909|205045.5|204895.5|26
1642755520000|2022-01-21 08:58:40|205048.5|204898.5|205045.1|204895.1|205053.4|204903.4|205032.9|204882.9|29
1642755530000|2022-01-21 08:58:50|205044.7|204894.7|205058.1|204908.1|205058.8|204908.8|205044.7|204894.7|30
1642755540000|2022-01-21 08:59:00|205055.9|204905.9|205060.7|204910.7|205060.7|204910.7|205055|204905|22
1642755550000|2022-01-21 08:59:10|205061|204911|205058.1|204908.1|205061|204911|205053.1|204903.1|15
1642755560000|2022-01-21 08:59:20|205058.6|204908.6|205071.7|204921.7|205073.3|204923.3|205053.7|204903.7|28
1642755570000|2022-01-21 08:59:30|205072.5|204922.5|205082.7|204932.7|205082.7|204932.7|205042|204892|26
1642755580000|2022-01-21 08:59:40|205085.1|204935.1|205085.3|204935.3|205086.7|204936.7|205082.6|204932.6|32
1642755590000|2022-01-21 08:59:50|205082.5|204932.5|205085.1|204935.1|205086.4|204936.4|205082.2|204932.2|18
1642755600000|2022-01-21 09:00:00|205085|204935|205089|204939|205089|204939|205084.6|204934.6|24
1642755610000|2022-01-21 09:00:10|205089.6|204939.6|205089|204939|205091.1|204941.1|205087.9|204937.9|19
1642755620000|2022-01-21 09:00:20|205090.5|204940.5|205128.2|204978.2|205133.6|204983.6|205090.5|204940.5|33
1642755630000|2022-01-21 09:00:30|205128.7|204978.7|205121.4|204971.4|205132.8|204982.8|205097|204947|30
1642755640000|2022-01-21 09:00:40|205127.1|204977.1|205135.1|204985.1|205137.7|204987.7|205127.1|204977.1|31
1642755650000|2022-01-21 09:00:50|205134.2|204984.2|205123.7|204973.7|205135.5|204985.5|205121.2|204971.2|32
1642755660000|2022-01-21 09:01:00|205125.6|204975.6|205109|204959|205126.2|204976.2|205107.8|204957.8|29
1642755670000|2022-01-21 09:01:10|205109.2|204959.2|205120|204970|205120.8|204970.8|205109.2|204959.2|32
1642755680000|2022-01-21 09:01:20|205119.9|204969.9|205120.5|204970.5|205123|204973|205117.2|204967.2|30
1642755690000|2022-01-21 09:01:30|205120|204970|205130.8|204980.8|205131.7|204981.7|205116.2|204966.2|37
1642755700000|2022-01-21 09:01:40|205132.2|204982.2|205165.6|205015.6|205166.1|205016.1|205130.3|204980.3|33
1642755710000|2022-01-21 09:01:50|205167.8|205017.8|205176.2|205026.2|205180.4|205072.6|205122.6|205017.2|29
1642755720000|2022-01-21 09:02:00|205175.9|205025.9|205184.9|205034.9|205186.6|205036.6|205175.9|205025.9|27
1642755730000|2022-01-21 09:02:10|205182.8|205032.8|205174.8|205024.8|205182.8|205080.5|205126.4|205017.3|30
1642755740000|2022-01-21 09:02:20|205170.4|205020.4|205162|205012|205176.3|205026.3|205161.5|205011.5|31
1642755750000|2022-01-21 09:02:30|205163.8|205013.8|205160.8|205010.8|205163.8|205013.8|205160.1|205010.1|21
1642755760000|2022-01-21 09:02:40|205160.5|205010.5|205133.4|204983.4|205160.5|205010.5|205132.2|204982.2|24
1642755770000|2022-01-21 09:02:50|205133|204983|205130.9|204980.9|205134.7|204984.7|205122.3|204972.3|27
1642755780000|2022-01-21 09:03:00|205131.2|204981.2|205130.9|204980.9|205131.9|204981.9|205121.7|204971.7|32
1642755790000|2022-01-21 09:03:10|205130.7|204980.7|205128|204978|205131.6|204981.6|205126|204976|30
1642755800000|2022-01-21 09:03:20|205127.8|204977.8|205050.4|204900.4|205127.8|204977.8|205046|204896|31
1642755810000|2022-01-21 09:03:30|205052.1|204902.1|205050.8|204900.8|205058.6|204908.6|205046.1|204896.1|36
1642755820000|2022-01-21 09:03:40|205048.8|204898.8|205048.1|204898.1|205054.2|204904.2|205047.6|204897.6|25
1642755830000|2022-01-21 09:03:50|205048.7|204898.7|205054.5|204904.5|205055.4|204905.4|205048.3|204898.3|26
1642755840000|2022-01-21 09:04:00|205053.7|204903.7|205033.9|204883.9|205053.9|204903.9|205032.5|204882.5|30
1642755850000|2022-01-21 09:04:10|205033.3|204883.3|205031.7|204881.7|205035.6|204885.6|205030|204880|28
1642755860000|2022-01-21 09:04:20|205032.1|204882.1|205048.5|204898.5|205049.9|204899.9|205032.1|204882.1|33
1642755870000|2022-01-21 09:04:30|205049.3|204899.3|205046.8|204896.8|205050.6|204900.6|205045.6|204895.6|28
1642755880000|2022-01-21 09:04:40|205048.6|204898.6|205046.2|204896.2|205048.6|204898.6|205045.5|204895.5|23
1642755890000|2022-01-21 09:04:50|205046.5|204896.5|205037.9|204887.9|205049.3|204899.3|205037.3|204887.3|23
1642755900000|2022-01-21 09:05:00|205040.9|204890.9|205037.9|204887.9|205040.9|204890.9|205028.1|204878.1|35
1642755910000|2022-01-21 09:05:10|205035.5|204885.5|205033.6|204883.6|205035.9|204885.9|205030.1|204880.1|28
1642755920000|2022-01-21 09:05:20|205031.5|204881.5|205047.8|204897.8|205048.3|204898.3|205031|204881|27
1642755930000|2022-01-21 09:05:30|205047.7|204897.7|205005|204855|205047.7|204897.7|205004.5|204854.5|36
1642755940000|2022-01-21 09:05:40|205005.1|204855.1|205014.2|204864.2|205016.5|204866.5|205002.5|204852.5|28
1642755950000|2022-01-21 09:05:50|205014.3|204864.3|205012.4|204862.4|205016.5|204866.5|205011.4|204861.4|24
1642755960000|2022-01-21 09:06:00|205012.6|204862.6|205004|204854|205013.9|204863.9|205003.2|204853.2|25
1642755970000|2022-01-21 09:06:10|205003.4|204853.4|205005.3|204855.3|205009.7|204859.7|205002.9|204852.9|27
1642755980000|2022-01-21 09:06:20|205005.1|204855.1|205011.8|204861.8|205011.8|204861.8|205004.9|204854.9|19
1642755990000|2022-01-21 09:06:30|205011.6|204861.6|205005.5|204855.5|205012|204862|205004.2|204854.2|22
1642756000000|2022-01-21 09:06:40|205005.8|204855.8|205006.6|204856.6|205010.2|204860.2|205005.2|204855.2|19
1642756010000|2022-01-21 09:06:50|205006.1|204856.1|205003|204853|205007.4|204857.4|204998.6|204848.6|22
1642756020000|2022-01-21 09:07:00|205002.9|204852.9|204997.5|204847.5|205009.7|204859.7|204995.2|204845.2|26
1642756030000|2022-01-21 09:07:10|204998.4|204848.4|205005|204855|205006.3|204856.3|204997.5|204847.5|26
1642756040000|2022-01-21 09:07:20|205004.9|204854.9|205038.2|204888.2|205038.2|204888.2|205004.2|204854.2|29
1642756050000|2022-01-21 09:07:30|205041|204891|205051.9|204901.9|205051.9|204901.9|205039|204889|23
1642756060000|2022-01-21 09:07:40|205052.2|204902.2|205053.3|204903.3|205053.4|204903.4|205051.8|204901.8|16
1642756070000|2022-01-21 09:07:50|205054.5|204904.5|205071.4|204921.4|205072.5|204922.5|205054.5|204904.5|31
1642756080000|2022-01-21 09:08:00|205071.3|204921.3|205089.7|204939.7|205103.8|204953.8|205071.3|204921.3|34
1642756090000|2022-01-21 09:08:10|205090.6|204940.6|205093.1|204943.1|205095.1|204945.1|205088.4|204938.4|25
1642756100000|2022-01-21 09:08:20|205092.1|204942.1|205096.6|204946.6|205100.2|204950.2|205092|204942|31
1642756110000|2022-01-21 09:08:30|205096.1|204946.1|205113.6|204963.6|205113.6|204963.6|205094.4|204944.4|29
1642756120000|2022-01-21 09:08:40|205115.6|204965.6|205131.7|204981.7|205136.4|204986.4|205115.6|204965.6|35
1642756130000|2022-01-21 09:08:50|205131.1|204981.1|205129.4|204979.4|205131.8|204981.8|205126.1|204976.1|29
1642756140000|2022-01-21 09:09:00|205127.8|204977.8|205131.6|204981.6|205135.7|204985.7|205127.3|204977.3|31
1642756150000|2022-01-21 09:09:10|205131.4|204981.4|205126.6|204976.6|205134|204984|205125|204975|25
1642756160000|2022-01-21 09:09:20|205129.7|204979.7|205133.2|204983.2|205134.5|204984.5|205126.2|204976.2|26
1642756170000|2022-01-21 09:09:30|205133.9|204983.9|205150|205000|205151.1|205001.1|205125.9|204975.9|30
1642756180000|2022-01-21 09:09:40|205151.5|205001.5|205173.9|205023.9|205177.3|205027.3|205150.6|205000.6|34
1642756190000|2022-01-21 09:09:50|205174.8|205024.8|205168.3|205018.3|205175.7|205025.7|205165.1|205015.1|31
1642756200000|2022-01-21 09:10:00|205168.7|205018.7|205167.7|205017.7|205175.8|205025.8|205167.4|205017.4|30
1642756210000|2022-01-21 09:10:10|205167.4|205017.4|205173.5|205023.5|205173.5|205023.5|205164.4|205014.4|29
1642756220000|2022-01-21 09:10:20|205176.8|205026.8|205178.9|205028.9|205181.3|205031.3|205176.8|205026.8|22
1642756230000|2022-01-21 09:10:30|205178.8|205028.8|205216.4|205066.4|205221|205071|205178.8|205028.8|33
1642756240000|2022-01-21 09:10:40|205214.5|205064.5|205219.6|205069.6|205222.6|205072.6|205214.2|205064.2|28
1642756250000|2022-01-21 09:10:50|205219.8|205069.8|205228.8|205078.8|205229.6|205079.6|205219.2|205069.2|25
1642756260000|2022-01-21 09:11:00|205229.1|205079.1|205213.7|205063.7|205229.1|205079.1|205208.4|205058.4|32
1642756270000|2022-01-21 09:11:10|205213.6|205063.6|205230.5|205080.5|205235.3|205085.3|205213.3|205063.3|23
1642756280000|2022-01-21 09:11:20|205234.7|205084.7|205228.8|205078.8|205234.7|205084.7|205228.8|205078.8|21
1642756290000|2022-01-21 09:11:30|205228.9|205078.9|205230.3|205080.3|205231.2|205081.2|205228.9|205078.9|22
1642756300000|2022-01-21 09:11:40|205230.2|205080.2|205229.6|205079.6|205232.7|205082.7|205229.6|205079.6|19
1642756310000|2022-01-21 09:11:50|205229.7|205079.7|205231.8|205081.8|205233.2|205083.2|205229.7|205079.7|27
1642756320000|2022-01-21 09:12:00|205231.9|205081.9|205171.3|205021.3|205232.2|205082.2|205170.8|205020.8|31
1642756330000|2022-01-21 09:12:10|205169.2|205019.2|205150.6|205000.6|205169.2|205019.2|205148.1|204998.1|37
1642756340000|2022-01-21 09:12:20|205148.4|204998.4|205165.3|205015.3|205170.4|205020.4|205148.4|204998.4|35
1642756350000|2022-01-21 09:12:30|205167.5|205017.5|205160.2|205010.2|205167.8|205017.8|205155.6|205005.6|33
1642756360000|2022-01-21 09:12:40|205161.5|205011.5|205165.4|205015.4|205169.7|205019.7|205152.5|205002.5|32
1642756370000|2022-01-21 09:12:50|205166.7|205016.7|205194.7|205044.7|205194.7|205044.7|205165|205015|38
1642756380000|2022-01-21 09:13:00|205196.8|205046.8|205191.6|205041.6|205197|205047|205190.5|205040.5|27
1642756390000|2022-01-21 09:13:10|205192.6|205042.6|205189.9|205039.9|205214.1|205064.1|205189.9|205039.9|34
1642756400000|2022-01-21 09:13:20|205186.8|205036.8|205192.8|205042.8|205195.7|205045.7|205183.4|205033.4|33
1642756410000|2022-01-21 09:13:30|205193.2|205043.2|205168.1|205018.1|205193.4|205043.4|205164.6|205014.6|29
1642756420000|2022-01-21 09:13:40|205168.8|205018.8|205172.2|205022.2|205173.8|205023.8|205166.3|205016.3|26
1642756430000|2022-01-21 09:13:50|205171.9|205021.9|205172.7|205022.7|205176.3|205026.3|205170.9|205020.9|18
1642756440000|2022-01-21 09:14:00|205172.8|205022.8|205175.9|205025.9|205175.9|205025.9|205169.2|205019.2|18
1642756450000|2022-01-21 09:14:10|205174.4|205024.4|205196|205046|205197.4|205047.4|205174.4|205024.4|32
1642756460000|2022-01-21 09:14:20|205196.7|205046.7|205197|205047|205199|205049|205196.5|205046.5|25
1642756470000|2022-01-21 09:14:30|205196.8|205046.8|205140.8|204990.8|205198.5|205048.5|205140.8|204990.8|26
1642756480000|2022-01-21 09:14:40|205141.6|204991.6|205153.2|205003.2|205155.2|205005.2|205141.6|204991.6|27
1642756490000|2022-01-21 09:14:50|205153.5|205003.5|205173.4|205023.4|205176.7|205026.7|205153.5|205003.5|32
1642756500000|2022-01-21 09:15:00|205175.7|205025.7|205178.2|205028.2|205194.5|205044.5|205173.7|205023.7|29
1642756510000|2022-01-21 09:15:10|205177.9|205027.9|205174.7|205024.7|205179|205029|205174.7|205024.7|16
1642756520000|2022-01-21 09:15:20|205174.8|205024.8|205179.7|205029.7|205180.3|205030.3|205174.8|205024.8|17
1642756530000|2022-01-21 09:15:30|205179|205029|205150.5|205000.5|205179.1|205029.1|205141.2|204991.2|29
1642756540000|2022-01-21 09:15:40|205150.6|205000.6|205155.2|205005.2|205157.6|205007.6|205149.4|204999.4|31
1642756550000|2022-01-21 09:15:50|205154|205004|205152.5|205002.5|205154|205004|205150.4|205000.4|23
1642756560000|2022-01-21 09:16:00|205162.1|205012.1|205206.4|205056.4|205208.3|205058.3|205160.9|205010.9|30
1642756570000|2022-01-21 09:16:10|205208|205058|205215.7|205065.7|205219.6|205069.6|205207.5|205057.5|29
1642756580000|2022-01-21 09:16:20|205216.2|205066.2|205215|205065|205217.6|205067.6|205212.9|205062.9|18
1642756590000|2022-01-21 09:16:30|205215.3|205065.3|205215.6|205065.6|205221.7|205071.7|205213.3|205063.3|23
1642756600000|2022-01-21 09:16:40|205215|205065|205214|205064|205215.3|205065.3|205210.5|205060.5|21
1642756610000|2022-01-21 09:16:50|205213.4|205063.4|205211.5|205061.5|205214.3|205064.3|205210.2|205060.2|17
1642756620000|2022-01-21 09:17:00|205211.4|205061.4|205251.4|205101.4|205251.4|205101.4|205209|205059|29
1642756630000|2022-01-21 09:17:10|205251.9|205101.9|205262.4|205112.4|205262.4|205112.4|205250.9|205100.9|19
1642756640000|2022-01-21 09:17:20|205260.1|205110.1|205247.3|205097.3|205260.1|205110.1|205247.3|205097.3|21
1642756650000|2022-01-21 09:17:30|205248.9|205098.9|205306.9|205156.9|205311.2|205161.2|205248.9|205098.9|29
1642756660000|2022-01-21 09:17:40|205307|205157|205308.8|205158.8|205309.5|205159.5|205303.9|205153.9|18
1642756670000|2022-01-21 09:17:50|205307.4|205157.4|205240.7|205090.7|205313.2|205163.2|205236.6|205086.6|34
1642756680000|2022-01-21 09:18:00|205232.5|205082.5|205210.7|205060.7|205232.5|205082.5|205210.7|205060.7|24
1642756690000|2022-01-21 09:18:10|205229.1|205079.1|205253.1|205103.1|205261.1|205111.1|205229.1|205079.1|25
1642756700000|2022-01-21 09:18:20|205252.1|205102.1|205256.4|205106.4|205260.4|205110.4|205252.1|205102.1|11
1642756710000|2022-01-21 09:18:30|205262.3|205112.3|205253.8|205103.8|205262.3|205112.3|205253.3|205103.3|20
1642756720000|2022-01-21 09:18:40|205278.4|205128.4|205304|205154|205310.3|205160.3|205278.4|205128.4|28
1642756730000|2022-01-21 09:18:50|205304.3|205154.3|205301.2|205151.2|205304.5|205154.5|205299.9|205149.9|15
1642756740000|2022-01-21 09:19:00|205301.1|205151.1|205305.9|205155.9|205306.2|205156.2|205298|205148|18
1642756750000|2022-01-21 09:19:10|205306.1|205156.1|205349.7|205199.7|205353.8|205203.8|205305.5|205155.5|24
1642756760000|2022-01-21 09:19:20|205351.8|205201.8|205345|205195|205353.8|205203.8|205343.7|205193.7|23
1642756770000|2022-01-21 09:19:30|205345.4|205195.4|205351.9|205201.9|205355.3|205205.3|205338.8|205188.8|20
1642756780000|2022-01-21 09:19:40|205355.8|205205.8|205271.6|205121.6|205357.1|205207.1|205271.6|205121.6|17
1642756790000|2022-01-21 09:19:50|205274.7|205124.7|205250.3|205100.3|205274.7|205124.7|205248.6|205098.6|35
1642756800000|2022-01-21 09:20:00|205249.5|205099.5|205261.5|205111.5|205266.4|205116.4|205246.9|205096.9|24
1642756810000|2022-01-21 09:20:10|205257.9|205107.9|205252|205102|205257.9|205107.9|205249.1|205099.1|29
1642756820000|2022-01-21 09:20:20|205252.4|205102.4|205247.4|205097.4|205255.4|205105.4|205245.2|205095.2|15
1642756830000|2022-01-21 09:20:30|205247|205097|205210.4|205060.4|205247|205097|205205.6|205055.6|31
1642756840000|2022-01-21 09:20:40|205209.8|205059.8|205211.9|205061.9|205211.9|205061.9|205202.2|205052.2|27
1642756850000|2022-01-21 09:20:50|205210.5|205060.5|205211|205061|205214.3|205064.3|205201.9|205051.9|27
1642756860000|2022-01-21 09:21:00|205210.1|205060.1|205206.1|205056.1|205211.7|205061.7|205193.9|205043.9|30
1642756870000|2022-01-21 09:21:10|205204.4|205054.4|205210.3|205060.3|205215|205065|205204.4|205054.4|19
1642756880000|2022-01-21 09:21:20|205208.1|205058.1|205208.8|205058.8|205211.2|205061.2|205205.3|205055.3|22
1642756890000|2022-01-21 09:21:30|205210.3|205060.3|205209.2|205059.2|205210.6|205060.6|205206.9|205056.9|25
1642756900000|2022-01-21 09:21:40|205212.4|205062.4|205213.7|205063.7|205217.4|205067.4|205209.9|205059.9|24
1642756910000|2022-01-21 09:21:50|205213.8|205063.8|205212.6|205062.6|205215.6|205065.6|205209.1|205059.1|26
1642756920000|2022-01-21 09:22:00|205210|205060|205213.1|205063.1|205213.9|205063.9|205208.7|205058.7|17
1642756930000|2022-01-21 09:22:10|205214.2|205064.2|205196.3|205046.3|205214.2|205064.2|205196.3|205046.3|31
1642756940000|2022-01-21 09:22:20|205195.1|205045.1|205160.5|205010.5|205197.5|205047.5|205159.2|205009.2|27
1642756950000|2022-01-21 09:22:30|205160.2|205010.2|205159.2|205009.2|205160.9|205010.9|205153.4|205003.4|30
1642756960000|2022-01-21 09:22:40|205161.6|205011.6|205159.5|205009.5|205161.6|205011.6|205154.4|205004.4|34
1642756970000|2022-01-21 09:22:50|205160.5|205010.5|205160.8|205010.8|205161.7|205011.7|205155.1|205005.1|26
1642756980000|2022-01-21 09:23:00|205160.9|205010.9|205191|205041|205191.5|205041.5|205159.6|205009.6|26
1642756990000|2022-01-21 09:23:10|205194.3|205044.3|205192.4|205042.4|205198.1|205048.1|205191.3|205041.3|30
1642757000000|2022-01-21 09:23:20|205197.9|205047.9|205207.8|205057.8|205212.8|205062.8|205184.3|205034.3|35
1642757010000|2022-01-21 09:23:30|205211|205061|205194.1|205044.1|205213.2|205063.2|205185.6|205035.6|30
1642757020000|2022-01-21 09:23:40|205194.5|205044.5|205228.1|205078.1|205232.7|205082.7|205194.5|205044.5|26
1642757030000|2022-01-21 09:23:50|205228.8|205078.8|205234.5|205084.5|205237.8|205087.8|205228.8|205078.8|26
1642757040000|2022-01-21 09:24:00|205234.4|205084.4|205226.4|205076.4|205234.4|205084.4|205226.4|205076.4|27
1642757050000|2022-01-21 09:24:10|205224.6|205074.6|205241.7|205091.7|205243.1|205093.1|205224|205074|33
1642757060000|2022-01-21 09:24:20|205242.1|205092.1|205235.7|205085.7|205245.9|205095.9|205235.2|205085.2|33
1642757070000|2022-01-21 09:24:30|205232.9|205082.9|205228.8|205078.8|205232.9|205082.9|205227.4|205077.4|34
1642757080000|2022-01-21 09:24:40|205229.3|205079.3|205255|205105|205260.3|205110.3|205229.3|205079.3|35
1642757090000|2022-01-21 09:24:50|205253.9|205103.9|205248.9|205098.9|205258.6|205108.6|205244.2|205094.2|27
1642757100000|2022-01-21 09:25:00|205251|205101|205233.4|205083.4|205251|205101|205227.9|205077.9|32
1642757110000|2022-01-21 09:25:10|205230.7|205080.7|205228.2|205078.2|205231.9|205081.9|205227.4|205077.4|25
1642757120000|2022-01-21 09:25:20|205228.9|205078.9|205228.5|205078.5|205229.7|205079.7|205226.3|205076.3|21
1642757130000|2022-01-21 09:25:30|205228.4|205078.4|205217|205067|205229|205079|205210.5|205060.5|25
1642757140000|2022-01-21 09:25:40|205209.6|205059.6|205169.1|205019.1|205209.6|205059.6|205168.7|205018.7|31
1642757150000|2022-01-21 09:25:50|205168.3|205018.3|205172.7|205022.7|205173|205023|205167.2|205017.2|14
1642757160000|2022-01-21 09:26:00|205173.9|205023.9|205171.7|205021.7|205173.9|205023.9|205170.1|205020.1|14
1642757170000|2022-01-21 09:26:10|205172.5|205022.5|205174.3|205024.3|205174.3|205024.3|205168.9|205018.9|22
1642757180000|2022-01-21 09:26:20|205171.1|205021.1|205170.1|205020.1|205173.5|205023.5|205170.1|205020.1|8
1642757190000|2022-01-21 09:26:30|205168.6|205018.6|205161.6|205011.6|205169.9|205019.9|205149.5|204999.5|23
1642757200000|2022-01-21 09:26:40|205168.4|205018.4|205160.7|205010.7|205168.4|205018.4|205156.7|205006.7|16
1642757210000|2022-01-21 09:26:50|205161.2|205011.2|205151.2|205001.2|205164.8|205014.8|205150.9|205000.9|15
1642757220000|2022-01-21 09:27:00|205152.1|205002.1|205150.4|205000.4|205152.1|205002.1|205149.5|204999.5|16
1642757230000|2022-01-21 09:27:10|205150.8|205000.8|205156.2|205006.2|205156.2|205006.2|205147.2|204997.2|12
1642757240000|2022-01-21 09:27:20|205155.8|205005.8|205144.7|204994.7|205155.9|205005.9|205144.5|204994.5|24
1642757250000|2022-01-21 09:27:30|205147|204997|205148.7|204998.7|205150.2|205000.2|205146.7|204996.7|17
1642757260000|2022-01-21 09:27:40|205149|204999|205150.5|205000.5|205151.8|205001.8|205149|204999|14
1642757270000|2022-01-21 09:27:50|205150.3|205000.3|205150|205000|205150.6|205000.6|205149.8|204999.8|17
1642757280000|2022-01-21 09:28:00|205150.2|205000.2|205149.6|204999.6|205151.9|205001.9|205149.4|204999.4|21
1642757290000|2022-01-21 09:28:10|205150.2|205000.2|205149|204999|205150.8|205000.8|205148.8|204998.8|23
1642757300000|2022-01-21 09:28:20|205149.6|204999.6|205151.1|205001.1|205151.6|205001.6|205146.2|204996.2|29
1642757310000|2022-01-21 09:28:30|205150.5|205000.5|205148.6|204998.6|205150.9|205000.9|205146.2|204996.2|29
1642757320000|2022-01-21 09:28:40|205148.9|204998.9|205149.4|204999.4|205151.6|205001.6|205147.7|204997.7|23
1642757330000|2022-01-21 09:28:50|205149.6|204999.6|205148.8|204998.8|205150.4|205000.4|205148.1|204998.1|24
1642757340000|2022-01-21 09:29:00|205147.5|204997.5|205148.3|204998.3|205151.7|205001.7|205145.4|204995.4|27
1642757350000|2022-01-21 09:29:10|205148.4|204998.4|205143.7|204993.7|205148.5|204998.5|205142.8|204992.8|29
1642757360000|2022-01-21 09:29:20|205143.8|204993.8|205118.4|204968.4|205144.5|204994.5|205118.4|204968.4|27
1642757370000|2022-01-21 09:29:30|205121.9|204971.9|205122.8|204972.8|205123.3|204973.3|205121.4|204971.4|16
1642757380000|2022-01-21 09:29:40|205121.9|204971.9|205122.9|204972.9|205123.5|204973.5|205120.5|204970.5|8
1642757390000|2022-01-21 09:29:50|205123.3|204973.3|205122.3|204972.3|205123.3|204973.3|205109.3|204959.3|25
1642757400000|2022-01-21 09:30:00|205121.7|204971.7|205120.5|204970.5|205127.1|204977.1|205108.7|204958.7|31
1642757410000|2022-01-21 09:30:10|205120.2|204970.2|205111.6|204961.6|205125.9|204975.9|205109.8|204959.8|22
1642757420000|2022-01-21 09:30:20|205111.3|204961.3|205126.9|204976.9|205127.8|204977.8|205111.3|204961.3|18
1642757430000|2022-01-21 09:30:30|205124.8|204974.8|205107.3|204957.3|205125.1|204975.1|205106|204956|26
1642757440000|2022-01-21 09:30:40|205106.8|204956.8|205103.9|204953.9|205109.1|204959.1|205101.1|204951.1|24
1642757450000|2022-01-21 09:30:50|205103.3|204953.3|205066.3|204916.3|205106.8|204956.8|205064.1|204914.1|24
1642757460000|2022-01-21 09:31:00|205064|204914|205058.4|204908.4|205067.1|204917.1|205056.9|204906.9|22
1642757470000|2022-01-21 09:31:10|205058.1|204908.1|205062.2|204912.2|205062.2|204912.2|205058.1|204908.1|19
1642757480000|2022-01-21 09:31:20|205062.3|204912.3|205056.3|204906.3|205062.3|204912.3|205055.2|204905.2|20
1642757490000|2022-01-21 09:31:30|205056|204906|205061|204911|205062.9|204912.9|205055.8|204905.8|29
1642757500000|2022-01-21 09:31:40|205061.3|204911.3|205031.7|204881.7|205061.8|204911.8|205027.3|204877.3|30
1642757510000|2022-01-21 09:31:50|205035|204885|205042.8|204892.8|205042.8|204892.8|205032.1|204882.1|29
1642757520000|2022-01-21 09:32:00|205047.3|204897.3|205034.4|204884.4|205047.3|204897.3|205031.2|204881.2|25
1642757530000|2022-01-21 09:32:10|205035.8|204885.8|205042.4|204892.4|205045.3|204895.3|205035.8|204885.8|21
1642757540000|2022-01-21 09:32:20|205042.2|204892.2|205027.8|204877.8|205042.2|204892.2|205025.8|204875.8|31
1642757550000|2022-01-21 09:32:30|205028.3|204878.3|205037.7|204887.7|205042.6|204892.6|205024.4|204874.4|23
1642757560000|2022-01-21 09:32:40|205038|204888|205033|204883|205039.4|204889.4|205032.6|204882.6|22
1642757570000|2022-01-21 09:32:50|205033.1|204883.1|205034.6|204884.6|205035.4|204885.4|205032.6|204882.6|31
1642757580000|2022-01-21 09:33:00|205034.9|204884.9|205039.8|204889.8|205041.2|204891.2|205033.7|204883.7|25
1642757590000|2022-01-21 09:33:10|205039.6|204889.6|205042.9|204892.9|205043.3|204893.3|205036.1|204886.1|14
1642757600000|2022-01-21 09:33:20|205042.8|204892.8|205033.3|204883.3|205042.9|204892.9|205028.5|204878.5|22
1642757610000|2022-01-21 09:33:30|205033.7|204883.7|205037.2|204887.2|205039.1|204889.1|205027.1|204877.1|29
1642757620000|2022-01-21 09:33:40|205038|204888|205040.2|204890.2|205042.4|204892.4|205037.2|204887.2|19
1642757630000|2022-01-21 09:33:50|205040.3|204890.3|205036|204886|205042.5|204892.5|205033.3|204883.3|27
1642757640000|2022-01-21 09:34:00|205031.2|204881.2|205042.2|204892.2|205042.7|204892.7|205030.4|204880.4|25
1642757650000|2022-01-21 09:34:10|205042.6|204892.6|205029|204879|205042.6|204892.6|205026.1|204876.1|20
1642757660000|2022-01-21 09:34:20|205029.2|204879.2|205031.5|204881.5|205031.7|204881.7|205027.9|204877.9|17
1642757670000|2022-01-21 09:34:30|205031.1|204881.1|205039.8|204889.8|205039.8|204889.8|205029.6|204879.6|18
1642757680000|2022-01-21 09:34:40|205039.7|204889.7|205043.4|204893.4|205046|204896|205037.6|204887.6|18
1642757690000|2022-01-21 09:34:50|205046.4|204896.4|205040.6|204890.6|205046.4|204896.4|205040.6|204890.6|22
1642757700000|2022-01-21 09:35:00|205040.3|204890.3|205043.9|204893.9|205044.5|204894.5|205038.6|204888.6|21
1642757710000|2022-01-21 09:35:10|205041.7|204891.7|205039.1|204889.1|205042.1|204892.1|205038.5|204888.5|20
1642757720000|2022-01-21 09:35:20|205037.8|204887.8|205032.1|204882.1|205040.6|204890.6|205030.9|204880.9|30
1642757730000|2022-01-21 09:35:30|205031.5|204881.5|205035.8|204885.8|205036.1|204886.1|205031.5|204881.5|21
1642757740000|2022-01-21 09:35:40|205040|204890|205038|204888|205041|204891|205034.5|204884.5|26
1642757750000|2022-01-21 09:35:50|205035.9|204885.9|205046.3|204896.3|205046.6|204896.6|205035.9|204885.9|17
1642757760000|2022-01-21 09:36:00|205046|204896|205086.5|204936.5|205090|204940|205041.9|204891.9|27
1642757770000|2022-01-21 09:36:10|205084.7|204934.7|205086.8|204936.8|205087.2|204937.2|205080.6|204930.6|21
1642757780000|2022-01-21 09:36:20|205085.9|204935.9|205085.1|204935.1|205086.9|204936.9|205084.5|204934.5|13
1642757790000|2022-01-21 09:36:30|205085.5|204935.5|205091.6|204941.6|205092.3|204942.3|205085.5|204935.5|18
1642757800000|2022-01-21 09:36:40|205091.5|204941.5|205092.5|204942.5|205092.5|204942.5|205089.3|204939.3|15
1642757810000|2022-01-21 09:36:50|205091.7|204941.7|205088|204938|205094.3|204944.3|205086.8|204936.8|25
1642757820000|2022-01-21 09:37:00|205088.2|204938.2|205086.5|204936.5|205091.9|204941.9|205086.5|204936.5|16
1642757830000|2022-01-21 09:37:10|205087.6|204937.6|205087.1|204937.1|205090.3|204940.3|205086.3|204936.3|13
1642757840000|2022-01-21 09:37:20|205087.2|204937.2|205086.1|204936.1|205087.2|204937.2|205072.2|204922.2|21
1642757850000|2022-01-21 09:37:30|205086|204936|205087.1|204937.1|205089|204939|205085.1|204935.1|12
1642757860000|2022-01-21 09:37:40|205087.4|204937.4|205086.4|204936.4|205087.7|204937.7|205085.6|204935.6|12
1642757870000|2022-01-21 09:37:50|205086.5|204936.5|205088.5|204938.5|205093|204943|205086.1|204936.1|26
1642757880000|2022-01-21 09:38:00|205089.5|204939.5|205086.9|204936.9|205090.9|204940.9|205086.9|204936.9|14
1642757890000|2022-01-21 09:38:10|205086.7|204936.7|205089|204939|205089|204939|205085.6|204935.6|11
1642757900000|2022-01-21 09:38:20|205088.5|204938.5|205085.2|204935.2|205088.5|204938.5|205084.9|204934.9|16
1642757910000|2022-01-21 09:38:30|205084.9|204934.9|205084.8|204934.8|205086.4|204936.4|205084.8|204934.8|9
1642757920000|2022-01-21 09:38:40|205093.4|204943.4|205082.9|204932.9|205093.4|204943.4|205082.9|204932.9|14
1642757930000|2022-01-21 09:38:50|205082.8|204932.8|205084|204934|205085.6|204935.6|205080.7|204930.7|17
1642757940000|2022-01-21 09:39:00|205080.9|204930.9|205072.7|204922.7|205080.9|204930.9|205070.3|204920.3|20
1642757950000|2022-01-21 09:39:10|205074.3|204924.3|205072.9|204922.9|205074.3|204924.3|205067.8|204917.8|18
1642757960000|2022-01-21 09:39:20|205077.3|204927.3|205088.4|204938.4|205089.3|204939.3|205077.3|204927.3|24
1642757970000|2022-01-21 09:39:30|205088.7|204938.7|205085.2|204935.2|205088.7|204938.7|205085.2|204935.2|16
1642757980000|2022-01-21 09:39:40|205085.1|204935.1|205040.6|204890.6|205085.1|204935.1|205040.6|204890.6|25
1642757990000|2022-01-21 09:39:50|205040.1|204890.1|205040.6|204890.6|205042.2|204892.2|205034.9|204884.9|30
1642758000000|2022-01-21 09:40:00|205040.2|204890.2|205040.1|204890.1|205042.5|204892.5|205036.6|204886.6|21
1642758010000|2022-01-21 09:40:10|205040.2|204890.2|205066.9|204916.9|205071.4|204921.4|205032.5|204882.5|31
1642758020000|2022-01-21 09:40:20|205066.4|204916.4|205065.1|204915.1|205067.4|204917.4|205061|204911|27
1642758030000|2022-01-21 09:40:30|205065.2|204915.2|205066.1|204916.1|205067.4|204917.4|205063.2|204913.2|27
1642758040000|2022-01-21 09:40:40|205064.8|204914.8|205074|204924|205074.5|204924.5|205064.4|204914.4|26
1642758050000|2022-01-21 09:40:50|205063.9|204913.9|205067.2|204917.2|205069.1|204919.1|205063.9|204913.9|28
1642758060000|2022-01-21 09:41:00|205066.3|204916.3|205046.3|204896.3|205069|204919|205040.2|204890.2|30
1642758070000|2022-01-21 09:41:10|205045.8|204895.8|205033.3|204883.3|205046.3|204896.3|205027.4|204877.4|26
1642758080000|2022-01-21 09:41:20|205032.8|204882.8|205035.7|204885.7|205039.4|204889.4|205029.7|204879.7|27
1642758090000|2022-01-21 09:41:30|205035.4|204885.4|205047.4|204897.4|205050.6|204900.6|205035.4|204885.4|23
1642758100000|2022-01-21 09:41:40|205047.8|204897.8|205050.8|204900.8|205051.5|204901.5|205047.4|204897.4|15
1642758110000|2022-01-21 09:41:50|205050.2|204900.2|205049.2|204899.2|205051.9|204901.9|205048.9|204898.9|19
1642758120000|2022-01-21 09:42:00|205049.8|204899.8|205050.7|204900.7|205052.4|204902.4|205049.8|204899.8|19
1642758130000|2022-01-21 09:42:10|205051.4|204901.4|205051.3|204901.3|205052.8|204902.8|205047.6|204897.6|22
1642758140000|2022-01-21 09:42:20|205051.9|204901.9|205049|204899|205053.3|204903.3|205048.3|204898.3|28
1642758150000|2022-01-21 09:42:30|205052.9|204902.9|205047.6|204897.6|205055.2|204905.2|205047.4|204897.4|24
1642758160000|2022-01-21 09:42:40|205047.2|204897.2|205045.6|204895.6|205047.5|204897.5|205045.6|204895.6|17
1642758170000|2022-01-21 09:42:50|205045.4|204895.4|205051.8|204901.8|205052.9|204902.9|205044.4|204894.4|28
1642758180000|2022-01-21 09:43:00|205051.4|204901.4|205050.2|204900.2|205051.4|204901.4|205049.2|204899.2|17
1642758190000|2022-01-21 09:43:10|205051|204901|205049.2|204899.2|205052|204902|205044.2|204894.2|25
1642758200000|2022-01-21 09:43:20|205050.3|204900.3|205050.8|204900.8|205053.3|204903.3|205048.7|204898.7|24
1642758210000|2022-01-21 09:43:30|205051.1|204901.1|205053.3|204903.3|205053.3|204903.3|205049.8|204899.8|23
1642758220000|2022-01-21 09:43:40|205053.1|204903.1|205050.3|204900.3|205054.6|204904.6|205050.3|204900.3|17
1642758230000|2022-01-21 09:43:50|205049.5|204899.5|205049|204899|205050.7|204900.7|205044.3|204894.3|26
1642758240000|2022-01-21 09:44:00|205048.5|204898.5|205049.5|204899.5|205050.6|204900.6|205046.8|204896.8|32
1642758250000|2022-01-21 09:44:10|205050.4|204900.4|205046.8|204896.8|205050.4|204900.4|205045.7|204895.7|27
1642758260000|2022-01-21 09:44:20|205047.2|204897.2|205051|204901|205051|204901|205046.8|204896.8|24
1642758270000|2022-01-21 09:44:30|205050.5|204900.5|205050.6|204900.6|205051.6|204901.6|205047.6|204897.6|16
1642758280000|2022-01-21 09:44:40|205050|204900|205049.5|204899.5|205051.2|204901.2|205049.5|204899.5|20
1642758290000|2022-01-21 09:44:50|205049.6|204899.6|205049.1|204899.1|205050|204900|205045.7|204895.7|17
1642758300000|2022-01-21 09:45:00|205047.3|204897.3|205021|204871|205047.3|204897.3|205021|204871|30
1642758310000|2022-01-21 09:45:10|205022.2|204872.2|205025.7|204875.7|205026.3|204876.3|205021.3|204871.3|20
1642758320000|2022-01-21 09:45:20|205025.3|204875.3|205025.6|204875.6|205025.9|204875.9|205024.6|204874.6|16
1642758330000|2022-01-21 09:45:30|205025.7|204875.7|205024.7|204874.7|205026.9|204876.9|205024.7|204874.7|17
1642758340000|2022-01-21 09:45:40|205023.8|204873.8|205026.5|204876.5|205026.5|204876.5|205023.5|204873.5|12
1642758350000|2022-01-21 09:45:50|205026.6|204876.6|205026.6|204876.6|205027.4|204877.4|205025.3|204875.3|13
1642758360000|2022-01-21 09:46:00|205026.4|204876.4|205048.2|204898.2|205049.2|204899.2|205026.3|204876.3|25
1642758370000|2022-01-21 09:46:10|205048|204898|205067.4|204917.4|205071.1|204921.1|205048|204898|27
1642758380000|2022-01-21 09:46:20|205067.1|204917.1|205064.2|204914.2|205067.6|204917.6|205062.9|204912.9|17
1642758390000|2022-01-21 09:46:30|205065.6|204915.6|205066.3|204916.3|205068.3|204918.3|205064.3|204914.3|16
1642758400000|2022-01-21 09:46:40|205065.8|204915.8|205062.6|204912.6|205066.2|204916.2|205062.6|204912.6|19
1642758410000|2022-01-21 09:46:50|205063.1|204913.1|205049.1|204899.1|205068.7|204918.7|205048.3|204898.3|20
1642758420000|2022-01-21 09:47:00|205049.7|204899.7|205052.7|204902.7|205052.7|204902.7|205049.6|204899.6|19
1642758430000|2022-01-21 09:47:10|205052.6|204902.6|205049.9|204899.9|205053.1|204903.1|205048.7|204898.7|19
1642758440000|2022-01-21 09:47:20|205050.5|204900.5|204999.4|204849.4|205050.5|204900.5|204997.4|204847.4|25
1642758450000|2022-01-21 09:47:30|204998.9|204848.9|205000|204850|205001.6|204851.6|204997.9|204847.9|19
1642758460000|2022-01-21 09:47:40|204998.6|204848.6|204998.9|204848.9|205002.9|204852.9|204997.8|204847.8|18
1642758470000|2022-01-21 09:47:50|204999.9|204849.9|204999.5|204849.5|204999.9|204849.9|204998.3|204848.3|9
1642758480000|2022-01-21 09:48:00|204999.8|204849.8|205004.3|204854.3|205006.7|204856.7|204999.7|204849.7|22
1642758490000|2022-01-21 09:48:10|205004.1|204854.1|205006|204856|205006|204856|205003.5|204853.5|15
1642758500000|2022-01-21 09:48:20|205005.4|204855.4|205005.5|204855.5|205006.6|204856.6|205002.7|204852.7|15
1642758510000|2022-01-21 09:48:30|205004.2|204854.2|204998.6|204848.6|205005|204855|204998.6|204848.6|18
1642758520000|2022-01-21 09:48:40|204999.7|204849.7|205006.2|204856.2|205009.8|204859.8|204999.5|204849.5|14
1642758530000|2022-01-21 09:48:50|205005|204855|205005|204855|205005.3|204855.3|204999.2|204849.2|14
1642758540000|2022-01-21 09:49:00|205004|204854|205004.8|204854.8|205005.8|204855.8|205004|204854|9
1642758550000|2022-01-21 09:49:10|205003.9|204853.9|205000.6|204850.6|205006.6|204856.6|204999.3|204849.3|19
1642758560000|2022-01-21 09:49:20|205000.9|204850.9|205001.1|204851.1|205003.5|204853.5|204998.2|204848.2|17
1642758570000|2022-01-21 09:49:30|204999.7|204849.7|205002.5|204852.5|205004.6|204854.6|204998.5|204848.5|16
1642758580000|2022-01-21 09:49:40|205003|204853|204997.9|204847.9|205003.5|204853.5|204997.3|204847.3|17
1642758590000|2022-01-21 09:49:50|204998.3|204848.3|204997.3|204847.3|205001.2|204851.2|204994|204844|16
1642758600000|2022-01-21 09:50:00|204995.1|204845.1|204993.9|204843.9|204996.3|204846.3|204991.9|204841.9|28
1642758610000|2022-01-21 09:50:10|204992.2|204842.2|204993.8|204843.8|204994.3|204844.3|204992.2|204842.2|23
1642758620000|2022-01-21 09:50:20|204994|204844|205005.5|204855.5|205006.3|204856.3|204993.7|204843.7|25
1642758630000|2022-01-21 09:50:30|205005.6|204855.6|205005.1|204855.1|205010.6|204860.6|205004.4|204854.4|13
1642758640000|2022-01-21 09:50:40|205002.4|204852.4|205004|204854|205008.2|204858.2|205002.4|204852.4|21
1642758650000|2022-01-21 09:50:50|205004.5|204854.5|205008.5|204858.5|205010.9|204860.9|205004.5|204854.5|25
1642758660000|2022-01-21 09:51:00|205004.9|204854.9|205018.5|204868.5|205049.9|204920.3|204970.3|204854.6|28
1642758670000|2022-01-21 09:51:10|205019.1|204869.1|204998.8|204848.8|205019.1|204869.1|204988.5|204838.5|33
1642758680000|2022-01-21 09:51:20|204997.9|204847.9|204991.4|204841.4|204998.8|204848.8|204990.6|204840.6|23
1642758690000|2022-01-21 09:51:30|204991.1|204841.1|204965.3|204815.3|204994.4|204874.5|204924.5|204812.9|29
1642758700000|2022-01-21 09:51:40|204966.2|204816.2|204965.7|204815.7|204969|204819|204964.5|204814.5|25
1642758710000|2022-01-21 09:51:50|204965.5|204815.5|204962.1|204812.1|204967.9|204817.9|204962.1|204812.1|21
1642758720000|2022-01-21 09:52:00|204962.6|204812.6|204964.5|204814.5|204965.7|204815.7|204961.7|204811.7|25
1642758730000|2022-01-21 09:52:10|204964.6|204814.6|204963.7|204813.7|204966.8|204816.8|204961.1|204811.1|25
1642758740000|2022-01-21 09:52:20|204964.2|204814.2|204957.9|204807.9|204966.2|204816.2|204957.9|204807.9|28
1642758750000|2022-01-21 09:52:30|204958|204808|204962.2|204812.2|204963.4|204813.4|204950.8|204800.8|33
1642758760000|2022-01-21 09:52:40|204968.9|204818.9|204956|204806|204968.9|204818.9|204956|204806|25
1642758770000|2022-01-21 09:52:50|204955.4|204805.4|204960.3|204810.3|204961|204811|204955.4|204805.4|23
1642758780000|2022-01-21 09:53:00|204959.9|204809.9|204957.2|204807.2|204960.9|204810.9|204950.5|204800.5|22
1642758790000|2022-01-21 09:53:10|204958.8|204808.8|204956.6|204806.6|204965.3|204815.3|204956.6|204806.6|23
1642758800000|2022-01-21 09:53:20|204962.5|204812.5|204954.3|204804.3|204965.1|204815.1|204954.3|204804.3|21
1642758810000|2022-01-21 09:53:30|204948|204798|204951.7|204801.7|204956.3|204806.3|204948|204798|26
1642758820000|2022-01-21 09:53:40|204952.5|204802.5|204955|204805|204957.5|204807.5|204951.1|204801.1|21
1642758830000|2022-01-21 09:53:50|204955.7|204805.7|204951.6|204801.6|204963|204813|204950.2|204800.2|23
1642758840000|2022-01-21 09:54:00|204950.5|204800.5|204954.2|204804.2|204954.5|204804.5|204950.5|204800.5|14
1642758850000|2022-01-21 09:54:10|204955.5|204805.5|204957.6|204807.6|204957.7|204807.7|204954.3|204804.3|20
1642758860000|2022-01-21 09:54:20|204957.8|204807.8|204958.1|204808.1|204960.4|204810.4|204951.9|204801.9|20
1642758870000|2022-01-21 09:54:30|204958.3|204808.3|204958.1|204808.1|204958.7|204808.7|204951.7|204801.7|26
1642758880000|2022-01-21 09:54:40|204957.8|204807.8|204963|204813|204963|204813|204954|204804|25
1642758890000|2022-01-21 09:54:50|204960.9|204810.9|204960.2|204810.2|204968.8|204818.8|204956|204806|22
1642758900000|2022-01-21 09:55:00|204960.1|204810.1|204960.5|204810.5|204963.7|204813.7|204954.4|204804.4|20
1642758910000|2022-01-21 09:55:10|204958.8|204808.8|204957.6|204807.6|204959.7|204809.7|204955.4|204805.4|15
1642758920000|2022-01-21 09:55:20|204957.3|204807.3|204956.9|204806.9|204959.3|204809.3|204953.4|204803.4|19
1642758930000|2022-01-21 09:55:30|204956.3|204806.3|204954|204804|204956.4|204806.4|204954|204804|14
1642758940000|2022-01-21 09:55:40|204953.9|204803.9|204958.2|204808.2|204958.4|204808.4|204948.3|204798.3|21
1642758950000|2022-01-21 09:55:50|204956.9|204806.9|204958.4|204808.4|204960.2|204810.2|204955|204805|12
1642758960000|2022-01-21 09:56:00|204954.8|204804.8|204956|204806|204957.4|204807.4|204953.9|204803.9|21
1642758970000|2022-01-21 09:56:10|204956.4|204806.4|204953|204803|204961.2|204811.2|204950.9|204800.9|27
1642758980000|2022-01-21 09:56:20|204954|204804|204952.8|204802.8|204954|204804|204950.4|204800.4|20
1642758990000|2022-01-21 09:56:30|204951.4|204801.4|204948.2|204798.2|204951.4|204801.4|204941.3|204791.3|24
1642759000000|2022-01-21 09:56:40|204946.9|204796.9|204959.8|204809.8|204961.4|204811.4|204945.6|204795.6|30
1642759010000|2022-01-21 09:56:50|204959.7|204809.7|204957.6|204807.6|204960.1|204810.1|204952.6|204802.6|21
1642759020000|2022-01-21 09:57:00|204958|204808|204957.9|204807.9|204961.5|204811.5|204956.7|204806.7|20
1642759030000|2022-01-21 09:57:10|204958.1|204808.1|204956.1|204806.1|204958.1|204808.1|204950.7|204800.7|28
1642759040000|2022-01-21 09:57:20|204959.3|204809.3|204954.9|204804.9|204959.6|204809.6|204954.9|204804.9|19
1642759050000|2022-01-21 09:57:30|204958.2|204808.2|204958.2|204808.2|204959.5|204809.5|204957.6|204807.6|19
1642759060000|2022-01-21 09:57:40|204960.7|204810.7|205042.8|204892.8|205046.3|204896.3|204958.3|204808.3|32
1642759070000|2022-01-21 09:57:50|205044.3|204894.3|205045.7|204895.7|205045.9|204895.9|205041.1|204891.1|27
1642759080000|2022-01-21 09:58:00|205045.4|204895.4|205076.9|204926.9|205083.3|204966.3|205016.3|204894|35
1642759090000|2022-01-21 09:58:10|205076.3|204926.3|205066.3|204916.3|205085.4|204935.4|205053.9|204903.9|33
1642759100000|2022-01-21 09:58:20|205066.7|204916.7|205068.3|204918.3|205069.4|204919.4|205066.7|204916.7|20
1642759110000|2022-01-21 09:58:30|205068|204918|205069.2|204919.2|205070.6|204920.6|205067.1|204917.1|26
1642759120000|2022-01-21 09:58:40|205069.4|204919.4|205067.2|204917.2|205069.6|204919.6|205065|204915|24
1642759130000|2022-01-21 09:58:50|205066.9|204916.9|205068.6|204918.6|205069.3|204919.3|205066|204916|25
1642759140000|2022-01-21 09:59:00|205066.8|204916.8|205044.8|204894.8|205068|204918|205040.1|204890.1|27
1642759150000|2022-01-21 09:59:10|205042.4|204892.4|205044.7|204894.7|205047.6|204897.6|205038.4|204888.4|23
1642759160000|2022-01-21 09:59:20|205042.7|204892.7|205064|204914|205065.2|204915.2|205042|204892|22
1642759170000|2022-01-21 09:59:30|205064.9|204914.9|205063.4|204913.4|205066.6|204916.6|205063.1|204913.1|32
1642759180000|2022-01-21 09:59:40|205063.6|204913.6|205064.4|204914.4|205064.4|204914.4|205062.3|204912.3|24
1642759190000|2022-01-21 09:59:50|205064.1|204914.1|205063|204913|205066.4|204916.4|205060.2|204910.2|32
1642759200000|2022-01-21 10:00:00|205060.6|204910.6|205065.2|204915.2|205069|204919|205060.6|204910.6|28
1642759210000|2022-01-21 10:00:10|205064.3|204914.3|205065.5|204915.5|205067|204917|205062.9|204912.9|30
1642759220000|2022-01-21 10:00:20|205065.6|204915.6|205065.3|204915.3|205067.3|204917.3|205061|204911|30
1642759230000|2022-01-21 10:00:30|205066.8|204916.8|205068.7|204918.7|205069.2|204919.2|205066.2|204916.2|33
1642759240000|2022-01-21 10:00:40|205068.8|204918.8|205082.7|204932.7|205082.7|204932.7|205064.9|204914.9|25
1642759250000|2022-01-21 10:00:50|205083.8|204933.8|205084.3|204934.3|205086.2|204936.2|205080.5|204930.5|20
1642759260000|2022-01-21 10:01:00|205084|204934|205104.4|204954.4|205104.5|204954.5|205082.6|204932.6|18
1642759270000|2022-01-21 10:01:10|205104.1|204954.1|205107.6|204957.6|205109|204959|205103|204953|34
1642759280000|2022-01-21 10:01:20|205107.9|204957.9|205106|204956|205108.7|204958.7|205103.7|204953.7|20
1642759290000|2022-01-21 10:01:30|205105.8|204955.8|205107.6|204957.6|205116|204966|205105.8|204955.8|33
1642759300000|2022-01-21 10:01:40|205106.4|204956.4|205105.5|204955.5|205109.1|204959.1|205105.3|204955.3|26
1642759310000|2022-01-21 10:01:50|205105.3|204955.3|205108.6|204958.6|205109.8|204959.8|205104.3|204954.3|22
1642759320000|2022-01-21 10:02:00|205109.4|204959.4|205107.8|204957.8|205111.7|204961.7|205107.6|204957.6|31
1642759330000|2022-01-21 10:02:10|205108.4|204958.4|205111.5|204961.5|205112.3|204962.3|205105.1|204955.1|21
1642759340000|2022-01-21 10:02:20|205112.1|204962.1|205103.6|204953.6|205114.3|204964.3|205103.6|204953.6|32
1642759350000|2022-01-21 10:02:30|205108.4|204958.4|205110.9|204960.9|205115.7|204965.7|205105.9|204955.9|30
1642759360000|2022-01-21 10:02:40|205111.9|204961.9|205089.5|204939.5|205115.7|204965.7|205087.4|204937.4|28
1642759370000|2022-01-21 10:02:50|205087.7|204937.7|205090.6|204940.6|205090.8|204940.8|205087.3|204937.3|23
1642759380000|2022-01-21 10:03:00|205091.4|204941.4|205085.8|204935.8|205091.4|204941.4|205085.8|204935.8|21
1642759390000|2022-01-21 10:03:10|205086.5|204936.5|205087.5|204937.5|205087.9|204937.9|205086.5|204936.5|11
1642759400000|2022-01-21 10:03:20|205087.7|204937.7|205078.6|204928.6|205093.4|204943.4|205078.6|204928.6|21
1642759410000|2022-01-21 10:03:30|205078.8|204928.8|205069.8|204919.8|205088.1|204938.1|205063.5|204913.5|22
1642759420000|2022-01-21 10:03:40|205069.1|204919.1|205071.9|204921.9|205077.7|204927.7|205069|204919|30
1642759430000|2022-01-21 10:03:50|205071.7|204921.7|205087.1|204937.1|205087.5|204937.5|205071.6|204921.6|33
1642759440000|2022-01-21 10:04:00|205085.6|204935.6|205084.5|204934.5|205086.6|204936.6|205078.4|204928.4|22
1642759450000|2022-01-21 10:04:10|205083.8|204933.8|205087.8|204937.8|205089.2|204939.2|205083.8|204933.8|29
1642759460000|2022-01-21 10:04:20|205088.1|204938.1|205088.3|204938.3|205090.9|204940.9|205085.6|204935.6|23
1642759470000|2022-01-21 10:04:30|205086.9|204936.9|205087.8|204937.8|205090.5|204940.5|205083.7|204933.7|24
1642759480000|2022-01-21 10:04:40|205086.4|204936.4|205084.6|204934.6|205087|204937|205082.1|204932.1|23
1642759490000|2022-01-21 10:04:50|205085|204935|205082.6|204932.6|205085.7|204935.7|205081|204931|26
1642759500000|2022-01-21 10:05:00|205082.4|204932.4|205068.7|204918.7|205082.4|204932.4|205065.1|204915.1|19
1642759510000|2022-01-21 10:05:10|205066.8|204916.8|205064.7|204914.7|205073.6|204923.6|205061.7|204911.7|24
1642759520000|2022-01-21 10:05:20|205064.5|204914.5|205046.8|204896.8|205065.6|204915.6|205044.9|204894.9|33
1642759530000|2022-01-21 10:05:30|205047|204897|205044.2|204894.2|205047|204897|205042.1|204892.1|22
1642759540000|2022-01-21 10:05:40|205044.1|204894.1|205030.1|204880.1|205047.1|204897.1|205027.3|204877.3|26
1642759550000|2022-01-21 10:05:50|205028.2|204878.2|205030.2|204880.2|205030.3|204880.3|205016.9|204866.9|28
1642759560000|2022-01-21 10:06:00|205031.3|204881.3|205063.8|204913.8|205064.3|204914.3|205030.2|204880.2|33
1642759570000|2022-01-21 10:06:10|205063.4|204913.4|205029.1|204879.1|205066.1|204916.1|205026|204876|30
1642759580000|2022-01-21 10:06:20|205027.5|204877.5|205028.4|204878.4|205030.4|204880.4|205026.8|204876.8|19
1642759590000|2022-01-21 10:06:30|205027.3|204877.3|205005.4|204855.4|205028.7|204878.7|205000.7|204850.7|15
1642759600000|2022-01-21 10:06:40|205006.8|204856.8|205003.5|204853.5|205006.8|204856.8|205003.3|204853.3|9
1642759610000|2022-01-21 10:06:50|205002.7|204852.7|204978.6|204828.6|205006|204856|204975.2|204825.2|26
1642759620000|2022-01-21 10:07:00|204978.2|204828.2|204977.4|204827.4|204978.2|204828.2|204972.2|204822.2|28
1642759630000|2022-01-21 10:07:10|204976.7|204826.7|204995.7|204845.7|204995.7|204845.7|204975.4|204825.4|31
1642759640000|2022-01-21 10:07:20|204993.4|204843.4|204995.8|204845.8|204999.5|204849.5|204992.8|204842.8|21
1642759650000|2022-01-21 10:07:30|204995.9|204845.9|204987.7|204837.7|204995.9|204845.9|204977|204827|27
1642759660000|2022-01-21 10:07:40|204988.2|204838.2|204985.4|204835.4|204989.3|204839.3|204982.2|204832.2|26
1642759670000|2022-01-21 10:07:50|204985|204835|204985.6|204835.6|204987.5|204837.5|204976.5|204826.5|26
1642759680000|2022-01-21 10:08:00|204986.4|204836.4|204999.1|204849.1|205000.6|204850.6|204986.4|204836.4|27
1642759690000|2022-01-21 10:08:10|204999.6|204849.6|205002.8|204852.8|205003.2|204853.2|204997.8|204847.8|19
1642759700000|2022-01-21 10:08:20|205005|204855|204996.1|204846.1|205006.3|204856.3|204989.6|204839.6|28
1642759710000|2022-01-21 10:08:30|204997.7|204847.7|205008.2|204858.2|205008.2|204858.2|204997.7|204847.7|18
1642759720000|2022-01-21 10:08:40|205002.3|204852.3|205005.6|204855.6|205009.3|204859.3|205002.3|204852.3|19
1642759730000|2022-01-21 10:08:50|205005.7|204855.7|205007.2|204857.2|205008.8|204858.8|205005.7|204855.7|19
1642759740000|2022-01-21 10:09:00|205007.3|204857.3|205007.3|204857.3|205007.4|204857.4|205006.4|204856.4|15
1642759750000|2022-01-21 10:09:10|205007.7|204857.7|205009.7|204859.7|205009.7|204859.7|205005.5|204855.5|22
1642759760000|2022-01-21 10:09:20|205009.2|204859.2|205009.9|204859.9|205013.9|204863.9|205007|204857|21
1642759770000|2022-01-21 10:09:30|205011.1|204861.1|205013|204863|205013.9|204863.9|205010.6|204860.6|19
1642759780000|2022-01-21 10:09:40|205012.3|204862.3|205002.9|204852.9|205016.3|204866.3|205001.9|204851.9|21
1642759790000|2022-01-21 10:09:50|205001|204851|205010.7|204860.7|205011.7|204861.7|205000.8|204850.8|26
1642759800000|2022-01-21 10:10:00|205010.5|204860.5|205007.5|204857.5|205011.1|204861.1|205003.7|204853.7|17
1642759810000|2022-01-21 10:10:10|205007.7|204857.7|205007.3|204857.3|205010.4|204860.4|205007.3|204857.3|19
1642759820000|2022-01-21 10:10:20|205008|204858|205007.2|204857.2|205008.4|204858.4|205006.9|204856.9|11
1642759830000|2022-01-21 10:10:30|205007.4|204857.4|205006.7|204856.7|205010.2|204860.2|205005.8|204855.8|15
1642759840000|2022-01-21 10:10:40|205008.1|204858.1|205004.2|204854.2|205008.1|204858.1|205002.9|204852.9|17
1642759850000|2022-01-21 10:10:50|205003.3|204853.3|205004.4|204854.4|205007.2|204857.2|205003.1|204853.1|13
1642759860000|2022-01-21 10:11:00|205004.7|204854.7|205003.4|204853.4|205006.4|204856.4|205000.6|204850.6|16
1642759870000|2022-01-21 10:11:10|205002.7|204852.7|205003.2|204853.2|205008.1|204858.1|205002.1|204852.1|20
1642759880000|2022-01-21 10:11:20|205004.7|204854.7|205003.5|204853.5|205006|204856|205001.6|204851.6|11
1642759890000|2022-01-21 10:11:30|205003.6|204853.6|205000.5|204850.5|205004.6|204854.6|205000.2|204850.2|14
1642759900000|2022-01-21 10:11:40|205001.5|204851.5|205001.9|204851.9|205004.7|204854.7|205001.1|204851.1|12
1642759910000|2022-01-21 10:11:50|205001.8|204851.8|205003.2|204853.2|205003.6|204853.6|205000.5|204850.5|9
1642759920000|2022-01-21 10:12:00|205003.1|204853.1|205005.4|204855.4|205005.4|204855.4|205002.2|204852.2|18
1642759930000|2022-01-21 10:12:10|205006|204856|204987.9|204837.9|205006|204856|204987.9|204837.9|24
1642759940000|2022-01-21 10:12:20|204989.2|204839.2|204994.9|204844.9|204999.3|204849.3|204989.2|204839.2|25
1642759950000|2022-01-21 10:12:30|204996.3|204846.3|204999.5|204849.5|204999.5|204849.5|204993.5|204843.5|23
1642759960000|2022-01-21 10:12:40|204991.3|204841.3|204986.8|204836.8|204996|204846|204983.6|204833.6|21
1642759970000|2022-01-21 10:12:50|204984.9|204834.9|204988.3|204838.3|204988.9|204838.9|204984.9|204834.9|14
1642759980000|2022-01-21 10:13:00|204988.7|204838.7|204989|204839|204989|204839|204987.3|204837.3|10
1642759990000|2022-01-21 10:13:10|204989.2|204839.2|204988.9|204838.9|204990|204840|204988.6|204838.6|8
1642760000000|2022-01-21 10:13:20|204989.1|204839.1|204989.7|204839.7|204991|204841|204988.3|204838.3|19
1642760010000|2022-01-21 10:13:30|204990.2|204840.2|204989.3|204839.3|204990.2|204840.2|204984.9|204834.9|20
1642760020000|2022-01-21 10:13:40|204989.7|204839.7|205014.2|204864.2|205014.2|204864.2|204988.4|204838.4|21
1642760030000|2022-01-21 10:13:50|205011.1|204861.1|205009.3|204859.3|205014.2|204864.2|205008.7|204858.7|14
1642760040000|2022-01-21 10:14:00|205009.5|204859.5|204983.1|204833.1|205009.5|204859.5|204978.3|204828.3|29
1642760050000|2022-01-21 10:14:10|204982.9|204832.9|204983.6|204833.6|204984.7|204834.7|204976.3|204826.3|28
1642760060000|2022-01-21 10:14:20|204983.2|204833.2|204990.5|204840.5|204993.3|204843.3|204982.8|204832.8|21
1642760070000|2022-01-21 10:14:30|204990.1|204840.1|204995|204845|204996.8|204846.8|204990.1|204840.1|11
1642760080000|2022-01-21 10:14:40|204993|204843|204994.3|204844.3|204997.7|204847.7|204991.4|204841.4|13
1642760090000|2022-01-21 10:14:50|204993.9|204843.9|205009|204859|205010.3|204860.3|204993.9|204843.9|14
1642760100000|2022-01-21 10:15:00|205008.9|204858.9|205027.7|204877.7|205029.1|204879.1|205008.9|204858.9|24
1642760110000|2022-01-21 10:15:10|205026.7|204876.7|205029.8|204879.8|205031.6|204881.6|205026.7|204876.7|17
1642760120000|2022-01-21 10:15:20|205030.2|204880.2|205022.4|204872.4|205036.3|204886.3|205022.4|204872.4|25
1642760130000|2022-01-21 10:15:30|205020.8|204870.8|205005|204855|205020.8|204870.8|205001.8|204851.8|27
1642760140000|2022-01-21 10:15:40|205005.3|204855.3|204992|204842|205009.3|204859.3|204992|204842|32
1642760150000|2022-01-21 10:15:50|204993.6|204843.6|204997.9|204847.9|204997.9|204847.9|204984.4|204834.4|29
1642760160000|2022-01-21 10:16:00|204997.1|204847.1|204952.7|204802.7|204997.1|204847.1|204951.6|204801.6|26
1642760170000|2022-01-21 10:16:10|204953|204803|204950.6|204800.6|204956.7|204806.7|204945.9|204795.9|27
1642760180000|2022-01-21 10:16:20|204950.9|204800.9|204949.5|204799.5|204953|204803|204949.5|204799.5|17
1642760190000|2022-01-21 10:16:30|204951|204801|204944.7|204794.7|204954.7|204804.7|204944.7|204794.7|19
1642760200000|2022-01-21 10:16:40|204940.1|204790.1|204962.7|204812.7|204962.7|204812.7|204934.1|204784.1|35
1642760210000|2022-01-21 10:16:50|204961.9|204811.9|204981|204831|204985.7|204835.7|204961.9|204811.9|32
1642760220000|2022-01-21 10:17:00|204980.8|204830.8|204979.3|204829.3|204984.5|204834.5|204975.9|204825.9|32
1642760230000|2022-01-21 10:17:10|204980.4|204830.4|204978.6|204828.6|204981.6|204831.6|204978.6|204828.6|26
1642760240000|2022-01-21 10:17:20|204979|204829|204980.5|204830.5|204980.5|204830.5|204977.8|204827.8|25
1642760250000|2022-01-21 10:17:30|204979.7|204829.7|204979.4|204829.4|204983.3|204833.3|204979|204829|25
1642760260000|2022-01-21 10:17:40|204979.2|204829.2|204955.6|204805.6|204979.2|204829.2|204953.2|204803.2|28
1642760270000|2022-01-21 10:17:50|204954.8|204804.8|204955|204805|204960|204810|204953.9|204803.9|27
1642760280000|2022-01-21 10:18:00|204956|204806|204941.4|204791.4|204961|204811|204936.8|204786.8|27
1642760290000|2022-01-21 10:18:10|204945.3|204795.3|204928.5|204778.5|204951.1|204801.1|204923.6|204773.6|35
1642760300000|2022-01-21 10:18:20|204926.4|204776.4|204920.3|204770.3|204929.7|204779.7|204920.2|204770.2|19
1642760310000|2022-01-21 10:18:30|204921|204771|204920.9|204770.9|204926.1|204776.1|204919.6|204769.6|22
1642760320000|2022-01-21 10:18:40|204920.7|204770.7|204937|204787|204937|204787|204918.4|204768.4|19
1642760330000|2022-01-21 10:18:50|204937.2|204787.2|204926|204776|204938.4|204788.4|204922.8|204772.8|24
1642760340000|2022-01-21 10:19:00|204923|204773|204928.5|204778.5|204929.8|204779.8|204922|204772|14
1642760350000|2022-01-21 10:19:10|204928.8|204778.8|204935.4|204785.4|204937.7|204787.7|204925.6|204775.6|30
1642760360000|2022-01-21 10:19:20|204935.5|204785.5|204964.9|204814.9|204968.5|204818.5|204935.3|204785.3|30
1642760370000|2022-01-21 10:19:30|204963.1|204813.1|204966.5|204816.5|204968.2|204818.2|204961.1|204811.1|31
1642760380000|2022-01-21 10:19:40|204966.2|204816.2|204979.2|204829.2|204979.2|204829.2|204964|204814|32
1642760390000|2022-01-21 10:19:50|204978.2|204828.2|204974.7|204824.7|204985.3|204835.3|204970.6|204820.6|24
1642760400000|2022-01-21 10:20:00|204974.3|204824.3|204970.5|204820.5|204974.3|204824.3|204967.5|204817.5|29
1642760410000|2022-01-21 10:20:10|204970.6|204820.6|204972.8|204822.8|204975|204825|204969.9|204819.9|21
1642760420000|2022-01-21 10:20:20|204973.1|204823.1|204941.2|204791.2|204974.8|204824.8|204941.2|204791.2|19
1642760430000|2022-01-21 10:20:30|204943.2|204793.2|204935.6|204785.6|204943.2|204793.2|204932.2|204782.2|28
1642760440000|2022-01-21 10:20:40|204935.9|204785.9|204926.6|204776.6|204936.9|204786.9|204924.7|204774.7|19
1642760450000|2022-01-21 10:20:50|204926.7|204776.7|204930.1|204780.1|204933.4|204783.4|204922.1|204772.1|25
1642760460000|2022-01-21 10:21:00|204930.2|204780.2|204938.9|204788.9|204939.3|204789.3|204917.9|204767.9|31
1642760470000|2022-01-21 10:21:10|204935.1|204785.1|204939.1|204789.1|204949.9|204799.9|204935.1|204785.1|27
1642760480000|2022-01-21 10:21:20|204940|204790|204959.1|204809.1|204959.9|204809.9|204937.9|204787.9|24
1642760490000|2022-01-21 10:21:30|204959.5|204809.5|204953.4|204803.4|204962.2|204812.2|204953.4|204803.4|18
1642760500000|2022-01-21 10:21:40|204955.5|204805.5|204958.5|204808.5|204959|204809|204955.4|204805.4|18
1642760510000|2022-01-21 10:21:50|204958.4|204808.4|204958.5|204808.5|204959.4|204809.4|204958.4|204808.4|8
1642760520000|2022-01-21 10:22:00|204961.2|204811.2|204958.6|204808.6|204962.7|204812.7|204957.2|204807.2|19
1642760530000|2022-01-21 10:22:10|204959.5|204809.5|205002.5|204852.5|205002.5|204852.5|204952.2|204802.2|28
1642760540000|2022-01-21 10:22:20|205001.9|204851.9|205003.3|204853.3|205003.3|204853.3|204997.8|204847.8|25
1642760550000|2022-01-21 10:22:30|205003.5|204853.5|204999.7|204849.7|205004|204854|204999.7|204849.7|16
1642760560000|2022-01-21 10:22:40|204999.5|204849.5|205002.7|204852.7|205003.5|204853.5|204997.3|204847.3|18
1642760570000|2022-01-21 10:22:50|205002.9|204852.9|205002.6|204852.6|205010.2|204860.2|205002.5|204852.5|23
1642760580000|2022-01-21 10:23:00|205002.4|204852.4|205004.3|204854.3|205006.2|204856.2|205001.6|204851.6|25
1642760590000|2022-01-21 10:23:10|205002.1|204852.1|205000.2|204850.2|205005.9|204855.9|204997.8|204847.8|32
1642760600000|2022-01-21 10:23:20|205000.6|204850.6|205005.4|204855.4|205008|204858|205000.5|204850.5|29
1642760610000|2022-01-21 10:23:30|205005.8|204855.8|205005.9|204855.9|205007.6|204857.6|205003.9|204853.9|23
1642760620000|2022-01-21 10:23:40|205007|204857|205004.6|204854.6|205008.2|204858.2|205000.4|204850.4|26
1642760630000|2022-01-21 10:23:50|205003.8|204853.8|204989.6|204839.6|205007.2|204857.2|204988.5|204838.5|29
1642760640000|2022-01-21 10:24:00|204986.6|204836.6|204990.3|204840.3|204990.4|204840.4|204985.6|204835.6|31
1642760650000|2022-01-21 10:24:10|204967.1|204817.1|204947.5|204797.5|204967.1|204817.1|204938.4|204788.4|34
1642760660000|2022-01-21 10:24:20|204949.5|204799.5|204946.7|204796.7|204950.8|204800.8|204943.8|204793.8|30
1642760670000|2022-01-21 10:24:30|204946.1|204796.1|204953.6|204803.6|204953.6|204803.6|204945.6|204795.6|29
1642760680000|2022-01-21 10:24:40|204952.5|204802.5|204965.7|204815.7|204966.3|204816.3|204952.5|204802.5|30
1642760690000|2022-01-21 10:24:50|204965|204815|204960.7|204810.7|204966.8|204816.8|204959.8|204809.8|24
1642760700000|2022-01-21 10:25:00|204961.5|204811.5|204972.5|204822.5|204973.8|204823.8|204961.2|204811.2|35
1642760710000|2022-01-21 10:25:10|204972|204822|204973.4|204823.4|204975.1|204825.1|204965.9|204815.9|35
1642760720000|2022-01-21 10:25:20|204973.7|204823.7|204976.1|204826.1|204976.1|204826.1|204971.9|204821.9|33
1642760730000|2022-01-21 10:25:30|204974.5|204824.5|204976.3|204826.3|204976.6|204826.6|204972.6|204822.6|28
1642760740000|2022-01-21 10:25:40|204975.6|204825.6|204984.2|204834.2|204986.7|204836.7|204975.6|204825.6|32
1642760750000|2022-01-21 10:25:50|204985.7|204835.7|204984.6|204834.6|204985.7|204835.7|204980.4|204830.4|30
1642760760000|2022-01-21 10:26:00|204984.2|204834.2|204981.6|204831.6|204984.6|204834.6|204980.4|204830.4|28
1642760770000|2022-01-21 10:26:10|204982.7|204832.7|204973.8|204823.8|204983|204833|204971.8|204821.8|32
1642760780000|2022-01-21 10:26:20|204973.3|204823.3|204977.5|204827.5|204978.6|204828.6|204973.3|204823.3|29
1642760790000|2022-01-21 10:26:30|204977|204827|204974.3|204824.3|204977.9|204827.9|204973.6|204823.6|28
1642760800000|2022-01-21 10:26:40|204973.2|204823.2|204975.7|204825.7|204976.6|204826.6|204973.1|204823.1|35
1642760810000|2022-01-21 10:26:50|204974.9|204824.9|204974.8|204824.8|204976.1|204826.1|204972.9|204822.9|28
1642760820000|2022-01-21 10:27:00|204974.1|204824.1|204938.1|204788.1|204974.1|204824.1|204935.4|204785.4|31
1642760830000|2022-01-21 10:27:10|204934.8|204784.8|204921|204771|204939.9|204789.9|204914.5|204764.5|31
1642760840000|2022-01-21 10:27:20|204921.2|204771.2|204920.4|204770.4|204921.2|204771.2|204916.8|204766.8|31
1642760850000|2022-01-21 10:27:30|204922.3|204772.3|204920.3|204770.3|204923.1|204773.1|204916.4|204766.4|31
1642760860000|2022-01-21 10:27:40|204920.2|204770.2|204918.3|204768.3|204922.2|204772.2|204917.1|204767.1|31
1642760870000|2022-01-21 10:27:50|204917.8|204767.8|204920.2|204770.2|204920.7|204770.7|204917.3|204767.3|29
1642760880000|2022-01-21 10:28:00|204920.3|204770.3|204918.9|204768.9|204920.4|204770.4|204915.4|204765.4|27
1642760890000|2022-01-21 10:28:10|204919|204769|204911.6|204761.6|204919|204769|204905.7|204755.7|26
1642760900000|2022-01-21 10:28:20|204911.2|204761.2|204911|204761|204913|204763|204908.9|204758.9|24
1642760910000|2022-01-21 10:28:30|204910.8|204760.8|204917.4|204767.4|204919.3|204769.3|204910.5|204760.5|19
1642760920000|2022-01-21 10:28:40|204918.1|204768.1|204915.3|204765.3|204918.5|204768.5|204915.3|204765.3|25
1642760930000|2022-01-21 10:28:50|204915.5|204765.5|204919.6|204769.6|204919.6|204769.6|204915.5|204765.5|32
1642760940000|2022-01-21 10:29:00|204919.8|204769.8|204938.8|204788.8|204940|204790|204919.4|204769.4|33
1642760950000|2022-01-21 10:29:10|204938.4|204788.4|204946.4|204796.4|204947.3|204797.3|204938.4|204788.4|32
1642760960000|2022-01-21 10:29:20|204946.5|204796.5|204946.9|204796.9|204948|204798|204944.5|204794.5|18
1642760970000|2022-01-21 10:29:30|204947.1|204797.1|204953.2|204803.2|204953.9|204803.9|204946|204796|23
1642760980000|2022-01-21 10:29:40|204953.7|204803.7|204949.4|204799.4|204954.4|204804.4|204949|204799|26
1642760990000|2022-01-21 10:29:50|204951.1|204801.1|204948.9|204798.9|204951.1|204801.1|204948|204798|30
1642761000000|2022-01-21 10:30:00|204949.3|204799.3|204950.5|204800.5|204953.4|204803.4|204949.3|204799.3|28
1642761010000|2022-01-21 10:30:10|204952.4|204802.4|204956.6|204806.6|204957.3|204807.3|204951.9|204801.9|29
1642761020000|2022-01-21 10:30:20|204955.8|204805.8|204952.2|204802.2|204955.8|204805.8|204950.8|204800.8|31
1642761030000|2022-01-21 10:30:30|204952.3|204802.3|204957.5|204807.5|204957.5|204807.5|204952|204802|33
1642761040000|2022-01-21 10:30:40|204957.8|204807.8|204955.5|204805.5|204959.2|204809.2|204954.3|204804.3|33
1642761050000|2022-01-21 10:30:50|204955.1|204805.1|204968.3|204818.3|204969.2|204819.2|204954.6|204804.6|32
1642761060000|2022-01-21 10:31:00|204970|204820|204972|204822|204973.3|204823.3|204968.4|204818.4|30
1642761070000|2022-01-21 10:31:10|204971.6|204821.6|204972.4|204822.4|204972.8|204822.8|204970.2|204820.2|27
1642761080000|2022-01-21 10:31:20|204973|204823|204959.1|204809.1|204973.1|204823.1|204956.7|204806.7|28
1642761090000|2022-01-21 10:31:30|204959.5|204809.5|204960|204810|204960.7|204810.7|204955.6|204805.6|25
1642761100000|2022-01-21 10:31:40|204960.2|204810.2|204991.8|204841.8|204993.7|204843.7|204958.5|204808.5|26
1642761110000|2022-01-21 10:31:50|204992.5|204842.5|204994.8|204844.8|204995.4|204845.4|204990.4|204840.4|31
1642761120000|2022-01-21 10:32:00|204992.6|204842.6|204996.4|204846.4|204996.9|204846.9|204991.6|204841.6|27
1642761130000|2022-01-21 10:32:10|204998.5|204848.5|204996.9|204846.9|204998.7|204848.7|204994|204844|26
1642761140000|2022-01-21 10:32:20|204996|204846|204999.1|204849.1|205003.6|204853.6|204995.6|204845.6|28
1642761150000|2022-01-21 10:32:30|204998.3|204848.3|204997.2|204847.2|204999.5|204849.5|204995|204845|21
1642761160000|2022-01-21 10:32:40|204997.1|204847.1|204996.8|204846.8|204997.9|204847.9|204995.6|204845.6|19
1642761170000|2022-01-21 10:32:50|204997.3|204847.3|204990.6|204840.6|204997.8|204847.8|204987.6|204837.6|25
1642761180000|2022-01-21 10:33:00|204989.3|204839.3|204993.2|204843.2|204995.9|204845.9|204989.3|204839.3|28
1642761190000|2022-01-21 10:33:10|204993.3|204843.3|204993|204843|204994.1|204844.1|204992.8|204842.8|21
1642761200000|2022-01-21 10:33:20|204990.1|204840.1|204995.7|204845.7|204995.7|204845.7|204987.6|204837.6|31
1642761210000|2022-01-21 10:33:30|204996.1|204846.1|205013.9|204863.9|205015.4|204865.4|204991.9|204841.9|30
1642761220000|2022-01-21 10:33:40|205013.7|204863.7|205019.3|204869.3|205026.2|204876.2|205013.7|204863.7|26
1642761230000|2022-01-21 10:33:50|205018.9|204868.9|205018.3|204868.3|205020.5|204870.5|205017.4|204867.4|28
1642761240000|2022-01-21 10:34:00|205017.1|204867.1|205020.2|204870.2|205020.2|204870.2|205017.1|204867.1|26
1642761250000|2022-01-21 10:34:10|205020.4|204870.4|205019.3|204869.3|205022.4|204872.4|205017.8|204867.8|27
1642761260000|2022-01-21 10:34:20|205018.7|204868.7|204989.1|204839.1|205019.5|204869.5|204988.5|204838.5|24
1642761270000|2022-01-21 10:34:30|204990.9|204840.9|204994.5|204844.5|204995.9|204845.9|204990.9|204840.9|27
1642761280000|2022-01-21 10:34:40|204994.1|204844.1|204993.7|204843.7|204999|204849|204992|204842|25
1642761290000|2022-01-21 10:34:50|204992|204842|204992.9|204842.9|204993.9|204843.9|204991.7|204841.7|28
1642761300000|2022-01-21 10:35:00|204992.7|204842.7|204987.6|204837.6|204993.2|204843.2|204985.6|204835.6|33
1642761310000|2022-01-21 10:35:10|204987.8|204837.8|204987.7|204837.7|204991.6|204841.6|204985.1|204835.1|32
1642761320000|2022-01-21 10:35:20|204987.1|204837.1|204987.4|204837.4|204988.7|204838.7|204983.2|204833.2|32
1642761330000|2022-01-21 10:35:30|204985.7|204835.7|204985.5|204835.5|204988|204838|204984|204834|33
1642761340000|2022-01-21 10:35:40|204985|204835|204987.3|204837.3|204987.3|204837.3|204981.9|204831.9|26
1642761350000|2022-01-21 10:35:50|204987.5|204837.5|204986|204836|204993.2|204843.2|204984.3|204834.3|31
1642761360000|2022-01-21 10:36:00|204989|204839|204985.3|204835.3|204990.5|204840.5|204984.9|204834.9|26
1642761370000|2022-01-21 10:36:10|204985.5|204835.5|204984.2|204834.2|204986|204836|204983.3|204833.3|23
1642761380000|2022-01-21 10:36:20|204984.9|204834.9|204985.4|204835.4|204987.1|204837.1|204984.6|204834.6|19
1642761390000|2022-01-21 10:36:30|204985.3|204835.3|204992.5|204842.5|204992.5|204842.5|204980.2|204830.2|25
1642761400000|2022-01-21 10:36:40|204988.5|204838.5|204977.2|204827.2|204991.9|204841.9|204977.2|204827.2|33
1642761410000|2022-01-21 10:36:50|204978.1|204828.1|204964.5|204814.5|204980.6|204830.6|204961.9|204811.9|21
1642761420000|2022-01-21 10:37:00|204966.8|204816.8|204990.6|204840.6|204993.3|204843.3|204963.4|204813.4|32
1642761430000|2022-01-21 10:37:10|204990.1|204840.1|204988.7|204838.7|204993|204843|204985.8|204835.8|29
1642761440000|2022-01-21 10:37:20|204987.2|204837.2|204989|204839|204989.8|204839.8|204986.1|204836.1|33
1642761450000|2022-01-21 10:37:30|204989.5|204839.5|204990.3|204840.3|204992.5|204842.5|204984.7|204834.7|23
1642761460000|2022-01-21 10:37:40|204990|204840|204970.4|204820.4|204990|204840|204969.7|204819.7|32
1642761470000|2022-01-21 10:37:50|204970.8|204820.8|204981|204831|204981.4|204831.4|204960|204810|35
1642761480000|2022-01-21 10:38:00|204964.2|204814.2|204974.8|204824.8|204977.9|204827.9|204961.7|204811.7|38
1642761490000|2022-01-21 10:38:10|204973.8|204823.8|204975.5|204825.5|204976.5|204826.5|204973.8|204823.8|30
1642761500000|2022-01-21 10:38:20|204975|204825|204975.7|204825.7|204976.6|204826.6|204975|204825|28
1642761510000|2022-01-21 10:38:30|204973.4|204823.4|204973.4|204823.4|204975.3|204825.3|204971.6|204821.6|29
1642761520000|2022-01-21 10:38:40|204972.9|204822.9|204973|204823|204974.5|204824.5|204972.1|204822.1|29
1642761530000|2022-01-21 10:38:50|204973.4|204823.4|204973.7|204823.7|204975.1|204825.1|204971.4|204821.4|24
1642761540000|2022-01-21 10:39:00|204973.8|204823.8|204971.5|204821.5|204975|204825|204970.7|204820.7|24
1642761550000|2022-01-21 10:39:10|204973|204823|204971.5|204821.5|204974.1|204824.1|204970|204820|29
1642761560000|2022-01-21 10:39:20|204971.3|204821.3|204973.4|204823.4|204976|204826|204971|204821|32
1642761570000|2022-01-21 10:39:30|204974|204824|204973.5|204823.5|204975.3|204825.3|204972.6|204822.6|29
1642761580000|2022-01-21 10:39:40|204973.4|204823.4|204975|204825|204975.1|204825.1|204970.2|204820.2|30
1642761590000|2022-01-21 10:39:50|204974.9|204824.9|204982.1|204832.1|204982.7|204832.7|204972.1|204822.1|26
1642761600000|2022-01-21 10:40:00|204982.9|204832.9|204983|204833|204984.3|204834.3|204978.9|204828.9|21
1642761610000|2022-01-21 10:40:10|204983.2|204833.2|204993|204843|204994.6|204844.6|204982.8|204832.8|33
1642761620000|2022-01-21 10:40:20|204993.5|204843.5|204984.2|204834.2|204993.5|204843.5|204982|204832|33
1642761630000|2022-01-21 10:40:30|204985.5|204835.5|205001.5|204851.5|205001.5|204851.5|204984.3|204834.3|32
1642761640000|2022-01-21 10:40:40|205001.4|204851.4|205015.7|204865.7|205018|204868|205001.4|204851.4|32
1642761650000|2022-01-21 10:40:50|205016.5|204866.5|204996.3|204846.3|205017|204867|204993.1|204843.1|34
1642761660000|2022-01-21 10:41:00|204995.6|204845.6|205002.3|204852.3|205002.6|204852.6|204988.8|204838.8|36
1642761670000|2022-01-21 10:41:10|204995.1|204845.1|204992.2|204842.2|204996.2|204846.2|204987.1|204837.1|35
1642761680000|2022-01-21 10:41:20|204990.1|204840.1|204989.9|204839.9|204992.8|204842.8|204984.7|204834.7|29
1642761690000|2022-01-21 10:41:30|204988.2|204838.2|204990.7|204840.7|204992.4|204842.4|204982.5|204832.5|35
1642761700000|2022-01-21 10:41:40|204991.2|204841.2|204962|204812|204993.1|204843.1|204960.6|204810.6|29
1642761710000|2022-01-21 10:41:50|204964.2|204814.2|204953|204803|204964.9|204814.9|204950|204800|33
1642761720000|2022-01-21 10:42:00|204952.9|204802.9|204947.1|204797.1|204953|204803|204944.4|204794.4|20
1642761730000|2022-01-21 10:42:10|204947.4|204797.4|204951.3|204801.3|204952|204802|204946.5|204796.5|26
1642761740000|2022-01-21 10:42:20|204951.7|204801.7|204940.8|204790.8|204955.8|204805.8|204938.2|204788.2|36
1642761750000|2022-01-21 10:42:30|204942.5|204792.5|204939|204789|204943.3|204793.3|204937.9|204787.9|29
1642761760000|2022-01-21 10:42:40|204938.5|204788.5|204922|204772|204940.2|204790.2|204922|204772|26
1642761770000|2022-01-21 10:42:50|204921.5|204771.5|204925.7|204775.7|204927.3|204777.3|204918.9|204768.9|31
1642761780000|2022-01-21 10:43:00|204923.6|204773.6|204925.9|204775.9|204926.6|204776.6|204922.2|204772.2|22
1642761790000|2022-01-21 10:43:10|204926|204776|204923|204773|204926.7|204776.7|204918.4|204768.4|26
1642761800000|2022-01-21 10:43:20|204922.6|204772.6|204909.2|204759.2|204923.8|204773.8|204905.1|204755.1|33
1642761810000|2022-01-21 10:43:30|204906.8|204756.8|204907|204757|204910|204760|204903.8|204753.8|33
1642761820000|2022-01-21 10:43:40|204906.6|204756.6|204906.9|204756.9|204908.1|204758.1|204906.1|204756.1|14
1642761830000|2022-01-21 10:43:50|204906.5|204756.5|204902.2|204752.2|204907.9|204797|204847|204748.9|32
1642761840000|2022-01-21 10:44:00|204902.5|204752.5|204898.4|204748.4|204902.5|204752.5|204885.8|204735.8|34
1642761850000|2022-01-21 10:44:10|204898.5|204748.5|204897.9|204747.9|204901.3|204751.3|204893.7|204743.7|31
1642761860000|2022-01-21 10:44:20|204897.2|204747.2|204897.5|204747.5|204901.8|204751.8|204891.8|204741.8|32
1642761870000|2022-01-21 10:44:30|204896.8|204746.8|204896.2|204746.2|204899.1|204749.1|204893.2|204743.2|29
1642761880000|2022-01-21 10:44:40|204895.7|204745.7|204896.6|204746.6|204898.5|204748.5|204890.9|204740.9|27
1642761890000|2022-01-21 10:44:50|204896.5|204746.5|204895.4|204745.4|204898.8|204748.8|204893.8|204743.8|30
1642761900000|2022-01-21 10:45:00|204896.8|204746.8|204902.6|204752.6|204902.6|204752.6|204894.4|204744.4|20
1642761910000|2022-01-21 10:45:10|204905.5|204755.5|204896|204746|204905.5|204755.5|204892.5|204742.5|25
1642761920000|2022-01-21 10:45:20|204894.7|204744.7|204903.4|204753.4|204903.5|204753.5|204894|204744|20
1642761930000|2022-01-21 10:45:30|204900.9|204750.9|204901|204751|204903.4|204753.4|204900.9|204750.9|13
1642761940000|2022-01-21 10:45:40|204900.8|204750.8|204909.4|204759.4|204913.5|204763.5|204900.8|204750.8|23
1642761950000|2022-01-21 10:45:50|204907.7|204757.7|204906.3|204756.3|204911.8|204761.8|204900.7|204750.7|27
1642761960000|2022-01-21 10:46:00|204905.6|204755.6|204906.1|204756.1|204907.3|204757.3|204904.3|204754.3|22
1642761970000|2022-01-21 10:46:10|204905|204755|204907.1|204757.1|204907.3|204757.3|204901.9|204751.9|18
1642761980000|2022-01-21 10:46:20|204907|204757|204905|204755|204907|204757|204902.3|204752.3|18
1642761990000|2022-01-21 10:46:30|204904.4|204754.4|204904.2|204754.2|204904.4|204754.4|204902|204752|18
1642762000000|2022-01-21 10:46:40|204905|204755|204906.9|204756.9|204907.4|204757.4|204903|204753|24
1642762010000|2022-01-21 10:46:50|204907.1|204757.1|204906.4|204756.4|204907.6|204757.6|204904.1|204754.1|18
1642762020000|2022-01-21 10:47:00|204906.9|204756.9|204903.2|204753.2|204906.9|204756.9|204902.1|204752.1|24
1642762030000|2022-01-21 10:47:10|204895.7|204745.7|204897|204747|204898.8|204748.8|204890.4|204740.4|29
1642762040000|2022-01-21 10:47:20|204897.7|204747.7|204902.8|204752.8|204906.7|204756.7|204892.6|204742.6|25
1642762050000|2022-01-21 10:47:30|204898.2|204748.2|204897.9|204747.9|204898.8|204748.8|204896.9|204746.9|18
1642762060000|2022-01-21 10:47:40|204898.6|204748.6|204896.7|204746.7|204899.4|204749.4|204895.8|204745.8|17
1642762070000|2022-01-21 10:47:50|204898.4|204748.4|204904.4|204754.4|204906|204756|204898.4|204748.4|27
1642762080000|2022-01-21 10:48:00|204904.3|204754.3|204905.5|204755.5|204905.9|204755.9|204903|204753|19
1642762090000|2022-01-21 10:48:10|204905.7|204755.7|204905.1|204755.1|204906.6|204756.6|204904.6|204754.6|14
1642762100000|2022-01-21 10:48:20|204903.7|204753.7|204900.7|204750.7|204903.7|204753.7|204900.7|204750.7|12
1642762110000|2022-01-21 10:48:30|204902.3|204752.3|204896.7|204746.7|204903.2|204753.2|204894.2|204744.2|19
1642762120000|2022-01-21 10:48:40|204894.7|204744.7|204899|204749|204899.1|204749.1|204890.6|204740.6|34
1642762130000|2022-01-21 10:48:50|204897.4|204747.4|204896.1|204746.1|204900.6|204750.6|204891.3|204741.3|26
1642762140000|2022-01-21 10:49:00|204896|204746|204904.1|204754.1|204908.7|204758.7|204893|204743|30
1642762150000|2022-01-21 10:49:10|204904.8|204754.8|204897|204747|204904.8|204754.8|204894.4|204744.4|32
1642762160000|2022-01-21 10:49:20|204897.3|204747.3|204894.1|204744.1|204897.9|204747.9|204893.3|204743.3|26
1642762170000|2022-01-21 10:49:30|204893.1|204743.1|204896|204746|204898|204748|204893.1|204743.1|30
1642762180000|2022-01-21 10:49:40|204896.4|204746.4|204903.3|204753.3|204907.5|204757.5|204896.3|204746.3|27
1642762190000|2022-01-21 10:49:50|204901.2|204751.2|204886.9|204736.9|204902.7|204752.7|204886.5|204736.5|31
1642762200000|2022-01-21 10:50:00|204886.1|204736.1|204888.2|204738.2|204888.2|204738.2|204885.6|204735.6|25
1642762210000|2022-01-21 10:50:10|204888|204738|204887.4|204737.4|204896.7|204746.7|204884.8|204734.8|30
1642762220000|2022-01-21 10:50:20|204888.6|204738.6|204889.2|204739.2|204890.2|204740.2|204886.1|204736.1|20
1642762230000|2022-01-21 10:50:30|204886.8|204736.8|204898|204748|204898|204748|204876.8|204726.8|16
1642762240000|2022-01-21 10:50:40|204896.6|204746.6|204883.7|204733.7|204901.4|204751.4|204881.9|204731.9|27
1642762250000|2022-01-21 10:50:50|204885.7|204735.7|204891.5|204741.5|204895.8|204745.8|204885.7|204735.7|31
1642762260000|2022-01-21 10:51:00|204890|204740|204858.9|204708.9|204892.1|204742.1|204849.2|204699.2|27
1642762270000|2022-01-21 10:51:10|204864.2|204714.2|204863.8|204713.8|204867.7|204717.7|204858.7|204708.7|31
1642762280000|2022-01-21 10:51:20|204857.1|204707.1|204859.8|204709.8|204860.3|204710.3|204852.2|204702.2|32
1642762290000|2022-01-21 10:51:30|204859.2|204709.2|204856.5|204706.5|204862.7|204712.7|204850.3|204700.3|33
1642762300000|2022-01-21 10:51:40|204857|204707|204852.3|204702.3|204857|204707|204842.9|204692.9|33
1642762310000|2022-01-21 10:51:50|204851.2|204701.2|204846.9|204696.9|204855|204705|204840.4|204690.4|33
1642762320000|2022-01-21 10:52:00|204847.2|204697.2|204870|204720|204870|204720|204842.4|204692.4|36
1642762330000|2022-01-21 10:52:10|204868.8|204718.8|204856.3|204706.3|204872.1|204722.1|204855.9|204705.9|34
1642762340000|2022-01-21 10:52:20|204852.8|204702.8|204849.6|204699.6|204859.9|204709.9|204849.6|204699.6|28
1642762350000|2022-01-21 10:52:30|204854.3|204704.3|204862|204712|204862|204712|204852|204702|31
1642762360000|2022-01-21 10:52:40|204857.8|204707.8|204853.6|204703.6|204860.1|204710.1|204852.1|204702.1|33
1642762370000|2022-01-21 10:52:50|204853.8|204703.8|204847.4|204697.4|204854.7|204704.7|204844.1|204694.1|25
1642762380000|2022-01-21 10:53:00|204847.2|204697.2|204854|204704|204855.5|204705.5|204840.7|204690.7|29
1642762390000|2022-01-21 10:53:10|204843.4|204693.4|204827.3|204677.3|204847.5|204697.5|204821.5|204671.5|28
1642762400000|2022-01-21 10:53:20|204827.6|204677.6|204838.4|204688.4|204841.6|204691.6|204826.1|204676.1|19
1642762410000|2022-01-21 10:53:30|204834.8|204684.8|204820.9|204670.9|204840.5|204690.5|204820.9|204670.9|23
1642762420000|2022-01-21 10:53:40|204819|204669|204823.8|204673.8|204824|204674|204817.9|204667.9|24
1642762430000|2022-01-21 10:53:50|204824|204674|204827.3|204677.3|204827.9|204677.9|204822.2|204672.2|20
1642762440000|2022-01-21 10:54:00|204826.6|204676.6|204768.8|204618.8|204827.3|204677.3|204768.1|204618.1|24
1642762450000|2022-01-21 10:54:10|204774.9|204624.9|204822|204672|204823.2|204673.2|204769|204619|34
1642762460000|2022-01-21 10:54:20|204821.2|204671.2|204823|204673|204824.2|204674.2|204818.2|204668.2|23
1642762470000|2022-01-21 10:54:30|204824.9|204674.9|204869.4|204719.4|204869.8|204719.8|204824.7|204674.7|32
1642762480000|2022-01-21 10:54:40|204869.7|204719.7|204868.8|204718.8|204869.7|204719.7|204866.7|204716.7|20
1642762490000|2022-01-21 10:54:50|204868.3|204718.3|204866.9|204716.9|204868.8|204718.8|204863.1|204713.1|27
1642762500000|2022-01-21 10:55:00|204866.8|204716.8|204861|204711|204868.1|204718.1|204861|204711|24
1642762510000|2022-01-21 10:55:10|204861.6|204711.6|204857.1|204707.1|204862|204712|204854.7|204704.7|32
1642762520000|2022-01-21 10:55:20|204855.7|204705.7|204857.3|204707.3|204861.1|204711.1|204850.4|204700.4|33
1642762530000|2022-01-21 10:55:30|204856.9|204706.9|204855.2|204705.2|204859.4|204709.4|204855.2|204705.2|33
1642762540000|2022-01-21 10:55:40|204855.3|204705.3|204856|204706|204857.9|204707.9|204851|204701|34
1642762550000|2022-01-21 10:55:50|204856.3|204706.3|204861|204711|204861|204711|204856.3|204706.3|20
1642762560000|2022-01-21 10:56:00|204860.8|204710.8|204862.5|204712.5|204862.5|204712.5|204859.3|204709.3|19
1642762570000|2022-01-21 10:56:10|204860.1|204710.1|204850.2|204700.2|204860.1|204747.2|204797.2|204697.1|33
1642762580000|2022-01-21 10:56:20|204850.4|204700.4|204818.7|204668.7|204850.7|204700.7|204817.7|204667.7|20
1642762590000|2022-01-21 10:56:30|204820.5|204670.5|204811.5|204661.5|204821.8|204671.8|204808.6|204658.6|33
1642762600000|2022-01-21 10:56:40|204810.5|204660.5|204812.4|204662.4|204814.5|204664.5|204809.5|204659.5|20
1642762610000|2022-01-21 10:56:50|204812.5|204662.5|204820.8|204670.8|204822.8|204672.8|204810.9|204660.9|21
1642762620000|2022-01-21 10:57:00|204821.6|204671.6|204811.6|204661.6|204822.8|204672.8|204809.4|204659.4|26
1642762630000|2022-01-21 10:57:10|204810.9|204660.9|204816.8|204666.8|204820.5|204670.5|204810.7|204660.7|30
1642762640000|2022-01-21 10:57:20|204818.2|204668.2|204814.6|204664.6|204818.8|204668.8|204813.6|204663.6|31
1642762650000|2022-01-21 10:57:30|204815|204665|204827.8|204677.8|204827.8|204677.8|204814.7|204664.7|35
1642762660000|2022-01-21 10:57:40|204822.4|204672.4|204821.9|204671.9|204827.5|204677.5|204815.3|204665.3|34
1642762670000|2022-01-21 10:57:50|204820.7|204670.7|204821.2|204671.2|204824.1|204674.1|204817.9|204667.9|30
1642762680000|2022-01-21 10:58:00|204820.1|204670.1|204815.6|204665.6|204821.4|204671.4|204815.3|204665.3|31
1642762690000|2022-01-21 10:58:10|204816.1|204666.1|204818.1|204668.1|204819.8|204669.8|204813.8|204663.8|30
1642762700000|2022-01-21 10:58:20|204818.2|204668.2|204821.2|204671.2|204821.2|204671.2|204816.4|204666.4|30
1642762710000|2022-01-21 10:58:30|204821.5|204671.5|204824|204674|204824|204674|204817.5|204667.5|25
1642762720000|2022-01-21 10:58:40|204823.9|204673.9|204814.3|204664.3|204824|204674|204812.3|204662.3|25
1642762730000|2022-01-21 10:58:50|204814.8|204664.8|204818.6|204668.6|204822.2|204672.2|204814.8|204664.8|26
1642762740000|2022-01-21 10:59:00|204817.2|204667.2|204819.8|204669.8|204820.6|204670.6|204815.8|204665.8|23
1642762750000|2022-01-21 10:59:10|204820|204670|204816.6|204666.6|204820|204670|204813.8|204663.8|25
1642762760000|2022-01-21 10:59:20|204816.3|204666.3|204814.5|204664.5|204816.3|204666.3|204812.6|204662.6|24
1642762770000|2022-01-21 10:59:30|204813.1|204663.1|204805.8|204655.8|204814.6|204664.6|204805.6|204655.6|20
1642762780000|2022-01-21 10:59:40|204807.5|204657.5|204804.2|204654.2|204810|204660|204799.5|204649.5|18
1642762790000|2022-01-21 10:59:50|204804.3|204654.3|204807.9|204657.9|204808.7|204658.7|204804.3|204654.3|11
1642762800000|2022-01-21 11:00:00|204809.5|204659.5|204802.1|204652.1|204809.7|204659.7|204801.2|204651.2|22
1642762810000|2022-01-21 11:00:10|204801.7|204651.7|204806.2|204656.2|204806.2|204656.2|204801.7|204651.7|19
1642762820000|2022-01-21 11:00:20|204807.3|204657.3|204815.2|204665.2|204816.6|204666.6|204807.3|204657.3|23
1642762830000|2022-01-21 11:00:30|204815.5|204665.5|204821.3|204671.3|204822.7|204672.7|204815.5|204665.5|23
1642762840000|2022-01-21 11:00:40|204821.9|204671.9|204781.9|204731.9|204828.1|204735.6|204781.5|204670.7|25
1642762850000|2022-01-21 11:00:50|204780.7|204730.7|204819|204669|204830|204730.9|204776.6|204669|26
1642762860000|2022-01-21 11:01:00|204819.7|204669.7|204820.7|204670.7|204821.4|204671.4|204816.3|204666.3|15
1642762870000|2022-01-21 11:01:10|204820.8|204670.8|204858.4|204708.4|204858.4|204708.4|204819.5|204669.5|17
1642762880000|2022-01-21 11:01:20|204858.9|204708.9|204861.3|204711.3|204865.4|204715.4|204858|204708|24
1642762890000|2022-01-21 11:01:30|204862|204712|204862.3|204712.3|204873.2|204723.2|204860.8|204710.8|31
1642762900000|2022-01-21 11:01:40|204862.9|204712.9|204846.5|204696.5|204863|204713|204842.3|204692.3|23
1642762910000|2022-01-21 11:01:50|204845.9|204695.9|204851.3|204701.3|204851.3|204701.3|204845.9|204695.9|17
1642762920000|2022-01-21 11:02:00|204850.9|204700.9|204850.3|204700.3|204857.9|204707.9|204848.8|204698.8|30
1642762930000|2022-01-21 11:02:10|204851.4|204701.4|204855|204705|204855.2|204705.2|204847.6|204697.6|32
1642762940000|2022-01-21 11:02:20|204853.8|204703.8|204850.6|204700.6|204857.6|204707.6|204848.6|204698.6|29
1642762950000|2022-01-21 11:02:30|204851.4|204701.4|204844.9|204694.9|204851.4|204701.4|204839.9|204689.9|30
1642762960000|2022-01-21 11:02:40|204844.8|204694.8|204844|204694|204846.6|204696.6|204841.7|204691.7|33
1642762970000|2022-01-21 11:02:50|204846.2|204696.2|204852.2|204702.2|204853.1|204703.1|204845.9|204695.9|22
1642762980000|2022-01-21 11:03:00|204852.1|204702.1|204845|204695|204852.7|204702.7|204842.8|204692.8|17
1642762990000|2022-01-21 11:03:10|204845.2|204695.2|204848.2|204698.2|204850|204700|204839.5|204689.5|31
1642763000000|2022-01-21 11:03:20|204848.9|204698.9|204847.6|204697.6|204852.1|204702.1|204839.7|204689.7|35
1642763010000|2022-01-21 11:03:30|204845.8|204695.8|204842.7|204692.7|204846.7|204696.7|204842.4|204692.4|18
1642763020000|2022-01-21 11:03:40|204843.8|204693.8|204846.2|204696.2|204847|204697|204843.2|204693.2|22
1642763030000|2022-01-21 11:03:50|204846.3|204696.3|204845.1|204695.1|204849.6|204699.6|204843.2|204693.2|31
1642763040000|2022-01-21 11:04:00|204847.1|204697.1|204834.7|204684.7|204847.1|204697.1|204834.7|204684.7|33
1642763050000|2022-01-21 11:04:10|204834.9|204684.9|204838.9|204688.9|204843.2|204693.2|204834.9|204684.9|31
1642763060000|2022-01-21 11:04:20|204838.7|204688.7|204835.6|204685.6|204839.1|204689.1|204835.4|204685.4|30
1642763070000|2022-01-21 11:04:30|204837|204687|204838.7|204688.7|204838.7|204688.7|204833.7|204683.7|36
1642763080000|2022-01-21 11:04:40|204840|204690|204837.5|204687.5|204840|204690|204834.9|204684.9|32
1642763090000|2022-01-21 11:04:50|204837.3|204687.3|204837.2|204687.2|204839.7|204689.7|204834.9|204684.9|28
1642763100000|2022-01-21 11:05:00|204841.5|204691.5|204812.9|204662.9|204842.6|204692.6|204806.5|204656.5|37
1642763110000|2022-01-21 11:05:10|204812.5|204662.5|204804.9|204654.9|204814|204664|204804.9|204654.9|34
1642763120000|2022-01-21 11:05:20|204805.4|204655.4|204803.7|204653.7|204805.9|204655.9|204801.6|204651.6|34
1642763130000|2022-01-21 11:05:30|204804.3|204654.3|204780|204730|204816.8|204730|204780|204654.2|30
1642763140000|2022-01-21 11:05:40|204778.1|204728.1|204825.2|204675.2|204828.2|204728.1|204778.1|204663.3|23
1642763150000|2022-01-21 11:05:50|204820.4|204670.4|204875.8|204725.8|204883.6|204733.6|204768.1|204670.4|29
1642763160000|2022-01-21 11:06:00|204882.9|204732.9|204884|204734|204884|204734|204866.2|204716.2|26
1642763170000|2022-01-21 11:06:10|204884.2|204734.2|204884.2|204734.2|204884.7|204734.7|204875.3|204725.3|30
1642763180000|2022-01-21 11:06:20|204884.8|204734.8|204902.5|204752.5|204903.1|204753.1|204881.8|204731.8|28
1642763190000|2022-01-21 11:06:30|204904.6|204754.6|204902|204752|204904.6|204754.6|204899.6|204749.6|22
1642763200000|2022-01-21 11:06:40|204902.5|204752.5|204907.6|204757.6|204907.6|204757.6|204901.7|204751.7|28
1642763210000|2022-01-21 11:06:50|204906.9|204756.9|204909.9|204759.9|204911.8|204761.8|204899.8|204749.8|29
1642763220000|2022-01-21 11:07:00|204910.3|204760.3|204882|204732|204910.3|204760.3|204876.2|204726.2|33
1642763230000|2022-01-21 11:07:10|204881.8|204731.8|204885.7|204735.7|204885.7|204735.7|204880.9|204730.9|15
1642763240000|2022-01-21 11:07:20|204882.9|204732.9|204882.9|204732.9|204885.4|204735.4|204878.7|204728.7|9
1642763250000|2022-01-21 11:07:30|204882.4|204732.4|204892.5|204742.5|204892.5|204742.5|204881.2|204731.2|20
1642763260000|2022-01-21 11:07:40|204891.6|204741.6|204923.1|204773.1|204926.9|204776.9|204887.4|204737.4|25
1642763270000|2022-01-21 11:07:50|204922.4|204772.4|204922.8|204772.8|204925.4|204775.4|204921.5|204771.5|25
1642763280000|2022-01-21 11:08:00|204921.3|204771.3|204922.3|204772.3|204934.3|204784.3|204913.8|204763.8|30
1642763290000|2022-01-21 11:08:10|204924.8|204774.8|204928.4|204778.4|204930.3|204780.3|204921.5|204771.5|30
1642763300000|2022-01-21 11:08:20|204930|204780|204928.6|204778.6|204933.4|204783.4|204919.9|204769.9|32
1642763310000|2022-01-21 11:08:30|204931.8|204781.8|204931.7|204781.7|204933.3|204783.3|204925.6|204775.6|22
1642763320000|2022-01-21 11:08:40|204930.7|204780.7|204941|204791|204946.2|204796.2|204929.1|204779.1|24
1642763330000|2022-01-21 11:08:50|204941.9|204791.9|204949.1|204799.1|204949.6|204799.6|204941.1|204791.1|22
1642763340000|2022-01-21 11:09:00|204950.8|204800.8|204954.5|204804.5|204954.5|204804.5|204949.5|204799.5|13
1642763350000|2022-01-21 11:09:10|204954.3|204804.3|204967.6|204817.6|204969.2|204819.2|204952.3|204802.3|23
1642763360000|2022-01-21 11:09:20|204963.4|204813.4|204971.6|204821.6|204971.9|204821.9|204963.4|204813.4|24
1642763370000|2022-01-21 11:09:30|204972.5|204822.5|204987.2|204837.2|204987.2|204837.2|204972.5|204822.5|18
1642763380000|2022-01-21 11:09:40|204988|204838|204976.4|204826.4|204988|204838|204976.1|204826.1|18
1642763390000|2022-01-21 11:09:50|204974.7|204824.7|204934.9|204784.9|204974.7|204824.7|204934.9|204784.9|30
1642763400000|2022-01-21 11:10:00|204935|204785|204940.4|204790.4|204942|204792|204935|204785|16
1642763410000|2022-01-21 11:10:10|204939.8|204789.8|204939|204789|204940.6|204790.6|204939|204789|13
1642763420000|2022-01-21 11:10:20|204936.6|204786.6|204921.6|204771.6|204938.7|204788.7|204912.6|204762.6|15
1642763430000|2022-01-21 11:10:30|204920.5|204770.5|204923|204773|204932.1|204782.1|204915.5|204765.5|25
1642763440000|2022-01-21 11:10:40|204922.3|204772.3|204924.8|204774.8|204928.8|204778.8|204920.6|204770.6|18
1642763450000|2022-01-21 11:10:50|204927.1|204777.1|204949.2|204799.2|204949.2|204799.2|204927.1|204777.1|22
1642763460000|2022-01-21 11:11:00|204948.9|204798.9|204941.7|204791.7|204949.3|204799.3|204940.1|204790.1|26
1642763470000|2022-01-21 11:11:10|204942.4|204792.4|204924.5|204774.5|204944.1|204794.1|204922.8|204772.8|26
1642763480000|2022-01-21 11:11:20|204926|204776|204927.8|204777.8|204928.8|204778.8|204925.8|204775.8|19
1642763490000|2022-01-21 11:11:30|204927.3|204777.3|204923.6|204773.6|204929.9|204779.9|204922.1|204772.1|20
1642763500000|2022-01-21 11:11:40|204925.9|204775.9|204925.4|204775.4|204925.9|204775.9|204924.6|204774.6|14
1642763510000|2022-01-21 11:11:50|204924.8|204774.8|204927.9|204777.9|204929.6|204779.6|204923.8|204773.8|17
1642763520000|2022-01-21 11:12:00|204928|204778|204923.1|204773.1|204928|204778|204920|204770|21
1642763530000|2022-01-21 11:12:10|204923.3|204773.3|204924.6|204774.6|204925.3|204775.3|204922.2|204772.2|16
1642763540000|2022-01-21 11:12:20|204925.5|204775.5|204927|204777|204927|204777|204923.2|204773.2|18
1642763550000|2022-01-21 11:12:30|204926.4|204776.4|204922.6|204772.6|204927.6|204777.6|204921.7|204771.7|21
1642763560000|2022-01-21 11:12:40|204921.8|204771.8|204927.1|204777.1|204930.1|204780.1|204921.8|204771.8|25
1642763570000|2022-01-21 11:12:50|204920.5|204770.5|204926.7|204776.7|204931|204781|204919.1|204769.1|16
1642763580000|2022-01-21 11:13:00|204926.2|204776.2|204942.2|204792.2|204951.7|204801.7|204926.2|204776.2|29
1642763590000|2022-01-21 11:13:10|204942.1|204792.1|204939|204789|204942.1|204792.1|204936.7|204786.7|16
1642763600000|2022-01-21 11:13:20|204938.9|204788.9|204941.8|204791.8|204942.9|204792.9|204934|204784|16
1642763610000|2022-01-21 11:13:30|204941.7|204791.7|204933.6|204783.6|204948.3|204798.3|204933.6|204783.6|26
1642763620000|2022-01-21 11:13:40|204943.3|204793.3|204922.3|204772.3|204943.3|204793.3|204921.1|204771.1|21
1642763630000|2022-01-21 11:13:50|204919.2|204769.2|204925.3|204775.3|204925.3|204775.3|204919.2|204769.2|11
1642763640000|2022-01-21 11:14:00|204924.9|204774.9|204974.3|204824.3|204978.7|204828.7|204920.7|204770.7|34
1642763650000|2022-01-21 11:14:10|204976.6|204826.6|204981.1|204831.1|204981.4|204831.4|204975.7|204825.7|23
1642763660000|2022-01-21 11:14:20|204980.6|204830.6|204967.9|204817.9|204981.8|204831.8|204960.7|204810.7|31
1642763670000|2022-01-21 11:14:30|204965.7|204815.7|204965.2|204815.2|204969.4|204819.4|204951.5|204801.5|32
1642763680000|2022-01-21 11:14:40|204966.7|204816.7|204964.2|204814.2|204967.4|204817.4|204961.6|204811.6|21
1642763690000|2022-01-21 11:14:50|204963.3|204813.3|204971.9|204821.9|204972|204822|204963.3|204813.3|21
1642763700000|2022-01-21 11:15:00|204970.8|204820.8|204977.3|204827.3|204977.3|204827.3|204965.9|204815.9|25
1642763710000|2022-01-21 11:15:10|204976.5|204826.5|204973.4|204823.4|204978.7|204828.7|204970.5|204820.5|24
1642763720000|2022-01-21 11:15:20|204978.1|204828.1|204988.9|204838.9|204991.2|204841.2|204969.9|204819.9|33
1642763730000|2022-01-21 11:15:30|204984.5|204834.5|204977.8|204827.8|204987.1|204837.1|204971.5|204821.5|24
1642763740000|2022-01-21 11:15:40|204977.1|204827.1|204967.5|204817.5|204977.1|204827.1|204965.6|204815.6|25
1642763750000|2022-01-21 11:15:50|204967.6|204817.6|204984.6|204834.6|204988.6|204838.6|204967.6|204817.6|24
1642763760000|2022-01-21 11:16:00|204979.6|204829.6|204986.4|204836.4|204989.6|204839.6|204976.1|204826.1|24
1642763770000|2022-01-21 11:16:10|204986.3|204836.3|204989.3|204839.3|204994.9|204844.9|204986.3|204836.3|22
1642763780000|2022-01-21 11:16:20|204989|204839|204987.8|204837.8|204989|204839|204979.8|204829.8|21
1642763790000|2022-01-21 11:16:30|204987.5|204837.5|204988.4|204838.4|204988.6|204838.6|204982.4|204832.4|17
1642763800000|2022-01-21 11:16:40|204987.4|204837.4|204970.4|204820.4|204992.1|204842.1|204963.9|204813.9|24
1642763810000|2022-01-21 11:16:50|204964.1|204814.1|204966.2|204816.2|204966.7|204816.7|204963.3|204813.3|13
1642763820000|2022-01-21 11:17:00|204967.3|204817.3|204966.8|204816.8|204967.3|204817.3|204960.7|204810.7|17
1642763830000|2022-01-21 11:17:10|204966.7|204816.7|204974.7|204824.7|204978.4|204828.4|204966.7|204816.7|21
1642763840000|2022-01-21 11:17:20|204975.2|204825.2|204988.5|204838.5|204988.7|204838.7|204974.1|204824.1|25
1642763850000|2022-01-21 11:17:30|204987.6|204837.6|204973|204823|204987.6|204837.6|204967.7|204817.7|24
1642763860000|2022-01-21 11:17:40|204972.9|204822.9|204986.9|204836.9|204988.7|204838.7|204972.9|204822.9|21
1642763870000|2022-01-21 11:17:50|204987|204837|204994.6|204844.6|204998.3|204848.3|204986.9|204836.9|23
1642763880000|2022-01-21 11:18:00|204994.5|204844.5|204996.5|204846.5|204996.5|204846.5|204990.7|204840.7|20
1642763890000|2022-01-21 11:18:10|204996.8|204846.8|204992.1|204842.1|204996.8|204846.8|204990.4|204840.4|16
1642763900000|2022-01-21 11:18:20|204992.2|204842.2|204982.4|204832.4|204992.2|204842.2|204982.4|204832.4|14
1642763910000|2022-01-21 11:18:30|204992.2|204842.2|204996|204846|204996.1|204846.1|204989.3|204839.3|13
1642763920000|2022-01-21 11:18:40|204996.4|204846.4|205007.8|204857.8|205010.9|204860.9|204987.4|204837.4|21
1642763930000|2022-01-21 11:18:50|205004.3|204854.3|205002.4|204852.4|205010.5|204860.5|205002.2|204852.2|23
1642763940000|2022-01-21 11:19:00|205002.2|204852.2|205003.7|204853.7|205009.3|204859.3|204987.1|204837.1|27
1642763950000|2022-01-21 11:19:10|205003.9|204853.9|205009.1|204859.1|205009.1|204859.1|204999.7|204849.7|25
1642763960000|2022-01-21 11:19:20|205013.8|204863.8|205019.3|204869.3|205020.7|204870.7|205011.4|204861.4|26
1642763970000|2022-01-21 11:19:30|205020.8|204870.8|205003.2|204853.2|205020.8|204870.8|205003.2|204853.2|25
1642763980000|2022-01-21 11:19:40|205003.9|204853.9|205001.2|204851.2|205004.1|204854.1|204996.8|204846.8|29
1642763990000|2022-01-21 11:19:50|204993.1|204843.1|204979.4|204829.4|204993.1|204843.1|204976.3|204826.3|14
1642764000000|2022-01-21 11:20:00|204980.8|204830.8|204978.9|204828.9|204983.7|204833.7|204975.3|204825.3|19
1642764010000|2022-01-21 11:20:10|204978.6|204828.6|204972.6|204822.6|204978.6|204828.6|204968.4|204818.4|20
1642764020000|2022-01-21 11:20:20|204973.7|204823.7|204980.5|204830.5|204982.2|204832.2|204973.1|204823.1|18
1642764030000|2022-01-21 11:20:30|204982.8|204832.8|204994.5|204844.5|205004.4|204854.4|204981.6|204831.6|24
1642764040000|2022-01-21 11:20:40|204996.7|204846.7|204994|204844|204996.7|204846.7|204989.9|204839.9|28
1642764050000|2022-01-21 11:20:50|204994.2|204844.2|204986.9|204836.9|204994.7|204844.7|204986.9|204836.9|28
1642764060000|2022-01-21 11:21:00|204987.1|204837.1|204973|204823|204987.1|204837.1|204968.2|204818.2|17
1642764070000|2022-01-21 11:21:10|204973.4|204823.4|204971|204821|204976.3|204826.3|204967.6|204817.6|16
1642764080000|2022-01-21 11:21:20|204974|204824|204974.9|204824.9|204974.9|204824.9|204972.9|204822.9|13
1642764090000|2022-01-21 11:21:30|204974.3|204824.3|204974.2|204824.2|204974.3|204824.3|204971.5|204821.5|9
1642764100000|2022-01-21 11:21:40|204973.9|204823.9|204973.2|204823.2|204976.6|204826.6|204971.9|204821.9|15
1642764110000|2022-01-21 11:21:50|204973.9|204823.9|204978.3|204828.3|204978.3|204828.3|204973.9|204823.9|17
1642764120000|2022-01-21 11:22:00|204978.6|204828.6|204987.2|204837.2|204989.5|204839.5|204978.2|204828.2|23
1642764130000|2022-01-21 11:22:10|204986.8|204836.8|204989.1|204839.1|204991|204841|204986.8|204836.8|23
1642764140000|2022-01-21 11:22:20|204990.2|204840.2|204988.9|204838.9|204999.8|204849.8|204986.7|204836.7|25
1642764150000|2022-01-21 11:22:30|204989.3|204839.3|204988.6|204838.6|204991.8|204841.8|204988.6|204838.6|14
1642764160000|2022-01-21 11:22:40|204989|204839|204988.9|204838.9|204990.3|204840.3|204988.3|204838.3|13
1642764170000|2022-01-21 11:22:50|204988.8|204838.8|204989|204839|204990.2|204840.2|204985.2|204835.2|17
1642764180000|2022-01-21 11:23:00|204989.2|204839.2|204985.9|204835.9|204989.5|204839.5|204984.8|204834.8|21
1642764190000|2022-01-21 11:23:10|204986.2|204836.2|204996.5|204846.5|205001.9|204851.9|204986.2|204836.2|29
1642764200000|2022-01-21 11:23:20|204996.6|204846.6|205004.5|204854.5|205006.3|204856.3|204994.3|204844.3|24
1642764210000|2022-01-21 11:23:30|205009.2|204859.2|205013.4|204863.4|205013.7|204863.7|205007|204857|23
1642764220000|2022-01-21 11:23:40|205013.8|204863.8|205015.4|204865.4|205015.9|204865.9|205012.3|204862.3|16
1642764230000|2022-01-21 11:23:50|205014.7|204864.7|205013.1|204863.1|205017.5|204867.5|205012.7|204862.7|23
1642764240000|2022-01-21 11:24:00|205012.4|204862.4|205011.8|204861.8|205013.2|204863.2|205010.8|204860.8|17
1642764250000|2022-01-21 11:24:10|205010.2|204860.2|205010.9|204860.9|205012.4|204862.4|205010.2|204860.2|10
1642764260000|2022-01-21 11:24:20|204987.1|204837.1|204985.2|204835.2|204987.1|204837.1|204978.4|204828.4|26
1642764270000|2022-01-21 11:24:30|204986.9|204836.9|204984.8|204834.8|204987.5|204837.5|204981.6|204831.6|24
1642764280000|2022-01-21 11:24:40|204984.9|204834.9|204981.3|204831.3|204985.7|204835.7|204978.6|204828.6|19
1642764290000|2022-01-21 11:24:50|204982.5|204832.5|204980.6|204830.6|204982.5|204832.5|204980.6|204830.6|9
1642764300000|2022-01-21 11:25:00|204980.2|204830.2|204986.4|204836.4|204987.5|204837.5|204980.2|204830.2|26
1642764310000|2022-01-21 11:25:10|204986.5|204836.5|204973.5|204823.5|204986.5|204836.5|204972.2|204822.2|20
1642764320000|2022-01-21 11:25:20|204972.7|204822.7|204974.8|204824.8|204977.3|204827.3|204972.6|204822.6|20
1642764330000|2022-01-21 11:25:30|204974|204824|204976.6|204826.6|204978|204828|204973.7|204823.7|18
1642764340000|2022-01-21 11:25:40|204976.1|204826.1|204973.3|204823.3|204977.9|204827.9|204973.3|204823.3|13
1642764350000|2022-01-21 11:25:50|204973.6|204823.6|204977.4|204827.4|204986.1|204836.1|204973.6|204823.6|23
1642764360000|2022-01-21 11:26:00|204979|204829|204971.1|204821.1|204981.9|204831.9|204967|204817|27
1642764370000|2022-01-21 11:26:10|204971.5|204821.5|205032.5|204882.5|205036.8|204886.8|204969.4|204819.4|12
1642764380000|2022-01-21 11:26:20|205031.8|204881.8|205046.5|204896.5|205047.5|204897.5|205031.8|204881.8|21
1642764390000|2022-01-21 11:26:30|205045.6|204895.6|205099.8|204949.8|205104|204954|205045.6|204895.6|23
1642764400000|2022-01-21 11:26:40|205099.7|204949.7|205105.5|204955.5|205108.5|204958.5|205096.7|204946.7|23
1642764410000|2022-01-21 11:26:50|205104.7|204954.7|205113.6|204963.6|205113.6|204963.6|205104.7|204954.7|20
1642764420000|2022-01-21 11:27:00|205114.2|204964.2|205119.2|204969.2|205122.6|204972.6|205112.6|204962.6|24
1642764430000|2022-01-21 11:27:10|205119.1|204969.1|205115.4|204965.4|205119.1|204969.1|205115.4|204965.4|23
1642764440000|2022-01-21 11:27:20|205115.5|204965.5|205119.3|204969.3|205121.7|204971.7|205115.5|204965.5|20
1642764450000|2022-01-21 11:27:30|205117.2|204967.2|205114.6|204964.6|205117.2|204967.2|205112.2|204962.2|22
1642764460000|2022-01-21 11:27:40|205114.8|204964.8|205115|204965|205115.7|204965.7|205114.2|204964.2|10
1642764470000|2022-01-21 11:27:50|205115.2|204965.2|205109.2|204959.2|205115.2|204965.2|205109.2|204959.2|17
1642764480000|2022-01-21 11:28:00|205108.9|204958.9|205116.2|204966.2|205116.8|204966.8|205102.3|204952.3|32
1642764490000|2022-01-21 11:28:10|205114.9|204964.9|205118.3|204968.3|205120.5|204970.5|205114.9|204964.9|17
1642764500000|2022-01-21 11:28:20|205118.8|204968.8|205119.9|204969.9|205121.1|204971.1|205118.5|204968.5|25
1642764510000|2022-01-21 11:28:30|205119.7|204969.7|205114.2|204964.2|205119.7|204969.7|205113.2|204963.2|16
1642764520000|2022-01-21 11:28:40|205114.1|204964.1|205110.4|204960.4|205114.1|204964.1|205101.3|204951.3|29
1642764530000|2022-01-21 11:28:50|205109.5|204959.5|205113.8|204963.8|205113.8|204963.8|205109.5|204959.5|26
1642764540000|2022-01-21 11:29:00|205113.4|204963.4|205118.4|204968.4|205118.4|204968.4|205110.8|204960.8|21
1642764550000|2022-01-21 11:29:10|205119.2|204969.2|205115.5|204965.5|205120.5|204970.5|205110.2|204960.2|23
1642764560000|2022-01-21 11:29:20|205114.5|204964.5|205121.8|204971.8|205122.3|204972.3|205113.8|204963.8|16
1642764570000|2022-01-21 11:29:30|205121.5|204971.5|205120.5|204970.5|205125.1|204975.1|205120.5|204970.5|18
1642764580000|2022-01-21 11:29:40|205119.1|204969.1|205120.1|204970.1|205121.1|204971.1|205116.8|204966.8|22
1642764590000|2022-01-21 11:29:50|205119.8|204969.8|205118.3|204968.3|205123.1|204973.1|205118.3|204968.3|12
1642764600000|2022-01-21 11:30:00|205119.6|204969.6|205121.1|204971.1|205124|204974|205119.5|204969.5|20
1642764610000|2022-01-21 11:30:10|205122.7|204972.7|205124.7|204974.7|205133.2|204983.2|205118.5|204968.5|22
1642764620000|2022-01-21 11:30:20|205126|204976|205124.4|204974.4|205129.2|204979.2|205124|204974|21
1642764630000|2022-01-21 11:30:30|205125.3|204975.3|205124.6|204974.6|205132.4|204982.4|205121.7|204971.7|25
1642764640000|2022-01-21 11:30:40|205125.5|204975.5|205136.2|204986.2|205141.3|204991.3|205125.5|204975.5|22
1642764650000|2022-01-21 11:30:50|205136.3|204986.3|205134.3|204984.3|205136.3|204986.3|205132.8|204982.8|11
1642764660000|2022-01-21 11:31:00|205135.8|204985.8|205123.7|204973.7|205135.8|204985.8|205120.2|204970.2|34
1642764670000|2022-01-21 11:31:10|205124|204974|205122.7|204972.7|205125.7|204975.7|205119.6|204969.6|20
1642764680000|2022-01-21 11:31:20|205130.6|204980.6|205127.8|204977.8|205130.6|204980.6|205122.3|204972.3|22
1642764690000|2022-01-21 11:31:30|205123|204973|205118.1|204968.1|205129.3|204979.3|205117.7|204967.7|18
1642764700000|2022-01-21 11:31:40|205118|204968|205114.8|204964.8|205119.2|204969.2|205113.2|204963.2|20
1642764710000|2022-01-21 11:31:50|205115.3|204965.3|205111.7|204961.7|205116.6|204966.6|205111.1|204961.1|22
1642764720000|2022-01-21 11:32:00|205112|204962|205111.4|204961.4|205113.4|204963.4|205106.5|204956.5|27
1642764730000|2022-01-21 11:32:10|205112|204962|205115.5|204965.5|205115.5|204965.5|205111.7|204961.7|17
1642764740000|2022-01-21 11:32:20|205114.8|204964.8|205116|204966|205116.5|204966.5|205113.8|204963.8|11
1642764750000|2022-01-21 11:32:30|205117|204967|205120.5|204970.5|205120.7|204970.7|205117|204967|14
1642764760000|2022-01-21 11:32:40|205120.9|204970.9|205122.4|204972.4|205124.3|204974.3|205120.1|204970.1|15
1642764770000|2022-01-21 11:32:50|205122.5|204972.5|205120.2|204970.2|205122.7|204972.7|205120.2|204970.2|21
1642764780000|2022-01-21 11:33:00|205120.5|204970.5|205123|204973|205123.4|204973.4|205120.5|204970.5|21
1642764790000|2022-01-21 11:33:10|205123.1|204973.1|205117.5|204967.5|205123.1|204973.1|205110.3|204960.3|26
1642764800000|2022-01-21 11:33:20|205117.3|204967.3|205118.3|204968.3|205118.3|204968.3|205116.8|204966.8|10
1642764810000|2022-01-21 11:33:30|205118.8|204968.8|205122|204972|205122.2|204972.2|205115.6|204965.6|16
1642764820000|2022-01-21 11:33:40|205120.4|204970.4|205112.5|204962.5|205121.4|204971.4|205112.1|204962.1|22
1642764830000|2022-01-21 11:33:50|205112.3|204962.3|205117.1|204967.1|205117.4|204967.4|205112.2|204962.2|22
1642764840000|2022-01-21 11:34:00|205117.7|204967.7|205109.9|204959.9|205117.9|204967.9|205109.3|204959.3|29
1642764850000|2022-01-21 11:34:10|205109.6|204959.6|205117.3|204967.3|205117.4|204967.4|205109.2|204959.2|24
1642764860000|2022-01-21 11:34:20|205117.2|204967.2|205109.9|204959.9|205118|204968|205108.8|204958.8|27
1642764870000|2022-01-21 11:34:30|205110.6|204960.6|205109.4|204959.4|205111|204961|205100|204950|23
1642764880000|2022-01-21 11:34:40|205111.1|204961.1|205106|204956|205113.1|204963.1|205104.4|204954.4|26
1642764890000|2022-01-21 11:34:50|205105.4|204955.4|205112.1|204962.1|205113.9|204963.9|205101.8|204951.8|26
1642764900000|2022-01-21 11:35:00|205112|204962|205112.8|204962.8|205114.5|204964.5|205105.8|204955.8|26
1642764910000|2022-01-21 11:35:10|205112|204962|205026.1|204876.1|205112.9|204962.9|205021.1|204871.1|35
1642764920000|2022-01-21 11:35:20|205023.7|204873.7|205010.7|204860.7|205024.5|204874.5|205007.6|204857.6|33
1642764930000|2022-01-21 11:35:30|205011.3|204861.3|205009.1|204859.1|205016.4|204866.4|205006.8|204856.8|29
1642764940000|2022-01-21 11:35:40|205009.4|204859.4|205008.2|204858.2|205010.2|204860.2|205006.9|204856.9|26
1642764950000|2022-01-21 11:35:50|205008.9|204858.9|205009.3|204859.3|205009.6|204859.6|205005.7|204855.7|26
1642764960000|2022-01-21 11:36:00|205008.7|204858.7|204994.4|204844.4|205010.3|204860.3|204993.6|204843.6|28
1642764970000|2022-01-21 11:36:10|204995.2|204845.2|204990.7|204840.7|204995.2|204845.2|204987.5|204837.5|27
1642764980000|2022-01-21 11:36:20|204991|204841|204981.9|204831.9|205003.8|204853.8|204978.2|204828.2|36
1642764990000|2022-01-21 11:36:30|204982.8|204832.8|204977|204827|204983|204833|204973.2|204823.2|28
1642765000000|2022-01-21 11:36:40|204976.9|204826.9|204974.9|204824.9|204977.9|204827.9|204971.9|204821.9|25
1642765010000|2022-01-21 11:36:50|204975|204825|204987.7|204837.7|204987.7|204837.7|204966.4|204816.4|22
1642765020000|2022-01-21 11:37:00|204988.7|204838.7|204980.5|204830.5|204988.7|204838.7|204976.9|204826.9|25
1642765030000|2022-01-21 11:37:10|204981.2|204831.2|204981.7|204831.7|204986.6|204836.6|204974.5|204824.5|34
1642765040000|2022-01-21 11:37:20|204981.9|204831.9|204986.4|204836.4|204988|204838|204981.9|204831.9|20
1642765050000|2022-01-21 11:37:30|204986.7|204836.7|204985.8|204835.8|204987.1|204837.1|204981|204831|24
1642765060000|2022-01-21 11:37:40|204984.8|204834.8|204987.1|204837.1|204988|204838|204976.1|204826.1|20
1642765070000|2022-01-21 11:37:50|204987.4|204837.4|204981.2|204831.2|204987.4|204837.4|204978.9|204828.9|26
1642765080000|2022-01-21 11:38:00|204982.9|204832.9|204971.7|204821.7|204982.9|204832.9|204965.3|204815.3|25
1642765090000|2022-01-21 11:38:10|204973.4|204823.4|204969|204819|204973.4|204823.4|204964.2|204814.2|30
1642765100000|2022-01-21 11:38:20|204970.1|204820.1|204949|204799|204971.6|204821.6|204949|204799|26
1642765110000|2022-01-21 11:38:30|204948.2|204798.2|204943.5|204793.5|204961|204811|204943.1|204793.1|37
1642765120000|2022-01-21 11:38:40|204944.5|204794.5|204953.8|204803.8|204957.1|204807.1|204941.2|204791.2|33
1642765130000|2022-01-21 11:38:50|204953.5|204803.5|204953.2|204803.2|204954.6|204804.6|204949.2|204799.2|31
1642765140000|2022-01-21 11:39:00|204953.3|204803.3|204956.2|204806.2|204956.2|204806.2|204952.4|204802.4|23
1642765150000|2022-01-21 11:39:10|204956|204806|204950.7|204800.7|204956.3|204806.3|204945.9|204795.9|30
1642765160000|2022-01-21 11:39:20|204950.9|204800.9|204947|204797|204950.9|204800.9|204944.4|204794.4|20
1642765170000|2022-01-21 11:39:30|204948.2|204798.2|204939.5|204789.5|204948.2|204798.2|204933.9|204783.9|21
1642765180000|2022-01-21 11:39:40|204936.5|204786.5|204953.1|204803.1|204953.2|204803.2|204935.3|204785.3|26
1642765190000|2022-01-21 11:39:50|204953.4|204803.4|204953.2|204803.2|204954.5|204804.5|204949.1|204799.1|28
1642765200000|2022-01-21 11:40:00|204952.9|204802.9|204950.2|204800.2|204953.3|204803.3|204949.7|204799.7|20
1642765210000|2022-01-21 11:40:10|204949.7|204799.7|204952.5|204802.5|204952.5|204802.5|204948|204798|22
1642765220000|2022-01-21 11:40:20|204952.7|204802.7|204953.3|204803.3|204955.5|204805.5|204950.2|204800.2|28
1642765230000|2022-01-21 11:40:30|204953|204803|204955.9|204805.9|204957.5|204807.5|204953|204803|24
1642765240000|2022-01-21 11:40:40|204956|204806|204970.2|204820.2|204970.5|204820.5|204954.9|204804.9|28
1642765250000|2022-01-21 11:40:50|204975.1|204825.1|204970.9|204820.9|204981.7|204831.7|204970.2|204820.2|30
1642765260000|2022-01-21 11:41:00|204970.2|204820.2|205008.6|204858.6|205012.7|204862.7|204970.2|204820.2|33
1642765270000|2022-01-21 11:41:10|205009.1|204859.1|205033.6|204883.6|205035.9|204885.9|205008.8|204858.8|30
1642765280000|2022-01-21 11:41:20|205034.1|204884.1|205031.6|204881.6|205047.5|204897.5|205021.1|204871.1|35
1642765290000|2022-01-21 11:41:30|205026.6|204876.6|205039.7|204889.7|205053.3|204903.3|205026.6|204876.6|34
1642765300000|2022-01-21 11:41:40|205037.4|204887.4|205046.6|204896.6|205046.6|204896.6|205036.1|204886.1|24
1642765310000|2022-01-21 11:41:50|205045.9|204895.9|205047.9|204897.9|205048|204898|205040.9|204890.9|33
1642765320000|2022-01-21 11:42:00|205047.4|204897.4|205051.1|204901.1|205051.7|204901.7|205044.4|204894.4|26
1642765330000|2022-01-21 11:42:10|205047.8|204897.8|205039.2|204889.2|205047.8|204897.8|205028.9|204878.9|28
1642765340000|2022-01-21 11:42:20|205039.9|204889.9|205043.1|204893.1|205045.1|204895.1|205036.6|204886.6|30
1642765350000|2022-01-21 11:42:30|205044.2|204894.2|205045|204895|205045.6|204895.6|205038.5|204888.5|27
1642765360000|2022-01-21 11:42:40|205042.5|204892.5|205045.1|204895.1|205045.3|204895.3|205041.2|204891.2|25
1642765370000|2022-01-21 11:42:50|205045.8|204895.8|205045.4|204895.4|205046.6|204896.6|205040.3|204890.3|24
1642765380000|2022-01-21 11:43:00|205045.8|204895.8|205042.1|204892.1|205059.1|204909.1|205036|204886|31
1642765390000|2022-01-21 11:43:10|205038|204888|205037.4|204887.4|205040.2|204890.2|205036|204886|25
1642765400000|2022-01-21 11:43:20|205036.7|204886.7|205027.7|204877.7|205037.6|204887.6|205026|204876|30
1642765410000|2022-01-21 11:43:30|205027.9|204877.9|205033|204883|205033|204883|205027.4|204877.4|23
1642765420000|2022-01-21 11:43:40|205033.7|204883.7|205035.3|204885.3|205035.3|204885.3|205033|204883|18
1642765430000|2022-01-21 11:43:50|205035.4|204885.4|205041|204891|205041|204891|205035.2|204885.2|23
1642765440000|2022-01-21 11:44:00|205040.3|204890.3|205041.2|204891.2|205041.9|204891.9|205039.8|204889.8|18
1642765450000|2022-01-21 11:44:10|205041.3|204891.3|205013.5|204863.5|205041.3|204891.3|205012|204862|29
1642765460000|2022-01-21 11:44:20|205015.3|204865.3|205012.1|204862.1|205015.3|204865.3|205011.4|204861.4|25
1642765470000|2022-01-21 11:44:30|205011.3|204861.3|205029.1|204879.1|205030.4|204880.4|205011.3|204861.3|22
1642765480000|2022-01-21 11:44:40|205028.5|204878.5|205028.8|204878.8|205029.4|204879.4|205028.3|204878.3|13
1642765490000|2022-01-21 11:44:50|205028.5|204878.5|205024.4|204874.4|205028.8|204878.8|205023.2|204873.2|20
1642765500000|2022-01-21 11:45:00|205023.1|204873.1|205035.9|204885.9|205036.6|204886.6|205020.9|204870.9|29
1642765510000|2022-01-21 11:45:10|205036.5|204886.5|205039.1|204889.1|205039.1|204889.1|205035.9|204885.9|26
1642765520000|2022-01-21 11:45:20|205039.4|204889.4|205068.3|204918.3|205069.3|204919.3|205037.9|204887.9|28
1642765530000|2022-01-21 11:45:30|205066.1|204916.1|205067.9|204917.9|205069.1|204919.1|205066.1|204916.1|24
1642765540000|2022-01-21 11:45:40|205067.8|204917.8|205041.3|204891.3|205067.8|204917.8|205041.2|204891.2|25
1642765550000|2022-01-21 11:45:50|205041.5|204891.5|205042.1|204892.1|205043.1|204893.1|205041.3|204891.3|20
1642765560000|2022-01-21 11:46:00|205041.8|204891.8|205048.4|204898.4|205048.4|204898.4|205041.3|204891.3|20
1642765570000|2022-01-21 11:46:10|205051.3|204901.3|205062.7|204912.7|205063.2|204913.2|205051.3|204901.3|27
1642765580000|2022-01-21 11:46:20|205063|204913|205067.5|204917.5|205068.9|204918.9|205062.4|204912.4|25
1642765590000|2022-01-21 11:46:30|205066.9|204916.9|205072.2|204922.2|205073|204923|205066.3|204916.3|21
1642765600000|2022-01-21 11:46:40|205071.9|204921.9|205075.4|204925.4|205075.4|204925.4|205069.9|204919.9|17
1642765610000|2022-01-21 11:46:50|205076.1|204926.1|205114.6|204964.6|205115.6|204965.6|205073.8|204923.8|29
1642765620000|2022-01-21 11:47:00|205114.1|204964.1|205113.5|204963.5|205114.4|204964.4|205112.4|204962.4|21
1642765630000|2022-01-21 11:47:10|205113.2|204963.2|205079.7|204929.7|205114.4|204964.4|205076.7|204926.7|30
1642765640000|2022-01-21 11:47:20|205078.2|204928.2|205076.8|204926.8|205081.8|204931.8|205075.5|204925.5|27
1642765650000|2022-01-21 11:47:30|205077.2|204927.2|205075.9|204925.9|205078.8|204928.8|205074.6|204924.6|26
1642765660000|2022-01-21 11:47:40|205076|204926|205076|204926|205077|204927|205075.5|204925.5|17
1642765670000|2022-01-21 11:47:50|205075.8|204925.8|205079.5|204929.5|205079.5|204929.5|205075.1|204925.1|24
1642765680000|2022-01-21 11:48:00|205079.7|204929.7|205076.9|204926.9|205080.9|204930.9|205076.6|204926.6|29
1642765690000|2022-01-21 11:48:10|205077|204927|205113|204963|205113.2|204963.2|205077|204927|31
1642765700000|2022-01-21 11:48:20|205112.4|204962.4|205114.5|204964.5|205114.5|204964.5|205111.9|204961.9|21
1642765710000|2022-01-21 11:48:30|205113.8|204963.8|205112.4|204962.4|205114|204964|205109.7|204959.7|18
1642765720000|2022-01-21 11:48:40|205112.7|204962.7|205109.2|204959.2|205112.7|204962.7|205102.1|204952.1|28
1642765730000|2022-01-21 11:48:50|205106.8|204956.8|205107.7|204957.7|205117|204967|205106.5|204956.5|30
1642765740000|2022-01-21 11:49:00|205108.2|204958.2|205099|204949|205108.2|204958.2|205094.5|204944.5|26
1642765750000|2022-01-21 11:49:10|205098.6|204948.6|205043.1|204893.1|205098.6|204948.6|205041.1|204891.1|28
1642765760000|2022-01-21 11:49:20|205042.7|204892.7|205045.4|204895.4|205047.4|204897.4|205042.7|204892.7|18
1642765770000|2022-01-21 11:49:30|205046.1|204896.1|205031.6|204881.6|205046.7|204896.7|205024.5|204874.5|26
1642765780000|2022-01-21 11:49:40|205031.3|204881.3|205026.5|204876.5|205032.1|204882.1|205025.8|204875.8|25
1642765790000|2022-01-21 11:49:50|205026.7|204876.7|205033.5|204883.5|205034.1|204884.1|205026.3|204876.3|24
1642765800000|2022-01-21 11:50:00|205032.8|204882.8|205017.8|204867.8|205032.8|204882.8|205017.8|204867.8|24
1642765810000|2022-01-21 11:50:10|205020.7|204870.7|204991.7|204841.7|205021.6|204871.6|204988.8|204838.8|24
1642765820000|2022-01-21 11:50:20|204990|204840|204986.3|204836.3|204991.2|204841.2|204986.3|204836.3|25
1642765830000|2022-01-21 11:50:30|204985.2|204835.2|204988|204838|204988.8|204838.8|204984.9|204834.9|21
1642765840000|2022-01-21 11:50:40|204991.6|204841.6|204989.7|204839.7|204991.6|204841.6|204988.2|204838.2|21
1642765850000|2022-01-21 11:50:50|204989.6|204839.6|204986.8|204836.8|204989.9|204839.9|204984.7|204834.7|19
1642765860000|2022-01-21 11:51:00|204986.7|204836.7|204991.9|204841.9|204993.2|204843.2|204985.9|204835.9|23
1642765870000|2022-01-21 11:51:10|204991.8|204841.8|204991|204841|204993.6|204843.6|204987.7|204837.7|24
1642765880000|2022-01-21 11:51:20|204990.1|204840.1|204991.1|204841.1|204991.6|204841.6|204988.5|204838.5|24
1642765890000|2022-01-21 11:51:30|204991.3|204841.3|204989.3|204839.3|204992|204842|204988.3|204838.3|22
1642765900000|2022-01-21 11:51:40|204989|204839|204989.9|204839.9|204991.3|204841.3|204988.2|204838.2|18
1642765910000|2022-01-21 11:51:50|204989.1|204839.1|204989.9|204839.9|204990.8|204840.8|204987.4|204837.4|22
1642765920000|2022-01-21 11:52:00|204989|204839|204981.7|204831.7|204989|204839|204981.2|204831.2|24
1642765930000|2022-01-21 11:52:10|204982|204832|204986.4|204836.4|204991.4|204841.4|204982|204832|33
1642765940000|2022-01-21 11:52:20|204983|204833|204982.4|204832.4|204987|204837|204982.4|204832.4|22
1642765950000|2022-01-21 11:52:30|204981.5|204831.5|204974.3|204824.3|204984.5|204834.5|204973.5|204823.5|22
1642765960000|2022-01-21 11:52:40|204976.3|204826.3|204982.7|204832.7|204983.5|204833.5|204974.7|204824.7|21
1642765970000|2022-01-21 11:52:50|204981.8|204831.8|204993.9|204843.9|204994|204844|204981.8|204831.8|24
1642765980000|2022-01-21 11:53:00|204993.2|204843.2|204984.3|204834.3|204993.2|204843.2|204984.3|204834.3|32
1642765990000|2022-01-21 11:53:10|204991|204841|204990.6|204840.6|204992|204842|204986.5|204836.5|27
1642766000000|2022-01-21 11:53:20|204991.6|204841.6|204970.7|204820.7|204991.6|204841.6|204970.2|204820.2|30
1642766010000|2022-01-21 11:53:30|204974.5|204824.5|204983.9|204833.9|204991.8|204841.8|204974.5|204824.5|29
1642766020000|2022-01-21 11:53:40|204983.8|204833.8|204980.4|204830.4|204984.1|204834.1|204979.4|204829.4|21
1642766030000|2022-01-21 11:53:50|204981|204831|204991.5|204841.5|204992.7|204842.7|204981|204831|27
1642766040000|2022-01-21 11:54:00|204991.7|204841.7|204992|204842|204994.7|204844.7|204989.1|204839.1|28
1642766050000|2022-01-21 11:54:10|204991.8|204841.8|204990.5|204840.5|204991.9|204841.9|204990.3|204840.3|19
1642766060000|2022-01-21 11:54:20|204990.9|204840.9|204988.7|204838.7|204991.9|204841.9|204987.2|204837.2|26
1642766070000|2022-01-21 11:54:30|204988.8|204838.8|204955.4|204805.4|204991.3|204841.3|204954.3|204804.3|28
1642766080000|2022-01-21 11:54:40|204958.3|204808.3|204950.5|204800.5|204968.5|204818.5|204947.6|204797.6|27
1642766090000|2022-01-21 11:54:50|204951.5|204801.5|204950.2|204800.2|204952.6|204802.6|204949.6|204799.6|24
1642766100000|2022-01-21 11:55:00|204951.8|204801.8|204942.3|204792.3|204952.5|204802.5|204939.2|204789.2|27
1642766110000|2022-01-21 11:55:10|204943.9|204793.9|204949.7|204799.7|204949.7|204799.7|204942.3|204792.3|18
1642766120000|2022-01-21 11:55:20|204948.5|204798.5|204906.7|204756.7|204948.6|204798.6|204900.3|204750.3|26
1642766130000|2022-01-21 11:55:30|204906.1|204756.1|204904.1|204754.1|204908.6|204758.6|204903.8|204753.8|26
1642766140000|2022-01-21 11:55:40|204903.7|204753.7|204901.2|204751.2|204905.7|204755.7|204901.2|204751.2|18
1642766150000|2022-01-21 11:55:50|204900|204750|204862.9|204712.9|204906.7|204756.7|204861.6|204711.6|29
1642766160000|2022-01-21 11:56:00|204862.7|204712.7|204877.5|204727.5|204879.7|204729.7|204857.6|204707.6|35
1642766170000|2022-01-21 11:56:10|204879.5|204729.5|204908.8|204758.8|204908.8|204758.8|204865.4|204715.4|34
1642766180000|2022-01-21 11:56:20|204904.2|204754.2|204916.5|204766.5|204927.2|204777.2|204902.9|204752.9|34
1642766190000|2022-01-21 11:56:30|204917.5|204767.5|204854.9|204704.9|204926.6|204776.6|204850.1|204700.1|30
1642766200000|2022-01-21 11:56:40|204852.8|204702.8|204860.3|204710.3|204863.5|204713.5|204852.8|204702.8|33
1642766210000|2022-01-21 11:56:50|204860.4|204710.4|204859.6|204709.6|204863.8|204713.8|204857.3|204707.3|29
1642766220000|2022-01-21 11:57:00|204860.7|204710.7|204861.2|204711.2|204863.4|204713.4|204845.4|204695.4|26
1642766230000|2022-01-21 11:57:10|204865.1|204715.1|204860.2|204710.2|204865.1|204715.1|204860.1|204710.1|28
1642766240000|2022-01-21 11:57:20|204861.4|204711.4|204862|204712|204866.3|204716.3|204860.7|204710.7|31
1642766250000|2022-01-21 11:57:30|204862.3|204712.3|204863.3|204713.3|204864.5|204714.5|204859.7|204709.7|27
1642766260000|2022-01-21 11:57:40|204862.1|204712.1|204861.8|204711.8|204866.4|204716.4|204859.1|204709.1|28
1642766270000|2022-01-21 11:57:50|204862.1|204712.1|204864.4|204714.4|204869.1|204719.1|204861.7|204711.7|31
1642766280000|2022-01-21 11:58:00|204865.1|204715.1|204867|204717|204867.3|204717.3|204860.7|204710.7|35
1642766290000|2022-01-21 11:58:10|204867.1|204717.1|204864.8|204714.8|204868.1|204718.1|204863.8|204713.8|32
1642766300000|2022-01-21 11:58:20|204864.1|204714.1|204864.9|204714.9|204867.9|204717.9|204860.8|204710.8|28
1642766310000|2022-01-21 11:58:30|204863.5|204713.5|204858.8|204708.8|204863.7|204713.7|204856.1|204706.1|33
1642766320000|2022-01-21 11:58:40|204858.7|204708.7|204870.7|204720.7|204890.6|204740.6|204855.4|204705.4|33
1642766330000|2022-01-21 11:58:50|204873.5|204723.5|204875.4|204725.4|204876.1|204726.1|204871.8|204721.8|35
1642766340000|2022-01-21 11:59:00|204873.7|204723.7|204868.9|204718.9|204877.4|204727.4|204865.4|204715.4|33
1642766350000|2022-01-21 11:59:10|204869.1|204719.1|204873.5|204723.5|204875.5|204725.5|204865.2|204715.2|34
1642766360000|2022-01-21 11:59:20|204873.6|204723.6|204863.7|204713.7|204873.8|204723.8|204860.6|204710.6|34
1642766370000|2022-01-21 11:59:30|204858.4|204708.4|204863.8|204713.8|204865.2|204715.2|204854.2|204704.2|36
1642766380000|2022-01-21 11:59:40|204864|204714|204862.7|204712.7|204868.8|204718.8|204862.1|204712.1|39
1642766390000|2022-01-21 11:59:50|204866.8|204716.8|204869.4|204719.4|204871.5|204721.5|204866.3|204716.3|25
1642766400000|2022-01-21 12:00:00|204867.1|204717.1|204856.1|204706.1|204868.7|204718.7|204855.8|204705.8|35
1642766410000|2022-01-21 12:00:10|204855.1|204705.1|204852.5|204702.5|204855.1|204705.1|204846.1|204696.1|32
1642766420000|2022-01-21 12:00:20|204854.6|204704.6|204864.4|204714.4|204866.6|204716.6|204854.2|204704.2|28
1642766430000|2022-01-21 12:00:30|204864|204714|204861.7|204711.7|204864.4|204714.4|204854.4|204704.4|27
1642766440000|2022-01-21 12:00:40|204861.5|204711.5|204865.8|204715.8|204867|204717|204860.5|204710.5|26
1642766450000|2022-01-21 12:00:50|204865.1|204715.1|204862.6|204712.6|204866.2|204716.2|204850.4|204700.4|31
1642766460000|2022-01-21 12:01:00|204867.5|204717.5|204869.2|204719.2|204869.2|204719.2|204852.2|204702.2|34
1642766470000|2022-01-21 12:01:10|204867.3|204717.3|204870.2|204720.2|204872.7|204722.7|204864.5|204714.5|28
1642766480000|2022-01-21 12:01:20|204869.9|204719.9|204890.3|204740.3|204893.1|204743.1|204864.4|204714.4|36
1642766490000|2022-01-21 12:01:30|204890.2|204740.2|204879.3|204729.3|204894.9|204744.9|204879.3|204729.3|35
1642766500000|2022-01-21 12:01:40|204876.7|204726.7|204888.4|204738.4|204891.2|204741.2|204876.7|204726.7|33
1642766510000|2022-01-21 12:01:50|204888.8|204738.8|204907.9|204757.9|204908.7|204758.7|204888.8|204738.8|28
1642766520000|2022-01-21 12:02:00|204909.5|204759.5|204897.8|204747.8|204929.4|204779.4|204896.2|204746.2|32
1642766530000|2022-01-21 12:02:10|204900|204750|204896.3|204746.3|204913.1|204763.1|204892.5|204742.5|39
1642766540000|2022-01-21 12:02:20|204894.4|204744.4|204893.8|204743.8|204898|204748|204892.6|204742.6|27
1642766550000|2022-01-21 12:02:30|204892.1|204742.1|204892.9|204742.9|204893.4|204743.4|204888.1|204738.1|29
1642766560000|2022-01-21 12:02:40|204892.3|204742.3|204910.7|204760.7|204913.1|204763.1|204892.3|204742.3|30
1642766570000|2022-01-21 12:02:50|204910.6|204760.6|204921.5|204771.5|204924.6|204774.6|204906.9|204756.9|35
1642766580000|2022-01-21 12:03:00|204922.5|204772.5|204929.7|204779.7|204929.8|204779.8|204922.3|204772.3|27
1642766590000|2022-01-21 12:03:10|204929.8|204779.8|204900.9|204750.9|204931.7|204781.7|204896.7|204746.7|32
1642766600000|2022-01-21 12:03:20|204901.6|204751.6|204913.6|204763.6|204913.9|204763.9|204901.6|204751.6|32
1642766610000|2022-01-21 12:03:30|204917.5|204767.5|204921.9|204771.9|204922.6|204772.6|204917.3|204767.3|33
1642766620000|2022-01-21 12:03:40|204921.2|204771.2|204928.1|204778.1|204930.7|204780.7|204920.6|204770.6|31
1642766630000|2022-01-21 12:03:50|204928.5|204778.5|204909.9|204759.9|204929.7|204779.7|204902.6|204752.6|27
1642766640000|2022-01-21 12:04:00|204914.1|204764.1|204944.7|204794.7|204944.7|204794.7|204909.2|204759.2|35
1642766650000|2022-01-21 12:04:10|204943.9|204793.9|204944.7|204794.7|204946.8|204796.8|204941|204791|32
1642766660000|2022-01-21 12:04:20|204944.9|204794.9|204945|204795|204945.2|204795.2|204940.6|204790.6|22
1642766670000|2022-01-21 12:04:30|204945.5|204795.5|204933.8|204783.8|204946.6|204796.6|204932|204782|31
1642766680000|2022-01-21 12:04:40|204933.3|204783.3|204939.1|204789.1|204946.4|204796.4|204929.6|204779.6|30
1642766690000|2022-01-21 12:04:50|204938.9|204788.9|204937.3|204787.3|204947.2|204797.2|204934|204784|36
1642766700000|2022-01-21 12:05:00|204936.2|204786.2|204911|204761|204937.9|204787.9|204905.5|204755.5|29
1642766710000|2022-01-21 12:05:10|204911.4|204761.4|204932.1|204782.1|204932.6|204782.6|204910.2|204760.2|35
1642766720000|2022-01-21 12:05:20|204931.8|204781.8|204931|204781|204932.9|204782.9|204931|204781|19
1642766730000|2022-01-21 12:05:30|204921.9|204771.9|204911.4|204761.4|204921.9|204771.9|204900.5|204750.5|26
1642766740000|2022-01-21 12:05:40|204910.7|204760.7|204895.3|204745.3|204911.6|204761.6|204893.5|204743.5|29
1642766750000|2022-01-21 12:05:50|204895.6|204745.6|204903.5|204753.5|204905.6|204755.6|204891.4|204741.4|34
1642766760000|2022-01-21 12:06:00|204907.3|204757.3|204916.5|204766.5|204917.3|204767.3|204903|204753|25
1642766770000|2022-01-21 12:06:10|204915.7|204765.7|204918|204768|204920.1|204770.1|204912|204762|25
1642766780000|2022-01-21 12:06:20|204918.8|204768.8|204944.2|204794.2|204948|204798|204918.8|204768.8|33
1642766790000|2022-01-21 12:06:30|204944|204794|204949.9|204799.9|204959.4|204809.4|204942.4|204792.4|28
1642766800000|2022-01-21 12:06:40|204960.6|204810.6|204951.5|204801.5|204960.6|204810.6|204949.7|204799.7|33
1642766810000|2022-01-21 12:06:50|204950.9|204800.9|204951|204801|204953.4|204803.4|204946.7|204796.7|28
1642766820000|2022-01-21 12:07:00|204953.3|204803.3|204974.7|204824.7|204974.7|204824.7|204953.3|204803.3|35
1642766830000|2022-01-21 12:07:10|204974.3|204824.3|204957.6|204807.6|204974.3|204824.3|204952.1|204802.1|25
1642766840000|2022-01-21 12:07:20|204957.7|204807.7|204997.9|204847.9|204999.7|204849.7|204957|204807|25
1642766850000|2022-01-21 12:07:30|204999.1|204849.1|204992.4|204842.4|205013.9|204863.9|204990.7|204840.7|32
1642766860000|2022-01-21 12:07:40|204997|204847|204986.4|204836.4|204997.3|204847.3|204967|204817|34
1642766870000|2022-01-21 12:07:50|204988.2|204838.2|204979|204829|204988.2|204838.2|204968|204818|27
1642766880000|2022-01-21 12:08:00|204979.9|204829.9|204974|204824|204979.9|204829.9|204973.8|204823.8|30
1642766890000|2022-01-21 12:08:10|204974.2|204824.2|204977.6|204827.6|204978.6|204828.6|204971.9|204821.9|21
1642766900000|2022-01-21 12:08:20|204977.4|204827.4|204965.5|204815.5|204977.4|204827.4|204958.2|204808.2|22
1642766910000|2022-01-21 12:08:30|204966|204816|204978.5|204828.5|204980.1|204830.1|204965.9|204815.9|27
1642766920000|2022-01-21 12:08:40|204981.5|204831.5|204991.6|204841.6|204991.8|204841.8|204981.5|204831.5|21
1642766930000|2022-01-21 12:08:50|204991.8|204841.8|204994.4|204844.4|204994.4|204844.4|204982.5|204832.5|20
1642766940000|2022-01-21 12:09:00|204994.7|204844.7|204992.3|204842.3|204994.7|204844.7|204987.2|204837.2|29
1642766950000|2022-01-21 12:09:10|204994.7|204844.7|204981.5|204831.5|204994.7|204844.7|204981.5|204831.5|30
1642766960000|2022-01-21 12:09:20|204981.6|204831.6|204962.2|204812.2|204983|204833|204957.1|204807.1|28
1642766970000|2022-01-21 12:09:30|204962|204812|204961.5|204811.5|204964.3|204814.3|204958.7|204808.7|33
1642766980000|2022-01-21 12:09:40|204961.8|204811.8|204963.3|204813.3|204963.4|204813.4|204958.7|204808.7|23
1642766990000|2022-01-21 12:09:50|204962.4|204812.4|204968.3|204818.3|204972.1|204822.1|204962|204812|26
1642767000000|2022-01-21 12:10:00|204969.1|204819.1|204965.8|204815.8|204969.7|204819.7|204962.7|204812.7|24
1642767010000|2022-01-21 12:10:10|204966.8|204816.8|204988.8|204838.8|204988.8|204838.8|204964.5|204814.5|35
1642767020000|2022-01-21 12:10:20|204989.3|204839.3|204993.9|204843.9|204999.4|204849.4|204989.3|204839.3|29
1642767030000|2022-01-21 12:10:30|204994|204844|205039.3|204889.3|205043.5|204893.5|204993.8|204843.8|29
1642767040000|2022-01-21 12:10:40|205029.1|204879.1|205018.3|204868.3|205029.1|204879.1|205016.5|204866.5|24
1642767050000|2022-01-21 12:10:50|205019.6|204869.6|205036.1|204886.1|205041.1|204891.1|205019.6|204869.6|22
1642767060000|2022-01-21 12:11:00|205037.2|204887.2|205042.2|204892.2|205046.8|204896.8|205036.5|204886.5|33
1642767070000|2022-01-21 12:11:10|205042.5|204892.5|205055.5|204905.5|205058.4|204908.4|205041.1|204891.1|26
1642767080000|2022-01-21 12:11:20|205056|204906|205046.7|204896.7|205056|204906|205038.5|204888.5|31
1642767090000|2022-01-21 12:11:30|205050.3|204900.3|205065.5|204915.5|205092.3|204990.9|205040.9|204895.2|36
1642767100000|2022-01-21 12:11:40|205065.6|204915.6|205056.5|204906.5|205065.6|204915.6|205051.8|204901.8|26
1642767110000|2022-01-21 12:11:50|205058.4|204908.4|205056.6|204906.6|205068.7|204918.7|205054.8|204904.8|30
1642767120000|2022-01-21 12:12:00|205057.3|204907.3|205110.6|204960.6|205117.1|204967.1|205055.8|204905.8|24
1642767130000|2022-01-21 12:12:10|205103|204953|205098.8|204948.8|205105|204955|205096.8|204946.8|20
1642767140000|2022-01-21 12:12:20|205099|204949|205094.1|204944.1|205100.4|204950.4|205092.5|204942.5|20
1642767150000|2022-01-21 12:12:30|205095.3|204945.3|205094|204944|205096.8|204946.8|205091.7|204941.7|13
1642767160000|2022-01-21 12:12:40|205093.6|204943.6|205104.9|204954.9|205106.6|204956.6|205092.5|204942.5|22
1642767170000|2022-01-21 12:12:50|205105.9|204955.9|205104.5|204954.5|205127.2|204977.2|205104.5|204954.5|33
1642767180000|2022-01-21 12:13:00|205107.8|204957.8|205096.5|204946.5|205107.8|204957.8|205093.3|204943.3|31
1642767190000|2022-01-21 12:13:10|205097.5|204947.5|205101.3|204951.3|205104.5|204954.5|205097.5|204947.5|19
1642767200000|2022-01-21 12:13:20|205101.6|204951.6|205099.8|204949.8|205102.2|204952.2|205098.7|204948.7|13
1642767210000|2022-01-21 12:13:30|205099.6|204949.6|205089.2|204939.2|205102|204992.3|205040.9|204938.1|25
1642767220000|2022-01-21 12:13:40|205090.2|204940.2|205107.9|204957.9|205108.2|204958.2|205085.8|204935.8|20
1642767230000|2022-01-21 12:13:50|205108.2|204958.2|205114.6|204964.6|205119.6|204969.6|205105.7|204955.7|28
1642767240000|2022-01-21 12:14:00|205115.6|204965.6|205108.2|204958.2|205119.1|204969.1|205107.9|204957.9|19
1642767250000|2022-01-21 12:14:10|205108.8|204958.8|205107.5|204957.5|205109|204959|205100.6|204950.6|20
1642767260000|2022-01-21 12:14:20|205106.6|204956.6|205107|204957|205109.7|204959.7|205106|204956|13
1642767270000|2022-01-21 12:14:30|205107.2|204957.2|205107.3|204957.3|205107.8|204957.8|205106.1|204956.1|16
1642767280000|2022-01-21 12:14:40|205104|204954|205126.3|204976.3|205131.6|204981.6|205101.6|204951.6|31
1642767290000|2022-01-21 12:14:50|205129.3|204979.3|205134.6|204984.6|205134.6|204984.6|205126.4|204976.4|27
1642767300000|2022-01-21 12:15:00|205133.9|204983.9|205129.4|204979.4|205141.4|205035.7|205085.7|204979.4|30
1642767310000|2022-01-21 12:15:10|205136.8|204986.8|205136.1|204986.1|205137.7|204987.7|205127.8|204977.8|22
1642767320000|2022-01-21 12:15:20|205135.3|204985.3|205136.9|204986.9|205141.4|204991.4|205126.8|204976.8|19
1642767330000|2022-01-21 12:15:30|205136.7|204986.7|205134.4|204984.4|205140.2|204990.2|205124.8|204974.8|27
1642767340000|2022-01-21 12:15:40|205133.1|204983.1|205135.5|204985.5|205138.9|204988.9|205124.4|204974.4|31
1642767350000|2022-01-21 12:15:50|205135|204985|205149.5|204999.5|205150.1|205000.1|205127.8|204977.8|29
1642767360000|2022-01-21 12:16:00|205149.2|204999.2|205145.7|204995.7|205149.2|204999.2|205144.8|204994.8|27
1642767370000|2022-01-21 12:16:10|205145.8|204995.8|205147.7|204997.7|205149|204999|205145.1|204995.1|21
1642767380000|2022-01-21 12:16:20|205147.8|204997.8|205147.8|204997.8|205149.9|204999.9|205147.7|204997.7|18
1642767390000|2022-01-21 12:16:30|205148.1|204998.1|205150.5|205000.5|205151.9|205001.9|205147.3|204997.3|23
1642767400000|2022-01-21 12:16:40|205150.3|205000.3|205149.9|204999.9|205151.9|205001.9|205149|204999|26
1642767410000|2022-01-21 12:16:50|205151.1|205001.1|205141.5|204991.5|205151.1|205001.1|205139.6|204989.6|27
1642767420000|2022-01-21 12:17:00|205140.4|204990.4|205124.1|204974.1|205140.5|205031.7|205075.9|204967.7|31
1642767430000|2022-01-21 12:17:10|205128.1|204978.1|205105.9|204955.9|205128.1|204978.1|205103.9|204953.9|21
1642767440000|2022-01-21 12:17:20|205104.4|204954.4|205108.3|204958.3|205109.9|204959.9|205104.2|204954.2|20
1642767450000|2022-01-21 12:17:30|205108.1|204958.1|205109|204959|205111|204961|205106.5|204956.5|22
1642767460000|2022-01-21 12:17:40|205109.4|204959.4|205110.6|204960.6|205114.1|204964.1|205108.3|204958.3|25
1642767470000|2022-01-21 12:17:50|205109.7|204959.7|205113.4|204963.4|205113.5|204963.5|205109.7|204959.7|22
1642767480000|2022-01-21 12:18:00|205112.3|204962.3|205114.9|204964.9|205118.6|204968.6|205110|204960|24
1642767490000|2022-01-21 12:18:10|205115.1|204965.1|205119.7|204969.7|205119.7|204969.7|205113.7|204963.7|16
1642767500000|2022-01-21 12:18:20|205119.8|204969.8|205111|204961|205119.8|205017.9|205067.9|204960.2|24
1642767510000|2022-01-21 12:18:30|205112.5|204962.5|205112.3|204962.3|205116.2|204966.2|205110.3|204960.3|18
1642767520000|2022-01-21 12:18:40|205112|204962|205107.3|204957.3|205112.2|204962.2|205106.4|204956.4|24
1642767530000|2022-01-21 12:18:50|205107.6|204957.6|205107.2|204957.2|205108.3|204958.3|205106.5|204956.5|11
1642767540000|2022-01-21 12:19:00|205106.8|204956.8|205107.6|204957.6|205109.7|204959.7|205105.7|204955.7|17
1642767550000|2022-01-21 12:19:10|205107.4|204957.4|205110.2|204960.2|205110.3|204960.3|205107.1|204957.1|15
1642767560000|2022-01-21 12:19:20|205110.5|204960.5|205107.5|204957.5|205111.5|204961.5|205107.2|204957.2|19
1642767570000|2022-01-21 12:19:30|205107.7|204957.7|205107.4|204957.4|205110.7|204960.7|205107.4|204957.4|16
1642767580000|2022-01-21 12:19:40|205107.3|204957.3|205112.6|204962.6|205112.6|204962.6|205106.6|204956.6|16
1642767590000|2022-01-21 12:19:50|205112.5|204962.5|205110.8|204960.8|205112.5|204962.5|205110|204960|12
1642767600000|2022-01-21 12:20:00|205110.2|204960.2|205134.4|204984.4|205137.8|204987.8|205110.2|204960.2|26
1642767610000|2022-01-21 12:20:10|205134.8|204984.8|205132.9|204982.9|205137.3|204987.3|205129.1|204979.1|38
1642767620000|2022-01-21 12:20:20|205133.1|204983.1|205134.1|204984.1|205135.9|204985.9|205120.5|204970.5|33
1642767630000|2022-01-21 12:20:30|205133.4|204983.4|205118.3|204968.3|205135|204985|205118.3|204968.3|33
1642767640000|2022-01-21 12:20:40|205118|204968|205119.6|204969.6|205126.5|204976.5|205118|204968|27
1642767650000|2022-01-21 12:20:50|205120.3|204970.3|205121.8|204971.8|205123.2|204973.2|205119.7|204969.7|17
1642767660000|2022-01-21 12:21:00|205121.9|204971.9|205117.4|204967.4|205121.9|204971.9|205113.3|204963.3|29
1642767670000|2022-01-21 12:21:10|205120.4|204970.4|205114.2|204964.2|205120.4|204970.4|205113.6|204963.6|17
1642767680000|2022-01-21 12:21:20|205114|204964|205114.3|204964.3|205117.1|204967.1|205114|204964|17
1642767690000|2022-01-21 12:21:30|205114.5|204964.5|205116.1|204966.1|205120.4|204970.4|205114.3|204964.3|22
1642767700000|2022-01-21 12:21:40|205116.5|204966.5|205112.9|204962.9|205118.9|204968.9|205112.9|204962.9|16
1642767710000|2022-01-21 12:21:50|205113|204963|205115.3|204965.3|205115.4|204965.4|205112.3|204962.3|18
1642767720000|2022-01-21 12:22:00|205115.9|204965.9|205116.7|204966.7|205121.7|204971.7|205115.9|204965.9|22
1642767730000|2022-01-21 12:22:10|205115.5|204965.5|205121.4|204971.4|205124.7|204974.7|205114.5|204964.5|27
1642767740000|2022-01-21 12:22:20|205121.6|204971.6|205130.6|204980.6|205131.6|204981.6|205120.2|204970.2|24
1642767750000|2022-01-21 12:22:30|205130.2|204980.2|205128.8|204978.8|205131.4|204981.4|205125.1|204975.1|24
1642767760000|2022-01-21 12:22:40|205128.7|204978.7|205116.5|204966.5|205128.7|204978.7|205116.3|204966.3|30
1642767770000|2022-01-21 12:22:50|205116.3|204966.3|205120.2|204970.2|205124.3|204974.3|205115.2|204965.2|29
1642767780000|2022-01-21 12:23:00|205120.4|204970.4|205124.6|204974.6|205127.2|204977.2|205120.4|204970.4|36
1642767790000|2022-01-21 12:23:10|205124.7|204974.7|205116.5|204966.5|205127.4|204977.4|205113.9|204963.9|29
1642767800000|2022-01-21 12:23:20|205115.9|204965.9|205116.4|204966.4|205119.4|204969.4|205115.9|204965.9|21
1642767810000|2022-01-21 12:23:30|205116|204966|205126|204976|205127|204977|205116|204966|20
1642767820000|2022-01-21 12:23:40|205127.2|204977.2|205128.4|204978.4|205129.1|204979.1|205126.2|204976.2|21
1642767830000|2022-01-21 12:23:50|205127.3|204977.3|205127.7|204977.7|205129.8|204979.8|205125.7|204975.7|22
1642767840000|2022-01-21 12:24:00|205127.2|204977.2|205127.4|204977.4|205128.2|204978.2|205125.9|204975.9|25
1642767850000|2022-01-21 12:24:10|205126.9|204976.9|205112.2|204962.2|205127.2|204977.2|205107|204957|32
1642767860000|2022-01-21 12:24:20|205113.7|204963.7|205117.5|204967.5|205122.2|204972.2|205113.7|204963.7|22
1642767870000|2022-01-21 12:24:30|205117.4|204967.4|205114.2|204964.2|205123.8|204973.8|205110.1|204960.1|28
1642767880000|2022-01-21 12:24:40|205114.3|204964.3|205117.8|204967.8|205120.5|204970.5|205113.8|204963.8|24
1642767890000|2022-01-21 12:24:50|205118.6|204968.6|205116.1|204966.1|205122.3|204972.3|205116|204966|24
1642767900000|2022-01-21 12:25:00|205116.3|204966.3|205127.8|204977.8|205127.8|204977.8|205116|204966|23
1642767910000|2022-01-21 12:25:10|205125.6|204975.6|205128.7|204978.7|205130.1|204980.1|205123.8|204973.8|26
1642767920000|2022-01-21 12:25:20|205128.8|204978.8|205128.1|204978.1|205129|204979|205127.7|204977.7|22
1642767930000|2022-01-21 12:25:30|205128.7|204978.7|205128|204978|205128.8|204978.8|205127.8|204977.8|19
1642767940000|2022-01-21 12:25:40|205128.2|204978.2|205132.3|204982.3|205132.3|204982.3|205126.5|204976.5|19
1642767950000|2022-01-21 12:25:50|205131|204981|205129.3|204979.3|205132.6|204982.6|205127.9|204977.9|24
1642767960000|2022-01-21 12:26:00|205129.8|204979.8|205121.3|204971.3|205130.1|204980.1|205117.8|204967.8|22
1642767970000|2022-01-21 12:26:10|205121.2|204971.2|205120.5|204970.5|205123.4|204973.4|205120.5|204970.5|23
1642767980000|2022-01-21 12:26:20|205121.1|204971.1|205126.4|204976.4|205126.6|204976.6|205119.3|204969.3|26
1642767990000|2022-01-21 12:26:30|205126.5|204976.5|205126.2|204976.2|205127.5|204977.5|205124.2|204974.2|28
1642768000000|2022-01-21 12:26:40|205126.9|204976.9|205123.6|204973.6|205126.9|204976.9|205123.4|204973.4|23
1642768010000|2022-01-21 12:26:50|205123.3|204973.3|205120.4|204970.4|205123.4|204973.4|205120.3|204970.3|27
1642768020000|2022-01-21 12:27:00|205120.7|204970.7|205115.3|204965.3|205122|204972|205115.1|204965.1|28
1642768030000|2022-01-21 12:27:10|205115.1|204965.1|205110.6|204960.6|205115.1|204965.1|205108.5|204958.5|23
1642768040000|2022-01-21 12:27:20|205111.1|204961.1|205109.9|204959.9|205114.3|204964.3|205109.3|204959.3|32
1642768050000|2022-01-21 12:27:30|205108.8|204958.8|205110.4|204960.4|205110.6|204960.6|205108.6|204958.6|31
1642768060000|2022-01-21 12:27:40|205110.2|204960.2|205108.8|204958.8|205110.4|204960.4|205108|204958|22
1642768070000|2022-01-21 12:27:50|205108|204958|205112.1|204962.1|205112.8|204962.8|205106.3|204956.3|27
1642768080000|2022-01-21 12:28:00|205110.6|204960.6|205093.8|204943.8|205111.4|204961.4|205090.8|204940.8|28
1642768090000|2022-01-21 12:28:10|205094.1|204944.1|204987.7|204837.7|205095.3|204945.3|204986.3|204836.3|32
1642768100000|2022-01-21 12:28:20|204986.5|204836.5|204983.3|204833.3|204987|204837|204981.8|204831.8|31
1642768110000|2022-01-21 12:28:30|204981.5|204831.5|204950.8|204800.8|204981.5|204831.5|204950.4|204800.4|27
1642768120000|2022-01-21 12:28:40|204951.1|204801.1|204953.2|204803.2|204955|204805|204948.1|204798.1|29
1642768130000|2022-01-21 12:28:50|204952.5|204802.5|204948.8|204798.8|204952.5|204802.5|204946.8|204796.8|26
1642768140000|2022-01-21 12:29:00|204946.7|204796.7|204952.6|204802.6|204952.6|204802.6|204944.4|204794.4|28
1642768150000|2022-01-21 12:29:10|204952.1|204802.1|204952|204802|204956.5|204806.5|204950.2|204800.2|32
1642768160000|2022-01-21 12:29:20|204952.1|204802.1|204944.2|204794.2|204952.1|204802.1|204943.7|204793.7|26
1642768170000|2022-01-21 12:29:30|204944.7|204794.7|204940.7|204790.7|204944.7|204794.7|204939.1|204789.1|28
1642768180000|2022-01-21 12:29:40|204940.9|204790.9|204942.7|204792.7|204945.1|204795.1|204938.5|204788.5|31
1642768190000|2022-01-21 12:29:50|204942.5|204792.5|204912.8|204762.8|204942.5|204792.5|204891.7|204741.7|32
1642768200000|2022-01-21 12:30:00|204907.9|204757.9|204868.3|204718.3|204908.6|204758.6|204864|204714|35
1642768210000|2022-01-21 12:30:10|204868.1|204718.1|204861.9|204711.9|204873.7|204723.7|204861.9|204711.9|19
1642768220000|2022-01-21 12:30:20|204865.4|204715.4|204863.5|204713.5|204871.1|204721.1|204862.9|204712.9|35
1642768230000|2022-01-21 12:30:30|204863.4|204713.4|204877.5|204727.5|204879|204729|204861.1|204711.1|29
1642768240000|2022-01-21 12:30:40|204874.9|204724.9|204861.8|204811.8|204913.8|204820.2|204859.9|204724.9|32
1642768250000|2022-01-21 12:30:50|204861.2|204811.2|204900.3|204750.3|204916.6|204811.2|204861.2|204740.2|28
1642768260000|2022-01-21 12:31:00|204902|204752|204875|204725|204902|204752|204872.4|204722.4|26
1642768270000|2022-01-21 12:31:10|204875.4|204725.4|204884.8|204734.8|204885.3|204735.3|204873.3|204723.3|27
1642768280000|2022-01-21 12:31:20|204885|204735|204890.8|204740.8|204902.5|204752.5|204883.4|204733.4|29
1642768290000|2022-01-21 12:31:30|204890.9|204740.9|204896|204746|204901.2|204751.2|204889.8|204739.8|31
1642768300000|2022-01-21 12:31:40|204896.2|204746.2|204900.9|204750.9|204902.6|204752.6|204894.3|204744.3|31
1642768310000|2022-01-21 12:31:50|204900.2|204750.2|204898.5|204748.5|204901.2|204751.2|204897.5|204747.5|25
1642768320000|2022-01-21 12:32:00|204898.6|204748.6|204895.1|204745.1|204900|204750|204890.9|204740.9|25
1642768330000|2022-01-21 12:32:10|204894.6|204744.6|204938.9|204788.9|204938.9|204788.9|204893.1|204743.1|28
1642768340000|2022-01-21 12:32:20|204933.2|204783.2|204936.9|204786.9|204937.8|204787.8|204931.8|204781.8|27
1642768350000|2022-01-21 12:32:30|204937.4|204787.4|204929.6|204779.6|204939.7|204789.7|204928.9|204778.9|21
1642768360000|2022-01-21 12:32:40|204928.9|204778.9|204929.6|204779.6|204932|204782|204928.3|204778.3|21
1642768370000|2022-01-21 12:32:50|204929.8|204779.8|204913.1|204763.1|204929.8|204779.8|204913.1|204763.1|24
1642768380000|2022-01-21 12:33:00|204908.5|204758.5|204909.4|204759.4|204914.5|204764.5|204908.5|204758.5|32
1642768390000|2022-01-21 12:33:10|204910|204760|204912|204762|204913.1|204763.1|204906.5|204756.5|29
1642768400000|2022-01-21 12:33:20|204912.1|204762.1|204896|204746|204912.8|204762.8|204896|204746|23
1642768410000|2022-01-21 12:33:30|204890.6|204740.6|204900.6|204750.6|204900.6|204750.6|204886.9|204736.9|32
1642768420000|2022-01-21 12:33:40|204899.7|204749.7|204915.6|204765.6|204915.6|204811.3|204861.3|204741.8|33
1642768430000|2022-01-21 12:33:50|204915.7|204765.7|204901.5|204751.5|204919.9|204769.9|204900.2|204750.2|34
1642768440000|2022-01-21 12:34:00|204901.2|204751.2|204899.4|204749.4|204901.2|204751.2|204894.9|204744.9|23
1642768450000|2022-01-21 12:34:10|204899.8|204749.8|204934.5|204784.5|204937.7|204787.7|204899.3|204749.3|32
1642768460000|2022-01-21 12:34:20|204934.3|204784.3|204930.8|204780.8|204936|204786|204930.8|204780.8|30
1642768470000|2022-01-21 12:34:30|204930.3|204780.3|204928.9|204778.9|204931|204781|204928.2|204778.2|28
1642768480000|2022-01-21 12:34:40|204929|204779|204931.2|204781.2|204934.4|204784.4|204929|204779|28
1642768490000|2022-01-21 12:34:50|204931.1|204781.1|204930.8|204780.8|204934.2|204784.2|204930.5|204780.5|32
1642768500000|2022-01-21 12:35:00|204930.7|204780.7|204930.4|204780.4|204938|204788|204930.4|204780.4|29
1642768510000|2022-01-21 12:35:10|204929.8|204779.8|204930.1|204780.1|204933.1|204783.1|204919|204769|33
1642768520000|2022-01-21 12:35:20|204930.8|204780.8|204928.7|204778.7|204936.1|204786.1|204926.3|204776.3|34
1642768530000|2022-01-21 12:35:30|204929.8|204779.8|204929.9|204779.9|204932.3|204782.3|204922.5|204772.5|27
1642768540000|2022-01-21 12:35:40|204929.7|204779.7|204931.4|204781.4|204941.3|204791.3|204928.4|204778.4|30
1642768550000|2022-01-21 12:35:50|204930.8|204780.8|205011.5|204861.5|205011.5|204861.5|204921.3|204771.3|32
1642768560000|2022-01-21 12:36:00|205013.4|204863.4|205008.8|204858.8|205015.8|204865.8|205005.7|204855.7|36
1642768570000|2022-01-21 12:36:10|205007.8|204857.8|204997.7|204847.7|205009.5|204859.5|204996.7|204846.7|35
1642768580000|2022-01-21 12:36:20|205000.2|204850.2|204972|204822|205000.2|204850.2|204972|204822|31
1642768590000|2022-01-21 12:36:30|204972.2|204822.2|204978.4|204828.4|204978.4|204828.4|204970.7|204820.7|24
1642768600000|2022-01-21 12:36:40|204977.5|204827.5|204967.4|204817.4|204978.2|204828.2|204967.4|204817.4|36
1642768610000|2022-01-21 12:36:50|204963.3|204813.3|204945.5|204795.5|204963.3|204813.3|204944.3|204794.3|36
1642768620000|2022-01-21 12:37:00|204945.3|204795.3|204904.9|204754.9|204946.7|204796.7|204904.9|204754.9|33
1642768630000|2022-01-21 12:37:10|204907.7|204757.7|204915.8|204765.8|204918.5|204768.5|204905.8|204755.8|35
1642768640000|2022-01-21 12:37:20|204913.8|204763.8|204912.2|204762.2|204917.5|204767.5|204909.3|204759.3|35
1642768650000|2022-01-21 12:37:30|204911.9|204761.9|204890.5|204740.5|204912.9|204762.9|204890|204740|32
1642768660000|2022-01-21 12:37:40|204891.3|204741.3|204889.6|204739.6|204891.7|204741.7|204888.1|204738.1|27
1642768670000|2022-01-21 12:37:50|204889.7|204739.7|204888.4|204738.4|204890.3|204740.3|204886.7|204736.7|23
1642768680000|2022-01-21 12:38:00|204888|204738|204845.6|204695.6|204888|204738|204845|204695|31
1642768690000|2022-01-21 12:38:10|204844.1|204694.1|204828.6|204678.6|204845.2|204695.2|204827.6|204677.6|25
1642768700000|2022-01-21 12:38:20|204828.3|204678.3|204833.4|204683.4|204846.5|204696.5|204828.3|204678.3|35
1642768710000|2022-01-21 12:38:30|204833.8|204683.8|204831.6|204681.6|204834.2|204684.2|204830.5|204680.5|23
1642768720000|2022-01-21 12:38:40|204831.2|204681.2|204830.1|204680.1|204832.8|204682.8|204830.1|204680.1|24
1642768730000|2022-01-21 12:38:50|204831.2|204681.2|204834.3|204684.3|204834.3|204684.3|204830.6|204680.6|26
1642768740000|2022-01-21 12:39:00|204835.3|204685.3|204842.5|204692.5|204848.6|204698.6|204831.2|204681.2|35
1642768750000|2022-01-21 12:39:10|204842.3|204692.3|204822.5|204672.5|204843.7|204693.7|204822.5|204672.5|35
1642768760000|2022-01-21 12:39:20|204821.7|204671.7|204813.2|204663.2|204823.8|204673.8|204810.2|204660.2|33
1642768770000|2022-01-21 12:39:30|204813|204663|204814.8|204664.8|204814.8|204664.8|204807.4|204657.4|35
1642768780000|2022-01-21 12:39:40|204813.8|204663.8|204824.1|204674.1|204824.1|204674.1|204813.8|204663.8|23
1642768790000|2022-01-21 12:39:50|204824.6|204674.6|204819.9|204669.9|204824.6|204674.6|204818.8|204668.8|26
1642768800000|2022-01-21 12:40:00|204819.1|204669.1|204830.7|204680.7|204832.8|204682.8|204818.2|204668.2|28
1642768810000|2022-01-21 12:40:10|204830.9|204680.9|204831.9|204681.9|204835.2|204685.2|204828.8|204678.8|20
1642768820000|2022-01-21 12:40:20|204830.5|204680.5|204832.2|204682.2|204833.7|204683.7|204829.6|204679.6|25
1642768830000|2022-01-21 12:40:30|204832.8|204682.8|204830.9|204680.9|204832.8|204682.8|204830.2|204680.2|15
1642768840000|2022-01-21 12:40:40|204830.5|204680.5|204826.2|204676.2|204832.8|204682.8|204826.2|204676.2|26
1642768850000|2022-01-21 12:40:50|204825.8|204675.8|204808.8|204658.8|204826.5|204676.5|204808.3|204658.3|34
1642768860000|2022-01-21 12:41:00|204809.9|204659.9|204824.8|204674.8|204827.9|204677.9|204804.7|204654.7|26
1642768870000|2022-01-21 12:41:10|204825.5|204675.5|204811.8|204661.8|204825.8|204675.8|204801.8|204651.8|35
1642768880000|2022-01-21 12:41:20|204811.6|204661.6|204807.3|204657.3|204812.8|204662.8|204803.7|204653.7|30
1642768890000|2022-01-21 12:41:30|204806.8|204656.8|204810.1|204660.1|204810.1|204660.1|204804.4|204654.4|26
1642768900000|2022-01-21 12:41:40|204808.5|204658.5|204812.3|204662.3|204813.9|204663.9|204805.7|204655.7|22
1642768910000|2022-01-21 12:41:50|204813.2|204663.2|204808.5|204658.5|204813.4|204663.4|204804|204654|20
1642768920000|2022-01-21 12:42:00|204806.1|204656.1|204827.9|204677.9|204829|204679|204806.1|204656.1|28
1642768930000|2022-01-21 12:42:10|204825.9|204675.9|204825.5|204675.5|204827.1|204677.1|204824.4|204674.4|14
1642768940000|2022-01-21 12:42:20|204825.8|204675.8|204829.3|204679.3|204829.3|204679.3|204823.6|204673.6|16
1642768950000|2022-01-21 12:42:30|204826.2|204676.2|204807.2|204657.2|204826.2|204676.2|204805.4|204655.4|32
1642768960000|2022-01-21 12:42:40|204806.4|204656.4|204803.5|204653.5|204807.3|204657.3|204803.2|204653.2|25
1642768970000|2022-01-21 12:42:50|204802.8|204652.8|204807.2|204657.2|204807.6|204657.6|204802.8|204652.8|20
1642768980000|2022-01-21 12:43:00|204806.7|204656.7|204815.3|204665.3|204815.3|204665.3|204806.6|204656.6|23
1642768990000|2022-01-21 12:43:10|204815.1|204665.1|204780.7|204630.7|204816.6|204666.6|204778|204628|27
1642769000000|2022-01-21 12:43:20|204784.1|204634.1|204679.9|204629.9|204784.1|204668.2|204678.4|204579.7|26
1642769010000|2022-01-21 12:43:30|204678.4|204628.4|204692.7|204542.7|204727.6|204628.5|204597.5|204494.1|37
1642769020000|2022-01-21 12:43:40|204696.8|204546.8|204716.4|204566.4|204725.3|204612.5|204662.5|204546.2|30
1642769030000|2022-01-21 12:43:50|204724.8|204574.8|204709.3|204559.3|204724.8|204574.8|204709|204559|17
1642769040000|2022-01-21 12:44:00|204709.6|204559.6|204706|204556|204711.2|204561.2|204703|204553|24
1642769050000|2022-01-21 12:44:10|204707.9|204557.9|204708.9|204558.9|204712.4|204562.4|204707.7|204557.7|15
1642769060000|2022-01-21 12:44:20|204708.1|204558.1|204717.4|204567.4|204721.4|204571.4|204705.7|204555.7|24
1642769070000|2022-01-21 12:44:30|204719.1|204569.1|204718.9|204568.9|204724.8|204574.8|204717.1|204567.1|24
1642769080000|2022-01-21 12:44:40|204719.5|204569.5|204721.3|204571.3|204721.3|204571.3|204718.1|204568.1|24
1642769090000|2022-01-21 12:44:50|204721.8|204571.8|204706.8|204556.8|204724.4|204574.4|204703.3|204553.3|27
1642769100000|2022-01-21 12:45:00|204709.3|204559.3|204717.4|204567.4|204719.2|204569.2|204707.4|204557.4|33
1642769110000|2022-01-21 12:45:10|204720.8|204570.8|204716.5|204566.5|204721.1|204571.1|204715.4|204565.4|30
1642769120000|2022-01-21 12:45:20|204716.7|204566.7|204707.8|204557.8|204717.7|204567.7|204704.9|204554.9|31
1642769130000|2022-01-21 12:45:30|204706.2|204556.2|204687.9|204537.9|204706.2|204556.2|204686.2|204536.2|27
1642769140000|2022-01-21 12:45:40|204688|204538|204687.2|204537.2|204689.5|204539.5|204685.3|204535.3|24
1642769150000|2022-01-21 12:45:50|204686.6|204536.6|204686.3|204536.3|204686.6|204536.6|204684.2|204534.2|18
1642769160000|2022-01-21 12:46:00|204686.1|204536.1|204681|204531|204686.6|204536.6|204681|204531|12
1642769170000|2022-01-21 12:46:10|204680.6|204530.6|204666.5|204516.5|204681.3|204531.3|204664.2|204514.2|19
1642769180000|2022-01-21 12:46:20|204667.1|204517.1|204678.1|204528.1|204678.1|204528.1|204665.7|204515.7|24
1642769190000|2022-01-21 12:46:30|204679.6|204529.6|204684.6|204534.6|204686.4|204536.4|204677.3|204527.3|28
1642769200000|2022-01-21 12:46:40|204683.6|204533.6|204672.2|204522.2|204683.7|204533.7|204671.1|204521.1|31
1642769210000|2022-01-21 12:46:50|204674.1|204524.1|204683.7|204533.7|204684.6|204534.6|204674|204524|26
1642769220000|2022-01-21 12:47:00|204683.4|204533.4|204710.6|204560.6|204714.7|204564.7|204683.4|204533.4|31
1642769230000|2022-01-21 12:47:10|204713.2|204563.2|204714|204564|204716.4|204566.4|204712.5|204562.5|21
1642769240000|2022-01-21 12:47:20|204712.8|204562.8|204710.7|204560.7|204713.5|204563.5|204710.5|204560.5|25
1642769250000|2022-01-21 12:47:30|204710.9|204560.9|204701.1|204551.1|204710.9|204560.9|204700|204550|29
1642769260000|2022-01-21 12:47:40|204701.8|204551.8|204680.9|204530.9|204702.7|204552.7|204679.7|204529.7|33
1642769270000|2022-01-21 12:47:50|204680.8|204530.8|204688.3|204538.3|204691.2|204541.2|204680.8|204530.8|18
1642769280000|2022-01-21 12:48:00|204685.4|204535.4|204690.2|204540.2|204690.2|204540.2|204681.8|204531.8|27
1642769290000|2022-01-21 12:48:10|204690.8|204540.8|204686.9|204536.9|204692|204542|204686.8|204536.8|15
1642769300000|2022-01-21 12:48:20|204687.6|204537.6|204681.6|204531.6|204688.3|204538.3|204680.5|204530.5|26
1642769310000|2022-01-21 12:48:30|204682.1|204532.1|204682.7|204532.7|204685.9|204535.9|204667.7|204517.7|25
1642769320000|2022-01-21 12:48:40|204683.1|204533.1|204679.7|204529.7|204684.5|204534.5|204679.3|204529.3|27
1642769330000|2022-01-21 12:48:50|204679.5|204529.5|204684.1|204534.1|204687.5|204537.5|204678|204528|21
1642769340000|2022-01-21 12:49:00|204682.3|204532.3|204710.7|204560.7|204711.6|204561.6|204681.8|204531.8|28
1642769350000|2022-01-21 12:49:10|204711.6|204561.6|204706.2|204556.2|204712.8|204562.8|204704.1|204554.1|24
1642769360000|2022-01-21 12:49:20|204706.6|204556.6|204704.8|204554.8|204707.8|204557.8|204702.8|204552.8|34
1642769370000|2022-01-21 12:49:30|204704.5|204554.5|204709|204559|204710|204560|204704.5|204554.5|33
1642769380000|2022-01-21 12:49:40|204709.4|204559.4|204709.5|204559.5|204710|204560|204706.9|204556.9|28
1642769390000|2022-01-21 12:49:50|204709.4|204559.4|204709.3|204559.3|204711.9|204561.9|204706.5|204556.5|23
1642769400000|2022-01-21 12:50:00|204709.6|204559.6|204741.1|204591.1|204741.1|204591.1|204709.3|204559.3|24
1642769410000|2022-01-21 12:50:10|204741.6|204591.6|204742|204592|204744.8|204594.8|204740.1|204590.1|28
1642769420000|2022-01-21 12:50:20|204740.9|204590.9|204739.4|204589.4|204744.2|204594.2|204738.8|204588.8|29
1642769430000|2022-01-21 12:50:30|204739.3|204589.3|204744.7|204594.7|204747.5|204597.5|204738.1|204588.1|26
1642769440000|2022-01-21 12:50:40|204744.8|204594.8|204755.4|204605.4|204758.7|204608.7|204744.8|204594.8|23
1642769450000|2022-01-21 12:50:50|204756|204606|204758.6|204608.6|204759.2|204609.2|204752.9|204602.9|32
1642769460000|2022-01-21 12:51:00|204758.2|204608.2|204758.8|204608.8|204761.1|204611.1|204755|204605|29
1642769470000|2022-01-21 12:51:10|204754.4|204604.4|204725.7|204575.7|204754.4|204604.4|204724|204574|29
1642769480000|2022-01-21 12:51:20|204726.7|204576.7|204724.6|204574.6|204728.4|204578.4|204718.6|204568.6|18
1642769490000|2022-01-21 12:51:30|204724.7|204574.7|204725.2|204575.2|204725.3|204575.3|204720.1|204570.1|24
1642769500000|2022-01-21 12:51:40|204725.3|204575.3|204721|204571|204725.3|204575.3|204719.2|204569.2|27
1642769510000|2022-01-21 12:51:50|204721.2|204571.2|204723.1|204573.1|204723.1|204573.1|204719.9|204569.9|25
1642769520000|2022-01-21 12:52:00|204722.3|204572.3|204728.6|204578.6|204731.6|204581.6|204722.3|204572.3|25
1642769530000|2022-01-21 12:52:10|204729.1|204579.1|204730.1|204580.1|204736|204586|204725.1|204575.1|28
1642769540000|2022-01-21 12:52:20|204730|204580|204726.9|204576.9|204740.6|204590.6|204726.7|204576.7|32
1642769550000|2022-01-21 12:52:30|204735.5|204585.5|204732.4|204582.4|204735.5|204585.5|204723.3|204573.3|28
1642769560000|2022-01-21 12:52:40|204731.3|204581.3|204727.6|204577.6|204734|204584|204727.2|204577.2|25
1642769570000|2022-01-21 12:52:50|204729.5|204579.5|204733.5|204583.5|204733.5|204583.5|204725.1|204575.1|35
1642769580000|2022-01-21 12:53:00|204733.6|204583.6|204746.6|204596.6|204746.6|204638.8|204688.8|204579|29
1642769590000|2022-01-21 12:53:10|204739.8|204589.8|204739.9|204589.9|204746.7|204596.7|204735|204585|34
1642769600000|2022-01-21 12:53:20|204739.2|204589.2|204741.1|204591.1|204745.7|204595.7|204738.1|204588.1|32
1642769610000|2022-01-21 12:53:30|204738.9|204588.9|204769.6|204619.6|204771.2|204621.2|204738.6|204588.6|30
1642769620000|2022-01-21 12:53:40|204768.8|204618.8|204765.8|204615.8|204768.8|204618.8|204763.7|204613.7|26
1642769630000|2022-01-21 12:53:50|204764.8|204614.8|204799.7|204649.7|204804.2|204654.2|204764.8|204614.8|37
1642769640000|2022-01-21 12:54:00|204797.5|204647.5|204810.5|204660.5|204819.3|204669.3|204794.8|204644.8|29
1642769650000|2022-01-21 12:54:10|204812.7|204662.7|204804.2|204654.2|204824.2|204674.2|204798.4|204648.4|32
1642769660000|2022-01-21 12:54:20|204798.2|204648.2|204806.2|204656.2|204812.2|204662.2|204798.2|204648.2|35
1642769670000|2022-01-21 12:54:30|204807.3|204657.3|204808|204658|204809.9|204659.9|204804.6|204654.6|26
1642769680000|2022-01-21 12:54:40|204807|204657|204830|204680|204833.4|204683.4|204806.3|204656.3|26
1642769690000|2022-01-21 12:54:50|204829.4|204679.4|204824.8|204674.8|204829.9|204729.5|204777.8|204670.5|19
1642769700000|2022-01-21 12:55:00|204824|204674|204825.2|204675.2|204825.2|204675.2|204818|204668|26
1642769710000|2022-01-21 12:55:10|204828.7|204678.7|204832.1|204682.1|204832.1|204726.8|204776.2|204669.3|34
1642769720000|2022-01-21 12:55:20|204831.8|204681.8|204818.5|204668.5|204832.5|204682.5|204815.1|204665.1|27
1642769730000|2022-01-21 12:55:30|204818.3|204668.3|204821.6|204671.6|204821.6|204720.8|204758|204658|33
1642769740000|2022-01-21 12:55:40|204821.7|204671.7|204808.9|204658.9|204831.8|204726.5|204773.8|204658|32
1642769750000|2022-01-21 12:55:50|204808.2|204658.2|204819.1|204669.1|204829.5|204725.7|204766.7|204657.8|35
1642769760000|2022-01-21 12:56:00|204821.2|204671.2|204821.8|204671.8|204822.5|204672.5|204817.9|204667.9|26
1642769770000|2022-01-21 12:56:10|204821|204671|204821.3|204671.3|204825.8|204675.8|204820.7|204670.7|27
1642769780000|2022-01-21 12:56:20|204820.9|204670.9|204825.7|204675.7|204826|204676|204820.6|204670.6|28
1642769790000|2022-01-21 12:56:30|204827.9|204677.9|204829.6|204679.6|204832.9|204682.9|204822.4|204672.4|33
1642769800000|2022-01-21 12:56:40|204830.9|204680.9|204813|204663|204832.6|204719.4|204769.4|204662.4|22
1642769810000|2022-01-21 12:56:50|204816.2|204666.2|204793|204643|204825|204675|204793|204643|27
1642769820000|2022-01-21 12:57:00|204793.8|204643.8|204791.1|204641.1|204793.8|204643.8|204789.3|204639.3|18
1642769830000|2022-01-21 12:57:10|204740.2|204690.2|204775.7|204625.7|204778.7|204690.3|204738|204625.7|19
1642769840000|2022-01-21 12:57:20|204724.6|204674.6|204780.8|204630.8|204781.5|204674.7|204724.6|204624.9|27
1642769850000|2022-01-21 12:57:30|204780.4|204630.4|204712.2|204662.2|204780.4|204663.1|204712.2|204611.1|22
1642769860000|2022-01-21 12:57:40|204713|204663|204765.5|204615.5|204766.8|204665.3|204713|204615.2|17
1642769870000|2022-01-21 12:57:50|204765.2|204615.2|204765.7|204615.7|204767|204617|204764.4|204614.4|14
1642769880000|2022-01-21 12:58:00|204763.4|204613.4|204782.4|204632.4|204783.8|204679.7|204723.3|204613.4|27
1642769890000|2022-01-21 12:58:10|204783.2|204633.2|204784.7|204634.7|204785.2|204635.2|204774.2|204624.2|28
1642769900000|2022-01-21 12:58:20|204787.2|204637.2|204783.1|204633.1|204789.5|204639.5|204782.8|204632.8|29
1642769910000|2022-01-21 12:58:30|204782.3|204632.3|204770.6|204620.6|204785.5|204635.5|204770.6|204620.6|31
1642769920000|2022-01-21 12:58:40|204770.9|204620.9|204701.9|204651.9|204788.6|204682.3|204701.9|204618.8|27
1642769930000|2022-01-21 12:58:50|204702.2|204652.2|204733.3|204583.3|204736|204654.5|204683.7|204581.4|27
1642769940000|2022-01-21 12:59:00|204668.5|204618.5|204668.2|204618.2|204730.6|204635|204664.8|204565.8|36
1642769950000|2022-01-21 12:59:10|204666.6|204616.6|204662.1|204612.1|204719.9|204621.9|204658.2|204565.3|30
1642769960000|2022-01-21 12:59:20|204662|204612|204669.4|204619.4|204719.8|204620.4|204662|204567.1|25
1642769970000|2022-01-21 12:59:30|204668.8|204618.8|204667.8|204617.8|204670.4|204620.4|204666.3|204616.3|21
1642769980000|2022-01-21 12:59:40|204667.5|204617.5|204721.1|204571.1|204721.1|204618.1|204667.5|204567.9|13
1642769990000|2022-01-21 12:59:50|204720|204570|204719.5|204569.5|204720|204570|204717.5|204567.5|17
1642770000000|2022-01-21 13:00:00|204719.3|204569.3|204689.1|204539.1|204720|204615|204656.5|204536.6|28
1642770010000|2022-01-21 13:00:10|204715.4|204565.4|204648.9|204598.9|204719.2|204617|204648.9|204552.6|37
1642770020000|2022-01-21 13:00:20|204649.7|204599.7|204638.9|204588.9|204707.3|204609.3|204638.3|204550.2|33
1642770030000|2022-01-21 13:00:30|204641.2|204591.2|204693.1|204543.1|204702.7|204596.3|204640.5|204540.5|32
1642770040000|2022-01-21 13:00:40|204690.5|204540.5|204698|204548|204698.8|204601.2|204646.5|204538.2|34
1642770050000|2022-01-21 13:00:50|204696.4|204546.4|204707|204557|204709.6|204559.6|204696.4|204546.4|26
1642770060000|2022-01-21 13:01:00|204707.9|204557.9|204619.7|204569.7|204709.5|204603.4|204617|204518.8|36
1642770070000|2022-01-21 13:01:10|204618|204568|204689|204539|204693.6|204568|204618|204513.2|37
1642770080000|2022-01-21 13:01:20|204690.8|204540.8|204607.6|204557.6|204692.3|204562.2|204605|204508.9|31
1642770090000|2022-01-21 13:01:30|204607.4|204557.4|204589.4|204539.4|204650|204559.6|204589.4|204479.5|30
1642770100000|2022-01-21 13:01:40|204588.9|204538.9|204648.2|204498.2|204649.9|204541.9|204588.9|204490.2|30
1642770110000|2022-01-21 13:01:50|204647.6|204497.6|204652|204502|204653.8|204503.8|204644.8|204494.8|27
1642770120000|2022-01-21 13:02:00|204651.9|204501.9|204648.4|204498.4|204652.3|204502.3|204648.4|204498.4|21
1642770130000|2022-01-21 13:02:10|204649.3|204499.3|204647.3|204497.3|204651.7|204501.7|204647.3|204497.3|19
1642770140000|2022-01-21 13:02:20|204647.7|204497.7|204645.6|204495.6|204650.3|204500.3|204645.1|204495.1|25
1642770150000|2022-01-21 13:02:30|204645.9|204495.9|204646.8|204496.8|204647.8|204497.8|204644|204494|21
1642770160000|2022-01-21 13:02:40|204646.6|204496.6|204646|204496|204647|204497|204643.7|204493.7|22
1642770170000|2022-01-21 13:02:50|204645.8|204495.8|204651.7|204501.7|204654.4|204504.4|204645.3|204495.3|31
1642770180000|2022-01-21 13:03:00|204652.2|204502.2|204649.8|204499.8|204656|204557|204603.3|204499|29
1642770190000|2022-01-21 13:03:10|204648.2|204498.2|204648.5|204498.5|204651.7|204501.7|204647.1|204497.1|25
1642770200000|2022-01-21 13:03:20|204646.3|204496.3|204617.6|204467.6|204648.7|204528.2|204566.8|204467.6|25
1642770210000|2022-01-21 13:03:30|204617.1|204467.1|204621.2|204471.2|204621.6|204524.9|204569.9|204464.9|28
1642770220000|2022-01-21 13:03:40|204616.3|204466.3|204616.1|204466.1|204619.8|204517.4|204566.3|204462.8|34
1642770230000|2022-01-21 13:03:50|204615.5|204465.5|204587.1|204537.1|204637.8|204537.8|204582.3|204464.9|37
1642770240000|2022-01-21 13:04:00|204635.9|204485.9|204633.2|204483.2|204637.8|204544.2|204583.9|204482.2|39
1642770250000|2022-01-21 13:04:10|204629.4|204479.4|204580.9|204530.9|204637.3|204539.7|204580.9|204478.6|36
1642770260000|2022-01-21 13:04:20|204630.7|204480.7|204582.2|204532.2|204630.7|204538.2|204578.4|204479.6|32
1642770270000|2022-01-21 13:04:30|204583.8|204533.8|204580.7|204530.7|204631.5|204538.4|204580.6|204480.7|32
1642770280000|2022-01-21 13:04:40|204580.6|204530.6|204567.9|204517.9|204613|204530.6|204561.5|204461.5|30
1642770290000|2022-01-21 13:04:50|204570.5|204520.5|204597.7|204547.7|204647.2|204549.5|204569.5|204474.9|34
1642770300000|2022-01-21 13:05:00|204597.9|204547.9|204643.3|204493.3|204652|204549.6|204594.7|204493.3|29
1642770310000|2022-01-21 13:05:10|204644.4|204494.4|204560.4|204510.4|204650.3|204552|204559|204494.4|31
1642770320000|2022-01-21 13:05:20|204559.4|204509.4|204546.2|204496.2|204607.1|204509.4|204539.3|204457|32
1642770330000|2022-01-21 13:05:30|204548.1|204498.1|204560.7|204510.7|204610.2|204513.3|204548.1|204458.6|31
1642770340000|2022-01-21 13:05:40|204566.9|204516.9|204617.4|204467.4|204617.6|204517.1|204561.2|204460.7|32
1642770350000|2022-01-21 13:05:50|204617.3|204467.3|204628.1|204478.1|204632.6|204531.6|204572.5|204467.1|31
1642770360000|2022-01-21 13:06:00|204627.8|204477.8|204616|204466|204631.6|204523.1|204567.3|204464.5|27
1642770370000|2022-01-21 13:06:10|204617.4|204467.4|204569|204519|204618.3|204521.7|204562.1|204462.3|30
1642770380000|2022-01-21 13:06:20|204569.6|204519.6|204621.5|204471.5|204624.1|204524.7|204569.6|204468.9|33
1642770390000|2022-01-21 13:06:30|204621.3|204471.3|204575.3|204525.3|204627|204526.8|204573.7|204470.9|24
1642770400000|2022-01-21 13:06:40|204577.7|204527.7|204642.9|204492.9|204647|204543.5|204577.7|204481.6|32
1642770410000|2022-01-21 13:06:50|204642.5|204492.5|204647.2|204497.2|204650.5|204551.5|204595.7|204491.4|27
1642770420000|2022-01-21 13:07:00|204647.6|204497.6|204654.2|204504.2|204654.5|204556.7|204599.4|204497.6|30
1642770430000|2022-01-21 13:07:10|204654.7|204504.7|204638.1|204488.1|204656.2|204557.7|204589.6|204486.3|33
1642770440000|2022-01-21 13:07:20|204637.4|204487.4|204598.4|204548.4|204639|204548.4|204581.1|204486.9|32
1642770450000|2022-01-21 13:07:30|204596.5|204546.5|204605.8|204555.8|204605.8|204555.8|204596.5|204546.5|26
1642770460000|2022-01-21 13:07:40|204604.8|204554.8|204684.6|204534.6|204686.3|204589.4|204604.2|204532.6|30
1642770470000|2022-01-21 13:07:50|204684.8|204534.8|204653|204603|204704.3|204603|204639.7|204534.2|35
1642770480000|2022-01-21 13:08:00|204647.6|204597.6|204659.2|204609.2|204726.3|204631.6|204647.6|204561.2|37
1642770490000|2022-01-21 13:08:10|204716.6|204566.6|204708.1|204558.1|204732.6|204633.5|204658.5|204554.5|38
1642770500000|2022-01-21 13:08:20|204720.9|204570.9|204664.3|204614.3|204722.5|204614.3|204664.3|204550.4|36
1642770510000|2022-01-21 13:08:30|204674|204624|204695.1|204545.1|204730.9|204626.5|204650.3|204545.1|33
1642770520000|2022-01-21 13:08:40|204694.4|204544.4|204707.3|204557.3|204710.9|204607.1|204644.3|204542.2|31
1642770530000|2022-01-21 13:08:50|204708.3|204558.3|204696.4|204546.4|204708.3|204600.8|204644.2|204543.6|29
1642770540000|2022-01-21 13:09:00|204696.1|204546.1|204652.1|204602.1|204711.3|204610.4|204648.2|204546.1|29
1642770550000|2022-01-21 13:09:10|204652|204602|204653.5|204603.5|204703.2|204603.5|204646|204550.2|26
1642770560000|2022-01-21 13:09:20|204653.7|204603.7|204653.9|204603.9|204713.2|204610.3|204643.9|204546.6|34
1642770570000|2022-01-21 13:09:30|204708.6|204558.6|204642.2|204592.2|204710.5|204599.1|204641.8|204554.8|29
1642770580000|2022-01-21 13:09:40|204642.8|204592.8|204694.2|204544.2|204696.2|204598.7|204628.5|204536.2|27
1642770590000|2022-01-21 13:09:50|204693.6|204543.6|204689.1|204539.1|204701.7|204599.9|204635.8|204536.6|31
1642770600000|2022-01-21 13:10:00|204645.5|204595.5|204644.7|204594.7|204652.2|204602.2|204641.7|204591.7|27
1642770610000|2022-01-21 13:10:10|204643.4|204593.4|204687.6|204537.6|204689.9|204598.5|204634.8|204537.6|29
1642770620000|2022-01-21 13:10:20|204686.2|204536.2|204643.7|204593.7|204695.5|204596.3|204638.9|204536.2|34
1642770630000|2022-01-21 13:10:30|204645.2|204595.2|204642.6|204592.6|204646.1|204596.1|204642|204592|27
1642770640000|2022-01-21 13:10:40|204643|204593|204652.7|204602.7|204695.9|204602.7|204641.6|204538.5|29
1642770650000|2022-01-21 13:10:50|204650.8|204600.8|204727.1|204577.1|204729.7|204631.8|204650.8|204555.8|33
1642770660000|2022-01-21 13:11:00|204677.7|204627.7|204687.9|204637.9|204737.6|204638.9|204677.1|204580.4|34
1642770670000|2022-01-21 13:11:10|204687.7|204637.7|204738.6|204588.6|204739|204637.7|204687.4|204584|28
1642770680000|2022-01-21 13:11:20|204738.4|204588.4|204753.4|204603.4|204753.8|204603.8|204736.2|204586.2|23
1642770690000|2022-01-21 13:11:30|204751.6|204601.6|204735.5|204685.5|204784.3|204685.5|204728.6|204601.6|32
1642770700000|2022-01-21 13:11:40|204735.3|204685.3|204735.1|204685.1|204739.6|204689.6|204732.9|204682.9|22
1642770710000|2022-01-21 13:11:50|204735.4|204685.4|204726.2|204676.2|204777.8|204685.4|204720.9|204624.9|34
1642770720000|2022-01-21 13:12:00|204725.3|204675.3|204701.9|204651.9|204770.8|204678.2|204701.2|204611.7|38
1642770730000|2022-01-21 13:12:10|204696.3|204646.3|204696.2|204646.2|204743.8|204650.9|204694.4|204593.8|24
1642770740000|2022-01-21 13:12:20|204696.1|204646.1|204705.3|204655.3|204754.9|204655.9|204691.2|204590.2|29
1642770750000|2022-01-21 13:12:30|204760.8|204610.8|204729.9|204679.9|204767.7|204679.9|204712.7|204610.8|35
1642770760000|2022-01-21 13:12:40|204730.6|204680.6|204770.5|204620.5|204773.4|204685.6|204717|204617|35
1642770770000|2022-01-21 13:12:50|204771.8|204621.8|204744.7|204594.7|204775.6|204673.8|204700.5|204592.5|39
1642770780000|2022-01-21 13:13:00|204746.9|204596.9|204732.6|204582.6|204747.6|204647|204682.7|204582.5|36
1642770790000|2022-01-21 13:13:10|204688.2|204638.2|204738.8|204588.8|204740.9|204645.4|204677.4|204588.8|30
1642770800000|2022-01-21 13:13:20|204740.5|204590.5|204685.7|204635.7|204741.3|204641.7|204684.7|204589.9|21
1642770810000|2022-01-21 13:13:30|204686.3|204636.3|204684.1|204634.1|204687|204637|204680.9|204630.9|30
1642770820000|2022-01-21 13:13:40|204681.9|204631.9|204685.1|204635.1|204741|204641|204681.9|204591|22
1642770830000|2022-01-21 13:13:50|204684.4|204634.4|204732.3|204582.3|204732.3|204635.4|204680.9|204582.1|28
1642770840000|2022-01-21 13:14:00|204733.5|204583.5|204686.1|204636.1|204734.6|204640.6|204682.1|204581.3|25
1642770850000|2022-01-21 13:14:10|204685.7|204635.7|204688.6|204638.6|204691|204641|204685.7|204635.7|20
1642770860000|2022-01-21 13:14:20|204688.3|204638.3|204733.4|204583.4|204740.2|204641|204688.3|204583.4|22
1642770870000|2022-01-21 13:14:30|204732.4|204582.4|204727|204577|204732.5|204582.5|204722.2|204572.2|29
1642770880000|2022-01-21 13:14:40|204726.2|204576.2|204707.1|204557.1|204727|204612.2|204650.5|204554.9|33
1642770890000|2022-01-21 13:14:50|204706.1|204556.1|204718.3|204568.3|204720.6|204612.8|204662.8|204556.1|24
1642770900000|2022-01-21 13:15:00|204668.8|204618.8|204690.9|204640.9|204739.9|204644.9|204666.7|204589.9|27
1642770910000|2022-01-21 13:15:10|204692.7|204642.7|204691.4|204641.4|204693.7|204643.7|204687.2|204637.2|22
1642770920000|2022-01-21 13:15:20|204691.6|204641.6|204691.9|204641.9|204694|204644|204690.5|204640.5|15
1642770930000|2022-01-21 13:15:30|204691.4|204641.4|204693.4|204643.4|204694.6|204644.6|204689.2|204639.2|19
1642770940000|2022-01-21 13:15:40|204693.5|204643.5|204690.8|204640.8|204743|204643.5|204688.6|204592.3|19
1642770950000|2022-01-21 13:15:50|204690.5|204640.5|204745|204595|204746|204647.5|204690.3|204594|18
1642770960000|2022-01-21 13:16:00|204694.8|204644.8|204696.9|204646.9|204747.6|204646.9|204692.3|204593.7|23
1642770970000|2022-01-21 13:16:10|204697|204647|204726|204576|204736.9|204647.7|204693.1|204575.3|23
1642770980000|2022-01-21 13:16:20|204726.1|204576.1|204681.5|204631.5|204736.4|204635.6|204681.5|204575.8|28
1642770990000|2022-01-21 13:16:30|204682.3|204632.3|204730.7|204580.7|204731.1|204632.3|204682.3|204577.8|26
1642771000000|2022-01-21 13:16:40|204730.6|204580.6|204736.4|204586.4|204742.8|204592.8|204727.6|204577.6|31
1642771010000|2022-01-21 13:16:50|204737.6|204587.6|204652|204602|204738.4|204603.9|204652|204544.9|31
1642771020000|2022-01-21 13:17:00|204653.2|204603.2|204653.5|204603.5|204705.7|204604.7|204650.4|204555.1|20
1642771030000|2022-01-21 13:17:10|204653.3|204603.3|204650.2|204600.2|204710.3|204611.2|204650.2|204557.9|29
1642771040000|2022-01-21 13:17:20|204650|204600|204646.1|204596.1|204699.4|204600.4|204644.3|204547.6|28
1642771050000|2022-01-21 13:17:30|204647.1|204597.1|204652.1|204502.1|204671.2|204598.4|204600.3|204499.6|25
1642771060000|2022-01-21 13:17:40|204652.2|204502.2|204606.7|204556.7|204658.9|204557.5|204605.3|204501.3|26
1642771070000|2022-01-21 13:17:50|204606.6|204556.6|204601.9|204551.9|204657.2|204557.4|204599.2|204505.1|27
1642771080000|2022-01-21 13:18:00|204602|204552|204601.7|204551.7|204602.5|204552.5|204599.3|204549.3|25
1642771090000|2022-01-21 13:18:10|204602.1|204552.1|204653.2|204503.2|204653.6|204553.9|204598.1|204492.4|26
1642771100000|2022-01-21 13:18:20|204650.3|204500.3|204596.6|204546.6|204651.4|204546.7|204588.4|204486.3|32
1642771110000|2022-01-21 13:18:30|204592.2|204542.2|204566.1|204516.1|204638.8|204542.2|204566.1|204481.6|32
1642771120000|2022-01-21 13:18:40|204563.8|204513.8|204564.8|204514.8|204568|204518|204560.9|204510.9|32
1642771130000|2022-01-21 13:18:50|204565.2|204515.2|204609.3|204459.3|204610.6|204515.2|204559.3|204456.7|34
1642771140000|2022-01-21 13:19:00|204609.2|204459.2|204559.1|204509.1|204612.8|204513.2|204559.1|204458.4|33
1642771150000|2022-01-21 13:19:10|204559|204509|204609.9|204459.9|204610.3|204510|204555.9|204455.6|27
1642771160000|2022-01-21 13:19:20|204609.2|204459.2|204611.5|204461.5|204612.1|204462.1|204606.8|204456.8|30
1642771170000|2022-01-21 13:19:30|204611.1|204461.1|204559.3|204509.3|204611.3|204509.3|204559.2|204459.7|28
1642771180000|2022-01-21 13:19:40|204559.5|204509.5|204546.2|204496.2|204561.6|204511.6|204544.4|204494.4|27
1642771190000|2022-01-21 13:19:50|204548.6|204498.6|204577|204427|204579.4|204498.6|204525.2|204426.1|31
1642771200000|2022-01-21 13:20:00|204582.2|204432.2|204583.3|204433.3|204587.8|204486.3|204533.9|204430.6|38
1642771210000|2022-01-21 13:20:10|204583.9|204433.9|204609.8|204459.8|204610.3|204511.8|204560.7|204433.5|28
1642771220000|2022-01-21 13:20:20|204613.4|204463.4|204550.1|204500.1|204613.4|204513.3|204544.9|204450.1|35
1642771230000|2022-01-21 13:20:30|204553.6|204503.6|204605.1|204455.1|204605.4|204505.1|204553|204452.3|28
1642771240000|2022-01-21 13:20:40|204603.7|204453.7|204571.1|204521.1|204615.6|204522.4|204552.9|204453.7|36
1642771250000|2022-01-21 13:20:50|204570.8|204520.8|204572.2|204522.2|204574.4|204524.4|204569.3|204519.3|18
1642771260000|2022-01-21 13:21:00|204571.8|204521.8|204595.9|204545.9|204602.6|204552.6|204571.7|204521.7|30
1642771270000|2022-01-21 13:21:10|204598.5|204548.5|204561.6|204511.6|204614.8|204548.5|204561.6|204463.4|26
1642771280000|2022-01-21 13:21:20|204560.9|204510.9|204620.3|204470.3|204620.3|204521|204560.9|204470.3|25
1642771290000|2022-01-21 13:21:30|204619.7|204469.7|204612.7|204462.7|204620.8|204519.7|204563.7|204462.3|23
1642771300000|2022-01-21 13:21:40|204612.8|204462.8|204570.1|204520.1|204614.5|204520.1|204563.8|204462.4|28
1642771310000|2022-01-21 13:21:50|204571.2|204521.2|204573.5|204523.5|204623.1|204523.5|204568.7|204468.2|27
1642771320000|2022-01-21 13:22:00|204569.3|204519.3|204569.9|204519.9|204571.1|204521.1|204566.8|204516.8|26
1642771330000|2022-01-21 13:22:10|204566.7|204516.7|204601.6|204551.6|204613|204563|204566.7|204516.7|27
1642771340000|2022-01-21 13:22:20|204598.3|204548.3|204648.1|204598.1|204648.1|204598.1|204597.1|204547.1|32
1642771350000|2022-01-21 13:22:30|204647|204597|204648.1|204598.1|204651.2|204601.2|204635|204585|37
1642771360000|2022-01-21 13:22:40|204696.8|204546.8|204672.2|204622.2|204721.7|204624.8|204647|204546.7|27
1642771370000|2022-01-21 13:22:50|204671.9|204621.9|204649.2|204599.2|204687.8|204637.8|204649.2|204599.2|30
1642771380000|2022-01-21 13:23:00|204699|204549|204651.5|204601.5|204708|204607.4|204648|204549|28
1642771390000|2022-01-21 13:23:10|204651.7|204601.7|204670.6|204620.6|204670.6|204620.6|204651.7|204601.7|15
1642771400000|2022-01-21 13:23:20|204682.3|204632.3|204689.6|204639.6|204745.2|204645|204682.3|204590.8|32
1642771410000|2022-01-21 13:23:30|204674.3|204624.3|204646.3|204596.3|204723.9|204624.5|204643.1|204546.5|32
1642771420000|2022-01-21 13:23:40|204646.2|204596.2|204645.4|204595.4|204647.1|204597.1|204642.2|204592.2|25
1642771430000|2022-01-21 13:23:50|204645.7|204595.7|204644.6|204594.6|204650.2|204600.2|204644.6|204594.6|24
1642771440000|2022-01-21 13:24:00|204645.1|204595.1|204654.9|204604.9|204701.6|204605.6|204644.9|204543.8|30
1642771450000|2022-01-21 13:24:10|204655.7|204605.7|204705.7|204555.7|204705.7|204607.9|204654.2|204553.9|22
1642771460000|2022-01-21 13:24:20|204704.3|204554.3|204652|204602|204709.6|204604.2|204648.2|204548.1|27
1642771470000|2022-01-21 13:24:30|204650.7|204600.7|204694.2|204544.2|204702.7|204600.7|204640.9|204544.2|30
1642771480000|2022-01-21 13:24:40|204695.1|204545.1|204693.5|204543.5|204695.1|204545.1|204691.3|204541.3|30
1642771490000|2022-01-21 13:24:50|204693.7|204543.7|204729.5|204579.5|204729.5|204629.6|204649.1|204543.3|26
1642771500000|2022-01-21 13:25:00|204736.6|204586.6|204695.5|204645.5|204751.3|204654.7|204688.6|204586.6|31
1642771510000|2022-01-21 13:25:10|204744.5|204594.5|204692.5|204642.5|204744.5|204644.6|204692.4|204593.2|24
1642771520000|2022-01-21 13:25:20|204695.1|204645.1|204651.9|204601.9|204735.7|204645.1|204650.9|204584.8|25
1642771530000|2022-01-21 13:25:30|204651.2|204601.2|204653.6|204603.6|204657.6|204607.6|204649.8|204599.8|25
1642771540000|2022-01-21 13:25:40|204654.7|204604.7|204655.9|204605.9|204662.5|204612.5|204653.9|204603.9|34
1642771550000|2022-01-21 13:25:50|204655.7|204605.7|204657.4|204607.4|204658.6|204608.6|204648.5|204598.5|26
1642771560000|2022-01-21 13:26:00|204657.9|204607.9|204634|204584|204704.5|204607.9|204633|204550.2|24
1642771570000|2022-01-21 13:26:10|204631.9|204581.9|204643.1|204593.1|204643.1|204593.1|204621.9|204571.9|27
1642771580000|2022-01-21 13:26:20|204641.4|204591.4|204593.4|204543.4|204655.7|204594.2|204591|204492.2|29
1642771590000|2022-01-21 13:26:30|204592.3|204542.3|204595.6|204545.6|204639.2|204550.8|204586.3|204489.2|38
1642771600000|2022-01-21 13:26:40|204595.4|204545.4|204595.2|204545.2|204652.6|204565.9|204594.4|204502.6|32
1642771610000|2022-01-21 13:26:50|204595.6|204545.6|204572.1|204522.1|204597.5|204547.5|204572.1|204522.1|36
1642771620000|2022-01-21 13:27:00|204600|204550|204594.2|204544.2|204655|204554.1|204594.2|204495.9|25
1642771630000|2022-01-21 13:27:10|204594.4|204544.4|204596.5|204546.5|204596.5|204546.5|204592.2|204542.2|13
1642771640000|2022-01-21 13:27:20|204596.7|204546.7|204649.5|204499.5|204652.4|204551.1|204596.7|204499.5|21
1642771650000|2022-01-21 13:27:30|204646.5|204496.5|204667.6|204617.6|204708.1|204617.6|204630.8|204496.5|21
1642771660000|2022-01-21 13:27:40|204718.5|204568.5|204667.8|204617.8|204721.2|204625.4|204667.8|204568.5|28
1642771670000|2022-01-21 13:27:50|204671.1|204621.1|204669.2|204619.2|204672|204622|204667.4|204617.4|15
1642771680000|2022-01-21 13:28:00|204668.5|204618.5|204667.5|204617.5|204669.3|204619.3|204666.3|204616.3|22
1642771690000|2022-01-21 13:28:10|204667.1|204617.1|204700.8|204550.8|204700.8|204618.1|204649.6|204550.1|24
1642771700000|2022-01-21 13:28:20|204700.6|204550.6|204652.1|204602.1|204702.5|204602.1|204650.5|204549|23
1642771710000|2022-01-21 13:28:30|204651.7|204601.7|204648.8|204598.8|204653.5|204603.5|204648.5|204598.5|14
1642771720000|2022-01-21 13:28:40|204649.4|204599.4|204645.1|204595.1|204649.5|204599.5|204641.6|204591.6|26
1642771730000|2022-01-21 13:28:50|204644.7|204594.7|204649.1|204599.1|204694.8|204602.4|204640.4|204543.6|22
1642771740000|2022-01-21 13:29:00|204651|204601|204646.9|204596.9|204653.1|204603.1|204644.6|204594.6|25
1642771750000|2022-01-21 13:29:10|204646.5|204596.5|204660.4|204610.4|204710.8|204610.4|204615.8|204521|25
1642771760000|2022-01-21 13:29:20|204714.6|204564.6|204728.7|204578.7|204732.9|204619.6|204665.2|204564.6|25
1642771770000|2022-01-21 13:29:30|204728.5|204578.5|204696.5|204646.5|204744|204647.5|204677.5|204575.7|24
1642771780000|2022-01-21 13:29:40|204698.2|204648.2|204696.8|204646.8|204751.4|204652.9|204696.2|204595.4|27
1642771790000|2022-01-21 13:29:50|204696.6|204646.6|204690.7|204640.7|204696.6|204646.6|204688.1|204638.1|29
1642771800000|2022-01-21 13:30:00|204739.7|204589.7|204740.1|204590.1|204747.6|204597.6|204738.1|204588.1|27
1642771810000|2022-01-21 13:30:10|204740.3|204590.3|204749.6|204599.6|204749.9|204599.9|204739.4|204589.4|19
1642771820000|2022-01-21 13:30:20|204748.9|204598.9|204753.8|204603.8|204757.5|204607.5|204744.9|204594.9|31
1642771830000|2022-01-21 13:30:30|204753.1|204603.1|204755.3|204605.3|204757.9|204655.9|204701.3|204600.2|27
1642771840000|2022-01-21 13:30:40|204755.4|204605.4|204755.3|204605.3|204757.8|204607.8|204753.4|204603.4|28
1642771850000|2022-01-21 13:30:50|204754.8|204604.8|204753.5|204603.5|204755.9|204605.9|204752.2|204602.2|31
1642771860000|2022-01-21 13:31:00|204754.4|204604.4|204688.8|204638.8|204756.3|204643.8|204684.9|204587.9|23
1642771870000|2022-01-21 13:31:10|204689.3|204639.3|204689.9|204639.9|204689.9|204639.9|204686.1|204636.1|15
1642771880000|2022-01-21 13:31:20|204689.7|204639.7|204687.8|204637.8|204690.8|204640.8|204686.4|204636.4|25
1642771890000|2022-01-21 13:31:30|204688.9|204638.9|204688.7|204638.7|204690.3|204640.3|204686.7|204636.7|20
1642771900000|2022-01-21 13:31:40|204689|204639|204684.7|204634.7|204689.7|204639.7|204684.5|204634.5|11
1642771910000|2022-01-21 13:31:50|204685.2|204635.2|204693|204643|204704.2|204654.2|204684.8|204634.8|31
1642771920000|2022-01-21 13:32:00|204692|204642|204702.1|204652.1|204706.7|204656.7|204692|204642|33
1642771930000|2022-01-21 13:32:10|204702.3|204652.3|204703.6|204653.6|204708|204658|204701.5|204651.5|21
1642771940000|2022-01-21 13:32:20|204703.4|204653.4|204701.3|204651.3|204703.4|204653.4|204701.3|204651.3|26
1642771950000|2022-01-21 13:32:30|204701.2|204651.2|204701.9|204651.9|204701.9|204651.9|204699.9|204649.9|20
1642771960000|2022-01-21 13:32:40|204702|204652|204704|204654|204712.8|204662.8|204699.6|204649.6|21
1642771970000|2022-01-21 13:32:50|204705.6|204655.6|204706.9|204656.9|204709|204659|204704.4|204654.4|24
1642771980000|2022-01-21 13:33:00|204706|204656|204699.2|204649.2|204708.3|204658.3|204698|204648|28
1642771990000|2022-01-21 13:33:10|204699.3|204649.3|204701.5|204651.5|204701.5|204651.5|204698.1|204648.1|32
1642772000000|2022-01-21 13:33:20|204701.4|204651.4|204720.7|204670.7|204725.9|204675.9|204699.4|204649.4|27
1642772010000|2022-01-21 13:33:30|204720|204670|204717.9|204667.9|204722.4|204672.4|204714.1|204664.1|28
1642772020000|2022-01-21 13:33:40|204718.1|204668.1|204718.2|204668.2|204721.9|204671.9|204716.1|204666.1|26
1642772030000|2022-01-21 13:33:50|204718.3|204668.3|204714.5|204664.5|204719.4|204669.4|204714.3|204664.3|22
1642772040000|2022-01-21 13:34:00|204714.7|204664.7|204767.8|204617.8|204767.8|204666.8|204712.5|204616|25
1642772050000|2022-01-21 13:34:10|204715.7|204665.7|204787.9|204637.9|204790.7|204689.2|204715.7|204637.3|27
1642772060000|2022-01-21 13:34:20|204788.1|204638.1|204742.2|204692.2|204790.3|204692.4|204737.5|204636.2|32
1642772070000|2022-01-21 13:34:30|204742.4|204692.4|204746.2|204696.2|204746.9|204696.9|204741.7|204691.7|23
1642772080000|2022-01-21 13:34:40|204745.7|204695.7|204752.1|204702.1|204756.1|204706.1|204744.9|204694.9|29
1642772090000|2022-01-21 13:34:50|204751.5|204701.5|204750.5|204700.5|204753.7|204703.7|204746.9|204696.9|24
1642772100000|2022-01-21 13:35:00|204750.6|204700.6|204753.1|204703.1|204753.7|204703.7|204749.2|204699.2|22
1642772110000|2022-01-21 13:35:10|204752.7|204702.7|204746.9|204696.9|204752.9|204702.9|204745.9|204695.9|24
1642772120000|2022-01-21 13:35:20|204745.4|204695.4|204743.3|204693.3|204747.3|204697.3|204740.3|204690.3|19
1642772130000|2022-01-21 13:35:30|204743.6|204693.6|204745.9|204695.9|204798|204697.3|204742.1|204648|31
1642772140000|2022-01-21 13:35:40|204746.5|204696.5|204744.4|204694.4|204747.1|204697.1|204742|204692|23
1642772150000|2022-01-21 13:35:50|204744.3|204694.3|204745.2|204695.2|204748.1|204698.1|204740.2|204690.2|26
1642772160000|2022-01-21 13:36:00|204745|204695|204738.3|204688.3|204745|204695|204738.3|204688.3|13
1642772170000|2022-01-21 13:36:10|204738.2|204688.2|204747.3|204697.3|204747.3|204697.3|204738.2|204688.2|19
1642772180000|2022-01-21 13:36:20|204744.8|204694.8|204792.1|204642.1|204795.7|204700.2|204742|204642.1|28
1642772190000|2022-01-21 13:36:30|204793.1|204643.1|204741.4|204691.4|204796.5|204700.1|204741.4|204641.9|26
1642772200000|2022-01-21 13:36:40|204741.3|204691.3|204742.1|204692.1|204745.6|204695.6|204737.8|204687.8|20
1642772210000|2022-01-21 13:36:50|204741.6|204691.6|204746.1|204696.1|204748.9|204698.9|204741.6|204691.6|27
1642772220000|2022-01-21 13:37:00|204745.9|204695.9|204791.8|204641.8|204795|204696.6|204736.1|204641.6|24
1642772230000|2022-01-21 13:37:10|204792.3|204642.3|204742.3|204692.3|204796.7|204694.2|204742.3|204642.3|22
1642772240000|2022-01-21 13:37:20|204742.2|204692.2|204748.3|204698.3|204798.4|204698.3|204742.1|204642.2|19
1642772250000|2022-01-21 13:37:30|204747.7|204697.7|204790.5|204640.5|204792.8|204697.7|204747.7|204638.8|18
1642772260000|2022-01-21 13:37:40|204791|204641|204741.9|204691.9|204794.2|204692|204738.9|204640.4|27
1642772270000|2022-01-21 13:37:50|204742|204692|204740.5|204690.5|204742|204692|204737.2|204687.2|21
1642772280000|2022-01-21 13:38:00|204739.6|204689.6|204791.8|204641.8|204792.6|204693.7|204738.6|204641.8|18
1642772290000|2022-01-21 13:38:10|204791.4|204641.4|204790.3|204640.3|204792.8|204642.8|204788.7|204638.7|19
1642772300000|2022-01-21 13:38:20|204790.6|204640.6|204789.7|204639.7|204791|204641|204788.5|204638.5|18
1642772310000|2022-01-21 13:38:30|204738.8|204688.8|204740.1|204690.1|204742.7|204692.7|204738.5|204688.5|19
1642772320000|2022-01-21 13:38:40|204741.5|204691.5|204738.6|204688.6|204741.5|204691.5|204737.1|204687.1|16
1642772330000|2022-01-21 13:38:50|204738.9|204688.9|204792.1|204642.1|204792.1|204691.3|204738.5|204641.7|11
1642772340000|2022-01-21 13:39:00|204791.9|204641.9|204738|204688|204791.9|204690.2|204735.6|204635|25
1642772350000|2022-01-21 13:39:10|204735.3|204685.3|204722.2|204672.2|204743.7|204693.7|204719.7|204669.7|19
1642772360000|2022-01-21 13:39:20|204720.9|204670.9|204724.9|204674.9|204731|204681|204720.5|204670.5|24
1642772370000|2022-01-21 13:39:30|204723.6|204673.6|204724.4|204674.4|204727.8|204677.8|204723.2|204673.2|21
1642772380000|2022-01-21 13:39:40|204723.3|204673.3|204717|204667|204725.8|204675.8|204717|204667|20
1642772390000|2022-01-21 13:39:50|204718.6|204668.6|204718.1|204668.1|204720.3|204670.3|204714.7|204664.7|24
1642772400000|2022-01-21 13:40:00|204717.6|204667.6|204723.2|204673.2|204723.8|204673.8|204717.6|204667.6|22
1642772410000|2022-01-21 13:40:10|204723.3|204673.3|204732.7|204682.7|204734.2|204684.2|204722.3|204672.3|21
1642772420000|2022-01-21 13:40:20|204734.6|204684.6|204735.3|204685.3|204737.1|204687.1|204733.2|204683.2|18
1642772430000|2022-01-21 13:40:30|204735.5|204685.5|204734.5|204684.5|204735.6|204685.6|204732.3|204682.3|21
1642772440000|2022-01-21 13:40:40|204734.9|204684.9|204731.5|204681.5|204735.9|204685.9|204731.1|204681.1|20
1642772450000|2022-01-21 13:40:50|204733.8|204683.8|204733.6|204683.6|204736.8|204686.8|204731.8|204681.8|20
1642772460000|2022-01-21 13:41:00|204733.3|204683.3|204737.1|204687.1|204738.1|204688.1|204733.2|204683.2|24
1642772470000|2022-01-21 13:41:10|204737.3|204687.3|204764.7|204714.7|204764.8|204714.8|204737.3|204687.3|19
1642772480000|2022-01-21 13:41:20|204768.3|204718.3|204767.3|204717.3|204768.3|204718.3|204761.6|204711.6|13
1642772490000|2022-01-21 13:41:30|204767.1|204717.1|204763.2|204713.2|204767.1|204717.1|204763.2|204713.2|10
1642772500000|2022-01-21 13:41:40|204762.8|204712.8|204743.9|204693.9|204795.4|204714.7|204742.2|204643.1|22
1642772510000|2022-01-21 13:41:50|204743.5|204693.5|204742.6|204692.6|204746.1|204696.1|204741.1|204691.1|30
1642772520000|2022-01-21 13:42:00|204744.5|204694.5|204752.2|204702.2|204802.1|204704.6|204744.5|204651.8|35
1642772530000|2022-01-21 13:42:10|204751.5|204701.5|204750.8|204700.8|204754.2|204704.2|204748.9|204698.9|22
1642772540000|2022-01-21 13:42:20|204750.5|204700.5|204749.6|204699.6|204750.5|204700.5|204747.6|204697.6|18
1642772550000|2022-01-21 13:42:30|204750.2|204700.2|204799.8|204649.8|204799.9|204701.8|204749.9|204649.2|15
1642772560000|2022-01-21 13:42:40|204799.6|204649.6|204803.9|204653.9|204803.9|204701.8|204748.6|204648.6|27
1642772570000|2022-01-21 13:42:50|204803.4|204653.4|204918.8|204768.8|204919.2|204817.5|204754.3|204653.4|36
1642772580000|2022-01-21 13:43:00|204917.7|204767.7|204915.5|204765.5|204918.6|204768.6|204912.6|204762.6|26
1642772590000|2022-01-21 13:43:10|204915.1|204765.1|204919.5|204769.5|204920.7|204821.7|204867.9|204761.2|25
1642772600000|2022-01-21 13:43:20|204918.7|204768.7|204866.7|204816.7|204921.6|204819.8|204866.7|204768.7|29
1642772610000|2022-01-21 13:43:30|204864.2|204814.2|204873.2|204823.2|204916.3|204824.8|204861.9|204764.5|34
1642772620000|2022-01-21 13:43:40|204875.9|204825.9|204875.8|204825.8|204877.4|204827.4|204872|204822|23
1642772630000|2022-01-21 13:43:50|204875.3|204825.3|204913.6|204863.6|204954.9|204864.2|204875.2|204804.5|27
1642772640000|2022-01-21 13:44:00|204912.1|204862.1|204960.5|204810.5|204961.4|204863.6|204907.5|204810.5|21
1642772650000|2022-01-21 13:44:10|204957.7|204807.7|204918|204868|204963.9|204868|204910.1|204807.7|21
1642772660000|2022-01-21 13:44:20|204915.9|204865.9|204914.3|204864.3|204915.9|204865.9|204913.5|204863.5|19
1642772670000|2022-01-21 13:44:30|204914.9|204864.9|205072.3|204922.3|205112.9|204962.9|204914.2|204864.2|34
1642772680000|2022-01-21 13:44:40|205073.7|204923.7|205096.1|204946.1|205111.5|204997|205047|204921.8|38
1642772690000|2022-01-21 13:44:50|205044.1|204994.1|205112.4|204962.4|205136.7|204994.1|205042.7|204944.6|33
1642772700000|2022-01-21 13:45:00|205133.2|204983.2|205110.9|204960.9|205138.9|205013.7|205062.5|204958.2|34
1642772710000|2022-01-21 13:45:10|205110.3|204960.3|205115.7|204965.7|205117.3|204967.3|205109.4|204959.4|28
1642772720000|2022-01-21 13:45:20|205114.8|204964.8|205115.5|204965.5|205117.6|204967.6|205111.9|204961.9|31
1642772730000|2022-01-21 13:45:30|205112.9|204962.9|205115.6|204965.6|205115.6|204965.6|205108.7|204958.7|32
1642772740000|2022-01-21 13:45:40|205115.8|204965.8|205118.7|204968.7|205127.6|204977.6|205096.3|204946.3|38
1642772750000|2022-01-21 13:45:50|205118.1|204968.1|205117.8|204967.8|205119.5|204969.5|205116.4|204966.4|27
1642772760000|2022-01-21 13:46:00|205118.3|204968.3|205118.6|204968.6|205120.9|204970.9|205117.6|204967.6|25
1642772770000|2022-01-21 13:46:10|205118.5|204968.5|205109.9|204959.9|205119.9|204969.9|205109.5|204959.5|27
1642772780000|2022-01-21 13:46:20|205110.2|204960.2|205111.3|204961.3|205111.3|204961.3|205106.9|204956.9|26
1642772790000|2022-01-21 13:46:30|205111.8|204961.8|205100.1|204950.1|205114.2|204964.2|205099.5|204949.5|28
1642772800000|2022-01-21 13:46:40|205100|204950|205093.9|204943.9|205111.4|204961.4|205089.3|204939.3|33
1642772810000|2022-01-21 13:46:50|205086.8|204936.8|205092.6|204942.6|205095.9|204945.9|205083.1|204933.1|37
1642772820000|2022-01-21 13:47:00|205017.2|204967.2|205004.4|204954.4|205017.2|204967.2|205003.1|204953.1|28
1642772830000|2022-01-21 13:47:10|205004|204954|204995.3|204945.3|205004|204954|204984.3|204934.3|36
1642772840000|2022-01-21 13:47:20|204995.8|204945.8|205048.9|204898.9|205049.1|204951.7|204993.1|204896.7|23
1642772850000|2022-01-21 13:47:30|205048.5|204898.5|204997.1|204947.1|205049.4|204947.8|204996.7|204894.9|17
1642772860000|2022-01-21 13:47:40|204997.3|204947.3|204993.1|204943.1|204998|204948|204993.1|204943.1|17
1642772870000|2022-01-21 13:47:50|204993|204943|205000.3|204950.3|205040.7|204950.3|204987.4|204886.4|30
1642772880000|2022-01-21 13:48:00|205001.4|204951.4|204992.8|204942.8|205044.9|204954.2|204992.8|204893.5|32
1642772890000|2022-01-21 13:48:10|204993.6|204943.6|204996|204946|204996|204946|204991.7|204941.7|15
1642772900000|2022-01-21 13:48:20|204995.4|204945.4|204994.2|204944.2|204996.7|204946.7|204994.1|204944.1|19
1642772910000|2022-01-21 13:48:30|204994.6|204944.6|204994.8|204944.8|204996|204946|204991.9|204941.9|25
1642772920000|2022-01-21 13:48:40|204994.5|204944.5|204995.5|204945.5|204997.4|204947.4|204994.4|204944.4|23
1642772930000|2022-01-21 13:48:50|204993.6|204943.6|204995.2|204945.2|204997.5|204947.5|204989.6|204939.6|22
1642772940000|2022-01-21 13:49:00|204995.5|204945.5|205000.4|204950.4|205051.4|204959.8|204995.5|204901.4|20
1642772950000|2022-01-21 13:49:10|204999.5|204949.5|204998.5|204948.5|205047.3|204949.7|204992.9|204892.4|33
1642772960000|2022-01-21 13:49:20|204999.3|204949.3|205030.4|204880.4|205034.5|204949.3|204982.2|204880|29
1642772970000|2022-01-21 13:49:30|205032|204882|204954.4|204904.4|205032|204939.5|204954.4|204882|34
1642772980000|2022-01-21 13:49:40|204954.8|204904.8|205023.5|204873.5|205023.5|204920.9|204946|204852.6|39
1642772990000|2022-01-21 13:49:50|204971.3|204921.3|205021.4|204871.4|205027.9|204928.9|204969.6|204871.2|28
1642773000000|2022-01-21 13:50:00|204963.2|204913.2|204963.2|204813.2|205002.8|204913.2|204914.7|204811.2|38
1642773010000|2022-01-21 13:50:10|204910.2|204860.2|204948.8|204798.8|204964.4|204862.3|204895.3|204797.7|35
1642773020000|2022-01-21 13:50:20|204950.6|204800.6|204951.5|204801.5|204956.9|204806.9|204949.6|204799.6|33
1642773030000|2022-01-21 13:50:30|204953|204803|204940.8|204790.8|204953|204842.8|204890|204790.8|23
1642773040000|2022-01-21 13:50:40|204857.7|204807.7|204859.4|204809.4|204901.7|204812.3|204847.7|204748.8|26
1642773050000|2022-01-21 13:50:50|204909.6|204759.6|204865.2|204815.2|204909.6|204815.2|204859.9|204758.3|20
1642773060000|2022-01-21 13:51:00|204858.9|204808.9|204853.2|204803.2|204908.7|204812|204845.5|204746.2|29
1642773070000|2022-01-21 13:51:10|204853|204803|204895.5|204845.5|204914.5|204847.8|204853|204758.5|30
1642773080000|2022-01-21 13:51:20|204895.2|204845.2|204911.4|204861.4|204968.1|204865.8|204892|204797|25
1642773090000|2022-01-21 13:51:30|204912.5|204862.5|204991.7|204941.7|205045.5|204948.8|204912.5|204858.2|36
1642773100000|2022-01-21 13:51:40|204991.9|204941.9|204994.9|204944.9|205045.6|204948.1|204984.7|204885.9|30
1642773110000|2022-01-21 13:51:50|204993.7|204943.7|204995.4|204945.4|204997|204947|204993.1|204943.1|26
1642773120000|2022-01-21 13:52:00|204994.9|204944.9|205004.6|204954.6|205050.4|204956.5|204993.9|204893.1|31
1642773130000|2022-01-21 13:52:10|205006|204956|204997.3|204947.3|205045.8|204956|204995.8|204889.9|24
1642773140000|2022-01-21 13:52:20|204999.6|204949.6|205045.6|204895.6|205048.1|204951.5|204992.1|204891.5|27
1642773150000|2022-01-21 13:52:30|205045.8|204895.8|204996.3|204946.3|205047.4|204946.9|204994.6|204895.6|24
1642773160000|2022-01-21 13:52:40|204996|204946|205061.5|205011.5|205062.7|205012.7|204996|204905|24
1642773170000|2022-01-21 13:52:50|205115.6|204965.6|205075.1|205025.1|205134.3|205027.5|205067.8|204962.9|38
1642773180000|2022-01-21 13:53:00|205125.6|204975.6|205147.4|204997.4|205150.5|205047.8|205079.1|204975.6|33
1642773190000|2022-01-21 13:53:10|205149.1|204999.1|205156.2|205006.2|205165.4|205068|205094.8|204995.9|35
1642773200000|2022-01-21 13:53:20|205106|205056|205136.8|204986.8|205162.4|205056|205106|204983.9|33
1642773210000|2022-01-21 13:53:30|205127.5|204977.5|205090.2|204940.2|205127.5|205028.2|205075.1|204933|37
1642773220000|2022-01-21 13:53:40|205088|204938|205080.2|204930.2|205105.8|204955.8|205079.3|204929.3|38
1642773230000|2022-01-21 13:53:50|205061.3|204911.3|205076.1|204926.1|205079.1|204929.1|205057.1|204907.1|38
1642773240000|2022-01-21 13:54:00|205077.3|204927.3|205035.7|204885.7|205077.3|204927.3|205012.4|204862.4|38
1642773250000|2022-01-21 13:54:10|205033.6|204883.6|204990.5|204840.5|205046.1|204896.1|204990.2|204840.2|39
1642773260000|2022-01-21 13:54:20|204992.2|204842.2|204995.9|204845.9|204998.5|204848.5|204991|204841|30
1642773270000|2022-01-21 13:54:30|204994.9|204844.9|204992.4|204842.4|204997.8|204847.8|204991.1|204841.1|27
1642773280000|2022-01-21 13:54:40|204991.4|204841.4|204997.1|204847.1|205003.7|204853.7|204991.4|204841.4|31
1642773290000|2022-01-21 13:54:50|205002.5|204852.5|205006.4|204856.4|205010.3|204860.3|205001.7|204851.7|37
1642773300000|2022-01-21 13:55:00|205005.6|204855.6|205002.5|204852.5|205008.8|204858.8|204997|204847|30
1642773310000|2022-01-21 13:55:10|205000|204850|204993.8|204843.8|205002.4|204852.4|204993.3|204843.3|27
1642773320000|2022-01-21 13:55:20|204993.5|204843.5|204998.3|204848.3|204999.7|204849.7|204992.5|204842.5|28
1642773330000|2022-01-21 13:55:30|204997.7|204847.7|204989.8|204839.8|205002.1|204852.1|204988.4|204838.4|29
1642773340000|2022-01-21 13:55:40|204990.7|204840.7|204993.1|204843.1|204995.4|204845.4|204989.1|204839.1|28
1642773350000|2022-01-21 13:55:50|204991.4|204841.4|204993.4|204843.4|204993.4|204843.4|204983.1|204833.1|29
1642773360000|2022-01-21 13:56:00|204993|204843|204962.4|204812.4|205004.2|204854.2|204961.7|204811.7|36
1642773370000|2022-01-21 13:56:10|204963.1|204813.1|204969.2|204819.2|204973.9|204823.9|204963.1|204813.1|35
1642773380000|2022-01-21 13:56:20|204966.3|204816.3|204965|204815|204968.7|204818.7|204961.7|204811.7|33
1642773390000|2022-01-21 13:56:30|204964|204814|204968.8|204818.8|204968.8|204818.8|204945.3|204795.3|35
1642773400000|2022-01-21 13:56:40|204967.7|204817.7|204966.7|204816.7|204970.2|204820.2|204955.7|204805.7|34
1642773410000|2022-01-21 13:56:50|204964.6|204814.6|204951.9|204801.9|204966.9|204816.9|204951.9|204801.9|37
1642773420000|2022-01-21 13:57:00|204951|204801|204961|204811|204971|204821|204951|204801|39
1642773430000|2022-01-21 13:57:10|204962.2|204812.2|204954.1|204804.1|204965.1|204815.1|204949.2|204799.2|37
1642773440000|2022-01-21 13:57:20|204950.8|204800.8|204956.3|204806.3|204959.3|204809.3|204950.8|204800.8|39
1642773450000|2022-01-21 13:57:30|204960.3|204810.3|204975.1|204825.1|204977.1|204827.1|204954.6|204804.6|39
1642773460000|2022-01-21 13:57:40|204982|204832|204988|204838|204993.6|204843.6|204982|204832|29
1642773470000|2022-01-21 13:57:50|204984.1|204834.1|204983.3|204833.3|204989.4|204839.4|204980.8|204830.8|32
1642773480000|2022-01-21 13:58:00|204980.5|204830.5|204968.4|204818.4|204984.1|204834.1|204966.1|204816.1|32
1642773490000|2022-01-21 13:58:10|204970|204820|204941.9|204791.9|204970|204820|204941.2|204791.2|32
1642773500000|2022-01-21 13:58:20|204942.4|204792.4|204945.8|204795.8|204955|204805|204939.1|204789.1|33
1642773510000|2022-01-21 13:58:30|204946.5|204796.5|204948.9|204798.9|204950.8|204800.8|204942.7|204792.7|32
1642773520000|2022-01-21 13:58:40|204948.1|204798.1|204944.8|204794.8|204948.1|204798.1|204940|204790|31
1642773530000|2022-01-21 13:58:50|204944.9|204794.9|204953.5|204803.5|204954.4|204804.4|204937.4|204787.4|36
1642773540000|2022-01-21 13:59:00|204952.3|204802.3|204950.2|204800.2|204952.5|204802.5|204942.7|204792.7|35
1642773550000|2022-01-21 13:59:10|204946.8|204796.8|204938.5|204788.5|204946.9|204796.9|204938.5|204788.5|28
1642773560000|2022-01-21 13:59:20|204938.8|204788.8|204886|204736|204940.7|204790.7|204883.2|204733.2|28
1642773570000|2022-01-21 13:59:30|204885.2|204735.2|204885.3|204735.3|204887.3|204737.3|204881.5|204731.5|29
1642773580000|2022-01-21 13:59:40|204885|204735|204884.6|204734.6|204886|204736|204882.6|204732.6|27
1642773590000|2022-01-21 13:59:50|204884.8|204734.8|204889.4|204739.4|204891|204741|204884.6|204734.6|31
1642773600000|2022-01-21 14:00:00|204884.2|204734.2|204888.4|204738.4|204895.4|204745.4|204882.3|204732.3|37
1642773610000|2022-01-21 14:00:10|204886.1|204736.1|204885.8|204735.8|204889|204739|204883.6|204733.6|29
1642773620000|2022-01-21 14:00:20|204885.4|204735.4|204916.9|204766.9|204918.5|204768.5|204885.3|204735.3|35
1642773630000|2022-01-21 14:00:30|204917.2|204767.2|204891|204741|204917.4|204767.4|204880.2|204730.2|40
1642773640000|2022-01-21 14:00:40|204892.5|204742.5|204892.6|204742.6|204907.2|204757.2|204890|204740|38
1642773650000|2022-01-21 14:00:50|204889.9|204739.9|204897.6|204747.6|204899.6|204749.6|204883.9|204733.9|35
1642773660000|2022-01-21 14:01:00|204898.9|204748.9|204914.2|204764.2|204918.7|204768.7|204893.2|204743.2|37
1642773670000|2022-01-21 14:01:10|204917.9|204767.9|204893.4|204743.4|204926.3|204776.3|204893.4|204743.4|32
1642773680000|2022-01-21 14:01:20|204894.9|204744.9|204915|204765|204915.6|204765.6|204893.1|204743.1|33
1642773690000|2022-01-21 14:01:30|204914.8|204764.8|204913.4|204763.4|204918.9|204768.9|204895.4|204745.4|34
1642773700000|2022-01-21 14:01:40|204919|204769|204922.9|204772.9|204923.6|204773.6|204916.7|204766.7|26
1642773710000|2022-01-21 14:01:50|204922.4|204772.4|204924.3|204774.3|204925.7|204775.7|204922.4|204772.4|21
1642773720000|2022-01-21 14:02:00|204924.2|204774.2|204929|204779|204929|204779|204922.2|204772.2|25
1642773730000|2022-01-21 14:02:10|204929.4|204779.4|204921|204771|204932.8|204832.3|204882.3|204770.7|31
1642773740000|2022-01-21 14:02:20|204919.8|204769.8|204918.7|204768.7|204921.7|204771.7|204917|204767|29
1642773750000|2022-01-21 14:02:30|204918.5|204768.5|204905.6|204755.6|204922.5|204772.5|204901.2|204751.2|29
1642773760000|2022-01-21 14:02:40|204905.7|204755.7|204903.5|204753.5|204906.2|204756.2|204901.9|204751.9|35
1642773770000|2022-01-21 14:02:50|204903.7|204753.7|204903.3|204753.3|204904.3|204754.3|204896.9|204746.9|38
1642773780000|2022-01-21 14:03:00|204902.7|204752.7|204886.2|204736.2|204903.2|204753.2|204881.6|204731.6|38
1642773790000|2022-01-21 14:03:10|204886.8|204736.8|204904.9|204754.9|204904.9|204754.9|204882.3|204732.3|40
1642773800000|2022-01-21 14:03:20|204908.9|204758.9|204914.4|204764.4|204930|204780|204899.9|204749.9|39
1642773810000|2022-01-21 14:03:30|204914.3|204764.3|204920.1|204770.1|204923.1|204773.1|204912.6|204762.6|38
1642773820000|2022-01-21 14:03:40|204921.6|204771.6|204893.5|204743.5|204921.6|204771.6|204879.1|204729.1|39
1642773830000|2022-01-21 14:03:50|204892.2|204742.2|204893.1|204743.1|204896.5|204746.5|204885|204735|35
1642773840000|2022-01-21 14:04:00|204894|204744|204910|204760|204912.2|204762.2|204890.7|204740.7|38
1642773850000|2022-01-21 14:04:10|204905.2|204755.2|204906.5|204756.5|204908.7|204758.7|204896.8|204746.8|33
1642773860000|2022-01-21 14:04:20|204908.3|204758.3|204918|204768|204919.6|204769.6|204907.2|204757.2|33
1642773870000|2022-01-21 14:04:30|204918.4|204768.4|204924.7|204774.7|204927|204777|204918.4|204768.4|33
1642773880000|2022-01-21 14:04:40|204925|204775|204951.5|204801.5|204952.3|204802.3|204921.4|204771.4|37
1642773890000|2022-01-21 14:04:50|204952.7|204802.7|204933.3|204783.3|204956|204806|204925.1|204775.1|36
1642773900000|2022-01-21 14:05:00|204929.2|204779.2|204895.8|204745.8|204929.2|204779.2|204887.8|204737.8|39
1642773910000|2022-01-21 14:05:10|204895.6|204745.6|204894.9|204744.9|204896.8|204746.8|204891.7|204741.7|29
1642773920000|2022-01-21 14:05:20|204895.3|204745.3|204908.5|204758.5|204909.9|204759.9|204895.2|204745.2|30
1642773930000|2022-01-21 14:05:30|204907.8|204757.8|204909.6|204759.6|204926.9|204776.9|204907.8|204757.8|39
1642773940000|2022-01-21 14:05:40|204909|204759|204910.9|204760.9|204914.7|204764.7|204909|204759|28
1642773950000|2022-01-21 14:05:50|204911|204761|204922.6|204772.6|204922.6|204772.6|204910.9|204760.9|36
1642773960000|2022-01-21 14:06:00|204917.3|204767.3|204933.5|204783.5|204937.9|204787.9|204917.3|204767.3|37
1642773970000|2022-01-21 14:06:10|204934.3|204784.3|204935.2|204785.2|204942.2|204792.2|204934.2|204784.2|33
1642773980000|2022-01-21 14:06:20|204938.1|204788.1|204946|204796|204946|204796|204934.8|204784.8|34
1642773990000|2022-01-21 14:06:30|204945.8|204795.8|204941.3|204791.3|204946.3|204796.3|204938.1|204788.1|28
1642774000000|2022-01-21 14:06:40|204940.1|204790.1|204952.4|204802.4|204953.2|204803.2|204931.3|204781.3|36
1642774010000|2022-01-21 14:06:50|204953.1|204803.1|204950.8|204800.8|204953.1|204803.1|204948.4|204798.4|35
1642774020000|2022-01-21 14:07:00|204948.8|204798.8|204951|204801|204953.3|204803.3|204946.3|204796.3|40
1642774030000|2022-01-21 14:07:10|204949.7|204799.7|204951.1|204801.1|204952.3|204802.3|204942.4|204792.4|34
1642774040000|2022-01-21 14:07:20|204947.5|204797.5|204948.6|204798.6|204952.2|204802.2|204945.5|204795.5|33
1642774050000|2022-01-21 14:07:30|204950.3|204800.3|204944.9|204794.9|204950.9|204800.9|204944.6|204794.6|34
1642774060000|2022-01-21 14:07:40|204945.6|204795.6|204949.3|204799.3|204953|204803|204945.6|204795.6|34
1642774070000|2022-01-21 14:07:50|204948.7|204798.7|204938.5|204788.5|204951.2|204801.2|204934.5|204784.5|36
1642774080000|2022-01-21 14:08:00|204937.9|204787.9|204937.4|204787.4|204939.6|204789.6|204931.3|204781.3|35
1642774090000|2022-01-21 14:08:10|204938|204788|204936.7|204786.7|204939.4|204789.4|204935.4|204785.4|38
1642774100000|2022-01-21 14:08:20|204936.8|204786.8|204937.2|204787.2|204939.5|204789.5|204935|204785|34
1642774110000|2022-01-21 14:08:30|204938.1|204788.1|204939.5|204789.5|204942.6|204792.6|204937.9|204787.9|33
1642774120000|2022-01-21 14:08:40|204939.7|204789.7|204938.6|204788.6|204940.4|204790.4|204932.7|204782.7|32
1642774130000|2022-01-21 14:08:50|204938.3|204788.3|204936.2|204786.2|204938.8|204788.8|204929.2|204779.2|35
1642774140000|2022-01-21 14:09:00|204936.5|204786.5|204943.3|204793.3|204950.4|204800.4|204933.9|204783.9|38
1642774150000|2022-01-21 14:09:10|204939.6|204789.6|204942.5|204792.5|204944.6|204794.6|204937.3|204787.3|39
1642774160000|2022-01-21 14:09:20|204942|204792|204952.3|204802.3|204952.3|204836.8|204886.8|204785.7|38
1642774170000|2022-01-21 14:09:30|204953.8|204803.8|204957.8|204807.8|204961.3|204811.3|204947.1|204797.1|38
1642774180000|2022-01-21 14:09:40|204956|204806|204953|204803|204959.4|204809.4|204951.3|204801.3|35
1642774190000|2022-01-21 14:09:50|204954.3|204804.3|204942.1|204792.1|204955|204805|204933.4|204783.4|36
1642774200000|2022-01-21 14:10:00|204936.7|204786.7|204943.7|204793.7|204948.5|204845.5|204895.5|204786.7|38
1642774210000|2022-01-21 14:10:10|204944|204794|204937.4|204787.4|204944.3|204794.3|204932.4|204782.4|36
1642774220000|2022-01-21 14:10:20|204937.5|204787.5|204963.4|204813.4|204965.8|204815.8|204936.7|204786.7|37
1642774230000|2022-01-21 14:10:30|204962|204812|204962.7|204812.7|204964.8|204814.8|204959.3|204809.3|35
1642774240000|2022-01-21 14:10:40|204962.5|204812.5|204959.4|204809.4|204964.4|204814.4|204959.4|204809.4|31
1642774250000|2022-01-21 14:10:50|204960.2|204810.2|204967.7|204817.7|204968.8|204818.8|204960.2|204810.2|39
1642774260000|2022-01-21 14:11:00|204969|204819|204962.1|204812.1|204969|204819|204962.1|204812.1|24
1642774270000|2022-01-21 14:11:10|204960.5|204810.5|204971.5|204821.5|204972.3|204868.3|204918.3|204810.5|33
1642774280000|2022-01-21 14:11:20|204972.3|204822.3|204972.3|204822.3|204977.3|204827.3|204969.2|204819.2|32
1642774290000|2022-01-21 14:11:30|204972.6|204822.6|204974.3|204824.3|204975.7|204825.7|204972.4|204822.4|28
1642774300000|2022-01-21 14:11:40|204973.7|204823.7|204971|204821|204974.3|204824.3|204966.3|204816.3|32
1642774310000|2022-01-21 14:11:50|204971.2|204821.2|204970.6|204820.6|204973.8|204823.8|204969.4|204819.4|37
1642774320000|2022-01-21 14:12:00|204969.7|204819.7|204983.6|204833.6|204986.6|204836.6|204969.7|204819.7|37
1642774330000|2022-01-21 14:12:10|204984.7|204834.7|204985.3|204835.3|204987.7|204837.7|204982.8|204832.8|34
1642774340000|2022-01-21 14:12:20|204986.2|204836.2|204993.9|204843.9|204997.1|204847.1|204985|204835|30
1642774350000|2022-01-21 14:12:30|204994.9|204844.9|204992.9|204842.9|204997.5|204847.5|204992.7|204842.7|36
1642774360000|2022-01-21 14:12:40|204993.4|204843.4|204996.5|204846.5|204997.2|204847.2|204992.3|204842.3|27
1642774370000|2022-01-21 14:12:50|204996.4|204846.4|204990.5|204840.5|204996.6|204846.6|204989.2|204839.2|32
1642774380000|2022-01-21 14:13:00|204990.7|204840.7|204987.9|204837.9|204991.3|204841.3|204985.1|204835.1|33
1642774390000|2022-01-21 14:13:10|204987.3|204837.3|204984|204834|204991.2|204841.2|204983.3|204833.3|31
1642774400000|2022-01-21 14:13:20|204984.4|204834.4|204983.9|204833.9|204985.9|204835.9|204982.9|204832.9|31
1642774410000|2022-01-21 14:13:30|204987.5|204837.5|204983.1|204833.1|204987.5|204837.5|204982.9|204832.9|35
1642774420000|2022-01-21 14:13:40|204983.7|204833.7|204982.2|204832.2|204985.5|204835.5|204981.4|204831.4|32
1642774430000|2022-01-21 14:13:50|204982.5|204832.5|204965.6|204815.6|204982.5|204832.5|204962.8|204812.8|34
1642774440000|2022-01-21 14:14:00|204966.2|204816.2|204961.5|204811.5|204966.9|204816.9|204961.5|204811.5|30
1642774450000|2022-01-21 14:14:10|204961.9|204811.9|204943.2|204793.2|204963.1|204813.1|204940.2|204790.2|32
1642774460000|2022-01-21 14:14:20|204942.5|204792.5|204890.7|204840.7|204945.4|204841.8|204889.6|204788.1|32
1642774470000|2022-01-21 14:14:30|204890.3|204840.3|204893.1|204843.1|204893.3|204843.3|204889|204839|30
1642774480000|2022-01-21 14:14:40|204890.8|204840.8|204887.5|204837.5|204894|204844|204887.5|204837.5|27
1642774490000|2022-01-21 14:14:50|204889.1|204839.1|204939.9|204789.9|204939.9|204842|204886.8|204787.7|25
1642774500000|2022-01-21 14:15:00|204938.6|204788.6|204894.5|204844.5|204943.2|204844.5|204887.5|204787.1|31
1642774510000|2022-01-21 14:15:10|204894.8|204844.8|204967.6|204817.6|204968.4|204867.9|204894.8|204796.1|30
1642774520000|2022-01-21 14:15:20|204966.4|204816.4|204968.9|204818.9|204971.1|204868.5|204914.8|204811.8|31
1642774530000|2022-01-21 14:15:30|204969.5|204819.5|204958.9|204808.9|204969.8|204875.9|204918.7|204807.8|37
1642774540000|2022-01-21 14:15:40|204957.9|204807.9|204941.6|204791.6|204959.8|204809.8|204938.4|204788.4|34
1642774550000|2022-01-21 14:15:50|204943.6|204793.6|204909.6|204859.6|204958.4|204859.6|204909.6|204790.1|38
1642774560000|2022-01-21 14:16:00|204910.7|204860.7|204957|204807|204967.3|204865.9|204910.7|204804.9|36
1642774570000|2022-01-21 14:16:10|204958|204808|204951.9|204801.9|204958|204808|204951.8|204801.8|34
1642774580000|2022-01-21 14:16:20|204952.7|204802.7|204950.1|204800.1|204954.7|204804.7|204950.1|204800.1|31
1642774590000|2022-01-21 14:16:30|204949.8|204799.8|204906.8|204856.8|204955.1|204858|204905.5|204799.8|26
1642774600000|2022-01-21 14:16:40|204906.9|204856.9|204955.1|204805.1|204955.1|204858.1|204903.9|204805.1|27
1642774610000|2022-01-21 14:16:50|204954.8|204804.8|204953.1|204803.1|204955.9|204805.9|204952|204802|30
1642774620000|2022-01-21 14:17:00|204953.3|204803.3|204898|204848|204956.7|204848|204898|204794.8|34
1642774630000|2022-01-21 14:17:10|204898.6|204848.6|204888.4|204838.4|204947.5|204848.6|204886.9|204787.6|35
1642774640000|2022-01-21 14:17:20|204890.6|204840.6|204932.1|204782.1|204943|204842.6|204886.5|204782.1|31
1642774650000|2022-01-21 14:17:30|204943|204793|204953.2|204803.2|204954.4|204855.4|204890|204793|37
1642774660000|2022-01-21 14:17:40|204954.5|204804.5|204909.4|204859.4|204958|204864.7|204901.6|204801.7|39
1642774670000|2022-01-21 14:17:50|204907.7|204857.7|204904.2|204854.2|204970.7|204869.1|204904.2|204798.9|38
1642774680000|2022-01-21 14:18:00|204903.2|204853.2|204947.5|204797.5|204956.3|204854.9|204901.6|204794.6|37
1642774690000|2022-01-21 14:18:10|204949.2|204799.2|204941.7|204791.7|204949.2|204799.2|204937.9|204787.9|31
1642774700000|2022-01-21 14:18:20|204943.7|204793.7|204944.4|204794.4|204946.7|204846.9|204888.3|204793.7|39
1642774710000|2022-01-21 14:18:30|204942.5|204792.5|204940|204790|204943.9|204845.1|204888.2|204788.6|38
1642774720000|2022-01-21 14:18:40|204939.6|204789.6|204938.4|204788.4|204953.3|204852.7|204897.9|204784.7|37
1642774730000|2022-01-21 14:18:50|204940.1|204790.1|204941.5|204791.5|204944.2|204842.6|204888.5|204784.9|36
1642774740000|2022-01-21 14:19:00|204947.3|204797.3|204895.2|204845.2|204952.3|204846.6|204894.2|204791.1|35
1642774750000|2022-01-21 14:19:10|204895.7|204845.7|204899.7|204849.7|204950.3|204849.8|204893.6|204795.7|36
1642774760000|2022-01-21 14:19:20|204900.1|204850.1|204949.7|204799.7|204950.5|204850.2|204896|204793.6|33
1642774770000|2022-01-21 14:19:30|204950.7|204800.7|204882.5|204832.5|204950.7|204839.2|204878.8|204778.7|37
1642774780000|2022-01-21 14:19:40|204882.2|204832.2|204876.9|204826.9|204922|204832.7|204874.4|204772|34
1642774790000|2022-01-21 14:19:50|204877.7|204827.7|204845.9|204795.9|204919.7|204827.7|204843.7|204744.9|31
1642774800000|2022-01-21 14:20:00|204845.2|204795.2|204837|204787|204901.6|204800.3|204837|204741.8|36
1642774810000|2022-01-21 14:20:10|204839.2|204789.2|204799.1|204749.1|204887.4|204790.7|204790.2|204724.1|37
1642774820000|2022-01-21 14:20:20|204790.8|204740.8|204880.6|204730.6|204887|204788.1|204784.3|204694.5|37
1642774830000|2022-01-21 14:20:30|204829.9|204779.9|204857.6|204707.6|204884.8|204779.9|204829.9|204706.8|35
1642774840000|2022-01-21 14:20:40|204856|204706|204856.1|204706.1|204859.3|204709.3|204854.2|204704.2|27
1642774850000|2022-01-21 14:20:50|204855.8|204705.8|204855.5|204705.5|204856.7|204706.7|204851.5|204701.5|29
1642774860000|2022-01-21 14:21:00|204855.6|204705.6|204854.5|204704.5|204857.5|204707.5|204854.5|204704.5|25
1642774870000|2022-01-21 14:21:10|204854.8|204704.8|204884.2|204734.2|204889.5|204787.9|204837.9|204704.8|33
1642774880000|2022-01-21 14:21:20|204886.2|204736.2|204880.1|204730.1|204890.7|204740.7|204874.9|204724.9|38
1642774890000|2022-01-21 14:21:30|204880.6|204730.6|204819.8|204769.8|204881|204769.8|204815.6|204713.6|37
1642774900000|2022-01-21 14:21:40|204820.1|204770.1|204890.1|204740.1|204890.7|204771.6|204820.1|204716.5|37
1642774910000|2022-01-21 14:21:50|204888.6|204738.6|204912.6|204762.6|204912.9|204762.9|204887.3|204737.3|30
1642774920000|2022-01-21 14:22:00|204908.1|204758.1|204893.3|204743.3|204908.8|204793.3|204842|204740.2|37
1642774930000|2022-01-21 14:22:10|204893.1|204743.1|204919|204769|204919|204769|204891.6|204741.6|31
1642774940000|2022-01-21 14:22:20|204921.1|204771.1|204915.6|204765.6|204925|204820.9|204870.9|204761.7|32
1642774950000|2022-01-21 14:22:30|204914.1|204764.1|204919.5|204769.5|204922.3|204772.3|204914.1|204764.1|34
1642774960000|2022-01-21 14:22:40|204920.5|204770.5|204920.7|204770.7|204921.8|204771.8|204917.1|204767.1|31
1642774970000|2022-01-21 14:22:50|204919.6|204769.6|204919.1|204769.1|204921.5|204771.5|204917.1|204767.1|29
1642774980000|2022-01-21 14:23:00|204918.8|204768.8|204843.7|204793.7|204921.9|204794.2|204841.2|204743.5|35
1642774990000|2022-01-21 14:23:10|204896|204746|204860|204710|204896|204746|204852.8|204702.8|39
1642775000000|2022-01-21 14:23:20|204862|204712|204879.9|204729.9|204888.6|204773|204823|204711.3|37
1642775010000|2022-01-21 14:23:30|204875.8|204725.8|204875.4|204725.4|204880.3|204730.3|204872.6|204722.6|21
1642775020000|2022-01-21 14:23:40|204875.5|204725.5|204873.5|204723.5|204877|204727|204872.8|204722.8|27
1642775030000|2022-01-21 14:23:50|204873.4|204723.4|204873.3|204723.3|204877|204727|204868.7|204718.7|21
1642775040000|2022-01-21 14:24:00|204874.3|204724.3|204869.2|204719.2|204875.8|204725.8|204869.2|204719.2|23
1642775050000|2022-01-21 14:24:10|204870|204720|204822.2|204672.2|204878.6|204728.6|204817.6|204667.6|34
1642775060000|2022-01-21 14:24:20|204822.5|204672.5|204799.1|204649.1|204825|204724.9|204771.7|204648|34
1642775070000|2022-01-21 14:24:30|204796.7|204646.7|204777.2|204627.2|204796.7|204646.7|204777|204627|35
1642775080000|2022-01-21 14:24:40|204781.2|204631.2|204779.8|204629.8|204783.6|204633.6|204774.5|204624.5|30
1642775090000|2022-01-21 14:24:50|204776.3|204626.3|204776.2|204626.2|204783|204633|204773.1|204623.1|29
1642775100000|2022-01-21 14:25:00|204776.1|204626.1|204782.6|204632.6|204789.4|204639.4|204773|204623|37
1642775110000|2022-01-21 14:25:10|204783.8|204633.8|204684.8|204534.8|204784.6|204634.6|204662.1|204534.5|38
1642775120000|2022-01-21 14:25:20|204683.8|204533.8|204694.9|204544.9|204696.9|204546.9|204677.7|204527.7|29
1642775130000|2022-01-21 14:25:30|204693.6|204543.6|204696.2|204546.2|204697.1|204547.1|204688|204538|29
1642775140000|2022-01-21 14:25:40|204695.8|204545.8|204681.6|204531.6|204701.8|204551.8|204681.6|204531.6|35
1642775150000|2022-01-21 14:25:50|204685.6|204535.6|204681.1|204531.1|204687.6|204537.6|204681.1|204531.1|23
1642775160000|2022-01-21 14:26:00|204681.9|204531.9|204677.8|204527.8|204682.2|204532.2|204676.7|204526.7|33
1642775170000|2022-01-21 14:26:10|204678.6|204528.6|204684.8|204534.8|204688.7|204538.7|204677.7|204527.7|33
1642775180000|2022-01-21 14:26:20|204683.3|204533.3|204687.9|204537.9|204690.5|204540.5|204682.3|204532.3|26
1642775190000|2022-01-21 14:26:30|204686.4|204536.4|204679.7|204529.7|204686.7|204580.5|204630.5|204526.8|27
1642775200000|2022-01-21 14:26:40|204682.1|204532.1|204698.2|204548.2|204698.8|204587.4|204632.6|204529.4|25
1642775210000|2022-01-21 14:26:50|204695.6|204545.6|204687.9|204537.9|204695.6|204590.7|204640.7|204533.7|25
1642775220000|2022-01-21 14:27:00|204687.8|204537.8|204692.1|204542.1|204700.3|204599|204649|204535.7|27
1642775230000|2022-01-21 14:27:10|204692.3|204542.3|204696.8|204546.8|204703|204553|204692.3|204542.3|24
1642775240000|2022-01-21 14:27:20|204697.8|204547.8|204735|204585|204735|204585|204687.6|204537.6|19
1642775250000|2022-01-21 14:27:30|204749.6|204599.6|204757.2|204607.2|204759.2|204609.2|204745|204595|27
1642775260000|2022-01-21 14:27:40|204758|204608|204754.4|204604.4|204758.2|204608.2|204747.1|204597.1|25
1642775270000|2022-01-21 14:27:50|204752.5|204602.5|204756.5|204606.5|204756.9|204606.9|204750.4|204600.4|26
1642775280000|2022-01-21 14:28:00|204754.6|204604.6|204758.1|204608.1|204766.8|204616.8|204754.6|204604.6|25
1642775290000|2022-01-21 14:28:10|204759.2|204609.2|204777.2|204627.2|204780.4|204630.4|204754|204604|28
1642775300000|2022-01-21 14:28:20|204776.4|204626.4|204780.3|204630.3|204783.7|204633.7|204776.4|204626.4|25
1642775310000|2022-01-21 14:28:30|204794.9|204644.9|204763.5|204713.5|204819|204714.2|204763.5|204644.9|21
1642775320000|2022-01-21 14:28:40|204771.4|204721.4|204767.1|204717.1|204819|204721.4|204767.1|204663.3|23
1642775330000|2022-01-21 14:28:50|204769.8|204719.8|204833.3|204683.3|204834.7|204719.8|204769.8|204670|26
1642775340000|2022-01-21 14:29:00|204832.2|204682.2|204829.5|204679.5|204833|204683|204829.2|204679.2|24
1642775350000|2022-01-21 14:29:10|204827.2|204677.2|204820.1|204670.1|204827.2|204677.2|204818.1|204668.1|24
1642775360000|2022-01-21 14:29:20|204821|204671|204826.9|204676.9|204829.4|204679.4|204820.8|204670.8|20
1642775370000|2022-01-21 14:29:30|204827.4|204677.4|204815|204665|204828.6|204678.6|204813.9|204663.9|26
1642775380000|2022-01-21 14:29:40|204814.8|204664.8|204824|204674|204824.4|204674.4|204799.9|204649.9|29
1642775390000|2022-01-21 14:29:50|204824.7|204674.7|204822.6|204672.6|204824.7|204674.7|204813.7|204663.7|28
1642775400000|2022-01-21 14:30:00|204812.8|204662.8|204850.8|204700.8|204850.8|204700.8|204809|204659|28
1642775410000|2022-01-21 14:30:10|204849|204699|204853.8|204703.8|204855.4|204705.4|204847.4|204697.4|26
1642775420000|2022-01-21 14:30:20|204854.8|204704.8|204900.7|204750.7|204910.5|204793.9|204819|204704.1|26
1642775430000|2022-01-21 14:30:30|204899|204749|204906.5|204756.5|204918.3|204768.3|204898.3|204748.3|28
1642775440000|2022-01-21 14:30:40|204907.1|204757.1|204951.5|204801.5|204952.3|204811.8|204861.8|204757.1|25
1642775450000|2022-01-21 14:30:50|204950.4|204800.4|204954.1|204804.1|204955.6|204858.1|204907.4|204798.6|27
1642775460000|2022-01-21 14:31:00|204953.2|204803.2|204898.4|204848.4|204953.2|204848.4|204860|204754.6|29
1642775470000|2022-01-21 14:31:10|204899.1|204849.1|204860.8|204810.8|204927.2|204849.1|204860.5|204764.8|24
1642775480000|2022-01-21 14:31:20|204860.6|204810.6|204924.8|204774.8|204929.6|204833.5|204856.9|204774.4|29
1642775490000|2022-01-21 14:31:30|204921.6|204771.6|204926.3|204776.3|204939.7|204838.9|204885.3|204769|28
1642775500000|2022-01-21 14:31:40|204927.5|204777.5|204925.3|204775.3|204928.4|204809.1|204855.7|204751.7|29
1642775510000|2022-01-21 14:31:50|204870.6|204820.6|204903.4|204853.4|204953.8|204853.4|204870.6|204796.4|27
1642775520000|2022-01-21 14:32:00|204903.5|204853.5|204898.7|204848.7|204905.9|204855.9|204897.3|204847.3|25
1642775530000|2022-01-21 14:32:10|204899.1|204849.1|204901.9|204851.9|204903.2|204853.2|204893.3|204843.3|27
1642775540000|2022-01-21 14:32:20|204904.2|204854.2|204900.1|204850.1|204904.2|204854.2|204897.4|204847.4|22
1642775550000|2022-01-21 14:32:30|204901.2|204851.2|204906.2|204856.2|204906.2|204856.2|204898.9|204848.9|28
1642775560000|2022-01-21 14:32:40|204905.2|204855.2|204902.3|204852.3|204908|204858|204902.3|204852.3|24
1642775570000|2022-01-21 14:32:50|204902.6|204852.6|204951.9|204801.9|204953.7|204858.5|204902.6|204799.7|26
1642775580000|2022-01-21 14:33:00|204904.9|204854.9|204946|204796|204947.4|204854.9|204892.5|204792|26
1642775590000|2022-01-21 14:33:10|204946.2|204796.2|204904.5|204854.5|204957.6|204857.5|204904.5|204796.2|28
1642775600000|2022-01-21 14:33:20|204904.6|204854.6|204953.6|204803.6|204954.6|204856.7|204901.8|204803.5|19
1642775610000|2022-01-21 14:33:30|204953.2|204803.2|204946.1|204796.1|204953.2|204803.2|204946.1|204796.1|17
1642775620000|2022-01-21 14:33:40|204945.7|204795.7|204951.9|204801.9|204951.9|204801.9|204944|204794|24
1642775630000|2022-01-21 14:33:50|204951.3|204801.3|204954.1|204804.1|204957.8|204856|204903.7|204800.6|25
1642775640000|2022-01-21 14:34:00|204949.6|204799.6|204946.5|204796.5|204953.4|204803.4|204946.3|204796.3|28
1642775650000|2022-01-21 14:34:10|204946.7|204796.7|204950.8|204800.8|204953|204803|204946.7|204796.7|19
1642775660000|2022-01-21 14:34:20|204951.1|204801.1|204903.3|204853.3|204956.6|204853.3|204903.3|204800|19
1642775670000|2022-01-21 14:34:30|204904.1|204854.1|204954.6|204804.6|204956.5|204858.6|204903.2|204804.2|23
1642775680000|2022-01-21 14:34:40|204957.1|204807.1|204950.9|204800.9|204957.6|204807.6|204949.9|204799.9|23
1642775690000|2022-01-21 14:34:50|204949.6|204799.6|204902.2|204852.2|204951.5|204853.3|204897.6|204798.8|24
1642775700000|2022-01-21 14:35:00|204901.7|204851.7|204894.5|204844.5|204902.5|204852.5|204891.6|204841.6|28
1642775710000|2022-01-21 14:35:10|204933.9|204783.9|204870.6|204720.6|204937.9|204831.6|204821.7|204720.6|26
1642775720000|2022-01-21 14:35:20|204870.8|204720.8|204876.1|204726.1|204877.5|204776.3|204824|204720.4|29
1642775730000|2022-01-21 14:35:30|204878.1|204728.1|204897.8|204747.8|204898.7|204787.5|204835.4|204727.9|27
1642775740000|2022-01-21 14:35:40|204896.9|204746.9|204915.1|204765.1|204919.6|204804.1|204847.2|204746.8|28
1642775750000|2022-01-21 14:35:50|204915.4|204765.4|204923.6|204773.6|204923.6|204773.6|204903|204753|25
1642775760000|2022-01-21 14:36:00|204921|204771|204920.9|204770.9|204925.4|204775.4|204918.9|204768.9|24
1642775770000|2022-01-21 14:36:10|204921.2|204771.2|204946.9|204796.9|204947.9|204797.9|204919.6|204769.6|26
1642775780000|2022-01-21 14:36:20|204947.2|204797.2|204948.1|204798.1|204951.6|204801.6|204946.2|204796.2|23
1642775790000|2022-01-21 14:36:30|204947.9|204797.9|204944.2|204794.2|204951.2|204801.2|204943.9|204793.9|23
1642775800000|2022-01-21 14:36:40|204944.1|204794.1|204947.8|204797.8|204947.9|204797.9|204941.7|204791.7|25
1642775810000|2022-01-21 14:36:50|204947.5|204797.5|204951.3|204801.3|204955.6|204852.1|204901|204796.3|25
1642775820000|2022-01-21 14:37:00|204951.1|204801.1|204895.9|204845.9|204951.1|204852.6|204895.9|204797.9|23
1642775830000|2022-01-21 14:37:10|204948|204798|204944.6|204794.6|204948.4|204798.4|204938.5|204788.5|23
1642775840000|2022-01-21 14:37:20|204946.1|204796.1|204949.8|204799.8|204950.7|204800.7|204945.7|204795.7|21
1642775850000|2022-01-21 14:37:30|204949.1|204799.1|204949.9|204799.9|204952|204802|204948.8|204798.8|25
1642775860000|2022-01-21 14:37:40|204950.5|204800.5|204944.5|204794.5|204952.6|204802.6|204942.7|204792.7|15
1642775870000|2022-01-21 14:37:50|204944.7|204794.7|204948.7|204798.7|204950.7|204800.7|204944.7|204794.7|22
1642775880000|2022-01-21 14:38:00|204950.3|204800.3|204949.6|204799.6|204950.7|204800.7|204948.2|204798.2|22
1642775890000|2022-01-21 14:38:10|204949.3|204799.3|204948.7|204798.7|204949.5|204799.5|204947.6|204797.6|16
1642775900000|2022-01-21 14:38:20|204948.6|204798.6|204892.3|204842.3|204949.3|204843.5|204891.7|204792.6|22
1642775910000|2022-01-21 14:38:30|204892.9|204842.9|204895.9|204845.9|204896.6|204846.6|204892|204842|24
1642775920000|2022-01-21 14:38:40|204895.8|204845.8|204943.1|204793.1|204943.1|204847.8|204893.1|204793.1|25
1642775930000|2022-01-21 14:38:50|204943.9|204793.9|204940|204790|204945.4|204842.9|204892.5|204790|19
1642775940000|2022-01-21 14:39:00|204939|204789|204937.7|204787.7|204942.2|204836.8|204885|204784.5|28
1642775950000|2022-01-21 14:39:10|204938.3|204788.3|204935.1|204785.1|204939.4|204789.4|204934.7|204784.7|25
1642775960000|2022-01-21 14:39:20|204930.4|204780.4|204917.6|204767.6|204930.4|204817|204863.3|204763|27
1642775970000|2022-01-21 14:39:30|204918.6|204768.6|204872.2|204822.2|204923|204822.3|204872.2|204765.3|23
1642775980000|2022-01-21 14:39:40|204873.7|204823.7|204920.3|204770.3|204921.8|204823.7|204873|204769.1|26
1642775990000|2022-01-21 14:39:50|204920.7|204770.7|204924.6|204774.6|204924.6|204817.5|204867.5|204756.6|27
1642776000000|2022-01-21 14:40:00|204923.7|204773.7|204909.8|204759.8|204923.7|204773.7|204908.2|204758.2|26
1642776010000|2022-01-21 14:40:10|204911.3|204761.3|204916.8|204766.8|204918|204768|204906.9|204756.9|27
1642776020000|2022-01-21 14:40:20|204917.9|204767.9|204928.7|204778.7|204933.1|204783.1|204912.4|204762.4|27
1642776030000|2022-01-21 14:40:30|204928.1|204778.1|204926.3|204776.3|204934.7|204784.7|204925.8|204775.8|23
1642776040000|2022-01-21 14:40:40|204927.2|204777.2|204923.2|204773.2|204928.2|204778.2|204922.7|204772.7|23
1642776050000|2022-01-21 14:40:50|204923.8|204773.8|204945.4|204795.4|204946.4|204831.7|204881.7|204773.8|23
1642776060000|2022-01-21 14:41:00|204944.8|204794.8|204888.2|204838.2|204951.1|204849|204888.2|204794.8|25
1642776070000|2022-01-21 14:41:10|204887.6|204837.6|204895.5|204845.5|204945.8|204845.5|204875.6|204780.9|27
1642776080000|2022-01-21 14:41:20|204949.1|204799.1|204964.6|204814.6|204968.1|204867.7|204916.4|204795|28
1642776090000|2022-01-21 14:41:30|204963.4|204813.4|204880.6|204830.6|204965|204863.7|204876.5|204783.4|29
1642776100000|2022-01-21 14:41:40|204878.6|204828.6|204874|204824|204878.6|204828.6|204872.6|204822.6|25
1642776110000|2022-01-21 14:41:50|204873.5|204823.5|204937.8|204787.8|204939.3|204823.5|204860.4|204761.2|24
1642776120000|2022-01-21 14:42:00|204934.6|204784.6|204872.7|204822.7|204934.6|204837.8|204871.4|204778.5|26
1642776130000|2022-01-21 14:42:10|204873.1|204823.1|204873|204823|204873.7|204823.7|204868.5|204818.5|25
1642776140000|2022-01-21 14:42:20|204872.6|204822.6|204873.4|204823.4|204913.3|204823.4|204861.1|204762.6|19
1642776150000|2022-01-21 14:42:30|204872.9|204822.9|204868.3|204818.3|204874.4|204824.4|204864.8|204814.8|26
1642776160000|2022-01-21 14:42:40|204868.1|204818.1|204834.4|204784.4|204868.8|204818.8|204834.4|204784.4|23
1642776170000|2022-01-21 14:42:50|204832.6|204782.6|204852.4|204702.4|204852.4|204782.6|204796.3|204702.4|27
1642776180000|2022-01-21 14:43:00|204803.5|204753.5|204861|204711|204861.2|204761.4|204802|204711|25
1642776190000|2022-01-21 14:43:10|204811.8|204761.8|204809.7|204759.7|204813.6|204763.6|204809.1|204759.1|22
1642776200000|2022-01-21 14:43:20|204810.8|204760.8|204780.4|204730.4|204843.5|204760.8|204777.7|204688.5|22
1642776210000|2022-01-21 14:43:30|204781|204731|204854.1|204704.1|204854.1|204742.7|204764.6|204701.5|28
1642776220000|2022-01-21 14:43:40|204807.6|204757.6|204819|204669|204820.2|204757.6|204769.9|204665.9|26
1642776230000|2022-01-21 14:43:50|204820.9|204670.9|204830.6|204680.6|204831.4|204728.9|204767.3|204670.9|27
1642776240000|2022-01-21 14:44:00|204828.7|204678.7|204755.4|204705.4|204830.5|204731.2|204755.4|204657|26
1642776250000|2022-01-21 14:44:10|204755.9|204705.9|204714.7|204664.7|204755.9|204705.9|204709.6|204659.6|29
1642776260000|2022-01-21 14:44:20|204715.8|204665.8|204770.3|204620.3|204774.5|204671.4|204712.4|204619|26
1642776270000|2022-01-21 14:44:30|204770|204620|204723.5|204673.5|204773.1|204673.5|204717.8|204618|25
1642776280000|2022-01-21 14:44:40|204774.3|204624.3|204821.7|204671.7|204821.7|204671.7|204769.1|204619.1|23
1642776290000|2022-01-21 14:44:50|204825.7|204675.7|204820.9|204670.9|204831.7|204721.8|204771.8|204669|28
1642776300000|2022-01-21 14:45:00|204823.8|204673.8|204829.6|204679.6|204845.1|204750.2|204781.9|204672.6|26
1642776310000|2022-01-21 14:45:10|204819.9|204669.9|204838.6|204688.6|204840.4|204690.4|204819.9|204669.9|25
1642776320000|2022-01-21 14:45:20|204838.9|204688.9|204821.6|204671.6|204852|204702|204821.3|204671.3|25
1642776330000|2022-01-21 14:45:30|204822.8|204672.8|204731.1|204681.1|204822.8|204687.3|204731.1|204658.4|27
1642776340000|2022-01-21 14:45:40|204776.6|204626.6|204774.4|204624.4|204778.7|204628.7|204767.3|204617.3|27
1642776350000|2022-01-21 14:45:50|204774.3|204624.3|204767.7|204617.7|204783|204668.4|204717.3|204615.3|24
1642776360000|2022-01-21 14:46:00|204767.1|204617.1|204731.3|204581.3|204770.6|204654.4|204684.9|204581.2|28
1642776370000|2022-01-21 14:46:10|204732.4|204582.4|204737.8|204587.8|204759.2|204643.9|204693.9|204581.6|27
1642776380000|2022-01-21 14:46:20|204733.6|204583.6|204730.8|204580.8|204744.8|204594.8|204729.5|204579.5|28
1642776390000|2022-01-21 14:46:30|204741.4|204591.4|204701.5|204551.5|204742.4|204637.7|204687.7|204545.9|26
1642776400000|2022-01-21 14:46:40|204699.4|204549.4|204699.9|204549.9|204721.2|204598.7|204648.7|204543.6|25
1642776410000|2022-01-21 14:46:50|204700|204550|204719.7|204569.7|204722.9|204572.9|204700|204550|29
1642776420000|2022-01-21 14:47:00|204652.2|204602.2|204646.8|204496.8|204694.2|204602.7|204643.7|204493.7|28
1642776430000|2022-01-21 14:47:10|204648.4|204498.4|204652.9|204502.9|204652.9|204517.9|204567.9|204454.3|29
1642776440000|2022-01-21 14:47:20|204655.1|204505.1|204637.1|204487.1|204655.1|204505.1|204604.8|204454.8|28
1642776450000|2022-01-21 14:47:30|204636.9|204486.9|204645.5|204495.5|204645.5|204545.8|204592.7|204486.7|24
1642776460000|2022-01-21 14:47:40|204645.4|204495.4|204691.1|204541.1|204692.4|204587.7|204611.1|204492.2|27
1642776470000|2022-01-21 14:47:50|204690.4|204540.4|204747.4|204597.4|204756.7|204652.2|204690.4|204540.4|27
1642776480000|2022-01-21 14:48:00|204745.6|204595.6|204757.5|204607.5|204767.4|204667.5|204707.4|204595.6|25
1642776490000|2022-01-21 14:48:10|204759.7|204609.7|204756.5|204606.5|204763.3|204613.3|204756.5|204606.5|25
1642776500000|2022-01-21 14:48:20|204758.2|204608.2|204759.9|204609.9|204761.1|204611.1|204756.8|204606.8|28
1642776510000|2022-01-21 14:48:30|204760.7|204610.7|204723.7|204673.7|204771.7|204673.7|204715|204598.6|23
1642776520000|2022-01-21 14:48:40|204720.4|204670.4|204722.8|204672.8|204726.1|204676.1|204720.4|204670.4|20
1642776530000|2022-01-21 14:48:50|204722.4|204672.4|204779.4|204729.4|204827.5|204731.9|204722.4|204672.4|29
1642776540000|2022-01-21 14:49:00|204784|204734|204781.5|204731.5|204839.2|204734|204749.5|204652.7|28
1642776550000|2022-01-21 14:49:10|204786.7|204736.7|204800.1|204650.1|204845.8|204752.3|204750.8|204647.1|27
1642776560000|2022-01-21 14:49:20|204808.3|204658.3|204796.6|204746.6|204844|204752.3|204761.3|204658.3|29
1642776570000|2022-01-21 14:49:30|204797|204747|204821.5|204671.5|204839|204750.5|204760.2|204653.4|26
1642776580000|2022-01-21 14:49:40|204825.6|204675.6|204852.8|204702.8|204854.3|204752.8|204796.8|204666.4|29
1642776590000|2022-01-21 14:49:50|204852.6|204702.6|204831.8|204681.8|204854.6|204704.6|204828.3|204678.3|21
1642776600000|2022-01-21 14:50:00|204830.9|204680.9|204821.4|204671.4|204841|204737.3|204772.4|204670.3|28
1642776610000|2022-01-21 14:50:10|204819.7|204669.7|204824.9|204674.9|204826.7|204676.7|204816.8|204666.8|27
1642776620000|2022-01-21 14:50:20|204817.9|204667.9|204849.4|204699.4|204849.4|204699.4|204817.9|204667.9|29
1642776630000|2022-01-21 14:50:30|204849.2|204699.2|204804|204754|204854.5|204754|204800.6|204695.2|24
1642776640000|2022-01-21 14:50:40|204806.2|204756.2|204804.3|204754.3|204810.7|204760.7|204804.1|204754.1|25
1642776650000|2022-01-21 14:50:50|204804.6|204754.6|204811.1|204761.1|204811.2|204761.2|204804.6|204754.6|25
1642776660000|2022-01-21 14:51:00|204809.2|204759.2|204799.9|204749.9|204813|204763|204799.9|204749.9|26
1642776670000|2022-01-21 14:51:10|204799.8|204749.8|204803.6|204753.6|204804|204754|204799.8|204749.8|25
1642776680000|2022-01-21 14:51:20|204800.7|204750.7|204799|204749|204802.4|204752.4|204797.6|204747.6|26
1642776690000|2022-01-21 14:51:30|204798.6|204748.6|204801.4|204751.4|204849.5|204751.7|204793.9|204692.9|25
1642776700000|2022-01-21 14:51:40|204801.9|204751.9|204845.7|204695.7|204845.7|204753.2|204791.3|204694.5|24
1642776710000|2022-01-21 14:51:50|204839.8|204689.8|204840.3|204690.3|204848.6|204746.3|204796.3|204688.8|24
1642776720000|2022-01-21 14:52:00|204840.4|204690.4|204761.6|204711.6|204849.5|204748.2|204761.6|204686|26
1642776730000|2022-01-21 14:52:10|204762.1|204712.1|204703.8|204653.8|204765.2|204712.1|204700.2|204615|28
1642776740000|2022-01-21 14:52:20|204700.7|204650.7|204710.3|204660.3|204770.6|204660.9|204699.9|204608.3|24
1642776750000|2022-01-21 14:52:30|204714.5|204664.5|204763.4|204613.4|204774.8|204673.5|204712.4|204608.8|27
1642776760000|2022-01-21 14:52:40|204763.1|204613.1|204711.1|204661.1|204772.3|204665.2|204710|204609.3|27
1642776770000|2022-01-21 14:52:50|204712.4|204662.4|204757|204607|204759.1|204662.4|204706.2|204604.9|25
1642776780000|2022-01-21 14:53:00|204757.9|204607.9|204763.1|204613.1|204763.3|204663.9|204713.9|204604.3|25
1642776790000|2022-01-21 14:53:10|204764.5|204614.5|204716.7|204666.7|204767.2|204669|204707.1|204603.8|29
1642776800000|2022-01-21 14:53:20|204717|204667|204718.7|204668.7|204769.9|204671|204717|204619.5|27
1642776810000|2022-01-21 14:53:30|204727.4|204677.4|204725.1|204675.1|204776.9|204682.5|204721.5|204626.9|24
1642776820000|2022-01-21 14:53:40|204725.3|204675.3|204726.9|204676.9|204729|204679|204724.3|204674.3|26
1642776830000|2022-01-21 14:53:50|204726.2|204676.2|204723.8|204673.8|204727.1|204677.1|204723.1|204673.1|26
1642776840000|2022-01-21 14:54:00|204723.7|204673.7|204722.8|204672.8|204729.2|204679.2|204721.2|204671.2|26
1642776850000|2022-01-21 14:54:10|204721.7|204671.7|204732.2|204682.2|204783.4|204683.3|204716.9|204629.7|25
1642776860000|2022-01-21 14:54:20|204731.1|204681.1|204721.2|204671.2|204731.9|204681.9|204714.4|204664.4|24
1642776870000|2022-01-21 14:54:30|204719.1|204669.1|204718.4|204668.4|204721.9|204671.9|204717.8|204667.8|23
1642776880000|2022-01-21 14:54:40|204718.5|204668.5|204722.4|204672.4|204727.9|204677.9|204718.5|204668.5|26
1642776890000|2022-01-21 14:54:50|204721.2|204671.2|204727.7|204677.7|204727.8|204677.8|204721.1|204671.1|25
1642776900000|2022-01-21 14:55:00|204733.8|204683.8|204714.9|204664.9|204736.4|204686.4|204711.7|204661.7|27
1642776910000|2022-01-21 14:55:10|204699.2|204649.2|204673|204623|204723.7|204649.2|204662.4|204571.4|26
1642776920000|2022-01-21 14:55:20|204672.3|204622.3|204679.4|204629.4|204729.4|204630.1|204670.6|204571.4|25
1642776930000|2022-01-21 14:55:30|204679.6|204629.6|204680.4|204630.4|204681.7|204631.7|204677.3|204627.3|20
1642776940000|2022-01-21 14:55:40|204683.3|204633.3|204669.9|204619.9|204683.3|204633.3|204667|204617|26
1642776950000|2022-01-21 14:55:50|204672.2|204622.2|204764.1|204714.1|204790.4|204714.1|204672.2|204576.2|26
1642776960000|2022-01-21 14:56:00|204762.5|204712.5|204792.7|204742.7|204835.2|204742.7|204761.3|204675|27
1642776970000|2022-01-21 14:56:10|204792.1|204742.1|204861.1|204711.1|204869.8|204765.2|204792.1|204702.2|26
1642776980000|2022-01-21 14:56:20|204861.2|204711.2|204871.1|204721.1|204879.6|204729.6|204861.2|204711.2|26
1642776990000|2022-01-21 14:56:30|204874|204724|204875|204725|204901.5|204798.8|204819.5|204720.4|27
1642777000000|2022-01-21 14:56:40|204874.6|204724.6|204893|204743|204896.2|204746.2|204872.8|204722.8|27
1642777010000|2022-01-21 14:56:50|204896.4|204746.4|204897.9|204747.9|204899.8|204749.8|204895.9|204745.9|26
1642777020000|2022-01-21 14:57:00|204891.5|204741.5|204867.6|204717.6|204896.2|204770.1|204818.8|204714.6|26
1642777030000|2022-01-21 14:57:10|204868.6|204718.6|204863.3|204713.3|204869.3|204763.3|204811.6|204712.4|25
1642777040000|2022-01-21 14:57:20|204861.6|204711.6|204857.7|204707.7|204861.6|204711.6|204856.7|204706.7|26
1642777050000|2022-01-21 14:57:30|204857.6|204707.6|204860.9|204710.9|204861.9|204711.9|204857.6|204707.6|21
1642777060000|2022-01-21 14:57:40|204862.4|204712.4|204856.8|204706.8|204862.9|204712.9|204855.6|204705.6|25
1642777070000|2022-01-21 14:57:50|204857.9|204707.9|204856.9|204706.9|204861.7|204711.7|204856.7|204706.7|26
1642777080000|2022-01-21 14:58:00|204857|204707|204826.2|204676.2|204860.1|204710.1|204823.1|204673.1|29
1642777090000|2022-01-21 14:58:10|204827.5|204677.5|204823|204673|204830.6|204724.9|204774.9|204672.7|25
1642777100000|2022-01-21 14:58:20|204825.1|204675.1|204830.9|204680.9|204853.7|204703.7|204824.7|204674.7|28
1642777110000|2022-01-21 14:58:30|204832.4|204682.4|204845.4|204695.4|204847.6|204697.6|204832.4|204682.4|27
1642777120000|2022-01-21 14:58:40|204843.2|204693.2|204862.2|204712.2|204867|204717|204839.4|204689.4|26
1642777130000|2022-01-21 14:58:50|204863.7|204713.7|204861.4|204711.4|204864.2|204714.2|204858.6|204708.6|25
1642777140000|2022-01-21 14:59:00|204858|204708|204880|204730|204882.5|204732.5|204858|204708|26
1642777150000|2022-01-21 14:59:10|204880.4|204730.4|204878|204728|204880.9|204730.9|204875.1|204725.1|28
1642777160000|2022-01-21 14:59:20|204881|204731|204873.7|204723.7|204881.9|204731.9|204872.1|204722.1|26
1642777170000|2022-01-21 14:59:30|204870.1|204720.1|204855|204705|204870.1|204720.1|204852.5|204702.5|26
1642777180000|2022-01-21 14:59:40|204853.3|204703.3|204839.6|204689.6|204858.9|204708.9|204835.7|204685.7|22
1642777190000|2022-01-21 14:59:50|204848.5|204698.5|204805.7|204655.7|204853.3|204703.3|204799.1|204649.1|26
1642777200000|2022-01-21 15:00:00|204800.5|204650.5|204805|204655|204819.1|204669.1|204785.6|204635.6|25
1642777210000|2022-01-21 15:00:10|204805.9|204655.9|204823.9|204673.9|204826.3|204676.3|204799.9|204649.9|26
1642777220000|2022-01-21 15:00:20|204821.6|204671.6|204812.9|204662.9|204823.5|204673.5|204803.8|204653.8|27
1642777230000|2022-01-21 15:00:30|204826.9|204676.9|204832|204682|204837|204687|204822.1|204672.1|27
1642777240000|2022-01-21 15:00:40|204834.4|204684.4|204838.6|204688.6|204842.6|204692.6|204823.3|204673.3|26
1642777250000|2022-01-21 15:00:50|204841.7|204691.7|204843.6|204693.6|204843.6|204693.6|204833.3|204683.3|25
1642777260000|2022-01-21 15:01:00|204845.9|204695.9|204902.1|204752.1|204910.5|204760.5|204838.6|204688.6|28
1642777270000|2022-01-21 15:01:10|204904.1|204754.1|204929.3|204779.3|204930.9|204780.9|204901.9|204751.9|26
1642777280000|2022-01-21 15:01:20|204929.5|204779.5|204916.7|204766.7|204929.5|204779.5|204914|204764|28
1642777290000|2022-01-21 15:01:30|204914.6|204764.6|204910.8|204760.8|204916.4|204766.4|204903.8|204753.8|24
1642777300000|2022-01-21 15:01:40|204908.8|204758.8|204911.5|204761.5|204912.2|204762.2|204905.7|204755.7|25
1642777310000|2022-01-21 15:01:50|204911.4|204761.4|204905.8|204755.8|204912.2|204762.2|204905.8|204755.8|29
1642777320000|2022-01-21 15:02:00|204908.4|204758.4|204853.6|204703.6|204927.2|204777.2|204853.3|204703.3|28
1642777330000|2022-01-21 15:02:10|204854|204704|204838.5|204688.5|204854.8|204704.8|204838.1|204688.1|29
1642777340000|2022-01-21 15:02:20|204842.8|204692.8|204819.9|204669.9|204842.8|204692.8|204808.3|204658.3|28
1642777350000|2022-01-21 15:02:30|204827.7|204677.7|204823.5|204673.5|204832.5|204725.2|204775.2|204664.7|24
1642777360000|2022-01-21 15:02:40|204823.9|204673.9|204804.9|204654.9|204834.5|204684.5|204804.9|204654.9|24
1642777370000|2022-01-21 15:02:50|204802.4|204652.4|204799.3|204649.3|204805.2|204655.2|204783.7|204633.7|26
1642777380000|2022-01-21 15:03:00|204800.9|204650.9|204810.1|204660.1|204812.8|204707|204755.9|204647.8|24
1642777390000|2022-01-21 15:03:10|204760.2|204710.2|204811.9|204661.9|204817.5|204713.4|204760.2|204653.8|29
1642777400000|2022-01-21 15:03:20|204815|204665|204828.6|204678.6|204837.9|204687.9|204812.2|204662.2|27
1642777410000|2022-01-21 15:03:30|204833.4|204683.4|204830.6|204680.6|204837.3|204687.3|204828.8|204678.8|26
1642777420000|2022-01-21 15:03:40|204832.3|204682.3|204828.4|204678.4|204838.1|204688.1|204825|204675|28
1642777430000|2022-01-21 15:03:50|204827.8|204677.8|204841.4|204691.4|204841.4|204741.1|204788.7|204671.8|25
1642777440000|2022-01-21 15:04:00|204839.9|204689.9|204845.7|204695.7|204848.9|204698.9|204839.9|204689.9|26
1642777450000|2022-01-21 15:04:10|204837.9|204687.9|204845|204695|204846.4|204696.4|204832.5|204682.5|27
1642777460000|2022-01-21 15:04:20|204843.5|204693.5|204851.2|204701.2|204851.5|204701.5|204843.5|204693.5|29
1642777470000|2022-01-21 15:04:30|204849.5|204699.5|204841.6|204691.6|204850.1|204700.1|204838.7|204688.7|29
1642777480000|2022-01-21 15:04:40|204840.9|204690.9|204823.6|204673.6|204843.7|204693.7|204823.6|204673.6|27
1642777490000|2022-01-21 15:04:50|204820.5|204670.5|204808.4|204658.4|204824.5|204674.5|204805|204655|27
1642777500000|2022-01-21 15:05:00|204802.7|204652.7|204791|204641|204804.8|204696.4|204746.4|204636.7|27
1642777510000|2022-01-21 15:05:10|204792.4|204642.4|204786.6|204636.6|204794.5|204644.5|204776|204626|27
1642777520000|2022-01-21 15:05:20|204788.1|204638.1|204781.3|204631.3|204788.1|204638.1|204776.1|204626.1|27
1642777530000|2022-01-21 15:05:30|204783|204633|204782.4|204632.4|204786.8|204636.8|204777|204627|27
1642777540000|2022-01-21 15:05:40|204784|204634|204783.6|204633.6|204785.5|204635.5|204778.1|204628.1|28
1642777550000|2022-01-21 15:05:50|204784.3|204634.3|204795.4|204645.4|204798.1|204648.1|204784.3|204634.3|21
1642777560000|2022-01-21 15:06:00|204796.7|204646.7|204746.7|204596.7|204797.7|204647.7|204745.6|204595.6|24
1642777570000|2022-01-21 15:06:10|204745.5|204595.5|204739.5|204589.5|204745.5|204595.5|204724.4|204574.4|29
1642777580000|2022-01-21 15:06:20|204743.1|204593.1|204707.6|204557.6|204743.1|204593.1|204701.2|204551.2|29
1642777590000|2022-01-21 15:06:30|204705.8|204555.8|204707.4|204557.4|204715.7|204565.7|204703.2|204553.2|27
1642777600000|2022-01-21 15:06:40|204708|204558|204719.7|204569.7|204721.5|204571.5|204705.8|204555.8|28
1642777610000|2022-01-21 15:06:50|204717.9|204567.9|204724.2|204574.2|204728.9|204578.9|204717.3|204567.3|28
1642777620000|2022-01-21 15:07:00|204731|204581|204746.5|204596.5|204747.9|204597.9|204729.2|204579.2|29
1642777630000|2022-01-21 15:07:10|204746.3|204596.3|204737.6|204587.6|204746.3|204596.3|204734.5|204584.5|25
1642777640000|2022-01-21 15:07:20|204737.7|204587.7|204738.5|204588.5|204744.7|204594.7|204724.9|204574.9|28
1642777650000|2022-01-21 15:07:30|204739.5|204589.5|204737.3|204587.3|204742.1|204592.1|204735.7|204585.7|28
1642777660000|2022-01-21 15:07:40|204740.1|204590.1|204741.9|204591.9|204743.4|204593.4|204737.3|204587.3|27
1642777670000|2022-01-21 15:07:50|204741.2|204591.2|204731.6|204581.6|204742.4|204592.4|204729.1|204579.1|29
1642777680000|2022-01-21 15:08:00|204732.2|204582.2|204736.9|204586.9|204736.9|204586.9|204729.2|204579.2|24
1642777690000|2022-01-21 15:08:10|204736.5|204586.5|204736.4|204586.4|204744|204632.8|204682.8|204578.2|29
1642777700000|2022-01-21 15:08:20|204739.5|204589.5|204690|204540|204741.4|204591.4|204682.8|204532.8|25
1642777710000|2022-01-21 15:08:30|204688.6|204538.6|204684.2|204534.2|204693.3|204607.9|204651.5|204522.5|28
1642777720000|2022-01-21 15:08:40|204631.4|204581.4|204630.8|204580.8|204691.1|204589.7|204599.1|204493.1|29
1642777730000|2022-01-21 15:08:50|204629.1|204579.1|204718.2|204568.2|204720|204618.3|204627.5|204530.1|27
1642777740000|2022-01-21 15:09:00|204718.9|204568.9|204694.5|204644.5|204738.5|204644.5|204692.6|204565.8|24
1642777750000|2022-01-21 15:09:10|204742.9|204592.9|204743.1|204593.1|204745.6|204595.6|204739.3|204589.3|23
1642777760000|2022-01-21 15:09:20|204743.5|204593.5|204686.4|204636.4|204747.8|204648.2|204686.4|204592.2|25
1642777770000|2022-01-21 15:09:30|204685.4|204635.4|204733.6|204583.6|204742.4|204635.4|204683.1|204581.5|26
1642777780000|2022-01-21 15:09:40|204733.1|204583.1|204707.1|204657.1|204754.5|204657.1|204672|204569.8|25
1642777790000|2022-01-21 15:09:50|204707.9|204657.9|204713.4|204663.4|204763|204663.4|204705.1|204586.9|28
1642777800000|2022-01-21 15:10:00|204712.3|204662.3|204764.8|204614.8|204766.7|204669.5|204712.3|204610.1|27
1642777810000|2022-01-21 15:10:10|204764.3|204614.3|204739.1|204589.1|204765.8|204615.8|204737.1|204587.1|27
1642777820000|2022-01-21 15:10:20|204740|204590|204747.2|204597.2|204751.1|204652|204687.3|204587.4|27
1642777830000|2022-01-21 15:10:30|204749.5|204599.5|204736.3|204586.3|204751|204601|204734.4|204584.4|25
1642777840000|2022-01-21 15:10:40|204737.2|204587.2|204724.7|204574.7|204737.2|204587.2|204719.7|204569.7|29
1642777850000|2022-01-21 15:10:50|204725.4|204575.4|204733.1|204583.1|204734.4|204584.4|204722|204572|29
1642777860000|2022-01-21 15:11:00|204734.8|204584.8|204736|204586|204736|204586|204729.6|204579.6|25
1642777870000|2022-01-21 15:11:10|204733.9|204583.9|204729.4|204579.4|204749.3|204640.3|204690.3|204576.2|29
1642777880000|2022-01-21 15:11:20|204730.1|204580.1|204733.8|204583.8|204734.9|204584.9|204725.7|204575.7|28
1642777890000|2022-01-21 15:11:30|204735.4|204585.4|204676.3|204626.3|204737.4|204630.2|204671|204551.6|29
1642777900000|2022-01-21 15:11:40|204672.4|204622.4|204666|204616|204733|204625.4|204666|204566.2|26
1642777910000|2022-01-21 15:11:50|204715.7|204565.7|204690.4|204540.4|204722.3|204572.3|204689.2|204539.2|28
1642777920000|2022-01-21 15:12:00|204690.3|204540.3|204729.5|204579.5|204730.6|204623|204639.4|204540.3|26
1642777930000|2022-01-21 15:12:10|204726.1|204576.1|204693.6|204543.6|204730.5|204608.6|204644.8|204540.7|28
1642777940000|2022-01-21 15:12:20|204693.7|204543.7|204646.3|204596.3|204700.5|204598.2|204644.2|204540.2|29
1642777950000|2022-01-21 15:12:30|204695|204545|204640.5|204590.5|204699.5|204598.1|204640.5|204538.7|28
1642777960000|2022-01-21 15:12:40|204688.9|204538.9|204686|204536|204702.7|204604.4|204643.8|204536|28
1642777970000|2022-01-21 15:12:50|204688.5|204538.5|204654.1|204504.1|204688.5|204576.2|204600.8|204503.5|26
1642777980000|2022-01-21 15:13:00|204654.6|204504.6|204601|204551|204655.1|204552.8|204596|204504.5|26
1642777990000|2022-01-21 15:13:10|204594.5|204544.5|204605.2|204555.2|204650.9|204560|204594.5|204500.9|26
1642778000000|2022-01-21 15:13:20|204605.4|204555.4|204604.5|204554.5|204607.5|204557.5|204601.8|204551.8|24
1642778010000|2022-01-21 15:13:30|204605.3|204555.3|204638.9|204588.9|204685.9|204588.9|204602.5|204535.9|26
1642778020000|2022-01-21 15:13:40|204637.5|204587.5|204628.1|204578.1|204643.8|204593.8|204626|204576|26
1642778030000|2022-01-21 15:13:50|204619.7|204569.7|204648.2|204498.2|204648.2|204570.8|204592.2|204493.8|27
1642778040000|2022-01-21 15:14:00|204598.8|204548.8|204570.1|204520.1|204600.1|204550.1|204568.6|204518.6|28
1642778050000|2022-01-21 15:14:10|204570.2|204520.2|204545.5|204495.5|204570.9|204520.9|204538|204488|26
1642778060000|2022-01-21 15:14:20|204545.4|204495.4|204546.7|204496.7|204552|204502|204545.4|204495.4|23
1642778070000|2022-01-21 15:14:30|204548|204498|204555.3|204505.3|204556.8|204506.8|204546.5|204496.5|27
1642778080000|2022-01-21 15:14:40|204553|204503|204554.4|204504.4|204600.6|204504.4|204523.2|204449.9|27
1642778090000|2022-01-21 15:14:50|204603.7|204453.7|204562.3|204512.3|204603.7|204514|204536.4|204453.7|24
1642778100000|2022-01-21 15:15:00|204563.3|204513.3|204597.7|204547.7|204641.3|204550.4|204562.9|204465.3|29
1642778110000|2022-01-21 15:15:10|204600.6|204550.6|204564.7|204514.7|204638.4|204550.6|204562.8|204461.8|27
1642778120000|2022-01-21 15:15:20|204565.6|204515.6|204615.2|204465.2|204621.7|204523.7|204557.8|204456.3|29
1642778130000|2022-01-21 15:15:30|204613.4|204463.4|204617|204467|204624.6|204518.1|204559.8|204461.4|26
1642778140000|2022-01-21 15:15:40|204616.5|204466.5|204606.8|204456.8|204617.8|204508.7|204553.2|204456.8|27
1642778150000|2022-01-21 15:15:50|204605.5|204455.5|204555.6|204505.6|204618.2|204518.5|204554.2|204453.9|28
1642778160000|2022-01-21 15:16:00|204604.9|204454.9|204613.8|204463.8|204616.5|204514.4|204557.4|204454.2|27
1642778170000|2022-01-21 15:16:10|204614.5|204464.5|204635.5|204485.5|204635.5|204535.3|204553.7|204457.6|28
1642778180000|2022-01-21 15:16:20|204635.2|204485.2|204617.3|204467.3|204637.7|204534.9|204583.8|204462.3|25
1642778190000|2022-01-21 15:16:30|204617.4|204467.4|204637.9|204487.9|204644.2|204494.2|204617.4|204467.4|27
1642778200000|2022-01-21 15:16:40|204636.8|204486.8|204562.5|204512.5|204638.6|204539|204562.5|204485.9|26
1642778210000|2022-01-21 15:16:50|204564|204514|204615.4|204465.4|204615.4|204522.4|204560|204459.2|29
1642778220000|2022-01-21 15:17:00|204617.4|204467.4|204620.2|204470.2|204620.9|204517.5|204562.9|204459.5|27
1642778230000|2022-01-21 15:17:10|204620.6|204470.6|204587.9|204537.9|204639.2|204537.9|204587.9|204470.6|28
1642778240000|2022-01-21 15:17:20|204588.8|204538.8|204582.8|204532.8|204588.8|204538.8|204581.4|204531.4|25
1642778250000|2022-01-21 15:17:30|204582.4|204532.4|204598.7|204448.7|204600|204532.4|204548.1|204447.9|25
1642778260000|2022-01-21 15:17:40|204600|204450|204553.5|204503.5|204603.1|204504.3|204544|204444.8|27
1642778270000|2022-01-21 15:17:50|204559|204509|204607.3|204457.3|204607.5|204511.9|204551.4|204449.1|27
1642778280000|2022-01-21 15:18:00|204604.5|204454.5|204615.9|204465.9|204616.3|204515.4|204554.2|204452.1|27
1642778290000|2022-01-21 15:18:10|204624.1|204474.1|204587.8|204537.8|204638.2|204540.5|204580.3|204474.1|28
1642778300000|2022-01-21 15:18:20|204589|204539|204567.3|204517.3|204590.2|204540.2|204565.6|204515.6|26
1642778310000|2022-01-21 15:18:30|204619|204469|204596.8|204546.8|204649.5|204546.8|204566.8|204464.4|29
1642778320000|2022-01-21 15:18:40|204596.5|204546.5|204696.3|204546.3|204698.4|204552.2|204594.7|204516.1|25
1642778330000|2022-01-21 15:18:50|204695.7|204545.7|204769.7|204619.7|204769.7|204619.7|204690|204540|27
1642778340000|2022-01-21 15:19:00|204769.2|204619.2|204783.5|204633.5|204789.2|204639.2|204765.8|204615.8|27
1642778350000|2022-01-21 15:19:10|204805.2|204655.2|204708.7|204658.7|204809.4|204660.3|204707.9|204608.8|27
1642778360000|2022-01-21 15:19:20|204709.1|204659.1|204692.7|204542.7|204754.2|204659.1|204637|204539.9|28
1642778370000|2022-01-21 15:19:30|204696|204546|204678.9|204528.9|204708.5|204603.6|204621.3|204523.2|28
1642778380000|2022-01-21 15:19:40|204679.3|204529.3|204631.4|204581.4|204685.2|204585.2|204623.9|204524.9|28
1642778390000|2022-01-21 15:19:50|204683.2|204533.2|204644.1|204594.1|204702.2|204596.8|204640.5|204533.2|19
1642778400000|2022-01-21 15:20:00|204643.7|204593.7|204691.3|204541.3|204692.8|204596.2|204643.3|204528.6|25
1642778410000|2022-01-21 15:20:10|204690.8|204540.8|204694.6|204544.6|204699|204601.4|204651.4|204540.7|26
1642778420000|2022-01-21 15:20:20|204696.1|204546.1|204685.4|204635.4|204723.9|204635.4|204648.5|204546|26
1642778430000|2022-01-21 15:20:30|204682.7|204632.7|204679.4|204629.4|204724.4|204632.8|204672.7|204573.5|20
1642778440000|2022-01-21 15:20:40|204679.8|204629.8|204702.1|204552.1|204702.1|204634.3|204651.7|204552.1|23
1642778450000|2022-01-21 15:20:50|204704.8|204554.8|204696.7|204646.7|204743.6|204646.7|204649.6|204550.9|29
1642778460000|2022-01-21 15:21:00|204698.7|204648.7|204751|204701|204788.8|204703.8|204687|204620.7|27
1642778470000|2022-01-21 15:21:10|204806.1|204656.1|204742.8|204692.8|204809.4|204696.8|204742|204655.5|26
1642778480000|2022-01-21 15:21:20|204745.7|204695.7|204769|204719|204822.1|204719.1|204742.4|204654.6|25
1642778490000|2022-01-21 15:21:30|204770.8|204720.8|204756.8|204706.8|204824.7|204722.7|204756.4|204662.8|23
1642778500000|2022-01-21 15:21:40|204756.7|204706.7|204776.8|204726.8|204828.7|204729.2|204756.7|204660.2|22
1642778510000|2022-01-21 15:21:50|204776.4|204726.4|204832.7|204682.7|204832.7|204727.9|204776.4|204669.9|26
1642778520000|2022-01-21 15:22:00|204828.9|204678.9|204830|204680|204832|204682|204821.7|204671.7|29
1642778530000|2022-01-21 15:22:10|204830.3|204680.3|204822.3|204672.3|204830.3|204680.3|204820.4|204670.4|27
1642778540000|2022-01-21 15:22:20|204823.1|204673.1|204849|204699|204853.8|204703.8|204820.8|204670.8|27
1642778550000|2022-01-21 15:22:30|204848.2|204698.2|204850.6|204700.6|204859.3|204709.3|204845.6|204695.6|25
1642778560000|2022-01-21 15:22:40|204851.9|204701.9|204856.2|204706.2|204867.5|204717.5|204846.4|204696.4|28
1642778570000|2022-01-21 15:22:50|204851.8|204701.8|204852.5|204702.5|204861.2|204711.2|204849.9|204699.9|26
1642778580000|2022-01-21 15:23:00|204852.3|204702.3|204856|204706|204856|204706|204846.1|204696.1|25
1642778590000|2022-01-21 15:23:10|204857.3|204707.3|204817.4|204667.4|204857.9|204707.9|204815|204665|27
1642778600000|2022-01-21 15:23:20|204816.4|204666.4|204812|204662|204823|204673|204810.6|204660.6|29
1642778610000|2022-01-21 15:23:30|204811.7|204661.7|204815.6|204665.6|204825.5|204675.5|204811.5|204661.5|27
1642778620000|2022-01-21 15:23:40|204817.1|204667.1|204822.5|204672.5|204827.5|204677.5|204813.6|204663.6|28
1642778630000|2022-01-21 15:23:50|204821.7|204671.7|204819.1|204669.1|204823.6|204673.6|204816|204666|27
1642778640000|2022-01-21 15:24:00|204816.1|204666.1|204819.4|204669.4|204820.7|204670.7|204815.2|204665.2|27
1642778650000|2022-01-21 15:24:10|204818.4|204668.4|204792.6|204642.6|204833.3|204683.3|204781.5|204631.5|27
1642778660000|2022-01-21 15:24:20|204788.5|204638.5|204789|204639|204814.3|204664.3|204783.9|204633.9|28
1642778670000|2022-01-21 15:24:30|204792|204642|204770.2|204620.2|204792|204642|204735.5|204585.5|27
1642778680000|2022-01-21 15:24:40|204769.6|204619.6|204761.4|204611.4|204788.3|204638.3|204761.4|204611.4|29
1642778690000|2022-01-21 15:24:50|204744.9|204594.9|204793.9|204643.9|204793.9|204643.9|204744.9|204594.9|28
1642778700000|2022-01-21 15:25:00|204792.1|204642.1|204775.7|204625.7|204806.7|204656.7|204772.6|204622.6|27
1642778710000|2022-01-21 15:25:10|204776.3|204626.3|204813.2|204663.2|204815.2|204665.2|204774.7|204624.7|26
1642778720000|2022-01-21 15:25:20|204816.1|204666.1|204788|204638|204817.7|204667.7|204785.3|204635.3|27
1642778730000|2022-01-21 15:25:30|204790.4|204640.4|204806.3|204656.3|204810.1|204660.1|204779.4|204629.4|27
1642778740000|2022-01-21 15:25:40|204808.4|204658.4|204793.1|204643.1|204809.2|204659.2|204792.9|204642.9|26
1642778750000|2022-01-21 15:25:50|204792.1|204642.1|204789.9|204639.9|204796.4|204646.4|204788.7|204638.7|24
1642778760000|2022-01-21 15:26:00|204790.1|204640.1|204808.6|204658.6|204809.8|204659.8|204784.6|204634.6|26
1642778770000|2022-01-21 15:26:10|204808|204658|204757.7|204707.7|204811.5|204709.6|204757.3|204656.6|16
1642778780000|2022-01-21 15:26:20|204757.5|204707.5|204788.7|204638.7|204794.8|204712|204741.1|204638.7|17
1642778790000|2022-01-21 15:26:30|204793.7|204643.7|204753.4|204703.4|204808.8|204706.6|204753.2|204643.7|21
1642778800000|2022-01-21 15:26:40|204754.5|204704.5|204795|204645|204806.2|204704.5|204738.5|204634.8|28
1642778810000|2022-01-21 15:26:50|204794.5|204644.5|204783.5|204633.5|204794.5|204681.4|204731|204628.9|27
1642778820000|2022-01-21 15:27:00|204782.2|204632.2|204771.2|204621.2|204783.5|204633.5|204770.2|204620.2|25
1642778830000|2022-01-21 15:27:10|204770.2|204620.2|204717.3|204667.3|204774.6|204667.3|204703.3|204615.3|27
1642778840000|2022-01-21 15:27:20|204709.9|204659.9|204739.2|204589.2|204761.7|204664.9|204690.5|204589.1|27
1642778850000|2022-01-21 15:27:30|204738.2|204588.2|204684.9|204634.9|204743.7|204636|204684.9|204588.2|25
1642778860000|2022-01-21 15:27:40|204685.2|204635.2|204726.2|204576.2|204736.8|204648.8|204672.3|204573.3|28
1642778870000|2022-01-21 15:27:50|204727.4|204577.4|204722.7|204572.7|204730.5|204580.5|204722.7|204572.7|25
1642778880000|2022-01-21 15:28:00|204723|204573|204720.7|204570.7|204726.6|204576.6|204717|204567|24
1642778890000|2022-01-21 15:28:10|204720.3|204570.3|204718.7|204568.7|204733.2|204583.2|204716.6|204566.6|26
1642778900000|2022-01-21 15:28:20|204718.3|204568.3|204713.8|204563.8|204720.9|204606.2|204656.2|204560.5|23
1642778910000|2022-01-21 15:28:30|204711.1|204561.1|204709.8|204559.8|204720.9|204570.9|204708.8|204558.8|20
1642778920000|2022-01-21 15:28:40|204709.5|204559.5|204716.1|204566.1|204716.4|204566.4|204709.5|204559.5|23
1642778930000|2022-01-21 15:28:50|204714.6|204564.6|204709.2|204559.2|204716.3|204566.3|204708.1|204558.1|21
1642778940000|2022-01-21 15:29:00|204710.2|204560.2|204687.5|204537.5|204727.4|204610.2|204655.1|204526.5|26
1642778950000|2022-01-21 15:29:10|204686.4|204536.4|204683.5|204533.5|204691.3|204585.8|204635.8|204532.4|27
1642778960000|2022-01-21 15:29:20|204682.4|204532.4|204690.8|204540.8|204692.8|204542.8|204682.4|204532.4|20
1642778970000|2022-01-21 15:29:30|204690.4|204540.4|204692.6|204542.6|204708.6|204591.5|204638.8|204539|27
1642778980000|2022-01-21 15:29:40|204698|204548|204670.9|204620.9|204732.7|204620.9|204649.9|204546.1|23
1642778990000|2022-01-21 15:29:50|204668.1|204618.1|204728.4|204578.4|204729.9|204618.1|204668.1|204576.4|25
1642779000000|2022-01-21 15:30:00|204727.9|204577.9|204728.2|204578.2|204736.5|204586.5|204727.1|204577.1|28
1642779010000|2022-01-21 15:30:10|204729.7|204579.7|204734.1|204584.1|204739|204589|204729.6|204579.6|27
1642779020000|2022-01-21 15:30:20|204728.5|204578.5|204700.3|204550.3|204730.6|204599.2|204649.2|204550.3|27
1642779030000|2022-01-21 15:30:30|204696.5|204546.5|204714.4|204564.4|204715.8|204615.8|204646.2|204544.9|26
1642779040000|2022-01-21 15:30:40|204714.6|204564.6|204706.9|204556.9|204714.8|204564.8|204696.6|204546.6|26
1642779050000|2022-01-21 15:30:50|204710.4|204560.4|204694.5|204544.5|204710.4|204560.4|204687.8|204537.8|26
1642779060000|2022-01-21 15:31:00|204691.3|204541.3|204673|204523|204699.7|204549.7|204669.5|204519.5|27
1642779070000|2022-01-21 15:31:10|204671.7|204521.7|204676.6|204526.6|204681.3|204531.3|204671.7|204521.7|26
1642779080000|2022-01-21 15:31:20|204676.9|204526.9|204634.1|204584.1|204688|204584.1|204633.9|204522.3|25
1642779090000|2022-01-21 15:31:30|204634|204584|204634.1|204584.1|204635.1|204585.1|204630.8|204580.8|22
1642779100000|2022-01-21 15:31:40|204633.8|204583.8|204697.7|204547.7|204699.1|204584|204633.8|204539.5|27
1642779110000|2022-01-21 15:31:50|204638|204588|204632.6|204582.6|204688.3|204588|204627.5|204532.8|29
1642779120000|2022-01-21 15:32:00|204631.6|204581.6|204634.6|204584.6|204694.1|204587.9|204628.9|204537.8|26
1642779130000|2022-01-21 15:32:10|204633.8|204583.8|204638.7|204588.7|204696.3|204588.8|204632.1|204539.4|28
1642779140000|2022-01-21 15:32:20|204638.2|204588.2|204635.7|204585.7|204695|204592|204634.9|204534.8|27
1642779150000|2022-01-21 15:32:30|204635.1|204585.1|204692.6|204542.6|204701.6|204593.6|204635.1|204542.6|26
1642779160000|2022-01-21 15:32:40|204692.9|204542.9|204678.5|204528.5|204692.9|204542.9|204678.4|204528.4|27
1642779170000|2022-01-21 15:32:50|204676.9|204526.9|204642.8|204592.8|204696.8|204593|204637.4|204526.9|26
1642779180000|2022-01-21 15:33:00|204643.1|204593.1|204643.2|204593.2|204648.6|204598.6|204640.9|204590.9|27
1642779190000|2022-01-21 15:33:10|204643.6|204593.6|204679.8|204529.8|204695.2|204593.7|204630.7|204529.8|20
1642779200000|2022-01-21 15:33:20|204679.2|204529.2|204642.7|204492.7|204685.8|204580.3|204596.4|204492.7|28
1642779210000|2022-01-21 15:33:30|204642.4|204492.4|204647.2|204497.2|204652|204502|204639.6|204489.6|22
1642779220000|2022-01-21 15:33:40|204646.8|204496.8|204643.1|204493.1|204650.3|204500.3|204643.1|204493.1|24
1642779230000|2022-01-21 15:33:50|204639.3|204489.3|204648.2|204498.2|204652.2|204546.5|204589.9|204489.3|29
1642779240000|2022-01-21 15:34:00|204649.9|204499.9|204647.1|204497.1|204652|204548.6|204595|204489.3|24
1642779250000|2022-01-21 15:34:10|204647.2|204497.2|204646.9|204496.9|204652.3|204502.3|204643.6|204493.6|26
1642779260000|2022-01-21 15:34:20|204645.9|204495.9|204593.2|204543.2|204648.6|204549.5|204593.2|204490.3|27
1642779270000|2022-01-21 15:34:30|204594.1|204544.1|204583.6|204533.6|204642.3|204544.1|204583.6|204488.5|25
1642779280000|2022-01-21 15:34:40|204586.2|204536.2|204576.9|204526.9|204641.9|204542.8|204576.9|204488.5|26
1642779290000|2022-01-21 15:34:50|204575.6|204525.6|204689.7|204539.7|204690.7|204589.7|204573.9|204491.8|29
1642779300000|2022-01-21 15:35:00|204690.9|204540.9|204634|204584|204691.8|204586.3|204633.3|204535.8|25
1642779310000|2022-01-21 15:35:10|204634.4|204584.4|204631.1|204581.1|204638.9|204588.9|204631.1|204581.1|24
1642779320000|2022-01-21 15:35:20|204631.3|204581.3|204638.3|204588.3|204639.1|204589.1|204629.5|204579.5|18
1642779330000|2022-01-21 15:35:30|204638.4|204588.4|204607.8|204557.8|204681.1|204588.4|204605.1|204528.7|25
1642779340000|2022-01-21 15:35:40|204608.8|204558.8|204644.6|204594.6|204704.3|204605|204608.8|204549.7|25
1642779350000|2022-01-21 15:35:50|204645|204595|204691.8|204541.8|204695.6|204595|204643.8|204537.1|26
1642779360000|2022-01-21 15:36:00|204693|204543|204666.1|204616.1|204715.8|204616.9|204625.6|204530.5|28
1642779370000|2022-01-21 15:36:10|204666.2|204616.2|204640.2|204590.2|204726.5|204626.3|204640.2|204576.5|24
1642779380000|2022-01-21 15:36:20|204640|204590|204692.2|204542.2|204692.6|204590|204635.4|204535.3|23
1642779390000|2022-01-21 15:36:30|204692.4|204542.4|204686.7|204536.7|204692.4|204587.3|204630.8|204526.1|24
1642779400000|2022-01-21 15:36:40|204687|204537|204641.6|204491.6|204687|204580.7|204589.8|204490.5|28
1642779410000|2022-01-21 15:36:50|204639.7|204489.7|204606.6|204556.6|204650.9|204556.6|204582|204485.2|28
1642779420000|2022-01-21 15:37:00|204607.9|204557.9|204599.2|204549.2|204608|204558|204592.3|204542.3|25
1642779430000|2022-01-21 15:37:10|204602.6|204552.6|204649.7|204499.7|204651.1|204552.6|204598.8|204498.2|28
1642779440000|2022-01-21 15:37:20|204650.4|204500.4|204656.1|204506.1|204658.4|204553.5|204601.3|204500.4|23
1642779450000|2022-01-21 15:37:30|204657.2|204507.2|204661|204611|204694.5|204613.7|204606.9|204507.2|28
1642779460000|2022-01-21 15:37:40|204660.6|204610.6|204701.3|204551.3|204702.2|204610.6|204638.5|204551.3|27
1642779470000|2022-01-21 15:37:50|204701.6|204551.6|204653.1|204603.1|204702.5|204603.6|204647|204546.9|24
1642779480000|2022-01-21 15:38:00|204652.5|204602.5|204723|204573|204723.3|204625.3|204649.4|204573|27
1642779490000|2022-01-21 15:38:10|204724.3|204574.3|204675.3|204625.3|204727.4|204629.2|204674.5|204574.3|22
1642779500000|2022-01-21 15:38:20|204675.7|204625.7|204678.2|204628.2|204679.4|204629.4|204675.7|204625.7|21
1642779510000|2022-01-21 15:38:30|204677.5|204627.5|204676.7|204626.7|204677.5|204627.5|204675.1|204625.1|22
1642779520000|2022-01-21 15:38:40|204676.5|204626.5|204687.2|204637.2|204688|204638|204676.5|204626.5|24
1642779530000|2022-01-21 15:38:50|204687.6|204637.6|204701.4|204551.4|204739|204637.6|204675|204551.4|24
1642779540000|2022-01-21 15:39:00|204698.6|204548.6|204661.4|204511.4|204698.6|204591.6|204621.7|204511.4|27
1642779550000|2022-01-21 15:39:10|204655.8|204505.8|204678.9|204528.9|204680.8|204562.4|204603.2|204496.9|26
1642779560000|2022-01-21 15:39:20|204627.9|204577.9|204655.9|204605.9|204708.4|204607.5|204627.9|204552.7|28
1642779570000|2022-01-21 15:39:30|204716.3|204566.3|204726.1|204576.1|204736.6|204586.6|204714.4|204564.4|28
1642779580000|2022-01-21 15:39:40|204725.3|204575.3|204743.6|204593.6|204752.5|204602.5|204722.6|204572.6|28
1642779590000|2022-01-21 15:39:50|204747.3|204597.3|204774.1|204624.1|204774.1|204624.1|204747.3|204597.3|26
1642779600000|2022-01-21 15:40:00|204773.5|204623.5|204769.8|204619.8|204776.1|204626.1|204762.2|204612.2|26
1642779610000|2022-01-21 15:40:10|204766.3|204616.3|204770.7|204620.7|204773.4|204623.4|204763.2|204613.2|27
1642779620000|2022-01-21 15:40:20|204772.4|204622.4|204753.6|204603.6|204780.6|204630.6|204753.1|204603.1|29
1642779630000|2022-01-21 15:40:30|204753.4|204603.4|204775.5|204625.5|204777.9|204627.9|204753.4|204603.4|25
1642779640000|2022-01-21 15:40:40|204780.3|204630.3|204790.7|204640.7|204791.8|204641.8|204778.6|204628.6|27
1642779650000|2022-01-21 15:40:50|204790.6|204640.6|204763.6|204613.6|204792|204688.1|204734.7|204609.8|23
1642779660000|2022-01-21 15:41:00|204766.7|204616.7|204781.4|204631.4|204784.1|204676.2|204726.2|204616.7|29
1642779670000|2022-01-21 15:41:10|204773.6|204623.6|204768.9|204618.9|204784.6|204634.6|204748.6|204598.6|27
1642779680000|2022-01-21 15:41:20|204766.8|204616.8|204817.7|204667.7|204822.1|204720.8|204766.5|204616.5|25
1642779690000|2022-01-21 15:41:30|204819.4|204669.4|204819.4|204669.4|204823.8|204721.2|204767.5|204664|28
1642779700000|2022-01-21 15:41:40|204826.6|204676.6|204826.8|204676.8|204830.4|204680.4|204824.3|204674.3|23
1642779710000|2022-01-21 15:41:50|204827.2|204677.2|204851.7|204701.7|204851.7|204701.7|204826.6|204676.6|29
1642779720000|2022-01-21 15:42:00|204848.5|204698.5|204846.3|204696.3|204855.8|204705.8|204844.1|204694.1|28
1642779730000|2022-01-21 15:42:10|204847.4|204697.4|204831.9|204681.9|204850.7|204723.4|204771.8|204681.9|26
1642779740000|2022-01-21 15:42:20|204833.2|204683.2|204820.3|204670.3|204836.2|204686.2|204814.7|204664.7|26
1642779750000|2022-01-21 15:42:30|204819.8|204669.8|204821.2|204671.2|204824.9|204674.9|204819.7|204669.7|27
1642779760000|2022-01-21 15:42:40|204820.5|204670.5|204851.6|204701.6|204852.4|204746.3|204785.2|204667.4|27
1642779770000|2022-01-21 15:42:50|204850|204700|204855.2|204705.2|204859.1|204757.9|204807.3|204699|24
1642779780000|2022-01-21 15:43:00|204856.1|204706.1|204855.7|204705.7|204858.8|204708.8|204853.7|204703.7|24
1642779790000|2022-01-21 15:43:10|204855.3|204705.3|204859.1|204709.1|204859.9|204709.9|204855.3|204705.3|23
1642779800000|2022-01-21 15:43:20|204858.6|204708.6|204894|204744|204896.3|204777.7|204803.6|204703.2|25
1642779810000|2022-01-21 15:43:30|204893.8|204743.8|204892.1|204742.1|204895.8|204745.8|204888.8|204738.8|25
1642779820000|2022-01-21 15:43:40|204893.5|204743.5|204798.7|204748.7|204934.8|204833.9|204798.7|204742.8|18
1642779830000|2022-01-21 15:43:50|204841.3|204691.3|204835.4|204685.4|204847.2|204744.5|204784.9|204670.1|27
1642779840000|2022-01-21 15:44:00|204832.6|204682.6|204846.9|204696.9|204847.5|204745.8|204763.9|204661.6|29
1642779850000|2022-01-21 15:44:10|204845.4|204695.4|204854|204704|204856.3|204754.4|204785.8|204685.6|26
1642779860000|2022-01-21 15:44:20|204854.3|204704.3|204777.6|204727.6|204854.3|204749.3|204772.9|204674.7|25
1642779870000|2022-01-21 15:44:30|204830.2|204680.2|204851.1|204701.1|204852|204746.9|204763.3|204661.6|27
1642779880000|2022-01-21 15:44:40|204852.2|204702.2|204848|204698|204856.1|204752.9|204798.7|204693.1|28
1642779890000|2022-01-21 15:44:50|204847.9|204697.9|204785.3|204735.3|204853.6|204735.3|204779.9|204677.5|29
1642779900000|2022-01-21 15:45:00|204801.9|204751.9|204844.7|204694.7|204850.1|204751.9|204782.4|204680.1|28
1642779910000|2022-01-21 15:45:10|204844.2|204694.2|204853.7|204703.7|204854.2|204753.3|204801.5|204694.2|27
1642779920000|2022-01-21 15:45:20|204854|204704|204810|204760|204861.9|204760|204810|204699.8|29
1642779930000|2022-01-21 15:45:30|204811.8|204761.8|204856.8|204806.8|204899.8|204806.8|204811.1|204742.7|28
1642779940000|2022-01-21 15:45:40|204902.6|204752.6|204904.9|204754.9|204907.8|204804.3|204854.3|204751|27
1642779950000|2022-01-21 15:45:50|204905.2|204755.2|204835.5|204785.5|204910.1|204785.5|204834.1|204733|24
1642779960000|2022-01-21 15:46:00|204835.7|204785.7|204891.8|204741.8|204891.8|204793.3|204832.5|204732.3|28
1642779970000|2022-01-21 15:46:10|204888.9|204738.9|204889.3|204739.3|204893.2|204743.2|204887.5|204737.5|27
1642779980000|2022-01-21 15:46:20|204890.7|204740.7|204845.1|204695.1|204892.1|204742.1|204790.1|204693.3|27
1642779990000|2022-01-21 15:46:30|204843.9|204693.9|204854.8|204704.8|204854.8|204753.7|204800.4|204690.5|28
1642780000000|2022-01-21 15:46:40|204854.9|204704.9|204842.9|204692.9|204875.9|204725.9|204841.2|204691.2|26
1642780010000|2022-01-21 15:46:50|204841.1|204691.1|204780.3|204730.3|204844.4|204747.6|204774.7|204691.1|29
1642780020000|2022-01-21 15:47:00|204782.5|204732.5|204771.3|204721.3|204782.5|204732.5|204769.1|204719.1|28
1642780030000|2022-01-21 15:47:10|204770.9|204720.9|204762.7|204712.7|204810.2|204720.9|204753.1|204656.9|26
1642780040000|2022-01-21 15:47:20|204763.1|204713.1|204764.9|204714.9|204791.4|204716.2|204728.5|204633.7|26
1642780050000|2022-01-21 15:47:30|204763.2|204713.2|204817.5|204667.5|204834.4|204723.3|204763.2|204664.8|28
1642780060000|2022-01-21 15:47:40|204815.7|204665.7|204758.1|204708.1|204819.1|204722.7|204758.1|204663.6|27
1642780070000|2022-01-21 15:47:50|204756.9|204706.9|204805.8|204655.8|204820.8|204717.1|204754.8|204655.8|27
1642780080000|2022-01-21 15:48:00|204753.7|204703.7|204791.5|204641.5|204806.3|204703.7|204735.2|204630|27
1642780090000|2022-01-21 15:48:10|204779.9|204629.9|204768.8|204618.8|204785|204679.7|204721.1|204614.2|27
1642780100000|2022-01-21 15:48:20|204769.4|204619.4|204744.2|204594.2|204769.4|204619.4|204741.5|204591.5|27
1642780110000|2022-01-21 15:48:30|204743.8|204593.8|204769.7|204619.7|204774.2|204665.1|204715.1|204593.6|23
1642780120000|2022-01-21 15:48:40|204769.9|204619.9|204776.8|204626.8|204776.8|204626.8|204768.3|204618.3|26
1642780130000|2022-01-21 15:48:50|204776.2|204626.2|204762.9|204612.9|204779.2|204629.2|204760.1|204610.1|26
1642780140000|2022-01-21 15:49:00|204713.1|204663.1|204724.1|204574.1|204737.7|204663.1|204657.4|204570.1|28
1642780150000|2022-01-21 15:49:10|204724|204574|204724.5|204574.5|204729.1|204579.1|204722.4|204572.4|24
1642780160000|2022-01-21 15:49:20|204724.8|204574.8|204722.2|204572.2|204732.7|204632.2|204682.1|204572.2|23
1642780170000|2022-01-21 15:49:30|204724.3|204574.3|204727.4|204577.4|204735.1|204585.1|204718.5|204568.5|28
1642780180000|2022-01-21 15:49:40|204727.6|204577.6|204728.2|204578.2|204729.8|204579.8|204726.9|204576.9|24
1642780190000|2022-01-21 15:49:50|204727.2|204577.2|204727.9|204577.9|204730.8|204580.8|204723.2|204573.2|24
1642780200000|2022-01-21 15:50:00|204729.2|204579.2|204722.5|204572.5|204729.2|204620.3|204657.9|204571.1|28
1642780210000|2022-01-21 15:50:10|204677.4|204627.4|204729.4|204579.4|204732.5|204633.9|204671.6|204572.4|28
1642780220000|2022-01-21 15:50:20|204732.9|204582.9|204721.9|204571.9|204733.2|204627.3|204669.6|204570.1|29
1642780230000|2022-01-21 15:50:30|204720.5|204570.5|204653.4|204503.4|204721.5|204571.5|204648.7|204498.7|25
1642780240000|2022-01-21 15:50:40|204654.3|204504.3|204694.2|204544.2|204694.6|204544.6|204653.4|204503.4|26
1642780250000|2022-01-21 15:50:50|204694.7|204544.7|204683.1|204533.1|204698|204548|204681.5|204531.5|25
1642780260000|2022-01-21 15:51:00|204683.7|204533.7|204691.4|204541.4|204698.9|204548.9|204682.8|204532.8|25
1642780270000|2022-01-21 15:51:10|204692.3|204542.3|204679.4|204529.4|204700|204550|204679.4|204529.4|28
1642780280000|2022-01-21 15:51:20|204676.8|204526.8|204718.9|204568.9|204719.7|204569.7|204658.6|204508.6|28
1642780290000|2022-01-21 15:51:30|204723|204573|204733.6|204583.6|204738.9|204588.9|204722.6|204572.6|25
1642780300000|2022-01-21 15:51:40|204733.7|204583.7|204727.7|204577.7|204739.3|204589.3|204723.3|204573.3|27
1642780310000|2022-01-21 15:51:50|204731.7|204581.7|204737|204587|204742.8|204592.8|204728.1|204578.1|28
1642780320000|2022-01-21 15:52:00|204743.3|204593.3|204733.9|204583.9|204743.9|204593.9|204730.8|204580.8|29
1642780330000|2022-01-21 15:52:10|204733.1|204583.1|204734.2|204584.2|204746.8|204596.8|204731.8|204581.8|27
1642780340000|2022-01-21 15:52:20|204733.3|204583.3|204735.7|204585.7|204737.7|204634.9|204684.9|204578.3|29
1642780350000|2022-01-21 15:52:30|204735.8|204585.8|204718.1|204568.1|204737.5|204587.5|204709.2|204559.2|28
1642780360000|2022-01-21 15:52:40|204711.7|204561.7|204718.5|204568.5|204719.3|204569.3|204708.1|204558.1|29
1642780370000|2022-01-21 15:52:50|204718.7|204568.7|204719.3|204569.3|204722.2|204611.8|204661.8|204558.9|26
1642780380000|2022-01-21 15:53:00|204720.4|204570.4|204699.1|204549.1|204723.1|204573.1|204697.4|204547.4|26
1642780390000|2022-01-21 15:53:10|204701.5|204551.5|204690.5|204540.5|204704.6|204554.6|204688.3|204538.3|24
1642780400000|2022-01-21 15:53:20|204689.4|204539.4|204683.2|204533.2|204689.4|204587|204635.3|204532.3|28
1642780410000|2022-01-21 15:53:30|204683.5|204533.5|204693.5|204543.5|204694.6|204544.6|204682.5|204532.5|26
1642780420000|2022-01-21 15:53:40|204693.1|204543.1|204688|204538|204695.8|204545.8|204688|204538|23
1642780430000|2022-01-21 15:53:50|204684.4|204534.4|204651.5|204501.5|204684.7|204534.7|204637|204487|29
1642780440000|2022-01-21 15:54:00|204659.4|204509.4|204648.4|204498.4|204683.9|204582.2|204605.6|204497.8|26
1642780450000|2022-01-21 15:54:10|204649.5|204499.5|204643.7|204493.7|204653.3|204503.3|204630.5|204480.5|28
1642780460000|2022-01-21 15:54:20|204642.9|204492.9|204636.1|204486.1|204645.6|204495.6|204634|204484|27
1642780470000|2022-01-21 15:54:30|204636.4|204486.4|204635|204485|204637.7|204487.7|204630.2|204480.2|26
1642780480000|2022-01-21 15:54:40|204632.7|204482.7|204610.4|204460.4|204636.4|204486.4|204609|204459|25
1642780490000|2022-01-21 15:54:50|204608.9|204458.9|204616.2|204466.2|204616.9|204466.9|204606.9|204456.9|25
1642780500000|2022-01-21 15:55:00|204615.6|204465.6|204600.1|204550.1|204618.6|204550.1|204573.6|204464|28
1642780510000|2022-01-21 15:55:10|204599.8|204549.8|204640.7|204490.7|204664.8|204567.7|204588.8|204487.6|27
1642780520000|2022-01-21 15:55:20|204645.7|204495.7|204645.3|204495.3|204645.7|204547.2|204580.4|204462.7|29
1642780530000|2022-01-21 15:55:30|204641.4|204491.4|204606.9|204556.9|204643.3|204556.9|204584.9|204485.3|28
1642780540000|2022-01-21 15:55:40|204605.4|204555.4|204572.5|204522.5|204647.1|204556.6|204572.5|204469.3|27
1642780550000|2022-01-21 15:55:50|204567.6|204517.6|204564.3|204514.3|204569.1|204519.1|204559.9|204509.9|27
1642780560000|2022-01-21 15:56:00|204563.7|204513.7|204622.6|204472.6|204631.8|204534.4|204563.7|204460.8|26
1642780570000|2022-01-21 15:56:10|204623.7|204473.7|204567.3|204517.3|204645.6|204549.1|204567.3|204464.3|27
1642780580000|2022-01-21 15:56:20|204627.7|204477.7|204633.7|204483.7|204635|204532.6|204555.3|204457.5|28
1642780590000|2022-01-21 15:56:30|204588.4|204538.4|204541.1|204491.1|204644.6|204538.4|204539.4|204442.8|29
1642780600000|2022-01-21 15:56:40|204539.8|204489.8|204526.4|204476.4|204604.5|204500.7|204526.4|204436.8|24
1642780610000|2022-01-21 15:56:50|204578.5|204428.5|204587.8|204437.8|204596.1|204499.3|204537.1|204428.5|25
1642780620000|2022-01-21 15:57:00|204540.5|204490.5|204541.1|204491.1|204605.6|204505.3|204526.9|204455.6|26
1642780630000|2022-01-21 15:57:10|204542.1|204492.1|204553.3|204503.3|204607.9|204513.2|204537.7|204448.4|27
1642780640000|2022-01-21 15:57:20|204553|204503|204554.5|204504.5|204602.7|204510|204547.8|204444.9|27
1642780650000|2022-01-21 15:57:30|204554.4|204504.4|204636.8|204486.8|204639.3|204545.4|204554.4|204476|28
1642780660000|2022-01-21 15:57:40|204589.8|204539.8|204618.7|204568.7|204672.3|204576.7|204588.8|204517.1|25
1642780670000|2022-01-21 15:57:50|204619.9|204569.9|204647.6|204497.6|204684|204581.4|204605.6|204496.9|28
1642780680000|2022-01-21 15:58:00|204646.2|204496.2|204619.4|204569.4|204682.5|204580.5|204614.2|204495.7|28
1642780690000|2022-01-21 15:58:10|204668.9|204518.9|204629.4|204579.4|204686.1|204587|204627.7|204518.9|28
1642780700000|2022-01-21 15:58:20|204678.7|204528.7|204687.7|204537.7|204702.3|204617.8|204628|204524.3|28
1642780710000|2022-01-21 15:58:30|204686|204536|204717.3|204567.3|204726.3|204612|204645.1|204531.8|26
1642780720000|2022-01-21 15:58:40|204718.8|204568.8|204728|204578|204728|204627.8|204677.8|204565.5|25
1642780730000|2022-01-21 15:58:50|204728.4|204578.4|204719.3|204669.3|204736.3|204669.3|204691|204578.4|24
1642780740000|2022-01-21 15:59:00|204775|204625|204806.4|204656.4|204806.4|204684.8|204734.8|204625|28
1642780750000|2022-01-21 15:59:10|204804|204654|204820.6|204670.6|204820.6|204728.9|204768.7|204654|26
1642780760000|2022-01-21 15:59:20|204825|204675|204870.1|204720.1|204874.4|204731.4|204776.4|204675|25
1642780770000|2022-01-21 15:59:30|204868.9|204718.9|204873.4|204723.4|204873.6|204772.8|204820.7|204711.1|27
1642780780000|2022-01-21 15:59:40|204870.1|204720.1|204769.5|204719.5|204870.1|204721.7|204745.2|204658.9|26
1642780790000|2022-01-21 15:59:50|204770.3|204720.3|204743.8|204593.8|204818.9|204720.3|204729.8|204579.8|26
1642780800000|2022-01-21 16:00:00|204743.3|204593.3|204755.7|204605.7|204762|204612|204732.9|204582.9|28
1642780810000|2022-01-21 16:00:10|204753.9|204603.9|204786.3|204636.3|204787.1|204637.1|204738.9|204588.9|27
1642780820000|2022-01-21 16:00:20|204786.1|204636.1|204750.3|204600.3|204788.7|204638.7|204744.2|204594.2|25
1642780830000|2022-01-21 16:00:30|204754.3|204604.3|204773.8|204623.8|204781.9|204631.9|204754.3|204604.3|29
1642780840000|2022-01-21 16:00:40|204770.8|204620.8|204778.9|204628.9|204793.2|204643.2|204770.8|204620.8|24
1642780850000|2022-01-21 16:00:50|204779|204629|204782.4|204632.4|204813.1|204663.1|204772.1|204622.1|27
1642780860000|2022-01-21 16:01:00|204779.7|204629.7|204769.2|204619.2|204791.2|204641.2|204759.5|204609.5|28
1642780870000|2022-01-21 16:01:10|204770.5|204620.5|204781.3|204631.3|204791.7|204641.7|204751.3|204601.3|28
1642780880000|2022-01-21 16:01:20|204779.8|204629.8|204793.9|204643.9|204795.8|204678|204724.9|204622.1|23
1642780890000|2022-01-21 16:01:30|204808.1|204658.1|204863|204713|204863|204761|204808.1|204658.1|28
1642780900000|2022-01-21 16:01:40|204862.5|204712.5|204864.2|204714.2|204872.6|204722.6|204836.9|204686.9|24
1642780910000|2022-01-21 16:01:50|204863.8|204713.8|204866.7|204716.7|204868.3|204718.3|204833.8|204683.8|27
1642780920000|2022-01-21 16:02:00|204869.9|204719.9|204860.9|204710.9|204869.9|204719.9|204859.8|204709.8|26
1642780930000|2022-01-21 16:02:10|204861|204711|204848.5|204698.5|204875.5|204767.5|204817.5|204696|27
1642780940000|2022-01-21 16:02:20|204848.9|204698.9|204856.2|204706.2|204868.4|204718.4|204845.4|204695.4|24
1642780950000|2022-01-21 16:02:30|204855.9|204705.9|204873.8|204723.8|204874.4|204724.4|204855.9|204705.9|25
1642780960000|2022-01-21 16:02:40|204874.1|204724.1|204739.8|204689.8|204880.4|204730.4|204739.8|204639.4|25
1642780970000|2022-01-21 16:02:50|204739.3|204689.3|204759.9|204609.9|204762.4|204692.7|204733.7|204609.9|26
1642780980000|2022-01-21 16:03:00|204756.5|204606.5|204728.3|204578.3|204760.2|204638.7|204676|204574.3|27
1642780990000|2022-01-21 16:03:10|204725.2|204575.2|204713.1|204563.1|204737.7|204636.7|204686.7|204563.1|23
1642781000000|2022-01-21 16:03:20|204715.9|204565.9|204710.5|204560.5|204727|204627.7|204670.9|204560.1|26
1642781010000|2022-01-21 16:03:30|204710.6|204560.6|204690.7|204540.7|204710.6|204560.6|204684.1|204534.1|25
1642781020000|2022-01-21 16:03:40|204690.8|204540.8|204687.4|204537.4|204697.9|204547.9|204685.9|204535.9|26
1642781030000|2022-01-21 16:03:50|204688|204538|204688.5|204538.5|204693.3|204543.3|204684.8|204534.8|25
1642781040000|2022-01-21 16:04:00|204688.4|204538.4|204715.9|204565.9|204716.7|204617.7|204640.7|204536.8|28
1642781050000|2022-01-21 16:04:10|204716.4|204566.4|204736.7|204586.7|204741.6|204591.6|204716|204566|26
1642781060000|2022-01-21 16:04:20|204737|204587|204727.9|204577.9|204737|204587|204727.7|204577.7|26
1642781070000|2022-01-21 16:04:30|204727.4|204577.4|204711.1|204561.1|204731.5|204619.2|204666.5|204561.1|27
1642781080000|2022-01-21 16:04:40|204710.8|204560.8|204724.6|204574.6|204724.8|204622.5|204665.8|204560.7|25
1642781090000|2022-01-21 16:04:50|204674.9|204624.9|204731.4|204581.4|204734.3|204626.8|204674.9|204575.8|22
1642781100000|2022-01-21 16:05:00|204729.6|204579.6|204706.7|204556.7|204733.3|204583.3|204704.5|204554.5|24
1642781110000|2022-01-21 16:05:10|204701.2|204551.2|204637.7|204587.7|204701.2|204595|204631.1|204533.3|26
1642781120000|2022-01-21 16:05:20|204637.6|204587.6|204651.9|204601.9|204706.2|204605.1|204635.4|204549.8|24
1642781130000|2022-01-21 16:05:30|204653.2|204603.2|204675.8|204525.8|204687.8|204604.6|204638.7|204525.8|29
1642781140000|2022-01-21 16:05:40|204672.2|204522.2|204680.8|204530.8|204693|204586|204621.5|204519.8|26
1642781150000|2022-01-21 16:05:50|204681.6|204531.6|204630.7|204580.7|204683.8|204582.3|204629.2|204529.4|22
1642781160000|2022-01-21 16:06:00|204630.5|204580.5|204624.9|204574.9|204677.5|204580.5|204612.8|204513.5|27
1642781170000|2022-01-21 16:06:10|204623.8|204573.8|204689.1|204539.1|204690.3|204589.3|204623.8|204520.2|27
1642781180000|2022-01-21 16:06:20|204640.4|204590.4|204722.5|204572.5|204724.2|204617.1|204640.4|204537.3|27
1642781190000|2022-01-21 16:06:30|204719.4|204569.4|204697.6|204547.6|204724.3|204595.7|204643.5|204544.5|24
1642781200000|2022-01-21 16:06:40|204646.4|204596.4|204674|204524|204697|204598.6|204645.1|204523.3|26
1642781210000|2022-01-21 16:06:50|204674.4|204524.4|204675.7|204525.7|204675.7|204575.4|204621.5|204522.7|25
1642781220000|2022-01-21 16:07:00|204677.8|204527.8|204671.8|204521.8|204680|204530|204671.5|204521.5|14
1642781230000|2022-01-21 16:07:10|204673.7|204523.7|204670.6|204520.6|204674.8|204572.3|204618.6|204518.6|20
1642781240000|2022-01-21 16:07:20|204661.8|204511.8|204670.4|204520.4|204670.7|204520.7|204661.8|204511.8|24
1642781250000|2022-01-21 16:07:30|204669.5|204519.5|204672.3|204522.3|204674.7|204524.7|204668.8|204518.8|24
1642781260000|2022-01-21 16:07:40|204671.7|204521.7|204625.8|204575.8|204675.8|204575.8|204623.4|204519.4|25
1642781270000|2022-01-21 16:07:50|204626.1|204576.1|204626.8|204576.8|204674.8|204576.8|204622.5|204522.6|19
1642781280000|2022-01-21 16:08:00|204627.7|204577.7|204624|204574|204631.9|204581.9|204623.2|204573.2|25
1642781290000|2022-01-21 16:08:10|204675.8|204525.8|204625.3|204575.3|204676.1|204576.6|204624.5|204523.3|21
1642781300000|2022-01-21 16:08:20|204625.9|204575.9|204672.4|204522.4|204676.2|204578.2|204622.6|204521.6|27
1642781310000|2022-01-21 16:08:30|204674.9|204524.9|204677.5|204527.5|204679.4|204576.9|204625.6|204522.5|25
1642781320000|2022-01-21 16:08:40|204681|204531|204639.9|204589.9|204690.3|204595.9|204639.5|204529.7|20
1642781330000|2022-01-21 16:08:50|204643|204593|204634.9|204484.9|204659.6|204593.9|204589.4|204484.9|27
1642781340000|2022-01-21 16:09:00|204637.1|204487.1|204638.9|204488.9|204650.4|204540.2|204581.6|204481.5|28
1642781350000|2022-01-21 16:09:10|204639.9|204489.9|204652.1|204502.1|204652.4|204549|204588.9|204486.5|26
1642781360000|2022-01-21 16:09:20|204650.4|204500.4|204651.3|204501.3|204651.9|204501.9|204648.4|204498.4|27
1642781370000|2022-01-21 16:09:30|204650|204500|204643.5|204493.5|204653.1|204541.8|204588.7|204491.8|24
1642781380000|2022-01-21 16:09:40|204645.7|204495.7|204625|204575|204676|204575|204593.5|204492.7|25
1642781390000|2022-01-21 16:09:50|204625.2|204575.2|204676.7|204526.7|204689.6|204585.1|204624.1|204525.3|25
1642781400000|2022-01-21 16:10:00|204626.2|204576.2|204674.5|204524.5|204684.4|204576.2|204625.2|204524.3|23
1642781410000|2022-01-21 16:10:10|204666.6|204516.6|204673.4|204523.4|204676.2|204578.3|204612.7|204509.7|28
1642781420000|2022-01-21 16:10:20|204673.8|204523.8|204671.1|204521.1|204674.3|204524.3|204671.1|204521.1|23
1642781430000|2022-01-21 16:10:30|204673.4|204523.4|204676.8|204526.8|204676.8|204577|204622.1|204521.4|24
1642781440000|2022-01-21 16:10:40|204630.2|204580.2|204719.3|204569.3|204721.3|204616.4|204623.7|204549.8|26
1642781450000|2022-01-21 16:10:50|204719.6|204569.6|204680.3|204630.3|204732.7|204630.3|204680.3|204565.4|25
1642781460000|2022-01-21 16:11:00|204682.1|204632.1|204770.7|204620.7|204770.7|204667.4|204679.5|204599.5|28
1642781470000|2022-01-21 16:11:10|204767.4|204617.4|204769.5|204619.5|204774.4|204671.5|204714.9|204612.7|26
1642781480000|2022-01-21 16:11:20|204769.6|204619.6|204783.5|204633.5|204786.8|204685.9|204717.6|204619.6|25
1642781490000|2022-01-21 16:11:30|204787.7|204637.7|204788.8|204638.8|204791|204691.1|204738.1|204636.3|22
1642781500000|2022-01-21 16:11:40|204787.1|204637.1|204702.2|204652.2|204789.1|204675.6|204702.2|204607.7|26
1642781510000|2022-01-21 16:11:50|204751.8|204601.8|204748.1|204598.1|204751.8|204648.2|204687.4|204589.9|28
1642781520000|2022-01-21 16:12:00|204750.4|204600.4|204743|204593|204761.4|204658.5|204688.3|204589.4|28
1642781530000|2022-01-21 16:12:10|204743.1|204593.1|204769.7|204619.7|204775.2|204625.2|204741.9|204591.9|27
1642781540000|2022-01-21 16:12:20|204767.4|204617.4|204766.3|204616.3|204767.6|204617.6|204758.1|204608.1|26
1642781550000|2022-01-21 16:12:30|204764.6|204614.6|204762.6|204612.6|204774.8|204662.2|204711.5|204611.8|25
1642781560000|2022-01-21 16:12:40|204762.3|204612.3|204778.4|204628.4|204778.4|204628.4|204762.3|204612.3|20
1642781570000|2022-01-21 16:12:50|204776.8|204626.8|204776.9|204626.9|204777.6|204674.2|204723.7|204623|24
1642781580000|2022-01-21 16:13:00|204774.3|204624.3|204761.6|204611.6|204775.9|204625.9|204761.6|204611.6|26
1642781590000|2022-01-21 16:13:10|204760.4|204610.4|204758.4|204608.4|204763.5|204613.5|204750.4|204600.4|27
1642781600000|2022-01-21 16:13:20|204757.7|204607.7|204757.7|204607.7|204763.6|204613.6|204756.2|204606.2|24
1642781610000|2022-01-21 16:13:30|204758.4|204608.4|204757.8|204607.8|204764.8|204665.9|204713.1|204607.5|20
1642781620000|2022-01-21 16:13:40|204758.3|204608.3|204765.1|204615.1|204769.2|204666.1|204716.1|204608.3|27
1642781630000|2022-01-21 16:13:50|204763.2|204613.2|204762.8|204612.8|204765.8|204666.7|204695.2|204608|25
1642781640000|2022-01-21 16:14:00|204761.5|204611.5|204755.8|204605.8|204764.6|204662.5|204706.9|204605.8|26
1642781650000|2022-01-21 16:14:10|204705.9|204655.9|204764.4|204614.4|204770.5|204668|204705.9|204606.4|24
1642781660000|2022-01-21 16:14:20|204764.5|204614.5|204704.4|204654.4|204765.3|204657.6|204701.7|204605.9|25
1642781670000|2022-01-21 16:14:30|204703.1|204653.1|204773.2|204623.2|204773.5|204665.5|204702|204617.5|23
1642781680000|2022-01-21 16:14:40|204773.5|204623.5|204775.6|204625.6|204775.6|204625.6|204770.7|204620.7|22
1642781690000|2022-01-21 16:14:50|204775.3|204625.3|204704.6|204554.6|204775.3|204640.4|204690.4|204554.6|22
1642781700000|2022-01-21 16:15:00|204643.2|204593.2|204684.4|204534.4|204690.7|204593.5|204629.9|204532|26
1642781710000|2022-01-21 16:15:10|204685|204535|204641.2|204591.2|204687.7|204593.3|204640.1|204529.6|27
1642781720000|2022-01-21 16:15:20|204642.6|204592.6|204639.2|204589.2|204696.1|204597.5|204636.5|204539.2|25
1642781730000|2022-01-21 16:15:30|204687.9|204537.9|204630.2|204580.2|204688.4|204583.1|204623.6|204531.7|21
1642781740000|2022-01-21 16:15:40|204629.2|204579.2|204681.4|204531.4|204686.7|204582.5|204624.2|204526.1|24
1642781750000|2022-01-21 16:15:50|204682|204532|204681.1|204531.1|204684.6|204581.9|204624.8|204528.4|19
1642781760000|2022-01-21 16:16:00|204679.9|204529.9|204644.1|204594.1|204685.9|204600.1|204636|204527.3|22
1642781770000|2022-01-21 16:16:10|204643.5|204593.5|204652.9|204602.9|204704.4|204603.1|204643.3|204543.7|28
1642781780000|2022-01-21 16:16:20|204653.5|204603.5|204684.5|204534.5|204694.4|204605|204635|204534.5|20
1642781790000|2022-01-21 16:16:30|204687.1|204537.1|204687.7|204537.7|204689.6|204582.2|204632.2|204530.6|24
1642781800000|2022-01-21 16:16:40|204688.1|204538.1|204618.3|204568.3|204690.9|204579.2|204618.3|204538|18
1642781810000|2022-01-21 16:16:50|204615.4|204565.4|204609.7|204559.7|204660.2|204566.2|204608.7|204507.2|23
1642781820000|2022-01-21 16:17:00|204615.8|204565.8|204668.4|204518.4|204669.7|204565.8|204609.6|204510.7|24
1642781830000|2022-01-21 16:17:10|204667.5|204517.5|204632.5|204582.5|204681.2|204585.2|204628.9|204517.4|21
1642781840000|2022-01-21 16:17:20|204632.2|204582.2|204656.4|204506.4|204683.1|204583|204632.2|204506.4|18
1642781850000|2022-01-21 16:17:30|204651.9|204501.9|204603.4|204553.4|204656.7|204554.4|204603.4|204495.8|27
1642781860000|2022-01-21 16:17:40|204602.1|204552.1|204648.5|204498.5|204655|204552.6|204601|204497.5|26
1642781870000|2022-01-21 16:17:50|204648.8|204498.8|204593.2|204543.2|204649.9|204547.1|204590.9|204493.4|26
1642781880000|2022-01-21 16:18:00|204644.9|204494.9|204641.6|204491.6|204645|204539.6|204587|204487.4|19
1642781890000|2022-01-21 16:18:10|204641.4|204491.4|204593.5|204543.5|204641.4|204547.1|204588.8|204491.4|23
1642781900000|2022-01-21 16:18:20|204593|204543|204596.3|204446.3|204649|204543|204545.7|204446.3|27
1642781910000|2022-01-21 16:18:30|204596.4|204446.4|204599.1|204449.1|204599.2|204449.2|204594.8|204444.8|21
1642781920000|2022-01-21 16:18:40|204599.4|204449.4|204596.1|204446.1|204599.4|204449.4|204595.9|204445.9|18
1642781930000|2022-01-21 16:18:50|204597.2|204447.2|204597.7|204447.7|204597.9|204447.9|204593.8|204443.8|20
1642781940000|2022-01-21 16:19:00|204597.4|204447.4|204550.5|204500.5|204606.7|204506.1|204547.5|204447|27
1642781950000|2022-01-21 16:19:10|204551.4|204501.4|204551.2|204501.2|204615.8|204514|204550.1|204462.1|23
1642781960000|2022-01-21 16:19:20|204549.7|204499.7|204609.6|204459.6|204614.7|204511.8|204549.7|204448.4|29
1642781970000|2022-01-21 16:19:30|204608.6|204458.6|204608.5|204458.5|204612.5|204462.5|204604.6|204454.6|27
1642781980000|2022-01-21 16:19:40|204608.7|204458.7|204603|204453|204611.2|204510.1|204553.1|204450.6|25
1642781990000|2022-01-21 16:19:50|204600.3|204450.3|204592.8|204442.8|204601.6|204494.9|204542.9|204440.8|21
1642782000000|2022-01-21 16:20:00|204539.1|204489.1|204470.9|204420.9|204539.7|204489.5|204470.9|204389.7|28
1642782010000|2022-01-21 16:20:10|204522.4|204372.4|204538.5|204388.5|204549.4|204439.8|204474|204372.4|27
1642782020000|2022-01-21 16:20:20|204538.4|204388.4|204508.9|204458.9|204564.8|204461.7|204503.8|204388.4|28
1642782030000|2022-01-21 16:20:30|204510.1|204460.1|204579.2|204429.2|204589.2|204489.7|204506.6|204406.2|24
1642782040000|2022-01-21 16:20:40|204531.8|204481.8|204565.1|204415.1|204584.3|204481.8|204531.8|204415.1|24
1642782050000|2022-01-21 16:20:50|204564.4|204414.4|204564.5|204414.5|204566.5|204466|204513|204414.3|19
1642782060000|2022-01-21 16:21:00|204564.4|204414.4|204546.2|204396.2|204565.8|204460.3|204495.9|204395.2|23
1642782070000|2022-01-21 16:21:10|204550.1|204400.1|204546.8|204396.8|204550.8|204400.8|204546.6|204396.6|23
1642782080000|2022-01-21 16:21:20|204546.4|204396.4|204483.5|204433.5|204546.4|204433.9|204482.5|204384.7|23
1642782090000|2022-01-21 16:21:30|204483.1|204433.1|204547.7|204397.7|204547.8|204433.4|204479|204382.3|27
1642782100000|2022-01-21 16:21:40|204548.8|204398.8|204545.7|204395.7|204549|204399|204544.2|204394.2|22
1642782110000|2022-01-21 16:21:50|204544.1|204394.1|204542.2|204392.2|204546|204396|204542.1|204392.1|23
1642782120000|2022-01-21 16:22:00|204542.4|204392.4|204507.5|204457.5|204560.5|204457.5|204506.7|204392.4|26
1642782130000|2022-01-21 16:22:10|204510.8|204460.8|204504.9|204454.9|204563.7|204466.5|204501.4|204407.3|25
1642782140000|2022-01-21 16:22:20|204505.9|204455.9|204495.3|204445.3|204556.6|204456.3|204495.3|204403.9|19
1642782150000|2022-01-21 16:22:30|204494.7|204444.7|204495.9|204445.9|204498.2|204448.2|204492.2|204442.2|21
1642782160000|2022-01-21 16:22:40|204496.3|204446.3|204500.6|204450.6|204502.1|204452.1|204496.3|204446.3|25
1642782170000|2022-01-21 16:22:50|204499.3|204449.3|204502|204452|204503.7|204453.7|204494.9|204444.9|21
1642782180000|2022-01-21 16:23:00|204502.7|204452.7|204459.7|204409.7|204502.7|204452.7|204459.7|204409.7|21
1642782190000|2022-01-21 16:23:10|204460.1|204410.1|204512.9|204362.9|204512.9|204412.4|204460|204362.9|17
1642782200000|2022-01-21 16:23:20|204495|204345|204444|204294|204495|204391.5|204392.6|204290.7|28
1642782210000|2022-01-21 16:23:30|204443.9|204293.9|204385.8|204335.8|204446.2|204341.1|204385.8|204286.5|25
1642782220000|2022-01-21 16:23:40|204384.7|204334.7|204355.4|204305.4|204435.5|204336.9|204352.3|204282|27
1642782230000|2022-01-21 16:23:50|204357|204307|204366.1|204316.1|204432.8|204330.2|204353.8|204282.8|26
1642782240000|2022-01-21 16:24:00|204365.9|204315.9|204539.2|204389.2|204540.2|204390.2|204357.2|204261.5|26
1642782250000|2022-01-21 16:24:10|204539.9|204389.9|204529.6|204379.6|204541.8|204438.7|204477.5|204376.8|28
1642782260000|2022-01-21 16:24:20|204530.6|204380.6|204486.5|204436.5|204535.3|204436.9|204484.3|204380.6|25
1642782270000|2022-01-21 16:24:30|204486.2|204436.2|204545.7|204395.7|204549.5|204436.2|204484.1|204387.8|22
1642782280000|2022-01-21 16:24:40|204545.9|204395.9|204548|204398|204550.3|204400.3|204544.8|204394.8|18
1642782290000|2022-01-21 16:24:50|204548.2|204398.2|204581.9|204431.9|204585|204435|204545.4|204395.4|19
1642782300000|2022-01-21 16:25:00|204584.2|204434.2|204594.3|204444.3|204594.3|204479.1|204529.1|204433|23
1642782310000|2022-01-21 16:25:10|204595.2|204445.2|204613.9|204463.9|204615.1|204465.1|204591.5|204441.5|23
1642782320000|2022-01-21 16:25:20|204614.2|204464.2|204625.7|204475.7|204628.7|204528.7|204569.9|204464.2|24
1642782330000|2022-01-21 16:25:30|204625.6|204475.6|204620.8|204470.8|204627.8|204526|204570.8|204470.4|21
1642782340000|2022-01-21 16:25:40|204620.9|204470.9|204621.7|204471.7|204624.3|204474.3|204619.1|204469.1|23
1642782350000|2022-01-21 16:25:50|204621|204471|204560.2|204410.2|204621.9|204520.2|204513.7|204410.2|26
1642782360000|2022-01-21 16:26:00|204562.3|204412.3|204545.7|204395.7|204567.6|204417.6|204542.4|204392.4|25
1642782370000|2022-01-21 16:26:10|204546.5|204396.5|204525.4|204375.4|204546.5|204396.5|204488.6|204338.6|29
1642782380000|2022-01-21 16:26:20|204526.2|204376.2|204530.1|204380.1|204532.7|204382.7|204511.8|204361.8|23
1642782390000|2022-01-21 16:26:30|204530.5|204380.5|204536.9|204386.9|204536.9|204386.9|204529.3|204379.3|23
1642782400000|2022-01-21 16:26:40|204537.8|204387.8|204541.5|204391.5|204544.9|204394.9|204535.8|204385.8|24
1642782410000|2022-01-21 16:26:50|204542.4|204392.4|204565.4|204415.4|204571.4|204465.3|204513|204390.4|27
1642782420000|2022-01-21 16:27:00|204566|204416|204564|204414|204569.1|204471.7|204500.1|204398.8|28
1642782430000|2022-01-21 16:27:10|204520.2|204470.2|204558.8|204408.8|204568.3|204470.2|204508.2|204399.1|26
1642782440000|2022-01-21 16:27:20|204560.8|204410.8|204542.3|204392.3|204566.7|204438.6|204488.6|204392.3|22
1642782450000|2022-01-21 16:27:30|204542|204392|204545.3|204395.3|204545.3|204445|204491.5|204388.5|20
1642782460000|2022-01-21 16:27:40|204546.6|204396.6|204569.7|204419.7|204570.2|204474.5|204516.1|204395.8|26
1642782470000|2022-01-21 16:27:50|204569.6|204419.6|204562.2|204412.2|204573.3|204451.8|204501.8|204401.8|20
1642782480000|2022-01-21 16:28:00|204562.6|204412.6|204570.6|204420.6|204576.2|204477.7|204524.4|204405.3|26
1642782490000|2022-01-21 16:28:10|204571.3|204421.3|204571.6|204421.6|204572.1|204422.1|204569.1|204419.1|24
1642782500000|2022-01-21 16:28:20|204571.4|204421.4|204573.4|204423.4|204576.1|204426.1|204568.3|204418.3|24
1642782510000|2022-01-21 16:28:30|204573.9|204423.9|204512.6|204462.6|204576.4|204476.5|204510.3|204420.1|26
1642782520000|2022-01-21 16:28:40|204513.6|204463.6|204559.7|204409.7|204559.7|204463.7|204508.5|204409.7|19
1642782530000|2022-01-21 16:28:50|204560.3|204410.3|204569.4|204419.4|204569.4|204419.4|204557.9|204407.9|20
1642782540000|2022-01-21 16:29:00|204570.8|204420.8|204570|204420|204572.9|204470.4|204517.8|204414.4|23
1642782550000|2022-01-21 16:29:10|204571.3|204421.3|204576.6|204426.6|204581|204431|204568|204418|26
1642782560000|2022-01-21 16:29:20|204576.2|204426.2|204576.6|204426.6|204577.9|204427.9|204571.6|204421.6|23
1642782570000|2022-01-21 16:29:30|204528.6|204478.6|204605.9|204455.9|204610|204510.9|204527.5|204427.4|28
1642782580000|2022-01-21 16:29:40|204606.6|204456.6|204623.3|204473.3|204627.6|204477.6|204595.3|204445.3|26
1642782590000|2022-01-21 16:29:50|204623.4|204473.4|204627.4|204477.4|204628.8|204478.8|204623.4|204473.4|26
1642782600000|2022-01-21 16:30:00|204627.6|204477.6|204649.5|204499.5|204651.7|204501.7|204627.6|204477.6|28
1642782610000|2022-01-21 16:30:10|204649.7|204499.7|204641.6|204491.6|204651|204501|204636.6|204486.6|24
1642782620000|2022-01-21 16:30:20|204640.1|204490.1|204640.9|204490.9|204641.7|204491.7|204635.4|204485.4|23
1642782630000|2022-01-21 16:30:30|204642.4|204492.4|204641.9|204491.9|204644.9|204494.9|204641.9|204491.9|20
1642782640000|2022-01-21 16:30:40|204643.2|204493.2|204644.6|204494.6|204645.2|204495.2|204640.7|204490.7|22
1642782650000|2022-01-21 16:30:50|204644.9|204494.9|204647.7|204497.7|204647.8|204546.4|204584.4|204483.7|28
1642782660000|2022-01-21 16:31:00|204647.2|204497.2|204648.5|204498.5|204650.5|204500.5|204643.9|204493.9|26
1642782670000|2022-01-21 16:31:10|204648.7|204498.7|204602.5|204552.5|204653.2|204552.5|204601.2|204497.6|25
1642782680000|2022-01-21 16:31:20|204602.8|204552.8|204647.4|204597.4|204655.1|204600.1|204602.8|204501.4|27
1642782690000|2022-01-21 16:31:30|204644.7|204594.7|204592.5|204542.5|204702.8|204598.6|204587.4|204498.5|26
1642782700000|2022-01-21 16:31:40|204594|204544|204589.7|204539.7|204635.2|204544|204579.8|204481.5|28
1642782710000|2022-01-21 16:31:50|204590.5|204540.5|204584.6|204534.6|204590.9|204540.9|204581.8|204531.8|24
1642782720000|2022-01-21 16:32:00|204585.9|204535.9|204633.1|204483.1|204633.1|204538|204576|204473|28
1642782730000|2022-01-21 16:32:10|204582.7|204532.7|204586.3|204536.3|204586.6|204536.6|204578.2|204528.2|27
1642782740000|2022-01-21 16:32:20|204587.4|204537.4|204584.5|204534.5|204599.3|204549.3|204581.1|204531.1|24
1642782750000|2022-01-21 16:32:30|204582.3|204532.3|204583.3|204533.3|204586.2|204536.2|204579.1|204529.1|23
1642782760000|2022-01-21 16:32:40|204583.5|204533.5|204581.2|204531.2|204583.9|204533.9|204580.4|204530.4|15
1642782770000|2022-01-21 16:32:50|204581|204531|204593|204543|204595.8|204545.8|204579.8|204529.8|25
1642782780000|2022-01-21 16:33:00|204591.6|204541.6|204596.3|204546.3|204597.6|204547.6|204581.7|204531.7|22
1642782790000|2022-01-21 16:33:10|204596.5|204546.5|204641.5|204491.5|204642|204546.5|204592.1|204491.2|22
1642782800000|2022-01-21 16:33:20|204640.3|204490.3|204584.2|204534.2|204640.7|204541.1|204579.1|204480.8|27
1642782810000|2022-01-21 16:33:30|204582.8|204532.8|204585.4|204535.4|204590.8|204540.8|204582.8|204532.8|23
1642782820000|2022-01-21 16:33:40|204635.3|204485.3|204640|204490|204640|204540.1|204579|204478.7|25
1642782830000|2022-01-21 16:33:50|204638|204488|204590.2|204540.2|204638|204541.6|204582.4|204482.7|22
1642782840000|2022-01-21 16:34:00|204589.2|204539.2|204630.1|204480.1|204640|204541.2|204578.6|204478.6|26
1642782850000|2022-01-21 16:34:10|204629.1|204479.1|204589.4|204539.4|204643.3|204543.6|204581.9|204479.1|25
1642782860000|2022-01-21 16:34:20|204588|204538|204578.2|204528.2|204644.2|204541.7|204576.4|204477.9|27
1642782870000|2022-01-21 16:34:30|204628.2|204478.2|204641.9|204491.9|204646.2|204545.7|204595.7|204478.2|28
1642782880000|2022-01-21 16:34:40|204642|204492|204571.7|204521.7|204646.9|204547.3|204571.7|204491.8|27
1642782890000|2022-01-21 16:34:50|204585.7|204535.7|204650.4|204500.4|204653.6|204549.3|204573.8|204475.6|28
1642782900000|2022-01-21 16:35:00|204543.2|204493.2|204576.6|204426.6|204577.2|204493.2|204524.1|204407.7|26
1642782910000|2022-01-21 16:35:10|204579|204429|204561|204411|204591.4|204441.4|204560.6|204410.6|27
1642782920000|2022-01-21 16:35:20|204561.3|204411.3|204536.6|204386.6|204561.3|204453.1|204486.8|204386.6|24
1642782930000|2022-01-21 16:35:30|204535.6|204385.6|204538.6|204388.6|204539.1|204437|204475.2|204377.3|27
1642782940000|2022-01-21 16:35:40|204538.2|204388.2|204533.7|204383.7|204539.5|204439.1|204477.8|204378|25
1642782950000|2022-01-21 16:35:50|204534.2|204384.2|204559.3|204409.3|204560|204461.6|204476.5|204372.5|29
1642782960000|2022-01-21 16:36:00|204560.7|204410.7|204552.2|204402.2|204560.7|204452|204502|204399|24
1642782970000|2022-01-21 16:36:10|204552|204402|204551.5|204401.5|204554.2|204454.1|204501.9|204398.2|24
1642782980000|2022-01-21 16:36:20|204551.2|204401.2|204580.3|204430.3|204582|204480.2|204514|204400.7|25
1642782990000|2022-01-21 16:36:30|204578.7|204428.7|204579.6|204429.6|204580.5|204478.1|204518.1|204415.6|27
1642783000000|2022-01-21 16:36:40|204581|204431|204572.9|204422.9|204581|204468.9|204518.9|204413.7|26
1642783010000|2022-01-21 16:36:50|204579|204429|204567.7|204417.7|204580.2|204430.2|204567.7|204417.7|22
1642783020000|2022-01-21 16:37:00|204566.5|204416.5|204570.8|204420.8|204570.8|204420.8|204561.5|204411.5|23
1642783030000|2022-01-21 16:37:10|204566.7|204416.7|204618.1|204468.1|204620.1|204488.7|204535.4|204416.7|26
1642783040000|2022-01-21 16:37:20|204615.2|204465.2|204611.5|204461.5|204621.7|204507.5|204557.5|204459.6|27
1642783050000|2022-01-21 16:37:30|204613.5|204463.5|204643.4|204493.4|204660.4|204514.9|204561.2|204463.1|27
1642783060000|2022-01-21 16:37:40|204646.4|204496.4|204656|204506|204662.3|204512.3|204639.5|204489.5|26
1642783070000|2022-01-21 16:37:50|204659.3|204509.3|204673.3|204523.3|204674.8|204557.2|204606|204509.3|28
1642783080000|2022-01-21 16:38:00|204674.8|204524.8|204673.5|204523.5|204674.8|204544.6|204594.6|204491.6|24
1642783090000|2022-01-21 16:38:10|204669|204519|204657.2|204507.2|204669|204519|204651.4|204501.4|28
1642783100000|2022-01-21 16:38:20|204655.9|204505.9|204648.8|204498.8|204664.9|204514.9|204643.9|204493.9|26
1642783110000|2022-01-21 16:38:30|204643.1|204493.1|204647.5|204497.5|204650.4|204500.4|204643.1|204493.1|26
1642783120000|2022-01-21 16:38:40|204648.5|204498.5|204614.5|204564.5|204674.4|204564.5|204597.4|204468.3|26
1642783130000|2022-01-21 16:38:50|204668|204518|204583.3|204533.3|204672|204533.7|204579.3|204497.6|28
1642783140000|2022-01-21 16:39:00|204584.6|204534.6|204636.1|204486.1|204638.8|204536.2|204582.5|204484.1|23
1642783150000|2022-01-21 16:39:10|204636.2|204486.2|204583.4|204533.4|204637|204533.4|204581.5|204485.9|21
1642783160000|2022-01-21 16:39:20|204583.5|204533.5|204637.2|204487.2|204639.5|204540.7|204582.8|204486.8|22
1642783170000|2022-01-21 16:39:30|204637.1|204487.1|204587.2|204537.2|204638.4|204538.8|204586.4|204485.8|24
1642783180000|2022-01-21 16:39:40|204588.2|204538.2|204581.3|204531.3|204588.2|204538.2|204580.4|204530.4|24
1642783190000|2022-01-21 16:39:50|204581|204531|204583|204533|204583|204533|204579.1|204529.1|15
1642783200000|2022-01-21 16:40:00|204583.1|204533.1|204586.7|204536.7|204586.7|204536.7|204581.1|204531.1|26
1642783210000|2022-01-21 16:40:10|204586.1|204536.1|204585.8|204535.8|204589.1|204539.1|204584.2|204534.2|24
1642783220000|2022-01-21 16:40:20|204585.1|204535.1|204584.7|204534.7|204586|204536|204584.3|204534.3|20
1642783230000|2022-01-21 16:40:30|204584.6|204534.6|204588.4|204538.4|204590.1|204540.1|204584.3|204534.3|17
1642783240000|2022-01-21 16:40:40|204588.2|204538.2|204587.5|204537.5|204588.9|204538.9|204586.7|204536.7|20
1642783250000|2022-01-21 16:40:50|204587.7|204537.7|204589.5|204539.5|204589.5|204539.5|204584.9|204534.9|14
1642783260000|2022-01-21 16:41:00|204588.6|204538.6|204586.6|204536.6|204590|204540|204584.4|204534.4|22
1642783270000|2022-01-21 16:41:10|204584.6|204534.6|204584.9|204534.9|204585.9|204535.9|204583.3|204533.3|19
1642783280000|2022-01-21 16:41:20|204584.5|204534.5|204683.3|204533.3|204683.3|204552.5|204584.5|204507.1|25
1642783290000|2022-01-21 16:41:30|204684.6|204534.6|204701|204551|204702.9|204552.9|204684.6|204534.6|27
1642783300000|2022-01-21 16:41:40|204700.5|204550.5|204698.1|204548.1|204704.4|204554.4|204694.5|204544.5|25
1642783310000|2022-01-21 16:41:50|204700.7|204550.7|204700|204550|204702.3|204552.3|204697.1|204547.1|28
1642783320000|2022-01-21 16:42:00|204699.7|204549.7|204695.3|204545.3|204701.3|204551.3|204690.9|204540.9|28
1642783330000|2022-01-21 16:42:10|204694|204544|204692.3|204542.3|204697.8|204547.8|204691.2|204541.2|22
1642783340000|2022-01-21 16:42:20|204695|204545|204697.2|204547.2|204697.2|204547.2|204691.8|204541.8|21
1642783350000|2022-01-21 16:42:30|204695.7|204545.7|204700.2|204550.2|204700.2|204550.2|204694.8|204544.8|20
1642783360000|2022-01-21 16:42:40|204700.3|204550.3|204700.9|204550.9|204702.1|204552.1|204696.5|204546.5|26
1642783370000|2022-01-21 16:42:50|204701.4|204551.4|204701|204551|204703.3|204553.3|204696.3|204546.3|25
1642783380000|2022-01-21 16:43:00|204700|204550|204700.9|204550.9|204702.5|204552.5|204692.9|204542.9|25
1642783390000|2022-01-21 16:43:10|204696.1|204546.1|204696.5|204546.5|204700.5|204550.5|204694.9|204544.9|21
1642783400000|2022-01-21 16:43:20|204695.6|204545.6|204698.5|204548.5|204701.4|204551.4|204692.1|204542.1|28
1642783410000|2022-01-21 16:43:30|204697.6|204547.6|204698.8|204548.8|204705.9|204555.9|204695|204545|28
1642783420000|2022-01-21 16:43:40|204696.7|204546.7|204700.3|204550.3|204706|204556|204696.7|204546.7|25
1642783430000|2022-01-21 16:43:50|204700.9|204550.9|204703.5|204553.5|204705.5|204555.5|204697.2|204547.2|28
1642783440000|2022-01-21 16:44:00|204701.8|204551.8|204701.1|204551.1|204704.5|204554.5|204695.5|204545.5|27
1642783450000|2022-01-21 16:44:10|204701.9|204551.9|204693.4|204543.4|204703|204553|204691.1|204541.1|26
1642783460000|2022-01-21 16:44:20|204693.1|204543.1|204688.7|204538.7|204696.6|204546.6|204688.7|204538.7|26
1642783470000|2022-01-21 16:44:30|204689|204539|204690.9|204540.9|204697.5|204547.5|204687.7|204537.7|23
1642783480000|2022-01-21 16:44:40|204694.9|204544.9|204691|204541|204695|204545|204690.1|204540.1|26
1642783490000|2022-01-21 16:44:50|204692.4|204542.4|204691.7|204541.7|204694|204544|204690.2|204540.2|26
1642783500000|2022-01-21 16:45:00|204692.1|204542.1|204694.9|204544.9|204700.1|204550.1|204689.9|204539.9|23
1642783510000|2022-01-21 16:45:10|204697.3|204547.3|204713.9|204563.9|204715.2|204565.2|204697.3|204547.3|26
1642783520000|2022-01-21 16:45:20|204712.5|204562.5|204769.7|204619.7|204773.5|204671.4|204712.5|204562.5|25
1642783530000|2022-01-21 16:45:30|204768.4|204618.4|204775|204625|204776|204673.7|204716.3|204612.4|24
1642783540000|2022-01-21 16:45:40|204775.9|204625.9|204769.5|204619.5|204779.2|204681.8|204724.3|204618.6|27
1642783550000|2022-01-21 16:45:50|204769.4|204619.4|204770.6|204620.6|204772.9|204622.9|204768.8|204618.8|24
1642783560000|2022-01-21 16:46:00|204772.1|204622.1|204775|204625|204775|204625|204770.2|204620.2|27
1642783570000|2022-01-21 16:46:10|204774.8|204624.8|204771.6|204621.6|204775.5|204625.5|204768.6|204618.6|22
1642783580000|2022-01-21 16:46:20|204769.9|204619.9|204767.9|204617.9|204770.3|204620.3|204763.4|204613.4|25
1642783590000|2022-01-21 16:46:30|204767|204617|204769.4|204619.4|204769.6|204619.6|204766.2|204616.2|23
1642783600000|2022-01-21 16:46:40|204772.1|204622.1|204776.2|204626.2|204776.7|204626.7|204770.2|204620.2|27
1642783610000|2022-01-21 16:46:50|204776.3|204626.3|204785.2|204635.2|204785.2|204675.3|204725.3|204622.7|26
1642783620000|2022-01-21 16:47:00|204784.3|204634.3|204799.6|204649.6|204803.1|204653.1|204784|204634|26
1642783630000|2022-01-21 16:47:10|204800.8|204650.8|204821.7|204671.7|204822|204672|204800.7|204650.7|27
1642783640000|2022-01-21 16:47:20|204820.7|204670.7|204815.8|204665.8|204822.2|204701.1|204743.1|204649.5|25
1642783650000|2022-01-21 16:47:30|204818.6|204668.6|204817.7|204667.7|204820.2|204670.2|204816.9|204666.9|26
1642783660000|2022-01-21 16:47:40|204818.4|204668.4|204819.7|204669.7|204820.8|204670.8|204816.5|204666.5|25
1642783670000|2022-01-21 16:47:50|204817.6|204667.6|204784.2|204634.2|204819.2|204688.8|204738.8|204634.2|28
1642783680000|2022-01-21 16:48:00|204766.6|204616.6|204764.2|204614.2|204773.8|204623.8|204763.3|204613.3|27
1642783690000|2022-01-21 16:48:10|204760.3|204610.3|204765.6|204615.6|204778.8|204628.8|204760.3|204610.3|27
1642783700000|2022-01-21 16:48:20|204765.4|204615.4|204761.5|204611.5|204769|204619|204761|204611|22
1642783710000|2022-01-21 16:48:30|204762.1|204612.1|204725.6|204575.6|204762.8|204612.8|204720.2|204570.2|24
1642783720000|2022-01-21 16:48:40|204727.9|204577.9|204725.2|204575.2|204730.1|204623|204673|204564.6|29
1642783730000|2022-01-21 16:48:50|204732.5|204582.5|204718.3|204568.3|204732.5|204624|204669.6|204565.7|22
1642783740000|2022-01-21 16:49:00|204718.9|204568.9|204723.2|204573.2|204724.3|204574.3|204716.3|204566.3|23
1642783750000|2022-01-21 16:49:10|204722.6|204572.6|204773.2|204623.2|204773.2|204623.2|204720.4|204570.4|27
1642783760000|2022-01-21 16:49:20|204772.3|204622.3|204778.9|204628.9|204781.6|204684.1|204731.7|204622.3|26
1642783770000|2022-01-21 16:49:30|204778.3|204628.3|204727.3|204677.3|204778.3|204681.3|204727|204628.3|23
1642783780000|2022-01-21 16:49:40|204726.9|204676.9|204741.6|204591.6|204757.2|204676.9|204699|204591.1|24
1642783790000|2022-01-21 16:49:50|204742.3|204592.3|204724.9|204574.9|204742.3|204592.3|204720|204570|18
1642783800000|2022-01-21 16:50:00|204724.6|204574.6|204717.2|204567.2|204724.6|204574.6|204714.3|204564.3|23
1642783810000|2022-01-21 16:50:10|204714|204564|204727|204577|204730.3|204580.3|204711|204561|26
1642783820000|2022-01-21 16:50:20|204728.7|204578.7|204725.3|204575.3|204730|204580|204724.9|204574.9|26
1642783830000|2022-01-21 16:50:30|204725.9|204575.9|204687.9|204537.9|204726.8|204576.8|204687.9|204537.9|27
1642783840000|2022-01-21 16:50:40|204688.5|204538.5|204697.5|204547.5|204697.5|204547.5|204687|204537|22
1642783850000|2022-01-21 16:50:50|204696.4|204546.4|204699.1|204549.1|204699.3|204549.3|204692.5|204542.5|22
1642783860000|2022-01-21 16:51:00|204693.8|204543.8|204699.7|204549.7|204699.7|204597.1|204642|204542.4|27
1642783870000|2022-01-21 16:51:10|204700.3|204550.3|204697.1|204547.1|204700.4|204550.4|204692.4|204542.4|24
1642783880000|2022-01-21 16:51:20|204696.3|204546.3|204682.7|204532.7|204696.3|204591|204633.4|204530.3|24
1642783890000|2022-01-21 16:51:30|204681.8|204531.8|204689.1|204539.1|204690.8|204540.8|204681.3|204531.3|20
1642783900000|2022-01-21 16:51:40|204691.3|204541.3|204703|204553|204703.6|204596.3|204645.5|204538.3|28
1642783910000|2022-01-21 16:51:50|204704.7|204554.7|204701.2|204551.2|204706.7|204556.7|204692.3|204542.3|24
1642783920000|2022-01-21 16:52:00|204703.7|204553.7|204731.9|204581.9|204736.9|204628.9|204678.9|204553|24
1642783930000|2022-01-21 16:52:10|204730.4|204580.4|204730.9|204580.9|204733.4|204625.1|204672.7|204571|27
1642783940000|2022-01-21 16:52:20|204731.6|204581.6|204729|204579|204735.5|204633.1|204670.5|204576.6|24
1642783950000|2022-01-21 16:52:30|204724.4|204574.4|204728.7|204578.7|204737|204634.3|204683.3|204573.3|25
1642783960000|2022-01-21 16:52:40|204727.6|204577.6|204728.7|204578.7|204740.5|204590.5|204725.6|204575.6|20
1642783970000|2022-01-21 16:52:50|204729.1|204579.1|204733.9|204583.9|204737.1|204587.1|204724.7|204574.7|25
1642783980000|2022-01-21 16:53:00|204734.3|204584.3|204722.3|204572.3|204734.3|204584.3|204705.2|204555.2|26
1642783990000|2022-01-21 16:53:10|204722.1|204572.1|204728.5|204578.5|204737.1|204621.6|204671.6|204572.1|18
1642784000000|2022-01-21 16:53:20|204727.5|204577.5|204736.9|204586.9|204739.4|204640.3|204688.3|204577.5|23
1642784010000|2022-01-21 16:53:30|204737.3|204587.3|204735.8|204585.8|204741.4|204591.4|204734.1|204584.1|20
1642784020000|2022-01-21 16:53:40|204734.7|204584.7|204739.5|204589.5|204740.5|204590.5|204733.8|204583.8|24
1642784030000|2022-01-21 16:53:50|204740|204590|204747.7|204597.7|204749.6|204648.5|204690.9|204588.7|21
1642784040000|2022-01-21 16:54:00|204745.7|204595.7|204685.5|204635.5|204749.6|204649.5|204685.5|204585|25
1642784050000|2022-01-21 16:54:10|204684.8|204634.8|204740.3|204590.3|204740.3|204635.3|204674.9|204580.7|26
1642784060000|2022-01-21 16:54:20|204739.4|204589.4|204694.2|204644.2|204743.4|204644.3|204687.8|204588.3|26
1642784070000|2022-01-21 16:54:30|204694.9|204644.9|204745.9|204595.9|204748.6|204644.9|204694.9|204590.9|23
1642784080000|2022-01-21 16:54:40|204746.5|204596.5|204737.9|204587.9|204748.2|204641.4|204685.7|204587.4|23
1642784090000|2022-01-21 16:54:50|204737.6|204587.6|204684.9|204634.9|204739.6|204635.1|204679.6|204583.3|27
1642784100000|2022-01-21 16:55:00|204686.9|204636.9|204741.6|204591.6|204742.8|204645.5|204686.9|204591.6|26
1642784110000|2022-01-21 16:55:10|204740.8|204590.8|204689.8|204639.8|204741.1|204644|204688.4|204590.8|19
1642784120000|2022-01-21 16:55:20|204690.7|204640.7|204684.4|204634.4|204691.5|204641.5|204684.4|204634.4|24
1642784130000|2022-01-21 16:55:30|204682.3|204632.3|204687.8|204637.8|204742.4|204642.5|204676.3|204582.3|25
1642784140000|2022-01-21 16:55:40|204690.5|204640.5|204685.1|204635.1|204690.9|204640.9|204680.6|204630.6|24
1642784150000|2022-01-21 16:55:50|204687.1|204637.1|204690|204640|204690.4|204640.4|204685.7|204635.7|19
1642784160000|2022-01-21 16:56:00|204689.4|204639.4|204683.8|204633.8|204689.8|204639.8|204683.8|204633.8|18
1642784170000|2022-01-21 16:56:10|204684.6|204634.6|204695.4|204645.4|204695.6|204645.6|204681.7|204631.7|24
1642784180000|2022-01-21 16:56:20|204695|204645|204693.1|204643.1|204695.6|204645.6|204691.1|204641.1|15
1642784190000|2022-01-21 16:56:30|204694.6|204644.6|204689.4|204639.4|204695.2|204645.2|204688.4|204638.4|14
1642784200000|2022-01-21 16:56:40|204689.1|204639.1|204687.2|204637.2|204689.1|204639.1|204681.7|204631.7|27
1642784210000|2022-01-21 16:56:50|204686.5|204636.5|204689.1|204639.1|204740.1|204643.4|204686.5|204585.6|24
1642784220000|2022-01-21 16:57:00|204687.6|204637.6|204727.6|204677.6|204777.2|204681.8|204685.3|204627.2|25
1642784230000|2022-01-21 16:57:10|204727.3|204677.3|204731.1|204681.1|204731.1|204681.1|204722.7|204672.7|29
1642784240000|2022-01-21 16:57:20|204733.8|204683.8|204732.8|204682.8|204734.1|204684.1|204714.1|204664.1|26
1642784250000|2022-01-21 16:57:30|204733|204683|204733.1|204683.1|204733.9|204683.9|204731.3|204681.3|18
1642784260000|2022-01-21 16:57:40|204731.4|204681.4|204729.3|204679.3|204733.8|204683.8|204728.8|204678.8|22
1642784270000|2022-01-21 16:57:50|204729.6|204679.6|204729.7|204679.7|204730.9|204680.9|204726.9|204676.9|17
1642784280000|2022-01-21 16:58:00|204728.7|204678.7|204730.1|204680.1|204730.1|204680.1|204728.4|204678.4|20
1642784290000|2022-01-21 16:58:10|204730|204680|204728.2|204678.2|204735.8|204685.8|204726.1|204676.1|23
1642784300000|2022-01-21 16:58:20|204727.3|204677.3|204730.5|204680.5|204731.9|204681.9|204725.9|204675.9|25
1642784310000|2022-01-21 16:58:30|204729.4|204679.4|204726.9|204676.9|204730.2|204680.2|204726.1|204676.1|24
1642784320000|2022-01-21 16:58:40|204727|204677|204716.1|204666.1|204727.5|204677.5|204716.1|204666.1|23
1642784330000|2022-01-21 16:58:50|204715|204665|204717.7|204667.7|204718.2|204668.2|204715|204665|21
1642784340000|2022-01-21 16:59:00|204715.3|204665.3|204682.2|204632.2|204721.5|204671.5|204682|204632|23
1642784350000|2022-01-21 16:59:10|204727.6|204577.6|204713.6|204563.6|204733.8|204629.1|204665.4|204563.6|26
1642784360000|2022-01-21 16:59:20|204714.7|204564.7|204654.1|204604.1|204714.7|204607.8|204645.3|204546.4|21
1642784370000|2022-01-21 16:59:30|204653.6|204603.6|204742.1|204592.1|204742.1|204640.2|204653.6|204580.4|21
1642784380000|2022-01-21 16:59:40|204744.1|204594.1|204747.9|204597.9|204748|204646.5|204693.7|204592.5|21
1642784390000|2022-01-21 16:59:50|204745.9|204595.9|204721.4|204671.4|204771.7|204671.4|204715.1|204594|26
1642784400000|2022-01-21 17:00:00|204721.3|204671.3|204730.4|204680.4|204783.7|204681.8|204719.2|204623.5|25
1642784410000|2022-01-21 17:00:10|204729.7|204679.7|204758.4|204708.4|204812|204712.1|204729.7|204635.3|23
1642784420000|2022-01-21 17:00:20|204758.8|204708.8|204756|204706|204815.6|204712.6|204738.3|204641.6|26
1642784430000|2022-01-21 17:00:30|204757.2|204707.2|204766.5|204716.5|204766.8|204716.8|204753.8|204703.8|22
1642784440000|2022-01-21 17:00:40|204771.4|204721.4|204774.1|204724.1|204824.9|204725.4|204768.1|204670.7|26
1642784450000|2022-01-21 17:00:50|204773.8|204723.8|204826.1|204676.1|204826.1|204725.5|204765.8|204669|21
1642784460000|2022-01-21 17:01:00|204774.5|204724.5|204809.4|204659.4|204816.1|204725|204770.2|204659.4|25
1642784470000|2022-01-21 17:01:10|204799.1|204649.1|204780.3|204630.3|204799.1|204695.1|204728.2|204626.4|26
1642784480000|2022-01-21 17:01:20|204779.9|204629.9|204736.6|204686.6|204789.3|204686.6|204736.6|204629.2|25
1642784490000|2022-01-21 17:01:30|204729.3|204679.3|204783.9|204633.9|204784.7|204685.8|204726.9|204633.9|25
1642784500000|2022-01-21 17:01:40|204784.2|204634.2|204787.2|204637.2|204790.6|204640.6|204784.1|204634.1|22
1642784510000|2022-01-21 17:01:50|204735.6|204685.6|204784.7|204634.7|204788.7|204687.4|204731.5|204628.7|25
1642784520000|2022-01-21 17:02:00|204784.5|204634.5|204779.6|204629.6|204787.3|204637.3|204779.6|204629.6|24
1642784530000|2022-01-21 17:02:10|204779.5|204629.5|204768.3|204618.3|204779.5|204670.5|204720.5|204617.6|24
1642784540000|2022-01-21 17:02:20|204771|204621|204780.8|204630.8|204782.8|204681.8|204719.9|204619.9|23
1642784550000|2022-01-21 17:02:30|204778.9|204628.9|204780|204630|204782.7|204679.3|204726|204627.1|23
1642784560000|2022-01-21 17:02:40|204778.5|204628.5|204780.5|204630.5|204781.7|204631.7|204773.2|204623.2|25
1642784570000|2022-01-21 17:02:50|204780.9|204630.9|204779.7|204629.7|204782.1|204683.3|204732.5|204623.7|25
1642784580000|2022-01-21 17:03:00|204778.9|204628.9|204781.8|204631.8|204782.8|204632.8|204778.9|204628.9|18
1642784590000|2022-01-21 17:03:10|204780.5|204630.5|204780.6|204630.6|204782.5|204632.5|204778.7|204628.7|24
1642784600000|2022-01-21 17:03:20|204780.5|204630.5|204781.7|204631.7|204782.2|204632.2|204779.1|204629.1|22
1642784610000|2022-01-21 17:03:30|204781.3|204631.3|204772.4|204722.4|204816.7|204722.4|204772.4|204630.8|24
1642784620000|2022-01-21 17:03:40|204770|204720|204824.2|204674.2|204836.2|204727.5|204769.1|204665|25
1642784630000|2022-01-21 17:03:50|204823.8|204673.8|204809.8|204659.8|204826.6|204676.6|204809.8|204659.8|24
1642784640000|2022-01-21 17:04:00|204810.1|204660.1|204771.9|204621.9|204810.8|204702.7|204752.4|204621.9|26
1642784650000|2022-01-21 17:04:10|204775.2|204625.2|204774.5|204624.5|204779.1|204629.1|204773.2|204623.2|23
1642784660000|2022-01-21 17:04:20|204774|204624|204770.1|204620.1|204781.9|204631.9|204769.4|204619.4|23
1642784670000|2022-01-21 17:04:30|204771.1|204621.1|204801.4|204651.4|204803|204704.2|204719.4|204619.5|22
1642784680000|2022-01-21 17:04:40|204802|204652|204805.1|204655.1|204808.4|204658.4|204801.7|204651.7|18
1642784690000|2022-01-21 17:04:50|204805|204655|204765.4|204715.4|204819|204716.1|204757.4|204654.4|25
1642784700000|2022-01-21 17:05:00|204816.7|204666.7|204805.9|204655.9|204826.3|204723.2|204753|204654.6|22
1642784710000|2022-01-21 17:05:10|204805.6|204655.6|204821|204671|204821|204721|204756.6|204655.6|25
1642784720000|2022-01-21 17:05:20|204812.7|204662.7|204807.5|204657.5|204823.6|204721|204770|204657.5|24
1642784730000|2022-01-21 17:05:30|204808.5|204658.5|204810|204660|204810|204708|204757.3|204654.3|21
1642784740000|2022-01-21 17:05:40|204813.1|204663.1|204808.9|204658.9|204816.3|204666.3|204808.9|204658.9|25
1642784750000|2022-01-21 17:05:50|204760.7|204710.7|204810.8|204660.8|204813|204712.4|204759.6|204660.8|21
1642784760000|2022-01-21 17:06:00|204730.7|204680.7|204697.8|204647.8|204730.7|204680.7|204696.5|204646.5|25
1642784770000|2022-01-21 17:06:10|204698.8|204648.8|204697.2|204647.2|204699.2|204649.2|204687.5|204637.5|27
1642784780000|2022-01-21 17:06:20|204693.3|204643.3|204745.4|204595.4|204746.4|204648.3|204689.5|204595.4|24
1642784790000|2022-01-21 17:06:30|204744.2|204594.2|204748.1|204598.1|204748.1|204598.1|204738.9|204588.9|24
1642784800000|2022-01-21 17:06:40|204748.2|204598.2|204740.4|204590.4|204750|204639|204688.5|204585.4|27
1642784810000|2022-01-21 17:06:50|204739.8|204589.8|204693.8|204643.8|204739.8|204645.9|204689.2|204589.8|18
1642784820000|2022-01-21 17:07:00|204693.4|204643.4|204739.7|204589.7|204742.9|204649.9|204693.4|204589.7|16
1642784830000|2022-01-21 17:07:10|204739.4|204589.4|204743.9|204593.9|204744.7|204642.6|204689.7|204588.5|21
1642784840000|2022-01-21 17:07:20|204743.7|204593.7|204695.3|204645.3|204745.2|204647.1|204689.9|204588.9|19
1642784850000|2022-01-21 17:07:30|204695.4|204645.4|204651.5|204601.5|204703.9|204645.4|204649.6|204553.9|23
1642784860000|2022-01-21 17:07:40|204651.2|204601.2|204690.5|204540.5|204693.8|204601.2|204640.7|204539|19
1642784870000|2022-01-21 17:07:50|204690.3|204540.3|204691.1|204541.1|204691.1|204588|204638|204538.7|20
1642784880000|2022-01-21 17:08:00|204691.3|204541.3|204631.5|204581.5|204693|204591|204631|204528.6|24
1642784890000|2022-01-21 17:08:10|204631.8|204581.8|204639.1|204589.1|204691.9|204594.6|204631.8|204538.4|28
1642784900000|2022-01-21 17:08:20|204639.2|204589.2|204643.2|204593.2|204690.6|204593.2|204636.8|204537.7|20
1642784910000|2022-01-21 17:08:30|204691.1|204541.1|204689.7|204539.7|204692.1|204542.1|204687.8|204537.8|22
1642784920000|2022-01-21 17:08:40|204690.7|204540.7|204689.9|204539.9|204692.9|204542.9|204689.9|204539.9|22
1642784930000|2022-01-21 17:08:50|204691|204541|204640.7|204590.7|204691|204590.7|204632.9|204537|23
1642784940000|2022-01-21 17:09:00|204690.8|204540.8|204693.7|204543.7|204696|204591.8|204641.8|204536.3|24
1642784950000|2022-01-21 17:09:10|204694.3|204544.3|204693.6|204543.6|204696.4|204546.4|204691.5|204541.5|26
1642784960000|2022-01-21 17:09:20|204695.2|204545.2|204693.7|204543.7|204696.8|204546.8|204688.3|204538.3|24
1642784970000|2022-01-21 17:09:30|204694|204544|204691.7|204541.7|204697|204547|204690.9|204540.9|21
1642784980000|2022-01-21 17:09:40|204694.5|204544.5|204685|204535|204695|204588.4|204638.4|204535|27
1642784990000|2022-01-21 17:09:50|204686|204536|204724.4|204574.4|204724.4|204625.6|204639.1|204535.8|23
1642785000000|2022-01-21 17:10:00|204723.9|204573.9|204765|204615|204765|204661.8|204685.7|204573.5|27
1642785010000|2022-01-21 17:10:10|204765.1|204615.1|204765.7|204615.7|204780.5|204679.1|204713.9|204615.1|24
1642785020000|2022-01-21 17:10:20|204763.5|204613.5|204744.2|204594.2|204766|204647.1|204693.9|204582.4|24
1642785030000|2022-01-21 17:10:30|204742.4|204592.4|204736|204586|204742.4|204635.5|204682.2|204583.5|19
1642785040000|2022-01-21 17:10:40|204735.5|204585.5|204736.3|204586.3|204736.3|204586.3|204732.7|204582.7|18
1642785050000|2022-01-21 17:10:50|204737.3|204587.3|204769.3|204619.3|204769.5|204667|204717|204587|25
1642785060000|2022-01-21 17:11:00|204769.8|204619.8|204728|204578|204769.8|204635.5|204676.9|204576.9|28
1642785070000|2022-01-21 17:11:10|204722.1|204572.1|204697.7|204547.7|204722.1|204602.9|204652.9|204543.8|23
1642785080000|2022-01-21 17:11:20|204696.2|204546.2|204690.6|204540.6|204697.5|204547.5|204688.2|204538.2|25
1642785090000|2022-01-21 17:11:30|204693.3|204543.3|204653.6|204503.6|204693.5|204564.9|204608.4|204503.6|26
1642785100000|2022-01-21 17:11:40|204654.5|204504.5|204682.2|204532.2|204682.2|204579.1|204629.1|204498.9|26
1642785110000|2022-01-21 17:11:50|204683.5|204533.5|204686.7|204536.7|204688.7|204586.1|204636.1|204529.7|19
1642785120000|2022-01-21 17:12:00|204690.6|204540.6|204679.3|204529.3|204697.4|204547.4|204679.3|204529.3|26
1642785130000|2022-01-21 17:12:10|204682|204532|204681.9|204531.9|204691.6|204541.6|204676.8|204526.8|26
1642785140000|2022-01-21 17:12:20|204677.1|204527.1|204694.5|204544.5|204695.2|204589.3|204635.3|204527.1|23
1642785150000|2022-01-21 17:12:30|204691.6|204541.6|204669.6|204619.6|204731.7|204627.3|204637.3|204534.8|26
1642785160000|2022-01-21 17:12:40|204672.8|204622.8|204727.3|204577.3|204728.4|204626.8|204672.8|204573.1|28
1642785170000|2022-01-21 17:12:50|204725.4|204575.4|204725.2|204575.2|204731.1|204625.2|204675.2|204568.5|27
1642785180000|2022-01-21 17:13:00|204722.2|204572.2|204699|204549|204724.7|204617.2|204667.2|204545|27
1642785190000|2022-01-21 17:13:10|204698.8|204548.8|204699.2|204549.2|204699.7|204549.7|204695.8|204545.8|20
1642785200000|2022-01-21 17:13:20|204699.6|204549.6|204704.7|204554.7|204704.7|204554.7|204699.2|204549.2|21
1642785210000|2022-01-21 17:13:30|204704.4|204554.4|204698.4|204548.4|204704.5|204554.5|204698.4|204548.4|21
1642785220000|2022-01-21 17:13:40|204700.3|204550.3|204686.1|204536.1|204702.2|204598.6|204648.6|204534.2|22
1642785230000|2022-01-21 17:13:50|204686.2|204536.2|204671.6|204521.6|204695.5|204571.8|204614.2|204520.9|28
1642785240000|2022-01-21 17:14:00|204671.1|204521.1|204684.2|204534.2|204693.2|204543.2|204670.4|204520.4|27
1642785250000|2022-01-21 17:14:10|204684.6|204534.6|204690.8|204540.8|204691.9|204541.9|204680.3|204530.3|26
1642785260000|2022-01-21 17:14:20|204692.1|204542.1|204685.7|204535.7|204700.9|204595.1|204638.7|204535.7|25
1642785270000|2022-01-21 17:14:30|204684.9|204534.9|204680.3|204530.3|204695.8|204591.5|204638.2|204530.3|25
1642785280000|2022-01-21 17:14:40|204680.4|204530.4|204689.8|204539.8|204690|204588.6|204637.9|204529.9|28
1642785290000|2022-01-21 17:14:50|204690|204540|204686.5|204536.5|204693.7|204584.7|204633.1|204534.3|21
1642785300000|2022-01-21 17:15:00|204685.7|204535.7|204696.4|204546.4|204697.1|204547.1|204685.7|204535.7|23
1642785310000|2022-01-21 17:15:10|204696.7|204546.7|204692|204542|204700.8|204550.8|204690.4|204540.4|26
1642785320000|2022-01-21 17:15:20|204696.8|204546.8|204688|204538|204696.8|204546.8|204686.2|204536.2|28
1642785330000|2022-01-21 17:15:30|204687.9|204537.9|204697.6|204547.6|204699.4|204600.6|204644.9|204537.9|24
1642785340000|2022-01-21 17:15:40|204697.4|204547.4|204702.3|204552.3|204702.3|204597.7|204640|204539.6|26
1642785350000|2022-01-21 17:15:50|204701.4|204551.4|204738|204588|204739.3|204589.3|204700.1|204550.1|17
1642785360000|2022-01-21 17:16:00|204737.5|204587.5|204737.6|204587.6|204738.5|204588.5|204734.9|204584.9|25
1642785370000|2022-01-21 17:16:10|204738.2|204588.2|204743.7|204593.7|204746|204643.7|204692.5|204588.2|19
1642785380000|2022-01-21 17:16:20|204744.4|204594.4|204738.6|204588.6|204748|204598|204738.4|204588.4|21
1642785390000|2022-01-21 17:16:30|204740.6|204590.6|204742.7|204592.7|204746.6|204596.6|204739.1|204589.1|20
1642785400000|2022-01-21 17:16:40|204745|204595|204744.1|204594.1|204745|204638.6|204684.9|204587.9|22
1642785410000|2022-01-21 17:16:50|204744.3|204594.3|204686.3|204636.3|204745.2|204636.3|204686.1|204587.5|19
1642785420000|2022-01-21 17:17:00|204734|204584|204738.2|204588.2|204738.2|204637.6|204687.6|204581.4|26
1642785430000|2022-01-21 17:17:10|204740.3|204590.3|204737.1|204587.1|204742.4|204592.4|204735.6|204585.6|22
1642785440000|2022-01-21 17:17:20|204735.8|204585.8|204738.5|204588.5|204739.4|204589.4|204735.8|204585.8|18
1642785450000|2022-01-21 17:17:30|204737|204587|204739.2|204589.2|204741.5|204591.5|204736.8|204586.8|24
1642785460000|2022-01-21 17:17:40|204738.8|204588.8|204739.6|204589.6|204740.2|204590.2|204736.4|204586.4|18
1642785470000|2022-01-21 17:17:50|204737.8|204587.8|204698.7|204648.7|204761.9|204649.3|204698.7|204587.6|25
1642785480000|2022-01-21 17:18:00|204701.5|204651.5|204719.3|204569.3|204750.6|204651.5|204669.7|204568.5|23
1642785490000|2022-01-21 17:18:10|204720|204570|204726.4|204576.4|204726.5|204576.5|204720|204570|19
1642785500000|2022-01-21 17:18:20|204726.8|204576.8|204736|204586|204743.4|204639.9|204689.9|204576.3|18
1642785510000|2022-01-21 17:18:30|204734.5|204584.5|204743.8|204593.8|204745.6|204644.7|204685.3|204583.6|22
1642785520000|2022-01-21 17:18:40|204744.9|204594.9|204742.9|204592.9|204744.9|204644.9|204694.9|204589.3|14
1642785530000|2022-01-21 17:18:50|204742.8|204592.8|204687.3|204637.3|204742.8|204637.3|204682.6|204579.3|23
1642785540000|2022-01-21 17:19:00|204688.8|204638.8|204738.4|204588.4|204741.9|204642.8|204684.4|204582.3|25
1642785550000|2022-01-21 17:19:10|204734.9|204584.9|204729.2|204579.2|204743|204637.4|204687.4|204579.2|27
1642785560000|2022-01-21 17:19:20|204728.7|204578.7|204718.3|204568.3|204737.8|204587.8|204718.3|204568.3|25
1642785570000|2022-01-21 17:19:30|204718.7|204568.7|204696.6|204546.6|204719.6|204569.6|204694.4|204544.4|25
1642785580000|2022-01-21 17:19:40|204696.3|204546.3|204685.1|204535.1|204699.1|204549.1|204685.1|204535.1|20
1642785590000|2022-01-21 17:19:50|204688.7|204538.7|204691.8|204541.8|204692.2|204542.2|204688.6|204538.6|23
1642785600000|2022-01-21 17:20:00|204692.5|204542.5|204687.3|204537.3|204699.9|204595.1|204634.5|204536.1|24
1642785610000|2022-01-21 17:20:10|204688.3|204538.3|204693.9|204543.9|204694.7|204597.6|204639.6|204537.4|26
1642785620000|2022-01-21 17:20:20|204693.4|204543.4|204691.4|204541.4|204694|204544|204687.9|204537.9|24
1642785630000|2022-01-21 17:20:30|204693.6|204543.6|204700.3|204550.3|204701.6|204597.9|204647.9|204538.8|23
1642785640000|2022-01-21 17:20:40|204699.5|204549.5|204698.3|204548.3|204700.4|204550.4|204695.4|204545.4|20
1642785650000|2022-01-21 17:20:50|204700.7|204550.7|204647|204597|204700.7|204597.4|204647|204542.4|17
1642785660000|2022-01-21 17:21:00|204648.3|204598.3|204646.7|204596.7|204648.3|204598.3|204643.4|204593.4|18
1642785670000|2022-01-21 17:21:10|204648.4|204598.4|204680.3|204530.3|204689.2|204598.4|204629.6|204530.3|25
1642785680000|2022-01-21 17:21:20|204680.6|204530.6|204631.8|204581.8|204686|204581.8|204631.8|204526.1|24
1642785690000|2022-01-21 17:21:30|204634|204584|204676.7|204526.7|204686.4|204584|204631.8|204526.7|28
1642785700000|2022-01-21 17:21:40|204678.8|204528.8|204680|204530|204687.5|204581.4|204631.4|204525|23
1642785710000|2022-01-21 17:21:50|204680.2|204530.2|204620.2|204470.2|204682.9|204532.9|204564.2|204470.2|25
1642785720000|2022-01-21 17:22:00|204622.1|204472.1|204559.9|204509.9|204622.3|204525.3|204548.3|204445.3|27
1642785730000|2022-01-21 17:22:10|204559.2|204509.2|204615.9|204465.9|204616.1|204510.1|204552.4|204460.1|20
1642785740000|2022-01-21 17:22:20|204615.2|204465.2|204609.8|204459.8|204632.8|204535.1|204564.8|204459.8|26
1642785750000|2022-01-21 17:22:30|204605.1|204455.1|204556.8|204506.8|204611.5|204510.1|204555.3|204453.2|26
1642785760000|2022-01-21 17:22:40|204606.1|204456.1|204603.3|204453.3|204609|204459|204601.8|204451.8|25
1642785770000|2022-01-21 17:22:50|204603.8|204453.8|204602.9|204452.9|204605.9|204455.9|204600.9|204450.9|25
1642785780000|2022-01-21 17:23:00|204600.9|204450.9|204605|204455|204608.3|204507|204551.7|204450.9|25
1642785790000|2022-01-21 17:23:10|204610.4|204460.4|204609.4|204459.4|204614.6|204513.4|204559.2|204457.6|20
1642785800000|2022-01-21 17:23:20|204612|204462|204610.4|204460.4|204613.1|204463.1|204606.9|204456.9|26
1642785810000|2022-01-21 17:23:30|204575.4|204525.4|204645.1|204495.1|204648|204525.4|204575.4|204494.5|25
1642785820000|2022-01-21 17:23:40|204641.9|204491.9|204638|204488|204641.9|204540.7|204590|204485.8|23
1642785830000|2022-01-21 17:23:50|204640.3|204490.3|204655.4|204505.4|204655.4|204544.5|204594.5|204489|25
1642785840000|2022-01-21 17:24:00|204656.9|204506.9|204709.9|204559.9|204711.6|204561.6|204606.9|204504.7|25
1642785850000|2022-01-21 17:24:10|204710.1|204560.1|204700.9|204550.9|204712.7|204562.7|204698.4|204548.4|25
1642785860000|2022-01-21 17:24:20|204703.6|204553.6|204702.2|204552.2|204703.9|204553.9|204698.3|204548.3|23
1642785870000|2022-01-21 17:24:30|204701.4|204551.4|204701|204551|204702.6|204552.6|204699.2|204549.2|17
1642785880000|2022-01-21 17:24:40|204700.8|204550.8|204700.7|204550.7|204702.9|204552.9|204700.5|204550.5|18
1642785890000|2022-01-21 17:24:50|204701.1|204551.1|204699.2|204549.2|204701.6|204551.6|204698.6|204548.6|18
1642785900000|2022-01-21 17:25:00|204699.8|204549.8|204699.3|204549.3|204700.8|204550.8|204698.6|204548.6|15
1642785910000|2022-01-21 17:25:10|204699.6|204549.6|204692.4|204542.4|204702|204596.7|204646.7|204540.6|19
1642785920000|2022-01-21 17:25:20|204692.2|204542.2|204691.1|204541.1|204693.6|204543.6|204687.1|204537.1|27
1642785930000|2022-01-21 17:25:30|204691.5|204541.5|204703.6|204553.6|204712|204562|204691.3|204541.3|24
1642785940000|2022-01-21 17:25:40|204702.7|204552.7|204706.4|204556.4|204709.2|204559.2|204702.4|204552.4|18
1642785950000|2022-01-21 17:25:50|204707|204557|204709.2|204559.2|204710.4|204560.4|204705.6|204555.6|21
1642785960000|2022-01-21 17:26:00|204709.3|204559.3|204701.6|204551.6|204709.3|204559.3|204700.5|204550.5|22
1642785970000|2022-01-21 17:26:10|204702.1|204552.1|204704.7|204554.7|204706|204556|204702.1|204552.1|20
1642785980000|2022-01-21 17:26:20|204704.8|204554.8|204711|204561|204712.5|204611.8|204661.4|204553.4|19
1642785990000|2022-01-21 17:26:30|204711.4|204561.4|204706|204556|204711.6|204561.6|204705.3|204555.3|21
1642786000000|2022-01-21 17:26:40|204705.8|204555.8|204706.4|204556.4|204708|204558|204704.8|204554.8|19
1642786010000|2022-01-21 17:26:50|204707.1|204557.1|204707|204557|204708.4|204558.4|204705.8|204555.8|15
1642786020000|2022-01-21 17:27:00|204706.9|204556.9|204710.2|204560.2|204710.2|204560.2|204706.9|204556.9|13
1642786030000|2022-01-21 17:27:10|204709.1|204559.1|204648.8|204598.8|204709.8|204598.8|204648.8|204550.1|22
1642786040000|2022-01-21 17:27:20|204649.4|204599.4|204663.1|204513.1|204697.9|204599.4|204612.7|204505.2|27
1642786050000|2022-01-21 17:27:30|204665.5|204515.5|204667.7|204517.7|204670.3|204520.3|204665.5|204515.5|25
1642786060000|2022-01-21 17:27:40|204668|204518|204655.8|204505.8|204669.1|204519.1|204655.8|204505.8|17
1642786070000|2022-01-21 17:27:50|204656.2|204506.2|204643.9|204493.9|204657.6|204544.6|204593.8|204487.4|24
1642786080000|2022-01-21 17:28:00|204644.3|204494.3|204647.5|204497.5|204653.7|204552.9|204596.7|204493.8|28
1642786090000|2022-01-21 17:28:10|204647.4|204497.4|204649|204499|204651.4|204501.4|204647.4|204497.4|17
1642786100000|2022-01-21 17:28:20|204653.6|204503.6|204644.9|204494.9|204653.6|204552.9|204591.4|204492|27
1642786110000|2022-01-21 17:28:30|204645.6|204495.6|204644.7|204494.7|204649.7|204546.4|204596.4|204493.3|29
1642786120000|2022-01-21 17:28:40|204646.3|204496.3|204625.4|204475.4|204646.3|204546.1|204583.8|204475.4|28
1642786130000|2022-01-21 17:28:50|204576.5|204526.5|204551.9|204501.9|204627.6|204526.5|204551.9|204458|28
1642786140000|2022-01-21 17:29:00|204555.6|204505.6|204553.7|204503.7|204606.4|204505.6|204545.7|204451.6|26
1642786150000|2022-01-21 17:29:10|204557.4|204507.4|204629.2|204479.2|204633.3|204527.7|204557.4|204478.1|27
1642786160000|2022-01-21 17:29:20|204632.7|204482.7|204622|204472|204632.7|204482.7|204620.1|204470.1|27
1642786170000|2022-01-21 17:29:30|204621.9|204471.9|204612.1|204462.1|204624.1|204474.1|204611.1|204461.1|27
1642786180000|2022-01-21 17:29:40|204613.2|204463.2|204576.2|204426.2|204613.6|204463.6|204574.3|204424.3|29
1642786190000|2022-01-21 17:29:50|204576.6|204426.6|204574.7|204424.7|204576.7|204426.7|204572.4|204422.4|27
1642786200000|2022-01-21 17:30:00|204572.3|204422.3|204516.4|204466.4|204576|204467|204511.8|204413.6|28
1642786210000|2022-01-21 17:30:10|204505.5|204455.5|204515.2|204465.2|204563.5|204465.2|204503.6|204408.6|26
1642786220000|2022-01-21 17:30:20|204513.6|204463.6|204503.6|204453.6|204559.7|204463.6|204502|204408|24
1642786230000|2022-01-21 17:30:30|204497.3|204447.3|204473.4|204423.4|204500.4|204450.4|204467.2|204417.2|27
1642786240000|2022-01-21 17:30:40|204468.3|204418.3|204471.3|204421.3|204484.5|204434.5|204468.3|204418.3|25
1642786250000|2022-01-21 17:30:50|204472.9|204422.9|204471.9|204421.9|204475.7|204425.7|204470.2|204420.2|20
1642786260000|2022-01-21 17:31:00|204484.4|204434.4|204456.7|204406.7|204485.1|204435.1|204453.9|204403.9|23
1642786270000|2022-01-21 17:31:10|204454.7|204404.7|204451.8|204401.8|204511.9|204410.9|204448.6|204358.5|28
1642786280000|2022-01-21 17:31:20|204448.3|204398.3|204465.3|204415.3|204521.6|204421.2|204448.3|204349.4|27
1642786290000|2022-01-21 17:31:30|204468.1|204418.1|204462.9|204412.9|204468.1|204418.1|204462.9|204412.9|25
1642786300000|2022-01-21 17:31:40|204463.4|204413.4|204471.3|204421.3|204472.3|204422.3|204462.8|204412.8|24
1642786310000|2022-01-21 17:31:50|204471.4|204421.4|204464.2|204414.2|204512.6|204421.5|204461.3|204360.7|26
1642786320000|2022-01-21 17:32:00|204466.4|204416.4|204440.4|204390.4|204508.5|204416.4|204436.4|204355.2|23
1642786330000|2022-01-21 17:32:10|204435.4|204385.4|204490.6|204340.6|204490.6|204393.3|204435.4|204340.6|20
1642786340000|2022-01-21 17:32:20|204491.9|204341.9|204496.7|204346.7|204497|204400|204446.7|204341.9|28
1642786350000|2022-01-21 17:32:30|204492.8|204342.8|204456.5|204406.5|204516.4|204415|204456.5|204342.8|27
1642786360000|2022-01-21 17:32:40|204492.5|204342.5|204380.7|204330.7|204492.5|204389.2|204380.7|204330.7|27
1642786370000|2022-01-21 17:32:50|204383.9|204333.9|204400.6|204250.6|204401.1|204337.6|204351.9|204249.4|28
1642786380000|2022-01-21 17:33:00|204400.2|204250.2|204399.8|204249.8|204402.4|204252.4|204390.6|204240.6|27
1642786390000|2022-01-21 17:33:10|204402|204252|204398.1|204248.1|204404.3|204254.3|204398.1|204248.1|21
1642786400000|2022-01-21 17:33:20|204398.3|204248.3|204397.8|204247.8|204399|204249|204396.4|204246.4|20
1642786410000|2022-01-21 17:33:30|204395.8|204245.8|204337|204287|204397.5|204287|204337|204242|16
1642786420000|2022-01-21 17:33:40|204338.6|204288.6|204392.9|204242.9|204393.8|204295.7|204338.6|204241.4|24
1642786430000|2022-01-21 17:33:50|204392.5|204242.5|204395.2|204245.2|204395.2|204245.2|204390.9|204240.9|14
1642786440000|2022-01-21 17:34:00|204394.2|204244.2|204389.4|204239.4|204395.3|204294.5|204332.1|204239.1|24
1642786450000|2022-01-21 17:34:10|204343.2|204293.2|204322.4|204272.4|204391.2|204293.2|204322.4|204222|23
1642786460000|2022-01-21 17:34:20|204322.7|204272.7|204330.6|204280.6|204382|204282|204321|204222.9|28
1642786470000|2022-01-21 17:34:30|204332.7|204282.7|204330.9|204280.9|204383.2|204282.7|204327.8|204227.5|28
1642786480000|2022-01-21 17:34:40|204328.1|204278.1|204375.8|204225.8|204376.6|204282|204318.5|204225.8|25
1642786490000|2022-01-21 17:34:50|204324.2|204274.2|204319.7|204269.7|204325.4|204275.4|204318.2|204268.2|24
1642786500000|2022-01-21 17:35:00|204322.8|204272.8|204377.4|204227.4|204377.4|204275.9|204319.9|204227.4|27
1642786510000|2022-01-21 17:35:10|204376.8|204226.8|204325|204275|204378.9|204276.3|204325|204225.9|24
1642786520000|2022-01-21 17:35:20|204325.1|204275.1|204346.6|204296.6|204393.3|204300.6|204320|204243.3|21
1642786530000|2022-01-21 17:35:30|204348|204298|204356.1|204306.1|204361.5|204311.5|204346|204296|27
1642786540000|2022-01-21 17:35:40|204366.4|204316.4|204360.7|204310.7|204370.7|204320.7|204351.1|204301.1|24
1642786550000|2022-01-21 17:35:50|204355.9|204305.9|204445.2|204295.2|204445.2|204310.2|204355.9|204260.1|23
1642786560000|2022-01-21 17:36:00|204446.2|204296.2|204440.1|204290.1|204447.5|204344|204387.8|204283.9|27
1642786570000|2022-01-21 17:36:10|204436.6|204286.6|204492.5|204342.5|204492.8|204392.2|204416.9|204286.6|28
1642786580000|2022-01-21 17:36:20|204491.5|204341.5|204444.4|204394.4|204492.5|204394.4|204444.2|204340.7|16
1642786590000|2022-01-21 17:36:30|204443.5|204393.5|204448.2|204398.2|204498.3|204398.4|204442.2|204345.3|24
1642786600000|2022-01-21 17:36:40|204448.5|204398.5|204442.7|204392.7|204449.9|204399.9|204442.7|204392.7|16
1642786610000|2022-01-21 17:36:50|204444.1|204394.1|204512.2|204362.2|204512.8|204423.5|204442.6|204359.1|20
1642786620000|2022-01-21 17:37:00|204511.9|204361.9|204463.5|204413.5|204515.7|204417.5|204463.5|204361.6|20
1642786630000|2022-01-21 17:37:10|204463.2|204413.2|204516.1|204366.1|204516.5|204413.7|204463.2|204361.9|15
1642786640000|2022-01-21 17:37:20|204545|204395|204532.2|204482.2|204578.5|204486.1|204515|204395|25
1642786650000|2022-01-21 17:37:30|204525.7|204475.7|204564.8|204414.8|204573.1|204478.8|204520.7|204414.4|27
1642786660000|2022-01-21 17:37:40|204565.3|204415.3|204518.9|204468.9|204573.5|204468.9|204518.9|204413.4|24
1642786670000|2022-01-21 17:37:50|204517.2|204467.2|204532.9|204382.9|204570.9|204470.7|204480.6|204380.6|26
1642786680000|2022-01-21 17:38:00|204534.7|204384.7|204522.9|204372.9|204539.5|204424.8|204471.7|204363.3|27
1642786690000|2022-01-21 17:38:10|204523.3|204373.3|204475|204425|204525.2|204426.2|204473|204362.5|25
1642786700000|2022-01-21 17:38:20|204476.1|204426.1|204501.7|204351.7|204522.6|204426.1|204449.3|204348.4|24
1642786710000|2022-01-21 17:38:30|204503|204353|204500.9|204350.9|204503|204401.5|204448.7|204344.2|27
1642786720000|2022-01-21 17:38:40|204499.5|204349.5|204494.7|204344.7|204499.5|204349.5|204490.3|204340.3|24
1642786730000|2022-01-21 17:38:50|204496.2|204346.2|204493.6|204343.6|204497.2|204347.2|204488.3|204338.3|22
1642786740000|2022-01-21 17:39:00|204494.2|204344.2|204459.8|204309.8|204494.7|204391|204429.2|204302.3|26
1642786750000|2022-01-21 17:39:10|204459.3|204309.3|204483.8|204333.8|204484.9|204380|204430|204308.4|24
1642786760000|2022-01-21 17:39:20|204435.8|204385.8|204491.7|204341.7|204491.7|204385.8|204435.8|204334|25
1642786770000|2022-01-21 17:39:30|204493.1|204343.1|204496.4|204346.4|204496.6|204346.6|204491.8|204341.8|23
1642786780000|2022-01-21 17:39:40|204496|204346|204480.8|204330.8|204498.4|204391.1|204441.1|204330.8|25
1642786790000|2022-01-21 17:39:50|204481.6|204331.6|204482.7|204332.7|204489.5|204339.5|204481.6|204331.6|24
1642786800000|2022-01-21 17:40:00|204482.1|204332.1|204470.3|204320.3|204496.1|204370.8|204420.8|204319.9|24
1642786810000|2022-01-21 17:40:10|204469.7|204319.7|204481.7|204331.7|204489.5|204377.8|204426.4|204314|28
1642786820000|2022-01-21 17:40:20|204480.5|204330.5|204478.8|204328.8|204482.8|204332.8|204474.2|204324.2|22
1642786830000|2022-01-21 17:40:30|204478.7|204328.7|204448.9|204298.9|204479.3|204352.7|204402.7|204298.3|24
1642786840000|2022-01-21 17:40:40|204451.9|204301.9|204442.8|204292.8|204459.5|204309.5|204440.2|204290.2|27
1642786850000|2022-01-21 17:40:50|204443.3|204293.3|204431.2|204281.2|204446|204296|204419.4|204269.4|25
1642786860000|2022-01-21 17:41:00|204433.1|204283.1|204432.8|204282.8|204436.8|204313.6|204363.6|204258.8|26
1642786870000|2022-01-21 17:41:10|204433.2|204283.2|204386.4|204336.4|204438.5|204336.4|204386.4|204278.5|25
1642786880000|2022-01-21 17:41:20|204435.9|204285.9|204435.2|204285.2|204443.3|204293.3|204429|204279|28
1642786890000|2022-01-21 17:41:30|204431.5|204281.5|204435.9|204285.9|204435.9|204334.3|204384.3|204275|27
1642786900000|2022-01-21 17:41:40|204435.5|204285.5|204431.7|204281.7|204439.9|204289.9|204425.7|204275.7|29
1642786910000|2022-01-21 17:41:50|204431.9|204281.9|204440.8|204290.8|204444.8|204294.8|204430.5|204280.5|26
1642786920000|2022-01-21 17:42:00|204437|204287|204435.3|204285.3|204437|204332.2|204382.2|204282.7|24
1642786930000|2022-01-21 17:42:10|204435|204285|204436.8|204286.8|204444.3|204334.7|204384.7|204285|24
1642786940000|2022-01-21 17:42:20|204386.1|204336.1|204442.6|204292.6|204442.6|204336.1|204382.9|204284.8|25
1642786950000|2022-01-21 17:42:30|204440.4|204290.4|204385.5|204335.5|204442.9|204335.5|204384|204280.2|22
1642786960000|2022-01-21 17:42:40|204384.7|204334.7|204441.7|204291.7|204444.1|204335.3|204383.7|204289.9|24
1642786970000|2022-01-21 17:42:50|204444|204294|204442.7|204292.7|204447.8|204297.8|204442.7|204292.7|20
1642786980000|2022-01-21 17:43:00|204443.6|204293.6|204454.2|204304.2|204454.2|204304.2|204443.6|204293.6|25
1642786990000|2022-01-21 17:43:10|204453.2|204303.2|204455.2|204305.2|204458.3|204308.3|204450.6|204300.6|23
1642787000000|2022-01-21 17:43:20|204455.5|204305.5|204460.6|204310.6|204461.4|204311.4|204455.5|204305.5|19
1642787010000|2022-01-21 17:43:30|204461.1|204311.1|204521.2|204371.2|204521.2|204371.2|204458.8|204308.8|16
1642787020000|2022-01-21 17:43:40|204516.5|204366.5|204566.4|204416.4|204568.9|204418.9|204516.1|204366.1|28
1642787030000|2022-01-21 17:43:50|204570.9|204420.9|204573.8|204423.8|204580.8|204430.8|204570.9|204420.9|23
1642787040000|2022-01-21 17:44:00|204576.6|204426.6|204583.3|204433.3|204585|204435|204568.7|204418.7|27
1642787050000|2022-01-21 17:44:10|204583.5|204433.5|204528|204478|204583.5|204481.2|204528|204427.2|16
1642787060000|2022-01-21 17:44:20|204528.3|204478.3|204579.1|204429.1|204580.6|204481.3|204528.3|204427.9|19
1642787070000|2022-01-21 17:44:30|204579.8|204429.8|204579|204429|204580.4|204483.4|204524.5|204427.1|15
1642787080000|2022-01-21 17:44:40|204579.2|204429.2|204579.1|204429.1|204580.4|204430.4|204576.9|204426.9|18
1642787090000|2022-01-21 17:44:50|204578.8|204428.8|204581.6|204431.6|204582|204432|204576.6|204426.6|16
1642787100000|2022-01-21 17:45:00|204581.4|204431.4|204580|204430|204581.4|204431.4|204578.5|204428.5|15
1642787110000|2022-01-21 17:45:10|204580.5|204430.5|204578.8|204428.8|204580.6|204430.6|204578.8|204428.8|8
1642787120000|2022-01-21 17:45:20|204579|204429|204577.4|204427.4|204580|204430|204577|204427|15
1642787130000|2022-01-21 17:45:30|204577.2|204427.2|204579|204429|204582.1|204432.1|204577.2|204427.2|13
1642787140000|2022-01-21 17:45:40|204579.8|204429.8|204578.4|204428.4|204580.6|204430.6|204576.9|204426.9|16
1642787150000|2022-01-21 17:45:50|204579.2|204429.2|204575.9|204425.9|204579.2|204429.2|204574|204424|17
1642787160000|2022-01-21 17:46:00|204575.8|204425.8|204576|204426|204578.1|204428.1|204573.1|204423.1|21
1642787170000|2022-01-21 17:46:10|204576.9|204426.9|204578.2|204428.2|204579.5|204429.5|204574.4|204424.4|23
1642787180000|2022-01-21 17:46:20|204574.3|204424.3|204581.9|204431.9|204582|204432|204574.3|204424.3|18
1642787190000|2022-01-21 17:46:30|204581.3|204431.3|204580|204430|204581.7|204431.7|204580|204430|19
1642787200000|2022-01-21 17:46:40|204580.4|204430.4|204628.1|204478.1|204641.3|204491.3|204580.4|204430.4|24
1642787210000|2022-01-21 17:46:50|204630.3|204480.3|204641.8|204491.8|204642.5|204492.5|204628.7|204478.7|26
1642787220000|2022-01-21 17:47:00|204638.5|204488.5|204636.5|204486.5|204639|204489|204636.5|204486.5|18
1642787230000|2022-01-21 17:47:10|204637.9|204487.9|204640.7|204490.7|204640.7|204490.7|204637.4|204487.4|26
1642787240000|2022-01-21 17:47:20|204641.1|204491.1|204642.8|204492.8|204644|204494|204641.1|204491.1|21
1642787250000|2022-01-21 17:47:30|204640.4|204490.4|204635|204485|204643|204534.4|204584.4|204483.7|22
1642787260000|2022-01-21 17:47:40|204638|204488|204589.4|204539.4|204642.6|204543.2|204588.7|204488|21
1642787270000|2022-01-21 17:47:50|204639.1|204489.1|204590.1|204540.1|204646.3|204540.1|204589.7|204488.8|18
1642787280000|2022-01-21 17:48:00|204589.9|204539.9|204639.3|204489.3|204642.6|204539.9|204589|204485.4|19
1642787290000|2022-01-21 17:48:10|204639.2|204489.2|204642.6|204492.6|204643.4|204493.4|204637|204487|15
1642787300000|2022-01-21 17:48:20|204642.5|204492.5|204640.6|204490.6|204643.7|204493.7|204639.9|204489.9|19
1642787310000|2022-01-21 17:48:30|204657.1|204507.1|204654.7|204504.7|204661.7|204558.2|204607.2|204504|23
1642787320000|2022-01-21 17:48:40|204659.3|204509.3|204656.7|204506.7|204661|204511|204655|204505|24
1642787330000|2022-01-21 17:48:50|204656.8|204506.8|204656.1|204506.1|204661.5|204511.5|204655.3|204505.3|22
1642787340000|2022-01-21 17:49:00|204608.3|204558.3|204618.1|204568.1|204619|204569|204607.3|204557.3|20
1642787350000|2022-01-21 17:49:10|204614.2|204564.2|204619.7|204569.7|204620.3|204570.3|204611.1|204561.1|16
1642787360000|2022-01-21 17:49:20|204620.7|204570.7|204616.1|204566.1|204666.1|204572.4|204610.1|204509.4|22
1642787370000|2022-01-21 17:49:30|204618.1|204568.1|204640.7|204590.7|204694.1|204593.5|204613|204535.5|20
1642787380000|2022-01-21 17:49:40|204693.2|204543.2|204693.8|204543.8|204694.4|204544.4|204690.8|204540.8|25
1642787390000|2022-01-21 17:49:50|204691.9|204541.9|204654|204604|204703.8|204606.7|204649.3|204541.7|20
1642787400000|2022-01-21 17:50:00|204651.3|204601.3|204650.7|204600.7|204656.5|204606.5|204650.4|204600.4|21
1642787410000|2022-01-21 17:50:10|204651|204601|204657.4|204607.4|204657.4|204607.4|204651|204601|21
1642787420000|2022-01-21 17:50:20|204656.6|204606.6|204636.2|204586.2|204690.5|204606.6|204636.2|204532.8|24
1642787430000|2022-01-21 17:50:30|204633.9|204583.9|204696.8|204546.8|204697.5|204586.4|204632.5|204533.8|22
1642787440000|2022-01-21 17:50:40|204701.7|204551.7|204683.1|204533.1|204701.7|204551.7|204683.1|204533.1|22
1642787450000|2022-01-21 17:50:50|204639.3|204489.3|204646.9|204496.9|204647.1|204497.1|204628.5|204478.5|26
1642787460000|2022-01-21 17:51:00|204643.6|204493.6|204637.3|204487.3|204643.6|204493.6|204633.9|204483.9|27
1642787470000|2022-01-21 17:51:10|204637.1|204487.1|204637.9|204487.9|204638.5|204488.5|204634.1|204484.1|19
1642787480000|2022-01-21 17:51:20|204639.8|204489.8|204642|204492|204642.9|204492.9|204639.3|204489.3|17
1642787490000|2022-01-21 17:51:30|204642.1|204492.1|204645.2|204495.2|204646.9|204496.9|204641.2|204491.2|21
1642787500000|2022-01-21 17:51:40|204645.6|204495.6|204645.1|204495.1|204648.3|204498.3|204642.9|204492.9|20
1642787510000|2022-01-21 17:51:50|204644.6|204494.6|204644.8|204494.8|204647|204497|204642.4|204492.4|20
1642787520000|2022-01-21 17:52:00|204643.5|204493.5|204643.6|204493.6|204644.6|204494.6|204642.4|204492.4|14
1642787530000|2022-01-21 17:52:10|204643.3|204493.3|204630.4|204480.4|204643.8|204493.8|204629.9|204479.9|19
1642787540000|2022-01-21 17:52:20|204629.1|204479.1|204632.1|204482.1|204634.9|204484.9|204601.3|204451.3|26
1642787550000|2022-01-21 17:52:30|204632|204482|204677.8|204527.8|204677.8|204531.7|204581.5|204467.2|26
1642787560000|2022-01-21 17:52:40|204675.5|204525.5|204674.5|204524.5|204676.9|204526.9|204663.7|204513.7|22
1642787570000|2022-01-21 17:52:50|204679.2|204529.2|204686.4|204536.4|204706.5|204556.5|204679.2|204529.2|23
1642787580000|2022-01-21 17:53:00|204678.5|204528.5|204683.2|204533.2|204690.8|204540.8|204678.5|204528.5|25
1642787590000|2022-01-21 17:53:10|204680.7|204530.7|204688.9|204538.9|204695.7|204545.7|204677.7|204527.7|26
1642787600000|2022-01-21 17:53:20|204688.3|204538.3|204650.8|204500.8|204688.7|204538.7|204646.8|204496.8|23
1642787610000|2022-01-21 17:53:30|204650.5|204500.5|204671.9|204521.9|204679.6|204529.6|204650.5|204500.5|20
1642787620000|2022-01-21 17:53:40|204674.9|204524.9|204681.6|204531.6|204682.1|204532.1|204671.5|204521.5|24
1642787630000|2022-01-21 17:53:50|204682.4|204532.4|204681.3|204531.3|204683.4|204533.4|204680.4|204530.4|20
1642787640000|2022-01-21 17:54:00|204681.8|204531.8|204681.1|204531.1|204683.6|204533.6|204680.6|204530.6|20
1642787650000|2022-01-21 17:54:10|204680.8|204530.8|204654.5|204504.5|204680.8|204530.8|204648.7|204498.7|24
1642787660000|2022-01-21 17:54:20|204657.1|204507.1|204657.1|204507.1|204658.8|204508.8|204656.9|204506.9|15
1642787670000|2022-01-21 17:54:30|204658.1|204508.1|204657.3|204507.3|204658.8|204508.8|204656.9|204506.9|13
1642787680000|2022-01-21 17:54:40|204655.9|204505.9|204668.9|204518.9|204672.5|204522.5|204654.6|204504.6|18
1642787690000|2022-01-21 17:54:50|204668.7|204518.7|204655.7|204505.7|204680.4|204530.4|204655.7|204505.7|21
1642787700000|2022-01-21 17:55:00|204657.1|204507.1|204625.4|204575.4|204675.9|204575.4|204625.4|204505.9|21
1642787710000|2022-01-21 17:55:10|204625.6|204575.6|204661.5|204511.5|204675.6|204575.6|204625.6|204511.5|14
1642787720000|2022-01-21 17:55:20|204661.4|204511.4|204659.1|204509.1|204661.4|204511.4|204658.8|204508.8|13
1642787730000|2022-01-21 17:55:30|204659.4|204509.4|204662.9|204512.9|204662.9|204512.9|204659.4|204509.4|8
1642787740000|2022-01-21 17:55:40|204664.5|204514.5|204662.3|204512.3|204664.7|204514.7|204662.3|204512.3|15
1642787750000|2022-01-21 17:55:50|204661|204511|204658.7|204508.7|204661.4|204511.4|204654.8|204504.8|22
1642787760000|2022-01-21 17:56:00|204659.5|204509.5|204659.8|204509.8|204662.4|204512.4|204658.7|204508.7|15
1642787770000|2022-01-21 17:56:10|204660.7|204510.7|204650.5|204500.5|204660.8|204510.8|204637|204487|19
1642787780000|2022-01-21 17:56:20|204647.6|204497.6|204647.5|204497.5|204649.4|204499.4|204644.5|204494.5|17
1642787790000|2022-01-21 17:56:30|204652.1|204502.1|204660.2|204510.2|204660.4|204510.4|204652.1|204502.1|18
1642787800000|2022-01-21 17:56:40|204659.9|204509.9|204655.1|204505.1|204660|204510|204655.1|204505.1|20
1642787810000|2022-01-21 17:56:50|204655.4|204505.4|204632.6|204482.6|204657|204507|204632.6|204482.6|24
1642787820000|2022-01-21 17:57:00|204634.1|204484.1|204633.3|204483.3|204636.1|204531.8|204573.2|204481.4|26
1642787830000|2022-01-21 17:57:10|204635.4|204485.4|204648.6|204498.6|204652.6|204502.6|204633.3|204483.3|26
1642787840000|2022-01-21 17:57:20|204647.1|204497.1|204605.7|204555.7|204662.8|204555.7|204605.7|204497.1|21
1642787850000|2022-01-21 17:57:30|204655.1|204505.1|204625.7|204475.7|204655.7|204530.6|204580.6|204475.6|20
1642787860000|2022-01-21 17:57:40|204627.4|204477.4|204632.6|204482.6|204633.3|204483.3|204626.9|204476.9|19
1642787870000|2022-01-21 17:57:50|204632.3|204482.3|204629.2|204479.2|204632.3|204482.3|204629.2|204479.2|13
1642787880000|2022-01-21 17:58:00|204629.1|204479.1|204632.8|204482.8|204634.3|204531.9|204556.3|204479.1|16
1642787890000|2022-01-21 17:58:10|204632.2|204482.2|204643.9|204493.9|204647.1|204497.1|204632.2|204482.2|24
1642787900000|2022-01-21 17:58:20|204646.6|204496.6|204572.7|204522.7|204647.5|204541|204572.4|204471.6|22
1642787910000|2022-01-21 17:58:30|204604|204454|204603|204453|204604.2|204504.2|204538.6|204440|22
1642787920000|2022-01-21 17:58:40|204602.3|204452.3|204585.2|204435.2|204604|204500.2|204531.9|204432.5|15
1642787930000|2022-01-21 17:58:50|204588|204438|204603.9|204453.9|204604.1|204454.1|204587|204437|25
1642787940000|2022-01-21 17:59:00|204604.8|204454.8|204619.2|204469.2|204619.2|204510.4|204560.4|204453.9|22
1642787950000|2022-01-21 17:59:10|204619.6|204469.6|204620.3|204470.3|204626.7|204517.6|204567.6|204468.8|26
1642787960000|2022-01-21 17:59:20|204621.1|204471.1|204626.8|204476.8|204626.8|204476.8|204620.8|204470.8|24
1642787970000|2022-01-21 17:59:30|204627.2|204477.2|204630.5|204480.5|204630.5|204480.5|204625.2|204475.2|22
1642787980000|2022-01-21 17:59:40|204631.3|204481.3|204664.3|204514.3|204664.3|204524.2|204574.2|204477|25
1642787990000|2022-01-21 17:59:50|204670.8|204520.8|204659.2|204509.2|204670.8|204520.8|204656.8|204506.8|22
1642788000000|2022-01-21 18:00:00|204656.8|204506.8|204620.9|204470.9|204658.9|204508.9|204619.6|204469.6|24
1642788010000|2022-01-21 18:00:10|204619.9|204469.9|204589.9|204439.9|204619.9|204469.9|204587.3|204437.3|28
1642788020000|2022-01-21 18:00:20|204590.5|204440.5|204564.5|204414.5|204591.8|204441.8|204563.7|204413.7|22
1642788030000|2022-01-21 18:00:30|204566.7|204416.7|204546|204396|204569.5|204419.5|204546|204396|25
1642788040000|2022-01-21 18:00:40|204545.9|204395.9|204535.6|204385.6|204545.9|204437.1|204487.1|204384.5|23
1642788050000|2022-01-21 18:00:50|204534.7|204384.7|204530.9|204380.9|204537|204387|204526.7|204376.7|25
1642788060000|2022-01-21 18:01:00|204530.6|204380.6|204534.8|204384.8|204536|204386|204528.4|204378.4|25
1642788070000|2022-01-21 18:01:10|204531|204381|204540.6|204390.6|204540.6|204440.2|204487.9|204381|25
1642788080000|2022-01-21 18:01:20|204537.5|204387.5|204535.9|204385.9|204537.5|204431.1|204478.6|204381|26
1642788090000|2022-01-21 18:01:30|204535.1|204385.1|204483.2|204433.2|204537.2|204435.7|204479.1|204384.9|23
1642788100000|2022-01-21 18:01:40|204481.3|204431.3|204535.7|204385.7|204536.5|204431.3|204481.3|204381|21
1642788110000|2022-01-21 18:01:50|204536.1|204386.1|204624.3|204474.3|204625.8|204475.8|204536.1|204386.1|24
1642788120000|2022-01-21 18:02:00|204631.2|204481.2|204632.6|204482.6|204634.6|204484.6|204630.7|204480.7|23
1642788130000|2022-01-21 18:02:10|204633|204483|204628|204478|204633.2|204483.2|204625.1|204475.1|22
1642788140000|2022-01-21 18:02:20|204628.3|204478.3|204617.4|204467.4|204635.2|204485.2|204611.7|204461.7|25
1642788150000|2022-01-21 18:02:30|204617.9|204467.9|204625.9|204475.9|204625.9|204475.9|204617|204467|27
1642788160000|2022-01-21 18:02:40|204626.1|204476.1|204625.1|204475.1|204627.1|204477.1|204625|204475|17
1642788170000|2022-01-21 18:02:50|204625|204475|204661.6|204511.6|204664.4|204514.4|204623.6|204473.6|23
1642788180000|2022-01-21 18:03:00|204661.7|204511.7|204667.4|204517.4|204667.5|204517.5|204661.5|204511.5|19
1642788190000|2022-01-21 18:03:10|204666.3|204516.3|204666|204516|204666.3|204516.3|204659.5|204509.5|16
1642788200000|2022-01-21 18:03:20|204662.1|204512.1|204663.3|204513.3|204664.1|204514.1|204660.5|204510.5|21
1642788210000|2022-01-21 18:03:30|204663.7|204513.7|204661.8|204511.8|204667.2|204517.2|204660.7|204510.7|20
1642788220000|2022-01-21 18:03:40|204661.5|204511.5|204666.9|204516.9|204669.8|204566.2|204616.2|204510.6|25
1642788230000|2022-01-21 18:03:50|204665.4|204515.4|204670.8|204520.8|204677.1|204527.1|204665.1|204515.1|26
1642788240000|2022-01-21 18:04:00|204670.3|204520.3|204672.1|204522.1|204677.5|204527.5|204669.6|204519.6|18
1642788250000|2022-01-21 18:04:10|204673.6|204523.6|204670.6|204520.6|204675.9|204525.9|204667.5|204517.5|27
1642788260000|2022-01-21 18:04:20|204670.3|204520.3|204703.2|204553.2|204704.5|204601.6|204649.5|204520.3|20
1642788270000|2022-01-21 18:04:30|204703.8|204553.8|204690.1|204540.1|204703.8|204553.8|204686.9|204536.9|22
1642788280000|2022-01-21 18:04:40|204690.5|204540.5|204692.5|204542.5|204692.6|204542.6|204689.4|204539.4|19
1642788290000|2022-01-21 18:04:50|204692.6|204542.6|204681.3|204531.3|204693.4|204583.6|204633.2|204524|21
1642788300000|2022-01-21 18:05:00|204682.1|204532.1|204680.8|204530.8|204685.7|204577.1|204627.1|204526.1|23
1642788310000|2022-01-21 18:05:10|204680.4|204530.4|204676.7|204526.7|204680.9|204530.9|204671.8|204521.8|22
1642788320000|2022-01-21 18:05:20|204677.1|204527.1|204673.6|204523.6|204677.4|204527.4|204672|204522|13
1642788330000|2022-01-21 18:05:30|204676|204526|204685.1|204535.1|204688.8|204538.8|204674.9|204524.9|23
1642788340000|2022-01-21 18:05:40|204684.7|204534.7|204678.7|204528.7|204686.5|204536.5|204678.7|204528.7|22
1642788350000|2022-01-21 18:05:50|204681.3|204531.3|204675.1|204525.1|204681.3|204531.3|204670.1|204520.1|19
1642788360000|2022-01-21 18:06:00|204678.1|204528.1|204672.9|204522.9|204678.1|204528.1|204672.9|204522.9|17
1642788370000|2022-01-21 18:06:10|204675.1|204525.1|204607.4|204557.4|204675.1|204557.4|204607.4|204503.5|23
1642788380000|2022-01-21 18:06:20|204606.7|204556.7|204605.2|204555.2|204661.2|204560.6|204604.6|204506.3|24
1642788390000|2022-01-21 18:06:30|204604.9|204554.9|204604.9|204554.9|204610.2|204560.2|204603.4|204553.4|24
1642788400000|2022-01-21 18:06:40|204602.4|204552.4|204645.1|204495.1|204649.2|204552.4|204589.8|204478.5|25
1642788410000|2022-01-21 18:06:50|204644.8|204494.8|204671.4|204521.4|204676.9|204526.9|204643.4|204493.4|18
1642788420000|2022-01-21 18:07:00|204673.3|204523.3|204677.2|204527.2|204683.4|204533.4|204673.3|204523.3|22
1642788430000|2022-01-21 18:07:10|204677.5|204527.5|204687.1|204537.1|204687.1|204537.1|204675.2|204525.2|21
1642788440000|2022-01-21 18:07:20|204687.6|204537.6|204693.7|204543.7|204703.5|204553.5|204687|204537|24
1642788450000|2022-01-21 18:07:30|204692.8|204542.8|204696.8|204546.8|204699.7|204549.7|204692.8|204542.8|21
1642788460000|2022-01-21 18:07:40|204695.5|204545.5|204697|204547|204697.1|204547.1|204693.9|204543.9|23
1642788470000|2022-01-21 18:07:50|204696.8|204546.8|204690.5|204540.5|204697.7|204547.7|204674.5|204524.5|26
1642788480000|2022-01-21 18:08:00|204688.6|204538.6|204685.6|204535.6|204693|204543|204680.2|204530.2|24
1642788490000|2022-01-21 18:08:10|204685.8|204535.8|204609.6|204559.6|204686.1|204578.7|204609.6|204511.9|26
1642788500000|2022-01-21 18:08:20|204609.7|204559.7|204657|204507|204670.2|204568.5|204606.2|204504.3|29
1642788510000|2022-01-21 18:08:30|204656.1|204506.1|204651.8|204501.8|204660.1|204556.2|204602.1|204498.8|25
1642788520000|2022-01-21 18:08:40|204657.2|204507.2|204657.8|204507.8|204658.3|204557.9|204603.2|204505.3|25
1642788530000|2022-01-21 18:08:50|204657.6|204507.6|204608.3|204558.3|204659.4|204560.7|204605.9|204506.9|20
1642788540000|2022-01-21 18:09:00|204607.9|204557.9|204685.2|204535.2|204687.2|204559.2|204607.9|204532|23
1642788550000|2022-01-21 18:09:10|204684.5|204534.5|204670.5|204520.5|204685.5|204535.5|204670.5|204520.5|19
1642788560000|2022-01-21 18:09:20|204674.2|204524.2|204671.9|204521.9|204675.6|204525.6|204671.5|204521.5|26
1642788570000|2022-01-21 18:09:30|204672.7|204522.7|204656.2|204506.2|204672.7|204559.1|204609.1|204503.3|25
1642788580000|2022-01-21 18:09:40|204654.7|204504.7|204666.4|204516.4|204666.6|204516.6|204652.3|204502.3|21
1642788590000|2022-01-21 18:09:50|204667.2|204517.2|204667.9|204517.9|204668.8|204518.8|204666.5|204516.5|19
1642788600000|2022-01-21 18:10:00|204668.4|204518.4|204672.4|204522.4|204674.1|204571.9|204621.9|204515.8|25
1642788610000|2022-01-21 18:10:10|204672.8|204522.8|204677.4|204527.4|204682.2|204578|204626.7|204522.8|22
1642788620000|2022-01-21 18:10:20|204677.9|204527.9|204679.6|204529.6|204680.6|204530.6|204676.6|204526.6|22
1642788630000|2022-01-21 18:10:30|204677.7|204527.7|204586.9|204536.9|204677.7|204561.7|204586.5|204483.8|27
1642788640000|2022-01-21 18:10:40|204586.7|204536.7|204539.9|204489.9|204635|204536.7|204539.9|204446.5|26
1642788650000|2022-01-21 18:10:50|204585.6|204435.6|204559|204409|204585.6|204461|204509.2|204408.8|24
1642788660000|2022-01-21 18:11:00|204559.9|204409.9|204503.4|204453.4|204561.3|204459.2|204503.4|204409.9|22
1642788670000|2022-01-21 18:11:10|204503.8|204453.8|204576.8|204426.8|204576.8|204475.2|204493.9|204400.9|24
1642788680000|2022-01-21 18:11:20|204577.3|204427.3|204581.8|204431.8|204584|204434|204577.3|204427.3|26
1642788690000|2022-01-21 18:11:30|204580.7|204430.7|204583.8|204433.8|204583.8|204433.8|204580.1|204430.1|21
1642788700000|2022-01-21 18:11:40|204583.6|204433.6|204597.4|204447.4|204599.9|204449.9|204582.6|204432.6|24
1642788710000|2022-01-21 18:11:50|204596.4|204446.4|204601.9|204451.9|204605.4|204455.4|204596.3|204446.3|29
1642788720000|2022-01-21 18:12:00|204601.8|204451.8|204603|204453|204607.1|204457.1|204598.4|204448.4|21
1642788730000|2022-01-21 18:12:10|204607|204457|204603.5|204453.5|204608.6|204458.6|204599.2|204449.2|25
1642788740000|2022-01-21 18:12:20|204607.2|204457.2|204598|204448|204609.3|204459.3|204593.9|204443.9|25
1642788750000|2022-01-21 18:12:30|204598.1|204448.1|204632.2|204482.2|204632.2|204482.2|204598.1|204448.1|27
1642788760000|2022-01-21 18:12:40|204633.7|204483.7|204610.9|204460.9|204633.7|204506.6|204556.6|204458.1|23
1642788770000|2022-01-21 18:12:50|204611|204461|204613.8|204463.8|204613.8|204463.8|204610.6|204460.6|19
1642788780000|2022-01-21 18:13:00|204614.8|204464.8|204638|204488|204639.4|204489.4|204613.9|204463.9|25
1642788790000|2022-01-21 18:13:10|204637.6|204487.6|204639.8|204489.8|204639.8|204489.8|204637.3|204487.3|20
1642788800000|2022-01-21 18:13:20|204640|204490|204638.1|204488.1|204671.8|204521.8|204634|204484|23
1642788810000|2022-01-21 18:13:30|204635.3|204485.3|204638.6|204488.6|204641.3|204491.3|204633.4|204483.4|26
1642788820000|2022-01-21 18:13:40|204639.1|204489.1|204636.3|204486.3|204639.9|204489.9|204636.3|204486.3|19
1642788830000|2022-01-21 18:13:50|204636.4|204486.4|204640|204490|204645.1|204495.1|204633.6|204483.6|33
1642788840000|2022-01-21 18:14:00|204639.7|204489.7|204643|204493|204644.2|204494.2|204630.7|204480.7|37
1642788850000|2022-01-21 18:14:10|204642.6|204492.6|204631.6|204481.6|204643.2|204539.1|204584.6|204481.6|20
1642788860000|2022-01-21 18:14:20|204631.7|204481.7|204634.9|204484.9|204634.9|204484.9|204631.7|204481.7|17
1642788870000|2022-01-21 18:14:30|204635|204485|204637.5|204487.5|204637.8|204487.8|204630.7|204480.7|19
1642788880000|2022-01-21 18:14:40|204637.1|204487.1|204640.6|204490.6|204644.4|204540.3|204585.8|204486.5|23
1642788890000|2022-01-21 18:14:50|204640.7|204490.7|204646.3|204496.3|204649.1|204546.2|204596.2|204489.8|23
1642788900000|2022-01-21 18:15:00|204646.9|204496.9|204593.1|204543.1|204649.9|204547.7|204590|204488.8|30
1642788910000|2022-01-21 18:15:10|204593.8|204543.8|204670.6|204520.6|204671.6|204550.1|204591|204488.8|35
1642788920000|2022-01-21 18:15:20|204672.4|204522.4|204672.3|204522.3|204675|204525|204671|204521|25
1642788930000|2022-01-21 18:15:30|204675.9|204525.9|204690.9|204540.9|204692.1|204542.1|204675.9|204525.9|33
1642788940000|2022-01-21 18:15:40|204690.6|204540.6|204691.1|204541.1|204699.6|204588.7|204638.7|204540.6|29
1642788950000|2022-01-21 18:15:50|204688.6|204538.6|204638.1|204588.1|204696.2|204591.4|204636.7|204538.6|28
1642788960000|2022-01-21 18:16:00|204636.2|204586.2|204633.2|204583.2|204638.3|204588.3|204632|204582|33
1642788970000|2022-01-21 18:16:10|204633.3|204583.3|204690.6|204540.6|204691.5|204587.4|204632.7|204525.4|26
1642788980000|2022-01-21 18:16:20|204690.9|204540.9|204629.8|204579.8|204692|204582.3|204625.9|204538|24
1642788990000|2022-01-21 18:16:30|204680|204530|204674.8|204524.8|204680.9|204578.2|204627.6|204522.4|27
1642789000000|2022-01-21 18:16:40|204676.3|204526.3|204694.3|204544.3|204696.5|204602.8|204639.1|204524.3|27
1642789010000|2022-01-21 18:16:50|204694.6|204544.6|204628.8|204578.8|204695.7|204578.8|204628.3|204530.8|19
1642789020000|2022-01-21 18:17:00|204675.4|204525.4|204691|204541|204694.3|204592.9|204637.5|204525.4|27
1642789030000|2022-01-21 18:17:10|204690.8|204540.8|204669.7|204519.7|204690.9|204575|204614.8|204518.3|22
1642789040000|2022-01-21 18:17:20|204669.5|204519.5|204669.3|204519.3|204671.7|204521.7|204668.1|204518.1|15
1642789050000|2022-01-21 18:17:30|204669.5|204519.5|204671.4|204521.4|204674|204524|204668.5|204518.5|17
1642789060000|2022-01-21 18:17:40|204672|204522|204668.6|204518.6|204672|204522|204666.9|204516.9|21
1642789070000|2022-01-21 18:17:50|204668.7|204518.7|204663.9|204513.9|204668.7|204518.7|204663.9|204513.9|13
1642789080000|2022-01-21 18:18:00|204664.7|204514.7|204674.9|204524.9|204674.9|204524.9|204664.4|204514.4|20
1642789090000|2022-01-21 18:18:10|204672.1|204522.1|204671|204521|204672.1|204522.1|204668.7|204518.7|22
1642789100000|2022-01-21 18:18:20|204670.9|204520.9|204672.3|204522.3|204673.6|204523.6|204670.6|204520.6|10
1642789110000|2022-01-21 18:18:30|204670.4|204520.4|204675.9|204525.9|204677.4|204527.4|204670.4|204520.4|19
1642789120000|2022-01-21 18:18:40|204625.7|204575.7|204671|204521|204671.3|204577.1|204624|204518.4|27
1642789130000|2022-01-21 18:18:50|204674.6|204524.6|204673.1|204523.1|204676.1|204526.1|204672.7|204522.7|25
1642789140000|2022-01-21 18:19:00|204623.6|204573.6|204664.7|204514.7|204670.3|204573.6|204615.1|204514.4|33
1642789150000|2022-01-21 18:19:10|204661.3|204511.3|204668.6|204618.6|204718.6|204622|204614.5|204511.3|28
1642789160000|2022-01-21 18:19:20|204669.9|204619.9|204669.1|204619.1|204720.2|204620.4|204662|204559.7|30
1642789170000|2022-01-21 18:19:30|204665.4|204615.4|204663.7|204613.7|204666.7|204616.7|204662.6|204612.6|19
1642789180000|2022-01-21 18:19:40|204663.5|204613.5|204722.3|204572.3|204722.3|204613.7|204662.4|204561.8|12
1642789190000|2022-01-21 18:19:50|204724.9|204574.9|204734.2|204584.2|204734.2|204632.6|204682.6|204570.7|31
1642789200000|2022-01-21 18:20:00|204732.8|204582.8|204741.9|204591.9|204744.6|204643.3|204689.2|204582|25
1642789210000|2022-01-21 18:20:10|204740.5|204590.5|204740.3|204590.3|204742.4|204643.5|204690.9|204586.9|31
1642789220000|2022-01-21 18:20:20|204740.8|204590.8|204692.7|204642.7|204742.2|204642.7|204691.6|204590.1|16
1642789230000|2022-01-21 18:20:30|204692.6|204642.6|204692.2|204642.2|204693.5|204643.5|204691.1|204641.1|24
1642789240000|2022-01-21 18:20:40|204691.2|204641.2|204690.8|204640.8|204692.3|204642.3|204689.9|204639.9|25
1642789250000|2022-01-21 18:20:50|204692.4|204642.4|204691.1|204641.1|204692.5|204642.5|204686.8|204636.8|24
1642789260000|2022-01-21 18:21:00|204692|204642|204695.6|204645.6|204695.6|204645.6|204692|204642|20
1642789270000|2022-01-21 18:21:10|204695.5|204645.5|204691.2|204641.2|204700.6|204650.6|204689|204639|25
1642789280000|2022-01-21 18:21:20|204692.3|204642.3|204700.2|204650.2|204748.3|204650.2|204692.3|204596.9|20
1642789290000|2022-01-21 18:21:30|204699.6|204649.6|204697.2|204647.2|204699.6|204649.6|204694.1|204644.1|21
1642789300000|2022-01-21 18:21:40|204696.1|204646.1|204702.9|204652.9|204703.7|204653.7|204695|204645|26
1642789310000|2022-01-21 18:21:50|204701.7|204651.7|204701.6|204651.6|204711.2|204661.2|204699.2|204649.2|35
1642789320000|2022-01-21 18:22:00|204702.2|204652.2|204696.5|204646.5|204746.2|204652.2|204693.4|204589.8|32
1642789330000|2022-01-21 18:22:10|204696.2|204646.2|204699.5|204649.5|204704.4|204654.4|204691.4|204641.4|29
1642789340000|2022-01-21 18:22:20|204699.8|204649.8|204699|204649|204701.6|204651.6|204697.2|204647.2|30
1642789350000|2022-01-21 18:22:30|204698.7|204648.7|204677.2|204627.2|204698.7|204648.7|204669.5|204619.5|28
1642789360000|2022-01-21 18:22:40|204679.3|204629.3|204677.4|204627.4|204682.8|204632.8|204675.3|204625.3|26
1642789370000|2022-01-21 18:22:50|204730.6|204580.6|204679.2|204629.2|204732.6|204632.4|204679.2|204578.2|25
1642789380000|2022-01-21 18:23:00|204679.9|204629.9|204716.4|204566.4|204718.6|204630.6|204662.8|204562|31
1642789390000|2022-01-21 18:23:10|204715.1|204565.1|204657.7|204607.7|204729.3|204631.8|204657.6|204563.8|36
1642789400000|2022-01-21 18:23:20|204662.6|204612.6|204661.7|204611.7|204674|204624|204661.6|204611.6|23
1642789410000|2022-01-21 18:23:30|204663.4|204613.4|204728.9|204578.9|204730.5|204629.7|204663.4|204577.3|25
1642789420000|2022-01-21 18:23:40|204728.7|204578.7|204743.5|204593.5|204744.9|204643|204692.2|204578.7|26
1642789430000|2022-01-21 18:23:50|204743.6|204593.6|204741.9|204591.9|204743.6|204593.6|204738.3|204588.3|24
1642789440000|2022-01-21 18:24:00|204741.5|204591.5|204740.3|204590.3|204743.3|204593.3|204737.2|204587.2|21
1642789450000|2022-01-21 18:24:10|204739.6|204589.6|204702.4|204552.4|204740.1|204628.8|204662.6|204552.4|32
1642789460000|2022-01-21 18:24:20|204700.9|204550.9|204711.6|204561.6|204712.9|204562.9|204700.9|204550.9|21
1642789470000|2022-01-21 18:24:30|204711.9|204561.9|204667.5|204617.5|204716.9|204619.8|204658.5|204556.7|24
1642789480000|2022-01-21 18:24:40|204716.4|204566.4|204717.4|204567.4|204719.4|204621.5|204662.2|204561.2|32
1642789490000|2022-01-21 18:24:50|204716|204566|204709.9|204559.9|204716|204566|204708.9|204558.9|21
1642789500000|2022-01-21 18:25:00|204708.2|204558.2|204713.3|204563.3|204721.2|204571.2|204707.7|204557.7|32
1642789510000|2022-01-21 18:25:10|204713.9|204563.9|204715|204565|204718.3|204568.3|204711.3|204561.3|28
1642789520000|2022-01-21 18:25:20|204715.5|204565.5|204711.9|204561.9|204718.2|204614|204659.5|204560.1|22
1642789530000|2022-01-21 18:25:30|204713.2|204563.2|204709.6|204559.6|204714.1|204610|204655.2|204558|37
1642789540000|2022-01-21 18:25:40|204708.2|204558.2|204713|204563|204713|204563|204707.6|204557.6|29
1642789550000|2022-01-21 18:25:50|204713.1|204563.1|204708.3|204558.3|204713.4|204563.4|204705.5|204555.5|26
1642789560000|2022-01-21 18:26:00|204714|204564|204714.6|204564.6|204717.9|204567.9|204708.6|204558.6|30
1642789570000|2022-01-21 18:26:10|204714.2|204564.2|204713.2|204563.2|204714.8|204610.2|204660.2|204556.9|37
1642789580000|2022-01-21 18:26:20|204713.1|204563.1|204713.2|204563.2|204713.3|204563.3|204707.8|204557.8|28
1642789590000|2022-01-21 18:26:30|204713.5|204563.5|204713.1|204563.1|204715.9|204565.9|204710|204560|23
1642789600000|2022-01-21 18:26:40|204712.8|204562.8|204710.9|204560.9|204718.8|204568.8|204710.8|204560.8|27
1642789610000|2022-01-21 18:26:50|204660.5|204610.5|204716|204566|204716.5|204610.8|204656.1|204558.5|25
1642789620000|2022-01-21 18:27:00|204715.1|204565.1|204720.1|204570.1|204720.1|204570.1|204709.4|204559.4|33
1642789630000|2022-01-21 18:27:10|204720.2|204570.2|204710.6|204560.6|204721|204571|204710.6|204560.6|24
1642789640000|2022-01-21 18:27:20|204663.7|204613.7|204719.8|204569.8|204719.8|204613.7|204663.7|204565|26
1642789650000|2022-01-21 18:27:30|204719.9|204569.9|204712.9|204562.9|204719.9|204609.7|204659.7|204560.8|27
1642789660000|2022-01-21 18:27:40|204714.5|204564.5|204718.2|204568.2|204722.1|204619.2|204669.2|204559|37
1642789670000|2022-01-21 18:27:50|204717.4|204567.4|204717.2|204567.2|204721.8|204571.8|204714.7|204564.7|31
1642789680000|2022-01-21 18:28:00|204715.5|204565.5|204709.8|204559.8|204721|204571|204708.3|204558.3|24
1642789690000|2022-01-21 18:28:10|204709.4|204559.4|204713|204563|204716.6|204614.7|204651.2|204555|32
1642789700000|2022-01-21 18:28:20|204713.1|204563.1|204713.6|204563.6|204713.8|204563.8|204707.9|204557.9|32
1642789710000|2022-01-21 18:28:30|204714.1|204564.1|204711.3|204561.3|204715.6|204565.6|204709.6|204559.6|24
1642789720000|2022-01-21 18:28:40|204711.1|204561.1|204715.1|204565.1|204716.5|204614.4|204664.4|204560|15
1642789730000|2022-01-21 18:28:50|204713.5|204563.5|204718.6|204568.6|204722.9|204572.9|204713.5|204563.5|24
1642789740000|2022-01-21 18:29:00|204719.8|204569.8|204716.3|204566.3|204721.2|204571.2|204716.3|204566.3|27
1642789750000|2022-01-21 18:29:10|204719.2|204569.2|204717|204567|204723.3|204573.3|204716.1|204566.1|29
1642789760000|2022-01-21 18:29:20|204715.3|204565.3|204718.6|204568.6|204719.9|204569.9|204715.2|204565.2|23
1642789770000|2022-01-21 18:29:30|204719.2|204569.2|204717.5|204567.5|204720.9|204570.9|204715|204565|27
1642789780000|2022-01-21 18:29:40|204717.7|204567.7|204719.7|204569.7|204721.5|204571.5|204713.4|204563.4|30
1642789790000|2022-01-21 18:29:50|204721.9|204571.9|204719.5|204569.5|204721.9|204571.9|204715.7|204565.7|31
1642789800000|2022-01-21 18:30:00|204717.9|204567.9|204716.4|204566.4|204720|204619.1|204662|204560.3|27
1642789810000|2022-01-21 18:30:10|204716.7|204566.7|204714|204564|204716.7|204566.7|204712.4|204562.4|17
1642789820000|2022-01-21 18:30:20|204715.8|204565.8|204671.1|204521.1|204715.8|204603|204619.3|204520.7|32
1642789830000|2022-01-21 18:30:30|204671.8|204521.8|204637.3|204487.3|204671.8|204543.3|204593.3|204473.1|36
1642789840000|2022-01-21 18:30:40|204638.2|204488.2|204730.9|204580.9|204730.9|204580.9|204638.2|204488.2|34
1642789850000|2022-01-21 18:30:50|204731.7|204581.7|204701.7|204551.7|204732.1|204582.1|204699.4|204549.4|33
1642789860000|2022-01-21 18:31:00|204700.6|204550.6|204706|204556|204732.6|204582.6|204700.4|204550.4|30
1642789870000|2022-01-21 18:31:10|204712|204562|204704.2|204554.2|204712|204562|204699.3|204549.3|28
1642789880000|2022-01-21 18:31:20|204703.6|204553.6|204708.2|204558.2|204708.2|204558.2|204701.6|204551.6|25
1642789890000|2022-01-21 18:31:30|204710.8|204560.8|204725.9|204575.9|204729.8|204579.8|204710.8|204560.8|31
1642789900000|2022-01-21 18:31:40|204725.7|204575.7|204730.2|204580.2|204730.2|204580.2|204725.7|204575.7|13
1642789910000|2022-01-21 18:31:50|204730.3|204580.3|204709.3|204559.3|204730.4|204580.4|204703.8|204553.8|22
1642789920000|2022-01-21 18:32:00|204708.3|204558.3|204708.1|204558.1|204708.9|204558.9|204705.1|204555.1|20
1642789930000|2022-01-21 18:32:10|204707.9|204557.9|204707.1|204557.1|204710|204560|204706.3|204556.3|23
1642789940000|2022-01-21 18:32:20|204706.5|204556.5|204668.8|204518.8|204706.6|204556.6|204668.7|204518.7|24
1642789950000|2022-01-21 18:32:30|204669|204519|204668.9|204518.9|204673.5|204523.5|204664.3|204514.3|29
1642789960000|2022-01-21 18:32:40|204668.8|204518.8|204669.2|204519.2|204675.9|204525.9|204668|204518|23
1642789970000|2022-01-21 18:32:50|204670.1|204520.1|204670.7|204520.7|204670.7|204520.7|204668.1|204518.1|17
1642789980000|2022-01-21 18:33:00|204670|204520|204670.2|204520.2|204670.9|204520.9|204667.5|204517.5|26
1642789990000|2022-01-21 18:33:10|204670.6|204520.6|204667.2|204517.2|204672.8|204522.8|204665.8|204515.8|26
1642790000000|2022-01-21 18:33:20|204666.7|204516.7|204677.1|204527.1|204677.1|204527.1|204666.7|204516.7|23
1642790010000|2022-01-21 18:33:30|204677.3|204527.3|204677.7|204527.7|204679.4|204529.4|204675.9|204525.9|21
1642790020000|2022-01-21 18:33:40|204677.6|204527.6|204684.7|204534.7|204690|204540|204677.6|204527.6|22
1642790030000|2022-01-21 18:33:50|204691.4|204541.4|204684.7|204534.7|204692|204542|204684.4|204534.4|22
1642790040000|2022-01-21 18:34:00|204684.6|204534.6|204692.2|204542.2|204692.6|204542.6|204684.6|204534.6|25
1642790050000|2022-01-21 18:34:10|204691.8|204541.8|204692|204542|204692|204593.1|204636.8|204538.8|25
1642790060000|2022-01-21 18:34:20|204691.6|204541.6|204635.3|204585.3|204691.8|204589|204634.3|204540.3|30
1642790070000|2022-01-21 18:34:30|204632|204582|204687.6|204537.6|204690.4|204589.3|204632|204537.2|28
1642790080000|2022-01-21 18:34:40|204686.8|204536.8|204688.2|204538.2|204688.2|204538.2|204684.5|204534.5|21
1642790090000|2022-01-21 18:34:50|204687.8|204537.8|204685.2|204535.2|204687.9|204537.9|204685.2|204535.2|21
1642790100000|2022-01-21 18:35:00|204684.9|204534.9|204634.6|204584.6|204688.2|204585.9|204633.1|204534|26
1642790110000|2022-01-21 18:35:10|204632.8|204582.8|204637.1|204587.1|204638|204588|204631.8|204581.8|23
1642790120000|2022-01-21 18:35:20|204634.8|204584.8|204632.7|204582.7|204635.5|204585.5|204632.5|204582.5|15
1642790130000|2022-01-21 18:35:30|204633.2|204583.2|204633.3|204583.3|204636.8|204586.8|204632.1|204582.1|21
1642790140000|2022-01-21 18:35:40|204635.8|204585.8|204631.3|204581.3|204636.7|204586.7|204630.8|204580.8|22
1642790150000|2022-01-21 18:35:50|204630.9|204580.9|204630.9|204580.9|204632.3|204582.3|204629.3|204579.3|19
1642790160000|2022-01-21 18:36:00|204631.6|204581.6|204594|204544|204650.2|204581.6|204594|204498.4|18
1642790170000|2022-01-21 18:36:10|204662.9|204512.9|204672.3|204522.3|204682.6|204572.3|204612.6|204511|35
1642790180000|2022-01-21 18:36:20|204622.4|204572.4|204629.7|204579.7|204681.5|204581|204622.4|204526.9|26
1642790190000|2022-01-21 18:36:30|204629.8|204579.8|204632.2|204582.2|204703.8|204595.2|204629.8|204546.6|28
1642790200000|2022-01-21 18:36:40|204629.4|204579.4|204702.4|204552.4|204705.3|204601.7|204629.4|204543.7|28
1642790210000|2022-01-21 18:36:50|204701.8|204551.8|204694.7|204544.7|204701.8|204551.8|204691.5|204541.5|22
1642790220000|2022-01-21 18:37:00|204637.7|204587.7|204699.9|204549.9|204701.7|204595.2|204637.7|204537.9|27
1642790230000|2022-01-21 18:37:10|204699.8|204549.8|204692.5|204542.5|204701.2|204551.2|204684.5|204534.5|33
1642790240000|2022-01-21 18:37:20|204692|204542|204622|204572|204692.2|204573.4|204617.7|204519.5|34
1642790250000|2022-01-21 18:37:30|204686.1|204536.1|204684.3|204534.3|204696.6|204591.2|204632.8|204534.3|26
1642790260000|2022-01-21 18:37:40|204681.3|204531.3|204673|204523|204681.3|204576.5|204620.3|204522.1|30
1642790270000|2022-01-21 18:37:50|204674|204524|204635.1|204585.1|204674|204585.1|204621.3|204523.4|22
1642790280000|2022-01-21 18:38:00|204642.5|204592.5|204657.6|204507.6|204702|204601.1|204611|204507.6|32
1642790290000|2022-01-21 18:38:10|204660.1|204510.1|204649.5|204499.5|204662.6|204551.1|204576.9|204481.9|31
1642790300000|2022-01-21 18:38:20|204653.6|204503.6|204644.2|204494.2|204655.1|204505.1|204641|204491|32
1642790310000|2022-01-21 18:38:30|204641.8|204491.8|204654.4|204504.4|204664.2|204514.2|204625.6|204475.6|31
1642790320000|2022-01-21 18:38:40|204655.5|204505.5|204650|204500|204666.5|204516.5|204648.7|204498.7|31
1642790330000|2022-01-21 18:38:50|204651.4|204501.4|204650.7|204500.7|204655.5|204505.5|204650.6|204500.6|21
1642790340000|2022-01-21 18:39:00|204651.2|204501.2|204653.2|204503.2|204654.9|204504.9|204650.5|204500.5|24
1642790350000|2022-01-21 18:39:10|204653|204503|204650.7|204500.7|204656.3|204506.3|204650.7|204500.7|28
1642790360000|2022-01-21 18:39:20|204651.9|204501.9|204650.1|204500.1|204653.4|204503.4|204649.9|204499.9|18
1642790370000|2022-01-21 18:39:30|204649.3|204499.3|204603.1|204553.1|204654.3|204553.7|204603|204499.3|20
1642790380000|2022-01-21 18:39:40|204603.2|204553.2|204648.9|204498.9|204656.4|204553.2|204603.2|204491|24
1642790390000|2022-01-21 18:39:50|204648.8|204498.8|204626.2|204476.2|204650|204549|204589.6|204476.1|34
1642790400000|2022-01-21 18:40:00|204628.4|204478.4|204627.8|204477.8|204634.7|204484.7|204627|204477|29
1642790410000|2022-01-21 18:40:10|204629.8|204479.8|204637.6|204487.6|204640.8|204490.8|204628.3|204478.3|35
1642790420000|2022-01-21 18:40:20|204638.5|204488.5|204637.1|204487.1|204641.6|204491.6|204626.4|204476.4|34
1642790430000|2022-01-21 18:40:30|204639.5|204489.5|204654.4|204504.4|204654.4|204504.4|204639.1|204489.1|29
1642790440000|2022-01-21 18:40:40|204650.5|204500.5|204666.8|204516.8|204667.2|204549.5|204598.3|204499|27
1642790450000|2022-01-21 18:40:50|204667.9|204517.9|204613.6|204563.6|204667.9|204563.6|204589.1|204514.3|32
1642790460000|2022-01-21 18:41:00|204667.9|204517.9|204663.7|204513.7|204667.9|204565.2|204606.3|204501.5|31
1642790470000|2022-01-21 18:41:10|204663.3|204513.3|204620|204570|204666|204571.4|204615.1|204513.3|27
1642790480000|2022-01-21 18:41:20|204620.6|204570.6|204668.4|204518.4|204670.9|204570.6|204620.6|204514.9|29
1642790490000|2022-01-21 18:41:30|204667.5|204517.5|204667.7|204517.7|204671.9|204521.9|204665.5|204515.5|23
1642790500000|2022-01-21 18:41:40|204668.9|204518.9|204669.8|204519.8|204669.8|204519.8|204664.1|204514.1|28
1642790510000|2022-01-21 18:41:50|204667.1|204517.1|204643.2|204493.2|204667.1|204517.1|204643.2|204493.2|28
1642790520000|2022-01-21 18:42:00|204642.4|204492.4|204637.4|204487.4|204647|204497|204634.6|204484.6|33
1642790530000|2022-01-21 18:42:10|204639.3|204489.3|204642.2|204492.2|204642.2|204492.2|204633.2|204483.2|27
1642790540000|2022-01-21 18:42:20|204643.8|204493.8|204610.9|204460.9|204644.2|204494.2|204606.1|204456.1|30
1642790550000|2022-01-21 18:42:30|204611|204461|204611.6|204461.6|204617.5|204467.5|204607.3|204457.3|30
1642790560000|2022-01-21 18:42:40|204611.4|204461.4|204608|204458|204613.3|204463.3|204607.1|204457.1|23
1642790570000|2022-01-21 18:42:50|204609.8|204459.8|204606.5|204456.5|204615.4|204465.4|204603.5|204453.5|25
1642790580000|2022-01-21 18:43:00|204606|204456|204609.3|204459.3|204610.3|204460.3|204600.4|204450.4|27
1642790590000|2022-01-21 18:43:10|204609.4|204459.4|204618|204468|204618.9|204468.9|204607.5|204457.5|26
1642790600000|2022-01-21 18:43:20|204618.2|204468.2|204604.5|204454.5|204618.7|204468.7|204604.5|204454.5|32
1642790610000|2022-01-21 18:43:30|204605.5|204455.5|204611.1|204461.1|204615.3|204465.3|204605.5|204455.5|28
1642790620000|2022-01-21 18:43:40|204610.2|204460.2|204610.7|204460.7|204610.7|204460.7|204609.4|204459.4|20
1642790630000|2022-01-21 18:43:50|204610.6|204460.6|204607.8|204457.8|204610.6|204460.6|204604.1|204454.1|23
1642790640000|2022-01-21 18:44:00|204608|204458|204605.9|204455.9|204610.8|204506.1|204556.1|204455.9|22
1642790650000|2022-01-21 18:44:10|204605.8|204455.8|204609.1|204459.1|204613.1|204463.1|204605|204455|26
1642790660000|2022-01-21 18:44:20|204609|204459|204602.8|204452.8|204611.4|204461.4|204601.8|204451.8|16
1642790670000|2022-01-21 18:44:30|204603.2|204453.2|204607.9|204457.9|204607.9|204457.9|204603.1|204453.1|14
1642790680000|2022-01-21 18:44:40|204607.5|204457.5|204609|204459|204609|204459|204606.5|204456.5|16
1642790690000|2022-01-21 18:44:50|204595.8|204445.8|204599.9|204449.9|204602.3|204452.3|204595.8|204445.8|28
1642790700000|2022-01-21 18:45:00|204597.3|204447.3|204564.8|204414.8|204598.5|204448.5|204555.4|204405.4|35
1642790710000|2022-01-21 18:45:10|204567.7|204417.7|204573.8|204423.8|204574.4|204424.4|204565.7|204415.7|34
1642790720000|2022-01-21 18:45:20|204575.8|204425.8|204560.2|204410.2|204577.7|204427.7|204555.9|204405.9|32
1642790730000|2022-01-21 18:45:30|204560.4|204410.4|204552.4|204402.4|204560.4|204410.4|204547.6|204397.6|31
1642790740000|2022-01-21 18:45:40|204554.7|204404.7|204560.2|204410.2|204560.2|204410.2|204552.9|204402.9|32
1642790750000|2022-01-21 18:45:50|204560.1|204410.1|204556.8|204406.8|204561.8|204411.8|204551.5|204401.5|30
1642790760000|2022-01-21 18:46:00|204557.4|204407.4|204554.2|204404.2|204560.1|204410.1|204550.7|204400.7|31
1642790770000|2022-01-21 18:46:10|204554.7|204404.7|204549.8|204399.8|204555.7|204405.7|204542.2|204392.2|33
1642790780000|2022-01-21 18:46:20|204549.7|204399.7|204549.3|204399.3|204550.7|204400.7|204548.9|204398.9|19
1642790790000|2022-01-21 18:46:30|204574.3|204424.3|204574.2|204424.2|204574.9|204424.9|204570|204420|34
1642790800000|2022-01-21 18:46:40|204574.5|204424.5|204576|204426|204577.1|204427.1|204573.8|204423.8|18
1642790810000|2022-01-21 18:46:50|204575.8|204425.8|204522.9|204472.9|204577.6|204473.9|204520.9|204421.7|24
1642790820000|2022-01-21 18:47:00|204523.6|204473.6|204547.5|204397.5|204574.6|204473.6|204523.1|204394.5|28
1642790830000|2022-01-21 18:47:10|204549.5|204399.5|204547.2|204397.2|204550.8|204400.8|204545.7|204395.7|20
1642790840000|2022-01-21 18:47:20|204547.5|204397.5|204525.3|204375.3|204548.9|204398.9|204521.1|204371.1|31
1642790850000|2022-01-21 18:47:30|204525.6|204375.6|204535.9|204385.9|204535.9|204385.9|204502.2|204352.2|36
1642790860000|2022-01-21 18:47:40|204518.3|204368.3|204541.8|204391.8|204541.8|204391.8|204517.8|204367.8|29
1642790870000|2022-01-21 18:47:50|204547|204397|204522.1|204372.1|204547|204397|204516.5|204366.5|31
1642790880000|2022-01-21 18:48:00|204520.3|204370.3|204494.6|204344.6|204523.9|204416.6|204466.2|204344.6|32
1642790890000|2022-01-21 18:48:10|204494.1|204344.1|204497.7|204347.7|204506.4|204356.4|204493.3|204343.3|27
1642790900000|2022-01-21 18:48:20|204497.6|204347.6|204521.8|204371.8|204524.9|204374.9|204495.6|204345.6|31
1642790910000|2022-01-21 18:48:30|204522.5|204372.5|204472.1|204422.1|204524.2|204422.1|204471.6|204368.3|23
1642790920000|2022-01-21 18:48:40|204472.5|204422.5|204469.1|204419.1|204524.7|204422.9|204468.3|204372.9|24
1642790930000|2022-01-21 18:48:50|204468.3|204418.3|204468.2|204418.2|204471.7|204421.7|204467|204417|26
1642790940000|2022-01-21 18:49:00|204466.6|204416.6|204462.7|204412.7|204514|204418.8|204462.3|204362.3|29
1642790950000|2022-01-21 18:49:10|204514.3|204364.3|204501.3|204351.3|204514.3|204400.9|204447.5|204348.7|35
1642790960000|2022-01-21 18:49:20|204501.9|204351.9|204471.8|204421.8|204522.8|204423.1|204463.8|204347.7|30
1642790970000|2022-01-21 18:49:30|204475.4|204425.4|204449|204399|204523|204425.4|204448.5|204349.4|33
1642790980000|2022-01-21 18:49:40|204448.2|204398.2|204448.2|204398.2|204504.2|204398.9|204447.9|204351.3|18
1642790990000|2022-01-21 18:49:50|204454.6|204404.6|204495.3|204345.3|204499|204405.2|204442.6|204345.3|27
1642791000000|2022-01-21 18:50:00|204499.2|204349.2|204495.2|204345.2|204503.5|204401.3|204444.4|204345.2|30
1642791010000|2022-01-21 18:50:10|204495.5|204345.5|204495.9|204345.9|204496.7|204346.7|204490|204340|23
1642791020000|2022-01-21 18:50:20|204496|204346|204452.7|204402.7|204499.6|204402.7|204435.3|204327.7|33
1642791030000|2022-01-21 18:50:30|204452.8|204402.8|204558.7|204408.7|204558.7|204454.6|204452.8|204360.8|32
1642791040000|2022-01-21 18:50:40|204562.2|204412.2|204560.1|204410.1|204562.2|204460|204499.7|204402.2|37
1642791050000|2022-01-21 18:50:50|204558|204408|204502.3|204452.3|204559.5|204455|204502.3|204394.8|36
1642791060000|2022-01-21 18:51:00|204555.2|204405.2|204573.3|204423.3|204583.5|204457.2|204507.2|204404.5|35
1642791070000|2022-01-21 18:51:10|204577|204427|204575.6|204425.6|204578.8|204428.8|204566.6|204416.6|33
1642791080000|2022-01-21 18:51:20|204579.7|204429.7|204566.8|204416.8|204581.2|204431.2|204566.8|204416.8|35
1642791090000|2022-01-21 18:51:30|204566.5|204416.5|204575.9|204425.9|204576.6|204426.6|204558.8|204408.8|33
1642791100000|2022-01-21 18:51:40|204575.6|204425.6|204562.3|204412.3|204575.6|204425.6|204558.6|204408.6|28
1642791110000|2022-01-21 18:51:50|204561.3|204411.3|204560.1|204410.1|204563.2|204413.2|204556.8|204406.8|33
1642791120000|2022-01-21 18:52:00|204561.3|204411.3|204560.9|204410.9|204563.6|204413.6|204547.5|204397.5|36
1642791130000|2022-01-21 18:52:10|204558.4|204408.4|204557.9|204407.9|204562.6|204412.6|204548.7|204398.7|28
1642791140000|2022-01-21 18:52:20|204557.2|204407.2|204528.1|204378.1|204557.9|204407.9|204517.1|204367.1|37
1642791150000|2022-01-21 18:52:30|204528|204378|204526.2|204376.2|204532.8|204382.8|204525.3|204375.3|24
1642791160000|2022-01-21 18:52:40|204525.9|204375.9|204515.3|204365.3|204532.8|204382.8|204508.4|204358.4|25
1642791170000|2022-01-21 18:52:50|204517.8|204367.8|204515.1|204365.1|204524.8|204374.8|204513.2|204363.2|33
1642791180000|2022-01-21 18:53:00|204511.2|204361.2|204525.8|204375.8|204527|204377|204508.6|204358.6|38
1642791190000|2022-01-21 18:53:10|204525.7|204375.7|204535.7|204385.7|204539.7|204440.4|204484.4|204372.2|33
1642791200000|2022-01-21 18:53:20|204537|204387|204497.3|204447.3|204544.6|204449|204492.9|204383.7|25
1642791210000|2022-01-21 18:53:30|204496.1|204446.1|204544.4|204394.4|204549.3|204446.6|204493.4|204392.1|34
1642791220000|2022-01-21 18:53:40|204543|204393|204561.8|204411.8|204562.3|204444.5|204494.5|204392.5|34
1642791230000|2022-01-21 18:53:50|204511.8|204461.8|204563.7|204413.7|204565.9|204461.9|204511.8|204411.8|27
1642791240000|2022-01-21 18:54:00|204563.8|204413.8|204547.2|204397.2|204565.2|204415.2|204544.1|204394.1|28
1642791250000|2022-01-21 18:54:10|204546.3|204396.3|204545.2|204395.2|204547|204397|204544.4|204394.4|17
1642791260000|2022-01-21 18:54:20|204544.9|204394.9|204545.2|204395.2|204551.3|204401.3|204544.1|204394.1|34
1642791270000|2022-01-21 18:54:30|204544.9|204394.9|204560.4|204410.4|204561|204411|204544.3|204394.3|30
1642791280000|2022-01-21 18:54:40|204559.7|204409.7|204577.6|204427.6|204577.6|204427.6|204557.2|204407.2|36
1642791290000|2022-01-21 18:54:50|204579|204429|204579.5|204429.5|204580.5|204430.5|204577.7|204427.7|28
1642791300000|2022-01-21 18:55:00|204578.6|204428.6|204580.5|204430.5|204580.7|204430.7|204578.1|204428.1|17
1642791310000|2022-01-21 18:55:10|204581.4|204431.4|204549.1|204399.1|204582|204432|204544.7|204394.7|33
1642791320000|2022-01-21 18:55:20|204550.8|204400.8|204561.8|204411.8|204564.9|204414.9|204550.2|204400.2|33
1642791330000|2022-01-21 18:55:30|204564.2|204414.2|204561.5|204411.5|204566|204416|204557.2|204407.2|36
1642791340000|2022-01-21 18:55:40|204560.4|204410.4|204571.5|204421.5|204574.4|204424.4|204558.5|204408.5|36
1642791350000|2022-01-21 18:55:50|204572.2|204422.2|204569.6|204419.6|204573.4|204423.4|204566.1|204416.1|32
1642791360000|2022-01-21 18:56:00|204547.1|204397.1|204544.3|204394.3|204550.9|204400.9|204535.6|204385.6|35
1642791370000|2022-01-21 18:56:10|204542.9|204392.9|204569.3|204419.3|204571.5|204421.5|204541.7|204391.7|33
1642791380000|2022-01-21 18:56:20|204568.1|204418.1|204598.7|204448.7|204598.7|204448.7|204566.9|204416.9|32
1642791390000|2022-01-21 18:56:30|204598.6|204448.6|204574|204424|204598.6|204487.7|204537.7|204421.2|32
1642791400000|2022-01-21 18:56:40|204581.3|204431.3|204580.8|204430.8|204581.3|204431.3|204576.7|204426.7|28
1642791410000|2022-01-21 18:56:50|204580.5|204430.5|204569.6|204419.6|204580.5|204430.5|204567.7|204417.7|28
1642791420000|2022-01-21 18:57:00|204574|204424|204576.7|204426.7|204576.7|204426.7|204573.8|204423.8|24
1642791430000|2022-01-21 18:57:10|204577.8|204427.8|204606.1|204456.1|204607.1|204457.1|204574.7|204424.7|30
1642791440000|2022-01-21 18:57:20|204605.7|204455.7|204610.7|204460.7|204611.5|204461.5|204604|204454|30
1642791450000|2022-01-21 18:57:30|204607.6|204457.6|204603.1|204453.1|204607.6|204457.6|204601.3|204451.3|30
1642791460000|2022-01-21 18:57:40|204604.7|204454.7|204577.9|204427.9|204609|204483.3|204533.3|204423.6|28
1642791470000|2022-01-21 18:57:50|204576.9|204426.9|204576.2|204426.2|204577.5|204427.5|204570.7|204420.7|22
1642791480000|2022-01-21 18:58:00|204578.8|204428.8|204581.4|204431.4|204583.6|204433.6|204578.7|204428.7|25
1642791490000|2022-01-21 18:58:10|204580.9|204430.9|204605.1|204455.1|204608.6|204458.6|204576.9|204426.9|31
1642791500000|2022-01-21 18:58:20|204604.9|204454.9|204605.6|204455.6|204607.8|204457.8|204592|204442|33
1642791510000|2022-01-21 18:58:30|204604.1|204454.1|204617.3|204467.3|204619.1|204469.1|204604.1|204454.1|26
1642791520000|2022-01-21 18:58:40|204618.3|204468.3|204620|204470|204625.8|204475.8|204616.8|204466.8|28
1642791530000|2022-01-21 18:58:50|204626.1|204476.1|204631.3|204481.3|204636.2|204537.5|204583.6|204474.1|30
1642791540000|2022-01-21 18:59:00|204632.1|204482.1|204608.4|204458.4|204632.1|204482.1|204601.9|204451.9|33
1642791550000|2022-01-21 18:59:10|204606.6|204456.6|204607.3|204457.3|204608.4|204458.4|204605.6|204455.6|26
1642791560000|2022-01-21 18:59:20|204610.3|204460.3|204630.8|204480.8|204630.8|204480.8|204610.3|204460.3|27
1642791570000|2022-01-21 18:59:30|204634.6|204484.6|204620.6|204470.6|204634.6|204518.8|204568.8|204461.6|32
1642791580000|2022-01-21 18:59:40|204618.1|204468.1|204615.3|204465.3|204618.3|204468.3|204612.5|204462.5|31
1642791590000|2022-01-21 18:59:50|204601.7|204451.7|204578.1|204428.1|204601.7|204451.7|204576.2|204426.2|31
1642791600000|2022-01-21 19:00:00|204578.3|204428.3|204593.4|204443.4|204599.9|204479.3|204529.3|204427.7|35
1642791610000|2022-01-21 19:00:10|204590.8|204440.8|204614.2|204464.2|204618.8|204494|204541.1|204440.8|39
1642791620000|2022-01-21 19:00:20|204615.1|204465.1|204596.7|204446.7|204616|204466|204595.8|204445.8|31
1642791630000|2022-01-21 19:00:30|204598.1|204448.1|204606.5|204456.5|204606.6|204456.6|204597|204447|33
1642791640000|2022-01-21 19:00:40|204607.5|204457.5|204606.8|204456.8|204610.2|204460.2|204600.6|204450.6|33
1642791650000|2022-01-21 19:00:50|204603.4|204453.4|204592.5|204442.5|204607.3|204457.3|204588.4|204438.4|35
1642791660000|2022-01-21 19:01:00|204594.5|204444.5|204611|204461|204614.9|204464.9|204594.5|204444.5|33
1642791670000|2022-01-21 19:01:10|204611.3|204461.3|204624.8|204474.8|204625.2|204475.2|204611.3|204461.3|27
1642791680000|2022-01-21 19:01:20|204625.8|204475.8|204630.9|204480.9|204633|204483|204625.8|204475.8|22
1642791690000|2022-01-21 19:01:30|204636|204486|204625.8|204475.8|204636|204486|204625.8|204475.8|25
1642791700000|2022-01-21 19:01:40|204625.6|204475.6|204619.1|204469.1|204630.2|204480.2|204619|204469|28
1642791710000|2022-01-21 19:01:50|204619.4|204469.4|204636.3|204486.3|204637.4|204487.4|204618.9|204468.9|30
1642791720000|2022-01-21 19:02:00|204637.8|204487.8|204636.4|204486.4|204638.1|204488.1|204620.6|204470.6|32
1642791730000|2022-01-21 19:02:10|204636.3|204486.3|204625.6|204475.6|204638.1|204528.6|204578.6|204472|27
1642791740000|2022-01-21 19:02:20|204625.4|204475.4|204625.5|204475.5|204630.5|204480.5|204625.1|204475.1|24
1642791750000|2022-01-21 19:02:30|204623.8|204473.8|204617.3|204467.3|204625.6|204475.6|204617.3|204467.3|32
1642791760000|2022-01-21 19:02:40|204617.8|204467.8|204616.5|204466.5|204624.8|204516.9|204566.9|204463.7|27
1642791770000|2022-01-21 19:02:50|204617.2|204467.2|204614.5|204464.5|204618.5|204468.5|204613.4|204463.4|19
1642791780000|2022-01-21 19:03:00|204612.4|204462.4|204608.2|204458.2|204619.7|204469.7|204605.9|204455.9|37
1642791790000|2022-01-21 19:03:10|204607.2|204457.2|204620.7|204470.7|204620.7|204470.7|204607.2|204457.2|31
1642791800000|2022-01-21 19:03:20|204619.8|204469.8|204623.9|204473.9|204626.8|204524.8|204574.8|204468.4|24
1642791810000|2022-01-21 19:03:30|204624.3|204474.3|204619.9|204469.9|204626.2|204476.2|204617.6|204467.6|28
1642791820000|2022-01-21 19:03:40|204619.4|204469.4|204623|204473|204623|204473|204618|204468|26
1642791830000|2022-01-21 19:03:50|204624.1|204474.1|204620.7|204470.7|204625|204475|204619.6|204469.6|30
1642791840000|2022-01-21 19:04:00|204620.6|204470.6|204595.7|204445.7|204621.6|204515.8|204531.8|204443.4|38
1642791850000|2022-01-21 19:04:10|204592.4|204442.4|204596.1|204446.1|204598|204448|204592.4|204442.4|23
1642791860000|2022-01-21 19:04:20|204597.9|204447.9|204532.1|204482.1|204598.4|204486.1|204532.1|204431.8|28
1642791870000|2022-01-21 19:04:30|204532.5|204482.5|204532.2|204482.2|204583.1|204482.8|204530.9|204427.4|28
1642791880000|2022-01-21 19:04:40|204584.9|204434.9|204529.1|204479.1|204595.3|204495.9|204527.7|204423.8|35
1642791890000|2022-01-21 19:04:50|204579.6|204429.6|204547.2|204497.2|204599.3|204499|204539.8|204428.9|24
1642791900000|2022-01-21 19:05:00|204527.9|204477.9|204511.2|204461.2|204579.9|204481|204507|204406.7|32
1642791910000|2022-01-21 19:05:10|204512.2|204462.2|204496.8|204446.8|204535.6|204462.6|204480.3|204383.2|30
1642791920000|2022-01-21 19:05:20|204499.1|204449.1|204493.1|204443.1|204554.7|204467.5|204490.9|204392.7|35
1642791930000|2022-01-21 19:05:30|204490.9|204440.9|204505.3|204455.3|204506.4|204456.4|204490.9|204440.9|30
1642791940000|2022-01-21 19:05:40|204509|204459|204503.5|204453.5|204509|204459|204490.1|204440.1|28
1642791950000|2022-01-21 19:05:50|204503.2|204453.2|204503.1|204453.1|204553.3|204454.4|204501.4|204403.3|25
1642791960000|2022-01-21 19:06:00|204502.7|204452.7|204491.1|204441.1|204558.6|204452.7|204487.6|204389|31
1642791970000|2022-01-21 19:06:10|204491.6|204441.6|204543.5|204393.5|204548.1|204442.7|204490.1|204391.1|34
1642791980000|2022-01-21 19:06:20|204492.5|204442.5|204568.9|204418.9|204581.5|204465.8|204490.3|204400.2|34
1642791990000|2022-01-21 19:06:30|204564.3|204414.3|204559|204409|204567|204417|204558.5|204408.5|33
1642792000000|2022-01-21 19:06:40|204564.5|204414.5|204567.5|204417.5|204569.9|204419.9|204555.6|204405.6|34
1642792010000|2022-01-21 19:06:50|204567.2|204417.2|204574.1|204424.1|204574.1|204424.1|204552.8|204402.8|31
1642792020000|2022-01-21 19:07:00|204573.5|204423.5|204594.4|204444.4|204595.9|204483.5|204526|204423.5|32
1642792030000|2022-01-21 19:07:10|204594.5|204444.5|204605.4|204455.4|204620.3|204517.2|204541.1|204435.8|37
1642792040000|2022-01-21 19:07:20|204606.1|204456.1|204564.3|204514.3|204615|204514.6|204560.8|204456.1|37
1642792050000|2022-01-21 19:07:30|204563.5|204513.5|204609.8|204459.8|204619.6|204516.9|204559.4|204459.1|27
1642792060000|2022-01-21 19:07:40|204610.2|204460.2|204576.5|204426.5|204614|204484.8|204533.1|204426.5|34
1642792070000|2022-01-21 19:07:50|204579.6|204429.6|204590.3|204440.3|204591.3|204441.3|204579.6|204429.6|34
1642792080000|2022-01-21 19:08:00|204589.5|204439.5|204611.6|204461.6|204613.7|204513.3|204563.3|204439.5|31
1642792090000|2022-01-21 19:08:10|204608.3|204458.3|204605.9|204455.9|204610.3|204507.3|204556.3|204435.2|27
1642792100000|2022-01-21 19:08:20|204605.7|204455.7|204583.5|204433.5|204608|204458|204583.5|204433.5|28
1642792110000|2022-01-21 19:08:30|204585.7|204435.7|204608|204458|204611.4|204508.7|204558.7|204434.8|26
1642792120000|2022-01-21 19:08:40|204607.7|204457.7|204585.4|204435.4|204608.6|204458.6|204585.4|204435.4|18
1642792130000|2022-01-21 19:08:50|204585.2|204435.2|204625.6|204475.6|204628.9|204511.7|204560.7|204435.2|31
1642792140000|2022-01-21 19:09:00|204625|204475|204580.7|204530.7|204631|204530.7|204580.7|204474.1|22
1642792150000|2022-01-21 19:09:10|204579.6|204529.6|204574.3|204524.3|204640.3|204529.6|204574.3|204476.9|37
1642792160000|2022-01-21 19:09:20|204574.7|204524.7|204627.1|204477.1|204635.5|204532.3|204574.3|204472.4|34
1642792170000|2022-01-21 19:09:30|204627.7|204477.7|204632|204482|204635.8|204536.1|204576.8|204473.2|31
1642792180000|2022-01-21 19:09:40|204628.8|204478.8|204630|204480|204631.5|204481.5|204625.4|204475.4|31
1642792190000|2022-01-21 19:09:50|204576.3|204526.3|204575.4|204525.4|204626.5|204527.5|204570.5|204471|26
1642792200000|2022-01-21 19:10:00|204574.5|204524.5|204576.9|204526.9|204578.9|204528.9|204572.7|204522.7|32
1642792210000|2022-01-21 19:10:10|204576.8|204526.8|204628.7|204478.7|204628.7|204532.2|204574.3|204478.7|27
1642792220000|2022-01-21 19:10:20|204629.2|204479.2|204624.9|204474.9|204629.9|204529.3|204573.9|204474.9|30
1642792230000|2022-01-21 19:10:30|204626.5|204476.5|204581.1|204531.1|204630.5|204531.1|204579.9|204476.1|21
1642792240000|2022-01-21 19:10:40|204581.4|204531.4|204626.1|204476.1|204626.5|204535.3|204576.6|204476.1|25
1642792250000|2022-01-21 19:10:50|204626.6|204476.6|204627.5|204477.5|204630.1|204480.1|204626.6|204476.6|14
1642792260000|2022-01-21 19:11:00|204626.8|204476.8|204574.2|204524.2|204633.1|204524.2|204570.8|204474.4|31
1642792270000|2022-01-21 19:11:10|204571.9|204521.9|204614.8|204464.8|204624.6|204528.1|204566.4|204464.6|35
1642792280000|2022-01-21 19:11:20|204613.1|204463.1|204613.6|204463.6|204617.8|204467.8|204613|204463|28
1642792290000|2022-01-21 19:11:30|204613.8|204463.8|204585.5|204435.5|204614.6|204486.1|204535.1|204435.5|27
1642792300000|2022-01-21 19:11:40|204584.9|204434.9|204586.8|204436.8|204588.3|204438.3|204584.9|204434.9|19
1642792310000|2022-01-21 19:11:50|204586.9|204436.9|204603.5|204453.5|204610.9|204460.9|204586.9|204436.9|30
1642792320000|2022-01-21 19:12:00|204603.7|204453.7|204591.9|204441.9|204606.7|204497.3|204547.3|204441|33
1642792330000|2022-01-21 19:12:10|204591.8|204441.8|204588.1|204438.1|204596.3|204446.3|204586.5|204436.5|28
1642792340000|2022-01-21 19:12:20|204587.2|204437.2|204536.3|204486.3|204597.9|204495.6|204536.3|204437|33
1642792350000|2022-01-21 19:12:30|204587|204437|204592.3|204442.3|204593.6|204443.6|204586.7|204436.7|24
1642792360000|2022-01-21 19:12:40|204592.7|204442.7|204607|204457|204607|204499.3|204544.2|204440.1|28
1642792370000|2022-01-21 19:12:50|204602.7|204452.7|204605.1|204455.1|204605.1|204499.6|204549.6|204445.2|28
1642792380000|2022-01-21 19:13:00|204599|204449|204601.9|204451.9|204603.3|204453.3|204597|204447|31
1642792390000|2022-01-21 19:13:10|204601.6|204451.6|204590.4|204440.4|204603.3|204453.3|204588|204438|26
1642792400000|2022-01-21 19:13:20|204592.3|204442.3|204590.4|204440.4|204592.3|204485.3|204534|204437.3|27
1642792410000|2022-01-21 19:13:30|204589.9|204439.9|204560.9|204410.9|204589.9|204439.9|204553.4|204403.4|29
1642792420000|2022-01-21 19:13:40|204559.9|204409.9|204555.1|204405.1|204561.6|204411.6|204546.4|204396.4|37
1642792430000|2022-01-21 19:13:50|204553.2|204403.2|204496.3|204346.3|204568.3|204418.3|204438.8|204339.6|37
1642792440000|2022-01-21 19:14:00|204491.1|204341.1|204492.1|204342.1|204498.7|204348.7|204485.8|204335.8|26
1642792450000|2022-01-21 19:14:10|204491.8|204341.8|204492.6|204342.6|204493.2|204343.2|204489.1|204339.1|26
1642792460000|2022-01-21 19:14:20|204492.5|204342.5|204502.5|204352.5|204507.2|204357.2|204491|204341|32
1642792470000|2022-01-21 19:14:30|204502.2|204352.2|204497.9|204347.9|204506.1|204356.1|204496.1|204346.1|36
1642792480000|2022-01-21 19:14:40|204496.1|204346.1|204510.8|204360.8|204510.8|204360.8|204496.1|204346.1|34
1642792490000|2022-01-21 19:14:50|204506.1|204356.1|204502.7|204352.7|204508.1|204358.1|204498.8|204348.8|31
1642792500000|2022-01-21 19:15:00|204502.6|204352.6|204546.5|204396.5|204548.9|204425.7|204475.7|204352.6|34
1642792510000|2022-01-21 19:15:10|204544.8|204394.8|204543.3|204393.3|204545.5|204395.5|204542.9|204392.9|24
1642792520000|2022-01-21 19:15:20|204541.9|204391.9|204546.4|204396.4|204546.6|204396.6|204541.2|204391.2|26
1642792530000|2022-01-21 19:15:30|204546.3|204396.3|204546.7|204396.7|204548.8|204398.8|204543.8|204393.8|22
1642792540000|2022-01-21 19:15:40|204545.8|204395.8|204560.2|204410.2|204560.2|204410.2|204544.9|204394.9|26
1642792550000|2022-01-21 19:15:50|204560.1|204410.1|204556.7|204406.7|204561.4|204411.4|204556.3|204406.3|24
1642792560000|2022-01-21 19:16:00|204556.6|204406.6|204562.8|204412.8|204565.8|204462|204510.2|204406.3|33
1642792570000|2022-01-21 19:16:10|204562|204412|204550.1|204400.1|204564.5|204414.5|204550.1|204400.1|31
1642792580000|2022-01-21 19:16:20|204553.8|204403.8|204552.5|204402.5|204554.4|204404.4|204552.2|204402.2|31
1642792590000|2022-01-21 19:16:30|204552.4|204402.4|204550.9|204400.9|204554.3|204404.3|204545.7|204395.7|27
1642792600000|2022-01-21 19:16:40|204550.3|204400.3|204567.7|204417.7|204568.6|204453.9|204503.9|204397.5|27
1642792610000|2022-01-21 19:16:50|204563.1|204413.1|204493|204443|204563.1|204444.4|204492.5|204397.2|33
1642792620000|2022-01-21 19:17:00|204492.4|204442.4|204564.7|204414.7|204565.9|204443|204491.4|204392.4|36
1642792630000|2022-01-21 19:17:10|204551.5|204401.5|204554.7|204404.7|204554.8|204467.3|204498|204393.9|36
1642792640000|2022-01-21 19:17:20|204550.7|204400.7|204493.7|204443.7|204550.9|204449.3|204493.1|204392.6|29
1642792650000|2022-01-21 19:17:30|204484.8|204334.8|204484.1|204334.1|204493|204343|204483.6|204333.6|30
1642792660000|2022-01-21 19:17:40|204484.3|204334.3|204491|204341|204491|204341|204482.2|204332.2|25
1642792670000|2022-01-21 19:17:50|204487.8|204337.8|204484|204334|204487.8|204337.8|204477.5|204327.5|27
1642792680000|2022-01-21 19:18:00|204483.2|204333.2|204455.3|204305.3|204484.9|204361.7|204408.4|204300|24
1642792690000|2022-01-21 19:18:10|204455.1|204305.1|204479.1|204329.1|204482.2|204332.2|204452.3|204302.3|29
1642792700000|2022-01-21 19:18:20|204479|204329|204476.3|204326.3|204480.6|204330.6|204475.5|204325.5|25
1642792710000|2022-01-21 19:18:30|204475.7|204325.7|204465.2|204315.2|204475.7|204325.7|204456.7|204306.7|28
1642792720000|2022-01-21 19:18:40|204464.7|204314.7|204449.2|204299.2|204465.6|204315.6|204443.2|204293.2|31
1642792730000|2022-01-21 19:18:50|204449.5|204299.5|204447.4|204297.4|204450.9|204300.9|204445.4|204295.4|34
1642792740000|2022-01-21 19:19:00|204446.8|204296.8|204446.4|204296.4|204446.8|204296.8|204443.2|204293.2|26
1642792750000|2022-01-21 19:19:10|204448.2|204298.2|204436.5|204286.5|204449|204299|204436.2|204286.2|31
1642792760000|2022-01-21 19:19:20|204437|204287|204440.8|204290.8|204444.3|204294.3|204436.4|204286.4|22
1642792770000|2022-01-21 19:19:30|204441.2|204291.2|204440.1|204290.1|204444.5|204294.5|204437.3|204287.3|19
1642792780000|2022-01-21 19:19:40|204440.9|204290.9|204445.1|204295.1|204447.4|204297.4|204440.2|204290.2|28
1642792790000|2022-01-21 19:19:50|204447.4|204297.4|204446.2|204296.2|204452|204302|204443.8|204293.8|26
1642792800000|2022-01-21 19:20:00|204447.4|204297.4|204447.4|204297.4|204448.2|204298.2|204443.5|204293.5|29
1642792810000|2022-01-21 19:20:10|204447.2|204297.2|204448.1|204298.1|204448.6|204298.6|204444|204294|30
1642792820000|2022-01-21 19:20:20|204448.4|204298.4|204449|204299|204454.5|204304.5|204447.1|204297.1|34
1642792830000|2022-01-21 19:20:30|204449.3|204299.3|204446.4|204296.4|204449.3|204299.3|204445|204295|27
1642792840000|2022-01-21 19:20:40|204447.2|204297.2|204446.8|204296.8|204448.5|204298.5|204446.3|204296.3|28
1642792850000|2022-01-21 19:20:50|204446.6|204296.6|204440.9|204290.9|204447.8|204297.8|204440.9|204290.9|28
1642792860000|2022-01-21 19:21:00|204440.7|204290.7|204441.6|204291.6|204442.5|204292.5|204439.6|204289.6|35
1642792870000|2022-01-21 19:21:10|204440|204290|204440.4|204290.4|204445|204295|204438.9|204288.9|26
1642792880000|2022-01-21 19:21:20|204439.5|204289.5|204440|204290|204444.4|204294.4|204438.5|204288.5|23
1642792890000|2022-01-21 19:21:30|204437.2|204287.2|204440.4|204290.4|204441.2|204291.2|204435.6|204285.6|23
1642792900000|2022-01-21 19:21:40|204440.1|204290.1|204467.6|204317.6|204467.6|204317.6|204416.1|204266.1|36
1642792910000|2022-01-21 19:21:50|204450.7|204300.7|204457.4|204307.4|204466.5|204316.5|204438.7|204288.7|40
1642792920000|2022-01-21 19:22:00|204455.7|204305.7|204452.6|204302.6|204455.7|204305.7|204435.8|204285.8|39
1642792930000|2022-01-21 19:22:10|204458.2|204308.2|204453.6|204303.6|204459.5|204309.5|204453.6|204303.6|21
1642792940000|2022-01-21 19:22:20|204454.1|204304.1|204455.5|204305.5|204458.6|204308.6|204443.2|204293.2|33
1642792950000|2022-01-21 19:22:30|204456.1|204306.1|204449.5|204299.5|204460.8|204310.8|204447.9|204297.9|38
1642792960000|2022-01-21 19:22:40|204448|204298|204445.7|204295.7|204458.4|204308.4|204445.7|204295.7|37
1642792970000|2022-01-21 19:22:50|204446.1|204296.1|204444|204294|204447.5|204297.5|204442.1|204292.1|32
1642792980000|2022-01-21 19:23:00|204444.2|204294.2|204443.9|204293.9|204458.7|204308.7|204442.4|204292.4|31
1642792990000|2022-01-21 19:23:10|204441.4|204291.4|204442.5|204292.5|204449.7|204299.7|204441.1|204291.1|32
1642793000000|2022-01-21 19:23:20|204443.1|204293.1|204446.1|204296.1|204447|204297|204441.6|204291.6|32
1642793010000|2022-01-21 19:23:30|204446.3|204296.3|204452.9|204302.9|204455.2|204305.2|204442.1|204292.1|25
1642793020000|2022-01-21 19:23:40|204463.5|204313.5|204443|204293|204467.4|204317.4|204443|204293|35
1642793030000|2022-01-21 19:23:50|204446.7|204296.7|204443.7|204293.7|204446.7|204296.7|204438.9|204288.9|26
1642793040000|2022-01-21 19:24:00|204449.3|204299.3|204443|204293|204454.5|204304.5|204441.6|204291.6|32
1642793050000|2022-01-21 19:24:10|204443.1|204293.1|204443.7|204293.7|204446.3|204296.3|204443.1|204293.1|31
1642793060000|2022-01-21 19:24:20|204444.2|204294.2|204444.9|204294.9|204445|204295|204441.8|204291.8|24
1642793070000|2022-01-21 19:24:30|204445|204295|204442.3|204292.3|204445|204295|204439.9|204289.9|31
1642793080000|2022-01-21 19:24:40|204442.4|204292.4|204453.1|204303.1|204453.1|204303.1|204441.3|204291.3|27
1642793090000|2022-01-21 19:24:50|204458.1|204308.1|204444.7|204294.7|204460.3|204310.3|204437.8|204287.8|35
1642793100000|2022-01-21 19:25:00|204463.1|204313.1|204449.9|204299.9|204463.1|204313.1|204441.3|204291.3|32
1642793110000|2022-01-21 19:25:10|204450.1|204300.1|204453.8|204303.8|204460.5|204310.5|204440.2|204290.2|37
1642793120000|2022-01-21 19:25:20|204452.9|204302.9|204449.5|204299.5|204459.7|204309.7|204445.6|204295.6|35
1642793130000|2022-01-21 19:25:30|204445.3|204295.3|204458|204308|204458|204308|204444.7|204294.7|31
1642793140000|2022-01-21 19:25:40|204460.5|204310.5|204455.7|204305.7|204460.5|204310.5|204448.6|204298.6|32
1642793150000|2022-01-21 19:25:50|204455.3|204305.3|204448.5|204298.5|204474.7|204324.7|204448.5|204298.5|34
1642793160000|2022-01-21 19:26:00|204449.4|204299.4|204451.7|204301.7|204452.2|204302.2|204447.7|204297.7|38
1642793170000|2022-01-21 19:26:10|204453.8|204303.8|204471.9|204321.9|204473.5|204323.5|204453.6|204303.6|33
1642793180000|2022-01-21 19:26:20|204472.6|204322.6|204495.4|204345.4|204499.7|204349.7|204472.6|204322.6|36
1642793190000|2022-01-21 19:26:30|204495.8|204345.8|204489.9|204339.9|204495.9|204345.9|204489.5|204339.5|27
1642793200000|2022-01-21 19:26:40|204489.5|204339.5|204492.7|204342.7|204495.4|204345.4|204489.5|204339.5|25
1642793210000|2022-01-21 19:26:50|204493.1|204343.1|204478.5|204328.5|204493.8|204382.5|204432.5|204325.4|37
1642793220000|2022-01-21 19:27:00|204478.9|204328.9|204490.4|204340.4|204494.4|204344.4|204476.2|204326.2|36
1642793230000|2022-01-21 19:27:10|204489.4|204339.4|204485.1|204335.1|204489.6|204339.6|204483.2|204333.2|33
1642793240000|2022-01-21 19:27:20|204485.5|204335.5|204488.9|204338.9|204491.9|204383.9|204433.9|204333.6|32
1642793250000|2022-01-21 19:27:30|204488.5|204338.5|204487.3|204337.3|204488.9|204338.9|204486.6|204336.6|23
1642793260000|2022-01-21 19:27:40|204487.1|204337.1|204500.5|204350.5|204503.7|204353.7|204487.1|204337.1|31
1642793270000|2022-01-21 19:27:50|204499.2|204349.2|204497.8|204347.8|204504.7|204354.7|204496.2|204346.2|27
1642793280000|2022-01-21 19:28:00|204497.6|204347.6|204500|204350|204500.5|204350.5|204496.8|204346.8|21
1642793290000|2022-01-21 19:28:10|204501.1|204351.1|204512|204362|204512|204411.5|204461.5|204348.2|28
1642793300000|2022-01-21 19:28:20|204513|204363|204528.9|204378.9|204532.6|204426.2|204471.6|204361.6|32
1642793310000|2022-01-21 19:28:30|204530.4|204380.4|204541.5|204391.5|204541.9|204391.9|204529.6|204379.6|33
1642793320000|2022-01-21 19:28:40|204537.8|204387.8|204532.9|204382.9|204537.8|204435.5|204485.5|204380.4|34
1642793330000|2022-01-21 19:28:50|204533.1|204383.1|204534.6|204384.6|204536.3|204386.3|204531.3|204381.3|27
1642793340000|2022-01-21 19:29:00|204534|204384|204534.1|204384.1|204536.3|204386.3|204525.7|204375.7|26
1642793350000|2022-01-21 19:29:10|204534.3|204384.3|204549.1|204399.1|204551.8|204401.8|204533.3|204383.3|20
1642793360000|2022-01-21 19:29:20|204552.1|204402.1|204543.6|204393.6|204552.1|204402.1|204543.6|204393.6|19
1642793370000|2022-01-21 19:29:30|204544.3|204394.3|204551.4|204401.4|204553.1|204403.1|204544.3|204394.3|28
1642793380000|2022-01-21 19:29:40|204551|204401|204550.7|204400.7|204552.9|204402.9|204548.9|204398.9|26
1642793390000|2022-01-21 19:29:50|204549.3|204399.3|204534.4|204384.4|204549.9|204441.2|204491.2|204384.4|36
1642793400000|2022-01-21 19:30:00|204535.4|204385.4|204537.3|204387.3|204545.1|204395.1|204535|204385|36
1642793410000|2022-01-21 19:30:10|204536.9|204386.9|204541.5|204391.5|204541.9|204441.3|204486|204385.8|37
1642793420000|2022-01-21 19:30:20|204538.4|204388.4|204530.5|204380.5|204543.6|204393.6|204530.5|204380.5|30
1642793430000|2022-01-21 19:30:30|204529.7|204379.7|204532.7|204382.7|204539.6|204389.6|204529.7|204379.7|34
1642793440000|2022-01-21 19:30:40|204537.6|204387.6|204532.1|204382.1|204537.6|204387.6|204530|204380|25
1642793450000|2022-01-21 19:30:50|204530.4|204380.4|204535|204385|204538.7|204388.7|204530.1|204380.1|28
1642793460000|2022-01-21 19:31:00|204530.5|204380.5|204520|204370|204539|204389|204520|204370|33
1642793470000|2022-01-21 19:31:10|204521.9|204371.9|204530.8|204380.8|204537.4|204417.5|204467.5|204370.2|30
1642793480000|2022-01-21 19:31:20|204531.5|204381.5|204490|204440|204546.1|204440|204490|204381.5|30
1642793490000|2022-01-21 19:31:30|204490.8|204440.8|204539|204389|204547.9|204441.4|204490.8|204385.6|28
1642793500000|2022-01-21 19:31:40|204539.2|204389.2|204543.5|204393.5|204543.7|204393.7|204537.2|204387.2|26
1642793510000|2022-01-21 19:31:50|204543.7|204393.7|204552.6|204402.6|204558.2|204408.2|204543.5|204393.5|28
1642793520000|2022-01-21 19:32:00|204554.8|204404.8|204547.3|204397.3|204557.2|204407.2|204547.3|204397.3|26
1642793530000|2022-01-21 19:32:10|204549.2|204399.2|204547|204397|204549.2|204399.2|204540.2|204390.2|24
1642793540000|2022-01-21 19:32:20|204546.6|204396.6|204545.5|204395.5|204546.6|204396.6|204544|204394|25
1642793550000|2022-01-21 19:32:30|204545.4|204395.4|204546.2|204396.2|204549.1|204399.1|204545|204395|29
1642793560000|2022-01-21 19:32:40|204546.1|204396.1|204548|204398|204548.6|204398.6|204544.8|204394.8|28
1642793570000|2022-01-21 19:32:50|204547.1|204397.1|204544.9|204394.9|204548|204398|204544.2|204394.2|29
1642793580000|2022-01-21 19:33:00|204544.5|204394.5|204544.7|204394.7|204546.6|204396.6|204543.3|204393.3|21
1642793590000|2022-01-21 19:33:10|204545.2|204395.2|204545.7|204395.7|204547.8|204397.8|204544.5|204394.5|25
1642793600000|2022-01-21 19:33:20|204545.2|204395.2|204496.9|204446.9|204550.2|204446.9|204496.9|204395.2|21
1642793610000|2022-01-21 19:33:30|204497.3|204447.3|204539.5|204389.5|204546.6|204447.3|204490.1|204389.2|28
1642793620000|2022-01-21 19:33:40|204539.1|204389.1|204544.2|204394.2|204544.3|204394.3|204536.2|204386.2|27
1642793630000|2022-01-21 19:33:50|204542.8|204392.8|204539|204389|204542.9|204392.9|204532.7|204382.7|27
1642793640000|2022-01-21 19:34:00|204538.4|204388.4|204535.4|204385.4|204540|204390|204535.4|204385.4|35
1642793650000|2022-01-21 19:34:10|204535.1|204385.1|204526.3|204376.3|204535.5|204385.5|204522|204372|35
1642793660000|2022-01-21 19:34:20|204526.5|204376.5|204501.8|204351.8|204526.5|204400.6|204450.6|204348.5|29
1642793670000|2022-01-21 19:34:30|204483.3|204333.3|204484.5|204334.5|204493.1|204383.5|204433.5|204331.2|31
1642793680000|2022-01-21 19:34:40|204486.7|204336.7|204482.8|204332.8|204486.7|204336.7|204477.1|204327.1|32
1642793690000|2022-01-21 19:34:50|204482.7|204332.7|204481.9|204331.9|204483.6|204333.6|204480.7|204330.7|23
1642793700000|2022-01-21 19:35:00|204482.2|204332.2|204489.3|204339.3|204489.3|204339.3|204479.5|204329.5|30
1642793710000|2022-01-21 19:35:10|204489|204339|204501.6|204351.6|204508.3|204403.9|204453.9|204339|37
1642793720000|2022-01-21 19:35:20|204502.2|204352.2|204501.3|204351.3|204504.2|204354.2|204491.4|204341.4|34
1642793730000|2022-01-21 19:35:30|204502|204352|204502.6|204352.6|204502.8|204352.8|204500.8|204350.8|22
1642793740000|2022-01-21 19:35:40|204501.1|204351.1|204492.9|204342.9|204501.1|204392.2|204442.2|204342.1|28
1642793750000|2022-01-21 19:35:50|204493.2|204343.2|204482.4|204332.4|204493.6|204343.6|204481.5|204331.5|30
1642793760000|2022-01-21 19:36:00|204488.5|204338.5|204439.7|204389.7|204492.5|204389.7|204439.7|204330.6|36
1642793770000|2022-01-21 19:36:10|204491.4|204341.4|204495.9|204345.9|204496.8|204346.8|204488.3|204338.3|34
1642793780000|2022-01-21 19:36:20|204494.6|204344.6|204494.1|204344.1|204497.5|204347.5|204491.8|204341.8|31
1642793790000|2022-01-21 19:36:30|204492.9|204342.9|204488.2|204338.2|204494.8|204380.7|204427.7|204328.3|31
1642793800000|2022-01-21 19:36:40|204489|204339|204474.7|204324.7|204491.1|204341.1|204474.4|204324.4|31
1642793810000|2022-01-21 19:36:50|204474.5|204324.5|204474.6|204324.6|204476.1|204326.1|204469.1|204319.1|26
1642793820000|2022-01-21 19:37:00|204473.4|204323.4|204471.1|204321.1|204476|204364.2|204414.2|204314.8|33
1642793830000|2022-01-21 19:37:10|204471.5|204321.5|204463.7|204313.7|204471.5|204321.5|204462.8|204312.8|25
1642793840000|2022-01-21 19:37:20|204463.3|204313.3|204471.7|204321.7|204471.7|204321.7|204462.7|204312.7|20
1642793850000|2022-01-21 19:37:30|204471.5|204321.5|204473.4|204323.4|204473.6|204323.6|204469.2|204319.2|22
1642793860000|2022-01-21 19:37:40|204473.3|204323.3|204476.7|204326.7|204478.3|204328.3|204473.1|204323.1|29
1642793870000|2022-01-21 19:37:50|204476.1|204326.1|204473.6|204323.6|204476.1|204326.1|204473.6|204323.6|22
1642793880000|2022-01-21 19:38:00|204474.1|204324.1|204466.3|204316.3|204474.4|204324.4|204464.9|204314.9|26
1642793890000|2022-01-21 19:38:10|204467.3|204317.3|204463.3|204313.3|204467.6|204317.6|204463.2|204313.2|23
1642793900000|2022-01-21 19:38:20|204465.6|204315.6|204465.7|204315.7|204466.8|204364.9|204413.8|204312.3|23
1642793910000|2022-01-21 19:38:30|204464.6|204314.6|204373.3|204323.3|204465|204379.9|204373|204284|31
1642793920000|2022-01-21 19:38:40|204373.2|204323.2|204408.9|204258.9|204418.9|204323.2|204360.2|204252.7|37
1642793930000|2022-01-21 19:38:50|204409|204259|204401.8|204251.8|204409.7|204309.7|204350.3|204250.8|32
1642793940000|2022-01-21 19:39:00|204402.1|204252.1|204409.2|204259.2|204410.6|204260.6|204402|204252|33
1642793950000|2022-01-21 19:39:10|204406.6|204256.6|204404.4|204254.4|204417.2|204307.6|204354.9|204252.3|27
1642793960000|2022-01-21 19:39:20|204402.6|204252.6|204348.9|204298.9|204409.5|204307.2|204344.6|204250.8|31
1642793970000|2022-01-21 19:39:30|204399.8|204249.8|204398.6|204248.6|204399.8|204249.8|204395.4|204245.4|29
1642793980000|2022-01-21 19:39:40|204399.2|204249.2|204397.4|204247.4|204399.3|204249.3|204396|204246|24
1642793990000|2022-01-21 19:39:50|204401.9|204251.9|204401.6|204351.6|204450.4|204351.6|204381.2|204247.2|38
1642794000000|2022-01-21 19:40:00|204402.1|204352.1|204472.9|204322.9|204475.1|204374.8|204402.1|204322.7|25
1642794010000|2022-01-21 19:40:10|204473.1|204323.1|204397.6|204347.6|204473.1|204349.1|204393.4|204320.1|28
1642794020000|2022-01-21 19:40:20|204397.1|204347.1|204452|204302|204455.7|204347.1|204397.1|204295.9|23
1642794030000|2022-01-21 19:40:30|204450.3|204300.3|204480.8|204330.8|204484.3|204334.3|204450.3|204300.3|33
1642794040000|2022-01-21 19:40:40|204479.5|204329.5|204473.2|204323.2|204481.7|204331.7|204473.1|204323.1|31
1642794050000|2022-01-21 19:40:50|204473.3|204323.3|204475.2|204325.2|204478.9|204328.9|204473.2|204323.2|29
1642794060000|2022-01-21 19:41:00|204474.8|204324.8|204476|204326|204478|204328|204471.2|204321.2|31
1642794070000|2022-01-21 19:41:10|204476.3|204326.3|204481.1|204331.1|204481.3|204381.5|204427.9|204322.5|32
1642794080000|2022-01-21 19:41:20|204478.3|204328.3|204480.8|204330.8|204481.6|204331.6|204473|204323|29
1642794090000|2022-01-21 19:41:30|204480.6|204330.6|204484.1|204334.1|204489.6|204339.6|204476.7|204326.7|30
1642794100000|2022-01-21 19:41:40|204484.8|204334.8|204480.6|204330.6|204486.2|204336.2|204476.6|204326.6|27
1642794110000|2022-01-21 19:41:50|204481.2|204331.2|204477.2|204327.2|204486.5|204336.5|204476.2|204326.2|30
1642794120000|2022-01-21 19:42:00|204477|204327|204486.6|204336.6|204486.6|204336.6|204471.9|204321.9|30
1642794130000|2022-01-21 19:42:10|204484.7|204334.7|204483.5|204333.5|204486.6|204336.6|204482.5|204332.5|28
1642794140000|2022-01-21 19:42:20|204482.6|204332.6|204476.2|204326.2|204485.9|204335.9|204474.7|204324.7|27
1642794150000|2022-01-21 19:42:30|204471|204321|204479.8|204329.8|204482.4|204332.4|204471|204321|35
1642794160000|2022-01-21 19:42:40|204480|204330|204477.3|204327.3|204493.5|204385.8|204435.8|204327.3|34
1642794170000|2022-01-21 19:42:50|204477.1|204327.1|204476.7|204326.7|204479.9|204329.9|204473.5|204323.5|30
1642794180000|2022-01-21 19:43:00|204478.7|204328.7|204475.1|204325.1|204480.2|204330.2|204473.7|204323.7|36
1642794190000|2022-01-21 19:43:10|204475.4|204325.4|204484.3|204334.3|204489.7|204339.7|204472.1|204322.1|32
1642794200000|2022-01-21 19:43:20|204484.7|204334.7|204488.4|204338.4|204488.4|204338.4|204484.2|204334.2|28
1642794210000|2022-01-21 19:43:30|204487|204337|204485.7|204335.7|204490.2|204391.4|204441.4|204334.7|33
1642794220000|2022-01-21 19:43:40|204484|204334|204484.6|204334.6|204486.2|204336.2|204478.6|204328.6|35
1642794230000|2022-01-21 19:43:50|204484.8|204334.8|204487.1|204337.1|204488.4|204338.4|204482.4|204332.4|32
1642794240000|2022-01-21 19:44:00|204485.5|204335.5|204490.7|204340.7|204494|204344|204483|204333|35
1642794250000|2022-01-21 19:44:10|204490.9|204340.9|204415.6|204365.6|204491.9|204380.4|204410.3|204306|27
1642794260000|2022-01-21 19:44:20|204410.7|204360.7|204410.5|204360.5|204412.8|204362.8|204407.7|204357.7|22
1642794270000|2022-01-21 19:44:30|204411.2|204361.2|204461.3|204311.3|204465|204364.2|204411.2|204310.4|27
1642794280000|2022-01-21 19:44:40|204461|204311|204462.5|204312.5|204462.5|204312.5|204460.9|204310.9|18
1642794290000|2022-01-21 19:44:50|204462.9|204312.9|204467.6|204317.6|204470.6|204320.6|204461|204311|26
1642794300000|2022-01-21 19:45:00|204467|204317|204460.9|204310.9|204470.3|204363.7|204410.5|204309.8|28
1642794310000|2022-01-21 19:45:10|204461.1|204311.1|204406.9|204356.9|204462|204363.7|204401|204304.5|33
1642794320000|2022-01-21 19:45:20|204393.7|204343.7|204363.4|204313.4|204448.6|204345.4|204358.9|204263.8|32
1642794330000|2022-01-21 19:45:30|204363.8|204313.8|204420.4|204270.4|204420.8|204322.4|204361|204266.5|31
1642794340000|2022-01-21 19:45:40|204418.2|204268.2|204373.8|204323.8|204421.8|204325|204371.2|204267.3|28
1642794350000|2022-01-21 19:45:50|204423.3|204273.3|204445.6|204295.6|204448.8|204298.8|204421.5|204271.5|33
1642794360000|2022-01-21 19:46:00|204447|204297|204445.6|204295.6|204452|204302|204434|204284|32
1642794370000|2022-01-21 19:46:10|204447.7|204297.7|204445.1|204295.1|204447.7|204297.7|204437.1|204287.1|35
1642794380000|2022-01-21 19:46:20|204445.7|204295.7|204444.3|204294.3|204449.7|204299.7|204438.1|204288.1|28
1642794390000|2022-01-21 19:46:30|204444|204294|204422.2|204272.2|204451.5|204340.4|204375.1|204267.7|36
1642794400000|2022-01-21 19:46:40|204422.5|204272.5|204421.4|204271.4|204422.8|204272.8|204418.1|204268.1|30
1642794410000|2022-01-21 19:46:50|204419.6|204269.6|204421.5|204271.5|204423.1|204273.1|204417.5|204267.5|30
1642794420000|2022-01-21 19:47:00|204419.7|204269.7|204421.4|204271.4|204423.3|204273.3|204419|204269|28
1642794430000|2022-01-21 19:47:10|204422|204272|204350|204300|204422.1|204305.6|204350|204247.1|31
1642794440000|2022-01-21 19:47:20|204350.3|204300.3|204404.7|204254.7|204404.7|204303.9|204349.1|204253.3|23
1642794450000|2022-01-21 19:47:30|204405.3|204255.3|204404.1|204254.1|204406.2|204304.1|204351|204250.2|17
1642794460000|2022-01-21 19:47:40|204404.7|204254.7|204402.7|204252.7|204404.7|204254.7|204401.9|204251.9|20
1642794470000|2022-01-21 19:47:50|204402.8|204252.8|204400.7|204250.7|204403.5|204253.5|204399.8|204249.8|21
1642794480000|2022-01-21 19:48:00|204400.8|204250.8|204409.8|204259.8|204413.7|204312.6|204354|204250.4|29
1642794490000|2022-01-21 19:48:10|204409.6|204259.6|204419.7|204269.7|204419.7|204269.7|204407.9|204257.9|29
1642794500000|2022-01-21 19:48:20|204418.1|204268.1|204420.8|204270.8|204424.3|204274.3|204412.7|204262.7|29
1642794510000|2022-01-21 19:48:30|204421.5|204271.5|204416.3|204266.3|204421.5|204271.5|204415.3|204265.3|21
1642794520000|2022-01-21 19:48:40|204414.5|204264.5|204430.6|204280.6|204432.7|204282.7|204414.4|204264.4|18
1642794530000|2022-01-21 19:48:50|204427.7|204277.7|204436.1|204286.1|204441|204330.3|204380.3|204277.7|28
1642794540000|2022-01-21 19:49:00|204439.6|204289.6|204438.4|204288.4|204440.2|204290.2|204435.3|204285.3|21
1642794550000|2022-01-21 19:49:10|204436.4|204286.4|204388.6|204338.6|204440.9|204338.6|204388.6|204286.4|26
1642794560000|2022-01-21 19:49:20|204386.1|204336.1|204440.7|204290.7|204447.7|204348.7|204385.9|204287.7|33
1642794570000|2022-01-21 19:49:30|204398.3|204348.3|204404.3|204354.3|204449.5|204354.3|204392.2|204290.7|36
1642794580000|2022-01-21 19:49:40|204446.5|204296.5|204451.8|204301.8|204452.4|204344.4|204394.4|204293.2|32
1642794590000|2022-01-21 19:49:50|204452|204302|204446.6|204296.6|204454|204304|204446.6|204296.6|23
1642794600000|2022-01-21 19:50:00|204447.5|204297.5|204488.8|204338.8|204490.3|204379.1|204413.7|204296.4|35
1642794610000|2022-01-21 19:50:10|204489.3|204339.3|204487.3|204337.3|204493.1|204343.1|204481.2|204331.2|31
1642794620000|2022-01-21 19:50:20|204486|204336|204526.7|204376.7|204528.3|204419.5|204469.5|204336|36
1642794630000|2022-01-21 19:50:30|204526.5|204376.5|204526.2|204376.2|204529.8|204425.4|204475.4|204374.8|35
1642794640000|2022-01-21 19:50:40|204526.8|204376.8|204524.9|204374.9|204527.8|204377.8|204521.6|204371.6|29
1642794650000|2022-01-21 19:50:50|204523.3|204373.3|204522.7|204372.7|204525.8|204375.8|204521.2|204371.2|30
1642794660000|2022-01-21 19:51:00|204525.2|204375.2|204524.7|204374.7|204528.7|204378.7|204522.2|204372.2|29
1642794670000|2022-01-21 19:51:10|204525.5|204375.5|204525.4|204375.4|204527.7|204377.7|204524.1|204374.1|28
1642794680000|2022-01-21 19:51:20|204524.1|204374.1|204524.7|204374.7|204525.9|204375.9|204522.9|204372.9|19
1642794690000|2022-01-21 19:51:30|204525.1|204375.1|204526.3|204376.3|204529|204379|204524.7|204374.7|30
1642794700000|2022-01-21 19:51:40|204527|204377|204521.6|204371.6|204531.6|204424.6|204473.1|204371.5|29
1642794710000|2022-01-21 19:51:50|204520.8|204370.8|204527.1|204377.1|204528|204378|204519.2|204369.2|19
1642794720000|2022-01-21 19:52:00|204527.5|204377.5|204525.4|204375.4|204531|204381|204523.5|204373.5|26
1642794730000|2022-01-21 19:52:10|204525.2|204375.2|204530.8|204380.8|204534.7|204384.7|204524.2|204374.2|34
1642794740000|2022-01-21 19:52:20|204528.6|204378.6|204477.6|204427.6|204532.6|204427.6|204477.6|204377.3|23
1642794750000|2022-01-21 19:52:30|204476.3|204426.3|204528.1|204378.1|204532.4|204430.4|204476.3|204376.6|32
1642794760000|2022-01-21 19:52:40|204527.5|204377.5|204524.2|204374.2|204529|204379|204524.2|204374.2|24
1642794770000|2022-01-21 19:52:50|204524.3|204374.3|204522.3|204372.3|204527.3|204377.3|204520.6|204370.6|24
1642794780000|2022-01-21 19:53:00|204524.6|204374.6|204529.2|204379.2|204530|204380|204522.9|204372.9|21
1642794790000|2022-01-21 19:53:10|204529.4|204379.4|204526.3|204376.3|204529.5|204379.5|204525.8|204375.8|14
1642794800000|2022-01-21 19:53:20|204525.4|204375.4|204528.2|204378.2|204533.4|204430.1|204480.1|204374.6|26
1642794810000|2022-01-21 19:53:30|204524.1|204374.1|204533.7|204383.7|204534|204384|204524.1|204374.1|27
1642794820000|2022-01-21 19:53:40|204533.8|204383.8|204532.3|204382.3|204534|204384|204531.5|204381.5|16
1642794830000|2022-01-21 19:53:50|204531.7|204381.7|204529.6|204379.6|204532|204430.1|204478.1|204379.6|13
1642794840000|2022-01-21 19:54:00|204530|204380|204530.8|204380.8|204532.4|204382.4|204528.6|204378.6|12
1642794850000|2022-01-21 19:54:10|204532.3|204382.3|204529.7|204379.7|204532.4|204382.4|204522.9|204372.9|34
1642794860000|2022-01-21 19:54:20|204531|204381|204529|204379|204534.8|204384.8|204528.7|204378.7|26
1642794870000|2022-01-21 19:54:30|204529.4|204379.4|204529.8|204379.8|204537.3|204434.3|204480|204377|30
1642794880000|2022-01-21 19:54:40|204529.1|204379.1|204525.9|204375.9|204530.9|204428.3|204471.5|204372.4|31
1642794890000|2022-01-21 19:54:50|204527|204377|204531|204381|204534|204384|204527|204377|26
1642794900000|2022-01-21 19:55:00|204528.5|204378.5|204532.1|204382.1|204533.8|204383.8|204525.3|204375.3|31
1642794910000|2022-01-21 19:55:10|204529.4|204379.4|204502.5|204352.5|204530.5|204380.5|204491.6|204341.6|37
1642794920000|2022-01-21 19:55:20|204507.9|204357.9|204517.3|204367.3|204519.3|204412.4|204459.2|204357.9|24
1642794930000|2022-01-21 19:55:30|204518.3|204368.3|204468.8|204418.8|204525|204427.1|204467.8|204367.6|30
1642794940000|2022-01-21 19:55:40|204531|204381|204491.5|204341.5|204531|204431.3|204456|204338.4|32
1642794950000|2022-01-21 19:55:50|204492.7|204342.7|204459.4|204409.4|204507|204411.5|204456.5|204336.4|31
1642794960000|2022-01-21 19:56:00|204461.6|204411.6|204468|204418|204468.8|204418.8|204461.1|204411.1|19
1642794970000|2022-01-21 19:56:10|204515.5|204365.5|204518|204368|204520.2|204419.1|204460.7|204365.5|28
1642794980000|2022-01-21 19:56:20|204518.5|204368.5|204462.6|204412.6|204521.7|204421.4|204458.5|204365.1|25
1642794990000|2022-01-21 19:56:30|204458.1|204408.1|204461.8|204411.8|204508.4|204411.8|204445.1|204341.8|26
1642795000000|2022-01-21 19:56:40|204461.9|204411.9|204459.9|204409.9|204463.7|204413.7|204446|204396|31
1642795010000|2022-01-21 19:56:50|204464|204414|204467.6|204417.6|204520.8|204421.9|204461.6|204370.8|30
1642795020000|2022-01-21 19:57:00|204466.7|204416.7|204468.9|204418.9|204516.2|204418.9|204460.7|204358.3|28
1642795030000|2022-01-21 19:57:10|204518.8|204368.8|204516.4|204366.4|204519.8|204369.8|204513.8|204363.8|28
1642795040000|2022-01-21 19:57:20|204515.8|204365.8|204463.6|204413.6|204516.8|204415.4|204461.2|204365.5|28
1642795050000|2022-01-21 19:57:30|204463.4|204413.4|204505.8|204355.8|204513.7|204415.6|204456.3|204355.8|31
1642795060000|2022-01-21 19:57:40|204506.8|204356.8|204440.1|204390.1|204509.3|204410.5|204440.1|204341.5|33
1642795070000|2022-01-21 19:57:50|204444.1|204394.1|204469.1|204319.1|204474.7|204394.1|204420.9|204318.5|31
1642795080000|2022-01-21 19:58:00|204468.9|204318.9|204426.8|204376.8|204476.5|204379.4|204423.1|204318.9|30
1642795090000|2022-01-21 19:58:10|204427.7|204377.7|204496.1|204346.1|204507.2|204407.4|204427.7|204344.5|31
1642795100000|2022-01-21 19:58:20|204497.8|204347.8|204489.3|204439.3|204504.6|204444.1|204456.1|204347.8|32
1642795110000|2022-01-21 19:58:30|204492.9|204442.9|204580.9|204430.9|204595|204492.1|204492.9|204427.2|30
1642795120000|2022-01-21 19:58:40|204580.7|204430.7|204587.9|204437.9|204589|204439|204580.7|204430.7|17
1642795130000|2022-01-21 19:58:50|204585.4|204435.4|204590.1|204440.1|204592.8|204442.8|204585.4|204435.4|23
1642795140000|2022-01-21 19:59:00|204587.3|204437.3|204564.7|204414.7|204598.6|204448.6|204562|204412|34
1642795150000|2022-01-21 19:59:10|204564.5|204414.5|204570.1|204420.1|204593.4|204489.5|204526.2|204414.5|30
1642795160000|2022-01-21 19:59:20|204569.3|204419.3|204600.7|204450.7|204614.8|204464.8|204567.7|204417.7|37
1642795170000|2022-01-21 19:59:30|204599.5|204449.5|204559.2|204509.2|204612.8|204509.2|204559.2|204447|32
1642795180000|2022-01-21 19:59:40|204610.4|204460.4|204663|204513|204663.7|204566.7|204608.3|204458.3|33
1642795190000|2022-01-21 19:59:50|204614.1|204564.1|204624.9|204574.9|204668.9|204577.7|204612.8|204518.9|27
1642795200000|2022-01-21 20:00:00|204623.9|204573.9|204686.2|204536.2|204686.2|204584.7|204618|204527|35
1642795210000|2022-01-21 20:00:10|204715.9|204565.9|204765.7|204615.7|204767.7|204667.5|204679.3|204565.9|32
1642795220000|2022-01-21 20:00:20|204701.8|204651.8|204740.4|204590.4|204745.2|204651.8|204701.8|204574.5|27
1642795230000|2022-01-21 20:00:30|204730.1|204580.1|204721.2|204571.2|204731.7|204581.7|204720.4|204570.4|27
1642795240000|2022-01-21 20:00:40|204724.3|204574.3|204690|204540|204725|204575|204689.6|204539.6|24
1642795250000|2022-01-21 20:00:50|204690.3|204540.3|204681.2|204531.2|204691.8|204582.3|204631.2|204530.8|31
1642795260000|2022-01-21 20:01:00|204681.4|204531.4|204693.4|204543.4|204698.2|204548.2|204680.1|204530.1|33
1642795270000|2022-01-21 20:01:10|204692.8|204542.8|204691.9|204541.9|204695.8|204545.8|204684.1|204534.1|34
1642795280000|2022-01-21 20:01:20|204695.8|204545.8|204688|204538|204699.5|204549.5|204685.1|204535.1|34
1642795290000|2022-01-21 20:01:30|204686.8|204536.8|204689.5|204539.5|204691.2|204589.6|204639.6|204528.9|34
1642795300000|2022-01-21 20:01:40|204689|204539|204659.7|204509.7|204691.8|204541.8|204659.6|204509.6|31
1642795310000|2022-01-21 20:01:50|204664.3|204514.3|204680.9|204530.9|204689|204539|204657|204507|36
1642795320000|2022-01-21 20:02:00|204684.2|204534.2|204650.9|204500.9|204691.1|204569.4|204619.4|204497.7|33
1642795330000|2022-01-21 20:02:10|204649.1|204499.1|204646.6|204496.6|204654.8|204504.8|204646.6|204496.6|28
1642795340000|2022-01-21 20:02:20|204649.8|204499.8|204652.2|204502.2|204656.8|204506.8|204649.8|204499.8|23
1642795350000|2022-01-21 20:02:30|204651.7|204501.7|204664.7|204514.7|204667.2|204517.2|204651.2|204501.2|34
1642795360000|2022-01-21 20:02:40|204665.7|204515.7|204655.8|204505.8|204669|204519|204652.5|204502.5|30
1642795370000|2022-01-21 20:02:50|204659.1|204509.1|204665.2|204515.2|204666|204516|204659.1|204509.1|29
1642795380000|2022-01-21 20:03:00|204665.9|204515.9|204684.9|204534.9|204684.9|204534.9|204664|204514|22
1642795390000|2022-01-21 20:03:10|204688.1|204538.1|204686.2|204536.2|204688.1|204538.1|204665.9|204515.9|34
1642795400000|2022-01-21 20:03:20|204684.9|204534.9|204697.7|204547.7|204713.1|204603|204653|204533.8|32
1642795410000|2022-01-21 20:03:30|204701.4|204551.4|204707.2|204557.2|204708.6|204558.6|204696.9|204546.9|25
1642795420000|2022-01-21 20:03:40|204709|204559|204719.5|204569.5|204723.1|204573.1|204706.6|204556.6|35
1642795430000|2022-01-21 20:03:50|204721.4|204571.4|204750.8|204600.8|204751.6|204648.6|204691.8|204564.6|27
1642795440000|2022-01-21 20:04:00|204751.1|204601.1|204724.6|204574.6|204751.1|204624.8|204674.8|204574|33
1642795450000|2022-01-21 20:04:10|204722.1|204572.1|204746.5|204596.5|204746.5|204596.5|204722.1|204572.1|35
1642795460000|2022-01-21 20:04:20|204744.5|204594.5|204742.1|204592.1|204748.8|204598.8|204737.3|204587.3|31
1642795470000|2022-01-21 20:04:30|204739.8|204589.8|204745.6|204595.6|204746.1|204596.1|204739.8|204589.8|28
1642795480000|2022-01-21 20:04:40|204743.7|204593.7|204758.9|204608.9|204762.6|204612.6|204743.7|204593.7|26
1642795490000|2022-01-21 20:04:50|204759.5|204609.5|204717.8|204667.8|204762|204668.2|204717.8|204604.9|23
1642795500000|2022-01-21 20:05:00|204716.7|204666.7|204786.1|204636.1|204790.6|204666.7|204716.7|204617.1|29
1642795510000|2022-01-21 20:05:10|204784.8|204634.8|204811.5|204661.5|204811.5|204661.5|204783.2|204633.2|23
1642795520000|2022-01-21 20:05:20|204813.3|204663.3|204821.5|204671.5|204822.9|204672.9|204813.3|204663.3|24
1642795530000|2022-01-21 20:05:30|204819.6|204669.6|204813.5|204663.5|204819.6|204669.6|204813.5|204663.5|17
1642795540000|2022-01-21 20:05:40|204816|204666|204792.7|204642.7|204817|204667|204792.7|204642.7|25
1642795550000|2022-01-21 20:05:50|204791.4|204641.4|204808.2|204658.2|204816.5|204666.5|204789.7|204639.7|21
1642795560000|2022-01-21 20:06:00|204810.4|204660.4|204815.7|204665.7|204819.9|204669.9|204799.7|204649.7|26
1642795570000|2022-01-21 20:06:10|204817.8|204667.8|204823.4|204673.4|204824.8|204674.8|204816.3|204666.3|19
1642795580000|2022-01-21 20:06:20|204825|204675|204823.8|204673.8|204826.4|204676.4|204822.4|204672.4|16
1642795590000|2022-01-21 20:06:30|204820.2|204670.2|204837.6|204687.6|204844.4|204694.4|204819.5|204669.5|24
1642795600000|2022-01-21 20:06:40|204832.8|204682.8|204832.8|204682.8|204835.2|204685.2|204830.5|204680.5|20
1642795610000|2022-01-21 20:06:50|204832.6|204682.6|204839.1|204689.1|204839.1|204689.1|204830.9|204680.9|17
1642795620000|2022-01-21 20:07:00|204822.3|204672.3|204826.2|204676.2|204833.5|204683.5|204822.3|204672.3|33
1642795630000|2022-01-21 20:07:10|204826.9|204676.9|204828.3|204678.3|204832.9|204682.9|204825.2|204675.2|23
1642795640000|2022-01-21 20:07:20|204827.6|204677.6|204823.3|204673.3|204828.3|204678.3|204823.3|204673.3|24
1642795650000|2022-01-21 20:07:30|204823.1|204673.1|204821|204671|204824.1|204723.8|204771.5|204670.2|26
1642795660000|2022-01-21 20:07:40|204821.5|204671.5|204823.3|204673.3|204827.9|204677.9|204821.5|204671.5|19
1642795670000|2022-01-21 20:07:50|204823.5|204673.5|204834.4|204684.4|204834.4|204684.4|204823.5|204673.5|20
1642795680000|2022-01-21 20:08:00|204834.1|204684.1|204829.5|204679.5|204834.1|204684.1|204827.3|204677.3|19
1642795690000|2022-01-21 20:08:10|204830|204680|204823.1|204673.1|204830|204680|204821.8|204671.8|24
1642795700000|2022-01-21 20:08:20|204825.1|204675.1|204825.2|204675.2|204833|204683|204822.9|204672.9|22
1642795710000|2022-01-21 20:08:30|204821.9|204671.9|204836.8|204686.8|204836.8|204686.8|204821.9|204671.9|22
1642795720000|2022-01-21 20:08:40|204835.2|204685.2|204842.4|204692.4|204842.8|204692.8|204834.6|204684.6|28
1642795730000|2022-01-21 20:08:50|204842.1|204692.1|204839.6|204689.6|204844|204694|204837.6|204687.6|21
1642795740000|2022-01-21 20:09:00|204840.5|204690.5|204851.1|204701.1|204851.2|204701.2|204835.3|204685.3|21
1642795750000|2022-01-21 20:09:10|204851.8|204701.8|204847.7|204697.7|204852.5|204702.5|204845|204695|31
1642795760000|2022-01-21 20:09:20|204844.1|204694.1|204850.4|204700.4|204853.2|204703.2|204844.1|204694.1|30
1642795770000|2022-01-21 20:09:30|204850.3|204700.3|204850.5|204700.5|204854.4|204704.4|204849.6|204699.6|20
1642795780000|2022-01-21 20:09:40|204852.5|204702.5|204838.8|204688.8|204852.9|204702.9|204837|204687|33
1642795790000|2022-01-21 20:09:50|204838.4|204688.4|204851.8|204701.8|204853.5|204703.5|204838.4|204688.4|29
1642795800000|2022-01-21 20:10:00|204852.2|204702.2|204858.8|204708.8|204868.6|204718.6|204849.6|204699.6|32
1642795810000|2022-01-21 20:10:10|204857.1|204707.1|204860.1|204710.1|204862.1|204712.1|204857.1|204707.1|22
1642795820000|2022-01-21 20:10:20|204860.2|204710.2|204809.6|204759.6|204864.9|204762.3|204809.6|204704.6|24
1642795830000|2022-01-21 20:10:30|204812.2|204762.2|204855.6|204705.6|204861.4|204763.5|204811.9|204697.8|32
1642795840000|2022-01-21 20:10:40|204855.2|204705.2|204852.5|204702.5|204856.3|204706.3|204850.8|204700.8|31
1642795850000|2022-01-21 20:10:50|204854.5|204704.5|204852.7|204702.7|204855.5|204705.5|204848.7|204698.7|32
1642795860000|2022-01-21 20:11:00|204852.4|204702.4|204855.9|204705.9|204856.4|204706.4|204850.5|204700.5|33
1642795870000|2022-01-21 20:11:10|204854.8|204704.8|204853.7|204703.7|204858|204708|204853|204703|28
1642795880000|2022-01-21 20:11:20|204854.8|204704.8|204854.9|204704.9|204856|204706|204850.6|204700.6|33
1642795890000|2022-01-21 20:11:30|204854.4|204704.4|204855.4|204705.4|204859.8|204709.8|204849.5|204699.5|32
1642795900000|2022-01-21 20:11:40|204856.4|204706.4|204839.8|204689.8|204857.2|204707.2|204825.2|204675.2|30
1642795910000|2022-01-21 20:11:50|204839.5|204689.5|204853.7|204703.7|204855|204705|204839.5|204689.5|25
1642795920000|2022-01-21 20:12:00|204854|204704|204859|204709|204865.9|204715.9|204853.5|204703.5|29
1642795930000|2022-01-21 20:12:10|204855|204705|204860.2|204710.2|204860.7|204710.7|204855|204705|30
1642795940000|2022-01-21 20:12:20|204864.3|204714.3|204859.2|204709.2|204864.3|204714.3|204852|204702|33
1642795950000|2022-01-21 20:12:30|204860.9|204710.9|204861.2|204711.2|204864.9|204714.9|204857.8|204707.8|31
1642795960000|2022-01-21 20:12:40|204860.8|204710.8|204857.9|204707.9|204861.6|204711.6|204855.9|204705.9|27
1642795970000|2022-01-21 20:12:50|204858.1|204708.1|204856.2|204706.2|204859.8|204709.8|204851.5|204701.5|25
1642795980000|2022-01-21 20:13:00|204857.4|204707.4|204891.6|204741.6|204901.5|204751.5|204857.4|204707.4|32
1642795990000|2022-01-21 20:13:10|204891.7|204741.7|204859.6|204709.6|204891.7|204741.7|204851.6|204701.6|36
1642796000000|2022-01-21 20:13:20|204859.1|204709.1|204852.8|204702.8|204860.8|204710.8|204847.6|204697.6|34
1642796010000|2022-01-21 20:13:30|204853.3|204703.3|204853.4|204703.4|204868|204718|204850.4|204700.4|35
1642796020000|2022-01-21 20:13:40|204852.9|204702.9|204893|204743|204893.4|204743.4|204852.7|204702.7|36
1642796030000|2022-01-21 20:13:50|204894.1|204744.1|204850.6|204700.6|204894.1|204744.1|204849.8|204699.8|32
1642796040000|2022-01-21 20:14:00|204850.5|204700.5|204850.6|204700.6|204858.6|204708.6|204849.2|204699.2|32
1642796050000|2022-01-21 20:14:10|204849.8|204699.8|204859.7|204709.7|204862.2|204712.2|204848.6|204698.6|40
1642796060000|2022-01-21 20:14:20|204859.6|204709.6|204853.4|204703.4|204863.6|204713.6|204853.1|204703.1|34
1642796070000|2022-01-21 20:14:30|204852.8|204702.8|204858.3|204708.3|204858.3|204708.3|204852.3|204702.3|29
1642796080000|2022-01-21 20:14:40|204857.9|204707.9|204856.9|204706.9|204859.6|204709.6|204854.3|204704.3|28
1642796090000|2022-01-21 20:14:50|204857.3|204707.3|204857.4|204707.4|204860.4|204710.4|204852.9|204702.9|36
1642796100000|2022-01-21 20:15:00|204859.5|204709.5|204861.6|204711.6|204867.9|204717.9|204858.5|204708.5|31
1642796110000|2022-01-21 20:15:10|204862.9|204712.9|204865.4|204715.4|204865.4|204715.4|204860|204710|26
1642796120000|2022-01-21 20:15:20|204864.2|204714.2|204876.2|204726.2|204880.9|204730.9|204863.1|204713.1|24
1642796130000|2022-01-21 20:15:30|204878|204728|204901.9|204751.9|204904.2|204754.2|204876|204726|19
1642796140000|2022-01-21 20:15:40|204900.3|204750.3|204861.4|204811.4|204913.2|204814.8|204861.4|204743.1|36
1642796150000|2022-01-21 20:15:50|204862.6|204812.6|204895.1|204745.1|204910.4|204812.6|204859.4|204742.3|31
1642796160000|2022-01-21 20:16:00|204893.2|204743.2|204848.4|204698.4|204893.2|204743.2|204842.4|204692.4|33
1642796170000|2022-01-21 20:16:10|204846.8|204696.8|204851.6|204701.6|204859|204709|204845.3|204695.3|34
1642796180000|2022-01-21 20:16:20|204843.4|204693.4|204863.2|204713.2|204865.6|204715.6|204843.4|204693.4|34
1642796190000|2022-01-21 20:16:30|204862.9|204712.9|204856.5|204706.5|204864.3|204714.3|204855.3|204705.3|28
1642796200000|2022-01-21 20:16:40|204856.1|204706.1|204854.7|204704.7|204856.2|204706.2|204853.4|204703.4|19
1642796210000|2022-01-21 20:16:50|204853|204703|204857.8|204707.8|204870.1|204720.1|204851.8|204701.8|27
1642796220000|2022-01-21 20:17:00|204855|204705|204876.1|204726.1|204880.5|204730.5|204853.9|204703.9|37
1642796230000|2022-01-21 20:17:10|204876.4|204726.4|204873.4|204723.4|204885|204735|204869.4|204719.4|36
1642796240000|2022-01-21 20:17:20|204872.7|204722.7|204858.8|204708.8|204872.8|204722.8|204855.3|204705.3|30
1642796250000|2022-01-21 20:17:30|204853.7|204703.7|204851.9|204701.9|204861|204711|204849.7|204699.7|33
1642796260000|2022-01-21 20:17:40|204850.4|204700.4|204852.6|204702.6|204857.8|204707.8|204850.4|204700.4|33
1642796270000|2022-01-21 20:17:50|204853.9|204703.9|204850.6|204700.6|204855.5|204705.5|204844|204694|25
1642796280000|2022-01-21 20:18:00|204844.6|204694.6|204814.4|204664.4|204849.6|204699.6|204813.2|204663.2|30
1642796290000|2022-01-21 20:18:10|204814.6|204664.6|204818|204668|204819.8|204669.8|204813.3|204663.3|27
1642796300000|2022-01-21 20:18:20|204817.8|204667.8|204819.2|204669.2|204819.2|204669.2|204814.5|204664.5|14
1642796310000|2022-01-21 20:18:30|204818.9|204668.9|204819.1|204669.1|204821|204671|204816.8|204666.8|15
1642796320000|2022-01-21 20:18:40|204819.4|204669.4|204822.3|204672.3|204831|204681|204818|204668|30
1642796330000|2022-01-21 20:18:50|204821.1|204671.1|204821.5|204671.5|204823.2|204673.2|204813.6|204663.6|29
1642796340000|2022-01-21 20:19:00|204821.1|204671.1|204820.9|204670.9|204824.1|204674.1|204818.3|204668.3|23
1642796350000|2022-01-21 20:19:10|204821.3|204671.3|204824.3|204674.3|204826.4|204676.4|204820.7|204670.7|31
1642796360000|2022-01-21 20:19:20|204822.6|204672.6|204821.7|204671.7|204839.6|204689.6|204821.7|204671.7|27
1642796370000|2022-01-21 20:19:30|204823.2|204673.2|204822.9|204672.9|204828.3|204678.3|204821.1|204671.1|23
1642796380000|2022-01-21 20:19:40|204822.6|204672.6|204822.2|204672.2|204828.3|204718.7|204768.7|204670|22
1642796390000|2022-01-21 20:19:50|204822.4|204672.4|204837.5|204687.5|204842.2|204692.2|204822.4|204672.4|24
1642796400000|2022-01-21 20:20:00|204836.4|204686.4|204848.2|204698.2|204849.7|204699.7|204836.4|204686.4|36
1642796410000|2022-01-21 20:20:10|204846.2|204696.2|204828.1|204678.1|204848.4|204730.4|204773.8|204677|27
1642796420000|2022-01-21 20:20:20|204827.7|204677.7|204844.6|204694.6|204848.7|204698.7|204826.8|204676.8|35
1642796430000|2022-01-21 20:20:30|204843.9|204693.9|204850.4|204700.4|204855.1|204705.1|204843.7|204693.7|30
1642796440000|2022-01-21 20:20:40|204850.7|204700.7|204846.8|204696.8|204855.5|204705.5|204840.6|204690.6|36
1642796450000|2022-01-21 20:20:50|204846.5|204696.5|204844.2|204694.2|204847.5|204697.5|204842.4|204692.4|23
1642796460000|2022-01-21 20:21:00|204844.5|204694.5|204830.7|204680.7|204844.7|204694.7|204826.8|204676.8|30
1642796470000|2022-01-21 20:21:10|204831.8|204681.8|204846.8|204696.8|204850.5|204736.5|204776.3|204678.2|31
1642796480000|2022-01-21 20:21:20|204845.7|204695.7|204847.5|204697.5|204850.7|204700.7|204838.1|204688.1|26
1642796490000|2022-01-21 20:21:30|204858.1|204708.1|204850.4|204700.4|204858.1|204708.1|204846.1|204696.1|32
1642796500000|2022-01-21 20:21:40|204854.5|204704.5|204851.4|204701.4|204856.6|204706.6|204848.1|204698.1|34
1642796510000|2022-01-21 20:21:50|204848.3|204698.3|204845.9|204695.9|204850.5|204700.5|204844.8|204694.8|29
1642796520000|2022-01-21 20:22:00|204848.1|204698.1|204829.4|204679.4|204848.1|204734.6|204781.6|204677.8|33
1642796530000|2022-01-21 20:22:10|204829.9|204679.9|204811.4|204661.4|204831.2|204723.4|204760.6|204653.4|37
1642796540000|2022-01-21 20:22:20|204811.9|204661.9|204820.6|204670.6|204831|204718.9|204763.6|204661.9|34
1642796550000|2022-01-21 20:22:30|204819.4|204669.4|204820|204670|204820.3|204670.3|204817.4|204667.4|24
1642796560000|2022-01-21 20:22:40|204818.9|204668.9|204825.9|204675.9|204834.7|204732.6|204762.2|204664.6|35
1642796570000|2022-01-21 20:22:50|204826.4|204676.4|204777.7|204727.7|204845.9|204730.7|204777.7|204676|38
1642796580000|2022-01-21 20:23:00|204780.4|204730.4|204772.6|204722.6|204834.2|204730.4|204772.6|204678.2|31
1642796590000|2022-01-21 20:23:10|204768.9|204718.9|204812|204662|204817.4|204718.9|204761.8|204657|36
1642796600000|2022-01-21 20:23:20|204812.1|204662.1|204802.1|204652.1|204813.2|204663.2|204802.1|204652.1|35
1642796610000|2022-01-21 20:23:30|204806.7|204656.7|204800.3|204650.3|204807.5|204703.8|204753.8|204649|24
1642796620000|2022-01-21 20:23:40|204800.4|204650.4|204805.9|204655.9|204809.6|204659.6|204800.4|204650.4|34
1642796630000|2022-01-21 20:23:50|204804.6|204654.6|204813|204663|204819.6|204716.3|204766.3|204653.9|33
1642796640000|2022-01-21 20:24:00|204812.8|204662.8|204806.5|204656.5|204813.6|204712.5|204755.9|204654.6|36
1642796650000|2022-01-21 20:24:10|204806.4|204656.4|204811.3|204661.3|204819|204711.1|204761.1|204655.9|30
1642796660000|2022-01-21 20:24:20|204811.2|204661.2|204811.4|204661.4|204813|204663|204805.7|204655.7|33
1642796670000|2022-01-21 20:24:30|204811.1|204661.1|204811.7|204661.7|204816|204714.1|204757.4|204660.4|22
1642796680000|2022-01-21 20:24:40|204764.4|204714.4|204815.3|204665.3|204817.3|204714.4|204762.6|204660.2|30
1642796690000|2022-01-21 20:24:50|204815.5|204665.5|204818.7|204668.7|204818.7|204668.7|204815|204665|24
1642796700000|2022-01-21 20:25:00|204766.1|204716.1|204816.8|204666.8|204817.4|204716.6|204765.1|204665.5|18
1642796710000|2022-01-21 20:25:10|204816.1|204666.1|204817.1|204667.1|204818|204668|204814.1|204664.1|25
1642796720000|2022-01-21 20:25:20|204820.5|204670.5|204818.1|204668.1|204820.5|204670.5|204817.8|204667.8|19
1642796730000|2022-01-21 20:25:30|204817.2|204667.2|204832.6|204682.6|204840.3|204690.3|204817.2|204667.2|26
1642796740000|2022-01-21 20:25:40|204833.2|204683.2|204827.8|204677.8|204833.5|204683.5|204825.3|204675.3|26
1642796750000|2022-01-21 20:25:50|204827.9|204677.9|204832.3|204682.3|204833.8|204683.8|204826.9|204676.9|22
1642796760000|2022-01-21 20:26:00|204832.2|204682.2|204807.6|204657.6|204832.2|204713.1|204760.1|204657.6|35
1642796770000|2022-01-21 20:26:10|204808.5|204658.5|204817.2|204667.2|204817.2|204667.2|204806.5|204656.5|30
1642796780000|2022-01-21 20:26:20|204813.1|204663.1|204808.4|204658.4|204813.8|204663.8|204807.7|204657.7|34
1642796790000|2022-01-21 20:26:30|204810.6|204660.6|204809.8|204659.8|204811|204661|204805|204655|31
1642796800000|2022-01-21 20:26:40|204810.7|204660.7|204807.5|204657.5|204811.7|204661.7|204806.9|204656.9|27
1642796810000|2022-01-21 20:26:50|204806.7|204656.7|204807.5|204657.5|204811.2|204661.2|204806.7|204656.7|26
1642796820000|2022-01-21 20:27:00|204809.4|204659.4|204809.6|204659.6|204810.7|204660.7|204807.8|204657.8|28
1642796830000|2022-01-21 20:27:10|204808.7|204658.7|204810.6|204660.6|204812.1|204662.1|204806.6|204656.6|30
1642796840000|2022-01-21 20:27:20|204816.3|204666.3|204815.7|204665.7|204819.4|204714.9|204764.7|204663|33
1642796850000|2022-01-21 20:27:30|204816.2|204666.2|204764.1|204714.1|204816.3|204714.2|204762.8|204662.2|22
1642796860000|2022-01-21 20:27:40|204764.3|204714.3|204833.4|204683.4|204835.8|204736.5|204763.5|204680.2|27
1642796870000|2022-01-21 20:27:50|204840.4|204690.4|204799.7|204749.7|204865.1|204750.4|204799.7|204689|37
1642796880000|2022-01-21 20:28:00|204802.2|204752.2|204828.6|204678.6|204855.2|204752.2|204792.7|204678|37
1642796890000|2022-01-21 20:28:10|204772.5|204722.5|204838.1|204688.1|204839.6|204727|204766.5|204668|35
1642796900000|2022-01-21 20:28:20|204833.1|204683.1|204837|204687|204845.1|204695.1|204833|204683|34
1642796910000|2022-01-21 20:28:30|204845|204695|204845.6|204695.6|204851.7|204701.7|204837.1|204687.1|26
1642796920000|2022-01-21 20:28:40|204848|204698|204847|204697|204850.3|204700.3|204845.4|204695.4|27
1642796930000|2022-01-21 20:28:50|204846.8|204696.8|204866.6|204716.6|204874.9|204770.3|204820.3|204695.4|35
1642796940000|2022-01-21 20:29:00|204866.4|204716.4|204854.2|204704.2|204868|204718|204851.1|204701.1|35
1642796950000|2022-01-21 20:29:10|204853.8|204703.8|204826.8|204676.8|204857.7|204756|204769|204666.2|35
1642796960000|2022-01-21 20:29:20|204824.9|204674.9|204816.9|204666.9|204825.5|204675.5|204815.8|204665.8|39
1642796970000|2022-01-21 20:29:30|204815.2|204665.2|204832.6|204682.6|204835.1|204685.1|204814.4|204664.4|35
1642796980000|2022-01-21 20:29:40|204832|204682|204828|204678|204832.3|204682.3|204827.2|204677.2|26
1642796990000|2022-01-21 20:29:50|204829|204679|204842.1|204692.1|204846.1|204696.1|204826.5|204676.5|31
1642797000000|2022-01-21 20:30:00|204844.1|204694.1|204831.9|204681.9|204861.3|204749.3|204799.3|204680.2|40
1642797010000|2022-01-21 20:30:10|204827.6|204677.6|204820|204670|204831.8|204681.8|204812.8|204662.8|32
1642797020000|2022-01-21 20:30:20|204816.8|204666.8|204813.6|204663.6|204831.3|204681.3|204813.4|204663.4|37
1642797030000|2022-01-21 20:30:30|204816.9|204666.9|204813.1|204663.1|204822|204672|204813.1|204663.1|28
1642797040000|2022-01-21 20:30:40|204814.1|204664.1|204817.4|204667.4|204820.9|204670.9|204806.5|204656.5|35
1642797050000|2022-01-21 20:30:50|204817.2|204667.2|204815.1|204665.1|204819.3|204669.3|204806.7|204656.7|36
1642797060000|2022-01-21 20:31:00|204816.3|204666.3|204818.3|204668.3|204820.2|204670.2|204805.6|204655.6|37
1642797070000|2022-01-21 20:31:10|204821.3|204671.3|204798.6|204648.6|204821.3|204701.9|204748.9|204647.6|38
1642797080000|2022-01-21 20:31:20|204799.9|204649.9|204800.7|204650.7|204803.5|204653.5|204795.4|204645.4|31
1642797090000|2022-01-21 20:31:30|204798|204648|204799.9|204649.9|204802.2|204652.2|204792.4|204642.4|29
1642797100000|2022-01-21 20:31:40|204800.8|204650.8|204804.5|204654.5|204812.1|204662.1|204796.8|204646.8|34
1642797110000|2022-01-21 20:31:50|204807.2|204657.2|204800.4|204650.4|204810.4|204660.4|204796.7|204646.7|34
1642797120000|2022-01-21 20:32:00|204799.3|204649.3|204776.3|204626.3|204811.5|204699|204749|204613.6|39
1642797130000|2022-01-21 20:32:10|204773.4|204623.4|204738.9|204588.9|204773.4|204657.4|204692.4|204587.4|33
1642797140000|2022-01-21 20:32:20|204739.7|204589.7|204735.2|204585.2|204740.3|204590.3|204726.8|204576.8|36
1642797150000|2022-01-21 20:32:30|204731.2|204581.2|204736.7|204586.7|204736.9|204586.9|204725.8|204575.8|39
1642797160000|2022-01-21 20:32:40|204744.4|204594.4|204732.4|204582.4|204747.9|204597.9|204726.8|204576.8|34
1642797170000|2022-01-21 20:32:50|204736.8|204586.8|204736|204586|204738.5|204588.5|204720.6|204570.6|32
1642797180000|2022-01-21 20:33:00|204735.7|204585.7|204754.5|204604.5|204764.9|204614.9|204735.7|204585.7|32
1642797190000|2022-01-21 20:33:10|204763.1|204613.1|204766.2|204616.2|204771|204621|204756|204606|37
1642797200000|2022-01-21 20:33:20|204773.8|204623.8|204821.1|204671.1|204827.9|204695.7|204742.8|204618.1|33
1642797210000|2022-01-21 20:33:30|204814.6|204664.6|204810.8|204660.8|204816.9|204666.9|204807.8|204657.8|38
1642797220000|2022-01-21 20:33:40|204811.4|204661.4|204790.4|204640.4|204811.7|204661.7|204790.4|204640.4|33
1642797230000|2022-01-21 20:33:50|204792.9|204642.9|204794.3|204644.3|204794.4|204644.4|204791.9|204641.9|11
1642797240000|2022-01-21 20:34:00|204793.9|204643.9|204769.8|204619.8|204793.9|204643.9|204769|204619|34
1642797250000|2022-01-21 20:34:10|204769.1|204619.1|204772|204622|204773.4|204662.6|204712.6|204611.6|29
1642797260000|2022-01-21 20:34:20|204772.8|204622.8|204766.9|204616.9|204773.2|204623.2|204765.2|204615.2|40
1642797270000|2022-01-21 20:34:30|204769.4|204619.4|204768|204618|204771.9|204621.9|204763.4|204613.4|28
1642797280000|2022-01-21 20:34:40|204768.3|204618.3|204769.1|204619.1|204770.4|204620.4|204767.7|204617.7|25
1642797290000|2022-01-21 20:34:50|204768.5|204618.5|204768.4|204618.4|204772|204622|204767.2|204617.2|21
1642797300000|2022-01-21 20:35:00|204768.8|204618.8|204766.5|204616.5|204773.2|204623.2|204765.6|204615.6|33
1642797310000|2022-01-21 20:35:10|204770|204620|204767.8|204617.8|204771.6|204621.6|204766|204616|29
1642797320000|2022-01-21 20:35:20|204767.1|204617.1|204765.5|204615.5|204768.3|204618.3|204764.9|204614.9|17
1642797330000|2022-01-21 20:35:30|204765.3|204615.3|204726.3|204576.3|204765.8|204615.8|204720.8|204570.8|24
1642797340000|2022-01-21 20:35:40|204725.5|204575.5|204725.9|204575.9|204730.4|204627.8|204677.8|204571.8|37
1642797350000|2022-01-21 20:35:50|204729.4|204579.4|204719.1|204569.1|204730.9|204580.9|204718.6|204568.6|36
1642797360000|2022-01-21 20:36:00|204723.7|204573.7|204726.7|204576.7|204726.7|204576.7|204722.4|204572.4|28
1642797370000|2022-01-21 20:36:10|204722.6|204572.6|204730.9|204580.9|204733.1|204634|204678.9|204572.6|34
1642797380000|2022-01-21 20:36:20|204733.1|204583.1|204730.9|204580.9|204733.3|204583.3|204728.8|204578.8|24
1642797390000|2022-01-21 20:36:30|204733.5|204583.5|204733.9|204583.9|204733.9|204583.9|204728|204578|34
1642797400000|2022-01-21 20:36:40|204736.2|204586.2|204754.4|204604.4|204756.9|204650.4|204700.4|204586.2|29
1642797410000|2022-01-21 20:36:50|204755.9|204605.9|204745.8|204595.8|204756|204606|204742.8|204592.8|24
1642797420000|2022-01-21 20:37:00|204745.7|204595.7|204746.7|204596.7|204754.5|204604.5|204744.4|204594.4|25
1642797430000|2022-01-21 20:37:10|204746.6|204596.6|204752|204602|204753.3|204651.8|204695.5|204594.2|27
1642797440000|2022-01-21 20:37:20|204752.6|204602.6|204748.8|204598.8|204756.7|204606.7|204748.8|204598.8|34
1642797450000|2022-01-21 20:37:30|204748.5|204598.5|204753.4|204603.4|204754.5|204604.5|204748.5|204598.5|27
1642797460000|2022-01-21 20:37:40|204753.1|204603.1|204751.9|204601.9|204755.6|204605.6|204749.3|204599.3|25
1642797470000|2022-01-21 20:37:50|204751.7|204601.7|204752.2|204602.2|204758.5|204608.5|204744.2|204594.2|34
1642797480000|2022-01-21 20:38:00|204752.1|204602.1|204728.7|204578.7|204753.6|204603.6|204725.7|204575.7|32
1642797490000|2022-01-21 20:38:10|204729.2|204579.2|204723.9|204573.9|204730.4|204620.9|204662.8|204562.2|35
1642797500000|2022-01-21 20:38:20|204723|204573|204727.8|204577.8|204727.8|204577.8|204721.9|204571.9|23
1642797510000|2022-01-21 20:38:30|204726.5|204576.5|204731.4|204581.4|204734.4|204629.9|204679.9|204575.5|34
1642797520000|2022-01-21 20:38:40|204732|204582|204729.4|204579.4|204732|204582|204726.8|204576.8|18
1642797530000|2022-01-21 20:38:50|204728.1|204578.1|204731.3|204581.3|204736.3|204586.3|204728.1|204578.1|32
1642797540000|2022-01-21 20:39:00|204728.6|204578.6|204698.7|204548.7|204728.6|204578.6|204692.8|204542.8|28
1642797550000|2022-01-21 20:39:10|204697.2|204547.2|204698.3|204548.3|204710.4|204589.5|204633.5|204545.5|31
1642797560000|2022-01-21 20:39:20|204699|204549|204700.7|204550.7|204701|204605.3|204650|204548.4|18
1642797570000|2022-01-21 20:39:30|204701.6|204551.6|204697.2|204547.2|204701.6|204551.6|204696.3|204546.3|18
1642797580000|2022-01-21 20:39:40|204694.3|204544.3|204693.4|204543.4|204697.8|204547.8|204688.6|204538.6|27
1642797590000|2022-01-21 20:39:50|204694.3|204544.3|204693.7|204543.7|204694.8|204544.8|204691.7|204541.7|17
1642797600000|2022-01-21 20:40:00|204691.9|204541.9|204650.1|204500.1|204695.7|204548.5|204589.4|204494.8|29
1642797610000|2022-01-21 20:40:10|204645.1|204495.1|204648.7|204498.7|204649.8|204534.8|204584.8|204487.8|33
1642797620000|2022-01-21 20:40:20|204649.1|204499.1|204644.4|204494.4|204650.1|204500.1|204636.1|204486.1|37
1642797630000|2022-01-21 20:40:30|204649|204499|204643.7|204493.7|204649.9|204499.9|204640|204490|37
1642797640000|2022-01-21 20:40:40|204645.7|204495.7|204637.4|204487.4|204647.7|204497.7|204634.6|204484.6|35
1642797650000|2022-01-21 20:40:50|204638.1|204488.1|204619.3|204469.3|204639|204489|204608.3|204458.3|33
1642797660000|2022-01-21 20:41:00|204618.6|204468.6|204633.2|204483.2|204634.3|204484.3|204616.5|204466.5|35
1642797670000|2022-01-21 20:41:10|204637.9|204487.9|204666.2|204516.2|204672.4|204522.4|204635.8|204485.8|30
1642797680000|2022-01-21 20:41:20|204669.9|204519.9|204656.5|204506.5|204676.4|204526.4|204652.1|204502.1|31
1642797690000|2022-01-21 20:41:30|204646|204496|204649|204499|204651.1|204501.1|204638.8|204488.8|28
1642797700000|2022-01-21 20:41:40|204646.8|204496.8|204647.9|204497.9|204647.9|204497.9|204640.8|204490.8|31
1642797710000|2022-01-21 20:41:50|204648.5|204498.5|204629.2|204479.2|204648.5|204532.4|204582.4|204477.8|32
1642797720000|2022-01-21 20:42:00|204633.7|204483.7|204632.7|204482.7|204636.4|204486.4|204616.4|204466.4|33
1642797730000|2022-01-21 20:42:10|204632.9|204482.9|204635.2|204485.2|204640.6|204490.6|204632.9|204482.9|26
1642797740000|2022-01-21 20:42:20|204635|204485|204633.7|204483.7|204640.3|204490.3|204633.7|204483.7|26
1642797750000|2022-01-21 20:42:30|204635.5|204485.5|204632.8|204482.8|204635.5|204485.5|204630.6|204480.6|18
1642797760000|2022-01-21 20:42:40|204636.4|204486.4|204628.2|204478.2|204636.4|204486.4|204626.4|204476.4|35
1642797770000|2022-01-21 20:42:50|204628.8|204478.8|204628.6|204478.6|204633.5|204483.5|204624.6|204474.6|33
1642797780000|2022-01-21 20:43:00|204630.1|204480.1|204643.1|204493.1|204648.9|204498.9|204630|204480|35
1642797790000|2022-01-21 20:43:10|204643.7|204493.7|204642.5|204492.5|204649.3|204499.3|204635.5|204485.5|33
1642797800000|2022-01-21 20:43:20|204641.5|204491.5|204628.6|204478.6|204642.1|204492.1|204627.2|204477.2|25
1642797810000|2022-01-21 20:43:30|204628.3|204478.3|204630.7|204480.7|204634.1|204484.1|204628.3|204478.3|26
1642797820000|2022-01-21 20:43:40|204628.5|204478.5|204630.7|204480.7|204633|204483|204626.6|204476.6|22
1642797830000|2022-01-21 20:43:50|204630.8|204480.8|204657.3|204507.3|204664.1|204514.1|204629.7|204479.7|37
1642797840000|2022-01-21 20:44:00|204654.5|204504.5|204652.8|204502.8|204657|204507|204652.5|204502.5|32
1642797850000|2022-01-21 20:44:10|204653.3|204503.3|204652.7|204502.7|204654.5|204504.5|204652.7|204502.7|23
1642797860000|2022-01-21 20:44:20|204654.4|204504.4|204687.2|204537.2|204687.2|204537.2|204653|204503|32
1642797870000|2022-01-21 20:44:30|204688.3|204538.3|204683.7|204533.7|204702.7|204552.7|204680.1|204530.1|39
1642797880000|2022-01-21 20:44:40|204683.4|204533.4|204684.4|204534.4|204684.4|204534.4|204675.7|204525.7|32
1642797890000|2022-01-21 20:44:50|204683.6|204533.6|204681.8|204531.8|204687.9|204537.9|204668.9|204518.9|35
1642797900000|2022-01-21 20:45:00|204680|204530|204681.3|204531.3|204688.1|204538.1|204666.9|204516.9|39
1642797910000|2022-01-21 20:45:10|204680.2|204530.2|204673.8|204523.8|204681.4|204531.4|204666.7|204516.7|35
1642797920000|2022-01-21 20:45:20|204674.9|204524.9|204674.4|204524.4|204676.9|204526.9|204665.8|204515.8|30
1642797930000|2022-01-21 20:45:30|204674.3|204524.3|204677.8|204527.8|204677.8|204527.8|204662.3|204512.3|31
1642797940000|2022-01-21 20:45:40|204671.5|204521.5|204687.1|204537.1|204690.6|204540.6|204671.5|204521.5|31
1642797950000|2022-01-21 20:45:50|204689.4|204539.4|204684.1|204534.1|204697.5|204547.5|204680.7|204530.7|33
1642797960000|2022-01-21 20:46:00|204687.6|204537.6|204678.5|204528.5|204697.9|204547.9|204678.5|204528.5|36
1642797970000|2022-01-21 20:46:10|204676.7|204526.7|204679.9|204529.9|204687|204537|204663.6|204513.6|32
1642797980000|2022-01-21 20:46:20|204683.8|204533.8|204684.8|204534.8|204695.3|204545.3|204677.8|204527.8|33
1642797990000|2022-01-21 20:46:30|204686.1|204536.1|204671.8|204521.8|204688.8|204538.8|204670.1|204520.1|30
1642798000000|2022-01-21 20:46:40|204675|204525|204694.6|204544.6|204696.7|204546.7|204671.4|204521.4|33
1642798010000|2022-01-21 20:46:50|204696.5|204546.5|204690.1|204540.1|204696.5|204546.5|204681.8|204531.8|27
1642798020000|2022-01-21 20:47:00|204686.3|204536.3|204684.6|204534.6|204688.4|204538.4|204680.5|204530.5|36
1642798030000|2022-01-21 20:47:10|204682.9|204532.9|204685.6|204535.6|204685.8|204535.8|204674.5|204524.5|31
1642798040000|2022-01-21 20:47:20|204686.7|204536.7|204689.6|204539.6|204691.4|204541.4|204681|204531|31
1642798050000|2022-01-21 20:47:30|204684.1|204534.1|204674.6|204524.6|204691.5|204541.5|204669.4|204519.4|30
1642798060000|2022-01-21 20:47:40|204678.9|204528.9|204686.4|204536.4|204686.4|204536.4|204670.6|204520.6|32
1642798070000|2022-01-21 20:47:50|204686.9|204536.9|204685.3|204535.3|204690.5|204540.5|204682.4|204532.4|33
1642798080000|2022-01-21 20:48:00|204684.8|204534.8|204671.6|204521.6|204685|204535|204667.9|204517.9|36
1642798090000|2022-01-21 20:48:10|204669.7|204519.7|204670|204520|204672.9|204522.9|204668.4|204518.4|20
1642798100000|2022-01-21 20:48:20|204670.1|204520.1|204661.2|204511.2|204670.1|204520.1|204654.9|204504.9|32
1642798110000|2022-01-21 20:48:30|204664.5|204514.5|204660.3|204510.3|204667.9|204517.9|204660.3|204510.3|29
1642798120000|2022-01-21 20:48:40|204660|204510|204673.1|204523.1|204673.1|204523.1|204660|204510|30
1642798130000|2022-01-21 20:48:50|204673|204523|204685.7|204535.7|204693.3|204543.3|204673|204523|35
1642798140000|2022-01-21 20:49:00|204679|204529|204621.2|204471.2|204679|204529|204621.2|204471.2|27
1642798150000|2022-01-21 20:49:10|204620.1|204470.1|204634.9|204484.9|204641.5|204491.5|204613.9|204463.9|36
1642798160000|2022-01-21 20:49:20|204613.2|204463.2|204611.4|204461.4|204615.6|204465.6|204601.8|204451.8|39
1642798170000|2022-01-21 20:49:30|204614.1|204464.1|204617.7|204467.7|204618.9|204468.9|204602.8|204452.8|37
1642798180000|2022-01-21 20:49:40|204615.2|204465.2|204615.9|204465.9|204618|204468|204613|204463|35
1642798190000|2022-01-21 20:49:50|204615.3|204465.3|204597|204447|204615.3|204465.3|204589.9|204439.9|34
1642798200000|2022-01-21 20:50:00|204625.2|204475.2|204644|204494|204653.3|204503.3|204625.2|204475.2|38
1642798210000|2022-01-21 20:50:10|204640.8|204490.8|204650.6|204500.6|204668.1|204518.1|204640.5|204490.5|38
1642798220000|2022-01-21 20:50:20|204642.3|204492.3|204635.7|204485.7|204646.7|204496.7|204634|204484|32
1642798230000|2022-01-21 20:50:30|204635.4|204485.4|204628.5|204478.5|204643.7|204493.7|204625.6|204475.6|31
1642798240000|2022-01-21 20:50:40|204628.6|204478.6|204627.9|204477.9|204629.1|204479.1|204624.6|204474.6|24
1642798250000|2022-01-21 20:50:50|204564.6|204514.6|204598.2|204448.2|204615.9|204514.6|204550.1|204446.7|36
1642798260000|2022-01-21 20:51:00|204598.9|204448.9|204617.8|204467.8|204633.4|204518.7|204568.7|204448.9|32
1642798270000|2022-01-21 20:51:10|204616.4|204466.4|204609.6|204459.6|204616.4|204505.8|204546.8|204442.3|35
1642798280000|2022-01-21 20:51:20|204607.9|204457.9|204590.4|204440.4|204607.9|204502.9|204552.9|204436|33
1642798290000|2022-01-21 20:51:30|204589.3|204439.3|204584.7|204434.7|204590.5|204440.5|204583.2|204433.2|38
1642798300000|2022-01-21 20:51:40|204585.2|204435.2|204601.7|204451.7|204604.9|204454.9|204583.8|204433.8|32
1642798310000|2022-01-21 20:51:50|204592|204442|204604.5|204454.5|204616.2|204466.2|204592|204442|33
1642798320000|2022-01-21 20:52:00|204604.4|204454.4|204548.7|204498.7|204627.3|204515.6|204548.7|204449.9|39
1642798330000|2022-01-21 20:52:10|204547.8|204497.8|204635|204485|204642.4|204533.6|204545.1|204455.2|36
1642798340000|2022-01-21 20:52:20|204634.2|204484.2|204649.7|204499.7|204659.8|204509.8|204630|204480|35
1642798350000|2022-01-21 20:52:30|204644.4|204494.4|204661.2|204511.2|204661.8|204511.8|204638.6|204488.6|22
1642798360000|2022-01-21 20:52:40|204661.1|204511.1|204659.5|204509.5|204665.4|204515.4|204655.9|204505.9|27
1642798370000|2022-01-21 20:52:50|204659.6|204509.6|204657.6|204507.6|204660.6|204510.6|204646.7|204496.7|29
1642798380000|2022-01-21 20:53:00|204654|204504|204649.7|204499.7|204654.4|204504.4|204642.7|204492.7|38
1642798390000|2022-01-21 20:53:10|204649.4|204499.4|204650.3|204500.3|204654.9|204504.9|204645.7|204495.7|31
1642798400000|2022-01-21 20:53:20|204651.3|204501.3|204652.4|204502.4|204655.2|204505.2|204645.6|204495.6|30
1642798410000|2022-01-21 20:53:30|204648.9|204498.9|204651.5|204501.5|204653.2|204503.2|204645.9|204495.9|29
1642798420000|2022-01-21 20:53:40|204651|204501|204646.4|204496.4|204651|204501|204641.5|204491.5|33
1642798430000|2022-01-21 20:53:50|204645.4|204495.4|204635.3|204485.3|204646.9|204496.9|204626.7|204476.7|34
1642798440000|2022-01-21 20:54:00|204632.3|204482.3|204634.3|204484.3|204636.8|204486.8|204630.1|204480.1|31
1642798450000|2022-01-21 20:54:10|204634|204484|204641|204491|204641.4|204491.4|204631.7|204481.7|24
1642798460000|2022-01-21 20:54:20|204639.7|204489.7|204638.1|204488.1|204640.7|204490.7|204636.3|204486.3|24
1642798470000|2022-01-21 20:54:30|204642|204492|204640.3|204490.3|204642|204492|204636.3|204486.3|25
1642798480000|2022-01-21 20:54:40|204640.4|204490.4|204645.2|204495.2|204646|204496|204640.4|204490.4|28
1642798490000|2022-01-21 20:54:50|204644.9|204494.9|204641.8|204491.8|204645|204495|204633.7|204483.7|29
1642798500000|2022-01-21 20:55:00|204642.2|204492.2|204648.1|204498.1|204669.4|204557.2|204607.2|204489.6|28
1642798510000|2022-01-21 20:55:10|204650.6|204500.6|204650.6|204500.6|204659.7|204509.7|204650.6|204500.6|30
1642798520000|2022-01-21 20:55:20|204650.5|204500.5|204658.7|204508.7|204661|204511|204647.9|204497.9|21
1642798530000|2022-01-21 20:55:30|204659|204509|204658.1|204508.1|204664|204564.1|204610.8|204507.5|26
1642798540000|2022-01-21 20:55:40|204657.6|204507.6|204649.5|204499.5|204659.4|204550.7|204600.7|204498.9|31
1642798550000|2022-01-21 20:55:50|204650|204500|204660.1|204510.1|204661.2|204511.2|204647.2|204497.2|29
1642798560000|2022-01-21 20:56:00|204658.6|204508.6|204657.2|204507.2|204662.8|204512.8|204657.2|204507.2|23
1642798570000|2022-01-21 20:56:10|204657|204507|204677.7|204527.7|204678.2|204528.2|204655|204505|31
1642798580000|2022-01-21 20:56:20|204677.1|204527.1|204738.9|204588.9|204738.9|204588.9|204674.2|204524.2|28
1642798590000|2022-01-21 20:56:30|204735.7|204585.7|204727.5|204577.5|204736.2|204586.2|204727|204577|36
1642798600000|2022-01-21 20:56:40|204731.2|204581.2|204708|204558|204731.5|204581.5|204707.7|204557.7|29
1642798610000|2022-01-21 20:56:50|204708.1|204558.1|204709.8|204559.8|204724.9|204574.9|204705.8|204555.8|34
1642798620000|2022-01-21 20:57:00|204714.7|204564.7|204691.9|204541.9|204725.4|204575.4|204691|204541|34
1642798630000|2022-01-21 20:57:10|204690.5|204540.5|204686.2|204536.2|204695.5|204545.5|204682.2|204532.2|30
1642798640000|2022-01-21 20:57:20|204686.8|204536.8|204661.7|204511.7|204691.4|204541.4|204661.7|204511.7|35
1642798650000|2022-01-21 20:57:30|204662|204512|204663.8|204513.8|204664.8|204514.8|204654.9|204504.9|17
1642798660000|2022-01-21 20:57:40|204663|204513|204669|204519|204669.7|204519.7|204661.9|204511.9|23
1642798670000|2022-01-21 20:57:50|204668.8|204518.8|204666.2|204516.2|204668.8|204518.8|204663.3|204513.3|18
1642798680000|2022-01-21 20:58:00|204665.7|204515.7|204649.2|204499.2|204670.8|204520.8|204649.2|204499.2|27
1642798690000|2022-01-21 20:58:10|204653|204503|204651.3|204501.3|204654.7|204504.7|204648.3|204498.3|22
1642798700000|2022-01-21 20:58:20|204649.8|204499.8|204646.8|204496.8|204654.3|204504.3|204646|204496|21
1642798710000|2022-01-21 20:58:30|204646.3|204496.3|204640.2|204490.2|204648.4|204498.4|204636.9|204486.9|29
1642798720000|2022-01-21 20:58:40|204638|204488|204635.5|204485.5|204640.3|204490.3|204633.8|204483.8|20
1642798730000|2022-01-21 20:58:50|204635.9|204485.9|204634|204484|204639.5|204489.5|204630.5|204480.5|28
1642798740000|2022-01-21 20:59:00|204633.3|204483.3|204640.4|204490.4|204641.3|204491.3|204633|204483|33
1642798750000|2022-01-21 20:59:10|204637.6|204487.6|204647.5|204497.5|204651.9|204501.9|204635.8|204485.8|32
1642798760000|2022-01-21 20:59:20|204650.9|204500.9|204652.4|204502.4|204652.6|204502.6|204646.6|204496.6|34
1642798770000|2022-01-21 20:59:30|204651.4|204501.4|204662.7|204512.7|204662.7|204512.7|204645.6|204495.6|36
1642798780000|2022-01-21 20:59:40|204662.6|204512.6|204679.7|204529.7|204686.4|204536.4|204662.6|204512.6|33
1642798790000|2022-01-21 20:59:50|204680.3|204530.3|204702.5|204552.5|204702.5|204552.5|204680.3|204530.3|40
1642798800000|2022-01-21 21:00:00|204704.6|204554.6|204691.8|204541.8|204717.3|204567.3|204686.3|204536.3|38
1642798810000|2022-01-21 21:00:10|204687.1|204537.1|204702.8|204552.8|204703.1|204553.1|204687.1|204537.1|35
1642798820000|2022-01-21 21:00:20|204700.6|204550.6|204691|204541|204704.9|204554.9|204683.5|204533.5|31
1642798830000|2022-01-21 21:00:30|204688.6|204538.6|204698.4|204548.4|204700.9|204550.9|204687.9|204537.9|39
1642798840000|2022-01-21 21:00:40|204694.6|204544.6|204694.7|204544.7|204697.5|204547.5|204691.1|204541.1|33
1642798850000|2022-01-21 21:00:50|204694.3|204544.3|204691|204541|204694.3|204544.3|204690.4|204540.4|25
1642798860000|2022-01-21 21:01:00|204690|204540|204692.5|204542.5|204697.6|204547.6|204688.8|204538.8|32
1642798870000|2022-01-21 21:01:10|204690.5|204540.5|204689.6|204539.6|204693.3|204543.3|204688.7|204538.7|23
1642798880000|2022-01-21 21:01:20|204688.9|204538.9|204687.3|204537.3|204689.7|204539.7|204685.6|204535.6|16
1642798890000|2022-01-21 21:01:30|204687|204537|204649.7|204499.7|204688.5|204538.5|204637.5|204487.5|19
1642798900000|2022-01-21 21:01:40|204650.4|204500.4|204653.4|204503.4|204661.1|204511.1|204647.7|204497.7|29
1642798910000|2022-01-21 21:01:50|204656.3|204506.3|204660|204510|204668.1|204518.1|204651.9|204501.9|31
1642798920000|2022-01-21 21:02:00|204662.7|204512.7|204682.3|204532.3|204692.5|204542.5|204658.1|204508.1|31
1642798930000|2022-01-21 21:02:10|204681.4|204531.4|204687.8|204537.8|204691.9|204541.9|204679.1|204529.1|26
1642798940000|2022-01-21 21:02:20|204686.8|204536.8|204697.5|204547.5|204705.6|204555.6|204681.3|204531.3|26
1642798950000|2022-01-21 21:02:30|204707.9|204557.9|204719.6|204569.6|204730|204580|204707.9|204557.9|35
1642798960000|2022-01-21 21:02:40|204720|204570|204725.3|204575.3|204737.5|204587.5|204715.8|204565.8|19
1642798970000|2022-01-21 21:02:50|204720.1|204570.1|204722.5|204572.5|204723.9|204573.9|204717.2|204567.2|11
1642798980000|2022-01-21 21:03:00|204716.8|204566.8|204743.8|204593.8|204754.2|204604.2|204716.8|204566.8|31
1642798990000|2022-01-21 21:03:10|204743.3|204593.3|204734.1|204584.1|204754.7|204604.7|204734.1|204584.1|29
1642799000000|2022-01-21 21:03:20|204735.7|204585.7|204735.9|204585.9|204751|204601|204722.1|204572.1|24
1642799010000|2022-01-21 21:03:30|204734.7|204584.7|204736.1|204586.1|204743.5|204593.5|204732.9|204582.9|26
1642799020000|2022-01-21 21:03:40|204744|204594|204736.4|204586.4|204753.9|204603.9|204723|204573|19
1642799030000|2022-01-21 21:03:50|204736.8|204586.8|204731.4|204581.4|204742.3|204592.3|204731.4|204581.4|22
1642799040000|2022-01-21 21:04:00|204738.4|204588.4|204733.6|204583.6|204745.1|204595.1|204732.6|204582.6|19
1642799050000|2022-01-21 21:04:10|204728.3|204578.3|204746|204596|204746|204596|204672|204522|30
1642799060000|2022-01-21 21:04:20|204745.5|204595.5|204757|204607|204757|204607|204744.5|204594.5|22
1642799070000|2022-01-21 21:04:30|204748.1|204598.1|204751.8|204601.8|204760.8|204610.8|204748.1|204598.1|15
1642799080000|2022-01-21 21:04:40|204758.2|204608.2|204750.3|204600.3|204758.2|204608.2|204747.1|204597.1|9
1642799090000|2022-01-21 21:04:50|204748.5|204598.5|204752.2|204602.2|204757.2|204607.2|204748.5|204598.5|19
1642799100000|2022-01-21 21:05:00|204758.7|204608.7|204755.3|204605.3|204761.7|204611.7|204751.5|204601.5|18
1642799110000|2022-01-21 21:05:10|204755.7|204605.7|204760.6|204610.6|204767.4|204617.4|204754.6|204604.6|18
1642799120000|2022-01-21 21:05:20|204761.9|204611.9|204799.4|204649.4|204804.4|204654.4|204756.9|204606.9|24
1642799130000|2022-01-21 21:05:30|204792.2|204642.2|204799.1|204649.1|204799.8|204649.8|204785.6|204635.6|25
1642799140000|2022-01-21 21:05:40|204797.9|204647.9|204780.8|204630.8|204799.7|204649.7|204779.7|204629.7|19
1642799150000|2022-01-21 21:05:50|204778.9|204628.9|204778|204628|204787.7|204637.7|204763.4|204613.4|19
1642799160000|2022-01-21 21:06:00|204777.6|204627.6|204777.7|204627.7|204787.1|204637.1|204773.9|204623.9|17
1642799170000|2022-01-21 21:06:10|204778.1|204628.1|204775.6|204625.6|204780.6|204630.6|204775.2|204625.2|20
1642799180000|2022-01-21 21:06:20|204778.8|204628.8|204736.3|204586.3|204781.1|204631.1|204728.9|204578.9|22
1642799190000|2022-01-21 21:06:30|204733.7|204583.7|204738.7|204588.7|204739.8|204589.8|204732.5|204582.5|14
1642799200000|2022-01-21 21:06:40|204740.4|204590.4|204730.9|204580.9|204740.4|204590.4|204722.7|204572.7|21
1642799210000|2022-01-21 21:06:50|204731|204581|204733|204583|204734.2|204584.2|204722|204572|17
1642799220000|2022-01-21 21:07:00|204734|204584|204725.9|204575.9|204734|204584|204724|204574|17
1642799230000|2022-01-21 21:07:10|204727.2|204577.2|204728.7|204578.7|204733.2|204583.2|204727.2|204577.2|7
1642799240000|2022-01-21 21:07:20|204729.5|204579.5|204728.9|204578.9|204734|204584|204723.1|204573.1|9
1642799250000|2022-01-21 21:07:30|204726.1|204576.1|204725.7|204575.7|204729.8|204579.8|204725.7|204575.7|6
1642799260000|2022-01-21 21:07:40|204725.4|204575.4|204707.3|204557.3|204725.4|204575.4|204697.7|204547.7|32
1642799270000|2022-01-21 21:07:50|204705.7|204555.7|204699.9|204549.9|204706.5|204556.5|204692|204542|28
1642799280000|2022-01-21 21:08:00|204699.5|204549.5|204651.1|204501.1|204699.5|204549.5|204637.2|204487.2|20
1642799290000|2022-01-21 21:08:10|204649.8|204499.8|204646.3|204496.3|204655.4|204505.4|204643.5|204493.5|16
1642799300000|2022-01-21 21:08:20|204630.1|204480.1|204638.7|204488.7|204652.4|204502.4|204630.1|204480.1|12
1642799310000|2022-01-21 21:08:30|204642.9|204492.9|204652|204502|204652|204502|204642.9|204492.9|18
1642799320000|2022-01-21 21:08:40|204650.8|204500.8|204628.3|204478.3|204650.8|204500.8|204614.3|204464.3|25
1642799330000|2022-01-21 21:08:50|204625.4|204475.4|204599.4|204449.4|204630.7|204480.7|204592.5|204442.5|26
1642799340000|2022-01-21 21:09:00|204595.7|204445.7|204641.2|204491.2|204643.1|204493.1|204594|204444|25
1642799350000|2022-01-21 21:09:10|204641.4|204491.4|204645.1|204495.1|204648.3|204498.3|204624.8|204474.8|32
1642799360000|2022-01-21 21:09:20|204648.7|204498.7|204645.2|204495.2|204650.2|204500.2|204637.9|204487.9|20
1642799370000|2022-01-21 21:09:30|204645.5|204495.5|204639.2|204489.2|204653.5|204503.5|204639.2|204489.2|23
1642799380000|2022-01-21 21:09:40|204640|204490|204644.4|204494.4|204648.5|204498.5|204640|204490|26
1642799390000|2022-01-21 21:09:50|204644.9|204494.9|204649.4|204499.4|204649.4|204499.4|204644.3|204494.3|10
1642799400000|2022-01-21 21:10:00|204646.8|204496.8|204643.4|204493.4|204648.2|204498.2|204640.3|204490.3|17
1642799410000|2022-01-21 21:10:10|204645.2|204495.2|204641.8|204491.8|204646.1|204496.1|204639.8|204489.8|10
1642799420000|2022-01-21 21:10:20|204644.2|204494.2|204645.8|204495.8|204647.9|204497.9|204644.1|204494.1|15
1642799430000|2022-01-21 21:10:30|204645.6|204495.6|204627.2|204477.2|204653.2|204503.2|204609.3|204459.3|19
1642799440000|2022-01-21 21:10:40|204647.8|204497.8|204647.8|204497.8|204652.3|204502.3|204644.4|204494.4|20
1642799450000|2022-01-21 21:10:50|204641.3|204491.3|204645.3|204495.3|204647.1|204497.1|204641.3|204491.3|13
1642799460000|2022-01-21 21:11:00|204644.7|204494.7|204646.3|204496.3|204646.3|204496.3|204640.8|204490.8|8
1642799470000|2022-01-21 21:11:10|204633.6|204483.6|204641.1|204491.1|204647.4|204497.4|204633.6|204483.6|11
1642799480000|2022-01-21 21:11:20|204636|204486|204645.3|204495.3|204645.3|204495.3|204636|204486|10
1642799490000|2022-01-21 21:11:30|204641.5|204491.5|204645.6|204495.6|204645.6|204495.6|204636.4|204486.4|9
1642799500000|2022-01-21 21:11:40|204646.1|204496.1|204645.6|204495.6|204646.5|204496.5|204642.8|204492.8|12
1642799510000|2022-01-21 21:11:50|204645.7|204495.7|204644.2|204494.2|204645.9|204495.9|204641|204491|10
1642799520000|2022-01-21 21:12:00|204644.3|204494.3|204641.8|204491.8|204644.4|204494.4|204638|204488|8
1642799530000|2022-01-21 21:12:10|204643.8|204493.8|204640.9|204490.9|204648.8|204498.8|204633.1|204483.1|10
1642799540000|2022-01-21 21:12:20|204645.7|204495.7|204647.9|204497.9|204649.4|204499.4|204642.8|204492.8|14
1642799550000|2022-01-21 21:12:30|204647.5|204497.5|204649.4|204499.4|204649.4|204499.4|204646.5|204496.5|14
1642799560000|2022-01-21 21:12:40|204647.8|204497.8|204646.4|204496.4|204647.8|204497.8|204638.3|204488.3|12
1642799570000|2022-01-21 21:12:50|204647.6|204497.6|204644.7|204494.7|204648.4|204498.4|204644.1|204494.1|11
1642799580000|2022-01-21 21:13:00|204645.2|204495.2|204620.2|204470.2|204647.3|204497.3|204613.9|204463.9|20
1642799590000|2022-01-21 21:13:10|204621.7|204471.7|204617.2|204467.2|204622.5|204472.5|204616.2|204466.2|30
1642799600000|2022-01-21 21:13:20|204619.4|204469.4|204624.2|204474.2|204632.6|204482.6|204615.6|204465.6|29
1642799610000|2022-01-21 21:13:30|204624.6|204474.6|204626.5|204476.5|204628.2|204478.2|204615|204465|38
1642799620000|2022-01-21 21:13:40|204626|204476|204608.4|204458.4|204633.4|204483.4|204593|204443|31
1642799630000|2022-01-21 21:13:50|204609.7|204459.7|204579.8|204429.8|204609.7|204459.7|204565.5|204415.5|25
1642799640000|2022-01-21 21:14:00|204603|204453|204587.1|204437.1|204605.2|204455.2|204583.2|204433.2|26
1642799650000|2022-01-21 21:14:10|204590.7|204440.7|204556.3|204406.3|204615|204465|204556.3|204406.3|21
1642799660000|2022-01-21 21:14:20|204583|204433|204586|204436|204595.1|204445.1|204578.3|204428.3|18
1642799670000|2022-01-21 21:14:30|204566.6|204416.6|204593.2|204443.2|204602.5|204452.5|204566.6|204416.6|14
1642799680000|2022-01-21 21:14:40|204592.2|204442.2|204592.5|204442.5|204603.6|204453.6|204577.4|204427.4|18
1642799690000|2022-01-21 21:14:50|204590.8|204440.8|204589.7|204439.7|204608|204458|204587.2|204437.2|22
1642799700000|2022-01-21 21:15:00|204597.2|204447.2|204596.3|204446.3|204598|204448|204588.9|204438.9|21
1642799710000|2022-01-21 21:15:10|204600.3|204450.3|204599.5|204449.5|204623.7|204473.7|204571.9|204421.9|22
1642799720000|2022-01-21 21:15:20|204595.9|204445.9|204595.5|204445.5|204610.3|204460.3|204573.5|204423.5|17
1642799730000|2022-01-21 21:15:30|204599.1|204449.1|204605.3|204455.3|204614.5|204464.5|204596.7|204446.7|27
1642799740000|2022-01-21 21:15:40|204597.9|204447.9|204604.1|204454.1|204608.7|204458.7|204586.3|204436.3|25
1642799750000|2022-01-21 21:15:50|204603|204453|204600.7|204450.7|204611.6|204461.6|204598.7|204448.7|25
1642799760000|2022-01-21 21:16:00|204605.5|204455.5|204615.8|204465.8|204621|204510|204560|204443.1|32
1642799770000|2022-01-21 21:16:10|204610.3|204460.3|204595.5|204445.5|204610.3|204460.3|204591.3|204441.3|17
1642799780000|2022-01-21 21:16:20|204594.7|204444.7|204592.5|204442.5|204600.3|204450.3|204592|204442|22
1642799790000|2022-01-21 21:16:30|204592.9|204442.9|204592.9|204442.9|204592.9|204442.9|204592.3|204442.3|7
1642799800000|2022-01-21 21:16:40|204593|204443|204591.9|204441.9|204593.4|204443.4|204591|204441|11
1642799810000|2022-01-21 21:16:50|204591.7|204441.7|204584.4|204434.4|204592.9|204484.1|204534.1|204430.5|13
1642799820000|2022-01-21 21:17:00|204584.2|204434.2|204533.6|204483.6|204607.3|204486.9|204533.6|204430.3|18
1642799830000|2022-01-21 21:17:10|204539|204489|204601|204451|204623|204489|204539|204430.3|21
1642799840000|2022-01-21 21:17:20|204612.2|204462.2|204617|204467|204625.5|204475.5|204601.8|204451.8|30
1642799850000|2022-01-21 21:17:30|204618|204468|204629.3|204479.3|204632.9|204482.9|204612.1|204462.1|29
1642799860000|2022-01-21 21:17:40|204628.5|204478.5|204621.4|204471.4|204632.9|204482.9|204621|204471|36
1642799870000|2022-01-21 21:17:50|204624.7|204474.7|204626|204476|204632.6|204482.6|204620.9|204470.9|35
1642799880000|2022-01-21 21:18:00|204625.8|204475.8|204619.9|204469.9|204632|204525.4|204575.4|204462|17
1642799890000|2022-01-21 21:18:10|204622.1|204472.1|204620.9|204470.9|204641.8|204491.8|204615.5|204465.5|14
1642799900000|2022-01-21 21:18:20|204615.1|204465.1|204652.6|204502.6|204664.3|204514.3|204615.1|204465.1|17
1642799910000|2022-01-21 21:18:30|204608.6|204558.6|204656.9|204506.9|204666.1|204558.6|204608.6|204506.7|18
1642799920000|2022-01-21 21:18:40|204659.3|204509.3|204659.6|204509.6|204665.8|204515.8|204657.4|204507.4|14
1642799930000|2022-01-21 21:18:50|204658.7|204508.7|204660.3|204510.3|204661.6|204511.6|204655.2|204505.2|13
1642799940000|2022-01-21 21:19:00|204676.7|204526.7|204643.5|204493.5|204676.7|204564|204614|204493.5|28
1642799950000|2022-01-21 21:19:10|204656.3|204506.3|204655.1|204505.1|204677.6|204527.6|204642.7|204492.7|18
1642799960000|2022-01-21 21:19:20|204606.3|204556.3|204632.5|204482.5|204662|204556.3|204606.3|204480.1|24
1642799970000|2022-01-21 21:19:30|204633|204483|204633.9|204483.9|204635.9|204485.9|204632.5|204482.5|16
1642799980000|2022-01-21 21:19:40|204634.1|204484.1|204632.2|204482.2|204635.2|204485.2|204632.1|204482.1|18
1642799990000|2022-01-21 21:19:50|204632.6|204482.6|204631.1|204481.1|204637.1|204487.1|204629.4|204479.4|19
1642800000000|2022-01-21 21:20:00|204633.1|204483.1|204636.6|204486.6|204636.6|204486.6|204630.8|204480.8|14
1642800010000|2022-01-21 21:20:10|204632.3|204482.3|204633.2|204483.2|204636|204486|204624.8|204474.8|21
1642800020000|2022-01-21 21:20:20|204632.7|204482.7|204631.3|204481.3|204634.2|204484.2|204630.2|204480.2|12
1642800030000|2022-01-21 21:20:30|204631.2|204481.2|204630.6|204480.6|204631.3|204481.3|204630.5|204480.5|6
1642800040000|2022-01-21 21:20:40|204643.8|204493.8|204583.2|204533.2|204643.8|204533.2|204583.2|204481.4|13
1642800050000|2022-01-21 21:20:50|204637.4|204487.4|204630.6|204480.6|204637.4|204487.4|204630.6|204480.6|11
1642800060000|2022-01-21 21:21:00|204630.9|204480.9|204631.5|204481.5|204633.6|204483.6|204630.9|204480.9|9
1642800070000|2022-01-21 21:21:10|204632.6|204482.6|204633.7|204483.7|204635.3|204485.3|204631|204481|10
1642800080000|2022-01-21 21:21:20|204633.9|204483.9|204634.1|204484.1|204635.7|204485.7|204631.3|204481.3|7
1642800090000|2022-01-21 21:21:30|204634|204484|204633.1|204483.1|204636.5|204486.5|204633.1|204483.1|14
1642800100000|2022-01-21 21:21:40|204632.3|204482.3|204633.2|204483.2|204633.2|204483.2|204630.3|204480.3|7
1642800110000|2022-01-21 21:21:50|204632.8|204482.8|204641.4|204491.4|204643.1|204493.1|204630.5|204480.5|20
1642800120000|2022-01-21 21:22:00|204648.3|204498.3|204641.9|204491.9|204649|204499|204640.1|204490.1|21
1642800130000|2022-01-21 21:22:10|204641.2|204491.2|204642.2|204492.2|204643.9|204493.9|204641.2|204491.2|18
1642800140000|2022-01-21 21:22:20|204642|204492|204642.5|204492.5|204659.7|204509.7|204640.6|204490.6|21
1642800150000|2022-01-21 21:22:30|204644.4|204494.4|204645.4|204495.4|204645.4|204495.4|204641.5|204491.5|21
1642800160000|2022-01-21 21:22:40|204640|204490|204644.9|204494.9|204647.3|204497.3|204639.4|204489.4|31
1642800170000|2022-01-21 21:22:50|204644.7|204494.7|204645.5|204495.5|204651.1|204501.1|204641.4|204491.4|21
1642800180000|2022-01-21 21:23:00|204650.7|204500.7|204658|204508|204658|204508|204641.1|204491.1|10
1642800190000|2022-01-21 21:23:10|204653.1|204503.1|204650.3|204500.3|204653.2|204503.2|204644.6|204494.6|10
1642800200000|2022-01-21 21:23:20|204650.6|204500.6|204657.8|204507.8|204657.8|204507.8|204650.6|204500.6|12
1642800210000|2022-01-21 21:23:30|204659.2|204509.2|204658.4|204508.4|204659.3|204509.3|204657.8|204507.8|8
1642800220000|2022-01-21 21:23:40|204659.3|204509.3|204644.5|204494.5|204659.3|204509.3|204642.5|204492.5|26
1642800230000|2022-01-21 21:23:50|204644.1|204494.1|204646|204496|204653.8|204503.8|204643.3|204493.3|17
1642800240000|2022-01-21 21:24:00|204643.8|204493.8|204647.7|204497.7|204654.5|204504.5|204643.7|204493.7|16
1642800250000|2022-01-21 21:24:10|204646.1|204496.1|204645.2|204495.2|204648.2|204498.2|204642.6|204492.6|24
1642800260000|2022-01-21 21:24:20|204645|204495|204646.5|204496.5|204652|204502|204643.4|204493.4|18
1642800270000|2022-01-21 21:24:30|204646.1|204496.1|204648.2|204498.2|204649.3|204499.3|204645.9|204495.9|21
1642800280000|2022-01-21 21:24:40|204645.9|204495.9|204655.9|204505.9|204655.9|204505.9|204645.9|204495.9|12
1642800290000|2022-01-21 21:24:50|204656.1|204506.1|204649.1|204499.1|204659.6|204509.6|204646.8|204496.8|16
1642800300000|2022-01-21 21:25:00|204648.5|204498.5|204644.2|204494.2|204650.1|204500.1|204642.5|204492.5|19
1642800310000|2022-01-21 21:25:10|204645.7|204495.7|204648.1|204498.1|204652.2|204502.2|204644.6|204494.6|14
1642800320000|2022-01-21 21:25:20|204651.5|204501.5|204643.7|204493.7|204659.4|204509.4|204643.7|204493.7|9
1642800330000|2022-01-21 21:25:30|204646.9|204496.9|204650.3|204500.3|204654.6|204504.6|204646.8|204496.8|12
1642800340000|2022-01-21 21:25:40|204646.9|204496.9|204660.3|204510.3|204662.4|204512.4|204637.9|204487.9|22
1642800350000|2022-01-21 21:25:50|204661.5|204511.5|204646.5|204496.5|204661.5|204511.5|204634.9|204484.9|11
1642800360000|2022-01-21 21:26:00|204649.7|204499.7|204652.3|204502.3|204657.4|204507.4|204647.6|204497.6|16
1642800370000|2022-01-21 21:26:10|204647.2|204497.2|204691.6|204541.6|204691.6|204541.6|204647.2|204497.2|15
1642800380000|2022-01-21 21:26:20|204686.5|204536.5|204687.1|204537.1|204698.5|204548.5|204677.6|204527.6|21
1642800390000|2022-01-21 21:26:30|204687.4|204537.4|204688|204538|204689|204539|204682|204532|12
1642800400000|2022-01-21 21:26:40|204689.2|204539.2|204690.8|204540.8|204690.8|204540.8|204684.2|204534.2|15
1642800410000|2022-01-21 21:26:50|204692|204542|204685.5|204535.5|204692.1|204542.1|204679|204529|10
1642800420000|2022-01-21 21:27:00|204691.4|204541.4|204679.9|204529.9|204695.6|204545.6|204679.7|204529.7|13
1642800430000|2022-01-21 21:27:10|204680.5|204530.5|204722.3|204572.3|204722.3|204572.3|204675.1|204525.1|16
1642800440000|2022-01-21 21:27:20|204725.5|204575.5|204715.2|204565.2|204725.5|204575.5|204692.5|204542.5|30
1642800450000|2022-01-21 21:27:30|204702.8|204552.8|204693.6|204543.6|204728.7|204578.7|204693.6|204543.6|19
1642800460000|2022-01-21 21:27:40|204695.3|204545.3|204704.6|204554.6|204709.7|204559.7|204695.3|204545.3|9
1642800470000|2022-01-21 21:27:50|204696.2|204546.2|204737.5|204587.5|204741.6|204591.6|204696.2|204546.2|17
1642800480000|2022-01-21 21:28:00|204713.6|204563.6|204732.9|204582.9|204738|204588|204707|204557|23
1642800490000|2022-01-21 21:28:10|204729.1|204579.1|204722.7|204572.7|204733.2|204583.2|204716.4|204566.4|16
1642800500000|2022-01-21 21:28:20|204718.8|204568.8|204742.3|204592.3|204745.2|204595.2|204718.8|204568.8|11
1642800510000|2022-01-21 21:28:30|204745.3|204595.3|204722.6|204572.6|204745.3|204595.3|204722.6|204572.6|9
1642800520000|2022-01-21 21:28:40|204713.7|204563.7|204704.4|204554.4|204717.1|204567.1|204702.7|204552.7|29
1642800530000|2022-01-21 21:28:50|204706.7|204556.7|204708|204558|204710|204560|204706.7|204556.7|18
1642800540000|2022-01-21 21:29:00|204708.3|204558.3|204709|204559|204709.5|204559.5|204704|204554|17
1642800550000|2022-01-21 21:29:10|204708.9|204558.9|204710|204560|204713.8|204563.8|204707.4|204557.4|18
1642800560000|2022-01-21 21:29:20|204709.7|204559.7|204704.1|204554.1|204712.1|204562.1|204703.2|204553.2|16
1642800570000|2022-01-21 21:29:30|204705.1|204555.1|204737.9|204587.9|204741.5|204591.5|204705.1|204555.1|27
1642800580000|2022-01-21 21:29:40|204740.4|204590.4|204734.9|204584.9|204740.4|204590.4|204732.3|204582.3|21
1642800590000|2022-01-21 21:29:50|204739|204589|204733.2|204583.2|204741.1|204591.1|204733.2|204583.2|19
1642800600000|2022-01-21 21:30:00|204738.4|204588.4|204701.1|204551.1|204739.5|204589.5|204701.1|204551.1|28
1642800610000|2022-01-21 21:30:10|204722.4|204572.4|204712|204562|204731.6|204581.6|204682.6|204532.6|29
1642800620000|2022-01-21 21:30:20|204706.3|204556.3|204693|204543|204716|204566|204688.4|204538.4|27
1642800630000|2022-01-21 21:30:30|204697.7|204547.7|204692.6|204542.6|204714|204564|204680.6|204530.6|31
1642800640000|2022-01-21 21:30:40|204697.3|204547.3|204700|204550|204703.8|204553.8|204679.8|204529.8|13
1642800650000|2022-01-21 21:30:50|204699.8|204549.8|204696.4|204546.4|204703|204553|204691.5|204541.5|11
1642800660000|2022-01-21 21:31:00|204701.6|204551.6|204693.5|204543.5|204703|204553|204679.8|204529.8|28
1642800670000|2022-01-21 21:31:10|204673|204523|204730|204580|204743|204593|204673|204523|33
1642800680000|2022-01-21 21:31:20|204731.7|204581.7|204715.6|204565.6|204737.2|204587.2|204710.5|204560.5|26
1642800690000|2022-01-21 21:31:30|204718.9|204568.9|204730.7|204580.7|204748|204598|204704.9|204554.9|26
1642800700000|2022-01-21 21:31:40|204730.9|204580.9|204727.6|204577.6|204734.9|204584.9|204724.8|204574.8|25
1642800710000|2022-01-21 21:31:50|204728.1|204578.1|204730.1|204580.1|204738.9|204588.9|204728.1|204578.1|27
1642800720000|2022-01-21 21:32:00|204730.8|204580.8|204734.1|204584.1|204734.8|204584.8|204724.8|204574.8|26
1642800730000|2022-01-21 21:32:10|204735|204585|204735.8|204585.8|204735.8|204585.8|204727.2|204577.2|11
1642800740000|2022-01-21 21:32:20|204735.2|204585.2|204721.4|204571.4|204735.2|204585.2|204714.5|204564.5|20
1642800750000|2022-01-21 21:32:30|204721.3|204571.3|204719.4|204569.4|204724.3|204574.3|204714.8|204564.8|20
1642800760000|2022-01-21 21:32:40|204719.8|204569.8|204730.2|204580.2|204746|204596|204718.4|204568.4|34
1642800770000|2022-01-21 21:32:50|204725.7|204575.7|204717.4|204567.4|204734.8|204584.8|204715.5|204565.5|31
1642800780000|2022-01-21 21:33:00|204729|204579|204739.2|204589.2|204744.9|204594.9|204715.8|204565.8|31
1642800790000|2022-01-21 21:33:10|204745|204595|204734.2|204584.2|204748|204598|204729.7|204579.7|33
1642800800000|2022-01-21 21:33:20|204739|204589|204730.9|204580.9|204748.8|204598.8|204730.8|204580.8|23
1642800810000|2022-01-21 21:33:30|204737.2|204587.2|204735.8|204585.8|204746.8|204596.8|204731.6|204581.6|29
1642800820000|2022-01-21 21:33:40|204737.1|204587.1|204744|204594|204749.7|204599.7|204717.5|204567.5|30
1642800830000|2022-01-21 21:33:50|204746|204596|204736.8|204586.8|204747.9|204597.9|204722.7|204572.7|23
1642800840000|2022-01-21 21:34:00|204726.9|204576.9|204718.6|204568.6|204747.4|204597.4|204718.6|204568.6|34
1642800850000|2022-01-21 21:34:10|204731.7|204581.7|204753|204603|204753|204603|204718.1|204568.1|33
1642800860000|2022-01-21 21:34:20|204736.4|204586.4|204740|204590|204750|204600|204727|204577|29
1642800870000|2022-01-21 21:34:30|204741|204591|204709.7|204559.7|204741|204591|204707.5|204557.5|22
1642800880000|2022-01-21 21:34:40|204704.5|204554.5|204709.2|204559.2|204712|204562|204704.3|204554.3|20
1642800890000|2022-01-21 21:34:50|204708.5|204558.5|204718.7|204568.7|204725.8|204575.8|204704.7|204554.7|24
1642800900000|2022-01-21 21:35:00|204718.6|204568.6|204711|204561|204718.6|204568.6|204709.9|204559.9|17
1642800910000|2022-01-21 21:35:10|204712.9|204562.9|204707.8|204557.8|204715.6|204565.6|204707.4|204557.4|17
1642800920000|2022-01-21 21:35:20|204708.4|204558.4|204712.3|204562.3|204718.1|204568.1|204707.4|204557.4|31
1642800930000|2022-01-21 21:35:30|204708.2|204558.2|204712.4|204562.4|204718|204568|204706.7|204556.7|25
1642800940000|2022-01-21 21:35:40|204709.3|204559.3|204709.5|204559.5|204713.2|204563.2|204709.1|204559.1|17
1642800950000|2022-01-21 21:35:50|204709.6|204559.6|204714.1|204564.1|204714.1|204564.1|204709|204559|22
1642800960000|2022-01-21 21:36:00|204709.9|204559.9|204709.5|204559.5|204713.8|204604.8|204654.8|204557.9|20
1642800970000|2022-01-21 21:36:10|204710.9|204560.9|204712.5|204562.5|204714.4|204564.4|204708.3|204558.3|23
1642800980000|2022-01-21 21:36:20|204714.4|204564.4|204711.4|204561.4|204719.1|204569.1|204709.5|204559.5|18
1642800990000|2022-01-21 21:36:30|204710.2|204560.2|204710.1|204560.1|204711.6|204561.6|204709.6|204559.6|14
1642801000000|2022-01-21 21:36:40|204711.2|204561.2|204712|204562|204725.5|204575.5|204709|204559|23
1642801010000|2022-01-21 21:36:50|204710.3|204560.3|204712.7|204562.7|204713.2|204563.2|204709.5|204559.5|14
1642801020000|2022-01-21 21:37:00|204711.6|204561.6|204710.4|204560.4|204716|204566|204709|204559|25
1642801030000|2022-01-21 21:37:10|204710.1|204560.1|204711.4|204561.4|204724|204574|204709.5|204559.5|21
1642801040000|2022-01-21 21:37:20|204710.2|204560.2|204712.8|204562.8|204718|204568|204709.5|204559.5|22
1642801050000|2022-01-21 21:37:30|204711.1|204561.1|204707.2|204557.2|204728|204578|204707.2|204557.2|30
1642801060000|2022-01-21 21:37:40|204708.8|204558.8|204694.1|204544.1|204714.2|204564.2|204687.1|204537.1|35
1642801070000|2022-01-21 21:37:50|204694.6|204544.6|204691.8|204541.8|204701|204551|204691.7|204541.7|23
1642801080000|2022-01-21 21:38:00|204692.9|204542.9|204702.2|204552.2|204704|204554|204691.3|204541.3|18
1642801090000|2022-01-21 21:38:10|204702.1|204552.1|204697.3|204547.3|204702.1|204552.1|204690.8|204540.8|14
1642801100000|2022-01-21 21:38:20|204695|204545|204725.6|204575.6|204725.6|204575.6|204690.2|204540.2|12
1642801110000|2022-01-21 21:38:30|204733|204583|204734.8|204584.8|204739|204589|204716.8|204566.8|32
1642801120000|2022-01-21 21:38:40|204725.4|204575.4|204726.4|204576.4|204733|204583|204720.8|204570.8|29
1642801130000|2022-01-21 21:38:50|204724.4|204574.4|204725.7|204575.7|204734.4|204584.4|204721.8|204571.8|25
1642801140000|2022-01-21 21:39:00|204723.6|204573.6|204750.3|204600.3|204750.8|204600.8|204723.6|204573.6|31
1642801150000|2022-01-21 21:39:10|204740.1|204590.1|204733.3|204583.3|204750.9|204600.9|204713.7|204563.7|26
1642801160000|2022-01-21 21:39:20|204730.9|204580.9|204730.7|204580.7|204736.4|204586.4|204729.5|204579.5|20
1642801170000|2022-01-21 21:39:30|204730.5|204580.5|204735.5|204585.5|204735.6|204585.6|204730.4|204580.4|8
1642801180000|2022-01-21 21:39:40|204753.3|204603.3|204740.3|204590.3|204753.3|204603.3|204740.3|204590.3|7
1642801190000|2022-01-21 21:39:50|204734|204584|204754.8|204604.8|204768.8|204618.8|204729.5|204579.5|16
1642801200000|2022-01-21 21:40:00|204753.5|204603.5|204755.9|204605.9|204760.6|204610.6|204751.4|204601.4|23
1642801210000|2022-01-21 21:40:10|204755.8|204605.8|204767.1|204617.1|204767.1|204617.1|204754.9|204604.9|19
1642801220000|2022-01-21 21:40:20|204761.3|204611.3|204757.8|204607.8|204762.7|204612.7|204755.6|204605.6|21
1642801230000|2022-01-21 21:40:30|204756.5|204606.5|204758|204608|204759.5|204609.5|204755.3|204605.3|15
1642801240000|2022-01-21 21:40:40|204756.6|204606.6|204757.6|204607.6|204759.2|204609.2|204756.3|204606.3|13
1642801250000|2022-01-21 21:40:50|204757.2|204607.2|204755.5|204605.5|204758.1|204608.1|204755.5|204605.5|14
1642801260000|2022-01-21 21:41:00|204756|204606|204756.7|204606.7|204756.7|204606.7|204755.5|204605.5|8
1642801270000|2022-01-21 21:41:10|204756.3|204606.3|204756.7|204606.7|204761.1|204611.1|204752.6|204602.6|18
1642801280000|2022-01-21 21:41:20|204755|204605|204756.3|204606.3|204761|204611|204750.2|204600.2|29
1642801290000|2022-01-21 21:41:30|204755.5|204605.5|204820.1|204670.1|204820.7|204670.7|204753.3|204603.3|28
1642801300000|2022-01-21 21:41:40|204818.4|204668.4|204813.5|204663.5|204820|204670|204811|204661|25
1642801310000|2022-01-21 21:41:50|204811.6|204661.6|204788.8|204638.8|204818.4|204668.4|204785.1|204635.1|21
1642801320000|2022-01-21 21:42:00|204791.4|204641.4|204793.4|204643.4|204795.4|204645.4|204789.4|204639.4|25
1642801330000|2022-01-21 21:42:10|204790|204640|204792.3|204642.3|204795.4|204645.4|204789.6|204639.6|25
1642801340000|2022-01-21 21:42:20|204793.1|204643.1|204794.7|204644.7|204800.6|204650.6|204791.2|204641.2|33
1642801350000|2022-01-21 21:42:30|204796.1|204646.1|204797.4|204647.4|204799.8|204649.8|204792|204642|29
1642801360000|2022-01-21 21:42:40|204797.3|204647.3|204797.6|204647.6|204800.7|204650.7|204792.9|204642.9|26
1642801370000|2022-01-21 21:42:50|204798|204648|204796.2|204646.2|204798.1|204648.1|204792.2|204642.2|25
1642801380000|2022-01-21 21:43:00|204796.9|204646.9|204809|204659|204817.5|204667.5|204792.1|204642.1|24
1642801390000|2022-01-21 21:43:10|204808.3|204658.3|204825.8|204675.8|204827.5|204677.5|204808.3|204658.3|18
1642801400000|2022-01-21 21:43:20|204817.4|204667.4|204819.6|204669.6|204836.7|204686.7|204817.3|204667.3|22
1642801410000|2022-01-21 21:43:30|204819.5|204669.5|204808.5|204658.5|204826.3|204676.3|204808.5|204658.5|10
1642801420000|2022-01-21 21:43:40|204812.1|204662.1|204811.2|204661.2|204812.1|204662.1|204808.3|204658.3|5
1642801430000|2022-01-21 21:43:50|204818.2|204668.2|204833.7|204683.7|204837.1|204687.1|204818.1|204668.1|15
1642801440000|2022-01-21 21:44:00|204832.5|204682.5|204801.5|204651.5|204881.7|204687.2|204801.5|204605.8|17
1642801450000|2022-01-21 21:44:10|204865.4|204591.8|204798.1|204648.1|204865.4|204657.3|204796.4|204591.8|31
1642801460000|2022-01-21 21:44:20|204800.3|204650.3|204797.5|204647.5|204800.9|204650.9|204796.8|204646.8|25
1642801470000|2022-01-21 21:44:30|204798.1|204648.1|204808.7|204658.7|204808.7|204658.7|204796.9|204646.9|20
1642801480000|2022-01-21 21:44:40|204813.4|204663.4|204797.3|204647.3|204862.7|204663.4|204786.8|204585.6|15
1642801490000|2022-01-21 21:44:50|204797.9|204647.9|204798.6|204648.6|204862.7|204648.9|204795.1|204585.2|15
1642801500000|2022-01-21 21:45:00|204889|204611|204849.7|204575.3|204889|204670.3|204766.3|204575.3|21
1642801510000|2022-01-21 21:45:10|204849.2|204637.5|204776.5|204626.5|204849.2|204657.5|204772.4|204622.4|16
1642801520000|2022-01-21 21:45:20|204772|204622|204789.1|204639.1|204789.1|204639.1|204772|204622|13
1642801530000|2022-01-21 21:45:30|204781.1|204631.1|204772.7|204622.7|204795.5|204645.5|204772.7|204622.7|11
1642801540000|2022-01-21 21:45:40|204772.6|204622.6|204851.8|204576.1|204851.8|204639.4|204771.8|204576.1|14
1642801550000|2022-01-21 21:45:50|204775.4|204625.4|204778|204628|204851.9|204647.3|204772.2|204575.7|13
1642801560000|2022-01-21 21:46:00|204772.4|204622.4|204774.6|204624.6|204774.6|204624.6|204770.9|204620.9|10
1642801570000|2022-01-21 21:46:10|204776.4|204626.4|204777.4|204627.4|204778.6|204628.6|204771.7|204621.7|10
1642801580000|2022-01-21 21:46:20|204777.2|204627.2|204778.6|204628.6|204779.1|204629.1|204774.6|204624.6|4
1642801590000|2022-01-21 21:46:30|204779.4|204629.4|204777|204627|204779.4|204629.4|204777|204627|3
1642801600000|2022-01-21 21:46:40|204773.2|204623.2|204793.1|204643.1|204793.1|204643.1|204771.7|204621.7|4
1642801610000|2022-01-21 21:46:50|204787.3|204637.3|204781.1|204631.1|204795.2|204645.2|204781.1|204631.1|6
1642801620000|2022-01-21 21:47:00|204783.5|204633.5|204772.3|204622.3|204783.5|204633.5|204772.3|204622.3|7
1642801630000|2022-01-21 21:47:10|204771.1|204621.1|204770.8|204620.8|204771.1|204621.1|204770.8|204620.8|3
1642801640000|2022-01-21 21:47:20|204770.9|204620.9|204771.9|204621.9|204772.4|204622.4|204770.9|204620.9|4
1642801650000|2022-01-21 21:47:30|204771.2|204621.2|204771.2|204621.2|204771.2|204621.2|204771.2|204621.2|1
1642801660000|2022-01-21 21:47:40|204792.2|204642.2|204779.5|204629.5|204793.7|204643.7|204779.5|204629.5|5
1642801670000|2022-01-21 21:47:50|204786.8|204636.8|204785.6|204635.6|204786.8|204636.8|204785.6|204635.6|2
1642801680000|2022-01-21 21:48:00|204778.9|204628.9|204782.8|204632.8|204785|204635|204778.9|204628.9|3
1642801690000|2022-01-21 21:48:10|204774.2|204624.2|204771.6|204621.6|204775.2|204625.2|204771.6|204621.6|4
1642801700000|2022-01-21 21:48:20|204771.7|204621.7|204795.7|204645.7|204795.7|204645.7|204771|204621|7
1642801710000|2022-01-21 21:48:30|204793.7|204643.7|204782.7|204632.7|204793.7|204643.7|204782.7|204632.7|4
1642801720000|2022-01-21 21:48:40|204775.4|204625.4|204778.2|204628.2|204778.4|204628.4|204774.8|204624.8|6
1642801730000|2022-01-21 21:48:50|204796.5|204646.5|204777.5|204627.5|204796.5|204646.5|204777.5|204627.5|3
1642801740000|2022-01-21 21:49:00|204788.4|204638.4|204803.2|204653.2|204817.2|204667.2|204788.4|204638.4|17
1642801750000|2022-01-21 21:49:10|204792.9|204642.9|204816|204666|204839.5|204689.5|204792.9|204642.9|13
1642801760000|2022-01-21 21:49:20|204840.4|204690.4|204896|204746|204896|204746|204794.3|204644.3|23
1642801770000|2022-01-21 21:49:30|204864.7|204714.7|204870.3|204720.3|204929.2|204746|204864.7|204651.6|17
1642801780000|2022-01-21 21:49:40|204881|204731|204872.4|204722.4|204927|204744.5|204868.1|204652.6|24
1642801790000|2022-01-21 21:49:50|204872|204722|204887.9|204737.9|204926.8|204748.2|204864.7|204652.7|15
1642801800000|2022-01-21 21:50:00|204890.5|204740.5|204890.4|204740.4|204964.4|204772.2|204881.6|204689.6|29
1642801810000|2022-01-21 21:50:10|204887.4|204737.4|204908.1|204758.1|204915.8|204765.8|204887.4|204737.4|15
1642801820000|2022-01-21 21:50:20|204906.3|204756.3|204912|204762|204912|204762|204903.6|204753.6|12
1642801830000|2022-01-21 21:50:30|204909.8|204759.8|204887.5|204737.5|204973.7|204766.5|204887.5|204694.4|20
1642801840000|2022-01-21 21:50:40|204885|204735|204907.3|204757.3|204979.9|204767.5|204885|204699.3|13
1642801850000|2022-01-21 21:50:50|204909.9|204759.9|204908|204758|204910.2|204760.2|204896.9|204746.9|15
1642801860000|2022-01-21 21:51:00|204892.6|204742.6|204972.7|204677.7|204972.7|204760.8|204890.6|204677.7|19
1642801870000|2022-01-21 21:51:10|204972.9|204677.5|204972.8|204689.3|204973.1|204697.5|204972.3|204675.9|13
1642801880000|2022-01-21 21:51:20|204973.3|204680.8|204901.7|204751.7|204973.8|204757.3|204901.7|204676.8|10
1642801890000|2022-01-21 21:51:30|204892.6|204742.6|204971.9|204674.9|204973.2|204756.7|204892.6|204674.9|13
1642801900000|2022-01-21 21:51:40|204972.4|204675.4|204902.3|204752.3|204973.1|204752.3|204893.6|204673.4|11
1642801910000|2022-01-21 21:51:50|204896.8|204746.8|204910.3|204760.3|204911.1|204761.1|204896.8|204746.8|7
1642801920000|2022-01-21 21:52:00|204910.4|204760.4|204904.6|204754.6|204910.4|204760.4|204904.5|204754.5|5
1642801930000|2022-01-21 21:52:10|204903.2|204753.2|204901.9|204751.9|204903.2|204753.2|204901.8|204751.8|6
1642801940000|2022-01-21 21:52:20|204900.8|204750.8|204908|204758|204908|204758|204900.8|204750.8|5
1642801950000|2022-01-21 21:52:30|204900|204750|204898.8|204748.8|204900.1|204750.1|204898.8|204748.8|3
1642801960000|2022-01-21 21:52:40|204900.3|204750.3|204908.8|204758.8|204908.8|204758.8|204900.3|204750.3|3
1642801970000|2022-01-21 21:52:50|204908.7|204758.7|204906.5|204756.5|204908.7|204758.7|204897.9|204747.9|8
1642801980000|2022-01-21 21:53:00|204904.3|204754.3|204905.3|204755.3|204969.7|204756.3|204902.7|204676.8|13
1642801990000|2022-01-21 21:53:10|204903.2|204753.2|204900.7|204750.7|204904|204754|204900.7|204750.7|6
1642802000000|2022-01-21 21:53:20|204906.1|204756.1|204897.1|204747.1|204906.1|204756.1|204897.1|204747.1|11
1642802010000|2022-01-21 21:53:30|204974.5|204677.5|204916.5|204766.5|204984.6|204766.5|204906.1|204675.5|14
1642802020000|2022-01-21 21:53:40|204914.9|204764.9|204936.3|204639.3|204964.5|204764.9|204857.4|204639.3|23
1642802030000|2022-01-21 21:53:50|204877.2|204727.2|204916.3|204633.1|204955.5|204730.9|204858.7|204601.6|31
1642802040000|2022-01-21 21:54:00|204859.5|204709.5|204931.9|204634.9|204931.9|204709.6|204846.1|204634|18
1642802050000|2022-01-21 21:54:10|204930.3|204633.3|204869.1|204719.1|204930.3|204722.6|204847.6|204633.3|20
1642802060000|2022-01-21 21:54:20|204868.7|204718.7|204929|204632|204937.3|204718.7|204868.7|204632|5
1642802070000|2022-01-21 21:54:30|204929.4|204632.4|204863.9|204713.9|204938.6|204714.3|204863.9|204574.2|12
1642802080000|2022-01-21 21:54:40|204866.9|204716.9|204857.8|204707.8|204937.7|204716.9|204849.2|204630.3|14
1642802090000|2022-01-21 21:54:50|204855.3|204705.3|204863.2|204713.2|204863.5|204713.5|204842.7|204692.7|9
1642802100000|2022-01-21 21:55:00|204860.7|204710.7|204875.3|204725.3|204878.1|204728.1|204849.3|204699.3|17
1642802110000|2022-01-21 21:55:10|204875.6|204725.6|204877.1|204727.1|204938.5|204727.3|204873.1|204655.5|13
1642802120000|2022-01-21 21:55:20|204877|204727|204875.6|204725.6|204937.8|204727|204873.9|204664.3|12
1642802130000|2022-01-21 21:55:30|204877.5|204727.5|204875.8|204725.8|204879.3|204729.3|204875.8|204725.8|13
1642802140000|2022-01-21 21:55:40|204877.2|204727.2|204935.8|204660.2|204935.8|204727.5|204875.6|204659.7|14
1642802150000|2022-01-21 21:55:50|204935.5|204655.4|204942|204657.4|204946.5|204722.5|204872.1|204649|22
1642802160000|2022-01-21 21:56:00|204941.9|204657.5|204936.1|204656.4|204941.9|204726.7|204872.2|204653|11
1642802170000|2022-01-21 21:56:10|204932.9|204656.3|204872.4|204722.4|204941.3|204724.6|204872.2|204655.7|14
1642802180000|2022-01-21 21:56:20|204872.5|204722.5|204948.8|204651.8|204948.8|204722.7|204872.5|204651.8|6
1642802190000|2022-01-21 21:56:30|204949.6|204652.6|204942.3|204645.3|204957.5|204660.5|204941.5|204644.5|9
1642802200000|2022-01-21 21:56:40|204940.4|204643.4|204947.9|204650.9|204947.9|204650.9|204940.4|204643.4|12
1642802210000|2022-01-21 21:56:50|204947|204650|204877.3|204580.3|204947|204650|204877.3|204580.3|21
1642802220000|2022-01-21 21:57:00|204877.4|204580.4|204876.6|204579.6|204884.2|204587.2|204876.4|204579.4|29
1642802230000|2022-01-21 21:57:10|204876.3|204579.3|204883.1|204586.1|204885.7|204648|204798|204546|37
1642802240000|2022-01-21 21:57:20|204876.4|204588.4|204879.1|204582.1|204884.3|204588.4|204876.4|204580.9|29
1642802250000|2022-01-21 21:57:30|204878.9|204581.9|204880.2|204583.2|204880.2|204583.6|204874.8|204577.8|16
1642802260000|2022-01-21 21:57:40|204882.9|204585.9|204879|204582|204882.9|204585.9|204878.7|204581.7|13
1642802270000|2022-01-21 21:57:50|204879.1|204582.1|204879.3|204582.3|204880|204583|204853.5|204556.5|17
1642802280000|2022-01-21 21:58:00|204875.9|204578.9|204883.4|204586.4|204895.9|204598.9|204875.9|204578.9|26
1642802290000|2022-01-21 21:58:10|204879|204582|204906.6|204609.6|204906.6|204669.8|204819.8|204582|24
1642802300000|2022-01-21 21:58:20|204905.3|204608.3|204905.9|204608.9|204906|204609|204902.5|204605.5|15
1642802310000|2022-01-21 21:58:30|204905.8|204608.8|204908.6|204611.6|204910.2|204613.2|204905.1|204608.1|22
1642802320000|2022-01-21 21:58:40|204910.9|204613.9|204909.1|204612.1|204910.9|204613.9|204899.6|204602.6|6
1642802330000|2022-01-21 21:58:50|204909.5|204612.5|204915|204618|204918.7|204621.7|204907.9|204610.9|11
1642971600000|2022-01-23 21:00:00|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642971870000|2022-01-23 21:04:30|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|1
1642972100000|2022-01-23 21:08:20|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642972470000|2022-01-23 21:14:30|204713|204371|204713|204371|204713|204371|204713|204371|1
1642972480000|2022-01-23 21:14:40|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642972740000|2022-01-23 21:19:00|204713|204371|204713|204371|204713|204371|204713|204371|1
1642972770000|2022-01-23 21:19:30|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642972970000|2022-01-23 21:22:50|204910.2|204568.2|204910.2|204568.2|204910.2|204568.2|204910.2|204568.2|1
1642972990000|2022-01-23 21:23:10|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|1
1642973000000|2022-01-23 21:23:20|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642973030000|2022-01-23 21:23:50|204910.2|204568.2|204910.2|204568.2|204910.2|204568.2|204910.2|204568.2|1
1642973040000|2022-01-23 21:24:00|204881.1|204539.1|204881.1|204539.1|204881.1|204539.1|204881.1|204539.1|1
1642973050000|2022-01-23 21:24:10|204898.4|204556.4|204898.4|204556.4|204898.4|204556.4|204898.4|204556.4|1
1642973070000|2022-01-23 21:24:30|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642973080000|2022-01-23 21:24:40|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|1
1642973090000|2022-01-23 21:24:50|204868.9|204526.9|204862.4|204520.4|204868.9|204526.9|204862.4|204520.4|2
1642973140000|2022-01-23 21:25:40|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|1
1642973150000|2022-01-23 21:25:50|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642973330000|2022-01-23 21:28:50|204713|204371|204713|204371|204713|204371|204713|204371|1
1642973400000|2022-01-23 21:30:00|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642973870000|2022-01-23 21:37:50|204713|204371|204713|204371|204713|204371|204713|204371|1
1642974180000|2022-01-23 21:43:00|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642974290000|2022-01-23 21:44:50|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|1
1642974300000|2022-01-23 21:45:00|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642974350000|2022-01-23 21:45:50|204910.2|204568.2|204910.2|204568.2|204910.2|204568.2|204910.2|204568.2|1
1642974390000|2022-01-23 21:46:30|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642974400000|2022-01-23 21:46:40|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|204916.3|204574.3|1
1642974420000|2022-01-23 21:47:00|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642974570000|2022-01-23 21:49:30|204713|204371|204713|204371|204713|204371|204713|204371|1
1642974610000|2022-01-23 21:50:10|204800|204610|204800|204610|204800|204610|204800|204610|1
1642974660000|2022-01-23 21:51:00|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642974670000|2022-01-23 21:51:10|204800|204610|204804.9|204614.9|204804.9|204614.9|204800|204610|2
1642974680000|2022-01-23 21:51:20|204804.1|204614.1|204804.1|204614.1|204804.1|204614.1|204804.1|204614.1|1
1642974700000|2022-01-23 21:51:40|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642974730000|2022-01-23 21:52:10|204804.9|204614.9|204804.9|204614.9|204804.9|204614.9|204804.9|204614.9|1
1642974740000|2022-01-23 21:52:20|204797.5|204607.5|204862.4|204520.4|204862.4|204607.5|204797.5|204520.4|2
1642974830000|2022-01-23 21:53:50|204713|204371|204713|204371|204713|204371|204713|204371|1
1642974960000|2022-01-23 21:56:00|204921|204579|204921|204579|204921|204579|204921|204579|1
1642974970000|2022-01-23 21:56:10|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642975010000|2022-01-23 21:56:50|204912.4|204570.4|204912.4|204570.4|204912.4|204570.4|204912.4|204570.4|1
1642975020000|2022-01-23 21:57:00|204921|204579|204921|204579|204921|204579|204921|204579|1
1642975030000|2022-01-23 21:57:10|204867.7|204525.7|204862.4|204520.4|204867.7|204525.7|204862.4|204520.4|2
1642975070000|2022-01-23 21:57:50|204912.4|204570.4|204912.4|204570.4|204912.4|204570.4|204912.4|204570.4|1
1642975100000|2022-01-23 21:58:20|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|204862.4|204520.4|1
1642975120000|2022-01-23 21:58:40|204921|204579|204921|204579|204921|204579|204921|204579|1
1642975130000|2022-01-23 21:58:50|204867.7|204525.7|204862.4|204520.4|204867.7|204525.7|204862.4|204520.4|2
1642975180000|2022-01-23 21:59:40|204912.4|204570.4|204912.4|204570.4|204912.4|204570.4|204912.4|204570.4|1
1642975200000|2022-01-23 22:00:00|204862.4|204520.4|204811.9|204469.9|204862.4|204520.4|204811.9|204469.9|3
1642975210000|2022-01-23 22:00:10|204885|204543|204878|204536|204885|204543|204876|204534|3
1642975220000|2022-01-23 22:00:20|204881|204539|204879|204537|204885|204543|204879|204537|3
1642975230000|2022-01-23 22:00:30|204812.7|204470.7|204822.9|204480.9|204822.9|204480.9|204812.7|204470.7|2
1642975240000|2022-01-23 22:00:40|204825.8|204483.8|204876|204534|204876|204534|204825.8|204483.8|3
1642975250000|2022-01-23 22:00:50|204823.7|204481.7|204823.7|204481.7|204823.7|204481.7|204823.7|204481.7|1
1642975260000|2022-01-23 22:01:00|204841.1|204499.1|204876|204534|204876|204534|204841.1|204499.1|2
1642975270000|2022-01-23 22:01:10|204813.2|204471.2|204813.5|204471.5|204813.5|204471.5|204813.2|204471.2|2
1642975300000|2022-01-23 22:01:40|204811|204474|204791|204494|204811|204494|204791|204474|2
1642975390000|2022-01-23 22:03:10|204875.5|204578.5|204799.9|204502.9|204875.5|204578.5|204799.9|204502.9|3
1642975400000|2022-01-23 22:03:20|204791|204494|204791|204494|204791|204494|204791|204494|1
1642975410000|2022-01-23 22:03:30|204823.4|204526.4|204823.4|204526.4|204823.4|204526.4|204823.4|204526.4|1
1642975430000|2022-01-23 22:03:50|204791|204494|204791|204494|204791|204494|204791|204494|1
1642975460000|2022-01-23 22:04:20|204853.5|204556.5|204853.5|204556.5|204853.5|204556.5|204853.5|204556.5|1
1642975470000|2022-01-23 22:04:30|204876.7|204579.7|204876.7|204579.7|204876.7|204579.7|204876.7|204579.7|1
1642975480000|2022-01-23 22:04:40|204870.9|204573.9|204804.9|204507.9|204870.9|204573.9|204804.9|204507.9|2
1642975500000|2022-01-23 22:05:00|204832.6|204535.6|204890.5|204593.5|204908.1|204611.1|204832.6|204535.6|11
1642975510000|2022-01-23 22:05:10|204881|204584|204806.4|204509.4|204885.9|204588.9|204806.4|204509.4|3
1642975520000|2022-01-23 22:05:20|204838.4|204541.4|204848.9|204551.9|204848.9|204551.9|204836.6|204539.6|6
1642975530000|2022-01-23 22:05:30|204846.1|204549.1|204817.7|204520.7|204846.1|204549.1|204817.7|204520.7|2
1642975540000|2022-01-23 22:05:40|204829.9|204532.9|204827.1|204530.1|204829.9|204532.9|204827.1|204530.1|2
1642975550000|2022-01-23 22:05:50|204837.4|204540.4|204803.3|204506.3|204837.4|204540.4|204803.3|204506.3|3
1642975560000|2022-01-23 22:06:00|204827.9|204530.9|204827.9|204530.9|204827.9|204530.9|204827.9|204530.9|1
1642975570000|2022-01-23 22:06:10|204852.5|204555.5|204818.7|204521.7|204852.5|204555.5|204818.7|204521.7|3
1642975580000|2022-01-23 22:06:20|204833.2|204536.2|204874.2|204577.2|204874.2|204577.2|204833.2|204536.2|3
1642975590000|2022-01-23 22:06:30|204860.6|204563.6|204810.4|204513.4|204860.6|204563.6|204810.4|204513.4|2
1642975610000|2022-01-23 22:06:50|204827.9|204530.9|204821.8|204524.8|204827.9|204530.9|204821.8|204524.8|2
1642975620000|2022-01-23 22:07:00|204852.5|204555.5|204791|204494|204852.5|204555.5|204791|204494|2
1642975630000|2022-01-23 22:07:10|204827.9|204530.9|204876.9|204579.9|204876.9|204579.9|204827.9|204530.9|2
1642975640000|2022-01-23 22:07:20|204874.2|204577.2|204804.4|204507.4|204874.2|204577.2|204804.4|204507.4|2
1642975650000|2022-01-23 22:07:30|204822.3|204525.3|204822.3|204525.3|204822.3|204525.3|204822.3|204525.3|1
1642975660000|2022-01-23 22:07:40|204791|204494|204791|204494|204791|204494|204791|204494|1
1642975680000|2022-01-23 22:08:00|204791.2|204494.2|204791.2|204494.2|204791.2|204494.2|204791.2|204494.2|1
1642975710000|2022-01-23 22:08:30|204828|204531|204852.5|204555.5|204852.5|204555.5|204828|204531|2
1642975720000|2022-01-23 22:08:40|204863.5|204566.5|204791.2|204494.2|204863.5|204566.5|204791.2|204494.2|5
1642975740000|2022-01-23 22:09:00|204828|204531|204803.4|204506.4|204828|204531|204803.4|204506.4|3
1642975750000|2022-01-23 22:09:10|204828|204531|204852.5|204555.5|204852.5|204555.5|204828|204531|2
1642975760000|2022-01-23 22:09:20|204855.1|204558.1|204854.5|204557.5|204855.1|204558.1|204854.5|204557.5|2
1642975770000|2022-01-23 22:09:30|204854.2|204557.2|204809.4|204512.4|204854.2|204557.2|204809.4|204512.4|3
1642975780000|2022-01-23 22:09:40|204833.9|204536.9|204836.7|204539.7|204836.7|204539.7|204828.3|204531.3|3
1642975790000|2022-01-23 22:09:50|204853.1|204556.1|204853.4|204556.4|204853.4|204556.4|204853.1|204556.1|2
1642975800000|2022-01-23 22:10:00|204856.3|204559.3|204816.6|204519.6|204884.7|204587.7|204805.5|204508.5|8
1642975810000|2022-01-23 22:10:10|204817.2|204520.2|204817.2|204520.2|204817.2|204520.2|204817.2|204520.2|1
1642975820000|2022-01-23 22:10:20|204805.6|204508.6|204809.8|204512.8|204809.8|204512.8|204805.6|204508.6|2
1642975830000|2022-01-23 22:10:30|204834.4|204537.4|204834.4|204537.4|204834.4|204537.4|204834.4|204537.4|1
1642975840000|2022-01-23 22:10:40|204815.5|204518.5|204794.4|204497.4|204821|204524|204791.9|204494.9|4
1642975850000|2022-01-23 22:10:50|204793|204496|204832.7|204535.7|204832.7|204535.7|204793|204496|2
1642975860000|2022-01-23 22:11:00|204816.2|204519.2|204808.9|204511.9|204816.2|204519.2|204808.9|204511.9|2
1642975870000|2022-01-23 22:11:10|204793|204496|204794.4|204497.4|204794.4|204497.4|204793|204496|2
1642975880000|2022-01-23 22:11:20|204793.5|204496.5|204793.5|204496.5|204793.5|204496.5|204793.5|204496.5|1
1642975890000|2022-01-23 22:11:30|204791.2|204494.2|204791.2|204494.2|204791.2|204494.2|204791.2|204494.2|1
1642975900000|2022-01-23 22:11:40|204796.5|204499.5|204795.5|204498.5|204796.5|204499.5|204795.5|204498.5|2
1642975920000|2022-01-23 22:12:00|204791.2|204494.2|204791.2|204494.2|204791.2|204494.2|204791.2|204494.2|1
1642975930000|2022-01-23 22:12:10|204774.5|204477.5|204898.5|204601.5|204919.6|204622.6|204774.5|204477.5|5
1642975950000|2022-01-23 22:12:30|204850.5|204553.5|204852.6|204555.6|204874.5|204577.5|204850.5|204553.5|5
1642975960000|2022-01-23 22:12:40|204846.3|204549.3|204880.7|204583.7|204880.7|204583.7|204846.3|204549.3|4
1642975970000|2022-01-23 22:12:50|204855.9|204558.9|204865|204568|204870.9|204573.9|204855.9|204558.9|3
1642975980000|2022-01-23 22:13:00|204833.2|204536.2|204849|204552|204880.7|204583.7|204833.2|204536.2|4
1642975990000|2022-01-23 22:13:10|204873.8|204576.8|204880.5|204583.5|204880.5|204583.5|204865.5|204568.5|3
1642976000000|2022-01-23 22:13:20|204842|204545|204839.9|204542.9|204858.9|204561.9|204839.9|204542.9|4
1642976010000|2022-01-23 22:13:30|204880.5|204583.5|204848.5|204551.5|204880.5|204583.5|204848.5|204551.5|4
1642976020000|2022-01-23 22:13:40|204851.5|204554.5|204880.3|204583.3|204880.3|204583.3|204851.5|204554.5|3
1642976030000|2022-01-23 22:13:50|204859.5|204562.5|204859.5|204562.5|204859.5|204562.5|204859.5|204562.5|1
1642976040000|2022-01-23 22:14:00|204880.5|204583.5|204898.5|204601.5|204898.5|204601.5|204880.5|204583.5|2
1642976050000|2022-01-23 22:14:10|204831.9|204534.9|204865.6|204568.6|204879.6|204582.6|204831.2|204534.2|6
1642976060000|2022-01-23 22:14:20|204853.8|204556.8|204880.1|204583.1|204880.1|204583.1|204821.7|204524.7|3
1642976070000|2022-01-23 22:14:30|204858.1|204561.1|204847.5|204550.5|204880.1|204583.1|204847.5|204550.5|4
1642976080000|2022-01-23 22:14:40|204867.1|204570.1|204853.2|204556.2|204867.1|204570.1|204853.2|204556.2|2
1642976090000|2022-01-23 22:14:50|204865|204568|204813.9|204516.9|204865|204568|204813.9|204516.9|2
1642976100000|2022-01-23 22:15:00|204872.4|204575.4|204855.9|204558.9|204877|204580|204855.5|204558.5|4
1642976110000|2022-01-23 22:15:10|204833.4|204536.4|204849.8|204552.8|204849.8|204552.8|204833.4|204536.4|2
1642976130000|2022-01-23 22:15:30|204796.5|204499.5|204818.2|204521.2|204839.9|204542.9|204796.5|204499.5|3
1642976140000|2022-01-23 22:15:40|204794.5|204497.5|204856.9|204559.9|204856.9|204559.9|204794.5|204497.5|2
1642976150000|2022-01-23 22:15:50|204879.6|204582.6|204852.6|204555.6|204879.6|204582.6|204834.3|204537.3|4
1642976160000|2022-01-23 22:16:00|204857.7|204560.7|204857.7|204560.7|204857.7|204560.7|204857.7|204560.7|1
1642976170000|2022-01-23 22:16:10|204830.5|204533.5|204847.5|204550.5|204847.5|204550.5|204830.5|204533.5|2
1642976180000|2022-01-23 22:16:20|204796.5|204499.5|204845.6|204548.6|204845.6|204548.6|204796.5|204499.5|5
1642976200000|2022-01-23 22:16:40|204841.8|204544.8|204857.9|204560.9|204863.1|204566.1|204841.8|204544.8|3
1642976210000|2022-01-23 22:16:50|204855.4|204558.4|204870.4|204573.4|204878.9|204581.9|204855.4|204558.4|6
1642976220000|2022-01-23 22:17:00|204865.8|204568.8|204842.3|204545.3|204865.8|204568.8|204842.3|204545.3|2
1642976230000|2022-01-23 22:17:10|204843.1|204546.1|204824|204527|204845.6|204548.6|204819.3|204522.3|4
1642976240000|2022-01-23 22:17:20|204831.6|204534.6|204844.7|204547.7|204844.7|204547.7|204831.6|204534.6|4
1642976250000|2022-01-23 22:17:30|204845.6|204548.6|204867.7|204570.7|204870.7|204573.7|204845.6|204548.6|3
1642976260000|2022-01-23 22:17:40|204862.4|204565.4|204884|204587|204884|204587|204857.9|204560.9|5
1642976270000|2022-01-23 22:17:50|204853|204556|204846.3|204549.3|204861.9|204564.9|204846|204549|5
1642976280000|2022-01-23 22:18:00|204837|204540|204837.5|204540.5|204842.9|204545.9|204833.5|204536.5|4
1642976290000|2022-01-23 22:18:10|204836.2|204539.2|204836.2|204539.2|204836.2|204539.2|204836.2|204539.2|1
1642976300000|2022-01-23 22:18:20|204831.8|204534.8|204844|204547|204849.5|204552.5|204831.8|204534.8|5
1642976310000|2022-01-23 22:18:30|204849.5|204552.5|204849.5|204552.5|204849.5|204552.5|204849.5|204552.5|1
1642976320000|2022-01-23 22:18:40|204906.1|204609.1|204844.7|204547.7|204906.1|204609.1|204844.7|204547.7|5
1642976330000|2022-01-23 22:18:50|204876.4|204579.4|204849.6|204552.6|204876.4|204579.4|204849.6|204552.6|10
1642976340000|2022-01-23 22:19:00|204832.9|204535.9|204849.7|204552.7|204854.6|204557.6|204832.9|204535.9|6
1642976350000|2022-01-23 22:19:10|204842.6|204545.6|204857.4|204560.4|204857.4|204560.4|204833.7|204536.7|4
1642976360000|2022-01-23 22:19:20|204852|204555|204848.6|204551.6|204852|204555|204844.3|204547.3|4
1642976370000|2022-01-23 22:19:30|204819|204522|204849.9|204552.9|204868.1|204571.1|204819|204522|3
1642976380000|2022-01-23 22:19:40|204832.2|204535.2|204831.5|204534.5|204842.4|204545.4|204831.5|204534.5|8
1642976390000|2022-01-23 22:19:50|204830.2|204533.2|204828.6|204531.6|204830.2|204533.2|204828|204531|4
1642976400000|2022-01-23 22:20:00|204837.9|204540.9|204836.4|204539.4|204837.9|204540.9|204836.4|204539.4|2
1642976410000|2022-01-23 22:20:10|204831.8|204534.8|204865.2|204568.2|204865.2|204568.2|204823.5|204526.5|3
1642976420000|2022-01-23 22:20:20|204855.2|204558.2|204860.1|204563.1|204871.7|204574.7|204855.2|204558.2|3
1642976430000|2022-01-23 22:20:30|204894.9|204597.9|204847.5|204550.5|204894.9|204597.9|204847.5|204550.5|3
1642976440000|2022-01-23 22:20:40|204855.2|204558.2|204842.2|204545.2|204855.2|204558.2|204832|204535|4
1642976450000|2022-01-23 22:20:50|204832|204535|204831.3|204534.3|204832|204535|204823.8|204526.8|4
1642976460000|2022-01-23 22:21:00|204834.7|204537.7|204834.7|204537.7|204837.1|204540.1|204834.7|204537.7|3
1642976480000|2022-01-23 22:21:20|204831.3|204534.3|204849.8|204552.8|204887.5|204590.5|204831.3|204534.3|4
1642976490000|2022-01-23 22:21:30|204832.1|204535.1|204822.6|204525.6|204839.1|204542.1|204813.9|204516.9|4
1642976500000|2022-01-23 22:21:40|204810.5|204513.5|204831.3|204534.3|204833.2|204536.2|204810.5|204513.5|4
1642976510000|2022-01-23 22:21:50|204829.8|204532.8|204834.7|204537.7|204834.7|204537.7|204829.8|204532.8|3
1642976520000|2022-01-23 22:22:00|204835.6|204538.6|204837.1|204540.1|204837.1|204540.1|204834.7|204537.7|3
1642976530000|2022-01-23 22:22:10|204816.8|204519.8|204838.1|204541.1|204862.6|204565.6|204816.8|204519.8|7
1642976540000|2022-01-23 22:22:20|204835.8|204538.8|204843|204546|204843|204546|204830.6|204533.6|3
1642976550000|2022-01-23 22:22:30|204830.6|204533.6|204831|204534|204839.1|204542.1|204830.6|204533.6|5
1642976560000|2022-01-23 22:22:40|204821.3|204524.3|204822.1|204525.1|204823.6|204526.6|204817|204520|4
1642976570000|2022-01-23 22:22:50|204807.9|204510.9|204832.8|204535.8|204833.3|204536.3|204807.9|204510.9|4
1642976580000|2022-01-23 22:23:00|204836.8|204539.8|204834.3|204537.3|204836.8|204539.8|204834.3|204537.3|2
1642976590000|2022-01-23 22:23:10|204835.3|204538.3|204836.8|204539.8|204837.6|204540.6|204834.3|204537.3|4
1642976600000|2022-01-23 22:23:20|204834.1|204537.1|204829.5|204532.5|204834.1|204537.1|204829.5|204532.5|3
1642976620000|2022-01-23 22:23:40|204838.4|204541.4|204834.7|204537.7|204838.4|204541.4|204834.7|204537.7|2
1642976630000|2022-01-23 22:23:50|204833.7|204536.7|204851.7|204554.7|204866.5|204569.5|204833.7|204536.7|4
1642976640000|2022-01-23 22:24:00|204831.5|204534.5|204850.3|204553.3|204860|204563|204831.5|204534.5|4
1642976650000|2022-01-23 22:24:10|204847.3|204550.3|204859.8|204562.8|204863.6|204566.6|204831.3|204534.3|7
1642976660000|2022-01-23 22:24:20|204848.6|204551.6|204857.6|204560.6|204868.3|204571.3|204848.6|204551.6|4
1642976670000|2022-01-23 22:24:30|204830.5|204533.5|204841.7|204544.7|204844.6|204547.6|204830.5|204533.5|5
1642976680000|2022-01-23 22:24:40|204833.5|204536.5|204825.6|204528.6|204833.5|204536.5|204825.6|204528.6|3
1642976690000|2022-01-23 22:24:50|204828.1|204531.1|204822.1|204525.1|204828.1|204531.1|204819.3|204522.3|3
1642976700000|2022-01-23 22:25:00|204830.7|204533.7|204855.8|204558.8|204887.2|204590.2|204830.7|204533.7|4
1642976710000|2022-01-23 22:25:10|204830.7|204533.7|204830.7|204533.7|204830.7|204533.7|204830.7|204533.7|1
1642976730000|2022-01-23 22:25:30|204813.6|204516.6|204834.4|204537.4|204838.6|204541.6|204813.6|204516.6|5
1642976740000|2022-01-23 22:25:40|204816.7|204519.7|204819.3|204522.3|204823.6|204526.6|204816.7|204519.7|4
1642976750000|2022-01-23 22:25:50|204822.1|204525.1|204822.1|204525.1|204822.1|204525.1|204822.1|204525.1|1
1642976760000|2022-01-23 22:26:00|204872.1|204575.1|204849.4|204552.4|204877.8|204580.8|204849.4|204552.4|4
1642976770000|2022-01-23 22:26:10|204834.4|204537.4|204834.4|204537.4|204836.8|204539.8|204834.4|204537.4|3
1642976780000|2022-01-23 22:26:20|204865.7|204568.7|204852|204555|204865.7|204568.7|204852|204555|4
1642976790000|2022-01-23 22:26:30|204853.2|204556.2|204867.6|204570.6|204867.6|204570.6|204852.4|204555.4|5
1642976800000|2022-01-23 22:26:40|204858.4|204561.4|204859.4|204562.4|204864.7|204567.7|204838.6|204541.6|4
1642976810000|2022-01-23 22:26:50|204854.1|204557.1|204869.2|204572.2|204889.5|204592.5|204854.1|204557.1|6
1642976820000|2022-01-23 22:27:00|204864.5|204567.5|204854.7|204557.7|204864.5|204567.5|204852.2|204555.2|3
1642976830000|2022-01-23 22:27:10|204856.3|204559.3|204818.7|204521.7|204856.3|204559.3|204813.5|204516.5|4
1642976840000|2022-01-23 22:27:20|204823.6|204526.6|204836.8|204539.8|204836.8|204539.8|204823.6|204526.6|3
1642976850000|2022-01-23 22:27:30|204834.4|204537.4|204834.4|204537.4|204834.4|204537.4|204834.4|204537.4|1
1642976860000|2022-01-23 22:27:40|204835.3|204538.3|204836.8|204539.8|204838.1|204541.1|204834.4|204537.4|4
1642976870000|2022-01-23 22:27:50|204880.9|204583.9|204869.1|204572.1|204880.9|204583.9|204854.2|204557.2|6
1642976880000|2022-01-23 22:28:00|204872.7|204575.7|204853.8|204556.8|204872.7|204575.7|204845.6|204548.6|6
1642976890000|2022-01-23 22:28:10|204851.9|204554.9|204848.8|204551.8|204851.9|204554.9|204848.8|204551.8|2
1642976900000|2022-01-23 22:28:20|204830.7|204533.7|204836.8|204539.8|204837.6|204540.6|204830.7|204533.7|3
1642976910000|2022-01-23 22:28:30|204820.7|204523.7|204857.3|204560.3|204857.3|204560.3|204816.4|204519.4|5
1642976920000|2022-01-23 22:28:40|204839.6|204542.6|204852.7|204555.7|204853.9|204556.9|204831.2|204534.2|8
1642976930000|2022-01-23 22:28:50|204839.6|204542.6|204843.2|204546.2|204862.7|204565.7|204827.8|204530.8|5
1642976940000|2022-01-23 22:29:00|204830.6|204533.6|204843.2|204546.2|204843.2|204546.2|204830.6|204533.6|4
1642976950000|2022-01-23 22:29:10|204833.2|204536.2|204831.2|204534.2|204833.2|204536.2|204831.2|204534.2|2
1642976960000|2022-01-23 22:29:20|204834.6|204537.6|204858.6|204561.6|204864.9|204567.9|204834.6|204537.6|4
1642976970000|2022-01-23 22:29:30|204864.9|204567.9|204853.7|204556.7|204864.9|204567.9|204853.7|204556.7|2
1642976980000|2022-01-23 22:29:40|204894.9|204597.9|204847.3|204550.3|204894.9|204597.9|204847.3|204550.3|4
1642976990000|2022-01-23 22:29:50|204833|204536|204858.6|204561.6|204858.6|204561.6|204828.3|204531.3|5
1642977000000|2022-01-23 22:30:00|204848.5|204551.5|204868.8|204571.8|204871.6|204574.6|204845.9|204548.9|11
1642977010000|2022-01-23 22:30:10|204870.1|204573.1|204875.6|204578.6|204888.1|204591.1|204870.1|204573.1|10
1642977020000|2022-01-23 22:30:20|204880|204583|204880.6|204583.6|204898|204601|204864.4|204567.4|6
1642977030000|2022-01-23 22:30:30|204883.2|204586.2|204884.3|204587.3|204889.3|204592.3|204876.4|204579.4|8
1642977040000|2022-01-23 22:30:40|204877.2|204580.2|204863.8|204566.8|204885.7|204588.7|204863.8|204566.8|6
1642977050000|2022-01-23 22:30:50|204857.9|204560.9|204857.9|204560.9|204857.9|204560.9|204857.9|204560.9|1
1642977060000|2022-01-23 22:31:00|204865.1|204568.1|204876.6|204579.6|204884|204587|204860.9|204563.9|5
1642977070000|2022-01-23 22:31:10|204878.1|204581.1|204866.9|204569.9|204878.1|204581.1|204844.7|204547.7|6
1642977080000|2022-01-23 22:31:20|204870.2|204573.2|204869.5|204572.5|204887.5|204590.5|204861.4|204564.4|5
1642977090000|2022-01-23 22:31:30|204892.2|204595.2|204872.9|204575.9|204892.2|204595.2|204868.5|204571.5|12
1642977100000|2022-01-23 22:31:40|204872.3|204575.3|204878.4|204581.4|204878.4|204581.4|204869.7|204572.7|10
1642977110000|2022-01-23 22:31:50|204870.7|204573.7|204874.6|204577.6|204875.3|204578.3|204870.5|204573.5|8
1642977120000|2022-01-23 22:32:00|204870.8|204573.8|204865.5|204568.5|204882.1|204585.1|204865.5|204568.5|8
1642977130000|2022-01-23 22:32:10|204865.6|204568.6|204885.1|204588.1|204885.1|204588.1|204865.6|204568.6|4
1642977140000|2022-01-23 22:32:20|204876.9|204579.9|204891.3|204594.3|204894.2|204597.2|204876.9|204579.9|10
1642977150000|2022-01-23 22:32:30|204888|204591|204861.9|204564.9|204888|204591|204861.9|204564.9|5
1642977160000|2022-01-23 22:32:40|204865.4|204568.4|204874.8|204577.8|204874.8|204577.8|204862.3|204565.3|4
1642977170000|2022-01-23 22:32:50|204870.8|204573.8|204854|204557|204879.5|204582.5|204854|204557|5
1642977180000|2022-01-23 22:33:00|204859.4|204562.4|204879.4|204582.4|204879.4|204582.4|204859.4|204562.4|6
1642977190000|2022-01-23 22:33:10|204880.9|204583.9|204883.6|204586.6|204883.6|204586.6|204874.8|204577.8|4
1642977200000|2022-01-23 22:33:20|204878.2|204581.2|204868.9|204571.9|204893.4|204596.4|204868.9|204571.9|6
1642977210000|2022-01-23 22:33:30|204871.3|204574.3|204872.1|204575.1|204880.2|204583.2|204871.3|204574.3|4
1642977220000|2022-01-23 22:33:40|204869.2|204572.2|204875.2|204578.2|204875.2|204578.2|204865.8|204568.8|4
1642977230000|2022-01-23 22:33:50|204883.1|204586.1|204862.4|204565.4|204884.1|204587.1|204857|204560|6
1642977240000|2022-01-23 22:34:00|204861.8|204564.8|204865.3|204568.3|204865.3|204568.3|204861.8|204564.8|2
1642977250000|2022-01-23 22:34:10|204855.3|204558.3|204866.1|204569.1|204866.1|204569.1|204855.3|204558.3|2
1642977260000|2022-01-23 22:34:20|204865.6|204568.6|204864.7|204567.7|204885.2|204588.2|204864.7|204567.7|3
1642977270000|2022-01-23 22:34:30|204864.8|204567.8|204865.1|204568.1|204865.1|204568.1|204864.8|204567.8|2
1642977290000|2022-01-23 22:34:50|204869.6|204572.6|204848.6|204551.6|204869.6|204572.6|204848.6|204551.6|4
1642977300000|2022-01-23 22:35:00|204857.2|204560.2|204866.9|204569.9|204866.9|204569.9|204857.2|204560.2|3
1642977310000|2022-01-23 22:35:10|204866.4|204569.4|204887|204590|204887|204590|204866.4|204569.4|4
1642977320000|2022-01-23 22:35:20|204882|204585|204856.4|204559.4|204882|204585|204855|204558|4
1642977330000|2022-01-23 22:35:30|204851.4|204554.4|204913.3|204616.3|204948.5|204651.5|204851.4|204554.4|7
1642977340000|2022-01-23 22:35:40|204915.9|204618.9|204856.4|204559.4|204915.9|204618.9|204856.4|204559.4|3
1642977350000|2022-01-23 22:35:50|204862.4|204565.4|204875.1|204578.1|204880|204583|204857.4|204560.4|5
1642977360000|2022-01-23 22:36:00|204880.6|204583.6|204883.2|204586.2|204899.6|204602.6|204879.1|204582.1|10
1642977370000|2022-01-23 22:36:10|204887.3|204590.3|204893.2|204596.2|204895.6|204598.6|204883.1|204586.1|27
1642977380000|2022-01-23 22:36:20|204892.3|204595.3|204880.7|204583.7|204895.1|204598.1|204877.1|204580.1|19
1642977390000|2022-01-23 22:36:30|204879.1|204582.1|204877.1|204580.1|204888.3|204591.3|204877.1|204580.1|7
1642977400000|2022-01-23 22:36:40|204876.4|204579.4|204883.9|204586.9|204887.2|204590.2|204876.4|204579.4|9
1642977410000|2022-01-23 22:36:50|204866.6|204569.6|204876.6|204579.6|204888.1|204591.1|204866.6|204569.6|16
1642977420000|2022-01-23 22:37:00|204874.9|204577.9|204873.2|204576.2|204893.9|204596.9|204866.4|204569.4|8
1642977430000|2022-01-23 22:37:10|204874.5|204577.5|204880.7|204583.7|204886.1|204589.1|204871.6|204574.6|12
1642977440000|2022-01-23 22:37:20|204881|204584|204869.3|204572.3|204881|204584|204869.2|204572.2|13
1642977450000|2022-01-23 22:37:30|204869.5|204572.5|204873.4|204576.4|204876.1|204579.1|204869.5|204572.5|11
1642977460000|2022-01-23 22:37:40|204873.7|204576.7|204865|204568|204888.7|204591.7|204839.7|204542.7|10
1642977470000|2022-01-23 22:37:50|204864|204567|204871.8|204574.8|204885.8|204588.8|204860.7|204563.7|12
1642977480000|2022-01-23 22:38:00|204871.1|204574.1|204871.8|204574.8|204876.3|204579.3|204869.1|204572.1|6
1642977490000|2022-01-23 22:38:10|204871|204574|204864.9|204567.9|204876.5|204579.5|204858.1|204561.1|6
1642977500000|2022-01-23 22:38:20|204871.5|204574.5|204873.2|204576.2|204873.2|204576.2|204860.7|204563.7|6
1642977510000|2022-01-23 22:38:30|204868.4|204571.4|204870.4|204573.4|204871.4|204574.4|204865.4|204568.4|4
1642977520000|2022-01-23 22:38:40|204882|204585|204867.6|204570.6|204882|204585|204845.9|204548.9|8
1642977530000|2022-01-23 22:38:50|204867.3|204570.3|204882.5|204585.5|204889.4|204592.4|204867.3|204570.3|8
1642977540000|2022-01-23 22:39:00|204870.5|204573.5|204872.1|204575.1|204872.1|204575.1|204870.5|204573.5|3
1642977550000|2022-01-23 22:39:10|204872.8|204575.8|204858.5|204561.5|204883.9|204586.9|204858.5|204561.5|4
1642977560000|2022-01-23 22:39:20|204858.9|204561.9|204869.2|204572.2|204869.2|204572.2|204858.9|204561.9|3
1642977570000|2022-01-23 22:39:30|204872.2|204575.2|204854.9|204557.9|204881|204584|204854.9|204557.9|6
1642977580000|2022-01-23 22:39:40|204866.6|204569.6|204874.9|204577.9|204886.8|204589.8|204866.5|204569.5|4
1642977590000|2022-01-23 22:39:50|204884.1|204587.1|204855.3|204558.3|204884.1|204587.1|204855.3|204558.3|3
1642977600000|2022-01-23 22:40:00|204856.5|204559.5|204874|204577|204875|204578|204856.5|204559.5|5
1642977610000|2022-01-23 22:40:10|204880.1|204583.1|204860.3|204563.3|204887.9|204590.9|204860.3|204563.3|8
1642977620000|2022-01-23 22:40:20|204862|204565|204869.9|204572.9|204876|204579|204862|204565|5
1642977630000|2022-01-23 22:40:30|204867|204570|204856.4|204559.4|204867.2|204570.2|204856.4|204559.4|4
1642977640000|2022-01-23 22:40:40|204877.6|204580.6|204885.3|204588.3|204886.5|204589.5|204872|204575|10
1642977650000|2022-01-23 22:40:50|204884|204587|204862.4|204565.4|204884|204587|204862.4|204565.4|10
1642977660000|2022-01-23 22:41:00|204861.6|204564.6|204870.9|204573.9|204871.9|204574.9|204861.6|204564.6|7
1642977670000|2022-01-23 22:41:10|204861.6|204564.6|204853.6|204556.6|204862.2|204565.2|204853.6|204556.6|4
1642977680000|2022-01-23 22:41:20|204848.7|204551.7|204879.4|204582.4|204886.8|204589.8|204848.7|204551.7|13
1642977690000|2022-01-23 22:41:30|204873.5|204576.5|204868.4|204571.4|204889.7|204592.7|204867.9|204570.9|11
1642977700000|2022-01-23 22:41:40|204868|204571|204879.3|204582.3|204879.8|204582.8|204866.7|204569.7|8
1642977710000|2022-01-23 22:41:50|204876.8|204579.8|204863.6|204566.6|204879.2|204582.2|204863.6|204566.6|4
1642977720000|2022-01-23 22:42:00|204858.1|204561.1|204873.8|204576.8|204874.7|204577.7|204858.1|204561.1|7
1642977730000|2022-01-23 22:42:10|204867.1|204570.1|204876.3|204579.3|204876.3|204579.3|204867|204570|6
1642977740000|2022-01-23 22:42:20|204884.9|204587.9|204860.3|204563.3|204885|204588|204860.3|204563.3|5
1642977750000|2022-01-23 22:42:30|204879.3|204582.3|204885|204588|204889.8|204592.8|204866.4|204569.4|6
1642977760000|2022-01-23 22:42:40|204876.1|204579.1|204864.8|204567.8|204890.1|204593.1|204864.8|204567.8|6
1642977770000|2022-01-23 22:42:50|204864.6|204567.6|204864.6|204567.6|204864.6|204567.6|204864.6|204567.6|1
1642977780000|2022-01-23 22:43:00|204864.9|204567.9|204855.4|204558.4|204884.8|204587.8|204853|204556|4
1642977790000|2022-01-23 22:43:10|204855.5|204558.5|204855.3|204558.3|204855.5|204558.5|204848.3|204551.3|3
1642977800000|2022-01-23 22:43:20|204883.7|204586.7|204892|204595|204892|204595|204877.8|204580.8|4
1642977810000|2022-01-23 22:43:30|204880.5|204583.5|204853.6|204556.6|204880.5|204583.5|204853.6|204556.6|9
1642977820000|2022-01-23 22:43:40|204850.7|204553.7|204861.8|204564.8|204861.9|204564.9|204850.7|204553.7|14
1642977830000|2022-01-23 22:43:50|204855.4|204558.4|204853.5|204556.5|204884.5|204587.5|204852.9|204555.9|13
1642977840000|2022-01-23 22:44:00|204862.2|204565.2|204927.8|204630.8|204968.1|204671.1|204862.2|204565.2|8
1642977850000|2022-01-23 22:44:10|204922|204625|204913.6|204616.6|204922|204625|204905|204608|7
1642977860000|2022-01-23 22:44:20|204921.7|204624.7|204865.8|204568.8|204921.7|204624.7|204865.8|204568.8|6
1642977870000|2022-01-23 22:44:30|204868.6|204571.6|204882.6|204585.6|204882.6|204585.6|204868.6|204571.6|6
1642977880000|2022-01-23 22:44:40|204876.4|204579.4|204869.2|204572.2|204880.9|204583.9|204869.2|204572.2|7
1642977890000|2022-01-23 22:44:50|204861.9|204564.9|204868.9|204571.9|204875.9|204578.9|204861.9|204564.9|4
1642977900000|2022-01-23 22:45:00|204865.8|204568.8|204877|204580|204877|204580|204865.8|204568.8|3
1642977910000|2022-01-23 22:45:10|204877.5|204580.5|204862.7|204565.7|204899.9|204602.9|204862.7|204565.7|7
1642977920000|2022-01-23 22:45:20|204868.4|204571.4|204874.2|204577.2|204879.5|204582.5|204868.4|204571.4|4
1642977930000|2022-01-23 22:45:30|204881.1|204584.1|204868.7|204571.7|204890.3|204593.3|204868.7|204571.7|12
1642977940000|2022-01-23 22:45:40|204866.5|204569.5|204879.3|204582.3|204879.3|204582.3|204866.5|204569.5|4
1642977950000|2022-01-23 22:45:50|204872.4|204575.4|204862|204565|204885.4|204588.4|204862|204565|7
1642977960000|2022-01-23 22:46:00|204861.3|204564.3|204873.3|204576.3|204879.7|204582.7|204861.3|204564.3|10
1642977970000|2022-01-23 22:46:10|204883.6|204586.6|204873.2|204576.2|204891.8|204594.8|204866.1|204569.1|9
1642977980000|2022-01-23 22:46:20|204881.6|204584.6|204883.5|204586.5|204886.3|204589.3|204880.4|204583.4|10
1642977990000|2022-01-23 22:46:30|204880|204583|204867.5|204570.5|204883.3|204586.3|204867.5|204570.5|4
1642978000000|2022-01-23 22:46:40|204875|204578|204873.6|204576.6|204879.1|204582.1|204864.3|204567.3|8
1642978010000|2022-01-23 22:46:50|204869.9|204572.9|204865.2|204568.2|204869.9|204572.9|204865.2|204568.2|2
1642978020000|2022-01-23 22:47:00|204875.3|204578.3|204862.9|204565.9|204893.9|204596.9|204862.9|204565.9|4
1642978030000|2022-01-23 22:47:10|204864|204567|204868.1|204571.1|204868.1|204571.1|204864|204567|2
1642978040000|2022-01-23 22:47:20|204856.7|204559.7|204846.8|204549.8|204868.1|204571.1|204846.8|204549.8|3
1642978050000|2022-01-23 22:47:30|204851.9|204554.9|204886.7|204589.7|204886.7|204589.7|204851.9|204554.9|6
1642978060000|2022-01-23 22:47:40|204883.1|204586.1|204861|204564|204886.6|204589.6|204861|204564|7
1642978070000|2022-01-23 22:47:50|204863.4|204566.4|204877.3|204580.3|204880.6|204583.6|204863.4|204566.4|6
1642978080000|2022-01-23 22:48:00|204875.3|204578.3|204885.7|204588.7|204885.9|204588.9|204875.3|204578.3|5
1642978090000|2022-01-23 22:48:10|204882.7|204585.7|204857|204560|204882.7|204585.7|204857|204560|3
1642978100000|2022-01-23 22:48:20|204862.2|204565.2|204874.1|204577.1|204877.5|204580.5|204852.9|204555.9|6
1642978110000|2022-01-23 22:48:30|204880.5|204583.5|204867.5|204570.5|204889.6|204592.6|204867.5|204570.5|4
1642978120000|2022-01-23 22:48:40|204870.7|204573.7|204881.4|204584.4|204882.5|204585.5|204870.7|204573.7|6
1642978130000|2022-01-23 22:48:50|204879.9|204582.9|204863.8|204566.8|204894|204597|204863.8|204566.8|11
1642978140000|2022-01-23 22:49:00|204867.9|204570.9|204857.4|204560.4|204872.1|204575.1|204855.7|204558.7|5
1642978150000|2022-01-23 22:49:10|204859.6|204562.6|204863.3|204566.3|204876.8|204579.8|204859.6|204562.6|6
1642978160000|2022-01-23 22:49:20|204859|204562|204862|204565|204862.8|204565.8|204859|204562|4
1642978170000|2022-01-23 22:49:30|204866.4|204569.4|204845.7|204548.7|204867.2|204570.2|204845.7|204548.7|3
1642978180000|2022-01-23 22:49:40|204852.7|204555.7|204854.8|204557.8|204854.9|204557.9|204852.7|204555.7|3
1642978190000|2022-01-23 22:49:50|204870|204573|204883.7|204586.7|204903|204606|204870|204573|4
1642978200000|2022-01-23 22:50:00|204875.1|204578.1|204847.8|204550.8|204878.4|204581.4|204847.8|204550.8|4
1642978210000|2022-01-23 22:50:10|204853.5|204556.5|204857.2|204560.2|204857.2|204560.2|204853.5|204556.5|4
1642978220000|2022-01-23 22:50:20|204858.8|204561.8|204868.4|204571.4|204868.4|204571.4|204858.8|204561.8|4
1642978230000|2022-01-23 22:50:30|204867.9|204570.9|204845.7|204548.7|204868.4|204571.4|204845.7|204548.7|3
1642978240000|2022-01-23 22:50:40|204852.4|204555.4|204884.1|204587.1|204895.3|204598.3|204852.4|204555.4|8
1642978250000|2022-01-23 22:50:50|204881.7|204584.7|204885.6|204588.6|204885.6|204588.6|204881.1|204584.1|6
1642978260000|2022-01-23 22:51:00|204884.1|204587.1|204862.4|204565.4|204889.1|204592.1|204862.4|204565.4|4
1642978270000|2022-01-23 22:51:10|204864.5|204567.5|204868.5|204571.5|204868.7|204571.7|204864.5|204567.5|4
1642978280000|2022-01-23 22:51:20|204870.9|204573.9|204887.2|204590.2|204887.2|204590.2|204868.8|204571.8|4
1642978290000|2022-01-23 22:51:30|204884.5|204587.5|204857.5|204560.5|204884.5|204587.5|204857.5|204560.5|4
1642978300000|2022-01-23 22:51:40|204848|204551|204873.5|204576.5|204875.2|204578.2|204848|204551|3
1642978310000|2022-01-23 22:51:50|204869.2|204572.2|204869.2|204572.2|204869.2|204572.2|204869.2|204572.2|1
1642978320000|2022-01-23 22:52:00|204870.4|204573.4|204847.4|204550.4|204870.4|204573.4|204847.4|204550.4|2
1642978330000|2022-01-23 22:52:10|204858.1|204561.1|204870.4|204573.4|204870.4|204573.4|204858.1|204561.1|2
1642978340000|2022-01-23 22:52:20|204844.1|204547.1|204849.9|204552.9|204849.9|204552.9|204844.1|204547.1|2
1642978350000|2022-01-23 22:52:30|204858.1|204561.1|204884.7|204587.7|204897.7|204600.7|204858.1|204561.1|5
1642978360000|2022-01-23 22:52:40|204890.7|204593.7|204887.1|204590.1|204891.8|204594.8|204887.1|204590.1|5
1642978370000|2022-01-23 22:52:50|204886.1|204589.1|204870.7|204573.7|204888.7|204591.7|204866.2|204569.2|7
1642978380000|2022-01-23 22:53:00|204871|204574|204878.4|204581.4|204878.4|204581.4|204867.8|204570.8|10
1642978390000|2022-01-23 22:53:10|204873.2|204576.2|204904.4|204607.4|204928.2|204631.2|204871.7|204574.7|10
1642978400000|2022-01-23 22:53:20|204910.4|204613.4|204878|204581|204910.4|204613.4|204864.5|204567.5|7
1642978410000|2022-01-23 22:53:30|204888.1|204591.1|204882|204585|204888.1|204591.1|204879.3|204582.3|5
1642978420000|2022-01-23 22:53:40|204883.3|204586.3|204891.5|204594.5|204891.5|204594.5|204880.8|204583.8|4
1642978430000|2022-01-23 22:53:50|204887.6|204590.6|204881|204584|204887.6|204590.6|204858.9|204561.9|7
1642978440000|2022-01-23 22:54:00|204885.2|204588.2|204872.3|204575.3|204891.1|204594.1|204867.5|204570.5|7
1642978450000|2022-01-23 22:54:10|204878.4|204581.4|204880.9|204583.9|204883.7|204586.7|204876.7|204579.7|5
1642978460000|2022-01-23 22:54:20|204877.9|204580.9|204884.1|204587.1|204885.5|204588.5|204865.2|204568.2|8
1642978470000|2022-01-23 22:54:30|204881|204584|204874.3|204577.3|204882.1|204585.1|204874.3|204577.3|5
1642978480000|2022-01-23 22:54:40|204863.7|204566.7|204870.1|204573.1|204874.4|204577.4|204863.7|204566.7|6
1642978490000|2022-01-23 22:54:50|204867.3|204570.3|204879.9|204582.9|204879.9|204582.9|204867.1|204570.1|4
1642978500000|2022-01-23 22:55:00|204876.8|204579.8|204876.8|204579.8|204876.8|204579.8|204876.8|204579.8|1
1642978510000|2022-01-23 22:55:10|204878.9|204581.9|204885.6|204588.6|204885.6|204588.6|204853|204556|5
1642978520000|2022-01-23 22:55:20|204877|204580|204884.2|204587.2|204892.8|204595.8|204876.4|204579.4|6
1642978530000|2022-01-23 22:55:30|204857.1|204560.1|204869.1|204572.1|204872.6|204575.6|204857.1|204560.1|4
1642978540000|2022-01-23 22:55:40|204865.6|204568.6|204876.4|204579.4|204877.2|204580.2|204865.6|204568.6|4
1642978550000|2022-01-23 22:55:50|204873.7|204576.7|204884.1|204587.1|204884.1|204587.1|204873.7|204576.7|6
1642978560000|2022-01-23 22:56:00|204882.9|204585.9|204866.7|204569.7|204882.9|204585.9|204857.5|204560.5|4
1642978570000|2022-01-23 22:56:10|204905.5|204608.5|204897.3|204600.3|204905.5|204608.5|204897.3|204600.3|2
1642978580000|2022-01-23 22:56:20|204890.8|204593.8|204859.7|204562.7|204890.8|204593.8|204855.7|204558.7|5
1642978590000|2022-01-23 22:56:30|204859.5|204562.5|204875.1|204578.1|204878.5|204581.5|204859.5|204562.5|5
1642978600000|2022-01-23 22:56:40|204873.1|204576.1|204887.3|204590.3|204887.3|204590.3|204873.1|204576.1|4
1642978610000|2022-01-23 22:56:50|204884.5|204587.5|204888.2|204591.2|204891.5|204594.5|204853.9|204556.9|9
1642978620000|2022-01-23 22:57:00|204883.9|204586.9|204881.4|204584.4|204883.9|204586.9|204881.4|204584.4|3
1642978630000|2022-01-23 22:57:10|204882.1|204585.1|204896.1|204599.1|204899.4|204602.4|204882.1|204585.1|5
1642978640000|2022-01-23 22:57:20|204890.1|204593.1|204861.2|204564.2|204890.1|204593.1|204858.6|204561.6|6
1642978650000|2022-01-23 22:57:30|204855.1|204558.1|204878.5|204581.5|204878.5|204581.5|204855.1|204558.1|3
1642978660000|2022-01-23 22:57:40|204858.6|204561.6|204860.5|204563.5|204862.3|204565.3|204858.6|204561.6|3
1642978670000|2022-01-23 22:57:50|204861.1|204564.1|204861.1|204564.1|204861.1|204564.1|204861.1|204564.1|1
1642978680000|2022-01-23 22:58:00|204866.6|204569.6|204892.2|204595.2|204903.3|204606.3|204856|204559|6
1642978690000|2022-01-23 22:58:10|204888.9|204591.9|204892.3|204595.3|204892.3|204595.3|204888.9|204591.9|3
1642978700000|2022-01-23 22:58:20|204889.9|204592.9|204885.7|204588.7|204889.9|204592.9|204857.6|204560.6|8
1642978710000|2022-01-23 22:58:30|204884.6|204587.6|204876.6|204579.6|204884.6|204587.6|204867.1|204570.1|7
1642978720000|2022-01-23 22:58:40|204876.5|204579.5|204875.2|204578.2|204876.5|204579.5|204875.2|204578.2|2
1642978730000|2022-01-23 22:58:50|204859.7|204562.7|204872.2|204575.2|204876|204579|204859.7|204562.7|5
1642978740000|2022-01-23 22:59:00|204872.8|204575.8|204884.3|204587.3|204884.5|204587.5|204872.8|204575.8|4
1642978750000|2022-01-23 22:59:10|204856.7|204559.7|204870.2|204573.2|204873.4|204576.4|204856.7|204559.7|7
1642978760000|2022-01-23 22:59:20|204867.2|204570.2|204870.7|204573.7|204877.3|204580.3|204867.2|204570.2|4
1642978770000|2022-01-23 22:59:30|204879.8|204582.8|204879.8|204582.8|204879.8|204582.8|204879.8|204582.8|1
1642978780000|2022-01-23 22:59:40|204847.4|204550.4|204855.1|204558.1|204855.1|204558.1|204847.4|204550.4|3
1642978790000|2022-01-23 22:59:50|204858.2|204561.2|204897.7|204600.7|204906.8|204609.8|204858.2|204561.2|4
1642978800000|2022-01-23 23:00:00|204887.6|204590.6|204900.7|204603.7|204918.9|204621.9|204871.4|204574.4|29
1642978810000|2022-01-23 23:00:10|204899.5|204602.5|204889.1|204592.1|204899.5|204602.5|204886.7|204589.7|19
1642978820000|2022-01-23 23:00:20|204889|204592|204901.8|204604.8|204925.1|204628.1|204875.9|204578.9|31
1642978830000|2022-01-23 23:00:30|204902.9|204605.9|204903.1|204606.1|204903.2|204606.2|204900.2|204603.2|19
1642978840000|2022-01-23 23:00:40|204903.3|204606.3|204892.9|204595.9|204911.1|204614.1|204892.8|204595.8|19
1642978850000|2022-01-23 23:00:50|204878.2|204581.2|204916.9|204619.9|204937.3|204640.3|204878.1|204581.1|27
1642978860000|2022-01-23 23:01:00|204913.6|204616.6|204931.1|204634.1|204956.2|204659.2|204913.6|204616.6|36
1642978870000|2022-01-23 23:01:10|204934.6|204637.6|204938.7|204641.7|204965.7|204668.7|204916.1|204619.1|33
1642978880000|2022-01-23 23:01:20|204945.2|204648.2|204944.4|204647.4|204958.9|204661.9|204937.7|204640.7|21
1642978890000|2022-01-23 23:01:30|204939.7|204642.7|204951.9|204654.9|204962.3|204665.3|204939.7|204642.7|20
1642978900000|2022-01-23 23:01:40|204952|204655|204958.9|204661.9|204985.5|204688.5|204941.6|204644.6|25
1642978910000|2022-01-23 23:01:50|204958.2|204661.2|204955.3|204658.3|204970.6|204673.6|204941.1|204644.1|25
1642978920000|2022-01-23 23:02:00|204954.3|204657.3|204982.7|204685.7|204988.7|204691.7|204890.9|204593.9|38
1642978930000|2022-01-23 23:02:10|204981.6|204684.6|204940.1|204643.1|204988.3|204691.3|204940.1|204643.1|28
1642978940000|2022-01-23 23:02:20|204942.1|204645.1|204958.3|204661.3|204958.3|204661.3|204942.1|204645.1|11
1642978950000|2022-01-23 23:02:30|204957.9|204660.9|204939.9|204642.9|204959.8|204662.8|204939.1|204642.1|19
1642978960000|2022-01-23 23:02:40|204936.3|204639.3|204943.9|204646.9|204946.9|204649.9|204936.3|204639.3|17
1642978970000|2022-01-23 23:02:50|204944|204647|204942.3|204645.3|204947.1|204650.1|204937.3|204640.3|21
1642978980000|2022-01-23 23:03:00|204943.2|204646.2|204941.9|204644.9|204947.2|204650.2|204938.7|204641.7|18
1642978990000|2022-01-23 23:03:10|204942.4|204645.4|204943.1|204646.1|204947.3|204650.3|204938.6|204641.6|22
1642979000000|2022-01-23 23:03:20|204945.7|204648.7|204934.8|204637.8|204946.5|204649.5|204934.8|204637.8|19
1642979010000|2022-01-23 23:03:30|204938.1|204641.1|204936.3|204639.3|204947.7|204650.7|204933.5|204636.5|30
1642979020000|2022-01-23 23:03:40|204936.1|204639.1|204942.7|204645.7|204945.3|204648.3|204936.1|204639.1|20
1642979030000|2022-01-23 23:03:50|204944|204647|204937.1|204640.1|204946.7|204649.7|204934.6|204637.6|15
1642979040000|2022-01-23 23:04:00|204936.6|204639.6|204951.6|204654.6|204957.8|204660.8|204936.6|204639.6|17
1642979050000|2022-01-23 23:04:10|204952.5|204655.5|204953.4|204656.4|204954.6|204657.6|204950.8|204653.8|16
1642979060000|2022-01-23 23:04:20|204953.3|204656.3|204949.1|204652.1|204954.1|204657.1|204947.2|204650.2|17
1642979070000|2022-01-23 23:04:30|204954.1|204657.1|204960|204663|204960.5|204663.5|204951.6|204654.6|22
1642979080000|2022-01-23 23:04:40|204960.1|204663.1|204951.9|204654.9|204960.1|204663.1|204951|204654|17
1642979090000|2022-01-23 23:04:50|204953.5|204656.5|204987.9|204690.9|204998.1|204701.1|204953.5|204656.5|12
1642979100000|2022-01-23 23:05:00|204977.8|204680.8|204959.6|204662.6|204977.8|204680.8|204948.4|204651.4|16
1642979110000|2022-01-23 23:05:10|204960.4|204663.4|204996|204699|205009.9|204712.9|204936.7|204639.7|35
1642979120000|2022-01-23 23:05:20|205001.3|204704.3|205010.7|204713.7|205015.3|204718.3|204999.4|204702.4|27
1642979130000|2022-01-23 23:05:30|205012.1|204715.1|205011.9|204714.9|205018.9|204721.9|205009.9|204713|31
1642979140000|2022-01-23 23:05:40|205010.9|204713.9|205009.3|204713.9|205023.3|204726.3|205009.3|204713.9|25
1642979150000|2022-01-23 23:05:50|205010.2|204713.2|205015.3|204718.3|205033.3|204811.3|204961.3|204713.2|34
1642979160000|2022-01-23 23:06:00|205014.9|204717.9|205014.9|204717.9|205029.1|204732.1|205011.2|204714.2|29
1642979170000|2022-01-23 23:06:10|205014.7|204717.7|205018.1|204721.1|205018.5|204721.5|205014.7|204717.7|21
1642979180000|2022-01-23 23:06:20|205013.6|204720.6|204986.8|204725.1|205013.6|204781.1|204928.4|204698.7|29
1642979190000|2022-01-23 23:06:30|204983|204728.9|204976|204702.6|204998.9|204783.2|204892.9|204637.2|33
1642979200000|2022-01-23 23:06:40|204960.9|204697.5|204988.1|204702|204994.5|204772.6|204917.2|204675.3|32
1642979210000|2022-01-23 23:06:50|204981.2|204702.4|204974.8|204714.3|204986.3|204718.1|204974.2|204699.7|19
1642979220000|2022-01-23 23:07:00|204974.1|204718.6|204968.6|204693.8|204983.1|204778.6|204927.9|204693.8|17
1642979230000|2022-01-23 23:07:10|204914.6|204764.6|204996.7|204699.7|205015.9|204764.6|204894.8|204647.7|25
1642979240000|2022-01-23 23:07:20|204959.1|204662.1|204929|204669|204983.3|204702.1|204926.7|204649.2|26
1642979250000|2022-01-23 23:07:30|204932|204664.6|204934.5|204677.1|204936.7|204730.3|204877.2|204653.4|27
1642979260000|2022-01-23 23:07:40|204940.3|204671|204947.8|204688.7|204947.8|204688.7|204930.8|204666.1|18
1642979270000|2022-01-23 23:07:50|204947.4|204686.3|204860.7|204710.7|204947.4|204725.5|204843.3|204650.6|33
1642979280000|2022-01-23 23:08:00|204860.8|204710.8|204927.7|204677.4|204957.7|204736|204853.4|204660.7|26
1642979290000|2022-01-23 23:08:10|204874.9|204724.9|204889.6|204739.6|204956.2|204740.6|204874.9|204659.2|26
1642979300000|2022-01-23 23:08:20|204947.5|204675.2|204907.8|204757.8|204973.3|204765.9|204886|204675.2|30
1642979310000|2022-01-23 23:08:30|204907.7|204757.7|204904.7|204754.7|204982.5|204763.6|204904.3|204684.8|23
1642979320000|2022-01-23 23:08:40|204903.9|204753.9|204894.2|204744.2|204955.2|204753.9|204894.2|204700.8|18
1642979330000|2022-01-23 23:08:50|204892.6|204742.6|204961.3|204676.5|204965.4|204765.1|204889.6|204670.1|21
1642979340000|2022-01-23 23:09:00|204893.6|204743.6|204889|204739|204960.6|204744.9|204886|204683.4|27
1642979350000|2022-01-23 23:09:10|204884.1|204734.1|204888.3|204738.3|204952.5|204739.4|204871.5|204671.3|19
1642979360000|2022-01-23 23:09:20|204887.4|204737.4|204891.5|204741.5|204895.4|204745.4|204885.6|204735.6|12
1642979370000|2022-01-23 23:09:30|204892.3|204742.3|204880.6|204730.6|204950.2|204742.3|204880.6|204679.4|12
1642979380000|2022-01-23 23:09:40|204879.9|204729.9|204870|204720|204880.1|204730.1|204864.8|204714.8|10
1642979390000|2022-01-23 23:09:50|204869.8|204719.8|204878|204728|204884.5|204734.5|204865.2|204715.2|9
1642979400000|2022-01-23 23:10:00|204879.8|204729.8|204861|204711|204953.3|204744.3|204861|204655.5|23
1642979410000|2022-01-23 23:10:10|204863.5|204713.5|204877.7|204727.7|204933.6|204727.7|204844.8|204643.9|19
1642979420000|2022-01-23 23:10:20|204877.1|204727.1|204889.1|204739.1|204928.4|204741.1|204876.7|204677.7|24
1642979430000|2022-01-23 23:10:30|204885.9|204735.9|204892.5|204742.5|204935.5|204742.5|204875.3|204668.9|18
1642979440000|2022-01-23 23:10:40|204890.3|204740.3|204907.9|204757.9|205008.4|204778.8|204883|204677.9|15
1642979450000|2022-01-23 23:10:50|204979.2|204682.2|204923.5|204773.5|204982.7|204776.2|204907.6|204682.2|27
1642979460000|2022-01-23 23:11:00|204927.5|204777.5|204920.6|204770.6|204930.3|204780.3|204911.2|204761.2|21
1642979470000|2022-01-23 23:11:10|204925.2|204775.2|204929.2|204779.2|204947.1|204797.1|204912.5|204762.5|27
1642979480000|2022-01-23 23:11:20|204928.4|204778.4|204948.8|204798.8|204956|204806|204928.4|204778.4|14
1642979490000|2022-01-23 23:11:30|204943.2|204793.2|204925.1|204775.1|204943.2|204793.2|204897.9|204747.9|24
1642979500000|2022-01-23 23:11:40|204926.2|204776.2|204914.6|204764.6|204933.5|204783.5|204910|204760|20
1642979510000|2022-01-23 23:11:50|204913.3|204763.3|204913.9|204763.9|204920.2|204770.2|204911.6|204761.6|17
1642979520000|2022-01-23 23:12:00|204913.2|204763.2|204918.6|204768.6|204975.4|204772.5|204881.1|204678.4|21
1642979530000|2022-01-23 23:12:10|204918.4|204768.4|204916.9|204766.9|204919.8|204769.8|204906.1|204756.1|14
1642979540000|2022-01-23 23:12:20|204915.8|204765.8|204913.5|204763.5|204917.3|204767.3|204911.5|204761.5|16
1642979550000|2022-01-23 23:12:30|204913.6|204763.6|204896.6|204746.6|204921.2|204771.2|204896.6|204746.6|19
1642979560000|2022-01-23 23:12:40|204897.7|204747.7|204917.4|204767.4|204918.6|204768.6|204896.3|204746.3|22
1642979570000|2022-01-23 23:12:50|204917.1|204767.1|204913.8|204763.8|204918|204768|204913.3|204763.3|11
1642979580000|2022-01-23 23:13:00|204914.6|204764.6|204897.5|204747.5|204918.7|204768.7|204896.6|204746.6|14
1642979590000|2022-01-23 23:13:10|204897.8|204747.8|204895.3|204745.3|204899.1|204749.1|204892.6|204742.6|13
1642979600000|2022-01-23 23:13:20|204896.2|204746.2|204887.2|204737.2|204903.9|204753.9|204887.2|204737.2|11
1642979610000|2022-01-23 23:13:30|204887.9|204737.9|204891.9|204741.9|204893.4|204743.4|204885.1|204735.1|19
1642979620000|2022-01-23 23:13:40|204891.1|204741.1|204906|204756|204906|204756|204878.2|204728.2|15
1642979630000|2022-01-23 23:13:50|204907|204757|204918.8|204768.8|204918.8|204768.8|204905|204755|19
1642979640000|2022-01-23 23:14:00|204912.3|204762.3|204889.5|204739.5|204918.4|204768.4|204886|204736|18
1642979650000|2022-01-23 23:14:10|204888.8|204738.8|204889.9|204739.9|204889.9|204739.9|204884.8|204734.8|15
1642979660000|2022-01-23 23:14:20|204886.7|204736.7|204876.5|204726.5|204893.4|204743.4|204876.5|204726.5|14
1642979670000|2022-01-23 23:14:30|204875.1|204725.1|204870.6|204720.6|204879|204729|204862.4|204712.4|14
1642979680000|2022-01-23 23:14:40|204863.4|204713.4|204875.6|204725.6|204878.9|204728.9|204862.8|204712.8|14
1642979690000|2022-01-23 23:14:50|204859.6|204709.6|204882.3|204732.3|204943.7|204732.3|204832.3|204681.2|13
1642979700000|2022-01-23 23:15:00|204902.7|204752.7|204855.7|204705.7|204902.7|204752.7|204855.7|204705.7|21
1642979710000|2022-01-23 23:15:10|204855.8|204705.8|204856.2|204706.2|204868.7|204718.7|204852.1|204702.1|22
1642979720000|2022-01-23 23:15:20|204828.6|204678.6|204825.7|204675.7|204837.4|204687.4|204813.6|204663.6|24
1642979730000|2022-01-23 23:15:30|204828.7|204678.7|204822.6|204672.6|204833|204683|204816.9|204666.9|16
1642979740000|2022-01-23 23:15:40|204819.6|204669.6|204828.9|204678.9|204828.9|204678.9|204817.2|204667.2|16
1642979750000|2022-01-23 23:15:50|204828.1|204678.1|204815.9|204665.9|204842.7|204692.7|204806.7|204656.7|18
1642979760000|2022-01-23 23:16:00|204817.6|204667.6|204813.2|204663.2|204822.2|204672.2|204803|204653|17
1642979770000|2022-01-23 23:16:10|204815|204665|204836|204686|204836.5|204686.5|204815|204665|16
1642979780000|2022-01-23 23:16:20|204836.1|204686.1|204827.4|204677.4|204839.2|204689.2|204817.9|204667.9|19
1642979790000|2022-01-23 23:16:30|204828.5|204678.5|204814.2|204664.2|204828.7|204678.7|204813.1|204663.1|19
1642979800000|2022-01-23 23:16:40|204811.2|204661.2|204816.1|204666.1|204820.1|204670.1|204809|204659|16
1642979810000|2022-01-23 23:16:50|204813.8|204663.8|204798.6|204648.6|204821.5|204671.5|204798|204648|19
1642979820000|2022-01-23 23:17:00|204803.8|204653.8|204809.4|204659.4|204814.7|204664.7|204802.2|204652.2|17
1642979830000|2022-01-23 23:17:10|204813.3|204663.3|204837.5|204687.5|204837.5|204687.5|204763.4|204613.4|26
1642979840000|2022-01-23 23:17:20|204831.4|204681.4|204814.4|204664.4|204831.4|204681.4|204812.3|204662.3|23
1642979850000|2022-01-23 23:17:30|204812.2|204662.2|204816.9|204666.9|204830.2|204680.2|204812.2|204662.2|18
1642979860000|2022-01-23 23:17:40|204821.9|204671.9|204825.5|204675.5|204830|204680|204814.2|204664.2|18
1642979870000|2022-01-23 23:17:50|204825.8|204675.8|204819.3|204669.3|204847.2|204697.2|204819.3|204669.3|22
1642979880000|2022-01-23 23:18:00|204826.4|204676.4|204814.1|204664.1|204831.9|204681.9|204806.3|204656.3|17
1642979890000|2022-01-23 23:18:10|204813.1|204663.1|204814.4|204664.4|204834|204684|204811.7|204661.7|16
1642979900000|2022-01-23 23:18:20|204817|204667|204816.7|204666.7|204820.7|204670.7|204813.7|204663.7|15
1642979910000|2022-01-23 23:18:30|204817.3|204667.3|204810.6|204660.6|204817.3|204667.3|204807.5|204657.5|18
1642979920000|2022-01-23 23:18:40|204813.1|204663.1|204784.9|204634.9|204813.1|204663.1|204784.9|204634.9|19
1642979930000|2022-01-23 23:18:50|204787.8|204637.8|204790.3|204640.3|204799.4|204649.4|204785.1|204635.1|15
1642979940000|2022-01-23 23:19:00|204792|204642|204788.6|204638.6|204802.1|204652.1|204773.2|204623.2|23
1642979950000|2022-01-23 23:19:10|204783.6|204633.6|204797.4|204647.4|204799.9|204649.9|204781.9|204631.9|20
1642979960000|2022-01-23 23:19:20|204792.8|204642.8|204793.5|204643.5|204793.5|204643.5|204787.1|204637.1|13
1642979970000|2022-01-23 23:19:30|204794.4|204644.4|204791|204641|204795.1|204645.1|204788.8|204638.8|15
1642979980000|2022-01-23 23:19:40|204791.2|204641.2|204787.5|204637.5|204793.4|204643.4|204769.9|204619.9|24
1642979990000|2022-01-23 23:19:50|204786.5|204636.5|204794.4|204644.4|204797|204647|204786.5|204636.5|15
1642980000000|2022-01-23 23:20:00|204783.2|204633.2|204837.8|204586.6|204837.8|204644.4|204779.6|204586.6|18
1642980010000|2022-01-23 23:20:10|204837.3|204586.1|204810.6|204660.6|204837.3|204674.2|204784|204586.1|20
1642980020000|2022-01-23 23:20:20|204813.1|204663.1|204813.7|204663.7|204816.1|204666.1|204811.5|204661.5|14
1642980030000|2022-01-23 23:20:30|204812.5|204662.5|204808|204658|204813.3|204663.3|204802.8|204652.8|15
1642980040000|2022-01-23 23:20:40|204810.1|204660.1|204802.3|204652.3|204820.7|204670.7|204802.3|204652.3|16
1642980050000|2022-01-23 23:20:50|204805.1|204655.1|204770.6|204620.6|204853|204669.6|204759.9|204595.6|24
1642980060000|2022-01-23 23:21:00|204770.4|204620.4|204777.5|204627.5|204788.4|204638.4|204760.4|204610.4|20
1642980070000|2022-01-23 23:21:10|204778.7|204628.7|204776.4|204626.4|204778.7|204628.7|204770.2|204620.2|10
1642980080000|2022-01-23 23:21:20|204776.6|204626.6|204784.4|204634.4|204787.7|204637.7|204757.5|204607.5|16
1642980090000|2022-01-23 23:21:30|204784.6|204634.6|204761.2|204611.2|204815.9|204646|204745.6|204536.3|19
1642980100000|2022-01-23 23:21:40|204764.5|204614.5|204763.8|204613.8|204775.1|204625.1|204763.4|204613.4|22
1642980110000|2022-01-23 23:21:50|204769.4|204619.4|204768.9|204618.9|204780.1|204630.1|204763.9|204613.9|12
1642980120000|2022-01-23 23:22:00|204769|204619|204769.2|204619.2|204781.2|204631.2|204760.6|204610.6|21
1642980130000|2022-01-23 23:22:10|204762|204612|204781.9|204631.9|204781.9|204631.9|204762|204612|16
1642980140000|2022-01-23 23:22:20|204780.6|204630.6|204782.3|204632.3|204821.8|204644.7|204772|204569.3|13
1642980150000|2022-01-23 23:22:30|204780.4|204630.4|204779|204629|204789.3|204639.3|204777|204627|12
1642980160000|2022-01-23 23:22:40|204782.4|204632.4|204776.9|204626.9|204791.6|204641.6|204767.3|204617.3|16
1642980170000|2022-01-23 23:22:50|204776.3|204626.3|204783.1|204633.1|204787.4|204637.4|204776|204626|15
1642980180000|2022-01-23 23:23:00|204781.2|204631.2|204776.8|204626.8|204785.7|204635.7|204776.8|204626.8|6
1642980190000|2022-01-23 23:23:10|204773.7|204623.7|204784.1|204634.1|204787.9|204637.9|204773.3|204623.3|9
1642980200000|2022-01-23 23:23:20|204781.8|204631.8|204800.8|204650.8|204805.2|204655.2|204781.8|204631.8|9
1642980210000|2022-01-23 23:23:30|204800|204650|204768.2|204618.2|204800.9|204650.9|204768.2|204618.2|10
1642980220000|2022-01-23 23:23:40|204791|204641|204806.2|204656.2|204809.8|204659.8|204786.9|204636.9|11
1642980230000|2022-01-23 23:23:50|204799.6|204649.6|204781|204631|204799.6|204649.6|204777.3|204627.3|7
1642980240000|2022-01-23 23:24:00|204791.2|204641.2|204784.6|204634.6|204797.4|204647.4|204783.6|204633.6|11
1642980250000|2022-01-23 23:24:10|204779.5|204629.5|204797.6|204647.6|204797.6|204647.6|204772.8|204622.8|8
1642980260000|2022-01-23 23:24:20|204859.7|204586.8|204795.9|204645.9|204859.7|204646.8|204776.9|204586.8|10
1642980270000|2022-01-23 23:24:30|204794.8|204644.8|204783.1|204633.1|204803.1|204653.1|204783.1|204633.1|15
1642980280000|2022-01-23 23:24:40|204782.2|204632.2|204781.6|204631.6|204785|204635|204779.8|204629.8|9
1642980290000|2022-01-23 23:24:50|204781.7|204631.7|204775.7|204625.7|204781.7|204631.7|204775.7|204625.7|2
1642980300000|2022-01-23 23:25:00|204778.2|204628.2|204797.6|204647.6|204799|204649|204777.6|204627.6|11
1642980310000|2022-01-23 23:25:10|204789.9|204639.9|204755.9|204605.9|204809.9|204657|204755|204558.2|20
1642980320000|2022-01-23 23:25:20|204758.4|204608.4|204772.3|204622.3|204772.3|204622.3|204754.7|204604.7|19
1642980330000|2022-01-23 23:25:30|204772.4|204622.4|204775.5|204625.5|204775.5|204625.5|204761.6|204611.6|11
1642980340000|2022-01-23 23:25:40|204777.1|204627.1|204779.3|204629.3|204784|204634|204762.7|204612.7|21
1642980350000|2022-01-23 23:25:50|204782.5|204632.5|204784.5|204634.5|204788|204638|204777.4|204627.4|11
1642980360000|2022-01-23 23:26:00|204786.3|204636.3|204817.1|204667.1|204821|204671|204780.7|204630.7|21
1642980370000|2022-01-23 23:26:10|204821.2|204671.2|204811.3|204661.3|204822|204672|204807.1|204657.1|29
1642980380000|2022-01-23 23:26:20|204810.7|204660.7|204818.4|204668.4|204818.4|204668.4|204808.3|204658.3|15
1642980390000|2022-01-23 23:26:30|204815.8|204665.8|204812.6|204662.6|204822.4|204672.4|204810.3|204660.3|26
1642980400000|2022-01-23 23:26:40|204820.6|204670.6|204786.6|204636.6|204826.2|204676.2|204786.6|204636.6|21
1642980410000|2022-01-23 23:26:50|204787.6|204637.6|204827.7|204677.7|204827.7|204677.7|204787.6|204637.6|18
1642980420000|2022-01-23 23:27:00|204825.3|204675.3|204815.1|204665.1|204874.9|204675.3|204805.3|204622.6|19
1642980430000|2022-01-23 23:27:10|204813.9|204663.9|204786.5|204636.5|204815.6|204665.6|204786.2|204636.2|19
1642980440000|2022-01-23 23:27:20|204790.7|204640.7|204788.8|204638.8|204793|204643|204785.8|204635.8|15
1642980450000|2022-01-23 23:27:30|204788.6|204638.6|204789.5|204639.5|204789.6|204639.6|204783.8|204633.8|16
1642980460000|2022-01-23 23:27:40|204785.8|204635.8|204787.8|204637.8|204794.9|204644.9|204770.3|204620.3|11
1642980470000|2022-01-23 23:27:50|204789.8|204639.8|204851.1|204598.8|204858.1|204650.6|204787.6|204588.1|11
1642980480000|2022-01-23 23:28:00|204798.7|204648.7|204788.9|204638.9|204798.7|204648.7|204783.5|204633.5|18
1642980490000|2022-01-23 23:28:10|204788.2|204638.2|204787.7|204637.7|204790.3|204640.3|204779.9|204629.9|14
1642980500000|2022-01-23 23:28:20|204785.4|204635.4|204786.7|204636.7|204844.2|204638.8|204775.8|204588.8|17
1642980510000|2022-01-23 23:28:30|204789|204639|204784.8|204634.8|204851.7|204651.6|204784.8|204578.6|12
1642980520000|2022-01-23 23:28:40|204789.3|204639.3|204834.5|204583.2|204834.5|204641.6|204784.6|204583.2|11
1642980530000|2022-01-23 23:28:50|204784.5|204634.5|204788.7|204638.7|204861.8|204645.2|204784.5|204582.8|13
1642980540000|2022-01-23 23:29:00|204792.1|204642.1|204790.9|204640.9|204792.1|204642.1|204783|204633|17
1642980550000|2022-01-23 23:29:10|204788.9|204638.9|204784.3|204634.3|204793.5|204643.5|204783.4|204633.4|16
1642980560000|2022-01-23 23:29:20|204784.2|204634.2|204820.1|204670.1|204820.1|204670.1|204776.4|204626.4|10
1642980570000|2022-01-23 23:29:30|204805.9|204655.9|204810.9|204660.9|204861|204666.8|204799.9|204599.7|21
1642980580000|2022-01-23 23:29:40|204810.2|204660.2|204807.1|204657.1|204814.3|204664.3|204805.4|204655.4|18
1642980590000|2022-01-23 23:29:50|204814.1|204664.1|204817.3|204667.3|204819.9|204669.9|204809.3|204659.3|15
1642980600000|2022-01-23 23:30:00|204809|204659|204833.1|204683.1|204924.5|204691.2|204808|204627.5|22
1642980610000|2022-01-23 23:30:10|204824.1|204674.1|204755.2|204605.2|204892.1|204674.1|204755.2|204572.4|21
1642980620000|2022-01-23 23:30:20|204811.3|204557.7|204778.7|204628.7|204811.3|204635.3|204754.7|204557.7|20
1642980630000|2022-01-23 23:30:30|204780.6|204630.6|204770|204620|204782.6|204632.6|204765.2|204615.2|22
1642980640000|2022-01-23 23:30:40|204776.5|204626.5|204775.4|204625.4|204778.1|204628.1|204770.9|204620.9|26
1642980650000|2022-01-23 23:30:50|204774.6|204624.6|204768.3|204618.3|204774.6|204624.6|204765.1|204615.1|23
1642980660000|2022-01-23 23:31:00|204768.4|204618.4|204771.4|204621.4|204771.6|204621.6|204759.2|204609.2|18
1642980670000|2022-01-23 23:31:10|204767.4|204617.4|204773.5|204623.5|204825.5|204652.5|204758.7|204528.5|21
1642980680000|2022-01-23 23:31:20|204773.8|204623.8|204771.7|204621.7|204779.7|204629.7|204768.3|204618.3|17
1642980690000|2022-01-23 23:31:30|204770|204620|204808.1|204658.1|204873.4|204666.4|204767.9|204577.9|27
1642980700000|2022-01-23 23:31:40|204812.5|204662.5|204807.2|204657.2|204915.2|204684.5|204807.2|204618.2|31
1642980710000|2022-01-23 23:31:50|204809.1|204659.1|204767.1|204617.1|204848.8|204659.1|204756.9|204551.8|19
1642980720000|2022-01-23 23:32:00|204765.5|204615.5|204764.2|204614.2|204769.7|204619.7|204758.9|204608.9|18
1642980730000|2022-01-23 23:32:10|204773.6|204623.6|204775.8|204625.8|204779.6|204629.6|204767|204617|24
1642980740000|2022-01-23 23:32:20|204776.9|204626.9|204790.2|204640.2|204873|204643.1|204776.9|204574.9|25
1642980750000|2022-01-23 23:32:30|204786.5|204636.5|204795.6|204645.6|204802.3|204652.3|204786.5|204636.5|20
1642980760000|2022-01-23 23:32:40|204799.4|204649.4|204807.1|204657.1|204862.7|204659|204791.9|204592.5|27
1642980770000|2022-01-23 23:32:50|204802.5|204652.5|204801.8|204651.8|204805.8|204655.8|204800.4|204650.4|19
1642980780000|2022-01-23 23:33:00|204803.5|204653.5|204784.9|204634.9|204852.7|204654.5|204778.1|204592.4|21
1642980790000|2022-01-23 23:33:10|204783.2|204633.2|204783.2|204633.2|204795.3|204645.3|204780.4|204630.4|18
1642980800000|2022-01-23 23:33:20|204784.2|204634.2|204773.5|204623.5|204836.4|204638|204773.5|204584.5|16
1642980810000|2022-01-23 23:33:30|204773.3|204623.3|204762.9|204612.9|204785.3|204635.3|204762.9|204612.9|21
1642980820000|2022-01-23 23:33:40|204764.7|204614.7|204779.7|204629.7|204833.3|204633.3|204759.7|204533.4|23
1642980830000|2022-01-23 23:33:50|204787.9|204637.9|204772.3|204622.3|204787.9|204637.9|204768.2|204618.2|13
1642980840000|2022-01-23 23:34:00|204773.8|204623.8|204757.5|204607.5|204776.2|204626.2|204757.5|204607.5|26
1642980850000|2022-01-23 23:34:10|204757.7|204607.7|204744|204594|204821.6|204619|204735|204532.2|18
1642980860000|2022-01-23 23:34:20|204743.7|204593.7|204746.5|204596.5|204751.5|204601.5|204737.4|204587.4|17
1642980870000|2022-01-23 23:34:30|204807.9|204557.1|204820.2|204543.3|204822.5|204613.4|204744|204535.9|24
1642980880000|2022-01-23 23:34:40|204804.1|204551.9|204752.9|204602.9|204805|204602.9|204745.2|204543.1|19
1642980890000|2022-01-23 23:34:50|204752.2|204602.2|204765.1|204615.1|204782.6|204632.6|204752.2|204602.2|24
1642980900000|2022-01-23 23:35:00|204761.2|204611.2|204759.8|204609.8|204809.9|204614|204754.6|204551.9|20
1642980910000|2022-01-23 23:35:10|204760.3|204610.3|204761.3|204611.3|204813.8|204612.8|204753.2|204561.8|26
1642980920000|2022-01-23 23:35:20|204761.5|204611.5|204817.5|204520.5|204845.3|204615.3|204738.6|204519.6|23
1642980930000|2022-01-23 23:35:30|204774.8|204624.8|204799.7|204537.8|204844.9|204624.8|204744.5|204498.5|17
1642980940000|2022-01-23 23:35:40|204800.6|204530.3|204769.5|204518.8|204800.6|204588.2|204716.1|204490.5|23
1642980950000|2022-01-23 23:35:50|204779.8|204515.8|204715.4|204565.4|204797.1|204578.9|204710.3|204499|20
1642980960000|2022-01-23 23:36:00|204778.3|204527|204776.5|204516.9|204795.7|204576.4|204700.9|204492.1|26
1642980970000|2022-01-23 23:36:10|204767.9|204484.3|204769.1|204485.1|204781|204505.3|204767.9|204473|22
1642980980000|2022-01-23 23:36:20|204768|204488.4|204769.6|204507|204773.1|204555.2|204699.1|204488.4|20
1642980990000|2022-01-23 23:36:30|204774.1|204503.7|204696.3|204546.3|204774.1|204564.1|204690.9|204483.2|16
1642981000000|2022-01-23 23:36:40|204697.7|204547.7|204768|204510.1|204785.9|204548.6|204697.7|204485.2|13
1642981010000|2022-01-23 23:36:50|204761.5|204507.5|204702.8|204552.8|204765|204581|204702.8|204506.9|14
1642981020000|2022-01-23 23:37:00|204699|204549|204700.8|204550.8|204715.4|204565.4|204698.6|204548.6|19
1642981030000|2022-01-23 23:37:10|204703.9|204553.9|204707.7|204557.7|204719.7|204569.7|204701.2|204551.2|14
1642981040000|2022-01-23 23:37:20|204769.5|204500.2|204728.1|204578.1|204786.8|204586.3|204722.5|204498.5|21
1642981050000|2022-01-23 23:37:30|204729.1|204579.1|204773.7|204488.8|204802.7|204580.6|204719.9|204470.5|19
1642981060000|2022-01-23 23:37:40|204774.9|204489.9|204716.4|204566.4|204774.9|204573.3|204712.8|204468.6|11
1642981070000|2022-01-23 23:37:50|204716.2|204566.2|204764.4|204512.9|204764.4|204567.2|204711|204511.5|13
1642981080000|2022-01-23 23:38:00|204764.8|204513.3|204710.8|204560.8|204764.8|204566.4|204710.2|204512.5|12
1642981090000|2022-01-23 23:38:10|204711.5|204561.5|204723|204573|204803.6|204591|204711.5|204496.2|19
1642981100000|2022-01-23 23:38:20|204736.9|204586.9|204764.3|204514.1|204773.8|204586.9|204698.4|204486.3|15
1642981110000|2022-01-23 23:38:30|204716.2|204566.2|204719.2|204569.2|204719.2|204569.2|204711.2|204561.2|13
1642981120000|2022-01-23 23:38:40|204717.8|204567.8|204739.4|204589.4|204792.5|204592.5|204709.5|204495.5|19
1642981130000|2022-01-23 23:38:50|204727.2|204577.2|204721.7|204571.7|204781.1|204589.3|204716.9|204479.5|25
1642981140000|2022-01-23 23:39:00|204732.4|204582.4|204704.6|204554.6|204791.5|204582.4|204702.2|204501.2|18
1642981150000|2022-01-23 23:39:10|204712.6|204562.6|204766.2|204490.7|204782.3|204562.6|204712.6|204490.5|20
1642981160000|2022-01-23 23:39:20|204767.5|204491.9|204702.5|204552.5|204787.2|204561.4|204700.4|204491.9|17
1642981170000|2022-01-23 23:39:30|204701.5|204551.5|204733.3|204479.1|204778.6|204558.3|204682.5|204467.3|21
1642981180000|2022-01-23 23:39:40|204689.3|204539.3|204691.1|204541.1|204724.4|204546.5|204679.5|204474.3|18
1642981190000|2022-01-23 23:39:50|204692.2|204542.2|204726.2|204576.2|204750|204576.2|204691.4|204470.1|17
1642981200000|2022-01-23 23:40:00|204720.2|204570.2|204707.6|204557.6|204767.5|204570.2|204701.1|204485.9|18
1642981210000|2022-01-23 23:40:10|204699.9|204549.9|204709.5|204559.5|204711.9|204561.9|204699.9|204549.9|15
1642981220000|2022-01-23 23:40:20|204707|204557|204706.2|204556.2|204770.7|204561.6|204701.1|204508.7|17
1642981230000|2022-01-23 23:40:30|204704.9|204554.9|204724.5|204574.5|204793.2|204574.5|204702.7|204506.7|17
1642981240000|2022-01-23 23:40:40|204728.2|204578.2|204770.3|204518.2|204783.2|204582.1|204715.4|204516.2|21
1642981250000|2022-01-23 23:40:50|204720.8|204570.8|204705.5|204555.5|204769.4|204570.8|204704.9|204519.1|16
1642981260000|2022-01-23 23:41:00|204704.8|204554.8|204784.9|204502.1|204786.1|204592.7|204704.8|204502.1|26
1642981270000|2022-01-23 23:41:10|204784.8|204513.4|204736.5|204586.5|204788.8|204587.9|204721.1|204513.4|18
1642981280000|2022-01-23 23:41:20|204733.9|204583.9|204720.3|204570.3|204787.3|204585.7|204718.8|204534.2|22
1642981290000|2022-01-23 23:41:30|204715.7|204565.7|204715.9|204565.9|204773.6|204567.1|204698.9|204474.2|23
1642981300000|2022-01-23 23:41:40|204716.5|204566.5|204701.3|204551.3|204722.2|204572.2|204701.3|204551.3|20
1642981310000|2022-01-23 23:41:50|204701|204551|204698.1|204548.1|204702.5|204552.5|204696.3|204546.3|12
1642981320000|2022-01-23 23:42:00|204688.7|204538.7|204692.3|204542.3|204698.4|204548.4|204688.7|204538.7|9
1642981330000|2022-01-23 23:42:10|204693.1|204543.1|204711.5|204561.5|204794.5|204561.5|204693.1|204478|16
1642981340000|2022-01-23 23:42:20|204701.8|204551.8|204773.6|204513|204773.6|204572.3|204701.8|204513|16
1642981350000|2022-01-23 23:42:30|204773.1|204517.8|204721.3|204571.3|204775.7|204574.8|204719.5|204511.2|17
1642981360000|2022-01-23 23:42:40|204771.9|204521.8|204717.8|204567.8|204771.9|204575.3|204712.8|204519.6|11
1642981370000|2022-01-23 23:42:50|204720.8|204570.8|204710.5|204560.5|204720.8|204570.8|204709.6|204559.6|11
1642981380000|2022-01-23 23:43:00|204706.6|204556.6|204709|204559|204713.5|204563.5|204706.6|204556.6|9
1642981390000|2022-01-23 23:43:10|204717.8|204567.8|204724.6|204574.6|204724.6|204574.6|204709.8|204559.8|8
1642981400000|2022-01-23 23:43:20|204726.6|204576.6|204754.9|204504.8|204785.6|204576.6|204690|204465.4|24
1642981410000|2022-01-23 23:43:30|204770.3|204496.6|204710.1|204560.1|204770.3|204563.6|204701.2|204493.3|21
1642981420000|2022-01-23 23:43:40|204709.8|204559.8|204707.5|204557.5|204711.3|204561.3|204705.1|204555.1|8
1642981430000|2022-01-23 23:43:50|204708.5|204558.5|204705.2|204555.2|204711.5|204561.5|204699.1|204549.1|12
1642981440000|2022-01-23 23:44:00|204704.7|204554.7|204700.4|204550.4|204706.7|204556.7|204698.6|204548.6|13
1642981450000|2022-01-23 23:44:10|204699.8|204549.8|204759.5|204498.5|204766.9|204563.6|204699.8|204481.4|16
1642981460000|2022-01-23 23:44:20|204761.3|204475.8|204696.2|204546.2|204761.3|204546.2|204682.2|204466.2|24
1642981470000|2022-01-23 23:44:30|204693.8|204543.8|204695.9|204545.9|204696|204546|204691.3|204541.3|20
1642981480000|2022-01-23 23:44:40|204693.9|204543.9|204693.3|204543.3|204696.5|204546.5|204690.5|204540.5|21
1642981490000|2022-01-23 23:44:50|204691.2|204541.2|204762.2|204500.3|204789.4|204558|204688.2|204467.8|21
1642981500000|2022-01-23 23:45:00|204762.9|204498.4|204705.9|204555.9|204777.5|204566.4|204697.4|204477.8|28
1642981510000|2022-01-23 23:45:10|204705|204555|204775.3|204493.7|204775.3|204558|204682.1|204491.4|30
1642981520000|2022-01-23 23:45:20|204744.8|204486.3|204693.3|204543.3|204774|204553.8|204691|204479.3|28
1642981530000|2022-01-23 23:45:30|204694.9|204544.9|204742.3|204486.5|204748.1|204547.8|204685.9|204486.5|20
1642981540000|2022-01-23 23:45:40|204689.1|204539.1|204695.7|204545.7|204761.4|204551.7|204689.1|204500.5|22
1642981550000|2022-01-23 23:45:50|204695.1|204545.1|204735.9|204482.3|204746.8|204545.1|204683.5|204474.1|18
1642981560000|2022-01-23 23:46:00|204738.7|204486.3|204770.1|204501.6|204781.6|204562.4|204694.4|204477.9|27
1642981570000|2022-01-23 23:46:10|204769|204494.8|204699.1|204549.1|204769|204554.9|204699.1|204490.3|24
1642981580000|2022-01-23 23:46:20|204698.3|204548.3|204690.7|204540.7|204775|204552.1|204675|204477.7|28
1642981590000|2022-01-23 23:46:30|204693.2|204543.2|204710.7|204560.7|204748|204560.7|204687.7|204492|25
1642981600000|2022-01-23 23:46:40|204712|204562|204701.3|204551.3|204712.9|204562.9|204700.7|204550.7|26
1642981610000|2022-01-23 23:46:50|204702.6|204552.6|204695.1|204545.1|204702.9|204552.9|204692.7|204542.7|20
1642981620000|2022-01-23 23:47:00|204693.7|204543.7|204695.7|204545.7|204700.1|204550.1|204693.7|204543.7|12
1642981630000|2022-01-23 23:47:10|204690.9|204540.9|204741.7|204491.4|204753.5|204561.3|204690.9|204456.5|20
1642981640000|2022-01-23 23:47:20|204746.9|204482.5|204745.6|204489.5|204748.5|204544.3|204688.9|204482.5|14
1642981650000|2022-01-23 23:47:30|204744.9|204486.2|204694.3|204544.3|204761.8|204556|204693.1|204486.2|22
1642981660000|2022-01-23 23:47:40|204705.5|204555.5|204700.7|204550.7|204705.6|204555.6|204691.5|204541.5|15
1642981670000|2022-01-23 23:47:50|204697.3|204547.3|204695.5|204545.5|204701.1|204551.1|204692.8|204542.8|18
1642981680000|2022-01-23 23:48:00|204696.8|204546.8|204697|204547|204743.4|204550.6|204683.2|204490|25
1642981690000|2022-01-23 23:48:10|204695.4|204545.4|204702.9|204552.9|204712.7|204562.7|204690.3|204540.3|22
1642981700000|2022-01-23 23:48:20|204707.1|204557.1|204706|204556|204757.7|204559.6|204704.7|204506.3|18
1642981710000|2022-01-23 23:48:30|204707|204557|204696.3|204546.3|204707.7|204557.7|204690.6|204540.6|13
1642981720000|2022-01-23 23:48:40|204695.3|204545.3|204697.1|204547.1|204768.5|204555.6|204691.5|204471.5|17
1642981730000|2022-01-23 23:48:50|204694|204544|204692.7|204542.7|204694.1|204544.1|204683|204533|28
1642981740000|2022-01-23 23:49:00|204691.7|204541.7|204694.3|204544.3|204698.6|204548.6|204690.4|204540.4|28
1642981750000|2022-01-23 23:49:10|204695.3|204545.3|204698|204548|204698.6|204548.6|204691.1|204541.1|21
1642981760000|2022-01-23 23:49:20|204701.4|204551.4|204689.9|204539.9|204701.6|204551.6|204688.8|204538.8|14
1642981770000|2022-01-23 23:49:30|204742.3|204481.2|204690.6|204540.6|204745.1|204557.3|204687.3|204481.2|21
1642981780000|2022-01-23 23:49:40|204689.5|204539.5|204713.5|204563.5|204717.9|204567.9|204689.5|204539.5|24
1642981790000|2022-01-23 23:49:50|204713.6|204563.6|204710.7|204560.7|204713.6|204563.6|204709|204559|20
1642981800000|2022-01-23 23:50:00|204711.3|204561.3|204708.8|204558.8|204711.9|204561.9|204708.8|204558.8|21
1642981810000|2022-01-23 23:50:10|204711.8|204561.8|204712.7|204562.7|204713|204563|204707.1|204557.1|18
1642981820000|2022-01-23 23:50:20|204712.6|204562.6|204706.5|204556.5|204712.7|204562.7|204701.3|204551.3|17
1642981830000|2022-01-23 23:50:30|204704.1|204554.1|204699.6|204549.6|204760.4|204565.2|204699.6|204498.8|23
1642981840000|2022-01-23 23:50:40|204699.4|204549.4|204689.2|204539.2|204708.7|204558.7|204689|204539|29
1642981850000|2022-01-23 23:50:50|204686|204536|204689|204539|204748.5|204539|204681.2|204457.2|17
1642981860000|2022-01-23 23:51:00|204684.3|204534.3|204697.3|204547.3|204702.5|204552.5|204684|204534|17
1642981870000|2022-01-23 23:51:10|204695.4|204545.4|204689.9|204539.9|204706.8|204556.8|204689.9|204539.9|18
1642981880000|2022-01-23 23:51:20|204695.4|204545.4|204749.1|204493|204759.3|204553.3|204689.8|204490.2|16
1642981890000|2022-01-23 23:51:30|204699.5|204549.5|204691.2|204541.2|204699.6|204549.6|204690.3|204540.3|10
1642981900000|2022-01-23 23:51:40|204691.3|204541.3|204655|204505|204699.5|204549.5|204649.2|204499.2|27
1642981910000|2022-01-23 23:51:50|204650.9|204500.9|204660.1|204510.1|204661.6|204511.6|204644.3|204494.3|28
1642981920000|2022-01-23 23:52:00|204660.6|204510.6|204655.1|204505.1|204660.6|204510.6|204654.3|204504.3|21
1642981930000|2022-01-23 23:52:10|204654.5|204504.5|204619.2|204469.2|204685.9|204509.5|204618.4|204425.3|20
1642981940000|2022-01-23 23:52:20|204618.1|204468.1|204623.2|204473.2|204623.2|204473.2|204604.1|204454.1|17
1642981950000|2022-01-23 23:52:30|204612.7|204462.7|204611.4|204461.4|204613|204463|204601.6|204451.6|27
1642981960000|2022-01-23 23:52:40|204607.8|204457.8|204617.8|204467.8|204700.1|204484.3|204607.3|204440.6|25
1642981970000|2022-01-23 23:52:50|204617.7|204467.7|204618.8|204468.8|204621.9|204471.9|204613.9|204463.9|22
1642981980000|2022-01-23 23:53:00|204618.2|204468.2|204618.5|204468.5|204621.4|204471.4|204612.6|204462.6|13
1642981990000|2022-01-23 23:53:10|204619.4|204469.4|204627.1|204477.1|204630.7|204480.7|204613.8|204463.8|23
1642982000000|2022-01-23 23:53:20|204623.5|204473.5|204612.7|204462.7|204623.5|204473.5|204610.4|204460.4|16
1642982010000|2022-01-23 23:53:30|204609.9|204459.9|204614|204464|204616.1|204466.1|204608.5|204458.5|13
1642982020000|2022-01-23 23:53:40|204612.6|204462.6|204616.9|204466.9|204689.2|204480.9|204609|204424.5|22
1642982030000|2022-01-23 23:53:50|204618.2|204468.2|204611.2|204461.2|204620.3|204470.3|204609.7|204459.7|14
1642982040000|2022-01-23 23:54:00|204613.5|204463.5|204610|204460|204617.6|204467.6|204608.9|204458.9|17
1642982050000|2022-01-23 23:54:10|204608.9|204458.9|204628.1|204478.1|204693.2|204478.1|204608.1|204415.5|14
1642982060000|2022-01-23 23:54:20|204634.8|204484.8|204616.9|204466.9|204634.8|204484.8|204614|204464|8
1642982070000|2022-01-23 23:54:30|204627.2|204477.2|204661.9|204402.6|204706.2|204477.2|204602.8|204400|25
1642982080000|2022-01-23 23:54:40|204662|204394.7|204671.5|204413|204694.1|204463.7|204601.2|204394.7|22
1642982090000|2022-01-23 23:54:50|204680.5|204412.8|204617.4|204467.4|204680.5|204494.5|204615.2|204406|16
1642982100000|2022-01-23 23:55:00|204615.7|204465.7|204613.4|204463.4|204628.7|204478.7|204600.3|204450.3|25
1642982110000|2022-01-23 23:55:10|204613.8|204463.8|204604.5|204454.5|204613.8|204463.8|204601.9|204451.9|28
1642982120000|2022-01-23 23:55:20|204603.7|204453.7|204628.3|204478.3|204628.9|204478.9|204601.4|204451.4|26
1642982130000|2022-01-23 23:55:30|204626.4|204476.4|204628.3|204478.3|204628.3|204478.3|204605.9|204455.9|28
1642982140000|2022-01-23 23:55:40|204629.2|204479.2|204621|204471|204679.1|204479.2|204614.6|204427.6|22
1642982150000|2022-01-23 23:55:50|204620.3|204470.3|204616.1|204466.1|204624.1|204474.1|204616.1|204466.1|19
1642982160000|2022-01-23 23:56:00|204615.5|204465.5|204616.7|204466.7|204616.8|204466.8|204611.1|204461.1|14
1642982170000|2022-01-23 23:56:10|204612.5|204462.5|204622.5|204472.5|204623.3|204473.3|204610|204460|16
1642982180000|2022-01-23 23:56:20|204605.2|204455.2|204616.3|204466.3|204622.9|204472.9|204604.5|204454.5|27
1642982190000|2022-01-23 23:56:30|204616.4|204466.4|204627.1|204477.1|204661.4|204477.1|204600.6|204406.8|23
1642982200000|2022-01-23 23:56:40|204616.2|204466.2|204612.3|204462.3|204668.6|204471.2|204605.6|204411|15
1642982210000|2022-01-23 23:56:50|204611.9|204461.9|204613.4|204463.4|204617.5|204467.5|204609.8|204459.8|17
1642982220000|2022-01-23 23:57:00|204613.9|204463.9|204606.7|204456.7|204616.3|204466.3|204605.7|204455.7|16
1642982230000|2022-01-23 23:57:10|204609.9|204459.9|204659.3|204403.5|204659.3|204463.4|204605.7|204403.5|13
1642982240000|2022-01-23 23:57:20|204659.8|204404|204611.3|204461.3|204673.9|204473.1|204604.6|204388.6|15
1642982250000|2022-01-23 23:57:30|204653.7|204401.8|204624.5|204474.5|204653.7|204478.4|204607.9|204401.8|11
1642982260000|2022-01-23 23:57:40|204624|204474|204613.2|204463.2|204624.2|204474.2|204613.2|204463.2|9
1642982270000|2022-01-23 23:57:50|204614.5|204464.5|204616.4|204466.4|204618.5|204468.5|204609.5|204459.5|10
1642982280000|2022-01-23 23:58:00|204618.1|204468.1|204623.6|204473.6|204626.4|204476.4|204610.6|204460.6|15
1642982290000|2022-01-23 23:58:10|204624.8|204474.8|204613.3|204463.3|204625.7|204475.7|204613.3|204463.3|18
1642982300000|2022-01-23 23:58:20|204618.1|204468.1|204611|204461|204621.7|204471.7|204610.1|204460.1|14
1642982310000|2022-01-23 23:58:30|204610.5|204460.5|204609.4|204459.4|204613.1|204463.1|204607.2|204457.2|27
1642982320000|2022-01-23 23:58:40|204611.2|204461.2|204608.9|204458.9|204612.9|204462.9|204603.5|204453.5|20
1642982330000|2022-01-23 23:58:50|204611.9|204461.9|204613.2|204463.2|204622.8|204472.8|204597.8|204447.8|22
1642982340000|2022-01-23 23:59:00|204612.8|204462.8|204606.2|204456.2|204621.7|204471.7|204606.2|204456.2|29
1642982350000|2022-01-23 23:59:10|204608.9|204458.9|204601.5|204451.5|204619.6|204469.6|204601.5|204451.5|27
1642982360000|2022-01-23 23:59:20|204599.3|204449.3|204601.9|204451.9|204619.4|204469.4|204599.3|204449.3|22
1642982370000|2022-01-23 23:59:30|204601.3|204451.3|204604.5|204454.5|204609.3|204459.3|204598.3|204448.3|25
1642982380000|2022-01-23 23:59:40|204600.8|204450.8|204600.6|204450.6|204613.6|204463.6|204595.2|204445.2|26
1642982390000|2022-01-23 23:59:50|204596.5|204446.5|204608.8|204458.8|204609.4|204459.4|204591|204441|23
1642982400000|2022-01-24 00:00:00|204605.3|204455.3|204604.8|204454.8|204621.7|204471.7|204604.5|204454.5|29
1642982410000|2022-01-24 00:00:10|204601.8|204451.8|204609.4|204459.4|204614.4|204464.4|204601.1|204451.1|29
1642982420000|2022-01-24 00:00:20|204610.3|204460.3|204613.1|204463.1|204615.6|204465.6|204608.8|204458.8|26
1642982430000|2022-01-24 00:00:30|204612.6|204462.6|204614.7|204464.7|204624|204474|204610.1|204460.1|21
1642982440000|2022-01-24 00:00:40|204614.6|204464.6|204626.8|204476.8|204626.8|204476.8|204612.2|204462.2|21
1642982450000|2022-01-24 00:00:50|204627.7|204477.7|204621.6|204471.6|204632.7|204482.7|204621.4|204471.4|27
1642982460000|2022-01-24 00:01:00|204626.6|204476.6|204629.1|204479.1|204638.5|204488.5|204612.4|204462.4|31
1642982470000|2022-01-24 00:01:10|204631.6|204481.6|204629.9|204479.9|204633.8|204483.8|204622.9|204472.9|27
1642982480000|2022-01-24 00:01:20|204631.4|204481.4|204633.8|204483.8|204640.2|204490.2|204631.4|204481.4|29
1642982490000|2022-01-24 00:01:30|204632.9|204482.9|204654.2|204504.2|204667.4|204517.4|204632.9|204482.9|27
1642982500000|2022-01-24 00:01:40|204653.8|204503.8|204653.7|204503.7|204655.2|204505.2|204650.2|204500.2|23
1642982510000|2022-01-24 00:01:50|204650.7|204500.7|204652.8|204502.8|204657.1|204507.1|204650.5|204500.5|15
1642982520000|2022-01-24 00:02:00|204661.5|204511.5|204655.7|204505.7|204661.6|204511.6|204652|204502|15
1642982530000|2022-01-24 00:02:10|204656.8|204506.8|204649|204499|204669.4|204519.4|204645.6|204495.6|20
1642982540000|2022-01-24 00:02:20|204719.4|204456.2|204671.2|204521.2|204719.4|204524.9|204648.2|204456.2|33
1642982550000|2022-01-24 00:02:30|204672.3|204522.3|204668.9|204518.9|204674.2|204524.2|204663.7|204513.7|28
1642982560000|2022-01-24 00:02:40|204666.6|204516.6|204654.1|204504.1|204673.5|204523.5|204640.7|204490.7|28
1642982570000|2022-01-24 00:02:50|204653.4|204503.4|204663|204513|204671.3|204521.3|204652.5|204502.5|31
1642982580000|2022-01-24 00:03:00|204656.4|204506.4|204658.5|204508.5|204668.6|204518.6|204656|204506|37
1642982590000|2022-01-24 00:03:10|204653|204503|204660|204510|204662.9|204512.9|204643.6|204493.6|33
1642982600000|2022-01-24 00:03:20|204657.8|204507.8|204667.2|204517.2|204669.9|204519.9|204655.6|204505.6|34
1642982610000|2022-01-24 00:03:30|204666.7|204516.7|204667|204517|204674.5|204524.5|204658.4|204508.4|35
1642982620000|2022-01-24 00:03:40|204666.5|204516.5|204676|204526|204676|204526|204664.3|204514.3|28
1642982630000|2022-01-24 00:03:50|204675|204525|204673.7|204523.7|204677.5|204527.5|204667.9|204517.9|31
1642982640000|2022-01-24 00:04:00|204673.2|204523.2|204663.8|204513.8|204673.2|204523.2|204639.4|204489.4|40
1642982650000|2022-01-24 00:04:10|204663.1|204513.1|204655.1|204505.1|204663.5|204513.5|204647.2|204497.2|34
1642982660000|2022-01-24 00:04:20|204654.9|204504.9|204672.4|204522.4|204674.6|204524.6|204653.8|204503.8|34
1642982670000|2022-01-24 00:04:30|204671|204521|204654.5|204504.5|204674|204524|204650.9|204500.9|37
1642982680000|2022-01-24 00:04:40|204654.7|204504.7|204658.5|204508.5|204658.5|204508.5|204652.3|204502.3|26
1642982690000|2022-01-24 00:04:50|204658.6|204508.6|204654.6|204504.6|204658.6|204508.6|204654.1|204504.1|25
1642982700000|2022-01-24 00:05:00|204654.2|204504.2|204656.1|204506.1|204659.7|204509.7|204654.2|204504.2|30
1642982710000|2022-01-24 00:05:10|204656.2|204506.2|204666|204516|204666|204516|204652.8|204502.8|29
1642982720000|2022-01-24 00:05:20|204666.6|204516.6|204667|204517|204673.2|204523.2|204657.7|204507.7|33
1642982730000|2022-01-24 00:05:30|204666.5|204516.5|204670.1|204520.1|204672.8|204522.8|204656.9|204506.9|25
1642982740000|2022-01-24 00:05:40|204669.1|204519.1|204670.9|204520.9|204671.1|204521.1|204667.2|204517.2|29
1642982750000|2022-01-24 00:05:50|204669.7|204519.7|204665.8|204515.8|204670|204520|204664.6|204514.6|27
1642982760000|2022-01-24 00:06:00|204665.2|204515.2|204669.2|204519.2|204669.2|204519.2|204656.4|204506.4|29
1642982770000|2022-01-24 00:06:10|204669|204519|204659|204509|204669|204519|204658.2|204508.2|27
1642982780000|2022-01-24 00:06:20|204658.4|204508.4|204669.2|204519.2|204674.2|204524.2|204658.4|204508.4|29
1642982790000|2022-01-24 00:06:30|204666.9|204516.9|204651.2|204501.2|204668.2|204518.2|204650.8|204500.8|29
1642982800000|2022-01-24 00:06:40|204654.7|204504.7|204651.7|204501.7|204657.2|204507.2|204650.3|204500.3|29
1642982810000|2022-01-24 00:06:50|204650.6|204500.6|204650.4|204500.4|204653.9|204503.9|204649.3|204499.3|31
1642982820000|2022-01-24 00:07:00|204650.3|204500.3|204622.2|204472.2|204650.3|204500.3|204617.5|204467.5|36
1642982830000|2022-01-24 00:07:10|204621.6|204471.6|204619.2|204469.2|204621.6|204471.6|204614.9|204464.9|19
1642982840000|2022-01-24 00:07:20|204619.4|204469.4|204617.8|204467.8|204619.9|204469.9|204617.6|204467.6|14
1642982850000|2022-01-24 00:07:30|204617.9|204467.9|204624.7|204474.7|204624.7|204474.7|204617.9|204467.9|14
1642982860000|2022-01-24 00:07:40|204624.9|204474.9|204620.8|204470.8|204629.7|204479.7|204612.1|204462.1|24
1642982870000|2022-01-24 00:07:50|204619.1|204469.1|204618.4|204468.4|204621.8|204471.8|204616.5|204466.5|23
1642982880000|2022-01-24 00:08:00|204618.5|204468.5|204631.4|204481.4|204639.4|204489.4|204618.5|204468.5|36
1642982890000|2022-01-24 00:08:10|204635.8|204485.8|204632|204482|204636.9|204486.9|204631.3|204481.3|35
1642982900000|2022-01-24 00:08:20|204631.6|204481.6|204634.2|204484.2|204636|204486|204628.6|204478.6|28
1642982910000|2022-01-24 00:08:30|204629.6|204479.6|204657.1|204507.1|204660.3|204510.3|204629.6|204479.6|38
1642982920000|2022-01-24 00:08:40|204655.4|204505.4|204662|204512|204665.3|204515.3|204652.2|204502.2|39
1642982930000|2022-01-24 00:08:50|204661.5|204511.5|204656.7|204506.7|204664.7|204514.7|204656.7|204506.7|24
1642982940000|2022-01-24 00:09:00|204659.9|204509.9|204655|204505|204667.2|204517.2|204652.6|204502.6|25
1642982950000|2022-01-24 00:09:10|204653.1|204503.1|204649.9|204499.9|204665.6|204515.6|204643.7|204493.7|29
1642982960000|2022-01-24 00:09:20|204649.2|204499.2|204643.3|204493.3|204654.6|204504.6|204642|204492|29
1642982970000|2022-01-24 00:09:30|204646.3|204496.3|204624.1|204474.1|204650|204500|204622.4|204472.4|31
1642982980000|2022-01-24 00:09:40|204624.4|204474.4|204628.3|204478.3|204633|204483|204620.1|204470.1|34
1642982990000|2022-01-24 00:09:50|204630.9|204480.9|204640.6|204490.6|204652.1|204502.1|204628.7|204478.7|26
1642983000000|2022-01-24 00:10:00|204642.4|204492.4|204654|204504|204673.2|204523.2|204634.9|204484.9|30
1642983010000|2022-01-24 00:10:10|204665.2|204515.2|204657.4|204507.4|204668.7|204518.7|204643.4|204493.4|28
1642983020000|2022-01-24 00:10:20|204651.3|204501.3|204653.4|204503.4|204660.2|204510.2|204647.2|204497.2|28
1642983030000|2022-01-24 00:10:30|204655|204505|204649.5|204499.5|204659|204509|204646.1|204496.1|27
1642983040000|2022-01-24 00:10:40|204647|204497|204663.7|204513.7|204673.6|204523.6|204645.7|204495.7|29
1642983050000|2022-01-24 00:10:50|204662.6|204512.6|204660.8|204510.8|204667.5|204517.5|204648.1|204498.1|21
1642983060000|2022-01-24 00:11:00|204657.6|204507.6|204689.5|204539.5|204751.5|204557|204656.5|204496.8|31
1642983070000|2022-01-24 00:11:10|204689.6|204539.6|204692.5|204542.5|204698.1|204548.1|204683.7|204533.7|34
1642983080000|2022-01-24 00:11:20|204687.9|204537.9|204686.7|204536.7|204697.7|204547.7|204683|204533|27
1642983090000|2022-01-24 00:11:30|204687.8|204537.8|204691.2|204541.2|204696.6|204546.6|204678.5|204528.5|21
1642983100000|2022-01-24 00:11:40|204691.9|204541.9|204693.5|204543.5|204698.6|204548.6|204683|204533|23
1642983110000|2022-01-24 00:11:50|204693|204543|204689.8|204539.8|204700.1|204550.1|204688.2|204538.2|24
1642983120000|2022-01-24 00:12:00|204689.4|204539.4|204694.9|204544.9|204702.9|204552.9|204683|204533|24
1642983130000|2022-01-24 00:12:10|204697.1|204547.1|204718.8|204568.8|204723.6|204573.6|204696.3|204546.3|30
1642983140000|2022-01-24 00:12:20|204720.2|204570.2|204723.9|204573.9|204726.9|204576.9|204718.8|204568.8|36
1642983150000|2022-01-24 00:12:30|204724.6|204574.6|204728|204578|204729.6|204579.6|204719.9|204569.9|31
1642983160000|2022-01-24 00:12:40|204728.7|204578.7|204698.2|204548.2|204728.8|204578.8|204691.8|204541.8|25
1642983170000|2022-01-24 00:12:50|204697.2|204547.2|204724.8|204574.8|204724.8|204574.8|204690.3|204540.3|25
1642983180000|2022-01-24 00:13:00|204719.8|204569.8|204687.4|204537.4|204727.4|204577.4|204676.6|204526.6|35
1642983190000|2022-01-24 00:13:10|204685.5|204535.5|204659.8|204509.8|204688.2|204538.2|204651.7|204501.7|31
1642983200000|2022-01-24 00:13:20|204665.8|204515.8|204675.6|204525.6|204686|204536|204660.5|204510.5|37
1642983210000|2022-01-24 00:13:30|204682|204532|204650.1|204500.1|204682|204532|204650.1|204500.1|29
1642983220000|2022-01-24 00:13:40|204642.9|204492.9|204654.3|204504.3|204658.4|204508.4|204632.6|204482.6|25
1642983230000|2022-01-24 00:13:50|204651.8|204501.8|204648.2|204498.2|204653.3|204503.3|204645.9|204495.9|23
1642983240000|2022-01-24 00:14:00|204651.3|204501.3|204650.5|204500.5|204663.4|204513.4|204649.4|204499.4|27
1642983250000|2022-01-24 00:14:10|204646.9|204496.9|204662.9|204512.9|204668.6|204518.6|204638|204488|20
1642983260000|2022-01-24 00:14:20|204662.7|204512.7|204668|204518|204670.8|204520.8|204649.1|204499.1|27
1642983270000|2022-01-24 00:14:30|204658.4|204508.4|204670.7|204520.7|204676.1|204526.1|204651|204501|24
1642983280000|2022-01-24 00:14:40|204670.9|204520.9|204681.2|204531.2|204683.5|204533.5|204652.2|204502.2|27
1642983290000|2022-01-24 00:14:50|204679.4|204529.4|204689.1|204539.1|204689.1|204539.1|204678.7|204528.7|34
1642983300000|2022-01-24 00:15:00|204688.8|204538.8|204652.1|204502.1|204688.8|204538.8|204648.5|204498.5|36
1642983310000|2022-01-24 00:15:10|204660.3|204510.3|204645.5|204495.5|204660.8|204510.8|204642.3|204492.3|33
1642983320000|2022-01-24 00:15:20|204655.5|204505.5|204631.6|204481.6|204655.5|204505.5|204631.6|204481.6|36
1642983330000|2022-01-24 00:15:30|204639|204489|204641.5|204491.5|204642.9|204492.9|204617.5|204467.5|27
1642983340000|2022-01-24 00:15:40|204639.1|204489.1|204622.9|204472.9|204643.4|204493.4|204622.7|204472.7|33
1642983350000|2022-01-24 00:15:50|204623|204473|204616.8|204466.8|204630.5|204480.5|204607|204457|24
1642983360000|2022-01-24 00:16:00|204614|204464|204597.5|204447.5|204619.8|204469.8|204597.5|204447.5|34
1642983370000|2022-01-24 00:16:10|204596.7|204446.7|204602.6|204452.6|204604.3|204454.3|204595.4|204445.4|36
1642983380000|2022-01-24 00:16:20|204600.2|204450.2|204597.1|204447.1|204600.2|204450.2|204595.1|204445.1|23
1642983390000|2022-01-24 00:16:30|204598.3|204448.3|204596.2|204446.2|204621.1|204471.1|204596.2|204446.2|31
1642983400000|2022-01-24 00:16:40|204600.9|204450.9|204610.8|204460.8|204612.6|204462.6|204597.5|204447.5|24
1642983410000|2022-01-24 00:16:50|204609.3|204459.3|204612.5|204462.5|204615.4|204465.4|204609.3|204459.3|20
1642983420000|2022-01-24 00:17:00|204612.4|204462.4|204612.4|204462.4|204616.4|204466.4|204612.3|204462.3|17
1642983430000|2022-01-24 00:17:10|204611.8|204461.8|204609.8|204459.8|204615.3|204465.3|204609.7|204459.7|18
1642983440000|2022-01-24 00:17:20|204609.9|204459.9|204609.1|204459.1|204622.9|204472.9|204598.8|204448.8|14
1642983450000|2022-01-24 00:17:30|204607|204457|204625.9|204475.9|204628.4|204478.4|204602.3|204452.3|19
1642983460000|2022-01-24 00:17:40|204616.4|204466.4|204623|204473|204626.5|204476.5|204613.8|204463.8|15
1642983470000|2022-01-24 00:17:50|204621.2|204471.2|204623.5|204473.5|204640.5|204490.5|204619.7|204469.7|16
1642983480000|2022-01-24 00:18:00|204627.7|204477.7|204620.7|204470.7|204627.8|204477.8|204610.3|204460.3|28
1642983490000|2022-01-24 00:18:10|204617.8|204467.8|204625.3|204475.3|204626.8|204476.8|204605.6|204455.6|15
1642983500000|2022-01-24 00:18:20|204626.5|204476.5|204623.2|204473.2|204626.5|204476.5|204621.5|204471.5|13
1642983510000|2022-01-24 00:18:30|204625.4|204475.4|204616.9|204466.9|204633.7|204483.7|204616.9|204466.9|18
1642983520000|2022-01-24 00:18:40|204609.7|204459.7|204576.8|204426.8|204618.7|204468.7|204568.2|204418.2|26
1642983530000|2022-01-24 00:18:50|204579.5|204429.5|204579.8|204429.8|204585.8|204435.8|204574|204424|20
1642983540000|2022-01-24 00:19:00|204572.9|204422.9|204602.4|204452.4|204608.5|204458.5|204572.9|204422.9|32
1642983550000|2022-01-24 00:19:10|204601.7|204451.7|204613.8|204463.8|204639.9|204489.9|204599.4|204449.4|28
1642983560000|2022-01-24 00:19:20|204610.8|204460.8|204629.9|204479.9|204636.1|204486.1|204610.8|204460.8|25
1642983570000|2022-01-24 00:19:30|204633|204483|204630|204480|204636.5|204486.5|204612.8|204462.8|30
1642983580000|2022-01-24 00:19:40|204612.4|204462.4|204621.7|204471.7|204627.3|204477.3|204609|204459|28
1642983590000|2022-01-24 00:19:50|204619.9|204469.9|204621.2|204471.2|204626.9|204476.9|204619.9|204469.9|25
1642983600000|2022-01-24 00:20:00|204623.3|204473.3|204620.3|204470.3|204626.4|204476.4|204603.5|204453.5|26
1642983610000|2022-01-24 00:20:10|204618.7|204468.7|204624.1|204474.1|204628.2|204478.2|204618.7|204468.7|18
1642983620000|2022-01-24 00:20:20|204621|204471|204628.8|204478.8|204631.2|204481.2|204615.9|204465.9|24
1642983630000|2022-01-24 00:20:30|204630.3|204480.3|204616.6|204466.6|204630.3|204480.3|204616.6|204466.6|20
1642983640000|2022-01-24 00:20:40|204618.7|204468.7|204614|204464|204620.3|204470.3|204612.3|204462.3|19
1642983650000|2022-01-24 00:20:50|204613.6|204463.6|204614.6|204464.6|204616.1|204466.1|204613.5|204463.5|11
1642983660000|2022-01-24 00:21:00|204615.6|204465.6|204592.9|204442.9|204618|204468|204580.8|204430.8|31
1642983670000|2022-01-24 00:21:10|204594.7|204444.7|204601.3|204451.3|204610.5|204460.5|204592.5|204442.5|26
1642983680000|2022-01-24 00:21:20|204603.8|204453.8|204611.8|204461.8|204614.4|204464.4|204602.3|204452.3|19
1642983690000|2022-01-24 00:21:30|204608.4|204458.4|204605.3|204455.3|204608.4|204458.4|204604.7|204454.7|12
1642983700000|2022-01-24 00:21:40|204604.6|204454.6|204608.2|204458.2|204608.2|204458.2|204604.5|204454.5|6
1642983710000|2022-01-24 00:21:50|204607.3|204457.3|204593.4|204443.4|204609.7|204459.7|204573.1|204423.1|21
1642983720000|2022-01-24 00:22:00|204593.6|204443.6|204606|204456|204608.5|204458.5|204588.4|204438.4|22
1642983730000|2022-01-24 00:22:10|204605.3|204455.3|204605.7|204455.7|204607.5|204457.5|204603.3|204453.3|16
1642983740000|2022-01-24 00:22:20|204604|204454|204605.3|204455.3|204608.4|204458.4|204599.7|204449.7|10
1642983750000|2022-01-24 00:22:30|204605.4|204455.4|204606.3|204456.3|204606.3|204456.3|204604.4|204454.4|11
1642983760000|2022-01-24 00:22:40|204606|204456|204614.2|204464.2|204614.2|204464.2|204606|204456|17
1642983770000|2022-01-24 00:22:50|204611.9|204461.9|204607.3|204457.3|204612.2|204462.2|204601.8|204451.8|13
1642983780000|2022-01-24 00:23:00|204608|204458|204609|204459|204610.8|204460.8|204607.2|204457.2|7
1642983790000|2022-01-24 00:23:10|204603.4|204453.4|204614|204464|204641.9|204491.9|204603.4|204453.4|20
1642983800000|2022-01-24 00:23:20|204611.3|204461.3|204618.5|204468.5|204626.1|204476.1|204603.7|204453.7|13
1642983810000|2022-01-24 00:23:30|204617|204467|204623.4|204473.4|204628.3|204478.3|204614.7|204464.7|9
1642983820000|2022-01-24 00:23:40|204619.8|204469.8|204613.1|204463.1|204620.3|204470.3|204611.8|204461.8|10
1642983830000|2022-01-24 00:23:50|204609.7|204459.7|204615|204465|204619|204469|204609.5|204459.5|12
1642983840000|2022-01-24 00:24:00|204613.9|204463.9|204615.5|204465.5|204618.6|204468.6|204611.8|204461.8|15
1642983850000|2022-01-24 00:24:10|204613.8|204463.8|204614.1|204464.1|204618.5|204468.5|204612.6|204462.6|10
1642983860000|2022-01-24 00:24:20|204613.9|204463.9|204617.1|204467.1|204618.9|204468.9|204613.9|204463.9|13
1642983870000|2022-01-24 00:24:30|204612.9|204462.9|204614|204464|204627.5|204477.5|204611.4|204461.4|8
1642983880000|2022-01-24 00:24:40|204611.5|204461.5|204615.7|204465.7|204627.5|204477.5|204610.6|204460.6|18
1642983890000|2022-01-24 00:24:50|204616.7|204466.7|204616.5|204466.5|204622.1|204472.1|204616.5|204466.5|14
1642983900000|2022-01-24 00:25:00|204615.4|204465.4|204633.4|204483.4|204633.4|204483.4|204602.9|204452.9|12
1642983910000|2022-01-24 00:25:10|204633|204483|204608.3|204458.3|204639.5|204489.5|204606.8|204456.8|22
1642983920000|2022-01-24 00:25:20|204606.1|204456.1|204608.8|204458.8|204620.9|204470.9|204606.1|204456.1|13
1642983930000|2022-01-24 00:25:30|204611|204461|204594.6|204444.6|204613.6|204463.6|204594.6|204444.6|11
1642983940000|2022-01-24 00:25:40|204595.2|204445.2|204596.2|204446.2|204598.5|204448.5|204590.8|204440.8|17
1642983950000|2022-01-24 00:25:50|204594.3|204444.3|204595.5|204445.5|204598.2|204448.2|204588.9|204438.9|15
1642983960000|2022-01-24 00:26:00|204596.4|204446.4|204594.5|204444.5|204596.4|204446.4|204577.5|204427.5|20
1642983970000|2022-01-24 00:26:10|204594|204444|204589.2|204439.2|204594|204444|204576.2|204426.2|24
1642983980000|2022-01-24 00:26:20|204589.3|204439.3|204591.8|204441.8|204592|204442|204587.6|204437.6|24
1642983990000|2022-01-24 00:26:30|204591.6|204441.6|204608.3|204458.3|204613.2|204463.2|204588.2|204438.2|20
1642984000000|2022-01-24 00:26:40|204608.8|204458.8|204594.7|204444.7|204611|204461|204593.2|204443.2|18
1642984010000|2022-01-24 00:26:50|204592.7|204442.7|204596.2|204446.2|204596.2|204446.2|204585.2|204435.2|12
1642984020000|2022-01-24 00:27:00|204594.8|204444.8|204579.1|204429.1|204594.8|204444.8|204578.9|204428.9|25
1642984030000|2022-01-24 00:27:10|204579.3|204429.3|204587.3|204437.3|204587.5|204437.5|204571.4|204421.4|18
1642984040000|2022-01-24 00:27:20|204587.7|204437.7|204570.9|204420.9|204587.7|204437.7|204570.9|204420.9|11
1642984050000|2022-01-24 00:27:30|204573.5|204423.5|204579.8|204429.8|204580.2|204430.2|204573|204423|19
1642984060000|2022-01-24 00:27:40|204579.6|204429.6|204542.9|204392.9|204580.1|204430.1|204536.5|204386.5|25
1642984070000|2022-01-24 00:27:50|204542.1|204392.1|204537.4|204387.4|204553|204403|204533.3|204383.3|29
1642984080000|2022-01-24 00:28:00|204536.3|204386.3|204547.6|204397.6|204549|204399|204536.3|204386.3|19
1642984090000|2022-01-24 00:28:10|204546|204396|204550.5|204400.5|204550.5|204400.5|204542.8|204392.8|18
1642984100000|2022-01-24 00:28:20|204549.6|204399.6|204582.1|204432.1|204582.3|204432.3|204547.7|204397.7|24
1642984110000|2022-01-24 00:28:30|204577.4|204427.4|204585|204435|204587.1|204437.1|204574.3|204424.3|17
1642984120000|2022-01-24 00:28:40|204581.9|204431.9|204596.1|204446.1|204598|204448|204577.9|204427.9|22
1642984130000|2022-01-24 00:28:50|204594.8|204444.8|204568.3|204418.3|204599.4|204449.4|204568.3|204418.3|20
1642984140000|2022-01-24 00:29:00|204600.1|204450.1|204586.1|204436.1|204602.6|204452.6|204580.4|204430.4|17
1642984150000|2022-01-24 00:29:10|204587.9|204437.9|204577.7|204427.7|204587.9|204437.9|204575.5|204425.5|15
1642984160000|2022-01-24 00:29:20|204581.8|204431.8|204580.8|204430.8|204592.1|204442.1|204577.6|204427.6|27
1642984170000|2022-01-24 00:29:30|204584.4|204434.4|204585.4|204435.4|204589|204439|204581|204431|12
1642984180000|2022-01-24 00:29:40|204591.3|204441.3|204579|204429|204591.3|204441.3|204579|204429|12
1642984190000|2022-01-24 00:29:50|204578.7|204428.7|204555|204405|204587.4|204437.4|204555|204405|12
1642984200000|2022-01-24 00:30:00|204555.3|204405.3|204573.5|204423.5|204576.9|204426.9|204550.8|204400.8|23
1642984210000|2022-01-24 00:30:10|204577.5|204427.5|204571.3|204421.3|204577.8|204427.8|204569.7|204419.7|15
1642984220000|2022-01-24 00:30:20|204570.2|204420.2|204570.8|204420.8|204576.7|204426.7|204568.5|204418.5|15
1642984230000|2022-01-24 00:30:30|204573.2|204423.2|204580.9|204430.9|204582.4|204432.4|204566.5|204416.5|21
1642984240000|2022-01-24 00:30:40|204584.6|204434.6|204579.4|204429.4|204586.6|204436.6|204578.3|204428.3|14
1642984250000|2022-01-24 00:30:50|204580.5|204430.5|204576.5|204426.5|204583|204433|204576.5|204426.5|8
1642984260000|2022-01-24 00:31:00|204576.8|204426.8|204619.4|204469.4|204628|204478|204576.5|204426.5|19
1642984270000|2022-01-24 00:31:10|204600.9|204450.9|204604.2|204454.2|204614.4|204464.4|204600|204450|18
1642984280000|2022-01-24 00:31:20|204606.4|204456.4|204607.7|204457.7|204609.7|204459.7|204606.2|204456.2|11
1642984290000|2022-01-24 00:31:30|204606.2|204456.2|204609.9|204459.9|204610.3|204460.3|204606.2|204456.2|6
1642984300000|2022-01-24 00:31:40|204609.7|204459.7|204595.4|204445.4|204619|204469|204595.4|204445.4|8
1642984310000|2022-01-24 00:31:50|204596.7|204446.7|204601.8|204451.8|204614.8|204464.8|204596.7|204446.7|16
1642984320000|2022-01-24 00:32:00|204611.9|204461.9|204609.3|204459.3|204617.8|204467.8|204605.4|204455.4|19
1642984330000|2022-01-24 00:32:10|204602.1|204452.1|204607.4|204457.4|204607.4|204457.4|204602.1|204452.1|10
1642984340000|2022-01-24 00:32:20|204606.9|204456.9|204611.2|204461.2|204613.9|204463.9|204606.9|204456.9|9
1642984350000|2022-01-24 00:32:30|204608.1|204458.1|204605.8|204455.8|204615.6|204465.6|204602.6|204452.6|14
1642984360000|2022-01-24 00:32:40|204603.9|204453.9|204614.6|204464.6|204617.9|204467.9|204603.9|204453.9|10
1642984370000|2022-01-24 00:32:50|204614.8|204464.8|204614.1|204464.1|204615.4|204465.4|204613.3|204463.3|15
1642984380000|2022-01-24 00:33:00|204614.2|204464.2|204608.1|204458.1|204614.5|204464.5|204607.6|204457.6|14
1642984390000|2022-01-24 00:33:10|204608.7|204458.7|204613.2|204463.2|204613.7|204463.7|204608.7|204458.7|11
1642984400000|2022-01-24 00:33:20|204612.7|204462.7|204606.6|204456.6|204612.7|204462.7|204606.6|204456.6|16
1642984410000|2022-01-24 00:33:30|204608|204458|204607.4|204457.4|204608|204458|204604.7|204454.7|9
1642984420000|2022-01-24 00:33:40|204604.2|204454.2|204607.1|204457.1|204611.6|204461.6|204604.2|204454.2|15
1642984430000|2022-01-24 00:33:50|204608.8|204458.8|204610.8|204460.8|204612.1|204462.1|204607.5|204457.5|12
1642984440000|2022-01-24 00:34:00|204610.6|204460.6|204587.9|204437.9|204610.6|204460.6|204587.9|204437.9|26
1642984450000|2022-01-24 00:34:10|204588.6|204438.6|204608.3|204458.3|204608.3|204458.3|204585.1|204435.1|20
1642984460000|2022-01-24 00:34:20|204608.9|204458.9|204608.4|204458.4|204611.4|204461.4|204607.3|204457.3|11
1642984470000|2022-01-24 00:34:30|204607.9|204457.9|204611.1|204461.1|204612.9|204462.9|204607.3|204457.3|17
1642984480000|2022-01-24 00:34:40|204608.8|204458.8|204610.7|204460.7|204616.1|204466.1|204603.3|204453.3|19
1642984490000|2022-01-24 00:34:50|204609.9|204459.9|204607.8|204457.8|204609.9|204459.9|204607.8|204457.8|14
1642984500000|2022-01-24 00:35:00|204605.9|204455.9|204611|204461|204616.2|204466.2|204605.9|204455.9|19
1642984510000|2022-01-24 00:35:10|204616|204466|204614.6|204464.6|204617.6|204467.6|204612.9|204462.9|11
1642984520000|2022-01-24 00:35:20|204615.4|204465.4|204610.5|204460.5|204615.4|204465.4|204606.1|204456.1|18
1642984530000|2022-01-24 00:35:30|204620.2|204470.2|204607.5|204457.5|204620.2|204470.2|204605.5|204455.5|16
1642984540000|2022-01-24 00:35:40|204608.1|204458.1|204616.1|204466.1|204618.3|204468.3|204608.1|204458.1|8
1642984550000|2022-01-24 00:35:50|204615|204465|204603.2|204453.2|204615.8|204465.8|204603.2|204453.2|16
1642984560000|2022-01-24 00:36:00|204603.3|204453.3|204606.7|204456.7|204611.3|204461.3|204603.3|204453.3|12
1642984570000|2022-01-24 00:36:10|204608.2|204458.2|204606.7|204456.7|204612.8|204462.8|204606.7|204456.7|12
1642984580000|2022-01-24 00:36:20|204607.3|204457.3|204614.8|204464.8|204618.8|204468.8|204607.3|204457.3|16
1642984590000|2022-01-24 00:36:30|204611.4|204461.4|204615.4|204465.4|204616.1|204466.1|204611.4|204461.4|21
1642984600000|2022-01-24 00:36:40|204615.1|204465.1|204650.4|204500.4|204652.9|204502.9|204615.1|204465.1|21
1642984610000|2022-01-24 00:36:50|204646|204496|204644.4|204494.4|204675|204525|204643.6|204493.6|17
1642984620000|2022-01-24 00:37:00|204645.1|204495.1|204656.5|204506.5|204659.7|204509.7|204644.4|204494.4|20
1642984630000|2022-01-24 00:37:10|204655.7|204505.7|204645.8|204495.8|204655.7|204505.7|204640|204490|9
1642984640000|2022-01-24 00:37:20|204645.6|204495.6|204644.9|204494.9|204653.2|204503.2|204642.2|204492.2|16
1642984650000|2022-01-24 00:37:30|204650.2|204500.2|204650.3|204500.3|204653.4|204503.4|204650|204500|11
1642984660000|2022-01-24 00:37:40|204651.6|204501.6|204650.6|204500.6|204651.7|204501.7|204648.1|204498.1|10
1642984670000|2022-01-24 00:37:50|204648|204498|204640.6|204490.6|204650.6|204500.6|204640.6|204490.6|17
1642984680000|2022-01-24 00:38:00|204647.4|204497.4|204633.3|204483.3|204647.4|204497.4|204631.7|204481.7|30
1642984690000|2022-01-24 00:38:10|204639.7|204489.7|204638.3|204488.3|204640.4|204490.4|204636.6|204486.6|24
1642984700000|2022-01-24 00:38:20|204638.4|204488.4|204633.1|204483.1|204639.1|204489.1|204631.6|204481.6|23
1642984710000|2022-01-24 00:38:30|204632.7|204482.7|204645.9|204495.9|204650.1|204500.1|204628.7|204478.7|20
1642984720000|2022-01-24 00:38:40|204647.9|204497.9|204641.4|204491.4|204651.8|204501.8|204635.6|204485.6|23
1642984730000|2022-01-24 00:38:50|204644|204494|204638.7|204488.7|204656.7|204506.7|204638.7|204488.7|21
1642984740000|2022-01-24 00:39:00|204642.1|204492.1|204656|204506|204656|204506|204640.7|204490.7|24
1642984750000|2022-01-24 00:39:10|204655.9|204505.9|204657.9|204507.9|204657.9|204507.9|204652|204502|11
1642984760000|2022-01-24 00:39:20|204656.9|204506.9|204639.2|204489.2|204658.1|204508.1|204639.2|204489.2|15
1642984770000|2022-01-24 00:39:30|204653.7|204503.7|204648.1|204498.1|204663.9|204513.9|204646.1|204496.1|17
1642984780000|2022-01-24 00:39:40|204650|204500|204670.4|204520.4|204682.2|204532.2|204646.9|204496.9|24
1642984790000|2022-01-24 00:39:50|204669.4|204519.4|204683.9|204533.9|204700.6|204550.6|204668.8|204518.8|26
1642984800000|2022-01-24 00:40:00|204682.5|204532.5|204663.9|204513.9|204684.4|204534.4|204658.2|204508.2|22
1642984810000|2022-01-24 00:40:10|204657.8|204507.8|204656.2|204506.2|204662.8|204512.8|204649.9|204499.9|14
1642984820000|2022-01-24 00:40:20|204657|204507|204662.1|204512.1|204662.1|204512.1|204655.5|204505.5|12
1642984830000|2022-01-24 00:40:30|204662.2|204512.2|204662.2|204512.2|204663.3|204513.3|204657.3|204507.3|14
1642984840000|2022-01-24 00:40:40|204662.7|204512.7|204665.5|204515.5|204668.3|204518.3|204661|204511|15
1642984850000|2022-01-24 00:40:50|204666.3|204516.3|204646.2|204496.2|204666.3|204516.3|204642.8|204492.8|27
1642984860000|2022-01-24 00:41:00|204643.4|204493.4|204664.9|204514.9|204666.9|204516.9|204642.1|204492.1|17
1642984870000|2022-01-24 00:41:10|204665.7|204515.7|204666.9|204516.9|204668.8|204518.8|204664.7|204514.7|24
1642984880000|2022-01-24 00:41:20|204667.8|204517.8|204668.9|204518.9|204668.9|204518.9|204665|204515|18
1642984890000|2022-01-24 00:41:30|204666.7|204516.7|204675.5|204525.5|204687.7|204537.7|204665.5|204515.5|19
1642984900000|2022-01-24 00:41:40|204671.2|204521.2|204684.4|204534.4|204694.8|204544.8|204671.2|204521.2|21
1642984910000|2022-01-24 00:41:50|204690.8|204540.8|204654|204504|204700.3|204550.3|204654|204504|25
1642984920000|2022-01-24 00:42:00|204655.8|204505.8|204633.7|204483.7|204659.2|204509.2|204632.4|204482.4|25
1642984930000|2022-01-24 00:42:10|204639.2|204489.2|204648.9|204498.9|204653|204503|204634.8|204484.8|25
1642984940000|2022-01-24 00:42:20|204647.9|204497.9|204652.4|204502.4|204659.4|204509.4|204647.9|204497.9|20
1642984950000|2022-01-24 00:42:30|204658.2|204508.2|204647|204497|204658.2|204508.2|204647|204497|15
1642984960000|2022-01-24 00:42:40|204646.7|204496.7|204655.5|204505.5|204656.7|204506.7|204645.2|204495.2|21
1642984970000|2022-01-24 00:42:50|204653.9|204503.9|204646.6|204496.6|204653.9|204503.9|204645.5|204495.5|18
1642984980000|2022-01-24 00:43:00|204653.4|204503.4|204654.7|204504.7|204654.7|204504.7|204647.4|204497.4|15
1642984990000|2022-01-24 00:43:10|204651.7|204501.7|204663.8|204513.8|204663.8|204513.8|204645.3|204495.3|21
1642985000000|2022-01-24 00:43:20|204661.5|204511.5|204658|204508|204663.3|204513.3|204656.1|204506.1|19
1642985010000|2022-01-24 00:43:30|204656.6|204506.6|204654.7|204504.7|204658.4|204508.4|204651.8|204501.8|18
1642985020000|2022-01-24 00:43:40|204652|204502|204654.6|204504.6|204661|204511|204652|204502|17
1642985030000|2022-01-24 00:43:50|204654.4|204504.4|204630.9|204480.9|204666.6|204516.6|204630.8|204480.8|23
1642985040000|2022-01-24 00:44:00|204646.2|204496.2|204651.7|204501.7|204656.6|204506.6|204640.8|204490.8|20
1642985050000|2022-01-24 00:44:10|204655.6|204505.6|204641.8|204491.8|204655.6|204505.6|204641.8|204491.8|15
1642985060000|2022-01-24 00:44:20|204639.3|204489.3|204644.7|204494.7|204648|204498|204633.3|204483.3|9
1642985070000|2022-01-24 00:44:30|204649.2|204499.2|204655.9|204505.9|204661.3|204511.3|204644.1|204494.1|24
1642985080000|2022-01-24 00:44:40|204655.3|204505.3|204669|204519|204671|204521|204648.2|204498.2|22
1642985090000|2022-01-24 00:44:50|204668.4|204518.4|204656.9|204506.9|204689.4|204539.4|204656.9|204506.9|31
1642985100000|2022-01-24 00:45:00|204667.2|204517.2|204672.4|204522.4|204672.4|204522.4|204652.7|204502.7|25
1642985110000|2022-01-24 00:45:10|204669.4|204519.4|204690.7|204540.7|204692.8|204542.8|204663.5|204513.5|34
1642985120000|2022-01-24 00:45:20|204693.3|204543.3|204685|204535|204693.3|204543.3|204679.4|204529.4|21
1642985130000|2022-01-24 00:45:30|204683.6|204533.6|204671.9|204521.9|204685.7|204535.7|204663|204513|28
1642985140000|2022-01-24 00:45:40|204671.5|204521.5|204642.3|204492.3|204675|204525|204642.3|204492.3|30
1642985150000|2022-01-24 00:45:50|204641|204491|204644.7|204494.7|204654.1|204504.1|204629.6|204479.6|27
1642985160000|2022-01-24 00:46:00|204647.4|204497.4|204622.3|204472.3|204651|204501|204608.4|204458.4|22
1642985170000|2022-01-24 00:46:10|204618.9|204468.9|204635.9|204485.9|204637.3|204487.3|204607|204457|31
1642985180000|2022-01-24 00:46:20|204635.3|204485.3|204636.5|204486.5|204638.1|204488.1|204634.1|204484.1|32
1642985190000|2022-01-24 00:46:30|204641|204491|204648.8|204498.8|204649.2|204499.2|204641|204491|24
1642985200000|2022-01-24 00:46:40|204647.1|204497.1|204645.3|204495.3|204649.6|204499.6|204645.3|204495.3|18
1642985210000|2022-01-24 00:46:50|204645.2|204495.2|204635.4|204485.4|204645.2|204495.2|204630.9|204480.9|28
1642985220000|2022-01-24 00:47:00|204636.4|204486.4|204633.4|204483.4|204637.1|204487.1|204629.8|204479.8|22
1642985230000|2022-01-24 00:47:10|204632.9|204482.9|204600.1|204450.1|204632.9|204482.9|204600.1|204450.1|33
1642985240000|2022-01-24 00:47:20|204597.3|204447.3|204618.1|204468.1|204622.3|204472.3|204593.6|204443.6|34
1642985250000|2022-01-24 00:47:30|204618.2|204468.2|204615|204465|204620.8|204470.8|204615|204465|23
1642985260000|2022-01-24 00:47:40|204614.7|204464.7|204597.9|204447.9|204614.8|204464.8|204593.9|204443.9|24
1642985270000|2022-01-24 00:47:50|204599.3|204449.3|204611|204461|204620.4|204470.4|204599.3|204449.3|19
1642985280000|2022-01-24 00:48:00|204614.4|204464.4|204616.1|204466.1|204618|204468|204614.1|204464.1|5
1642985290000|2022-01-24 00:48:10|204618|204468|204618.2|204468.2|204621|204471|204616.5|204466.5|9
1642985300000|2022-01-24 00:48:20|204618.8|204468.8|204607.4|204457.4|204618.8|204468.8|204607.4|204457.4|13
1642985310000|2022-01-24 00:48:30|204609.3|204459.3|204615.1|204465.1|204618.3|204468.3|204607.1|204457.1|11
1642985320000|2022-01-24 00:48:40|204616.5|204466.5|204619.8|204469.8|204619.9|204469.9|204611.8|204461.8|8
1642985330000|2022-01-24 00:48:50|204619.6|204469.6|204618|204468|204622.9|204472.9|204617.4|204467.4|17
1642985340000|2022-01-24 00:49:00|204617.4|204467.4|204621.7|204471.7|204622.7|204472.7|204616.4|204466.4|14
1642985350000|2022-01-24 00:49:10|204622.2|204472.2|204616.6|204466.6|204622.8|204472.8|204616.6|204466.6|13
1642985360000|2022-01-24 00:49:20|204617.7|204467.7|204618.3|204468.3|204620.3|204470.3|204612.2|204462.2|17
1642985370000|2022-01-24 00:49:30|204619.7|204469.7|204618.5|204468.5|204622.3|204472.3|204617.7|204467.7|13
1642985380000|2022-01-24 00:49:40|204618.9|204468.9|204599|204449|204619.3|204469.3|204597.7|204447.7|25
1642985390000|2022-01-24 00:49:50|204596.1|204446.1|204607.1|204457.1|204611|204461|204593.2|204443.2|26
1642985400000|2022-01-24 00:50:00|204607.3|204457.3|204612.4|204462.4|204613.1|204463.1|204606.5|204456.5|22
1642985410000|2022-01-24 00:50:10|204610.7|204460.7|204616.8|204466.8|204617.5|204467.5|204608.8|204458.8|16
1642985420000|2022-01-24 00:50:20|204611.7|204461.7|204604.9|204454.9|204617.9|204467.9|204604.9|204454.9|29
1642985430000|2022-01-24 00:50:30|204611|204461|204613.8|204463.8|204617.1|204467.1|204607.6|204457.6|20
1642985440000|2022-01-24 00:50:40|204613.5|204463.5|204612.5|204462.5|204613.5|204463.5|204609.3|204459.3|22
1642985450000|2022-01-24 00:50:50|204611.1|204461.1|204612|204462|204613.1|204463.1|204608.7|204458.7|9
1642985460000|2022-01-24 00:51:00|204610.9|204460.9|204620.8|204470.8|204620.8|204470.8|204607.7|204457.7|14
1642985470000|2022-01-24 00:51:10|204622.6|204472.6|204600.5|204450.5|204622.6|204472.6|204600.5|204450.5|27
1642985480000|2022-01-24 00:51:20|204611.7|204461.7|204613.7|204463.7|204617.8|204467.8|204602.6|204452.6|19
1642985490000|2022-01-24 00:51:30|204620.1|204470.1|204619.8|204469.8|204626.1|204476.1|204606.9|204456.9|23
1642985500000|2022-01-24 00:51:40|204615.3|204465.3|204609.1|204459.1|204617.1|204467.1|204604.5|204454.5|21
1642985510000|2022-01-24 00:51:50|204608.6|204458.6|204611.8|204461.8|204614.4|204464.4|204608.3|204458.3|18
1642985520000|2022-01-24 00:52:00|204611.1|204461.1|204609.2|204459.2|204617.6|204467.6|204607.7|204457.7|23
1642985530000|2022-01-24 00:52:10|204605.5|204455.5|204612.9|204462.9|204614.9|204464.9|204599.1|204449.1|20
1642985540000|2022-01-24 00:52:20|204601|204451|204609.6|204459.6|204627.7|204477.7|204601|204451|21
1642985550000|2022-01-24 00:52:30|204613.6|204463.6|204605.8|204455.8|204619|204469|204605.8|204455.8|24
1642985560000|2022-01-24 00:52:40|204611.1|204461.1|204574.8|204424.8|204611.1|204461.1|204572|204422|27
1642985570000|2022-01-24 00:52:50|204575.6|204425.6|204579.3|204429.3|204580.1|204430.1|204574.6|204424.6|19
1642985580000|2022-01-24 00:53:00|204579.8|204429.8|204580.6|204430.6|204581.1|204431.1|204577.6|204427.6|15
1642985590000|2022-01-24 00:53:10|204579.3|204429.3|204580.8|204430.8|204584|204434|204576.1|204426.1|21
1642985600000|2022-01-24 00:53:20|204582.1|204432.1|204593.1|204443.1|204599.6|204449.6|204581|204431|32
1642985610000|2022-01-24 00:53:30|204592.2|204442.2|204566.2|204416.2|204598.4|204448.4|204566.1|204416.1|24
1642985620000|2022-01-24 00:53:40|204569.5|204419.5|204576|204426|204592.5|204442.5|204554.1|204404.1|28
1642985630000|2022-01-24 00:53:50|204571.4|204421.4|204590.7|204440.7|204595.5|204445.5|204571.4|204421.4|25
1642985640000|2022-01-24 00:54:00|204590.4|204440.4|204594.5|204444.5|204597.8|204447.8|204590.4|204440.4|26
1642985650000|2022-01-24 00:54:10|204594.4|204444.4|204596.2|204446.2|204597.7|204447.7|204593.3|204443.3|21
1642985660000|2022-01-24 00:54:20|204598.9|204448.9|204593.7|204443.7|204604.1|204454.1|204588.5|204438.5|33
1642985670000|2022-01-24 00:54:30|204595.3|204445.3|204570.2|204420.2|204596.6|204446.6|204570.2|204420.2|24
1642985680000|2022-01-24 00:54:40|204571.2|204421.2|204567.2|204417.2|204577|204427|204562.3|204412.3|30
1642985690000|2022-01-24 00:54:50|204570.2|204420.2|204580.7|204430.7|204585.6|204435.6|204569.9|204419.9|34
1642985700000|2022-01-24 00:55:00|204581.4|204431.4|204613.7|204463.7|204621.6|204471.6|204576.4|204426.4|33
1642985710000|2022-01-24 00:55:10|204602.5|204452.5|204624.2|204474.2|204639.9|204489.9|204598|204448|29
1642985720000|2022-01-24 00:55:20|204611.6|204461.6|204620.7|204470.7|204628.9|204478.9|204606.4|204456.4|21
1642985730000|2022-01-24 00:55:30|204617.2|204467.2|204617.9|204467.9|204622.2|204472.2|204611.5|204461.5|16
1642985740000|2022-01-24 00:55:40|204617.6|204467.6|204613.7|204463.7|204618.1|204468.1|204611.3|204461.3|11
1642985750000|2022-01-24 00:55:50|204616.4|204466.4|204617.5|204467.5|204626.1|204476.1|204610.2|204460.2|18
1642985760000|2022-01-24 00:56:00|204623.2|204473.2|204609.8|204459.8|204623.2|204473.2|204609.2|204459.2|14
1642985770000|2022-01-24 00:56:10|204611.1|204461.1|204613|204463|204613.2|204463.2|204611.1|204461.1|9
1642985780000|2022-01-24 00:56:20|204612.7|204462.7|204606.3|204456.3|204612.7|204462.7|204603.4|204453.4|5
1642985790000|2022-01-24 00:56:30|204606.7|204456.7|204617.6|204467.6|204618.2|204468.2|204606.7|204456.7|10
1642985800000|2022-01-24 00:56:40|204618.1|204468.1|204588.3|204438.3|204618.1|204468.1|204588.3|204438.3|15
1642985810000|2022-01-24 00:56:50|204588.1|204438.1|204594.9|204444.9|204598.2|204448.2|204585.5|204435.5|18
1642985820000|2022-01-24 00:57:00|204595.1|204445.1|204596.8|204446.8|204599.2|204449.2|204591.1|204441.1|23
1642985830000|2022-01-24 00:57:10|204596.9|204446.9|204576|204426|204602.6|204452.6|204567.4|204417.4|22
1642985840000|2022-01-24 00:57:20|204567.2|204417.2|204572|204422|204581.9|204431.9|204563.6|204413.6|18
1642985850000|2022-01-24 00:57:30|204573.1|204423.1|204573.1|204423.1|204595|204445|204564.6|204414.6|21
1642985860000|2022-01-24 00:57:40|204581.1|204431.1|204581.4|204431.4|204589.9|204439.9|204572.2|204422.2|15
1642985870000|2022-01-24 00:57:50|204580.9|204430.9|204583.8|204433.8|204585.2|204435.2|204569.2|204419.2|21
1642985880000|2022-01-24 00:58:00|204583.2|204433.2|204584|204434|204584.7|204434.7|204582.2|204432.2|11
1642985890000|2022-01-24 00:58:10|204586.8|204436.8|204577.8|204427.8|204586.8|204436.8|204575.2|204425.2|12
1642985900000|2022-01-24 00:58:20|204580|204430|204582.5|204432.5|204584.1|204434.1|204575.4|204425.4|9
1642985910000|2022-01-24 00:58:30|204582.8|204432.8|204581.2|204431.2|204592.4|204442.4|204580.7|204430.7|17
1642985920000|2022-01-24 00:58:40|204581.3|204431.3|204586.9|204436.9|204588.5|204438.5|204581.1|204431.1|17
1642985930000|2022-01-24 00:58:50|204587.2|204437.2|204590.8|204440.8|204609|204459|204586.1|204436.1|19
1642985940000|2022-01-24 00:59:00|204610.9|204460.9|204613.9|204463.9|204615.7|204465.7|204602.5|204452.5|20
1642985950000|2022-01-24 00:59:10|204614.7|204464.7|204614.9|204464.9|204615.3|204465.3|204613.8|204463.8|13
1642985960000|2022-01-24 00:59:20|204615|204465|204617.2|204467.2|204618|204468|204614.4|204464.4|12
1642985970000|2022-01-24 00:59:30|204617.4|204467.4|204615|204465|204617.4|204467.4|204615|204465|9
1642985980000|2022-01-24 00:59:40|204615.4|204465.4|204611.6|204461.6|204616.3|204466.3|204611.2|204461.2|13
1642985990000|2022-01-24 00:59:50|204611.9|204461.9|204624.1|204474.1|204625.9|204475.9|204611.1|204461.1|14
1642986000000|2022-01-24 01:00:00|204622.4|204472.4|204651.8|204501.8|204652.8|204502.8|204613.7|204463.7|24
1642986010000|2022-01-24 01:00:10|204653.3|204503.3|204647.8|204497.8|204653.3|204503.3|204633.3|204483.3|25
1642986020000|2022-01-24 01:00:20|204649.5|204499.5|204645.7|204495.7|204649.6|204499.6|204644.2|204494.2|24
1642986030000|2022-01-24 01:00:30|204648.8|204498.8|204646.8|204496.8|204656.7|204506.7|204644.8|204494.8|19
1642986040000|2022-01-24 01:00:40|204647.2|204497.2|204645.4|204495.4|204652|204502|204644.9|204494.9|16
1642986050000|2022-01-24 01:00:50|204644|204494|204642.9|204492.9|204654.2|204504.2|204642.9|204492.9|22
1642986060000|2022-01-24 01:01:00|204652.2|204502.2|204652.5|204502.5|204652.6|204502.6|204642.8|204492.8|25
1642986070000|2022-01-24 01:01:10|204652.8|204502.8|204643.4|204493.4|204663.2|204513.2|204643.4|204493.4|16
1642986080000|2022-01-24 01:01:20|204643.6|204493.6|204633.8|204483.8|204653.7|204503.7|204632.8|204482.8|23
1642986090000|2022-01-24 01:01:30|204631.1|204481.1|204618.1|204468.1|204632.1|204482.1|204618.1|204468.1|14
1642986100000|2022-01-24 01:01:40|204606|204456|204623.1|204473.1|204623.1|204473.1|204606|204456|26
1642986110000|2022-01-24 01:01:50|204622.9|204472.9|204617.6|204467.6|204624.6|204474.6|204617.6|204467.6|13
1642986120000|2022-01-24 01:02:00|204617.5|204467.5|204624.2|204474.2|204626.1|204476.1|204617.3|204467.3|7
1642986130000|2022-01-24 01:02:10|204624.3|204474.3|204611.8|204461.8|204625.8|204475.8|204606.6|204456.6|24
1642986140000|2022-01-24 01:02:20|204612|204462|204611.6|204461.6|204615|204465|204602.9|204452.9|20
1642986150000|2022-01-24 01:02:30|204611.9|204461.9|204617.6|204467.6|204620.7|204470.7|204611.1|204461.1|18
1642986160000|2022-01-24 01:02:40|204618.8|204468.8|204612.7|204462.7|204618.8|204468.8|204611.7|204461.7|8
1642986170000|2022-01-24 01:02:50|204610.4|204460.4|204612.5|204462.5|204618.9|204468.9|204597.8|204447.8|15
1642986180000|2022-01-24 01:03:00|204614|204464|204612.9|204462.9|204620.6|204470.6|204608|204458|15
1642986190000|2022-01-24 01:03:10|204612.4|204462.4|204616.4|204466.4|204618.4|204468.4|204612.2|204462.2|19
1642986200000|2022-01-24 01:03:20|204617|204467|204622|204472|204624.9|204474.9|204616.4|204466.4|15
1642986210000|2022-01-24 01:03:30|204626.6|204476.6|204633.1|204483.1|204633.1|204483.1|204626.6|204476.6|18
1642986220000|2022-01-24 01:03:40|204632.9|204482.9|204620.8|204470.8|204632.9|204482.9|204615.8|204465.8|18
1642986230000|2022-01-24 01:03:50|204620.7|204470.7|204586.3|204436.3|204620.7|204470.7|204586.2|204436.2|28
1642986240000|2022-01-24 01:04:00|204586.7|204436.7|204589.3|204439.3|204590.7|204440.7|204583.9|204433.9|16
1642986250000|2022-01-24 01:04:10|204589.4|204439.4|204585.8|204435.8|204599.5|204449.5|204585.8|204435.8|26
1642986260000|2022-01-24 01:04:20|204586.3|204436.3|204582.8|204432.8|204589.9|204439.9|204582.8|204432.8|14
1642986270000|2022-01-24 01:04:30|204583|204433|204576.4|204426.4|204586.3|204436.3|204574.8|204424.8|17
1642986280000|2022-01-24 01:04:40|204576.6|204426.6|204571.2|204421.2|204578.2|204428.2|204565.9|204415.9|12
1642986290000|2022-01-24 01:04:50|204570.8|204420.8|204561.1|204411.1|204574.7|204424.7|204559.9|204409.9|26
1642986300000|2022-01-24 01:05:00|204559.6|204409.6|204565.5|204415.5|204565.9|204415.9|204554.5|204404.5|24
1642986310000|2022-01-24 01:05:10|204564.4|204414.4|204557.1|204407.1|204564.4|204414.4|204552.2|204402.2|24
1642986320000|2022-01-24 01:05:20|204558.7|204408.7|204553.9|204403.9|204558.9|204408.9|204553.4|204403.4|11
1642986330000|2022-01-24 01:05:30|204556.3|204406.3|204555.4|204405.4|204564.5|204414.5|204555.4|204405.4|13
1642986340000|2022-01-24 01:05:40|204557|204407|204549.5|204399.5|204558.5|204408.5|204549.5|204399.5|20
1642986350000|2022-01-24 01:05:50|204550.8|204400.8|204560.7|204410.7|204574.4|204424.4|204550.8|204400.8|12
1642986360000|2022-01-24 01:06:00|204549.4|204399.4|204568|204418|204568|204418|204549.4|204399.4|18
1642986370000|2022-01-24 01:06:10|204567|204417|204544.4|204394.4|204567|204417|204544.4|204394.4|23
1642986380000|2022-01-24 01:06:20|204544.5|204394.5|204544.5|204394.5|204546.5|204396.5|204544.5|204394.5|10
1642986390000|2022-01-24 01:06:30|204534.5|204384.5|204559|204409|204559|204409|204534.5|204384.5|17
1642986400000|2022-01-24 01:06:40|204558.6|204408.6|204559.1|204409.1|204561|204411|204556.3|204406.3|14
1642986410000|2022-01-24 01:06:50|204559.2|204409.2|204562.5|204412.5|204564.5|204414.5|204559|204409|14
1642986420000|2022-01-24 01:07:00|204561.3|204411.3|204559|204409|204564|204414|204558.2|204408.2|18
1642986430000|2022-01-24 01:07:10|204559.2|204409.2|204560.3|204410.3|204563.4|204413.4|204557.6|204407.6|15
1642986440000|2022-01-24 01:07:20|204559.3|204409.3|204559.7|204409.7|204563.4|204413.4|204559.3|204409.3|16
1642986450000|2022-01-24 01:07:30|204558.8|204408.8|204560.9|204410.9|204566.1|204416.1|204558.4|204408.4|12
1642986460000|2022-01-24 01:07:40|204560|204410|204547.1|204397.1|204560.4|204410.4|204545.9|204395.9|26
1642986470000|2022-01-24 01:07:50|204546.7|204396.7|204547.8|204397.8|204556.2|204406.2|204546.6|204396.6|18
1642986480000|2022-01-24 01:08:00|204548.5|204398.5|204537.1|204387.1|204549.8|204399.8|204536.6|204386.6|17
1642986490000|2022-01-24 01:08:10|204537.3|204387.3|204541.7|204391.7|204544.6|204394.6|204536.5|204386.5|16
1642986500000|2022-01-24 01:08:20|204540.1|204390.1|204541.4|204391.4|204543.2|204393.2|204540.1|204390.1|14
1642986510000|2022-01-24 01:08:30|204542.1|204392.1|204542.8|204392.8|204544.7|204394.7|204540.3|204390.3|22
1642986520000|2022-01-24 01:08:40|204543.1|204393.1|204540.9|204390.9|204544.8|204394.8|204540.6|204390.6|19
1642986530000|2022-01-24 01:08:50|204540.4|204390.4|204541.5|204391.5|204548.8|204398.8|204539.1|204389.1|21
1642986540000|2022-01-24 01:09:00|204542.6|204392.6|204541.9|204391.9|204548.1|204398.1|204541.9|204391.9|20
1642986550000|2022-01-24 01:09:10|204543.3|204393.3|204537|204387|204543.7|204393.7|204535.4|204385.4|17
1642986560000|2022-01-24 01:09:20|204537.3|204387.3|204536.1|204386.1|204537.3|204387.3|204534.2|204384.2|13
1642986570000|2022-01-24 01:09:30|204535.7|204385.7|204541.4|204391.4|204542.9|204392.9|204535.4|204385.4|8
1642986580000|2022-01-24 01:09:40|204540.1|204390.1|204539.1|204389.1|204540.6|204390.6|204539.1|204389.1|9
1642986590000|2022-01-24 01:09:50|204539.6|204389.6|204515.5|204365.5|204540.5|204390.5|204502.8|204352.8|23
1642986600000|2022-01-24 01:10:00|204516|204366|204495.1|204345.1|204523|204373|204494.4|204344.4|26
1642986610000|2022-01-24 01:10:10|204495.5|204345.5|204517.3|204367.3|204524.7|204374.7|204494.1|204344.1|27
1642986620000|2022-01-24 01:10:20|204518.4|204368.4|204508.8|204358.8|204518.4|204368.4|204508.8|204358.8|18
1642986630000|2022-01-24 01:10:30|204509|204359|204510.6|204360.6|204511.8|204361.8|204506.6|204356.6|12
1642986640000|2022-01-24 01:10:40|204509.8|204359.8|204501.4|204351.4|204509.8|204359.8|204498.1|204348.1|18
1642986650000|2022-01-24 01:10:50|204501.7|204351.7|204500.5|204350.5|204506.4|204356.4|204499.2|204349.2|17
1642986660000|2022-01-24 01:11:00|204500.4|204350.4|204506.9|204356.9|204508.4|204358.4|204500.4|204350.4|26
1642986670000|2022-01-24 01:11:10|204506.8|204356.8|204502.4|204352.4|204507.9|204357.9|204491.2|204341.2|22
1642986680000|2022-01-24 01:11:20|204504|204354|204501.2|204351.2|204504|204354|204499.9|204349.9|15
1642986690000|2022-01-24 01:11:30|204502.1|204352.1|204501.2|204351.2|204502.8|204352.8|204500.2|204350.2|14
1642986700000|2022-01-24 01:11:40|204502.8|204352.8|204501.4|204351.4|204504.2|204354.2|204501.1|204351.1|14
1642986710000|2022-01-24 01:11:50|204500.9|204350.9|204500.8|204350.8|204502.4|204352.4|204500.8|204350.8|14
1642986720000|2022-01-24 01:12:00|204500.2|204350.2|204501.2|204351.2|204502.5|204352.5|204492.9|204342.9|24
1642986730000|2022-01-24 01:12:10|204500|204350|204501.9|204351.9|204501.9|204351.9|204499.8|204349.8|16
1642986740000|2022-01-24 01:12:20|204501.5|204351.5|204499.9|204349.9|204502|204352|204499.9|204349.9|17
1642986750000|2022-01-24 01:12:30|204500.1|204350.1|204498.8|204348.8|204500.2|204350.2|204498.2|204348.2|16
1642986760000|2022-01-24 01:12:40|204499.6|204349.6|204503.3|204353.3|204504.1|204354.1|204499.6|204349.6|19
1642986770000|2022-01-24 01:12:50|204503.2|204353.2|204504.1|204354.1|204504.2|204354.2|204501.3|204351.3|7
1642986780000|2022-01-24 01:13:00|204503.1|204353.1|204502.6|204352.6|204503.5|204353.5|204500.9|204350.9|14
1642986790000|2022-01-24 01:13:10|204502.7|204352.7|204502.3|204352.3|204503|204353|204502.3|204352.3|7
1642986800000|2022-01-24 01:13:20|204501.2|204351.2|204504.7|204354.7|204512.5|204362.5|204501.2|204351.2|14
1642986810000|2022-01-24 01:13:30|204506.7|204356.7|204498.5|204348.5|204506.7|204356.7|204495.6|204345.6|16
1642986820000|2022-01-24 01:13:40|204497|204347|204498.5|204348.5|204499.1|204349.1|204495.4|204345.4|8
1642986830000|2022-01-24 01:13:50|204498.1|204348.1|204496|204346|204498.1|204348.1|204495.2|204345.2|8
1642986840000|2022-01-24 01:14:00|204496.3|204346.3|204495.8|204345.8|204498.3|204348.3|204495.1|204345.1|11
1642986850000|2022-01-24 01:14:10|204496.1|204346.1|204493.1|204343.1|204499.3|204349.3|204491.4|204341.4|16
1642986860000|2022-01-24 01:14:20|204493.7|204343.7|204492.6|204342.6|204495.1|204345.1|204492.6|204342.6|11
1642986870000|2022-01-24 01:14:30|204492.7|204342.7|204490.5|204340.5|204494.7|204344.7|204490.1|204340.1|11
1642986880000|2022-01-24 01:14:40|204490.7|204340.7|204491.5|204341.5|204494.7|204344.7|204489.8|204339.8|7
1642986890000|2022-01-24 01:14:50|204490.8|204340.8|204492.3|204342.3|204492.8|204342.8|204489.8|204339.8|10
1642986900000|2022-01-24 01:15:00|204491.6|204341.6|204489.2|204339.2|204492.8|204342.8|204488.7|204338.7|22
1642986910000|2022-01-24 01:15:10|204488.9|204338.9|204490.5|204340.5|204491.6|204341.6|204488.9|204338.9|15
1642986920000|2022-01-24 01:15:20|204492.2|204342.2|204490.8|204340.8|204492.4|204342.4|204490.6|204340.6|10
1642986930000|2022-01-24 01:15:30|204491.5|204341.5|204524.3|204374.3|204533.9|204383.9|204491.5|204341.5|23
1642986940000|2022-01-24 01:15:40|204524.9|204374.9|204528.3|204378.3|204539.4|204389.4|204524.9|204374.9|24
1642986950000|2022-01-24 01:15:50|204527.4|204377.4|204525.8|204375.8|204528.7|204378.7|204525.8|204375.8|12
1642986960000|2022-01-24 01:16:00|204527.4|204377.4|204525.2|204375.2|204532.3|204382.3|204523.7|204373.7|18
1642986970000|2022-01-24 01:16:10|204526.6|204376.6|204511.3|204361.3|204526.6|204376.6|204509.9|204359.9|14
1642986980000|2022-01-24 01:16:20|204509.7|204359.7|204518.2|204368.2|204523|204373|204509.7|204359.7|32
1642986990000|2022-01-24 01:16:30|204517.9|204367.9|204520.4|204370.4|204520.4|204370.4|204512.7|204362.7|33
1642987000000|2022-01-24 01:16:40|204521.3|204371.3|204510.3|204360.3|204522.4|204372.4|204505.8|204355.8|27
1642987010000|2022-01-24 01:16:50|204513.2|204363.2|204514.2|204364.2|204519.2|204369.2|204511.2|204361.2|23
1642987020000|2022-01-24 01:17:00|204515|204365|204514.5|204364.5|204523.9|204373.9|204511.6|204361.6|17
1642987030000|2022-01-24 01:17:10|204513.7|204363.7|204516.9|204366.9|204520.8|204370.8|204506.8|204356.8|16
1642987040000|2022-01-24 01:17:20|204515.3|204365.3|204522.5|204372.5|204526.7|204376.7|204513.7|204363.7|10
1642987050000|2022-01-24 01:17:30|204521.7|204371.7|204520.3|204370.3|204522|204372|204517.2|204367.2|15
1642987060000|2022-01-24 01:17:40|204520.1|204370.1|204515.2|204365.2|204520.7|204370.7|204509.7|204359.7|26
1642987070000|2022-01-24 01:17:50|204514.9|204364.9|204515.7|204365.7|204516.2|204366.2|204506.5|204356.5|11
1642987080000|2022-01-24 01:18:00|204513.8|204363.8|204509.2|204359.2|204513.8|204363.8|204509.2|204359.2|20
1642987090000|2022-01-24 01:18:10|204508.7|204358.7|204509.3|204359.3|204517.7|204367.7|204507.7|204357.7|29
1642987100000|2022-01-24 01:18:20|204508.9|204358.9|204511.2|204361.2|204512.5|204362.5|204508.9|204358.9|8
1642987110000|2022-01-24 01:18:30|204510.4|204360.4|204508.1|204358.1|204512.5|204362.5|204479.5|204329.5|27
1642987120000|2022-01-24 01:18:40|204505.1|204355.1|204496.1|204346.1|204513.2|204363.2|204492.6|204342.6|25
1642987130000|2022-01-24 01:18:50|204497.4|204347.4|204493.2|204343.2|204497.4|204347.4|204481.8|204331.8|33
1642987140000|2022-01-24 01:19:00|204492.4|204342.4|204505.4|204355.4|204507.2|204357.2|204492.4|204342.4|28
1642987150000|2022-01-24 01:19:10|204504.4|204354.4|204481.7|204331.7|204504.9|204354.9|204481.3|204331.3|32
1642987160000|2022-01-24 01:19:20|204483.1|204333.1|204491.6|204341.6|204499.1|204349.1|204479.7|204329.7|19
1642987170000|2022-01-24 01:19:30|204491.9|204341.9|204482|204332|204492.9|204342.9|204477.3|204327.3|26
1642987180000|2022-01-24 01:19:40|204482.7|204332.7|204477.4|204327.4|204492.8|204342.8|204477.4|204327.4|11
1642987190000|2022-01-24 01:19:50|204480.4|204330.4|204483.1|204333.1|204484.2|204334.2|204477.4|204327.4|22
1642987200000|2022-01-24 01:20:00|204481.5|204331.5|204491.2|204341.2|204491.9|204341.9|204481.5|204331.5|27
1642987210000|2022-01-24 01:20:10|204491.8|204341.8|204490.4|204340.4|204491.9|204341.9|204489.6|204339.6|28
1642987220000|2022-01-24 01:20:20|204490.3|204340.3|204490.5|204340.5|204493|204343|204489|204339|23
1642987230000|2022-01-24 01:20:30|204488.8|204338.8|204494.2|204344.2|204495.8|204345.8|204488.8|204338.8|21
1642987240000|2022-01-24 01:20:40|204494.1|204344.1|204492.1|204342.1|204500.9|204350.9|204485.3|204335.3|19
1642987250000|2022-01-24 01:20:50|204491.8|204341.8|204470.8|204320.8|204492.9|204342.9|204469|204319|24
1642987260000|2022-01-24 01:21:00|204472.3|204322.3|204480.4|204330.4|204482|204332|204472.3|204322.3|13
1642987270000|2022-01-24 01:21:10|204479.2|204329.2|204482.7|204332.7|204484.2|204334.2|204474.3|204324.3|21
1642987280000|2022-01-24 01:21:20|204481.7|204331.7|204493.5|204343.5|204499.2|204349.2|204481.4|204331.4|24
1642987290000|2022-01-24 01:21:30|204502.1|204352.1|204496.3|204346.3|204503|204353|204490.8|204340.8|22
1642987300000|2022-01-24 01:21:40|204493.4|204343.4|204487.6|204337.6|204493.4|204343.4|204487.5|204337.5|17
1642987310000|2022-01-24 01:21:50|204487.4|204337.4|204484.4|204334.4|204489.8|204339.8|204484.4|204334.4|25
1642987320000|2022-01-24 01:22:00|204487.3|204337.3|204488.2|204338.2|204489.8|204339.8|204483.4|204333.4|26
1642987330000|2022-01-24 01:22:10|204488.1|204338.1|204489.2|204339.2|204489.5|204339.5|204485.6|204335.6|24
1642987340000|2022-01-24 01:22:20|204489.8|204339.8|204490.8|204340.8|204495.4|204345.4|204486.8|204336.8|16
1642987350000|2022-01-24 01:22:30|204493.2|204343.2|204481.5|204331.5|204499|204349|204479.5|204329.5|23
1642987360000|2022-01-24 01:22:40|204481.1|204331.1|204482.8|204332.8|204483.5|204333.5|204480.4|204330.4|20
1642987370000|2022-01-24 01:22:50|204483.2|204333.2|204481.7|204331.7|204484.6|204334.6|204481.7|204331.7|16
1642987380000|2022-01-24 01:23:00|204482|204332|204500.3|204350.3|204508.5|204358.5|204482|204332|25
1642987390000|2022-01-24 01:23:10|204487.6|204337.6|204487.2|204337.2|204493.7|204343.7|204482.6|204332.6|34
1642987400000|2022-01-24 01:23:20|204487.3|204337.3|204484.3|204334.3|204491.2|204341.2|204473.6|204323.6|27
1642987410000|2022-01-24 01:23:30|204486.1|204336.1|204483.9|204333.9|204492.8|204342.8|204480.4|204330.4|17
1642987420000|2022-01-24 01:23:40|204482.8|204332.8|204480|204330|204490.9|204340.9|204478.5|204328.5|25
1642987430000|2022-01-24 01:23:50|204483.5|204333.5|204474.1|204324.1|204483.5|204333.5|204473.7|204323.7|29
1642987440000|2022-01-24 01:24:00|204470.3|204320.3|204478.3|204328.3|204481.5|204331.5|204470.3|204320.3|18
1642987450000|2022-01-24 01:24:10|204477|204327|204481.6|204331.6|204487.6|204337.6|204469.6|204319.6|18
1642987460000|2022-01-24 01:24:20|204479.2|204329.2|204482.6|204332.6|204486.5|204336.5|204479.2|204329.2|15
1642987470000|2022-01-24 01:24:30|204480.9|204330.9|204479.8|204329.8|204484|204334|204474.4|204324.4|25
1642987480000|2022-01-24 01:24:40|204479.3|204329.3|204480.9|204330.9|204481.8|204331.8|204478.1|204328.1|16
1642987490000|2022-01-24 01:24:50|204481.5|204331.5|204476.7|204326.7|204481.5|204331.5|204475.3|204325.3|17
1642987500000|2022-01-24 01:25:00|204476.5|204326.5|204479|204329|204481.8|204331.8|204476.5|204326.5|17
1642987510000|2022-01-24 01:25:10|204478.9|204328.9|204479.3|204329.3|204481.2|204331.2|204476.8|204326.8|13
1642987520000|2022-01-24 01:25:20|204479|204329|204479.9|204329.9|204484.7|204334.7|204475.6|204325.6|22
1642987530000|2022-01-24 01:25:30|204479.2|204329.2|204478.1|204328.1|204487.1|204337.1|204470.6|204320.6|24
1642987540000|2022-01-24 01:25:40|204480.6|204330.6|204474.5|204324.5|204483.2|204333.2|204474|204324|23
1642987550000|2022-01-24 01:25:50|204475.3|204325.3|204481.2|204331.2|204484.5|204334.5|204475.1|204325.1|24
1642987560000|2022-01-24 01:26:00|204480.2|204330.2|204485.7|204335.7|204485.7|204335.7|204477.7|204327.7|29
1642987570000|2022-01-24 01:26:10|204486.1|204336.1|204483.7|204333.7|204487|204337|204482.1|204332.1|24
1642987580000|2022-01-24 01:26:20|204482.8|204332.8|204485.7|204335.7|204485.7|204335.7|204479.5|204329.5|19
1642987590000|2022-01-24 01:26:30|204485|204335|204481.9|204331.9|204487.5|204337.5|204480.3|204330.3|20
1642987600000|2022-01-24 01:26:40|204477.7|204327.7|204474.8|204324.8|204480.4|204330.4|204473.4|204323.4|21
1642987610000|2022-01-24 01:26:50|204475.4|204325.4|204477.6|204327.6|204479.3|204329.3|204475.4|204325.4|18
1642987620000|2022-01-24 01:27:00|204478.4|204328.4|204481.5|204331.5|204486.4|204336.4|204476.2|204326.2|13
1642987630000|2022-01-24 01:27:10|204479|204329|204484.2|204334.2|204488.4|204338.4|204477.9|204327.9|19
1642987640000|2022-01-24 01:27:20|204484.4|204334.4|204482.1|204332.1|204484.4|204334.4|204482|204332|11
1642987650000|2022-01-24 01:27:30|204482.2|204332.2|204485.7|204335.7|204485.9|204335.9|204482.2|204332.2|9
1642987660000|2022-01-24 01:27:40|204484.5|204334.5|204473.6|204323.6|204485.9|204335.9|204471.9|204321.9|12
1642987670000|2022-01-24 01:27:50|204473.7|204323.7|204473.9|204323.9|204480.5|204330.5|204472.5|204322.5|15
1642987680000|2022-01-24 01:28:00|204473.4|204323.4|204475.9|204325.9|204477.4|204327.4|204473.4|204323.4|15
1642987690000|2022-01-24 01:28:10|204476.5|204326.5|204492.8|204342.8|204497.1|204347.1|204475.5|204325.5|23
1642987700000|2022-01-24 01:28:20|204493.7|204343.7|204495.6|204345.6|204496.2|204346.2|204493.1|204343.1|25
1642987710000|2022-01-24 01:28:30|204492.3|204342.3|204499.7|204349.7|204502.5|204352.5|204492.1|204342.1|30
1642987720000|2022-01-24 01:28:40|204500.2|204350.2|204494.6|204344.6|204512.5|204362.5|204492.5|204342.5|30
1642987730000|2022-01-24 01:28:50|204494.2|204344.2|204493|204343|204498.4|204348.4|204493|204343|30
1642987740000|2022-01-24 01:29:00|204493.2|204343.2|204494.5|204344.5|204498.1|204348.1|204492.2|204342.2|29
1642987750000|2022-01-24 01:29:10|204493.7|204343.7|204496.6|204346.6|204498|204348|204491.3|204341.3|31
1642987760000|2022-01-24 01:29:20|204495.5|204345.5|204470.4|204320.4|204495.6|204345.6|204470.4|204320.4|23
1642987770000|2022-01-24 01:29:30|204471.4|204321.4|204477.7|204327.7|204481.1|204331.1|204471.4|204321.4|28
1642987780000|2022-01-24 01:29:40|204477.8|204327.8|204480|204330|204483.4|204333.4|204475.5|204325.5|23
1642987790000|2022-01-24 01:29:50|204478.9|204328.9|204478.4|204328.4|204481.1|204331.1|204477|204327|18
1642987800000|2022-01-24 01:30:00|204478.6|204328.6|204487.4|204337.4|204489.4|204339.4|204475.4|204325.4|27
1642987810000|2022-01-24 01:30:10|204488.3|204338.3|204485.6|204335.6|204491.2|204341.2|204485.3|204335.3|21
1642987820000|2022-01-24 01:30:20|204484|204334|204488.2|204338.2|204490.1|204340.1|204479|204329|16
1642987830000|2022-01-24 01:30:30|204488|204338|204478.9|204328.9|204490.2|204340.2|204478.1|204328.1|15
1642987840000|2022-01-24 01:30:40|204479.7|204329.7|204490.7|204340.7|204494|204344|204479.7|204329.7|23
1642987850000|2022-01-24 01:30:50|204490.4|204340.4|204483.9|204333.9|204498.9|204348.9|204478.2|204328.2|17
1642987860000|2022-01-24 01:31:00|204479.9|204329.9|204514.8|204364.8|204516.1|204366.1|204479.9|204329.9|22
1642987870000|2022-01-24 01:31:10|204514.4|204364.4|204502.5|204352.5|204517.4|204367.4|204502.3|204352.3|34
1642987880000|2022-01-24 01:31:20|204503.6|204353.6|204516.3|204366.3|204518.1|204368.1|204503|204353|26
1642987890000|2022-01-24 01:31:30|204508.9|204358.9|204485.5|204335.5|204508.9|204358.9|204484.2|204334.2|34
1642987900000|2022-01-24 01:31:40|204483.9|204333.9|204492.9|204342.9|204497.8|204347.8|204478.1|204328.1|37
1642987910000|2022-01-24 01:31:50|204495.1|204345.1|204465.2|204315.2|204495.4|204345.4|204461|204311|36
1642987920000|2022-01-24 01:32:00|204464.7|204314.7|204457.2|204307.2|204472.2|204322.2|204456.9|204306.9|34
1642987930000|2022-01-24 01:32:10|204457.3|204307.3|204468.9|204318.9|204472.1|204322.1|204457.3|204307.3|31
1642987940000|2022-01-24 01:32:20|204469.5|204319.5|204468|204318|204470.3|204320.3|204464.2|204314.2|35
1642987950000|2022-01-24 01:32:30|204467.7|204317.7|204468.6|204318.6|204476.1|204326.1|204467.6|204317.6|24
1642987960000|2022-01-24 01:32:40|204469.6|204319.6|204474.1|204324.1|204475.7|204325.7|204469.2|204319.2|24
1642987970000|2022-01-24 01:32:50|204474|204324|204468.5|204318.5|204477.8|204327.8|204467.3|204317.3|34
1642987980000|2022-01-24 01:33:00|204468.8|204318.8|204473.4|204323.4|204474.8|204324.8|204468.2|204318.2|25
1642987990000|2022-01-24 01:33:10|204473.6|204323.6|204472.4|204322.4|204476.8|204326.8|204463.4|204313.4|29
1642988000000|2022-01-24 01:33:20|204472.5|204322.5|204465.9|204315.9|204474.9|204324.9|204465.9|204315.9|24
1642988010000|2022-01-24 01:33:30|204465.4|204315.4|204466.8|204316.8|204476.1|204326.1|204462.5|204312.5|32
1642988020000|2022-01-24 01:33:40|204469.3|204319.3|204468|204318|204469.3|204319.3|204462|204312|20
1642988030000|2022-01-24 01:33:50|204467.1|204317.1|204469.3|204319.3|204470.7|204320.7|204466.3|204316.3|22
1642988040000|2022-01-24 01:34:00|204469.5|204319.5|204467.1|204317.1|204473.8|204323.8|204465.2|204315.2|30
1642988050000|2022-01-24 01:34:10|204465.4|204315.4|204443.3|204293.3|204465.4|204315.4|204442.8|204292.8|26
1642988060000|2022-01-24 01:34:20|204442.8|204292.8|204448.1|204298.1|204449.1|204299.1|204442.8|204292.8|20
1642988070000|2022-01-24 01:34:30|204450.2|204300.2|204446.4|204296.4|204453.4|204303.4|204444.9|204294.9|21
1642988080000|2022-01-24 01:34:40|204446.1|204296.1|204461.3|204311.3|204463.5|204313.5|204445.5|204295.5|34
1642988090000|2022-01-24 01:34:50|204461.2|204311.2|204467.6|204317.6|204468.6|204318.6|204459|204309|25
1642988100000|2022-01-24 01:35:00|204468.5|204318.5|204464.3|204314.3|204469.3|204319.3|204463.8|204313.8|22
1642988110000|2022-01-24 01:35:10|204464.4|204314.4|204465.1|204315.1|204466.2|204316.2|204462.6|204312.6|19
1642988120000|2022-01-24 01:35:20|204465.4|204315.4|204465.4|204315.4|204466.6|204316.6|204463.3|204313.3|21
1642988130000|2022-01-24 01:35:30|204465.8|204315.8|204466.8|204316.8|204468.1|204318.1|204463.3|204313.3|28
1642988140000|2022-01-24 01:35:40|204465.2|204315.2|204463.5|204313.5|204468.5|204318.5|204462.9|204312.9|28
1642988150000|2022-01-24 01:35:50|204463.4|204313.4|204455|204305|204464.8|204314.8|204447.6|204297.6|19
1642988160000|2022-01-24 01:36:00|204447.1|204297.1|204463.2|204313.2|204464.2|204314.2|204446.8|204296.8|27
1642988170000|2022-01-24 01:36:10|204462.6|204312.6|204460.5|204310.5|204467.5|204317.5|204460.3|204310.3|32
1642988180000|2022-01-24 01:36:20|204460.6|204310.6|204463.8|204313.8|204465|204315|204460.6|204310.6|28
1642988190000|2022-01-24 01:36:30|204461.9|204311.9|204462.3|204312.3|204463.3|204313.3|204461.3|204311.3|30
1642988200000|2022-01-24 01:36:40|204462.2|204312.2|204456.6|204306.6|204464|204314|204444.3|204294.3|24
1642988210000|2022-01-24 01:36:50|204455.2|204305.2|204460.7|204310.7|204463|204313|204447.3|204297.3|21
1642988220000|2022-01-24 01:37:00|204462|204312|204464.2|204314.2|204465.2|204315.2|204457.6|204307.6|26
1642988230000|2022-01-24 01:37:10|204463.9|204313.9|204463.7|204313.7|204464.2|204314.2|204462.5|204312.5|17
1642988240000|2022-01-24 01:37:20|204463.6|204313.6|204465|204315|204468.5|204318.5|204463.1|204313.1|24
1642988250000|2022-01-24 01:37:30|204465.1|204315.1|204465.6|204315.6|204473.6|204323.6|204464.2|204314.2|30
1642988260000|2022-01-24 01:37:40|204465.4|204315.4|204465.1|204315.1|204466.8|204316.8|204464.4|204314.4|21
1642988270000|2022-01-24 01:37:50|204465.5|204315.5|204465.8|204315.8|204466.2|204316.2|204461.5|204311.5|22
1642988280000|2022-01-24 01:38:00|204465.1|204315.1|204473.7|204323.7|204475.5|204325.5|204463.5|204313.5|26
1642988290000|2022-01-24 01:38:10|204473.9|204323.9|204470.7|204320.7|204477|204327|204462.7|204312.7|33
1642988300000|2022-01-24 01:38:20|204471|204321|204463.8|204313.8|204472.7|204322.7|204463.8|204313.8|31
1642988310000|2022-01-24 01:38:30|204463.7|204313.7|204463.1|204313.1|204465.2|204315.2|204463.1|204313.1|19
1642988320000|2022-01-24 01:38:40|204463|204313|204461.5|204311.5|204463.6|204313.6|204461.5|204311.5|13
1642988330000|2022-01-24 01:38:50|204466.5|204316.5|204464.3|204314.3|204475.1|204325.1|204462|204312|14
1642988340000|2022-01-24 01:39:00|204463.8|204313.8|204461.9|204311.9|204465.3|204315.3|204461.9|204311.9|21
1642988350000|2022-01-24 01:39:10|204461.6|204311.6|204465.3|204315.3|204469.3|204319.3|204461|204311|21
1642988360000|2022-01-24 01:39:20|204468|204318|204464.7|204314.7|204468|204318|204461.1|204311.1|18
1642988370000|2022-01-24 01:39:30|204463.8|204313.8|204462.5|204312.5|204464.5|204314.5|204462|204312|21
1642988380000|2022-01-24 01:39:40|204462|204312|204465|204315|204465.1|204315.1|204461.9|204311.9|19
1642988390000|2022-01-24 01:39:50|204470.5|204320.5|204474|204324|204474|204324|204461.6|204311.6|31
1642988400000|2022-01-24 01:40:00|204474.1|204324.1|204469|204319|204474.1|204324.1|204461.8|204311.8|27
1642988410000|2022-01-24 01:40:10|204466.9|204316.9|204467.7|204317.7|204476.9|204326.9|204466.9|204316.9|21
1642988420000|2022-01-24 01:40:20|204468.2|204318.2|204466.5|204316.5|204468.7|204318.7|204466.5|204316.5|12
1642988430000|2022-01-24 01:40:30|204466.6|204316.6|204467.5|204317.5|204469.4|204319.4|204466.5|204316.5|13
1642988440000|2022-01-24 01:40:40|204469.8|204319.8|204461.5|204311.5|204469.8|204319.8|204460.5|204310.5|23
1642988450000|2022-01-24 01:40:50|204460.4|204310.4|204464.6|204314.6|204465.3|204315.3|204460|204310|18
1642988460000|2022-01-24 01:41:00|204463.8|204313.8|204468|204318|204473.5|204323.5|204463.8|204313.8|21
1642988470000|2022-01-24 01:41:10|204469.3|204319.3|204467.4|204317.4|204469.6|204319.6|204466.4|204316.4|16
1642988480000|2022-01-24 01:41:20|204467.2|204317.2|204470.3|204320.3|204474.7|204324.7|204467.2|204317.2|16
1642988490000|2022-01-24 01:41:30|204469.6|204319.6|204474.5|204324.5|204476.7|204326.7|204469.2|204319.2|22
1642988500000|2022-01-24 01:41:40|204476.1|204326.1|204477.6|204327.6|204481.7|204331.7|204474.2|204324.2|23
1642988510000|2022-01-24 01:41:50|204477.1|204327.1|204476.1|204326.1|204482.2|204332.2|204475.1|204325.1|17
1642988520000|2022-01-24 01:42:00|204478.1|204328.1|204463.2|204313.2|204478.1|204328.1|204463.2|204313.2|23
1642988530000|2022-01-24 01:42:10|204463.6|204313.6|204467|204317|204470.5|204320.5|204463.6|204313.6|19
1642988540000|2022-01-24 01:42:20|204467.2|204317.2|204470.5|204320.5|204476.6|204326.6|204466.1|204316.1|25
1642988550000|2022-01-24 01:42:30|204482.2|204332.2|204473.1|204323.1|204483.4|204333.4|204471|204321|18
1642988560000|2022-01-24 01:42:40|204469.1|204319.1|204470.1|204320.1|204475|204325|204466.2|204316.2|23
1642988570000|2022-01-24 01:42:50|204470.9|204320.9|204476|204326|204476.1|204326.1|204470|204320|11
1642988580000|2022-01-24 01:43:00|204475.6|204325.6|204470.4|204320.4|204475.6|204325.6|204470.2|204320.2|12
1642988590000|2022-01-24 01:43:10|204470.6|204320.6|204480.5|204330.5|204480.5|204330.5|204470.6|204320.6|11
1642988600000|2022-01-24 01:43:20|204491.6|204341.6|204483.2|204333.2|204491.6|204341.6|204465|204315|16
1642988610000|2022-01-24 01:43:30|204481.1|204331.1|204483.6|204333.6|204484.5|204334.5|204473.2|204323.2|18
1642988620000|2022-01-24 01:43:40|204482.9|204332.9|204481.1|204331.1|204482.9|204332.9|204478.9|204328.9|25
1642988630000|2022-01-24 01:43:50|204481|204331|204486.5|204336.5|204487.9|204337.9|204476.8|204326.8|29
1642988640000|2022-01-24 01:44:00|204485.6|204335.6|204480|204330|204486.4|204336.4|204478.9|204328.9|23
1642988650000|2022-01-24 01:44:10|204479.8|204329.8|204484.1|204334.1|204484.1|204334.1|204478.4|204328.4|20
1642988660000|2022-01-24 01:44:20|204479.7|204329.7|204478.8|204328.8|204482.1|204332.1|204476.9|204326.9|21
1642988670000|2022-01-24 01:44:30|204479.3|204329.3|204481.1|204331.1|204481.8|204331.8|204477.5|204327.5|18
1642988680000|2022-01-24 01:44:40|204480.7|204330.7|204476.5|204326.5|204480.7|204330.7|204476.4|204326.4|24
1642988690000|2022-01-24 01:44:50|204477.1|204327.1|204492.8|204342.8|204507|204357|204475.9|204325.9|26
1642988700000|2022-01-24 01:45:00|204493.3|204343.3|204479|204329|204500.9|204350.9|204475.1|204325.1|34
1642988710000|2022-01-24 01:45:10|204482.2|204332.2|204474.7|204324.7|204482.8|204332.8|204473.4|204323.4|27
1642988720000|2022-01-24 01:45:20|204474|204324|204475.8|204325.8|204477.4|204327.4|204474|204324|20
1642988730000|2022-01-24 01:45:30|204475.2|204325.2|204495|204345|204495|204345|204475.2|204325.2|23
1642988740000|2022-01-24 01:45:40|204495.3|204345.3|204504.4|204354.4|204514.1|204364.1|204490.3|204340.3|33
1642988750000|2022-01-24 01:45:50|204504|204354|204511|204361|204511.7|204361.7|204504|204354|25
1642988760000|2022-01-24 01:46:00|204510.7|204360.7|204506.6|204356.6|204514.7|204364.7|204500.2|204350.2|18
1642988770000|2022-01-24 01:46:10|204506.5|204356.5|204492.4|204342.4|204509.7|204359.7|204477.8|204327.8|29
1642988780000|2022-01-24 01:46:20|204493|204343|204493.1|204343.1|204497|204347|204480.5|204330.5|32
1642988790000|2022-01-24 01:46:30|204494.3|204344.3|204494.9|204344.9|204495.6|204345.6|204492.8|204342.8|22
1642988800000|2022-01-24 01:46:40|204496|204346|204478.2|204328.2|204499.2|204349.2|204471.4|204321.4|23
1642988810000|2022-01-24 01:46:50|204477.5|204327.5|204476.4|204326.4|204480.1|204330.1|204473|204323|31
1642988820000|2022-01-24 01:47:00|204470.7|204320.7|204470|204320|204503|204353|204467.5|204317.5|28
1642988830000|2022-01-24 01:47:10|204469.1|204319.1|204491|204341|204497.8|204347.8|204468.8|204318.8|35
1642988840000|2022-01-24 01:47:20|204479.6|204329.6|204480.9|204330.9|204480.9|204330.9|204461.5|204311.5|34
1642988850000|2022-01-24 01:47:30|204479.8|204329.8|204476.5|204326.5|204485.5|204335.5|204468.2|204318.2|27
1642988860000|2022-01-24 01:47:40|204475.5|204325.5|204480.4|204330.4|204485.4|204335.4|204474.8|204324.8|25
1642988870000|2022-01-24 01:47:50|204480.5|204330.5|204476.1|204326.1|204483.3|204333.3|204471.9|204321.9|20
1642988880000|2022-01-24 01:48:00|204475.7|204325.7|204480.2|204330.2|204486.1|204336.1|204471.5|204321.5|27
1642988890000|2022-01-24 01:48:10|204479.7|204329.7|204470.3|204320.3|204480|204330|204464|204314|18
1642988900000|2022-01-24 01:48:20|204467.5|204317.5|204467|204317|204479.7|204329.7|204463|204313|18
1642988910000|2022-01-24 01:48:30|204467.2|204317.2|204470.1|204320.1|204472.1|204322.1|204466.2|204316.2|20
1642988920000|2022-01-24 01:48:40|204469.2|204319.2|204473.8|204323.8|204483.7|204333.7|204469.2|204319.2|23
1642988930000|2022-01-24 01:48:50|204473.4|204323.4|204470.1|204320.1|204473.4|204323.4|204468.4|204318.4|21
1642988940000|2022-01-24 01:49:00|204470|204320|204473.3|204323.3|204477.9|204327.9|204469|204319|18
1642988950000|2022-01-24 01:49:10|204473.4|204323.4|204470.5|204320.5|204476.1|204326.1|204469.3|204319.3|12
1642988960000|2022-01-24 01:49:20|204468|204318|204474.9|204324.9|204477.4|204327.4|204467.5|204317.5|15
1642988970000|2022-01-24 01:49:30|204474.7|204324.7|204477|204327|204477.3|204327.3|204465.8|204315.8|24
1642988980000|2022-01-24 01:49:40|204472.5|204322.5|204476.5|204326.5|204477.4|204327.4|204471.2|204321.2|22
1642988990000|2022-01-24 01:49:50|204476.1|204326.1|204472.5|204322.5|204484.5|204334.5|204472.5|204322.5|21
1642989000000|2022-01-24 01:50:00|204479.2|204329.2|204481.8|204331.8|204484.8|204334.8|204477.5|204327.5|17
1642989010000|2022-01-24 01:50:10|204481.4|204331.4|204496.4|204346.4|204497|204347|204481.3|204331.3|22
1642989020000|2022-01-24 01:50:20|204496.7|204346.7|204498.2|204348.2|204500.5|204350.5|204485.8|204335.8|27
1642989030000|2022-01-24 01:50:30|204497.9|204347.9|204502.4|204352.4|204502.5|204352.5|204495.5|204345.5|21
1642989040000|2022-01-24 01:50:40|204502.5|204352.5|204514.1|204364.1|204514.1|204364.1|204497.8|204347.8|23
1642989050000|2022-01-24 01:50:50|204514.5|204364.5|204496.2|204346.2|204514.5|204364.5|204488.8|204338.8|22
1642989060000|2022-01-24 01:51:00|204497.4|204347.4|204514|204364|204516.1|204366.1|204494.5|204344.5|32
1642989070000|2022-01-24 01:51:10|204515.3|204365.3|204514.4|204364.4|204519.9|204369.9|204507.9|204357.9|21
1642989080000|2022-01-24 01:51:20|204513.4|204363.4|204499|204349|204514.8|204364.8|204498.2|204348.2|21
1642989090000|2022-01-24 01:51:30|204500.3|204350.3|204495.4|204345.4|204500.3|204350.3|204486.7|204336.7|20
1642989100000|2022-01-24 01:51:40|204495.6|204345.6|204494.1|204344.1|204505.2|204355.2|204475.5|204325.5|31
1642989110000|2022-01-24 01:51:50|204493.9|204343.9|204484.7|204334.7|204501.6|204351.6|204471.8|204321.8|31
1642989120000|2022-01-24 01:52:00|204481.7|204331.7|204483|204333|204490.5|204340.5|204481.7|204331.7|22
1642989130000|2022-01-24 01:52:10|204482.2|204332.2|204489.1|204339.1|204497.8|204347.8|204482.2|204332.2|17
1642989140000|2022-01-24 01:52:20|204491.8|204341.8|204498|204348|204505.2|204355.2|204488.7|204338.7|15
1642989150000|2022-01-24 01:52:30|204496.9|204346.9|204500|204350|204504.9|204354.9|204496.1|204346.1|16
1642989160000|2022-01-24 01:52:40|204500.5|204350.5|204501|204351|204502.5|204352.5|204500.5|204350.5|6
1642989170000|2022-01-24 01:52:50|204501.2|204351.2|204504.9|204354.9|204504.9|204354.9|204499.2|204349.2|9
1642989180000|2022-01-24 01:53:00|204500.4|204350.4|204497.5|204347.5|204502.6|204352.6|204497.5|204347.5|13
1642989190000|2022-01-24 01:53:10|204498.6|204348.6|204501.5|204351.5|204504.6|204354.6|204494.5|204344.5|14
1642989200000|2022-01-24 01:53:20|204502.2|204352.2|204500.6|204350.6|204503.3|204353.3|204496.2|204346.2|17
1642989210000|2022-01-24 01:53:30|204500.7|204350.7|204477.1|204327.1|204500.7|204350.7|204474.4|204324.4|22
1642989220000|2022-01-24 01:53:40|204474.8|204324.8|204474.5|204324.5|204477.4|204327.4|204472.9|204322.9|24
1642989230000|2022-01-24 01:53:50|204484.2|204334.2|204502.6|204352.6|204502.6|204352.6|204477.3|204327.3|19
1642989240000|2022-01-24 01:54:00|204503.1|204353.1|204495.9|204345.9|204503.1|204353.1|204493.8|204343.8|21
1642989250000|2022-01-24 01:54:10|204503.2|204353.2|204497.7|204347.7|204503.2|204353.2|204497.7|204347.7|14
1642989260000|2022-01-24 01:54:20|204497.5|204347.5|204497.3|204347.3|204501.3|204351.3|204496.7|204346.7|19
1642989270000|2022-01-24 01:54:30|204497.8|204347.8|204473.2|204323.2|204502.5|204352.5|204473|204323|22
1642989280000|2022-01-24 01:54:40|204479.3|204329.3|204478.2|204328.2|204483.9|204333.9|204475.5|204325.5|20
1642989290000|2022-01-24 01:54:50|204478.8|204328.8|204480.3|204330.3|204480.3|204330.3|204476.5|204326.5|10
1642989300000|2022-01-24 01:55:00|204479.9|204329.9|204499.6|204349.6|204501.4|204351.4|204478.5|204328.5|17
1642989310000|2022-01-24 01:55:10|204497.5|204347.5|204499.8|204349.8|204499.8|204349.8|204497.5|204347.5|15
1642989320000|2022-01-24 01:55:20|204499.7|204349.7|204500|204350|204501.7|204351.7|204494.9|204344.9|9
1642989330000|2022-01-24 01:55:30|204500.4|204350.4|204495.6|204345.6|204500.5|204350.5|204495.6|204345.6|14
1642989340000|2022-01-24 01:55:40|204495.9|204345.9|204486.4|204336.4|204496.1|204346.1|204473.3|204323.3|21
1642989350000|2022-01-24 01:55:50|204486.9|204336.9|204477.3|204327.3|204486.9|204336.9|204465.7|204315.7|22
1642989360000|2022-01-24 01:56:00|204482.2|204332.2|204491.7|204341.7|204498.7|204348.7|204482.2|204332.2|27
1642989370000|2022-01-24 01:56:10|204492|204342|204493.8|204343.8|204501.4|204351.4|204491.6|204341.6|15
1642989380000|2022-01-24 01:56:20|204493.5|204343.5|204494.7|204344.7|204495|204345|204493.5|204343.5|11
1642989390000|2022-01-24 01:56:30|204495.7|204345.7|204494.7|204344.7|204503.8|204353.8|204493.6|204343.6|16
1642989400000|2022-01-24 01:56:40|204494.4|204344.4|204494.7|204344.7|204494.9|204344.9|204491.1|204341.1|11
1642989410000|2022-01-24 01:56:50|204494.5|204344.5|204496.9|204346.9|204496.9|204346.9|204493.3|204343.3|13
1642989420000|2022-01-24 01:57:00|204496.8|204346.8|204502.4|204352.4|204502.7|204352.7|204493.7|204343.7|17
1642989430000|2022-01-24 01:57:10|204501.7|204351.7|204498.5|204348.5|204503.6|204353.6|204495.1|204345.1|17
1642989440000|2022-01-24 01:57:20|204497.8|204347.8|204500.6|204350.6|204500.6|204350.6|204495.3|204345.3|9
1642989450000|2022-01-24 01:57:30|204499.7|204349.7|204493.7|204343.7|204499.7|204349.7|204493.7|204343.7|22
1642989460000|2022-01-24 01:57:40|204494|204344|204494.1|204344.1|204496.4|204346.4|204493.2|204343.2|17
1642989470000|2022-01-24 01:57:50|204494.2|204344.2|204506.9|204356.9|204506.9|204356.9|204491.3|204341.3|23
1642989480000|2022-01-24 01:58:00|204503.2|204353.2|204500.8|204350.8|204504.2|204354.2|204498.2|204348.2|18
1642989490000|2022-01-24 01:58:10|204500.9|204350.9|204510.6|204360.6|204515.7|204365.7|204499|204349|26
1642989500000|2022-01-24 01:58:20|204509.8|204359.8|204509.1|204359.1|204512.5|204362.5|204507.4|204357.4|19
1642989510000|2022-01-24 01:58:30|204509.3|204359.3|204509.3|204359.3|204513.2|204363.2|204508.4|204358.4|13
1642989520000|2022-01-24 01:58:40|204509.5|204359.5|204506.3|204356.3|204515.8|204365.8|204504.5|204354.5|15
1642989530000|2022-01-24 01:58:50|204507.9|204357.9|204505.2|204355.2|204508.2|204358.2|204504.4|204354.4|20
1642989540000|2022-01-24 01:59:00|204505.1|204355.1|204502.2|204352.2|204509.3|204359.3|204502.2|204352.2|15
1642989550000|2022-01-24 01:59:10|204502.4|204352.4|204512|204362|204512.5|204362.5|204500.1|204350.1|19
1642989560000|2022-01-24 01:59:20|204513.3|204363.3|204511.9|204361.9|204516.4|204366.4|204510.6|204360.6|11
1642989570000|2022-01-24 01:59:30|204512.6|204362.6|204511.9|204361.9|204514.3|204364.3|204509.9|204359.9|15
1642989580000|2022-01-24 01:59:40|204511.6|204361.6|204510.7|204360.7|204511.7|204361.7|204510.5|204360.5|9
1642989590000|2022-01-24 01:59:50|204511.2|204361.2|204505.7|204355.7|204511.7|204361.7|204505.7|204355.7|12
1642989600000|2022-01-24 02:00:00|204508.1|204358.1|204478.6|204328.6|204508.1|204358.1|204477.1|204327.1|26
1642989610000|2022-01-24 02:00:10|204476|204326|204479.9|204329.9|204485.3|204335.3|204471.4|204321.4|30
1642989620000|2022-01-24 02:00:20|204481.2|204331.2|204479.4|204329.4|204485.5|204335.5|204465.7|204315.7|26
1642989630000|2022-01-24 02:00:30|204480.7|204330.7|204475.8|204325.8|204480.7|204330.7|204470.4|204320.4|23
1642989640000|2022-01-24 02:00:40|204476.8|204326.8|204492|204342|204492.3|204342.3|204476.8|204326.8|18
1642989650000|2022-01-24 02:00:50|204500.7|204350.7|204472.2|204322.2|204500.7|204350.7|204469.7|204319.7|33
1642989660000|2022-01-24 02:01:00|204472.3|204322.3|204478.9|204328.9|204478.9|204328.9|204466.4|204316.4|23
1642989670000|2022-01-24 02:01:10|204475.1|204325.1|204466.4|204316.4|204479|204329|204465.4|204315.4|20
1642989680000|2022-01-24 02:01:20|204465.9|204315.9|204474.1|204324.1|204479.3|204329.3|204465.9|204315.9|12
1642989690000|2022-01-24 02:01:30|204472.5|204322.5|204474|204324|204475.3|204325.3|204469.9|204319.9|15
1642989700000|2022-01-24 02:01:40|204472.9|204322.9|204474.9|204324.9|204476.8|204326.8|204470.6|204320.6|14
1642989710000|2022-01-24 02:01:50|204475.9|204325.9|204473.5|204323.5|204480.7|204330.7|204473.5|204323.5|10
1642989720000|2022-01-24 02:02:00|204475.1|204325.1|204490.9|204340.9|204494.5|204344.5|204474.1|204324.1|21
1642989730000|2022-01-24 02:02:10|204491.1|204341.1|204479.7|204329.7|204492.9|204342.9|204476.6|204326.6|14
1642989740000|2022-01-24 02:02:20|204477.7|204327.7|204476.8|204326.8|204477.7|204327.7|204476.3|204326.3|10
1642989750000|2022-01-24 02:02:30|204477|204327|204492.3|204342.3|204498.1|204348.1|204476.7|204326.7|19
1642989760000|2022-01-24 02:02:40|204497.3|204347.3|204514.2|204364.2|204514.2|204364.2|204493.9|204343.9|21
1642989770000|2022-01-24 02:02:50|204515.5|204365.5|204512|204362|204521.3|204371.3|204502.9|204352.9|23
1642989780000|2022-01-24 02:03:00|204510.5|204360.5|204515.7|204365.7|204518.5|204368.5|204510.5|204360.5|12
1642989790000|2022-01-24 02:03:10|204515.9|204365.9|204517.2|204367.2|204520.5|204370.5|204515.5|204365.5|11
1642989800000|2022-01-24 02:03:20|204517.1|204367.1|204516.4|204366.4|204517.6|204367.6|204515.6|204365.6|6
1642989810000|2022-01-24 02:03:30|204533.2|204383.2|204521.8|204371.8|204533.2|204383.2|204519.1|204369.1|17
1642989820000|2022-01-24 02:03:40|204525.6|204375.6|204521.3|204371.3|204525.7|204375.7|204518.8|204368.8|16
1642989830000|2022-01-24 02:03:50|204521.5|204371.5|204523.3|204373.3|204523.3|204373.3|204521.5|204371.5|12
1642989840000|2022-01-24 02:04:00|204523|204373|204549|204399|204556.1|204406.1|204521.9|204371.9|24
1642989850000|2022-01-24 02:04:10|204549.8|204399.8|204550.3|204400.3|204555.6|204405.6|204542.7|204392.7|19
1642989860000|2022-01-24 02:04:20|204549.6|204399.6|204547.6|204397.6|204553.2|204403.2|204547.6|204397.6|18
1642989870000|2022-01-24 02:04:30|204547|204397|204548.2|204398.2|204550.8|204400.8|204545.3|204395.3|18
1642989880000|2022-01-24 02:04:40|204549.3|204399.3|204550.4|204400.4|204555.5|204405.5|204546|204396|11
1642989890000|2022-01-24 02:04:50|204550.9|204400.9|204556.2|204406.2|204556.4|204406.4|204550.9|204400.9|14
1642989900000|2022-01-24 02:05:00|204556.6|204406.6|204556.5|204406.5|204557.2|204407.2|204554.1|204404.1|13
1642989910000|2022-01-24 02:05:10|204556.4|204406.4|204556.1|204406.1|204558.6|204408.6|204555.2|204405.2|11
1642989920000|2022-01-24 02:05:20|204559.2|204409.2|204559.3|204409.3|204560.8|204410.8|204551.6|204401.6|14
1642989930000|2022-01-24 02:05:30|204561.6|204411.6|204560.4|204410.4|204562.1|204412.1|204558.4|204408.4|15
1642989940000|2022-01-24 02:05:40|204554.7|204404.7|204552.1|204402.1|204564|204414|204550.6|204400.6|22
1642989950000|2022-01-24 02:05:50|204549.2|204399.2|204550.8|204400.8|204558.4|204408.4|204548.5|204398.5|10
1642989960000|2022-01-24 02:06:00|204552.2|204402.2|204557|204407|204561.5|204411.5|204550.1|204400.1|21
1642989970000|2022-01-24 02:06:10|204559.4|204409.4|204550.6|204400.6|204561.6|204411.6|204548.3|204398.3|20
1642989980000|2022-01-24 02:06:20|204554.1|204404.1|204551.8|204401.8|204555.6|204405.6|204550.7|204400.7|15
1642989990000|2022-01-24 02:06:30|204551.7|204401.7|204552.2|204402.2|204556|204406|204550.6|204400.6|13
1642990000000|2022-01-24 02:06:40|204551.9|204401.9|204554.9|204404.9|204555.7|204405.7|204551.3|204401.3|12
1642990010000|2022-01-24 02:06:50|204551|204401|204552.6|204402.6|204553.5|204403.5|204550.1|204400.1|17
1642990020000|2022-01-24 02:07:00|204557|204407|204562.2|204412.2|204569.1|204419.1|204557|204407|25
1642990030000|2022-01-24 02:07:10|204563.1|204413.1|204551.8|204401.8|204574.8|204424.8|204551.3|204401.3|18
1642990040000|2022-01-24 02:07:20|204559.2|204409.2|204563.9|204413.9|204568.6|204418.6|204550.6|204400.6|23
1642990050000|2022-01-24 02:07:30|204566.6|204416.6|204565.9|204415.9|204573.1|204423.1|204558.3|204408.3|17
1642990060000|2022-01-24 02:07:40|204564.9|204414.9|204545.3|204395.3|204567.3|204417.3|204545.3|204395.3|22
1642990070000|2022-01-24 02:07:50|204547|204397|204544.1|204394.1|204551|204401|204544.1|204394.1|18
1642990080000|2022-01-24 02:08:00|204546.2|204396.2|204544.4|204394.4|204546.5|204396.5|204543.9|204393.9|24
1642990090000|2022-01-24 02:08:10|204543.5|204393.5|204547.4|204397.4|204547.4|204397.4|204541.9|204391.9|11
1642990100000|2022-01-24 02:08:20|204548.8|204398.8|204550.4|204400.4|204557.5|204407.5|204548.8|204398.8|26
1642990110000|2022-01-24 02:08:30|204551|204401|204545.8|204395.8|204554.5|204404.5|204545.3|204395.3|19
1642990120000|2022-01-24 02:08:40|204545.4|204395.4|204542.5|204392.5|204545.4|204395.4|204541|204391|16
1642990130000|2022-01-24 02:08:50|204542.3|204392.3|204543.4|204393.4|204545.5|204395.5|204542.3|204392.3|12
1642990140000|2022-01-24 02:09:00|204543.6|204393.6|204543.9|204393.9|204544.6|204394.6|204543.3|204393.3|17
1642990150000|2022-01-24 02:09:10|204544.3|204394.3|204542.3|204392.3|204544.3|204394.3|204540.6|204390.6|19
1642990160000|2022-01-24 02:09:20|204542.6|204392.6|204544.5|204394.5|204544.8|204394.8|204542.6|204392.6|23
1642990170000|2022-01-24 02:09:30|204544.7|204394.7|204551.9|204401.9|204553|204403|204543.1|204393.1|25
1642990180000|2022-01-24 02:09:40|204551.7|204401.7|204556.9|204406.9|204560.6|204410.6|204551.3|204401.3|25
1642990190000|2022-01-24 02:09:50|204557.2|204407.2|204544.1|204394.1|204557.6|204407.6|204544.1|204394.1|23
1642990200000|2022-01-24 02:10:00|204545.5|204395.5|204545.8|204395.8|204559.5|204409.5|204544.7|204394.7|28
1642990210000|2022-01-24 02:10:10|204545.7|204395.7|204545.6|204395.6|204550.2|204400.2|204545.5|204395.5|25
1642990220000|2022-01-24 02:10:20|204545.7|204395.7|204549.4|204399.4|204549.6|204399.6|204545.5|204395.5|16
1642990230000|2022-01-24 02:10:30|204548.7|204398.7|204550.2|204400.2|204554.8|204404.8|204545.4|204395.4|26
1642990240000|2022-01-24 02:10:40|204548.3|204398.3|204543.7|204393.7|204549.8|204399.8|204543.4|204393.4|23
1642990250000|2022-01-24 02:10:50|204544|204394|204543.8|204393.8|204547.3|204397.3|204543.4|204393.4|14
1642990260000|2022-01-24 02:11:00|204544.3|204394.3|204544.3|204394.3|204545.3|204395.3|204542.7|204392.7|13
1642990270000|2022-01-24 02:11:10|204543.7|204393.7|204547.4|204397.4|204547.4|204397.4|204542.5|204392.5|12
1642990280000|2022-01-24 02:11:20|204547.5|204397.5|204558.5|204408.5|204558.5|204408.5|204545.6|204395.6|21
1642990290000|2022-01-24 02:11:30|204557.6|204407.6|204545.2|204395.2|204557.6|204407.6|204544.1|204394.1|16
1642990300000|2022-01-24 02:11:40|204546.7|204396.7|204546.7|204396.7|204548.5|204398.5|204545.9|204395.9|16
1642990310000|2022-01-24 02:11:50|204546.4|204396.4|204548.2|204398.2|204549.2|204399.2|204546.1|204396.1|8
1642990320000|2022-01-24 02:12:00|204548.8|204398.8|204555.8|204405.8|204556.2|204406.2|204547.8|204397.8|22
1642990330000|2022-01-24 02:12:10|204556|204406|204561.3|204411.3|204562.3|204412.3|204556|204406|19
1642990340000|2022-01-24 02:12:20|204561.7|204411.7|204554.4|204404.4|204562.5|204412.5|204551.7|204401.7|20
1642990350000|2022-01-24 02:12:30|204555.6|204405.6|204558.6|204408.6|204559.1|204409.1|204554|204404|22
1642990360000|2022-01-24 02:12:40|204558|204408|204551.9|204401.9|204561.2|204411.2|204551.9|204401.9|14
1642990370000|2022-01-24 02:12:50|204561.1|204411.1|204549.8|204399.8|204561.1|204411.1|204549.8|204399.8|31
1642990380000|2022-01-24 02:13:00|204548.8|204398.8|204578|204428|204580.6|204430.6|204548.8|204398.8|27
1642990390000|2022-01-24 02:13:10|204577.7|204427.7|204580.3|204430.3|204580.3|204430.3|204577.7|204427.7|14
1642990400000|2022-01-24 02:13:20|204580.6|204430.6|204580.5|204430.5|204580.6|204430.6|204578.8|204428.8|14
1642990410000|2022-01-24 02:13:30|204579.9|204429.9|204576.7|204426.7|204579.9|204429.9|204576.7|204426.7|15
1642990420000|2022-01-24 02:13:40|204576.9|204426.9|204578.3|204428.3|204582|204432|204576.8|204426.8|11
1642990430000|2022-01-24 02:13:50|204579.3|204429.3|204578.7|204428.7|204580.4|204430.4|204578.5|204428.5|6
1642990440000|2022-01-24 02:14:00|204576.6|204426.6|204554.3|204404.3|204576.6|204426.6|204548.5|204398.5|21
1642990450000|2022-01-24 02:14:10|204554.7|204404.7|204558.8|204408.8|204565|204415|204554.4|204404.4|18
1642990460000|2022-01-24 02:14:20|204560.8|204410.8|204557.3|204407.3|204560.8|204410.8|204554.3|204404.3|10
1642990470000|2022-01-24 02:14:30|204557.9|204407.9|204557.3|204407.3|204557.9|204407.9|204556.8|204406.8|9
1642990480000|2022-01-24 02:14:40|204556.4|204406.4|204557.2|204407.2|204558.4|204408.4|204555.9|204405.9|10
1642990490000|2022-01-24 02:14:50|204553.1|204403.1|204544.9|204394.9|204555.8|204405.8|204544|204394|18
1642990500000|2022-01-24 02:15:00|204546.3|204396.3|204541.4|204391.4|204546.4|204396.4|204539|204389|21
1642990510000|2022-01-24 02:15:10|204541.6|204391.6|204542.7|204392.7|204543.6|204393.6|204540.7|204390.7|13
1642990520000|2022-01-24 02:15:20|204542.9|204392.9|204542.9|204392.9|204545.9|204395.9|204542.1|204392.1|13
1642990530000|2022-01-24 02:15:30|204542.3|204392.3|204528.6|204378.6|204542.3|204392.3|204513.9|204363.9|32
1642990540000|2022-01-24 02:15:40|204528.3|204378.3|204538.3|204388.3|204544.2|204394.2|204528.3|204378.3|24
1642990550000|2022-01-24 02:15:50|204538.6|204388.6|204544.6|204394.6|204547.4|204397.4|204538.6|204388.6|24
1642990560000|2022-01-24 02:16:00|204544.7|204394.7|204549.7|204399.7|204550.9|204400.9|204544.7|204394.7|20
1642990570000|2022-01-24 02:16:10|204549.5|204399.5|204551.1|204401.1|204552.5|204402.5|204549.1|204399.1|11
1642990580000|2022-01-24 02:16:20|204551.4|204401.4|204550.7|204400.7|204551.4|204401.4|204548.7|204398.7|7
1642990590000|2022-01-24 02:16:30|204550.9|204400.9|204550.4|204400.4|204551|204401|204550.3|204400.3|5
1642990600000|2022-01-24 02:16:40|204550.2|204400.2|204552.7|204402.7|204552.7|204402.7|204550.2|204400.2|5
1642990610000|2022-01-24 02:16:50|204551.6|204401.6|204549.4|204399.4|204552.7|204402.7|204549.4|204399.4|4
1642990620000|2022-01-24 02:17:00|204550.2|204400.2|204553|204403|204554.2|204404.2|204550.2|204400.2|10
1642990630000|2022-01-24 02:17:10|204552.3|204402.3|204551|204401|204553.3|204403.3|204548.3|204398.3|11
1642990640000|2022-01-24 02:17:20|204551.1|204401.1|204553.1|204403.1|204553.1|204403.1|204551.1|204401.1|11
1642990650000|2022-01-24 02:17:30|204552.7|204402.7|204586.3|204436.3|204587.7|204437.7|204550.8|204400.8|14
1642990660000|2022-01-24 02:17:40|204586.6|204436.6|204588|204438|204589|204439|204583.8|204433.8|13
1642990670000|2022-01-24 02:17:50|204587.3|204437.3|204584|204434|204587.7|204437.7|204582.2|204432.2|12
1642990680000|2022-01-24 02:18:00|204583.5|204433.5|204589.3|204439.3|204590.4|204440.4|204583.5|204433.5|11
1642990690000|2022-01-24 02:18:10|204593.8|204443.8|204588.4|204438.4|204593.8|204443.8|204588|204438|12
1642990700000|2022-01-24 02:18:20|204589.3|204439.3|204588.2|204438.2|204589.6|204439.6|204588.2|204438.2|9
1642990710000|2022-01-24 02:18:30|204588.1|204438.1|204588.3|204438.3|204590.3|204440.3|204587.6|204437.6|8
1642990720000|2022-01-24 02:18:40|204588.5|204438.5|204589.1|204439.1|204595.2|204445.2|204588.5|204438.5|17
1642990730000|2022-01-24 02:18:50|204590.8|204440.8|204592.4|204442.4|204592.4|204442.4|204589|204439|12
1642990740000|2022-01-24 02:19:00|204592|204442|204588.3|204438.3|204592.7|204442.7|204588.2|204438.2|20
1642990750000|2022-01-24 02:19:10|204588.9|204438.9|204600.3|204450.3|204600.3|204450.3|204587.9|204437.9|28
1642990760000|2022-01-24 02:19:20|204596.6|204446.6|204592.8|204442.8|204596.7|204446.7|204592.8|204442.8|21
1642990770000|2022-01-24 02:19:30|204593.3|204443.3|204596.6|204446.6|204596.6|204446.6|204592.1|204442.1|20
1642990780000|2022-01-24 02:19:40|204595.3|204445.3|204590.4|204440.4|204595.3|204445.3|204588.4|204438.4|18
1642990790000|2022-01-24 02:19:50|204586|204436|204586.5|204436.5|204594.3|204444.3|204585.4|204435.4|22
1642990800000|2022-01-24 02:20:00|204586.4|204436.4|204585.4|204435.4|204587.8|204437.8|204585.4|204435.4|21
1642990810000|2022-01-24 02:20:10|204585.7|204435.7|204585.1|204435.1|204585.8|204435.8|204584.8|204434.8|13
1642990820000|2022-01-24 02:20:20|204585.4|204435.4|204586.4|204436.4|204586.9|204436.9|204585.4|204435.4|8
1642990830000|2022-01-24 02:20:30|204585.8|204435.8|204586.1|204436.1|204586.1|204436.1|204584.3|204434.3|10
1642990840000|2022-01-24 02:20:40|204586.2|204436.2|204589.6|204439.6|204589.6|204439.6|204585.7|204435.7|10
1642990850000|2022-01-24 02:20:50|204589.3|204439.3|204587.7|204437.7|204590.5|204440.5|204587.5|204437.5|11
1642990860000|2022-01-24 02:21:00|204587.8|204437.8|204576.9|204426.9|204587.8|204437.8|204575.3|204425.3|17
1642990870000|2022-01-24 02:21:10|204577|204427|204562.5|204412.5|204577|204427|204562.2|204412.2|23
1642990880000|2022-01-24 02:21:20|204562.2|204412.2|204546.3|204396.3|204563.1|204413.1|204545.3|204395.3|29
1642990890000|2022-01-24 02:21:30|204544.3|204394.3|204544.3|204394.3|204548.2|204398.2|204544.2|204394.2|19
1642990900000|2022-01-24 02:21:40|204544.7|204394.7|204544.4|204394.4|204545.1|204395.1|204544.1|204394.1|13
1642990910000|2022-01-24 02:21:50|204544.2|204394.2|204544|204394|204545.4|204395.4|204543.8|204393.8|13
1642990920000|2022-01-24 02:22:00|204543.2|204393.2|204544.2|204394.2|204545.6|204395.6|204543.2|204393.2|10
1642990930000|2022-01-24 02:22:10|204543.7|204393.7|204542.2|204392.2|204543.9|204393.9|204542.2|204392.2|15
1642990940000|2022-01-24 02:22:20|204542.5|204392.5|204548.7|204398.7|204548.7|204398.7|204542.1|204392.1|15
1642990950000|2022-01-24 02:22:30|204548.4|204398.4|204548.9|204398.9|204549.8|204399.8|204539.6|204389.6|23
1642990960000|2022-01-24 02:22:40|204548|204398|204548.7|204398.7|204548.8|204398.8|204547.2|204397.2|19
1642990970000|2022-01-24 02:22:50|204548.6|204398.6|204567.9|204417.9|204572.2|204422.2|204548.6|204398.6|28
1642990980000|2022-01-24 02:23:00|204569.9|204419.9|204571.9|204421.9|204572.8|204422.8|204569.1|204419.1|23
1642990990000|2022-01-24 02:23:10|204572|204422|204575.4|204425.4|204575.4|204425.4|204562.7|204412.7|25
1642991000000|2022-01-24 02:23:20|204574.2|204424.2|204572.5|204422.5|204574.2|204424.2|204571.7|204421.7|23
1642991010000|2022-01-24 02:23:30|204574|204424|204572.6|204422.6|204574|204424|204572.6|204422.6|19
1642991020000|2022-01-24 02:23:40|204573.1|204423.1|204582.2|204432.2|204583.3|204433.3|204572.2|204422.2|22
1642991030000|2022-01-24 02:23:50|204581.9|204431.9|204588.7|204438.7|204591|204441|204581.9|204431.9|26
1642991040000|2022-01-24 02:24:00|204588.2|204438.2|204587.4|204437.4|204588.4|204438.4|204584.6|204434.6|21
1642991050000|2022-01-24 02:24:10|204586.8|204436.8|204588.7|204438.7|204589.5|204439.5|204586.8|204436.8|10
1642991060000|2022-01-24 02:24:20|204588.9|204438.9|204588.1|204438.1|204594.4|204444.4|204588.1|204438.1|19
1642991070000|2022-01-24 02:24:30|204590.5|204440.5|204588.8|204438.8|204590.9|204440.9|204588|204438|12
1642991080000|2022-01-24 02:24:40|204590.1|204440.1|204592|204442|204593|204443|204589.6|204439.6|16
1642991090000|2022-01-24 02:24:50|204593|204443|204613.2|204463.2|204613.4|204463.4|204592|204442|16
1642991100000|2022-01-24 02:25:00|204612.3|204462.3|204616.3|204466.3|204631.5|204481.5|204612.3|204462.3|32
1642991110000|2022-01-24 02:25:10|204616|204466|204616.2|204466.2|204617.1|204467.1|204614|204464|22
1642991120000|2022-01-24 02:25:20|204616.3|204466.3|204596.8|204446.8|204616.3|204466.3|204596.8|204446.8|27
1642991130000|2022-01-24 02:25:30|204596.7|204446.7|204592.3|204442.3|204600.2|204450.2|204588.5|204438.5|25
1642991140000|2022-01-24 02:25:40|204592.6|204442.6|204586|204436|204592.6|204442.6|204586|204436|16
1642991150000|2022-01-24 02:25:50|204586.8|204436.8|204586|204436|204590.7|204440.7|204585.3|204435.3|16
1642991160000|2022-01-24 02:26:00|204585.2|204435.2|204589.4|204439.4|204590|204440|204585.2|204435.2|14
1642991170000|2022-01-24 02:26:10|204589|204439|204590.6|204440.6|204591.5|204441.5|204587.6|204437.6|17
1642991180000|2022-01-24 02:26:20|204590.3|204440.3|204593.5|204443.5|204593.7|204443.7|204590.3|204440.3|17
1642991190000|2022-01-24 02:26:30|204594.5|204444.5|204589.8|204439.8|204594.7|204444.7|204586|204436|12
1642991200000|2022-01-24 02:26:40|204588.9|204438.9|204588.6|204438.6|204589.8|204439.8|204588.3|204438.3|15
1642991210000|2022-01-24 02:26:50|204577.4|204427.4|204584.2|204434.2|204589|204439|204577.4|204427.4|20
1642991220000|2022-01-24 02:27:00|204584.4|204434.4|204598|204448|204598|204448|204577.3|204427.3|23
1642991230000|2022-01-24 02:27:10|204604.7|204454.7|204613.6|204463.6|204621.2|204471.2|204604.3|204454.3|31
1642991240000|2022-01-24 02:27:20|204613.9|204463.9|204607.3|204457.3|204613.9|204463.9|204598.1|204448.1|26
1642991250000|2022-01-24 02:27:30|204605.4|204455.4|204596|204446|204608.1|204458.1|204595.4|204445.4|25
1642991260000|2022-01-24 02:27:40|204596.1|204446.1|204587.6|204437.6|204596.2|204446.2|204587.6|204437.6|18
1642991270000|2022-01-24 02:27:50|204588.1|204438.1|204584.3|204434.3|204591.8|204441.8|204584.3|204434.3|23
1642991280000|2022-01-24 02:28:00|204585|204435|204578.6|204428.6|204587.1|204437.1|204578.6|204428.6|18
1642991290000|2022-01-24 02:28:10|204580.5|204430.5|204587.4|204437.4|204587.4|204437.4|204575|204425|27
1642991300000|2022-01-24 02:28:20|204585.8|204435.8|204585.1|204435.1|204586.4|204436.4|204583.5|204433.5|16
1642991310000|2022-01-24 02:28:30|204585.3|204435.3|204582.6|204432.6|204585.3|204435.3|204581.8|204431.8|12
1642991320000|2022-01-24 02:28:40|204581.4|204431.4|204585|204435|204586.8|204436.8|204581.4|204431.4|16
1642991330000|2022-01-24 02:28:50|204584.8|204434.8|204582.8|204432.8|204584.8|204434.8|204581.6|204431.6|17
1642991340000|2022-01-24 02:29:00|204583.3|204433.3|204583.3|204433.3|204584.5|204434.5|204582.9|204432.9|16
1642991350000|2022-01-24 02:29:10|204583.4|204433.4|204582.3|204432.3|204583.4|204433.4|204581.5|204431.5|12
1642991360000|2022-01-24 02:29:20|204582.4|204432.4|204582.6|204432.6|204583.1|204433.1|204581.6|204431.6|12
1642991370000|2022-01-24 02:29:30|204583|204433|204584.2|204434.2|204585.2|204435.2|204582.6|204432.6|9
1642991380000|2022-01-24 02:29:40|204584.4|204434.4|204583|204433|204585.5|204435.5|204580.6|204430.6|11
1642991390000|2022-01-24 02:29:50|204581.9|204431.9|204587.4|204437.4|204588.9|204438.9|204581.6|204431.6|14
1642991400000|2022-01-24 02:30:00|204586.3|204436.3|204585.6|204435.6|204587.2|204437.2|204585.6|204435.6|21
1642991410000|2022-01-24 02:30:10|204586.2|204436.2|204551.4|204401.4|204586.3|204436.3|204549.4|204399.4|22
1642991420000|2022-01-24 02:30:20|204550.7|204400.7|204553.2|204403.2|204553.2|204403.2|204550.7|204400.7|13
1642991430000|2022-01-24 02:30:30|204553.3|204403.3|204569.2|204419.2|204569.7|204419.7|204552.4|204402.4|19
1642991440000|2022-01-24 02:30:40|204568.6|204418.6|204567.6|204417.6|204569.9|204419.9|204567.4|204417.4|24
1642991450000|2022-01-24 02:30:50|204567.3|204417.3|204568.4|204418.4|204568.7|204418.7|204566.7|204416.7|17
1642991460000|2022-01-24 02:31:00|204568.3|204418.3|204551|204401|204568.6|204418.6|204549.1|204399.1|19
1642991470000|2022-01-24 02:31:10|204550.2|204400.2|204548.2|204398.2|204550.6|204400.6|204544.5|204394.5|24
1642991480000|2022-01-24 02:31:20|204547.7|204397.7|204547|204397|204547.7|204397.7|204546.3|204396.3|14
1642991490000|2022-01-24 02:31:30|204546.7|204396.7|204545.5|204395.5|204549.2|204399.2|204539.6|204389.6|20
1642991500000|2022-01-24 02:31:40|204545.3|204395.3|204544.6|204394.6|204546.6|204396.6|204544|204394|21
1642991510000|2022-01-24 02:31:50|204544.9|204394.9|204545.6|204395.6|204545.9|204395.9|204544.8|204394.8|10
1642991520000|2022-01-24 02:32:00|204547.8|204397.8|204581.8|204431.8|204582|204432|204547.8|204397.8|25
1642991530000|2022-01-24 02:32:10|204582.5|204432.5|204556.1|204406.1|204584|204434|204556.1|204406.1|25
1642991540000|2022-01-24 02:32:20|204553.7|204403.7|204551.9|204401.9|204554.2|204404.2|204551.6|204401.6|11
1642991550000|2022-01-24 02:32:30|204551.2|204401.2|204550.5|204400.5|204551.4|204401.4|204549.8|204399.8|10
1642991560000|2022-01-24 02:32:40|204550.7|204400.7|204552.2|204402.2|204552.2|204402.2|204550.5|204400.5|8
1642991570000|2022-01-24 02:32:50|204552.3|204402.3|204565.7|204415.7|204571.1|204421.1|204551.9|204401.9|15
1642991580000|2022-01-24 02:33:00|204569|204419|204568.4|204418.4|204570.3|204420.3|204566.6|204416.6|25
1642991590000|2022-01-24 02:33:10|204567.5|204417.5|204563.7|204413.7|204569.2|204419.2|204562.9|204412.9|25
1642991600000|2022-01-24 02:33:20|204564.1|204414.1|204563.1|204413.1|204564.1|204414.1|204548.6|204398.6|29
1642991610000|2022-01-24 02:33:30|204563.3|204413.3|204567.6|204417.6|204575.6|204425.6|204555.2|204405.2|28
1642991620000|2022-01-24 02:33:40|204552.7|204402.7|204551.9|204401.9|204554.7|204404.7|204550.3|204400.3|24
1642991630000|2022-01-24 02:33:50|204552|204402|204555.2|204405.2|204555.3|204405.3|204550.9|204400.9|17
1642991640000|2022-01-24 02:34:00|204555.4|204405.4|204569.7|204419.7|204572.1|204422.1|204554.6|204404.6|23
1642991650000|2022-01-24 02:34:10|204569.3|204419.3|204551|204401|204572.2|204422.2|204546.8|204396.8|29
1642991660000|2022-01-24 02:34:20|204550.8|204400.8|204545.4|204395.4|204553.5|204403.5|204545.1|204395.1|20
1642991670000|2022-01-24 02:34:30|204545.1|204395.1|204544.3|204394.3|204545.9|204395.9|204542.8|204392.8|14
1642991680000|2022-01-24 02:34:40|204544|204394|204569.7|204419.7|204570.7|204420.7|204543.7|204393.7|18
1642991690000|2022-01-24 02:34:50|204569.6|204419.6|204569.2|204419.2|204572.8|204422.8|204568.9|204418.9|24
1642991700000|2022-01-24 02:35:00|204569.5|204419.5|204570.1|204420.1|204571.2|204421.2|204568.6|204418.6|17
1642991710000|2022-01-24 02:35:10|204570.3|204420.3|204546.6|204396.6|204570.4|204420.4|204546.6|204396.6|17
1642991720000|2022-01-24 02:35:20|204546|204396|204546.1|204396.1|204548.7|204398.7|204545.5|204395.5|16
1642991730000|2022-01-24 02:35:30|204546.7|204396.7|204572.1|204422.1|204574.5|204424.5|204546.5|204396.5|22
1642991740000|2022-01-24 02:35:40|204572.3|204422.3|204550.1|204400.1|204572.3|204422.3|204549.7|204399.7|21
1642991750000|2022-01-24 02:35:50|204551.1|204401.1|204550.8|204400.8|204551.2|204401.2|204550.6|204400.6|9
1642991760000|2022-01-24 02:36:00|204551|204401|204550.6|204400.6|204551|204401|204550.6|204400.6|8
1642991770000|2022-01-24 02:36:10|204551.2|204401.2|204551.4|204401.4|204559|204409|204550.9|204400.9|21
1642991780000|2022-01-24 02:36:20|204551.3|204401.3|204552|204402|204555.7|204405.7|204551.3|204401.3|20
1642991790000|2022-01-24 02:36:30|204552.1|204402.1|204552.1|204402.1|204552.4|204402.4|204551.9|204401.9|10
1642991800000|2022-01-24 02:36:40|204552.6|204402.6|204549.4|204399.4|204552.6|204402.6|204549.4|204399.4|11
1642991810000|2022-01-24 02:36:50|204549.3|204399.3|204545.1|204395.1|204549.4|204399.4|204544.8|204394.8|15
1642991820000|2022-01-24 02:37:00|204548.8|204398.8|204548.6|204398.6|204549.5|204399.5|204548.2|204398.2|21
1642991830000|2022-01-24 02:37:10|204548.3|204398.3|204546.6|204396.6|204548.6|204398.6|204545|204395|11
1642991840000|2022-01-24 02:37:20|204546.5|204396.5|204551.3|204401.3|204557.6|204407.6|204546.4|204396.4|16
1642991850000|2022-01-24 02:37:30|204551.2|204401.2|204542.7|204392.7|204551.2|204401.2|204542.7|204392.7|15
1642991860000|2022-01-24 02:37:40|204541.9|204391.9|204543.2|204393.2|204543.4|204393.4|204541|204391|13
1642991870000|2022-01-24 02:37:50|204543.3|204393.3|204543.9|204393.9|204544.1|204394.1|204543.3|204393.3|10
1642991880000|2022-01-24 02:38:00|204543.8|204393.8|204540.9|204390.9|204543.9|204393.9|204540.6|204390.6|8
1642991890000|2022-01-24 02:38:10|204543|204393|204540|204390|204543|204393|204537.3|204387.3|20
1642991900000|2022-01-24 02:38:20|204539.6|204389.6|204540.3|204390.3|204540.3|204390.3|204539.6|204389.6|8
1642991910000|2022-01-24 02:38:30|204540.6|204390.6|204540.6|204390.6|204540.9|204390.9|204539.3|204389.3|11
1642991920000|2022-01-24 02:38:40|204539.1|204389.1|204547.4|204397.4|204548.2|204398.2|204537|204387|16
1642991930000|2022-01-24 02:38:50|204547.2|204397.2|204545.1|204395.1|204547.2|204397.2|204543.8|204393.8|11
1642991940000|2022-01-24 02:39:00|204545.6|204395.6|204538.3|204388.3|204545.6|204395.6|204537.2|204387.2|14
1642991950000|2022-01-24 02:39:10|204538.8|204388.8|204541.3|204391.3|204541.8|204391.8|204538.8|204388.8|13
1642991960000|2022-01-24 02:39:20|204541.5|204391.5|204540.9|204390.9|204546.2|204396.2|204540.9|204390.9|18
1642991970000|2022-01-24 02:39:30|204541|204391|204533.9|204383.9|204541.3|204391.3|204531.3|204381.3|24
1642991980000|2022-01-24 02:39:40|204533.5|204383.5|204511.3|204361.3|204533.5|204383.5|204511.3|204361.3|30
1642991990000|2022-01-24 02:39:50|204506.9|204356.9|204508.7|204358.7|204512.2|204362.2|204506.9|204356.9|29
1642992000000|2022-01-24 02:40:00|204509.6|204359.6|204513.9|204363.9|204513.9|204363.9|204508.7|204358.7|18
1642992010000|2022-01-24 02:40:10|204514.8|204364.8|204516.8|204366.8|204516.8|204366.8|204514|204364|17
1642992020000|2022-01-24 02:40:20|204516.4|204366.4|204531.4|204381.4|204531.4|204381.4|204514.9|204364.9|13
1642992030000|2022-01-24 02:40:30|204531.8|204381.8|204535|204385|204535.7|204385.7|204529.5|204379.5|26
1642992040000|2022-01-24 02:40:40|204535.2|204385.2|204534.9|204384.9|204536.4|204386.4|204533.6|204383.6|14
1642992050000|2022-01-24 02:40:50|204534.4|204384.4|204534.3|204384.3|204535.9|204385.9|204533.8|204383.8|17
1642992060000|2022-01-24 02:41:00|204534.2|204384.2|204533.7|204383.7|204538.7|204388.7|204531.4|204381.4|10
1642992070000|2022-01-24 02:41:10|204533.2|204383.2|204533.7|204383.7|204535.3|204385.3|204532.2|204382.2|10
1642992080000|2022-01-24 02:41:20|204533.8|204383.8|204535|204385|204537.1|204387.1|204531.9|204381.9|11
1642992090000|2022-01-24 02:41:30|204534.2|204384.2|204533.6|204383.6|204534.4|204384.4|204531|204381|11
1642992100000|2022-01-24 02:41:40|204534.2|204384.2|204533.2|204383.2|204534.7|204384.7|204531.8|204381.8|15
1642992110000|2022-01-24 02:41:50|204532.4|204382.4|204531.8|204381.8|204532.6|204382.6|204530.9|204380.9|6
1642992120000|2022-01-24 02:42:00|204530.8|204380.8|204541.7|204391.7|204545.9|204395.9|204530.3|204380.3|24
1642992130000|2022-01-24 02:42:10|204541.5|204391.5|204543.9|204393.9|204545.4|204395.4|204541.4|204391.4|10
1642992140000|2022-01-24 02:42:20|204543.6|204393.6|204547.9|204397.9|204549.4|204399.4|204540.5|204390.5|16
1642992150000|2022-01-24 02:42:30|204551.7|204401.7|204539.9|204389.9|204551.7|204401.7|204538|204388|18
1642992160000|2022-01-24 02:42:40|204539.6|204389.6|204545.2|204395.2|204547.8|204397.8|204539.6|204389.6|15
1642992170000|2022-01-24 02:42:50|204545.8|204395.8|204543.7|204393.7|204545.8|204395.8|204542|204392|20
1642992180000|2022-01-24 02:43:00|204543.8|204393.8|204545.8|204395.8|204546.8|204396.8|204543.6|204393.6|12
1642992190000|2022-01-24 02:43:10|204545.7|204395.7|204546|204396|204546|204396|204541.2|204391.2|9
1642992200000|2022-01-24 02:43:20|204545.8|204395.8|204545.1|204395.1|204545.8|204395.8|204545.1|204395.1|6
1642992210000|2022-01-24 02:43:30|204544.6|204394.6|204543.1|204393.1|204544.6|204394.6|204542.9|204392.9|9
1642992220000|2022-01-24 02:43:40|204542.9|204392.9|204544.9|204394.9|204545.3|204395.3|204542.9|204392.9|10
1642992230000|2022-01-24 02:43:50|204544.3|204394.3|204540.9|204390.9|204544.9|204394.9|204539.2|204389.2|18
1642992240000|2022-01-24 02:44:00|204541.4|204391.4|204515.9|204365.9|204541.4|204391.4|204515.3|204365.3|16
1642992250000|2022-01-24 02:44:10|204517.9|204367.9|204532.1|204382.1|204536.2|204386.2|204515.3|204365.3|18
1642992260000|2022-01-24 02:44:20|204534.3|204384.3|204533.2|204383.2|204537.7|204387.7|204533.1|204383.1|13
1642992270000|2022-01-24 02:44:30|204533.7|204383.7|204529.5|204379.5|204533.9|204383.9|204529.5|204379.5|11
1642992280000|2022-01-24 02:44:40|204527.9|204377.9|204528.5|204378.5|204529.9|204379.9|204527.6|204377.6|8
1642992290000|2022-01-24 02:44:50|204529.6|204379.6|204513.8|204363.8|204529.6|204379.6|204508.8|204358.8|18
1642992300000|2022-01-24 02:45:00|204514.2|204364.2|204536|204386|204536|204386|204510.6|204360.6|21
1642992310000|2022-01-24 02:45:10|204535.9|204385.9|204530.8|204380.8|204535.9|204385.9|204527.9|204377.9|16
1642992320000|2022-01-24 02:45:20|204530.2|204380.2|204530.6|204380.6|204531|204381|204528.7|204378.7|10
1642992330000|2022-01-24 02:45:30|204530.7|204380.7|204530.9|204380.9|204533.6|204383.6|204530.6|204380.6|22
1642992340000|2022-01-24 02:45:40|204531.2|204381.2|204505.5|204355.5|204531.8|204381.8|204505.5|204355.5|18
1642992350000|2022-01-24 02:45:50|204504.6|204354.6|204505|204355|204507.3|204357.3|204504.6|204354.6|7
1642992360000|2022-01-24 02:46:00|204505.8|204355.8|204529.5|204379.5|204531.8|204381.8|204505.8|204355.8|18
1642992370000|2022-01-24 02:46:10|204531.4|204381.4|204530.4|204380.4|204536.1|204386.1|204527.9|204377.9|15
1642992380000|2022-01-24 02:46:20|204545|204395|204534.4|204384.4|204545|204395|204532.9|204382.9|18
1642992390000|2022-01-24 02:46:30|204535.9|204385.9|204531.6|204381.6|204536.1|204386.1|204531.6|204381.6|14
1642992400000|2022-01-24 02:46:40|204532.1|204382.1|204532.4|204382.4|204533.4|204383.4|204530.9|204380.9|13
1642992410000|2022-01-24 02:46:50|204526.6|204376.6|204527.5|204377.5|204527.5|204377.5|204525.1|204375.1|14
1642992420000|2022-01-24 02:47:00|204528|204378|204527|204377|204528.7|204378.7|204527|204377|8
1642992430000|2022-01-24 02:47:10|204528.8|204378.8|204527.8|204377.8|204528.9|204378.9|204527.8|204377.8|7
1642992440000|2022-01-24 02:47:20|204528|204378|204529.8|204379.8|204530.1|204380.1|204527.1|204377.1|9
1642992450000|2022-01-24 02:47:30|204529.2|204379.2|204530.9|204380.9|204531.8|204381.8|204529.1|204379.1|9
1642992460000|2022-01-24 02:47:40|204531.1|204381.1|204531.5|204381.5|204532|204382|204530.3|204380.3|9
1642992470000|2022-01-24 02:47:50|204530.6|204380.6|204533|204383|204535.3|204385.3|204530.6|204380.6|5
1642992480000|2022-01-24 02:48:00|204532|204382|204534.3|204384.3|204535|204385|204531|204381|12
1642992490000|2022-01-24 02:48:10|204531.5|204381.5|204540.7|204390.7|204542.6|204392.6|204531|204381|16
1642992500000|2022-01-24 02:48:20|204540.2|204390.2|204541.1|204391.1|204541.2|204391.2|204540.2|204390.2|8
1642992510000|2022-01-24 02:48:30|204540.4|204390.4|204543.4|204393.4|204545.7|204395.7|204540.4|204390.4|18
1642992520000|2022-01-24 02:48:40|204544.1|204394.1|204550.4|204400.4|204554|204404|204543.7|204393.7|15
1642992530000|2022-01-24 02:48:50|204546.9|204396.9|204553.2|204403.2|204565.7|204415.7|204543.7|204393.7|25
1642992540000|2022-01-24 02:49:00|204550.3|204400.3|204547.6|204397.6|204552|204402|204544.5|204394.5|13
1642992550000|2022-01-24 02:49:10|204547.8|204397.8|204549.8|204399.8|204552.5|204402.5|204547.8|204397.8|18
1642992560000|2022-01-24 02:49:20|204545.9|204395.9|204548.4|204398.4|204549.5|204399.5|204545.9|204395.9|7
1642992570000|2022-01-24 02:49:30|204548.5|204398.5|204548.9|204398.9|204549.1|204399.1|204544.2|204394.2|13
1642992580000|2022-01-24 02:49:40|204548.7|204398.7|204547.2|204397.2|204548.9|204398.9|204546.3|204396.3|8
1642992590000|2022-01-24 02:49:50|204547.1|204397.1|204546.7|204396.7|204547.1|204397.1|204546.7|204396.7|3
1642992600000|2022-01-24 02:50:00|204546.9|204396.9|204556.3|204406.3|204556.4|204406.4|204546.9|204396.9|17
1642992610000|2022-01-24 02:50:10|204556.5|204406.5|204556.4|204406.4|204556.5|204406.5|204554.6|204404.6|10
1642992620000|2022-01-24 02:50:20|204556.6|204406.6|204556.5|204406.5|204557.1|204407.1|204556.3|204406.3|7
1642992630000|2022-01-24 02:50:30|204556.2|204406.2|204584.4|204434.4|204584.4|204434.4|204556.1|204406.1|16
1642992640000|2022-01-24 02:50:40|204583.9|204433.9|204583.9|204433.9|204595.2|204445.2|204583.4|204433.4|14
1642992650000|2022-01-24 02:50:50|204584|204434|204582.7|204432.7|204584.4|204434.4|204581.6|204431.6|17
1642992660000|2022-01-24 02:51:00|204582.4|204432.4|204581.3|204431.3|204582.4|204432.4|204579.1|204429.1|14
1642992670000|2022-01-24 02:51:10|204580.9|204430.9|204582.3|204432.3|204582.3|204432.3|204580.9|204430.9|10
1642992680000|2022-01-24 02:51:20|204581.9|204431.9|204591.1|204441.1|204594|204444|204581.3|204431.3|12
1642992690000|2022-01-24 02:51:30|204595.3|204445.3|204584.5|204434.5|204595.3|204445.3|204584.5|204434.5|11
1642992700000|2022-01-24 02:51:40|204584.8|204434.8|204584.4|204434.4|204584.8|204434.8|204584|204434|6
1642992710000|2022-01-24 02:51:50|204584.3|204434.3|204584|204434|204584.5|204434.5|204583.7|204433.7|6
1642992720000|2022-01-24 02:52:00|204584.3|204434.3|204584|204434|204584.3|204434.3|204582.1|204432.1|11
1642992730000|2022-01-24 02:52:10|204583|204433|204582.8|204432.8|204583.1|204433.1|204581.2|204431.2|10
1642992740000|2022-01-24 02:52:20|204582.3|204432.3|204582.5|204432.5|204582.5|204432.5|204581.9|204431.9|4
1642992750000|2022-01-24 02:52:30|204581.9|204431.9|204581.8|204431.8|204582.1|204432.1|204581.7|204431.7|6
1642992760000|2022-01-24 02:52:40|204581.2|204431.2|204598.5|204448.5|204598.5|204448.5|204581.2|204431.2|14
1642992770000|2022-01-24 02:52:50|204598.1|204448.1|204600.2|204450.2|204600.4|204450.4|204597.5|204447.5|11
1642992780000|2022-01-24 02:53:00|204600.3|204450.3|204612.5|204462.5|204618|204468|204596.4|204446.4|14
1642992790000|2022-01-24 02:53:10|204612.6|204462.6|204620.8|204470.8|204621.2|204471.2|204612.6|204462.6|18
1642992800000|2022-01-24 02:53:20|204621.2|204471.2|204615.7|204465.7|204621.5|204471.5|204613.9|204463.9|14
1642992810000|2022-01-24 02:53:30|204615.8|204465.8|204612.1|204462.1|204615.8|204465.8|204610.4|204460.4|11
1642992820000|2022-01-24 02:53:40|204612.4|204462.4|204611.6|204461.6|204613.3|204463.3|204611|204461|14
1642992830000|2022-01-24 02:53:50|204611.5|204461.5|204611.8|204461.8|204612.1|204462.1|204611.2|204461.2|9
1642992840000|2022-01-24 02:54:00|204612|204462|204611.8|204461.8|204612.9|204462.9|204610.9|204460.9|15
1642992850000|2022-01-24 02:54:10|204611.2|204461.2|204606.9|204456.9|204613.2|204463.2|204605.7|204455.7|9
1642992860000|2022-01-24 02:54:20|204606.4|204456.4|204607.2|204457.2|204607.4|204457.4|204604.5|204454.5|9
1642992870000|2022-01-24 02:54:30|204607.3|204457.3|204608|204458|204608.1|204458.1|204605.1|204455.1|15
1642992880000|2022-01-24 02:54:40|204606.6|204456.6|204605.6|204455.6|204607.5|204457.5|204605.3|204455.3|12
1642992890000|2022-01-24 02:54:50|204605.3|204455.3|204619.1|204469.1|204620.5|204470.5|204605.3|204455.3|16
1642992900000|2022-01-24 02:55:00|204619.3|204469.3|204617.7|204467.7|204620.6|204470.6|204617.5|204467.5|16
1642992910000|2022-01-24 02:55:10|204616.5|204466.5|204616.4|204466.4|204620.1|204470.1|204616.4|204466.4|16
1642992920000|2022-01-24 02:55:20|204616.7|204466.7|204613.9|204463.9|204619.1|204469.1|204613.9|204463.9|16
1642992930000|2022-01-24 02:55:30|204613.8|204463.8|204613.7|204463.7|204618.6|204468.6|204613.1|204463.1|22
1642992940000|2022-01-24 02:55:40|204613.8|204463.8|204619.3|204469.3|204619.3|204469.3|204613.4|204463.4|12
1642992950000|2022-01-24 02:55:50|204619.2|204469.2|204619.5|204469.5|204619.6|204469.6|204618.5|204468.5|10
1642992960000|2022-01-24 02:56:00|204618.5|204468.5|204618.6|204468.6|204619.2|204469.2|204617.6|204467.6|4
1642992970000|2022-01-24 02:56:10|204617.7|204467.7|204620.7|204470.7|204622.4|204472.4|204617.7|204467.7|20
1642992980000|2022-01-24 02:56:20|204622.3|204472.3|204622.2|204472.2|204630|204480|204621.8|204471.8|15
1642992990000|2022-01-24 02:56:30|204622.7|204472.7|204620.1|204470.1|204623.1|204473.1|204615.1|204465.1|13
1642993000000|2022-01-24 02:56:40|204620|204470|204612.6|204462.6|204626.6|204476.6|204611.1|204461.1|12
1642993010000|2022-01-24 02:56:50|204615.6|204465.6|204612.6|204462.6|204616.7|204466.7|204610.9|204460.9|15
1642993020000|2022-01-24 02:57:00|204614|204464|204611.4|204461.4|204614|204464|204610.3|204460.3|22
1642993030000|2022-01-24 02:57:10|204610.1|204460.1|204620.9|204470.9|204625.9|204475.9|204609.4|204459.4|19
1642993040000|2022-01-24 02:57:20|204621|204471|204615.3|204465.3|204623.8|204473.8|204610.9|204460.9|24
1642993050000|2022-01-24 02:57:30|204618.5|204468.5|204627.8|204477.8|204630|204480|204616.2|204466.2|28
1642993060000|2022-01-24 02:57:40|204627.6|204477.6|204626.3|204476.3|204629.2|204479.2|204621.2|204471.2|32
1642993070000|2022-01-24 02:57:50|204626.7|204476.7|204624.9|204474.9|204627.1|204477.1|204624.2|204474.2|17
1642993080000|2022-01-24 02:58:00|204624.7|204474.7|204611.6|204461.6|204629.6|204479.6|204609.2|204459.2|21
1642993090000|2022-01-24 02:58:10|204611.5|204461.5|204616.2|204466.2|204622.6|204472.6|204611.5|204461.5|19
1642993100000|2022-01-24 02:58:20|204614.5|204464.5|204615.2|204465.2|204618.6|204468.6|204612.1|204462.1|16
1642993110000|2022-01-24 02:58:30|204614.5|204464.5|204616.9|204466.9|204616.9|204466.9|204611.8|204461.8|13
1642993120000|2022-01-24 02:58:40|204617|204467|204618.4|204468.4|204622.1|204472.1|204611.9|204461.9|20
1642993130000|2022-01-24 02:58:50|204616.5|204466.5|204621.3|204471.3|204621.3|204471.3|204616.5|204466.5|11
1642993140000|2022-01-24 02:59:00|204621.6|204471.6|204628.3|204478.3|204628.4|204478.4|204619.4|204469.4|25
1642993150000|2022-01-24 02:59:10|204626.9|204476.9|204624.4|204474.4|204628.6|204478.6|204619|204469|24
1642993160000|2022-01-24 02:59:20|204625.2|204475.2|204627.1|204477.1|204629.3|204479.3|204623.5|204473.5|18
1642993170000|2022-01-24 02:59:30|204627|204477|204621.5|204471.5|204627|204477|204621.5|204471.5|14
1642993180000|2022-01-24 02:59:40|204624.8|204474.8|204617|204467|204625|204475|204617|204467|12
1642993190000|2022-01-24 02:59:50|204622.6|204472.6|204621.7|204471.7|204625.9|204475.9|204618.8|204468.8|16
1642993200000|2022-01-24 03:00:00|204622.2|204472.2|204620.7|204470.7|204622.2|204472.2|204617.9|204467.9|20
1642993210000|2022-01-24 03:00:10|204619.7|204469.7|204618.8|204468.8|204619.9|204469.9|204617.4|204467.4|10
1642993220000|2022-01-24 03:00:20|204622|204472|204615.6|204465.6|204622|204472|204613.9|204463.9|22
1642993230000|2022-01-24 03:00:30|204615.8|204465.8|204613.7|204463.7|204615.8|204465.8|204610.9|204460.9|21
1642993240000|2022-01-24 03:00:40|204614.3|204464.3|204613.2|204463.2|204616.6|204466.6|204613.2|204463.2|13
1642993250000|2022-01-24 03:00:50|204613.1|204463.1|204617|204467|204618.4|204468.4|204612.7|204462.7|11
1642993260000|2022-01-24 03:01:00|204615.6|204465.6|204612.7|204462.7|204616.7|204466.7|204610.9|204460.9|18
1642993270000|2022-01-24 03:01:10|204615.3|204465.3|204613|204463|204615.3|204465.3|204612.3|204462.3|14
1642993280000|2022-01-24 03:01:20|204613.1|204463.1|204611.8|204461.8|204616.8|204466.8|204611.3|204461.3|14
1642993290000|2022-01-24 03:01:30|204611.6|204461.6|204594.2|204444.2|204613.8|204463.8|204591.9|204441.9|18
1642993300000|2022-01-24 03:01:40|204594.3|204444.3|204592.8|204442.8|204595.9|204445.9|204591.5|204441.5|22
1642993310000|2022-01-24 03:01:50|204592.6|204442.6|204578.4|204428.4|204593.6|204443.6|204577.4|204427.4|22
1642993320000|2022-01-24 03:02:00|204579.3|204429.3|204586.3|204436.3|204588.5|204438.5|204579.3|204429.3|24
1642993330000|2022-01-24 03:02:10|204587.7|204437.7|204582.2|204432.2|204587.7|204437.7|204582|204432|9
1642993340000|2022-01-24 03:02:20|204583.1|204433.1|204608.3|204458.3|204611.5|204461.5|204583.1|204433.1|13
1642993350000|2022-01-24 03:02:30|204606.6|204456.6|204613.5|204463.5|204614.6|204464.6|204603.6|204453.6|17
1642993360000|2022-01-24 03:02:40|204616.4|204466.4|204546.2|204396.2|204616.4|204466.4|204543.1|204393.1|25
1642993370000|2022-01-24 03:02:50|204546|204396|204565.6|204415.6|204572.6|204422.6|204544.3|204394.3|21
1642993380000|2022-01-24 03:03:00|204570.2|204420.2|204570.7|204420.7|204571.5|204421.5|204569.6|204419.6|14
1642993390000|2022-01-24 03:03:10|204570.6|204420.6|204567.7|204417.7|204574.8|204424.8|204562.1|204412.1|16
1642993400000|2022-01-24 03:03:20|204567.9|204417.9|204570.9|204420.9|204575.3|204425.3|204567.8|204417.8|11
1642993410000|2022-01-24 03:03:30|204570.3|204420.3|204575|204425|204583.7|204433.7|204568.9|204418.9|13
1642993420000|2022-01-24 03:03:40|204576.6|204426.6|204579.3|204429.3|204580.9|204430.9|204575.6|204425.6|8
1642993430000|2022-01-24 03:03:50|204579.8|204429.8|204574.1|204424.1|204579.8|204429.8|204573.8|204423.8|10
1642993440000|2022-01-24 03:04:00|204574.5|204424.5|204587.2|204437.2|204587.7|204437.7|204574.5|204424.5|19
1642993450000|2022-01-24 03:04:10|204587.5|204437.5|204581.7|204431.7|204590.7|204440.7|204581.7|204431.7|21
1642993460000|2022-01-24 03:04:20|204583.2|204433.2|204583|204433|204585|204435|204579.7|204429.7|15
1642993470000|2022-01-24 03:04:30|204582.1|204432.1|204583.9|204433.9|204585.1|204435.1|204581.9|204431.9|16
1642993480000|2022-01-24 03:04:40|204583.8|204433.8|204583.5|204433.5|204597.1|204447.1|204580.2|204430.2|13
1642993490000|2022-01-24 03:04:50|204585.5|204435.5|204578.6|204428.6|204585.5|204435.5|204577.4|204427.4|9
1642993500000|2022-01-24 03:05:00|204579.7|204429.7|204579.4|204429.4|204580.1|204430.1|204577.5|204427.5|16
1642993510000|2022-01-24 03:05:10|204579.8|204429.8|204578.9|204428.9|204579.8|204429.8|204578.7|204428.7|11
1642993520000|2022-01-24 03:05:20|204579.8|204429.8|204579.7|204429.7|204581|204431|204579.7|204429.7|14
1642993530000|2022-01-24 03:05:30|204579.6|204429.6|204577.7|204427.7|204579.6|204429.6|204577|204427|14
1642993540000|2022-01-24 03:05:40|204577.4|204427.4|204577.7|204427.7|204579.4|204429.4|204576.5|204426.5|10
1642993550000|2022-01-24 03:05:50|204578.5|204428.5|204576.2|204426.2|204578.7|204428.7|204575.9|204425.9|8
1642993560000|2022-01-24 03:06:00|204575.8|204425.8|204576.3|204426.3|204576.8|204426.8|204575.2|204425.2|11
1642993570000|2022-01-24 03:06:10|204581|204431|204581.4|204431.4|204583.3|204433.3|204581|204431|9
1642993580000|2022-01-24 03:06:20|204580.7|204430.7|204581.6|204431.6|204583.9|204433.9|204577.8|204427.8|11
1642993590000|2022-01-24 03:06:30|204581.4|204431.4|204580.3|204430.3|204581.7|204431.7|204580.3|204430.3|14
1642993600000|2022-01-24 03:06:40|204580.2|204430.2|204579.8|204429.8|204580.2|204430.2|204579.2|204429.2|11
1642993610000|2022-01-24 03:06:50|204579.7|204429.7|204583|204433|204583.2|204433.2|204577.5|204427.5|11
1642993620000|2022-01-24 03:07:00|204582.7|204432.7|204582.3|204432.3|204584.1|204434.1|204582.3|204432.3|13
1642993630000|2022-01-24 03:07:10|204579.3|204429.3|204585.8|204435.8|204586.3|204436.3|204579.3|204429.3|14
1642993640000|2022-01-24 03:07:20|204585.6|204435.6|204583.6|204433.6|204585.6|204435.6|204582.9|204432.9|15
1642993650000|2022-01-24 03:07:30|204578.1|204428.1|204584.3|204434.3|204585.5|204435.5|204578.1|204428.1|12
1642993660000|2022-01-24 03:07:40|204583.7|204433.7|204588.4|204438.4|204592.1|204442.1|204583.7|204433.7|15
1642993670000|2022-01-24 03:07:50|204588.3|204438.3|204591.5|204441.5|204591.8|204441.8|204588.3|204438.3|13
1642993680000|2022-01-24 03:08:00|204590.6|204440.6|204583.4|204433.4|204590.6|204440.6|204582.1|204432.1|20
1642993690000|2022-01-24 03:08:10|204582.6|204432.6|204578|204428|204582.6|204432.6|204578|204428|20
1642993700000|2022-01-24 03:08:20|204578.4|204428.4|204554.2|204404.2|204579.6|204429.6|204549.5|204399.5|12
1642993710000|2022-01-24 03:08:30|204551|204401|204550.8|204400.8|204553.9|204403.9|204547.7|204397.7|19
1642993720000|2022-01-24 03:08:40|204551.1|204401.1|204538.3|204388.3|204552.7|204402.7|204538.3|204388.3|16
1642993730000|2022-01-24 03:08:50|204539|204389|204541.7|204391.7|204546.5|204396.5|204539|204389|17
1642993740000|2022-01-24 03:09:00|204542.2|204392.2|204543.4|204393.4|204544.3|204394.3|204541.3|204391.3|16
1642993750000|2022-01-24 03:09:10|204543.6|204393.6|204542.3|204392.3|204544.1|204394.1|204542.1|204392.1|14
1642993760000|2022-01-24 03:09:20|204543.9|204393.9|204541.7|204391.7|204543.9|204393.9|204539.3|204389.3|17
1642993770000|2022-01-24 03:09:30|204542|204392|204541.7|204391.7|204543.6|204393.6|204541.6|204391.6|16
1642993780000|2022-01-24 03:09:40|204541.4|204391.4|204540.6|204390.6|204542.4|204392.4|204539.6|204389.6|10
1642993790000|2022-01-24 03:09:50|204540.3|204390.3|204540.5|204390.5|204542.3|204392.3|204539|204389|9
1642993800000|2022-01-24 03:10:00|204540.6|204390.6|204542.7|204392.7|204542.7|204392.7|204539|204389|19
1642993810000|2022-01-24 03:10:10|204541.2|204391.2|204540.5|204390.5|204542.3|204392.3|204539.9|204389.9|10
1642993820000|2022-01-24 03:10:20|204540.8|204390.8|204575.5|204425.5|204575.5|204425.5|204536.8|204386.8|14
1642993830000|2022-01-24 03:10:30|204571.7|204421.7|204552.1|204402.1|204572.5|204422.5|204549.7|204399.7|16
1642993840000|2022-01-24 03:10:40|204549.5|204399.5|204548.5|204398.5|204553.6|204403.6|204547.7|204397.7|12
1642993850000|2022-01-24 03:10:50|204548.9|204398.9|204549.2|204399.2|204549.2|204399.2|204548.8|204398.8|4
1642993860000|2022-01-24 03:11:00|204549.4|204399.4|204538.8|204388.8|204549.4|204399.4|204527.4|204377.4|25
1642993870000|2022-01-24 03:11:10|204537.4|204387.4|204540.9|204390.9|204542.2|204392.2|204536|204386|15
1642993880000|2022-01-24 03:11:20|204542.1|204392.1|204541.2|204391.2|204542.5|204392.5|204539.2|204389.2|12
1642993890000|2022-01-24 03:11:30|204539.6|204389.6|204542.9|204392.9|204544.6|204394.6|204539|204389|19
1642993900000|2022-01-24 03:11:40|204542.2|204392.2|204545|204395|204549.8|204399.8|204540.2|204390.2|18
1642993910000|2022-01-24 03:11:50|204545.8|204395.8|204538.2|204388.2|204546.9|204396.9|204535.8|204385.8|20
1642993920000|2022-01-24 03:12:00|204537.4|204387.4|204540.4|204390.4|204541.2|204391.2|204536.5|204386.5|16
1642993930000|2022-01-24 03:12:10|204540|204390|204543.5|204393.5|204550|204400|204540|204390|10
1642993940000|2022-01-24 03:12:20|204543.9|204393.9|204543.3|204393.3|204547.5|204397.5|204542.4|204392.4|12
1642993950000|2022-01-24 03:12:30|204542.8|204392.8|204544.2|204394.2|204545.5|204395.5|204539.6|204389.6|12
1642993960000|2022-01-24 03:12:40|204544|204394|204537.4|204387.4|204544.4|204394.4|204537.3|204387.3|13
1642993970000|2022-01-24 03:12:50|204538.1|204388.1|204537.8|204387.8|204538.1|204388.1|204536.9|204386.9|4
1642993980000|2022-01-24 03:13:00|204538|204388|204545.9|204395.9|204546.7|204396.7|204538|204388|13
1642993990000|2022-01-24 03:13:10|204543.5|204393.5|204541.7|204391.7|204547|204397|204541.7|204391.7|18
1642994000000|2022-01-24 03:13:20|204542.9|204392.9|204545.5|204395.5|204549.1|204399.1|204542.2|204392.2|15
1642994010000|2022-01-24 03:13:30|204544.9|204394.9|204542.4|204392.4|204545.1|204395.1|204542.4|204392.4|15
1642994020000|2022-01-24 03:13:40|204543.8|204393.8|204545.6|204395.6|204545.6|204395.6|204543|204393|7
1642994030000|2022-01-24 03:13:50|204546.3|204396.3|204543.3|204393.3|204546.4|204396.4|204543.3|204393.3|6
1642994040000|2022-01-24 03:14:00|204543.9|204393.9|204548.5|204398.5|204555|204405|204543.9|204393.9|9
1642994050000|2022-01-24 03:14:10|204550.8|204400.8|204539.4|204389.4|204553.3|204403.3|204538.4|204388.4|17
1642994060000|2022-01-24 03:14:20|204540|204390|204541.5|204391.5|204545.6|204395.6|204539|204389|15
1642994070000|2022-01-24 03:14:30|204541.9|204391.9|204543.1|204393.1|204546.7|204396.7|204541.2|204391.2|20
1642994080000|2022-01-24 03:14:40|204542.5|204392.5|204546.4|204396.4|204546.4|204396.4|204533.3|204383.3|9
1642994090000|2022-01-24 03:14:50|204547|204397|204548.1|204398.1|204548.1|204398.1|204538.5|204388.5|11
1642994100000|2022-01-24 03:15:00|204550.3|204400.3|204542.4|204392.4|204550.3|204400.3|204538.6|204388.6|26
1642994110000|2022-01-24 03:15:10|204542.1|204392.1|204540.9|204390.9|204542.7|204392.7|204540.3|204390.3|7
1642994120000|2022-01-24 03:15:20|204541.8|204391.8|204543.3|204393.3|204543.3|204393.3|204540.1|204390.1|12
1642994130000|2022-01-24 03:15:30|204542.8|204392.8|204545.3|204395.3|204547.9|204397.9|204542.7|204392.7|15
1642994140000|2022-01-24 03:15:40|204549.6|204399.6|204536.1|204386.1|204551.9|204401.9|204536.1|204386.1|25
1642994150000|2022-01-24 03:15:50|204542.3|204392.3|204544.9|204394.9|204547.2|204397.2|204537|204387|16
1642994160000|2022-01-24 03:16:00|204545.1|204395.1|204536.9|204386.9|204545.8|204395.8|204536.1|204386.1|19
1642994170000|2022-01-24 03:16:10|204539.6|204389.6|204543.4|204393.4|204545|204395|204538.3|204388.3|14
1642994180000|2022-01-24 03:16:20|204543.7|204393.7|204538|204388|204552.6|204402.6|204538|204388|19
1642994190000|2022-01-24 03:16:30|204539.3|204389.3|204543.6|204393.6|204544.1|204394.1|204533.9|204383.9|21
1642994200000|2022-01-24 03:16:40|204542.4|204392.4|204540.6|204390.6|204543.5|204393.5|204538.5|204388.5|16
1642994210000|2022-01-24 03:16:50|204539|204389|204540.9|204390.9|204541.3|204391.3|204539|204389|9
1642994220000|2022-01-24 03:17:00|204540.1|204390.1|204538.3|204388.3|204545.4|204395.4|204538.3|204388.3|20
1642994230000|2022-01-24 03:17:10|204537.7|204387.7|204548.4|204398.4|204551|204401|204537.7|204387.7|26
1642994240000|2022-01-24 03:17:20|204548.3|204398.3|204547.6|204397.6|204549.9|204399.9|204543.1|204393.1|20
1642994250000|2022-01-24 03:17:30|204547.9|204397.9|204545.7|204395.7|204549.4|204399.4|204540.2|204390.2|21
1642994260000|2022-01-24 03:17:40|204536.7|204386.7|204547.1|204397.1|204551.5|204401.5|204536.7|204386.7|16
1642994270000|2022-01-24 03:17:50|204547.9|204397.9|204547|204397|204549.8|204399.8|204545.2|204395.2|14
1642994280000|2022-01-24 03:18:00|204544.5|204394.5|204542|204392|204548.1|204398.1|204542|204392|17
1642994290000|2022-01-24 03:18:10|204540.1|204390.1|204543|204393|204543.2|204393.2|204539|204389|16
1642994300000|2022-01-24 03:18:20|204543.6|204393.6|204539.1|204389.1|204543.6|204393.6|204538.5|204388.5|21
1642994310000|2022-01-24 03:18:30|204539.7|204389.7|204539.4|204389.4|204540.5|204390.5|204536.2|204386.2|16
1642994320000|2022-01-24 03:18:40|204539.1|204389.1|204541.5|204391.5|204544.4|204394.4|204538.2|204388.2|17
1642994330000|2022-01-24 03:18:50|204539.3|204389.3|204542.8|204392.8|204543.9|204393.9|204536.6|204386.6|18
1642994340000|2022-01-24 03:19:00|204543.4|204393.4|204548.6|204398.6|204548.6|204398.6|204537.6|204387.6|16
1642994350000|2022-01-24 03:19:10|204549.6|204399.6|204542.3|204392.3|204549.6|204399.6|204535.5|204385.5|17
1642994360000|2022-01-24 03:19:20|204542.9|204392.9|204544.1|204394.1|204544.1|204394.1|204541.3|204391.3|16
1642994370000|2022-01-24 03:19:30|204543.9|204393.9|204550.8|204400.8|204554|204404|204540.2|204390.2|19
1642994380000|2022-01-24 03:19:40|204549.9|204399.9|204551.9|204401.9|204554.1|204404.1|204548.8|204398.8|24
1642994390000|2022-01-24 03:19:50|204551.3|204401.3|204555.1|204405.1|204558.3|204408.3|204551.3|204401.3|14
1642994400000|2022-01-24 03:20:00|204555.7|204405.7|204539.3|204389.3|204555.7|204405.7|204537.2|204387.2|16
1642994410000|2022-01-24 03:20:10|204540.8|204390.8|204541.2|204391.2|204546.5|204396.5|204540.3|204390.3|20
1642994420000|2022-01-24 03:20:20|204541.9|204391.9|204541.3|204391.3|204541.9|204391.9|204539.4|204389.4|9
1642994430000|2022-01-24 03:20:30|204539.7|204389.7|204542.2|204392.2|204543.8|204393.8|204539.4|204389.4|9
1642994440000|2022-01-24 03:20:40|204541.8|204391.8|204541.7|204391.7|204541.8|204391.8|204541.7|204391.7|2
1642994450000|2022-01-24 03:20:50|204542|204392|204540.4|204390.4|204542.2|204392.2|204539.2|204389.2|13
1642994460000|2022-01-24 03:21:00|204540.7|204390.7|204552.1|204402.1|204553.3|204403.3|204540|204390|28
1642994470000|2022-01-24 03:21:10|204553.2|204403.2|204552.5|204402.5|204553.6|204403.6|204541.3|204391.3|23
1642994480000|2022-01-24 03:21:20|204554.8|204404.8|204548.1|204398.1|204554.8|204404.8|204545.4|204395.4|16
1642994490000|2022-01-24 03:21:30|204548.4|204398.4|204547.7|204397.7|204549.6|204399.6|204546.8|204396.8|10
1642994500000|2022-01-24 03:21:40|204548.5|204398.5|204547.8|204397.8|204553.5|204403.5|204544.3|204394.3|22
1642994510000|2022-01-24 03:21:50|204543.7|204393.7|204546.7|204396.7|204557.1|204407.1|204537.8|204387.8|18
1642994520000|2022-01-24 03:22:00|204547.3|204397.3|204554.5|204404.5|204554.5|204404.5|204543.5|204393.5|26
1642994530000|2022-01-24 03:22:10|204554.8|204404.8|204547.5|204397.5|204554.8|204404.8|204544.3|204394.3|20
1642994540000|2022-01-24 03:22:20|204547.7|204397.7|204547.6|204397.6|204548.5|204398.5|204540|204390|24
1642994550000|2022-01-24 03:22:30|204548.9|204398.9|204542.5|204392.5|204548.9|204398.9|204541.2|204391.2|20
1642994560000|2022-01-24 03:22:40|204542.1|204392.1|204549.3|204399.3|204551.4|204401.4|204542.1|204392.1|20
1642994570000|2022-01-24 03:22:50|204549.8|204399.8|204553.5|204403.5|204555.3|204405.3|204548.4|204398.4|17
1642994580000|2022-01-24 03:23:00|204551|204401|204544|204394|204551|204401|204540.9|204390.9|13
1642994590000|2022-01-24 03:23:10|204544.1|204394.1|204544.7|204394.7|204544.7|204394.7|204543.8|204393.8|7
1642994600000|2022-01-24 03:23:20|204543.4|204393.4|204542.7|204392.7|204544.3|204394.3|204542.7|204392.7|10
1642994610000|2022-01-24 03:23:30|204543.2|204393.2|204539.9|204389.9|204554.5|204404.5|204539.9|204389.9|17
1642994620000|2022-01-24 03:23:40|204540.6|204390.6|204544|204394|204544.9|204394.9|204540.6|204390.6|9
1642994630000|2022-01-24 03:23:50|204547.2|204397.2|204540.9|204390.9|204547.2|204397.2|204540.6|204390.6|14
1642994640000|2022-01-24 03:24:00|204540.5|204390.5|204540.5|204390.5|204540.5|204390.5|204539.7|204389.7|5
1642994650000|2022-01-24 03:24:10|204538.8|204388.8|204539.2|204389.2|204540|204390|204538.3|204388.3|11
1642994660000|2022-01-24 03:24:20|204539.3|204389.3|204543.3|204393.3|204544.3|204394.3|204539.3|204389.3|21
1642994670000|2022-01-24 03:24:30|204544.1|204394.1|204542.5|204392.5|204544.4|204394.4|204540.3|204390.3|16
1642994680000|2022-01-24 03:24:40|204542.2|204392.2|204547.1|204397.1|204547.1|204397.1|204542.2|204392.2|9
1642994690000|2022-01-24 03:24:50|204547.8|204397.8|204545.5|204395.5|204547.8|204397.8|204544.6|204394.6|10
1642994700000|2022-01-24 03:25:00|204545.2|204395.2|204541.8|204391.8|204546.1|204396.1|204538.3|204388.3|23
1642994710000|2022-01-24 03:25:10|204541.3|204391.3|204541.3|204391.3|204542|204392|204540.1|204390.1|10
1642994720000|2022-01-24 03:25:20|204543.4|204393.4|204546.5|204396.5|204546.6|204396.6|204541.5|204391.5|17
1642994730000|2022-01-24 03:25:30|204546.1|204396.1|204545.3|204395.3|204546.1|204396.1|204543.4|204393.4|18
1642994740000|2022-01-24 03:25:40|204545.5|204395.5|204545.8|204395.8|204553.8|204403.8|204543.3|204393.3|16
1642994750000|2022-01-24 03:25:50|204547.8|204397.8|204554.4|204404.4|204558.6|204408.6|204545.5|204395.5|15
1642994760000|2022-01-24 03:26:00|204554.9|204404.9|204554|204404|204554.9|204404.9|204551.4|204401.4|17
1642994770000|2022-01-24 03:26:10|204552.4|204402.4|204547.4|204397.4|204557.8|204407.8|204547.4|204397.4|15
1642994780000|2022-01-24 03:26:20|204544.7|204394.7|204536.9|204386.9|204547.9|204397.9|204532.3|204382.3|21
1642994790000|2022-01-24 03:26:30|204536.6|204386.6|204534.3|204384.3|204536.6|204386.6|204529.2|204379.2|21
1642994800000|2022-01-24 03:26:40|204532.6|204382.6|204539.7|204389.7|204544.9|204394.9|204532.5|204382.5|20
1642994810000|2022-01-24 03:26:50|204537.9|204387.9|204538.3|204388.3|204538.3|204388.3|204536|204386|19
1642994820000|2022-01-24 03:27:00|204538|204388|204541.3|204391.3|204541.8|204391.8|204536.4|204386.4|15
1642994830000|2022-01-24 03:27:10|204541.9|204391.9|204548.3|204398.3|204549.6|204399.6|204541.5|204391.5|18
1642994840000|2022-01-24 03:27:20|204547.5|204397.5|204542.2|204392.2|204547.5|204397.5|204540.8|204390.8|13
1642994850000|2022-01-24 03:27:30|204542.8|204392.8|204545.1|204395.1|204545.1|204395.1|204541.9|204391.9|9
1642994860000|2022-01-24 03:27:40|204544.6|204394.6|204547.3|204397.3|204547.3|204397.3|204544.6|204394.6|9
1642994870000|2022-01-24 03:27:50|204545.5|204395.5|204546.6|204396.6|204546.6|204396.6|204544.4|204394.4|6
1642994880000|2022-01-24 03:28:00|204546.5|204396.5|204546.8|204396.8|204547.1|204397.1|204546.4|204396.4|8
1642994890000|2022-01-24 03:28:10|204546.6|204396.6|204540.7|204390.7|204548.3|204398.3|204540.7|204390.7|14
1642994900000|2022-01-24 03:28:20|204545.9|204395.9|204546|204396|204557.5|204407.5|204542.8|204392.8|16
1642994910000|2022-01-24 03:28:30|204545.7|204395.7|204546.7|204396.7|204546.7|204396.7|204544.6|204394.6|7
1642994920000|2022-01-24 03:28:40|204544.1|204394.1|204548.7|204398.7|204549.6|204399.6|204544.1|204394.1|10
1642994930000|2022-01-24 03:28:50|204549.6|204399.6|204548.9|204398.9|204550.7|204400.7|204547.1|204397.1|8
1642994940000|2022-01-24 03:29:00|204549.4|204399.4|204550.1|204400.1|204556.7|204406.7|204545.1|204395.1|15
1642994950000|2022-01-24 03:29:10|204552|204402|204548.7|204398.7|204552|204402|204545.5|204395.5|8
1642994960000|2022-01-24 03:29:20|204546.7|204396.7|204549.8|204399.8|204549.8|204399.8|204546.7|204396.7|5
1642994970000|2022-01-24 03:29:30|204550.6|204400.6|204548.9|204398.9|204552|204402|204548.9|204398.9|11
1642994980000|2022-01-24 03:29:40|204550.7|204400.7|204550.9|204400.9|204555|204405|204545.8|204395.8|13
1642994990000|2022-01-24 03:29:50|204549.1|204399.1|204568.1|204418.1|204568.1|204418.1|204548.1|204398.1|9
1642995000000|2022-01-24 03:30:00|204568.5|204418.5|204553.5|204403.5|204569.4|204419.4|204541.7|204391.7|21
1642995010000|2022-01-24 03:30:10|204554.2|204404.2|204550.4|204400.4|204556.2|204406.2|204547|204397|22
1642995020000|2022-01-24 03:30:20|204549.2|204399.2|204553.2|204403.2|204554.2|204404.2|204545|204395|20
1642995030000|2022-01-24 03:30:30|204552.2|204402.2|204551.6|204401.6|204553.1|204403.1|204548.9|204398.9|13
1642995040000|2022-01-24 03:30:40|204551.4|204401.4|204551.8|204401.8|204551.9|204401.9|204550.1|204400.1|10
1642995050000|2022-01-24 03:30:50|204551.7|204401.7|204551.2|204401.2|204551.7|204401.7|204550.8|204400.8|10
1642995060000|2022-01-24 03:31:00|204551.4|204401.4|204551.6|204401.6|204552.1|204402.1|204550.7|204400.7|14
1642995070000|2022-01-24 03:31:10|204551.8|204401.8|204549.9|204399.9|204551.8|204401.8|204549.2|204399.2|13
1642995080000|2022-01-24 03:31:20|204548.9|204398.9|204556.8|204406.8|204556.8|204406.8|204548.9|204398.9|11
1642995090000|2022-01-24 03:31:30|204557.1|204407.1|204570.7|204420.7|204570.7|204420.7|204557.1|204407.1|15
1642995100000|2022-01-24 03:31:40|204568.5|204418.5|204576.6|204426.6|204585.5|204435.5|204568|204418|21
1642995110000|2022-01-24 03:31:50|204579.4|204429.4|204582|204432|204584.1|204434.1|204579.4|204429.4|15
1642995120000|2022-01-24 03:32:00|204583|204433|204584.4|204434.4|204584.4|204434.4|204583|204433|10
1642995130000|2022-01-24 03:32:10|204584.5|204434.5|204583.9|204433.9|204584.6|204434.6|204583.9|204433.9|5
1642995140000|2022-01-24 03:32:20|204583.6|204433.6|204585|204435|204585|204435|204583.6|204433.6|6
1642995150000|2022-01-24 03:32:30|204581.2|204431.2|204585.8|204435.8|204590.7|204440.7|204581.2|204431.2|10
1642995160000|2022-01-24 03:32:40|204588.6|204438.6|204579.5|204429.5|204589.5|204439.5|204579.5|204429.5|13
1642995170000|2022-01-24 03:32:50|204579.6|204429.6|204581.9|204431.9|204582.7|204432.7|204574.4|204424.4|17
1642995180000|2022-01-24 03:33:00|204581.5|204431.5|204577.9|204427.9|204582.4|204432.4|204577.3|204427.3|14
1642995190000|2022-01-24 03:33:10|204579.2|204429.2|204569|204419|204579.5|204429.5|204564.8|204414.8|14
1642995200000|2022-01-24 03:33:20|204569.2|204419.2|204564.2|204414.2|204569.2|204419.2|204563.5|204413.5|11
1642995210000|2022-01-24 03:33:30|204565.1|204415.1|204567.8|204417.8|204571|204421|204565.1|204415.1|10
1642995220000|2022-01-24 03:33:40|204567.7|204417.7|204567.5|204417.5|204571.6|204421.6|204566.9|204416.9|15
1642995230000|2022-01-24 03:33:50|204568.6|204418.6|204568.1|204418.1|204568.6|204418.6|204566.8|204416.8|13
1642995240000|2022-01-24 03:34:00|204569|204419|204570.5|204420.5|204571.1|204421.1|204567.5|204417.5|12
1642995250000|2022-01-24 03:34:10|204570.4|204420.4|204570.3|204420.3|204571.3|204421.3|204570|204420|13
1642995260000|2022-01-24 03:34:20|204565.8|204415.8|204567.6|204417.6|204568.3|204418.3|204565.8|204415.8|8
1642995270000|2022-01-24 03:34:30|204566.8|204416.8|204579.6|204429.6|204583.4|204433.4|204566.8|204416.8|11
1642995280000|2022-01-24 03:34:40|204580.2|204430.2|204583.5|204433.5|204583.5|204433.5|204580.2|204430.2|10
1642995290000|2022-01-24 03:34:50|204583.3|204433.3|204583.6|204433.6|204583.6|204433.6|204583.3|204433.3|2
1642995300000|2022-01-24 03:35:00|204583.5|204433.5|204583.3|204433.3|204585.6|204435.6|204583|204433|6
1642995310000|2022-01-24 03:35:10|204582.8|204432.8|204580|204430|204582.8|204432.8|204580|204430|8
1642995320000|2022-01-24 03:35:20|204580.9|204430.9|204580.6|204430.6|204582.7|204432.7|204580.6|204430.6|9
1642995330000|2022-01-24 03:35:30|204581.5|204431.5|204578.8|204428.8|204581.5|204431.5|204578.8|204428.8|8
1642995340000|2022-01-24 03:35:40|204579.6|204429.6|204580.8|204430.8|204581.3|204431.3|204579|204429|12
1642995350000|2022-01-24 03:35:50|204581.6|204431.6|204580.1|204430.1|204581.6|204431.6|204576.8|204426.8|13
1642995360000|2022-01-24 03:36:00|204580|204430|204581.2|204431.2|204581.2|204431.2|204580|204430|5
1642995370000|2022-01-24 03:36:10|204581.3|204431.3|204580.9|204430.9|204581.6|204431.6|204580.3|204430.3|5
1642995380000|2022-01-24 03:36:20|204580.8|204430.8|204582.1|204432.1|204582.9|204432.9|204580.2|204430.2|8
1642995390000|2022-01-24 03:36:30|204584.9|204434.9|204580.5|204430.5|204584.9|204434.9|204580.5|204430.5|10
1642995400000|2022-01-24 03:36:40|204580.4|204430.4|204571.5|204421.5|204582|204432|204567.7|204417.7|23
1642995410000|2022-01-24 03:36:50|204571.7|204421.7|204579.2|204429.2|204583.1|204433.1|204570.2|204420.2|13
1642995420000|2022-01-24 03:37:00|204580.1|204430.1|204575.3|204425.3|204580.1|204430.1|204573.2|204423.2|13
1642995430000|2022-01-24 03:37:10|204575|204425|204578.8|204428.8|204578.8|204428.8|204572.3|204422.3|11
1642995440000|2022-01-24 03:37:20|204577.8|204427.8|204588.1|204438.1|204588.1|204438.1|204573.5|204423.5|13
1642995450000|2022-01-24 03:37:30|204578.3|204428.3|204583|204433|204592.2|204442.2|204574.9|204424.9|14
1642995460000|2022-01-24 03:37:40|204583.3|204433.3|204584.8|204434.8|204584.8|204434.8|204575.5|204425.5|15
1642995470000|2022-01-24 03:37:50|204583.6|204433.6|204584.1|204434.1|204584.1|204434.1|204583.2|204433.2|4
1642995480000|2022-01-24 03:38:00|204582.9|204432.9|204580.5|204430.5|204582.9|204432.9|204579.9|204429.9|13
1642995490000|2022-01-24 03:38:10|204581.2|204431.2|204584.8|204434.8|204584.8|204434.8|204581.2|204431.2|7
1642995500000|2022-01-24 03:38:20|204584.5|204434.5|204580|204430|204584.5|204434.5|204578.7|204428.7|12
1642995510000|2022-01-24 03:38:30|204581.7|204431.7|204582.7|204432.7|204583.6|204433.6|204581.7|204431.7|7
1642995520000|2022-01-24 03:38:40|204583.5|204433.5|204580.6|204430.6|204583.7|204433.7|204580.6|204430.6|4
1642995530000|2022-01-24 03:38:50|204580.1|204430.1|204585|204435|204585|204435|204577|204427|15
1642995540000|2022-01-24 03:39:00|204584.3|204434.3|204577.3|204427.3|204584.3|204434.3|204577.3|204427.3|18
1642995550000|2022-01-24 03:39:10|204580.6|204430.6|204579.7|204429.7|204581.7|204431.7|204578.8|204428.8|8
1642995560000|2022-01-24 03:39:20|204580.4|204430.4|204582.7|204432.7|204585.1|204435.1|204580.4|204430.4|10
1642995570000|2022-01-24 03:39:30|204581.6|204431.6|204577.6|204427.6|204582.5|204432.5|204577.6|204427.6|10
1642995580000|2022-01-24 03:39:40|204578.5|204428.5|204582.3|204432.3|204583.6|204433.6|204578.5|204428.5|8
1642995590000|2022-01-24 03:39:50|204581.5|204431.5|204579.7|204429.7|204581.5|204431.5|204579.7|204429.7|7
1642995600000|2022-01-24 03:40:00|204580.2|204430.2|204582.9|204432.9|204586.5|204436.5|204580.2|204430.2|16
1642995610000|2022-01-24 03:40:10|204582.7|204432.7|204578.8|204428.8|204583.8|204433.8|204578.8|204428.8|10
1642995620000|2022-01-24 03:40:20|204580.2|204430.2|204577.8|204427.8|204582.1|204432.1|204577.8|204427.8|15
1642995630000|2022-01-24 03:40:30|204578|204428|204582.3|204432.3|204585.2|204435.2|204577.5|204427.5|9
1642995640000|2022-01-24 03:40:40|204582.2|204432.2|204581.4|204431.4|204582.2|204432.2|204579.4|204429.4|10
1642995650000|2022-01-24 03:40:50|204581.6|204431.6|204582.4|204432.4|204584.2|204434.2|204580.9|204430.9|12
1642995660000|2022-01-24 03:41:00|204582.2|204432.2|204594.2|204444.2|204600.3|204450.3|204582.1|204432.1|20
1642995670000|2022-01-24 03:41:10|204594.4|204444.4|204585.3|204435.3|204615.8|204465.8|204582.9|204432.9|19
1642995680000|2022-01-24 03:41:20|204588.6|204438.6|204579.6|204429.6|204588.7|204438.7|204578.6|204428.6|21
1642995690000|2022-01-24 03:41:30|204580.3|204430.3|204582.3|204432.3|204583.7|204433.7|204578.6|204428.6|15
1642995700000|2022-01-24 03:41:40|204581.9|204431.9|204579.5|204429.5|204583|204433|204579.5|204429.5|12
1642995710000|2022-01-24 03:41:50|204579.9|204429.9|204580.3|204430.3|204581.2|204431.2|204579.9|204429.9|10
1642995720000|2022-01-24 03:42:00|204579.9|204429.9|204578.3|204428.3|204581.9|204431.9|204578.3|204428.3|13
1642995730000|2022-01-24 03:42:10|204579.5|204429.5|204581.1|204431.1|204582.2|204432.2|204577|204427|14
1642995740000|2022-01-24 03:42:20|204580.9|204430.9|204579.1|204429.1|204584.3|204434.3|204578|204428|14
1642995750000|2022-01-24 03:42:30|204575.8|204425.8|204598.7|204448.7|204598.7|204448.7|204575.8|204425.8|21
1642995760000|2022-01-24 03:42:40|204594.7|204444.7|204580.5|204430.5|204594.7|204444.7|204578.6|204428.6|14
1642995770000|2022-01-24 03:42:50|204583.6|204433.6|204581.6|204431.6|204589.6|204439.6|204578.4|204428.4|22
1642995780000|2022-01-24 03:43:00|204580.7|204430.7|204583.9|204433.9|204584.1|204434.1|204579.7|204429.7|14
1642995790000|2022-01-24 03:43:10|204584.1|204434.1|204584.8|204434.8|204595|204445|204580.7|204430.7|18
1642995800000|2022-01-24 03:43:20|204587.7|204437.7|204586|204436|204588.4|204438.4|204584.3|204434.3|9
1642995810000|2022-01-24 03:43:30|204584|204434|204581.5|204431.5|204587.8|204437.8|204579.7|204429.7|19
1642995820000|2022-01-24 03:43:40|204581.6|204431.6|204586.7|204436.7|204586.7|204436.7|204581.5|204431.5|12
1642995830000|2022-01-24 03:43:50|204597.8|204447.8|204585|204435|204597.8|204447.8|204579.2|204429.2|15
1642995840000|2022-01-24 03:44:00|204585.9|204435.9|204583.9|204433.9|204590|204440|204581.2|204431.2|14
1642995850000|2022-01-24 03:44:10|204587.8|204437.8|204590.2|204440.2|204590.2|204440.2|204576.1|204426.1|15
1642995860000|2022-01-24 03:44:20|204587.7|204437.7|204582.4|204432.4|204590.6|204440.6|204580.7|204430.7|22
1642995870000|2022-01-24 03:44:30|204581.1|204431.1|204581.5|204431.5|204582.4|204432.4|204578.1|204428.1|12
1642995880000|2022-01-24 03:44:40|204582.2|204432.2|204583.9|204433.9|204584.4|204434.4|204578.1|204428.1|15
1642995890000|2022-01-24 03:44:50|204584.1|204434.1|204581.7|204431.7|204584.1|204434.1|204580.1|204430.1|9
1642995900000|2022-01-24 03:45:00|204574.1|204424.1|204580.1|204430.1|204581.7|204431.7|204574.1|204424.1|14
1642995910000|2022-01-24 03:45:10|204579.5|204429.5|204580.7|204430.7|204580.7|204430.7|204579.1|204429.1|7
1642995920000|2022-01-24 03:45:20|204580|204430|204582.9|204432.9|204582.9|204432.9|204579.8|204429.8|10
1642995930000|2022-01-24 03:45:30|204582.2|204432.2|204578.1|204428.1|204582.2|204432.2|204577.8|204427.8|7
1642995940000|2022-01-24 03:45:40|204579|204429|204581.1|204431.1|204583.9|204433.9|204577.4|204427.4|10
1642995950000|2022-01-24 03:45:50|204580.2|204430.2|204583.2|204433.2|204584.9|204434.9|204575|204425|10
1642995960000|2022-01-24 03:46:00|204582.4|204432.4|204584.3|204434.3|204584.3|204434.3|204577.4|204427.4|14
1642995970000|2022-01-24 03:46:10|204584|204434|204578|204428|204584|204434|204578|204428|14
1642995980000|2022-01-24 03:46:20|204578.5|204428.5|204579.9|204429.9|204585.6|204435.6|204578|204428|9
1642995990000|2022-01-24 03:46:30|204581.5|204431.5|204578.5|204428.5|204584.3|204434.3|204578.5|204428.5|7
1642996000000|2022-01-24 03:46:40|204578.3|204428.3|204579.7|204429.7|204579.8|204429.8|204578.3|204428.3|5
1642996010000|2022-01-24 03:46:50|204577.9|204427.9|204580.6|204430.6|204580.6|204430.6|204577.9|204427.9|7
1642996020000|2022-01-24 03:47:00|204580.9|204430.9|204580.1|204430.1|204588.4|204438.4|204576.1|204426.1|16
1642996030000|2022-01-24 03:47:10|204579.3|204429.3|204582.4|204432.4|204582.7|204432.7|204578.8|204428.8|11
1642996040000|2022-01-24 03:47:20|204580.6|204430.6|204583.1|204433.1|204589.8|204439.8|204580|204430|19
1642996050000|2022-01-24 03:47:30|204587|204437|204588|204438|204593.2|204443.2|204581.6|204431.6|22
1642996060000|2022-01-24 03:47:40|204583.9|204433.9|204590.2|204440.2|204592.8|204442.8|204583.9|204433.9|18
1642996070000|2022-01-24 03:47:50|204592.3|204442.3|204589.6|204439.6|204594.6|204444.6|204584.5|204434.5|17
1642996080000|2022-01-24 03:48:00|204590.6|204440.6|204590.6|204440.6|204608.9|204458.9|204587.6|204437.6|9
1642996090000|2022-01-24 03:48:10|204585|204435|204581.5|204431.5|204588.9|204438.9|204577.8|204427.8|12
1642996100000|2022-01-24 03:48:20|204580.1|204430.1|204580.3|204430.3|204584.4|204434.4|204580.1|204430.1|18
1642996110000|2022-01-24 03:48:30|204581.6|204431.6|204577.8|204427.8|204583.5|204433.5|204577.8|204427.8|8
1642996120000|2022-01-24 03:48:40|204579|204429|204580.2|204430.2|204581.7|204431.7|204579|204429|11
1642996130000|2022-01-24 03:48:50|204577.5|204427.5|204579|204429|204580|204430|204577.5|204427.5|9
1642996140000|2022-01-24 03:49:00|204578.7|204428.7|204579.9|204429.9|204588.6|204438.6|204578.7|204428.7|21
1642996150000|2022-01-24 03:49:10|204582|204432|204578|204428|204589.9|204439.9|204576.9|204426.9|13
1642996160000|2022-01-24 03:49:20|204579.1|204429.1|204580.6|204430.6|204582.3|204432.3|204579.1|204429.1|7
1642996170000|2022-01-24 03:49:30|204580.1|204430.1|204580.4|204430.4|204581.4|204431.4|204577.6|204427.6|11
1642996180000|2022-01-24 03:49:40|204581.1|204431.1|204576.3|204426.3|204581.1|204431.1|204575.8|204425.8|12
1642996190000|2022-01-24 03:49:50|204576|204426|204577.7|204427.7|204578.4|204428.4|204576|204426|9
1642996200000|2022-01-24 03:50:00|204577.6|204427.6|204571|204421|204578.5|204428.5|204571|204421|16
1642996210000|2022-01-24 03:50:10|204571.5|204421.5|204577.7|204427.7|204577.7|204427.7|204569.7|204419.7|16
1642996220000|2022-01-24 03:50:20|204577.5|204427.5|204578|204428|204582.8|204432.8|204577.2|204427.2|14
1642996230000|2022-01-24 03:50:30|204587|204437|204582.2|204432.2|204588|204438|204578|204428|19
1642996240000|2022-01-24 03:50:40|204582.5|204432.5|204581.5|204431.5|204583.5|204433.5|204578.5|204428.5|19
1642996250000|2022-01-24 03:50:50|204581.9|204431.9|204578.6|204428.6|204582.2|204432.2|204577.9|204427.9|16
1642996260000|2022-01-24 03:51:00|204578.5|204428.5|204576.2|204426.2|204578.8|204428.8|204575.7|204425.7|18
1642996270000|2022-01-24 03:51:10|204576.4|204426.4|204575.5|204425.5|204576.8|204426.8|204575.1|204425.1|16
1642996280000|2022-01-24 03:51:20|204576.2|204426.2|204576|204426|204576.6|204426.6|204575.5|204425.5|10
1642996290000|2022-01-24 03:51:30|204575|204425|204576.9|204426.9|204576.9|204426.9|204575|204425|5
1642996300000|2022-01-24 03:51:40|204576.5|204426.5|204576.4|204426.4|204577.4|204427.4|204576.1|204426.1|10
1642996310000|2022-01-24 03:51:50|204576.1|204426.1|204571|204421|204577.2|204427.2|204566.9|204416.9|15
1642996320000|2022-01-24 03:52:00|204571.1|204421.1|204569.9|204419.9|204571.9|204421.9|204568.3|204418.3|25
1642996330000|2022-01-24 03:52:10|204568.5|204418.5|204574|204424|204574|204424|204568.5|204418.5|19
1642996340000|2022-01-24 03:52:20|204572.4|204422.4|204570|204420|204572.7|204422.7|204566.2|204416.2|19
1642996350000|2022-01-24 03:52:30|204569.9|204419.9|204567.6|204417.6|204570.4|204420.4|204566.1|204416.1|16
1642996360000|2022-01-24 03:52:40|204567.5|204417.5|204568.5|204418.5|204569.4|204419.4|204567.5|204417.5|15
1642996370000|2022-01-24 03:52:50|204569|204419|204570.3|204420.3|204570.3|204420.3|204567.8|204417.8|14
1642996380000|2022-01-24 03:53:00|204570|204420|204570.3|204420.3|204571.1|204421.1|204565.8|204415.8|20
1642996390000|2022-01-24 03:53:10|204569|204419|204570.9|204420.9|204570.9|204420.9|204568.3|204418.3|10
1642996400000|2022-01-24 03:53:20|204570.6|204420.6|204569|204419|204570.7|204420.7|204567.9|204417.9|14
1642996410000|2022-01-24 03:53:30|204569.3|204419.3|204569|204419|204572.3|204422.3|204568.5|204418.5|14
1642996420000|2022-01-24 03:53:40|204567.6|204417.6|204568.5|204418.5|204568.5|204418.5|204565.6|204415.6|9
1642996430000|2022-01-24 03:53:50|204568.8|204418.8|204577.7|204427.7|204582|204432|204567.3|204417.3|17
1642996440000|2022-01-24 03:54:00|204578.2|204428.2|204582.1|204432.1|204584.3|204434.3|204576.5|204426.5|20
1642996450000|2022-01-24 03:54:10|204582.3|204432.3|204579.6|204429.6|204582.3|204432.3|204577.1|204427.1|19
1642996460000|2022-01-24 03:54:20|204579.8|204429.8|204580.2|204430.2|204581.5|204431.5|204579.7|204429.7|15
1642996470000|2022-01-24 03:54:30|204580.5|204430.5|204581.7|204431.7|204582.2|204432.2|204579.2|204429.2|12
1642996480000|2022-01-24 03:54:40|204581.5|204431.5|204581|204431|204581.5|204431.5|204576.5|204426.5|14
1642996490000|2022-01-24 03:54:50|204580.9|204430.9|204577.8|204427.8|204581.1|204431.1|204577.8|204427.8|12
1642996500000|2022-01-24 03:55:00|204578.3|204428.3|204582|204432|204582|204432|204578.3|204428.3|7
1642996510000|2022-01-24 03:55:10|204582.4|204432.4|204581.7|204431.7|204582.5|204432.5|204580.9|204430.9|7
1642996520000|2022-01-24 03:55:20|204581.8|204431.8|204579.6|204429.6|204581.8|204431.8|204576.4|204426.4|8
1642996530000|2022-01-24 03:55:30|204579.8|204429.8|204582.9|204432.9|204582.9|204432.9|204578.9|204428.9|20
1642996540000|2022-01-24 03:55:40|204579.6|204429.6|204579.5|204429.5|204580.8|204430.8|204575.7|204425.7|13
1642996550000|2022-01-24 03:55:50|204580.1|204430.1|204579.5|204429.5|204581.3|204431.3|204579.5|204429.5|9
1642996560000|2022-01-24 03:56:00|204580.3|204430.3|204582|204432|204582.3|204432.3|204577.9|204427.9|17
1642996570000|2022-01-24 03:56:10|204582.1|204432.1|204582.7|204432.7|204583.4|204433.4|204581.9|204431.9|8
1642996580000|2022-01-24 03:56:20|204582.1|204432.1|204598.2|204448.2|204603.5|204453.5|204582.1|204432.1|19
1642996590000|2022-01-24 03:56:30|204598.1|204448.1|204597.6|204447.6|204598.1|204448.1|204596.1|204446.1|10
1642996600000|2022-01-24 03:56:40|204598|204448|204594.1|204444.1|204598|204448|204593.8|204443.8|17
1642996610000|2022-01-24 03:56:50|204594.3|204444.3|204582.7|204432.7|204596.6|204446.6|204578.3|204428.3|19
1642996620000|2022-01-24 03:57:00|204582.8|204432.8|204582.3|204432.3|204582.8|204432.8|204578.9|204428.9|20
1642996630000|2022-01-24 03:57:10|204582.1|204432.1|204583.8|204433.8|204588.3|204438.3|204580.7|204430.7|20
1642996640000|2022-01-24 03:57:20|204581.7|204431.7|204579.3|204429.3|204581.7|204431.7|204577.4|204427.4|16
1642996650000|2022-01-24 03:57:30|204575.2|204425.2|204581.2|204431.2|204581.7|204431.7|204575.2|204425.2|17
1642996660000|2022-01-24 03:57:40|204581.6|204431.6|204580.6|204430.6|204581.7|204431.7|204570.2|204420.2|11
1642996670000|2022-01-24 03:57:50|204580.5|204430.5|204582.1|204432.1|204582.1|204432.1|204580.1|204430.1|10
1642996680000|2022-01-24 03:58:00|204581.5|204431.5|204580.6|204430.6|204584|204434|204578.6|204428.6|19
1642996690000|2022-01-24 03:58:10|204580.8|204430.8|204586.1|204436.1|204588.8|204438.8|204580.2|204430.2|19
1642996700000|2022-01-24 03:58:20|204589.2|204439.2|204589.2|204439.2|204591.1|204441.1|204587.8|204437.8|7
1642996710000|2022-01-24 03:58:30|204590.8|204440.8|204586.6|204436.6|204591.2|204441.2|204584.2|204434.2|10
1642996720000|2022-01-24 03:58:40|204588.8|204438.8|204589.2|204439.2|204589.2|204439.2|204584.1|204434.1|13
1642996730000|2022-01-24 03:58:50|204587.5|204437.5|204590.1|204440.1|204590.2|204440.2|204587.5|204437.5|11
1642996740000|2022-01-24 03:59:00|204590.4|204440.4|204587.9|204437.9|204590.4|204440.4|204587.1|204437.1|14
1642996750000|2022-01-24 03:59:10|204588.7|204438.7|204590.9|204440.9|204590.9|204440.9|204587.7|204437.7|9
1642996760000|2022-01-24 03:59:20|204590.6|204440.6|204600.8|204450.8|204604.8|204454.8|204590.1|204440.1|25
1642996770000|2022-01-24 03:59:30|204601.3|204451.3|204627.8|204477.8|204627.8|204477.8|204598|204448|18
1642996780000|2022-01-24 03:59:40|204630.4|204480.4|204620.8|204470.8|204630.4|204480.4|204619.2|204469.2|21
1642996790000|2022-01-24 03:59:50|204620.3|204470.3|204620.5|204470.5|204621.4|204471.4|204617.2|204467.2|12
1642996800000|2022-01-24 04:00:00|204620.7|204470.7|204618.2|204468.2|204620.7|204470.7|204617.6|204467.6|16
1642996810000|2022-01-24 04:00:10|204618.3|204468.3|204614.7|204464.7|204618.3|204468.3|204601.7|204451.7|31
1642996820000|2022-01-24 04:00:20|204614.8|204464.8|204614.4|204464.4|204615.6|204465.6|204611.5|204461.5|24
1642996830000|2022-01-24 04:00:30|204615.4|204465.4|204613.4|204463.4|204615.4|204465.4|204613.4|204463.4|16
1642996840000|2022-01-24 04:00:40|204613.3|204463.3|204610.5|204460.5|204614|204464|204610.5|204460.5|23
1642996850000|2022-01-24 04:00:50|204611.3|204461.3|204611.2|204461.2|204615.1|204465.1|204608|204458|21
1642996860000|2022-01-24 04:01:00|204611.3|204461.3|204613.5|204463.5|204613.5|204463.5|204609.9|204459.9|16
1642996870000|2022-01-24 04:01:10|204613.3|204463.3|204582.3|204432.3|204613.3|204463.3|204577.2|204427.2|24
1642996880000|2022-01-24 04:01:20|204582.9|204432.9|204584|204434|204584.2|204434.2|204582.5|204432.5|17
1642996890000|2022-01-24 04:01:30|204582.8|204432.8|204581.9|204431.9|204584.6|204434.6|204581|204431|17
1642996900000|2022-01-24 04:01:40|204581.5|204431.5|204588.2|204438.2|204595.6|204445.6|204581.5|204431.5|21
1642996910000|2022-01-24 04:01:50|204588.9|204438.9|204591.2|204441.2|204591.2|204441.2|204586.2|204436.2|19
1642996920000|2022-01-24 04:02:00|204591.3|204441.3|204588.9|204438.9|204593|204443|204587.4|204437.4|11
1642996930000|2022-01-24 04:02:10|204589.2|204439.2|204587.9|204437.9|204589.9|204439.9|204587.2|204437.2|15
1642996940000|2022-01-24 04:02:20|204587.7|204437.7|204585.1|204435.1|204589.4|204439.4|204583.8|204433.8|5
1642996950000|2022-01-24 04:02:30|204586.2|204436.2|204580.7|204430.7|204586.2|204436.2|204577.9|204427.9|16
1642996960000|2022-01-24 04:02:40|204580.3|204430.3|204583.3|204433.3|204585.8|204435.8|204579.9|204429.9|17
1642996970000|2022-01-24 04:02:50|204580.4|204430.4|204584.1|204434.1|204584.6|204434.6|204580.4|204430.4|16
1642996980000|2022-01-24 04:03:00|204583.1|204433.1|204585.5|204435.5|204586.3|204436.3|204583.1|204433.1|15
1642996990000|2022-01-24 04:03:10|204586.9|204436.9|204588|204438|204588|204438|204584.1|204434.1|13
1642997000000|2022-01-24 04:03:20|204582.6|204432.6|204586.1|204436.1|204587.2|204437.2|204582.6|204432.6|17
1642997010000|2022-01-24 04:03:30|204588.2|204438.2|204585|204435|204588.2|204438.2|204585|204435|14
1642997020000|2022-01-24 04:03:40|204585.9|204435.9|204582.4|204432.4|204587.2|204437.2|204582.1|204432.1|14
1642997030000|2022-01-24 04:03:50|204582.1|204432.1|204579.2|204429.2|204583.7|204433.7|204577.5|204427.5|18
1642997040000|2022-01-24 04:04:00|204579|204429|204570.8|204420.8|204583.6|204433.6|204570.8|204420.8|18
1642997050000|2022-01-24 04:04:10|204576|204426|204574.6|204424.6|204577.1|204427.1|204572.8|204422.8|17
1642997060000|2022-01-24 04:04:20|204574.8|204424.8|204577.2|204427.2|204578.8|204428.8|204574.8|204424.8|10
1642997070000|2022-01-24 04:04:30|204578.5|204428.5|204577.3|204427.3|204578.5|204428.5|204575.1|204425.1|16
1642997080000|2022-01-24 04:04:40|204576.6|204426.6|204581.3|204431.3|204581.3|204431.3|204573.2|204423.2|12
1642997090000|2022-01-24 04:04:50|204580.9|204430.9|204578.5|204428.5|204584.2|204434.2|204577.4|204427.4|16
1642997100000|2022-01-24 04:05:00|204578.2|204428.2|204579.3|204429.3|204579.7|204429.7|204578.2|204428.2|11
1642997110000|2022-01-24 04:05:10|204579|204429|204579.6|204429.6|204579.7|204429.7|204578.5|204428.5|15
1642997120000|2022-01-24 04:05:20|204578.4|204428.4|204579.9|204429.9|204579.9|204429.9|204578.1|204428.1|9
1642997130000|2022-01-24 04:05:30|204578.5|204428.5|204557.3|204407.3|204578.5|204428.5|204553.8|204403.8|19
1642997140000|2022-01-24 04:05:40|204557.4|204407.4|204534.4|204384.4|204557.4|204407.4|204534.4|204384.4|15
1642997150000|2022-01-24 04:05:50|204534.7|204384.7|204542.7|204392.7|204543.6|204393.6|204534.7|204384.7|14
1642997160000|2022-01-24 04:06:00|204540.8|204390.8|204541.1|204391.1|204542.9|204392.9|204540.7|204390.7|20
1642997170000|2022-01-24 04:06:10|204541.5|204391.5|204539.7|204389.7|204541.5|204391.5|204537.5|204387.5|13
1642997180000|2022-01-24 04:06:20|204540.3|204390.3|204540.4|204390.4|204541|204391|204539.9|204389.9|12
1642997190000|2022-01-24 04:06:30|204540.5|204390.5|204542.5|204392.5|204543.2|204393.2|204540.5|204390.5|17
1642997200000|2022-01-24 04:06:40|204542.4|204392.4|204542.6|204392.6|204543.1|204393.1|204540.5|204390.5|13
1642997210000|2022-01-24 04:06:50|204542.7|204392.7|204542.9|204392.9|204542.9|204392.9|204542.4|204392.4|10
1642997220000|2022-01-24 04:07:00|204542.6|204392.6|204545.1|204395.1|204545.1|204395.1|204542.6|204392.6|11
1642997230000|2022-01-24 04:07:10|204544.9|204394.9|204550.9|204400.9|204558.9|204408.9|204541.2|204391.2|24
1642997240000|2022-01-24 04:07:20|204549|204399|204548.1|204398.1|204549.1|204399.1|204545.3|204395.3|15
1642997250000|2022-01-24 04:07:30|204548.8|204398.8|204548.6|204398.6|204549.9|204399.9|204547.9|204397.9|10
1642997260000|2022-01-24 04:07:40|204548.2|204398.2|204558.7|204408.7|204559.1|204409.1|204546.4|204396.4|18
1642997270000|2022-01-24 04:07:50|204559.1|204409.1|204553|204403|204559.2|204409.2|204552.2|204402.2|18
1642997280000|2022-01-24 04:08:00|204553.4|204403.4|204554.5|204404.5|204555.1|204405.1|204552.6|204402.6|9
1642997290000|2022-01-24 04:08:10|204554.7|204404.7|204551|204401|204556|204406|204551|204401|9
1642997300000|2022-01-24 04:08:20|204553.2|204403.2|204553.4|204403.4|204555.4|204405.4|204553.2|204403.2|7
1642997310000|2022-01-24 04:08:30|204552.9|204402.9|204554.6|204404.6|204555.6|204405.6|204552.6|204402.6|15
1642997320000|2022-01-24 04:08:40|204556.9|204406.9|204556.5|204406.5|204561|204411|204551.2|204401.2|15
1642997330000|2022-01-24 04:08:50|204557.5|204407.5|204568.9|204418.9|204568.9|204418.9|204557.5|204407.5|10
1642997340000|2022-01-24 04:09:00|204569.3|204419.3|204579.3|204429.3|204587.2|204437.2|204569.3|204419.3|18
1642997350000|2022-01-24 04:09:10|204580.3|204430.3|204580.1|204430.1|204581|204431|204578.2|204428.2|11
1642997360000|2022-01-24 04:09:20|204580.5|204430.5|204582.5|204432.5|204582.5|204432.5|204580.5|204430.5|10
1642997370000|2022-01-24 04:09:30|204582.9|204432.9|204583.3|204433.3|204583.6|204433.6|204579.7|204429.7|10
1642997380000|2022-01-24 04:09:40|204582.5|204432.5|204584.8|204434.8|204584.8|204434.8|204579.5|204429.5|6
1642997390000|2022-01-24 04:09:50|204585|204435|204591.8|204441.8|204598.9|204448.9|204585|204435|12
1642997400000|2022-01-24 04:10:00|204592.3|204442.3|204587.8|204437.8|204592.7|204442.7|204587.8|204437.8|9
1642997410000|2022-01-24 04:10:10|204583.4|204433.4|204589.1|204439.1|204589.2|204439.2|204582.4|204432.4|18
1642997420000|2022-01-24 04:10:20|204582.4|204432.4|204575.8|204425.8|204584.9|204434.9|204575.5|204425.5|10
1642997430000|2022-01-24 04:10:30|204575|204425|204550.4|204400.4|204575|204425|204543|204393|13
1642997440000|2022-01-24 04:10:40|204544.9|204394.9|204546.8|204396.8|204549.7|204399.7|204544.9|204394.9|6
1642997450000|2022-01-24 04:10:50|204547.9|204397.9|204550.6|204400.6|204550.6|204400.6|204547.5|204397.5|10
1642997460000|2022-01-24 04:11:00|204547|204397|204546.8|204396.8|204549.9|204399.9|204546.6|204396.6|5
1642997470000|2022-01-24 04:11:10|204550.5|204400.5|204545|204395|204550.5|204400.5|204545|204395|7
1642997480000|2022-01-24 04:11:20|204546.4|204396.4|204549|204399|204549|204399|204546.4|204396.4|8
1642997490000|2022-01-24 04:11:30|204547|204397|204543.4|204393.4|204547.5|204397.5|204543.4|204393.4|9
1642997500000|2022-01-24 04:11:40|204543.9|204393.9|204545.8|204395.8|204545.8|204395.8|204543.9|204393.9|5
1642997510000|2022-01-24 04:11:50|204544|204394|204543.6|204393.6|204544|204394|204543.6|204393.6|2
1642997520000|2022-01-24 04:12:00|204544|204394|204546.6|204396.6|204548|204398|204542.5|204392.5|9
1642997530000|2022-01-24 04:12:10|204546.8|204396.8|204546.9|204396.9|204547.9|204397.9|204546.4|204396.4|7
1642997540000|2022-01-24 04:12:20|204547.1|204397.1|204543.9|204393.9|204547.8|204397.8|204542.8|204392.8|6
1642997550000|2022-01-24 04:12:30|204546.1|204396.1|204546.6|204396.6|204547.1|204397.1|204545.5|204395.5|7
1642997560000|2022-01-24 04:12:40|204547.1|204397.1|204545.2|204395.2|204547.1|204397.1|204543.7|204393.7|7
1642997570000|2022-01-24 04:12:50|204545.1|204395.1|204547.5|204397.5|204547.5|204397.5|204541.4|204391.4|13
1642997580000|2022-01-24 04:13:00|204548.3|204398.3|204546.4|204396.4|204549.3|204399.3|204545.8|204395.8|15
1642997590000|2022-01-24 04:13:10|204545.2|204395.2|204547.5|204397.5|204547.5|204397.5|204545.2|204395.2|5
1642997600000|2022-01-24 04:13:20|204542.6|204392.6|204543.7|204393.7|204543.9|204393.9|204542.6|204392.6|6
1642997610000|2022-01-24 04:13:30|204545|204395|204545.5|204395.5|204545.5|204395.5|204543.6|204393.6|4
1642997620000|2022-01-24 04:13:40|204548.3|204398.3|204543.2|204393.2|204548.3|204398.3|204543.2|204393.2|5
1642997630000|2022-01-24 04:13:50|204538.7|204388.7|204546.5|204396.5|204546.5|204396.5|204538.7|204388.7|11
1642997640000|2022-01-24 04:14:00|204547.4|204397.4|204544.8|204394.8|204547.4|204397.4|204543.3|204393.3|8
1642997650000|2022-01-24 04:14:10|204546.1|204396.1|204544.3|204394.3|204547.1|204397.1|204544.3|204394.3|7
1642997660000|2022-01-24 04:14:20|204540.8|204390.8|204543|204393|204543|204393|204540.8|204390.8|3
1642997670000|2022-01-24 04:14:30|204543.3|204393.3|204546.8|204396.8|204546.9|204396.9|204543.3|204393.3|7
1642997680000|2022-01-24 04:14:40|204541.5|204391.5|204550.1|204400.1|204550.1|204400.1|204541.5|204391.5|7
1642997690000|2022-01-24 04:14:50|204549|204399|204549.5|204399.5|204550.6|204400.6|204549|204399|3
1642997700000|2022-01-24 04:15:00|204551.1|204401.1|204542.9|204392.9|204551.1|204401.1|204542.9|204392.9|10
1642997710000|2022-01-24 04:15:10|204543.8|204393.8|204547.7|204397.7|204549.1|204399.1|204543.8|204393.8|10
1642997720000|2022-01-24 04:15:20|204548.3|204398.3|204543.7|204393.7|204550.5|204400.5|204542|204392|8
1642997730000|2022-01-24 04:15:30|204544.9|204394.9|204545.7|204395.7|204547.1|204397.1|204544.9|204394.9|7
1642997740000|2022-01-24 04:15:40|204546.3|204396.3|204549.6|204399.6|204550.5|204400.5|204546.3|204396.3|5
1642997750000|2022-01-24 04:15:50|204546.3|204396.3|204545|204395|204549.2|204399.2|204544.7|204394.7|7
1642997760000|2022-01-24 04:16:00|204545.4|204395.4|204545.8|204395.8|204558.5|204408.5|204544.6|204394.6|13
1642997770000|2022-01-24 04:16:10|204546.9|204396.9|204549.5|204399.5|204549.5|204399.5|204545.9|204395.9|8
1642997780000|2022-01-24 04:16:20|204549.9|204399.9|204547.3|204397.3|204550.2|204400.2|204542.7|204392.7|7
1642997790000|2022-01-24 04:16:30|204547.4|204397.4|204546.3|204396.3|204548.3|204398.3|204544.9|204394.9|9
1642997800000|2022-01-24 04:16:40|204546.8|204396.8|204541.5|204391.5|204546.8|204396.8|204540.7|204390.7|10
1642997810000|2022-01-24 04:16:50|204542.2|204392.2|204541.3|204391.3|204545.3|204395.3|204541.3|204391.3|6
1642997820000|2022-01-24 04:17:00|204541|204391|204542.3|204392.3|204545.1|204395.1|204538.9|204388.9|11
1642997830000|2022-01-24 04:17:10|204543.9|204393.9|204537|204387|204543.9|204393.9|204536.2|204386.2|7
1642997840000|2022-01-24 04:17:20|204538.6|204388.6|204541|204391|204542|204392|204538.6|204388.6|11
1642997850000|2022-01-24 04:17:30|204541.6|204391.6|204541.2|204391.2|204541.7|204391.7|204541.1|204391.1|5
1642997860000|2022-01-24 04:17:40|204543.3|204393.3|204539.1|204389.1|204543.3|204393.3|204539.1|204389.1|9
1642997870000|2022-01-24 04:17:50|204539.3|204389.3|204542.3|204392.3|204542.4|204392.4|204539.3|204389.3|12
1642997880000|2022-01-24 04:18:00|204542.9|204392.9|204537.5|204387.5|204543.1|204393.1|204537.5|204387.5|9
1642997890000|2022-01-24 04:18:10|204542.3|204392.3|204558.5|204408.5|204565.1|204415.1|204542.3|204392.3|13
1642997900000|2022-01-24 04:18:20|204559|204409|204553.5|204403.5|204568.3|204418.3|204551.1|204401.1|20
1642997910000|2022-01-24 04:18:30|204551.3|204401.3|204552.4|204402.4|204556.9|204406.9|204551.3|204401.3|7
1642997920000|2022-01-24 04:18:40|204552.2|204402.2|204537.9|204387.9|204552.2|204402.2|204535.9|204385.9|14
1642997930000|2022-01-24 04:18:50|204539.3|204389.3|204539.8|204389.8|204541.2|204391.2|204538.9|204388.9|12
1642997940000|2022-01-24 04:19:00|204539.2|204389.2|204540.3|204390.3|204540.3|204390.3|204538.6|204388.6|13
1642997950000|2022-01-24 04:19:10|204539.9|204389.9|204553.5|204403.5|204563.5|204413.5|204538.1|204388.1|14
1642997960000|2022-01-24 04:19:20|204554.1|204404.1|204562.1|204412.1|204563.5|204413.5|204554.1|204404.1|15
1642997970000|2022-01-24 04:19:30|204565.6|204415.6|204553.3|204403.3|204565.6|204415.6|204547.2|204397.2|19
1642997980000|2022-01-24 04:19:40|204551.4|204401.4|204558.5|204408.5|204570.1|204420.1|204551.2|204401.2|18
1642997990000|2022-01-24 04:19:50|204560.8|204410.8|204564.3|204414.3|204565.4|204415.4|204560.4|204410.4|8
1642998000000|2022-01-24 04:20:00|204563.8|204413.8|204566.8|204416.8|204568.2|204418.2|204554.7|204404.7|23
1642998010000|2022-01-24 04:20:10|204566.9|204416.9|204564.9|204414.9|204566.9|204416.9|204563.9|204413.9|12
1642998020000|2022-01-24 04:20:20|204565.6|204415.6|204569.1|204419.1|204572.8|204422.8|204555.8|204405.8|16
1642998030000|2022-01-24 04:20:30|204567.6|204417.6|204547.3|204397.3|204570|204420|204540|204390|22
1642998040000|2022-01-24 04:20:40|204539.3|204389.3|204540.1|204390.1|204542.8|204392.8|204538.3|204388.3|12
1642998050000|2022-01-24 04:20:50|204540.3|204390.3|204549.5|204399.5|204556.9|204406.9|204540.3|204390.3|17
1642998060000|2022-01-24 04:21:00|204551.2|204401.2|204549.2|204399.2|204559.5|204409.5|204549.2|204399.2|11
1642998070000|2022-01-24 04:21:10|204554.1|204404.1|204556.2|204406.2|204559.8|204409.8|204552.2|204402.2|8
1642998080000|2022-01-24 04:21:20|204555.9|204405.9|204557.3|204407.3|204557.9|204407.9|204555.9|204405.9|10
1642998090000|2022-01-24 04:21:30|204558.2|204408.2|204556|204406|204577.9|204427.9|204555.8|204405.8|14
1642998100000|2022-01-24 04:21:40|204555.9|204405.9|204552.6|204402.6|204558.9|204408.9|204544|204394|24
1642998110000|2022-01-24 04:21:50|204553.5|204403.5|204553|204403|204553.5|204403.5|204551|204401|10
1642998120000|2022-01-24 04:22:00|204556.8|204406.8|204568|204418|204573.7|204423.7|204555.9|204405.9|17
1642998130000|2022-01-24 04:22:10|204568.2|204418.2|204569.3|204419.3|204577.7|204427.7|204568.2|204418.2|23
1642998140000|2022-01-24 04:22:20|204568.8|204418.8|204577.5|204427.5|204581|204431|204568.8|204418.8|15
1642998150000|2022-01-24 04:22:30|204578.6|204428.6|204572.5|204422.5|204578.6|204428.6|204571.2|204421.2|22
1642998160000|2022-01-24 04:22:40|204568|204418|204568.7|204418.7|204575.1|204425.1|204567.5|204417.5|18
1642998170000|2022-01-24 04:22:50|204569.6|204419.6|204567.5|204417.5|204571.2|204421.2|204567.1|204417.1|18
1642998180000|2022-01-24 04:23:00|204569.3|204419.3|204566.9|204416.9|204569.5|204419.5|204566.9|204416.9|14
1642998190000|2022-01-24 04:23:10|204574.1|204424.1|204582.3|204432.3|204585.1|204435.1|204571.9|204421.9|18
1642998200000|2022-01-24 04:23:20|204582.5|204432.5|204594|204444|204596.1|204446.1|204581|204431|19
1642998210000|2022-01-24 04:23:30|204596.8|204446.8|204595.8|204445.8|204597.8|204447.8|204592|204442|21
1642998220000|2022-01-24 04:23:40|204594.1|204444.1|204610.3|204460.3|204617.4|204467.4|204594.1|204444.1|21
1642998230000|2022-01-24 04:23:50|204611.7|204461.7|204598.8|204448.8|204611.7|204461.7|204598.4|204448.4|20
1642998240000|2022-01-24 04:24:00|204598.6|204448.6|204601.2|204451.2|204603.2|204453.2|204596.6|204446.6|18
1642998250000|2022-01-24 04:24:10|204601|204451|204602.9|204452.9|204603.2|204453.2|204600.8|204450.8|10
1642998260000|2022-01-24 04:24:20|204603.3|204453.3|204603.9|204453.9|204604.2|204454.2|204601.9|204451.9|12
1642998270000|2022-01-24 04:24:30|204606.5|204456.5|204608.7|204458.7|204619.5|204469.5|204604|204454|19
1642998280000|2022-01-24 04:24:40|204610.8|204460.8|204582.2|204432.2|204612.5|204462.5|204577.7|204427.7|19
1642998290000|2022-01-24 04:24:50|204580.1|204430.1|204584.8|204434.8|204586.6|204436.6|204579.8|204429.8|20
1642998300000|2022-01-24 04:25:00|204582.1|204432.1|204586.5|204436.5|204586.5|204436.5|204582.1|204432.1|19
1642998310000|2022-01-24 04:25:10|204585.3|204435.3|204587.2|204437.2|204588.4|204438.4|204584.1|204434.1|10
1642998320000|2022-01-24 04:25:20|204585.7|204435.7|204590.5|204440.5|204595.7|204445.7|204585|204435|16
1642998330000|2022-01-24 04:25:30|204591.1|204441.1|204584.2|204434.2|204595.9|204445.9|204584.2|204434.2|15
1642998340000|2022-01-24 04:25:40|204584.6|204434.6|204582.4|204432.4|204585.3|204435.3|204581.1|204431.1|16
1642998350000|2022-01-24 04:25:50|204580.5|204430.5|204587|204437|204588.8|204438.8|204580.5|204430.5|13
1642998360000|2022-01-24 04:26:00|204586.8|204436.8|204584|204434|204586.8|204436.8|204582.7|204432.7|9
1642998370000|2022-01-24 04:26:10|204584.9|204434.9|204580|204430|204586.4|204436.4|204578.1|204428.1|16
1642998380000|2022-01-24 04:26:20|204581.3|204431.3|204580.7|204430.7|204581.7|204431.7|204579.4|204429.4|9
1642998390000|2022-01-24 04:26:30|204579.7|204429.7|204581.9|204431.9|204584.6|204434.6|204579.7|204429.7|18
1642998400000|2022-01-24 04:26:40|204582.8|204432.8|204583.6|204433.6|204585.6|204435.6|204582.6|204432.6|10
1642998410000|2022-01-24 04:26:50|204585.5|204435.5|204584.4|204434.4|204585.5|204435.5|204583.2|204433.2|10
1642998420000|2022-01-24 04:27:00|204583.4|204433.4|204579.2|204429.2|204587.6|204437.6|204579.2|204429.2|8
1642998430000|2022-01-24 04:27:10|204586.2|204436.2|204584|204434|204591.5|204441.5|204581.9|204431.9|10
1642998440000|2022-01-24 04:27:20|204584.2|204434.2|204582.7|204432.7|204585.5|204435.5|204582.7|204432.7|10
1642998450000|2022-01-24 04:27:30|204583.8|204433.8|204577.4|204427.4|204583.8|204433.8|204570.9|204420.9|15
1642998460000|2022-01-24 04:27:40|204576.5|204426.5|204577.9|204427.9|204580|204430|204576.5|204426.5|13
1642998470000|2022-01-24 04:27:50|204577.8|204427.8|204579.7|204429.7|204580.7|204430.7|204575.8|204425.8|12
1642998480000|2022-01-24 04:28:00|204580|204430|204577.7|204427.7|204582|204432|204577.7|204427.7|18
1642998490000|2022-01-24 04:28:10|204578.8|204428.8|204580.4|204430.4|204583.2|204433.2|204577.3|204427.3|10
1642998500000|2022-01-24 04:28:20|204578.6|204428.6|204578.9|204428.9|204580.1|204430.1|204578.6|204428.6|4
1642998510000|2022-01-24 04:28:30|204579.8|204429.8|204578.7|204428.7|204579.9|204429.9|204578.4|204428.4|6
1642998520000|2022-01-24 04:28:40|204579.9|204429.9|204586.9|204436.9|204588.4|204438.4|204575.5|204425.5|7
1642998530000|2022-01-24 04:28:50|204583.8|204433.8|204583.5|204433.5|204586|204436|204582.2|204432.2|7
1642998540000|2022-01-24 04:29:00|204580.5|204430.5|204579.9|204429.9|204580.5|204430.5|204578|204428|12
1642998550000|2022-01-24 04:29:10|204580|204430|204582.3|204432.3|204583.4|204433.4|204578.5|204428.5|11
1642998560000|2022-01-24 04:29:20|204582.4|204432.4|204580.8|204430.8|204582.5|204432.5|204580.8|204430.8|4
1642998570000|2022-01-24 04:29:30|204581.3|204431.3|204575.6|204425.6|204585.1|204435.1|204575.6|204425.6|7
1642998580000|2022-01-24 04:29:40|204594.2|204444.2|204581.5|204431.5|204594.5|204444.5|204577.9|204427.9|18
1642998590000|2022-01-24 04:29:50|204584.1|204434.1|204585.6|204435.6|204586|204436|204580.7|204430.7|16
1642998600000|2022-01-24 04:30:00|204585.3|204435.3|204569.3|204419.3|204585.3|204435.3|204556.6|204406.6|19
1642998610000|2022-01-24 04:30:10|204569.6|204419.6|204568.1|204418.1|204570.8|204420.8|204566|204416|16
1642998620000|2022-01-24 04:30:20|204568.3|204418.3|204567|204417|204569.3|204419.3|204566.6|204416.6|18
1642998630000|2022-01-24 04:30:30|204567.1|204417.1|204569.9|204419.9|204572.7|204422.7|204566.5|204416.5|21
1642998640000|2022-01-24 04:30:40|204569.3|204419.3|204563|204413|204569.3|204419.3|204562.1|204412.1|21
1642998650000|2022-01-24 04:30:50|204563.1|204413.1|204540.8|204390.8|204563.9|204413.9|204540.7|204390.7|21
1642998660000|2022-01-24 04:31:00|204541.5|204391.5|204538.9|204388.9|204543.9|204393.9|204538.9|204388.9|27
1642998670000|2022-01-24 04:31:10|204540|204390|204569.1|204419.1|204569.4|204419.4|204539.8|204389.8|22
1642998680000|2022-01-24 04:31:20|204566|204416|204565.5|204415.5|204566.5|204416.5|204562.1|204412.1|19
1642998690000|2022-01-24 04:31:30|204565.2|204415.2|204555.2|204405.2|204570.2|204420.2|204555.2|204405.2|16
1642998700000|2022-01-24 04:31:40|204555.5|204405.5|204558.8|204408.8|204559.2|204409.2|204555.1|204405.1|16
1642998710000|2022-01-24 04:31:50|204558.5|204408.5|204551.6|204401.6|204561.6|204411.6|204550.3|204400.3|15
1642998720000|2022-01-24 04:32:00|204547.9|204397.9|204565.6|204415.6|204570.2|204420.2|204547.9|204397.9|26
1642998730000|2022-01-24 04:32:10|204565.4|204415.4|204564.2|204414.2|204569.8|204419.8|204564.2|204414.2|22
1642998740000|2022-01-24 04:32:20|204565.2|204415.2|204565.7|204415.7|204568.5|204418.5|204565.2|204415.2|21
1642998750000|2022-01-24 04:32:30|204565.5|204415.5|204565.7|204415.7|204565.9|204415.9|204563.6|204413.6|22
1642998760000|2022-01-24 04:32:40|204565.1|204415.1|204576.4|204426.4|204579.5|204429.5|204565.1|204415.1|25
1642998770000|2022-01-24 04:32:50|204576.8|204426.8|204576.4|204426.4|204578.3|204428.3|204576.3|204426.3|26
1642998780000|2022-01-24 04:33:00|204576.3|204426.3|204578.6|204428.6|204579.2|204429.2|204576|204426|24
1642998790000|2022-01-24 04:33:10|204579.5|204429.5|204579.9|204429.9|204582.1|204432.1|204578.2|204428.2|24
1642998800000|2022-01-24 04:33:20|204579|204429|204591.2|204441.2|204593.4|204443.4|204577.8|204427.8|24
1642998810000|2022-01-24 04:33:30|204591.4|204441.4|204580.6|204430.6|204592.4|204442.4|204580.6|204430.6|14
1642998820000|2022-01-24 04:33:40|204581.7|204431.7|204585.6|204435.6|204590.7|204440.7|204581.7|204431.7|18
1642998830000|2022-01-24 04:33:50|204584.5|204434.5|204584.8|204434.8|204590.2|204440.2|204579.5|204429.5|15
1642998840000|2022-01-24 04:34:00|204585.8|204435.8|204583.9|204433.9|204587.4|204437.4|204583.9|204433.9|16
1642998850000|2022-01-24 04:34:10|204586.5|204436.5|204572.9|204422.9|204586.5|204436.5|204572.9|204422.9|16
1642998860000|2022-01-24 04:34:20|204569.4|204419.4|204566.7|204416.7|204573.8|204423.8|204566.6|204416.6|19
1642998870000|2022-01-24 04:34:30|204568.7|204418.7|204574.6|204424.6|204575.3|204425.3|204568|204418|23
1642998880000|2022-01-24 04:34:40|204573.6|204423.6|204570.1|204420.1|204573.6|204423.6|204568.1|204418.1|24
1642998890000|2022-01-24 04:34:50|204565.3|204415.3|204572.8|204422.8|204572.8|204422.8|204564.9|204414.9|22
1642998900000|2022-01-24 04:35:00|204571.1|204421.1|204566.4|204416.4|204571.1|204421.1|204562.4|204412.4|20
1642998910000|2022-01-24 04:35:10|204566.2|204416.2|204566.6|204416.6|204566.6|204416.6|204562.7|204412.7|14
1642998920000|2022-01-24 04:35:20|204567.7|204417.7|204567|204417|204568.1|204418.1|204564.2|204414.2|14
1642998930000|2022-01-24 04:35:30|204566.9|204416.9|204564.8|204414.8|204568.7|204418.7|204564.3|204414.3|12
1642998940000|2022-01-24 04:35:40|204564.1|204414.1|204565.8|204415.8|204569.6|204419.6|204562.9|204412.9|12
1642998950000|2022-01-24 04:35:50|204568|204418|204565.7|204415.7|204569.5|204419.5|204559.8|204409.8|14
1642998960000|2022-01-24 04:36:00|204563.7|204413.7|204565.3|204415.3|204567.4|204417.4|204561.8|204411.8|17
1642998970000|2022-01-24 04:36:10|204565|204415|204566.3|204416.3|204566.3|204416.3|204564.4|204414.4|13
1642998980000|2022-01-24 04:36:20|204564.9|204414.9|204565.2|204415.2|204567.8|204417.8|204563.8|204413.8|16
1642998990000|2022-01-24 04:36:30|204564.5|204414.5|204562.9|204412.9|204566.4|204416.4|204562.9|204412.9|10
1642999000000|2022-01-24 04:36:40|204564.3|204414.3|204567.3|204417.3|204567.3|204417.3|204563.4|204413.4|13
1642999010000|2022-01-24 04:36:50|204565.4|204415.4|204562.4|204412.4|204567.1|204417.1|204562.3|204412.3|14
1642999020000|2022-01-24 04:37:00|204563.1|204413.1|204560.7|204410.7|204565.2|204415.2|204560.5|204410.5|14
1642999030000|2022-01-24 04:37:10|204560.8|204410.8|204565.2|204415.2|204566.4|204416.4|204560.8|204410.8|13
1642999040000|2022-01-24 04:37:20|204564.4|204414.4|204564.1|204414.1|204564.8|204414.8|204563.9|204413.9|8
1642999050000|2022-01-24 04:37:30|204564.9|204414.9|204564.6|204414.6|204567.4|204417.4|204562.9|204412.9|9
1642999060000|2022-01-24 04:37:40|204566.2|204416.2|204565.7|204415.7|204567.3|204417.3|204561.5|204411.5|15
1642999070000|2022-01-24 04:37:50|204566.4|204416.4|204548.1|204398.1|204568.7|204418.7|204547|204397|20
1642999080000|2022-01-24 04:38:00|204548.4|204398.4|204543.9|204393.9|204548.9|204398.9|204543.9|204393.9|12
1642999090000|2022-01-24 04:38:10|204544.5|204394.5|204545.6|204395.6|204545.7|204395.7|204544.5|204394.5|11
1642999100000|2022-01-24 04:38:20|204545.2|204395.2|204547.1|204397.1|204551.5|204401.5|204545.2|204395.2|12
1642999110000|2022-01-24 04:38:30|204548.5|204398.5|204551|204401|204551|204401|204546|204396|7
1642999120000|2022-01-24 04:38:40|204550.1|204400.1|204553.3|204403.3|204558.7|204408.7|204547.1|204397.1|19
1642999130000|2022-01-24 04:38:50|204552.8|204402.8|204555.9|204405.9|204558.3|204408.3|204552.8|204402.8|15
1642999140000|2022-01-24 04:39:00|204556.2|204406.2|204558|204408|204558.4|204408.4|204556|204406|9
1642999150000|2022-01-24 04:39:10|204557.2|204407.2|204549|204399|204559|204409|204543.9|204393.9|12
1642999160000|2022-01-24 04:39:20|204548.1|204398.1|204550.9|204400.9|204556.3|204406.3|204547.3|204397.3|15
1642999170000|2022-01-24 04:39:30|204551.1|204401.1|204544.6|204394.6|204551.1|204401.1|204544.6|204394.6|11
1642999180000|2022-01-24 04:39:40|204544.8|204394.8|204549|204399|204551.5|204401.5|204540|204390|9
1642999190000|2022-01-24 04:39:50|204549.1|204399.1|204548.7|204398.7|204551.7|204401.7|204548.2|204398.2|11
1642999200000|2022-01-24 04:40:00|204549.2|204399.2|204543.7|204393.7|204549.3|204399.3|204543.7|204393.7|8
1642999210000|2022-01-24 04:40:10|204543.8|204393.8|204546.3|204396.3|204551.9|204401.9|204543.3|204393.3|13
1642999220000|2022-01-24 04:40:20|204545|204395|204548|204398|204550.8|204400.8|204543|204393|8
1642999230000|2022-01-24 04:40:30|204547.6|204397.6|204555.4|204405.4|204561.2|204411.2|204547.6|204397.6|16
1642999240000|2022-01-24 04:40:40|204552.9|204402.9|204552.5|204402.5|204555.7|204405.7|204546.3|204396.3|14
1642999250000|2022-01-24 04:40:50|204553.2|204403.2|204548.1|204398.1|204553.2|204403.2|204543.8|204393.8|10
1642999260000|2022-01-24 04:41:00|204546.8|204396.8|204545.6|204395.6|204552.8|204402.8|204544|204394|16
1642999270000|2022-01-24 04:41:10|204546.6|204396.6|204548.5|204398.5|204550.7|204400.7|204546.1|204396.1|8
1642999280000|2022-01-24 04:41:20|204547|204397|204546.8|204396.8|204550.3|204400.3|204546.8|204396.8|10
1642999290000|2022-01-24 04:41:30|204543.1|204393.1|204542.1|204392.1|204551.2|204401.2|204541.3|204391.3|11
1642999300000|2022-01-24 04:41:40|204543.3|204393.3|204545.3|204395.3|204547.7|204397.7|204542.4|204392.4|14
1642999310000|2022-01-24 04:41:50|204547.5|204397.5|204542.9|204392.9|204547.5|204397.5|204542.9|204392.9|9
1642999320000|2022-01-24 04:42:00|204541.5|204391.5|204546.3|204396.3|204547.3|204397.3|204541.5|204391.5|5
1642999330000|2022-01-24 04:42:10|204547.1|204397.1|204542.6|204392.6|204547.1|204397.1|204542.6|204392.6|4
1642999340000|2022-01-24 04:42:20|204541.7|204391.7|204541.1|204391.1|204547.5|204397.5|204541.1|204391.1|8
1642999350000|2022-01-24 04:42:30|204542.6|204392.6|204546.1|204396.1|204548.9|204398.9|204542.6|204392.6|9
1642999360000|2022-01-24 04:42:40|204546.5|204396.5|204546.3|204396.3|204548.8|204398.8|204545.8|204395.8|9
1642999370000|2022-01-24 04:42:50|204545.4|204395.4|204547.2|204397.2|204549.9|204399.9|204545.1|204395.1|19
1642999380000|2022-01-24 04:43:00|204548.4|204398.4|204549.7|204399.7|204550.7|204400.7|204547.6|204397.6|15
1642999390000|2022-01-24 04:43:10|204549.3|204399.3|204551.7|204401.7|204551.7|204401.7|204549.1|204399.1|9
1642999400000|2022-01-24 04:43:20|204551|204401|204551.5|204401.5|204553.4|204403.4|204550.6|204400.6|10
1642999410000|2022-01-24 04:43:30|204552.3|204402.3|204548.1|204398.1|204553.6|204403.6|204547.7|204397.7|9
1642999420000|2022-01-24 04:43:40|204548.4|204398.4|204544.3|204394.3|204553.3|204403.3|204544|204394|15
1642999430000|2022-01-24 04:43:50|204545.3|204395.3|204545.3|204395.3|204546.6|204396.6|204544.1|204394.1|9
1642999440000|2022-01-24 04:44:00|204547.8|204397.8|204545.7|204395.7|204547.8|204397.8|204543.8|204393.8|5
1642999450000|2022-01-24 04:44:10|204546.7|204396.7|204549.9|204399.9|204552.1|204402.1|204545.8|204395.8|6
1642999460000|2022-01-24 04:44:20|204548.4|204398.4|204546.4|204396.4|204548.5|204398.5|204546.4|204396.4|4
1642999470000|2022-01-24 04:44:30|204541.3|204391.3|204544.6|204394.6|204545.7|204395.7|204541.3|204391.3|5
1642999480000|2022-01-24 04:44:40|204543.4|204393.4|204548.1|204398.1|204552.2|204402.2|204543.4|204393.4|7
1642999490000|2022-01-24 04:44:50|204548.3|204398.3|204549.1|204399.1|204549.5|204399.5|204547.1|204397.1|12
1642999500000|2022-01-24 04:45:00|204549|204399|204556.9|204406.9|204559.4|204409.4|204549|204399|19
1642999510000|2022-01-24 04:45:10|204557.6|204407.6|204558.7|204408.7|204558.7|204408.7|204556.9|204406.9|10
1642999520000|2022-01-24 04:45:20|204558.5|204408.5|204556.6|204406.6|204558.5|204408.5|204553.4|204403.4|10
1642999530000|2022-01-24 04:45:30|204554.3|204404.3|204546.1|204396.1|204556|204406|204540.3|204390.3|12
1642999540000|2022-01-24 04:45:40|204548.3|204398.3|204554.1|204404.1|204558.1|204408.1|204544.5|204394.5|12
1642999550000|2022-01-24 04:45:50|204556|204406|204566.9|204416.9|204566.9|204416.9|204550.5|204400.5|16
1642999560000|2022-01-24 04:46:00|204567.3|204417.3|204562.7|204412.7|204567.4|204417.4|204559.9|204409.9|20
1642999570000|2022-01-24 04:46:10|204562.8|204412.8|204563.3|204413.3|204563.4|204413.4|204560.8|204410.8|17
1642999580000|2022-01-24 04:46:20|204563.6|204413.6|204568.4|204418.4|204568.7|204418.7|204563.5|204413.5|15
1642999590000|2022-01-24 04:46:30|204567.2|204417.2|204565.5|204415.5|204567.2|204417.2|204562.9|204412.9|14
1642999600000|2022-01-24 04:46:40|204565.6|204415.6|204568.4|204418.4|204568.6|204418.6|204565.6|204415.6|12
1642999610000|2022-01-24 04:46:50|204567.4|204417.4|204570.2|204420.2|204570.7|204420.7|204567.4|204417.4|11
1642999620000|2022-01-24 04:47:00|204570.8|204420.8|204570.2|204420.2|204573|204423|204570.2|204420.2|13
1642999630000|2022-01-24 04:47:10|204570.6|204420.6|204578.3|204428.3|204581|204431|204570.6|204420.6|22
1642999640000|2022-01-24 04:47:20|204578.4|204428.4|204593.6|204443.6|204597.7|204447.7|204578.4|204428.4|29
1642999650000|2022-01-24 04:47:30|204593.7|204443.7|204598|204448|204598.3|204448.3|204593.5|204443.5|21
1642999660000|2022-01-24 04:47:40|204598.2|204448.2|204595.7|204445.7|204598.2|204448.2|204595.7|204445.7|5
1642999670000|2022-01-24 04:47:50|204598.2|204448.2|204600.9|204450.9|204600.9|204450.9|204597.6|204447.6|5
1642999680000|2022-01-24 04:48:00|204599.3|204449.3|204587.1|204437.1|204602.3|204452.3|204587.1|204437.1|13
1642999690000|2022-01-24 04:48:10|204587.5|204437.5|204585.7|204435.7|204587.5|204437.5|204584.8|204434.8|12
1642999700000|2022-01-24 04:48:20|204586.8|204436.8|204578.6|204428.6|204587.3|204437.3|204578.6|204428.6|15
1642999710000|2022-01-24 04:48:30|204579.6|204429.6|204577.5|204427.5|204580.1|204430.1|204577.5|204427.5|10
1642999720000|2022-01-24 04:48:40|204577.4|204427.4|204581.8|204431.8|204585|204435|204577.4|204427.4|8
1642999730000|2022-01-24 04:48:50|204581.5|204431.5|204578.7|204428.7|204582|204432|204578.7|204428.7|4
1642999740000|2022-01-24 04:49:00|204576.7|204426.7|204583|204433|204583.4|204433.4|204576.7|204426.7|12
1642999750000|2022-01-24 04:49:10|204580.5|204430.5|204579.8|204429.8|204581.3|204431.3|204579.3|204429.3|6
1642999760000|2022-01-24 04:49:20|204581.6|204431.6|204581.9|204431.9|204581.9|204431.9|204580.9|204430.9|5
1642999770000|2022-01-24 04:49:30|204582.4|204432.4|204585.8|204435.8|204587.1|204437.1|204582.1|204432.1|6
1642999780000|2022-01-24 04:49:40|204585.4|204435.4|204581.6|204431.6|204585.4|204435.4|204581.3|204431.3|5
1642999790000|2022-01-24 04:49:50|204580.6|204430.6|204582.9|204432.9|204582.9|204432.9|204578.3|204428.3|10
1642999800000|2022-01-24 04:50:00|204589.2|204439.2|204586.5|204436.5|204590.6|204440.6|204583.8|204433.8|12
1642999810000|2022-01-24 04:50:10|204586.1|204436.1|204588.6|204438.6|204589.5|204439.5|204586.1|204436.1|9
1642999820000|2022-01-24 04:50:20|204588.4|204438.4|204590.1|204440.1|204591.6|204441.6|204588.4|204438.4|8
1642999830000|2022-01-24 04:50:30|204588.6|204438.6|204590.3|204440.3|204596.1|204446.1|204588.6|204438.6|9
1642999840000|2022-01-24 04:50:40|204589.2|204439.2|204584.2|204434.2|204592.8|204442.8|204584.2|204434.2|10
1642999850000|2022-01-24 04:50:50|204588.6|204438.6|204586.3|204436.3|204590.1|204440.1|204586.2|204436.2|10
1642999860000|2022-01-24 04:51:00|204587.1|204437.1|204589.5|204439.5|204590.1|204440.1|204587.1|204437.1|4
1642999870000|2022-01-24 04:51:10|204593.3|204443.3|204585.7|204435.7|204593.3|204443.3|204585.7|204435.7|5
1642999880000|2022-01-24 04:51:20|204585.6|204435.6|204585|204435|204588.8|204438.8|204585|204435|9
1642999890000|2022-01-24 04:51:30|204586|204436|204593.5|204443.5|204594.5|204444.5|204586|204436|20
1642999900000|2022-01-24 04:51:40|204592.8|204442.8|204593.8|204443.8|204596.3|204446.3|204591.6|204441.6|8
1642999910000|2022-01-24 04:51:50|204592.7|204442.7|204587.4|204437.4|204593.1|204443.1|204587.4|204437.4|16
1642999920000|2022-01-24 04:52:00|204589.3|204439.3|204590.8|204440.8|204592.5|204442.5|204586.9|204436.9|15
1642999930000|2022-01-24 04:52:10|204592.5|204442.5|204593|204443|204593.7|204443.7|204590.7|204440.7|9
1642999940000|2022-01-24 04:52:20|204592.7|204442.7|204590.4|204440.4|204593.4|204443.4|204589.9|204439.9|10
1642999950000|2022-01-24 04:52:30|204592.4|204442.4|204588.2|204438.2|204592.6|204442.6|204587.4|204437.4|18
1642999960000|2022-01-24 04:52:40|204588.4|204438.4|204590.2|204440.2|204591.4|204441.4|204588.3|204438.3|13
1642999970000|2022-01-24 04:52:50|204589|204439|204585.9|204435.9|204592.1|204442.1|204584|204434|16
1642999980000|2022-01-24 04:53:00|204586.2|204436.2|204585.2|204435.2|204587.1|204437.1|204585.2|204435.2|11
1642999990000|2022-01-24 04:53:10|204585.3|204435.3|204588.9|204438.9|204590.9|204440.9|204584.8|204434.8|11
1643000000000|2022-01-24 04:53:20|204589.3|204439.3|204584|204434|204589.3|204439.3|204583.7|204433.7|10
1643000010000|2022-01-24 04:53:30|204583.9|204433.9|204586.4|204436.4|204586.4|204436.4|204583.6|204433.6|9
1643000020000|2022-01-24 04:53:40|204583.8|204433.8|204586|204436|204588.3|204438.3|204583.8|204433.8|9
1643000030000|2022-01-24 04:53:50|204585.6|204435.6|204585.8|204435.8|204587.6|204437.6|204585.6|204435.6|9
1643000040000|2022-01-24 04:54:00|204584.7|204434.7|204586|204436|204590.9|204440.9|204584.7|204434.7|15
1643000050000|2022-01-24 04:54:10|204588.6|204438.6|204589.2|204439.2|204592.4|204442.4|204586.4|204436.4|13
1643000060000|2022-01-24 04:54:20|204588|204438|204593.5|204443.5|204593.5|204443.5|204588|204438|11
1643000070000|2022-01-24 04:54:30|204593.8|204443.8|204593.7|204443.7|204593.8|204443.8|204590.6|204440.6|7
1643000080000|2022-01-24 04:54:40|204593.8|204443.8|204595.1|204445.1|204595.1|204445.1|204591.2|204441.2|11
1643000090000|2022-01-24 04:54:50|204594.5|204444.5|204604.5|204454.5|204604.5|204454.5|204593.8|204443.8|17
1643000100000|2022-01-24 04:55:00|204606.6|204456.6|204611.6|204461.6|204614.6|204464.6|204605.7|204455.7|24
1643000110000|2022-01-24 04:55:10|204612.2|204462.2|204611.9|204461.9|204614.7|204464.7|204611.4|204461.4|13
1643000120000|2022-01-24 04:55:20|204611.6|204461.6|204611.8|204461.8|204615.3|204465.3|204611.6|204461.6|14
1643000130000|2022-01-24 04:55:30|204612.3|204462.3|204613|204463|204614|204464|204611.8|204461.8|18
1643000140000|2022-01-24 04:55:40|204612.3|204462.3|204615.6|204465.6|204615.6|204465.6|204611.1|204461.1|17
1643000150000|2022-01-24 04:55:50|204616.5|204466.5|204614.1|204464.1|204616.5|204466.5|204613.7|204463.7|19
1643000160000|2022-01-24 04:56:00|204612.9|204462.9|204612|204462|204614.1|204464.1|204611.1|204461.1|19
1643000170000|2022-01-24 04:56:10|204613.1|204463.1|204608.1|204458.1|204613.7|204463.7|204608.1|204458.1|10
1643000180000|2022-01-24 04:56:20|204611.3|204461.3|204612.1|204462.1|204613.8|204463.8|204610.4|204460.4|13
1643000190000|2022-01-24 04:56:30|204611.9|204461.9|204609.1|204459.1|204614.2|204464.2|204608.4|204458.4|13
1643000200000|2022-01-24 04:56:40|204607.6|204457.6|204614.9|204464.9|204616.1|204466.1|204607.6|204457.6|13
1643000210000|2022-01-24 04:56:50|204613.8|204463.8|204610|204460|204613.9|204463.9|204610|204460|16
1643000220000|2022-01-24 04:57:00|204607.1|204457.1|204609.8|204459.8|204609.8|204459.8|204606.9|204456.9|17
1643000230000|2022-01-24 04:57:10|204609.9|204459.9|204615.2|204465.2|204615.2|204465.2|204608.6|204458.6|12
1643000240000|2022-01-24 04:57:20|204614.9|204464.9|204610.3|204460.3|204618.1|204468.1|204610.3|204460.3|13
1643000250000|2022-01-24 04:57:30|204611|204461|204611.6|204461.6|204612|204462|204610.1|204460.1|7
1643000260000|2022-01-24 04:57:40|204610.6|204460.6|204614.1|204464.1|204619.5|204469.5|204610.6|204460.6|12
1643000270000|2022-01-24 04:57:50|204615.4|204465.4|204611.9|204461.9|204615.4|204465.4|204608.5|204458.5|20
1643000280000|2022-01-24 04:58:00|204611.5|204461.5|204615.1|204465.1|204615.1|204465.1|204611.3|204461.3|16
1643000290000|2022-01-24 04:58:10|204614.5|204464.5|204609.2|204459.2|204614.5|204464.5|204609.2|204459.2|17
1643000300000|2022-01-24 04:58:20|204613|204463|204614.5|204464.5|204615.7|204465.7|204608.8|204458.8|13
1643000310000|2022-01-24 04:58:30|204611.4|204461.4|204611.1|204461.1|204615.3|204465.3|204611.1|204461.1|20
1643000320000|2022-01-24 04:58:40|204611|204461|204613.2|204463.2|204615.8|204465.8|204611|204461|14
1643000330000|2022-01-24 04:58:50|204613.5|204463.5|204614.8|204464.8|204615.2|204465.2|204613.3|204463.3|12
1643000340000|2022-01-24 04:59:00|204614.3|204464.3|204608.1|204458.1|204616.2|204466.2|204607.8|204457.8|17
1643000350000|2022-01-24 04:59:10|204608.5|204458.5|204612.4|204462.4|204617.3|204467.3|204606.5|204456.5|15
1643000360000|2022-01-24 04:59:20|204612.8|204462.8|204614.8|204464.8|204618.1|204468.1|204611.5|204461.5|15
1643000370000|2022-01-24 04:59:30|204615.2|204465.2|204617.9|204467.9|204617.9|204467.9|204612.7|204462.7|11
1643000380000|2022-01-24 04:59:40|204615.4|204465.4|204614.8|204464.8|204617.2|204467.2|204613.4|204463.4|12
1643000390000|2022-01-24 04:59:50|204614.1|204464.1|204609.1|204459.1|204617.3|204467.3|204609.1|204459.1|13
1643000400000|2022-01-24 05:00:00|204610|204460|204572.2|204422.2|204610|204460|204568.7|204418.7|26
1643000410000|2022-01-24 05:00:10|204570.8|204420.8|204585.9|204435.9|204587|204437|204570.8|204420.8|28
1643000420000|2022-01-24 05:00:20|204587.5|204437.5|204588|204438|204588|204438|204581.8|204431.8|25
1643000430000|2022-01-24 05:00:30|204587.4|204437.4|204583.4|204433.4|204587.4|204437.4|204583.3|204433.3|21
1643000440000|2022-01-24 05:00:40|204583.8|204433.8|204580.7|204430.7|204585.3|204435.3|204578.1|204428.1|18
1643000450000|2022-01-24 05:00:50|204579|204429|204580.6|204430.6|204580.8|204430.8|204579|204429|8
1643000460000|2022-01-24 05:01:00|204581.1|204431.1|204598.6|204448.6|204606.5|204456.5|204581.1|204431.1|19
1643000470000|2022-01-24 05:01:10|204606.7|204456.7|204604.8|204454.8|204606.7|204456.7|204598.2|204448.2|15
1643000480000|2022-01-24 05:01:20|204603.8|204453.8|204602.7|204452.7|204604.3|204454.3|204602.1|204452.1|15
1643000490000|2022-01-24 05:01:30|204602.6|204452.6|204589|204439|204602.6|204452.6|204585.8|204435.8|14
1643000500000|2022-01-24 05:01:40|204588.6|204438.6|204584.6|204434.6|204590.1|204440.1|204579.3|204429.3|16
1643000510000|2022-01-24 05:01:50|204583.8|204433.8|204589.4|204439.4|204596.9|204446.9|204583.2|204433.2|19
1643000520000|2022-01-24 05:02:00|204589.6|204439.6|204591.2|204441.2|204594.9|204444.9|204587.7|204437.7|17
1643000530000|2022-01-24 05:02:10|204592.4|204442.4|204595.8|204445.8|204597.6|204447.6|204592.3|204442.3|11
1643000540000|2022-01-24 05:02:20|204596.2|204446.2|204598.9|204448.9|204601.3|204451.3|204596.2|204446.2|16
1643000550000|2022-01-24 05:02:30|204600.2|204450.2|204597.9|204447.9|204603|204453|204597.3|204447.3|16
1643000560000|2022-01-24 05:02:40|204596.6|204446.6|204596.7|204446.7|204598.1|204448.1|204596|204446|14
1643000570000|2022-01-24 05:02:50|204597|204447|204597.3|204447.3|204599.3|204449.3|204594.5|204444.5|11
1643000580000|2022-01-24 05:03:00|204597.2|204447.2|204597.6|204447.6|204599.9|204449.9|204597.2|204447.2|9
1643000590000|2022-01-24 05:03:10|204598.1|204448.1|204594.2|204444.2|204600.1|204450.1|204590.2|204440.2|13
1643000600000|2022-01-24 05:03:20|204594.9|204444.9|204593.6|204443.6|204596|204446|204590.7|204440.7|12
1643000610000|2022-01-24 05:03:30|204592.9|204442.9|204598.7|204448.7|204599.6|204449.6|204592.9|204442.9|7
1643000620000|2022-01-24 05:03:40|204598.4|204448.4|204592.9|204442.9|204598.4|204448.4|204588.5|204438.5|11
1643000630000|2022-01-24 05:03:50|204593.7|204443.7|204594.3|204444.3|204594.3|204444.3|204592.2|204442.2|6
1643000640000|2022-01-24 05:04:00|204594.6|204444.6|204600|204450|204600|204450|204593.4|204443.4|9
1643000650000|2022-01-24 05:04:10|204598.3|204448.3|204580.3|204430.3|204598.3|204448.3|204577.1|204427.1|14
1643000660000|2022-01-24 05:04:20|204580.7|204430.7|204581.6|204431.6|204581.6|204431.6|204573.8|204423.8|14
1643000670000|2022-01-24 05:04:30|204581.3|204431.3|204580.3|204430.3|204582.7|204432.7|204580.3|204430.3|10
1643000680000|2022-01-24 05:04:40|204580.4|204430.4|204581.6|204431.6|204581.6|204431.6|204579.8|204429.8|7
1643000690000|2022-01-24 05:04:50|204580.2|204430.2|204580.1|204430.1|204583.1|204433.1|204580.1|204430.1|12
1643000700000|2022-01-24 05:05:00|204580.8|204430.8|204572.9|204422.9|204581.2|204431.2|204572.9|204422.9|20
1643000710000|2022-01-24 05:05:10|204573.2|204423.2|204574.7|204424.7|204577.1|204427.1|204571.4|204421.4|13
1643000720000|2022-01-24 05:05:20|204574|204424|204572.9|204422.9|204574|204424|204572.3|204422.3|11
1643000730000|2022-01-24 05:05:30|204572.5|204422.5|204579.9|204429.9|204583.5|204433.5|204572.3|204422.3|16
1643000740000|2022-01-24 05:05:40|204581.8|204431.8|204590.5|204440.5|204590.5|204440.5|204579|204429|12
1643000750000|2022-01-24 05:05:50|204586.5|204436.5|204587.8|204437.8|204593.8|204443.8|204586.5|204436.5|16
1643000760000|2022-01-24 05:06:00|204588.1|204438.1|204593.9|204443.9|204602.2|204452.2|204588.1|204438.1|17
1643000770000|2022-01-24 05:06:10|204594.7|204444.7|204594.8|204444.8|204595.1|204445.1|204594.2|204444.2|8
1643000780000|2022-01-24 05:06:20|204597.1|204447.1|204594.9|204444.9|204597.9|204447.9|204594.9|204444.9|10
1643000790000|2022-01-24 05:06:30|204594|204444|204592.4|204442.4|204595.6|204445.6|204592.4|204442.4|9
1643000800000|2022-01-24 05:06:40|204591.6|204441.6|204591.6|204441.6|204593.7|204443.7|204590.4|204440.4|7
1643000810000|2022-01-24 05:06:50|204591.7|204441.7|204593.7|204443.7|204594.2|204444.2|204590.6|204440.6|13
1643000820000|2022-01-24 05:07:00|204593.3|204443.3|204584.5|204434.5|204593.9|204443.9|204578.4|204428.4|24
1643000830000|2022-01-24 05:07:10|204584.7|204434.7|204591.7|204441.7|204591.7|204441.7|204582.3|204432.3|19
1643000840000|2022-01-24 05:07:20|204591.3|204441.3|204588.6|204438.6|204591.3|204441.3|204588.1|204438.1|8
1643000850000|2022-01-24 05:07:30|204588.7|204438.7|204591|204441|204591.5|204441.5|204588.7|204438.7|11
1643000860000|2022-01-24 05:07:40|204591.1|204441.1|204592.2|204442.2|204594.4|204444.4|204588.4|204438.4|19
1643000870000|2022-01-24 05:07:50|204591.9|204441.9|204592.5|204442.5|204593.3|204443.3|204590.9|204440.9|12
1643000880000|2022-01-24 05:08:00|204592.4|204442.4|204601.5|204451.5|204601.5|204451.5|204591.4|204441.4|13
1643000890000|2022-01-24 05:08:10|204598.7|204448.7|204594.1|204444.1|204598.7|204448.7|204591.4|204441.4|13
1643000900000|2022-01-24 05:08:20|204593.7|204443.7|204592.8|204442.8|204596.7|204446.7|204589.7|204439.7|14
1643000910000|2022-01-24 05:08:30|204594|204444|204597.5|204447.5|204599.1|204449.1|204592.9|204442.9|7
1643000920000|2022-01-24 05:08:40|204596.5|204446.5|204598.9|204448.9|204598.9|204448.9|204596.5|204446.5|2
1643000930000|2022-01-24 05:08:50|204604.3|204454.3|204595.3|204445.3|204604.3|204454.3|204593.6|204443.6|8
1643000940000|2022-01-24 05:09:00|204595.6|204445.6|204590.1|204440.1|204597.7|204447.7|204590.1|204440.1|13
1643000950000|2022-01-24 05:09:10|204590.5|204440.5|204592.8|204442.8|204595.6|204445.6|204578.9|204428.9|15
1643000960000|2022-01-24 05:09:20|204590.8|204440.8|204588.9|204438.9|204590.9|204440.9|204588.9|204438.9|7
1643000970000|2022-01-24 05:09:30|204589.7|204439.7|204592|204442|204592.9|204442.9|204589.6|204439.6|13
1643000980000|2022-01-24 05:09:40|204591.5|204441.5|204591.3|204441.3|204592.1|204442.1|204591.3|204441.3|6
1643000990000|2022-01-24 05:09:50|204594.2|204444.2|204589.8|204439.8|204594.8|204444.8|204589.6|204439.6|9
1643001000000|2022-01-24 05:10:00|204590.5|204440.5|204593.6|204443.6|204610.7|204460.7|204588.2|204438.2|14
1643001010000|2022-01-24 05:10:10|204593|204443|204593.4|204443.4|204595.3|204445.3|204593|204443|6
1643001020000|2022-01-24 05:10:20|204592.6|204442.6|204589.9|204439.9|204594.2|204444.2|204589.7|204439.7|8
1643001030000|2022-01-24 05:10:30|204590|204440|204588.2|204438.2|204590|204440|204579.5|204429.5|17
1643001040000|2022-01-24 05:10:40|204588|204438|204587.4|204437.4|204589.6|204439.6|204585.9|204435.9|7
1643001050000|2022-01-24 05:10:50|204587.5|204437.5|204588.6|204438.6|204590.2|204440.2|204587.4|204437.4|8
1643001060000|2022-01-24 05:11:00|204588.7|204438.7|204584|204434|204590.9|204440.9|204584|204434|9
1643001070000|2022-01-24 05:11:10|204584.5|204434.5|204583.2|204433.2|204584.5|204434.5|204583.2|204433.2|8
1643001080000|2022-01-24 05:11:20|204584.2|204434.2|204587|204437|204588.6|204438.6|204584.2|204434.2|7
1643001090000|2022-01-24 05:11:30|204586.5|204436.5|204586.4|204436.4|204586.8|204436.8|204583.9|204433.9|7
1643001100000|2022-01-24 05:11:40|204585.9|204435.9|204584.3|204434.3|204586.1|204436.1|204584.1|204434.1|13
1643001110000|2022-01-24 05:11:50|204584.5|204434.5|204587.1|204437.1|204588|204438|204583.9|204433.9|7
1643001120000|2022-01-24 05:12:00|204587|204437|204585.2|204435.2|204587|204437|204584.4|204434.4|9
1643001130000|2022-01-24 05:12:10|204585.5|204435.5|204584.7|204434.7|204592.1|204442.1|204584.7|204434.7|7
1643001140000|2022-01-24 05:12:20|204587.6|204437.6|204584.4|204434.4|204587.6|204437.6|204584.4|204434.4|13
1643001150000|2022-01-24 05:12:30|204591.6|204441.6|204583.9|204433.9|204591.6|204441.6|204583.9|204433.9|7
1643001160000|2022-01-24 05:12:40|204583.8|204433.8|204588.1|204438.1|204588.1|204438.1|204583.3|204433.3|6
1643001170000|2022-01-24 05:12:50|204587|204437|204585.9|204435.9|204587.1|204437.1|204583.2|204433.2|17
1643001180000|2022-01-24 05:13:00|204586.3|204436.3|204585.4|204435.4|204588.9|204438.9|204583|204433|17
1643001190000|2022-01-24 05:13:10|204585.6|204435.6|204587.8|204437.8|204588.7|204438.7|204585.6|204435.6|9
1643001200000|2022-01-24 05:13:20|204587.9|204437.9|204590.4|204440.4|204591.1|204441.1|204587.3|204437.3|11
1643001210000|2022-01-24 05:13:30|204592.9|204442.9|204590|204440|204592.9|204442.9|204588.2|204438.2|13
1643001220000|2022-01-24 05:13:40|204590.7|204440.7|204602.2|204452.2|204604.1|204454.1|204589.4|204439.4|10
1643001230000|2022-01-24 05:13:50|204602.8|204452.8|204604.3|204454.3|204605.7|204455.7|204599.3|204449.3|14
1643001240000|2022-01-24 05:14:00|204604.2|204454.2|204601.7|204451.7|204604.2|204454.2|204600.9|204450.9|11
1643001250000|2022-01-24 05:14:10|204601.8|204451.8|204603.8|204453.8|204605|204455|204601.8|204451.8|6
1643001260000|2022-01-24 05:14:20|204602.7|204452.7|204600.7|204450.7|204602.7|204452.7|204595.6|204445.6|17
1643001270000|2022-01-24 05:14:30|204599.9|204449.9|204601.8|204451.8|204601.8|204451.8|204593.4|204443.4|10
1643001280000|2022-01-24 05:14:40|204601.4|204451.4|204602.4|204452.4|204602.4|204452.4|204601.4|204451.4|7
1643001290000|2022-01-24 05:14:50|204602.3|204452.3|204605.2|204455.2|204605.5|204455.5|204602.3|204452.3|9
1643001300000|2022-01-24 05:15:00|204605.3|204455.3|204602.6|204452.6|204606.6|204456.6|204590|204440|16
1643001310000|2022-01-24 05:15:10|204603|204453|204601.1|204451.1|204603.2|204453.2|204599.7|204449.7|14
1643001320000|2022-01-24 05:15:20|204603|204453|204602|204452|204603.2|204453.2|204601.2|204451.2|6
1643001330000|2022-01-24 05:15:30|204603.4|204453.4|204599.1|204449.1|204603.4|204453.4|204598.1|204448.1|9
1643001340000|2022-01-24 05:15:40|204599.3|204449.3|204602.4|204452.4|204603|204453|204599.3|204449.3|10
1643001350000|2022-01-24 05:15:50|204602.6|204452.6|204601.5|204451.5|204603.4|204453.4|204601.2|204451.2|7
1643001360000|2022-01-24 05:16:00|204601.4|204451.4|204604.1|204454.1|204604.2|204454.2|204600.4|204450.4|10
1643001370000|2022-01-24 05:16:10|204603.5|204453.5|204604.5|204454.5|204606.8|204456.8|204603.5|204453.5|6
1643001380000|2022-01-24 05:16:20|204605.2|204455.2|204620.8|204470.8|204622.5|204472.5|204605.2|204455.2|7
1643001390000|2022-01-24 05:16:30|204622.6|204472.6|204620|204470|204623.7|204473.7|204620|204470|11
1643001400000|2022-01-24 05:16:40|204618.9|204468.9|204620.1|204470.1|204621.7|204471.7|204618.9|204468.9|9
1643001410000|2022-01-24 05:16:50|204622.7|204472.7|204621.8|204471.8|204622.7|204472.7|204621.8|204471.8|5
1643001420000|2022-01-24 05:17:00|204621|204471|204626.6|204476.6|204626.6|204476.6|204621|204471|7
1643001430000|2022-01-24 05:17:10|204628.4|204478.4|204619.5|204469.5|204628.4|204478.4|204619.5|204469.5|8
1643001440000|2022-01-24 05:17:20|204626|204476|204626.1|204476.1|204627.9|204477.9|204624.7|204474.7|8
1643001450000|2022-01-24 05:17:30|204626.8|204476.8|204612|204462|204626.8|204476.8|204608.3|204458.3|12
1643001460000|2022-01-24 05:17:40|204612.1|204462.1|204613|204463|204613.8|204463.8|204610.9|204460.9|13
1643001470000|2022-01-24 05:17:50|204615.4|204465.4|204613.2|204463.2|204615.4|204465.4|204604.7|204454.7|11
1643001480000|2022-01-24 05:18:00|204612|204462|204612.1|204462.1|204614.9|204464.9|204610.9|204460.9|13
1643001490000|2022-01-24 05:18:10|204612.3|204462.3|204612.4|204462.4|204613.5|204463.5|204610.5|204460.5|15
1643001500000|2022-01-24 05:18:20|204610.6|204460.6|204611.1|204461.1|204612.3|204462.3|204608.7|204458.7|9
1643001510000|2022-01-24 05:18:30|204609.8|204459.8|204613.6|204463.6|204614.8|204464.8|204609.4|204459.4|13
1643001520000|2022-01-24 05:18:40|204613.8|204463.8|204612.1|204462.1|204615.3|204465.3|204612.1|204462.1|13
1643001530000|2022-01-24 05:18:50|204615.1|204465.1|204612.3|204462.3|204615.1|204465.1|204612|204462|10
1643001540000|2022-01-24 05:19:00|204612.9|204462.9|204618.1|204468.1|204618.1|204468.1|204612.5|204462.5|8
1643001550000|2022-01-24 05:19:10|204614.7|204464.7|204614.7|204464.7|204619.3|204469.3|204612.3|204462.3|6
1643001560000|2022-01-24 05:19:20|204615.3|204465.3|204610.2|204460.2|204615.3|204465.3|204610.2|204460.2|9
1643001570000|2022-01-24 05:19:30|204614.7|204464.7|204622.1|204472.1|204624.2|204474.2|204612.6|204462.6|12
1643001580000|2022-01-24 05:19:40|204621.2|204471.2|204622.3|204472.3|204622.3|204472.3|204611.4|204461.4|11
1643001590000|2022-01-24 05:19:50|204622|204472|204612|204462|204622|204472|204611.5|204461.5|6
1643001600000|2022-01-24 05:20:00|204613.2|204463.2|204612.7|204462.7|204613.2|204463.2|204609.7|204459.7|8
1643001610000|2022-01-24 05:20:10|204611.8|204461.8|204615.7|204465.7|204616.9|204466.9|204610.8|204460.8|8
1643001620000|2022-01-24 05:20:20|204614.9|204464.9|204615|204465|204616.1|204466.1|204614.6|204464.6|7
1643001630000|2022-01-24 05:20:30|204614.8|204464.8|204622.6|204472.6|204622.6|204472.6|204614|204464|9
1643001640000|2022-01-24 05:20:40|204614.3|204464.3|204611.1|204461.1|204614.3|204464.3|204611.1|204461.1|5
1643001650000|2022-01-24 05:20:50|204611.9|204461.9|204614.6|204464.6|204617.9|204467.9|204610.5|204460.5|8
1643001660000|2022-01-24 05:21:00|204614.1|204464.1|204611.9|204461.9|204616.3|204466.3|204611.9|204461.9|14
1643001670000|2022-01-24 05:21:10|204610.3|204460.3|204615.1|204465.1|204615.3|204465.3|204609.2|204459.2|10
1643001680000|2022-01-24 05:21:20|204614.3|204464.3|204614.1|204464.1|204617.3|204467.3|204613.9|204463.9|7
1643001690000|2022-01-24 05:21:30|204612|204462|204613.4|204463.4|204614.2|204464.2|204610.3|204460.3|10
1643001700000|2022-01-24 05:21:40|204612.9|204462.9|204618.5|204468.5|204619.4|204469.4|204612.9|204462.9|13
1643001710000|2022-01-24 05:21:50|204619.9|204469.9|204617.3|204467.3|204619.9|204469.9|204613|204463|13
1643001720000|2022-01-24 05:22:00|204616.6|204466.6|204613.9|204463.9|204617.7|204467.7|204612.9|204462.9|9
1643001730000|2022-01-24 05:22:10|204614|204464|204612.3|204462.3|204614.5|204464.5|204612.3|204462.3|7
1643001740000|2022-01-24 05:22:20|204614.3|204464.3|204611.1|204461.1|204615.8|204465.8|204610.7|204460.7|14
1643001750000|2022-01-24 05:22:30|204611.8|204461.8|204611.5|204461.5|204619.3|204469.3|204610.6|204460.6|13
1643001760000|2022-01-24 05:22:40|204611.2|204461.2|204614|204464|204614|204464|204610|204460|9
1643001770000|2022-01-24 05:22:50|204613.7|204463.7|204612.3|204462.3|204614.8|204464.8|204611.5|204461.5|9
1643001780000|2022-01-24 05:23:00|204611.6|204461.6|204611.1|204461.1|204612.4|204462.4|204608.7|204458.7|16
1643001790000|2022-01-24 05:23:10|204611|204461|204609.2|204459.2|204611.5|204461.5|204609.2|204459.2|7
1643001800000|2022-01-24 05:23:20|204609.1|204459.1|204610.4|204460.4|204612.7|204462.7|204609|204459|12
1643001810000|2022-01-24 05:23:30|204610.5|204460.5|204607.7|204457.7|204611.3|204461.3|204606.8|204456.8|9
1643001820000|2022-01-24 05:23:40|204608.3|204458.3|204608.9|204458.9|204615|204465|204607|204457|13
1643001830000|2022-01-24 05:23:50|204615.2|204465.2|204606.7|204456.7|204615.2|204465.2|204605.8|204455.8|15
1643001840000|2022-01-24 05:24:00|204606.5|204456.5|204607|204457|204607.3|204457.3|204606.2|204456.2|10
1643001850000|2022-01-24 05:24:10|204606.8|204456.8|204608.8|204458.8|204609.7|204459.7|204606.8|204456.8|8
1643001860000|2022-01-24 05:24:20|204608.1|204458.1|204607|204457|204612.2|204462.2|204607|204457|14
1643001870000|2022-01-24 05:24:30|204608.7|204458.7|204581.1|204431.1|204608.7|204458.7|204578.9|204428.9|21
1643001880000|2022-01-24 05:24:40|204581.2|204431.2|204582.9|204432.9|204583.1|204433.1|204580.9|204430.9|15
1643001890000|2022-01-24 05:24:50|204586.5|204436.5|204584.2|204434.2|204591.2|204441.2|204582.5|204432.5|17
1643001900000|2022-01-24 05:25:00|204584.7|204434.7|204592.9|204442.9|204592.9|204442.9|204584.6|204434.6|11
1643001910000|2022-01-24 05:25:10|204591.5|204441.5|204602.6|204452.6|204604.5|204454.5|204590|204440|22
1643001920000|2022-01-24 05:25:20|204602.3|204452.3|204602.4|204452.4|204602.6|204452.6|204602|204452|9
1643001930000|2022-01-24 05:25:30|204598.9|204448.9|204603|204453|204608.6|204458.6|204598.9|204448.9|6
1643001940000|2022-01-24 05:25:40|204601|204451|204597|204447|204603.3|204453.3|204590.9|204440.9|8
1643001950000|2022-01-24 05:25:50|204595.8|204445.8|204600.3|204450.3|204601.9|204451.9|204593.6|204443.6|10
1643001960000|2022-01-24 05:26:00|204601.1|204451.1|204602.1|204452.1|204602.1|204452.1|204598.8|204448.8|11
1643001970000|2022-01-24 05:26:10|204602.2|204452.2|204604.5|204454.5|204606.3|204456.3|204598.1|204448.1|17
1643001980000|2022-01-24 05:26:20|204605.4|204455.4|204604.7|204454.7|204610.5|204460.5|204604.7|204454.7|7
1643001990000|2022-01-24 05:26:30|204604.4|204454.4|204602.3|204452.3|204604.7|204454.7|204602|204452|11
1643002000000|2022-01-24 05:26:40|204602.6|204452.6|204601.1|204451.1|204605.2|204455.2|204601.1|204451.1|12
1643002010000|2022-01-24 05:26:50|204602.3|204452.3|204596.3|204446.3|204603.4|204453.4|204596.3|204446.3|20
1643002020000|2022-01-24 05:27:00|204596.9|204446.9|204588.1|204438.1|204597|204447|204586.6|204436.6|17
1643002030000|2022-01-24 05:27:10|204589.6|204439.6|204592.3|204442.3|204594.7|204444.7|204588.9|204438.9|7
1643002040000|2022-01-24 05:27:20|204592.2|204442.2|204593.5|204443.5|204593.5|204443.5|204590.8|204440.8|9
1643002050000|2022-01-24 05:27:30|204593.6|204443.6|204594.1|204444.1|204596|204446|204590.2|204440.2|14
1643002060000|2022-01-24 05:27:40|204593.5|204443.5|204636|204486|204642.7|204492.7|204593.5|204443.5|11
1643002070000|2022-01-24 05:27:50|204635.9|204485.9|204639.7|204489.7|204640.6|204490.6|204635|204485|12
1643002080000|2022-01-24 05:28:00|204638.3|204488.3|204636.7|204486.7|204638.3|204488.3|204636|204486|11
1643002090000|2022-01-24 05:28:10|204637.5|204487.5|204638.9|204488.9|204638.9|204488.9|204636.8|204486.8|8
1643002100000|2022-01-24 05:28:20|204639.1|204489.1|204639.4|204489.4|204639.4|204489.4|204638.7|204488.7|7
1643002110000|2022-01-24 05:28:30|204639.8|204489.8|204640.2|204490.2|204640.2|204490.2|204638.3|204488.3|9
1643002120000|2022-01-24 05:28:40|204640.5|204490.5|204588|204438|204641.1|204491.1|204584.2|204434.2|14
1643002130000|2022-01-24 05:28:50|204587.9|204437.9|204581.7|204431.7|204588.8|204438.8|204577.3|204427.3|17
1643002140000|2022-01-24 05:29:00|204582.4|204432.4|204591.7|204441.7|204592.2|204442.2|204582.4|204432.4|17
1643002150000|2022-01-24 05:29:10|204591.6|204441.6|204593.1|204443.1|204593.9|204443.9|204589|204439|21
1643002160000|2022-01-24 05:29:20|204594|204444|204597.4|204447.4|204601.4|204451.4|204590.9|204440.9|14
1643002170000|2022-01-24 05:29:30|204597.6|204447.6|204601.1|204451.1|204601.1|204451.1|204597.6|204447.6|8
1643002180000|2022-01-24 05:29:40|204600.7|204450.7|204601.9|204451.9|204603.3|204453.3|204600.4|204450.4|9
1643002190000|2022-01-24 05:29:50|204602.1|204452.1|204623.5|204473.5|204627.3|204477.3|204600.4|204450.4|15
1643002200000|2022-01-24 05:30:00|204623.8|204473.8|204609.8|204459.8|204625|204475|204599.5|204449.5|20
1643002210000|2022-01-24 05:30:10|204615.5|204465.5|204602.1|204452.1|204615.5|204465.5|204597.8|204447.8|15
1643002220000|2022-01-24 05:30:20|204600.2|204450.2|204596.7|204446.7|204602.1|204452.1|204596.7|204446.7|14
1643002230000|2022-01-24 05:30:30|204599.4|204449.4|204590.2|204440.2|204599.8|204449.8|204584.5|204434.5|16
1643002240000|2022-01-24 05:30:40|204591.4|204441.4|204591|204441|204593.7|204443.7|204589.3|204439.3|14
1643002250000|2022-01-24 05:30:50|204590.7|204440.7|204592.9|204442.9|204593.1|204443.1|204589.4|204439.4|8
1643002260000|2022-01-24 05:31:00|204591.9|204441.9|204588.1|204438.1|204591.9|204441.9|204587.8|204437.8|13
1643002270000|2022-01-24 05:31:10|204587.4|204437.4|204592.6|204442.6|204592.6|204442.6|204587|204437|7
1643002280000|2022-01-24 05:31:20|204593|204443|204589.5|204439.5|204593|204443|204586.3|204436.3|11
1643002290000|2022-01-24 05:31:30|204590|204440|204588.8|204438.8|204591.7|204441.7|204588.8|204438.8|8
1643002300000|2022-01-24 05:31:40|204589.3|204439.3|204587|204437|204590.1|204440.1|204587|204437|7
1643002310000|2022-01-24 05:31:50|204588|204438|204586.4|204436.4|204589.4|204439.4|204586.4|204436.4|12
1643002320000|2022-01-24 05:32:00|204586.7|204436.7|204626.1|204476.1|204626.1|204476.1|204586.7|204436.7|21
1643002330000|2022-01-24 05:32:10|204624.7|204474.7|204629.4|204479.4|204632.4|204482.4|204624.7|204474.7|20
1643002340000|2022-01-24 05:32:20|204629.3|204479.3|204631|204481|204633|204483|204629.3|204479.3|16
1643002350000|2022-01-24 05:32:30|204631.3|204481.3|204634.7|204484.7|204634.7|204484.7|204630.5|204480.5|10
1643002360000|2022-01-24 05:32:40|204634.2|204484.2|204635.6|204485.6|204638.4|204488.4|204634.2|204484.2|11
1643002370000|2022-01-24 05:32:50|204636.8|204486.8|204636.8|204486.8|204639.2|204489.2|204636.8|204486.8|9
1643002380000|2022-01-24 05:33:00|204635.6|204485.6|204644.3|204494.3|204644.3|204494.3|204634.9|204484.9|13
1643002390000|2022-01-24 05:33:10|204643.5|204493.5|204645.3|204495.3|204649.4|204499.4|204643.3|204493.3|21
1643002400000|2022-01-24 05:33:20|204643.3|204493.3|204644.5|204494.5|204646.3|204496.3|204643.3|204493.3|12
1643002410000|2022-01-24 05:33:30|204641.2|204491.2|204642.7|204492.7|204642.7|204492.7|204641.2|204491.2|4
1643002420000|2022-01-24 05:33:40|204643.4|204493.4|204629.3|204479.3|204643.4|204493.4|204625|204475|10
1643002430000|2022-01-24 05:33:50|204631.1|204481.1|204629|204479|204634.8|204484.8|204628.6|204478.6|9
1643002440000|2022-01-24 05:34:00|204630.6|204480.6|204642.5|204492.5|204642.5|204492.5|204629.7|204479.7|16
1643002450000|2022-01-24 05:34:10|204636.8|204486.8|204638|204488|204639.6|204489.6|204636.8|204486.8|16
1643002460000|2022-01-24 05:34:20|204638.7|204488.7|204638.1|204488.1|204639.6|204489.6|204633.8|204483.8|12
1643002470000|2022-01-24 05:34:30|204638.6|204488.6|204630.4|204480.4|204638.6|204488.6|204630.4|204480.4|14
1643002480000|2022-01-24 05:34:40|204631|204481|204628|204478|204631|204481|204627.3|204477.3|12
1643002490000|2022-01-24 05:34:50|204627.4|204477.4|204630.6|204480.6|204630.8|204480.8|204627.4|204477.4|14
1643002500000|2022-01-24 05:35:00|204631.2|204481.2|204628.8|204478.8|204631.2|204481.2|204622|204472|22
1643002510000|2022-01-24 05:35:10|204627.9|204477.9|204630.6|204480.6|204632.2|204482.2|204626.6|204476.6|13
1643002520000|2022-01-24 05:35:20|204625.6|204475.6|204630|204480|204630.6|204480.6|204625.6|204475.6|10
1643002530000|2022-01-24 05:35:30|204628.7|204478.7|204637|204487|204639|204489|204628.7|204478.7|16
1643002540000|2022-01-24 05:35:40|204637.3|204487.3|204639.2|204489.2|204639.2|204489.2|204636|204486|4
1643002550000|2022-01-24 05:35:50|204637.7|204487.7|204638.7|204488.7|204639.8|204489.8|204637.2|204487.2|14
1643002560000|2022-01-24 05:36:00|204637.3|204487.3|204641|204491|204641|204491|204636.6|204486.6|18
1643002570000|2022-01-24 05:36:10|204641.1|204491.1|204640.4|204490.4|204642.2|204492.2|204639.9|204489.9|12
1643002580000|2022-01-24 05:36:20|204640.8|204490.8|204637.1|204487.1|204643|204493|204637.1|204487.1|18
1643002590000|2022-01-24 05:36:30|204637.9|204487.9|204640.4|204490.4|204640.5|204490.5|204637.9|204487.9|17
1643002600000|2022-01-24 05:36:40|204640.3|204490.3|204636.5|204486.5|204640.3|204490.3|204635.6|204485.6|15
1643002610000|2022-01-24 05:36:50|204636.4|204486.4|204638.2|204488.2|204638.6|204488.6|204636.4|204486.4|13
1643002620000|2022-01-24 05:37:00|204638.1|204488.1|204630.1|204480.1|204638.9|204488.9|204627.8|204477.8|17
1643002630000|2022-01-24 05:37:10|204629|204479|204630.4|204480.4|204632.6|204482.6|204627.2|204477.2|14
1643002640000|2022-01-24 05:37:20|204630|204480|204632.4|204482.4|204638.8|204488.8|204630|204480|15
1643002650000|2022-01-24 05:37:30|204632.7|204482.7|204634|204484|204642.6|204492.6|204629.4|204479.4|17
1643002660000|2022-01-24 05:37:40|204634.3|204484.3|204639.4|204489.4|204641.8|204491.8|204633|204483|19
1643002670000|2022-01-24 05:37:50|204639.1|204489.1|204641.8|204491.8|204642.3|204492.3|204639.1|204489.1|13
1643002680000|2022-01-24 05:38:00|204642.2|204492.2|204641.1|204491.1|204642.3|204492.3|204641.1|204491.1|9
1643002690000|2022-01-24 05:38:10|204641.8|204491.8|204640.9|204490.9|204641.8|204491.8|204639.6|204489.6|9
1643002700000|2022-01-24 05:38:20|204640.3|204490.3|204661.2|204511.2|204662.3|204512.3|204640.3|204490.3|16
1643002710000|2022-01-24 05:38:30|204659.6|204509.6|204660.1|204510.1|204663.6|204513.6|204659.6|204509.6|25
1643002720000|2022-01-24 05:38:40|204660|204510|204662.5|204512.5|204663.7|204513.7|204659.3|204509.3|17
1643002730000|2022-01-24 05:38:50|204662.4|204512.4|204658.3|204508.3|204663.2|204513.2|204658.3|204508.3|13
1643002740000|2022-01-24 05:39:00|204659.2|204509.2|204665.6|204515.6|204671.5|204521.5|204659.2|204509.2|25
1643002750000|2022-01-24 05:39:10|204665.3|204515.3|204666|204516|204667.1|204517.1|204664.5|204514.5|19
1643002760000|2022-01-24 05:39:20|204664.9|204514.9|204663|204513|204664.9|204514.9|204662.8|204512.8|16
1643002770000|2022-01-24 05:39:30|204662.9|204512.9|204667.1|204517.1|204668.8|204518.8|204661.9|204511.9|23
1643002780000|2022-01-24 05:39:40|204668|204518|204666.7|204516.7|204669|204519|204662.4|204512.4|25
1643002790000|2022-01-24 05:39:50|204664.1|204514.1|204665.4|204515.4|204667.4|204517.4|204661.7|204511.7|14
1643002800000|2022-01-24 05:40:00|204666.1|204516.1|204664.3|204514.3|204669.3|204519.3|204663.7|204513.7|30
1643002810000|2022-01-24 05:40:10|204664.2|204514.2|204665.9|204515.9|204665.9|204515.9|204662.3|204512.3|14
1643002820000|2022-01-24 05:40:20|204664|204514|204662.7|204512.7|204666.1|204516.1|204662.7|204512.7|14
1643002830000|2022-01-24 05:40:30|204663.7|204513.7|204664.4|204514.4|204664.4|204514.4|204663.2|204513.2|9
1643002840000|2022-01-24 05:40:40|204664.7|204514.7|204663.8|204513.8|204664.7|204514.7|204661.3|204511.3|14
1643002850000|2022-01-24 05:40:50|204663.9|204513.9|204657.6|204507.6|204663.9|204513.9|204657.6|204507.6|13
1643002860000|2022-01-24 05:41:00|204661|204511|204651.5|204501.5|204662.3|204512.3|204648.7|204498.7|20
1643002870000|2022-01-24 05:41:10|204651.8|204501.8|204649.9|204499.9|204653|204503|204648.6|204498.6|19
1643002880000|2022-01-24 05:41:20|204649.4|204499.4|204651.9|204501.9|204652.6|204502.6|204649.4|204499.4|16
1643002890000|2022-01-24 05:41:30|204652.4|204502.4|204652.4|204502.4|204654.9|204504.9|204646.2|204496.2|22
1643002900000|2022-01-24 05:41:40|204653.1|204503.1|204653.1|204503.1|204654.2|204504.2|204650.2|204500.2|7
1643002910000|2022-01-24 05:41:50|204652.2|204502.2|204651.2|204501.2|204653.4|204503.4|204651.2|204501.2|7
1643002920000|2022-01-24 05:42:00|204651.6|204501.6|204653.4|204503.4|204654.8|204504.8|204651.6|204501.6|7
1643002930000|2022-01-24 05:42:10|204653.2|204503.2|204663.2|204513.2|204664.8|204514.8|204653.2|204503.2|23
1643002940000|2022-01-24 05:42:20|204663.5|204513.5|204659.1|204509.1|204663.5|204513.5|204659.1|204509.1|17
1643002950000|2022-01-24 05:42:30|204659.7|204509.7|204658.1|204508.1|204659.9|204509.9|204655.1|204505.1|18
1643002960000|2022-01-24 05:42:40|204663.2|204513.2|204656.8|204506.8|204664|204514|204656.8|204506.8|12
1643002970000|2022-01-24 05:42:50|204656.9|204506.9|204659.2|204509.2|204660.6|204510.6|204656.9|204506.9|11
1643002980000|2022-01-24 05:43:00|204660.7|204510.7|204661.2|204511.2|204662.5|204512.5|204659.4|204509.4|16
1643002990000|2022-01-24 05:43:10|204660.7|204510.7|204661.3|204511.3|204662.1|204512.1|204658.9|204508.9|8
1643003000000|2022-01-24 05:43:20|204664.8|204514.8|204668.7|204518.7|204674.6|204524.6|204663.6|204513.6|24
1643003010000|2022-01-24 05:43:30|204668.6|204518.6|204668|204518|204668.9|204518.9|204664.5|204514.5|14
1643003020000|2022-01-24 05:43:40|204668.5|204518.5|204672.4|204522.4|204673.9|204523.9|204667.6|204517.6|24
1643003030000|2022-01-24 05:43:50|204673.1|204523.1|204674.3|204524.3|204674.3|204524.3|204669.7|204519.7|18
1643003040000|2022-01-24 05:44:00|204674.2|204524.2|204673.7|204523.7|204676.6|204526.6|204670.6|204520.6|15
1643003050000|2022-01-24 05:44:10|204674.7|204524.7|204676.6|204526.6|204676.6|204526.6|204670.4|204520.4|9
1643003060000|2022-01-24 05:44:20|204666.6|204516.6|204672.3|204522.3|204674.5|204524.5|204666.6|204516.6|15
1643003070000|2022-01-24 05:44:30|204672.9|204522.9|204670.1|204520.1|204673.5|204523.5|204670.1|204520.1|10
1643003080000|2022-01-24 05:44:40|204670.8|204520.8|204672.8|204522.8|204674.7|204524.7|204670.4|204520.4|17
1643003090000|2022-01-24 05:44:50|204674.2|204524.2|204672.5|204522.5|204674.3|204524.3|204671.3|204521.3|7
1643003100000|2022-01-24 05:45:00|204672.9|204522.9|204674.7|204524.7|204674.7|204524.7|204669.2|204519.2|19
1643003110000|2022-01-24 05:45:10|204674.4|204524.4|204674.8|204524.8|204675.3|204525.3|204673|204523|14
1643003120000|2022-01-24 05:45:20|204675.6|204525.6|204672.6|204522.6|204675.6|204525.6|204672.5|204522.5|12
1643003130000|2022-01-24 05:45:30|204672.9|204522.9|204678.3|204528.3|204678.3|204528.3|204672|204522|11
1643003140000|2022-01-24 05:45:40|204672.7|204522.7|204664.3|204514.3|204675.4|204525.4|204660|204510|19
1643003150000|2022-01-24 05:45:50|204664.4|204514.4|204659.5|204509.5|204665.6|204515.6|204656.8|204506.8|21
1643003160000|2022-01-24 05:46:00|204659|204509|204671.3|204521.3|204671.3|204521.3|204657.2|204507.2|21
1643003170000|2022-01-24 05:46:10|204674.3|204524.3|204670.2|204520.2|204674.3|204524.3|204669.8|204519.8|25
1643003180000|2022-01-24 05:46:20|204669.9|204519.9|204670.8|204520.8|204671.2|204521.2|204668|204518|14
1643003190000|2022-01-24 05:46:30|204671.2|204521.2|204669.3|204519.3|204675.1|204525.1|204666.9|204516.9|17
1643003200000|2022-01-24 05:46:40|204669.1|204519.1|204669.9|204519.9|204676.9|204526.9|204668.6|204518.6|18
1643003210000|2022-01-24 05:46:50|204670.2|204520.2|204668.8|204518.8|204671.4|204521.4|204668.8|204518.8|11
1643003220000|2022-01-24 05:47:00|204669.6|204519.6|204669.6|204519.6|204671.3|204521.3|204669|204519|14
1643003230000|2022-01-24 05:47:10|204670.3|204520.3|204669.6|204519.6|204672.9|204522.9|204665.5|204515.5|17
1643003240000|2022-01-24 05:47:20|204665.2|204515.2|204673.6|204523.6|204674.9|204524.9|204665.2|204515.2|22
1643003250000|2022-01-24 05:47:30|204670.4|204520.4|204671.6|204521.6|204673.6|204523.6|204670.4|204520.4|15
1643003260000|2022-01-24 05:47:40|204671.5|204521.5|204672.4|204522.4|204673.2|204523.2|204671.5|204521.5|8
1643003270000|2022-01-24 05:47:50|204670.6|204520.6|204672.1|204522.1|204672.1|204522.1|204670|204520|6
1643003280000|2022-01-24 05:48:00|204672.9|204522.9|204682.6|204532.6|204683.5|204533.5|204668.7|204518.7|17
1643003290000|2022-01-24 05:48:10|204682.8|204532.8|204683.1|204533.1|204683.9|204533.9|204682.3|204532.3|9
1643003300000|2022-01-24 05:48:20|204682.9|204532.9|204683.7|204533.7|204684.5|204534.5|204682.1|204532.1|10
1643003310000|2022-01-24 05:48:30|204683.6|204533.6|204680.6|204530.6|204684|204534|204680.6|204530.6|7
1643003320000|2022-01-24 05:48:40|204677.5|204527.5|204686.2|204536.2|204686.2|204536.2|204677.5|204527.5|14
1643003330000|2022-01-24 05:48:50|204688.2|204538.2|204681.5|204531.5|204688.2|204538.2|204679.7|204529.7|14
1643003340000|2022-01-24 05:49:00|204682.4|204532.4|204683.5|204533.5|204684|204534|204681.7|204531.7|12
1643003350000|2022-01-24 05:49:10|204683.9|204533.9|204692.3|204542.3|204692.8|204542.8|204683.9|204533.9|26
1643003360000|2022-01-24 05:49:20|204692.4|204542.4|204691|204541|204692.4|204542.4|204690|204540|18
1643003370000|2022-01-24 05:49:30|204690.8|204540.8|204689.4|204539.4|204691.1|204541.1|204689.4|204539.4|17
1643003380000|2022-01-24 05:49:40|204689.3|204539.3|204691.1|204541.1|204691.6|204541.6|204689.3|204539.3|17
1643003390000|2022-01-24 05:49:50|204690.9|204540.9|204692.3|204542.3|204692.6|204542.6|204690.9|204540.9|20
1643003400000|2022-01-24 05:50:00|204692|204542|204691|204541|204693.2|204543.2|204689.9|204539.9|14
1643003410000|2022-01-24 05:50:10|204690.8|204540.8|204692.3|204542.3|204692.3|204542.3|204690.8|204540.8|11
1643003420000|2022-01-24 05:50:20|204691.5|204541.5|204691.4|204541.4|204692.9|204542.9|204691.4|204541.4|9
1643003430000|2022-01-24 05:50:30|204691.8|204541.8|204688.6|204538.6|204692.9|204542.9|204688.6|204538.6|9
1643003440000|2022-01-24 05:50:40|204689.1|204539.1|204690.7|204540.7|204691.4|204541.4|204688.5|204538.5|10
1643003450000|2022-01-24 05:50:50|204689.3|204539.3|204691.3|204541.3|204694.7|204544.7|204689.3|204539.3|14
1643003460000|2022-01-24 05:51:00|204690.7|204540.7|204693.1|204543.1|204693.1|204543.1|204687.5|204537.5|13
1643003470000|2022-01-24 05:51:10|204687.2|204537.2|204687.6|204537.6|204689.8|204539.8|204687.2|204537.2|15
1643003480000|2022-01-24 05:51:20|204688.5|204538.5|204685.8|204535.8|204689.2|204539.2|204685.8|204535.8|11
1643003490000|2022-01-24 05:51:30|204686.9|204536.9|204656.6|204506.6|204687.4|204537.4|204655|204505|22
1643003500000|2022-01-24 05:51:40|204654.9|204504.9|204658.7|204508.7|204658.8|204508.8|204654.9|204504.9|18
1643003510000|2022-01-24 05:51:50|204658.9|204508.9|204662.1|204512.1|204662.8|204512.8|204658.9|204508.9|18
1643003520000|2022-01-24 05:52:00|204661.5|204511.5|204660.7|204510.7|204661.5|204511.5|204656.8|204506.8|19
1643003530000|2022-01-24 05:52:10|204662.3|204512.3|204661.2|204511.2|204662.3|204512.3|204658.8|204508.8|15
1643003540000|2022-01-24 05:52:20|204658.9|204508.9|204658.4|204508.4|204660.4|204510.4|204656.2|204506.2|17
1643003550000|2022-01-24 05:52:30|204659.3|204509.3|204661.2|204511.2|204667.2|204517.2|204656|204506|21
1643003560000|2022-01-24 05:52:40|204662|204512|204667.6|204517.6|204667.6|204517.6|204661.2|204511.2|18
1643003570000|2022-01-24 05:52:50|204665.9|204515.9|204663.8|204513.8|204665.9|204515.9|204659.9|204509.9|20
1643003580000|2022-01-24 05:53:00|204663.6|204513.6|204664.7|204514.7|204664.9|204514.9|204661.2|204511.2|10
1643003590000|2022-01-24 05:53:10|204664.4|204514.4|204658.7|204508.7|204664.4|204514.4|204658.2|204508.2|14
1643003600000|2022-01-24 05:53:20|204658.9|204508.9|204646.9|204496.9|204660.3|204510.3|204646.9|204496.9|15
1643003610000|2022-01-24 05:53:30|204648.3|204498.3|204656.2|204506.2|204657.7|204507.7|204648.3|204498.3|15
1643003620000|2022-01-24 05:53:40|204656.5|204506.5|204654.9|204504.9|204656.5|204506.5|204652.9|204502.9|13
1643003630000|2022-01-24 05:53:50|204653.6|204503.6|204649.2|204499.2|204655|204505|204649.2|204499.2|15
1643003640000|2022-01-24 05:54:00|204649.7|204499.7|204650.5|204500.5|204652.6|204502.6|204649|204499|13
1643003650000|2022-01-24 05:54:10|204652.3|204502.3|204652.1|204502.1|204654.9|204504.9|204652.1|204502.1|18
1643003660000|2022-01-24 05:54:20|204653.3|204503.3|204654|204504|204657.1|204507.1|204652|204502|10
1643003670000|2022-01-24 05:54:30|204655.5|204505.5|204663.3|204513.3|204663.3|204513.3|204652.4|204502.4|27
1643003680000|2022-01-24 05:54:40|204661.6|204511.6|204656.8|204506.8|204665|204515|204654.5|204504.5|13
1643003690000|2022-01-24 05:54:50|204657.2|204507.2|204668.1|204518.1|204677.2|204527.2|204657|204507|23
1643003700000|2022-01-24 05:55:00|204669.6|204519.6|204663.7|204513.7|204675.8|204525.8|204663.7|204513.7|22
1643003710000|2022-01-24 05:55:10|204665.5|204515.5|204650.8|204500.8|204665.5|204515.5|204650.1|204500.1|24
1643003720000|2022-01-24 05:55:20|204653|204503|204648.9|204498.9|204653.7|204503.7|204648.7|204498.7|20
1643003730000|2022-01-24 05:55:30|204650|204500|204651.8|204501.8|204654.2|204504.2|204650|204500|16
1643003740000|2022-01-24 05:55:40|204651.5|204501.5|204650.3|204500.3|204652.3|204502.3|204650.3|204500.3|7
1643003750000|2022-01-24 05:55:50|204650.7|204500.7|204650.7|204500.7|204650.8|204500.8|204648.2|204498.2|17
1643003760000|2022-01-24 05:56:00|204651.9|204501.9|204651.4|204501.4|204652.6|204502.6|204649.6|204499.6|17
1643003770000|2022-01-24 05:56:10|204652.2|204502.2|204649.8|204499.8|204652.2|204502.2|204649|204499|19
1643003780000|2022-01-24 05:56:20|204649.7|204499.7|204649|204499|204651.5|204501.5|204649|204499|14
1643003790000|2022-01-24 05:56:30|204649.1|204499.1|204649.7|204499.7|204650.7|204500.7|204647.1|204497.1|16
1643003800000|2022-01-24 05:56:40|204649.4|204499.4|204652.1|204502.1|204652.5|204502.5|204649.4|204499.4|11
1643003810000|2022-01-24 05:56:50|204651.7|204501.7|204668.9|204518.9|204668.9|204518.9|204649.7|204499.7|14
1643003820000|2022-01-24 05:57:00|204666.9|204516.9|204670.7|204520.7|204671.3|204521.3|204665.7|204515.7|23
1643003830000|2022-01-24 05:57:10|204670.3|204520.3|204670|204520|204673|204523|204667.6|204517.6|28
1643003840000|2022-01-24 05:57:20|204672.9|204522.9|204672.1|204522.1|204672.9|204522.9|204669.8|204519.8|12
1643003850000|2022-01-24 05:57:30|204671.6|204521.6|204678|204528|204681.8|204531.8|204671.6|204521.6|22
1643003860000|2022-01-24 05:57:40|204679.4|204529.4|204673.3|204523.3|204680.9|204530.9|204670.9|204520.9|26
1643003870000|2022-01-24 05:57:50|204669.8|204519.8|204676.2|204526.2|204676.6|204526.6|204669.8|204519.8|26
1643003880000|2022-01-24 05:58:00|204676.1|204526.1|204673.8|204523.8|204677.1|204527.1|204673.8|204523.8|16
1643003890000|2022-01-24 05:58:10|204675.1|204525.1|204670.3|204520.3|204682|204532|204664.4|204514.4|28
1643003900000|2022-01-24 05:58:20|204670.7|204520.7|204671.2|204521.2|204672.4|204522.4|204668.8|204518.8|18
1643003910000|2022-01-24 05:58:30|204669.8|204519.8|204639.9|204489.9|204669.8|204519.8|204635.1|204485.1|24
1643003920000|2022-01-24 05:58:40|204640.6|204490.6|204640.1|204490.1|204642.7|204492.7|204639.3|204489.3|20
1643003930000|2022-01-24 05:58:50|204639.5|204489.5|204637.4|204487.4|204640.2|204490.2|204636.4|204486.4|17
1643003940000|2022-01-24 05:59:00|204638|204488|204660.2|204510.2|204660.2|204510.2|204637|204487|23
1643003950000|2022-01-24 05:59:10|204659.1|204509.1|204658.1|204508.1|204660.5|204510.5|204653.2|204503.2|25
1643003960000|2022-01-24 05:59:20|204658.4|204508.4|204653.8|204503.8|204661.1|204511.1|204653.2|204503.2|27
1643003970000|2022-01-24 05:59:30|204653.9|204503.9|204654.8|204504.8|204654.8|204504.8|204651.3|204501.3|21
1643003980000|2022-01-24 05:59:40|204654.6|204504.6|204651.3|204501.3|204655|204505|204649.8|204499.8|15
1643003990000|2022-01-24 05:59:50|204651.9|204501.9|204670.5|204520.5|204680.4|204530.4|204651.9|204501.9|33
1643004000000|2022-01-24 06:00:00|204667.1|204517.1|204667|204517|204667.7|204517.7|204662.9|204512.9|31
1643004010000|2022-01-24 06:00:10|204666.2|204516.2|204676|204526|204679.5|204529.5|204666.1|204516.1|22
1643004020000|2022-01-24 06:00:20|204677.3|204527.3|204664.5|204514.5|204677.3|204527.3|204660|204510|27
1643004030000|2022-01-24 06:00:30|204663.9|204513.9|204666.1|204516.1|204667.7|204517.7|204663.6|204513.6|18
1643004040000|2022-01-24 06:00:40|204665.8|204515.8|204663.1|204513.1|204665.8|204515.8|204661.8|204511.8|16
1643004050000|2022-01-24 06:00:50|204663.2|204513.2|204664.9|204514.9|204665|204515|204663.1|204513.1|12
1643004060000|2022-01-24 06:01:00|204664.3|204514.3|204664.4|204514.4|204665.7|204515.7|204661|204511|19
1643004070000|2022-01-24 06:01:10|204665.6|204515.6|204665.4|204515.4|204666.3|204516.3|204663.1|204513.1|16
1643004080000|2022-01-24 06:01:20|204665.6|204515.6|204663|204513|204672.1|204522.1|204662.1|204512.1|22
1643004090000|2022-01-24 06:01:30|204664.8|204514.8|204681.6|204531.6|204682.5|204532.5|204664.1|204514.1|23
1643004100000|2022-01-24 06:01:40|204681.2|204531.2|204681.7|204531.7|204684.6|204534.6|204680.3|204530.3|23
1643004110000|2022-01-24 06:01:50|204682.2|204532.2|204671.7|204521.7|204682.2|204532.2|204669.6|204519.6|20
1643004120000|2022-01-24 06:02:00|204672.5|204522.5|204665|204515|204672.5|204522.5|204665|204515|19
1643004130000|2022-01-24 06:02:10|204665.4|204515.4|204666|204516|204666.1|204516.1|204664.8|204514.8|13
1643004140000|2022-01-24 06:02:20|204665.7|204515.7|204663.1|204513.1|204666.7|204516.7|204661.5|204511.5|19
1643004150000|2022-01-24 06:02:30|204656.9|204506.9|204647.5|204497.5|204657.2|204507.2|204640.9|204490.9|26
1643004160000|2022-01-24 06:02:40|204648.8|204498.8|204652.5|204502.5|204652.6|204502.6|204644.7|204494.7|26
1643004170000|2022-01-24 06:02:50|204653.7|204503.7|204653.1|204503.1|204653.7|204503.7|204650.4|204500.4|26
1643004180000|2022-01-24 06:03:00|204652.7|204502.7|204668.9|204518.9|204668.9|204518.9|204652.5|204502.5|16
1643004190000|2022-01-24 06:03:10|204664.1|204514.1|204672.5|204522.5|204675.5|204525.5|204663.9|204513.9|26
1643004200000|2022-01-24 06:03:20|204672.3|204522.3|204679.1|204529.1|204692.3|204542.3|204670.4|204520.4|34
1643004210000|2022-01-24 06:03:30|204676.5|204526.5|204679.9|204529.9|204683.6|204533.6|204675.4|204525.4|21
1643004220000|2022-01-24 06:03:40|204675.8|204525.8|204684.4|204534.4|204684.9|204534.9|204673.9|204523.9|23
1643004230000|2022-01-24 06:03:50|204684.7|204534.7|204690.1|204540.1|204690.6|204540.6|204683.7|204533.7|21
1643004240000|2022-01-24 06:04:00|204690.3|204540.3|204671.1|204521.1|204703.8|204553.8|204670.5|204520.5|24
1643004250000|2022-01-24 06:04:10|204670.8|204520.8|204671.1|204521.1|204671.8|204521.8|204668.4|204518.4|23
1643004260000|2022-01-24 06:04:20|204672|204522|204688.4|204538.4|204690.2|204540.2|204671.8|204521.8|25
1643004270000|2022-01-24 06:04:30|204688.5|204538.5|204685.7|204535.7|204691.4|204541.4|204683.3|204533.3|24
1643004280000|2022-01-24 06:04:40|204685.3|204535.3|204682.1|204532.1|204686.9|204536.9|204677.6|204527.6|23
1643004290000|2022-01-24 06:04:50|204680.3|204530.3|204681.7|204531.7|204682.7|204532.7|204679.2|204529.2|23
1643004300000|2022-01-24 06:05:00|204680.5|204530.5|204669|204519|204680.6|204530.6|204666|204516|21
1643004310000|2022-01-24 06:05:10|204668.9|204518.9|204655.3|204505.3|204668.9|204518.9|204651.9|204501.9|27
1643004320000|2022-01-24 06:05:20|204655.6|204505.6|204652.3|204502.3|204658|204508|204651.7|204501.7|24
1643004330000|2022-01-24 06:05:30|204652.4|204502.4|204654|204504|204654.6|204504.6|204652.4|204502.4|21
1643004340000|2022-01-24 06:05:40|204653.8|204503.8|204654.9|204504.9|204654.9|204504.9|204653.6|204503.6|17
1643004350000|2022-01-24 06:05:50|204655.2|204505.2|204655|204505|204655.2|204505.2|204646.4|204496.4|22
1643004360000|2022-01-24 06:06:00|204654.8|204504.8|204656.2|204506.2|204657|204507|204654|204504|18
1643004370000|2022-01-24 06:06:10|204656.5|204506.5|204656.3|204506.3|204657.3|204507.3|204654.8|204504.8|17
1643004380000|2022-01-24 06:06:20|204665.3|204515.3|204670.5|204520.5|204672.5|204522.5|204664.4|204514.4|25
1643004390000|2022-01-24 06:06:30|204671.2|204521.2|204665.9|204515.9|204671.2|204521.2|204665.7|204515.7|22
1643004400000|2022-01-24 06:06:40|204666.5|204516.5|204666.4|204516.4|204668.6|204518.6|204665.9|204515.9|16
1643004410000|2022-01-24 06:06:50|204666.5|204516.5|204659.6|204509.6|204666.5|204516.5|204658.8|204508.8|22
1643004420000|2022-01-24 06:07:00|204659.7|204509.7|204658.4|204508.4|204661|204511|204656.7|204506.7|18
1643004430000|2022-01-24 06:07:10|204659.2|204509.2|204667.6|204517.6|204668.2|204518.2|204659.2|204509.2|21
1643004440000|2022-01-24 06:07:20|204667.3|204517.3|204659.9|204509.9|204667.9|204517.9|204659.9|204509.9|17
1643004450000|2022-01-24 06:07:30|204660.1|204510.1|204661|204511|204661.4|204511.4|204659.9|204509.9|8
1643004460000|2022-01-24 06:07:40|204660.5|204510.5|204654.7|204504.7|204661|204511|204654.7|204504.7|13
1643004470000|2022-01-24 06:07:50|204654.6|204504.6|204657.8|204507.8|204658.6|204508.6|204654.6|204504.6|14
1643004480000|2022-01-24 06:08:00|204656.9|204506.9|204655.8|204505.8|204658.4|204508.4|204655.4|204505.4|10
1643004490000|2022-01-24 06:08:10|204655.7|204505.7|204656.9|204506.9|204657.3|204507.3|204655.1|204505.1|16
1643004500000|2022-01-24 06:08:20|204657|204507|204669.1|204519.1|204669.1|204519.1|204654.3|204504.3|17
1643004510000|2022-01-24 06:08:30|204656.7|204506.7|204668.9|204518.9|204683|204533|204656.7|204506.7|31
1643004520000|2022-01-24 06:08:40|204672.8|204522.8|204672.1|204522.1|204674|204524|204670.1|204520.1|19
1643004530000|2022-01-24 06:08:50|204672.2|204522.2|204686.1|204536.1|204687.1|204537.1|204672.2|204522.2|22
1643004540000|2022-01-24 06:09:00|204686.2|204536.2|204689.1|204539.1|204689.1|204539.1|204686|204536|15
1643004550000|2022-01-24 06:09:10|204688.9|204538.9|204684.8|204534.8|204690.8|204540.8|204684.8|204534.8|15
1643004560000|2022-01-24 06:09:20|204685.5|204535.5|204691.2|204541.2|204691.3|204541.3|204685.5|204535.5|21
1643004570000|2022-01-24 06:09:30|204690.4|204540.4|204704.8|204554.8|204705.5|204555.5|204690.4|204540.4|19
1643004580000|2022-01-24 06:09:40|204705.1|204555.1|204670|204520|204705.1|204555.1|204668.1|204518.1|23
1643004590000|2022-01-24 06:09:50|204668.2|204518.2|204667|204517|204670.9|204520.9|204667|204517|20
1643004600000|2022-01-24 06:10:00|204667.1|204517.1|204664.5|204514.5|204670.1|204520.1|204664.1|204514.1|17
1643004610000|2022-01-24 06:10:10|204664.1|204514.1|204647.2|204497.2|204667.5|204517.5|204645.3|204495.3|25
1643004620000|2022-01-24 06:10:20|204647.8|204497.8|204647|204497|204648.6|204498.6|204646.3|204496.3|11
1643004630000|2022-01-24 06:10:30|204648.6|204498.6|204653.4|204503.4|204654.1|204504.1|204648.6|204498.6|19
1643004640000|2022-01-24 06:10:40|204653.6|204503.6|204654.8|204504.8|204654.9|204504.9|204653.2|204503.2|14
1643004650000|2022-01-24 06:10:50|204655.1|204505.1|204653.7|204503.7|204655.1|204505.1|204652.9|204502.9|8
1643004660000|2022-01-24 06:11:00|204653.9|204503.9|204654.2|204504.2|204654.6|204504.6|204653.4|204503.4|12
1643004670000|2022-01-24 06:11:10|204654.8|204504.8|204645.2|204495.2|204655.1|204505.1|204644.2|204494.2|16
1643004680000|2022-01-24 06:11:20|204644.9|204494.9|204643.4|204493.4|204645|204495|204641.5|204491.5|8
1643004690000|2022-01-24 06:11:30|204643.9|204493.9|204643.3|204493.3|204643.9|204493.9|204642.7|204492.7|9
1643004700000|2022-01-24 06:11:40|204642.8|204492.8|204642.7|204492.7|204644.1|204494.1|204642.1|204492.1|12
1643004710000|2022-01-24 06:11:50|204642.9|204492.9|204639|204489|204642.9|204492.9|204636.7|204486.7|13
1643004720000|2022-01-24 06:12:00|204639.5|204489.5|204591.6|204441.6|204639.5|204489.5|204590.4|204440.4|18
1643004730000|2022-01-24 06:12:10|204593.5|204443.5|204593.4|204443.4|204593.6|204443.6|204591.8|204441.8|10
1643004740000|2022-01-24 06:12:20|204592.8|204442.8|204603.7|204453.7|204603.7|204453.7|204592.8|204442.8|12
1643004750000|2022-01-24 06:12:30|204603.3|204453.3|204602.4|204452.4|204606.1|204456.1|204600.2|204450.2|17
1643004760000|2022-01-24 06:12:40|204603|204453|204604.1|204454.1|204604.4|204454.4|204601.7|204451.7|12
1643004770000|2022-01-24 06:12:50|204601.5|204451.5|204601.1|204451.1|204602.2|204452.2|204601.1|204451.1|11
1643004780000|2022-01-24 06:13:00|204601.6|204451.6|204601.1|204451.1|204604.8|204454.8|204600.9|204450.9|15
1643004790000|2022-01-24 06:13:10|204601.3|204451.3|204601.1|204451.1|204601.4|204451.4|204600.5|204450.5|7
1643004800000|2022-01-24 06:13:20|204601.3|204451.3|204599.8|204449.8|204601.3|204451.3|204593.9|204443.9|14
1643004810000|2022-01-24 06:13:30|204599|204449|204597.3|204447.3|204599.1|204449.1|204597|204447|11
1643004820000|2022-01-24 06:13:40|204597.1|204447.1|204593.6|204443.6|204600.4|204450.4|204591.9|204441.9|16
1643004830000|2022-01-24 06:13:50|204591.7|204441.7|204604.3|204454.3|204608.1|204458.1|204591.7|204441.7|11
1643004840000|2022-01-24 06:14:00|204604.1|204454.1|204610.9|204460.9|204611|204461|204602.9|204452.9|14
1643004850000|2022-01-24 06:14:10|204610.4|204460.4|204607.6|204457.6|204610.4|204460.4|204607.5|204457.5|26
1643004860000|2022-01-24 06:14:20|204608|204458|204607.5|204457.5|204609.3|204459.3|204605.5|204455.5|17
1643004870000|2022-01-24 06:14:30|204607.1|204457.1|204608.2|204458.2|204612.1|204462.1|204606|204456|12
1643004880000|2022-01-24 06:14:40|204611.4|204461.4|204609.9|204459.9|204612.9|204462.9|204607.5|204457.5|9
1643004890000|2022-01-24 06:14:50|204611.7|204461.7|204610.1|204460.1|204613.6|204463.6|204608.3|204458.3|13
1643004900000|2022-01-24 06:15:00|204609.1|204459.1|204611.3|204461.3|204611.7|204461.7|204603.3|204453.3|20
1643004910000|2022-01-24 06:15:10|204598.5|204448.5|204600.1|204450.1|204611.7|204461.7|204595.2|204445.2|18
1643004920000|2022-01-24 06:15:20|204597.2|204447.2|204592.1|204442.1|204600.4|204450.4|204590.8|204440.8|15
1643004930000|2022-01-24 06:15:30|204593.7|204443.7|204588.7|204438.7|204594.3|204444.3|204584.1|204434.1|22
1643004940000|2022-01-24 06:15:40|204588.8|204438.8|204589.4|204439.4|204592.8|204442.8|204585.4|204435.4|21
1643004950000|2022-01-24 06:15:50|204588.9|204438.9|204590.7|204440.7|204591|204441|204586.2|204436.2|11
1643004960000|2022-01-24 06:16:00|204591|204441|204594.8|204444.8|204597.8|204447.8|204585.5|204435.5|20
1643004970000|2022-01-24 06:16:10|204594.5|204444.5|204591.8|204441.8|204595.1|204445.1|204590.2|204440.2|16
1643004980000|2022-01-24 06:16:20|204592.4|204442.4|204589.9|204439.9|204595.9|204445.9|204589.3|204439.3|10
1643004990000|2022-01-24 06:16:30|204591.1|204441.1|204594.8|204444.8|204596.4|204446.4|204590.1|204440.1|10
1643005000000|2022-01-24 06:16:40|204595.2|204445.2|204593.6|204443.6|204595.2|204445.2|204590.4|204440.4|14
1643005010000|2022-01-24 06:16:50|204590|204440|204589.3|204439.3|204591.4|204441.4|204587.5|204437.5|15
1643005020000|2022-01-24 06:17:00|204589|204439|204589.4|204439.4|204590.5|204440.5|204587.8|204437.8|9
1643005030000|2022-01-24 06:17:10|204589.7|204439.7|204589.2|204439.2|204591.5|204441.5|204587.2|204437.2|16
1643005040000|2022-01-24 06:17:20|204588.9|204438.9|204592.8|204442.8|204593.9|204443.9|204587.4|204437.4|7
1643005050000|2022-01-24 06:17:30|204592.6|204442.6|204597.4|204447.4|204597.4|204447.4|204592.6|204442.6|7
1643005060000|2022-01-24 06:17:40|204592.8|204442.8|204603.9|204453.9|204614.5|204464.5|204592.8|204442.8|18
1643005070000|2022-01-24 06:17:50|204599.7|204449.7|204600.1|204450.1|204602.7|204452.7|204599.1|204449.1|16
1643005080000|2022-01-24 06:18:00|204600.2|204450.2|204603.2|204453.2|204603.5|204453.5|204599.3|204449.3|16
1643005090000|2022-01-24 06:18:10|204601.2|204451.2|204601.9|204451.9|204602.5|204452.5|204599.3|204449.3|12
1643005100000|2022-01-24 06:18:20|204602|204452|204600.2|204450.2|204603.9|204453.9|204597.7|204447.7|19
1643005110000|2022-01-24 06:18:30|204600.4|204450.4|204593.7|204443.7|204602.3|204452.3|204591.2|204441.2|18
1643005120000|2022-01-24 06:18:40|204593|204443|204594.9|204444.9|204596.4|204446.4|204593|204443|7
1643005130000|2022-01-24 06:18:50|204595.4|204445.4|204594|204444|204595.5|204445.5|204592.8|204442.8|14
1643005140000|2022-01-24 06:19:00|204593.7|204443.7|204597.5|204447.5|204597.5|204447.5|204588|204438|17
1643005150000|2022-01-24 06:19:10|204595.2|204445.2|204607.7|204457.7|204607.7|204457.7|204594.1|204444.1|16
1643005160000|2022-01-24 06:19:20|204609.6|204459.6|204595.6|204445.6|204609.6|204459.6|204590.9|204440.9|11
1643005170000|2022-01-24 06:19:30|204595.9|204445.9|204593.1|204443.1|204595.9|204445.9|204589.4|204439.4|13
1643005180000|2022-01-24 06:19:40|204593.4|204443.4|204595.7|204445.7|204595.9|204445.9|204593.4|204443.4|17
1643005190000|2022-01-24 06:19:50|204596.1|204446.1|204594.7|204444.7|204596.1|204446.1|204594.1|204444.1|9
1643005200000|2022-01-24 06:20:00|204595.1|204445.1|204594.1|204444.1|204595.2|204445.2|204586.8|204436.8|22
1643005210000|2022-01-24 06:20:10|204593.7|204443.7|204592.5|204442.5|204597|204447|204592.5|204442.5|10
1643005220000|2022-01-24 06:20:20|204592.2|204442.2|204589.9|204439.9|204594.1|204444.1|204589.9|204439.9|10
1643005230000|2022-01-24 06:20:30|204591.3|204441.3|204592.4|204442.4|204593|204443|204590.5|204440.5|16
1643005240000|2022-01-24 06:20:40|204593.3|204443.3|204591|204441|204593.3|204443.3|204590.2|204440.2|16
1643005250000|2022-01-24 06:20:50|204591.8|204441.8|204592.4|204442.4|204592.5|204442.5|204590.8|204440.8|11
1643005260000|2022-01-24 06:21:00|204592.3|204442.3|204591.4|204441.4|204595.1|204445.1|204588.4|204438.4|9
1643005270000|2022-01-24 06:21:10|204591.2|204441.2|204592.3|204442.3|204592.6|204442.6|204590|204440|11
1643005280000|2022-01-24 06:21:20|204592|204442|204605.1|204455.1|204609.7|204459.7|204591.1|204441.1|12
1643005290000|2022-01-24 06:21:30|204606|204456|204607|204457|204608.9|204458.9|204602.8|204452.8|12
1643005300000|2022-01-24 06:21:40|204605.5|204455.5|204605.1|204455.1|204605.6|204455.6|204603.7|204453.7|6
1643005310000|2022-01-24 06:21:50|204603.9|204453.9|204601.9|204451.9|204604.6|204454.6|204600.4|204450.4|13
1643005320000|2022-01-24 06:22:00|204602.3|204452.3|204600.6|204450.6|204605.9|204455.9|204597.3|204447.3|12
1643005330000|2022-01-24 06:22:10|204599.7|204449.7|204604|204454|204605.8|204455.8|204598.6|204448.6|21
1643005340000|2022-01-24 06:22:20|204603.6|204453.6|204606.5|204456.5|204615.8|204465.8|204602.4|204452.4|15
1643005350000|2022-01-24 06:22:30|204607.9|204457.9|204613.6|204463.6|204616|204466|204604|204454|14
1643005360000|2022-01-24 06:22:40|204611.8|204461.8|204602.2|204452.2|204611.8|204461.8|204602.2|204452.2|18
1643005370000|2022-01-24 06:22:50|204597.2|204447.2|204606|204456|204606.6|204456.6|204597.2|204447.2|13
1643005380000|2022-01-24 06:23:00|204605.9|204455.9|204606|204456|204606.9|204456.9|204604.7|204454.7|6
1643005390000|2022-01-24 06:23:10|204605.4|204455.4|204599.8|204449.8|204605.4|204455.4|204593.4|204443.4|18
1643005400000|2022-01-24 06:23:20|204600.2|204450.2|204611.6|204461.6|204614.7|204464.7|204599.9|204449.9|16
1643005410000|2022-01-24 06:23:30|204612|204462|204610|204460|204614.1|204464.1|204610|204460|8
1643005420000|2022-01-24 06:23:40|204612.5|204462.5|204610.7|204460.7|204612.5|204462.5|204609.7|204459.7|8
1643005430000|2022-01-24 06:23:50|204611.1|204461.1|204603.3|204453.3|204611.1|204461.1|204603.3|204453.3|10
1643005440000|2022-01-24 06:24:00|204609.1|204459.1|204610.6|204460.6|204615.5|204465.5|204607.6|204457.6|18
1643005450000|2022-01-24 06:24:10|204611.8|204461.8|204611.7|204461.7|204614.7|204464.7|204608.6|204458.6|11
1643005460000|2022-01-24 06:24:20|204608.6|204458.6|204611.2|204461.2|204611.7|204461.7|204608.2|204458.2|17
1643005470000|2022-01-24 06:24:30|204610.5|204460.5|204610.3|204460.3|204611.2|204461.2|204610.3|204460.3|5
1643005480000|2022-01-24 06:24:40|204609.8|204459.8|204598.9|204448.9|204614.5|204464.5|204594|204444|14
1643005490000|2022-01-24 06:24:50|204600.2|204450.2|204614.1|204464.1|204618.2|204468.2|204600.2|204450.2|21
1643005500000|2022-01-24 06:25:00|204613.4|204463.4|204610.9|204460.9|204618.5|204468.5|204610|204460|19
1643005510000|2022-01-24 06:25:10|204611.5|204461.5|204608|204458|204611.6|204461.6|204605|204455|16
1643005520000|2022-01-24 06:25:20|204606.9|204456.9|204599|204449|204608.5|204458.5|204593.5|204443.5|11
1643005530000|2022-01-24 06:25:30|204596.1|204446.1|204596.3|204446.3|204598.8|204448.8|204593|204443|13
1643005540000|2022-01-24 06:25:40|204595.6|204445.6|204608.5|204458.5|204610.3|204460.3|204595.2|204445.2|20
1643005550000|2022-01-24 06:25:50|204607.2|204457.2|204612.9|204462.9|204615.4|204465.4|204606.4|204456.4|21
1643005560000|2022-01-24 06:26:00|204612.5|204462.5|204620.9|204470.9|204623.7|204473.7|204609.1|204459.1|17
1643005570000|2022-01-24 06:26:10|204621.9|204471.9|204622.3|204472.3|204628.1|204478.1|204619.6|204469.6|12
1643005580000|2022-01-24 06:26:20|204623.4|204473.4|204621.9|204471.9|204637|204487|204621.1|204471.1|15
1643005590000|2022-01-24 06:26:30|204623|204473|204622.4|204472.4|204623|204473|204622.2|204472.2|4
1643005600000|2022-01-24 06:26:40|204622.5|204472.5|204633.9|204483.9|204640.7|204490.7|204622.5|204472.5|18
1643005610000|2022-01-24 06:26:50|204636.9|204486.9|204638|204488|204639.4|204489.4|204629.3|204479.3|26
1643005620000|2022-01-24 06:27:00|204636.9|204486.9|204642.4|204492.4|204645.8|204495.8|204636.9|204486.9|24
1643005630000|2022-01-24 06:27:10|204642.5|204492.5|204637.6|204487.6|204650.6|204500.6|204634.2|204484.2|27
1643005640000|2022-01-24 06:27:20|204639.1|204489.1|204635|204485|204639.1|204489.1|204634|204484|17
1643005650000|2022-01-24 06:27:30|204632.4|204482.4|204638.3|204488.3|204643.5|204493.5|204632.4|204482.4|14
1643005660000|2022-01-24 06:27:40|204638|204488|204643.2|204493.2|204643.2|204493.2|204637.5|204487.5|14
1643005670000|2022-01-24 06:27:50|204643.1|204493.1|204637|204487|204644.7|204494.7|204637|204487|5
1643005680000|2022-01-24 06:28:00|204638.4|204488.4|204641|204491|204650.9|204500.9|204634.3|204484.3|17
1643005690000|2022-01-24 06:28:10|204639.7|204489.7|204643.5|204493.5|204651.1|204501.1|204637.6|204487.6|26
1643005700000|2022-01-24 06:28:20|204641.8|204491.8|204641.7|204491.7|204646.6|204496.6|204639.5|204489.5|18
1643005710000|2022-01-24 06:28:30|204641.1|204491.1|204645.4|204495.4|204645.4|204495.4|204641|204491|18
1643005720000|2022-01-24 06:28:40|204645.9|204495.9|204646|204496|204653.2|204503.2|204643.6|204493.6|21
1643005730000|2022-01-24 06:28:50|204651.2|204501.2|204635|204485|204651.2|204501.2|204635|204485|17
1643005740000|2022-01-24 06:29:00|204635.6|204485.6|204630.7|204480.7|204635.6|204485.6|204626.1|204476.1|21
1643005750000|2022-01-24 06:29:10|204628.9|204478.9|204649.4|204499.4|204650.5|204500.5|204628.8|204478.8|23
1643005760000|2022-01-24 06:29:20|204647.3|204497.3|204656.9|204506.9|204662.1|204512.1|204647.3|204497.3|11
1643005770000|2022-01-24 06:29:30|204654.4|204504.4|204670.5|204520.5|204678.9|204528.9|204653.2|204503.2|12
1643005780000|2022-01-24 06:29:40|204675|204525|204672.6|204522.6|204675|204525|204667|204517|11
1643005790000|2022-01-24 06:29:50|204671.3|204521.3|204704.9|204554.9|204706.4|204556.4|204671.1|204521.1|12
1643005800000|2022-01-24 06:30:00|204699.4|204549.4|204697.6|204547.6|204715.7|204565.7|204697.4|204547.4|23
1643005810000|2022-01-24 06:30:10|204701.3|204551.3|204699.2|204549.2|204701.3|204551.3|204697|204547|14
1643005820000|2022-01-24 06:30:20|204698.6|204548.6|204696.7|204546.7|204700.4|204550.4|204696.2|204546.2|15
1643005830000|2022-01-24 06:30:30|204697|204547|204702.8|204552.8|204708.9|204558.9|204697|204547|12
1643005840000|2022-01-24 06:30:40|204702.1|204552.1|204708.8|204558.8|204708.8|204558.8|204701.8|204551.8|12
1643005850000|2022-01-24 06:30:50|204708.4|204558.4|204692|204542|204708.9|204558.9|204690|204540|17
1643005860000|2022-01-24 06:31:00|204696.9|204546.9|204706.4|204556.4|204707.5|204557.5|204694.6|204544.6|13
1643005870000|2022-01-24 06:31:10|204703.6|204553.6|204673.6|204523.6|204706.4|204556.4|204673.6|204523.6|17
1643005880000|2022-01-24 06:31:20|204674.9|204524.9|204692.1|204542.1|204701|204551|204673.6|204523.6|15
1643005890000|2022-01-24 06:31:30|204691.9|204541.9|204691.7|204541.7|204697.9|204547.9|204689.7|204539.7|21
1643005900000|2022-01-24 06:31:40|204692.7|204542.7|204694.1|204544.1|204694.6|204544.6|204692.5|204542.5|13
1643005910000|2022-01-24 06:31:50|204694|204544|204696.8|204546.8|204698.6|204548.6|204693.8|204543.8|9
1643005920000|2022-01-24 06:32:00|204696.9|204546.9|204674.5|204524.5|204697.5|204547.5|204674.2|204524.2|14
1643005930000|2022-01-24 06:32:10|204674.7|204524.7|204677.1|204527.1|204684.5|204534.5|204670.1|204520.1|21
1643005940000|2022-01-24 06:32:20|204675.1|204525.1|204663.3|204513.3|204675.1|204525.1|204657.4|204507.4|15
1643005950000|2022-01-24 06:32:30|204662.5|204512.5|204674.1|204524.1|204682.7|204532.7|204662.5|204512.5|17
1643005960000|2022-01-24 06:32:40|204671.6|204521.6|204662.5|204512.5|204674.1|204524.1|204661.8|204511.8|13
1643005970000|2022-01-24 06:32:50|204663|204513|204672.3|204522.3|204672.3|204522.3|204660.8|204510.8|19
1643005980000|2022-01-24 06:33:00|204672.5|204522.5|204678.1|204528.1|204679.3|204529.3|204672.5|204522.5|9
1643005990000|2022-01-24 06:33:10|204678.2|204528.2|204679|204529|204679|204529|204671|204521|8
1643006000000|2022-01-24 06:33:20|204673.6|204523.6|204676.8|204526.8|204678.6|204528.6|204672.1|204522.1|9
1643006010000|2022-01-24 06:33:30|204675.6|204525.6|204687.7|204537.7|204687.7|204537.7|204674.6|204524.6|9
1643006020000|2022-01-24 06:33:40|204681.8|204531.8|204680.3|204530.3|204686.1|204536.1|204680.3|204530.3|9
1643006030000|2022-01-24 06:33:50|204681.1|204531.1|204684.7|204534.7|204685.1|204535.1|204680.5|204530.5|10
1643006040000|2022-01-24 06:34:00|204684.3|204534.3|204684.9|204534.9|204684.9|204534.9|204683|204533|13
1643006050000|2022-01-24 06:34:10|204684.3|204534.3|204678.4|204528.4|204684.3|204534.3|204676.7|204526.7|16
1643006060000|2022-01-24 06:34:20|204677.8|204527.8|204679.2|204529.2|204679.2|204529.2|204677.3|204527.3|5
1643006070000|2022-01-24 06:34:30|204679.9|204529.9|204679.8|204529.8|204681.5|204531.5|204675.4|204525.4|15
1643006080000|2022-01-24 06:34:40|204676.6|204526.6|204683.3|204533.3|204683.3|204533.3|204675.9|204525.9|14
1643006090000|2022-01-24 06:34:50|204682.1|204532.1|204686.5|204536.5|204687.4|204537.4|204682.1|204532.1|15
1643006100000|2022-01-24 06:35:00|204686.7|204536.7|204686.4|204536.4|204686.7|204536.7|204683|204533|8
1643006110000|2022-01-24 06:35:10|204686.6|204536.6|204687.5|204537.5|204687.6|204537.6|204685.9|204535.9|8
1643006120000|2022-01-24 06:35:20|204687.9|204537.9|204688.7|204538.7|204691.8|204541.8|204686.3|204536.3|12
1643006130000|2022-01-24 06:35:30|204687.6|204537.6|204680.1|204530.1|204690.5|204540.5|204679|204529|22
1643006140000|2022-01-24 06:35:40|204678.4|204528.4|204675.3|204525.3|204682.8|204532.8|204674.7|204524.7|20
1643006150000|2022-01-24 06:35:50|204677.1|204527.1|204666.1|204516.1|204677.1|204527.1|204665.3|204515.3|21
1643006160000|2022-01-24 06:36:00|204665.6|204515.6|204669.5|204519.5|204673.4|204523.4|204665.6|204515.6|14
1643006170000|2022-01-24 06:36:10|204669.8|204519.8|204670|204520|204672.4|204522.4|204669.4|204519.4|12
1643006180000|2022-01-24 06:36:20|204669.9|204519.9|204668.3|204518.3|204671.6|204521.6|204663.3|204513.3|8
1643006190000|2022-01-24 06:36:30|204644.9|204494.9|204655.8|204505.8|204657.5|204507.5|204644.9|204494.9|9
1643006200000|2022-01-24 06:36:40|204653.3|204503.3|204654.8|204504.8|204656.3|204506.3|204653.3|204503.3|15
1643006210000|2022-01-24 06:36:50|204654.7|204504.7|204635.6|204485.6|204655.6|204505.6|204634.8|204484.8|17
1643006220000|2022-01-24 06:37:00|204635.9|204485.9|204637.6|204487.6|204638.8|204488.8|204630.2|204480.2|10
1643006230000|2022-01-24 06:37:10|204636|204486|204639.8|204489.8|204641.4|204491.4|204634.8|204484.8|15
1643006240000|2022-01-24 06:37:20|204638.3|204488.3|204637.4|204487.4|204645.8|204495.8|204637.4|204487.4|15
1643006250000|2022-01-24 06:37:30|204636.3|204486.3|204640.5|204490.5|204645.3|204495.3|204636.3|204486.3|23
1643006260000|2022-01-24 06:37:40|204637.9|204487.9|204642.1|204492.1|204642.8|204492.8|204634.1|204484.1|17
1643006270000|2022-01-24 06:37:50|204639.4|204489.4|204628.1|204478.1|204641|204491|204625.4|204475.4|11
1643006280000|2022-01-24 06:38:00|204630.1|204480.1|204618.9|204468.9|204640|204490|204611.8|204461.8|25
1643006290000|2022-01-24 06:38:10|204614.8|204464.8|204613.8|204463.8|204614.8|204464.8|204610.7|204460.7|16
1643006300000|2022-01-24 06:38:20|204613.5|204463.5|204615|204465|204616.1|204466.1|204612.9|204462.9|8
1643006310000|2022-01-24 06:38:30|204613.9|204463.9|204616.6|204466.6|204617.2|204467.2|204613.9|204463.9|8
1643006320000|2022-01-24 06:38:40|204618.3|204468.3|204606.2|204456.2|204618.3|204468.3|204598.6|204448.6|12
1643006330000|2022-01-24 06:38:50|204604.2|204454.2|204600.3|204450.3|204609.3|204459.3|204599.9|204449.9|9
1643006340000|2022-01-24 06:39:00|204600.7|204450.7|204604.4|204454.4|204605.9|204455.9|204591.8|204441.8|15
1643006350000|2022-01-24 06:39:10|204603.3|204453.3|204598.7|204448.7|204605.5|204455.5|204597.7|204447.7|11
1643006360000|2022-01-24 06:39:20|204599.3|204449.3|204601.8|204451.8|204603.1|204453.1|204597.6|204447.6|15
1643006370000|2022-01-24 06:39:30|204600.5|204450.5|204615.2|204465.2|204617.7|204467.7|204599.6|204449.6|18
1643006380000|2022-01-24 06:39:40|204614.4|204464.4|204632.6|204482.6|204640|204490|204614.4|204464.4|21
1643006390000|2022-01-24 06:39:50|204628.6|204478.6|204621.3|204471.3|204634.7|204484.7|204616.9|204466.9|17
1643006400000|2022-01-24 06:40:00|204625.4|204475.4|204630.4|204480.4|204640.7|204490.7|204625.4|204475.4|24
1643006410000|2022-01-24 06:40:10|204628.9|204478.9|204630.7|204480.7|204632.7|204482.7|204625.9|204475.9|16
1643006420000|2022-01-24 06:40:20|204629.9|204479.9|204628|204478|204634|204484|204628|204478|9
1643006430000|2022-01-24 06:40:30|204627.5|204477.5|204625.1|204475.1|204629.7|204479.7|204620.2|204470.2|21
1643006440000|2022-01-24 06:40:40|204624.2|204474.2|204623.9|204473.9|204627|204477|204620.8|204470.8|21
1643006450000|2022-01-24 06:40:50|204624.4|204474.4|204629|204479|204629|204479|204624.3|204474.3|13
1643006460000|2022-01-24 06:41:00|204629.1|204479.1|204622.7|204472.7|204629.3|204479.3|204615.1|204465.1|19
1643006470000|2022-01-24 06:41:10|204624.1|204474.1|204620.5|204470.5|204625.5|204475.5|204616.9|204466.9|11
1643006480000|2022-01-24 06:41:20|204623.3|204473.3|204621.2|204471.2|204623.3|204473.3|204621.1|204471.1|17
1643006490000|2022-01-24 06:41:30|204622.1|204472.1|204622.5|204472.5|204624.8|204474.8|204617.3|204467.3|12
1643006500000|2022-01-24 06:41:40|204623.3|204473.3|204623|204473|204624.1|204474.1|204620.7|204470.7|14
1643006510000|2022-01-24 06:41:50|204622.5|204472.5|204619|204469|204625.5|204475.5|204619|204469|7
1643006520000|2022-01-24 06:42:00|204621.5|204471.5|204619.2|204469.2|204622.5|204472.5|204619.2|204469.2|7
1643006530000|2022-01-24 06:42:10|204619.7|204469.7|204615|204465|204620.3|204470.3|204601.1|204451.1|18
1643006540000|2022-01-24 06:42:20|204614.4|204464.4|204633.8|204483.8|204633.8|204483.8|204607.7|204457.7|13
1643006550000|2022-01-24 06:42:30|204631.9|204481.9|204636.5|204486.5|204640|204490|204625.9|204475.9|14
1643006560000|2022-01-24 06:42:40|204636.7|204486.7|204634.3|204484.3|204637.4|204487.4|204631.3|204481.3|13
1643006570000|2022-01-24 06:42:50|204628.2|204478.2|204633|204483|204637.1|204487.1|204628.2|204478.2|14
1643006580000|2022-01-24 06:43:00|204631.4|204481.4|204652.5|204502.5|204660.8|204510.8|204630|204480|19
1643006590000|2022-01-24 06:43:10|204650.8|204500.8|204651.8|204501.8|204653.6|204503.6|204648.8|204498.8|10
1643006600000|2022-01-24 06:43:20|204650.5|204500.5|204649|204499|204650.5|204500.5|204647.6|204497.6|6
1643006610000|2022-01-24 06:43:30|204648|204498|204651.9|204501.9|204651.9|204501.9|204644.8|204494.8|18
1643006620000|2022-01-24 06:43:40|204650.3|204500.3|204656.2|204506.2|204666.1|204516.1|204650.3|204500.3|20
1643006630000|2022-01-24 06:43:50|204654.8|204504.8|204655.8|204505.8|204658.5|204508.5|204654.8|204504.8|11
1643006640000|2022-01-24 06:44:00|204655.5|204505.5|204659|204509|204659.5|204509.5|204653.6|204503.6|12
1643006650000|2022-01-24 06:44:10|204659.4|204509.4|204662.3|204512.3|204663.9|204513.9|204658.3|204508.3|15
1643006660000|2022-01-24 06:44:20|204662|204512|204657.5|204507.5|204663.2|204513.2|204657.5|204507.5|11
1643006670000|2022-01-24 06:44:30|204658.3|204508.3|204662.6|204512.6|204663.8|204513.8|204658.2|204508.2|11
1643006680000|2022-01-24 06:44:40|204665.1|204515.1|204665|204515|204665.1|204515.1|204661|204511|9
1643006690000|2022-01-24 06:44:50|204664.5|204514.5|204675.1|204525.1|204678.5|204528.5|204664|204514|11
1643006700000|2022-01-24 06:45:00|204676.1|204526.1|204689.9|204539.9|204689.9|204539.9|204670.6|204520.6|17
1643006710000|2022-01-24 06:45:10|204683.3|204533.3|204666.3|204516.3|204683.3|204533.3|204659.5|204509.5|13
1643006720000|2022-01-24 06:45:20|204665.3|204515.3|204665.1|204515.1|204667.1|204517.1|204663.3|204513.3|13
1643006730000|2022-01-24 06:45:30|204663.8|204513.8|204664.6|204514.6|204664.6|204514.6|204661.2|204511.2|8
1643006740000|2022-01-24 06:45:40|204664.1|204514.1|204631.5|204481.5|204666.6|204516.6|204625.6|204475.6|7
1643006750000|2022-01-24 06:45:50|204628|204478|204633|204483|204636.4|204486.4|204628|204478|13
1643006760000|2022-01-24 06:46:00|204627.4|204477.4|204634|204484|204634.1|204484.1|204627.4|204477.4|12
1643006770000|2022-01-24 06:46:10|204634.4|204484.4|204630.9|204480.9|204634.8|204484.8|204630.7|204480.7|16
1643006780000|2022-01-24 06:46:20|204630.8|204480.8|204631.4|204481.4|204633.3|204483.3|204630.4|204480.4|15
1643006790000|2022-01-24 06:46:30|204627.1|204477.1|204634.4|204484.4|204634.4|204484.4|204624.1|204474.1|17
1643006800000|2022-01-24 06:46:40|204633.4|204483.4|204631.2|204481.2|204633.4|204483.4|204627.9|204477.9|17
1643006810000|2022-01-24 06:46:50|204629.8|204479.8|204632.8|204482.8|204633|204483|204629.4|204479.4|10
1643006820000|2022-01-24 06:47:00|204631.7|204481.7|204629.7|204479.7|204631.7|204481.7|204626.3|204476.3|7
1643006830000|2022-01-24 06:47:10|204630.2|204480.2|204635.9|204485.9|204639.3|204489.3|204629.4|204479.4|20
1643006840000|2022-01-24 06:47:20|204635.4|204485.4|204633.8|204483.8|204638.5|204488.5|204633|204483|18
1643006850000|2022-01-24 06:47:30|204633.5|204483.5|204636.4|204486.4|204636.9|204486.9|204632.5|204482.5|14
1643006860000|2022-01-24 06:47:40|204635.1|204485.1|204636.6|204486.6|204637.1|204487.1|204635|204485|13
1643006870000|2022-01-24 06:47:50|204635.1|204485.1|204631.2|204481.2|204636.8|204486.8|204626.6|204476.6|17
1643006880000|2022-01-24 06:48:00|204630.3|204480.3|204629|204479|204631.7|204481.7|204628.8|204478.8|16
1643006890000|2022-01-24 06:48:10|204628|204478|204631.2|204481.2|204632.7|204482.7|204627.8|204477.8|9
1643006900000|2022-01-24 06:48:20|204630|204480|204630.5|204480.5|204632.5|204482.5|204627.2|204477.2|20
1643006910000|2022-01-24 06:48:30|204629.4|204479.4|204631.2|204481.2|204631.7|204481.7|204628|204478|7
1643006920000|2022-01-24 06:48:40|204630.1|204480.1|204630.5|204480.5|204630.5|204480.5|204626.8|204476.8|11
1643006930000|2022-01-24 06:48:50|204629.9|204479.9|204628.4|204478.4|204629.9|204479.9|204625.5|204475.5|13
1643006940000|2022-01-24 06:49:00|204630.5|204480.5|204626.4|204476.4|204631|204481|204626.4|204476.4|14
1643006950000|2022-01-24 06:49:10|204625.9|204475.9|204575.3|204425.3|204631.2|204481.2|204570|204420|26
1643006960000|2022-01-24 06:49:20|204574.8|204424.8|204598.7|204448.7|204599.9|204449.9|204564.2|204414.2|23
1643006970000|2022-01-24 06:49:30|204595.8|204445.8|204603.7|204453.7|204606.3|204456.3|204595.5|204445.5|23
1643006980000|2022-01-24 06:49:40|204606.7|204456.7|204600.2|204450.2|204608.6|204458.6|204599.4|204449.4|24
1643006990000|2022-01-24 06:49:50|204600.1|204450.1|204600.2|204450.2|204601.8|204451.8|204598.2|204448.2|14
1643007000000|2022-01-24 06:50:00|204600.5|204450.5|204601.7|204451.7|204602.2|204452.2|204594.1|204444.1|26
1643007010000|2022-01-24 06:50:10|204601.1|204451.1|204599|204449|204601.5|204451.5|204598.9|204448.9|20
1643007020000|2022-01-24 06:50:20|204599.4|204449.4|204603.6|204453.6|204611.9|204461.9|204598.4|204448.4|23
1643007030000|2022-01-24 06:50:30|204604.3|204454.3|204617.2|204467.2|204620.8|204470.8|204602.5|204452.5|28
1643007040000|2022-01-24 06:50:40|204616.4|204466.4|204613.9|204463.9|204617.7|204467.7|204604.2|204454.2|24
1643007050000|2022-01-24 06:50:50|204609.9|204459.9|204603.6|204453.6|204609.9|204459.9|204603.1|204453.1|19
1643007060000|2022-01-24 06:51:00|204603.1|204453.1|204604.1|204454.1|204605|204455|204602.3|204452.3|19
1643007070000|2022-01-24 06:51:10|204603.9|204453.9|204602.7|204452.7|204604.6|204454.6|204601.3|204451.3|15
1643007080000|2022-01-24 06:51:20|204603.7|204453.7|204596.8|204446.8|204603.7|204453.7|204595.5|204445.5|22
1643007090000|2022-01-24 06:51:30|204596.9|204446.9|204602.5|204452.5|204607.1|204457.1|204595.9|204445.9|22
1643007100000|2022-01-24 06:51:40|204603.1|204453.1|204613.4|204463.4|204618.8|204468.8|204602.9|204452.9|25
1643007110000|2022-01-24 06:51:50|204613.5|204463.5|204615.7|204465.7|204618.4|204468.4|204610.2|204460.2|22
1643007120000|2022-01-24 06:52:00|204615.6|204465.6|204610|204460|204617.4|204467.4|204607.5|204457.5|22
1643007130000|2022-01-24 06:52:10|204610.4|204460.4|204611.3|204461.3|204611.7|204461.7|204608|204458|20
1643007140000|2022-01-24 06:52:20|204611|204461|204608.5|204458.5|204611|204461|204603.6|204453.6|29
1643007150000|2022-01-24 06:52:30|204609|204459|204607.7|204457.7|204609|204459|204605|204455|22
1643007160000|2022-01-24 06:52:40|204607.5|204457.5|204606.9|204456.9|204607.6|204457.6|204606.1|204456.1|21
1643007170000|2022-01-24 06:52:50|204605.4|204455.4|204601.6|204451.6|204605.9|204455.9|204601.6|204451.6|16
1643007180000|2022-01-24 06:53:00|204601.3|204451.3|204607.7|204457.7|204608.7|204458.7|204599.9|204449.9|30
1643007190000|2022-01-24 06:53:10|204606.2|204456.2|204607.5|204457.5|204607.5|204457.5|204601.8|204451.8|22
1643007200000|2022-01-24 06:53:20|204606.6|204456.6|204608|204458|204608.7|204458.7|204605.5|204455.5|16
1643007210000|2022-01-24 06:53:30|204609|204459|204607.4|204457.4|204610|204460|204606.7|204456.7|19
1643007220000|2022-01-24 06:53:40|204608.5|204458.5|204604.5|204454.5|204609.2|204459.2|204604.5|204454.5|17
1643007230000|2022-01-24 06:53:50|204604.6|204454.6|204604.4|204454.4|204605.9|204455.9|204603.5|204453.5|12
1643007240000|2022-01-24 06:54:00|204602.7|204452.7|204608.8|204458.8|204612.1|204462.1|204601.4|204451.4|24
1643007250000|2022-01-24 06:54:10|204609.1|204459.1|204616.3|204466.3|204619.7|204469.7|204605.8|204455.8|26
1643007260000|2022-01-24 06:54:20|204616.2|204466.2|204618.1|204468.1|204618.3|204468.3|204608.2|204458.2|22
1643007270000|2022-01-24 06:54:30|204617.9|204467.9|204616.8|204466.8|204620.3|204470.3|204616.4|204466.4|24
1643007280000|2022-01-24 06:54:40|204616.9|204466.9|204614.1|204464.1|204617.1|204467.1|204609.4|204459.4|19
1643007290000|2022-01-24 06:54:50|204613.8|204463.8|204600.1|204450.1|204614.7|204464.7|204591.6|204441.6|27
1643007300000|2022-01-24 06:55:00|204600.4|204450.4|204599.9|204449.9|204601.2|204451.2|204599.1|204449.1|24
1643007310000|2022-01-24 06:55:10|204600.1|204450.1|204585.7|204435.7|204600.1|204450.1|204585.5|204435.5|24
1643007320000|2022-01-24 06:55:20|204585.4|204435.4|204587.4|204437.4|204590.5|204440.5|204585.4|204435.4|19
1643007330000|2022-01-24 06:55:30|204586.9|204436.9|204583.9|204433.9|204586.9|204436.9|204583.5|204433.5|16
1643007340000|2022-01-24 06:55:40|204583.8|204433.8|204592.2|204442.2|204598.9|204448.9|204583.3|204433.3|18
1643007350000|2022-01-24 06:55:50|204594|204444|204601.3|204451.3|204610.1|204460.1|204592.8|204442.8|26
1643007360000|2022-01-24 06:56:00|204600.6|204450.6|204598.9|204448.9|204601.4|204451.4|204598.6|204448.6|19
1643007370000|2022-01-24 06:56:10|204598.5|204448.5|204593.2|204443.2|204600.6|204450.6|204588.1|204438.1|18
1643007380000|2022-01-24 06:56:20|204593.4|204443.4|204602|204452|204604.4|204454.4|204585.9|204435.9|23
1643007390000|2022-01-24 06:56:30|204610.2|204460.2|204615.6|204465.6|204616.5|204466.5|204610.2|204460.2|22
1643007400000|2022-01-24 06:56:40|204615.5|204465.5|204612.4|204462.4|204617.2|204467.2|204610.5|204460.5|27
1643007410000|2022-01-24 06:56:50|204612.2|204462.2|204616.9|204466.9|204618.4|204468.4|204611.8|204461.8|23
1643007420000|2022-01-24 06:57:00|204617.1|204467.1|204602.9|204452.9|204617.6|204467.6|204601.8|204451.8|20
1643007430000|2022-01-24 06:57:10|204604.1|204454.1|204607.5|204457.5|204607.7|204457.7|204598.6|204448.6|25
1643007440000|2022-01-24 06:57:20|204607.2|204457.2|204602.3|204452.3|204607.2|204457.2|204601.8|204451.8|16
1643007450000|2022-01-24 06:57:30|204602.4|204452.4|204587.5|204437.5|204602.4|204452.4|204585.7|204435.7|28
1643007460000|2022-01-24 06:57:40|204588.5|204438.5|204591.4|204441.4|204596.2|204446.2|204582.3|204432.3|17
1643007470000|2022-01-24 06:57:50|204590.9|204440.9|204592.5|204442.5|204598|204448|204590.9|204440.9|22
1643007480000|2022-01-24 06:58:00|204592.9|204442.9|204611|204461|204619.7|204469.7|204592.9|204442.9|29
1643007490000|2022-01-24 06:58:10|204613.3|204463.3|204617.3|204467.3|204619.9|204469.9|204612.6|204462.6|28
1643007500000|2022-01-24 06:58:20|204616.4|204466.4|204615.8|204465.8|204617|204467|204613.3|204463.3|17
1643007510000|2022-01-24 06:58:30|204617.4|204467.4|204615.2|204465.2|204617.4|204467.4|204611.1|204461.1|6
1643007520000|2022-01-24 06:58:40|204619.9|204469.9|204615.6|204465.6|204619.9|204469.9|204612|204462|8
1643007530000|2022-01-24 06:58:50|204612.8|204462.8|204615.4|204465.4|204615.4|204465.4|204611.8|204461.8|9
1643007540000|2022-01-24 06:59:00|204617.3|204467.3|204615.8|204465.8|204617.3|204467.3|204613.7|204463.7|11
1643007550000|2022-01-24 06:59:10|204614.8|204464.8|204604.3|204454.3|204616.2|204466.2|204604.3|204454.3|10
1643007560000|2022-01-24 06:59:20|204601.3|204451.3|204602|204452|204606.5|204456.5|204597.7|204447.7|25
1643007570000|2022-01-24 06:59:30|204602.1|204452.1|204602.2|204452.2|204603.2|204453.2|204601.1|204451.1|21
1643007580000|2022-01-24 06:59:40|204602.3|204452.3|204600.5|204450.5|204604.5|204454.5|204599.5|204449.5|13
1643007590000|2022-01-24 06:59:50|204600.1|204450.1|204599.1|204449.1|204600.1|204450.1|204597.6|204447.6|13
1643007600000|2022-01-24 07:00:00|204600.4|204450.4|204632.6|204482.6|204632.6|204482.6|204599.8|204449.8|33
1643007610000|2022-01-24 07:00:10|204633.7|204483.7|204605.7|204455.7|204633.7|204483.7|204583|204433|36
1643007620000|2022-01-24 07:00:20|204605.6|204455.6|204614.2|204464.2|204619.6|204469.6|204605.5|204455.5|31
1643007630000|2022-01-24 07:00:30|204614.8|204464.8|204623.7|204473.7|204623.7|204473.7|204600.6|204450.6|33
1643007640000|2022-01-24 07:00:40|204619.9|204469.9|204679.5|204529.5|204680.5|204530.5|204618.6|204468.6|30
1643007650000|2022-01-24 07:00:50|204680.2|204530.2|204678.1|204528.1|204682|204532|204664.7|204514.7|25
1643007660000|2022-01-24 07:01:00|204677.9|204527.9|204706.3|204556.3|204706.7|204556.7|204671.4|204521.4|30
1643007670000|2022-01-24 07:01:10|204705.8|204555.8|204680|204530|204705.8|204555.8|204675.7|204525.7|36
1643007680000|2022-01-24 07:01:20|204678.7|204528.7|204674.3|204524.3|204681.5|204531.5|204665.2|204515.2|28
1643007690000|2022-01-24 07:01:30|204673.2|204523.2|204669|204519|204673.2|204523.2|204665.5|204515.5|21
1643007700000|2022-01-24 07:01:40|204671.6|204521.6|204666.7|204516.7|204671.7|204521.7|204665.9|204515.9|19
1643007710000|2022-01-24 07:01:50|204665.8|204515.8|204673.9|204523.9|204674.6|204524.6|204665.8|204515.8|26
1643007720000|2022-01-24 07:02:00|204674.8|204524.8|204673.6|204523.6|204683|204533|204670.1|204520.1|29
1643007730000|2022-01-24 07:02:10|204674.4|204524.4|204674.3|204524.3|204675.1|204525.1|204667.2|204517.2|24
1643007740000|2022-01-24 07:02:20|204673.6|204523.6|204672|204522|204673.6|204523.6|204670.4|204520.4|14
1643007750000|2022-01-24 07:02:30|204671.4|204521.4|204680.2|204530.2|204682.9|204532.9|204666.4|204516.4|26
1643007760000|2022-01-24 07:02:40|204668.4|204518.4|204673.8|204523.8|204675.9|204525.9|204668.4|204518.4|25
1643007770000|2022-01-24 07:02:50|204673.6|204523.6|204672.9|204522.9|204674.5|204524.5|204672.7|204522.7|17
1643007780000|2022-01-24 07:03:00|204672.3|204522.3|204669.9|204519.9|204673.7|204523.7|204667.9|204517.9|16
1643007790000|2022-01-24 07:03:10|204669.5|204519.5|204684.5|204534.5|204685.4|204535.4|204669.5|204519.5|23
1643007800000|2022-01-24 07:03:20|204683.8|204533.8|204678.6|204528.6|204687.6|204537.6|204677.3|204527.3|26
1643007810000|2022-01-24 07:03:30|204678.2|204528.2|204701.4|204551.4|204701.4|204551.4|204677.6|204527.6|21
1643007820000|2022-01-24 07:03:40|204700.1|204550.1|204708.7|204558.7|204713.1|204563.1|204699.1|204549.1|22
1643007830000|2022-01-24 07:03:50|204702.9|204552.9|204710.1|204560.1|204710.4|204560.4|204701.3|204551.3|22
1643007840000|2022-01-24 07:04:00|204709.6|204559.6|204710.3|204560.3|204716.7|204566.7|204703.8|204553.8|29
1643007850000|2022-01-24 07:04:10|204709.2|204559.2|204715.2|204565.2|204720|204570|204705.1|204555.1|27
1643007860000|2022-01-24 07:04:20|204715|204565|204702.7|204552.7|204715|204565|204698.2|204548.2|19
1643007870000|2022-01-24 07:04:30|204705.2|204555.2|204711.4|204561.4|204715.1|204565.1|204703.9|204553.9|24
1643007880000|2022-01-24 07:04:40|204714.3|204564.3|204692.1|204542.1|204714.3|204564.3|204690.3|204540.3|16
1643007890000|2022-01-24 07:04:50|204691.3|204541.3|204696.2|204546.2|204697.5|204547.5|204689.7|204539.7|12
1643007900000|2022-01-24 07:05:00|204689.1|204539.1|204682.2|204532.2|204697.7|204547.7|204678.9|204528.9|27
1643007910000|2022-01-24 07:05:10|204682.4|204532.4|204681.1|204531.1|204682.8|204532.8|204680.5|204530.5|15
1643007920000|2022-01-24 07:05:20|204680.6|204530.6|204678.2|204528.2|204681.9|204531.9|204676|204526|25
1643007930000|2022-01-24 07:05:30|204679.8|204529.8|204675.2|204525.2|204681.7|204531.7|204672.1|204522.1|15
1643007940000|2022-01-24 07:05:40|204675.4|204525.4|204683.1|204533.1|204683.2|204533.2|204671.2|204521.2|22
1643007950000|2022-01-24 07:05:50|204682|204532|204682.5|204532.5|204684.7|204534.7|204679.3|204529.3|22
1643007960000|2022-01-24 07:06:00|204682.3|204532.3|204656.2|204506.2|204682.3|204532.3|204651.6|204501.6|25
1643007970000|2022-01-24 07:06:10|204659.4|204509.4|204669.1|204519.1|204669.1|204519.1|204659.4|204509.4|19
1643007980000|2022-01-24 07:06:20|204668.5|204518.5|204672|204522|204672.3|204522.3|204668.3|204518.3|19
1643007990000|2022-01-24 07:06:30|204672.2|204522.2|204665.8|204515.8|204673.9|204523.9|204662.4|204512.4|23
1643008000000|2022-01-24 07:06:40|204665|204515|204661.9|204511.9|204666.5|204516.5|204661|204511|17
1643008010000|2022-01-24 07:06:50|204661.5|204511.5|204652|204502|204667.7|204517.7|204652|204502|19
1643008020000|2022-01-24 07:07:00|204653.3|204503.3|204663.3|204513.3|204663.7|204513.7|204648.7|204498.7|24
1643008030000|2022-01-24 07:07:10|204664.1|204514.1|204672.1|204522.1|204672.1|204522.1|204663.8|204513.8|22
1643008040000|2022-01-24 07:07:20|204671.9|204521.9|204682.6|204532.6|204685|204535|204671.9|204521.9|26
1643008050000|2022-01-24 07:07:30|204684.1|204534.1|204674.2|204524.2|204684.5|204534.5|204673.3|204523.3|22
1643008060000|2022-01-24 07:07:40|204673|204523|204654.5|204504.5|204674.4|204524.4|204648.2|204498.2|29
1643008070000|2022-01-24 07:07:50|204654.9|204504.9|204654.3|204504.3|204657.9|204507.9|204651.9|204501.9|22
1643008080000|2022-01-24 07:08:00|204654.6|204504.6|204639.4|204489.4|204654.6|204504.6|204634.9|204484.9|25
1643008090000|2022-01-24 07:08:10|204639.1|204489.1|204595.8|204445.8|204639.1|204489.1|204593|204443|25
1643008100000|2022-01-24 07:08:20|204596.1|204446.1|204601.2|204451.2|204604.4|204454.4|204593.7|204443.7|19
1643008110000|2022-01-24 07:08:30|204599.7|204449.7|204592.9|204442.9|204614.1|204464.1|204592.1|204442.1|29
1643008120000|2022-01-24 07:08:40|204596.4|204446.4|204591.7|204441.7|204607.7|204457.7|204588.5|204438.5|24
1643008130000|2022-01-24 07:08:50|204591.5|204441.5|204596.3|204446.3|204596.9|204446.9|204591.3|204441.3|19
1643008140000|2022-01-24 07:09:00|204596.2|204446.2|204591.2|204441.2|204596.2|204446.2|204586.7|204436.7|24
1643008150000|2022-01-24 07:09:10|204593.1|204443.1|204603.1|204453.1|204609|204459|204590.6|204440.6|22
1643008160000|2022-01-24 07:09:20|204601.3|204451.3|204592.1|204442.1|204602.8|204452.8|204591.7|204441.7|21
1643008170000|2022-01-24 07:09:30|204593.8|204443.8|204597.7|204447.7|204597.8|204447.8|204589.8|204439.8|21
1643008180000|2022-01-24 07:09:40|204599.3|204449.3|204594.5|204444.5|204599.4|204449.4|204594.5|204444.5|19
1643008190000|2022-01-24 07:09:50|204594.2|204444.2|204594.4|204444.4|204605.5|204455.5|204587|204437|22
1643008200000|2022-01-24 07:10:00|204594.7|204444.7|204593.7|204443.7|204598.7|204448.7|204589.5|204439.5|20
1643008210000|2022-01-24 07:10:10|204593.3|204443.3|204595.5|204445.5|204596.1|204446.1|204590.3|204440.3|20
1643008220000|2022-01-24 07:10:20|204595.6|204445.6|204597.9|204447.9|204601.1|204451.1|204594.4|204444.4|24
1643008230000|2022-01-24 07:10:30|204595.9|204445.9|204593.5|204443.5|204598.1|204448.1|204591.1|204441.1|25
1643008240000|2022-01-24 07:10:40|204593.8|204443.8|204592.9|204442.9|204595.8|204445.8|204592.6|204442.6|19
1643008250000|2022-01-24 07:10:50|204592.8|204442.8|204597.4|204447.4|204598.5|204448.5|204587.3|204437.3|25
1643008260000|2022-01-24 07:11:00|204597.2|204447.2|204593.9|204443.9|204615.2|204465.2|204591.9|204441.9|28
1643008270000|2022-01-24 07:11:10|204592.5|204442.5|204590.2|204440.2|204596.7|204446.7|204586.3|204436.3|21
1643008280000|2022-01-24 07:11:20|204589.3|204439.3|204591.3|204441.3|204592.7|204442.7|204588.2|204438.2|18
1643008290000|2022-01-24 07:11:30|204590.8|204440.8|204611.3|204461.3|204613.5|204463.5|204590.8|204440.8|23
1643008300000|2022-01-24 07:11:40|204611.8|204461.8|204622.9|204472.9|204622.9|204472.9|204604.4|204454.4|19
1643008310000|2022-01-24 07:11:50|204628.4|204478.4|204637.3|204487.3|204637.3|204487.3|204627.8|204477.8|19
1643008320000|2022-01-24 07:12:00|204639.6|204489.6|204629.6|204479.6|204641.4|204491.4|204626.9|204476.9|22
1643008330000|2022-01-24 07:12:10|204633.1|204483.1|204632.5|204482.5|204636.9|204486.9|204624.7|204474.7|15
1643008340000|2022-01-24 07:12:20|204631.5|204481.5|204632.1|204482.1|204644|204494|204631.4|204481.4|18
1643008350000|2022-01-24 07:12:30|204636.9|204486.9|204629.2|204479.2|204636.9|204486.9|204622.6|204472.6|15
1643008360000|2022-01-24 07:12:40|204632.2|204482.2|204641.6|204491.6|204645.7|204495.7|204631.5|204481.5|16
1643008370000|2022-01-24 07:12:50|204641.7|204491.7|204643.7|204493.7|204643.7|204493.7|204632.7|204482.7|21
1643008380000|2022-01-24 07:13:00|204642|204492|204653|204503|204655.5|204505.5|204639|204489|27
1643008390000|2022-01-24 07:13:10|204652.8|204502.8|204654.2|204504.2|204656.9|204506.9|204651.4|204501.4|21
1643008400000|2022-01-24 07:13:20|204654|204504|204643.3|204493.3|204654|204504|204639|204489|11
1643008410000|2022-01-24 07:13:30|204648|204498|204634.2|204484.2|204648|204498|204631.5|204481.5|22
1643008420000|2022-01-24 07:13:40|204633.7|204483.7|204634.8|204484.8|204645.7|204495.7|204626.9|204476.9|25
1643008430000|2022-01-24 07:13:50|204634.9|204484.9|204644.1|204494.1|204646|204496|204630.8|204480.8|18
1643008440000|2022-01-24 07:14:00|204643|204493|204645.7|204495.7|204646.7|204496.7|204635.5|204485.5|15
1643008450000|2022-01-24 07:14:10|204648|204498|204632.7|204482.7|204648|204498|204629.9|204479.9|17
1643008460000|2022-01-24 07:14:20|204636.4|204486.4|204641.5|204491.5|204644|204494|204631.3|204481.3|16
1643008470000|2022-01-24 07:14:30|204638.6|204488.6|204633.8|204483.8|204650.7|204500.7|204632.7|204482.7|32
1643008480000|2022-01-24 07:14:40|204631.8|204481.8|204634.4|204484.4|204635.2|204485.2|204629.5|204479.5|15
1643008490000|2022-01-24 07:14:50|204635.6|204485.6|204639.7|204489.7|204640.8|204490.8|204635.4|204485.4|14
1643008500000|2022-01-24 07:15:00|204640.4|204490.4|204633.2|204483.2|204647.7|204497.7|204631.7|204481.7|27
1643008510000|2022-01-24 07:15:10|204637.5|204487.5|204631.1|204481.1|204641.7|204491.7|204631.1|204481.1|15
1643008520000|2022-01-24 07:15:20|204630.2|204480.2|204634.3|204484.3|204637.7|204487.7|204630.2|204480.2|9
1643008530000|2022-01-24 07:15:30|204634.1|204484.1|204632.3|204482.3|204636.9|204486.9|204632.3|204482.3|15
1643008540000|2022-01-24 07:15:40|204628.9|204478.9|204597.5|204447.5|204636.9|204486.9|204596.7|204446.7|12
1643008550000|2022-01-24 07:15:50|204595.5|204445.5|204598.4|204448.4|204601.2|204451.2|204594.5|204444.5|24
1643008560000|2022-01-24 07:16:00|204598.3|204448.3|204599.3|204449.3|204599.7|204449.7|204595.2|204445.2|13
1643008570000|2022-01-24 07:16:10|204598.8|204448.8|204590.2|204440.2|204601|204451|204586.9|204436.9|22
1643008580000|2022-01-24 07:16:20|204588.9|204438.9|204590|204440|204591.1|204441.1|204588.4|204438.4|12
1643008590000|2022-01-24 07:16:30|204590.7|204440.7|204586.5|204436.5|204590.8|204440.8|204585.9|204435.9|19
1643008600000|2022-01-24 07:16:40|204586.1|204436.1|204587.2|204437.2|204588.7|204438.7|204584.7|204434.7|18
1643008610000|2022-01-24 07:16:50|204587.3|204437.3|204590.6|204440.6|204591.3|204441.3|204586.4|204436.4|14
1643008620000|2022-01-24 07:17:00|204590.8|204440.8|204604.1|204454.1|204608.2|204458.2|204590.8|204440.8|21
1643008630000|2022-01-24 07:17:10|204602.8|204452.8|204601.9|204451.9|204605.3|204455.3|204601.9|204451.9|13
1643008640000|2022-01-24 07:17:20|204602|204452|204599.9|204449.9|204602.7|204452.7|204594.4|204444.4|21
1643008650000|2022-01-24 07:17:30|204599.4|204449.4|204605|204455|204605|204455|204597.4|204447.4|21
1643008660000|2022-01-24 07:17:40|204606|204456|204598.6|204448.6|204606|204456|204592.8|204442.8|15
1643008670000|2022-01-24 07:17:50|204596.7|204446.7|204599.9|204449.9|204600.3|204450.3|204596.7|204446.7|19
1643008680000|2022-01-24 07:18:00|204596.7|204446.7|204607.7|204457.7|204607.7|204457.7|204596.4|204446.4|18
1643008690000|2022-01-24 07:18:10|204599.4|204449.4|204602.8|204452.8|204602.8|204452.8|204597.2|204447.2|12
1643008700000|2022-01-24 07:18:20|204602.1|204452.1|204601.6|204451.6|204602.2|204452.2|204592.3|204442.3|19
1643008710000|2022-01-24 07:18:30|204602|204452|204602.1|204452.1|204602.4|204452.4|204600.6|204450.6|8
1643008720000|2022-01-24 07:18:40|204598.2|204448.2|204624.4|204474.4|204629|204479|204598.2|204448.2|21
1643008730000|2022-01-24 07:18:50|204617.2|204467.2|204624|204474|204625.9|204475.9|204617.2|204467.2|11
1643008740000|2022-01-24 07:19:00|204623.1|204473.1|204631.4|204481.4|204631.4|204481.4|204621.9|204471.9|14
1643008750000|2022-01-24 07:19:10|204628.5|204478.5|204632.6|204482.6|204638.9|204488.9|204627.7|204477.7|21
1643008760000|2022-01-24 07:19:20|204633.4|204483.4|204647.9|204497.9|204648.5|204498.5|204633.4|204483.4|17
1643008770000|2022-01-24 07:19:30|204649.5|204499.5|204673.8|204523.8|204678.1|204528.1|204649.5|204499.5|24
1643008780000|2022-01-24 07:19:40|204673.6|204523.6|204672.4|204522.4|204674.2|204524.2|204672.2|204522.2|20
1643008790000|2022-01-24 07:19:50|204673.1|204523.1|204680.3|204530.3|204680.3|204530.3|204671.4|204521.4|24
1643008800000|2022-01-24 07:20:00|204678.4|204528.4|204671.8|204521.8|204680.7|204530.7|204666.8|204516.8|24
1643008810000|2022-01-24 07:20:10|204670.5|204520.5|204669.1|204519.1|204675.2|204525.2|204669|204519|21
1643008820000|2022-01-24 07:20:20|204668.4|204518.4|204667.1|204517.1|204671.1|204521.1|204667.1|204517.1|18
1643008830000|2022-01-24 07:20:30|204666.8|204516.8|204673|204523|204675.3|204525.3|204666.8|204516.8|10
1643008840000|2022-01-24 07:20:40|204675.9|204525.9|204670|204520|204675.9|204525.9|204670|204520|9
1643008850000|2022-01-24 07:20:50|204670.8|204520.8|204679.7|204529.7|204685.3|204535.3|204669.4|204519.4|13
1643008860000|2022-01-24 07:21:00|204678.4|204528.4|204672|204522|204684.3|204534.3|204669.5|204519.5|24
1643008870000|2022-01-24 07:21:10|204670|204520|204671.6|204521.6|204674.2|204524.2|204666.7|204516.7|25
1643008880000|2022-01-24 07:21:20|204671.5|204521.5|204678.6|204528.6|204685.2|204535.2|204671.2|204521.2|15
1643008890000|2022-01-24 07:21:30|204675.4|204525.4|204675.9|204525.9|204682.7|204532.7|204669.4|204519.4|26
1643008900000|2022-01-24 07:21:40|204678.7|204528.7|204669.6|204519.6|204678.7|204528.7|204666|204516|30
1643008910000|2022-01-24 07:21:50|204667.4|204517.4|204672.1|204522.1|204672.1|204522.1|204666.6|204516.6|18
1643008920000|2022-01-24 07:22:00|204671.7|204521.7|204674.3|204524.3|204674.3|204524.3|204670.4|204520.4|20
1643008930000|2022-01-24 07:22:10|204675.8|204525.8|204675.3|204525.3|204675.8|204525.8|204673.7|204523.7|10
1643008940000|2022-01-24 07:22:20|204674.3|204524.3|204671.3|204521.3|204674.3|204524.3|204669.1|204519.1|20
1643008950000|2022-01-24 07:22:30|204671.4|204521.4|204673.7|204523.7|204673.7|204523.7|204671.4|204521.4|19
1643008960000|2022-01-24 07:22:40|204671.6|204521.6|204677.4|204527.4|204677.8|204527.8|204671.6|204521.6|20
1643008970000|2022-01-24 07:22:50|204678.9|204528.9|204677.5|204527.5|204679.6|204529.6|204676.6|204526.6|19
1643008980000|2022-01-24 07:23:00|204677.1|204527.1|204670.2|204520.2|204677.1|204527.1|204666.8|204516.8|18
1643008990000|2022-01-24 07:23:10|204670.3|204520.3|204669.6|204519.6|204672.9|204522.9|204669.4|204519.4|14
1643009000000|2022-01-24 07:23:20|204669.2|204519.2|204633.4|204483.4|204669.2|204519.2|204633.4|204483.4|24
1643009010000|2022-01-24 07:23:30|204638.8|204488.8|204640.2|204490.2|204643.1|204493.1|204633.5|204483.5|20
1643009020000|2022-01-24 07:23:40|204639|204489|204637.2|204487.2|204645.1|204495.1|204630.8|204480.8|16
1643009030000|2022-01-24 07:23:50|204636.6|204486.6|204633.8|204483.8|204636.9|204486.9|204630.4|204480.4|19
1643009040000|2022-01-24 07:24:00|204633.2|204483.2|204631.8|204481.8|204636.7|204486.7|204624.6|204474.6|21
1643009050000|2022-01-24 07:24:10|204631.1|204481.1|204630.5|204480.5|204636.9|204486.9|204629.5|204479.5|22
1643009060000|2022-01-24 07:24:20|204630.7|204480.7|204636.6|204486.6|204645.5|204495.5|204630.7|204480.7|26
1643009070000|2022-01-24 07:24:30|204636.8|204486.8|204640.7|204490.7|204641.5|204491.5|204634.7|204484.7|22
1643009080000|2022-01-24 07:24:40|204641|204491|204632.9|204482.9|204641|204491|204632.4|204482.4|22
1643009090000|2022-01-24 07:24:50|204634.3|204484.3|204633.9|204483.9|204635.9|204485.9|204626.4|204476.4|17
1643009100000|2022-01-24 07:25:00|204632.1|204482.1|204632.8|204482.8|204634.8|204484.8|204629.3|204479.3|21
1643009110000|2022-01-24 07:25:10|204635.2|204485.2|204628|204478|204635.2|204485.2|204628|204478|16
1643009120000|2022-01-24 07:25:20|204625.1|204475.1|204631.6|204481.6|204636.6|204486.6|204625.1|204475.1|22
1643009130000|2022-01-24 07:25:30|204632.5|204482.5|204634.1|204484.1|204634.9|204484.9|204627.3|204477.3|16
1643009140000|2022-01-24 07:25:40|204634.7|204484.7|204616.7|204466.7|204635.5|204485.5|204616.7|204466.7|22
1643009150000|2022-01-24 07:25:50|204619.4|204469.4|204601.4|204451.4|204619.6|204469.6|204600.3|204450.3|25
1643009160000|2022-01-24 07:26:00|204601.1|204451.1|204608.9|204458.9|204610.8|204460.8|204597.2|204447.2|22
1643009170000|2022-01-24 07:26:10|204608.2|204458.2|204608.7|204458.7|204612.5|204462.5|204607|204457|14
1643009180000|2022-01-24 07:26:20|204607.2|204457.2|204603.2|204453.2|204609.7|204459.7|204599.9|204449.9|23
1643009190000|2022-01-24 07:26:30|204603.4|204453.4|204606|204456|204607|204457|204596.8|204446.8|21
1643009200000|2022-01-24 07:26:40|204605.3|204455.3|204602.3|204452.3|204607.2|204457.2|204601.7|204451.7|14
1643009210000|2022-01-24 07:26:50|204602.8|204452.8|204600.3|204450.3|204606.5|204456.5|204596.8|204446.8|22
1643009220000|2022-01-24 07:27:00|204602.1|204452.1|204606.2|204456.2|204619.5|204469.5|204601.1|204451.1|30
1643009230000|2022-01-24 07:27:10|204606.1|204456.1|204600.7|204450.7|204606.1|204456.1|204591.4|204441.4|26
1643009240000|2022-01-24 07:27:20|204600.9|204450.9|204616|204466|204620.4|204470.4|204600.7|204450.7|32
1643009250000|2022-01-24 07:27:30|204615.2|204465.2|204609.1|204459.1|204618.9|204468.9|204601.6|204451.6|23
1643009260000|2022-01-24 07:27:40|204609.5|204459.5|204598.4|204448.4|204611.4|204461.4|204598.4|204448.4|22
1643009270000|2022-01-24 07:27:50|204597.5|204447.5|204603.6|204453.6|204607.1|204457.1|204597.5|204447.5|26
1643009280000|2022-01-24 07:28:00|204603.8|204453.8|204595|204445|204607.6|204457.6|204594.6|204444.6|23
1643009290000|2022-01-24 07:28:10|204594.7|204444.7|204551.4|204401.4|204597.7|204447.7|204538.7|204388.7|32
1643009300000|2022-01-24 07:28:20|204550.5|204400.5|204555.5|204405.5|204561.3|204411.3|204544.8|204394.8|33
1643009310000|2022-01-24 07:28:30|204554.6|204404.6|204543.2|204393.2|204555.5|204405.5|204538.4|204388.4|25
1643009320000|2022-01-24 07:28:40|204544.1|204394.1|204552.4|204402.4|204558.8|204408.8|204541.2|204391.2|26
1643009330000|2022-01-24 07:28:50|204551.3|204401.3|204556.1|204406.1|204558|204408|204548.7|204398.7|30
1643009340000|2022-01-24 07:29:00|204555|204405|204532.8|204382.8|204556|204406|204528.8|204378.8|32
1643009350000|2022-01-24 07:29:10|204531.8|204381.8|204533.8|204383.8|204535.4|204385.4|204519.3|204369.3|33
1643009360000|2022-01-24 07:29:20|204532.2|204382.2|204550.7|204400.7|204554.3|204404.3|204526.5|204376.5|28
1643009370000|2022-01-24 07:29:30|204551.2|204401.2|204552.4|204402.4|204555.4|204405.4|204550.6|204400.6|21
1643009380000|2022-01-24 07:29:40|204552.6|204402.6|204560.7|204410.7|204560.7|204410.7|204552.6|204402.6|24
1643009390000|2022-01-24 07:29:50|204560.5|204410.5|204550.6|204400.6|204561.5|204411.5|204550.6|204400.6|21
1643009400000|2022-01-24 07:30:00|204545|204395|204546.7|204396.7|204547.3|204397.3|204543.4|204393.4|29
1643009410000|2022-01-24 07:30:10|204544.3|204394.3|204545.6|204395.6|204546.1|204396.1|204544.3|204394.3|18
1643009420000|2022-01-24 07:30:20|204545.1|204395.1|204523.9|204373.9|204545.2|204395.2|204518.2|204368.2|25
1643009430000|2022-01-24 07:30:30|204524.7|204374.7|204520.4|204370.4|204524.8|204374.8|204519.7|204369.7|26
1643009440000|2022-01-24 07:30:40|204519.7|204369.7|204516.2|204366.2|204520.7|204370.7|204514.8|204364.8|26
1643009450000|2022-01-24 07:30:50|204515.9|204365.9|204517.3|204367.3|204517.3|204367.3|204514.8|204364.8|18
1643009460000|2022-01-24 07:31:00|204518|204368|204515.9|204365.9|204519.7|204369.7|204515.3|204365.3|22
1643009470000|2022-01-24 07:31:10|204515.7|204365.7|204517|204367|204517.4|204367.4|204515.5|204365.5|16
1643009480000|2022-01-24 07:31:20|204516.5|204366.5|204475.9|204325.9|204516.5|204366.5|204469.6|204319.6|25
1643009490000|2022-01-24 07:31:30|204476.6|204326.6|204492.8|204342.8|204498.2|204348.2|204476.3|204326.3|25
1643009500000|2022-01-24 07:31:40|204492.1|204342.1|204490.6|204340.6|204494.8|204344.8|204488.3|204338.3|22
1643009510000|2022-01-24 07:31:50|204489.8|204339.8|204491|204341|204494.5|204344.5|204479.6|204329.6|30
1643009520000|2022-01-24 07:32:00|204494.4|204344.4|204493.1|204343.1|204494.8|204344.8|204491.7|204341.7|21
1643009530000|2022-01-24 07:32:10|204492.7|204342.7|204509.6|204359.6|204517.5|204367.5|204491.9|204341.9|24
1643009540000|2022-01-24 07:32:20|204510.4|204360.4|204519.7|204369.7|204521.9|204371.9|204510.3|204360.3|27
1643009550000|2022-01-24 07:32:30|204520.2|204370.2|204519.6|204369.6|204522|204372|204519.2|204369.2|21
1643009560000|2022-01-24 07:32:40|204519.9|204369.9|204520.3|204370.3|204520.8|204370.8|204517.7|204367.7|16
1643009570000|2022-01-24 07:32:50|204519.9|204369.9|204514.6|204364.6|204522.7|204372.7|204513.1|204363.1|30
1643009580000|2022-01-24 07:33:00|204513.3|204363.3|204523|204373|204523.4|204373.4|204512.8|204362.8|26
1643009590000|2022-01-24 07:33:10|204523.2|204373.2|204514.3|204364.3|204523.6|204373.6|204513.5|204363.5|27
1643009600000|2022-01-24 07:33:20|204514.9|204364.9|204513.8|204363.8|204514.9|204364.9|204513.1|204363.1|17
1643009610000|2022-01-24 07:33:30|204514.1|204364.1|204518.5|204368.5|204524.4|204374.4|204514.1|204364.1|24
1643009620000|2022-01-24 07:33:40|204518.3|204368.3|204510.1|204360.1|204518.3|204368.3|204508.8|204358.8|27
1643009630000|2022-01-24 07:33:50|204511.4|204361.4|204511.5|204361.5|204513.7|204363.7|204510.2|204360.2|22
1643009640000|2022-01-24 07:34:00|204510.9|204360.9|204517.7|204367.7|204521|204371|204510.9|204360.9|29
1643009650000|2022-01-24 07:34:10|204517.9|204367.9|204513.1|204363.1|204517.9|204367.9|204512.1|204362.1|19
1643009660000|2022-01-24 07:34:20|204512.9|204362.9|204521.3|204371.3|204522.6|204372.6|204512.9|204362.9|23
1643009670000|2022-01-24 07:34:30|204523.6|204373.6|204520.5|204370.5|204523.8|204373.8|204520.1|204370.1|19
1643009680000|2022-01-24 07:34:40|204518.3|204368.3|204505.3|204355.3|204518.3|204368.3|204505.3|204355.3|21
1643009690000|2022-01-24 07:34:50|204505.4|204355.4|204519.9|204369.9|204520.6|204370.6|204501.6|204351.6|19
1643009700000|2022-01-24 07:35:00|204519.2|204369.2|204520.7|204370.7|204521.2|204371.2|204510.9|204360.9|28
1643009710000|2022-01-24 07:35:10|204521.1|204371.1|204514.1|204364.1|204521.8|204371.8|204511.2|204361.2|28
1643009720000|2022-01-24 07:35:20|204515.4|204365.4|204508.9|204358.9|204515.7|204365.7|204503.1|204353.1|23
1643009730000|2022-01-24 07:35:30|204509.2|204359.2|204506.4|204356.4|204511.2|204361.2|204504.8|204354.8|18
1643009740000|2022-01-24 07:35:40|204506.1|204356.1|204506.3|204356.3|204509.1|204359.1|204503.1|204353.1|19
1643009750000|2022-01-24 07:35:50|204506.1|204356.1|204522.3|204372.3|204524.1|204374.1|204506.1|204356.1|22
1643009760000|2022-01-24 07:36:00|204522.2|204372.2|204517.4|204367.4|204524.1|204374.1|204516.3|204366.3|16
1643009770000|2022-01-24 07:36:10|204517|204367|204518.7|204368.7|204519.9|204369.9|204517|204367|20
1643009780000|2022-01-24 07:36:20|204519|204369|204523.8|204373.8|204524.7|204374.7|204518.4|204368.4|17
1643009790000|2022-01-24 07:36:30|204524|204374|204521.3|204371.3|204524.9|204374.9|204520.6|204370.6|25
1643009800000|2022-01-24 07:36:40|204521.1|204371.1|204523.7|204373.7|204524.8|204374.8|204519.1|204369.1|18
1643009810000|2022-01-24 07:36:50|204521.9|204371.9|204520.5|204370.5|204522|204372|204518.8|204368.8|11
1643009820000|2022-01-24 07:37:00|204520.4|204370.4|204519.9|204369.9|204524.3|204374.3|204510.3|204360.3|26
1643009830000|2022-01-24 07:37:10|204520.7|204370.7|204509|204359|204520.7|204370.7|204508.8|204358.8|26
1643009840000|2022-01-24 07:37:20|204508.9|204358.9|204520.6|204370.6|204522.1|204372.1|204508.5|204358.5|21
1643009850000|2022-01-24 07:37:30|204521.4|204371.4|204531.1|204381.1|204548.5|204398.5|204521.4|204371.4|18
1643009860000|2022-01-24 07:37:40|204533.8|204383.8|204533.5|204383.5|204533.8|204383.8|204528.1|204378.1|31
1643009870000|2022-01-24 07:37:50|204533.4|204383.4|204541.6|204391.6|204546|204396|204533.4|204383.4|21
1643009880000|2022-01-24 07:38:00|204542.7|204392.7|204547.1|204397.1|204547.6|204397.6|204540.9|204390.9|22
1643009890000|2022-01-24 07:38:10|204546.6|204396.6|204543.5|204393.5|204554.5|204404.5|204540.3|204390.3|27
1643009900000|2022-01-24 07:38:20|204542.8|204392.8|204554.5|204404.5|204555.6|204405.6|204540.5|204390.5|30
1643009910000|2022-01-24 07:38:30|204553.1|204403.1|204546.8|204396.8|204553.2|204403.2|204542.1|204392.1|24
1643009920000|2022-01-24 07:38:40|204547|204397|204549.9|204399.9|204558.5|204408.5|204542.3|204392.3|14
1643009930000|2022-01-24 07:38:50|204545.5|204395.5|204545|204395|204547.5|204397.5|204538.9|204388.9|11
1643009940000|2022-01-24 07:39:00|204534.1|204384.1|204541.2|204391.2|204543|204393|204534.1|204384.1|14
1643009950000|2022-01-24 07:39:10|204540.7|204390.7|204541.4|204391.4|204543.8|204393.8|204540.7|204390.7|18
1643009960000|2022-01-24 07:39:20|204542.8|204392.8|204547.9|204397.9|204548.3|204398.3|204542.8|204392.8|15
1643009970000|2022-01-24 07:39:30|204548.1|204398.1|204551.8|204401.8|204556.8|204406.8|204537.3|204387.3|19
1643009980000|2022-01-24 07:39:40|204550.5|204400.5|204551.3|204401.3|204560.1|204410.1|204540.9|204390.9|22
1643009990000|2022-01-24 07:39:50|204553.2|204403.2|204594.5|204444.5|204594.5|204444.5|204549.6|204399.6|19
1643010000000|2022-01-24 07:40:00|204594.2|204444.2|204586|204436|204605.3|204455.3|204586|204436|22
1643010010000|2022-01-24 07:40:10|204589.5|204439.5|204577.7|204427.7|204590.2|204440.2|204569.4|204419.4|18
1643010020000|2022-01-24 07:40:20|204574.9|204424.9|204566.3|204416.3|204586|204436|204563.5|204413.5|30
1643010030000|2022-01-24 07:40:30|204568.1|204418.1|204583.7|204433.7|204585.7|204435.7|204568.1|204418.1|20
1643010040000|2022-01-24 07:40:40|204583.2|204433.2|204583.3|204433.3|204585.7|204435.7|204581.3|204431.3|16
1643010050000|2022-01-24 07:40:50|204583.8|204433.8|204590.3|204440.3|204590.9|204440.9|204583|204433|20
1643010060000|2022-01-24 07:41:00|204589.4|204439.4|204587.4|204437.4|204589.4|204439.4|204583.9|204433.9|14
1643010070000|2022-01-24 07:41:10|204587.6|204437.6|204561.3|204411.3|204587.6|204437.6|204560.3|204410.3|23
1643010080000|2022-01-24 07:41:20|204562.6|204412.6|204561.8|204411.8|204563.1|204413.1|204560.8|204410.8|15
1643010090000|2022-01-24 07:41:30|204561.9|204411.9|204562.2|204412.2|204562.4|204412.4|204561.9|204411.9|7
1643010100000|2022-01-24 07:41:40|204562.4|204412.4|204560.3|204410.3|204562.6|204412.6|204559.9|204409.9|15
1643010110000|2022-01-24 07:41:50|204560|204410|204524.5|204374.5|204560.5|204410.5|204516.9|204366.9|19
1643010120000|2022-01-24 07:42:00|204525.2|204375.2|204526.8|204376.8|204526.8|204376.8|204522.7|204372.7|21
1643010130000|2022-01-24 07:42:10|204526.3|204376.3|204525.3|204375.3|204526.7|204376.7|204525|204375|18
1643010140000|2022-01-24 07:42:20|204526|204376|204524.9|204374.9|204526.4|204376.4|204524.9|204374.9|12
1643010150000|2022-01-24 07:42:30|204524.7|204374.7|204526|204376|204526.9|204376.9|204514.9|204364.9|22
1643010160000|2022-01-24 07:42:40|204525.4|204375.4|204525.9|204375.9|204526.9|204376.9|204524.8|204374.8|11
1643010170000|2022-01-24 07:42:50|204525.8|204375.8|204524.8|204374.8|204525.9|204375.9|204522.8|204372.8|10
1643010180000|2022-01-24 07:43:00|204524.9|204374.9|204539.3|204389.3|204552.4|204402.4|204522.8|204372.8|23
1643010190000|2022-01-24 07:43:10|204538.8|204388.8|204540.4|204390.4|204541.6|204391.6|204538.8|204388.8|7
1643010200000|2022-01-24 07:43:20|204541.1|204391.1|204532.6|204382.6|204541.6|204391.6|204531.1|204381.1|19
1643010210000|2022-01-24 07:43:30|204531.5|204381.5|204530.9|204380.9|204533.2|204383.2|204529.5|204379.5|25
1643010220000|2022-01-24 07:43:40|204530.5|204380.5|204545.1|204395.1|204545.1|204395.1|204528.3|204378.3|20
1643010230000|2022-01-24 07:43:50|204540.8|204390.8|204553.6|204403.6|204555|204405|204540.8|204390.8|27
1643010240000|2022-01-24 07:44:00|204553.3|204403.3|204531|204381|204554.9|204404.9|204531|204381|19
1643010250000|2022-01-24 07:44:10|204530.7|204380.7|204529.3|204379.3|204533.1|204383.1|204528.2|204378.2|22
1643010260000|2022-01-24 07:44:20|204529.7|204379.7|204528.6|204378.6|204530.3|204380.3|204527.1|204377.1|16
1643010270000|2022-01-24 07:44:30|204528.3|204378.3|204528.9|204378.9|204528.9|204378.9|204526.2|204376.2|12
1643010280000|2022-01-24 07:44:40|204529.3|204379.3|204528.8|204378.8|204529.5|204379.5|204528.8|204378.8|7
1643010290000|2022-01-24 07:44:50|204525.3|204375.3|204527.2|204377.2|204528.3|204378.3|204525.3|204375.3|12
1643010300000|2022-01-24 07:45:00|204527.4|204377.4|204551.6|204401.6|204557.9|204407.9|204525.7|204375.7|24
1643010310000|2022-01-24 07:45:10|204552.1|204402.1|204548.3|204398.3|204553|204403|204544.7|204394.7|23
1643010320000|2022-01-24 07:45:20|204543.7|204393.7|204548.3|204398.3|204549.3|204399.3|204543.7|204393.7|15
1643010330000|2022-01-24 07:45:30|204548.4|204398.4|204556.2|204406.2|204556.2|204406.2|204546.4|204396.4|15
1643010340000|2022-01-24 07:45:40|204556.8|204406.8|204548.4|204398.4|204557.7|204407.7|204548.4|204398.4|21
1643010350000|2022-01-24 07:45:50|204547.2|204397.2|204541.3|204391.3|204548.6|204398.6|204531.9|204381.9|20
1643010360000|2022-01-24 07:46:00|204538.8|204388.8|204561.2|204411.2|204561.2|204411.2|204538.7|204388.7|19
1643010370000|2022-01-24 07:46:10|204560.3|204410.3|204574.3|204424.3|204574.5|204424.5|204558.7|204408.7|19
1643010380000|2022-01-24 07:46:20|204575.1|204425.1|204587.8|204437.8|204587.8|204437.8|204573.9|204423.9|30
1643010390000|2022-01-24 07:46:30|204587.9|204437.9|204592.5|204442.5|204603.2|204453.2|204585.2|204435.2|23
1643010400000|2022-01-24 07:46:40|204593.7|204443.7|204600.4|204450.4|204600.4|204450.4|204588.1|204438.1|15
1643010410000|2022-01-24 07:46:50|204598|204448|204586.3|204436.3|204602.9|204452.9|204586.3|204436.3|17
1643010420000|2022-01-24 07:47:00|204592.1|204442.1|204579.9|204429.9|204596.7|204446.7|204579.9|204429.9|23
1643010430000|2022-01-24 07:47:10|204582.8|204432.8|204586|204436|204586|204436|204582.8|204432.8|15
1643010440000|2022-01-24 07:47:20|204585.7|204435.7|204579.8|204429.8|204586.2|204436.2|204574.4|204424.4|23
1643010450000|2022-01-24 07:47:30|204580.2|204430.2|204563.6|204413.6|204583.8|204433.8|204560.4|204410.4|23
1643010460000|2022-01-24 07:47:40|204565.6|204415.6|204568.3|204418.3|204569|204419|204565.6|204415.6|15
1643010470000|2022-01-24 07:47:50|204568.5|204418.5|204569.2|204419.2|204569.4|204419.4|204566|204416|16
1643010480000|2022-01-24 07:48:00|204569.3|204419.3|204568.7|204418.7|204569.6|204419.6|204568.4|204418.4|10
1643010490000|2022-01-24 07:48:10|204568.9|204418.9|204567|204417|204568.9|204418.9|204566.2|204416.2|12
1643010500000|2022-01-24 07:48:20|204567.2|204417.2|204561|204411|204567.2|204417.2|204557.7|204407.7|13
1643010510000|2022-01-24 07:48:30|204560.1|204410.1|204553.3|204403.3|204560.1|204410.1|204547.4|204397.4|15
1643010520000|2022-01-24 07:48:40|204545.3|204395.3|204564.8|204414.8|204564.8|204414.8|204545.3|204395.3|22
1643010530000|2022-01-24 07:48:50|204564.4|204414.4|204556.9|204406.9|204565.6|204415.6|204553.5|204403.5|14
1643010540000|2022-01-24 07:49:00|204557.1|204407.1|204594.9|204444.9|204600.6|204450.6|204557.1|204407.1|31
1643010550000|2022-01-24 07:49:10|204594.3|204444.3|204584.1|204434.1|204600.3|204450.3|204581.6|204431.6|22
1643010560000|2022-01-24 07:49:20|204584.9|204434.9|204594.2|204444.2|204594.4|204444.4|204583.6|204433.6|19
1643010570000|2022-01-24 07:49:30|204597|204447|204585.4|204435.4|204598.5|204448.5|204584|204434|17
1643010580000|2022-01-24 07:49:40|204587.3|204437.3|204586.9|204436.9|204587.3|204437.3|204580.2|204430.2|18
1643010590000|2022-01-24 07:49:50|204586.4|204436.4|204575.6|204425.6|204588.3|204438.3|204570|204420|15
1643010600000|2022-01-24 07:50:00|204575.7|204425.7|204557|204407|204575.7|204425.7|204552.9|204402.9|19
1643010610000|2022-01-24 07:50:10|204556.7|204406.7|204528.5|204378.5|204556.7|204406.7|204525.6|204375.6|18
1643010620000|2022-01-24 07:50:20|204528.1|204378.1|204553.8|204403.8|204553.8|204403.8|204523.3|204373.3|22
1643010630000|2022-01-24 07:50:30|204553.1|204403.1|204552.9|204402.9|204560.2|204410.2|204550.4|204400.4|19
1643010640000|2022-01-24 07:50:40|204555.3|204405.3|204555.6|204405.6|204555.6|204405.6|204553.1|204403.1|7
1643010650000|2022-01-24 07:50:50|204555.7|204405.7|204561.2|204411.2|204562.5|204412.5|204555.5|204405.5|14
1643010660000|2022-01-24 07:51:00|204562|204412|204554.9|204404.9|204562.5|204412.5|204554.3|204404.3|22
1643010670000|2022-01-24 07:51:10|204555.2|204405.2|204548.4|204398.4|204556.5|204406.5|204548.4|204398.4|4
1643010680000|2022-01-24 07:51:20|204551.7|204401.7|204554.9|204404.9|204560|204410|204551.7|204401.7|15
1643010690000|2022-01-24 07:51:30|204554.8|204404.8|204558.5|204408.5|204558.5|204408.5|204554.8|204404.8|7
1643010700000|2022-01-24 07:51:40|204551.4|204401.4|204548.5|204398.5|204551.8|204401.8|204543.4|204393.4|17
1643010710000|2022-01-24 07:51:50|204547.5|204397.5|204560.9|204410.9|204560.9|204410.9|204547.5|204397.5|11
1643010720000|2022-01-24 07:52:00|204557.6|204407.6|204558.7|204408.7|204561.9|204411.9|204557.3|204407.3|13
1643010730000|2022-01-24 07:52:10|204557.8|204407.8|204559.7|204409.7|204559.7|204409.7|204557.6|204407.6|7
1643010740000|2022-01-24 07:52:20|204559.5|204409.5|204556.5|204406.5|204560|204410|204547.5|204397.5|13
1643010750000|2022-01-24 07:52:30|204556.1|204406.1|204537.9|204387.9|204556.1|204406.1|204535.8|204385.8|18
1643010760000|2022-01-24 07:52:40|204537.8|204387.8|204538.1|204388.1|204539.7|204389.7|204537.4|204387.4|11
1643010770000|2022-01-24 07:52:50|204538.3|204388.3|204548.4|204398.4|204549.3|204399.3|204538.2|204388.2|18
1643010780000|2022-01-24 07:53:00|204547.9|204397.9|204547.6|204397.6|204549|204399|204544.8|204394.8|13
1643010790000|2022-01-24 07:53:10|204548.7|204398.7|204544.8|204394.8|204549.7|204399.7|204536.9|204386.9|14
1643010800000|2022-01-24 07:53:20|204542.6|204392.6|204546|204396|204546.2|204396.2|204542.6|204392.6|13
1643010810000|2022-01-24 07:53:30|204545.8|204395.8|204543.1|204393.1|204545.8|204395.8|204541.9|204391.9|8
1643010820000|2022-01-24 07:53:40|204543.3|204393.3|204538.1|204388.1|204545|204395|204533.2|204383.2|11
1643010830000|2022-01-24 07:53:50|204538.3|204388.3|204540|204390|204542.8|204392.8|204537.5|204387.5|11
1643010840000|2022-01-24 07:54:00|204539.1|204389.1|204525.4|204375.4|204539.1|204389.1|204523.7|204373.7|20
1643010850000|2022-01-24 07:54:10|204525.5|204375.5|204524.4|204374.4|204527|204377|204522.7|204372.7|19
1643010860000|2022-01-24 07:54:20|204524.7|204374.7|204530.7|204380.7|204530.7|204380.7|204520.4|204370.4|17
1643010870000|2022-01-24 07:54:30|204529|204379|204523.6|204373.6|204530|204380|204523|204373|10
1643010880000|2022-01-24 07:54:40|204523.8|204373.8|204530.7|204380.7|204543.7|204393.7|204522.9|204372.9|14
1643010890000|2022-01-24 07:54:50|204528.3|204378.3|204530.9|204380.9|204532.7|204382.7|204526.4|204376.4|15
1643010900000|2022-01-24 07:55:00|204530.6|204380.6|204545.9|204395.9|204548.2|204398.2|204525.9|204375.9|26
1643010910000|2022-01-24 07:55:10|204546.1|204396.1|204553.2|204403.2|204559.1|204409.1|204541.6|204391.6|23
1643010920000|2022-01-24 07:55:20|204553.6|204403.6|204539.1|204389.1|204555.3|204405.3|204536.3|204386.3|18
1643010930000|2022-01-24 07:55:30|204538.7|204388.7|204509.5|204359.5|204538.7|204388.7|204496.5|204346.5|22
1643010940000|2022-01-24 07:55:40|204511.3|204361.3|204486.4|204336.4|204512.4|204362.4|204478.4|204328.4|22
1643010950000|2022-01-24 07:55:50|204487.3|204337.3|204500.6|204350.6|204502.1|204352.1|204487.2|204337.2|17
1643010960000|2022-01-24 07:56:00|204501.5|204351.5|204502.3|204352.3|204510.1|204360.1|204498.7|204348.7|25
1643010970000|2022-01-24 07:56:10|204503|204353|204502|204352|204503.3|204353.3|204481.8|204331.8|28
1643010980000|2022-01-24 07:56:20|204502.3|204352.3|204514.5|204364.5|204515.4|204365.4|204498.4|204348.4|26
1643010990000|2022-01-24 07:56:30|204514.3|204364.3|204511|204361|204515.6|204365.6|204506.6|204356.6|24
1643011000000|2022-01-24 07:56:40|204510.6|204360.6|204523.6|204373.6|204524.3|204374.3|204506.5|204356.5|22
1643011010000|2022-01-24 07:56:50|204524.8|204374.8|204517|204367|204524.8|204374.8|204513.6|204363.6|24
1643011020000|2022-01-24 07:57:00|204518.8|204368.8|204513.9|204363.9|204520.6|204370.6|204504|204354|28
1643011030000|2022-01-24 07:57:10|204513.7|204363.7|204519.8|204369.8|204521.3|204371.3|204513.7|204363.7|27
1643011040000|2022-01-24 07:57:20|204520|204370|204512.1|204362.1|204520.9|204370.9|204510.4|204360.4|24
1643011050000|2022-01-24 07:57:30|204513.9|204363.9|204516.1|204366.1|204516.8|204366.8|204513.5|204363.5|19
1643011060000|2022-01-24 07:57:40|204516.6|204366.6|204504.5|204354.5|204516.6|204366.6|204497.8|204347.8|27
1643011070000|2022-01-24 07:57:50|204504.3|204354.3|204477.1|204327.1|204504.3|204354.3|204463.6|204313.6|20
1643011080000|2022-01-24 07:58:00|204472.7|204322.7|204483.4|204333.4|204488.7|204338.7|204472.7|204322.7|30
1643011090000|2022-01-24 07:58:10|204483.3|204333.3|204502.8|204352.8|204504.9|204354.9|204483.3|204333.3|30
1643011100000|2022-01-24 07:58:20|204503|204353|204505.5|204355.5|204512.3|204362.3|204503|204353|26
1643011110000|2022-01-24 07:58:30|204507.4|204357.4|204512.4|204362.4|204531.9|204381.9|204505.1|204355.1|28
1643011120000|2022-01-24 07:58:40|204510.9|204360.9|204476.2|204326.2|204512.2|204362.2|204473.6|204323.6|28
1643011130000|2022-01-24 07:58:50|204475.7|204325.7|204478.4|204328.4|204482.2|204332.2|204475.7|204325.7|19
1643011140000|2022-01-24 07:59:00|204477.9|204327.9|204466.9|204316.9|204483.6|204333.6|204465.2|204315.2|32
1643011150000|2022-01-24 07:59:10|204468|204318|204473.1|204323.1|204473.1|204323.1|204461.6|204311.6|29
1643011160000|2022-01-24 07:59:20|204470.8|204320.8|204467.7|204317.7|204475.9|204325.9|204466.8|204316.8|24
1643011170000|2022-01-24 07:59:30|204467.2|204317.2|204480.5|204330.5|204484|204334|204467.2|204317.2|31
1643011180000|2022-01-24 07:59:40|204479.5|204329.5|204483.9|204333.9|204485.7|204335.7|204478.6|204328.6|29
1643011190000|2022-01-24 07:59:50|204484|204334|204499|204349|204504.9|204354.9|204484|204334|32
1643011200000|2022-01-24 08:00:00|204499.5|204349.5|204514.5|204364.5|204515|204365|204492.5|204342.5|36
1643011210000|2022-01-24 08:00:10|204513.7|204363.7|204477.6|204327.6|204514.8|204364.8|204477.6|204327.6|32
1643011220000|2022-01-24 08:00:20|204477.9|204327.9|204497.1|204347.1|204503.4|204353.4|204475.5|204325.5|33
1643011230000|2022-01-24 08:00:30|204496.2|204346.2|204514|204364|204515.3|204365.3|204495.8|204345.8|35
1643011240000|2022-01-24 08:00:40|204512.1|204362.1|204505.5|204355.5|204515.2|204365.2|204499.8|204349.8|31
1643011250000|2022-01-24 08:00:50|204513.5|204363.5|204554.6|204404.6|204559.4|204409.4|204493|204343|38
1643011260000|2022-01-24 08:01:00|204559.3|204409.3|204575.8|204425.8|204589.2|204439.2|204558.5|204408.5|32
1643011270000|2022-01-24 08:01:10|204577.3|204427.3|204558|204408|204589.6|204439.6|204553.6|204403.6|35
1643011280000|2022-01-24 08:01:20|204556.5|204406.5|204589.5|204439.5|204593|204443|204556.5|204406.5|35
1643011290000|2022-01-24 08:01:30|204591.3|204441.3|204590.8|204440.8|204597|204447|204585.7|204435.7|32
1643011300000|2022-01-24 08:01:40|204612.1|204462.1|204625|204475|204626.5|204517.1|204567.1|204439|32
1643011310000|2022-01-24 08:01:50|204626.4|204476.4|204631.2|204481.2|204643.2|204493.2|204625.7|204475.7|36
1643011320000|2022-01-24 08:02:00|204632.2|204482.2|204570.8|204420.8|204633.2|204483.2|204569.8|204419.8|36
1643011330000|2022-01-24 08:02:10|204569.2|204419.2|204574.2|204424.2|204579.1|204429.1|204568.9|204418.9|32
1643011340000|2022-01-24 08:02:20|204574|204424|204615.1|204465.1|204615.5|204465.5|204570.2|204420.2|31
1643011350000|2022-01-24 08:02:30|204614.8|204464.8|204596.1|204446.1|204614.8|204464.8|204595|204445|26
1643011360000|2022-01-24 08:02:40|204595.8|204445.8|204585.1|204435.1|204597.9|204447.9|204585.1|204435.1|35
1643011370000|2022-01-24 08:02:50|204587.1|204437.1|204570.2|204420.2|204587.1|204437.1|204560.8|204410.8|33
1643011380000|2022-01-24 08:03:00|204570.8|204420.8|204610.6|204460.6|204612.7|204462.7|204570.8|204420.8|37
1643011390000|2022-01-24 08:03:10|204611.2|204461.2|204596.4|204446.4|204620.3|204470.3|204596.4|204446.4|37
1643011400000|2022-01-24 08:03:20|204595.1|204445.1|204566.7|204416.7|204602.5|204452.5|204566.7|204416.7|32
1643011410000|2022-01-24 08:03:30|204564.7|204414.7|204567.6|204417.6|204571.1|204421.1|204564.7|204414.7|21
1643011420000|2022-01-24 08:03:40|204567.8|204417.8|204555.8|204405.8|204573.9|204423.9|204555.3|204405.3|31
1643011430000|2022-01-24 08:03:50|204558.1|204408.1|204567.7|204417.7|204568.9|204418.9|204554.7|204404.7|33
1643011440000|2022-01-24 08:04:00|204566.7|204416.7|204563.2|204413.2|204570.3|204420.3|204562.8|204412.8|29
1643011450000|2022-01-24 08:04:10|204563.9|204413.9|204567.9|204417.9|204575|204425|204563.9|204413.9|23
1643011460000|2022-01-24 08:04:20|204566.3|204416.3|204567.8|204417.8|204567.9|204417.9|204564.5|204414.5|18
1643011470000|2022-01-24 08:04:30|204566.8|204416.8|204575|204425|204576.5|204426.5|204565.4|204415.4|28
1643011480000|2022-01-24 08:04:40|204575.4|204425.4|204628.8|204478.8|204630.5|204480.5|204572.3|204422.3|26
1643011490000|2022-01-24 08:04:50|204627.6|204477.6|204638.5|204488.5|204645.9|204495.9|204627.6|204477.6|33
1643011500000|2022-01-24 08:05:00|204638.4|204488.4|204606.4|204456.4|204640.8|204490.8|204603.9|204453.9|33
1643011510000|2022-01-24 08:05:10|204605.7|204455.7|204644|204494|204646.5|204496.5|204605.7|204455.7|35
1643011520000|2022-01-24 08:05:20|204645|204495|204632.9|204482.9|204645.3|204495.3|204632.6|204482.6|25
1643011530000|2022-01-24 08:05:30|204633.4|204483.4|204642.6|204492.6|204643.5|204493.5|204633.4|204483.4|29
1643011540000|2022-01-24 08:05:40|204642.8|204492.8|204646|204496|204646|204496|204637.7|204487.7|28
1643011550000|2022-01-24 08:05:50|204644.6|204494.6|204671.7|204521.7|204672.2|204522.2|204643.3|204493.3|32
1643011560000|2022-01-24 08:06:00|204673.8|204523.8|204653.4|204503.4|204673.8|204523.8|204642.4|204492.4|38
1643011570000|2022-01-24 08:06:10|204652|204502|204644.9|204494.9|204661.1|204511.1|204644.1|204494.1|33
1643011580000|2022-01-24 08:06:20|204646.9|204496.9|204649|204499|204661.7|204511.7|204644.8|204494.8|34
1643011590000|2022-01-24 08:06:30|204646.7|204496.7|204652.4|204502.4|204657.2|204507.2|204641.4|204491.4|39
1643011600000|2022-01-24 08:06:40|204651.4|204501.4|204612.5|204462.5|204653.5|204503.5|204612.5|204462.5|31
1643011610000|2022-01-24 08:06:50|204613.4|204463.4|204654.3|204504.3|204656.7|204506.7|204613.4|204463.4|27
1643011620000|2022-01-24 08:07:00|204653.5|204503.5|204648.8|204498.8|204653.8|204503.8|204645|204495|31
1643011630000|2022-01-24 08:07:10|204648.9|204498.9|204673.5|204523.5|204678.6|204528.6|204646.5|204496.5|30
1643011640000|2022-01-24 08:07:20|204679.9|204529.9|204727.2|204577.2|204742.9|204592.9|204675.4|204525.4|35
1643011650000|2022-01-24 08:07:30|204726.5|204576.5|204733.2|204583.2|204738.2|204588.2|204726.3|204576.3|31
1643011660000|2022-01-24 08:07:40|204737.8|204587.8|204725.5|204575.5|204737.8|204587.8|204725|204575|28
1643011670000|2022-01-24 08:07:50|204726.1|204576.1|204694.2|204544.2|204727|204577|204689.7|204539.7|27
1643011680000|2022-01-24 08:08:00|204693.4|204543.4|204696.6|204546.6|204699.9|204549.9|204693.4|204543.4|32
1643011690000|2022-01-24 08:08:10|204698.4|204548.4|204695.9|204545.9|204710.4|204560.4|204693.6|204543.6|26
1643011700000|2022-01-24 08:08:20|204693.7|204543.7|204686.5|204536.5|204693.7|204543.7|204683|204533|27
1643011710000|2022-01-24 08:08:30|204686.3|204536.3|204695.5|204545.5|204698|204548|204683.9|204533.9|25
1643011720000|2022-01-24 08:08:40|204695.4|204545.4|204732.3|204582.3|204751|204628.4|204674.9|204543.8|34
1643011730000|2022-01-24 08:08:50|204731.8|204581.8|204720|204570|204734.2|204584.2|204716.7|204566.7|34
1643011740000|2022-01-24 08:09:00|204720.2|204570.2|204702.5|204552.5|204732.7|204582.7|204702.5|204552.5|35
1643011750000|2022-01-24 08:09:10|204694.5|204544.5|204692.8|204542.8|204702.8|204552.8|204689.8|204539.8|32
1643011760000|2022-01-24 08:09:20|204690|204540|204687.5|204537.5|204699.2|204549.2|204682.9|204532.9|35
1643011770000|2022-01-24 08:09:30|204687.4|204537.4|204650|204500|204687.7|204537.7|204637.2|204487.2|32
1643011780000|2022-01-24 08:09:40|204649.6|204499.6|204650.5|204500.5|204653.3|204503.3|204644.4|204494.4|32
1643011790000|2022-01-24 08:09:50|204648.1|204498.1|204676.3|204526.3|204680.9|204530.9|204648|204498|32
1643011800000|2022-01-24 08:10:00|204677.8|204527.8|204692.9|204542.9|204694.7|204544.7|204677.6|204527.6|34
1643011810000|2022-01-24 08:10:10|204692.6|204542.6|204656.5|204506.5|204693.4|204543.4|204653.2|204503.2|32
1643011820000|2022-01-24 08:10:20|204655.4|204505.4|204653|204503|204657|204507|204643.5|204493.5|31
1643011830000|2022-01-24 08:10:30|204652.5|204502.5|204650.7|204500.7|204654.6|204504.6|204648.1|204498.1|19
1643011840000|2022-01-24 08:10:40|204650.3|204500.3|204674.6|204524.6|204677|204527|204640.6|204490.6|29
1643011850000|2022-01-24 08:10:50|204673.1|204523.1|204658.6|204508.6|204674.5|204524.5|204645.8|204495.8|36
1643011860000|2022-01-24 08:11:00|204658.7|204508.7|204648.1|204498.1|204659.2|204546.3|204596.3|204493.7|32
1643011870000|2022-01-24 08:11:10|204649|204499|204651.1|204501.1|204658.2|204508.2|204647.4|204497.4|24
1643011880000|2022-01-24 08:11:20|204652.4|204502.4|204655.4|204505.4|204660.1|204510.1|204652.4|204502.4|25
1643011890000|2022-01-24 08:11:30|204656.1|204506.1|204654.1|204504.1|204661.5|204511.5|204639.5|204489.5|27
1643011900000|2022-01-24 08:11:40|204659.2|204509.2|204651.1|204501.1|204663|204513|204642.2|204492.2|26
1643011910000|2022-01-24 08:11:50|204647.2|204497.2|204651.7|204501.7|204656.5|204506.5|204647.2|204497.2|29
1643011920000|2022-01-24 08:12:00|204651.8|204501.8|204687.3|204537.3|204687.3|204537.3|204651.8|204501.8|29
1643011930000|2022-01-24 08:12:10|204688|204538|204684|204534|204693.8|204543.8|204677.5|204527.5|28
1643011940000|2022-01-24 08:12:20|204682.7|204532.7|204682.1|204532.1|204684.3|204534.3|204680.6|204530.6|28
1643011950000|2022-01-24 08:12:30|204681.8|204531.8|204691.8|204541.8|204691.8|204541.8|204678.4|204528.4|29
1643011960000|2022-01-24 08:12:40|204692.3|204542.3|204696.8|204546.8|204697|204547|204687.3|204537.3|27
1643011970000|2022-01-24 08:12:50|204697.1|204547.1|204684.8|204534.8|204698.6|204548.6|204684.6|204534.6|27
1643011980000|2022-01-24 08:13:00|204685.4|204535.4|204693.1|204543.1|204694.4|204544.4|204682.5|204532.5|29
1643011990000|2022-01-24 08:13:10|204692.8|204542.8|204700.4|204550.4|204701.6|204551.6|204690.9|204540.9|22
1643012000000|2022-01-24 08:13:20|204700.2|204550.2|204688.9|204538.9|204700.2|204550.2|204686|204536|29
1643012010000|2022-01-24 08:13:30|204690.3|204540.3|204692|204542|204693.4|204543.4|204688.7|204538.7|23
1643012020000|2022-01-24 08:13:40|204692.4|204542.4|204641.3|204491.3|204692.4|204542.4|204641.3|204491.3|25
1643012030000|2022-01-24 08:13:50|204642.6|204492.6|204631.3|204481.3|204650.8|204500.8|204621.5|204471.5|32
1643012040000|2022-01-24 08:14:00|204632.4|204482.4|204631.6|204481.6|204636.7|204486.7|204620.7|204470.7|28
1643012050000|2022-01-24 08:14:10|204631.1|204481.1|204604.9|204454.9|204636.6|204486.6|204602.1|204452.1|30
1643012060000|2022-01-24 08:14:20|204605.7|204455.7|204603|204453|204607|204457|204601.7|204451.7|19
1643012070000|2022-01-24 08:14:30|204603.4|204453.4|204603.6|204453.6|204613.1|204463.1|204600|204450|18
1643012080000|2022-01-24 08:14:40|204606.5|204456.5|204604.4|204454.4|204609.9|204459.9|204598.5|204448.5|20
1643012090000|2022-01-24 08:14:50|204604.9|204454.9|204627.2|204477.2|204635.6|204485.6|204590.2|204440.2|33
1643012100000|2022-01-24 08:15:00|204641.4|204491.4|204643.4|204493.4|204694.8|204544.8|204628.2|204478.2|39
1643012110000|2022-01-24 08:15:10|204642.5|204492.5|204652.1|204502.1|204654.7|204504.7|204627.5|204477.5|32
1643012120000|2022-01-24 08:15:20|204651.2|204501.2|204628.5|204478.5|204651.2|204501.2|204607.9|204457.9|35
1643012130000|2022-01-24 08:15:30|204628.3|204478.3|204596.3|204446.3|204629|204479|204596.3|204446.3|38
1643012140000|2022-01-24 08:15:40|204601.2|204451.2|204601.3|204451.3|204611.2|204461.2|204582.1|204432.1|35
1643012150000|2022-01-24 08:15:50|204604|204454|204608.5|204458.5|204610.8|204460.8|204600.5|204450.5|29
1643012160000|2022-01-24 08:16:00|204604.7|204454.7|204609.1|204459.1|204613.1|204463.1|204603|204453|28
1643012170000|2022-01-24 08:16:10|204608.5|204458.5|204591.3|204441.3|204610.6|204460.6|204589.2|204439.2|28
1643012180000|2022-01-24 08:16:20|204589|204439|204563.2|204413.2|204599.9|204449.9|204553.5|204403.5|35
1643012190000|2022-01-24 08:16:30|204563.6|204413.6|204564.6|204414.6|204570.8|204420.8|204542.1|204392.1|38
1643012200000|2022-01-24 08:16:40|204563.6|204413.6|204538.3|204388.3|204568.7|204418.7|204532.8|204382.8|31
1643012210000|2022-01-24 08:16:50|204541.3|204391.3|204533.1|204383.1|204541.3|204391.3|204531.3|204381.3|30
1643012220000|2022-01-24 08:17:00|204532.9|204382.9|204554.4|204404.4|204556.3|204406.3|204532|204382|23
1643012230000|2022-01-24 08:17:10|204554.8|204404.8|204518|204368|204555.1|204405.1|204512.7|204362.7|23
1643012240000|2022-01-24 08:17:20|204520.4|204370.4|204511|204361|204524.9|204374.9|204509.6|204359.6|30
1643012250000|2022-01-24 08:17:30|204512.9|204362.9|204555.9|204405.9|204569|204419|204510.6|204360.6|35
1643012260000|2022-01-24 08:17:40|204560.6|204410.6|204562.2|204412.2|204572.1|204422.1|204557.1|204407.1|30
1643012270000|2022-01-24 08:17:50|204563.4|204413.4|204563.2|204413.2|204568.6|204418.6|204560.9|204410.9|25
1643012280000|2022-01-24 08:18:00|204563.7|204413.7|204554.7|204404.7|204564.3|204414.3|204545.3|204395.3|24
1643012290000|2022-01-24 08:18:10|204555.2|204405.2|204544.1|204394.1|204557.5|204407.5|204543.9|204393.9|21
1643012300000|2022-01-24 08:18:20|204546.9|204396.9|204567.7|204417.7|204570.2|204420.2|204546.3|204396.3|27
1643012310000|2022-01-24 08:18:30|204569.2|204419.2|204561.5|204411.5|204569.2|204419.2|204561.5|204411.5|15
1643012320000|2022-01-24 08:18:40|204564.7|204414.7|204569|204419|204574.5|204424.5|204564.7|204414.7|25
1643012330000|2022-01-24 08:18:50|204570|204420|204568.7|204418.7|204576.1|204426.1|204559.7|204409.7|26
1643012340000|2022-01-24 08:19:00|204568.4|204418.4|204567.4|204417.4|204573.2|204423.2|204562.1|204412.1|17
1643012350000|2022-01-24 08:19:10|204568|204418|204568.7|204418.7|204570.4|204420.4|204565.2|204415.2|24
1643012360000|2022-01-24 08:19:20|204568.5|204418.5|204567.1|204417.1|204569.1|204419.1|204567.1|204417.1|13
1643012370000|2022-01-24 08:19:30|204566.9|204416.9|204566.4|204416.4|204569.5|204419.5|204564.4|204414.4|23
1643012380000|2022-01-24 08:19:40|204567.3|204417.3|204567.2|204417.2|204568.1|204418.1|204565.7|204415.7|13
1643012390000|2022-01-24 08:19:50|204568.6|204418.6|204605|204455|204608.2|204458.2|204568.1|204418.1|25
1643012400000|2022-01-24 08:20:00|204602.6|204452.6|204603.1|204453.1|204609.4|204459.4|204595.8|204445.8|31
1643012410000|2022-01-24 08:20:10|204602.2|204452.2|204607|204457|204608.7|204458.7|204598.3|204448.3|30
1643012420000|2022-01-24 08:20:20|204607.5|204457.5|204598.5|204448.5|204607.5|204457.5|204594.8|204444.8|29
1643012430000|2022-01-24 08:20:30|204600.8|204450.8|204605.5|204455.5|204608.4|204458.4|204597.2|204447.2|29
1643012440000|2022-01-24 08:20:40|204604.6|204454.6|204609.6|204459.6|204610.4|204460.4|204599.6|204449.6|29
1643012450000|2022-01-24 08:20:50|204608.2|204458.2|204538.3|204388.3|204610.4|204460.4|204537.3|204387.3|32
1643012460000|2022-01-24 08:21:00|204539.3|204389.3|204531.4|204381.4|204541.2|204391.2|204525.1|204375.1|31
1643012470000|2022-01-24 08:21:10|204520.9|204370.9|204516.3|204366.3|204521.8|204371.8|204511.7|204361.7|22
1643012480000|2022-01-24 08:21:20|204515.6|204365.6|204518.5|204368.5|204521.8|204371.8|204515.2|204365.2|22
1643012490000|2022-01-24 08:21:30|204512.6|204362.6|204512.5|204362.5|204513.8|204363.8|204506|204356|26
1643012500000|2022-01-24 08:21:40|204508.3|204358.3|204515|204365|204515.3|204365.3|204505.4|204355.4|20
1643012510000|2022-01-24 08:21:50|204516.2|204366.2|204537.1|204387.1|204543.2|204393.2|204512.7|204362.7|22
1643012520000|2022-01-24 08:22:00|204539.9|204389.9|204521.6|204371.6|204539.9|204389.9|204515.4|204365.4|27
1643012530000|2022-01-24 08:22:10|204523.1|204373.1|204522|204372|204523.2|204373.2|204506.4|204356.4|27
1643012540000|2022-01-24 08:22:20|204517.2|204367.2|204526.4|204376.4|204527.5|204377.5|204515.1|204365.1|27
1643012550000|2022-01-24 08:22:30|204523.9|204373.9|204521.1|204371.1|204527.8|204377.8|204518.3|204368.3|23
1643012560000|2022-01-24 08:22:40|204521.8|204371.8|204527.8|204377.8|204528.1|204378.1|204518|204368|23
1643012570000|2022-01-24 08:22:50|204526.4|204376.4|204481.1|204331.1|204526.4|204376.4|204478.7|204328.7|28
1643012580000|2022-01-24 08:23:00|204480.9|204330.9|204477.3|204327.3|204484.3|204334.3|204464.1|204314.1|23
1643012590000|2022-01-24 08:23:10|204476.7|204326.7|204471.4|204321.4|204479.8|204329.8|204453|204303|29
1643012600000|2022-01-24 08:23:20|204472.7|204322.7|204480.2|204330.2|204486.4|204336.4|204469.8|204319.8|23
1643012610000|2022-01-24 08:23:30|204482.3|204332.3|204477.8|204327.8|204482.3|204332.3|204473.8|204323.8|33
1643012620000|2022-01-24 08:23:40|204479.8|204329.8|204457.2|204307.2|204479.8|204329.8|204449|204299|30
1643012630000|2022-01-24 08:23:50|204456.8|204306.8|204466.2|204316.2|204483|204333|204455.4|204305.4|33
1643012640000|2022-01-24 08:24:00|204466.7|204316.7|204468.1|204318.1|204468.5|204318.5|204453.2|204303.2|29
1643012650000|2022-01-24 08:24:10|204464.7|204314.7|204462.2|204312.2|204468.7|204318.7|204459.6|204309.6|27
1643012660000|2022-01-24 08:24:20|204463.7|204313.7|204467.4|204317.4|204478.9|204328.9|204461.2|204311.2|31
1643012670000|2022-01-24 08:24:30|204467.5|204317.5|204467.4|204317.4|204472.1|204322.1|204465.3|204315.3|24
1643012680000|2022-01-24 08:24:40|204464.6|204314.6|204469.8|204319.8|204472.1|204322.1|204460.8|204310.8|30
1643012690000|2022-01-24 08:24:50|204470.3|204320.3|204470.6|204320.6|204472.9|204322.9|204467.9|204317.9|23
1643012700000|2022-01-24 08:25:00|204471.6|204321.6|204468.7|204318.7|204473|204323|204463|204313|31
1643012710000|2022-01-24 08:25:10|204468.6|204318.6|204469.7|204319.7|204474.1|204324.1|204462.6|204312.6|32
1643012720000|2022-01-24 08:25:20|204466.1|204316.1|204467.5|204317.5|204472.4|204322.4|204458.8|204308.8|28
1643012730000|2022-01-24 08:25:30|204467.8|204317.8|204464.3|204314.3|204468.5|204318.5|204462.9|204312.9|16
1643012740000|2022-01-24 08:25:40|204465.3|204315.3|204474.7|204324.7|204474.7|204324.7|204460.9|204310.9|28
1643012750000|2022-01-24 08:25:50|204470.9|204320.9|204469.9|204319.9|204474.3|204324.3|204468.2|204318.2|21
1643012760000|2022-01-24 08:26:00|204469.7|204319.7|204489|204339|204489|204339|204465.1|204315.1|23
1643012770000|2022-01-24 08:26:10|204468.2|204318.2|204482.6|204332.6|204488.2|204338.2|204468.2|204318.2|18
1643012780000|2022-01-24 08:26:20|204481.4|204331.4|204479|204329|204484.6|204334.6|204479|204329|12
1643012790000|2022-01-24 08:26:30|204479.3|204329.3|204524.3|204374.3|204524.3|204374.3|204479.3|204329.3|18
1643012800000|2022-01-24 08:26:40|204524.6|204374.6|204529.9|204379.9|204531.1|204381.1|204522.2|204372.2|19
1643012810000|2022-01-24 08:26:50|204529.5|204379.5|204535.6|204385.6|204543.6|204393.6|204529.4|204379.4|25
1643012820000|2022-01-24 08:27:00|204537.2|204387.2|204543|204393|204543.6|204393.6|204533.8|204383.8|19
1643012830000|2022-01-24 08:27:10|204547.3|204397.3|204524.6|204374.6|204547.3|204425.4|204475.4|204369.8|20
1643012840000|2022-01-24 08:27:20|204523|204373|204525|204375|204525.1|204375.1|204522.2|204372.2|12
1643012850000|2022-01-24 08:27:30|204523.7|204373.7|204509.5|204359.5|204523.7|204373.7|204505.9|204355.9|25
1643012860000|2022-01-24 08:27:40|204512.2|204362.2|204511|204361|204514.3|204364.3|204505.8|204355.8|33
1643012870000|2022-01-24 08:27:50|204509.1|204359.1|204521.1|204371.1|204522.3|204372.3|204503.3|204353.3|27
1643012880000|2022-01-24 08:28:00|204520.7|204370.7|204514.7|204364.7|204520.7|204370.7|204513.7|204363.7|23
1643012890000|2022-01-24 08:28:10|204514.6|204364.6|204517.5|204367.5|204518.2|204368.2|204514.6|204364.6|22
1643012900000|2022-01-24 08:28:20|204517.3|204367.3|204512.3|204362.3|204518.6|204368.6|204510.3|204360.3|18
1643012910000|2022-01-24 08:28:30|204513.7|204363.7|204506.4|204356.4|204513.7|204363.7|204497.1|204347.1|16
1643012920000|2022-01-24 08:28:40|204508.6|204358.6|204499.7|204349.7|204508.9|204358.9|204499.6|204349.6|27
1643012930000|2022-01-24 08:28:50|204495.2|204345.2|204501.6|204351.6|204507.3|204357.3|204490.3|204340.3|32
1643012940000|2022-01-24 08:29:00|204503.1|204353.1|204515.3|204365.3|204517.1|204367.1|204501.8|204351.8|28
1643012950000|2022-01-24 08:29:10|204513.8|204363.8|204501.6|204351.6|204516.8|204366.8|204501.6|204351.6|26
1643012960000|2022-01-24 08:29:20|204497.2|204347.2|204497.4|204347.4|204502.2|204352.2|204484.6|204334.6|30
1643012970000|2022-01-24 08:29:30|204498.3|204348.3|204497|204347|204500.3|204350.3|204497|204347|24
1643012980000|2022-01-24 08:29:40|204497.3|204347.3|204499.4|204349.4|204499.4|204349.4|204493.6|204343.6|26
1643012990000|2022-01-24 08:29:50|204500.5|204350.5|204501.6|204351.6|204501.6|204351.6|204497.4|204347.4|25
1643013000000|2022-01-24 08:30:00|204501|204351|204467.3|204317.3|204501|204351|204449.3|204299.3|40
1643013010000|2022-01-24 08:30:10|204467.9|204317.9|204478.9|204328.9|204481.2|204331.2|204466.8|204316.8|32
1643013020000|2022-01-24 08:30:20|204478.6|204328.6|204463.3|204313.3|204478.6|204328.6|204459.2|204309.2|36
1643013030000|2022-01-24 08:30:30|204465.9|204315.9|204491.3|204341.3|204494.8|204344.8|204465.5|204315.5|36
1643013040000|2022-01-24 08:30:40|204491|204341|204528.7|204378.7|204528.7|204378.7|204481.4|204331.4|37
1643013050000|2022-01-24 08:30:50|204528.6|204378.6|204527.8|204377.8|204532.5|204382.5|204523.4|204373.4|32
1643013060000|2022-01-24 08:31:00|204527.2|204377.2|204516.3|204366.3|204527.2|204377.2|204505.2|204355.2|31
1643013070000|2022-01-24 08:31:10|204510.7|204360.7|204514.9|204364.9|204514.9|204364.9|204509.1|204359.1|29
1643013080000|2022-01-24 08:31:20|204515|204365|204528.7|204378.7|204530.7|204380.7|204509.3|204359.3|30
1643013090000|2022-01-24 08:31:30|204530.5|204380.5|204531.5|204381.5|204536.9|204386.9|204529.3|204379.3|30
1643013100000|2022-01-24 08:31:40|204531.3|204381.3|204527.6|204377.6|204534.1|204384.1|204517.5|204367.5|32
1643013110000|2022-01-24 08:31:50|204528.8|204378.8|204532.8|204382.8|204532.8|204382.8|204525.5|204375.5|29
1643013120000|2022-01-24 08:32:00|204532.9|204382.9|204545.8|204395.8|204551.2|204401.2|204532.6|204382.6|35
1643013130000|2022-01-24 08:32:10|204543.6|204393.6|204518|204368|204544.8|204394.8|204517.7|204367.7|27
1643013140000|2022-01-24 08:32:20|204520.3|204370.3|204522.2|204372.2|204523.7|204373.7|204519.6|204369.6|25
1643013150000|2022-01-24 08:32:30|204513.6|204363.6|204507.4|204357.4|204516.8|204366.8|204506.9|204356.9|33
1643013160000|2022-01-24 08:32:40|204509.2|204359.2|204546.7|204396.7|204546.7|204396.7|204499.3|204349.3|33
1643013170000|2022-01-24 08:32:50|204540.3|204390.3|204530.2|204380.2|204549.9|204399.9|204526.6|204376.6|33
1643013180000|2022-01-24 08:33:00|204530.6|204380.6|204545.5|204395.5|204548.9|204398.9|204530.6|204380.6|29
1643013190000|2022-01-24 08:33:10|204544.6|204394.6|204549.1|204399.1|204551.3|204401.3|204543.6|204393.6|28
1643013200000|2022-01-24 08:33:20|204549.7|204399.7|204551.1|204401.1|204552|204402|204546.2|204396.2|29
1643013210000|2022-01-24 08:33:30|204550.3|204400.3|204549.2|204399.2|204550.4|204400.4|204546.1|204396.1|27
1643013220000|2022-01-24 08:33:40|204548.7|204398.7|204534.2|204384.2|204549.6|204399.6|204533.9|204383.9|32
1643013230000|2022-01-24 08:33:50|204527.4|204377.4|204548.2|204398.2|204549.8|204399.8|204521.3|204371.3|32
1643013240000|2022-01-24 08:34:00|204546.1|204396.1|204549.7|204399.7|204549.7|204399.7|204545.3|204395.3|22
1643013250000|2022-01-24 08:34:10|204550|204400|204547.9|204397.9|204550|204400|204544.8|204394.8|24
1643013260000|2022-01-24 08:34:20|204546.6|204396.6|204549.7|204399.7|204549.7|204399.7|204546.3|204396.3|21
1643013270000|2022-01-24 08:34:30|204549.6|204399.6|204551.4|204401.4|204552.6|204402.6|204548.7|204398.7|22
1643013280000|2022-01-24 08:34:40|204551.6|204401.6|204552.8|204402.8|204552.8|204402.8|204548.9|204398.9|22
1643013290000|2022-01-24 08:34:50|204553|204403|204549.3|204399.3|204553|204403|204545.5|204395.5|22
1643013300000|2022-01-24 08:35:00|204551.1|204401.1|204607.5|204457.5|204607.5|204457.5|204548.2|204398.2|33
1643013310000|2022-01-24 08:35:10|204605.2|204455.2|204603.2|204453.2|204613.1|204463.1|204602.6|204452.6|33
1643013320000|2022-01-24 08:35:20|204603.3|204453.3|204579.6|204429.6|204609.2|204459.2|204577.9|204427.9|31
1643013330000|2022-01-24 08:35:30|204582.6|204432.6|204574.6|204424.6|204582.6|204432.6|204570.7|204420.7|33
1643013340000|2022-01-24 08:35:40|204575.4|204425.4|204576.3|204426.3|204576.4|204426.4|204568.6|204418.6|32
1643013350000|2022-01-24 08:35:50|204578.5|204428.5|204546.1|204396.1|204578.5|204428.5|204543.1|204393.1|32
1643013360000|2022-01-24 08:36:00|204545.9|204395.9|204561.7|204411.7|204566.9|204416.9|204543.4|204393.4|23
1643013370000|2022-01-24 08:36:10|204562.2|204412.2|204560|204410|204563.5|204413.5|204557.1|204407.1|20
1643013380000|2022-01-24 08:36:20|204559.9|204409.9|204563.2|204413.2|204564.3|204414.3|204558.5|204408.5|20
1643013390000|2022-01-24 08:36:30|204563.1|204413.1|204563.4|204413.4|204567.3|204417.3|204561.9|204411.9|24
1643013400000|2022-01-24 08:36:40|204563.1|204413.1|204563.4|204413.4|204565.2|204415.2|204552.4|204402.4|29
1643013410000|2022-01-24 08:36:50|204563.1|204413.1|204548.7|204398.7|204563.4|204413.4|204544.2|204394.2|22
1643013420000|2022-01-24 08:37:00|204549.1|204399.1|204550.5|204400.5|204553.5|204403.5|204543.7|204393.7|28
1643013430000|2022-01-24 08:37:10|204549.4|204399.4|204552.9|204402.9|204554|204404|204543.8|204393.8|38
1643013440000|2022-01-24 08:37:20|204549.4|204399.4|204552.6|204402.6|204553.5|204403.5|204546.7|204396.7|22
1643013450000|2022-01-24 08:37:30|204553.2|204403.2|204558.7|204408.7|204564.4|204414.4|204545.8|204395.8|27
1643013460000|2022-01-24 08:37:40|204555.5|204405.5|204563.9|204413.9|204565.9|204415.9|204555.5|204405.5|27
1643013470000|2022-01-24 08:37:50|204564.1|204414.1|204567.7|204417.7|204567.9|204417.9|204562.5|204412.5|22
1643013480000|2022-01-24 08:38:00|204566.6|204416.6|204609.2|204459.2|204609.7|204459.7|204561.4|204411.4|30
1643013490000|2022-01-24 08:38:10|204608.8|204458.8|204635.7|204485.7|204636.4|204486.4|204606.2|204456.2|35
1643013500000|2022-01-24 08:38:20|204636.4|204486.4|204649.4|204499.4|204650.9|204500.9|204634.3|204484.3|27
1643013510000|2022-01-24 08:38:30|204648.7|204498.7|204649.9|204499.9|204654|204504|204648.7|204498.7|23
1643013520000|2022-01-24 08:38:40|204649.7|204499.7|204650.3|204500.3|204654.6|204504.6|204648.8|204498.8|23
1643013530000|2022-01-24 08:38:50|204650.7|204500.7|204649.9|204499.9|204650.7|204500.7|204646.1|204496.1|20
1643013540000|2022-01-24 08:39:00|204646.7|204496.7|204646.6|204496.6|204655|204505|204638.4|204488.4|33
1643013550000|2022-01-24 08:39:10|204647.4|204497.4|204637.9|204487.9|204647.4|204497.4|204637.9|204487.9|30
1643013560000|2022-01-24 08:39:20|204639.5|204489.5|204674.5|204524.5|204674.5|204564.8|204613.3|204463.3|35
1643013570000|2022-01-24 08:39:30|204679.1|204529.1|204678.7|204528.7|204684.8|204534.8|204658.4|204508.4|35
1643013580000|2022-01-24 08:39:40|204678.4|204528.4|204715.8|204565.8|204718.9|204568.9|204674.4|204524.4|31
1643013590000|2022-01-24 08:39:50|204715.5|204565.5|204715.5|204565.5|204716.7|204566.7|204709.3|204559.3|38
1643013600000|2022-01-24 08:40:00|204714.9|204564.9|204687.1|204537.1|204718|204568|204682.6|204532.6|36
1643013610000|2022-01-24 08:40:10|204686.6|204536.6|204640.2|204490.2|204689.3|204539.3|204635.3|204485.3|27
1643013620000|2022-01-24 08:40:20|204641.8|204491.8|204640.9|204490.9|204643.4|204493.4|204639|204489|21
1643013630000|2022-01-24 08:40:30|204638|204488|204627.5|204477.5|204638|204488|204624.9|204474.9|30
1643013640000|2022-01-24 08:40:40|204628.1|204478.1|204646.8|204496.8|204646.8|204496.8|204626.4|204476.4|26
1643013650000|2022-01-24 08:40:50|204641.5|204491.5|204643.2|204493.2|204644.4|204494.4|204638.7|204488.7|20
1643013660000|2022-01-24 08:41:00|204648.1|204498.1|204658.7|204508.7|204658.7|204508.7|204643.3|204493.3|22
1643013670000|2022-01-24 08:41:10|204673.3|204523.3|204678.9|204528.9|204679.7|204529.7|204669.5|204519.5|27
1643013680000|2022-01-24 08:41:20|204678.2|204528.2|204712.4|204562.4|204712.4|204562.4|204677.9|204527.9|32
1643013690000|2022-01-24 08:41:30|204717.3|204567.3|204715.4|204565.4|204717.3|204567.3|204710.5|204560.5|17
1643013700000|2022-01-24 08:41:40|204714.7|204564.7|204710.8|204560.8|204715.3|204565.3|204707.3|204557.3|24
1643013710000|2022-01-24 08:41:50|204709.7|204559.7|204707|204557|204713.8|204563.8|204707|204557|25
1643013720000|2022-01-24 08:42:00|204707.4|204557.4|204710.7|204560.7|204710.7|204560.7|204707.1|204557.1|28
1643013730000|2022-01-24 08:42:10|204710.6|204560.6|204731.9|204581.9|204731.9|204581.9|204709.9|204559.9|22
1643013740000|2022-01-24 08:42:20|204732.6|204582.6|204677.5|204527.5|204732.6|204582.6|204674.7|204524.7|28
1643013750000|2022-01-24 08:42:30|204677.6|204527.6|204687.6|204537.6|204690.8|204540.8|204677.6|204527.6|33
1643013760000|2022-01-24 08:42:40|204688.4|204538.4|204689.1|204539.1|204691.6|204541.6|204684.9|204534.9|36
1643013770000|2022-01-24 08:42:50|204690.7|204540.7|204691.6|204541.6|204695.9|204545.9|204687.4|204537.4|26
1643013780000|2022-01-24 08:43:00|204698.1|204548.1|204719.4|204569.4|204732.1|204582.1|204696.3|204546.3|36
1643013790000|2022-01-24 08:43:10|204719.2|204569.2|204718.3|204568.3|204724.7|204574.7|204716.4|204566.4|31
1643013800000|2022-01-24 08:43:20|204719.6|204569.6|204722.2|204572.2|204731.2|204581.2|204719.6|204569.6|31
1643013810000|2022-01-24 08:43:30|204724|204574|204717.2|204567.2|204728.9|204578.9|204716.3|204566.3|31
1643013820000|2022-01-24 08:43:40|204715.3|204565.3|204717.4|204567.4|204721.8|204571.8|204715.3|204565.3|23
1643013830000|2022-01-24 08:43:50|204717|204567|204724.1|204574.1|204727.8|204577.8|204717|204567|28
1643013840000|2022-01-24 08:44:00|204724.5|204574.5|204755.7|204605.7|204757.1|204607.1|204719.9|204569.9|29
1643013850000|2022-01-24 08:44:10|204756.1|204606.1|204786.9|204636.9|204789.8|204639.8|204751.2|204601.2|31
1643013860000|2022-01-24 08:44:20|204787.2|204637.2|204794.1|204644.1|204794.4|204644.4|204785.1|204635.1|24
1643013870000|2022-01-24 08:44:30|204793.5|204643.5|204739.1|204589.1|204794.2|204644.2|204734.9|204584.9|31
1643013880000|2022-01-24 08:44:40|204737.4|204587.4|204765.2|204615.2|204765.2|204615.2|204736|204586|29
1643013890000|2022-01-24 08:44:50|204766.9|204616.9|204777.7|204627.7|204779.4|204629.4|204765.6|204615.6|30
1643013900000|2022-01-24 08:45:00|204776.7|204626.7|204777|204627|204778.7|204628.7|204775|204625|23
1643013910000|2022-01-24 08:45:10|204780.5|204630.5|204779.7|204629.7|204781.8|204631.8|204779.3|204629.3|19
1643013920000|2022-01-24 08:45:20|204779.8|204629.8|204811.9|204661.9|204814.5|204664.5|204779.4|204629.4|28
1643013930000|2022-01-24 08:45:30|204809.9|204659.9|204809.5|204659.5|204814.3|204664.3|204808|204658|31
1643013940000|2022-01-24 08:45:40|204808.9|204658.9|204808.1|204658.1|204810.7|204660.7|204807|204657|23
1643013950000|2022-01-24 08:45:50|204807.8|204657.8|204795.4|204645.4|204807.9|204657.9|204794.9|204644.9|24
1643013960000|2022-01-24 08:46:00|204792.5|204642.5|204783.8|204633.8|204792.5|204642.5|204780.1|204630.1|26
1643013970000|2022-01-24 08:46:10|204782.6|204632.6|204848.9|204698.9|204858.2|204708.2|204782.6|204632.6|34
1643013980000|2022-01-24 08:46:20|204851.3|204701.3|204850.6|204700.6|204862.5|204712.5|204848.3|204698.3|32
1643013990000|2022-01-24 08:46:30|204849.9|204699.9|204851.3|204701.3|204856.8|204706.8|204849.9|204699.9|27
1643014000000|2022-01-24 08:46:40|204851.8|204701.8|204861.7|204711.7|204869|204719|204851|204701|26
1643014010000|2022-01-24 08:46:50|204860.1|204710.1|204863.9|204713.9|204870|204720|204857|204707|34
1643014020000|2022-01-24 08:47:00|204865.3|204715.3|204864.2|204714.2|204865.3|204715.3|204862.1|204712.1|19
1643014030000|2022-01-24 08:47:10|204863.9|204713.9|204950.9|204800.9|204950.9|204800.9|204863.9|204713.9|33
1643014040000|2022-01-24 08:47:20|204954|204804|204942.5|204792.5|204954|204804|204935|204785|38
1643014050000|2022-01-24 08:47:30|204944.8|204794.8|204946.7|204796.7|204948.3|204798.3|204943.2|204793.2|23
1643014060000|2022-01-24 08:47:40|204945.7|204795.7|204937.1|204787.1|204948.1|204798.1|204937.1|204787.1|25
1643014070000|2022-01-24 08:47:50|204940.4|204790.4|204897.9|204747.9|204940.4|204790.4|204897.9|204747.9|31
1643014080000|2022-01-24 08:48:00|204899.3|204749.3|204902.1|204752.1|204905.8|204755.8|204897.2|204747.2|30
1643014090000|2022-01-24 08:48:10|204902|204752|204897.8|204747.8|204906.2|204756.2|204893.7|204743.7|28
1643014100000|2022-01-24 08:48:20|204898.9|204748.9|204897|204747|204898.9|204748.9|204878.1|204728.1|27
1643014110000|2022-01-24 08:48:30|204899.4|204749.4|204922.7|204772.7|204934.4|204784.4|204899.1|204749.1|30
1643014120000|2022-01-24 08:48:40|204922.1|204772.1|204917.2|204767.2|204922.1|204772.1|204909.8|204759.8|27
1643014130000|2022-01-24 08:48:50|204915|204765|204908.2|204758.2|204915.3|204765.3|204908.2|204758.2|18
1643014140000|2022-01-24 08:49:00|204908.4|204758.4|204924.1|204774.1|204926.3|204776.3|204908.4|204758.4|30
1643014150000|2022-01-24 08:49:10|204925.2|204775.2|204948.3|204798.3|204949|204799|204924.8|204774.8|30
1643014160000|2022-01-24 08:49:20|204949|204799|204924.6|204774.6|204949|204799|204919.5|204769.5|36
1643014170000|2022-01-24 08:49:30|204923.9|204773.9|204920.9|204770.9|204923.9|204773.9|204919.2|204769.2|25
1643014180000|2022-01-24 08:49:40|204920.3|204770.3|204921.5|204771.5|204924.5|204774.5|204918.1|204768.1|27
1643014190000|2022-01-24 08:49:50|204921.9|204771.9|204911.4|204761.4|204921.9|204771.9|204905.5|204755.5|21
1643014200000|2022-01-24 08:50:00|204912.7|204762.7|204947.3|204797.3|204949.9|204799.9|204911.3|204761.3|32
1643014210000|2022-01-24 08:50:10|204952.4|204802.4|204946|204796|204952.4|204802.4|204943.8|204793.8|25
1643014220000|2022-01-24 08:50:20|204944.7|204794.7|204941.3|204791.3|204946.7|204796.7|204933.7|204783.7|22
1643014230000|2022-01-24 08:50:30|204938.8|204788.8|204905|204755|204943.1|204793.1|204905|204755|33
1643014240000|2022-01-24 08:50:40|204906.6|204756.6|204906.9|204756.9|204915.3|204765.3|204901.8|204751.8|32
1643014250000|2022-01-24 08:50:50|204906|204756|204907.4|204757.4|204910.7|204760.7|204892.1|204742.1|37
1643014260000|2022-01-24 08:51:00|204907.1|204757.1|204905|204755|204914.8|204764.8|204904.6|204754.6|28
1643014270000|2022-01-24 08:51:10|204906.8|204756.8|204903.7|204753.7|204909.3|204759.3|204900.2|204750.2|24
1643014280000|2022-01-24 08:51:20|204898.4|204748.4|204880.7|204730.7|204900.7|204750.7|204880.7|204730.7|28
1643014290000|2022-01-24 08:51:30|204879.7|204729.7|204870|204720|204879.7|204729.7|204865.5|204715.5|24
1643014300000|2022-01-24 08:51:40|204870.1|204720.1|204868.1|204718.1|204870.6|204720.6|204866.7|204716.7|22
1643014310000|2022-01-24 08:51:50|204866.5|204716.5|204866.6|204716.6|204868|204718|204864.9|204714.9|22
1643014320000|2022-01-24 08:52:00|204866|204716|204859.6|204709.6|204868.2|204718.2|204856.3|204706.3|20
1643014330000|2022-01-24 08:52:10|204860.6|204710.6|204856.2|204706.2|204863.2|204713.2|204856.1|204706.1|32
1643014340000|2022-01-24 08:52:20|204855.6|204705.6|204826.2|204676.2|204857|204707|204825.4|204675.4|20
1643014350000|2022-01-24 08:52:30|204826.5|204676.5|204827.9|204677.9|204828.5|204678.5|204825.2|204675.2|14
1643014360000|2022-01-24 08:52:40|204827|204677|204833.8|204683.8|204833.9|204683.9|204827|204677|20
1643014370000|2022-01-24 08:52:50|204833.2|204683.2|204834.9|204684.9|204836.5|204686.5|204833.2|204683.2|12
1643014380000|2022-01-24 08:53:00|204834.2|204684.2|204825.4|204675.4|204834.2|204684.2|204814.3|204664.3|30
1643014390000|2022-01-24 08:53:10|204827.1|204677.1|204825.6|204675.6|204828.2|204678.2|204823.3|204673.3|21
1643014400000|2022-01-24 08:53:20|204824.4|204674.4|204823.1|204673.1|204826.1|204676.1|204816.2|204666.2|25
1643014410000|2022-01-24 08:53:30|204823.3|204673.3|204823.9|204673.9|204833.9|204683.9|204823.3|204673.3|25
1643014420000|2022-01-24 08:53:40|204823.8|204673.8|204826.2|204676.2|204827.9|204677.9|204816.6|204666.6|22
1643014430000|2022-01-24 08:53:50|204826.6|204676.6|204829.2|204679.2|204829.3|204679.3|204821.8|204671.8|14
1643014440000|2022-01-24 08:54:00|204836.3|204686.3|204838.8|204688.8|204848.8|204698.8|204826.4|204676.4|32
1643014450000|2022-01-24 08:54:10|204838.5|204688.5|204840.4|204690.4|204843.7|204693.7|204837.6|204687.6|27
1643014460000|2022-01-24 08:54:20|204840.1|204690.1|204873.4|204723.4|204873.4|204723.4|204837.3|204687.3|29
1643014470000|2022-01-24 08:54:30|204868.2|204718.2|204910|204760|204911.2|204761.2|204868.2|204718.2|37
1643014480000|2022-01-24 08:54:40|204908.3|204758.3|204891.8|204741.8|204910.5|204760.5|204891.8|204741.8|30
1643014490000|2022-01-24 08:54:50|204895.8|204745.8|204936.5|204786.5|204947.1|204797.1|204892.8|204742.8|26
1643014500000|2022-01-24 08:55:00|204937.2|204787.2|204933.5|204783.5|204948.9|204798.9|204931.1|204781.1|32
1643014510000|2022-01-24 08:55:10|204931.6|204781.6|204949|204799|204949.4|204799.4|204931.6|204781.6|29
1643014520000|2022-01-24 08:55:20|204950.4|204800.4|204909.7|204759.7|204950.4|204800.4|204905.2|204755.2|27
1643014530000|2022-01-24 08:55:30|204910.7|204760.7|204909.1|204759.1|204912.8|204762.8|204906.2|204756.2|26
1643014540000|2022-01-24 08:55:40|204912.9|204762.9|204907|204757|204913.2|204763.2|204905.9|204755.9|25
1643014550000|2022-01-24 08:55:50|204909.5|204759.5|204914.1|204764.1|204914.9|204764.9|204909.5|204759.5|28
1643014560000|2022-01-24 08:56:00|204913.8|204763.8|204907.9|204757.9|204921.4|204771.4|204906.2|204756.2|30
1643014570000|2022-01-24 08:56:10|204907.8|204757.8|204908.2|204758.2|204909.5|204759.5|204902.2|204752.2|25
1643014580000|2022-01-24 08:56:20|204908.9|204758.9|204906.8|204756.8|204926|204776|204905.4|204755.4|34
1643014590000|2022-01-24 08:56:30|204906.7|204756.7|204926.5|204776.5|204926.5|204776.5|204906|204756|36
1643014600000|2022-01-24 08:56:40|204926.7|204776.7|204907.7|204757.7|204926.7|204776.7|204907.2|204757.2|31
1643014610000|2022-01-24 08:56:50|204908.4|204758.4|204906.1|204756.1|204908.4|204758.4|204885.1|204735.1|35
1643014620000|2022-01-24 08:57:00|204909.1|204759.1|204899.7|204749.7|204909.1|204759.1|204899.5|204749.5|26
1643014630000|2022-01-24 08:57:10|204899.9|204749.9|204919.2|204769.2|204922.5|204772.5|204898.8|204748.8|33
1643014640000|2022-01-24 08:57:20|204918.7|204768.7|204910.8|204760.8|204920.4|204770.4|204909.6|204759.6|25
1643014650000|2022-01-24 08:57:30|204915.6|204765.6|204953.5|204803.5|204953.5|204803.5|204913|204763|29
1643014660000|2022-01-24 08:57:40|204947.1|204797.1|204954.6|204804.6|204958.4|204808.4|204942.3|204792.3|35
1643014670000|2022-01-24 08:57:50|204954|204804|204956.1|204806.1|204956.1|204806.1|204945.6|204795.6|34
1643014680000|2022-01-24 08:58:00|204950.2|204800.2|204951.3|204801.3|204953.1|204803.1|204948.4|204798.4|28
1643014690000|2022-01-24 08:58:10|204952.6|204802.6|204953.4|204803.4|204953.9|204803.9|204947.7|204797.7|30
1643014700000|2022-01-24 08:58:20|204953.2|204803.2|204948.2|204798.2|204953.2|204803.2|204946.4|204796.4|31
1643014710000|2022-01-24 08:58:30|204948.5|204798.5|204936.9|204786.9|204950.1|204800.1|204935.6|204785.6|27
1643014720000|2022-01-24 08:58:40|204936.5|204786.5|204941.7|204791.7|204942.9|204792.9|204936.2|204786.2|23
1643014730000|2022-01-24 08:58:50|204939.9|204789.9|204951|204801|204955|204805|204939.9|204789.9|34
1643014740000|2022-01-24 08:59:00|204950.4|204800.4|204936.8|204786.8|204965.8|204815.8|204933.6|204783.6|37
1643014750000|2022-01-24 08:59:10|204940.8|204790.8|204938.5|204788.5|204949.9|204799.9|204930.8|204780.8|34
1643014760000|2022-01-24 08:59:20|204940.9|204790.9|204950.6|204800.6|204952.9|204802.9|204940.9|204790.9|30
1643014770000|2022-01-24 08:59:30|204952.3|204802.3|204961|204811|204971|204821|204949.7|204799.7|18
1643014780000|2022-01-24 08:59:40|204960.2|204810.2|204962.8|204812.8|204966.6|204816.6|204952.6|204802.6|35
1643014790000|2022-01-24 08:59:50|204979.6|204829.6|204982.1|204832.1|204985.8|204835.8|204979.6|204829.6|26
1643014800000|2022-01-24 09:00:00|204980|204830|204974.8|204824.8|204982.5|204832.5|204968.9|204818.9|33
1643014810000|2022-01-24 09:00:10|204974.2|204824.2|204940|204790|204974.2|204824.2|204937.5|204787.5|27
1643014820000|2022-01-24 09:00:20|204940.2|204790.2|204940.9|204790.9|204943.7|204793.7|204939|204789|23
1643014830000|2022-01-24 09:00:30|204941.2|204791.2|204945.8|204795.8|204952.5|204802.5|204941.2|204791.2|24
1643014840000|2022-01-24 09:00:40|204950.9|204800.9|204928.9|204778.9|204956.5|204806.5|204928.1|204778.1|35
1643014850000|2022-01-24 09:00:50|204931.5|204781.5|204932.2|204782.2|204938|204788|204931.5|204781.5|24
1643014860000|2022-01-24 09:01:00|204936|204786|204946.8|204796.8|204951.4|204801.4|204927|204777|35
1643014870000|2022-01-24 09:01:10|204946|204796|204908.4|204758.4|204946|204796|204905.6|204755.6|27
1643014880000|2022-01-24 09:01:20|204911.3|204761.3|204903.9|204753.9|204913.5|204763.5|204903.4|204753.4|26
1643014890000|2022-01-24 09:01:30|204906.3|204756.3|204877.3|204727.3|204906.3|204756.3|204868.6|204718.6|38
1643014900000|2022-01-24 09:01:40|204876.8|204726.8|204899.1|204749.1|204900.4|204750.4|204876.1|204726.1|30
1643014910000|2022-01-24 09:01:50|204898.9|204748.9|204898.4|204748.4|204902.9|204752.9|204897.1|204747.1|20
1643014920000|2022-01-24 09:02:00|204898.5|204748.5|204908.4|204758.4|204912.9|204762.9|204885.4|204735.4|31
1643014930000|2022-01-24 09:02:10|204910.3|204760.3|204883|204733|204910.3|204760.3|204879.4|204729.4|35
1643014940000|2022-01-24 09:02:20|204882.7|204732.7|204872.6|204722.6|204885.7|204735.7|204866.1|204716.1|28
1643014950000|2022-01-24 09:02:30|204871.8|204721.8|204868.2|204718.2|204873.8|204723.8|204867.9|204717.9|25
1643014960000|2022-01-24 09:02:40|204869|204719|204864.5|204714.5|204872.6|204722.6|204855.3|204705.3|30
1643014970000|2022-01-24 09:02:50|204865.6|204715.6|204876.1|204726.1|204879.7|204729.7|204861.7|204711.7|31
1643014980000|2022-01-24 09:03:00|204877.7|204727.7|204909.7|204759.7|204917.2|204767.2|204875.9|204725.9|28
1643014990000|2022-01-24 09:03:10|204919.3|204769.3|204888.6|204738.6|204919.3|204769.3|204878.4|204728.4|30
1643015000000|2022-01-24 09:03:20|204889.4|204739.4|204889|204739|204889.4|204739.4|204886.6|204736.6|23
1643015010000|2022-01-24 09:03:30|204890|204740|204894.9|204744.9|204897.1|204747.1|204888.8|204738.8|22
1643015020000|2022-01-24 09:03:40|204893.9|204743.9|204881.3|204731.3|204894.9|204744.9|204881.3|204731.3|22
1643015030000|2022-01-24 09:03:50|204881|204731|204870|204720|204881|204731|204865.4|204715.4|26
1643015040000|2022-01-24 09:04:00|204872|204722|204877.6|204727.6|204877.6|204727.6|204868.7|204718.7|30
1643015050000|2022-01-24 09:04:10|204877.4|204727.4|204881.4|204731.4|204884.3|204734.3|204876|204726|21
1643015060000|2022-01-24 09:04:20|204881.6|204731.6|204883.1|204733.1|204886.1|204736.1|204881.4|204731.4|21
1643015070000|2022-01-24 09:04:30|204884.1|204734.1|204868.1|204718.1|204885.7|204735.7|204867.1|204717.1|22
1643015080000|2022-01-24 09:04:40|204866.5|204716.5|204867.9|204717.9|204872|204722|204865.8|204715.8|29
1643015090000|2022-01-24 09:04:50|204867.5|204717.5|204867|204717|204870.1|204720.1|204866.3|204716.3|18
1643015100000|2022-01-24 09:05:00|204867.6|204717.6|204862.8|204712.8|204869.2|204719.2|204861.7|204711.7|28
1643015110000|2022-01-24 09:05:10|204860.8|204710.8|204865.5|204715.5|204866.4|204716.4|204859.4|204709.4|24
1643015120000|2022-01-24 09:05:20|204865.2|204715.2|204875.4|204725.4|204877.1|204727.1|204865.2|204715.2|23
1643015130000|2022-01-24 09:05:30|204879.3|204729.3|204885.3|204735.3|204892.3|204742.3|204873.8|204723.8|24
1643015140000|2022-01-24 09:05:40|204884.7|204734.7|204883.4|204733.4|204889.3|204739.3|204882.9|204732.9|21
1643015150000|2022-01-24 09:05:50|204883.3|204733.3|204885|204735|204886.1|204736.1|204883.3|204733.3|15
1643015160000|2022-01-24 09:06:00|204883.4|204733.4|204875.7|204725.7|204884.3|204734.3|204873.3|204723.3|27
1643015170000|2022-01-24 09:06:10|204875.5|204725.5|204903|204753|204905.2|204755.2|204874|204724|35
1643015180000|2022-01-24 09:06:20|204903.1|204753.1|204902.3|204752.3|204905.2|204755.2|204900.9|204750.9|23
1643015190000|2022-01-24 09:06:30|204901.9|204751.9|204899.9|204749.9|204901.9|204751.9|204898.1|204748.1|25
1643015200000|2022-01-24 09:06:40|204900.2|204750.2|204897|204747|204901.5|204751.5|204896.6|204746.6|19
1643015210000|2022-01-24 09:06:50|204896.9|204746.9|204858.5|204708.5|204899.7|204749.7|204846.4|204696.4|30
1643015220000|2022-01-24 09:07:00|204861.3|204711.3|204861.3|204711.3|204861.4|204711.4|204855.7|204705.7|32
1643015230000|2022-01-24 09:07:10|204861.6|204711.6|204850.3|204700.3|204862.9|204712.9|204850.3|204700.3|30
1643015240000|2022-01-24 09:07:20|204846.1|204696.1|204855.9|204705.9|204869.5|204719.5|204846.1|204696.1|27
1643015250000|2022-01-24 09:07:30|204856.7|204706.7|204851.9|204701.9|204860.4|204710.4|204851.9|204701.9|25
1643015260000|2022-01-24 09:07:40|204850.2|204700.2|204860.6|204710.6|204861.7|204711.7|204850.2|204700.2|31
1643015270000|2022-01-24 09:07:50|204864.3|204714.3|204859.8|204709.8|204866.4|204716.4|204859|204709|25
1643015280000|2022-01-24 09:08:00|204859.5|204709.5|204858.8|204708.8|204867.1|204717.1|204855.3|204705.3|34
1643015290000|2022-01-24 09:08:10|204861.4|204711.4|204850.5|204700.5|204861.4|204711.4|204846.4|204696.4|32
1643015300000|2022-01-24 09:08:20|204848.6|204698.6|204823.4|204673.4|204848.6|204698.6|204818.8|204668.8|27
1643015310000|2022-01-24 09:08:30|204823.5|204673.5|204827.4|204677.4|204828.6|204678.6|204821.5|204671.5|24
1643015320000|2022-01-24 09:08:40|204823.3|204673.3|204820|204670|204831.5|204681.5|204820|204670|31
1643015330000|2022-01-24 09:08:50|204820.7|204670.7|204818.7|204668.7|204823.2|204673.2|204814.6|204664.6|20
1643015340000|2022-01-24 09:09:00|204819.8|204669.8|204809.8|204659.8|204822.1|204672.1|204803.6|204653.6|27
1643015350000|2022-01-24 09:09:10|204809.2|204659.2|204807.6|204657.6|204813.4|204663.4|204805.9|204655.9|29
1643015360000|2022-01-24 09:09:20|204807.8|204657.8|204822.5|204672.5|204829.8|204679.8|204805.2|204655.2|27
1643015370000|2022-01-24 09:09:30|204820.8|204670.8|204821.6|204671.6|204824.1|204674.1|204817.5|204667.5|25
1643015380000|2022-01-24 09:09:40|204820.8|204670.8|204817.6|204667.6|204822.1|204672.1|204817.1|204667.1|23
1643015390000|2022-01-24 09:09:50|204816.1|204666.1|204820.2|204670.2|204823.7|204673.7|204806.8|204656.8|30
1643015400000|2022-01-24 09:10:00|204818.6|204668.6|204812.2|204662.2|204827.5|204677.5|204812.2|204662.2|32
1643015410000|2022-01-24 09:10:10|204813|204663|204821.8|204671.8|204823.1|204673.1|204803.5|204653.5|31
1643015420000|2022-01-24 09:10:20|204821.1|204671.1|204840.3|204690.3|204853.7|204703.7|204821.1|204671.1|37
1643015430000|2022-01-24 09:10:30|204838.1|204688.1|204839.2|204689.2|204842.9|204692.9|204838.1|204688.1|18
1643015440000|2022-01-24 09:10:40|204839.5|204689.5|204842.2|204692.2|204860.1|204710.1|204839.5|204689.5|29
1643015450000|2022-01-24 09:10:50|204841.9|204691.9|204847.2|204697.2|204855.3|204705.3|204840.6|204690.6|32
1643015460000|2022-01-24 09:11:00|204846.6|204696.6|204852.2|204702.2|204853.3|204703.3|204843.6|204693.6|34
1643015470000|2022-01-24 09:11:10|204852.1|204702.1|204867.7|204717.7|204870.2|204720.2|204852.1|204702.1|26
1643015480000|2022-01-24 09:11:20|204867.2|204717.2|204854.5|204704.5|204867.6|204717.6|204853|204703|34
1643015490000|2022-01-24 09:11:30|204854.1|204704.1|204856.8|204706.8|204868.9|204718.9|204853.4|204703.4|31
1643015500000|2022-01-24 09:11:40|204856.4|204706.4|204865.9|204715.9|204868|204718|204854.5|204704.5|35
1643015510000|2022-01-24 09:11:50|204864.4|204714.4|204871.4|204721.4|204872.2|204722.2|204862|204712|29
1643015520000|2022-01-24 09:12:00|204869.8|204719.8|204877.5|204727.5|204880.5|204730.5|204869.8|204719.8|30
1643015530000|2022-01-24 09:12:10|204876.8|204726.8|204881.5|204731.5|204889.1|204739.1|204876.8|204726.8|28
1643015540000|2022-01-24 09:12:20|204883|204733|204866.8|204716.8|204883.3|204733.3|204866.3|204716.3|29
1643015550000|2022-01-24 09:12:30|204864.9|204714.9|204853.2|204703.2|204876.5|204726.5|204846.9|204696.9|32
1643015560000|2022-01-24 09:12:40|204852.6|204702.6|204850.6|204700.6|204856.6|204706.6|204846.2|204696.2|33
1643015570000|2022-01-24 09:12:50|204854.1|204704.1|204882.5|204732.5|204884.5|204734.5|204852.5|204702.5|33
1643015580000|2022-01-24 09:13:00|204881.8|204731.8|204884.1|204734.1|204899|204749|204880.1|204730.1|28
1643015590000|2022-01-24 09:13:10|204884.3|204734.3|204838.4|204688.4|204884.3|204734.3|204836.6|204686.6|35
1643015600000|2022-01-24 09:13:20|204844.3|204694.3|204846.5|204696.5|204862.5|204712.5|204833.8|204683.8|34
1643015610000|2022-01-24 09:13:30|204851.5|204701.5|204866.1|204716.1|204866.1|204716.1|204846|204696|32
1643015620000|2022-01-24 09:13:40|204867.5|204717.5|204859.2|204709.2|204876.5|204726.5|204858.3|204708.3|29
1643015630000|2022-01-24 09:13:50|204858.8|204708.8|204866.5|204716.5|204867.1|204717.1|204858.5|204708.5|22
1643015640000|2022-01-24 09:14:00|204863.8|204713.8|204840.8|204690.8|204863.8|204713.8|204840.8|204690.8|31
1643015650000|2022-01-24 09:14:10|204841.3|204691.3|204833.7|204683.7|204850.6|204700.6|204828.2|204678.2|33
1643015660000|2022-01-24 09:14:20|204836|204686|204864.7|204714.7|204864.7|204714.7|204834.1|204684.1|29
1643015670000|2022-01-24 09:14:30|204862.2|204712.2|204860.2|204710.2|204862.9|204712.9|204854.4|204704.4|25
1643015680000|2022-01-24 09:14:40|204858.4|204708.4|204846.9|204696.9|204862|204712|204846.9|204696.9|27
1643015690000|2022-01-24 09:14:50|204847.9|204697.9|204856.2|204706.2|204871.8|204721.8|204847|204697|38
1643015700000|2022-01-24 09:15:00|204858.2|204708.2|204860.1|204710.1|204871.4|204721.4|204856.2|204706.2|31
1643015710000|2022-01-24 09:15:10|204859.5|204709.5|204811.1|204661.1|204867.6|204717.6|204809.9|204659.9|29
1643015720000|2022-01-24 09:15:20|204810.6|204660.6|204815.3|204665.3|204816.8|204666.8|204809.9|204659.9|27
1643015730000|2022-01-24 09:15:30|204817.4|204667.4|204777.4|204627.4|204817.4|204667.4|204775.3|204625.3|32
1643015740000|2022-01-24 09:15:40|204777.1|204627.1|204773.5|204623.5|204780.6|204630.6|204771.9|204621.9|26
1643015750000|2022-01-24 09:15:50|204770.7|204620.7|204761.3|204611.3|204770.7|204620.7|204755.9|204605.9|24
1643015760000|2022-01-24 09:16:00|204762.6|204612.6|204774.3|204624.3|204784.2|204634.2|204762.1|204612.1|28
1643015770000|2022-01-24 09:16:10|204774.5|204624.5|204768.3|204618.3|204774.5|204624.5|204757.5|204607.5|29
1643015780000|2022-01-24 09:16:20|204769.8|204619.8|204767.1|204617.1|204769.8|204619.8|204765.6|204615.6|21
1643015790000|2022-01-24 09:16:30|204767.8|204617.8|204763.9|204613.9|204768.7|204618.7|204763.2|204613.2|23
1643015800000|2022-01-24 09:16:40|204763.5|204613.5|204776.7|204626.7|204787.1|204675.8|204725.8|204612.5|24
1643015810000|2022-01-24 09:16:50|204784.8|204634.8|204777|204627|204784.8|204634.8|204773.3|204623.3|25
1643015820000|2022-01-24 09:17:00|204776.4|204626.4|204780.7|204630.7|204787|204637|204771.9|204621.9|26
1643015830000|2022-01-24 09:17:10|204781|204631|204799.2|204649.2|204815.3|204665.3|204781|204631|36
1643015840000|2022-01-24 09:17:20|204794.4|204644.4|204808.5|204658.5|204812.7|204662.7|204792.7|204642.7|32
1643015850000|2022-01-24 09:17:30|204807.8|204657.8|204765.1|204615.1|204807.8|204657.8|204757.8|204607.8|30
1643015860000|2022-01-24 09:17:40|204764.5|204614.5|204772.7|204622.7|204775.6|204625.6|204763|204613|30
1643015870000|2022-01-24 09:17:50|204772.9|204622.9|204764.1|204614.1|204814.3|204664.3|204759.7|204609.7|40
1643015880000|2022-01-24 09:18:00|204764.3|204614.3|204768.5|204618.5|204770.3|204620.3|204760.4|204610.4|18
1643015890000|2022-01-24 09:18:10|204768|204618|204772.4|204622.4|204773.5|204623.5|204764.3|204614.3|24
1643015900000|2022-01-24 09:18:20|204768.1|204618.1|204747.1|204597.1|204768.8|204618.8|204742.9|204592.9|28
1643015910000|2022-01-24 09:18:30|204746.7|204596.7|204754.4|204604.4|204754.4|204604.4|204746.2|204596.2|22
1643015920000|2022-01-24 09:18:40|204753.2|204603.2|204749.5|204599.5|204753.2|204603.2|204748.9|204598.9|17
1643015930000|2022-01-24 09:18:50|204749.7|204599.7|204743.9|204593.9|204749.7|204599.7|204738|204588|23
1643015940000|2022-01-24 09:19:00|204741.6|204591.6|204781.3|204631.3|204788.3|204638.3|204741.6|204591.6|29
1643015950000|2022-01-24 09:19:10|204782.2|204632.2|204796.3|204646.3|204800.3|204650.3|204777.2|204627.2|26
1643015960000|2022-01-24 09:19:20|204796.6|204646.6|204793.6|204643.6|204798.5|204648.5|204792.7|204642.7|28
1643015970000|2022-01-24 09:19:30|204793.3|204643.3|204809.5|204659.5|204817.8|204667.8|204792.1|204642.1|27
1643015980000|2022-01-24 09:19:40|204811.6|204661.6|204799.3|204649.3|204817.4|204667.4|204794.7|204644.7|35
1643015990000|2022-01-24 09:19:50|204797.3|204647.3|204802.5|204652.5|204807.4|204657.4|204793.3|204643.3|29
1643016000000|2022-01-24 09:20:00|204802.2|204652.2|204820.1|204670.1|204824.4|204674.4|204801.2|204651.2|34
1643016010000|2022-01-24 09:20:10|204820.7|204670.7|204809.5|204659.5|204824.4|204674.4|204802.9|204652.9|28
1643016020000|2022-01-24 09:20:20|204810|204660|204813.5|204663.5|204816.4|204666.4|204802.2|204652.2|33
1643016030000|2022-01-24 09:20:30|204812.4|204662.4|204782.8|204632.8|204815.4|204665.4|204782.8|204632.8|39
1643016040000|2022-01-24 09:20:40|204782.9|204632.9|204790.4|204640.4|204792.6|204642.6|204782.9|204632.9|30
1643016050000|2022-01-24 09:20:50|204789.9|204639.9|204792.9|204642.9|204794.4|204644.4|204787.1|204637.1|21
1643016060000|2022-01-24 09:21:00|204791.3|204641.3|204821.1|204671.1|204825.9|204675.9|204791.3|204641.3|29
1643016070000|2022-01-24 09:21:10|204820.3|204670.3|204816.7|204666.7|204823.9|204673.9|204812.1|204662.1|26
1643016080000|2022-01-24 09:21:20|204817.1|204667.1|204833.3|204683.3|204847.9|204697.9|204817|204667|37
1643016090000|2022-01-24 09:21:30|204832|204682|204826.2|204676.2|204851.8|204701.8|204825.2|204675.2|36
1643016100000|2022-01-24 09:21:40|204826.7|204676.7|204829|204679|204831.8|204681.8|204826.7|204676.7|31
1643016110000|2022-01-24 09:21:50|204830.2|204680.2|204832|204682|204833.4|204683.4|204828.4|204678.4|24
1643016120000|2022-01-24 09:22:00|204831.8|204681.8|204853.5|204703.5|204866|204716|204831.1|204681.1|30
1643016130000|2022-01-24 09:22:10|204853.8|204703.8|204850|204700|204863.9|204713.9|204850|204700|30
1643016140000|2022-01-24 09:22:20|204849.9|204699.9|204849.8|204699.8|204857.5|204707.5|204849.8|204699.8|27
1643016150000|2022-01-24 09:22:30|204849.1|204699.1|204851.8|204701.8|204867.1|204717.1|204848.3|204698.3|27
1643016160000|2022-01-24 09:22:40|204850.8|204700.8|204851.4|204701.4|204853.6|204703.6|204849.6|204699.6|22
1643016170000|2022-01-24 09:22:50|204851.6|204701.6|204852.7|204702.7|204854.1|204704.1|204848.9|204698.9|19
1643016180000|2022-01-24 09:23:00|204852.5|204702.5|204851.9|204701.9|204852.6|204702.6|204846.9|204696.9|27
1643016190000|2022-01-24 09:23:10|204852.2|204702.2|204850.3|204700.3|204854|204704|204848.5|204698.5|29
1643016200000|2022-01-24 09:23:20|204842.8|204692.8|204854.2|204704.2|204869.9|204719.9|204842.4|204692.4|31
1643016210000|2022-01-24 09:23:30|204857.6|204707.6|204852.8|204702.8|204858.3|204708.3|204847.6|204697.6|29
1643016220000|2022-01-24 09:23:40|204853.1|204703.1|204850.4|204700.4|204853.4|204703.4|204849.4|204699.4|16
1643016230000|2022-01-24 09:23:50|204850.5|204700.5|204849.7|204699.7|204850.5|204700.5|204849.7|204699.7|7
1643016240000|2022-01-24 09:24:00|204844.1|204694.1|204851.5|204701.5|204857.4|204707.4|204844.1|204694.1|19
1643016250000|2022-01-24 09:24:10|204852.1|204702.1|204845.3|204695.3|204856.5|204706.5|204843.7|204693.7|22
1643016260000|2022-01-24 09:24:20|204845.4|204695.4|204849|204699|204849.5|204699.5|204840.3|204690.3|18
1643016270000|2022-01-24 09:24:30|204848.1|204698.1|204852.5|204702.5|204868.5|204718.5|204848.1|204698.1|26
1643016280000|2022-01-24 09:24:40|204854|204704|204847.8|204697.8|204858.9|204708.9|204847.8|204697.8|22
1643016290000|2022-01-24 09:24:50|204847.1|204697.1|204842.5|204692.5|204852.5|204702.5|204842.5|204692.5|24
1643016300000|2022-01-24 09:25:00|204842.8|204692.8|204822.4|204672.4|204845.9|204695.9|204816.5|204666.5|28
1643016310000|2022-01-24 09:25:10|204820.4|204670.4|204816|204666|204822.2|204672.2|204815.2|204665.2|23
1643016320000|2022-01-24 09:25:20|204816.5|204666.5|204819.7|204669.7|204823.9|204673.9|204815.6|204665.6|20
1643016330000|2022-01-24 09:25:30|204819|204669|204821|204671|204826.2|204676.2|204818.1|204668.1|28
1643016340000|2022-01-24 09:25:40|204820.5|204670.5|204820.8|204670.8|204824.1|204674.1|204817.7|204667.7|23
1643016350000|2022-01-24 09:25:50|204820.2|204670.2|204819.9|204669.9|204828.9|204678.9|204811.8|204661.8|24
1643016360000|2022-01-24 09:26:00|204820.1|204670.1|204816.5|204666.5|204821.6|204671.6|204816.5|204666.5|25
1643016370000|2022-01-24 09:26:10|204816.4|204666.4|204804.1|204654.1|204818.2|204668.2|204804.1|204654.1|24
1643016380000|2022-01-24 09:26:20|204803.3|204653.3|204779.9|204629.9|204805.7|204655.7|204776.6|204626.6|30
1643016390000|2022-01-24 09:26:30|204779.3|204629.3|204785.4|204635.4|204788.4|204638.4|204779.3|204629.3|26
1643016400000|2022-01-24 09:26:40|204783.6|204633.6|204777|204627|204784.6|204634.6|204773.9|204623.9|27
1643016410000|2022-01-24 09:26:50|204777.7|204627.7|204782.3|204632.3|204785.2|204635.2|204773.7|204623.7|20
1643016420000|2022-01-24 09:27:00|204777.8|204627.8|204768.7|204618.7|204781.9|204631.9|204767.5|204617.5|28
1643016430000|2022-01-24 09:27:10|204767.4|204617.4|204767.1|204617.1|204768.7|204618.7|204758.1|204608.1|21
1643016440000|2022-01-24 09:27:20|204766.6|204616.6|204765.5|204615.5|204766.6|204616.6|204763.8|204613.8|11
1643016450000|2022-01-24 09:27:30|204764.8|204614.8|204734.9|204584.9|204769.5|204619.5|204734.9|204584.9|23
1643016460000|2022-01-24 09:27:40|204735.5|204585.5|204733.2|204583.2|204737.5|204587.5|204707.7|204557.7|27
1643016470000|2022-01-24 09:27:50|204730.9|204580.9|204711.9|204561.9|204731.4|204581.4|204711.9|204561.9|25
1643016480000|2022-01-24 09:28:00|204709.7|204559.7|204692|204542|204712.5|204562.5|204688.4|204538.4|27
1643016490000|2022-01-24 09:28:10|204692.7|204542.7|204693.7|204543.7|204694|204544|204690.5|204540.5|17
1643016500000|2022-01-24 09:28:20|204692.3|204542.3|204700.3|204550.3|204700.8|204550.8|204690.5|204540.5|24
1643016510000|2022-01-24 09:28:30|204700.1|204550.1|204693.8|204543.8|204700.7|204550.7|204693.8|204543.8|17
1643016520000|2022-01-24 09:28:40|204693.7|204543.7|204696.8|204546.8|204700.5|204550.5|204692.8|204542.8|15
1643016530000|2022-01-24 09:28:50|204695.5|204545.5|204699.3|204549.3|204699.3|204549.3|204693.2|204543.2|18
1643016540000|2022-01-24 09:29:00|204698.9|204548.9|204701.8|204551.8|204704.9|204604.1|204650.9|204548.9|24
1643016550000|2022-01-24 09:29:10|204701.6|204551.6|204700.7|204550.7|204703.1|204553.1|204695.4|204545.4|17
1643016560000|2022-01-24 09:29:20|204700.8|204550.8|204703.1|204553.1|204703.1|204553.1|204697.7|204547.7|18
1643016570000|2022-01-24 09:29:30|204701.6|204551.6|204699.3|204549.3|204701.6|204551.6|204698.5|204548.5|7
1643016580000|2022-01-24 09:29:40|204700|204550|204702.5|204552.5|204703.1|204553.1|204699.2|204549.2|15
1643016590000|2022-01-24 09:29:50|204704.9|204554.9|204708.1|204558.1|204712.5|204562.5|204704.9|204554.9|20
1643016600000|2022-01-24 09:30:00|204707.6|204557.6|204724.8|204574.8|204726.6|204576.6|204705.7|204555.7|31
1643016610000|2022-01-24 09:30:10|204725.2|204575.2|204723.1|204573.1|204742.2|204592.2|204718.8|204568.8|28
1643016620000|2022-01-24 09:30:20|204723|204573|204699.7|204549.7|204723|204573|204697.2|204547.2|25
1643016630000|2022-01-24 09:30:30|204700.3|204550.3|204703.7|204553.7|204703.7|204553.7|204698.9|204548.9|22
1643016640000|2022-01-24 09:30:40|204703.6|204553.6|204710.5|204560.5|204711.1|204605.8|204655.8|204552.4|19
1643016650000|2022-01-24 09:30:50|204711.2|204561.2|204719.2|204569.2|204730|204580|204711.2|204561.2|21
1643016660000|2022-01-24 09:31:00|204716.9|204566.9|204746.5|204596.5|204759.3|204609.3|204716.9|204566.9|33
1643016670000|2022-01-24 09:31:10|204749.4|204599.4|204734.1|204584.1|204751.3|204601.3|204730.6|204580.6|27
1643016680000|2022-01-24 09:31:20|204732|204582|204698.8|204548.8|204735.9|204585.9|204696.4|204546.4|23
1643016690000|2022-01-24 09:31:30|204700.3|204550.3|204703.3|204553.3|204704|204554|204696.7|204546.7|20
1643016700000|2022-01-24 09:31:40|204703.4|204553.4|204707|204557|204717.1|204607.3|204657.3|204552.9|20
1643016710000|2022-01-24 09:31:50|204707.2|204557.2|204730.5|204580.5|204730.5|204580.5|204705.9|204555.9|25
1643016720000|2022-01-24 09:32:00|204729|204579|204738.2|204588.2|204738.5|204588.5|204729|204579|24
1643016730000|2022-01-24 09:32:10|204738.7|204588.7|204698.2|204548.2|204738.7|204588.7|204696.6|204546.6|26
1643016740000|2022-01-24 09:32:20|204699.5|204549.5|204722.9|204572.9|204722.9|204572.9|204697.1|204547.1|23
1643016750000|2022-01-24 09:32:30|204723.9|204573.9|204719.2|204569.2|204725.7|204575.7|204715.9|204565.9|29
1643016760000|2022-01-24 09:32:40|204717.1|204567.1|204696.9|204546.9|204722|204572|204695.5|204545.5|29
1643016770000|2022-01-24 09:32:50|204696.8|204546.8|204700.3|204550.3|204707.3|204557.3|204691.9|204541.9|21
1643016780000|2022-01-24 09:33:00|204705.2|204555.2|204708.9|204558.9|204723.4|204573.4|204699.6|204549.6|31
1643016790000|2022-01-24 09:33:10|204705.4|204555.4|204735.8|204585.8|204741|204591|204705.4|204555.4|32
1643016800000|2022-01-24 09:33:20|204735.4|204585.4|204736.2|204586.2|204737.1|204587.1|204730.3|204580.3|25
1643016810000|2022-01-24 09:33:30|204736.1|204586.1|204756.2|204606.2|204758.6|204608.6|204735.9|204585.9|32
1643016820000|2022-01-24 09:33:40|204754.7|204604.7|204765|204615|204794.4|204644.4|204750.8|204600.8|31
1643016830000|2022-01-24 09:33:50|204764.6|204614.6|204769.2|204619.2|204769.2|204619.2|204746.1|204596.1|24
1643016840000|2022-01-24 09:34:00|204764.5|204614.5|204793.2|204643.2|204798.9|204648.9|204764.5|204614.5|28
1643016850000|2022-01-24 09:34:10|204793.5|204643.5|204802.3|204652.3|204814.2|204664.2|204793.3|204643.3|30
1643016860000|2022-01-24 09:34:20|204803.4|204653.4|204781.9|204631.9|204803.4|204653.4|204777.6|204627.6|18
1643016870000|2022-01-24 09:34:30|204782.5|204632.5|204783.6|204633.6|204783.9|204633.9|204779.5|204629.5|22
1643016880000|2022-01-24 09:34:40|204784.6|204634.6|204781.1|204631.1|204784.6|204634.6|204776.8|204626.8|25
1643016890000|2022-01-24 09:34:50|204780.7|204630.7|204784.2|204634.2|204789.8|204639.8|204780.7|204630.7|25
1643016900000|2022-01-24 09:35:00|204784|204634|204812.8|204662.8|204812.8|204662.8|204783.8|204633.8|23
1643016910000|2022-01-24 09:35:10|204811.1|204661.1|204809|204659|204813.2|204663.2|204806.9|204656.9|17
1643016920000|2022-01-24 09:35:20|204808.7|204658.7|204784.6|204634.6|204808.7|204658.7|204779.2|204629.2|32
1643016930000|2022-01-24 09:35:30|204786|204636|204782.2|204632.2|204786|204636|204774.2|204624.2|25
1643016940000|2022-01-24 09:35:40|204783|204633|204780.6|204630.6|204784.7|204634.7|204774|204624|26
1643016950000|2022-01-24 09:35:50|204780|204630|204778.9|204628.9|204783.8|204633.8|204778.9|204628.9|22
1643016960000|2022-01-24 09:36:00|204778.8|204628.8|204808|204658|204822.5|204672.5|204778.8|204628.8|30
1643016970000|2022-01-24 09:36:10|204804.6|204654.6|204806.6|204656.6|204814.2|204664.2|204804.6|204654.6|28
1643016980000|2022-01-24 09:36:20|204807.9|204657.9|204804|204654|204811.7|204661.7|204800.3|204650.3|23
1643016990000|2022-01-24 09:36:30|204803.7|204653.7|204847.5|204697.5|204857.2|204707.2|204795|204645|30
1643017000000|2022-01-24 09:36:40|204847.6|204697.6|204846.5|204696.5|204848.9|204698.9|204831.1|204681.1|27
1643017010000|2022-01-24 09:36:50|204845.7|204695.7|204821.7|204671.7|204845.7|204695.7|204814.2|204664.2|31
1643017020000|2022-01-24 09:37:00|204820.4|204670.4|204806.3|204656.3|204821|204671|204799.3|204649.3|35
1643017030000|2022-01-24 09:37:10|204805.8|204655.8|204850.9|204700.9|204851.1|204701.1|204802.7|204652.7|30
1643017040000|2022-01-24 09:37:20|204848.2|204698.2|204845.5|204695.5|204854.8|204704.8|204839.2|204689.2|30
1643017050000|2022-01-24 09:37:30|204842.1|204692.1|204837.4|204687.4|204850.5|204700.5|204834.6|204684.6|32
1643017060000|2022-01-24 09:37:40|204838.9|204688.9|204824|204674|204838.9|204688.9|204820.2|204670.2|27
1643017070000|2022-01-24 09:37:50|204825.2|204675.2|204806.9|204656.9|204831.8|204681.8|204804.1|204654.1|30
1643017080000|2022-01-24 09:38:00|204807.1|204657.1|204833.5|204683.5|204834.4|204684.4|204806.6|204656.6|26
1643017090000|2022-01-24 09:38:10|204833.3|204683.3|204842.1|204692.1|204842.1|204692.1|204814.4|204664.4|33
1643017100000|2022-01-24 09:38:20|204832.5|204682.5|204831.1|204681.1|204840.1|204690.1|204826.9|204676.9|24
1643017110000|2022-01-24 09:38:30|204830.3|204680.3|204864.8|204714.8|204864.8|204714.8|204828.4|204678.4|30
1643017120000|2022-01-24 09:38:40|204863.4|204713.4|204847.2|204697.2|204872.7|204722.7|204842.1|204692.1|34
1643017130000|2022-01-24 09:38:50|204848.6|204698.6|204853.4|204703.4|204853.4|204703.4|204844.8|204694.8|25
1643017140000|2022-01-24 09:39:00|204852.4|204702.4|204857.9|204707.9|204861.9|204711.9|204848.7|204698.7|23
1643017150000|2022-01-24 09:39:10|204857.8|204707.8|204857.8|204707.8|204858.6|204708.6|204855.9|204705.9|13
1643017160000|2022-01-24 09:39:20|204857.6|204707.6|204871.6|204721.6|204874.6|204724.6|204857.6|204707.6|26
1643017170000|2022-01-24 09:39:30|204872|204722|204876.3|204726.3|204890|204740|204863.7|204713.7|31
1643017180000|2022-01-24 09:39:40|204876.2|204726.2|204875.9|204725.9|204878.1|204728.1|204873|204723|18
1643017190000|2022-01-24 09:39:50|204875.8|204725.8|204876|204726|204877.8|204727.8|204873.8|204723.8|21
1643017200000|2022-01-24 09:40:00|204882.1|204732.1|204932.9|204782.9|204943.5|204793.5|204881.5|204731.5|33
1643017210000|2022-01-24 09:40:10|204933.9|204783.9|204927|204777|204934.1|204784.1|204927|204777|24
1643017220000|2022-01-24 09:40:20|204926.6|204776.6|204930.6|204780.6|204932.8|204782.8|204926.2|204776.2|26
1643017230000|2022-01-24 09:40:30|204931.4|204781.4|204952.7|204802.7|204954.6|204804.6|204930.6|204780.6|28
1643017240000|2022-01-24 09:40:40|204950.9|204800.9|204931.4|204781.4|204954.8|204804.8|204931.4|204781.4|31
1643017250000|2022-01-24 09:40:50|204930.3|204780.3|204913.6|204763.6|204935|204785|204907.7|204757.7|26
1643017260000|2022-01-24 09:41:00|204913|204763|204913.8|204763.8|204914.4|204764.4|204911.6|204761.6|23
1643017270000|2022-01-24 09:41:10|204913.1|204763.1|204907|204757|204913.8|204763.8|204906.3|204756.3|26
1643017280000|2022-01-24 09:41:20|204906.7|204756.7|204910.6|204760.6|204913.4|204763.4|204905.7|204755.7|25
1643017290000|2022-01-24 09:41:30|204910.9|204760.9|204945.9|204795.9|204949.8|204799.8|204910.9|204760.9|29
1643017300000|2022-01-24 09:41:40|204946.9|204796.9|204935.5|204785.5|204949.4|204799.4|204935.5|204785.5|24
1643017310000|2022-01-24 09:41:50|204935.6|204785.6|204934.7|204784.7|204937|204787|204934.6|204784.6|21
1643017320000|2022-01-24 09:42:00|204934.4|204784.4|204911.5|204761.5|204934.4|204784.4|204908.8|204758.8|34
1643017330000|2022-01-24 09:42:10|204911.6|204761.6|204907.3|204757.3|204912.8|204762.8|204904.9|204754.9|28
1643017340000|2022-01-24 09:42:20|204906.9|204756.9|204915.9|204765.9|204934.3|204784.3|204906.6|204756.6|26
1643017350000|2022-01-24 09:42:30|204915.4|204765.4|204917.9|204767.9|204920.3|204770.3|204911.7|204761.7|24
1643017360000|2022-01-24 09:42:40|204918.1|204768.1|204910.6|204760.6|204918.4|204768.4|204908.4|204758.4|31
1643017370000|2022-01-24 09:42:50|204908.9|204758.9|204907.3|204757.3|204909.7|204759.7|204904.5|204754.5|26
1643017380000|2022-01-24 09:43:00|204906.9|204756.9|204907.3|204757.3|204913.2|204763.2|204905.8|204755.8|24
1643017390000|2022-01-24 09:43:10|204906.9|204756.9|204906.2|204756.2|204908.7|204758.7|204904.8|204754.8|21
1643017400000|2022-01-24 09:43:20|204905.8|204755.8|204890.2|204740.2|204907|204757|204889.2|204739.2|21
1643017410000|2022-01-24 09:43:30|204890.6|204740.6|204864.4|204714.4|204891.5|204741.5|204864.1|204714.1|25
1643017420000|2022-01-24 09:43:40|204864.3|204714.3|204864|204714|204867.1|204717.1|204863.9|204713.9|22
1643017430000|2022-01-24 09:43:50|204865.6|204715.6|204836.8|204686.8|204865.8|204715.8|204829.3|204679.3|32
1643017440000|2022-01-24 09:44:00|204832.2|204682.2|204830|204680|204839.9|204689.9|204821.7|204671.7|32
1643017450000|2022-01-24 09:44:10|204830.1|204680.1|204834.2|204684.2|204834.2|204684.2|204826.3|204676.3|26
1643017460000|2022-01-24 09:44:20|204831.8|204681.8|204850.5|204700.5|204854.1|204704.1|204820.8|204670.8|27
1643017470000|2022-01-24 09:44:30|204850.3|204700.3|204847.9|204697.9|204853|204703|204847.9|204697.9|29
1643017480000|2022-01-24 09:44:40|204847.6|204697.6|204849.3|204699.3|204850.5|204700.5|204834.5|204684.5|33
1643017490000|2022-01-24 09:44:50|204848.5|204698.5|204834.7|204684.7|204852.2|204702.2|204828.8|204678.8|32
1643017500000|2022-01-24 09:45:00|204836.1|204686.1|204847.9|204697.9|204849.6|204699.6|204830.5|204680.5|33
1643017510000|2022-01-24 09:45:10|204847.7|204697.7|204852|204702|204854.3|204704.3|204846.5|204696.5|22
1643017520000|2022-01-24 09:45:20|204852.3|204702.3|204867.3|204717.3|204871.2|204721.2|204849|204699|26
1643017530000|2022-01-24 09:45:30|204871.8|204721.8|204903.2|204753.2|204907.6|204757.6|204867.9|204717.9|28
1643017540000|2022-01-24 09:45:40|204902.6|204752.6|204906.1|204756.1|204906.1|204756.1|204901.9|204751.9|19
1643017550000|2022-01-24 09:45:50|204905.2|204755.2|204903.7|204753.7|204911|204761|204892.6|204742.6|36
1643017560000|2022-01-24 09:46:00|204904.8|204754.8|204902.8|204752.8|204907.3|204757.3|204896.5|204746.5|33
1643017570000|2022-01-24 09:46:10|204904.3|204754.3|204906.6|204756.6|204913.1|204763.1|204901.5|204751.5|35
1643017580000|2022-01-24 09:46:20|204904.2|204754.2|204914.2|204764.2|204917.5|204767.5|204903.7|204753.7|30
1643017590000|2022-01-24 09:46:30|204914.1|204764.1|204964.5|204814.5|204964.5|204814.5|204900.6|204750.6|37
1643017600000|2022-01-24 09:46:40|204962.3|204812.3|204954.3|204804.3|204965.5|204815.5|204945.9|204795.9|31
1643017610000|2022-01-24 09:46:50|204954.7|204804.7|204974.7|204824.7|204974.7|204824.7|204954.7|204804.7|35
1643017620000|2022-01-24 09:47:00|204975.5|204825.5|204988.6|204838.6|204992.3|204842.3|204970|204820|28
1643017630000|2022-01-24 09:47:10|204988.8|204838.8|205010.5|204860.5|205013.5|204863.5|204988.8|204838.8|28
1643017640000|2022-01-24 09:47:20|205008.8|204858.8|204997.1|204847.1|205008.8|204858.8|204994.2|204844.2|34
1643017650000|2022-01-24 09:47:30|204995|204845|204986.2|204836.2|204995|204845|204982.2|204832.2|23
1643017660000|2022-01-24 09:47:40|204986.8|204836.8|204985.1|204835.1|204986.8|204836.8|204984.3|204834.3|21
1643017670000|2022-01-24 09:47:50|204985|204835|204981.4|204831.4|204985|204835|204978.9|204828.9|21
1643017680000|2022-01-24 09:48:00|204983.4|204833.4|204983.9|204833.9|204986.6|204836.6|204980.5|204830.5|34
1643017690000|2022-01-24 09:48:10|204985|204835|204999.6|204849.6|205001.5|204851.5|204979.8|204829.8|28
1643017700000|2022-01-24 09:48:20|204999|204849|205045.6|204895.6|205047.3|204897.3|204997.9|204847.9|33
1643017710000|2022-01-24 09:48:30|205045.5|204895.5|205043|204893|205048.4|204898.4|205043|204893|19
1643017720000|2022-01-24 09:48:40|205042.8|204892.8|205034.4|204884.4|205044.7|204894.7|205034.4|204884.4|18
1643017730000|2022-01-24 09:48:50|205033.1|204883.1|205066.4|204916.4|205080.5|204930.5|205031.6|204881.6|36
1643017740000|2022-01-24 09:49:00|205065.1|204915.1|205063.6|204913.6|205070.9|204920.9|205061.3|204911.3|17
1643017750000|2022-01-24 09:49:10|205064.5|204914.5|205063.7|204913.7|205064.5|204914.5|205057.1|204907.1|19
1643017760000|2022-01-24 09:49:20|205063.8|204913.8|205064.1|204914.1|205069|204919|205060.5|204910.5|31
1643017770000|2022-01-24 09:49:30|205061.3|204911.3|205061.6|204911.6|205066|204916|205056.3|204906.3|31
1643017780000|2022-01-24 09:49:40|205061.5|204911.5|205102.2|204952.2|205102.7|204952.7|205060.4|204910.4|32
1643017790000|2022-01-24 09:49:50|205101.5|204951.5|205034.8|204884.8|205104.3|204954.3|205034.8|204884.8|35
1643017800000|2022-01-24 09:50:00|205034.7|204884.7|205035.9|204885.9|205038.2|204888.2|205033.3|204883.3|27
1643017810000|2022-01-24 09:50:10|205035.6|204885.6|205019|204869|205037.6|204887.6|205014.5|204864.5|34
1643017820000|2022-01-24 09:50:20|205019.4|204869.4|205021.8|204871.8|205029.5|204879.5|205014.8|204864.8|26
1643017830000|2022-01-24 09:50:30|205022.4|204872.4|205020.1|204870.1|205030|204880|205019.9|204869.9|31
1643017840000|2022-01-24 09:50:40|205020.3|204870.3|205000.3|204850.3|205023.4|204873.4|204992.3|204842.3|33
1643017850000|2022-01-24 09:50:50|204999.6|204849.6|205005.5|204855.5|205009.1|204859.1|204998.3|204848.3|22
1643017860000|2022-01-24 09:51:00|205005.4|204855.4|205003.5|204853.5|205007.2|204857.2|205003.1|204853.1|21
1643017870000|2022-01-24 09:51:10|205003.4|204853.4|205001|204851|205004|204854|205000.4|204850.4|17
1643017880000|2022-01-24 09:51:20|205000.6|204850.6|205003.6|204853.6|205004.6|204854.6|205000.6|204850.6|21
1643017890000|2022-01-24 09:51:30|205003.3|204853.3|205004|204854|205004.5|204854.5|205002.2|204852.2|19
1643017900000|2022-01-24 09:51:40|205004.1|204854.1|205028.4|204878.4|205033.4|204883.4|205004.1|204854.1|23
1643017910000|2022-01-24 09:51:50|205031.2|204881.2|205023.6|204873.6|205036.2|204886.2|205022.1|204872.1|30
1643017920000|2022-01-24 09:52:00|205014.6|204864.6|204994.1|204844.1|205014.6|204864.6|204993.7|204843.7|38
1643017930000|2022-01-24 09:52:10|204993.6|204843.6|204990.4|204840.4|204993.6|204843.6|204987.4|204837.4|29
1643017940000|2022-01-24 09:52:20|204988.9|204838.9|204991.9|204841.9|204995|204845|204986.8|204836.8|23
1643017950000|2022-01-24 09:52:30|204991.7|204841.7|204992.4|204842.4|204993.5|204843.5|204991.7|204841.7|20
1643017960000|2022-01-24 09:52:40|204992.3|204842.3|204991.5|204841.5|204995.7|204845.7|204991.2|204841.2|16
1643017970000|2022-01-24 09:52:50|204990.8|204840.8|205040.4|204890.4|205041.9|204891.9|204990.8|204840.8|30
1643017980000|2022-01-24 09:53:00|205036.5|204886.5|205038.6|204888.6|205039.1|204889.1|205036.4|204886.4|26
1643017990000|2022-01-24 09:53:10|205037.6|204887.6|205029.3|204879.3|205038.5|204888.5|205028.5|204878.5|24
1643018000000|2022-01-24 09:53:20|205031.1|204881.1|205031.3|204881.3|205037.4|204887.4|205027.3|204877.3|28
1643018010000|2022-01-24 09:53:30|205029.6|204879.6|205029|204879|205033.2|204883.2|205028.7|204878.7|25
1643018020000|2022-01-24 09:53:40|205029.4|204879.4|205029.5|204879.5|205035.1|204885.1|205028.4|204878.4|23
1643018030000|2022-01-24 09:53:50|205028.6|204878.6|205031.2|204881.2|205033.1|204883.1|205028.6|204878.6|26
1643018040000|2022-01-24 09:54:00|205030.8|204880.8|205032.6|204882.6|205034.7|204884.7|205028.6|204878.6|26
1643018050000|2022-01-24 09:54:10|205031.6|204881.6|205018.8|204868.8|205031.7|204881.7|205018.4|204868.4|30
1643018060000|2022-01-24 09:54:20|205018.1|204868.1|204989.4|204839.4|205018.1|204868.1|204988.5|204838.5|33
1643018070000|2022-01-24 09:54:30|204989.3|204839.3|204990.2|204840.2|204991.7|204841.7|204984.4|204834.4|24
1643018080000|2022-01-24 09:54:40|204990|204840|204990.6|204840.6|204994.7|204844.7|204985.6|204835.6|30
1643018090000|2022-01-24 09:54:50|204991.1|204841.1|204997.7|204847.7|204999.7|204849.7|204991.1|204841.1|33
1643018100000|2022-01-24 09:55:00|204997.9|204847.9|204979.8|204829.8|204997.9|204847.9|204979.8|204829.8|28
1643018110000|2022-01-24 09:55:10|204981.1|204831.1|204959.5|204809.5|204983.3|204833.3|204958.4|204808.4|22
1643018120000|2022-01-24 09:55:20|204960.8|204810.8|204954|204804|204960.8|204810.8|204953.6|204803.6|23
1643018130000|2022-01-24 09:55:30|204953.5|204803.5|204944.1|204794.1|204954.6|204804.6|204944|204794|22
1643018140000|2022-01-24 09:55:40|204944.6|204794.6|204945.4|204795.4|204946|204796|204943.4|204793.4|23
1643018150000|2022-01-24 09:55:50|204946.4|204796.4|204945.2|204795.2|204946.5|204796.5|204943.9|204793.9|21
1643018160000|2022-01-24 09:56:00|204945.3|204795.3|204943.6|204793.6|204950.1|204800.1|204943.6|204793.6|22
1643018170000|2022-01-24 09:56:10|204943.8|204793.8|204955.6|204805.6|204960.6|204810.6|204943.7|204793.7|28
1643018180000|2022-01-24 09:56:20|204956.6|204806.6|204972.4|204822.4|204974|204824|204950.6|204800.6|23
1643018190000|2022-01-24 09:56:30|204973.8|204823.8|204976.1|204826.1|204976.4|204826.4|204971.6|204821.6|27
1643018200000|2022-01-24 09:56:40|204976.7|204826.7|204953.8|204803.8|204977|204827|204953.4|204803.4|24
1643018210000|2022-01-24 09:56:50|204954.8|204804.8|204958.4|204808.4|204962.8|204812.8|204952.6|204802.6|21
1643018220000|2022-01-24 09:57:00|204960.2|204810.2|204971.3|204821.3|204978.6|204828.6|204960.2|204810.2|28
1643018230000|2022-01-24 09:57:10|204970.2|204820.2|204966.5|204816.5|204970.9|204820.9|204962.6|204812.6|26
1643018240000|2022-01-24 09:57:20|204967|204817|204940.1|204790.1|204967.6|204817.6|204940.1|204790.1|36
1643018250000|2022-01-24 09:57:30|204939.7|204789.7|204942.3|204792.3|204945.9|204795.9|204939.7|204789.7|31
1643018260000|2022-01-24 09:57:40|204943.8|204793.8|204945.9|204795.9|204950.7|204800.7|204942|204792|24
1643018270000|2022-01-24 09:57:50|204946.5|204796.5|204939.5|204789.5|204952.7|204802.7|204939.5|204789.5|34
1643018280000|2022-01-24 09:58:00|204940|204790|204951|204801|204957.4|204807.4|204939.2|204789.2|28
1643018290000|2022-01-24 09:58:10|204951.3|204801.3|204975.1|204825.1|204979.5|204829.5|204951|204801|28
1643018300000|2022-01-24 09:58:20|204974.5|204824.5|205024.7|204874.7|205025.3|204875.3|204974.2|204824.2|31
1643018310000|2022-01-24 09:58:30|205021.9|204871.9|205028.8|204878.8|205035.7|204885.7|205021.9|204871.9|33
1643018320000|2022-01-24 09:58:40|205029.1|204879.1|205028.8|204878.8|205032.2|204882.2|205028|204878|23
1643018330000|2022-01-24 09:58:50|205029.2|204879.2|205038.4|204888.4|205042.3|204892.3|205029.2|204879.2|26
1643018340000|2022-01-24 09:59:00|205036.4|204886.4|205052|204902|205054.6|204904.6|205029.3|204879.3|33
1643018350000|2022-01-24 09:59:10|205051.8|204901.8|205056|204906|205057.7|204907.7|205051.7|204901.7|21
1643018360000|2022-01-24 09:59:20|205055.8|204905.8|205052.7|204902.7|205063.4|204913.4|205052.7|204902.7|26
1643018370000|2022-01-24 09:59:30|205054.3|204904.3|205056.5|204906.5|205056.7|204906.7|205051.6|204901.6|26
1643018380000|2022-01-24 09:59:40|205057.4|204907.4|205058.3|204908.3|205060|204910|205057.4|204907.4|13
1643018390000|2022-01-24 09:59:50|205059.1|204909.1|205060.6|204910.6|205060.6|204910.6|205053.8|204903.8|19
1643018400000|2022-01-24 10:00:00|205060|204910|205078.5|204928.5|205089.1|204939.1|205054.3|204904.3|30
1643018410000|2022-01-24 10:00:10|205080.1|204930.1|205077.9|204927.9|205082|204932|205077.4|204927.4|27
1643018420000|2022-01-24 10:00:20|205073.2|204923.2|205072.3|204922.3|205079.3|204929.3|205072.3|204922.3|37
1643018430000|2022-01-24 10:00:30|205075.5|204925.5|205091.8|204941.8|205113.6|204963.6|205075.4|204925.4|33
1643018440000|2022-01-24 10:00:40|205094.2|204944.2|205105.4|204955.4|205108|204958|205087.7|204937.7|27
1643018450000|2022-01-24 10:00:50|205106.3|204956.3|205117.7|204967.7|205119.2|204969.2|205106.3|204956.3|27
1643018460000|2022-01-24 10:01:00|205118.7|204968.7|205117.7|204967.7|205120.5|204970.5|205114.9|204964.9|34
1643018470000|2022-01-24 10:01:10|205117.5|204967.5|205144.6|204994.6|205146.9|204996.9|205117.1|204967.1|27
1643018480000|2022-01-24 10:01:20|205143|204993|205141.5|204991.5|205147.9|204997.9|205139.4|204989.4|16
1643018490000|2022-01-24 10:01:30|205140.3|204990.3|205144.7|204994.7|205147.4|204997.4|205138.3|204988.3|23
1643018500000|2022-01-24 10:01:40|205145.7|204995.7|205150.6|205000.6|205153.1|205003.1|205144|204994|27
1643018510000|2022-01-24 10:01:50|205150|205000|205149.6|204999.6|205154.3|205004.3|205146.3|204996.3|23
1643018520000|2022-01-24 10:02:00|205147.6|204997.6|205145.8|204995.8|205150|205000|205144.6|204994.6|26
1643018530000|2022-01-24 10:02:10|205145.9|204995.9|205149.9|204999.9|205152|205002|205145.9|204995.9|23
1643018540000|2022-01-24 10:02:20|205149.5|204999.5|205139.7|204989.7|205157.6|205007.6|205138.1|204988.1|31
1643018550000|2022-01-24 10:02:30|205143.2|204993.2|205196.7|205046.7|205197.4|205047.4|205143.2|204993.2|31
1643018560000|2022-01-24 10:02:40|205197.9|205047.9|205203.7|205053.7|205206.4|205056.4|205197.9|205047.9|25
1643018570000|2022-01-24 10:02:50|205203.5|205053.5|205201.1|205051.1|205203.6|205053.6|205195.8|205045.8|32
1643018580000|2022-01-24 10:03:00|205200.4|205050.4|205201.8|205051.8|205202.8|205052.8|205199|205049|23
1643018590000|2022-01-24 10:03:10|205201.4|205051.4|205203.7|205053.7|205204.7|205054.7|205198.2|205048.2|27
1643018600000|2022-01-24 10:03:20|205201.5|205051.5|205197|205047|205204.6|205054.6|205197|205047|30
1643018610000|2022-01-24 10:03:30|205196.8|205046.8|205150|205000|205197.7|205047.7|205148.9|204998.9|33
1643018620000|2022-01-24 10:03:40|205148.1|204998.1|205150.1|205000.1|205153.9|205003.9|205144.6|204994.6|33
1643018630000|2022-01-24 10:03:50|205150.7|205000.7|205143|204993|205152.6|205002.6|205142|204992|31
1643018640000|2022-01-24 10:04:00|205143.9|204993.9|205144.3|204994.3|205150.2|205000.2|205141.6|204991.6|29
1643018650000|2022-01-24 10:04:10|205144.2|204994.2|205147.1|204997.1|205154.2|205004.2|205144.1|204994.1|23
1643018660000|2022-01-24 10:04:20|205142.1|204992.1|205140.2|204990.2|205145|204995|205136.1|204986.1|27
1643018670000|2022-01-24 10:04:30|205140|204990|205136.9|204986.9|205141.9|204991.9|205136.8|204986.8|24
1643018680000|2022-01-24 10:04:40|205137.1|204987.1|205139.2|204989.2|205139.4|204989.4|205134.3|204984.3|27
1643018690000|2022-01-24 10:04:50|205140.1|204990.1|205158.5|205008.5|205166.3|205016.3|205139.6|204989.6|25
1643018700000|2022-01-24 10:05:00|205158.2|205008.2|205144.8|204994.8|205158.5|205008.5|205144.8|204994.8|29
1643018710000|2022-01-24 10:05:10|205144.4|204994.4|205138.8|204988.8|205144.4|204994.4|205137.3|204987.3|26
1643018720000|2022-01-24 10:05:20|205138.9|204988.9|205135.6|204985.6|205139|204989|205133.9|204983.9|22
1643018730000|2022-01-24 10:05:30|205135.7|204985.7|205138.3|204988.3|205138.7|204988.7|205135.4|204985.4|20
1643018740000|2022-01-24 10:05:40|205138.6|204988.6|205146.8|204996.8|205149.1|204999.1|205136|204986|26
1643018750000|2022-01-24 10:05:50|205151.7|205001.7|205152.4|205002.4|205155.5|205005.5|205148.1|204998.1|23
1643018760000|2022-01-24 10:06:00|205152.6|205002.6|205156.1|205006.1|205162.7|205012.7|205152.6|205002.6|32
1643018770000|2022-01-24 10:06:10|205156.6|205006.6|205159.7|205009.7|205159.7|205009.7|205155.3|205005.3|22
1643018780000|2022-01-24 10:06:20|205159.9|205009.9|205190.8|205040.8|205193.1|205043.1|205152.8|205002.8|25
1643018790000|2022-01-24 10:06:30|205191|205041|205202.7|205052.7|205202.7|205052.7|205184.9|205034.9|29
1643018800000|2022-01-24 10:06:40|205203.7|205053.7|205189.5|205039.5|205203.7|205053.7|205189.2|205039.2|33
1643018810000|2022-01-24 10:06:50|205189.4|205039.4|205168.4|205018.4|205189.8|205039.8|205156.8|205006.8|32
1643018820000|2022-01-24 10:07:00|205160.7|205010.7|205161.9|205011.9|205163.3|205013.3|205158.9|205008.9|30
1643018830000|2022-01-24 10:07:10|205161.2|205011.2|205156.3|205006.3|205161.6|205011.6|205153.4|205003.4|27
1643018840000|2022-01-24 10:07:20|205158.1|205008.1|205155.2|205005.2|205158.2|205008.2|205150.5|205000.5|35
1643018850000|2022-01-24 10:07:30|205155.3|205005.3|205164.5|205014.5|205172.4|205022.4|205155|205005|26
1643018860000|2022-01-24 10:07:40|205164.6|205014.6|205168.6|205018.6|205173.2|205023.2|205158.4|205008.4|36
1643018870000|2022-01-24 10:07:50|205167.5|205017.5|205200.8|205050.8|205204|205054|205166.9|205016.9|35
1643018880000|2022-01-24 10:08:00|205200.9|205050.9|205209.6|205059.6|205210|205060|205200.1|205050.1|29
1643018890000|2022-01-24 10:08:10|205209.5|205059.5|205229.4|205079.4|205236.4|205086.4|205206.9|205056.9|35
1643018900000|2022-01-24 10:08:20|205229.2|205079.2|205225.6|205075.6|205229.5|205079.5|205220.9|205070.9|20
1643018910000|2022-01-24 10:08:30|205226.4|205076.4|205218.1|205068.1|205227|205077|205215.7|205065.7|31
1643018920000|2022-01-24 10:08:40|205215.9|205065.9|205224.3|205074.3|205226.3|205076.3|205215.9|205065.9|33
1643018930000|2022-01-24 10:08:50|205224|205074|205218.3|205068.3|205224.4|205074.4|205216.2|205066.2|25
1643018940000|2022-01-24 10:09:00|205218.2|205068.2|205235.8|205085.8|205237.6|205087.6|205217.8|205067.8|33
1643018950000|2022-01-24 10:09:10|205231.9|205081.9|205226.7|205076.7|205232.1|205082.1|205216.7|205066.7|32
1643018960000|2022-01-24 10:09:20|205227.3|205077.3|205231.1|205081.1|205239.4|205089.4|205227.3|205077.3|34
1643018970000|2022-01-24 10:09:30|205230.3|205080.3|205237.7|205087.7|205239.2|205089.2|205226.4|205076.4|35
1643018980000|2022-01-24 10:09:40|205241.4|205091.4|205244.2|205094.2|205246.6|205096.6|205239.8|205089.8|32
1643018990000|2022-01-24 10:09:50|205243.9|205093.9|205244.3|205094.3|205268.9|205118.9|205239.9|205089.9|34
1643019000000|2022-01-24 10:10:00|205242.6|205092.6|205260.6|205110.6|205263.9|205113.9|205238.7|205088.7|32
1643019010000|2022-01-24 10:10:10|205263|205113|205242.8|205092.8|205264.1|205114.1|205238.4|205088.4|36
1643019020000|2022-01-24 10:10:20|205243.1|205093.1|205242.1|205092.1|205244.3|205094.3|205240.7|205090.7|29
1643019030000|2022-01-24 10:10:30|205240.7|205090.7|205241.5|205091.5|205241.7|205091.7|205239.9|205089.9|24
1643019040000|2022-01-24 10:10:40|205241.4|205091.4|205243.6|205093.6|205244.2|205094.2|205241.1|205091.1|21
1643019050000|2022-01-24 10:10:50|205245.6|205095.6|205243.2|205093.2|205253.7|205103.7|205243.2|205093.2|27
1643019060000|2022-01-24 10:11:00|205243.6|205093.6|205243.8|205093.8|205252.1|205102.1|205241.7|205091.7|30
1643019070000|2022-01-24 10:11:10|205246.1|205096.1|205245.9|205095.9|205252.6|205102.6|205245.3|205095.3|30
1643019080000|2022-01-24 10:11:20|205243.2|205093.2|205239.5|205089.5|205248.9|205098.9|205234.1|205084.1|34
1643019090000|2022-01-24 10:11:30|205240.6|205090.6|205238.3|205088.3|205246.2|205096.2|205236.8|205086.8|31
1643019100000|2022-01-24 10:11:40|205235.9|205085.9|205252.4|205102.4|205252.4|205102.4|205229.4|205079.4|33
1643019110000|2022-01-24 10:11:50|205251.9|205101.9|205287.2|205137.2|205289.9|205139.9|205251.1|205101.1|34
1643019120000|2022-01-24 10:12:00|205288|205138|205268.8|205118.8|205288|205138|205264.1|205114.1|33
1643019130000|2022-01-24 10:12:10|205268.7|205118.7|205237.9|205087.9|205269.4|205119.4|205237.9|205087.9|28
1643019140000|2022-01-24 10:12:20|205238.7|205088.7|205237.7|205087.7|205244.4|205094.4|205237.4|205087.4|29
1643019150000|2022-01-24 10:12:30|205239.5|205089.5|205238.9|205088.9|205242|205092|205235.8|205085.8|35
1643019160000|2022-01-24 10:12:40|205232|205082|205226.8|205076.8|205233.5|205083.5|205224.8|205074.8|27
1643019170000|2022-01-24 10:12:50|205228.3|205078.3|205181.6|205031.6|205228.3|205078.3|205178.9|205028.9|33
1643019180000|2022-01-24 10:13:00|205180.1|205030.1|205193.3|205043.3|205198.9|205048.9|205180.1|205030.1|35
1643019190000|2022-01-24 10:13:10|205194.4|205044.4|205199.5|205049.5|205205.2|205055.2|205193.9|205043.9|26
1643019200000|2022-01-24 10:13:20|205199.8|205049.8|205202.7|205052.7|205210.9|205060.9|205198.9|205048.9|26
1643019210000|2022-01-24 10:13:30|205198.9|205048.9|205197.8|205047.8|205203.5|205053.5|205195.3|205045.3|32
1643019220000|2022-01-24 10:13:40|205197.1|205047.1|205200.1|205050.1|205202.1|205052.1|205192.1|205042.1|28
1643019230000|2022-01-24 10:13:50|205199.3|205049.3|205198.7|205048.7|205204.4|205054.4|205198.4|205048.4|27
1643019240000|2022-01-24 10:14:00|205198.9|205048.9|205203.1|205053.1|205203.4|205053.4|205197|205047|25
1643019250000|2022-01-24 10:14:10|205203.5|205053.5|205200.6|205050.6|205204.2|205054.2|205189|205039|33
1643019260000|2022-01-24 10:14:20|205199.9|205049.9|205199.5|205049.5|205207.5|205057.5|205197.5|205047.5|30
1643019270000|2022-01-24 10:14:30|205199.4|205049.4|205188.4|205038.4|205199.8|205049.8|205179|205029|31
1643019280000|2022-01-24 10:14:40|205188.2|205038.2|205186.8|205036.8|205191.3|205041.3|205184.8|205034.8|24
1643019290000|2022-01-24 10:14:50|205186.2|205036.2|205184.4|205034.4|205189.2|205039.2|205182.8|205032.8|21
1643019300000|2022-01-24 10:15:00|205186.7|205036.7|205247.5|205097.5|205249.9|205099.9|205165.5|205015.5|36
1643019310000|2022-01-24 10:15:10|205244.3|205094.3|205331.4|205181.4|205335.7|205185.7|205242|205092|38
1643019320000|2022-01-24 10:15:20|205332.3|205182.3|205293|205143|205332.3|205182.3|205290.2|205140.2|36
1643019330000|2022-01-24 10:15:30|205292.4|205142.4|205337|205187|205337|205187|205290.8|205140.8|33
1643019340000|2022-01-24 10:15:40|205334.6|205184.6|205384.2|205234.2|205385.3|205235.3|205334.1|205184.1|27
1643019350000|2022-01-24 10:15:50|205333.6|205283.6|205335.9|205185.9|205386.4|205283.8|205329.6|205179.6|35
1643019360000|2022-01-24 10:16:00|205335.6|205185.6|205356.6|205206.6|205360.1|205210.1|205335.6|205185.6|35
1643019370000|2022-01-24 10:16:10|205355.5|205205.5|205365.3|205215.3|205383.4|205233.4|205354.5|205204.5|32
1643019380000|2022-01-24 10:16:20|205369.5|205219.5|205364.5|205214.5|205369.5|205219.5|205361.6|205211.6|15
1643019390000|2022-01-24 10:16:30|205360.4|205210.4|205334.9|205184.9|205363.2|205213.2|205328.8|205178.8|33
1643019400000|2022-01-24 10:16:40|205333.7|205183.7|205396.3|205246.3|205398.4|205248.4|205324.1|205174.1|30
1643019410000|2022-01-24 10:16:50|205377|205227|205389.5|205239.5|205391.2|205241.2|205377|205227|19
1643019420000|2022-01-24 10:17:00|205393|205243|205373.6|205223.6|205393|205243|205371.6|205221.6|23
1643019430000|2022-01-24 10:17:10|205373.7|205223.7|205372.9|205222.9|205374.6|205224.6|205372.4|205222.4|29
1643019440000|2022-01-24 10:17:20|205373.1|205223.1|205361.6|205211.6|205377|205227|205361.6|205211.6|23
1643019450000|2022-01-24 10:17:30|205361.4|205211.4|205385.3|205235.3|205387.7|205237.7|205361.4|205211.4|28
1643019460000|2022-01-24 10:17:40|205384.6|205234.6|205385.3|205235.3|205390.4|205240.4|205382.9|205232.9|23
1643019470000|2022-01-24 10:17:50|205385.8|205235.8|205385|205235|205387.5|205237.5|205382.9|205232.9|25
1643019480000|2022-01-24 10:18:00|205386.4|205236.4|205387.9|205237.9|205390.1|205240.1|205383|205233|27
1643019490000|2022-01-24 10:18:10|205387.2|205237.2|205388.8|205238.8|205388.8|205238.8|205381.8|205231.8|26
1643019500000|2022-01-24 10:18:20|205389.6|205239.6|205370.1|205220.1|205389.9|205239.9|205366.9|205216.9|28
1643019510000|2022-01-24 10:18:30|205371|205221|205371.2|205221.2|205373.4|205223.4|205369.9|205219.9|28
1643019520000|2022-01-24 10:18:40|205371.4|205221.4|205375.7|205225.7|205378.9|205228.9|205371.1|205221.1|27
1643019530000|2022-01-24 10:18:50|205375.8|205225.8|205374.5|205224.5|205377.4|205227.4|205372.6|205222.6|27
1643019540000|2022-01-24 10:19:00|205374.3|205224.3|205370.3|205220.3|205374.3|205224.3|205368.7|205218.7|29
1643019550000|2022-01-24 10:19:10|205372.3|205222.3|205332.6|205182.6|205372.7|205222.7|205329|205179|29
1643019560000|2022-01-24 10:19:20|205335.3|205185.3|205337.3|205187.3|205340.6|205190.6|205334.5|205184.5|26
1643019570000|2022-01-24 10:19:30|205337|205187|205342.8|205192.8|205345.8|205195.8|205336.7|205186.7|28
1643019580000|2022-01-24 10:19:40|205342.7|205192.7|205326|205176|205342.7|205192.7|205326|205176|24
1643019590000|2022-01-24 10:19:50|205327.6|205177.6|205312.2|205162.2|205336.6|205186.6|205311.9|205161.9|28
1643019600000|2022-01-24 10:20:00|205312|205162|205301.5|205151.5|205320.9|205170.9|205298.1|205148.1|36
1643019610000|2022-01-24 10:20:10|205300.8|205150.8|205290.9|205140.9|205301|205151|205290.9|205140.9|26
1643019620000|2022-01-24 10:20:20|205292|205142|205283.9|205133.9|205294|205144|205280.1|205130.1|29
1643019630000|2022-01-24 10:20:30|205282|205132|205247.3|205097.3|205282|205132|205244|205094|31
1643019640000|2022-01-24 10:20:40|205248.6|205098.6|205248.5|205098.5|205253.9|205103.9|205246.3|205096.3|24
1643019650000|2022-01-24 10:20:50|205248.9|205098.9|205246.6|205096.6|205250.1|205100.1|205244.7|205094.7|17
1643019660000|2022-01-24 10:21:00|205245.5|205095.5|205246.1|205096.1|205247.9|205097.9|205245.4|205095.4|21
1643019670000|2022-01-24 10:21:10|205244.5|205094.5|205247.6|205097.6|205248.8|205098.8|205244.5|205094.5|23
1643019680000|2022-01-24 10:21:20|205247.2|205097.2|205245.6|205095.6|205251.1|205101.1|205241.3|205091.3|30
1643019690000|2022-01-24 10:21:30|205246.3|205096.3|205244.5|205094.5|205247.6|205097.6|205244.5|205094.5|13
1643019700000|2022-01-24 10:21:40|205244.3|205094.3|205248.4|205098.4|205248.4|205098.4|205244.3|205094.3|20
1643019710000|2022-01-24 10:21:50|205247.6|205097.6|205239.8|205089.8|205248.8|205098.8|205238.9|205088.9|21
1643019720000|2022-01-24 10:22:00|205237.4|205087.4|205246.7|205096.7|205246.7|205096.7|205237.4|205087.4|27
1643019730000|2022-01-24 10:22:10|205246.1|205096.1|205246.1|205096.1|205249|205099|205242.1|205092.1|25
1643019740000|2022-01-24 10:22:20|205246.2|205096.2|205245.9|205095.9|205246.2|205096.2|205241.8|205091.8|28
1643019750000|2022-01-24 10:22:30|205245.7|205095.7|205247.7|205097.7|205247.7|205097.7|205245.1|205095.1|20
1643019760000|2022-01-24 10:22:40|205243|205093|205242.1|205092.1|205246.2|205096.2|205242.1|205092.1|20
1643019770000|2022-01-24 10:22:50|205241.9|205091.9|205245.4|205095.4|205245.9|205095.9|205241.9|205091.9|26
1643019780000|2022-01-24 10:23:00|205245.8|205095.8|205247.1|205097.1|205248.3|205098.3|205245.6|205095.6|20
1643019790000|2022-01-24 10:23:10|205246.9|205096.9|205228.2|205078.2|205246.9|205096.9|205227.2|205077.2|20
1643019800000|2022-01-24 10:23:20|205228.9|205078.9|205238.2|205088.2|205238.8|205088.8|205222.7|205072.7|25
1643019810000|2022-01-24 10:23:30|205240.3|205090.3|205243.5|205093.5|205243.7|205093.7|205239.6|205089.6|24
1643019820000|2022-01-24 10:23:40|205243.9|205093.9|205245.5|205095.5|205246.2|205096.2|205243.2|205093.2|25
1643019830000|2022-01-24 10:23:50|205246.2|205096.2|205239.1|205089.1|205246.2|205096.2|205236.1|205086.1|30
1643019840000|2022-01-24 10:24:00|205238.5|205088.5|205235.6|205085.6|205240|205090|205234.8|205084.8|27
1643019850000|2022-01-24 10:24:10|205233.8|205083.8|205256.3|205106.3|205256.3|205106.3|205233.5|205083.5|33
1643019860000|2022-01-24 10:24:20|205265.2|205115.2|205277.6|205127.6|205284.2|205134.2|205265.2|205115.2|34
1643019870000|2022-01-24 10:24:30|205277.8|205127.8|205283.6|205133.6|205286.2|205136.2|205275.4|205125.4|28
1643019880000|2022-01-24 10:24:40|205283.8|205133.8|205300.2|205150.2|205300.6|205150.6|205283.8|205133.8|22
1643019890000|2022-01-24 10:24:50|205298.9|205148.9|205325.1|205175.1|205339.2|205189.2|205298.2|205148.2|30
1643019900000|2022-01-24 10:25:00|205326|205176|205318.1|205168.1|205326|205176|205315.4|205165.4|28
1643019910000|2022-01-24 10:25:10|205318.2|205168.2|205294.5|205144.5|205320.2|205170.2|205272|205122|34
1643019920000|2022-01-24 10:25:20|205294.6|205144.6|205286.5|205136.5|205294.6|205144.6|205283.9|205133.9|23
1643019930000|2022-01-24 10:25:30|205287.2|205137.2|205283.4|205133.4|205295.7|205145.7|205281.7|205131.7|34
1643019940000|2022-01-24 10:25:40|205284.2|205134.2|205290.4|205140.4|205291.4|205141.4|205280|205130|26
1643019950000|2022-01-24 10:25:50|205290.1|205140.1|205295.2|205145.2|205295.4|205145.4|205286.5|205136.5|28
1643019960000|2022-01-24 10:26:00|205288.8|205138.8|205286.2|205136.2|205289.2|205139.2|205285.5|205135.5|19
1643019970000|2022-01-24 10:26:10|205287|205137|205279.5|205129.5|205289.3|205139.3|205274.9|205124.9|32
1643019980000|2022-01-24 10:26:20|205280.1|205130.1|205299.1|205149.1|205299.1|205149.1|205279.6|205129.6|33
1643019990000|2022-01-24 10:26:30|205302|205152|205311|205161|205313.7|205163.7|205298.5|205148.5|26
1643020000000|2022-01-24 10:26:40|205310.3|205160.3|205311.2|205161.2|205311.6|205161.6|205309|205159|20
1643020010000|2022-01-24 10:26:50|205311.8|205161.8|205309.7|205159.7|205311.8|205161.8|205309.7|205159.7|15
1643020020000|2022-01-24 10:27:00|205309.2|205159.2|205310.7|205160.7|205310.7|205160.7|205309.2|205159.2|10
1643020030000|2022-01-24 10:27:10|205312.4|205162.4|205319.6|205169.6|205319.6|205169.6|205311.3|205161.3|27
1643020040000|2022-01-24 10:27:20|205321.1|205171.1|205314.7|205164.7|205321.1|205171.1|205312.2|205162.2|25
1643020050000|2022-01-24 10:27:30|205314.8|205164.8|205312.1|205162.1|205314.8|205164.8|205312|205162|12
1643020060000|2022-01-24 10:27:40|205313.7|205163.7|205321.5|205171.5|205321.5|205171.5|205313.7|205163.7|27
1643020070000|2022-01-24 10:27:50|205319.5|205169.5|205324.8|205174.8|205326.4|205176.4|205315.1|205165.1|28
1643020080000|2022-01-24 10:28:00|205324.5|205174.5|205313.7|205163.7|205324.5|205174.5|205313.7|205163.7|25
1643020090000|2022-01-24 10:28:10|205318.3|205168.3|205331.3|205181.3|205332.2|205182.2|205318|205168|26
1643020100000|2022-01-24 10:28:20|205332.2|205182.2|205340.9|205190.9|205342.2|205192.2|205330|205180|23
1643020110000|2022-01-24 10:28:30|205340.6|205190.6|205361.5|205211.5|205361.7|205211.7|205339|205189|26
1643020120000|2022-01-24 10:28:40|205362.3|205212.3|205376.8|205226.8|205390.2|205240.2|205353.9|205203.9|36
1643020130000|2022-01-24 10:28:50|205377.5|205227.5|205365.4|205215.4|205378.3|205228.3|205365.4|205215.4|29
1643020140000|2022-01-24 10:29:00|205363.6|205213.6|205361.5|205211.5|205365.1|205215.1|205360.8|205210.8|25
1643020150000|2022-01-24 10:29:10|205360.9|205210.9|205374.3|205224.3|205379.4|205229.4|205360.8|205210.8|29
1643020160000|2022-01-24 10:29:20|205373.1|205223.1|205377.7|205227.7|205380.2|205230.2|205372.6|205222.6|27
1643020170000|2022-01-24 10:29:30|205377.9|205227.9|205383.9|205233.9|205386.5|205236.5|205377.3|205227.3|25
1643020180000|2022-01-24 10:29:40|205383.6|205233.6|205402.8|205252.8|205402.8|205252.8|205383.2|205233.2|27
1643020190000|2022-01-24 10:29:50|205404.5|205254.5|205395.9|205245.9|205404.5|205254.5|205395.1|205245.1|21
1643020200000|2022-01-24 10:30:00|205396.5|205246.5|205397.8|205247.8|205399|205249|205394.7|205244.7|27
1643020210000|2022-01-24 10:30:10|205399.7|205249.7|205377.2|205227.2|205399.7|205249.7|205375.7|205225.7|25
1643020220000|2022-01-24 10:30:20|205376.8|205226.8|205343.1|205193.1|205376.8|205226.8|205342.4|205192.4|33
1643020230000|2022-01-24 10:30:30|205342.9|205192.9|205375.8|205225.8|205382.9|205232.9|205342.9|205192.9|30
1643020240000|2022-01-24 10:30:40|205376.1|205226.1|205374|205224|205379.6|205229.6|205374|205224|21
1643020250000|2022-01-24 10:30:50|205371.2|205221.2|205373.6|205223.6|205377.5|205227.5|205370.6|205220.6|25
1643020260000|2022-01-24 10:31:00|205374.2|205224.2|205378.5|205228.5|205381.8|205231.8|205367.8|205217.8|28
1643020270000|2022-01-24 10:31:10|205378.7|205228.7|205402.1|205252.1|205406.1|205256.1|205372.7|205222.7|28
1643020280000|2022-01-24 10:31:20|205402.4|205252.4|205401.8|205251.8|205404.5|205254.5|205400.8|205250.8|21
1643020290000|2022-01-24 10:31:30|205400.1|205250.1|205384.8|205234.8|205411.9|205261.9|205384.8|205234.8|30
1643020300000|2022-01-24 10:31:40|205385.5|205235.5|205390.7|205240.7|205399.8|205249.8|205380.4|205230.4|27
1643020310000|2022-01-24 10:31:50|205391.6|205241.6|205390.9|205240.9|205394.2|205244.2|205390.6|205240.6|15
1643020320000|2022-01-24 10:32:00|205391.7|205241.7|205385.8|205235.8|205391.7|205241.7|205378.5|205228.5|32
1643020330000|2022-01-24 10:32:10|205386|205236|205393.3|205243.3|205396|205246|205378.2|205228.2|32
1643020340000|2022-01-24 10:32:20|205396.1|205246.1|205397.9|205247.9|205399.6|205249.6|205393.5|205243.5|25
1643020350000|2022-01-24 10:32:30|205397.6|205247.6|205375.8|205225.8|205398|205248|205375.8|205225.8|27
1643020360000|2022-01-24 10:32:40|205376|205226|205364.8|205214.8|205376.3|205226.3|205364.8|205214.8|20
1643020370000|2022-01-24 10:32:50|205364.1|205214.1|205365.4|205215.4|205369.8|205219.8|205362.3|205212.3|26
1643020380000|2022-01-24 10:33:00|205365.6|205215.6|205371|205221|205375.1|205225.1|205365.6|205215.6|27
1643020390000|2022-01-24 10:33:10|205370.7|205220.7|205361.8|205211.8|205370.7|205220.7|205360.6|205210.6|24
1643020400000|2022-01-24 10:33:20|205360.9|205210.9|205362.6|205212.6|205362.9|205212.9|205360.9|205210.9|16
1643020410000|2022-01-24 10:33:30|205362.2|205212.2|205368.9|205218.9|205372.5|205222.5|205362.2|205212.2|21
1643020420000|2022-01-24 10:33:40|205368.7|205218.7|205361.6|205211.6|205369.9|205219.9|205361.6|205211.6|29
1643020430000|2022-01-24 10:33:50|205362.1|205212.1|205369.6|205219.6|205372.5|205222.5|205361.2|205211.2|33
1643020440000|2022-01-24 10:34:00|205369.5|205219.5|205376.1|205226.1|205380|205230|205368.7|205218.7|32
1643020450000|2022-01-24 10:34:10|205375.5|205225.5|205388|205238|205395.6|205245.6|205365.1|205215.1|32
1643020460000|2022-01-24 10:34:20|205386.5|205236.5|205442.9|205292.9|205449.5|205299.5|205386.5|205236.5|29
1643020470000|2022-01-24 10:34:30|205442.5|205292.5|205454.7|205304.7|205455.8|205305.8|205442.3|205292.3|30
1643020480000|2022-01-24 10:34:40|205453.5|205303.5|205458|205308|205459.1|205309.1|205452.7|205302.7|22
1643020490000|2022-01-24 10:34:50|205457.8|205307.8|205456|205306|205459.3|205309.3|205453.2|205303.2|23
1643020500000|2022-01-24 10:35:00|205458.2|205308.2|205462.6|205312.6|205463.3|205313.3|205456|205306|23
1643020510000|2022-01-24 10:35:10|205461.3|205311.3|205409.7|205359.7|205461.9|205362.6|205404.3|205311.3|24
1643020520000|2022-01-24 10:35:20|205413|205363|205450.3|205300.3|205457.6|205363|205410.2|205290.3|27
1643020530000|2022-01-24 10:35:30|205450.5|205300.5|205455|205305|205459.9|205309.9|205449.5|205299.5|31
1643020540000|2022-01-24 10:35:40|205454.6|205304.6|205456.3|205306.3|205457.6|205307.6|205452.8|205302.8|31
1643020550000|2022-01-24 10:35:50|205455|205305|205454.1|205304.1|205458.1|205308.1|205451.1|205301.1|28
1643020560000|2022-01-24 10:36:00|205454.5|205304.5|205462.1|205312.1|205462.1|205312.1|205452.7|205302.7|29
1643020570000|2022-01-24 10:36:10|205461.7|205311.7|205451.5|205301.5|205490.9|205340.9|205449.6|205299.6|20
1643020580000|2022-01-24 10:36:20|205448.7|205298.7|205449|205299|205458.4|205308.4|205447.5|205297.5|23
1643020590000|2022-01-24 10:36:30|205448.6|205298.6|205444.3|205294.3|205451.6|205301.6|205442.7|205292.7|30
1643020600000|2022-01-24 10:36:40|205442.1|205292.1|205438.2|205288.2|205447.8|205297.8|205438.2|205288.2|26
1643020610000|2022-01-24 10:36:50|205437.4|205287.4|205412.5|205262.5|205437.4|205287.4|205399.1|205249.1|29
1643020620000|2022-01-24 10:37:00|205409.3|205259.3|205410.9|205260.9|205414.1|205264.1|205408.3|205258.3|31
1643020630000|2022-01-24 10:37:10|205408.8|205258.8|205415.1|205265.1|205416.8|205266.8|205406.2|205256.2|23
1643020640000|2022-01-24 10:37:20|205414.6|205264.6|205427.3|205277.3|205439.6|205289.6|205412.4|205262.4|38
1643020650000|2022-01-24 10:37:30|205426.8|205276.8|205414.1|205264.1|205426.8|205276.8|205414.1|205264.1|35
1643020660000|2022-01-24 10:37:40|205413.4|205263.4|205426.3|205276.3|205437|205287|205413.4|205263.4|35
1643020670000|2022-01-24 10:37:50|205430.8|205280.8|205428.6|205278.6|205430.8|205280.8|205425.8|205275.8|21
1643020680000|2022-01-24 10:38:00|205430.6|205280.6|205428.8|205278.8|205431.9|205281.9|205428.3|205278.3|21
1643020690000|2022-01-24 10:38:10|205431.3|205281.3|205454.1|205304.1|205454.6|205304.6|205431.3|205281.3|30
1643020700000|2022-01-24 10:38:20|205455.6|205305.6|205440.6|205290.6|205456.7|205306.7|205439.2|205289.2|34
1643020710000|2022-01-24 10:38:30|205439.4|205289.4|205450|205300|205452.4|205302.4|205439.4|205289.4|26
1643020720000|2022-01-24 10:38:40|205448.9|205298.9|205483.9|205333.9|205495.9|205345.9|205448|205298|36
1643020730000|2022-01-24 10:38:50|205484.6|205334.6|205482.9|205332.9|205485.9|205335.9|205478.3|205328.3|23
1643020740000|2022-01-24 10:39:00|205481.8|205331.8|205448.9|205298.9|205483.2|205333.2|205448.6|205298.6|31
1643020750000|2022-01-24 10:39:10|205446.2|205296.2|205448.1|205298.1|205452.5|205302.5|205445.6|205295.6|22
1643020760000|2022-01-24 10:39:20|205448.3|205298.3|205450.8|205300.8|205458.6|205308.6|205447.8|205297.8|26
1643020770000|2022-01-24 10:39:30|205450.7|205300.7|205452.6|205302.6|205455.9|205305.9|205449.5|205299.5|27
1643020780000|2022-01-24 10:39:40|205448.9|205298.9|205449.1|205299.1|205454|205304|205448.4|205298.4|28
1643020790000|2022-01-24 10:39:50|205451.1|205301.1|205442.4|205292.4|205451.1|205301.1|205441.4|205291.4|28
1643020800000|2022-01-24 10:40:00|205442.7|205292.7|205448.6|205298.6|205452.9|205302.9|205442.7|205292.7|38
1643020810000|2022-01-24 10:40:10|205447.4|205297.4|205437.8|205287.8|205448.6|205298.6|205437.8|205287.8|33
1643020820000|2022-01-24 10:40:20|205438|205288|205441|205291|205442.5|205292.5|205437.2|205287.2|28
1643020830000|2022-01-24 10:40:30|205440.7|205290.7|205439.4|205289.4|205441.7|205291.7|205418.8|205268.8|33
1643020840000|2022-01-24 10:40:40|205439.9|205289.9|205468.1|205318.1|205470.2|205320.2|205439.9|205289.9|34
1643020850000|2022-01-24 10:40:50|205467.8|205317.8|205471.3|205321.3|205471.3|205321.3|205467.8|205317.8|31
1643020860000|2022-01-24 10:41:00|205471.4|205321.4|205481.6|205331.6|205483.1|205333.1|205471.4|205321.4|28
1643020870000|2022-01-24 10:41:10|205486.3|205336.3|205480.7|205330.7|205488|205338|205477.7|205327.7|30
1643020880000|2022-01-24 10:41:20|205480.4|205330.4|205491.2|205341.2|205493.7|205343.7|205477.1|205327.1|33
1643020890000|2022-01-24 10:41:30|205489.3|205339.3|205479.1|205329.1|205490.1|205340.1|205477.9|205327.9|34
1643020900000|2022-01-24 10:41:40|205478.4|205328.4|205492.9|205342.9|205498.6|205348.6|205478.4|205328.4|28
1643020910000|2022-01-24 10:41:50|205491.9|205341.9|205494.1|205344.1|205498.4|205348.4|205487.5|205337.5|33
1643020920000|2022-01-24 10:42:00|205495.8|205345.8|205479.1|205329.1|205499.4|205349.4|205478.5|205328.5|33
1643020930000|2022-01-24 10:42:10|205480.7|205330.7|205482.1|205332.1|205486.6|205336.6|205477.9|205327.9|32
1643020940000|2022-01-24 10:42:20|205481.8|205331.8|205485.8|205335.8|205486.5|205336.5|205478.6|205328.6|25
1643020950000|2022-01-24 10:42:30|205481.7|205331.7|205491.6|205341.6|205493.8|205343.8|205481.7|205331.7|27
1643020960000|2022-01-24 10:42:40|205491.5|205341.5|205497.9|205347.9|205503.8|205353.8|205491|205341|27
1643020970000|2022-01-24 10:42:50|205496.1|205346.1|205541.4|205391.4|205541.4|205391.4|205492.7|205342.7|35
1643020980000|2022-01-24 10:43:00|205538.1|205388.1|205535.7|205385.7|205540.1|205390.1|205530.8|205380.8|36
1643020990000|2022-01-24 10:43:10|205535.1|205385.1|205544.3|205394.3|205545.4|205395.4|205534.6|205384.6|29
1643021000000|2022-01-24 10:43:20|205543.7|205393.7|205538.1|205388.1|205555.7|205405.7|205536|205386|31
1643021010000|2022-01-24 10:43:30|205538.9|205388.9|205539.9|205389.9|205545.5|205395.5|205535.2|205385.2|36
1643021020000|2022-01-24 10:43:40|205536.5|205386.5|205532.9|205382.9|205542.1|205392.1|205528|205378|34
1643021030000|2022-01-24 10:43:50|205534.6|205384.6|205536.3|205386.3|205538.4|205388.4|205529.4|205379.4|31
1643021040000|2022-01-24 10:44:00|205537.8|205387.8|205536.6|205386.6|205539.9|205389.9|205527.2|205377.2|37
1643021050000|2022-01-24 10:44:10|205533.6|205383.6|205536.6|205386.6|205541.2|205391.2|205528.5|205378.5|36
1643021060000|2022-01-24 10:44:20|205534.8|205384.8|205535.3|205385.3|205536.8|205386.8|205532.3|205382.3|24
1643021070000|2022-01-24 10:44:30|205535.6|205385.6|205546.3|205396.3|205553.4|205403.4|205533|205383|35
1643021080000|2022-01-24 10:44:40|205545.9|205395.9|205545.8|205395.8|205557.3|205407.3|205538.1|205388.1|36
1643021090000|2022-01-24 10:44:50|205539.9|205389.9|205541.4|205391.4|205555.6|205405.6|205537.3|205387.3|33
1643021100000|2022-01-24 10:45:00|205542.1|205392.1|205538.7|205388.7|205546.7|205396.7|205532.6|205382.6|36
1643021110000|2022-01-24 10:45:10|205537.7|205387.7|205538.8|205388.8|205541.9|205391.9|205534.7|205384.7|33
1643021120000|2022-01-24 10:45:20|205537.9|205387.9|205539.1|205389.1|205542.3|205392.3|205534.4|205384.4|28
1643021130000|2022-01-24 10:45:30|205538.9|205388.9|205541.6|205391.6|205544.1|205394.1|205534.5|205384.5|26
1643021140000|2022-01-24 10:45:40|205538.6|205388.6|205545.7|205395.7|205546.3|205396.3|205534.6|205384.6|32
1643021150000|2022-01-24 10:45:50|205547.5|205397.5|205540.7|205390.7|205549.4|205399.4|205539.5|205389.5|32
1643021160000|2022-01-24 10:46:00|205540.8|205390.8|205543.1|205393.1|205547.7|205397.7|205538.2|205388.2|29
1643021170000|2022-01-24 10:46:10|205543.3|205393.3|205541.6|205391.6|205549.3|205399.3|205537.3|205387.3|36
1643021180000|2022-01-24 10:46:20|205541.2|205391.2|205542.6|205392.6|205544.2|205394.2|205540.6|205390.6|27
1643021190000|2022-01-24 10:46:30|205542.8|205392.8|205544.6|205394.6|205545.8|205395.8|205540.8|205390.8|26
1643021200000|2022-01-24 10:46:40|205544.8|205394.8|205543.9|205393.9|205549.6|205399.6|205538.5|205388.5|35
1643021210000|2022-01-24 10:46:50|205544.2|205394.2|205612.7|205462.7|205628.7|205482.8|205532.8|205389.3|32
1643021220000|2022-01-24 10:47:00|205611.4|205461.4|205611|205461|205615.1|205465.1|205608.2|205458.2|32
1643021230000|2022-01-24 10:47:10|205609.9|205459.9|205610.3|205460.3|205616.3|205466.3|205609.5|205459.5|29
1643021240000|2022-01-24 10:47:20|205610|205460|205584.9|205434.9|205614.7|205464.7|205573.6|205423.6|30
1643021250000|2022-01-24 10:47:30|205581.8|205431.8|205592.3|205442.3|205592.7|205442.7|205572.6|205422.6|32
1643021260000|2022-01-24 10:47:40|205592|205442|205593.8|205443.8|205593.9|205443.9|205590.8|205440.8|23
1643021270000|2022-01-24 10:47:50|205594|205444|205605|205455|205608.2|205458.2|205589.8|205439.8|32
1643021280000|2022-01-24 10:48:00|205603.7|205453.7|205608.9|205458.9|205614.7|205464.7|205594.8|205444.8|31
1643021290000|2022-01-24 10:48:10|205610.2|205460.2|205617.6|205467.6|205619.1|205469.1|205607.5|205457.5|31
1643021300000|2022-01-24 10:48:20|205617.1|205467.1|205615.1|205465.1|205617.6|205467.6|205612.8|205462.8|26
1643021310000|2022-01-24 10:48:30|205615.5|205465.5|205616.5|205466.5|205618.7|205468.7|205615.2|205465.2|20
1643021320000|2022-01-24 10:48:40|205617.5|205467.5|205617.5|205467.5|205619.5|205469.5|205617.5|205467.5|23
1643021330000|2022-01-24 10:48:50|205619|205469|205617.5|205467.5|205619.6|205469.6|205616|205466|15
1643021340000|2022-01-24 10:49:00|205617.4|205467.4|205614|205464|205618.3|205468.3|205613.4|205463.4|27
1643021350000|2022-01-24 10:49:10|205615.5|205465.5|205618.7|205468.7|205622|205472|205614.3|205464.3|31
1643021360000|2022-01-24 10:49:20|205627.4|205477.4|205626.4|205476.4|205647.1|205497.1|205617.6|205467.6|37
1643021370000|2022-01-24 10:49:30|205623|205473|205615.9|205465.9|205624|205474|205612.7|205462.7|28
1643021380000|2022-01-24 10:49:40|205616.7|205466.7|205612.7|205462.7|205616.7|205466.7|205609.7|205459.7|21
1643021390000|2022-01-24 10:49:50|205611.9|205461.9|205612.8|205462.8|205616.4|205466.4|205609.8|205459.8|28
1643021400000|2022-01-24 10:50:00|205610.8|205460.8|205618.2|205468.2|205628.9|205478.9|205610.7|205460.7|28
1643021410000|2022-01-24 10:50:10|205620.9|205470.9|205614.4|205464.4|205620.9|205470.9|205610.2|205460.2|30
1643021420000|2022-01-24 10:50:20|205612.3|205462.3|205621.8|205471.8|205623.4|205473.4|205606.4|205456.4|29
1643021430000|2022-01-24 10:50:30|205621.4|205471.4|205616.2|205466.2|205627.9|205477.9|205612.1|205462.1|33
1643021440000|2022-01-24 10:50:40|205614.4|205464.4|205617.9|205467.9|205617.9|205467.9|205614.4|205464.4|24
1643021450000|2022-01-24 10:50:50|205617|205467|205622.3|205472.3|205622.3|205472.3|205617|205467|29
1643021460000|2022-01-24 10:51:00|205621|205471|205628.8|205478.8|205630|205480|205619.8|205469.8|25
1643021470000|2022-01-24 10:51:10|205627.6|205477.6|205630|205480|205633.4|205483.4|205627.6|205477.6|27
1643021480000|2022-01-24 10:51:20|205630.6|205480.6|205646.8|205496.8|205651|205501|205624.6|205474.6|27
1643021490000|2022-01-24 10:51:30|205646.6|205496.6|205621.7|205471.7|205649|205499|205621.6|205471.6|28
1643021500000|2022-01-24 10:51:40|205625.3|205475.3|205619.9|205469.9|205629.3|205479.3|205615.7|205465.7|31
1643021510000|2022-01-24 10:51:50|205622.6|205472.6|205615.8|205465.8|205623.7|205473.7|205609.7|205459.7|24
1643021520000|2022-01-24 10:52:00|205615.7|205465.7|205619.2|205469.2|205626.1|205476.1|205615.1|205465.1|23
1643021530000|2022-01-24 10:52:10|205621.6|205471.6|205615.7|205465.7|205621.6|205471.6|205613|205463|21
1643021540000|2022-01-24 10:52:20|205617.5|205467.5|205616.2|205466.2|205618|205468|205615.3|205465.3|23
1643021550000|2022-01-24 10:52:30|205615.7|205465.7|205569.6|205419.6|205616.1|205466.1|205565.1|205415.1|30
1643021560000|2022-01-24 10:52:40|205569.2|205419.2|205567.3|205417.3|205570.5|205420.5|205565.2|205415.2|25
1643021570000|2022-01-24 10:52:50|205567.2|205417.2|205551.2|205401.2|205567.9|205417.9|205548.3|205398.3|24
1643021580000|2022-01-24 10:53:00|205551.7|205401.7|205568.7|205418.7|205569.3|205419.3|205538.6|205388.6|31
1643021590000|2022-01-24 10:53:10|205568.5|205418.5|205594.7|205444.7|205594.7|205444.7|205567.8|205417.8|33
1643021600000|2022-01-24 10:53:20|205596|205446|205592.6|205442.6|205598.6|205448.6|205592.6|205442.6|36
1643021610000|2022-01-24 10:53:30|205593|205443|205589.6|205439.6|205594.1|205444.1|205588.6|205438.6|33
1643021620000|2022-01-24 10:53:40|205589.3|205439.3|205592.3|205442.3|205592.3|205442.3|205588.3|205438.3|24
1643021630000|2022-01-24 10:53:50|205590.6|205440.6|205591.8|205441.8|205593.1|205443.1|205590.5|205440.5|20
1643021640000|2022-01-24 10:54:00|205592|205442|205588.9|205438.9|205592.5|205442.5|205585.7|205435.7|18
1643021650000|2022-01-24 10:54:10|205588.5|205438.5|205572.6|205422.6|205596.3|205446.3|205572.6|205422.6|31
1643021660000|2022-01-24 10:54:20|205572.5|205422.5|205571.6|205421.6|205576.2|205426.2|205567.6|205417.6|23
1643021670000|2022-01-24 10:54:30|205571.1|205421.1|205569.6|205419.6|205572.1|205422.1|205567.1|205417.1|25
1643021680000|2022-01-24 10:54:40|205569.8|205419.8|205574.4|205424.4|205574.4|205424.4|205567.3|205417.3|25
1643021690000|2022-01-24 10:54:50|205574.6|205424.6|205581.1|205431.1|205588.9|205438.9|205574.6|205424.6|31
1643021700000|2022-01-24 10:55:00|205581.2|205431.2|205597.6|205447.6|205599.1|205449.1|205581.2|205431.2|27
1643021710000|2022-01-24 10:55:10|205597.7|205447.7|205577.5|205427.5|205597.7|205447.7|205575.3|205425.3|27
1643021720000|2022-01-24 10:55:20|205574.8|205424.8|205532.5|205382.5|205574.8|205424.8|205532.5|205382.5|23
1643021730000|2022-01-24 10:55:30|205534.9|205384.9|205528.7|205378.7|205534.9|205384.9|205526.9|205376.9|22
1643021740000|2022-01-24 10:55:40|205527.1|205377.1|205530.2|205380.2|205530.4|205380.4|205526.5|205376.5|13
1643021750000|2022-01-24 10:55:50|205531.5|205381.5|205532.2|205382.2|205532.2|205382.2|205527.8|205377.8|21
1643021760000|2022-01-24 10:56:00|205532.4|205382.4|205532.3|205382.3|205534.9|205384.9|205532.3|205382.3|28
1643021770000|2022-01-24 10:56:10|205532.2|205382.2|205532.6|205382.6|205535.6|205385.6|205532.2|205382.2|23
1643021780000|2022-01-24 10:56:20|205532.5|205382.5|205531.7|205381.7|205533.3|205383.3|205531.2|205381.2|14
1643021790000|2022-01-24 10:56:30|205532.2|205382.2|205534.1|205384.1|205535|205385|205531.7|205381.7|15
1643021800000|2022-01-24 10:56:40|205534.9|205384.9|205537|205387|205539.5|205389.5|205534|205384|24
1643021810000|2022-01-24 10:56:50|205531.1|205381.1|205495.5|205345.5|205532.3|205382.3|205492.2|205342.2|29
1643021820000|2022-01-24 10:57:00|205495|205345|205525|205375|205528.1|205378.1|205495|205345|24
1643021830000|2022-01-24 10:57:10|205524.4|205374.4|205532.5|205382.5|205543.1|205393.1|205524.4|205374.4|24
1643021840000|2022-01-24 10:57:20|205531.5|205381.5|205532.9|205382.9|205536.5|205386.5|205530.9|205380.9|22
1643021850000|2022-01-24 10:57:30|205530.1|205380.1|205535.8|205385.8|205537.4|205387.4|205530.1|205380.1|27
1643021860000|2022-01-24 10:57:40|205534.5|205384.5|205533.8|205383.8|205537.6|205387.6|205533.6|205383.6|26
1643021870000|2022-01-24 10:57:50|205533.3|205383.3|205537.9|205387.9|205538.7|205388.7|205533.3|205383.3|28
1643021880000|2022-01-24 10:58:00|205538.9|205388.9|205535.9|205385.9|205539.5|205389.5|205533.3|205383.3|27
1643021890000|2022-01-24 10:58:10|205535.8|205385.8|205537.6|205387.6|205539|205389|205533.8|205383.8|24
1643021900000|2022-01-24 10:58:20|205535.7|205385.7|205536.8|205386.8|205539.5|205389.5|205531.9|205381.9|26
1643021910000|2022-01-24 10:58:30|205536.5|205386.5|205595.2|205445.2|205599.7|205449.7|205536.2|205386.2|27
1643021920000|2022-01-24 10:58:40|205599.6|205449.6|205572.7|205422.7|205603|205453|205572.7|205422.7|27
1643021930000|2022-01-24 10:58:50|205574.9|205424.9|205571.5|205421.5|205577.1|205427.1|205570.6|205420.6|20
1643021940000|2022-01-24 10:59:00|205571.6|205421.6|205597.7|205447.7|205602.2|205452.2|205571.6|205421.6|27
1643021950000|2022-01-24 10:59:10|205594.2|205444.2|205587.9|205437.9|205594.4|205444.4|205585.7|205435.7|20
1643021960000|2022-01-24 10:59:20|205586.3|205436.3|205587.7|205437.7|205591|205441|205582.1|205432.1|21
1643021970000|2022-01-24 10:59:30|205586.2|205436.2|205569.9|205419.9|205586.2|205436.2|205566.7|205416.7|24
1643021980000|2022-01-24 10:59:40|205568.3|205418.3|205573.4|205423.4|205573.6|205423.6|205568.3|205418.3|22
1643021990000|2022-01-24 10:59:50|205572.1|205422.1|205571.3|205421.3|205575.3|205425.3|205569.9|205419.9|20
1643022000000|2022-01-24 11:00:00|205571.2|205421.2|205573.9|205423.9|205585.6|205435.6|205570.6|205420.6|29
1643022010000|2022-01-24 11:00:10|205578.9|205428.9|205524.2|205374.2|205578.9|205428.9|205524.2|205374.2|23
1643022020000|2022-01-24 11:00:20|205524.1|205374.1|205536.3|205386.3|205544|205394|205524.1|205374.1|27
1643022030000|2022-01-24 11:00:30|205536.7|205386.7|205536.3|205386.3|205536.7|205386.7|205532.3|205382.3|20
1643022040000|2022-01-24 11:00:40|205537.6|205387.6|205544.6|205394.6|205545|205395|205537.6|205387.6|28
1643022050000|2022-01-24 11:00:50|205544.5|205394.5|205540.2|205390.2|205544.5|205394.5|205534.5|205384.5|20
1643022060000|2022-01-24 11:01:00|205541.6|205391.6|205542.2|205392.2|205551.8|205401.8|205539.1|205389.1|20
1643022070000|2022-01-24 11:01:10|205534|205384|205539.5|205389.5|205545.3|205395.3|205534|205384|22
1643022080000|2022-01-24 11:01:20|205536.1|205386.1|205538.5|205388.5|205538.5|205388.5|205532.6|205382.6|23
1643022090000|2022-01-24 11:01:30|205537.1|205387.1|205538.6|205388.6|205538.8|205388.8|205536.5|205386.5|12
1643022100000|2022-01-24 11:01:40|205537.4|205387.4|205537.7|205387.7|205540|205390|205537.2|205387.2|18
1643022110000|2022-01-24 11:01:50|205537.5|205387.5|205537.7|205387.7|205539.8|205389.8|205527.1|205377.1|22
1643022120000|2022-01-24 11:02:00|205537.8|205387.8|205530.4|205380.4|205539.1|205389.1|205528.7|205378.7|28
1643022130000|2022-01-24 11:02:10|205528.6|205378.6|205538.8|205388.8|205545.1|205395.1|205527.7|205377.7|32
1643022140000|2022-01-24 11:02:20|205537.4|205387.4|205539.8|205389.8|205545.2|205395.2|205535.9|205385.9|28
1643022150000|2022-01-24 11:02:30|205539.5|205389.5|205537.7|205387.7|205542.2|205392.2|205537.6|205387.6|19
1643022160000|2022-01-24 11:02:40|205533.8|205383.8|205538.9|205388.9|205540.9|205390.9|205533.3|205383.3|18
1643022170000|2022-01-24 11:02:50|205538.8|205388.8|205543.9|205393.9|205547|205397|205536.4|205386.4|27
1643022180000|2022-01-24 11:03:00|205543|205393|205545|205395|205545.7|205395.7|205533.9|205383.9|25
1643022190000|2022-01-24 11:03:10|205543.8|205393.8|205539.8|205389.8|205543.8|205393.8|205531.7|205381.7|29
1643022200000|2022-01-24 11:03:20|205538.4|205388.4|205533.2|205383.2|205539.3|205389.3|205526.4|205376.4|23
1643022210000|2022-01-24 11:03:30|205533.1|205383.1|205531.1|205381.1|205534.4|205384.4|205531.1|205381.1|17
1643022220000|2022-01-24 11:03:40|205531|205381|205535.6|205385.6|205542.4|205392.4|205528.8|205378.8|28
1643022230000|2022-01-24 11:03:50|205536|205386|205538.9|205388.9|205539.4|205389.4|205532.6|205382.6|18
1643022240000|2022-01-24 11:04:00|205538.2|205388.2|205539.1|205389.1|205543.4|205393.4|205536|205386|22
1643022250000|2022-01-24 11:04:10|205538.9|205388.9|205546|205396|205546.1|205396.1|205538.9|205388.9|23
1643022260000|2022-01-24 11:04:20|205545.5|205395.5|205551.5|205401.5|205566.4|205416.4|205543.6|205393.6|30
1643022270000|2022-01-24 11:04:30|205550.7|205400.7|205553.3|205403.3|205554.2|205404.2|205550.3|205400.3|29
1643022280000|2022-01-24 11:04:40|205552.4|205402.4|205553.1|205403.1|205555.1|205405.1|205549.4|205399.4|26
1643022290000|2022-01-24 11:04:50|205550.3|205400.3|205543.1|205393.1|205550.3|205400.3|205531.4|205381.4|30
1643022300000|2022-01-24 11:05:00|205542.2|205392.2|205547.8|205397.8|205547.8|205397.8|205530.2|205380.2|33
1643022310000|2022-01-24 11:05:10|205547|205397|205543.6|205393.6|205547|205397|205529.4|205379.4|25
1643022320000|2022-01-24 11:05:20|205543.8|205393.8|205531.4|205381.4|205545.2|205395.2|205530.6|205380.6|18
1643022330000|2022-01-24 11:05:30|205532.1|205382.1|205457.1|205307.1|205532.1|205382.1|205456|205306|31
1643022340000|2022-01-24 11:05:40|205451.3|205301.3|205447.7|205297.7|205452.7|205302.7|205439.7|205289.7|24
1643022350000|2022-01-24 11:05:50|205454.1|205304.1|205456.6|205306.6|205459.7|205309.7|205454.1|205304.1|22
1643022360000|2022-01-24 11:06:00|205457.8|205307.8|205467.3|205317.3|205482.9|205332.9|205457.8|205307.8|24
1643022370000|2022-01-24 11:06:10|205468.3|205318.3|205465.6|205315.6|205481.8|205331.8|205462.7|205312.7|34
1643022380000|2022-01-24 11:06:20|205464.5|205314.5|205461.6|205311.6|205469.9|205319.9|205453.5|205303.5|24
1643022390000|2022-01-24 11:06:30|205460.7|205310.7|205439.1|205289.1|205462.4|205312.4|205426.4|205276.4|20
1643022400000|2022-01-24 11:06:40|205436.6|205286.6|205437.5|205287.5|205439.1|205289.1|205430.8|205280.8|13
1643022410000|2022-01-24 11:06:50|205413.9|205263.9|205418.4|205268.4|205422.5|205272.5|205405.1|205255.1|22
1643022420000|2022-01-24 11:07:00|205416.9|205266.9|205415.8|205265.8|205420.9|205270.9|205412.8|205262.8|27
1643022430000|2022-01-24 11:07:10|205416.4|205266.4|205383.1|205233.1|205416.4|205266.4|205371.9|205221.9|22
1643022440000|2022-01-24 11:07:20|205374.4|205224.4|205403.2|205253.2|205403.3|205253.3|205374.4|205224.4|22
1643022450000|2022-01-24 11:07:30|205404.1|205254.1|205390.5|205240.5|205405.3|205255.3|205389.8|205239.8|24
1643022460000|2022-01-24 11:07:40|205392.7|205242.7|205411|205261|205411|205261|205387.8|205237.8|26
1643022470000|2022-01-24 11:07:50|205411.8|205261.8|205413.9|205263.9|205420|205270|205411.5|205261.5|27
1643022480000|2022-01-24 11:08:00|205414.2|205264.2|205421.2|205271.2|205422.5|205272.5|205407.6|205257.6|23
1643022490000|2022-01-24 11:08:10|205421.8|205271.8|205415.1|205265.1|205423.9|205273.9|205412.4|205262.4|29
1643022500000|2022-01-24 11:08:20|205414.5|205264.5|205412.8|205262.8|205416.3|205266.3|205403.7|205253.7|27
1643022510000|2022-01-24 11:08:30|205412.6|205262.6|205409|205259|205420.7|205270.7|205408.6|205258.6|19
1643022520000|2022-01-24 11:08:40|205408.2|205258.2|205412.6|205262.6|205412.7|205262.7|205408.2|205258.2|22
1643022530000|2022-01-24 11:08:50|205412.8|205262.8|205402.3|205252.3|205413|205263|205401.5|205251.5|21
1643022540000|2022-01-24 11:09:00|205402.8|205252.8|205407.1|205257.1|205413.2|205263.2|205393.8|205243.8|22
1643022550000|2022-01-24 11:09:10|205407.7|205257.7|205400.2|205250.2|205407.8|205257.8|205400.1|205250.1|28
1643022560000|2022-01-24 11:09:20|205400.6|205250.6|205395.5|205245.5|205406.2|205256.2|205395.5|205245.5|20
1643022570000|2022-01-24 11:09:30|205397.8|205247.8|205403.4|205253.4|205403.4|205253.4|205395.9|205245.9|25
1643022580000|2022-01-24 11:09:40|205400.9|205250.9|205420.5|205270.5|205422.3|205272.3|205400.9|205250.9|21
1643022590000|2022-01-24 11:09:50|205412.7|205262.7|205380|205230|205416.2|205266.2|205379.9|205229.9|19
1643022600000|2022-01-24 11:10:00|205382.7|205232.7|205432.2|205282.2|205441.6|205291.6|205382.7|205232.7|25
1643022610000|2022-01-24 11:10:10|205415|205265|205398|205248|205424|205274|205397.3|205247.3|35
1643022620000|2022-01-24 11:10:20|205398.8|205248.8|205396.7|205246.7|205401.3|205251.3|205391|205241|25
1643022630000|2022-01-24 11:10:30|205397.3|205247.3|205396.3|205246.3|205398.7|205248.7|205393.4|205243.4|22
1643022640000|2022-01-24 11:10:40|205394.1|205244.1|205394.6|205244.6|205396.5|205246.5|205389.3|205239.3|16
1643022650000|2022-01-24 11:10:50|205395.4|205245.4|205392.2|205242.2|205397.5|205247.5|205392.2|205242.2|19
1643022660000|2022-01-24 11:11:00|205392.7|205242.7|205391.4|205241.4|205397.5|205247.5|205391.1|205241.1|15
1643022670000|2022-01-24 11:11:10|205392.7|205242.7|205396.2|205246.2|205397.5|205247.5|205392.5|205242.5|9
1643022680000|2022-01-24 11:11:20|205397.1|205247.1|205373.2|205223.2|205397.1|205247.1|205364.2|205214.2|23
1643022690000|2022-01-24 11:11:30|205373.9|205223.9|205350.4|205200.4|205374.4|205224.4|205348|205198|24
1643022700000|2022-01-24 11:11:40|205352.3|205202.3|205392.1|205242.1|205395.5|205245.5|205352.3|205202.3|28
1643022710000|2022-01-24 11:11:50|205392.5|205242.5|205391|205241|205395.9|205245.9|205389.1|205239.1|24
1643022720000|2022-01-24 11:12:00|205391.4|205241.4|205388.7|205238.7|205392.5|205242.5|205388.6|205238.6|25
1643022730000|2022-01-24 11:12:10|205388.8|205238.8|205390.2|205240.2|205390.2|205240.2|205388.8|205238.8|23
1643022740000|2022-01-24 11:12:20|205389.8|205239.8|205389.7|205239.7|205391.5|205241.5|205389.3|205239.3|22
1643022750000|2022-01-24 11:12:30|205388|205238|205385.7|205235.7|205389.9|205239.9|205385.3|205235.3|22
1643022760000|2022-01-24 11:12:40|205385.1|205235.1|205387.4|205237.4|205387.4|205237.4|205381.4|205231.4|23
1643022770000|2022-01-24 11:12:50|205387.2|205237.2|205380.5|205230.5|205389.4|205239.4|205375.5|205225.5|25
1643022780000|2022-01-24 11:13:00|205380.6|205230.6|205372.1|205222.1|205380.6|205230.6|205369.7|205219.7|14
1643022790000|2022-01-24 11:13:10|205374.9|205224.9|205379.2|205229.2|205379.2|205229.2|205373.1|205223.1|20
1643022800000|2022-01-24 11:13:20|205378.2|205228.2|205375.1|205225.1|205378.2|205228.2|205368.3|205218.3|29
1643022810000|2022-01-24 11:13:30|205375.4|205225.4|205374.3|205224.3|205375.6|205225.6|205368.3|205218.3|23
1643022820000|2022-01-24 11:13:40|205374.4|205224.4|205370.3|205220.3|205374.4|205224.4|205366.2|205216.2|17
1643022830000|2022-01-24 11:13:50|205371.4|205221.4|205350.9|205200.9|205371.4|205221.4|205348.2|205198.2|28
1643022840000|2022-01-24 11:14:00|205350.4|205200.4|205345.8|205195.8|205352.1|205202.1|205345.8|205195.8|8
1643022850000|2022-01-24 11:14:10|205348.1|205198.1|205326.8|205176.8|205350.5|205200.5|205326.8|205176.8|14
1643022860000|2022-01-24 11:14:20|205327|205177|205323.3|205173.3|205328.2|205178.2|205320.7|205170.7|23
1643022870000|2022-01-24 11:14:30|205321.3|205171.3|205282.5|205132.5|205326.7|205176.7|205264.5|205114.5|33
1643022880000|2022-01-24 11:14:40|205277.4|205127.4|205264.6|205114.6|205280.2|205130.2|205260.7|205110.7|28
1643022890000|2022-01-24 11:14:50|205269.4|205119.4|205269.2|205119.2|205270.3|205120.3|205266.5|205116.5|13
1643022900000|2022-01-24 11:15:00|205265.8|205115.8|205278.9|205128.9|205281.7|205131.7|205265.8|205115.8|26
1643022910000|2022-01-24 11:15:10|205279.6|205129.6|205280.4|205130.4|205285.6|205135.6|205261.8|205111.8|30
1643022920000|2022-01-24 11:15:20|205279.4|205129.4|205293|205143|205315.7|205165.7|205279.4|205129.4|35
1643022930000|2022-01-24 11:15:30|205293.1|205143.1|205287.6|205137.6|205295.3|205145.3|205287|205137|29
1643022940000|2022-01-24 11:15:40|205290.8|205140.8|205320.9|205170.9|205322.4|205172.4|205289.5|205139.5|24
1643022950000|2022-01-24 11:15:50|205319.5|205169.5|205326.6|205176.6|205339.5|205189.5|205317.2|205167.2|31
1643022960000|2022-01-24 11:16:00|205324.7|205174.7|205340.1|205190.1|205340.7|205190.7|205322.2|205172.2|29
1643022970000|2022-01-24 11:16:10|205340.4|205190.4|205339|205189|205340.4|205190.4|205338.2|205188.2|22
1643022980000|2022-01-24 11:16:20|205339.5|205189.5|205310.9|205160.9|205339.6|205189.6|205310.9|205160.9|29
1643022990000|2022-01-24 11:16:30|205313.9|205163.9|205331.2|205181.2|205331.9|205181.9|205311.7|205161.7|31
1643023000000|2022-01-24 11:16:40|205329.9|205179.9|205332.2|205182.2|205334.8|205184.8|205329.9|205179.9|21
1643023010000|2022-01-24 11:16:50|205332.1|205182.1|205330|205180|205332.1|205182.1|205325.2|205175.2|30
1643023020000|2022-01-24 11:17:00|205330.4|205180.4|205356.3|205206.3|205357.3|205207.3|205330.4|205180.4|25
1643023030000|2022-01-24 11:17:10|205357.1|205207.1|205365.2|205215.2|205371.9|205221.9|205354.1|205204.1|23
1643023040000|2022-01-24 11:17:20|205367.7|205217.7|205378.3|205228.3|205379.7|205229.7|205345.5|205195.5|33
1643023050000|2022-01-24 11:17:30|205378.7|205228.7|205376.9|205226.9|205382|205232|205375.4|205225.4|23
1643023060000|2022-01-24 11:17:40|205377.7|205227.7|205377.4|205227.4|205382.8|205232.8|205371.8|205221.8|28
1643023070000|2022-01-24 11:17:50|205379.1|205229.1|205408.8|205258.8|205414.1|205264.1|205377.2|205227.2|36
1643023080000|2022-01-24 11:18:00|205405.5|205255.5|205438.5|205288.5|205438.6|205288.6|205405.5|205255.5|26
1643023090000|2022-01-24 11:18:10|205439.8|205289.8|205478.3|205328.3|205483.5|205333.5|205439.8|205289.8|34
1643023100000|2022-01-24 11:18:20|205479.7|205329.7|205450.2|205300.2|205479.7|205329.7|205449.8|205299.8|23
1643023110000|2022-01-24 11:18:30|205451|205301|205461.7|205311.7|205465.2|205315.2|205448.4|205298.4|27
1643023120000|2022-01-24 11:18:40|205462.4|205312.4|205464.5|205314.5|205468.1|205318.1|205455.9|205305.9|24
1643023130000|2022-01-24 11:18:50|205470.2|205320.2|205487.9|205337.9|205489|205339|205469.5|205319.5|29
1643023140000|2022-01-24 11:19:00|205491.7|205341.7|205491|205341|205493.9|205343.9|205478.4|205328.4|34
1643023150000|2022-01-24 11:19:10|205491.3|205341.3|205546.6|205396.6|205546.6|205396.6|205488.9|205338.9|35
1643023160000|2022-01-24 11:19:20|205544.2|205394.2|205530.4|205380.4|205544.2|205394.2|205523.7|205373.7|26
1643023170000|2022-01-24 11:19:30|205529.9|205379.9|205526.3|205376.3|205538.8|205388.8|205521|205371|30
1643023180000|2022-01-24 11:19:40|205527.2|205377.2|205540.2|205390.2|205540.3|205390.3|205525|205375|27
1643023190000|2022-01-24 11:19:50|205534.5|205384.5|205537.4|205387.4|205538|205388|205534.3|205384.3|21
1643023200000|2022-01-24 11:20:00|205536.8|205386.8|205535.2|205385.2|205536.8|205386.8|205533|205383|26
1643023210000|2022-01-24 11:20:10|205535.7|205385.7|205532.2|205382.2|205543.5|205393.5|205532.2|205382.2|22
1643023220000|2022-01-24 11:20:20|205533.8|205383.8|205493.5|205343.5|205533.8|205383.8|205489.7|205339.7|30
1643023230000|2022-01-24 11:20:30|205494|205344|205480.2|205330.2|205495.8|205345.8|205458.8|205308.8|31
1643023240000|2022-01-24 11:20:40|205475.3|205325.3|205459|205309|205481.1|205331.1|205451.4|205301.4|25
1643023250000|2022-01-24 11:20:50|205460|205310|205453.1|205303.1|205468.1|205318.1|205453.1|205303.1|22
1643023260000|2022-01-24 11:21:00|205456.9|205306.9|205448.9|205298.9|205462.5|205312.5|205440.8|205290.8|31
1643023270000|2022-01-24 11:21:10|205450.1|205300.1|205451.2|205301.2|205457|205307|205450.1|205300.1|25
1643023280000|2022-01-24 11:21:20|205450.7|205300.7|205455.3|205305.3|205457.7|205307.7|205450.7|205300.7|24
1643023290000|2022-01-24 11:21:30|205455.4|205305.4|205464.1|205314.1|205486.3|205336.3|205455.4|205305.4|32
1643023300000|2022-01-24 11:21:40|205463.8|205313.8|205460.9|205310.9|205464|205314|205460.9|205310.9|22
1643023310000|2022-01-24 11:21:50|205461.1|205311.1|205451.1|205301.1|205463.4|205313.4|205439.2|205289.2|25
1643023320000|2022-01-24 11:22:00|205451.5|205301.5|205455.5|205305.5|205456.1|205340.6|205390.6|205296.2|30
1643023330000|2022-01-24 11:22:10|205441.7|205291.7|205454.4|205304.4|205454.4|205304.4|205437.1|205287.1|30
1643023340000|2022-01-24 11:22:20|205454.3|205304.3|205452.5|205302.5|205456.5|205306.5|205452|205302|25
1643023350000|2022-01-24 11:22:30|205453.3|205303.3|205467.4|205317.4|205467.4|205317.4|205453.3|205303.3|25
1643023360000|2022-01-24 11:22:40|205466.1|205316.1|205455.9|205305.9|205467.6|205317.6|205455.9|205305.9|29
1643023370000|2022-01-24 11:22:50|205455.8|205305.8|205460.5|205310.5|205461|205311|205455.2|205305.2|21
1643023380000|2022-01-24 11:23:00|205459.9|205309.9|205468.4|205318.4|205470.4|205320.4|205459.9|205309.9|17
1643023390000|2022-01-24 11:23:10|205468.2|205318.2|205466.6|205316.6|205468.6|205318.6|205462.4|205312.4|25
1643023400000|2022-01-24 11:23:20|205466.5|205316.5|205460.9|205310.9|205466.5|205316.5|205460.9|205310.9|24
1643023410000|2022-01-24 11:23:30|205461|205311|205494.5|205344.5|205494.5|205344.5|205461|205311|27
1643023420000|2022-01-24 11:23:40|205494.7|205344.7|205494.5|205344.5|205497.1|205347.1|205493.3|205343.3|25
1643023430000|2022-01-24 11:23:50|205494.8|205344.8|205496|205346|205499.8|205349.8|205493.3|205343.3|24
1643023440000|2022-01-24 11:24:00|205495|205345|205498.2|205348.2|205498.9|205348.9|205495|205345|24
1643023450000|2022-01-24 11:24:10|205497.8|205347.8|205568.2|205418.2|205569.1|205419.1|205497|205347|32
1643023460000|2022-01-24 11:24:20|205570.4|205420.4|205566.7|205416.7|205570.4|205420.4|205561|205411|23
1643023470000|2022-01-24 11:24:30|205564.7|205414.7|205571.3|205421.3|205572.1|205422.1|205563.5|205413.5|18
1643023480000|2022-01-24 11:24:40|205569.2|205419.2|205579.6|205429.6|205584.3|205434.3|205569.2|205419.2|27
1643023490000|2022-01-24 11:24:50|205580.1|205430.1|205580.3|205430.3|205586.8|205436.8|205571.5|205421.5|33
1643023500000|2022-01-24 11:25:00|205580.7|205430.7|205580.1|205430.1|205582.6|205432.6|205576|205426|31
1643023510000|2022-01-24 11:25:10|205576.9|205426.9|205555|205405|205577.2|205427.2|205551.8|205401.8|26
1643023520000|2022-01-24 11:25:20|205554.8|205404.8|205578.1|205428.1|205581.1|205431.1|205552.8|205402.8|25
1643023530000|2022-01-24 11:25:30|205578.6|205428.6|205583.6|205433.6|205591.6|205441.6|205578.6|205428.6|25
1643023540000|2022-01-24 11:25:40|205583.9|205433.9|205593.6|205443.6|205593.6|205443.6|205581.6|205431.6|26
1643023550000|2022-01-24 11:25:50|205593|205443|205593.8|205443.8|205595.8|205445.8|205593|205443|21
1643023560000|2022-01-24 11:26:00|205594.9|205444.9|205618|205468|205618.6|205468.6|205592.8|205442.8|17
1643023570000|2022-01-24 11:26:10|205616.7|205466.7|205629.9|205479.9|205632|205482|205616|205466|28
1643023580000|2022-01-24 11:26:20|205636.6|205486.6|205639.3|205489.3|205642.1|205492.1|205636.6|205486.6|29
1643023590000|2022-01-24 11:26:30|205639.6|205489.6|205654.9|205504.9|205657.1|205507.1|205639.5|205489.5|31
1643023600000|2022-01-24 11:26:40|205654.5|205504.5|205673.5|205523.5|205673.5|205523.5|205650|205500|33
1643023610000|2022-01-24 11:26:50|205671.4|205521.4|205670.2|205520.2|205672|205522|205666.9|205516.9|25
1643023620000|2022-01-24 11:27:00|205670.4|205520.4|205675.1|205525.1|205675.8|205525.8|205666.4|205516.4|35
1643023630000|2022-01-24 11:27:10|205675.4|205525.4|205665.7|205515.7|205676.8|205526.8|205662.4|205512.4|34
1643023640000|2022-01-24 11:27:20|205667.8|205517.8|205663.1|205513.1|205669|205519|205656.6|205506.6|29
1643023650000|2022-01-24 11:27:30|205663.2|205513.2|205662.5|205512.5|205663.5|205513.5|205662|205512|16
1643023660000|2022-01-24 11:27:40|205662.2|205512.2|205663.8|205513.8|205665.8|205515.8|205662|205512|23
1643023670000|2022-01-24 11:27:50|205664|205514|205726.6|205576.6|205726.9|205576.9|205659.6|205509.6|28
1643023680000|2022-01-24 11:28:00|205726|205576|205732.3|205582.3|205733.8|205583.8|205724|205574|30
1643023690000|2022-01-24 11:28:10|205732.1|205582.1|205730.6|205580.6|205734.3|205584.3|205730.2|205580.2|23
1643023700000|2022-01-24 11:28:20|205730.8|205580.8|205732.3|205582.3|205732.7|205582.7|205728.6|205578.6|16
1643023710000|2022-01-24 11:28:30|205732.2|205582.2|205745|205595|205746.5|205596.5|205731.4|205581.4|28
1643023720000|2022-01-24 11:28:40|205745.6|205595.6|205794.5|205644.5|205799.6|205649.6|205745.6|205595.6|30
1643023730000|2022-01-24 11:28:50|205794.7|205644.7|205792|205642|205795.2|205645.2|205791.3|205641.3|19
1643023740000|2022-01-24 11:29:00|205791.6|205641.6|205771|205621|205800|205650|205770.5|205620.5|23
1643023750000|2022-01-24 11:29:10|205773.5|205623.5|205771|205621|205775|205625|205771|205621|17
1643023760000|2022-01-24 11:29:20|205772.7|205622.7|205762.4|205612.4|205777.9|205627.9|205741.2|205591.2|30
1643023770000|2022-01-24 11:29:30|205759.5|205609.5|205765.8|205615.8|205768|205618|205743.4|205593.4|36
1643023780000|2022-01-24 11:29:40|205766.8|205616.8|205747.8|205597.8|205768.8|205618.8|205746.9|205596.9|29
1643023790000|2022-01-24 11:29:50|205748.6|205598.6|205756.1|205606.1|205766.8|205616.8|205747.2|205597.2|33
1643023800000|2022-01-24 11:30:00|205755.8|205605.8|205748.1|205598.1|205764.4|205614.4|205748.1|205598.1|32
1643023810000|2022-01-24 11:30:10|205747.2|205597.2|205743.8|205593.8|205749.6|205599.6|205743.3|205593.3|26
1643023820000|2022-01-24 11:30:20|205745.2|205595.2|205715.7|205565.7|205747.2|205597.2|205715.7|205565.7|19
1643023830000|2022-01-24 11:30:30|205719.2|205569.2|205720.4|205570.4|205723|205573|205719.2|205569.2|25
1643023840000|2022-01-24 11:30:40|205719.6|205569.6|205723.2|205573.2|205724.4|205574.4|205719.4|205569.4|24
1643023850000|2022-01-24 11:30:50|205722.7|205572.7|205684.3|205534.3|205723.1|205573.1|205684.3|205534.3|32
1643023860000|2022-01-24 11:31:00|205683.1|205533.1|205729.1|205579.1|205730.4|205580.4|205683.1|205533.1|37
1643023870000|2022-01-24 11:31:10|205731.7|205581.7|205740.3|205590.3|205745.4|205595.4|205728.8|205578.8|24
1643023880000|2022-01-24 11:31:20|205739.1|205589.1|205767.7|205617.7|205786.6|205636.6|205739.1|205589.1|31
1643023890000|2022-01-24 11:31:30|205766.8|205616.8|205790.2|205640.2|205792.4|205642.4|205766.3|205616.3|35
1643023900000|2022-01-24 11:31:40|205788.6|205638.6|205758.2|205608.2|205789|205639|205757.9|205607.9|28
1643023910000|2022-01-24 11:31:50|205757.8|205607.8|205782.6|205632.6|205786.8|205636.8|205756.6|205606.6|27
1643023920000|2022-01-24 11:32:00|205783.6|205633.6|205795.7|205645.7|205797.2|205647.2|205775.2|205625.2|31
1643023930000|2022-01-24 11:32:10|205794.3|205644.3|205785.5|205635.5|205797.7|205647.7|205785.3|205635.3|27
1643023940000|2022-01-24 11:32:20|205786.1|205636.1|205772.6|205622.6|205786.5|205636.5|205772.5|205622.5|28
1643023950000|2022-01-24 11:32:30|205773.4|205623.4|205773.8|205623.8|205774.5|205624.5|205772.9|205622.9|22
1643023960000|2022-01-24 11:32:40|205774.5|205624.5|205774.9|205624.9|205775.9|205625.9|205772.5|205622.5|19
1643023970000|2022-01-24 11:32:50|205775|205625|205787.4|205637.4|205788.9|205638.9|205772.2|205622.2|25
1643023980000|2022-01-24 11:33:00|205787.5|205637.5|205843.9|205693.9|205843.9|205693.9|205787.5|205637.5|34
1643023990000|2022-01-24 11:33:10|205842.1|205692.1|205840.2|205690.2|205843.6|205693.6|205839.8|205689.8|19
1643024000000|2022-01-24 11:33:20|205840.1|205690.1|205834.8|205684.8|205840.1|205690.1|205834.3|205684.3|20
1643024010000|2022-01-24 11:33:30|205835.3|205685.3|205836.3|205686.3|205837|205687|205835.3|205685.3|18
1643024020000|2022-01-24 11:33:40|205836|205686|205831|205681|205839.9|205689.9|205831|205681|24
1643024030000|2022-01-24 11:33:50|205829.7|205679.7|205825.5|205675.5|205830.2|205680.2|205825.5|205675.5|18
1643024040000|2022-01-24 11:34:00|205827.1|205677.1|205826.9|205676.9|205828.4|205678.4|205825.3|205675.3|27
1643024050000|2022-01-24 11:34:10|205826.7|205676.7|205827.7|205677.7|205828.2|205678.2|205826.5|205676.5|17
1643024060000|2022-01-24 11:34:20|205827.5|205677.5|205827.8|205677.8|205828.5|205678.5|205824.9|205674.9|19
1643024070000|2022-01-24 11:34:30|205828.3|205678.3|205834.7|205684.7|205834.7|205684.7|205828.3|205678.3|20
1643024080000|2022-01-24 11:34:40|205835|205685|205835.9|205685.9|205836.9|205686.9|205834.7|205684.7|19
1643024090000|2022-01-24 11:34:50|205836|205686|205837|205687|205837.4|205687.4|205834.2|205684.2|11
1643024100000|2022-01-24 11:35:00|205836.9|205686.9|205830|205680|205837.5|205687.5|205826.5|205676.5|25
1643024110000|2022-01-24 11:35:10|205833.2|205683.2|205830.2|205680.2|205833.2|205683.2|205826.2|205676.2|23
1643024120000|2022-01-24 11:35:20|205830.1|205680.1|205836.9|205686.9|205838.2|205688.2|205827.8|205677.8|28
1643024130000|2022-01-24 11:35:30|205837.8|205687.8|205829.1|205679.1|205839.8|205689.8|205829.1|205679.1|28
1643024140000|2022-01-24 11:35:40|205829.7|205679.7|205811.6|205661.6|205829.7|205679.7|205811.6|205661.6|28
1643024150000|2022-01-24 11:35:50|205814.5|205664.5|205813.8|205663.8|205816.1|205666.1|205810.1|205660.1|22
1643024160000|2022-01-24 11:36:00|205814.9|205664.9|205809.7|205659.7|205815.9|205665.9|205809|205659|24
1643024170000|2022-01-24 11:36:10|205809.9|205659.9|205839.2|205689.2|205841.6|205691.6|205809.4|205659.4|28
1643024180000|2022-01-24 11:36:20|205837.4|205687.4|205783.7|205633.7|205839.8|205689.8|205779.5|205629.5|31
1643024190000|2022-01-24 11:36:30|205745|205595|205750|205600|205750|205600|205731.9|205581.9|29
1643024200000|2022-01-24 11:36:40|205750.5|205600.5|205740|205590|205752.1|205602.1|205739.8|205589.8|30
1643024210000|2022-01-24 11:36:50|205740.5|205590.5|205744.6|205594.6|205744.6|205594.6|205740.5|205590.5|24
1643024220000|2022-01-24 11:37:00|205745|205595|205688.9|205538.9|205746.2|205596.2|205688.9|205538.9|32
1643024230000|2022-01-24 11:37:10|205688.3|205538.3|205684.1|205534.1|205701.7|205551.7|205683|205533|34
1643024240000|2022-01-24 11:37:20|205683.8|205533.8|205685.6|205535.6|205686.8|205536.8|205683.8|205533.8|33
1643024250000|2022-01-24 11:37:30|205685.7|205535.7|205683|205533|205686.1|205536.1|205682.2|205532.2|27
1643024260000|2022-01-24 11:37:40|205682.7|205532.7|205708|205558|205708|205558|205682.7|205532.7|28
1643024270000|2022-01-24 11:37:50|205707.7|205557.7|205714|205564|205739.1|205589.1|205707.1|205557.1|27
1643024280000|2022-01-24 11:38:00|205713.4|205563.4|205696.9|205546.9|205713.4|205563.4|205695.1|205545.1|32
1643024290000|2022-01-24 11:38:10|205696.3|205546.3|205665.3|205515.3|205696.3|205546.3|205665.2|205515.2|28
1643024300000|2022-01-24 11:38:20|205664.9|205514.9|205634.6|205484.6|205664.9|205514.9|205630.9|205480.9|34
1643024310000|2022-01-24 11:38:30|205634.8|205484.8|205659|205509|205659|205509|205634.8|205484.8|33
1643024320000|2022-01-24 11:38:40|205660.9|205510.9|205649.9|205499.9|205663.8|205513.8|205649.7|205499.7|26
1643024330000|2022-01-24 11:38:50|205649.1|205499.1|205656.8|205506.8|205658.8|205508.8|205648.9|205498.9|23
1643024340000|2022-01-24 11:39:00|205657.1|205507.1|205665.1|205515.1|205675.1|205525.1|205656.4|205506.4|30
1643024350000|2022-01-24 11:39:10|205664.7|205514.7|205662|205512|205664.9|205514.9|205662|205512|23
1643024360000|2022-01-24 11:39:20|205661.6|205511.6|205648.2|205498.2|205662.3|205512.3|205647.4|205497.4|28
1643024370000|2022-01-24 11:39:30|205649.1|205499.1|205657.9|205507.9|205658.6|205508.6|205647.5|205497.5|22
1643024380000|2022-01-24 11:39:40|205657.8|205507.8|205651.5|205501.5|205660|205510|205649.8|205499.8|18
1643024390000|2022-01-24 11:39:50|205652.2|205502.2|205654.2|205504.2|205655.9|205505.9|205651.4|205501.4|21
1643024400000|2022-01-24 11:40:00|205654.6|205504.6|205723.1|205573.1|205725.2|205575.2|205650.1|205500.1|31
1643024410000|2022-01-24 11:40:10|205723.3|205573.3|205738.7|205588.7|205743.5|205593.5|205720.6|205570.6|31
1643024420000|2022-01-24 11:40:20|205739.4|205589.4|205739.9|205589.9|205741.2|205591.2|205737.5|205587.5|28
1643024430000|2022-01-24 11:40:30|205740.1|205590.1|205742.1|205592.1|205742.1|205592.1|205739.9|205589.9|20
1643024440000|2022-01-24 11:40:40|205742.5|205592.5|205759.3|205609.3|205769.8|205619.8|205741.4|205591.4|27
1643024450000|2022-01-24 11:40:50|205763.3|205613.3|205784.5|205634.5|205787.2|205637.2|205761.9|205611.9|36
1643024460000|2022-01-24 11:41:00|205783.5|205633.5|205781.5|205631.5|205785|205635|205778.8|205628.8|29
1643024470000|2022-01-24 11:41:10|205779.9|205629.9|205785.9|205635.9|205798|205648|205779|205629|30
1643024480000|2022-01-24 11:41:20|205784.9|205634.9|205800.5|205650.5|205806.8|205656.8|205784.9|205634.9|33
1643024490000|2022-01-24 11:41:30|205800.4|205650.4|205797.9|205647.9|205800.8|205650.8|205794.1|205644.1|22
1643024500000|2022-01-24 11:41:40|205798|205648|205793.7|205643.7|205799.1|205649.1|205792.8|205642.8|15
1643024510000|2022-01-24 11:41:50|205793.2|205643.2|205800.3|205650.3|205811.4|205661.4|205788.1|205638.1|30
1643024520000|2022-01-24 11:42:00|205800.2|205650.2|205799.4|205649.4|205804.5|205654.5|205799|205649|22
1643024530000|2022-01-24 11:42:10|205800.6|205650.6|205801.3|205651.3|205803.2|205653.2|205795.3|205645.3|18
1643024540000|2022-01-24 11:42:20|205801.6|205651.6|205789.7|205639.7|205806.3|205656.3|205787.3|205637.3|31
1643024550000|2022-01-24 11:42:30|205790.9|205640.9|205775.1|205625.1|205790.9|205640.9|205770.4|205620.4|30
1643024560000|2022-01-24 11:42:40|205779.4|205629.4|205782|205632|205782|205632|205774.8|205624.8|24
1643024570000|2022-01-24 11:42:50|205782.9|205632.9|205775.8|205625.8|205782.9|205632.9|205775.8|205625.8|30
1643024580000|2022-01-24 11:43:00|205776.6|205626.6|205798.8|205648.8|205804.4|205654.4|205776.4|205626.4|28
1643024590000|2022-01-24 11:43:10|205801.2|205651.2|205794.1|205644.1|205801.2|205651.2|205792.7|205642.7|30
1643024600000|2022-01-24 11:43:20|205794.4|205644.4|205800|205650|205800.8|205650.8|205790.9|205640.9|32
1643024610000|2022-01-24 11:43:30|205798.7|205648.7|205784.2|205634.2|205800.3|205650.3|205784.2|205634.2|25
1643024620000|2022-01-24 11:43:40|205785.3|205635.3|205792.4|205642.4|205794|205644|205785.3|205635.3|27
1643024630000|2022-01-24 11:43:50|205792.3|205642.3|205792.6|205642.6|205792.6|205642.6|205783.7|205633.7|30
1643024640000|2022-01-24 11:44:00|205788.2|205638.2|205797.2|205647.2|205797.5|205647.5|205783.5|205633.5|27
1643024650000|2022-01-24 11:44:10|205798.5|205648.5|205777.1|205627.1|205801.2|205651.2|205776.4|205626.4|30
1643024660000|2022-01-24 11:44:20|205778.8|205628.8|205768.3|205618.3|205787.7|205637.7|205767.6|205617.6|29
1643024670000|2022-01-24 11:44:30|205769.4|205619.4|205773.2|205623.2|205777.2|205627.2|205768|205618|32
1643024680000|2022-01-24 11:44:40|205788.2|205638.2|205799.2|205649.2|205800.3|205650.3|205785.1|205635.1|28
1643024690000|2022-01-24 11:44:50|205823.8|205673.8|205842.4|205692.4|205844.7|205694.7|205823.8|205673.8|29
1643024700000|2022-01-24 11:45:00|205842.1|205692.1|205840.3|205690.3|205861|205711|205835.3|205685.3|32
1643024710000|2022-01-24 11:45:10|205843.1|205693.1|205841.3|205691.3|205843.1|205693.1|205840|205690|16
1643024720000|2022-01-24 11:45:20|205842.1|205692.1|205860|205710|205860|205710|205839.5|205689.5|8
1643024730000|2022-01-24 11:45:30|205856.8|205706.8|205859.6|205709.6|205862.4|205712.4|205856.8|205706.8|27
1643024740000|2022-01-24 11:45:40|205859.8|205709.8|205839.7|205689.7|205862.2|205712.2|205839.7|205689.7|17
1643024750000|2022-01-24 11:45:50|205840|205690|205851.6|205701.6|205851.6|205701.6|205834.8|205684.8|33
1643024760000|2022-01-24 11:46:00|205868.8|205718.8|205869.7|205719.7|205877.2|205727.2|205861.5|205711.5|27
1643024770000|2022-01-24 11:46:10|205870.1|205720.1|205870|205720|205872.9|205722.9|205869.3|205719.3|16
1643024780000|2022-01-24 11:46:20|205870.1|205720.1|205873.9|205723.9|205877.7|205727.7|205866.4|205716.4|33
1643024790000|2022-01-24 11:46:30|205873.4|205723.4|205867.8|205717.8|205875.1|205725.1|205866.6|205716.6|16
1643024800000|2022-01-24 11:46:40|205868.3|205718.3|205874.1|205724.1|205882|205732|205867.8|205717.8|25
1643024810000|2022-01-24 11:46:50|205874.3|205724.3|205877.3|205727.3|205878.4|205728.4|205874|205724|16
1643024820000|2022-01-24 11:47:00|205878.6|205728.6|205877|205727|205879.9|205729.9|205874.7|205724.7|18
1643024830000|2022-01-24 11:47:10|205876|205726|205875.8|205725.8|205877|205727|205874.7|205724.7|11
1643024840000|2022-01-24 11:47:20|205875.7|205725.7|205875.5|205725.5|205876.7|205726.7|205874.7|205724.7|16
1643024850000|2022-01-24 11:47:30|205876.3|205726.3|205841.8|205691.8|205877.7|205727.7|205841.1|205691.1|24
1643024860000|2022-01-24 11:47:40|205842.8|205692.8|205843.1|205693.1|205845.1|205695.1|205838.5|205688.5|29
1643024870000|2022-01-24 11:47:50|205843.7|205693.7|205840|205690|205845.1|205695.1|205837|205687|19
1643024880000|2022-01-24 11:48:00|205841.2|205691.2|205843.3|205693.3|205844.2|205694.2|205836.2|205686.2|23
1643024890000|2022-01-24 11:48:10|205844.1|205694.1|205842.1|205692.1|205844.1|205694.1|205840.1|205690.1|13
1643024900000|2022-01-24 11:48:20|205842|205692|205842.1|205692.1|205844.8|205694.8|205839.5|205689.5|16
1643024910000|2022-01-24 11:48:30|205842|205692|205842.2|205692.2|205843.6|205693.6|205839.8|205689.8|15
1643024920000|2022-01-24 11:48:40|205842.4|205692.4|205840.4|205690.4|205843.3|205693.3|205840.1|205690.1|17
1643024930000|2022-01-24 11:48:50|205841.7|205691.7|205840.9|205690.9|205842.8|205692.8|205838.4|205688.4|14
1643024940000|2022-01-24 11:49:00|205840|205690|205837.6|205687.6|205841.8|205691.8|205837|205687|14
1643024950000|2022-01-24 11:49:10|205837.7|205687.7|205840.5|205690.5|205840.5|205690.5|205837.5|205687.5|21
1643024960000|2022-01-24 11:49:20|205840.6|205690.6|205831.8|205681.8|205843.1|205693.1|205831.8|205681.8|17
1643024970000|2022-01-24 11:49:30|205833.8|205683.8|205840.1|205690.1|205841.3|205691.3|205833.3|205683.3|27
1643024980000|2022-01-24 11:49:40|205839.6|205689.6|205837.6|205687.6|205840.4|205690.4|205835.1|205685.1|23
1643024990000|2022-01-24 11:49:50|205837|205687|205840.5|205690.5|205840.6|205690.6|205835.1|205685.1|18
1643025000000|2022-01-24 11:50:00|205839.2|205689.2|205836.6|205686.6|205839.2|205689.2|205834.4|205684.4|23
1643025010000|2022-01-24 11:50:10|205836.3|205686.3|205836.6|205686.6|205837.2|205687.2|205836.3|205686.3|13
1643025020000|2022-01-24 11:50:20|205836.4|205686.4|205834.4|205684.4|205836.9|205686.9|205832.2|205682.2|18
1643025030000|2022-01-24 11:50:30|205834.5|205684.5|205835.5|205685.5|205835.7|205685.7|205834.2|205684.2|20
1643025040000|2022-01-24 11:50:40|205835|205685|205834.1|205684.1|205835.5|205685.5|205830|205680|25
1643025050000|2022-01-24 11:50:50|205831.7|205681.7|205831.6|205681.6|205832.1|205682.1|205828.4|205678.4|26
1643025060000|2022-01-24 11:51:00|205832.1|205682.1|205731.9|205581.9|205832.3|205682.3|205731.9|205581.9|29
1643025070000|2022-01-24 11:51:10|205729.7|205579.7|205709.4|205559.4|205734|205584|205704|205554|33
1643025080000|2022-01-24 11:51:20|205709.5|205559.5|205690.9|205540.9|205711.1|205561.1|205689.2|205539.2|33
1643025090000|2022-01-24 11:51:30|205696.8|205546.8|205701.8|205551.8|205715.1|205565.1|205696.3|205546.3|27
1643025100000|2022-01-24 11:51:40|205701|205551|205705|205555|205706.5|205556.5|205699.1|205549.1|21
1643025110000|2022-01-24 11:51:50|205705.8|205555.8|205711.6|205561.6|205712.3|205562.3|205704.8|205554.8|24
1643025120000|2022-01-24 11:52:00|205711.2|205561.2|205712.8|205562.8|205714.7|205564.7|205704.2|205554.2|30
1643025130000|2022-01-24 11:52:10|205711.9|205561.9|205709.1|205559.1|205711.9|205561.9|205707.8|205557.8|28
1643025140000|2022-01-24 11:52:20|205709.2|205559.2|205711.9|205561.9|205711.9|205561.9|205707.3|205557.3|24
1643025150000|2022-01-24 11:52:30|205709.7|205559.7|205711.4|205561.4|205712.8|205562.8|205699.1|205549.1|26
1643025160000|2022-01-24 11:52:40|205712.1|205562.1|205690|205540|205712.1|205562.1|205690|205540|18
1643025170000|2022-01-24 11:52:50|205693|205543|205708.1|205558.1|205708.1|205558.1|205693|205543|21
1643025180000|2022-01-24 11:53:00|205708.6|205558.6|205729.1|205579.1|205740.8|205590.8|205707|205557|30
1643025190000|2022-01-24 11:53:10|205729.2|205579.2|205709.7|205559.7|205732.9|205582.9|205709.7|205559.7|24
1643025200000|2022-01-24 11:53:20|205708.8|205558.8|205704.3|205554.3|205713.3|205563.3|205704.3|205554.3|33
1643025210000|2022-01-24 11:53:30|205702|205552|205704.5|205554.5|205708.3|205558.3|205701.5|205551.5|25
1643025220000|2022-01-24 11:53:40|205703.6|205553.6|205667.5|205517.5|205703.6|205553.6|205657.3|205507.3|28
1643025230000|2022-01-24 11:53:50|205670.9|205520.9|205671.9|205521.9|205671.9|205521.9|205669|205519|19
1643025240000|2022-01-24 11:54:00|205667.3|205517.3|205691.5|205541.5|205694|205544|205666.5|205516.5|29
1643025250000|2022-01-24 11:54:10|205690|205540|205707.7|205557.7|205712.2|205562.2|205678|205528|29
1643025260000|2022-01-24 11:54:20|205708.4|205558.4|205711.7|205561.7|205712.4|205562.4|205708.4|205558.4|17
1643025270000|2022-01-24 11:54:30|205710.7|205560.7|205706.8|205556.8|205712|205562|205703|205553|25
1643025280000|2022-01-24 11:54:40|205707.4|205557.4|205707.3|205557.3|205708.7|205558.7|205704.8|205554.8|28
1643025290000|2022-01-24 11:54:50|205708|205558|205709.2|205559.2|205711.2|205561.2|205705.5|205555.5|24
1643025300000|2022-01-24 11:55:00|205706.5|205556.5|205709|205559|205711.5|205561.5|205702.2|205552.2|33
1643025310000|2022-01-24 11:55:10|205709.7|205559.7|205666.3|205516.3|205711.3|205561.3|205666.3|205516.3|26
1643025320000|2022-01-24 11:55:20|205666.5|205516.5|205657.7|205507.7|205666.5|205516.5|205656.4|205506.4|27
1643025330000|2022-01-24 11:55:30|205658.1|205508.1|205681|205531|205682.3|205532.3|205656.9|205506.9|20
1643025340000|2022-01-24 11:55:40|205680.3|205530.3|205681.7|205531.7|205684.4|205534.4|205680.3|205530.3|26
1643025350000|2022-01-24 11:55:50|205681.3|205531.3|205689.6|205539.6|205693.4|205543.4|205680|205530|26
1643025360000|2022-01-24 11:56:00|205690|205540|205698.3|205548.3|205698.3|205548.3|205686.6|205536.6|22
1643025370000|2022-01-24 11:56:10|205697.1|205547.1|205706.6|205556.6|205708.2|205558.2|205697.1|205547.1|16
1643025380000|2022-01-24 11:56:20|205706|205556|205702.1|205552.1|205709.2|205559.2|205701.8|205551.8|26
1643025390000|2022-01-24 11:56:30|205701.5|205551.5|205702.8|205552.8|205704.7|205554.7|205701.5|205551.5|18
1643025400000|2022-01-24 11:56:40|205702|205552|205698.8|205548.8|205702|205552|205696.6|205546.6|21
1643025410000|2022-01-24 11:56:50|205698.6|205548.6|205711.6|205561.6|205719.4|205569.4|205694.9|205544.9|21
1643025420000|2022-01-24 11:57:00|205711.2|205561.2|205704.7|205554.7|205713.5|205563.5|205702.4|205552.4|25
1643025430000|2022-01-24 11:57:10|205702.9|205552.9|205706.2|205556.2|205707.4|205557.4|205702.9|205552.9|18
1643025440000|2022-01-24 11:57:20|205705.8|205555.8|205716.4|205566.4|205716.8|205566.8|205705|205555|23
1643025450000|2022-01-24 11:57:30|205716.5|205566.5|205719.8|205569.8|205720.1|205570.1|205714|205564|19
1643025460000|2022-01-24 11:57:40|205717.1|205567.1|205760.4|205610.4|205762.4|205612.4|205717.1|205567.1|26
1643025470000|2022-01-24 11:57:50|205760.7|205610.7|205764.1|205614.1|205764.5|205614.5|205757|205607|21
1643025480000|2022-01-24 11:58:00|205763.5|205613.5|205732.1|205582.1|205764.2|205614.2|205728.5|205578.5|21
1643025490000|2022-01-24 11:58:10|205731.8|205581.8|205718.9|205568.9|205734.5|205584.5|205713.6|205563.6|19
1643025500000|2022-01-24 11:58:20|205718.8|205568.8|205711.1|205561.1|205718.8|205568.8|205709.6|205559.6|18
1643025510000|2022-01-24 11:58:30|205712|205562|205754.9|205604.9|205755.7|205605.7|205711.6|205561.6|27
1643025520000|2022-01-24 11:58:40|205751.3|205601.3|205754|205604|205756.7|205606.7|205749.1|205599.1|23
1643025530000|2022-01-24 11:58:50|205754.8|205604.8|205749.3|205599.3|205754.8|205604.8|205747.8|205597.8|23
1643025540000|2022-01-24 11:59:00|205749.2|205599.2|205728.7|205578.7|205751.6|205601.6|205718.3|205568.3|33
1643025550000|2022-01-24 11:59:10|205730|205580|205728.4|205578.4|205734.5|205584.5|205726.8|205576.8|29
1643025560000|2022-01-24 11:59:20|205728.5|205578.5|205725|205575|205743.7|205593.7|205725|205575|31
1643025570000|2022-01-24 11:59:30|205728.1|205578.1|205728.8|205578.8|205740.1|205590.1|205727.4|205577.4|33
1643025580000|2022-01-24 11:59:40|205733.9|205583.9|205726.3|205576.3|205733.9|205583.9|205725.3|205575.3|33
1643025590000|2022-01-24 11:59:50|205725.9|205575.9|205746|205596|205746|205596|205725.9|205575.9|27
1643025600000|2022-01-24 12:00:00|205740.3|205590.3|205729.1|205579.1|205744|205594|205719.3|205569.3|33
1643025610000|2022-01-24 12:00:10|205736.8|205586.8|205767.1|205617.1|205770.1|205620.1|205736|205586|28
1643025620000|2022-01-24 12:00:20|205768.9|205618.9|205762|205612|205768.9|205618.9|205760.1|205610.1|27
1643025630000|2022-01-24 12:00:30|205765.7|205615.7|205770.9|205620.9|205796.6|205646.6|205761.7|205611.7|32
1643025640000|2022-01-24 12:00:40|205771.2|205621.2|205768.4|205618.4|205771.4|205621.4|205766.5|205616.5|19
1643025650000|2022-01-24 12:00:50|205768.3|205618.3|205768.1|205618.1|205768.3|205618.3|205765.9|205615.9|19
1643025660000|2022-01-24 12:01:00|205768.2|205618.2|205790.7|205640.7|205794|205644|205767.2|205617.2|31
1643025670000|2022-01-24 12:01:10|205806|205656|205806.4|205656.4|205812.5|205662.5|205805.7|205655.7|16
1643025680000|2022-01-24 12:01:20|205806.2|205656.2|205869.4|205719.4|205877.8|205727.8|205781.1|205631.1|34
1643025690000|2022-01-24 12:01:30|205867.9|205717.9|205869.1|205719.1|205872.3|205722.3|205859.8|205709.8|32
1643025700000|2022-01-24 12:01:40|205869.3|205719.3|205869|205719|205870.8|205720.8|205864.3|205714.3|27
1643025710000|2022-01-24 12:01:50|205870.3|205720.3|205869|205719|205870.7|205720.7|205862.4|205712.4|23
1643025720000|2022-01-24 12:02:00|205869.2|205719.2|205868.6|205718.6|205872.2|205722.2|205854.5|205704.5|24
1643025730000|2022-01-24 12:02:10|205866.6|205716.6|205866.8|205716.8|205873.3|205723.3|205865.4|205715.4|26
1643025740000|2022-01-24 12:02:20|205866.1|205716.1|205868.3|205718.3|205871|205721|205865.2|205715.2|22
1643025750000|2022-01-24 12:02:30|205868.6|205718.6|205855.9|205705.9|205868.9|205718.9|205854.8|205704.8|14
1643025760000|2022-01-24 12:02:40|205852.6|205702.6|205865.7|205715.7|205871.6|205721.6|205852.6|205702.6|28
1643025770000|2022-01-24 12:02:50|205868.6|205718.6|205857.5|205707.5|205868.6|205718.6|205854.9|205704.9|25
1643025780000|2022-01-24 12:03:00|205855.4|205705.4|205858.9|205708.9|205865.3|205715.3|205851|205701|34
1643025790000|2022-01-24 12:03:10|205868.5|205718.5|205859|205709|205872.9|205722.9|205859|205709|34
1643025800000|2022-01-24 12:03:20|205861.5|205711.5|205858.3|205708.3|205868.9|205718.9|205854.1|205704.1|31
1643025810000|2022-01-24 12:03:30|205857.8|205707.8|205867.1|205717.1|205869.8|205719.8|205851.9|205701.9|29
1643025820000|2022-01-24 12:03:40|205863.8|205713.8|205845.1|205695.1|205867|205717|205840.1|205690.1|27
1643025830000|2022-01-24 12:03:50|205844.5|205694.5|205839.5|205689.5|205846.7|205696.7|205839|205689|26
1643025840000|2022-01-24 12:04:00|205839.7|205689.7|205844.9|205694.9|205846.1|205696.1|205837.9|205687.9|15
1643025850000|2022-01-24 12:04:10|205845|205695|205842|205692|205845|205695|205838.7|205688.7|23
1643025860000|2022-01-24 12:04:20|205840.8|205690.8|205835.6|205685.6|205840.9|205690.9|205829.7|205679.7|19
1643025870000|2022-01-24 12:04:30|205835.2|205685.2|205835|205685|205837.2|205687.2|205835|205685|21
1643025880000|2022-01-24 12:04:40|205835.6|205685.6|205833.9|205683.9|205836.2|205686.2|205829.4|205679.4|21
1643025890000|2022-01-24 12:04:50|205834.5|205684.5|205830.6|205680.6|205835.1|205685.1|205828.1|205678.1|18
1643025900000|2022-01-24 12:05:00|205835.7|205685.7|205801|205651|205835.9|205685.9|205794.1|205644.1|35
1643025910000|2022-01-24 12:05:10|205801.4|205651.4|205809.6|205659.6|205809.6|205659.6|205800.6|205650.6|32
1643025920000|2022-01-24 12:05:20|205801.2|205651.2|205817|205667|205826.4|205676.4|205801.2|205651.2|33
1643025930000|2022-01-24 12:05:30|205817.8|205667.8|205806.2|205656.2|205819.5|205669.5|205806.2|205656.2|30
1643025940000|2022-01-24 12:05:40|205807.4|205657.4|205819.8|205669.8|205819.8|205669.8|205801|205651|35
1643025950000|2022-01-24 12:05:50|205823|205673|205887.1|205737.1|205896.8|205746.8|205819.6|205669.6|29
1643025960000|2022-01-24 12:06:00|205886.6|205736.6|205876.6|205726.6|205890.2|205740.2|205875.7|205725.7|25
1643025970000|2022-01-24 12:06:10|205876.9|205726.9|205861.6|205711.6|205876.9|205726.9|205859.8|205709.8|37
1643025980000|2022-01-24 12:06:20|205863.9|205713.9|205860.2|205710.2|205866.8|205716.8|205859.8|205709.8|34
1643025990000|2022-01-24 12:06:30|205860|205710|205881.4|205731.4|205882.7|205732.7|205859.9|205709.9|33
1643026000000|2022-01-24 12:06:40|205880.8|205730.8|205880.8|205730.8|205883.6|205733.6|205877.8|205727.8|26
1643026010000|2022-01-24 12:06:50|205880.4|205730.4|205891.3|205741.3|205892.6|205742.6|205879.4|205729.4|32
1643026020000|2022-01-24 12:07:00|205894.9|205744.9|205900|205750|205903|205800|205850|205740.6|32
1643026030000|2022-01-24 12:07:10|205895|205745|205887.1|205737.1|205899.1|205749.1|205887.1|205737.1|30
1643026040000|2022-01-24 12:07:20|205887.7|205737.7|205883.6|205733.6|205894.1|205744.1|205881.8|205731.8|30
1643026050000|2022-01-24 12:07:30|205882.6|205732.6|205898.2|205748.2|205898.2|205748.2|205869.8|205719.8|38
1643026060000|2022-01-24 12:07:40|205899.5|205749.5|205887.3|205737.3|205901.6|205751.6|205887.3|205737.3|30
1643026070000|2022-01-24 12:07:50|205877.8|205727.8|205862.4|205712.4|205877.8|205727.8|205861.7|205711.7|28
1643026080000|2022-01-24 12:08:00|205864.8|205714.8|205861.6|205711.6|205866.7|205716.7|205856.6|205706.6|31
1643026090000|2022-01-24 12:08:10|205859.4|205709.4|205857.9|205707.9|205862.5|205712.5|205857.9|205707.9|30
1643026100000|2022-01-24 12:08:20|205860.4|205710.4|205877.4|205727.4|205877.4|205727.4|205858.2|205708.2|36
1643026110000|2022-01-24 12:08:30|205877.8|205727.8|205876.7|205726.7|205878.3|205728.3|205864.3|205714.3|27
1643026120000|2022-01-24 12:08:40|205876.1|205726.1|205871.7|205721.7|205877.5|205727.5|205871.7|205721.7|26
1643026130000|2022-01-24 12:08:50|205872.3|205722.3|205866.9|205716.9|205878.1|205728.1|205860.8|205710.8|28
1643026140000|2022-01-24 12:09:00|205865|205715|205804.4|205654.4|205871.4|205721.4|205804.3|205654.3|31
1643026150000|2022-01-24 12:09:10|205787.6|205637.6|205791.7|205641.7|205793.7|205643.7|205783.7|205633.7|35
1643026160000|2022-01-24 12:09:20|205792.3|205642.3|205793.7|205643.7|205794.8|205644.8|205791.5|205641.5|21
1643026170000|2022-01-24 12:09:30|205793.8|205643.8|205798.1|205648.1|205799.9|205649.9|205793.8|205643.8|23
1643026180000|2022-01-24 12:09:40|205798|205648|205794.7|205644.7|205799.7|205649.7|205794.2|205644.2|22
1643026190000|2022-01-24 12:09:50|205793.8|205643.8|205782.2|205632.2|205794.5|205644.5|205781.6|205631.6|30
1643026200000|2022-01-24 12:10:00|205781.3|205631.3|205775.4|205625.4|205796.9|205646.9|205764.3|205614.3|34
1643026210000|2022-01-24 12:10:10|205774.3|205624.3|205797.4|205647.4|205797.4|205647.4|205773.8|205623.8|36
1643026220000|2022-01-24 12:10:20|205796.7|205646.7|205751.3|205601.3|205798.5|205648.5|205746.4|205596.4|33
1643026230000|2022-01-24 12:10:30|205752.2|205602.2|205752.8|205602.8|205753.8|205603.8|205749.9|205599.9|23
1643026240000|2022-01-24 12:10:40|205749.8|205599.8|205750.1|205600.1|205775.4|205625.4|205749.8|205599.8|37
1643026250000|2022-01-24 12:10:50|205752.2|205602.2|205752.8|205602.8|205754.8|205604.8|205751.8|205601.8|27
1643026260000|2022-01-24 12:11:00|205754|205604|205780.6|205630.6|205782.2|205632.2|205753.7|205603.7|23
1643026270000|2022-01-24 12:11:10|205779.3|205629.3|205793.2|205643.2|205793.5|205643.5|205779.3|205629.3|33
1643026280000|2022-01-24 12:11:20|205793|205643|205796.3|205646.3|205797.7|205647.7|205792.6|205642.6|33
1643026290000|2022-01-24 12:11:30|205796.4|205646.4|205798.6|205648.6|205798.6|205648.6|205796.3|205646.3|26
1643026300000|2022-01-24 12:11:40|205798.1|205648.1|205790.7|205640.7|205798.7|205648.7|205786.2|205636.2|30
1643026310000|2022-01-24 12:11:50|205790.5|205640.5|205787.4|205637.4|205790.8|205640.8|205786.3|205636.3|23
1643026320000|2022-01-24 12:12:00|205786.3|205636.3|205772.8|205622.8|205796.3|205646.3|205772.8|205622.8|28
1643026330000|2022-01-24 12:12:10|205776.4|205626.4|205795.8|205645.8|205796.7|205646.7|205774|205624|31
1643026340000|2022-01-24 12:12:20|205795.5|205645.5|205792.3|205642.3|205799.9|205649.9|205792.3|205642.3|22
1643026350000|2022-01-24 12:12:30|205792.7|205642.7|205792.3|205642.3|205817.1|205667.1|205792.3|205642.3|36
1643026360000|2022-01-24 12:12:40|205794.9|205644.9|205797.4|205647.4|205797.9|205647.9|205793.6|205643.6|31
1643026370000|2022-01-24 12:12:50|205798.5|205648.5|205791.4|205641.4|205800.6|205650.6|205790.4|205640.4|31
1643026380000|2022-01-24 12:13:00|205791.1|205641.1|205790.5|205640.5|205794.7|205644.7|205788.4|205638.4|33
1643026390000|2022-01-24 12:13:10|205790.4|205640.4|205774.1|205624.1|205793.3|205643.3|205770.5|205620.5|24
1643026400000|2022-01-24 12:13:20|205774.2|205624.2|205794.7|205644.7|205800.7|205650.7|205774.2|205624.2|32
1643026410000|2022-01-24 12:13:30|205796.8|205646.8|205794.7|205644.7|205800.9|205650.9|205786.1|205636.1|33
1643026420000|2022-01-24 12:13:40|205795.1|205645.1|205796.1|205646.1|205798|205648|205794.3|205644.3|24
1643026430000|2022-01-24 12:13:50|205797|205647|205799.8|205649.8|205799.8|205649.8|205795.5|205645.5|22
1643026440000|2022-01-24 12:14:00|205801|205651|205800.3|205650.3|205801.5|205651.5|205799.3|205649.3|26
1643026450000|2022-01-24 12:14:10|205795.9|205645.9|205787.9|205637.9|205799|205649|205787|205637|36
1643026460000|2022-01-24 12:14:20|205788.8|205638.8|205775.4|205625.4|205790.3|205640.3|205775.4|205625.4|33
1643026470000|2022-01-24 12:14:30|205775.9|205625.9|205750.9|205600.9|205775.9|205625.9|205747.1|205597.1|28
1643026480000|2022-01-24 12:14:40|205751.3|205601.3|205757|205607|205757|205607|205750.8|205600.8|28
1643026490000|2022-01-24 12:14:50|205754.3|205604.3|205750.6|205600.6|205756.5|205606.5|205749.8|205599.8|32
1643026500000|2022-01-24 12:15:00|205748.7|205598.7|205728.7|205578.7|205750.6|205600.6|205724.1|205574.1|34
1643026510000|2022-01-24 12:15:10|205730.8|205580.8|205724.6|205574.6|205734.9|205584.9|205723.5|205573.5|37
1643026520000|2022-01-24 12:15:20|205727.9|205577.9|205726.6|205576.6|205732.9|205582.9|205725.1|205575.1|31
1643026530000|2022-01-24 12:15:30|205727.6|205577.6|205746.6|205596.6|205749.7|205599.7|205727.6|205577.6|29
1643026540000|2022-01-24 12:15:40|205746.1|205596.1|205751.5|205601.5|205755.9|205605.9|205746.1|205596.1|32
1643026550000|2022-01-24 12:15:50|205748.2|205598.2|205744.3|205594.3|205749.6|205599.6|205735.4|205585.4|34
1643026560000|2022-01-24 12:16:00|205743.5|205593.5|205740.1|205590.1|205748.1|205598.1|205736.6|205586.6|35
1643026570000|2022-01-24 12:16:10|205735|205585|205731|205581|205739.1|205589.1|205730.1|205580.1|30
1643026580000|2022-01-24 12:16:20|205732.9|205582.9|205742|205592|205742|205592|205732.7|205582.7|29
1643026590000|2022-01-24 12:16:30|205745.3|205595.3|205740.8|205590.8|205745.3|205595.3|205740.8|205590.8|26
1643026600000|2022-01-24 12:16:40|205741.3|205591.3|205741.4|205591.4|205741.4|205591.4|205739.8|205589.8|17
1643026610000|2022-01-24 12:16:50|205741.6|205591.6|205738.3|205588.3|205742.1|205592.1|205737.8|205587.8|15
1643026620000|2022-01-24 12:17:00|205738.9|205588.9|205743.8|205593.8|205744|205594|205738.9|205588.9|19
1643026630000|2022-01-24 12:17:10|205744.9|205594.9|205739.4|205589.4|205750.1|205600.1|205739.4|205589.4|30
1643026640000|2022-01-24 12:17:20|205740.2|205590.2|205743.4|205593.4|205744.9|205594.9|205740.2|205590.2|29
1643026650000|2022-01-24 12:17:30|205743.3|205593.3|205748.3|205598.3|205750.9|205600.9|205743.3|205593.3|29
1643026660000|2022-01-24 12:17:40|205748.6|205598.6|205747.1|205597.1|205749.3|205599.3|205745.9|205595.9|29
1643026670000|2022-01-24 12:17:50|205745.9|205595.9|205745.6|205595.6|205745.9|205595.9|205744.3|205594.3|19
1643026680000|2022-01-24 12:18:00|205745.2|205595.2|205780.2|205630.2|205782.1|205687|205727.7|205595.2|26
1643026690000|2022-01-24 12:18:10|205779.7|205629.7|205769.7|205619.7|205779.7|205629.7|205764.8|205614.8|28
1643026700000|2022-01-24 12:18:20|205769.1|205619.1|205764.9|205614.9|205769.1|205619.1|205764.5|205614.5|23
1643026710000|2022-01-24 12:18:30|205737.9|205587.9|205736.3|205586.3|205737.9|205587.9|205731.5|205581.5|29
1643026720000|2022-01-24 12:18:40|205736.1|205586.1|205737.8|205587.8|205740.1|205590.1|205735.4|205585.4|22
1643026730000|2022-01-24 12:18:50|205738.2|205588.2|205734.3|205584.3|205738.2|205588.2|205733.2|205583.2|25
1643026740000|2022-01-24 12:19:00|205733.9|205583.9|205731.4|205581.4|205739.7|205589.7|205727.9|205577.9|32
1643026750000|2022-01-24 12:19:10|205731.5|205581.5|205729.6|205579.6|205733.6|205583.6|205729.6|205579.6|23
1643026760000|2022-01-24 12:19:20|205735.2|205585.2|205729.1|205579.1|205738|205588|205729|205579|20
1643026770000|2022-01-24 12:19:30|205729.4|205579.4|205722.6|205572.6|205730.9|205580.9|205721.4|205571.4|16
1643026780000|2022-01-24 12:19:40|205719.2|205569.2|205721.9|205571.9|205724.8|205574.8|205716.2|205566.2|19
1643026790000|2022-01-24 12:19:50|205725.4|205575.4|205736.9|205586.9|205737.6|205587.6|205721.4|205571.4|32
1643026800000|2022-01-24 12:20:00|205735|205585|205729.9|205579.9|205736.8|205586.8|205727.8|205577.8|26
1643026810000|2022-01-24 12:20:10|205729.2|205579.2|205734.5|205584.5|205734.5|205584.5|205724.8|205574.8|19
1643026820000|2022-01-24 12:20:20|205734.7|205584.7|205709|205559|205738.2|205588.2|205706.7|205556.7|27
1643026830000|2022-01-24 12:20:30|205704.6|205554.6|205709.3|205559.3|205711.5|205561.5|205704.6|205554.6|15
1643026840000|2022-01-24 12:20:40|205708.8|205558.8|205727.3|205577.3|205727.8|205577.8|205708.8|205558.8|26
1643026850000|2022-01-24 12:20:50|205728.5|205578.5|205726.1|205576.1|205728.5|205578.5|205724|205574|21
1643026860000|2022-01-24 12:21:00|205727.2|205577.2|205727.1|205577.1|205727.4|205577.4|205726.1|205576.1|10
1643026870000|2022-01-24 12:21:10|205728.5|205578.5|205724|205574|205729.7|205579.7|205721.1|205571.1|20
1643026880000|2022-01-24 12:21:20|205724.6|205574.6|205723.1|205573.1|205725.7|205575.7|205721.9|205571.9|14
1643026890000|2022-01-24 12:21:30|205723.9|205573.9|205724.5|205574.5|205725.9|205575.9|205721.3|205571.3|17
1643026900000|2022-01-24 12:21:40|205724.4|205574.4|205731.3|205581.3|205734|205584|205721.6|205571.6|14
1643026910000|2022-01-24 12:21:50|205755.7|205605.7|205751.6|205601.6|205765.9|205615.9|205748.6|205598.6|36
1643026920000|2022-01-24 12:22:00|205752|205602|205748|205598|205752|205602|205720.3|205570.3|30
1643026930000|2022-01-24 12:22:10|205749.9|205599.9|205728.9|205578.9|205749.9|205599.9|205720.8|205570.8|27
1643026940000|2022-01-24 12:22:20|205724.6|205574.6|205720.5|205570.5|205725.3|205575.3|205719.2|205569.2|20
1643026950000|2022-01-24 12:22:30|205722.7|205572.7|205724.5|205574.5|205725.5|205575.5|205720.2|205570.2|15
1643026960000|2022-01-24 12:22:40|205724.2|205574.2|205724.1|205574.1|205726.6|205576.6|205721.1|205571.1|24
1643026970000|2022-01-24 12:22:50|205722.5|205572.5|205721.2|205571.2|205725.5|205575.5|205720.3|205570.3|21
1643026980000|2022-01-24 12:23:00|205720.7|205570.7|205720.7|205570.7|205722.6|205572.6|205720.1|205570.1|15
1643026990000|2022-01-24 12:23:10|205721.4|205571.4|205721.1|205571.1|205721.4|205571.4|205717.1|205567.1|12
1643027000000|2022-01-24 12:23:20|205720.9|205570.9|205721.6|205571.6|205725.7|205575.7|205719.9|205569.9|15
1643027010000|2022-01-24 12:23:30|205721.3|205571.3|205723.7|205573.7|205730.8|205626.4|205671.2|205570.3|24
1643027020000|2022-01-24 12:23:40|205727.9|205577.9|205685.4|205635.4|205737.2|205635.4|205658|205575.7|19
1643027030000|2022-01-24 12:23:50|205686.9|205636.9|205799.3|205649.3|205799.3|205696.5|205684.9|205590|33
1643027040000|2022-01-24 12:24:00|205758.2|205708.2|205805.1|205655.1|205829.8|205732.6|205756.5|205655.1|29
1643027050000|2022-01-24 12:24:10|205802.6|205652.6|205757.8|205707.8|205806.1|205709.4|205755.4|205641.8|14
1643027060000|2022-01-24 12:24:20|205757.2|205707.2|205843.9|205693.9|205843.9|205711.7|205757.2|205658.8|22
1643027070000|2022-01-24 12:24:30|205844.1|205694.1|205829|205679|205848.7|205698.7|205823.5|205673.5|29
1643027080000|2022-01-24 12:24:40|205828|205678|205830.7|205680.7|205832.4|205682.4|205816.3|205666.3|27
1643027090000|2022-01-24 12:24:50|205810.8|205660.8|205805.4|205655.4|205810.8|205660.8|205798.6|205648.6|26
1643027100000|2022-01-24 12:25:00|205789|205639|205767.4|205617.4|205789|205687.6|205729.5|205614.1|28
1643027110000|2022-01-24 12:25:10|205765.7|205615.7|205736.1|205586.1|205765.8|205643.7|205693.7|205576.6|37
1643027120000|2022-01-24 12:25:20|205741.1|205591.1|205744.8|205594.8|205746|205596|205738.4|205588.4|33
1643027130000|2022-01-24 12:25:30|205744.9|205594.9|205729|205579|205746.7|205596.7|205728.4|205578.4|31
1643027140000|2022-01-24 12:25:40|205733.6|205583.6|205726.1|205576.1|205733.6|205583.6|205722.4|205572.4|20
1643027150000|2022-01-24 12:25:50|205729.8|205579.8|205733|205583|205736.8|205586.8|205729.3|205579.3|29
1643027160000|2022-01-24 12:26:00|205732.9|205582.9|205731.6|205581.6|205732.9|205582.9|205725.6|205575.6|26
1643027170000|2022-01-24 12:26:10|205732.1|205582.1|205757.7|205607.7|205758.9|205660.6|205690.3|205576.5|28
1643027180000|2022-01-24 12:26:20|205753.9|205603.9|205761.7|205611.7|205769.6|205619.6|205748.4|205598.4|31
1643027190000|2022-01-24 12:26:30|205762.7|205612.7|205743.2|205593.2|205764.3|205614.3|205739.3|205589.3|29
1643027200000|2022-01-24 12:26:40|205743.3|205593.3|205741.7|205591.7|205743.3|205593.3|205738.6|205588.6|26
1643027210000|2022-01-24 12:26:50|205742|205592|205769.5|205619.5|205773.2|205623.2|205741.8|205591.8|28
1643027220000|2022-01-24 12:27:00|205770.9|205620.9|205768.7|205618.7|205775.4|205625.4|205762.5|205612.5|32
1643027230000|2022-01-24 12:27:10|205771.6|205621.6|205741.8|205591.8|205772.2|205622.2|205738.1|205588.1|31
1643027240000|2022-01-24 12:27:20|205736|205586|205722.7|205572.7|205737.2|205587.2|205720.2|205570.2|29
1643027250000|2022-01-24 12:27:30|205722.1|205572.1|205720.1|205570.1|205722.2|205572.2|205719.9|205569.9|19
1643027260000|2022-01-24 12:27:40|205721.2|205571.2|205723.2|205573.2|205728.3|205578.3|205721.2|205571.2|35
1643027270000|2022-01-24 12:27:50|205730.6|205580.6|205741.4|205591.4|205747.6|205597.6|205728.7|205578.7|34
1643027280000|2022-01-24 12:28:00|205739.4|205589.4|205734.9|205584.9|205740.8|205590.8|205727.2|205577.2|29
1643027290000|2022-01-24 12:28:10|205735|205585|205720.6|205570.6|205737.4|205587.4|205720.6|205570.6|31
1643027300000|2022-01-24 12:28:20|205718|205568|205717.1|205567.1|205728.5|205578.5|205715.4|205565.4|28
1643027310000|2022-01-24 12:28:30|205717.2|205567.2|205702.1|205552.1|205717.2|205567.2|205694.3|205544.3|25
1643027320000|2022-01-24 12:28:40|205700.7|205550.7|205710.3|205560.3|205710.3|205560.3|205700.7|205550.7|26
1643027330000|2022-01-24 12:28:50|205710.5|205560.5|205710.2|205560.2|205711.1|205561.1|205707.4|205557.4|25
1643027340000|2022-01-24 12:29:00|205709.3|205559.3|205707.3|205557.3|205713.1|205563.1|205707.3|205557.3|22
1643027350000|2022-01-24 12:29:10|205707.2|205557.2|205710.9|205560.9|205710.9|205560.9|205706.5|205556.5|20
1643027360000|2022-01-24 12:29:20|205710.7|205560.7|205734.1|205584.1|205734.1|205584.1|205710.6|205560.6|28
1643027370000|2022-01-24 12:29:30|205733.7|205583.7|205723.8|205573.8|205739.3|205589.3|205722.8|205572.8|32
1643027380000|2022-01-24 12:29:40|205723.9|205573.9|205736.5|205586.5|205742.4|205592.4|205723.1|205573.1|28
1643027390000|2022-01-24 12:29:50|205742.2|205592.2|205744.7|205594.7|205747.3|205597.3|205734.5|205584.5|31
1643027400000|2022-01-24 12:30:00|205738.2|205588.2|205728.7|205578.7|205740.1|205633.7|205678.9|205577.7|29
1643027410000|2022-01-24 12:30:10|205727.9|205577.9|205657.6|205607.6|205727.9|205627.1|205656.4|205562|19
1643027420000|2022-01-24 12:30:20|205657.1|205607.1|205688.8|205538.8|205710.9|205607.1|205638.1|205538.8|28
1643027430000|2022-01-24 12:30:30|205688.5|205538.5|205637|205587|205690.2|205588.5|205637|205537.5|16
1643027440000|2022-01-24 12:30:40|205636.6|205586.6|205652|205502|205697.2|205591.6|205604.2|205501.9|36
1643027450000|2022-01-24 12:30:50|205651.6|205501.6|205595.2|205545.2|205652|205550|205595.2|205498|26
1643027460000|2022-01-24 12:31:00|205593.4|205543.4|205588.5|205538.5|205645.2|205543.9|205585.1|205492.8|18
1643027470000|2022-01-24 12:31:10|205588.1|205538.1|205562.4|205512.4|205630.2|205540.7|205562.4|205461.1|27
1643027480000|2022-01-24 12:31:20|205560.4|205510.4|205564.8|205514.8|205616.6|205516.3|205550.6|205459.6|31
1643027490000|2022-01-24 12:31:30|205564.4|205514.4|205561.4|205511.4|205570.4|205520.4|205558.3|205508.3|22
1643027500000|2022-01-24 12:31:40|205562.3|205512.3|205578.4|205528.4|205640.1|205540.9|205561.1|205481.8|20
1643027510000|2022-01-24 12:31:50|205629.8|205479.8|205625.7|205475.7|205632.5|205482.5|205622.7|205472.7|17
1643027520000|2022-01-24 12:32:00|205625.9|205475.9|205567.5|205517.5|205626.2|205526.9|205567.5|205471.1|20
1643027530000|2022-01-24 12:32:10|205617.5|205467.5|205586.8|205436.8|205622|205511.9|205549.1|205436.8|30
1643027540000|2022-01-24 12:32:20|205585.4|205435.4|205584.6|205434.6|205586.5|205486.2|205526.7|205429.2|21
1643027550000|2022-01-24 12:32:30|205588.8|205438.8|205529.4|205479.4|205588.8|205485.2|205527.4|205428.4|26
1643027560000|2022-01-24 12:32:40|205531|205481|205560.3|205410.3|205576.4|205482.6|205505.2|205406.3|28
1643027570000|2022-01-24 12:32:50|205559.3|205409.3|205559.2|205409.2|205567|205417|205556.1|205406.1|23
1643027580000|2022-01-24 12:33:00|205561.3|205411.3|205561.8|205411.8|205562.2|205412.2|205559.1|205409.1|19
1643027590000|2022-01-24 12:33:10|205561|205411|205509.9|205459.9|205564.4|205462.5|205507.7|205407.4|19
1643027600000|2022-01-24 12:33:20|205508.3|205458.3|205554.2|205404.2|205566.5|205461.2|205507.3|205404.2|29
1643027610000|2022-01-24 12:33:30|205553.7|205403.7|205555.9|205405.9|205557.7|205453.4|205502.3|205400.3|25
1643027620000|2022-01-24 12:33:40|205549.6|205399.6|205509.7|205459.7|205554.4|205459.7|205505.6|205391.1|23
1643027630000|2022-01-24 12:33:50|205508.6|205458.6|205550.2|205400.2|205561.3|205459.3|205498.7|205394.7|25
1643027640000|2022-01-24 12:34:00|205548|205398|205564.1|205414.1|205579|205461.7|205499.6|205393.7|35
1643027650000|2022-01-24 12:34:10|205562.9|205412.9|205514.9|205464.9|205567|205467|205513.9|205412.9|34
1643027660000|2022-01-24 12:34:20|205515.6|205465.6|205576.1|205426.1|205576.1|205476.2|205513.5|205426.1|28
1643027670000|2022-01-24 12:34:30|205572.9|205422.9|205597.6|205447.6|205597.6|205498.3|205539.8|205422.4|30
1643027680000|2022-01-24 12:34:40|205596.7|205446.7|205608.7|205458.7|205609|205509.5|205554.2|205444.5|31
1643027690000|2022-01-24 12:34:50|205609.8|205459.8|205640.1|205490.1|205640.1|205523.2|205566.4|205459.6|30
1643027700000|2022-01-24 12:35:00|205636.1|205486.1|205611.9|205461.9|205641.9|205544.4|205561.3|205458|33
1643027710000|2022-01-24 12:35:10|205612.8|205462.8|205611.4|205461.4|205619.2|205519.4|205561.3|205461.1|33
1643027720000|2022-01-24 12:35:20|205612.3|205462.3|205599.6|205549.6|205653.4|205553.8|205575.8|205461.2|34
1643027730000|2022-01-24 12:35:30|205649.6|205499.6|205634.8|205484.8|205654.5|205540|205590|205484.8|32
1643027740000|2022-01-24 12:35:40|205638.4|205488.4|205615.8|205465.8|205639.6|205510.1|205552.1|205451.9|30
1643027750000|2022-01-24 12:35:50|205616.7|205466.7|205637|205487|205637|205532.9|205568.1|205466.7|32
1643027760000|2022-01-24 12:36:00|205636.3|205486.3|205640.5|205490.5|205642.9|205543.7|205590.9|205478.7|30
1643027770000|2022-01-24 12:36:10|205630|205480|205545.9|205495.9|205632.9|205532|205545.9|205446.1|38
1643027780000|2022-01-24 12:36:20|205545.5|205495.5|205599|205449|205599.8|205502.9|205545.5|205445.8|32
1643027790000|2022-01-24 12:36:30|205598.9|205448.9|205534.1|205484.1|205601.3|205492.5|205534.1|205442.4|30
1643027800000|2022-01-24 12:36:40|205577.7|205427.7|205589.2|205439.2|205592.5|205492.4|205540.4|205427.7|31
1643027810000|2022-01-24 12:36:50|205589|205439|205592.1|205442.1|205593.9|205443.9|205589|205439|31
1643027820000|2022-01-24 12:37:00|205592.3|205442.3|205591.9|205441.9|205595.4|205445.4|205589.2|205439.2|33
1643027830000|2022-01-24 12:37:10|205592|205442|205635|205485|205639.4|205489.4|205584.7|205434.7|37
1643027840000|2022-01-24 12:37:20|205634.6|205484.6|205640.4|205490.4|205642.1|205492.1|205628.7|205478.7|33
1643027850000|2022-01-24 12:37:30|205639.7|205489.7|205644.7|205494.7|205651.7|205501.7|205639.1|205489.1|34
1643027860000|2022-01-24 12:37:40|205644|205494|205643.4|205493.4|205644.9|205494.9|205638.5|205488.5|34
1643027870000|2022-01-24 12:37:50|205643.3|205493.3|205629.4|205479.4|205643.5|205493.5|205626.1|205476.1|31
1643027880000|2022-01-24 12:38:00|205629.3|205479.3|205628.4|205478.4|205629.9|205479.9|205627.5|205477.5|27
1643027890000|2022-01-24 12:38:10|205629.1|205479.1|205562.5|205512.5|205629.6|205512.5|205545.5|205453.2|35
1643027900000|2022-01-24 12:38:20|205602.9|205452.9|205598.3|205448.3|205602.9|205497.5|205546.6|205444.4|24
1643027910000|2022-01-24 12:38:30|205598.2|205448.2|205596.8|205446.8|205598.6|205448.6|205591.2|205441.2|20
1643027920000|2022-01-24 12:38:40|205595.3|205445.3|205536.3|205486.3|205630.3|205517.3|205534|205443.1|23
1643027930000|2022-01-24 12:38:50|205541.1|205491.1|205582|205432|205585.1|205491.2|205539.6|205428.9|30
1643027940000|2022-01-24 12:39:00|205582.7|205432.7|205565.4|205415.4|205583.7|205459.8|205509.8|205407.1|30
1643027950000|2022-01-24 12:39:10|205565.5|205415.5|205512.5|205462.5|205570.3|205462.5|205511.7|205412|19
1643027960000|2022-01-24 12:39:20|205512.3|205462.3|205562.6|205412.6|205569.1|205468|205512.1|205412.6|26
1643027970000|2022-01-24 12:39:30|205563.1|205413.1|205508.7|205458.7|205563.1|205458.7|205499.5|205411|25
1643027980000|2022-01-24 12:39:40|205508.9|205458.9|205562.8|205412.8|205562.8|205462.5|205508.6|205412.8|20
1643027990000|2022-01-24 12:39:50|205563.1|205413.1|205556.4|205406.4|205563.4|205454.9|205504.9|205405.4|16
1643028000000|2022-01-24 12:40:00|205556.5|205406.5|205569.4|205419.4|205572.2|205422.2|205556.5|205406.5|27
1643028010000|2022-01-24 12:40:10|205569.5|205419.5|205575.3|205425.3|205576.1|205493.3|205527.7|205419.5|27
1643028020000|2022-01-24 12:40:20|205573.3|205423.3|205576.9|205426.9|205576.9|205426.9|205572.3|205422.3|18
1643028030000|2022-01-24 12:40:30|205576.8|205426.8|205575.5|205425.5|205577.5|205427.5|205575.2|205425.2|12
1643028040000|2022-01-24 12:40:40|205575.4|205425.4|205576.9|205426.9|205578.1|205428.1|205575.4|205425.4|15
1643028050000|2022-01-24 12:40:50|205577.1|205427.1|205579|205429|205583.1|205433.1|205576.4|205426.4|15
1643028060000|2022-01-24 12:41:00|205578.9|205428.9|205574.7|205424.7|205579.7|205429.7|205570.7|205420.7|25
1643028070000|2022-01-24 12:41:10|205578.8|205428.8|205574.6|205424.6|205579.4|205476.1|205524.4|205424.6|24
1643028080000|2022-01-24 12:41:20|205575|205425|205575.1|205425.1|205582.7|205432.7|205573.6|205423.6|24
1643028090000|2022-01-24 12:41:30|205575.6|205425.6|205575.7|205425.7|205577.7|205427.7|205573.6|205423.6|18
1643028100000|2022-01-24 12:41:40|205575.6|205425.6|205573.4|205423.4|205576.4|205474.5|205524.5|205421.4|24
1643028110000|2022-01-24 12:41:50|205573.5|205423.5|205524.6|205474.6|205577.7|205475.1|205524.6|205422|24
1643028120000|2022-01-24 12:42:00|205529.7|205479.7|205594.4|205444.4|205594.6|205496.6|205525.8|205423.9|29
1643028130000|2022-01-24 12:42:10|205546|205496|205521.8|205471.8|205578.9|205496|205519.9|205415.5|31
1643028140000|2022-01-24 12:42:20|205520.9|205470.9|205528.1|205478.1|205580.1|205478.1|205520.9|205421.4|24
1643028150000|2022-01-24 12:42:30|205530.9|205480.9|205525.1|205475.1|205579.7|205482.5|205522.3|205424.5|31
1643028160000|2022-01-24 12:42:40|205529|205479|205530.1|205480.1|205530.8|205480.8|205526.6|205476.6|25
1643028170000|2022-01-24 12:42:50|205529.5|205479.5|205526.6|205476.6|205529.6|205479.6|205524.7|205474.7|26
1643028180000|2022-01-24 12:43:00|205526|205476|205521.4|205471.4|205528.7|205478.7|205517.4|205467.4|25
1643028190000|2022-01-24 12:43:10|205518.8|205468.8|205522.3|205472.3|205525.6|205475.6|205517.1|205467.1|24
1643028200000|2022-01-24 12:43:20|205526.9|205476.9|205575.3|205425.3|205578.6|205477.5|205522|205421.5|24
1643028210000|2022-01-24 12:43:30|205574.1|205424.1|205546.5|205496.5|205636.1|205515.9|205527.2|205424.1|33
1643028220000|2022-01-24 12:43:40|205539.8|205489.8|205599.7|205449.7|205603.5|205497.5|205539.8|205444|25
1643028230000|2022-01-24 12:43:50|205596.5|205446.5|205547.1|205497.1|205599.6|205497.1|205543.4|205445.4|20
1643028240000|2022-01-24 12:44:00|205544.6|205494.6|205524.3|205474.3|205551.9|205501.9|205523.5|205473.5|21
1643028250000|2022-01-24 12:44:10|205525.1|205475.1|205526.8|205476.8|205528.5|205478.5|205525|205475|24
1643028260000|2022-01-24 12:44:20|205526.3|205476.3|205529.7|205479.7|205536.3|205486.3|205524.4|205474.4|25
1643028270000|2022-01-24 12:44:30|205530.1|205480.1|205528.9|205478.9|205530.1|205480.1|205526.8|205476.8|16
1643028280000|2022-01-24 12:44:40|205527.3|205477.3|205530.5|205480.5|205530.8|205480.8|205526.4|205476.4|16
1643028290000|2022-01-24 12:44:50|205591.8|205441.8|205531|205481|205591.8|205490.7|205528.1|205441.8|34
1643028300000|2022-01-24 12:45:00|205528.7|205478.7|205526.4|205476.4|205528.7|205478.7|205522.8|205472.8|25
1643028310000|2022-01-24 12:45:10|205512.7|205462.7|205482.2|205432.2|205548.8|205462.7|205478.6|205398.8|27
1643028320000|2022-01-24 12:45:20|205482.9|205432.9|205474.5|205424.5|205514.9|205433.7|205471.6|205364.9|25
1643028330000|2022-01-24 12:45:30|205472.4|205422.4|205480.6|205430.6|205480.7|205430.7|205472.4|205422.4|21
1643028340000|2022-01-24 12:45:40|205480.7|205430.7|205510.1|205460.1|205560.3|205460.1|205476.3|205408.9|25
1643028350000|2022-01-24 12:45:50|205510.8|205460.8|205511.1|205461.1|205513.8|205463.8|205510.2|205460.2|27
1643028360000|2022-01-24 12:46:00|205512.2|205462.2|205490|205440|205560.8|205462.2|205487.4|205410.8|32
1643028370000|2022-01-24 12:46:10|205489.2|205439.2|205559.3|205409.3|205564.3|205459.5|205488.4|205405.7|27
1643028380000|2022-01-24 12:46:20|205561.7|205411.7|205560.9|205410.9|205562.7|205412.7|205557.9|205407.9|29
1643028390000|2022-01-24 12:46:30|205561.5|205411.5|205564.2|205414.2|205565.3|205415.3|205558.1|205408.1|19
1643028400000|2022-01-24 12:46:40|205562.8|205412.8|205576.1|205426.1|205580|205478.3|205525.7|205412.4|30
1643028410000|2022-01-24 12:46:50|205582.4|205432.4|205576.8|205426.8|205582.4|205475.6|205524.5|205426.2|20
1643028420000|2022-01-24 12:47:00|205578.8|205428.8|205577.4|205427.4|205578.8|205428.8|205574.6|205424.6|18
1643028430000|2022-01-24 12:47:10|205527.4|205477.4|205526.5|205476.5|205528.3|205478.3|205525.6|205475.6|14
1643028440000|2022-01-24 12:47:20|205527.3|205477.3|205574.2|205424.2|205575.8|205481.2|205520.7|205422.2|19
1643028450000|2022-01-24 12:47:30|205570.3|205420.3|205521.2|205471.2|205570.4|205472.9|205511.2|205414.8|25
1643028460000|2022-01-24 12:47:40|205519.9|205469.9|205568.9|205418.9|205572.8|205471.5|205518.5|205418.9|17
1643028470000|2022-01-24 12:47:50|205569.3|205419.3|205574.8|205424.8|205576.8|205426.8|205569.3|205419.3|14
1643028480000|2022-01-24 12:48:00|205574.5|205424.5|205575.9|205425.9|205576|205474.1|205522.6|205423.7|19
1643028490000|2022-01-24 12:48:10|205574.7|205424.7|205525.8|205475.8|205576.6|205479.1|205523.1|205417.2|21
1643028500000|2022-01-24 12:48:20|205523.7|205473.7|205525.1|205475.1|205575.1|205480|205523.1|205424.3|21
1643028510000|2022-01-24 12:48:30|205574.7|205424.7|205523.5|205473.5|205575.4|205478.2|205521.8|205421.6|27
1643028520000|2022-01-24 12:48:40|205527.2|205477.2|205588.6|205438.6|205589|205486.7|205522.1|205427.4|32
1643028530000|2022-01-24 12:48:50|205589.5|205439.5|205536.9|205486.9|205589.5|205486.9|205535.2|205434.4|24
1643028540000|2022-01-24 12:49:00|205535.9|205485.9|205586.5|205436.5|205590.1|205485.9|205533.7|205430.6|28
1643028550000|2022-01-24 12:49:10|205585.2|205435.2|205536.5|205486.5|205585.9|205487.9|205534.5|205435.2|13
1643028560000|2022-01-24 12:49:20|205537.3|205487.3|205561.8|205511.8|205614|205516.2|205536|205448.6|27
1643028570000|2022-01-24 12:49:30|205565|205515|205561.1|205511.1|205565.5|205515.5|205560.3|205510.3|23
1643028580000|2022-01-24 12:49:40|205572.2|205522.2|205632.8|205482.8|205636.8|205530.8|205572.2|205480.5|30
1643028590000|2022-01-24 12:49:50|205634.1|205484.1|205582.9|205532.9|205634.1|205534.2|205578.1|205484.1|19
1643028600000|2022-01-24 12:50:00|205582.2|205532.2|205632.6|205482.6|205636.3|205532.2|205582.2|205479|22
1643028610000|2022-01-24 12:50:10|205632.5|205482.5|205578.1|205528.1|205632.5|205532|205577.1|205482.5|17
1643028620000|2022-01-24 12:50:20|205578.9|205528.9|205618.3|205468.3|205625|205534|205566.7|205462.7|28
1643028630000|2022-01-24 12:50:30|205618|205468|205617.1|205467.1|205619.9|205517.1|205563.1|205464.3|31
1643028640000|2022-01-24 12:50:40|205618|205468|205627.5|205477.5|205628.5|205478.5|205617|205467|32
1643028650000|2022-01-24 12:50:50|205627.7|205477.7|205646.6|205496.6|205648|205545.6|205595.6|205477.7|31
1643028660000|2022-01-24 12:51:00|205648.2|205498.2|205633.1|205483.1|205666.2|205529.1|205573.1|205479|33
1643028670000|2022-01-24 12:51:10|205636|205486|205636.7|205486.7|205640.3|205490.3|205633.9|205483.9|27
1643028680000|2022-01-24 12:51:20|205637.2|205487.2|205647|205497|205649.9|205548.5|205595.3|205486.8|19
1643028690000|2022-01-24 12:51:30|205648.4|205498.4|205633|205483|205650.7|205535.9|205581.1|205480.1|27
1643028700000|2022-01-24 12:51:40|205634.7|205484.7|205624.1|205474.1|205635.4|205485.4|205618.7|205468.7|35
1643028710000|2022-01-24 12:51:50|205625|205475|205639|205489|205643|205493|205624.6|205474.6|33
1643028720000|2022-01-24 12:52:00|205639.5|205489.5|205660.9|205510.9|205663.1|205513.1|205637.5|205487.5|30
1643028730000|2022-01-24 12:52:10|205661.2|205511.2|205648.4|205498.4|205661.2|205511.2|205633.9|205483.9|35
1643028740000|2022-01-24 12:52:20|205646.1|205496.1|205638.3|205488.3|205646.1|205496.1|205637.6|205487.6|30
1643028750000|2022-01-24 12:52:30|205639.2|205489.2|205629|205479|205639.2|205489.2|205623|205473|33
1643028760000|2022-01-24 12:52:40|205626.6|205476.6|205627|205477|205634.9|205484.9|205626.6|205476.6|35
1643028770000|2022-01-24 12:52:50|205627.7|205477.7|205626.8|205476.8|205631|205481|205622.4|205472.4|23
1643028780000|2022-01-24 12:53:00|205627.4|205477.4|205625.9|205475.9|205628.2|205478.2|205621.7|205471.7|29
1643028790000|2022-01-24 12:53:10|205627.5|205477.5|205628.3|205478.3|205629.9|205479.9|205627.4|205477.4|32
1643028800000|2022-01-24 12:53:20|205629.4|205479.4|205623.9|205473.9|205629.4|205479.4|205620.6|205470.6|28
1643028810000|2022-01-24 12:53:30|205623.2|205473.2|205624.9|205474.9|205631.4|205481.4|205621.6|205471.6|25
1643028820000|2022-01-24 12:53:40|205630.5|205480.5|205625.2|205475.2|205636.1|205486.1|205625.2|205475.2|38
1643028830000|2022-01-24 12:53:50|205623|205473|205661|205511|205663.9|205513.9|205623|205473|39
1643028840000|2022-01-24 12:54:00|205660.5|205510.5|205666.7|205516.7|205670.7|205520.7|205659.6|205509.6|31
1643028850000|2022-01-24 12:54:10|205666.5|205516.5|205665.1|205515.1|205667.9|205517.9|205661|205511|23
1643028860000|2022-01-24 12:54:20|205662|205512|205664.6|205514.6|205666.8|205516.8|205662|205512|24
1643028870000|2022-01-24 12:54:30|205665.8|205515.8|205666.7|205516.7|205674.5|205569.4|205619.4|205513.3|18
1643028880000|2022-01-24 12:54:40|205668.8|205518.8|205676.8|205526.8|205678|205528|205665.7|205515.7|31
1643028890000|2022-01-24 12:54:50|205676|205526|205675.6|205525.6|205679.6|205529.6|205673.5|205523.5|29
1643028900000|2022-01-24 12:55:00|205675.9|205525.9|205668.3|205518.3|205676.6|205526.6|205668.3|205518.3|26
1643028910000|2022-01-24 12:55:10|205668.8|205518.8|205668.6|205518.6|205669.7|205519.7|205661.9|205511.9|20
1643028920000|2022-01-24 12:55:20|205667.5|205517.5|205665.6|205515.6|205667.5|205517.5|205664.1|205514.1|26
1643028930000|2022-01-24 12:55:30|205666.1|205516.1|205666.7|205516.7|205666.7|205516.7|205664.5|205514.5|19
1643028940000|2022-01-24 12:55:40|205668.1|205518.1|205658.7|205508.7|205668.1|205518.1|205657.8|205507.8|22
1643028950000|2022-01-24 12:55:50|205659.4|205509.4|205673|205523|205673.8|205523.8|205653.8|205503.8|24
1643028960000|2022-01-24 12:56:00|205672|205522|205674.6|205524.6|205677|205527|205672|205522|30
1643028970000|2022-01-24 12:56:10|205674.8|205524.8|205670.4|205520.4|205676|205526|205669.8|205519.8|29
1643028980000|2022-01-24 12:56:20|205668.5|205518.5|205688.7|205538.7|205699.3|205549.3|205667.9|205517.9|29
1643028990000|2022-01-24 12:56:30|205686.8|205536.8|205744.6|205594.6|205744.6|205594.6|205686.8|205536.8|31
1643029000000|2022-01-24 12:56:40|205749.3|205599.3|205765.7|205615.7|205765.7|205615.7|205737|205587|40
1643029010000|2022-01-24 12:56:50|205765.2|205615.2|205782.4|205632.4|205785.4|205635.4|205765.2|205615.2|22
1643029020000|2022-01-24 12:57:00|205781.5|205631.5|205783.7|205633.7|205784.8|205634.8|205778.3|205628.3|20
1643029030000|2022-01-24 12:57:10|205785.5|205635.5|205798|205648|205805.4|205655.4|205782.4|205632.4|27
1643029040000|2022-01-24 12:57:20|205797.3|205647.3|205816.8|205666.8|205825.4|205675.4|205797.3|205647.3|34
1643029050000|2022-01-24 12:57:30|205818.8|205668.8|205817.8|205667.8|205824|205674|205814.1|205664.1|37
1643029060000|2022-01-24 12:57:40|205817.4|205667.4|205832.5|205682.5|205834.3|205684.3|205815.6|205665.6|30
1643029070000|2022-01-24 12:57:50|205833|205683|205840.7|205690.7|205846.5|205696.5|205833|205683|26
1643029080000|2022-01-24 12:58:00|205838.2|205688.2|205869.5|205719.5|205877.5|205727.5|205838.2|205688.2|32
1643029090000|2022-01-24 12:58:10|205872.2|205722.2|205901.5|205751.5|205907.9|205757.9|205871.6|205721.6|37
1643029100000|2022-01-24 12:58:20|205902.5|205752.5|205908.3|205758.3|205910|205760|205902.5|205752.5|28
1643029110000|2022-01-24 12:58:30|205909.1|205759.1|205910.7|205760.7|205913.9|205763.9|205895.3|205745.3|31
1643029120000|2022-01-24 12:58:40|205911.5|205761.5|205901.6|205751.6|205911.5|205761.5|205893|205743|32
1643029130000|2022-01-24 12:58:50|205899.6|205749.6|205878.9|205728.9|205901.4|205792.1|205836.8|205728.9|32
1643029140000|2022-01-24 12:59:00|205877.4|205727.4|205863.9|205713.9|205879.7|205765.4|205815.4|205712.9|33
1643029150000|2022-01-24 12:59:10|205859.4|205709.4|205837.9|205687.9|205861.1|205743.9|205793.9|205683.8|33
1643029160000|2022-01-24 12:59:20|205830.7|205680.7|205822.9|205672.9|205830.7|205680.7|205802.6|205652.6|37
1643029170000|2022-01-24 12:59:30|205821.8|205671.8|205816.3|205666.3|205822.2|205672.2|205809|205659|31
1643029180000|2022-01-24 12:59:40|205821.2|205671.2|205867.7|205717.7|205867.9|205717.9|205821.2|205671.2|35
1643029190000|2022-01-24 12:59:50|205871.4|205721.4|205879.9|205729.9|205882.9|205732.9|205866.4|205716.4|28
1643029200000|2022-01-24 13:00:00|205890.6|205740.6|205903.7|205753.7|205910.5|205760.5|205890.6|205740.6|35
1643029210000|2022-01-24 13:00:10|205904.5|205754.5|205908.4|205758.4|205913.8|205763.8|205902.9|205752.9|36
1643029220000|2022-01-24 13:00:20|205907.9|205757.9|205907.5|205757.5|205912.5|205762.5|205905.3|205755.3|35
1643029230000|2022-01-24 13:00:30|205905.2|205755.2|205902.8|205752.8|205909|205759|205901.6|205751.6|31
1643029240000|2022-01-24 13:00:40|205902.7|205752.7|205900.3|205750.3|205904.1|205754.1|205892.6|205742.6|34
1643029250000|2022-01-24 13:00:50|205898.4|205748.4|205895.1|205745.1|205899.8|205749.8|205894.6|205744.6|31
1643029260000|2022-01-24 13:01:00|205895.9|205745.9|205911.6|205761.6|205911.6|205796.2|205845.4|205744.3|32
1643029270000|2022-01-24 13:01:10|205910.4|205760.4|205902.4|205752.4|205910.4|205808.1|205858.1|205752|33
1643029280000|2022-01-24 13:01:20|205900.6|205750.6|205900.2|205750.2|205901.6|205751.6|205894.6|205744.6|30
1643029290000|2022-01-24 13:01:30|205900.1|205750.1|205891.4|205841.4|205937.4|205842.7|205848.4|205750.1|31
1643029300000|2022-01-24 13:01:40|205891.1|205841.1|205913.9|205863.9|205959.4|205865.2|205891.1|205800.1|29
1643029310000|2022-01-24 13:01:50|205912.1|205862.1|205907.9|205857.9|205912.1|205862.1|205907.2|205857.2|22
1643029320000|2022-01-24 13:02:00|205912.2|205862.2|205911.5|205861.5|205915|205865|205909.2|205859.2|21
1643029330000|2022-01-24 13:02:10|205910.7|205860.7|205886.2|205836.2|205934.3|205861.4|205878.6|205781.1|30
1643029340000|2022-01-24 13:02:20|205885.2|205835.2|205908.9|205858.9|205956|205859.2|205885.2|205788.6|28
1643029350000|2022-01-24 13:02:30|205907.6|205857.6|205901.3|205851.3|205907.6|205857.6|205901.1|205851.1|27
1643029360000|2022-01-24 13:02:40|205901.1|205851.1|205908|205858|205909.3|205859.3|205901|205851|33
1643029370000|2022-01-24 13:02:50|205907.8|205857.8|205904.8|205854.8|205909.3|205859.3|205904.1|205854.1|27
1643029380000|2022-01-24 13:03:00|205905.3|205855.3|205918.7|205868.7|205921.4|205871.4|205905.3|205855.3|25
1643029390000|2022-01-24 13:03:10|205918.6|205868.6|205917.7|205867.7|205919.6|205869.6|205916.3|205866.3|19
1643029400000|2022-01-24 13:03:20|205917.4|205867.4|205885.1|205835.1|205943.5|205870|205876.2|205782.5|27
1643029410000|2022-01-24 13:03:30|205882.6|205832.6|205938.6|205788.6|205941.6|205838.3|205882.3|205784.3|32
1643029420000|2022-01-24 13:03:40|205941.1|205791.1|205900.7|205850.7|205957.4|205851.9|205900.4|205785.3|38
1643029430000|2022-01-24 13:03:50|205900.8|205850.8|205912.2|205862.2|205914.9|205864.9|205899.6|205849.6|26
1643029440000|2022-01-24 13:04:00|205911.2|205861.2|206032.9|205882.9|206038.4|205914.5|205911.2|205844.2|35
1643029450000|2022-01-24 13:04:10|206033.8|205883.8|206012.1|205862.1|206033.8|205883.8|206012.1|205862.1|30
1643029460000|2022-01-24 13:04:20|206012.3|205862.3|206026.3|205876.3|206034.3|205884.3|206012.3|205862.3|27
1643029470000|2022-01-24 13:04:30|206026|205876|206011.3|205861.3|206027.4|205913.7|205963.1|205859.4|35
1643029480000|2022-01-24 13:04:40|206012.4|205862.4|206025.4|205875.4|206025.4|205875.4|206010.3|205860.3|32
1643029490000|2022-01-24 13:04:50|205974.5|205924.5|206019.2|205869.2|206034.2|205935.5|205970.9|205869.2|34
1643029500000|2022-01-24 13:05:00|205974.2|205924.2|206017.5|205867.5|206018.8|205924.2|205967|205866|34
1643029510000|2022-01-24 13:05:10|206018|205868|205969.5|205919.5|206022|205920.3|205969.3|205868|28
1643029520000|2022-01-24 13:05:20|205970|205920|205967.7|205917.7|205970|205920|205967|205917|28
1643029530000|2022-01-24 13:05:30|205967.6|205917.6|206020.2|205870.2|206020.2|205919.3|205967.6|205867|24
1643029540000|2022-01-24 13:05:40|206019.5|205869.5|206013|205863|206019.5|205915.8|205962.1|205858.6|35
1643029550000|2022-01-24 13:05:50|206012.3|205862.3|206029.8|205879.8|206029.8|205930.8|205974.7|205860.9|30
1643029560000|2022-01-24 13:06:00|206030.2|205880.2|205955.3|205905.3|206030.2|205928.5|205954.2|205855.6|37
1643029570000|2022-01-24 13:06:10|205956.3|205906.3|206005.2|205855.2|206007.1|205909.2|205955.6|205852.7|34
1643029580000|2022-01-24 13:06:20|206006.6|205856.6|206017.7|205867.7|206020.8|205917.1|205967.1|205856.3|27
1643029590000|2022-01-24 13:06:30|206016.9|205866.9|206013.8|205863.8|206017.4|205913.4|205962.5|205859.9|30
1643029600000|2022-01-24 13:06:40|206014.2|205864.2|205968.6|205918.6|206017.1|205921.3|205965|205863.6|20
1643029610000|2022-01-24 13:06:50|205966.5|205916.5|206039.4|205889.4|206039.8|205940|205966.5|205864.7|25
1643029620000|2022-01-24 13:07:00|206039.2|205889.2|206031.2|205881.2|206043.2|205893.2|206025.9|205875.9|26
1643029630000|2022-01-24 13:07:10|206030.4|205880.4|206014.4|205864.4|206030.4|205880.4|206013.3|205863.3|27
1643029640000|2022-01-24 13:07:20|206015.3|205865.3|206019.2|205869.2|206021.3|205871.3|206012.6|205862.6|18
1643029650000|2022-01-24 13:07:30|206019.8|205869.8|205974.4|205824.4|206019.8|205877.3|205927.3|205818.9|29
1643029660000|2022-01-24 13:07:40|205975.7|205825.7|205966.6|205816.6|205976.2|205826.2|205963.9|205813.9|29
1643029670000|2022-01-24 13:07:50|205968.2|205818.2|205988.4|205838.4|205988.4|205838.4|205966.9|205816.9|33
1643029680000|2022-01-24 13:08:00|205986.3|205836.3|206003.8|205853.8|206005.8|205890.3|205940.3|205836.3|28
1643029690000|2022-01-24 13:08:10|206004.1|205854.1|206001.5|205851.5|206004.1|205854.1|206001.3|205851.3|13
1643029700000|2022-01-24 13:08:20|206000.5|205850.5|206001.2|205851.2|206001.4|205851.4|205999|205849|14
1643029710000|2022-01-24 13:08:30|206000.2|205850.2|206018|205868|206022.2|205915.9|205963.7|205850.2|28
1643029720000|2022-01-24 13:08:40|206018.3|205868.3|205954.5|205904.5|206020.1|205904.5|205954.5|205856.6|30
1643029730000|2022-01-24 13:08:50|205958.7|205908.7|206010.7|205860.7|206012.1|205908.7|205954.7|205857.8|32
1643029740000|2022-01-24 13:09:00|206009.5|205859.5|206009.2|205859.2|206013.3|205863.3|206006.8|205856.8|30
1643029750000|2022-01-24 13:09:10|206010.7|205860.7|206009.2|205859.2|206012.2|205862.2|206008.5|205858.5|35
1643029760000|2022-01-24 13:09:20|206011.7|205861.7|205987.6|205837.6|206012.9|205905.6|205920.3|205823|31
1643029770000|2022-01-24 13:09:30|205993.2|205843.2|206012.8|205862.8|206013.2|205863.2|205992.9|205842.9|32
1643029780000|2022-01-24 13:09:40|206012.7|205862.7|206009.7|205859.7|206013.8|205863.8|206008.2|205858.2|31
1643029790000|2022-01-24 13:09:50|206009.6|205859.6|206012.1|205862.1|206015|205912.7|205961.5|205859.4|32
1643029800000|2022-01-24 13:10:00|206012.2|205862.2|205969.4|205919.4|206019.9|205919.6|205966.5|205861.6|34
1643029810000|2022-01-24 13:10:10|205967.9|205917.9|205961.6|205911.6|205968.5|205918.5|205959.1|205909.1|32
1643029820000|2022-01-24 13:10:20|205962.8|205912.8|205960.5|205910.5|205963.7|205913.7|205959.7|205909.7|21
1643029830000|2022-01-24 13:10:30|205960.9|205910.9|205961.1|205911.1|206014.8|205914.4|205958.9|205863.9|31
1643029840000|2022-01-24 13:10:40|205960.8|205910.8|206020.7|205870.7|206020.7|205914.3|205957.4|205859.2|28
1643029850000|2022-01-24 13:10:50|206019.5|205869.5|206026.8|205876.8|206027.6|205925.4|205966|205869.5|21
1643029860000|2022-01-24 13:11:00|206024.7|205874.7|206033.1|205883.1|206033.1|205927|205975.2|205874.7|28
1643029870000|2022-01-24 13:11:10|206033.3|205883.3|206026.7|205876.7|206035|205885|206025.4|205875.4|24
1643029880000|2022-01-24 13:11:20|206027.3|205877.3|206031.3|205881.3|206031.3|205881.3|206026.4|205876.4|33
1643029890000|2022-01-24 13:11:30|206030.5|205880.5|206027|205877|206031.2|205926.9|205963.2|205867|32
1643029900000|2022-01-24 13:11:40|206025.6|205875.6|205980.5|205930.5|206030.1|205932.2|205975|205875.4|37
1643029910000|2022-01-24 13:11:50|205981|205931|206034.2|205884.2|206035.3|205931.5|205980.9|205881.2|33
1643029920000|2022-01-24 13:12:00|206034.3|205884.3|206037.6|205887.6|206038.7|205888.7|206031.9|205881.9|32
1643029930000|2022-01-24 13:12:10|206036|205886|206036.5|205886.5|206039.5|205889.5|206035.6|205885.6|27
1643029940000|2022-01-24 13:12:20|206036.7|205886.7|205983|205833|206037.2|205895.8|205942.7|205833|35
1643029950000|2022-01-24 13:12:30|205982.2|205832.2|205963.1|205813.1|205985.7|205835.7|205960|205810|36
1643029960000|2022-01-24 13:12:40|205964.2|205814.2|205979.3|205829.3|205980.3|205830.3|205960.4|205810.4|37
1643029970000|2022-01-24 13:12:50|205979.9|205829.9|205958|205808|205981.7|205831.7|205956.7|205806.7|30
1643029980000|2022-01-24 13:13:00|205957.8|205807.8|205859.6|205809.6|205958.4|205844.2|205859.6|205746.7|33
1643029990000|2022-01-24 13:13:10|205907.8|205757.8|205912.1|205762.1|205915|205765|205907.8|205757.8|30
1643030000000|2022-01-24 13:13:20|205914.7|205764.7|205932.9|205782.9|205936.1|205808.3|205858.3|205751.6|36
1643030010000|2022-01-24 13:13:30|205930.9|205780.9|205884.5|205834.5|205934.7|205835.2|205872.6|205772.6|33
1643030020000|2022-01-24 13:13:40|205883.3|205833.3|205930.8|205780.8|205932.2|205833.3|205883.3|205776.9|20
1643030030000|2022-01-24 13:13:50|205930.6|205780.6|205895.1|205745.1|205930.7|205780.7|205892.6|205742.6|32
1643030040000|2022-01-24 13:14:00|205895.7|205745.7|205861|205711|205896|205772.5|205820.5|205711|37
1643030050000|2022-01-24 13:14:10|205857.6|205707.6|205841.1|205691.1|205857.6|205707.6|205834|205684|34
1643030060000|2022-01-24 13:14:20|205839.3|205689.3|205858.1|205708.1|205861|205711|205839.3|205689.3|34
1643030070000|2022-01-24 13:14:30|205856.1|205706.1|205792.3|205742.3|205867.2|205758|205792.3|205685.7|37
1643030080000|2022-01-24 13:14:40|205845.3|205695.3|205822.5|205672.5|205845.4|205729.1|205769.2|205670.9|35
1643030090000|2022-01-24 13:14:50|205822.9|205672.9|205795.9|205645.9|205823.1|205673.1|205795.5|205645.5|38
1643030100000|2022-01-24 13:15:00|205794.8|205644.8|205765.2|205715.2|205819.6|205718.7|205765.2|205643|36
1643030110000|2022-01-24 13:15:10|205762.1|205712.1|205855.1|205705.1|205861.9|205714.9|205762.1|205672.5|35
1643030120000|2022-01-24 13:15:20|205858.3|205708.3|205853.8|205703.8|205861.3|205751|205801|205686|32
1643030130000|2022-01-24 13:15:30|205854.3|205704.3|205840.2|205690.2|205854.8|205704.8|205837.2|205687.2|33
1643030140000|2022-01-24 13:15:40|205840.3|205690.3|205832.2|205682.2|205840.4|205734.3|205781.5|205682.2|27
1643030150000|2022-01-24 13:15:50|205833.2|205683.2|205842.1|205692.1|205844|205737.2|205787.2|205683.2|28
1643030160000|2022-01-24 13:16:00|205842.2|205692.2|205839.4|205689.4|205845|205695|205836.5|205686.5|34
1643030170000|2022-01-24 13:16:10|205839.7|205689.7|205844|205694|205844|205694|205839.7|205689.7|16
1643030180000|2022-01-24 13:16:20|205795.9|205745.9|205792.4|205742.4|205848.7|205748.8|205792.4|205693.2|32
1643030190000|2022-01-24 13:16:30|205793|205743|205789.8|205739.8|205845.8|205745.3|205789|205691.2|34
1643030200000|2022-01-24 13:16:40|205842.6|205692.6|205834.3|205684.3|205842.6|205736.7|205780.4|205676.3|33
1643030210000|2022-01-24 13:16:50|205834.2|205684.2|205784.4|205734.4|205841.6|205742|205782.5|205681.2|31
1643030220000|2022-01-24 13:17:00|205785.3|205735.3|205803.2|205753.2|205852.9|205753.7|205785.3|205702.9|34
1643030230000|2022-01-24 13:17:10|205803.3|205753.3|205844.2|205694.2|205856.1|205753.3|205791.1|205691.1|31
1643030240000|2022-01-24 13:17:20|205844.4|205694.4|205849.7|205699.7|205851|205745.6|205795.6|205693|32
1643030250000|2022-01-24 13:17:30|205850.1|205700.1|205852.7|205702.7|205853.5|205703.5|205848.6|205698.6|26
1643030260000|2022-01-24 13:17:40|205852.3|205702.3|205849.4|205699.4|205854.2|205704.2|205848.3|205698.3|24
1643030270000|2022-01-24 13:17:50|205849.7|205699.7|205820.1|205670.1|205853|205746.7|205796.7|205667.7|34
1643030280000|2022-01-24 13:18:00|205820.6|205670.6|205808.4|205658.4|205821.2|205671.2|205795.2|205645.2|37
1643030290000|2022-01-24 13:18:10|205811.9|205661.9|205747.6|205697.6|205814.4|205702.6|205743.6|205643.6|36
1643030300000|2022-01-24 13:18:20|205744.1|205694.1|205783.8|205633.8|205791.8|205702.2|205739.9|205633.8|35
1643030310000|2022-01-24 13:18:30|205782.7|205632.7|205778|205628|205783.2|205681.9|205726.8|205627|35
1643030320000|2022-01-24 13:18:40|205781.3|205631.3|205734|205584|205781.6|205677.8|205727.8|205582.7|35
1643030330000|2022-01-24 13:18:50|205683|205633|205697.2|205647.2|205740.2|205648.6|205679.2|205583.7|35
1643030340000|2022-01-24 13:19:00|205745.8|205595.8|205693.2|205643.2|205745.8|205647.2|205691.4|205593.9|34
1643030350000|2022-01-24 13:19:10|205692.8|205642.8|205700.2|205650.2|205701.6|205651.6|205691|205641|33
1643030360000|2022-01-24 13:19:20|205751.2|205601.2|205693.5|205643.5|205751.2|205652.9|205693.5|205600.8|25
1643030370000|2022-01-24 13:19:30|205690.9|205640.9|205750.5|205600.5|205751|205645.4|205690.9|205594.5|30
1643030380000|2022-01-24 13:19:40|205750.4|205600.4|205748.1|205598.1|205750.4|205600.4|205746.2|205596.2|24
1643030390000|2022-01-24 13:19:50|205696.2|205646.2|205704.2|205654.2|205705.2|205655.2|205696.2|205646.2|25
1643030400000|2022-01-24 13:20:00|205703.1|205653.1|205801.4|205651.4|205826.4|205721.8|205703.1|205637|39
1643030410000|2022-01-24 13:20:10|205800.7|205650.7|205821.4|205671.4|205831|205728.9|205751.7|205650.6|37
1643030420000|2022-01-24 13:20:20|205818.6|205668.6|205815.9|205665.9|205823.3|205710.6|205759.7|205657.6|34
1643030430000|2022-01-24 13:20:30|205816.1|205666.1|205765.3|205715.3|205820.5|205719.3|205763.6|205658.3|34
1643030440000|2022-01-24 13:20:40|205818.7|205668.7|205818.3|205668.3|205819.5|205669.5|205813.8|205663.8|29
1643030450000|2022-01-24 13:20:50|205818.5|205668.5|205837.9|205687.9|205839.4|205689.4|205817.2|205667.2|32
1643030460000|2022-01-24 13:21:00|205838.6|205688.6|205789.7|205739.7|205842.1|205742.9|205787.9|205688.5|31
1643030470000|2022-01-24 13:21:10|205789.4|205739.4|205843.3|205693.3|205843.3|205744.6|205789.3|205691.2|31
1643030480000|2022-01-24 13:21:20|205842.2|205692.2|205842.8|205692.8|205844.2|205744.4|205790.7|205692.2|25
1643030490000|2022-01-24 13:21:30|205843.1|205693.1|205842.5|205692.5|205844.8|205694.8|205841.6|205691.6|25
1643030500000|2022-01-24 13:21:40|205842.4|205692.4|205842.3|205692.3|205846.6|205696.6|205840.2|205690.2|33
1643030510000|2022-01-24 13:21:50|205845.1|205695.1|205791.6|205741.6|205845.8|205744.1|205791.6|205693.9|28
1643030520000|2022-01-24 13:22:00|205790.1|205740.1|205793.6|205743.6|205794.7|205744.7|205790.1|205740.1|27
1643030530000|2022-01-24 13:22:10|205793.1|205743.1|205790.4|205740.4|205793.7|205743.7|205789.9|205739.9|29
1643030540000|2022-01-24 13:22:20|205790.8|205740.8|205784.7|205734.7|205791|205741|205784.7|205734.7|31
1643030550000|2022-01-24 13:22:30|205784|205734|205846.4|205696.4|205847.4|205740.6|205782.1|205685.4|38
1643030560000|2022-01-24 13:22:40|205847|205697|205845.2|205695.2|205850|205700|205843.2|205693.2|32
1643030570000|2022-01-24 13:22:50|205848|205698|205851.6|205701.6|205854.4|205748.4|205796.3|205695.1|33
1643030580000|2022-01-24 13:23:00|205851.2|205701.2|205849.2|205699.2|205856.7|205757.6|205803.4|205698.9|30
1643030590000|2022-01-24 13:23:10|205850.6|205700.6|205840.7|205690.7|205850.6|205700.6|205838.6|205688.6|30
1643030600000|2022-01-24 13:23:20|205841.3|205691.3|205843.5|205693.5|205843.7|205693.7|205837.1|205687.1|33
1643030610000|2022-01-24 13:23:30|205843.6|205693.6|205859.1|205709.1|205869.5|205766.3|205816.3|205693.6|35
1643030620000|2022-01-24 13:23:40|205859.8|205709.8|205859.9|205709.9|205864.1|205761.8|205811.4|205706.6|30
1643030630000|2022-01-24 13:23:50|205858.7|205708.7|205858.7|205708.7|205860.6|205764.8|205811.6|205705.9|29
1643030640000|2022-01-24 13:24:00|205859|205709|205955.2|205805.2|205955.2|205843.4|205811.3|205709|36
1643030650000|2022-01-24 13:24:10|205957.8|205807.8|205905.7|205855.7|205999.2|205898.3|205905.6|205801|39
1643030660000|2022-01-24 13:24:20|205909.4|205859.4|205952.4|205802.4|205959.9|205859.4|205902.5|205793.9|37
1643030670000|2022-01-24 13:24:30|205952.5|205802.5|205906|205856|205960.6|205864.6|205906|205802.5|33
1643030680000|2022-01-24 13:24:40|205910.2|205860.2|205912.4|205862.4|205916.7|205866.7|205907.1|205857.1|31
1643030690000|2022-01-24 13:24:50|205910.4|205860.4|205908.2|205858.2|205914.1|205864.1|205908.2|205858.2|26
1643030700000|2022-01-24 13:25:00|205910.4|205860.4|205980.5|205830.5|205981.7|205884.6|205910.4|205826.5|34
1643030710000|2022-01-24 13:25:10|205981.8|205831.8|205930.6|205880.6|205982.1|205880.8|205930.6|205826.2|32
1643030720000|2022-01-24 13:25:20|205931.2|205881.2|205931.1|205881.1|205932.2|205882.2|205927|205877|28
1643030730000|2022-01-24 13:25:30|205931.9|205881.9|205932.9|205882.9|205933.9|205883.9|205930.5|205880.5|28
1643030740000|2022-01-24 13:25:40|205932.4|205882.4|205932.9|205882.9|205982.5|205883.5|205929.9|205829.9|23
1643030750000|2022-01-24 13:25:50|205931.2|205881.2|206041|205891|206041|205931.2|205930.1|205829.7|29
1643030760000|2022-01-24 13:26:00|206041.4|205891.4|205970.7|205920.7|206047|205933.8|205970.7|205874.9|36
1643030770000|2022-01-24 13:26:10|205977.4|205927.4|206034.5|205884.5|206034.9|205934.9|205974.9|205875.7|37
1643030780000|2022-01-24 13:26:20|206030.4|205880.4|206022.2|205872.2|206031.8|205928.5|205973.3|205870.9|39
1643030790000|2022-01-24 13:26:30|206022.1|205872.1|206040|205890|206040.4|205938.5|205984.4|205872.1|29
1643030800000|2022-01-24 13:26:40|206040.4|205890.4|205975.6|205925.6|206044.3|205933.1|205975.6|205887.7|29
1643030810000|2022-01-24 13:26:50|205977.1|205927.1|206014.9|205864.9|206016.3|205927.5|205977|205861.5|26
1643030820000|2022-01-24 13:27:00|206014.6|205864.6|206030.8|205880.8|206030.8|205880.8|206009.8|205859.8|37
1643030830000|2022-01-24 13:27:10|206030|205880|205970.1|205920.1|206030.3|205924.1|205969.5|205864.2|36
1643030840000|2022-01-24 13:27:20|205968.5|205918.5|206021.6|205871.6|206025.4|205922.6|205965.8|205864.9|38
1643030850000|2022-01-24 13:27:30|205966.8|205916.8|205971.2|205921.2|205974.1|205924.1|205964.4|205914.4|27
1643030860000|2022-01-24 13:27:40|205971.7|205921.7|206023.9|205873.9|206025.9|205926.3|205969.6|205871.2|30
1643030870000|2022-01-24 13:27:50|206024.8|205874.8|206021.3|205871.3|206025.2|205875.2|206020.8|205870.8|26
1643030880000|2022-01-24 13:28:00|206021.5|205871.5|206038.3|205888.3|206041.4|205935.2|205982|205871.2|31
1643030890000|2022-01-24 13:28:10|206037.1|205887.1|206035.1|205885.1|206037.1|205887.1|206032.1|205882.1|28
1643030900000|2022-01-24 13:28:20|206034.8|205884.8|206031.9|205881.9|206036.1|205886.1|206030.2|205880.2|31
1643030910000|2022-01-24 13:28:30|206032.6|205882.6|206030|205880|206034.7|205884.7|206025.5|205875.5|35
1643030920000|2022-01-24 13:28:40|206032|205882|206035.1|205885.1|206036.4|205886.4|206032|205882|27
1643030930000|2022-01-24 13:28:50|206034.4|205884.4|206033.2|205883.2|206041.6|205891.6|206032.9|205882.9|24
1643030940000|2022-01-24 13:29:00|206031.8|205881.8|206034.9|205884.9|206041.1|205891.1|206031.8|205881.8|22
1643030950000|2022-01-24 13:29:10|206034.2|205884.2|206031.4|205881.4|206036|205886|206030.3|205880.3|25
1643030960000|2022-01-24 13:29:20|206031.6|205881.6|206033.1|205883.1|206033.5|205883.5|206030|205880|16
1643030970000|2022-01-24 13:29:30|206031.1|205881.1|206033.3|205883.3|206033.6|205883.6|206030.8|205880.8|18
1643030980000|2022-01-24 13:29:40|206032.6|205882.6|206032.3|205882.3|206036.3|205886.3|206032.3|205882.3|22
1643030990000|2022-01-24 13:29:50|206032.5|205882.5|206029.3|205879.3|206036.3|205886.3|206028.9|205878.9|29
1643031000000|2022-01-24 13:30:00|206026.5|205876.5|206063.4|205913.4|206063.4|205966.1|205974.8|205871.9|32
1643031010000|2022-01-24 13:30:10|206060.2|205910.2|206056.8|205906.8|206063.7|205962.3|206008|205895.7|28
1643031020000|2022-01-24 13:30:20|206007|205957|206010.1|205960.1|206060.1|205961.5|206007|205893.2|21
1643031030000|2022-01-24 13:30:30|206010.4|205960.4|205993.4|205843.4|206014.2|205960.4|205936.2|205835.1|29
1643031040000|2022-01-24 13:30:40|205989.7|205839.7|205988.6|205838.6|205997.9|205895.9|205945.2|205838.6|26
1643031050000|2022-01-24 13:30:50|205993.5|205843.5|205999.8|205849.8|206003.7|205853.7|205988.9|205838.9|26
1643031060000|2022-01-24 13:31:00|205997.7|205847.7|206039.9|205889.9|206044.6|205894.6|205997|205847|22
1643031070000|2022-01-24 13:31:10|206033.8|205883.8|206041.7|205891.7|206043.4|205940.7|205990.7|205883.8|33
1643031080000|2022-01-24 13:31:20|206042.1|205892.1|206036.6|205886.6|206042.3|205892.3|206034.8|205884.8|25
1643031090000|2022-01-24 13:31:30|206033.9|205883.9|206037.5|205887.5|206041.3|205891.3|206033.9|205883.9|27
1643031100000|2022-01-24 13:31:40|206037.2|205887.2|206036.1|205886.1|206037.2|205887.2|206031|205881|23
1643031110000|2022-01-24 13:31:50|206035.7|205885.7|205994|205844|206036.9|205886.9|205994|205844|26
1643031120000|2022-01-24 13:32:00|205991.6|205841.6|205946.7|205796.7|205993.9|205880|205926.7|205792.8|37
1643031130000|2022-01-24 13:32:10|205945.8|205795.8|205966.7|205816.7|205967.9|205856.6|205906.6|205794.2|27
1643031140000|2022-01-24 13:32:20|205965.8|205815.8|205895.1|205845.1|205966.2|205851.6|205894|205799.6|37
1643031150000|2022-01-24 13:32:30|205894.6|205844.6|205898.6|205848.6|205947.1|205848.6|205886.2|205780.2|31
1643031160000|2022-01-24 13:32:40|205899.1|205849.1|205899.9|205849.9|205954.1|205851.1|205899.1|205799.7|28
1643031170000|2022-01-24 13:32:50|205899.7|205849.7|205917.4|205867.4|205922|205872|205899.1|205849.1|24
1643031180000|2022-01-24 13:33:00|205918|205868|205998.6|205848.6|205998.6|205907.9|205917.8|205845.8|30
1643031190000|2022-01-24 13:33:10|205998.7|205848.7|205994.4|205844.4|206001.3|205901.9|205948.5|205843.1|32
1643031200000|2022-01-24 13:33:20|205991.1|205841.1|205946.1|205896.1|205998.9|205898.4|205946.1|205840.7|28
1643031210000|2022-01-24 13:33:30|205946.3|205896.3|205947.4|205897.4|205948.1|205898.1|205945.4|205895.4|38
1643031220000|2022-01-24 13:33:40|205946.6|205896.6|205951.9|205901.9|205955.5|205905.5|205946.4|205896.4|24
1643031230000|2022-01-24 13:33:50|205952|205902|205946.5|205896.5|205954.3|205904.3|205940.8|205890.8|33
1643031240000|2022-01-24 13:34:00|205946.6|205896.6|205936|205886|206008|205908.4|205936|205855.5|37
1643031250000|2022-01-24 13:34:10|205936.7|205886.7|205904.2|205854.2|205988.7|205892.4|205904.2|205838.7|36
1643031260000|2022-01-24 13:34:20|205901.1|205851.1|205952.2|205802.2|205952.2|205852.9|205888.9|205790.5|24
1643031270000|2022-01-24 13:34:30|205902.1|205852.1|205897.1|205847.1|205905.7|205855.7|205897.1|205847.1|26
1643031280000|2022-01-24 13:34:40|205897|205847|205867.9|205817.9|205923.3|205847.1|205866.7|205767.1|33
1643031290000|2022-01-24 13:34:50|205869|205819|205900.7|205750.7|205911.7|205819|205853.8|205749.4|32
1643031300000|2022-01-24 13:35:00|205900.8|205750.8|205905.3|205755.3|205905.3|205755.3|205900.8|205750.8|25
1643031310000|2022-01-24 13:35:10|205905.4|205755.4|205857.4|205807.4|205909|205808.8|205856|205755.4|21
1643031320000|2022-01-24 13:35:20|205857.5|205807.5|205864.9|205814.9|205904.1|205814.9|205847.4|205753.5|31
1643031330000|2022-01-24 13:35:30|205863.9|205813.9|205866.3|205816.3|205921.5|205825.9|205862.7|205760.6|30
1643031340000|2022-01-24 13:35:40|205922.5|205772.5|205899.6|205849.6|205951.7|205851.2|205893.1|205765.3|30
1643031350000|2022-01-24 13:35:50|205898.5|205848.5|205844.7|205794.7|205914.5|205848.5|205844.7|205745.7|35
1643031360000|2022-01-24 13:36:00|205844.6|205794.6|205933.3|205783.3|205934.9|205835.4|205844.6|205781.1|31
1643031370000|2022-01-24 13:36:10|205932.7|205782.7|205897.4|205747.4|205932.7|205823|205841.4|205746.7|35
1643031380000|2022-01-24 13:36:20|205897.3|205747.3|205861|205711|205897.3|205794.1|205811.3|205711|34
1643031390000|2022-01-24 13:36:30|205860.5|205710.5|205805.9|205755.9|205860.5|205763.3|205805.9|205709|30
1643031400000|2022-01-24 13:36:40|205807|205757|205807.2|205757.2|205809.6|205759.6|205803.2|205753.2|30
1643031410000|2022-01-24 13:36:50|205806|205756|205819.4|205769.4|205872.4|205774.3|205806|205708.8|26
1643031420000|2022-01-24 13:37:00|205817.5|205767.5|205941.4|205791.4|205941.4|205823.2|205817.5|205719.1|30
1643031430000|2022-01-24 13:37:10|205940.7|205790.7|205942.3|205792.3|205950.9|205800.9|205940.7|205790.7|31
1643031440000|2022-01-24 13:37:20|205937.8|205787.8|205939.5|205789.5|205940|205837.5|205884.4|205786.4|22
1643031450000|2022-01-24 13:37:30|205939.1|205789.1|205947.2|205797.2|205949.7|205846.8|205895.5|205789.1|31
1643031460000|2022-01-24 13:37:40|205947.9|205797.9|205909.2|205859.2|205957.3|205859.2|205904.8|205796.5|34
1643031470000|2022-01-24 13:37:50|205915|205865|205918.6|205868.6|205975.1|205884.8|205915|205821.5|36
1643031480000|2022-01-24 13:38:00|205914.3|205864.3|205904.5|205854.5|205914.3|205864.3|205902.9|205852.9|33
1643031490000|2022-01-24 13:38:10|205906|205856|205964.6|205814.6|205964.8|205865.3|205902.9|205814.6|28
1643031500000|2022-01-24 13:38:20|205910|205860|205943.5|205893.5|205987.9|205893.5|205910|205810.3|32
1643031510000|2022-01-24 13:38:30|205940.5|205890.5|205927.7|205877.7|205944.9|205894.9|205925.9|205875.9|31
1643031520000|2022-01-24 13:38:40|205927.3|205877.3|205928|205878|205984.6|205884.3|205926.6|205825.2|38
1643031530000|2022-01-24 13:38:50|205927.7|205877.7|205932.9|205882.9|205932.9|205882.9|205925|205875|32
1643031540000|2022-01-24 13:39:00|205933|205883|205925.4|205875.4|205973.3|205883|205923.5|205823.3|30
1643031550000|2022-01-24 13:39:10|205927|205877|205954.6|205804.6|205976.8|205877|205924.6|205800.8|33
1643031560000|2022-01-24 13:39:20|205952.7|205802.7|205890.9|205840.9|205954.4|205853.2|205890.9|205797.3|32
1643031570000|2022-01-24 13:39:30|205891.8|205841.8|205971.4|205821.4|205973.8|205885.6|205891.8|205791.5|33
1643031580000|2022-01-24 13:39:40|205971.8|205821.8|205940.6|205790.6|205972|205865.4|205887.4|205789.7|34
1643031590000|2022-01-24 13:39:50|205937.4|205787.4|205918.8|205768.8|205940.4|205833.1|205866.7|205762|38
1643031600000|2022-01-24 13:40:00|205918.7|205768.7|205916|205766|205919.6|205769.6|205914.6|205764.6|28
1643031610000|2022-01-24 13:40:10|205917.3|205767.3|205908.3|205758.3|205917.3|205811|205856.9|205758.3|25
1643031620000|2022-01-24 13:40:20|205909|205759|205906.8|205756.8|205915.3|205765.3|205906.7|205756.7|29
1643031630000|2022-01-24 13:40:30|205906.3|205756.3|205905.9|205755.9|205915.2|205765.2|205905.9|205755.9|28
1643031640000|2022-01-24 13:40:40|205905.3|205755.3|205810.1|205760.1|205905.3|205799.1|205807|205715.9|37
1643031650000|2022-01-24 13:40:50|205809.9|205759.9|205866|205716|205871.1|205774.4|205808.7|205716|35
1643031660000|2022-01-24 13:41:00|205816.2|205766.2|205819.9|205769.9|205819.9|205769.9|205810.4|205760.4|30
1643031670000|2022-01-24 13:41:10|205816.1|205766.1|205819.7|205769.7|205872.4|205769.7|205802.3|205702.1|35
1643031680000|2022-01-24 13:41:20|205821.7|205771.7|205875.3|205825.3|205929.6|205829.6|205821.6|205755.1|39
1643031690000|2022-01-24 13:41:30|205879.2|205829.2|205921.7|205771.7|205923.9|205829.5|205871.2|205771.6|33
1643031700000|2022-01-24 13:41:40|205864.3|205814.3|205922.6|205772.6|205924.2|205820.4|205862.4|205763.5|26
1643031710000|2022-01-24 13:41:50|205922|205772|205905.1|205855.1|205925.4|205855.1|205870.5|205772|29
1643031720000|2022-01-24 13:42:00|205951.9|205801.9|205899.6|205849.6|205953.5|205854.3|205895.3|205799.5|28
1643031730000|2022-01-24 13:42:10|205900.3|205850.3|205949.1|205799.1|205952.8|205850.3|205895|205788.6|33
1643031740000|2022-01-24 13:42:20|205948.1|205798.1|205943.9|205793.9|205952.5|205846.4|205887.2|205784.5|34
1643031750000|2022-01-24 13:42:30|205892.9|205842.9|205940.9|205790.9|205940.9|205848.2|205884.3|205777.8|37
1643031760000|2022-01-24 13:42:40|205889.3|205839.3|205946.6|205796.6|205947.8|205847.6|205889.3|205792.8|25
1643031770000|2022-01-24 13:42:50|205913.6|205863.6|205953.9|205903.9|206000.8|205903.9|205913.6|205831.4|38
1643031780000|2022-01-24 13:43:00|205953.6|205903.6|205994.4|205944.4|206051.1|205950.4|205953.6|205858.6|40
1643031790000|2022-01-24 13:43:10|205996.8|205946.8|205993.6|205843.6|206052.8|205946.8|205943.7|205843.6|28
1643031800000|2022-01-24 13:43:20|205992.7|205842.7|206031.8|205881.8|206046.1|205926.7|205957.4|205842.7|36
1643031810000|2022-01-24 13:43:30|206030.9|205880.9|206025.5|205875.5|206036.6|205929.9|205976.8|205875.5|33
1643031820000|2022-01-24 13:43:40|206025|205875|206025.5|205875.5|206026|205876|206022.7|205872.7|26
1643031830000|2022-01-24 13:43:50|206023.3|205873.3|206007.8|205857.8|206023.3|205914.6|205959.3|205839.4|35
1643031840000|2022-01-24 13:44:00|206006.4|205856.4|205954.6|205904.6|206025.8|205922.7|205942.6|205851|37
1643031850000|2022-01-24 13:44:10|206000.7|205850.7|205995.8|205845.8|206008.8|205909.4|205944.4|205844.1|38
1643031860000|2022-01-24 13:44:20|205997.2|205847.2|206015.3|205865.3|206015.3|205920|205953.7|205845|34
1643031870000|2022-01-24 13:44:30|205965.2|205915.2|206027.5|205877.5|206029.1|205927.7|205964.3|205864.2|36
1643031880000|2022-01-24 13:44:40|206028.7|205878.7|205989.8|205939.8|206033.9|205942.1|205976.5|205878.2|29
1643031890000|2022-01-24 13:44:50|205988.9|205938.9|206046.8|205896.8|206047.6|205945.4|205987.9|205886.9|33
1643031900000|2022-01-24 13:45:00|206048.2|205898.2|206049.1|205899.1|206049.7|205956.2|205996|205896.5|33
1643031910000|2022-01-24 13:45:10|206047.3|205897.3|206045.8|205895.8|206057.9|205958.4|206004.3|205893|30
1643031920000|2022-01-24 13:45:20|206047.4|205897.4|206041.2|205891.2|206047.4|205942.7|205991.9|205889.8|29
1643031930000|2022-01-24 13:45:30|206041.1|205891.1|206006.3|205956.3|206048.9|205956.4|205995.7|205890.2|26
1643031940000|2022-01-24 13:45:40|206007.5|205957.5|206024.6|205874.6|206039.8|205957.5|205976|205874.5|30
1643031950000|2022-01-24 13:45:50|206022.9|205872.9|205990.2|205940.2|206056|205955.3|205970.3|205872.9|34
1643031960000|2022-01-24 13:46:00|205988.5|205938.5|206006.4|205956.4|206057|205959.5|205988.4|205894.4|34
1643031970000|2022-01-24 13:46:10|206007.5|205957.5|206005.6|205955.6|206056.1|205963.6|206002.6|205904.4|29
1643031980000|2022-01-24 13:46:20|206005.1|205955.1|206008.9|205958.9|206008.9|205958.9|206002.9|205952.9|23
1643031990000|2022-01-24 13:46:30|206008.4|205958.4|205988.6|205938.6|206045.6|205962.2|205988.6|205889.5|33
1643032000000|2022-01-24 13:46:40|205989|205939|206039.8|205889.8|206040.2|205940.9|205989|205886.8|37
1643032010000|2022-01-24 13:46:50|206040.6|205890.6|206047.2|205897.2|206047.8|205897.8|206040.5|205890.5|32
1643032020000|2022-01-24 13:47:00|206047.1|205897.1|206000.9|205950.9|206058.5|205960.5|205999|205897.1|31
1643032030000|2022-01-24 13:47:10|206001.5|205951.5|206044.3|205894.3|206044.8|205952.3|205989.8|205890.5|32
1643032040000|2022-01-24 13:47:20|206044.6|205894.6|206033.8|205883.8|206049.1|205942.2|205989.5|205879.4|31
1643032050000|2022-01-24 13:47:30|206029.1|205879.1|205978.3|205928.3|206035.8|205934.4|205972.7|205876.5|37
1643032060000|2022-01-24 13:47:40|205977.6|205927.6|206018|205868|206018.7|205930.3|205964.7|205868|34
1643032070000|2022-01-24 13:47:50|205959.6|205909.6|205977.5|205827.5|205986|205909.6|205928.9|205824|37
1643032080000|2022-01-24 13:48:00|205976.1|205826.1|205954.8|205804.8|205977.7|205827.7|205954.8|205804.8|27
1643032090000|2022-01-24 13:48:10|205955.8|205805.8|205956.5|205806.5|205958.8|205856|205900.8|205801.1|33
1643032100000|2022-01-24 13:48:20|205957|205807|205980.5|205830.5|205985.1|205884.8|205928.8|205804.5|31
1643032110000|2022-01-24 13:48:30|205980.9|205830.9|205944.9|205894.9|205995.9|205896.1|205936.3|205828.4|32
1643032120000|2022-01-24 13:48:40|205944.2|205894.2|205982.6|205832.6|205985.2|205895.9|205932.8|205832|28
1643032130000|2022-01-24 13:48:50|205987|205837|205963.6|205913.6|206018.5|205921.4|205932.2|205836.8|38
1643032140000|2022-01-24 13:49:00|206009.7|205859.7|206005.7|205855.7|206014|205908.8|205957.8|205854.4|34
1643032150000|2022-01-24 13:49:10|205959.5|205909.5|205947.7|205897.7|206010.2|205909.5|205945.7|205845.3|37
1643032160000|2022-01-24 13:49:20|205946.2|205896.2|205972|205922|206027.3|205923.1|205943.3|205861.7|31
1643032170000|2022-01-24 13:49:30|206018.3|205868.3|206004.3|205854.3|206018.3|205920.4|205952.2|205848.6|38
1643032180000|2022-01-24 13:49:40|206002.1|205852.1|206001.9|205851.9|206006.3|205907.2|205952|205847.3|27
1643032190000|2022-01-24 13:49:50|206002.2|205852.2|205948.6|205898.6|206002.2|205899.1|205942.5|205839.9|33
1643032200000|2022-01-24 13:50:00|205950.2|205900.2|205996.6|205846.6|206011.7|205916.3|205944.8|205844|34
1643032210000|2022-01-24 13:50:10|205995.4|205845.4|205946|205896|205995.4|205897.5|205934.9|205837.4|32
1643032220000|2022-01-24 13:50:20|205943.5|205893.5|205989.6|205839.6|205992.4|205895.5|205933|205837.4|32
1643032230000|2022-01-24 13:50:30|205940.2|205890.2|205988.1|205838.1|205996.4|205898.7|205940|205837.3|24
1643032240000|2022-01-24 13:50:40|205985.7|205835.7|205990.5|205840.5|205993.3|205893.5|205939.3|205835.7|29
1643032250000|2022-01-24 13:50:50|205989.5|205839.5|205962.2|205912.2|206015.2|205912.2|205940.4|205837.5|28
1643032260000|2022-01-24 13:51:00|205955.4|205905.4|205982.6|205832.6|206000.7|205905.7|205938.6|205832.1|36
1643032270000|2022-01-24 13:51:10|205981.7|205831.7|205925.7|205875.7|205981.7|205881.2|205924.8|205831.4|25
1643032280000|2022-01-24 13:51:20|205926.7|205876.7|205885.3|205835.3|205976.2|205876.7|205876.5|205776.9|37
1643032290000|2022-01-24 13:51:30|205885.6|205835.6|205900|205850|205952.7|205853.9|205882.1|205793.6|35
1643032300000|2022-01-24 13:51:40|205904.2|205854.2|205892.9|205842.9|205955.3|205854.8|205892.9|205798.3|29
1643032310000|2022-01-24 13:51:50|205892|205842|205957.1|205807.1|205957.1|205856.6|205891.6|205801.7|35
1643032320000|2022-01-24 13:52:00|205956.9|205806.9|205864.2|205814.2|205956.9|205851.5|205862.3|205768.1|37
1643032330000|2022-01-24 13:52:10|205864.6|205814.6|205863.9|205813.9|205925.5|205821|205863.6|205767|33
1643032340000|2022-01-24 13:52:20|205862.9|205812.9|205863.3|205813.3|205913.9|205824.2|205862.3|205763.9|35
1643032350000|2022-01-24 13:52:30|205863.9|205813.9|205840.9|205790.9|205916.8|205814.4|205840.9|205746|29
1643032360000|2022-01-24 13:52:40|205840.7|205790.7|205892.8|205742.8|205893.3|205792.7|205839|205742.3|20
1643032370000|2022-01-24 13:52:50|205892.1|205742.1|205894|205744|205894.2|205744.2|205891.8|205741.8|24
1643032380000|2022-01-24 13:53:00|205893.7|205743.7|205893.6|205743.6|205895.2|205745.2|205893.6|205743.6|20
1643032390000|2022-01-24 13:53:10|205894.3|205744.3|205891.1|205741.1|205895|205745|205887.6|205737.6|21
1643032400000|2022-01-24 13:53:20|205890.3|205740.3|205890.2|205740.2|205890.5|205769.1|205815.9|205713.8|33
1643032410000|2022-01-24 13:53:30|205889.5|205739.5|205809.8|205759.8|205889.5|205786.3|205808.5|205711.3|28
1643032420000|2022-01-24 13:53:40|205808.7|205758.7|205810|205760|205863.7|205763.8|205806.2|205713.7|33
1643032430000|2022-01-24 13:53:50|205860.7|205710.7|205852.7|205702.7|205896.8|205787.3|205806.2|205702|36
1643032440000|2022-01-24 13:54:00|205852.2|205702.2|205830.9|205680.9|205852.7|205730.1|205777.3|205671.3|33
1643032450000|2022-01-24 13:54:10|205833.7|205683.7|205783.9|205733.9|205836.6|205739|205783.9|205683|20
1643032460000|2022-01-24 13:54:20|205784.2|205734.2|205732.2|205682.2|205838|205735.2|205732.2|205632.3|30
1643032470000|2022-01-24 13:54:30|205733.1|205683.1|205749.5|205699.5|205787.6|205699.9|205731.6|205634.5|33
1643032480000|2022-01-24 13:54:40|205754.2|205704.2|205854.6|205704.6|205855.5|205746.9|205751|205669.8|31
1643032490000|2022-01-24 13:54:50|205854.4|205704.4|205834.8|205684.8|205856.7|205739.9|205789.9|205671.2|39
1643032500000|2022-01-24 13:55:00|205829|205679|205813.8|205663.8|205829.8|205721.7|205768.2|205659.2|33
1643032510000|2022-01-24 13:55:10|205813.6|205663.6|205813.8|205663.8|205822.7|205720.7|205766.5|205660.7|34
1643032520000|2022-01-24 13:55:20|205813.4|205663.4|205759|205709|205813.5|205714.6|205756.5|205659|27
1643032530000|2022-01-24 13:55:30|205757.7|205707.7|205763.9|205713.9|205814.6|205716.2|205757.7|205658.9|31
1643032540000|2022-01-24 13:55:40|205801.6|205651.6|205765.9|205715.9|205821.7|205722.2|205746.3|205651.6|34
1643032550000|2022-01-24 13:55:50|205764.3|205714.3|205773.2|205723.2|205822.8|205723.7|205763.5|205669.1|30
1643032560000|2022-01-24 13:56:00|205773.7|205723.7|205801.6|205651.6|205824.1|205723.7|205761.8|205651.6|31
1643032570000|2022-01-24 13:56:10|205805.4|205655.4|205756.7|205706.7|205805.5|205708.5|205755.3|205655.4|20
1643032580000|2022-01-24 13:56:20|205756.4|205706.4|205760.4|205710.4|205761|205711|205754.6|205704.6|24
1643032590000|2022-01-24 13:56:30|205759.9|205709.9|205760.4|205710.4|205762.4|205712.4|205758.4|205708.4|30
1643032600000|2022-01-24 13:56:40|205760.8|205710.8|205759.8|205709.8|205761.4|205711.4|205759|205709|23
1643032610000|2022-01-24 13:56:50|205759.9|205709.9|205757.1|205707.1|205759.9|205709.9|205754.5|205704.5|20
1643032620000|2022-01-24 13:57:00|205757.9|205707.9|205756.6|205706.6|205759.9|205709.9|205754.8|205704.8|25
1643032630000|2022-01-24 13:57:10|205756.8|205706.8|205756.3|205706.3|205757.6|205707.6|205750.1|205700.1|21
1643032640000|2022-01-24 13:57:20|205756.6|205706.6|205754.6|205704.6|205756.6|205706.6|205753.2|205703.2|25
1643032650000|2022-01-24 13:57:30|205754.4|205704.4|205776.8|205626.8|205783.3|205706.8|205729.5|205626.8|29
1643032660000|2022-01-24 13:57:40|205778.7|205628.7|205716.9|205666.9|205778.7|205674.2|205714.3|205617.3|32
1643032670000|2022-01-24 13:57:50|205717.5|205667.5|205715.9|205665.9|205769.1|205667.5|205712.5|205616.4|31
1643032680000|2022-01-24 13:58:00|205716.4|205666.4|205712.7|205662.7|205753.4|205667.7|205702.2|205602.7|31
1643032690000|2022-01-24 13:58:10|205714.3|205664.3|205781.6|205631.6|205781.6|205680.7|205714.3|205614.7|38
1643032700000|2022-01-24 13:58:20|205730.9|205680.9|205744.7|205594.7|205773.3|205680.9|205689.9|205588.6|34
1643032710000|2022-01-24 13:58:30|205744.9|205594.9|205770.7|205620.7|205771.1|205671.2|205714.2|205592.1|33
1643032720000|2022-01-24 13:58:40|205770.6|205620.6|205712.2|205662.2|205771|205665.3|205710.9|205614.4|24
1643032730000|2022-01-24 13:58:50|205711.3|205661.3|205717.6|205667.6|205766.8|205670.4|205702.4|205599.4|36
1643032740000|2022-01-24 13:59:00|205718.1|205668.1|205784.7|205634.7|205784.7|205685.2|205716.1|205616.1|32
1643032750000|2022-01-24 13:59:10|205785.7|205635.7|205811.5|205661.5|205814.8|205711.7|205757.3|205629.5|38
1643032760000|2022-01-24 13:59:20|205810.2|205660.2|205778.6|205728.6|205834.8|205729.3|205774.3|205660.2|34
1643032770000|2022-01-24 13:59:30|205776.6|205726.6|205773.5|205723.5|205826|205730.4|205769.2|205676|33
1643032780000|2022-01-24 13:59:40|205772.9|205722.9|205773.5|205723.5|205825.8|205729.3|205772.5|205673|30
1643032790000|2022-01-24 13:59:50|205824|205674|205768.2|205718.2|205828.7|205719.8|205758.6|205658.8|31
1643032800000|2022-01-24 14:00:00|205820.8|205670.8|205827.2|205677.2|205828.9|205728.3|205775.8|205670.8|33
1643032810000|2022-01-24 14:00:10|205827.7|205677.7|205823.1|205673.1|205827.7|205728|205771.4|205673.1|29
1643032820000|2022-01-24 14:00:20|205823.3|205673.3|205855.4|205705.4|205855.4|205741.8|205778.8|205671.6|28
1643032830000|2022-01-24 14:00:30|205855.3|205705.3|205858.9|205708.9|205868.9|205718.9|205855.3|205705.3|37
1643032840000|2022-01-24 14:00:40|205857.8|205707.8|205788.8|205738.8|205859.9|205739.5|205780.3|205679.7|30
1643032850000|2022-01-24 14:00:50|205788.5|205738.5|205849.6|205699.6|205852.4|205750.5|205784.8|205698.4|24
1643032860000|2022-01-24 14:01:00|205802.6|205752.6|205848.6|205798.6|205889.6|205798.6|205802.6|205710.8|35
1643032870000|2022-01-24 14:01:10|205844.6|205794.6|205848.1|205798.1|205853.7|205803.7|205843.8|205793.8|35
1643032880000|2022-01-24 14:01:20|205846.5|205796.5|205850.7|205800.7|205857.3|205807.3|205845.6|205795.6|27
1643032890000|2022-01-24 14:01:30|205849.7|205799.7|205918|205768|205934.8|205837.9|205849.7|205768|34
1643032900000|2022-01-24 14:01:40|205917.6|205767.6|205903.1|205753.1|205917.6|205818.4|205849.5|205749.2|34
1643032910000|2022-01-24 14:01:50|205902.4|205752.4|205914.8|205764.8|205914.8|205805.9|205847.7|205749.4|38
1643032920000|2022-01-24 14:02:00|205924.5|205774.5|205910.7|205760.7|205928.9|205825.5|205855.9|205753.9|32
1643032930000|2022-01-24 14:02:10|205907.4|205757.4|205907.6|205757.6|205911.3|205809.7|205858.7|205756|37
1643032940000|2022-01-24 14:02:20|205907.2|205757.2|205899.4|205749.4|205907.9|205799|205848.2|205747|36
1643032950000|2022-01-24 14:02:30|205898.8|205748.8|205810.9|205760.9|205899|205782.8|205805.9|205746.6|33
1643032960000|2022-01-24 14:02:40|205811.2|205761.2|205886|205736|205886|205766.6|205811.2|205711.3|31
1643032970000|2022-01-24 14:02:50|205887.3|205737.3|205866.8|205716.8|205887.3|205790.5|205816.5|205716.8|32
1643032980000|2022-01-24 14:03:00|205866.4|205716.4|205879.9|205729.9|205884.9|205788.9|205824.5|205716|33
1643032990000|2022-01-24 14:03:10|205872.3|205722.3|205810.3|205760.3|205879.6|205782.1|205806|205710.8|29
1643033000000|2022-01-24 14:03:20|205809.2|205759.2|205857.1|205707.1|205859.4|205760.6|205807.1|205705.7|27
1643033010000|2022-01-24 14:03:30|205858.9|205708.9|205829|205779|205875|205779|205805.6|205708.7|32
1643033020000|2022-01-24 14:03:40|205829.2|205779.2|205903.5|205753.5|205908.2|205810.7|205826.8|205742.8|33
1643033030000|2022-01-24 14:03:50|205903.6|205753.6|205905.3|205755.3|205914.3|205811.8|205850.3|205749.3|32
1643033040000|2022-01-24 14:04:00|205908.2|205758.2|205917.4|205767.4|205917.8|205815.2|205862.9|205757.7|31
1643033050000|2022-01-24 14:04:10|205914.6|205764.6|205938.5|205788.5|205939.9|205840.1|205877.8|205764.6|34
1643033060000|2022-01-24 14:04:20|205938.6|205788.6|205902.5|205852.5|205939.1|205852.5|205885.4|205786.9|28
1643033070000|2022-01-24 14:04:30|205899.1|205849.1|205908.1|205758.1|205953|205849.1|205853.8|205752.8|37
1643033080000|2022-01-24 14:04:40|205908.4|205758.4|205903.2|205753.2|205908.9|205758.9|205902.6|205752.6|28
1643033090000|2022-01-24 14:04:50|205904.8|205754.8|205899.2|205749.2|205905.9|205755.9|205899.2|205749.2|28
1643033100000|2022-01-24 14:05:00|205899.5|205749.5|205914.5|205764.5|205914.5|205805.3|205855.3|205748.4|29
1643033110000|2022-01-24 14:05:10|205913.8|205763.8|205909.2|205759.2|205915.3|205765.3|205905.4|205755.4|26
1643033120000|2022-01-24 14:05:20|205908.2|205758.2|205910.1|205760.1|205913.8|205809.8|205859.4|205758.2|24
1643033130000|2022-01-24 14:05:30|205908.4|205758.4|205910.2|205760.2|205910.2|205760.2|205906.1|205756.1|26
1643033140000|2022-01-24 14:05:40|205910.8|205760.8|205915.6|205765.6|205916|205766|205909.9|205759.9|27
1643033150000|2022-01-24 14:05:50|205915.9|205765.9|205918.2|205768.2|205918.3|205768.3|205911.6|205761.6|27
1643033160000|2022-01-24 14:06:00|205919.1|205769.1|205910.8|205760.8|205919.5|205769.5|205905.2|205755.2|30
1643033170000|2022-01-24 14:06:10|205910.4|205760.4|205919.2|205769.2|205920|205817.1|205867.1|205760.1|21
1643033180000|2022-01-24 14:06:20|205918.7|205768.7|205938.3|205788.3|205939.6|205836.5|205883.8|205768.6|27
1643033190000|2022-01-24 14:06:30|205939.5|205789.5|205953.7|205803.7|205955|205847|205897|205788.8|27
1643033200000|2022-01-24 14:06:40|205953.1|205803.1|205929.1|205879.1|205978.1|205879.1|205904.2|205803.1|31
1643033210000|2022-01-24 14:06:50|205928.8|205878.8|205992.5|205842.5|205992.5|205879.2|205926.5|205818.2|38
1643033220000|2022-01-24 14:07:00|205993.5|205843.5|206029.4|205879.4|206031.2|205928.6|205943.6|205843.5|38
1643033230000|2022-01-24 14:07:10|206028.8|205878.8|206024.9|205874.9|206030.3|205880.3|206024.7|205874.7|30
1643033240000|2022-01-24 14:07:20|206026.1|205876.1|205970.8|205920.8|206027.9|205925.1|205967.7|205871|32
1643033250000|2022-01-24 14:07:30|205972.6|205922.6|206019.3|205869.3|206022.8|205922.6|205970.7|205867.7|24
1643033260000|2022-01-24 14:07:40|206020.1|205870.1|205995.7|205845.7|206025.5|205875.5|205987.9|205837.9|32
1643033270000|2022-01-24 14:07:50|205998.8|205848.8|205943.3|205893.3|206005.3|205901.1|205943.3|205845.1|37
1643033280000|2022-01-24 14:08:00|205946.5|205896.5|205995.3|205845.3|206005.4|205899.2|205946.5|205843.9|38
1643033290000|2022-01-24 14:08:10|205996|205846|206001.3|205851.3|206001.3|205851.3|205995.1|205845.1|15
1643033300000|2022-01-24 14:08:20|206000.3|205850.3|205994.5|205844.5|206000.3|205850.3|205992.7|205842.7|32
1643033310000|2022-01-24 14:08:30|205995.8|205845.8|205996.5|205846.5|205998.7|205848.7|205995.3|205845.3|22
1643033320000|2022-01-24 14:08:40|205997.7|205847.7|206024.6|205874.6|206026.2|205927.4|205950.5|205846.8|29
1643033330000|2022-01-24 14:08:50|206024.1|205874.1|206017.9|205867.9|206027.6|205922.4|205969.4|205865.5|26
1643033340000|2022-01-24 14:09:00|206017.6|205867.6|205962.5|205912.5|206018.6|205912.5|205962.5|205863|35
1643033350000|2022-01-24 14:09:10|205999.8|205849.8|206014.2|205864.2|206016.9|205916.4|205955.3|205849.8|29
1643033360000|2022-01-24 14:09:20|206014.3|205864.3|206007.4|205857.4|206016.2|205910.8|205959.6|205857.4|30
1643033370000|2022-01-24 14:09:30|206009.5|205859.5|205999.2|205849.2|206010.4|205860.4|205998.5|205848.5|27
1643033380000|2022-01-24 14:09:40|205996.8|205846.8|205989.5|205839.5|205997.2|205847.2|205989.5|205839.5|28
1643033390000|2022-01-24 14:09:50|205989.1|205839.1|205941.6|205791.6|205989.4|205864.8|205891.9|205791.6|29
1643033400000|2022-01-24 14:10:00|205945.2|205795.2|205944.4|205794.4|205946.7|205842.9|205892.9|205790.7|28
1643033410000|2022-01-24 14:10:10|205944.7|205794.7|205939.6|205789.6|205944.7|205841.2|205886.1|205784.5|26
1643033420000|2022-01-24 14:10:20|205939.7|205789.7|205905.9|205755.9|205939.9|205833.4|205877.9|205754|30
1643033430000|2022-01-24 14:10:30|205895.2|205745.2|205876.3|205726.3|205896.1|205746.1|205876.3|205726.3|35
1643033440000|2022-01-24 14:10:40|205826.7|205776.7|205858.4|205708.4|205872.7|205776.7|205816.2|205707.8|32
1643033450000|2022-01-24 14:10:50|205859.1|205709.1|205800.5|205750.5|205860.9|205759|205800|205695.6|35
1643033460000|2022-01-24 14:11:00|205801.8|205751.8|205802.2|205752.2|205805.3|205755.3|205800.2|205750.2|30
1643033470000|2022-01-24 14:11:10|205853.3|205703.3|205857|205707|205860.4|205710.4|205853.1|205703.1|31
1643033480000|2022-01-24 14:11:20|205855.6|205705.6|205909.1|205759.1|205910.8|205807.4|205811|205705.6|34
1643033490000|2022-01-24 14:11:30|205859.4|205809.4|205855.3|205805.3|205860.5|205810.5|205855.1|205805.1|29
1643033500000|2022-01-24 14:11:40|205854.9|205804.9|205907.9|205757.9|205913|205805.2|205854.9|205752.2|22
1643033510000|2022-01-24 14:11:50|205909.4|205759.4|205890.5|205740.5|205909.4|205759.4|205884.5|205734.5|39
1643033520000|2022-01-24 14:12:00|205889.3|205739.3|205893.1|205743.1|205893.5|205743.5|205886.9|205736.9|34
1643033530000|2022-01-24 14:12:10|205896.6|205746.6|205793.1|205743.1|205896.6|205752.8|205793.1|205688.6|37
1643033540000|2022-01-24 14:12:20|205786|205736|205867.9|205717.9|205867.9|205771.2|205778.6|205675.3|36
1643033550000|2022-01-24 14:12:30|205869.7|205719.7|205806.1|205756.1|205869.7|205766.4|205803.5|205706.5|30
1643033560000|2022-01-24 14:12:40|205857.1|205707.1|205808.8|205758.8|205857.4|205759.2|205804.2|205703.8|18
1643033570000|2022-01-24 14:12:50|205854.4|205704.4|205855.6|205705.6|205862.2|205760.8|205801.5|205700.7|27
1643033580000|2022-01-24 14:13:00|205858|205708|205861.6|205711.6|205863.4|205759.9|205805.5|205708|25
1643033590000|2022-01-24 14:13:10|205860.7|205710.7|205853|205703|205860.7|205759.4|205802.8|205703|24
1643033600000|2022-01-24 14:13:20|205851.7|205701.7|205856.3|205706.3|205857.2|205752.5|205802.5|205698.4|31
1643033610000|2022-01-24 14:13:30|205856.5|205706.5|205790.2|205640.2|205856.5|205733.6|205745.6|205633.3|29
1643033620000|2022-01-24 14:13:40|205792.4|205642.4|205779|205629|205792.4|205690.6|205737|205622.8|36
1643033630000|2022-01-24 14:13:50|205778.7|205628.7|205724.6|205574.6|205784.8|205640|205677.1|205572.3|33
1643033640000|2022-01-24 14:14:00|205725.2|205575.2|205714.3|205564.3|205725.9|205575.9|205706.8|205556.8|30
1643033650000|2022-01-24 14:14:10|205714.1|205564.1|205720.7|205570.7|205722.2|205572.2|205713.5|205563.5|33
1643033660000|2022-01-24 14:14:20|205718.7|205568.7|205695.8|205645.8|205749.5|205648.3|205690.5|205568.7|25
1643033670000|2022-01-24 14:14:30|205696.1|205646.1|205763.9|205613.9|205764.8|205651.2|205696.1|205590.9|25
1643033680000|2022-01-24 14:14:40|205763.3|205613.3|205749.5|205599.5|205765|205615|205744.6|205594.6|35
1643033690000|2022-01-24 14:14:50|205749|205599|205758.5|205608.5|205760.2|205610.2|205749|205599|28
1643033700000|2022-01-24 14:15:00|205763.1|205613.1|205748.2|205598.2|205763.1|205613.1|205747.6|205597.6|35
1643033710000|2022-01-24 14:15:10|205747.9|205597.9|205746.1|205596.1|205753.8|205603.8|205745.9|205595.9|28
1643033720000|2022-01-24 14:15:20|205746|205596|205698|205648|205754.1|205652.2|205694.3|205596|34
1643033730000|2022-01-24 14:15:30|205697.4|205647.4|205703.1|205553.1|205721.1|205649.1|205670|205553.1|28
1643033740000|2022-01-24 14:15:40|205703.3|205553.3|205703.3|205553.3|205708.8|205606.4|205651.2|205549.6|27
1643033750000|2022-01-24 14:15:50|205703.9|205553.9|205659.4|205509.4|205707|205557|205648|205498|28
1643033760000|2022-01-24 14:16:00|205658|205508|205632.1|205482.1|205658|205534|205584|205469.6|25
1643033770000|2022-01-24 14:16:10|205648.6|205498.6|205651.1|205501.1|205659.9|205553.7|205602.9|205498.6|25
1643033780000|2022-01-24 14:16:20|205649.5|205499.5|205644.9|205494.9|205650.9|205534.3|205584.3|205478.8|36
1643033790000|2022-01-24 14:16:30|205647.4|205497.4|205674.3|205524.3|205677|205576.4|205618.6|205496.5|38
1643033800000|2022-01-24 14:16:40|205674.7|205524.7|205670.9|205520.9|205676.7|205526.7|205670.9|205520.9|26
1643033810000|2022-01-24 14:16:50|205670.8|205520.8|205669.5|205519.5|205670.8|205568|205614.2|205514.1|37
1643033820000|2022-01-24 14:17:00|205671.1|205521.1|205642.8|205492.8|205671.1|205563.7|205594.7|205491|34
1643033830000|2022-01-24 14:17:10|205645.2|205495.2|205564.4|205514.4|205653.1|205549.7|205561|205495.2|32
1643033840000|2022-01-24 14:17:20|205562.9|205512.9|205600.8|205550.8|205648.2|205551.6|205562.9|205486.8|40
1643033850000|2022-01-24 14:17:30|205602.5|205552.5|205600.9|205550.9|205604|205554|205595|205545|32
1643033860000|2022-01-24 14:17:40|205648.4|205498.4|205593|205543|205648.4|205546|205590.7|205489.7|22
1643033870000|2022-01-24 14:17:50|205592.5|205542.5|205588.4|205538.4|205593.5|205543.5|205587.9|205537.9|22
1643033880000|2022-01-24 14:18:00|205590.7|205540.7|205593.9|205543.9|205593.9|205543.9|205587.6|205537.6|28
1643033890000|2022-01-24 14:18:10|205595.3|205545.3|205599.3|205549.3|205652.4|205549.3|205595.3|205497.6|31
1643033900000|2022-01-24 14:18:20|205600.3|205550.3|205599.6|205549.6|205601.2|205551.2|205596|205546|36
1643033910000|2022-01-24 14:18:30|205598.9|205548.9|205595.2|205545.2|205598.9|205548.9|205592.1|205542.1|30
1643033920000|2022-01-24 14:18:40|205595.8|205545.8|205649.1|205499.1|205649.5|205552.1|205595.8|205497.5|31
1643033930000|2022-01-24 14:18:50|205649.2|205499.2|205595.9|205545.9|205654.1|205545.9|205595.9|205497.4|28
1643033940000|2022-01-24 14:19:00|205596.3|205546.3|205606.9|205556.9|205650.3|205556.9|205587.9|205483.8|31
1643033950000|2022-01-24 14:19:10|205606.8|205556.8|205606.9|205556.9|205607.6|205557.6|205604.3|205554.3|22
1643033960000|2022-01-24 14:19:20|205606.7|205556.7|205610.3|205560.3|205610.3|205560.3|205606.7|205556.7|15
1643033970000|2022-01-24 14:19:30|205610.2|205560.2|205628.9|205578.9|205687.7|205584.1|205610.2|205525.9|31
1643033980000|2022-01-24 14:19:40|205626.6|205576.6|205627.3|205577.3|205628.3|205578.3|205623.1|205573.1|29
1643033990000|2022-01-24 14:19:50|205627.2|205577.2|205717.2|205567.2|205718|205626.6|205627.2|205563.5|36
1643034000000|2022-01-24 14:20:00|205716.3|205566.3|205731.5|205581.5|205735.9|205634.8|205673.9|205566.3|33
1643034010000|2022-01-24 14:20:10|205734.1|205584.1|205692.8|205642.8|205743.9|205649|205685.8|205582.8|31
1643034020000|2022-01-24 14:20:20|205692.7|205642.7|205766.3|205616.3|205768.4|205665.3|205692.7|205595.6|32
1643034030000|2022-01-24 14:20:30|205767.9|205617.9|205721.1|205671.1|205770.2|205671.1|205716.3|205617.3|33
1643034040000|2022-01-24 14:20:40|205720.9|205670.9|205779.6|205629.6|205782.5|205680.9|205720.9|205625.1|31
1643034050000|2022-01-24 14:20:50|205779.9|205629.9|205782|205632|205794.5|205693.3|205730.9|205628.1|33
1643034060000|2022-01-24 14:21:00|205781.7|205631.7|205804.2|205654.2|205804.7|205704.7|205730.8|205628.9|33
1643034070000|2022-01-24 14:21:10|205806.5|205656.5|205810.8|205660.8|205812.3|205662.3|205804.1|205654.1|27
1643034080000|2022-01-24 14:21:20|205811.5|205661.5|205813|205663|205813|205663|205808.1|205658.1|21
1643034090000|2022-01-24 14:21:30|205810.4|205660.4|205813.9|205663.9|205819.5|205720.5|205764.4|205660.1|31
1643034100000|2022-01-24 14:21:40|205814.9|205664.9|205809.5|205659.5|205814.9|205664.9|205807.5|205657.5|33
1643034110000|2022-01-24 14:21:50|205808.3|205658.3|205810.3|205660.3|205810.3|205660.3|205806.9|205656.9|26
1643034120000|2022-01-24 14:22:00|205809.7|205659.7|205755.3|205705.3|205810|205707.4|205751.6|205655.9|30
1643034130000|2022-01-24 14:22:10|205755.5|205705.5|205764.4|205714.4|205810.5|205714.4|205755.1|205657.4|36
1643034140000|2022-01-24 14:22:20|205763.8|205713.8|205761.3|205711.3|205763.9|205713.9|205761.3|205711.3|29
1643034150000|2022-01-24 14:22:30|205762|205712|205819.4|205669.4|205820.4|205714.2|205759.7|205661.1|31
1643034160000|2022-01-24 14:22:40|205770.9|205720.9|205775.1|205725.1|205827.6|205733.7|205770.9|205669|36
1643034170000|2022-01-24 14:22:50|205775.8|205725.8|205818.2|205668.2|205818.6|205726.3|205769.2|205665.6|30
1643034180000|2022-01-24 14:23:00|205815.5|205665.5|205768.3|205718.3|205820.3|205721.4|205766.5|205665|32
1643034190000|2022-01-24 14:23:10|205768.5|205718.5|205785.5|205635.5|205807.9|205718.5|205735.8|205632.6|28
1643034200000|2022-01-24 14:23:20|205785.2|205635.2|205744.8|205594.8|205789.7|205639.7|205744.7|205594.7|36
1643034210000|2022-01-24 14:23:30|205744.5|205594.5|205730|205580|205745.3|205637.8|205681.4|205569.3|37
1643034220000|2022-01-24 14:23:40|205678.4|205628.4|205695.3|205645.3|205743.3|205645.3|205678.4|205576.4|30
1643034230000|2022-01-24 14:23:50|205696.6|205646.6|205727.9|205577.9|205745.1|205646.6|205681|205574.9|30
1643034240000|2022-01-24 14:24:00|205728.7|205578.7|205677.1|205627.1|205728.7|205632.7|205677.1|205577.6|27
1643034250000|2022-01-24 14:24:10|205676.6|205626.6|205722.4|205572.4|205739.1|205636.2|205676.6|205571.4|35
1643034260000|2022-01-24 14:24:20|205721.7|205571.7|205720.2|205570.2|205730.2|205580.2|205720.2|205570.2|33
1643034270000|2022-01-24 14:24:30|205715.5|205565.5|205644.4|205494.4|205718.1|205568.1|205598.6|205484.8|38
1643034280000|2022-01-24 14:24:40|205645.7|205495.7|205646.1|205496.1|205647.5|205547.8|205591.3|205486.8|34
1643034290000|2022-01-24 14:24:50|205643.7|205493.7|205596|205546|205659.5|205560.6|205595.1|205492|39
1643034300000|2022-01-24 14:25:00|205647.3|205497.3|205587.2|205537.2|205666.6|205565|205583|205484.2|38
1643034310000|2022-01-24 14:25:10|205587.5|205537.5|205590.7|205540.7|205591.7|205541.7|205584.9|205534.9|27
1643034320000|2022-01-24 14:25:20|205586|205536|205642.1|205492.1|205644.3|205546.4|205585.5|205491.2|30
1643034330000|2022-01-24 14:25:30|205592|205542|205609.6|205559.6|205667.4|205573.2|205592|205494.6|36
1643034340000|2022-01-24 14:25:40|205662.6|205512.6|205619.1|205569.1|205662.6|205569.1|205612.4|205512.6|26
1643034350000|2022-01-24 14:25:50|205620.3|205570.3|205694|205544|205698.8|205594.8|205619.4|205540.3|32
1643034360000|2022-01-24 14:26:00|205688.3|205538.3|205623.9|205573.9|205691.8|205590.1|205623.9|205535.8|36
1643034370000|2022-01-24 14:26:10|205620.8|205570.8|205602.1|205552.1|205670|205570.8|205595.5|205495.9|34
1643034380000|2022-01-24 14:26:20|205602.2|205552.2|205601.1|205551.1|205604.2|205554.2|205597.2|205547.2|26
1643034390000|2022-01-24 14:26:30|205601.2|205551.2|205596|205546|205652.4|205553|205595|205500.5|23
1643034400000|2022-01-24 14:26:40|205595.4|205545.4|205600|205450|205605.4|205546.5|205569|205449.6|26
1643034410000|2022-01-24 14:26:50|205601.3|205451.3|205582.6|205432.6|205601.3|205499.7|205527.5|205430.9|36
1643034420000|2022-01-24 14:27:00|205580.3|205430.3|205550.4|205400.4|205586.1|205483.4|205526.1|205399.8|34
1643034430000|2022-01-24 14:27:10|205550.9|205400.9|205547.2|205397.2|205556|205442.7|205492.7|205396.5|28
1643034440000|2022-01-24 14:27:20|205547.8|205397.8|205542.4|205392.4|205551.9|205401.9|205542.4|205392.4|22
1643034450000|2022-01-24 14:27:30|205548.7|205398.7|205542.9|205392.9|205548.7|205449.9|205493.1|205392.9|26
1643034460000|2022-01-24 14:27:40|205542.7|205392.7|205462.6|205412.6|205546.1|205430.4|205455.9|205392.7|26
1643034470000|2022-01-24 14:27:50|205461.9|205411.9|205469.2|205419.2|205517.4|205420.1|205451.8|205359|24
1643034480000|2022-01-24 14:28:00|205486|205436|205452.3|205402.3|205538.6|205439.4|205452.3|205366.1|28
1643034490000|2022-01-24 14:28:10|205453.5|205403.5|205524.8|205374.8|205528.4|205426.4|205452.4|205365.9|28
1643034500000|2022-01-24 14:28:20|205522.3|205372.3|205472.5|205422.5|205527.7|205423.3|205472|205369.9|24
1643034510000|2022-01-24 14:28:30|205476.1|205426.1|205558.5|205408.5|205563.7|205457.3|205474.9|205379.1|25
1643034520000|2022-01-24 14:28:40|205556.2|205406.2|205548.8|205398.8|205557.8|205457.9|205494.4|205393.6|26
1643034530000|2022-01-24 14:28:50|205548.1|205398.1|205535.4|205485.4|205562.1|205485.4|205535.4|205398.1|25
1643034540000|2022-01-24 14:29:00|205538.4|205488.4|205550.1|205500.1|205613.6|205507.2|205534.7|205435|27
1643034550000|2022-01-24 14:29:10|205546.2|205496.2|205572.5|205422.5|205581.1|205498.5|205514|205416.9|26
1643034560000|2022-01-24 14:29:20|205573.3|205423.3|205467.8|205417.8|205573.8|205454.5|205461.8|205411.8|24
1643034570000|2022-01-24 14:29:30|205457.6|205407.6|205431.8|205381.8|205494.5|205411.8|205431.8|205340.8|26
1643034580000|2022-01-24 14:29:40|205464.8|205314.8|205478.2|205328.2|205480.1|205383.3|205405.7|205312.3|28
1643034590000|2022-01-24 14:29:50|205480.4|205330.4|205483.5|205333.5|205504.6|205390|205439.8|205326.6|27
1643034600000|2022-01-24 14:30:00|205482.7|205332.7|205521.3|205371.3|205533.9|205425|205458|205332.7|29
1643034610000|2022-01-24 14:30:10|205515.3|205365.3|205479|205429|205525.7|205429|205462.3|205360.2|29
1643034620000|2022-01-24 14:30:20|205481|205431|205553|205403|205553.7|205431|205478.6|205366.7|27
1643034630000|2022-01-24 14:30:30|205553.8|205403.8|205533.3|205383.3|205554.2|205433.8|205483.8|205381.9|29
1643034640000|2022-01-24 14:30:40|205534|205384|205575.4|205425.4|205576.7|205427.5|205474.6|205375.9|27
1643034650000|2022-01-24 14:30:50|205575.9|205425.9|205569.6|205419.6|205575.9|205436.8|205484.8|205385.8|28
1643034660000|2022-01-24 14:31:00|205568|205418|205519.5|205369.5|205571.1|205445.5|205491.4|205367.4|28
1643034670000|2022-01-24 14:31:10|205462|205412|205554.2|205404.2|205560.4|205452.3|205462|205365.1|29
1643034680000|2022-01-24 14:31:20|205556.8|205406.8|205562.9|205412.9|205568.4|205418.4|205548.7|205398.7|28
1643034690000|2022-01-24 14:31:30|205562.1|205412.1|205557.5|205407.5|205568.7|205418.7|205553.3|205403.3|28
1643034700000|2022-01-24 14:31:40|205558.7|205408.7|205510.1|205460.1|205563.1|205466|205507.9|205403.9|29
1643034710000|2022-01-24 14:31:50|205510.2|205460.2|205568.8|205418.8|205572.4|205460.2|205509.4|205408.8|28
1643034720000|2022-01-24 14:32:00|205566.9|205416.9|205550|205400|205571.7|205462.8|205507.2|205390|27
1643034730000|2022-01-24 14:32:10|205552.2|205402.2|205557.4|205407.4|205559.1|205457.7|205499.3|205392.5|27
1643034740000|2022-01-24 14:32:20|205557.8|205407.8|205644.8|205494.8|205644.8|205510|205512.6|205407.8|29
1643034750000|2022-01-24 14:32:30|205646.7|205496.7|205643.5|205493.5|205648.6|205546.2|205594.8|205488.2|29
1643034760000|2022-01-24 14:32:40|205638.4|205488.4|205676.5|205526.5|205685.7|205535.7|205632.5|205482.5|28
1643034770000|2022-01-24 14:32:50|205676.8|205526.8|205686|205536|205690.3|205540.3|205663.9|205513.9|29
1643034780000|2022-01-24 14:33:00|205680.3|205530.3|205679.3|205529.3|205687.2|205537.2|205663.6|205513.6|27
1643034790000|2022-01-24 14:33:10|205676.1|205526.1|205644.3|205494.3|205686.1|205554.4|205595.4|205494.3|29
1643034800000|2022-01-24 14:33:20|205647.5|205497.5|205682.8|205532.8|205682.8|205569|205596.5|205495.5|28
1643034810000|2022-01-24 14:33:30|205676.6|205526.6|205688.1|205538.1|205689.8|205578.8|205628.8|205521.4|28
1643034820000|2022-01-24 14:33:40|205687|205537|205672.7|205522.7|205696.2|205546.2|205671.5|205521.5|27
1643034830000|2022-01-24 14:33:50|205671.9|205521.9|205575.6|205525.6|205675|205545.9|205575.6|205478.2|27
1643034840000|2022-01-24 14:34:00|205626.8|205476.8|205593.2|205443.2|205641.9|205503|205553|205436.5|29
1643034850000|2022-01-24 14:34:10|205594.9|205444.9|205569.1|205419.1|205599.3|205449.3|205560.5|205410.5|27
1643034860000|2022-01-24 14:34:20|205574.5|205424.5|205580.9|205430.9|205602.9|205452.9|205570.7|205420.7|28
1643034870000|2022-01-24 14:34:30|205581.7|205431.7|205551.6|205401.6|205581.7|205484.5|205506.7|205396.6|27
1643034880000|2022-01-24 14:34:40|205553.6|205403.6|205534.7|205384.7|205557.7|205407.7|205527.3|205377.3|29
1643034890000|2022-01-24 14:34:50|205539.5|205389.5|205567.9|205417.9|205567.9|205417.9|205539.5|205389.5|26
1643034900000|2022-01-24 14:35:00|205568.5|205418.5|205548.5|205398.5|205583.1|205479.8|205529.8|205395.5|29
1643034910000|2022-01-24 14:35:10|205547.3|205397.3|205570.8|205420.8|205579.1|205439.2|205489.2|205386.7|28
1643034920000|2022-01-24 14:35:20|205575.5|205425.5|205559.9|205409.9|205577.9|205465.5|205510.8|205409.7|27
1643034930000|2022-01-24 14:35:30|205561.7|205411.7|205563.5|205413.5|205597.9|205447.9|205561.7|205411.7|28
1643034940000|2022-01-24 14:35:40|205564.7|205414.7|205566.6|205416.6|205569.5|205419.5|205543.3|205393.3|29
1643034950000|2022-01-24 14:35:50|205567|205417|205512.4|205462.4|205572.7|205462.4|205506|205397.3|28
1643034960000|2022-01-24 14:36:00|205563.4|205413.4|205524|205474|205605.2|205479.9|205519.9|205413.4|28
1643034970000|2022-01-24 14:36:10|205524.3|205474.3|205522.6|205472.6|205580.1|205478.5|205512.9|205417.8|28
1643034980000|2022-01-24 14:36:20|205524.5|205474.5|205567.1|205417.1|205573.9|205474.9|205512.2|205411.3|28
1643034990000|2022-01-24 14:36:30|205550.7|205500.7|205597.7|205547.7|205646|205547.7|205550.7|205446.9|29
1643035000000|2022-01-24 14:36:40|205641.7|205491.7|205631.2|205481.2|205654.9|205551.5|205594.5|205481.2|28
1643035010000|2022-01-24 14:36:50|205633.2|205483.2|205607.5|205457.5|205646.9|205532.6|205556.2|205454.7|29
1643035020000|2022-01-24 14:37:00|205608.5|205458.5|205604.8|205454.8|205615|205506.8|205556.5|205454.8|29
1643035030000|2022-01-24 14:37:10|205607|205457|205555.8|205505.8|205612.5|205513.9|205555.8|205454.1|28
1643035040000|2022-01-24 14:37:20|205554.9|205504.9|205609.1|205459.1|205609.1|205512.9|205552.3|205453.5|28
1643035050000|2022-01-24 14:37:30|205614.2|205464.2|205567.9|205517.9|205622.8|205521.2|205556.1|205463.1|27
1643035060000|2022-01-24 14:37:40|205568.3|205518.3|205622|205472|205624.1|205518.3|205568.3|205469.2|26
1643035070000|2022-01-24 14:37:50|205622.2|205472.2|205630.4|205480.4|205630.4|205480.4|205620|205470|32
1643035080000|2022-01-24 14:38:00|205630.1|205480.1|205604.7|205554.7|205649.6|205556.2|205593.7|205471.2|40
1643035090000|2022-01-24 14:38:10|205605.2|205555.2|205590.8|205540.8|205655.8|205557.6|205583.1|205487.3|38
1643035100000|2022-01-24 14:38:20|205589.2|205539.2|205586.4|205536.4|205641.5|205544.6|205572.8|205486.2|39
1643035110000|2022-01-24 14:38:30|205598.7|205548.7|205652.8|205502.8|205652.8|205548.7|205581.5|205481.6|40
1643035120000|2022-01-24 14:38:40|205655.2|205505.2|205580.7|205530.7|205657.3|205545.2|205580.7|205480.7|40
1643035130000|2022-01-24 14:38:50|205581|205531|205629.4|205479.4|205637.8|205531.2|205578.1|205477.4|39
1643035140000|2022-01-24 14:39:00|205630.5|205480.5|205638.4|205488.4|205648.5|205498.5|205630.5|205480.5|39
1643035150000|2022-01-24 14:39:10|205637.4|205487.4|205605.8|205455.8|205646.9|205505.3|205555.3|205455.3|37
1643035160000|2022-01-24 14:39:20|205606|205456|205560.7|205410.7|205611.9|205485.4|205535.4|205408.4|38
1643035170000|2022-01-24 14:39:30|205559.4|205409.4|205557.5|205407.5|205569.6|205458.4|205508.1|205404|38
1643035180000|2022-01-24 14:39:40|205557.7|205407.7|205510|205360|205569.3|205467|205506|205360|40
1643035190000|2022-01-24 14:39:50|205457|205407|205502.2|205352.2|205528|205429.8|205457|205351|38
1643035200000|2022-01-24 14:40:00|205507.6|205357.6|205518.7|205368.7|205565.5|205449|205484.5|205357|40
1643035210000|2022-01-24 14:40:10|205524.4|205374.4|205510|205360|205524.9|205419.8|205465.4|205341.3|38
1643035220000|2022-01-24 14:40:20|205511.7|205361.7|205525.9|205375.9|205525.9|205375.9|205504.4|205354.4|39
1643035230000|2022-01-24 14:40:30|205526.6|205376.6|205525.7|205375.7|205531.7|205423.6|205470.8|205361.2|39
1643035240000|2022-01-24 14:40:40|205530.2|205380.2|205573.2|205423.2|205573.3|205423.3|205530.2|205380.2|36
1643035250000|2022-01-24 14:40:50|205568.9|205418.9|205511.8|205361.8|205575.1|205467.5|205473.4|205361.8|40
1643035260000|2022-01-24 14:41:00|205513.6|205363.6|205538.9|205388.9|205548.9|205444.7|205479.9|205363.6|39
1643035270000|2022-01-24 14:41:10|205539.1|205389.1|205508.5|205358.5|205539.1|205389.1|205508.3|205358.3|37
1643035280000|2022-01-24 14:41:20|205508.3|205358.3|205472|205322|205508.3|205364.9|205411.9|205311.5|39
1643035290000|2022-01-24 14:41:30|205473.1|205323.1|205399.8|205349.8|205485.3|205376.8|205382.9|205282.8|38
1643035300000|2022-01-24 14:41:40|205399.5|205349.5|205407.6|205357.6|205461.3|205358.6|205388.6|205297.6|37
1643035310000|2022-01-24 14:41:50|205458.6|205308.6|205395.3|205345.3|205458.8|205360.7|205394.6|205305.9|34
1643035320000|2022-01-24 14:42:00|205395.2|205345.2|205462.3|205312.3|205463.5|205374.6|205394.3|205297.6|38
1643035330000|2022-01-24 14:42:10|205462.5|205312.5|205401.2|205351.2|205463|205351.2|205393.9|205293.8|38
1643035340000|2022-01-24 14:42:20|205400|205350|205468|205318|205471|205350|205400|205297.7|36
1643035350000|2022-01-24 14:42:30|205468.1|205318.1|205477.4|205327.4|205480.6|205379.5|205429.1|205316.2|38
1643035360000|2022-01-24 14:42:40|205477.6|205327.6|205475.2|205325.2|205479.1|205369.5|205419.5|205314.4|37
1643035370000|2022-01-24 14:42:50|205474.6|205324.6|205479.7|205329.7|205484.1|205388.4|205429.4|205323.6|35
1643035380000|2022-01-24 14:43:00|205479.9|205329.9|205483.5|205333.5|205491.9|205387.9|205437.7|205329.6|32
1643035390000|2022-01-24 14:43:10|205483.2|205333.2|205483.8|205433.8|205551.3|205448.8|205460.7|205333.2|38
1643035400000|2022-01-24 14:43:20|205484.4|205434.4|205531.5|205381.5|205531.5|205435.5|205475.7|205369.1|35
1643035410000|2022-01-24 14:43:30|205539.1|205389.1|205525.4|205475.4|205577.5|205475.4|205512.7|205389.1|35
1643035420000|2022-01-24 14:43:40|205575.2|205425.2|205573.5|205423.5|205578|205469.5|205516.6|205416.8|28
1643035430000|2022-01-24 14:43:50|205576|205426|205607.1|205457.1|205607.1|205490.2|205540.2|205423.7|37
1643035440000|2022-01-24 14:44:00|205604.2|205454.2|205584.3|205434.3|205610|205460|205578|205428|36
1643035450000|2022-01-24 14:44:10|205585.2|205435.2|205593.4|205443.4|205599.5|205449.5|205583.8|205433.8|29
1643035460000|2022-01-24 14:44:20|205593.6|205443.6|205586.2|205436.2|205597.4|205447.4|205583.4|205433.4|33
1643035470000|2022-01-24 14:44:30|205588.4|205438.4|205597|205447|205599.1|205449.1|205583.4|205433.4|33
1643035480000|2022-01-24 14:44:40|205595.5|205445.5|205608.6|205458.6|205615.1|205465.1|205595.5|205445.5|35
1643035490000|2022-01-24 14:44:50|205605.1|205455.1|205608.6|205458.6|205609.4|205459.4|205605.1|205455.1|25
1643035500000|2022-01-24 14:45:00|205608.4|205458.4|205563.2|205413.2|205608.4|205458.4|205540.3|205390.3|37
1643035510000|2022-01-24 14:45:10|205563.8|205413.8|205591.5|205441.5|205610.1|205460.1|205563.8|205413.8|40
1643035520000|2022-01-24 14:45:20|205593.5|205443.5|205611.4|205461.4|205614.2|205464.2|205593.5|205443.5|39
1643035530000|2022-01-24 14:45:30|205612.7|205462.7|205641.7|205491.7|205641.7|205538.7|205570|205456.5|39
1643035540000|2022-01-24 14:45:40|205642.2|205492.2|205700.9|205550.9|205704.5|205582.3|205605.3|205492.2|40
1643035550000|2022-01-24 14:45:50|205693.8|205543.8|205697.3|205547.3|205702.5|205552.5|205688|205538|32
1643035560000|2022-01-24 14:46:00|205694.1|205544.1|205652.2|205502.2|205696.9|205571|205607.3|205501.9|39
1643035570000|2022-01-24 14:46:10|205652.9|205502.9|205639.1|205589.1|205689.7|205598.6|205638|205499.6|35
1643035580000|2022-01-24 14:46:20|205638.9|205588.9|205643.3|205593.3|205702|205599.2|205638.9|205543.2|36
1643035590000|2022-01-24 14:46:30|205642.7|205592.7|205689.4|205539.4|205726.8|205626.7|205640.7|205539.4|38
1643035600000|2022-01-24 14:46:40|205687|205537|205685|205535|205690.1|205594|205636.6|205532.4|36
1643035610000|2022-01-24 14:46:50|205685.7|205535.7|205678.5|205628.5|205727.3|205629.6|205667.5|205535.7|34
1643035620000|2022-01-24 14:47:00|205729|205579|205735.8|205585.8|205768.4|205665|205682.5|205579|39
1643035630000|2022-01-24 14:47:10|205736.4|205586.4|205731.7|205581.7|205739.3|205589.3|205730.3|205580.3|34
1643035640000|2022-01-24 14:47:20|205734.4|205584.4|205760.7|205610.7|205760.7|205654.4|205704.4|205580.2|36
1643035650000|2022-01-24 14:47:30|205768|205618|205725.1|205675.1|205771.2|205676.6|205716.4|205617.7|36
1643035660000|2022-01-24 14:47:40|205723.3|205673.3|205708.6|205658.6|205725.8|205675.8|205706.9|205656.9|33
1643035670000|2022-01-24 14:47:50|205709|205659|205702|205652|205709|205659|205701.7|205651.7|26
1643035680000|2022-01-24 14:48:00|205700.8|205650.8|205679.8|205629.8|205731.6|205658.8|205674.6|205576.9|37
1643035690000|2022-01-24 14:48:10|205679.2|205629.2|205737.2|205587.2|205737.9|205636.8|205679.2|205583.1|31
1643035700000|2022-01-24 14:48:20|205736.3|205586.3|205735|205585|205738.7|205639|205687.4|205585|29
1643035710000|2022-01-24 14:48:30|205734.8|205584.8|205739.1|205589.1|205742.5|205592.5|205732.4|205582.4|36
1643035720000|2022-01-24 14:48:40|205742.7|205592.7|205738.7|205588.7|205743.3|205647.5|205691.5|205586.3|35
1643035730000|2022-01-24 14:48:50|205689.2|205639.2|205743.3|205593.3|205748|205645.1|205689.2|205589.8|33
1643035740000|2022-01-24 14:49:00|205748.4|205598.4|205726.9|205576.9|205772.2|205674.8|205699.1|205575.5|38
1643035750000|2022-01-24 14:49:10|205723.9|205573.9|205731.1|205581.1|205737.1|205633.8|205673.1|205573|39
1643035760000|2022-01-24 14:49:20|205731.2|205581.2|205737.2|205587.2|205738|205588|205726.1|205576.1|35
1643035770000|2022-01-24 14:49:30|205736.5|205586.5|205731.3|205581.3|205741.3|205639.5|205688.5|205580.4|39
1643035780000|2022-01-24 14:49:40|205729.8|205579.8|205674.4|205624.4|205732.1|205624.4|205674.4|205572|33
1643035790000|2022-01-24 14:49:50|205674.3|205624.3|205733.5|205583.5|205752.2|205649.1|205674.2|205577.8|33
1643035800000|2022-01-24 14:50:00|205733.4|205583.4|205757.2|205607.2|205757.2|205654.8|205687.8|205581.6|37
1643035810000|2022-01-24 14:50:10|205757|205607|205697.1|205647.1|205757|205659.4|205691.1|205601.7|35
1643035820000|2022-01-24 14:50:20|205753.6|205603.6|205747.7|205597.7|205753.6|205652.7|205701.8|205587|34
1643035830000|2022-01-24 14:50:30|205747.3|205597.3|205748.7|205598.7|205752.1|205647.8|205693.8|205590.3|35
1643035840000|2022-01-24 14:50:40|205751.2|205601.2|205719.1|205669.1|205754.1|205676.6|205707.6|205599.2|36
1643035850000|2022-01-24 14:50:50|205717|205667|205716.8|205666.8|205717.1|205667.1|205713.2|205663.2|30
1643035860000|2022-01-24 14:51:00|205704.3|205654.3|205689.1|205639.1|205736.7|205654.3|205677.9|205571.3|38
1643035870000|2022-01-24 14:51:10|205740.7|205590.7|205719.7|205569.7|205745.9|205630.1|205666.1|205566.1|35
1643035880000|2022-01-24 14:51:20|205720|205570|205735.4|205585.4|205738.8|205588.8|205717.8|205567.8|33
1643035890000|2022-01-24 14:51:30|205734.8|205584.8|205733.6|205583.6|205741.9|205640.9|205682.9|205580|38
1643035900000|2022-01-24 14:51:40|205733.2|205583.2|205732.3|205582.3|205734.4|205632.4|205660.6|205581.1|29
1643035910000|2022-01-24 14:51:50|205732.2|205582.2|205716.8|205666.8|205734.9|205669.4|205681.1|205579.9|35
1643035920000|2022-01-24 14:52:00|205716.9|205666.9|205766.3|205716.3|205822.1|205717.3|205712.9|205660.6|35
1643035930000|2022-01-24 14:52:10|205767.1|205717.1|205739.7|205689.7|205816.4|205717.1|205739.3|205658|38
1643035940000|2022-01-24 14:52:20|205739.5|205689.5|205795.5|205645.5|205795.5|205733.2|205739.5|205645.5|36
1643035950000|2022-01-24 14:52:30|205748.8|205698.8|205733.2|205683.2|205794.1|205698.8|205732|205642.6|34
1643035960000|2022-01-24 14:52:40|205734|205684|205731.8|205681.8|205792|205694.2|205726.6|205641.5|33
1643035970000|2022-01-24 14:52:50|205731.2|205681.2|205730.9|205680.9|205786.9|205685.3|205714.2|205633.7|40
1643035980000|2022-01-24 14:53:00|205782.7|205632.7|205765.7|205615.7|205785.5|205685.5|205716.3|205615.7|39
1643035990000|2022-01-24 14:53:10|205767.7|205617.7|205765.9|205715.9|205806.2|205715.9|205719.5|205616.1|35
1643036000000|2022-01-24 14:53:20|205767.8|205717.8|205775|205725|205822.9|205728.9|205755.8|205672.1|37
1643036010000|2022-01-24 14:53:30|205776.2|205726.2|205777.8|205727.8|205825.2|205729.7|205770.2|205671.6|33
1643036020000|2022-01-24 14:53:40|205778.4|205728.4|205767.2|205717.2|205828.1|205731.4|205766.6|205674.5|36
1643036030000|2022-01-24 14:53:50|205771|205721|205758.7|205708.7|205771|205721|205745.8|205695.8|38
1643036040000|2022-01-24 14:54:00|205764|205714|205756.8|205706.8|205813.1|205714|205755.3|205660.6|38
1643036050000|2022-01-24 14:54:10|205755.2|205705.2|205761.3|205711.3|205814|205713.9|205749.9|205652.3|32
1643036060000|2022-01-24 14:54:20|205762.4|205712.4|205873.5|205723.5|205875.3|205754.8|205762.2|205666.3|32
1643036070000|2022-01-24 14:54:30|205872.6|205722.6|205898.2|205748.2|205904|205798.6|205817|205717.7|37
1643036080000|2022-01-24 14:54:40|205895|205745|205898|205748|205901|205802.6|205845.6|205741.3|36
1643036090000|2022-01-24 14:54:50|205902.3|205752.3|205921|205771|205921.3|205816.4|205865.4|205747.1|35
1643036100000|2022-01-24 14:55:00|205939.5|205789.5|205984.6|205834.6|205995|205859.2|205909.2|205789.5|39
1643036110000|2022-01-24 14:55:10|205981.6|205831.6|205975.5|205825.5|205996.3|205893.3|205943.3|205825.5|33
1643036120000|2022-01-24 14:55:20|205974.4|205824.4|205896.5|205846.5|205974.4|205854.2|205896.5|205800.7|36
1643036130000|2022-01-24 14:55:30|205894.7|205844.7|205812.4|205762.4|205941.5|205844.7|205795.5|205693.7|38
1643036140000|2022-01-24 14:55:40|205862.5|205712.5|205870.1|205820.1|205920|205820.1|205849.7|205712.5|39
1643036150000|2022-01-24 14:55:50|205868.7|205818.7|205854.4|205704.4|205906.8|205820.5|205813.9|205704.4|39
1643036160000|2022-01-24 14:56:00|205806.1|205756.1|205838.3|205688.3|205849.8|205757.6|205785.1|205679.3|37
1643036170000|2022-01-24 14:56:10|205783.2|205733.2|205808.7|205658.7|205827.5|205733.2|205764.4|205637.7|39
1643036180000|2022-01-24 14:56:20|205810.9|205660.9|205813.7|205663.7|205827.7|205677.7|205808|205658|36
1643036190000|2022-01-24 14:56:30|205812|205662|205808.7|205658.7|205819.3|205720.8|205768.3|205650.5|39
1643036200000|2022-01-24 14:56:40|205809|205659|205815.4|205665.4|205822.3|205672.3|205802.8|205652.8|38
1643036210000|2022-01-24 14:56:50|205816.1|205666.1|205812.4|205662.4|205821.6|205671.6|205808.9|205658.9|37
1643036220000|2022-01-24 14:57:00|205811.9|205661.9|205809.8|205659.8|205819.6|205669.6|205809.8|205659.8|37
1643036230000|2022-01-24 14:57:10|205809.3|205659.3|205819|205669|205819.2|205669.2|205809.3|205659.3|38
1643036240000|2022-01-24 14:57:20|205819.1|205669.1|205823.5|205673.5|205829.6|205679.6|205817.7|205667.7|35
1643036250000|2022-01-24 14:57:30|205819.1|205669.1|205806.6|205756.6|205855|205756.6|205794.8|205665.8|31
1643036260000|2022-01-24 14:57:40|205806.3|205756.3|205854|205704|205854|205756.3|205799.3|205697.1|25
1643036270000|2022-01-24 14:57:50|205857.8|205707.8|205876.8|205726.8|205876.8|205775.4|205822.4|205707.8|32
1643036280000|2022-01-24 14:58:00|205876.9|205726.9|205896.3|205746.3|205903.7|205801.1|205828|205726.1|39
1643036290000|2022-01-24 14:58:10|205891.2|205741.2|205909.5|205759.5|205911.2|205812.5|205857.6|205741.2|36
1643036300000|2022-01-24 14:58:20|205909.9|205759.9|205858.2|205808.2|205910.4|205810.5|205854.2|205758.3|30
1643036310000|2022-01-24 14:58:30|205859.8|205809.8|205886.8|205736.8|205889.5|205811.6|205858.9|205727.5|31
1643036320000|2022-01-24 14:58:40|205888.9|205738.9|205906.2|205756.2|205908.7|205758.7|205881|205731|39
1643036330000|2022-01-24 14:58:50|205904.8|205754.8|205916|205766|205918.3|205811.2|205857.4|205754.3|33
1643036340000|2022-01-24 14:59:00|205920|205770|205852.8|205802.8|205920|205805.9|205851.8|205751.6|32
1643036350000|2022-01-24 14:59:10|205853.3|205803.3|205907|205757|205907.5|205803.3|205847.9|205747.5|29
1643036360000|2022-01-24 14:59:20|205906.7|205756.7|205909.5|205759.5|205909.5|205759.5|205892.5|205742.5|38
1643036370000|2022-01-24 14:59:30|205908.2|205758.2|205947.2|205797.2|205954.4|205852.7|205850.6|205748.6|40
1643036380000|2022-01-24 14:59:40|205944.7|205794.7|205946.3|205796.3|205949.7|205799.7|205943.8|205793.8|38
1643036390000|2022-01-24 14:59:50|205946.8|205796.8|205903.7|205853.7|205956.4|205853.7|205903.2|205792.4|39
1643036400000|2022-01-24 15:00:00|205951.5|205801.5|205937.2|205787.2|205952.9|205802.9|205936.7|205786.7|40
1643036410000|2022-01-24 15:00:10|205937.7|205787.7|205906|205756|205937.7|205787.7|205906|205756|38
1643036420000|2022-01-24 15:00:20|205907.2|205757.2|205909.2|205759.2|205921.3|205811.9|205861.9|205756.8|40
1643036430000|2022-01-24 15:00:30|205909.9|205759.9|205897.7|205747.7|205914.4|205795.6|205842.9|205731|38
1643036440000|2022-01-24 15:00:40|205899.8|205749.8|205901|205751|205902.8|205752.8|205896.7|205746.7|27
1643036450000|2022-01-24 15:00:50|205900.2|205750.2|205962.5|205812.5|205975.9|205846.3|205894.2|205749.6|37
1643036460000|2022-01-24 15:01:00|205968.2|205818.2|206025.6|205875.6|206032.1|205882.1|205968.2|205818.2|40
1643036470000|2022-01-24 15:01:10|206024.2|205874.2|206024.7|205874.7|206025.1|205924.9|205969.7|205853.5|35
1643036480000|2022-01-24 15:01:20|206024.3|205874.3|206028.9|205878.9|206037.4|205887.4|206022.1|205872.1|33
1643036490000|2022-01-24 15:01:30|206029.1|205879.1|206034.7|205884.7|206034.7|205884.7|206021|205871|40
1643036500000|2022-01-24 15:01:40|206031.7|205881.7|205998.1|205848.1|206044.2|205894.2|205992.5|205842.5|33
1643036510000|2022-01-24 15:01:50|205994.8|205844.8|205971.5|205821.5|205997.6|205847.6|205970.1|205820.1|26
1643036520000|2022-01-24 15:02:00|205972.5|205822.5|206000.4|205850.4|206005.8|205855.8|205970|205820|40
1643036530000|2022-01-24 15:02:10|205999.6|205849.6|206047|205897|206050.7|205900.7|205997.2|205847.2|38
1643036540000|2022-01-24 15:02:20|206033.4|205883.4|206020|205870|206043|205893|206020|205870|34
1643036550000|2022-01-24 15:02:30|206022.6|205872.6|205978.3|205928.3|206037.4|205935|205971.1|205872.6|37
1643036560000|2022-01-24 15:02:40|206027.7|205877.7|206029.4|205879.4|206031.7|205925|205972.9|205871.5|39
1643036570000|2022-01-24 15:02:50|206028.9|205878.9|206025.8|205875.8|206034.3|205884.3|206024.5|205874.5|36
1643036580000|2022-01-24 15:03:00|206027.3|205877.3|206030.8|205880.8|206035.8|205885.8|206024.5|205874.5|37
1643036590000|2022-01-24 15:03:10|206031.9|205881.9|206065.1|205915.1|206072.7|205965.9|205982.7|205877.9|36
1643036600000|2022-01-24 15:03:20|206065.7|205915.7|206074.1|205924.1|206079.8|205972.8|206011.9|205910.7|37
1643036610000|2022-01-24 15:03:30|206024.5|205974.5|206059.3|205909.3|206075.5|205974.5|206012.5|205909.3|37
1643036620000|2022-01-24 15:03:40|206007.2|205957.2|206034.2|205884.2|206037.5|205957.3|205979.5|205872.5|39
1643036630000|2022-01-24 15:03:50|206031.2|205881.2|206068|205918|206068|205965.3|205994.9|205881.2|35
1643036640000|2022-01-24 15:04:00|206013.6|205963.6|206068.6|205918.6|206069.2|205970.7|206011|205911.7|30
1643036650000|2022-01-24 15:04:10|206068.1|205918.1|206017.8|205967.8|206075.4|205976.7|206009.8|205918|35
1643036660000|2022-01-24 15:04:20|206069.7|205919.7|206014.6|205964.6|206069.7|205966.9|206009.2|205919.7|29
1643036670000|2022-01-24 15:04:30|206014.1|205964.1|206019.1|205969.1|206019.8|205969.8|206005|205955|33
1643036680000|2022-01-24 15:04:40|206019.6|205969.6|205991.1|205941.1|206021.5|205971.5|205989.6|205939.6|35
1643036690000|2022-01-24 15:04:50|205994.8|205944.8|206011.3|205961.3|206011.3|205961.3|205991.8|205941.8|35
1643036700000|2022-01-24 15:05:00|206002.2|205952.2|206012.3|205962.3|206012.8|205962.8|205998.6|205948.6|34
1643036710000|2022-01-24 15:05:10|206008.6|205958.6|206001.6|205951.6|206019.5|205969.5|205997.6|205947.6|34
1643036720000|2022-01-24 15:05:20|205998.4|205948.4|205995|205845|206026.2|205954.9|205955.9|205843.1|37
1643036730000|2022-01-24 15:05:30|205995.6|205845.6|205949.2|205899.2|205995.6|205901.9|205913.2|205835.3|36
1643036740000|2022-01-24 15:05:40|205949.7|205899.7|205938|205888|206013.6|205906.6|205923.2|205831.8|38
1643036750000|2022-01-24 15:05:50|205937.8|205887.8|205959.7|205809.7|205990.4|205887.8|205916.6|205807.9|39
1643036760000|2022-01-24 15:06:00|205909.4|205859.4|205886.3|205836.3|205920.9|205870.9|205876.8|205826.8|36
1643036770000|2022-01-24 15:06:10|205887.6|205837.6|205955.2|205805.2|205956.4|205858.8|205885|205795.7|34
1643036780000|2022-01-24 15:06:20|205956.1|205806.1|205987.3|205837.3|205989.9|205893.1|205903.2|205801.1|35
1643036790000|2022-01-24 15:06:30|205987.6|205837.6|205929.8|205879.8|205987.6|205890.6|205923.8|205837.6|32
1643036800000|2022-01-24 15:06:40|205929.4|205879.4|205931.9|205881.9|205987.4|205891.4|205928.4|205837.4|36
1643036810000|2022-01-24 15:06:50|205927|205877|205957.8|205907.8|205964.9|205914.9|205925.9|205875.9|36
1643036820000|2022-01-24 15:07:00|205960.2|205910.2|205981.8|205931.8|206029|205936.6|205958.3|205877.9|34
1643036830000|2022-01-24 15:07:10|205982.7|205932.7|206034.4|205984.4|206067|205993.5|205982.7|205917|32
1643036840000|2022-01-24 15:07:20|206036.7|205986.7|206054.3|206004.3|206094.6|206030.5|206036.3|205940.2|30
1643036850000|2022-01-24 15:07:30|206048|205998|206053|206003|206067.4|206017.4|206042.6|205992.6|34
1643036860000|2022-01-24 15:07:40|206048.8|205998.8|206070.1|206020.1|206127.2|206033.4|206044.8|205975.8|31
1643036870000|2022-01-24 15:07:50|206068.3|206018.3|206104|206054|206188.4|206083|206064|205983.3|37
1643036880000|2022-01-24 15:08:00|206101.6|206051.6|206154.3|206004.3|206159.4|206092.3|206100.3|205996.6|38
1643036890000|2022-01-24 15:08:10|206156.2|206006.2|206267.3|206117.3|206267.3|206117.3|206126.9|206004.9|38
1643036900000|2022-01-24 15:08:20|206264.4|206114.4|206230.7|206080.7|206268.5|206132|206175.4|206079.1|37
1643036910000|2022-01-24 15:08:30|206233|206083|206178.7|206128.7|206238.1|206136.7|206173.8|206079.5|36
1643036920000|2022-01-24 15:08:40|206178.6|206128.6|206225.5|206175.5|206228.2|206178.2|206176.4|206126.4|35
1643036930000|2022-01-24 15:08:50|206225.4|206175.4|206216.4|206166.4|206225.4|206175.4|206216.4|206166.4|35
1643036940000|2022-01-24 15:09:00|206216.8|206166.8|206225.7|206175.7|206279.1|206181.5|206185.3|206127.6|39
1643036950000|2022-01-24 15:09:10|206226.5|206176.5|206294.2|206144.2|206294.2|206188.6|206225.1|206134|35
1643036960000|2022-01-24 15:09:20|206296.8|206146.8|206264.1|206214.1|206320.5|206225.3|206259|206146.8|36
1643036970000|2022-01-24 15:09:30|206263.5|206213.5|206279.5|206229.5|206287.3|206237.3|206260.1|206210.1|32
1643036980000|2022-01-24 15:09:40|206274.4|206224.4|206312.4|206162.4|206327.9|206231.2|206268.4|206162.4|34
1643036990000|2022-01-24 15:09:50|206310.9|206160.9|206265.8|206215.8|206316.1|206218.8|206259.6|206160.9|37
1643037000000|2022-01-24 15:10:00|206267.8|206217.8|206317.5|206167.5|206317.5|206218.9|206262.5|206165.8|33
1643037010000|2022-01-24 15:10:10|206316.4|206166.4|206324.8|206174.8|206326.8|206227.1|206256.5|206129.9|39
1643037020000|2022-01-24 15:10:20|206325|206175|206343.5|206193.5|206356.1|206253.7|206273.8|206174.2|40
1643037030000|2022-01-24 15:10:30|206341.8|206191.8|206356.9|206206.9|206367.4|206217.4|206338|206188|38
1643037040000|2022-01-24 15:10:40|206322.5|206272.5|206374.5|206224.5|206412|206318.3|206319.7|206219.3|40
1643037050000|2022-01-24 15:10:50|206374.7|206224.7|206450.6|206300.6|206452.3|206342.4|206374.7|206224.7|38
1643037060000|2022-01-24 15:11:00|206451.9|206301.9|206403.5|206353.5|206452.6|206354|206402.7|206282.5|36
1643037070000|2022-01-24 15:11:10|206403.9|206353.9|206435.2|206285.2|206488.2|206353.9|206375.1|206267.8|37
1643037080000|2022-01-24 15:11:20|206433.2|206283.2|206416.8|206266.8|206433.2|206339.8|206381.9|206266.5|39
1643037090000|2022-01-24 15:11:30|206416.7|206266.7|206422.6|206272.6|206422.6|206314.6|206360.7|206260.4|36
1643037100000|2022-01-24 15:11:40|206421.7|206271.7|206413.4|206263.4|206421.7|206271.7|206399.5|206249.5|40
1643037110000|2022-01-24 15:11:50|206412.9|206262.9|206412.4|206262.4|206413.4|206263.4|206391.3|206241.3|39
1643037120000|2022-01-24 15:12:00|206413|206263|206365.4|206215.4|206417.5|206267.5|206365.4|206215.4|39
1643037130000|2022-01-24 15:12:10|206360.2|206210.2|206370.3|206220.3|206395.2|206295.1|206308.7|206207.9|39
1643037140000|2022-01-24 15:12:20|206369.9|206219.9|206378.2|206228.2|206400.1|206270.3|206320.3|206218.7|40
1643037150000|2022-01-24 15:12:30|206379.1|206229.1|206392.4|206242.4|206408|206278.1|206323.4|206221.8|38
1643037160000|2022-01-24 15:12:40|206397.7|206247.7|206389|206239|206399.1|206293.5|206343.5|206219.9|34
1643037170000|2022-01-24 15:12:50|206382|206232|206407.4|206257.4|206422.9|206311.2|206334.8|206232|38
1643037180000|2022-01-24 15:13:00|206350.1|206300.1|206399.2|206249.2|206404.2|206303.9|206332.9|206229.8|38
1643037190000|2022-01-24 15:13:10|206378.8|206228.8|206354.1|206204.1|206378.8|206228.8|206350.7|206200.7|37
1643037200000|2022-01-24 15:13:20|206355.6|206205.6|206352.5|206202.5|206357|206207|206349.1|206199.1|38
1643037210000|2022-01-24 15:13:30|206352.3|206202.3|206330|206180|206355.2|206232.8|206282.8|206178.8|33
1643037220000|2022-01-24 15:13:40|206332.1|206182.1|206330|206180|206332.1|206182.1|206328.3|206178.3|26
1643037230000|2022-01-24 15:13:50|206327.2|206177.2|206319|206169|206327.2|206219.2|206269.2|206167.6|28
1643037240000|2022-01-24 15:14:00|206318|206168|206311.7|206161.7|206328.2|206234.1|206266|206159.6|34
1643037250000|2022-01-24 15:14:10|206310.8|206160.8|206304.5|206154.5|206315.5|206223.4|206259.8|206154.5|30
1643037260000|2022-01-24 15:14:20|206303.1|206153.1|206260.1|206110.1|206303.2|206176.6|206213.9|206109|34
1643037270000|2022-01-24 15:14:30|206261.5|206111.5|206216.2|206166.2|206264.1|206166.6|206209|206106.7|30
1643037280000|2022-01-24 15:14:40|206217|206167|206215.5|206165.5|206265.7|206168.4|206213.6|206115.1|36
1643037290000|2022-01-24 15:14:50|206215.1|206165.1|206217.9|206067.9|206261.8|206165.1|206165.6|206065.6|29
1643037300000|2022-01-24 15:15:00|206218.2|206068.2|206185.2|206035.2|206218.2|206112.9|206134|206035.2|32
1643037310000|2022-01-24 15:15:10|206186.1|206036.1|206096.9|206046.9|206223.5|206118.4|206092|205986.2|36
1643037320000|2022-01-24 15:15:20|206144.5|205994.5|206150.9|206000.9|206169.6|206067.9|206091.1|205988.9|38
1643037330000|2022-01-24 15:15:30|206139.7|205989.7|206139.4|205989.4|206173.7|206073.1|206118.6|205984.2|38
1643037340000|2022-01-24 15:15:40|206140.2|205990.2|206177|206027|206177|206027|206140.2|205990.2|33
1643037350000|2022-01-24 15:15:50|206177.3|206027.3|206169.6|206019.6|206178.6|206073.3|206123.3|206017|36
1643037360000|2022-01-24 15:16:00|206170.5|206020.5|206170.6|206020.6|206177.6|206076.8|206121.4|206013.4|37
1643037370000|2022-01-24 15:16:10|206171|206021|206135.8|205985.8|206171|206021|206131.8|205981.8|35
1643037380000|2022-01-24 15:16:20|206139|205989|206138.7|205988.7|206143.2|206041.2|206089.6|205985.6|37
1643037390000|2022-01-24 15:16:30|206139.6|205989.6|206134.3|205984.3|206144.9|205994.9|206133.2|205983.2|32
1643037400000|2022-01-24 15:16:40|206136.8|205986.8|206135.8|205985.8|206137.1|205987.1|206131|205981|36
1643037410000|2022-01-24 15:16:50|206135.9|205985.9|206042.2|205992.2|206135.9|206010.6|206042.2|205943.8|40
1643037420000|2022-01-24 15:17:00|206043.9|205993.9|206091.2|205941.2|206092.6|205993.9|206041.5|205937.5|24
1643037430000|2022-01-24 15:17:10|206090.6|205940.6|206045.7|205995.7|206091.8|205996.3|206040.6|205940|24
1643037440000|2022-01-24 15:17:20|206044.6|205994.6|206041.7|205991.7|206045.3|205995.3|206040.2|205990.2|23
1643037450000|2022-01-24 15:17:30|206040.9|205990.9|206047.2|205997.2|206049.9|205999.9|206040.5|205990.5|24
1643037460000|2022-01-24 15:17:40|206051.1|206001.1|206144.5|205994.5|206155.4|206005.4|206047.2|205988.3|30
1643037470000|2022-01-24 15:17:50|206140.8|205990.8|206140.6|205990.6|206145.4|206037.4|206082.4|205978.4|38
1643037480000|2022-01-24 15:18:00|206138.2|205988.2|206131.6|205981.6|206153.2|206003.2|206131.6|205981.6|40
1643037490000|2022-01-24 15:18:10|206127.3|205977.3|206127|205977|206146.8|205996.8|206122.4|205972.4|37
1643037500000|2022-01-24 15:18:20|206127.7|205977.7|206128.1|205978.1|206142.6|205992.6|206127.6|205977.6|29
1643037510000|2022-01-24 15:18:30|206132.3|205982.3|206108.2|205958.2|206132.9|205982.9|206094.4|205944.4|38
1643037520000|2022-01-24 15:18:40|206109.7|205959.7|206092.4|205942.4|206119.8|205969.8|206088.8|205938.8|39
1643037530000|2022-01-24 15:18:50|206092.9|205942.9|206054.2|205904.2|206093.8|205943.8|206044.4|205894.4|36
1643037540000|2022-01-24 15:19:00|206048.6|205898.6|206002.4|205952.4|206053.5|205955.4|205998.6|205898.6|33
1643037550000|2022-01-24 15:19:10|206002.8|205952.8|206052.5|206002.5|206098.8|206002.5|206002.7|205948|29
1643037560000|2022-01-24 15:19:20|206129.8|205979.8|206147.3|205997.3|206147.3|206043.5|206062.3|205978.6|35
1643037570000|2022-01-24 15:19:30|206132.9|205982.9|206147.8|205997.8|206160.5|206049.1|206073|205974.7|40
1643037580000|2022-01-24 15:19:40|206148.2|205998.2|206113.8|206063.8|206155.4|206063.8|206096.3|205993.9|36
1643037590000|2022-01-24 15:19:50|206165.2|206015.2|206092.1|206042.1|206167.1|206048.4|206088.3|205992.5|35
1643037600000|2022-01-24 15:20:00|206096.2|206046.2|206094|206044|206147.6|206069.6|206094|205997.6|37
1643037610000|2022-01-24 15:20:10|206094.6|206044.6|206137.6|205987.6|206149.7|206048.3|206082.1|205987.6|35
1643037620000|2022-01-24 15:20:20|206142.2|205992.2|206084.1|206034.1|206150.9|206049.2|206084.1|205984|38
1643037630000|2022-01-24 15:20:30|206082.7|206032.7|206071|206021|206134.9|206038.3|206061.6|205961.5|36
1643037640000|2022-01-24 15:20:40|206068|206018|206001.2|205951.2|206120.3|206019.1|206001.2|205951.2|40
1643037650000|2022-01-24 15:20:50|206001.1|205951.1|206007.3|205957.3|206064|205963.5|206000.2|205913.3|38
1643037660000|2022-01-24 15:21:00|206006.2|205956.2|206025.3|205975.3|206062.4|205976.9|205991.3|205896.1|37
1643037670000|2022-01-24 15:21:10|206075.9|205925.9|205995.9|205945.9|206075.9|205968.5|205993.6|205893.7|35
1643037680000|2022-01-24 15:21:20|205995.4|205945.4|205953.1|205903.1|206040.1|205946.7|205953.1|205880.3|36
1643037690000|2022-01-24 15:21:30|206004.3|205854.3|205952.3|205902.3|206008.7|205908.2|205938.8|205835.7|39
1643037700000|2022-01-24 15:21:40|205952|205902|205948.5|205898.5|206002.1|205904.7|205939.1|205844.5|38
1643037710000|2022-01-24 15:21:50|205947.8|205897.8|205917.4|205867.4|205976|205898.8|205916|205826|33
1643037720000|2022-01-24 15:22:00|205975.1|205825.1|205995.2|205845.2|205998.1|205898.4|205931.9|205825.1|40
1643037730000|2022-01-24 15:22:10|205994.1|205844.1|206000.5|205850.5|206000.5|205900.3|205938.9|205840.8|37
1643037740000|2022-01-24 15:22:20|206003.7|205853.7|205917.7|205767.7|206007.4|205901.6|205871|205766.6|39
1643037750000|2022-01-24 15:22:30|205921.1|205771.1|205915|205765|205928.5|205824.9|205873.4|205751.9|39
1643037760000|2022-01-24 15:22:40|205912.3|205762.3|205910.1|205760.1|205926.3|205776.3|205908.1|205758.1|33
1643037770000|2022-01-24 15:22:50|205912.4|205762.4|205910.7|205760.7|205928.9|205778.9|205910.7|205760.7|37
1643037780000|2022-01-24 15:23:00|205909.3|205759.3|205906.6|205756.6|205911.4|205761.4|205895.4|205745.4|37
1643037790000|2022-01-24 15:23:10|205908.3|205758.3|205909|205759|205926.1|205821.8|205870.3|205748.2|38
1643037800000|2022-01-24 15:23:20|205906.7|205756.7|205850.6|205800.6|205906.7|205801.9|205846.2|205746.4|33
1643037810000|2022-01-24 15:23:30|205853.5|205803.5|205915.7|205765.7|205915.7|205806.1|205846|205749.4|35
1643037820000|2022-01-24 15:23:40|205914.3|205764.3|205912.4|205762.4|205916.6|205815.8|205856.9|205755.1|34
1643037830000|2022-01-24 15:23:50|205912|205762|205869.4|205819.4|205922.7|205821.1|205869.3|205761.7|37
1643037840000|2022-01-24 15:24:00|205919.2|205769.2|205870|205820|205929.6|205826|205869.9|205767.9|35
1643037850000|2022-01-24 15:24:10|205871.6|205821.6|205877.4|205827.4|205930.4|205832|205869.4|205775.9|36
1643037860000|2022-01-24 15:24:20|205878.1|205828.1|205919.1|205769.1|205931.5|205828.7|205876.7|205766.6|39
1643037870000|2022-01-24 15:24:30|205918|205768|205840.8|205790.8|205918.9|205796.8|205839.7|205745.1|36
1643037880000|2022-01-24 15:24:40|205839.4|205789.4|205843.8|205693.8|205867.7|205792.8|205797.5|205693.8|38
1643037890000|2022-01-24 15:24:50|205847.9|205697.9|205852|205702|205856.2|205706.2|205839.7|205689.7|39
1643037900000|2022-01-24 15:25:00|205860.4|205710.4|205865.2|205715.2|205868.5|205718.5|205857.3|205707.3|34
1643037910000|2022-01-24 15:25:10|205864.6|205714.6|205844.6|205694.6|205864.6|205749.8|205792.3|205688.1|34
1643037920000|2022-01-24 15:25:20|205844.1|205694.1|205844.7|205694.7|205848.1|205742.3|205792.3|205690.3|39
1643037930000|2022-01-24 15:25:30|205845.4|205695.4|205873.6|205723.6|205883.4|205733.4|205841.7|205691.7|38
1643037940000|2022-01-24 15:25:40|205866.8|205716.8|205869.3|205719.3|205879.2|205729.2|205863.6|205713.6|38
1643037950000|2022-01-24 15:25:50|205869.8|205719.8|205822.6|205772.6|205880.6|205772.6|205822.6|205712.7|38
1643037960000|2022-01-24 15:26:00|205874.5|205724.5|205878.4|205728.4|205886.9|205736.9|205871.4|205721.4|40
1643037970000|2022-01-24 15:26:10|205879.3|205729.3|205866.3|205716.3|205886.9|205736.9|205855.9|205705.9|39
1643037980000|2022-01-24 15:26:20|205862.8|205712.8|205900.2|205750.2|205901.2|205751.2|205862.8|205712.8|40
1643037990000|2022-01-24 15:26:30|205898|205748|205907.2|205757.2|205924.2|205774.2|205898|205748|37
1643038000000|2022-01-24 15:26:40|205910.1|205760.1|205890|205740|205917.4|205767.4|205890|205740|35
1643038010000|2022-01-24 15:26:50|205882.7|205732.7|205892.1|205742.1|205892.1|205742.1|205875.6|205725.6|38
1643038020000|2022-01-24 15:27:00|205891.6|205741.6|205862.8|205712.8|205900.5|205779.9|205826.8|205710.8|38
1643038030000|2022-01-24 15:27:10|205860.8|205710.8|205876.9|205726.9|205876.9|205726.9|205849.1|205699.1|38
1643038040000|2022-01-24 15:27:20|205874.9|205724.9|205836.6|205686.6|205880.8|205750.3|205800.3|205683.2|38
1643038050000|2022-01-24 15:27:30|205835.9|205685.9|205823|205673|205842.8|205733.7|205783.7|205670.3|34
1643038060000|2022-01-24 15:27:40|205825|205675|205804.2|205654.2|205828.6|205696.6|205746.6|205652.9|38
1643038070000|2022-01-24 15:27:50|205803.3|205653.3|205802.6|205652.6|205808.9|205658.9|205799.1|205649.1|39
1643038080000|2022-01-24 15:28:00|205801.4|205651.4|205819.5|205669.5|205822.2|205711.8|205750.9|205648.6|36
1643038090000|2022-01-24 15:28:10|205817.4|205667.4|205813.3|205663.3|205825.2|205675.2|205813|205663|34
1643038100000|2022-01-24 15:28:20|205814.1|205664.1|205823|205673|205826.2|205712.6|205758.7|205662.7|34
1643038110000|2022-01-24 15:28:30|205774.4|205724.4|205837.4|205687.4|205844.9|205739.8|205774.4|205682.7|38
1643038120000|2022-01-24 15:28:40|205837.1|205687.1|205914.3|205764.3|205918.9|205816|205777.2|205677|38
1643038130000|2022-01-24 15:28:50|205912.5|205762.5|205902.9|205752.9|205912.5|205805.8|205847.6|205747.9|40
1643038140000|2022-01-24 15:29:00|205904.1|205754.1|205921.5|205771.5|205923.9|205813.2|205850.2|205751.3|39
1643038150000|2022-01-24 15:29:10|205922.8|205772.8|205922.4|205772.4|205934.4|205832.3|205872.6|205770.8|32
1643038160000|2022-01-24 15:29:20|205925.4|205775.4|205936.4|205786.4|205942.6|205837.1|205872.8|205774.1|38
1643038170000|2022-01-24 15:29:30|205936.1|205786.1|205944.5|205794.5|205946.1|205845.5|205859.8|205786|33
1643038180000|2022-01-24 15:29:40|205945|205795|205921.1|205771.1|205945|205842.4|205866.1|205764.2|39
1643038190000|2022-01-24 15:29:50|205921.6|205771.6|205833.9|205783.9|205922.3|205809.3|205821.8|205721.8|40
1643038200000|2022-01-24 15:30:00|205836.2|205786.2|205829.9|205679.9|205871.7|205789.6|205787.6|205676.5|39
1643038210000|2022-01-24 15:30:10|205827|205677|205830.9|205680.9|205830.9|205712.7|205743.8|205643.7|34
1643038220000|2022-01-24 15:30:20|205833.8|205683.8|205830.7|205680.7|205847.4|205697.4|205829|205679|37
1643038230000|2022-01-24 15:30:30|205837|205687|205787.2|205737.2|205844.5|205737.2|205787.2|205681.5|35
1643038240000|2022-01-24 15:30:40|205836.9|205686.9|205745.7|205695.7|205836.9|205699.3|205740.5|205639.5|31
1643038250000|2022-01-24 15:30:50|205746.2|205696.2|205745.3|205695.3|205797.3|205697.2|205739.5|205647.3|27
1643038260000|2022-01-24 15:31:00|205745.9|205695.9|205744.1|205694.1|205746.9|205696.9|205742.2|205692.2|30
1643038270000|2022-01-24 15:31:10|205741.7|205691.7|205745.9|205695.9|205792.5|205695.9|205737.6|205642.5|32
1643038280000|2022-01-24 15:31:20|205745.8|205695.8|205684.7|205634.7|205745.8|205695.8|205684.7|205592.6|31
1643038290000|2022-01-24 15:31:30|205735.5|205585.5|205637.9|205587.9|205736.1|205630.2|205634.6|205524.9|35
1643038300000|2022-01-24 15:31:40|205638.8|205588.8|205721|205571|205723.7|205614.7|205637.1|205538.4|36
1643038310000|2022-01-24 15:31:50|205722.3|205572.3|205749.3|205599.3|205766|205616|205720.7|205570.7|37
1643038320000|2022-01-24 15:32:00|205755|205605|205763.5|205613.5|205763.5|205654.7|205704.7|205598.1|34
1643038330000|2022-01-24 15:32:10|205764|205614|205781.6|205631.6|205794.1|205698.4|205743.9|205610.5|36
1643038340000|2022-01-24 15:32:20|205784|205634|205793.8|205743.8|205806.3|205743.8|205764.8|205634|39
1643038350000|2022-01-24 15:32:30|205797.9|205747.9|205801|205751|205820.3|205770.3|205796.2|205746.2|29
1643038360000|2022-01-24 15:32:40|205805|205755|205804|205754|205805.9|205755.9|205782.1|205732.1|23
1643038370000|2022-01-24 15:32:50|205803.2|205753.2|205796.8|205746.8|205805.3|205755.3|205791.2|205741.2|34
1643038380000|2022-01-24 15:33:00|205795.6|205745.6|205766.6|205716.6|205840.2|205752.7|205766.6|205690.2|36
1643038390000|2022-01-24 15:33:10|205767.7|205717.7|205746|205696|205788.9|205728.5|205691.5|205604.4|36
1643038400000|2022-01-24 15:33:20|205747.4|205697.4|205760.5|205710.5|205760.6|205710.6|205739|205689|40
1643038410000|2022-01-24 15:33:30|205758.5|205708.5|205852.2|205702.2|205855.8|205749.1|205751.4|205653.9|35
1643038420000|2022-01-24 15:33:40|205857.9|205707.9|205853.6|205703.6|205861.2|205749.5|205799.5|205694|40
1643038430000|2022-01-24 15:33:50|205853.8|205703.8|205888.3|205738.3|205896.2|205762.9|205808.1|205703.4|37
1643038440000|2022-01-24 15:34:00|205884.1|205734.1|205881.9|205731.9|205888.1|205738.1|205876.3|205726.3|37
1643038450000|2022-01-24 15:34:10|205882.5|205732.5|205886.8|205736.8|205889.5|205739.5|205879.3|205729.3|34
1643038460000|2022-01-24 15:34:20|205887.8|205737.8|205883|205833|205943.6|205838.3|205848.1|205735.4|33
1643038470000|2022-01-24 15:34:30|205883.9|205833.9|205877.7|205827.7|205884.9|205834.9|205876|205826|22
1643038480000|2022-01-24 15:34:40|205877|205827|205840.6|205790.6|205877.2|205827.2|205840.6|205790.6|21
1643038490000|2022-01-24 15:34:50|205833.3|205783.3|205856.7|205806.7|205857|205807|205828.4|205778.4|22
1643038500000|2022-01-24 15:35:00|205859.3|205809.3|205895|205845|205903.5|205853.5|205859.3|205809.3|28
1643038510000|2022-01-24 15:35:10|205892|205842|205900|205850|205908|205858|205876|205826|30
1643038520000|2022-01-24 15:35:20|205904.1|205854.1|205894.2|205844.2|205908.4|205858.4|205861|205811|36
1643038530000|2022-01-24 15:35:30|205894.5|205844.5|205830|205780|205902|205852|205827|205777|32
1643038540000|2022-01-24 15:35:40|205827|205777|205841|205791|205879.9|205791|205810.9|205719.4|34
1643038550000|2022-01-24 15:35:50|205844|205794|205810|205760|205868.4|205807|205810|205718.4|31
1643038560000|2022-01-24 15:36:00|205813|205763|205761.2|205711.2|205813|205763|205758|205708|35
1643038570000|2022-01-24 15:36:10|205770|205720|205772|205722|205778.7|205728.7|205765.4|205715.4|31
1643038580000|2022-01-24 15:36:20|205774.5|205724.5|205753.4|205703.4|205784.3|205734.3|205744.3|205694.3|34
1643038590000|2022-01-24 15:36:30|205753|205703|205725|205675|205753|205703|205703.5|205653.5|29
1643038600000|2022-01-24 15:36:40|205736.5|205686.5|205737|205687|205761|205711|205736.5|205686.5|32
1643038610000|2022-01-24 15:36:50|205739.6|205689.6|205742|205692|205742|205692|205723.5|205673.5|27
1643038620000|2022-01-24 15:37:00|205740|205690|205751.2|205701.2|205755.5|205705.5|205725.5|205675.5|24
1643038630000|2022-01-24 15:37:10|205752.9|205702.9|205728|205678|205774|205724|205726.3|205676.3|29
1643038640000|2022-01-24 15:37:20|205727|205677|205728.2|205678.2|205728.2|205678.2|205724.8|205674.8|26
1643038650000|2022-01-24 15:37:30|205727.7|205677.7|205703.7|205653.7|205727.7|205677.7|205703.7|205653.7|34
1643038660000|2022-01-24 15:37:40|205680.1|205630.1|205685.5|205635.5|205686.7|205636.7|205672.6|205622.6|35
1643038670000|2022-01-24 15:37:50|205685.6|205635.6|205695.8|205645.8|205695.8|205645.8|205672.5|205622.5|31
1643038680000|2022-01-24 15:38:00|205695.7|205645.7|205689.2|205639.2|205722.9|205672.9|205689.2|205639.2|37
1643038690000|2022-01-24 15:38:10|205689|205639|205727.1|205677.1|205727.1|205677.1|205689|205639|28
1643038700000|2022-01-24 15:38:20|205726.3|205676.3|205726.3|205676.3|205727.4|205677.4|205721.8|205671.8|30
1643038710000|2022-01-24 15:38:30|205725.7|205675.7|205786|205736|205788.7|205738.7|205725.7|205675.7|32
1643038720000|2022-01-24 15:38:40|205790.3|205740.3|205788.5|205738.5|205796|205746|205773|205723|31
1643038730000|2022-01-24 15:38:50|205788.6|205738.6|205779.2|205729.2|205818.3|205738.6|205766|205668.3|35
1643038740000|2022-01-24 15:39:00|205784.6|205734.6|205762.1|205712.1|205824.1|205735|205753.1|205666|32
1643038750000|2022-01-24 15:39:10|205805.5|205655.5|205791.9|205741.9|205818.2|205741.9|205752.5|205655.5|36
1643038760000|2022-01-24 15:39:20|205780.7|205730.7|205792.5|205742.5|205792.5|205742.5|205776.9|205726.9|29
1643038770000|2022-01-24 15:39:30|205791|205741|205791.8|205741.8|205793|205743|205778.8|205728.8|30
1643038780000|2022-01-24 15:39:40|205791.1|205741.1|205771|205721|205803|205753|205767.4|205717.4|32
1643038790000|2022-01-24 15:39:50|205769|205719|205799|205749|205799|205749|205765|205715|29
1643038800000|2022-01-24 15:40:00|205801.4|205751.4|205791.7|205741.7|205815|205765|205782|205732|33
1643038810000|2022-01-24 15:40:10|205789.5|205739.5|205836.6|205686.6|205844.1|205740.8|205786.4|205684.9|34
1643038820000|2022-01-24 15:40:20|205786.3|205736.3|205785.1|205735.1|205838.7|205738.6|205781.7|205684.9|29
1643038830000|2022-01-24 15:40:30|205784.9|205734.9|205789.1|205739.1|205794.4|205744.4|205784.9|205734.9|29
1643038840000|2022-01-24 15:40:40|205788.6|205738.6|205827.3|205777.3|205827.3|205777.3|205786.8|205736.8|28
1643038850000|2022-01-24 15:40:50|205827.2|205777.2|205843|205793|205844.2|205794.2|205818.7|205768.7|30
1643038860000|2022-01-24 15:41:00|205841.5|205791.5|205833.5|205783.5|205841.5|205791.5|205824|205774|36
1643038870000|2022-01-24 15:41:10|205835|205785|205845|205795|205851|205801|205835|205785|26
1643038880000|2022-01-24 15:41:20|205842.3|205792.3|205857.7|205807.7|205862.8|205812.8|205830.9|205780.9|34
1643038890000|2022-01-24 15:41:30|205857.9|205807.9|205938.6|205888.6|205940|205890|205857.9|205807.9|39
1643038900000|2022-01-24 15:41:40|205933.2|205883.2|205922.5|205872.5|205948.9|205898.9|205919.1|205869.1|32
1643038910000|2022-01-24 15:41:50|205922|205872|205993.1|205843.1|205993.7|205885.5|205917|205821.8|38
1643038920000|2022-01-24 15:42:00|205992.9|205842.9|205950.7|205900.7|205997.5|205902.5|205944.2|205840.9|36
1643038930000|2022-01-24 15:42:10|205947.6|205897.6|205954.5|205904.5|206001.3|205906.3|205944.4|205851.3|32
1643038940000|2022-01-24 15:42:20|205932.6|205882.6|205936|205886|205940.1|205890.1|205923.8|205873.8|38
1643038950000|2022-01-24 15:42:30|205932.8|205882.8|205935.7|205885.7|205975|205886.9|205918.5|205825|36
1643038960000|2022-01-24 15:42:40|205929.6|205879.6|205877.8|205827.8|205929.9|205879.9|205877.2|205827.2|33
1643038970000|2022-01-24 15:42:50|205880.5|205830.5|205879.7|205829.7|205882.1|205832.1|205873.8|205823.8|36
1643038980000|2022-01-24 15:43:00|205879|205829|205926.5|205776.5|205929.3|205829.7|205848.1|205749.4|38
1643038990000|2022-01-24 15:43:10|205926.8|205776.8|205876.6|205826.6|205930.3|205828|205876.6|205774.1|32
1643039000000|2022-01-24 15:43:20|205873.7|205823.7|205916.6|205866.6|205917.5|205867.5|205867.7|205817.7|35
1643039010000|2022-01-24 15:43:30|205920.8|205870.8|205897|205847|205929.1|205879.1|205888|205838|32
1643039020000|2022-01-24 15:43:40|205892.5|205842.5|205938.1|205888.1|205948.3|205898.3|205887|205837|32
1643039030000|2022-01-24 15:43:50|205940|205890|205936|205886|205940|205890|205921.6|205871.6|37
1643039040000|2022-01-24 15:44:00|205952|205902|205922|205872|205963.1|205913.1|205910.9|205860.9|33
1643039050000|2022-01-24 15:44:10|205923.6|205873.6|205917.1|205867.1|205927.5|205877.5|205913.9|205863.9|27
1643039060000|2022-01-24 15:44:20|205917.2|205867.2|205925|205875|205925|205875|205895.3|205845.3|30
1643039070000|2022-01-24 15:44:30|205923.7|205873.7|206019.3|205869.3|206019.9|205921.9|205919.5|205818.9|37
1643039080000|2022-01-24 15:44:40|206016.6|205866.6|205971.9|205921.9|206016.6|205921.9|205956.6|205863.8|32
1643039090000|2022-01-24 15:44:50|205973.3|205923.3|205967.1|205917.1|205973.3|205923.3|205940.4|205890.4|26
1643039100000|2022-01-24 15:45:00|205968.4|205918.4|205956|205906|205968.5|205918.5|205951.5|205901.5|31
1643039110000|2022-01-24 15:45:10|205951.4|205901.4|205998.9|205948.9|206001.2|205951.2|205951.4|205901.4|30
1643039120000|2022-01-24 15:45:20|206000.5|205950.5|206005.6|205955.6|206008.1|205958.1|206000.2|205950.2|30
1643039130000|2022-01-24 15:45:30|206006.1|205956.1|206003.5|205953.5|206008.8|205958.8|205988.1|205938.1|31
1643039140000|2022-01-24 15:45:40|206004.4|205954.4|206022.1|205972.1|206024.6|205974.6|206004.4|205954.4|30
1643039150000|2022-01-24 15:45:50|206022.2|205972.2|206074.5|206024.5|206077.7|206027.7|206022.2|205972.2|29
1643039160000|2022-01-24 15:46:00|206077.5|206027.5|206093|206043|206093|206043|206076|206026|34
1643039170000|2022-01-24 15:46:10|206094|206044|206086.5|206036.5|206096|206046|206081|206031|22
1643039180000|2022-01-24 15:46:20|206088.5|206038.5|206070|206020|206098.2|206048.2|206070|206020|13
1643039190000|2022-01-24 15:46:30|206074|206024|206058.4|206008.4|206088.5|206038.5|206050.7|206000.7|16
1643039200000|2022-01-24 15:46:40|206060.4|206010.4|206106.1|205956.1|206107.2|206010.4|206041.8|205951.9|31
1643039210000|2022-01-24 15:46:50|206106.8|205956.8|206108.5|205958.5|206125.4|205975.4|206101.7|205951.7|36
1643039220000|2022-01-24 15:47:00|206106.2|205956.2|206052.5|206002.5|206107.4|206009.5|206051.2|205954.8|28
1643039230000|2022-01-24 15:47:10|206055.4|206005.4|206106.3|205956.3|206110.6|206005.4|206052.7|205952.2|34
1643039240000|2022-01-24 15:47:20|206107.4|205957.4|206059.2|205909.2|206107.4|205959.1|206000.8|205898|36
1643039250000|2022-01-24 15:47:30|206062|205912|206018|205868|206062|205934.7|205965.4|205862.7|32
1643039260000|2022-01-24 15:47:40|206022.2|205872.2|206024.1|205874.1|206027.5|205917.5|205967.5|205865.7|38
1643039270000|2022-01-24 15:47:50|206023.6|205873.6|205966.8|205916.8|206024.1|205930.7|205955.5|205856.6|37
1643039280000|2022-01-24 15:48:00|206014.2|205864.2|206018.4|205868.4|206023.9|205921.3|205958.9|205860.2|37
1643039290000|2022-01-24 15:48:10|206015.5|205865.5|205968.2|205918.2|206022.6|205920.8|205960.6|205861.5|32
1643039300000|2022-01-24 15:48:20|206018.4|205868.4|205975.5|205925.5|206022.3|205928.4|205965.9|205868.4|38
1643039310000|2022-01-24 15:48:30|205973.7|205923.7|205970.1|205920.1|206024.9|205925.3|205966.7|205871.9|37
1643039320000|2022-01-24 15:48:40|205970.5|205920.5|206026.8|205876.8|206033.8|205940.2|205963.5|205867|35
1643039330000|2022-01-24 15:48:50|206026.1|205876.1|206022.8|205872.8|206027.2|205933.7|205975|205869.6|30
1643039340000|2022-01-24 15:49:00|205975.3|205925.3|206028.7|205878.7|206032.5|205932.7|205970.4|205869.9|38
1643039350000|2022-01-24 15:49:10|206029.1|205879.1|206029.9|205879.9|206037.8|205936|205980.2|205877.8|32
1643039360000|2022-01-24 15:49:20|206028.5|205878.5|206026.3|205876.3|206031.8|205933.5|205983.5|205871.4|31
1643039370000|2022-01-24 15:49:30|206025.6|205875.6|206017.1|205867.1|206027.1|205916.8|205958.7|205860.3|38
1643039380000|2022-01-24 15:49:40|206017.3|205867.3|205961.3|205911.3|206018.3|205920.9|205954.9|205857.4|36
1643039390000|2022-01-24 15:49:50|205960.8|205910.8|206018.4|205868.4|206019.2|205918.8|205956.8|205860|35
1643039400000|2022-01-24 15:50:00|206014.5|205864.5|205983.3|205933.3|206026|205933.3|205964.1|205862.9|34
1643039410000|2022-01-24 15:50:10|205984.9|205934.9|205959.7|205909.7|206043|205934.9|205959.7|205860.5|35
1643039420000|2022-01-24 15:50:20|205961.6|205911.6|206013.8|205863.8|206013.8|205916.1|205960.6|205862.7|31
1643039430000|2022-01-24 15:50:30|206012.4|205862.4|205972.9|205922.9|206023.3|205923|205971.1|205862.4|29
1643039440000|2022-01-24 15:50:40|206022.4|205872.4|205970.6|205920.6|206032|205928.9|205967.3|205871.2|34
1643039450000|2022-01-24 15:50:50|205968.6|205918.6|205973.9|205923.9|205980.8|205930.8|205967.5|205917.5|33
1643039460000|2022-01-24 15:51:00|205968.4|205918.4|205975|205925|205975.1|205925.1|205967.3|205917.3|26
1643039470000|2022-01-24 15:51:10|205975.3|205925.3|205987.6|205937.6|205987.9|205937.9|205975.1|205925.1|23
1643039480000|2022-01-24 15:51:20|205987|205937|205983.3|205933.3|205993.3|205943.3|205976|205926|12
1643039490000|2022-01-24 15:51:30|205984.3|205934.3|205961.1|205911.1|205984.4|205934.4|205957.4|205907.4|26
1643039500000|2022-01-24 15:51:40|205958.9|205908.9|205969.4|205919.4|206016.5|205922.5|205950.4|205866.5|32
1643039510000|2022-01-24 15:51:50|205966.7|205916.7|205998.4|205848.4|205998.4|205925|205942.2|205845.1|37
1643039520000|2022-01-24 15:52:00|205949.3|205899.3|205964.2|205914.2|206016.2|205917.1|205945.8|205848.3|33
1643039530000|2022-01-24 15:52:10|205963.6|205913.6|206015.6|205865.6|206019.2|205919.4|205963.6|205863.6|27
1643039540000|2022-01-24 15:52:20|206014|205864|206007.2|205857.2|206014|205911.8|205930.2|205849.2|37
1643039550000|2022-01-24 15:52:30|206011.5|205861.5|205975.7|205925.7|206022.7|205929.8|205971.1|205857.8|37
1643039560000|2022-01-24 15:52:40|205976.2|205926.2|206028.9|205878.9|206031|205926.9|205974.5|205876.4|28
1643039570000|2022-01-24 15:52:50|206029.1|205879.1|205975.7|205925.7|206030.1|205938.7|205963.3|205861.7|38
1643039580000|2022-01-24 15:53:00|205976.1|205926.1|205972|205922|206013.1|205927.8|205961.1|205863.1|32
1643039590000|2022-01-24 15:53:10|205972.5|205922.5|206010.8|205960.8|206010.8|205960.8|205968.6|205918.6|33
1643039600000|2022-01-24 15:53:20|206011|205961|206011.4|205961.4|206011.4|205961.4|205992.6|205942.6|32
1643039610000|2022-01-24 15:53:30|206010.5|205960.5|206006.6|205956.6|206014.9|205964.9|206000.3|205950.3|30
1643039620000|2022-01-24 15:53:40|206006.8|205956.8|206032.3|205982.3|206036.7|205986.7|206004.2|205954.2|20
1643039630000|2022-01-24 15:53:50|206033.5|205983.5|206048.2|205998.2|206052.5|206002.5|206033.5|205983.5|26
1643039640000|2022-01-24 15:54:00|206047|205997|206053.8|206003.8|206059.7|206009.7|206040.9|205990.9|31
1643039650000|2022-01-24 15:54:10|206053|206003|206049.6|205999.6|206062.8|206012.8|206045.1|205995.1|31
1643039660000|2022-01-24 15:54:20|206050|206000|206048.4|205998.4|206051.5|206001.5|206046.2|205996.2|30
1643039670000|2022-01-24 15:54:30|206048.5|205998.5|206023.1|205973.1|206055.3|206005.3|206018.7|205968.7|28
1643039680000|2022-01-24 15:54:40|206021.7|205971.7|206031.1|205981.1|206036.3|205986.3|206016|205966|30
1643039690000|2022-01-24 15:54:50|206031.7|205981.7|206084.1|205934.1|206093.8|205989.9|206019.8|205921.1|38
1643039700000|2022-01-24 15:55:00|206087|205937|206056|206006|206116.3|206006.9|206045.1|205937|33
1643039710000|2022-01-24 15:55:10|206067.9|206017.9|206070.3|206020.3|206074.1|206024.1|206064.2|206014.2|34
1643039720000|2022-01-24 15:55:20|206071.4|206021.4|206097.8|206047.8|206100.2|206050.2|206071.4|206021.4|29
1643039730000|2022-01-24 15:55:30|206098.1|206048.1|206076.6|206026.6|206098.2|206048.2|206060|206010|26
1643039740000|2022-01-24 15:55:40|206076.8|206026.8|206094.4|206044.4|206099|206049|206069.1|206019.1|31
1643039750000|2022-01-24 15:55:50|206095.2|206045.2|206105|206055|206108|206058|206094|206044|22
1643039760000|2022-01-24 15:56:00|206109.9|206059.9|206178|206128|206178|206128|206105.3|206055.3|34
1643039770000|2022-01-24 15:56:10|206175|206125|206214.5|206164.5|206231.9|206181.9|206174|206124|36
1643039780000|2022-01-24 15:56:20|206216|206166|206248.3|206198.3|206303|206208|206213|206143.5|32
1643039790000|2022-01-24 15:56:30|206248.9|206198.9|206245.3|206195.3|206301.5|206206.6|206241|206145.1|30
1643039800000|2022-01-24 15:56:40|206246.5|206196.5|206285.3|206135.3|206285.3|206196.5|206213.3|206114.8|38
1643039810000|2022-01-24 15:56:50|206278.1|206128.1|206311.4|206161.4|206311.4|206207.6|206229.8|206127|35
1643039820000|2022-01-24 15:57:00|206311|206161|206234.6|206084.6|206316.8|206215.1|206221.8|206083.8|39
1643039830000|2022-01-24 15:57:10|206189.5|206139.5|206260.7|206110.7|206261.8|206160.6|206180.2|206080.2|39
1643039840000|2022-01-24 15:57:20|206263.7|206113.7|206310.8|206160.8|206313.3|206163.3|206259.6|206109.6|34
1643039850000|2022-01-24 15:57:30|206312.3|206162.3|206278.2|206228.2|206315.3|206235|206256|206157.1|37
1643039860000|2022-01-24 15:57:40|206279.2|206229.2|206365.9|206215.9|206365.9|206257.9|206259.9|206209.9|38
1643039870000|2022-01-24 15:57:50|206367.5|206217.5|206375.8|206225.8|206377.5|206265|206307.9|206207.7|40
1643039880000|2022-01-24 15:58:00|206377.1|206227.1|206329.9|206279.9|206398.5|206311|206328.5|206227.1|40
1643039890000|2022-01-24 15:58:10|206312.7|206262.7|206317.5|206267.5|206367.4|206267.5|206312.7|206210.7|35
1643039900000|2022-01-24 15:58:20|206318.5|206268.5|206412.9|206262.9|206412.9|206309.5|206317.3|206242.9|36
1643039910000|2022-01-24 15:58:30|206412.1|206262.1|206380.8|206330.8|206425|206343.4|206359.9|206261.4|34
1643039920000|2022-01-24 15:58:40|206373.2|206323.2|206447.8|206297.8|206449.3|206347.2|206373.2|206274.1|37
1643039930000|2022-01-24 15:58:50|206448.1|206298.1|206393.3|206343.3|206451.2|206343.4|206364|206289.4|36
1643039940000|2022-01-24 15:59:00|206394.5|206344.5|206447.5|206297.5|206449.9|206350|206392.4|206293.1|39
1643039950000|2022-01-24 15:59:10|206447.6|206297.6|206394.7|206344.7|206468.7|206371.4|206392.4|206297.6|35
1643039960000|2022-01-24 15:59:20|206393.3|206343.3|206402.7|206352.7|206453|206386|206393|206302.5|37
1643039970000|2022-01-24 15:59:30|206401.7|206351.7|206456.3|206306.3|206457|206366.8|206396.7|206299.4|38
1643039980000|2022-01-24 15:59:40|206453.8|206303.8|206439.8|206389.8|206484.6|206393.1|206401.2|206303|37
1643039990000|2022-01-24 15:59:50|206436.8|206386.8|206371.9|206321.9|206437.3|206387.3|206368|206318|40
1643040000000|2022-01-24 16:00:00|206372.9|206322.9|206368.3|206318.3|206380.2|206330.2|206367.8|206317.8|33
1643040010000|2022-01-24 16:00:10|206366.3|206316.3|206353.7|206303.7|206373.1|206323.1|206353.5|206303.5|31
1643040020000|2022-01-24 16:00:20|206351.9|206301.9|206365.8|206315.8|206417|206318.1|206336.8|206262.7|37
1643040030000|2022-01-24 16:00:30|206366.9|206316.9|206333.5|206283.5|206399.4|206317.8|206324.7|206245|35
1643040040000|2022-01-24 16:00:40|206331.1|206281.1|206412.7|206262.7|206412.7|206308.1|206331.1|206249|39
1643040050000|2022-01-24 16:00:50|206410.9|206260.9|206398|206348|206416.7|206349.7|206368.9|206260.9|37
1643040060000|2022-01-24 16:01:00|206399.9|206349.9|206419.4|206369.4|206436.7|206386.7|206399.9|206349.9|37
1643040070000|2022-01-24 16:01:10|206415.9|206365.9|206380.4|206330.4|206415.9|206365.9|206368.9|206318.9|36
1643040080000|2022-01-24 16:01:20|206380.8|206330.8|206414.2|206264.2|206414.2|206339.3|206365.4|206262.5|38
1643040090000|2022-01-24 16:01:30|206414.4|206264.4|206437|206387|206488|206389.4|206406.9|206264.4|38
1643040100000|2022-01-24 16:01:40|206436.1|206386.1|206430.4|206380.4|206437.5|206387.5|206428.4|206378.4|39
1643040110000|2022-01-24 16:01:50|206430|206380|206415.4|206365.4|206474.4|206380|206406.4|206319.5|34
1643040120000|2022-01-24 16:02:00|206415|206365|206353.1|206303.1|206443.3|206365.1|206352.3|206254.1|34
1643040130000|2022-01-24 16:02:10|206353.8|206303.8|206360.6|206310.6|206360.6|206310.6|206351.2|206301.2|38
1643040140000|2022-01-24 16:02:20|206359.9|206309.9|206417.7|206267.7|206431.7|206330.8|206348.6|206265.9|39
1643040150000|2022-01-24 16:02:30|206417.8|206267.8|206351.9|206301.9|206429|206314.6|206351.9|206258.1|38
1643040160000|2022-01-24 16:02:40|206354.2|206304.2|206407.2|206257.2|206408.6|206305.9|206353.4|206251.8|33
1643040170000|2022-01-24 16:02:50|206407.4|206257.4|206326.8|206276.8|206413.3|206279.4|206324.2|206250.1|31
1643040180000|2022-01-24 16:03:00|206317.7|206267.7|206325|206175|206355.2|206267.7|206281.2|206174.1|35
1643040190000|2022-01-24 16:03:10|206326|206176|206300.7|206250.7|206335.7|206250.7|206276.6|206175|36
1643040200000|2022-01-24 16:03:20|206299.5|206249.5|206344|206194|206352.7|206254.6|206291.9|206193.8|34
1643040210000|2022-01-24 16:03:30|206294.4|206244.4|206302.8|206252.8|206346.6|206253.8|206289.8|206180.9|37
1643040220000|2022-01-24 16:03:40|206302.5|206252.5|206405.6|206255.6|206405.7|206305.4|206302.5|206245.4|33
1643040230000|2022-01-24 16:03:50|206404.1|206254.1|206392.6|206242.6|206406.1|206256.1|206391.3|206241.3|32
1643040240000|2022-01-24 16:04:00|206392.8|206242.8|206378.6|206228.6|206395.5|206282.4|206326.2|206225.4|36
1643040250000|2022-01-24 16:04:10|206378.3|206228.3|206369.7|206319.7|206418.9|206320.6|206350.1|206228.3|37
1643040260000|2022-01-24 16:04:20|206369.8|206319.8|206405.4|206255.4|206411.9|206324.5|206363.5|206251.4|33
1643040270000|2022-01-24 16:04:30|206409.2|206259.2|206415.7|206265.7|206415.9|206315.2|206361|206259.2|32
1643040280000|2022-01-24 16:04:40|206415.5|206265.5|206422|206272|206425.1|206331.5|206364.7|206264.6|30
1643040290000|2022-01-24 16:04:50|206422.1|206272.1|206412.1|206262.1|206428.2|206278.2|206412.1|206262.1|29
1643040300000|2022-01-24 16:05:00|206411|206261|206378.7|206328.7|206416.9|206328.7|206359.1|206252.3|37
1643040310000|2022-01-24 16:05:10|206432.2|206282.2|206424|206274|206432.9|206282.9|206421.2|206271.2|40
1643040320000|2022-01-24 16:05:20|206423.3|206273.3|206388.5|206338.5|206434.1|206356.5|206372.3|206270|39
1643040330000|2022-01-24 16:05:30|206436|206286|206444.1|206294.1|206446.2|206346.8|206378.1|206283.7|36
1643040340000|2022-01-24 16:05:40|206444.4|206294.4|206442.4|206292.4|206447.1|206347.6|206396.2|206291.7|36
1643040350000|2022-01-24 16:05:50|206442.5|206292.5|206435.6|206285.6|206449.2|206350.5|206364.2|206258.2|38
1643040360000|2022-01-24 16:06:00|206435.3|206285.3|206441.5|206291.5|206444.3|206345.4|206392.1|206272.7|31
1643040370000|2022-01-24 16:06:10|206441.6|206291.6|206448.5|206298.5|206451|206347.6|206395.2|206291.6|36
1643040380000|2022-01-24 16:06:20|206448.7|206298.7|206391.7|206341.7|206449.5|206349.5|206382|206282.9|37
1643040390000|2022-01-24 16:06:30|206439.4|206289.4|206324.2|206274.2|206441.7|206324.4|206323.8|206229.7|37
1643040400000|2022-01-24 16:06:40|206322.4|206272.4|206355.7|206205.7|206369.3|206272.4|206278.5|206177.1|39
1643040410000|2022-01-24 16:06:50|206355.9|206205.9|206370.1|206220.1|206373.6|206266.8|206309.8|206205.9|37
1643040420000|2022-01-24 16:07:00|206367.3|206217.3|206363|206213|206375.4|206262.6|206312.6|206207.1|33
1643040430000|2022-01-24 16:07:10|206363.3|206213.3|206367.3|206217.3|206369.9|206219.9|206360.4|206210.4|35
1643040440000|2022-01-24 16:07:20|206367.9|206217.9|206382.3|206232.3|206382.3|206282.5|206320.1|206212.9|36
1643040450000|2022-01-24 16:07:30|206381.6|206231.6|206398.1|206248.1|206398.1|206299.4|206336.6|206231.6|30
1643040460000|2022-01-24 16:07:40|206346.9|206296.9|206348.6|206298.6|206351.9|206301.9|206343.7|206293.7|31
1643040470000|2022-01-24 16:07:50|206348.8|206298.8|206351.5|206301.5|206352.7|206302.7|206347.2|206297.2|30
1643040480000|2022-01-24 16:08:00|206350.2|206300.2|206363.2|206313.2|206417.3|206319.4|206347.8|206256.1|32
1643040490000|2022-01-24 16:08:10|206361.9|206311.9|206407.1|206357.1|206451.7|206362.1|206361.9|206258.1|39
1643040500000|2022-01-24 16:08:20|206404.7|206354.7|206403.7|206353.7|206451.5|206356.9|206400.1|206299.4|29
1643040510000|2022-01-24 16:08:30|206404.1|206354.1|206403.3|206353.3|206406.5|206356.5|206403.3|206353.3|20
1643040520000|2022-01-24 16:08:40|206403.1|206353.1|206400.1|206350.1|206405.8|206355.8|206399.6|206349.6|36
1643040530000|2022-01-24 16:08:50|206400.4|206350.4|206428.3|206278.3|206428.3|206350.4|206370.6|206278.3|35
1643040540000|2022-01-24 16:09:00|206380.5|206330.5|206389.1|206339.1|206393.5|206343.5|206377.1|206327.1|35
1643040550000|2022-01-24 16:09:10|206398.8|206348.8|206385.6|206335.6|206447.6|206358|206382.6|206288.2|38
1643040560000|2022-01-24 16:09:20|206387.3|206337.3|206384.8|206334.8|206430|206345.6|206379.3|206279.3|33
1643040570000|2022-01-24 16:09:30|206384.4|206334.4|206388.4|206338.4|206394.8|206344.8|206384.4|206334.4|36
1643040580000|2022-01-24 16:09:40|206388.8|206338.8|206393.1|206343.1|206396.7|206346.7|206386.2|206336.2|37
1643040590000|2022-01-24 16:09:50|206396.1|206346.1|206354.9|206304.9|206398.4|206348.4|206354.9|206304.9|34
1643040600000|2022-01-24 16:10:00|206355.9|206305.9|206409.4|206259.4|206415.5|206317.9|206355.9|206259.4|31
1643040610000|2022-01-24 16:10:10|206408.9|206258.9|206450.9|206300.9|206450.9|206350.6|206357.9|206258.8|29
1643040620000|2022-01-24 16:10:20|206453.7|206303.7|206411.4|206361.4|206465.4|206389.4|206403|206303.7|37
1643040630000|2022-01-24 16:10:30|206411.9|206361.9|206454.8|206404.8|206504.2|206404.8|206411.9|206311.3|35
1643040640000|2022-01-24 16:10:40|206513|206363|206485.3|206435.3|206536.2|206437.2|206452.6|206354.6|35
1643040650000|2022-01-24 16:10:50|206486.1|206436.1|206551.4|206401.4|206563.1|206461.2|206482.5|206393.7|38
1643040660000|2022-01-24 16:11:00|206548.4|206398.4|206550.4|206400.4|206559.1|206459|206498.1|206384|34
1643040670000|2022-01-24 16:11:10|206549.5|206399.5|206555.9|206405.9|206556.6|206458.6|206497.8|206395.9|33
1643040680000|2022-01-24 16:11:20|206555.5|206405.5|206588.9|206438.9|206588.9|206486.7|206503|206398|32
1643040690000|2022-01-24 16:11:30|206590.2|206440.2|206553.9|206403.9|206597.5|206510.9|206501.4|206399.1|37
1643040700000|2022-01-24 16:11:40|206503.4|206453.4|206561.4|206411.4|206563.2|206456.5|206503.4|206404.2|31
1643040710000|2022-01-24 16:11:50|206550.9|206400.9|206507.6|206457.6|206560.5|206461.7|206504.8|206400.9|36
1643040720000|2022-01-24 16:12:00|206507.5|206457.5|206549.1|206399.1|206567.1|206458.8|206505.4|206385.3|34
1643040730000|2022-01-24 16:12:10|206548.2|206398.2|206548.7|206398.7|206555.2|206405.2|206547.3|206397.3|33
1643040740000|2022-01-24 16:12:20|206549.1|206399.1|206529.8|206379.8|206556.3|206449.7|206499.7|206376|32
1643040750000|2022-01-24 16:12:30|206544.7|206394.7|206556.9|206406.9|206565.5|206463.9|206495.7|206394.7|30
1643040760000|2022-01-24 16:12:40|206556.6|206406.6|206494|206344|206564|206465.8|206437.5|206342.1|35
1643040770000|2022-01-24 16:12:50|206491.8|206341.8|206478.9|206328.9|206491.8|206378.9|206428.6|206327.2|32
1643040780000|2022-01-24 16:13:00|206479.1|206329.1|206506.1|206356.1|206516.2|206412.5|206462.5|206329.1|32
1643040790000|2022-01-24 16:13:10|206505.8|206355.8|206528.1|206378.1|206530|206421.6|206462.9|206341.8|39
1643040800000|2022-01-24 16:13:20|206531.4|206381.4|206504.9|206454.9|206562.8|206464.6|206491.5|206381.4|31
1643040810000|2022-01-24 16:13:30|206503|206453|206545.1|206395.1|206551.2|206453|206496|206394.6|28
1643040820000|2022-01-24 16:13:40|206545.4|206395.4|206487.6|206437.6|206545.5|206439.2|206487.6|206388.6|21
1643040830000|2022-01-24 16:13:50|206486.3|206436.3|206505.2|206455.2|206543.2|206461.8|206486.3|206391.8|32
1643040840000|2022-01-24 16:14:00|206505.8|206455.8|206506.7|206456.7|206508.7|206458.7|206505.1|206455.1|20
1643040850000|2022-01-24 16:14:10|206506.4|206456.4|206532.1|206382.1|206536.3|206460.1|206506.4|206382.1|22
1643040860000|2022-01-24 16:14:20|206532.4|206382.4|206503.5|206453.5|206556.9|206458.4|206481.3|206378.8|35
1643040870000|2022-01-24 16:14:30|206502.6|206452.6|206534.7|206384.7|206558.6|206455.4|206502.6|206384.7|31
1643040880000|2022-01-24 16:14:40|206535.1|206385.1|206520.4|206370.4|206541|206441.4|206476|206370.4|36
1643040890000|2022-01-24 16:14:50|206465.9|206415.9|206493.2|206343.2|206512.5|206418.2|206447.9|206342.7|36
1643040900000|2022-01-24 16:15:00|206495.8|206345.8|206446.9|206396.9|206496.2|206403.4|206439.5|206341.3|36
1643040910000|2022-01-24 16:15:10|206446.4|206396.4|206482.2|206432.2|206483.3|206433.3|206445.4|206395.4|37
1643040920000|2022-01-24 16:15:20|206483.1|206433.1|206488.4|206438.4|206488.7|206438.7|206482.7|206432.7|34
1643040930000|2022-01-24 16:15:30|206488.5|206438.5|206499.5|206449.5|206506.9|206456.9|206488.5|206438.5|31
1643040940000|2022-01-24 16:15:40|206499.3|206449.3|206500|206450|206505.4|206455.4|206496.9|206446.9|29
1643040950000|2022-01-24 16:15:50|206498.6|206448.6|206480.3|206430.3|206499.8|206449.8|206480.3|206430.3|29
1643040960000|2022-01-24 16:16:00|206479.5|206429.5|206535|206385|206537.4|206432.1|206475.8|206378.5|31
1643040970000|2022-01-24 16:16:10|206535.7|206385.7|206497.6|206447.6|206540.4|206449.5|206488.6|206385.5|35
1643040980000|2022-01-24 16:16:20|206498.8|206448.8|206488.5|206438.5|206498.8|206448.8|206486.7|206436.7|32
1643040990000|2022-01-24 16:16:30|206488.7|206438.7|206507.4|206457.4|206545.2|206460|206488.3|206387.3|33
1643041000000|2022-01-24 16:16:40|206508.4|206458.4|206510.3|206460.3|206510.6|206460.6|206507.4|206457.4|22
1643041010000|2022-01-24 16:16:50|206510.5|206460.5|206474.7|206424.7|206543.2|206462.5|206470.9|206392.5|21
1643041020000|2022-01-24 16:17:00|206475.4|206425.4|206544.4|206394.4|206544.4|206444.1|206474.8|206379.2|33
1643041030000|2022-01-24 16:17:10|206544.2|206394.2|206510.7|206460.7|206558.6|206464.6|206494.5|206394.2|37
1643041040000|2022-01-24 16:17:20|206511.1|206461.1|206604.3|206454.3|206606.5|206504.2|206511|206450.7|31
1643041050000|2022-01-24 16:17:30|206555.1|206505.1|206563.7|206513.7|206615.6|206513.7|206555.1|206458|28
1643041060000|2022-01-24 16:17:40|206563.5|206513.5|206564.2|206514.2|206566|206516|206562|206512|28
1643041070000|2022-01-24 16:17:50|206565.4|206515.4|206558.4|206508.4|206565.4|206515.4|206557.3|206507.3|16
1643041080000|2022-01-24 16:18:00|206558.7|206508.7|206558.5|206508.5|206560.2|206510.2|206556.7|206506.7|23
1643041090000|2022-01-24 16:18:10|206559|206509|206557.4|206507.4|206561.1|206511.1|206553.7|206503.7|22
1643041100000|2022-01-24 16:18:20|206558.1|206508.1|206574.2|206524.2|206621.3|206532.3|206556.3|206469.8|37
1643041110000|2022-01-24 16:18:30|206573.5|206523.5|206626.5|206476.5|206627.7|206527.1|206570.5|206476|35
1643041120000|2022-01-24 16:18:40|206627.4|206477.4|206592.2|206542.2|206628.7|206547.2|206590.7|206477.4|26
1643041130000|2022-01-24 16:18:50|206592.7|206542.7|206610.2|206460.2|206614.1|206543.1|206557|206458.8|33
1643041140000|2022-01-24 16:19:00|206611.3|206461.3|206563.5|206513.5|206618.2|206520.1|206558.6|206461.2|34
1643041150000|2022-01-24 16:19:10|206559.6|206509.6|206563.5|206513.5|206613.1|206515.6|206559.6|206457.5|31
1643041160000|2022-01-24 16:19:20|206611.8|206461.8|206569.4|206519.4|206619.1|206519.7|206555|206460.8|35
1643041170000|2022-01-24 16:19:30|206568.5|206518.5|206569.9|206519.9|206571.4|206521.4|206568.5|206518.5|25
1643041180000|2022-01-24 16:19:40|206570.3|206520.3|206613.3|206463.3|206614.8|206520.3|206556.2|206458.1|28
1643041190000|2022-01-24 16:19:50|206614.9|206464.9|206539.3|206489.3|206625|206519.9|206538.1|206464.9|28
1643041200000|2022-01-24 16:20:00|206539.6|206489.6|206535.3|206485.3|206541.2|206491.2|206533.9|206483.9|23
1643041210000|2022-01-24 16:20:10|206535.4|206485.4|206540.6|206490.6|206544.9|206494.9|206533.9|206483.9|19
1643041220000|2022-01-24 16:20:20|206543.4|206493.4|206535.7|206485.7|206543.4|206493.4|206534.1|206484.1|26
1643041230000|2022-01-24 16:20:30|206537.7|206487.7|206481.1|206431.1|206549.5|206488.8|206477.9|206391.4|25
1643041240000|2022-01-24 16:20:40|206476.6|206426.6|206449.2|206399.2|206506.3|206428.5|206449.2|206356.3|30
1643041250000|2022-01-24 16:20:50|206450.7|206400.7|206512.2|206362.2|206513.7|206405.4|206447.4|206351.2|27
1643041260000|2022-01-24 16:21:00|206514.6|206364.6|206533.5|206383.5|206533.9|206423.1|206456|206353.2|27
1643041270000|2022-01-24 16:21:10|206535.5|206385.5|206528.4|206378.4|206535.5|206435.5|206480.8|206376.8|33
1643041280000|2022-01-24 16:21:20|206527.3|206377.3|206478.2|206428.2|206527.7|206431.3|206467.6|206366.2|34
1643041290000|2022-01-24 16:21:30|206531.5|206381.5|206449|206399|206531.5|206432|206447.7|206354.3|33
1643041300000|2022-01-24 16:21:40|206451.3|206401.3|206477.6|206327.6|206506.5|206402.2|206448.8|206326.5|35
1643041310000|2022-01-24 16:21:50|206477.2|206327.2|206439|206389|206484.3|206389.9|206432.1|206327.2|36
1643041320000|2022-01-24 16:22:00|206440|206390|206449.2|206399.2|206524.9|206399.2|206438.5|206340.6|36
1643041330000|2022-01-24 16:22:10|206499.3|206349.3|206488.1|206338.1|206502|206390.5|206437.6|206336|30
1643041340000|2022-01-24 16:22:20|206486|206336|206491.3|206341.3|206492.6|206396.1|206440.9|206336|30
1643041350000|2022-01-24 16:22:30|206494.4|206344.4|206460.1|206310.1|206505.9|206394.8|206405.1|206310.1|33
1643041360000|2022-01-24 16:22:40|206463.3|206313.3|206481.3|206331.3|206483|206385|206405.4|206307.8|27
1643041370000|2022-01-24 16:22:50|206482|206332|206503.4|206353.4|206503.4|206390|206437|206330.9|32
1643041380000|2022-01-24 16:23:00|206448.9|206398.9|206572.2|206422.2|206572.2|206463.5|206448.9|206355.5|37
1643041390000|2022-01-24 16:23:10|206571.2|206421.2|206529.2|206479.2|206579.4|206481.4|206516.7|206418.7|36
1643041400000|2022-01-24 16:23:20|206531|206481|206529.2|206479.2|206586.1|206487.4|206527.5|206430.6|32
1643041410000|2022-01-24 16:23:30|206527.6|206477.6|206532.8|206482.8|206580.7|206483.4|206527.6|206426.7|20
1643041420000|2022-01-24 16:23:40|206532.6|206482.6|206527.7|206477.7|206573.2|206482.6|206520.8|206422.3|31
1643041430000|2022-01-24 16:23:50|206528|206478|206520.5|206470.5|206578.8|206479.2|206519.1|206425.8|35
1643041440000|2022-01-24 16:24:00|206520.3|206470.3|206517.1|206467.1|206521.4|206471.4|206516|206466|27
1643041450000|2022-01-24 16:24:10|206519.3|206469.3|206516.7|206466.7|206523.2|206473.2|206516.7|206466.7|32
1643041460000|2022-01-24 16:24:20|206516.5|206466.5|206480.6|206430.6|206518.3|206468.3|206477|206427|36
1643041470000|2022-01-24 16:24:30|206480.8|206430.8|206539.1|206389.1|206543.1|206437.7|206479.3|206386.6|33
1643041480000|2022-01-24 16:24:40|206539|206389|206492|206442|206544|206442|206483.9|206384.2|35
1643041490000|2022-01-24 16:24:50|206490.7|206440.7|206544.5|206394.5|206551.4|206449|206489.3|206393.1|34
1643041500000|2022-01-24 16:25:00|206543.3|206393.3|206548.3|206398.3|206550.8|206450.1|206485.5|206385.6|36
1643041510000|2022-01-24 16:25:10|206496.5|206446.5|206492|206442|206496.7|206446.7|206483.8|206433.8|36
1643041520000|2022-01-24 16:25:20|206491.8|206441.8|206505.8|206455.8|206550.5|206464.8|206491.7|206396.4|33
1643041530000|2022-01-24 16:25:30|206506.5|206456.5|206509.6|206459.6|206510.1|206460.1|206506.5|206456.5|25
1643041540000|2022-01-24 16:25:40|206509.5|206459.5|206508.9|206458.9|206511.4|206461.4|206505.8|206455.8|26
1643041550000|2022-01-24 16:25:50|206508.7|206458.7|206489.3|206439.3|206512.1|206462.1|206483.5|206433.5|24
1643041560000|2022-01-24 16:26:00|206489.8|206439.8|206488.3|206438.3|206492.3|206442.3|206487.5|206437.5|23
1643041570000|2022-01-24 16:26:10|206489.7|206439.7|206491.1|206441.1|206493.7|206443.7|206489.1|206439.1|20
1643041580000|2022-01-24 16:26:20|206481.3|206431.3|206485.8|206435.8|206485.8|206435.8|206481.3|206431.3|27
1643041590000|2022-01-24 16:26:30|206484.3|206434.3|206485.2|206435.2|206486.2|206436.2|206483|206433|19
1643041600000|2022-01-24 16:26:40|206483.6|206433.6|206483.3|206433.3|206484.2|206434.2|206483.3|206433.3|11
1643041610000|2022-01-24 16:26:50|206479.3|206429.3|206485.3|206435.3|206486.9|206436.9|206478.7|206428.7|22
1643041620000|2022-01-24 16:27:00|206486.3|206436.3|206486.9|206436.9|206487.7|206437.7|206484|206434|23
1643041630000|2022-01-24 16:27:10|206486.1|206436.1|206484|206434|206486.1|206436.1|206478.7|206428.7|21
1643041640000|2022-01-24 16:27:20|206483.9|206433.9|206478.6|206428.6|206484.4|206434.4|206478.1|206428.1|21
1643041650000|2022-01-24 16:27:30|206479|206429|206487.2|206437.2|206487.2|206437.2|206475.6|206425.6|27
1643041660000|2022-01-24 16:27:40|206486.6|206436.6|206428.6|206378.6|206486.6|206436.6|206426.3|206376.3|32
1643041670000|2022-01-24 16:27:50|206429.2|206379.2|206428.1|206378.1|206432.4|206382.4|206422|206372|32
1643041680000|2022-01-24 16:28:00|206427|206377|206411.7|206361.7|206427|206377|206408.3|206358.3|29
1643041690000|2022-01-24 16:28:10|206410.1|206360.1|206395.1|206345.1|206441.3|206362.7|206377.5|206289.3|36
1643041700000|2022-01-24 16:28:20|206398.6|206348.6|206434.5|206284.5|206457.5|206360|206381.3|206284.5|39
1643041710000|2022-01-24 16:28:30|206434.7|206284.7|206343.3|206293.3|206434.7|206330.3|206339.1|206238.6|34
1643041720000|2022-01-24 16:28:40|206341.6|206291.6|206363.7|206313.7|206416.5|206318.5|206339.8|206255.3|28
1643041730000|2022-01-24 16:28:50|206367.6|206317.6|206404.4|206254.4|206438.2|206334.6|206352.3|206252.1|39
1643041740000|2022-01-24 16:29:00|206401.1|206251.1|206308.7|206258.7|206401.1|206295.1|206301.7|206202.7|35
1643041750000|2022-01-24 16:29:10|206361.7|206211.7|206361.6|206211.6|206379.1|206281.5|206310.1|206210.3|36
1643041760000|2022-01-24 16:29:20|206361.5|206211.5|206286.5|206236.5|206361.5|206251.9|206268.5|206169.5|32
1643041770000|2022-01-24 16:29:30|206285.1|206235.1|206298.7|206248.7|206359.7|206269.6|206281.6|206182.1|37
1643041780000|2022-01-24 16:29:40|206295.7|206245.7|206325.4|206175.4|206347.1|206245.7|206295.3|206174.6|35
1643041790000|2022-01-24 16:29:50|206329.8|206179.8|206327.4|206177.4|206336.4|206186.4|206322.8|206172.8|28
1643041800000|2022-01-24 16:30:00|206324.9|206174.9|206327.1|206177.1|206343.2|206193.2|206321.1|206171.1|34
1643041810000|2022-01-24 16:30:10|206322|206172|206212.5|206162.5|206335.8|206234.8|206211.5|206148.3|36
1643041820000|2022-01-24 16:30:20|206212.3|206162.3|206270.5|206120.5|206277.2|206162.3|206206.1|206104|32
1643041830000|2022-01-24 16:30:30|206272.4|206122.4|206299.1|206249.1|206350.5|206257.7|206243.9|206122.3|40
1643041840000|2022-01-24 16:30:40|206295.6|206245.6|206304.4|206254.4|206384.1|206277.1|206295.6|206198.2|39
1643041850000|2022-01-24 16:30:50|206304.7|206254.7|206305.7|206255.7|206372.7|206267.1|206297.3|206193.2|40
1643041860000|2022-01-24 16:31:00|206307.2|206257.2|206351.9|206201.9|206364.5|206261.8|206295.1|206199.7|36
1643041870000|2022-01-24 16:31:10|206352.1|206202.1|206295.8|206245.8|206363.7|206255.8|206290.6|206200.5|32
1643041880000|2022-01-24 16:31:20|206295.2|206245.2|206326.6|206176.6|206335|206249.2|206265.6|206169.9|40
1643041890000|2022-01-24 16:31:30|206326.9|206176.9|206254.5|206204.5|206326.9|206215.7|206225.6|206120.7|35
1643041900000|2022-01-24 16:31:40|206254.6|206204.6|206272.5|206222.5|206320.4|206230.2|206250.2|206167.3|32
1643041910000|2022-01-24 16:31:50|206270|206220|206323.1|206173.1|206328|206234.2|206263.7|206172|37
1643041920000|2022-01-24 16:32:00|206324.1|206174.1|206256.4|206206.4|206324.1|206224.7|206252.2|206164.5|37
1643041930000|2022-01-24 16:32:10|206257.3|206207.3|206257.3|206207.3|206282.2|206207.6|206231.3|206128.6|31
1643041940000|2022-01-24 16:32:20|206260|206210|206292.4|206142.4|206292.4|206210.6|206252.1|206142.4|23
1643041950000|2022-01-24 16:32:30|206246.6|206196.6|206222.1|206172.1|206287.7|206204.1|206217.2|206120.5|37
1643041960000|2022-01-24 16:32:40|206220.6|206170.6|206270.7|206120.7|206270.7|206172.1|206213.1|206113.5|34
1643041970000|2022-01-24 16:32:50|206268.7|206118.7|206268.9|206118.9|206270.7|206120.7|206264.9|206114.9|26
1643041980000|2022-01-24 16:33:00|206218|206168|206212.7|206162.7|206222.4|206172.4|206204.1|206154.1|30
1643041990000|2022-01-24 16:33:10|206212.5|206162.5|206235.1|206185.1|206235.5|206185.5|206196.3|206146.3|38
1643042000000|2022-01-24 16:33:20|206230.8|206180.8|206226.1|206176.1|206231.5|206181.5|206226.1|206176.1|28
1643042010000|2022-01-24 16:33:30|206226|206176|206257.5|206207.5|206293.7|206208.6|206225|206143.7|36
1643042020000|2022-01-24 16:33:40|206259.3|206209.3|206256.3|206206.3|206261.4|206211.4|206253|206203|35
1643042030000|2022-01-24 16:33:50|206256.2|206206.2|206258.5|206208.5|206258.5|206208.5|206254.1|206204.1|33
1643042040000|2022-01-24 16:34:00|206257.2|206207.2|206299.9|206149.9|206299.9|206207.2|206243.1|206149.9|36
1643042050000|2022-01-24 16:34:10|206299.5|206149.5|206257.5|206207.5|206299.5|206210.6|206235|206133.8|40
1643042060000|2022-01-24 16:34:20|206258.1|206208.1|206246.7|206196.7|206259.2|206209.2|206246.4|206196.4|37
1643042070000|2022-01-24 16:34:30|206246.4|206196.4|206249.7|206199.7|206252.4|206202.4|206237.8|206187.8|37
1643042080000|2022-01-24 16:34:40|206250.4|206200.4|206296.1|206246.1|206296.1|206246.1|206246.7|206196.7|35
1643042090000|2022-01-24 16:34:50|206298.4|206248.4|206332.8|206282.8|206346.8|206296.8|206298.4|206248.4|39
1643042100000|2022-01-24 16:35:00|206376.5|206226.5|206341.7|206291.7|206393.2|206294.2|206322.7|206223.8|38
1643042110000|2022-01-24 16:35:10|206338.8|206288.8|206397.2|206247.2|206400.5|206302.6|206338.8|206238.9|35
1643042120000|2022-01-24 16:35:20|206400|206250|206356.8|206306.8|206401.4|206307.6|206355.3|206243.4|30
1643042130000|2022-01-24 16:35:30|206355.4|206305.4|206319.6|206269.6|206358.9|206308.9|206319.3|206269.3|29
1643042140000|2022-01-24 16:35:40|206320|206270|206318.8|206268.8|206368.4|206287|206315.4|206216.5|37
1643042150000|2022-01-24 16:35:50|206319.3|206269.3|206329.9|206279.9|206333|206283|206319.3|206269.3|28
1643042160000|2022-01-24 16:36:00|206331.6|206281.6|206329|206279|206340.6|206290.6|206324.3|206274.3|28
1643042170000|2022-01-24 16:36:10|206353.3|206303.3|206424|206274|206427.8|206329.2|206353.3|206260.8|38
1643042180000|2022-01-24 16:36:20|206423.5|206273.5|206420.6|206270.6|206424.3|206327|206372.7|206270.6|32
1643042190000|2022-01-24 16:36:30|206420.9|206270.9|206365.7|206215.7|206420.9|206280.3|206330.3|206212.9|33
1643042200000|2022-01-24 16:36:40|206366|206216|206362.1|206212.1|206367.8|206217.8|206355.9|206205.9|36
1643042210000|2022-01-24 16:36:50|206359.5|206209.5|206366|206216|206371.5|206268.2|206318.2|206208.6|36
1643042220000|2022-01-24 16:37:00|206366.5|206216.5|206369.6|206219.6|206369.6|206233|206283|206172.1|36
1643042230000|2022-01-24 16:37:10|206367.7|206217.7|206376.7|206226.7|206380.8|206278.5|206311.5|206212.8|32
1643042240000|2022-01-24 16:37:20|206374.8|206224.8|206375.9|206225.9|206377.7|206284.1|206334.1|206223.4|30
1643042250000|2022-01-24 16:37:30|206328.7|206278.7|206384.7|206234.7|206387.1|206293.3|206324.4|206230.4|38
1643042260000|2022-01-24 16:37:40|206334.5|206284.5|206330.1|206280.1|206337.2|206287.2|206330.1|206280.1|30
1643042270000|2022-01-24 16:37:50|206327.2|206277.2|206390.5|206240.5|206403.1|206303.1|206327.2|206235.9|34
1643042280000|2022-01-24 16:38:00|206389.8|206239.8|206401.6|206251.6|206403.7|206303|206344.7|206237.8|25
1643042290000|2022-01-24 16:38:10|206403|206253|206435.4|206285.4|206435.4|206327.6|206345|206252.1|37
1643042300000|2022-01-24 16:38:20|206435.2|206285.2|206445.4|206295.4|206451.8|206352|206385.5|206270.2|37
1643042310000|2022-01-24 16:38:30|206445|206295|206379|206329|206445.1|206341.4|206374.2|206276.1|38
1643042320000|2022-01-24 16:38:40|206380.9|206330.9|206451|206301|206451.6|206340|206377.2|206299.2|31
1643042330000|2022-01-24 16:38:50|206450.1|206300.1|206420.5|206370.5|206465.3|206370.5|206407.7|206300.1|37
1643042340000|2022-01-24 16:39:00|206418.4|206368.4|206467.5|206317.5|206469.7|206371.5|206415|206316.8|28
1643042350000|2022-01-24 16:39:10|206468.4|206318.4|206479.5|206329.5|206485.5|206382.2|206426.3|206318.4|27
1643042360000|2022-01-24 16:39:20|206479.9|206329.9|206447.1|206397.1|206485.4|206397.1|206426|206324.6|33
1643042370000|2022-01-24 16:39:30|206494.1|206344.1|206492.5|206342.5|206495.2|206345.2|206486.3|206336.3|38
1643042380000|2022-01-24 16:39:40|206491.4|206341.4|206447|206397|206495.7|206397|206421.1|206320.6|31
1643042390000|2022-01-24 16:39:50|206443.4|206393.4|206477.3|206427.3|206498|206427.3|206441|206340.6|37
1643042400000|2022-01-24 16:40:00|206475.8|206425.8|206524.3|206374.3|206525.5|206443.2|206471.1|206372.7|38
1643042410000|2022-01-24 16:40:10|206524|206374|206523.5|206373.5|206527.2|206426.7|206474.1|206373.5|29
1643042420000|2022-01-24 16:40:20|206523.6|206373.6|206469.8|206419.8|206525|206445.8|206469.4|206373.6|33
1643042430000|2022-01-24 16:40:30|206467.9|206417.9|206521.4|206371.4|206522.8|206419.7|206467.9|206369.4|25
1643042440000|2022-01-24 16:40:40|206520.7|206370.7|206475.9|206425.9|206523.3|206425.9|206470.2|206370.2|25
1643042450000|2022-01-24 16:40:50|206475.2|206425.2|206532.9|206382.9|206533.9|206428.3|206475.2|206379|28
1643042460000|2022-01-24 16:41:00|206495.8|206445.8|206508.6|206458.6|206537.3|206458.6|206484.4|206385.3|34
1643042470000|2022-01-24 16:41:10|206510.3|206460.3|206545.2|206495.2|206545.2|206495.2|206507.2|206457.2|29
1643042480000|2022-01-24 16:41:20|206546.4|206496.4|206538.9|206488.9|206611.4|206518.5|206533.7|206461.4|35
1643042490000|2022-01-24 16:41:30|206537.5|206487.5|206548.1|206498.1|206603.7|206504.8|206533.6|206436.4|37
1643042500000|2022-01-24 16:41:40|206548.2|206498.2|206607.1|206457.1|206610.4|206506.3|206542.6|206441.2|36
1643042510000|2022-01-24 16:41:50|206607|206457|206583.9|206433.9|206607.6|206457.6|206582.8|206432.8|33
1643042520000|2022-01-24 16:42:00|206583.4|206433.4|206578.2|206428.2|206586.9|206482.9|206522.1|206422.8|38
1643042530000|2022-01-24 16:42:10|206576.6|206426.6|206585|206435|206585|206435|206573|206423|35
1643042540000|2022-01-24 16:42:20|206583|206433|206581.3|206431.3|206584.7|206434.7|206577.5|206427.5|37
1643042550000|2022-01-24 16:42:30|206527.5|206477.5|206602|206452|206604.2|206503.2|206527.5|206441.5|34
1643042560000|2022-01-24 16:42:40|206601.6|206451.6|206569|206419|206601.6|206514.9|206515.8|206415|39
1643042570000|2022-01-24 16:42:50|206568.5|206418.5|206569.2|206419.2|206573.2|206468.9|206512.8|206413.9|39
1643042580000|2022-01-24 16:43:00|206571.3|206421.3|206565.9|206415.9|206571.3|206421.3|206559.4|206409.4|36
1643042590000|2022-01-24 16:43:10|206568.7|206418.7|206596.8|206446.8|206602.2|206497.2|206531.3|206418.7|36
1643042600000|2022-01-24 16:43:20|206602.2|206452.2|206585.5|206435.5|206607.7|206489.3|206528|206430.1|38
1643042610000|2022-01-24 16:43:30|206584.5|206434.5|206587.2|206437.2|206598.9|206499|206528.1|206428.4|40
1643042620000|2022-01-24 16:43:40|206587|206437|206578.9|206428.9|206608.5|206458.5|206578.9|206428.9|38
1643042630000|2022-01-24 16:43:50|206578.8|206428.8|206603.5|206453.5|206605|206504.8|206543.9|206425.7|38
1643042640000|2022-01-24 16:44:00|206603.2|206453.2|206549.2|206499.2|206603.2|206506.7|206546.8|206444.1|36
1643042650000|2022-01-24 16:44:10|206548|206498|206600.8|206450.8|206607.5|206508.3|206547.5|206450.4|40
1643042660000|2022-01-24 16:44:20|206602.3|206452.3|206545.4|206495.4|206608.5|206507.6|206545.4|206449.5|32
1643042670000|2022-01-24 16:44:30|206544.5|206494.5|206472|206422|206570.6|206494.5|206470.2|206369.2|37
1643042680000|2022-01-24 16:44:40|206472.9|206422.9|206506.3|206456.3|206558.2|206458.4|206466.8|206384.8|36
1643042690000|2022-01-24 16:44:50|206506.4|206456.4|206544.4|206394.4|206563|206464.1|206491|206391|35
1643042700000|2022-01-24 16:45:00|206543.9|206393.9|206547.7|206397.7|206551|206401|206540.4|206390.4|35
1643042710000|2022-01-24 16:45:10|206537.6|206387.6|206525.2|206375.2|206543.5|206434.3|206482.3|206372.5|39
1643042720000|2022-01-24 16:45:20|206529.3|206379.3|206474|206424|206533.3|206432.7|206472.9|206376.2|37
1643042730000|2022-01-24 16:45:30|206532.6|206382.6|206564.9|206414.9|206566.9|206467|206481.6|206380.7|36
1643042740000|2022-01-24 16:45:40|206565.2|206415.2|206571.1|206421.1|206575.5|206425.5|206560.8|206410.8|35
1643042750000|2022-01-24 16:45:50|206535.2|206485.2|206545.4|206495.4|206586.5|206495.4|206528.3|206424.2|30
1643042760000|2022-01-24 16:46:00|206581.9|206431.9|206585.4|206435.4|206597.8|206492.1|206535.1|206428.3|33
1643042770000|2022-01-24 16:46:10|206585|206435|206585.3|206435.3|206588.2|206488.5|206537.3|206430.8|30
1643042780000|2022-01-24 16:46:20|206584.8|206434.8|206578.9|206428.9|206590.5|206475.8|206521.4|206428.9|29
1643042790000|2022-01-24 16:46:30|206580.1|206430.1|206587.4|206437.4|206592.7|206489.7|206520.9|206424|38
1643042800000|2022-01-24 16:46:40|206538.7|206488.7|206584.1|206434.1|206596.9|206491.6|206525.2|206428.5|40
1643042810000|2022-01-24 16:46:50|206584.6|206434.6|206569.1|206419.1|206584.6|206485.6|206519.5|206416.7|35
1643042820000|2022-01-24 16:47:00|206575.4|206425.4|206583|206433|206586.3|206436.3|206567.8|206417.8|39
1643042830000|2022-01-24 16:47:10|206584.2|206434.2|206592.4|206442.4|206594.7|206500.2|206545.6|206432.9|27
1643042840000|2022-01-24 16:47:20|206593.1|206443.1|206550.9|206500.9|206602.7|206504.7|206550.3|206442.7|34
1643042850000|2022-01-24 16:47:30|206548.8|206498.8|206575.9|206425.9|206579.3|206501.2|206522.3|206423.5|38
1643042860000|2022-01-24 16:47:40|206575.8|206425.8|206603.4|206453.4|206603.4|206453.4|206575.8|206425.8|30
1643042870000|2022-01-24 16:47:50|206552.1|206502.1|206600.3|206550.3|206600.3|206550.3|206550|206500|36
1643042880000|2022-01-24 16:48:00|206604.1|206554.1|206613.7|206463.7|206655.9|206555.3|206559.1|206462.3|40
1643042890000|2022-01-24 16:48:10|206613.2|206463.2|206618.2|206468.2|206620.3|206470.3|206605.7|206455.7|36
1643042900000|2022-01-24 16:48:20|206616.4|206466.4|206617.6|206467.6|206620|206516.8|206565.7|206464.3|28
1643042910000|2022-01-24 16:48:30|206618.2|206468.2|206625.3|206475.3|206625.8|206475.8|206618.2|206468.2|32
1643042920000|2022-01-24 16:48:40|206625.1|206475.1|206629.5|206479.5|206629.6|206479.6|206623.4|206473.4|30
1643042930000|2022-01-24 16:48:50|206630.2|206480.2|206570.1|206520.1|206630.5|206524.5|206570.1|206470.9|37
1643042940000|2022-01-24 16:49:00|206570.5|206520.5|206648.7|206498.7|206655.4|206556.1|206570.3|206497.4|35
1643042950000|2022-01-24 16:49:10|206643.1|206493.1|206603.2|206553.2|206654|206556.6|206591.5|206493.1|32
1643042960000|2022-01-24 16:49:20|206602.8|206552.8|206611.9|206561.9|206637.2|206587.2|206601.8|206551.8|30
1643042970000|2022-01-24 16:49:30|206622.7|206572.7|206711.4|206661.4|206715|206665|206622.7|206572.7|36
1643042980000|2022-01-24 16:49:40|206708.9|206658.9|206719.6|206669.6|206721.1|206671.1|206706|206656|33
1643042990000|2022-01-24 16:49:50|206718.5|206668.5|206723.5|206673.5|206726.4|206676.4|206718.5|206668.5|32
1643043000000|2022-01-24 16:50:00|206723.2|206673.2|206767.8|206717.8|206797.8|206725.1|206723.2|206638.7|37
1643043010000|2022-01-24 16:50:10|206821.1|206671.1|206828.2|206678.2|206831.6|206729.3|206750.5|206650.6|37
1643043020000|2022-01-24 16:50:20|206830.6|206680.6|206760.8|206710.8|206830.6|206713.6|206758.6|206658.7|38
1643043030000|2022-01-24 16:50:30|206814.2|206664.2|206825|206675|206825|206716.5|206753.3|206655|40
1643043040000|2022-01-24 16:50:40|206824.8|206674.8|206893.1|206743.1|206958.2|206808.2|206823.9|206673.9|37
1643043050000|2022-01-24 16:50:50|206890.5|206740.5|206863.6|206713.6|206890.5|206740.5|206857.2|206707.2|32
1643043060000|2022-01-24 16:51:00|206861.5|206711.5|206841.2|206691.2|206870.2|206720.2|206832.9|206682.9|32
1643043070000|2022-01-24 16:51:10|206839.2|206689.2|206832.9|206682.9|206839.2|206689.2|206832.5|206682.5|30
1643043080000|2022-01-24 16:51:20|206833.3|206683.3|206837.3|206687.3|206839.3|206689.3|206831.7|206681.7|35
1643043090000|2022-01-24 16:51:30|206836.7|206686.7|206837.6|206687.6|206839.3|206689.3|206834.5|206684.5|32
1643043100000|2022-01-24 16:51:40|206837.7|206687.7|206833.1|206683.1|206843.2|206693.2|206813.2|206663.2|33
1643043110000|2022-01-24 16:51:50|206832.9|206682.9|206828.1|206678.1|206849|206740.2|206790.2|206677|38
1643043120000|2022-01-24 16:52:00|206830.1|206680.1|206834.7|206684.7|206843.6|206693.6|206827.7|206677.7|39
1643043130000|2022-01-24 16:52:10|206828.7|206678.7|206766.3|206716.3|206828.7|206716.5|206740.1|206649|39
1643043140000|2022-01-24 16:52:20|206764.3|206714.3|206778|206728|206835.7|206734.3|206764.3|206667.7|39
1643043150000|2022-01-24 16:52:30|206777.4|206727.4|206827.4|206677.4|206842.5|206742.1|206777.4|206675.2|38
1643043160000|2022-01-24 16:52:40|206826.5|206676.5|206834.6|206684.6|206854.5|206763.7|206776.9|206676.5|37
1643043170000|2022-01-24 16:52:50|206833.3|206683.3|206830.9|206680.9|206840.3|206690.3|206824|206674|38
1643043180000|2022-01-24 16:53:00|206833.2|206683.2|206830.6|206680.6|206835.5|206685.5|206827|206677|28
1643043190000|2022-01-24 16:53:10|206829.9|206679.9|206830.5|206680.5|206843.2|206693.2|206824.4|206674.4|35
1643043200000|2022-01-24 16:53:20|206833.2|206683.2|206775.9|206725.9|206834.2|206725.9|206772.2|206673.7|37
1643043210000|2022-01-24 16:53:30|206776.5|206726.5|206795|206645|206803.1|206726.5|206756.5|206639.9|37
1643043220000|2022-01-24 16:53:40|206799.1|206649.1|206796.7|206646.7|206802|206652|206787.9|206637.9|37
1643043230000|2022-01-24 16:53:50|206797.7|206647.7|206799.2|206649.2|206802.2|206652.2|206786|206636|38
1643043240000|2022-01-24 16:54:00|206798.8|206648.8|206798.1|206648.1|206803.6|206685.8|206735.8|206625.8|36
1643043250000|2022-01-24 16:54:10|206798.5|206648.5|206791.3|206641.3|206802.2|206652.2|206789.5|206639.5|37
1643043260000|2022-01-24 16:54:20|206790.6|206640.6|206789.4|206639.4|206793.1|206643.1|206787.9|206637.9|31
1643043270000|2022-01-24 16:54:30|206789.1|206639.1|206795|206645|206798.2|206648.2|206784.8|206634.8|37
1643043280000|2022-01-24 16:54:40|206794.8|206644.8|206798.9|206648.9|206801.6|206651.6|206792.9|206642.9|34
1643043290000|2022-01-24 16:54:50|206798.2|206648.2|206795.1|206645.1|206800|206650|206793.5|206643.5|32
1643043300000|2022-01-24 16:55:00|206796.6|206646.6|206788.1|206638.1|206799.9|206649.9|206788.1|206638.1|34
1643043310000|2022-01-24 16:55:10|206788.3|206638.3|206742.7|206592.7|206797.7|206647.7|206733.2|206583.2|38
1643043320000|2022-01-24 16:55:20|206744.9|206594.9|206713.9|206563.9|206750.5|206612|206660.6|206552.4|39
1643043330000|2022-01-24 16:55:30|206716.6|206566.6|206708|206558|206716.6|206618.2|206650.3|206551.1|39
1643043340000|2022-01-24 16:55:40|206709.1|206559.1|206684.4|206534.4|206720|206611.7|206646.4|206526.7|37
1643043350000|2022-01-24 16:55:50|206690|206540|206689.1|206539.1|206698.8|206548.8|206673.9|206523.9|36
1643043360000|2022-01-24 16:56:00|206690.6|206540.6|206705.7|206555.7|206705.7|206555.7|206688.2|206538.2|35
1643043370000|2022-01-24 16:56:10|206710.8|206560.8|206736.3|206586.3|206738.5|206623.1|206667|206560.8|38
1643043380000|2022-01-24 16:56:20|206737.8|206587.8|206738.6|206588.6|206745.9|206646.7|206689.7|206584.4|37
1643043390000|2022-01-24 16:56:30|206737.6|206587.6|206701.6|206551.6|206738.8|206605.9|206651.7|206551.6|33
1643043400000|2022-01-24 16:56:40|206710.6|206560.6|206715.5|206565.5|206717.7|206601.9|206651.9|206539.3|36
1643043410000|2022-01-24 16:56:50|206716.4|206566.4|206727.8|206577.8|206739.8|206629.1|206679.1|206564.1|33
1643043420000|2022-01-24 16:57:00|206728.6|206578.6|206747.5|206597.5|206751.8|206601.8|206725.1|206575.1|37
1643043430000|2022-01-24 16:57:10|206746.4|206596.4|206744.5|206594.5|206774.5|206624.5|206744.5|206594.5|33
1643043440000|2022-01-24 16:57:20|206744.3|206594.3|206708.5|206558.5|206744.7|206594.7|206706.1|206556.1|36
1643043450000|2022-01-24 16:57:30|206708.8|206558.8|206703.4|206553.4|206709.5|206559.5|206696.9|206546.9|30
1643043460000|2022-01-24 16:57:40|206704.8|206554.8|206647.9|206597.9|206708.6|206597.9|206647.9|206535.9|25
1643043470000|2022-01-24 16:57:50|206649.7|206599.7|206659.6|206509.6|206701.2|206601.3|206623|206501.9|37
1643043480000|2022-01-24 16:58:00|206605.2|206555.2|206662.4|206512.4|206668|206565.5|206579.4|206483.6|36
1643043490000|2022-01-24 16:58:10|206662.2|206512.2|206625.8|206575.8|206671.5|206575.8|206615.3|206508.7|36
1643043500000|2022-01-24 16:58:20|206616|206566|206612.4|206562.4|206670.5|206576.2|206612.4|206513.4|35
1643043510000|2022-01-24 16:58:30|206663.3|206513.3|206656.8|206506.8|206664|206564.2|206605.7|206505.4|32
1643043520000|2022-01-24 16:58:40|206656.9|206506.9|206608.9|206558.9|206661.7|206560.3|206605.3|206503.5|36
1643043530000|2022-01-24 16:58:50|206664.9|206514.9|206605.1|206455.1|206664.9|206555|206605|206455.1|32
1643043540000|2022-01-24 16:59:00|206606.8|206456.8|206586.5|206436.5|206616.6|206466.6|206584.6|206434.6|38
1643043550000|2022-01-24 16:59:10|206586.6|206436.6|206614.1|206464.1|206614.1|206464.1|206579.4|206429.4|38
1643043560000|2022-01-24 16:59:20|206613.4|206463.4|206612.7|206462.7|206627.8|206477.8|206599.8|206449.8|38
1643043570000|2022-01-24 16:59:30|206610.9|206460.9|206620.7|206470.7|206621.2|206471.2|206602|206452|35
1643043580000|2022-01-24 16:59:40|206619.6|206469.6|206672.8|206522.8|206672.8|206549|206599|206463.3|36
1643043590000|2022-01-24 16:59:50|206671.7|206521.7|206634.3|206484.3|206673.3|206559.2|206609.2|206479.4|35
1643043600000|2022-01-24 17:00:00|206633.4|206483.4|206697.4|206547.4|206697.4|206547.4|206633.4|206483.4|35
1643043610000|2022-01-24 17:00:10|206697.8|206547.8|206698.6|206548.6|206700.7|206550.7|206689.7|206539.7|33
1643043620000|2022-01-24 17:00:20|206699.8|206549.8|206723.7|206573.7|206734.9|206601.5|206650.1|206546.6|31
1643043630000|2022-01-24 17:00:30|206726.7|206576.7|206713.1|206563.1|206727.1|206577.1|206706.9|206556.9|29
1643043640000|2022-01-24 17:00:40|206705.6|206555.6|206699.5|206549.5|206705.6|206555.6|206694.3|206544.3|37
1643043650000|2022-01-24 17:00:50|206699.4|206549.4|206733.2|206583.2|206735.8|206623.4|206673.4|206548.8|29
1643043660000|2022-01-24 17:01:00|206689.8|206639.8|206740.6|206590.6|206740.6|206641.2|206675.2|206573.5|34
1643043670000|2022-01-24 17:01:10|206741.1|206591.1|206732.3|206582.3|206751.7|206601.7|206732.1|206582.1|35
1643043680000|2022-01-24 17:01:20|206734.8|206584.8|206731.5|206581.5|206734.8|206584.8|206708.6|206558.6|35
1643043690000|2022-01-24 17:01:30|206676.4|206626.4|206744.7|206594.7|206748.2|206626.4|206676.4|206568.7|30
1643043700000|2022-01-24 17:01:40|206744.2|206594.2|206745|206595|206750|206600|206741.1|206591.1|28
1643043710000|2022-01-24 17:01:50|206746.4|206596.4|206800.6|206650.6|206800.6|206701.4|206696.6|206588.2|39
1643043720000|2022-01-24 17:02:00|206804.5|206654.5|206815.6|206665.6|206830.6|206717.5|206753.1|206650.3|38
1643043730000|2022-01-24 17:02:10|206815.2|206665.2|206825.4|206675.4|206829|206733.8|206779.6|206664.7|31
1643043740000|2022-01-24 17:02:20|206823.2|206673.2|206824.3|206674.3|206831.2|206730.7|206774.5|206670.3|29
1643043750000|2022-01-24 17:02:30|206822.3|206672.3|206824.7|206674.7|206826.4|206725.2|206758.7|206664.8|35
1643043760000|2022-01-24 17:02:40|206826.6|206676.6|206828.7|206678.7|206838|206726.1|206773.4|206671.1|36
1643043770000|2022-01-24 17:02:50|206828.6|206678.6|206794.4|206744.4|206836.5|206747|206780|206674.6|35
1643043780000|2022-01-24 17:03:00|206844.2|206694.2|206860.4|206710.4|206864.3|206762.5|206812|206694.2|29
1643043790000|2022-01-24 17:03:10|206856.9|206706.9|206865.9|206715.9|206867.1|206717.1|206856.9|206706.9|18
1643043800000|2022-01-24 17:03:20|206861.9|206711.9|206869.1|206719.1|206876.3|206726.3|206861.9|206711.9|37
1643043810000|2022-01-24 17:03:30|206869.3|206719.3|206881|206731|206881.2|206781.7|206831.4|206719.3|37
1643043820000|2022-01-24 17:03:40|206879.4|206729.4|206836.5|206786.5|206881.5|206792.1|206834|206728.4|29
1643043830000|2022-01-24 17:03:50|206840.7|206790.7|206838.1|206788.1|206840.7|206790.7|206835.6|206785.6|29
1643043840000|2022-01-24 17:04:00|206840.7|206790.7|206918.2|206768.2|206919.1|206817|206840.7|206736.4|36
1643043850000|2022-01-24 17:04:10|206921.1|206771.1|206883.6|206833.6|206933.3|206836.9|206866.6|206767.1|26
1643043860000|2022-01-24 17:04:20|206884|206834|206931.8|206781.8|206935|206838.6|206884|206777.8|31
1643043870000|2022-01-24 17:04:30|206931.9|206781.9|206882.8|206832.8|206931.9|206839.6|206880.4|206781.9|28
1643043880000|2022-01-24 17:04:40|206876.9|206826.9|206882.6|206832.6|206937.3|206841.5|206875.9|206777.5|37
1643043890000|2022-01-24 17:04:50|206883.5|206833.5|206849.7|206699.7|206952.3|206858.4|206792.6|206697.9|37
1643043900000|2022-01-24 17:05:00|206849.9|206699.9|206855.6|206705.6|206859.6|206747|206794.7|206687.8|32
1643043910000|2022-01-24 17:05:10|206857.9|206707.9|206870.9|206720.9|206870.9|206720.9|206856.1|206706.1|33
1643043920000|2022-01-24 17:05:20|206871|206721|206908.6|206758.6|206914.6|206787.8|206824.2|206720.8|30
1643043930000|2022-01-24 17:05:30|206909.3|206759.3|206885.7|206735.7|206909.3|206759.3|206876.5|206726.5|30
1643043940000|2022-01-24 17:05:40|206885.2|206735.2|206843.2|206693.2|206898.9|206748.9|206843.2|206693.2|35
1643043950000|2022-01-24 17:05:50|206847|206697|206859.8|206709.8|206862|206712|206842.3|206692.3|26
1643043960000|2022-01-24 17:06:00|206866|206716|206866|206716|206869.4|206768.2|206814.6|206711.7|28
1643043970000|2022-01-24 17:06:10|206866.8|206716.8|206867.1|206717.1|206867.6|206717.6|206864.4|206714.4|27
1643043980000|2022-01-24 17:06:20|206864.2|206714.2|206818.7|206668.7|206868|206718|206818.7|206668.7|22
1643043990000|2022-01-24 17:06:30|206820.1|206670.1|206823.3|206673.3|206830.8|206680.8|206818|206668|37
1643044000000|2022-01-24 17:06:40|206825.6|206675.6|206808|206658|206825.6|206675.6|206801.4|206651.4|36
1643044010000|2022-01-24 17:06:50|206807.5|206657.5|206802.2|206652.2|206821.8|206671.8|206801.2|206651.2|35
1643044020000|2022-01-24 17:07:00|206804.6|206654.6|206802.3|206652.3|206807.5|206657.5|206802.3|206652.3|22
1643044030000|2022-01-24 17:07:10|206817.7|206667.7|206802.2|206652.2|206820.3|206670.3|206802.2|206652.2|35
1643044040000|2022-01-24 17:07:20|206807.6|206657.6|206804.6|206654.6|206807.8|206657.8|206802.3|206652.3|20
1643044050000|2022-01-24 17:07:30|206805.4|206655.4|206810.1|206660.1|206817.2|206667.2|206799.6|206649.6|38
1643044060000|2022-01-24 17:07:40|206809.8|206659.8|206802.6|206652.6|206814|206664|206802.6|206652.6|33
1643044070000|2022-01-24 17:07:50|206803.9|206653.9|206803|206653|206809.4|206659.4|206798.4|206648.4|29
1643044080000|2022-01-24 17:08:00|206803.7|206653.7|206808.4|206658.4|206812.6|206662.6|206803.7|206653.7|28
1643044090000|2022-01-24 17:08:10|206808.8|206658.8|206842.4|206692.4|206842.9|206692.9|206808.8|206658.8|36
1643044100000|2022-01-24 17:08:20|206842.6|206692.6|206845.3|206695.3|206848.3|206698.3|206840.5|206690.5|26
1643044110000|2022-01-24 17:08:30|206845.2|206695.2|206859.1|206709.1|206859.1|206709.1|206841.5|206691.5|33
1643044120000|2022-01-24 17:08:40|206857.5|206707.5|206816.6|206766.6|206860.9|206766.6|206810.8|206700.7|33
1643044130000|2022-01-24 17:08:50|206812.3|206762.3|206834.2|206684.2|206842.4|206763|206799.9|206678.4|34
1643044140000|2022-01-24 17:09:00|206831.8|206681.8|206836.7|206686.7|206837.6|206687.6|206819.6|206669.6|33
1643044150000|2022-01-24 17:09:10|206836.4|206686.4|206853.5|206703.5|206857.5|206707.5|206835.3|206685.3|34
1643044160000|2022-01-24 17:09:20|206854.1|206704.1|206839.5|206689.5|206854.5|206704.5|206828.9|206678.9|34
1643044170000|2022-01-24 17:09:30|206838.8|206688.8|206829.5|206679.5|206838.9|206688.9|206827.2|206677.2|39
1643044180000|2022-01-24 17:09:40|206829.6|206679.6|206807|206657|206832.9|206682.9|206790.1|206640.1|34
1643044190000|2022-01-24 17:09:50|206820.2|206670.2|206828.1|206678.1|206831.4|206681.4|206813.1|206663.1|38
1643044200000|2022-01-24 17:10:00|206824.1|206674.1|206807.2|206657.2|206824.1|206674.1|206807.2|206657.2|34
1643044210000|2022-01-24 17:10:10|206804.6|206654.6|206802.6|206652.6|206815.9|206711.4|206761.4|206639.1|39
1643044220000|2022-01-24 17:10:20|206820|206670|206837.3|206687.3|206843|206693|206820|206670|37
1643044230000|2022-01-24 17:10:30|206837.8|206687.8|206839.8|206689.8|206841.7|206691.7|206834.6|206684.6|36
1643044240000|2022-01-24 17:10:40|206838.2|206688.2|206856.2|206706.2|206858.1|206708.1|206838.2|206688.2|30
1643044250000|2022-01-24 17:10:50|206855.5|206705.5|206858.1|206708.1|206866.1|206716.1|206855.4|206705.4|33
1643044260000|2022-01-24 17:11:00|206858.5|206708.5|206843.2|206693.2|206869|206734.8|206784.8|206686.8|32
1643044270000|2022-01-24 17:11:10|206842.1|206692.1|206842.8|206692.8|206846|206696|206831.4|206681.4|30
1643044280000|2022-01-24 17:11:20|206848.3|206698.3|206858.3|206708.3|206863.5|206761.7|206805.5|206697.2|37
1643044290000|2022-01-24 17:11:30|206860.5|206710.5|206861.6|206711.6|206864.5|206714.5|206854.5|206704.5|34
1643044300000|2022-01-24 17:11:40|206861|206711|206860.8|206710.8|206867.1|206717.1|206860.8|206710.8|31
1643044310000|2022-01-24 17:11:50|206860.7|206710.7|206859.7|206709.7|206862.4|206712.4|206854.4|206704.4|24
1643044320000|2022-01-24 17:12:00|206859.6|206709.6|206862.9|206712.9|206867|206717|206857.6|206707.6|30
1643044330000|2022-01-24 17:12:10|206862.7|206712.7|206863.9|206713.9|206866.9|206766.2|206814.7|206709.1|29
1643044340000|2022-01-24 17:12:20|206863.2|206713.2|206904.6|206754.6|206906.7|206786|206832.6|206713.2|33
1643044350000|2022-01-24 17:12:30|206908.2|206758.2|206943.4|206793.4|206954.9|206804.9|206906.8|206756.8|39
1643044360000|2022-01-24 17:12:40|206942.1|206792.1|206918.3|206768.3|206946.9|206796.9|206911.5|206761.5|38
1643044370000|2022-01-24 17:12:50|206924.9|206774.9|206940.9|206790.9|206941.3|206791.3|206911.1|206761.1|37
1643044380000|2022-01-24 17:13:00|206939.4|206789.4|206920.5|206770.5|206940.7|206790.7|206913.1|206763.1|39
1643044390000|2022-01-24 17:13:10|206916.6|206766.6|206919.2|206769.2|206939.5|206789.5|206914.4|206764.4|37
1643044400000|2022-01-24 17:13:20|206919.8|206769.8|206940.4|206790.4|206947.7|206797.7|206913.7|206763.7|39
1643044410000|2022-01-24 17:13:30|206943.1|206793.1|206919.9|206769.9|206943.1|206793.1|206915.8|206765.8|37
1643044420000|2022-01-24 17:13:40|206920.6|206770.6|206938.4|206788.4|206943.2|206793.2|206917|206767|34
1643044430000|2022-01-24 17:13:50|206934.9|206784.9|206911.4|206761.4|206938.7|206788.7|206906.9|206756.9|40
1643044440000|2022-01-24 17:14:00|206911.8|206761.8|206907.4|206757.4|206922.2|206772.2|206907.4|206757.4|34
1643044450000|2022-01-24 17:14:10|206906.5|206756.5|206867.8|206717.8|206909.7|206759.7|206867.8|206717.8|32
1643044460000|2022-01-24 17:14:20|206868.4|206718.4|206867|206717|206872.3|206722.3|206864.3|206714.3|34
1643044470000|2022-01-24 17:14:30|206868.9|206718.9|206866.9|206716.9|206882|206732|206862.7|206712.7|37
1643044480000|2022-01-24 17:14:40|206867.2|206717.2|206865.8|206715.8|206872.8|206722.8|206861.8|206711.8|37
1643044490000|2022-01-24 17:14:50|206866.2|206716.2|206864.7|206714.7|206874.2|206724.2|206863.2|206713.2|30
1643044500000|2022-01-24 17:15:00|206865|206715|206872.7|206722.7|206880.2|206730.2|206854.4|206704.4|38
1643044510000|2022-01-24 17:15:10|206869.8|206719.8|206864.1|206714.1|206887|206737|206863.2|206713.2|35
1643044520000|2022-01-24 17:15:20|206865.1|206715.1|206867.8|206717.8|206872.3|206722.3|206863.1|206713.1|37
1643044530000|2022-01-24 17:15:30|206868.9|206718.9|206871.4|206721.4|206877.9|206727.9|206865.3|206715.3|34
1643044540000|2022-01-24 17:15:40|206871.1|206721.1|206876.6|206726.6|206878.1|206728.1|206868.3|206718.3|27
1643044550000|2022-01-24 17:15:50|206875.3|206725.3|206828.4|206678.4|206904|206754|206827.4|206677.4|36
1643044560000|2022-01-24 17:16:00|206846.3|206696.3|206803.1|206753.1|206852.2|206753.1|206798.1|206693|25
1643044570000|2022-01-24 17:16:10|206801|206751|206802.9|206752.9|206804.3|206754.3|206801|206751|21
1643044580000|2022-01-24 17:16:20|206803.2|206753.2|206838.4|206688.4|206844.2|206753.2|206790.4|206685.7|35
1643044590000|2022-01-24 17:16:30|206838.5|206688.5|206855.3|206705.3|206856|206706|206838.5|206688.5|35
1643044600000|2022-01-24 17:16:40|206855.4|206705.4|206851|206701|206861.1|206773.4|206823.4|206698.4|32
1643044610000|2022-01-24 17:16:50|206852.6|206702.6|206712.1|206562.1|206854.9|206753.4|206694.2|206544.2|39
1643044620000|2022-01-24 17:17:00|206736.1|206586.1|206780.7|206630.7|206783.7|206633.7|206731.3|206581.3|40
1643044630000|2022-01-24 17:17:10|206780.8|206630.8|206861.1|206711.1|206865.6|206715.6|206778.4|206628.4|36
1643044640000|2022-01-24 17:17:20|206859.6|206709.6|206866.6|206716.6|206866.6|206756.1|206806.1|206705.2|34
1643044650000|2022-01-24 17:17:30|206871.5|206721.5|206880.3|206730.3|206887.4|206737.4|206871.5|206721.5|36
1643044660000|2022-01-24 17:17:40|206880.7|206730.7|206882.5|206732.5|206883.6|206733.6|206874.8|206724.8|37
1643044670000|2022-01-24 17:17:50|206882|206732|206891.8|206741.8|206894.3|206744.3|206877.2|206727.2|36
1643044680000|2022-01-24 17:18:00|206889.1|206739.1|206872.2|206722.2|206893.6|206743.6|206871.9|206721.9|31
1643044690000|2022-01-24 17:18:10|206872.6|206722.6|206879.9|206729.9|206884.4|206734.4|206872.6|206722.6|29
1643044700000|2022-01-24 17:18:20|206886.3|206736.3|206867|206717|206890.9|206772.1|206818|206712.9|38
1643044710000|2022-01-24 17:18:30|206803.7|206753.7|206855.8|206705.8|206861.8|206757.6|206794.2|206693.8|37
1643044720000|2022-01-24 17:18:40|206859.4|206709.4|206861.6|206711.6|206866.1|206716.1|206855.7|206705.7|30
1643044730000|2022-01-24 17:18:50|206864.5|206714.5|206779.7|206729.7|206864.5|206729.7|206779.7|206695.6|25
1643044740000|2022-01-24 17:19:00|206832.1|206682.1|206801.4|206651.4|206834.7|206684.7|206799.2|206649.2|38
1643044750000|2022-01-24 17:19:10|206799|206649|206826.3|206676.3|206841.5|206691.5|206796.2|206646.2|38
1643044760000|2022-01-24 17:19:20|206827.4|206677.4|206846.3|206696.3|206860.9|206710.9|206815.5|206665.5|38
1643044770000|2022-01-24 17:19:30|206832.3|206682.3|206868.4|206718.4|206868.7|206718.7|206830.3|206680.3|39
1643044780000|2022-01-24 17:19:40|206865.1|206715.1|206865.4|206715.4|206869|206719|206859.2|206709.2|38
1643044790000|2022-01-24 17:19:50|206866.7|206716.7|206898.4|206748.4|206911|206761|206863.7|206713.7|33
1643044800000|2022-01-24 17:20:00|206908.6|206758.6|206905.3|206755.3|206923.9|206822.3|206872.3|206752.9|37
1643044810000|2022-01-24 17:20:10|206906|206756|206883.8|206733.8|206909.5|206759.5|206866.2|206716.2|37
1643044820000|2022-01-24 17:20:20|206878.4|206728.4|206911.7|206761.7|206914.8|206764.8|206876.2|206726.2|38
1643044830000|2022-01-24 17:20:30|206913.9|206763.9|206928.5|206778.5|206946.6|206796.6|206911.2|206761.2|36
1643044840000|2022-01-24 17:20:40|206925.4|206775.4|206921|206771|206945.2|206795.2|206921|206771|37
1643044850000|2022-01-24 17:20:50|206920.8|206770.8|206903.9|206753.9|206923|206773|206903.9|206753.9|36
1643044860000|2022-01-24 17:21:00|206905.3|206755.3|206846.3|206696.3|206909|206759|206837.6|206687.6|39
1643044870000|2022-01-24 17:21:10|206854.3|206704.3|206848.2|206698.2|206873.8|206723.8|206838.9|206688.9|38
1643044880000|2022-01-24 17:21:20|206848.8|206698.8|206845.3|206695.3|206873.9|206723.9|206837.3|206687.3|37
1643044890000|2022-01-24 17:21:30|206844.7|206694.7|206832.5|206682.5|206864.2|206714.2|206830|206680|39
1643044900000|2022-01-24 17:21:40|206832|206682|206878.5|206728.5|206882.1|206732.1|206832|206682|39
1643044910000|2022-01-24 17:21:50|206882.1|206732.1|206850|206700|206893.9|206743.9|206850|206700|40
1643044920000|2022-01-24 17:22:00|206854|206704|206842|206692|206869.8|206719.8|206839.3|206689.3|35
1643044930000|2022-01-24 17:22:10|206841.4|206691.4|206831.7|206681.7|206841.4|206691.4|206825.8|206675.8|37
1643044940000|2022-01-24 17:22:20|206832.2|206682.2|206843|206693|206843.1|206693.1|206829.9|206679.9|36
1643044950000|2022-01-24 17:22:30|206842.3|206692.3|206798.5|206648.5|206844.6|206694.6|206787.3|206637.3|35
1643044960000|2022-01-24 17:22:40|206799.5|206649.5|206798|206648|206811.1|206661.1|206795.5|206645.5|34
1643044970000|2022-01-24 17:22:50|206794.2|206644.2|206798|206648|206800.4|206650.4|206781.8|206631.8|35
1643044980000|2022-01-24 17:23:00|206797|206647|206803.8|206653.8|206812.3|206662.3|206794.4|206644.4|38
1643044990000|2022-01-24 17:23:10|206803.9|206653.9|206799.7|206649.7|206812.9|206662.9|206792|206642|40
1643045000000|2022-01-24 17:23:20|206801.2|206651.2|206792|206642|206803.8|206653.8|206787.6|206637.6|38
1643045010000|2022-01-24 17:23:30|206792.2|206642.2|206805.2|206655.2|206807|206657|206792.2|206642.2|36
1643045020000|2022-01-24 17:23:40|206806.1|206656.1|206824.2|206674.2|206824.2|206674.2|206804.7|206654.7|35
1643045030000|2022-01-24 17:23:50|206824.6|206674.6|206853.5|206703.5|206866.8|206716.8|206821.5|206671.5|34
1643045040000|2022-01-24 17:24:00|206853.7|206703.7|206860.6|206710.6|206873.7|206723.7|206853.7|206703.7|35
1643045050000|2022-01-24 17:24:10|206857.1|206707.1|206868.7|206718.7|206873.3|206723.3|206857.1|206707.1|35
1643045060000|2022-01-24 17:24:20|206869.3|206719.3|206866|206716|206869.8|206719.8|206859.7|206709.7|35
1643045070000|2022-01-24 17:24:30|206868.1|206718.1|206864.5|206714.5|206878.2|206728.2|206862.1|206712.1|33
1643045080000|2022-01-24 17:24:40|206862.1|206712.1|206867.5|206717.5|206869.9|206719.9|206854.2|206704.2|38
1643045090000|2022-01-24 17:24:50|206866|206716|206862.8|206712.8|206869.6|206719.6|206862.8|206712.8|34
1643045100000|2022-01-24 17:25:00|206863.8|206713.8|206865.1|206715.1|206871.3|206721.3|206855.5|206705.5|36
1643045110000|2022-01-24 17:25:10|206865|206715|206918|206768|206920.4|206770.4|206864.6|206714.6|35
1643045120000|2022-01-24 17:25:20|206918.9|206768.9|206958.3|206808.3|206964.7|206814.7|206916.5|206766.5|37
1643045130000|2022-01-24 17:25:30|206957.9|206807.9|206967.7|206817.7|206975.3|206825.3|206956|206806|38
1643045140000|2022-01-24 17:25:40|206972.7|206822.7|206964.4|206814.4|206972.7|206822.7|206962.8|206812.8|25
1643045150000|2022-01-24 17:25:50|206962.5|206812.5|206976.4|206826.4|206976.4|206826.4|206949.4|206799.4|40
1643045160000|2022-01-24 17:26:00|206972.4|206822.4|206950.8|206800.8|206989.1|206839.1|206940.1|206790.1|37
1643045170000|2022-01-24 17:26:10|206949.3|206799.3|206948.4|206798.4|206957.1|206807.1|206940.9|206790.9|39
1643045180000|2022-01-24 17:26:20|206948.7|206798.7|206950|206800|206958.3|206808.3|206940|206790|35
1643045190000|2022-01-24 17:26:30|206948.9|206798.9|206952.5|206802.5|206954.6|206804.6|206948.5|206798.5|35
1643045200000|2022-01-24 17:26:40|206954.8|206804.8|206949.1|206799.1|206957|206807|206946.1|206796.1|35
1643045210000|2022-01-24 17:26:50|206951.4|206801.4|206953.3|206803.3|206955.5|206805.5|206946|206796|34
1643045220000|2022-01-24 17:27:00|206954.3|206804.3|206946.8|206796.8|206954.6|206804.6|206946.8|206796.8|33
1643045230000|2022-01-24 17:27:10|206947.1|206797.1|206945.3|206795.3|206950.9|206800.9|206945.3|206795.3|33
1643045240000|2022-01-24 17:27:20|206945.4|206795.4|206943.8|206793.8|206958.2|206866|206916|206793.8|35
1643045250000|2022-01-24 17:27:30|206949|206799|206911.8|206761.8|206949|206799|206911.5|206761.5|34
1643045260000|2022-01-24 17:27:40|206909.4|206759.4|206914.7|206764.7|206922.9|206772.9|206908.6|206758.6|36
1643045270000|2022-01-24 17:27:50|206915.2|206765.2|206911.9|206761.9|206919.4|206769.4|206904.8|206754.8|29
1643045280000|2022-01-24 17:28:00|206910.5|206760.5|206911|206761|206926|206776|206909.7|206759.7|32
1643045290000|2022-01-24 17:28:10|206907.8|206757.8|206921.7|206771.7|206921.7|206771.7|206904.1|206754.1|34
1643045300000|2022-01-24 17:28:20|206921.3|206771.3|206921.7|206771.7|206930.5|206795.7|206845.7|206745.1|33
1643045310000|2022-01-24 17:28:30|206920.8|206770.8|206923.2|206773.2|206928.1|206778.1|206919.1|206769.1|35
1643045320000|2022-01-24 17:28:40|206924|206774|206920.9|206770.9|206924.4|206774.4|206917|206767|31
1643045330000|2022-01-24 17:28:50|206921.4|206771.4|206919.6|206769.6|206930.5|206780.5|206916.1|206766.1|35
1643045340000|2022-01-24 17:29:00|206917.8|206767.8|206917.5|206767.5|206919.3|206769.3|206910.8|206760.8|33
1643045350000|2022-01-24 17:29:10|206919.3|206769.3|206917.2|206767.2|206920|206770|206904.8|206754.8|35
1643045360000|2022-01-24 17:29:20|206912.4|206762.4|206872.1|206722.1|206917.5|206767.5|206872|206722|37
1643045370000|2022-01-24 17:29:30|206873.7|206723.7|206888.1|206738.1|206888.1|206738.1|206869.8|206719.8|36
1643045380000|2022-01-24 17:29:40|206889.3|206739.3|206880.8|206730.8|206896|206746|206880.8|206730.8|33
1643045390000|2022-01-24 17:29:50|206881|206731|206878.6|206728.6|206884.5|206734.5|206874.7|206724.7|27
1643045400000|2022-01-24 17:30:00|206878|206728|206878.5|206728.5|206882.8|206732.8|206874.8|206724.8|30
1643045410000|2022-01-24 17:30:10|206878|206728|206879.7|206729.7|206890.8|206740.8|206877.6|206727.6|33
1643045420000|2022-01-24 17:30:20|206879.1|206729.1|206880.7|206730.7|206880.7|206730.7|206873.5|206723.5|32
1643045430000|2022-01-24 17:30:30|206879|206729|206876|206726|206880.9|206730.9|206872.7|206722.7|32
1643045440000|2022-01-24 17:30:40|206877|206727|206875.2|206725.2|206877.2|206727.2|206868.8|206718.8|20
1643045450000|2022-01-24 17:30:50|206875.6|206725.6|206885.3|206735.3|206893.5|206797.5|206847.5|206722.9|33
1643045460000|2022-01-24 17:31:00|206882.9|206732.9|206823.2|206673.2|206886.4|206736.4|206806.8|206656.8|37
1643045470000|2022-01-24 17:31:10|206823.5|206673.5|206829.8|206679.8|206836.7|206686.7|206821.7|206671.7|35
1643045480000|2022-01-24 17:31:20|206829.9|206679.9|206801.9|206651.9|206851.4|206701.4|206801.9|206651.9|39
1643045490000|2022-01-24 17:31:30|206795.8|206645.8|206786|206636|206799.6|206649.6|206786|206636|33
1643045500000|2022-01-24 17:31:40|206782.5|206632.5|206762.1|206612.1|206797.9|206664.1|206714.1|206606.1|37
1643045510000|2022-01-24 17:31:50|206764|206614|206740.3|206590.3|206764|206614|206727.8|206577.8|35
1643045520000|2022-01-24 17:32:00|206739.8|206589.8|206738.3|206588.3|206752.2|206602.2|206736.3|206586.3|34
1643045530000|2022-01-24 17:32:10|206741.6|206591.6|206748.8|206598.8|206752.1|206602.1|206721.5|206571.5|38
1643045540000|2022-01-24 17:32:20|206745.3|206595.3|206747.3|206597.3|206756.2|206606.2|206744.7|206594.7|29
1643045550000|2022-01-24 17:32:30|206752.3|206602.3|206752.1|206602.1|206755.8|206605.8|206746.6|206596.6|34
1643045560000|2022-01-24 17:32:40|206751.8|206601.8|206751.9|206601.9|206757.9|206607.9|206746.4|206596.4|36
1643045570000|2022-01-24 17:32:50|206751.8|206601.8|206776.1|206626.1|206791.5|206641.5|206748.2|206598.2|36
1643045580000|2022-01-24 17:33:00|206776.8|206626.8|206756.7|206606.7|206780.5|206630.5|206744.2|206594.2|38
1643045590000|2022-01-24 17:33:10|206755.7|206605.7|206798.4|206648.4|206798.4|206648.4|206751.9|206601.9|36
1643045600000|2022-01-24 17:33:20|206799.4|206649.4|206811.6|206661.6|206820.1|206670.1|206798.2|206648.2|36
1643045610000|2022-01-24 17:33:30|206810.1|206660.1|206782.3|206632.3|206811.8|206661.8|206778.9|206628.9|39
1643045620000|2022-01-24 17:33:40|206785|206635|206775.7|206625.7|206786.5|206636.5|206775.3|206625.3|36
1643045630000|2022-01-24 17:33:50|206751.7|206601.7|206766.3|206616.3|206770.4|206620.4|206751.7|206601.7|34
1643045640000|2022-01-24 17:34:00|206767.1|206617.1|206796.4|206646.4|206800.4|206650.4|206767.1|206617.1|36
1643045650000|2022-01-24 17:34:10|206796.9|206646.9|206803.5|206653.5|206803.5|206653.5|206790.3|206640.3|37
1643045660000|2022-01-24 17:34:20|206804.1|206654.1|206822|206672|206824.7|206674.7|206801.7|206651.7|35
1643045670000|2022-01-24 17:34:30|206820.4|206670.4|206821.5|206671.5|206830.4|206680.4|206817.3|206667.3|33
1643045680000|2022-01-24 17:34:40|206821.4|206671.4|206821.5|206671.5|206824.5|206674.5|206819.2|206669.2|28
1643045690000|2022-01-24 17:34:50|206820.7|206670.7|206815.3|206665.3|206824.5|206674.5|206815.3|206665.3|30
1643045700000|2022-01-24 17:35:00|206815.2|206665.2|206818|206668|206823.9|206673.9|206813.6|206663.6|35
1643045710000|2022-01-24 17:35:10|206819.3|206669.3|206825.1|206675.1|206826.4|206676.4|206817.3|206667.3|31
1643045720000|2022-01-24 17:35:20|206828.4|206678.4|206845.9|206695.9|206853.2|206703.2|206827.7|206677.7|30
1643045730000|2022-01-24 17:35:30|206847.4|206697.4|206870.9|206720.9|206874.9|206724.9|206843.3|206693.3|35
1643045740000|2022-01-24 17:35:40|206871.8|206721.8|206859.5|206709.5|206876.9|206726.9|206856.9|206706.9|32
1643045750000|2022-01-24 17:35:50|206859.7|206709.7|206858.9|206708.9|206863.6|206713.6|206856.3|206706.3|29
1643045760000|2022-01-24 17:36:00|206858.6|206708.6|206858.1|206708.1|206860.3|206710.3|206856.1|206706.1|25
1643045770000|2022-01-24 17:36:10|206857.8|206707.8|206784.5|206634.5|206859.5|206709.5|206778.8|206628.8|29
1643045780000|2022-01-24 17:36:20|206783.8|206633.8|206814.6|206664.6|206820|206670|206783.8|206633.8|31
1643045790000|2022-01-24 17:36:30|206816.9|206666.9|206820.9|206670.9|206832.6|206682.6|206809.4|206659.4|38
1643045800000|2022-01-24 17:36:40|206820.6|206670.6|206819.6|206669.6|206851.8|206701.8|206816.5|206666.5|37
1643045810000|2022-01-24 17:36:50|206814.6|206664.6|206796.9|206646.9|206822.8|206672.8|206789.8|206639.8|31
1643045820000|2022-01-24 17:37:00|206798|206648|206782.2|206632.2|206808|206658|206782|206632|35
1643045830000|2022-01-24 17:37:10|206781.4|206631.4|206815.3|206665.3|206816|206666|206781.2|206631.2|29
1643045840000|2022-01-24 17:37:20|206817|206667|206815.8|206665.8|206823.8|206673.8|206815.8|206665.8|37
1643045850000|2022-01-24 17:37:30|206816.3|206666.3|206769.9|206619.9|206816.3|206666.3|206769.9|206619.9|34
1643045860000|2022-01-24 17:37:40|206773.8|206623.8|206778.3|206628.3|206778.3|206628.3|206769.7|206619.7|27
1643045870000|2022-01-24 17:37:50|206777.7|206627.7|206777.5|206627.5|206783.4|206633.4|206773|206623|34
1643045880000|2022-01-24 17:38:00|206776.4|206626.4|206774.8|206624.8|206777.7|206627.7|206770.2|206620.2|36
1643045890000|2022-01-24 17:38:10|206776.7|206626.7|206780|206630|206780.3|206630.3|206774.7|206624.7|30
1643045900000|2022-01-24 17:38:20|206793.8|206643.8|206788.4|206638.4|206794.2|206644.2|206781.4|206631.4|28
1643045910000|2022-01-24 17:38:30|206786|206636|206788.9|206638.9|206788.9|206638.9|206785|206635|24
1643045920000|2022-01-24 17:38:40|206789.1|206639.1|206785.9|206635.9|206795.8|206645.8|206783.7|206633.7|31
1643045930000|2022-01-24 17:38:50|206782.6|206632.6|206780.8|206630.8|206784.3|206634.3|206780.8|206630.8|27
1643045940000|2022-01-24 17:39:00|206780.9|206630.9|206788.3|206638.3|206789|206639|206779.6|206629.6|33
1643045950000|2022-01-24 17:39:10|206788.1|206638.1|206788.2|206638.2|206793.1|206643.1|206785.7|206635.7|33
1643045960000|2022-01-24 17:39:20|206788.7|206638.7|206779.3|206629.3|206788.7|206638.7|206779.1|206629.1|33
1643045970000|2022-01-24 17:39:30|206778.6|206628.6|206768.2|206618.2|206780.9|206630.9|206749.6|206599.6|30
1643045980000|2022-01-24 17:39:40|206768.5|206618.5|206768|206618|206769.8|206619.8|206762.3|206612.3|29
1643045990000|2022-01-24 17:39:50|206767.5|206617.5|206783.1|206633.1|206786.9|206636.9|206766.6|206616.6|30
1643046000000|2022-01-24 17:40:00|206784.2|206634.2|206784.4|206634.4|206784.4|206634.4|206782.6|206632.6|17
1643046010000|2022-01-24 17:40:10|206783.5|206633.5|206791.7|206641.7|206792.1|206642.1|206777.5|206627.5|30
1643046020000|2022-01-24 17:40:20|206793.8|206643.8|206788.6|206638.6|206802.7|206652.7|206786.2|206636.2|35
1643046030000|2022-01-24 17:40:30|206788.5|206638.5|206789.9|206639.9|206794.2|206644.2|206775.4|206625.4|31
1643046040000|2022-01-24 17:40:40|206789.7|206639.7|206776|206626|206790.4|206640.4|206776|206626|23
1643046050000|2022-01-24 17:40:50|206776.1|206626.1|206783.4|206633.4|206788.2|206638.2|206776.1|206626.1|36
1643046060000|2022-01-24 17:41:00|206785.2|206635.2|206775|206625|206789.2|206639.2|206771.9|206621.9|33
1643046070000|2022-01-24 17:41:10|206775.2|206625.2|206780|206630|206780|206630|206771.4|206621.4|30
1643046080000|2022-01-24 17:41:20|206780.4|206630.4|206771.5|206621.5|206780.4|206630.4|206770.5|206620.5|35
1643046090000|2022-01-24 17:41:30|206770.9|206620.9|206757.2|206607.2|206777.6|206671.3|206720.3|206606.1|34
1643046100000|2022-01-24 17:41:40|206761.5|206611.5|206754.5|206604.5|206763.6|206654.9|206702.5|206596.6|37
1643046110000|2022-01-24 17:41:50|206754.9|206604.9|206747|206597|206759.1|206609.1|206745.5|206595.5|35
1643046120000|2022-01-24 17:42:00|206748.1|206598.1|206743.2|206593.2|206750.8|206600.8|206740.3|206590.3|33
1643046130000|2022-01-24 17:42:10|206745.7|206595.7|206750|206600|206753.4|206603.4|206744|206594|25
1643046140000|2022-01-24 17:42:20|206751.7|206601.7|206704.1|206554.1|206751.7|206601.7|206704.1|206554.1|36
1643046150000|2022-01-24 17:42:30|206706.3|206556.3|206709.1|206559.1|206710|206560|206702.4|206552.4|37
1643046160000|2022-01-24 17:42:40|206708.3|206558.3|206702.8|206552.8|206708.6|206558.6|206702.1|206552.1|31
1643046170000|2022-01-24 17:42:50|206702.9|206552.9|206705.1|206555.1|206708.4|206558.4|206702.9|206552.9|39
1643046180000|2022-01-24 17:43:00|206704.9|206554.9|206707.1|206557.1|206709.9|206559.9|206703|206553|37
1643046190000|2022-01-24 17:43:10|206707.4|206557.4|206706.6|206556.6|206710.9|206560.9|206702.7|206552.7|37
1643046200000|2022-01-24 17:43:20|206706.2|206556.2|206677.8|206527.8|206711.5|206561.5|206677.8|206527.8|36
1643046210000|2022-01-24 17:43:30|206681.5|206531.5|206681.8|206531.8|206688.2|206538.2|206673.8|206523.8|36
1643046220000|2022-01-24 17:43:40|206683|206533|206689|206539|206690.3|206540.3|206668.1|206518.1|36
1643046230000|2022-01-24 17:43:50|206684|206534|206697.5|206547.5|206699.8|206549.8|206684|206534|37
1643046240000|2022-01-24 17:44:00|206696.4|206546.4|206701.6|206551.6|206702.4|206552.4|206694.9|206544.9|39
1643046250000|2022-01-24 17:44:10|206697.3|206547.3|206693.2|206543.2|206700.4|206550.4|206680.1|206530.1|39
1643046260000|2022-01-24 17:44:20|206692.3|206542.3|206701.6|206551.6|206701.6|206598.2|206646.6|206542.3|27
1643046270000|2022-01-24 17:44:30|206701.8|206551.8|206700.3|206550.3|206702.4|206552.4|206697.2|206547.2|29
1643046280000|2022-01-24 17:44:40|206700.6|206550.6|206710.7|206560.7|206710.7|206560.7|206698.3|206548.3|25
1643046290000|2022-01-24 17:44:50|206707.8|206557.8|206696.3|206546.3|206707.8|206557.8|206696.2|206546.2|30
1643046300000|2022-01-24 17:45:00|206698.5|206548.5|206698.5|206548.5|206701.3|206551.3|206694.4|206544.4|27
1643046310000|2022-01-24 17:45:10|206699.9|206549.9|206685.5|206535.5|206699.9|206549.9|206679.2|206529.2|28
1643046320000|2022-01-24 17:45:20|206684.6|206534.6|206676|206526|206685.7|206535.7|206657.8|206507.8|33
1643046330000|2022-01-24 17:45:30|206676.2|206526.2|206662.9|206512.9|206679.2|206529.2|206659.4|206509.4|27
1643046340000|2022-01-24 17:45:40|206660|206510|206644.1|206494.1|206666.1|206516.1|206643.1|206493.1|33
1643046350000|2022-01-24 17:45:50|206640.6|206490.6|206652.9|206502.9|206654.4|206504.4|206640.6|206490.6|35
1643046360000|2022-01-24 17:46:00|206653.3|206503.3|206605.5|206455.5|206653.6|206503.6|206552.3|206450.2|32
1643046370000|2022-01-24 17:46:10|206604.8|206454.8|206621.1|206471.1|206621.1|206471.1|206599.5|206449.5|33
1643046380000|2022-01-24 17:46:20|206621|206471|206623.8|206473.8|206624.4|206474.4|206616.1|206466.1|33
1643046390000|2022-01-24 17:46:30|206621|206471|206697.2|206547.2|206697.8|206547.8|206621|206471|35
1643046400000|2022-01-24 17:46:40|206695.1|206545.1|206695.1|206545.1|206700.3|206550.3|206694.1|206544.1|24
1643046410000|2022-01-24 17:46:50|206696.9|206546.9|206695.9|206545.9|206699.1|206549.1|206694.3|206544.3|19
1643046420000|2022-01-24 17:47:00|206698.6|206548.6|206702.9|206552.9|206702.9|206552.9|206696.9|206546.9|27
1643046430000|2022-01-24 17:47:10|206701.4|206551.4|206701.1|206551.1|206705.4|206555.4|206695.9|206545.9|33
1643046440000|2022-01-24 17:47:20|206700|206550|206705|206555|206706.1|206556.1|206698.4|206548.4|28
1643046450000|2022-01-24 17:47:30|206703.8|206553.8|206663.7|206613.7|206719.6|206616.5|206654.5|206552.2|28
1643046460000|2022-01-24 17:47:40|206665.6|206615.6|206696.7|206546.7|206718.8|206618.3|206662.6|206544.1|37
1643046470000|2022-01-24 17:47:50|206696.9|206546.9|206673.3|206623.3|206722.2|206630.5|206670.7|206546.9|28
1643046480000|2022-01-24 17:48:00|206673.7|206623.7|206692.8|206642.8|206693.6|206643.6|206671.3|206621.3|26
1643046490000|2022-01-24 17:48:10|206690.8|206640.8|206743.4|206593.4|206743.7|206640.8|206690.8|206589.9|27
1643046500000|2022-01-24 17:48:20|206742.4|206592.4|206693.8|206543.8|206744.2|206594.2|206685.6|206535.6|25
1643046510000|2022-01-24 17:48:30|206695.4|206545.4|206693.3|206543.3|206711.1|206561.1|206687.7|206537.7|37
1643046520000|2022-01-24 17:48:40|206694.6|206544.6|206650.9|206500.9|206694.6|206544.6|206647.4|206497.4|33
1643046530000|2022-01-24 17:48:50|206656.4|206506.4|206642.9|206492.9|206657|206507|206642.1|206492.1|30
1643046540000|2022-01-24 17:49:00|206642.6|206492.6|206646.5|206496.5|206654.6|206504.6|206640.5|206490.5|29
1643046550000|2022-01-24 17:49:10|206646.8|206496.8|206630.8|206480.8|206647.4|206497.4|206630.8|206480.8|31
1643046560000|2022-01-24 17:49:20|206629.6|206479.6|206672.5|206522.5|206682|206583.2|206627.6|206477.6|26
1643046570000|2022-01-24 17:49:30|206671.7|206521.7|206701.2|206551.2|206706.4|206600.2|206645.7|206521.7|29
1643046580000|2022-01-24 17:49:40|206702.7|206552.7|206699.9|206549.9|206713.2|206563.2|206696.1|206546.1|32
1643046590000|2022-01-24 17:49:50|206696.6|206546.6|206699.9|206549.9|206704.2|206599.7|206649.7|206542.4|33
1643046600000|2022-01-24 17:50:00|206698.6|206548.6|206709.7|206559.7|206721.8|206622.4|206672.4|206548.6|36
1643046610000|2022-01-24 17:50:10|206704|206554|206705.6|206555.6|206711.4|206561.4|206694.6|206544.6|39
1643046620000|2022-01-24 17:50:20|206706.2|206556.2|206645.4|206595.4|206706.2|206595.4|206645.4|206539.2|33
1643046630000|2022-01-24 17:50:30|206699.5|206549.5|206703|206553|206704.7|206554.7|206694.7|206544.7|29
1643046640000|2022-01-24 17:50:40|206702|206552|206704.3|206554.3|206708|206558|206698.5|206548.5|23
1643046650000|2022-01-24 17:50:50|206703.7|206553.7|206694.6|206544.6|206707.6|206557.6|206694.6|206544.6|34
1643046660000|2022-01-24 17:51:00|206696.9|206546.9|206696.5|206546.5|206697.9|206547.9|206679.9|206529.9|36
1643046670000|2022-01-24 17:51:10|206696.3|206546.3|206640|206590|206699.1|206590|206633.9|206532.4|27
1643046680000|2022-01-24 17:51:20|206638.7|206588.7|206628.3|206578.3|206691.1|206588.7|206628.3|206491.9|34
1643046690000|2022-01-24 17:51:30|206684.6|206534.6|206698.1|206548.1|206702.6|206594.1|206634.2|206534.3|34
1643046700000|2022-01-24 17:51:40|206698.4|206548.4|206628.9|206578.9|206699.6|206592.5|206628.9|206525.6|29
1643046710000|2022-01-24 17:51:50|206630.1|206580.1|206628.2|206578.2|206695.6|206593.7|206627.4|206532.4|30
1643046720000|2022-01-24 17:52:00|206629.9|206579.9|206701.3|206551.3|206708.3|206589.1|206628.1|206546.8|28
1643046730000|2022-01-24 17:52:10|206704.8|206554.8|206702.8|206552.8|206704.8|206554.8|206699.9|206549.9|29
1643046740000|2022-01-24 17:52:20|206705.1|206555.1|206705|206555|206711|206561|206700.1|206550.1|28
1643046750000|2022-01-24 17:52:30|206704.8|206554.8|206699.4|206549.4|206704.8|206554.8|206696.4|206546.4|31
1643046760000|2022-01-24 17:52:40|206698.8|206548.8|206628.5|206578.5|206699.5|206580.9|206625.9|206527.5|34
1643046770000|2022-01-24 17:52:50|206625.4|206575.4|206627|206577|206628.2|206578.2|206623.9|206573.9|37
1643046780000|2022-01-24 17:53:00|206626.5|206576.5|206707.7|206557.7|206710.2|206582.3|206626.5|206548.6|35
1643046790000|2022-01-24 17:53:10|206707.9|206557.9|206703.8|206553.8|206709.2|206559.2|206694.3|206544.3|38
1643046800000|2022-01-24 17:53:20|206704.4|206554.4|206705.2|206555.2|206707.8|206557.8|206697.9|206547.9|36
1643046810000|2022-01-24 17:53:30|206705.5|206555.5|206695.8|206545.8|206707|206557|206695.8|206545.8|32
1643046820000|2022-01-24 17:53:40|206697.2|206547.2|206710.2|206560.2|206710.2|206560.2|206697.2|206547.2|31
1643046830000|2022-01-24 17:53:50|206709.6|206559.6|206691|206541|206719.8|206569.8|206691|206541|36
1643046840000|2022-01-24 17:54:00|206690.8|206540.8|206707.6|206557.6|206714.5|206564.5|206690.8|206540.8|34
1643046850000|2022-01-24 17:54:10|206706.9|206556.9|206689.1|206539.1|206706.9|206556.9|206688.5|206538.5|34
1643046860000|2022-01-24 17:54:20|206688.7|206538.7|206682.5|206532.5|206698.4|206548.4|206676.1|206526.1|34
1643046870000|2022-01-24 17:54:30|206688.6|206538.6|206686.8|206536.8|206694|206544|206681.7|206531.7|33
1643046880000|2022-01-24 17:54:40|206689|206539|206695.1|206545.1|206696.8|206546.8|206687.7|206537.7|34
1643046890000|2022-01-24 17:54:50|206700.2|206550.2|206686|206536|206700.2|206578.8|206627.2|206524.3|38
1643046900000|2022-01-24 17:55:00|206689.6|206539.6|206707.2|206557.2|206710.1|206560.1|206686.5|206536.5|36
1643046910000|2022-01-24 17:55:10|206706.8|206556.8|206701.2|206551.2|206707.1|206557.1|206693.7|206543.7|36
1643046920000|2022-01-24 17:55:20|206706.4|206556.4|206730.3|206580.3|206736.6|206586.6|206702.6|206552.6|33
1643046930000|2022-01-24 17:55:30|206729.5|206579.5|206736.9|206586.9|206745.7|206595.7|206728.1|206578.1|39
1643046940000|2022-01-24 17:55:40|206735.2|206585.2|206740.9|206590.9|206740.9|206590.9|206726.4|206576.4|32
1643046950000|2022-01-24 17:55:50|206739.9|206589.9|206736.2|206586.2|206744.1|206594.1|206727.3|206577.3|34
1643046960000|2022-01-24 17:56:00|206739.2|206589.2|206741|206591|206745.7|206595.7|206731.9|206581.9|38
1643046970000|2022-01-24 17:56:10|206737.4|206587.4|206738.6|206588.6|206743.6|206593.6|206734.2|206584.2|33
1643046980000|2022-01-24 17:56:20|206738.2|206588.2|206776.2|206626.2|206787.6|206677.7|206722.9|206584|37
1643046990000|2022-01-24 17:56:30|206778.4|206628.4|206774.8|206624.8|206779.4|206679.5|206717.3|206612.2|33
1643047000000|2022-01-24 17:56:40|206774.4|206624.4|206786.5|206636.5|206787.4|206637.4|206770.9|206620.9|39
1643047010000|2022-01-24 17:56:50|206785.8|206635.8|206783.8|206633.8|206787.7|206637.7|206778.3|206628.3|36
1643047020000|2022-01-24 17:57:00|206785.9|206635.9|206791.8|206641.8|206793.6|206687.9|206736|206635.9|29
1643047030000|2022-01-24 17:57:10|206792.4|206642.4|206786.2|206636.2|206792.4|206642.4|206784.2|206634.2|35
1643047040000|2022-01-24 17:57:20|206786|206636|206756.7|206606.7|206794.4|206677.1|206714.7|206606.7|36
1643047050000|2022-01-24 17:57:30|206714.4|206664.4|206734.1|206684.1|206734.5|206684.5|206711|206661|37
1643047060000|2022-01-24 17:57:40|206739.7|206689.7|206784.1|206634.1|206785.3|206689.7|206729.5|206633.3|34
1643047070000|2022-01-24 17:57:50|206779.3|206629.3|206782|206632|206786|206636|206776.4|206626.4|36
1643047080000|2022-01-24 17:58:00|206786.7|206636.7|206782.4|206632.4|206787.2|206637.2|206779.4|206629.4|31
1643047090000|2022-01-24 17:58:10|206773.4|206623.4|206715.7|206665.7|206773.4|206670.9|206713.1|206613.7|40
1643047100000|2022-01-24 17:58:20|206713.8|206663.8|206715.4|206665.4|206722.5|206672.5|206712.7|206662.7|36
1643047110000|2022-01-24 17:58:30|206714.6|206664.6|206714.4|206664.4|206715.7|206665.7|206712.2|206662.2|19
1643047120000|2022-01-24 17:58:40|206714.9|206664.9|206715.7|206665.7|206721.2|206671.2|206709|206659|31
1643047130000|2022-01-24 17:58:50|206715.6|206665.6|206687.5|206637.5|206715.6|206665.6|206687.5|206637.5|33
1643047140000|2022-01-24 17:59:00|206687.7|206637.7|206700|206550|206732.1|206637.9|206654.4|206546.4|38
1643047150000|2022-01-24 17:59:10|206699.6|206549.6|206705.3|206555.3|206717.3|206567.3|206678.8|206528.8|37
1643047160000|2022-01-24 17:59:20|206705.4|206555.4|206693.9|206543.9|206712.8|206562.8|206692.4|206542.4|35
1643047170000|2022-01-24 17:59:30|206694.7|206544.7|206699.7|206549.7|206703.2|206553.2|206693.7|206543.7|32
1643047180000|2022-01-24 17:59:40|206701.1|206551.1|206680.8|206530.8|206701.9|206551.9|206659.3|206509.3|37
1643047190000|2022-01-24 17:59:50|206685.5|206535.5|206687.4|206537.4|206690.8|206540.8|206665.9|206515.9|39
1643047200000|2022-01-24 18:00:00|206688.2|206538.2|206656.9|206506.9|206693.6|206543.6|206656.9|206506.9|35
1643047210000|2022-01-24 18:00:10|206661.1|206511.1|206659.7|206509.7|206661.1|206511.1|206634|206484|34
1643047220000|2022-01-24 18:00:20|206661.8|206511.8|206706.3|206556.3|206706.3|206556.3|206656.4|206506.4|34
1643047230000|2022-01-24 18:00:30|206704.8|206554.8|206696.8|206546.8|206712.3|206562.3|206688.8|206538.8|39
1643047240000|2022-01-24 18:00:40|206699.6|206549.6|206699.4|206549.4|206707.2|206557.2|206690.5|206540.5|39
1643047250000|2022-01-24 18:00:50|206698.5|206548.5|206707.3|206557.3|206707.3|206557.3|206696.4|206546.4|30
1643047260000|2022-01-24 18:01:00|206713.7|206563.7|206733|206583|206734.8|206584.8|206700.4|206550.4|38
1643047270000|2022-01-24 18:01:10|206734.2|206584.2|206756.6|206606.6|206756.6|206606.6|206732.8|206582.8|37
1643047280000|2022-01-24 18:01:20|206757.3|206607.3|206771.7|206621.7|206778.5|206628.5|206753.7|206603.7|39
1643047290000|2022-01-24 18:01:30|206766.6|206616.6|206747.9|206597.9|206766.6|206616.6|206741.7|206591.7|36
1643047300000|2022-01-24 18:01:40|206746.6|206596.6|206744.9|206594.9|206746.9|206596.9|206741.4|206591.4|30
1643047310000|2022-01-24 18:01:50|206743.9|206593.9|206763.6|206613.6|206771.4|206621.4|206742.2|206592.2|35
1643047320000|2022-01-24 18:02:00|206765.1|206615.1|206748|206598|206776.1|206626.1|206746.5|206596.5|36
1643047330000|2022-01-24 18:02:10|206748.3|206598.3|206747.4|206597.4|206748.3|206598.3|206734.2|206584.2|39
1643047340000|2022-01-24 18:02:20|206747.7|206597.7|206733.9|206583.9|206749.2|206619.6|206669.6|206573.8|39
1643047350000|2022-01-24 18:02:30|206734.9|206584.9|206737.3|206587.3|206743.5|206593.5|206734.9|206584.9|37
1643047360000|2022-01-24 18:02:40|206738.8|206588.8|206723.7|206573.7|206746.8|206625.5|206671.9|206570.8|39
1643047370000|2022-01-24 18:02:50|206724.6|206574.6|206674.5|206624.5|206726.6|206625.7|206674.1|206572.4|34
1643047380000|2022-01-24 18:03:00|206677.6|206627.6|206773.2|206623.2|206773.2|206649.1|206674.7|206600.8|25
1643047390000|2022-01-24 18:03:10|206775.8|206625.8|206749.2|206599.2|206778.2|206628.2|206744|206594|40
1643047400000|2022-01-24 18:03:20|206751.5|206601.5|206746.6|206596.6|206754.8|206604.8|206743.9|206593.9|39
1643047410000|2022-01-24 18:03:30|206746.8|206596.8|206752|206602|206752.7|206602.7|206746.5|206596.5|23
1643047420000|2022-01-24 18:03:40|206746.3|206596.3|206743.9|206593.9|206746.3|206596.3|206740.2|206590.2|31
1643047430000|2022-01-24 18:03:50|206742.9|206592.9|206741.8|206591.8|206749.6|206599.6|206740.2|206590.2|28
1643047440000|2022-01-24 18:04:00|206741.2|206591.2|206746.9|206596.9|206747.2|206597.2|206737.1|206587.1|34
1643047450000|2022-01-24 18:04:10|206752.2|206602.2|206770.6|206620.6|206787.3|206637.3|206749.3|206599.3|36
1643047460000|2022-01-24 18:04:20|206770.1|206620.1|206742.9|206592.9|206770.1|206620.1|206738.8|206588.8|29
1643047470000|2022-01-24 18:04:30|206743.2|206593.2|206722.3|206572.3|206744.4|206634.4|206684.4|206566.7|34
1643047480000|2022-01-24 18:04:40|206718.5|206568.5|206724.5|206574.5|206726.5|206622.6|206672.6|206568.2|31
1643047490000|2022-01-24 18:04:50|206726.6|206576.6|206721.8|206571.8|206726.9|206576.9|206719.8|206569.8|34
1643047500000|2022-01-24 18:05:00|206722.1|206572.1|206674.1|206624.1|206722.2|206626.6|206673.2|206571.1|30
1643047510000|2022-01-24 18:05:10|206674.7|206624.7|206744.1|206594.1|206744.1|206641.9|206672.9|206572.9|28
1643047520000|2022-01-24 18:05:20|206741.8|206591.8|206747|206597|206749|206599|206740.7|206590.7|39
1643047530000|2022-01-24 18:05:30|206748.2|206598.2|206741.2|206591.2|206749.9|206599.9|206725.8|206575.8|36
1643047540000|2022-01-24 18:05:40|206740.8|206590.8|206742.3|206592.3|206744.7|206594.7|206740.3|206590.3|30
1643047550000|2022-01-24 18:05:50|206740.8|206590.8|206742.1|206592.1|206743.8|206593.8|206740.5|206590.5|26
1643047560000|2022-01-24 18:06:00|206743.7|206593.7|206738.5|206588.5|206745.4|206595.4|206738.3|206588.3|29
1643047570000|2022-01-24 18:06:10|206738|206588|206735.2|206585.2|206738.6|206588.6|206721.7|206571.7|38
1643047580000|2022-01-24 18:06:20|206735.4|206585.4|206694.6|206544.6|206735.6|206627.5|206672.7|206543.2|38
1643047590000|2022-01-24 18:06:30|206694.8|206544.8|206679.7|206529.7|206697.8|206547.8|206679.5|206529.5|36
1643047600000|2022-01-24 18:06:40|206629.8|206579.8|206653.8|206503.8|206680.2|206579.8|206629.8|206498.4|39
1643047610000|2022-01-24 18:06:50|206652.2|206502.2|206640.1|206490.1|206654.3|206504.3|206602.1|206452.1|35
1643047620000|2022-01-24 18:07:00|206640.6|206490.6|206625.3|206475.3|206643.2|206493.2|206624.1|206474.1|39
1643047630000|2022-01-24 18:07:10|206622.9|206472.9|206561|206411|206631.6|206481.6|206561|206411|38
1643047640000|2022-01-24 18:07:20|206563.5|206413.5|206548.3|206398.3|206569.9|206419.9|206544.6|206394.6|37
1643047650000|2022-01-24 18:07:30|206548.1|206398.1|206536.8|206386.8|206550.3|206400.3|206530.6|206380.6|31
1643047660000|2022-01-24 18:07:40|206537.1|206387.1|206536|206386|206537.4|206387.4|206507.8|206357.8|37
1643047670000|2022-01-24 18:07:50|206530.9|206380.9|206569.6|206419.6|206575.9|206425.9|206530.7|206380.7|33
1643047680000|2022-01-24 18:08:00|206574.2|206424.2|206577.4|206427.4|206579.9|206429.9|206568.3|206418.3|35
1643047690000|2022-01-24 18:08:10|206578.6|206428.6|206579.1|206429.1|206583.1|206433.1|206571|206421|35
1643047700000|2022-01-24 18:08:20|206570.8|206420.8|206576.7|206426.7|206578|206428|206566.9|206416.9|35
1643047710000|2022-01-24 18:08:30|206576|206426|206574.6|206424.6|206578.8|206428.8|206572.7|206422.7|29
1643047720000|2022-01-24 18:08:40|206576|206426|206574.8|206424.8|206576.6|206426.6|206571.1|206421.1|27
1643047730000|2022-01-24 18:08:50|206580.4|206430.4|206535.1|206385.1|206580.4|206430.4|206530.6|206380.6|35
1643047740000|2022-01-24 18:09:00|206535.2|206385.2|206536.8|206386.8|206539.2|206389.2|206523.8|206373.8|36
1643047750000|2022-01-24 18:09:10|206537.1|206387.1|206545.6|206395.6|206546.4|206396.4|206532.8|206382.8|33
1643047760000|2022-01-24 18:09:20|206543.2|206393.2|206567.2|206417.2|206567.3|206417.3|206543.2|206393.2|34
1643047770000|2022-01-24 18:09:30|206566.5|206416.5|206594.8|206444.8|206596.5|206446.5|206556.5|206406.5|37
1643047780000|2022-01-24 18:09:40|206595.3|206445.3|206613.2|206463.2|206614.2|206464.2|206595.3|206445.3|39
1643047790000|2022-01-24 18:09:50|206613.6|206463.6|206604.4|206454.4|206620.4|206470.4|206600.8|206450.8|38
1643047800000|2022-01-24 18:10:00|206601.3|206451.3|206599.2|206449.2|206610.2|206460.2|206594.6|206444.6|34
1643047810000|2022-01-24 18:10:10|206599|206449|206555.3|206405.3|206600.6|206450.6|206541|206391|38
1643047820000|2022-01-24 18:10:20|206552|206402|206559.8|206409.8|206565.6|206415.6|206552|206402|38
1643047830000|2022-01-24 18:10:30|206560.5|206410.5|206564.1|206414.1|206568.4|206418.4|206560.5|206410.5|38
1643047840000|2022-01-24 18:10:40|206562.7|206412.7|206546.6|206396.6|206565.7|206415.7|206539.6|206389.6|39
1643047850000|2022-01-24 18:10:50|206546.2|206396.2|206582.1|206432.1|206582.1|206432.1|206546.2|206396.2|35
1643047860000|2022-01-24 18:11:00|206582.3|206432.3|206560.9|206410.9|206608.3|206458.3|206560.9|206410.9|36
1643047870000|2022-01-24 18:11:10|206551.5|206401.5|206547.3|206397.3|206564.3|206414.3|206547.3|206397.3|36
1643047880000|2022-01-24 18:11:20|206548.2|206398.2|206543.3|206393.3|206551.7|206401.7|206537.8|206387.8|34
1643047890000|2022-01-24 18:11:30|206544.3|206394.3|206548.8|206398.8|206557.8|206407.8|206542.6|206392.6|36
1643047900000|2022-01-24 18:11:40|206550.2|206400.2|206540.9|206390.9|206558.9|206408.9|206536.3|206386.3|32
1643047910000|2022-01-24 18:11:50|206541.4|206391.4|206539.8|206389.8|206541.4|206391.4|206530.4|206380.4|33
1643047920000|2022-01-24 18:12:00|206529.2|206379.2|206559.7|206409.7|206559.7|206409.7|206527|206377|37
1643047930000|2022-01-24 18:12:10|206553.9|206403.9|206567.2|206417.2|206570.2|206420.2|206553.9|206403.9|34
1643047940000|2022-01-24 18:12:20|206566.5|206416.5|206555.4|206405.4|206567.9|206417.9|206550.8|206400.8|32
1643047950000|2022-01-24 18:12:30|206556.3|206406.3|206554.6|206404.6|206558.8|206408.8|206548.4|206398.4|32
1643047960000|2022-01-24 18:12:40|206552|206402|206524.5|206374.5|206555.4|206405.4|206524.4|206374.4|38
1643047970000|2022-01-24 18:12:50|206525.1|206375.1|206489.5|206339.5|206526.6|206376.6|206484.1|206334.1|36
1643047980000|2022-01-24 18:13:00|206486|206336|206484.8|206334.8|206488.2|206338.2|206473.6|206323.6|38
1643047990000|2022-01-24 18:13:10|206483.9|206333.9|206448.8|206298.8|206486.4|206336.4|206438|206288|38
1643048000000|2022-01-24 18:13:20|206446.8|206296.8|206442.3|206292.3|206447.9|206297.9|206433.6|206283.6|35
1643048010000|2022-01-24 18:13:30|206443.9|206293.9|206438.7|206288.7|206444.6|206346.2|206396.2|206282.4|32
1643048020000|2022-01-24 18:13:40|206438.5|206288.5|206447.1|206297.1|206449.6|206299.6|206435.7|206285.7|37
1643048030000|2022-01-24 18:13:50|206446.3|206296.3|206435.5|206285.5|206446.3|206296.3|206434.6|206284.6|31
1643048040000|2022-01-24 18:14:00|206437|206287|206429.7|206279.7|206437.5|206287.5|206423.1|206273.1|37
1643048050000|2022-01-24 18:14:10|206427.8|206277.8|206424.7|206274.7|206432|206282|206417.6|206267.6|33
1643048060000|2022-01-24 18:14:20|206425|206275|206437.8|206287.8|206449.9|206299.9|206422|206272|32
1643048070000|2022-01-24 18:14:30|206450.7|206300.7|206408.7|206258.7|206455|206305|206408.7|206258.7|38
1643048080000|2022-01-24 18:14:40|206403.3|206253.3|206372.8|206222.8|206403.3|206253.3|206372.8|206222.8|36
1643048090000|2022-01-24 18:14:50|206355|206205|206378.1|206228.1|206381.2|206231.2|206353.8|206203.8|26
1643048100000|2022-01-24 18:15:00|206379.5|206229.5|206388.4|206238.4|206391|206241|206379.5|206229.5|35
1643048110000|2022-01-24 18:15:10|206391.7|206241.7|206410.7|206260.7|206410.7|206260.7|206380.7|206230.7|34
1643048120000|2022-01-24 18:15:20|206411.1|206261.1|206394.2|206244.2|206414|206264|206384.3|206234.3|36
1643048130000|2022-01-24 18:15:30|206394.4|206244.4|206393.6|206243.6|206396.4|206246.4|206388.4|206238.4|31
1643048140000|2022-01-24 18:15:40|206395.7|206245.7|206408.1|206258.1|206409.7|206259.7|206391.2|206241.2|38
1643048150000|2022-01-24 18:15:50|206406.8|206256.8|206407.7|206257.7|206408.1|206258.1|206387.5|206237.5|38
1643048160000|2022-01-24 18:16:00|206408.2|206258.2|206394.3|206244.3|206408.2|206258.2|206387.9|206237.9|36
1643048170000|2022-01-24 18:16:10|206390.4|206240.4|206352.7|206202.7|206392.7|206242.7|206351.8|206201.8|35
1643048180000|2022-01-24 18:16:20|206351|206201|206358.2|206208.2|206358.2|206208.2|206351|206201|29
1643048190000|2022-01-24 18:16:30|206356.1|206206.1|206362.4|206212.4|206376.2|206226.2|206355|206205|35
1643048200000|2022-01-24 18:16:40|206360.7|206210.7|206360.9|206210.9|206361.7|206211.7|206351.1|206201.1|26
1643048210000|2022-01-24 18:16:50|206360.4|206210.4|206299.9|206149.9|206360.6|206210.6|206299|206149|27
1643048220000|2022-01-24 18:17:00|206299.3|206149.3|206299.5|206149.5|206302.2|206152.2|206293.7|206143.7|26
1643048230000|2022-01-24 18:17:10|206299.2|206149.2|206254.2|206104.2|206300.8|206150.8|206254.2|206104.2|26
1643048240000|2022-01-24 18:17:20|206256.6|206106.6|206261|206111|206263.9|206113.9|206253.9|206103.9|31
1643048250000|2022-01-24 18:17:30|206266.2|206116.2|206247|206097|206270.4|206120.4|206237.4|206087.4|31
1643048260000|2022-01-24 18:17:40|206248.1|206098.1|206264.8|206114.8|206269.3|206119.3|206236.5|206086.5|40
1643048270000|2022-01-24 18:17:50|206264.7|206114.7|206254.5|206104.5|206272.7|206122.7|206251.6|206101.6|38
1643048280000|2022-01-24 18:18:00|206251.1|206101.1|206262.8|206112.8|206272.1|206122.1|206250.5|206100.5|40
1643048290000|2022-01-24 18:18:10|206264|206114|206259.2|206109.2|206304.1|206154.1|206259.2|206109.2|36
1643048300000|2022-01-24 18:18:20|206263.2|206113.2|206313.9|206163.9|206319.4|206169.4|206260.5|206110.5|39
1643048310000|2022-01-24 18:18:30|206314.9|206164.9|206318.5|206168.5|206325.9|206175.9|206308.9|206158.9|37
1643048320000|2022-01-24 18:18:40|206318.1|206168.1|206312.5|206162.5|206325.4|206175.4|206308.5|206158.5|36
1643048330000|2022-01-24 18:18:50|206313.9|206163.9|206300.7|206150.7|206324.4|206174.4|206300.7|206150.7|38
1643048340000|2022-01-24 18:19:00|206303.5|206153.5|206304|206154|206311.7|206161.7|206298.1|206148.1|33
1643048350000|2022-01-24 18:19:10|206306.9|206156.9|206287.2|206137.2|206306.9|206156.9|206287.2|206137.2|28
1643048360000|2022-01-24 18:19:20|206290.8|206140.8|206294.5|206144.5|206296.4|206146.4|206286.7|206136.7|27
1643048370000|2022-01-24 18:19:30|206297.2|206147.2|206290.9|206140.9|206312.6|206162.6|206289.9|206139.9|34
1643048380000|2022-01-24 18:19:40|206285.4|206135.4|206293.3|206143.3|206294.1|206144.1|206279.2|206129.2|33
1643048390000|2022-01-24 18:19:50|206292.9|206142.9|206266.3|206116.3|206293|206143|206257.1|206107.1|37
1643048400000|2022-01-24 18:20:00|206269.1|206119.1|206267|206117|206273.7|206123.7|206265.4|206115.4|37
1643048410000|2022-01-24 18:20:10|206268.4|206118.4|206264.2|206114.2|206268.4|206118.4|206257|206107|32
1643048420000|2022-01-24 18:20:20|206263.5|206113.5|206253|206103|206271.1|206121.1|206247.1|206097.1|31
1643048430000|2022-01-24 18:20:30|206250|206100|206273.8|206123.8|206297.7|206147.7|206250|206100|35
1643048440000|2022-01-24 18:20:40|206272.5|206122.5|206304.9|206154.9|206307.2|206157.2|206266.2|206116.2|38
1643048450000|2022-01-24 18:20:50|206304.1|206154.1|206299.4|206149.4|206315.7|206165.7|206295.9|206145.9|36
1643048460000|2022-01-24 18:21:00|206306.9|206156.9|206326.4|206176.4|206333.2|206183.2|206304.1|206154.1|38
1643048470000|2022-01-24 18:21:10|206316.4|206166.4|206345.5|206195.5|206347.6|206197.6|206309.4|206159.4|37
1643048480000|2022-01-24 18:21:20|206346.8|206196.8|206348.8|206198.8|206348.8|206198.8|206341.8|206191.8|36
1643048490000|2022-01-24 18:21:30|206348.1|206198.1|206348.7|206198.7|206350|206200|206343.1|206193.1|34
1643048500000|2022-01-24 18:21:40|206346.2|206196.2|206350.7|206200.7|206355.6|206205.6|206344.2|206194.2|34
1643048510000|2022-01-24 18:21:50|206348.7|206198.7|206354.7|206204.7|206356.4|206206.4|206344.9|206194.9|37
1643048520000|2022-01-24 18:22:00|206352.6|206202.6|206357|206207|206357|206207|206342.2|206192.2|38
1643048530000|2022-01-24 18:22:10|206357.7|206207.7|206352.9|206202.9|206365.7|206215.7|206346.9|206196.9|37
1643048540000|2022-01-24 18:22:20|206350.4|206200.4|206352.7|206202.7|206356.9|206206.9|206350.2|206200.2|32
1643048550000|2022-01-24 18:22:30|206352|206202|206353.3|206203.3|206356.8|206206.8|206345.8|206195.8|34
1643048560000|2022-01-24 18:22:40|206353.5|206203.5|206343.7|206193.7|206356.1|206206.1|206343.7|206193.7|35
1643048570000|2022-01-24 18:22:50|206342.4|206192.4|206345.9|206195.9|206348.6|206198.6|206342.2|206192.2|30
1643048580000|2022-01-24 18:23:00|206348.1|206198.1|206356.8|206206.8|206356.9|206206.9|206345.2|206195.2|32
1643048590000|2022-01-24 18:23:10|206353.3|206203.3|206357.2|206207.2|206358.3|206208.3|206349.7|206199.7|36
1643048600000|2022-01-24 18:23:20|206356.8|206206.8|206356.5|206206.5|206358.3|206208.3|206348.7|206198.7|38
1643048610000|2022-01-24 18:23:30|206357.1|206207.1|206389.7|206239.7|206393.9|206243.9|206354.7|206204.7|35
1643048620000|2022-01-24 18:23:40|206396|206246|206415.5|206265.5|206419.2|206269.2|206392|206242|36
1643048630000|2022-01-24 18:23:50|206418.3|206268.3|206393.9|206243.9|206422.4|206272.4|206393.9|206243.9|34
1643048640000|2022-01-24 18:24:00|206401.2|206251.2|206393.9|206243.9|206403.9|206253.9|206377.2|206227.2|40
1643048650000|2022-01-24 18:24:10|206394.8|206244.8|206407.9|206257.9|206411|206261|206394.8|206244.8|38
1643048660000|2022-01-24 18:24:20|206411.6|206261.6|206416.6|206266.6|206420.7|206270.7|206406.5|206256.5|35
1643048670000|2022-01-24 18:24:30|206418.2|206268.2|206415.5|206265.5|206424.6|206274.6|206415.5|206265.5|34
1643048680000|2022-01-24 18:24:40|206417.9|206267.9|206423.6|206273.6|206427.2|206277.2|206417.1|206267.1|34
1643048690000|2022-01-24 18:24:50|206422.9|206272.9|206419.5|206269.5|206424.9|206274.9|206418.2|206268.2|34
1643048700000|2022-01-24 18:25:00|206418.7|206268.7|206386.8|206236.8|206420.1|206270.1|206385.2|206235.2|37
1643048710000|2022-01-24 18:25:10|206387.5|206237.5|206396.8|206246.8|206402|206252|206385.9|206235.9|38
1643048720000|2022-01-24 18:25:20|206397|206247|206395.1|206245.1|206398.4|206248.4|206390.3|206240.3|38
1643048730000|2022-01-24 18:25:30|206394.6|206244.6|206393.9|206243.9|206399.5|206249.5|206391.1|206241.1|37
1643048740000|2022-01-24 18:25:40|206391.6|206241.6|206403.8|206253.8|206403.8|206253.8|206389.9|206239.9|34
1643048750000|2022-01-24 18:25:50|206401.1|206251.1|206403.1|206253.1|206411.8|206261.8|206399.7|206249.7|36
1643048760000|2022-01-24 18:26:00|206396.1|206246.1|206380.1|206230.1|206399|206249|206376.1|206226.1|37
1643048770000|2022-01-24 18:26:10|206381.2|206231.2|206401|206251|206408.4|206258.4|206377|206227|37
1643048780000|2022-01-24 18:26:20|206397.4|206247.4|206405.9|206255.9|206411.5|206261.5|206396.9|206246.9|37
1643048790000|2022-01-24 18:26:30|206406.2|206256.2|206429.8|206279.8|206435.8|206331.5|206381.5|206256.2|38
1643048800000|2022-01-24 18:26:40|206427.3|206277.3|206438.2|206288.2|206438.2|206288.2|206422.8|206272.8|39
1643048810000|2022-01-24 18:26:50|206427.5|206277.5|206425.2|206275.2|206433|206283|206424.3|206274.3|34
1643048820000|2022-01-24 18:27:00|206427.5|206277.5|206424.1|206274.1|206429.1|206279.1|206424.1|206274.1|33
1643048830000|2022-01-24 18:27:10|206424.2|206274.2|206426|206276|206427.1|206277.1|206423|206273|31
1643048840000|2022-01-24 18:27:20|206426.7|206276.7|206391.3|206241.3|206427.9|206277.9|206388.6|206238.6|32
1643048850000|2022-01-24 18:27:30|206391.9|206241.9|206428|206278|206428|206292.5|206342.5|206240.2|35
1643048860000|2022-01-24 18:27:40|206430.1|206280.1|206426|206276|206430.1|206280.1|206422.5|206272.5|34
1643048870000|2022-01-24 18:27:50|206425.4|206275.4|206428.7|206278.7|206431.7|206281.7|206425|206275|32
1643048880000|2022-01-24 18:28:00|206428.6|206278.6|206430.1|206280.1|206433.6|206283.6|206419.7|206269.7|17
1643048890000|2022-01-24 18:28:10|206427.5|206277.5|206427.4|206277.4|206429.5|206279.5|206422.7|206272.7|33
1643048900000|2022-01-24 18:28:20|206427|206277|206411.6|206261.6|206432.6|206310.5|206360.5|206249.6|33
1643048910000|2022-01-24 18:28:30|206412.4|206262.4|206400.5|206250.5|206418.5|206268.5|206397.9|206247.9|33
1643048920000|2022-01-24 18:28:40|206394.6|206244.6|206409.4|206259.4|206416.6|206266.6|206393.3|206243.3|32
1643048930000|2022-01-24 18:28:50|206414.6|206264.6|206429.4|206279.4|206431.8|206324.1|206374.1|206257.9|34
1643048940000|2022-01-24 18:29:00|206428.6|206278.6|206372.5|206322.5|206430.2|206327.4|206369.7|206262.1|33
1643048950000|2022-01-24 18:29:10|206426.8|206276.8|206382.2|206332.2|206435.1|206336|206376.3|206269|35
1643048960000|2022-01-24 18:29:20|206382|206332|206381.5|206331.5|206435.1|206333|206378|206279.1|33
1643048970000|2022-01-24 18:29:30|206382|206332|206378.6|206328.6|206382.1|206332.1|206378.3|206328.3|20
1643048980000|2022-01-24 18:29:40|206430.2|206280.2|206388.5|206338.5|206437|206340.1|206386.3|206279.7|31
1643048990000|2022-01-24 18:29:50|206388.1|206338.1|206389|206339|206389.1|206339.1|206388|206338|13
1643049000000|2022-01-24 18:30:00|206388.8|206338.8|206432.8|206282.8|206432.8|206343.1|206379.8|206282.8|27
1643049010000|2022-01-24 18:30:10|206433.1|206283.1|206438.4|206288.4|206445.9|206337.2|206377.4|206280.2|32
1643049020000|2022-01-24 18:30:20|206439.6|206289.6|206439.5|206289.5|206448|206298|206437.1|206287.1|33
1643049030000|2022-01-24 18:30:30|206439|206289|206439.1|206289.1|206441.5|206291.5|206439|206289|21
1643049040000|2022-01-24 18:30:40|206437.9|206287.9|206464.8|206314.8|206467|206364.1|206378.1|206275.6|31
1643049050000|2022-01-24 18:30:50|206464.5|206314.5|206462.2|206312.2|206468.6|206363.2|206413.2|206299.4|38
1643049060000|2022-01-24 18:31:00|206465.5|206315.5|206487.3|206337.3|206501.9|206376.2|206426.2|206315.5|39
1643049070000|2022-01-24 18:31:10|206492.5|206342.5|206445.2|206395.2|206505.6|206395.2|206444.9|206331.8|34
1643049080000|2022-01-24 18:31:20|206444.4|206394.4|206476.6|206326.6|206495.5|206396.4|206443.5|206319.8|36
1643049090000|2022-01-24 18:31:30|206475.2|206325.2|206475.9|206325.9|206487|206337|206470|206320|37
1643049100000|2022-01-24 18:31:40|206476.8|206326.8|206492|206342|206494.1|206344.1|206462.5|206312.5|36
1643049110000|2022-01-24 18:31:50|206492.7|206342.7|206483.2|206333.2|206496.5|206346.5|206477.4|206327.4|33
1643049120000|2022-01-24 18:32:00|206484.5|206334.5|206483.9|206333.9|206487.8|206337.8|206472.1|206322.1|38
1643049130000|2022-01-24 18:32:10|206483.3|206333.3|206505.5|206355.5|206507.8|206357.8|206482.9|206332.9|37
1643049140000|2022-01-24 18:32:20|206507|206357|206509.4|206359.4|206516.1|206366.1|206500.2|206350.2|28
1643049150000|2022-01-24 18:32:30|206509.6|206359.6|206514.6|206364.6|206516.6|206366.6|206508.5|206358.5|31
1643049160000|2022-01-24 18:32:40|206515|206365|206484.8|206334.8|206515|206365|206480.2|206330.2|32
1643049170000|2022-01-24 18:32:50|206487.2|206337.2|206469.1|206319.1|206488.1|206370.8|206420.8|206315.7|35
1643049180000|2022-01-24 18:33:00|206472.1|206322.1|206436.2|206286.2|206472.5|206322.5|206432.7|206282.7|38
1643049190000|2022-01-24 18:33:10|206443|206293|206387.6|206237.6|206444.2|206294.2|206386.7|206236.7|39
1643049200000|2022-01-24 18:33:20|206388.2|206238.2|206383.8|206233.8|206388.2|206238.2|206380.7|206230.7|22
1643049210000|2022-01-24 18:33:30|206383.3|206233.3|206359.9|206209.9|206383.7|206233.7|206357.1|206207.1|23
1643049220000|2022-01-24 18:33:40|206358|206208|206355|206205|206370.1|206220.1|206347.9|206197.9|28
1643049230000|2022-01-24 18:33:50|206356.9|206206.9|206384.7|206234.7|206408.5|206258.5|206356.9|206206.9|37
1643049240000|2022-01-24 18:34:00|206393|206243|206387.2|206237.2|206406.7|206256.7|206385.3|206235.3|31
1643049250000|2022-01-24 18:34:10|206387.3|206237.3|206389|206239|206394.4|206244.4|206386.4|206236.4|34
1643049260000|2022-01-24 18:34:20|206378.1|206228.1|206364.7|206214.7|206378.1|206268.5|206318.5|206209.5|38
1643049270000|2022-01-24 18:34:30|206364.8|206214.8|206366.9|206216.9|206372.4|206222.4|206358.8|206208.8|35
1643049280000|2022-01-24 18:34:40|206363.4|206213.4|206342.5|206192.5|206364.3|206214.3|206338|206188|33
1643049290000|2022-01-24 18:34:50|206344.2|206194.2|206354.8|206204.8|206358.3|206208.3|206336.4|206186.4|32
1643049300000|2022-01-24 18:35:00|206353.5|206203.5|206360.5|206210.5|206366|206216|206351.6|206201.6|35
1643049310000|2022-01-24 18:35:10|206360.3|206210.3|206362|206212|206369.7|206219.7|206355.2|206205.2|35
1643049320000|2022-01-24 18:35:20|206361.9|206211.9|206350.4|206200.4|206363|206213|206350|206200|30
1643049330000|2022-01-24 18:35:30|206352.1|206202.1|206347.8|206197.8|206353.4|206203.4|206339.6|206189.6|39
1643049340000|2022-01-24 18:35:40|206348.1|206198.1|206350.9|206200.9|206358.6|206208.6|206347.7|206197.7|38
1643049350000|2022-01-24 18:35:50|206350.5|206200.5|206349.1|206199.1|206362.8|206212.8|206344.8|206194.8|39
1643049360000|2022-01-24 18:36:00|206347.8|206197.8|206350.3|206200.3|206351.7|206240.5|206289.2|206187.3|38
1643049370000|2022-01-24 18:36:10|206349.8|206199.8|206381.2|206231.2|206394.6|206244.6|206347.5|206197.5|39
1643049380000|2022-01-24 18:36:20|206378.3|206228.3|206399|206249|206399.2|206249.2|206374.9|206224.9|39
1643049390000|2022-01-24 18:36:30|206394|206244|206375.6|206225.6|206396.3|206286.1|206332.6|206225.1|39
1643049400000|2022-01-24 18:36:40|206376.5|206226.5|206351.9|206201.9|206376.5|206226.5|206350.9|206200.9|38
1643049410000|2022-01-24 18:36:50|206352.3|206202.3|206347.5|206197.5|206353.4|206203.4|206342.9|206192.9|36
1643049420000|2022-01-24 18:37:00|206346|206196|206400.1|206250.1|206400.1|206292|206342|206192.9|37
1643049430000|2022-01-24 18:37:10|206413.8|206263.8|206424.5|206274.5|206424.5|206274.5|206387|206237|37
1643049440000|2022-01-24 18:37:20|206425.2|206275.2|206399.7|206249.7|206425.2|206275.2|206399.7|206249.7|35
1643049450000|2022-01-24 18:37:30|206400|206250|206352.3|206202.3|206404.4|206254.4|206296|206198.1|38
1643049460000|2022-01-24 18:37:40|206351.5|206201.5|206364.4|206214.4|206364.4|206214.4|206347.2|206197.2|37
1643049470000|2022-01-24 18:37:50|206364.1|206214.1|206355|206205|206371.3|206259.8|206309.8|206200.5|33
1643049480000|2022-01-24 18:38:00|206352.9|206202.9|206301.3|206251.3|206367.3|206258|206301.3|206202.9|36
1643049490000|2022-01-24 18:38:10|206349.6|206199.6|206361.4|206211.4|206363.3|206213.3|206346.6|206196.6|35
1643049500000|2022-01-24 18:38:20|206360.3|206210.3|206388.1|206238.1|206390.1|206240.1|206360.3|206210.3|36
1643049510000|2022-01-24 18:38:30|206385.8|206235.8|206385.3|206235.3|206388.5|206238.5|206376.2|206226.2|38
1643049520000|2022-01-24 18:38:40|206382.9|206232.9|206386.6|206236.6|206399.4|206249.4|206382|206232|24
1643049530000|2022-01-24 18:38:50|206383.7|206233.7|206386.4|206236.4|206388.3|206238.3|206383.5|206233.5|23
1643049540000|2022-01-24 18:39:00|206386.2|206236.2|206386.4|206236.4|206388|206287|206332.6|206232.3|27
1643049550000|2022-01-24 18:39:10|206387.6|206237.6|206351.5|206201.5|206387.6|206254.2|206298.7|206198.9|28
1643049560000|2022-01-24 18:39:20|206349.8|206199.8|206320.9|206270.9|206375.1|206270.9|206299.2|206199.8|32
1643049570000|2022-01-24 18:39:30|206356.3|206206.3|206349.9|206199.9|206365.7|206264.3|206299.4|206198.9|36
1643049580000|2022-01-24 18:39:40|206351.1|206201.1|206348.2|206198.2|206351.3|206201.3|206343.7|206193.7|32
1643049590000|2022-01-24 18:39:50|206346.4|206196.4|206350.5|206200.5|206356.5|206248.2|206297.2|206194.7|25
1643049600000|2022-01-24 18:40:00|206357.2|206207.2|206347.3|206197.3|206357.7|206207.7|206344|206194|36
1643049610000|2022-01-24 18:40:10|206348.8|206198.8|206390.4|206240.4|206394.1|206273.2|206323.2|206197.1|38
1643049620000|2022-01-24 18:40:20|206395.3|206245.3|206402.3|206252.3|206406.2|206256.2|206384.3|206234.3|36
1643049630000|2022-01-24 18:40:30|206402.6|206252.6|206387.2|206237.2|206419.4|206269.4|206387.2|206237.2|37
1643049640000|2022-01-24 18:40:40|206390|206240|206385|206235|206409.2|206259.2|206385|206235|34
1643049650000|2022-01-24 18:40:50|206383.6|206233.6|206384.9|206234.9|206404|206293.2|206343.2|206233.6|36
1643049660000|2022-01-24 18:41:00|206385.9|206235.9|206330.6|206280.6|206390.2|206280.6|206327.8|206209.9|36
1643049670000|2022-01-24 18:41:10|206331.8|206281.8|206408.1|206258.1|206411.5|206281.8|206331.8|206236.8|39
1643049680000|2022-01-24 18:41:20|206405.8|206255.8|206397.9|206247.9|206405.8|206255.8|206390.4|206240.4|33
1643049690000|2022-01-24 18:41:30|206397.5|206247.5|206389.2|206239.2|206397.5|206247.5|206389.2|206239.2|23
1643049700000|2022-01-24 18:41:40|206388.7|206238.7|206405|206255|206409.1|206304.9|206348.5|206238.7|32
1643049710000|2022-01-24 18:41:50|206405.2|206255.2|206363.1|206313.1|206420.3|206314.1|206346.9|206249.2|38
1643049720000|2022-01-24 18:42:00|206413.1|206263.1|206433.9|206283.9|206433.9|206314.2|206359|206254.4|35
1643049730000|2022-01-24 18:42:10|206387.7|206337.7|206396.7|206346.7|206454.2|206346.7|206370.8|206271.3|37
1643049740000|2022-01-24 18:42:20|206396.4|206346.4|206435.5|206285.5|206451.6|206346.4|206396.4|206285.5|33
1643049750000|2022-01-24 18:42:30|206436.3|206286.3|206432.6|206282.6|206445.1|206349|206399|206280.4|32
1643049760000|2022-01-24 18:42:40|206430.7|206280.7|206439.1|206289.1|206446.1|206296.1|206430.7|206280.7|25
1643049770000|2022-01-24 18:42:50|206438.9|206288.9|206432.9|206282.9|206438.9|206288.9|206425.7|206275.7|37
1643049780000|2022-01-24 18:43:00|206433.6|206283.6|206429.8|206279.8|206435.8|206285.8|206426.9|206276.9|23
1643049790000|2022-01-24 18:43:10|206428.5|206278.5|206431.6|206281.6|206439.8|206336.2|206384.8|206274.4|37
1643049800000|2022-01-24 18:43:20|206430.4|206280.4|206430.6|206280.6|206435.5|206285.5|206422.7|206272.7|33
1643049810000|2022-01-24 18:43:30|206429.7|206279.7|206442.9|206292.9|206444.7|206343.5|206385.2|206279.6|39
1643049820000|2022-01-24 18:43:40|206440.9|206290.9|206440.9|206290.9|206445.3|206295.3|206438.2|206288.2|29
1643049830000|2022-01-24 18:43:50|206441.1|206291.1|206444.7|206294.7|206448.4|206343.1|206393.1|206286.4|37
1643049840000|2022-01-24 18:44:00|206443.4|206293.4|206508.6|206358.6|206511|206362.2|206412.2|206293.1|36
1643049850000|2022-01-24 18:44:10|206509.2|206359.2|206498.1|206348.1|206511.5|206361.5|206498.1|206348.1|30
1643049860000|2022-01-24 18:44:20|206504.6|206354.6|206396.2|206346.2|206504.6|206354.6|206396.2|206303.5|36
1643049870000|2022-01-24 18:44:30|206394.5|206344.5|206483.5|206333.5|206485.1|206346.1|206394.5|206289.1|29
1643049880000|2022-01-24 18:44:40|206484.4|206334.4|206481.9|206331.9|206484.4|206334.4|206473.7|206323.7|34
1643049890000|2022-01-24 18:44:50|206479.1|206329.1|206480.5|206330.5|206482.3|206332.3|206476.3|206326.3|32
1643049900000|2022-01-24 18:45:00|206480.8|206330.8|206486.9|206336.9|206491.3|206341.3|206476.3|206326.3|32
1643049910000|2022-01-24 18:45:10|206473.6|206323.6|206427.7|206377.7|206478.8|206378.6|206425.8|206323.6|21
1643049920000|2022-01-24 18:45:20|206481.6|206331.6|206479|206329|206481.6|206380|206427|206326.2|25
1643049930000|2022-01-24 18:45:30|206476|206326|206449.3|206299.3|206477.5|206327.5|206444.8|206294.8|35
1643049940000|2022-01-24 18:45:40|206450.1|206300.1|206457.8|206307.8|206458.7|206308.7|206440.1|206290.1|36
1643049950000|2022-01-24 18:45:50|206456.5|206306.5|206449.3|206299.3|206482.4|206332.4|206436|206286|31
1643049960000|2022-01-24 18:46:00|206447.3|206297.3|206399.1|206249.1|206447.3|206342.5|206387.9|206241.8|38
1643049970000|2022-01-24 18:46:10|206398.8|206248.8|206365.2|206215.2|206398.8|206248.8|206361.4|206211.4|35
1643049980000|2022-01-24 18:46:20|206365.6|206215.6|206360.5|206210.5|206366.1|206216.1|206359.8|206209.8|35
1643049990000|2022-01-24 18:46:30|206359.2|206209.2|206352.4|206202.4|206366.7|206216.7|206352.4|206202.4|28
1643050000000|2022-01-24 18:46:40|206305.7|206255.7|206365.4|206215.4|206365.4|206261.1|206305.7|206198|34
1643050010000|2022-01-24 18:46:50|206364.6|206214.6|206391|206241|206394.2|206244.2|206359.5|206209.5|35
1643050020000|2022-01-24 18:47:00|206391.3|206241.3|206407.1|206257.1|206407.1|206257.1|206389.2|206239.2|28
1643050030000|2022-01-24 18:47:10|206406.8|206256.8|206400.9|206250.9|206409|206259|206397.5|206247.5|32
1643050040000|2022-01-24 18:47:20|206400.7|206250.7|206421.5|206271.5|206438.7|206288.7|206400.7|206250.7|40
1643050050000|2022-01-24 18:47:30|206421.1|206271.1|206439|206289|206439|206289|206413.7|206263.7|33
1643050060000|2022-01-24 18:47:40|206438.7|206288.7|206434.7|206284.7|206438.7|206288.7|206418.3|206268.3|33
1643050070000|2022-01-24 18:47:50|206435.2|206285.2|206418.7|206268.7|206438.7|206288.7|206418.7|206268.7|28
1643050080000|2022-01-24 18:48:00|206422.5|206272.5|206430|206280|206438.2|206288.2|206422.5|206272.5|32
1643050090000|2022-01-24 18:48:10|206427|206277|206429|206279|206432.9|206282.9|206426.8|206276.8|25
1643050100000|2022-01-24 18:48:20|206429.3|206279.3|206424.1|206274.1|206429.4|206279.4|206422.2|206272.2|29
1643050110000|2022-01-24 18:48:30|206422.5|206272.5|206423.5|206273.5|206426|206276|206419.9|206269.9|31
1643050120000|2022-01-24 18:48:40|206423.6|206273.6|206431.2|206281.2|206431.2|206281.2|206423.6|206273.6|25
1643050130000|2022-01-24 18:48:50|206428.8|206278.8|206435.8|206285.8|206439.1|206289.1|206428.8|206278.8|26
1643050140000|2022-01-24 18:49:00|206435.3|206285.3|206429.1|206279.1|206440.5|206290.5|206429.1|206279.1|31
1643050150000|2022-01-24 18:49:10|206428.3|206278.3|206435|206285|206436.6|206286.6|206425.4|206275.4|35
1643050160000|2022-01-24 18:49:20|206432.6|206282.6|206435.3|206285.3|206439.9|206337.4|206383.6|206279.5|33
1643050170000|2022-01-24 18:49:30|206434.3|206284.3|206435.3|206285.3|206440.4|206290.4|206433.9|206283.9|24
1643050180000|2022-01-24 18:49:40|206435.5|206285.5|206438.7|206288.7|206441.8|206291.8|206434.4|206284.4|31
1643050190000|2022-01-24 18:49:50|206438.3|206288.3|206429.7|206279.7|206440.5|206290.5|206429.7|206279.7|32
1643050200000|2022-01-24 18:50:00|206432.5|206282.5|206411.2|206261.2|206433.4|206283.4|206398.2|206248.2|38
1643050210000|2022-01-24 18:50:10|206410|206260|206415.1|206265.1|206417.5|206267.5|206410|206260|34
1643050220000|2022-01-24 18:50:20|206414.9|206264.9|206396.6|206246.6|206414.9|206264.9|206395.2|206245.2|37
1643050230000|2022-01-24 18:50:30|206396.7|206246.7|206391.2|206241.2|206398.7|206248.7|206386.7|206236.7|34
1643050240000|2022-01-24 18:50:40|206390.8|206240.8|206385.8|206235.8|206390.8|206240.8|206384.1|206234.1|31
1643050250000|2022-01-24 18:50:50|206385.3|206235.3|206353|206203|206388.1|206238.1|206350.3|206200.3|33
1643050260000|2022-01-24 18:51:00|206354.4|206204.4|206388.2|206238.2|206392.4|206242.4|206351.1|206201.1|33
1643050270000|2022-01-24 18:51:10|206390.5|206240.5|206357.1|206207.1|206395.1|206245.1|206357.1|206207.1|35
1643050280000|2022-01-24 18:51:20|206357.9|206207.9|206353.4|206203.4|206358.3|206208.3|206346.1|206196.1|36
1643050290000|2022-01-24 18:51:30|206353.5|206203.5|206349.2|206199.2|206357|206207|206346.3|206196.3|32
1643050300000|2022-01-24 18:51:40|206348.2|206198.2|206299.8|206149.8|206356.8|206206.8|206285.6|206135.6|39
1643050310000|2022-01-24 18:51:50|206300.1|206150.1|206316.4|206166.4|206316.4|206166.4|206295.2|206145.2|29
1643050320000|2022-01-24 18:52:00|206312.1|206162.1|206271.2|206221.2|206325.1|206221.2|206271.2|206155.2|38
1643050330000|2022-01-24 18:52:10|206316.7|206166.7|206323.4|206173.4|206326.8|206176.8|206316.7|206166.7|34
1643050340000|2022-01-24 18:52:20|206323.2|206173.2|206324|206174|206324.7|206174.7|206312.1|206162.1|30
1643050350000|2022-01-24 18:52:30|206323|206173|206354.2|206204.2|206360.4|206210.4|206323|206173|29
1643050360000|2022-01-24 18:52:40|206355.5|206205.5|206351.3|206201.3|206366.8|206216.8|206344.8|206194.8|30
1643050370000|2022-01-24 18:52:50|206350.9|206200.9|206345.2|206195.2|206359.5|206209.5|206332.2|206182.2|35
1643050380000|2022-01-24 18:53:00|206344.8|206194.8|206276.5|206126.5|206346.4|206196.4|206263.6|206113.6|37
1643050390000|2022-01-24 18:53:10|206277.5|206127.5|206287.1|206137.1|206296.5|206146.5|206277|206127|32
1643050400000|2022-01-24 18:53:20|206287.7|206137.7|206291.9|206141.9|206306.5|206156.5|206278.1|206128.1|39
1643050410000|2022-01-24 18:53:30|206284.3|206134.3|206281.1|206131.1|206284.3|206134.3|206272.1|206122.1|33
1643050420000|2022-01-24 18:53:40|206282.7|206132.7|206285.8|206135.8|206288.9|206138.9|206268.4|206118.4|33
1643050430000|2022-01-24 18:53:50|206275.6|206125.6|206279.1|206129.1|206279.5|206129.5|206266.7|206116.7|33
1643050440000|2022-01-24 18:54:00|206281.2|206131.2|206271.9|206121.9|206294.3|206144.3|206254.8|206104.8|39
1643050450000|2022-01-24 18:54:10|206265.9|206115.9|206229|206079|206268.4|206118.4|206211|206061|34
1643050460000|2022-01-24 18:54:20|206217.1|206067.1|206230.3|206080.3|206230.6|206117.7|206167.7|206064|34
1643050470000|2022-01-24 18:54:30|206235.9|206085.9|206233|206083|206238.7|206088.7|206225.6|206075.6|33
1643050480000|2022-01-24 18:54:40|206230.3|206080.3|206228.2|206078.2|206232.9|206082.9|206226.3|206076.3|29
1643050490000|2022-01-24 18:54:50|206227.4|206077.4|206228.6|206078.6|206229.2|206079.2|206223.7|206073.7|25
1643050500000|2022-01-24 18:55:00|206227.9|206077.9|206218.9|206068.9|206228.1|206078.1|206217.7|206067.7|27
1643050510000|2022-01-24 18:55:10|206217.3|206067.3|206196|206046|206222.9|206072.9|206195.1|206045.1|32
1643050520000|2022-01-24 18:55:20|206195.6|206045.6|206203.3|206053.3|206206.8|206056.8|206176.5|206026.5|37
1643050530000|2022-01-24 18:55:30|206203.2|206053.2|206213.4|206063.4|206251.8|206101.8|206201.7|206051.7|35
1643050540000|2022-01-24 18:55:40|206211.2|206061.2|206248|206098|206248|206098|206211.2|206061.2|36
1643050550000|2022-01-24 18:55:50|206242.9|206092.9|206268.1|206118.1|206277.3|206127.3|206242.8|206092.8|34
1643050560000|2022-01-24 18:56:00|206262.7|206112.7|206245.9|206095.9|206267.8|206158|206208|206093|35
1643050570000|2022-01-24 18:56:10|206248|206098|206234.9|206084.9|206248.3|206098.3|206234.9|206084.9|36
1643050580000|2022-01-24 18:56:20|206236.7|206086.7|206235.4|206085.4|206243.6|206138.5|206188.5|206068.6|34
1643050590000|2022-01-24 18:56:30|206237.1|206087.1|206234|206084|206239.8|206089.8|206234|206084|24
1643050600000|2022-01-24 18:56:40|206233.2|206083.2|206228.8|206078.8|206235.7|206085.7|206213|206063|37
1643050610000|2022-01-24 18:56:50|206229.6|206079.6|206231.8|206081.8|206231.8|206081.8|206219.1|206069.1|33
1643050620000|2022-01-24 18:57:00|206231.6|206081.6|206247.8|206097.8|206252|206144.8|206194.8|206075.2|33
1643050630000|2022-01-24 18:57:10|206252.2|206102.2|206255.9|206105.9|206255.9|206152.8|206202.8|206092.5|32
1643050640000|2022-01-24 18:57:20|206255|206105|206244|206094|206261.2|206111.2|206242.1|206092.1|36
1643050650000|2022-01-24 18:57:30|206243.4|206093.4|206261.2|206111.2|206262.8|206112.8|206239.4|206089.4|37
1643050660000|2022-01-24 18:57:40|206261.4|206111.4|206259.6|206109.6|206262.5|206112.5|206247.8|206097.8|32
1643050670000|2022-01-24 18:57:50|206260.2|206110.2|206256.1|206106.1|206263|206113|206252.9|206102.9|37
1643050680000|2022-01-24 18:58:00|206259|206109|206241.8|206091.8|206261.4|206111.4|206240.1|206090.1|34
1643050690000|2022-01-24 18:58:10|206239.1|206089.1|206252|206102|206252|206102|206238.2|206088.2|29
1643050700000|2022-01-24 18:58:20|206256.2|206106.2|206248.6|206098.6|206261.2|206111.2|206239.6|206089.6|35
1643050710000|2022-01-24 18:58:30|206251.8|206101.8|206246.3|206096.3|206262.5|206112.5|206245.2|206095.2|35
1643050720000|2022-01-24 18:58:40|206246.9|206096.9|206250.5|206100.5|206254.5|206104.5|206246.1|206096.1|37
1643050730000|2022-01-24 18:58:50|206251.9|206101.9|206249.2|206099.2|206256.6|206106.6|206245.7|206095.7|35
1643050740000|2022-01-24 18:59:00|206247.9|206097.9|206247.7|206097.7|206252.7|206102.7|206245.4|206095.4|39
1643050750000|2022-01-24 18:59:10|206248.5|206098.5|206253.6|206103.6|206256.2|206106.2|206243.3|206093.3|31
1643050760000|2022-01-24 18:59:20|206251.3|206101.3|206256.3|206106.3|206257.4|206107.4|206248.7|206098.7|31
1643050770000|2022-01-24 18:59:30|206256.1|206106.1|206247.5|206097.5|206258.6|206108.6|206241.1|206091.1|31
1643050780000|2022-01-24 18:59:40|206247.7|206097.7|206251.5|206101.5|206251.5|206101.5|206246.4|206096.4|27
1643050790000|2022-01-24 18:59:50|206249.6|206099.6|206255.3|206105.3|206255.7|206105.7|206248.4|206098.4|29
1643050800000|2022-01-24 19:00:00|206254.9|206104.9|206241.1|206091.1|206254.9|206104.9|206234.1|206084.1|37
1643050810000|2022-01-24 19:00:10|206238.8|206088.8|206223.7|206073.7|206244.5|206094.5|206214.6|206064.6|37
1643050820000|2022-01-24 19:00:20|206224.1|206074.1|206225|206075|206227.5|206077.5|206208.5|206058.5|37
1643050830000|2022-01-24 19:00:30|206224|206074|206220.1|206070.1|206228.3|206078.3|206208.8|206058.8|36
1643050840000|2022-01-24 19:00:40|206221.2|206071.2|206208.4|206058.4|206221.6|206071.6|206206.7|206056.7|34
1643050850000|2022-01-24 19:00:50|206210.8|206060.8|206214.4|206064.4|206218.1|206068.1|206210.4|206060.4|31
1643050860000|2022-01-24 19:01:00|206215.2|206065.2|206200.4|206050.4|206215.7|206065.7|206198.9|206048.9|28
1643050870000|2022-01-24 19:01:10|206195.8|206045.8|206155.6|206005.6|206198.6|206048.6|206154|206004|33
1643050880000|2022-01-24 19:01:20|206156.6|206006.6|206155.3|206005.3|206163.8|206013.8|206134.6|205984.6|40
1643050890000|2022-01-24 19:01:30|206155.4|206005.4|206153.5|206003.5|206158.8|206008.8|206150.4|206000.4|34
1643050900000|2022-01-24 19:01:40|206153.6|206003.6|206136.6|205986.6|206165.1|206015.1|206135|205985|34
1643050910000|2022-01-24 19:01:50|206136.9|205986.9|206125.4|205975.4|206137.3|205987.3|206125.4|205975.4|23
1643050920000|2022-01-24 19:02:00|206119.2|205969.2|206060.6|205910.6|206119.8|205969.8|206043.8|205893.8|35
1643050930000|2022-01-24 19:02:10|206059.4|205909.4|206096.4|205946.4|206106.3|205956.3|206044.6|205894.6|35
1643050940000|2022-01-24 19:02:20|206095.9|205945.9|206037|205887|206095.9|205945.9|206037|205887|34
1643050950000|2022-01-24 19:02:30|206038.9|205888.9|206021.3|205871.3|206039.6|205889.6|205993.8|205843.8|39
1643050960000|2022-01-24 19:02:40|206021.6|205871.6|206026.4|205876.4|206026.4|205876.4|206017.3|205867.3|36
1643050970000|2022-01-24 19:02:50|206028.7|205878.7|206027.2|205877.2|206031.2|205881.2|206024.2|205874.2|33
1643050980000|2022-01-24 19:03:00|206026.2|205876.2|205993|205843|206033.9|205883.9|205992.1|205842.1|37
1643050990000|2022-01-24 19:03:10|205996.3|205846.3|205990.3|205840.3|206006.8|205856.8|205987.9|205837.9|39
1643051000000|2022-01-24 19:03:20|205990.5|205840.5|205970.6|205820.6|206007.2|205857.2|205970.6|205820.6|34
1643051010000|2022-01-24 19:03:30|205970.5|205820.5|205995.5|205845.5|205999.6|205849.6|205970.5|205820.5|36
1643051020000|2022-01-24 19:03:40|205996.6|205846.6|205989.7|205839.7|205999.6|205849.6|205953.1|205803.1|40
1643051030000|2022-01-24 19:03:50|205991.2|205841.2|205953.8|205803.8|205995.5|205845.5|205953.3|205803.3|36
1643051040000|2022-01-24 19:04:00|205949.2|205799.2|205991.6|205841.6|205996.8|205846.8|205948.2|205798.2|31
1643051050000|2022-01-24 19:04:10|205989.7|205839.7|206019.8|205869.8|206025.3|205875.3|205988.5|205838.5|38
1643051060000|2022-01-24 19:04:20|206017.2|205867.2|206042.5|205892.5|206048.5|205927|205970.4|205861.2|39
1643051070000|2022-01-24 19:04:30|206046.7|205896.7|206050.9|205900.9|206063.4|205913.4|206026.6|205876.6|40
1643051080000|2022-01-24 19:04:40|206053.8|205903.8|206056|205906|206059.1|205909.1|206029.6|205879.6|37
1643051090000|2022-01-24 19:04:50|206055.5|205905.5|206092.5|205942.5|206098.5|205948.5|206046.4|205896.4|39
1643051100000|2022-01-24 19:05:00|206096.1|205946.1|206112.2|205962.2|206113.3|205963.3|206081.7|205931.7|38
1643051110000|2022-01-24 19:05:10|206108.1|205958.1|206119.5|205969.5|206148.7|205998.7|206106.8|205956.8|36
1643051120000|2022-01-24 19:05:20|206120|205970|206149.9|205999.9|206153.1|206003.1|206120|205970|33
1643051130000|2022-01-24 19:05:30|206152.6|206002.6|206156.1|206006.1|206177.7|206027.7|206148.8|205998.8|38
1643051140000|2022-01-24 19:05:40|206155.4|206005.4|206159|206009|206174.9|206024.9|206143.7|205993.7|35
1643051150000|2022-01-24 19:05:50|206161.3|206011.3|206173.3|206023.3|206181.6|206031.6|206158.5|206008.5|37
1643051160000|2022-01-24 19:06:00|206174.1|206024.1|206158.1|206008.1|206174.3|206024.3|206158.1|206008.1|36
1643051170000|2022-01-24 19:06:10|206160.6|206010.6|206162.3|206012.3|206163.8|206013.8|206134.4|205984.4|38
1643051180000|2022-01-24 19:06:20|206163.3|206013.3|206139.6|205989.6|206167.3|206017.3|206128.7|205978.7|40
1643051190000|2022-01-24 19:06:30|206137.9|205987.9|206149|205999|206150.1|206000.1|206125.4|205975.4|36
1643051200000|2022-01-24 19:06:40|206142.9|205992.9|206134.4|205984.4|206142.9|205992.9|206106.8|205956.8|37
1643051210000|2022-01-24 19:06:50|206124.4|205974.4|206127.8|205977.8|206137.9|205987.9|206118.3|205968.3|35
1643051220000|2022-01-24 19:07:00|206132.2|205982.2|206136.4|205986.4|206139.4|205989.4|206111.4|205961.4|39
1643051230000|2022-01-24 19:07:10|206137.2|205987.2|206159.4|206009.4|206167.4|206017.4|206134.8|205984.8|38
1643051240000|2022-01-24 19:07:20|206162.5|206012.5|206156|206006|206162.5|206012.5|206149.5|205999.5|30
1643051250000|2022-01-24 19:07:30|206155.7|206005.7|206155.7|206005.7|206160|206010|206152|206002|35
1643051260000|2022-01-24 19:07:40|206152.8|206002.8|206153.8|206003.8|206155.3|206005.3|206151.5|206001.5|34
1643051270000|2022-01-24 19:07:50|206153|206003|206157.4|206007.4|206159.6|206009.6|206151|206001|33
1643051280000|2022-01-24 19:08:00|206151.6|206001.6|206163.2|206013.2|206166|206016|206151.6|206001.6|34
1643051290000|2022-01-24 19:08:10|206164.7|206014.7|206187|206037|206200.5|206077.8|206127.8|206014.7|35
1643051300000|2022-01-24 19:08:20|206194|206044|206208.9|206058.9|206232.7|206082.7|206194|206044|35
1643051310000|2022-01-24 19:08:30|206206.3|206056.3|206202.7|206052.7|206235.9|206085.9|206202.2|206052.2|37
1643051320000|2022-01-24 19:08:40|206202.6|206052.6|206159.2|206009.2|206208.3|206058.3|206155.7|206005.7|40
1643051330000|2022-01-24 19:08:50|206159.1|206009.1|206175|206025|206177.6|206027.6|206151.9|206001.9|39
1643051340000|2022-01-24 19:09:00|206176.6|206026.6|206178.8|206028.8|206197|206047|206171.2|206021.2|38
1643051350000|2022-01-24 19:09:10|206180.8|206030.8|206151.9|206001.9|206194.5|206044.5|206149.8|205999.8|34
1643051360000|2022-01-24 19:09:20|206153.1|206003.1|206171.9|206021.9|206176.3|206026.3|206146.3|205996.3|33
1643051370000|2022-01-24 19:09:30|206172.7|206022.7|206176.2|206026.2|206198.3|206048.3|206167.8|206017.8|36
1643051380000|2022-01-24 19:09:40|206173.6|206023.6|206176.9|206026.9|206192.7|206042.7|206171.8|206021.8|34
1643051390000|2022-01-24 19:09:50|206180.2|206030.2|206189.9|206039.9|206191.3|206041.3|206152.3|206002.3|34
1643051400000|2022-01-24 19:10:00|206188.3|206038.3|206131.8|205981.8|206189.6|206039.6|206122.9|205972.9|39
1643051410000|2022-01-24 19:10:10|206134|205984|206150.5|206000.5|206159|206009|206118.9|205968.9|36
1643051420000|2022-01-24 19:10:20|206150.2|206000.2|206134.6|205984.6|206150.2|206000.2|206116.4|205966.4|39
1643051430000|2022-01-24 19:10:30|206135.8|205985.8|206137.5|205987.5|206141.2|205991.2|206121.2|205971.2|39
1643051440000|2022-01-24 19:10:40|206137.9|205987.9|206137.7|205987.7|206139.9|205989.9|206134.3|205984.3|37
1643051450000|2022-01-24 19:10:50|206146.1|205996.1|206167.6|206017.6|206169.6|206019.6|206134.2|205984.2|39
1643051460000|2022-01-24 19:11:00|206170.1|206020.1|206163.9|206013.9|206174.2|206024.2|206155.7|206005.7|40
1643051470000|2022-01-24 19:11:10|206167.3|206017.3|206205.7|206055.7|206222.4|206072.4|206167.3|206017.3|40
1643051480000|2022-01-24 19:11:20|206204.4|206054.4|206218|206068|206221.8|206071.8|206196.4|206046.4|37
1643051490000|2022-01-24 19:11:30|206218.6|206068.6|206218.2|206068.2|206219.9|206069.9|206201.6|206051.6|38
1643051500000|2022-01-24 19:11:40|206218.1|206068.1|206214.4|206064.4|206220.5|206070.5|206211.2|206061.2|30
1643051510000|2022-01-24 19:11:50|206214.5|206064.5|206215.4|206065.4|206222.4|206072.4|206191.4|206041.4|36
1643051520000|2022-01-24 19:12:00|206217.8|206067.8|206220.3|206070.3|206223.2|206073.2|206206|206056|38
1643051530000|2022-01-24 19:12:10|206219.5|206069.5|206249|206099|206255.7|206105.7|206219.5|206069.5|40
1643051540000|2022-01-24 19:12:20|206249.6|206099.6|206281.5|206131.5|206282.7|206132.7|206236.8|206086.8|36
1643051550000|2022-01-24 19:12:30|206277.5|206127.5|206299.9|206149.9|206304.9|206154.9|206276.8|206126.8|39
1643051560000|2022-01-24 19:12:40|206300.1|206150.1|206301.7|206151.7|206314|206164|206295.7|206145.7|35
1643051570000|2022-01-24 19:12:50|206312.8|206162.8|206303.2|206153.2|206312.8|206162.8|206295.6|206145.6|35
1643051580000|2022-01-24 19:13:00|206303.8|206153.8|206295.8|206145.8|206303.8|206153.8|206292.2|206142.2|33
1643051590000|2022-01-24 19:13:10|206294.6|206144.6|206330|206180|206330|206180|206293.5|206143.5|39
1643051600000|2022-01-24 19:13:20|206336.2|206186.2|206334.7|206184.7|206339.1|206189.1|206329.3|206179.3|39
1643051610000|2022-01-24 19:13:30|206334.2|206184.2|206369.1|206219.1|206372.4|206222.4|206333|206183|39
1643051620000|2022-01-24 19:13:40|206368.1|206218.1|206372.2|206222.2|206373.6|206223.6|206360.1|206210.1|37
1643051630000|2022-01-24 19:13:50|206369.5|206219.5|206377.9|206227.9|206381.3|206231.3|206369.5|206219.5|36
1643051640000|2022-01-24 19:14:00|206375.9|206225.9|206329.8|206179.8|206375.9|206225.9|206328.6|206178.6|39
1643051650000|2022-01-24 19:14:10|206327|206177|206324|206174|206350.7|206200.7|206324|206174|39
1643051660000|2022-01-24 19:14:20|206327.4|206177.4|206294.9|206144.9|206327.4|206177.4|206290.8|206140.8|36
1643051670000|2022-01-24 19:14:30|206294.3|206144.3|206302.7|206152.7|206318.3|206168.3|206294.3|206144.3|37
1643051680000|2022-01-24 19:14:40|206298.2|206148.2|206302.8|206152.8|206306.3|206156.3|206292.6|206142.6|36
1643051690000|2022-01-24 19:14:50|206300.3|206150.3|206294|206144|206306.9|206156.9|206293.4|206143.4|40
1643051700000|2022-01-24 19:15:00|206294.1|206144.1|206255.8|206105.8|206297|206147|206253.4|206103.4|37
1643051710000|2022-01-24 19:15:10|206255.6|206105.6|206253.3|206103.3|206265.6|206115.6|206246.2|206096.2|36
1643051720000|2022-01-24 19:15:20|206260.4|206110.4|206243.2|206093.2|206267.7|206117.7|206243.2|206093.2|38
1643051730000|2022-01-24 19:15:30|206247.4|206097.4|206252.1|206102.1|206257.9|206107.9|206238.6|206088.6|33
1643051740000|2022-01-24 19:15:40|206257.6|206107.6|206272.2|206122.2|206272.2|206122.2|206250.5|206100.5|36
1643051750000|2022-01-24 19:15:50|206270.7|206120.7|206246|206096|206290.7|206140.7|206243.9|206093.9|39
1643051760000|2022-01-24 19:16:00|206245.1|206095.1|206244.1|206094.1|206247.6|206097.6|206220.2|206070.2|39
1643051770000|2022-01-24 19:16:10|206244.2|206094.2|206262.3|206112.3|206284.5|206134.5|206244.2|206094.2|40
1643051780000|2022-01-24 19:16:20|206264.3|206114.3|206288.1|206138.1|206292.8|206142.8|206264.3|206114.3|39
1643051790000|2022-01-24 19:16:30|206287.7|206137.7|206299.5|206149.5|206310.5|206160.5|206286.7|206136.7|40
1643051800000|2022-01-24 19:16:40|206299.3|206149.3|206301.9|206151.9|206302.8|206152.8|206288.8|206138.8|35
1643051810000|2022-01-24 19:16:50|206300.4|206150.4|206298.3|206148.3|206306.3|206156.3|206298|206148|35
1643051820000|2022-01-24 19:17:00|206298.1|206148.1|206297|206147|206300.2|206150.2|206289.7|206139.7|37
1643051830000|2022-01-24 19:17:10|206297.2|206147.2|206297.9|206147.9|206298.2|206148.2|206290.8|206140.8|37
1643051840000|2022-01-24 19:17:20|206299.6|206149.6|206295.7|206145.7|206303.7|206153.7|206290.5|206140.5|34
1643051850000|2022-01-24 19:17:30|206296.3|206146.3|206293.2|206143.2|206297.9|206147.9|206290.2|206140.2|36
1643051860000|2022-01-24 19:17:40|206293.6|206143.6|206291.1|206141.1|206293.9|206143.9|206288.5|206138.5|32
1643051870000|2022-01-24 19:17:50|206293.6|206143.6|206297.2|206147.2|206297.2|206147.2|206289|206139|27
1643051880000|2022-01-24 19:18:00|206295.3|206145.3|206297.5|206147.5|206306.3|206156.3|206294.9|206144.9|33
1643051890000|2022-01-24 19:18:10|206301.6|206151.6|206334.5|206184.5|206338.2|206188.2|206297.2|206147.2|38
1643051900000|2022-01-24 19:18:20|206330.9|206180.9|206348.9|206198.9|206354|206204|206330.9|206180.9|36
1643051910000|2022-01-24 19:18:30|206348.8|206198.8|206334.3|206184.3|206350|206200|206329.8|206179.8|27
1643051920000|2022-01-24 19:18:40|206334.4|206184.4|206332.3|206182.3|206340.6|206190.6|206332.3|206182.3|38
1643051930000|2022-01-24 19:18:50|206332.4|206182.4|206334.7|206184.7|206341.9|206191.9|206328.9|206178.9|32
1643051940000|2022-01-24 19:19:00|206336.4|206186.4|206332.8|206182.8|206341.1|206191.1|206331.5|206181.5|35
1643051950000|2022-01-24 19:19:10|206338.8|206188.8|206335.5|206185.5|206338.8|206188.8|206332.7|206182.7|32
1643051960000|2022-01-24 19:19:20|206334|206184|206335.5|206185.5|206336.9|206186.9|206333.1|206183.1|33
1643051970000|2022-01-24 19:19:30|206335.3|206185.3|206343.2|206193.2|206346.6|206196.6|206335|206185|37
1643051980000|2022-01-24 19:19:40|206343|206193|206339.1|206189.1|206345.5|206195.5|206334.8|206184.8|35
1643051990000|2022-01-24 19:19:50|206339.2|206189.2|206380.2|206230.2|206380.2|206230.2|206339.2|206189.2|27
1643052000000|2022-01-24 19:20:00|206384.9|206234.9|206377.1|206227.1|206388.6|206238.6|206375.9|206225.9|33
1643052010000|2022-01-24 19:20:10|206381|206231|206348.9|206198.9|206385.1|206235.1|206341.2|206191.2|35
1643052020000|2022-01-24 19:20:20|206344.5|206194.5|206350.2|206200.2|206353|206203|206335.9|206185.9|38
1643052030000|2022-01-24 19:20:30|206343.7|206193.7|206338.3|206188.3|206348.3|206198.3|206337|206187|38
1643052040000|2022-01-24 19:20:40|206336.3|206186.3|206289.7|206239.7|206345.2|206242.6|206286.7|206183|34
1643052050000|2022-01-24 19:20:50|206288.6|206238.6|206355.2|206205.2|206363.8|206261.2|206288.6|206186.3|40
1643052060000|2022-01-24 19:21:00|206354.5|206204.5|206353|206203|206357.9|206250.2|206296.5|206189.2|37
1643052070000|2022-01-24 19:21:10|206353.6|206203.6|206380.5|206230.5|206387.4|206237.4|206350.1|206200.1|36
1643052080000|2022-01-24 19:21:20|206380.2|206230.2|206388.6|206238.6|206388.6|206283|206332.3|206227.2|34
1643052090000|2022-01-24 19:21:30|206388.3|206238.3|206401.5|206251.5|206402.1|206299.7|206345.3|206228.1|36
1643052100000|2022-01-24 19:21:40|206398.8|206248.8|206423.1|206273.1|206424.2|206274.2|206398.8|206248.8|35
1643052110000|2022-01-24 19:21:50|206423.9|206273.9|206411.2|206261.2|206427.6|206277.6|206408.4|206258.4|30
1643052120000|2022-01-24 19:22:00|206409.1|206259.1|206414.2|206264.2|206418.6|206268.6|206403.9|206253.9|29
1643052130000|2022-01-24 19:22:10|206417.3|206267.3|206418.8|206268.8|206420.6|206270.6|206414.5|206264.5|36
1643052140000|2022-01-24 19:22:20|206420.1|206270.1|206420.7|206270.7|206422.1|206320.6|206367.3|206262.9|35
1643052150000|2022-01-24 19:22:30|206418.2|206268.2|206418.2|206268.2|206421.3|206271.3|206412.9|206262.9|35
1643052160000|2022-01-24 19:22:40|206419.1|206269.1|206424.1|206274.1|206425.8|206275.8|206418.7|206268.7|32
1643052170000|2022-01-24 19:22:50|206424.7|206274.7|206424.6|206274.6|206427.1|206277.1|206420.8|206270.8|32
1643052180000|2022-01-24 19:23:00|206426.2|206276.2|206423.7|206273.7|206426.2|206276.2|206420.3|206270.3|35
1643052190000|2022-01-24 19:23:10|206424.6|206274.6|206519|206369|206520.4|206370.4|206420.2|206270.2|34
1643052200000|2022-01-24 19:23:20|206517.3|206367.3|206552.6|206402.6|206563.1|206413.1|206513.5|206363.5|37
1643052210000|2022-01-24 19:23:30|206553.8|206403.8|206527.9|206377.9|206564.3|206414.3|206527.9|206377.9|36
1643052220000|2022-01-24 19:23:40|206515.1|206365.1|206553.1|206403.1|206554.6|206404.6|206515.1|206365.1|39
1643052230000|2022-01-24 19:23:50|206545.8|206395.8|206547.7|206397.7|206557.2|206407.2|206541.4|206391.4|37
1643052240000|2022-01-24 19:24:00|206546|206396|206518|206368|206548.5|206421.4|206465.4|206366.9|36
1643052250000|2022-01-24 19:24:10|206518.5|206368.5|206486.4|206336.4|206518.5|206368.5|206486.4|206336.4|34
1643052260000|2022-01-24 19:24:20|206487.7|206337.7|206505.9|206355.9|206509.1|206359.1|206487.7|206337.7|33
1643052270000|2022-01-24 19:24:30|206505.6|206355.6|206507.1|206357.1|206519.1|206385.5|206435.5|206335.5|32
1643052280000|2022-01-24 19:24:40|206506.7|206356.7|206509.6|206359.6|206517.4|206412.9|206459.6|206356.1|37
1643052290000|2022-01-24 19:24:50|206514.6|206364.6|206518.3|206368.3|206529|206379|206510.2|206360.2|38
1643052300000|2022-01-24 19:25:00|206523|206373|206498.5|206348.5|206533.7|206436|206486|206348.5|38
1643052310000|2022-01-24 19:25:10|206498.2|206348.2|206501.3|206351.3|206518.6|206368.6|206493.9|206343.9|37
1643052320000|2022-01-24 19:25:20|206504.1|206354.1|206500.1|206350.1|206507.5|206357.5|206486.7|206336.7|37
1643052330000|2022-01-24 19:25:30|206496.7|206346.7|206522.2|206372.2|206524.8|206414.7|206464.7|206346|39
1643052340000|2022-01-24 19:25:40|206520.3|206370.3|206508.6|206358.6|206526.3|206376.3|206508.5|206358.5|39
1643052350000|2022-01-24 19:25:50|206510.4|206360.4|206452.9|206402.9|206525.6|206402.9|206452.9|206352.5|38
1643052360000|2022-01-24 19:26:00|206504.8|206354.8|206472.6|206322.6|206506.3|206377.3|206427.3|206320.5|38
1643052370000|2022-01-24 19:26:10|206470.4|206320.4|206480.8|206330.8|206489.1|206339.1|206469.9|206319.9|35
1643052380000|2022-01-24 19:26:20|206478.1|206328.1|206482|206332|206492.6|206342.6|206470|206320|34
1643052390000|2022-01-24 19:26:30|206480.8|206330.8|206429.3|206279.3|206485.8|206371.1|206390.8|206279.3|35
1643052400000|2022-01-24 19:26:40|206434.7|206284.7|206436.8|206286.8|206446|206330.8|206380.8|206280.6|33
1643052410000|2022-01-24 19:26:50|206432|206282|206452.8|206302.8|206452.8|206302.8|206432|206282|28
1643052420000|2022-01-24 19:27:00|206451.6|206301.6|206424.3|206274.3|206451.6|206301.6|206418.4|206268.4|34
1643052430000|2022-01-24 19:27:10|206425.9|206275.9|206424.8|206274.8|206428.9|206323.7|206373.7|206254.4|39
1643052440000|2022-01-24 19:27:20|206372.9|206322.9|206431.2|206281.2|206437.8|206322.9|206372.9|206265.7|27
1643052450000|2022-01-24 19:27:30|206423|206273|206463.3|206313.3|206463.3|206313.3|206417.9|206267.9|33
1643052460000|2022-01-24 19:27:40|206463.1|206313.1|206463.2|206313.2|206464.9|206314.9|206434.8|206284.8|32
1643052470000|2022-01-24 19:27:50|206462.5|206312.5|206457.8|206307.8|206466.2|206316.2|206457.8|206307.8|35
1643052480000|2022-01-24 19:28:00|206461.8|206311.8|206479.8|206329.8|206491.3|206386.6|206436.6|206310.6|39
1643052490000|2022-01-24 19:28:10|206480.5|206330.5|206501.4|206351.4|206508.8|206358.8|206479.4|206329.4|33
1643052500000|2022-01-24 19:28:20|206502|206352|206506.2|206356.2|206525.1|206375.1|206502|206352|35
1643052510000|2022-01-24 19:28:30|206506.5|206356.5|206516.8|206366.8|206522.9|206372.9|206505.9|206355.9|32
1643052520000|2022-01-24 19:28:40|206515.2|206365.2|206504.6|206354.6|206519.1|206369.1|206501.5|206351.5|39
1643052530000|2022-01-24 19:28:50|206503.1|206353.1|206482.6|206332.6|206509.9|206359.9|206482|206332|34
1643052540000|2022-01-24 19:29:00|206483.4|206333.4|206508.3|206358.3|206517|206367|206481|206331|35
1643052550000|2022-01-24 19:29:10|206505.5|206355.5|206501.7|206351.7|206507.4|206357.4|206489.9|206339.9|31
1643052560000|2022-01-24 19:29:20|206500.4|206350.4|206521.3|206371.3|206522.2|206372.2|206498.7|206348.7|33
1643052570000|2022-01-24 19:29:30|206520.8|206370.8|206541.2|206391.2|206550.3|206400.3|206518.3|206368.3|32
1643052580000|2022-01-24 19:29:40|206544.3|206394.3|206456.7|206406.7|206553.6|206410.7|206456.7|206357.6|36
1643052590000|2022-01-24 19:29:50|206457.2|206407.2|206512.8|206362.8|206515|206413.9|206454.7|206351|33
1643052600000|2022-01-24 19:30:00|206515.3|206365.3|206480.5|206430.5|206538.7|206431.4|206471.2|206365.3|38
1643052610000|2022-01-24 19:30:10|206481.2|206431.2|206455.6|206405.6|206515.4|206431.2|206453.9|206337.4|36
1643052620000|2022-01-24 19:30:20|206455.1|206405.1|206475.2|206325.2|206509.2|206409.6|206455.1|206317.8|34
1643052630000|2022-01-24 19:30:30|206481.4|206331.4|206471.9|206321.9|206483.6|206333.6|206471.4|206321.4|35
1643052640000|2022-01-24 19:30:40|206472.3|206322.3|206440|206290|206472.3|206322.3|206436.7|206286.7|38
1643052650000|2022-01-24 19:30:50|206439.5|206289.5|206443.1|206293.1|206451.9|206332.1|206382.1|206278.4|36
1643052660000|2022-01-24 19:31:00|206447.4|206297.4|206470.9|206320.9|206476.7|206326.7|206447.4|206297.4|38
1643052670000|2022-01-24 19:31:10|206470.2|206320.2|206466.1|206316.1|206474.2|206324.2|206457|206307|35
1643052680000|2022-01-24 19:31:20|206466|206316|206474.9|206324.9|206489.2|206339.2|206465.5|206315.5|37
1643052690000|2022-01-24 19:31:30|206464.4|206314.4|206469.4|206319.4|206471.4|206368.3|206416.1|206313.1|30
1643052700000|2022-01-24 19:31:40|206469.6|206319.6|206512.3|206362.3|206517.2|206415.1|206434.2|206319.6|38
1643052710000|2022-01-24 19:31:50|206508.7|206358.7|206467.9|206317.9|206512.6|206362.6|206467.9|206317.9|35
1643052720000|2022-01-24 19:32:00|206466.7|206316.7|206469.5|206319.5|206478.1|206328.1|206466|206316|29
1643052730000|2022-01-24 19:32:10|206467.1|206317.1|206477.9|206327.9|206480.7|206330.7|206466.9|206316.9|34
1643052740000|2022-01-24 19:32:20|206479.5|206329.5|206520.6|206370.6|206525.5|206421.9|206469.3|206326.7|33
1643052750000|2022-01-24 19:32:30|206521.2|206371.2|206547|206397|206548.7|206398.7|206519.1|206369.1|15
1643052760000|2022-01-24 19:32:40|206551.2|206401.2|206521.2|206371.2|206551.2|206401.2|206520.6|206370.6|26
1643052770000|2022-01-24 19:32:50|206519.8|206369.8|206523|206373|206523.2|206373.2|206518.5|206368.5|26
1643052780000|2022-01-24 19:33:00|206523.1|206373.1|206536.9|206386.9|206538.8|206445.4|206493.5|206373.1|27
1643052790000|2022-01-24 19:33:10|206535.7|206385.7|206527.8|206377.8|206541.5|206449|206479.9|206374.9|36
1643052800000|2022-01-24 19:33:20|206526.3|206376.3|206488|206338|206527.6|206416.1|206466.1|206338|29
1643052810000|2022-01-24 19:33:30|206473.6|206323.6|206425.2|206275.2|206474.7|206375.6|206414.7|206264.7|36
1643052820000|2022-01-24 19:33:40|206428.3|206278.3|206424.4|206274.4|206434.8|206323.7|206373.7|206266|39
1643052830000|2022-01-24 19:33:50|206426.1|206276.1|206421|206271|206429.3|206279.3|206414.6|206264.6|35
1643052840000|2022-01-24 19:34:00|206419.6|206269.6|206428.3|206278.3|206438.5|206324.2|206373.1|206269.4|38
1643052850000|2022-01-24 19:34:10|206427.6|206277.6|206433.2|206283.2|206435.8|206335.1|206381|206274.7|34
1643052860000|2022-01-24 19:34:20|206434.4|206284.4|206434.2|206284.2|206435.3|206331.3|206381.3|206277.9|31
1643052870000|2022-01-24 19:34:30|206387.2|206337.2|206389.1|206239.1|206434.8|206337.4|206384.1|206238.2|31
1643052880000|2022-01-24 19:34:40|206394.3|206244.3|206367.5|206217.5|206398.5|206248.5|206360.4|206210.4|35
1643052890000|2022-01-24 19:34:50|206366.6|206216.6|206364.3|206214.3|206402.1|206310.2|206339|206212.5|37
1643052900000|2022-01-24 19:35:00|206366.4|206216.4|206385.1|206235.1|206399.7|206256.4|206306.2|206203.4|36
1643052910000|2022-01-24 19:35:10|206384.4|206234.4|206375.4|206225.4|206389.3|206281.3|206331.3|206209.1|37
1643052920000|2022-01-24 19:35:20|206375.3|206225.3|206384.5|206234.5|206390.9|206240.9|206371.9|206221.9|29
1643052930000|2022-01-24 19:35:30|206384.7|206234.7|206383.2|206233.2|206400.5|206291.9|206341.9|206231.7|35
1643052940000|2022-01-24 19:35:40|206383.6|206233.6|206399.3|206249.3|206405.3|206299.9|206346.7|206231.6|37
1643052950000|2022-01-24 19:35:50|206400.8|206250.8|206342.1|206292.1|206403.4|206293.2|206342.1|206237.2|38
1643052960000|2022-01-24 19:36:00|206363|206313|206425.8|206275.8|206427.2|206322|206363|206268.4|32
1643052970000|2022-01-24 19:36:10|206425.5|206275.5|206413.1|206263.1|206430.2|206323.4|206369.5|206261.8|35
1643052980000|2022-01-24 19:36:20|206355.3|206305.3|206388|206238|206406.8|206309.7|206353.2|206220.9|36
1643052990000|2022-01-24 19:36:30|206387.5|206237.5|206346.2|206196.2|206387.5|206270.7|206304.9|206196.2|30
1643053000000|2022-01-24 19:36:40|206349.5|206199.5|206348.5|206198.5|206353.2|206251.1|206301.1|206194.8|23
1643053010000|2022-01-24 19:36:50|206349.4|206199.4|206337.5|206187.5|206353.4|206246.5|206296.5|206179.1|32
1643053020000|2022-01-24 19:37:00|206335.5|206185.5|206382|206232|206387.4|206237.4|206335.5|206185.5|29
1643053030000|2022-01-24 19:37:10|206331.8|206281.8|206381.4|206231.4|206386|206283.6|206331.8|206224.8|35
1643053040000|2022-01-24 19:37:20|206381.2|206231.2|206419.6|206269.6|206420.4|206270.4|206381.2|206231.2|36
1643053050000|2022-01-24 19:37:30|206418.4|206268.4|206395.7|206245.7|206445.8|206295.8|206393.6|206243.6|36
1643053060000|2022-01-24 19:37:40|206395.1|206245.1|206419.1|206269.1|206424.6|206274.6|206395.1|206245.1|34
1643053070000|2022-01-24 19:37:50|206420.6|206270.6|206414.3|206264.3|206430.2|206280.2|206406.2|206256.2|37
1643053080000|2022-01-24 19:38:00|206414.2|206264.2|206414.5|206264.5|206422.3|206312|206362|206259.6|29
1643053090000|2022-01-24 19:38:10|206413.6|206263.6|206424|206274|206430.9|206280.9|206397|206247|37
1643053100000|2022-01-24 19:38:20|206426.5|206276.5|206418.1|206268.1|206429.4|206279.4|206416.5|206266.5|36
1643053110000|2022-01-24 19:38:30|206421.5|206271.5|206431.2|206281.2|206431.2|206281.2|206417.8|206267.8|32
1643053120000|2022-01-24 19:38:40|206426.8|206276.8|206375.4|206325.4|206430.1|206326.3|206375.4|206268.8|36
1643053130000|2022-01-24 19:38:50|206422.3|206272.3|206421.4|206271.4|206427.4|206277.4|206421.4|206271.4|31
1643053140000|2022-01-24 19:39:00|206420.1|206270.1|206380.2|206230.2|206420.1|206316|206333|206230.2|36
1643053150000|2022-01-24 19:39:10|206382|206232|206389.8|206239.8|206403.1|206253.1|206382|206232|36
1643053160000|2022-01-24 19:39:20|206390|206240|206425|206275|206425|206306.3|206335|206233.9|34
1643053170000|2022-01-24 19:39:30|206423.5|206273.5|206393.2|206243.2|206431.7|206281.7|206389.8|206239.8|36
1643053180000|2022-01-24 19:39:40|206392.9|206242.9|206380.6|206230.6|206401.7|206251.7|206380.6|206230.6|38
1643053190000|2022-01-24 19:39:50|206386.9|206236.9|206400.4|206250.4|206406.3|206256.3|206386.9|206236.9|37
1643053200000|2022-01-24 19:40:00|206399.9|206249.9|206430.2|206280.2|206431.7|206281.7|206398.2|206248.2|34
1643053210000|2022-01-24 19:40:10|206426|206276|206427.4|206277.4|206434.7|206316.6|206366.6|206262.3|31
1643053220000|2022-01-24 19:40:20|206431.3|206281.3|206424.3|206274.3|206433.1|206283.1|206420.3|206270.3|33
1643053230000|2022-01-24 19:40:30|206425.7|206275.7|206390.2|206240.2|206427.6|206277.6|206379.4|206229.4|37
1643053240000|2022-01-24 19:40:40|206388.6|206238.6|206391.7|206241.7|206393.6|206243.6|206382.5|206232.5|35
1643053250000|2022-01-24 19:40:50|206392.7|206242.7|206388.9|206238.9|206392.7|206242.7|206378.8|206228.8|37
1643053260000|2022-01-24 19:41:00|206390.2|206240.2|206382.7|206232.7|206399.3|206249.3|206377.3|206227.3|37
1643053270000|2022-01-24 19:41:10|206382.4|206232.4|206383.6|206233.6|206394.1|206280.4|206330.4|206222.7|33
1643053280000|2022-01-24 19:41:20|206385.4|206235.4|206338.9|206188.9|206394.2|206244.2|206284|206187.7|36
1643053290000|2022-01-24 19:41:30|206332.4|206182.4|206362.5|206212.5|206365.7|206215.7|206332.4|206182.4|37
1643053300000|2022-01-24 19:41:40|206348.6|206198.6|206345.1|206195.1|206360.8|206210.8|206338.4|206188.4|36
1643053310000|2022-01-24 19:41:50|206346.1|206196.1|206346.1|206196.1|206360.9|206243.3|206293.3|206191.9|33
1643053320000|2022-01-24 19:42:00|206344|206194|206377.4|206227.4|206389.6|206256.3|206303.3|206194|39
1643053330000|2022-01-24 19:42:10|206382.4|206232.4|206344.5|206194.5|206382.4|206275.9|206287.8|206190.6|38
1643053340000|2022-01-24 19:42:20|206351.8|206201.8|206347.5|206197.5|206352.2|206202.2|206344.8|206194.8|29
1643053350000|2022-01-24 19:42:30|206347.2|206197.2|206356.8|206206.8|206357.6|206207.6|206336.6|206186.6|35
1643053360000|2022-01-24 19:42:40|206355.1|206205.1|206375.8|206225.8|206397.2|206266.5|206316.5|206205.1|34
1643053370000|2022-01-24 19:42:50|206380.9|206230.9|206385.1|206235.1|206396.3|206275.4|206325.4|206225.4|35
1643053380000|2022-01-24 19:43:00|206383.2|206233.2|206369.4|206219.4|206387.7|206267.4|206313.1|206204.9|39
1643053390000|2022-01-24 19:43:10|206382.1|206232.1|206383|206233|206396.3|206246.3|206378.6|206228.6|33
1643053400000|2022-01-24 19:43:20|206383.3|206233.3|206412.4|206262.4|206412.4|206281.5|206330.6|206227.7|34
1643053410000|2022-01-24 19:43:30|206416.3|206266.3|206411.3|206261.3|206426.1|206276.1|206408.7|206258.7|32
1643053420000|2022-01-24 19:43:40|206411.4|206261.4|206379|206229|206420.5|206270.5|206379|206229|33
1643053430000|2022-01-24 19:43:50|206382.5|206232.5|206375.6|206225.6|206387.9|206237.9|206371.5|206221.5|37
1643053440000|2022-01-24 19:44:00|206374|206224|206378.4|206228.4|206387.1|206281|206331|206217.6|37
1643053450000|2022-01-24 19:44:10|206374.7|206224.7|206390.8|206240.8|206392.2|206293.1|206339.9|206224.7|34
1643053460000|2022-01-24 19:44:20|206392.6|206242.6|206402.8|206252.8|206406.9|206256.9|206392.3|206242.3|30
1643053470000|2022-01-24 19:44:30|206402.2|206252.2|206431.6|206281.6|206437.5|206287.5|206401.9|206251.9|38
1643053480000|2022-01-24 19:44:40|206430.3|206280.3|206445.2|206295.2|206445.4|206295.4|206423.3|206273.3|35
1643053490000|2022-01-24 19:44:50|206446.9|206296.9|206457.4|206307.4|206462.5|206312.5|206441.4|206291.4|33
1643053500000|2022-01-24 19:45:00|206457.8|206307.8|206449.1|206299.1|206464.5|206314.5|206449|206299|32
1643053510000|2022-01-24 19:45:10|206448.6|206298.6|206451.8|206301.8|206455.2|206305.2|206445.1|206295.1|36
1643053520000|2022-01-24 19:45:20|206450.6|206300.6|206431.4|206281.4|206452.7|206302.7|206431.4|206281.4|35
1643053530000|2022-01-24 19:45:30|206433.5|206283.5|206430.4|206280.4|206437.9|206287.9|206420.5|206270.5|39
1643053540000|2022-01-24 19:45:40|206434.8|206284.8|206435.2|206285.2|206436.9|206286.9|206430.3|206280.3|35
1643053550000|2022-01-24 19:45:50|206437.1|206287.1|206452.8|206302.8|206458.1|206354|206404|206285.8|37
1643053560000|2022-01-24 19:46:00|206450.1|206300.1|206532.3|206382.3|206533|206383|206407.3|206297.1|36
1643053570000|2022-01-24 19:46:10|206536|206386|206531.6|206381.6|206559|206409|206526.4|206376.4|40
1643053580000|2022-01-24 19:46:20|206534.5|206384.5|206547.5|206397.5|206548.4|206398.4|206531.6|206381.6|36
1643053590000|2022-01-24 19:46:30|206542.8|206392.8|206544.7|206394.7|206558.8|206408.8|206540.1|206390.1|36
1643053600000|2022-01-24 19:46:40|206543.6|206393.6|206548.3|206398.3|206554.9|206404.9|206541.9|206391.9|34
1643053610000|2022-01-24 19:46:50|206530.3|206380.3|206541.9|206391.9|206551.4|206401.4|206527.5|206377.5|38
1643053620000|2022-01-24 19:47:00|206544.9|206394.9|206522.9|206372.9|206545.9|206395.9|206521.4|206371.4|36
1643053630000|2022-01-24 19:47:10|206525.5|206375.5|206538.9|206388.9|206541.3|206391.3|206524.1|206374.1|40
1643053640000|2022-01-24 19:47:20|206533.3|206383.3|206529.9|206379.9|206538|206388|206524.6|206374.6|36
1643053650000|2022-01-24 19:47:30|206532.3|206382.3|206525.5|206375.5|206536.2|206386.2|206521.6|206371.6|36
1643053660000|2022-01-24 19:47:40|206526.9|206376.9|206532|206382|206562.9|206412.9|206526.7|206376.7|40
1643053670000|2022-01-24 19:47:50|206535.5|206385.5|206541.6|206391.6|206544.5|206394.5|206512.3|206362.3|37
1643053680000|2022-01-24 19:48:00|206528.7|206378.7|206509.6|206359.6|206530.3|206380.3|206504.2|206354.2|40
1643053690000|2022-01-24 19:48:10|206508.2|206358.2|206532.9|206382.9|206537.7|206387.7|206508.2|206358.2|34
1643053700000|2022-01-24 19:48:20|206535.3|206385.3|206521.6|206371.6|206543.1|206393.1|206521.6|206371.6|35
1643053710000|2022-01-24 19:48:30|206545.2|206395.2|206562.4|206412.4|206573.6|206423.6|206545.2|206395.2|35
1643053720000|2022-01-24 19:48:40|206559.2|206409.2|206558.7|206408.7|206562.2|206412.2|206556.4|206406.4|27
1643053730000|2022-01-24 19:48:50|206557.6|206407.6|206556.1|206406.1|206559|206409|206554.5|206404.5|25
1643053740000|2022-01-24 19:49:00|206556|206406|206559.4|206409.4|206563.4|206413.4|206551.4|206401.4|33
1643053750000|2022-01-24 19:49:10|206554.9|206404.9|206560.8|206410.8|206581.4|206431.4|206554.9|206404.9|37
1643053760000|2022-01-24 19:49:20|206560.9|206410.9|206488.2|206338.2|206560.9|206410.9|206479.7|206329.7|38
1643053770000|2022-01-24 19:49:30|206487.1|206337.1|206455.9|206305.9|206487.1|206337.1|206454.3|206304.3|37
1643053780000|2022-01-24 19:49:40|206456.5|206306.5|206461.9|206311.9|206463.3|206313.3|206442.4|206292.4|39
1643053790000|2022-01-24 19:49:50|206469|206319|206469.2|206319.2|206481.9|206331.9|206456.7|206306.7|39
1643053800000|2022-01-24 19:50:00|206469.1|206319.1|206464.4|206314.4|206478.2|206328.2|206452.8|206302.8|36
1643053810000|2022-01-24 19:50:10|206462.7|206312.7|206481.3|206331.3|206491.6|206341.6|206450.7|206300.7|38
1643053820000|2022-01-24 19:50:20|206482.8|206332.8|206480.8|206330.8|206485.8|206335.8|206473.9|206323.9|37
1643053830000|2022-01-24 19:50:30|206479.9|206329.9|206480.9|206330.9|206485.6|206335.6|206472.9|206322.9|31
1643053840000|2022-01-24 19:50:40|206479.9|206329.9|206521|206371|206521|206371|206479.9|206329.9|39
1643053850000|2022-01-24 19:50:50|206519.3|206369.3|206531.2|206381.2|206535.5|206385.5|206514.5|206364.5|37
1643053860000|2022-01-24 19:51:00|206527.6|206377.6|206519|206369|206529|206379|206508.5|206358.5|33
1643053870000|2022-01-24 19:51:10|206511.8|206361.8|206549|206399|206560.9|206410.9|206511.8|206361.8|38
1643053880000|2022-01-24 19:51:20|206557.2|206407.2|206582.8|206432.8|206587.5|206437.5|206557.2|206407.2|37
1643053890000|2022-01-24 19:51:30|206571.7|206421.7|206541.9|206391.9|206571.7|206421.7|206540.8|206390.8|37
1643053900000|2022-01-24 19:51:40|206541.3|206391.3|206547.1|206397.1|206552.9|206402.9|206541.3|206391.3|37
1643053910000|2022-01-24 19:51:50|206545.9|206395.9|206528.6|206378.6|206546.8|206396.8|206515.8|206365.8|36
1643053920000|2022-01-24 19:52:00|206531.1|206381.1|206524.7|206374.7|206533.4|206383.4|206516.6|206366.6|37
1643053930000|2022-01-24 19:52:10|206523.9|206373.9|206538.9|206388.9|206541.1|206391.1|206523.4|206373.4|34
1643053940000|2022-01-24 19:52:20|206537.5|206387.5|206569|206419|206592.3|206442.3|206537.5|206387.5|38
1643053950000|2022-01-24 19:52:30|206568.5|206418.5|206568.8|206418.8|206575.1|206425.1|206564.5|206414.5|33
1643053960000|2022-01-24 19:52:40|206569.3|206419.3|206576.3|206426.3|206583.4|206433.4|206555.7|206405.7|38
1643053970000|2022-01-24 19:52:50|206565.7|206415.7|206568.8|206418.8|206574.3|206424.3|206558.9|206408.9|32
1643053980000|2022-01-24 19:53:00|206568|206418|206566.5|206416.5|206569|206419|206565.6|206415.6|28
1643053990000|2022-01-24 19:53:10|206567|206417|206567.2|206417.2|206568.1|206418.1|206564.3|206414.3|27
1643054000000|2022-01-24 19:53:20|206562.3|206412.3|206566.6|206416.6|206566.6|206416.6|206554.6|206404.6|36
1643054010000|2022-01-24 19:53:30|206566.4|206416.4|206564.6|206414.6|206569.3|206419.3|206555.9|206405.9|30
1643054020000|2022-01-24 19:53:40|206564.1|206414.1|206561.3|206411.3|206565.9|206415.9|206559.1|206409.1|36
1643054030000|2022-01-24 19:53:50|206562.4|206412.4|206601.9|206451.9|206602.7|206452.7|206561.7|206411.7|36
1643054040000|2022-01-24 19:54:00|206600.7|206450.7|206560.4|206410.4|206606.6|206456.6|206559.4|206409.4|38
1643054050000|2022-01-24 19:54:10|206555.9|206405.9|206566.8|206416.8|206570.5|206420.5|206553.2|206403.2|39
1643054060000|2022-01-24 19:54:20|206568.7|206418.7|206561.7|206411.7|206568.7|206418.7|206559.4|206409.4|35
1643054070000|2022-01-24 19:54:30|206565.6|206415.6|206534.5|206384.5|206565.6|206415.6|206531.5|206381.5|37
1643054080000|2022-01-24 19:54:40|206536.6|206386.6|206508.4|206358.4|206545.7|206395.7|206508.4|206358.4|39
1643054090000|2022-01-24 19:54:50|206509.9|206359.9|206518|206368|206525.5|206375.5|206508.7|206358.7|40
1643054100000|2022-01-24 19:55:00|206520.5|206370.5|206556.6|206406.6|206560.6|206410.6|206518.6|206368.6|40
1643054110000|2022-01-24 19:55:10|206554.1|206404.1|206545.5|206395.5|206554.1|206404.1|206536.6|206386.6|37
1643054120000|2022-01-24 19:55:20|206548.6|206398.6|206547|206397|206548.6|206398.6|206530|206380|38
1643054130000|2022-01-24 19:55:30|206547.4|206397.4|206545.9|206395.9|206548.2|206398.2|206541.8|206391.8|34
1643054140000|2022-01-24 19:55:40|206545.6|206395.6|206529.1|206379.1|206547.3|206397.3|206524.3|206374.3|37
1643054150000|2022-01-24 19:55:50|206529.3|206379.3|206530.2|206380.2|206534.9|206384.9|206529.3|206379.3|29
1643054160000|2022-01-24 19:56:00|206528.8|206378.8|206532|206382|206533.5|206383.5|206527.1|206377.1|22
1643054170000|2022-01-24 19:56:10|206532.4|206382.4|206542.7|206392.7|206559.8|206409.8|206532.4|206382.4|36
1643054180000|2022-01-24 19:56:20|206543|206393|206551.5|206401.5|206557.1|206407.1|206537.2|206387.2|37
1643054190000|2022-01-24 19:56:30|206553.2|206403.2|206543.6|206393.6|206559.6|206409.6|206541.4|206391.4|38
1643054200000|2022-01-24 19:56:40|206544.6|206394.6|206540|206390|206547.7|206397.7|206527.3|206377.3|37
1643054210000|2022-01-24 19:56:50|206542|206392|206541.2|206391.2|206551|206401|206536.6|206386.6|38
1643054220000|2022-01-24 19:57:00|206544.4|206394.4|206548.4|206398.4|206548.4|206398.4|206532.8|206382.8|37
1643054230000|2022-01-24 19:57:10|206549.4|206399.4|206551.5|206401.5|206554.8|206404.8|206544.7|206394.7|39
1643054240000|2022-01-24 19:57:20|206551.6|206401.6|206562.8|206412.8|206564.5|206414.5|206548.2|206398.2|37
1643054250000|2022-01-24 19:57:30|206561.4|206411.4|206558.9|206408.9|206567.3|206463.3|206513.3|206407.6|32
1643054260000|2022-01-24 19:57:40|206557.7|206407.7|206556.4|206406.4|206562.9|206412.9|206550.1|206400.1|32
1643054270000|2022-01-24 19:57:50|206556|206406|206519.8|206369.8|206559.8|206426.7|206476.7|206352.2|37
1643054280000|2022-01-24 19:58:00|206524.1|206374.1|206460.8|206310.8|206524.1|206374.1|206449|206299|35
1643054290000|2022-01-24 19:58:10|206464.2|206314.2|206453.2|206303.2|206478.4|206328.4|206451.8|206301.8|39
1643054300000|2022-01-24 19:58:20|206464.1|206314.1|206458.3|206308.3|206472.7|206322.7|206458.3|206308.3|39
1643054310000|2022-01-24 19:58:30|206468.4|206318.4|206466.2|206316.2|206476|206326|206455.3|206305.3|37
1643054320000|2022-01-24 19:58:40|206465.4|206315.4|206461.3|206311.3|206480.4|206330.4|206461.3|206311.3|37
1643054330000|2022-01-24 19:58:50|206460.3|206310.3|206468.3|206318.3|206471.7|206321.7|206460.3|206310.3|38
1643054340000|2022-01-24 19:59:00|206468.2|206318.2|206442.4|206292.4|206468.2|206318.2|206439.3|206289.3|36
1643054350000|2022-01-24 19:59:10|206439.1|206289.1|206389.6|206239.6|206442.7|206292.7|206386.9|206236.9|35
1643054360000|2022-01-24 19:59:20|206389.8|206239.8|206384.9|206234.9|206389.8|206239.8|206374.9|206224.9|40
1643054370000|2022-01-24 19:59:30|206387.1|206237.1|206388.2|206238.2|206389.6|206281.2|206331.2|206229.4|36
1643054380000|2022-01-24 19:59:40|206385.3|206235.3|206386.6|206236.6|206389.7|206239.7|206375.8|206225.8|38
1643054390000|2022-01-24 19:59:50|206376.3|206226.3|206387.6|206237.6|206390.9|206240.9|206376.3|206226.3|36
1643054400000|2022-01-24 20:00:00|206388.3|206238.3|206385.2|206235.2|206394.4|206244.4|206379.7|206229.7|36
1643054410000|2022-01-24 20:00:10|206389.2|206239.2|206382.9|206232.9|206390.8|206240.8|206375.4|206225.4|39
1643054420000|2022-01-24 20:00:20|206381.2|206231.2|206323.3|206173.3|206381.2|206243.6|206280.7|206172.5|40
1643054430000|2022-01-24 20:00:30|206307.9|206157.9|206267.1|206117.1|206307.9|206157.9|206259.2|206109.2|40
1643054440000|2022-01-24 20:00:40|206264.1|206114.1|206239.5|206089.5|206264.1|206114.1|206205.1|206055.1|39
1643054450000|2022-01-24 20:00:50|206238.6|206088.6|206216.9|206066.9|206247|206097|206216.9|206066.9|38
1643054460000|2022-01-24 20:01:00|206243|206093|206247.6|206097.6|206253.6|206103.6|206233.9|206083.9|35
1643054470000|2022-01-24 20:01:10|206246.7|206096.7|206270.7|206120.7|206270.7|206120.7|206239.4|206089.4|39
1643054480000|2022-01-24 20:01:20|206271.1|206121.1|206289.6|206139.6|206298.6|206148.6|206271.1|206121.1|35
1643054490000|2022-01-24 20:01:30|206288.7|206138.7|206294.6|206144.6|206297.6|206147.6|206283.6|206133.6|31
1643054500000|2022-01-24 20:01:40|206296.1|206146.1|206321.5|206171.5|206331.3|206181.3|206287.5|206137.5|33
1643054510000|2022-01-24 20:01:50|206317|206167|206335.6|206185.6|206338.5|206188.5|206317|206167|37
1643054520000|2022-01-24 20:02:00|206332.6|206182.6|206327.8|206177.8|206332.7|206182.7|206325.6|206175.6|33
1643054530000|2022-01-24 20:02:10|206329.3|206179.3|206267.4|206117.4|206329.3|206179.3|206266.4|206116.4|33
1643054540000|2022-01-24 20:02:20|206263.5|206113.5|206264.7|206114.7|206264.7|206114.7|206254.8|206104.8|33
1643054550000|2022-01-24 20:02:30|206265.1|206115.1|206234.7|206084.7|206265.1|206115.1|206223.9|206073.9|38
1643054560000|2022-01-24 20:02:40|206231|206081|206225.8|206075.8|206235.8|206085.8|206221.4|206071.4|38
1643054570000|2022-01-24 20:02:50|206223|206073|206214.9|206064.9|206225.7|206075.7|206202.4|206052.4|35
1643054580000|2022-01-24 20:03:00|206213.9|206063.9|206245.7|206095.7|206245.7|206095.7|206213.9|206063.9|34
1643054590000|2022-01-24 20:03:10|206255.7|206105.7|206260.8|206110.8|206269.8|206119.8|206255.7|206105.7|38
1643054600000|2022-01-24 20:03:20|206260|206110|206240.2|206090.2|206260|206110|206236.3|206086.3|32
1643054610000|2022-01-24 20:03:30|206240.1|206090.1|206245|206095|206246.9|206096.9|206238.8|206088.8|39
1643054620000|2022-01-24 20:03:40|206244.9|206094.9|206298.7|206148.7|206301.9|206151.9|206244.9|206094.9|37
1643054630000|2022-01-24 20:03:50|206294.5|206144.5|206311|206161|206311.9|206161.9|206290.8|206140.8|38
1643054640000|2022-01-24 20:04:00|206310.8|206160.8|206269.8|206119.8|206314.5|206164.5|206266.8|206116.8|36
1643054650000|2022-01-24 20:04:10|206265.8|206115.8|206268.4|206118.4|206269.1|206119.1|206265.8|206115.8|30
1643054660000|2022-01-24 20:04:20|206266.1|206116.1|206250.9|206100.9|206267.6|206117.6|206249|206099|34
1643054670000|2022-01-24 20:04:30|206248.6|206098.6|206263.1|206113.1|206266.3|206116.3|206242.9|206092.9|40
1643054680000|2022-01-24 20:04:40|206262.4|206112.4|206299.6|206149.6|206301.9|206151.9|206260.9|206110.9|35
1643054690000|2022-01-24 20:04:50|206299.4|206149.4|206310|206160|206339.6|206189.6|206294.2|206144.2|40
1643054700000|2022-01-24 20:05:00|206303.5|206153.5|206296.4|206146.4|206303.5|206153.5|206290.3|206140.3|37
1643054710000|2022-01-24 20:05:10|206295.5|206145.5|206300.4|206150.4|206301.2|206151.2|206281.3|206131.3|35
1643054720000|2022-01-24 20:05:20|206300.6|206150.6|206362.4|206212.4|206362.5|206212.5|206299.7|206149.7|38
1643054730000|2022-01-24 20:05:30|206362.1|206212.1|206363.1|206213.1|206366|206216|206351.4|206201.4|34
1643054740000|2022-01-24 20:05:40|206365.4|206215.4|206365.8|206215.8|206374.4|206224.4|206350|206200|31
1643054750000|2022-01-24 20:05:50|206364.5|206214.5|206374.1|206224.1|206381.5|206231.5|206353.2|206203.2|33
1643054760000|2022-01-24 20:06:00|206370.3|206220.3|206391.3|206241.3|206403|206253|206370.1|206220.1|36
1643054770000|2022-01-24 20:06:10|206392.1|206242.1|206358.6|206208.6|206392.1|206242.1|206355.2|206205.2|36
1643054780000|2022-01-24 20:06:20|206357.8|206207.8|206359.6|206209.6|206360.6|206210.6|206355.6|206205.6|21
1643054790000|2022-01-24 20:06:30|206359.1|206209.1|206383.5|206233.5|206385.5|206235.5|206358|206208|32
1643054800000|2022-01-24 20:06:40|206385.7|206235.7|206404.9|206254.9|206425.2|206275.2|206384.7|206234.7|32
1643054810000|2022-01-24 20:06:50|206406.8|206256.8|206401.4|206251.4|206407.3|206257.3|206380.9|206230.9|32
1643054820000|2022-01-24 20:07:00|206404.1|206254.1|206371.1|206221.1|206404.1|206254.1|206370.2|206220.2|31
1643054830000|2022-01-24 20:07:10|206375.9|206225.9|206377.6|206227.6|206382.5|206232.5|206369.7|206219.7|34
1643054840000|2022-01-24 20:07:20|206375.1|206225.1|206391.8|206241.8|206400.9|206250.9|206373.6|206223.6|34
1643054850000|2022-01-24 20:07:30|206391.5|206241.5|206395.6|206245.6|206409.4|206259.4|206388.8|206238.8|28
1643054860000|2022-01-24 20:07:40|206396.6|206246.6|206416.5|206266.5|206418.5|206268.5|206395.2|206245.2|35
1643054870000|2022-01-24 20:07:50|206430.1|206280.1|206435.1|206285.1|206438.3|206288.3|206429.8|206279.8|28
1643054880000|2022-01-24 20:08:00|206448.7|206298.7|206433.2|206283.2|206468.4|206318.4|206433.2|206283.2|33
1643054890000|2022-01-24 20:08:10|206434.8|206284.8|206471.8|206321.8|206473|206323|206432.7|206282.7|30
1643054900000|2022-01-24 20:08:20|206471.6|206321.6|206480.4|206330.4|206493|206343|206469.6|206319.6|34
1643054910000|2022-01-24 20:08:30|206479.2|206329.2|206468.9|206318.9|206482|206332|206456.9|206306.9|37
1643054920000|2022-01-24 20:08:40|206472.2|206322.2|206447.3|206297.3|206472.2|206322.2|206447.3|206297.3|34
1643054930000|2022-01-24 20:08:50|206452.5|206302.5|206455.4|206305.4|206481|206331|206452.3|206302.3|34
1643054940000|2022-01-24 20:09:00|206452.9|206302.9|206451|206301|206457.3|206307.3|206446.2|206296.2|36
1643054950000|2022-01-24 20:09:10|206451.6|206301.6|206416.3|206266.3|206453.5|206303.5|206414.5|206264.5|33
1643054960000|2022-01-24 20:09:20|206415.7|206265.7|206431.4|206281.4|206437.7|206287.7|206414.2|206264.2|37
1643054970000|2022-01-24 20:09:30|206431.1|206281.1|206416.2|206266.2|206431.3|206281.3|206408.7|206258.7|32
1643054980000|2022-01-24 20:09:40|206415.8|206265.8|206418.6|206268.6|206421.7|206271.7|206406.3|206256.3|36
1643054990000|2022-01-24 20:09:50|206428.6|206278.6|206419.4|206269.4|206428.6|206278.6|206407.7|206257.7|35
1643055000000|2022-01-24 20:10:00|206415.3|206265.3|206465.4|206315.4|206470.1|206320.1|206415.3|206265.3|37
1643055010000|2022-01-24 20:10:10|206466.3|206316.3|206428.6|206278.6|206468.9|206318.9|206416.3|206266.3|38
1643055020000|2022-01-24 20:10:20|206430.7|206280.7|206403.4|206253.4|206430.7|206280.7|206403.4|206253.4|37
1643055030000|2022-01-24 20:10:30|206393.1|206243.1|206362.7|206212.7|206393.6|206243.6|206362.7|206212.7|30
1643055040000|2022-01-24 20:10:40|206363.4|206213.4|206346.5|206196.5|206366.4|206216.4|206345.6|206195.6|31
1643055050000|2022-01-24 20:10:50|206345.8|206195.8|206351.5|206201.5|206354.9|206204.9|206344.8|206194.8|26
1643055060000|2022-01-24 20:11:00|206350.8|206200.8|206348.8|206198.8|206351.6|206201.6|206348.8|206198.8|26
1643055070000|2022-01-24 20:11:10|206350.1|206200.1|206377.1|206227.1|206392.8|206242.8|206349|206199|35
1643055080000|2022-01-24 20:11:20|206376.9|206226.9|206347.7|206197.7|206384.1|206234.1|206328|206178|37
1643055090000|2022-01-24 20:11:30|206347|206197|206327|206177|206347.8|206197.8|206319.3|206169.3|30
1643055100000|2022-01-24 20:11:40|206318.9|206168.9|206328.9|206178.9|206334.9|206184.9|206318.2|206168.2|36
1643055110000|2022-01-24 20:11:50|206326.5|206176.5|206314.7|206164.7|206333.7|206183.7|206311.5|206161.5|37
1643055120000|2022-01-24 20:12:00|206312.1|206162.1|206308|206158|206319.2|206169.2|206304.1|206154.1|35
1643055130000|2022-01-24 20:12:10|206308.9|206158.9|206331.5|206181.5|206340|206190|206308.9|206158.9|35
1643055140000|2022-01-24 20:12:20|206329.3|206179.3|206310.6|206160.6|206338|206188|206310.6|206160.6|35
1643055150000|2022-01-24 20:12:30|206311.9|206161.9|206303.8|206153.8|206319.3|206169.3|206288.7|206138.7|32
1643055160000|2022-01-24 20:12:40|206299.9|206149.9|206286.5|206136.5|206305.2|206155.2|206272.7|206122.7|37
1643055170000|2022-01-24 20:12:50|206285.6|206135.6|206290.7|206140.7|206293.7|206143.7|206285.5|206135.5|26
1643055180000|2022-01-24 20:13:00|206289.8|206139.8|206307.4|206157.4|206318.7|206168.7|206287|206137|35
1643055190000|2022-01-24 20:13:10|206308.6|206158.6|206316|206166|206322.5|206172.5|206295.2|206145.2|35
1643055200000|2022-01-24 20:13:20|206307.3|206157.3|206318.6|206168.6|206320.9|206170.9|206299.4|206149.4|38
1643055210000|2022-01-24 20:13:30|206318.5|206168.5|206320.4|206170.4|206331.4|206181.4|206301.8|206151.8|38
1643055220000|2022-01-24 20:13:40|206317.7|206167.7|206320.6|206170.6|206326.8|206176.8|206304.2|206154.2|37
1643055230000|2022-01-24 20:13:50|206325.2|206175.2|206348.5|206198.5|206363.3|206213.3|206325.2|206175.2|36
1643055240000|2022-01-24 20:14:00|206350.5|206200.5|206365.6|206215.6|206369.1|206219.1|206350.5|206200.5|30
1643055250000|2022-01-24 20:14:10|206364|206214|206349.1|206199.1|206364.2|206214.2|206340|206190|30
1643055260000|2022-01-24 20:14:20|206348.6|206198.6|206329.2|206179.2|206350.3|206200.3|206318.8|206168.8|37
1643055270000|2022-01-24 20:14:30|206329.6|206179.6|206329.4|206179.4|206330.3|206180.3|206324.9|206174.9|25
1643055280000|2022-01-24 20:14:40|206328.3|206178.3|206332.4|206182.4|206333.5|206183.5|206325.6|206175.6|31
1643055290000|2022-01-24 20:14:50|206332.2|206182.2|206332.9|206182.9|206346|206232|206282|206176.2|28
1643055300000|2022-01-24 20:15:00|206332.7|206182.7|206303.3|206153.3|206332.7|206182.7|206302.8|206152.8|37
1643055310000|2022-01-24 20:15:10|206304|206154|206289.4|206139.4|206317.4|206167.4|206285.9|206135.9|32
1643055320000|2022-01-24 20:15:20|206291.3|206141.3|206289.2|206139.2|206312|206162|206280.8|206130.8|34
1643055330000|2022-01-24 20:15:30|206289|206139|206270.9|206120.9|206289.9|206139.9|206258.5|206108.5|36
1643055340000|2022-01-24 20:15:40|206272.6|206122.6|206269.6|206119.6|206273.7|206123.7|206268.4|206118.4|28
1643055350000|2022-01-24 20:15:50|206269.9|206119.9|206236.6|206086.6|206269.9|206119.9|206220.2|206070.2|33
1643055360000|2022-01-24 20:16:00|206244.6|206094.6|206236.4|206086.4|206247|206097|206231.9|206081.9|29
1643055370000|2022-01-24 20:16:10|206240.9|206090.9|206223.3|206073.3|206240.9|206090.9|206217.4|206067.4|28
1643055380000|2022-01-24 20:16:20|206226.3|206076.3|206226.4|206076.4|206236.7|206086.7|206222|206072|35
1643055390000|2022-01-24 20:16:30|206226.5|206076.5|206244.3|206094.3|206246.4|206096.4|206222.7|206072.7|31
1643055400000|2022-01-24 20:16:40|206238.5|206088.5|206257.4|206107.4|206257.4|206107.4|206233.8|206083.8|27
1643055410000|2022-01-24 20:16:50|206257.1|206107.1|206243.7|206093.7|206268|206118|206238.1|206088.1|38
1643055420000|2022-01-24 20:17:00|206243.5|206093.5|206230.7|206080.7|206256.4|206106.4|206224.7|206074.7|37
1643055430000|2022-01-24 20:17:10|206230.5|206080.5|206245.2|206095.2|206259.2|206109.2|206230.5|206080.5|38
1643055440000|2022-01-24 20:17:20|206246|206096|206272.2|206122.2|206272.3|206122.3|206246|206096|37
1643055450000|2022-01-24 20:17:30|206271.3|206121.3|206284.9|206134.9|206284.9|206134.9|206264|206114|35
1643055460000|2022-01-24 20:17:40|206284.7|206134.7|206325|206175|206326|206176|206278.1|206128.1|38
1643055470000|2022-01-24 20:17:50|206324.8|206174.8|206320|206170|206339.4|206189.4|206318.3|206168.3|36
1643055480000|2022-01-24 20:18:00|206319.7|206169.7|206298.5|206148.5|206324.6|206174.6|206298.4|206148.4|37
1643055490000|2022-01-24 20:18:10|206296.8|206146.8|206283.6|206133.6|206300.1|206150.1|206281.9|206131.9|39
1643055500000|2022-01-24 20:18:20|206281.4|206131.4|206289.7|206139.7|206303.4|206153.4|206270.3|206120.3|37
1643055510000|2022-01-24 20:18:30|206301.9|206151.9|206319.4|206169.4|206321|206171|206295.1|206145.1|32
1643055520000|2022-01-24 20:18:40|206307.4|206157.4|206324|206174|206329.4|206179.4|206307.4|206157.4|36
1643055530000|2022-01-24 20:18:50|206328.2|206178.2|206343.2|206193.2|206349.8|206199.8|206328.2|206178.2|30
1643055540000|2022-01-24 20:19:00|206344.6|206194.6|206378|206228|206378|206228|206344.1|206194.1|31
1643055550000|2022-01-24 20:19:10|206371.5|206221.5|206378.8|206228.8|206387.1|206237.1|206369.9|206219.9|40
1643055560000|2022-01-24 20:19:20|206374.3|206224.3|206403.8|206253.8|206418.1|206268.1|206374.1|206224.1|39
1643055570000|2022-01-24 20:19:30|206398.4|206248.4|206383.5|206233.5|206401.1|206251.1|206375.7|206225.7|31
1643055580000|2022-01-24 20:19:40|206381.8|206231.8|206388.2|206238.2|206414|206264|206380.8|206230.8|38
1643055590000|2022-01-24 20:19:50|206386.9|206236.9|206362.5|206212.5|206390.8|206240.8|206351.3|206201.3|37
1643055600000|2022-01-24 20:20:00|206358|206208|206331.2|206181.2|206358|206208|206331.2|206181.2|39
1643055610000|2022-01-24 20:20:10|206327.7|206177.7|206351.3|206201.3|206351.3|206201.3|206311.5|206161.5|35
1643055620000|2022-01-24 20:20:20|206349.9|206199.9|206301.2|206151.2|206350.7|206200.7|206298.8|206148.8|39
1643055630000|2022-01-24 20:20:30|206301.4|206151.4|206302.7|206152.7|206313.2|206163.2|206286.2|206136.2|38
1643055640000|2022-01-24 20:20:40|206302.1|206152.1|206313.4|206163.4|206320|206170|206295.5|206145.5|37
1643055650000|2022-01-24 20:20:50|206318.9|206168.9|206309.9|206159.9|206320.9|206170.9|206309.7|206159.7|31
1643055660000|2022-01-24 20:21:00|206303.5|206153.5|206290|206140|206309.7|206159.7|206290|206140|35
1643055670000|2022-01-24 20:21:10|206290.3|206140.3|206257.2|206107.2|206290.3|206140.3|206236.1|206086.1|35
1643055680000|2022-01-24 20:21:20|206267.5|206117.5|206272.9|206122.9|206274.7|206124.7|206259.4|206109.4|30
1643055690000|2022-01-24 20:21:30|206272.4|206122.4|206279.6|206129.6|206280.7|206130.7|206269.4|206119.4|28
1643055700000|2022-01-24 20:21:40|206279.3|206129.3|206286|206136|206287.6|206137.6|206278|206128|34
1643055710000|2022-01-24 20:21:50|206282.9|206132.9|206268.2|206118.2|206284.7|206134.7|206259.9|206109.9|31
1643055720000|2022-01-24 20:22:00|206269.3|206119.3|206272.4|206122.4|206277.2|206127.2|206263.8|206113.8|30
1643055730000|2022-01-24 20:22:10|206272.3|206122.3|206274.3|206124.3|206279.2|206129.2|206266.6|206116.6|33
1643055740000|2022-01-24 20:22:20|206277|206127|206289.2|206139.2|206289.2|206139.2|206266|206116|33
1643055750000|2022-01-24 20:22:30|206290.1|206140.1|206277.4|206127.4|206290.3|206140.3|206271.8|206121.8|34
1643055760000|2022-01-24 20:22:40|206278.2|206128.2|206257.3|206107.3|206279.7|206129.7|206251.3|206101.3|37
1643055770000|2022-01-24 20:22:50|206258.5|206108.5|206269.8|206119.8|206271.5|206121.5|206258.5|206108.5|28
1643055780000|2022-01-24 20:23:00|206267.9|206117.9|206305.7|206155.7|206316.9|206166.9|206266.6|206116.6|35
1643055790000|2022-01-24 20:23:10|206305.1|206155.1|206328.1|206178.1|206337.6|206187.6|206302.1|206152.1|30
1643055800000|2022-01-24 20:23:20|206323.7|206173.7|206300.2|206150.2|206326.3|206176.3|206300.2|206150.2|36
1643055810000|2022-01-24 20:23:30|206302.6|206152.6|206318.9|206168.9|206319.7|206169.7|206302.3|206152.3|38
1643055820000|2022-01-24 20:23:40|206319.3|206169.3|206262.2|206112.2|206323.8|206173.8|206258.3|206108.3|27
1643055830000|2022-01-24 20:23:50|206264.1|206114.1|206265.9|206115.9|206270.8|206120.8|206255.5|206105.5|38
1643055840000|2022-01-24 20:24:00|206265.4|206115.4|206280.2|206130.2|206284.9|206134.9|206263.4|206113.4|35
1643055850000|2022-01-24 20:24:10|206277.6|206127.6|206280|206130|206299.7|206149.7|206277.6|206127.6|34
1643055860000|2022-01-24 20:24:20|206279.9|206129.9|206277.9|206127.9|206279.9|206129.9|206261|206111|35
1643055870000|2022-01-24 20:24:30|206278.7|206128.7|206257.6|206107.6|206287.8|206137.8|206257.6|206107.6|32
1643055880000|2022-01-24 20:24:40|206260.4|206110.4|206265.1|206115.1|206269|206119|206256.1|206106.1|36
1643055890000|2022-01-24 20:24:50|206263.9|206113.9|206281.9|206131.9|206281.9|206131.9|206263.9|206113.9|31
1643055900000|2022-01-24 20:25:00|206271.8|206121.8|206254.8|206104.8|206271.8|206121.8|206248.2|206098.2|35
1643055910000|2022-01-24 20:25:10|206255.7|206105.7|206258.6|206108.6|206261.2|206111.2|206253.3|206103.3|29
1643055920000|2022-01-24 20:25:20|206258.5|206108.5|206285.1|206135.1|206285.8|206135.8|206258.5|206108.5|30
1643055930000|2022-01-24 20:25:30|206284.2|206134.2|206257.9|206107.9|206289.4|206139.4|206257.9|206107.9|28
1643055940000|2022-01-24 20:25:40|206254.2|206104.2|206256.6|206106.6|206257.6|206107.6|206252.2|206102.2|26
1643055950000|2022-01-24 20:25:50|206256.8|206106.8|206256.8|206106.8|206256.8|206106.8|206246.9|206096.9|27
1643055960000|2022-01-24 20:26:00|206256.4|206106.4|206259|206109|206259.4|206109.4|206255.9|206105.9|23
1643055970000|2022-01-24 20:26:10|206258.7|206108.7|206248.4|206098.4|206259.6|206109.6|206243.7|206093.7|25
1643055980000|2022-01-24 20:26:20|206252.9|206102.9|206248.1|206098.1|206257|206107|206246.9|206096.9|37
1643055990000|2022-01-24 20:26:30|206250.1|206100.1|206212.2|206062.2|206254.3|206104.3|206211.4|206061.4|30
1643056000000|2022-01-24 20:26:40|206206.1|206056.1|206199.6|206049.6|206216.4|206066.4|206192.9|206042.9|32
1643056010000|2022-01-24 20:26:50|206200.6|206050.6|206188|206038|206213|206063|206180.3|206030.3|39
1643056020000|2022-01-24 20:27:00|206187.9|206037.9|206218.8|206068.8|206220.6|206070.6|206183.6|206033.6|39
1643056030000|2022-01-24 20:27:10|206221.1|206071.1|206265|206115|206265|206115|206218.9|206068.9|38
1643056040000|2022-01-24 20:27:20|206262.2|206112.2|206309.6|206159.6|206310|206160|206258.2|206108.2|39
1643056050000|2022-01-24 20:27:30|206321.7|206171.7|206311.7|206161.7|206338|206188|206303.2|206153.2|38
1643056060000|2022-01-24 20:27:40|206314.2|206164.2|206341.3|206191.3|206354.5|206204.5|206294.5|206144.5|39
1643056070000|2022-01-24 20:27:50|206344.9|206194.9|206330|206180|206346.5|206196.5|206326.6|206176.6|37
1643056080000|2022-01-24 20:28:00|206332.8|206182.8|206308|206158|206337|206187|206307.3|206157.3|38
1643056090000|2022-01-24 20:28:10|206309.1|206159.1|206306.9|206156.9|206310.7|206160.7|206288.8|206138.8|37
1643056100000|2022-01-24 20:28:20|206310.7|206160.7|206344.4|206194.4|206352.9|206202.9|206310.7|206160.7|40
1643056110000|2022-01-24 20:28:30|206346.1|206196.1|206343.9|206193.9|206349.5|206199.5|206334.6|206184.6|31
1643056120000|2022-01-24 20:28:40|206342.1|206192.1|206298.9|206148.9|206342.1|206192.1|206298.9|206148.9|34
1643056130000|2022-01-24 20:28:50|206300|206150|206325.1|206175.1|206325.1|206175.1|206288.1|206138.1|37
1643056140000|2022-01-24 20:29:00|206325.9|206175.9|206278.5|206128.5|206325.9|206175.9|206278|206128|38
1643056150000|2022-01-24 20:29:10|206282.4|206132.4|206249.1|206099.1|206282.4|206132.4|206235.4|206085.4|37
1643056160000|2022-01-24 20:29:20|206253.7|206103.7|206256.5|206106.5|206265.3|206115.3|206241.1|206091.1|37
1643056170000|2022-01-24 20:29:30|206256.2|206106.2|206246.9|206096.9|206261.4|206111.4|206235.2|206085.2|39
1643056180000|2022-01-24 20:29:40|206247.6|206097.6|206260.5|206110.5|206262.9|206112.9|206246.7|206096.7|34
1643056190000|2022-01-24 20:29:50|206256.1|206106.1|206267.1|206117.1|206268.1|206118.1|206248.9|206098.9|36
1643056200000|2022-01-24 20:30:00|206266.2|206116.2|206288.3|206138.3|206288.3|206138.3|206242.1|206092.1|40
1643056210000|2022-01-24 20:30:10|206286.8|206136.8|206281.9|206131.9|206295|206145|206278.8|206128.8|40
1643056220000|2022-01-24 20:30:20|206280.5|206130.5|206265.9|206115.9|206285.4|206135.4|206258.1|206108.1|37
1643056230000|2022-01-24 20:30:30|206264.9|206114.9|206242.4|206092.4|206268|206118|206239.3|206089.3|39
1643056240000|2022-01-24 20:30:40|206245|206095|206220.4|206070.4|206256.8|206106.8|206217.5|206067.5|37
1643056250000|2022-01-24 20:30:50|206218.4|206068.4|206207|206057|206226.6|206076.6|206200.6|206050.6|38
1643056260000|2022-01-24 20:31:00|206208.7|206058.7|206196.1|206046.1|206212.7|206062.7|206191.3|206041.3|40
1643056270000|2022-01-24 20:31:10|206195.5|206045.5|206213.3|206063.3|206217.4|206067.4|206188.1|206038.1|38
1643056280000|2022-01-24 20:31:20|206214.4|206064.4|206232.1|206082.1|206236|206086|206214.4|206064.4|35
1643056290000|2022-01-24 20:31:30|206230.8|206080.8|206245.2|206095.2|206256.5|206106.5|206230.8|206080.8|38
1643056300000|2022-01-24 20:31:40|206244.4|206094.4|206229.4|206079.4|206245.3|206095.3|206226.3|206076.3|38
1643056310000|2022-01-24 20:31:50|206229|206079|206211.5|206061.5|206230.2|206080.2|206207.7|206057.7|37
1643056320000|2022-01-24 20:32:00|206209.4|206059.4|206172.2|206022.2|206212.8|206062.8|206172.2|206022.2|38
1643056330000|2022-01-24 20:32:10|206173.8|206023.8|206169.1|206019.1|206191.2|206041.2|206167.4|206017.4|34
1643056340000|2022-01-24 20:32:20|206167.1|206017.1|206172.7|206022.7|206174.5|206024.5|206162.5|206012.5|37
1643056350000|2022-01-24 20:32:30|206171.6|206021.6|206161.8|206011.8|206172.8|206022.8|206153.3|206003.3|36
1643056360000|2022-01-24 20:32:40|206162|206012|206148.4|205998.4|206171.8|206021.8|206135.5|205985.5|40
1643056370000|2022-01-24 20:32:50|206146.6|205996.6|206116.4|205966.4|206160.7|206010.7|206116.4|205966.4|37
1643056380000|2022-01-24 20:33:00|206121.4|205971.4|206178.2|206028.2|206179|206029|206121.4|205971.4|40
1643056390000|2022-01-24 20:33:10|206175.6|206025.6|206157.7|206007.7|206177.9|206027.9|206148.6|205998.6|38
1643056400000|2022-01-24 20:33:20|206156.9|206006.9|206158.3|206008.3|206168.4|206018.4|206148.8|205998.8|40
1643056410000|2022-01-24 20:33:30|206158.8|206008.8|206165.1|206015.1|206169.3|206019.3|206129.8|205979.8|37
1643056420000|2022-01-24 20:33:40|206162.6|206012.6|206134.5|205984.5|206163.2|206013.2|206121.7|205971.7|39
1643056430000|2022-01-24 20:33:50|206133.1|205983.1|206154.4|206004.4|206160.8|206010.8|206133.1|205983.1|36
1643056440000|2022-01-24 20:34:00|206154.6|206004.6|206149.1|205999.1|206175.1|206025.1|206144.7|205994.7|39
1643056450000|2022-01-24 20:34:10|206146.1|205996.1|206144.6|205994.6|206161.7|206011.7|206140.2|205990.2|38
1643056460000|2022-01-24 20:34:20|206141.7|205991.7|206195.3|206045.3|206197.7|206047.7|206141.7|205991.7|40
1643056470000|2022-01-24 20:34:30|206204.2|206054.2|206215.4|206065.4|206217.5|206067.5|206202.3|206052.3|38
1643056480000|2022-01-24 20:34:40|206217.2|206067.2|206188.3|206038.3|206217.2|206067.2|206183|206033|36
1643056490000|2022-01-24 20:34:50|206189.2|206039.2|206163.5|206013.5|206191.8|206041.8|206157.5|206007.5|39
1643056500000|2022-01-24 20:35:00|206164.3|206014.3|206181.4|206031.4|206181.6|206031.6|206160.3|206010.3|38
1643056510000|2022-01-24 20:35:10|206183.7|206033.7|206164.3|206014.3|206183.7|206033.7|206160.5|206010.5|32
1643056520000|2022-01-24 20:35:20|206167|206017|206191.1|206041.1|206195.8|206045.8|206167|206017|35
1643056530000|2022-01-24 20:35:30|206180.4|206030.4|206177|206027|206181.3|206031.3|206159.6|206009.6|35
1643056540000|2022-01-24 20:35:40|206177.7|206027.7|206160.8|206010.8|206177.9|206027.9|206155|206005|39
1643056550000|2022-01-24 20:35:50|206160.3|206010.3|206172.9|206022.9|206180|206030|206159.5|206009.5|37
1643056560000|2022-01-24 20:36:00|206172.7|206022.7|206177|206027|206184.3|206034.3|206167.1|206017.1|37
1643056570000|2022-01-24 20:36:10|206175.7|206025.7|206170.8|206020.8|206177.7|206027.7|206159|206009|36
1643056580000|2022-01-24 20:36:20|206171|206021|206169.9|206019.9|206171|206021|206168.7|206018.7|34
1643056590000|2022-01-24 20:36:30|206169.4|206019.4|206169.1|206019.1|206170.6|206020.6|206168.3|206018.3|29
1643056600000|2022-01-24 20:36:40|206169.5|206019.5|206153.8|206003.8|206172.2|206022.2|206150.4|206000.4|33
1643056610000|2022-01-24 20:36:50|206152.9|206002.9|206162.2|206012.2|206168.2|206018.2|206152.9|206002.9|39
1643056620000|2022-01-24 20:37:00|206162|206012|206153.4|206003.4|206162.6|206012.6|206153|206003|37
1643056630000|2022-01-24 20:37:10|206153.3|206003.3|206132|205982|206155.5|206005.5|206115.2|205965.2|38
1643056640000|2022-01-24 20:37:20|206130.3|205980.3|206119.4|205969.4|206130.3|205980.3|206111.4|205961.4|38
1643056650000|2022-01-24 20:37:30|206119|205969|206071.7|205921.7|206119|205969|206063.3|205913.3|35
1643056660000|2022-01-24 20:37:40|206068.6|205918.6|206086.5|205936.5|206090.8|205940.8|206067.3|205917.3|37
1643056670000|2022-01-24 20:37:50|206088.9|205938.9|206082.7|205932.7|206089.2|205939.2|206065.1|205915.1|36
1643056680000|2022-01-24 20:38:00|206084.2|205934.2|206093.8|205943.8|206096.8|205946.8|206078.9|205928.9|34
1643056690000|2022-01-24 20:38:10|206091.4|205941.4|206085.4|205935.4|206113.9|205963.9|206084|205934|38
1643056700000|2022-01-24 20:38:20|206085.5|205935.5|206071.9|205921.9|206089.9|205939.9|206060.3|205910.3|40
1643056710000|2022-01-24 20:38:30|206072|205922|206081.9|205931.9|206092.7|205942.7|206067.1|205917.1|38
1643056720000|2022-01-24 20:38:40|206082.4|205932.4|206073.4|205923.4|206086.7|205936.7|206069.4|205919.4|36
1643056730000|2022-01-24 20:38:50|206073.6|205923.6|206079.6|205929.6|206094.4|205944.4|206071.3|205921.3|35
1643056740000|2022-01-24 20:39:00|206077.3|205927.3|206055.4|205905.4|206080.5|205930.5|206040.5|205890.5|36
1643056750000|2022-01-24 20:39:10|206017.9|205867.9|205994.9|205844.9|206031.7|205881.7|205994.1|205844.1|38
1643056760000|2022-01-24 20:39:20|205994|205844|205998|205848|206005.5|205855.5|205994|205844|34
1643056770000|2022-01-24 20:39:30|205998.3|205848.3|205989|205839|206000.5|205850.5|205988.9|205838.9|34
1643056780000|2022-01-24 20:39:40|205990.4|205840.4|205980.6|205830.6|205990.8|205840.8|205977.8|205827.8|37
1643056790000|2022-01-24 20:39:50|205982.2|205832.2|205945.4|205795.4|205982.2|205832.2|205945.4|205795.4|26
1643056800000|2022-01-24 20:40:00|205947.1|205797.1|205943|205793|205958.7|205808.7|205940.7|205790.7|39
1643056810000|2022-01-24 20:40:10|205943.6|205793.6|205944.6|205794.6|205948.3|205798.3|205941.6|205791.6|34
1643056820000|2022-01-24 20:40:20|205945.6|205795.6|205917.2|205767.2|205946.1|205796.1|205915.1|205765.1|29
1643056830000|2022-01-24 20:40:30|205917.8|205767.8|205920|205770|205920.2|205770.2|205915.6|205765.6|26
1643056840000|2022-01-24 20:40:40|205921.8|205771.8|205918.7|205768.7|205924.7|205774.7|205917.1|205767.1|28
1643056850000|2022-01-24 20:40:50|205920.9|205770.9|205933.5|205783.5|205937.3|205787.3|205920.6|205770.6|39
1643056860000|2022-01-24 20:41:00|205932|205782|205940.2|205790.2|205940.2|205790.2|205932|205782|32
1643056870000|2022-01-24 20:41:10|205940.1|205790.1|206034|205884|206035.5|205929.9|205935.9|205785.9|39
1643056880000|2022-01-24 20:41:20|206033|205883|206052.4|205902.4|206052.4|205902.4|206015.3|205865.3|38
1643056890000|2022-01-24 20:41:30|206057.8|205907.8|206029.3|205879.3|206058.5|205908.5|206026.1|205876.1|37
1643056900000|2022-01-24 20:41:40|206032.4|205882.4|206002.7|205852.7|206032.5|205882.5|205995|205845|35
1643056910000|2022-01-24 20:41:50|206002.4|205852.4|206036.7|205886.7|206046.2|205896.2|206002.4|205852.4|36
1643056920000|2022-01-24 20:42:00|206038.1|205888.1|206057.1|205907.1|206067|205917|206038|205888|31
1643056930000|2022-01-24 20:42:10|206056|205906|206078.7|205928.7|206082.5|205932.5|206054.6|205904.6|37
1643056940000|2022-01-24 20:42:20|206078.4|205928.4|206105.7|205955.7|206121.3|205971.3|206077.9|205927.9|39
1643056950000|2022-01-24 20:42:30|206105.6|205955.6|206102.5|205952.5|206125.2|205975.2|206102.1|205952.1|37
1643056960000|2022-01-24 20:42:40|206098.6|205948.6|206120|205970|206128.5|205978.5|206095.7|205945.7|37
1643056970000|2022-01-24 20:42:50|206122.1|205972.1|206135.8|205985.8|206147.7|205997.7|206121.7|205971.7|39
1643056980000|2022-01-24 20:43:00|206133.2|205983.2|206148.5|205998.5|206153.8|206003.8|206108.1|205958.1|40
1643056990000|2022-01-24 20:43:10|206152.2|206002.2|206146.2|205996.2|206176.1|206026.1|206146.2|205996.2|32
1643057000000|2022-01-24 20:43:20|206147.6|205997.6|206173.2|206023.2|206173.2|206023.2|206147.2|205997.2|35
1643057010000|2022-01-24 20:43:30|206174|206024|206168.6|206018.6|206178.1|206028.1|206160.5|206010.5|35
1643057020000|2022-01-24 20:43:40|206174.5|206024.5|206161.5|206011.5|206183.4|206033.4|206147.5|205997.5|36
1643057030000|2022-01-24 20:43:50|206166.2|206016.2|206197.5|206047.5|206198.8|206048.8|206164.8|206014.8|37
1643057040000|2022-01-24 20:44:00|206191.9|206041.9|206166.6|206016.6|206191.9|206041.9|206162.6|206012.6|31
1643057050000|2022-01-24 20:44:10|206164.8|206014.8|206142.5|205992.5|206167.2|206017.2|206132|205982|29
1643057060000|2022-01-24 20:44:20|206145.1|205995.1|206133.8|205983.8|206145.5|205995.5|206129.8|205979.8|36
1643057070000|2022-01-24 20:44:30|206131.3|205981.3|206146.9|205996.9|206150.6|206000.6|206130.7|205980.7|32
1643057080000|2022-01-24 20:44:40|206146.6|205996.6|206111.7|205961.7|206147.6|205997.6|206107.1|205957.1|37
1643057090000|2022-01-24 20:44:50|206111.6|205961.6|206104.9|205954.9|206114.9|205964.9|206102.8|205952.8|37
1643057100000|2022-01-24 20:45:00|206106.4|205956.4|206083.4|205933.4|206112.9|205962.9|206066.4|205916.4|39
1643057110000|2022-01-24 20:45:10|206068.7|205918.7|206062|205912|206089.4|205939.4|206060.3|205910.3|39
1643057120000|2022-01-24 20:45:20|206062.5|205912.5|206068.3|205918.3|206068.8|205918.8|206056.7|205906.7|39
1643057130000|2022-01-24 20:45:30|206067.6|205917.6|206086.4|205936.4|206090.3|205940.3|206067.6|205917.6|36
1643057140000|2022-01-24 20:45:40|206087|205937|206064|205914|206087|205937|206061.8|205911.8|35
1643057150000|2022-01-24 20:45:50|206062.8|205912.8|206066.5|205916.5|206066.5|205916.5|206041.3|205891.3|38
1643057160000|2022-01-24 20:46:00|206068.2|205918.2|206089.6|205939.6|206096.4|205946.4|206065.9|205915.9|35
1643057170000|2022-01-24 20:46:10|206086|205936|206077.6|205927.6|206093.5|205943.5|206075.5|205925.5|33
1643057180000|2022-01-24 20:46:20|206080.3|205930.3|206092.1|205942.1|206092.1|205942.1|206069.1|205919.1|38
1643057190000|2022-01-24 20:46:30|206086.9|205936.9|206080.1|205930.1|206096.5|205946.5|206074.8|205924.8|33
1643057200000|2022-01-24 20:46:40|206076.2|205926.2|206086.5|205936.5|206091.1|205941.1|206073.9|205923.9|36
1643057210000|2022-01-24 20:46:50|206088.1|205938.1|206087.3|205937.3|206101.6|205951.6|206073.7|205923.7|36
1643057220000|2022-01-24 20:47:00|206088.1|205938.1|206077.8|205927.8|206088.9|205938.9|206076.7|205926.7|36
1643057230000|2022-01-24 20:47:10|206078.5|205928.5|206049.4|205899.4|206079.6|205929.6|206046.1|205896.1|37
1643057240000|2022-01-24 20:47:20|206050.3|205900.3|206048.7|205898.7|206055.4|205905.4|206048.7|205898.7|32
1643057250000|2022-01-24 20:47:30|206047.9|205897.9|206055.2|205905.2|206065.1|205915.1|206045.2|205895.2|36
1643057260000|2022-01-24 20:47:40|206055|205905|206056.6|205906.6|206059.9|205909.9|206051.1|205901.1|33
1643057270000|2022-01-24 20:47:50|206057.7|205907.7|206059.2|205909.2|206060.1|205910.1|206053.6|205903.6|35
1643057280000|2022-01-24 20:48:00|206058.6|205908.6|206121|205971|206125.3|206026.4|206043.7|205908.4|37
1643057290000|2022-01-24 20:48:10|206119.6|205969.6|206109|205959|206121.7|206007.2|206055.6|205939.5|34
1643057300000|2022-01-24 20:48:20|206107.8|205957.8|206099.7|205949.7|206107.8|205957.8|206094.8|205944.8|32
1643057310000|2022-01-24 20:48:30|206099.6|205949.6|206045.1|205895.1|206100.1|205950.1|206045.1|205895.1|32
1643057320000|2022-01-24 20:48:40|206044.4|205894.4|206046.7|205896.7|206054.9|205904.9|206040.8|205890.8|33
1643057330000|2022-01-24 20:48:50|206053.3|205903.3|206057.1|205907.1|206057.1|205907.1|206052.8|205902.8|25
1643057340000|2022-01-24 20:49:00|206057|205907|206046|205896|206059.7|205909.7|206040.4|205890.4|37
1643057350000|2022-01-24 20:49:10|206050.5|205900.5|206048.8|205898.8|206056.1|205906.1|206044.6|205894.6|34
1643057360000|2022-01-24 20:49:20|206053.1|205903.1|206069.4|205919.4|206077.6|205927.6|206051|205901|36
1643057370000|2022-01-24 20:49:30|206071.3|205921.3|206044|205894|206086|205936|206028.4|205878.4|35
1643057380000|2022-01-24 20:49:40|206044.4|205894.4|206037.8|205887.8|206050|205900|206035.3|205885.3|35
1643057390000|2022-01-24 20:49:50|206037.9|205887.9|206000.5|205850.5|206040|205890|205997.4|205847.4|37
1643057400000|2022-01-24 20:50:00|205998.3|205848.3|205981.9|205831.9|205998.3|205848.3|205961.4|205811.4|38
1643057410000|2022-01-24 20:50:10|205984.5|205834.5|205954.1|205804.1|205987.4|205837.4|205938.6|205788.6|39
1643057420000|2022-01-24 20:50:20|205955|205805|205986.1|205836.1|205993.9|205843.9|205945.3|205795.3|40
1643057430000|2022-01-24 20:50:30|205986.2|205836.2|205981.1|205831.1|205989|205839|205947.4|205797.4|39
1643057440000|2022-01-24 20:50:40|205982.8|205832.8|205956.2|205806.2|205988|205886.8|205935|205802.5|37
1643057450000|2022-01-24 20:50:50|205961|205811|205958.1|205808.1|205979.9|205829.9|205948|205798|38
1643057460000|2022-01-24 20:51:00|205958.2|205808.2|205969.3|205819.3|205969.3|205819.3|205944.6|205794.6|37
1643057470000|2022-01-24 20:51:10|205957|205807|205951.7|205801.7|205971.9|205821.9|205946.4|205796.4|39
1643057480000|2022-01-24 20:51:20|205948.6|205798.6|205944|205794|205953|205803|205932.4|205782.4|35
1643057490000|2022-01-24 20:51:30|205932.4|205782.4|205918.1|205768.1|205952.6|205802.6|205914.4|205764.4|35
1643057500000|2022-01-24 20:51:40|205918.5|205768.5|205897.4|205747.4|205918.5|205768.5|205883.2|205733.2|32
1643057510000|2022-01-24 20:51:50|205896.4|205746.4|205908.3|205758.3|205912|205762|205889.9|205739.9|36
1643057520000|2022-01-24 20:52:00|205907.3|205757.3|205917.3|205767.3|205917.7|205767.7|205897|205747|37
1643057530000|2022-01-24 20:52:10|205917.2|205767.2|205918.2|205768.2|205925.4|205775.4|205910|205760|30
1643057540000|2022-01-24 20:52:20|205911.7|205761.7|205912|205762|205926.2|205776.2|205911.7|205761.7|31
1643057550000|2022-01-24 20:52:30|205916.7|205766.7|205914.4|205764.4|205920.5|205770.5|205910.5|205760.5|31
1643057560000|2022-01-24 20:52:40|205915.9|205765.9|205915.9|205765.9|205919.9|205769.9|205910.5|205760.5|32
1643057570000|2022-01-24 20:52:50|205916.5|205766.5|205912.8|205762.8|205918.7|205768.7|205906.7|205756.7|32
1643057580000|2022-01-24 20:53:00|205909.6|205759.6|205907.4|205757.4|205920.8|205770.8|205904.7|205754.7|38
1643057590000|2022-01-24 20:53:10|205900|205750|205868.4|205718.4|205909.9|205759.9|205865.8|205715.8|33
1643057600000|2022-01-24 20:53:20|205869.5|205719.5|205837.9|205687.9|205869.8|205719.8|205828.6|205678.6|36
1643057610000|2022-01-24 20:53:30|205839.1|205689.1|205835.1|205685.1|205843.7|205693.7|205834.7|205684.7|30
1643057620000|2022-01-24 20:53:40|205835.9|205685.9|205842.1|205692.1|205844.9|205694.9|205832.9|205682.9|31
1643057630000|2022-01-24 20:53:50|205842|205692|205869.4|205719.4|205879.2|205729.2|205835.6|205685.6|38
1643057640000|2022-01-24 20:54:00|205866.5|205716.5|205878.8|205728.8|205881.4|205731.4|205851.3|205701.3|39
1643057650000|2022-01-24 20:54:10|205878.6|205728.6|205908.2|205758.2|205911.2|205761.2|205876.2|205726.2|35
1643057660000|2022-01-24 20:54:20|205909.9|205759.9|205902.6|205752.6|205913.3|205763.3|205900.4|205750.4|37
1643057670000|2022-01-24 20:54:30|205903.9|205753.9|205900.2|205750.2|205908.4|205758.4|205896.7|205746.7|32
1643057680000|2022-01-24 20:54:40|205902.2|205752.2|205895.9|205745.9|205908.8|205758.8|205895.3|205745.3|30
1643057690000|2022-01-24 20:54:50|205902.2|205752.2|205891.4|205741.4|205907.2|205757.2|205869.3|205719.3|32
1643057700000|2022-01-24 20:55:00|205904.3|205754.3|205914.6|205764.6|205919.2|205769.2|205904|205754|40
1643057710000|2022-01-24 20:55:10|205914.2|205764.2|205935.4|205785.4|205937.8|205845.8|205895.8|205764.2|36
1643057720000|2022-01-24 20:55:20|205936.5|205786.5|205956.1|205806.1|205960.2|205810.2|205926.4|205776.4|37
1643057730000|2022-01-24 20:55:30|205955.1|205805.1|205920.3|205770.3|205958.8|205808.8|205920.3|205770.3|39
1643057740000|2022-01-24 20:55:40|205920.4|205770.4|205911.1|205761.1|205921.7|205771.7|205908.6|205758.6|35
1643057750000|2022-01-24 20:55:50|205911.6|205761.6|205908.7|205758.7|205912.9|205762.9|205902.6|205752.6|38
1643057760000|2022-01-24 20:56:00|205911.2|205761.2|205900.5|205750.5|205917.8|205767.8|205898.8|205748.8|38
1643057770000|2022-01-24 20:56:10|205900.9|205750.9|205896.3|205746.3|205906.9|205756.9|205881.7|205731.7|35
1643057780000|2022-01-24 20:56:20|205894.1|205744.1|205895.3|205745.3|205896.8|205746.8|205884.2|205734.2|28
1643057790000|2022-01-24 20:56:30|205895.6|205745.6|205872.5|205722.5|205895.6|205745.6|205869.8|205719.8|24
1643057800000|2022-01-24 20:56:40|205871|205721|205883.5|205733.5|205904.2|205754.2|205868.7|205718.7|26
1643057810000|2022-01-24 20:56:50|205871.2|205721.2|205865.5|205715.5|205876.4|205769.9|205818.6|205709|28
1643057820000|2022-01-24 20:57:00|205867.2|205717.2|205867.2|205717.2|205868.8|205718.8|205859.1|205709.1|34
1643057830000|2022-01-24 20:57:10|205867.5|205717.5|205863.5|205713.5|205872.2|205722.2|205858.5|205708.5|26
1643057840000|2022-01-24 20:57:20|205863.9|205713.9|205867.2|205717.2|205871.3|205721.3|205863.9|205713.9|29
1643057850000|2022-01-24 20:57:30|205866.2|205716.2|205864.2|205714.2|205867.4|205717.4|205860.2|205710.2|25
1643057860000|2022-01-24 20:57:40|205862.3|205712.3|205873.1|205723.1|205874.2|205724.2|205861|205711|28
1643057870000|2022-01-24 20:57:50|205871.7|205721.7|205859.6|205709.6|205871.7|205721.7|205850.2|205700.2|27
1643057880000|2022-01-24 20:58:00|205859.9|205709.9|205834.2|205684.2|205859.9|205757.2|205806.7|205678.3|30
1643057890000|2022-01-24 20:58:10|205833.7|205683.7|205825.7|205675.7|205833.7|205683.7|205825.3|205675.3|25
1643057900000|2022-01-24 20:58:20|205826.6|205676.6|205834.3|205684.3|205836.3|205686.3|205826.6|205676.6|17
1643057910000|2022-01-24 20:58:30|205834.9|205684.9|205792.9|205642.9|205834.9|205684.9|205788.9|205638.9|33
1643057920000|2022-01-24 20:58:40|205794.2|205644.2|205760.5|205610.5|205800.2|205650.2|205758.7|205608.7|31
1643057930000|2022-01-24 20:58:50|205754.8|205604.8|205782.9|205632.9|205782.9|205666|205715.7|205604.8|25
1643057940000|2022-01-24 20:59:00|205781.9|205631.9|205764.1|205614.1|205781.9|205631.9|205759.6|205609.6|32
1643057950000|2022-01-24 20:59:10|205765.1|205615.1|205768.5|205618.5|205772.2|205673.9|205721|205614.2|26
1643057960000|2022-01-24 20:59:20|205769.5|205619.5|205763.7|205613.7|205771.8|205621.8|205757.8|205607.8|28
1643057970000|2022-01-24 20:59:30|205759.3|205609.3|205760.6|205610.6|205764.3|205614.3|205758.6|205608.6|36
1643057980000|2022-01-24 20:59:40|205759.7|205609.7|205779.2|205629.2|205790.5|205640.5|205759.7|205609.7|39
1643057990000|2022-01-24 20:59:50|205778.6|205628.6|205783.4|205633.4|205809.3|205659.3|205775.5|205625.5|38
1643058000000|2022-01-24 21:00:00|205809.8|205659.8|205890.4|205740.4|205897.9|205747.9|205804.3|205654.3|40
1643058010000|2022-01-24 21:00:10|205890.6|205740.6|205907.4|205757.4|205917.3|205767.3|205869.4|205719.4|40
1643058020000|2022-01-24 21:00:20|205902.9|205752.9|205924.7|205774.7|205956.9|205806.9|205896.9|205746.9|37
1643058030000|2022-01-24 21:00:30|205915.5|205765.5|205910.5|205760.5|205924.1|205774.1|205906.7|205756.7|34
1643058040000|2022-01-24 21:00:40|205910|205760|205925.1|205775.1|205932.7|205782.7|205907.1|205757.1|33
1643058050000|2022-01-24 21:00:50|205934.5|205784.5|205937.1|205787.1|205978.9|205828.9|205917.4|205767.4|33
1643058060000|2022-01-24 21:01:00|205937|205787|205956.3|205806.3|205962.4|205812.4|205933.2|205783.2|21
1643058070000|2022-01-24 21:01:10|205959.7|205809.7|205967.9|205817.9|205968.8|205818.8|205959.7|205809.7|24
1643058080000|2022-01-24 21:01:20|205966.3|205816.3|205974.4|205824.4|205989.1|205839.1|205964|205814|32
1643058090000|2022-01-24 21:01:30|205967.6|205817.6|205992.6|205842.6|206004.8|205854.8|205967.6|205817.6|23
1643058100000|2022-01-24 21:01:40|205996.3|205846.3|205999.4|205849.4|206014.9|205864.9|205996.1|205846.1|27
1643058110000|2022-01-24 21:01:50|206003.7|205853.7|206013.3|205863.3|206022.9|205872.9|206002.7|205852.7|27
1643058120000|2022-01-24 21:02:00|206013.1|205863.1|206012.2|205862.2|206014.8|205864.8|206010.7|205860.7|21
1643058130000|2022-01-24 21:02:10|206008.4|205858.4|206026|205876|206029.6|205879.6|206008.4|205858.4|23
1643058140000|2022-01-24 21:02:20|206023.4|205873.4|206013.1|205863.1|206024.2|205874.2|206013.1|205863.1|26
1643058150000|2022-01-24 21:02:30|206016.5|205866.5|206012.5|205862.5|206016.5|205866.5|206010.3|205860.3|30
1643058160000|2022-01-24 21:02:40|206013.4|205863.4|206010.1|205860.1|206013.4|205863.4|206010|205860|21
1643058170000|2022-01-24 21:02:50|206010.6|205860.6|205974|205824|206011.6|205861.6|205972.7|205822.7|30
1643058180000|2022-01-24 21:03:00|205974.3|205824.3|205973.6|205823.6|205975|205825|205972.3|205822.3|21
1643058190000|2022-01-24 21:03:10|205972.6|205822.6|205960.6|205810.6|205973.1|205823.1|205956.9|205806.9|18
1643058200000|2022-01-24 21:03:20|205960.4|205810.4|205952.6|205802.6|205965.4|205815.4|205950.5|205800.5|24
1643058210000|2022-01-24 21:03:30|205956.6|205806.6|205924.5|205774.5|205956.6|205806.6|205916.6|205766.6|29
1643058220000|2022-01-24 21:03:40|205918.4|205768.4|205870.8|205720.8|205924.9|205774.9|205866.1|205716.1|33
1643058230000|2022-01-24 21:03:50|205872.9|205722.9|205874.3|205724.3|205875|205725|205865.6|205715.6|19
1643058240000|2022-01-24 21:04:00|205873.4|205723.4|205879.6|205729.6|205885.4|205735.4|205873.4|205723.4|27
1643058250000|2022-01-24 21:04:10|205879.8|205729.8|205878.4|205728.4|205880.6|205730.6|205871.5|205721.5|18
1643058260000|2022-01-24 21:04:20|205878.5|205728.5|205862.6|205712.6|205892.1|205742.1|205857.1|205707.1|29
1643058270000|2022-01-24 21:04:30|205861.7|205711.7|205861.1|205711.1|205874.9|205724.9|205856.2|205706.2|32
1643058280000|2022-01-24 21:04:40|205867.8|205717.8|205872.4|205722.4|205875.2|205725.2|205861.6|205711.6|23
1643058290000|2022-01-24 21:04:50|205872.8|205722.8|205876.7|205726.7|205876.7|205726.7|205871.7|205721.7|25
1643058300000|2022-01-24 21:05:00|205876.8|205726.8|205872.7|205722.7|205882.3|205732.3|205868.8|205718.8|27
1643058310000|2022-01-24 21:05:10|205864.8|205714.8|205860|205710|205875.4|205725.4|205857.3|205707.3|30
1643058320000|2022-01-24 21:05:20|205860.3|205710.3|205856.9|205706.9|205860.5|205710.5|205855.4|205705.4|30
1643058330000|2022-01-24 21:05:30|205857.2|205707.2|205859|205709|205860.3|205710.3|205856.8|205706.8|27
1643058340000|2022-01-24 21:05:40|205857.8|205707.8|205857.3|205707.3|205859.6|205709.6|205852.8|205702.8|23
1643058350000|2022-01-24 21:05:50|205857.6|205707.6|205850.8|205700.8|205859.5|205709.5|205846.8|205696.8|31
1643058360000|2022-01-24 21:06:00|205851.3|205701.3|205852.9|205702.9|205853.5|205703.5|205850.6|205700.6|20
1643058370000|2022-01-24 21:06:10|205852.4|205702.4|205840.1|205690.1|205853.9|205703.9|205837.9|205687.9|22
1643058380000|2022-01-24 21:06:20|205837.2|205687.2|205837.1|205687.1|205837.4|205687.4|205835.5|205685.5|24
1643058390000|2022-01-24 21:06:30|205837.3|205687.3|205836.2|205686.2|205840|205690|205835.4|205685.4|21
1643058400000|2022-01-24 21:06:40|205836.1|205686.1|205858.8|205708.8|205861.5|205711.5|205835.8|205685.8|24
1643058410000|2022-01-24 21:06:50|205860.1|205710.1|205856.9|205706.9|205860.6|205710.6|205855.4|205705.4|26
1643058420000|2022-01-24 21:07:00|205856.7|205706.7|205870.8|205720.8|205881.9|205731.9|205856.7|205706.7|26
1643058430000|2022-01-24 21:07:10|205871.4|205721.4|205866.9|205716.9|205879.6|205729.6|205866.9|205716.9|26
1643058440000|2022-01-24 21:07:20|205867.2|205717.2|205869.2|205719.2|205877.4|205727.4|205866.8|205716.8|29
1643058450000|2022-01-24 21:07:30|205869.4|205719.4|205875.3|205725.3|205879|205729|205866.3|205716.3|30
1643058460000|2022-01-24 21:07:40|205876|205726|205875.4|205725.4|205882.1|205732.1|205874.6|205724.6|27
1643058470000|2022-01-24 21:07:50|205875.6|205725.6|205871.3|205721.3|205877.4|205727.4|205868.8|205718.8|30
1643058480000|2022-01-24 21:08:00|205867.7|205717.7|205867.7|205717.7|205876.4|205726.4|205867.4|205717.4|28
1643058490000|2022-01-24 21:08:10|205867.6|205717.6|205870.2|205720.2|205878.8|205728.8|205866.4|205716.4|29
1643058500000|2022-01-24 21:08:20|205869.2|205719.2|205873.7|205723.7|205875.2|205725.2|205868.6|205718.6|24
1643058510000|2022-01-24 21:08:30|205871.8|205721.8|205870.8|205720.8|205871.9|205721.9|205867.1|205717.1|27
1643058520000|2022-01-24 21:08:40|205870.4|205720.4|205867.7|205717.7|205878.1|205728.1|205867.4|205717.4|27
1643058530000|2022-01-24 21:08:50|205867.9|205717.9|205868.3|205718.3|205874.9|205724.9|205867.9|205717.9|24
1643058540000|2022-01-24 21:09:00|205868.6|205718.6|205869.3|205719.3|205875.7|205725.7|205867.4|205717.4|29
1643058550000|2022-01-24 21:09:10|205868.5|205718.5|205866.8|205716.8|205877.2|205727.2|205866.2|205716.2|28
1643058560000|2022-01-24 21:09:20|205866.9|205716.9|205869.4|205719.4|205872.9|205722.9|205866.9|205716.9|19
1643058570000|2022-01-24 21:09:30|205868.9|205718.9|205875.5|205725.5|205875.5|205725.5|205867.1|205717.1|17
1643058580000|2022-01-24 21:09:40|205879.6|205729.6|205881.2|205731.2|205882.8|205732.8|205873.4|205723.4|25
1643058590000|2022-01-24 21:09:50|205881.4|205731.4|205925.6|205775.6|205928.8|205778.8|205878.3|205728.3|30
1643058600000|2022-01-24 21:10:00|205927.1|205777.1|205922.8|205772.8|205935.8|205785.8|205922.6|205772.6|26
1643058610000|2022-01-24 21:10:10|205923.2|205773.2|205920.2|205770.2|205924.7|205774.7|205919.7|205769.7|18
1643058620000|2022-01-24 21:10:20|205920.1|205770.1|205922.2|205772.2|205923|205773|205914|205764|34
1643058630000|2022-01-24 21:10:30|205919.2|205769.2|205912.2|205762.2|205926.9|205776.9|205909.7|205759.7|26
1643058640000|2022-01-24 21:10:40|205913.2|205763.2|205898.9|205748.9|205915|205765|205897.2|205747.2|18
1643058650000|2022-01-24 21:10:50|205898.4|205748.4|205893.3|205743.3|205899.5|205749.5|205891.2|205741.2|24
1643058660000|2022-01-24 21:11:00|205891.4|205741.4|205890.9|205740.9|205892.9|205742.9|205890.7|205740.7|19
1643058670000|2022-01-24 21:11:10|205891|205741|205890.9|205740.9|205891.5|205741.5|205890.8|205740.8|13
1643058680000|2022-01-24 21:11:20|205891.2|205741.2|205872.6|205722.6|205895.9|205745.9|205872.6|205722.6|20
1643058690000|2022-01-24 21:11:30|205872.1|205722.1|205866.7|205716.7|205875.8|205725.8|205865.5|205715.5|27
1643058700000|2022-01-24 21:11:40|205867|205717|205864.2|205714.2|205872|205722|205859.9|205709.9|31
1643058710000|2022-01-24 21:11:50|205860.8|205710.8|205856.3|205706.3|205864.8|205714.8|205855.1|205705.1|28
1643058720000|2022-01-24 21:12:00|205856.5|205706.5|205846.8|205696.8|205858.1|205708.1|205846.6|205696.6|26
1643058730000|2022-01-24 21:12:10|205849.5|205699.5|205847.5|205697.5|205849.5|205699.5|205846.7|205696.7|19
1643058740000|2022-01-24 21:12:20|205847.4|205697.4|205847.7|205697.7|205849|205699|205846.9|205696.9|15
1643058750000|2022-01-24 21:12:30|205848.3|205698.3|205826.5|205676.5|205848.5|205698.5|205825.5|205675.5|33
1643058760000|2022-01-24 21:12:40|205826.9|205676.9|205825.7|205675.7|205831.5|205681.5|205819.9|205669.9|27
1643058770000|2022-01-24 21:12:50|205825.9|205675.9|205821.7|205671.7|205826|205676|205820.3|205670.3|23
1643058780000|2022-01-24 21:13:00|205821.8|205671.8|205819.6|205669.6|205830|205680|205813.1|205663.1|31
1643058790000|2022-01-24 21:13:10|205817.5|205667.5|205821.8|205671.8|205822.5|205672.5|205810.5|205660.5|31
1643058800000|2022-01-24 21:13:20|205822.1|205672.1|205811|205661|205823.4|205673.4|205810.1|205660.1|20
1643058810000|2022-01-24 21:13:30|205806.9|205656.9|205794.5|205644.5|205816.1|205666.1|205792.4|205642.4|28
1643058820000|2022-01-24 21:13:40|205796.8|205646.8|205782.8|205632.8|205796.9|205646.9|205778.3|205628.3|28
1643058830000|2022-01-24 21:13:50|205783.4|205633.4|205784.4|205634.4|205788.3|205638.3|205777.8|205627.8|31
1643058840000|2022-01-24 21:14:00|205780.2|205630.2|205790|205640|205790|205640|205770.8|205620.8|32
1643058850000|2022-01-24 21:14:10|205790.2|205640.2|205790.8|205640.8|205790.8|205640.8|205782|205632|22
1643058860000|2022-01-24 21:14:20|205790.9|205640.9|205781.6|205631.6|205791.3|205641.3|205774.5|205624.5|34
1643058870000|2022-01-24 21:14:30|205778.8|205628.8|205782.5|205632.5|205791.9|205641.9|205775.5|205625.5|31
1643058880000|2022-01-24 21:14:40|205782.2|205632.2|205787|205637|205787.6|205637.6|205782.2|205632.2|24
1643058890000|2022-01-24 21:14:50|205787.4|205637.4|205796.8|205646.8|205797.4|205647.4|205782.6|205632.6|25
1643058900000|2022-01-24 21:15:00|205793.5|205643.5|205810.5|205660.5|205810.5|205660.5|205790.9|205640.9|27
1643058910000|2022-01-24 21:15:10|205809.2|205659.2|205807.2|205657.2|205810.6|205660.6|205803.3|205653.3|26
1643058920000|2022-01-24 21:15:20|205806.7|205656.7|205791.4|205641.4|205807.3|205657.3|205773.5|205623.5|24
1643058930000|2022-01-24 21:15:30|205792.9|205642.9|205777.9|205627.9|205792.9|205642.9|205777.5|205627.5|38
1643058940000|2022-01-24 21:15:40|205777.5|205627.5|205765.5|205615.5|205787.2|205637.2|205762.9|205612.9|32
1643058950000|2022-01-24 21:15:50|205764.2|205614.2|205775.4|205625.4|205776.2|205626.2|205763.8|205613.8|32
1643058960000|2022-01-24 21:16:00|205777.5|205627.5|205779.2|205629.2|205780.1|205630.1|205773.9|205623.9|26
1643058970000|2022-01-24 21:16:10|205778.9|205628.9|205777.3|205627.3|205779.6|205629.6|205772.8|205622.8|24
1643058980000|2022-01-24 21:16:20|205777.6|205627.6|205789|205639|205792.8|205642.8|205777.6|205627.6|32
1643058990000|2022-01-24 21:16:30|205789.7|205639.7|205783.9|205633.9|205791.8|205641.8|205783.1|205633.1|34
1643059000000|2022-01-24 21:16:40|205786.5|205636.5|205790.6|205640.6|205795.5|205645.5|205783.3|205633.3|34
1643059010000|2022-01-24 21:16:50|205789.6|205639.6|205788.7|205638.7|205795.6|205645.6|205785.2|205635.2|29
1643059020000|2022-01-24 21:17:00|205790.7|205640.7|205789.2|205639.2|205790.9|205640.9|205788.8|205638.8|21
1643059030000|2022-01-24 21:17:10|205788.7|205638.7|205788.7|205638.7|205789.9|205639.9|205787.2|205637.2|13
1643059040000|2022-01-24 21:17:20|205786.3|205636.3|205788.6|205638.6|205788.6|205638.6|205786.3|205636.3|19
1643059050000|2022-01-24 21:17:30|205785.9|205635.9|205787.1|205637.1|205787.1|205637.1|205785|205635|14
1643059060000|2022-01-24 21:17:40|205786.3|205636.3|205786.9|205636.9|205787.4|205637.4|205781.9|205631.9|14
1643059070000|2022-01-24 21:17:50|205787.8|205637.8|205794.9|205644.9|205803|205653|205783.9|205633.9|20
1643059080000|2022-01-24 21:18:00|205799.2|205649.2|205795.5|205645.5|205799.2|205649.2|205790.2|205640.2|23
1643059090000|2022-01-24 21:18:10|205797.5|205647.5|205793.1|205643.1|205800.4|205650.4|205793.1|205643.1|24
1643059100000|2022-01-24 21:18:20|205795.4|205645.4|205795.7|205645.7|205797.3|205647.3|205790.8|205640.8|24
1643059110000|2022-01-24 21:18:30|205795.3|205645.3|205791|205641|205796.3|205646.3|205789.7|205639.7|15
1643059120000|2022-01-24 21:18:40|205790.9|205640.9|205791|205641|205794.3|205644.3|205789.9|205639.9|18
1643059130000|2022-01-24 21:18:50|205790.3|205640.3|205790|205640|205795.7|205645.7|205785.6|205635.6|17
1643059140000|2022-01-24 21:19:00|205791.6|205641.6|205795|205645|205796.5|205646.5|205791.1|205641.1|25
1643059150000|2022-01-24 21:19:10|205795.8|205645.8|205793.4|205643.4|205799.5|205649.5|205774.5|205624.5|31
1643059160000|2022-01-24 21:19:20|205794.8|205644.8|205796.5|205646.5|205800.4|205650.4|205792.7|205642.7|24
1643059170000|2022-01-24 21:19:30|205795.8|205645.8|205797.7|205647.7|205800.9|205650.9|205795.8|205645.8|20
1643059180000|2022-01-24 21:19:40|205798.8|205648.8|205799.8|205649.8|205800|205650|205795.9|205645.9|19
1643059190000|2022-01-24 21:19:50|205800.4|205650.4|205803.3|205653.3|205804.3|205654.3|205799.1|205649.1|19
1643059200000|2022-01-24 21:20:00|205801.4|205651.4|205801.6|205651.6|205803.4|205653.4|205799.2|205649.2|22
1643059210000|2022-01-24 21:20:10|205802|205652|205795|205645|205802.2|205652.2|205794.9|205644.9|18
1643059220000|2022-01-24 21:20:20|205795.2|205645.2|205796|205646|205798.5|205648.5|205790|205640|19
1643059230000|2022-01-24 21:20:30|205794.6|205644.6|205794.2|205644.2|205796.5|205646.5|205792.2|205642.2|17
1643059240000|2022-01-24 21:20:40|205794.8|205644.8|205790.2|205640.2|205795.9|205645.9|205785.4|205635.4|24
1643059250000|2022-01-24 21:20:50|205781.4|205631.4|205787.3|205637.3|205789.3|205639.3|205770.7|205620.7|21
1643059260000|2022-01-24 21:21:00|205782|205632|205784.3|205634.3|205785.9|205635.9|205777.3|205627.3|19
1643059270000|2022-01-24 21:21:10|205784.1|205634.1|205788.9|205638.9|205790.2|205640.2|205783.1|205633.1|20
1643059280000|2022-01-24 21:21:20|205789|205639|205787.1|205637.1|205789.9|205639.9|205787.1|205637.1|19
1643059290000|2022-01-24 21:21:30|205786.1|205636.1|205786.3|205636.3|205788|205638|205784.1|205634.1|19
1643059300000|2022-01-24 21:21:40|205787|205637|205789.4|205639.4|205790.9|205640.9|205787|205637|22
1643059310000|2022-01-24 21:21:50|205787.8|205637.8|205792.5|205642.5|205795.3|205645.3|205787.8|205637.8|15
1643059320000|2022-01-24 21:22:00|205799.3|205649.3|205792.1|205642.1|205799.3|205649.3|205789.8|205639.8|24
1643059330000|2022-01-24 21:22:10|205792.5|205642.5|205791.6|205641.6|205793|205643|205788.9|205638.9|15
1643059340000|2022-01-24 21:22:20|205792|205642|205775.8|205625.8|205792|205642|205771.7|205621.7|25
1643059350000|2022-01-24 21:22:30|205776.3|205626.3|205766.1|205616.1|205780.1|205630.1|205760.5|205610.5|19
1643059360000|2022-01-24 21:22:40|205764.6|205614.6|205763.5|205613.5|205766.6|205616.6|205759.6|205609.6|18
1643059370000|2022-01-24 21:22:50|205762.7|205612.7|205762.3|205612.3|205766.6|205616.6|205762.3|205612.3|13
1643059380000|2022-01-24 21:23:00|205762.4|205612.4|205761.1|205611.1|205763.1|205613.1|205757|205607|12
1643059390000|2022-01-24 21:23:10|205759.7|205609.7|205837.3|205687.3|205838.4|205688.4|205758.3|205608.3|14
1643059400000|2022-01-24 21:23:20|205837.8|205687.8|205838.1|205688.1|205839.5|205689.5|205836|205686|19
1643059410000|2022-01-24 21:23:30|205838.4|205688.4|205834.4|205684.4|205839.5|205689.5|205831.4|205681.4|17
1643059420000|2022-01-24 21:23:40|205834.8|205684.8|205812.6|205662.6|205835.4|205685.4|205811.6|205661.6|26
1643059430000|2022-01-24 21:23:50|205810.8|205660.8|205813.9|205663.9|205814.5|205664.5|205809.5|205659.5|11
1643059440000|2022-01-24 21:24:00|205813.3|205663.3|205810.2|205660.2|205813.9|205663.9|205803|205653|21
1643059450000|2022-01-24 21:24:10|205810.1|205660.1|205789.8|205639.8|205810.1|205660.1|205781.7|205631.7|24
1643059460000|2022-01-24 21:24:20|205793.6|205643.6|205793.8|205643.8|205795.1|205645.1|205789.4|205639.4|18
1643059470000|2022-01-24 21:24:30|205793.1|205643.1|205790|205640|205795.2|205645.2|205787.8|205637.8|19
1643059480000|2022-01-24 21:24:40|205790.7|205640.7|205790.7|205640.7|205793.6|205643.6|205781.8|205631.8|20
1643059490000|2022-01-24 21:24:50|205789.6|205639.6|205774.6|205624.6|205790|205640|205770.8|205620.8|13
1643059500000|2022-01-24 21:25:00|205783.7|205633.7|205789.1|205639.1|205800.4|205650.4|205783.3|205633.3|17
1643059510000|2022-01-24 21:25:10|205788.7|205638.7|205788.9|205638.9|205791.9|205641.9|205784.6|205634.6|8
1643059520000|2022-01-24 21:25:20|205788.1|205638.1|205786.2|205636.2|205790.1|205640.1|205785.4|205635.4|10
1643059530000|2022-01-24 21:25:30|205787.3|205637.3|205786.4|205636.4|205787.8|205637.8|205786.4|205636.4|4
1643059540000|2022-01-24 21:25:40|205785.1|205635.1|205786.8|205636.8|205800.3|205650.3|205782.9|205632.9|22
1643059550000|2022-01-24 21:25:50|205787.9|205637.9|205788.9|205638.9|205790.7|205640.7|205786.1|205636.1|16
1643059560000|2022-01-24 21:26:00|205789.1|205639.1|205784.8|205634.8|205789.7|205639.7|205784.8|205634.8|12
1643059570000|2022-01-24 21:26:10|205784.9|205634.9|205785.8|205635.8|205786.7|205636.7|205784.9|205634.9|6
1643059580000|2022-01-24 21:26:20|205786.2|205636.2|205790.6|205640.6|205813.1|205663.1|205778.9|205628.9|24
1643059590000|2022-01-24 21:26:30|205790.7|205640.7|205792.9|205642.9|205806.2|205656.2|205777.3|205627.3|10
1643059600000|2022-01-24 21:26:40|205791.7|205641.7|205833.3|205683.3|205835.6|205685.6|205791.7|205641.7|22
1643059610000|2022-01-24 21:26:50|205833.4|205683.4|205846.7|205696.7|205849.3|205699.3|205831.8|205681.8|20
1643059620000|2022-01-24 21:27:00|205844.2|205694.2|205838.2|205688.2|205844.2|205694.2|205835.1|205685.1|19
1643059630000|2022-01-24 21:27:10|205845|205695|205845.2|205695.2|205847.7|205697.7|205843.7|205693.7|12
1643059640000|2022-01-24 21:27:20|205839.4|205689.4|205835.1|205685.1|205840.2|205690.2|205834.7|205684.7|17
1643059650000|2022-01-24 21:27:30|205843.4|205693.4|205838.6|205688.6|205843.4|205693.4|205837|205687|12
1643059660000|2022-01-24 21:27:40|205838.7|205688.7|205837.5|205687.5|205846.4|205696.4|205834.9|205684.9|19
1643059670000|2022-01-24 21:27:50|205837.9|205687.9|205834.7|205684.7|205838.9|205688.9|205834.7|205684.7|11
1643059680000|2022-01-24 21:28:00|205836.7|205686.7|205838.3|205688.3|205845.7|205695.7|205821.2|205671.2|26
1643059690000|2022-01-24 21:28:10|205832.9|205682.9|205836|205686|205838.5|205688.5|205822.5|205672.5|21
1643059700000|2022-01-24 21:28:20|205835.7|205685.7|205834.3|205684.3|205837.7|205687.7|205829.7|205679.7|14
1643059710000|2022-01-24 21:28:30|205829.4|205679.4|205820.7|205670.7|205834.8|205684.8|205820.7|205670.7|16
1643059720000|2022-01-24 21:28:40|205828.5|205678.5|205834.4|205684.4|205835.9|205685.9|205828.1|205678.1|15
1643059730000|2022-01-24 21:28:50|205833.8|205683.8|205831.7|205681.7|205837.7|205687.7|205828.1|205678.1|16
1643059740000|2022-01-24 21:29:00|205831.9|205681.9|205827.4|205677.4|205832.2|205682.2|205820.7|205670.7|18
1643059750000|2022-01-24 21:29:10|205831|205681|205837.4|205687.4|205837.4|205687.4|205819.5|205669.5|24
1643059760000|2022-01-24 21:29:20|205836.1|205686.1|205838.1|205688.1|205841|205691|205831.5|205681.5|18
1643059770000|2022-01-24 21:29:30|205837.9|205687.9|205841.3|205691.3|205841.5|205691.5|205837.9|205687.9|22
1643059780000|2022-01-24 21:29:40|205839.3|205689.3|205834|205684|205849.6|205699.6|205831.8|205681.8|20
1643059790000|2022-01-24 21:29:50|205834.2|205684.2|205839.8|205689.8|205840.9|205690.9|205832.3|205682.3|29
1643059800000|2022-01-24 21:30:00|205837.3|205687.3|205813.5|205663.5|205837.3|205687.3|205796.2|205646.2|27
1643059810000|2022-01-24 21:30:10|205813.2|205663.2|205829.4|205679.4|205833.7|205683.7|205811.8|205661.8|21
1643059820000|2022-01-24 21:30:20|205829.6|205679.6|205804.6|205654.6|205834.9|205684.9|205802.1|205652.1|29
1643059830000|2022-01-24 21:30:30|205807|205657|205815.7|205665.7|205815.7|205665.7|205802.8|205652.8|22
1643059840000|2022-01-24 21:30:40|205815.3|205665.3|205834.3|205684.3|205851.9|205701.9|205815.1|205665.1|24
1643059850000|2022-01-24 21:30:50|205832.6|205682.6|205835.2|205685.2|205837.4|205687.4|205832.6|205682.6|18
1643059860000|2022-01-24 21:31:00|205835.3|205685.3|205822.9|205672.9|205837.8|205687.8|205805|205655|24
1643059870000|2022-01-24 21:31:10|205820.5|205670.5|205833.6|205683.6|205836.3|205686.3|205820.5|205670.5|20
1643059880000|2022-01-24 21:31:20|205834.3|205684.3|205834.8|205684.8|205837.6|205687.6|205833.2|205683.2|18
1643059890000|2022-01-24 21:31:30|205831.1|205681.1|205808.3|205658.3|205833.5|205683.5|205803.5|205653.5|27
1643059900000|2022-01-24 21:31:40|205804.8|205654.8|205801|205651|205810.3|205660.3|205797.9|205647.9|14
1643059910000|2022-01-24 21:31:50|205802.4|205652.4|205809|205659|205810.8|205660.8|205802.4|205652.4|16
1643059920000|2022-01-24 21:32:00|205808.5|205658.5|205829.1|205679.1|205829.6|205679.6|205806.6|205656.6|26
1643059930000|2022-01-24 21:32:10|205832.4|205682.4|205807.2|205657.2|205843.2|205693.2|205804.4|205654.4|22
1643059940000|2022-01-24 21:32:20|205810.8|205660.8|205829.5|205679.5|205830.7|205680.7|205807|205657|23
1643059950000|2022-01-24 21:32:30|205853.3|205703.3|205837|205687|205853.3|205703.3|205833.5|205683.5|17
1643059960000|2022-01-24 21:32:40|205836.8|205686.8|205807.9|205657.9|205839.8|205689.8|205807.1|205657.1|23
1643059970000|2022-01-24 21:32:50|205820.8|205670.8|205832.8|205682.8|205832.8|205682.8|205820.7|205670.7|29
1643059980000|2022-01-24 21:33:00|205830|205680|205828.4|205678.4|205834.8|205684.8|205824.9|205674.9|28
1643059990000|2022-01-24 21:33:10|205828.5|205678.5|205823|205673|205836.5|205686.5|205814.4|205664.4|17
1643060000000|2022-01-24 21:33:20|205810.4|205660.4|205813.2|205663.2|205821.9|205671.9|205798.1|205648.1|18
1643060010000|2022-01-24 21:33:30|205809.7|205659.7|205810.3|205660.3|205816.4|205666.4|205809.7|205659.7|16
1643060020000|2022-01-24 21:33:40|205812.1|205662.1|205834.9|205684.9|205834.9|205684.9|205810.1|205660.1|24
1643060030000|2022-01-24 21:33:50|205832.4|205682.4|205868|205718|205868|205718|205829.8|205679.8|24
1643060040000|2022-01-24 21:34:00|205859.2|205709.2|205876|205726|205878.5|205728.5|205849.4|205699.4|30
1643060050000|2022-01-24 21:34:10|205875.6|205725.6|205877.9|205727.9|205878.6|205728.6|205872.5|205722.5|18
1643060060000|2022-01-24 21:34:20|205864.4|205714.4|205862.2|205712.2|205867.8|205717.8|205851.5|205701.5|25
1643060070000|2022-01-24 21:34:30|205863.3|205713.3|205872|205722|205873.2|205723.2|205848.8|205698.8|24
1643060080000|2022-01-24 21:34:40|205874.8|205724.8|205856.5|205706.5|205882.3|205732.3|205850.5|205700.5|32
1643060090000|2022-01-24 21:34:50|205850.3|205700.3|205858|205708|205866.1|205716.1|205847.9|205697.9|27
1643060100000|2022-01-24 21:35:00|205858.4|205708.4|205876|205726|205878|205728|205858.4|205708.4|25
1643060110000|2022-01-24 21:35:10|205874.4|205724.4|205870.8|205720.8|205881.6|205731.6|205864.7|205714.7|20
1643060120000|2022-01-24 21:35:20|205878.7|205728.7|205864.5|205714.5|205879.8|205729.8|205860.4|205710.4|26
1643060130000|2022-01-24 21:35:30|205864.7|205714.7|205868.9|205718.9|205873|205723|205859.8|205709.8|28
1643060140000|2022-01-24 21:35:40|205867.5|205717.5|205870.7|205720.7|205871.6|205721.6|205865.5|205715.5|24
1643060150000|2022-01-24 21:35:50|205869.8|205719.8|205869.8|205719.8|205870.2|205720.2|205864.8|205714.8|22
1643060160000|2022-01-24 21:36:00|205870.2|205720.2|205864.8|205714.8|205870.2|205720.2|205862.7|205712.7|25
1643060170000|2022-01-24 21:36:10|205863.6|205713.6|205866.3|205716.3|205881.1|205731.1|205863.6|205713.6|29
1643060180000|2022-01-24 21:36:20|205864.6|205714.6|205853.1|205703.1|205865.1|205715.1|205850.7|205700.7|25
1643060190000|2022-01-24 21:36:30|205854.8|205704.8|205855.9|205705.9|205856.4|205706.4|205851.9|205701.9|16
1643060200000|2022-01-24 21:36:40|205855.5|205705.5|205857.7|205707.7|205857.7|205707.7|205854.8|205704.8|21
1643060210000|2022-01-24 21:36:50|205856.5|205706.5|205861.8|205711.8|205861.8|205711.8|205856.5|205706.5|25
1643060220000|2022-01-24 21:37:00|205848.3|205698.3|205869.2|205719.2|205870.1|205720.1|205847.6|205697.6|22
1643060230000|2022-01-24 21:37:10|205865.3|205715.3|205860.8|205710.8|205865.3|205715.3|205840|205690|26
1643060240000|2022-01-24 21:37:20|205861.2|205711.2|205899.2|205749.2|205902.9|205752.9|205858.4|205708.4|20
1643060250000|2022-01-24 21:37:30|205899.4|205749.4|205903.3|205753.3|205904|205754|205888.6|205738.6|19
1643060260000|2022-01-24 21:37:40|205903.5|205753.5|205901.2|205751.2|205903.5|205753.5|205900.1|205750.1|18
1643060270000|2022-01-24 21:37:50|205900.8|205750.8|205900.9|205750.9|205900.9|205750.9|205899.3|205749.3|6
1643060280000|2022-01-24 21:38:00|205901.1|205751.1|205902.4|205752.4|205902.8|205752.8|205901.1|205751.1|10
1643060290000|2022-01-24 21:38:10|205903.9|205753.9|205905.4|205755.4|205909.2|205759.2|205903.9|205753.9|19
1643060300000|2022-01-24 21:38:20|205905.3|205755.3|205905.8|205755.8|205911.3|205761.3|205898.8|205748.8|15
1643060310000|2022-01-24 21:38:30|205902.5|205752.5|205898.1|205748.1|205902.7|205752.7|205881.4|205731.4|21
1643060320000|2022-01-24 21:38:40|205898.5|205748.5|205894.2|205744.2|205898.5|205748.5|205893.9|205743.9|10
1643060330000|2022-01-24 21:38:50|205895.2|205745.2|205898.1|205748.1|205898.5|205748.5|205894.7|205744.7|9
1643060340000|2022-01-24 21:39:00|205897.6|205747.6|205901|205751|205916.3|205766.3|205897.5|205747.5|24
1643060350000|2022-01-24 21:39:10|205907.4|205757.4|205907.6|205757.6|205919|205769|205907|205757|22
1643060360000|2022-01-24 21:39:20|205907.8|205757.8|205917.9|205767.9|205924.2|205774.2|205907.2|205757.2|21
1643060370000|2022-01-24 21:39:30|205916.2|205766.2|205903.9|205753.9|205916.3|205766.3|205902.7|205752.7|11
1643060380000|2022-01-24 21:39:40|205903.4|205753.4|205911.1|205761.1|205916.7|205766.7|205903.4|205753.4|11
1643060390000|2022-01-24 21:39:50|205913.3|205763.3|205916.3|205766.3|205929.4|205779.4|205908.8|205758.8|12
1643060400000|2022-01-24 21:40:00|205912.8|205762.8|205919.6|205769.6|205935.3|205785.3|205910.2|205760.2|18
1643060410000|2022-01-24 21:40:10|205919.3|205769.3|205915.3|205765.3|205919.4|205769.4|205913.7|205763.7|16
1643060420000|2022-01-24 21:40:20|205915.7|205765.7|205917.2|205767.2|205918.8|205768.8|205913.2|205763.2|11
1643060430000|2022-01-24 21:40:30|205917.5|205767.5|205911.4|205761.4|205917.5|205767.5|205911.4|205761.4|11
1643060440000|2022-01-24 21:40:40|205902.1|205752.1|205914.5|205764.5|205916.6|205766.6|205902.1|205752.1|11
1643060450000|2022-01-24 21:40:50|205913.9|205763.9|205912.2|205762.2|205913.9|205763.9|205912|205762|6
1643060460000|2022-01-24 21:41:00|205913.3|205763.3|205912.6|205762.6|205916.2|205766.2|205912.4|205762.4|6
1643060470000|2022-01-24 21:41:10|205911.8|205761.8|205916.1|205766.1|205916.1|205766.1|205910.8|205760.8|9
1643060480000|2022-01-24 21:41:20|205915.7|205765.7|205909.7|205759.7|205915.9|205765.9|205909.3|205759.3|12
1643060490000|2022-01-24 21:41:30|205910.5|205760.5|205912.6|205762.6|205914|205764|205908.7|205758.7|7
1643060500000|2022-01-24 21:41:40|205912.7|205762.7|205906.8|205756.8|205913.1|205763.1|205906.8|205756.8|15
1643060510000|2022-01-24 21:41:50|205906.7|205756.7|205904.7|205754.7|205909.2|205759.2|205900.5|205750.5|17
1643060520000|2022-01-24 21:42:00|205903.1|205753.1|205911.1|205761.1|205918.9|205768.9|205902.9|205752.9|20
1643060530000|2022-01-24 21:42:10|205909.5|205759.5|205911.3|205761.3|205913|205763|205909.5|205759.5|14
1643060540000|2022-01-24 21:42:20|205910.9|205760.9|205910.3|205760.3|205926.6|205776.6|205904.4|205754.4|22
1643060550000|2022-01-24 21:42:30|205909.2|205759.2|205908.9|205758.9|205912.4|205762.4|205908.7|205758.7|14
1643060560000|2022-01-24 21:42:40|205907.6|205757.6|205904.5|205754.5|205911.7|205761.7|205900.4|205750.4|25
1643060570000|2022-01-24 21:42:50|205904.9|205754.9|205901.1|205751.1|205904.9|205754.9|205901.1|205751.1|13
1643060580000|2022-01-24 21:43:00|205899.8|205749.8|205911.3|205761.3|205925|205775|205885.1|205735.1|23
1643060590000|2022-01-24 21:43:10|205910.2|205760.2|205908.5|205758.5|205910.6|205760.6|205907.3|205757.3|5
1643060600000|2022-01-24 21:43:20|205911.1|205761.1|205918.2|205768.2|205922.1|205772.1|205898.6|205748.6|19
1643060610000|2022-01-24 21:43:30|205917.1|205767.1|205914.3|205764.3|205917.1|205767.1|205914.2|205764.2|6
1643060620000|2022-01-24 21:43:40|205914.4|205764.4|205910.9|205760.9|205920.2|205770.2|205910.9|205760.9|11
1643060630000|2022-01-24 21:43:50|205909.9|205759.9|205921.8|205771.8|205921.8|205771.8|205904.4|205754.4|7
1643060640000|2022-01-24 21:44:00|205911.9|205761.9|205922|205772|205922.5|205772.5|205910.7|205760.7|11
1643060650000|2022-01-24 21:44:10|205907.1|205757.1|205925.5|205775.5|205927|205777|205907.1|205757.1|14
1643060660000|2022-01-24 21:44:20|205923.2|205773.2|205919.7|205769.7|205923.2|205773.2|205917.8|205767.8|4
1643060670000|2022-01-24 21:44:30|205920.4|205770.4|205909.7|205759.7|205927.2|205777.2|205909.7|205759.7|15
1643060680000|2022-01-24 21:44:40|205909.6|205759.6|205909.6|205759.6|205911.4|205761.4|205907.5|205757.5|9
1643060690000|2022-01-24 21:44:50|205912.4|205762.4|205914.8|205764.8|205915.6|205765.6|205910.9|205760.9|17
1643060700000|2022-01-24 21:45:00|205915.2|205765.2|205916.1|205766.1|205922.7|205772.7|205909.3|205759.3|25
1643060710000|2022-01-24 21:45:10|205912.9|205762.9|205920.3|205770.3|205920.3|205770.3|205906.5|205756.5|17
1643060720000|2022-01-24 21:45:20|205916.3|205766.3|205945.2|205795.2|205946.8|205796.8|205903.7|205753.7|21
1643060730000|2022-01-24 21:45:30|205946.3|205796.3|205935.7|205785.7|205946.8|205796.8|205907.7|205757.7|20
1643060740000|2022-01-24 21:45:40|205936.5|205786.5|205927.6|205777.6|205936.5|205786.5|205926.1|205776.1|17
1643060750000|2022-01-24 21:45:50|205928.7|205778.7|205929.1|205779.1|205943.7|205793.7|205900.8|205750.8|19
1643060760000|2022-01-24 21:46:00|205927.5|205777.5|205912.8|205762.8|205936.5|205786.5|205908.3|205758.3|21
1643060770000|2022-01-24 21:46:10|205911|205761|205908.2|205758.2|205916.5|205766.5|205903.9|205753.9|13
1643060780000|2022-01-24 21:46:20|205908.1|205758.1|205917.1|205767.1|205917.1|205767.1|205908.1|205758.1|23
1643060790000|2022-01-24 21:46:30|205916.3|205766.3|205915.4|205765.4|205917.8|205767.8|205897.9|205747.9|12
1643060800000|2022-01-24 21:46:40|205922|205772|205922.9|205772.9|205941.2|205791.2|205898.2|205748.2|14
1643060810000|2022-01-24 21:46:50|205911.6|205761.6|205907.9|205757.9|205913.4|205763.4|205894|205744|18
1643060820000|2022-01-24 21:47:00|205906.9|205756.9|205916.7|205766.7|205922.2|205772.2|205903.8|205753.8|13
1643060830000|2022-01-24 21:47:10|205917.7|205767.7|205908.4|205758.4|205921.5|205771.5|205902|205752|18
1643060840000|2022-01-24 21:47:20|205906.7|205756.7|205911.9|205761.9|205914.2|205764.2|205892.5|205742.5|17
1643060850000|2022-01-24 21:47:30|205925.3|205775.3|205890|205740|205925.3|205775.3|205890|205740|19
1643060860000|2022-01-24 21:47:40|205886|205736|205905.1|205755.1|205920.9|205770.9|205886|205736|15
1643060870000|2022-01-24 21:47:50|205898.3|205748.3|205908.1|205758.1|205910.1|205760.1|205896|205746|10
1643060880000|2022-01-24 21:48:00|205907.9|205757.9|205903.1|205753.1|205923.1|205773.1|205873.5|205723.5|15
1643060890000|2022-01-24 21:48:10|205908.9|205758.9|205900|205750|205939.9|205789.9|205898.1|205748.1|12
1643060900000|2022-01-24 21:48:20|205907.4|205757.4|205882.2|205732.2|205907.4|205757.4|205877.7|205727.7|8
1643060910000|2022-01-24 21:48:30|205898.6|205748.6|205896.2|205746.2|205898.6|205748.6|205893.5|205743.5|7
1643060920000|2022-01-24 21:48:40|205895.2|205745.2|205878.9|205728.9|205895.2|205745.2|205859.7|205709.7|11
1643060930000|2022-01-24 21:48:50|205878.8|205728.8|205877.4|205727.4|205885.5|205735.5|205855.5|205705.5|13
1643060940000|2022-01-24 21:49:00|205878.2|205728.2|205883.7|205733.7|205883.7|205733.7|205874.8|205724.8|14
1643060950000|2022-01-24 21:49:10|205881.3|205731.3|205902.9|205752.9|205902.9|205752.9|205870.2|205720.2|24
1643060960000|2022-01-24 21:49:20|205901.9|205751.9|205893.2|205743.2|205903.9|205753.9|205891.5|205741.5|9
1643060970000|2022-01-24 21:49:30|205883.8|205733.8|205890.5|205740.5|205908|205758|205883.8|205733.8|13
1643060980000|2022-01-24 21:49:40|205890.8|205740.8|205896.6|205746.6|205900.5|205750.5|205886|205736|13
1643060990000|2022-01-24 21:49:50|205900.4|205750.4|205878.5|205728.5|205907.2|205757.2|205878.2|205728.2|15
1643061000000|2022-01-24 21:50:00|205887.9|205737.9|205880|205730|205899.5|205749.5|205876.7|205726.7|10
1643061010000|2022-01-24 21:50:10|205894.8|205744.8|205891.5|205741.5|205896.7|205746.7|205880.2|205730.2|11
1643061020000|2022-01-24 21:50:20|205884|205734|205876.6|205726.6|205884|205734|205857.8|205707.8|13
1643061030000|2022-01-24 21:50:30|205875.2|205725.2|205875.2|205725.2|205875.3|205725.3|205868.1|205718.1|8
1643061040000|2022-01-24 21:50:40|205874.7|205724.7|205878.4|205728.4|205884.3|205734.3|205874.7|205724.7|12
1643061050000|2022-01-24 21:50:50|205876.9|205726.9|205879.9|205729.9|205879.9|205729.9|205876.8|205726.8|5
1643061060000|2022-01-24 21:51:00|205888.1|205738.1|205883.3|205733.3|205895.2|205745.2|205883.3|205733.3|15
1643061070000|2022-01-24 21:51:10|205885.7|205735.7|205823.1|205673.1|205885.7|205735.7|205823.1|205673.1|19
1643061080000|2022-01-24 21:51:20|205825.8|205675.8|205824|205674|205825.8|205675.8|205820.6|205670.6|15
1643061090000|2022-01-24 21:51:30|205820.3|205670.3|205818.8|205668.8|205822|205672|205817.9|205667.9|9
1643061100000|2022-01-24 21:51:40|205819.1|205669.1|205821.9|205671.9|205826.4|205676.4|205818.4|205668.4|12
1643061110000|2022-01-24 21:51:50|205817.5|205667.5|205808.8|205658.8|205817.5|205667.5|205802.4|205652.4|17
1643061120000|2022-01-24 21:52:00|205810.1|205660.1|205824.1|205674.1|205845|205695|205810.1|205660.1|16
1643061130000|2022-01-24 21:52:10|205823|205673|205835.6|205685.6|205835.6|205685.6|205805|205655|17
1643061140000|2022-01-24 21:52:20|205822.2|205672.2|205804.7|205654.7|205834.2|205684.2|205804.2|205654.2|15
1643061150000|2022-01-24 21:52:30|205805.7|205655.7|205808|205658|205808|205658|205803.9|205653.9|10
1643061160000|2022-01-24 21:52:40|205807.7|205657.7|205798.6|205648.6|205807.7|205657.7|205797.1|205647.1|18
1643061170000|2022-01-24 21:52:50|205799.5|205649.5|205804.6|205654.6|205812|205662|205799|205649|20
1643061180000|2022-01-24 21:53:00|205805.5|205655.5|205811.6|205661.6|205823.6|205673.6|205801.1|205651.1|14
1643061190000|2022-01-24 21:53:10|205810.9|205660.9|205812.7|205662.7|205812.7|205662.7|205810|205660|6
1643061200000|2022-01-24 21:53:20|205813.3|205663.3|205810.4|205660.4|205813.3|205663.3|205810.4|205660.4|7
1643061210000|2022-01-24 21:53:30|205810.8|205660.8|205805|205655|205811|205661|205804.8|205654.8|9
1643061220000|2022-01-24 21:53:40|205805.9|205655.9|205804.5|205654.5|205807.3|205657.3|205801.8|205651.8|11
1643061230000|2022-01-24 21:53:50|205804.7|205654.7|205804|205654|205805.7|205655.7|205802.6|205652.6|7
1643061240000|2022-01-24 21:54:00|205806.8|205656.8|205811.8|205661.8|205812|205662|205806.8|205656.8|13
1643061250000|2022-01-24 21:54:10|205810|205660|205806|205656|205810|205660|205805.1|205655.1|7
1643061260000|2022-01-24 21:54:20|205806.8|205656.8|205809|205659|205811.9|205661.9|205805|205655|6
1643061270000|2022-01-24 21:54:30|205813|205663|205812.5|205662.5|205814.5|205664.5|205811|205661|5
1643061280000|2022-01-24 21:54:40|205812.7|205662.7|205808.7|205658.7|205814.5|205664.5|205796.9|205646.9|17
1643061290000|2022-01-24 21:54:50|205810.7|205660.7|205809.2|205659.2|205815|205665|205806.5|205656.5|14
1643061300000|2022-01-24 21:55:00|205808|205658|205824.5|205674.5|205824.5|205674.5|205800.3|205650.3|24
1643061310000|2022-01-24 21:55:10|205826|205676|205825.7|205675.7|205827.9|205677.9|205823.9|205673.9|10
1643061320000|2022-01-24 21:55:20|205821.7|205671.7|205821.1|205671.1|205821.9|205671.9|205821.1|205671.1|8
1643061330000|2022-01-24 21:55:30|205821.5|205671.5|205821.3|205671.3|205821.5|205671.5|205818.2|205668.2|7
1643061340000|2022-01-24 21:55:40|205820.3|205670.3|205825|205675|205825|205675|205814.3|205664.3|5
1643061350000|2022-01-24 21:55:50|205807.5|205657.5|205832.5|205682.5|205836.2|205686.2|205807.5|205657.5|17
1643061360000|2022-01-24 21:56:00|205831|205681|205843.2|205693.2|205858.2|205708.2|205831|205681|28
1643061370000|2022-01-24 21:56:10|205844.1|205694.1|205842.8|205692.8|205846.9|205696.9|205842.4|205692.4|11
1643061380000|2022-01-24 21:56:20|205842.7|205692.7|205841|205691|205842.7|205692.7|205836.3|205686.3|12
1643061390000|2022-01-24 21:56:30|205840.5|205690.5|205841.9|205691.9|205844.1|205694.1|205839.7|205689.7|8
1643061400000|2022-01-24 21:56:40|205842.1|205692.1|205838.2|205688.2|205842.1|205692.1|205826.8|205676.8|14
1643061410000|2022-01-24 21:56:50|205835.4|205685.4|205827.1|205677.1|205835.5|205685.5|205827.1|205677.1|8
1643061420000|2022-01-24 21:57:00|205832.5|205682.5|205900.9|205641.9|205921.6|205696.8|205827.1|205624.6|19
1643061430000|2022-01-24 21:57:10|205904.6|205639.7|205828.2|205678.2|205925|205702|205828.2|205623|19
1643061440000|2022-01-24 21:57:20|205890.8|205634.4|205892.1|205627.4|205911.8|205680.8|205830.8|205614.4|10
1643061450000|2022-01-24 21:57:30|205831.9|205681.9|205846.2|205696.2|205846.2|205696.2|205831.9|205681.9|16
1643061460000|2022-01-24 21:57:40|205845.9|205695.9|205894.7|205633.2|205895.4|205695.9|205838.2|205632.2|18
1643061470000|2022-01-24 21:57:50|205846.2|205696.2|205835.9|205685.9|205884.9|205696.2|205827.9|205626.6|26
1643061480000|2022-01-24 21:58:00|205900.4|205640.2|205915.7|205636|205915.9|205650.5|205900.4|205628.3|29
1643061490000|2022-01-24 21:58:10|205916.1|205635.6|205901.3|205643.9|205918.7|205696.9|205846.9|205630|23
1643061500000|2022-01-24 21:58:20|205908.2|205635.4|205915.1|205641.5|205939|205668.4|205907.1|205626|22
1643061510000|2022-01-24 21:58:30|205914.8|205652.6|205910.3|205651.8|205927.9|205652.6|205907.9|205629.9|29
1643061520000|2022-01-24 21:58:40|205916.3|205645.4|205911|205641.8|205927.7|205654.4|205907.8|205629.3|18
1643061530000|2022-01-24 21:58:50|205917.6|205632.3|205906.4|205617.1|205920.4|205645|205903.8|205617.1|18
1643061540000|2022-01-24 21:59:00|205905.4|205617.6|205911.7|205614.7|205911.7|205619|205893.1|205608.1|17
1643061550000|2022-01-24 21:59:10|205910.7|205613.7|205901.5|205645.7|205910.9|205648.7|205892.9|205613.7|24
1643061560000|2022-01-24 21:59:20|205906.8|205641.3|205914.5|205646|205914.7|205702.6|205852.6|205641.3|28
1643061570000|2022-01-24 21:59:30|205914.6|205645.9|205905.3|205636.2|205914.6|205704.3|205854.3|205635.3|28
1643061580000|2022-01-24 21:59:40|205905.4|205633.9|205909.2|205641.3|205917.9|205648.4|205903.7|205628.6|31
1643061590000|2022-01-24 21:59:50|205909.3|205641.2|205922.6|205625.6|205931.1|205670.7|205909.1|205624.2|30
1643061600000|2022-01-24 22:00:00|205937.9|205640.9|205943|205646|205943.8|205646.8|205937.7|205640.7|5
1643061610000|2022-01-24 22:00:10|205941.2|205644.2|205941.2|205644.2|205941.2|205644.2|205941.2|205644.2|1
1643061620000|2022-01-24 22:00:20|205952.8|205655.8|205976.3|205679.3|205976.3|205679.3|205948.2|205651.2|4
1643061630000|2022-01-24 22:00:30|205968.1|205671.1|205968.1|205671.1|205968.1|205671.1|205968.1|205671.1|1
1643061640000|2022-01-24 22:00:40|205957.5|205660.5|205969.2|205672.2|205970.4|205673.4|205956.4|205659.4|6
1643061650000|2022-01-24 22:00:50|205969.3|205672.3|205950|205653|205969.3|205672.3|205950|205653|5
1643061660000|2022-01-24 22:01:00|205957.5|205660.5|205972.4|205675.4|205972.4|205675.4|205957.5|205660.5|3
1643061670000|2022-01-24 22:01:10|205972.5|205675.5|205964.1|205667.1|205972.5|205675.5|205964.1|205667.1|2
1643061680000|2022-01-24 22:01:20|205976.9|205679.9|205976.9|205679.9|205976.9|205679.9|205976.9|205679.9|1
1643061690000|2022-01-24 22:01:30|205975.7|205678.7|205961.1|205664.1|205975.7|205678.7|205961.1|205664.1|3
1643061700000|2022-01-24 22:01:40|205969.4|205672.4|205949.4|205652.4|205969.4|205672.4|205945|205648|4
1643061710000|2022-01-24 22:01:50|205945|205648|205945|205648|205945|205648|205945|205648|1
1643061720000|2022-01-24 22:02:00|205952.3|205655.3|205952.3|205655.3|205952.3|205655.3|205952.3|205655.3|1
1643061740000|2022-01-24 22:02:20|205953.5|205656.5|205949.8|205652.8|205953.5|205656.5|205949.8|205652.8|2
1643061750000|2022-01-24 22:02:30|205951.9|205654.9|205951.9|205654.9|205951.9|205654.9|205951.9|205654.9|1
1643061760000|2022-01-24 22:02:40|205940.6|205643.6|205977|205680|205986.4|205689.4|205940.6|205643.6|5
1643061770000|2022-01-24 22:02:50|205978.3|205681.3|205978.3|205681.3|205978.3|205681.3|205978.3|205681.3|1
1643061780000|2022-01-24 22:03:00|205978.2|205681.2|205976.9|205679.9|205978.2|205681.2|205976.9|205679.9|2
1643061790000|2022-01-24 22:03:10|205978.3|205681.3|205978.3|205681.3|205978.3|205681.3|205978.3|205681.3|1
1643061800000|2022-01-24 22:03:20|205976.2|205679.2|205973.8|205676.8|205978.3|205681.3|205973.8|205676.8|3
1643061810000|2022-01-24 22:03:30|205977.3|205680.3|205983.3|205686.3|205983.3|205686.3|205974.8|205677.8|5
1643061820000|2022-01-24 22:03:40|205980.2|205683.2|205974.9|205677.9|205980.2|205683.2|205974.9|205677.9|4
1643061830000|2022-01-24 22:03:50|205977.4|205680.4|205974.7|205677.7|205977.4|205680.4|205974.7|205677.7|3
1643061840000|2022-01-24 22:04:00|205980|205683|205980|205683|205980|205683|205980|205683|1
1643061850000|2022-01-24 22:04:10|205974.7|205677.7|205980.2|205683.2|205980.2|205683.2|205974.7|205677.7|3
1643061860000|2022-01-24 22:04:20|205977.4|205680.4|205977.9|205680.9|205980.1|205683.1|205977.4|205680.4|3
1643061870000|2022-01-24 22:04:30|205977|205680|205977|205680|205977|205680|205977|205680|1
1643061880000|2022-01-24 22:04:40|205977.1|205680.1|205985.4|205688.4|205985.4|205688.4|205977.1|205680.1|2
1643061890000|2022-01-24 22:04:50|205977.3|205680.3|205974.6|205677.6|205977.3|205680.3|205974.6|205677.6|2
1643061900000|2022-01-24 22:05:00|205967.4|205670.4|205953.1|205656.1|205967.5|205670.5|205953.1|205656.1|4
1643061910000|2022-01-24 22:05:10|205951.7|205654.7|205975|205678|205975|205678|205948|205651|3
1643061920000|2022-01-24 22:05:20|205976.7|205679.7|205968.1|205671.1|205976.7|205679.7|205968.1|205671.1|3
1643061930000|2022-01-24 22:05:30|205966.2|205669.2|205963.9|205666.9|205966.2|205669.2|205953.4|205656.4|5
1643061940000|2022-01-24 22:05:40|205966.6|205669.6|205958.7|205661.7|205966.6|205669.6|205958.7|205661.7|3
1643061950000|2022-01-24 22:05:50|205956.6|205659.6|205957.7|205660.7|205957.7|205660.7|205954.2|205657.2|3
1643061960000|2022-01-24 22:06:00|205964.8|205667.8|205978|205681|205978|205681|205964.8|205667.8|3
1643061970000|2022-01-24 22:06:10|205973.9|205676.9|205963.2|205666.2|205973.9|205676.9|205963.1|205666.1|8
1643061980000|2022-01-24 22:06:20|205966.4|205669.4|205966.4|205669.4|205966.5|205669.5|205966.4|205669.4|3
1643061990000|2022-01-24 22:06:30|205963.2|205666.2|205965.4|205668.4|205965.4|205668.4|205963.2|205666.2|3
1643062000000|2022-01-24 22:06:40|205968.8|205671.8|205968.9|205671.9|205968.9|205671.9|205968.8|205671.8|2
1643062010000|2022-01-24 22:06:50|205965.5|205668.5|205963.5|205666.5|205965.5|205668.5|205963.5|205666.5|4
1643062020000|2022-01-24 22:07:00|205964.9|205667.9|205957.9|205660.9|205964.9|205667.9|205957.9|205660.9|2
1643062030000|2022-01-24 22:07:10|205957.8|205660.8|205957.9|205660.9|205957.9|205660.9|205957.8|205660.8|2
1643062040000|2022-01-24 22:07:20|205955.3|205658.3|205955.3|205658.3|205955.3|205658.3|205955.3|205658.3|1
1643062060000|2022-01-24 22:07:40|205955.4|205658.4|205955.4|205658.4|205955.4|205658.4|205955.4|205658.4|1
1643062070000|2022-01-24 22:07:50|205955.3|205658.3|205955.4|205658.4|205955.4|205658.4|205955.3|205658.3|2
1643062090000|2022-01-24 22:08:10|205954.9|205657.9|205954.9|205657.9|205954.9|205657.9|205954.9|205657.9|1
1643062110000|2022-01-24 22:08:30|205961.6|205664.6|205961.6|205664.6|205961.6|205664.6|205961.6|205664.6|1
1643062120000|2022-01-24 22:08:40|205958.1|205661.1|205958.1|205661.1|205958.1|205661.1|205958.1|205661.1|1
1643062150000|2022-01-24 22:09:10|205957.2|205660.2|205957.2|205660.2|205957.2|205660.2|205957.2|205660.2|1
1643062170000|2022-01-24 22:09:30|205953.8|205656.8|205953.8|205656.8|205953.8|205656.8|205953.8|205656.8|1
1643062180000|2022-01-24 22:09:40|205938.5|205641.5|205938.5|205641.5|205938.5|205641.5|205938.5|205641.5|1
1643062190000|2022-01-24 22:09:50|205938.6|205641.6|205938.6|205641.6|205938.6|205641.6|205938.6|205641.6|1
1643062200000|2022-01-24 22:10:00|205918|205621|205908.2|205611.2|205941.2|205644.2|205891.7|205594.7|13
1643062210000|2022-01-24 22:10:10|205896.8|205599.8|205922.1|205625.1|205941.6|205644.6|205896.8|205599.8|10
1643062220000|2022-01-24 22:10:20|205927.7|205630.7|205917.6|205620.6|205927.7|205630.7|205917.6|205620.6|6
1643062230000|2022-01-24 22:10:30|205927.8|205630.8|205963.3|205666.3|205963.3|205666.3|205906.4|205609.4|7
1643062240000|2022-01-24 22:10:40|205963.5|205666.5|205967.5|205670.5|205967.5|205670.5|205916|205619|9
1643062250000|2022-01-24 22:10:50|205964.3|205667.3|206033.3|205736.3|206062.9|205765.9|205923.6|205626.6|8
1643062260000|2022-01-24 22:11:00|206017.2|205720.2|206023.5|205726.5|206035.2|205738.2|205993.6|205696.6|36
1643062270000|2022-01-24 22:11:10|205994.8|205697.8|206022.1|205725.1|206030.1|205733.1|205994.8|205697.8|31
1643062280000|2022-01-24 22:11:20|206022.2|205725.2|206039.4|205742.4|206039.4|205742.4|206022.1|205725.1|33
1643062290000|2022-01-24 22:11:30|206035.3|205738.3|206045.5|205748.5|206047.9|205750.9|206030.5|205733.5|32
1643062300000|2022-01-24 22:11:40|206050.4|205753.4|206013.2|205716.2|206060.6|205763.6|205999.4|205702.4|31
1643062310000|2022-01-24 22:11:50|206013.3|205716.3|206051.5|205754.5|206052.7|205755.7|205993.2|205696.2|25
1643062320000|2022-01-24 22:12:00|206051.6|205754.6|206018.9|205721.9|206051.7|205754.7|206007.9|205710.9|28
1643062330000|2022-01-24 22:12:10|206019|205722|206027.6|205730.6|206034.1|205737.1|206019|205722|17
1643062340000|2022-01-24 22:12:20|206030.5|205733.5|205993.1|205696.1|206047.2|205750.2|205990.9|205693.9|23
1643062350000|2022-01-24 22:12:30|205993.2|205696.2|206022.3|205725.3|206043.4|205746.4|205993.2|205696.2|19
1643062360000|2022-01-24 22:12:40|206041.2|205744.2|206043.2|205746.2|206043.2|205746.2|206028.5|205731.5|22
1643062370000|2022-01-24 22:12:50|206039.1|205742.1|206032.1|205735.1|206040.6|205743.6|206024.5|205727.5|16
1643062380000|2022-01-24 22:13:00|206032.2|205735.2|206005.7|205708.7|206042.6|205745.6|206005.7|205708.7|12
1643062390000|2022-01-24 22:13:10|206008.7|205711.7|206039.1|205742.1|206039.8|205742.8|205999.9|205702.9|22
1643062400000|2022-01-24 22:13:20|206039.2|205742.2|206048.4|205751.4|206056.4|205759.4|206033.5|205736.5|18
1643062410000|2022-01-24 22:13:30|206050.8|205753.8|206054|205757|206056.1|205759.1|206031.9|205734.9|15
1643062420000|2022-01-24 22:13:40|206051.7|205754.7|206054.9|205757.9|206063.1|205766.1|206047.1|205750.1|15
1643062430000|2022-01-24 22:13:50|206056.3|205759.3|206060.1|205763.1|206060.9|205763.9|206052|205755|10
1643062440000|2022-01-24 22:14:00|206057.7|205760.7|206063.7|205766.7|206064.1|205767.1|206048.5|205751.5|16
1643062450000|2022-01-24 22:14:10|206055.4|205758.4|206053.8|205756.8|206061.4|205764.4|206049.5|205752.5|17
1643062460000|2022-01-24 22:14:20|206060.8|205763.8|206052.3|205755.3|206060.8|205763.8|206049.2|205752.2|10
1643062470000|2022-01-24 22:14:30|206050.7|205753.7|206048.5|205751.5|206059.7|205762.7|206044.9|205747.9|13
1643062480000|2022-01-24 22:14:40|206051.9|205754.9|206055.1|205758.1|206055.1|205758.1|206042.6|205745.6|12
1643062490000|2022-01-24 22:14:50|206054.7|205757.7|206057.3|205760.3|206064.4|205767.4|206044|205747|9
1643062500000|2022-01-24 22:15:00|206054|205757|206072.7|205775.7|206072.7|205775.7|206054|205757|20
1643062510000|2022-01-24 22:15:10|206060|205763|206074.8|205777.8|206074.8|205777.8|206054|205757|12
1643062520000|2022-01-24 22:15:20|206076|205779|206069.4|205772.4|206076|205779|206068.4|205771.4|9
1643062530000|2022-01-24 22:15:30|206079.1|205782.1|206084.6|205787.6|206084.6|205787.6|206079.1|205782.1|3
1643062540000|2022-01-24 22:15:40|206084.3|205787.3|206088.1|205791.1|206088.1|205791.1|206083.1|205786.1|8
1643062550000|2022-01-24 22:15:50|206086.1|205789.1|206079.7|205782.7|206092.2|205795.2|206057.8|205760.8|8
1643062560000|2022-01-24 22:16:00|206080.2|205783.2|206078.5|205781.5|206080.9|205783.9|206078.5|205781.5|3
1643062570000|2022-01-24 22:16:10|206095.6|205798.6|206087.6|205790.6|206095.6|205798.6|206087.6|205790.6|6
1643062580000|2022-01-24 22:16:20|206088|205791|206077.9|205780.9|206088.8|205791.8|206075.4|205778.4|6
1643062590000|2022-01-24 22:16:30|206080.8|205783.8|206082.1|205785.1|206083.1|205786.1|206080.8|205783.8|4
1643062600000|2022-01-24 22:16:40|206081.7|205784.7|206088.7|205791.7|206088.7|205791.7|206075.2|205778.2|4
1643062610000|2022-01-24 22:16:50|206086.1|205789.1|206049.5|205752.5|206086.8|205789.8|206038.7|205741.7|5
1643062620000|2022-01-24 22:17:00|206057.5|205760.5|206088.9|205791.9|206088.9|205791.9|206057.5|205760.5|8
1643062630000|2022-01-24 22:17:10|206086.1|205789.1|206085|205788|206086.1|205789.1|206084.7|205787.7|4
1643062640000|2022-01-24 22:17:20|206084|205787|206090.1|205793.1|206091|205794|206084|205787|8
1643062650000|2022-01-24 22:17:30|206090.2|205793.2|206087|205790|206090.6|205793.6|206077.1|205780.1|8
1643062660000|2022-01-24 22:17:40|206086|205789|206088.9|205791.9|206088.9|205791.9|206085.6|205788.6|6
1643062670000|2022-01-24 22:17:50|206087.7|205790.7|206089.5|205792.5|206089.5|205792.5|206085.9|205788.9|5
1643062680000|2022-01-24 22:18:00|206095|205798|206089.9|205792.9|206095|205798|206078.2|205781.2|16
1643062690000|2022-01-24 22:18:10|206084.4|205787.4|206088.4|205791.4|206093|205796|206084.3|205787.3|29
1643062700000|2022-01-24 22:18:20|206087.6|205790.6|206085.9|205788.9|206088.6|205791.6|206085.9|205788.9|5
1643062710000|2022-01-24 22:18:30|206086.4|205789.4|206081.5|205784.5|206086.4|205789.4|206078|205781|3
1643062720000|2022-01-24 22:18:40|206082|205785|206081.7|205784.7|206083.6|205786.6|206081.7|205784.7|4
1643062730000|2022-01-24 22:18:50|206082.5|205785.5|206093.5|205796.5|206093.5|205796.5|206082.5|205785.5|5
1643062740000|2022-01-24 22:19:00|206093.2|205796.2|206087.5|205790.5|206093.2|205796.2|206078.2|205781.2|5
1643062750000|2022-01-24 22:19:10|206082.6|205785.6|206085.5|205788.5|206085.5|205788.5|206082.6|205785.6|3
1643062760000|2022-01-24 22:19:20|206085.6|205788.6|206088.2|205791.2|206091.4|205794.4|206085.2|205788.2|5
1643062770000|2022-01-24 22:19:30|206087.7|205790.7|206078.7|205781.7|206087.7|205790.7|206078.7|205781.7|2
1643062780000|2022-01-24 22:19:40|206078.4|205781.4|206087.9|205790.9|206087.9|205790.9|206078.4|205781.4|2
1643062790000|2022-01-24 22:19:50|206085.3|205788.3|206082.4|205785.4|206085.3|205788.3|206082.4|205785.4|3
1643062800000|2022-01-24 22:20:00|206089.7|205792.7|206085.3|205788.3|206089.7|205792.7|206071.4|205774.4|4
1643062810000|2022-01-24 22:20:10|206083.9|205786.9|206082.4|205785.4|206083.9|205786.9|206082.4|205785.4|2
1643062820000|2022-01-24 22:20:20|206081.8|205784.8|206089.2|205792.2|206089.2|205792.2|206075.1|205778.1|6
1643062830000|2022-01-24 22:20:30|206092.9|205795.9|206112.2|205815.2|206112.2|205815.2|206092.9|205795.9|5
1643062840000|2022-01-24 22:20:40|206105.8|205808.8|206106|205809|206106|205809|206101.8|205804.8|3
1643062850000|2022-01-24 22:20:50|206103|205806|206083.3|205786.3|206114|205817|206077.5|205780.5|7
1643062860000|2022-01-24 22:21:00|206084.3|205787.3|206084.5|205787.5|206087.6|205790.6|206083.1|205786.1|4
1643062870000|2022-01-24 22:21:10|206083.6|205786.6|206088|205791|206096.2|205799.2|206075.8|205778.8|5
1643062880000|2022-01-24 22:21:20|206086.6|205789.6|206089.3|205792.3|206115.8|205818.8|206086.6|205789.6|7
1643062890000|2022-01-24 22:21:30|206091.1|205794.1|206104.6|205807.6|206104.6|205807.6|206091.1|205794.1|4
1643062900000|2022-01-24 22:21:40|206105.2|205808.2|206084.9|205787.9|206105.2|205808.2|206076.7|205779.7|5
1643062910000|2022-01-24 22:21:50|206085.1|205788.1|206089.8|205792.8|206090.1|205793.1|206085.1|205788.1|4
1643062920000|2022-01-24 22:22:00|206094.3|205797.3|206089.2|205792.2|206094.3|205797.3|206089.2|205792.2|3
1643062930000|2022-01-24 22:22:10|206089.9|205792.9|206090.2|205793.2|206090.4|205793.4|206075.1|205778.1|5
1643062940000|2022-01-24 22:22:20|206087.5|205790.5|206090.6|205793.6|206096.1|205799.1|206083.3|205786.3|5
1643062950000|2022-01-24 22:22:30|206088.9|205791.9|206090.6|205793.6|206095.5|205798.5|206085.6|205788.6|10
1643062960000|2022-01-24 22:22:40|206089.1|205792.1|206089.4|205792.4|206091.5|205794.5|206086.7|205789.7|10
1643062970000|2022-01-24 22:22:50|206088.2|205791.2|206092.1|205795.1|206093.9|205796.9|206088.2|205791.2|4
1643062980000|2022-01-24 22:23:00|206097.4|205800.4|206089.7|205792.7|206097.4|205800.4|206089.7|205792.7|8
1643062990000|2022-01-24 22:23:10|206086.5|205789.5|206092.5|205795.5|206092.5|205795.5|206086.5|205789.5|5
1643063000000|2022-01-24 22:23:20|206090.7|205793.7|206057.8|205760.8|206090.7|205793.7|206045.1|205748.1|9
1643063010000|2022-01-24 22:23:30|206079.8|205782.8|206074.3|205777.3|206079.8|205782.8|206055.8|205758.8|13
1643063020000|2022-01-24 22:23:40|206071.2|205774.2|206057.2|205760.2|206077.7|205780.7|206057.2|205760.2|9
1643063030000|2022-01-24 22:23:50|206053.4|205756.4|206059.9|205762.9|206072.5|205775.5|206053.4|205756.4|11
1643063040000|2022-01-24 22:24:00|206060|205763|206096.3|205799.3|206097.9|205800.9|206060|205763|10
1643063050000|2022-01-24 22:24:10|206094|205797|206094.7|205797.7|206094.7|205797.7|206089.8|205792.8|8
1643063060000|2022-01-24 22:24:20|206092.3|205795.3|206096.3|205799.3|206096.3|205799.3|206029.6|205732.6|10
1643063070000|2022-01-24 22:24:30|206092.3|205795.3|206089.6|205792.6|206094|205797|206088.5|205791.5|9
1643063080000|2022-01-24 22:24:40|206088.2|205791.2|206087.9|205790.9|206088.2|205791.2|206087.8|205790.8|3
1643063090000|2022-01-24 22:24:50|206089.2|205792.2|206096.1|205799.1|206099.3|205802.3|206089.2|205792.2|6
1643063100000|2022-01-24 22:25:00|206090.6|205793.6|206089.2|205792.2|206093.6|205796.6|206089.2|205792.2|6
1643063110000|2022-01-24 22:25:10|206089.9|205792.9|206096.9|205799.9|206101.3|205804.3|206089.9|205792.9|10
1643063120000|2022-01-24 22:25:20|206095.8|205798.8|206096|205799|206101.3|205804.3|206095.8|205798.8|3
1643063130000|2022-01-24 22:25:30|206092.1|205795.1|206096.5|205799.5|206096.5|205799.5|206091|205794|4
1643063140000|2022-01-24 22:25:40|206094.3|205797.3|206095.9|205798.9|206096.9|205799.9|206089.2|205792.2|7
1643063150000|2022-01-24 22:25:50|206094.4|205797.4|206090.7|205793.7|206094.4|205797.4|206089.8|205792.8|4
1643063160000|2022-01-24 22:26:00|206091.1|205794.1|206092.1|205795.1|206092.6|205795.6|206086.1|205789.1|7
1643063170000|2022-01-24 22:26:10|206091.1|205794.1|206096.1|205799.1|206098|205801|206091.1|205794.1|7
1643063180000|2022-01-24 22:26:20|206092.3|205795.3|206092.3|205795.3|206094.5|205797.5|206092.3|205795.3|3
1643063190000|2022-01-24 22:26:30|206094.5|205797.5|206091.4|205794.4|206101.7|205804.7|206089.2|205792.2|8
1643063200000|2022-01-24 22:26:40|206089.6|205792.6|206095.1|205798.1|206095.1|205798.1|206089.2|205792.2|4
1643063210000|2022-01-24 22:26:50|206092|205795|206099.2|205802.2|206101.9|205804.9|206092|205795|4
1643063220000|2022-01-24 22:27:00|206096.5|205799.5|206091.9|205794.9|206096.5|205799.5|206085|205788|6
1643063230000|2022-01-24 22:27:10|206092.3|205795.3|206065.2|205768.2|206092.3|205795.3|206053.5|205756.5|7
1643063240000|2022-01-24 22:27:20|206075.7|205778.7|206071|205774|206077.2|205780.2|206071|205774|3
1643063250000|2022-01-24 22:27:30|206062.9|205765.9|206047.9|205750.9|206089.5|205792.5|206047.9|205750.9|8
1643063260000|2022-01-24 22:27:40|206061.9|205764.9|206074.9|205777.9|206074.9|205777.9|206054|205757|10
1643063270000|2022-01-24 22:27:50|206069.4|205772.4|206086.7|205789.7|206087.5|205790.5|206069.4|205772.4|13
1643063280000|2022-01-24 22:28:00|206085.2|205788.2|206087.9|205790.9|206088.9|205791.9|206084.9|205787.9|12
1643063290000|2022-01-24 22:28:10|206084.8|205787.8|206080.4|205783.4|206084.8|205787.8|206080.4|205783.4|6
1643063300000|2022-01-24 22:28:20|206080.5|205783.5|206080.4|205783.4|206081.7|205784.7|206079.5|205782.5|8
1643063310000|2022-01-24 22:28:30|206080.5|205783.5|206066.9|205769.9|206088.8|205791.8|206048.4|205751.4|12
1643063320000|2022-01-24 22:28:40|206072|205775|206090.5|205793.5|206090.5|205793.5|206064.5|205767.5|8
1643063330000|2022-01-24 22:28:50|206088.5|205791.5|206085.1|205788.1|206088.5|205791.5|206085|205788|10
1643063340000|2022-01-24 22:29:00|206084.9|205787.9|206092.4|205795.4|206094.5|205797.5|206084.7|205787.7|7
1643063350000|2022-01-24 22:29:10|206088.7|205791.7|206089|205792|206092.2|205795.2|206084.7|205787.7|10
1643063360000|2022-01-24 22:29:20|206087|205790|206087.3|205790.3|206091.9|205794.9|206085.2|205788.2|10
1643063370000|2022-01-24 22:29:30|206084|205787|206092.2|205795.2|206096.6|205799.6|206083.1|205786.1|8
1643063380000|2022-01-24 22:29:40|206089|205792|206084.9|205787.9|206091.5|205794.5|206084.8|205787.8|8
1643063390000|2022-01-24 22:29:50|206083.6|205786.6|206087.1|205790.1|206088.5|205791.5|206077.2|205780.2|10
1643063400000|2022-01-24 22:30:00|206089.2|205792.2|206089.9|205792.9|206090.7|205793.7|206089.2|205792.2|16
1643063410000|2022-01-24 22:30:10|206091.2|205794.2|206092|205795|206095.8|205798.8|206090.8|205793.8|15
1643063420000|2022-01-24 22:30:20|206092.9|205795.9|206093.7|205796.7|206093.8|205796.8|206091.8|205794.8|17
1643063430000|2022-01-24 22:30:30|206092.5|205795.5|206091.7|205794.7|206092.9|205795.9|206090.9|205793.9|12
1643063440000|2022-01-24 22:30:40|206091.2|205794.2|206080.8|205783.8|206092|205795|206069.3|205772.3|14
1643063450000|2022-01-24 22:30:50|206078.7|205781.7|206070.7|205773.7|206079|205782|206058.9|205761.9|8
1643063460000|2022-01-24 22:31:00|206083.3|205786.3|206076.3|205779.3|206083.4|205786.4|206076.3|205779.3|12
1643063470000|2022-01-24 22:31:10|206078.6|205781.6|206092.7|205795.7|206095.3|205798.3|206068.3|205771.3|9
1643063480000|2022-01-24 22:31:20|206091.7|205794.7|206090.2|205793.2|206091.8|205794.8|206090.2|205793.2|11
1643063490000|2022-01-24 22:31:30|206090.3|205793.3|206053.2|205756.2|206093|205796|206053.2|205756.2|8
1643063500000|2022-01-24 22:31:40|206066.2|205769.2|206016.7|205719.7|206079.1|205782.1|206010.9|205713.9|15
1643063510000|2022-01-24 22:31:50|206013.7|205716.7|206036.9|205739.9|206036.9|205739.9|206011.6|205714.6|11
1643063520000|2022-01-24 22:32:00|206029.9|205732.9|206043.8|205746.8|206049.6|205752.6|206029.9|205732.9|9
1643063530000|2022-01-24 22:32:10|206093.5|205796.5|206093|205796|206094.7|205797.7|206092.1|205795.1|14
1643063540000|2022-01-24 22:32:20|206093.9|205796.9|206093.7|205796.7|206096.6|205799.6|206091.5|205794.5|4
1643063550000|2022-01-24 22:32:30|206093.5|205796.5|206062.5|205765.5|206094.2|205797.2|206022.4|205725.4|5
1643063560000|2022-01-24 22:32:40|206075.3|205778.3|206029.9|205732.9|206075.3|205778.3|206029.9|205732.9|5
1643063570000|2022-01-24 22:32:50|206047.4|205750.4|206046.4|205749.4|206059.9|205762.9|206006.8|205709.8|10
1643063580000|2022-01-24 22:33:00|206037.7|205740.7|206046.4|205749.4|206048.8|205751.8|206020.2|205723.2|10
1643063590000|2022-01-24 22:33:10|206068.1|205771.1|206036.7|205739.7|206068.1|205771.1|206036.7|205739.7|8
1643063600000|2022-01-24 22:33:20|206053.2|205756.2|206038.4|205741.4|206060.1|205763.1|206032|205735|11
1643063610000|2022-01-24 22:33:30|206032.9|205735.9|206028.7|205731.7|206032.9|205735.9|206011.7|205714.7|6
1643063620000|2022-01-24 22:33:40|206054.4|205757.4|206024.4|205727.4|206054.4|205757.4|206016.1|205719.1|6
1643063630000|2022-01-24 22:33:50|206033|205736|206044.4|205747.4|206055.1|205758.1|206033|205736|5
1643063640000|2022-01-24 22:34:00|206070.9|205773.9|206039.4|205742.4|206070.9|205773.9|206039.3|205742.3|10
1643063650000|2022-01-24 22:34:10|206046.4|205749.4|206039.5|205742.5|206054.8|205757.8|206039.5|205742.5|6
1643063660000|2022-01-24 22:34:20|206055.5|205758.5|206019.3|205722.3|206059.1|205762.1|205989.1|205692.1|9
1643063670000|2022-01-24 22:34:30|206013.6|205716.6|205964.1|205667.1|206025.7|205728.7|205964.1|205667.1|5
1643063680000|2022-01-24 22:34:40|205962.1|205665.1|205993.4|205696.4|205993.4|205696.4|205962.1|205665.1|6
1643063690000|2022-01-24 22:34:50|206031.5|205734.5|206046.7|205749.7|206068.3|205771.3|206027.5|205730.5|6
1643063700000|2022-01-24 22:35:00|206039.7|205742.7|206071.1|205774.1|206071.1|205774.1|206039.7|205742.7|5
1643063710000|2022-01-24 22:35:10|206043.3|205746.3|206027.4|205730.4|206056.9|205759.9|206027.4|205730.4|5
1643063720000|2022-01-24 22:35:20|206047.3|205750.3|206045.1|205748.1|206057.5|205760.5|206017.2|205720.2|5
1643063730000|2022-01-24 22:35:30|206033.1|205736.1|205993|205696|206046.9|205749.9|205993|205696|4
1643063740000|2022-01-24 22:35:40|206023.4|205726.4|206050.3|205753.3|206050.3|205753.3|206021.4|205724.4|6
1643063750000|2022-01-24 22:35:50|206078.5|205781.5|206092.4|205795.4|206093.7|205796.7|206078.5|205781.5|4
1643063760000|2022-01-24 22:36:00|206090.9|205793.9|206052.4|205755.4|206090.9|205793.9|206039.4|205742.4|4
1643063770000|2022-01-24 22:36:10|206068.9|205771.9|206064.9|205767.9|206073.7|205776.7|206061.8|205764.8|8
1643063780000|2022-01-24 22:36:20|206092.9|205795.9|206074.3|205777.3|206092.9|205795.9|206057.5|205760.5|6
1643063790000|2022-01-24 22:36:30|206090.4|205793.4|206085.1|205790.7|206090.8|205793.8|206085.1|205790.1|5
1643063800000|2022-01-24 22:36:40|206039|205742|206045.3|205748.3|206045.3|205748.3|206039|205742|2
1643063810000|2022-01-24 22:36:50|206074|205777|206086.2|205791.1|206086.5|205794.2|206066.3|205769.3|7
1643063820000|2022-01-24 22:37:00|206087.4|205790.4|206092.3|205795.3|206092.3|205795.3|206087.4|205790.4|4
1643063830000|2022-01-24 22:37:10|206056.1|205759.1|206048.6|205751.6|206056.1|205759.1|206041.7|205744.7|10
1643063840000|2022-01-24 22:37:20|206058.6|205761.6|206054.8|205757.8|206068.7|205771.7|206043.3|205746.3|9
1643063850000|2022-01-24 22:37:30|206049.2|205752.2|206052.3|205755.3|206064.6|205767.6|206049.2|205752.2|7
1643063860000|2022-01-24 22:37:40|206039.8|205742.8|206058.6|205761.6|206061.1|205764.1|206039.8|205742.8|9
1643063870000|2022-01-24 22:37:50|206077.5|205780.5|206064.6|205767.6|206077.5|205780.5|206047.2|205750.2|9
1643063880000|2022-01-24 22:38:00|206047.2|205750.2|206056.6|205759.6|206066.5|205769.5|206045|205748|5
1643063890000|2022-01-24 22:38:10|206061.6|205764.6|206052.2|205755.2|206061.6|205764.6|206044|205747|7
1643063900000|2022-01-24 22:38:20|206067.5|205770.5|206063.6|205766.6|206076.9|205779.9|206043.3|205746.3|9
1643063910000|2022-01-24 22:38:30|206058.6|205761.6|206055.6|205758.6|206058.6|205761.6|206031.2|205734.2|4
1643063920000|2022-01-24 22:38:40|206053.3|205756.3|206038.6|205741.6|206056.7|205759.7|206031.3|205734.3|4
1643063930000|2022-01-24 22:38:50|206065.4|205768.4|206063.6|205766.6|206067.4|205770.4|206060.8|205763.8|4
1643063940000|2022-01-24 22:39:00|206043.7|205746.7|206051.6|205754.6|206056.8|205759.8|206043.7|205746.7|3
1643063950000|2022-01-24 22:39:10|206090.9|205793.9|206090.5|205793.5|206090.9|205793.9|206085.6|205788.6|3
1643063960000|2022-01-24 22:39:20|206087.9|205790.9|206057.6|205760.6|206089.8|205792.8|206057.6|205760.6|4
1643063970000|2022-01-24 22:39:30|206060.4|205763.4|206068.8|205771.8|206069.3|205772.3|206060.4|205763.4|3
1643063980000|2022-01-24 22:39:40|206090|205793|206066.6|205769.6|206090|205793|206056.3|205759.3|6
1643063990000|2022-01-24 22:39:50|206064.8|205767.8|206015.5|205718.5|206064.8|205767.8|206015.5|205718.5|4
1643064000000|2022-01-24 22:40:00|206059|205762|206061.6|205764.6|206061.6|205764.6|206058|205761|3
1643064010000|2022-01-24 22:40:10|206015.2|205718.2|206072.2|205775.2|206072.2|205775.2|206015.2|205718.2|4
1643064020000|2022-01-24 22:40:20|206078.7|205781.7|206042.1|205745.1|206086.7|205790.7|206042.1|205745.1|8
1643064030000|2022-01-24 22:40:30|206055.1|205758.1|206055|205758|206061.3|205764.3|206055|205758|3
1643064040000|2022-01-24 22:40:40|206074.4|205777.4|206050.7|205753.7|206074.4|205777.4|206050.7|205753.7|4
1643064050000|2022-01-24 22:40:50|206019.3|205722.3|206038.9|205741.9|206038.9|205741.9|206019.3|205722.3|2
1643064060000|2022-01-24 22:41:00|206071.3|205774.3|205914.6|205617.6|206071.3|205774.3|205890.1|205609.5|28
1643064070000|2022-01-24 22:41:10|205905.9|205637.1|205917.5|205635.3|205923|205650.8|205900.1|205607.8|36
1643064080000|2022-01-24 22:41:20|205913.3|205637.6|205855.8|205705.8|205923.2|205708.3|205855.7|205629.2|35
1643064090000|2022-01-24 22:41:30|205855.9|205705.9|205946.9|205649.9|206025.6|205734.5|205855.3|205648.6|38
1643064100000|2022-01-24 22:41:40|205863.5|205713.5|205856.6|205706.6|205926.3|205713.5|205850.5|205627.8|37
1643064110000|2022-01-24 22:41:50|205860.6|205710.6|205860.1|205710.1|205861|205711|205853|205703|31
1643064120000|2022-01-24 22:42:00|205861.1|205711.1|205864.3|205714.3|205865.5|205715.5|205858.5|205708.5|13
1643064130000|2022-01-24 22:42:10|205866.7|205716.7|205867.3|205717.3|205877.7|205727.7|205865|205715|10
1643064140000|2022-01-24 22:42:20|205868.3|205718.3|205875.1|205725.1|205878.5|205728.5|205868.3|205718.3|9
1643064150000|2022-01-24 22:42:30|205878.6|205728.6|205883.4|205733.4|205923.8|205733.4|205807.2|205611.8|13
1643064160000|2022-01-24 22:42:40|205864.6|205714.6|205874.4|205724.4|205874.4|205724.4|205864.6|205714.6|9
1643064170000|2022-01-24 22:42:50|205872.1|205722.1|205863.5|205713.5|205875.1|205725.1|205858.6|205708.6|9
1643064180000|2022-01-24 22:43:00|205864.7|205714.7|205855.9|205705.9|205868.8|205718.8|205855.1|205705.1|7
1643064190000|2022-01-24 22:43:10|205873.3|205723.3|205873.8|205723.8|205873.8|205723.8|205865.3|205715.3|6
1643064200000|2022-01-24 22:43:20|205871.9|205721.9|205874.2|205724.2|205874.2|205724.2|205863.6|205713.6|7
1643064210000|2022-01-24 22:43:30|205870.5|205720.5|205870.9|205720.9|205875.6|205725.6|205862.8|205712.8|6
1643064220000|2022-01-24 22:43:40|205856.1|205706.1|205862.8|205712.8|205882.9|205732.9|205856.1|205706.1|6
1643064230000|2022-01-24 22:43:50|205866.9|205716.9|205874.5|205724.5|205874.5|205724.5|205862.5|205712.5|5
1643064240000|2022-01-24 22:44:00|205862.2|205712.2|205870.3|205720.3|205873.4|205723.4|205862.2|205712.2|8
1643064250000|2022-01-24 22:44:10|205878.6|205728.6|205856.5|205706.5|205878.6|205728.6|205856.5|205706.5|3
1643064260000|2022-01-24 22:44:20|205852.7|205702.7|205860.6|205710.6|205860.6|205710.6|205852.7|205702.7|10
1643064270000|2022-01-24 22:44:30|205862.2|205712.2|205865.4|205715.4|205865.4|205715.4|205859.5|205709.5|5
1643064280000|2022-01-24 22:44:40|205872|205722|205870|205720|205881.5|205731.5|205867.7|205717.7|5
1643064290000|2022-01-24 22:44:50|205864.5|205714.5|205863.4|205713.4|205864.5|205714.5|205852.9|205702.9|7
1643064300000|2022-01-24 22:45:00|205863.1|205713.1|205884.3|205734.3|205891.2|205741.2|205863.1|205713.1|8
1643064310000|2022-01-24 22:45:10|205886|205736|205876.2|205726.2|205886|205736|205870.5|205720.5|3
1643064320000|2022-01-24 22:45:20|205868.3|205718.3|205848.2|205698.2|205872.6|205722.6|205843|205693|7
1643064330000|2022-01-24 22:45:30|205846.4|205696.4|205873.2|205613|205873.2|205696.4|205846.4|205613|2
1643064340000|2022-01-24 22:45:40|205839.7|205689.7|205847.5|205697.5|205847.5|205697.5|205839.7|205689.7|3
1643064350000|2022-01-24 22:45:50|205851.1|205701.1|205865.9|205715.9|205869.4|205719.4|205851.1|205701.1|5
1643064360000|2022-01-24 22:46:00|205869.4|205719.4|205869.4|205719.4|205869.4|205719.4|205869.4|205719.4|1
1643064370000|2022-01-24 22:46:10|205864.8|205714.8|205886.1|205736.1|205940.4|205736.1|205857.8|205675.6|11
1643064380000|2022-01-24 22:46:20|205958.3|205661.3|205856.7|205706.7|205958.3|205707.5|205856.7|205629.2|7
1643064390000|2022-01-24 22:46:30|205852.1|205702.1|205940.5|205657.9|205947.7|205734.6|205852.1|205650.7|5
1643064400000|2022-01-24 22:46:40|205875.8|205725.8|205939.4|205668.1|205939.4|205726.4|205875.8|205668.1|3
1643064410000|2022-01-24 22:46:50|205944.8|205647.8|205880.5|205730.5|205944.8|205730.5|205870.9|205647.8|5
1643064420000|2022-01-24 22:47:00|205864.6|205714.6|205836.2|205686.2|205872.3|205722.3|205836.2|205686.2|5
1643064430000|2022-01-24 22:47:10|205844.9|205694.9|205838|205688|205889.3|205717|205838|205585.8|6
1643064440000|2022-01-24 22:47:20|205848.9|205698.9|205866.8|205716.8|205870.9|205720.9|205848.9|205698.9|4
1643064450000|2022-01-24 22:47:30|205861.2|205711.2|205866.3|205716.3|205866.3|205716.3|205861.2|205711.2|4
1643064460000|2022-01-24 22:47:40|205875.2|205725.2|205884.7|205734.7|205884.7|205734.7|205865.1|205715.1|4
1643064480000|2022-01-24 22:48:00|205864.8|205714.8|205844.8|205694.8|205874.6|205724.6|205844.8|205613.1|5
1643064490000|2022-01-24 22:48:10|205852.1|205702.1|205850.7|205700.7|205860.2|205710.2|205850.7|205700.7|6
1643064500000|2022-01-24 22:48:20|205861.7|205711.7|205837.5|205687.5|205861.7|205711.7|205835.6|205685.6|4
1643064510000|2022-01-24 22:48:30|205845.6|205695.6|205881.4|205731.4|205881.4|205731.4|205845.6|205695.6|4
1643064520000|2022-01-24 22:48:40|205906.2|205653.6|205874.6|205724.6|205906.2|205724.6|205874.6|205653.6|2
1643064530000|2022-01-24 22:48:50|205875|205725|205873.8|205723.8|205876.5|205726.5|205867.4|205717.4|5
1643064540000|2022-01-24 22:49:00|205874.2|205724.2|205875.6|205725.6|205876.1|205726.1|205874.2|205724.2|3
1643064550000|2022-01-24 22:49:10|205860.8|205710.8|205866.5|205613.1|205874.6|205724.6|205860.8|205613.1|3
1643064560000|2022-01-24 22:49:20|205834.5|205684.5|205837.9|205687.9|205859.7|205709.7|205834.5|205684.5|5
1643064570000|2022-01-24 22:49:30|205849.5|205699.5|205885.8|205735.8|205885.8|205735.8|205849.5|205699.5|6
1643064580000|2022-01-24 22:49:40|205885.1|205735.1|205883.7|205733.7|205885.1|205735.1|205883.7|205733.7|2
1643064590000|2022-01-24 22:49:50|205906.7|205653.4|205846.7|205696.7|205906.7|205720.9|205846.7|205653.4|4
1643064600000|2022-01-24 22:50:00|205866.1|205716.1|205877.6|205580.6|205877.6|205718.2|205862.5|205575.1|6
1643064610000|2022-01-24 22:50:10|205885.9|205588.9|205887.2|205617.9|205896.3|205689.5|205839.5|205588.9|5
1643064620000|2022-01-24 22:50:20|205893.2|205617|205867.1|205717.1|205893.2|205717.1|205863.3|205617|6
1643064630000|2022-01-24 22:50:30|205860.5|205710.5|205870.9|205720.9|205870.9|205720.9|205860.5|205710.5|3
1643064640000|2022-01-24 22:50:40|205874.1|205724.1|205874.5|205724.5|205884.6|205734.6|205874.1|205724.1|5
1643064650000|2022-01-24 22:50:50|205878.9|205728.9|205881.2|205731.2|205881.2|205731.2|205878.9|205728.9|3
1643064660000|2022-01-24 22:51:00|205871.6|205721.6|205877.6|205727.6|205878.5|205728.5|205871.6|205721.6|5
1643064670000|2022-01-24 22:51:10|205877.8|205727.8|205869.1|205719.1|205877.8|205727.8|205858.6|205708.6|4
1643064680000|2022-01-24 22:51:20|205875|205725|205875|205725|205875|205725|205875|205725|1
1643064690000|2022-01-24 22:51:30|205865.2|205715.2|205875.9|205725.9|205875.9|205725.9|205865.2|205715.2|4
1643064700000|2022-01-24 22:51:40|205883.1|205733.1|205896.1|205746.1|205901.5|205751.5|205883.1|205733.1|9
1643064710000|2022-01-24 22:51:50|205892.2|205742.2|205889.4|205739.4|205902.6|205752.6|205875.3|205725.3|5
1643064720000|2022-01-24 22:52:00|205887.8|205737.8|205880.2|205730.2|205888|205738|205880.2|205730.2|5
1643064730000|2022-01-24 22:52:10|205879.5|205729.5|205865.2|205715.2|205879.5|205729.5|205865.2|205715.2|4
1643064740000|2022-01-24 22:52:20|205875|205725|205871.1|205721.1|205887.7|205737.7|205866.4|205716.4|4
1643064750000|2022-01-24 22:52:30|205879.5|205729.5|205881.8|205731.8|205883|205733|205879.5|205729.5|3
1643064760000|2022-01-24 22:52:40|205867.8|205717.8|205881.4|205731.4|205881.4|205731.4|205867.8|205717.8|4
1643064770000|2022-01-24 22:52:50|205886.4|205736.4|205884.9|205734.9|205886.4|205736.4|205884.9|205734.9|2
1643064780000|2022-01-24 22:53:00|205888.1|205738.1|205884.9|205734.9|205888.1|205738.1|205884.9|205734.9|3
1643064790000|2022-01-24 22:53:10|205893.7|205743.7|205888.4|205738.4|205893.7|205743.7|205888.4|205738.4|3
1643064800000|2022-01-24 22:53:20|205884.9|205734.9|205875|205725|205884.9|205734.9|205865.2|205715.2|3
1643064810000|2022-01-24 22:53:30|205891.5|205741.5|205865.2|205715.2|205896.5|205746.5|205865.2|205715.2|5
1643064820000|2022-01-24 22:53:40|205875|205725|205875|205725|205875|205725|205875|205725|1
1643064830000|2022-01-24 22:53:50|205907.1|205653.6|205889.5|205739.5|205907.1|205739.5|205865.2|205653.6|4
1643064840000|2022-01-24 22:54:00|205885|205735|205876.3|205726.3|205885|205735|205875.2|205725.2|3
1643064850000|2022-01-24 22:54:10|205884.9|205734.9|205884.9|205734.9|205884.9|205734.9|205884.9|205734.9|1
1643064860000|2022-01-24 22:54:20|205895|205745|205890.3|205740.3|205895|205745|205890.3|205740.3|4
1643064870000|2022-01-24 22:54:30|205858.6|205708.6|205835.6|205685.6|205865.2|205715.2|205835.6|205685.6|7
1643064880000|2022-01-24 22:54:40|205845.9|205695.9|205871.5|205721.5|205881.6|205731.6|205845.9|205695.9|6
1643064890000|2022-01-24 22:54:50|205867.9|205717.9|205861|205711|205867.9|205717.9|205861|205711|4
1643064900000|2022-01-24 22:55:00|205862.4|205712.4|205885.7|205735.7|205887|205737|205862.4|205712.4|5
1643064910000|2022-01-24 22:55:10|205883|205733|205871.8|205721.8|205883|205733|205866|205716|6
1643064920000|2022-01-24 22:55:20|205876.7|205726.7|205898.1|205612.2|205900.2|205726.7|205833.8|205603.2|7
1643064930000|2022-01-24 22:55:30|205873.1|205576.1|205905|205611.3|205905|205713.9|205863.9|205576.1|5
1643064940000|2022-01-24 22:55:40|205839.9|205689.9|205843.4|205693.4|205899.1|205693.4|205839.9|205634.8|3
1643064950000|2022-01-24 22:55:50|205862.6|205712.6|205857|205707|205876.5|205726.5|205856.3|205706.3|5
1643064960000|2022-01-24 22:56:00|205876|205726|205881.2|205731.2|205885.1|205735.1|205876|205726|4
1643064970000|2022-01-24 22:56:10|205865.5|205715.5|205872.3|205722.3|205872.3|205722.3|205865.5|205715.5|2
1643064980000|2022-01-24 22:56:20|205874.7|205724.7|205857.1|205707.1|205886.5|205736.5|205853.8|205703.8|8
1643064990000|2022-01-24 22:56:30|205841.1|205691.1|205859.2|205709.2|205859.2|205709.2|205841.1|205691.1|6
1643065000000|2022-01-24 22:56:40|205847.1|205697.1|205849.6|205699.6|205849.6|205699.6|205841.8|205691.8|6
1643065010000|2022-01-24 22:56:50|205846.7|205696.7|205854.7|205704.7|205855.4|205705.4|205846.7|205696.7|5
1643065020000|2022-01-24 22:57:00|205852.4|205702.4|205852.7|205702.7|205852.7|205702.7|205852.4|205702.4|2
1643065030000|2022-01-24 22:57:10|205855.9|205705.9|205852.1|205702.1|205855.9|205705.9|205852.1|205702.1|4
1643065040000|2022-01-24 22:57:20|205852.5|205702.5|205846.5|205696.5|205852.5|205702.5|205843.9|205693.9|4
1643065050000|2022-01-24 22:57:30|205825.3|205675.3|205859.9|205709.9|205859.9|205709.9|205825.3|205675.3|5
1643065060000|2022-01-24 22:57:40|205864.1|205714.1|205861.2|205711.2|205864.1|205714.1|205853.5|205703.5|7
1643065070000|2022-01-24 22:57:50|205859.7|205709.7|205862.7|205712.7|205913.4|205712.7|205858.4|205663.3|4
1643065080000|2022-01-24 22:58:00|205859.1|205709.1|205848.7|205698.7|205859.1|205709.1|205848.7|205698.7|6
1643065090000|2022-01-24 22:58:10|205840.3|205690.3|205838.3|205688.3|205857.8|205707.8|205838.3|205688.3|9
1643065100000|2022-01-24 22:58:20|205841.9|205691.9|205853.8|205703.8|205853.8|205703.8|205831.4|205681.4|6
1643065110000|2022-01-24 22:58:30|205837.9|205687.9|205836.7|205686.7|205851.3|205701.3|205833.2|205683.2|5
1643065120000|2022-01-24 22:58:40|205838.7|205688.7|205855.5|205705.5|205855.5|205705.5|205838.7|205688.7|3
1643065130000|2022-01-24 22:58:50|205858.1|205708.1|205856.5|205706.5|205858.1|205708.1|205855.2|205705.2|4
1643065140000|2022-01-24 22:59:00|205808.4|205758.4|205879|205627.6|205893.4|205758.4|205808.4|205596.4|8
1643065150000|2022-01-24 22:59:10|205833.7|205683.7|205831.8|205681.8|205833.7|205683.7|205831.8|205681.8|2
1643065160000|2022-01-24 22:59:20|205883.3|205626.5|205837.9|205687.9|205883.3|205687.9|205832.1|205626.5|5
1643065170000|2022-01-24 22:59:30|205825.3|205675.3|205836.2|205686.2|205836.2|205686.2|205825.3|205675.3|5
1643065180000|2022-01-24 22:59:40|205852.3|205702.3|205845.2|205695.2|205852.3|205702.3|205845.2|205695.2|2
1643065190000|2022-01-24 22:59:50|205849.8|205699.8|205856.8|205706.8|205856.8|205706.8|205849.8|205699.8|5
1643065200000|2022-01-24 23:00:00|205859.2|205709.2|205846.3|205584.8|205859.6|205709.2|205837.1|205546.8|30
1643065210000|2022-01-24 23:00:10|205849.9|205579|205857|205566.8|205865.2|205579|205849.9|205556|40
1643065220000|2022-01-24 23:00:20|205859.4|205567|205843.7|205576.8|205861.3|205583.2|205838.7|205560.9|40
1643065230000|2022-01-24 23:00:30|205850.7|205580.2|205840.2|205577.5|205853.1|205582.3|205837.6|205574.8|37
1643065240000|2022-01-24 23:00:40|205843.6|205579.7|205852.2|205555.2|205862.1|205637.6|205772|205542.6|32
1643065250000|2022-01-24 23:00:50|205851.8|205554.8|205841|205568.8|205851.8|205634.9|205778.3|205546.4|24
1643065260000|2022-01-24 23:01:00|205783.2|205633.2|205782.5|205632.5|205863.5|205639.3|205781.5|205552.2|33
1643065270000|2022-01-24 23:01:10|205781.7|205631.7|205841|205585.9|205841|205639.1|205781.7|205581|23
1643065280000|2022-01-24 23:01:20|205840.9|205585.3|205825.9|205675.9|205882.1|205680.1|205783.6|205585.3|27
1643065290000|2022-01-24 23:01:30|205877.7|205624.3|205816.4|205666.4|205878.6|205679|205813.5|205607.9|23
1643065300000|2022-01-24 23:01:40|205816.8|205666.8|205822.6|205672.6|205907.5|205674|205816.8|205599.9|25
1643065310000|2022-01-24 23:01:50|205820.2|205670.2|205876.7|205611.3|205890.6|205672.6|205818.7|205592.3|22
1643065320000|2022-01-24 23:02:00|205871.7|205618.6|205807.5|205657.5|205871.7|205668.9|205807.4|205618.6|19
1643065330000|2022-01-24 23:02:10|205810.9|205660.9|205818.4|205668.4|205820.9|205670.9|205804.2|205654.2|13
1643065340000|2022-01-24 23:02:20|205817|205667|205824.1|205674.1|205876.3|205676.5|205815.9|205579.2|15
1643065350000|2022-01-24 23:02:30|205819.2|205669.2|205869.9|205572.9|205877.6|205673.7|205813.9|205572.9|25
1643065360000|2022-01-24 23:02:40|205874.5|205577.5|205819.8|205669.8|205883.4|205669.8|205812.7|205577|21
1643065370000|2022-01-24 23:02:50|205820|205670|205824.8|205674.8|205880.4|205683.1|205816.9|205619.1|20
1643065380000|2022-01-24 23:03:00|205826.3|205676.3|205826.2|205676.2|205827.9|205677.9|205825.6|205675.6|16
1643065390000|2022-01-24 23:03:10|205826.1|205676.1|205827.7|205677.7|205830.5|205680.5|205826.1|205676.1|15
1643065400000|2022-01-24 23:03:20|205826.6|205676.6|205826.4|205676.4|205840.5|205690.5|205823.6|205673.6|27
1643065410000|2022-01-24 23:03:30|205825.4|205675.4|205862.7|205600.7|205873|205676.2|205822.3|205576|18
1643065420000|2022-01-24 23:03:40|205865.2|205593.3|205815.2|205665.2|205878.8|205665.2|205815.2|205570.3|19
1643065430000|2022-01-24 23:03:50|205816.8|205666.8|205829.3|205679.3|205865.1|205680.5|205816.8|205613|14
1643065440000|2022-01-24 23:04:00|205829.2|205679.2|205826.7|205676.7|205829.6|205679.6|205824.6|205674.6|15
1643065450000|2022-01-24 23:04:10|205825.8|205675.8|205828.5|205678.5|205830|205680|205823.9|205673.9|11
1643065460000|2022-01-24 23:04:20|205827.7|205677.7|205818.7|205668.7|205827.7|205677.7|205817.4|205667.4|9
1643065470000|2022-01-24 23:04:30|205818.1|205668.1|205825.5|205675.5|205873.9|205679.2|205818.1|205617.9|21
1643065480000|2022-01-24 23:04:40|205825.2|205675.2|205825.6|205675.6|205887.9|205681.9|205820.7|205603.5|19
1643065490000|2022-01-24 23:04:50|205868.2|205604|205825.6|205675.6|205873.4|205676.9|205814.1|205599|24
1643065500000|2022-01-24 23:05:00|205834|205684|205834.7|205684.7|205842.1|205692.1|205833.9|205683.9|20
1643065510000|2022-01-24 23:05:10|205834.8|205684.8|205839.6|205689.6|205840.1|205690.1|205834|205684|20
1643065520000|2022-01-24 23:05:20|205838|205688|205838.6|205688.6|205889.4|205690.6|205832.6|205636.4|18
1643065530000|2022-01-24 23:05:30|205835.1|205685.1|205837.2|205687.2|205890.7|205689.1|205834.7|205634.1|19
1643065540000|2022-01-24 23:05:40|205838.6|205688.6|205835.6|205685.6|205886.8|205689.8|205835.6|205631.1|15
1643065550000|2022-01-24 23:05:50|205836.6|205686.6|205839.5|205689.5|205844|205694|205835.5|205685.5|16
1643065560000|2022-01-24 23:06:00|205838.8|205688.8|205833.4|205683.4|205839.9|205689.9|205833.4|205683.4|13
1643065570000|2022-01-24 23:06:10|205833.3|205683.3|205836.5|205686.5|205882.7|205689.1|205829.7|205627.4|16
1643065580000|2022-01-24 23:06:20|205837.2|205687.2|205835.8|205685.8|205838.8|205688.8|205830.8|205680.8|15
1643065590000|2022-01-24 23:06:30|205831.8|205681.8|205836.8|205686.8|205888.6|205690.7|205827.8|205618|17
1643065600000|2022-01-24 23:06:40|205836.3|205686.3|205836.9|205686.9|205839.7|205689.7|205834.9|205684.9|13
1643065610000|2022-01-24 23:06:50|205836.8|205686.8|205839.5|205689.5|205842.1|205692.1|205836.8|205686.8|15
1643065620000|2022-01-24 23:07:00|205838.7|205688.7|205836|205686|205840.2|205690.2|205835.5|205685.5|16
1643065630000|2022-01-24 23:07:10|205836.1|205686.1|205834.5|205684.5|205840.4|205690.4|205834.3|205684.3|16
1643065640000|2022-01-24 23:07:20|205834.7|205684.7|205828.2|205678.2|205906.5|205689.3|205828.2|205601.6|16
1643065650000|2022-01-24 23:07:30|205828.1|205678.1|205825.5|205675.5|205882.5|205683.9|205825.5|205621.7|19
1643065660000|2022-01-24 23:07:40|205828|205678|205830|205680|205830.4|205680.4|205826.8|205676.8|15
1643065670000|2022-01-24 23:07:50|205831.9|205681.9|205826.4|205676.4|205876.6|205681.9|205826.4|205626|12
1643065680000|2022-01-24 23:08:00|205828.8|205678.8|205841.3|205691.3|205882.9|205691.3|205828.7|205625|7
1643065690000|2022-01-24 23:08:10|205839.7|205689.7|205833|205683|205904.6|205693.3|205833|205607.6|19
1643065700000|2022-01-24 23:08:20|205903.8|205610.7|205833.6|205683.6|205903.8|205683.8|205825.2|205602.8|17
1643065710000|2022-01-24 23:08:30|205833.3|205683.3|205833.8|205683.8|205834.2|205684.2|205833.3|205683.3|7
1643065720000|2022-01-24 23:08:40|205833|205683|205829.6|205679.6|205892.2|205683|205829.6|205616.5|14
1643065730000|2022-01-24 23:08:50|205883|205624.5|205831.9|205681.9|205883|205688.3|205827.4|205621.9|16
1643065740000|2022-01-24 23:09:00|205833.5|205683.5|205837.4|205687.4|205839.9|205689.9|205833.5|205683.5|16
1643065750000|2022-01-24 23:09:10|205837.9|205687.9|205834.4|205684.4|205887.2|205693.7|205834.4|205634.7|11
1643065760000|2022-01-24 23:09:20|205836.9|205686.9|205837.2|205687.2|205837.6|205687.6|205836.9|205686.9|5
1643065770000|2022-01-24 23:09:30|205839.9|205689.9|205839.6|205689.6|205842.6|205692.6|205838.4|205688.4|14
1643065780000|2022-01-24 23:09:40|205840.5|205690.5|205843.8|205693.8|205843.8|205693.8|205837.4|205687.4|12
1643065790000|2022-01-24 23:09:50|205842.8|205692.8|205843.9|205693.9|205843.9|205693.9|205837.8|205687.8|12
1643065800000|2022-01-24 23:10:00|205848.6|205698.6|205838.1|205688.1|205869.6|205719.6|205835|205685|19
1643065810000|2022-01-24 23:10:10|205838.6|205688.6|205836.1|205686.1|205839.4|205689.4|205835.5|205685.5|12
1643065820000|2022-01-24 23:10:20|205829.3|205679.3|205834.1|205684.1|205886|205684.1|205829.3|205625|9
1643065830000|2022-01-24 23:10:30|205834.3|205684.3|205835.5|205685.5|205838|205688|205833.1|205683.1|15
1643065840000|2022-01-24 23:10:40|205835.2|205685.2|205835.3|205685.3|205893.9|205685.9|205823.1|205607.1|20
1643065850000|2022-01-24 23:10:50|205836|205686|205830|205680|205836.2|205686.2|205827.2|205677.2|10
1643065860000|2022-01-24 23:11:00|205875.4|205623.9|205838.8|205688.8|205875.4|205694.4|205838.7|205623.9|15
1643065870000|2022-01-24 23:11:10|205838.3|205688.3|205836|205686|205838.5|205688.5|205831.9|205681.9|15
1643065880000|2022-01-24 23:11:20|205835.3|205685.3|205835.4|205685.4|205835.7|205685.7|205834.3|205684.3|5
1643065890000|2022-01-24 23:11:30|205835.1|205685.1|205833.8|205683.8|205835.7|205685.7|205833.1|205683.1|10
1643065900000|2022-01-24 23:11:40|205834.2|205684.2|205901.1|205604.1|205901.1|205684.4|205834.1|205604.1|7
1643065910000|2022-01-24 23:11:50|205832.2|205682.2|205837.7|205687.7|205839.9|205689.9|205832.2|205682.2|6
1643065920000|2022-01-24 23:12:00|205838.5|205688.5|205839.7|205689.7|205842.1|205692.1|205833.7|205683.7|6
1643065930000|2022-01-24 23:12:10|205845.2|205695.2|205830.5|205680.5|205845.2|205695.2|205830.5|205680.5|8
1643065940000|2022-01-24 23:12:20|205831.1|205681.1|205833.6|205683.6|205900|205685.1|205830.6|205606.5|12
1643065950000|2022-01-24 23:12:30|205834.2|205684.2|205832.7|205682.7|205839.5|205689.5|205832.7|205682.7|13
1643065960000|2022-01-24 23:12:40|205833.6|205683.6|205834.7|205684.7|205834.9|205684.9|205832.3|205682.3|12
1643065970000|2022-01-24 23:12:50|205890.4|205619.7|205833.6|205683.6|205891.3|205685.8|205831.1|205619.7|9
1643065980000|2022-01-24 23:13:00|205832.2|205682.2|205839.7|205689.7|205903.3|205690.6|205832.2|205603.5|10
1643065990000|2022-01-24 23:13:10|205838.9|205688.9|205834.2|205684.2|205838.9|205688.9|205834.1|205684.1|18
1643066000000|2022-01-24 23:13:20|205834.1|205684.1|205831.8|205681.8|205835.6|205685.6|205830|205680|11
1643066010000|2022-01-24 23:13:30|205831.6|205681.6|205829.3|205679.3|205833.7|205683.7|205828.5|205678.5|11
1643066020000|2022-01-24 23:13:40|205829.6|205679.6|205838.3|205688.3|205841.3|205691.3|205829.3|205679.3|13
1643066030000|2022-01-24 23:13:50|205837.9|205687.9|205836.5|205686.5|205837.9|205687.9|205828.9|205678.9|9
1643066040000|2022-01-24 23:14:00|205836.1|205686.1|205831.3|205681.3|205884.6|205686.1|205831.1|205626.2|11
1643066050000|2022-01-24 23:14:10|205832.7|205682.7|205829.8|205679.8|205833.6|205683.6|205829.5|205679.5|8
1643066060000|2022-01-24 23:14:20|205834|205684|205830.3|205680.3|205834|205684|205830.3|205680.3|9
1643066070000|2022-01-24 23:14:30|205893.3|205596.3|205828.3|205678.3|205893.3|205678.3|205826.2|205596.3|6
1643066080000|2022-01-24 23:14:40|205836.7|205686.7|205822.5|205672.5|205896.6|205686.7|205814.1|205599.6|24
1643066090000|2022-01-24 23:14:50|205821.7|205671.7|205820.4|205670.4|205822.1|205672.1|205819.4|205669.4|23
1643066100000|2022-01-24 23:15:00|205821|205671|205817.6|205667.6|205821.5|205671.5|205812.3|205662.3|10
1643066110000|2022-01-24 23:15:10|205814.8|205664.8|205823.6|205673.6|205823.6|205673.6|205812|205662|10
1643066120000|2022-01-24 23:15:20|205816.8|205666.8|205811.2|205661.2|205823.8|205673.8|205803.9|205653.9|25
1643066130000|2022-01-24 23:15:30|205808.8|205658.8|205815.2|205665.2|205815.2|205665.2|205800.4|205650.4|24
1643066140000|2022-01-24 23:15:40|205810.6|205660.6|205804.6|205654.6|205814.2|205664.2|205804.6|205654.6|17
1643066150000|2022-01-24 23:15:50|205802.2|205652.2|205807.2|205657.2|205807.2|205657.2|205788.1|205638.1|17
1643066160000|2022-01-24 23:16:00|205804.4|205654.4|205809.1|205659.1|205809.1|205659.1|205796.3|205646.3|16
1643066170000|2022-01-24 23:16:10|205808.4|205658.4|205793.2|205643.2|205849.6|205662.6|205790.5|205544.6|19
1643066180000|2022-01-24 23:16:20|205793.1|205643.1|205796.7|205646.7|205846.8|205665.9|205792.9|205570.3|18
1643066190000|2022-01-24 23:16:30|205798.9|205648.9|205804.7|205654.7|205810.6|205660.6|205791.1|205641.1|16
1643066200000|2022-01-24 23:16:40|205805.4|205655.4|205806.5|205656.5|205809.4|205659.4|205793.4|205643.4|22
1643066210000|2022-01-24 23:16:50|205806|205656|205792.5|205642.5|205806|205656|205782.7|205632.7|15
1643066220000|2022-01-24 23:17:00|205791.8|205641.8|205856.6|205603.9|205860.3|205653.4|205789.7|205590.7|17
1643066230000|2022-01-24 23:17:10|205804.9|205654.9|205795.7|205645.7|205855.6|205655.1|205791.5|205573.6|19
1643066240000|2022-01-24 23:17:20|205797.9|205647.9|205799.2|205649.2|205849.8|205655.7|205795.5|205585|24
1643066250000|2022-01-24 23:17:30|205799.5|205649.5|205792.7|205642.7|205807.3|205657.3|205790.9|205640.9|29
1643066260000|2022-01-24 23:17:40|205796.6|205646.6|205799.7|205649.7|205840.3|205654.7|205787|205583.3|25
1643066270000|2022-01-24 23:17:50|205803.5|205653.5|205788.3|205638.3|205847.4|205659.1|205784.2|205563.7|18
1643066280000|2022-01-24 23:18:00|205792.3|205642.3|205799.4|205649.4|205843.5|205653|205792.2|205578|23
1643066290000|2022-01-24 23:18:10|205805.2|205655.2|205797.2|205647.2|205806.5|205656.5|205786.6|205636.6|18
1643066300000|2022-01-24 23:18:20|205796.9|205646.9|205790.7|205640.7|205800.6|205650.6|205788.6|205638.6|22
1643066310000|2022-01-24 23:18:30|205792.4|205642.4|205803.4|205653.4|205805.3|205655.3|205788.9|205638.9|19
1643066320000|2022-01-24 23:18:40|205804.5|205654.5|205801.7|205651.7|205804.5|205654.5|205793.4|205643.4|12
1643066330000|2022-01-24 23:18:50|205808.8|205658.8|205808.1|205658.1|205812|205662|205805.2|205655.2|16
1643066340000|2022-01-24 23:19:00|205807.2|205657.2|205799.4|205649.4|205818|205668|205799.2|205649.2|16
1643066350000|2022-01-24 23:19:10|205798.8|205648.8|205809.9|205659.9|205809.9|205659.9|205785.4|205635.4|12
1643066360000|2022-01-24 23:19:20|205850.9|205591.8|205799.1|205649.1|205850.9|205651.5|205786.7|205584.5|10
1643066370000|2022-01-24 23:19:30|205851.7|205596.9|205796.2|205646.2|205862.7|205646.8|205795|205541.2|15
1643066380000|2022-01-24 23:19:40|205867.9|205573.7|205802.7|205652.7|205867.9|205662.3|205792.9|205566.7|25
1643066390000|2022-01-24 23:19:50|205783.8|205633.8|205841.8|205564.6|205841.8|205646.3|205782.4|205564.2|12
1643066400000|2022-01-24 23:20:00|205835.8|205563.6|205800.2|205650.2|205853.4|205650.2|205782.5|205562.8|11
1643066410000|2022-01-24 23:20:10|205798.9|205648.9|205853.1|205590.7|205853.1|205660.5|205793.7|205590.7|16
1643066420000|2022-01-24 23:20:20|205797.4|205647.4|205859.3|205586.9|205860|205652.1|205797.4|205586.9|12
1643066430000|2022-01-24 23:20:30|205866.8|205578.5|205801.5|205651.5|205877.4|205661.1|205793.1|205578.5|21
1643066440000|2022-01-24 23:20:40|205800.9|205650.9|205807.8|205657.8|205826.5|205660.5|205776|205529.5|16
1643066450000|2022-01-24 23:20:50|205808.2|205658.2|205796.4|205646.4|205815.7|205665.7|205794.5|205644.5|22
1643066460000|2022-01-24 23:21:00|205800.3|205650.3|205799|205649|205854.9|205659.7|205793.6|205587.7|21
1643066470000|2022-01-24 23:21:10|205798.9|205648.9|205796.7|205646.7|205852.6|205650.9|205796.7|205580|15
1643066480000|2022-01-24 23:21:20|205797|205647|205809.7|205659.7|205860.4|205659.7|205777.8|205563.4|13
1643066490000|2022-01-24 23:21:30|205806.3|205656.3|205852.3|205582.2|205862.7|205656.3|205784.7|205556.5|14
1643066500000|2022-01-24 23:21:40|205845.6|205594.2|205798.4|205648.4|205854.3|205682.1|205798.1|205579.8|21
1643066510000|2022-01-24 23:21:50|205800.3|205650.3|205801|205651|205854.2|205662.1|205800.2|205590.7|23
1643066520000|2022-01-24 23:22:00|205802.6|205652.6|205848.8|205594.7|205860.8|205652.7|205794.9|205579.5|29
1643066530000|2022-01-24 23:22:10|205852|205589.6|205814.3|205664.3|205854.1|205664.8|205791.5|205579.2|15
1643066540000|2022-01-24 23:22:20|205814.1|205664.1|205816|205666|205817.2|205667.2|205813.4|205663.4|17
1643066550000|2022-01-24 23:22:30|205815.6|205665.6|205817.6|205667.6|205832|205682|205812.7|205662.7|22
1643066560000|2022-01-24 23:22:40|205816.2|205666.2|205797.1|205647.1|205816.2|205666.2|205790.2|205640.2|16
1643066570000|2022-01-24 23:22:50|205799.5|205649.5|205806.4|205656.4|205811.6|205661.6|205799.5|205649.5|17
1643066580000|2022-01-24 23:23:00|205807.6|205657.6|205804|205654|205811.1|205661.1|205801.3|205651.3|10
1643066590000|2022-01-24 23:23:10|205806.7|205656.7|205821.6|205671.6|205831.3|205681.3|205801.1|205651.1|17
1643066600000|2022-01-24 23:23:20|205822|205672|205827.8|205677.8|205831.5|205681.5|205822|205672|12
1643066610000|2022-01-24 23:23:30|205830.4|205680.4|205805.4|205655.4|205830.4|205680.4|205804.7|205654.7|8
1643066620000|2022-01-24 23:23:40|205816.2|205666.2|205861.9|205579.4|205861.9|205671|205804|205579.4|8
1643066630000|2022-01-24 23:23:50|205855.1|205598.3|205797.9|205647.9|205855.1|205665.2|205797.9|205598.3|14
1643066640000|2022-01-24 23:24:00|205797.5|205647.5|205827|205677|205827|205677|205793.7|205643.7|14
1643066650000|2022-01-24 23:24:10|205852.9|205702.9|205841.2|205691.2|205852.9|205702.9|205833.8|205683.8|13
1643066660000|2022-01-24 23:24:20|205832.6|205682.6|205831.6|205681.6|205834.6|205684.6|205829.8|205679.8|22
1643066670000|2022-01-24 23:24:30|205834.7|205684.7|205802.8|205652.8|205836.8|205686.8|205798.1|205648.1|20
1643066680000|2022-01-24 23:24:40|205804|205654|205813.3|205663.3|205816|205666|205795|205645|18
1643066690000|2022-01-24 23:24:50|205814.2|205664.2|205807.1|205657.1|205814.2|205664.2|205801.6|205651.6|17
1643066700000|2022-01-24 23:25:00|205807|205657|205832|205682|205834.3|205684.3|205799.8|205649.8|19
1643066710000|2022-01-24 23:25:10|205832.7|205682.7|205834.3|205684.3|205840|205690|205826.3|205676.3|21
1643066720000|2022-01-24 23:25:20|205830.1|205680.1|205808.6|205658.6|205838.5|205688.5|205808.1|205658.1|33
1643066730000|2022-01-24 23:25:30|205809.6|205659.6|205807.4|205657.4|205813.4|205663.4|205804.3|205654.3|29
1643066740000|2022-01-24 23:25:40|205805.4|205655.4|205809.3|205659.3|205812.2|205662.2|205805.4|205655.4|24
1643066750000|2022-01-24 23:25:50|205809.2|205659.2|205826.1|205676.1|205826.1|205676.1|205808.8|205658.8|14
1643066760000|2022-01-24 23:26:00|205830.8|205680.8|205822.4|205672.4|205830.8|205680.8|205820.9|205670.9|8
1643066770000|2022-01-24 23:26:10|205822.8|205672.8|205827.1|205677.1|205834.1|205684.1|205822.8|205672.8|12
1643066780000|2022-01-24 23:26:20|205826.4|205676.4|205810.8|205660.8|205831.4|205681.4|205801.6|205651.6|21
1643066790000|2022-01-24 23:26:30|205797.8|205647.8|205808.3|205658.3|205815.2|205665.2|205790.4|205640.4|14
1643066800000|2022-01-24 23:26:40|205811.2|205661.2|205813.1|205663.1|205820.2|205670.2|205804.6|205654.6|24
1643066810000|2022-01-24 23:26:50|205807|205657|205832.5|205682.5|205833.7|205683.7|205804.5|205654.5|13
1643066820000|2022-01-24 23:27:00|205833.5|205683.5|205832|205682|205833.5|205683.5|205826.9|205676.9|15
1643066830000|2022-01-24 23:27:10|205835|205685|205817.3|205667.3|205841.9|205691.9|205803.4|205653.4|15
1643066840000|2022-01-24 23:27:20|205821|205671|205814.7|205664.7|205828.4|205678.4|205813.3|205663.3|27
1643066850000|2022-01-24 23:27:30|205821.1|205671.1|205830.1|205680.1|205833.9|205683.9|205815.8|205665.8|15
1643066860000|2022-01-24 23:27:40|205831.7|205681.7|205829.3|205679.3|205837.5|205687.5|205818.9|205668.9|20
1643066870000|2022-01-24 23:27:50|205827.9|205677.9|205835.9|205685.9|205841.7|205691.7|205813.3|205663.3|20
1643066880000|2022-01-24 23:28:00|205835.1|205685.1|205829.2|205679.2|205835.9|205685.9|205829.2|205679.2|13
1643066890000|2022-01-24 23:28:10|205831.3|205681.3|205804|205654|205831.3|205681.3|205803.2|205653.2|12
1643066900000|2022-01-24 23:28:20|205811.3|205661.3|205808.9|205658.9|205811.4|205661.4|205796.7|205646.7|14
1643066910000|2022-01-24 23:28:30|205807.6|205657.6|205804.4|205654.4|205810.1|205660.1|205804.4|205654.4|17
1643066920000|2022-01-24 23:28:40|205807.4|205657.4|205827.7|205677.7|205827.7|205677.7|205807.4|205657.4|12
1643066930000|2022-01-24 23:28:50|205827.1|205677.1|205831.4|205681.4|205832.4|205682.4|205826.4|205676.4|8
1643066940000|2022-01-24 23:29:00|205823.7|205673.7|205839|205689|205843.8|205693.8|205799.3|205649.3|24
1643066950000|2022-01-24 23:29:10|205840.4|205690.4|205835.9|205685.9|205844.8|205694.8|205830.4|205680.4|32
1643066960000|2022-01-24 23:29:20|205836.8|205686.8|205837.1|205687.1|205842.7|205692.7|205834.7|205684.7|27
1643066970000|2022-01-24 23:29:30|205837|205687|205846.7|205696.7|205846.8|205696.8|205832.5|205682.5|18
1643066980000|2022-01-24 23:29:40|205846.6|205696.6|205854.3|205704.3|205854.3|205704.3|205845.8|205695.8|21
1643066990000|2022-01-24 23:29:50|205854.6|205704.6|205857|205707|205857|205707|205853.4|205703.4|19
1643067000000|2022-01-24 23:30:00|205854.2|205704.2|205872.6|205722.6|205872.6|205722.6|205840.1|205690.1|36
1643067010000|2022-01-24 23:30:10|205875.5|205725.5|205878.1|205728.1|205880|205730|205864.2|205714.2|32
1643067020000|2022-01-24 23:30:20|205878.3|205728.3|205873.5|205723.5|205883.4|205733.4|205870.3|205720.3|30
1643067030000|2022-01-24 23:30:30|205876.4|205726.4|205873.9|205723.9|205880.3|205730.3|205855.9|205705.9|29
1643067040000|2022-01-24 23:30:40|205872|205722|205871.1|205721.1|205873|205723|205863.2|205713.2|21
1643067050000|2022-01-24 23:30:50|205870.8|205720.8|205870.6|205720.6|205873|205723|205870.3|205720.3|15
1643067060000|2022-01-24 23:31:00|205870.7|205720.7|205885.2|205735.2|205885.2|205735.2|205870.5|205720.5|27
1643067070000|2022-01-24 23:31:10|205886.5|205736.5|205883.6|205733.6|205886.5|205736.5|205851.6|205701.6|17
1643067080000|2022-01-24 23:31:20|205883.8|205733.8|205887.4|205737.4|205888.5|205738.5|205883.3|205733.3|11
1643067090000|2022-01-24 23:31:30|205887.8|205737.8|205894.4|205744.4|205894.4|205744.4|205881.3|205731.3|21
1643067100000|2022-01-24 23:31:40|205883.6|205733.6|205876.8|205726.8|205883.6|205733.6|205876.8|205726.8|15
1643067110000|2022-01-24 23:31:50|205879.8|205729.8|205886.1|205736.1|205892.1|205742.1|205879.8|205729.8|16
1643067120000|2022-01-24 23:32:00|205886.9|205736.9|205875.9|205725.9|205893.3|205743.3|205871.6|205721.6|17
1643067130000|2022-01-24 23:32:10|205880.4|205730.4|205887.2|205737.2|205889.9|205739.9|205878.7|205728.7|12
1643067140000|2022-01-24 23:32:20|205892.7|205742.7|205890.5|205740.5|205892.7|205742.7|205886.9|205736.9|8
1643067150000|2022-01-24 23:32:30|205891.4|205741.4|205885.9|205735.9|205891.4|205741.4|205885.6|205735.6|8
1643067160000|2022-01-24 23:32:40|205884.5|205734.5|205876.9|205726.9|205890.1|205740.1|205876.9|205726.9|13
1643067170000|2022-01-24 23:32:50|205876.8|205726.8|205884.4|205734.4|205886.7|205736.7|205874.5|205724.5|10
1643067180000|2022-01-24 23:33:00|205882.9|205732.9|205881.1|205731.1|205885.3|205735.3|205880.8|205730.8|20
1643067190000|2022-01-24 23:33:10|205882.3|205732.3|205882.9|205732.9|205885.3|205735.3|205881.6|205731.6|21
1643067200000|2022-01-24 23:33:20|205886.1|205736.1|205880.9|205730.9|205886.1|205736.1|205880.9|205730.9|15
1643067210000|2022-01-24 23:33:30|205881.8|205731.8|205880.9|205730.9|205882.7|205732.7|205880.8|205730.8|13
1643067220000|2022-01-24 23:33:40|205879.2|205729.2|205876.8|205726.8|205883.4|205733.4|205875.8|205725.8|13
1643067230000|2022-01-24 23:33:50|205878|205728|205874|205724|205882.3|205732.3|205855.2|205705.2|17
1643067240000|2022-01-24 23:34:00|205874.4|205724.4|205879.2|205729.2|205879.7|205729.7|205870.1|205720.1|21
1643067250000|2022-01-24 23:34:10|205879.3|205729.3|205883.3|205733.3|205883.3|205733.3|205879.3|205729.3|13
1643067260000|2022-01-24 23:34:20|205882.8|205732.8|205878.1|205728.1|205887.9|205737.9|205876|205726|12
1643067270000|2022-01-24 23:34:30|205879.8|205729.8|205887.1|205737.1|205887.2|205737.2|205874.1|205724.1|8
1643067280000|2022-01-24 23:34:40|205886.4|205736.4|205883.5|205733.5|205886.4|205736.4|205882.3|205732.3|7
1643067290000|2022-01-24 23:34:50|205883.8|205733.8|205885.2|205735.2|205895.3|205745.3|205883.8|205733.8|8
1643067300000|2022-01-24 23:35:00|205884.7|205734.7|205885.8|205735.8|205887.6|205737.6|205881.2|205731.2|15
1643067310000|2022-01-24 23:35:10|205882.8|205732.8|205877.5|205727.5|205882.8|205732.8|205876.6|205726.6|14
1643067320000|2022-01-24 23:35:20|205877.7|205727.7|205880.2|205730.2|205883.5|205733.5|205874.2|205724.2|7
1643067330000|2022-01-24 23:35:30|205881.5|205731.5|205883.3|205733.3|205885|205735|205879.9|205729.9|13
1643067340000|2022-01-24 23:35:40|205882.7|205732.7|205886.3|205736.3|205891.1|205741.1|205881.9|205731.9|10
1643067350000|2022-01-24 23:35:50|205887|205737|205889|205739|205889|205739|205883.5|205733.5|9
1643067360000|2022-01-24 23:36:00|205877.2|205727.2|205878.1|205728.1|205878.1|205728.1|205875.7|205725.7|7
1643067370000|2022-01-24 23:36:10|205879.4|205729.4|205880.6|205730.6|205880.6|205730.6|205873.5|205723.5|9
1643067380000|2022-01-24 23:36:20|205881.2|205731.2|205880.1|205730.1|205882.2|205732.2|205879.9|205729.9|4
1643067390000|2022-01-24 23:36:30|205880.2|205730.2|205879.3|205729.3|205882.1|205732.1|205879.3|205729.3|8
1643067400000|2022-01-24 23:36:40|205879.1|205729.1|205890.6|205740.6|205890.6|205740.6|205879.1|205729.1|3
1643067410000|2022-01-24 23:36:50|205887.4|205737.4|205874.5|205724.5|205887.4|205737.4|205872.6|205722.6|14
1643067420000|2022-01-24 23:37:00|205872.7|205722.7|205843.8|205693.8|205879.7|205729.7|205840.4|205690.4|25
1643067430000|2022-01-24 23:37:10|205840.6|205690.6|205840.7|205690.7|205851.4|205701.4|205835.8|205685.8|27
1643067440000|2022-01-24 23:37:20|205840.9|205690.9|205842.3|205692.3|205846.5|205696.5|205835.1|205685.1|31
1643067450000|2022-01-24 23:37:30|205832.6|205682.6|205837.4|205687.4|205847.1|205697.1|205830.2|205680.2|17
1643067460000|2022-01-24 23:37:40|205842.1|205692.1|205855.4|205705.4|205857.4|205707.4|205842.1|205692.1|23
1643067470000|2022-01-24 23:37:50|205855.2|205705.2|205855.1|205705.1|205855.7|205705.7|205854.7|205704.7|12
1643067480000|2022-01-24 23:38:00|205854.8|205704.8|205849.4|205699.4|205855.7|205705.7|205848|205698|16
1643067490000|2022-01-24 23:38:10|205846.9|205696.9|205871.2|205721.2|205884.1|205734.1|205846.6|205696.6|20
1643067500000|2022-01-24 23:38:20|205866.4|205716.4|205871|205721|205871.8|205721.8|205863.3|205713.3|25
1643067510000|2022-01-24 23:38:30|205875.2|205725.2|205867.6|205717.6|205875.2|205725.2|205859.7|205709.7|17
1643067520000|2022-01-24 23:38:40|205867.7|205717.7|205872.3|205722.3|205875.7|205725.7|205857.6|205707.6|16
1643067530000|2022-01-24 23:38:50|205872.8|205722.8|205871.8|205721.8|205879.7|205729.7|205859.7|205709.7|26
1643067540000|2022-01-24 23:39:00|205862.1|205712.1|205871.2|205721.2|205872.8|205722.8|205862.1|205712.1|22
1643067550000|2022-01-24 23:39:10|205859|205709|205870.6|205720.6|205872.2|205722.2|205859|205709|10
1643067560000|2022-01-24 23:39:20|205870.2|205720.2|205871.8|205721.8|205872.4|205722.4|205870.2|205720.2|15
1643067570000|2022-01-24 23:39:30|205871.7|205721.7|205877.5|205727.5|205880.6|205730.6|205871.7|205721.7|13
1643067580000|2022-01-24 23:39:40|205876.9|205726.9|205874.8|205724.8|205876.9|205726.9|205873.4|205723.4|12
1643067590000|2022-01-24 23:39:50|205856.4|205706.4|205869.7|205719.7|205873.4|205723.4|205856.4|205706.4|18
1643067600000|2022-01-24 23:40:00|205869.5|205719.5|205878.6|205728.6|205881.7|205731.7|205868.4|205718.4|17
1643067610000|2022-01-24 23:40:10|205879.2|205729.2|205853.2|205703.2|205879.2|205729.2|205849.6|205699.6|25
1643067620000|2022-01-24 23:40:20|205853.3|205703.3|205854.3|205704.3|205855.7|205705.7|205853.3|205703.3|21
1643067630000|2022-01-24 23:40:30|205853.9|205703.9|205842.9|205692.9|205859.1|205709.1|205839.4|205689.4|21
1643067640000|2022-01-24 23:40:40|205844.6|205694.6|205841.5|205691.5|205845|205695|205840.8|205690.8|17
1643067650000|2022-01-24 23:40:50|205842.1|205692.1|205839.2|205689.2|205846.4|205696.4|205835.6|205685.6|23
1643067660000|2022-01-24 23:41:00|205830.8|205680.8|205837|205687|205837.8|205687.8|205830.4|205680.4|21
1643067670000|2022-01-24 23:41:10|205837.6|205687.6|205835.3|205685.3|205837.6|205687.6|205833.7|205683.7|13
1643067680000|2022-01-24 23:41:20|205835.7|205685.7|205839.6|205689.6|205843.4|205693.4|205830.5|205680.5|20
1643067690000|2022-01-24 23:41:30|205842.9|205692.9|205834.6|205684.6|205844.6|205694.6|205834.6|205684.6|16
1643067700000|2022-01-24 23:41:40|205835.4|205685.4|205833|205683|205836|205686|205831.7|205681.7|12
1643067710000|2022-01-24 23:41:50|205833.1|205683.1|205840.4|205690.4|205844.6|205694.6|205830.2|205680.2|30
1643067720000|2022-01-24 23:42:00|205840.7|205690.7|205821.9|205671.9|205841.9|205691.9|205818.3|205668.3|27
1643067730000|2022-01-24 23:42:10|205822.3|205672.3|205825.5|205675.5|205826.2|205676.2|205819.8|205669.8|22
1643067740000|2022-01-24 23:42:20|205825.4|205675.4|205826.9|205676.9|205828.7|205678.7|205814.7|205664.7|13
1643067750000|2022-01-24 23:42:30|205821.8|205671.8|205825.2|205675.2|205827.5|205677.5|205819.3|205669.3|26
1643067760000|2022-01-24 23:42:40|205825|205675|205824.8|205674.8|205828.1|205678.1|205816|205666|19
1643067770000|2022-01-24 23:42:50|205823.1|205673.1|205810.3|205660.3|205829.1|205679.1|205810.3|205660.3|10
1643067780000|2022-01-24 23:43:00|205811.8|205661.8|205841.5|205691.5|205852.4|205702.4|205811.8|205661.8|22
1643067790000|2022-01-24 23:43:10|205841.3|205691.3|205837.1|205687.1|205845.2|205695.2|205829.9|205679.9|18
1643067800000|2022-01-24 23:43:20|205836.7|205686.7|205832.2|205682.2|205837.5|205687.5|205830.6|205680.6|7
1643067810000|2022-01-24 23:43:30|205832.7|205682.7|205829.8|205679.8|205839.7|205689.7|205824|205674|15
1643067820000|2022-01-24 23:43:40|205832.4|205682.4|205812.7|205662.7|205836|205686|205810.5|205660.5|15
1643067830000|2022-01-24 23:43:50|205818|205668|205826|205676|205829.8|205679.8|205817.8|205667.8|9
1643067840000|2022-01-24 23:44:00|205820.1|205670.1|205842.9|205692.9|205849|205699|205820|205670|26
1643067850000|2022-01-24 23:44:10|205839.7|205689.7|205838.1|205688.1|205845|205695|205820.2|205670.2|20
1643067860000|2022-01-24 23:44:20|205827.2|205677.2|205840|205690|205843.1|205693.1|205826|205676|24
1643067870000|2022-01-24 23:44:30|205845.6|205695.6|205829.3|205679.3|205845.6|205695.6|205829.3|205679.3|23
1643067880000|2022-01-24 23:44:40|205837.3|205687.3|205828.8|205678.8|205837.3|205687.3|205818.2|205668.2|8
1643067890000|2022-01-24 23:44:50|205834|205684|205835.5|205685.5|205835.5|205685.5|205834|205684|4
1643067900000|2022-01-24 23:45:00|205834.7|205684.7|205863.7|205713.7|205867.5|205717.5|205825.4|205675.4|25
1643067910000|2022-01-24 23:45:10|205864.6|205714.6|205841|205691|205864.6|205714.6|205836.6|205686.6|15
1643067920000|2022-01-24 23:45:20|205850.3|205700.3|205842|205692|205854.1|205704.1|205824.4|205674.4|23
1643067930000|2022-01-24 23:45:30|205843.3|205693.3|205842.7|205692.7|205848.1|205698.1|205840.2|205690.2|15
1643067940000|2022-01-24 23:45:40|205835.3|205685.3|205838.8|205688.8|205840.7|205690.7|205831.8|205681.8|16
1643067950000|2022-01-24 23:45:50|205844.9|205694.9|205838.5|205688.5|205845.9|205695.9|205831.2|205681.2|18
1643067960000|2022-01-24 23:46:00|205830.8|205680.8|205842.8|205692.8|205848.2|205698.2|205828.9|205678.9|19
1643067970000|2022-01-24 23:46:10|205843.6|205693.6|205834.6|205684.6|205844.6|205694.6|205829.4|205679.4|27
1643067980000|2022-01-24 23:46:20|205824.9|205674.9|205844|205694|205852|205702|205824.9|205674.9|22
1643067990000|2022-01-24 23:46:30|205842.7|205692.7|205857.2|205707.2|205865.5|205715.5|205829.5|205679.5|19
1643068000000|2022-01-24 23:46:40|205843.3|205693.3|205838.7|205688.7|205843.3|205693.3|205833.3|205683.3|15
1643068010000|2022-01-24 23:46:50|205839.4|205689.4|205835.5|205685.5|205842.2|205692.2|205835.5|205685.5|16
1643068020000|2022-01-24 23:47:00|205834.4|205684.4|205837.7|205687.7|205838.9|205688.9|205834.4|205684.4|16
1643068030000|2022-01-24 23:47:10|205845|205695|205841.2|205691.2|205845|205695|205831.2|205681.2|11
1643068040000|2022-01-24 23:47:20|205836.3|205686.3|205836.9|205686.9|205839|205689|205829.4|205679.4|25
1643068050000|2022-01-24 23:47:30|205836|205686|205832.2|205682.2|205841|205691|205832.2|205682.2|19
1643068060000|2022-01-24 23:47:40|205831.2|205681.2|205829.6|205679.6|205833.2|205683.2|205823.1|205673.1|15
1643068070000|2022-01-24 23:47:50|205828.8|205678.8|205838.4|205688.4|205838.4|205688.4|205828.8|205678.8|20
1643068080000|2022-01-24 23:48:00|205838.5|205688.5|205841|205691|205841|205691|205834.1|205684.1|16
1643068090000|2022-01-24 23:48:10|205841.7|205691.7|205838.6|205688.6|205842.7|205692.7|205832.9|205682.9|14
1643068100000|2022-01-24 23:48:20|205839.9|205689.9|205842.4|205692.4|205843.3|205693.3|205839.9|205689.9|8
1643068110000|2022-01-24 23:48:30|205842.7|205692.7|205841.2|205691.2|205846.5|205696.5|205841.2|205691.2|10
1643068120000|2022-01-24 23:48:40|205841.3|205691.3|205832|205682|205843.8|205693.8|205815.3|205665.3|20
1643068130000|2022-01-24 23:48:50|205825.1|205675.1|205833.3|205683.3|205835.7|205685.7|205825.1|205675.1|15
1643068140000|2022-01-24 23:49:00|205831.9|205681.9|205840.8|205690.8|205844.5|205694.5|205831.9|205681.9|19
1643068150000|2022-01-24 23:49:10|205839|205689|205833.2|205683.2|205843|205693|205818.5|205668.5|15
1643068160000|2022-01-24 23:49:20|205836.8|205686.8|205835|205685|205836.8|205686.8|205832.3|205682.3|15
1643068170000|2022-01-24 23:49:30|205834.5|205684.5|205835.3|205685.3|205838.2|205688.2|205830.9|205680.9|20
1643068180000|2022-01-24 23:49:40|205837|205687|205846|205696|205849.1|205699.1|205837|205687|7
1643068190000|2022-01-24 23:49:50|205845.3|205695.3|205843.2|205693.2|205845.3|205695.3|205837.6|205687.6|13
1643068200000|2022-01-24 23:50:00|205841.9|205691.9|205843.8|205693.8|205852.5|205702.5|205837.5|205687.5|15
1643068210000|2022-01-24 23:50:10|205844|205694|205836.1|205686.1|205848.3|205698.3|205829.7|205679.7|15
1643068220000|2022-01-24 23:50:20|205834.5|205684.5|205849.8|205699.8|205849.8|205699.8|205834.5|205684.5|19
1643068230000|2022-01-24 23:50:30|205850|205700|205840.3|205690.3|205850.2|205700.2|205837.5|205687.5|15
1643068240000|2022-01-24 23:50:40|205835.7|205685.7|205851.4|205701.4|205853.2|205703.2|205829.4|205679.4|14
1643068250000|2022-01-24 23:50:50|205845.7|205695.7|205844.8|205694.8|205851.3|205701.3|205844.2|205694.2|13
1643068260000|2022-01-24 23:51:00|205846.3|205696.3|205847.6|205697.6|205851.8|205701.8|205845.7|205695.7|7
1643068270000|2022-01-24 23:51:10|205847.8|205697.8|205848.9|205698.9|205855.1|205705.1|205827|205677|18
1643068280000|2022-01-24 23:51:20|205848.4|205698.4|205842.5|205692.5|205849.5|205699.5|205835.2|205685.2|19
1643068290000|2022-01-24 23:51:30|205843.6|205693.6|205836|205686|205847.1|205697.1|205825.6|205675.6|12
1643068300000|2022-01-24 23:51:40|205835.8|205685.8|205834.7|205684.7|205843|205693|205832.7|205682.7|17
1643068310000|2022-01-24 23:51:50|205834.3|205684.3|205844|205694|205851.2|205701.2|205820.6|205670.6|24
1643068320000|2022-01-24 23:52:00|205838.6|205688.6|205831.9|205681.9|205850.6|205700.6|205831.9|205681.9|10
1643068330000|2022-01-24 23:52:10|205838.7|205688.7|205828.5|205678.5|205844.9|205694.9|205824.5|205674.5|7
1643068340000|2022-01-24 23:52:20|205831.2|205681.2|205842.1|205692.1|205849.6|205699.6|205829.8|205679.8|16
1643068350000|2022-01-24 23:52:30|205840.6|205690.6|205837.3|205687.3|205849.3|205699.3|205837.3|205687.3|24
1643068360000|2022-01-24 23:52:40|205836.1|205686.1|205842.8|205692.8|205843.3|205693.3|205835|205685|16
1643068370000|2022-01-24 23:52:50|205841.9|205691.9|205835.8|205685.8|205846.9|205696.9|205835.4|205685.4|20
1643068380000|2022-01-24 23:53:00|205835.4|205685.4|205833.4|205683.4|205850.7|205700.7|205833.4|205683.4|22
1643068390000|2022-01-24 23:53:10|205839|205689|205834.4|205684.4|205839|205689|205833.6|205683.6|16
1643068400000|2022-01-24 23:53:20|205835.5|205685.5|205835.8|205685.8|205842.6|205692.6|205813.8|205663.8|24
1643068410000|2022-01-24 23:53:30|205837.2|205687.2|205840.2|205690.2|205847.5|205697.5|205825.8|205675.8|22
1643068420000|2022-01-24 23:53:40|205846.1|205696.1|205831.7|205681.7|205846.1|205696.1|205823.6|205673.6|30
1643068430000|2022-01-24 23:53:50|205832.4|205682.4|205842.1|205692.1|205842.7|205692.7|205829.8|205679.8|19
1643068440000|2022-01-24 23:54:00|205840.9|205690.9|205843.5|205693.5|205851|205701|205838.8|205688.8|22
1643068450000|2022-01-24 23:54:10|205839.8|205689.8|205835.3|205685.3|205839.8|205689.8|205828.6|205678.6|14
1643068460000|2022-01-24 23:54:20|205834.9|205684.9|205816.2|205666.2|205837.6|205687.6|205805.3|205655.3|15
1643068470000|2022-01-24 23:54:30|205815.8|205665.8|205835|205685|205853.1|205703.1|205815.8|205665.8|15
1643068480000|2022-01-24 23:54:40|205840.1|205690.1|205832.3|205682.3|205841.8|205691.8|205831.6|205681.6|9
1643068490000|2022-01-24 23:54:50|205853.3|205703.3|205848.5|205698.5|205853.3|205703.3|205847.9|205697.9|6
1643068500000|2022-01-24 23:55:00|205846.1|205696.1|205871.3|205721.3|205895.1|205745.1|205834.2|205684.2|17
1643068510000|2022-01-24 23:55:10|205874.8|205724.8|205885.4|205735.4|205888.1|205738.1|205873.3|205723.3|23
1643068520000|2022-01-24 23:55:20|205884.6|205734.6|205876.6|205726.6|205888.2|205738.2|205876.6|205726.6|25
1643068530000|2022-01-24 23:55:30|205881.8|205731.8|205880.9|205730.9|205886.2|205736.2|205876.9|205726.9|20
1643068540000|2022-01-24 23:55:40|205880.6|205730.6|205883|205733|205883.7|205733.7|205880.6|205730.6|14
1643068550000|2022-01-24 23:55:50|205883.1|205733.1|205891.3|205741.3|205891.3|205741.3|205882.9|205732.9|13
1643068560000|2022-01-24 23:56:00|205891.4|205741.4|205879.9|205729.9|205891.4|205741.4|205876.8|205726.8|16
1643068570000|2022-01-24 23:56:10|205878.6|205728.6|205873.5|205723.5|205878.6|205728.6|205871.5|205721.5|12
1643068580000|2022-01-24 23:56:20|205873.4|205723.4|205884.6|205734.6|205890.3|205740.3|205873.4|205723.4|9
1643068590000|2022-01-24 23:56:30|205878.5|205728.5|205886.4|205736.4|205888.7|205738.7|205878.5|205728.5|9
1643068600000|2022-01-24 23:56:40|205884.5|205734.5|205882.3|205732.3|205889.4|205739.4|205881.8|205731.8|14
1643068610000|2022-01-24 23:56:50|205884.5|205734.5|205887.7|205737.7|205889.4|205739.4|205883.8|205733.8|6
1643068620000|2022-01-24 23:57:00|205889.9|205739.9|205883.2|205733.2|205889.9|205739.9|205874.2|205724.2|9
1643068630000|2022-01-24 23:57:10|205883.3|205733.3|205881.9|205731.9|205883.3|205733.3|205881.9|205731.9|2
1643068640000|2022-01-24 23:57:20|205882.3|205732.3|205848.3|205698.3|205882.3|205732.3|205848.3|205698.3|10
1643068650000|2022-01-24 23:57:30|205847.5|205697.5|205836.1|205686.1|205851.6|205701.6|205812.4|205662.4|22
1643068660000|2022-01-24 23:57:40|205837.1|205687.1|205832.2|205682.2|205837.1|205687.1|205829.8|205679.8|15
1643068670000|2022-01-24 23:57:50|205832.3|205682.3|205833|205683|205849.7|205699.7|205827.7|205677.7|23
1643068680000|2022-01-24 23:58:00|205833.9|205683.9|205831.4|205681.4|205848.3|205698.3|205831.4|205681.4|23
1643068690000|2022-01-24 23:58:10|205835.6|205685.6|205839.3|205689.3|205843.2|205693.2|205827.6|205677.6|19
1643068700000|2022-01-24 23:58:20|205823.3|205673.3|205837|205687|205837.4|205687.4|205823.3|205673.3|16
1643068710000|2022-01-24 23:58:30|205836.8|205686.8|205838.6|205688.6|205849.7|205699.7|205814.9|205664.9|18
1643068720000|2022-01-24 23:58:40|205832.7|205682.7|205831|205681|205839.8|205689.8|205830.9|205680.9|17
1643068730000|2022-01-24 23:58:50|205831.8|205681.8|205836|205686|205840.3|205690.3|205828.5|205678.5|19
1643068740000|2022-01-24 23:59:00|205836.6|205686.6|205845.8|205695.8|205846.5|205696.5|205830.9|205680.9|20
1643068750000|2022-01-24 23:59:10|205846.4|205696.4|205838.5|205688.5|205854.5|205704.5|205826.3|205676.3|22
1643068760000|2022-01-24 23:59:20|205838.3|205688.3|205828.4|205678.4|205844.8|205694.8|205826.1|205676.1|22
1643068770000|2022-01-24 23:59:30|205826.6|205676.6|205819.4|205669.4|205848.1|205698.1|205817.2|205667.2|12
1643068780000|2022-01-24 23:59:40|205838.5|205688.5|205836.4|205686.4|205840.1|205690.1|205832.9|205682.9|15
1643068790000|2022-01-24 23:59:50|205835.7|205685.7|205836|205686|205847.9|205697.9|205818.1|205668.1|18
1643068800000|2022-01-25 00:00:00|205825.8|205675.8|205826.4|205676.4|205851.8|205701.8|205825.8|205675.8|32
1643068810000|2022-01-25 00:00:10|205832.2|205682.2|205831.8|205681.8|205841.6|205691.6|205824.7|205674.7|24
1643068820000|2022-01-25 00:00:20|205825.8|205675.8|205840|205690|205840.5|205690.5|205824.7|205674.7|25
1643068830000|2022-01-25 00:00:30|205839.6|205689.6|205834|205684|205839.6|205689.6|205827.8|205677.8|22
1643068840000|2022-01-25 00:00:40|205832.8|205682.8|205833.6|205683.6|205850.5|205700.5|205820|205670|23
1643068850000|2022-01-25 00:00:50|205836|205686|205835.1|205685.1|205839.6|205689.6|205834|205684|20
1643068860000|2022-01-25 00:01:00|205835.8|205685.8|205834.4|205684.4|205846.5|205696.5|205823.7|205673.7|30
1643068870000|2022-01-25 00:01:10|205834.7|205684.7|205832.4|205682.4|205836.7|205686.7|205825.3|205675.3|21
1643068880000|2022-01-25 00:01:20|205832.5|205682.5|205836.7|205686.7|205843.9|205693.9|205829.4|205679.4|20
1643068890000|2022-01-25 00:01:30|205837|205687|205831|205681|205850.2|205700.2|205830.9|205680.9|20
1643068900000|2022-01-25 00:01:40|205823.8|205673.8|205837.2|205687.2|205837.9|205687.9|205823.8|205673.8|29
1643068910000|2022-01-25 00:01:50|205836.7|205686.7|205839.5|205689.5|205841.2|205691.2|205833.9|205683.9|18
1643068920000|2022-01-25 00:02:00|205839.3|205689.3|205844.9|205694.9|205849.1|205699.1|205839.3|205689.3|22
1643068930000|2022-01-25 00:02:10|205844.3|205694.3|205845.8|205695.8|205845.8|205695.8|205844.3|205694.3|11
1643068940000|2022-01-25 00:02:20|205846|205696|205838.3|205688.3|205846|205696|205816|205666|15
1643068950000|2022-01-25 00:02:30|205838.6|205688.6|205840.9|205690.9|205843.2|205693.2|205821.8|205671.8|29
1643068960000|2022-01-25 00:02:40|205840|205690|205851.6|205701.6|205853|205703|205839.3|205689.3|15
1643068970000|2022-01-25 00:02:50|205850.7|205700.7|205838.5|205688.5|205855.8|205705.8|205826.1|205676.1|27
1643068980000|2022-01-25 00:03:00|205838.6|205688.6|205830.8|205680.8|205855.8|205705.8|205824.7|205674.7|31
1643068990000|2022-01-25 00:03:10|205831.6|205681.6|205851.8|205701.8|205852.9|205702.9|205831.3|205681.3|24
1643069000000|2022-01-25 00:03:20|205851.5|205701.5|205864.7|205714.7|205867|205717|205848.7|205698.7|25
1643069010000|2022-01-25 00:03:30|205864.9|205714.9|205852.3|205702.3|205864.9|205714.9|205839.5|205689.5|28
1643069020000|2022-01-25 00:03:40|205852.7|205702.7|205847|205697|205852.7|205702.7|205846.7|205696.7|26
1643069030000|2022-01-25 00:03:50|205847.1|205697.1|205851.1|205701.1|205852.2|205702.2|205846.4|205696.4|30
1643069040000|2022-01-25 00:04:00|205851.3|205701.3|205854.5|205704.5|205856.9|205706.9|205848.1|205698.1|22
1643069050000|2022-01-25 00:04:10|205854.3|205704.3|205845.5|205695.5|205856|205706|205837.2|205687.2|21
1643069060000|2022-01-25 00:04:20|205842|205692|205853.4|205703.4|205858.5|205708.5|205841.9|205691.9|31
1643069070000|2022-01-25 00:04:30|205853.3|205703.3|205841.7|205691.7|205856.3|205706.3|205840.7|205690.7|29
1643069080000|2022-01-25 00:04:40|205846.7|205696.7|205854.4|205704.4|205873.5|205723.5|205841.8|205691.8|25
1643069090000|2022-01-25 00:04:50|205857.4|205707.4|205860.1|205710.1|205860.1|205710.1|205854.1|205704.1|16
1643069100000|2022-01-25 00:05:00|205858|205708|205850.1|205700.1|205874.5|205724.5|205847|205697|31
1643069110000|2022-01-25 00:05:10|205853.4|205703.4|205855.9|205705.9|205857|205707|205841.8|205691.8|38
1643069120000|2022-01-25 00:05:20|205856|205706|205865.1|205715.1|205873.4|205723.4|205845.9|205695.9|32
1643069130000|2022-01-25 00:05:30|205859.5|205709.5|205850.2|205700.2|205865.8|205715.8|205845.6|205695.6|26
1643069140000|2022-01-25 00:05:40|205851.2|205701.2|205864.4|205714.4|205865.4|205715.4|205846.7|205696.7|29
1643069150000|2022-01-25 00:05:50|205893.1|205743.1|205863.4|205713.4|205893.1|205743.1|205863.4|205713.4|33
1643069160000|2022-01-25 00:06:00|205871.9|205721.9|205872.2|205722.2|205880.8|205730.8|205865.3|205715.3|38
1643069170000|2022-01-25 00:06:10|205872|205722|205874.8|205724.8|205886.2|205736.2|205872|205722|22
1643069180000|2022-01-25 00:06:20|205877|205727|205876.1|205726.1|205884|205734|205871.5|205721.5|22
1643069190000|2022-01-25 00:06:30|205876.7|205726.7|205870.6|205720.6|205877.7|205727.7|205864.8|205714.8|23
1643069200000|2022-01-25 00:06:40|205870.2|205720.2|205877.5|205727.5|205877.5|205727.5|205869.6|205719.6|15
1643069210000|2022-01-25 00:06:50|205876.6|205726.6|205869.9|205719.9|205876.6|205726.6|205867.2|205717.2|21
1643069220000|2022-01-25 00:07:00|205869.1|205719.1|205866.6|205716.6|205883.3|205733.3|205853.1|205703.1|26
1643069230000|2022-01-25 00:07:10|205865.4|205715.4|205846.8|205696.8|205865.6|205715.6|205846.3|205696.3|26
1643069240000|2022-01-25 00:07:20|205843.7|205693.7|205849.7|205699.7|205850.6|205700.6|205840.7|205690.7|29
1643069250000|2022-01-25 00:07:30|205848|205698|205867.8|205717.8|205878.2|205728.2|205848|205698|33
1643069260000|2022-01-25 00:07:40|205872.2|205722.2|205867|205717|205879.5|205729.5|205867|205717|16
1643069270000|2022-01-25 00:07:50|205867.1|205717.1|205865.1|205715.1|205869.1|205719.1|205859.5|205709.5|25
1643069280000|2022-01-25 00:08:00|205865.7|205715.7|205874.7|205724.7|205876.8|205726.8|205856.5|205706.5|23
1643069290000|2022-01-25 00:08:10|205871.3|205721.3|205876.3|205726.3|205882.8|205732.8|205861.2|205711.2|22
1643069300000|2022-01-25 00:08:20|205875.3|205725.3|205870.5|205720.5|205880.9|205730.9|205856|205706|28
1643069310000|2022-01-25 00:08:30|205870.9|205720.9|205871.8|205721.8|205876|205726|205865.5|205715.5|15
1643069320000|2022-01-25 00:08:40|205872.2|205722.2|205870.9|205720.9|205878|205728|205866.4|205716.4|24
1643069330000|2022-01-25 00:08:50|205869.9|205719.9|205878.4|205728.4|205880.2|205730.2|205869|205719|13
1643069340000|2022-01-25 00:09:00|205877.5|205727.5|205875.4|205725.4|205877.5|205727.5|205875.4|205725.4|8
1643069350000|2022-01-25 00:09:10|205875.5|205725.5|205878.9|205728.9|205880.7|205730.7|205875|205725|13
1643069360000|2022-01-25 00:09:20|205878|205728|205883.5|205733.5|205886.6|205736.6|205873|205723|22
1643069370000|2022-01-25 00:09:30|205884.3|205734.3|205886.3|205736.3|205898.8|205748.8|205881.1|205731.1|24
1643069380000|2022-01-25 00:09:40|205886.2|205736.2|205895.8|205745.8|205897|205747|205885.3|205735.3|22
1643069390000|2022-01-25 00:09:50|205896.2|205746.2|205887.5|205737.5|205896.2|205746.2|205885.1|205735.1|23
1643069400000|2022-01-25 00:10:00|205887.7|205737.7|205887.5|205737.5|205898.5|205748.5|205880.1|205730.1|27
1643069410000|2022-01-25 00:10:10|205889.6|205739.6|205890|205740|205892.5|205742.5|205887.5|205737.5|21
1643069420000|2022-01-25 00:10:20|205889.7|205739.7|205887.1|205737.1|205892|205742|205880.8|205730.8|24
1643069430000|2022-01-25 00:10:30|205886.1|205736.1|205881.2|205731.2|205887.4|205737.4|205879.6|205729.6|16
1643069440000|2022-01-25 00:10:40|205879.7|205729.7|205888.2|205738.2|205888.4|205738.4|205879.7|205729.7|13
1643069450000|2022-01-25 00:10:50|205887.2|205737.2|205890|205740|205893.8|205743.8|205886.8|205736.8|10
1643069460000|2022-01-25 00:11:00|205890.8|205740.8|205885.8|205735.8|205891.9|205741.9|205876.3|205726.3|23
1643069470000|2022-01-25 00:11:10|205888.3|205738.3|205886.4|205736.4|205888.3|205738.3|205885.8|205735.8|22
1643069480000|2022-01-25 00:11:20|205886.5|205736.5|205891.6|205741.6|205894.1|205744.1|205885.9|205735.9|31
1643069490000|2022-01-25 00:11:30|205891.5|205741.5|205884.8|205734.8|205901.1|205751.1|205884.8|205734.8|23
1643069500000|2022-01-25 00:11:40|205880.4|205730.4|205884.2|205734.2|205885.6|205735.6|205880.4|205730.4|8
1643069510000|2022-01-25 00:11:50|205883.8|205733.8|205885.2|205735.2|205888.3|205738.3|205883.6|205733.6|22
1643069520000|2022-01-25 00:12:00|205881.3|205731.3|205888.2|205738.2|205913.1|205763.1|205881.2|205731.2|18
1643069530000|2022-01-25 00:12:10|205887.2|205737.2|205894.3|205744.3|205905.8|205755.8|205879.2|205729.2|18
1643069540000|2022-01-25 00:12:20|205886.5|205736.5|205899.1|205749.1|205899.1|205749.1|205886.5|205736.5|20
1643069550000|2022-01-25 00:12:30|205900|205750|205901|205751|205907.8|205757.8|205899.1|205749.1|13
1643069560000|2022-01-25 00:12:40|205900.8|205750.8|205902.7|205752.7|205903.8|205753.8|205900.8|205750.8|12
1643069570000|2022-01-25 00:12:50|205902.4|205752.4|205910.7|205760.7|205918.9|205768.9|205902.4|205752.4|29
1643069580000|2022-01-25 00:13:00|205911.2|205761.2|205908|205758|205911.5|205761.5|205906.9|205756.9|18
1643069590000|2022-01-25 00:13:10|205907.3|205757.3|205913.8|205763.8|205916.8|205766.8|205907.3|205757.3|13
1643069600000|2022-01-25 00:13:20|205914.1|205764.1|205916.5|205766.5|205916.5|205766.5|205909.7|205759.7|25
1643069610000|2022-01-25 00:13:30|205916.8|205766.8|205920.1|205770.1|205920.6|205770.6|205914|205764|27
1643069620000|2022-01-25 00:13:40|205920.6|205770.6|205910.2|205760.2|205920.6|205770.6|205910.2|205760.2|32
1643069630000|2022-01-25 00:13:50|205910.4|205760.4|205912.9|205762.9|205914.8|205764.8|205910.3|205760.3|19
1643069640000|2022-01-25 00:14:00|205913.6|205763.6|205911.6|205761.6|205915.6|205765.6|205909.6|205759.6|19
1643069650000|2022-01-25 00:14:10|205915.9|205765.9|205914.1|205764.1|205921.9|205771.9|205911.2|205761.2|15
1643069660000|2022-01-25 00:14:20|205913.3|205763.3|205910.4|205760.4|205914.2|205764.2|205908.5|205758.5|19
1643069670000|2022-01-25 00:14:30|205910.8|205760.8|205913.2|205763.2|205915.5|205765.5|205910.7|205760.7|14
1643069680000|2022-01-25 00:14:40|205913.5|205763.5|205915.5|205765.5|205916.5|205766.5|205913.5|205763.5|17
1643069690000|2022-01-25 00:14:50|205916.2|205766.2|205913.6|205763.6|205925|205775|205912.8|205762.8|12
1643069700000|2022-01-25 00:15:00|205913.1|205763.1|205908|205758|205914.1|205764.1|205907.2|205757.2|12
1643069710000|2022-01-25 00:15:10|205915.5|205765.5|205902.5|205752.5|205915.5|205765.5|205884.7|205734.7|25
1643069720000|2022-01-25 00:15:20|205887|205737|205912.9|205762.9|205916.7|205766.7|205887|205737|20
1643069730000|2022-01-25 00:15:30|205912|205762|205910.1|205760.1|205920.3|205770.3|205880.9|205730.9|18
1643069740000|2022-01-25 00:15:40|205910|205760|205894.9|205744.9|205911|205761|205894.9|205744.9|19
1643069750000|2022-01-25 00:15:50|205893.4|205743.4|205908.8|205758.8|205909.3|205759.3|205893.4|205743.4|14
1643069760000|2022-01-25 00:16:00|205905.2|205755.2|205910.4|205760.4|205916.5|205766.5|205899.6|205749.6|22
1643069770000|2022-01-25 00:16:10|205912.6|205762.6|205908.6|205758.6|205912.6|205762.6|205908.6|205758.6|7
1643069780000|2022-01-25 00:16:20|205909|205759|205912.8|205762.8|205915|205765|205907.9|205757.9|13
1643069790000|2022-01-25 00:16:30|205912.5|205762.5|205919.9|205769.9|205921.3|205771.3|205912.5|205762.5|11
1643069800000|2022-01-25 00:16:40|205919|205769|205918.9|205768.9|205920.4|205770.4|205918.4|205768.4|10
1643069810000|2022-01-25 00:16:50|205920.1|205770.1|205918.5|205768.5|205920.3|205770.3|205918.5|205768.5|9
1643069820000|2022-01-25 00:17:00|205917.9|205767.9|205912.6|205762.6|205918|205768|205906.5|205756.5|18
1643069830000|2022-01-25 00:17:10|205912.4|205762.4|205914.7|205764.7|205915.3|205765.3|205909.2|205759.2|11
1643069840000|2022-01-25 00:17:20|205928.9|205778.9|205904.5|205754.5|205928.9|205778.9|205904.5|205754.5|16
1643069850000|2022-01-25 00:17:30|205905|205755|205889.3|205739.3|205905.6|205755.6|205883.9|205733.9|23
1643069860000|2022-01-25 00:17:40|205891.2|205741.2|205896.6|205746.6|205896.6|205746.6|205889.2|205739.2|19
1643069870000|2022-01-25 00:17:50|205896.7|205746.7|205899.7|205749.7|205899.7|205749.7|205896.1|205746.1|25
1643069880000|2022-01-25 00:18:00|205899.2|205749.2|205918|205768|205919.7|205769.7|205898.1|205748.1|21
1643069890000|2022-01-25 00:18:10|205919.6|205769.6|205913.8|205763.8|205919.6|205769.6|205906.7|205756.7|10
1643069900000|2022-01-25 00:18:20|205913|205763|205913.4|205763.4|205913.4|205763.4|205911.8|205761.8|8
1643069910000|2022-01-25 00:18:30|205913.1|205763.1|205912.1|205762.1|205916.8|205766.8|205910.4|205760.4|9
1643069920000|2022-01-25 00:18:40|205912.4|205762.4|205903.7|205753.7|205918.7|205768.7|205894.8|205744.8|15
1643069930000|2022-01-25 00:18:50|205909.9|205759.9|205911.4|205761.4|205911.4|205761.4|205894.1|205744.1|14
1643069940000|2022-01-25 00:19:00|205911|205761|205907.8|205757.8|205912.8|205762.8|205907.3|205757.3|12
1643069950000|2022-01-25 00:19:10|205906.9|205756.9|205908.8|205758.8|205909.3|205759.3|205901.4|205751.4|17
1643069960000|2022-01-25 00:19:20|205909.2|205759.2|205913.1|205763.1|205914.5|205764.5|205908.8|205758.8|11
1643069970000|2022-01-25 00:19:30|205912|205762|205917.2|205767.2|205923.8|205773.8|205912|205762|13
1643069980000|2022-01-25 00:19:40|205917.3|205767.3|205903.9|205753.9|205917.3|205767.3|205903.9|205753.9|12
1643069990000|2022-01-25 00:19:50|205904.1|205754.1|205909.9|205759.9|205914.4|205764.4|205901.5|205751.5|17
1643070000000|2022-01-25 00:20:00|205911.5|205761.5|205898.7|205748.7|205911.5|205761.5|205898.7|205748.7|17
1643070010000|2022-01-25 00:20:10|205907.1|205757.1|205915.1|205765.1|205916|205766|205900.8|205750.8|18
1643070020000|2022-01-25 00:20:20|205903.6|205753.6|205910.5|205760.5|205921.5|205771.5|205897.6|205747.6|14
1643070030000|2022-01-25 00:20:30|205909.6|205759.6|205973.3|205823.3|205987.9|205837.9|205909.6|205759.6|35
1643070040000|2022-01-25 00:20:40|205976.6|205826.6|205983.2|205833.2|205986|205836|205972.3|205822.3|31
1643070050000|2022-01-25 00:20:50|205983.1|205833.1|205978.5|205828.5|205985.7|205835.7|205975.9|205825.9|20
1643070060000|2022-01-25 00:21:00|205979.6|205829.6|206001.6|205851.6|206012.8|205862.8|205965.3|205815.3|29
1643070070000|2022-01-25 00:21:10|205992.9|205842.9|205996.8|205846.8|206001.4|205851.4|205990.3|205840.3|20
1643070080000|2022-01-25 00:21:20|205997.9|205847.9|206000.8|205850.8|206005.2|205855.2|205992.6|205842.6|24
1643070090000|2022-01-25 00:21:30|206004.6|205854.6|205989.4|205839.4|206014.8|205864.8|205987.3|205837.3|17
1643070100000|2022-01-25 00:21:40|206008.9|205858.9|205985.5|205835.5|206008.9|205858.9|205971.3|205821.3|30
1643070110000|2022-01-25 00:21:50|205986.8|205836.8|205984.2|205834.2|205986.9|205836.9|205974.9|205824.9|22
1643070120000|2022-01-25 00:22:00|205972.7|205822.7|205982.5|205832.5|205983.7|205833.7|205969.9|205819.9|20
1643070130000|2022-01-25 00:22:10|205983|205833|205977|205827|205983|205833|205964.3|205814.3|18
1643070140000|2022-01-25 00:22:20|205974.1|205824.1|205974.9|205824.9|205976.1|205826.1|205969.2|205819.2|7
1643070150000|2022-01-25 00:22:30|205975.5|205825.5|205975.3|205825.3|205976.4|205826.4|205970.4|205820.4|10
1643070160000|2022-01-25 00:22:40|205975.2|205825.2|205971.6|205821.6|205975.2|205825.2|205970.1|205820.1|8
1643070170000|2022-01-25 00:22:50|205973.3|205823.3|205970.2|205820.2|205985.5|205835.5|205963|205813|15
1643070180000|2022-01-25 00:23:00|205976|205826|205992.1|205842.1|205996|205846|205973.9|205823.9|17
1643070190000|2022-01-25 00:23:10|205991.3|205841.3|205976.5|205826.5|205993.6|205843.6|205964.9|205814.9|22
1643070200000|2022-01-25 00:23:20|205971.6|205821.6|205977.7|205827.7|205979.9|205829.9|205964|205814|12
1643070210000|2022-01-25 00:23:30|205975.9|205825.9|205976.9|205826.9|205977.2|205827.2|205971.8|205821.8|7
1643070220000|2022-01-25 00:23:40|205980.3|205830.3|205980.1|205830.1|205981.3|205831.3|205980|205830|5
1643070230000|2022-01-25 00:23:50|205961|205811|205978.9|205828.9|205981|205831|205961|205811|9
1643070240000|2022-01-25 00:24:00|205978.4|205828.4|205970|205820|205978.4|205828.4|205970|205820|5
1643070250000|2022-01-25 00:24:10|205960.5|205810.5|205980.7|205830.7|205984.6|205834.6|205960.5|205810.5|11
1643070260000|2022-01-25 00:24:20|205994.9|205844.9|205989.4|205839.4|206005.1|205855.1|205974.4|205824.4|19
1643070270000|2022-01-25 00:24:30|205993.1|205843.1|205998.4|205848.4|206005.1|205855.1|205983.5|205833.5|15
1643070280000|2022-01-25 00:24:40|205997.6|205847.6|206006|205856|206007.4|205857.4|205990.8|205840.8|28
1643070290000|2022-01-25 00:24:50|205988.8|205838.8|205999.5|205849.5|206003|205853|205979.1|205829.1|25
1643070300000|2022-01-25 00:25:00|205994.3|205844.3|205994.9|205844.9|206007|205857|205978.8|205828.8|26
1643070310000|2022-01-25 00:25:10|205998.6|205848.6|205997|205847|206004.2|205854.2|205978.9|205828.9|15
1643070320000|2022-01-25 00:25:20|205994.9|205844.9|205999|205849|206003.1|205853.1|205986.6|205836.6|23
1643070330000|2022-01-25 00:25:30|206001.3|205851.3|205995.2|205845.2|206007|205857|205977.1|205827.1|25
1643070340000|2022-01-25 00:25:40|205993.8|205843.8|205996.7|205846.7|206010.9|205860.9|205976.9|205826.9|28
1643070350000|2022-01-25 00:25:50|205993.4|205843.4|205976.6|205826.6|206003.6|205853.6|205976.6|205826.6|18
1643070360000|2022-01-25 00:26:00|205994.3|205844.3|205970.7|205820.7|205996.6|205846.6|205970.7|205820.7|20
1643070370000|2022-01-25 00:26:10|205977.8|205827.8|205970.7|205820.7|205978.5|205828.5|205969.8|205819.8|11
1643070380000|2022-01-25 00:26:20|205970.6|205820.6|206001.2|205851.2|206001.2|205851.2|205970.6|205820.6|17
1643070390000|2022-01-25 00:26:30|205996.4|205846.4|205996.5|205846.5|206002.3|205852.3|205985.3|205835.3|16
1643070400000|2022-01-25 00:26:40|205993.4|205843.4|205998.7|205848.7|205998.7|205848.7|205992|205842|12
1643070410000|2022-01-25 00:26:50|205998.8|205848.8|206011.7|205861.7|206012.1|205862.1|205987.9|205837.9|17
1643070420000|2022-01-25 00:27:00|206011.8|205861.8|206008.5|205858.5|206011.8|205861.8|206001.6|205851.6|21
1643070430000|2022-01-25 00:27:10|206010.2|205860.2|206006.7|205856.7|206028.2|205878.2|206004.8|205854.8|16
1643070440000|2022-01-25 00:27:20|206008.5|205858.5|206011.2|205861.2|206014.7|205864.7|206005.3|205855.3|20
1643070450000|2022-01-25 00:27:30|206024.7|205874.7|206027.3|205877.3|206027.5|205877.5|206020.6|205870.6|22
1643070460000|2022-01-25 00:27:40|206027.1|205877.1|206054.1|205904.1|206054.1|205904.1|206020.7|205870.7|18
1643070470000|2022-01-25 00:27:50|206054|205904|206031.8|205881.8|206055.1|205905.1|206031.8|205881.8|17
1643070480000|2022-01-25 00:28:00|206034.9|205884.9|206034|205884|206035.9|205885.9|206020.9|205870.9|21
1643070490000|2022-01-25 00:28:10|206035.1|205885.1|206042|205892|206046.4|205896.4|206034.7|205884.7|15
1643070500000|2022-01-25 00:28:20|206042.8|205892.8|206042.4|205892.4|206049.1|205899.1|206026.2|205876.2|29
1643070510000|2022-01-25 00:28:30|206044|205894|206042.1|205892.1|206047.8|205897.8|206031.6|205881.6|23
1643070520000|2022-01-25 00:28:40|206035.2|205885.2|206032.3|205882.3|206053|205903|206031.8|205881.8|25
1643070530000|2022-01-25 00:28:50|206043.4|205893.4|206040.6|205890.6|206043.6|205893.6|206038|205888|15
1643070540000|2022-01-25 00:29:00|206038.4|205888.4|206052.8|205902.8|206056.2|205906.2|206033.3|205883.3|21
1643070550000|2022-01-25 00:29:10|206053|205903|206047.1|205897.1|206054.4|205904.4|206044.5|205894.5|14
1643070560000|2022-01-25 00:29:20|206047.3|205897.3|206043.2|205893.2|206048.6|205898.6|206043.2|205893.2|14
1643070570000|2022-01-25 00:29:30|206040.3|205890.3|206052|205902|206052|205902|206035.6|205885.6|13
1643070580000|2022-01-25 00:29:40|206043.7|205893.7|206047.3|205897.3|206054.7|205904.7|206043.1|205893.1|29
1643070590000|2022-01-25 00:29:50|206042.2|205892.2|206040.6|205890.6|206047.3|205897.3|206035.9|205885.9|21
1643070600000|2022-01-25 00:30:00|205973.2|205823.2|205945|205795|205973.2|205823.2|205907.5|205757.5|37
1643070610000|2022-01-25 00:30:10|205965.8|205815.8|205958.9|205808.9|205981.5|205831.5|205936.8|205786.8|36
1643070620000|2022-01-25 00:30:20|205969.4|205819.4|205930.2|205780.2|205969.4|205819.4|205918.3|205768.3|34
1643070630000|2022-01-25 00:30:30|205944.2|205794.2|205915.3|205765.3|205960.6|205810.6|205909.4|205759.4|29
1643070640000|2022-01-25 00:30:40|205917.9|205767.9|205960.7|205810.7|205970.2|205820.2|205910.4|205760.4|35
1643070650000|2022-01-25 00:30:50|205959.8|205809.8|205955|205805|205976.7|205826.7|205936.8|205786.8|25
1643070660000|2022-01-25 00:31:00|205967.5|205817.5|205959.2|205809.2|205974|205824|205908|205758|30
1643070670000|2022-01-25 00:31:10|205962|205812|205962.3|205812.3|205979|205829|205929.9|205779.9|31
1643070680000|2022-01-25 00:31:20|205959.8|205809.8|205975.6|205825.6|205992.9|205842.9|205959.8|205809.8|27
1643070690000|2022-01-25 00:31:30|205954.3|205804.3|205978.4|205828.4|205979.4|205829.4|205948|205798|22
1643070700000|2022-01-25 00:31:40|205977.2|205827.2|205998.8|205848.8|206005.7|205855.7|205977.2|205827.2|28
1643070710000|2022-01-25 00:31:50|206002.3|205852.3|206005.6|205855.6|206011.6|205861.6|205983.8|205833.8|28
1643070720000|2022-01-25 00:32:00|206003.8|205853.8|205992|205842|206009.4|205859.4|205982.7|205832.7|29
1643070730000|2022-01-25 00:32:10|205995.8|205845.8|205980.6|205830.6|205995.8|205845.8|205976.9|205826.9|25
1643070740000|2022-01-25 00:32:20|205981.2|205831.2|205975.4|205825.4|205998.6|205848.6|205967.4|205817.4|20
1643070750000|2022-01-25 00:32:30|205961.4|205811.4|205987.8|205837.8|205991.9|205841.9|205946.5|205796.5|25
1643070760000|2022-01-25 00:32:40|205979.8|205829.8|205968.9|205818.9|205983.5|205833.5|205968.9|205818.9|29
1643070770000|2022-01-25 00:32:50|205966.5|205816.5|205971.9|205821.9|205986.3|205836.3|205951.1|205801.1|18
1643070780000|2022-01-25 00:33:00|205969.4|205819.4|205938.9|205788.9|205970.1|205820.1|205936.3|205786.3|30
1643070790000|2022-01-25 00:33:10|205941.9|205791.9|205945.6|205795.6|205948.4|205798.4|205937.5|205787.5|28
1643070800000|2022-01-25 00:33:20|205942.1|205792.1|205940.8|205790.8|205972.3|205822.3|205940.5|205790.5|30
1643070810000|2022-01-25 00:33:30|205945.4|205795.4|205945.7|205795.7|205959.8|205809.8|205929.3|205779.3|24
1643070820000|2022-01-25 00:33:40|205947.9|205797.9|205940.2|205790.2|205948.4|205798.4|205938.5|205788.5|18
1643070830000|2022-01-25 00:33:50|205939.3|205789.3|205943|205793|205951|205801|205939.3|205789.3|20
1643070840000|2022-01-25 00:34:00|205944.9|205794.9|205949.9|205799.9|205967.7|205817.7|205939.3|205789.3|24
1643070850000|2022-01-25 00:34:10|205957|205807|205950.4|205800.4|205963.9|205813.9|205949.6|205799.6|27
1643070860000|2022-01-25 00:34:20|205949.8|205799.8|205948|205798|205950.2|205800.2|205945.7|205795.7|18
1643070870000|2022-01-25 00:34:30|205945.7|205795.7|205960.3|205810.3|205970.2|205820.2|205943.9|205793.9|26
1643070880000|2022-01-25 00:34:40|205954.5|205804.5|205957|205807|205973.4|205823.4|205937.2|205787.2|32
1643070890000|2022-01-25 00:34:50|205955.5|205805.5|205967.9|205817.9|205976.8|205826.8|205955|205805|26
1643070900000|2022-01-25 00:35:00|205969.8|205819.8|205979.4|205829.4|205994.3|205844.3|205969.8|205819.8|28
1643070910000|2022-01-25 00:35:10|205982.7|205832.7|205982.4|205832.4|205991|205841|205975.4|205825.4|32
1643070920000|2022-01-25 00:35:20|205989.8|205839.8|205983|205833|205989.8|205839.8|205982.7|205832.7|23
1643070930000|2022-01-25 00:35:30|205981|205831|206007.7|205857.7|206007.7|205857.7|205980.8|205830.8|28
1643070940000|2022-01-25 00:35:40|206006.3|205856.3|206016.2|205866.2|206026.2|205876.2|206005|205855|30
1643070950000|2022-01-25 00:35:50|206016.6|205866.6|205994.4|205844.4|206023.7|205873.7|205994.4|205844.4|25
1643070960000|2022-01-25 00:36:00|206008.3|205858.3|206017.3|205867.3|206017.3|205867.3|205995.9|205845.9|25
1643070970000|2022-01-25 00:36:10|206012.4|205862.4|205997.3|205847.3|206017.7|205867.7|205981.5|205831.5|25
1643070980000|2022-01-25 00:36:20|206008.5|205858.5|206005.6|205855.6|206015.3|205865.3|205972.4|205822.4|32
1643070990000|2022-01-25 00:36:30|206005.1|205855.1|206005.5|205855.5|206016.4|205866.4|205993.7|205843.7|24
1643071000000|2022-01-25 00:36:40|205997|205847|206008.2|205858.2|206013.9|205863.9|205993.1|205843.1|22
1643071010000|2022-01-25 00:36:50|206010|205860|206012|205862|206014.4|205864.4|205980.1|205830.1|17
1643071020000|2022-01-25 00:37:00|206020.1|205870.1|206013|205863|206020.1|205870.1|206008.9|205858.9|18
1643071030000|2022-01-25 00:37:10|206012.9|205862.9|206032|205882|206034.1|205884.1|206011.7|205861.7|25
1643071040000|2022-01-25 00:37:20|206031.6|205881.6|206031|205881|206037.5|205887.5|206026|205876|29
1643071050000|2022-01-25 00:37:30|206026.7|205876.7|206030.6|205880.6|206030.6|205880.6|206024.2|205874.2|20
1643071060000|2022-01-25 00:37:40|206031|205881|206059.1|205909.1|206061.7|205911.7|206030.4|205880.4|24
1643071070000|2022-01-25 00:37:50|206058.1|205908.1|206051.6|205901.6|206058.1|205908.1|206042.3|205892.3|33
1643071080000|2022-01-25 00:38:00|206051.5|205901.5|206046.6|205896.6|206062.5|205912.5|206043.5|205893.5|27
1643071090000|2022-01-25 00:38:10|206045.9|205895.9|206045|205895|206047.3|205897.3|206044.6|205894.6|16
1643071100000|2022-01-25 00:38:20|206047.2|205897.2|206030.9|205880.9|206047.2|205897.2|206028.8|205878.8|19
1643071110000|2022-01-25 00:38:30|206030.3|205880.3|206033.1|205883.1|206034.4|205884.4|206030.3|205880.3|18
1643071120000|2022-01-25 00:38:40|206033.7|205883.7|206042.1|205892.1|206043.3|205893.3|206031.1|205881.1|25
1643071130000|2022-01-25 00:38:50|206042.4|205892.4|206036.4|205886.4|206042.6|205892.6|206033|205883|21
1643071140000|2022-01-25 00:39:00|206035.3|205885.3|206030.5|205880.5|206040|205890|206029|205879|23
1643071150000|2022-01-25 00:39:10|206023.9|205873.9|206029.1|205879.1|206034.9|205884.9|206023.2|205873.2|21
1643071160000|2022-01-25 00:39:20|206025.6|205875.6|205996.2|205846.2|206027.8|205877.8|205992.8|205842.8|33
1643071170000|2022-01-25 00:39:30|205996.1|205846.1|206001.7|205851.7|206006.2|205856.2|205983.8|205833.8|28
1643071180000|2022-01-25 00:39:40|206003|205853|206001.6|205851.6|206009.1|205859.1|205995.5|205845.5|25
1643071190000|2022-01-25 00:39:50|206000.7|205850.7|206014.2|205864.2|206014.2|205864.2|205991.5|205841.5|23
1643071200000|2022-01-25 00:40:00|206014.5|205864.5|206001.6|205851.6|206014.5|205864.5|205972.3|205822.3|26
1643071210000|2022-01-25 00:40:10|206003.3|205853.3|206007.8|205857.8|206008.2|205858.2|205996.4|205846.4|23
1643071220000|2022-01-25 00:40:20|206008.1|205858.1|206011|205861|206017.2|205867.2|205998.2|205848.2|27
1643071230000|2022-01-25 00:40:30|206010.8|205860.8|206012.7|205862.7|206015.2|205865.2|206010.8|205860.8|18
1643071240000|2022-01-25 00:40:40|206012.5|205862.5|206011.5|205861.5|206017.3|205867.3|206004.8|205854.8|19
1643071250000|2022-01-25 00:40:50|206013.7|205863.7|205997.8|205847.8|206014|205864|205985.3|205835.3|26
1643071260000|2022-01-25 00:41:00|206003.1|205853.1|205995.6|205845.6|206003.7|205853.7|205990.2|205840.2|22
1643071270000|2022-01-25 00:41:10|205994.6|205844.6|205995.3|205845.3|205998|205848|205987.4|205837.4|27
1643071280000|2022-01-25 00:41:20|205994.8|205844.8|205986.6|205836.6|205997.4|205847.4|205986.6|205836.6|23
1643071290000|2022-01-25 00:41:30|205985.8|205835.8|205977.1|205827.1|205985.8|205835.8|205970.3|205820.3|24
1643071300000|2022-01-25 00:41:40|205977.7|205827.7|205973.7|205823.7|205978|205828|205968.2|205818.2|19
1643071310000|2022-01-25 00:41:50|205973.4|205823.4|205972.2|205822.2|205975|205825|205972.2|205822.2|16
1643071320000|2022-01-25 00:42:00|205974.3|205824.3|205920.6|205770.6|205974.3|205824.3|205911|205761|32
1643071330000|2022-01-25 00:42:10|205920.4|205770.4|205951.3|205801.3|205957.2|205807.2|205917|205767|33
1643071340000|2022-01-25 00:42:20|205964.3|205814.3|205954.7|205804.7|205967.3|205817.3|205942.5|205792.5|22
1643071350000|2022-01-25 00:42:30|205953.2|205803.2|205966.8|205816.8|205970.2|205820.2|205951.9|205801.9|24
1643071360000|2022-01-25 00:42:40|205965.2|205815.2|205969.1|205819.1|205969.1|205819.1|205959.1|205809.1|26
1643071370000|2022-01-25 00:42:50|205974.3|205824.3|205978.1|205828.1|205978.4|205828.4|205962.4|205812.4|38
1643071380000|2022-01-25 00:43:00|205978.3|205828.3|205974.3|205824.3|205981.5|205831.5|205970.3|205820.3|35
1643071390000|2022-01-25 00:43:10|205975.5|205825.5|205970.9|205820.9|205975.5|205825.5|205955.5|205805.5|27
1643071400000|2022-01-25 00:43:20|205971.6|205821.6|205971|205821|205971.6|205821.6|205966.1|205816.1|19
1643071410000|2022-01-25 00:43:30|205971.2|205821.2|205964.6|205814.6|206043|205821.2|205954.1|205749|26
1643071420000|2022-01-25 00:43:40|205964.5|205814.5|205964.4|205814.4|205968.6|205818.6|205953.8|205803.8|22
1643071430000|2022-01-25 00:43:50|205966.9|205816.9|205977.5|205827.5|205979.9|205829.9|205966.1|205816.1|31
1643071440000|2022-01-25 00:44:00|205978.8|205828.8|205966.6|205816.6|205978.8|205828.8|205954.7|205804.7|33
1643071450000|2022-01-25 00:44:10|205966.2|205816.2|205960.4|205810.4|205970|205820|205954.2|205804.2|29
1643071460000|2022-01-25 00:44:20|205962.7|205812.7|205971|205821|205971|205821|205957.8|205807.8|26
1643071470000|2022-01-25 00:44:30|205970.5|205820.5|205973|205823|205974.2|205824.2|205970.5|205820.5|16
1643071480000|2022-01-25 00:44:40|205972.4|205822.4|205954.8|205804.8|205972.7|205822.7|205952.9|205802.9|17
1643071490000|2022-01-25 00:44:50|205946.7|205796.7|205959.2|205809.2|205960.5|205810.5|205946.7|205796.7|23
1643071500000|2022-01-25 00:45:00|205958.6|205808.6|205959.8|205809.8|205963.4|205813.4|205953.3|205803.3|26
1643071510000|2022-01-25 00:45:10|205959.4|205809.4|205971.1|205821.1|205971.1|205821.1|205954.2|205804.2|20
1643071520000|2022-01-25 00:45:20|205972.6|205822.6|205980.2|205830.2|205980.4|205830.4|205971.4|205821.4|32
1643071530000|2022-01-25 00:45:30|205979.8|205829.8|205976.8|205826.8|205981.1|205831.1|205976.8|205826.8|24
1643071540000|2022-01-25 00:45:40|205978.4|205828.4|205984.6|205834.6|205987.7|205837.7|205978.4|205828.4|24
1643071550000|2022-01-25 00:45:50|205984.9|205834.9|206010.9|205860.9|206016|205866|205984.9|205834.9|33
1643071560000|2022-01-25 00:46:00|206009.6|205859.6|206002.1|205852.1|206010.9|205860.9|205998.4|205848.4|30
1643071570000|2022-01-25 00:46:10|206002.9|205852.9|206024.9|205874.9|206040.8|205890.8|206001.6|205851.6|28
1643071580000|2022-01-25 00:46:20|206021.7|205871.7|206026.3|205876.3|206044.5|205894.5|206021.7|205871.7|33
1643071590000|2022-01-25 00:46:30|206018.2|205868.2|206027|205877|206031.8|205881.8|206018.2|205868.2|31
1643071600000|2022-01-25 00:46:40|206026.6|205876.6|206040.1|205890.1|206041.7|205891.7|206026.5|205876.5|29
1643071610000|2022-01-25 00:46:50|206041.1|205891.1|206040.6|205890.6|206047.1|205897.1|206033.5|205883.5|28
1643071620000|2022-01-25 00:47:00|206039.9|205889.9|206041|205891|206053.4|205903.4|206032.2|205882.2|35
1643071630000|2022-01-25 00:47:10|206040.5|205890.5|206045.7|205895.7|206047.6|205897.6|206040.5|205890.5|22
1643071640000|2022-01-25 00:47:20|206045.3|205895.3|206040.2|205890.2|206045.3|205895.3|206030.5|205880.5|31
1643071650000|2022-01-25 00:47:30|206020.5|205870.5|206022.5|205872.5|206025.6|205875.6|206014|205864|34
1643071660000|2022-01-25 00:47:40|206024|205874|206039.9|205889.9|206041.9|205891.9|206022.8|205872.8|31
1643071670000|2022-01-25 00:47:50|206038.5|205888.5|206025.9|205875.9|206039.7|205889.7|206025.6|205875.6|25
1643071680000|2022-01-25 00:48:00|206027.7|205877.7|206015|205865|206031.4|205881.4|206014.7|205864.7|33
1643071690000|2022-01-25 00:48:10|206005.3|205855.3|205987.8|205837.8|206005.3|205855.3|205985.9|205835.9|32
1643071700000|2022-01-25 00:48:20|205986.7|205836.7|205992.7|205842.7|205992.9|205842.9|205986.4|205836.4|28
1643071710000|2022-01-25 00:48:30|205992.8|205842.8|205983.1|205833.1|205994|205844|205983.1|205833.1|26
1643071720000|2022-01-25 00:48:40|205984.9|205834.9|205987.3|205837.3|205988.4|205838.4|205984.9|205834.9|27
1643071730000|2022-01-25 00:48:50|205987.7|205837.7|205983.4|205833.4|205995.9|205845.9|205970.9|205820.9|35
1643071740000|2022-01-25 00:49:00|205979.9|205829.9|205981|205831|205994.8|205844.8|205975.4|205825.4|32
1643071750000|2022-01-25 00:49:10|205981.9|205831.9|205983.8|205833.8|205992.1|205842.1|205980.6|205830.6|28
1643071760000|2022-01-25 00:49:20|205984|205834|205989.5|205839.5|206000.7|205850.7|205982.1|205832.1|33
1643071770000|2022-01-25 00:49:30|205987.8|205837.8|205997.8|205847.8|205998|205848|205983.9|205833.9|32
1643071780000|2022-01-25 00:49:40|205998|205848|205998.9|205848.9|206007.5|205857.5|205993|205843|30
1643071790000|2022-01-25 00:49:50|206000.2|205850.2|206001.8|205851.8|206007|205857|205998.9|205848.9|19
1643071800000|2022-01-25 00:50:00|206001.3|205851.3|206048.7|205898.7|206052.8|205902.8|206001.3|205851.3|33
1643071810000|2022-01-25 00:50:10|206046|205896|206043.3|205893.3|206051.9|205901.9|206043.3|205893.3|31
1643071820000|2022-01-25 00:50:20|206044.3|205894.3|206047.5|205897.5|206048.5|205898.5|206043.4|205893.4|25
1643071830000|2022-01-25 00:50:30|206048.4|205898.4|206046.2|205896.2|206049.9|205899.9|206044.6|205894.6|27
1643071840000|2022-01-25 00:50:40|206047.1|205897.1|206053.4|205903.4|206053.4|205903.4|206047.1|205897.1|23
1643071850000|2022-01-25 00:50:50|206052|205902|206056.1|205906.1|206059.8|205909.8|206050.8|205900.8|24
1643071860000|2022-01-25 00:51:00|206058|205908|206059.6|205909.6|206063|205913|206051.2|205901.2|32
1643071870000|2022-01-25 00:51:10|206059.5|205909.5|206059.1|205909.1|206060.5|205910.5|206058.4|205908.4|22
1643071880000|2022-01-25 00:51:20|206059.2|205909.2|206062.4|205912.4|206063.2|205913.2|206059.2|205909.2|20
1643071890000|2022-01-25 00:51:30|206062.2|205912.2|206072.3|205922.3|206074|205924|206056.2|205906.2|24
1643071900000|2022-01-25 00:51:40|206082.1|205932.1|206073|205923|206082.1|205932.1|206072.5|205922.5|11
1643071910000|2022-01-25 00:51:50|206071.5|205921.5|206071.9|205921.9|206073.3|205923.3|206071.1|205921.1|7
1643071920000|2022-01-25 00:52:00|206064|205914|206068.2|205918.2|206071.9|205921.9|206064|205914|12
1643071930000|2022-01-25 00:52:10|206068.3|205918.3|206071.7|205921.7|206071.9|205921.9|206068.3|205918.3|7
1643071940000|2022-01-25 00:52:20|206069.4|205919.4|206064.4|205914.4|206069.4|205919.4|206054.3|205904.3|15
1643071950000|2022-01-25 00:52:30|206060|205910|206063.9|205913.9|206065.9|205915.9|206060|205910|8
1643071960000|2022-01-25 00:52:40|206063.4|205913.4|206076.2|205926.2|206076.7|205926.7|206063.4|205913.4|28
1643071970000|2022-01-25 00:52:50|206077.5|205927.5|206075.2|205925.2|206077.5|205927.5|206066.1|205916.1|14
1643071980000|2022-01-25 00:53:00|206074.5|205924.5|206079.6|205929.6|206079.6|205929.6|206071.4|205921.4|17
1643071990000|2022-01-25 00:53:10|206079.8|205929.8|206080.6|205930.6|206081.4|205931.4|206078.4|205928.4|13
1643072000000|2022-01-25 00:53:20|206081.6|205931.6|206085.5|205935.5|206085.5|205935.5|206081.6|205931.6|13
1643072010000|2022-01-25 00:53:30|206085.8|205935.8|206086.2|205936.2|206087.5|205937.5|206080.5|205930.5|13
1643072020000|2022-01-25 00:53:40|206083|205933|206084|205934|206084.9|205934.9|206082.7|205932.7|5
1643072030000|2022-01-25 00:53:50|206085.2|205935.2|206083.9|205933.9|206089.1|205939.1|206082.7|205932.7|16
1643072040000|2022-01-25 00:54:00|206083.6|205933.6|206085.2|205935.2|206087.6|205937.6|206083.6|205933.6|11
1643072050000|2022-01-25 00:54:10|206085.4|205935.4|206126|205976|206129.7|205979.7|206084.4|205934.4|26
1643072060000|2022-01-25 00:54:20|206119.7|205969.7|206137.5|205987.5|206143.9|205993.9|206108.8|205958.8|30
1643072070000|2022-01-25 00:54:30|206131.5|205981.5|206128.5|205978.5|206133.4|205983.4|206120.3|205970.3|25
1643072080000|2022-01-25 00:54:40|206129.6|205979.6|206135|205985|206140.5|205990.5|206099.8|205949.8|31
1643072090000|2022-01-25 00:54:50|206133|205983|206119.9|205969.9|206142.4|205992.4|206107.6|205957.6|31
1643072100000|2022-01-25 00:55:00|206121.1|205971.1|206102.7|205952.7|206121.3|205971.3|206087.9|205937.9|36
1643072110000|2022-01-25 00:55:10|206104.6|205954.6|206100.3|205950.3|206105.4|205955.4|206099.9|205949.9|35
1643072120000|2022-01-25 00:55:20|206100|205950|206098.6|205948.6|206107.5|205957.5|206098.6|205948.6|34
1643072130000|2022-01-25 00:55:30|206099.1|205949.1|206114.5|205964.5|206116.2|205966.2|206097.2|205947.2|32
1643072140000|2022-01-25 00:55:40|206114.8|205964.8|206112.5|205962.5|206128.9|205978.9|206105.1|205955.1|29
1643072150000|2022-01-25 00:55:50|206121.4|205971.4|206124|205974|206135.2|205985.2|206113.2|205963.2|26
1643072160000|2022-01-25 00:56:00|206130.8|205980.8|206131.5|205981.5|206148.7|205998.7|206116.3|205966.3|23
1643072170000|2022-01-25 00:56:10|206145.5|205995.5|206155.5|206005.5|206155.5|206005.5|206137.4|205987.4|23
1643072180000|2022-01-25 00:56:20|206155.4|206005.4|206152.9|206002.9|206161.9|206011.9|206144.8|205994.8|19
1643072190000|2022-01-25 00:56:30|206149.6|205999.6|206149.6|205999.6|206151.1|206001.1|206146.4|205996.4|10
1643072200000|2022-01-25 00:56:40|206147.5|205997.5|206149.6|205999.6|206149.6|205999.6|206145.4|205995.4|18
1643072210000|2022-01-25 00:56:50|206149.8|205999.8|206150.2|206000.2|206156.6|206006.6|206144.5|205994.5|30
1643072220000|2022-01-25 00:57:00|206150.6|206000.6|206148.7|205998.7|206152.6|206002.6|206145.6|205995.6|25
1643072230000|2022-01-25 00:57:10|206149.9|205999.9|206154.5|206004.5|206159.2|206009.2|206146.9|205996.9|26
1643072240000|2022-01-25 00:57:20|206157.3|206007.3|206158.8|206008.8|206162.6|206012.6|206156.3|206006.3|20
1643072250000|2022-01-25 00:57:30|206158.5|206008.5|206149.2|205999.2|206160.6|206010.6|206145.9|205995.9|26
1643072260000|2022-01-25 00:57:40|206146.8|205996.8|206149.4|205999.4|206150.6|206000.6|206146.2|205996.2|25
1643072270000|2022-01-25 00:57:50|206148.3|205998.3|206164.4|206014.4|206164.4|206014.4|206147.9|205997.9|29
1643072280000|2022-01-25 00:58:00|206163.2|206013.2|206180.8|206030.8|206183.1|206033.1|206162.4|206012.4|25
1643072290000|2022-01-25 00:58:10|206181|206031|206168.6|206018.6|206181|206031|206166.3|206016.3|33
1643072300000|2022-01-25 00:58:20|206169.5|206019.5|206165.4|206015.4|206174.2|206024.2|206156.5|206006.5|31
1643072310000|2022-01-25 00:58:30|206164.3|206014.3|206161.6|206011.6|206168.9|206018.9|206161.6|206011.6|22
1643072320000|2022-01-25 00:58:40|206162.3|206012.3|206160.5|206010.5|206163.1|206013.1|206159|206009|18
1643072330000|2022-01-25 00:58:50|206160.6|206010.6|206165.5|206015.5|206165.7|206015.7|206158.4|206008.4|12
1643072340000|2022-01-25 00:59:00|206163.7|206013.7|206164.3|206014.3|206170.1|206020.1|206154.9|206004.9|25
1643072350000|2022-01-25 00:59:10|206158.3|206008.3|206174.9|206024.9|206174.9|206024.9|206158.3|206008.3|23
1643072360000|2022-01-25 00:59:20|206171.9|206021.9|206158.9|206008.9|206172.7|206022.7|206153.1|206003.1|23
1643072370000|2022-01-25 00:59:30|206154.6|206004.6|206159.8|206009.8|206160.3|206010.3|206153.5|206003.5|25
1643072380000|2022-01-25 00:59:40|206160.5|206010.5|206158.2|206008.2|206161.4|206011.4|206152.6|206002.6|25
1643072390000|2022-01-25 00:59:50|206157.5|206007.5|206159|206009|206159|206009|206154.4|206004.4|24
1643072400000|2022-01-25 01:00:00|206158|206008|206173.1|206023.1|206176.7|206026.7|206157.5|206007.5|25
1643072410000|2022-01-25 01:00:10|206172.1|206022.1|206169.2|206019.2|206172.8|206022.8|206166.4|206016.4|20
1643072420000|2022-01-25 01:00:20|206171|206021|206174.9|206024.9|206174.9|206024.9|206170.5|206020.5|14
1643072430000|2022-01-25 01:00:30|206174.8|206024.8|206142.1|205992.1|206175.1|206025.1|206137|205987|20
1643072440000|2022-01-25 01:00:40|206141.5|205991.5|206154.8|206004.8|206164|206014|206140.6|205990.6|28
1643072450000|2022-01-25 01:00:50|206154.2|206004.2|206154.5|206004.5|206162.9|206012.9|206153.8|206003.8|21
1643072460000|2022-01-25 01:01:00|206154.9|206004.9|206153.8|206003.8|206162.5|206012.5|206153.4|206003.4|20
1643072470000|2022-01-25 01:01:10|206161.5|206011.5|206155.2|206005.2|206164.5|206014.5|206154.2|206004.2|22
1643072480000|2022-01-25 01:01:20|206156.5|206006.5|206156.1|206006.1|206165.8|206015.8|206147.7|205997.7|25
1643072490000|2022-01-25 01:01:30|206157.8|206007.8|206154.8|206004.8|206166.6|206016.6|206153.7|206003.7|19
1643072500000|2022-01-25 01:01:40|206155.8|206005.8|206151.5|206001.5|206155.8|206005.8|206150.6|206000.6|24
1643072510000|2022-01-25 01:01:50|206151|206001|206154.2|206004.2|206158.8|206008.8|206150.3|206000.3|25
1643072520000|2022-01-25 01:02:00|206153.5|206003.5|206154.5|206004.5|206162.3|206012.3|206153.5|206003.5|24
1643072530000|2022-01-25 01:02:10|206150.6|206000.6|206157.1|206007.1|206157.1|206007.1|206142.1|205992.1|24
1643072540000|2022-01-25 01:02:20|206158.8|206008.8|206172.7|206022.7|206172.7|206022.7|206151.6|206001.6|16
1643072550000|2022-01-25 01:02:30|206182.7|206032.7|206199.5|206049.5|206214.6|206064.6|206182.5|206032.5|28
1643072560000|2022-01-25 01:02:40|206200.8|206050.8|206211|206061|206233.7|206083.7|206199.8|206049.8|27
1643072570000|2022-01-25 01:02:50|206211.1|206061.1|206216.5|206066.5|206244.5|206094.5|206210.3|206060.3|19
1643072580000|2022-01-25 01:03:00|206216.3|206066.3|206209.5|206059.5|206230.3|206080.3|206183.5|206033.5|34
1643072590000|2022-01-25 01:03:10|206210.9|206060.9|206215.9|206065.9|206227.9|206077.9|206209.3|206059.3|22
1643072600000|2022-01-25 01:03:20|206212.9|206062.9|206227.1|206077.1|206229.2|206079.2|206201.3|206051.3|28
1643072610000|2022-01-25 01:03:30|206221.9|206071.9|206206.8|206056.8|206225.1|206075.1|206206.2|206056.2|21
1643072620000|2022-01-25 01:03:40|206218|206068|206209.4|206059.4|206222.3|206072.3|206209.4|206059.4|26
1643072630000|2022-01-25 01:03:50|206210.4|206060.4|206208.6|206058.6|206220.2|206070.2|206208.6|206058.6|22
1643072640000|2022-01-25 01:04:00|206208.7|206058.7|206207.1|206057.1|206218.7|206068.7|206207.1|206057.1|24
1643072650000|2022-01-25 01:04:10|206207.9|206057.9|206197.5|206047.5|206207.9|206057.9|206196|206046|20
1643072660000|2022-01-25 01:04:20|206191|206041|206196|206046|206202.7|206052.7|206191|206041|18
1643072670000|2022-01-25 01:04:30|206197.6|206047.6|206233.4|206083.4|206233.4|206083.4|206196.5|206046.5|24
1643072680000|2022-01-25 01:04:40|206231.4|206081.4|206244.1|206094.1|206246.1|206096.1|206229|206079|31
1643072690000|2022-01-25 01:04:50|206244.8|206094.8|206243.3|206093.3|206251.1|206101.1|206241.2|206091.2|31
1643072700000|2022-01-25 01:05:00|206243.4|206093.4|206240.6|206090.6|206245.8|206095.8|206238.6|206088.6|23
1643072710000|2022-01-25 01:05:10|206240.9|206090.9|206244.9|206094.9|206257.8|206107.8|206240.9|206090.9|21
1643072720000|2022-01-25 01:05:20|206244|206094|206237.9|206087.9|206253.4|206103.4|206233.3|206083.3|22
1643072730000|2022-01-25 01:05:30|206242.7|206092.7|206238.8|206088.8|206245.4|206095.4|206237.2|206087.2|28
1643072740000|2022-01-25 01:05:40|206237.8|206087.8|206242.3|206092.3|206242.7|206092.7|206233.5|206083.5|18
1643072750000|2022-01-25 01:05:50|206242.4|206092.4|206228.4|206078.4|206242.4|206092.4|206226.7|206076.7|16
1643072760000|2022-01-25 01:06:00|206230.6|206080.6|206172.5|206022.5|206230.8|206080.8|206172.5|206022.5|24
1643072770000|2022-01-25 01:06:10|206174.5|206024.5|206195.3|206045.3|206201.9|206051.9|206174.5|206024.5|34
1643072780000|2022-01-25 01:06:20|206193.9|206043.9|206198.9|206048.9|206199.6|206049.6|206193.9|206043.9|22
1643072790000|2022-01-25 01:06:30|206198.8|206048.8|206198.4|206048.4|206200.4|206050.4|206197.8|206047.8|18
1643072800000|2022-01-25 01:06:40|206199.1|206049.1|206200.6|206050.6|206201.3|206051.3|206193.5|206043.5|15
1643072810000|2022-01-25 01:06:50|206201|206051|206195.5|206045.5|206201|206051|206193|206043|17
1643072820000|2022-01-25 01:07:00|206194.1|206044.1|206197.2|206047.2|206199.7|206049.7|206191.1|206041.1|26
1643072830000|2022-01-25 01:07:10|206197.3|206047.3|206169.2|206019.2|206197.3|206047.3|206169.2|206019.2|31
1643072840000|2022-01-25 01:07:20|206178.7|206028.7|206172.4|206022.4|206178.8|206028.8|206164|206014|29
1643072850000|2022-01-25 01:07:30|206171.8|206021.8|206161.9|206011.9|206171.8|206021.8|206138|205988|34
1643072860000|2022-01-25 01:07:40|206160.5|206010.5|206130.3|205980.3|206163.6|206013.6|206123.6|205973.6|32
1643072870000|2022-01-25 01:07:50|206131.6|205981.6|206150|206000|206150|206000|206131.3|205981.3|22
1643072880000|2022-01-25 01:08:00|206151.6|206001.6|206166.6|206016.6|206171.5|206021.5|206148.8|205998.8|28
1643072890000|2022-01-25 01:08:10|206169|206019|206157.8|206007.8|206195.2|206045.2|206157.8|206007.8|31
1643072900000|2022-01-25 01:08:20|206159.9|206009.9|206162.2|206012.2|206171.3|206021.3|206157.5|206007.5|23
1643072910000|2022-01-25 01:08:30|206167.8|206017.8|206182|206032|206184.6|206034.6|206161.3|206011.3|30
1643072920000|2022-01-25 01:08:40|206182.6|206032.6|206203.8|206053.8|206203.9|206053.9|206182.6|206032.6|26
1643072930000|2022-01-25 01:08:50|206200.6|206050.6|206197.3|206047.3|206201.1|206051.1|206197.3|206047.3|26
1643072940000|2022-01-25 01:09:00|206197.2|206047.2|206185.5|206035.5|206197.2|206047.2|206182.5|206032.5|21
1643072950000|2022-01-25 01:09:10|206184.5|206034.5|206194.2|206044.2|206197.4|206047.4|206184.5|206034.5|25
1643072960000|2022-01-25 01:09:20|206198.4|206048.4|206187.3|206037.3|206198.4|206048.4|206187.3|206037.3|19
1643072970000|2022-01-25 01:09:30|206186.8|206036.8|206186.7|206036.7|206187.4|206037.4|206178.7|206028.7|20
1643072980000|2022-01-25 01:09:40|206187|206037|206196.6|206046.6|206196.6|206046.6|206187|206037|14
1643072990000|2022-01-25 01:09:50|206196.7|206046.7|206215.9|206065.9|206221.2|206071.2|206196.2|206046.2|27
1643073000000|2022-01-25 01:10:00|206222.1|206072.1|206215.4|206065.4|206243|206093|206211.1|206061.1|30
1643073010000|2022-01-25 01:10:10|206235.6|206085.6|206210.1|206060.1|206236.1|206086.1|206209.1|206059.1|29
1643073020000|2022-01-25 01:10:20|206210.8|206060.8|206205.2|206055.2|206212.3|206062.3|206199.9|206049.9|29
1643073030000|2022-01-25 01:10:30|206205|206055|206183.6|206033.6|206209.4|206059.4|206175.3|206025.3|27
1643073040000|2022-01-25 01:10:40|206186.6|206036.6|206195.3|206045.3|206195.3|206045.3|206178.3|206028.3|22
1643073050000|2022-01-25 01:10:50|206195.1|206045.1|206199.6|206049.6|206200.9|206050.9|206194.4|206044.4|30
1643073060000|2022-01-25 01:11:00|206198.2|206048.2|206204.1|206054.1|206205.1|206055.1|206196.5|206046.5|29
1643073070000|2022-01-25 01:11:10|206202.8|206052.8|206200.2|206050.2|206208.3|206058.3|206190.1|206040.1|29
1643073080000|2022-01-25 01:11:20|206198.9|206048.9|206207.3|206057.3|206215.7|206065.7|206196.1|206046.1|19
1643073090000|2022-01-25 01:11:30|206204.6|206054.6|206217.6|206067.6|206217.6|206067.6|206203.4|206053.4|17
1643073100000|2022-01-25 01:11:40|206215|206065|206209.1|206059.1|206215|206065|206208.3|206058.3|17
1643073110000|2022-01-25 01:11:50|206208.4|206058.4|206209.6|206059.6|206209.9|206059.9|206208.3|206058.3|11
1643073120000|2022-01-25 01:12:00|206208.4|206058.4|206212.8|206062.8|206213.2|206063.2|206203.8|206053.8|28
1643073130000|2022-01-25 01:12:10|206213.6|206063.6|206235.6|206085.6|206240.3|206090.3|206206.7|206056.7|27
1643073140000|2022-01-25 01:12:20|206238.5|206088.5|206271.4|206121.4|206278|206128|206238.5|206088.5|31
1643073150000|2022-01-25 01:12:30|206273.4|206123.4|206268.5|206118.5|206273.7|206123.7|206266.2|206116.2|18
1643073160000|2022-01-25 01:12:40|206268.6|206118.6|206265.7|206115.7|206268.8|206118.8|206265.4|206115.4|14
1643073170000|2022-01-25 01:12:50|206266.4|206116.4|206260.1|206110.1|206266.4|206116.4|206257.2|206107.2|18
1643073180000|2022-01-25 01:13:00|206259.7|206109.7|206240.3|206090.3|206259.7|206109.7|206239.7|206089.7|24
1643073190000|2022-01-25 01:13:10|206240.8|206090.8|206243.8|206093.8|206249|206099|206240.8|206090.8|23
1643073200000|2022-01-25 01:13:20|206244|206094|206251.8|206101.8|206251.8|206101.8|206243.5|206093.5|20
1643073210000|2022-01-25 01:13:30|206252.2|206102.2|206252.7|206102.7|206257.4|206107.4|206249.2|206099.2|19
1643073220000|2022-01-25 01:13:40|206252.8|206102.8|206269.2|206119.2|206273.8|206123.8|206252.8|206102.8|22
1643073230000|2022-01-25 01:13:50|206268.8|206118.8|206268.2|206118.2|206271.7|206121.7|206265.3|206115.3|15
1643073240000|2022-01-25 01:14:00|206268.1|206118.1|206250.6|206100.6|206268.1|206118.1|206250.6|206100.6|19
1643073250000|2022-01-25 01:14:10|206246.6|206096.6|206244.8|206094.8|206248.9|206098.9|206242.1|206092.1|26
1643073260000|2022-01-25 01:14:20|206244.9|206094.9|206242.6|206092.6|206245.7|206095.7|206242.2|206092.2|15
1643073270000|2022-01-25 01:14:30|206243|206093|206247.3|206097.3|206251.3|206101.3|206242.7|206092.7|24
1643073280000|2022-01-25 01:14:40|206247.6|206097.6|206259.3|206109.3|206264.2|206114.2|206247.6|206097.6|24
1643073290000|2022-01-25 01:14:50|206252.8|206102.8|206251.4|206101.4|206263.8|206113.8|206245.9|206095.9|19
1643073300000|2022-01-25 01:15:00|206253.5|206103.5|206246.4|206096.4|206263.6|206113.6|206245.7|206095.7|28
1643073310000|2022-01-25 01:15:10|206252.2|206102.2|206244.7|206094.7|206253.1|206103.1|206236.9|206086.9|31
1643073320000|2022-01-25 01:15:20|206244.5|206094.5|206245.6|206095.6|206246.9|206096.9|206225.6|206075.6|29
1643073330000|2022-01-25 01:15:30|206258.4|206108.4|206239.9|206089.9|206258.4|206108.4|206239.2|206089.2|31
1643073340000|2022-01-25 01:15:40|206240.6|206090.6|206227.5|206077.5|206247.2|206097.2|206224.7|206074.7|26
1643073350000|2022-01-25 01:15:50|206233.9|206083.9|206242.6|206092.6|206244.2|206094.2|206216.2|206066.2|23
1643073360000|2022-01-25 01:16:00|206237.4|206087.4|206238.4|206088.4|206244.6|206094.6|206234.9|206084.9|17
1643073370000|2022-01-25 01:16:10|206239|206089|206238.6|206088.6|206243.6|206093.6|206238.6|206088.6|22
1643073380000|2022-01-25 01:16:20|206237.8|206087.8|206241.9|206091.9|206246.4|206096.4|206232.4|206082.4|22
1643073390000|2022-01-25 01:16:30|206235.8|206085.8|206246.7|206096.7|206246.7|206096.7|206235.8|206085.8|9
1643073400000|2022-01-25 01:16:40|206245.3|206095.3|206240.2|206090.2|206245.3|206095.3|206238.8|206088.8|15
1643073410000|2022-01-25 01:16:50|206239.9|206089.9|206206.9|206056.9|206240.7|206090.7|206204.4|206054.4|22
1643073420000|2022-01-25 01:17:00|206213.7|206063.7|206241.6|206091.6|206244.4|206094.4|206210.5|206060.5|32
1643073430000|2022-01-25 01:17:10|206238.9|206088.9|206232.5|206082.5|206243|206093|206232.4|206082.4|26
1643073440000|2022-01-25 01:17:20|206235.9|206085.9|206218.2|206068.2|206235.9|206085.9|206211.4|206061.4|31
1643073450000|2022-01-25 01:17:30|206210.9|206060.9|206225.4|206075.4|206227.5|206077.5|206197|206047|33
1643073460000|2022-01-25 01:17:40|206218.7|206068.7|206232.9|206082.9|206239.1|206089.1|206207.3|206057.3|29
1643073470000|2022-01-25 01:17:50|206232.8|206082.8|206208.3|206058.3|206232.8|206082.8|206208.3|206058.3|26
1643073480000|2022-01-25 01:18:00|206208|206058|206192.8|206042.8|206208.8|206058.8|206184.2|206034.2|39
1643073490000|2022-01-25 01:18:10|206192.6|206042.6|206162.8|206012.8|206193|206043|206160.6|206010.6|25
1643073500000|2022-01-25 01:18:20|206164.6|206014.6|206173.1|206023.1|206190.8|206040.8|206163.6|206013.6|26
1643073510000|2022-01-25 01:18:30|206167.6|206017.6|206180|206030|206180.7|206030.7|206167.6|206017.6|19
1643073520000|2022-01-25 01:18:40|206181.3|206031.3|206190.7|206040.7|206192.5|206042.5|206169.5|206019.5|25
1643073530000|2022-01-25 01:18:50|206190|206040|206191.6|206041.6|206192.4|206042.4|206188.6|206038.6|16
1643073540000|2022-01-25 01:19:00|206192.2|206042.2|206193.6|206043.6|206195|206045|206183.3|206033.3|15
1643073550000|2022-01-25 01:19:10|206193.1|206043.1|206207.1|206057.1|206208.4|206058.4|206192.9|206042.9|29
1643073560000|2022-01-25 01:19:20|206207.4|206057.4|206206.7|206056.7|206209.3|206059.3|206201.9|206051.9|23
1643073570000|2022-01-25 01:19:30|206205.7|206055.7|206205.6|206055.6|206208.8|206058.8|206204.1|206054.1|21
1643073580000|2022-01-25 01:19:40|206204.9|206054.9|206204.5|206054.5|206208.1|206058.1|206204.1|206054.1|20
1643073590000|2022-01-25 01:19:50|206204.8|206054.8|206201.6|206051.6|206204.8|206054.8|206201.3|206051.3|16
1643073600000|2022-01-25 01:20:00|206201.5|206051.5|206206.3|206056.3|206209|206059|206187.9|206037.9|31
1643073610000|2022-01-25 01:20:10|206204|206054|206204.7|206054.7|206204.7|206054.7|206200.1|206050.1|28
1643073620000|2022-01-25 01:20:20|206204.9|206054.9|206203.7|206053.7|206204.9|206054.9|206202.8|206052.8|17
1643073630000|2022-01-25 01:20:30|206203|206053|206187.5|206037.5|206205.1|206055.1|206165.3|206015.3|21
1643073640000|2022-01-25 01:20:40|206183.8|206033.8|206175|206025|206192.1|206042.1|206166|206016|22
1643073650000|2022-01-25 01:20:50|206174.7|206024.7|206160.8|206010.8|206179.2|206029.2|206157.7|206007.7|28
1643073660000|2022-01-25 01:21:00|206158.4|206008.4|206148.3|205998.3|206161|206011|206141.5|205991.5|25
1643073670000|2022-01-25 01:21:10|206141.3|205991.3|206130.7|205980.7|206141.3|205991.3|206119.8|205969.8|27
1643073680000|2022-01-25 01:21:20|206126.1|205976.1|206130.3|205980.3|206133.4|205983.4|206124.1|205974.1|19
1643073690000|2022-01-25 01:21:30|206130.8|205980.8|206128.4|205978.4|206130.9|205980.9|206120.3|205970.3|20
1643073700000|2022-01-25 01:21:40|206127.6|205977.6|206126.7|205976.7|206140|205990|206125.3|205975.3|23
1643073710000|2022-01-25 01:21:50|206126.6|205976.6|206127.6|205977.6|206132.4|205982.4|206126|205976|17
1643073720000|2022-01-25 01:22:00|206128.5|205978.5|206134.6|205984.6|206137.6|205987.6|206128.5|205978.5|23
1643073730000|2022-01-25 01:22:10|206133.4|205983.4|206159.9|206009.9|206170.3|206020.3|206126|205976|22
1643073740000|2022-01-25 01:22:20|206161.4|206011.4|206162.9|206012.9|206166.5|206016.5|206159.6|206009.6|31
1643073750000|2022-01-25 01:22:30|206163.4|206013.4|206164.6|206014.6|206165.4|206015.4|206158.1|206008.1|29
1643073760000|2022-01-25 01:22:40|206164.3|206014.3|206160.5|206010.5|206165.2|206015.2|206160.5|206010.5|19
1643073770000|2022-01-25 01:22:50|206160|206010|206147.8|205997.8|206160|206010|206131|205981|25
1643073780000|2022-01-25 01:23:00|206148.7|205998.7|206148.2|205998.2|206168|206018|206146.7|205996.7|28
1643073790000|2022-01-25 01:23:10|206148.1|205998.1|206181.7|206031.7|206190.7|206040.7|206147.6|205997.6|26
1643073800000|2022-01-25 01:23:20|206181.3|206031.3|206171.4|206021.4|206181.3|206031.3|206170.2|206020.2|25
1643073810000|2022-01-25 01:23:30|206171.6|206021.6|206175.6|206025.6|206180.7|206030.7|206171|206021|24
1643073820000|2022-01-25 01:23:40|206174.4|206024.4|206171.8|206021.8|206174.7|206024.7|206169.9|206019.9|14
1643073830000|2022-01-25 01:23:50|206172.8|206022.8|206191.8|206041.8|206198.2|206048.2|206171.2|206021.2|26
1643073840000|2022-01-25 01:24:00|206190.1|206040.1|206189.6|206039.6|206193.6|206043.6|206186.2|206036.2|22
1643073850000|2022-01-25 01:24:10|206189.2|206039.2|206152.2|206002.2|206193.2|206043.2|206152.2|206002.2|29
1643073860000|2022-01-25 01:24:20|206148|205998|206138|205988|206165.5|206015.5|206132.3|205982.3|33
1643073870000|2022-01-25 01:24:30|206135.2|205985.2|206133.2|205983.2|206147.8|205997.8|206128.5|205978.5|24
1643073880000|2022-01-25 01:24:40|206134.9|205984.9|206137.2|205987.2|206151|206001|206129.3|205979.3|26
1643073890000|2022-01-25 01:24:50|206136.6|205986.6|206128.8|205978.8|206138.2|205988.2|206127.3|205977.3|17
1643073900000|2022-01-25 01:25:00|206128.5|205978.5|206128.7|205978.7|206131.9|205981.9|206128.5|205978.5|20
1643073910000|2022-01-25 01:25:10|206127.8|205977.8|206132.8|205982.8|206132.8|205982.8|206125.1|205975.1|23
1643073920000|2022-01-25 01:25:20|206132.3|205982.3|206130.3|205980.3|206132.3|205982.3|206125.7|205975.7|21
1643073930000|2022-01-25 01:25:30|206129.1|205979.1|206133.5|205983.5|206137.7|205987.7|206129.1|205979.1|25
1643073940000|2022-01-25 01:25:40|206133.9|205983.9|206124.4|205974.4|206151.6|206001.6|206118.2|205968.2|26
1643073950000|2022-01-25 01:25:50|206123.5|205973.5|206095.3|205945.3|206125.7|205975.7|206095.3|205945.3|26
1643073960000|2022-01-25 01:26:00|206096.2|205946.2|206100.7|205950.7|206108.5|205958.5|206096.2|205946.2|29
1643073970000|2022-01-25 01:26:10|206105.6|205955.6|206099.3|205949.3|206105.6|205955.6|206095.3|205945.3|14
1643073980000|2022-01-25 01:26:20|206097.2|205947.2|206098.4|205948.4|206098.8|205948.8|206090.9|205940.9|15
1643073990000|2022-01-25 01:26:30|206098|205948|206090.3|205940.3|206098|205948|206079.8|205929.8|28
1643074000000|2022-01-25 01:26:40|206090.5|205940.5|206096.4|205946.4|206101.5|205951.5|206088.7|205938.7|23
1643074010000|2022-01-25 01:26:50|206090|205940|206087.8|205937.8|206098|205948|206087.5|205937.5|21
1643074020000|2022-01-25 01:27:00|206089.9|205939.9|206087.1|205937.1|206093.4|205943.4|206079.8|205929.8|15
1643074030000|2022-01-25 01:27:10|206087|205937|206122.8|205972.8|206123.6|205973.6|206086.9|205936.9|25
1643074040000|2022-01-25 01:27:20|206121.2|205971.2|206121.7|205971.7|206121.7|205971.7|206119.5|205969.5|14
1643074050000|2022-01-25 01:27:30|206123.4|205973.4|206128.3|205978.3|206128.3|205978.3|206120.8|205970.8|13
1643074060000|2022-01-25 01:27:40|206128.8|205978.8|206130.3|205980.3|206130.6|205980.6|206127.3|205977.3|18
1643074070000|2022-01-25 01:27:50|206130.6|205980.6|206131.7|205981.7|206136.3|205986.3|206124.2|205974.2|19
1643074080000|2022-01-25 01:28:00|206133|205983|206136.6|205986.6|206136.6|205986.6|206128.1|205978.1|14
1643074090000|2022-01-25 01:28:10|206137.9|205987.9|206132.4|205982.4|206137.9|205987.9|206131.8|205981.8|16
1643074100000|2022-01-25 01:28:20|206132.2|205982.2|206120.2|205970.2|206134|205984|206115.4|205965.4|28
1643074110000|2022-01-25 01:28:30|206119.8|205969.8|206100.3|205950.3|206119.8|205969.8|206098.3|205948.3|23
1643074120000|2022-01-25 01:28:40|206100|205950|206100.7|205950.7|206105.3|205955.3|206099.7|205949.7|22
1643074130000|2022-01-25 01:28:50|206100.9|205950.9|206101.3|205951.3|206104|205954|206098.4|205948.4|17
1643074140000|2022-01-25 01:29:00|206100.4|205950.4|206096.8|205946.8|206101.3|205951.3|206086|205936|24
1643074150000|2022-01-25 01:29:10|206099.3|205949.3|206073.3|205923.3|206099.3|205949.3|206046.1|205896.1|29
1643074160000|2022-01-25 01:29:20|206074.6|205924.6|206085|205935|206089.3|205939.3|206072.5|205922.5|33
1643074170000|2022-01-25 01:29:30|206085.7|205935.7|206085.3|205935.3|206086.4|205936.4|206084.7|205934.7|22
1643074180000|2022-01-25 01:29:40|206090.1|205940.1|206094.4|205944.4|206095.7|205945.7|206083.3|205933.3|32
1643074190000|2022-01-25 01:29:50|206094|205944|206091.2|205941.2|206094.5|205944.5|206087.5|205937.5|24
1643074200000|2022-01-25 01:30:00|206089.9|205939.9|206087.4|205937.4|206092.2|205942.2|206087.2|205937.2|22
1643074210000|2022-01-25 01:30:10|206087.5|205937.5|206090.9|205940.9|206101.1|205951.1|206086.9|205936.9|29
1643074220000|2022-01-25 01:30:20|206100.1|205950.1|206093.4|205943.4|206101.2|205951.2|206085.7|205935.7|29
1643074230000|2022-01-25 01:30:30|206092.1|205942.1|206110.9|205960.9|206119.5|205969.5|206083.1|205933.1|29
1643074240000|2022-01-25 01:30:40|206110.8|205960.8|206129.9|205979.9|206130.4|205980.4|206110.8|205960.8|32
1643074250000|2022-01-25 01:30:50|206130.8|205980.8|206132.3|205982.3|206132.5|205982.5|206126.4|205976.4|24
1643074260000|2022-01-25 01:31:00|206130.2|205980.2|206131.9|205981.9|206141|205991|206128.2|205978.2|32
1643074270000|2022-01-25 01:31:10|206130.4|205980.4|206133|205983|206141.9|205991.9|206128.8|205978.8|28
1643074280000|2022-01-25 01:31:20|206134.4|205984.4|206137.3|205987.3|206138.5|205988.5|206131.7|205981.7|25
1643074290000|2022-01-25 01:31:30|206137|205987|206132.3|205982.3|206142.2|205992.2|206127.8|205977.8|29
1643074300000|2022-01-25 01:31:40|206132.6|205982.6|206131.8|205981.8|206133.1|205983.1|206131.1|205981.1|17
1643074310000|2022-01-25 01:31:50|206145.2|205995.2|206178.3|206028.3|206178.3|206028.3|206138.5|205988.5|36
1643074320000|2022-01-25 01:32:00|206182.4|206032.4|206176.8|206026.8|206189.8|206039.8|206173.5|206023.5|34
1643074330000|2022-01-25 01:32:10|206175.4|206025.4|206167.1|206017.1|206178.8|206028.8|206165.6|206015.6|29
1643074340000|2022-01-25 01:32:20|206167.8|206017.8|206192.3|206042.3|206202.1|206052.1|206167|206017|27
1643074350000|2022-01-25 01:32:30|206184.9|206034.9|206188.6|206038.6|206197.3|206047.3|206178.8|206028.8|28
1643074360000|2022-01-25 01:32:40|206188.2|206038.2|206184.6|206034.6|206191.8|206041.8|206184.6|206034.6|23
1643074370000|2022-01-25 01:32:50|206184.3|206034.3|206168|206018|206186.2|206036.2|206156.6|206006.6|35
1643074380000|2022-01-25 01:33:00|206167.4|206017.4|206174.6|206024.6|206174.7|206024.7|206166.9|206016.9|26
1643074390000|2022-01-25 01:33:10|206173.3|206023.3|206169.3|206019.3|206176.2|206026.2|206165.4|206015.4|32
1643074400000|2022-01-25 01:33:20|206167.4|206017.4|206175.6|206025.6|206180.8|206030.8|206164.3|206014.3|30
1643074410000|2022-01-25 01:33:30|206175.1|206025.1|206177.6|206027.6|206184.1|206034.1|206174.5|206024.5|30
1643074420000|2022-01-25 01:33:40|206176.9|206026.9|206145.8|205995.8|206178.1|206028.1|206138.3|205988.3|36
1643074430000|2022-01-25 01:33:50|206144.7|205994.7|206137.7|205987.7|206144.7|205994.7|206136.8|205986.8|29
1643074440000|2022-01-25 01:34:00|206137.8|205987.8|206140|205990|206140.5|205990.5|206134.6|205984.6|25
1643074450000|2022-01-25 01:34:10|206140.6|205990.6|206136.3|205986.3|206144.9|205994.9|206136.3|205986.3|21
1643074460000|2022-01-25 01:34:20|206135|205985|206138.7|205988.7|206142.8|205992.8|206135|205985|27
1643074470000|2022-01-25 01:34:30|206138.6|205988.6|206145.7|205995.7|206145.7|205995.7|206137.1|205987.1|24
1643074480000|2022-01-25 01:34:40|206160.2|206010.2|206172.1|206022.1|206172.1|206022.1|206156.8|206006.8|29
1643074490000|2022-01-25 01:34:50|206160.7|206010.7|206169|206019|206187.6|206037.6|206160.7|206010.7|28
1643074500000|2022-01-25 01:35:00|206168.9|206018.9|206182.8|206032.8|206188.4|206038.4|206166.6|206016.6|27
1643074510000|2022-01-25 01:35:10|206182.9|206032.9|206218|206068|206218.1|206068.1|206182.9|206032.9|18
1643074520000|2022-01-25 01:35:20|206219.9|206069.9|206210.9|206060.9|206226.5|206076.5|206209.8|206059.8|32
1643074530000|2022-01-25 01:35:30|206210|206060|206203.4|206053.4|206215.6|206065.6|206201.1|206051.1|36
1643074540000|2022-01-25 01:35:40|206202.8|206052.8|206209.7|206059.7|206211.6|206061.6|206201.4|206051.4|31
1643074550000|2022-01-25 01:35:50|206209|206059|206210.1|206060.1|206211|206061|206204.2|206054.2|24
1643074560000|2022-01-25 01:36:00|206209.8|206059.8|206224|206074|206226.4|206076.4|206209.3|206059.3|31
1643074570000|2022-01-25 01:36:10|206223.9|206073.9|206214.3|206064.3|206223.9|206073.9|206214.3|206064.3|30
1643074580000|2022-01-25 01:36:20|206218.9|206068.9|206211.5|206061.5|206218.9|206068.9|206209.6|206059.6|30
1643074590000|2022-01-25 01:36:30|206212.7|206062.7|206214.7|206064.7|206216.3|206066.3|206210.5|206060.5|28
1643074600000|2022-01-25 01:36:40|206215.6|206065.6|206221.6|206071.6|206222.9|206072.9|206211.9|206061.9|30
1643074610000|2022-01-25 01:36:50|206219.1|206069.1|206212.7|206062.7|206233.4|206083.4|206208.9|206058.9|32
1643074620000|2022-01-25 01:37:00|206212.3|206062.3|206213.4|206063.4|206216.2|206066.2|206209.9|206059.9|29
1643074630000|2022-01-25 01:37:10|206213.2|206063.2|206214.2|206064.2|206216.3|206066.3|206212.8|206062.8|20
1643074640000|2022-01-25 01:37:20|206214|206064|206220.6|206070.6|206225.3|206075.3|206210.7|206060.7|30
1643074650000|2022-01-25 01:37:30|206215.8|206065.8|206210.9|206060.9|206216|206066|206209|206059|30
1643074660000|2022-01-25 01:37:40|206210.7|206060.7|206204.9|206054.9|206210.8|206060.8|206204.6|206054.6|20
1643074670000|2022-01-25 01:37:50|206204.2|206054.2|206206.2|206056.2|206209.4|206059.4|206197.6|206047.6|31
1643074680000|2022-01-25 01:38:00|206206.5|206056.5|206223|206073|206225.1|206075.1|206206.5|206056.5|33
1643074690000|2022-01-25 01:38:10|206228|206078|206212.9|206062.9|206230.9|206080.9|206212.9|206062.9|25
1643074700000|2022-01-25 01:38:20|206217|206067|206236.7|206086.7|206242.5|206092.5|206210.5|206060.5|30
1643074710000|2022-01-25 01:38:30|206235.3|206085.3|206238.5|206088.5|206240.1|206090.1|206235.3|206085.3|35
1643074720000|2022-01-25 01:38:40|206238.8|206088.8|206246.4|206096.4|206250.1|206100.1|206238.8|206088.8|29
1643074730000|2022-01-25 01:38:50|206247.1|206097.1|206246|206096|206255.9|206105.9|206246|206096|26
1643074740000|2022-01-25 01:39:00|206245.4|206095.4|206261.6|206111.6|206261.6|206111.6|206245.4|206095.4|32
1643074750000|2022-01-25 01:39:10|206261.8|206111.8|206255.2|206105.2|206262.6|206112.6|206247|206097|28
1643074760000|2022-01-25 01:39:20|206253.7|206103.7|206251.7|206101.7|206263.1|206113.1|206250.7|206100.7|20
1643074770000|2022-01-25 01:39:30|206257.8|206107.8|206250|206100|206259.8|206109.8|206250|206100|13
1643074780000|2022-01-25 01:39:40|206253.8|206103.8|206254.4|206104.4|206260.5|206110.5|206248.8|206098.8|19
1643074790000|2022-01-25 01:39:50|206254.9|206104.9|206250.1|206100.1|206262.8|206112.8|206249.6|206099.6|14
1643074800000|2022-01-25 01:40:00|206250|206100|206246.5|206096.5|206261.4|206111.4|206246.5|206096.5|21
1643074810000|2022-01-25 01:40:10|206248|206098|206256.1|206106.1|206265.7|206115.7|206247.5|206097.5|19
1643074820000|2022-01-25 01:40:20|206256.4|206106.4|206243.4|206093.4|206259.5|206109.5|206240.3|206090.3|27
1643074830000|2022-01-25 01:40:30|206251.9|206101.9|206252.6|206102.6|206265.9|206115.9|206247|206097|30
1643074840000|2022-01-25 01:40:40|206250.7|206100.7|206256.4|206106.4|206256.4|206106.4|206249.3|206099.3|25
1643074850000|2022-01-25 01:40:50|206251.6|206101.6|206251.9|206101.9|206255.7|206105.7|206248.1|206098.1|20
1643074860000|2022-01-25 01:41:00|206250|206100|206251|206101|206255.7|206105.7|206249.8|206099.8|12
1643074870000|2022-01-25 01:41:10|206249.2|206099.2|206259.9|206109.9|206268.8|206118.8|206248|206098|20
1643074880000|2022-01-25 01:41:20|206259.8|206109.8|206268.3|206118.3|206270.2|206120.2|206259.8|206109.8|22
1643074890000|2022-01-25 01:41:30|206262.1|206112.1|206264.7|206114.7|206267.8|206117.8|206261.3|206111.3|24
1643074900000|2022-01-25 01:41:40|206263.8|206113.8|206261.1|206111.1|206265.6|206115.6|206260.8|206110.8|27
1643074910000|2022-01-25 01:41:50|206260.7|206110.7|206269.4|206119.4|206269.4|206119.4|206260|206110|9
1643074920000|2022-01-25 01:42:00|206271.1|206121.1|206339.2|206189.2|206339.2|206189.2|206263.9|206113.9|30
1643074930000|2022-01-25 01:42:10|206326.8|206176.8|206332.5|206182.5|206342.9|206192.9|206326.1|206176.1|24
1643074940000|2022-01-25 01:42:20|206332.2|206182.2|206305.7|206155.7|206332.2|206182.2|206301.9|206151.9|20
1643074950000|2022-01-25 01:42:30|206302|206152|206307.7|206157.7|206307.7|206157.7|206302|206152|17
1643074960000|2022-01-25 01:42:40|206307.3|206157.3|206310.6|206160.6|206313.1|206163.1|206305.3|206155.3|27
1643074970000|2022-01-25 01:42:50|206311.7|206161.7|206313.6|206163.6|206317.3|206167.3|206310.6|206160.6|17
1643074980000|2022-01-25 01:43:00|206313.2|206163.2|206309.7|206159.7|206313.6|206163.6|206309.7|206159.7|18
1643074990000|2022-01-25 01:43:10|206309.8|206159.8|206308.5|206158.5|206311.3|206161.3|206306.3|206156.3|25
1643075000000|2022-01-25 01:43:20|206305.5|206155.5|206310.5|206160.5|206311.1|206161.1|206305.5|206155.5|15
1643075010000|2022-01-25 01:43:30|206310.9|206160.9|206315.2|206165.2|206315.2|206165.2|206307.2|206157.2|20
1643075020000|2022-01-25 01:43:40|206315.4|206165.4|206308.4|206158.4|206315.4|206165.4|206306.6|206156.6|19
1643075030000|2022-01-25 01:43:50|206306.9|206156.9|206310|206160|206311.8|206161.8|206304.2|206154.2|15
1643075040000|2022-01-25 01:44:00|206311.6|206161.6|206337.9|206187.9|206337.9|206187.9|206306.4|206156.4|26
1643075050000|2022-01-25 01:44:10|206324.5|206174.5|206310.2|206160.2|206334|206184|206308.9|206158.9|21
1643075060000|2022-01-25 01:44:20|206309.1|206159.1|206311.6|206161.6|206313.6|206163.6|206308.8|206158.8|15
1643075070000|2022-01-25 01:44:30|206312|206162|206310.4|206160.4|206313.4|206163.4|206310|206160|17
1643075080000|2022-01-25 01:44:40|206310.1|206160.1|206317.3|206167.3|206317.3|206167.3|206306.4|206156.4|20
1643075090000|2022-01-25 01:44:50|206316.4|206166.4|206333|206183|206333|206183|206316.1|206166.1|19
1643075100000|2022-01-25 01:45:00|206329.3|206179.3|206342.5|206192.5|206343.2|206193.2|206318.7|206168.7|33
1643075110000|2022-01-25 01:45:10|206343.2|206193.2|206338.7|206188.7|206345|206195|206329.3|206179.3|19
1643075120000|2022-01-25 01:45:20|206340.4|206190.4|206342.1|206192.1|206345.4|206195.4|206339.9|206189.9|12
1643075130000|2022-01-25 01:45:30|206341|206191|206339.5|206189.5|206342.6|206192.6|206339.5|206189.5|19
1643075140000|2022-01-25 01:45:40|206340|206190|206351.1|206201.1|206352.2|206202.2|206339.8|206189.8|17
1643075150000|2022-01-25 01:45:50|206351.2|206201.2|206352.6|206202.6|206353.6|206203.6|206350.2|206200.2|18
1643075160000|2022-01-25 01:46:00|206352.1|206202.1|206339.5|206189.5|206353.1|206203.1|206331.5|206181.5|26
1643075170000|2022-01-25 01:46:10|206339.4|206189.4|206339|206189|206356.2|206206.2|206337.5|206187.5|28
1643075180000|2022-01-25 01:46:20|206340.5|206190.5|206337.1|206187.1|206346.2|206196.2|206330.4|206180.4|27
1643075190000|2022-01-25 01:46:30|206336.5|206186.5|206336.4|206186.4|206339.3|206189.3|206336.4|206186.4|21
1643075200000|2022-01-25 01:46:40|206337.1|206187.1|206335.5|206185.5|206338.5|206188.5|206335.5|206185.5|25
1643075210000|2022-01-25 01:46:50|206336|206186|206313.8|206163.8|206339.3|206189.3|206309.6|206159.6|23
1643075220000|2022-01-25 01:47:00|206314.6|206164.6|206310.4|206160.4|206314.6|206164.6|206309.3|206159.3|18
1643075230000|2022-01-25 01:47:10|206309.9|206159.9|206310.6|206160.6|206310.6|206160.6|206309.7|206159.7|15
1643075240000|2022-01-25 01:47:20|206310.3|206160.3|206314|206164|206315.2|206165.2|206309.9|206159.9|21
1643075250000|2022-01-25 01:47:30|206313.9|206163.9|206309.7|206159.7|206313.9|206163.9|206304.9|206154.9|16
1643075260000|2022-01-25 01:47:40|206309.6|206159.6|206311.3|206161.3|206312.6|206162.6|206308.8|206158.8|14
1643075270000|2022-01-25 01:47:50|206311|206161|206311.9|206161.9|206314.8|206164.8|206310.8|206160.8|11
1643075280000|2022-01-25 01:48:00|206311.5|206161.5|206310.8|206160.8|206311.7|206161.7|206308.4|206158.4|16
1643075290000|2022-01-25 01:48:10|206310.9|206160.9|206310.9|206160.9|206312|206162|206309.2|206159.2|12
1643075300000|2022-01-25 01:48:20|206311.3|206161.3|206310.7|206160.7|206311.6|206161.6|206308.9|206158.9|13
1643075310000|2022-01-25 01:48:30|206310|206160|206310.4|206160.4|206311.5|206161.5|206308.9|206158.9|14
1643075320000|2022-01-25 01:48:40|206308.6|206158.6|206212.5|206062.5|206308.9|206158.9|206196.5|206046.5|35
1643075330000|2022-01-25 01:48:50|206211.8|206061.8|206215.6|206065.6|206217.4|206067.4|206203.3|206053.3|29
1643075340000|2022-01-25 01:49:00|206217.4|206067.4|206222.5|206072.5|206224.2|206074.2|206207.3|206057.3|31
1643075350000|2022-01-25 01:49:10|206223.8|206073.8|206197.5|206047.5|206226.1|206076.1|206197.5|206047.5|26
1643075360000|2022-01-25 01:49:20|206199.4|206049.4|206194.7|206044.7|206208.6|206058.6|206188|206038|26
1643075370000|2022-01-25 01:49:30|206196.5|206046.5|206219.5|206069.5|206220.7|206070.7|206187.5|206037.5|32
1643075380000|2022-01-25 01:49:40|206220.2|206070.2|206205.1|206055.1|206221.1|206071.1|206191.1|206041.1|28
1643075390000|2022-01-25 01:49:50|206206.6|206056.6|206172.5|206022.5|206206.6|206056.6|206152.9|206002.9|31
1643075400000|2022-01-25 01:50:00|206171.1|206021.1|206157.9|206007.9|206178.7|206028.7|206153.1|206003.1|30
1643075410000|2022-01-25 01:50:10|206158.2|206008.2|206168|206018|206175.9|206025.9|206140.1|205990.1|35
1643075420000|2022-01-25 01:50:20|206169.1|206019.1|206182.5|206032.5|206185.1|206035.1|206169.1|206019.1|27
1643075430000|2022-01-25 01:50:30|206183.1|206033.1|206171.8|206021.8|206187.5|206037.5|206169.2|206019.2|27
1643075440000|2022-01-25 01:50:40|206172.2|206022.2|206163.9|206013.9|206172.2|206022.2|206158.9|206008.9|29
1643075450000|2022-01-25 01:50:50|206164.1|206014.1|206173.6|206023.6|206175.2|206025.2|206140|205990|26
1643075460000|2022-01-25 01:51:00|206162.2|206012.2|206167.1|206017.1|206183.8|206033.8|206151.5|206001.5|33
1643075470000|2022-01-25 01:51:10|206168.3|206018.3|206170.9|206020.9|206180.4|206030.4|206154.5|206004.5|28
1643075480000|2022-01-25 01:51:20|206164.6|206014.6|206161.3|206011.3|206174.6|206024.6|206155.8|206005.8|20
1643075490000|2022-01-25 01:51:30|206163.1|206013.1|206163.6|206013.6|206168.8|206018.8|206160.6|206010.6|20
1643075500000|2022-01-25 01:51:40|206163.4|206013.4|206165.6|206015.6|206166.7|206016.7|206153.8|206003.8|22
1643075510000|2022-01-25 01:51:50|206165.5|206015.5|206161.8|206011.8|206180|206030|206158.8|206008.8|27
1643075520000|2022-01-25 01:52:00|206163|206013|206183.7|206033.7|206189.3|206039.3|206160.8|206010.8|31
1643075530000|2022-01-25 01:52:10|206183.8|206033.8|206168.3|206018.3|206186.3|206036.3|206163.3|206013.3|28
1643075540000|2022-01-25 01:52:20|206170.1|206020.1|206167.8|206017.8|206174.9|206024.9|206163.3|206013.3|20
1643075550000|2022-01-25 01:52:30|206167.6|206017.6|206179.1|206029.1|206180.5|206030.5|206162|206012|21
1643075560000|2022-01-25 01:52:40|206179.2|206029.2|206173.9|206023.9|206182.7|206032.7|206156.7|206006.7|21
1643075570000|2022-01-25 01:52:50|206171|206021|206185.6|206035.6|206185.6|206035.6|206164.6|206014.6|11
1643075580000|2022-01-25 01:53:00|206170.8|206020.8|206187.4|206037.4|206196.1|206046.1|206141|205991|30
1643075590000|2022-01-25 01:53:10|206182.2|206032.2|206172.4|206022.4|206188.6|206038.6|206160.4|206010.4|24
1643075600000|2022-01-25 01:53:20|206171.7|206021.7|206200.8|206050.8|206206.9|206056.9|206151.3|206001.3|27
1643075610000|2022-01-25 01:53:30|206197.1|206047.1|206208.5|206058.5|206211.6|206061.6|206197.1|206047.1|25
1643075620000|2022-01-25 01:53:40|206208.3|206058.3|206214.3|206064.3|206217.1|206067.1|206208.3|206058.3|10
1643075630000|2022-01-25 01:53:50|206213.5|206063.5|206190|206040|206214.9|206064.9|206168.1|206018.1|20
1643075640000|2022-01-25 01:54:00|206191.8|206041.8|206190.6|206040.6|206196.7|206046.7|206188.7|206038.7|31
1643075650000|2022-01-25 01:54:10|206189.5|206039.5|206191|206041|206191.1|206041.1|206186.9|206036.9|20
1643075660000|2022-01-25 01:54:20|206190.8|206040.8|206158.9|206008.9|206191.8|206041.8|206158.3|206008.3|27
1643075670000|2022-01-25 01:54:30|206151.9|206001.9|206186.6|206036.6|206186.6|206036.6|206151.9|206001.9|32
1643075680000|2022-01-25 01:54:40|206186.4|206036.4|206182.4|206032.4|206187.8|206037.8|206167.1|206017.1|31
1643075690000|2022-01-25 01:54:50|206190.8|206040.8|206189.8|206039.8|206194.5|206044.5|206184.5|206034.5|28
1643075700000|2022-01-25 01:55:00|206189.9|206039.9|206206.9|206056.9|206206.9|206056.9|206189.9|206039.9|23
1643075710000|2022-01-25 01:55:10|206203.6|206053.6|206245.7|206095.7|206249|206099|206201.7|206051.7|33
1643075720000|2022-01-25 01:55:20|206238.8|206088.8|206249.2|206099.2|206250.1|206100.1|206238.8|206088.8|18
1643075730000|2022-01-25 01:55:30|206250.2|206100.2|206249.9|206099.9|206251.4|206101.4|206249.2|206099.2|11
1643075740000|2022-01-25 01:55:40|206250.2|206100.2|206251.4|206101.4|206252|206102|206250|206100|14
1643075750000|2022-01-25 01:55:50|206251.5|206101.5|206244.1|206094.1|206252.3|206102.3|206239.7|206089.7|23
1643075760000|2022-01-25 01:56:00|206244.4|206094.4|206255.3|206105.3|206276.5|206126.5|206244.4|206094.4|34
1643075770000|2022-01-25 01:56:10|206255.8|206105.8|206260.2|206110.2|206271.5|206121.5|206245.7|206095.7|20
1643075780000|2022-01-25 01:56:20|206260.8|206110.8|206247.4|206097.4|206260.8|206110.8|206239.8|206089.8|18
1643075790000|2022-01-25 01:56:30|206248.1|206098.1|206252.8|206102.8|206252.8|206102.8|206239.1|206089.1|26
1643075800000|2022-01-25 01:56:40|206252.7|206102.7|206260|206110|206270.7|206120.7|206239.4|206089.4|29
1643075810000|2022-01-25 01:56:50|206258.6|206108.6|206267.4|206117.4|206267.8|206117.8|206258.6|206108.6|24
1643075820000|2022-01-25 01:57:00|206267|206117|206269|206119|206271.2|206121.2|206258|206108|26
1643075830000|2022-01-25 01:57:10|206267.9|206117.9|206291|206141|206294.1|206144.1|206267.9|206117.9|17
1643075840000|2022-01-25 01:57:20|206294.2|206144.2|206307.4|206157.4|206307.4|206157.4|206294.2|206144.2|23
1643075850000|2022-01-25 01:57:30|206304.3|206154.3|206302.4|206152.4|206307.8|206157.8|206293.4|206143.4|24
1643075860000|2022-01-25 01:57:40|206302.9|206152.9|206292.3|206142.3|206303.1|206153.1|206285.4|206135.4|26
1643075870000|2022-01-25 01:57:50|206293.1|206143.1|206288.3|206138.3|206296.9|206146.9|206284.3|206134.3|28
1643075880000|2022-01-25 01:58:00|206290.3|206140.3|206287.9|206137.9|206297.4|206147.4|206283.8|206133.8|23
1643075890000|2022-01-25 01:58:10|206282.6|206132.6|206249.1|206099.1|206286.4|206136.4|206242.4|206092.4|24
1643075900000|2022-01-25 01:58:20|206246.4|206096.4|206249|206099|206257.9|206107.9|206246.4|206096.4|24
1643075910000|2022-01-25 01:58:30|206258.1|206108.1|206259.2|206109.2|206264.9|206114.9|206249.7|206099.7|16
1643075920000|2022-01-25 01:58:40|206259.3|206109.3|206260|206110|206260|206110|206257.4|206107.4|13
1643075930000|2022-01-25 01:58:50|206259.2|206109.2|206261.5|206111.5|206261.5|206111.5|206259.2|206109.2|9
1643075940000|2022-01-25 01:59:00|206260.9|206110.9|206257|206107|206268.9|206118.9|206246.3|206096.3|27
1643075950000|2022-01-25 01:59:10|206260.1|206110.1|206264.4|206114.4|206267|206117|206256.4|206106.4|24
1643075960000|2022-01-25 01:59:20|206265.2|206115.2|206260.2|206110.2|206265.2|206115.2|206257.1|206107.1|19
1643075970000|2022-01-25 01:59:30|206261.2|206111.2|206241.8|206091.8|206261.2|206111.2|206231.7|206081.7|33
1643075980000|2022-01-25 01:59:40|206241.9|206091.9|206248.9|206098.9|206251.8|206101.8|206240|206090|25
1643075990000|2022-01-25 01:59:50|206248.6|206098.6|206251.6|206101.6|206253.9|206103.9|206248.6|206098.6|25
1643076000000|2022-01-25 02:00:00|206253.7|206103.7|206265.6|206115.6|206269|206119|206249.9|206099.9|34
1643076010000|2022-01-25 02:00:10|206265.7|206115.7|206266.8|206116.8|206267.8|206117.8|206264.4|206114.4|28
1643076020000|2022-01-25 02:00:20|206256.6|206106.6|206291.6|206141.6|206297.9|206147.9|206256.5|206106.5|28
1643076030000|2022-01-25 02:00:30|206299.8|206149.8|206294.4|206144.4|206307.9|206157.9|206293.1|206143.1|24
1643076040000|2022-01-25 02:00:40|206294.9|206144.9|206293.1|206143.1|206308.3|206158.3|206280.9|206130.9|29
1643076050000|2022-01-25 02:00:50|206295.3|206145.3|206288.7|206138.7|206311.1|206161.1|206277.6|206127.6|25
1643076060000|2022-01-25 02:01:00|206292.4|206142.4|206307.6|206157.6|206309.8|206159.8|206291.4|206141.4|26
1643076070000|2022-01-25 02:01:10|206305.3|206155.3|206300.1|206150.1|206310.7|206160.7|206288.9|206138.9|30
1643076080000|2022-01-25 02:01:20|206301|206151|206302.1|206152.1|206309.2|206159.2|206299.5|206149.5|23
1643076090000|2022-01-25 02:01:30|206301.7|206151.7|206299.5|206149.5|206303.2|206153.2|206287.3|206137.3|23
1643076100000|2022-01-25 02:01:40|206299.3|206149.3|206307.2|206157.2|206311.6|206161.6|206295.3|206145.3|22
1643076110000|2022-01-25 02:01:50|206306.7|206156.7|206292.5|206142.5|206308.7|206158.7|206275.7|206125.7|26
1643076120000|2022-01-25 02:02:00|206292|206142|206300.5|206150.5|206311.1|206161.1|206287|206137|28
1643076130000|2022-01-25 02:02:10|206291.1|206141.1|206297.7|206147.7|206302.3|206152.3|206291.1|206141.1|16
1643076140000|2022-01-25 02:02:20|206297.8|206147.8|206291.4|206141.4|206308.5|206158.5|206286.3|206136.3|21
1643076150000|2022-01-25 02:02:30|206292.1|206142.1|206307.6|206157.6|206313.6|206163.6|206290.4|206140.4|19
1643076160000|2022-01-25 02:02:40|206307.7|206157.7|206353.8|206203.8|206368.2|206218.2|206300.9|206150.9|27
1643076170000|2022-01-25 02:02:50|206346.6|206196.6|206350.4|206200.4|206351.4|206201.4|206344.9|206194.9|21
1643076180000|2022-01-25 02:03:00|206350.6|206200.6|206348.1|206198.1|206367.5|206217.5|206347.9|206197.9|21
1643076190000|2022-01-25 02:03:10|206347.6|206197.6|206351.8|206201.8|206352.9|206202.9|206346.5|206196.5|14
1643076200000|2022-01-25 02:03:20|206351.7|206201.7|206353.9|206203.9|206355|206205|206351.2|206201.2|12
1643076210000|2022-01-25 02:03:30|206353.3|206203.3|206348.8|206198.8|206354.4|206204.4|206348.8|206198.8|16
1643076220000|2022-01-25 02:03:40|206349.1|206199.1|206351|206201|206356.6|206206.6|206347.8|206197.8|20
1643076230000|2022-01-25 02:03:50|206350.9|206200.9|206380.1|206230.1|206393.6|206243.6|206350.9|206200.9|21
1643076240000|2022-01-25 02:04:00|206377.4|206227.4|206379.4|206229.4|206385.4|206235.4|206377.4|206227.4|26
1643076250000|2022-01-25 02:04:10|206378.9|206228.9|206355.6|206205.6|206386.6|206236.6|206354.8|206204.8|21
1643076260000|2022-01-25 02:04:20|206347.3|206197.3|206349.6|206199.6|206351.4|206201.4|206346.6|206196.6|19
1643076270000|2022-01-25 02:04:30|206349.5|206199.5|206351.6|206201.6|206353.7|206203.7|206349.5|206199.5|14
1643076280000|2022-01-25 02:04:40|206351.1|206201.1|206344|206194|206358.9|206208.9|206344|206194|16
1643076290000|2022-01-25 02:04:50|206340.2|206190.2|206344.2|206194.2|206352|206202|206340.2|206190.2|21
1643076300000|2022-01-25 02:05:00|206342.8|206192.8|206336.7|206186.7|206343.6|206193.6|206335.4|206185.4|26
1643076310000|2022-01-25 02:05:10|206336.6|206186.6|206341.3|206191.3|206344.1|206194.1|206336.5|206186.5|19
1643076320000|2022-01-25 02:05:20|206339.7|206189.7|206342.2|206192.2|206350.2|206200.2|206339.4|206189.4|23
1643076330000|2022-01-25 02:05:30|206348.5|206198.5|206359.4|206209.4|206359.4|206209.4|206348.5|206198.5|18
1643076340000|2022-01-25 02:05:40|206356.6|206206.6|206340.4|206190.4|206356.6|206206.6|206338.8|206188.8|18
1643076350000|2022-01-25 02:05:50|206340|206190|206344.3|206194.3|206345.5|206195.5|206338.7|206188.7|23
1643076360000|2022-01-25 02:06:00|206344.2|206194.2|206371|206221|206374.3|206224.3|206344.2|206194.2|16
1643076370000|2022-01-25 02:06:10|206369.7|206219.7|206347.1|206197.1|206378|206228|206341.2|206191.2|22
1643076380000|2022-01-25 02:06:20|206347.2|206197.2|206356|206206|206358.6|206208.6|206345.2|206195.2|19
1643076390000|2022-01-25 02:06:30|206355|206205|206348.1|206198.1|206356.7|206206.7|206341.2|206191.2|22
1643076400000|2022-01-25 02:06:40|206349.1|206199.1|206352.1|206202.1|206352.1|206202.1|206340.1|206190.1|23
1643076410000|2022-01-25 02:06:50|206352.5|206202.5|206340.9|206190.9|206353.4|206203.4|206340.1|206190.1|20
1643076420000|2022-01-25 02:07:00|206340.5|206190.5|206355.1|206205.1|206357.3|206207.3|206340.5|206190.5|18
1643076430000|2022-01-25 02:07:10|206355.5|206205.5|206355.1|206205.1|206356.4|206206.4|206354.1|206204.1|13
1643076440000|2022-01-25 02:07:20|206355|206205|206345.5|206195.5|206356.5|206206.5|206341.7|206191.7|22
1643076450000|2022-01-25 02:07:30|206341.7|206191.7|206359.3|206209.3|206359.3|206209.3|206341.1|206191.1|28
1643076460000|2022-01-25 02:07:40|206359.7|206209.7|206350.5|206200.5|206359.7|206209.7|206350.5|206200.5|15
1643076470000|2022-01-25 02:07:50|206340|206190|206341.8|206191.8|206353.7|206203.7|206337.1|206187.1|25
1643076480000|2022-01-25 02:08:00|206342.1|206192.1|206349.7|206199.7|206350.2|206200.2|206339.2|206189.2|19
1643076490000|2022-01-25 02:08:10|206349.1|206199.1|206352.2|206202.2|206353.1|206203.1|206340.1|206190.1|30
1643076500000|2022-01-25 02:08:20|206351.2|206201.2|206344.8|206194.8|206353.4|206203.4|206341.6|206191.6|21
1643076510000|2022-01-25 02:08:30|206343.3|206193.3|206347.7|206197.7|206354.2|206204.2|206342.7|206192.7|25
1643076520000|2022-01-25 02:08:40|206340.9|206190.9|206344.1|206194.1|206361.7|206211.7|206337.2|206187.2|25
1643076530000|2022-01-25 02:08:50|206342.2|206192.2|206340.6|206190.6|206344.5|206194.5|206340.4|206190.4|16
1643076540000|2022-01-25 02:09:00|206340.4|206190.4|206350|206200|206353.6|206203.6|206340|206190|31
1643076550000|2022-01-25 02:09:10|206351.5|206201.5|206353.6|206203.6|206353.6|206203.6|206338.9|206188.9|20
1643076560000|2022-01-25 02:09:20|206353.2|206203.2|206356.1|206206.1|206356.3|206206.3|206352.2|206202.2|14
1643076570000|2022-01-25 02:09:30|206358.2|206208.2|206355.2|206205.2|206358.2|206208.2|206355.2|206205.2|9
1643076580000|2022-01-25 02:09:40|206355.3|206205.3|206355.4|206205.4|206355.4|206205.4|206343.9|206193.9|16
1643076590000|2022-01-25 02:09:50|206355.3|206205.3|206356.1|206206.1|206359.9|206209.9|206353.4|206203.4|17
1643076600000|2022-01-25 02:10:00|206355.5|206205.5|206375.3|206225.3|206376.2|206226.2|206355.5|206205.5|17
1643076610000|2022-01-25 02:10:10|206374.4|206224.4|206371.5|206221.5|206376.1|206226.1|206370.5|206220.5|21
1643076620000|2022-01-25 02:10:20|206371.1|206221.1|206390.7|206240.7|206393.8|206243.8|206371.1|206221.1|20
1643076630000|2022-01-25 02:10:30|206386.6|206236.6|206394.7|206244.7|206394.7|206244.7|206385.4|206235.4|20
1643076640000|2022-01-25 02:10:40|206391.8|206241.8|206390.5|206240.5|206394.4|206244.4|206387.6|206237.6|20
1643076650000|2022-01-25 02:10:50|206389.6|206239.6|206391.7|206241.7|206392.7|206242.7|206382|206232|18
1643076660000|2022-01-25 02:11:00|206392.9|206242.9|206385.6|206235.6|206395.3|206245.3|206381|206231|28
1643076670000|2022-01-25 02:11:10|206383.9|206233.9|206385.1|206235.1|206390.3|206240.3|206381.3|206231.3|16
1643076680000|2022-01-25 02:11:20|206382|206232|206387.2|206237.2|206394|206244|206382|206232|20
1643076690000|2022-01-25 02:11:30|206386.3|206236.3|206346.4|206196.4|206386.3|206236.3|206346.4|206196.4|19
1643076700000|2022-01-25 02:11:40|206340.7|206190.7|206337.5|206187.5|206344.7|206194.7|206336.3|206186.3|22
1643076710000|2022-01-25 02:11:50|206337.1|206187.1|206321.6|206171.6|206341.9|206191.9|206321.6|206171.6|20
1643076720000|2022-01-25 02:12:00|206325.6|206175.6|206332.3|206182.3|206345.6|206195.6|206320.7|206170.7|25
1643076730000|2022-01-25 02:12:10|206334.5|206184.5|206316.5|206166.5|206349.5|206199.5|206310.4|206160.4|27
1643076740000|2022-01-25 02:12:20|206314.8|206164.8|206316.6|206166.6|206344.6|206194.6|206308.1|206158.1|24
1643076750000|2022-01-25 02:12:30|206318.6|206168.6|206300.8|206150.8|206318.6|206168.6|206300.8|206150.8|30
1643076760000|2022-01-25 02:12:40|206304.4|206154.4|206301.6|206151.6|206309.4|206159.4|206294|206144|26
1643076770000|2022-01-25 02:12:50|206301.3|206151.3|206300.7|206150.7|206303.8|206153.8|206300.1|206150.1|16
1643076780000|2022-01-25 02:13:00|206300.6|206150.6|206301.1|206151.1|206302.9|206152.9|206298.3|206148.3|16
1643076790000|2022-01-25 02:13:10|206300.5|206150.5|206313.1|206163.1|206313.1|206163.1|206299.9|206149.9|22
1643076800000|2022-01-25 02:13:20|206309.9|206159.9|206304.9|206154.9|206314.5|206164.5|206302|206152|18
1643076810000|2022-01-25 02:13:30|206301.9|206151.9|206305.9|206155.9|206307|206157|206301.2|206151.2|24
1643076820000|2022-01-25 02:13:40|206304.7|206154.7|206309|206159|206309.9|206159.9|206302.3|206152.3|17
1643076830000|2022-01-25 02:13:50|206308.9|206158.9|206311|206161|206312|206162|206308.9|206158.9|5
1643076840000|2022-01-25 02:14:00|206307|206157|206304|206154|206313.3|206163.3|206301.5|206151.5|13
1643076850000|2022-01-25 02:14:10|206304.3|206154.3|206305.3|206155.3|206307.4|206157.4|206301.6|206151.6|17
1643076860000|2022-01-25 02:14:20|206300.4|206150.4|206311.8|206161.8|206311.8|206161.8|206300|206150|18
1643076870000|2022-01-25 02:14:30|206317.7|206167.7|206305.3|206155.3|206317.7|206167.7|206303.6|206153.6|14
1643076880000|2022-01-25 02:14:40|206328.6|206178.6|206322.1|206172.1|206350.2|206200.2|206317.9|206167.9|24
1643076890000|2022-01-25 02:14:50|206323.4|206173.4|206329.1|206179.1|206329.1|206179.1|206321.4|206171.4|11
1643076900000|2022-01-25 02:15:00|206327|206177|206308.9|206158.9|206327|206177|206308.8|206158.8|22
1643076910000|2022-01-25 02:15:10|206309.5|206159.5|206313.6|206163.6|206318.6|206168.6|206309.5|206159.5|18
1643076920000|2022-01-25 02:15:20|206315.4|206165.4|206316.4|206166.4|206318.1|206168.1|206306.9|206156.9|19
1643076930000|2022-01-25 02:15:30|206316.7|206166.7|206302.9|206152.9|206316.7|206166.7|206299.7|206149.7|15
1643076940000|2022-01-25 02:15:40|206303.1|206153.1|206305.6|206155.6|206309.1|206159.1|206300.8|206150.8|19
1643076950000|2022-01-25 02:15:50|206302.5|206152.5|206302.4|206152.4|206306|206156|206302.4|206152.4|11
1643076960000|2022-01-25 02:16:00|206302.9|206152.9|206316.4|206166.4|206318.5|206168.5|206302.8|206152.8|18
1643076970000|2022-01-25 02:16:10|206316.8|206166.8|206310.6|206160.6|206316.8|206166.8|206299|206149|20
1643076980000|2022-01-25 02:16:20|206312.4|206162.4|206324.2|206174.2|206327|206177|206305.5|206155.5|21
1643076990000|2022-01-25 02:16:30|206326|206176|206334.5|206184.5|206361|206211|206326|206176|30
1643077000000|2022-01-25 02:16:40|206333.8|206183.8|206343.6|206193.6|206361.5|206211.5|206331|206181|21
1643077010000|2022-01-25 02:16:50|206342.4|206192.4|206336.5|206186.5|206344.3|206194.3|206322.9|206172.9|29
1643077020000|2022-01-25 02:17:00|206332.8|206182.8|206341.3|206191.3|206350.8|206200.8|206320.8|206170.8|21
1643077030000|2022-01-25 02:17:10|206344.7|206194.7|206330.4|206180.4|206348.9|206198.9|206326.4|206176.4|20
1643077040000|2022-01-25 02:17:20|206341.3|206191.3|206334.5|206184.5|206345.7|206195.7|206329.6|206179.6|24
1643077050000|2022-01-25 02:17:30|206332.8|206182.8|206337.5|206187.5|206345|206195|206331.6|206181.6|17
1643077060000|2022-01-25 02:17:40|206340.5|206190.5|206330.4|206180.4|206348.2|206198.2|206329.7|206179.7|21
1643077070000|2022-01-25 02:17:50|206330.9|206180.9|206317.9|206167.9|206357.5|206207.5|206317.9|206167.9|32
1643077080000|2022-01-25 02:18:00|206327.4|206177.4|206352.3|206202.3|206357|206207|206327.4|206177.4|21
1643077090000|2022-01-25 02:18:10|206353.9|206203.9|206342.2|206192.2|206358.2|206208.2|206334.1|206184.1|17
1643077100000|2022-01-25 02:18:20|206344.6|206194.6|206334|206184|206346.8|206196.8|206332.4|206182.4|19
1643077110000|2022-01-25 02:18:30|206333.8|206183.8|206356.2|206206.2|206361.1|206211.1|206332.6|206182.6|17
1643077120000|2022-01-25 02:18:40|206357.4|206207.4|206354.9|206204.9|206365.9|206215.9|206353.6|206203.6|13
1643077130000|2022-01-25 02:18:50|206354.4|206204.4|206361.9|206211.9|206361.9|206211.9|206323.9|206173.9|21
1643077140000|2022-01-25 02:19:00|206361|206211|206359.6|206209.6|206361|206211|206348.8|206198.8|18
1643077150000|2022-01-25 02:19:10|206349.8|206199.8|206343.9|206193.9|206354.7|206204.7|206332|206182|23
1643077160000|2022-01-25 02:19:20|206341.6|206191.6|206338|206188|206343.6|206193.6|206338|206188|14
1643077170000|2022-01-25 02:19:30|206337.6|206187.6|206349|206199|206349|206199|206319.7|206169.7|16
1643077180000|2022-01-25 02:19:40|206345.1|206195.1|206325.9|206175.9|206345.1|206195.1|206323.2|206173.2|18
1643077190000|2022-01-25 02:19:50|206326.3|206176.3|206341.9|206191.9|206349.4|206199.4|206321.6|206171.6|20
1643077200000|2022-01-25 02:20:00|206343.4|206193.4|206353.7|206203.7|206358.1|206208.1|206339.9|206189.9|19
1643077210000|2022-01-25 02:20:10|206356.8|206206.8|206361.7|206211.7|206362|206212|206340.4|206190.4|11
1643077220000|2022-01-25 02:20:20|206360.8|206210.8|206359.9|206209.9|206362.7|206212.7|206359.9|206209.9|11
1643077230000|2022-01-25 02:20:30|206359.7|206209.7|206338.9|206188.9|206360.5|206210.5|206338.9|206188.9|18
1643077240000|2022-01-25 02:20:40|206347.5|206197.5|206335.3|206185.3|206347.5|206197.5|206331.3|206181.3|16
1643077250000|2022-01-25 02:20:50|206335.5|206185.5|206362.4|206212.4|206362.4|206212.4|206331.5|206181.5|17
1643077260000|2022-01-25 02:21:00|206358.4|206208.4|206349.5|206199.5|206358.4|206208.4|206339.6|206189.6|22
1643077270000|2022-01-25 02:21:10|206361.5|206211.5|206362.3|206212.3|206364.3|206214.3|206359.8|206209.8|16
1643077280000|2022-01-25 02:21:20|206350.6|206200.6|206342.4|206192.4|206356.2|206206.2|206342.4|206192.4|14
1643077290000|2022-01-25 02:21:30|206345|206195|206332.4|206182.4|206346.5|206196.5|206324.8|206174.8|15
1643077300000|2022-01-25 02:21:40|206337.9|206187.9|206342.8|206192.8|206344.1|206194.1|206337.9|206187.9|22
1643077310000|2022-01-25 02:21:50|206344.2|206194.2|206335.7|206185.7|206344.3|206194.3|206335.2|206185.2|22
1643077320000|2022-01-25 02:22:00|206337.4|206187.4|206335.8|206185.8|206342.9|206192.9|206335.8|206185.8|18
1643077330000|2022-01-25 02:22:10|206337.9|206187.9|206336.6|206186.6|206337.9|206187.9|206333.3|206183.3|19
1643077340000|2022-01-25 02:22:20|206339.4|206189.4|206337.2|206187.2|206339.6|206189.6|206333|206183|12
1643077350000|2022-01-25 02:22:30|206336.7|206186.7|206341.4|206191.4|206356.1|206206.1|206336.1|206186.1|22
1643077360000|2022-01-25 02:22:40|206347.9|206197.9|206344.8|206194.8|206350.4|206200.4|206336.9|206186.9|15
1643077370000|2022-01-25 02:22:50|206345.1|206195.1|206354.2|206204.2|206363.2|206213.2|206328.6|206178.6|23
1643077380000|2022-01-25 02:23:00|206360|206210|206348.5|206198.5|206372.5|206222.5|206341.1|206191.1|19
1643077390000|2022-01-25 02:23:10|206356.7|206206.7|206351.8|206201.8|206373.7|206223.7|206343.6|206193.6|14
1643077400000|2022-01-25 02:23:20|206349.5|206199.5|206355.3|206205.3|206355.4|206205.4|206349.5|206199.5|14
1643077410000|2022-01-25 02:23:30|206354.2|206204.2|206355.2|206205.2|206357.8|206207.8|206334.6|206184.6|24
1643077420000|2022-01-25 02:23:40|206354.6|206204.6|206385.2|206235.2|206390.4|206240.4|206352.1|206202.1|26
1643077430000|2022-01-25 02:23:50|206386.7|206236.7|206383.7|206233.7|206398.6|206248.6|206374.5|206224.5|24
1643077440000|2022-01-25 02:24:00|206382.9|206232.9|206367.3|206217.3|206382.9|206232.9|206344.2|206194.2|22
1643077450000|2022-01-25 02:24:10|206367.1|206217.1|206356.5|206206.5|206367.3|206217.3|206354.3|206204.3|17
1643077460000|2022-01-25 02:24:20|206355.4|206205.4|206349.3|206199.3|206364.1|206214.1|206343.7|206193.7|19
1643077470000|2022-01-25 02:24:30|206357.7|206207.7|206348|206198|206357.7|206207.7|206336.3|206186.3|22
1643077480000|2022-01-25 02:24:40|206348.7|206198.7|206366.9|206216.9|206372.1|206222.1|206347.5|206197.5|23
1643077490000|2022-01-25 02:24:50|206359.7|206209.7|206365|206215|206371.6|206221.6|206357.4|206207.4|20
1643077500000|2022-01-25 02:25:00|206366.5|206216.5|206377.9|206227.9|206377.9|206227.9|206358.7|206208.7|13
1643077510000|2022-01-25 02:25:10|206370.2|206220.2|206372.2|206222.2|206374.2|206224.2|206369.4|206219.4|20
1643077520000|2022-01-25 02:25:20|206373.1|206223.1|206371.9|206221.9|206373.6|206223.6|206368.8|206218.8|11
1643077530000|2022-01-25 02:25:30|206370.4|206220.4|206378.8|206228.8|206378.8|206228.8|206370|206220|16
1643077540000|2022-01-25 02:25:40|206378.4|206228.4|206358.9|206208.9|206380.3|206230.3|206346.1|206196.1|15
1643077550000|2022-01-25 02:25:50|206355.2|206205.2|206358.9|206208.9|206361.7|206211.7|206343.6|206193.6|25
1643077560000|2022-01-25 02:26:00|206357.2|206207.2|206362.5|206212.5|206372.7|206222.7|206334.1|206184.1|22
1643077570000|2022-01-25 02:26:10|206359.6|206209.6|206363.7|206213.7|206368.2|206218.2|206328.3|206178.3|25
1643077580000|2022-01-25 02:26:20|206365|206215|206354|206204|206371.7|206221.7|206344.6|206194.6|23
1643077590000|2022-01-25 02:26:30|206351|206201|206341.3|206191.3|206351|206201|206320.9|206170.9|24
1643077600000|2022-01-25 02:26:40|206345.3|206195.3|206348.7|206198.7|206356.9|206206.9|206330|206180|18
1643077610000|2022-01-25 02:26:50|206371.5|206221.5|206354.6|206204.6|206371.5|206221.5|206348.5|206198.5|16
1643077620000|2022-01-25 02:27:00|206354.5|206204.5|206360.4|206210.4|206363.8|206213.8|206349.6|206199.6|14
1643077630000|2022-01-25 02:27:10|206357.5|206207.5|206352.2|206202.2|206360.8|206210.8|206351.8|206201.8|11
1643077640000|2022-01-25 02:27:20|206354.7|206204.7|206365.1|206215.1|206371.9|206221.9|206345.9|206195.9|21
1643077650000|2022-01-25 02:27:30|206356|206206|206355.8|206205.8|206373.9|206223.9|206332.4|206182.4|20
1643077660000|2022-01-25 02:27:40|206355.6|206205.6|206351.8|206201.8|206362.4|206212.4|206323.6|206173.6|21
1643077670000|2022-01-25 02:27:50|206353.1|206203.1|206330.4|206180.4|206363.1|206213.1|206330.4|206180.4|17
1643077680000|2022-01-25 02:28:00|206350.2|206200.2|206342.8|206192.8|206361.7|206211.7|206332.5|206182.5|22
1643077690000|2022-01-25 02:28:10|206327.9|206177.9|206361.8|206211.8|206387|206236.9|206327.9|206123|12
1643077700000|2022-01-25 02:28:20|206361.4|206211.4|206356.5|206206.5|206363.2|206213.2|206335|206185|17
1643077710000|2022-01-25 02:28:30|206348.9|206198.9|206348.6|206198.6|206364.5|206214.5|206348.6|206198.6|16
1643077720000|2022-01-25 02:28:40|206350.3|206200.3|206347.5|206197.5|206356.9|206206.9|206340.8|206190.8|14
1643077730000|2022-01-25 02:28:50|206346.9|206196.9|206352.6|206202.6|206388.4|206238.4|206328.6|206178.6|28
1643077740000|2022-01-25 02:29:00|206352.4|206202.4|206361.8|206211.8|206361.8|206211.8|206342.6|206192.6|23
1643077750000|2022-01-25 02:29:10|206392.8|206242.8|206355.5|206205.5|206392.8|206242.8|206340.9|206190.9|21
1643077760000|2022-01-25 02:29:20|206355.1|206205.1|206363.9|206213.9|206363.9|206213.9|206342.6|206192.6|13
1643077770000|2022-01-25 02:29:30|206363|206213|206340.8|206190.8|206364.8|206214.8|206340.8|206190.8|15
1643077780000|2022-01-25 02:29:40|206346.3|206196.3|206355|206205|206364.3|206214.3|206339.1|206189.1|18
1643077790000|2022-01-25 02:29:50|206360.3|206210.3|206365.7|206215.7|206375.3|206225.3|206350.1|206200.1|24
1643077800000|2022-01-25 02:30:00|206365.5|206215.5|206360.7|206210.7|206390.9|206240.9|206347.2|206197.2|32
1643077810000|2022-01-25 02:30:10|206360.8|206210.8|206349.7|206199.7|206360.8|206210.8|206321.1|206171.1|29
1643077820000|2022-01-25 02:30:20|206351.8|206201.8|206330.2|206180.2|206362.4|206212.4|206319.9|206169.9|29
1643077830000|2022-01-25 02:30:30|206342.8|206192.8|206342.5|206192.5|206352.1|206202.1|206322.7|206172.7|31
1643077840000|2022-01-25 02:30:40|206355.3|206205.3|206344.2|206194.2|206379.9|206229.9|206332.8|206182.8|27
1643077850000|2022-01-25 02:30:50|206348.4|206198.4|206385.6|206235.6|206385.6|206235.6|206340.4|206190.4|20
1643077860000|2022-01-25 02:31:00|206353.2|206203.2|206374.6|206224.6|206379.2|206229.2|206353.2|206203.2|22
1643077870000|2022-01-25 02:31:10|206373.1|206223.1|206374|206224|206380|206230|206370.7|206220.7|18
1643077880000|2022-01-25 02:31:20|206371.3|206221.3|206364|206214|206371.3|206221.3|206361.8|206211.8|18
1643077890000|2022-01-25 02:31:30|206363.7|206213.7|206370.2|206220.2|206374.1|206224.1|206363.7|206213.7|12
1643077900000|2022-01-25 02:31:40|206371.4|206221.4|206334.7|206184.7|206373.5|206223.5|206325.2|206175.2|21
1643077910000|2022-01-25 02:31:50|206334.4|206184.4|206345.3|206195.3|206350.2|206200.2|206331|206181|24
1643077920000|2022-01-25 02:32:00|206352.9|206202.9|206347.2|206197.2|206353.3|206203.3|206336.5|206186.5|19
1643077930000|2022-01-25 02:32:10|206346.7|206196.7|206339.7|206189.7|206353.5|206203.5|206320.5|206170.5|24
1643077940000|2022-01-25 02:32:20|206338.1|206188.1|206336.8|206186.8|206345.4|206195.4|206322.5|206172.5|20
1643077950000|2022-01-25 02:32:30|206335.2|206185.2|206342.4|206192.4|206342.4|206192.4|206335.2|206185.2|17
1643077960000|2022-01-25 02:32:40|206345.2|206195.2|206337.8|206187.8|206345.5|206195.5|206337.8|206187.8|9
1643077970000|2022-01-25 02:32:50|206342.9|206192.9|206335.8|206185.8|206352.4|206202.4|206335.8|206185.8|17
1643077980000|2022-01-25 02:33:00|206338.7|206188.7|206330.6|206180.6|206343.7|206193.7|206330.6|206180.6|9
1643077990000|2022-01-25 02:33:10|206330.8|206180.8|206349.5|206199.5|206349.5|206199.5|206330.8|206180.8|17
1643078000000|2022-01-25 02:33:20|206337.8|206187.8|206346.3|206196.3|206355.6|206205.6|206334.3|206184.3|22
1643078010000|2022-01-25 02:33:30|206347.8|206197.8|206355.8|206205.8|206358.9|206208.9|206347.8|206197.8|11
1643078020000|2022-01-25 02:33:40|206352.7|206202.7|206348.4|206198.4|206359.7|206209.7|206343.3|206193.3|16
1643078030000|2022-01-25 02:33:50|206348.9|206198.9|206354.6|206204.6|206363.6|206213.6|206348.9|206198.9|20
1643078040000|2022-01-25 02:34:00|206350.4|206200.4|206351|206201|206362.4|206212.4|206350.4|206200.4|17
1643078050000|2022-01-25 02:34:10|206352|206202|206354.8|206204.8|206355.4|206205.4|206332.4|206182.4|16
1643078060000|2022-01-25 02:34:20|206356.2|206206.2|206351.5|206201.5|206356.3|206206.3|206340|206190|23
1643078070000|2022-01-25 02:34:30|206352.1|206202.1|206353.3|206203.3|206361|206211|206318|206168|24
1643078080000|2022-01-25 02:34:40|206350.8|206200.8|206351.8|206201.8|206361.1|206211.1|206345.2|206195.2|19
1643078090000|2022-01-25 02:34:50|206351.2|206201.2|206352.5|206202.5|206368|206218|206344.1|206194.1|16
1643078100000|2022-01-25 02:35:00|206340.4|206190.4|206402.6|206252.6|206409.2|206259.2|206340.4|206190.4|17
1643078110000|2022-01-25 02:35:10|206403.7|206253.7|206398.3|206248.3|206403.7|206253.7|206390.3|206240.3|12
1643078120000|2022-01-25 02:35:20|206397.2|206247.2|206399.7|206249.7|206399.7|206249.7|206397.2|206247.2|6
1643078130000|2022-01-25 02:35:30|206399.6|206249.6|206404.4|206254.4|206414.8|206264.8|206399.6|206249.6|10
1643078140000|2022-01-25 02:35:40|206403.7|206253.7|206401|206251|206404.3|206254.3|206401|206251|15
1643078150000|2022-01-25 02:35:50|206402.8|206252.8|206405.4|206255.4|206413.9|206263.9|206400.4|206250.4|9
1643078160000|2022-01-25 02:36:00|206405.8|206255.8|206408.8|206258.8|206430|206280|206401.2|206251.2|21
1643078170000|2022-01-25 02:36:10|206413.2|206263.2|206420.4|206270.4|206422.4|206272.4|206411.1|206261.1|17
1643078180000|2022-01-25 02:36:20|206421.5|206271.5|206418.6|206268.6|206421.6|206271.6|206412.3|206262.3|12
1643078190000|2022-01-25 02:36:30|206419.1|206269.1|206420.7|206270.7|206433.9|206283.9|206395.8|206245.8|11
1643078200000|2022-01-25 02:36:40|206437|206287|206427.4|206277.4|206437|206287|206427.4|206277.4|5
1643078210000|2022-01-25 02:36:50|206422|206272|206406.3|206256.3|206422|206272|206393|206243|13
1643078220000|2022-01-25 02:37:00|206422.4|206272.4|206410.5|206260.5|206430.5|206280.5|206409.9|206259.9|15
1643078230000|2022-01-25 02:37:10|206420|206270|206423.7|206273.7|206434.1|206284.1|206418.7|206268.7|12
1643078240000|2022-01-25 02:37:20|206424.3|206274.3|206421.7|206271.7|206429.8|206279.8|206405.7|206255.7|19
1643078250000|2022-01-25 02:37:30|206423|206273|206406.5|206256.5|206429|206279|206406.5|206256.5|17
1643078260000|2022-01-25 02:37:40|206409.1|206259.1|206402.1|206252.1|206415.1|206265.1|206395.4|206245.4|18
1643078270000|2022-01-25 02:37:50|206398.5|206248.5|206406.3|206256.3|206406.3|206256.3|206398.5|206248.5|12
1643078280000|2022-01-25 02:38:00|206406.5|206256.5|206408.2|206258.2|206411.3|206261.3|206404.2|206254.2|15
1643078290000|2022-01-25 02:38:10|206408.9|206258.9|206417.3|206267.3|206419.4|206269.4|206408.7|206258.7|10
1643078300000|2022-01-25 02:38:20|206417.6|206267.6|206425.3|206275.3|206430.3|206280.3|206417.6|206267.6|4
1643078310000|2022-01-25 02:38:30|206397.9|206247.9|206410.4|206260.4|206410.6|206260.6|206397.7|206247.7|9
1643078320000|2022-01-25 02:38:40|206406.8|206256.8|206410.6|206260.6|206418|206268|206406.8|206256.8|7
1643078330000|2022-01-25 02:38:50|206413.2|206263.2|206422.1|206272.1|206424.2|206274.2|206413.2|206263.2|7
1643078340000|2022-01-25 02:39:00|206421|206271|206421.2|206271.2|206433.6|206283.6|206419.4|206269.4|19
1643078350000|2022-01-25 02:39:10|206424.1|206274.1|206425.1|206275.1|206441.4|206291.4|206410.7|206260.7|14
1643078360000|2022-01-25 02:39:20|206430.2|206280.2|206425.3|206275.3|206431.8|206281.8|206425.3|206275.3|12
1643078370000|2022-01-25 02:39:30|206425.4|206275.4|206427.8|206277.8|206433.2|206283.2|206425.4|206275.4|7
1643078380000|2022-01-25 02:39:40|206443.6|206293.6|206431.5|206281.5|206448|206298|206420|206270|22
1643078390000|2022-01-25 02:39:50|206434.4|206284.4|206445.5|206295.5|206451.5|206301.5|206427.6|206277.6|9
1643078400000|2022-01-25 02:40:00|206443.4|206293.4|206444|206294|206460.7|206310.7|206428.2|206278.2|23
1643078410000|2022-01-25 02:40:10|206419.5|206269.5|206423.4|206273.4|206438.3|206288.3|206419.5|206269.5|25
1643078420000|2022-01-25 02:40:20|206423.5|206273.5|206436.8|206286.8|206436.8|206286.8|206422.6|206272.6|13
1643078430000|2022-01-25 02:40:30|206430.1|206280.1|206432.6|206282.6|206433.8|206283.8|206430.1|206280.1|11
1643078440000|2022-01-25 02:40:40|206430.8|206280.8|206428.1|206278.1|206431.2|206281.2|206428.1|206278.1|7
1643078450000|2022-01-25 02:40:50|206428.4|206278.4|206433.4|206283.4|206438.5|206288.5|206428.4|206278.4|12
1643078460000|2022-01-25 02:41:00|206438.9|206288.9|206422.8|206272.8|206443.5|206293.5|206421|206271|19
1643078470000|2022-01-25 02:41:10|206423.2|206273.2|206430.1|206280.1|206433|206283|206419.3|206269.3|13
1643078480000|2022-01-25 02:41:20|206422.1|206272.1|206429.1|206279.1|206429.3|206279.3|206420.3|206270.3|14
1643078490000|2022-01-25 02:41:30|206427.2|206277.2|206420|206270|206427.9|206277.9|206417.2|206267.2|16
1643078500000|2022-01-25 02:41:40|206422|206272|206414.3|206264.3|206422.6|206272.6|206414.3|206264.3|7
1643078510000|2022-01-25 02:41:50|206422|206272|206423.9|206273.9|206442.8|206292.8|206418.6|206268.6|20
1643078520000|2022-01-25 02:42:00|206415.2|206265.2|206456|206306|206456|206306|206415.2|206265.2|22
1643078530000|2022-01-25 02:42:10|206455.7|206305.7|206456|206306|206464.6|206314.6|206452.3|206302.3|14
1643078540000|2022-01-25 02:42:20|206456.5|206306.5|206459.3|206309.3|206462.6|206312.6|206449.5|206299.5|14
1643078550000|2022-01-25 02:42:30|206462.2|206312.2|206458.6|206308.6|206464.4|206314.4|206458.6|206308.6|8
1643078560000|2022-01-25 02:42:40|206459.5|206309.5|206466.1|206316.1|206466.1|206316.1|206458.9|206308.9|6
1643078570000|2022-01-25 02:42:50|206467.7|206317.7|206452.1|206302.1|206467.7|206317.7|206447.3|206297.3|17
1643078580000|2022-01-25 02:43:00|206454.9|206304.9|206452.8|206302.8|206457.9|206307.9|206452.8|206302.8|8
1643078590000|2022-01-25 02:43:10|206453.3|206303.3|206440|206290|206454.3|206304.3|206440|206290|11
1643078600000|2022-01-25 02:43:20|206439.9|206289.9|206449.1|206299.1|206465.2|206315.2|206439.8|206289.8|10
1643078610000|2022-01-25 02:43:30|206446.4|206296.4|206446|206296|206457.2|206307.2|206442.8|206292.8|8
1643078620000|2022-01-25 02:43:40|206444|206294|206459.3|206309.3|206462.9|206312.9|206444|206294|9
1643078630000|2022-01-25 02:43:50|206456.7|206306.7|206456.4|206306.4|206459.7|206309.7|206454.7|206304.7|12
1643078640000|2022-01-25 02:44:00|206455.6|206305.6|206447.7|206297.7|206464.6|206314.6|206447.7|206297.7|18
1643078650000|2022-01-25 02:44:10|206456.1|206306.1|206464.2|206314.2|206464.2|206314.2|206452.9|206302.9|17
1643078660000|2022-01-25 02:44:20|206460.5|206310.5|206463.5|206313.5|206464.7|206314.7|206460.5|206310.5|9
1643078670000|2022-01-25 02:44:30|206460|206310|206466.2|206316.2|206477.3|206327.3|206451.1|206301.1|23
1643078680000|2022-01-25 02:44:40|206477|206327|206464.6|206314.6|206477|206327|206463.8|206313.8|13
1643078690000|2022-01-25 02:44:50|206466.4|206316.4|206470.4|206320.4|206470.4|206320.4|206461.7|206311.7|11
1643078700000|2022-01-25 02:45:00|206465.8|206315.8|206469.4|206319.4|206475.6|206325.6|206465.8|206315.8|16
1643078710000|2022-01-25 02:45:10|206467.9|206317.9|206468|206318|206471.6|206321.6|206467|206317|15
1643078720000|2022-01-25 02:45:20|206465|206315|206440|206290|206465.1|206315.1|206425.6|206275.6|24
1643078730000|2022-01-25 02:45:30|206440.3|206290.3|206441.3|206291.3|206445.7|206295.7|206438.9|206288.9|9
1643078740000|2022-01-25 02:45:40|206439.9|206289.9|206444.1|206294.1|206450.2|206300.2|206439|206289|9
1643078750000|2022-01-25 02:45:50|206444|206294|206445.1|206295.1|206450.1|206300.1|206443.5|206293.5|12
1643078760000|2022-01-25 02:46:00|206441|206291|206437.1|206287.1|206442.3|206292.3|206435.2|206285.2|12
1643078770000|2022-01-25 02:46:10|206435.7|206285.7|206403.9|206253.9|206437.6|206287.6|206383.9|206233.9|17
1643078780000|2022-01-25 02:46:20|206396.7|206246.7|206403.9|206253.9|206404.6|206254.6|206393|206243|17
1643078790000|2022-01-25 02:46:30|206405.6|206255.6|206398.9|206248.9|206405.9|206255.9|206393.2|206243.2|18
1643078800000|2022-01-25 02:46:40|206398.7|206248.7|206399.7|206249.7|206400.2|206250.2|206396|206246|11
1643078810000|2022-01-25 02:46:50|206399.9|206249.9|206416.3|206266.3|206416.3|206266.3|206399.9|206249.9|12
1643078820000|2022-01-25 02:47:00|206414.9|206264.9|206401.2|206251.2|206414.9|206264.9|206399.2|206249.2|22
1643078830000|2022-01-25 02:47:10|206401.3|206251.3|206418.8|206268.8|206421.8|206271.8|206401.3|206251.3|19
1643078840000|2022-01-25 02:47:20|206417.1|206267.1|206419.5|206269.5|206422.2|206272.2|206415.3|206265.3|12
1643078850000|2022-01-25 02:47:30|206419.6|206269.6|206418.8|206268.8|206419.7|206269.7|206418.1|206268.1|11
1643078860000|2022-01-25 02:47:40|206417|206267|206422.7|206272.7|206422.7|206272.7|206415.5|206265.5|23
1643078870000|2022-01-25 02:47:50|206422.6|206272.6|206421.7|206271.7|206423.1|206273.1|206415.3|206265.3|18
1643078880000|2022-01-25 02:48:00|206419.8|206269.8|206400|206250|206420.2|206270.2|206390.4|206240.4|25
1643078890000|2022-01-25 02:48:10|206401.9|206251.9|206414.2|206264.2|206420.1|206270.1|206401.9|206251.9|31
1643078900000|2022-01-25 02:48:20|206414.4|206264.4|206416.9|206266.9|206417.7|206267.7|206412|206262|18
1643078910000|2022-01-25 02:48:30|206416.4|206266.4|206416|206266|206416.5|206266.5|206414.9|206264.9|18
1643078920000|2022-01-25 02:48:40|206415.9|206265.9|206420.3|206270.3|206425.6|206275.6|206411|206261|21
1643078930000|2022-01-25 02:48:50|206421.2|206271.2|206418.8|206268.8|206426.7|206276.7|206401.8|206251.8|23
1643078940000|2022-01-25 02:49:00|206417|206267|206427.5|206277.5|206431.6|206281.6|206415.3|206265.3|22
1643078950000|2022-01-25 02:49:10|206425.1|206275.1|206420.9|206270.9|206430.4|206280.4|206418.2|206268.2|17
1643078960000|2022-01-25 02:49:20|206430.2|206280.2|206413.6|206263.6|206430.2|206280.2|206409.4|206259.4|30
1643078970000|2022-01-25 02:49:30|206412.9|206262.9|206411.3|206261.3|206426.8|206276.8|206411.3|206261.3|23
1643078980000|2022-01-25 02:49:40|206397.5|206247.5|206403.7|206253.7|206416.2|206266.2|206396.8|206246.8|31
1643078990000|2022-01-25 02:49:50|206405.2|206255.2|206418.4|206268.4|206420.4|206270.4|206397.9|206247.9|18
1643079000000|2022-01-25 02:50:00|206415.2|206265.2|206417.1|206267.1|206419.2|206269.2|206407.1|206257.1|32
1643079010000|2022-01-25 02:50:10|206415.1|206265.1|206412.6|206262.6|206418.5|206268.5|206412.6|206262.6|27
1643079020000|2022-01-25 02:50:20|206409.4|206259.4|206410.5|206260.5|206418.6|206268.6|206409.4|206259.4|26
1643079030000|2022-01-25 02:50:30|206408.8|206258.8|206407.1|206257.1|206409.5|206259.5|206406.7|206256.7|22
1643079040000|2022-01-25 02:50:40|206407.3|206257.3|206406.2|206256.2|206410.2|206260.2|206405.9|206255.9|13
1643079050000|2022-01-25 02:50:50|206406.8|206256.8|206412.3|206262.3|206417.7|206267.7|206406.8|206256.8|12
1643079060000|2022-01-25 02:51:00|206413.2|206263.2|206412.2|206262.2|206413.7|206263.7|206411.1|206261.1|20
1643079070000|2022-01-25 02:51:10|206411.7|206261.7|206398.6|206248.6|206412.4|206262.4|206393.3|206243.3|30
1643079080000|2022-01-25 02:51:20|206394.6|206244.6|206396.8|206246.8|206406.4|206256.4|206393.6|206243.6|13
1643079090000|2022-01-25 02:51:30|206396.9|206246.9|206413.1|206263.1|206414.6|206264.6|206387.5|206237.5|12
1643079100000|2022-01-25 02:51:40|206391.3|206241.3|206401.9|206251.9|206401.9|206251.9|206391.3|206241.3|12
1643079110000|2022-01-25 02:51:50|206400.4|206250.4|206397.9|206247.9|206416.5|206266.5|206397.9|206247.9|12
1643079120000|2022-01-25 02:52:00|206400.9|206250.9|206397.7|206247.7|206411.6|206261.6|206396.2|206246.2|17
1643079130000|2022-01-25 02:52:10|206398.5|206248.5|206401.7|206251.7|206405.4|206255.4|206396.2|206246.2|18
1643079140000|2022-01-25 02:52:20|206400.2|206250.2|206390.9|206240.9|206408|206258|206389.6|206239.6|15
1643079150000|2022-01-25 02:52:30|206392|206242|206409.5|206259.5|206413.4|206263.4|206392|206242|17
1643079160000|2022-01-25 02:52:40|206413.9|206263.9|206387.3|206237.3|206419.1|206269.1|206387.3|206237.3|21
1643079170000|2022-01-25 02:52:50|206407.8|206257.8|206408.4|206258.4|206408.4|206258.4|206392.1|206242.1|13
1643079180000|2022-01-25 02:53:00|206406.9|206256.9|206408.3|206258.3|206409|206259|206399.7|206249.7|8
1643079190000|2022-01-25 02:53:10|206408.1|206258.1|206414.3|206264.3|206415.6|206265.6|206407.6|206257.6|5
1643079200000|2022-01-25 02:53:20|206413|206263|206411.8|206261.8|206414.5|206264.5|206409.3|206259.3|9
1643079210000|2022-01-25 02:53:30|206411.5|206261.5|206411.5|206261.5|206411.5|206261.5|206411.5|206261.5|1
1643079220000|2022-01-25 02:53:40|206409.1|206259.1|206408.5|206258.5|206417|206267|206407.1|206257.1|11
1643079230000|2022-01-25 02:53:50|206407.6|206257.6|206410.1|206260.1|206410.1|206260.1|206407.6|206257.6|11
1643079240000|2022-01-25 02:54:00|206409.1|206259.1|206414.3|206264.3|206420.2|206270.2|206409|206259|18
1643079250000|2022-01-25 02:54:10|206414.7|206264.7|206412.7|206262.7|206419.6|206269.6|206405.5|206255.5|31
1643079260000|2022-01-25 02:54:20|206412.5|206262.5|206413|206263|206413.5|206263.5|206411.8|206261.8|28
1643079270000|2022-01-25 02:54:30|206412.7|206262.7|206408.5|206258.5|206412.7|206262.7|206403.8|206253.8|16
1643079280000|2022-01-25 02:54:40|206408.1|206258.1|206393|206243|206408.1|206258.1|206388.7|206238.7|14
1643079290000|2022-01-25 02:54:50|206395.3|206245.3|206400.8|206250.8|206421.2|206271.2|206390.9|206240.9|11
1643079300000|2022-01-25 02:55:00|206401.8|206251.8|206399.9|206249.9|206402.1|206252.1|206377.4|206227.4|13
1643079310000|2022-01-25 02:55:10|206400.2|206250.2|206394.6|206244.6|206400.5|206250.5|206392|206242|11
1643079320000|2022-01-25 02:55:20|206395.4|206245.4|206402.3|206252.3|206404.1|206254.1|206392.5|206242.5|15
1643079330000|2022-01-25 02:55:30|206402.1|206252.1|206411.9|206261.9|206414.2|206264.2|206402.1|206252.1|30
1643079340000|2022-01-25 02:55:40|206412.2|206262.2|206415.3|206265.3|206416.8|206266.8|206410.5|206260.5|19
1643079350000|2022-01-25 02:55:50|206416.8|206266.8|206422.6|206272.6|206423.1|206273.1|206415.2|206265.2|12
1643079360000|2022-01-25 02:56:00|206422.8|206272.8|206413.9|206263.9|206422.8|206272.8|206411.8|206261.8|13
1643079370000|2022-01-25 02:56:10|206413.3|206263.3|206413.3|206263.3|206422.9|206272.9|206405.7|206255.7|14
1643079380000|2022-01-25 02:56:20|206412.3|206262.3|206412.1|206262.1|206416|206266|206411.2|206261.2|12
1643079390000|2022-01-25 02:56:30|206412.3|206262.3|206416.1|206266.1|206416.6|206266.6|206410|206260|11
1643079400000|2022-01-25 02:56:40|206414.1|206264.1|206411.8|206261.8|206415.7|206265.7|206410.9|206260.9|7
1643079410000|2022-01-25 02:56:50|206411.4|206261.4|206397.4|206247.4|206413.9|206263.9|206394.1|206244.1|11
1643079420000|2022-01-25 02:57:00|206407|206257|206407.2|206257.2|206407.9|206257.9|206397|206247|17
1643079430000|2022-01-25 02:57:10|206406.6|206256.6|206395.7|206245.7|206409.8|206259.8|206383.2|206233.2|28
1643079440000|2022-01-25 02:57:20|206388|206238|206343.7|206193.7|206392.8|206242.8|206342.9|206192.9|32
1643079450000|2022-01-25 02:57:30|206344.6|206194.6|206363.1|206213.1|206363.1|206213.1|206341.9|206191.9|24
1643079460000|2022-01-25 02:57:40|206369|206219|206351.9|206201.9|206369|206219|206347.9|206197.9|22
1643079470000|2022-01-25 02:57:50|206349.6|206199.6|206350.1|206200.1|206356.9|206206.9|206340.3|206190.3|22
1643079480000|2022-01-25 02:58:00|206361.3|206211.3|206353.3|206203.3|206361.6|206211.6|206353.3|206203.3|11
1643079490000|2022-01-25 02:58:10|206353.7|206203.7|206350.8|206200.8|206357.7|206207.7|206349.8|206199.8|19
1643079500000|2022-01-25 02:58:20|206351.4|206201.4|206361.9|206211.9|206361.9|206211.9|206350.4|206200.4|17
1643079510000|2022-01-25 02:58:30|206359.5|206209.5|206334.2|206184.2|206360.4|206210.4|206324|206174|21
1643079520000|2022-01-25 02:58:40|206335.1|206185.1|206317.7|206167.7|206336|206186|206315.4|206165.4|24
1643079530000|2022-01-25 02:58:50|206318|206168|206321.6|206171.6|206327.8|206177.8|206317.1|206167.1|18
1643079540000|2022-01-25 02:59:00|206320.8|206170.8|206314.3|206164.3|206320.8|206170.8|206309.4|206159.4|17
1643079550000|2022-01-25 02:59:10|206309.2|206159.2|206300.3|206150.3|206315.8|206165.8|206298|206148|15
1643079560000|2022-01-25 02:59:20|206316.4|206166.4|206312.6|206162.6|206318.1|206168.1|206306.9|206156.9|18
1643079570000|2022-01-25 02:59:30|206312.9|206162.9|206312.9|206162.9|206315.8|206165.8|206311|206161|19
1643079580000|2022-01-25 02:59:40|206311.5|206161.5|206317.7|206167.7|206317.7|206167.7|206311.5|206161.5|14
1643079590000|2022-01-25 02:59:50|206316.2|206166.2|206310.3|206160.3|206327.3|206177.3|206305.5|206155.5|20
1643079600000|2022-01-25 03:00:00|206309.7|206159.7|206342.5|206192.5|206345.5|206195.5|206309.7|206159.7|26
1643079610000|2022-01-25 03:00:10|206342.2|206192.2|206357.3|206207.3|206367.4|206217.4|206334.6|206184.6|28
1643079620000|2022-01-25 03:00:20|206353.8|206203.8|206353.9|206203.9|206354.5|206204.5|206345.2|206195.2|18
1643079630000|2022-01-25 03:00:30|206355|206205|206321.7|206171.7|206355|206205|206309.5|206159.5|24
1643079640000|2022-01-25 03:00:40|206320.3|206170.3|206316.9|206166.9|206320.8|206170.8|206311.9|206161.9|22
1643079650000|2022-01-25 03:00:50|206317|206167|206342|206192|206342|206192|206315.8|206165.8|26
1643079660000|2022-01-25 03:01:00|206344.5|206194.5|206352.3|206202.3|206354.2|206204.2|206332.4|206182.4|23
1643079670000|2022-01-25 03:01:10|206352.6|206202.6|206355.5|206205.5|206357.5|206207.5|206349.5|206199.5|23
1643079680000|2022-01-25 03:01:20|206354.7|206204.7|206345.1|206195.1|206354.7|206204.7|206345.1|206195.1|15
1643079690000|2022-01-25 03:01:30|206347.4|206197.4|206356.5|206206.5|206356.5|206206.5|206346.9|206196.9|16
1643079700000|2022-01-25 03:01:40|206355.4|206205.4|206353.1|206203.1|206356.4|206206.4|206351.3|206201.3|20
1643079710000|2022-01-25 03:01:50|206352|206202|206357.3|206207.3|206357.3|206207.3|206351|206201|14
1643079720000|2022-01-25 03:02:00|206356.5|206206.5|206353|206203|206356.8|206206.8|206348.9|206198.9|13
1643079730000|2022-01-25 03:02:10|206351.2|206201.2|206348.6|206198.6|206355|206205|206344|206194|13
1643079740000|2022-01-25 03:02:20|206351.3|206201.3|206355.6|206205.6|206355.6|206205.6|206351.3|206201.3|11
1643079750000|2022-01-25 03:02:30|206354.7|206204.7|206352.6|206202.6|206362.9|206212.9|206352.3|206202.3|7
1643079760000|2022-01-25 03:02:40|206353.7|206203.7|206359.2|206209.2|206360.6|206210.6|206353.7|206203.7|12
1643079770000|2022-01-25 03:02:50|206357|206207|206358.8|206208.8|206358.8|206208.8|206356.2|206206.2|5
1643079780000|2022-01-25 03:03:00|206357.4|206207.4|206368.6|206218.6|206375.6|206225.6|206345.1|206195.1|22
1643079790000|2022-01-25 03:03:10|206382.8|206232.8|206363.6|206213.6|206382.8|206232.8|206358.3|206208.3|18
1643079800000|2022-01-25 03:03:20|206363.3|206213.3|206358.9|206208.9|206364.9|206214.9|206357.7|206207.7|15
1643079810000|2022-01-25 03:03:30|206358.8|206208.8|206362.5|206212.5|206363.6|206213.6|206356.1|206206.1|11
1643079820000|2022-01-25 03:03:40|206363.5|206213.5|206367.4|206217.4|206371.6|206221.6|206362.1|206212.1|11
1643079830000|2022-01-25 03:03:50|206365.8|206215.8|206370.6|206220.6|206374.9|206224.9|206362.4|206212.4|15
1643079840000|2022-01-25 03:04:00|206372.7|206222.7|206396.7|206246.7|206401.1|206251.1|206371.1|206221.1|20
1643079850000|2022-01-25 03:04:10|206402.2|206252.2|206397|206247|206404|206254|206397|206247|10
1643079860000|2022-01-25 03:04:20|206398.9|206248.9|206402.8|206252.8|206403.3|206253.3|206398.9|206248.9|6
1643079870000|2022-01-25 03:04:30|206401.8|206251.8|206424.9|206274.9|206434.1|206284.1|206401.8|206251.8|17
1643079880000|2022-01-25 03:04:40|206426|206276|206442|206292|206448.9|206298.9|206424|206274|25
1643079890000|2022-01-25 03:04:50|206447.1|206297.1|206450.4|206300.4|206454.3|206304.3|206446.2|206296.2|19
1643079900000|2022-01-25 03:05:00|206450.5|206300.5|206415.2|206265.2|206450.6|206300.6|206411.9|206261.9|23
1643079910000|2022-01-25 03:05:10|206418.4|206268.4|206422|206272|206425.7|206275.7|206407.1|206257.1|14
1643079920000|2022-01-25 03:05:20|206420.8|206270.8|206418.1|206268.1|206424.3|206274.3|206416.9|206266.9|26
1643079930000|2022-01-25 03:05:30|206418.7|206268.7|206422.1|206272.1|206428.3|206278.3|206416.7|206266.7|26
1643079940000|2022-01-25 03:05:40|206428.5|206278.5|206452.9|206302.9|206468.9|206318.9|206416.8|206266.8|24
1643079950000|2022-01-25 03:05:50|206448.5|206298.5|206470.7|206320.7|206473.7|206323.7|206448.5|206298.5|17
1643079960000|2022-01-25 03:06:00|206471.6|206321.6|206479|206329|206487.9|206337.9|206467.5|206317.5|14
1643079970000|2022-01-25 03:06:10|206482.3|206332.3|206474.3|206324.3|206482.3|206332.3|206470.5|206320.5|14
1643079980000|2022-01-25 03:06:20|206476|206326|206478.9|206328.9|206481.6|206331.6|206476|206326|18
1643079990000|2022-01-25 03:06:30|206475.1|206325.1|206493.2|206343.2|206493.2|206343.2|206475.1|206325.1|18
1643080000000|2022-01-25 03:06:40|206497.3|206347.3|206480.3|206330.3|206497.3|206347.3|206479.1|206329.1|22
1643080010000|2022-01-25 03:06:50|206481.7|206331.7|206500.3|206350.3|206500.3|206350.3|206466|206316|22
1643080020000|2022-01-25 03:07:00|206496.9|206346.9|206496.8|206346.8|206498.6|206348.6|206494|206344|19
1643080030000|2022-01-25 03:07:10|206491.8|206341.8|206467.7|206317.7|206492.8|206342.8|206451.7|206301.7|23
1643080040000|2022-01-25 03:07:20|206463.9|206313.9|206478.6|206328.6|206479.3|206329.3|206458.8|206308.8|15
1643080050000|2022-01-25 03:07:30|206479.4|206329.4|206490.7|206340.7|206490.7|206340.7|206469.6|206319.6|19
1643080060000|2022-01-25 03:07:40|206491.6|206341.6|206489.2|206339.2|206496.2|206346.2|206469.2|206319.2|25
1643080070000|2022-01-25 03:07:50|206480.2|206330.2|206483.4|206333.4|206487.3|206337.3|206474.9|206324.9|21
1643080080000|2022-01-25 03:08:00|206483.2|206333.2|206492.2|206342.2|206493.8|206343.8|206473.8|206323.8|27
1643080090000|2022-01-25 03:08:10|206492.8|206342.8|206491.1|206341.1|206501.4|206351.4|206474.4|206324.4|22
1643080100000|2022-01-25 03:08:20|206491.3|206341.3|206502.7|206352.7|206502.7|206352.7|206490.3|206340.3|10
1643080110000|2022-01-25 03:08:30|206502.3|206352.3|206499.5|206349.5|206503.2|206353.2|206499|206349|12
1643080120000|2022-01-25 03:08:40|206499.6|206349.6|206494.7|206344.7|206500.8|206350.8|206493.5|206343.5|11
1643080130000|2022-01-25 03:08:50|206497.9|206347.9|206500.8|206350.8|206500.8|206350.8|206493.4|206343.4|16
1643080140000|2022-01-25 03:09:00|206502.1|206352.1|206481.2|206331.2|206502.1|206352.1|206481.2|206331.2|16
1643080150000|2022-01-25 03:09:10|206486.6|206336.6|206487.7|206337.7|206491.4|206341.4|206456.7|206306.7|19
1643080160000|2022-01-25 03:09:20|206489.3|206339.3|206478.8|206328.8|206494.1|206344.1|206474.3|206324.3|19
1643080170000|2022-01-25 03:09:30|206481.6|206331.6|206486.3|206336.3|206488.3|206338.3|206481.6|206331.6|10
1643080180000|2022-01-25 03:09:40|206485|206335|206482|206332|206485|206335|206475.9|206325.9|11
1643080190000|2022-01-25 03:09:50|206493.5|206343.5|206490.9|206340.9|206499|206349|206485.2|206335.2|21
1643080200000|2022-01-25 03:10:00|206488.7|206338.7|206480.1|206330.1|206490.9|206340.9|206467.3|206317.3|15
1643080210000|2022-01-25 03:10:10|206477.4|206327.4|206520.5|206370.5|206544.3|206394.3|206477.4|206327.4|34
1643080220000|2022-01-25 03:10:20|206515.3|206365.3|206512.6|206362.6|206520.6|206370.6|206504.2|206354.2|24
1643080230000|2022-01-25 03:10:30|206512.3|206362.3|206517.6|206367.6|206519.6|206369.6|206506.5|206356.5|19
1643080240000|2022-01-25 03:10:40|206525.1|206375.1|206524.7|206374.7|206531.8|206381.8|206519.5|206369.5|22
1643080250000|2022-01-25 03:10:50|206522|206372|206525.1|206375.1|206537.3|206387.3|206515.6|206365.6|24
1643080260000|2022-01-25 03:11:00|206524.3|206374.3|206526.7|206376.7|206536.2|206386.2|206517.5|206367.5|33
1643080270000|2022-01-25 03:11:10|206524.4|206374.4|206523|206373|206533.6|206383.6|206516.2|206366.2|26
1643080280000|2022-01-25 03:11:20|206525|206375|206510.8|206360.8|206525|206375|206506.8|206356.8|27
1643080290000|2022-01-25 03:11:30|206510.7|206360.7|206518.6|206368.6|206521.5|206371.5|206510.7|206360.7|20
1643080300000|2022-01-25 03:11:40|206519.7|206369.7|206536.2|206386.2|206540.9|206390.9|206517.8|206367.8|22
1643080310000|2022-01-25 03:11:50|206522.7|206372.7|206528.3|206378.3|206529.7|206379.7|206520.8|206370.8|25
1643080320000|2022-01-25 03:12:00|206528.7|206378.7|206516.6|206366.6|206531.7|206381.7|206514.7|206364.7|22
1643080330000|2022-01-25 03:12:10|206516.2|206366.2|206506.7|206356.7|206522.5|206372.5|206506.7|206356.7|21
1643080340000|2022-01-25 03:12:20|206521.5|206371.5|206519.9|206369.9|206531.2|206381.2|206508.8|206358.8|19
1643080350000|2022-01-25 03:12:30|206517.7|206367.7|206510.1|206360.1|206517.7|206367.7|206508.2|206358.2|16
1643080360000|2022-01-25 03:12:40|206511.4|206361.4|206514.9|206364.9|206531.7|206381.7|206497.7|206347.7|25
1643080370000|2022-01-25 03:12:50|206526.8|206376.8|206533.9|206383.9|206542.6|206392.6|206517.1|206367.1|26
1643080380000|2022-01-25 03:13:00|206525.4|206375.4|206512.1|206362.1|206530.1|206380.1|206507.3|206357.3|18
1643080390000|2022-01-25 03:13:10|206510.6|206360.6|206510.2|206360.2|206520.6|206370.6|206508.6|206358.6|17
1643080400000|2022-01-25 03:13:20|206511.1|206361.1|206515.4|206365.4|206516.6|206366.6|206509.4|206359.4|23
1643080410000|2022-01-25 03:13:30|206514.6|206364.6|206503.6|206353.6|206514.6|206364.6|206496.3|206346.3|23
1643080420000|2022-01-25 03:13:40|206515.9|206365.9|206514.3|206364.3|206522.8|206372.8|206507|206357|23
1643080430000|2022-01-25 03:13:50|206517.5|206367.5|206527.2|206377.2|206531.4|206381.4|206516.3|206366.3|32
1643080440000|2022-01-25 03:14:00|206529.1|206379.1|206533.6|206383.6|206538.4|206388.4|206519.8|206369.8|31
1643080450000|2022-01-25 03:14:10|206532.2|206382.2|206538.4|206388.4|206538.4|206388.4|206515.9|206365.9|26
1643080460000|2022-01-25 03:14:20|206541.7|206391.7|206532.2|206382.2|206541.7|206391.7|206531|206381|23
1643080470000|2022-01-25 03:14:30|206532.5|206382.5|206541|206391|206545.7|206395.7|206522.4|206372.4|27
1643080480000|2022-01-25 03:14:40|206540.4|206390.4|206538.6|206388.6|206545|206395|206533.8|206383.8|31
1643080490000|2022-01-25 03:14:50|206538.3|206388.3|206543.4|206393.4|206544.8|206394.8|206533.3|206383.3|35
1643080500000|2022-01-25 03:15:00|206544.1|206394.1|206517.2|206367.2|206544.2|206394.2|206516.3|206366.3|28
1643080510000|2022-01-25 03:15:10|206520.6|206370.6|206527|206377|206529.5|206379.5|206519.1|206369.1|24
1643080520000|2022-01-25 03:15:20|206525.9|206375.9|206526.2|206376.2|206527.1|206377.1|206524|206374|18
1643080530000|2022-01-25 03:15:30|206525.2|206375.2|206527.2|206377.2|206531.5|206381.5|206525.2|206375.2|15
1643080540000|2022-01-25 03:15:40|206526.4|206376.4|206519|206369|206527.3|206377.3|206516|206366|22
1643080550000|2022-01-25 03:15:50|206517.6|206367.6|206512.8|206362.8|206524.5|206374.5|206512.8|206362.8|19
1643080560000|2022-01-25 03:16:00|206512.7|206362.7|206482.8|206332.8|206516.3|206366.3|206482.8|206332.8|27
1643080570000|2022-01-25 03:16:10|206482.7|206332.7|206487.2|206337.2|206490.2|206340.2|206478.3|206328.3|36
1643080580000|2022-01-25 03:16:20|206486.4|206336.4|206489.4|206339.4|206489.4|206339.4|206486.4|206336.4|19
1643080590000|2022-01-25 03:16:30|206489.6|206339.6|206488.5|206338.5|206489.6|206339.6|206486.8|206336.8|16
1643080600000|2022-01-25 03:16:40|206488.6|206338.6|206491.9|206341.9|206494.4|206344.4|206486.1|206336.1|14
1643080610000|2022-01-25 03:16:50|206486.9|206336.9|206485.9|206335.9|206486.9|206336.9|206484.1|206334.1|14
1643080620000|2022-01-25 03:17:00|206485.3|206335.3|206486.1|206336.1|206492.4|206342.4|206484.8|206334.8|18
1643080630000|2022-01-25 03:17:10|206488.5|206338.5|206488.2|206338.2|206492.6|206342.6|206487.3|206337.3|11
1643080640000|2022-01-25 03:17:20|206488.1|206338.1|206490.7|206340.7|206490.7|206340.7|206485.9|206335.9|10
1643080650000|2022-01-25 03:17:30|206490.6|206340.6|206490.4|206340.4|206490.6|206340.6|206489.6|206339.6|6
1643080660000|2022-01-25 03:17:40|206489.1|206339.1|206485.6|206335.6|206489.1|206339.1|206480.8|206330.8|17
1643080670000|2022-01-25 03:17:50|206484.6|206334.6|206484.9|206334.9|206484.9|206334.9|206482.6|206332.6|16
1643080680000|2022-01-25 03:18:00|206485|206335|206481|206331|206485|206335|206476.1|206326.1|13
1643080690000|2022-01-25 03:18:10|206481.7|206331.7|206488|206338|206490.7|206340.7|206481.7|206331.7|7
1643080700000|2022-01-25 03:18:20|206484.7|206334.7|206484.3|206334.3|206488.9|206338.9|206483.8|206333.8|11
1643080710000|2022-01-25 03:18:30|206484.2|206334.2|206483.7|206333.7|206484.4|206334.4|206478.5|206328.5|15
1643080720000|2022-01-25 03:18:40|206482.8|206332.8|206483|206333|206484.7|206334.7|206482.8|206332.8|10
1643080730000|2022-01-25 03:18:50|206480.9|206330.9|206484.2|206334.2|206485.3|206335.3|206476.3|206326.3|12
1643080740000|2022-01-25 03:19:00|206478.4|206328.4|206508.1|206358.1|206508.1|206358.1|206471.6|206321.6|20
1643080750000|2022-01-25 03:19:10|206504.1|206354.1|206500.1|206350.1|206518.9|206368.9|206499.7|206349.7|25
1643080760000|2022-01-25 03:19:20|206500.7|206350.7|206486.7|206336.7|206504.1|206354.1|206481.7|206331.7|32
1643080770000|2022-01-25 03:19:30|206486.5|206336.5|206485.6|206335.6|206488.9|206338.9|206475.5|206325.5|24
1643080780000|2022-01-25 03:19:40|206486.7|206336.7|206486.7|206336.7|206487.9|206337.9|206484.2|206334.2|12
1643080790000|2022-01-25 03:19:50|206485.9|206335.9|206393.3|206243.3|206489|206339|206391.8|206241.8|21
1643080800000|2022-01-25 03:20:00|206403.5|206253.5|206404.2|206254.2|206407.4|206257.4|206398.5|206248.5|21
1643080810000|2022-01-25 03:20:10|206403.6|206253.6|206404.4|206254.4|206404.4|206254.4|206400.9|206250.9|12
1643080820000|2022-01-25 03:20:20|206404.5|206254.5|206401.7|206251.7|206404.6|206254.6|206401.6|206251.6|12
1643080830000|2022-01-25 03:20:30|206404.3|206254.3|206433.4|206283.4|206443.6|206293.6|206401.7|206251.7|28
1643080840000|2022-01-25 03:20:40|206427.7|206277.7|206436.4|206286.4|206436.4|206286.4|206424.4|206274.4|19
1643080850000|2022-01-25 03:20:50|206435.1|206285.1|206437.6|206287.6|206438.8|206288.8|206430.1|206280.1|8
1643080860000|2022-01-25 03:21:00|206441.3|206291.3|206447.5|206297.5|206451.9|206301.9|206440.9|206290.9|22
1643080870000|2022-01-25 03:21:10|206453|206303|206432.9|206282.9|206455.6|206305.6|206432.9|206282.9|18
1643080880000|2022-01-25 03:21:20|206437.5|206287.5|206431.8|206281.8|206437.5|206287.5|206430.5|206280.5|23
1643080890000|2022-01-25 03:21:30|206432.2|206282.2|206433.9|206283.9|206437.1|206287.1|206432.2|206282.2|17
1643080900000|2022-01-25 03:21:40|206434.2|206284.2|206431.5|206281.5|206434.7|206284.7|206431.5|206281.5|11
1643080910000|2022-01-25 03:21:50|206435.9|206285.9|206428.6|206278.6|206450.3|206300.3|206428|206278|17
1643080920000|2022-01-25 03:22:00|206428.9|206278.9|206434|206284|206448.1|206298.1|206428.9|206278.9|15
1643080930000|2022-01-25 03:22:10|206432.3|206282.3|206437.1|206287.1|206447.5|206297.5|206431.6|206281.6|27
1643080940000|2022-01-25 03:22:20|206434.4|206284.4|206430.4|206280.4|206440|206290|206430.4|206280.4|21
1643080950000|2022-01-25 03:22:30|206430.6|206280.6|206438.2|206288.2|206441.1|206291.1|206430|206280|23
1643080960000|2022-01-25 03:22:40|206436.4|206286.4|206398.1|206248.1|206454|206304|206398.1|206248.1|31
1643080970000|2022-01-25 03:22:50|206398|206248|206397.2|206247.2|206404.3|206254.3|206397.2|206247.2|11
1643080980000|2022-01-25 03:23:00|206401.4|206251.4|206393|206243|206401.4|206251.4|206393|206243|15
1643080990000|2022-01-25 03:23:10|206396|206246|206411.6|206261.6|206425.1|206275.1|206396|206246|23
1643081000000|2022-01-25 03:23:20|206413.6|206263.6|206411.7|206261.7|206416.5|206266.5|206397.1|206247.1|23
1643081010000|2022-01-25 03:23:30|206412.4|206262.4|206400|206250|206412.4|206262.4|206394.2|206244.2|18
1643081020000|2022-01-25 03:23:40|206399.3|206249.3|206397.5|206247.5|206401.8|206251.8|206396.7|206246.7|18
1643081030000|2022-01-25 03:23:50|206398.2|206248.2|206400|206250|206400|206250|206397.2|206247.2|9
1643081040000|2022-01-25 03:24:00|206400.6|206250.6|206402.7|206252.7|206402.7|206252.7|206394.4|206244.4|17
1643081050000|2022-01-25 03:24:10|206400.4|206250.4|206396.9|206246.9|206400.6|206250.6|206394.9|206244.9|14
1643081060000|2022-01-25 03:24:20|206399.6|206249.6|206401.6|206251.6|206401.6|206251.6|206397.9|206247.9|9
1643081070000|2022-01-25 03:24:30|206398|206248|206401.9|206251.9|206407.2|206257.2|206397.5|206247.5|18
1643081080000|2022-01-25 03:24:40|206402.5|206252.5|206399|206249|206403.9|206253.9|206399|206249|7
1643081090000|2022-01-25 03:24:50|206398.9|206248.9|206406.8|206256.8|206406.8|206256.8|206398.9|206248.9|11
1643081100000|2022-01-25 03:25:00|206405.7|206255.7|206415.3|206265.3|206424.1|206274.1|206405.7|206255.7|19
1643081110000|2022-01-25 03:25:10|206415.2|206265.2|206403|206253|206415.2|206265.2|206399.3|206249.3|20
1643081120000|2022-01-25 03:25:20|206403.2|206253.2|206418.6|206268.6|206422.5|206272.5|206403.2|206253.2|13
1643081130000|2022-01-25 03:25:30|206418.1|206268.1|206405.7|206255.7|206420.2|206270.2|206404.1|206254.1|15
1643081140000|2022-01-25 03:25:40|206408.7|206258.7|206406.7|206256.7|206409.4|206259.4|206397.4|206247.4|24
1643081150000|2022-01-25 03:25:50|206406.6|206256.6|206407.8|206257.8|206410|206260|206406.6|206256.6|21
1643081160000|2022-01-25 03:26:00|206409.4|206259.4|206403.1|206253.1|206417|206267|206399|206249|31
1643081170000|2022-01-25 03:26:10|206411.7|206261.7|206401.6|206251.6|206413.4|206263.4|206398.9|206248.9|13
1643081180000|2022-01-25 03:26:20|206404.1|206254.1|206399.4|206249.4|206404.1|206254.1|206398.8|206248.8|14
1643081190000|2022-01-25 03:26:30|206399.5|206249.5|206408.3|206258.3|206412.9|206262.9|206398.6|206248.6|12
1643081200000|2022-01-25 03:26:40|206407.1|206257.1|206403.4|206253.4|206407.8|206257.8|206391.4|206241.4|16
1643081210000|2022-01-25 03:26:50|206405.4|206255.4|206422.4|206272.4|206425.5|206275.5|206405.4|206255.4|22
1643081220000|2022-01-25 03:27:00|206420.3|206270.3|206418.5|206268.5|206420.8|206270.8|206416.9|206266.9|10
1643081230000|2022-01-25 03:27:10|206417.5|206267.5|206415.7|206265.7|206419.2|206269.2|206415.7|206265.7|21
1643081240000|2022-01-25 03:27:20|206407.4|206257.4|206415.8|206265.8|206417.5|206267.5|206403.2|206253.2|28
1643081250000|2022-01-25 03:27:30|206415|206265|206399|206249|206416.8|206266.8|206396.3|206246.3|25
1643081260000|2022-01-25 03:27:40|206398|206248|206413.7|206263.7|206416.2|206266.2|206397.1|206247.1|29
1643081270000|2022-01-25 03:27:50|206412|206262|206417.9|206267.9|206422|206272|206410.6|206260.6|27
1643081280000|2022-01-25 03:28:00|206418|206268|206417.2|206267.2|206419.6|206269.6|206415.8|206265.8|21
1643081290000|2022-01-25 03:28:10|206417.6|206267.6|206416.8|206266.8|206417.7|206267.7|206415.9|206265.9|18
1643081300000|2022-01-25 03:28:20|206416.1|206266.1|206419.1|206269.1|206422.8|206272.8|206416.1|206266.1|14
1643081310000|2022-01-25 03:28:30|206419|206269|206420.4|206270.4|206423.5|206273.5|206419|206269|14
1643081320000|2022-01-25 03:28:40|206422.3|206272.3|206424.9|206274.9|206431.3|206281.3|206420.6|206270.6|24
1643081330000|2022-01-25 03:28:50|206424.3|206274.3|206426.1|206276.1|206437.3|206287.3|206417.7|206267.7|20
1643081340000|2022-01-25 03:29:00|206426|206276|206418.4|206268.4|206427.7|206277.7|206418.1|206268.1|15
1643081350000|2022-01-25 03:29:10|206421.5|206271.5|206418.4|206268.4|206421.5|206271.5|206418|206268|10
1643081360000|2022-01-25 03:29:20|206419.2|206269.2|206417.8|206267.8|206424.2|206274.2|206417.8|206267.8|18
1643081370000|2022-01-25 03:29:30|206418.5|206268.5|206417.9|206267.9|206418.5|206268.5|206416.2|206266.2|19
1643081380000|2022-01-25 03:29:40|206417.5|206267.5|206423|206273|206428.9|206278.9|206417.5|206267.5|10
1643081390000|2022-01-25 03:29:50|206421.7|206271.7|206423.9|206273.9|206423.9|206273.9|206401|206251|21
1643081400000|2022-01-25 03:30:00|206421.5|206271.5|206400|206250|206437.1|206287.1|206400|206250|31
1643081410000|2022-01-25 03:30:10|206403.1|206253.1|206416.8|206266.8|206420.7|206270.7|206402.5|206252.5|27
1643081420000|2022-01-25 03:30:20|206416.2|206266.2|206418|206268|206422.9|206272.9|206416.2|206266.2|24
1643081430000|2022-01-25 03:30:30|206418.1|206268.1|206418.3|206268.3|206418.5|206268.5|206417.8|206267.8|13
1643081440000|2022-01-25 03:30:40|206418.5|206268.5|206405.2|206255.2|206421.9|206271.9|206402.3|206252.3|20
1643081450000|2022-01-25 03:30:50|206407.1|206257.1|206399.8|206249.8|206407.1|206257.1|206399.1|206249.1|18
1643081460000|2022-01-25 03:31:00|206399.9|206249.9|206401.5|206251.5|206403.8|206253.8|206399.9|206249.9|16
1643081470000|2022-01-25 03:31:10|206402.5|206252.5|206398|206248|206411.3|206261.3|206397.4|206247.4|15
1643081480000|2022-01-25 03:31:20|206397.9|206247.9|206394.7|206244.7|206401.3|206251.3|206393.5|206243.5|21
1643081490000|2022-01-25 03:31:30|206394.8|206244.8|206396.2|206246.2|206397.5|206247.5|206391.7|206241.7|18
1643081500000|2022-01-25 03:31:40|206397.4|206247.4|206397.7|206247.7|206397.7|206247.7|206396.9|206246.9|7
1643081510000|2022-01-25 03:31:50|206401.3|206251.3|206405.7|206255.7|206405.8|206255.8|206401.3|206251.3|13
1643081520000|2022-01-25 03:32:00|206404.3|206254.3|206408.4|206258.4|206415.2|206265.2|206401.1|206251.1|8
1643081530000|2022-01-25 03:32:10|206412.2|206262.2|206409.1|206259.1|206416.4|206266.4|206405.8|206255.8|9
1643081540000|2022-01-25 03:32:20|206411.1|206261.1|206419.8|206269.8|206419.8|206269.8|206404.1|206254.1|16
1643081550000|2022-01-25 03:32:30|206421.2|206271.2|206413.8|206263.8|206421.2|206271.2|206411.2|206261.2|20
1643081560000|2022-01-25 03:32:40|206414.7|206264.7|206421.7|206271.7|206421.7|206271.7|206414.3|206264.3|12
1643081570000|2022-01-25 03:32:50|206421|206271|206419.7|206269.7|206422.5|206272.5|206417.9|206267.9|10
1643081580000|2022-01-25 03:33:00|206419.1|206269.1|206420.3|206270.3|206421.4|206271.4|206413.6|206263.6|12
1643081590000|2022-01-25 03:33:10|206420.6|206270.6|206441.5|206291.5|206441.5|206291.5|206418|206268|25
1643081600000|2022-01-25 03:33:20|206437.1|206287.1|206422.3|206272.3|206438.2|206288.2|206422.3|206272.3|23
1643081610000|2022-01-25 03:33:30|206422.4|206272.4|206421.9|206271.9|206423.3|206273.3|206415.8|206265.8|17
1643081620000|2022-01-25 03:33:40|206422.1|206272.1|206425.8|206275.8|206425.8|206275.8|206417.5|206267.5|12
1643081630000|2022-01-25 03:33:50|206426.3|206276.3|206425.4|206275.4|206432.4|206282.4|206422.9|206272.9|11
1643081640000|2022-01-25 03:34:00|206425.5|206275.5|206422.8|206272.8|206429|206279|206422.6|206272.6|20
1643081650000|2022-01-25 03:34:10|206422.9|206272.9|206422.9|206272.9|206425|206275|206422.8|206272.8|8
1643081660000|2022-01-25 03:34:20|206427.8|206277.8|206425.9|206275.9|206427.8|206277.8|206424.5|206274.5|5
1643081670000|2022-01-25 03:34:30|206425.3|206275.3|206420.8|206270.8|206425.3|206275.3|206420.8|206270.8|4
1643081680000|2022-01-25 03:34:40|206430.7|206280.7|206420.5|206270.5|206452|206302|206417.7|206267.7|16
1643081690000|2022-01-25 03:34:50|206420.9|206270.9|206440.7|206290.7|206441.5|206291.5|206418.2|206268.2|8
1643081700000|2022-01-25 03:35:00|206442.8|206292.8|206444.3|206294.3|206445.9|206295.9|206436.7|206286.7|18
1643081710000|2022-01-25 03:35:10|206449.1|206299.1|206438.1|206288.1|206449.1|206299.1|206436.7|206286.7|14
1643081720000|2022-01-25 03:35:20|206440.4|206290.4|206434.7|206284.7|206447.3|206297.3|206428.7|206278.7|20
1643081730000|2022-01-25 03:35:30|206434|206284|206432.2|206282.2|206442.9|206292.9|206428.9|206278.9|23
1643081740000|2022-01-25 03:35:40|206426.4|206276.4|206423.9|206273.9|206435.9|206285.9|206423.9|206273.9|16
1643081750000|2022-01-25 03:35:50|206427.3|206277.3|206433.9|206283.9|206442.4|206292.4|206425.4|206275.4|17
1643081760000|2022-01-25 03:36:00|206433.8|206283.8|206445.1|206295.1|206446.7|206296.7|206433.1|206283.1|19
1643081770000|2022-01-25 03:36:10|206444.8|206294.8|206434.9|206284.9|206444.8|206294.8|206432.5|206282.5|12
1643081780000|2022-01-25 03:36:20|206434.1|206284.1|206444.9|206294.9|206448.7|206298.7|206434.1|206284.1|12
1643081790000|2022-01-25 03:36:30|206449.1|206299.1|206421.5|206271.5|206449.1|206299.1|206420.7|206270.7|13
1643081800000|2022-01-25 03:36:40|206424.8|206274.8|206424.9|206274.9|206426.6|206276.6|206411.6|206261.6|17
1643081810000|2022-01-25 03:36:50|206426.9|206276.9|206430|206280|206431.5|206281.5|206425.8|206275.8|15
1643081820000|2022-01-25 03:37:00|206428.8|206278.8|206431.5|206281.5|206446.6|206296.6|206427.8|206277.8|20
1643081830000|2022-01-25 03:37:10|206429.5|206279.5|206433.6|206283.6|206433.6|206283.6|206428.5|206278.5|12
1643081840000|2022-01-25 03:37:20|206433.7|206283.7|206431.9|206281.9|206433.7|206283.7|206427.2|206277.2|14
1643081850000|2022-01-25 03:37:30|206431.1|206281.1|206436.2|206286.2|206439.8|206289.8|206431.1|206281.1|19
1643081860000|2022-01-25 03:37:40|206439.8|206289.8|206438|206288|206439.8|206289.8|206434|206284|10
1643081870000|2022-01-25 03:37:50|206437.9|206287.9|206428.6|206278.6|206439.8|206289.8|206425|206275|13
1643081880000|2022-01-25 03:38:00|206429.4|206279.4|206433.8|206283.8|206433.8|206283.8|206422.6|206272.6|18
1643081890000|2022-01-25 03:38:10|206430.9|206280.9|206420.1|206270.1|206433.8|206283.8|206420.1|206270.1|15
1643081900000|2022-01-25 03:38:20|206421.7|206271.7|206416.9|206266.9|206421.8|206271.8|206412.4|206262.4|16
1643081910000|2022-01-25 03:38:30|206424.6|206274.6|206416.5|206266.5|206429.4|206279.4|206414.4|206264.4|20
1643081920000|2022-01-25 03:38:40|206415.6|206265.6|206419.5|206269.5|206422.7|206272.7|206413.1|206263.1|16
1643081930000|2022-01-25 03:38:50|206418.9|206268.9|206417.4|206267.4|206419.9|206269.9|206402.6|206252.6|28
1643081940000|2022-01-25 03:39:00|206417|206267|206415.4|206265.4|206417.3|206267.3|206414|206264|16
1643081950000|2022-01-25 03:39:10|206415.3|206265.3|206414.3|206264.3|206418.6|206268.6|206413.3|206263.3|19
1643081960000|2022-01-25 03:39:20|206414|206264|206404.4|206254.4|206414.6|206264.6|206401.7|206251.7|16
1643081970000|2022-01-25 03:39:30|206402.7|206252.7|206379|206229|206408.3|206258.3|206374|206224|26
1643081980000|2022-01-25 03:39:40|206375.9|206225.9|206379.2|206229.2|206382.9|206232.9|206369.8|206219.8|25
1643081990000|2022-01-25 03:39:50|206380|206230|206379.5|206229.5|206380.1|206230.1|206376.9|206226.9|16
1643082000000|2022-01-25 03:40:00|206379.4|206229.4|206359|206209|206379.4|206229.4|206353.5|206203.5|17
1643082010000|2022-01-25 03:40:10|206358.7|206208.7|206354.5|206204.5|206360.9|206210.9|206352.1|206202.1|28
1643082020000|2022-01-25 03:40:20|206352.4|206202.4|206354.7|206204.7|206357.4|206207.4|206352.4|206202.4|18
1643082030000|2022-01-25 03:40:30|206354.8|206204.8|206348.2|206198.2|206354.8|206204.8|206348.2|206198.2|21
1643082040000|2022-01-25 03:40:40|206357|206207|206352.6|206202.6|206357.6|206207.6|206352.6|206202.6|16
1643082050000|2022-01-25 03:40:50|206354.9|206204.9|206355.6|206205.6|206358.7|206208.7|206354.7|206204.7|16
1643082060000|2022-01-25 03:41:00|206365|206215|206357.6|206207.6|206365|206215|206355.9|206205.9|10
1643082070000|2022-01-25 03:41:10|206358.9|206208.9|206362.4|206212.4|206363|206213|206358.9|206208.9|5
1643082080000|2022-01-25 03:41:20|206360.6|206210.6|206352.1|206202.1|206360.6|206210.6|206348.6|206198.6|15
1643082090000|2022-01-25 03:41:30|206352.2|206202.2|206354.5|206204.5|206360.2|206210.2|206351.4|206201.4|14
1643082100000|2022-01-25 03:41:40|206355.9|206205.9|206357.8|206207.8|206358.6|206208.6|206345.5|206195.5|18
1643082110000|2022-01-25 03:41:50|206358|206208|206358.2|206208.2|206369.6|206219.6|206353.4|206203.4|14
1643082120000|2022-01-25 03:42:00|206360.9|206210.9|206357.9|206207.9|206361|206211|206355.4|206205.4|12
1643082130000|2022-01-25 03:42:10|206359.6|206209.6|206364.6|206214.6|206365.1|206215.1|206359.1|206209.1|11
1643082140000|2022-01-25 03:42:20|206363.6|206213.6|206363.2|206213.2|206364.2|206214.2|206360.8|206210.8|11
1643082150000|2022-01-25 03:42:30|206363.5|206213.5|206361.5|206211.5|206363.7|206213.7|206358.5|206208.5|15
1643082160000|2022-01-25 03:42:40|206361.1|206211.1|206363.6|206213.6|206368.4|206218.4|206358|206208|13
1643082170000|2022-01-25 03:42:50|206359.2|206209.2|206312.2|206162.2|206359.2|206209.2|206307.9|206157.9|15
1643082180000|2022-01-25 03:43:00|206319.5|206169.5|206315.9|206165.9|206320.8|206170.8|206307.3|206157.3|20
1643082190000|2022-01-25 03:43:10|206316.3|206166.3|206322.5|206172.5|206322.5|206172.5|206315|206165|11
1643082200000|2022-01-25 03:43:20|206319.3|206169.3|206339.5|206189.5|206344|206194|206313|206163|22
1643082210000|2022-01-25 03:43:30|206328.1|206178.1|206326.3|206176.3|206338.3|206188.3|206321.1|206171.1|31
1643082220000|2022-01-25 03:43:40|206324.6|206174.6|206303.4|206153.4|206324.6|206174.6|206280.9|206130.9|30
1643082230000|2022-01-25 03:43:50|206311.2|206161.2|206326.4|206176.4|206326.4|206176.4|206310.6|206160.6|26
1643082240000|2022-01-25 03:44:00|206320.8|206170.8|206321.7|206171.7|206325.2|206175.2|206320.1|206170.1|16
1643082250000|2022-01-25 03:44:10|206320.8|206170.8|206322.7|206172.7|206326.5|206176.5|206320.8|206170.8|16
1643082260000|2022-01-25 03:44:20|206322.9|206172.9|206348.9|206198.9|206348.9|206198.9|206322.3|206172.3|29
1643082270000|2022-01-25 03:44:30|206346.4|206196.4|206338.2|206188.2|206349.3|206199.3|206336.3|206186.3|18
1643082280000|2022-01-25 03:44:40|206336.9|206186.9|206338.8|206188.8|206344|206194|206332.4|206182.4|28
1643082290000|2022-01-25 03:44:50|206335.4|206185.4|206323|206173|206342.3|206192.3|206322.6|206172.6|28
1643082300000|2022-01-25 03:45:00|206324.7|206174.7|206381.3|206231.3|206383.8|206233.8|206324.7|206174.7|32
1643082310000|2022-01-25 03:45:10|206382.1|206232.1|206370.9|206220.9|206382.1|206232.1|206364.1|206214.1|21
1643082320000|2022-01-25 03:45:20|206369.1|206219.1|206368.3|206218.3|206375.4|206225.4|206365.3|206215.3|18
1643082330000|2022-01-25 03:45:30|206368.1|206218.1|206369.4|206219.4|206376.9|206226.9|206367.4|206217.4|13
1643082340000|2022-01-25 03:45:40|206369.9|206219.9|206380.6|206230.6|206380.6|206230.6|206362.2|206212.2|13
1643082350000|2022-01-25 03:45:50|206378|206228|206390.8|206240.8|206397.9|206247.9|206378|206228|18
1643082360000|2022-01-25 03:46:00|206389.4|206239.4|206391.3|206241.3|206391.3|206241.3|206384.1|206234.1|15
1643082370000|2022-01-25 03:46:10|206391.7|206241.7|206386.7|206236.7|206395.6|206245.6|206382.7|206232.7|15
1643082380000|2022-01-25 03:46:20|206393.4|206243.4|206388.4|206238.4|206395.9|206245.9|206387.3|206237.3|18
1643082390000|2022-01-25 03:46:30|206389.7|206239.7|206389|206239|206406.4|206256.4|206385|206235|18
1643082400000|2022-01-25 03:46:40|206388.3|206238.3|206387|206237|206391.6|206241.6|206385|206235|11
1643082410000|2022-01-25 03:46:50|206386.6|206236.6|206400.5|206250.5|206400.5|206250.5|206386.6|206236.6|21
1643082420000|2022-01-25 03:47:00|206402.1|206252.1|206415.6|206265.6|206429.7|206279.7|206401.2|206251.2|18
1643082430000|2022-01-25 03:47:10|206406.1|206256.1|206409.3|206259.3|206442.5|206292.5|206406.1|206256.1|22
1643082440000|2022-01-25 03:47:20|206411.7|206261.7|206414.8|206264.8|206417.8|206267.8|206411.7|206261.7|14
1643082450000|2022-01-25 03:47:30|206411.2|206261.2|206425.7|206275.7|206438.1|206288.1|206411.2|206261.2|24
1643082460000|2022-01-25 03:47:40|206432.5|206282.5|206433.7|206283.7|206437.3|206287.3|206428.5|206278.5|16
1643082470000|2022-01-25 03:47:50|206436.1|206286.1|206433.9|206283.9|206445.8|206295.8|206432.6|206282.6|10
1643082480000|2022-01-25 03:48:00|206434.5|206284.5|206433.8|206283.8|206437.7|206287.7|206429.8|206279.8|18
1643082490000|2022-01-25 03:48:10|206433.6|206283.6|206430.4|206280.4|206436|206286|206430.1|206280.1|14
1643082500000|2022-01-25 03:48:20|206430.7|206280.7|206429.8|206279.8|206435.9|206285.9|206429.8|206279.8|21
1643082510000|2022-01-25 03:48:30|206430.9|206280.9|206431.5|206281.5|206431.8|206281.8|206429.6|206279.6|19
1643082520000|2022-01-25 03:48:40|206431.7|206281.7|206429.8|206279.8|206434.7|206284.7|206429.3|206279.3|18
1643082530000|2022-01-25 03:48:50|206430.4|206280.4|206432.7|206282.7|206434.9|206284.9|206430.4|206280.4|12
1643082540000|2022-01-25 03:49:00|206431.1|206281.1|206438|206288|206438.2|206288.2|206430.7|206280.7|19
1643082550000|2022-01-25 03:49:10|206437.9|206287.9|206434.1|206284.1|206437.9|206287.9|206433.2|206283.2|13
1643082560000|2022-01-25 03:49:20|206433.8|206283.8|206435.4|206285.4|206437.7|206287.7|206433.8|206283.8|17
1643082570000|2022-01-25 03:49:30|206435.1|206285.1|206436.4|206286.4|206438.7|206288.7|206435|206285|21
1643082580000|2022-01-25 03:49:40|206436|206286|206437.6|206287.6|206437.7|206287.7|206434.8|206284.8|19
1643082590000|2022-01-25 03:49:50|206436.7|206286.7|206436.7|206286.7|206443.6|206293.6|206432.9|206282.9|18
1643082600000|2022-01-25 03:50:00|206436.2|206286.2|206431.5|206281.5|206439.3|206289.3|206428.8|206278.8|17
1643082610000|2022-01-25 03:50:10|206429.8|206279.8|206430.8|206280.8|206434.1|206284.1|206428.9|206278.9|17
1643082620000|2022-01-25 03:50:20|206431.5|206281.5|206435|206285|206435|206285|206429.5|206279.5|14
1643082630000|2022-01-25 03:50:30|206434.4|206284.4|206434.7|206284.7|206436.3|206286.3|206425.1|206275.1|17
1643082640000|2022-01-25 03:50:40|206434.9|206284.9|206434.1|206284.1|206436.2|206286.2|206432.6|206282.6|15
1643082650000|2022-01-25 03:50:50|206433.4|206283.4|206431.6|206281.6|206435.3|206285.3|206428.3|206278.3|19
1643082660000|2022-01-25 03:51:00|206430.6|206280.6|206430|206280|206430.6|206280.6|206429.5|206279.5|17
1643082670000|2022-01-25 03:51:10|206429.6|206279.6|206437.7|206287.7|206439.3|206289.3|206429.6|206279.6|16
1643082680000|2022-01-25 03:51:20|206438|206288|206434.6|206284.6|206439.8|206289.8|206434.6|206284.6|22
1643082690000|2022-01-25 03:51:30|206434.8|206284.8|206431.7|206281.7|206436|206286|206425.5|206275.5|16
1643082700000|2022-01-25 03:51:40|206431.8|206281.8|206434.5|206284.5|206438.9|206288.9|206430.4|206280.4|18
1643082710000|2022-01-25 03:51:50|206433.5|206283.5|206432|206282|206433.5|206283.5|206428.3|206278.3|10
1643082720000|2022-01-25 03:52:00|206433.3|206283.3|206430.8|206280.8|206435.5|206285.5|206428.4|206278.4|21
1643082730000|2022-01-25 03:52:10|206429.6|206279.6|206431.1|206281.1|206435.8|206285.8|206428.6|206278.6|17
1643082740000|2022-01-25 03:52:20|206431.5|206281.5|206432.6|206282.6|206432.6|206282.6|206429.6|206279.6|12
1643082750000|2022-01-25 03:52:30|206432.2|206282.2|206432.1|206282.1|206432.8|206282.8|206430.4|206280.4|13
1643082760000|2022-01-25 03:52:40|206431.5|206281.5|206431.7|206281.7|206438.2|206288.2|206430.1|206280.1|15
1643082770000|2022-01-25 03:52:50|206431.6|206281.6|206432.7|206282.7|206435.2|206285.2|206431.3|206281.3|14
1643082780000|2022-01-25 03:53:00|206434|206284|206431.7|206281.7|206434.1|206284.1|206428.6|206278.6|8
1643082790000|2022-01-25 03:53:10|206431.5|206281.5|206437|206287|206437|206287|206430.6|206280.6|11
1643082800000|2022-01-25 03:53:20|206436.7|206286.7|206429.9|206279.9|206436.7|206286.7|206429.9|206279.9|18
1643082810000|2022-01-25 03:53:30|206431.2|206281.2|206430.4|206280.4|206434.5|206284.5|206424.1|206274.1|14
1643082820000|2022-01-25 03:53:40|206430.7|206280.7|206427.5|206277.5|206435.9|206285.9|206427.3|206277.3|25
1643082830000|2022-01-25 03:53:50|206427.8|206277.8|206430.1|206280.1|206434.3|206284.3|206427.8|206277.8|15
1643082840000|2022-01-25 03:54:00|206431.3|206281.3|206430.5|206280.5|206435.1|206285.1|206427.6|206277.6|20
1643082850000|2022-01-25 03:54:10|206427.9|206277.9|206429.7|206279.7|206433.9|206283.9|206427.9|206277.9|19
1643082860000|2022-01-25 03:54:20|206429.1|206279.1|206430.6|206280.6|206434.6|206284.6|206428.5|206278.5|16
1643082870000|2022-01-25 03:54:30|206431.5|206281.5|206431.4|206281.4|206433.4|206283.4|206429.8|206279.8|15
1643082880000|2022-01-25 03:54:40|206432.1|206282.1|206432.3|206282.3|206432.6|206282.6|206431.5|206281.5|13
1643082890000|2022-01-25 03:54:50|206432.7|206282.7|206436.5|206286.5|206441.8|206291.8|206428.5|206278.5|16
1643082900000|2022-01-25 03:55:00|206435|206285|206435.3|206285.3|206439.2|206289.2|206433.2|206283.2|15
1643082910000|2022-01-25 03:55:10|206435.6|206285.6|206440.8|206290.8|206444.5|206294.5|206435|206285|15
1643082920000|2022-01-25 03:55:20|206440.7|206290.7|206431.8|206281.8|206440.7|206290.7|206426.2|206276.2|21
1643082930000|2022-01-25 03:55:30|206432.9|206282.9|206432|206282|206432.9|206282.9|206430.9|206280.9|12
1643082940000|2022-01-25 03:55:40|206429.7|206279.7|206429.1|206279.1|206430.5|206280.5|206429|206279|11
1643082950000|2022-01-25 03:55:50|206430.1|206280.1|206430.4|206280.4|206437.7|206287.7|206426.3|206276.3|13
1643082960000|2022-01-25 03:56:00|206430|206280|206435|206285|206436.9|206286.9|206429.1|206279.1|12
1643082970000|2022-01-25 03:56:10|206433.4|206283.4|206430.1|206280.1|206433.4|206283.4|206426.4|206276.4|21
1643082980000|2022-01-25 03:56:20|206430.8|206280.8|206430.4|206280.4|206432.1|206282.1|206430.1|206280.1|12
1643082990000|2022-01-25 03:56:30|206430.9|206280.9|206432.2|206282.2|206434.5|206284.5|206430.6|206280.6|11
1643083000000|2022-01-25 03:56:40|206431.9|206281.9|206432|206282|206440.3|206290.3|206430.6|206280.6|14
1643083010000|2022-01-25 03:56:50|206433|206283|206437|206287|206438.9|206288.9|206428.3|206278.3|13
1643083020000|2022-01-25 03:57:00|206435.7|206285.7|206438.7|206288.7|206438.7|206288.7|206426.9|206276.9|17
1643083030000|2022-01-25 03:57:10|206433.3|206283.3|206433.9|206283.9|206434.9|206284.9|206430.6|206280.6|22
1643083040000|2022-01-25 03:57:20|206438.3|206288.3|206431.5|206281.5|206438.3|206288.3|206431.5|206281.5|12
1643083050000|2022-01-25 03:57:30|206431.6|206281.6|206431.7|206281.7|206432.8|206282.8|206431.2|206281.2|9
1643083060000|2022-01-25 03:57:40|206432.3|206282.3|206431|206281|206438.2|206288.2|206430.6|206280.6|20
1643083070000|2022-01-25 03:57:50|206431.8|206281.8|206437.9|206287.9|206440.8|206290.8|206430.5|206280.5|29
1643083080000|2022-01-25 03:58:00|206437.5|206287.5|206430.6|206280.6|206441.6|206291.6|206430.6|206280.6|21
1643083090000|2022-01-25 03:58:10|206431.9|206281.9|206432.3|206282.3|206434.7|206284.7|206431.9|206281.9|11
1643083100000|2022-01-25 03:58:20|206433|206283|206437.8|206287.8|206438.7|206288.7|206432.2|206282.2|12
1643083110000|2022-01-25 03:58:30|206436.7|206286.7|206432.9|206282.9|206436.8|206286.8|206432.3|206282.3|12
1643083120000|2022-01-25 03:58:40|206432.7|206282.7|206421|206271|206433.6|206283.6|206414.5|206264.5|14
1643083130000|2022-01-25 03:58:50|206420.8|206270.8|206426.1|206276.1|206432.6|206282.6|206415.8|206265.8|20
1643083140000|2022-01-25 03:59:00|206426|206276|206428.2|206278.2|206428.6|206278.6|206423.5|206273.5|23
1643083150000|2022-01-25 03:59:10|206427.9|206277.9|206430|206280|206431.7|206281.7|206427.8|206277.8|17
1643083160000|2022-01-25 03:59:20|206430.1|206280.1|206442.1|206292.1|206447.7|206297.7|206428.8|206278.8|22
1643083170000|2022-01-25 03:59:30|206441.4|206291.4|206424.6|206274.6|206442|206292|206421.2|206271.2|21
1643083180000|2022-01-25 03:59:40|206424.9|206274.9|206431.9|206281.9|206431.9|206281.9|206424.9|206274.9|25
1643083190000|2022-01-25 03:59:50|206430.9|206280.9|206432.9|206282.9|206432.9|206282.9|206429.4|206279.4|15
1643083200000|2022-01-25 04:00:00|206432.4|206282.4|206428.3|206278.3|206445.1|206295.1|206426.2|206276.2|25
1643083210000|2022-01-25 04:00:10|206427.5|206277.5|206429.4|206279.4|206430.3|206280.3|206419.8|206269.8|21
1643083220000|2022-01-25 04:00:20|206433.8|206283.8|206440.4|206290.4|206443.7|206293.7|206423.8|206273.8|25
1643083230000|2022-01-25 04:00:30|206439.7|206289.7|206430.9|206280.9|206442.5|206292.5|206421.8|206271.8|25
1643083240000|2022-01-25 04:00:40|206429.2|206279.2|206431|206281|206431.5|206281.5|206427.3|206277.3|19
1643083250000|2022-01-25 04:00:50|206432.9|206282.9|206431.6|206281.6|206433.1|206283.1|206429.5|206279.5|14
1643083260000|2022-01-25 04:01:00|206431.5|206281.5|206428|206278|206432.8|206282.8|206426.2|206276.2|17
1643083270000|2022-01-25 04:01:10|206428.2|206278.2|206439.9|206289.9|206442.7|206292.7|206428|206278|21
1643083280000|2022-01-25 04:01:20|206439.3|206289.3|206440.3|206290.3|206446.5|206296.5|206439.2|206289.2|25
1643083290000|2022-01-25 04:01:30|206440.1|206290.1|206442.7|206292.7|206443.4|206293.4|206440.1|206290.1|21
1643083300000|2022-01-25 04:01:40|206442.6|206292.6|206434.6|206284.6|206442.6|206292.6|206425.4|206275.4|21
1643083310000|2022-01-25 04:01:50|206426.8|206276.8|206426.5|206276.5|206433.6|206283.6|206423.7|206273.7|24
1643083320000|2022-01-25 04:02:00|206428.2|206278.2|206429.7|206279.7|206430.9|206280.9|206417.9|206267.9|26
1643083330000|2022-01-25 04:02:10|206429.6|206279.6|206428.3|206278.3|206430.7|206280.7|206428.3|206278.3|20
1643083340000|2022-01-25 04:02:20|206428|206278|206428.7|206278.7|206430|206280|206427.4|206277.4|16
1643083350000|2022-01-25 04:02:30|206428.8|206278.8|206433.6|206283.6|206433.6|206283.6|206425.5|206275.5|22
1643083360000|2022-01-25 04:02:40|206442|206292|206433.1|206283.1|206442.2|206292.2|206416.9|206266.9|27
1643083370000|2022-01-25 04:02:50|206433.4|206283.4|206433.2|206283.2|206440.5|206290.5|206431.7|206281.7|21
1643083380000|2022-01-25 04:03:00|206436.7|206286.7|206434.4|206284.4|206436.7|206286.7|206433|206283|18
1643083390000|2022-01-25 04:03:10|206435.1|206285.1|206433.6|206283.6|206435.1|206285.1|206433.3|206283.3|20
1643083400000|2022-01-25 04:03:20|206435.7|206285.7|206423.4|206273.4|206435.9|206285.9|206419.1|206269.1|26
1643083410000|2022-01-25 04:03:30|206422.3|206272.3|206428.3|206278.3|206429.9|206279.9|206420.1|206270.1|28
1643083420000|2022-01-25 04:03:40|206428.1|206278.1|206427.2|206277.2|206428.1|206278.1|206426.1|206276.1|18
1643083430000|2022-01-25 04:03:50|206426.9|206276.9|206429.9|206279.9|206430.1|206280.1|206426.8|206276.8|18
1643083440000|2022-01-25 04:04:00|206430.1|206280.1|206422.6|206272.6|206431.3|206281.3|206422|206272|15
1643083450000|2022-01-25 04:04:10|206422.4|206272.4|206444.4|206294.4|206444.4|206294.4|206422.4|206272.4|21
1643083460000|2022-01-25 04:04:20|206443.3|206293.3|206437.6|206287.6|206443.3|206293.3|206430.4|206280.4|22
1643083470000|2022-01-25 04:04:30|206436.6|206286.6|206430.6|206280.6|206436.6|206286.6|206430.6|206280.6|19
1643083480000|2022-01-25 04:04:40|206432.6|206282.6|206444.6|206294.6|206448.6|206298.6|206432.6|206282.6|26
1643083490000|2022-01-25 04:04:50|206443.9|206293.9|206427.8|206277.8|206448|206298|206427.4|206277.4|18
1643083500000|2022-01-25 04:05:00|206428.8|206278.8|206430.3|206280.3|206431.4|206281.4|206427.4|206277.4|19
1643083510000|2022-01-25 04:05:10|206431.3|206281.3|206410.3|206260.3|206431.4|206281.4|206397.4|206247.4|21
1643083520000|2022-01-25 04:05:20|206409.5|206259.5|206413|206263|206413.3|206263.3|206408.5|206258.5|16
1643083530000|2022-01-25 04:05:30|206414.1|206264.1|206409.8|206259.8|206414.1|206264.1|206407.5|206257.5|21
1643083540000|2022-01-25 04:05:40|206410.4|206260.4|206414.3|206264.3|206416.6|206266.6|206410|206260|18
1643083550000|2022-01-25 04:05:50|206414.7|206264.7|206419.9|206269.9|206420|206270|206405.2|206255.2|17
1643083560000|2022-01-25 04:06:00|206419.3|206269.3|206411.9|206261.9|206422.4|206272.4|206410.6|206260.6|15
1643083570000|2022-01-25 04:06:10|206414.1|206264.1|206416.8|206266.8|206417.1|206267.1|206414.1|206264.1|9
1643083580000|2022-01-25 04:06:20|206417|206267|206418.1|206268.1|206418.4|206268.4|206415.8|206265.8|5
1643083590000|2022-01-25 04:06:30|206408.3|206258.3|206413.3|206263.3|206418.3|206268.3|206408.3|206258.3|8
1643083600000|2022-01-25 04:06:40|206414.4|206264.4|206418.8|206268.8|206423.2|206273.2|206414.4|206264.4|5
1643083610000|2022-01-25 04:06:50|206407|206257|206428.5|206278.5|206433.4|206283.4|206407|206257|17
1643083620000|2022-01-25 04:07:00|206431.5|206281.5|206424.7|206274.7|206434.2|206284.2|206424.7|206274.7|17
1643083630000|2022-01-25 04:07:10|206425.3|206275.3|206423.7|206273.7|206434.6|206284.6|206423.7|206273.7|15
1643083640000|2022-01-25 04:07:20|206430.8|206280.8|206427.7|206277.7|206430.8|206280.8|206425.8|206275.8|15
1643083650000|2022-01-25 04:07:30|206428|206278|206424.6|206274.6|206431.6|206281.6|206424.6|206274.6|10
1643083660000|2022-01-25 04:07:40|206427.1|206277.1|206431.9|206281.9|206431.9|206281.9|206427.1|206277.1|7
1643083670000|2022-01-25 04:07:50|206430.4|206280.4|206429.5|206279.5|206430.6|206280.6|206425.7|206275.7|11
1643083680000|2022-01-25 04:08:00|206428.4|206278.4|206430.6|206280.6|206430.6|206280.6|206427.7|206277.7|8
1643083690000|2022-01-25 04:08:10|206433.3|206283.3|206427.1|206277.1|206434.5|206284.5|206426.8|206276.8|6
1643083700000|2022-01-25 04:08:20|206426.4|206276.4|206388.4|206238.4|206427.5|206277.5|206387.6|206237.6|19
1643083710000|2022-01-25 04:08:30|206382.6|206232.6|206388|206238|206404.9|206254.9|206382.1|206232.1|27
1643083720000|2022-01-25 04:08:40|206385.4|206235.4|206393.7|206243.7|206409|206259|206385.4|206235.4|31
1643083730000|2022-01-25 04:08:50|206393|206243|206390.5|206240.5|206394.3|206244.3|206380.1|206230.1|18
1643083740000|2022-01-25 04:09:00|206389.7|206239.7|206389.4|206239.4|206392.7|206242.7|206388.1|206238.1|18
1643083750000|2022-01-25 04:09:10|206389|206239|206384.8|206234.8|206392.6|206242.6|206384.8|206234.8|16
1643083760000|2022-01-25 04:09:20|206386.1|206236.1|206386.2|206236.2|206386.6|206236.6|206383.8|206233.8|14
1643083770000|2022-01-25 04:09:30|206386.8|206236.8|206388|206238|206388|206238|206386.8|206236.8|9
1643083780000|2022-01-25 04:09:40|206387.6|206237.6|206382.3|206232.3|206388.2|206238.2|206382.3|206232.3|17
1643083790000|2022-01-25 04:09:50|206381.5|206231.5|206381.4|206231.4|206381.5|206231.5|206376.5|206226.5|7
1643083800000|2022-01-25 04:10:00|206386.2|206236.2|206383.1|206233.1|206386.2|206236.2|206381.4|206231.4|13
1643083810000|2022-01-25 04:10:10|206382.8|206232.8|206383.5|206233.5|206385.4|206235.4|206378.8|206228.8|19
1643083820000|2022-01-25 04:10:20|206384.5|206234.5|206388.1|206238.1|206398.3|206248.3|206365.5|206215.5|23
1643083830000|2022-01-25 04:10:30|206389|206239|206387.7|206237.7|206389|206239|206383.3|206233.3|17
1643083840000|2022-01-25 04:10:40|206387.4|206237.4|206386.2|206236.2|206388.1|206238.1|206382.9|206232.9|16
1643083850000|2022-01-25 04:10:50|206387.3|206237.3|206384.7|206234.7|206387.3|206237.3|206380.4|206230.4|19
1643083860000|2022-01-25 04:11:00|206385|206235|206383.2|206233.2|206385|206235|206379.8|206229.8|14
1643083870000|2022-01-25 04:11:10|206383.3|206233.3|206386|206236|206388.7|206238.7|206383.3|206233.3|13
1643083880000|2022-01-25 04:11:20|206387.5|206237.5|206388.7|206238.7|206394.7|206244.7|206387.1|206237.1|7
1643083890000|2022-01-25 04:11:30|206388.9|206238.9|206384.8|206234.8|206391|206241|206384.5|206234.5|19
1643083900000|2022-01-25 04:11:40|206386.6|206236.6|206389.1|206239.1|206401.3|206251.3|206386.6|206236.6|18
1643083910000|2022-01-25 04:11:50|206388.8|206238.8|206393.2|206243.2|206400.9|206250.9|206387.7|206237.7|12
1643083920000|2022-01-25 04:12:00|206393.4|206243.4|206396.2|206246.2|206419.4|206269.4|206388.4|206238.4|20
1643083930000|2022-01-25 04:12:10|206382.2|206232.2|206391.5|206241.5|206392.6|206242.6|206382.2|206232.2|8
1643083940000|2022-01-25 04:12:20|206392.2|206242.2|206392.4|206242.4|206392.4|206242.4|206390.2|206240.2|12
1643083950000|2022-01-25 04:12:30|206386|206236|206387.6|206237.6|206389.3|206239.3|206384.5|206234.5|10
1643083960000|2022-01-25 04:12:40|206387.5|206237.5|206390.5|206240.5|206390.5|206240.5|206384.4|206234.4|14
1643083970000|2022-01-25 04:12:50|206401.1|206251.1|206399.2|206249.2|206407.7|206257.7|206395.3|206245.3|17
1643083980000|2022-01-25 04:13:00|206404.8|206254.8|206389.5|206239.5|206404.8|206254.8|206389.2|206239.2|14
1643083990000|2022-01-25 04:13:10|206387.6|206237.6|206402|206252|206408.4|206258.4|206387.6|206237.6|22
1643084000000|2022-01-25 04:13:20|206397.5|206247.5|206447.3|206297.3|206451.4|206301.4|206393.1|206243.1|22
1643084010000|2022-01-25 04:13:30|206446.4|206296.4|206438.8|206288.8|206448.5|206298.5|206436.6|206286.6|22
1643084020000|2022-01-25 04:13:40|206441.4|206291.4|206433.4|206283.4|206443|206293|206426.2|206276.2|17
1643084030000|2022-01-25 04:13:50|206436.8|206286.8|206435.6|206285.6|206447.4|206297.4|206434|206284|15
1643084040000|2022-01-25 04:14:00|206436.7|206286.7|206431|206281|206446.6|206296.6|206431|206281|14
1643084050000|2022-01-25 04:14:10|206436|206286|206437.6|206287.6|206440.1|206290.1|206429.8|206279.8|9
1643084060000|2022-01-25 04:14:20|206440.2|206290.2|206440.9|206290.9|206441|206291|206435.7|206285.7|13
1643084070000|2022-01-25 04:14:30|206447.2|206297.2|206434.1|206284.1|206451.7|206301.7|206424.1|206274.1|24
1643084080000|2022-01-25 04:14:40|206435.2|206285.2|206434|206284|206436.4|206286.4|206433.6|206283.6|11
1643084090000|2022-01-25 04:14:50|206433.2|206283.2|206434.2|206284.2|206434.2|206284.2|206426.2|206276.2|16
1643084100000|2022-01-25 04:15:00|206434.4|206284.4|206444.5|206294.5|206447.5|206297.5|206434.2|206284.2|26
1643084110000|2022-01-25 04:15:10|206444.4|206294.4|206425.6|206275.6|206446.4|206296.4|206423.4|206273.4|25
1643084120000|2022-01-25 04:15:20|206426.5|206276.5|206401.1|206251.1|206426.5|206276.5|206393.1|206243.1|16
1643084130000|2022-01-25 04:15:30|206402.5|206252.5|206387.1|206237.1|206402.5|206252.5|206378.2|206228.2|15
1643084140000|2022-01-25 04:15:40|206390.7|206240.7|206389.7|206239.7|206391|206241|206383|206233|7
1643084150000|2022-01-25 04:15:50|206390.3|206240.3|206381.9|206231.9|206391.7|206241.7|206380.6|206230.6|27
1643084160000|2022-01-25 04:16:00|206368.6|206218.6|206361.1|206211.1|206368.6|206218.6|206359.3|206209.3|21
1643084170000|2022-01-25 04:16:10|206361.8|206211.8|206360.1|206210.1|206364.3|206214.3|206359.3|206209.3|16
1643084180000|2022-01-25 04:16:20|206360.2|206210.2|206355.6|206205.6|206373.4|206223.4|206350.1|206200.1|20
1643084190000|2022-01-25 04:16:30|206362.6|206212.6|206350|206200|206364.3|206214.3|206341.4|206191.4|15
1643084200000|2022-01-25 04:16:40|206348.2|206198.2|206345.7|206195.7|206348.5|206198.5|206341.1|206191.1|16
1643084210000|2022-01-25 04:16:50|206346.3|206196.3|206345.6|206195.6|206349.6|206199.6|206344.4|206194.4|10
1643084220000|2022-01-25 04:17:00|206346.2|206196.2|206353.1|206203.1|206353.2|206203.2|206343.9|206193.9|13
1643084230000|2022-01-25 04:17:10|206348.5|206198.5|206346.2|206196.2|206350.8|206200.8|206338.7|206188.7|11
1643084240000|2022-01-25 04:17:20|206339.6|206189.6|206325.7|206175.7|206339.6|206189.6|206321.2|206171.2|19
1643084250000|2022-01-25 04:17:30|206326|206176|206325.1|206175.1|206326.7|206176.7|206324.5|206174.5|18
1643084260000|2022-01-25 04:17:40|206324.9|206174.9|206368.7|206218.7|206376.6|206226.6|206324.9|206174.9|20
1643084270000|2022-01-25 04:17:50|206366.6|206216.6|206379.7|206229.7|206379.7|206229.7|206366.6|206216.6|15
1643084280000|2022-01-25 04:18:00|206380.3|206230.3|206386.5|206236.5|206386.5|206236.5|206373.5|206223.5|19
1643084290000|2022-01-25 04:18:10|206385.5|206235.5|206385.6|206235.6|206385.6|206235.6|206366.1|206216.1|22
1643084300000|2022-01-25 04:18:20|206389.6|206239.6|206389.5|206239.5|206392.8|206242.8|206387.8|206237.8|16
1643084310000|2022-01-25 04:18:30|206379.9|206229.9|206382.6|206232.6|206386.5|206236.5|206379.9|206229.9|17
1643084320000|2022-01-25 04:18:40|206381.8|206231.8|206384.1|206234.1|206386.7|206236.7|206381.2|206231.2|19
1643084330000|2022-01-25 04:18:50|206384.7|206234.7|206382.8|206232.8|206386.3|206236.3|206379.5|206229.5|11
1643084340000|2022-01-25 04:19:00|206383.7|206233.7|206385.4|206235.4|206385.4|206235.4|206380.8|206230.8|11
1643084350000|2022-01-25 04:19:10|206387.4|206237.4|206387|206237|206389.2|206239.2|206380.9|206230.9|11
1643084360000|2022-01-25 04:19:20|206387.4|206237.4|206386.9|206236.9|206389.4|206239.4|206386.6|206236.6|7
1643084370000|2022-01-25 04:19:30|206387.4|206237.4|206384.6|206234.6|206388.9|206238.9|206384.6|206234.6|8
1643084380000|2022-01-25 04:19:40|206385.6|206235.6|206387|206237|206389.2|206239.2|206385.6|206235.6|5
1643084390000|2022-01-25 04:19:50|206387.2|206237.2|206389.3|206239.3|206391.4|206241.4|206387.2|206237.2|13
1643084400000|2022-01-25 04:20:00|206391.2|206241.2|206392.6|206242.6|206393.6|206243.6|206391.2|206241.2|6
1643084410000|2022-01-25 04:20:10|206392.8|206242.8|206391.3|206241.3|206392.9|206242.9|206390.3|206240.3|7
1643084420000|2022-01-25 04:20:20|206393.7|206243.7|206389.6|206239.6|206393.7|206243.7|206387.7|206237.7|8
1643084430000|2022-01-25 04:20:30|206389|206239|206400.4|206250.4|206401.2|206251.2|206384|206234|13
1643084440000|2022-01-25 04:20:40|206402.1|206252.1|206409.4|206259.4|206418.2|206268.2|206398.5|206248.5|24
1643084450000|2022-01-25 04:20:50|206411.8|206261.8|206412.7|206262.7|206413.6|206263.6|206408.2|206258.2|17
1643084460000|2022-01-25 04:21:00|206413.4|206263.4|206406.2|206256.2|206413.7|206263.7|206406.2|206256.2|13
1643084470000|2022-01-25 04:21:10|206405.3|206255.3|206405.9|206255.9|206414.5|206264.5|206404.6|206254.6|12
1643084480000|2022-01-25 04:21:20|206402.7|206252.7|206398.3|206248.3|206405.3|206255.3|206391.1|206241.1|17
1643084490000|2022-01-25 04:21:30|206396.4|206246.4|206393.7|206243.7|206396.4|206246.4|206385.6|206235.6|14
1643084500000|2022-01-25 04:21:40|206392.7|206242.7|206390.8|206240.8|206395.2|206245.2|206390.8|206240.8|9
1643084510000|2022-01-25 04:21:50|206391.4|206241.4|206388.1|206238.1|206395.7|206245.7|206373.3|206223.3|20
1643084520000|2022-01-25 04:22:00|206387.9|206237.9|206381.8|206231.8|206390.2|206240.2|206376.9|206226.9|18
1643084530000|2022-01-25 04:22:10|206381.9|206231.9|206386.9|206236.9|206386.9|206236.9|206381.9|206231.9|10
1643084540000|2022-01-25 04:22:20|206386|206236|206387.9|206237.9|206389.4|206239.4|206384.4|206234.4|16
1643084550000|2022-01-25 04:22:30|206387.8|206237.8|206402.2|206252.2|206403.7|206253.7|206384.8|206234.8|23
1643084560000|2022-01-25 04:22:40|206401.5|206251.5|206391.5|206241.5|206401.5|206251.5|206389.7|206239.7|22
1643084570000|2022-01-25 04:22:50|206391.6|206241.6|206391.3|206241.3|206392.9|206242.9|206389.8|206239.8|14
1643084580000|2022-01-25 04:23:00|206391.5|206241.5|206392.1|206242.1|206392.3|206242.3|206385.9|206235.9|10
1643084590000|2022-01-25 04:23:10|206391.2|206241.2|206389.1|206239.1|206392.5|206242.5|206384.4|206234.4|10
1643084600000|2022-01-25 04:23:20|206392.5|206242.5|206395.4|206245.4|206398.6|206248.6|206383|206233|18
1643084610000|2022-01-25 04:23:30|206396.4|206246.4|206399.4|206249.4|206401.1|206251.1|206392.2|206242.2|24
1643084620000|2022-01-25 04:23:40|206400.4|206250.4|206388.9|206238.9|206401.5|206251.5|206387.8|206237.8|21
1643084630000|2022-01-25 04:23:50|206388.7|206238.7|206392.5|206242.5|206392.8|206242.8|206388.4|206238.4|17
1643084640000|2022-01-25 04:24:00|206392.1|206242.1|206392.3|206242.3|206392.7|206242.7|206391.5|206241.5|13
1643084650000|2022-01-25 04:24:10|206392|206242|206397|206247|206400.5|206250.5|206391.8|206241.8|15
1643084660000|2022-01-25 04:24:20|206397.1|206247.1|206391.7|206241.7|206405.2|206255.2|206389|206239|25
1643084670000|2022-01-25 04:24:30|206391.5|206241.5|206391.1|206241.1|206392.5|206242.5|206387.9|206237.9|20
1643084680000|2022-01-25 04:24:40|206390.3|206240.3|206388.9|206238.9|206399.8|206249.8|206386.6|206236.6|20
1643084690000|2022-01-25 04:24:50|206388.5|206238.5|206390.5|206240.5|206391.6|206241.6|206385.2|206235.2|19
1643084700000|2022-01-25 04:25:00|206392.1|206242.1|206382.1|206232.1|206400|206250|206382.1|206232.1|17
1643084710000|2022-01-25 04:25:10|206386.9|206236.9|206391.8|206241.8|206392.5|206242.5|206382.4|206232.4|14
1643084720000|2022-01-25 04:25:20|206391.7|206241.7|206391.9|206241.9|206393.5|206243.5|206386.6|206236.6|17
1643084730000|2022-01-25 04:25:30|206391.5|206241.5|206386.5|206236.5|206392.4|206242.4|206369.5|206219.5|19
1643084740000|2022-01-25 04:25:40|206386.2|206236.2|206386.3|206236.3|206388.4|206238.4|206386|206236|18
1643084750000|2022-01-25 04:25:50|206386.2|206236.2|206390.4|206240.4|206390.9|206240.9|206386.2|206236.2|14
1643084760000|2022-01-25 04:26:00|206390.7|206240.7|206387.2|206237.2|206390.7|206240.7|206382|206232|14
1643084770000|2022-01-25 04:26:10|206386.3|206236.3|206392.6|206242.6|206392.6|206242.6|206386.3|206236.3|8
1643084780000|2022-01-25 04:26:20|206391.9|206241.9|206384.2|206234.2|206391.9|206241.9|206375.2|206225.2|23
1643084790000|2022-01-25 04:26:30|206384|206234|206377.6|206227.6|206384.8|206234.8|206377.6|206227.6|21
1643084800000|2022-01-25 04:26:40|206377.9|206227.9|206377.2|206227.2|206379.9|206229.9|206376.2|206226.2|30
1643084810000|2022-01-25 04:26:50|206352.3|206202.3|206352.9|206202.9|206354.4|206204.4|206349.5|206199.5|24
1643084820000|2022-01-25 04:27:00|206353.2|206203.2|206352|206202|206354.1|206204.1|206351.8|206201.8|17
1643084830000|2022-01-25 04:27:10|206352.4|206202.4|206351.6|206201.6|206353.6|206203.6|206351.6|206201.6|17
1643084840000|2022-01-25 04:27:20|206351.7|206201.7|206353.8|206203.8|206353.8|206203.8|206350.5|206200.5|11
1643084850000|2022-01-25 04:27:30|206352.9|206202.9|206352.7|206202.7|206353.7|206203.7|206352|206202|8
1643084860000|2022-01-25 04:27:40|206350.9|206200.9|206352.8|206202.8|206354.9|206204.9|206350.8|206200.8|16
1643084870000|2022-01-25 04:27:50|206352.6|206202.6|206351.3|206201.3|206354.6|206204.6|206350.3|206200.3|19
1643084880000|2022-01-25 04:28:00|206351.6|206201.6|206351|206201|206351.6|206201.6|206349.9|206199.9|13
1643084890000|2022-01-25 04:28:10|206352.5|206202.5|206349.3|206199.3|206352.5|206202.5|206343.4|206193.4|23
1643084900000|2022-01-25 04:28:20|206350.8|206200.8|206351.3|206201.3|206352.4|206202.4|206346.5|206196.5|21
1643084910000|2022-01-25 04:28:30|206351.4|206201.4|206351.7|206201.7|206352.7|206202.7|206350.8|206200.8|13
1643084920000|2022-01-25 04:28:40|206351.3|206201.3|206349.2|206199.2|206353.2|206203.2|206348.6|206198.6|10
1643084930000|2022-01-25 04:28:50|206349.1|206199.1|206348.7|206198.7|206349.6|206199.6|206348.1|206198.1|13
1643084940000|2022-01-25 04:29:00|206348.6|206198.6|206349.7|206199.7|206350.6|206200.6|206348.3|206198.3|8
1643084950000|2022-01-25 04:29:10|206348.4|206198.4|206348.6|206198.6|206349.6|206199.6|206347.8|206197.8|17
1643084960000|2022-01-25 04:29:20|206348.7|206198.7|206339.2|206189.2|206348.7|206198.7|206339.2|206189.2|17
1643084970000|2022-01-25 04:29:30|206341.5|206191.5|206345.9|206195.9|206345.9|206195.9|206339.9|206189.9|17
1643084980000|2022-01-25 04:29:40|206347.2|206197.2|206363.8|206213.8|206363.8|206213.8|206346.6|206196.6|20
1643084990000|2022-01-25 04:29:50|206362.9|206212.9|206384.7|206234.7|206384.7|206234.7|206362.9|206212.9|20
1643085000000|2022-01-25 04:30:00|206385.8|206235.8|206390.6|206240.6|206392.4|206242.4|206385.8|206235.8|17
1643085010000|2022-01-25 04:30:10|206386.1|206236.1|206382.9|206232.9|206388.1|206238.1|206382.9|206232.9|9
1643085020000|2022-01-25 04:30:20|206383.1|206233.1|206386|206236|206386.6|206236.6|206383|206233|15
1643085030000|2022-01-25 04:30:30|206385.8|206235.8|206383.8|206233.8|206385.8|206235.8|206381.3|206231.3|13
1643085040000|2022-01-25 04:30:40|206383.2|206233.2|206386.9|206236.9|206387|206237|206382.4|206232.4|16
1643085050000|2022-01-25 04:30:50|206388.4|206238.4|206386.5|206236.5|206388.4|206238.4|206386.4|206236.4|12
1643085060000|2022-01-25 04:31:00|206386.4|206236.4|206390|206240|206391.7|206241.7|206385.5|206235.5|16
1643085070000|2022-01-25 04:31:10|206390.1|206240.1|206395.1|206245.1|206395.1|206245.1|206388.3|206238.3|10
1643085080000|2022-01-25 04:31:20|206393.5|206243.5|206394.9|206244.9|206394.9|206244.9|206393.5|206243.5|13
1643085090000|2022-01-25 04:31:30|206396|206246|206402.9|206252.9|206402.9|206252.9|206395.8|206245.8|20
1643085100000|2022-01-25 04:31:40|206402.7|206252.7|206395.7|206245.7|206404.1|206254.1|206391.2|206241.2|22
1643085110000|2022-01-25 04:31:50|206397.3|206247.3|206396.5|206246.5|206398.8|206248.8|206394.5|206244.5|15
1643085120000|2022-01-25 04:32:00|206396.6|206246.6|206396|206246|206397|206247|206395|206245|14
1643085130000|2022-01-25 04:32:10|206396.2|206246.2|206395.1|206245.1|206396.9|206246.9|206393.6|206243.6|14
1643085140000|2022-01-25 04:32:20|206394.2|206244.2|206396|206246|206396.9|206246.9|206393.3|206243.3|15
1643085150000|2022-01-25 04:32:30|206395.6|206245.6|206401.1|206251.1|206401.2|206251.2|206395.1|206245.1|20
1643085160000|2022-01-25 04:32:40|206400.6|206250.6|206398.4|206248.4|206408.3|206258.3|206396.1|206246.1|23
1643085170000|2022-01-25 04:32:50|206390.9|206240.9|206396.3|206246.3|206403.2|206253.2|206390.9|206240.9|21
1643085180000|2022-01-25 04:33:00|206396.6|206246.6|206397.4|206247.4|206398.6|206248.6|206395.2|206245.2|18
1643085190000|2022-01-25 04:33:10|206396.8|206246.8|206396.4|206246.4|206399.6|206249.6|206396.4|206246.4|14
1643085200000|2022-01-25 04:33:20|206396.3|206246.3|206416.5|206266.5|206417.6|206267.6|206396.3|206246.3|24
1643085210000|2022-01-25 04:33:30|206414.9|206264.9|206415.2|206265.2|206415.9|206265.9|206414|206264|17
1643085220000|2022-01-25 04:33:40|206415.5|206265.5|206425.8|206275.8|206426.5|206276.5|206411.7|206261.7|22
1643085230000|2022-01-25 04:33:50|206424.5|206274.5|206426.8|206276.8|206427.2|206277.2|206423.3|206273.3|16
1643085240000|2022-01-25 04:34:00|206425.3|206275.3|206427.8|206277.8|206427.8|206277.8|206423.8|206273.8|20
1643085250000|2022-01-25 04:34:10|206429.7|206279.7|206430.8|206280.8|206432.3|206282.3|206429.7|206279.7|18
1643085260000|2022-01-25 04:34:20|206431.5|206281.5|206441.6|206291.6|206442.7|206292.7|206428.2|206278.2|18
1643085270000|2022-01-25 04:34:30|206443.7|206293.7|206428.5|206278.5|206444.9|206294.9|206426.8|206276.8|33
1643085280000|2022-01-25 04:34:40|206428.7|206278.7|206440.3|206290.3|206442.7|206292.7|206426.8|206276.8|25
1643085290000|2022-01-25 04:34:50|206441.5|206291.5|206442.4|206292.4|206445.1|206295.1|206429.3|206279.3|35
1643085300000|2022-01-25 04:35:00|206443|206293|206450.7|206300.7|206450.7|206300.7|206428.3|206278.3|32
1643085310000|2022-01-25 04:35:10|206448.3|206298.3|206445.1|206295.1|206449.9|206299.9|206443.6|206293.6|25
1643085320000|2022-01-25 04:35:20|206446.4|206296.4|206428.9|206278.9|206446.4|206296.4|206425.4|206275.4|29
1643085330000|2022-01-25 04:35:30|206429|206279|206427.6|206277.6|206433.3|206283.3|206417.6|206267.6|28
1643085340000|2022-01-25 04:35:40|206427.1|206277.1|206429.2|206279.2|206429.5|206279.5|206423.8|206273.8|21
1643085350000|2022-01-25 04:35:50|206429.3|206279.3|206429.4|206279.4|206430.2|206280.2|206427.6|206277.6|20
1643085360000|2022-01-25 04:36:00|206430.2|206280.2|206424.6|206274.6|206430.2|206280.2|206421.2|206271.2|22
1643085370000|2022-01-25 04:36:10|206424.7|206274.7|206426.9|206276.9|206428|206278|206424.4|206274.4|22
1643085380000|2022-01-25 04:36:20|206427.6|206277.6|206428.3|206278.3|206432.1|206282.1|206425.6|206275.6|15
1643085390000|2022-01-25 04:36:30|206428.4|206278.4|206441.6|206291.6|206441.6|206291.6|206425.2|206275.2|20
1643085400000|2022-01-25 04:36:40|206441.5|206291.5|206444.1|206294.1|206447.5|206297.5|206440.3|206290.3|25
1643085410000|2022-01-25 04:36:50|206446.4|206296.4|206467.4|206317.4|206474.3|206324.3|206446.4|206296.4|28
1643085420000|2022-01-25 04:37:00|206465.1|206315.1|206446.5|206296.5|206482.4|206332.4|206444|206294|30
1643085430000|2022-01-25 04:37:10|206446.1|206296.1|206427.4|206277.4|206448.1|206298.1|206423.7|206273.7|30
1643085440000|2022-01-25 04:37:20|206428.8|206278.8|206427.7|206277.7|206434.8|206284.8|206425.6|206275.6|27
1643085450000|2022-01-25 04:37:30|206428.2|206278.2|206444.5|206294.5|206447.1|206297.1|206427.5|206277.5|21
1643085460000|2022-01-25 04:37:40|206446.8|206296.8|206444.2|206294.2|206446.8|206296.8|206427.7|206277.7|24
1643085470000|2022-01-25 04:37:50|206444.7|206294.7|206444.8|206294.8|206445.4|206295.4|206441.3|206291.3|21
1643085480000|2022-01-25 04:38:00|206444.1|206294.1|206444.7|206294.7|206446.6|206296.6|206430.9|206280.9|26
1643085490000|2022-01-25 04:38:10|206444.4|206294.4|206445.1|206295.1|206447.4|206297.4|206443.9|206293.9|24
1643085500000|2022-01-25 04:38:20|206444.3|206294.3|206444.9|206294.9|206446|206296|206434.8|206284.8|21
1643085510000|2022-01-25 04:38:30|206444.7|206294.7|206446.2|206296.2|206446.2|206296.2|206444.7|206294.7|14
1643085520000|2022-01-25 04:38:40|206446|206296|206424.8|206274.8|206446|206296|206420.5|206270.5|29
1643085530000|2022-01-25 04:38:50|206420.1|206270.1|206444.2|206294.2|206444.2|206294.2|206420.1|206270.1|29
1643085540000|2022-01-25 04:39:00|206444.3|206294.3|206446.3|206296.3|206447.3|206297.3|206436.8|206286.8|22
1643085550000|2022-01-25 04:39:10|206447.1|206297.1|206452.1|206302.1|206452.2|206302.2|206446.6|206296.6|21
1643085560000|2022-01-25 04:39:20|206452.2|206302.2|206447.3|206297.3|206452.2|206302.2|206446.8|206296.8|23
1643085570000|2022-01-25 04:39:30|206442.3|206292.3|206442.4|206292.4|206446.5|206296.5|206434.4|206284.4|23
1643085580000|2022-01-25 04:39:40|206442.3|206292.3|206444.8|206294.8|206444.8|206294.8|206442.3|206292.3|17
1643085590000|2022-01-25 04:39:50|206444.6|206294.6|206443.4|206293.4|206444.7|206294.7|206443.4|206293.4|10
1643085600000|2022-01-25 04:40:00|206443|206293|206444.8|206294.8|206446.7|206296.7|206433.6|206283.6|25
1643085610000|2022-01-25 04:40:10|206445.1|206295.1|206483.7|206333.7|206487.9|206337.9|206444.4|206294.4|34
1643085620000|2022-01-25 04:40:20|206481.7|206331.7|206456.8|206306.8|206482.4|206332.4|206453.6|206303.6|32
1643085630000|2022-01-25 04:40:30|206457.5|206307.5|206453.4|206303.4|206457.5|206307.5|206453|206303|23
1643085640000|2022-01-25 04:40:40|206453.5|206303.5|206446.6|206296.6|206454.3|206304.3|206445.7|206295.7|17
1643085650000|2022-01-25 04:40:50|206447|206297|206449.5|206299.5|206450.2|206300.2|206447|206297|13
1643085660000|2022-01-25 04:41:00|206449.6|206299.6|206455.4|206305.4|206460.4|206310.4|206449.6|206299.6|22
1643085670000|2022-01-25 04:41:10|206453.5|206303.5|206427.7|206277.7|206455.5|206305.5|206426.2|206276.2|23
1643085680000|2022-01-25 04:41:20|206428.9|206278.9|206451.3|206301.3|206452.5|206302.5|206427.2|206277.2|23
1643085690000|2022-01-25 04:41:30|206453.3|206303.3|206453|206303|206453.5|206303.5|206451|206301|18
1643085700000|2022-01-25 04:41:40|206453.1|206303.1|206462|206312|206468.1|206318.1|206450.5|206300.5|29
1643085710000|2022-01-25 04:41:50|206461.5|206311.5|206468.1|206318.1|206477.5|206327.5|206460.1|206310.1|23
1643085720000|2022-01-25 04:42:00|206468.6|206318.6|206470.9|206320.9|206476.9|206326.9|206466.1|206316.1|28
1643085730000|2022-01-25 04:42:10|206470.6|206320.6|206470.4|206320.4|206470.6|206320.6|206466|206316|21
1643085740000|2022-01-25 04:42:20|206472.1|206322.1|206469.3|206319.3|206472.1|206322.1|206467.2|206317.2|25
1643085750000|2022-01-25 04:42:30|206468.4|206318.4|206469.1|206319.1|206474.6|206324.6|206463.7|206313.7|27
1643085760000|2022-01-25 04:42:40|206470.2|206320.2|206471.4|206321.4|206473.7|206323.7|206468|206318|22
1643085770000|2022-01-25 04:42:50|206471.2|206321.2|206466.5|206316.5|206472.4|206322.4|206463.7|206313.7|25
1643085780000|2022-01-25 04:43:00|206466.9|206316.9|206467.1|206317.1|206470.2|206320.2|206463.8|206313.8|21
1643085790000|2022-01-25 04:43:10|206467.7|206317.7|206469.3|206319.3|206471.3|206321.3|206466.7|206316.7|19
1643085800000|2022-01-25 04:43:20|206469.5|206319.5|206467.1|206317.1|206473.2|206323.2|206463.4|206313.4|15
1643085810000|2022-01-25 04:43:30|206469.3|206319.3|206484.4|206334.4|206489.6|206339.6|206463.7|206313.7|24
1643085820000|2022-01-25 04:43:40|206485.7|206335.7|206477.4|206327.4|206487.1|206337.1|206476.7|206326.7|19
1643085830000|2022-01-25 04:43:50|206478.2|206328.2|206481.6|206331.6|206481.6|206331.6|206470.2|206320.2|26
1643085840000|2022-01-25 04:44:00|206481.2|206331.2|206461.2|206311.2|206512.7|206362.7|206459.1|206309.1|35
1643085850000|2022-01-25 04:44:10|206463|206313|206449.9|206299.9|206463.5|206313.5|206449.9|206299.9|28
1643085860000|2022-01-25 04:44:20|206449.7|206299.7|206446.8|206296.8|206450.1|206300.1|206444.3|206294.3|27
1643085870000|2022-01-25 04:44:30|206448.1|206298.1|206447.3|206297.3|206448.7|206298.7|206443.4|206293.4|27
1643085880000|2022-01-25 04:44:40|206447.5|206297.5|206446.6|206296.6|206451.7|206301.7|206442.5|206292.5|16
1643085890000|2022-01-25 04:44:50|206446.1|206296.1|206448.9|206298.9|206449.5|206299.5|206444.6|206294.6|12
1643085900000|2022-01-25 04:45:00|206448.8|206298.8|206472.2|206322.2|206472.2|206322.2|206448.8|206298.8|28
1643085910000|2022-01-25 04:45:10|206472.5|206322.5|206472.8|206322.8|206475|206325|206472.2|206322.2|21
1643085920000|2022-01-25 04:45:20|206472.4|206322.4|206462.7|206312.7|206473.1|206323.1|206462.7|206312.7|20
1643085930000|2022-01-25 04:45:30|206462.5|206312.5|206453.1|206303.1|206464|206314|206452.1|206302.1|21
1643085940000|2022-01-25 04:45:40|206453.2|206303.2|206452.8|206302.8|206453.8|206303.8|206450.8|206300.8|23
1643085950000|2022-01-25 04:45:50|206452.9|206302.9|206456.2|206306.2|206457.8|206307.8|206452.9|206302.9|20
1643085960000|2022-01-25 04:46:00|206455.2|206305.2|206456.5|206306.5|206458.9|206308.9|206451.2|206301.2|25
1643085970000|2022-01-25 04:46:10|206455.9|206305.9|206456.7|206306.7|206458.6|206308.6|206454.5|206304.5|27
1643085980000|2022-01-25 04:46:20|206456.6|206306.6|206456.9|206306.9|206460.2|206310.2|206456.3|206306.3|22
1643085990000|2022-01-25 04:46:30|206456.6|206306.6|206456.3|206306.3|206457.5|206307.5|206455.7|206305.7|9
1643086000000|2022-01-25 04:46:40|206456.2|206306.2|206457.9|206307.9|206458.5|206308.5|206455.7|206305.7|13
1643086010000|2022-01-25 04:46:50|206458.1|206308.1|206460|206310|206460|206310|206457.7|206307.7|11
1643086020000|2022-01-25 04:47:00|206460.2|206310.2|206458.8|206308.8|206461.5|206311.5|206458.3|206308.3|15
1643086030000|2022-01-25 04:47:10|206458.6|206308.6|206457.3|206307.3|206459.6|206309.6|206456.8|206306.8|14
1643086040000|2022-01-25 04:47:20|206456.7|206306.7|206459.8|206309.8|206459.8|206309.8|206456.2|206306.2|13
1643086050000|2022-01-25 04:47:30|206459.6|206309.6|206462.4|206312.4|206462.4|206312.4|206458.8|206308.8|11
1643086060000|2022-01-25 04:47:40|206463.6|206313.6|206465.5|206315.5|206465.8|206315.8|206463.6|206313.6|19
1643086070000|2022-01-25 04:47:50|206465.4|206315.4|206465.3|206315.3|206465.8|206315.8|206464.8|206314.8|14
1643086080000|2022-01-25 04:48:00|206465.5|206315.5|206463.5|206313.5|206466.1|206316.1|206463.1|206313.1|13
1643086090000|2022-01-25 04:48:10|206463.1|206313.1|206464.5|206314.5|206465|206315|206462.8|206312.8|17
1643086100000|2022-01-25 04:48:20|206463.5|206313.5|206466|206316|206468.8|206318.8|206461.4|206311.4|24
1643086110000|2022-01-25 04:48:30|206466.6|206316.6|206464.3|206314.3|206466.8|206316.8|206463.8|206313.8|12
1643086120000|2022-01-25 04:48:40|206464.9|206314.9|206466.2|206316.2|206466.2|206316.2|206463.9|206313.9|8
1643086130000|2022-01-25 04:48:50|206466.1|206316.1|206465|206315|206466.1|206316.1|206464.7|206314.7|12
1643086140000|2022-01-25 04:49:00|206465.1|206315.1|206459.5|206309.5|206465.1|206315.1|206459.5|206309.5|19
1643086150000|2022-01-25 04:49:10|206459.8|206309.8|206462.4|206312.4|206462.9|206312.9|206459.8|206309.8|12
1643086160000|2022-01-25 04:49:20|206460.6|206310.6|206460.7|206310.7|206462.7|206312.7|206460.6|206310.6|19
1643086170000|2022-01-25 04:49:30|206461.7|206311.7|206462.6|206312.6|206465.9|206315.9|206461.5|206311.5|19
1643086180000|2022-01-25 04:49:40|206461.9|206311.9|206452.8|206302.8|206468|206318|206451.6|206301.6|24
1643086190000|2022-01-25 04:49:50|206453.3|206303.3|206456.9|206306.9|206457|206307|206452.8|206302.8|19
1643086200000|2022-01-25 04:50:00|206456.7|206306.7|206457.5|206307.5|206457.6|206307.6|206455.5|206305.5|19
1643086210000|2022-01-25 04:50:10|206457.2|206307.2|206457.4|206307.4|206457.6|206307.6|206456.1|206306.1|18
1643086220000|2022-01-25 04:50:20|206456.9|206306.9|206457.1|206307.1|206457.9|206307.9|206455.4|206305.4|20
1643086230000|2022-01-25 04:50:30|206457.4|206307.4|206457.5|206307.5|206458.3|206308.3|206457|206307|15
1643086240000|2022-01-25 04:50:40|206458.5|206308.5|206455.4|206305.4|206459.2|206309.2|206454.5|206304.5|17
1643086250000|2022-01-25 04:50:50|206456.3|206306.3|206456.9|206306.9|206458.3|206308.3|206454.7|206304.7|16
1643086260000|2022-01-25 04:51:00|206456.6|206306.6|206454.4|206304.4|206457.1|206307.1|206448.6|206298.6|13
1643086270000|2022-01-25 04:51:10|206454.5|206304.5|206454.5|206304.5|206455.1|206305.1|206453.6|206303.6|19
1643086280000|2022-01-25 04:51:20|206454.3|206304.3|206456.3|206306.3|206456.3|206306.3|206450|206300|14
1643086290000|2022-01-25 04:51:30|206456.2|206306.2|206465.3|206315.3|206465.4|206315.4|206454.7|206304.7|13
1643086300000|2022-01-25 04:51:40|206464.6|206314.6|206455.4|206305.4|206465|206315|206455.4|206305.4|21
1643086310000|2022-01-25 04:51:50|206455|206305|206456.5|206306.5|206462.3|206312.3|206455|206305|23
1643086320000|2022-01-25 04:52:00|206456.8|206306.8|206451.1|206301.1|206458.2|206308.2|206451.1|206301.1|15
1643086330000|2022-01-25 04:52:10|206452|206302|206450.6|206300.6|206454.5|206304.5|206450.4|206300.4|17
1643086340000|2022-01-25 04:52:20|206449.8|206299.8|206429.8|206279.8|206456|206306|206427.5|206277.5|27
1643086350000|2022-01-25 04:52:30|206431.3|206281.3|206420|206270|206431.3|206281.3|206416.3|206266.3|35
1643086360000|2022-01-25 04:52:40|206419.1|206269.1|206424.7|206274.7|206425.1|206275.1|206417.4|206267.4|20
1643086370000|2022-01-25 04:52:50|206432|206282|206419.6|206269.6|206444|206294|206418|206268|32
1643086380000|2022-01-25 04:53:00|206418.6|206268.6|206425.5|206275.5|206425.5|206275.5|206418.6|206268.6|25
1643086390000|2022-01-25 04:53:10|206426.2|206276.2|206441.8|206291.8|206442.9|206292.9|206424.6|206274.6|27
1643086400000|2022-01-25 04:53:20|206444.2|206294.2|206445|206295|206445.3|206295.3|206443.1|206293.1|21
1643086410000|2022-01-25 04:53:30|206444.8|206294.8|206444.8|206294.8|206445.8|206295.8|206444.4|206294.4|16
1643086420000|2022-01-25 04:53:40|206444.9|206294.9|206434.3|206284.3|206445.8|206295.8|206433.7|206283.7|21
1643086430000|2022-01-25 04:53:50|206425.7|206275.7|206425.5|206275.5|206427.1|206277.1|206423.4|206273.4|20
1643086440000|2022-01-25 04:54:00|206425.2|206275.2|206437.8|206287.8|206438.4|206288.4|206424.8|206274.8|29
1643086450000|2022-01-25 04:54:10|206439.6|206289.6|206430.2|206280.2|206441.2|206291.2|206430.2|206280.2|25
1643086460000|2022-01-25 04:54:20|206422.7|206272.7|206425.9|206275.9|206425.9|206275.9|206422|206272|20
1643086470000|2022-01-25 04:54:30|206424.8|206274.8|206424.8|206274.8|206426.4|206276.4|206422.5|206272.5|22
1643086480000|2022-01-25 04:54:40|206424.7|206274.7|206424.6|206274.6|206426.3|206276.3|206424|206274|9
1643086490000|2022-01-25 04:54:50|206424.7|206274.7|206422.4|206272.4|206424.7|206274.7|206422.4|206272.4|17
1643086500000|2022-01-25 04:55:00|206423.5|206273.5|206422|206272|206427.3|206277.3|206419.6|206269.6|16
1643086510000|2022-01-25 04:55:10|206421.8|206271.8|206428.2|206278.2|206428.9|206278.9|206421.7|206271.7|16
1643086520000|2022-01-25 04:55:20|206428.7|206278.7|206427.5|206277.5|206429.3|206279.3|206427.5|206277.5|14
1643086530000|2022-01-25 04:55:30|206427.2|206277.2|206424.8|206274.8|206428.1|206278.1|206424.6|206274.6|17
1643086540000|2022-01-25 04:55:40|206425.6|206275.6|206425.6|206275.6|206426.6|206276.6|206424.9|206274.9|13
1643086550000|2022-01-25 04:55:50|206424|206274|206427.3|206277.3|206430.2|206280.2|206422.7|206272.7|15
1643086560000|2022-01-25 04:56:00|206427.7|206277.7|206427.4|206277.4|206429.5|206279.5|206425.7|206275.7|16
1643086570000|2022-01-25 04:56:10|206427|206277|206430.8|206280.8|206430.8|206280.8|206425.9|206275.9|16
1643086580000|2022-01-25 04:56:20|206430.2|206280.2|206427.5|206277.5|206430.6|206280.6|206427.3|206277.3|18
1643086590000|2022-01-25 04:56:30|206427.3|206277.3|206436.9|206286.9|206437.9|206287.9|206422.9|206272.9|23
1643086600000|2022-01-25 04:56:40|206436.4|206286.4|206433.1|206283.1|206438.5|206288.5|206429.4|206279.4|20
1643086610000|2022-01-25 04:56:50|206434.4|206284.4|206428.7|206278.7|206438.8|206288.8|206428.7|206278.7|20
1643086620000|2022-01-25 04:57:00|206431.2|206281.2|206432.1|206282.1|206435.1|206285.1|206428.9|206278.9|17
1643086630000|2022-01-25 04:57:10|206432.4|206282.4|206431.8|206281.8|206432.4|206282.4|206430.4|206280.4|17
1643086640000|2022-01-25 04:57:20|206431.3|206281.3|206432.4|206282.4|206434.1|206284.1|206431.2|206281.2|12
1643086650000|2022-01-25 04:57:30|206433.2|206283.2|206433|206283|206434.1|206284.1|206429.4|206279.4|23
1643086660000|2022-01-25 04:57:40|206432.3|206282.3|206430.3|206280.3|206432.6|206282.6|206429.9|206279.9|12
1643086670000|2022-01-25 04:57:50|206430.5|206280.5|206445.9|206295.9|206452.5|206302.5|206428.5|206278.5|21
1643086680000|2022-01-25 04:58:00|206446.3|206296.3|206432.5|206282.5|206446.3|206296.3|206431.8|206281.8|17
1643086690000|2022-01-25 04:58:10|206433.4|206283.4|206431.5|206281.5|206434|206284|206431|206281|23
1643086700000|2022-01-25 04:58:20|206431|206281|206428.1|206278.1|206432|206282|206428.1|206278.1|15
1643086710000|2022-01-25 04:58:30|206428.8|206278.8|206427.9|206277.9|206429.5|206279.5|206426.2|206276.2|13
1643086720000|2022-01-25 04:58:40|206428.7|206278.7|206427.2|206277.2|206429|206279|206425.9|206275.9|19
1643086730000|2022-01-25 04:58:50|206426.4|206276.4|206427.2|206277.2|206430.5|206280.5|206426.4|206276.4|13
1643086740000|2022-01-25 04:59:00|206426.9|206276.9|206426.5|206276.5|206428.9|206278.9|206425.1|206275.1|15
1643086750000|2022-01-25 04:59:10|206426.7|206276.7|206428.6|206278.6|206429.7|206279.7|206425.9|206275.9|22
1643086760000|2022-01-25 04:59:20|206429.1|206279.1|206425.5|206275.5|206429.1|206279.1|206424.2|206274.2|13
1643086770000|2022-01-25 04:59:30|206425.2|206275.2|206431.2|206281.2|206433.6|206283.6|206424|206274|13
1643086780000|2022-01-25 04:59:40|206429.4|206279.4|206427.5|206277.5|206429.4|206279.4|206421.4|206271.4|13
1643086790000|2022-01-25 04:59:50|206425.8|206275.8|206425.6|206275.6|206426.1|206276.1|206423.6|206273.6|13
1643086800000|2022-01-25 05:00:00|206426|206276|206459.1|206309.1|206464.3|206314.3|206425.7|206275.7|21
1643086810000|2022-01-25 05:00:10|206459.4|206309.4|206457.2|206307.2|206460.9|206310.9|206457.2|206307.2|25
1643086820000|2022-01-25 05:00:20|206458|206308|206465|206315|206471|206321|206458|206308|20
1643086830000|2022-01-25 05:00:30|206464.9|206314.9|206472|206322|206482.5|206332.5|206461.7|206311.7|22
1643086840000|2022-01-25 05:00:40|206469.5|206319.5|206488.6|206338.6|206490.6|206340.6|206469.2|206319.2|31
1643086850000|2022-01-25 05:00:50|206487.9|206337.9|206473.6|206323.6|206498.7|206348.7|206472.8|206322.8|19
1643086860000|2022-01-25 05:01:00|206474.8|206324.8|206477.3|206327.3|206481.6|206331.6|206474.4|206324.4|20
1643086870000|2022-01-25 05:01:10|206477.4|206327.4|206478.6|206328.6|206481|206331|206474.1|206324.1|21
1643086880000|2022-01-25 05:01:20|206478.2|206328.2|206502.4|206352.4|206507.2|206357.2|206477.8|206327.8|30
1643086890000|2022-01-25 05:01:30|206502.2|206352.2|206496|206346|206504.3|206354.3|206496|206346|24
1643086900000|2022-01-25 05:01:40|206497.1|206347.1|206487.5|206337.5|206499.3|206349.3|206481.6|206331.6|23
1643086910000|2022-01-25 05:01:50|206488.3|206338.3|206485.1|206335.1|206488.8|206338.8|206481.8|206331.8|21
1643086920000|2022-01-25 05:02:00|206484.5|206334.5|206523.5|206373.5|206525.4|206375.4|206484.5|206334.5|25
1643086930000|2022-01-25 05:02:10|206522|206372|206527.9|206377.9|206532.2|206382.2|206521.6|206371.6|14
1643086940000|2022-01-25 05:02:20|206525.6|206375.6|206531.7|206381.7|206534.1|206384.1|206525.6|206375.6|12
1643086950000|2022-01-25 05:02:30|206525.2|206375.2|206524.7|206374.7|206528.8|206378.8|206518.2|206368.2|20
1643086960000|2022-01-25 05:02:40|206523.9|206373.9|206519.4|206369.4|206526.7|206376.7|206516.3|206366.3|16
1643086970000|2022-01-25 05:02:50|206518.6|206368.6|206514.3|206364.3|206518.6|206368.6|206513|206363|13
1643086980000|2022-01-25 05:03:00|206513.9|206363.9|206496.2|206346.2|206513.9|206363.9|206496.2|206346.2|23
1643086990000|2022-01-25 05:03:10|206496.5|206346.5|206490.1|206340.1|206496.5|206346.5|206484.8|206334.8|15
1643087000000|2022-01-25 05:03:20|206491|206341|206488.6|206338.6|206491|206341|206487.5|206337.5|8
1643087010000|2022-01-25 05:03:30|206489.5|206339.5|206493.4|206343.4|206495.7|206345.7|206489.5|206339.5|8
1643087020000|2022-01-25 05:03:40|206492.1|206342.1|206499.3|206349.3|206502.9|206352.9|206492.1|206342.1|14
1643087030000|2022-01-25 05:03:50|206499.7|206349.7|206499.1|206349.1|206499.7|206349.7|206498.5|206348.5|11
1643087040000|2022-01-25 05:04:00|206498.7|206348.7|206489.2|206339.2|206503.8|206353.8|206489.2|206339.2|18
1643087050000|2022-01-25 05:04:10|206490.8|206340.8|206472.4|206322.4|206490.8|206340.8|206470.7|206320.7|20
1643087060000|2022-01-25 05:04:20|206472.6|206322.6|206477.6|206327.6|206479.2|206329.2|206471.7|206321.7|13
1643087070000|2022-01-25 05:04:30|206475.3|206325.3|206472.1|206322.1|206476.4|206326.4|206468.5|206318.5|15
1643087080000|2022-01-25 05:04:40|206475.1|206325.1|206465.5|206315.5|206475.1|206325.1|206463.3|206313.3|17
1643087090000|2022-01-25 05:04:50|206464.4|206314.4|206469|206319|206474.6|206324.6|206461.9|206311.9|15
1643087100000|2022-01-25 05:05:00|206467.1|206317.1|206465.1|206315.1|206486.6|206336.6|206461.7|206311.7|14
1643087110000|2022-01-25 05:05:10|206465.3|206315.3|206465|206315|206466.8|206316.8|206461.1|206311.1|14
1643087120000|2022-01-25 05:05:20|206465.3|206315.3|206469.1|206319.1|206471.9|206321.9|206465.3|206315.3|14
1643087130000|2022-01-25 05:05:30|206468.5|206318.5|206467.2|206317.2|206468.5|206318.5|206465.8|206315.8|9
1643087140000|2022-01-25 05:05:40|206467.1|206317.1|206468.1|206318.1|206468.1|206318.1|206465.4|206315.4|6
1643087150000|2022-01-25 05:05:50|206466.3|206316.3|206465.1|206315.1|206466.9|206316.9|206464.6|206314.6|14
1643087160000|2022-01-25 05:06:00|206463.3|206313.3|206464.8|206314.8|206466.4|206316.4|206463.3|206313.3|10
1643087170000|2022-01-25 05:06:10|206466|206316|206465.5|206315.5|206476.7|206326.7|206463.7|206313.7|9
1643087180000|2022-01-25 05:06:20|206465.9|206315.9|206468.9|206318.9|206473.3|206323.3|206465.9|206315.9|9
1643087190000|2022-01-25 05:06:30|206469.4|206319.4|206470.8|206320.8|206470.8|206320.8|206467.4|206317.4|11
1643087200000|2022-01-25 05:06:40|206464.9|206314.9|206429.8|206279.8|206468.3|206318.3|206429.8|206279.8|23
1643087210000|2022-01-25 05:06:50|206428.8|206278.8|206423.4|206273.4|206428.8|206278.8|206421.2|206271.2|19
1643087220000|2022-01-25 05:07:00|206430.1|206280.1|206426.5|206276.5|206430.9|206280.9|206423.5|206273.5|26
1643087230000|2022-01-25 05:07:10|206431.2|206281.2|206420.9|206270.9|206439.1|206289.1|206416.9|206266.9|27
1643087240000|2022-01-25 05:07:20|206421.6|206271.6|206426.7|206276.7|206429.4|206279.4|206418.4|206268.4|30
1643087250000|2022-01-25 05:07:30|206425.4|206275.4|206423.4|206273.4|206426.8|206276.8|206419.1|206269.1|21
1643087260000|2022-01-25 05:07:40|206425.5|206275.5|206427.8|206277.8|206427.9|206277.9|206421.6|206271.6|17
1643087270000|2022-01-25 05:07:50|206427.1|206277.1|206423.9|206273.9|206428|206278|206422.9|206272.9|18
1643087280000|2022-01-25 05:08:00|206423.1|206273.1|206419.7|206269.7|206427|206277|206419.7|206269.7|17
1643087290000|2022-01-25 05:08:10|206421.5|206271.5|206440.1|206290.1|206440.1|206290.1|206421.5|206271.5|17
1643087300000|2022-01-25 05:08:20|206439.1|206289.1|206438.8|206288.8|206440.5|206290.5|206437.9|206287.9|15
1643087310000|2022-01-25 05:08:30|206438.1|206288.1|206434.4|206284.4|206444.2|206294.2|206434|206284|15
1643087320000|2022-01-25 05:08:40|206434.8|206284.8|206437.9|206287.9|206438.5|206288.5|206434.8|206284.8|15
1643087330000|2022-01-25 05:08:50|206438|206288|206438.2|206288.2|206446.5|206296.5|206437.2|206287.2|11
1643087340000|2022-01-25 05:09:00|206439.4|206289.4|206440.4|206290.4|206444.4|206294.4|206439.4|206289.4|18
1643087350000|2022-01-25 05:09:10|206440.7|206290.7|206419.5|206269.5|206440.7|206290.7|206418.1|206268.1|16
1643087360000|2022-01-25 05:09:20|206419.2|206269.2|206406.6|206256.6|206421.3|206271.3|206402.7|206252.7|15
1643087370000|2022-01-25 05:09:30|206406.3|206256.3|206420.2|206270.2|206426.5|206276.5|206406.3|206256.3|22
1643087380000|2022-01-25 05:09:40|206420.3|206270.3|206426.3|206276.3|206426.3|206276.3|206411.4|206261.4|18
1643087390000|2022-01-25 05:09:50|206421.6|206271.6|206418.9|206268.9|206425.4|206275.4|206413.8|206263.8|21
1643087400000|2022-01-25 05:10:00|206418.1|206268.1|206416.4|206266.4|206419.6|206269.6|206415.2|206265.2|21
1643087410000|2022-01-25 05:10:10|206418.2|206268.2|206419.8|206269.8|206420.2|206270.2|206416.7|206266.7|11
1643087420000|2022-01-25 05:10:20|206419.7|206269.7|206418.7|206268.7|206423|206273|206417.5|206267.5|12
1643087430000|2022-01-25 05:10:30|206417.8|206267.8|206418.2|206268.2|206418.7|206268.7|206417.8|206267.8|4
1643087440000|2022-01-25 05:10:40|206418.6|206268.6|206419.9|206269.9|206434.1|206284.1|206417.1|206267.1|16
1643087450000|2022-01-25 05:10:50|206420.6|206270.6|206415.4|206265.4|206420.7|206270.7|206415.3|206265.3|9
1643087460000|2022-01-25 05:11:00|206415.9|206265.9|206415.1|206265.1|206418.8|206268.8|206413|206263|13
1643087470000|2022-01-25 05:11:10|206415.5|206265.5|206386.7|206236.7|206416|206266|206385.1|206235.1|18
1643087480000|2022-01-25 05:11:20|206386.4|206236.4|206379.4|206229.4|206388|206238|206378.5|206228.5|15
1643087490000|2022-01-25 05:11:30|206380.3|206230.3|206392.2|206242.2|206397|206247|206378.8|206228.8|25
1643087500000|2022-01-25 05:11:40|206393.5|206243.5|206406.9|206256.9|206410.2|206260.2|206390.8|206240.8|16
1643087510000|2022-01-25 05:11:50|206407.8|206257.8|206408.5|206258.5|206414.8|206264.8|206403.7|206253.7|19
1643087520000|2022-01-25 05:12:00|206408.6|206258.6|206383.3|206233.3|206408.6|206258.6|206382.6|206232.6|18
1643087530000|2022-01-25 05:12:10|206377.7|206227.7|206378.2|206228.2|206379.1|206229.1|206377.2|206227.2|15
1643087540000|2022-01-25 05:12:20|206381.5|206231.5|206374.9|206224.9|206381.5|206231.5|206373.4|206223.4|15
1643087550000|2022-01-25 05:12:30|206379.6|206229.6|206374.8|206224.8|206379.6|206229.6|206374.6|206224.6|14
1643087560000|2022-01-25 05:12:40|206379.9|206229.9|206378.7|206228.7|206379.9|206229.9|206372.9|206222.9|13
1643087570000|2022-01-25 05:12:50|206377.3|206227.3|206377.3|206227.3|206389.1|206239.1|206372.6|206222.6|15
1643087580000|2022-01-25 05:13:00|206375.2|206225.2|206373.2|206223.2|206375.5|206225.5|206360.2|206210.2|17
1643087590000|2022-01-25 05:13:10|206371.8|206221.8|206375.1|206225.1|206375.1|206225.1|206367|206217|13
1643087600000|2022-01-25 05:13:20|206375.5|206225.5|206373|206223|206387.1|206237.1|206372.8|206222.8|20
1643087610000|2022-01-25 05:13:30|206372.7|206222.7|206382.7|206232.7|206386.5|206236.5|206371.3|206221.3|19
1643087620000|2022-01-25 05:13:40|206380.5|206230.5|206376.9|206226.9|206381|206231|206371.6|206221.6|22
1643087630000|2022-01-25 05:13:50|206379.2|206229.2|206379.2|206229.2|206380.1|206230.1|206376.8|206226.8|15
1643087640000|2022-01-25 05:14:00|206372.8|206222.8|206376.6|206226.6|206380.5|206230.5|206372.6|206222.6|11
1643087650000|2022-01-25 05:14:10|206376.8|206226.8|206369.8|206219.8|206378.3|206228.3|206369.8|206219.8|22
1643087660000|2022-01-25 05:14:20|206370.2|206220.2|206370.5|206220.5|206371.6|206221.6|206368.7|206218.7|11
1643087670000|2022-01-25 05:14:30|206370.7|206220.7|206376|206226|206381|206231|206370.7|206220.7|18
1643087680000|2022-01-25 05:14:40|206376.2|206226.2|206378.8|206228.8|206379.1|206229.1|206375.9|206225.9|10
1643087690000|2022-01-25 05:14:50|206378.6|206228.6|206376.2|206226.2|206378.6|206228.6|206374.7|206224.7|10
1643087700000|2022-01-25 05:15:00|206381|206231|206396.8|206246.8|206397.8|206247.8|206374.9|206224.9|25
1643087710000|2022-01-25 05:15:10|206395.8|206245.8|206412.2|206262.2|206415.3|206265.3|206392|206242|20
1643087720000|2022-01-25 05:15:20|206407.7|206257.7|206410|206260|206415.6|206265.6|206407.4|206257.4|16
1643087730000|2022-01-25 05:15:30|206410.2|206260.2|206410.4|206260.4|206411.2|206261.2|206407.5|206257.5|19
1643087740000|2022-01-25 05:15:40|206410.5|206260.5|206412.2|206262.2|206412.2|206262.2|206407.1|206257.1|15
1643087750000|2022-01-25 05:15:50|206411.3|206261.3|206408.1|206258.1|206412.5|206262.5|206408.1|206258.1|11
1643087760000|2022-01-25 05:16:00|206407.5|206257.5|206410.6|206260.6|206411.6|206261.6|206403.8|206253.8|21
1643087770000|2022-01-25 05:16:10|206409.9|206259.9|206398.8|206248.8|206409.9|206259.9|206398.8|206248.8|22
1643087780000|2022-01-25 05:16:20|206398.6|206248.6|206405.2|206255.2|206408.3|206258.3|206397.5|206247.5|29
1643087790000|2022-01-25 05:16:30|206405.6|206255.6|206401.7|206251.7|206408.1|206258.1|206400.3|206250.3|22
1643087800000|2022-01-25 05:16:40|206397.6|206247.6|206409.6|206259.6|206409.6|206259.6|206396.3|206246.3|19
1643087810000|2022-01-25 05:16:50|206408.8|206258.8|206393.9|206243.9|206410.1|206260.1|206392.4|206242.4|23
1643087820000|2022-01-25 05:17:00|206394.5|206244.5|206400.5|206250.5|206403.4|206253.4|206394.5|206244.5|25
1643087830000|2022-01-25 05:17:10|206400.7|206250.7|206404.8|206254.8|206409.1|206259.1|206400.5|206250.5|14
1643087840000|2022-01-25 05:17:20|206404.6|206254.6|206402.8|206252.8|206404.6|206254.6|206401.7|206251.7|14
1643087850000|2022-01-25 05:17:30|206402.5|206252.5|206396.8|206246.8|206404|206254|206396.4|206246.4|14
1643087860000|2022-01-25 05:17:40|206400|206250|206404.4|206254.4|206404.5|206254.5|206397.4|206247.4|22
1643087870000|2022-01-25 05:17:50|206404|206254|206399.7|206249.7|206404|206254|206399.4|206249.4|21
1643087880000|2022-01-25 05:18:00|206400.2|206250.2|206396.5|206246.5|206400.6|206250.6|206396.5|206246.5|19
1643087890000|2022-01-25 05:18:10|206396.6|206246.6|206389.4|206239.4|206400.1|206250.1|206387.3|206237.3|20
1643087900000|2022-01-25 05:18:20|206392|206242|206398.4|206248.4|206400.5|206250.5|206390.9|206240.9|24
1643087910000|2022-01-25 05:18:30|206397.9|206247.9|206398.4|206248.4|206399.1|206249.1|206397.4|206247.4|19
1643087920000|2022-01-25 05:18:40|206399|206249|206399.2|206249.2|206403.1|206253.1|206398.6|206248.6|9
1643087930000|2022-01-25 05:18:50|206399.7|206249.7|206395.3|206245.3|206400|206250|206395.3|206245.3|12
1643087940000|2022-01-25 05:19:00|206395.4|206245.4|206398.1|206248.1|206407.6|206257.6|206387.9|206237.9|29
1643087950000|2022-01-25 05:19:10|206395.2|206245.2|206406.4|206256.4|206408.7|206258.7|206395.2|206245.2|20
1643087960000|2022-01-25 05:19:20|206407.3|206257.3|206401.1|206251.1|206407.3|206257.3|206400.8|206250.8|25
1643087970000|2022-01-25 05:19:30|206401|206251|206392.8|206242.8|206404.1|206254.1|206391.4|206241.4|24
1643087980000|2022-01-25 05:19:40|206393|206243|206394.2|206244.2|206394.7|206244.7|206392.1|206242.1|18
1643087990000|2022-01-25 05:19:50|206393.5|206243.5|206396.6|206246.6|206401.2|206251.2|206393.4|206243.4|18
1643088000000|2022-01-25 05:20:00|206396.4|206246.4|206380|206230|206396.6|206246.6|206370.3|206220.3|28
1643088010000|2022-01-25 05:20:10|206378.7|206228.7|206380.6|206230.6|206386.7|206236.7|206377.6|206227.6|22
1643088020000|2022-01-25 05:20:20|206380.2|206230.2|206384|206234|206385.4|206235.4|206380.2|206230.2|15
1643088030000|2022-01-25 05:20:30|206383.9|206233.9|206390.9|206240.9|206391.7|206241.7|206383.9|206233.9|14
1643088040000|2022-01-25 05:20:40|206389.6|206239.6|206390.3|206240.3|206390.3|206240.3|206386.7|206236.7|14
1643088050000|2022-01-25 05:20:50|206390.1|206240.1|206390.1|206240.1|206390.1|206240.1|206385.2|206235.2|14
1643088060000|2022-01-25 05:21:00|206389|206239|206377.9|206227.9|206389|206239|206361.5|206211.5|30
1643088070000|2022-01-25 05:21:10|206378.6|206228.6|206371.7|206221.7|206379.2|206229.2|206371.7|206221.7|17
1643088080000|2022-01-25 05:21:20|206371.6|206221.6|206388.5|206238.5|206393.4|206243.4|206371.1|206221.1|25
1643088090000|2022-01-25 05:21:30|206388.6|206238.6|206378.5|206228.5|206388.6|206238.6|206378.3|206228.3|24
1643088100000|2022-01-25 05:21:40|206378.3|206228.3|206379.4|206229.4|206381.9|206231.9|206377.7|206227.7|14
1643088110000|2022-01-25 05:21:50|206377.3|206227.3|206379.4|206229.4|206385.3|206235.3|206376.9|206226.9|18
1643088120000|2022-01-25 05:22:00|206376.7|206226.7|206375.6|206225.6|206376.7|206226.7|206371.4|206221.4|16
1643088130000|2022-01-25 05:22:10|206375.2|206225.2|206361.6|206211.6|206375.2|206225.2|206358.4|206208.4|29
1643088140000|2022-01-25 05:22:20|206361.9|206211.9|206361.6|206211.6|206365|206215|206360.1|206210.1|23
1643088150000|2022-01-25 05:22:30|206360.4|206210.4|206372|206222|206378.5|206228.5|206360.4|206210.4|25
1643088160000|2022-01-25 05:22:40|206371.6|206221.6|206365.3|206215.3|206380|206230|206357.5|206207.5|26
1643088170000|2022-01-25 05:22:50|206365.5|206215.5|206363.9|206213.9|206365.9|206215.9|206362.8|206212.8|22
1643088180000|2022-01-25 05:23:00|206363.2|206213.2|206352.4|206202.4|206365.1|206215.1|206346.4|206196.4|25
1643088190000|2022-01-25 05:23:10|206350.9|206200.9|206355.5|206205.5|206359.8|206209.8|206350.4|206200.4|19
1643088200000|2022-01-25 05:23:20|206356.1|206206.1|206362|206212|206367.2|206217.2|206355.2|206205.2|17
1643088210000|2022-01-25 05:23:30|206360.2|206210.2|206362.4|206212.4|206365|206215|206355.3|206205.3|20
1643088220000|2022-01-25 05:23:40|206363.2|206213.2|206366.7|206216.7|206371.2|206221.2|206359.5|206209.5|7
1643088230000|2022-01-25 05:23:50|206365.5|206215.5|206364.7|206214.7|206365.9|206215.9|206363.6|206213.6|13
1643088240000|2022-01-25 05:24:00|206363.4|206213.4|206357.6|206207.6|206364|206214|206357.3|206207.3|16
1643088250000|2022-01-25 05:24:10|206358.4|206208.4|206361|206211|206365.2|206215.2|206347.6|206197.6|24
1643088260000|2022-01-25 05:24:20|206360.7|206210.7|206360.4|206210.4|206362.5|206212.5|206359.1|206209.1|17
1643088270000|2022-01-25 05:24:30|206364.9|206214.9|206359.1|206209.1|206364.9|206214.9|206359.1|206209.1|22
1643088280000|2022-01-25 05:24:40|206359.2|206209.2|206363.9|206213.9|206366.3|206216.3|206346.9|206196.9|19
1643088290000|2022-01-25 05:24:50|206363.8|206213.8|206364.6|206214.6|206367.2|206217.2|206362.6|206212.6|26
1643088300000|2022-01-25 05:25:00|206365.2|206215.2|206378.4|206228.4|206378.4|206228.4|206363.2|206213.2|18
1643088310000|2022-01-25 05:25:10|206379.1|206229.1|206377.5|206227.5|206380.9|206230.9|206374.9|206224.9|29
1643088320000|2022-01-25 05:25:20|206377.9|206227.9|206348.6|206198.6|206380.6|206230.6|206348.2|206198.2|26
1643088330000|2022-01-25 05:25:30|206359.7|206209.7|206351.4|206201.4|206360.5|206210.5|206348.4|206198.4|26
1643088340000|2022-01-25 05:25:40|206350.9|206200.9|206346.4|206196.4|206352.9|206202.9|206345.7|206195.7|27
1643088350000|2022-01-25 05:25:50|206346|206196|206333.7|206183.7|206346.5|206196.5|206332.7|206182.7|21
1643088360000|2022-01-25 05:26:00|206341.9|206191.9|206340.9|206190.9|206348.2|206198.2|206338.8|206188.8|25
1643088370000|2022-01-25 05:26:10|206340.3|206190.3|206346.3|206196.3|206347.8|206197.8|206338.3|206188.3|21
1643088380000|2022-01-25 05:26:20|206337.6|206187.6|206341.1|206191.1|206342.8|206192.8|206337.6|206187.6|13
1643088390000|2022-01-25 05:26:30|206341.2|206191.2|206335.3|206185.3|206350.4|206200.4|206333.7|206183.7|16
1643088400000|2022-01-25 05:26:40|206334.8|206184.8|206355.4|206205.4|206365.8|206215.8|206334.8|206184.8|33
1643088410000|2022-01-25 05:26:50|206355.8|206205.8|206351.5|206201.5|206356.8|206206.8|206351|206201|18
1643088420000|2022-01-25 05:27:00|206352.4|206202.4|206349.8|206199.8|206361.9|206211.9|206345.2|206195.2|20
1643088430000|2022-01-25 05:27:10|206351.4|206201.4|206356.1|206206.1|206358.6|206208.6|206350.7|206200.7|23
1643088440000|2022-01-25 05:27:20|206363.4|206213.4|206362.5|206212.5|206364.6|206214.6|206361.5|206211.5|16
1643088450000|2022-01-25 05:27:30|206362.2|206212.2|206358.5|206208.5|206366.1|206216.1|206355.6|206205.6|19
1643088460000|2022-01-25 05:27:40|206356.4|206206.4|206356.4|206206.4|206361.1|206211.1|206348.5|206198.5|21
1643088470000|2022-01-25 05:27:50|206355.5|206205.5|206352.1|206202.1|206357.3|206207.3|206351.8|206201.8|19
1643088480000|2022-01-25 05:28:00|206352|206202|206338.2|206188.2|206352.5|206202.5|206338.2|206188.2|32
1643088490000|2022-01-25 05:28:10|206338.3|206188.3|206345.6|206195.6|206351.7|206201.7|206337.2|206187.2|29
1643088500000|2022-01-25 05:28:20|206345.9|206195.9|206345.8|206195.8|206348.9|206198.9|206335.2|206185.2|28
1643088510000|2022-01-25 05:28:30|206346.6|206196.6|206349.8|206199.8|206352.4|206202.4|206344.2|206194.2|22
1643088520000|2022-01-25 05:28:40|206351|206201|206353.1|206203.1|206354.2|206204.2|206347.9|206197.9|15
1643088530000|2022-01-25 05:28:50|206353.5|206203.5|206341.3|206191.3|206353.8|206203.8|206339.8|206189.8|17
1643088540000|2022-01-25 05:29:00|206343.4|206193.4|206355.7|206205.7|206357.3|206207.3|206343.4|206193.4|15
1643088550000|2022-01-25 05:29:10|206355.3|206205.3|206352.5|206202.5|206365.9|206215.9|206349|206199|16
1643088560000|2022-01-25 05:29:20|206353.8|206203.8|206361.1|206211.1|206362.8|206212.8|206353.8|206203.8|19
1643088570000|2022-01-25 05:29:30|206361.4|206211.4|206390.1|206240.1|206390.1|206240.1|206358.9|206208.9|17
1643088580000|2022-01-25 05:29:40|206391.3|206241.3|206390.9|206240.9|206392.9|206242.9|206390.9|206240.9|18
1643088590000|2022-01-25 05:29:50|206392.2|206242.2|206398.7|206248.7|206416.3|206266.3|206392.1|206242.1|26
1643088600000|2022-01-25 05:30:00|206399.2|206249.2|206409.7|206259.7|206411|206261|206393.6|206243.6|31
1643088610000|2022-01-25 05:30:10|206411.8|206261.8|206398.3|206248.3|206411.8|206261.8|206396.8|206246.8|26
1643088620000|2022-01-25 05:30:20|206398.2|206248.2|206400.3|206250.3|206405|206255|206398.2|206248.2|25
1643088630000|2022-01-25 05:30:30|206400.4|206250.4|206401.3|206251.3|206404.4|206254.4|206398.9|206248.9|18
1643088640000|2022-01-25 05:30:40|206401.4|206251.4|206398.9|206248.9|206412|206262|206398.9|206248.9|25
1643088650000|2022-01-25 05:30:50|206398.3|206248.3|206398.2|206248.2|206400.9|206250.9|206395.8|206245.8|17
1643088660000|2022-01-25 05:31:00|206398.7|206248.7|206398.8|206248.8|206400.3|206250.3|206397.5|206247.5|14
1643088670000|2022-01-25 05:31:10|206398.9|206248.9|206397.8|206247.8|206404.3|206254.3|206397.8|206247.8|14
1643088680000|2022-01-25 05:31:20|206398.6|206248.6|206399|206249|206401.3|206251.3|206397.7|206247.7|10
1643088690000|2022-01-25 05:31:30|206401|206251|206392.2|206242.2|206402.3|206252.3|206392.2|206242.2|13
1643088700000|2022-01-25 05:31:40|206392.5|206242.5|206360|206210|206394.8|206244.8|206360|206210|27
1643088710000|2022-01-25 05:31:50|206362.7|206212.7|206360.5|206210.5|206367.6|206217.6|206360.5|206210.5|21
1643088720000|2022-01-25 05:32:00|206362.1|206212.1|206363.7|206213.7|206365.1|206215.1|206351.2|206201.2|23
1643088730000|2022-01-25 05:32:10|206362.3|206212.3|206362.7|206212.7|206362.7|206212.7|206351|206201|23
1643088740000|2022-01-25 05:32:20|206366.8|206216.8|206360.8|206210.8|206366.8|206216.8|206360.8|206210.8|21
1643088750000|2022-01-25 05:32:30|206360.5|206210.5|206367.9|206217.9|206370.6|206220.6|206356.4|206206.4|12
1643088760000|2022-01-25 05:32:40|206367|206217|206374.3|206224.3|206395.3|206245.3|206364.1|206214.1|30
1643088770000|2022-01-25 05:32:50|206373.2|206223.2|206382|206232|206382|206232|206369.7|206219.7|29
1643088780000|2022-01-25 05:33:00|206382.1|206232.1|206379.7|206229.7|206382.1|206232.1|206374.4|206224.4|23
1643088790000|2022-01-25 05:33:10|206381.4|206231.4|206382.2|206232.2|206386|206236|206380|206230|17
1643088800000|2022-01-25 05:33:20|206374.2|206224.2|206370.1|206220.1|206384.8|206234.8|206362.5|206212.5|22
1643088810000|2022-01-25 05:33:30|206374.7|206224.7|206385.5|206235.5|206386.1|206236.1|206374.7|206224.7|23
1643088820000|2022-01-25 05:33:40|206386.4|206236.4|206372.5|206222.5|206386.4|206236.4|206372.5|206222.5|18
1643088830000|2022-01-25 05:33:50|206373.9|206223.9|206395.1|206245.1|206396.5|206246.5|206373.9|206223.9|25
1643088840000|2022-01-25 05:34:00|206392.3|206242.3|206406.9|206256.9|206412.1|206262.1|206383.6|206233.6|28
1643088850000|2022-01-25 05:34:10|206407.4|206257.4|206414.1|206264.1|206415.3|206265.3|206406.5|206256.5|19
1643088860000|2022-01-25 05:34:20|206413.8|206263.8|206417.4|206267.4|206417.4|206267.4|206393.5|206243.5|17
1643088870000|2022-01-25 05:34:30|206411.9|206261.9|206434.3|206284.3|206438.4|206288.4|206407.5|206257.5|24
1643088880000|2022-01-25 05:34:40|206433.3|206283.3|206436.1|206286.1|206436.7|206286.7|206430.2|206280.2|23
1643088890000|2022-01-25 05:34:50|206437.4|206287.4|206430.5|206280.5|206437.4|206287.4|206428.5|206278.5|20
1643088900000|2022-01-25 05:35:00|206430.1|206280.1|206431.5|206281.5|206435.3|206285.3|206430.1|206280.1|14
1643088910000|2022-01-25 05:35:10|206434.1|206284.1|206426.9|206276.9|206436.9|206286.9|206425.5|206275.5|10
1643088920000|2022-01-25 05:35:20|206427.5|206277.5|206415.6|206265.6|206428.7|206278.7|206411.1|206261.1|23
1643088930000|2022-01-25 05:35:30|206411.5|206261.5|206413.5|206263.5|206415.3|206265.3|206410.9|206260.9|16
1643088940000|2022-01-25 05:35:40|206413.1|206263.1|206398.8|206248.8|206414.2|206264.2|206398.8|206248.8|16
1643088950000|2022-01-25 05:35:50|206400.1|206250.1|206419.8|206269.8|206419.8|206269.8|206400.1|206250.1|14
1643088960000|2022-01-25 05:36:00|206423|206273|206418.8|206268.8|206423|206273|206418|206268|11
1643088970000|2022-01-25 05:36:10|206418.7|206268.7|206423|206273|206423.1|206273.1|206418.4|206268.4|14
1643088980000|2022-01-25 05:36:20|206420.5|206270.5|206431.3|206281.3|206431.4|206281.4|206420.5|206270.5|22
1643088990000|2022-01-25 05:36:30|206432.2|206282.2|206432.3|206282.3|206434.8|206284.8|206432.1|206282.1|8
1643089000000|2022-01-25 05:36:40|206432.6|206282.6|206429.3|206279.3|206437.6|206287.6|206426|206276|24
1643089010000|2022-01-25 05:36:50|206427.6|206277.6|206428.6|206278.6|206431.6|206281.6|206426.9|206276.9|22
1643089020000|2022-01-25 05:37:00|206428|206278|206430.5|206280.5|206431.6|206281.6|206428|206278|10
1643089030000|2022-01-25 05:37:10|206430.6|206280.6|206449.6|206299.6|206449.6|206299.6|206428.6|206278.6|16
1643089040000|2022-01-25 05:37:20|206449.9|206299.9|206441.7|206291.7|206449.9|206299.9|206438.3|206288.3|17
1643089050000|2022-01-25 05:37:30|206441.6|206291.6|206446|206296|206446|206296|206441.3|206291.3|17
1643089060000|2022-01-25 05:37:40|206445.7|206295.7|206459.9|206309.9|206461|206311|206445.5|206295.5|20
1643089070000|2022-01-25 05:37:50|206461.5|206311.5|206466.9|206316.9|206466.9|206316.9|206461.5|206311.5|15
1643089080000|2022-01-25 05:38:00|206467.5|206317.5|206460.3|206310.3|206469|206319|206456.9|206306.9|20
1643089090000|2022-01-25 05:38:10|206461.2|206311.2|206460.4|206310.4|206461.2|206311.2|206458.8|206308.8|16
1643089100000|2022-01-25 05:38:20|206461.4|206311.4|206461.4|206311.4|206465.4|206315.4|206458.4|206308.4|21
1643089110000|2022-01-25 05:38:30|206458.7|206308.7|206461.7|206311.7|206473.7|206323.7|206458|206308|26
1643089120000|2022-01-25 05:38:40|206462.1|206312.1|206462.6|206312.6|206462.8|206312.8|206460.9|206310.9|12
1643089130000|2022-01-25 05:38:50|206462.8|206312.8|206434.5|206284.5|206463.6|206313.6|206433.6|206283.6|22
1643089140000|2022-01-25 05:39:00|206435.7|206285.7|206425.1|206275.1|206435.7|206285.7|206424|206274|16
1643089150000|2022-01-25 05:39:10|206425.6|206275.6|206433.2|206283.2|206434.3|206284.3|206423.4|206273.4|15
1643089160000|2022-01-25 05:39:20|206434|206284|206438.1|206288.1|206440.7|206290.7|206434|206284|21
1643089170000|2022-01-25 05:39:30|206438.4|206288.4|206434.8|206284.8|206438.4|206288.4|206433.2|206283.2|19
1643089180000|2022-01-25 05:39:40|206435.1|206285.1|206435.4|206285.4|206436.3|206286.3|206432.9|206282.9|14
1643089190000|2022-01-25 05:39:50|206435.7|206285.7|206438.8|206288.8|206439|206289|206435.7|206285.7|13
1643089200000|2022-01-25 05:40:00|206438.4|206288.4|206434.7|206284.7|206438.4|206288.4|206432.3|206282.3|16
1643089210000|2022-01-25 05:40:10|206435|206285|206425.5|206275.5|206436.4|206286.4|206425.5|206275.5|16
1643089220000|2022-01-25 05:40:20|206426.7|206276.7|206365.5|206215.5|206429.2|206279.2|206365.5|206215.5|19
1643089230000|2022-01-25 05:40:30|206367.8|206217.8|206392|206242|206393.8|206243.8|206367.8|206217.8|27
1643089240000|2022-01-25 05:40:40|206393.7|206243.7|206396.7|206246.7|206400.1|206250.1|206389.8|206239.8|19
1643089250000|2022-01-25 05:40:50|206393.9|206243.9|206395.2|206245.2|206402.7|206252.7|206393.6|206243.6|24
1643089260000|2022-01-25 05:41:00|206395.6|206245.6|206383.5|206233.5|206399.3|206249.3|206380.3|206230.3|26
1643089270000|2022-01-25 05:41:10|206383|206233|206376.1|206226.1|206394.6|206244.6|206376.1|206226.1|25
1643089280000|2022-01-25 05:41:20|206379.2|206229.2|206370.9|206220.9|206386.9|206236.9|206370.6|206220.6|25
1643089290000|2022-01-25 05:41:30|206371.1|206221.1|206373.1|206223.1|206378|206228|206370|206220|21
1643089300000|2022-01-25 05:41:40|206373.4|206223.4|206355.5|206205.5|206373.7|206223.7|206349.9|206199.9|24
1643089310000|2022-01-25 05:41:50|206357.2|206207.2|206357.4|206207.4|206357.6|206207.6|206341.5|206191.5|14
1643089320000|2022-01-25 05:42:00|206355.7|206205.7|206339.7|206189.7|206360.3|206210.3|206339.7|206189.7|25
1643089330000|2022-01-25 05:42:10|206338.3|206188.3|206353.8|206203.8|206360.2|206210.2|206334.3|206184.3|31
1643089340000|2022-01-25 05:42:20|206353.4|206203.4|206358.7|206208.7|206360.9|206210.9|206351.3|206201.3|23
1643089350000|2022-01-25 05:42:30|206357.1|206207.1|206357.1|206207.1|206360.6|206210.6|206349.4|206199.4|21
1643089360000|2022-01-25 05:42:40|206356.2|206206.2|206349.3|206199.3|206357.3|206207.3|206347.5|206197.5|15
1643089370000|2022-01-25 05:42:50|206349.6|206199.6|206360.6|206210.6|206361.7|206211.7|206349.3|206199.3|20
1643089380000|2022-01-25 05:43:00|206357.4|206207.4|206356.1|206206.1|206357.4|206207.4|206348.4|206198.4|17
1643089390000|2022-01-25 05:43:10|206355.4|206205.4|206353.5|206203.5|206357.1|206207.1|206353.5|206203.5|8
1643089400000|2022-01-25 05:43:20|206356|206206|206356.6|206206.6|206357.4|206207.4|206355.5|206205.5|7
1643089410000|2022-01-25 05:43:30|206356.5|206206.5|206352|206202|206358.3|206208.3|206351.1|206201.1|10
1643089420000|2022-01-25 05:43:40|206352.6|206202.6|206350.2|206200.2|206356.7|206206.7|206350.2|206200.2|11
1643089430000|2022-01-25 05:43:50|206352|206202|206357.7|206207.7|206360.2|206210.2|206352|206202|16
1643089440000|2022-01-25 05:44:00|206357.8|206207.8|206357.4|206207.4|206359.7|206209.7|206356.2|206206.2|18
1643089450000|2022-01-25 05:44:10|206357.2|206207.2|206354.6|206204.6|206357.2|206207.2|206351.2|206201.2|12
1643089460000|2022-01-25 05:44:20|206354.8|206204.8|206356.3|206206.3|206356.6|206206.6|206354.2|206204.2|16
1643089470000|2022-01-25 05:44:30|206355.5|206205.5|206346.6|206196.6|206357.8|206207.8|206346.6|206196.6|15
1643089480000|2022-01-25 05:44:40|206347.1|206197.1|206355.5|206205.5|206357.9|206207.9|206347.1|206197.1|16
1643089490000|2022-01-25 05:44:50|206356.1|206206.1|206355.8|206205.8|206356.1|206206.1|206352|206202|11
1643089500000|2022-01-25 05:45:00|206355.6|206205.6|206355.8|206205.8|206356.6|206206.6|206353.2|206203.2|18
1643089510000|2022-01-25 05:45:10|206349.5|206199.5|206352.7|206202.7|206354.7|206204.7|206349.5|206199.5|10
1643089520000|2022-01-25 05:45:20|206352.4|206202.4|206357|206207|206357.9|206207.9|206352.4|206202.4|21
1643089530000|2022-01-25 05:45:30|206358.7|206208.7|206354.5|206204.5|206359.7|206209.7|206349.8|206199.8|11
1643089540000|2022-01-25 05:45:40|206353.5|206203.5|206354.1|206204.1|206359.2|206209.2|206349.6|206199.6|16
1643089550000|2022-01-25 05:45:50|206353.8|206203.8|206355|206205|206357.6|206207.6|206353.8|206203.8|13
1643089560000|2022-01-25 05:46:00|206354.9|206204.9|206355.7|206205.7|206355.7|206205.7|206349.5|206199.5|8
1643089570000|2022-01-25 05:46:10|206359.7|206209.7|206357.3|206207.3|206360|206210|206356.5|206206.5|13
1643089580000|2022-01-25 05:46:20|206358|206208|206353.2|206203.2|206359.3|206209.3|206350.4|206200.4|12
1643089590000|2022-01-25 05:46:30|206352.7|206202.7|206356.1|206206.1|206356.7|206206.7|206352.7|206202.7|10
1643089600000|2022-01-25 05:46:40|206356.9|206206.9|206356.1|206206.1|206356.9|206206.9|206355.9|206205.9|3
1643089610000|2022-01-25 05:46:50|206358.8|206208.8|206351.5|206201.5|206359.3|206209.3|206346.5|206196.5|9
1643089620000|2022-01-25 05:47:00|206336.7|206186.7|206354.6|206204.6|206355.8|206205.8|206336.7|206186.7|13
1643089630000|2022-01-25 05:47:10|206356|206206|206354|206204|206356|206206|206347.9|206197.9|6
1643089640000|2022-01-25 05:47:20|206356.1|206206.1|206355.2|206205.2|206356.1|206206.1|206354.8|206204.8|5
1643089650000|2022-01-25 05:47:30|206353|206203|206358.6|206208.6|206359.5|206209.5|206347.4|206197.4|9
1643089660000|2022-01-25 05:47:40|206360.4|206210.4|206358.4|206208.4|206360.4|206210.4|206354.9|206204.9|9
1643089670000|2022-01-25 05:47:50|206358.9|206208.9|206355.3|206205.3|206360.1|206210.1|206344|206194|12
1643089680000|2022-01-25 05:48:00|206354.7|206204.7|206364.8|206214.8|206369.1|206219.1|206354.7|206204.7|9
1643089690000|2022-01-25 05:48:10|206363.9|206213.9|206358.3|206208.3|206365.6|206215.6|206355.9|206205.9|15
1643089700000|2022-01-25 05:48:20|206357.8|206207.8|206356.7|206206.7|206358.3|206208.3|206356.4|206206.4|11
1643089710000|2022-01-25 05:48:30|206356.9|206206.9|206358.5|206208.5|206358.6|206208.6|206355.5|206205.5|8
1643089720000|2022-01-25 05:48:40|206350|206200|206356.7|206206.7|206356.7|206206.7|206350|206200|5
1643089730000|2022-01-25 05:48:50|206356.9|206206.9|206357.1|206207.1|206357.2|206207.2|206356.4|206206.4|4
1643089740000|2022-01-25 05:49:00|206356.2|206206.2|206355.4|206205.4|206360.9|206210.9|206347.5|206197.5|9
1643089750000|2022-01-25 05:49:10|206355.8|206205.8|206355.1|206205.1|206355.8|206205.8|206353.6|206203.6|9
1643089760000|2022-01-25 05:49:20|206356|206206|206360.4|206210.4|206360.9|206210.9|206356|206206|16
1643089770000|2022-01-25 05:49:30|206360.9|206210.9|206373|206223|206375.3|206225.3|206360.9|206210.9|22
1643089780000|2022-01-25 05:49:40|206372.5|206222.5|206376|206226|206377.1|206227.1|206372.4|206222.4|16
1643089790000|2022-01-25 05:49:50|206376.7|206226.7|206376.8|206226.8|206377|206227|206375.7|206225.7|7
1643089800000|2022-01-25 05:50:00|206375.9|206225.9|206378.2|206228.2|206378.5|206228.5|206375.7|206225.7|11
1643089810000|2022-01-25 05:50:10|206374.6|206224.6|206379.2|206229.2|206379.2|206229.2|206369.3|206219.3|25
1643089820000|2022-01-25 05:50:20|206379.3|206229.3|206375.8|206225.8|206379.3|206229.3|206374.2|206224.2|22
1643089830000|2022-01-25 05:50:30|206376.2|206226.2|206376.4|206226.4|206377.2|206227.2|206375.6|206225.6|16
1643089840000|2022-01-25 05:50:40|206376.5|206226.5|206376|206226|206377|206227|206375.3|206225.3|15
1643089850000|2022-01-25 05:50:50|206376.6|206226.6|206379.1|206229.1|206379.2|206229.2|206376.6|206226.6|14
1643089860000|2022-01-25 05:51:00|206382.9|206232.9|206378.4|206228.4|206391|206241|206378.1|206228.1|24
1643089870000|2022-01-25 05:51:10|206379.3|206229.3|206382.9|206232.9|206385.7|206235.7|206379.3|206229.3|11
1643089880000|2022-01-25 05:51:20|206385.2|206235.2|206379.6|206229.6|206385.2|206235.2|206378.9|206228.9|15
1643089890000|2022-01-25 05:51:30|206379.9|206229.9|206379.3|206229.3|206380.5|206230.5|206373.4|206223.4|19
1643089900000|2022-01-25 05:51:40|206379.7|206229.7|206382|206232|206382.5|206232.5|206378.6|206228.6|25
1643089910000|2022-01-25 05:51:50|206380.5|206230.5|206375.9|206225.9|206380.5|206230.5|206375.9|206225.9|17
1643089920000|2022-01-25 05:52:00|206379.2|206229.2|206378.4|206228.4|206379.5|206229.5|206377.5|206227.5|18
1643089930000|2022-01-25 05:52:10|206377.9|206227.9|206380.2|206230.2|206381.6|206231.6|206374.9|206224.9|23
1643089940000|2022-01-25 05:52:20|206382.1|206232.1|206379.3|206229.3|206382.1|206232.1|206375|206225|16
1643089950000|2022-01-25 05:52:30|206377.8|206227.8|206396.2|206246.2|206398.3|206248.3|206377.8|206227.8|23
1643089960000|2022-01-25 05:52:40|206396.7|206246.7|206385.4|206235.4|206399.3|206249.3|206385.4|206235.4|30
1643089970000|2022-01-25 05:52:50|206385.6|206235.6|206389.2|206239.2|206389.2|206239.2|206384.7|206234.7|16
1643089980000|2022-01-25 05:53:00|206388.3|206238.3|206385.3|206235.3|206388.7|206238.7|206385|206235|17
1643089990000|2022-01-25 05:53:10|206385.2|206235.2|206381.8|206231.8|206385.8|206235.8|206381.4|206231.4|20
1643090000000|2022-01-25 05:53:20|206381.9|206231.9|206383|206233|206384.2|206234.2|206380.2|206230.2|15
1643090010000|2022-01-25 05:53:30|206382.9|206232.9|206378.1|206228.1|206382.9|206232.9|206377.8|206227.8|20
1643090020000|2022-01-25 05:53:40|206377.9|206227.9|206377.5|206227.5|206381.7|206231.7|206377.5|206227.5|20
1643090030000|2022-01-25 05:53:50|206378.2|206228.2|206381.4|206231.4|206383.8|206233.8|206378.1|206228.1|13
1643090040000|2022-01-25 05:54:00|206381.2|206231.2|206362.7|206212.7|206382.8|206232.8|206362.6|206212.6|26
1643090050000|2022-01-25 05:54:10|206364.4|206214.4|206364.3|206214.3|206365.6|206215.6|206363.3|206213.3|17
1643090060000|2022-01-25 05:54:20|206364|206214|206363|206213|206364.9|206214.9|206362.9|206212.9|14
1643090070000|2022-01-25 05:54:30|206362.9|206212.9|206369.6|206219.6|206372.3|206222.3|206362.9|206212.9|18
1643090080000|2022-01-25 05:54:40|206368.8|206218.8|206375|206225|206376.8|206226.8|206368.8|206218.8|14
1643090090000|2022-01-25 05:54:50|206374.5|206224.5|206375.9|206225.9|206377|206227|206373.8|206223.8|23
1643090100000|2022-01-25 05:55:00|206375.8|206225.8|206382.6|206232.6|206382.9|206232.9|206375.7|206225.7|27
1643090110000|2022-01-25 05:55:10|206381.6|206231.6|206385.2|206235.2|206388.6|206238.6|206380.9|206230.9|16
1643090120000|2022-01-25 05:55:20|206385.1|206235.1|206384.9|206234.9|206387.3|206237.3|206383.8|206233.8|17
1643090130000|2022-01-25 05:55:30|206382.8|206232.8|206380.6|206230.6|206383.3|206233.3|206379|206229|21
1643090140000|2022-01-25 05:55:40|206380.9|206230.9|206377.3|206227.3|206382.1|206232.1|206377.2|206227.2|24
1643090150000|2022-01-25 05:55:50|206377.7|206227.7|206375.6|206225.6|206382.9|206232.9|206375.2|206225.2|23
1643090160000|2022-01-25 05:56:00|206375.8|206225.8|206379.5|206229.5|206380.7|206230.7|206373.2|206223.2|25
1643090170000|2022-01-25 05:56:10|206378.8|206228.8|206378.7|206228.7|206381|206231|206376.5|206226.5|15
1643090180000|2022-01-25 05:56:20|206378.8|206228.8|206373|206223|206379.8|206229.8|206373|206223|17
1643090190000|2022-01-25 05:56:30|206373.2|206223.2|206377.5|206227.5|206377.5|206227.5|206373.2|206223.2|17
1643090200000|2022-01-25 05:56:40|206377.8|206227.8|206378|206228|206380.1|206230.1|206377|206227|13
1643090210000|2022-01-25 05:56:50|206379|206229|206375.1|206225.1|206379.4|206229.4|206374.9|206224.9|14
1643090220000|2022-01-25 05:57:00|206375.5|206225.5|206373.6|206223.6|206376.9|206226.9|206373.6|206223.6|18
1643090230000|2022-01-25 05:57:10|206373.5|206223.5|206378.3|206228.3|206378.3|206228.3|206372.5|206222.5|15
1643090240000|2022-01-25 05:57:20|206375.9|206225.9|206358.3|206208.3|206378|206228|206348.7|206198.7|24
1643090250000|2022-01-25 05:57:30|206361.7|206211.7|206352|206202|206361.7|206211.7|206350.3|206200.3|24
1643090260000|2022-01-25 05:57:40|206350.7|206200.7|206358.9|206208.9|206358.9|206208.9|206345.9|206195.9|29
1643090270000|2022-01-25 05:57:50|206356.6|206206.6|206353|206203|206358.9|206208.9|206351|206201|18
1643090280000|2022-01-25 05:58:00|206352.4|206202.4|206349.1|206199.1|206352.7|206202.7|206342.7|206192.7|25
1643090290000|2022-01-25 05:58:10|206349|206199|206313.4|206163.4|206350.2|206200.2|206309|206159|33
1643090300000|2022-01-25 05:58:20|206312.4|206162.4|206310.8|206160.8|206314.1|206164.1|206310.3|206160.3|21
1643090310000|2022-01-25 05:58:30|206310.9|206160.9|206311.7|206161.7|206312.1|206162.1|206308.2|206158.2|19
1643090320000|2022-01-25 05:58:40|206311.5|206161.5|206311.7|206161.7|206315.2|206165.2|206308.5|206158.5|25
1643090330000|2022-01-25 05:58:50|206311.4|206161.4|206313|206163|206314.7|206164.7|206311|206161|14
1643090340000|2022-01-25 05:59:00|206313.3|206163.3|206313.9|206163.9|206313.9|206163.9|206311.4|206161.4|12
1643090350000|2022-01-25 05:59:10|206313.5|206163.5|206310.1|206160.1|206313.5|206163.5|206308|206158|13
1643090360000|2022-01-25 05:59:20|206310.3|206160.3|206315.1|206165.1|206315.1|206165.1|206308.8|206158.8|13
1643090370000|2022-01-25 05:59:30|206315.5|206165.5|206311.4|206161.4|206315.7|206165.7|206310.9|206160.9|18
1643090380000|2022-01-25 05:59:40|206311.5|206161.5|206265|206115|206311.5|206161.5|206265|206115|19
1643090390000|2022-01-25 05:59:50|206268.5|206118.5|206287.9|206137.9|206290.9|206140.9|206265.4|206115.4|38
1643090400000|2022-01-25 06:00:00|206286.5|206136.5|206283.1|206133.1|206287.4|206137.4|206270.4|206120.4|34
1643090410000|2022-01-25 06:00:10|206284.7|206134.7|206228.8|206078.8|206284.7|206134.7|206225.1|206075.1|31
1643090420000|2022-01-25 06:00:20|206236.6|206086.6|206243.7|206093.7|206258.3|206108.3|206230.3|206080.3|32
1643090430000|2022-01-25 06:00:30|206243.9|206093.9|206256.4|206106.4|206259.7|206109.7|206242.3|206092.3|32
1643090440000|2022-01-25 06:00:40|206255|206105|206274.2|206124.2|206278.3|206128.3|206255|206105|31
1643090450000|2022-01-25 06:00:50|206274.3|206124.3|206264.3|206114.3|206278.3|206128.3|206260|206110|28
1643090460000|2022-01-25 06:01:00|206260.3|206110.3|206273.3|206123.3|206276.3|206126.3|206259|206109|30
1643090470000|2022-01-25 06:01:10|206275.1|206125.1|206276.8|206126.8|206277.7|206127.7|206273.1|206123.1|23
1643090480000|2022-01-25 06:01:20|206277.1|206127.1|206325.7|206175.7|206326.1|206176.1|206275.2|206125.2|28
1643090490000|2022-01-25 06:01:30|206321.3|206171.3|206320.8|206170.8|206324.8|206174.8|206320.8|206170.8|22
1643090500000|2022-01-25 06:01:40|206321.7|206171.7|206321.3|206171.3|206321.9|206171.9|206318.7|206168.7|17
1643090510000|2022-01-25 06:01:50|206320.7|206170.7|206321.8|206171.8|206324|206174|206320.2|206170.2|17
1643090520000|2022-01-25 06:02:00|206321.5|206171.5|206321.6|206171.6|206323.4|206173.4|206316.9|206166.9|26
1643090530000|2022-01-25 06:02:10|206321.8|206171.8|206350.4|206200.4|206353.2|206203.2|206321.6|206171.6|28
1643090540000|2022-01-25 06:02:20|206351|206201|206361.9|206211.9|206362.7|206212.7|206348.3|206198.3|28
1643090550000|2022-01-25 06:02:30|206357.9|206207.9|206349.3|206199.3|206358.2|206208.2|206340.9|206190.9|25
1643090560000|2022-01-25 06:02:40|206354.1|206204.1|206355.8|206205.8|206356.6|206206.6|206350|206200|24
1643090570000|2022-01-25 06:02:50|206355.2|206205.2|206354.3|206204.3|206357.4|206207.4|206350.8|206200.8|18
1643090580000|2022-01-25 06:03:00|206354.8|206204.8|206356.9|206206.9|206366.1|206216.1|206343.6|206193.6|26
1643090590000|2022-01-25 06:03:10|206359.4|206209.4|206365.4|206215.4|206365.4|206215.4|206358.4|206208.4|28
1643090600000|2022-01-25 06:03:20|206363|206213|206360.5|206210.5|206367.7|206217.7|206356.5|206206.5|28
1643090610000|2022-01-25 06:03:30|206361.9|206211.9|206366.9|206216.9|206370.7|206220.7|206361.3|206211.3|32
1643090620000|2022-01-25 06:03:40|206371.5|206221.5|206367|206217|206374.9|206224.9|206359|206209|30
1643090630000|2022-01-25 06:03:50|206368.1|206218.1|206352.6|206202.6|206368.1|206218.1|206349.5|206199.5|28
1643090640000|2022-01-25 06:04:00|206352|206202|206363.3|206213.3|206372.3|206222.3|206352|206202|31
1643090650000|2022-01-25 06:04:10|206362.7|206212.7|206363.8|206213.8|206367.1|206217.1|206360.3|206210.3|31
1643090660000|2022-01-25 06:04:20|206364.2|206214.2|206371.7|206221.7|206378.3|206228.3|206363.8|206213.8|27
1643090670000|2022-01-25 06:04:30|206372.7|206222.7|206374|206224|206375.6|206225.6|206370.9|206220.9|23
1643090680000|2022-01-25 06:04:40|206373.1|206223.1|206372.2|206222.2|206377.5|206227.5|206370.3|206220.3|20
1643090690000|2022-01-25 06:04:50|206371.4|206221.4|206372|206222|206374.5|206224.5|206371.4|206221.4|19
1643090700000|2022-01-25 06:05:00|206371.7|206221.7|206374.1|206224.1|206374.1|206224.1|206357.5|206207.5|30
1643090710000|2022-01-25 06:05:10|206374.7|206224.7|206360.3|206210.3|206376.1|206226.1|206356.2|206206.2|30
1643090720000|2022-01-25 06:05:20|206358.4|206208.4|206347.3|206197.3|206358.4|206208.4|206344.1|206194.1|30
1643090730000|2022-01-25 06:05:30|206349.8|206199.8|206355.8|206205.8|206355.8|206205.8|206347.9|206197.9|28
1643090740000|2022-01-25 06:05:40|206356.3|206206.3|206355|206205|206358.7|206208.7|206346.5|206196.5|17
1643090750000|2022-01-25 06:05:50|206354|206204|206367.4|206217.4|206373.4|206223.4|206354|206204|27
1643090760000|2022-01-25 06:06:00|206368.5|206218.5|206383.3|206233.3|206384.2|206234.2|206368.5|206218.5|26
1643090770000|2022-01-25 06:06:10|206386.7|206236.7|206391.4|206241.4|206392.3|206242.3|206383.1|206233.1|29
1643090780000|2022-01-25 06:06:20|206380.5|206230.5|206385.1|206235.1|206395.2|206245.2|206380.5|206230.5|20
1643090790000|2022-01-25 06:06:30|206386.5|206236.5|206397.3|206247.3|206401.1|206251.1|206383.5|206233.5|27
1643090800000|2022-01-25 06:06:40|206396.9|206246.9|206393.3|206243.3|206406.4|206256.4|206391.4|206241.4|25
1643090810000|2022-01-25 06:06:50|206395.1|206245.1|206345.3|206195.3|206395.1|206245.1|206343.4|206193.4|25
1643090820000|2022-01-25 06:07:00|206346.6|206196.6|206340.8|206190.8|206347.4|206197.4|206340.3|206190.3|28
1643090830000|2022-01-25 06:07:10|206325.8|206175.8|206326.3|206176.3|206330.9|206180.9|206325.5|206175.5|28
1643090840000|2022-01-25 06:07:20|206326.8|206176.8|206341.7|206191.7|206347.5|206197.5|206326.8|206176.8|23
1643090850000|2022-01-25 06:07:30|206342.1|206192.1|206341.2|206191.2|206348.1|206198.1|206335.6|206185.6|27
1643090860000|2022-01-25 06:07:40|206336.2|206186.2|206341.8|206191.8|206343.9|206193.9|206336.2|206186.2|18
1643090870000|2022-01-25 06:07:50|206342.9|206192.9|206337.1|206187.1|206342.9|206192.9|206335.2|206185.2|17
1643090880000|2022-01-25 06:08:00|206337.5|206187.5|206336.9|206186.9|206340.5|206190.5|206334|206184|27
1643090890000|2022-01-25 06:08:10|206339.7|206189.7|206336.3|206186.3|206340.8|206190.8|206335.6|206185.6|15
1643090900000|2022-01-25 06:08:20|206335.2|206185.2|206344.9|206194.9|206348.9|206198.9|206335.2|206185.2|24
1643090910000|2022-01-25 06:08:30|206343.6|206193.6|206342.3|206192.3|206344.3|206194.3|206340.7|206190.7|13
1643090920000|2022-01-25 06:08:40|206340|206190|206340.9|206190.9|206344.7|206194.7|206340|206190|17
1643090930000|2022-01-25 06:08:50|206343.9|206193.9|206351.3|206201.3|206359.3|206209.3|206340.6|206190.6|21
1643090940000|2022-01-25 06:09:00|206353.3|206203.3|206356.1|206206.1|206367.5|206217.5|206351.1|206201.1|24
1643090950000|2022-01-25 06:09:10|206356.6|206206.6|206401|206251|206401|206251|206355.2|206205.2|24
1643090960000|2022-01-25 06:09:20|206394.9|206244.9|206392.6|206242.6|206394.9|206244.9|206389.2|206239.2|22
1643090970000|2022-01-25 06:09:30|206391.5|206241.5|206383.6|206233.6|206392|206242|206383.2|206233.2|15
1643090980000|2022-01-25 06:09:40|206383.4|206233.4|206385.3|206235.3|206385.5|206235.5|206381.4|206231.4|17
1643090990000|2022-01-25 06:09:50|206385.7|206235.7|206387.5|206237.5|206391.3|206241.3|206384.6|206234.6|18
1643091000000|2022-01-25 06:10:00|206387.6|206237.6|206384.5|206234.5|206392|206242|206383.2|206233.2|16
1643091010000|2022-01-25 06:10:10|206384.7|206234.7|206384.6|206234.6|206385.2|206235.2|206381.1|206231.1|14
1643091020000|2022-01-25 06:10:20|206383.1|206233.1|206383.4|206233.4|206386.5|206236.5|206373.7|206223.7|18
1643091030000|2022-01-25 06:10:30|206378.9|206228.9|206388.5|206238.5|206396|206246|206378.9|206228.9|16
1643091040000|2022-01-25 06:10:40|206387.3|206237.3|206388.6|206238.6|206390.1|206240.1|206386.4|206236.4|8
1643091050000|2022-01-25 06:10:50|206386.9|206236.9|206382.1|206232.1|206399|206249|206379.3|206229.3|21
1643091060000|2022-01-25 06:11:00|206380.6|206230.6|206379.2|206229.2|206382.6|206232.6|206376.7|206226.7|18
1643091070000|2022-01-25 06:11:10|206379.1|206229.1|206395.1|206245.1|206395.1|206245.1|206379.1|206229.1|20
1643091080000|2022-01-25 06:11:20|206385.2|206235.2|206383.5|206233.5|206395|206245|206369.3|206219.3|10
1643091090000|2022-01-25 06:11:30|206381.9|206231.9|206383.1|206233.1|206388.8|206238.8|206380.2|206230.2|10
1643091100000|2022-01-25 06:11:40|206381.7|206231.7|206390.8|206240.8|206390.8|206240.8|206381.7|206231.7|12
1643091110000|2022-01-25 06:11:50|206390|206240|206389.8|206239.8|206390.5|206240.5|206389.2|206239.2|11
1643091120000|2022-01-25 06:12:00|206389.1|206239.1|206387.2|206237.2|206389.8|206239.8|206386|206236|16
1643091130000|2022-01-25 06:12:10|206384.9|206234.9|206386.3|206236.3|206388.8|206238.8|206384.4|206234.4|5
1643091140000|2022-01-25 06:12:20|206386.2|206236.2|206382.7|206232.7|206394.8|206244.8|206381.8|206231.8|12
1643091150000|2022-01-25 06:12:30|206383.1|206233.1|206366.7|206216.7|206383.6|206233.6|206366|206216|16
1643091160000|2022-01-25 06:12:40|206369.1|206219.1|206374.2|206224.2|206376.6|206226.6|206367.5|206217.5|11
1643091170000|2022-01-25 06:12:50|206373.3|206223.3|206378.4|206228.4|206379.8|206229.8|206370.4|206220.4|26
1643091180000|2022-01-25 06:13:00|206391.4|206241.4|206379.6|206229.6|206391.5|206241.5|206376.2|206226.2|23
1643091190000|2022-01-25 06:13:10|206380.1|206230.1|206373.1|206223.1|206382.5|206232.5|206371.6|206221.6|12
1643091200000|2022-01-25 06:13:20|206373.8|206223.8|206375.9|206225.9|206379|206229|206373.8|206223.8|17
1643091210000|2022-01-25 06:13:30|206375.8|206225.8|206376.9|206226.9|206377.1|206227.1|206374.1|206224.1|11
1643091220000|2022-01-25 06:13:40|206376.8|206226.8|206379|206229|206390.2|206240.2|206374.7|206224.7|15
1643091230000|2022-01-25 06:13:50|206380.8|206230.8|206401.4|206251.4|206401.8|206251.8|206375.5|206225.5|24
1643091240000|2022-01-25 06:14:00|206397.8|206247.8|206398.9|206248.9|206403.2|206253.2|206391.4|206241.4|21
1643091250000|2022-01-25 06:14:10|206397.6|206247.6|206382.6|206232.6|206402.6|206252.6|206380.2|206230.2|25
1643091260000|2022-01-25 06:14:20|206380.6|206230.6|206361|206211|206388.1|206238.1|206355|206205|19
1643091270000|2022-01-25 06:14:30|206361.6|206211.6|206326.5|206176.5|206361.6|206211.6|206326.5|206176.5|26
1643091280000|2022-01-25 06:14:40|206327|206177|206320.4|206170.4|206329.9|206179.9|206313.3|206163.3|18
1643091290000|2022-01-25 06:14:50|206319.4|206169.4|206328.1|206178.1|206329.6|206179.6|206319.4|206169.4|14
1643091300000|2022-01-25 06:15:00|206329.4|206179.4|206346.3|206196.3|206346.6|206196.6|206326.7|206176.7|20
1643091310000|2022-01-25 06:15:10|206343.6|206193.6|206340|206190|206349.3|206199.3|206337.8|206187.8|15
1643091320000|2022-01-25 06:15:20|206341|206191|206356.2|206206.2|206357.9|206207.9|206338.5|206188.5|23
1643091330000|2022-01-25 06:15:30|206357.7|206207.7|206328.2|206178.2|206357.7|206207.7|206322.2|206172.2|20
1643091340000|2022-01-25 06:15:40|206325|206175|206317.3|206167.3|206327.9|206177.9|206317.3|206167.3|17
1643091350000|2022-01-25 06:15:50|206316|206166|206311.9|206161.9|206320.7|206170.7|206309.4|206159.4|16
1643091360000|2022-01-25 06:16:00|206309.1|206159.1|206305|206155|206311.2|206161.2|206300.3|206150.3|18
1643091370000|2022-01-25 06:16:10|206302.5|206152.5|206310.7|206160.7|206310.7|206160.7|206299.8|206149.8|10
1643091380000|2022-01-25 06:16:20|206302.9|206152.9|206268.1|206118.1|206306.6|206156.6|206265.4|206115.4|20
1643091390000|2022-01-25 06:16:30|206266.5|206116.5|206263.2|206113.2|206271|206121|206263.2|206113.2|13
1643091400000|2022-01-25 06:16:40|206266.4|206116.4|206265.9|206115.9|206267.4|206117.4|206264|206114|9
1643091410000|2022-01-25 06:16:50|206265.6|206115.6|206261.5|206111.5|206265.6|206115.6|206260.5|206110.5|9
1643091420000|2022-01-25 06:17:00|206261.1|206111.1|206264.1|206114.1|206269.4|206119.4|206261.1|206111.1|10
1643091430000|2022-01-25 06:17:10|206266|206116|206267.2|206117.2|206268.7|206118.7|206264.6|206114.6|9
1643091440000|2022-01-25 06:17:20|206269.6|206119.6|206263.6|206113.6|206269.7|206119.7|206263.2|206113.2|14
1643091450000|2022-01-25 06:17:30|206263.8|206113.8|206263|206113|206264.2|206114.2|206263|206113|12
1643091460000|2022-01-25 06:17:40|206263.1|206113.1|206261.8|206111.8|206264.1|206114.1|206261.8|206111.8|8
1643091470000|2022-01-25 06:17:50|206261.3|206111.3|206259.2|206109.2|206261.3|206111.3|206259.2|206109.2|7
1643091480000|2022-01-25 06:18:00|206259.1|206109.1|206264.1|206114.1|206267.3|206117.3|206259.1|206109.1|12
1643091490000|2022-01-25 06:18:10|206264.3|206114.3|206261.4|206111.4|206267.4|206117.4|206261.4|206111.4|11
1643091500000|2022-01-25 06:18:20|206262.1|206112.1|206265.7|206115.7|206268.1|206118.1|206262|206112|9
1643091510000|2022-01-25 06:18:30|206265|206115|206266.2|206116.2|206266.7|206116.7|206263.7|206113.7|7
1643091520000|2022-01-25 06:18:40|206265.6|206115.6|206259.3|206109.3|206265.6|206115.6|206259.3|206109.3|7
1643091530000|2022-01-25 06:18:50|206259.4|206109.4|206259.4|206109.4|206261.5|206111.5|206259.4|206109.4|6
1643091540000|2022-01-25 06:19:00|206260.4|206110.4|206260.8|206110.8|206262.6|206112.6|206260.4|206110.4|7
1643091550000|2022-01-25 06:19:10|206269.7|206119.7|206261.8|206111.8|206269.7|206119.7|206261.8|206111.8|5
1643091560000|2022-01-25 06:19:20|206262.1|206112.1|206231.8|206081.8|206263.2|206113.2|206231.8|206081.8|10
1643091570000|2022-01-25 06:19:30|206228.1|206078.1|206222.6|206072.6|206230.2|206080.2|206222.6|206072.6|17
1643091580000|2022-01-25 06:19:40|206221.8|206071.8|206223.7|206073.7|206223.7|206073.7|206221.7|206071.7|12
1643091590000|2022-01-25 06:19:50|206222.5|206072.5|206248.7|206098.7|206254.3|206104.3|206221.9|206071.9|22
1643091600000|2022-01-25 06:20:00|206252.1|206102.1|206236.7|206086.7|206253.4|206103.4|206231.6|206081.6|17
1643091610000|2022-01-25 06:20:10|206238|206088|206238.6|206088.6|206242.8|206092.8|206235.3|206085.3|17
1643091620000|2022-01-25 06:20:20|206239.1|206089.1|206247.4|206097.4|206252.5|206102.5|206238.1|206088.1|20
1643091630000|2022-01-25 06:20:30|206247.5|206097.5|206246.8|206096.8|206247.5|206097.5|206245.3|206095.3|12
1643091640000|2022-01-25 06:20:40|206247|206097|206261.7|206111.7|206270.9|206120.9|206246.8|206096.8|17
1643091650000|2022-01-25 06:20:50|206261|206111|206270.2|206120.2|206270.2|206120.2|206261|206111|17
1643091660000|2022-01-25 06:21:00|206270.8|206120.8|206265.8|206115.8|206271.6|206121.6|206263.9|206113.9|14
1643091670000|2022-01-25 06:21:10|206265|206115|206264.8|206114.8|206265.4|206115.4|206249.5|206099.5|15
1643091680000|2022-01-25 06:21:20|206262.9|206112.9|206258.5|206108.5|206262.9|206112.9|206257.8|206107.8|10
1643091690000|2022-01-25 06:21:30|206258.2|206108.2|206261.8|206111.8|206267.7|206117.7|206258.2|206108.2|20
1643091700000|2022-01-25 06:21:40|206261.2|206111.2|206257.7|206107.7|206261.2|206111.2|206257.7|206107.7|11
1643091710000|2022-01-25 06:21:50|206257.6|206107.6|206232.2|206082.2|206257.6|206107.6|206228.8|206078.8|21
1643091720000|2022-01-25 06:22:00|206229.8|206079.8|206226|206076|206229.8|206079.8|206222.2|206072.2|29
1643091730000|2022-01-25 06:22:10|206228.2|206078.2|206223.8|206073.8|206228.2|206078.2|206223.8|206073.8|22
1643091740000|2022-01-25 06:22:20|206224.2|206074.2|206223.2|206073.2|206225.7|206075.7|206223.2|206073.2|15
1643091750000|2022-01-25 06:22:30|206223.4|206073.4|206219.7|206069.7|206224.6|206074.6|206211.1|206061.1|14
1643091760000|2022-01-25 06:22:40|206219.5|206069.5|206223|206073|206224.2|206074.2|206219.5|206069.5|11
1643091770000|2022-01-25 06:22:50|206222.2|206072.2|206220.6|206070.6|206222.7|206072.7|206220.6|206070.6|14
1643091780000|2022-01-25 06:23:00|206222.1|206072.1|206220.1|206070.1|206229|206079|206220.1|206070.1|24
1643091790000|2022-01-25 06:23:10|206220|206070|206222.7|206072.7|206223.2|206073.2|206219.1|206069.1|19
1643091800000|2022-01-25 06:23:20|206222.5|206072.5|206226.2|206076.2|206231.8|206081.8|206217.4|206067.4|20
1643091810000|2022-01-25 06:23:30|206228.1|206078.1|206237.8|206087.8|206242.3|206092.3|206228.1|206078.1|20
1643091820000|2022-01-25 06:23:40|206237.9|206087.9|206247.7|206097.7|206253.9|206103.9|206237.9|206087.9|19
1643091830000|2022-01-25 06:23:50|206247|206097|206247.8|206097.8|206250.2|206100.2|206244.6|206094.6|13
1643091840000|2022-01-25 06:24:00|206247.6|206097.6|206250|206100|206250.3|206100.3|206246.7|206096.7|9
1643091850000|2022-01-25 06:24:10|206251.8|206101.8|206255.1|206105.1|206255.1|206105.1|206250.4|206100.4|7
1643091860000|2022-01-25 06:24:20|206254.4|206104.4|206263.9|206113.9|206263.9|206113.9|206245.9|206095.9|16
1643091870000|2022-01-25 06:24:30|206261.3|206111.3|206270.8|206120.8|206274.5|206124.5|206254.9|206104.9|14
1643091880000|2022-01-25 06:24:40|206266.7|206116.7|206313.2|206163.2|206326.7|206176.7|206265.2|206115.2|26
1643091890000|2022-01-25 06:24:50|206314.3|206164.3|206303.2|206153.2|206314.3|206164.3|206300.2|206150.2|19
1643091900000|2022-01-25 06:25:00|206307.8|206157.8|206309.6|206159.6|206313.1|206163.1|206305|206155|14
1643091910000|2022-01-25 06:25:10|206310.2|206160.2|206305.1|206155.1|206310.2|206160.2|206305.1|206155.1|11
1643091920000|2022-01-25 06:25:20|206305.6|206155.6|206295.2|206145.2|206307.6|206157.6|206290.4|206140.4|15
1643091930000|2022-01-25 06:25:30|206295.8|206145.8|206307.1|206157.1|206311.6|206161.6|206291.8|206141.8|21
1643091940000|2022-01-25 06:25:40|206309.5|206159.5|206313.3|206163.3|206313.6|206163.6|206301.3|206151.3|14
1643091950000|2022-01-25 06:25:50|206315.1|206165.1|206317.2|206167.2|206322|206172|206310.3|206160.3|18
1643091960000|2022-01-25 06:26:00|206316.6|206166.6|206308.5|206158.5|206316.6|206166.6|206307|206157|17
1643091970000|2022-01-25 06:26:10|206307.5|206157.5|206310.9|206160.9|206321.3|206171.3|206301.6|206151.6|22
1643091980000|2022-01-25 06:26:20|206309.9|206159.9|206312.7|206162.7|206316.7|206166.7|206309.9|206159.9|17
1643091990000|2022-01-25 06:26:30|206312.4|206162.4|206301.3|206151.3|206312.4|206162.4|206299.5|206149.5|27
1643092000000|2022-01-25 06:26:40|206300.8|206150.8|206305.3|206155.3|206305.5|206155.5|206298.3|206148.3|22
1643092010000|2022-01-25 06:26:50|206305.5|206155.5|206304.1|206154.1|206306|206156|206303.9|206153.9|11
1643092020000|2022-01-25 06:27:00|206304.8|206154.8|206302.6|206152.6|206316|206166|206302.2|206152.2|19
1643092030000|2022-01-25 06:27:10|206301.5|206151.5|206296.5|206146.5|206301.5|206151.5|206295.9|206145.9|18
1643092040000|2022-01-25 06:27:20|206296.9|206146.9|206296.3|206146.3|206298.5|206148.5|206295.8|206145.8|16
1643092050000|2022-01-25 06:27:30|206296.4|206146.4|206296|206146|206296.5|206146.5|206295.7|206145.7|11
1643092060000|2022-01-25 06:27:40|206288.5|206138.5|206285.5|206135.5|206292.7|206142.7|206285.1|206135.1|25
1643092070000|2022-01-25 06:27:50|206285.3|206135.3|206297.1|206147.1|206297.1|206147.1|206282|206132|25
1643092080000|2022-01-25 06:28:00|206297.2|206147.2|206295.4|206145.4|206298.6|206148.6|206293.3|206143.3|16
1643092090000|2022-01-25 06:28:10|206295.3|206145.3|206314.9|206164.9|206326.5|206176.5|206295.3|206145.3|28
1643092100000|2022-01-25 06:28:20|206315|206165|206324.3|206174.3|206328.8|206178.8|206314|206164|23
1643092110000|2022-01-25 06:28:30|206324.9|206174.9|206322.6|206172.6|206326.6|206176.6|206308.9|206158.9|29
1643092120000|2022-01-25 06:28:40|206326.2|206176.2|206324.1|206174.1|206326.2|206176.2|206323.4|206173.4|19
1643092130000|2022-01-25 06:28:50|206315.5|206165.5|206322.8|206172.8|206322.8|206172.8|206313.9|206163.9|26
1643092140000|2022-01-25 06:29:00|206324.7|206174.7|206336.8|206186.8|206345.8|206195.8|206324.7|206174.7|25
1643092150000|2022-01-25 06:29:10|206342.7|206192.7|206339|206189|206342.7|206192.7|206338.5|206188.5|11
1643092160000|2022-01-25 06:29:20|206338.4|206188.4|206342.8|206192.8|206344.6|206194.6|206338.4|206188.4|7
1643092170000|2022-01-25 06:29:30|206341.2|206191.2|206347.2|206197.2|206352.5|206202.5|206340.3|206190.3|23
1643092180000|2022-01-25 06:29:40|206347.5|206197.5|206348.5|206198.5|206352.6|206202.6|206346.9|206196.9|24
1643092190000|2022-01-25 06:29:50|206348.4|206198.4|206349.2|206199.2|206351.9|206201.9|206342.7|206192.7|25
1643092200000|2022-01-25 06:30:00|206347.8|206197.8|206350.8|206200.8|206351|206201|206344.9|206194.9|20
1643092210000|2022-01-25 06:30:10|206350.2|206200.2|206383.6|206233.6|206385.9|206235.9|206347.9|206197.9|16
1643092220000|2022-01-25 06:30:20|206384.4|206234.4|206389.5|206239.5|206393.4|206243.4|206381.4|206231.4|20
1643092230000|2022-01-25 06:30:30|206388.1|206238.1|206392.8|206242.8|206394.8|206244.8|206385.1|206235.1|20
1643092240000|2022-01-25 06:30:40|206392.5|206242.5|206396.1|206246.1|206396.7|206246.7|206392|206242|14
1643092250000|2022-01-25 06:30:50|206395.6|206245.6|206396|206246|206397.2|206247.2|206389.3|206239.3|15
1643092260000|2022-01-25 06:31:00|206396.1|206246.1|206389.5|206239.5|206396.6|206246.6|206387.9|206237.9|18
1643092270000|2022-01-25 06:31:10|206389.7|206239.7|206391.7|206241.7|206396|206246|206389.3|206239.3|20
1643092280000|2022-01-25 06:31:20|206391.9|206241.9|206385.8|206235.8|206391.9|206241.9|206385|206235|19
1643092290000|2022-01-25 06:31:30|206384.9|206234.9|206382|206232|206387.3|206237.3|206380.9|206230.9|24
1643092300000|2022-01-25 06:31:40|206383.2|206233.2|206381.2|206231.2|206384.2|206234.2|206379.4|206229.4|17
1643092310000|2022-01-25 06:31:50|206380.4|206230.4|206387.7|206237.7|206387.7|206237.7|206379.3|206229.3|26
1643092320000|2022-01-25 06:32:00|206384.8|206234.8|206374|206224|206389.9|206239.9|206370|206220|29
1643092330000|2022-01-25 06:32:10|206375.9|206225.9|206395.9|206245.9|206395.9|206245.9|206374.6|206224.6|24
1643092340000|2022-01-25 06:32:20|206395.1|206245.1|206399.6|206249.6|206401.5|206251.5|206393|206243|24
1643092350000|2022-01-25 06:32:30|206399.7|206249.7|206397.1|206247.1|206399.7|206249.7|206393|206243|29
1643092360000|2022-01-25 06:32:40|206399|206249|206386.1|206236.1|206399|206249|206382.4|206232.4|26
1643092370000|2022-01-25 06:32:50|206382|206232|206359.4|206209.4|206382.3|206232.3|206359.4|206209.4|31
1643092380000|2022-01-25 06:33:00|206359.2|206209.2|206355.7|206205.7|206359.2|206209.2|206349.9|206199.9|29
1643092390000|2022-01-25 06:33:10|206355.6|206205.6|206353.4|206203.4|206355.6|206205.6|206351.2|206201.2|13
1643092400000|2022-01-25 06:33:20|206354.1|206204.1|206361.7|206211.7|206362.4|206212.4|206352|206202|19
1643092410000|2022-01-25 06:33:30|206362.2|206212.2|206346.6|206196.6|206362.2|206212.2|206345.9|206195.9|23
1643092420000|2022-01-25 06:33:40|206345.4|206195.4|206345.4|206195.4|206345.4|206195.4|206343.6|206193.6|7
1643092430000|2022-01-25 06:33:50|206342.6|206192.6|206347.7|206197.7|206350.6|206200.6|206340.6|206190.6|13
1643092440000|2022-01-25 06:34:00|206347.5|206197.5|206346.2|206196.2|206350.6|206200.6|206346.2|206196.2|22
1643092450000|2022-01-25 06:34:10|206347.4|206197.4|206347|206197|206349.4|206199.4|206344.5|206194.5|19
1643092460000|2022-01-25 06:34:20|206347.6|206197.6|206340.5|206190.5|206349.3|206199.3|206332.8|206182.8|27
1643092470000|2022-01-25 06:34:30|206343.9|206193.9|206343.4|206193.4|206345.4|206195.4|206341.2|206191.2|13
1643092480000|2022-01-25 06:34:40|206343.3|206193.3|206336.5|206186.5|206343.3|206193.3|206333.4|206183.4|14
1643092490000|2022-01-25 06:34:50|206337.5|206187.5|206341.4|206191.4|206344|206194|206334.4|206184.4|25
1643092500000|2022-01-25 06:35:00|206342.2|206192.2|206342.9|206192.9|206344.7|206194.7|206338.5|206188.5|20
1643092510000|2022-01-25 06:35:10|206345.5|206195.5|206326.5|206176.5|206348.9|206198.9|206325.9|206175.9|34
1643092520000|2022-01-25 06:35:20|206326.1|206176.1|206323|206173|206328.1|206178.1|206323|206173|25
1643092530000|2022-01-25 06:35:30|206323.2|206173.2|206306.5|206156.5|206323.9|206173.9|206303.3|206153.3|31
1643092540000|2022-01-25 06:35:40|206304.3|206154.3|206303|206153|206305.2|206155.2|206301.8|206151.8|18
1643092550000|2022-01-25 06:35:50|206302.4|206152.4|206300.8|206150.8|206303.1|206153.1|206299.6|206149.6|13
1643092560000|2022-01-25 06:36:00|206301.4|206151.4|206299.1|206149.1|206302.9|206152.9|206299.1|206149.1|22
1643092570000|2022-01-25 06:36:10|206299.4|206149.4|206303.6|206153.6|206303.8|206153.8|206297.8|206147.8|24
1643092580000|2022-01-25 06:36:20|206303.3|206153.3|206298|206148|206306.1|206156.1|206289.5|206139.5|27
1643092590000|2022-01-25 06:36:30|206298.4|206148.4|206300.6|206150.6|206301.9|206151.9|206296.9|206146.9|27
1643092600000|2022-01-25 06:36:40|206300.7|206150.7|206300.1|206150.1|206303.3|206153.3|206298.9|206148.9|19
1643092610000|2022-01-25 06:36:50|206298|206148|206318.1|206168.1|206325.1|206175.1|206298|206148|17
1643092620000|2022-01-25 06:37:00|206319.3|206169.3|206306|206156|206319.3|206169.3|206300.9|206150.9|23
1643092630000|2022-01-25 06:37:10|206305.9|206155.9|206303|206153|206314.7|206164.7|206296.6|206146.6|18
1643092640000|2022-01-25 06:37:20|206304.6|206154.6|206309.5|206159.5|206309.5|206159.5|206295.9|206145.9|28
1643092650000|2022-01-25 06:37:30|206308.2|206158.2|206316.1|206166.1|206321.2|206171.2|206308.2|206158.2|25
1643092660000|2022-01-25 06:37:40|206316.3|206166.3|206339.3|206189.3|206342.1|206192.1|206316.3|206166.3|26
1643092670000|2022-01-25 06:37:50|206340.5|206190.5|206320.1|206170.1|206341.2|206191.2|206318.9|206168.9|30
1643092680000|2022-01-25 06:38:00|206324.3|206174.3|206320.1|206170.1|206325.2|206175.2|206320.1|206170.1|21
1643092690000|2022-01-25 06:38:10|206320.5|206170.5|206299.7|206149.7|206320.5|206170.5|206299.7|206149.7|22
1643092700000|2022-01-25 06:38:20|206300.5|206150.5|206282.9|206132.9|206300.5|206150.5|206281.8|206131.8|29
1643092710000|2022-01-25 06:38:30|206282.8|206132.8|206282.8|206132.8|206285.6|206135.6|206282.1|206132.1|19
1643092720000|2022-01-25 06:38:40|206283|206133|206283|206133|206284.6|206134.6|206281|206131|20
1643092730000|2022-01-25 06:38:50|206283.2|206133.2|206281.8|206131.8|206284.3|206134.3|206281.5|206131.5|16
1643092740000|2022-01-25 06:39:00|206284.3|206134.3|206273.3|206123.3|206284.8|206134.8|206272.6|206122.6|22
1643092750000|2022-01-25 06:39:10|206273.1|206123.1|206274.9|206124.9|206278.1|206128.1|206271.7|206121.7|21
1643092760000|2022-01-25 06:39:20|206275.5|206125.5|206264.1|206114.1|206275.5|206125.5|206264.1|206114.1|27
1643092770000|2022-01-25 06:39:30|206265.2|206115.2|206269.4|206119.4|206271.7|206121.7|206264.2|206114.2|20
1643092780000|2022-01-25 06:39:40|206270.1|206120.1|206268.9|206118.9|206270.1|206120.1|206268.9|206118.9|10
1643092790000|2022-01-25 06:39:50|206269.9|206119.9|206289.9|206139.9|206291|206141|206267.9|206117.9|21
1643092800000|2022-01-25 06:40:00|206289.6|206139.6|206283|206133|206291.7|206141.7|206273.3|206123.3|27
1643092810000|2022-01-25 06:40:10|206283.4|206133.4|206289|206139|206294.8|206144.8|206279.4|206129.4|23
1643092820000|2022-01-25 06:40:20|206288|206138|206313.7|206163.7|206315|206165|206286.9|206136.9|32
1643092830000|2022-01-25 06:40:30|206319.5|206169.5|206316.7|206166.7|206319.5|206169.5|206313.6|206163.6|21
1643092840000|2022-01-25 06:40:40|206311.1|206161.1|206307.5|206157.5|206312.5|206162.5|206305.4|206155.4|24
1643092850000|2022-01-25 06:40:50|206308.9|206158.9|206311.2|206161.2|206315.6|206165.6|206307.9|206157.9|23
1643092860000|2022-01-25 06:41:00|206310.9|206160.9|206311|206161|206316.7|206166.7|206306|206156|29
1643092870000|2022-01-25 06:41:10|206309.7|206159.7|206312.8|206162.8|206315.4|206165.4|206309.7|206159.7|20
1643092880000|2022-01-25 06:41:20|206312.9|206162.9|206311.3|206161.3|206313.1|206163.1|206310.7|206160.7|15
1643092890000|2022-01-25 06:41:30|206312.2|206162.2|206318|206168|206319.6|206169.6|206312.2|206162.2|17
1643092900000|2022-01-25 06:41:40|206318.5|206168.5|206319.5|206169.5|206324.2|206174.2|206309.9|206159.9|22
1643092910000|2022-01-25 06:41:50|206319.9|206169.9|206312.7|206162.7|206319.9|206169.9|206312.7|206162.7|15
1643092920000|2022-01-25 06:42:00|206314.8|206164.8|206318.7|206168.7|206323.7|206173.7|206314|206164|16
1643092930000|2022-01-25 06:42:10|206320.8|206170.8|206316.4|206166.4|206324.1|206174.1|206315.6|206165.6|12
1643092940000|2022-01-25 06:42:20|206315.1|206165.1|206336.3|206186.3|206343.7|206193.7|206315.1|206165.1|21
1643092950000|2022-01-25 06:42:30|206336.9|206186.9|206326.5|206176.5|206337|206187|206324.3|206174.3|27
1643092960000|2022-01-25 06:42:40|206327.2|206177.2|206323.9|206173.9|206327.2|206177.2|206321.2|206171.2|22
1643092970000|2022-01-25 06:42:50|206323.2|206173.2|206317.4|206167.4|206323.8|206173.8|206313.7|206163.7|21
1643092980000|2022-01-25 06:43:00|206318.6|206168.6|206312.7|206162.7|206318.6|206168.6|206311.2|206161.2|12
1643092990000|2022-01-25 06:43:10|206312.3|206162.3|206298.3|206148.3|206312.3|206162.3|206297.2|206147.2|27
1643093000000|2022-01-25 06:43:20|206300.9|206150.9|206295.4|206145.4|206300.9|206150.9|206293.8|206143.8|24
1643093010000|2022-01-25 06:43:30|206295.5|206145.5|206301.8|206151.8|206301.8|206151.8|206289.6|206139.6|19
1643093020000|2022-01-25 06:43:40|206298.1|206148.1|206296.1|206146.1|206303|206153|206296.1|206146.1|10
1643093030000|2022-01-25 06:43:50|206298.7|206148.7|206302|206152|206302|206152|206296.4|206146.4|18
1643093040000|2022-01-25 06:44:00|206302.6|206152.6|206314.1|206164.1|206315.1|206165.1|206301.7|206151.7|21
1643093050000|2022-01-25 06:44:10|206312.1|206162.1|206313.1|206163.1|206322.6|206172.6|206308.5|206158.5|21
1643093060000|2022-01-25 06:44:20|206312.1|206162.1|206314.9|206164.9|206316.1|206166.1|206310.4|206160.4|8
1643093070000|2022-01-25 06:44:30|206313.7|206163.7|206315.7|206165.7|206317.7|206167.7|206313.7|206163.7|17
1643093080000|2022-01-25 06:44:40|206315|206165|206315.5|206165.5|206320|206170|206315|206165|11
1643093090000|2022-01-25 06:44:50|206315.9|206165.9|206316.6|206166.6|206319.7|206169.7|206315.5|206165.5|11
1643093100000|2022-01-25 06:45:00|206315.4|206165.4|206313.9|206163.9|206319.7|206169.7|206313.9|206163.9|11
1643093110000|2022-01-25 06:45:10|206314.9|206164.9|206315.8|206165.8|206319.1|206169.1|206314.1|206164.1|14
1643093120000|2022-01-25 06:45:20|206317.7|206167.7|206320.2|206170.2|206320.8|206170.8|206317.7|206167.7|15
1643093130000|2022-01-25 06:45:30|206319.3|206169.3|206342.3|206192.3|206344.1|206194.1|206318.7|206168.7|17
1643093140000|2022-01-25 06:45:40|206337.4|206187.4|206336.5|206186.5|206337.8|206187.8|206333.1|206183.1|11
1643093150000|2022-01-25 06:45:50|206336.2|206186.2|206338.9|206188.9|206340.1|206190.1|206336.2|206186.2|11
1643093160000|2022-01-25 06:46:00|206339.1|206189.1|206337.8|206187.8|206340.2|206190.2|206337.8|206187.8|10
1643093170000|2022-01-25 06:46:10|206337.7|206187.7|206331.2|206181.2|206341.2|206191.2|206331.2|206181.2|14
1643093180000|2022-01-25 06:46:20|206336.9|206186.9|206326.5|206176.5|206336.9|206186.9|206325.2|206175.2|25
1643093190000|2022-01-25 06:46:30|206327|206177|206315.7|206165.7|206328|206178|206311.4|206161.4|26
1643093200000|2022-01-25 06:46:40|206311.5|206161.5|206306.8|206156.8|206315.2|206165.2|206306.8|206156.8|15
1643093210000|2022-01-25 06:46:50|206309.3|206159.3|206308|206158|206311.2|206161.2|206306.8|206156.8|15
1643093220000|2022-01-25 06:47:00|206306.6|206156.6|206301.8|206151.8|206306.6|206156.6|206301.8|206151.8|14
1643093230000|2022-01-25 06:47:10|206303.9|206153.9|206299.9|206149.9|206305.3|206155.3|206299.9|206149.9|16
1643093240000|2022-01-25 06:47:20|206298.4|206148.4|206298.7|206148.7|206299.2|206149.2|206297.8|206147.8|6
1643093250000|2022-01-25 06:47:30|206299.3|206149.3|206300.6|206150.6|206302.2|206152.2|206298.8|206148.8|12
1643093260000|2022-01-25 06:47:40|206299.4|206149.4|206300.6|206150.6|206301.3|206151.3|206298.6|206148.6|7
1643093270000|2022-01-25 06:47:50|206299.4|206149.4|206302.3|206152.3|206302.7|206152.7|206295.5|206145.5|17
1643093280000|2022-01-25 06:48:00|206298.4|206148.4|206301.1|206151.1|206303.2|206153.2|206298.3|206148.3|14
1643093290000|2022-01-25 06:48:10|206297.2|206147.2|206296.8|206146.8|206297.8|206147.8|206294.6|206144.6|10
1643093300000|2022-01-25 06:48:20|206295.9|206145.9|206295.6|206145.6|206298.2|206148.2|206295|206145|10
1643093310000|2022-01-25 06:48:30|206298.2|206148.2|206265.8|206115.8|206298.2|206148.2|206264.5|206114.5|18
1643093320000|2022-01-25 06:48:40|206262|206112|206245.1|206095.1|206262|206112|206243.4|206093.4|30
1643093330000|2022-01-25 06:48:50|206242.8|206092.8|206245.7|206095.7|206248.8|206098.8|206242.7|206092.7|14
1643093340000|2022-01-25 06:49:00|206244.9|206094.9|206241|206091|206248.5|206098.5|206230.8|206080.8|14
1643093350000|2022-01-25 06:49:10|206249.9|206099.9|206240.6|206090.6|206249.9|206099.9|206240.6|206090.6|5
1643093360000|2022-01-25 06:49:20|206240.3|206090.3|206241.9|206091.9|206244.8|206094.8|206235.7|206085.7|11
1643093370000|2022-01-25 06:49:30|206242.5|206092.5|206242.9|206092.9|206246.4|206096.4|206242.5|206092.5|9
1643093380000|2022-01-25 06:49:40|206242.5|206092.5|206244.9|206094.9|206244.9|206094.9|206239.5|206089.5|12
1643093390000|2022-01-25 06:49:50|206244.1|206094.1|206239.9|206089.9|206244.6|206094.6|206239.9|206089.9|10
1643093400000|2022-01-25 06:50:00|206240.5|206090.5|206244.5|206094.5|206246.4|206096.4|206240.5|206090.5|13
1643093410000|2022-01-25 06:50:10|206244.1|206094.1|206243.8|206093.8|206246|206096|206243.8|206093.8|6
1643093420000|2022-01-25 06:50:20|206242|206092|206242.1|206092.1|206247.6|206097.6|206241.1|206091.1|10
1643093430000|2022-01-25 06:50:30|206241.8|206091.8|206240.1|206090.1|206241.8|206091.8|206240.1|206090.1|4
1643093440000|2022-01-25 06:50:40|206240.2|206090.2|206239.6|206089.6|206240.2|206090.2|206238.2|206088.2|5
1643093450000|2022-01-25 06:50:50|206238.6|206088.6|206235.5|206085.5|206238.6|206088.6|206234|206084|6
1643093460000|2022-01-25 06:51:00|206235|206085|206242.4|206092.4|206245.8|206095.8|206235|206085|12
1643093470000|2022-01-25 06:51:10|206239.4|206089.4|206241.8|206091.8|206245.4|206095.4|206239.4|206089.4|8
1643093480000|2022-01-25 06:51:20|206241.2|206091.2|206242.1|206092.1|206243.7|206093.7|206239.9|206089.9|11
1643093490000|2022-01-25 06:51:30|206242|206092|206244.2|206094.2|206244.6|206094.6|206242|206092|7
1643093500000|2022-01-25 06:51:40|206239.8|206089.8|206245.3|206095.3|206245.3|206095.3|206239|206089|11
1643093510000|2022-01-25 06:51:50|206243.1|206093.1|206244.1|206094.1|206244.7|206094.7|206240|206090|7
1643093520000|2022-01-25 06:52:00|206239.8|206089.8|206244.6|206094.6|206245.1|206095.1|206239.8|206089.8|9
1643093530000|2022-01-25 06:52:10|206241.6|206091.6|206249.2|206099.2|206250.2|206100.2|206241.2|206091.2|12
1643093540000|2022-01-25 06:52:20|206249.7|206099.7|206249|206099|206253.1|206103.1|206247.4|206097.4|18
1643093550000|2022-01-25 06:52:30|206250.2|206100.2|206258.4|206108.4|206264.6|206114.6|206247.9|206097.9|19
1643093560000|2022-01-25 06:52:40|206253.9|206103.9|206256.8|206106.8|206259.4|206109.4|206248.1|206098.1|28
1643093570000|2022-01-25 06:52:50|206256.6|206106.6|206265.2|206115.2|206266|206116|206256.6|206106.6|20
1643093580000|2022-01-25 06:53:00|206265.7|206115.7|206263.2|206113.2|206266.6|206116.6|206262|206112|20
1643093590000|2022-01-25 06:53:10|206266.3|206116.3|206258.7|206108.7|206266.3|206116.3|206258.7|206108.7|15
1643093600000|2022-01-25 06:53:20|206257.4|206107.4|206243.5|206093.5|206258.1|206108.1|206242.8|206092.8|21
1643093610000|2022-01-25 06:53:30|206244.9|206094.9|206242.5|206092.5|206245.6|206095.6|206240.6|206090.6|20
1643093620000|2022-01-25 06:53:40|206244.2|206094.2|206241.9|206091.9|206245.2|206095.2|206240.1|206090.1|9
1643093630000|2022-01-25 06:53:50|206242.6|206092.6|206242.7|206092.7|206245.1|206095.1|206240.4|206090.4|18
1643093640000|2022-01-25 06:54:00|206243.3|206093.3|206244.6|206094.6|206250.1|206100.1|206237.9|206087.9|11
1643093650000|2022-01-25 06:54:10|206239.5|206089.5|206199.7|206049.7|206239.5|206089.5|206194.2|206044.2|25
1643093660000|2022-01-25 06:54:20|206195.7|206045.7|206197.3|206047.3|206201.8|206051.8|206195.7|206045.7|12
1643093670000|2022-01-25 06:54:30|206198.5|206048.5|206199.8|206049.8|206201.9|206051.9|206196.7|206046.7|14
1643093680000|2022-01-25 06:54:40|206200|206050|206209.2|206059.2|206211.9|206061.9|206197.8|206047.8|13
1643093690000|2022-01-25 06:54:50|206207|206057|206221.9|206071.9|206222.2|206072.2|206201.4|206051.4|16
1643093700000|2022-01-25 06:55:00|206222.2|206072.2|206223.6|206073.6|206224|206074|206219.7|206069.7|23
1643093710000|2022-01-25 06:55:10|206224.9|206074.9|206221.8|206071.8|206226.8|206076.8|206221.8|206071.8|10
1643093720000|2022-01-25 06:55:20|206221.6|206071.6|206230.7|206080.7|206231.2|206081.2|206221.6|206071.6|22
1643093730000|2022-01-25 06:55:30|206229.4|206079.4|206227.9|206077.9|206236.3|206086.3|206226.2|206076.2|23
1643093740000|2022-01-25 06:55:40|206226.4|206076.4|206230.1|206080.1|206235.7|206085.7|206223.4|206073.4|20
1643093750000|2022-01-25 06:55:50|206227.2|206077.2|206236|206086|206244.8|206094.8|206227.2|206077.2|23
1643093760000|2022-01-25 06:56:00|206236.7|206086.7|206230.7|206080.7|206236.7|206086.7|206229|206079|20
1643093770000|2022-01-25 06:56:10|206230.1|206080.1|206231.8|206081.8|206235.8|206085.8|206229.2|206079.2|21
1643093780000|2022-01-25 06:56:20|206232.4|206082.4|206225.4|206075.4|206235.8|206085.8|206224.4|206074.4|20
1643093790000|2022-01-25 06:56:30|206230.1|206080.1|206227.4|206077.4|206234.4|206084.4|206227.4|206077.4|16
1643093800000|2022-01-25 06:56:40|206229.1|206079.1|206228.3|206078.3|206236.6|206086.6|206225.4|206075.4|14
1643093810000|2022-01-25 06:56:50|206225.2|206075.2|206238.7|206088.7|206245.6|206095.6|206225|206075|27
1643093820000|2022-01-25 06:57:00|206241.6|206091.6|206249.6|206099.6|206251.9|206101.9|206235.9|206085.9|31
1643093830000|2022-01-25 06:57:10|206249.2|206099.2|206244.9|206094.9|206254.9|206104.9|206240.4|206090.4|31
1643093840000|2022-01-25 06:57:20|206245.5|206095.5|206250.1|206100.1|206253.2|206103.2|206241.4|206091.4|26
1643093850000|2022-01-25 06:57:30|206253.1|206103.1|206266.5|206116.5|206266.5|206116.5|206244.3|206094.3|28
1643093860000|2022-01-25 06:57:40|206274|206124|206260.5|206110.5|206274|206124|206260.5|206110.5|17
1643093870000|2022-01-25 06:57:50|206260.9|206110.9|206264.2|206114.2|206266.4|206116.4|206260.9|206110.9|12
1643093880000|2022-01-25 06:58:00|206264.4|206114.4|206268|206118|206268|206118|206263.9|206113.9|13
1643093890000|2022-01-25 06:58:10|206265.9|206115.9|206267.8|206117.8|206269.5|206119.5|206264|206114|9
1643093900000|2022-01-25 06:58:20|206266.5|206116.5|206263|206113|206266.8|206116.8|206256.5|206106.5|19
1643093910000|2022-01-25 06:58:30|206263.6|206113.6|206266.8|206116.8|206271.2|206121.2|206260.4|206110.4|20
1643093920000|2022-01-25 06:58:40|206267.6|206117.6|206258.6|206108.6|206267.7|206117.7|206253.2|206103.2|29
1643093930000|2022-01-25 06:58:50|206259.2|206109.2|206265.7|206115.7|206266.7|206116.7|206256.4|206106.4|13
1643093940000|2022-01-25 06:59:00|206266|206116|206307.4|206157.4|206309.9|206159.9|206265.8|206115.8|21
1643093950000|2022-01-25 06:59:10|206303.9|206153.9|206298.2|206148.2|206314.1|206164.1|206296.7|206146.7|24
1643093960000|2022-01-25 06:59:20|206294.9|206144.9|206308.6|206158.6|206308.6|206158.6|206278.2|206128.2|25
1643093970000|2022-01-25 06:59:30|206314.9|206164.9|206314|206164|206317.5|206167.5|206309.4|206159.4|23
1643093980000|2022-01-25 06:59:40|206315.6|206165.6|206305.4|206155.4|206317|206167|206305.3|206155.3|26
1643093990000|2022-01-25 06:59:50|206291.2|206141.2|206296.7|206146.7|206304.7|206154.7|206288.9|206138.9|29
1643094000000|2022-01-25 07:00:00|206298.4|206148.4|206272.2|206122.2|206302.2|206152.2|206272.2|206122.2|31
1643094010000|2022-01-25 07:00:10|206277.5|206127.5|206265.3|206115.3|206280.8|206130.8|206256.7|206106.7|30
1643094020000|2022-01-25 07:00:20|206267|206117|206215.3|206065.3|206267.5|206117.5|206215.2|206065.2|36
1643094030000|2022-01-25 07:00:30|206216.4|206066.4|206222.6|206072.6|206223.9|206073.9|206200.6|206050.6|24
1643094040000|2022-01-25 07:00:40|206223.8|206073.8|206223.7|206073.7|206227.5|206077.5|206222.4|206072.4|21
1643094050000|2022-01-25 07:00:50|206222.5|206072.5|206231.2|206081.2|206232.1|206082.1|206220.2|206070.2|24
1643094060000|2022-01-25 07:01:00|206231.5|206081.5|206230.4|206080.4|206234.3|206084.3|206228.1|206078.1|22
1643094070000|2022-01-25 07:01:10|206230.5|206080.5|206274.2|206124.2|206277.7|206127.7|206229.3|206079.3|34
1643094080000|2022-01-25 07:01:20|206276.2|206126.2|206267.3|206117.3|206277.7|206127.7|206260.9|206110.9|27
1643094090000|2022-01-25 07:01:30|206266.1|206116.1|206261.7|206111.7|206267.1|206117.1|206245.2|206095.2|26
1643094100000|2022-01-25 07:01:40|206262.1|206112.1|206259.2|206109.2|206270.5|206120.5|206257|206107|21
1643094110000|2022-01-25 07:01:50|206260|206110|206258.9|206108.9|206263.3|206113.3|206254.4|206104.4|28
1643094120000|2022-01-25 07:02:00|206261.6|206111.6|206251.9|206101.9|206262.2|206112.2|206245.7|206095.7|33
1643094130000|2022-01-25 07:02:10|206251.5|206101.5|206259.5|206109.5|206263.6|206113.6|206250.2|206100.2|33
1643094140000|2022-01-25 07:02:20|206257.7|206107.7|206221.7|206071.7|206258.4|206108.4|206220.5|206070.5|27
1643094150000|2022-01-25 07:02:30|206221.2|206071.2|206222.7|206072.7|206226.5|206076.5|206221.2|206071.2|20
1643094160000|2022-01-25 07:02:40|206222.8|206072.8|206219.8|206069.8|206222.8|206072.8|206219.8|206069.8|17
1643094170000|2022-01-25 07:02:50|206220.7|206070.7|206217.1|206067.1|206220.9|206070.9|206214.2|206064.2|23
1643094180000|2022-01-25 07:03:00|206217.6|206067.6|206227.8|206077.8|206229|206079|206217.4|206067.4|27
1643094190000|2022-01-25 07:03:10|206229.5|206079.5|206234.7|206084.7|206236|206086|206227.2|206077.2|18
1643094200000|2022-01-25 07:03:20|206234.1|206084.1|206226.7|206076.7|206257|206107|206225.8|206075.8|36
1643094210000|2022-01-25 07:03:30|206226|206076|206227|206077|206230|206080|206222.9|206072.9|26
1643094220000|2022-01-25 07:03:40|206227.5|206077.5|206229.3|206079.3|206232.9|206082.9|206226.6|206076.6|22
1643094230000|2022-01-25 07:03:50|206229.1|206079.1|206229.2|206079.2|206229.3|206079.3|206228.7|206078.7|15
1643094240000|2022-01-25 07:04:00|206229|206079|206244.4|206094.4|206246.4|206096.4|206226.2|206076.2|26
1643094250000|2022-01-25 07:04:10|206255.7|206105.7|206271.9|206121.9|206272.9|206122.9|206255.7|206105.7|21
1643094260000|2022-01-25 07:04:20|206270.2|206120.2|206267|206117|206270.2|206120.2|206257.8|206107.8|24
1643094270000|2022-01-25 07:04:30|206267.3|206117.3|206307.2|206157.2|206307.2|206157.2|206267|206117|27
1643094280000|2022-01-25 07:04:40|206306.8|206156.8|206288.8|206138.8|206310.8|206160.8|206276.1|206126.1|29
1643094290000|2022-01-25 07:04:50|206288.6|206138.6|206307.7|206157.7|206311.7|206161.7|206287|206137|33
1643094300000|2022-01-25 07:05:00|206306.2|206156.2|206318.6|206168.6|206318.6|206168.6|206295|206145|31
1643094310000|2022-01-25 07:05:10|206315.4|206165.4|206348.3|206198.3|206348.3|206198.3|206314.2|206164.2|34
1643094320000|2022-01-25 07:05:20|206348.6|206198.6|206338.9|206188.9|206351.9|206201.9|206338.1|206188.1|34
1643094330000|2022-01-25 07:05:30|206338|206188|206345.4|206195.4|206347.8|206197.8|206335.5|206185.5|30
1643094340000|2022-01-25 07:05:40|206346.9|206196.9|206348.6|206198.6|206348.6|206198.6|206341.7|206191.7|28
1643094350000|2022-01-25 07:05:50|206348.8|206198.8|206356.9|206206.9|206380.4|206230.4|206348.8|206198.8|33
1643094360000|2022-01-25 07:06:00|206354.5|206204.5|206353.9|206203.9|206358.8|206208.8|206352.9|206202.9|27
1643094370000|2022-01-25 07:06:10|206353.4|206203.4|206343.9|206193.9|206353.4|206203.4|206343.9|206193.9|23
1643094380000|2022-01-25 07:06:20|206345|206195|206358|206208|206358|206208|206345|206195|25
1643094390000|2022-01-25 07:06:30|206357.3|206207.3|206360.9|206210.9|206373.3|206223.3|206356.7|206206.7|35
1643094400000|2022-01-25 07:06:40|206361.4|206211.4|206368|206218|206371.9|206221.9|206357.5|206207.5|31
1643094410000|2022-01-25 07:06:50|206367.8|206217.8|206378|206228|206382.9|206232.9|206356|206206|34
1643094420000|2022-01-25 07:07:00|206378.3|206228.3|206400.1|206250.1|206404.3|206254.3|206369.4|206219.4|36
1643094430000|2022-01-25 07:07:10|206396|206246|206378.8|206228.8|206396|206246|206377.7|206227.7|28
1643094440000|2022-01-25 07:07:20|206378.6|206228.6|206370.7|206220.7|206381.8|206231.8|206370.7|206220.7|28
1643094450000|2022-01-25 07:07:30|206371.1|206221.1|206359.7|206209.7|206371.9|206221.9|206356.6|206206.6|37
1643094460000|2022-01-25 07:07:40|206358.9|206208.9|206398.9|206248.9|206398.9|206248.9|206357.4|206207.4|32
1643094470000|2022-01-25 07:07:50|206392.9|206242.9|206398.5|206248.5|206401.7|206251.7|206392|206242|23
1643094480000|2022-01-25 07:08:00|206397.1|206247.1|206396.1|206246.1|206414.7|206264.7|206394.9|206244.9|36
1643094490000|2022-01-25 07:08:10|206397.4|206247.4|206393.7|206243.7|206410.9|206260.9|206393.7|206243.7|36
1643094500000|2022-01-25 07:08:20|206394|206244|206396.5|206246.5|206398.7|206248.7|206393.9|206243.9|25
1643094510000|2022-01-25 07:08:30|206396.6|206246.6|206410.5|206260.5|206430.3|206280.3|206388.6|206238.6|36
1643094520000|2022-01-25 07:08:40|206409.6|206259.6|206395.3|206245.3|206412.6|206262.6|206386.3|206236.3|29
1643094530000|2022-01-25 07:08:50|206395.5|206245.5|206389.5|206239.5|206396.6|206246.6|206384.4|206234.4|28
1643094540000|2022-01-25 07:09:00|206387.5|206237.5|206353.9|206203.9|206389.2|206239.2|206350.2|206200.2|32
1643094550000|2022-01-25 07:09:10|206353.6|206203.6|206365.8|206215.8|206369.7|206219.7|206353.6|206203.6|28
1643094560000|2022-01-25 07:09:20|206377.8|206227.8|206397|206247|206398.2|206248.2|206377.8|206227.8|35
1643094570000|2022-01-25 07:09:30|206396.3|206246.3|206395.5|206245.5|206397.1|206247.1|206385.4|206235.4|30
1643094580000|2022-01-25 07:09:40|206395|206245|206390.8|206240.8|206397.1|206247.1|206385.9|206235.9|27
1643094590000|2022-01-25 07:09:50|206389.9|206239.9|206360.8|206210.8|206389.9|206239.9|206348.8|206198.8|31
1643094600000|2022-01-25 07:10:00|206360|206210|206371.9|206221.9|206386.2|206236.2|206360|206210|33
1643094610000|2022-01-25 07:10:10|206372.8|206222.8|206349.3|206199.3|206372.8|206222.8|206349.3|206199.3|31
1643094620000|2022-01-25 07:10:20|206351.5|206201.5|206374.6|206224.6|206378.8|206228.8|206351.1|206201.1|27
1643094630000|2022-01-25 07:10:30|206374.5|206224.5|206363.1|206213.1|206381.1|206231.1|206360.3|206210.3|33
1643094640000|2022-01-25 07:10:40|206362.1|206212.1|206383|206233|206398.3|206248.3|206362.1|206212.1|29
1643094650000|2022-01-25 07:10:50|206384.6|206234.6|206399.3|206249.3|206401.5|206251.5|206384.5|206234.5|33
1643094660000|2022-01-25 07:11:00|206396.4|206246.4|206377|206227|206396.4|206246.4|206366|206216|38
1643094670000|2022-01-25 07:11:10|206376.9|206226.9|206395.9|206245.9|206396.7|206246.7|206376.9|206226.9|33
1643094680000|2022-01-25 07:11:20|206392.9|206242.9|206379.7|206229.7|206392.9|206242.9|206379.7|206229.7|22
1643094690000|2022-01-25 07:11:30|206379.6|206229.6|206348.1|206198.1|206379.6|206229.6|206348.1|206198.1|30
1643094700000|2022-01-25 07:11:40|206349.3|206199.3|206363.8|206213.8|206364.5|206214.5|206349.3|206199.3|29
1643094710000|2022-01-25 07:11:50|206362.8|206212.8|206360.8|206210.8|206371.9|206221.9|206353.4|206203.4|32
1643094720000|2022-01-25 07:12:00|206365.3|206215.3|206377.6|206227.6|206380.5|206230.5|206355.1|206205.1|35
1643094730000|2022-01-25 07:12:10|206377.4|206227.4|206376.9|206226.9|206382.5|206232.5|206374.4|206224.4|36
1643094740000|2022-01-25 07:12:20|206377.4|206227.4|206401.2|206251.2|206402.5|206252.5|206376.4|206226.4|30
1643094750000|2022-01-25 07:12:30|206399.4|206249.4|206406.1|206256.1|206406.1|206256.1|206396.8|206246.8|23
1643094760000|2022-01-25 07:12:40|206412.5|206262.5|206413.7|206263.7|206415.8|206265.8|206400.2|206250.2|31
1643094770000|2022-01-25 07:12:50|206411.9|206261.9|206418.2|206268.2|206421.9|206271.9|206411.3|206261.3|25
1643094780000|2022-01-25 07:13:00|206419.6|206269.6|206392.3|206242.3|206420.1|206270.1|206390.6|206240.6|31
1643094790000|2022-01-25 07:13:10|206394.9|206244.9|206407.8|206257.8|206412.2|206262.2|206394.9|206244.9|30
1643094800000|2022-01-25 07:13:20|206407.4|206257.4|206351.9|206201.9|206409.9|206259.9|206351.9|206201.9|34
1643094810000|2022-01-25 07:13:30|206352.2|206202.2|206403.2|206253.2|206403.9|206253.9|206351.5|206201.5|37
1643094820000|2022-01-25 07:13:40|206402.5|206252.5|206398.8|206248.8|206402.5|206252.5|206396.2|206246.2|22
1643094830000|2022-01-25 07:13:50|206397.6|206247.6|206435.3|206285.3|206440.7|206290.7|206396.7|206246.7|32
1643094840000|2022-01-25 07:14:00|206429.1|206279.1|206424.9|206274.9|206429.1|206279.1|206422.6|206272.6|21
1643094850000|2022-01-25 07:14:10|206424.8|206274.8|206437|206287|206437|206287|206423.1|206273.1|23
1643094860000|2022-01-25 07:14:20|206437.4|206287.4|206431.7|206281.7|206440.8|206290.8|206431.7|206281.7|25
1643094870000|2022-01-25 07:14:30|206428.8|206278.8|206428.5|206278.5|206430.3|206280.3|206415.3|206265.3|24
1643094880000|2022-01-25 07:14:40|206426.6|206276.6|206426.5|206276.5|206432|206282|206416.5|206266.5|27
1643094890000|2022-01-25 07:14:50|206441.6|206291.6|206444|206294|206444|206294|206424.9|206274.9|25
1643094900000|2022-01-25 07:15:00|206435.9|206285.9|206431.2|206281.2|206440.2|206290.2|206416.7|206266.7|34
1643094910000|2022-01-25 07:15:10|206431|206281|206433.2|206283.2|206449.2|206299.2|206429.7|206279.7|30
1643094920000|2022-01-25 07:15:20|206432.8|206282.8|206405.1|206255.1|206434.4|206284.4|206401.7|206251.7|27
1643094930000|2022-01-25 07:15:30|206403.4|206253.4|206417.9|206267.9|206417.9|206267.9|206401.3|206251.3|28
1643094940000|2022-01-25 07:15:40|206415.8|206265.8|206405.5|206255.5|206416.3|206266.3|206399|206249|31
1643094950000|2022-01-25 07:15:50|206406.1|206256.1|206398|206248|206406.4|206256.4|206395|206245|23
1643094960000|2022-01-25 07:16:00|206403.1|206253.1|206406.9|206256.9|206408.2|206258.2|206400.9|206250.9|27
1643094970000|2022-01-25 07:16:10|206404.8|206254.8|206395.4|206245.4|206406|206256|206395.4|206245.4|22
1643094980000|2022-01-25 07:16:20|206393.9|206243.9|206393.6|206243.6|206397.5|206247.5|206389.6|206239.6|19
1643094990000|2022-01-25 07:16:30|206391.7|206241.7|206395.9|206245.9|206403.6|206253.6|206390.8|206240.8|24
1643095000000|2022-01-25 07:16:40|206397|206247|206405.4|206255.4|206406.7|206256.7|206394.4|206244.4|29
1643095010000|2022-01-25 07:16:50|206405.9|206255.9|206423.9|206273.9|206425.5|206275.5|206404.8|206254.8|29
1643095020000|2022-01-25 07:17:00|206423.3|206273.3|206425.6|206275.6|206430.4|206280.4|206418|206268|37
1643095030000|2022-01-25 07:17:10|206425.5|206275.5|206430.8|206280.8|206435.2|206285.2|206415.3|206265.3|29
1643095040000|2022-01-25 07:17:20|206430|206280|206422.1|206272.1|206430.2|206280.2|206420.8|206270.8|26
1643095050000|2022-01-25 07:17:30|206423.3|206273.3|206436.2|206286.2|206447.4|206297.4|206423.3|206273.3|29
1643095060000|2022-01-25 07:17:40|206436.3|206286.3|206434.2|206284.2|206436.3|206286.3|206433.4|206283.4|17
1643095070000|2022-01-25 07:17:50|206433.3|206283.3|206436.2|206286.2|206442.2|206292.2|206431.3|206281.3|32
1643095080000|2022-01-25 07:18:00|206442.5|206292.5|206450.3|206300.3|206455.5|206305.5|206437.7|206287.7|31
1643095090000|2022-01-25 07:18:10|206444.7|206294.7|206475.8|206325.8|206475.8|206325.8|206432.3|206282.3|31
1643095100000|2022-01-25 07:18:20|206474.2|206324.2|206476.5|206326.5|206489.2|206339.2|206474.2|206324.2|29
1643095110000|2022-01-25 07:18:30|206480.4|206330.4|206480.7|206330.7|206485.4|206335.4|206478.2|206328.2|26
1643095120000|2022-01-25 07:18:40|206480.9|206330.9|206486.6|206336.6|206490|206340|206471.4|206321.4|28
1643095130000|2022-01-25 07:18:50|206483.7|206333.7|206485.4|206335.4|206488.2|206338.2|206482.1|206332.1|29
1643095140000|2022-01-25 07:19:00|206486.7|206336.7|206482.7|206332.7|206495.2|206345.2|206482.7|206332.7|30
1643095150000|2022-01-25 07:19:10|206481.6|206331.6|206512.5|206362.5|206516.5|206366.5|206481.6|206331.6|30
1643095160000|2022-01-25 07:19:20|206515.8|206365.8|206515.8|206365.8|206533.5|206383.5|206515|206365|33
1643095170000|2022-01-25 07:19:30|206516.4|206366.4|206530|206380|206536.5|206386.5|206506|206356|33
1643095180000|2022-01-25 07:19:40|206524.4|206374.4|206529.5|206379.5|206532.8|206382.8|206524.4|206374.4|19
1643095190000|2022-01-25 07:19:50|206530.2|206380.2|206529.4|206379.4|206530.9|206380.9|206528.2|206378.2|15
1643095200000|2022-01-25 07:20:00|206536.4|206386.4|206530.8|206380.8|206536.4|206386.4|206530|206380|16
1643095210000|2022-01-25 07:20:10|206531.3|206381.3|206528.6|206378.6|206531.3|206381.3|206526.9|206376.9|16
1643095220000|2022-01-25 07:20:20|206527.4|206377.4|206526.5|206376.5|206528.6|206378.6|206518|206368|17
1643095230000|2022-01-25 07:20:30|206526.2|206376.2|206505.3|206355.3|206526.2|206376.2|206486.8|206336.8|25
1643095240000|2022-01-25 07:20:40|206508.3|206358.3|206507.2|206357.2|206508.3|206358.3|206497.1|206347.1|24
1643095250000|2022-01-25 07:20:50|206507.4|206357.4|206505.1|206355.1|206507.4|206357.4|206501.9|206351.9|24
1643095260000|2022-01-25 07:21:00|206504.7|206354.7|206523.2|206373.2|206523.7|206373.7|206486.6|206336.6|31
1643095270000|2022-01-25 07:21:10|206524|206374|206530.8|206380.8|206532.7|206382.7|206522.8|206372.8|26
1643095280000|2022-01-25 07:21:20|206531.6|206381.6|206529.4|206379.4|206532.6|206382.6|206524.3|206374.3|22
1643095290000|2022-01-25 07:21:30|206527|206377|206527.2|206377.2|206532.1|206382.1|206523.7|206373.7|21
1643095300000|2022-01-25 07:21:40|206527.6|206377.6|206520.8|206370.8|206531|206381|206520.4|206370.4|29
1643095310000|2022-01-25 07:21:50|206518.9|206368.9|206521.2|206371.2|206530.1|206380.1|206511|206361|27
1643095320000|2022-01-25 07:22:00|206518.4|206368.4|206518.6|206368.6|206530.7|206380.7|206515.5|206365.5|35
1643095330000|2022-01-25 07:22:10|206521.2|206371.2|206530.6|206380.6|206533|206383|206516.7|206366.7|29
1643095340000|2022-01-25 07:22:20|206528|206378|206505.1|206355.1|206528.1|206378.1|206505.1|206355.1|30
1643095350000|2022-01-25 07:22:30|206505|206355|206513.1|206363.1|206515.6|206365.6|206504.9|206354.9|25
1643095360000|2022-01-25 07:22:40|206513.4|206363.4|206506.9|206356.9|206532.5|206382.5|206504.2|206354.2|32
1643095370000|2022-01-25 07:22:50|206506.5|206356.5|206495.5|206345.5|206509|206359|206494.2|206344.2|24
1643095380000|2022-01-25 07:23:00|206495.1|206345.1|206508.7|206358.7|206511.1|206361.1|206495.1|206345.1|22
1643095390000|2022-01-25 07:23:10|206508.9|206358.9|206528.6|206378.6|206554.5|206404.5|206508.9|206358.9|26
1643095400000|2022-01-25 07:23:20|206534.1|206384.1|206526.7|206376.7|206534.5|206384.5|206526.7|206376.7|24
1643095410000|2022-01-25 07:23:30|206527.3|206377.3|206522.2|206372.2|206527.3|206377.3|206521.4|206371.4|25
1643095420000|2022-01-25 07:23:40|206526|206376|206532.1|206382.1|206534.6|206384.6|206525.9|206375.9|29
1643095430000|2022-01-25 07:23:50|206531.1|206381.1|206532.6|206382.6|206533.9|206383.9|206524.1|206374.1|22
1643095440000|2022-01-25 07:24:00|206532|206382|206521.9|206371.9|206532|206382|206521.1|206371.1|23
1643095450000|2022-01-25 07:24:10|206521.6|206371.6|206519.6|206369.6|206523.3|206373.3|206519.6|206369.6|23
1643095460000|2022-01-25 07:24:20|206520|206370|206531|206381|206531|206381|206513.7|206363.7|28
1643095470000|2022-01-25 07:24:30|206530.8|206380.8|206537.5|206387.5|206539.7|206389.7|206530.6|206380.6|32
1643095480000|2022-01-25 07:24:40|206538.4|206388.4|206522.5|206372.5|206540.9|206390.9|206522.5|206372.5|30
1643095490000|2022-01-25 07:24:50|206520.2|206370.2|206521.5|206371.5|206526.3|206376.3|206519.6|206369.6|27
1643095500000|2022-01-25 07:25:00|206522|206372|206472.6|206322.6|206522.6|206372.6|206472.6|206322.6|29
1643095510000|2022-01-25 07:25:10|206471.1|206321.1|206466.4|206316.4|206474.8|206324.8|206466.4|206316.4|28
1643095520000|2022-01-25 07:25:20|206466.9|206316.9|206466.9|206316.9|206479.6|206329.6|206466.9|206316.9|22
1643095530000|2022-01-25 07:25:30|206469.2|206319.2|206451.4|206301.4|206469.2|206319.2|206448.6|206298.6|28
1643095540000|2022-01-25 07:25:40|206450.9|206300.9|206465.7|206315.7|206469.7|206319.7|206450.9|206300.9|21
1643095550000|2022-01-25 07:25:50|206466.7|206316.7|206449.2|206299.2|206466.7|206316.7|206445.5|206295.5|24
1643095560000|2022-01-25 07:26:00|206447.7|206297.7|206451|206301|206455.6|206305.6|206443.9|206293.9|24
1643095570000|2022-01-25 07:26:10|206450.5|206300.5|206465.5|206315.5|206466.7|206316.7|206447.4|206297.4|24
1643095580000|2022-01-25 07:26:20|206466.6|206316.6|206465.1|206315.1|206471.4|206321.4|206464.7|206314.7|22
1643095590000|2022-01-25 07:26:30|206464.8|206314.8|206466.7|206316.7|206472.4|206322.4|206460.9|206310.9|25
1643095600000|2022-01-25 07:26:40|206467.4|206317.4|206404.2|206254.2|206467.8|206317.8|206400.2|206250.2|29
1643095610000|2022-01-25 07:26:50|206416.5|206266.5|206394.1|206244.1|206417.3|206267.3|206384.3|206234.3|24
1643095620000|2022-01-25 07:27:00|206391.9|206241.9|206386.5|206236.5|206404|206254|206386.5|206236.5|27
1643095630000|2022-01-25 07:27:10|206386.9|206236.9|206389.8|206239.8|206390.3|206240.3|206384.6|206234.6|31
1643095640000|2022-01-25 07:27:20|206387.9|206237.9|206392.4|206242.4|206396.7|206246.7|206387.5|206237.5|27
1643095650000|2022-01-25 07:27:30|206393.2|206243.2|206419.7|206269.7|206430.6|206280.6|206393.2|206243.2|33
1643095660000|2022-01-25 07:27:40|206405.1|206255.1|206433.6|206283.6|206436.1|206286.1|206405.1|206255.1|31
1643095670000|2022-01-25 07:27:50|206435.5|206285.5|206415.5|206265.5|206436|206286|206410.8|206260.8|29
1643095680000|2022-01-25 07:28:00|206412|206262|206417.4|206267.4|206417.4|206267.4|206411.7|206261.7|23
1643095690000|2022-01-25 07:28:10|206416.7|206266.7|206426.7|206276.7|206433.7|206283.7|206416.5|206266.5|23
1643095700000|2022-01-25 07:28:20|206427.6|206277.6|206429|206279|206431.2|206281.2|206424.4|206274.4|30
1643095710000|2022-01-25 07:28:30|206428.8|206278.8|206430.3|206280.3|206430.3|206280.3|206425.1|206275.1|20
1643095720000|2022-01-25 07:28:40|206428.4|206278.4|206464.1|206314.1|206468|206318|206427.9|206277.9|16
1643095730000|2022-01-25 07:28:50|206461.5|206311.5|206458.9|206308.9|206463.4|206313.4|206457.9|206307.9|23
1643095740000|2022-01-25 07:29:00|206459.2|206309.2|206438.2|206288.2|206462|206312|206436.8|206286.8|22
1643095750000|2022-01-25 07:29:10|206440.1|206290.1|206427.2|206277.2|206440.8|206290.8|206425.1|206275.1|23
1643095760000|2022-01-25 07:29:20|206426.8|206276.8|206427.5|206277.5|206435.3|206285.3|206426.4|206276.4|25
1643095770000|2022-01-25 07:29:30|206426.8|206276.8|206391.8|206241.8|206427.6|206277.6|206391.8|206241.8|33
1643095780000|2022-01-25 07:29:40|206393.3|206243.3|206392.2|206242.2|206396.3|206246.3|206389.5|206239.5|28
1643095790000|2022-01-25 07:29:50|206391.6|206241.6|206394.8|206244.8|206399|206249|206389|206239|20
1643095800000|2022-01-25 07:30:00|206397.3|206247.3|206403.8|206253.8|206419.5|206269.5|206397.3|206247.3|27
1643095810000|2022-01-25 07:30:10|206401.7|206251.7|206394.3|206244.3|206406.3|206256.3|206393.1|206243.1|29
1643095820000|2022-01-25 07:30:20|206393.6|206243.6|206315.1|206165.1|206393.7|206243.7|206313.9|206163.9|31
1643095830000|2022-01-25 07:30:30|206315.2|206165.2|206309.9|206159.9|206315.2|206165.2|206307.8|206157.8|23
1643095840000|2022-01-25 07:30:40|206309.8|206159.8|206297.2|206147.2|206317.4|206167.4|206297.2|206147.2|25
1643095850000|2022-01-25 07:30:50|206296.4|206146.4|206302.4|206152.4|206305.3|206155.3|206296.4|206146.4|13
1643095860000|2022-01-25 07:31:00|206301.4|206151.4|206301.3|206151.3|206306.9|206156.9|206301.1|206151.1|20
1643095870000|2022-01-25 07:31:10|206304.5|206154.5|206318.3|206168.3|206321|206171|206301.7|206151.7|26
1643095880000|2022-01-25 07:31:20|206315.2|206165.2|206308.1|206158.1|206320.9|206170.9|206303.3|206153.3|27
1643095890000|2022-01-25 07:31:30|206306.9|206156.9|206311.8|206161.8|206312.9|206162.9|206300.3|206150.3|28
1643095900000|2022-01-25 07:31:40|206311.1|206161.1|206327.9|206177.9|206333.2|206183.2|206310.9|206160.9|35
1643095910000|2022-01-25 07:31:50|206327.6|206177.6|206328.9|206178.9|206331|206181|206327.6|206177.6|21
1643095920000|2022-01-25 07:32:00|206328.4|206178.4|206305.9|206155.9|206329.8|206179.8|206299|206149|31
1643095930000|2022-01-25 07:32:10|206306.3|206156.3|206303.6|206153.6|206306.3|206156.3|206299.9|206149.9|26
1643095940000|2022-01-25 07:32:20|206302.8|206152.8|206302.3|206152.3|206305|206155|206300.8|206150.8|17
1643095950000|2022-01-25 07:32:30|206302.7|206152.7|206308.6|206158.6|206314|206164|206302.7|206152.7|18
1643095960000|2022-01-25 07:32:40|206307.8|206157.8|206306.7|206156.7|206320.2|206170.2|206303|206153|26
1643095970000|2022-01-25 07:32:50|206304.6|206154.6|206305.6|206155.6|206307|206157|206304.6|206154.6|7
1643095980000|2022-01-25 07:33:00|206306|206156|206303.9|206153.9|206313|206163|206302.3|206152.3|24
1643095990000|2022-01-25 07:33:10|206304.2|206154.2|206304.8|206154.8|206305.9|206155.9|206303|206153|20
1643096000000|2022-01-25 07:33:20|206305.6|206155.6|206305.8|206155.8|206307.4|206157.4|206304.3|206154.3|21
1643096010000|2022-01-25 07:33:30|206306.2|206156.2|206307.9|206157.9|206307.9|206157.9|206305.2|206155.2|12
1643096020000|2022-01-25 07:33:40|206307.8|206157.8|206346.2|206196.2|206348.5|206198.5|206307.8|206157.8|26
1643096030000|2022-01-25 07:33:50|206346.7|206196.7|206349.1|206199.1|206351|206201|206344.9|206194.9|18
1643096040000|2022-01-25 07:34:00|206349.3|206199.3|206347.9|206197.9|206349.3|206199.3|206346.6|206196.6|11
1643096050000|2022-01-25 07:34:10|206347.4|206197.4|206375.1|206225.1|206383.4|206233.4|206346.7|206196.7|27
1643096060000|2022-01-25 07:34:20|206374.9|206224.9|206389.2|206239.2|206397.6|206247.6|206373.6|206223.6|28
1643096070000|2022-01-25 07:34:30|206390|206240|206386.2|206236.2|206392.5|206242.5|206379.7|206229.7|18
1643096080000|2022-01-25 07:34:40|206386.4|206236.4|206383.1|206233.1|206405.3|206255.3|206383|206233|27
1643096090000|2022-01-25 07:34:50|206387.7|206237.7|206404.4|206254.4|206412|206262|206385.4|206235.4|22
1643096100000|2022-01-25 07:35:00|206405.8|206255.8|206395.8|206245.8|206405.8|206255.8|206395.2|206245.2|27
1643096110000|2022-01-25 07:35:10|206393.4|206243.4|206383.9|206233.9|206393.4|206243.4|206383.9|206233.9|21
1643096120000|2022-01-25 07:35:20|206382.5|206232.5|206383.2|206233.2|206384.1|206234.1|206378.2|206228.2|19
1643096130000|2022-01-25 07:35:30|206383.6|206233.6|206382.2|206232.2|206384.2|206234.2|206382.2|206232.2|23
1643096140000|2022-01-25 07:35:40|206382.3|206232.3|206385.1|206235.1|206385.1|206235.1|206382.3|206232.3|15
1643096150000|2022-01-25 07:35:50|206384.7|206234.7|206435.2|206285.2|206450.8|206300.8|206384.7|206234.7|33
1643096160000|2022-01-25 07:36:00|206435.1|206285.1|206423|206273|206442.7|206292.7|206422.9|206272.9|30
1643096170000|2022-01-25 07:36:10|206422.8|206272.8|206427.7|206277.7|206427.7|206277.7|206422.8|206272.8|17
1643096180000|2022-01-25 07:36:20|206427.2|206277.2|206422.7|206272.7|206427.5|206277.5|206422.7|206272.7|20
1643096190000|2022-01-25 07:36:30|206422.9|206272.9|206391.3|206241.3|206425.2|206275.2|206380.6|206230.6|28
1643096200000|2022-01-25 07:36:40|206391.2|206241.2|206379|206229|206394.7|206244.7|206378.8|206228.8|24
1643096210000|2022-01-25 07:36:50|206378.4|206228.4|206386.2|206236.2|206388.2|206238.2|206378.2|206228.2|24
1643096220000|2022-01-25 07:37:00|206385.6|206235.6|206389.1|206239.1|206394.3|206244.3|206385.1|206235.1|27
1643096230000|2022-01-25 07:37:10|206388.8|206238.8|206386.8|206236.8|206389.1|206239.1|206380.9|206230.9|26
1643096240000|2022-01-25 07:37:20|206383.1|206233.1|206392.1|206242.1|206392.9|206242.9|206382.1|206232.1|23
1643096250000|2022-01-25 07:37:30|206391.4|206241.4|206378.6|206228.6|206395.3|206245.3|206378.6|206228.6|26
1643096260000|2022-01-25 07:37:40|206382.3|206232.3|206386.7|206236.7|206394.1|206244.1|206382.3|206232.3|28
1643096270000|2022-01-25 07:37:50|206378.3|206228.3|206375.6|206225.6|206384.7|206234.7|206373.2|206223.2|31
1643096280000|2022-01-25 07:38:00|206375.7|206225.7|206399.1|206249.1|206400.9|206250.9|206361.8|206211.8|31
1643096290000|2022-01-25 07:38:10|206397.5|206247.5|206396.1|206246.1|206398.3|206248.3|206392.1|206242.1|26
1643096300000|2022-01-25 07:38:20|206395.7|206245.7|206403.2|206253.2|206408.7|206258.7|206395.4|206245.4|21
1643096310000|2022-01-25 07:38:30|206404.6|206254.6|206408.3|206258.3|206409.8|206259.8|206394.9|206244.9|30
1643096320000|2022-01-25 07:38:40|206408.9|206258.9|206401.8|206251.8|206408.9|206258.9|206399.4|206249.4|21
1643096330000|2022-01-25 07:38:50|206401.2|206251.2|206390.1|206240.1|206401.7|206251.7|206381.1|206231.1|24
1643096340000|2022-01-25 07:39:00|206390.6|206240.6|206379.1|206229.1|206390.6|206240.6|206376.5|206226.5|24
1643096350000|2022-01-25 07:39:10|206379|206229|206349.3|206199.3|206381.2|206231.2|206347.6|206197.6|28
1643096360000|2022-01-25 07:39:20|206349.4|206199.4|206340.2|206190.2|206349.9|206199.9|206338.6|206188.6|28
1643096370000|2022-01-25 07:39:30|206340.8|206190.8|206356.5|206206.5|206356.5|206206.5|206340.8|206190.8|25
1643096380000|2022-01-25 07:39:40|206355.9|206205.9|206356.5|206206.5|206359.4|206209.4|206355.6|206205.6|20
1643096390000|2022-01-25 07:39:50|206356.8|206206.8|206356.6|206206.6|206357.5|206207.5|206354.3|206204.3|15
1643096400000|2022-01-25 07:40:00|206356.5|206206.5|206339.5|206189.5|206356.5|206206.5|206339|206189|25
1643096410000|2022-01-25 07:40:10|206340.1|206190.1|206311.8|206161.8|206344.4|206194.4|206301.1|206151.1|30
1643096420000|2022-01-25 07:40:20|206312.1|206162.1|206298.9|206148.9|206315.4|206165.4|206298.8|206148.8|32
1643096430000|2022-01-25 07:40:30|206300.5|206150.5|206308|206158|206308.4|206158.4|206296.1|206146.1|27
1643096440000|2022-01-25 07:40:40|206309.3|206159.3|206307.6|206157.6|206309.7|206159.7|206300|206150|20
1643096450000|2022-01-25 07:40:50|206307.7|206157.7|206309.2|206159.2|206313.5|206163.5|206307.3|206157.3|20
1643096460000|2022-01-25 07:41:00|206309.5|206159.5|206305.5|206155.5|206311.4|206161.4|206290.5|206140.5|34
1643096470000|2022-01-25 07:41:10|206298.2|206148.2|206283.7|206133.7|206301.1|206184.2|206234.2|206133.7|26
1643096480000|2022-01-25 07:41:20|206285|206135|206298.1|206148.1|206299.6|206149.6|206285|206135|24
1643096490000|2022-01-25 07:41:30|206298|206148|206301.8|206151.8|206310.7|206160.7|206297.5|206147.5|30
1643096500000|2022-01-25 07:41:40|206302|206152|206302.5|206152.5|206303|206153|206300|206150|26
1643096510000|2022-01-25 07:41:50|206300|206150|206306.2|206156.2|206306.3|206156.3|206300|206150|23
1643096520000|2022-01-25 07:42:00|206306.1|206156.1|206307.2|206157.2|206307.2|206157.2|206305.5|206155.5|21
1643096530000|2022-01-25 07:42:10|206306.8|206156.8|206308|206158|206310.3|206160.3|206304.8|206154.8|23
1643096540000|2022-01-25 07:42:20|206307.9|206157.9|206308.1|206158.1|206309|206159|206306.8|206156.8|16
1643096550000|2022-01-25 07:42:30|206307.9|206157.9|206310.3|206160.3|206316.9|206166.9|206307.9|206157.9|24
1643096560000|2022-01-25 07:42:40|206310.5|206160.5|206333.7|206183.7|206344|206194|206310|206160|27
1643096570000|2022-01-25 07:42:50|206331.9|206181.9|206327.8|206177.8|206337.1|206187.1|206326.6|206176.6|27
1643096580000|2022-01-25 07:43:00|206326.9|206176.9|206342.8|206192.8|206342.8|206192.8|206326.9|206176.9|28
1643096590000|2022-01-25 07:43:10|206343.5|206193.5|206345|206195|206345|206195|206337.5|206187.5|28
1643096600000|2022-01-25 07:43:20|206344|206194|206352.3|206202.3|206370.8|206220.8|206344|206194|34
1643096610000|2022-01-25 07:43:30|206352.7|206202.7|206349|206199|206363.7|206213.7|206347.1|206197.1|32
1643096620000|2022-01-25 07:43:40|206348.6|206198.6|206339.6|206189.6|206348.6|206198.6|206338.2|206188.2|25
1643096630000|2022-01-25 07:43:50|206338.9|206188.9|206336|206186|206341.4|206191.4|206334|206184|35
1643096640000|2022-01-25 07:44:00|206337.5|206187.5|206339.8|206189.8|206340.7|206190.7|206335.3|206185.3|24
1643096650000|2022-01-25 07:44:10|206339.7|206189.7|206340.8|206190.8|206340.8|206190.8|206335.9|206185.9|23
1643096660000|2022-01-25 07:44:20|206344.4|206194.4|206345|206195|206348.6|206198.6|206344.2|206194.2|24
1643096670000|2022-01-25 07:44:30|206346.2|206196.2|206312|206162|206347.1|206197.1|206312|206162|27
1643096680000|2022-01-25 07:44:40|206312.2|206162.2|206308.8|206158.8|206312.9|206162.9|206308.5|206158.5|23
1643096690000|2022-01-25 07:44:50|206309.2|206159.2|206307.8|206157.8|206313.1|206163.1|206307.3|206157.3|30
1643096700000|2022-01-25 07:45:00|206309.8|206159.8|206335.6|206185.6|206336.4|206186.4|206307.5|206157.5|26
1643096710000|2022-01-25 07:45:10|206337.1|206187.1|206337|206187|206342.2|206192.2|206335|206185|29
1643096720000|2022-01-25 07:45:20|206334.4|206184.4|206334.4|206184.4|206337.3|206187.3|206334.2|206184.2|22
1643096730000|2022-01-25 07:45:30|206336.9|206186.9|206334.8|206184.8|206338.7|206188.7|206334|206184|19
1643096740000|2022-01-25 07:45:40|206335.1|206185.1|206309.4|206159.4|206337.2|206187.2|206306.6|206156.6|28
1643096750000|2022-01-25 07:45:50|206309.2|206159.2|206299|206149|206309.7|206159.7|206289.7|206139.7|29
1643096760000|2022-01-25 07:46:00|206297.9|206147.9|206297.1|206147.1|206300|206150|206286.1|206136.1|27
1643096770000|2022-01-25 07:46:10|206295.8|206145.8|206298.4|206148.4|206302.1|206152.1|206295.8|206145.8|23
1643096780000|2022-01-25 07:46:20|206299.3|206149.3|206298.6|206148.6|206300.4|206150.4|206296.2|206146.2|22
1643096790000|2022-01-25 07:46:30|206295|206145|206300.3|206150.3|206306.6|206156.6|206295|206145|25
1643096800000|2022-01-25 07:46:40|206303.9|206153.9|206325.2|206175.2|206327.9|206177.9|206301.2|206151.2|18
1643096810000|2022-01-25 07:46:50|206324.2|206174.2|206310|206160|206324.4|206174.4|206307.6|206157.6|31
1643096820000|2022-01-25 07:47:00|206308.6|206158.6|206307.3|206157.3|206310.4|206160.4|206305.2|206155.2|27
1643096830000|2022-01-25 07:47:10|206305.4|206155.4|206305.9|206155.9|206309|206159|206298.6|206148.6|18
1643096840000|2022-01-25 07:47:20|206306|206156|206293.8|206143.8|206306.2|206156.2|206292.5|206142.5|29
1643096850000|2022-01-25 07:47:30|206293.6|206143.6|206301|206151|206306.4|206156.4|206293.3|206143.3|28
1643096860000|2022-01-25 07:47:40|206302.9|206152.9|206308.1|206158.1|206326.7|206176.7|206302.8|206152.8|28
1643096870000|2022-01-25 07:47:50|206310.3|206160.3|206292.8|206142.8|206310.3|206160.3|206292.6|206142.6|28
1643096880000|2022-01-25 07:48:00|206293.4|206143.4|206291.6|206141.6|206298.2|206148.2|206290.3|206140.3|23
1643096890000|2022-01-25 07:48:10|206292|206142|206291.7|206141.7|206295.7|206145.7|206291.5|206141.5|27
1643096900000|2022-01-25 07:48:20|206292.2|206142.2|206283.5|206133.5|206293.3|206143.3|206269.6|206119.6|26
1643096910000|2022-01-25 07:48:30|206284.2|206134.2|206297.7|206147.7|206299.4|206149.4|206279.5|206129.5|37
1643096920000|2022-01-25 07:48:40|206298|206148|206295.9|206145.9|206298|206148|206294.1|206144.1|20
1643096930000|2022-01-25 07:48:50|206295.4|206145.4|206296.5|206146.5|206299.9|206149.9|206295.4|206145.4|20
1643096940000|2022-01-25 07:49:00|206296.7|206146.7|206276.7|206126.7|206298.8|206148.8|206274.9|206124.9|31
1643096950000|2022-01-25 07:49:10|206278.3|206128.3|206284.1|206134.1|206284.5|206134.5|206272.7|206122.7|28
1643096960000|2022-01-25 07:49:20|206283.5|206133.5|206287.4|206137.4|206297.2|206147.2|206274.9|206124.9|31
1643096970000|2022-01-25 07:49:30|206287.2|206137.2|206253.6|206103.6|206287.2|206137.2|206252.6|206102.6|29
1643096980000|2022-01-25 07:49:40|206252.9|206102.9|206244.3|206094.3|206255.2|206105.2|206241.1|206091.1|26
1643096990000|2022-01-25 07:49:50|206245.8|206095.8|206269|206119|206269|206119|206242.4|206092.4|33
1643097000000|2022-01-25 07:50:00|206269.1|206119.1|206291.6|206141.6|206291.6|206141.6|206268.2|206118.2|27
1643097010000|2022-01-25 07:50:10|206289.1|206139.1|206277.9|206127.9|206289.3|206139.3|206277.9|206127.9|36
1643097020000|2022-01-25 07:50:20|206278.1|206128.1|206267.4|206117.4|206279.6|206129.6|206263.2|206113.2|35
1643097030000|2022-01-25 07:50:30|206267.3|206117.3|206265.7|206115.7|206268.4|206118.4|206265.5|206115.5|25
1643097040000|2022-01-25 07:50:40|206266|206116|206260.6|206110.6|206269|206119|206260.2|206110.2|25
1643097050000|2022-01-25 07:50:50|206260.7|206110.7|206257.3|206107.3|206261.4|206111.4|206255.7|206105.7|22
1643097060000|2022-01-25 07:51:00|206258.3|206108.3|206260.6|206110.6|206264.8|206114.8|206247.6|206097.6|33
1643097070000|2022-01-25 07:51:10|206261.1|206111.1|206259.2|206109.2|206263.2|206113.2|206251.8|206101.8|33
1643097080000|2022-01-25 07:51:20|206259.3|206109.3|206265.9|206115.9|206265.9|206115.9|206255.2|206105.2|24
1643097090000|2022-01-25 07:51:30|206265.2|206115.2|206266.9|206116.9|206267.3|206117.3|206260.3|206110.3|27
1643097100000|2022-01-25 07:51:40|206267.2|206117.2|206262.5|206112.5|206268.2|206118.2|206262.5|206112.5|24
1643097110000|2022-01-25 07:51:50|206262.4|206112.4|206266|206116|206266.6|206116.6|206262.4|206112.4|15
1643097120000|2022-01-25 07:52:00|206265.6|206115.6|206251.8|206101.8|206265.7|206115.7|206251.8|206101.8|29
1643097130000|2022-01-25 07:52:10|206251.5|206101.5|206242.4|206092.4|206252.3|206102.3|206241.9|206091.9|29
1643097140000|2022-01-25 07:52:20|206243.1|206093.1|206243.8|206093.8|206244.6|206094.6|206242.4|206092.4|27
1643097150000|2022-01-25 07:52:30|206243.3|206093.3|206243.8|206093.8|206244.9|206094.9|206242.6|206092.6|26
1643097160000|2022-01-25 07:52:40|206243.5|206093.5|206243.2|206093.2|206244.1|206094.1|206242.8|206092.8|18
1643097170000|2022-01-25 07:52:50|206243.1|206093.1|206245.7|206095.7|206245.7|206095.7|206224.8|206074.8|20
1643097180000|2022-01-25 07:53:00|206246.9|206096.9|206228.4|206078.4|206246.9|206096.9|206226.9|206076.9|33
1643097190000|2022-01-25 07:53:10|206228.2|206078.2|206228.7|206078.7|206231.4|206081.4|206228|206078|21
1643097200000|2022-01-25 07:53:20|206228.6|206078.6|206220.7|206070.7|206230.2|206080.2|206215.3|206065.3|26
1643097210000|2022-01-25 07:53:30|206219.4|206069.4|206213|206063|206219.9|206069.9|206210.7|206060.7|25
1643097220000|2022-01-25 07:53:40|206215.6|206065.6|206211.7|206061.7|206215.6|206065.6|206211.1|206061.1|25
1643097230000|2022-01-25 07:53:50|206212.1|206062.1|206210|206060|206213.4|206063.4|206208.5|206058.5|19
1643097240000|2022-01-25 07:54:00|206209.4|206059.4|206204.5|206054.5|206211.6|206061.6|206199|206049|29
1643097250000|2022-01-25 07:54:10|206207.1|206057.1|206210.6|206060.6|206213.2|206063.2|206207|206057|30
1643097260000|2022-01-25 07:54:20|206210.2|206060.2|206226|206076|206233.8|206083.8|206210.2|206060.2|32
1643097270000|2022-01-25 07:54:30|206224.3|206074.3|206214|206064|206224.3|206074.3|206205.4|206055.4|24
1643097280000|2022-01-25 07:54:40|206215.2|206065.2|206215.2|206065.2|206219.1|206069.1|206207|206057|28
1643097290000|2022-01-25 07:54:50|206218.8|206068.8|206222.6|206072.6|206229.7|206079.7|206218.8|206068.8|22
1643097300000|2022-01-25 07:55:00|206220.5|206070.5|206227|206077|206228.5|206078.5|206219.9|206069.9|25
1643097310000|2022-01-25 07:55:10|206227.2|206077.2|206228.8|206078.8|206231.9|206081.9|206220.9|206070.9|22
1643097320000|2022-01-25 07:55:20|206227.7|206077.7|206252.6|206102.6|206252.6|206102.6|206226.5|206076.5|27
1643097330000|2022-01-25 07:55:30|206250.6|206100.6|206259|206109|206266.4|206116.4|206250.6|206100.6|15
1643097340000|2022-01-25 07:55:40|206259.1|206109.1|206251.8|206101.8|206265.6|206115.6|206248.7|206098.7|28
1643097350000|2022-01-25 07:55:50|206252|206102|206267.5|206117.5|206267.5|206117.5|206252|206102|31
1643097360000|2022-01-25 07:56:00|206269.7|206119.7|206266.3|206116.3|206269.7|206119.7|206257.7|206107.7|21
1643097370000|2022-01-25 07:56:10|206269.2|206119.2|206267.3|206117.3|206273.1|206123.1|206266|206116|23
1643097380000|2022-01-25 07:56:20|206267.2|206117.2|206266.9|206116.9|206271.4|206121.4|206259.6|206109.6|21
1643097390000|2022-01-25 07:56:30|206265.3|206115.3|206252.7|206102.7|206265.3|206115.3|206247.3|206097.3|25
1643097400000|2022-01-25 07:56:40|206253.2|206103.2|206264.8|206114.8|206264.8|206114.8|206248.5|206098.5|25
1643097410000|2022-01-25 07:56:50|206266.2|206116.2|206258.8|206108.8|206266.2|206116.2|206257.3|206107.3|24
1643097420000|2022-01-25 07:57:00|206253.2|206103.2|206259.6|206109.6|206259.8|206109.8|206251.8|206101.8|22
1643097430000|2022-01-25 07:57:10|206260.9|206110.9|206260.2|206110.2|206260.9|206110.9|206251.5|206101.5|23
1643097440000|2022-01-25 07:57:20|206260.3|206110.3|206264.8|206114.8|206268.3|206118.3|206256.7|206106.7|18
1643097450000|2022-01-25 07:57:30|206270.4|206120.4|206288.2|206138.2|206296.3|206146.3|206268.7|206118.7|26
1643097460000|2022-01-25 07:57:40|206291.8|206141.8|206297.8|206147.8|206314.3|206164.3|206291.8|206141.8|25
1643097470000|2022-01-25 07:57:50|206295|206145|206306.2|206156.2|206314.7|206164.7|206295|206145|25
1643097480000|2022-01-25 07:58:00|206307.3|206157.3|206299.4|206149.4|206307.3|206157.3|206296.2|206146.2|23
1643097490000|2022-01-25 07:58:10|206297.8|206147.8|206297.8|206147.8|206299.6|206149.6|206291.8|206141.8|26
1643097500000|2022-01-25 07:58:20|206298.7|206148.7|206288.9|206138.9|206298.7|206148.7|206264.7|206114.7|23
1643097510000|2022-01-25 07:58:30|206287.1|206137.1|206304.2|206154.2|206304.2|206154.2|206269.5|206119.5|28
1643097520000|2022-01-25 07:58:40|206300.3|206150.3|206274.2|206124.2|206305.5|206155.5|206267.1|206117.1|28
1643097530000|2022-01-25 07:58:50|206264.7|206114.7|206274|206124|206275.1|206125.1|206264.4|206114.4|24
1643097540000|2022-01-25 07:59:00|206273.6|206123.6|206259.4|206109.4|206273.7|206123.7|206257.1|206107.1|33
1643097550000|2022-01-25 07:59:10|206260.5|206110.5|206268.2|206118.2|206272.6|206122.6|206260.5|206110.5|29
1643097560000|2022-01-25 07:59:20|206267.9|206117.9|206256.5|206106.5|206268.6|206118.6|206255.8|206105.8|17
1643097570000|2022-01-25 07:59:30|206268.5|206118.5|206261.7|206111.7|206273|206123|206261.7|206111.7|23
1643097580000|2022-01-25 07:59:40|206260|206110|206260.1|206110.1|206261.8|206111.8|206257.1|206107.1|26
1643097590000|2022-01-25 07:59:50|206259.5|206109.5|206229|206079|206260.1|206110.1|206222.2|206072.2|22
1643097600000|2022-01-25 08:00:00|206226.4|206076.4|206188.5|206038.5|206226.4|206076.4|206185.5|206035.5|28
1643097610000|2022-01-25 08:00:10|206191.7|206041.7|206201.2|206051.2|206205.8|206055.8|206188.8|206038.8|24
1643097620000|2022-01-25 08:00:20|206211.7|206061.7|206233.8|206083.8|206249.3|206099.3|206211.7|206061.7|26
1643097630000|2022-01-25 08:00:30|206234.6|206084.6|206259.8|206109.8|206271|206121|206232.2|206082.2|28
1643097640000|2022-01-25 08:00:40|206260.8|206110.8|206255.9|206105.9|206263.7|206113.7|206250.6|206100.6|27
1643097650000|2022-01-25 08:00:50|206256.8|206106.8|206271.7|206121.7|206272|206122|206251.8|206101.8|28
1643097660000|2022-01-25 08:01:00|206268.3|206118.3|206219.1|206069.1|206271.8|206121.8|206219.1|206069.1|28
1643097670000|2022-01-25 08:01:10|206227.6|206077.6|206248.7|206098.7|206248.7|206098.7|206221.1|206071.1|25
1643097680000|2022-01-25 08:01:20|206248.9|206098.9|206227.8|206077.8|206251.7|206101.7|206218.8|206068.8|26
1643097690000|2022-01-25 08:01:30|206226.4|206076.4|206225.5|206075.5|206228.2|206078.2|206205.5|206055.5|26
1643097700000|2022-01-25 08:01:40|206228.1|206078.1|206222.4|206072.4|206235.3|206085.3|206215.7|206065.7|26
1643097710000|2022-01-25 08:01:50|206223.9|206073.9|206215.5|206065.5|206223.9|206073.9|206211.6|206061.6|22
1643097720000|2022-01-25 08:02:00|206215.7|206065.7|206213.5|206063.5|206231.5|206081.5|206211.3|206061.3|27
1643097730000|2022-01-25 08:02:10|206212.3|206062.3|206132.9|205982.9|206212.3|206062.3|206132.9|205982.9|27
1643097740000|2022-01-25 08:02:20|206138.4|205988.4|206137.1|205987.1|206173.2|206023.2|206134.6|205984.6|27
1643097750000|2022-01-25 08:02:30|206134.6|205984.6|206149.9|205999.9|206155.6|206005.6|206134.6|205984.6|27
1643097760000|2022-01-25 08:02:40|206151|206001|206182|206032|206183|206033|206151|206001|25
1643097770000|2022-01-25 08:02:50|206181.2|206031.2|206169|206019|206185.2|206035.2|206166.3|206016.3|28
1643097780000|2022-01-25 08:03:00|206169.2|206019.2|206149.9|205999.9|206172.9|206022.9|206147.4|205997.4|27
1643097790000|2022-01-25 08:03:10|206151.1|206001.1|206159.2|206009.2|206162|206012|206149.4|205999.4|24
1643097800000|2022-01-25 08:03:20|206160.9|206010.9|206202.7|206052.7|206202.7|206052.7|206160.9|206010.9|25
1643097810000|2022-01-25 08:03:30|206202.6|206052.6|206221.6|206071.6|206222.1|206072.1|206198.2|206048.2|26
1643097820000|2022-01-25 08:03:40|206223.1|206073.1|206230.3|206080.3|206235.3|206085.3|206223.1|206073.1|26
1643097830000|2022-01-25 08:03:50|206229.7|206079.7|206218|206068|206235.4|206085.4|206215.8|206065.8|26
1643097840000|2022-01-25 08:04:00|206217.7|206067.7|206180.2|206030.2|206222.7|206072.7|206179.9|206029.9|23
1643097850000|2022-01-25 08:04:10|206180.8|206030.8|206181.9|206031.9|206184.4|206034.4|206179.6|206029.6|23
1643097860000|2022-01-25 08:04:20|206182.8|206032.8|206186.2|206036.2|206186.2|206036.2|206181.3|206031.3|18
1643097870000|2022-01-25 08:04:30|206186.5|206036.5|206178.3|206028.3|206188.9|206038.9|206175.1|206025.1|23
1643097880000|2022-01-25 08:04:40|206178.5|206028.5|206203.1|206053.1|206204.1|206054.1|206176.6|206026.6|19
1643097890000|2022-01-25 08:04:50|206202.8|206052.8|206194.5|206044.5|206202.8|206052.8|206192.1|206042.1|28
1643097900000|2022-01-25 08:05:00|206194.7|206044.7|206146.4|205996.4|206219.3|206069.3|206146.4|205996.4|27
1643097910000|2022-01-25 08:05:10|206148.1|205998.1|206138.6|205988.6|206148.1|205998.1|206133.7|205983.7|25
1643097920000|2022-01-25 08:05:20|206139|205989|206177.4|206027.4|206179.6|206029.6|206136.1|205986.1|22
1643097930000|2022-01-25 08:05:30|206175.8|206025.8|206190.1|206040.1|206221|206071|206175.8|206025.8|24
1643097940000|2022-01-25 08:05:40|206189.7|206039.7|206213.6|206063.6|206213.6|206063.6|206189.5|206039.5|25
1643097950000|2022-01-25 08:05:50|206209.7|206059.7|206227.2|206077.2|206233.1|206083.1|206209.7|206059.7|24
1643097960000|2022-01-25 08:06:00|206224.8|206074.8|206229.4|206079.4|206231.8|206081.8|206222.3|206072.3|28
1643097970000|2022-01-25 08:06:10|206227.9|206077.9|206227.6|206077.6|206236.6|206086.6|206224.8|206074.8|35
1643097980000|2022-01-25 08:06:20|206226.7|206076.7|206217.7|206067.7|206229.8|206079.8|206216.1|206066.1|31
1643097990000|2022-01-25 08:06:30|206217.6|206067.6|206221|206071|206222.7|206072.7|206217.5|206067.5|33
1643098000000|2022-01-25 08:06:40|206222.9|206072.9|206249.4|206099.4|206255.1|206105.1|206220.4|206070.4|31
1643098010000|2022-01-25 08:06:50|206253.2|206103.2|206257.5|206107.5|206258.8|206108.8|206248.9|206098.9|29
1643098020000|2022-01-25 08:07:00|206290.3|206140.3|206295.2|206145.2|206303.9|206153.9|206282.3|206132.3|35
1643098030000|2022-01-25 08:07:10|206295.5|206145.5|206295.6|206145.6|206300.8|206150.8|206282|206132|36
1643098040000|2022-01-25 08:07:20|206296.9|206146.9|206338.8|206188.8|206354.4|206204.4|206293.7|206143.7|29
1643098050000|2022-01-25 08:07:30|206340.2|206190.2|206348.5|206198.5|206351.9|206201.9|206339.1|206189.1|36
1643098060000|2022-01-25 08:07:40|206345.7|206195.7|206343.1|206193.1|206360.2|206210.2|206338.3|206188.3|33
1643098070000|2022-01-25 08:07:50|206344.8|206194.8|206346.2|206196.2|206354.1|206204.1|206341.6|206191.6|33
1643098080000|2022-01-25 08:08:00|206345.2|206195.2|206372.1|206222.1|206372.8|206222.8|206343.4|206193.4|26
1643098090000|2022-01-25 08:08:10|206369|206219|206319.3|206169.3|206369|206219|206319.3|206169.3|29
1643098100000|2022-01-25 08:08:20|206324.9|206174.9|206288.7|206138.7|206326.4|206176.4|206288.7|206138.7|34
1643098110000|2022-01-25 08:08:30|206288|206138|206280.8|206130.8|206288|206138|206280.1|206130.1|27
1643098120000|2022-01-25 08:08:40|206279.9|206129.9|206274.1|206124.1|206283.5|206133.5|206274|206124|29
1643098130000|2022-01-25 08:08:50|206273.5|206123.5|206256.2|206106.2|206274.5|206124.5|206254.3|206104.3|33
1643098140000|2022-01-25 08:09:00|206255.7|206105.7|206263.7|206113.7|206269.9|206119.9|206254.8|206104.8|35
1643098150000|2022-01-25 08:09:10|206263.6|206113.6|206263.5|206113.5|206269.2|206119.2|206262.4|206112.4|25
1643098160000|2022-01-25 08:09:20|206264|206114|206266.3|206116.3|206266.8|206116.8|206261.9|206111.9|26
1643098170000|2022-01-25 08:09:30|206265.9|206115.9|206267.2|206117.2|206268.1|206118.1|206265|206115|20
1643098180000|2022-01-25 08:09:40|206269.6|206119.6|206269.6|206119.6|206272.8|206122.8|206269.6|206119.6|23
1643098190000|2022-01-25 08:09:50|206273.6|206123.6|206272.9|206122.9|206274.3|206124.3|206271.2|206121.2|20
1643098200000|2022-01-25 08:10:00|206274.3|206124.3|206274.4|206124.4|206275.9|206125.9|206269|206119|30
1643098210000|2022-01-25 08:10:10|206276.3|206126.3|206276.9|206126.9|206278.2|206128.2|206274.4|206124.4|28
1643098220000|2022-01-25 08:10:20|206284|206134|206306.8|206156.8|206316.8|206166.8|206284|206134|36
1643098230000|2022-01-25 08:10:30|206297.5|206147.5|206299.7|206149.7|206318|206168|206297.5|206147.5|25
1643098240000|2022-01-25 08:10:40|206298.5|206148.5|206295.7|206145.7|206312.6|206162.6|206295.7|206145.7|30
1643098250000|2022-01-25 08:10:50|206295.1|206145.1|206297.8|206147.8|206299.9|206149.9|206294.4|206144.4|24
1643098260000|2022-01-25 08:11:00|206297.6|206147.6|206303.4|206153.4|206304.5|206154.5|206297.6|206147.6|19
1643098270000|2022-01-25 08:11:10|206301.5|206151.5|206315.2|206165.2|206315.8|206165.8|206297.6|206147.6|33
1643098280000|2022-01-25 08:11:20|206317.1|206167.1|206333.5|206183.5|206336.3|206186.3|206315.9|206165.9|27
1643098290000|2022-01-25 08:11:30|206333.6|206183.6|206301.6|206151.6|206333.6|206183.6|206298.2|206148.2|26
1643098300000|2022-01-25 08:11:40|206301|206151|206317.2|206167.2|206317.3|206167.3|206300|206150|34
1643098310000|2022-01-25 08:11:50|206315.1|206165.1|206306.3|206156.3|206315.9|206165.9|206304.7|206154.7|29
1643098320000|2022-01-25 08:12:00|206306.5|206156.5|206271.8|206121.8|206307|206157|206271.8|206121.8|30
1643098330000|2022-01-25 08:12:10|206266|206116|206263.4|206113.4|206277.5|206127.5|206263.4|206113.4|32
1643098340000|2022-01-25 08:12:20|206264.1|206114.1|206228.9|206078.9|206264.1|206114.1|206228.9|206078.9|34
1643098350000|2022-01-25 08:12:30|206236|206086|206205.2|206055.2|206236|206086|206204.4|206054.4|35
1643098360000|2022-01-25 08:12:40|206205.1|206055.1|206208.4|206058.4|206210.6|206060.6|206205.1|206055.1|33
1643098370000|2022-01-25 08:12:50|206209.1|206059.1|206227|206077|206236.4|206086.4|206208.1|206058.1|29
1643098380000|2022-01-25 08:13:00|206226.3|206076.3|206235|206085|206238.1|206088.1|206223.6|206073.6|29
1643098390000|2022-01-25 08:13:10|206235.1|206085.1|206246.4|206096.4|206246.4|206096.4|206223.2|206073.2|30
1643098400000|2022-01-25 08:13:20|206247.1|206097.1|206262.7|206112.7|206264.2|206114.2|206246.5|206096.5|32
1643098410000|2022-01-25 08:13:30|206261.8|206111.8|206203.7|206053.7|206261.8|206111.8|206203.7|206053.7|39
1643098420000|2022-01-25 08:13:40|206202.8|206052.8|206192|206042|206205.3|206055.3|206189.6|206039.6|29
1643098430000|2022-01-25 08:13:50|206192.9|206042.9|206180.3|206030.3|206192.9|206042.9|206165.8|206015.8|36
1643098440000|2022-01-25 08:14:00|206188.5|206038.5|206187.3|206037.3|206189.7|206039.7|206172.8|206022.8|32
1643098450000|2022-01-25 08:14:10|206187.8|206037.8|206178.2|206028.2|206188.4|206038.4|206176.2|206026.2|30
1643098460000|2022-01-25 08:14:20|206178.4|206028.4|206175|206025|206180.4|206030.4|206174.3|206024.3|31
1643098470000|2022-01-25 08:14:30|206173.6|206023.6|206163|206013|206174.6|206024.6|206146.7|205996.7|38
1643098480000|2022-01-25 08:14:40|206163.6|206013.6|206171.8|206021.8|206181.4|206031.4|206161.6|206011.6|35
1643098490000|2022-01-25 08:14:50|206171.7|206021.7|206170.9|206020.9|206173.3|206023.3|206160|206010|34
1643098500000|2022-01-25 08:15:00|206168.5|206018.5|206177.5|206027.5|206178.4|206028.4|206156.7|206006.7|36
1643098510000|2022-01-25 08:15:10|206179.2|206029.2|206180.3|206030.3|206188.5|206038.5|206177.5|206027.5|29
1643098520000|2022-01-25 08:15:20|206180.8|206030.8|206180.7|206030.7|206186|206036|206177.6|206027.6|28
1643098530000|2022-01-25 08:15:30|206181.2|206031.2|206213.4|206063.4|206215.4|206065.4|206181.2|206031.2|34
1643098540000|2022-01-25 08:15:40|206213.9|206063.9|206227.6|206077.6|206227.7|206077.7|206213.9|206063.9|24
1643098550000|2022-01-25 08:15:50|206228.1|206078.1|206264.5|206114.5|206264.7|206114.7|206225.8|206075.8|35
1643098560000|2022-01-25 08:16:00|206265.6|206115.6|206275.7|206125.7|206278.8|206128.8|206265.6|206115.6|31
1643098570000|2022-01-25 08:16:10|206275.6|206125.6|206265.2|206115.2|206279|206129|206263|206113|29
1643098580000|2022-01-25 08:16:20|206267.4|206117.4|206277.5|206127.5|206277.5|206127.5|206265.8|206115.8|26
1643098590000|2022-01-25 08:16:30|206279.6|206129.6|206315.5|206165.5|206328.7|206178.7|206279.6|206129.6|30
1643098600000|2022-01-25 08:16:40|206317.4|206167.4|206328.7|206178.7|206337.4|206187.4|206316.7|206166.7|27
1643098610000|2022-01-25 08:16:50|206329.8|206179.8|206320.4|206170.4|206330.3|206180.3|206320.4|206170.4|34
1643098620000|2022-01-25 08:17:00|206321.8|206171.8|206326.5|206176.5|206328.7|206178.7|206317.5|206167.5|32
1643098630000|2022-01-25 08:17:10|206326.1|206176.1|206343.7|206193.7|206381.1|206231.1|206326.1|206176.1|33
1643098640000|2022-01-25 08:17:20|206344|206194|206364.4|206214.4|206366.2|206216.2|206323.9|206173.9|37
1643098650000|2022-01-25 08:17:30|206361.5|206211.5|206347|206197|206378|206228|206343.4|206193.4|33
1643098660000|2022-01-25 08:17:40|206348.4|206198.4|206366.4|206216.4|206366.5|206216.5|206348.4|206198.4|26
1643098670000|2022-01-25 08:17:50|206366.3|206216.3|206341|206191|206367.5|206217.5|206341|206191|25
1643098680000|2022-01-25 08:18:00|206337.9|206187.9|206355.9|206205.9|206365.3|206215.3|206337.9|206187.9|29
1643098690000|2022-01-25 08:18:10|206356.6|206206.6|206356.2|206206.2|206365.6|206215.6|206353.9|206203.9|29
1643098700000|2022-01-25 08:18:20|206353.7|206203.7|206368.4|206218.4|206386.4|206236.4|206343.9|206193.9|34
1643098710000|2022-01-25 08:18:30|206367.7|206217.7|206355.3|206205.3|206367.7|206217.7|206355.2|206205.2|29
1643098720000|2022-01-25 08:18:40|206349.4|206199.4|206340.6|206190.6|206349.4|206199.4|206340|206190|27
1643098730000|2022-01-25 08:18:50|206339.7|206189.7|206345.4|206195.4|206347.6|206197.6|206339.4|206189.4|33
1643098740000|2022-01-25 08:19:00|206360.4|206210.4|206301.3|206151.3|206360.4|206210.4|206301.1|206151.1|34
1643098750000|2022-01-25 08:19:10|206301.2|206151.2|206303.2|206153.2|206305.9|206155.9|206298.5|206148.5|27
1643098760000|2022-01-25 08:19:20|206303.1|206153.1|206291.1|206141.1|206303.1|206153.1|206281.7|206131.7|30
1643098770000|2022-01-25 08:19:30|206291.2|206141.2|206288.3|206138.3|206293.1|206143.1|206284.6|206134.6|36
1643098780000|2022-01-25 08:19:40|206288.7|206138.7|206324.1|206174.1|206324.4|206174.4|206287.5|206137.5|34
1643098790000|2022-01-25 08:19:50|206324.3|206174.3|206318.5|206168.5|206325|206175|206310.1|206160.1|28
1643098800000|2022-01-25 08:20:00|206319.2|206169.2|206287.7|206137.7|206322.6|206172.6|206284.7|206134.7|31
1643098810000|2022-01-25 08:20:10|206287.9|206137.9|206323.3|206173.3|206323.3|206173.3|206286.8|206136.8|27
1643098820000|2022-01-25 08:20:20|206319.9|206169.9|206286.6|206136.6|206319.9|206169.9|206267.9|206117.9|33
1643098830000|2022-01-25 08:20:30|206286.4|206136.4|206299|206149|206301.2|206151.2|206286.4|206136.4|35
1643098840000|2022-01-25 08:20:40|206298.7|206148.7|206271.1|206121.1|206298.7|206148.7|206258.3|206108.3|33
1643098850000|2022-01-25 08:20:50|206273|206123|206278.9|206128.9|206280.2|206130.2|206273|206123|34
1643098860000|2022-01-25 08:21:00|206277.6|206127.6|206294.4|206144.4|206299.1|206149.1|206276.1|206126.1|30
1643098870000|2022-01-25 08:21:10|206295.9|206145.9|206279.3|206129.3|206297.1|206147.1|206262.6|206112.6|34
1643098880000|2022-01-25 08:21:20|206279.5|206129.5|206295.2|206145.2|206302.1|206152.1|206279.5|206129.5|32
1643098890000|2022-01-25 08:21:30|206295.5|206145.5|206294.8|206144.8|206303.7|206153.7|206276.4|206126.4|37
1643098900000|2022-01-25 08:21:40|206296.1|206146.1|206292.7|206142.7|206298.9|206148.9|206292.3|206142.3|29
1643098910000|2022-01-25 08:21:50|206294.3|206144.3|206293.9|206143.9|206296.1|206146.1|206288.7|206138.7|31
1643098920000|2022-01-25 08:22:00|206295|206145|206251.9|206101.9|206305|206155|206250.8|206100.8|37
1643098930000|2022-01-25 08:22:10|206251.4|206101.4|206255.2|206105.2|206259.4|206109.4|206246.3|206096.3|32
1643098940000|2022-01-25 08:22:20|206258.3|206108.3|206250.4|206100.4|206258.3|206108.3|206245.5|206095.5|27
1643098950000|2022-01-25 08:22:30|206250|206100|206268.9|206118.9|206271.3|206121.3|206249.5|206099.5|35
1643098960000|2022-01-25 08:22:40|206290.9|206140.9|206314.3|206164.3|206317.6|206167.6|206290.9|206140.9|31
1643098970000|2022-01-25 08:22:50|206313.2|206163.2|206313|206163|206316.3|206166.3|206309.7|206159.7|34
1643098980000|2022-01-25 08:23:00|206311.6|206161.6|206313.5|206163.5|206317.2|206167.2|206303.8|206153.8|35
1643098990000|2022-01-25 08:23:10|206314|206164|206315.4|206165.4|206315.9|206165.9|206305.7|206155.7|36
1643099000000|2022-01-25 08:23:20|206315.7|206165.7|206315.7|206165.7|206318.9|206168.9|206313.3|206163.3|28
1643099010000|2022-01-25 08:23:30|206315.3|206165.3|206311.3|206161.3|206323.1|206173.1|206308.7|206158.7|32
1643099020000|2022-01-25 08:23:40|206307|206157|206314.9|206164.9|206316.8|206166.8|206305.7|206155.7|33
1643099030000|2022-01-25 08:23:50|206316.2|206166.2|206330.6|206180.6|206341.7|206191.7|206314.8|206164.8|31
1643099040000|2022-01-25 08:24:00|206331.9|206181.9|206313.6|206163.6|206335.8|206185.8|206300.4|206150.4|35
1643099050000|2022-01-25 08:24:10|206313.5|206163.5|206305.4|206155.4|206319.3|206169.3|206303.5|206153.5|29
1643099060000|2022-01-25 08:24:20|206306|206156|206352.7|206202.7|206354.1|206204.1|206306|206156|35
1643099070000|2022-01-25 08:24:30|206351.5|206201.5|206348.7|206198.7|206357.5|206207.5|206347.5|206197.5|31
1643099080000|2022-01-25 08:24:40|206348.9|206198.9|206379.2|206229.2|206391.7|206241.7|206342.9|206192.9|34
1643099090000|2022-01-25 08:24:50|206385.4|206235.4|206363.8|206213.8|206385.4|206235.4|206363.8|206213.8|38
1643099100000|2022-01-25 08:25:00|206364|206214|206345.4|206195.4|206364.7|206214.7|206340.7|206190.7|33
1643099110000|2022-01-25 08:25:10|206360.9|206210.9|206370.5|206220.5|206379.5|206229.5|206359|206209|30
1643099120000|2022-01-25 08:25:20|206368.9|206218.9|206384.2|206234.2|206385.7|206235.7|206368.9|206218.9|30
1643099130000|2022-01-25 08:25:30|206384.8|206234.8|206388.3|206238.3|206398.5|206248.5|206383.9|206233.9|37
1643099140000|2022-01-25 08:25:40|206389.5|206239.5|206409.3|206259.3|206411.9|206261.9|206389.3|206239.3|33
1643099150000|2022-01-25 08:25:50|206418.3|206268.3|206397.8|206247.8|206422.2|206312.8|206362.8|206247.8|29
1643099160000|2022-01-25 08:26:00|206395.5|206245.5|206417.4|206267.4|206420.1|206270.1|206385.1|206235.1|34
1643099170000|2022-01-25 08:26:10|206417.7|206267.7|206424.7|206274.7|206431.3|206281.3|206415.1|206265.1|31
1643099180000|2022-01-25 08:26:20|206422|206272|206419.9|206269.9|206429.3|206279.3|206419.3|206269.3|26
1643099190000|2022-01-25 08:26:30|206394.4|206244.4|206390.7|206240.7|206394.4|206244.4|206387.6|206237.6|30
1643099200000|2022-01-25 08:26:40|206393.2|206243.2|206393.6|206243.6|206395|206245|206392.3|206242.3|29
1643099210000|2022-01-25 08:26:50|206394.2|206244.2|206429.3|206279.3|206435.7|206285.7|206394.2|206244.2|31
1643099220000|2022-01-25 08:27:00|206430.2|206280.2|206433.7|206283.7|206437|206287|206430.2|206280.2|33
1643099230000|2022-01-25 08:27:10|206427.3|206277.3|206440.3|206290.3|206457.3|206307.3|206425|206275|33
1643099240000|2022-01-25 08:27:20|206439.4|206289.4|206448.9|206298.9|206455.3|206305.3|206438.8|206288.8|19
1643099250000|2022-01-25 08:27:30|206448.8|206298.8|206466.2|206316.2|206466.2|206316.2|206448.8|206298.8|29
1643099260000|2022-01-25 08:27:40|206464.4|206314.4|206465.9|206315.9|206465.9|206357.3|206406.5|206303.1|32
1643099270000|2022-01-25 08:27:50|206465.8|206315.8|206459.9|206309.9|206466.5|206316.5|206458.9|206308.9|26
1643099280000|2022-01-25 08:28:00|206459.4|206309.4|206454.6|206304.6|206464.9|206314.9|206454.6|206304.6|31
1643099290000|2022-01-25 08:28:10|206455.9|206305.9|206438.7|206288.7|206455.9|206305.9|206427.7|206277.7|31
1643099300000|2022-01-25 08:28:20|206438.6|206288.6|206405.1|206255.1|206439.2|206289.2|206403.7|206253.7|23
1643099310000|2022-01-25 08:28:30|206405|206255|206391.4|206241.4|206405|206255|206390.3|206240.3|31
1643099320000|2022-01-25 08:28:40|206392.3|206242.3|206427.6|206277.6|206427.6|206277.6|206391.4|206241.4|35
1643099330000|2022-01-25 08:28:50|206430.3|206280.3|206423|206273|206432.9|206282.9|206417.7|206267.7|32
1643099340000|2022-01-25 08:29:00|206427.7|206277.7|206422.8|206272.8|206434.6|206284.6|206418.6|206268.6|39
1643099350000|2022-01-25 08:29:10|206422.4|206272.4|206384.1|206234.1|206422.4|206272.4|206384.1|206234.1|32
1643099360000|2022-01-25 08:29:20|206384.2|206234.2|206396.6|206246.6|206400.6|206250.6|206384.2|206234.2|35
1643099370000|2022-01-25 08:29:30|206396.9|206246.9|206408|206258|206408.3|206258.3|206396.9|206246.9|33
1643099380000|2022-01-25 08:29:40|206408.3|206258.3|206421.2|206271.2|206437.2|206287.2|206406.4|206256.4|30
1643099390000|2022-01-25 08:29:50|206411.9|206261.9|206417.6|206267.6|206425.3|206275.3|206409.3|206259.3|35
1643099400000|2022-01-25 08:30:00|206417.8|206267.8|206410.2|206260.2|206427.2|206277.2|206407.3|206257.3|37
1643099410000|2022-01-25 08:30:10|206412|206262|206430.5|206280.5|206441.6|206291.6|206404.1|206254.1|34
1643099420000|2022-01-25 08:30:20|206434.4|206284.4|206422.4|206272.4|206434.4|206284.4|206416.4|206266.4|30
1643099430000|2022-01-25 08:30:30|206423.4|206273.4|206423.8|206273.8|206428.2|206278.2|206418.5|206268.5|34
1643099440000|2022-01-25 08:30:40|206426.8|206276.8|206428|206278|206437.8|206287.8|206423.8|206273.8|36
1643099450000|2022-01-25 08:30:50|206429.3|206279.3|206424.9|206274.9|206431.3|206281.3|206423.3|206273.3|33
1643099460000|2022-01-25 08:31:00|206425.1|206275.1|206403.4|206253.4|206426|206276|206403.4|206253.4|28
1643099470000|2022-01-25 08:31:10|206403.7|206253.7|206384.4|206234.4|206404.2|206254.2|206384.2|206234.2|30
1643099480000|2022-01-25 08:31:20|206386|206236|206393.9|206243.9|206400.8|206250.8|206382.5|206232.5|31
1643099490000|2022-01-25 08:31:30|206394.6|206244.6|206409.6|206259.6|206418.5|206268.5|206394.6|206244.6|30
1643099500000|2022-01-25 08:31:40|206410.1|206260.1|206421.1|206271.1|206423.2|206273.2|206406.4|206256.4|25
1643099510000|2022-01-25 08:31:50|206421.6|206271.6|206406.7|206256.7|206433.4|206283.4|206405|206255|27
1643099520000|2022-01-25 08:32:00|206406.1|206256.1|206416.8|206266.8|206420.8|206270.8|206405.1|206255.1|25
1643099530000|2022-01-25 08:32:10|206417.2|206267.2|206419.1|206269.1|206427.3|206277.3|206416.9|206266.9|30
1643099540000|2022-01-25 08:32:20|206418.1|206268.1|206435.4|206285.4|206438|206288|206417.4|206267.4|25
1643099550000|2022-01-25 08:32:30|206437.2|206287.2|206430.3|206280.3|206441.3|206291.3|206430.3|206280.3|24
1643099560000|2022-01-25 08:32:40|206422.6|206272.6|206408.9|206258.9|206436.5|206286.5|206387.1|206237.1|33
1643099570000|2022-01-25 08:32:50|206405.4|206255.4|206402.1|206252.1|206406.8|206256.8|206402|206252|26
1643099580000|2022-01-25 08:33:00|206394.3|206244.3|206385.2|206235.2|206399.5|206249.5|206383.3|206233.3|28
1643099590000|2022-01-25 08:33:10|206388.3|206238.3|206396.1|206246.1|206399.9|206249.9|206388|206238|25
1643099600000|2022-01-25 08:33:20|206397.7|206247.7|206398|206248|206417.7|206267.7|206395.7|206245.7|33
1643099610000|2022-01-25 08:33:30|206397.1|206247.1|206390.6|206240.6|206398.2|206248.2|206387.3|206237.3|31
1643099620000|2022-01-25 08:33:40|206391.4|206241.4|206387.2|206237.2|206396.2|206246.2|206386.8|206236.8|28
1643099630000|2022-01-25 08:33:50|206387.4|206237.4|206401.6|206251.6|206404|206254|206387.1|206237.1|30
1643099640000|2022-01-25 08:34:00|206402.2|206252.2|206396.2|206246.2|206429|206279|206388.4|206238.4|31
1643099650000|2022-01-25 08:34:10|206394.1|206244.1|206395.9|206245.9|206401.9|206251.9|206385.7|206235.7|22
1643099660000|2022-01-25 08:34:20|206395|206245|206396.9|206246.9|206399.3|206249.3|206383.7|206233.7|28
1643099670000|2022-01-25 08:34:30|206399.9|206249.9|206391.4|206241.4|206399.9|206249.9|206385.5|206235.5|32
1643099680000|2022-01-25 08:34:40|206388.1|206238.1|206389.7|206239.7|206397.7|206247.7|206384.7|206234.7|29
1643099690000|2022-01-25 08:34:50|206388.2|206238.2|206392.6|206242.6|206398.8|206248.8|206385.2|206235.2|31
1643099700000|2022-01-25 08:35:00|206394.3|206244.3|206410.8|206260.8|206423.5|206273.5|206393.2|206243.2|32
1643099710000|2022-01-25 08:35:10|206411|206261|206398.5|206248.5|206411.4|206261.4|206397.7|206247.7|25
1643099720000|2022-01-25 08:35:20|206399|206249|206389.1|206239.1|206399|206249|206389.1|206239.1|26
1643099730000|2022-01-25 08:35:30|206388.8|206238.8|206399.3|206249.3|206399.5|206249.5|206385.6|206235.6|36
1643099740000|2022-01-25 08:35:40|206394.5|206244.5|206415.1|206265.1|206417.2|206267.2|206394.5|206244.5|28
1643099750000|2022-01-25 08:35:50|206412.9|206262.9|206398.8|206248.8|206419.8|206269.8|206395.9|206245.9|31
1643099760000|2022-01-25 08:36:00|206397.1|206247.1|206413.2|206263.2|206422.8|206272.8|206397.1|206247.1|26
1643099770000|2022-01-25 08:36:10|206427.4|206277.4|206416.4|206266.4|206434.8|206284.8|206411.6|206261.6|39
1643099780000|2022-01-25 08:36:20|206416.8|206266.8|206421.5|206271.5|206439.9|206289.9|206414.1|206264.1|35
1643099790000|2022-01-25 08:36:30|206433.5|206283.5|206453.2|206303.2|206462.8|206312.8|206433.5|206283.5|35
1643099800000|2022-01-25 08:36:40|206451.9|206301.9|206439.5|206289.5|206456.6|206306.6|206439.5|206289.5|25
1643099810000|2022-01-25 08:36:50|206439.1|206289.1|206419|206269|206439.5|206289.5|206416.1|206266.1|34
1643099820000|2022-01-25 08:37:00|206418.4|206268.4|206417.7|206267.7|206419|206269|206415.9|206265.9|23
1643099830000|2022-01-25 08:37:10|206417.9|206267.9|206413.9|206263.9|206419.6|206269.6|206413.9|206263.9|25
1643099840000|2022-01-25 08:37:20|206413.7|206263.7|206395.3|206245.3|206413.7|206263.7|206394.9|206244.9|30
1643099850000|2022-01-25 08:37:30|206395.7|206245.7|206389.7|206239.7|206395.8|206245.8|206387.2|206237.2|25
1643099860000|2022-01-25 08:37:40|206390|206240|206340.7|206190.7|206392.4|206242.4|206339.4|206189.4|33
1643099870000|2022-01-25 08:37:50|206337.8|206187.8|206339|206189|206342.8|206192.8|206337|206187|29
1643099880000|2022-01-25 08:38:00|206341.8|206191.8|206328.5|206178.5|206341.8|206191.8|206320.5|206170.5|28
1643099890000|2022-01-25 08:38:10|206324.2|206174.2|206305.3|206155.3|206325.5|206175.5|206304.1|206154.1|37
1643099900000|2022-01-25 08:38:20|206302.7|206152.7|206314.7|206164.7|206317.6|206167.6|206302.7|206152.7|30
1643099910000|2022-01-25 08:38:30|206316.8|206166.8|206316.2|206166.2|206316.8|206166.8|206310.5|206160.5|26
1643099920000|2022-01-25 08:38:40|206317.1|206167.1|206334.9|206184.9|206337.4|206187.4|206314.6|206164.6|31
1643099930000|2022-01-25 08:38:50|206335.6|206185.6|206303.1|206153.1|206343.2|206201.3|206249.2|206150|31
1643099940000|2022-01-25 08:39:00|206302.5|206152.5|206297.5|206147.5|206305.8|206155.8|206292.7|206142.7|28
1643099950000|2022-01-25 08:39:10|206297|206147|206282|206132|206299.5|206149.5|206279|206129|26
1643099960000|2022-01-25 08:39:20|206282.4|206132.4|206298.3|206148.3|206299|206149|206273.7|206123.7|30
1643099970000|2022-01-25 08:39:30|206298.1|206148.1|206298.8|206148.8|206305|206155|206278.5|206128.5|30
1643099980000|2022-01-25 08:39:40|206298.1|206148.1|206284.4|206134.4|206298.1|206148.1|206279.7|206129.7|33
1643099990000|2022-01-25 08:39:50|206285|206135|206315.1|206165.1|206315.4|206165.4|206285|206135|33
1643100000000|2022-01-25 08:40:00|206316.1|206166.1|206317|206167|206337|206187|206312.7|206162.7|31
1643100010000|2022-01-25 08:40:10|206314.6|206164.6|206317.8|206167.8|206317.8|206167.8|206297.9|206147.9|30
1643100020000|2022-01-25 08:40:20|206318.2|206168.2|206316.4|206166.4|206321.2|206171.2|206313.8|206163.8|19
1643100030000|2022-01-25 08:40:30|206315.9|206165.9|206315.3|206165.3|206318.8|206168.8|206310.2|206160.2|28
1643100040000|2022-01-25 08:40:40|206317.1|206167.1|206325.8|206175.8|206326.5|206176.5|206310.9|206160.9|32
1643100050000|2022-01-25 08:40:50|206325.9|206175.9|206310.4|206160.4|206327.4|206177.4|206307.7|206157.7|30
1643100060000|2022-01-25 08:41:00|206310.5|206160.5|206292.3|206142.3|206315.3|206165.3|206291.8|206141.8|32
1643100070000|2022-01-25 08:41:10|206292.4|206142.4|206282|206132|206292.5|206142.5|206268.6|206118.6|35
1643100080000|2022-01-25 08:41:20|206281.6|206131.6|206291.4|206141.4|206293.1|206143.1|206281.6|206131.6|29
1643100090000|2022-01-25 08:41:30|206297.1|206147.1|206298.5|206148.5|206313.8|206163.8|206294.6|206144.6|33
1643100100000|2022-01-25 08:41:40|206306.8|206156.8|206322.6|206172.6|206322.9|206172.9|206301.3|206151.3|26
1643100110000|2022-01-25 08:41:50|206322.7|206172.7|206295.2|206145.2|206323|206173|206293.6|206143.6|34
1643100120000|2022-01-25 08:42:00|206294.7|206144.7|206296.9|206146.9|206314.7|206164.7|206294.7|206144.7|30
1643100130000|2022-01-25 08:42:10|206296.7|206146.7|206298|206148|206300.6|206150.6|206296.3|206146.3|23
1643100140000|2022-01-25 08:42:20|206298.2|206148.2|206271.3|206121.3|206298.2|206148.2|206269.8|206119.8|34
1643100150000|2022-01-25 08:42:30|206268.1|206118.1|206251.1|206101.1|206268.1|206118.1|206249|206099|35
1643100160000|2022-01-25 08:42:40|206253.5|206103.5|206249.6|206099.6|206253.5|206103.5|206227.7|206077.7|29
1643100170000|2022-01-25 08:42:50|206249.7|206099.7|206259.8|206109.8|206260.3|206110.3|206245.5|206095.5|27
1643100180000|2022-01-25 08:43:00|206260|206110|206262.5|206112.5|206265.7|206115.7|206257.6|206107.6|25
1643100190000|2022-01-25 08:43:10|206262.1|206112.1|206257.6|206107.6|206262.1|206112.1|206254.5|206104.5|30
1643100200000|2022-01-25 08:43:20|206258.1|206108.1|206259.6|206109.6|206260.8|206110.8|206257.6|206107.6|27
1643100210000|2022-01-25 08:43:30|206259.1|206109.1|206261.3|206111.3|206261.3|206111.3|206257|206107|25
1643100220000|2022-01-25 08:43:40|206259.6|206109.6|206253.8|206103.8|206259.6|206109.6|206252.9|206102.9|29
1643100230000|2022-01-25 08:43:50|206253.5|206103.5|206253.8|206103.8|206258|206108|206253.3|206103.3|30
1643100240000|2022-01-25 08:44:00|206254.1|206104.1|206216.2|206066.2|206256.2|206106.2|206216.2|206066.2|35
1643100250000|2022-01-25 08:44:10|206215.5|206065.5|206219.3|206069.3|206232.1|206082.1|206211.9|206061.9|33
1643100260000|2022-01-25 08:44:20|206219.1|206069.1|206220.7|206070.7|206221.2|206071.2|206211.5|206061.5|33
1643100270000|2022-01-25 08:44:30|206219.7|206069.7|206221.8|206071.8|206221.8|206071.8|206213.3|206063.3|24
1643100280000|2022-01-25 08:44:40|206221.1|206071.1|206227.2|206077.2|206233.9|206083.9|206219.3|206069.3|27
1643100290000|2022-01-25 08:44:50|206231.6|206081.6|206220.4|206070.4|206233|206083|206218.1|206068.1|31
1643100300000|2022-01-25 08:45:00|206221.5|206071.5|206259|206109|206259.3|206109.3|206221.5|206071.5|36
1643100310000|2022-01-25 08:45:10|206279.8|206129.8|206289.9|206139.9|206299.2|206149.2|206279.8|206129.8|32
1643100320000|2022-01-25 08:45:20|206291.3|206141.3|206324.3|206174.3|206327.3|206177.3|206291.3|206141.3|34
1643100330000|2022-01-25 08:45:30|206322.3|206172.3|206320.2|206170.2|206327.3|206177.3|206318.3|206168.3|27
1643100340000|2022-01-25 08:45:40|206319.7|206169.7|206307.6|206157.6|206320.5|206170.5|206305.6|206155.6|33
1643100350000|2022-01-25 08:45:50|206308|206158|206315.4|206165.4|206316.7|206166.7|206308|206158|26
1643100360000|2022-01-25 08:46:00|206315.5|206165.5|206306.7|206156.7|206318.5|206168.5|206305.4|206155.4|25
1643100370000|2022-01-25 08:46:10|206306.9|206156.9|206312.3|206162.3|206316|206166|206302.6|206152.6|35
1643100380000|2022-01-25 08:46:20|206316.8|206166.8|206310.6|206160.6|206323.5|206173.5|206307.5|206157.5|32
1643100390000|2022-01-25 08:46:30|206311.6|206161.6|206316.6|206166.6|206319.8|206169.8|206307.2|206157.2|31
1643100400000|2022-01-25 08:46:40|206317.6|206167.6|206333.6|206183.6|206333.6|206183.6|206317.6|206167.6|26
1643100410000|2022-01-25 08:46:50|206333.8|206183.8|206293.2|206143.2|206336.7|206186.7|206292.2|206142.2|29
1643100420000|2022-01-25 08:47:00|206297|206147|206317.8|206167.8|206326|206176|206289.1|206139.1|36
1643100430000|2022-01-25 08:47:10|206321.9|206171.9|206308.2|206158.2|206322.7|206172.7|206306.9|206156.9|33
1643100440000|2022-01-25 08:47:20|206308.6|206158.6|206293.6|206143.6|206310.9|206160.9|206289.6|206139.6|34
1643100450000|2022-01-25 08:47:30|206296.4|206146.4|206302|206152|206302.8|206152.8|206291.1|206141.1|35
1643100460000|2022-01-25 08:47:40|206302.3|206152.3|206295.2|206145.2|206304.7|206154.7|206293.5|206143.5|30
1643100470000|2022-01-25 08:47:50|206292.1|206142.1|206302.1|206152.1|206302.1|206152.1|206278.2|206128.2|29
1643100480000|2022-01-25 08:48:00|206301.9|206151.9|206289.6|206139.6|206301.9|206151.9|206287.2|206137.2|26
1643100490000|2022-01-25 08:48:10|206289.8|206139.8|206293.5|206143.5|206293.5|206143.5|206283.8|206133.8|28
1643100500000|2022-01-25 08:48:20|206291.5|206141.5|206295.9|206145.9|206313.2|206163.2|206288.1|206138.1|32
1643100510000|2022-01-25 08:48:30|206296.5|206146.5|206301.7|206151.7|206315|206165|206296.5|206146.5|30
1643100520000|2022-01-25 08:48:40|206301.1|206151.1|206292.9|206142.9|206305.7|206155.7|206291.1|206141.1|29
1643100530000|2022-01-25 08:48:50|206292.8|206142.8|206293.8|206143.8|206296.4|206146.4|206290.3|206140.3|20
1643100540000|2022-01-25 08:49:00|206294|206144|206292|206142|206294.9|206144.9|206291.5|206141.5|29
1643100550000|2022-01-25 08:49:10|206292.2|206142.2|206301.7|206151.7|206310.5|206160.5|206292.1|206142.1|28
1643100560000|2022-01-25 08:49:20|206301.3|206151.3|206296.6|206146.6|206301.3|206151.3|206293.7|206143.7|25
1643100570000|2022-01-25 08:49:30|206294.6|206144.6|206295.9|206145.9|206304.6|206154.6|206291.2|206141.2|26
1643100580000|2022-01-25 08:49:40|206291.9|206141.9|206310.3|206160.3|206315|206165|206291.9|206141.9|34
1643100590000|2022-01-25 08:49:50|206310.7|206160.7|206315.6|206165.6|206315.6|206165.6|206310.6|206160.6|35
1643100600000|2022-01-25 08:50:00|206315|206165|206336.3|206186.3|206339|206189|206314.7|206164.7|31
1643100610000|2022-01-25 08:50:10|206333.4|206183.4|206292.1|206142.1|206333.4|206183.4|206291.1|206141.1|30
1643100620000|2022-01-25 08:50:20|206292.7|206142.7|206271.8|206121.8|206292.7|206142.7|206267.3|206117.3|26
1643100630000|2022-01-25 08:50:30|206273.5|206123.5|206267.7|206117.7|206278.5|206128.5|206265|206115|31
1643100640000|2022-01-25 08:50:40|206267.1|206117.1|206252.5|206102.5|206267.9|206117.9|206248.5|206098.5|36
1643100650000|2022-01-25 08:50:50|206252.9|206102.9|206259.9|206109.9|206261.6|206111.6|206248.2|206098.2|39
1643100660000|2022-01-25 08:51:00|206261.4|206111.4|206254.1|206104.1|206264.3|206114.3|206245.5|206095.5|37
1643100670000|2022-01-25 08:51:10|206252.1|206102.1|206263.4|206113.4|206268.9|206118.9|206251.8|206101.8|29
1643100680000|2022-01-25 08:51:20|206263.8|206113.8|206259.1|206109.1|206265.1|206115.1|206256.3|206106.3|25
1643100690000|2022-01-25 08:51:30|206256.1|206106.1|206250.2|206100.2|206261.9|206111.9|206245.7|206095.7|20
1643100700000|2022-01-25 08:51:40|206249.9|206099.9|206251.6|206101.6|206253.4|206103.4|206243.2|206093.2|27
1643100710000|2022-01-25 08:51:50|206250.8|206100.8|206247.7|206097.7|206251.5|206101.5|206247.1|206097.1|26
1643100720000|2022-01-25 08:52:00|206248.4|206098.4|206247.5|206097.5|206250|206100|206247.4|206097.4|15
1643100730000|2022-01-25 08:52:10|206247.7|206097.7|206249.9|206099.9|206265.8|206115.8|206247.7|206097.7|32
1643100740000|2022-01-25 08:52:20|206249.7|206099.7|206249|206099|206249.8|206099.8|206246|206096|20
1643100750000|2022-01-25 08:52:30|206247.8|206097.8|206250.2|206100.2|206250.3|206100.3|206247.8|206097.8|13
1643100760000|2022-01-25 08:52:40|206250.3|206100.3|206270.6|206120.6|206279|206129|206249.1|206099.1|29
1643100770000|2022-01-25 08:52:50|206271.3|206121.3|206271.3|206121.3|206272.2|206122.2|206268.7|206118.7|20
1643100780000|2022-01-25 08:53:00|206272.3|206122.3|206267.4|206117.4|206274.4|206124.4|206266|206116|22
1643100790000|2022-01-25 08:53:10|206267.1|206117.1|206266.8|206116.8|206269.1|206119.1|206266.5|206116.5|15
1643100800000|2022-01-25 08:53:20|206272.4|206122.4|206268.9|206118.9|206275.3|206125.3|206264.8|206114.8|25
1643100810000|2022-01-25 08:53:30|206268.7|206118.7|206268.3|206118.3|206276.6|206126.6|206267.6|206117.6|19
1643100820000|2022-01-25 08:53:40|206265.6|206115.6|206270.8|206120.8|206274|206124|206265.6|206115.6|25
1643100830000|2022-01-25 08:53:50|206270.9|206120.9|206279.9|206129.9|206279.9|206129.9|206268.5|206118.5|18
1643100840000|2022-01-25 08:54:00|206270.7|206120.7|206300.5|206150.5|206301.4|206151.4|206269.6|206119.6|33
1643100850000|2022-01-25 08:54:10|206294.5|206144.5|206323.5|206173.5|206323.5|206173.5|206294.5|206144.5|28
1643100860000|2022-01-25 08:54:20|206322.1|206172.1|206319.1|206169.1|206324.1|206174.1|206319.1|206169.1|21
1643100870000|2022-01-25 08:54:30|206319.2|206169.2|206354.7|206204.7|206360.4|206210.4|206318.4|206168.4|34
1643100880000|2022-01-25 08:54:40|206349.7|206199.7|206361.2|206211.2|206361.2|206211.2|206349|206199|32
1643100890000|2022-01-25 08:54:50|206361.1|206211.1|206353.1|206203.1|206375.9|206225.9|206352.5|206202.5|28
1643100900000|2022-01-25 08:55:00|206354.3|206204.3|206351|206201|206356|206206|206328.9|206178.9|33
1643100910000|2022-01-25 08:55:10|206353.4|206203.4|206359.9|206209.9|206371.6|206221.6|206347.3|206197.3|29
1643100920000|2022-01-25 08:55:20|206357.5|206207.5|206353.9|206203.9|206363.3|206213.3|206351.7|206201.7|32
1643100930000|2022-01-25 08:55:30|206355.2|206205.2|206358.1|206208.1|206361|206211|206337.8|206187.8|33
1643100940000|2022-01-25 08:55:40|206352.7|206202.7|206334.6|206184.6|206354.7|206204.7|206334.4|206184.4|34
1643100950000|2022-01-25 08:55:50|206334.5|206184.5|206350.9|206200.9|206355|206205|206334.5|206184.5|28
1643100960000|2022-01-25 08:56:00|206352.6|206202.6|206399.7|206249.7|206399.7|206249.7|206352.6|206202.6|31
1643100970000|2022-01-25 08:56:10|206400.7|206250.7|206399.3|206249.3|206401.7|206251.7|206391.9|206241.9|27
1643100980000|2022-01-25 08:56:20|206402.1|206252.1|206374.3|206224.3|206402.1|206252.1|206369.1|206219.1|34
1643100990000|2022-01-25 08:56:30|206377.7|206227.7|206356.2|206206.2|206383.6|206233.6|206356.2|206206.2|25
1643101000000|2022-01-25 08:56:40|206359.1|206209.1|206355|206205|206362|206212|206355|206205|23
1643101010000|2022-01-25 08:56:50|206354.9|206204.9|206358.3|206208.3|206358.9|206208.9|206353.5|206203.5|20
1643101020000|2022-01-25 08:57:00|206359|206209|206370.7|206220.7|206377.1|206227.1|206357.2|206207.2|26
1643101030000|2022-01-25 08:57:10|206370.5|206220.5|206377.5|206227.5|206381.9|206231.9|206370.5|206220.5|24
1643101040000|2022-01-25 08:57:20|206376.8|206226.8|206375.5|206225.5|206376.8|206226.8|206367.8|206217.8|23
1643101050000|2022-01-25 08:57:30|206376.7|206226.7|206411.9|206261.9|206413.6|206263.6|206376.7|206226.7|34
1643101060000|2022-01-25 08:57:40|206410.5|206260.5|206436|206286|206439.2|206289.2|206410.5|206260.5|31
1643101070000|2022-01-25 08:57:50|206435.7|206285.7|206437.1|206287.1|206438.4|206288.4|206433.1|206283.1|13
1643101080000|2022-01-25 08:58:00|206436.6|206286.6|206449.6|206299.6|206454|206304|206436.6|206286.6|21
1643101090000|2022-01-25 08:58:10|206451.1|206301.1|206454.1|206304.1|206461.5|206311.5|206451.1|206301.1|20
1643101100000|2022-01-25 08:58:20|206453.9|206303.9|206449.6|206299.6|206455.6|206305.6|206449.6|206299.6|15
1643101110000|2022-01-25 08:58:30|206451.9|206301.9|206460.3|206310.3|206461.9|206311.9|206450.4|206300.4|19
1643101120000|2022-01-25 08:58:40|206459.8|206309.8|206454.8|206304.8|206459.8|206353.6|206403.6|206303.3|24
1643101130000|2022-01-25 08:58:50|206452.3|206302.3|206463.4|206313.4|206463.4|206313.4|206452.3|206302.3|19
1643101140000|2022-01-25 08:59:00|206462.7|206312.7|206463.3|206313.3|206465.6|206315.6|206460.1|206310.1|18
1643101150000|2022-01-25 08:59:10|206462.9|206312.9|206464.2|206314.2|206466.7|206316.7|206462.1|206312.1|10
1643101160000|2022-01-25 08:59:20|206465.4|206315.4|206465.2|206315.2|206465.4|206315.4|206458.2|206308.2|20
1643101170000|2022-01-25 08:59:30|206463.9|206313.9|206464.1|206314.1|206467.2|206367.2|206412.9|206309.9|18
1643101180000|2022-01-25 08:59:40|206461.3|206311.3|206441.7|206291.7|206464|206350.2|206388.4|206285.7|25
1643101190000|2022-01-25 08:59:50|206441.8|206291.8|206440.3|206290.3|206444.6|206294.6|206438.5|206288.5|16
1643101200000|2022-01-25 09:00:00|206442.5|206292.5|206444.7|206294.7|206445.4|206295.4|206432.2|206282.2|23
1643101210000|2022-01-25 09:00:10|206440.2|206290.2|206434.2|206284.2|206440.7|206290.7|206426.3|206276.3|32
1643101220000|2022-01-25 09:00:20|206436.4|206286.4|206444.4|206294.4|206444.8|206294.8|206433.3|206283.3|30
1643101230000|2022-01-25 09:00:30|206444.6|206294.6|206445.3|206295.3|206447.3|206297.3|206438.2|206288.2|21
1643101240000|2022-01-25 09:00:40|206439.6|206289.6|206461.7|206311.7|206461.8|206311.8|206439.6|206289.6|26
1643101250000|2022-01-25 09:00:50|206464.2|206314.2|206485.8|206335.8|206486.2|206336.2|206448.3|206298.3|27
1643101260000|2022-01-25 09:01:00|206484.3|206334.3|206505.5|206355.5|206508.4|206358.4|206483|206333|33
1643101270000|2022-01-25 09:01:10|206505.6|206355.6|206520.3|206370.3|206522.9|206372.9|206503.7|206353.7|29
1643101280000|2022-01-25 09:01:20|206519.5|206369.5|206510.5|206360.5|206519.5|206369.5|206499.6|206349.6|32
1643101290000|2022-01-25 09:01:30|206509.4|206359.4|206503.5|206353.5|206509.4|206359.4|206500.3|206350.3|29
1643101300000|2022-01-25 09:01:40|206504.2|206354.2|206494.5|206344.5|206504.3|206354.3|206494.5|206344.5|22
1643101310000|2022-01-25 09:01:50|206494.8|206344.8|206491.9|206341.9|206495.8|206345.8|206491.6|206341.6|19
1643101320000|2022-01-25 09:02:00|206493.5|206343.5|206480.6|206330.6|206498|206348|206460.1|206310.1|33
1643101330000|2022-01-25 09:02:10|206480|206330|206499.4|206349.4|206499.4|206349.4|206473|206323|33
1643101340000|2022-01-25 09:02:20|206500.7|206350.7|206500.5|206350.5|206503.4|206353.4|206495.6|206345.6|30
1643101350000|2022-01-25 09:02:30|206500.7|206350.7|206503.5|206353.5|206505.2|206355.2|206498.6|206348.6|30
1643101360000|2022-01-25 09:02:40|206503.4|206353.4|206502.6|206352.6|206504.5|206354.5|206502.6|206352.6|17
1643101370000|2022-01-25 09:02:50|206502.5|206352.5|206467.1|206317.1|206503.2|206353.2|206464.6|206314.6|21
1643101380000|2022-01-25 09:03:00|206467.7|206317.7|206476|206326|206488.8|206338.8|206467.7|206317.7|32
1643101390000|2022-01-25 09:03:10|206475.1|206325.1|206486.4|206336.4|206486.5|206336.5|206475.1|206325.1|30
1643101400000|2022-01-25 09:03:20|206486|206336|206494.9|206344.9|206499.3|206349.3|206485.2|206335.2|18
1643101410000|2022-01-25 09:03:30|206495.8|206345.8|206496.5|206346.5|206500.4|206350.4|206494.2|206344.2|29
1643101420000|2022-01-25 09:03:40|206496.4|206346.4|206495.4|206345.4|206497.6|206347.6|206492.3|206342.3|20
1643101430000|2022-01-25 09:03:50|206495.9|206345.9|206500.3|206350.3|206500.3|206350.3|206493.3|206343.3|15
1643101440000|2022-01-25 09:04:00|206499.9|206349.9|206497.5|206347.5|206507|206357|206497.5|206347.5|30
1643101450000|2022-01-25 09:04:10|206499.6|206349.6|206496.1|206346.1|206502.7|206352.7|206495.2|206345.2|24
1643101460000|2022-01-25 09:04:20|206484.4|206334.4|206483|206333|206484.4|206334.4|206480.1|206330.1|30
1643101470000|2022-01-25 09:04:30|206483.4|206333.4|206484.3|206334.3|206484.3|206334.3|206482.6|206332.6|18
1643101480000|2022-01-25 09:04:40|206484.2|206334.2|206485.3|206335.3|206486.6|206336.6|206482.5|206332.5|27
1643101490000|2022-01-25 09:04:50|206485|206335|206485|206335|206500|206350|206483.8|206333.8|32
1643101500000|2022-01-25 09:05:00|206496.1|206346.1|206496.4|206346.4|206501.4|206351.4|206490.3|206340.3|31
1643101510000|2022-01-25 09:05:10|206495.9|206345.9|206499.9|206349.9|206501.6|206351.6|206495.5|206345.5|20
1643101520000|2022-01-25 09:05:20|206499.7|206349.7|206496.3|206346.3|206502.4|206352.4|206490.5|206340.5|27
1643101530000|2022-01-25 09:05:30|206496.7|206346.7|206485.2|206335.2|206497.5|206347.5|206484.8|206334.8|29
1643101540000|2022-01-25 09:05:40|206485|206335|206487|206337|206487|206337|206484.2|206334.2|26
1643101550000|2022-01-25 09:05:50|206489|206339|206485.5|206335.5|206503.5|206353.5|206484.2|206334.2|37
1643101560000|2022-01-25 09:06:00|206485.6|206335.6|206484.7|206334.7|206497.2|206347.2|206484.7|206334.7|32
1643101570000|2022-01-25 09:06:10|206484.6|206334.6|206477.9|206327.9|206484.7|206334.7|206473.2|206323.2|25
1643101580000|2022-01-25 09:06:20|206478.4|206328.4|206484.1|206334.1|206484.5|206334.5|206478.4|206328.4|28
1643101590000|2022-01-25 09:06:30|206487.6|206337.6|206488.3|206338.3|206488.8|206338.8|206486.5|206336.5|22
1643101600000|2022-01-25 09:06:40|206488.4|206338.4|206490.7|206340.7|206491.8|206341.8|206488.4|206338.4|21
1643101610000|2022-01-25 09:06:50|206491|206341|206484.4|206334.4|206491|206341|206480.5|206330.5|25
1643101620000|2022-01-25 09:07:00|206486.5|206336.5|206470.6|206320.6|206493|206343|206469.9|206319.9|32
1643101630000|2022-01-25 09:07:10|206469.8|206319.8|206483.8|206333.8|206483.8|206333.8|206467.8|206317.8|29
1643101640000|2022-01-25 09:07:20|206483|206333|206480.7|206330.7|206484.6|206334.6|206471.6|206321.6|30
1643101650000|2022-01-25 09:07:30|206481.4|206331.4|206482.7|206332.7|206484.8|206334.8|206480.5|206330.5|19
1643101660000|2022-01-25 09:07:40|206482.8|206332.8|206482.5|206332.5|206485.8|206335.8|206479.7|206329.7|23
1643101670000|2022-01-25 09:07:50|206481.9|206331.9|206482.7|206332.7|206483.9|206333.9|206481.9|206331.9|19
1643101680000|2022-01-25 09:08:00|206481.2|206331.2|206466.7|206316.7|206483.2|206333.2|206465.3|206315.3|26
1643101690000|2022-01-25 09:08:10|206466.8|206316.8|206465.8|206315.8|206479.3|206329.3|206464.2|206314.2|26
1643101700000|2022-01-25 09:08:20|206466.1|206316.1|206481.1|206331.1|206482.8|206332.8|206452.2|206302.2|37
1643101710000|2022-01-25 09:08:30|206480|206330|206467.4|206317.4|206487.7|206337.7|206465.6|206315.6|30
1643101720000|2022-01-25 09:08:40|206466.8|206316.8|206463.7|206313.7|206466.8|206316.8|206461.8|206311.8|28
1643101730000|2022-01-25 09:08:50|206463.5|206313.5|206481.3|206331.3|206481.3|206331.3|206462.2|206312.2|30
1643101740000|2022-01-25 09:09:00|206480.5|206330.5|206481.1|206331.1|206488|206338|206477.3|206327.3|28
1643101750000|2022-01-25 09:09:10|206480.1|206330.1|206486|206336|206488.9|206338.9|206480.1|206330.1|28
1643101760000|2022-01-25 09:09:20|206481.5|206331.5|206479.2|206329.2|206488.1|206338.1|206476.3|206326.3|31
1643101770000|2022-01-25 09:09:30|206478.9|206328.9|206470.3|206320.3|206479.1|206329.1|206464.4|206314.4|34
1643101780000|2022-01-25 09:09:40|206468.8|206318.8|206470.3|206320.3|206470.4|206320.4|206464.6|206314.6|31
1643101790000|2022-01-25 09:09:50|206469.5|206319.5|206437.1|206287.1|206471.8|206321.8|206437|206287|36
1643101800000|2022-01-25 09:10:00|206438|206288|206425.7|206275.7|206446.1|206296.1|206422.5|206272.5|37
1643101810000|2022-01-25 09:10:10|206425.3|206275.3|206422|206272|206427.7|206277.7|206421.3|206271.3|30
1643101820000|2022-01-25 09:10:20|206422.5|206272.5|206436|206286|206436|206286|206419.7|206269.7|28
1643101830000|2022-01-25 09:10:30|206430.1|206280.1|206440.7|206290.7|206444.3|206294.3|206421.4|206271.4|35
1643101840000|2022-01-25 09:10:40|206438.6|206288.6|206484.3|206334.3|206484.9|206334.9|206438.6|206288.6|35
1643101850000|2022-01-25 09:10:50|206486.9|206336.9|206483|206333|206486.9|206336.9|206480.3|206330.3|28
1643101860000|2022-01-25 09:11:00|206482.6|206332.6|206483.4|206333.4|206485.3|206335.3|206480.9|206330.9|25
1643101870000|2022-01-25 09:11:10|206484.6|206334.6|206483.7|206333.7|206486.5|206336.5|206482.6|206332.6|18
1643101880000|2022-01-25 09:11:20|206483.1|206333.1|206492.1|206342.1|206492.9|206342.9|206481.1|206331.1|27
1643101890000|2022-01-25 09:11:30|206490.2|206340.2|206484.4|206334.4|206490.8|206340.8|206483.1|206333.1|28
1643101900000|2022-01-25 09:11:40|206483.7|206333.7|206487.5|206337.5|206491.7|206341.7|206482.7|206332.7|29
1643101910000|2022-01-25 09:11:50|206487.7|206337.7|206489.3|206339.3|206491.8|206341.8|206482.1|206332.1|32
1643101920000|2022-01-25 09:12:00|206489.1|206339.1|206487.9|206337.9|206491.3|206341.3|206482|206332|27
1643101930000|2022-01-25 09:12:10|206486.6|206336.6|206488.6|206338.6|206490.7|206340.7|206486.6|206336.6|18
1643101940000|2022-01-25 09:12:20|206487.8|206337.8|206483.4|206333.4|206489.2|206339.2|206477|206327|23
1643101950000|2022-01-25 09:12:30|206485.7|206335.7|206460.6|206310.6|206485.7|206335.7|206460.6|206310.6|31
1643101960000|2022-01-25 09:12:40|206472.1|206322.1|206475|206325|206475.5|206325.5|206465|206315|28
1643101970000|2022-01-25 09:12:50|206475.6|206325.6|206485.4|206335.4|206488.6|206338.6|206475.6|206325.6|28
1643101980000|2022-01-25 09:13:00|206483.3|206333.3|206481.2|206331.2|206492.1|206342.1|206477.5|206327.5|33
1643101990000|2022-01-25 09:13:10|206481.6|206331.6|206478.3|206328.3|206483.7|206333.7|206472.2|206322.2|35
1643102000000|2022-01-25 09:13:20|206478.6|206328.6|206478.5|206328.5|206479.7|206329.7|206477.3|206327.3|24
1643102010000|2022-01-25 09:13:30|206478.6|206328.6|206469.1|206319.1|206478.6|206328.6|206461.2|206311.2|31
1643102020000|2022-01-25 09:13:40|206469.4|206319.4|206471.3|206321.3|206471.7|206321.7|206464.2|206314.2|27
1643102030000|2022-01-25 09:13:50|206470.4|206320.4|206484.9|206334.9|206487|206337|206469.7|206319.7|28
1643102040000|2022-01-25 09:14:00|206485.2|206335.2|206521|206371|206521|206371|206485.2|206335.2|33
1643102050000|2022-01-25 09:14:10|206513.1|206363.1|206551.3|206401.3|206554.9|206404.9|206507.5|206357.5|35
1643102060000|2022-01-25 09:14:20|206542.6|206392.6|206537.1|206387.1|206542.6|206392.6|206536.4|206386.4|26
1643102070000|2022-01-25 09:14:30|206538.2|206388.2|206538.5|206388.5|206538.5|206388.5|206536.9|206386.9|13
1643102080000|2022-01-25 09:14:40|206540.5|206390.5|206540.6|206390.6|206550.3|206400.3|206536.1|206386.1|26
1643102090000|2022-01-25 09:14:50|206540.5|206390.5|206537|206387|206540.6|206390.6|206535.7|206385.7|29
1643102100000|2022-01-25 09:15:00|206497.6|206447.6|206538.3|206388.3|206547.9|206447.6|206497.6|206388.1|27
1643102110000|2022-01-25 09:15:10|206538.7|206388.7|206539.9|206389.9|206550.1|206400.1|206537.9|206387.9|24
1643102120000|2022-01-25 09:15:20|206539.2|206389.2|206548.9|206398.9|206553.6|206403.6|206538.5|206388.5|30
1643102130000|2022-01-25 09:15:30|206549.9|206399.9|206541.7|206391.7|206549.9|206399.9|206539.7|206389.7|29
1643102140000|2022-01-25 09:15:40|206541.8|206391.8|206521.9|206371.9|206542|206432.2|206482.2|206369.5|28
1643102150000|2022-01-25 09:15:50|206521.5|206371.5|206481.9|206331.9|206529.4|206379.4|206481.9|206331.9|32
1643102160000|2022-01-25 09:16:00|206482.5|206332.5|206471.9|206321.9|206483.4|206333.4|206470.8|206320.8|32
1643102170000|2022-01-25 09:16:10|206472|206322|206466.1|206316.1|206476.1|206326.1|206465.9|206315.9|22
1643102180000|2022-01-25 09:16:20|206466.5|206316.5|206457|206307|206467.3|206317.3|206456|206306|28
1643102190000|2022-01-25 09:16:30|206457.2|206307.2|206460|206310|206460|206310|206456.8|206306.8|20
1643102200000|2022-01-25 09:16:40|206459.8|206309.8|206460.9|206310.9|206463.4|206313.4|206459|206309|24
1643102210000|2022-01-25 09:16:50|206460|206310|206459.8|206309.8|206464|206314|206453.6|206303.6|28
1643102220000|2022-01-25 09:17:00|206459.3|206309.3|206428.3|206278.3|206459.3|206309.3|206424.6|206274.6|34
1643102230000|2022-01-25 09:17:10|206430.8|206280.8|206418.7|206268.7|206436|206286|206417.4|206267.4|31
1643102240000|2022-01-25 09:17:20|206418.8|206268.8|206432.7|206282.7|206433.7|206283.7|206416.8|206266.8|26
1643102250000|2022-01-25 09:17:30|206437.7|206287.7|206439.5|206289.5|206460.3|206353|206403|206285.4|28
1643102260000|2022-01-25 09:17:40|206442.1|206292.1|206442.8|206292.8|206445.4|206295.4|206440.4|206290.4|29
1643102270000|2022-01-25 09:17:50|206442.2|206292.2|206443.1|206293.1|206444.1|206294.1|206440.4|206290.4|20
1643102280000|2022-01-25 09:18:00|206444.8|206294.8|206453.8|206303.8|206458.8|206308.8|206444.8|206294.8|25
1643102290000|2022-01-25 09:18:10|206453.7|206303.7|206438.7|206288.7|206453.7|206303.7|206434|206284|26
1643102300000|2022-01-25 09:18:20|206437.2|206287.2|206451|206301|206451.5|206343.9|206390.8|206285.8|32
1643102310000|2022-01-25 09:18:30|206451.2|206301.2|206434.9|206284.9|206453.8|206303.8|206434.6|206284.6|28
1643102320000|2022-01-25 09:18:40|206435.2|206285.2|206438.7|206288.7|206438.9|206288.9|206435.2|206285.2|10
1643102330000|2022-01-25 09:18:50|206438.6|206288.6|206439.7|206289.7|206446.9|206296.9|206438.5|206288.5|11
1643102340000|2022-01-25 09:19:00|206438.6|206288.6|206417.6|206267.6|206439.6|206289.6|206416.9|206266.9|27
1643102350000|2022-01-25 09:19:10|206418|206268|206398.1|206248.1|206432.2|206282.2|206398.1|206248.1|28
1643102360000|2022-01-25 09:19:20|206396.7|206246.7|206394.8|206244.8|206397.5|206247.5|206391.2|206241.2|27
1643102370000|2022-01-25 09:19:30|206394.9|206244.9|206393.1|206243.1|206400.2|206250.2|206392.8|206242.8|23
1643102380000|2022-01-25 09:19:40|206393.3|206243.3|206393.4|206243.4|206397.6|206247.6|206392.7|206242.7|22
1643102390000|2022-01-25 09:19:50|206394.3|206244.3|206400.9|206250.9|206401|206251|206393.8|206243.8|15
1643102400000|2022-01-25 09:20:00|206401|206251|206394.8|206244.8|206404.2|206254.2|206387.8|206237.8|30
1643102410000|2022-01-25 09:20:10|206395.3|206245.3|206389.1|206239.1|206399.6|206249.6|206386.9|206236.9|28
1643102420000|2022-01-25 09:20:20|206389.8|206239.8|206389.3|206239.3|206389.8|206239.8|206385.5|206235.5|29
1643102430000|2022-01-25 09:20:30|206389.4|206239.4|206385.9|206235.9|206398|206248|206381.8|206231.8|33
1643102440000|2022-01-25 09:20:40|206388.1|206238.1|206357.2|206207.2|206389.8|206239.8|206348.7|206198.7|38
1643102450000|2022-01-25 09:20:50|206355.5|206205.5|206350.1|206200.1|206363.5|206213.5|206350.1|206200.1|24
1643102460000|2022-01-25 09:21:00|206351|206201|206342.6|206192.6|206355.5|206205.5|206340.8|206190.8|27
1643102470000|2022-01-25 09:21:10|206342|206192|206354.6|206204.6|206354.6|206204.6|206342|206192|27
1643102480000|2022-01-25 09:21:20|206354|206204|206341.6|206191.6|206367.7|206217.7|206338.7|206188.7|34
1643102490000|2022-01-25 09:21:30|206341.7|206191.7|206349.8|206199.8|206357.1|206207.1|206341|206191|27
1643102500000|2022-01-25 09:21:40|206350.3|206200.3|206348.1|206198.1|206355.2|206205.2|206348.1|206198.1|25
1643102510000|2022-01-25 09:21:50|206347.8|206197.8|206352.6|206202.6|206357.1|206207.1|206347.2|206197.2|26
1643102520000|2022-01-25 09:22:00|206353.2|206203.2|206348|206198|206353.2|206203.2|206346.2|206196.2|27
1643102530000|2022-01-25 09:22:10|206347.5|206197.5|206302|206152|206348|206198|206297.2|206147.2|29
1643102540000|2022-01-25 09:22:20|206301.6|206151.6|206301.6|206151.6|206305.1|206155.1|206296.7|206146.7|23
1643102550000|2022-01-25 09:22:30|206303.5|206153.5|206302|206152|206306.7|206156.7|206294.8|206144.8|28
1643102560000|2022-01-25 09:22:40|206301.3|206151.3|206303.7|206153.7|206304.3|206154.3|206298.2|206148.2|22
1643102570000|2022-01-25 09:22:50|206303.5|206153.5|206306.1|206156.1|206309.7|206159.7|206301.3|206151.3|26
1643102580000|2022-01-25 09:23:00|206306.3|206156.3|206302.3|206152.3|206307.1|206157.1|206299.3|206149.3|25
1643102590000|2022-01-25 09:23:10|206302|206152|206305.2|206155.2|206306.6|206156.6|206302|206152|22
1643102600000|2022-01-25 09:23:20|206303.1|206153.1|206303.3|206153.3|206305.9|206155.9|206301|206151|25
1643102610000|2022-01-25 09:23:30|206303.5|206153.5|206305.8|206155.8|206307.7|206157.7|206302.8|206152.8|25
1643102620000|2022-01-25 09:23:40|206306.5|206156.5|206298|206148|206306.5|206156.5|206294.9|206144.9|19
1643102630000|2022-01-25 09:23:50|206299.2|206149.2|206297.4|206147.4|206300.8|206150.8|206296.7|206146.7|26
1643102640000|2022-01-25 09:24:00|206298.3|206148.3|206300.5|206150.5|206300.6|206150.6|206294.9|206144.9|28
1643102650000|2022-01-25 09:24:10|206300.3|206150.3|206303.4|206153.4|206306|206156|206300.3|206150.3|25
1643102660000|2022-01-25 09:24:20|206303.6|206153.6|206298.7|206148.7|206307.8|206157.8|206298.7|206148.7|21
1643102670000|2022-01-25 09:24:30|206298.3|206148.3|206301.9|206151.9|206302.2|206152.2|206296.3|206146.3|28
1643102680000|2022-01-25 09:24:40|206302.1|206152.1|206304|206154|206304.9|206154.9|206298.4|206148.4|31
1643102690000|2022-01-25 09:24:50|206303.5|206153.5|206302.5|206152.5|206303.5|206153.5|206294.1|206144.1|26
1643102700000|2022-01-25 09:25:00|206302.6|206152.6|206301.9|206151.9|206304|206154|206298.4|206148.4|26
1643102710000|2022-01-25 09:25:10|206302.7|206152.7|206302.7|206152.7|206305.2|206155.2|206301.9|206151.9|27
1643102720000|2022-01-25 09:25:20|206303.2|206153.2|206301.4|206151.4|206304.7|206154.7|206299.7|206149.7|26
1643102730000|2022-01-25 09:25:30|206302.1|206152.1|206303.9|206153.9|206304.2|206154.2|206299.7|206149.7|29
1643102740000|2022-01-25 09:25:40|206303.5|206153.5|206302.3|206152.3|206303.5|206153.5|206300|206150|22
1643102750000|2022-01-25 09:25:50|206301.3|206151.3|206296.8|206146.8|206301.3|206151.3|206294.9|206144.9|23
1643102760000|2022-01-25 09:26:00|206297.4|206147.4|206299.7|206149.7|206300.9|206150.9|206296.7|206146.7|30
1643102770000|2022-01-25 09:26:10|206294.5|206144.5|206303.8|206153.8|206305.5|206155.5|206294.5|206144.5|32
1643102780000|2022-01-25 09:26:20|206305.9|206155.9|206305.1|206155.1|206307.3|206157.3|206302.1|206152.1|28
1643102790000|2022-01-25 09:26:30|206304.8|206154.8|206298.1|206148.1|206305.4|206155.4|206294.3|206144.3|28
1643102800000|2022-01-25 09:26:40|206298.3|206148.3|206293.8|206143.8|206300.6|206150.6|206289.8|206139.8|34
1643102810000|2022-01-25 09:26:50|206293.2|206143.2|206293.6|206143.6|206297.4|206147.4|206288.1|206138.1|25
1643102820000|2022-01-25 09:27:00|206293.4|206143.4|206256.8|206106.8|206293.4|206143.4|206224.3|206074.3|39
1643102830000|2022-01-25 09:27:10|206256.7|206106.7|206266.2|206116.2|206269.5|206119.5|206253.3|206103.3|27
1643102840000|2022-01-25 09:27:20|206265.3|206115.3|206266.3|206116.3|206268.3|206118.3|206265|206115|17
1643102850000|2022-01-25 09:27:30|206265.5|206115.5|206264.2|206114.2|206270.6|206120.6|206264.2|206114.2|25
1643102860000|2022-01-25 09:27:40|206266.7|206116.7|206230.1|206080.1|206266.7|206116.7|206229.4|206079.4|31
1643102870000|2022-01-25 09:27:50|206230.5|206080.5|206250|206100|206255.7|206105.7|206229.1|206079.1|30
1643102880000|2022-01-25 09:28:00|206250.2|206100.2|206227.9|206077.9|206252.8|206102.8|206210.1|206060.1|30
1643102890000|2022-01-25 09:28:10|206227.6|206077.6|206227.9|206077.9|206228.7|206078.7|206210.7|206060.7|29
1643102900000|2022-01-25 09:28:20|206217.9|206067.9|206205.2|206055.2|206217.9|206067.9|206205.2|206055.2|31
1643102910000|2022-01-25 09:28:30|206207.2|206057.2|206208.9|206058.9|206208.9|206058.9|206200.4|206050.4|27
1643102920000|2022-01-25 09:28:40|206208.5|206058.5|206169.4|206019.4|206211.8|206061.8|206160.7|206010.7|32
1643102930000|2022-01-25 09:28:50|206170.4|206020.4|206200.6|206050.6|206200.7|206050.7|206167.9|206017.9|32
1643102940000|2022-01-25 09:29:00|206200.8|206050.8|206160|206010|206202.1|206052.1|206158.5|206008.5|33
1643102950000|2022-01-25 09:29:10|206159.8|206009.8|206175.4|206025.4|206175.6|206025.6|206151.1|206001.1|36
1643102960000|2022-01-25 09:29:20|206176.4|206026.4|206124.7|205974.7|206180|206030|206123.2|205973.2|36
1643102970000|2022-01-25 09:29:30|206124.5|205974.5|206121|205971|206124.6|205974.6|206120.6|205970.6|30
1643102980000|2022-01-25 09:29:40|206121.9|205971.9|206133.2|205983.2|206134.7|205984.7|206121.9|205971.9|31
1643102990000|2022-01-25 09:29:50|206133.5|205983.5|206145.3|205995.3|206165.2|206015.2|206133.5|205983.5|34
1643103000000|2022-01-25 09:30:00|206143.8|205993.8|206094.5|205944.5|206143.8|205993.8|206094.5|205944.5|34
1643103010000|2022-01-25 09:30:10|206094.7|205944.7|206129.9|205979.9|206129.9|205979.9|206094.7|205944.7|33
1643103020000|2022-01-25 09:30:20|206130.2|205980.2|206140.3|205990.3|206140.3|205990.3|206124.5|205974.5|33
1643103030000|2022-01-25 09:30:30|206140.2|205990.2|206135.6|205985.6|206141.5|205991.5|206134.6|205984.6|22
1643103040000|2022-01-25 09:30:40|206136.8|205986.8|206133|205983|206137.3|205987.3|206128|205978|32
1643103050000|2022-01-25 09:30:50|206127.8|205977.8|206122.2|205972.2|206134.5|205984.5|206121.1|205971.1|33
1643103060000|2022-01-25 09:31:00|206122.1|205972.1|206119.4|205969.4|206122.2|205972.2|206112.1|205962.1|32
1643103070000|2022-01-25 09:31:10|206119.5|205969.5|206117.4|205967.4|206126.3|205976.3|206117.3|205967.3|28
1643103080000|2022-01-25 09:31:20|206116.2|205966.2|206108.4|205958.4|206118.3|205968.3|206106.5|205956.5|30
1643103090000|2022-01-25 09:31:30|206078.4|205928.4|206078.2|205928.2|206085.3|205935.3|206075.2|205925.2|28
1643103100000|2022-01-25 09:31:40|206078.5|205928.5|206086|205936|206086|205936|206049.6|205899.6|28
1643103110000|2022-01-25 09:31:50|206085.2|205935.2|206084.8|205934.8|206086.3|205936.3|206078.7|205928.7|21
1643103120000|2022-01-25 09:32:00|206084.6|205934.6|206108|205958|206108.9|205958.9|206082.7|205932.7|29
1643103130000|2022-01-25 09:32:10|206107.4|205957.4|206073.5|205923.5|206107.4|205957.4|206059.5|205909.5|33
1643103140000|2022-01-25 09:32:20|206073.6|205923.6|206072.6|205922.6|206076.7|205926.7|206071.3|205921.3|28
1643103150000|2022-01-25 09:32:30|206073.9|205923.9|206084.2|205934.2|206085.4|205935.4|206073.8|205923.8|25
1643103160000|2022-01-25 09:32:40|206083.4|205933.4|206077.1|205927.1|206085.6|205935.6|206067.8|205917.8|27
1643103170000|2022-01-25 09:32:50|206076.8|205926.8|206045.4|205895.4|206082.4|205932.4|206039.6|205889.6|28
1643103180000|2022-01-25 09:33:00|206046.5|205896.5|206048.8|205898.8|206049.3|205899.3|206042|205892|26
1643103190000|2022-01-25 09:33:10|206048|205898|206080.6|205930.6|206083|205933|206048|205898|35
1643103200000|2022-01-25 09:33:20|206079.2|205929.2|206080.6|205930.6|206085.5|205935.5|206078.9|205928.9|29
1643103210000|2022-01-25 09:33:30|206081.8|205931.8|206089.8|205939.8|206094.7|205944.7|206081.8|205931.8|28
1643103220000|2022-01-25 09:33:40|206089.3|205939.3|206073.2|205923.2|206099.5|205949.5|206072.4|205922.4|28
1643103230000|2022-01-25 09:33:50|206073.5|205923.5|206075|205925|206076.7|205926.7|206072|205922|22
1643103240000|2022-01-25 09:34:00|206075.8|205925.8|206085.6|205935.6|206086.8|205936.8|206070.4|205920.4|30
1643103250000|2022-01-25 09:34:10|206084|205934|206077|205927|206086.6|205936.6|206076.6|205926.6|30
1643103260000|2022-01-25 09:34:20|206077.5|205927.5|206078|205928|206082.4|205932.4|206076.5|205926.5|28
1643103270000|2022-01-25 09:34:30|206077.8|205927.8|206077|205927|206087.3|205937.3|206076.4|205926.4|27
1643103280000|2022-01-25 09:34:40|206079.4|205929.4|206076.3|205926.3|206082.4|205932.4|206075.4|205925.4|25
1643103290000|2022-01-25 09:34:50|206076|205926|206058.9|205908.9|206076.2|205926.2|206056.7|205906.7|22
1643103300000|2022-01-25 09:35:00|206058.7|205908.7|206048|205898|206058.7|205908.7|206043.2|205893.2|26
1643103310000|2022-01-25 09:35:10|206048.6|205898.6|206050|205900|206050|205900|206043.8|205893.8|19
1643103320000|2022-01-25 09:35:20|206051|205901|206041.9|205891.9|206053.2|205903.2|206041.9|205891.9|33
1643103330000|2022-01-25 09:35:30|206039.8|205889.8|206040.2|205890.2|206046|205896|206039.5|205889.5|26
1643103340000|2022-01-25 09:35:40|206038.6|205888.6|206008.4|205858.4|206039.8|205889.8|206003.5|205853.5|27
1643103350000|2022-01-25 09:35:50|206009.2|205859.2|206003|205853|206014.9|205864.9|205999.1|205849.1|29
1643103360000|2022-01-25 09:36:00|205999.1|205849.1|206010.1|205860.1|206012.8|205862.8|205999.1|205849.1|32
1643103370000|2022-01-25 09:36:10|206011.9|205861.9|206013.8|205863.8|206014.7|205864.7|206010|205860|30
1643103380000|2022-01-25 09:36:20|206013.5|205863.5|206001.9|205851.9|206014.4|205864.4|205999.6|205849.6|30
1643103390000|2022-01-25 09:36:30|206002|205852|206003.5|205853.5|206007|205857|206001.8|205851.8|26
1643103400000|2022-01-25 09:36:40|206003.1|205853.1|206003|205853|206009.7|205859.7|206001.9|205851.9|25
1643103410000|2022-01-25 09:36:50|206002.5|205852.5|206004.2|205854.2|206004.5|205854.5|206000.7|205850.7|20
1643103420000|2022-01-25 09:37:00|206004|205854|206002.8|205852.8|206009.3|205859.3|206001.9|205851.9|36
1643103430000|2022-01-25 09:37:10|206005.2|205855.2|206001.4|205851.4|206008.8|205858.8|206000.8|205850.8|33
1643103440000|2022-01-25 09:37:20|206001.5|205851.5|206001.8|205851.8|206004.8|205854.8|206000.9|205850.9|21
1643103450000|2022-01-25 09:37:30|206005.2|205855.2|206036.7|205886.7|206044.2|205894.2|206005.2|205855.2|34
1643103460000|2022-01-25 09:37:40|206039.3|205889.3|206044|205894|206045.9|205895.9|206038.3|205888.3|23
1643103470000|2022-01-25 09:37:50|206042.6|205892.6|206042|205892|206045.1|205895.1|206040.9|205890.9|22
1643103480000|2022-01-25 09:38:00|206040.1|205890.1|206090.1|205940.1|206102.2|205952.2|206040.1|205890.1|29
1643103490000|2022-01-25 09:38:10|206085.9|205935.9|206099.4|205949.4|206101.1|205951.1|206085.9|205935.9|34
1643103500000|2022-01-25 09:38:20|206099.6|205949.6|206114.9|205964.9|206124.7|205974.7|206098.7|205948.7|33
1643103510000|2022-01-25 09:38:30|206115.8|205965.8|206186.8|206036.8|206186.8|206036.8|206115.8|205965.8|38
1643103520000|2022-01-25 09:38:40|206187.8|206037.8|206190.5|206040.5|206190.5|206040.5|206183.1|206033.1|23
1643103530000|2022-01-25 09:38:50|206190.3|206040.3|206186.9|206036.9|206191.1|206041.1|206185.1|206035.1|26
1643103540000|2022-01-25 09:39:00|206187.3|206037.3|206188.8|206038.8|206190.7|206040.7|206187.2|206037.2|16
1643103550000|2022-01-25 09:39:10|206189.3|206039.3|206189.7|206039.7|206191.1|206041.1|206186.3|206036.3|18
1643103560000|2022-01-25 09:39:20|206187|206037|206170.6|206020.6|206187|206037|206170.6|206020.6|18
1643103570000|2022-01-25 09:39:30|206171.5|206021.5|206142.5|205992.5|206175.1|206025.1|206141.4|205991.4|31
1643103580000|2022-01-25 09:39:40|206143.1|205993.1|206169.5|206019.5|206169.9|206019.9|206143.1|205993.1|27
1643103590000|2022-01-25 09:39:50|206169.6|206019.6|206165.9|206015.9|206169.6|206019.6|206157.1|206007.1|17
1643103600000|2022-01-25 09:40:00|206166.7|206016.7|206179.1|206029.1|206181.8|206031.8|206166.7|206016.7|24
1643103610000|2022-01-25 09:40:10|206180.3|206030.3|206208.6|206058.6|206222.9|206072.9|206179.1|206029.1|17
1643103620000|2022-01-25 09:40:20|206210.2|206060.2|206230.6|206080.6|206230.6|206080.6|206209.5|206059.5|26
1643103630000|2022-01-25 09:40:30|206230.4|206080.4|206231.5|206081.5|206246.4|206096.4|206218.6|206068.6|39
1643103640000|2022-01-25 09:40:40|206231|206081|206223.4|206073.4|206231.5|206081.5|206216.8|206066.8|28
1643103650000|2022-01-25 09:40:50|206223.8|206073.8|206213|206063|206225.6|206075.6|206210.1|206060.1|30
1643103660000|2022-01-25 09:41:00|206208.8|206058.8|206206.9|206056.9|206213.4|206063.4|206199.6|206049.6|32
1643103670000|2022-01-25 09:41:10|206206.6|206056.6|206233.5|206083.5|206234.5|206084.5|206205.6|206055.6|27
1643103680000|2022-01-25 09:41:20|206233.7|206083.7|206259.8|206109.8|206261.5|206111.5|206232.7|206082.7|27
1643103690000|2022-01-25 09:41:30|206260.4|206110.4|206261.9|206111.9|206262.6|206112.6|206258.2|206108.2|24
1643103700000|2022-01-25 09:41:40|206263.2|206113.2|206305.3|206155.3|206306.9|206200.4|206250.4|206110.3|26
1643103710000|2022-01-25 09:41:50|206305.5|206155.5|206317.4|206167.4|206318|206168|206304.5|206154.5|21
1643103720000|2022-01-25 09:42:00|206330.2|206180.2|206318.7|206168.7|206330.2|206229.4|206274.2|206167.6|33
1643103730000|2022-01-25 09:42:10|206318.5|206168.5|206319|206169|206336.8|206186.8|206311.9|206161.9|27
1643103740000|2022-01-25 09:42:20|206317.6|206167.6|206330.1|206180.1|206332.2|206182.2|206308.5|206158.5|30
1643103750000|2022-01-25 09:42:30|206328.9|206178.9|206320.2|206170.2|206332|206182|206319.8|206169.8|26
1643103760000|2022-01-25 09:42:40|206320.6|206170.6|206351.1|206201.1|206352.1|206202.1|206320.2|206170.2|29
1643103770000|2022-01-25 09:42:50|206355|206205|206352.4|206202.4|206355|206205|206347.8|206197.8|18
1643103780000|2022-01-25 09:43:00|206352|206202|206362.9|206212.9|206373.3|206223.3|206352|206202|23
1643103790000|2022-01-25 09:43:10|206362.5|206212.5|206348|206198|206363.3|206213.3|206326.9|206176.9|31
1643103800000|2022-01-25 09:43:20|206350|206200|206324.4|206174.4|206350|206200|206322.4|206172.4|33
1643103810000|2022-01-25 09:43:30|206325.8|206175.8|206316.3|206166.3|206325.8|206175.8|206314.6|206164.6|24
1643103820000|2022-01-25 09:43:40|206315.8|206165.8|206307.2|206157.2|206315.8|206165.8|206304.2|206154.2|20
1643103830000|2022-01-25 09:43:50|206307.8|206157.8|206278.8|206128.8|206307.8|206157.8|206265.3|206115.3|37
1643103840000|2022-01-25 09:44:00|206280.4|206130.4|206295.8|206145.8|206301.5|206151.5|206280.4|206130.4|23
1643103850000|2022-01-25 09:44:10|206296|206146|206297.8|206147.8|206298.9|206148.9|206287.1|206137.1|34
1643103860000|2022-01-25 09:44:20|206302|206152|206294.5|206144.5|206302|206152|206291|206141|29
1643103870000|2022-01-25 09:44:30|206294.3|206144.3|206303.1|206153.1|206303.1|206153.1|206292.7|206142.7|28
1643103880000|2022-01-25 09:44:40|206300.6|206150.6|206285.8|206135.8|206301.9|206151.9|206285.8|206135.8|23
1643103890000|2022-01-25 09:44:50|206288.5|206138.5|206290|206140|206299.7|206149.7|206283.9|206133.9|22
1643103900000|2022-01-25 09:45:00|206290.7|206140.7|206208|206058|206290.7|206140.7|206206.5|206056.5|34
1643103910000|2022-01-25 09:45:10|206207|206057|206194.8|206044.8|206215.2|206065.2|206133.7|205983.7|38
1643103920000|2022-01-25 09:45:20|206193.2|206043.2|206219.1|206069.1|206223.9|206073.9|206191.6|206041.6|35
1643103930000|2022-01-25 09:45:30|206218.3|206068.3|206196.7|206046.7|206221.7|206071.7|206192.1|206042.1|33
1643103940000|2022-01-25 09:45:40|206190.7|206040.7|206188.1|206038.1|206190.7|206040.7|206184.9|206034.9|22
1643103950000|2022-01-25 09:45:50|206191.8|206041.8|206193.7|206043.7|206195.6|206045.6|206189.2|206039.2|23
1643103960000|2022-01-25 09:46:00|206194.2|206044.2|206192.2|206042.2|206204.5|206054.5|206192.2|206042.2|23
1643103970000|2022-01-25 09:46:10|206192.7|206042.7|206199.4|206049.4|206201.3|206051.3|206184.7|206034.7|25
1643103980000|2022-01-25 09:46:20|206199.9|206049.9|206203.4|206053.4|206221.9|206071.9|206199.4|206049.4|24
1643103990000|2022-01-25 09:46:30|206209.6|206059.6|206218|206068|206229.9|206079.9|206209.6|206059.6|29
1643104000000|2022-01-25 09:46:40|206218.5|206068.5|206235.2|206085.2|206238.1|206088.1|206214.3|206064.3|30
1643104010000|2022-01-25 09:46:50|206235.6|206085.6|206246.7|206096.7|206248.1|206098.1|206235.6|206085.6|22
1643104020000|2022-01-25 09:47:00|206246.9|206096.9|206233.2|206083.2|206246.9|206096.9|206232|206082|27
1643104030000|2022-01-25 09:47:10|206234.5|206084.5|206249.9|206099.9|206252.7|206102.7|206233.5|206083.5|30
1643104040000|2022-01-25 09:47:20|206248.2|206098.2|206225.7|206075.7|206248.2|206098.2|206222.9|206072.9|32
1643104050000|2022-01-25 09:47:30|206225.2|206075.2|206229|206079|206235.4|206085.4|206223.6|206073.6|17
1643104060000|2022-01-25 09:47:40|206230.6|206080.6|206227.5|206077.5|206230.8|206080.8|206218|206068|27
1643104070000|2022-01-25 09:47:50|206227.6|206077.6|206221.4|206071.4|206228.7|206078.7|206221.4|206071.4|20
1643104080000|2022-01-25 09:48:00|206222.4|206072.4|206228.1|206078.1|206230.1|206080.1|206218|206068|29
1643104090000|2022-01-25 09:48:10|206224.8|206074.8|206215.7|206065.7|206229.1|206079.1|206215.4|206065.4|28
1643104100000|2022-01-25 09:48:20|206215.9|206065.9|206217.1|206067.1|206220.9|206070.9|206215|206065|16
1643104110000|2022-01-25 09:48:30|206216.7|206066.7|206216.5|206066.5|206216.7|206066.7|206213.6|206063.6|19
1643104120000|2022-01-25 09:48:40|206216.3|206066.3|206214|206064|206223.9|206073.9|206214|206064|30
1643104130000|2022-01-25 09:48:50|206211.4|206061.4|206224.2|206074.2|206224.9|206074.9|206209.4|206059.4|27
1643104140000|2022-01-25 09:49:00|206223.5|206073.5|206225.1|206075.1|206227|206077|206219.3|206069.3|27
1643104150000|2022-01-25 09:49:10|206225.2|206075.2|206227.2|206077.2|206228|206078|206223.2|206073.2|23
1643104160000|2022-01-25 09:49:20|206227.1|206077.1|206234.6|206084.6|206248.6|206098.6|206227.1|206077.1|35
1643104170000|2022-01-25 09:49:30|206234.9|206084.9|206235.9|206085.9|206236.8|206086.8|206233.4|206083.4|18
1643104180000|2022-01-25 09:49:40|206236.2|206086.2|206248.9|206098.9|206252.6|206102.6|206234.6|206084.6|20
1643104190000|2022-01-25 09:49:50|206251.8|206101.8|206260.8|206110.8|206265.3|206115.3|206249.2|206099.2|25
1643104200000|2022-01-25 09:50:00|206292.3|206142.3|206357.5|206207.5|206373|206223|206289.7|206139.7|32
1643104210000|2022-01-25 09:50:10|206357.3|206207.3|206383.8|206233.8|206390.4|206240.4|206357.3|206207.3|32
1643104220000|2022-01-25 09:50:20|206384.6|206234.6|206364.2|206214.2|206387.7|206237.7|206358.6|206208.6|25
1643104230000|2022-01-25 09:50:30|206377.2|206227.2|206356.9|206206.9|206377.2|206227.2|206356.7|206206.7|24
1643104240000|2022-01-25 09:50:40|206356.7|206206.7|206352.1|206202.1|206371.5|206221.5|206350.2|206200.2|33
1643104250000|2022-01-25 09:50:50|206352.4|206202.4|206348.3|206198.3|206359.6|206209.6|206345.5|206195.5|25
1643104260000|2022-01-25 09:51:00|206349.3|206199.3|206353.5|206203.5|206354|206204|206349.3|206199.3|21
1643104270000|2022-01-25 09:51:10|206352.8|206202.8|206352.7|206202.7|206352.8|206202.8|206349.6|206199.6|21
1643104280000|2022-01-25 09:51:20|206350.8|206200.8|206349.6|206199.6|206350.8|206200.8|206342|206192|19
1643104290000|2022-01-25 09:51:30|206349.5|206199.5|206353.3|206203.3|206355.2|206205.2|206348.6|206198.6|23
1643104300000|2022-01-25 09:51:40|206356.5|206206.5|206352.3|206202.3|206358.5|206208.5|206351.7|206201.7|18
1643104310000|2022-01-25 09:51:50|206350.6|206200.6|206347.9|206197.9|206351.2|206201.2|206345.5|206195.5|23
1643104320000|2022-01-25 09:52:00|206345.7|206195.7|206351.2|206201.2|206356|206206|206345.1|206195.1|27
1643104330000|2022-01-25 09:52:10|206351|206201|206354.6|206204.6|206354.9|206204.9|206348.1|206198.1|25
1643104340000|2022-01-25 09:52:20|206355.1|206205.1|206352.8|206202.8|206360.4|206210.4|206352.8|206202.8|20
1643104350000|2022-01-25 09:52:30|206352.6|206202.6|206352.1|206202.1|206356.3|206206.3|206351.3|206201.3|24
1643104360000|2022-01-25 09:52:40|206351.5|206201.5|206353|206203|206355.9|206205.9|206350.2|206200.2|25
1643104370000|2022-01-25 09:52:50|206352.3|206202.3|206343.5|206193.5|206352.3|206202.3|206342.3|206192.3|23
1643104380000|2022-01-25 09:53:00|206344.2|206194.2|206345.1|206195.1|206353.3|206203.3|206343.3|206193.3|28
1643104390000|2022-01-25 09:53:10|206344.4|206194.4|206346.7|206196.7|206351.4|206201.4|206344.4|206194.4|26
1643104400000|2022-01-25 09:53:20|206345.5|206195.5|206345.5|206195.5|206346.1|206196.1|206341.6|206191.6|27
1643104410000|2022-01-25 09:53:30|206346.2|206196.2|206352.7|206202.7|206352.7|206202.7|206346.2|206196.2|19
1643104420000|2022-01-25 09:53:40|206352.3|206202.3|206351.3|206201.3|206352.3|206202.3|206347.5|206197.5|19
1643104430000|2022-01-25 09:53:50|206351.5|206201.5|206349.1|206199.1|206351.5|206201.5|206346.2|206196.2|24
1643104440000|2022-01-25 09:54:00|206348.8|206198.8|206346.1|206196.1|206349.8|206199.8|206345.9|206195.9|25
1643104450000|2022-01-25 09:54:10|206345.9|206195.9|206348.5|206198.5|206348.5|206198.5|206342.8|206192.8|22
1643104460000|2022-01-25 09:54:20|206347.8|206197.8|206346.9|206196.9|206349.9|206199.9|206344.4|206194.4|23
1643104470000|2022-01-25 09:54:30|206344.5|206194.5|206346.9|206196.9|206348|206198|206344.3|206194.3|17
1643104480000|2022-01-25 09:54:40|206346.8|206196.8|206348.3|206198.3|206349.3|206199.3|206346.4|206196.4|19
1643104490000|2022-01-25 09:54:50|206348.6|206198.6|206337.1|206187.1|206348.8|206198.8|206335.1|206185.1|24
1643104500000|2022-01-25 09:55:00|206337.5|206187.5|206347.5|206197.5|206349.5|206199.5|206337.5|206187.5|27
1643104510000|2022-01-25 09:55:10|206345.6|206195.6|206353.8|206203.8|206353.8|206203.8|206345.6|206195.6|22
1643104520000|2022-01-25 09:55:20|206353.4|206203.4|206344|206194|206353.4|206203.4|206342.7|206192.7|18
1643104530000|2022-01-25 09:55:30|206343.9|206193.9|206345.2|206195.2|206347.5|206197.5|206343.8|206193.8|21
1643104540000|2022-01-25 09:55:40|206345.4|206195.4|206330.2|206180.2|206348.6|206198.6|206326.3|206176.3|21
1643104550000|2022-01-25 09:55:50|206331.5|206181.5|206330.3|206180.3|206334.2|206184.2|206330.3|206180.3|14
1643104560000|2022-01-25 09:56:00|206330.6|206180.6|206308.9|206158.9|206332.2|206182.2|206301.8|206151.8|29
1643104570000|2022-01-25 09:56:10|206309.1|206159.1|206351.7|206201.7|206353.3|206203.3|206309.1|206159.1|27
1643104580000|2022-01-25 09:56:20|206352.1|206202.1|206354.1|206204.1|206354.1|206204.1|206348|206198|20
1643104590000|2022-01-25 09:56:30|206354.2|206204.2|206354.1|206204.1|206359.4|206209.4|206352.6|206202.6|26
1643104600000|2022-01-25 09:56:40|206353.2|206203.2|206352.3|206202.3|206357.1|206207.1|206352.1|206202.1|22
1643104610000|2022-01-25 09:56:50|206352.8|206202.8|206352.1|206202.1|206354.3|206204.3|206351.3|206201.3|19
1643104620000|2022-01-25 09:57:00|206351.7|206201.7|206347|206197|206354.7|206204.7|206340.9|206190.9|25
1643104630000|2022-01-25 09:57:10|206346.7|206196.7|206333.9|206183.9|206353.3|206203.3|206333.9|206183.9|29
1643104640000|2022-01-25 09:57:20|206335.8|206185.8|206344|206194|206351|206201|206335.7|206185.7|32
1643104650000|2022-01-25 09:57:30|206344.1|206194.1|206352.6|206202.6|206354.8|206204.8|206342.9|206192.9|20
1643104660000|2022-01-25 09:57:40|206354.2|206204.2|206353.3|206203.3|206354.3|206204.3|206351.8|206201.8|16
1643104670000|2022-01-25 09:57:50|206352.7|206202.7|206356.8|206206.8|206356.8|206206.8|206351.7|206201.7|18
1643104680000|2022-01-25 09:58:00|206356.9|206206.9|206312.5|206162.5|206356.9|206206.9|206307.3|206157.3|29
1643104690000|2022-01-25 09:58:10|206311.4|206161.4|206311.8|206161.8|206315.3|206165.3|206309.2|206159.2|32
1643104700000|2022-01-25 09:58:20|206313.7|206163.7|206310.7|206160.7|206316|206166|206308.2|206158.2|21
1643104710000|2022-01-25 09:58:30|206314.1|206164.1|206307.5|206157.5|206314.1|206164.1|206305.8|206155.8|16
1643104720000|2022-01-25 09:58:40|206311.2|206161.2|206346|206196|206346.5|206196.5|206292|206142|29
1643104730000|2022-01-25 09:58:50|206345.4|206195.4|206361.6|206211.6|206373.5|206223.5|206345.4|206195.4|32
1643104740000|2022-01-25 09:59:00|206362.6|206212.6|206370.2|206220.2|206373.8|206223.8|206361.9|206211.9|27
1643104750000|2022-01-25 09:59:10|206372|206222|206370.1|206220.1|206372.1|206222.1|206368.1|206218.1|24
1643104760000|2022-01-25 09:59:20|206371.4|206221.4|206380.4|206230.4|206386.6|206236.6|206368.7|206218.7|30
1643104770000|2022-01-25 09:59:30|206380|206230|206381.4|206231.4|206383.3|206233.3|206377.9|206227.9|18
1643104780000|2022-01-25 09:59:40|206381.5|206231.5|206350.2|206200.2|206382.5|206232.5|206348.4|206198.4|19
1643104790000|2022-01-25 09:59:50|206348.6|206198.6|206335.9|206185.9|206348.6|206198.6|206334|206184|23
1643104800000|2022-01-25 10:00:00|206334.9|206184.9|206351.4|206201.4|206353|206203|206334.9|206184.9|32
1643104810000|2022-01-25 10:00:10|206351.3|206201.3|206352.1|206202.1|206354|206204|206348.2|206198.2|30
1643104820000|2022-01-25 10:00:20|206351.3|206201.3|206346.5|206196.5|206352.6|206202.6|206345.6|206195.6|21
1643104830000|2022-01-25 10:00:30|206346.8|206196.8|206349.4|206199.4|206351.9|206201.9|206346.4|206196.4|23
1643104840000|2022-01-25 10:00:40|206348.8|206198.8|206305.6|206155.6|206348.8|206198.8|206298.8|206148.8|31
1643104850000|2022-01-25 10:00:50|206307.8|206157.8|206305.5|206155.5|206308.6|206158.6|206298|206148|31
1643104860000|2022-01-25 10:01:00|206301.8|206151.8|206319.1|206169.1|206321.1|206171.1|206301.8|206151.8|37
1643104870000|2022-01-25 10:01:10|206323.4|206173.4|206330.4|206180.4|206333.6|206183.6|206322.5|206172.5|24
1643104880000|2022-01-25 10:01:20|206323.8|206173.8|206307.2|206157.2|206323.8|206173.8|206303.3|206153.3|26
1643104890000|2022-01-25 10:01:30|206307.4|206157.4|206308.1|206158.1|206314|206164|206303.6|206153.6|24
1643104900000|2022-01-25 10:01:40|206307.6|206157.6|206310.9|206160.9|206312.2|206162.2|206307.1|206157.1|20
1643104910000|2022-01-25 10:01:50|206312|206162|206308.6|206158.6|206312|206162|206303|206153|22
1643104920000|2022-01-25 10:02:00|206308.2|206158.2|206308|206158|206312.6|206162.6|206302.7|206152.7|28
1643104930000|2022-01-25 10:02:10|206309.8|206159.8|206321.1|206171.1|206321.1|206171.1|206306.8|206156.8|27
1643104940000|2022-01-25 10:02:20|206321.5|206171.5|206334.9|206184.9|206339.4|206189.4|206318|206168|30
1643104950000|2022-01-25 10:02:30|206333.8|206183.8|206348.4|206198.4|206348.4|206198.4|206332.9|206182.9|20
1643104960000|2022-01-25 10:02:40|206352.1|206202.1|206346.4|206196.4|206352.1|206202.1|206341|206191|23
1643104970000|2022-01-25 10:02:50|206346.6|206196.6|206304.1|206154.1|206347.2|206197.2|206304.1|206154.1|20
1643104980000|2022-01-25 10:03:00|206303.9|206153.9|206305|206155|206310.7|206160.7|206303.2|206153.2|27
1643104990000|2022-01-25 10:03:10|206305.1|206155.1|206308.6|206158.6|206310.1|206160.1|206305.1|206155.1|24
1643105000000|2022-01-25 10:03:20|206308.2|206158.2|206323|206173|206323|206173|206308.2|206158.2|28
1643105010000|2022-01-25 10:03:30|206322.9|206172.9|206343.6|206193.6|206348.1|206198.1|206322.7|206172.7|30
1643105020000|2022-01-25 10:03:40|206344.9|206194.9|206349|206199|206349|206199|206341.1|206191.1|15
1643105030000|2022-01-25 10:03:50|206349.4|206199.4|206321.1|206171.1|206349.4|206199.4|206308.4|206158.4|32
1643105040000|2022-01-25 10:04:00|206320|206170|206314|206164|206320.5|206170.5|206307.8|206157.8|30
1643105050000|2022-01-25 10:04:10|206313.4|206163.4|206310.2|206160.2|206315.5|206165.5|206309.8|206159.8|31
1643105060000|2022-01-25 10:04:20|206309.9|206159.9|206312.7|206162.7|206315.6|206165.6|206309.1|206159.1|24
1643105070000|2022-01-25 10:04:30|206312.6|206162.6|206333.2|206183.2|206333.2|206183.2|206301.3|206151.3|27
1643105080000|2022-01-25 10:04:40|206333|206183|206328.2|206178.2|206333|206183|206327.4|206177.4|28
1643105090000|2022-01-25 10:04:50|206333|206183|206334.3|206184.3|206349.4|206199.4|206328|206178|34
1643105100000|2022-01-25 10:05:00|206333.8|206183.8|206347.4|206197.4|206347.9|206197.9|206333.5|206183.5|28
1643105110000|2022-01-25 10:05:10|206346.5|206196.5|206364.4|206214.4|206364.4|206214.4|206346.5|206196.5|26
1643105120000|2022-01-25 10:05:20|206364.2|206214.2|206385.4|206235.4|206396.3|206246.3|206362.4|206212.4|26
1643105130000|2022-01-25 10:05:30|206384|206234|206390.3|206240.3|206390.4|206240.4|206373.1|206223.1|30
1643105140000|2022-01-25 10:05:40|206392.4|206242.4|206385.3|206235.3|206392.4|206242.4|206380.4|206230.4|27
1643105150000|2022-01-25 10:05:50|206385.8|206235.8|206370.9|206220.9|206385.8|206235.8|206355.9|206205.9|37
1643105160000|2022-01-25 10:06:00|206371.8|206221.8|206386.6|206236.6|206389.3|206239.3|206371.8|206221.8|29
1643105170000|2022-01-25 10:06:10|206351.6|206301.6|206392.2|206242.2|206397.7|206301.6|206351.6|206238.1|27
1643105180000|2022-01-25 10:06:20|206392.9|206242.9|206396.9|206246.9|206396.9|206246.9|206387.6|206237.6|23
1643105190000|2022-01-25 10:06:30|206397|206247|206398.1|206248.1|206398.7|206248.7|206393.7|206243.7|24
1643105200000|2022-01-25 10:06:40|206399.2|206249.2|206385.2|206235.2|206399.9|206249.9|206385.2|206235.2|20
1643105210000|2022-01-25 10:06:50|206386.1|206236.1|206389|206239|206394|206244|206386.1|206236.1|25
1643105220000|2022-01-25 10:07:00|206388.9|206238.9|206385.4|206235.4|206390.3|206240.3|206385.4|206235.4|25
1643105230000|2022-01-25 10:07:10|206385.5|206235.5|206380.5|206230.5|206389|206239|206347|206197|27
1643105240000|2022-01-25 10:07:20|206380|206230|206380.4|206230.4|206383.8|206233.8|206378.4|206228.4|23
1643105250000|2022-01-25 10:07:30|206379.2|206229.2|206381.3|206231.3|206387.1|206237.1|206368.9|206218.9|33
1643105260000|2022-01-25 10:07:40|206379.1|206229.1|206377.3|206227.3|206380.2|206230.2|206374.1|206224.1|21
1643105270000|2022-01-25 10:07:50|206380.5|206230.5|206357.7|206207.7|206381.5|206231.5|206352.9|206202.9|28
1643105280000|2022-01-25 10:08:00|206354.3|206204.3|206349.1|206199.1|206357.3|206207.3|206349.1|206199.1|16
1643105290000|2022-01-25 10:08:10|206356.2|206206.2|206356.6|206206.6|206358.2|206208.2|206350|206200|24
1643105300000|2022-01-25 10:08:20|206356.4|206206.4|206339.6|206189.6|206360.2|206210.2|206334.6|206184.6|22
1643105310000|2022-01-25 10:08:30|206340.1|206190.1|206353.5|206203.5|206360.2|206210.2|206338.8|206188.8|29
1643105320000|2022-01-25 10:08:40|206353.6|206203.6|206355.1|206205.1|206355.1|206205.1|206352|206202|24
1643105330000|2022-01-25 10:08:50|206354.4|206204.4|206359.3|206209.3|206360|206210|206354.2|206204.2|21
1643105340000|2022-01-25 10:09:00|206358|206208|206378.3|206228.3|206386|206236|206358|206208|26
1643105350000|2022-01-25 10:09:10|206377.9|206227.9|206376.5|206226.5|206383.6|206233.6|206375.8|206225.8|19
1643105360000|2022-01-25 10:09:20|206377.3|206227.3|206382.7|206232.7|206387.1|206237.1|206376.1|206226.1|32
1643105370000|2022-01-25 10:09:30|206382.6|206232.6|206355.2|206205.2|206385.4|206235.4|206352.1|206202.1|28
1643105380000|2022-01-25 10:09:40|206356|206206|206357.3|206207.3|206357.5|206207.5|206355|206205|19
1643105390000|2022-01-25 10:09:50|206356.3|206206.3|206378.2|206228.2|206378.2|206228.2|206354.1|206204.1|29
1643105400000|2022-01-25 10:10:00|206377.5|206227.5|206390.4|206240.4|206390.9|206240.9|206374|206224|36
1643105410000|2022-01-25 10:10:10|206385.2|206235.2|206390.6|206240.6|206392|206242|206373.9|206223.9|35
1643105420000|2022-01-25 10:10:20|206389.4|206239.4|206390.5|206240.5|206392.4|206242.4|206382.7|206232.7|29
1643105430000|2022-01-25 10:10:30|206388.4|206238.4|206385.5|206235.5|206392.8|206242.8|206384.9|206234.9|28
1643105440000|2022-01-25 10:10:40|206386.1|206236.1|206389.3|206239.3|206392|206242|206386.1|206236.1|20
1643105450000|2022-01-25 10:10:50|206389.5|206239.5|206389.7|206239.7|206392.6|206242.6|206387.4|206237.4|26
1643105460000|2022-01-25 10:11:00|206389.6|206239.6|206395.5|206245.5|206402.5|206252.5|206388|206238|29
1643105470000|2022-01-25 10:11:10|206395.1|206245.1|206394.6|206244.6|206398.9|206248.9|206386|206236|30
1643105480000|2022-01-25 10:11:20|206398.2|206248.2|206395.6|206245.6|206398.2|206248.2|206395|206245|22
1643105490000|2022-01-25 10:11:30|206397.6|206247.6|206407.4|206257.4|206408.9|206258.9|206397.6|206247.6|35
1643105500000|2022-01-25 10:11:40|206406.4|206256.4|206394.3|206244.3|206421.2|206271.2|206394.3|206244.3|35
1643105510000|2022-01-25 10:11:50|206393.4|206243.4|206391.1|206241.1|206403.1|206253.1|206390.2|206240.2|26
1643105520000|2022-01-25 10:12:00|206392.3|206242.3|206376.1|206226.1|206392.3|206242.3|206375.8|206225.8|24
1643105530000|2022-01-25 10:12:10|206377.5|206227.5|206375|206225|206378|206228|206375|206225|24
1643105540000|2022-01-25 10:12:20|206376.8|206226.8|206376.6|206226.6|206377.6|206227.6|206376.4|206226.4|12
1643105550000|2022-01-25 10:12:30|206376.3|206226.3|206378.8|206228.8|206379.3|206229.3|206375.8|206225.8|9
1643105560000|2022-01-25 10:12:40|206379|206229|206384.8|206234.8|206390.7|206240.7|206377.8|206227.8|28
1643105570000|2022-01-25 10:12:50|206390.5|206240.5|206387.1|206237.1|206390.5|206240.5|206384.9|206234.9|28
1643105580000|2022-01-25 10:13:00|206387.4|206237.4|206389|206239|206396.7|206246.7|206386.5|206236.5|30
1643105590000|2022-01-25 10:13:10|206389.1|206239.1|206392.6|206242.6|206399.3|206249.3|206388.8|206238.8|24
1643105600000|2022-01-25 10:13:20|206393.6|206243.6|206378.7|206228.7|206395.2|206245.2|206377.2|206227.2|32
1643105610000|2022-01-25 10:13:30|206361.6|206211.6|206340.8|206190.8|206365.5|206215.5|206338.5|206188.5|32
1643105620000|2022-01-25 10:13:40|206340.9|206190.9|206340|206190|206340.9|206190.9|206338.5|206188.5|15
1643105630000|2022-01-25 10:13:50|206339.8|206189.8|206339.4|206189.4|206346.5|206196.5|206339.4|206189.4|23
1643105640000|2022-01-25 10:14:00|206339.7|206189.7|206339.8|206189.8|206341.7|206191.7|206337.5|206187.5|18
1643105650000|2022-01-25 10:14:10|206339.4|206189.4|206346.6|206196.6|206346.6|206196.6|206338.5|206188.5|16
1643105660000|2022-01-25 10:14:20|206344.1|206194.1|206336.5|206186.5|206345.1|206195.1|206336.5|206186.5|27
1643105670000|2022-01-25 10:14:30|206338.6|206188.6|206354.4|206204.4|206357.2|206207.2|206338.6|206188.6|22
1643105680000|2022-01-25 10:14:40|206355|206205|206353.6|206203.6|206356.5|206206.5|206353.6|206203.6|19
1643105690000|2022-01-25 10:14:50|206353.8|206203.8|206356.3|206206.3|206357|206207|206353.8|206203.8|9
1643105700000|2022-01-25 10:15:00|206356.8|206206.8|206347.6|206197.6|206356.8|206206.8|206345.3|206195.3|27
1643105710000|2022-01-25 10:15:10|206352.7|206202.7|206353.1|206203.1|206356.9|206206.9|206346.8|206196.8|27
1643105720000|2022-01-25 10:15:20|206352|206202|206352.1|206202.1|206356.6|206206.6|206351|206201|28
1643105730000|2022-01-25 10:15:30|206351.7|206201.7|206355.6|206205.6|206358.6|206208.6|206351.7|206201.7|30
1643105740000|2022-01-25 10:15:40|206355.3|206205.3|206353.6|206203.6|206355.8|206205.8|206352.7|206202.7|23
1643105750000|2022-01-25 10:15:50|206353.7|206203.7|206377.4|206227.4|206389.2|206239.2|206353.7|206203.7|35
1643105760000|2022-01-25 10:16:00|206377.1|206227.1|206377.9|206227.9|206378.2|206228.2|206375.5|206225.5|21
1643105770000|2022-01-25 10:16:10|206377.8|206227.8|206378.2|206228.2|206378.6|206228.6|206376.4|206226.4|17
1643105780000|2022-01-25 10:16:20|206380.1|206230.1|206385.8|206235.8|206389.4|206239.4|206379.1|206229.1|29
1643105790000|2022-01-25 10:16:30|206385.9|206235.9|206396.3|206246.3|206397.5|206247.5|206385.1|206235.1|26
1643105800000|2022-01-25 10:16:40|206397.2|206247.2|206378.8|206228.8|206397.2|206247.2|206378.8|206228.8|20
1643105810000|2022-01-25 10:16:50|206379.3|206229.3|206373.8|206223.8|206385.6|206235.6|206372.9|206222.9|22
1643105820000|2022-01-25 10:17:00|206355.6|206205.6|206353|206203|206356.1|206206.1|206350.3|206200.3|33
1643105830000|2022-01-25 10:17:10|206353.8|206203.8|206352.1|206202.1|206362.1|206212.1|206348.4|206198.4|28
1643105840000|2022-01-25 10:17:20|206351.5|206201.5|206347.6|206197.6|206355.8|206205.8|206346.2|206196.2|28
1643105850000|2022-01-25 10:17:30|206347.9|206197.9|206354.6|206204.6|206357.5|206207.5|206347.7|206197.7|25
1643105860000|2022-01-25 10:17:40|206354.1|206204.1|206353.8|206203.8|206355.2|206205.2|206350.2|206200.2|29
1643105870000|2022-01-25 10:17:50|206354.4|206204.4|206352|206202|206361.3|206211.3|206352|206202|27
1643105880000|2022-01-25 10:18:00|206352.1|206202.1|206368.8|206218.8|206374.9|206224.9|206352.1|206202.1|29
1643105890000|2022-01-25 10:18:10|206369.4|206219.4|206377.2|206227.2|206383.4|206233.4|206369.4|206219.4|27
1643105900000|2022-01-25 10:18:20|206379|206229|206353.5|206203.5|206380.4|206230.4|206348.4|206198.4|24
1643105910000|2022-01-25 10:18:30|206352.4|206202.4|206340.6|206190.6|206355.1|206205.1|206335.6|206185.6|29
1643105920000|2022-01-25 10:18:40|206342.6|206192.6|206305.4|206155.4|206342.6|206192.6|206296|206146|30
1643105930000|2022-01-25 10:18:50|206308.1|206158.1|206295.5|206145.5|206308.1|206158.1|206295.4|206145.4|29
1643105940000|2022-01-25 10:19:00|206298|206148|206295.5|206145.5|206302.3|206152.3|206293.5|206143.5|31
1643105950000|2022-01-25 10:19:10|206295.3|206145.3|206296.7|206146.7|206298.1|206148.1|206293.5|206143.5|32
1643105960000|2022-01-25 10:19:20|206296.6|206146.6|206304.7|206154.7|206309|206159|206296.6|206146.6|22
1643105970000|2022-01-25 10:19:30|206304.4|206154.4|206301.8|206151.8|206309.1|206159.1|206298.3|206148.3|29
1643105980000|2022-01-25 10:19:40|206297.6|206147.6|206307|206157|206307.1|206157.1|206297.6|206147.6|30
1643105990000|2022-01-25 10:19:50|206306.6|206156.6|206320.9|206170.9|206333.2|206183.2|206306.2|206156.2|29
1643106000000|2022-01-25 10:20:00|206321.6|206171.6|206312.3|206162.3|206325.2|206175.2|206309.2|206159.2|33
1643106010000|2022-01-25 10:20:10|206312.4|206162.4|206311.3|206161.3|206313.6|206163.6|206308.1|206158.1|22
1643106020000|2022-01-25 10:20:20|206311.1|206161.1|206311.4|206161.4|206313.5|206163.5|206307.5|206157.5|32
1643106030000|2022-01-25 10:20:30|206308|206158|206314.1|206164.1|206319.5|206169.5|206307.5|206157.5|27
1643106040000|2022-01-25 10:20:40|206314.6|206164.6|206310.2|206160.2|206315.4|206165.4|206308.4|206158.4|28
1643106050000|2022-01-25 10:20:50|206311.8|206161.8|206310.6|206160.6|206315.3|206165.3|206309.8|206159.8|25
1643106060000|2022-01-25 10:21:00|206310.3|206160.3|206304.6|206154.6|206312.9|206162.9|206304.1|206154.1|30
1643106070000|2022-01-25 10:21:10|206309.2|206159.2|206295.9|206145.9|206309.2|206159.2|206290.9|206140.9|28
1643106080000|2022-01-25 10:21:20|206296.4|206146.4|206294.1|206144.1|206303.9|206153.9|206292.6|206142.6|35
1643106090000|2022-01-25 10:21:30|206293.8|206143.8|206314.9|206164.9|206316|206166|206291.8|206141.8|31
1643106100000|2022-01-25 10:21:40|206316.5|206166.5|206331.4|206181.4|206335.3|206185.3|206307.7|206157.7|28
1643106110000|2022-01-25 10:21:50|206330.1|206180.1|206332.5|206182.5|206334.1|206184.1|206330.1|206180.1|17
1643106120000|2022-01-25 10:22:00|206332.8|206182.8|206336.5|206186.5|206341.7|206191.7|206329.4|206179.4|26
1643106130000|2022-01-25 10:22:10|206340.1|206190.1|206346.6|206196.6|206356.1|206206.1|206340.1|206190.1|29
1643106140000|2022-01-25 10:22:20|206348.2|206198.2|206324.7|206174.7|206351.5|206201.5|206324.7|206174.7|31
1643106150000|2022-01-25 10:22:30|206324.8|206174.8|206337.9|206187.9|206340.8|206190.8|206324.5|206174.5|32
1643106160000|2022-01-25 10:22:40|206338.8|206188.8|206351.3|206201.3|206355.3|206205.3|206338.2|206188.2|24
1643106170000|2022-01-25 10:22:50|206350.8|206200.8|206374.5|206224.5|206379.4|206229.4|206350.8|206200.8|19
1643106180000|2022-01-25 10:23:00|206374.2|206224.2|206360.7|206210.7|206375.5|206225.5|206360.7|206210.7|25
1643106190000|2022-01-25 10:23:10|206360.5|206210.5|206335.8|206185.8|206364.6|206214.6|206334.2|206184.2|28
1643106200000|2022-01-25 10:23:20|206335.9|206185.9|206335.9|206185.9|206339.8|206189.8|206333.5|206183.5|17
1643106210000|2022-01-25 10:23:30|206335.6|206185.6|206333.8|206183.8|206338.4|206188.4|206333.6|206183.6|14
1643106220000|2022-01-25 10:23:40|206334.6|206184.6|206335.2|206185.2|206336|206186|206333.6|206183.6|20
1643106230000|2022-01-25 10:23:50|206333.4|206183.4|206338.7|206188.7|206339.4|206189.4|206333.4|206183.4|20
1643106240000|2022-01-25 10:24:00|206338.8|206188.8|206348|206198|206351.9|206201.9|206336.1|206186.1|21
1643106250000|2022-01-25 10:24:10|206350.8|206200.8|206351.3|206201.3|206360.6|206210.6|206349.6|206199.6|25
1643106260000|2022-01-25 10:24:20|206352.1|206202.1|206368.2|206218.2|206368.2|206218.2|206351.6|206201.6|24
1643106270000|2022-01-25 10:24:30|206367.7|206217.7|206369.2|206219.2|206370.6|206220.6|206366.7|206216.7|26
1643106280000|2022-01-25 10:24:40|206368.8|206218.8|206365.8|206215.8|206368.9|206218.9|206363.6|206213.6|28
1643106290000|2022-01-25 10:24:50|206365.2|206215.2|206373.6|206223.6|206375.7|206225.7|206365.2|206215.2|26
1643106300000|2022-01-25 10:25:00|206374.2|206224.2|206378.4|206228.4|206380.7|206230.7|206374.2|206224.2|21
1643106310000|2022-01-25 10:25:10|206378.3|206228.3|206392.4|206242.4|206396.5|206246.5|206378.3|206228.3|30
1643106320000|2022-01-25 10:25:20|206389.9|206239.9|206389.4|206239.4|206393.2|206243.2|206387.5|206237.5|22
1643106330000|2022-01-25 10:25:30|206387.6|206237.6|206376.9|206226.9|206389.7|206239.7|206375.9|206225.9|22
1643106340000|2022-01-25 10:25:40|206377.1|206227.1|206372.7|206222.7|206378.2|206228.2|206371.4|206221.4|22
1643106350000|2022-01-25 10:25:50|206372.6|206222.6|206376.5|206226.5|206379.8|206229.8|206372.5|206222.5|18
1643106360000|2022-01-25 10:26:00|206374.4|206224.4|206370.6|206220.6|206374.8|206224.8|206361.6|206211.6|28
1643106370000|2022-01-25 10:26:10|206370.3|206220.3|206359.3|206209.3|206376.6|206226.6|206358.7|206208.7|30
1643106380000|2022-01-25 10:26:20|206359.5|206209.5|206368.4|206218.4|206369.2|206219.2|206359.5|206209.5|28
1643106390000|2022-01-25 10:26:30|206369|206219|206362.2|206212.2|206371.6|206221.6|206361.8|206211.8|29
1643106400000|2022-01-25 10:26:40|206362.1|206212.1|206373.2|206223.2|206377.3|206227.3|206359.1|206209.1|31
1643106410000|2022-01-25 10:26:50|206374.2|206224.2|206366.2|206216.2|206374.2|206224.2|206361.6|206211.6|29
1643106420000|2022-01-25 10:27:00|206366.3|206216.3|206375.6|206225.6|206377.5|206227.5|206364.9|206214.9|30
1643106430000|2022-01-25 10:27:10|206376.2|206226.2|206377.1|206227.1|206377.5|206227.5|206374.4|206224.4|19
1643106440000|2022-01-25 10:27:20|206389.3|206239.3|206374.8|206224.8|206394.1|206244.1|206371.6|206221.6|29
1643106450000|2022-01-25 10:27:30|206373.5|206223.5|206381.9|206231.9|206385|206235|206370.9|206220.9|25
1643106460000|2022-01-25 10:27:40|206381.8|206231.8|206387.1|206237.1|206387.1|206237.1|206381.1|206231.1|23
1643106470000|2022-01-25 10:27:50|206386.7|206236.7|206385.2|206235.2|206387.7|206237.7|206383.4|206233.4|18
1643106480000|2022-01-25 10:28:00|206384.7|206234.7|206374|206224|206394.7|206244.7|206371.2|206221.2|31
1643106490000|2022-01-25 10:28:10|206373.3|206223.3|206391.4|206241.4|206393.4|206243.4|206373.3|206223.3|23
1643106500000|2022-01-25 10:28:20|206391.8|206241.8|206387.9|206237.9|206392.1|206242.1|206387|206237|30
1643106510000|2022-01-25 10:28:30|206388.5|206238.5|206389|206239|206389|206239|206385|206235|20
1643106520000|2022-01-25 10:28:40|206388.8|206238.8|206390.2|206240.2|206390.2|206240.2|206386.7|206236.7|12
1643106530000|2022-01-25 10:28:50|206391.2|206241.2|206395.3|206245.3|206395.6|206245.6|206388.5|206238.5|20
1643106540000|2022-01-25 10:29:00|206394.8|206244.8|206413.7|206263.7|206417.6|206267.6|206393.5|206243.5|26
1643106550000|2022-01-25 10:29:10|206413.6|206263.6|206419.6|206269.6|206419.6|206269.6|206413.6|206263.6|22
1643106560000|2022-01-25 10:29:20|206421|206271|206420.4|206270.4|206423.5|206273.5|206418.2|206268.2|19
1643106570000|2022-01-25 10:29:30|206420.2|206270.2|206422.3|206272.3|206423.4|206273.4|206420.2|206270.2|11
1643106580000|2022-01-25 10:29:40|206421.9|206271.9|206419|206269|206422.7|206272.7|206419|206269|20
1643106590000|2022-01-25 10:29:50|206419.1|206269.1|206421.3|206271.3|206423.6|206273.6|206419|206269|15
1643106600000|2022-01-25 10:30:00|206421.7|206271.7|206420.5|206270.5|206421.9|206271.9|206416|206266|17
1643106610000|2022-01-25 10:30:10|206420.6|206270.6|206422.5|206272.5|206422.5|206272.5|206418.4|206268.4|21
1643106620000|2022-01-25 10:30:20|206422.7|206272.7|206405.7|206255.7|206427.6|206277.6|206404.3|206254.3|24
1643106630000|2022-01-25 10:30:30|206407.6|206257.6|206422.7|206272.7|206423.3|206273.3|206407.6|206257.6|29
1643106640000|2022-01-25 10:30:40|206421.5|206271.5|206406.2|206256.2|206423.5|206273.5|206406|206256|32
1643106650000|2022-01-25 10:30:50|206406.7|206256.7|206415|206265|206415.3|206265.3|206401.3|206251.3|25
1643106660000|2022-01-25 10:31:00|206415.2|206265.2|206424.8|206274.8|206435.4|206285.4|206415.2|206265.2|33
1643106670000|2022-01-25 10:31:10|206423.1|206273.1|206431.6|206281.6|206433|206283|206421.1|206271.1|24
1643106680000|2022-01-25 10:31:20|206431.4|206281.4|206452.3|206302.3|206455|206305|206431.4|206281.4|29
1643106690000|2022-01-25 10:31:30|206453.5|206303.5|206445.2|206295.2|206453.9|206303.9|206443.6|206293.6|28
1643106700000|2022-01-25 10:31:40|206445.5|206295.5|206449.8|206299.8|206450.4|206300.4|206444.2|206294.2|23
1643106710000|2022-01-25 10:31:50|206449.6|206299.6|206436.8|206286.8|206449.9|206299.9|206433.5|206283.5|24
1643106720000|2022-01-25 10:32:00|206436|206286|206423.2|206273.2|206438.2|206288.2|206423.2|206273.2|28
1643106730000|2022-01-25 10:32:10|206422.9|206272.9|206425.4|206275.4|206425.4|206275.4|206418.8|206268.8|17
1643106740000|2022-01-25 10:32:20|206423.6|206273.6|206430.6|206280.6|206435|206285|206421.5|206271.5|16
1643106750000|2022-01-25 10:32:30|206430.9|206280.9|206445.7|206295.7|206446.3|206296.3|206429.4|206279.4|29
1643106760000|2022-01-25 10:32:40|206444.6|206294.6|206445.9|206295.9|206445.9|206295.9|206443|206293|16
1643106770000|2022-01-25 10:32:50|206440.2|206290.2|206426.1|206276.1|206441.7|206291.7|206426.1|206276.1|21
1643106780000|2022-01-25 10:33:00|206424.4|206274.4|206422.8|206272.8|206433.3|206283.3|206420.3|206270.3|32
1643106790000|2022-01-25 10:33:10|206422.3|206272.3|206421.4|206271.4|206423.2|206273.2|206420.4|206270.4|14
1643106800000|2022-01-25 10:33:20|206421|206271|206422.2|206272.2|206425.3|206275.3|206421|206271|14
1643106810000|2022-01-25 10:33:30|206422.7|206272.7|206421.4|206271.4|206434.8|206284.8|206421.3|206271.3|27
1643106820000|2022-01-25 10:33:40|206422|206272|206424.3|206274.3|206432.3|206282.3|206421.1|206271.1|28
1643106830000|2022-01-25 10:33:50|206422.3|206272.3|206432.1|206282.1|206433.4|206283.4|206422|206272|27
1643106840000|2022-01-25 10:34:00|206432|206282|206424.4|206274.4|206432|206282|206422.5|206272.5|34
1643106850000|2022-01-25 10:34:10|206423.1|206273.1|206428.9|206278.9|206434.3|206284.3|206422.6|206272.6|25
1643106860000|2022-01-25 10:34:20|206428.6|206278.6|206435.1|206285.1|206438.7|206288.7|206419.9|206269.9|24
1643106870000|2022-01-25 10:34:30|206436.3|206286.3|206442.3|206292.3|206443.3|206293.3|206435.4|206285.4|23
1643106880000|2022-01-25 10:34:40|206442.1|206292.1|206446.9|206296.9|206448.4|206298.4|206442.1|206292.1|20
1643106890000|2022-01-25 10:34:50|206448.8|206298.8|206445.7|206295.7|206448.8|206298.8|206445.7|206295.7|13
1643106900000|2022-01-25 10:35:00|206445|206295|206446.3|206296.3|206449.5|206299.5|206430.5|206280.5|29
1643106910000|2022-01-25 10:35:10|206446.2|206296.2|206445.8|206295.8|206446.4|206296.4|206444.5|206294.5|16
1643106920000|2022-01-25 10:35:20|206445.3|206295.3|206435.3|206285.3|206445.3|206295.3|206431.1|206281.1|20
1643106930000|2022-01-25 10:35:30|206436|206286|206411.4|206261.4|206448.2|206298.2|206408.9|206258.9|29
1643106940000|2022-01-25 10:35:40|206411.8|206261.8|206419.1|206269.1|206422.7|206272.7|206411.8|206261.8|27
1643106950000|2022-01-25 10:35:50|206420.1|206270.1|206423.9|206273.9|206435.2|206285.2|206416.4|206266.4|29
1643106960000|2022-01-25 10:36:00|206429.6|206279.6|206425.5|206275.5|206429.6|206279.6|206417.3|206267.3|32
1643106970000|2022-01-25 10:36:10|206424.5|206274.5|206430.7|206280.7|206437.8|206287.8|206422.2|206272.2|26
1643106980000|2022-01-25 10:36:20|206430.9|206280.9|206431.6|206281.6|206431.6|206281.6|206417|206267|26
1643106990000|2022-01-25 10:36:30|206428.6|206278.6|206431.9|206281.9|206440.1|206290.1|206424.9|206274.9|28
1643107000000|2022-01-25 10:36:40|206433.1|206283.1|206449.1|206299.1|206458.4|206308.4|206431.4|206281.4|30
1643107010000|2022-01-25 10:36:50|206449.3|206299.3|206458.8|206308.8|206463.1|206313.1|206448.6|206298.6|23
1643107020000|2022-01-25 10:37:00|206457.9|206307.9|206457.1|206307.1|206460.1|206310.1|206453.4|206303.4|28
1643107030000|2022-01-25 10:37:10|206458.2|206308.2|206459|206309|206463.6|206313.6|206456.9|206306.9|30
1643107040000|2022-01-25 10:37:20|206460.5|206310.5|206434.1|206284.1|206460.5|206310.5|206434|206284|16
1643107050000|2022-01-25 10:37:30|206441.6|206291.6|206443.4|206293.4|206447.6|206297.6|206441.1|206291.1|21
1643107060000|2022-01-25 10:37:40|206443.8|206293.8|206447.7|206297.7|206456|206306|206443.8|206293.8|31
1643107070000|2022-01-25 10:37:50|206448.6|206298.6|206452.5|206302.5|206456.2|206306.2|206447.3|206297.3|28
1643107080000|2022-01-25 10:38:00|206452.7|206302.7|206442.1|206292.1|206453.1|206303.1|206441.9|206291.9|34
1643107090000|2022-01-25 10:38:10|206439.8|206289.8|206437.6|206287.6|206441.3|206291.3|206434.4|206284.4|27
1643107100000|2022-01-25 10:38:20|206437.7|206287.7|206433|206283|206445|206295|206429.3|206279.3|28
1643107110000|2022-01-25 10:38:30|206430.5|206280.5|206445.1|206295.1|206456.8|206306.8|206429.7|206279.7|27
1643107120000|2022-01-25 10:38:40|206447.1|206297.1|206474.8|206324.8|206479.4|206329.4|206445.5|206295.5|30
1643107130000|2022-01-25 10:38:50|206475.4|206325.4|206500.5|206350.5|206500.5|206350.5|206472|206322|27
1643107140000|2022-01-25 10:39:00|206505.7|206355.7|206500|206350|206508.7|206358.7|206495.6|206345.6|28
1643107150000|2022-01-25 10:39:10|206504.8|206354.8|206498.1|206348.1|206504.8|206354.8|206487.4|206337.4|29
1643107160000|2022-01-25 10:39:20|206499.6|206349.6|206492.3|206342.3|206499.6|206391.4|206441.4|206334.2|24
1643107170000|2022-01-25 10:39:30|206492.7|206342.7|206482.8|206332.8|206498|206348|206477.9|206327.9|36
1643107180000|2022-01-25 10:39:40|206483.1|206333.1|206482.2|206332.2|206485.3|206335.3|206480|206330|34
1643107190000|2022-01-25 10:39:50|206482.3|206332.3|206503|206353|206505.8|206355.8|206482.3|206332.3|18
1643107200000|2022-01-25 10:40:00|206503.4|206353.4|206491.9|206341.9|206503.4|206353.4|206490.6|206340.6|27
1643107210000|2022-01-25 10:40:10|206490.3|206340.3|206492.2|206342.2|206492.2|206342.2|206488.9|206338.9|21
1643107220000|2022-01-25 10:40:20|206492|206342|206494.5|206344.5|206499.5|206349.5|206491.8|206341.8|26
1643107230000|2022-01-25 10:40:30|206492.7|206342.7|206495.4|206345.4|206498.5|206348.5|206492.7|206342.7|19
1643107240000|2022-01-25 10:40:40|206498.1|206348.1|206482.1|206332.1|206498.1|206348.1|206478.1|206328.1|23
1643107250000|2022-01-25 10:40:50|206480.9|206330.9|206470.2|206320.2|206483.6|206333.6|206470.2|206320.2|22
1643107260000|2022-01-25 10:41:00|206470.5|206320.5|206494.5|206344.5|206495.9|206345.9|206470.5|206320.5|27
1643107270000|2022-01-25 10:41:10|206496.7|206346.7|206488.9|206338.9|206496.7|206346.7|206480.1|206330.1|24
1643107280000|2022-01-25 10:41:20|206488.6|206338.6|206488.8|206338.8|206490.1|206340.1|206488.6|206338.6|17
1643107290000|2022-01-25 10:41:30|206488.9|206338.9|206487.8|206337.8|206490.5|206340.5|206479.6|206329.6|18
1643107300000|2022-01-25 10:41:40|206478.4|206328.4|206453|206303|206478.4|206328.4|206452.9|206302.9|30
1643107310000|2022-01-25 10:41:50|206452.9|206302.9|206461.9|206311.9|206463.9|206313.9|206452.3|206302.3|19
1643107320000|2022-01-25 10:42:00|206462.6|206312.6|206463.7|206313.7|206468.4|206318.4|206460.8|206310.8|30
1643107330000|2022-01-25 10:42:10|206463.8|206313.8|206466.6|206316.6|206466.9|206316.9|206462.4|206312.4|14
1643107340000|2022-01-25 10:42:20|206466.5|206316.5|206483.1|206333.1|206483.8|206333.8|206463.3|206313.3|24
1643107350000|2022-01-25 10:42:30|206488.6|206338.6|206483.5|206333.5|206490.2|206340.2|206479.5|206329.5|26
1643107360000|2022-01-25 10:42:40|206482.9|206332.9|206481.2|206331.2|206487.3|206337.3|206481.2|206331.2|17
1643107370000|2022-01-25 10:42:50|206481.7|206331.7|206468.3|206318.3|206482.1|206332.1|206463.3|206313.3|22
1643107380000|2022-01-25 10:43:00|206467.8|206317.8|206463.4|206313.4|206468.3|206318.3|206463.4|206313.4|18
1643107390000|2022-01-25 10:43:10|206464.2|206314.2|206467.2|206317.2|206469.9|206319.9|206463.5|206313.5|25
1643107400000|2022-01-25 10:43:20|206466.9|206316.9|206479.1|206329.1|206479.1|206329.1|206466.9|206316.9|22
1643107410000|2022-01-25 10:43:30|206478.9|206328.9|206500|206350|206504.2|206354.2|206478.9|206328.9|23
1643107420000|2022-01-25 10:43:40|206498.9|206348.9|206501.8|206351.8|206503|206353|206498.8|206348.8|15
1643107430000|2022-01-25 10:43:50|206502|206352|206519.6|206369.6|206521.1|206371.1|206501.7|206351.7|24
1643107440000|2022-01-25 10:44:00|206522.5|206372.5|206518.8|206368.8|206522.8|206372.8|206516.5|206366.5|23
1643107450000|2022-01-25 10:44:10|206512.7|206362.7|206506.2|206356.2|206516.5|206366.5|206505.5|206355.5|23
1643107460000|2022-01-25 10:44:20|206508.2|206358.2|206506.5|206356.5|206508.2|206358.2|206505.9|206355.9|12
1643107470000|2022-01-25 10:44:30|206505.6|206355.6|206515.7|206365.7|206515.7|206365.7|206505.6|206355.6|22
1643107480000|2022-01-25 10:44:40|206515|206365|206508.4|206358.4|206515|206365|206506.4|206356.4|19
1643107490000|2022-01-25 10:44:50|206507.1|206357.1|206512.3|206362.3|206513.2|206363.2|206505.6|206355.6|11
1643107500000|2022-01-25 10:45:00|206511.9|206361.9|206517.3|206367.3|206521|206371|206511.9|206361.9|25
1643107510000|2022-01-25 10:45:10|206517.6|206367.6|206504.8|206354.8|206517.8|206367.8|206499.2|206349.2|24
1643107520000|2022-01-25 10:45:20|206504.2|206354.2|206504.3|206354.3|206504.9|206354.9|206502.8|206352.8|21
1643107530000|2022-01-25 10:45:30|206504|206354|206502.2|206352.2|206504|206354|206501.6|206351.6|20
1643107540000|2022-01-25 10:45:40|206502.1|206352.1|206504.5|206354.5|206504.5|206354.5|206501.4|206351.4|20
1643107550000|2022-01-25 10:45:50|206503|206353|206502.7|206352.7|206503|206353|206501.2|206351.2|13
1643107560000|2022-01-25 10:46:00|206503.1|206353.1|206499.5|206349.5|206510.6|206360.6|206499.5|206349.5|27
1643107570000|2022-01-25 10:46:10|206499.7|206349.7|206502.7|206352.7|206507.5|206357.5|206499.7|206349.7|17
1643107580000|2022-01-25 10:46:20|206502.9|206352.9|206501.5|206351.5|206502.9|206352.9|206500.5|206350.5|17
1643107590000|2022-01-25 10:46:30|206501.4|206351.4|206501|206351|206502.3|206352.3|206500.6|206350.6|17
1643107600000|2022-01-25 10:46:40|206501.2|206351.2|206503.2|206353.2|206503.7|206353.7|206500.4|206350.4|15
1643107610000|2022-01-25 10:46:50|206502.7|206352.7|206511|206361|206512.9|206362.9|206501.2|206351.2|13
1643107620000|2022-01-25 10:47:00|206529.4|206379.4|206530.2|206380.2|206531|206381|206528.4|206378.4|20
1643107630000|2022-01-25 10:47:10|206530|206380|206548|206398|206557.9|206407.9|206527.7|206377.7|31
1643107640000|2022-01-25 10:47:20|206549.8|206399.8|206586.7|206436.7|206604.7|206454.7|206549.8|206399.8|29
1643107650000|2022-01-25 10:47:30|206587.2|206437.2|206586.8|206436.8|206589|206439|206582.8|206432.8|23
1643107660000|2022-01-25 10:47:40|206586.2|206436.2|206601.4|206451.4|206608.2|206458.2|206586.2|206436.2|25
1643107670000|2022-01-25 10:47:50|206602.3|206452.3|206595.1|206445.1|206605.2|206455.2|206595.1|206445.1|18
1643107680000|2022-01-25 10:48:00|206592.3|206442.3|206603.1|206453.1|206604.1|206454.1|206589.7|206439.7|30
1643107690000|2022-01-25 10:48:10|206603.7|206453.7|206612.5|206462.5|206618.3|206468.3|206601.9|206451.9|15
1643107700000|2022-01-25 10:48:20|206612.3|206462.3|206654.1|206504.1|206656.4|206506.4|206612.3|206462.3|23
1643107710000|2022-01-25 10:48:30|206653.5|206503.5|206650.4|206500.4|206655.9|206505.9|206648.5|206498.5|21
1643107720000|2022-01-25 10:48:40|206650.6|206500.6|206654.7|206504.7|206655.2|206505.2|206650.6|206500.6|11
1643107730000|2022-01-25 10:48:50|206655|206505|206622.3|206472.3|206656|206506|206620.2|206470.2|30
1643107740000|2022-01-25 10:49:00|206622.8|206472.8|206625.5|206475.5|206626.4|206476.4|206619.3|206469.3|23
1643107750000|2022-01-25 10:49:10|206624.7|206474.7|206624.4|206474.4|206625|206475|206622.8|206472.8|21
1643107760000|2022-01-25 10:49:20|206622.5|206472.5|206625.6|206475.6|206626.9|206476.9|206622.4|206472.4|24
1643107770000|2022-01-25 10:49:30|206625.2|206475.2|206621.8|206471.8|206625.3|206475.3|206621.1|206471.1|27
1643107780000|2022-01-25 10:49:40|206621.3|206471.3|206599.3|206449.3|206621.8|206471.8|206597.6|206447.6|28
1643107790000|2022-01-25 10:49:50|206598.1|206448.1|206625|206475|206629.1|206479.1|206597.9|206447.9|30
1643107800000|2022-01-25 10:50:00|206625.4|206475.4|206605.9|206455.9|206625.4|206475.4|206602.7|206452.7|28
1643107810000|2022-01-25 10:50:10|206605|206455|206577|206427|206609.4|206459.4|206577|206427|28
1643107820000|2022-01-25 10:50:20|206576.2|206426.2|206589.7|206439.7|206591.3|206441.3|206572.1|206422.1|27
1643107830000|2022-01-25 10:50:30|206588.6|206438.6|206633.7|206483.7|206638.3|206488.3|206586.1|206436.1|27
1643107840000|2022-01-25 10:50:40|206635.1|206485.1|206640.4|206490.4|206644.1|206494.1|206634.2|206484.2|24
1643107850000|2022-01-25 10:50:50|206640.6|206490.6|206632.6|206482.6|206641.1|206491.1|206631.8|206481.8|27
1643107860000|2022-01-25 10:51:00|206630.9|206480.9|206648.6|206498.6|206651.3|206501.3|206630.9|206480.9|28
1643107870000|2022-01-25 10:51:10|206648.3|206498.3|206643|206493|206652.6|206502.6|206643|206493|28
1643107880000|2022-01-25 10:51:20|206643.8|206493.8|206647.2|206497.2|206650.3|206500.3|206643.4|206493.4|22
1643107890000|2022-01-25 10:51:30|206649.7|206499.7|206652.2|206502.2|206652.2|206502.2|206645.4|206495.4|23
1643107900000|2022-01-25 10:51:40|206651.3|206501.3|206646.2|206496.2|206651.3|206501.3|206643.5|206493.5|23
1643107910000|2022-01-25 10:51:50|206645.9|206495.9|206644.1|206494.1|206646.7|206496.7|206642.2|206492.2|30
1643107920000|2022-01-25 10:52:00|206644.6|206494.6|206673.1|206523.1|206675|206525|206643.6|206493.6|30
1643107930000|2022-01-25 10:52:10|206676.6|206526.6|206685|206535|206689.4|206539.4|206675.9|206525.9|33
1643107940000|2022-01-25 10:52:20|206685.1|206535.1|206668|206518|206685.1|206535.1|206664.9|206514.9|33
1643107950000|2022-01-25 10:52:30|206667.1|206517.1|206665|206515|206667.1|206517.1|206663.1|206513.1|25
1643107960000|2022-01-25 10:52:40|206664.8|206514.8|206654.7|206504.7|206665.4|206515.4|206653.4|206503.4|28
1643107970000|2022-01-25 10:52:50|206654.5|206504.5|206653.6|206503.6|206658.6|206508.6|206642.8|206492.8|33
1643107980000|2022-01-25 10:53:00|206653.9|206503.9|206652.3|206502.3|206653.9|206503.9|206647.9|206497.9|24
1643107990000|2022-01-25 10:53:10|206652.8|206502.8|206644.5|206494.5|206652.8|206502.8|206644.3|206494.3|22
1643108000000|2022-01-25 10:53:20|206643.9|206493.9|206639.7|206489.7|206643.9|206493.9|206637.1|206487.1|30
1643108010000|2022-01-25 10:53:30|206640.7|206490.7|206639.3|206489.3|206640.7|206490.7|206639.3|206489.3|21
1643108020000|2022-01-25 10:53:40|206639|206489|206636.6|206486.6|206639|206489|206636.1|206486.1|17
1643108030000|2022-01-25 10:53:50|206635.6|206485.6|206588.5|206438.5|206638.7|206488.7|206581.2|206431.2|20
1643108040000|2022-01-25 10:54:00|206587.2|206437.2|206584.5|206434.5|206591.4|206441.4|206582|206432|26
1643108050000|2022-01-25 10:54:10|206583.3|206433.3|206584.5|206434.5|206587.6|206437.6|206583.3|206433.3|28
1643108060000|2022-01-25 10:54:20|206584.8|206434.8|206593.5|206443.5|206596.6|206446.6|206581.7|206431.7|26
1643108070000|2022-01-25 10:54:30|206595.3|206445.3|206607.6|206457.6|206608.5|206458.5|206595.3|206445.3|27
1643108080000|2022-01-25 10:54:40|206607.8|206457.8|206604.7|206454.7|206608.1|206458.1|206604.6|206454.6|22
1643108090000|2022-01-25 10:54:50|206606.1|206456.1|206610.5|206460.5|206620.2|206470.2|206606.1|206456.1|26
1643108100000|2022-01-25 10:55:00|206610.9|206460.9|206633.4|206483.4|206633.4|206483.4|206609.7|206459.7|31
1643108110000|2022-01-25 10:55:10|206629|206479|206642.2|206492.2|206649.9|206499.9|206629|206479|22
1643108120000|2022-01-25 10:55:20|206640.3|206490.3|206646.2|206496.2|206647.1|206497.1|206636.4|206486.4|22
1643108130000|2022-01-25 10:55:30|206646.3|206496.3|206646|206496|206646.3|206496.3|206643.9|206493.9|17
1643108140000|2022-01-25 10:55:40|206646.1|206496.1|206647.7|206497.7|206647.9|206497.9|206645.5|206495.5|17
1643108150000|2022-01-25 10:55:50|206647.2|206497.2|206647.4|206497.4|206647.9|206497.9|206646.8|206496.8|21
1643108160000|2022-01-25 10:56:00|206646.8|206496.8|206651.7|206501.7|206654.1|206504.1|206646.5|206496.5|17
1643108170000|2022-01-25 10:56:10|206648.5|206498.5|206647.4|206497.4|206649.7|206499.7|206646.1|206496.1|22
1643108180000|2022-01-25 10:56:20|206647|206497|206645.6|206495.6|206650.7|206500.7|206645.5|206495.5|16
1643108190000|2022-01-25 10:56:30|206646.3|206496.3|206646.8|206496.8|206648.3|206498.3|206644.2|206494.2|23
1643108200000|2022-01-25 10:56:40|206647.5|206497.5|206648.2|206498.2|206651.1|206501.1|206644.2|206494.2|20
1643108210000|2022-01-25 10:56:50|206647.1|206497.1|206611.5|206461.5|206648.7|206498.7|206606|206456|31
1643108220000|2022-01-25 10:57:00|206609.9|206459.9|206625.9|206475.9|206625.9|206475.9|206606.7|206456.7|27
1643108230000|2022-01-25 10:57:10|206625.4|206475.4|206615.4|206465.4|206625.4|206475.4|206608.5|206458.5|26
1643108240000|2022-01-25 10:57:20|206615.5|206465.5|206604.2|206454.2|206615.5|206465.5|206598.5|206448.5|24
1643108250000|2022-01-25 10:57:30|206603.4|206453.4|206594.8|206444.8|206603.4|206453.4|206591.1|206441.1|22
1643108260000|2022-01-25 10:57:40|206597.7|206447.7|206598.7|206448.7|206598.7|206448.7|206594.2|206444.2|15
1643108270000|2022-01-25 10:57:50|206601.6|206451.6|206606.3|206456.3|206609.1|206459.1|206601.6|206451.6|28
1643108280000|2022-01-25 10:58:00|206607|206457|206601.4|206451.4|206607.8|206457.8|206600.8|206450.8|27
1643108290000|2022-01-25 10:58:10|206602.1|206452.1|206599.8|206449.8|206611.8|206461.8|206597.7|206447.7|28
1643108300000|2022-01-25 10:58:20|206601.5|206451.5|206608.4|206458.4|206608.7|206458.7|206597.7|206447.7|26
1643108310000|2022-01-25 10:58:30|206607.8|206457.8|206609.6|206459.6|206612.4|206462.4|206607.8|206457.8|24
1643108320000|2022-01-25 10:58:40|206611.3|206461.3|206606|206456|206616|206466|206604.8|206454.8|29
1643108330000|2022-01-25 10:58:50|206608.6|206458.6|206604.2|206454.2|206609.6|206459.6|206599|206449|23
1643108340000|2022-01-25 10:59:00|206604.8|206454.8|206614.9|206464.9|206622|206472|206604.7|206454.7|28
1643108350000|2022-01-25 10:59:10|206614|206464|206617.1|206467.1|206618.4|206468.4|206612.4|206462.4|26
1643108360000|2022-01-25 10:59:20|206616.5|206466.5|206612|206462|206633.5|206483.5|206603.8|206453.8|30
1643108370000|2022-01-25 10:59:30|206609.5|206459.5|206605.5|206455.5|206613.6|206463.6|206604.7|206454.7|27
1643108380000|2022-01-25 10:59:40|206605.6|206455.6|206606.7|206456.7|206612.9|206462.9|206600.7|206450.7|29
1643108390000|2022-01-25 10:59:50|206607.7|206457.7|206610.1|206460.1|206616|206466|206607.6|206457.6|34
1643108400000|2022-01-25 11:00:00|206610.8|206460.8|206632.6|206482.6|206632.6|206482.6|206610.8|206460.8|35
1643108410000|2022-01-25 11:00:10|206635.5|206485.5|206637.4|206487.4|206639.5|206489.5|206629.5|206479.5|25
1643108420000|2022-01-25 11:00:20|206636.4|206486.4|206621.2|206471.2|206649.4|206499.4|206621.2|206471.2|34
1643108430000|2022-01-25 11:00:30|206622.2|206472.2|206614.4|206464.4|206625.4|206475.4|206610|206460|33
1643108440000|2022-01-25 11:00:40|206617.8|206467.8|206603.5|206453.5|206619.7|206469.7|206601.9|206451.9|31
1643108450000|2022-01-25 11:00:50|206601.4|206451.4|206607.5|206457.5|206607.5|206457.5|206596.2|206446.2|30
1643108460000|2022-01-25 11:01:00|206602.5|206452.5|206610.5|206460.5|206611|206461|206602.4|206452.4|27
1643108470000|2022-01-25 11:01:10|206608.3|206458.3|206605.1|206455.1|206611.2|206461.2|206604.6|206454.6|28
1643108480000|2022-01-25 11:01:20|206603.3|206453.3|206609.4|206459.4|206609.8|206459.8|206603.2|206453.2|26
1643108490000|2022-01-25 11:01:30|206609.2|206459.2|206559.1|206409.1|206609.2|206459.2|206556.2|206406.2|34
1643108500000|2022-01-25 11:01:40|206555.8|206405.8|206550.9|206400.9|206557.1|206407.1|206550.9|206400.9|29
1643108510000|2022-01-25 11:01:50|206551.1|206401.1|206549|206399|206553.8|206403.8|206547.8|206397.8|29
1643108520000|2022-01-25 11:02:00|206548.9|206398.9|206550.3|206400.3|206550.9|206400.9|206547.7|206397.7|30
1643108530000|2022-01-25 11:02:10|206549.5|206399.5|206549.3|206399.3|206550.7|206400.7|206543.4|206393.4|30
1643108540000|2022-01-25 11:02:20|206547.9|206397.9|206542.5|206392.5|206549.2|206399.2|206542.5|206392.5|27
1643108550000|2022-01-25 11:02:30|206543.5|206393.5|206558.2|206408.2|206558.8|206408.8|206543.5|206393.5|35
1643108560000|2022-01-25 11:02:40|206559.7|206409.7|206557.1|206407.1|206559.7|206409.7|206549|206399|33
1643108570000|2022-01-25 11:02:50|206557.5|206407.5|206569.2|206419.2|206572|206422|206557.5|206407.5|29
1643108580000|2022-01-25 11:03:00|206569.3|206419.3|206565.3|206415.3|206569.5|206419.5|206562.9|206412.9|26
1643108590000|2022-01-25 11:03:10|206571.7|206421.7|206566.8|206416.8|206571.7|206421.7|206564.6|206414.6|29
1643108600000|2022-01-25 11:03:20|206566.3|206416.3|206555.2|206405.2|206568.1|206418.1|206552.3|206402.3|25
1643108610000|2022-01-25 11:03:30|206556|206406|206545.9|206395.9|206556|206406|206545.9|206395.9|32
1643108620000|2022-01-25 11:03:40|206546.2|206396.2|206548|206398|206552.4|206402.4|206546.2|206396.2|32
1643108630000|2022-01-25 11:03:50|206551.8|206401.8|206527.7|206377.7|206551.8|206401.8|206527.1|206377.1|31
1643108640000|2022-01-25 11:04:00|206528|206378|206527.1|206377.1|206545.8|206395.8|206521.5|206371.5|31
1643108650000|2022-01-25 11:04:10|206526.1|206376.1|206525.5|206375.5|206526.9|206376.9|206522.9|206372.9|20
1643108660000|2022-01-25 11:04:20|206525.6|206375.6|206525.4|206375.4|206526|206376|206522.7|206372.7|23
1643108670000|2022-01-25 11:04:30|206525.2|206375.2|206523|206373|206526.6|206376.6|206522.7|206372.7|18
1643108680000|2022-01-25 11:04:40|206523.3|206373.3|206521.1|206371.1|206524.2|206374.2|206513.1|206363.1|35
1643108690000|2022-01-25 11:04:50|206520.6|206370.6|206518.8|206368.8|206525.8|206375.8|206518.8|206368.8|29
1643108700000|2022-01-25 11:05:00|206518.9|206368.9|206529.7|206379.7|206529.7|206379.7|206518.9|206368.9|21
1643108710000|2022-01-25 11:05:10|206527.3|206377.3|206536.7|206386.7|206540.1|206390.1|206522.5|206372.5|30
1643108720000|2022-01-25 11:05:20|206537.3|206387.3|206537.7|206387.7|206539.1|206389.1|206536.2|206386.2|29
1643108730000|2022-01-25 11:05:30|206537.3|206387.3|206525.8|206375.8|206538.5|206388.5|206522|206372|28
1643108740000|2022-01-25 11:05:40|206525.2|206375.2|206606.7|206456.7|206616|206466|206523.4|206373.4|27
1643108750000|2022-01-25 11:05:50|206607.3|206457.3|206602.3|206452.3|206607.7|206457.7|206598.5|206448.5|22
1643108760000|2022-01-25 11:06:00|206602.1|206452.1|206589.5|206439.5|206602.3|206452.3|206589.3|206439.3|31
1643108770000|2022-01-25 11:06:10|206589.9|206439.9|206593.9|206443.9|206600|206450|206589.9|206439.9|19
1643108780000|2022-01-25 11:06:20|206594.7|206444.7|206608.8|206458.8|206612|206462|206594.7|206444.7|17
1643108790000|2022-01-25 11:06:30|206608|206458|206608.4|206458.4|206609.1|206459.1|206608|206458|12
1643108800000|2022-01-25 11:06:40|206607.9|206457.9|206610.8|206460.8|206612.3|206462.3|206607.9|206457.9|15
1643108810000|2022-01-25 11:06:50|206610.5|206460.5|206586.7|206436.7|206610.5|206460.5|206586.3|206436.3|20
1643108820000|2022-01-25 11:07:00|206584.4|206434.4|206585|206435|206589.4|206439.4|206582.2|206432.2|31
1643108830000|2022-01-25 11:07:10|206584.9|206434.9|206567.9|206417.9|206586.9|206436.9|206567.2|206417.2|32
1643108840000|2022-01-25 11:07:20|206566.9|206416.9|206606|206456|206606|206456|206565.6|206415.6|25
1643108850000|2022-01-25 11:07:30|206606.2|206456.2|206608|206458|206612.6|206462.6|206605.5|206455.5|23
1643108860000|2022-01-25 11:07:40|206608.1|206458.1|206606.7|206456.7|206610.7|206460.7|206602.8|206452.8|27
1643108870000|2022-01-25 11:07:50|206608.8|206458.8|206607.7|206457.7|206610.6|206460.6|206607.2|206457.2|25
1643108880000|2022-01-25 11:08:00|206607.8|206457.8|206589.3|206439.3|206611.1|206461.1|206589.3|206439.3|34
1643108890000|2022-01-25 11:08:10|206589.6|206439.6|206591.7|206441.7|206591.7|206441.7|206587.9|206437.9|21
1643108900000|2022-01-25 11:08:20|206591.9|206441.9|206609.9|206459.9|206611.7|206461.7|206591.9|206441.9|26
1643108910000|2022-01-25 11:08:30|206609.5|206459.5|206610.4|206460.4|206611.6|206461.6|206609.3|206459.3|19
1643108920000|2022-01-25 11:08:40|206610.3|206460.3|206610.9|206460.9|206612.7|206462.7|206610.2|206460.2|13
1643108930000|2022-01-25 11:08:50|206611|206461|206606.1|206456.1|206611|206461|206599.8|206449.8|26
1643108940000|2022-01-25 11:09:00|206605.4|206455.4|206589.4|206439.4|206605.4|206455.4|206586.8|206436.8|24
1643108950000|2022-01-25 11:09:10|206588.8|206438.8|206587.3|206437.3|206591.5|206441.5|206585.9|206435.9|27
1643108960000|2022-01-25 11:09:20|206586.9|206436.9|206590.2|206440.2|206590.5|206440.5|206585.8|206435.8|18
1643108970000|2022-01-25 11:09:30|206590.9|206440.9|206562.2|206412.2|206591.1|206441.1|206561|206411|25
1643108980000|2022-01-25 11:09:40|206562.6|206412.6|206536.7|206386.7|206564.4|206414.4|206520.2|206370.2|36
1643108990000|2022-01-25 11:09:50|206537.3|206387.3|206540.6|206390.6|206541|206391|206529.2|206379.2|36
1643109000000|2022-01-25 11:10:00|206540.5|206390.5|206536|206386|206540.6|206390.6|206532.3|206382.3|26
1643109010000|2022-01-25 11:10:10|206537.4|206387.4|206541.8|206391.8|206545.6|206395.6|206532|206382|34
1643109020000|2022-01-25 11:10:20|206540.1|206390.1|206541.1|206391.1|206541.2|206391.2|206535.6|206385.6|28
1643109030000|2022-01-25 11:10:30|206540.9|206390.9|206520.3|206370.3|206540.9|206390.9|206520.1|206370.1|31
1643109040000|2022-01-25 11:10:40|206521.7|206371.7|206514.8|206364.8|206522.8|206372.8|206513.8|206363.8|23
1643109050000|2022-01-25 11:10:50|206514.7|206364.7|206502.1|206352.1|206514.7|206364.7|206499.8|206349.8|25
1643109060000|2022-01-25 11:11:00|206503|206353|206507.2|206357.2|206511.3|206361.3|206502.1|206352.1|28
1643109070000|2022-01-25 11:11:10|206507|206357|206516|206366|206516|206366|206504.9|206354.9|24
1643109080000|2022-01-25 11:11:20|206516.1|206366.1|206547.8|206397.8|206561.9|206411.9|206512.4|206362.4|30
1643109090000|2022-01-25 11:11:30|206549.4|206399.4|206561.8|206411.8|206562.5|206412.5|206544.1|206394.1|30
1643109100000|2022-01-25 11:11:40|206562.3|206412.3|206567.5|206417.5|206569.7|206419.7|206562.3|206412.3|20
1643109110000|2022-01-25 11:11:50|206567.9|206417.9|206568.6|206418.6|206573.8|206423.8|206567.8|206417.8|17
1643109120000|2022-01-25 11:12:00|206568.9|206418.9|206583.1|206433.1|206583.5|206433.5|206568.9|206418.9|22
1643109130000|2022-01-25 11:12:10|206583.4|206433.4|206590.5|206440.5|206594.5|206444.5|206583.3|206433.3|17
1643109140000|2022-01-25 11:12:20|206591.2|206441.2|206592.4|206442.4|206593.9|206443.9|206582.3|206432.3|27
1643109150000|2022-01-25 11:12:30|206592.8|206442.8|206591|206441|206596|206446|206591|206441|20
1643109160000|2022-01-25 11:12:40|206590.7|206440.7|206589.8|206439.8|206591.3|206441.3|206589.5|206439.5|14
1643109170000|2022-01-25 11:12:50|206589.6|206439.6|206580.8|206430.8|206589.6|206439.6|206562.3|206412.3|23
1643109180000|2022-01-25 11:13:00|206581.9|206431.9|206579.7|206429.7|206581.9|206431.9|206578.1|206428.1|22
1643109190000|2022-01-25 11:13:10|206579.9|206429.9|206566.9|206416.9|206580.2|206430.2|206566.1|206416.1|25
1643109200000|2022-01-25 11:13:20|206566.8|206416.8|206566.4|206416.4|206571.2|206421.2|206565.8|206415.8|23
1643109210000|2022-01-25 11:13:30|206566.8|206416.8|206567.5|206417.5|206568.3|206418.3|206566.3|206416.3|21
1643109220000|2022-01-25 11:13:40|206567.4|206417.4|206566.9|206416.9|206568.8|206418.8|206566.8|206416.8|17
1643109230000|2022-01-25 11:13:50|206566.6|206416.6|206566.5|206416.5|206567.9|206417.9|206566.1|206416.1|21
1643109240000|2022-01-25 11:14:00|206566|206416|206570.8|206420.8|206570.8|206420.8|206565.9|206415.9|22
1643109250000|2022-01-25 11:14:10|206571|206421|206567.5|206417.5|206571|206421|206567.1|206417.1|21
1643109260000|2022-01-25 11:14:20|206564.5|206414.5|206569.1|206419.1|206569.8|206419.8|206561.7|206411.7|23
1643109270000|2022-01-25 11:14:30|206569|206419|206577.6|206427.6|206584.2|206434.2|206566.5|206416.5|26
1643109280000|2022-01-25 11:14:40|206577.2|206427.2|206540|206390|206577.4|206427.4|206538|206388|32
1643109290000|2022-01-25 11:14:50|206535.5|206385.5|206523|206373|206545.7|206395.7|206522|206372|29
1643109300000|2022-01-25 11:15:00|206523.1|206373.1|206526.2|206376.2|206532.6|206382.6|206521.6|206371.6|32
1643109310000|2022-01-25 11:15:10|206527.1|206377.1|206511|206361|206527.1|206377.1|206492|206342|34
1643109320000|2022-01-25 11:15:20|206510.7|206360.7|206514.3|206364.3|206514.3|206364.3|206505.8|206355.8|22
1643109330000|2022-01-25 11:15:30|206512.7|206362.7|206514.2|206364.2|206515|206365|206510|206360|23
1643109340000|2022-01-25 11:15:40|206513.7|206363.7|206523.1|206373.1|206530.9|206380.9|206511.9|206361.9|25
1643109350000|2022-01-25 11:15:50|206523.2|206373.2|206527.6|206377.6|206528.9|206378.9|206521.1|206371.1|28
1643109360000|2022-01-25 11:16:00|206527.2|206377.2|206525.3|206375.3|206527.2|206377.2|206524.7|206374.7|16
1643109370000|2022-01-25 11:16:10|206523.9|206373.9|206527.3|206377.3|206529.3|206379.3|206523.9|206373.9|21
1643109380000|2022-01-25 11:16:20|206527.4|206377.4|206525.2|206375.2|206528.7|206378.7|206522.6|206372.6|17
1643109390000|2022-01-25 11:16:30|206524.5|206374.5|206527.2|206377.2|206528.9|206378.9|206524.5|206374.5|22
1643109400000|2022-01-25 11:16:40|206527.7|206377.7|206537.7|206387.7|206538.3|206388.3|206525|206375|29
1643109410000|2022-01-25 11:16:50|206538|206388|206536.8|206386.8|206540.4|206390.4|206535.2|206385.2|29
1643109420000|2022-01-25 11:17:00|206536.9|206386.9|206537.6|206387.6|206539.5|206389.5|206536.8|206386.8|20
1643109430000|2022-01-25 11:17:10|206537.7|206387.7|206533.9|206383.9|206537.7|206387.7|206533.9|206383.9|19
1643109440000|2022-01-25 11:17:20|206534.2|206384.2|206530|206380|206540.3|206390.3|206522.8|206372.8|26
1643109450000|2022-01-25 11:17:30|206530.6|206380.6|206525.7|206375.7|206531.5|206381.5|206521.9|206371.9|24
1643109460000|2022-01-25 11:17:40|206525.6|206375.6|206526.6|206376.6|206527.4|206377.4|206525.3|206375.3|24
1643109470000|2022-01-25 11:17:50|206522.9|206372.9|206524.2|206374.2|206525.1|206375.1|206521.6|206371.6|25
1643109480000|2022-01-25 11:18:00|206521.8|206371.8|206496.6|206346.6|206522.6|206372.6|206492.3|206342.3|23
1643109490000|2022-01-25 11:18:10|206492.9|206342.9|206520.9|206370.9|206520.9|206370.9|206492.9|206342.9|27
1643109500000|2022-01-25 11:18:20|206521.7|206371.7|206508.5|206358.5|206521.7|206371.7|206505.2|206355.2|20
1643109510000|2022-01-25 11:18:30|206508.8|206358.8|206504.5|206354.5|206509.6|206359.6|206502.5|206352.5|29
1643109520000|2022-01-25 11:18:40|206506|206356|206507.6|206357.6|206512.9|206362.9|206501|206351|27
1643109530000|2022-01-25 11:18:50|206506.2|206356.2|206503.8|206353.8|206507.1|206357.1|206501.7|206351.7|24
1643109540000|2022-01-25 11:19:00|206505.4|206355.4|206522.4|206372.4|206523.9|206373.9|206505.4|206355.4|23
1643109550000|2022-01-25 11:19:10|206522.3|206372.3|206531.7|206381.7|206533.9|206383.9|206522|206372|22
1643109560000|2022-01-25 11:19:20|206532.1|206382.1|206563|206413|206563|206413|206529.3|206379.3|32
1643109570000|2022-01-25 11:19:30|206547.9|206397.9|206510.4|206360.4|206552.8|206402.8|206503.2|206353.2|31
1643109580000|2022-01-25 11:19:40|206508.9|206358.9|206520.7|206370.7|206522.5|206372.5|206505.1|206355.1|32
1643109590000|2022-01-25 11:19:50|206517.5|206367.5|206516.5|206366.5|206519.6|206369.6|206512.4|206362.4|19
1643109600000|2022-01-25 11:20:00|206517.3|206367.3|206520.5|206370.5|206526.5|206376.5|206511.8|206361.8|32
1643109610000|2022-01-25 11:20:10|206516.5|206366.5|206527.3|206377.3|206530.6|206380.6|206516.5|206366.5|27
1643109620000|2022-01-25 11:20:20|206517|206367|206517.8|206367.8|206526.2|206376.2|206515.3|206365.3|28
1643109630000|2022-01-25 11:20:30|206518.9|206368.9|206521.7|206371.7|206524.8|206374.8|206518.4|206368.4|21
1643109640000|2022-01-25 11:20:40|206522.2|206372.2|206545|206395|206546.7|206396.7|206519.7|206369.7|31
1643109650000|2022-01-25 11:20:50|206545.1|206395.1|206541.2|206391.2|206545.1|206395.1|206538.4|206388.4|27
1643109660000|2022-01-25 11:21:00|206539.4|206389.4|206538.9|206388.9|206543.9|206393.9|206537.2|206387.2|29
1643109670000|2022-01-25 11:21:10|206538.4|206388.4|206538.5|206388.5|206543.2|206393.2|206536.5|206386.5|27
1643109680000|2022-01-25 11:21:20|206538.7|206388.7|206542.3|206392.3|206542.3|206392.3|206536.4|206386.4|19
1643109690000|2022-01-25 11:21:30|206543.2|206393.2|206540.4|206390.4|206552.2|206402.2|206539.5|206389.5|27
1643109700000|2022-01-25 11:21:40|206539.4|206389.4|206541.8|206391.8|206543.1|206393.1|206536.1|206386.1|19
1643109710000|2022-01-25 11:21:50|206541.5|206391.5|206519.6|206369.6|206543.3|206393.3|206515.5|206365.5|22
1643109720000|2022-01-25 11:22:00|206519|206369|206519.1|206369.1|206521.1|206371.1|206512.2|206362.2|29
1643109730000|2022-01-25 11:22:10|206519.4|206369.4|206517.3|206367.3|206519.8|206369.8|206515|206365|25
1643109740000|2022-01-25 11:22:20|206517.1|206367.1|206501.8|206351.8|206517.7|206367.7|206500.8|206350.8|30
1643109750000|2022-01-25 11:22:30|206502|206352|206508.2|206358.2|206508.2|206358.2|206501.1|206351.1|25
1643109760000|2022-01-25 11:22:40|206510.4|206360.4|206516.4|206366.4|206525.5|206375.5|206507|206357|30
1643109770000|2022-01-25 11:22:50|206513.2|206363.2|206500.7|206350.7|206513.2|206363.2|206500.4|206350.4|22
1643109780000|2022-01-25 11:23:00|206496.6|206346.6|206502.5|206352.5|206502.9|206352.9|206496.6|206346.6|18
1643109790000|2022-01-25 11:23:10|206502.4|206352.4|206502|206352|206503.2|206353.2|206501.6|206351.6|16
1643109800000|2022-01-25 11:23:20|206502.3|206352.3|206498.2|206348.2|206502.5|206352.5|206497.1|206347.1|23
1643109810000|2022-01-25 11:23:30|206497.5|206347.5|206498.2|206348.2|206501.5|206351.5|206496.5|206346.5|24
1643109820000|2022-01-25 11:23:40|206498.5|206348.5|206508.7|206358.7|206513.6|206363.6|206497.3|206347.3|28
1643109830000|2022-01-25 11:23:50|206509.1|206359.1|206506|206356|206510.7|206360.7|206503.1|206353.1|26
1643109840000|2022-01-25 11:24:00|206505.2|206355.2|206499.3|206349.3|206509.8|206359.8|206493.4|206343.4|31
1643109850000|2022-01-25 11:24:10|206498.6|206348.6|206498|206348|206499.5|206349.5|206494.7|206344.7|17
1643109860000|2022-01-25 11:24:20|206496.1|206346.1|206493.9|206343.9|206497.9|206347.9|206493|206343|26
1643109870000|2022-01-25 11:24:30|206493.7|206343.7|206498.8|206348.8|206514.4|206364.4|206493.3|206343.3|23
1643109880000|2022-01-25 11:24:40|206499.9|206349.9|206497.9|206347.9|206501|206351|206497.9|206347.9|17
1643109890000|2022-01-25 11:24:50|206497.5|206347.5|206493.5|206343.5|206498.2|206348.2|206490.4|206340.4|12
1643109900000|2022-01-25 11:25:00|206492.9|206342.9|206494.4|206344.4|206496.5|206346.5|206492.9|206342.9|19
1643109910000|2022-01-25 11:25:10|206494.3|206344.3|206493.1|206343.1|206495.7|206345.7|206492.6|206342.6|19
1643109920000|2022-01-25 11:25:20|206493.6|206343.6|206501.9|206351.9|206503.4|206353.4|206490.3|206340.3|17
1643109930000|2022-01-25 11:25:30|206498.1|206348.1|206497.6|206347.6|206498.1|206348.1|206494.2|206344.2|19
1643109940000|2022-01-25 11:25:40|206497.7|206347.7|206497|206347|206498.1|206348.1|206497|206347|11
1643109950000|2022-01-25 11:25:50|206497.5|206347.5|206505|206355|206510|206360|206497.5|206347.5|25
1643109960000|2022-01-25 11:26:00|206505.8|206355.8|206505.7|206355.7|206509.8|206359.8|206505.3|206355.3|18
1643109970000|2022-01-25 11:26:10|206508|206358|206508.7|206358.7|206511|206361|206504.1|206354.1|27
1643109980000|2022-01-25 11:26:20|206510.8|206360.8|206511.9|206361.9|206512.9|206362.9|206500.2|206350.2|22
1643109990000|2022-01-25 11:26:30|206512.2|206362.2|206513.3|206363.3|206515.8|206365.8|206502.2|206352.2|26
1643110000000|2022-01-25 11:26:40|206508|206358|206501.1|206351.1|206508.9|206358.9|206496.7|206346.7|21
1643110010000|2022-01-25 11:26:50|206499.5|206349.5|206502.1|206352.1|206510.8|206360.8|206498.3|206348.3|18
1643110020000|2022-01-25 11:27:00|206503|206353|206515.6|206365.6|206517.1|206367.1|206502.5|206352.5|21
1643110030000|2022-01-25 11:27:10|206515.3|206365.3|206512.8|206362.8|206516.5|206366.5|206512.5|206362.5|25
1643110040000|2022-01-25 11:27:20|206512.9|206362.9|206508.5|206358.5|206513.8|206363.8|206508.5|206358.5|21
1643110050000|2022-01-25 11:27:30|206508.8|206358.8|206541.6|206391.6|206548.5|206398.5|206508.8|206358.8|28
1643110060000|2022-01-25 11:27:40|206548.9|206398.9|206545|206395|206548.9|206398.9|206543.3|206393.3|17
1643110070000|2022-01-25 11:27:50|206544.9|206394.9|206546.7|206396.7|206550.5|206400.5|206541.3|206391.3|26
1643110080000|2022-01-25 11:28:00|206539.4|206389.4|206546|206396|206547.2|206397.2|206539.4|206389.4|29
1643110090000|2022-01-25 11:28:10|206545.9|206395.9|206542.8|206392.8|206546.4|206396.4|206541.2|206391.2|19
1643110100000|2022-01-25 11:28:20|206545|206395|206556|206406|206560.4|206410.4|206543.5|206393.5|30
1643110110000|2022-01-25 11:28:30|206556.1|206406.1|206555.1|206405.1|206556.1|206406.1|206551.7|206401.7|24
1643110120000|2022-01-25 11:28:40|206554.1|206404.1|206566.4|206416.4|206567.7|206417.7|206552.4|206402.4|18
1643110130000|2022-01-25 11:28:50|206566|206416|206590.1|206440.1|206598.6|206448.6|206565.2|206415.2|22
1643110140000|2022-01-25 11:29:00|206590.2|206440.2|206583.1|206433.1|206590.9|206440.9|206580.5|206430.5|23
1643110150000|2022-01-25 11:29:10|206584.3|206434.3|206601.3|206451.3|206608.2|206458.2|206582.1|206432.1|26
1643110160000|2022-01-25 11:29:20|206603.4|206453.4|206595|206445|206603.4|206453.4|206584.6|206434.6|26
1643110170000|2022-01-25 11:29:30|206595.1|206445.1|206605.2|206455.2|206624|206474|206592.2|206442.2|31
1643110180000|2022-01-25 11:29:40|206604.9|206454.9|206593|206443|206609.5|206459.5|206583.4|206433.4|32
1643110190000|2022-01-25 11:29:50|206593.4|206443.4|206601.5|206451.5|206621.7|206471.7|206591.8|206441.8|26
1643110200000|2022-01-25 11:30:00|206602.8|206452.8|206642|206492|206642|206492|206600.9|206450.9|31
1643110210000|2022-01-25 11:30:10|206644.6|206494.6|206642.3|206492.3|206644.6|206494.6|206624.9|206474.9|30
1643110220000|2022-01-25 11:30:20|206637.9|206487.9|206645.5|206495.5|206645.5|206495.5|206637.9|206487.9|17
1643110230000|2022-01-25 11:30:30|206644.7|206494.7|206645.3|206495.3|206651.1|206501.1|206638.9|206488.9|25
1643110240000|2022-01-25 11:30:40|206645.1|206495.1|206642.4|206492.4|206647.7|206497.7|206642|206492|16
1643110250000|2022-01-25 11:30:50|206641.7|206491.7|206646.9|206496.9|206646.9|206496.9|206641.6|206491.6|23
1643110260000|2022-01-25 11:31:00|206646.2|206496.2|206634.7|206484.7|206646.2|206496.2|206634.6|206484.6|28
1643110270000|2022-01-25 11:31:10|206637.3|206487.3|206638.6|206488.6|206641.2|206491.2|206635.5|206485.5|16
1643110280000|2022-01-25 11:31:20|206639|206489|206644|206494|206645.4|206495.4|206639|206489|18
1643110290000|2022-01-25 11:31:30|206642.8|206492.8|206699.3|206549.3|206705.2|206555.2|206642.8|206492.8|20
1643110300000|2022-01-25 11:31:40|206701.7|206551.7|206696.9|206546.9|206701.7|206551.7|206689.5|206539.5|18
1643110310000|2022-01-25 11:31:50|206698.6|206548.6|206702.3|206552.3|206702.3|206552.3|206687.7|206537.7|26
1643110320000|2022-01-25 11:32:00|206695.9|206545.9|206598.3|206448.3|206700.8|206550.8|206593.2|206443.2|38
1643110330000|2022-01-25 11:32:10|206601.1|206451.1|206611.3|206461.3|206611.3|206461.3|206589.3|206439.3|34
1643110340000|2022-01-25 11:32:20|206611.4|206461.4|206634.8|206484.8|206640|206490|206598.9|206448.9|33
1643110350000|2022-01-25 11:32:30|206638.1|206488.1|206644.1|206494.1|206644.3|206494.3|206632.4|206482.4|25
1643110360000|2022-01-25 11:32:40|206642.7|206492.7|206676.1|206526.1|206683.4|206533.4|206642.7|206492.7|17
1643110370000|2022-01-25 11:32:50|206676.7|206526.7|206676.3|206526.3|206684|206534|206673|206523|21
1643110380000|2022-01-25 11:33:00|206676.7|206526.7|206679.7|206529.7|206681.3|206531.3|206675|206525|24
1643110390000|2022-01-25 11:33:10|206680.6|206530.6|206680.5|206530.5|206695.4|206545.4|206667.4|206517.4|31
1643110400000|2022-01-25 11:33:20|206682.3|206532.3|206694.4|206544.4|206699|206549|206682.3|206532.3|25
1643110410000|2022-01-25 11:33:30|206695.9|206545.9|206724.2|206574.2|206724.3|206574.3|206695.9|206545.9|24
1643110420000|2022-01-25 11:33:40|206726.3|206576.3|206729.9|206579.9|206730.3|206580.3|206719.6|206569.6|22
1643110430000|2022-01-25 11:33:50|206729.5|206579.5|206763.2|206613.2|206767.4|206617.4|206729.5|206579.5|31
1643110440000|2022-01-25 11:34:00|206761.5|206611.5|206766.4|206616.4|206770.9|206620.9|206761.5|206611.5|24
1643110450000|2022-01-25 11:34:10|206766.5|206616.5|206762.1|206612.1|206768.8|206618.8|206761.5|206611.5|19
1643110460000|2022-01-25 11:34:20|206765.1|206615.1|206813.8|206663.8|206825|206675|206765.1|206615.1|28
1643110470000|2022-01-25 11:34:30|206813.7|206663.7|206821.3|206671.3|206821.6|206671.6|206809.3|206659.3|19
1643110480000|2022-01-25 11:34:40|206820|206670|206818.2|206668.2|206821.1|206671.1|206812.9|206662.9|25
1643110490000|2022-01-25 11:34:50|206817.4|206667.4|206822.2|206672.2|206823.7|206673.7|206816.2|206666.2|18
1643110500000|2022-01-25 11:35:00|206821.7|206671.7|206819|206669|206822.1|206672.1|206818.2|206668.2|15
1643110510000|2022-01-25 11:35:10|206814.9|206664.9|206807.3|206657.3|206814.9|206664.9|206796.5|206646.5|18
1643110520000|2022-01-25 11:35:20|206807.8|206657.8|206810.1|206660.1|206812|206662|206806.7|206656.7|26
1643110530000|2022-01-25 11:35:30|206809.5|206659.5|206810.9|206660.9|206812.6|206662.6|206802.6|206652.6|30
1643110540000|2022-01-25 11:35:40|206810.4|206660.4|206801.4|206651.4|206813.1|206663.1|206799.2|206649.2|29
1643110550000|2022-01-25 11:35:50|206800.8|206650.8|206801.6|206651.6|206805.6|206655.6|206795.9|206645.9|24
1643110560000|2022-01-25 11:36:00|206800.7|206650.7|206762.2|206612.2|206800.7|206650.7|206759.9|206609.9|25
1643110570000|2022-01-25 11:36:10|206762.1|206612.1|206755.3|206605.3|206762.1|206612.1|206752.3|206602.3|18
1643110580000|2022-01-25 11:36:20|206755.2|206605.2|206748.9|206598.9|206757.6|206607.6|206745.9|206595.9|25
1643110590000|2022-01-25 11:36:30|206750.6|206600.6|206757.2|206607.2|206759.2|206609.2|206749.5|206599.5|21
1643110600000|2022-01-25 11:36:40|206755.7|206605.7|206752.7|206602.7|206759.2|206609.2|206752.2|206602.2|19
1643110610000|2022-01-25 11:36:50|206752.5|206602.5|206750.3|206600.3|206753.3|206603.3|206748.1|206598.1|17
1643110620000|2022-01-25 11:37:00|206750.6|206600.6|206753.8|206603.8|206755.2|206605.2|206749.1|206599.1|15
1643110630000|2022-01-25 11:37:10|206752.1|206602.1|206723.8|206573.8|206754.1|206626.7|206676.7|206571.4|16
1643110640000|2022-01-25 11:37:20|206722.5|206572.5|206730.9|206580.9|206731.4|206581.4|206705.4|206555.4|32
1643110650000|2022-01-25 11:37:30|206733.5|206583.5|206728.4|206578.4|206736|206586|206728.4|206578.4|22
1643110660000|2022-01-25 11:37:40|206726.9|206576.9|206732|206582|206732.3|206582.3|206725.7|206575.7|16
1643110670000|2022-01-25 11:37:50|206732.6|206582.6|206732.1|206582.1|206736.2|206586.2|206730.3|206580.3|27
1643110680000|2022-01-25 11:38:00|206731.4|206581.4|206732.8|206582.8|206737.8|206633.8|206681.4|206578.5|25
1643110690000|2022-01-25 11:38:10|206733.3|206583.3|206723.3|206573.3|206736|206586|206721.2|206571.2|26
1643110700000|2022-01-25 11:38:20|206723.1|206573.1|206722.4|206572.4|206730|206580|206716.7|206566.7|28
1643110710000|2022-01-25 11:38:30|206722.5|206572.5|206721.6|206571.6|206725.6|206575.6|206721|206571|25
1643110720000|2022-01-25 11:38:40|206724.4|206574.4|206741.8|206591.8|206753.2|206634.2|206680.5|206574.4|37
1643110730000|2022-01-25 11:38:50|206740.9|206590.9|206745.7|206595.7|206751|206601|206738.6|206588.6|28
1643110740000|2022-01-25 11:39:00|206744.1|206594.1|206727.2|206577.2|206744.3|206594.3|206725.6|206575.6|27
1643110750000|2022-01-25 11:39:10|206733.5|206583.5|206742.5|206592.5|206746.7|206596.7|206733.5|206583.5|34
1643110760000|2022-01-25 11:39:20|206742.9|206592.9|206744.5|206594.5|206747.4|206597.4|206727.5|206577.5|33
1643110770000|2022-01-25 11:39:30|206741.6|206591.6|206706|206556|206741.6|206591.6|206705.9|206555.9|34
1643110780000|2022-01-25 11:39:40|206707.3|206557.3|206718.4|206568.4|206721.8|206571.8|206707.3|206557.3|22
1643110790000|2022-01-25 11:39:50|206718.6|206568.6|206739.7|206589.7|206743.8|206593.8|206718.6|206568.6|27
1643110800000|2022-01-25 11:40:00|206739.4|206589.4|206740|206590|206741.3|206591.3|206721.6|206571.6|36
1643110810000|2022-01-25 11:40:10|206739.2|206589.2|206738.9|206588.9|206740.1|206590.1|206728.7|206578.7|30
1643110820000|2022-01-25 11:40:20|206738.8|206588.8|206736.1|206586.1|206740.5|206590.5|206726.6|206576.6|31
1643110830000|2022-01-25 11:40:30|206734.6|206584.6|206738.9|206588.9|206742.3|206592.3|206733.6|206583.6|24
1643110840000|2022-01-25 11:40:40|206738.6|206588.6|206722.8|206572.8|206738.7|206588.7|206719.5|206569.5|28
1643110850000|2022-01-25 11:40:50|206724|206574|206701.1|206551.1|206724.8|206574.8|206699.9|206549.9|28
1643110860000|2022-01-25 11:41:00|206700.9|206550.9|206720.3|206570.3|206725.5|206575.5|206699.5|206549.5|29
1643110870000|2022-01-25 11:41:10|206725.4|206575.4|206737.9|206587.9|206742.2|206592.2|206725.4|206575.4|34
1643110880000|2022-01-25 11:41:20|206740|206590|206723|206573|206742.8|206592.8|206723|206573|28
1643110890000|2022-01-25 11:41:30|206722.2|206572.2|206728.2|206578.2|206728.2|206578.2|206720.5|206570.5|18
1643110900000|2022-01-25 11:41:40|206728.6|206578.6|206739.9|206589.9|206741.1|206591.1|206721.8|206571.8|28
1643110910000|2022-01-25 11:41:50|206738.1|206588.1|206729.6|206579.6|206742.1|206592.1|206725.7|206575.7|31
1643110920000|2022-01-25 11:42:00|206730.1|206580.1|206729.6|206579.6|206739.3|206589.3|206727.6|206577.6|39
1643110930000|2022-01-25 11:42:10|206731.2|206581.2|206716.3|206566.3|206738.1|206588.1|206716.3|206566.3|29
1643110940000|2022-01-25 11:42:20|206717.4|206567.4|206722.1|206572.1|206722.1|206572.1|206715.4|206565.4|33
1643110950000|2022-01-25 11:42:30|206721.7|206571.7|206732.9|206582.9|206734.2|206584.2|206721.3|206571.3|24
1643110960000|2022-01-25 11:42:40|206733.1|206583.1|206692|206542|206733.1|206583.1|206685.1|206535.1|28
1643110970000|2022-01-25 11:42:50|206691.6|206541.6|206696.6|206546.6|206697.9|206547.9|206691.5|206541.5|30
1643110980000|2022-01-25 11:43:00|206696.7|206546.7|206691.2|206541.2|206697.9|206547.9|206690.3|206540.3|27
1643110990000|2022-01-25 11:43:10|206691|206541|206692.9|206542.9|206695.1|206545.1|206689.4|206539.4|24
1643111000000|2022-01-25 11:43:20|206692.7|206542.7|206696.5|206546.5|206696.5|206546.5|206692.1|206542.1|28
1643111010000|2022-01-25 11:43:30|206715.3|206565.3|206724.2|206574.2|206725.5|206575.5|206715.3|206565.3|27
1643111020000|2022-01-25 11:43:40|206728.3|206578.3|206719.8|206569.8|206729.2|206579.2|206719|206569|23
1643111030000|2022-01-25 11:43:50|206721.2|206571.2|206721.4|206571.4|206725.6|206575.6|206720.8|206570.8|16
1643111040000|2022-01-25 11:44:00|206723.7|206573.7|206731.6|206581.6|206731.8|206581.8|206723.4|206573.4|27
1643111050000|2022-01-25 11:44:10|206731.3|206581.3|206728.7|206578.7|206731.3|206581.3|206723.5|206573.5|24
1643111060000|2022-01-25 11:44:20|206727.6|206577.6|206723.6|206573.6|206731.1|206581.1|206722.6|206572.6|20
1643111070000|2022-01-25 11:44:30|206724.4|206574.4|206688.6|206538.6|206726.1|206576.1|206682.6|206532.6|26
1643111080000|2022-01-25 11:44:40|206687.2|206537.2|206688.3|206538.3|206688.3|206538.3|206680.9|206530.9|31
1643111090000|2022-01-25 11:44:50|206690.3|206540.3|206685.4|206535.4|206690.3|206540.3|206681|206531|28
1643111100000|2022-01-25 11:45:00|206685.7|206535.7|206691|206541|206700|206550|206685.3|206535.3|32
1643111110000|2022-01-25 11:45:10|206691.6|206541.6|206692.2|206542.2|206695.4|206545.4|206690.2|206540.2|30
1643111120000|2022-01-25 11:45:20|206691.9|206541.9|206693.2|206543.2|206696.4|206546.4|206691.9|206541.9|27
1643111130000|2022-01-25 11:45:30|206692.9|206542.9|206693.1|206543.1|206696|206546|206689.4|206539.4|27
1643111140000|2022-01-25 11:45:40|206693|206543|206691.1|206541.1|206698.1|206548.1|206691.1|206541.1|26
1643111150000|2022-01-25 11:45:50|206692.1|206542.1|206691.8|206541.8|206701.1|206551.1|206691.8|206541.8|32
1643111160000|2022-01-25 11:46:00|206693.5|206543.5|206690.5|206540.5|206693.5|206543.5|206681.6|206531.6|28
1643111170000|2022-01-25 11:46:10|206692.9|206542.9|206679|206529|206694.1|206544.1|206679|206529|32
1643111180000|2022-01-25 11:46:20|206679.4|206529.4|206654.6|206504.6|206681.3|206531.3|206648|206498|28
1643111190000|2022-01-25 11:46:30|206654.4|206504.4|206648.3|206498.3|206655.4|206505.4|206648.3|206498.3|23
1643111200000|2022-01-25 11:46:40|206648.1|206498.1|206649.7|206499.7|206664.9|206514.9|206648.1|206498.1|28
1643111210000|2022-01-25 11:46:50|206650.1|206500.1|206660.5|206510.5|206664.2|206514.2|206649.2|206499.2|23
1643111220000|2022-01-25 11:47:00|206660.6|206510.6|206651.4|206501.4|206660.6|206510.6|206647.5|206497.5|29
1643111230000|2022-01-25 11:47:10|206650.9|206500.9|206647.4|206497.4|206651.5|206501.5|206645.4|206495.4|23
1643111240000|2022-01-25 11:47:20|206646.9|206496.9|206650.6|206500.6|206650.8|206500.8|206646.8|206496.8|15
1643111250000|2022-01-25 11:47:30|206651.5|206501.5|206650.8|206500.8|206652.3|206502.3|206650.8|206500.8|13
1643111260000|2022-01-25 11:47:40|206651.2|206501.2|206665.9|206515.9|206665.9|206515.9|206650.3|206500.3|18
1643111270000|2022-01-25 11:47:50|206652.6|206502.6|206657.5|206507.5|206657.9|206507.9|206652.5|206502.5|24
1643111280000|2022-01-25 11:48:00|206658|206508|206653.9|206503.9|206658.9|206508.9|206652.3|206502.3|29
1643111290000|2022-01-25 11:48:10|206653.6|206503.6|206653.6|206503.6|206656.4|206506.4|206650.8|206500.8|23
1643111300000|2022-01-25 11:48:20|206653.7|206503.7|206653.2|206503.2|206653.7|206503.7|206650.9|206500.9|18
1643111310000|2022-01-25 11:48:30|206653.7|206503.7|206605.1|206455.1|206654.4|206504.4|206599.3|206449.3|24
1643111320000|2022-01-25 11:48:40|206604.8|206454.8|206608.7|206458.7|206618|206468|206604.8|206454.8|22
1643111330000|2022-01-25 11:48:50|206608.2|206458.2|206609.3|206459.3|206613.3|206463.3|206606.7|206456.7|28
1643111340000|2022-01-25 11:49:00|206609.6|206459.6|206610.8|206460.8|206612.4|206462.4|206607.1|206457.1|22
1643111350000|2022-01-25 11:49:10|206609.9|206459.9|206631.5|206481.5|206634.4|206484.4|206607.4|206457.4|28
1643111360000|2022-01-25 11:49:20|206629.7|206479.7|206614.7|206464.7|206630.7|206480.7|206608.2|206458.2|26
1643111370000|2022-01-25 11:49:30|206614.9|206464.9|206620.3|206470.3|206625.1|206475.1|206607.4|206457.4|30
1643111380000|2022-01-25 11:49:40|206618.9|206468.9|206618.1|206468.1|206622.1|206472.1|206616.2|206466.2|29
1643111390000|2022-01-25 11:49:50|206620.9|206470.9|206613.6|206463.6|206620.9|206470.9|206608.3|206458.3|24
1643111400000|2022-01-25 11:50:00|206612.3|206462.3|206612.9|206462.9|206617|206467|206609.5|206459.5|26
1643111410000|2022-01-25 11:50:10|206612.3|206462.3|206610.6|206460.6|206614.2|206464.2|206610.2|206460.2|19
1643111420000|2022-01-25 11:50:20|206610.4|206460.4|206613.7|206463.7|206616.9|206466.9|206608|206458|29
1643111430000|2022-01-25 11:50:30|206613.8|206463.8|206607.2|206457.2|206615.1|206465.1|206607|206457|23
1643111440000|2022-01-25 11:50:40|206611.2|206461.2|206605.4|206455.4|206611.5|206461.5|206605|206455|23
1643111450000|2022-01-25 11:50:50|206605|206455|206606.5|206456.5|206610|206460|206601.6|206451.6|22
1643111460000|2022-01-25 11:51:00|206606.2|206456.2|206608|206458|206612.6|206462.6|206605.2|206455.2|22
1643111470000|2022-01-25 11:51:10|206608.2|206458.2|206616.2|206466.2|206616.8|206466.8|206608|206458|26
1643111480000|2022-01-25 11:51:20|206615.6|206465.6|206607.9|206457.9|206615.8|206465.8|206605.1|206455.1|18
1643111490000|2022-01-25 11:51:30|206607.5|206457.5|206606.8|206456.8|206618.7|206468.7|206606|206456|29
1643111500000|2022-01-25 11:51:40|206608.1|206458.1|206607.1|206457.1|206609.7|206459.7|206599|206449|30
1643111510000|2022-01-25 11:51:50|206607|206457|206609.8|206459.8|206626|206476|206607|206457|24
1643111520000|2022-01-25 11:52:00|206613.4|206463.4|206603.1|206453.1|206613.4|206463.4|206603|206453|16
1643111530000|2022-01-25 11:52:10|206608|206458|206614.1|206464.1|206619.4|206469.4|206605.7|206455.7|30
1643111540000|2022-01-25 11:52:20|206611.4|206461.4|206609|206459|206613|206463|206605.7|206455.7|29
1643111550000|2022-01-25 11:52:30|206608.9|206458.9|206611.5|206461.5|206622.8|206472.8|206605.3|206455.3|27
1643111560000|2022-01-25 11:52:40|206611.7|206461.7|206611.7|206461.7|206612.4|206462.4|206605.8|206455.8|23
1643111570000|2022-01-25 11:52:50|206611|206461|206603.4|206453.4|206611.2|206461.2|206603.4|206453.4|23
1643111580000|2022-01-25 11:53:00|206604|206454|206609.9|206459.9|206612.1|206462.1|206604|206454|25
1643111590000|2022-01-25 11:53:10|206610|206460|206616.2|206466.2|206616.3|206466.3|206606.2|206456.2|25
1643111600000|2022-01-25 11:53:20|206617|206467|206645.9|206495.9|206650.2|206500.2|206615.3|206465.3|29
1643111610000|2022-01-25 11:53:30|206646|206496|206649.3|206499.3|206655.5|206505.5|206641.3|206491.3|31
1643111620000|2022-01-25 11:53:40|206649.2|206499.2|206640.3|206490.3|206649.5|206499.5|206640.2|206490.2|20
1643111630000|2022-01-25 11:53:50|206639.2|206489.2|206642.8|206492.8|206643.5|206493.5|206639.1|206489.1|27
1643111640000|2022-01-25 11:54:00|206642.6|206492.6|206641.5|206491.5|206642.6|206492.6|206640.2|206490.2|17
1643111650000|2022-01-25 11:54:10|206641.3|206491.3|206642.6|206492.6|206647.8|206497.8|206639.4|206489.4|22
1643111660000|2022-01-25 11:54:20|206642.9|206492.9|206642.9|206492.9|206645.1|206495.1|206641.7|206491.7|16
1643111670000|2022-01-25 11:54:30|206642.8|206492.8|206648.1|206498.1|206649.9|206499.9|206641.1|206491.1|18
1643111680000|2022-01-25 11:54:40|206648.4|206498.4|206648.6|206498.6|206650.6|206500.6|206648.4|206498.4|22
1643111690000|2022-01-25 11:54:50|206648.4|206498.4|206644.1|206494.1|206648.4|206498.4|206639.2|206489.2|23
1643111700000|2022-01-25 11:55:00|206645.4|206495.4|206657.5|206507.5|206657.5|206507.5|206645.4|206495.4|28
1643111710000|2022-01-25 11:55:10|206658.4|206508.4|206660.6|206510.6|206662.3|206512.3|206655|206505|30
1643111720000|2022-01-25 11:55:20|206655.1|206505.1|206659|206509|206659|206509|206650.8|206500.8|31
1643111730000|2022-01-25 11:55:30|206657|206507|206652.8|206502.8|206659.3|206509.3|206652.1|206502.1|27
1643111740000|2022-01-25 11:55:40|206654.1|206504.1|206661.1|206511.1|206661.2|206511.2|206646.1|206496.1|30
1643111750000|2022-01-25 11:55:50|206659.6|206509.6|206653.6|206503.6|206659.6|206509.6|206650.5|206500.5|31
1643111760000|2022-01-25 11:56:00|206654.3|206504.3|206655.3|206505.3|206657.7|206507.7|206654.3|206504.3|31
1643111770000|2022-01-25 11:56:10|206653|206503|206643|206493|206653|206503|206643|206493|34
1643111780000|2022-01-25 11:56:20|206642.2|206492.2|206651.2|206501.2|206652.4|206502.4|206642.2|206492.2|28
1643111790000|2022-01-25 11:56:30|206649.4|206499.4|206650.8|206500.8|206655.4|206505.4|206649.1|206499.1|31
1643111800000|2022-01-25 11:56:40|206651.5|206501.5|206641|206491|206652.4|206502.4|206641|206491|26
1643111810000|2022-01-25 11:56:50|206640.2|206490.2|206591.2|206441.2|206640.2|206490.2|206586.5|206436.5|26
1643111820000|2022-01-25 11:57:00|206591.4|206441.4|206617.7|206467.7|206618.2|206468.2|206591.4|206441.4|32
1643111830000|2022-01-25 11:57:10|206617.4|206467.4|206598.5|206448.5|206617.4|206467.4|206598.5|206448.5|28
1643111840000|2022-01-25 11:57:20|206597.8|206447.8|206596.2|206446.2|206601.4|206451.4|206593.2|206443.2|28
1643111850000|2022-01-25 11:57:30|206581|206431|206556.9|206406.9|206581|206431|206553.1|206403.1|23
1643111860000|2022-01-25 11:57:40|206556.8|206406.8|206557.4|206407.4|206558.3|206408.3|206556.8|206406.8|10
1643111870000|2022-01-25 11:57:50|206551.2|206401.2|206556|206406|206556|206406|206551.2|206401.2|19
1643111880000|2022-01-25 11:58:00|206556.3|206406.3|206551.1|206401.1|206556.3|206406.3|206548.1|206398.1|22
1643111890000|2022-01-25 11:58:10|206551.2|206401.2|206550.3|206400.3|206551.7|206401.7|206548.4|206398.4|15
1643111900000|2022-01-25 11:58:20|206550.6|206400.6|206552.2|206402.2|206553.5|206403.5|206550.1|206400.1|11
1643111910000|2022-01-25 11:58:30|206552.3|206402.3|206553.4|206403.4|206553.4|206403.4|206545|206395|25
1643111920000|2022-01-25 11:58:40|206553.9|206403.9|206520|206370|206555.1|206405.1|206514.8|206364.8|27
1643111930000|2022-01-25 11:58:50|206520.1|206370.1|206558.4|206408.4|206560|206410|206520.1|206370.1|28
1643111940000|2022-01-25 11:59:00|206558.2|206408.2|206561.8|206411.8|206561.8|206411.8|206555.5|206405.5|27
1643111950000|2022-01-25 11:59:10|206561.4|206411.4|206563.6|206413.6|206568.2|206418.2|206557.7|206407.7|27
1643111960000|2022-01-25 11:59:20|206564.3|206414.3|206569|206419|206569.1|206419.1|206557.3|206407.3|28
1643111970000|2022-01-25 11:59:30|206569.1|206419.1|206608.8|206458.8|206610.7|206460.7|206569.1|206419.1|35
1643111980000|2022-01-25 11:59:40|206608.4|206458.4|206593|206443|206611.2|206461.2|206593|206443|33
1643111990000|2022-01-25 11:59:50|206595.5|206445.5|206602.8|206452.8|206603.5|206453.5|206594.7|206444.7|28
1643112000000|2022-01-25 12:00:00|206597|206447|206611.5|206461.5|206612|206462|206596.3|206446.3|37
1643112010000|2022-01-25 12:00:10|206611.8|206461.8|206603|206453|206612.5|206462.5|206596.3|206446.3|32
1643112020000|2022-01-25 12:00:20|206604.2|206454.2|206602.9|206452.9|206610.1|206460.1|206598.7|206448.7|35
1643112030000|2022-01-25 12:00:30|206599.3|206449.3|206610.7|206460.7|206612|206462|206595.4|206445.4|31
1643112040000|2022-01-25 12:00:40|206611.1|206461.1|206552.7|206402.7|206612.2|206462.2|206548.8|206398.8|32
1643112050000|2022-01-25 12:00:50|206551.5|206401.5|206547.2|206397.2|206554.8|206404.8|206547.2|206397.2|23
1643112060000|2022-01-25 12:01:00|206544.9|206394.9|206551.1|206401.1|206554.1|206404.1|206544.2|206394.2|32
1643112070000|2022-01-25 12:01:10|206550.5|206400.5|206555.2|206405.2|206556.9|206406.9|206549.5|206399.5|22
1643112080000|2022-01-25 12:01:20|206555.3|206405.3|206565.6|206415.6|206569.3|206419.3|206552.1|206402.1|32
1643112090000|2022-01-25 12:01:30|206565.8|206415.8|206573|206423|206573|206423|206559|206409|31
1643112100000|2022-01-25 12:01:40|206571.1|206421.1|206570.7|206420.7|206571.1|206421.1|206561.4|206411.4|35
1643112110000|2022-01-25 12:01:50|206568|206418|206562|206412|206570.6|206420.6|206561.7|206411.7|33
1643112120000|2022-01-25 12:02:00|206561.7|206411.7|206558.4|206408.4|206564.8|206414.8|206553.7|206403.7|33
1643112130000|2022-01-25 12:02:10|206558|206408|206561.9|206411.9|206570.6|206420.6|206556|206406|29
1643112140000|2022-01-25 12:02:20|206561|206411|206689.1|206539.1|206689.1|206539.1|206560.1|206410.1|35
1643112150000|2022-01-25 12:02:30|206689.5|206539.5|206690.8|206540.8|206694.4|206544.4|206679|206529|33
1643112160000|2022-01-25 12:02:40|206692.2|206542.2|206737.4|206587.4|206748.6|206598.6|206686.9|206536.9|37
1643112170000|2022-01-25 12:02:50|206736.7|206586.7|206742.9|206592.9|206745.7|206595.7|206733|206583|35
1643112180000|2022-01-25 12:03:00|206742.4|206592.4|206742.7|206592.7|206751.3|206601.3|206742|206592|34
1643112190000|2022-01-25 12:03:10|206746.3|206596.3|206743.2|206593.2|206746.3|206596.3|206739.7|206589.7|33
1643112200000|2022-01-25 12:03:20|206743.5|206593.5|206736.3|206586.3|206746.1|206596.1|206730.3|206580.3|31
1643112210000|2022-01-25 12:03:30|206735.2|206585.2|206747.3|206597.3|206756|206606|206725.9|206575.9|28
1643112220000|2022-01-25 12:03:40|206747.5|206597.5|206750.7|206600.7|206753|206603|206746.8|206596.8|27
1643112230000|2022-01-25 12:03:50|206752.2|206602.2|206792.5|206642.5|206793.3|206643.3|206749.5|206599.5|22
1643112240000|2022-01-25 12:04:00|206795.6|206645.6|206791|206641|206802.3|206652.3|206779.5|206629.5|31
1643112250000|2022-01-25 12:04:10|206791.7|206641.7|206813.4|206663.4|206814.6|206664.6|206789.9|206639.9|18
1643112260000|2022-01-25 12:04:20|206815.9|206665.9|206792.5|206642.5|206815.9|206665.9|206783.1|206633.1|35
1643112270000|2022-01-25 12:04:30|206798.8|206648.8|206786.4|206636.4|206813|206663|206785.4|206635.4|37
1643112280000|2022-01-25 12:04:40|206787.9|206637.9|206782.6|206632.6|206789|206639|206778.7|206628.7|34
1643112290000|2022-01-25 12:04:50|206782.9|206632.9|206790.4|206640.4|206790.6|206640.6|206780.8|206630.8|27
1643112300000|2022-01-25 12:05:00|206787.3|206637.3|206734.5|206584.5|206788.1|206638.1|206732.1|206582.1|38
1643112310000|2022-01-25 12:05:10|206734.8|206584.8|206720.9|206570.9|206734.8|206584.8|206705.4|206555.4|32
1643112320000|2022-01-25 12:05:20|206719.6|206569.6|206724.6|206574.6|206727.3|206577.3|206716.3|206566.3|26
1643112330000|2022-01-25 12:05:30|206723.4|206573.4|206738.5|206588.5|206738.5|206588.5|206723.4|206573.4|27
1643112340000|2022-01-25 12:05:40|206735.8|206585.8|206732.8|206582.8|206735.8|206585.8|206729.2|206579.2|22
1643112350000|2022-01-25 12:05:50|206734|206584|206741.3|206591.3|206748.9|206598.9|206734|206584|31
1643112360000|2022-01-25 12:06:00|206739.3|206589.3|206738.5|206588.5|206741.8|206591.8|206734.8|206584.8|28
1643112370000|2022-01-25 12:06:10|206736.7|206586.7|206703.5|206553.5|206736.8|206586.8|206695.3|206545.3|27
1643112380000|2022-01-25 12:06:20|206700.8|206550.8|206665.4|206515.4|206702.6|206552.6|206665.4|206515.4|29
1643112390000|2022-01-25 12:06:30|206665.3|206515.3|206676.3|206526.3|206682.4|206532.4|206665.3|206515.3|33
1643112400000|2022-01-25 12:06:40|206676|206526|206693.4|206543.4|206694.8|206544.8|206673.2|206523.2|32
1643112410000|2022-01-25 12:06:50|206693.2|206543.2|206709.1|206559.1|206714.6|206564.6|206693.2|206543.2|32
1643112420000|2022-01-25 12:07:00|206694.1|206544.1|206692.1|206542.1|206694.8|206544.8|206683.2|206533.2|38
1643112430000|2022-01-25 12:07:10|206691.9|206541.9|206659.8|206509.8|206694.5|206544.5|206657|206507|30
1643112440000|2022-01-25 12:07:20|206659.7|206509.7|206639.6|206489.6|206660|206510|206634.5|206484.5|35
1643112450000|2022-01-25 12:07:30|206641.7|206491.7|206681|206531|206688.4|206538.4|206639.4|206489.4|32
1643112460000|2022-01-25 12:07:40|206681.1|206531.1|206688.9|206538.9|206689.8|206539.8|206681.1|206531.1|30
1643112470000|2022-01-25 12:07:50|206688.5|206538.5|206701|206551|206703.3|206553.3|206687.3|206537.3|31
1643112480000|2022-01-25 12:08:00|206703.1|206553.1|206714.2|206564.2|206721.6|206571.6|206700.8|206550.8|21
1643112490000|2022-01-25 12:08:10|206714.3|206564.3|206730.8|206580.8|206730.8|206606.8|206656.8|206541|30
1643112500000|2022-01-25 12:08:20|206727.4|206577.4|206729.4|206579.4|206730.2|206580.2|206716.2|206566.2|25
1643112510000|2022-01-25 12:08:30|206727.7|206577.7|206729.8|206579.8|206732.6|206582.6|206716.3|206566.3|24
1643112520000|2022-01-25 12:08:40|206729.2|206579.2|206744.9|206594.9|206750.5|206643.1|206693.1|206579.2|23
1643112530000|2022-01-25 12:08:50|206746.8|206596.8|206756.9|206606.9|206758.6|206657.1|206707.1|206592.9|22
1643112540000|2022-01-25 12:09:00|206753.7|206603.7|206751.7|206601.7|206755.9|206605.9|206750.9|206600.9|26
1643112550000|2022-01-25 12:09:10|206756.8|206606.8|206737.6|206687.6|206756.8|206687.6|206734.4|206601.6|26
1643112560000|2022-01-25 12:09:20|206736.7|206686.7|206774.9|206624.9|206784.1|206686.7|206732.7|206624.3|25
1643112570000|2022-01-25 12:09:30|206775.1|206625.1|206777.5|206627.5|206785.8|206680.4|206730.4|206621.9|31
1643112580000|2022-01-25 12:09:40|206778.9|206628.9|206736.8|206586.8|206778.9|206628.9|206733.6|206583.6|30
1643112590000|2022-01-25 12:09:50|206736.5|206586.5|206733.7|206583.7|206736.9|206586.9|206730.8|206580.8|22
1643112600000|2022-01-25 12:10:00|206732.8|206582.8|206736.9|206586.9|206738.8|206588.8|206732.8|206582.8|24
1643112610000|2022-01-25 12:10:10|206736.8|206586.8|206677.7|206527.7|206736.8|206586.8|206677.7|206527.7|29
1643112620000|2022-01-25 12:10:20|206680.3|206530.3|206671.1|206521.1|206680.7|206530.7|206670.5|206520.5|29
1643112630000|2022-01-25 12:10:30|206675.6|206525.6|206680.5|206530.5|206684.7|206534.7|206671.7|206521.7|25
1643112640000|2022-01-25 12:10:40|206679.5|206529.5|206662.6|206512.6|206680.2|206530.2|206662.6|206512.6|28
1643112650000|2022-01-25 12:10:50|206664.3|206514.3|206659.5|206509.5|206673.7|206523.7|206651.1|206501.1|33
1643112660000|2022-01-25 12:11:00|206660.7|206510.7|206642.6|206492.6|206660.9|206510.9|206642.4|206492.4|28
1643112670000|2022-01-25 12:11:10|206642.1|206492.1|206641.4|206491.4|206644.4|206494.4|206640.9|206490.9|15
1643112680000|2022-01-25 12:11:20|206641.2|206491.2|206648.5|206498.5|206648.5|206498.5|206638.9|206488.9|30
1643112690000|2022-01-25 12:11:30|206646.7|206496.7|206650.6|206500.6|206651.8|206501.8|206637.9|206487.9|36
1643112700000|2022-01-25 12:11:40|206648.4|206498.4|206644.3|206494.3|206651.9|206501.9|206644.3|206494.3|29
1643112710000|2022-01-25 12:11:50|206644.8|206494.8|206641.1|206491.1|206646.9|206496.9|206641.1|206491.1|25
1643112720000|2022-01-25 12:12:00|206640.7|206490.7|206645.3|206495.3|206646.1|206496.1|206640.7|206490.7|17
1643112730000|2022-01-25 12:12:10|206644.5|206494.5|206621.7|206471.7|206644.5|206544.1|206593.1|206468.8|25
1643112740000|2022-01-25 12:12:20|206619|206469|206627.7|206477.7|206633.4|206483.4|206618.4|206468.4|34
1643112750000|2022-01-25 12:12:30|206627.4|206477.4|206631.5|206481.5|206633.9|206483.9|206626|206476|26
1643112760000|2022-01-25 12:12:40|206631.9|206481.9|206639.4|206489.4|206644.7|206494.7|206628.4|206478.4|35
1643112770000|2022-01-25 12:12:50|206644.6|206494.6|206630.3|206480.3|206646.9|206496.9|206630.3|206480.3|32
1643112780000|2022-01-25 12:13:00|206630.8|206480.8|206684.7|206534.7|206688.6|206538.6|206630.4|206480.4|33
1643112790000|2022-01-25 12:13:10|206684.1|206534.1|206715.2|206565.2|206716.5|206566.5|206681.9|206531.9|36
1643112800000|2022-01-25 12:13:20|206715.3|206565.3|206728.4|206578.4|206730.5|206580.5|206713.6|206563.6|35
1643112810000|2022-01-25 12:13:30|206728.9|206578.9|206762.1|206612.1|206764.1|206614.1|206728.9|206578.9|34
1643112820000|2022-01-25 12:13:40|206762.3|206612.3|206776|206626|206777.5|206627.5|206762.2|206612.2|27
1643112830000|2022-01-25 12:13:50|206777.5|206627.5|206747.6|206597.6|206778.9|206628.9|206745.3|206595.3|32
1643112840000|2022-01-25 12:14:00|206746.9|206596.9|206728.9|206578.9|206748.9|206598.9|206728.6|206578.6|33
1643112850000|2022-01-25 12:14:10|206727.3|206577.3|206720.8|206570.8|206734.8|206584.8|206720.8|206570.8|25
1643112860000|2022-01-25 12:14:20|206724.5|206574.5|206733.1|206583.1|206735.7|206585.7|206724.5|206574.5|22
1643112870000|2022-01-25 12:14:30|206733.4|206583.4|206728.1|206578.1|206734.1|206584.1|206725.5|206575.5|27
1643112880000|2022-01-25 12:14:40|206727.7|206577.7|206731.6|206581.6|206731.6|206581.6|206721.5|206571.5|22
1643112890000|2022-01-25 12:14:50|206731.7|206581.7|206749.4|206599.4|206749.4|206599.4|206728.5|206578.5|25
1643112900000|2022-01-25 12:15:00|206749.8|206599.8|206773.1|206623.1|206774.7|206624.7|206746.3|206596.3|36
1643112910000|2022-01-25 12:15:10|206773.2|206623.2|206747.9|206597.9|206774.1|206624.1|206746.3|206596.3|31
1643112920000|2022-01-25 12:15:20|206748.7|206598.7|206750.4|206600.4|206751.2|206601.2|206747.8|206597.8|26
1643112930000|2022-01-25 12:15:30|206749.2|206599.2|206748.3|206598.3|206751.2|206601.2|206745.5|206595.5|24
1643112940000|2022-01-25 12:15:40|206748.7|206598.7|206734.4|206584.4|206748.7|206598.7|206733.7|206583.7|21
1643112950000|2022-01-25 12:15:50|206734.7|206584.7|206738.6|206588.6|206741.6|206591.6|206734.7|206584.7|31
1643112960000|2022-01-25 12:16:00|206739.1|206589.1|206775.1|206625.1|206776.8|206626.8|206739.1|206589.1|30
1643112970000|2022-01-25 12:16:10|206773.4|206623.4|206781.2|206631.2|206784.2|206634.2|206773.4|206623.4|23
1643112980000|2022-01-25 12:16:20|206786.1|206636.1|206774.2|206624.2|206786.1|206636.1|206774.2|206624.2|18
1643112990000|2022-01-25 12:16:30|206772.1|206622.1|206738.3|206588.3|206775.5|206625.5|206736.1|206586.1|33
1643113000000|2022-01-25 12:16:40|206737.9|206587.9|206739.9|206589.9|206745.7|206595.7|206736.9|206586.9|22
1643113010000|2022-01-25 12:16:50|206740.1|206590.1|206742.2|206592.2|206742.2|206592.2|206738.5|206588.5|26
1643113020000|2022-01-25 12:17:00|206740.6|206590.6|206742.6|206592.6|206749|206599|206738.9|206588.9|25
1643113030000|2022-01-25 12:17:10|206743.1|206593.1|206726.7|206576.7|206743.7|206593.7|206722.1|206572.1|36
1643113040000|2022-01-25 12:17:20|206726.8|206576.8|206739.9|206589.9|206742.8|206592.8|206726.3|206576.3|26
1643113050000|2022-01-25 12:17:30|206739.7|206589.7|206734.8|206584.8|206745.8|206595.8|206730.2|206580.2|27
1643113060000|2022-01-25 12:17:40|206731.4|206581.4|206730.6|206580.6|206732|206582|206730.1|206580.1|24
1643113070000|2022-01-25 12:17:50|206730.8|206580.8|206809.3|206659.3|206813.3|206663.3|206730.8|206580.8|31
1643113080000|2022-01-25 12:18:00|206811.3|206661.3|206814.2|206664.2|206815|206665|206806.2|206656.2|32
1643113090000|2022-01-25 12:18:10|206821.9|206671.9|206806.4|206656.4|206824.2|206674.2|206806.4|206656.4|33
1643113100000|2022-01-25 12:18:20|206804.2|206654.2|206804.9|206654.9|206818.4|206668.4|206803.2|206653.2|32
1643113110000|2022-01-25 12:18:30|206795.7|206645.7|206792.6|206642.6|206795.7|206645.7|206786.1|206636.1|34
1643113120000|2022-01-25 12:18:40|206792|206642|206778.8|206628.8|206792|206642|206778.8|206628.8|32
1643113130000|2022-01-25 12:18:50|206779.4|206629.4|206778.2|206628.2|206780.2|206630.2|206774.6|206624.6|28
1643113140000|2022-01-25 12:19:00|206778.5|206628.5|206778.5|206628.5|206781.3|206631.3|206774.4|206624.4|32
1643113150000|2022-01-25 12:19:10|206779|206629|206770.6|206620.6|206779.4|206629.4|206767.1|206617.1|26
1643113160000|2022-01-25 12:19:20|206771.8|206621.8|206775.4|206625.4|206776.5|206626.5|206769|206619|28
1643113170000|2022-01-25 12:19:30|206775.8|206625.8|206771.1|206621.1|206782.5|206632.5|206768.9|206618.9|31
1643113180000|2022-01-25 12:19:40|206772.3|206622.3|206770.5|206620.5|206772.9|206622.9|206770.5|206620.5|13
1643113190000|2022-01-25 12:19:50|206770.8|206620.8|206777|206627|206780.9|206630.9|206770.8|206620.8|29
1643113200000|2022-01-25 12:20:00|206777.8|206627.8|206804.6|206654.6|206805.2|206655.2|206777.4|206627.4|35
1643113210000|2022-01-25 12:20:10|206805.4|206655.4|206798|206648|206808.7|206658.7|206795.8|206645.8|27
1643113220000|2022-01-25 12:20:20|206799.7|206649.7|206784.3|206634.3|206799.7|206649.7|206784.2|206634.2|27
1643113230000|2022-01-25 12:20:30|206784.2|206634.2|206783.4|206633.4|206784.2|206634.2|206782|206632|26
1643113240000|2022-01-25 12:20:40|206783.7|206633.7|206776.2|206626.2|206784.9|206634.9|206776.1|206626.1|27
1643113250000|2022-01-25 12:20:50|206776.3|206626.3|206774.5|206624.5|206776.3|206626.3|206773.2|206623.2|31
1643113260000|2022-01-25 12:21:00|206774.6|206624.6|206776.4|206626.4|206778.4|206628.4|206772.9|206622.9|25
1643113270000|2022-01-25 12:21:10|206776.5|206626.5|206781.6|206631.6|206784.2|206634.2|206773.8|206623.8|29
1643113280000|2022-01-25 12:21:20|206780.8|206630.8|206781.4|206631.4|206785.6|206635.6|206780.3|206630.3|25
1643113290000|2022-01-25 12:21:30|206781.3|206631.3|206787.6|206637.6|206788.5|206638.5|206780.5|206630.5|26
1643113300000|2022-01-25 12:21:40|206787.7|206637.7|206786.8|206636.8|206790.2|206640.2|206785.6|206635.6|26
1643113310000|2022-01-25 12:21:50|206785.8|206635.8|206786|206636|206787.6|206637.6|206785.4|206635.4|22
1643113320000|2022-01-25 12:22:00|206786.2|206636.2|206811.1|206661.1|206815.2|206665.2|206786.1|206636.1|21
1643113330000|2022-01-25 12:22:10|206813.2|206663.2|206828.1|206678.1|206832.4|206682.4|206813.2|206663.2|32
1643113340000|2022-01-25 12:22:20|206829.3|206679.3|206829.3|206679.3|206833|206683|206828.1|206678.1|21
1643113350000|2022-01-25 12:22:30|206828.8|206678.8|206860.7|206710.7|206860.7|206710.7|206823.1|206673.1|31
1643113360000|2022-01-25 12:22:40|206856|206706|206857.3|206707.3|206861.1|206711.1|206848.5|206698.5|29
1643113370000|2022-01-25 12:22:50|206856.8|206706.8|206859.4|206709.4|206860.5|206710.5|206855.5|206705.5|23
1643113380000|2022-01-25 12:23:00|206859.9|206709.9|206862.5|206712.5|206863.2|206713.2|206858.2|206708.2|24
1643113390000|2022-01-25 12:23:10|206862.7|206712.7|206855|206705|206889.9|206739.9|206855|206705|31
1643113400000|2022-01-25 12:23:20|206857|206707|206872.2|206722.2|206876|206726|206857|206707|31
1643113410000|2022-01-25 12:23:30|206872.1|206722.1|206874|206724|206876|206726|206872|206722|26
1643113420000|2022-01-25 12:23:40|206874.1|206724.1|206891.3|206741.3|206891.3|206741.3|206872|206722|25
1643113430000|2022-01-25 12:23:50|206889.4|206739.4|206892.8|206742.8|206902.7|206752.7|206889.4|206739.4|35
1643113440000|2022-01-25 12:24:00|206893.8|206743.8|206873.1|206723.1|206894.3|206744.3|206872.8|206722.8|38
1643113450000|2022-01-25 12:24:10|206872.3|206722.3|206865.7|206715.7|206872.8|206722.8|206865.2|206715.2|29
1643113460000|2022-01-25 12:24:20|206864.3|206714.3|206859.6|206709.6|206866.2|206716.2|206858.7|206708.7|25
1643113470000|2022-01-25 12:24:30|206865|206715|206869.7|206719.7|206871|206721|206855.4|206705.4|31
1643113480000|2022-01-25 12:24:40|206869.8|206719.8|206864.3|206714.3|206870.7|206720.7|206861.3|206711.3|26
1643113490000|2022-01-25 12:24:50|206864.5|206714.5|206887.7|206737.7|206887.7|206737.7|206864.2|206714.2|29
1643113500000|2022-01-25 12:25:00|206888|206738|206863.8|206713.8|206889.4|206739.4|206857.2|206707.2|25
1643113510000|2022-01-25 12:25:10|206863.6|206713.6|206868.4|206718.4|206874.4|206724.4|206861.2|206711.2|26
1643113520000|2022-01-25 12:25:20|206869.3|206719.3|206861.7|206711.7|206869.3|206719.3|206860.5|206710.5|23
1643113530000|2022-01-25 12:25:30|206861.5|206711.5|206858.2|206708.2|206861.5|206711.5|206852.3|206702.3|26
1643113540000|2022-01-25 12:25:40|206858.8|206708.8|206849|206699|206858.8|206708.8|206848.7|206698.7|19
1643113550000|2022-01-25 12:25:50|206848.2|206698.2|206867.4|206717.4|206867.4|206717.4|206846.3|206696.3|30
1643113560000|2022-01-25 12:26:00|206867.3|206717.3|206865.4|206715.4|206869.1|206719.1|206863.1|206713.1|27
1643113570000|2022-01-25 12:26:10|206865.5|206715.5|206799.5|206649.5|206865.5|206715.5|206797.9|206647.9|35
1643113580000|2022-01-25 12:26:20|206799.3|206649.3|206802.8|206652.8|206806.6|206656.6|206790.5|206640.5|26
1643113590000|2022-01-25 12:26:30|206803.5|206653.5|206808|206658|206810.2|206660.2|206803.2|206653.2|27
1643113600000|2022-01-25 12:26:40|206807.5|206657.5|206786|206636|206808.4|206658.4|206780.4|206630.4|27
1643113610000|2022-01-25 12:26:50|206785.8|206635.8|206784.2|206634.2|206785.8|206635.8|206783.2|206633.2|17
1643113620000|2022-01-25 12:27:00|206782.4|206632.4|206749.1|206599.1|206783.2|206633.2|206744.6|206594.6|26
1643113630000|2022-01-25 12:27:10|206748.9|206598.9|206749.3|206599.3|206763.3|206613.3|206748.2|206598.2|27
1643113640000|2022-01-25 12:27:20|206749.5|206599.5|206763.4|206613.4|206764.5|206614.5|206747.7|206597.7|36
1643113650000|2022-01-25 12:27:30|206763.2|206613.2|206782.6|206632.6|206787|206637|206763.2|206613.2|30
1643113660000|2022-01-25 12:27:40|206783.2|206633.2|206786.8|206636.8|206787.9|206637.9|206781.6|206631.6|33
1643113670000|2022-01-25 12:27:50|206787.1|206637.1|206787.8|206637.8|206790.1|206640.1|206782.7|206632.7|31
1643113680000|2022-01-25 12:28:00|206788.2|206638.2|206780.6|206630.6|206788.2|206638.2|206778.7|206628.7|26
1643113690000|2022-01-25 12:28:10|206781|206631|206771.2|206621.2|206781.1|206631.1|206768.8|206618.8|24
1643113700000|2022-01-25 12:28:20|206772.4|206622.4|206758.4|206608.4|206773.9|206623.9|206757.5|206607.5|34
1643113710000|2022-01-25 12:28:30|206759.9|206609.9|206768.1|206618.1|206769.2|206619.2|206759.2|206609.2|28
1643113720000|2022-01-25 12:28:40|206767.5|206617.5|206767.4|206617.4|206768.3|206618.3|206765|206615|28
1643113730000|2022-01-25 12:28:50|206767.2|206617.2|206776.3|206626.3|206780.9|206630.9|206765.1|206615.1|24
1643113740000|2022-01-25 12:29:00|206777.9|206627.9|206805.7|206655.7|206808.6|206658.6|206777.6|206627.6|36
1643113750000|2022-01-25 12:29:10|206819.2|206669.2|206761.6|206611.6|206819.2|206669.2|206761.6|206611.6|33
1643113760000|2022-01-25 12:29:20|206757.9|206607.9|206741.9|206591.9|206763.8|206613.8|206736.8|206586.8|35
1643113770000|2022-01-25 12:29:30|206742.3|206592.3|206733.8|206583.8|206742.7|206592.7|206731.7|206581.7|24
1643113780000|2022-01-25 12:29:40|206733.3|206583.3|206733|206583|206738.2|206588.2|206728.3|206578.3|32
1643113790000|2022-01-25 12:29:50|206733.1|206583.1|206715.2|206565.2|206733.1|206583.1|206710.1|206560.1|29
1643113800000|2022-01-25 12:30:00|206715.6|206565.6|206717.5|206567.5|206737.8|206633.3|206674.3|206561.3|36
1643113810000|2022-01-25 12:30:10|206719.4|206569.4|206717.5|206567.5|206720.3|206624.2|206674.2|206559.8|26
1643113820000|2022-01-25 12:30:20|206716.8|206566.8|206706.5|206556.5|206718.3|206568.3|206671.2|206521.2|29
1643113830000|2022-01-25 12:30:30|206706.1|206556.1|206717.8|206567.8|206731.1|206629.6|206674.6|206554|26
1643113840000|2022-01-25 12:30:40|206718.2|206568.2|206723.4|206573.4|206727.2|206624.3|206652.7|206567|26
1643113850000|2022-01-25 12:30:50|206723.5|206573.5|206724.3|206574.3|206732|206631.2|206680.5|206572.6|29
1643113860000|2022-01-25 12:31:00|206724|206574|206670.6|206620.6|206727|206621.4|206668.1|206574|22
1643113870000|2022-01-25 12:31:10|206670.4|206620.4|206722|206572|206723.2|206620.8|206670.4|206569.3|19
1643113880000|2022-01-25 12:31:20|206722.9|206572.9|206671.8|206621.8|206724|206621.8|206670.1|206571.8|28
1643113890000|2022-01-25 12:31:30|206671.2|206621.2|206689.5|206539.5|206691|206621.2|206638|206535.4|25
1643113900000|2022-01-25 12:31:40|206688.6|206538.6|206639.4|206589.4|206690.1|206592.5|206635.3|206538.6|23
1643113910000|2022-01-25 12:31:50|206641.7|206591.7|206639.3|206589.3|206641.7|206591.7|206637.8|206587.8|27
1643113920000|2022-01-25 12:32:00|206639.2|206589.2|206643.4|206593.4|206643.9|206593.9|206638.8|206588.8|15
1643113930000|2022-01-25 12:32:10|206643.6|206593.6|206657.6|206607.6|206717.6|206615.6|206643.6|206545.7|33
1643113940000|2022-01-25 12:32:20|206657.2|206607.2|206695.6|206545.6|206697.3|206607.2|206644.4|206542.5|32
1643113950000|2022-01-25 12:32:30|206695.1|206545.1|206677.2|206527.2|206695.1|206587|206624.1|206525|26
1643113960000|2022-01-25 12:32:40|206677.5|206527.5|206622|206572|206678.7|206574.5|206620.2|206521.4|19
1643113970000|2022-01-25 12:32:50|206622.5|206572.5|206637.8|206587.8|206679.5|206587.8|206621.6|206524.8|21
1643113980000|2022-01-25 12:33:00|206637.9|206587.9|206676|206526|206678|206589.4|206621.4|206525.7|27
1643113990000|2022-01-25 12:33:10|206677.5|206527.5|206623.8|206573.8|206677.5|206574.1|206616.4|206514.5|28
1643114000000|2022-01-25 12:33:20|206624.1|206574.1|206670|206520|206672.8|206574.4|206608.8|206511|34
1643114010000|2022-01-25 12:33:30|206669.2|206519.2|206657.4|206507.4|206669.2|206568.8|206617.6|206505.3|20
1643114020000|2022-01-25 12:33:40|206658.6|206508.6|206670.5|206520.5|206671.1|206554.8|206604.8|206501.4|35
1643114030000|2022-01-25 12:33:50|206679.2|206529.2|206688.8|206538.8|206690|206581.4|206630.4|206529.2|24
1643114040000|2022-01-25 12:34:00|206688.3|206538.3|206658.4|206508.4|206688.3|206573.2|206604.4|206505.2|31
1643114050000|2022-01-25 12:34:10|206658.8|206508.8|206673.1|206523.1|206674.2|206572.7|206597.1|206501|23
1643114060000|2022-01-25 12:34:20|206673.2|206523.2|206661.2|206511.2|206678.1|206528.1|206660.3|206510.3|19
1643114070000|2022-01-25 12:34:30|206664.1|206514.1|206673.8|206523.8|206676.7|206526.7|206659.1|206509.1|27
1643114080000|2022-01-25 12:34:40|206619.2|206569.2|206649|206499|206657.9|206571.7|206597.8|206498.8|30
1643114090000|2022-01-25 12:34:50|206650.6|206500.6|206595|206545|206650.6|206545.4|206593|206496.2|23
1643114100000|2022-01-25 12:35:00|206609|206559|206580|206530|206660.5|206559|206580|206480.9|33
1643114110000|2022-01-25 12:35:10|206631.8|206481.8|206608.4|206458.4|206633.7|206527.3|206557.3|206454.4|29
1643114120000|2022-01-25 12:35:20|206608.7|206458.7|206605.1|206455.1|206609.6|206459.6|206604|206454|20
1643114130000|2022-01-25 12:35:30|206605|206455|206605.3|206455.3|206607.3|206505.3|206546|206452.9|28
1643114140000|2022-01-25 12:35:40|206604|206454|206552.9|206502.9|206605.9|206502.9|206550|206453.3|18
1643114150000|2022-01-25 12:35:50|206553.2|206503.2|206604.3|206454.3|206604.3|206503.2|206548|206450.1|13
1643114160000|2022-01-25 12:36:00|206604.1|206454.1|206604.7|206454.7|206606.4|206456.4|206602.6|206452.6|20
1643114170000|2022-01-25 12:36:10|206603.7|206453.7|206603|206453|206606.7|206456.7|206602.7|206452.7|28
1643114180000|2022-01-25 12:36:20|206603.4|206453.4|206603.2|206453.2|206609.1|206459.1|206602.4|206452.4|19
1643114190000|2022-01-25 12:36:30|206603.4|206453.4|206602.8|206452.8|206603.6|206453.6|206599.6|206449.6|16
1643114200000|2022-01-25 12:36:40|206603.2|206453.2|206608.3|206458.3|206608.7|206458.7|206603.1|206453.1|16
1643114210000|2022-01-25 12:36:50|206607.3|206457.3|206607.9|206457.9|206607.9|206457.9|206603.8|206453.8|16
1643114220000|2022-01-25 12:37:00|206604.7|206454.7|206555.7|206505.7|206604.7|206506.8|206552.2|206454.7|19
1643114230000|2022-01-25 12:37:10|206556.1|206506.1|206558.2|206508.2|206558.5|206508.5|206554.7|206504.7|18
1643114240000|2022-01-25 12:37:20|206558|206508|206621.5|206471.5|206622.5|206520.4|206558|206461.7|26
1643114250000|2022-01-25 12:37:30|206623.3|206473.3|206627.8|206477.8|206629.3|206525.6|206573.7|206473.3|23
1643114260000|2022-01-25 12:37:40|206626.4|206476.4|206628.5|206478.5|206630.5|206529.2|206579.2|206471.9|22
1643114270000|2022-01-25 12:37:50|206628.8|206478.8|206625|206475|206629.6|206479.6|206621.9|206471.9|19
1643114280000|2022-01-25 12:38:00|206630|206480|206627.8|206477.8|206633.6|206534|206576.1|206477.3|31
1643114290000|2022-01-25 12:38:10|206628.4|206478.4|206617.4|206467.4|206629.8|206522.5|206564.1|206467.2|25
1643114300000|2022-01-25 12:38:20|206617.8|206467.8|206617.6|206467.6|206625.7|206522.4|206563.1|206464.1|22
1643114310000|2022-01-25 12:38:30|206616.6|206466.6|206611.7|206461.7|206616.6|206512.1|206561.7|206459.7|18
1643114320000|2022-01-25 12:38:40|206611|206461|206628|206478|206632.4|206482.4|206610.4|206460.4|30
1643114330000|2022-01-25 12:38:50|206627.6|206477.6|206580.2|206530.2|206641.2|206540|206580.2|206475.5|31
1643114340000|2022-01-25 12:39:00|206631.2|206481.2|206582.1|206532.1|206636.2|206535.2|206579.4|206481.2|31
1643114350000|2022-01-25 12:39:10|206582.6|206532.6|206626.7|206476.7|206638.9|206533.3|206582.6|206474|33
1643114360000|2022-01-25 12:39:20|206626.4|206476.4|206633|206483|206635.2|206533.4|206579.9|206476.4|22
1643114370000|2022-01-25 12:39:30|206631.4|206481.4|206586.5|206536.5|206632.9|206536.5|206578|206480.9|12
1643114380000|2022-01-25 12:39:40|206583.3|206533.3|206584.1|206534.1|206637.3|206537.3|206582.5|206487|22
1643114390000|2022-01-25 12:39:50|206583.3|206533.3|206588|206538|206590.4|206540.4|206581.1|206531.1|17
1643114400000|2022-01-25 12:40:00|206642.9|206492.9|206584.8|206534.8|206643.5|206540.5|206584.8|206488|24
1643114410000|2022-01-25 12:40:10|206585.2|206535.2|206637.8|206487.8|206638.6|206537.5|206584.5|206485|22
1643114420000|2022-01-25 12:40:20|206638.5|206488.5|206585.4|206535.4|206638.5|206535.8|206585.3|206486.2|13
1643114430000|2022-01-25 12:40:30|206587.8|206537.8|206587.5|206537.5|206591|206541|206585.5|206535.5|22
1643114440000|2022-01-25 12:40:40|206587|206537|206590.3|206540.3|206592.5|206542.5|206585.6|206535.6|11
1643114450000|2022-01-25 12:40:50|206591.2|206541.2|206592.2|206542.2|206592.2|206542.2|206589.2|206539.2|14
1643114460000|2022-01-25 12:41:00|206591.8|206541.8|206587.5|206537.5|206591.8|206541.8|206586.3|206536.3|28
1643114470000|2022-01-25 12:41:10|206587.8|206537.8|206590.2|206540.2|206591.6|206541.6|206587.2|206537.2|21
1643114480000|2022-01-25 12:41:20|206589.5|206539.5|206648.5|206498.5|206649.8|206539.5|206586|206492.1|19
1643114490000|2022-01-25 12:41:30|206649|206499|206600.3|206550.3|206655.4|206550.3|206599.7|206496.2|24
1643114500000|2022-01-25 12:41:40|206653|206503|206656|206506|206656|206506|206651.3|206501.3|23
1643114510000|2022-01-25 12:41:50|206655.3|206505.3|206644.9|206494.9|206655.3|206505.3|206644.5|206494.5|21
1643114520000|2022-01-25 12:42:00|206645.4|206495.4|206647.6|206497.6|206651.6|206501.6|206643|206493|27
1643114530000|2022-01-25 12:42:10|206647.9|206497.9|206644.3|206494.3|206648.2|206498.2|206644|206494|9
1643114540000|2022-01-25 12:42:20|206646.3|206496.3|206614.1|206464.1|206646.3|206545.1|206589.8|206462.8|23
1643114550000|2022-01-25 12:42:30|206612.9|206462.9|206608.8|206458.8|206617.8|206510.9|206560.9|206457.3|30
1643114560000|2022-01-25 12:42:40|206608.5|206458.5|206648.1|206498.1|206649.1|206516.9|206555.7|206456.7|31
1643114570000|2022-01-25 12:42:50|206650.3|206500.3|206647.7|206497.7|206654.2|206504.2|206647.7|206497.7|25
1643114580000|2022-01-25 12:43:00|206648.4|206498.4|206647.1|206497.1|206650.7|206500.7|206645.2|206495.2|24
1643114590000|2022-01-25 12:43:10|206647.3|206497.3|206652.6|206502.6|206654|206504|206647.3|206497.3|20
1643114600000|2022-01-25 12:43:20|206652.7|206502.7|206600.1|206550.1|206652.7|206551.8|206596|206498.7|25
1643114610000|2022-01-25 12:43:30|206602.1|206552.1|206601.3|206551.3|206604.3|206554.3|206599.7|206549.7|19
1643114620000|2022-01-25 12:43:40|206601|206551|206600.7|206550.7|206604.2|206554.2|206599.7|206549.7|20
1643114630000|2022-01-25 12:43:50|206600.8|206550.8|206638.1|206488.1|206649.6|206550.8|206598.6|206485.5|23
1643114640000|2022-01-25 12:44:00|206637|206487|206641|206491|206645.1|206495.1|206635.7|206485.7|34
1643114650000|2022-01-25 12:44:10|206640.4|206490.4|206639.9|206489.9|206643|206493|206637.9|206487.9|19
1643114660000|2022-01-25 12:44:20|206639.2|206489.2|206615.6|206465.6|206639.5|206517.8|206567.8|206465.6|26
1643114670000|2022-01-25 12:44:30|206616.8|206466.8|206607.2|206457.2|206616.8|206508.5|206558.5|206455.3|25
1643114680000|2022-01-25 12:44:40|206606.6|206456.6|206605.4|206455.4|206610.1|206460.1|206605.4|206455.4|26
1643114690000|2022-01-25 12:44:50|206605.5|206455.5|206603.2|206453.2|206608.5|206458.5|206602.4|206452.4|30
1643114700000|2022-01-25 12:45:00|206603|206453|206607.3|206457.3|206607.8|206457.8|206602.8|206452.8|17
1643114710000|2022-01-25 12:45:10|206606.7|206456.7|206603.2|206453.2|206608.9|206503.5|206549.8|206452.5|26
1643114720000|2022-01-25 12:45:20|206603.4|206453.4|206603.1|206453.1|206605.6|206455.6|206602.6|206452.6|23
1643114730000|2022-01-25 12:45:30|206602|206452|206602.3|206452.3|206602.9|206452.9|206600.9|206450.9|17
1643114740000|2022-01-25 12:45:40|206602.5|206452.5|206604|206454|206605.9|206455.9|206602.5|206452.5|20
1643114750000|2022-01-25 12:45:50|206605.2|206455.2|206639.6|206489.6|206640.9|206490.9|206603.9|206453.9|22
1643114760000|2022-01-25 12:46:00|206639.5|206489.5|206638.6|206488.6|206642.2|206492.2|206637.3|206487.3|20
1643114770000|2022-01-25 12:46:10|206640.2|206490.2|206640.8|206490.8|206643.1|206493.1|206637.6|206487.6|18
1643114780000|2022-01-25 12:46:20|206644|206494|206650.9|206500.9|206650.9|206500.9|206642.8|206492.8|16
1643114790000|2022-01-25 12:46:30|206667.9|206517.9|206681.8|206531.8|206681.8|206531.8|206659.4|206509.4|30
1643114800000|2022-01-25 12:46:40|206683.4|206533.4|206667.4|206517.4|206685.3|206535.3|206664.8|206514.8|27
1643114810000|2022-01-25 12:46:50|206667.5|206517.5|206666.3|206516.3|206667.5|206517.5|206662.5|206512.5|22
1643114820000|2022-01-25 12:47:00|206665.9|206515.9|206665.7|206515.7|206666.5|206516.5|206665.2|206515.2|19
1643114830000|2022-01-25 12:47:10|206666.5|206516.5|206678.8|206528.8|206686.5|206536.5|206666|206516|24
1643114840000|2022-01-25 12:47:20|206680.4|206530.4|206676.2|206526.2|206680.4|206530.4|206674.2|206524.2|23
1643114850000|2022-01-25 12:47:30|206680.2|206530.2|206674.1|206524.1|206681.1|206531.1|206673.8|206523.8|20
1643114860000|2022-01-25 12:47:40|206673.7|206523.7|206670.7|206520.7|206674.9|206524.9|206669|206519|19
1643114870000|2022-01-25 12:47:50|206670.3|206520.3|206670.4|206520.4|206670.6|206520.6|206669.4|206519.4|12
1643114880000|2022-01-25 12:48:00|206670.2|206520.2|206640.1|206490.1|206672|206522|206639.7|206489.7|21
1643114890000|2022-01-25 12:48:10|206639.3|206489.3|206637.9|206487.9|206641.6|206491.6|206636.5|206486.5|16
1643114900000|2022-01-25 12:48:20|206637.7|206487.7|206640.3|206490.3|206640.3|206490.3|206637.3|206487.3|14
1643114910000|2022-01-25 12:48:30|206640.4|206490.4|206635.1|206485.1|206640.4|206490.4|206634.2|206484.2|17
1643114920000|2022-01-25 12:48:40|206635|206485|206633.5|206483.5|206635.2|206485.2|206633.2|206483.2|20
1643114930000|2022-01-25 12:48:50|206633.4|206483.4|206631.6|206481.6|206635.8|206485.8|206631.3|206481.3|12
1643114940000|2022-01-25 12:49:00|206631.7|206481.7|206631.9|206481.9|206631.9|206481.9|206631.3|206481.3|7
1643114950000|2022-01-25 12:49:10|206631.5|206481.5|206631.8|206481.8|206632.3|206482.3|206631.1|206481.1|9
1643114960000|2022-01-25 12:49:20|206631.1|206481.1|206612.1|206462.1|206631.9|206512.8|206557.6|206459.2|24
1643114970000|2022-01-25 12:49:30|206612|206462|206609.3|206459.3|206612.6|206462.6|206609|206459|22
1643114980000|2022-01-25 12:49:40|206612.1|206462.1|206611.9|206461.9|206612.9|206462.9|206609|206459|23
1643114990000|2022-01-25 12:49:50|206611.1|206461.1|206611.6|206461.6|206614.9|206464.9|206609.6|206459.6|24
1643115000000|2022-01-25 12:50:00|206611.7|206461.7|206614|206464|206614|206464|206610.8|206460.8|18
1643115010000|2022-01-25 12:50:10|206613.4|206463.4|206612.1|206462.1|206613.9|206463.9|206610.6|206460.6|23
1643115020000|2022-01-25 12:50:20|206612.3|206462.3|206597.5|206447.5|206613.2|206507.3|206552.4|206447.5|20
1643115030000|2022-01-25 12:50:30|206596.9|206446.9|206598.1|206448.1|206598.7|206448.7|206595.5|206445.5|21
1643115040000|2022-01-25 12:50:40|206597.4|206447.4|206599.5|206449.5|206599.5|206449.5|206596.3|206446.3|14
1643115050000|2022-01-25 12:50:50|206598.8|206448.8|206600.7|206450.7|206601.1|206451.1|206597.2|206447.2|23
1643115060000|2022-01-25 12:51:00|206601|206451|206598.6|206448.6|206601.3|206451.3|206598.4|206448.4|14
1643115070000|2022-01-25 12:51:10|206598.9|206448.9|206595.8|206445.8|206598.9|206448.9|206595.7|206445.7|12
1643115080000|2022-01-25 12:51:20|206600.6|206450.6|206594.6|206444.6|206601|206451|206594.6|206444.6|17
1643115090000|2022-01-25 12:51:30|206594.9|206444.9|206595.2|206445.2|206595.3|206445.3|206594.6|206444.6|7
1643115100000|2022-01-25 12:51:40|206596.8|206446.8|206597.1|206447.1|206598|206448|206596.4|206446.4|12
1643115110000|2022-01-25 12:51:50|206597.3|206447.3|206600|206450|206601.7|206451.7|206596.8|206446.8|19
1643115120000|2022-01-25 12:52:00|206599.8|206449.8|206599.4|206449.4|206600.1|206450.1|206598.3|206448.3|17
1643115130000|2022-01-25 12:52:10|206599.1|206449.1|206603.4|206453.4|206603.6|206453.6|206598.3|206448.3|24
1643115140000|2022-01-25 12:52:20|206603.7|206453.7|206614.5|206464.5|206617.4|206467.4|206603.3|206453.3|28
1643115150000|2022-01-25 12:52:30|206615.1|206465.1|206618.6|206468.6|206618.6|206468.6|206614.3|206464.3|15
1643115160000|2022-01-25 12:52:40|206617.7|206467.7|206618.1|206468.1|206621.2|206471.2|206616.5|206466.5|15
1643115170000|2022-01-25 12:52:50|206618.4|206468.4|206616|206466|206618.4|206468.4|206613.1|206463.1|13
1643115180000|2022-01-25 12:53:00|206613.2|206463.2|206612.3|206462.3|206615.1|206510.7|206559.1|206457.3|27
1643115190000|2022-01-25 12:53:10|206611.5|206461.5|206637.7|206487.7|206644.8|206535.7|206576.5|206460.5|22
1643115200000|2022-01-25 12:53:20|206636.5|206486.5|206642.1|206492.1|206643.4|206493.4|206636.5|206486.5|24
1643115210000|2022-01-25 12:53:30|206642.2|206492.2|206639.7|206489.7|206645.2|206495.2|206639.4|206489.4|18
1643115220000|2022-01-25 12:53:40|206639.9|206489.9|206633.7|206483.7|206641.9|206491.9|206633.6|206483.6|18
1643115230000|2022-01-25 12:53:50|206634.9|206484.9|206637.8|206487.8|206640.6|206538.2|206588.2|206483.4|34
1643115240000|2022-01-25 12:54:00|206640.1|206490.1|206641.8|206491.8|206643.8|206493.8|206638.4|206488.4|29
1643115250000|2022-01-25 12:54:10|206641.7|206491.7|206643.4|206493.4|206645.6|206495.6|206641.2|206491.2|19
1643115260000|2022-01-25 12:54:20|206642.8|206492.8|206635.9|206485.9|206643.1|206493.1|206634|206484|22
1643115270000|2022-01-25 12:54:30|206637.3|206487.3|206637.6|206487.6|206637.6|206538|206585.9|206482.3|25
1643115280000|2022-01-25 12:54:40|206636|206486|206642.2|206492.2|206644.4|206494.4|206635.3|206485.3|29
1643115290000|2022-01-25 12:54:50|206644.9|206494.9|206640|206490|206645.6|206495.6|206639.5|206489.5|19
1643115300000|2022-01-25 12:55:00|206639.9|206489.9|206637.8|206487.8|206641.3|206491.3|206637.3|206487.3|20
1643115310000|2022-01-25 12:55:10|206637.6|206487.6|206653.8|206503.8|206660.9|206552.5|206602.5|206487.6|31
1643115320000|2022-01-25 12:55:20|206656|206506|206692.1|206542.1|206692.4|206586.2|206636.2|206502.9|30
1643115330000|2022-01-25 12:55:30|206693.2|206543.2|206714.5|206564.5|206715.2|206614.7|206658.5|206541.8|32
1643115340000|2022-01-25 12:55:40|206715.1|206565.1|206676.9|206526.9|206715.1|206587.3|206636.8|206523|31
1643115350000|2022-01-25 12:55:50|206678.4|206528.4|206624.4|206574.4|206685.4|206581.8|206624.1|206526.5|32
1643115360000|2022-01-25 12:56:00|206624.3|206574.3|206675.6|206525.6|206677.7|206575.8|206623.1|206525.6|27
1643115370000|2022-01-25 12:56:10|206675.9|206525.9|206637.3|206487.3|206677.2|206575.4|206604.8|206482.8|26
1643115380000|2022-01-25 12:56:20|206635|206485|206633.3|206483.3|206636.5|206486.5|206631.5|206481.5|25
1643115390000|2022-01-25 12:56:30|206633.7|206483.7|206583.9|206533.9|206633.8|206533.9|206581.7|206480.9|20
1643115400000|2022-01-25 12:56:40|206636.6|206486.6|206643.8|206493.8|206643.9|206544.3|206590.5|206486.6|22
1643115410000|2022-01-25 12:56:50|206646.4|206496.4|206596.3|206546.3|206646.6|206547|206591.8|206493.6|27
1643115420000|2022-01-25 12:57:00|206648.7|206498.7|206648|206498|206650.1|206500.1|206646.5|206496.5|23
1643115430000|2022-01-25 12:57:10|206648.5|206498.5|206672.4|206522.4|206678|206528|206648.5|206498.5|31
1643115440000|2022-01-25 12:57:20|206672.7|206522.7|206685.8|206535.8|206686.9|206536.9|206670.4|206520.4|33
1643115450000|2022-01-25 12:57:30|206685.7|206535.7|206702.7|206552.7|206702.7|206552.7|206685.7|206535.7|29
1643115460000|2022-01-25 12:57:40|206699.4|206549.4|206658.4|206608.4|206711.4|206614.2|206657|206549.4|31
1643115470000|2022-01-25 12:57:50|206702.7|206552.7|206694.4|206544.4|206710.8|206605.2|206647.2|206538.3|36
1643115480000|2022-01-25 12:58:00|206694.7|206544.7|206693.5|206543.5|206695.6|206545.6|206687.1|206537.1|31
1643115490000|2022-01-25 12:58:10|206691.9|206541.9|206702.7|206552.7|206703.1|206607.2|206650.9|206539.8|36
1643115500000|2022-01-25 12:58:20|206702.4|206552.4|206701.3|206551.3|206702.4|206601.6|206650.3|206548.7|21
1643115510000|2022-01-25 12:58:30|206701.4|206551.4|206698.1|206548.1|206702.5|206552.5|206697.7|206547.7|28
1643115520000|2022-01-25 12:58:40|206698.3|206548.3|206688|206538|206698.9|206548.9|206687|206537|28
1643115530000|2022-01-25 12:58:50|206688.7|206538.7|206686.3|206536.3|206689|206586.6|206631.5|206523.1|34
1643115540000|2022-01-25 12:59:00|206685.7|206535.7|206715.6|206565.6|206715.6|206613.2|206656.3|206531.5|32
1643115550000|2022-01-25 12:59:10|206715|206565|206685.3|206535.3|206715|206611.4|206659.6|206535.3|24
1643115560000|2022-01-25 12:59:20|206683.6|206533.6|206690.6|206540.6|206692.9|206542.9|206682.1|206532.1|27
1643115570000|2022-01-25 12:59:30|206692.3|206542.3|206637|206587|206692.6|206588.5|206636.2|206536.9|29
1643115580000|2022-01-25 12:59:40|206636.4|206586.4|206655.2|206605.2|206698.9|206605.2|206633.4|206539.3|25
1643115590000|2022-01-25 12:59:50|206656.7|206606.7|206659.3|206609.3|206663.3|206613.3|206647.5|206597.5|19
1643115600000|2022-01-25 13:00:00|206658.6|206608.6|206691.7|206541.7|206693.5|206612.2|206627.4|206533.8|32
1643115610000|2022-01-25 13:00:10|206691.8|206541.8|206632.5|206582.5|206695.1|206584|206631|206534.4|29
1643115620000|2022-01-25 13:00:20|206634.5|206584.5|206681.8|206531.8|206682.8|206584.5|206630.5|206531.8|24
1643115630000|2022-01-25 13:00:30|206682.1|206532.1|206628.6|206578.6|206685.1|206584|206628.6|206529.7|28
1643115640000|2022-01-25 13:00:40|206627.7|206577.7|206675.5|206525.5|206684.5|206583.1|206627.7|206525.5|24
1643115650000|2022-01-25 13:00:50|206675.6|206525.6|206704.2|206554.2|206710.5|206560.5|206671.9|206521.9|34
1643115660000|2022-01-25 13:01:00|206707.7|206557.7|206697|206547|206707.7|206557.7|206695.2|206545.2|31
1643115670000|2022-01-25 13:01:10|206697.1|206547.1|206690.6|206540.6|206700.4|206550.4|206688|206538|26
1643115680000|2022-01-25 13:01:20|206689.9|206539.9|206690.4|206540.4|206693.3|206543.3|206689.9|206539.9|21
1643115690000|2022-01-25 13:01:30|206690.9|206540.9|206680.4|206530.4|206690.9|206540.9|206677.9|206527.9|34
1643115700000|2022-01-25 13:01:40|206679.2|206529.2|206714.8|206564.8|206714.8|206564.8|206678.1|206528.1|38
1643115710000|2022-01-25 13:01:50|206710.5|206560.5|206706.7|206556.7|206712.9|206562.9|206706.5|206556.5|33
1643115720000|2022-01-25 13:02:00|206704.2|206554.2|206707.7|206557.7|206711|206615.7|206662.8|206554.2|22
1643115730000|2022-01-25 13:02:10|206705.5|206555.5|206677|206627|206724.9|206629.1|206674.8|206555.5|26
1643115740000|2022-01-25 13:02:20|206677.7|206627.7|206678.7|206628.7|206678.7|206628.7|206674.2|206624.2|31
1643115750000|2022-01-25 13:02:30|206676.8|206626.8|206700.2|206650.2|206746.5|206652.3|206675.8|206577.5|30
1643115760000|2022-01-25 13:02:40|206700.7|206650.7|206716.4|206566.4|206750.2|206651.4|206660.9|206564.7|31
1643115770000|2022-01-25 13:02:50|206717|206567|206710.1|206560.1|206717|206567|206709.3|206559.3|29
1643115780000|2022-01-25 13:03:00|206711.6|206561.6|206665.3|206615.3|206724.5|206623.3|206661.2|206561.6|32
1643115790000|2022-01-25 13:03:10|206665.8|206615.8|206668.6|206618.6|206720.7|206618.6|206661.2|206562.7|32
1643115800000|2022-01-25 13:03:20|206667.7|206617.7|206668.4|206618.4|206723.7|206622.6|206665.2|206566.9|32
1643115810000|2022-01-25 13:03:30|206668.7|206618.7|206730.7|206580.7|206732.7|206633.3|206668.7|206571.2|33
1643115820000|2022-01-25 13:03:40|206729.5|206579.5|206749.3|206599.3|206751.3|206650.5|206683.5|206579.5|31
1643115830000|2022-01-25 13:03:50|206749.1|206599.1|206710.5|206660.5|206750.2|206660.9|206700.1|206599.1|22
1643115840000|2022-01-25 13:04:00|206711.8|206661.8|206704.1|206654.1|206758.5|206662.2|206704|206607.1|28
1643115850000|2022-01-25 13:04:10|206704.7|206654.7|206727.4|206577.4|206745.9|206654.7|206674.6|206568.5|30
1643115860000|2022-01-25 13:04:20|206730.9|206580.9|206673.2|206523.2|206730.9|206580.9|206622.8|206515.8|39
1643115870000|2022-01-25 13:04:30|206674.1|206524.1|206670.1|206520.1|206677.2|206573.8|206615.7|206516.3|34
1643115880000|2022-01-25 13:04:40|206669.5|206519.5|206669.6|206519.6|206683.5|206580|206622|206519.3|35
1643115890000|2022-01-25 13:04:50|206672|206522|206686.4|206536.4|206688.5|206588.1|206630.6|206521.7|35
1643115900000|2022-01-25 13:05:00|206687.8|206537.8|206682.8|206532.8|206687.8|206537.8|206678.1|206528.1|36
1643115910000|2022-01-25 13:05:10|206682.1|206532.1|206670.6|206520.6|206682.5|206532.5|206670.3|206520.3|31
1643115920000|2022-01-25 13:05:20|206670.4|206520.4|206683.3|206533.3|206684.3|206584.6|206626.1|206520.4|29
1643115930000|2022-01-25 13:05:30|206686.4|206536.4|206674.6|206524.6|206688.1|206538.1|206674.6|206524.6|32
1643115940000|2022-01-25 13:05:40|206678.4|206528.4|206681.7|206531.7|206681.7|206531.7|206677.5|206527.5|18
1643115950000|2022-01-25 13:05:50|206681.6|206531.6|206673.4|206523.4|206681.6|206531.6|206672.2|206522.2|35
1643115960000|2022-01-25 13:06:00|206674.6|206524.6|206620.1|206570.1|206682.4|206582.5|206620.1|206518.4|31
1643115970000|2022-01-25 13:06:10|206621|206571|206673.1|206523.1|206675.3|206571|206619.2|206519.7|29
1643115980000|2022-01-25 13:06:20|206671.2|206521.2|206647.7|206497.7|206673.3|206545.9|206595.9|206486.9|30
1643115990000|2022-01-25 13:06:30|206648|206498|206644|206494|206648|206498|206642.8|206492.8|27
1643116000000|2022-01-25 13:06:40|206644.6|206494.6|206644.8|206494.8|206644.8|206494.8|206638.3|206488.3|28
1643116010000|2022-01-25 13:06:50|206644.1|206494.1|206601.4|206551.4|206652.2|206551.4|206597|206494.1|25
1643116020000|2022-01-25 13:07:00|206650.6|206500.6|206688.5|206538.5|206690|206586.2|206600.2|206500.3|34
1643116030000|2022-01-25 13:07:10|206688.7|206538.7|206693.9|206543.9|206705.1|206602.4|206648.6|206538.7|25
1643116040000|2022-01-25 13:07:20|206697.6|206547.6|206727.3|206577.3|206728.3|206625.3|206669.2|206547.6|34
1643116050000|2022-01-25 13:07:30|206727.5|206577.5|206727.7|206577.7|206733.3|206632.3|206678.9|206574.6|29
1643116060000|2022-01-25 13:07:40|206723.3|206573.3|206682.7|206632.7|206732.2|206634.7|206672.4|206573.3|30
1643116070000|2022-01-25 13:07:50|206682.6|206632.6|206731.5|206581.5|206734.8|206641.8|206668.4|206571.3|32
1643116080000|2022-01-25 13:08:00|206727.1|206577.1|206727.3|206577.3|206728.8|206631.5|206672|206573|31
1643116090000|2022-01-25 13:08:10|206725.6|206575.6|206728.8|206578.8|206728.8|206627.8|206675.8|206575.6|23
1643116100000|2022-01-25 13:08:20|206727.9|206577.9|206720.7|206570.7|206727.9|206619.3|206664.3|206561.5|32
1643116110000|2022-01-25 13:08:30|206719.2|206569.2|206726.5|206576.5|206728.4|206628.4|206663.6|206562.9|35
1643116120000|2022-01-25 13:08:40|206725.6|206575.6|206679.2|206629.2|206727.3|206629.3|206673.2|206574.3|24
1643116130000|2022-01-25 13:08:50|206678.7|206628.7|206679.4|206629.4|206679.7|206629.7|206678.7|206628.7|17
1643116140000|2022-01-25 13:09:00|206675.1|206625.1|206724.9|206574.9|206726.3|206629|206673.3|206574.6|25
1643116150000|2022-01-25 13:09:10|206726.7|206576.7|206678.2|206628.2|206727.7|206631.6|206672.9|206573.5|29
1643116160000|2022-01-25 13:09:20|206680.2|206630.2|206706.1|206656.1|206707.6|206657.6|206671.5|206621.5|30
1643116170000|2022-01-25 13:09:30|206707.2|206657.2|206704.2|206654.2|206708|206658|206703.3|206653.3|17
1643116180000|2022-01-25 13:09:40|206704.4|206654.4|206683.5|206633.5|206743.6|206659.9|206675.4|206576.9|30
1643116190000|2022-01-25 13:09:50|206680.6|206630.6|206744|206594|206744|206636|206680.6|206593.1|31
1643116200000|2022-01-25 13:10:00|206744.7|206594.7|206734|206584|206747.3|206628|206678|206576.7|35
1643116210000|2022-01-25 13:10:10|206740.4|206590.4|206729.9|206579.9|206750.6|206650.4|206694.4|206579.9|34
1643116220000|2022-01-25 13:10:20|206729.3|206579.3|206726|206576|206729.6|206629.9|206675.1|206570.1|27
1643116230000|2022-01-25 13:10:30|206723.1|206573.1|206742.8|206592.8|206744.7|206625.4|206675.4|206572.5|33
1643116240000|2022-01-25 13:10:40|206744|206594|206756.1|206606.1|206756.8|206655.1|206703.7|206592.7|30
1643116250000|2022-01-25 13:10:50|206754.5|206604.5|206703.2|206653.2|206759.1|206658.3|206703|206602.5|23
1643116260000|2022-01-25 13:11:00|206772.7|206622.7|206728.6|206578.6|206780.4|206677|206678.5|206575.7|29
1643116270000|2022-01-25 13:11:10|206725.6|206575.6|206729.5|206579.5|206729.9|206579.9|206723.9|206573.9|16
1643116280000|2022-01-25 13:11:20|206730.4|206580.4|206731.8|206581.8|206732.2|206632.7|206679.5|206579.3|19
1643116290000|2022-01-25 13:11:30|206731.5|206581.5|206734.1|206584.1|206743|206593|206731.5|206581.5|30
1643116300000|2022-01-25 13:11:40|206734.3|206584.3|206732.7|206582.7|206741|206638.4|206686.9|206581.4|30
1643116310000|2022-01-25 13:11:50|206732.3|206582.3|206733.7|206683.7|206772.8|206685.2|206690.4|206582.3|28
1643116320000|2022-01-25 13:12:00|206733|206683|206734.5|206684.5|206734.5|206684.5|206730.8|206680.8|27
1643116330000|2022-01-25 13:12:10|206734.1|206684.1|206738.7|206688.7|206739.9|206689.9|206729.1|206679.1|20
1643116340000|2022-01-25 13:12:20|206738.3|206688.3|206727.5|206677.5|206738.9|206688.9|206725.5|206675.5|26
1643116350000|2022-01-25 13:12:30|206758.5|206708.5|206788.2|206738.2|206838|206754.2|206758.5|206669.1|35
1643116360000|2022-01-25 13:12:40|206835.1|206685.1|206817.2|206667.2|206853.6|206742.7|206760.4|206663.4|37
1643116370000|2022-01-25 13:12:50|206817.8|206667.8|206853.4|206703.4|206858.3|206745.2|206775.8|206667.2|35
1643116380000|2022-01-25 13:13:00|206852.1|206702.1|206816.4|206666.4|206859.7|206758.3|206772.9|206660.1|30
1643116390000|2022-01-25 13:13:10|206817.6|206667.6|206835.4|206685.4|206840.8|206736.2|206781.5|206667.6|31
1643116400000|2022-01-25 13:13:20|206836|206686|206788.2|206738.2|206847.4|206750|206788.2|206667.4|33
1643116410000|2022-01-25 13:13:30|206789.2|206739.2|206771.4|206721.4|206826.9|206740.5|206768.5|206669.7|32
1643116420000|2022-01-25 13:13:40|206769.8|206719.8|206775.1|206725.1|206776.3|206726.3|206769.8|206719.8|26
1643116430000|2022-01-25 13:13:50|206775|206725|206788.1|206738.1|206832.8|206738.1|206771.2|206682.8|26
1643116440000|2022-01-25 13:14:00|206786.7|206736.7|206775.6|206725.6|206849.6|206749|206771.3|206690.1|31
1643116450000|2022-01-25 13:14:10|206775|206725|206853.9|206703.9|206855.2|206736.5|206774.8|206690.7|21
1643116460000|2022-01-25 13:14:20|206852.9|206702.9|206795.9|206745.9|206859.9|206753.7|206795.9|206698.6|32
1643116470000|2022-01-25 13:14:30|206797.2|206747.2|206784.1|206734.1|206841.1|206747.2|206783|206682.4|31
1643116480000|2022-01-25 13:14:40|206784|206734|206846.2|206696.2|206846.2|206737.7|206784|206684.1|20
1643116490000|2022-01-25 13:14:50|206850.1|206700.1|206833.8|206683.8|206851.3|206737.7|206779.4|206681.8|26
1643116500000|2022-01-25 13:15:00|206831.4|206681.4|206762.9|206712.9|206833.8|206732.1|206762.9|206661.1|27
1643116510000|2022-01-25 13:15:10|206763.4|206713.4|206724.5|206674.5|206774.5|206713.4|206721.8|206614.2|31
1643116520000|2022-01-25 13:15:20|206776|206626|206807.5|206657.5|206808.5|206705.4|206737.1|206625.1|35
1643116530000|2022-01-25 13:15:30|206757.6|206707.6|206732.2|206682.2|206809.4|206709.6|206732.2|206634.7|25
1643116540000|2022-01-25 13:15:40|206732.7|206682.7|206795.9|206645.9|206799.7|206699|206732.7|206642|29
1643116550000|2022-01-25 13:15:50|206797|206647|206823.9|206673.9|206823.9|206725.3|206759.2|206646.8|28
1643116560000|2022-01-25 13:16:00|206823|206673|206769.4|206719.4|206823.3|206720.7|206766.5|206669.3|28
1643116570000|2022-01-25 13:16:10|206823.2|206673.2|206824.6|206674.6|206834.6|206733|206769.8|206669.6|29
1643116580000|2022-01-25 13:16:20|206824.8|206674.8|206822.3|206672.3|206825|206675|206820.4|206670.4|19
1643116590000|2022-01-25 13:16:30|206822.1|206672.1|206830.1|206680.1|206831.9|206681.9|206822.1|206672.1|30
1643116600000|2022-01-25 13:16:40|206829.8|206679.8|206825.7|206675.7|206829.9|206679.9|206824.7|206674.7|20
1643116610000|2022-01-25 13:16:50|206826.3|206676.3|206818.3|206668.3|206826.4|206718.1|206768.1|206668.3|19
1643116620000|2022-01-25 13:17:00|206820.6|206670.6|206822.8|206672.8|206822.9|206672.9|206816.9|206666.9|24
1643116630000|2022-01-25 13:17:10|206822.5|206672.5|206821.6|206671.6|206822.5|206672.5|206819.8|206669.8|24
1643116640000|2022-01-25 13:17:20|206822.4|206672.4|206822.7|206672.7|206824|206674|206821.6|206671.6|15
1643116650000|2022-01-25 13:17:30|206822.6|206672.6|206820.2|206670.2|206822.6|206718.3|206767.7|206668.5|21
1643116660000|2022-01-25 13:17:40|206820|206670|206763.8|206713.8|206820|206713.8|206763.8|206667.5|22
1643116670000|2022-01-25 13:17:50|206764.6|206714.6|206769.2|206719.2|206769.3|206719.3|206764.6|206714.6|17
1643116680000|2022-01-25 13:18:00|206769.1|206719.1|206805.1|206755.1|206858.5|206759.7|206769.1|206668.4|31
1643116690000|2022-01-25 13:18:10|206808|206758|206890.9|206740.9|206891.6|206791.8|206806.9|206715.9|37
1643116700000|2022-01-25 13:18:20|206889.4|206739.4|206866.5|206716.5|206891.8|206741.8|206860.7|206710.7|34
1643116710000|2022-01-25 13:18:30|206867.9|206717.9|206868.1|206718.1|206869.5|206719.5|206861.5|206711.5|33
1643116720000|2022-01-25 13:18:40|206867.2|206717.2|206867.6|206717.6|206868.6|206718.6|206864.5|206714.5|31
1643116730000|2022-01-25 13:18:50|206866.4|206716.4|206853.3|206803.3|206905|206804.4|206849.8|206716.4|35
1643116740000|2022-01-25 13:19:00|206853.4|206803.4|206850.5|206800.5|206908.8|206803.4|206836.6|206755.3|26
1643116750000|2022-01-25 13:19:10|206849.4|206799.4|206885.1|206735.1|206892.7|206800.2|206819.2|206717.7|36
1643116760000|2022-01-25 13:19:20|206885.4|206735.4|206865.4|206715.4|206887|206781.9|206815|206711.7|29
1643116770000|2022-01-25 13:19:30|206865.6|206715.6|206816.9|206766.9|206881.4|206772.5|206815.7|206712.4|34
1643116780000|2022-01-25 13:19:40|206813.6|206763.6|206772|206722|206815.1|206765.1|206768.4|206718.4|27
1643116790000|2022-01-25 13:19:50|206771.2|206721.2|206799.4|206649.4|206799.4|206721.5|206725.6|206643.2|34
1643116800000|2022-01-25 13:20:00|206795.3|206645.3|206714.6|206664.6|206795.3|206682.6|206714|206615|37
1643116810000|2022-01-25 13:20:10|206713.7|206663.7|206750.4|206600.4|206762.8|206663.7|206693.5|206591.5|34
1643116820000|2022-01-25 13:20:20|206696.2|206646.2|206739.2|206589.2|206760.7|206663.4|206692.9|206584.7|34
1643116830000|2022-01-25 13:20:30|206736.5|206586.5|206724.7|206574.7|206739.3|206637.2|206686.4|206572|27
1643116840000|2022-01-25 13:20:40|206725.7|206575.7|206729.2|206579.2|206730.1|206580.1|206724.7|206574.7|28
1643116850000|2022-01-25 13:20:50|206730.1|206580.1|206728.8|206578.8|206730.6|206631.7|206675.8|206577.5|23
1643116860000|2022-01-25 13:21:00|206729.7|206579.7|206730|206580|206731.8|206630.6|206678|206577.6|23
1643116870000|2022-01-25 13:21:10|206730.4|206580.4|206737.9|206587.9|206739.9|206662.9|206711.1|206579.6|29
1643116880000|2022-01-25 13:21:20|206738.9|206588.9|206751.3|206601.3|206755.7|206640.1|206689|206588.8|31
1643116890000|2022-01-25 13:21:30|206698.7|206648.7|206675.7|206625.7|206756.8|206650.1|206673.2|206575.9|25
1643116900000|2022-01-25 13:21:40|206676.5|206626.5|206683.4|206633.4|206750.5|206649.8|206675|206587.9|28
1643116910000|2022-01-25 13:21:50|206686.5|206636.5|206735.1|206585.1|206749.7|206646.1|206681.1|206582.5|34
1643116920000|2022-01-25 13:22:00|206734.3|206584.3|206691.7|206641.7|206742.5|206642.3|206688.7|206580|32
1643116930000|2022-01-25 13:22:10|206692.1|206642.1|206740.5|206590.5|206740.5|206642.6|206683.9|206585.5|23
1643116940000|2022-01-25 13:22:20|206737.6|206587.6|206685.1|206635.1|206750.8|206643.9|206679.8|206586.4|31
1643116950000|2022-01-25 13:22:30|206682.9|206632.9|206696.7|206546.7|206727.4|206635.5|206671.4|206544|30
1643116960000|2022-01-25 13:22:40|206644.7|206594.7|206689.3|206539.3|206691.1|206599.2|206632.7|206527.5|31
1643116970000|2022-01-25 13:22:50|206688|206538|206648.2|206498.2|206690.7|206540.7|206644.2|206494.2|33
1643116980000|2022-01-25 13:23:00|206647.9|206497.9|206636|206486|206653.9|206550.8|206590.5|206481.2|33
1643116990000|2022-01-25 13:23:10|206637.6|206487.6|206630.2|206480.2|206637.6|206531.9|206563.4|206464.9|26
1643117000000|2022-01-25 13:23:20|206579.3|206529.3|206636.7|206486.7|206636.7|206530.3|206579.3|206482.1|21
1643117010000|2022-01-25 13:23:30|206636.9|206486.9|206581.2|206531.2|206638.2|206535.5|206579.8|206484.3|25
1643117020000|2022-01-25 13:23:40|206580.7|206530.7|206582.1|206532.1|206640.8|206543.2|206580.7|206482.2|25
1643117030000|2022-01-25 13:23:50|206583|206533|206583.5|206533.5|206590.3|206540.3|206580.8|206530.8|27
1643117040000|2022-01-25 13:24:00|206631.5|206481.5|206583|206533|206632.7|206533.6|206580.5|206481.3|19
1643117050000|2022-01-25 13:24:10|206585.4|206535.4|206616.9|206466.9|206618.8|206535.6|206561.5|206462.7|27
1643117060000|2022-01-25 13:24:20|206618.2|206468.2|206611.4|206461.4|206620|206470|206611.4|206461.4|28
1643117070000|2022-01-25 13:24:30|206611.2|206461.2|206612.5|206462.5|206614.8|206464.8|206610|206460|24
1643117080000|2022-01-25 13:24:40|206614.7|206464.7|206553.2|206503.2|206637.8|206535|206552.9|206448.9|29
1643117090000|2022-01-25 13:24:50|206552.9|206502.9|206551.7|206501.7|206555.2|206505.2|206550.4|206500.4|28
1643117100000|2022-01-25 13:25:00|206551.5|206501.5|206552.9|206502.9|206605.3|206505.5|206547.8|206449.8|34
1643117110000|2022-01-25 13:25:10|206553.8|206503.8|206567.1|206517.1|206619.1|206519.5|206553.7|206453.9|33
1643117120000|2022-01-25 13:25:20|206564.1|206514.1|206605.7|206455.7|206618.4|206516.8|206564.1|206455.2|25
1643117130000|2022-01-25 13:25:30|206606.5|206456.5|206612.5|206462.5|206612.5|206462.5|206604.2|206454.2|31
1643117140000|2022-01-25 13:25:40|206611.9|206461.9|206563|206513|206620.3|206513|206563|206460.6|29
1643117150000|2022-01-25 13:25:50|206563.8|206513.8|206616.4|206466.4|206619.2|206513.8|206561.7|206462.5|28
1643117160000|2022-01-25 13:26:00|206615.4|206465.4|206614.9|206464.9|206616.1|206513.8|206563.8|206461.3|24
1643117170000|2022-01-25 13:26:10|206615.9|206465.9|206562.6|206512.6|206615.9|206513.3|206560.9|206460.9|21
1643117180000|2022-01-25 13:26:20|206562.7|206512.7|206554|206404|206614.1|206512.7|206505.1|206404|32
1643117190000|2022-01-25 13:26:30|206556.9|206406.9|206569.8|206419.8|206576.5|206475.4|206499|206401.6|38
1643117200000|2022-01-25 13:26:40|206570.7|206420.7|206564.2|206414.2|206575.6|206466|206501.4|206412.7|31
1643117210000|2022-01-25 13:26:50|206565.9|206415.9|206524.4|206474.4|206572.9|206476.4|206523.6|206413.4|25
1643117220000|2022-01-25 13:27:00|206525.4|206475.4|206518.4|206368.4|206572.2|206475.4|206484.4|206365.6|30
1643117230000|2022-01-25 13:27:10|206515.7|206365.7|206523.9|206373.9|206525.3|206426.4|206469.7|206362.9|32
1643117240000|2022-01-25 13:27:20|206526.2|206376.2|206528.7|206378.7|206529.1|206379.1|206523.9|206373.9|33
1643117250000|2022-01-25 13:27:30|206528.9|206378.9|206529.5|206379.5|206531.6|206381.6|206525.5|206375.5|25
1643117260000|2022-01-25 13:27:40|206530.2|206380.2|206563.9|206413.9|206563.9|206462.7|206500.3|206379.6|32
1643117270000|2022-01-25 13:27:50|206562.7|206412.7|206564.1|206414.1|206565.5|206480.3|206507|206410.2|35
1643117280000|2022-01-25 13:28:00|206563.6|206413.6|206513.8|206463.8|206564|206464|206505|206412.9|31
1643117290000|2022-01-25 13:28:10|206513.4|206463.4|206512.9|206462.9|206514.7|206464.7|206512.2|206462.2|19
1643117300000|2022-01-25 13:28:20|206512.6|206462.6|206572.8|206422.8|206573.1|206463.4|206512.6|206413|24
1643117310000|2022-01-25 13:28:30|206571|206421|206567.7|206417.7|206572.2|206422.2|206565.7|206415.7|24
1643117320000|2022-01-25 13:28:40|206568|206418|206597.1|206447.1|206597.2|206484.3|206529.5|206416.6|25
1643117330000|2022-01-25 13:28:50|206594.7|206444.7|206610|206460|206614.1|206464.1|206593.8|206443.8|29
1643117340000|2022-01-25 13:29:00|206609.6|206459.6|206604|206454|206614.9|206464.9|206599.3|206449.3|32
1643117350000|2022-01-25 13:29:10|206599.6|206449.6|206604.7|206454.7|206605.7|206455.7|206599.6|206449.6|27
1643117360000|2022-01-25 13:29:20|206604.2|206454.2|206621.9|206471.9|206621.9|206471.9|206603.9|206453.9|37
1643117370000|2022-01-25 13:29:30|206620.8|206470.8|206619|206469|206622.2|206472.2|206616.7|206466.7|32
1643117380000|2022-01-25 13:29:40|206618.8|206468.8|206648.9|206498.9|206649.9|206544.3|206594.3|206468.8|32
1643117390000|2022-01-25 13:29:50|206647.5|206497.5|206648.5|206498.5|206648.8|206498.8|206646.3|206496.3|20
1643117400000|2022-01-25 13:30:00|206648.7|206498.7|206625.7|206575.7|206694.8|206575.7|206611.9|206498.7|35
1643117410000|2022-01-25 13:30:10|206674.2|206524.2|206672.4|206522.4|206674.2|206524.2|206666.8|206516.8|34
1643117420000|2022-01-25 13:30:20|206672|206522|206684|206534|206686.3|206536.3|206672|206522|32
1643117430000|2022-01-25 13:30:30|206684.4|206534.4|206702.9|206552.9|206702.9|206552.9|206682.8|206532.8|25
1643117440000|2022-01-25 13:30:40|206702.3|206552.3|206685.9|206535.9|206711.8|206605.8|206655.8|206527.9|33
1643117450000|2022-01-25 13:30:50|206681.7|206531.7|206678.8|206528.8|206686.5|206536.5|206676.8|206526.8|30
1643117460000|2022-01-25 13:31:00|206678.7|206528.7|206642.2|206492.2|206683.4|206577.4|206588.9|206486.5|35
1643117470000|2022-01-25 13:31:10|206641.8|206491.8|206648.3|206498.3|206649.7|206540.7|206590.7|206491.1|22
1643117480000|2022-01-25 13:31:20|206650.3|206500.3|206603.8|206553.8|206661.7|206553.8|206603.8|206499|36
1643117490000|2022-01-25 13:31:30|206598.4|206548.4|206665.6|206515.6|206674.9|206548.4|206598.4|206496.6|37
1643117500000|2022-01-25 13:31:40|206665.8|206515.8|206654.1|206504.1|206665.8|206557.8|206602.9|206500|28
1643117510000|2022-01-25 13:31:50|206652.5|206502.5|206661.6|206511.6|206674.1|206566.2|206606.8|206495.4|31
1643117520000|2022-01-25 13:32:00|206662|206512|206669.2|206519.2|206669.2|206519.2|206647.5|206497.5|35
1643117530000|2022-01-25 13:32:10|206665.9|206515.9|206696.5|206546.5|206696.5|206571.7|206621.1|206515.9|31
1643117540000|2022-01-25 13:32:20|206694.3|206544.3|206686.8|206536.8|206698.4|206600.4|206642.3|206533.9|28
1643117550000|2022-01-25 13:32:30|206688|206538|206728.3|206578.3|206728.3|206604.6|206646.4|206538|28
1643117560000|2022-01-25 13:32:40|206728.2|206578.2|206724.2|206574.2|206728.2|206632.3|206674.9|206574.2|28
1643117570000|2022-01-25 13:32:50|206692.3|206642.3|206736|206686|206783.7|206686|206692.3|206617.7|34
1643117580000|2022-01-25 13:33:00|206741.9|206691.9|206730.1|206680.1|206809.9|206714.9|206730.1|206622|33
1643117590000|2022-01-25 13:33:10|206726|206676|206718.6|206668.6|206769.2|206676|206718.5|206617.7|21
1643117600000|2022-01-25 13:33:20|206792.4|206642.4|206777|206727|206819.6|206729.7|206757.5|206640.5|37
1643117610000|2022-01-25 13:33:30|206825.6|206675.6|206818.6|206668.6|206833.2|206729.2|206770.6|206666.5|36
1643117620000|2022-01-25 13:33:40|206816|206666|206832.9|206682.9|206838.5|206736.7|206767.1|206664.1|34
1643117630000|2022-01-25 13:33:50|206831.2|206681.2|206853.8|206703.8|206857.3|206755.4|206803.4|206680.5|24
1643117640000|2022-01-25 13:34:00|206855.1|206705.1|206844.6|206694.6|206856.4|206706.4|206820.6|206670.6|30
1643117650000|2022-01-25 13:34:10|206840.3|206690.3|206829.5|206679.5|206844.3|206732.8|206782.7|206671.5|35
1643117660000|2022-01-25 13:34:20|206828.8|206678.8|206823.3|206673.3|206830.8|206732.4|206782.4|206671|31
1643117670000|2022-01-25 13:34:30|206822.6|206672.6|206828.6|206678.6|206830.8|206680.8|206818.8|206668.8|33
1643117680000|2022-01-25 13:34:40|206827.8|206677.8|206824.8|206674.8|206837.1|206741.6|206783.9|206672.8|24
1643117690000|2022-01-25 13:34:50|206825|206675|206833.4|206683.4|206833.4|206733.6|206774.1|206672.3|27
1643117700000|2022-01-25 13:35:00|206833.6|206683.6|206777.4|206727.4|206833.6|206728.7|206773.6|206671.8|30
1643117710000|2022-01-25 13:35:10|206773.4|206723.4|206823.9|206673.9|206830.7|206731.4|206773.4|206672.4|32
1643117720000|2022-01-25 13:35:20|206824.7|206674.7|206765.8|206715.8|206832.4|206718|206765.7|206666.3|33
1643117730000|2022-01-25 13:35:30|206766.4|206716.4|206806.1|206656.1|206807.4|206716.4|206766.4|206631.8|32
1643117740000|2022-01-25 13:35:40|206807.8|206657.8|206808|206658|206815.9|206665.9|206803|206653|30
1643117750000|2022-01-25 13:35:50|206808.2|206658.2|206808.1|206658.1|206811.3|206711.9|206757.8|206656.6|29
1643117760000|2022-01-25 13:36:00|206807.6|206657.6|206806|206656|206810.4|206660.4|206803.4|206653.4|36
1643117770000|2022-01-25 13:36:10|206806.6|206656.6|206769.5|206619.5|206809.1|206659.1|206769.5|206619.5|34
1643117780000|2022-01-25 13:36:20|206772.1|206622.1|206777.9|206627.9|206777.9|206627.9|206772.1|206622.1|31
1643117790000|2022-01-25 13:36:30|206777.7|206627.7|206780.6|206630.6|206782.8|206683.9|206733|206626|34
1643117800000|2022-01-25 13:36:40|206782.3|206632.3|206769.6|206619.6|206782.3|206632.3|206768.5|206618.5|31
1643117810000|2022-01-25 13:36:50|206761.1|206711.1|206821.3|206671.3|206830.9|206725.9|206761.1|206668.4|36
1643117820000|2022-01-25 13:37:00|206770.2|206720.2|206824.6|206674.6|206825.6|206720.2|206768.1|206668.3|31
1643117830000|2022-01-25 13:37:10|206824.9|206674.9|206767.6|206717.6|206828.1|206717.6|206765.9|206665.5|29
1643117840000|2022-01-25 13:37:20|206767.4|206717.4|206809.2|206659.2|206817.3|206718.4|206758.8|206653.9|28
1643117850000|2022-01-25 13:37:30|206808.3|206658.3|206810.9|206660.9|206811.6|206661.6|206808.3|206658.3|17
1643117860000|2022-01-25 13:37:40|206766.4|206716.4|206816.8|206666.8|206817.2|206718.2|206765.7|206666.7|12
1643117870000|2022-01-25 13:37:50|206817.3|206667.3|206825.8|206675.8|206827.1|206677.1|206816.4|206666.4|30
1643117880000|2022-01-25 13:38:00|206824.8|206674.8|206817.9|206667.9|206824.8|206674.8|206814.5|206664.5|37
1643117890000|2022-01-25 13:38:10|206818.1|206668.1|206823.6|206673.6|206825.3|206675.3|206815.4|206665.4|33
1643117900000|2022-01-25 13:38:20|206822.3|206672.3|206820.3|206670.3|206823.5|206673.5|206818|206668|31
1643117910000|2022-01-25 13:38:30|206825.1|206675.1|206822.4|206672.4|206828.9|206726.4|206770.5|206672.3|35
1643117920000|2022-01-25 13:38:40|206818.3|206668.3|206813.4|206663.4|206826.2|206676.2|206813.4|206663.4|31
1643117930000|2022-01-25 13:38:50|206810.6|206660.6|206777.9|206627.9|206813.3|206663.3|206777|206627|29
1643117940000|2022-01-25 13:39:00|206778.3|206628.3|206780|206630|206780|206630|206776.6|206626.6|28
1643117950000|2022-01-25 13:39:10|206778.5|206628.5|206730.4|206680.4|206782|206680.8|206730|206627.1|32
1643117960000|2022-01-25 13:39:20|206729.5|206679.5|206726.7|206676.7|206781.6|206681.2|206726.7|206621.8|30
1643117970000|2022-01-25 13:39:30|206728.3|206678.3|206721.7|206671.7|206775.2|206678.4|206714.7|206617.5|27
1643117980000|2022-01-25 13:39:40|206720.4|206670.4|206773.8|206623.8|206778.8|206676.5|206719.6|206620.7|25
1643117990000|2022-01-25 13:39:50|206773.6|206623.6|206726.5|206676.5|206777|206676.5|206723.4|206623.2|24
1643118000000|2022-01-25 13:40:00|206726.9|206676.9|206790|206640|206796.1|206698.3|206726.9|206626.2|35
1643118010000|2022-01-25 13:40:10|206790.4|206640.4|206744.9|206694.9|206796.9|206697.1|206742.8|206639.3|32
1643118020000|2022-01-25 13:40:20|206744.5|206694.5|206802.2|206652.2|206804.6|206711.1|206744.5|206652.1|30
1643118030000|2022-01-25 13:40:30|206803.7|206653.7|206791.2|206641.2|206803.7|206712.7|206730.1|206641.2|35
1643118040000|2022-01-25 13:40:40|206793|206643|206755.8|206705.8|206803.7|206707.3|206752.8|206641.9|28
1643118050000|2022-01-25 13:40:50|206757.1|206707.1|206799.5|206649.5|206817.1|206713.4|206748.5|206647.8|28
1643118060000|2022-01-25 13:41:00|206798.7|206648.7|206794.2|206644.2|206800.6|206692.6|206742.4|206627.4|27
1643118070000|2022-01-25 13:41:10|206793.9|206643.9|206794.3|206644.3|206794.9|206690.9|206740.9|206640.6|26
1643118080000|2022-01-25 13:41:20|206794.2|206644.2|206792.5|206642.5|206794.6|206644.6|206791.2|206641.2|22
1643118090000|2022-01-25 13:41:30|206792.2|206642.2|206786.1|206636.1|206793.9|206686.8|206734.8|206634.6|17
1643118100000|2022-01-25 13:41:40|206786.4|206636.4|206785.7|206635.7|206789.2|206686.3|206732.8|206626.7|30
1643118110000|2022-01-25 13:41:50|206785.8|206635.8|206778.3|206628.3|206789.5|206689.2|206729.1|206626.9|36
1643118120000|2022-01-25 13:42:00|206775.6|206625.6|206777.2|206627.2|206780.8|206679.8|206723.9|206623.9|30
1643118130000|2022-01-25 13:42:10|206777|206627|206775|206625|206782.3|206681.5|206723.1|206623.8|30
1643118140000|2022-01-25 13:42:20|206775.1|206625.1|206700.8|206650.8|206775.1|206653|206692.4|206593.4|30
1643118150000|2022-01-25 13:42:30|206698.1|206648.1|206681.5|206631.5|206744.3|206648.1|206678.2|206577.5|28
1643118160000|2022-01-25 13:42:40|206680.3|206630.3|206730.7|206580.7|206733.4|206630.3|206676.2|206577.4|26
1643118170000|2022-01-25 13:42:50|206731.2|206581.2|206749.1|206599.1|206749.9|206648.8|206677.9|206580.1|29
1643118180000|2022-01-25 13:43:00|206748.9|206598.9|206701.2|206651.2|206749.2|206652.5|206698.8|206598.9|24
1643118190000|2022-01-25 13:43:10|206701.4|206651.4|206720|206570|206726.6|206651.6|206669.9|206569.5|32
1643118200000|2022-01-25 13:43:20|206725.7|206575.7|206756.8|206606.8|206757.5|206627|206677|206571.8|37
1643118210000|2022-01-25 13:43:30|206773.8|206623.8|206823.1|206673.1|206836.4|206722|206772|206623.8|38
1643118220000|2022-01-25 13:43:40|206823.4|206673.4|206828.9|206678.9|206841.4|206691.4|206821.5|206671.5|37
1643118230000|2022-01-25 13:43:50|206829.5|206679.5|206856.1|206706.1|206856.1|206706.1|206828.3|206678.3|29
1643118240000|2022-01-25 13:44:00|206859.6|206709.6|206857|206707|206861.7|206711.7|206847.1|206697.1|25
1643118250000|2022-01-25 13:44:10|206856.3|206706.3|206835.4|206685.4|206856.9|206706.9|206833.8|206683.8|32
1643118260000|2022-01-25 13:44:20|206837.7|206687.7|206831.3|206681.3|206841.6|206691.6|206831.3|206681.3|29
1643118270000|2022-01-25 13:44:30|206833.2|206683.2|206834.8|206684.8|206834.9|206734.1|206780.7|206682|25
1643118280000|2022-01-25 13:44:40|206834.7|206684.7|206852|206702|206854.2|206753.8|206801.2|206684.7|33
1643118290000|2022-01-25 13:44:50|206851.8|206701.8|206835.9|206685.9|206852.6|206702.6|206835.9|206685.9|23
1643118300000|2022-01-25 13:45:00|206836.4|206686.4|206824|206674|206842.7|206744.6|206792.8|206672.6|31
1643118310000|2022-01-25 13:45:10|206771.7|206721.7|206790.8|206740.8|206833|206741.7|206767.7|206672.5|30
1643118320000|2022-01-25 13:45:20|206790.7|206740.7|206838.4|206688.4|206839.9|206752.2|206785.9|206688.2|25
1643118330000|2022-01-25 13:45:30|206837.9|206687.9|206850.3|206700.3|206851.1|206754.8|206788.6|206687.9|34
1643118340000|2022-01-25 13:45:40|206850.5|206700.5|206791.8|206741.8|206850.5|206742.8|206791.8|206691.5|27
1643118350000|2022-01-25 13:45:50|206792.2|206742.2|206775.9|206725.9|206836.6|206742.2|206767|206667.9|31
1643118360000|2022-01-25 13:46:00|206776.2|206726.2|206794.3|206744.3|206841.9|206744.3|206776.2|206681.3|36
1643118370000|2022-01-25 13:46:10|206793.8|206743.8|206791.1|206741.1|206844.9|206744.9|206789.9|206693.7|31
1643118380000|2022-01-25 13:46:20|206790.3|206740.3|206797.7|206747.7|206851.1|206753|206790.3|206701|22
1643118390000|2022-01-25 13:46:30|206788.6|206738.6|206828.8|206678.8|206828.8|206738.6|206761|206660.6|36
1643118400000|2022-01-25 13:46:40|206777.9|206727.9|206772.7|206722.7|206836|206741.3|206772.7|206684.2|35
1643118410000|2022-01-25 13:46:50|206772.2|206722.2|206769.3|206719.3|206821.6|206728.9|206767.2|206670|32
1643118420000|2022-01-25 13:47:00|206825.7|206675.7|206768.8|206718.8|206825.7|206727.3|206766.6|206668.2|38
1643118430000|2022-01-25 13:47:10|206770.1|206720.1|206781.7|206731.7|206781.8|206731.8|206770.1|206720.1|29
1643118440000|2022-01-25 13:47:20|206781.2|206731.2|206779.6|206729.6|206782.3|206732.3|206777.7|206727.7|24
1643118450000|2022-01-25 13:47:30|206779.3|206729.3|206781.3|206731.3|206784.4|206734.4|206777.9|206727.9|25
1643118460000|2022-01-25 13:47:40|206783|206733|206780.4|206730.4|206784.9|206734.9|206779.5|206729.5|21
1643118470000|2022-01-25 13:47:50|206780.5|206730.5|206783.8|206733.8|206786.2|206736.2|206780.5|206730.5|24
1643118480000|2022-01-25 13:48:00|206782.6|206732.6|206763.6|206713.6|206783.1|206733.1|206763.6|206713.6|26
1643118490000|2022-01-25 13:48:10|206764.5|206714.5|206768.7|206718.7|206768.7|206718.7|206759.4|206709.4|29
1643118500000|2022-01-25 13:48:20|206758.3|206708.3|206758.7|206708.7|206809.6|206710.1|206755.2|206658.2|27
1643118510000|2022-01-25 13:48:30|206759.1|206709.1|206762.5|206712.5|206769.6|206719.6|206759.1|206709.1|30
1643118520000|2022-01-25 13:48:40|206763.8|206713.8|206772.7|206722.7|206822.7|206726.7|206763.2|206672.7|28
1643118530000|2022-01-25 13:48:50|206774.6|206724.6|206782.7|206732.7|206784|206734|206769.7|206719.7|29
1643118540000|2022-01-25 13:49:00|206782.8|206732.8|206767.8|206717.8|206823.8|206733.2|206765.4|206673.8|29
1643118550000|2022-01-25 13:49:10|206767.5|206717.5|206765|206715|206775.1|206725.1|206764.9|206714.9|26
1643118560000|2022-01-25 13:49:20|206765.1|206715.1|206768.1|206718.1|206768.1|206718.1|206758.9|206708.9|19
1643118570000|2022-01-25 13:49:30|206768|206718|206767.5|206717.5|206768.4|206718.4|206765.7|206715.7|27
1643118580000|2022-01-25 13:49:40|206766.5|206716.5|206777.9|206727.9|206779|206729|206766.5|206716.5|25
1643118590000|2022-01-25 13:49:50|206775.1|206725.1|206773.5|206723.5|206780.2|206730.2|206772.6|206722.6|23
1643118600000|2022-01-25 13:50:00|206774.1|206724.1|206789.5|206739.5|206852.9|206753.8|206770|206670.2|34
1643118610000|2022-01-25 13:50:10|206789.7|206739.7|206793.4|206743.4|206797.7|206747.7|206789.7|206739.7|26
1643118620000|2022-01-25 13:50:20|206793.7|206743.7|206794.7|206744.7|206802.3|206752.3|206791.7|206741.7|31
1643118630000|2022-01-25 13:50:30|206794.8|206744.8|206778.9|206728.9|206845.2|206745.7|206768.8|206674|26
1643118640000|2022-01-25 13:50:40|206774.6|206724.6|206795.4|206745.4|206847.8|206749.3|206774.2|206674.1|36
1643118650000|2022-01-25 13:50:50|206798|206748|206800.5|206750.5|206856|206751.3|206790.6|206693.7|30
1643118660000|2022-01-25 13:51:00|206800.6|206750.6|206785.4|206735.4|206835.5|206750.6|206779.8|206685.5|30
1643118670000|2022-01-25 13:51:10|206785.3|206735.3|206796.8|206746.8|206796.8|206746.8|206785.3|206735.3|21
1643118680000|2022-01-25 13:51:20|206796.1|206746.1|206814.2|206764.2|206863.3|206770|206795.6|206711.9|23
1643118690000|2022-01-25 13:51:30|206815.3|206765.3|206910.9|206760.9|206911.1|206808.7|206815.3|206747.3|26
1643118700000|2022-01-25 13:51:40|206911.3|206761.3|206864.7|206814.7|206915.1|206817.5|206856.3|206754.3|35
1643118710000|2022-01-25 13:51:50|206865.2|206815.2|206864.3|206814.3|206871.8|206821.8|206863|206813|23
1643118720000|2022-01-25 13:52:00|206863.9|206813.9|206857.5|206807.5|206865.3|206815.3|206857.5|206807.5|21
1643118730000|2022-01-25 13:52:10|206859.3|206809.3|206855.3|206805.3|206859.3|206809.3|206855.3|206805.3|15
1643118740000|2022-01-25 13:52:20|206855.8|206805.8|206861.7|206811.7|206861.7|206811.7|206855.8|206805.8|15
1643118750000|2022-01-25 13:52:30|206861.3|206811.3|206856.8|206806.8|206861.3|206811.3|206854.4|206804.4|21
1643118760000|2022-01-25 13:52:40|206856.4|206806.4|206859|206809|206859.9|206809.9|206850.2|206800.2|25
1643118770000|2022-01-25 13:52:50|206857|206807|206859.6|206809.6|206860.4|206810.4|206857|206807|17
1643118780000|2022-01-25 13:53:00|206859|206809|206910.7|206760.7|206912.1|206812.4|206858.1|206760|17
1643118790000|2022-01-25 13:53:10|206909.4|206759.4|206861.6|206811.6|206910.2|206811.8|206853.7|206759.4|20
1643118800000|2022-01-25 13:53:20|206861.8|206811.8|206858.9|206808.9|206861.8|206811.8|206858.2|206808.2|12
1643118810000|2022-01-25 13:53:30|206859.1|206809.1|206852.4|206802.4|206901.4|206809.1|206833.5|206737.9|33
1643118820000|2022-01-25 13:53:40|206904.6|206754.6|206855.1|206805.1|206904.6|206814.3|206851.6|206754.6|31
1643118830000|2022-01-25 13:53:50|206854.7|206804.7|206858.9|206808.9|206859.2|206809.2|206853.1|206803.1|19
1643118840000|2022-01-25 13:54:00|206858.8|206808.8|206859.5|206809.5|206859.6|206809.6|206856.7|206806.7|19
1643118850000|2022-01-25 13:54:10|206859.4|206809.4|206879.9|206729.9|206906.6|206813.4|206829.1|206729.9|27
1643118860000|2022-01-25 13:54:20|206880.1|206730.1|206824|206774|206882.4|206784.8|206820.6|206726.6|30
1643118870000|2022-01-25 13:54:30|206825.1|206775.1|206887.9|206737.9|206887.9|206777.6|206817.6|206720.4|33
1643118880000|2022-01-25 13:54:40|206887.5|206737.5|206852.1|206802.1|206913.7|206816|206847.1|206737.5|33
1643118890000|2022-01-25 13:54:50|206852.4|206802.4|206884.8|206734.8|206891.8|206803|206833|206732.9|32
1643118900000|2022-01-25 13:55:00|206885.2|206735.2|206872.2|206722.2|206886.5|206780.3|206824.6|206722.2|28
1643118910000|2022-01-25 13:55:10|206872.4|206722.4|206877.4|206727.4|206909.4|206805.2|206830.5|206722.4|37
1643118920000|2022-01-25 13:55:20|206883.1|206733.1|206830.7|206780.7|206886|206781.2|206821.1|206731.1|28
1643118930000|2022-01-25 13:55:30|206831|206781|206879.2|206729.2|206880.8|206781.2|206827.7|206722.9|22
1643118940000|2022-01-25 13:55:40|206878.9|206728.9|206778.7|206728.7|206879.3|206761.7|206778.7|206690.5|33
1643118950000|2022-01-25 13:55:50|206830.3|206680.3|206835.6|206685.6|206840.4|206736.8|206782.1|206679.4|27
1643118960000|2022-01-25 13:56:00|206835.7|206685.7|206785.8|206635.8|206835.7|206717.7|206764.6|206635.8|28
1643118970000|2022-01-25 13:56:10|206779.8|206629.8|206780.3|206630.3|206810.5|206708.4|206731.9|206629.8|32
1643118980000|2022-01-25 13:56:20|206731.7|206681.7|206736|206586|206776.2|206684.5|206698.9|206586|31
1643118990000|2022-01-25 13:56:30|206684.9|206634.9|206671.8|206621.8|206731.7|206637.3|206669.4|206569.2|29
1643119000000|2022-01-25 13:56:40|206672.2|206622.2|206694.4|206544.4|206725.1|206622.2|206658|206544.1|34
1643119010000|2022-01-25 13:56:50|206688.9|206538.9|206663.5|206513.5|206690.9|206596.2|206640.9|206513.4|28
1643119020000|2022-01-25 13:57:00|206665.6|206515.6|206663.2|206513.2|206675.3|206564.2|206613.5|206510.8|29
1643119030000|2022-01-25 13:57:10|206662|206512|206655.6|206505.6|206664.1|206557|206604.2|206505.6|28
1643119040000|2022-01-25 13:57:20|206655.7|206505.7|206657.5|206507.5|206660.6|206555.2|206605|206504|20
1643119050000|2022-01-25 13:57:30|206661.6|206511.6|206611.1|206561.1|206662.6|206561.1|206607.9|206510.2|17
1643119060000|2022-01-25 13:57:40|206612.1|206562.1|206657.6|206507.6|206661.8|206562.1|206612.1|206506.4|29
1643119070000|2022-01-25 13:57:50|206659.5|206509.5|206656.5|206506.5|206660.2|206557.1|206605.6|206505.6|34
1643119080000|2022-01-25 13:58:00|206657.7|206507.7|206643.4|206493.4|206661.2|206562.4|206588.4|206481.1|39
1643119090000|2022-01-25 13:58:10|206592.1|206542.1|206618.9|206468.9|206623.8|206543|206580|206468.9|29
1643119100000|2022-01-25 13:58:20|206622.7|206472.7|206625.7|206475.7|206625.7|206522.7|206564.2|206467.5|27
1643119110000|2022-01-25 13:58:30|206586.4|206536.4|206640.9|206490.9|206641.9|206548.7|206583.3|206480.7|37
1643119120000|2022-01-25 13:58:40|206641.6|206491.6|206597.3|206547.3|206642.4|206547.8|206591.2|206490.8|24
1643119130000|2022-01-25 13:58:50|206596.3|206546.3|206597.4|206547.4|206599|206549|206594.9|206544.9|19
1643119140000|2022-01-25 13:59:00|206649|206499|206644.7|206494.7|206649.3|206499.3|206644.3|206494.3|20
1643119150000|2022-01-25 13:59:10|206643.8|206493.8|206633.4|206483.4|206647.8|206497.8|206633.4|206483.4|27
1643119160000|2022-01-25 13:59:20|206635.1|206485.1|206626|206476|206638.9|206538.6|206573.5|206476|35
1643119170000|2022-01-25 13:59:30|206626.5|206476.5|206618.6|206468.6|206626.7|206476.7|206618.6|206468.6|27
1643119180000|2022-01-25 13:59:40|206618.8|206468.8|206612.2|206462.2|206619.3|206469.3|206608.5|206458.5|28
1643119190000|2022-01-25 13:59:50|206615.3|206465.3|206628.4|206478.4|206633.2|206483.2|206612.8|206462.8|27
1643119200000|2022-01-25 14:00:00|206639.9|206489.9|206674.7|206524.7|206679.4|206529.4|206632.8|206482.8|35
1643119210000|2022-01-25 14:00:10|206667|206517|206670.9|206520.9|206674.9|206524.9|206657.3|206507.3|36
1643119220000|2022-01-25 14:00:20|206671.3|206521.3|206659.3|206509.3|206674.2|206524.2|206657.8|206507.8|30
1643119230000|2022-01-25 14:00:30|206663|206513|206620|206570|206674.6|206570|206620|206513|27
1643119240000|2022-01-25 14:00:40|206619.6|206569.6|206671.9|206521.9|206673.7|206569.6|206619.6|206520.5|26
1643119250000|2022-01-25 14:00:50|206673.2|206523.2|206629.9|206579.9|206680.4|206579.9|206621.1|206521.4|30
1643119260000|2022-01-25 14:01:00|206628.3|206578.3|206679|206529|206688.2|206585.1|206628.3|206527.9|29
1643119270000|2022-01-25 14:01:10|206629.1|206579.1|206627.8|206577.8|206631.8|206581.8|206627.7|206577.7|17
1643119280000|2022-01-25 14:01:20|206679.8|206529.8|206613.2|206563.2|206680|206564.8|206611.7|206514.1|24
1643119290000|2022-01-25 14:01:30|206613.6|206563.6|206666.7|206516.7|206677.1|206577.9|206612.9|206516.7|31
1643119300000|2022-01-25 14:01:40|206667.9|206517.9|206666.8|206516.8|206670.5|206520.5|206666.8|206516.8|22
1643119310000|2022-01-25 14:01:50|206667.9|206517.9|206670.6|206520.6|206670.6|206565|206612.6|206512.5|29
1643119320000|2022-01-25 14:02:00|206670.9|206520.9|206629.3|206579.3|206679.2|206580.8|206628.4|206519|34
1643119330000|2022-01-25 14:02:10|206629.8|206579.8|206610.1|206560.1|206681.1|206591.5|206610.1|206530.7|36
1643119340000|2022-01-25 14:02:20|206602.2|206552.2|206606.9|206456.9|206657.3|206556.8|206552.9|206456.9|32
1643119350000|2022-01-25 14:02:30|206607.9|206457.9|206617.5|206467.5|206617.8|206467.8|206607.9|206457.9|33
1643119360000|2022-01-25 14:02:40|206620.8|206470.8|206620.7|206470.7|206634.3|206526.1|206568.4|206468.3|32
1643119370000|2022-01-25 14:02:50|206620|206470|206590|206440|206621.2|206471.2|206590|206440|28
1643119380000|2022-01-25 14:03:00|206590.4|206440.4|206565.3|206415.3|206592.7|206467.3|206514|206410.4|36
1643119390000|2022-01-25 14:03:10|206568.3|206418.3|206561|206411|206576.3|206426.3|206558.8|206408.8|35
1643119400000|2022-01-25 14:03:20|206568.9|206418.9|206558.7|206408.7|206569.6|206419.6|206557|206407|35
1643119410000|2022-01-25 14:03:30|206559.2|206409.2|206541|206391|206560.9|206446.7|206496.7|206387.4|30
1643119420000|2022-01-25 14:03:40|206533.8|206383.8|206536.1|206386.1|206536.1|206386.1|206529.6|206379.6|29
1643119430000|2022-01-25 14:03:50|206535.3|206385.3|206537.1|206387.1|206554.1|206447.4|206482.9|206382.2|29
1643119440000|2022-01-25 14:04:00|206545.6|206395.6|206460.6|206410.6|206546.7|206424|206460.6|206370|33
1643119450000|2022-01-25 14:04:10|206461.5|206411.5|206548|206398|206548|206415.6|206459.7|206368.3|30
1643119460000|2022-01-25 14:04:20|206544|206394|206551.3|206401.3|206553.1|206403.1|206544|206394|31
1643119470000|2022-01-25 14:04:30|206551.7|206401.7|206567.2|206417.2|206579.1|206478.6|206508.2|206401.7|35
1643119480000|2022-01-25 14:04:40|206516.4|206466.4|206595|206445|206598.7|206501.3|206516.4|206423.1|29
1643119490000|2022-01-25 14:04:50|206593.6|206443.6|206546.4|206496.4|206603.2|206515.1|206546|206443.6|31
1643119500000|2022-01-25 14:05:00|206597.2|206447.2|206543.2|206493.2|206597.3|206493.4|206536|206444.1|30
1643119510000|2022-01-25 14:05:10|206550.1|206500.1|206638.2|206488.2|206638.2|206530.2|206550.1|206454.5|29
1643119520000|2022-01-25 14:05:20|206635.9|206485.9|206585.3|206535.3|206636|206536.9|206584.9|206481.3|34
1643119530000|2022-01-25 14:05:30|206620.4|206470.4|206611.2|206461.2|206620.4|206519.7|206550.1|206450|36
1643119540000|2022-01-25 14:05:40|206561.5|206511.5|206617.1|206467.1|206630.9|206530.7|206550.9|206445|34
1643119550000|2022-01-25 14:05:50|206617.7|206467.7|206597|206547|206649.2|206549.9|206577.4|206466.5|30
1643119560000|2022-01-25 14:06:00|206596.2|206546.2|206659.1|206509.1|206659.3|206561.8|206594.1|206495.9|25
1643119570000|2022-01-25 14:06:10|206660.4|206510.4|206639.5|206589.5|206701|206592.2|206611.4|206509.9|31
1643119580000|2022-01-25 14:06:20|206639.6|206589.6|206651.6|206601.6|206709.5|206603|206639.6|206544.4|34
1643119590000|2022-01-25 14:06:30|206705.7|206555.7|206640.2|206590.2|206705.7|206602.8|206631.8|206531.7|31
1643119600000|2022-01-25 14:06:40|206693.5|206543.5|206628.9|206578.9|206693.5|206598.2|206628.2|206527.6|29
1643119610000|2022-01-25 14:06:50|206628.7|206578.7|206614.4|206564.4|206678.3|206582.2|206607.3|206506.9|28
1643119620000|2022-01-25 14:07:00|206618|206568|206671.7|206521.7|206671.7|206573.5|206616.8|206508.1|24
1643119630000|2022-01-25 14:07:10|206671.9|206521.9|206663.4|206613.4|206714|206616.2|206648.1|206521.4|35
1643119640000|2022-01-25 14:07:20|206663.1|206613.1|206756.8|206606.8|206756.8|206638|206654.2|206599.6|34
1643119650000|2022-01-25 14:07:30|206754.2|206604.2|206750|206600|206756.8|206606.8|206747.7|206597.7|29
1643119660000|2022-01-25 14:07:40|206753|206603|206747.3|206597.3|206753|206603|206739.8|206589.8|27
1643119670000|2022-01-25 14:07:50|206747.2|206597.2|206698.7|206648.7|206747.2|206649.9|206693.9|206592.2|25
1643119680000|2022-01-25 14:08:00|206698|206648|206793.1|206643.1|206793.1|206689.7|206697.8|206602|25
1643119690000|2022-01-25 14:08:10|206795.1|206645.1|206741.8|206691.8|206795.1|206692.6|206739.3|206634.8|29
1643119700000|2022-01-25 14:08:20|206741.9|206691.9|206778.5|206628.5|206791.9|206691.9|206741.9|206628.4|31
1643119710000|2022-01-25 14:08:30|206777.4|206627.4|206769.3|206619.3|206780.5|206680.8|206719.5|206618.4|33
1643119720000|2022-01-25 14:08:40|206770.7|206620.7|206761.5|206711.5|206813.4|206715.7|206739|206619.8|35
1643119730000|2022-01-25 14:08:50|206765|206715|206807.5|206657.5|206822.9|206718.3|206757|206657.5|33
1643119740000|2022-01-25 14:09:00|206807.2|206657.2|206811.9|206661.9|206813.7|206663.7|206807.2|206657.2|22
1643119750000|2022-01-25 14:09:10|206812.2|206662.2|206811.3|206661.3|206813|206663|206809.3|206659.3|24
1643119760000|2022-01-25 14:09:20|206812.3|206662.3|206806.8|206656.8|206812.3|206662.3|206806.4|206656.4|18
1643119770000|2022-01-25 14:09:30|206806|206656|206799.7|206649.7|206806.3|206701.6|206748.3|206648.8|28
1643119780000|2022-01-25 14:09:40|206801|206651|206799.9|206649.9|206803.4|206653.4|206799.6|206649.6|23
1643119790000|2022-01-25 14:09:50|206799.8|206649.8|206785.7|206635.7|206799.8|206679.7|206722.4|206621.2|32
1643119800000|2022-01-25 14:10:00|206785.6|206635.6|206732.5|206682.5|206785.6|206682.5|206730.8|206618.1|25
1643119810000|2022-01-25 14:10:10|206731.2|206681.2|206782.6|206632.6|206784.7|206681.2|206730.8|206630|27
1643119820000|2022-01-25 14:10:20|206779.7|206629.7|206779.1|206629.1|206794.6|206684.9|206734.9|206628.9|30
1643119830000|2022-01-25 14:10:30|206780.2|206630.2|206780|206630|206783.6|206633.6|206779.3|206629.3|29
1643119840000|2022-01-25 14:10:40|206780.2|206630.2|206779.8|206629.8|206783.9|206633.9|206779.1|206629.1|32
1643119850000|2022-01-25 14:10:50|206779.7|206629.7|206778.4|206628.4|206781.4|206631.4|206778.3|206628.3|31
1643119860000|2022-01-25 14:11:00|206779.3|206629.3|206789|206639|206789|206639|206778.6|206628.6|27
1643119870000|2022-01-25 14:11:10|206785.7|206635.7|206808.9|206658.9|206810.4|206695.6|206745.6|206635.7|32
1643119880000|2022-01-25 14:11:20|206808.6|206658.6|206795.7|206645.7|206808.6|206697|206747|206644.5|24
1643119890000|2022-01-25 14:11:30|206794.1|206644.1|206784|206634|206797.4|206682.2|206732.2|206631.8|32
1643119900000|2022-01-25 14:11:40|206784.3|206634.3|206788.7|206638.7|206789.2|206639.2|206783.2|206633.2|29
1643119910000|2022-01-25 14:11:50|206789.6|206639.6|206766.7|206616.7|206789.6|206639.6|206759.1|206609.1|34
1643119920000|2022-01-25 14:12:00|206765.3|206615.3|206778.1|206628.1|206783.3|206633.3|206765.3|206615.3|35
1643119930000|2022-01-25 14:12:10|206779.7|206629.7|206771.1|206621.1|206781.6|206631.6|206768.7|206618.7|34
1643119940000|2022-01-25 14:12:20|206771.4|206621.4|206768.6|206618.6|206771.8|206621.8|206767.6|206617.6|27
1643119950000|2022-01-25 14:12:30|206768.3|206618.3|206770.7|206620.7|206773.5|206623.5|206763.3|206613.3|30
1643119960000|2022-01-25 14:12:40|206769.7|206619.7|206780.5|206630.5|206781.9|206631.9|206769.7|206619.7|24
1643119970000|2022-01-25 14:12:50|206780.6|206630.6|206792.3|206642.3|206794|206644|206780.6|206630.6|26
1643119980000|2022-01-25 14:13:00|206793|206643|206803.1|206653.1|206804.2|206654.2|206788.3|206638.3|27
1643119990000|2022-01-25 14:13:10|206803.9|206653.9|206804|206654|206806|206656|206803.5|206653.5|16
1643120000000|2022-01-25 14:13:20|206804.2|206654.2|206794.7|206644.7|206805.2|206655.2|206791.7|206641.7|24
1643120010000|2022-01-25 14:13:30|206742.1|206692.1|206796.6|206646.6|206796.6|206694.4|206727.3|206622.4|36
1643120020000|2022-01-25 14:13:40|206797.5|206647.5|206813.4|206663.4|206814.6|206709.5|206743|206641.5|32
1643120030000|2022-01-25 14:13:50|206814.3|206664.3|206811.2|206661.2|206814.3|206664.3|206810.1|206660.1|20
1643120040000|2022-01-25 14:14:00|206810.8|206660.8|206806.4|206656.4|206811.1|206661.1|206805.9|206655.9|26
1643120050000|2022-01-25 14:14:10|206806.9|206656.9|206797.1|206647.1|206806.9|206656.9|206795.4|206645.4|15
1643120060000|2022-01-25 14:14:20|206799.5|206649.5|206798.3|206648.3|206801.7|206651.7|206796|206646|28
1643120070000|2022-01-25 14:14:30|206798.4|206648.4|206728.5|206678.5|206798.8|206681.2|206727.7|206628.4|28
1643120080000|2022-01-25 14:14:40|206726.1|206676.1|206737.7|206687.7|206741.7|206691.7|206726.1|206676.1|20
1643120090000|2022-01-25 14:14:50|206737.6|206687.6|206735.8|206685.8|206787.8|206695.9|206733.2|206637.8|32
1643120100000|2022-01-25 14:15:00|206729.2|206679.2|206747.4|206697.4|206790.9|206697.4|206717|206620.6|30
1643120110000|2022-01-25 14:15:10|206747|206697|206753.4|206703.4|206754.4|206704.4|206743.9|206693.9|30
1643120120000|2022-01-25 14:15:20|206751.1|206701.1|206757.5|206707.5|206762|206712|206749.9|206699.9|33
1643120130000|2022-01-25 14:15:30|206756.4|206706.4|206769.5|206719.5|206770|206720|206756.4|206706.4|29
1643120140000|2022-01-25 14:15:40|206770|206720|206765.8|206715.8|206771.8|206721.8|206765.8|206715.8|22
1643120150000|2022-01-25 14:15:50|206765.9|206715.9|206814.5|206664.5|206814.5|206723.4|206761.3|206663.7|28
1643120160000|2022-01-25 14:16:00|206813.8|206663.8|206762|206712|206815.4|206712.9|206757.7|206662.5|21
1643120170000|2022-01-25 14:16:10|206764.9|206714.9|206759.8|206709.8|206813|206715.2|206759.8|206660.8|26
1643120180000|2022-01-25 14:16:20|206760.3|206710.3|206761.8|206711.8|206762.7|206712.7|206758.5|206708.5|27
1643120190000|2022-01-25 14:16:30|206760.4|206710.4|206760.9|206710.9|206761.8|206711.8|206759.5|206709.5|28
1643120200000|2022-01-25 14:16:40|206761.2|206711.2|206761|206711|206765.1|206715.1|206759.5|206709.5|29
1643120210000|2022-01-25 14:16:50|206760.5|206710.5|206766.6|206716.6|206814|206719.7|206760|206662.3|24
1643120220000|2022-01-25 14:17:00|206766.9|206716.9|206763.7|206713.7|206766.9|206716.9|206763.7|206713.7|17
1643120230000|2022-01-25 14:17:10|206763.6|206713.6|206815.3|206665.3|206815.3|206714.5|206762|206661.3|16
1643120240000|2022-01-25 14:17:20|206812.4|206662.4|206762.2|206712.2|206814.6|206714.7|206762.1|206661.8|16
1643120250000|2022-01-25 14:17:30|206763.3|206713.3|206807.8|206657.8|206808.8|206713.5|206759|206656.5|25
1643120260000|2022-01-25 14:17:40|206807.6|206657.6|206740.6|206690.6|206810.2|206712.4|206738|206657.6|31
1643120270000|2022-01-25 14:17:50|206740.9|206690.9|206742.4|206692.4|206794.3|206699.3|206737.6|206642.8|25
1643120280000|2022-01-25 14:18:00|206743.2|206693.2|206794.3|206644.3|206794.3|206694.9|206741.9|206639.2|24
1643120290000|2022-01-25 14:18:10|206794.2|206644.2|206744.9|206694.9|206794.4|206696.3|206744.9|206643.1|26
1643120300000|2022-01-25 14:18:20|206745.4|206695.4|206742.5|206692.5|206745.7|206695.7|206741.4|206691.4|13
1643120310000|2022-01-25 14:18:30|206742.3|206692.3|206743.9|206693.9|206743.9|206693.9|206741.2|206691.2|17
1643120320000|2022-01-25 14:18:40|206744.2|206694.2|206744|206694|206793.9|206696.4|206742.1|206642.3|24
1643120330000|2022-01-25 14:18:50|206744.4|206694.4|206724.6|206574.6|206744.4|206694.4|206673.6|206569.2|30
1643120340000|2022-01-25 14:19:00|206728.3|206578.3|206753.1|206603.1|206756.2|206645|206679.9|206573.8|31
1643120350000|2022-01-25 14:19:10|206753.5|206603.5|206698.8|206648.8|206753.5|206649.3|206687.8|206592|30
1643120360000|2022-01-25 14:19:20|206698.3|206648.3|206767.7|206617.7|206768.5|206650.2|206698.3|206600.8|29
1643120370000|2022-01-25 14:19:30|206767.2|206617.2|206735.4|206685.4|206775.3|206685.4|206725.3|206615.9|28
1643120380000|2022-01-25 14:19:40|206735.2|206685.2|206772.1|206622.1|206783.7|206685.2|206720.7|206618.5|27
1643120390000|2022-01-25 14:19:50|206771.7|206621.7|206769.4|206619.4|206775.2|206625.2|206767.3|206617.3|32
1643120400000|2022-01-25 14:20:00|206769.2|206619.2|206796.5|206646.5|206800.6|206689.8|206722.4|206619.2|30
1643120410000|2022-01-25 14:20:10|206796.9|206646.9|206759.6|206709.6|206817.9|206715.2|206754.5|206646.9|31
1643120420000|2022-01-25 14:20:20|206757.6|206707.6|206824.9|206674.9|206826|206725.9|206757|206670.3|26
1643120430000|2022-01-25 14:20:30|206826.5|206676.5|206777.9|206727.9|206832.7|206730.5|206774.6|206676.5|28
1643120440000|2022-01-25 14:20:40|206819|206669|206761.4|206711.4|206819|206711.4|206752.6|206669|17
1643120450000|2022-01-25 14:20:50|206814.7|206664.7|206830.1|206680.1|206830.1|206732.3|206767.3|206664.7|35
1643120460000|2022-01-25 14:21:00|206829.8|206679.8|206762.7|206712.7|206833.8|206737.5|206762.7|206663.4|29
1643120470000|2022-01-25 14:21:10|206761.7|206711.7|206757.6|206707.6|206807.6|206713.9|206755.4|206656.5|17
1643120480000|2022-01-25 14:21:20|206756.9|206706.9|206801.4|206651.4|206801.6|206706.9|206746.5|206649.2|22
1643120490000|2022-01-25 14:21:30|206748|206698|206749.5|206699.5|206750.9|206700.9|206747.2|206697.2|21
1643120500000|2022-01-25 14:21:40|206750|206700|206794.2|206644.2|206795.8|206701.5|206737.7|206640.1|24
1643120510000|2022-01-25 14:21:50|206792.6|206642.6|206792.7|206642.7|206792.9|206642.9|206791.4|206641.4|15
1643120520000|2022-01-25 14:22:00|206791.6|206641.6|206793|206643|206794.3|206644.3|206790.5|206640.5|15
1643120530000|2022-01-25 14:22:10|206793.1|206643.1|206740.9|206690.9|206794.9|206693.9|206732.5|206642.9|24
1643120540000|2022-01-25 14:22:20|206744.3|206694.3|206792|206642|206792|206694.3|206742.4|206642|12
1643120550000|2022-01-25 14:22:30|206749.9|206699.9|206763.5|206713.5|206817.2|206713.5|206744.4|206646.2|32
1643120560000|2022-01-25 14:22:40|206766.4|206716.4|206810.5|206660.5|206819.4|206719.7|206765|206655.5|32
1643120570000|2022-01-25 14:22:50|206812.3|206662.3|206750.7|206700.7|206812.3|206705.8|206744.8|206648.8|31
1643120580000|2022-01-25 14:23:00|206749.5|206699.5|206749.7|206699.7|206804.7|206700.3|206748.8|206642.1|36
1643120590000|2022-01-25 14:23:10|206750.4|206700.4|206753.9|206703.9|206807.3|206703.9|206742.7|206644.3|31
1643120600000|2022-01-25 14:23:20|206753.5|206703.5|206793.5|206643.5|206803.8|206703.5|206749.7|206643.5|20
1643120610000|2022-01-25 14:23:30|206795.3|206645.3|206770|206720|206823.4|206721.3|206754.7|206645.3|24
1643120620000|2022-01-25 14:23:40|206770.1|206720.1|206834|206684|206835.6|206736.4|206770.1|206676|31
1643120630000|2022-01-25 14:23:50|206785.7|206735.7|206833.3|206683.3|206835.3|206737.3|206784.8|206682.4|21
1643120640000|2022-01-25 14:24:00|206833.4|206683.4|206786.9|206736.9|206835.8|206736.9|206783.6|206681.1|20
1643120650000|2022-01-25 14:24:10|206786|206736|206791.5|206741.5|206845.9|206747.7|206786|206687.5|27
1643120660000|2022-01-25 14:24:20|206792.6|206742.6|206788.9|206738.9|206843.5|206742.6|206786.9|206686.2|20
1643120670000|2022-01-25 14:24:30|206787.9|206737.9|206840|206690|206840.8|206737.9|206768.5|206669.5|22
1643120680000|2022-01-25 14:24:40|206839.1|206689.1|206824.4|206674.4|206839.1|206689.1|206818.3|206668.3|27
1643120690000|2022-01-25 14:24:50|206824.5|206674.5|206826.6|206676.6|206829.4|206679.4|206823.7|206673.7|25
1643120700000|2022-01-25 14:25:00|206827.4|206677.4|206834.2|206684.2|206837.2|206687.2|206827.4|206677.4|34
1643120710000|2022-01-25 14:25:10|206833.8|206683.8|206828|206678|206834.5|206684.5|206827.9|206677.9|28
1643120720000|2022-01-25 14:25:20|206827.7|206677.7|206831.3|206681.3|206832|206733.7|206767.8|206671.6|30
1643120730000|2022-01-25 14:25:30|206831.7|206681.7|206818.2|206668.2|206833.6|206727.1|206771.4|206667.4|30
1643120740000|2022-01-25 14:25:40|206819.3|206669.3|206768.8|206718.8|206819.3|206721.7|206765.5|206669.3|22
1643120750000|2022-01-25 14:25:50|206768.5|206718.5|206764.6|206714.6|206814.1|206718.5|206763|206662.7|27
1643120760000|2022-01-25 14:26:00|206765.4|206715.4|206748.9|206698.9|206814.6|206715.4|206745.4|206645.4|32
1643120770000|2022-01-25 14:26:10|206748.2|206698.2|206780.6|206730.6|206828.9|206730.6|206748|206647|24
1643120780000|2022-01-25 14:26:20|206779.2|206729.2|206831.6|206681.6|206848.5|206750.9|206779.2|206680.5|33
1643120790000|2022-01-25 14:26:30|206781.7|206731.7|206771.3|206721.3|206828.5|206732.1|206771.3|206667|28
1643120800000|2022-01-25 14:26:40|206772.3|206722.3|206823.3|206673.3|206824.1|206723.9|206771|206671.1|23
1643120810000|2022-01-25 14:26:50|206823.1|206673.1|206784.4|206734.4|206830.5|206737.3|206779.9|206673.1|24
1643120820000|2022-01-25 14:27:00|206784.9|206734.9|206785.7|206735.7|206787.1|206737.1|206783.2|206733.2|23
1643120830000|2022-01-25 14:27:10|206785.3|206735.3|206784.9|206734.9|206785.3|206735.3|206782|206732|20
1643120840000|2022-01-25 14:27:20|206784.5|206734.5|206784.1|206734.1|206786.5|206736.5|206783.2|206733.2|22
1643120850000|2022-01-25 14:27:30|206783.2|206733.2|206776.6|206726.6|206786.6|206736.6|206776.6|206726.6|26
1643120860000|2022-01-25 14:27:40|206777.6|206727.6|206774.7|206724.7|206781.8|206731.8|206771.7|206721.7|26
1643120870000|2022-01-25 14:27:50|206774.4|206724.4|206729.1|206679.1|206774.4|206724.4|206713.1|206619.5|26
1643120880000|2022-01-25 14:28:00|206728.7|206678.7|206791.8|206641.8|206792|206681.3|206721.2|206625.6|19
1643120890000|2022-01-25 14:28:10|206789.2|206639.2|206773.8|206623.8|206792.6|206692.3|206740.7|206623.8|21
1643120900000|2022-01-25 14:28:20|206775|206625|206775.7|206625.7|206792.8|206675.2|206725.2|206623.6|22
1643120910000|2022-01-25 14:28:30|206776.4|206626.4|206772.2|206622.2|206792.3|206642.3|206772.2|206622.2|21
1643120920000|2022-01-25 14:28:40|206772.7|206622.7|206709.9|206659.9|206772.7|206663.7|206707.2|206622.7|20
1643120930000|2022-01-25 14:28:50|206708|206658|206705.8|206655.8|206708.9|206658.9|206704.5|206654.5|22
1643120940000|2022-01-25 14:29:00|206705.1|206655.1|206708|206658|206708.6|206658.6|206704.3|206654.3|21
1643120950000|2022-01-25 14:29:10|206709.4|206659.4|206696|206646|206710.8|206660.8|206696|206646|21
1643120960000|2022-01-25 14:29:20|206678.4|206628.4|206720.5|206570.5|206726.2|206628.4|206678.4|206567.7|27
1643120970000|2022-01-25 14:29:30|206721.8|206571.8|206708|206558|206721.9|206607.4|206657.4|206557.8|24
1643120980000|2022-01-25 14:29:40|206706.3|206556.3|206698.8|206548.8|206706.3|206596.6|206625.2|206527|26
1643120990000|2022-01-25 14:29:50|206705.4|206555.4|206728.2|206578.2|206728.2|206611|206656.6|206555.4|28
1643121000000|2022-01-25 14:30:00|206733.2|206583.2|206727.8|206677.8|206755.4|206677.8|206699.3|206583.2|27
1643121010000|2022-01-25 14:30:10|206727.7|206677.7|206730|206680|206731.7|206681.7|206724.8|206674.8|26
1643121020000|2022-01-25 14:30:20|206729.6|206679.6|206728.5|206678.5|206777.1|206681.5|206724|206626.4|26
1643121030000|2022-01-25 14:30:30|206729|206679|206740|206690|206820.5|206722.5|206729|206667.8|28
1643121040000|2022-01-25 14:30:40|206787|206637|206703.2|206653.2|206787|206681.5|206694.1|206633.9|29
1643121050000|2022-01-25 14:30:50|206705.3|206655.3|206731.9|206681.9|206773.6|206686.9|206696.7|206623.6|28
1643121060000|2022-01-25 14:31:00|206734.6|206684.6|206696.9|206646.9|206753.5|206684.6|206667.4|206603.5|29
1643121070000|2022-01-25 14:31:10|206692.7|206642.7|206673.6|206623.6|206741.8|206642.7|206658.7|206583.5|28
1643121080000|2022-01-25 14:31:20|206672.2|206622.2|206674.4|206624.4|206723.9|206624.4|206663.1|206563.8|26
1643121090000|2022-01-25 14:31:30|206675|206625|206673.1|206623.1|206702.9|206640|206653.7|206552.9|28
1643121100000|2022-01-25 14:31:40|206673.8|206623.8|206723.7|206573.7|206736.1|206641|206662.6|206573.7|28
1643121110000|2022-01-25 14:31:50|206724.5|206574.5|206695|206645|206730|206650.1|206679.8|206574.4|28
1643121120000|2022-01-25 14:32:00|206691.3|206641.3|206699|206649|206699.6|206649.6|206684.6|206634.6|28
1643121130000|2022-01-25 14:32:10|206699.1|206649.1|206761.4|206711.4|206801.2|206714|206699.1|206633.4|28
1643121140000|2022-01-25 14:32:20|206763.9|206713.9|206769.4|206719.4|206790.8|206740.8|206763.9|206713.9|26
1643121150000|2022-01-25 14:32:30|206769.1|206719.1|206796|206746|206796|206746|206768.6|206718.6|28
1643121160000|2022-01-25 14:32:40|206803.2|206753.2|206795.7|206745.7|206813.4|206763.4|206795.7|206745.7|27
1643121170000|2022-01-25 14:32:50|206846.2|206696.2|206805.3|206755.3|206846.2|206756|206792.2|206694.2|27
1643121180000|2022-01-25 14:33:00|206804.5|206754.5|206770.1|206720.1|206804.5|206754.5|206766.9|206716.9|28
1643121190000|2022-01-25 14:33:10|206765.5|206715.5|206758.9|206708.9|206774.2|206724.2|206751.8|206701.8|28
1643121200000|2022-01-25 14:33:20|206757.6|206707.6|206766.9|206716.9|206772.2|206722.2|206757.6|206707.6|28
1643121210000|2022-01-25 14:33:30|206766.4|206716.4|206767.8|206717.8|206829.3|206727.8|206756.3|206655.2|26
1643121220000|2022-01-25 14:33:40|206767.9|206717.9|206773.4|206723.4|206818.9|206730.3|206767.9|206667.9|27
1643121230000|2022-01-25 14:33:50|206781.9|206731.9|206760.8|206710.8|206781.9|206731.9|206751.4|206701.4|25
1643121240000|2022-01-25 14:34:00|206760.5|206710.5|206768.9|206718.9|206790.9|206740.9|206760.5|206710.5|29
1643121250000|2022-01-25 14:34:10|206768|206718|206808.5|206758.5|206853.4|206762.6|206767.9|206695.4|29
1643121260000|2022-01-25 14:34:20|206809.7|206759.7|206804.4|206754.4|206813.1|206763.1|206794.8|206744.8|28
1643121270000|2022-01-25 14:34:30|206807.1|206757.1|206831.9|206781.9|206889.6|206792|206802|206739.6|28
1643121280000|2022-01-25 14:34:40|206832.1|206782.1|206836.4|206786.4|206836.4|206786.4|206829|206779|19
1643121290000|2022-01-25 14:34:50|206830.6|206780.6|206861.4|206811.4|206861.4|206811.4|206825.3|206775.3|21
1643121300000|2022-01-25 14:35:00|206861.6|206811.6|206887.6|206837.6|206939.3|206849.1|206861.6|206762.9|28
1643121310000|2022-01-25 14:35:10|206894.7|206844.7|206847.9|206797.9|206894.7|206844.7|206840.5|206790.5|27
1643121320000|2022-01-25 14:35:20|206904.2|206754.2|206853.8|206803.8|206904.3|206804.9|206846.9|206751.3|27
1643121330000|2022-01-25 14:35:30|206855.1|206805.1|206857.3|206807.3|206899.4|206807.4|206844.4|206748.5|27
1643121340000|2022-01-25 14:35:40|206857.2|206807.2|206816.5|206766.5|206895.4|206809.7|206813.1|206715.3|25
1643121350000|2022-01-25 14:35:50|206816.4|206766.4|206785.9|206735.9|206839.8|206766.7|206775.8|206689.8|25
1643121360000|2022-01-25 14:36:00|206790.7|206740.7|206827.2|206677.2|206851|206749.5|206776.7|206677.2|28
1643121370000|2022-01-25 14:36:10|206777.8|206727.8|206774.9|206724.9|206832.1|206734.5|206769|206663|28
1643121380000|2022-01-25 14:36:20|206780|206730|206792.4|206642.4|206821.1|206730|206731.8|206633.3|26
1643121390000|2022-01-25 14:36:30|206793|206643|206734.4|206684.4|206807.9|206698.5|206734.4|206636.3|25
1643121400000|2022-01-25 14:36:40|206789.4|206639.4|206785.6|206635.6|206793.9|206643.9|206784|206634|28
1643121410000|2022-01-25 14:36:50|206785.8|206635.8|206739.1|206589.1|206787.3|206687.6|206708.3|206589.1|28
1643121420000|2022-01-25 14:37:00|206720|206570|206729.3|206579.3|206733.7|206625.6|206657.1|206558.8|28
1643121430000|2022-01-25 14:37:10|206719.2|206569.2|206705.5|206555.5|206734.8|206624.2|206664.2|206555.5|29
1643121440000|2022-01-25 14:37:20|206652.9|206602.9|206662.1|206612.1|206708.1|206612.9|206639.2|206558.1|26
1643121450000|2022-01-25 14:37:30|206668.6|206618.6|206664.4|206614.4|206745.4|206650.3|206662.4|206572.6|27
1643121460000|2022-01-25 14:37:40|206663.4|206613.4|206669.1|206519.1|206724.3|206613.4|206642.5|206519.1|26
1643121470000|2022-01-25 14:37:50|206670.8|206520.8|206624.7|206474.7|206670.8|206520.8|206624.7|206474.7|28
1643121480000|2022-01-25 14:38:00|206625.2|206475.2|206629.3|206479.3|206650.3|206500.3|206625.2|206475.2|29
1643121490000|2022-01-25 14:38:10|206644.3|206494.3|206633|206483|206645.2|206495.2|206633|206483|28
1643121500000|2022-01-25 14:38:20|206631|206481|206616.2|206466.2|206631|206481|206611.2|206461.2|27
1643121510000|2022-01-25 14:38:30|206617.7|206467.7|206631.4|206481.4|206631.5|206481.5|206606.3|206456.3|25
1643121520000|2022-01-25 14:38:40|206587.1|206537.1|206593.5|206443.5|206640|206537.1|206587.1|206438.5|29
1643121530000|2022-01-25 14:38:50|206596.9|206446.9|206616.8|206466.8|206620.2|206515.5|206559.9|206446.9|31
1643121540000|2022-01-25 14:39:00|206611.6|206461.6|206612.4|206462.4|206619.7|206513.2|206563.2|206455|37
1643121550000|2022-01-25 14:39:10|206616.1|206466.1|206642.4|206492.4|206646.7|206554.7|206585.6|206462.8|39
1643121560000|2022-01-25 14:39:20|206643.7|206493.7|206602.1|206452.1|206657.7|206557.9|206559.2|206452.1|40
1643121570000|2022-01-25 14:39:30|206604.1|206454.1|206605.8|206455.8|206608.7|206458.7|206602.7|206452.7|37
1643121580000|2022-01-25 14:39:40|206605.9|206455.9|206601.7|206451.7|206607.9|206501.6|206550.7|206447.9|39
1643121590000|2022-01-25 14:39:50|206512.4|206462.4|206487.2|206437.2|206553.5|206464.5|206484.1|206388.9|35
1643121600000|2022-01-25 14:40:00|206489.9|206439.9|206479.5|206429.5|206540.3|206440.2|206479.5|206379.9|38
1643121610000|2022-01-25 14:40:10|206480.9|206430.9|206470.9|206420.9|206530.7|206433.1|206468|206370|35
1643121620000|2022-01-25 14:40:20|206469.1|206419.1|206463|206413|206534|206436.3|206457.3|206364.4|38
1643121630000|2022-01-25 14:40:30|206462.3|206412.3|206525.2|206475.2|206571|206475.2|206461.3|206366.4|38
1643121640000|2022-01-25 14:40:40|206521.2|206471.2|206522.3|206472.3|206577.2|206480.7|206519.2|206420.1|39
1643121650000|2022-01-25 14:40:50|206523.2|206473.2|206574.6|206424.6|206576.2|206474.8|206521.8|206422.1|34
1643121660000|2022-01-25 14:41:00|206574.4|206424.4|206546.9|206496.9|206594.1|206496.9|206532.9|206424.2|38
1643121670000|2022-01-25 14:41:10|206599.7|206449.7|206581.2|206431.2|206599.7|206498.1|206545.2|206426.8|32
1643121680000|2022-01-25 14:41:20|206574.9|206424.9|206559.6|206409.6|206577.7|206474.1|206521|206396.2|36
1643121690000|2022-01-25 14:41:30|206559.4|206409.4|206587.1|206437.1|206590.6|206440.6|206559.4|206409.4|38
1643121700000|2022-01-25 14:41:40|206585.8|206435.8|206552.2|206402.2|206591.9|206487.4|206501.4|206400.3|39
1643121710000|2022-01-25 14:41:50|206500.5|206450.5|206471.9|206421.9|206526.9|206455.6|206470.8|206374.3|33
1643121720000|2022-01-25 14:42:00|206472.6|206422.6|206528.7|206378.7|206531.7|206428.1|206471.6|206369.5|39
1643121730000|2022-01-25 14:42:10|206527.6|206377.6|206502|206352|206529.1|206396.3|206446.2|206342.3|38
1643121740000|2022-01-25 14:42:20|206499.4|206349.4|206444.4|206394.4|206500.5|206395.2|206439.7|206336.7|37
1643121750000|2022-01-25 14:42:30|206444.7|206394.7|206483.2|206333.2|206487|206394.7|206402.2|206302.6|40
1643121760000|2022-01-25 14:42:40|206483.8|206333.8|206394.6|206344.6|206490.7|206384.5|206394.6|206315|37
1643121770000|2022-01-25 14:42:50|206394.7|206344.7|206447.1|206297.1|206448.4|206349.8|206392.2|206295|37
1643121780000|2022-01-25 14:43:00|206445.9|206295.9|206424.3|206374.3|206458.8|206376.2|206415.8|206294.5|33
1643121790000|2022-01-25 14:43:10|206426.6|206376.6|206427.5|206377.5|206487.1|206384.7|206423.3|206322.7|37
1643121800000|2022-01-25 14:43:20|206425.7|206375.7|206432|206382|206479.1|206383.3|206422.1|206323.3|39
1643121810000|2022-01-25 14:43:30|206431.3|206381.3|206476.5|206326.5|206480.6|206383.2|206427.7|206325.5|34
1643121820000|2022-01-25 14:43:40|206477.6|206327.6|206456.5|206306.5|206479.8|206379.7|206395.9|206295.7|32
1643121830000|2022-01-25 14:43:50|206455.7|206305.7|206412.5|206362.5|206485.9|206384.4|206411.5|206305|28
1643121840000|2022-01-25 14:44:00|206413.3|206363.3|206440.7|206390.7|206443.5|206393.5|206410.3|206360.3|29
1643121850000|2022-01-25 14:44:10|206434.8|206384.8|206491.3|206341.3|206492.6|206392|206426.5|206327.5|39
1643121860000|2022-01-25 14:44:20|206489.1|206339.1|206487|206337|206492.2|206402.6|206431.8|206328.8|40
1643121870000|2022-01-25 14:44:30|206486.5|206336.5|206417.4|206367.4|206495.5|206391.6|206417.4|206333.3|35
1643121880000|2022-01-25 14:44:40|206421.5|206371.5|206417.3|206367.3|206421.5|206371.5|206410.9|206360.9|34
1643121890000|2022-01-25 14:44:50|206417.2|206367.2|206416.5|206366.5|206421.7|206371.7|206414.1|206364.1|31
1643121900000|2022-01-25 14:45:00|206417.9|206367.9|206420.9|206370.9|206422.3|206372.3|206417.9|206367.9|29
1643121910000|2022-01-25 14:45:10|206417.9|206367.9|206419.2|206369.2|206422.7|206372.7|206417.9|206367.9|31
1643121920000|2022-01-25 14:45:20|206419.3|206369.3|206480.8|206430.8|206522.3|206430.8|206418|206368|37
1643121930000|2022-01-25 14:45:30|206487.5|206437.5|206487.2|206437.2|206539.2|206444.5|206483.8|206381.7|40
1643121940000|2022-01-25 14:45:40|206485.9|206435.9|206513.1|206463.1|206564.4|206465.1|206485.9|206402.9|36
1643121950000|2022-01-25 14:45:50|206510.6|206460.6|206551.1|206501.1|206551.4|206501.4|206510.6|206460.6|35
1643121960000|2022-01-25 14:46:00|206550.6|206500.6|206655.1|206505.1|206655.1|206546.1|206550.6|206462.1|38
1643121970000|2022-01-25 14:46:10|206599.4|206549.4|206675|206525|206676.8|206573.3|206597.6|206506|38
1643121980000|2022-01-25 14:46:20|206675.8|206525.8|206607.9|206557.9|206692.8|206592.7|206607.9|206518.6|37
1643121990000|2022-01-25 14:46:30|206617.8|206567.8|206659.6|206509.6|206670.1|206572.8|206607.5|206506.1|40
1643122000000|2022-01-25 14:46:40|206652.3|206502.3|206610.5|206460.5|206656.1|206545.8|206561.4|206460.1|38
1643122010000|2022-01-25 14:46:50|206609.3|206459.3|206606.1|206456.1|206615.2|206503|206541.8|206445.1|39
1643122020000|2022-01-25 14:47:00|206606|206456|206610|206460|206617.1|206512.6|206562.6|206450|38
1643122030000|2022-01-25 14:47:10|206610.6|206460.6|206564.6|206414.6|206610.6|206460.6|206559.5|206409.5|39
1643122040000|2022-01-25 14:47:20|206565.8|206415.8|206545.6|206495.6|206575.4|206495.6|206542.2|206415.8|34
1643122050000|2022-01-25 14:47:30|206545.9|206495.9|206569|206519|206569|206519|206544.1|206494.1|31
1643122060000|2022-01-25 14:47:40|206569.8|206519.8|206611.5|206561.5|206665.8|206565.9|206569.8|206473.7|38
1643122070000|2022-01-25 14:47:50|206615.4|206565.4|206631.7|206581.7|206675.2|206581.7|206615.4|206496.3|39
1643122080000|2022-01-25 14:48:00|206665.6|206515.6|206663.9|206513.9|206679|206572.3|206614.2|206505.6|38
1643122090000|2022-01-25 14:48:10|206664|206514|206647.3|206597.3|206721.7|206629.6|206646.8|206510.5|38
1643122100000|2022-01-25 14:48:20|206697.6|206547.6|206663.4|206613.4|206704.6|206623.1|206644.8|206544.9|36
1643122110000|2022-01-25 14:48:30|206663.3|206613.3|206657.4|206507.4|206702.9|206613.3|206618.1|206498.6|37
1643122120000|2022-01-25 14:48:40|206659.1|206509.1|206697.2|206647.2|206710.5|206648.6|206626.4|206509.1|38
1643122130000|2022-01-25 14:48:50|206697.5|206647.5|206688.4|206638.4|206742.4|206647.5|206684.8|206584|35
1643122140000|2022-01-25 14:49:00|206688.3|206638.3|206731.2|206581.2|206731.5|206642.5|206684.2|206581.2|29
1643122150000|2022-01-25 14:49:10|206703.4|206553.4|206657.6|206607.6|206703.4|206607.6|206633.5|206532.8|38
1643122160000|2022-01-25 14:49:20|206667.6|206617.6|206737.2|206587.2|206742|206640.7|206667.6|206570.8|37
1643122170000|2022-01-25 14:49:30|206680.2|206630.2|206738.8|206588.8|206739.7|206654.2|206680.2|206582.4|37
1643122180000|2022-01-25 14:49:40|206691.3|206641.3|206738.5|206588.5|206759.7|206660.3|206687.9|206588.5|35
1643122190000|2022-01-25 14:49:50|206739|206589|206697.8|206647.8|206749.8|206670.6|206691.1|206586.3|39
1643122200000|2022-01-25 14:50:00|206696.5|206646.5|206784.2|206634.2|206795.4|206692.3|206696.5|206596|39
1643122210000|2022-01-25 14:50:10|206783|206633|206796.9|206646.9|206799.7|206701.4|206751.4|206633|39
1643122220000|2022-01-25 14:50:20|206795.9|206645.9|206781.3|206631.3|206795.9|206689.5|206730.4|206629.7|40
1643122230000|2022-01-25 14:50:30|206782.6|206632.6|206736.9|206686.9|206787.4|206687.5|206733.8|206631.7|36
1643122240000|2022-01-25 14:50:40|206736.5|206686.5|206788.3|206638.3|206805.2|206704.5|206736.3|206635.9|31
1643122250000|2022-01-25 14:50:50|206788.7|206638.7|206788.4|206638.4|206793.3|206643.3|206780.5|206630.5|37
1643122260000|2022-01-25 14:51:00|206788.8|206638.8|206762.2|206712.2|206788.8|206713.3|206754.4|206637.4|32
1643122270000|2022-01-25 14:51:10|206761.3|206711.3|206708.2|206658.2|206813.2|206711.8|206708.2|206658.2|29
1643122280000|2022-01-25 14:51:20|206760.8|206610.8|206698.3|206648.3|206763.9|206663.2|206693.3|206595.3|35
1643122290000|2022-01-25 14:51:30|206697.8|206647.8|206803.7|206653.7|206803.7|206703.2|206697.4|206647.4|29
1643122300000|2022-01-25 14:51:40|206811.7|206661.7|206809.6|206659.6|206821.4|206722.8|206760|206658.9|33
1643122310000|2022-01-25 14:51:50|206809.5|206659.5|206741.3|206691.3|206809.5|206702.9|206732.4|206658.8|34
1643122320000|2022-01-25 14:52:00|206741.6|206691.6|206745.1|206595.1|206792.9|206693.8|206734.8|206595.1|35
1643122330000|2022-01-25 14:52:10|206694.2|206644.2|206782.2|206632.2|206782.4|206681.3|206694.2|206596.2|35
1643122340000|2022-01-25 14:52:20|206787.6|206637.6|206825|206675|206827.8|206721.7|206740.6|206637.6|36
1643122350000|2022-01-25 14:52:30|206826|206676|206814.9|206664.9|206827|206718.8|206766.1|206664.9|34
1643122360000|2022-01-25 14:52:40|206817.1|206667.1|206815.2|206665.2|206818.1|206668.1|206813.5|206663.5|31
1643122370000|2022-01-25 14:52:50|206815.4|206665.4|206762|206712|206824.4|206719.4|206756.9|206664.6|37
1643122380000|2022-01-25 14:53:00|206761.6|206711.6|206767.4|206717.4|206818.4|206721.6|206760.2|206665.3|36
1643122390000|2022-01-25 14:53:10|206766.6|206716.6|206792|206642|206793.4|206717.5|206730.6|206627.5|37
1643122400000|2022-01-25 14:53:20|206787.9|206637.9|206726.3|206676.3|206797.1|206676.3|206724.6|206618.4|34
1643122410000|2022-01-25 14:53:30|206728.5|206678.5|206762.7|206612.7|206791.6|206690.1|206726.9|206595.8|38
1643122420000|2022-01-25 14:53:40|206762.9|206612.9|206778.9|206628.9|206779.6|206679.9|206720.5|206612.8|28
1643122430000|2022-01-25 14:53:50|206778.8|206628.8|206787.9|206737.9|206834.3|206737.9|206741|206626.8|36
1643122440000|2022-01-25 14:54:00|206787.8|206737.8|206848.3|206698.3|206869.3|206757.4|206784.1|206694.1|38
1643122450000|2022-01-25 14:54:10|206851.5|206701.5|206844.8|206694.8|206852.6|206751.6|206782.6|206684.8|38
1643122460000|2022-01-25 14:54:20|206845.7|206695.7|206823.4|206773.4|206865.7|206773.4|206802.3|206695.7|38
1643122470000|2022-01-25 14:54:30|206824.7|206774.7|206872.2|206722.2|206874.6|206774.7|206807.6|206700.8|38
1643122480000|2022-01-25 14:54:40|206873|206723|206816.7|206766.7|206875|206769.2|206805.2|206703.5|36
1643122490000|2022-01-25 14:54:50|206867.8|206717.8|206869|206819|206879.6|206820.4|206817.9|206717.5|37
1643122500000|2022-01-25 14:55:00|206870|206820|206905.2|206755.2|206917.1|206820|206856.4|206752|39
1643122510000|2022-01-25 14:55:10|206906.2|206756.2|206820.1|206770.1|206906.2|206801.4|206820.1|206717.6|38
1643122520000|2022-01-25 14:55:20|206818.8|206768.8|206897.5|206747.5|206902.7|206800.7|206806.9|206708.6|39
1643122530000|2022-01-25 14:55:30|206899.4|206749.4|206892.7|206742.7|206910.1|206811.6|206839.7|206742.7|37
1643122540000|2022-01-25 14:55:40|206893.5|206743.5|206895.3|206745.3|206900.7|206800.2|206836.7|206736.1|32
1643122550000|2022-01-25 14:55:50|206895.8|206745.8|206918|206768|206919.4|206807.5|206857.5|206743.4|34
1643122560000|2022-01-25 14:56:00|206916|206766|206921.2|206771.2|206921.2|206815.4|206865.4|206758|35
1643122570000|2022-01-25 14:56:10|206918.6|206768.6|206948.9|206798.9|206952.1|206854.7|206893.6|206768.6|39
1643122580000|2022-01-25 14:56:20|206895.7|206845.7|206935.8|206785.8|206948.6|206848.4|206889|206783.1|40
1643122590000|2022-01-25 14:56:30|206936.9|206786.9|206931|206781|206936.9|206828.7|206878.7|206776.2|38
1643122600000|2022-01-25 14:56:40|206930.3|206780.3|206864.7|206814.7|206936.8|206817|206855.6|206761.2|35
1643122610000|2022-01-25 14:56:50|206864.2|206814.2|206834|206684|206874.4|206815.3|206808|206681.9|38
1643122620000|2022-01-25 14:57:00|206833.7|206683.7|206820.8|206670.8|206835|206685|206817.6|206667.6|39
1643122630000|2022-01-25 14:57:10|206807.3|206657.3|206806.1|206656.1|206818.8|206668.8|206802.3|206652.3|33
1643122640000|2022-01-25 14:57:20|206801.2|206651.2|206793.9|206643.9|206801.2|206700.6|206738.4|206640.2|25
1643122650000|2022-01-25 14:57:30|206792.8|206642.8|206696.4|206646.4|206792.8|206693|206694.6|206590.5|34
1643122660000|2022-01-25 14:57:40|206695.8|206645.8|206768.5|206618.5|206773.6|206647.6|206695.3|206615.6|26
1643122670000|2022-01-25 14:57:50|206728|206678|206746.8|206596.8|206787.1|206681.5|206701.7|206596.8|35
1643122680000|2022-01-25 14:58:00|206749.7|206599.7|206766.3|206616.3|206776.5|206649.3|206699.3|206598|36
1643122690000|2022-01-25 14:58:10|206766.9|206616.9|206752.6|206602.6|206767.3|206617.3|206741.5|206591.5|37
1643122700000|2022-01-25 14:58:20|206751.9|206601.9|206762.6|206612.6|206767.9|206653|206702.2|206596.8|35
1643122710000|2022-01-25 14:58:30|206731.2|206681.2|206719.2|206669.2|206780.4|206687.2|206712.7|206606.1|40
1643122720000|2022-01-25 14:58:40|206777.9|206627.9|206738.4|206588.4|206783.9|206685.1|206688.6|206588.2|38
1643122730000|2022-01-25 14:58:50|206732.1|206582.1|206743.3|206593.3|206747.4|206648.4|206680.8|206582.1|37
1643122740000|2022-01-25 14:59:00|206745|206595|206758.9|206608.9|206773|206623|206743.4|206593.4|37
1643122750000|2022-01-25 14:59:10|206763.2|206613.2|206753.7|206603.7|206789.2|206639.2|206750.7|206600.7|36
1643122760000|2022-01-25 14:59:20|206740.5|206590.5|206745.1|206595.1|206749.6|206646.4|206696.4|206584.4|37
1643122770000|2022-01-25 14:59:30|206746.2|206596.2|206747.6|206597.6|206749.5|206599.5|206738.8|206588.8|26
1643122780000|2022-01-25 14:59:40|206747.4|206597.4|206736.7|206586.7|206759.5|206609.5|206731.5|206581.5|38
1643122790000|2022-01-25 14:59:50|206730.4|206580.4|206775.5|206625.5|206775.5|206625.5|206730.4|206580.4|37
1643122800000|2022-01-25 15:00:00|206773.9|206623.9|206740.6|206590.6|206778.6|206628.6|206737|206587|40
1643122810000|2022-01-25 15:00:10|206734.7|206584.7|206730.8|206580.8|206739|206589|206680.4|206530.4|39
1643122820000|2022-01-25 15:00:20|206735.7|206585.7|206746.4|206596.4|206746.8|206596.8|206708.6|206558.6|36
1643122830000|2022-01-25 15:00:30|206744.4|206594.4|206719.6|206569.6|206759.6|206609.6|206715.2|206565.2|40
1643122840000|2022-01-25 15:00:40|206715.6|206565.6|206658.7|206508.7|206715.6|206565.6|206642.8|206492.8|40
1643122850000|2022-01-25 15:00:50|206655.4|206505.4|206647.8|206497.8|206674|206524|206641.6|206491.6|40
1643122860000|2022-01-25 15:01:00|206648.5|206498.5|206706.6|206556.6|206708.9|206558.9|206648.5|206498.5|37
1643122870000|2022-01-25 15:01:10|206702.8|206552.8|206706.2|206556.2|206707.1|206557.1|206697.3|206547.3|36
1643122880000|2022-01-25 15:01:20|206707.1|206557.1|206707.5|206557.5|206711|206561|206701.9|206551.9|34
1643122890000|2022-01-25 15:01:30|206708.4|206558.4|206710.2|206560.2|206710.2|206560.2|206700.3|206550.3|36
1643122900000|2022-01-25 15:01:40|206712.2|206562.2|206690.4|206640.4|206737.3|206640.4|206655.6|206552.5|40
1643122910000|2022-01-25 15:01:50|206690.3|206640.3|206767.5|206617.5|206769.5|206664.8|206690.3|206591.3|36
1643122920000|2022-01-25 15:02:00|206766.2|206616.2|206797|206647|206800|206691.5|206727|206616.2|39
1643122930000|2022-01-25 15:02:10|206798.4|206648.4|206794|206644|206847.9|206747.7|206755.1|206644|39
1643122940000|2022-01-25 15:02:20|206799.3|206649.3|206797.8|206647.8|206803.3|206653.3|206786.1|206636.1|39
1643122950000|2022-01-25 15:02:30|206750.7|206700.7|206832.8|206682.8|206835.4|206723.1|206750.7|206651.1|37
1643122960000|2022-01-25 15:02:40|206830.5|206680.5|206836.9|206686.9|206837.4|206687.4|206826.5|206676.5|37
1643122970000|2022-01-25 15:02:50|206837|206687|206823.9|206673.9|206840.4|206731.5|206779.9|206673.5|35
1643122980000|2022-01-25 15:03:00|206818.8|206668.8|206841.5|206691.5|206858.2|206748|206765.3|206666.4|37
1643122990000|2022-01-25 15:03:10|206841.3|206691.3|206846.3|206696.3|206846.3|206732.8|206780.8|206682.5|39
1643123000000|2022-01-25 15:03:20|206846.4|206696.4|206864.3|206714.3|206877.3|206775.4|206802.3|206695.7|35
1643123010000|2022-01-25 15:03:30|206865.8|206715.8|206807.6|206757.6|206870.6|206764.4|206804.9|206706|39
1643123020000|2022-01-25 15:03:40|206808.6|206758.6|206855.8|206705.8|206855.8|206758.6|206778.8|206676.1|35
1643123030000|2022-01-25 15:03:50|206855.5|206705.5|206813.1|206763.1|206873.5|206763.1|206810.2|206704.3|34
1643123040000|2022-01-25 15:04:00|206810.6|206760.6|206826.5|206776.5|206882.5|206792.1|206810.6|206710.5|39
1643123050000|2022-01-25 15:04:10|206821.6|206771.6|206869.7|206719.7|206880.8|206781.6|206813.4|206711.2|36
1643123060000|2022-01-25 15:04:20|206870.7|206720.7|206830.3|206780.3|206884|206783.8|206811.8|206710.1|35
1643123070000|2022-01-25 15:04:30|206828.4|206778.4|206828.4|206778.4|206884.8|206778.9|206825.6|206720.2|33
1643123080000|2022-01-25 15:04:40|206823|206773|206787.8|206737.8|206871.1|206773|206780.6|206685|39
1643123090000|2022-01-25 15:04:50|206794.1|206744.1|206785.6|206735.6|206842.8|206744.1|206779.5|206682.3|37
1643123100000|2022-01-25 15:05:00|206785.4|206735.4|206807.8|206657.8|206832.9|206735.4|206743.5|206635.7|40
1643123110000|2022-01-25 15:05:10|206805.5|206655.5|206779.9|206729.9|206839.2|206738.9|206768.9|206653.6|39
1643123120000|2022-01-25 15:05:20|206780.4|206730.4|206861.3|206711.3|206870|206764.1|206780.4|206686.4|37
1643123130000|2022-01-25 15:05:30|206861.9|206711.9|206848.2|206698.2|206861.9|206743.9|206783.8|206681.3|40
1643123140000|2022-01-25 15:05:40|206848.6|206698.6|206823.7|206673.7|206852.1|206750.8|206775.5|206673.7|38
1643123150000|2022-01-25 15:05:50|206824|206674|206832.6|206682.6|206840.1|206728.6|206772.8|206673.7|40
1643123160000|2022-01-25 15:06:00|206835.2|206685.2|206777.2|206627.2|206835.2|206737.7|206752.4|206620.2|37
1643123170000|2022-01-25 15:06:10|206779.4|206629.4|206755.4|206605.4|206783.8|206633.8|206744.1|206594.1|35
1643123180000|2022-01-25 15:06:20|206754.3|206604.3|206750.6|206600.6|206768.9|206618.9|206750.6|206600.6|38
1643123190000|2022-01-25 15:06:30|206754.3|206604.3|206794|206644|206797|206694.2|206698.8|206596.9|38
1643123200000|2022-01-25 15:06:40|206793.2|206643.2|206800.3|206650.3|206818.7|206696.4|206746.4|206643.2|39
1643123210000|2022-01-25 15:06:50|206799.4|206649.4|206814.1|206664.1|206819.2|206699.9|206749.9|206644.4|38
1643123220000|2022-01-25 15:07:00|206814.8|206664.8|206784.1|206634.1|206817.2|206689.2|206735.1|206624.5|39
1643123230000|2022-01-25 15:07:10|206783.6|206633.6|206772.3|206622.3|206783.6|206633.6|206761.3|206611.3|39
1643123240000|2022-01-25 15:07:20|206772|206622|206777.3|206627.3|206797.1|206693.1|206734.5|206621.4|37
1643123250000|2022-01-25 15:07:30|206774.3|206624.3|206757.6|206707.6|206806.5|206708.8|206730.9|206622.3|38
1643123260000|2022-01-25 15:07:40|206756.3|206706.3|206779.6|206629.6|206794.6|206708.6|206729.8|206629.3|36
1643123270000|2022-01-25 15:07:50|206783.6|206633.6|206788.6|206638.6|206804.6|206705.5|206734.1|206631.1|39
1643123280000|2022-01-25 15:08:00|206781.4|206631.4|206774.8|206624.8|206782.6|206683.7|206700.1|206600.4|37
1643123290000|2022-01-25 15:08:10|206776|206626|206785.8|206635.8|206788.7|206682.5|206731|206621.8|40
1643123300000|2022-01-25 15:08:20|206784.6|206634.6|206728.7|206678.7|206790.9|206682.4|206728.7|206628.1|37
1643123310000|2022-01-25 15:08:30|206726.6|206676.6|206712.8|206662.8|206780.4|206676.6|206701.8|206598.7|38
1643123320000|2022-01-25 15:08:40|206763.6|206613.6|206777|206627|206780.4|206677.8|206716.2|206613.5|34
1643123330000|2022-01-25 15:08:50|206777.9|206627.9|206742.6|206692.6|206795.2|206692.6|206730.4|206625.5|37
1643123340000|2022-01-25 15:09:00|206748.4|206698.4|206833.4|206783.4|206883.2|206783.4|206748.4|206649.1|39
1643123350000|2022-01-25 15:09:10|206880.5|206730.5|206883.6|206733.6|206905.5|206793.3|206830.3|206730.5|38
1643123360000|2022-01-25 15:09:20|206882.6|206732.6|206830.7|206780.7|206894.2|206791.4|206824|206732.6|37
1643123370000|2022-01-25 15:09:30|206828.9|206778.9|206869.6|206719.6|206871|206786.1|206819.7|206719.6|34
1643123380000|2022-01-25 15:09:40|206868.2|206718.2|206787.6|206737.6|206878.2|206775|206782.6|206685.3|31
1643123390000|2022-01-25 15:09:50|206786.6|206736.6|206837.5|206687.5|206841.5|206740.6|206778.7|206680.8|36
1643123400000|2022-01-25 15:10:00|206838.4|206688.4|206844.3|206694.3|206865.6|206762.2|206786.5|206688.4|40
1643123410000|2022-01-25 15:10:10|206840.2|206690.2|206809.8|206659.8|206851.9|206749.9|206778.8|206659.8|40
1643123420000|2022-01-25 15:10:20|206759.5|206709.5|206813.8|206663.8|206813.8|206715.4|206755.2|206654.3|34
1643123430000|2022-01-25 15:10:30|206761.5|206711.5|206737.2|206687.2|206796|206711.5|206735.7|206639.3|36
1643123440000|2022-01-25 15:10:40|206736.5|206686.5|206713.5|206663.5|206802.6|206700.2|206713.5|206631.7|40
1643123450000|2022-01-25 15:10:50|206743.9|206593.9|206742.9|206692.9|206794|206692.9|206724.3|206589.9|39
1643123460000|2022-01-25 15:11:00|206794|206644|206820.2|206670.2|206824.8|206723.4|206744.2|206644|36
1643123470000|2022-01-25 15:11:10|206820.3|206670.3|206797.9|206647.9|206840.6|206728.3|206722|206627.5|39
1643123480000|2022-01-25 15:11:20|206795.2|206645.2|206837.3|206687.3|206841.8|206727.1|206747.3|206645.2|38
1643123490000|2022-01-25 15:11:30|206837.4|206687.4|206853.4|206703.4|206856|206754|206802.3|206684.6|37
1643123500000|2022-01-25 15:11:40|206851.8|206701.8|206834|206684|206851.8|206746.7|206774.7|206677.1|39
1643123510000|2022-01-25 15:11:50|206834.5|206684.5|206784.9|206734.9|206849|206746.2|206781.2|206684.5|37
1643123520000|2022-01-25 15:12:00|206783.7|206733.7|206798.9|206748.9|206855.7|206752.8|206783.5|206691.8|37
1643123530000|2022-01-25 15:12:10|206798.7|206748.7|206879.2|206729.2|206880.6|206776|206798.7|206706.6|28
1643123540000|2022-01-25 15:12:20|206877.2|206727.2|206899.4|206749.4|206908.4|206800|206826.3|206725.1|33
1643123550000|2022-01-25 15:12:30|206898.6|206748.6|206881.7|206731.7|206902.7|206786.6|206836.6|206731.7|26
1643123560000|2022-01-25 15:12:40|206837|206787|206875.2|206725.2|206886|206787.7|206827.2|206725|33
1643123570000|2022-01-25 15:12:50|206873.5|206723.5|206833.2|206783.2|206889.8|206785.2|206829.4|206723.5|38
1643123580000|2022-01-25 15:13:00|206886.5|206736.5|206805.2|206755.2|206890.3|206789|206804.2|206702.3|36
1643123590000|2022-01-25 15:13:10|206803.5|206753.5|206831.6|206681.6|206845|206753.5|206770.5|206671.9|35
1643123600000|2022-01-25 15:13:20|206833.8|206683.8|206776.5|206726.5|206836.6|206727.5|206776.5|206676.2|28
1643123610000|2022-01-25 15:13:30|206775.1|206725.1|206828.9|206678.9|206828.9|206729|206742.3|206648|37
1643123620000|2022-01-25 15:13:40|206783.9|206733.9|206769.3|206719.3|206836|206733.9|206767.9|206671.5|35
1643123630000|2022-01-25 15:13:50|206769.5|206719.5|206755.8|206705.8|206805.1|206720.6|206755.8|206655.1|34
1643123640000|2022-01-25 15:14:00|206756.7|206706.7|206736.1|206686.1|206811.4|206710.5|206733.4|206638|38
1643123650000|2022-01-25 15:14:10|206733.2|206683.2|206746|206596|206780.3|206683.3|206694.1|206590.2|37
1643123660000|2022-01-25 15:14:20|206745.9|206595.9|206687.6|206637.6|206746.2|206648.7|206686.7|206595.9|33
1643123670000|2022-01-25 15:14:30|206684.8|206634.8|206721.2|206571.2|206723.8|206640|206658.5|206567.9|36
1643123680000|2022-01-25 15:14:40|206671.8|206621.8|206684.1|206634.1|206736.6|206641|206671.8|206581.9|35
1643123690000|2022-01-25 15:14:50|206685.1|206635.1|206682.8|206632.8|206687.9|206637.9|206682.8|206632.8|29
1643123700000|2022-01-25 15:15:00|206684.8|206634.8|206769.4|206619.4|206776.5|206673.7|206682.6|206615.6|38
1643123710000|2022-01-25 15:15:10|206768.3|206618.3|206766.1|206616.1|206772.6|206672.5|206717.9|206616.1|33
1643123720000|2022-01-25 15:15:20|206707.1|206657.1|206750|206600|206752.2|206657.2|206694.9|206589.7|30
1643123730000|2022-01-25 15:15:30|206749.8|206599.8|206686.4|206636.4|206756.2|206644.3|206685.1|206583|32
1643123740000|2022-01-25 15:15:40|206688.1|206638.1|206684.1|206634.1|206746.2|206639.6|206673.1|206571.7|35
1643123750000|2022-01-25 15:15:50|206683.5|206633.5|206744|206594|206751.2|206650.5|206683.5|206581.7|39
1643123760000|2022-01-25 15:16:00|206744.7|206594.7|206727.7|206577.7|206751.6|206643.1|206678|206561.2|39
1643123770000|2022-01-25 15:16:10|206727.3|206577.3|206732|206582|206743.7|206632.8|206682.8|206577.2|39
1643123780000|2022-01-25 15:16:20|206731.3|206581.3|206684.1|206634.1|206736.7|206635.5|206681.4|206579.7|40
1643123790000|2022-01-25 15:16:30|206683.9|206633.9|206698.5|206648.5|206749.6|206648.5|206683.9|206577.8|38
1643123800000|2022-01-25 15:16:40|206695.7|206645.7|206732.5|206582.5|206753.9|206655.3|206683.4|206582.5|35
1643123810000|2022-01-25 15:16:50|206682.4|206632.4|206728.3|206578.3|206745|206632.4|206682.4|206577.2|38
1643123820000|2022-01-25 15:17:00|206736.2|206586.2|206793.9|206643.9|206794.1|206693.6|206688|206582.7|38
1643123830000|2022-01-25 15:17:10|206795.3|206645.3|206809.7|206659.7|206812.4|206699.4|206742.7|206638.1|36
1643123840000|2022-01-25 15:17:20|206809.6|206659.6|206807.5|206657.5|206814.7|206664.7|206806.5|206656.5|33
1643123850000|2022-01-25 15:17:30|206808.3|206658.3|206766.9|206716.9|206820.8|206716.9|206764.7|206656.5|21
1643123860000|2022-01-25 15:17:40|206766.6|206716.6|206735.6|206685.6|206834.8|206731.7|206735|206648.9|30
1643123870000|2022-01-25 15:17:50|206736.8|206686.8|206773.2|206623.2|206784.7|206686.8|206729.1|206621.8|34
1643123880000|2022-01-25 15:18:00|206770.1|206620.1|206722.6|206672.6|206779.7|206677.1|206722.5|206620.1|30
1643123890000|2022-01-25 15:18:10|206700.6|206650.6|206677.7|206627.7|206721.7|206650.6|206653.9|206545.5|35
1643123900000|2022-01-25 15:18:20|206677|206627|206665.3|206615.3|206727|206631.6|206661.4|206567.1|33
1643123910000|2022-01-25 15:18:30|206662.5|206612.5|206660|206610|206662.8|206612.8|206657.3|206607.3|30
1643123920000|2022-01-25 15:18:40|206660.3|206610.3|206731|206581|206731|206613.7|206658.2|206576.4|24
1643123930000|2022-01-25 15:18:50|206731.2|206581.2|206731.5|206581.5|206734.1|206644.1|206683.3|206576.7|34
1643123940000|2022-01-25 15:19:00|206731.8|206581.8|206732.8|206582.8|206733.1|206630.6|206679.2|206573.2|33
1643123950000|2022-01-25 15:19:10|206732.6|206582.6|206753.2|206603.2|206753.2|206656.2|206672|206581.9|39
1643123960000|2022-01-25 15:19:20|206753.8|206603.8|206760.9|206610.9|206760.9|206665.8|206705.1|206603.8|35
1643123970000|2022-01-25 15:19:30|206759.7|206609.7|206698.1|206648.1|206760.8|206648.1|206684.6|206592|34
1643123980000|2022-01-25 15:19:40|206696|206646|206704.4|206654.4|206755.4|206654.8|206683.7|206584.7|38
1643123990000|2022-01-25 15:19:50|206704.3|206654.3|206742.4|206592.4|206754.8|206656.4|206699.2|206590.6|32
1643124000000|2022-01-25 15:20:00|206742.7|206592.7|206754.7|206604.7|206771.1|206665.7|206697.7|206592.7|34
1643124010000|2022-01-25 15:20:10|206754.2|206604.2|206760|206610|206760.9|206651|206697.2|206599.5|39
1643124020000|2022-01-25 15:20:20|206763.4|206613.4|206756.8|206606.8|206768.3|206655.5|206702|206600|38
1643124030000|2022-01-25 15:20:30|206769.8|206619.8|206733.2|206683.2|206797.1|206694.5|206732.1|206619.8|38
1643124040000|2022-01-25 15:20:40|206734.6|206684.6|206827.4|206677.4|206831.5|206694.1|206734.6|206669.1|34
1643124050000|2022-01-25 15:20:50|206824.5|206674.5|206824.4|206674.4|206835.7|206735.4|206778.6|206669.2|38
1643124060000|2022-01-25 15:21:00|206822.2|206672.2|206823.5|206673.5|206833.3|206723.4|206770.4|206669.8|37
1643124070000|2022-01-25 15:21:10|206819.9|206669.9|206821.9|206671.9|206825.4|206719.5|206765.1|206662.3|32
1643124080000|2022-01-25 15:21:20|206822.7|206672.7|206774.2|206724.2|206826.2|206727.8|206774.2|206671.5|30
1643124090000|2022-01-25 15:21:30|206774.5|206724.5|206762.7|206712.7|206826|206724.5|206762.7|206662|35
1643124100000|2022-01-25 15:21:40|206762.9|206712.9|206771.4|206621.4|206788.5|206713|206725.4|206621.4|38
1643124110000|2022-01-25 15:21:50|206772.7|206622.7|206732|206582|206773.4|206653.4|206686.8|206581.4|37
1643124120000|2022-01-25 15:22:00|206737.4|206587.4|206699|206649|206744.9|206649|206685.2|206579.4|40
1643124130000|2022-01-25 15:22:10|206698|206648|206709.3|206659.3|206756.5|206659.3|206690.9|206606.5|37
1643124140000|2022-01-25 15:22:20|206705.6|206655.6|206700.7|206650.7|206748.4|206658.3|206693.2|206598.4|35
1643124150000|2022-01-25 15:22:30|206705.3|206655.3|206692.2|206642.2|206705.3|206655.3|206692.1|206642.1|34
1643124160000|2022-01-25 15:22:40|206686.6|206636.6|206691.7|206641.7|206731.9|206649.3|206681.4|206581.9|35
1643124170000|2022-01-25 15:22:50|206694.1|206644.1|206709.5|206659.5|206751.9|206659.5|206694.1|206591.2|34
1643124180000|2022-01-25 15:23:00|206757.6|206607.6|206706.9|206656.9|206757.6|206661.3|206702.6|206607.6|29
1643124190000|2022-01-25 15:23:10|206706.4|206656.4|206704.6|206654.6|206748.7|206659.8|206698.7|206598.7|31
1643124200000|2022-01-25 15:23:20|206706.1|206656.1|206709.4|206659.4|206757.7|206660.7|206706.1|206603.4|29
1643124210000|2022-01-25 15:23:30|206709.5|206659.5|206768.3|206718.3|206818.5|206722.8|206708.9|206658.9|26
1643124220000|2022-01-25 15:23:40|206770.2|206720.2|206812.1|206662.1|206819|206721.8|206767.7|206661.7|28
1643124230000|2022-01-25 15:23:50|206811.9|206661.9|206777.6|206727.6|206816.5|206729.8|206742.6|206642.1|37
1643124240000|2022-01-25 15:24:00|206776.4|206726.4|206823.1|206773.1|206824.6|206774.6|206770.3|206720.3|34
1643124250000|2022-01-25 15:24:10|206864.5|206714.5|206821.7|206771.7|206877.3|206776.4|206814|206714.5|40
1643124260000|2022-01-25 15:24:20|206821.8|206771.8|206901.7|206751.7|206912.2|206779.9|206821.8|206741.9|37
1643124270000|2022-01-25 15:24:30|206902.9|206752.9|206862.4|206812.4|206909.3|206815.5|206852.6|206751.5|37
1643124280000|2022-01-25 15:24:40|206864.4|206814.4|206854.8|206804.8|206909.8|206815.9|206851.2|206749.6|33
1643124290000|2022-01-25 15:24:50|206855.4|206805.4|206864.6|206814.6|206910.1|206814.6|206854.7|206756.3|30
1643124300000|2022-01-25 15:25:00|206866.3|206816.3|206846.4|206796.4|206909.4|206818.2|206846.4|206757.5|38
1643124310000|2022-01-25 15:25:10|206843.2|206793.2|206868.1|206718.1|206904.1|206804.4|206818.3|206716.9|40
1643124320000|2022-01-25 15:25:20|206868.2|206718.2|206853.5|206803.5|206897.8|206803.5|206816.5|206717.5|39
1643124330000|2022-01-25 15:25:30|206852.7|206802.7|206867.1|206817.1|206915.5|206819.4|206852.7|206753.6|38
1643124340000|2022-01-25 15:25:40|206866.4|206816.4|206857.3|206807.3|206919.4|206817.5|206857.2|206761.4|32
1643124350000|2022-01-25 15:25:50|206857.1|206807.1|206779.3|206729.3|206904.5|206807.1|206779.3|206707.6|39
1643124360000|2022-01-25 15:26:00|206782.5|206732.5|206816.1|206666.1|206825.3|206740.8|206768.4|206666|39
1643124370000|2022-01-25 15:26:10|206817.6|206667.6|206822.9|206672.9|206824.1|206716.5|206766.5|206663.5|37
1643124380000|2022-01-25 15:26:20|206773.9|206723.9|206827.5|206677.5|206828.9|206729.5|206773.9|206665.7|39
1643124390000|2022-01-25 15:26:30|206817.1|206667.1|206797|206647|206829.7|206679.7|206796.7|206646.7|36
1643124400000|2022-01-25 15:26:40|206795.9|206645.9|206803.2|206653.2|206818.2|206668.2|206795.9|206645.9|31
1643124410000|2022-01-25 15:26:50|206803.6|206653.6|206706.6|206656.6|206818|206680.9|206706.6|206627.5|37
1643124420000|2022-01-25 15:27:00|206706.5|206656.5|206756.3|206606.3|206779.1|206664.7|206703.3|206606.3|37
1643124430000|2022-01-25 15:27:10|206758.7|206608.7|206769.4|206619.4|206773.8|206672.8|206708.1|206606|35
1643124440000|2022-01-25 15:27:20|206773.5|206623.5|206774.5|206624.5|206776.3|206626.3|206772.1|206622.1|36
1643124450000|2022-01-25 15:27:30|206773.9|206623.9|206724.6|206674.6|206778.6|206675.7|206724.6|206621.7|35
1643124460000|2022-01-25 15:27:40|206772.7|206622.7|206783.8|206633.8|206783.8|206633.8|206771.9|206621.9|30
1643124470000|2022-01-25 15:27:50|206780.9|206630.9|206728.5|206678.5|206780.9|206680.5|206722.3|206620.5|35
1643124480000|2022-01-25 15:28:00|206726.3|206676.3|206719.8|206669.8|206728.1|206678.1|206719.8|206669.8|29
1643124490000|2022-01-25 15:28:10|206720.6|206670.6|206724.3|206674.3|206724.6|206674.6|206719.3|206669.3|24
1643124500000|2022-01-25 15:28:20|206724.1|206674.1|206728.7|206578.7|206732.2|206675.2|206677.8|206578|24
1643124510000|2022-01-25 15:28:30|206728.4|206578.4|206729.8|206579.8|206731.9|206581.9|206724|206574|23
1643124520000|2022-01-25 15:28:40|206712.6|206562.6|206736.4|206586.4|206736.9|206586.9|206709.1|206559.1|38
1643124530000|2022-01-25 15:28:50|206735.7|206585.7|206753.4|206603.4|206753.4|206632.6|206669.8|206573.7|36
1643124540000|2022-01-25 15:29:00|206756.9|206606.9|206738.5|206588.5|206756.9|206651|206692.2|206579.2|33
1643124550000|2022-01-25 15:29:10|206739.9|206589.9|206721.9|206571.9|206739.9|206589.9|206718.8|206568.8|32
1643124560000|2022-01-25 15:29:20|206722.3|206572.3|206692.9|206542.9|206722.3|206610.6|206642.7|206541.7|35
1643124570000|2022-01-25 15:29:30|206696|206546|206692.9|206542.9|206700|206550|206691|206541|36
1643124580000|2022-01-25 15:29:40|206689.5|206539.5|206621.9|206571.9|206689.5|206578.5|206621.9|206539.5|32
1643124590000|2022-01-25 15:29:50|206623.2|206573.2|206669.2|206519.2|206672.8|206574.1|206620.6|206518.3|29
1643124600000|2022-01-25 15:30:00|206668.5|206518.5|206720.6|206570.6|206720.6|206570.6|206668.5|206518.5|36
1643124610000|2022-01-25 15:30:10|206719.8|206569.8|206753.5|206603.5|206755.7|206605.7|206719.8|206569.8|39
1643124620000|2022-01-25 15:30:20|206753.6|206603.6|206755.2|206605.2|206755.7|206605.7|206742.6|206592.6|33
1643124630000|2022-01-25 15:30:30|206755.1|206605.1|206745.1|206595.1|206755.1|206605.1|206745.1|206595.1|33
1643124640000|2022-01-25 15:30:40|206745.2|206595.2|206744|206594|206754.5|206604.5|206742.7|206592.7|30
1643124650000|2022-01-25 15:30:50|206751.8|206601.8|206755.6|206605.6|206757.1|206607.1|206751.8|206601.8|30
1643124660000|2022-01-25 15:31:00|206755.7|206605.7|206747.6|206597.6|206757.7|206607.7|206745.9|206595.9|30
1643124670000|2022-01-25 15:31:10|206748.1|206598.1|206749.8|206599.8|206749.8|206599.8|206747|206597|26
1643124680000|2022-01-25 15:31:20|206748.4|206598.4|206748.9|206598.9|206748.9|206598.9|206746.6|206596.6|21
1643124690000|2022-01-25 15:31:30|206748.5|206598.5|206728|206578|206748.6|206598.6|206710.7|206560.7|29
1643124700000|2022-01-25 15:31:40|206729.2|206579.2|206632.1|206582.1|206731.4|206600.6|206632.1|206570.3|35
1643124710000|2022-01-25 15:31:50|206620.2|206570.2|206687.9|206537.9|206687.9|206572.2|206615.1|206514.2|38
1643124720000|2022-01-25 15:32:00|206687.2|206537.2|206707.2|206557.2|206709.4|206559.4|206686.9|206536.9|36
1643124730000|2022-01-25 15:32:10|206707.7|206557.7|206735.8|206585.8|206736.7|206586.7|206707.1|206557.1|37
1643124740000|2022-01-25 15:32:20|206734.5|206584.5|206743.8|206593.8|206751.8|206601.8|206734.5|206584.5|38
1643124750000|2022-01-25 15:32:30|206744.8|206594.8|206724|206574|206745.4|206595.4|206710.6|206560.6|30
1643124760000|2022-01-25 15:32:40|206723.1|206573.1|206713.2|206563.2|206724|206574|206710.4|206560.4|33
1643124770000|2022-01-25 15:32:50|206713|206563|206711.3|206561.3|206715.2|206565.2|206710.9|206560.9|34
1643124780000|2022-01-25 15:33:00|206712.3|206562.3|206660.7|206510.7|206720.8|206570.8|206660.7|206510.7|40
1643124790000|2022-01-25 15:33:10|206659.5|206509.5|206670.1|206520.1|206671.8|206521.8|206658.2|206508.2|37
1643124800000|2022-01-25 15:33:20|206670.5|206520.5|206672.6|206522.6|206685.8|206535.8|206670.1|206520.1|37
1643124810000|2022-01-25 15:33:30|206675.3|206525.3|206673.6|206523.6|206675.3|206525.3|206670|206520|29
1643124820000|2022-01-25 15:33:40|206674.8|206524.8|206660.1|206510.1|206676.3|206526.3|206658.8|206508.8|37
1643124830000|2022-01-25 15:33:50|206660.9|206510.9|206657.4|206507.4|206660.9|206558|206605.1|206504.8|33
1643124840000|2022-01-25 15:34:00|206660.4|206510.4|206668.5|206518.5|206673.7|206523.7|206660.4|206510.4|36
1643124850000|2022-01-25 15:34:10|206666.3|206516.3|206674.7|206524.7|206679.9|206529.9|206666.3|206516.3|27
1643124860000|2022-01-25 15:34:20|206671.8|206521.8|206669.4|206519.4|206672|206522|206665.7|206515.7|26
1643124870000|2022-01-25 15:34:30|206669.3|206519.3|206671|206521|206676.9|206526.9|206669.3|206519.3|35
1643124880000|2022-01-25 15:34:40|206671.1|206521.1|206661|206511|206672.1|206522.1|206658.9|206508.9|33
1643124890000|2022-01-25 15:34:50|206660.5|206510.5|206698.2|206548.2|206700.7|206550.7|206660.5|206510.5|38
1643124900000|2022-01-25 15:35:00|206696.6|206546.6|206701.1|206551.1|206701.1|206551.1|206691|206541|34
1643124910000|2022-01-25 15:35:10|206701.5|206551.5|206693.2|206543.2|206701.5|206551.5|206687.3|206537.3|36
1643124920000|2022-01-25 15:35:20|206692.1|206542.1|206668.7|206518.7|206701.8|206551.8|206668.6|206518.6|39
1643124930000|2022-01-25 15:35:30|206666.6|206516.6|206675.5|206525.5|206675.5|206572|206610.1|206513.4|39
1643124940000|2022-01-25 15:35:40|206675|206525|206700|206550|206705.4|206555.4|206675|206525|40
1643124950000|2022-01-25 15:35:50|206698.6|206548.6|206694|206544|206701.4|206551.4|206688.8|206538.8|38
1643124960000|2022-01-25 15:36:00|206694.3|206544.3|206700.3|206550.3|206703.9|206553.9|206688.1|206538.1|39
1643124970000|2022-01-25 15:36:10|206700.6|206550.6|206715.4|206565.4|206716.9|206566.9|206700.6|206550.6|31
1643124980000|2022-01-25 15:36:20|206716.2|206566.2|206717.8|206567.8|206735.8|206585.8|206716.2|206566.2|36
1643124990000|2022-01-25 15:36:30|206714.2|206564.2|206735.2|206585.2|206735.2|206626.6|206676.6|206559.8|36
1643125000000|2022-01-25 15:36:40|206733.5|206583.5|206727.3|206577.3|206733.5|206620.7|206670.7|206575|38
1643125010000|2022-01-25 15:36:50|206715.6|206565.6|206751.3|206601.3|206751.4|206601.4|206707.7|206557.7|37
1643125020000|2022-01-25 15:37:00|206751.8|206601.8|206743.4|206593.4|206751.8|206601.8|206741.4|206591.4|38
1643125030000|2022-01-25 15:37:10|206743.3|206593.3|206787.3|206637.3|206787.3|206659.7|206709.7|206593.3|37
1643125040000|2022-01-25 15:37:20|206787.7|206637.7|206795|206645|206797|206687.2|206735.8|206629.6|34
1643125050000|2022-01-25 15:37:30|206794.6|206644.6|206798.2|206648.2|206798.5|206648.5|206794.3|206644.3|33
1643125060000|2022-01-25 15:37:40|206797|206647|206797.6|206647.6|206799|206649|206795.5|206645.5|27
1643125070000|2022-01-25 15:37:50|206797.7|206647.7|206817.5|206667.5|206822.2|206720.4|206770.4|206646.5|33
1643125080000|2022-01-25 15:38:00|206817.6|206667.6|206815.2|206665.2|206818|206668|206794.6|206644.6|37
1643125090000|2022-01-25 15:38:10|206817|206667|206839.8|206689.8|206839.8|206741|206791|206663.9|34
1643125100000|2022-01-25 15:38:20|206840.2|206690.2|206830.1|206680.1|206841.8|206691.8|206830.1|206680.1|37
1643125110000|2022-01-25 15:38:30|206826.7|206676.7|206824.2|206674.2|206843.7|206728.5|206778.5|206657.3|36
1643125120000|2022-01-25 15:38:40|206824.6|206674.6|206850.7|206700.7|206851.9|206701.9|206822.7|206672.7|32
1643125130000|2022-01-25 15:38:50|206851.2|206701.2|206842.3|206692.3|206851.2|206701.2|206840.4|206690.4|37
1643125140000|2022-01-25 15:39:00|206843.9|206693.9|206831.2|206681.2|206847.6|206747.2|206797.2|206680.2|36
1643125150000|2022-01-25 15:39:10|206833.3|206683.3|206830.9|206680.9|206840.7|206690.7|206830.9|206680.9|35
1643125160000|2022-01-25 15:39:20|206833.6|206683.6|206792.5|206642.5|206833.6|206683.6|206788.7|206638.7|35
1643125170000|2022-01-25 15:39:30|206793.6|206643.6|206800.7|206650.7|206807.9|206705.8|206742.7|206642.5|34
1643125180000|2022-01-25 15:39:40|206800.8|206650.8|206792.6|206642.6|206818.8|206703.1|206753.1|206642.6|34
1643125190000|2022-01-25 15:39:50|206792.9|206642.9|206787.1|206637.1|206800.4|206650.4|206787.1|206637.1|38
1643125200000|2022-01-25 15:40:00|206787.6|206637.6|206785.1|206635.1|206791.7|206641.7|206782.4|206632.4|34
1643125210000|2022-01-25 15:40:10|206786.1|206636.1|206804|206654|206812.3|206662.3|206784|206634|34
1643125220000|2022-01-25 15:40:20|206803.9|206653.9|206803.3|206653.3|206818|206703|206752.1|206648.2|38
1643125230000|2022-01-25 15:40:30|206803.2|206653.2|206800.2|206650.2|206812.8|206662.8|206799|206649|37
1643125240000|2022-01-25 15:40:40|206800.3|206650.3|206767.9|206617.9|206802.2|206652.2|206767.9|206617.9|38
1643125250000|2022-01-25 15:40:50|206768|206618|206761.9|206611.9|206780.4|206676.1|206718.3|206605.3|38
1643125260000|2022-01-25 15:41:00|206761.1|206611.1|206752.3|206602.3|206782|206673.4|206723.4|206597.5|39
1643125270000|2022-01-25 15:41:10|206751|206601|206755|206605|206765.7|206615.7|206749.4|206599.4|32
1643125280000|2022-01-25 15:41:20|206759.2|206609.2|206685.6|206635.6|206759.2|206652.9|206683.1|206586.7|36
1643125290000|2022-01-25 15:41:30|206687|206637|206757.2|206607.2|206761.4|206639.1|206686.6|206589.7|35
1643125300000|2022-01-25 15:41:40|206758.2|206608.2|206745|206595|206758.2|206651.5|206683.4|206589.4|36
1643125310000|2022-01-25 15:41:50|206745.1|206595.1|206734|206584|206749.4|206643.8|206681.5|206584|37
1643125320000|2022-01-25 15:42:00|206734.1|206584.1|206631.4|206581.4|206741.3|206619.6|206630.8|206535.2|39
1643125330000|2022-01-25 15:42:10|206681.8|206531.8|206637.1|206487.1|206682.3|206570.1|206591.3|206482.2|36
1643125340000|2022-01-25 15:42:20|206641.7|206491.7|206640.9|206490.9|206648.9|206498.9|206627.8|206477.8|35
1643125350000|2022-01-25 15:42:30|206647.6|206497.6|206620.5|206470.5|206652.3|206502.3|206620.5|206470.5|37
1643125360000|2022-01-25 15:42:40|206555.3|206505.3|206645.8|206495.8|206651.9|206545.1|206555.3|206472.9|35
1643125370000|2022-01-25 15:42:50|206645.9|206495.9|206659.8|206509.8|206666.8|206516.8|206645.6|206495.6|38
1643125380000|2022-01-25 15:43:00|206661.1|206511.1|206673.3|206523.3|206678.3|206528.3|206661.1|206511.1|36
1643125390000|2022-01-25 15:43:10|206673|206523|206676|206526|206676.5|206526.5|206671.3|206521.3|33
1643125400000|2022-01-25 15:43:20|206669.9|206519.9|206647.7|206497.7|206674.7|206549.1|206593.2|206496.9|33
1643125410000|2022-01-25 15:43:30|206650.5|206500.5|206653.4|206503.4|206664.8|206563.8|206610.7|206498.4|35
1643125420000|2022-01-25 15:43:40|206653.5|206503.5|206672.8|206522.8|206673.1|206523.1|206653.5|206503.5|33
1643125430000|2022-01-25 15:43:50|206674|206524|206655|206505|206674|206524|206653.8|206503.8|38
1643125440000|2022-01-25 15:44:00|206654.8|206504.8|206667.9|206517.9|206668|206518|206653.6|206503.6|31
1643125450000|2022-01-25 15:44:10|206667.8|206517.8|206665.6|206515.6|206671.6|206521.6|206661.4|206511.4|31
1643125460000|2022-01-25 15:44:20|206665.5|206515.5|206664.9|206514.9|206666.8|206516.8|206662.8|206512.8|32
1643125470000|2022-01-25 15:44:30|206665|206515|206668.4|206518.4|206669.7|206519.7|206663.2|206513.2|32
1643125480000|2022-01-25 15:44:40|206667.6|206517.6|206661.4|206511.4|206668.9|206566.4|206603.7|206506.5|36
1643125490000|2022-01-25 15:44:50|206664|206514|206588.6|206538.6|206665.9|206551.8|206588.6|206511.5|36
1643125500000|2022-01-25 15:45:00|206588.1|206538.1|206602.3|206552.3|206602.3|206552.3|206583.2|206533.2|32
1643125510000|2022-01-25 15:45:10|206614.1|206564.1|206615|206565|206670.5|206572.9|206614.1|206508.2|40
1643125520000|2022-01-25 15:45:20|206662.7|206512.7|206663.1|206513.1|206666.8|206516.8|206660.5|206510.5|36
1643125530000|2022-01-25 15:45:30|206662.4|206512.4|206659.4|206509.4|206663.6|206554.2|206596.3|206505.4|35
1643125540000|2022-01-25 15:45:40|206658.2|206508.2|206619.4|206569.4|206668.5|206570.3|206608.5|206504.6|39
1643125550000|2022-01-25 15:45:50|206620.8|206570.8|206656.2|206506.2|206661.2|206570.8|206620.4|206503.1|38
1643125560000|2022-01-25 15:46:00|206655.1|206505.1|206677.1|206527.1|206677.1|206527.1|206654.6|206504.6|37
1643125570000|2022-01-25 15:46:10|206676.6|206526.6|206698.7|206548.7|206699.9|206583.8|206625.4|206521.4|37
1643125580000|2022-01-25 15:46:20|206698|206548|206723.1|206573.1|206736.7|206586.7|206696.1|206546.1|37
1643125590000|2022-01-25 15:46:30|206722.9|206572.9|206708.1|206558.1|206726.6|206576.6|206707.7|206557.7|28
1643125600000|2022-01-25 15:46:40|206711.3|206561.3|206713.3|206563.3|206724.2|206574.2|206707.5|206557.5|37
1643125610000|2022-01-25 15:46:50|206713.4|206563.4|206736.7|206586.7|206737.7|206587.7|206710.1|206560.1|37
1643125620000|2022-01-25 15:47:00|206736.8|206586.8|206702.2|206552.2|206736.8|206586.8|206701.8|206551.8|39
1643125630000|2022-01-25 15:47:10|206703.6|206553.6|206700.3|206550.3|206705|206555|206700.3|206550.3|37
1643125640000|2022-01-25 15:47:20|206699.4|206549.4|206714.9|206564.9|206717.8|206567.8|206699.4|206549.4|37
1643125650000|2022-01-25 15:47:30|206713.6|206563.6|206680.4|206630.4|206731.6|206630.4|206670.7|206561.5|37
1643125660000|2022-01-25 15:47:40|206680.7|206630.7|206700.4|206550.4|206715|206630.7|206650.5|206547.7|36
1643125670000|2022-01-25 15:47:50|206699.8|206549.8|206706.8|206556.8|206715.8|206614.9|206651.1|206549.2|37
1643125680000|2022-01-25 15:48:00|206708.6|206558.6|206675.1|206525.1|206710.9|206560.9|206675.1|206525.1|39
1643125690000|2022-01-25 15:48:10|206664.5|206514.5|206671.1|206521.1|206674.3|206524.3|206662.7|206512.7|35
1643125700000|2022-01-25 15:48:20|206670.8|206520.8|206653.8|206503.8|206674.6|206552.2|206600.4|206500.3|37
1643125710000|2022-01-25 15:48:30|206656.4|206506.4|206653.4|206503.4|206663.5|206551.8|206601.8|206503.1|36
1643125720000|2022-01-25 15:48:40|206653.3|206503.3|206670.3|206520.3|206672.6|206522.6|206650.7|206500.7|33
1643125730000|2022-01-25 15:48:50|206669.4|206519.4|206670.8|206520.8|206672.8|206522.8|206666.8|206516.8|30
1643125740000|2022-01-25 15:49:00|206672.8|206522.8|206699.3|206549.3|206700.9|206550.9|206669.4|206519.4|38
1643125750000|2022-01-25 15:49:10|206698.3|206548.3|206679.8|206529.8|206699.5|206549.5|206679.8|206529.8|34
1643125760000|2022-01-25 15:49:20|206680.3|206530.3|206688.7|206538.7|206697.4|206547.4|206680.3|206530.3|34
1643125770000|2022-01-25 15:49:30|206683.8|206533.8|206700.3|206550.3|206700.3|206550.3|206676.1|206526.1|39
1643125780000|2022-01-25 15:49:40|206699.5|206549.5|206682.6|206532.6|206700.2|206550.2|206682.6|206532.6|32
1643125790000|2022-01-25 15:49:50|206684.3|206534.3|206654.7|206504.7|206689.2|206573.6|206623.6|206487|35
1643125800000|2022-01-25 15:50:00|206648.5|206498.5|206542.6|206492.6|206648.8|206534.3|206541.7|206440.7|37
1643125810000|2022-01-25 15:50:10|206543.2|206493.2|206589.4|206439.4|206597.8|206493.5|206542.3|206436.7|36
1643125820000|2022-01-25 15:50:20|206590|206440|206590|206440|206599|206449|206582|206432|35
1643125830000|2022-01-25 15:50:30|206588.7|206438.7|206569.5|206419.5|206589.7|206461.1|206505.4|206411.8|38
1643125840000|2022-01-25 15:50:40|206568.3|206418.3|206574.2|206424.2|206581.2|206431.2|206567.3|206417.3|39
1643125850000|2022-01-25 15:50:50|206571.6|206421.6|206578.4|206428.4|206584|206434|206568|206418|37
1643125860000|2022-01-25 15:51:00|206577.8|206427.8|206568.3|206418.3|206587.4|206475|206525|206414.8|35
1643125870000|2022-01-25 15:51:10|206563.2|206413.2|206566.9|206416.9|206568.1|206418.1|206563.2|206413.2|33
1643125880000|2022-01-25 15:51:20|206566.4|206416.4|206565.4|206415.4|206569.4|206419.4|206553.2|206403.2|37
1643125890000|2022-01-25 15:51:30|206564.1|206414.1|206574.9|206424.9|206574.9|206424.9|206562.7|206412.7|35
1643125900000|2022-01-25 15:51:40|206579.8|206429.8|206622.9|206472.9|206622.9|206472.9|206578.1|206428.1|36
1643125910000|2022-01-25 15:51:50|206625.4|206475.4|206624.9|206474.9|206634.6|206484.6|206624.1|206474.1|30
1643125920000|2022-01-25 15:52:00|206616.5|206466.5|206616.1|206466.1|206618.2|206468.2|206609.9|206459.9|33
1643125930000|2022-01-25 15:52:10|206617.7|206467.7|206612.8|206462.8|206623.4|206517.6|206567.6|206460.1|38
1643125940000|2022-01-25 15:52:20|206613|206463|206626.1|206476.1|206627.3|206477.3|206612.5|206462.5|27
1643125950000|2022-01-25 15:52:30|206624.8|206474.8|206624.1|206474.1|206627.4|206524.5|206574.5|206462.3|37
1643125960000|2022-01-25 15:52:40|206625|206475|206630|206480|206630.5|206480.5|206615.7|206465.7|34
1643125970000|2022-01-25 15:52:50|206578.4|206528.4|206627.8|206477.8|206632.7|206530|206577.6|206477.6|28
1643125980000|2022-01-25 15:53:00|206628.8|206478.8|206632.7|206482.7|206633.7|206532.1|206558|206460.4|36
1643125990000|2022-01-25 15:53:10|206636.2|206486.2|206707.4|206557.4|206707.4|206557.4|206636.2|206486.2|39
1643126000000|2022-01-25 15:53:20|206704.5|206554.5|206700.6|206550.6|206710.3|206560.3|206700.3|206550.3|37
1643126010000|2022-01-25 15:53:30|206700.7|206550.7|206700|206550|206700.7|206550.7|206695.1|206545.1|26
1643126020000|2022-01-25 15:53:40|206699.2|206549.2|206687.3|206537.3|206699.2|206549.2|206682|206532|33
1643126030000|2022-01-25 15:53:50|206688.4|206538.4|206684.8|206534.8|206689.3|206575.6|206622.2|206526.2|32
1643126040000|2022-01-25 15:54:00|206686.5|206536.5|206683.8|206533.8|206691|206541|206678.1|206528.1|38
1643126050000|2022-01-25 15:54:10|206685.6|206535.6|206647.3|206497.3|206686.5|206536.5|206647.3|206497.3|33
1643126060000|2022-01-25 15:54:20|206647|206497|206671|206521|206671|206521|206647|206497|27
1643126070000|2022-01-25 15:54:30|206675.5|206525.5|206699.5|206549.5|206702|206552|206675.5|206525.5|36
1643126080000|2022-01-25 15:54:40|206699.6|206549.6|206695.4|206545.4|206700.3|206550.3|206694.8|206544.8|34
1643126090000|2022-01-25 15:54:50|206695.1|206545.1|206722.3|206572.3|206722.3|206572.3|206695.1|206545.1|36
1643126100000|2022-01-25 15:55:00|206721|206571|206749.6|206599.6|206749.6|206599.6|206721|206571|33
1643126110000|2022-01-25 15:55:10|206752.2|206602.2|206759.8|206609.8|206759.8|206609.8|206747.1|206597.1|28
1643126120000|2022-01-25 15:55:20|206774.8|206624.8|206787.9|206637.9|206789.3|206639.3|206774.8|206624.8|37
1643126130000|2022-01-25 15:55:30|206790.2|206640.2|206842.4|206692.4|206842.4|206703|206752.5|206640.2|37
1643126140000|2022-01-25 15:55:40|206843.9|206693.9|206836.1|206686.1|206864.4|206747.8|206797.8|206685.8|36
1643126150000|2022-01-25 15:55:50|206834.5|206684.5|206846.4|206696.4|206866.6|206762.5|206795.2|206684.5|34
1643126160000|2022-01-25 15:56:00|206844.4|206694.4|206870.2|206720.2|206870.8|206770.8|206792.7|206691.2|37
1643126170000|2022-01-25 15:56:10|206870|206720|206819.7|206769.7|206870.6|206777.6|206819.7|206717.8|32
1643126180000|2022-01-25 15:56:20|206819.6|206769.6|206821.4|206771.4|206822.9|206772.9|206816.7|206766.7|26
1643126190000|2022-01-25 15:56:30|206822.5|206772.5|206876|206726|206878.2|206780.3|206821.9|206723.9|22
1643126200000|2022-01-25 15:56:40|206811.8|206761.8|206871.1|206721.1|206871.1|206761.8|206811.8|206699.5|32
1643126210000|2022-01-25 15:56:50|206872.1|206722.1|206863.6|206713.6|206875.1|206751.2|206800.4|206693.9|36
1643126220000|2022-01-25 15:57:00|206864.7|206714.7|206862|206712|206878.5|206762.5|206812.5|206709|36
1643126230000|2022-01-25 15:57:10|206861.7|206711.7|206831.1|206681.1|206864|206714|206829.4|206679.4|40
1643126240000|2022-01-25 15:57:20|206831.2|206681.2|206780.3|206630.3|206836.8|206720|206735.2|206630.3|35
1643126250000|2022-01-25 15:57:30|206776.4|206626.4|206781.8|206631.8|206791.4|206689|206739|206626.4|36
1643126260000|2022-01-25 15:57:40|206777.6|206627.6|206790.7|206640.7|206797.1|206693.8|206734.5|206627.6|40
1643126270000|2022-01-25 15:57:50|206791|206641|206824.9|206674.9|206826.8|206721.9|206748.2|206641|37
1643126280000|2022-01-25 15:58:00|206823.6|206673.6|206823.7|206673.7|206825.4|206675.4|206801.9|206651.9|38
1643126290000|2022-01-25 15:58:10|206824.9|206674.9|206808.2|206658.2|206827.2|206677.2|206808.2|206658.2|26
1643126300000|2022-01-25 15:58:20|206810.3|206660.3|206813|206663|206820|206715.9|206765.9|206646.1|36
1643126310000|2022-01-25 15:58:30|206811.9|206661.9|206838.7|206688.7|206854.3|206704.3|206811.9|206661.9|36
1643126320000|2022-01-25 15:58:40|206835.2|206685.2|206850.6|206700.6|206850.6|206752.3|206793.5|206683.2|36
1643126330000|2022-01-25 15:58:50|206845.6|206695.6|206847.3|206697.3|206848.6|206747.8|206785|206687.6|33
1643126340000|2022-01-25 15:59:00|206852.4|206702.4|206857|206707|206864.1|206761.6|206811.6|206699.9|34
1643126350000|2022-01-25 15:59:10|206860.7|206710.7|206852.1|206702.1|206863.6|206765.9|206806.3|206698.3|35
1643126360000|2022-01-25 15:59:20|206852.4|206702.4|206836.5|206786.5|206877.5|206786.5|206806.2|206702.1|35
1643126370000|2022-01-25 15:59:30|206886.1|206736.1|206871.2|206721.2|206886.6|206763.5|206812.5|206715.5|36
1643126380000|2022-01-25 15:59:40|206868.8|206718.8|206871.4|206721.4|206874.3|206767.3|206815.9|206692|38
1643126390000|2022-01-25 15:59:50|206870.9|206720.9|206840.3|206690.3|206870.9|206721.4|206771.4|206684.9|36
1643126400000|2022-01-25 16:00:00|206841.3|206691.3|206849|206699|206857.3|206756.3|206806.3|206689.8|37
1643126410000|2022-01-25 16:00:10|206849.6|206699.6|206802.1|206752.1|206855|206755.8|206801.7|206690.9|37
1643126420000|2022-01-25 16:00:20|206801.7|206751.7|206807.3|206757.3|206858.8|206757.3|206796|206705|31
1643126430000|2022-01-25 16:00:30|206808.2|206758.2|206809.5|206759.5|206809.5|206759.5|206793.8|206743.8|38
1643126440000|2022-01-25 16:00:40|206808.3|206758.3|206807.5|206757.5|206808.3|206758.3|206803.6|206753.6|26
1643126450000|2022-01-25 16:00:50|206811.3|206761.3|206793.3|206743.3|206844|206761.3|206790.5|206693.2|38
1643126460000|2022-01-25 16:01:00|206844|206694|206847.2|206697.2|206849.4|206699.4|206839.5|206689.5|32
1643126470000|2022-01-25 16:01:10|206847.5|206697.5|206859.2|206709.2|206860.1|206710.1|206847.5|206697.5|34
1643126480000|2022-01-25 16:01:20|206858.5|206708.5|206848.7|206698.7|206861.5|206751.7|206801.7|206697.8|29
1643126490000|2022-01-25 16:01:30|206850.2|206700.2|206852.6|206702.6|206865.2|206715.2|206849.7|206699.7|32
1643126500000|2022-01-25 16:01:40|206851.7|206701.7|206877.9|206727.9|206880.1|206774.4|206822.5|206701.7|30
1643126510000|2022-01-25 16:01:50|206876.9|206726.9|206907.3|206757.3|206907.3|206789.7|206838.4|206726.9|38
1643126520000|2022-01-25 16:02:00|206911.6|206761.6|206880.3|206730.3|206911.6|206796.5|206823.4|206722.3|32
1643126530000|2022-01-25 16:02:10|206880.6|206730.6|206882.6|206732.6|206897.6|206798.2|206831.5|206724.6|39
1643126540000|2022-01-25 16:02:20|206834.5|206784.5|206878.1|206728.1|206890.9|206792.1|206827.6|206728.1|38
1643126550000|2022-01-25 16:02:30|206879.8|206729.8|206865.1|206715.1|206884.4|206781.5|206800.8|206715.1|37
1643126560000|2022-01-25 16:02:40|206861.9|206711.9|206889.9|206839.9|206938|206840.8|206820.7|206711.9|37
1643126570000|2022-01-25 16:02:50|206890.7|206840.7|206952.3|206802.3|206962.8|206852.6|206890.7|206801.6|36
1643126580000|2022-01-25 16:03:00|206894.7|206844.7|206929.6|206779.6|206949.8|206844.7|206894.7|206779.6|36
1643126590000|2022-01-25 16:03:10|206929.5|206779.5|206872.3|206822.3|206930.8|206822.3|206871.4|206771|34
1643126600000|2022-01-25 16:03:20|206873.1|206823.1|206930.8|206780.8|206935.9|206833.1|206867.7|206778.7|32
1643126610000|2022-01-25 16:03:30|206931.7|206781.7|206899.9|206749.9|206931.7|206802.1|206848.1|206749|36
1643126620000|2022-01-25 16:03:40|206898.8|206748.8|206899.3|206749.3|206901.9|206751.9|206897.5|206747.5|34
1643126630000|2022-01-25 16:03:50|206900.1|206750.1|206843.6|206793.6|206900.5|206793.6|206824.2|206730.4|38
1643126640000|2022-01-25 16:04:00|206844|206794|206912.9|206762.9|206912.9|206811.7|206835.7|206737|37
1643126650000|2022-01-25 16:04:10|206912.8|206762.8|206838.4|206788.4|206912.8|206797.7|206833.4|206757|37
1643126660000|2022-01-25 16:04:20|206839.6|206789.6|206894.4|206744.4|206894.4|206789.6|206838.2|206735.8|32
1643126670000|2022-01-25 16:04:30|206895.1|206745.1|206907.6|206757.6|206917.7|206767.7|206894.4|206744.4|37
1643126680000|2022-01-25 16:04:40|206907.4|206757.4|206890.8|206740.8|206908.1|206791|206824.5|206724.7|33
1643126690000|2022-01-25 16:04:50|206889.9|206739.9|206894.1|206744.1|206913.3|206810.3|206838.5|206739.9|33
1643126700000|2022-01-25 16:05:00|206893.2|206743.2|206878.3|206728.3|206900|206750|206877.6|206727.6|35
1643126710000|2022-01-25 16:05:10|206877.8|206727.8|206848|206698|206882.4|206742.5|206792.5|206686.3|38
1643126720000|2022-01-25 16:05:20|206845.5|206695.5|206727|206677|206845.5|206745.1|206727|206640.2|36
1643126730000|2022-01-25 16:05:30|206723.4|206673.4|206744.5|206594.5|206768.3|206673.4|206696.1|206593.9|39
1643126740000|2022-01-25 16:05:40|206747.2|206597.2|206759.8|206609.8|206763.7|206613.7|206743.6|206593.6|33
1643126750000|2022-01-25 16:05:50|206758.5|206608.5|206764.4|206614.4|206772.3|206622.3|206753.1|206603.1|29
1643126760000|2022-01-25 16:06:00|206764.8|206614.8|206763.9|206613.9|206765.7|206615.7|206759.6|206609.6|27
1643126770000|2022-01-25 16:06:10|206764.2|206614.2|206713.4|206663.4|206767.9|206671.7|206713|206612.1|30
1643126780000|2022-01-25 16:06:20|206713.2|206663.2|206717.2|206667.2|206769|206669.9|206713.2|206613.1|29
1643126790000|2022-01-25 16:06:30|206718.5|206668.5|206766.1|206616.1|206766.1|206669.7|206716.1|206616.1|26
1643126800000|2022-01-25 16:06:40|206764.9|206614.9|206766.2|206616.2|206766.7|206616.7|206761.8|206611.8|25
1643126810000|2022-01-25 16:06:50|206765.8|206615.8|206713.4|206563.4|206765.8|206617.9|206667.1|206559.8|31
1643126820000|2022-01-25 16:07:00|206712.8|206562.8|206720.5|206570.5|206728.5|206626.5|206670.7|206562.8|31
1643126830000|2022-01-25 16:07:10|206719.7|206569.7|206660.5|206610.5|206730.9|206614.2|206659.3|206561.9|29
1643126840000|2022-01-25 16:07:20|206659.7|206609.7|206668|206618|206723.1|206620.8|206658|206558|31
1643126850000|2022-01-25 16:07:30|206667.3|206617.3|206728.8|206578.8|206729.1|206627.9|206659|206565.6|36
1643126860000|2022-01-25 16:07:40|206678.2|206628.2|206729.4|206579.4|206729.4|206629.9|206675.3|206575.3|39
1643126870000|2022-01-25 16:07:50|206729|206579|206727.9|206577.9|206731|206630.1|206672.4|206573.6|37
1643126880000|2022-01-25 16:08:00|206725.6|206575.6|206672.8|206622.8|206728.5|206628.5|206669.4|206573|34
1643126890000|2022-01-25 16:08:10|206725.4|206575.4|206761.7|206611.7|206765.4|206664.4|206681.2|206572.4|30
1643126900000|2022-01-25 16:08:20|206759.5|206609.5|206765.2|206615.2|206769.6|206666.2|206710.9|206609.5|37
1643126910000|2022-01-25 16:08:30|206762.7|206612.7|206794.5|206644.5|206796.2|206646.2|206759.6|206609.6|34
1643126920000|2022-01-25 16:08:40|206795.5|206645.5|206837.4|206687.4|206838.4|206688.4|206795.5|206645.5|34
1643126930000|2022-01-25 16:08:50|206836.5|206686.5|206800.2|206650.2|206836.5|206702.5|206747.6|206649.1|37
1643126940000|2022-01-25 16:09:00|206800.1|206650.1|206801.1|206651.1|206803.9|206700.8|206745.8|206641.6|35
1643126950000|2022-01-25 16:09:10|206802.1|206652.1|206792.4|206642.4|206804.9|206654.9|206792.4|206642.4|36
1643126960000|2022-01-25 16:09:20|206799.6|206649.6|206802.8|206652.8|206805.5|206703.6|206751.3|206649.6|30
1643126970000|2022-01-25 16:09:30|206802|206652|206738.9|206688.9|206802|206690.8|206734.7|206639.3|26
1643126980000|2022-01-25 16:09:40|206739.7|206689.7|206859.8|206709.8|206864.5|206714.5|206739.7|206668.2|29
1643126990000|2022-01-25 16:09:50|206859.6|206709.6|206839.7|206689.7|206859.6|206709.6|206838.8|206688.8|31
1643127000000|2022-01-25 16:10:00|206839.1|206689.1|206842.2|206692.2|206845.1|206740.1|206788.2|206683.6|30
1643127010000|2022-01-25 16:10:10|206842.3|206692.3|206819.3|206669.3|206842.3|206735.5|206751.3|206649.6|35
1643127020000|2022-01-25 16:10:20|206819.2|206669.2|206822|206672|206825.6|206675.6|206814.4|206664.4|30
1643127030000|2022-01-25 16:10:30|206822.8|206672.8|206831.4|206681.4|206831.4|206730.7|206776.6|206664.1|33
1643127040000|2022-01-25 16:10:40|206831.3|206681.3|206849.8|206699.8|206860.3|206749.4|206789.4|206679.5|37
1643127050000|2022-01-25 16:10:50|206849.1|206699.1|206829.1|206679.1|206849.6|206735|206778.7|206678.2|28
1643127060000|2022-01-25 16:11:00|206828.9|206678.9|206782.6|206732.6|206830.7|206740.6|206775.3|206676.8|36
1643127070000|2022-01-25 16:11:10|206832.2|206682.2|206849.6|206699.6|206850.3|206748|206782.1|206682.2|32
1643127080000|2022-01-25 16:11:20|206848.5|206698.5|206811.1|206761.1|206870.5|206767.9|206811.1|206698.5|33
1643127090000|2022-01-25 16:11:30|206816.3|206766.3|206839|206789|206900.5|206801.9|206816.3|206745.2|31
1643127100000|2022-01-25 16:11:40|206889.5|206739.5|206896.7|206746.7|206905|206755|206889.5|206739.5|31
1643127110000|2022-01-25 16:11:50|206897.7|206747.7|206902.5|206752.5|206912.7|206810.5|206860.5|206742.2|32
1643127120000|2022-01-25 16:12:00|206901.9|206751.9|206903.4|206753.4|206905|206755|206899.4|206749.4|34
1643127130000|2022-01-25 16:12:10|206902.9|206752.9|206960.1|206810.1|206960.7|206866|206868|206751.2|39
1643127140000|2022-01-25 16:12:20|206958.8|206808.8|206935.3|206885.3|206968.5|206887.7|206909.8|206808.8|34
1643127150000|2022-01-25 16:12:30|206935.6|206885.6|206997.5|206847.5|207007.3|206911.8|206935.6|206837.4|37
1643127160000|2022-01-25 16:12:40|206994.5|206844.5|206988.4|206838.4|206995.6|206896.1|206928.7|206831.6|31
1643127170000|2022-01-25 16:12:50|206985.2|206835.2|206963.9|206813.9|206993.8|206893|206924.3|206809.3|36
1643127180000|2022-01-25 16:13:00|206964|206814|206891.8|206841.8|206964.5|206854.8|206890.7|206797.2|36
1643127190000|2022-01-25 16:13:10|206893.7|206843.7|206966.4|206816.4|206966.5|206859.1|206893.7|206800.3|29
1643127200000|2022-01-25 16:13:20|206966.2|206816.2|206970.7|206820.7|206970.7|206820.7|206959.5|206809.5|32
1643127210000|2022-01-25 16:13:30|206971.4|206821.4|206993.6|206843.6|207003.5|206853.5|206971.4|206821.4|36
1643127220000|2022-01-25 16:13:40|206994|206844|206972.1|206822.1|206994|206872.1|206922.1|206814.6|32
1643127230000|2022-01-25 16:13:50|206971.9|206821.9|206925.7|206875.7|206978.2|206878|206924.9|206814.3|30
1643127240000|2022-01-25 16:14:00|206925.8|206875.8|206937.9|206787.9|206979.9|206878.2|206925.8|206786.5|29
1643127250000|2022-01-25 16:14:10|206938.3|206788.3|206951.4|206801.4|206958.2|206808.2|206934.7|206784.7|36
1643127260000|2022-01-25 16:14:20|206948.6|206798.6|206930.8|206780.8|206951.5|206801.5|206928.4|206778.4|31
1643127270000|2022-01-25 16:14:30|206933.1|206783.1|206927.5|206777.5|206943.3|206793.3|206899.1|206749.1|37
1643127280000|2022-01-25 16:14:40|206926.9|206776.9|206979.9|206829.9|206979.9|206829.9|206922.2|206772.2|33
1643127290000|2022-01-25 16:14:50|206980.8|206830.8|206980.5|206830.5|206983.8|206833.8|206980|206830|24
1643127300000|2022-01-25 16:15:00|206980.7|206830.7|206981.1|206831.1|206985|206880.9|206930.9|206823.7|37
1643127310000|2022-01-25 16:15:10|206989|206839|206984.2|206834.2|206989|206839|206978.8|206828.8|27
1643127320000|2022-01-25 16:15:20|206984|206834|206976|206826|206985.6|206835.6|206972.6|206822.6|29
1643127330000|2022-01-25 16:15:30|206974.7|206824.7|206982.6|206832.6|206992.5|206842.5|206974.4|206824.4|37
1643127340000|2022-01-25 16:15:40|206985.2|206835.2|206996.9|206846.9|207009.5|206859.5|206983.7|206833.7|34
1643127350000|2022-01-25 16:15:50|206997.4|206847.4|206969.5|206819.5|206997.4|206847.4|206965.5|206815.5|34
1643127360000|2022-01-25 16:16:00|206969|206819|206939.6|206789.6|206969.4|206819.4|206928.4|206778.4|36
1643127370000|2022-01-25 16:16:10|206938|206788|206974.3|206824.3|206974.3|206824.3|206936.7|206786.7|36
1643127380000|2022-01-25 16:16:20|206973.4|206823.4|206979.5|206829.5|206983.8|206833.8|206973.4|206823.4|37
1643127390000|2022-01-25 16:16:30|206978.1|206828.1|206982.9|206832.9|206984.1|206834.1|206976.4|206826.4|35
1643127400000|2022-01-25 16:16:40|206982.7|206832.7|206980.6|206830.6|206986.1|206836.1|206978.4|206828.4|31
1643127410000|2022-01-25 16:16:50|206981.9|206831.9|206981.6|206831.6|206984|206834|206980.4|206830.4|30
1643127420000|2022-01-25 16:17:00|206981.1|206831.1|207021.8|206871.8|207026|206876|206981.1|206831.1|33
1643127430000|2022-01-25 16:17:10|207023.1|206873.1|207019.6|206869.6|207023.1|206873.1|207017.7|206867.7|34
1643127440000|2022-01-25 16:17:20|207019.3|206869.3|207009|206859|207019.3|206869.3|207009|206859|29
1643127450000|2022-01-25 16:17:30|207010.5|206860.5|207005|206855|207010.5|206860.5|207004.3|206854.3|29
1643127460000|2022-01-25 16:17:40|207007.6|206857.6|207017.6|206867.6|207017.6|206867.6|207007.4|206857.4|30
1643127470000|2022-01-25 16:17:50|207017.3|206867.3|207010.2|206860.2|207018.6|206868.6|207002.5|206852.5|33
1643127480000|2022-01-25 16:18:00|207009.3|206859.3|206953.6|206903.6|207011.3|206903.9|206949.5|206853.8|26
1643127490000|2022-01-25 16:18:10|206953.1|206903.1|206942.1|206892.1|206996.9|206905.1|206942|206844.2|31
1643127500000|2022-01-25 16:18:20|206943.1|206893.1|206919.4|206869.4|206970.7|206895.2|206916.2|206820.7|34
1643127510000|2022-01-25 16:18:30|206920.4|206870.4|206918.5|206868.5|206920.4|206870.4|206915.6|206865.6|25
1643127520000|2022-01-25 16:18:40|206918.4|206868.4|206971.5|206821.5|206973.4|206870.8|206916.6|206819.7|27
1643127530000|2022-01-25 16:18:50|206971|206821|206924.6|206774.6|206971|206864.1|206908.8|206772.7|33
1643127540000|2022-01-25 16:19:00|206922.1|206772.1|206929.6|206779.6|206934.1|206784.1|206920.9|206770.9|34
1643127550000|2022-01-25 16:19:10|206929.7|206779.7|206921.2|206771.2|206929.7|206779.7|206920.5|206770.5|30
1643127560000|2022-01-25 16:19:20|206921.3|206771.3|206924.5|206774.5|206926.6|206776.6|206921.3|206771.3|28
1643127570000|2022-01-25 16:19:30|206924.4|206774.4|206924.5|206774.5|206925.9|206775.9|206919.2|206769.2|27
1643127580000|2022-01-25 16:19:40|206924.7|206774.7|206923.5|206773.5|206926.6|206776.6|206922.3|206772.3|26
1643127590000|2022-01-25 16:19:50|206923.7|206773.7|206920.6|206770.6|206924|206774|206918.8|206768.8|21
1643127600000|2022-01-25 16:20:00|206920.3|206770.3|206922|206772|206923.2|206773.2|206919.4|206769.4|23
1643127610000|2022-01-25 16:20:10|206920.2|206770.2|206838.1|206788.1|206922|206825.6|206829.3|206734.4|32
1643127620000|2022-01-25 16:20:20|206837.5|206787.5|206921.2|206771.2|206921.2|206819.8|206836.6|206739.5|35
1643127630000|2022-01-25 16:20:30|206920.4|206770.4|206853.1|206803.1|206923.4|206810.2|206852.1|206758.9|34
1643127640000|2022-01-25 16:20:40|206902.9|206752.9|206861.6|206811.6|206905.9|206811.7|206854.3|206752.9|26
1643127650000|2022-01-25 16:20:50|206861.4|206811.4|206860.1|206810.1|206862.8|206812.8|206857.9|206807.9|32
1643127660000|2022-01-25 16:21:00|206859.7|206809.7|206861.3|206811.3|206864|206814|206859.7|206809.7|24
1643127670000|2022-01-25 16:21:10|206861|206811|206863.2|206813.2|206866.5|206816.5|206860.7|206810.7|29
1643127680000|2022-01-25 16:21:20|206863.3|206813.3|206861.8|206811.8|206863.7|206813.7|206860.1|206810.1|27
1643127690000|2022-01-25 16:21:30|206861.9|206811.9|206907.1|206757.1|206910.3|206813.7|206855|206757|27
1643127700000|2022-01-25 16:21:40|206905.7|206755.7|206906.2|206756.2|206908.4|206758.4|206904.6|206754.6|23
1643127710000|2022-01-25 16:21:50|206905.8|206755.8|206876.8|206726.8|206906.3|206806.7|206823.1|206721.9|29
1643127720000|2022-01-25 16:22:00|206874.5|206724.5|206835.6|206785.6|206887.9|206787.6|206826.7|206724.1|32
1643127730000|2022-01-25 16:22:10|206835.5|206785.5|206866.5|206816.5|206869.8|206819.8|206835.5|206785.5|33
1643127740000|2022-01-25 16:22:20|206866|206816|206866.3|206816.3|206867.8|206817.8|206865|206815|27
1643127750000|2022-01-25 16:22:30|206865.7|206815.7|206860.1|206810.1|206867.7|206817.7|206858.9|206808.9|22
1643127760000|2022-01-25 16:22:40|206908.6|206758.6|206836.6|206786.6|206911.7|206811.6|206836.6|206758.6|27
1643127770000|2022-01-25 16:22:50|206837.1|206787.1|206836.6|206786.6|206837.6|206787.6|206836.1|206786.1|25
1643127780000|2022-01-25 16:23:00|206836.7|206786.7|206835.8|206785.8|206837.6|206787.6|206834.4|206784.4|24
1643127790000|2022-01-25 16:23:10|206835.6|206785.6|206840.6|206790.6|206840.6|206790.6|206835.6|206785.6|29
1643127800000|2022-01-25 16:23:20|206840.8|206790.8|206799.8|206749.8|206840.8|206790.8|206799.5|206749.5|30
1643127810000|2022-01-25 16:23:30|206801|206751|206830.5|206680.5|206840.3|206752.5|206782.3|206680.5|32
1643127820000|2022-01-25 16:23:40|206831|206681|206789.5|206739.5|206840.6|206745.1|206782|206676.5|35
1643127830000|2022-01-25 16:23:50|206840.3|206690.3|206853|206703|206853|206753.4|206794|206687.1|35
1643127840000|2022-01-25 16:24:00|206853.8|206703.8|206844.2|206794.2|206890.6|206795.5|206834.8|206703.8|36
1643127850000|2022-01-25 16:24:10|206843.6|206793.6|206895.9|206745.9|206895.9|206798.6|206840.7|206745.9|35
1643127860000|2022-01-25 16:24:20|206895.2|206745.2|206807.8|206757.8|206900.2|206789.3|206805.1|206735.8|33
1643127870000|2022-01-25 16:24:30|206808|206758|206850.1|206700.1|206853|206758|206799.8|206698|34
1643127880000|2022-01-25 16:24:40|206850.6|206700.6|206793.3|206743.3|206851.5|206743.3|206791.6|206694|23
1643127890000|2022-01-25 16:24:50|206793|206743|206808.3|206658.3|206808.3|206743.5|206752.6|206655|39
1643127900000|2022-01-25 16:25:00|206807.6|206657.6|206808.3|206658.3|206814.3|206709.4|206754|206651.7|37
1643127910000|2022-01-25 16:25:10|206804.7|206654.7|206805.6|206655.6|206815.6|206718.7|206753.4|206653.9|34
1643127920000|2022-01-25 16:25:20|206803.7|206653.7|206802.3|206652.3|206807.6|206657.6|206801.5|206651.5|33
1643127930000|2022-01-25 16:25:30|206803.6|206653.6|206847.9|206697.9|206847.9|206741.4|206791.4|206652.8|33
1643127940000|2022-01-25 16:25:40|206842.3|206692.3|206847.7|206697.7|206858.3|206752.2|206801.8|206692.3|34
1643127950000|2022-01-25 16:25:50|206847.5|206697.5|206851.7|206701.7|206856.6|206706.6|206847.5|206697.5|30
1643127960000|2022-01-25 16:26:00|206850.4|206700.4|206854.1|206704.1|206855.2|206705.2|206850.4|206700.4|25
1643127970000|2022-01-25 16:26:10|206854.3|206704.3|206858.7|206708.7|206859.9|206709.9|206853.7|206703.7|24
1643127980000|2022-01-25 16:26:20|206857.5|206707.5|206855.8|206705.8|206859.8|206709.8|206855.7|206705.7|28
1643127990000|2022-01-25 16:26:30|206856.5|206706.5|206858.3|206708.3|206858.3|206708.3|206854.1|206704.1|24
1643128000000|2022-01-25 16:26:40|206858.2|206708.2|206843.4|206693.4|206858.8|206708.8|206843.4|206693.4|27
1643128010000|2022-01-25 16:26:50|206842.8|206692.8|206842.3|206692.3|206847.3|206697.3|206835.1|206685.1|34
1643128020000|2022-01-25 16:27:00|206798.9|206748.9|206850.5|206700.5|206857.3|206752.1|206797.3|206697|32
1643128030000|2022-01-25 16:27:10|206852.7|206702.7|206886.1|206736.1|206887.2|206782.7|206826.8|206698.4|34
1643128040000|2022-01-25 16:27:20|206886|206736|206887.1|206737.1|206891.2|206741.2|206885.4|206735.4|27
1643128050000|2022-01-25 16:27:30|206887.3|206737.3|206881.6|206731.6|206888.3|206785.6|206826.4|206725.6|37
1643128060000|2022-01-25 16:27:40|206885.3|206735.3|206834.3|206784.3|206888.8|206784.3|206834.3|206731.9|36
1643128070000|2022-01-25 16:27:50|206835|206785|206883.3|206733.3|206888.4|206785|206834|206733.3|34
1643128080000|2022-01-25 16:28:00|206884.3|206734.3|206850.3|206700.3|206884.3|206734.3|206846.7|206696.7|35
1643128090000|2022-01-25 16:28:10|206849.6|206699.6|206822|206672|206849.6|206699.6|206822|206672|33
1643128100000|2022-01-25 16:28:20|206811.8|206661.8|206801.4|206651.4|206849.2|206699.2|206801.4|206651.4|37
1643128110000|2022-01-25 16:28:30|206801.7|206651.7|206804|206654|206808.3|206658.3|206796.3|206646.3|33
1643128120000|2022-01-25 16:28:40|206807.7|206657.7|206807.2|206657.2|206807.9|206657.9|206806.3|206656.3|22
1643128130000|2022-01-25 16:28:50|206807.5|206657.5|206791.9|206641.9|206808|206658|206791.9|206641.9|25
1643128140000|2022-01-25 16:29:00|206798.2|206648.2|206808.6|206658.6|206823.3|206709.3|206749.6|206648.2|39
1643128150000|2022-01-25 16:29:10|206807.8|206657.8|206803.7|206653.7|206808.7|206658.7|206802|206652|28
1643128160000|2022-01-25 16:29:20|206802.8|206652.8|206800.3|206650.3|206803.8|206653.8|206798.8|206648.8|26
1643128170000|2022-01-25 16:29:30|206802.2|206652.2|206806.1|206656.1|206812.4|206662.4|206800|206650|36
1643128180000|2022-01-25 16:29:40|206806.4|206656.4|206800.9|206650.9|206810.3|206660.3|206795|206645|32
1643128190000|2022-01-25 16:29:50|206802.5|206652.5|206804.3|206654.3|206806.4|206675.9|206721.1|206611.2|38
1643128200000|2022-01-25 16:30:00|206800.7|206650.7|206785.7|206635.7|206802.2|206699.8|206722.5|206629.7|40
1643128210000|2022-01-25 16:30:10|206737.5|206687.5|206803.8|206653.8|206809.8|206687.5|206735.3|206638.6|37
1643128220000|2022-01-25 16:30:20|206803|206653|206738.7|206588.7|206806.5|206656.5|206738.4|206588.4|40
1643128230000|2022-01-25 16:30:30|206740.8|206590.8|206739|206589|206743.5|206593.5|206736.6|206586.6|31
1643128240000|2022-01-25 16:30:40|206738|206588|206743.5|206593.5|206744|206594|206737.1|206587.1|24
1643128250000|2022-01-25 16:30:50|206743.7|206593.7|206757.2|206607.2|206757.2|206664.8|206714.8|206593.7|33
1643128260000|2022-01-25 16:31:00|206755.4|206605.4|206752.8|206602.8|206757.5|206607.5|206752.6|206602.6|37
1643128270000|2022-01-25 16:31:10|206746.9|206596.9|206748.5|206598.5|206751|206601|206741.5|206591.5|35
1643128280000|2022-01-25 16:31:20|206748|206598|206738.7|206588.7|206749.1|206599.1|206738.2|206588.2|35
1643128290000|2022-01-25 16:31:30|206739.9|206589.9|206750|206600|206750.2|206600.2|206735.8|206585.8|31
1643128300000|2022-01-25 16:31:40|206742.8|206592.8|206754|206604|206760.2|206610.2|206742.8|206592.8|38
1643128310000|2022-01-25 16:31:50|206754.4|206604.4|206694.8|206644.8|206754.9|206647|206690.2|206590.8|31
1643128320000|2022-01-25 16:32:00|206695.1|206645.1|206736.1|206586.1|206739.3|206645.3|206691.2|206586.1|34
1643128330000|2022-01-25 16:32:10|206688.6|206638.6|206721.3|206571.3|206721.3|206638.6|206666.4|206564.3|31
1643128340000|2022-01-25 16:32:20|206721.9|206571.9|206693.1|206643.1|206741.2|206648|206690.1|206569.2|30
1643128350000|2022-01-25 16:32:30|206741.2|206591.2|206742.2|206592.2|206744.5|206594.5|206740.7|206590.7|25
1643128360000|2022-01-25 16:32:40|206742.5|206592.5|206747.4|206597.4|206747.4|206597.4|206742.3|206592.3|30
1643128370000|2022-01-25 16:32:50|206748.5|206598.5|206697.1|206647.1|206748.5|206649.2|206695.3|206598.5|30
1643128380000|2022-01-25 16:33:00|206695.7|206645.7|206715.7|206565.7|206731.1|206645.7|206683.8|206565.7|29
1643128390000|2022-01-25 16:33:10|206714.8|206564.8|206720.8|206570.8|206721.4|206571.4|206710.4|206560.4|35
1643128400000|2022-01-25 16:33:20|206720.9|206570.9|206740.4|206590.4|206740.4|206590.4|206720.4|206570.4|33
1643128410000|2022-01-25 16:33:30|206738.3|206588.3|206740.6|206590.6|206741.7|206591.7|206738.3|206588.3|27
1643128420000|2022-01-25 16:33:40|206740.4|206590.4|206737.4|206587.4|206742.1|206592.1|206732.2|206582.2|25
1643128430000|2022-01-25 16:33:50|206736.1|206586.1|206689.7|206639.7|206738.7|206641.1|206683.5|206584.6|32
1643128440000|2022-01-25 16:34:00|206688.8|206638.8|206784.3|206634.3|206784.3|206686.1|206688.8|206608.9|36
1643128450000|2022-01-25 16:34:10|206785|206635|206777.1|206627.1|206793.5|206643.5|206776.5|206626.5|38
1643128460000|2022-01-25 16:34:20|206776.7|206626.7|206750.4|206700.4|206797.1|206700.4|206741|206626.7|34
1643128470000|2022-01-25 16:34:30|206747.7|206697.7|206765.5|206715.5|206814.8|206716.5|206747.7|206644.1|36
1643128480000|2022-01-25 16:34:40|206765|206715|206813.6|206663.6|206815.5|206715.1|206765|206655.4|31
1643128490000|2022-01-25 16:34:50|206813.3|206663.3|206707.7|206657.7|206813.3|206700.6|206707.7|206619.3|34
1643128500000|2022-01-25 16:35:00|206703|206653|206791.8|206641.8|206797|206696|206701.2|206599.8|40
1643128510000|2022-01-25 16:35:10|206792.4|206642.4|206771|206621|206794.3|206692.2|206727.7|206619.1|38
1643128520000|2022-01-25 16:35:20|206768.8|206618.8|206777|206627|206782.8|206677|206726.4|206618.8|35
1643128530000|2022-01-25 16:35:30|206776.8|206626.8|206747.1|206597.1|206788.2|206679.1|206727.4|206595.8|37
1643128540000|2022-01-25 16:35:40|206749.3|206599.3|206743.6|206593.6|206749.9|206599.9|206738.4|206588.4|33
1643128550000|2022-01-25 16:35:50|206745.3|206595.3|206761.8|206611.8|206763.3|206655.6|206694.7|206594.8|36
1643128560000|2022-01-25 16:36:00|206760.8|206610.8|206786.4|206636.4|206793.7|206683.4|206731.5|206610.8|36
1643128570000|2022-01-25 16:36:10|206785.3|206635.3|206796.5|206646.5|206797.9|206647.9|206781.3|206631.3|37
1643128580000|2022-01-25 16:36:20|206796.9|206646.9|206787.7|206637.7|206799.5|206649.5|206783.1|206633.1|38
1643128590000|2022-01-25 16:36:30|206788.3|206638.3|206810.1|206660.1|206825.5|206675.5|206788.3|206638.3|38
1643128600000|2022-01-25 16:36:40|206811.6|206661.6|206786.8|206636.8|206813.6|206701.7|206751.7|206636.2|33
1643128610000|2022-01-25 16:36:50|206787.7|206637.7|206790.4|206640.4|206799|206649|206787.7|206637.7|35
1643128620000|2022-01-25 16:37:00|206792.1|206642.1|206842|206692|206842|206692|206792.1|206642.1|39
1643128630000|2022-01-25 16:37:10|206840.4|206690.4|206832.8|206682.8|206844.3|206694.3|206825.8|206675.8|36
1643128640000|2022-01-25 16:37:20|206836.7|206686.7|206836.7|206686.7|206843.5|206693.5|206832.4|206682.4|35
1643128650000|2022-01-25 16:37:30|206837.5|206687.5|206838.2|206688.2|206838.2|206688.2|206821.1|206671.1|36
1643128660000|2022-01-25 16:37:40|206838.9|206688.9|206862.8|206712.8|206862.8|206772|206817.7|206685.9|36
1643128670000|2022-01-25 16:37:50|206863.2|206713.2|206876.9|206726.9|206880.7|206777.8|206819.2|206713.2|40
1643128680000|2022-01-25 16:38:00|206877.8|206727.8|206938.3|206788.3|206940.9|206837.2|206866.1|206724.7|34
1643128690000|2022-01-25 16:38:10|206938.5|206788.5|206936.4|206786.4|206938.5|206788.5|206913.5|206763.5|33
1643128700000|2022-01-25 16:38:20|206936.5|206786.5|206944.4|206794.4|206947.1|206797.1|206936.5|206786.5|35
1643128710000|2022-01-25 16:38:30|206945.1|206795.1|206956.3|206806.3|206959.9|206834.3|206879.9|206777.2|32
1643128720000|2022-01-25 16:38:40|206950.9|206800.9|206950.5|206800.5|206956.9|206806.9|206947.2|206797.2|31
1643128730000|2022-01-25 16:38:50|206953.9|206803.9|206909.7|206759.7|206954|206821.8|206860.7|206756|34
1643128740000|2022-01-25 16:39:00|206909.2|206759.2|206921.3|206771.3|206924.8|206774.8|206908.8|206758.8|33
1643128750000|2022-01-25 16:39:10|206919.8|206769.8|206916.8|206766.8|206919.8|206819.9|206865.7|206759|37
1643128760000|2022-01-25 16:39:20|206916.6|206766.6|206913.9|206763.9|206918|206768|206912.3|206762.3|36
1643128770000|2022-01-25 16:39:30|206913.7|206763.7|206909.5|206759.5|206917.3|206767.3|206909.5|206759.5|32
1643128780000|2022-01-25 16:39:40|206911.9|206761.9|206868.9|206718.9|206916.3|206810.5|206821.3|206718.9|37
1643128790000|2022-01-25 16:39:50|206868.1|206718.1|206879.9|206729.9|206884.5|206783.4|206816|206717.3|34
1643128800000|2022-01-25 16:40:00|206880|206730|206890.4|206740.4|206893.1|206796.6|206823.9|206722.5|36
1643128810000|2022-01-25 16:40:10|206893.7|206743.7|206917.6|206767.6|206917.6|206810.8|206847.5|206742.1|34
1643128820000|2022-01-25 16:40:20|206918.1|206768.1|206910.1|206760.1|206918.1|206811.3|206861.3|206755.9|35
1643128830000|2022-01-25 16:40:30|206907.7|206757.7|206865.7|206715.7|206907.8|206765.7|206815.7|206714.9|34
1643128840000|2022-01-25 16:40:40|206865.9|206715.9|206861.1|206711.1|206867.3|206767.3|206817.3|206709.8|33
1643128850000|2022-01-25 16:40:50|206861.6|206711.6|206867.3|206717.3|206875.5|206725.5|206856.3|206706.3|33
1643128860000|2022-01-25 16:41:00|206864|206714|206874.9|206724.9|206874.9|206724.9|206861.9|206711.9|32
1643128870000|2022-01-25 16:41:10|206874|206724|206872.2|206722.2|206874|206724|206870.6|206720.6|21
1643128880000|2022-01-25 16:41:20|206871.8|206721.8|206882.6|206732.6|206882.9|206770.8|206819.3|206718.5|34
1643128890000|2022-01-25 16:41:30|206877.6|206727.6|206855.8|206705.8|206884.2|206734.2|206853.2|206703.2|37
1643128900000|2022-01-25 16:41:40|206855.7|206705.7|206861|206711|206865.7|206754.1|206804.1|206683.8|35
1643128910000|2022-01-25 16:41:50|206861.5|206711.5|206848.4|206698.4|206861.7|206711.7|206848.4|206698.4|33
1643128920000|2022-01-25 16:42:00|206854|206704|206867|206717|206869.6|206719.6|206849.5|206699.5|32
1643128930000|2022-01-25 16:42:10|206871|206721|206884.7|206734.7|206887.2|206737.2|206868.1|206718.1|33
1643128940000|2022-01-25 16:42:20|206883.8|206733.8|206871.7|206721.7|206887.1|206778.7|206828.7|206717.1|38
1643128950000|2022-01-25 16:42:30|206873.9|206723.9|206866.8|206716.8|206882.1|206778.9|206828.9|206716.8|37
1643128960000|2022-01-25 16:42:40|206865.3|206715.3|206825.8|206775.8|206880|206780.9|206824.5|206714.8|35
1643128970000|2022-01-25 16:42:50|206874.5|206724.5|206827.5|206777.5|206880.8|206781.6|206825.3|206724.5|30
1643128980000|2022-01-25 16:43:00|206825.9|206775.9|206876.6|206726.6|206881.8|206781.6|206824.7|206723.7|35
1643128990000|2022-01-25 16:43:10|206872.3|206722.3|206854.9|206704.9|206875.6|206761.3|206798.2|206701.9|37
1643129000000|2022-01-25 16:43:20|206855.9|206705.9|206860.9|206710.9|206860.9|206759.9|206802.3|206700.8|34
1643129010000|2022-01-25 16:43:30|206860.3|206710.3|206788.3|206738.3|206860.9|206753.3|206785.6|206700.9|40
1643129020000|2022-01-25 16:43:40|206787.9|206737.9|206776|206726|206845.1|206746.3|206773.4|206678.1|36
1643129030000|2022-01-25 16:43:50|206776.6|206726.6|206828.9|206678.9|206828.9|206729|206767.9|206678.9|32
1643129040000|2022-01-25 16:44:00|206830.2|206680.2|206831.9|206681.9|206835.1|206732.1|206774.6|206679.1|36
1643129050000|2022-01-25 16:44:10|206834.3|206684.3|206780.3|206730.3|206835.1|206731.2|206776.3|206676|30
1643129060000|2022-01-25 16:44:20|206780|206730|206776.3|206726.3|206825.2|206730|206771.5|206672.5|31
1643129070000|2022-01-25 16:44:30|206773.6|206723.6|206771.8|206721.8|206774.1|206724.1|206764.7|206714.7|27
1643129080000|2022-01-25 16:44:40|206771.5|206721.5|206780.2|206730.2|206827.9|206733|206771.5|206675.7|27
1643129090000|2022-01-25 16:44:50|206779.7|206729.7|206828.8|206678.8|206831|206732|206774.9|206673.7|24
1643129100000|2022-01-25 16:45:00|206829|206679|206828.9|206678.9|206839.5|206733.5|206782.3|206677|37
1643129110000|2022-01-25 16:45:10|206829|206679|206775.5|206725.5|206829|206727.8|206765.7|206662.8|31
1643129120000|2022-01-25 16:45:20|206777.9|206727.9|206769.7|206719.7|206778.1|206728.1|206763.4|206713.4|33
1643129130000|2022-01-25 16:45:30|206822.7|206672.7|206825.3|206675.3|206837|206727|206770.5|206672.7|24
1643129140000|2022-01-25 16:45:40|206785.7|206735.7|206764.3|206714.3|206835|206735.7|206764.1|206676.9|35
1643129150000|2022-01-25 16:45:50|206769|206719|206764.4|206714.4|206769|206719|206761.9|206711.9|29
1643129160000|2022-01-25 16:46:00|206767|206717|206756.2|206706.2|206767|206717|206738.8|206688.8|30
1643129170000|2022-01-25 16:46:10|206758.3|206708.3|206796|206646|206808.9|206710.5|206743.9|206641.3|36
1643129180000|2022-01-25 16:46:20|206797.4|206647.4|206787.3|206737.3|206846.3|206740.1|206748.8|206647.3|37
1643129190000|2022-01-25 16:46:30|206783.1|206733.1|206850.5|206700.5|206864.6|206762.1|206781.2|206685.2|39
1643129200000|2022-01-25 16:46:40|206854.3|206704.3|206849.1|206699.1|206856.7|206706.7|206848.3|206698.3|33
1643129210000|2022-01-25 16:46:50|206845.6|206695.6|206832.3|206682.3|206845.6|206735.1|206781.6|206679.8|35
1643129220000|2022-01-25 16:47:00|206845|206695|206864.3|206714.3|206869.7|206756|206800.3|206687.6|39
1643129230000|2022-01-25 16:47:10|206868.1|206718.1|206870.3|206720.3|206878.3|206774.1|206824.1|206713.9|27
1643129240000|2022-01-25 16:47:20|206871.9|206721.9|206818|206768|206878.2|206768|206818|206715.3|32
1643129250000|2022-01-25 16:47:30|206873.1|206723.1|206822.5|206672.5|206878.3|206773.8|206770.4|206672.5|37
1643129260000|2022-01-25 16:47:40|206822.7|206672.7|206837.7|206687.7|206840.1|206738.2|206777.7|206672.7|38
1643129270000|2022-01-25 16:47:50|206834.2|206684.2|206839.8|206689.8|206843|206741.8|206786.6|206684.2|26
1643129280000|2022-01-25 16:48:00|206840.4|206690.4|206834.6|206684.6|206841.2|206743.4|206787.9|206681.8|34
1643129290000|2022-01-25 16:48:10|206833.8|206683.8|206765.2|206715.2|206837.9|206716.8|206764.4|206659.9|31
1643129300000|2022-01-25 16:48:20|206765.5|206715.5|206843.8|206693.8|206847|206744.3|206756.4|206652.4|27
1643129310000|2022-01-25 16:48:30|206837.8|206687.8|206838|206688|206850.1|206700.1|206837.4|206687.4|33
1643129320000|2022-01-25 16:48:40|206794.9|206744.9|206804|206654|206844.5|206747.8|206762.2|206653.6|38
1643129330000|2022-01-25 16:48:50|206757.5|206707.5|206751.8|206701.8|206807.8|206707.5|206751.3|206649.4|32
1643129340000|2022-01-25 16:49:00|206751.9|206701.9|206800.1|206650.1|206804.8|206701.9|206751.9|206645|30
1643129350000|2022-01-25 16:49:10|206799|206649|206802.8|206652.8|206803.9|206701.6|206751.6|206649|31
1643129360000|2022-01-25 16:49:20|206802.6|206652.6|206755.9|206705.9|206807.3|206708|206752.2|206650.6|36
1643129370000|2022-01-25 16:49:30|206756.1|206706.1|206753.5|206703.5|206756.1|206706.1|206749.6|206699.6|31
1643129380000|2022-01-25 16:49:40|206754|206704|206799.9|206649.9|206804.5|206704.6|206752.5|206649.1|29
1643129390000|2022-01-25 16:49:50|206799.7|206649.7|206801.7|206651.7|206801.8|206651.8|206796.8|206646.8|24
1643129400000|2022-01-25 16:50:00|206799.4|206649.4|206802.9|206652.9|206802.9|206652.9|206796.8|206646.8|34
1643129410000|2022-01-25 16:50:10|206801.7|206651.7|206738.7|206688.7|206802.4|206689.6|206736.7|206634.1|33
1643129420000|2022-01-25 16:50:20|206737.9|206687.9|206758|206708|206813.9|206710.3|206735.5|206661.2|25
1643129430000|2022-01-25 16:50:30|206759.8|206709.8|206747.9|206697.9|206799.8|206709.8|206742.5|206642.4|33
1643129440000|2022-01-25 16:50:40|206748.1|206698.1|206767.1|206717.1|206816.5|206718.5|206748.1|206665.8|32
1643129450000|2022-01-25 16:50:50|206766.4|206716.4|206797.5|206647.5|206797.5|206717.3|206747.8|206647.5|31
1643129460000|2022-01-25 16:51:00|206796.2|206646.2|206747.5|206697.5|206797.4|206700.4|206740.2|206646.2|35
1643129470000|2022-01-25 16:51:10|206747.2|206697.2|206740.6|206690.6|206747.6|206697.6|206740.3|206690.3|23
1643129480000|2022-01-25 16:51:20|206742.5|206692.5|206739|206689|206791.1|206695.7|206736.1|206639.3|28
1643129490000|2022-01-25 16:51:30|206739.8|206689.8|206786.4|206636.4|206787.4|206689.8|206726.4|206632.7|33
1643129500000|2022-01-25 16:51:40|206789.4|206639.4|206795.7|206645.7|206797.4|206699.3|206747.6|206639.4|32
1643129510000|2022-01-25 16:51:50|206796.2|206646.2|206799.2|206649.2|206799.2|206696.9|206740|206644.5|29
1643129520000|2022-01-25 16:52:00|206797.3|206647.3|206801.1|206651.1|206801.2|206651.2|206778.2|206628.2|34
1643129530000|2022-01-25 16:52:10|206801.8|206651.8|206791.3|206641.3|206801.8|206651.8|206789.9|206639.9|25
1643129540000|2022-01-25 16:52:20|206790.8|206640.8|206743.4|206693.4|206792.3|206695.6|206737.1|206638.2|34
1643129550000|2022-01-25 16:52:30|206740.5|206690.5|206742.1|206692.1|206746.8|206696.8|206740.3|206690.3|33
1643129560000|2022-01-25 16:52:40|206742.2|206692.2|206741.5|206691.5|206746.6|206696.6|206740.5|206690.5|29
1643129570000|2022-01-25 16:52:50|206742.1|206692.1|206745.2|206695.2|206745.2|206695.2|206738.7|206688.7|27
1643129580000|2022-01-25 16:53:00|206744.1|206694.1|206737|206687|206744.9|206694.9|206736.6|206686.6|23
1643129590000|2022-01-25 16:53:10|206738.2|206688.2|206739.9|206689.9|206739.9|206689.9|206736.5|206686.5|27
1643129600000|2022-01-25 16:53:20|206739.8|206689.8|206791.8|206641.8|206793.1|206696.6|206734.8|206639.6|29
1643129610000|2022-01-25 16:53:30|206791.4|206641.4|206794.4|206644.4|206796.7|206646.7|206791.4|206641.4|28
1643129620000|2022-01-25 16:53:40|206794.5|206644.5|206744.7|206694.7|206794.5|206694.7|206742.7|206640.6|25
1643129630000|2022-01-25 16:53:50|206744.9|206694.9|206754.1|206704.1|206799.2|206705.1|206742.6|206647.6|24
1643129640000|2022-01-25 16:54:00|206753|206703|206745.2|206695.2|206800.1|206703|206744.6|206647.8|35
1643129650000|2022-01-25 16:54:10|206745|206695|206797.1|206647.1|206799|206695|206744.4|206645.1|30
1643129660000|2022-01-25 16:54:20|206796.2|206646.2|206746.8|206696.8|206796.4|206699.1|206744.6|206645.3|21
1643129670000|2022-01-25 16:54:30|206746|206696|206746.8|206696.8|206747.1|206697.1|206745.2|206695.2|17
1643129680000|2022-01-25 16:54:40|206746.7|206696.7|206745.3|206695.3|206748.9|206698.9|206742.3|206692.3|27
1643129690000|2022-01-25 16:54:50|206745.4|206695.4|206745.9|206695.9|206746|206696|206741.8|206691.8|28
1643129700000|2022-01-25 16:55:00|206745.8|206695.8|206748.8|206698.8|206751.4|206701.4|206741.7|206691.7|33
1643129710000|2022-01-25 16:55:10|206749.2|206699.2|206744.8|206694.8|206749.7|206699.7|206744.8|206694.8|28
1643129720000|2022-01-25 16:55:20|206745.6|206695.6|206749.1|206699.1|206750.7|206700.7|206744.7|206694.7|24
1643129730000|2022-01-25 16:55:30|206749.4|206699.4|206745.6|206695.6|206797.4|206701.5|206741.1|206647.4|25
1643129740000|2022-01-25 16:55:40|206747.6|206697.6|206744.7|206694.7|206750.8|206700.8|206739|206689|32
1643129750000|2022-01-25 16:55:50|206745.3|206695.3|206747|206697|206747.6|206697.6|206742.3|206692.3|31
1643129760000|2022-01-25 16:56:00|206747.3|206697.3|206744.4|206694.4|206802.4|206701.1|206742.3|206647.1|28
1643129770000|2022-01-25 16:56:10|206745.6|206695.6|206745.5|206695.5|206747.5|206697.5|206740.8|206690.8|29
1643129780000|2022-01-25 16:56:20|206745.6|206695.6|206855.9|206705.9|206862.2|206741.6|206745.6|206695.6|32
1643129790000|2022-01-25 16:56:30|206856.2|206706.2|206784|206734|206869.6|206771.2|206781.8|206687.8|35
1643129800000|2022-01-25 16:56:40|206784.9|206734.9|206792.9|206742.9|206846.9|206744.5|206784|206691.7|39
1643129810000|2022-01-25 16:56:50|206810.2|206660.2|206815.8|206665.8|206818.8|206716.3|206754.4|206655.9|32
1643129820000|2022-01-25 16:57:00|206811.2|206661.2|206805|206655|206811.2|206709.2|206743.1|206641|35
1643129830000|2022-01-25 16:57:10|206804.9|206654.9|206747.4|206697.4|206813|206697.4|206747.4|206647.1|32
1643129840000|2022-01-25 16:57:20|206750.4|206700.4|206800.1|206650.1|206805.5|206700.4|206735|206643|33
1643129850000|2022-01-25 16:57:30|206801.4|206651.4|206779|206729|206822.4|206734.3|206763.6|206649.9|34
1643129860000|2022-01-25 16:57:40|206778.7|206728.7|206829.2|206679.2|206844.5|206743.2|206778.7|206679.2|32
1643129870000|2022-01-25 16:57:50|206829.1|206679.1|206775.1|206725.1|206829.4|206730.3|206774|206679|35
1643129880000|2022-01-25 16:58:00|206778.9|206728.9|206833.3|206683.3|206837.8|206736|206778.9|206678|31
1643129890000|2022-01-25 16:58:10|206834.2|206684.2|206837.1|206687.1|206841.7|206737.1|206786.5|206682.9|33
1643129900000|2022-01-25 16:58:20|206837.5|206687.5|206779.7|206729.7|206837.5|206734|206777.1|206680|36
1643129910000|2022-01-25 16:58:30|206780.3|206730.3|206789.5|206739.5|206836.1|206741.8|206776.4|206685.8|31
1643129920000|2022-01-25 16:58:40|206790.9|206740.9|206783.1|206733.1|206790.9|206740.9|206780.5|206730.5|34
1643129930000|2022-01-25 16:58:50|206784.4|206734.4|206787|206737|206787|206737|206777.6|206727.6|35
1643129940000|2022-01-25 16:59:00|206788.8|206738.8|206836.1|206686.1|206840|206739.7|206774.4|206685.9|29
1643129950000|2022-01-25 16:59:10|206824.5|206674.5|206838.4|206688.4|206841.4|206739.8|206779|206674.5|35
1643129960000|2022-01-25 16:59:20|206839.1|206689.1|206834.7|206684.7|206839.8|206689.8|206831.8|206681.8|34
1643129970000|2022-01-25 16:59:30|206834.6|206684.6|206783.2|206733.2|206835.2|206734.8|206781.3|206672.8|35
1643129980000|2022-01-25 16:59:40|206780.7|206730.7|206783.7|206733.7|206836.2|206735.9|206778.9|206682.6|25
1643129990000|2022-01-25 16:59:50|206782.8|206732.8|206843.5|206693.5|206847.6|206732.8|206782.8|206685.2|28
1643130000000|2022-01-25 17:00:00|206842.6|206692.6|206884.5|206734.5|206885.7|206779.1|206815.9|206691.5|31
1643130010000|2022-01-25 17:00:10|206883.3|206733.3|206875.7|206725.7|206887.1|206789|206828.7|206725|37
1643130020000|2022-01-25 17:00:20|206877.6|206727.6|206827.6|206777.6|206881.8|206781|206824.3|206719|32
1643130030000|2022-01-25 17:00:30|206824.8|206774.8|206887.2|206737.2|206890.9|206788.6|206824.8|206731.1|35
1643130040000|2022-01-25 17:00:40|206882.2|206732.2|206884.2|206734.2|206890.5|206740.5|206876.9|206726.9|34
1643130050000|2022-01-25 17:00:50|206884.6|206734.6|206881.5|206731.5|206893.4|206743.4|206878.7|206728.7|39
1643130060000|2022-01-25 17:01:00|206883.4|206733.4|206885.8|206735.8|206891|206741|206880.2|206730.2|35
1643130070000|2022-01-25 17:01:10|206883.8|206733.8|206883.5|206733.5|206887.6|206737.6|206880.3|206730.3|37
1643130080000|2022-01-25 17:01:20|206875.6|206725.6|206887.6|206737.6|206892|206742|206875.6|206725.6|35
1643130090000|2022-01-25 17:01:30|206887.3|206737.3|206886.6|206736.6|206891.7|206741.7|206886|206736|33
1643130100000|2022-01-25 17:01:40|206886.7|206736.7|206887.3|206737.3|206890.3|206740.3|206885.5|206735.5|32
1643130110000|2022-01-25 17:01:50|206885.8|206735.8|206886.2|206736.2|206890.3|206740.3|206885.8|206735.8|26
1643130120000|2022-01-25 17:02:00|206886.5|206736.5|206889.2|206739.2|206891|206741|206885.2|206735.2|33
1643130130000|2022-01-25 17:02:10|206892.3|206742.3|206888.1|206738.1|206895.2|206745.2|206877.8|206727.8|38
1643130140000|2022-01-25 17:02:20|206887.2|206737.2|206883.7|206733.7|206888.2|206738.2|206881.5|206731.5|37
1643130150000|2022-01-25 17:02:30|206884.3|206734.3|206882.2|206732.2|206884.8|206734.8|206880.6|206730.6|34
1643130160000|2022-01-25 17:02:40|206877.8|206727.8|206882|206732|206886.6|206736.6|206877|206727|22
1643130170000|2022-01-25 17:02:50|206881.9|206731.9|206876.4|206726.4|206883|206770.3|206820.3|206725.1|21
1643130180000|2022-01-25 17:03:00|206869.6|206719.6|206843|206693|206870.6|206760.3|206806.6|206688.4|35
1643130190000|2022-01-25 17:03:10|206843.3|206693.3|206838.1|206688.1|206845.5|206695.5|206834.6|206684.6|25
1643130200000|2022-01-25 17:03:20|206837.2|206687.2|206832.9|206682.9|206842.3|206692.3|206831.9|206681.9|15
1643130210000|2022-01-25 17:03:30|206832.5|206682.5|206833.6|206683.6|206835.5|206685.5|206831.9|206681.9|23
1643130220000|2022-01-25 17:03:40|206834.5|206684.5|206789.5|206639.5|206837.4|206687.4|206784.7|206634.7|38
1643130230000|2022-01-25 17:03:50|206787|206637|206737|206687|206794.2|206692.2|206737|206636.4|26
1643130240000|2022-01-25 17:04:00|206736.8|206686.8|206791.9|206641.9|206791.9|206691.3|206736.7|206634.1|33
1643130250000|2022-01-25 17:04:10|206789.8|206639.8|206742|206692|206789.8|206692.2|206733.9|206639.5|34
1643130260000|2022-01-25 17:04:20|206741.5|206691.5|206740.4|206690.4|206742.9|206692.9|206737.7|206687.7|30
1643130270000|2022-01-25 17:04:30|206740.8|206690.8|206740|206690|206741.3|206691.3|206733.7|206683.7|33
1643130280000|2022-01-25 17:04:40|206737.2|206687.2|206737.2|206687.2|206742.6|206692.6|206736.6|206686.6|30
1643130290000|2022-01-25 17:04:50|206737.1|206687.1|206766.5|206616.5|206786.3|206688.4|206727.4|206616.3|34
1643130300000|2022-01-25 17:05:00|206766.8|206616.8|206753.6|206603.6|206766.9|206657.1|206704.6|206596.9|39
1643130310000|2022-01-25 17:05:10|206751.5|206601.5|206702.9|206652.9|206751.5|206655.6|206691.7|206601.5|30
1643130320000|2022-01-25 17:05:20|206703|206653|206754.4|206604.4|206755.2|206653.8|206695.1|206595.2|36
1643130330000|2022-01-25 17:05:30|206755.3|206605.3|206753.1|206603.1|206755.7|206651|206697.4|206596.9|34
1643130340000|2022-01-25 17:05:40|206756.3|206606.3|206701.2|206651.2|206757.1|206656|206697.8|206600.9|34
1643130350000|2022-01-25 17:05:50|206752.3|206602.3|206703.1|206653.1|206757|206654.5|206695.6|206601.5|28
1643130360000|2022-01-25 17:06:00|206706.8|206656.8|206700.6|206650.6|206753.1|206656.8|206697|206596.4|36
1643130370000|2022-01-25 17:06:10|206697.8|206647.8|206701.9|206651.9|206753|206657|206697.8|206603|32
1643130380000|2022-01-25 17:06:20|206698.6|206648.6|206697.2|206647.2|206702.2|206652.2|206689.3|206639.3|34
1643130390000|2022-01-25 17:06:30|206698.1|206648.1|206724.9|206574.9|206749.2|206648.1|206673.7|206572.3|31
1643130400000|2022-01-25 17:06:40|206725.2|206575.2|206727.1|206577.1|206730.1|206580.1|206717.2|206567.2|26
1643130410000|2022-01-25 17:06:50|206729.9|206579.9|206726.5|206576.5|206729.9|206579.9|206726.1|206576.1|28
1643130420000|2022-01-25 17:07:00|206726.7|206576.7|206704.2|206554.2|206726.7|206576.7|206704.1|206554.1|37
1643130430000|2022-01-25 17:07:10|206704.3|206554.3|206670.6|206620.6|206714.7|206620.6|206666.6|206554.3|33
1643130440000|2022-01-25 17:07:20|206670.4|206620.4|206713.3|206563.3|206715.2|206620.4|206663.5|206559|33
1643130450000|2022-01-25 17:07:30|206712.4|206562.4|206667.8|206617.8|206715.7|206621.3|206666.6|206562.4|26
1643130460000|2022-01-25 17:07:40|206666.6|206616.6|206664|206614|206717.3|206620.2|206662.2|206562.3|34
1643130470000|2022-01-25 17:07:50|206663.9|206613.9|206717.4|206567.4|206717.4|206613.9|206663.9|206556.8|35
1643130480000|2022-01-25 17:08:00|206715.7|206565.7|206713.3|206563.3|206719.5|206617.8|206665.1|206560.7|33
1643130490000|2022-01-25 17:08:10|206715.4|206565.4|206717.8|206567.8|206718.3|206619.1|206661.5|206558|35
1643130500000|2022-01-25 17:08:20|206717.4|206567.4|206668.3|206618.3|206717.4|206619.7|206666.4|206563.4|23
1643130510000|2022-01-25 17:08:30|206667.4|206617.4|206718.9|206568.9|206719.2|206618.9|206664.6|206563.2|28
1643130520000|2022-01-25 17:08:40|206719|206569|206720.1|206570.1|206721.4|206571.4|206714.3|206564.3|32
1643130530000|2022-01-25 17:08:50|206719.8|206569.8|206719.8|206569.8|206720.4|206570.4|206717|206567|25
1643130540000|2022-01-25 17:09:00|206720.2|206570.2|206697.8|206647.8|206750.2|206647.8|206692.7|206568.2|23
1643130550000|2022-01-25 17:09:10|206697.6|206647.6|206723.9|206673.9|206771.7|206673.9|206697.6|206611.1|35
1643130560000|2022-01-25 17:09:20|206722.7|206672.7|206733.8|206683.8|206777.1|206685|206719.3|206626.2|36
1643130570000|2022-01-25 17:09:30|206733.1|206683.1|206810.3|206660.3|206819.8|206704.7|206733.1|206656.2|34
1643130580000|2022-01-25 17:09:40|206812|206662|206763|206713|206817.1|206720.3|206763|206661.3|31
1643130590000|2022-01-25 17:09:50|206765.6|206715.6|206811.2|206661.2|206816.6|206715.6|206765.6|206658.9|32
1643130600000|2022-01-25 17:10:00|206812|206662|206830.4|206680.4|206842.8|206692.8|206809.7|206659.7|34
1643130610000|2022-01-25 17:10:10|206834.4|206684.4|206844.4|206694.4|206845.8|206695.8|206832|206682|33
1643130620000|2022-01-25 17:10:20|206843.9|206693.9|206836.5|206686.5|206844.4|206694.4|206833.4|206683.4|32
1643130630000|2022-01-25 17:10:30|206837|206687|206789.8|206739.8|206837.1|206741.6|206786.5|206685.8|21
1643130640000|2022-01-25 17:10:40|206788.9|206738.9|206787.7|206737.7|206794|206744|206787.7|206737.7|24
1643130650000|2022-01-25 17:10:50|206788.2|206738.2|206788.9|206738.9|206835.8|206741|206781.4|206685.8|29
1643130660000|2022-01-25 17:11:00|206788.2|206738.2|206793.9|206743.9|206794|206744|206788.2|206738.2|24
1643130670000|2022-01-25 17:11:10|206844|206694|206846.3|206696.3|206847.8|206743.1|206782.5|206688.3|38
1643130680000|2022-01-25 17:11:20|206846.5|206696.5|206846.2|206696.2|206849.1|206699.1|206843.8|206693.8|28
1643130690000|2022-01-25 17:11:30|206845|206695|206850.9|206700.9|206852.8|206702.8|206845|206695|29
1643130700000|2022-01-25 17:11:40|206851|206701|206804.2|206754.2|206851|206754.7|206791.6|206699.8|32
1643130710000|2022-01-25 17:11:50|206805.8|206755.8|206802|206752|206807.1|206757.1|206801.7|206751.7|24
1643130720000|2022-01-25 17:12:00|206802.2|206752.2|206828|206778|206828|206778|206797.6|206747.6|34
1643130730000|2022-01-25 17:12:10|206827.2|206777.2|206857.1|206707.1|206867.9|206777.2|206809.4|206707.1|32
1643130740000|2022-01-25 17:12:20|206857.2|206707.2|206895.1|206745.1|206895.7|206774.3|206822.8|206706.8|30
1643130750000|2022-01-25 17:12:30|206893.5|206743.5|206847|206797|206900.4|206803.8|206843.1|206742.6|33
1643130760000|2022-01-25 17:12:40|206846.1|206796.1|206842.9|206792.9|206847.9|206797.9|206842.3|206792.3|32
1643130770000|2022-01-25 17:12:50|206842.5|206792.5|206898.6|206748.6|206899.6|206796.8|206837.7|206747.3|26
1643130780000|2022-01-25 17:13:00|206895.9|206745.9|206895.1|206745.1|206899.5|206749.5|206894.4|206744.4|23
1643130790000|2022-01-25 17:13:10|206895.3|206745.3|206851.5|206801.5|206907.4|206805.6|206847.5|206745.3|28
1643130800000|2022-01-25 17:13:20|206851.7|206801.7|206849.5|206799.5|206854.7|206804.7|206842.4|206792.4|28
1643130810000|2022-01-25 17:13:30|206849.2|206799.2|206849|206799|206850.1|206800.1|206845|206795|18
1643130820000|2022-01-25 17:13:40|206849.6|206799.6|206854.4|206804.4|206858|206808|206849.6|206799.6|24
1643130830000|2022-01-25 17:13:50|206852.4|206802.4|206854.5|206804.5|206855|206805|206851.4|206801.4|22
1643130840000|2022-01-25 17:14:00|206854.9|206804.9|206852.1|206802.1|206854.9|206804.9|206851.2|206801.2|22
1643130850000|2022-01-25 17:14:10|206852|206802|206897.3|206747.3|206902.4|206805.1|206852|206746.6|23
1643130860000|2022-01-25 17:14:20|206897.4|206747.4|206849.5|206799.5|206905.6|206799.5|206843.8|206746.3|33
1643130870000|2022-01-25 17:14:30|206851.2|206801.2|206851.1|206801.1|206853.5|206803.5|206850.4|206800.4|27
1643130880000|2022-01-25 17:14:40|206852|206802|206848.5|206798.5|206852.6|206802.6|206843.8|206793.8|27
1643130890000|2022-01-25 17:14:50|206848|206798|206848.1|206798.1|206848.6|206798.6|206846.5|206796.5|22
1643130900000|2022-01-25 17:15:00|206846.5|206796.5|206848.1|206798.1|206848.8|206798.8|206843.5|206793.5|38
1643130910000|2022-01-25 17:15:10|206847.5|206797.5|206835.4|206785.4|206848.1|206798.1|206820.9|206770.9|36
1643130920000|2022-01-25 17:15:20|206834.9|206784.9|206891.8|206741.8|206896.6|206795.6|206834.4|206741.8|36
1643130930000|2022-01-25 17:15:30|206891.5|206741.5|206891.9|206741.9|206891.9|206741.9|206886.8|206736.8|36
1643130940000|2022-01-25 17:15:40|206892.3|206742.3|206862.1|206812.1|206896.5|206812.1|206862.1|206740.9|29
1643130950000|2022-01-25 17:15:50|206864.1|206814.1|206873.6|206823.6|206923.3|206827.2|206861.9|206771.6|26
1643130960000|2022-01-25 17:16:00|206873.5|206823.5|206934.2|206784.2|206936.4|206825.6|206873.5|206777.8|34
1643130970000|2022-01-25 17:16:10|206933.3|206783.3|206957.2|206807.2|206958|206858.3|206897.3|206780|37
1643130980000|2022-01-25 17:16:20|206958.6|206808.6|206910.2|206860.2|206959|206861.1|206902.5|206797.7|37
1643130990000|2022-01-25 17:16:30|206909.8|206859.8|206973.3|206823.3|206973.3|206875.5|206907.9|206813.1|31
1643131000000|2022-01-25 17:16:40|206970.6|206820.6|206978.7|206828.7|206985.7|206885.4|206933.2|206818.4|34
1643131010000|2022-01-25 17:16:50|206978.6|206828.6|206984.6|206834.6|206986.3|206836.3|206978.5|206828.5|35
1643131020000|2022-01-25 17:17:00|206992.1|206842.1|206972.2|206822.2|206992.1|206842.1|206966.4|206816.4|36
1643131030000|2022-01-25 17:17:10|206971.9|206821.9|206926|206876|206981.2|206876|206926|206821.9|31
1643131040000|2022-01-25 17:17:20|206930|206880|206965.4|206815.4|206981.3|206880|206923.5|206813.3|38
1643131050000|2022-01-25 17:17:30|206965.2|206815.2|206891|206841|206967.2|206857.2|206887.8|206796.6|30
1643131060000|2022-01-25 17:17:40|206891.3|206841.3|206926.3|206776.3|206926.3|206841.3|206869.7|206769.9|33
1643131070000|2022-01-25 17:17:50|206925.4|206775.4|206910.6|206760.6|206930.9|206833.7|206857.1|206759.4|35
1643131080000|2022-01-25 17:18:00|206910.1|206760.1|206927.4|206777.4|206927.9|206818.9|206857.6|206758.6|33
1643131090000|2022-01-25 17:18:10|206927.2|206777.2|206936.5|206786.5|206938.3|206833|206879.5|206776.6|33
1643131100000|2022-01-25 17:18:20|206936.8|206786.8|206931.8|206781.8|206940.5|206840.4|206880.7|206779|30
1643131110000|2022-01-25 17:18:30|206931.5|206781.5|206878.2|206828.2|206931.7|206831.8|206874.5|206774|37
1643131120000|2022-01-25 17:18:40|206878|206828|206874.7|206824.7|206880.9|206830.9|206873.8|206823.8|33
1643131130000|2022-01-25 17:18:50|206924.7|206774.7|206878.8|206828.8|206929.5|206830.1|206878.4|206772|28
1643131140000|2022-01-25 17:19:00|206879|206829|206872.3|206822.3|206930.4|206832.4|206871.3|206777.9|25
1643131150000|2022-01-25 17:19:10|206872.5|206822.5|206931.5|206781.5|206935.3|206833.2|206871.2|206772.5|32
1643131160000|2022-01-25 17:19:20|206930.6|206780.6|206874|206824|206930.8|206830.7|206873.3|206776.3|32
1643131170000|2022-01-25 17:19:30|206875.8|206825.8|206926.7|206776.7|206926.7|206826.5|206873|206771.1|23
1643131180000|2022-01-25 17:19:40|206926.4|206776.4|206858.6|206808.6|206926.4|206822.3|206856.9|206757.8|34
1643131190000|2022-01-25 17:19:50|206860.1|206810.1|206921.8|206771.8|206924.9|206826|206860.1|206769.7|25
1643131200000|2022-01-25 17:20:00|206920.4|206770.4|206921.9|206771.9|206935.3|206833.6|206870.6|206770.4|34
1643131210000|2022-01-25 17:20:10|206920.1|206770.1|206922.2|206772.2|206928.8|206823.6|206872.5|206770.1|30
1643131220000|2022-01-25 17:20:20|206921.9|206771.9|206922.5|206772.5|206925.6|206775.6|206921|206771|16
1643131230000|2022-01-25 17:20:30|206922.2|206772.2|206873.4|206823.4|206924|206832.1|206871.3|206770.8|33
1643131240000|2022-01-25 17:20:40|206870.8|206820.8|206843.6|206793.6|206872.7|206822.7|206843.6|206793.6|36
1643131250000|2022-01-25 17:20:50|206842.7|206792.7|206848|206798|206852.5|206802.5|206838.9|206788.9|37
1643131260000|2022-01-25 17:21:00|206852.5|206802.5|206897.5|206747.5|206899.3|206803.6|206844|206746.6|35
1643131270000|2022-01-25 17:21:10|206897.7|206747.7|206898.2|206748.2|206901.1|206751.1|206894.7|206744.7|29
1643131280000|2022-01-25 17:21:20|206898.3|206748.3|206897.4|206747.4|206898.4|206800.7|206842.1|206743.5|28
1643131290000|2022-01-25 17:21:30|206896.9|206746.9|206847.3|206797.3|206901.2|206797.3|206847.3|206743.7|25
1643131300000|2022-01-25 17:21:40|206847.5|206797.5|206843.4|206793.4|206850.8|206800.8|206843.1|206793.1|28
1643131310000|2022-01-25 17:21:50|206843.2|206793.2|206895.5|206745.5|206900.2|206793.9|206838.3|206743.6|37
1643131320000|2022-01-25 17:22:00|206897.6|206747.6|206845|206795|206897.8|206799.2|206844.9|206747.6|27
1643131330000|2022-01-25 17:22:10|206843.7|206793.7|206891.3|206741.3|206900.2|206794.8|206840.3|206740.7|34
1643131340000|2022-01-25 17:22:20|206891.4|206741.4|206899.1|206749.1|206899.1|206749.1|206891.2|206741.2|30
1643131350000|2022-01-25 17:22:30|206896|206746|206896.1|206746.1|206900.3|206750.3|206894.4|206744.4|35
1643131360000|2022-01-25 17:22:40|206896.4|206746.4|206900.4|206750.4|206901.6|206751.6|206896.4|206746.4|30
1643131370000|2022-01-25 17:22:50|206900.3|206750.3|206904|206754|206904.4|206754.4|206895.8|206745.8|31
1643131380000|2022-01-25 17:23:00|206902.7|206752.7|206901.9|206751.9|206902.8|206752.8|206897.3|206747.3|26
1643131390000|2022-01-25 17:23:10|206901.3|206751.3|206895.2|206745.2|206901.5|206751.5|206893|206743|29
1643131400000|2022-01-25 17:23:20|206892.7|206742.7|206870.7|206720.7|206892.9|206768.3|206818.3|206714.8|35
1643131410000|2022-01-25 17:23:30|206872.3|206722.3|206885.1|206735.1|206888.1|206738.1|206867.5|206717.5|34
1643131420000|2022-01-25 17:23:40|206884.8|206734.8|206902.3|206752.3|206905.7|206801.3|206851.3|206734.4|37
1643131430000|2022-01-25 17:23:50|206904|206754|206895.3|206745.3|206904|206754|206892|206742|30
1643131440000|2022-01-25 17:24:00|206895|206745|206895.7|206745.7|206897.6|206747.6|206892.1|206742.1|34
1643131450000|2022-01-25 17:24:10|206895.1|206745.1|206892.8|206742.8|206900.3|206797.5|206843.1|206740.7|36
1643131460000|2022-01-25 17:24:20|206893.1|206743.1|206894.6|206744.6|206897|206747|206890.7|206740.7|28
1643131470000|2022-01-25 17:24:30|206895.7|206745.7|206897.1|206747.1|206897.5|206747.5|206894.3|206744.3|29
1643131480000|2022-01-25 17:24:40|206894.9|206744.9|206896.9|206746.9|206899.1|206749.1|206894.8|206744.8|29
1643131490000|2022-01-25 17:24:50|206897.2|206747.2|206899.5|206749.5|206907|206804.9|206849.9|206747.2|32
1643131500000|2022-01-25 17:25:00|206898.8|206748.8|206900.6|206750.6|206902.6|206752.6|206896.3|206746.3|36
1643131510000|2022-01-25 17:25:10|206900.8|206750.8|206847|206797|206901.3|206800.5|206845.7|206747.7|34
1643131520000|2022-01-25 17:25:20|206847.4|206797.4|206846.9|206796.9|206851.2|206801.2|206846.8|206796.8|36
1643131530000|2022-01-25 17:25:30|206847.1|206797.1|206894.6|206744.6|206894.6|206798.9|206844.1|206741.4|33
1643131540000|2022-01-25 17:25:40|206894.4|206744.4|206892.7|206742.7|206894.8|206744.8|206892.7|206742.7|27
1643131550000|2022-01-25 17:25:50|206892.1|206742.1|206893.3|206743.3|206893.3|206787.9|206830.2|206736.9|31
1643131560000|2022-01-25 17:26:00|206893|206743|206932.3|206782.3|206932.3|206782.3|206891.9|206741.9|34
1643131570000|2022-01-25 17:26:10|206931|206781|206930.7|206780.7|206933.9|206783.9|206926.6|206776.6|31
1643131580000|2022-01-25 17:26:20|206930.1|206780.1|206929.6|206779.6|206932.6|206782.6|206928.2|206778.2|30
1643131590000|2022-01-25 17:26:30|206929.8|206779.8|206858|206808|206931.5|206810.8|206857.5|206753.9|30
1643131600000|2022-01-25 17:26:40|206859.8|206809.8|206908|206758|206908|206811|206857.5|206756.4|28
1643131610000|2022-01-25 17:26:50|206919.7|206769.7|206902|206752|206920.7|206770.7|206900.5|206750.5|29
1643131620000|2022-01-25 17:27:00|206901.7|206751.7|206892.5|206742.5|206902|206752|206891.7|206741.7|27
1643131630000|2022-01-25 17:27:10|206892.2|206742.2|206893.4|206743.4|206894.6|206744.6|206891.7|206741.7|25
1643131640000|2022-01-25 17:27:20|206894.6|206744.6|206927.8|206777.8|206927.8|206777.8|206894.2|206744.2|31
1643131650000|2022-01-25 17:27:30|206928.4|206778.4|206933|206783|206933.2|206783.2|206925.2|206775.2|31
1643131660000|2022-01-25 17:27:40|206929.9|206779.9|206926.5|206776.5|206946.3|206796.3|206925.7|206775.7|40
1643131670000|2022-01-25 17:27:50|206927.2|206777.2|206935.7|206785.7|206941|206791|206927.2|206777.2|38
1643131680000|2022-01-25 17:28:00|206934.9|206784.9|206927.7|206777.7|206934.9|206784.9|206917.2|206767.2|37
1643131690000|2022-01-25 17:28:10|206927.2|206777.2|206931.2|206781.2|206933.9|206783.9|206927.2|206777.2|34
1643131700000|2022-01-25 17:28:20|206931.4|206781.4|206931.5|206781.5|206933.2|206783.2|206928.2|206778.2|27
1643131710000|2022-01-25 17:28:30|206931.9|206781.9|206929.2|206779.2|206933.1|206783.1|206928|206778|31
1643131720000|2022-01-25 17:28:40|206928.9|206778.9|206932.2|206782.2|206932.5|206782.5|206928.1|206778.1|28
1643131730000|2022-01-25 17:28:50|206931.8|206781.8|206923.6|206773.6|206931.8|206781.8|206920.8|206770.8|31
1643131740000|2022-01-25 17:29:00|206922.1|206772.1|206894.7|206744.7|206924|206774|206890.4|206740.4|35
1643131750000|2022-01-25 17:29:10|206893.9|206743.9|206893.1|206743.1|206907.2|206797.8|206847.8|206742.1|35
1643131760000|2022-01-25 17:29:20|206894.1|206744.1|206887|206737|206894.3|206744.3|206884.7|206734.7|34
1643131770000|2022-01-25 17:29:30|206887.6|206737.6|206870.3|206720.3|206887.6|206781.1|206808.3|206709.9|34
1643131780000|2022-01-25 17:29:40|206871.1|206721.1|206869.7|206719.7|206871.1|206721.1|206867.5|206717.5|20
1643131790000|2022-01-25 17:29:50|206869.2|206719.2|206826.8|206776.8|206870.1|206776.8|206817.4|206717.9|31
1643131800000|2022-01-25 17:30:00|206837.6|206787.6|206893.2|206743.2|206895.5|206787.6|206837.6|206738.6|33
1643131810000|2022-01-25 17:30:10|206894.2|206744.2|206894.6|206744.6|206896.6|206794.9|206842.5|206742.1|34
1643131820000|2022-01-25 17:30:20|206893.8|206743.8|206920.5|206770.5|206921.4|206771.4|206893.8|206743.8|27
1643131830000|2022-01-25 17:30:30|206920.1|206770.1|206933.3|206783.3|206933.3|206830|206880|206769.7|31
1643131840000|2022-01-25 17:30:40|206934.2|206784.2|206932.5|206782.5|206936.5|206786.5|206932.5|206782.5|29
1643131850000|2022-01-25 17:30:50|206932.6|206782.6|206928.4|206778.4|206933.1|206783.1|206927.9|206777.9|30
1643131860000|2022-01-25 17:31:00|206928.3|206778.3|206930.2|206780.2|206932.6|206782.6|206925.4|206775.4|28
1643131870000|2022-01-25 17:31:10|206931.6|206781.6|206929.2|206779.2|206933|206783|206925.9|206775.9|26
1643131880000|2022-01-25 17:31:20|206931|206781|206936.8|206786.8|206938.8|206788.8|206930.4|206780.4|35
1643131890000|2022-01-25 17:31:30|206937.1|206787.1|206934.5|206784.5|206937.2|206787.2|206934.2|206784.2|26
1643131900000|2022-01-25 17:31:40|206932.9|206782.9|206933.9|206783.9|206933.9|206834|206876.2|206775.4|30
1643131910000|2022-01-25 17:31:50|206931.6|206781.6|206901.2|206851.2|206955.4|206851.2|206888.9|206781.6|33
1643131920000|2022-01-25 17:32:00|206901.7|206851.7|206955.9|206805.9|206956.3|206852.7|206901.7|206802.8|25
1643131930000|2022-01-25 17:32:10|206955.4|206805.4|206957.3|206807.3|206957.3|206807.3|206955|206805|26
1643131940000|2022-01-25 17:32:20|206957.5|206807.5|206957.6|206807.6|206957.9|206807.9|206956.7|206806.7|28
1643131950000|2022-01-25 17:32:30|206957.5|206807.5|206902.4|206852.4|206957.8|206857.6|206899|206800|25
1643131960000|2022-01-25 17:32:40|206906.4|206856.4|206952.1|206802.1|206953.8|206859.8|206902.3|206801.5|25
1643131970000|2022-01-25 17:32:50|206953.6|206803.6|206953|206803|206956.7|206806.7|206953|206803|17
1643131980000|2022-01-25 17:33:00|206953.7|206803.7|206871.1|206821.1|206953.7|206826.3|206864.3|206770.9|34
1643131990000|2022-01-25 17:33:10|206872.8|206822.8|206875.8|206825.8|206926.2|206825.8|206867.7|206775.5|29
1643132000000|2022-01-25 17:33:20|206876|206826|206927.9|206777.9|206930.5|206828.8|206876|206774|27
1643132010000|2022-01-25 17:33:30|206926.8|206776.8|206924.2|206774.2|206931|206829.4|206877.4|206773.6|32
1643132020000|2022-01-25 17:33:40|206925.2|206775.2|206928.1|206778.1|206929.2|206779.2|206924|206774|28
1643132030000|2022-01-25 17:33:50|206928.3|206778.3|206927.2|206777.2|206929.8|206779.8|206927.2|206777.2|18
1643132040000|2022-01-25 17:34:00|206926|206776|206929.1|206779.1|206937.4|206787.4|206925.1|206775.1|32
1643132050000|2022-01-25 17:34:10|206928.8|206778.8|206932.3|206782.3|206934.2|206784.2|206928.3|206778.3|27
1643132060000|2022-01-25 17:34:20|206934.3|206784.3|206935|206785|206935|206785|206931.1|206781.1|27
1643132070000|2022-01-25 17:34:30|206934.5|206784.5|206929.9|206779.9|206936.2|206786.2|206926.3|206776.3|28
1643132080000|2022-01-25 17:34:40|206930.6|206780.6|206903.1|206753.1|206930.6|206780.6|206903.1|206753.1|25
1643132090000|2022-01-25 17:34:50|206858.2|206808.2|206865.1|206815.1|206913.1|206815.3|206857.4|206761.3|31
1643132100000|2022-01-25 17:35:00|206865.2|206815.2|206867|206817|206868.3|206818.3|206856.6|206806.6|26
1643132110000|2022-01-25 17:35:10|206866.9|206816.9|206864.4|206814.4|206867|206817|206862.8|206812.8|25
1643132120000|2022-01-25 17:35:20|206863.5|206813.5|206858.9|206808.9|206909.5|206814.4|206857.2|206759.5|22
1643132130000|2022-01-25 17:35:30|206856|206806|206911.7|206761.7|206912.4|206812.4|206855.3|206759.4|23
1643132140000|2022-01-25 17:35:40|206911.5|206761.5|206866.7|206816.7|206919.3|206820.1|206866.7|206761.5|32
1643132150000|2022-01-25 17:35:50|206865.5|206815.5|206854.2|206804.2|206911.5|206816.9|206854.2|206761.5|27
1643132160000|2022-01-25 17:36:00|206859.1|206809.1|206859|206809|206919.4|206818.3|206855.9|206767.2|29
1643132170000|2022-01-25 17:36:10|206856.3|206806.3|206909.8|206759.8|206909.8|206810.5|206856.3|206759.7|19
1643132180000|2022-01-25 17:36:20|206909.3|206759.3|206863.9|206813.9|206915|206814.8|206852.5|206757.3|22
1643132190000|2022-01-25 17:36:30|206864.2|206814.2|206861.6|206811.6|206910.7|206817.2|206859.3|206758.9|26
1643132200000|2022-01-25 17:36:40|206862.4|206812.4|206866.3|206816.3|206920.7|206818.7|206861|206763|21
1643132210000|2022-01-25 17:36:50|206868|206818|206926|206776|206933|206818|206867.9|206765.6|33
1643132220000|2022-01-25 17:37:00|206924.9|206774.9|206876.3|206826.3|206925.8|206827.5|206869.4|206774.9|24
1643132230000|2022-01-25 17:37:10|206875.7|206825.7|206866|206816|206920.2|206825.7|206863.8|206770.1|27
1643132240000|2022-01-25 17:37:20|206867.5|206817.5|206871.5|206821.5|206871.6|206821.6|206865.5|206815.5|28
1643132250000|2022-01-25 17:37:30|206870.9|206820.9|206871.4|206821.4|206871.7|206821.7|206870.1|206820.1|18
1643132260000|2022-01-25 17:37:40|206870.3|206820.3|206875.9|206825.9|206881.6|206831.6|206869.7|206819.7|24
1643132270000|2022-01-25 17:37:50|206876.2|206826.2|206875.6|206825.6|206928.1|206829.1|206875.6|206778.1|34
1643132280000|2022-01-25 17:38:00|206878.7|206828.7|206880.6|206830.6|206880.6|206830.6|206872.9|206822.9|29
1643132290000|2022-01-25 17:38:10|206878.8|206828.8|206877.5|206827.5|206922.3|206829.8|206870|206772.3|25
1643132300000|2022-01-25 17:38:20|206877.8|206827.8|206882.6|206832.6|206932.7|206834.8|206874.6|206782.7|25
1643132310000|2022-01-25 17:38:30|206883|206833|206879.2|206829.2|206883.3|206833.3|206877.5|206827.5|31
1643132320000|2022-01-25 17:38:40|206879.3|206829.3|206895.1|206845.1|206896.1|206846.1|206878|206828|31
1643132330000|2022-01-25 17:38:50|206894.6|206844.6|206887.1|206837.1|206941.2|206855.6|206886.6|206791.2|31
1643132340000|2022-01-25 17:39:00|206888.1|206838.1|206891|206841|206894.8|206844.8|206885.7|206835.7|27
1643132350000|2022-01-25 17:39:10|206890.7|206840.7|206886.1|206836.1|206892.9|206842.9|206884.7|206834.7|29
1643132360000|2022-01-25 17:39:20|206883.1|206833.1|206886.6|206836.6|206888.6|206838.6|206882.1|206832.1|28
1643132370000|2022-01-25 17:39:30|206883.8|206833.8|206884.6|206834.6|206886.9|206836.9|206883.8|206833.8|22
1643132380000|2022-01-25 17:39:40|206885.1|206835.1|206931.2|206781.2|206933.2|206837.7|206878.3|206781.2|24
1643132390000|2022-01-25 17:39:50|206933.2|206783.2|206878|206828|206933.7|206832.6|206878|206776.4|22
1643132400000|2022-01-25 17:40:00|206878.6|206828.6|206879|206829|206934|206831.8|206878.6|206777.8|26
1643132410000|2022-01-25 17:40:10|206880.3|206830.3|206881.2|206831.2|206882.6|206832.6|206866.7|206816.7|34
1643132420000|2022-01-25 17:40:20|206881.8|206831.8|206928.3|206778.3|206933.2|206831.8|206881.8|206777.3|33
1643132430000|2022-01-25 17:40:30|206928.1|206778.1|206930.1|206780.1|206931|206781|206926.6|206776.6|25
1643132440000|2022-01-25 17:40:40|206928.4|206778.4|206929.1|206779.1|206932.3|206782.3|206928|206778|32
1643132450000|2022-01-25 17:40:50|206928.9|206778.9|206928.1|206778.1|206930.6|206780.6|206928|206778|22
1643132460000|2022-01-25 17:41:00|206928.2|206778.2|206887.7|206837.7|206939.4|206839.9|206885.9|206778.2|32
1643132470000|2022-01-25 17:41:10|206887.9|206837.9|206886.4|206836.4|206894.6|206844.6|206885.4|206835.4|26
1643132480000|2022-01-25 17:41:20|206885.4|206835.4|206886.2|206836.2|206889.3|206839.3|206885.4|206835.4|25
1643132490000|2022-01-25 17:41:30|206885.8|206835.8|206883.8|206833.8|206888.5|206838.5|206881.9|206831.9|27
1643132500000|2022-01-25 17:41:40|206884.2|206834.2|206885.5|206835.5|206887.2|206837.2|206883.5|206833.5|29
1643132510000|2022-01-25 17:41:50|206884.5|206834.5|206883.8|206833.8|206884.8|206834.8|206883|206833|23
1643132520000|2022-01-25 17:42:00|206884.3|206834.3|206918.8|206868.8|206956.8|206876.9|206884.1|206804.1|34
1643132530000|2022-01-25 17:42:10|206920.1|206870.1|206919.5|206869.5|206922.3|206872.3|206917.4|206867.4|22
1643132540000|2022-01-25 17:42:20|206918.3|206868.3|206899.2|206849.2|206950.1|206870.8|206897|206798.5|29
1643132550000|2022-01-25 17:42:30|206899.5|206849.5|206915.5|206865.5|206965.5|206865.5|206899.5|206802.7|36
1643132560000|2022-01-25 17:42:40|206914.5|206864.5|206913.5|206863.5|206914.6|206864.6|206911.9|206861.9|25
1643132570000|2022-01-25 17:42:50|206913.4|206863.4|206903.5|206853.5|206913.4|206863.4|206902.5|206852.5|26
1643132580000|2022-01-25 17:43:00|206902.7|206852.7|206902.8|206852.8|206903.1|206853.1|206901.4|206851.4|25
1643132590000|2022-01-25 17:43:10|206902.2|206852.2|206959|206809|206959|206857.2|206896.1|206795|22
1643132600000|2022-01-25 17:43:20|206961.4|206811.4|206897.2|206847.2|206963.6|206850.2|206896.4|206801.3|27
1643132610000|2022-01-25 17:43:30|206898.6|206848.6|206900.4|206850.4|206902.5|206852.5|206896|206846|24
1643132620000|2022-01-25 17:43:40|206948.4|206798.4|206889.9|206839.9|206948.4|206847|206889.5|206798.4|26
1643132630000|2022-01-25 17:43:50|206890.4|206840.4|206938|206788|206945.3|206840.7|206884.2|206785|32
1643132640000|2022-01-25 17:44:00|206939.5|206789.5|206937|206787|206939.5|206789.5|206935|206785|27
1643132650000|2022-01-25 17:44:10|206936.4|206786.4|206936|206786|206937.7|206787.7|206934.3|206784.3|21
1643132660000|2022-01-25 17:44:20|206936.1|206786.1|206937.2|206787.2|206942.3|206792.3|206932.5|206782.5|29
1643132670000|2022-01-25 17:44:30|206938|206788|206935.9|206785.9|206938.6|206788.6|206934|206784|23
1643132680000|2022-01-25 17:44:40|206935.7|206785.7|206931.2|206781.2|206935.7|206785.7|206929.1|206779.1|22
1643132690000|2022-01-25 17:44:50|206931.9|206781.9|206894.4|206744.4|206932.8|206782.8|206888.4|206738.4|31
1643132700000|2022-01-25 17:45:00|206904.4|206754.4|206890.1|206740.1|206921.3|206828.7|206848.7|206740.1|36
1643132710000|2022-01-25 17:45:10|206889.8|206739.8|206889.8|206739.8|206891.6|206741.6|206887.6|206737.6|27
1643132720000|2022-01-25 17:45:20|206890.2|206740.2|206905.2|206755.2|206907.8|206797.7|206847.7|206740.2|36
1643132730000|2022-01-25 17:45:30|206908.6|206758.6|206904.3|206754.3|206910.5|206800.2|206844.9|206746|29
1643132740000|2022-01-25 17:45:40|206905.6|206755.6|206898.8|206748.8|206905.6|206755.6|206893|206743|29
1643132750000|2022-01-25 17:45:50|206899.1|206749.1|206896.2|206746.2|206909.1|206802.7|206852.7|206741.9|35
1643132760000|2022-01-25 17:46:00|206895.8|206745.8|206899.5|206749.5|206902.7|206752.7|206894.5|206744.5|35
1643132770000|2022-01-25 17:46:10|206845.7|206795.7|206909|206759|206910.3|206809.7|206845.7|206742.7|33
1643132780000|2022-01-25 17:46:20|206902.5|206752.5|206904.6|206754.6|206905.9|206755.9|206900|206750|29
1643132790000|2022-01-25 17:46:30|206903.9|206753.9|206911.6|206761.6|206915|206810.3|206860.3|206753.9|29
1643132800000|2022-01-25 17:46:40|206912|206762|206908.6|206758.6|206914.3|206764.3|206907|206757|29
1643132810000|2022-01-25 17:46:50|206909.2|206759.2|206907.4|206757.4|206909.2|206810|206854.1|206754.9|30
1643132820000|2022-01-25 17:47:00|206907.6|206757.6|206905.8|206755.8|206911.7|206761.7|206899.9|206749.9|37
1643132830000|2022-01-25 17:47:10|206906.5|206756.5|206924.9|206774.9|206928.1|206819.4|206864.4|206756.3|35
1643132840000|2022-01-25 17:47:20|206927.2|206777.2|206924.4|206774.4|206928.4|206778.4|206922.2|206772.2|28
1643132850000|2022-01-25 17:47:30|206925.2|206775.2|206888.8|206738.8|206926.7|206776.7|206888.8|206738.8|22
1643132860000|2022-01-25 17:47:40|206887.7|206737.7|206891.8|206741.8|206891.9|206741.9|206887.7|206737.7|23
1643132870000|2022-01-25 17:47:50|206894.2|206744.2|206894.2|206744.2|206897|206747|206892.8|206742.8|21
1643132880000|2022-01-25 17:48:00|206891.4|206741.4|206890.8|206740.8|206892.5|206742.5|206887.9|206737.9|30
1643132890000|2022-01-25 17:48:10|206889.5|206739.5|206899|206749|206900.9|206750.9|206889.5|206739.5|36
1643132900000|2022-01-25 17:48:20|206900.6|206750.6|206920.3|206770.3|206923.7|206773.7|206900.6|206750.6|29
1643132910000|2022-01-25 17:48:30|206920.4|206770.4|206923.1|206773.1|206926.3|206776.3|206917.8|206767.8|30
1643132920000|2022-01-25 17:48:40|206923|206773|206924.2|206774.2|206926.7|206776.7|206922.9|206772.9|29
1643132930000|2022-01-25 17:48:50|206923.5|206773.5|206919.7|206769.7|206924.3|206774.3|206918.8|206768.8|26
1643132940000|2022-01-25 17:49:00|206915.1|206765.1|206906.7|206756.7|206915.2|206810.1|206852.9|206756.7|30
1643132950000|2022-01-25 17:49:10|206907.4|206757.4|206902.9|206752.9|206907.4|206757.4|206902.9|206752.9|26
1643132960000|2022-01-25 17:49:20|206904.1|206754.1|206906|206756|206907.8|206757.8|206904|206754|31
1643132970000|2022-01-25 17:49:30|206907.4|206757.4|206898.4|206748.4|206909.4|206759.4|206898.3|206748.3|28
1643132980000|2022-01-25 17:49:40|206899.1|206749.1|206898.4|206748.4|206903.8|206753.8|206897.2|206747.2|30
1643132990000|2022-01-25 17:49:50|206899.4|206749.4|206899.9|206749.9|206902|206752|206899.1|206749.1|29
1643133000000|2022-01-25 17:50:00|206900.3|206750.3|206896.6|206746.6|206900.8|206750.8|206896.1|206746.1|29
1643133010000|2022-01-25 17:50:10|206896.5|206746.5|206897.2|206747.2|206902.9|206752.9|206896.3|206746.3|36
1643133020000|2022-01-25 17:50:20|206898.2|206748.2|206897|206747|206901.4|206751.4|206896|206746|33
1643133030000|2022-01-25 17:50:30|206896|206746|206900.9|206750.9|206900.9|206750.9|206896|206746|26
1643133040000|2022-01-25 17:50:40|206899.4|206749.4|206897.9|206747.9|206899.5|206749.5|206896.5|206746.5|32
1643133050000|2022-01-25 17:50:50|206898.6|206748.6|206902.6|206752.6|206902.6|206752.6|206895|206745|27
1643133060000|2022-01-25 17:51:00|206901.8|206751.8|206901.3|206751.3|206907.5|206757.5|206879.5|206729.5|34
1643133070000|2022-01-25 17:51:10|206901.8|206751.8|206898.1|206748.1|206908.4|206758.4|206897.9|206747.9|30
1643133080000|2022-01-25 17:51:20|206898.6|206748.6|206898.5|206748.5|206903|206753|206897.5|206747.5|28
1643133090000|2022-01-25 17:51:30|206897.8|206747.8|206899.4|206749.4|206899.4|206749.4|206894.2|206744.2|33
1643133100000|2022-01-25 17:51:40|206897.5|206747.5|206896.2|206746.2|206904.3|206754.3|206895.5|206745.5|30
1643133110000|2022-01-25 17:51:50|206896.4|206746.4|206894.3|206744.3|206898.2|206748.2|206894.3|206744.3|31
1643133120000|2022-01-25 17:52:00|206895.2|206745.2|206890|206740|206895.2|206745.2|206889|206739|28
1643133130000|2022-01-25 17:52:10|206890.4|206740.4|206893.3|206743.3|206893.6|206743.6|206890.3|206740.3|27
1643133140000|2022-01-25 17:52:20|206893.1|206743.1|206892.4|206742.4|206894.1|206744.1|206890.3|206740.3|23
1643133150000|2022-01-25 17:52:30|206893.5|206743.5|206860.4|206710.4|206900.2|206750.2|206860.4|206710.4|33
1643133160000|2022-01-25 17:52:40|206842.2|206692.2|206856.3|206706.3|206857.9|206707.9|206842.2|206692.2|33
1643133170000|2022-01-25 17:52:50|206859.4|206709.4|206873.2|206723.2|206884.3|206777.8|206825.3|206706.4|36
1643133180000|2022-01-25 17:53:00|206873.4|206723.4|206875.6|206725.6|206877.4|206727.4|206873.3|206723.3|29
1643133190000|2022-01-25 17:53:10|206875.4|206725.4|206899.7|206749.7|206901.4|206751.4|206875.2|206725.2|36
1643133200000|2022-01-25 17:53:20|206902.1|206752.1|206902.6|206752.6|206902.6|206752.6|206891.1|206741.1|33
1643133210000|2022-01-25 17:53:30|206900.5|206750.5|206897.3|206747.3|206904|206754|206894.1|206744.1|30
1643133220000|2022-01-25 17:53:40|206900.3|206750.3|206888.8|206738.8|206901.3|206751.3|206884.3|206734.3|33
1643133230000|2022-01-25 17:53:50|206889.2|206739.2|206889.7|206739.7|206893.3|206743.3|206886.7|206736.7|29
1643133240000|2022-01-25 17:54:00|206890.2|206740.2|206891.1|206741.1|206896.6|206746.6|206888.3|206738.3|33
1643133250000|2022-01-25 17:54:10|206892|206742|206894.5|206744.5|206899.7|206749.7|206891.6|206741.6|34
1643133260000|2022-01-25 17:54:20|206893.5|206743.5|206884.5|206734.5|206894.6|206744.6|206873.2|206723.2|35
1643133270000|2022-01-25 17:54:30|206883|206733|206887|206737|206891.4|206741.4|206881.3|206731.3|27
1643133280000|2022-01-25 17:54:40|206888|206738|206894.7|206744.7|206897.7|206747.7|206887|206737|29
1643133290000|2022-01-25 17:54:50|206896.8|206746.8|206881.5|206731.5|206897.8|206747.8|206880.3|206730.3|38
1643133300000|2022-01-25 17:55:00|206881.3|206731.3|206893.3|206743.3|206893.3|206743.3|206881.3|206731.3|31
1643133310000|2022-01-25 17:55:10|206890.4|206740.4|206896.5|206746.5|206897.5|206747.5|206881.3|206731.3|32
1643133320000|2022-01-25 17:55:20|206895.5|206745.5|206892.9|206742.9|206895.7|206745.7|206884.6|206734.6|34
1643133330000|2022-01-25 17:55:30|206892.4|206742.4|206892.6|206742.6|206898.8|206748.8|206887.6|206737.6|37
1643133340000|2022-01-25 17:55:40|206892.4|206742.4|206892.7|206742.7|206894.6|206744.6|206885.8|206735.8|30
1643133350000|2022-01-25 17:55:50|206892.6|206742.6|206898.4|206748.4|206903.6|206753.6|206888.4|206738.4|33
1643133360000|2022-01-25 17:56:00|206895.5|206745.5|206894|206744|206898|206748|206888.7|206738.7|37
1643133370000|2022-01-25 17:56:10|206895.4|206745.4|206892.4|206742.4|206896.6|206746.6|206882|206732|34
1643133380000|2022-01-25 17:56:20|206893.6|206743.6|206893.1|206743.1|206899.2|206749.2|206891.4|206741.4|36
1643133390000|2022-01-25 17:56:30|206895.2|206745.2|206896.4|206746.4|206896.6|206746.6|206892.5|206742.5|33
1643133400000|2022-01-25 17:56:40|206895.6|206745.6|206882.1|206732.1|206895.6|206745.6|206882.1|206732.1|30
1643133410000|2022-01-25 17:56:50|206880.2|206730.2|206885.5|206735.5|206887.6|206737.6|206877.7|206727.7|36
1643133420000|2022-01-25 17:57:00|206882.1|206732.1|206880.2|206730.2|206883.8|206733.8|206879.1|206729.1|24
1643133430000|2022-01-25 17:57:10|206878.6|206728.6|206879.8|206729.8|206888.5|206738.5|206878.6|206728.6|29
1643133440000|2022-01-25 17:57:20|206879.4|206729.4|206849.9|206699.9|206888.8|206765.4|206815.4|206698|38
1643133450000|2022-01-25 17:57:30|206852.8|206702.8|206853.4|206703.4|206858|206708|206852.4|206702.4|35
1643133460000|2022-01-25 17:57:40|206858.2|206708.2|206787|206737|206858.9|206739.2|206783.9|206688.9|32
1643133470000|2022-01-25 17:57:50|206784.1|206734.1|206805.1|206655.1|206811.3|206739.1|206766.4|206655.1|33
1643133480000|2022-01-25 17:58:00|206806.6|206656.6|206811.9|206661.9|206812.5|206662.5|206804.5|206654.5|26
1643133490000|2022-01-25 17:58:10|206812.3|206662.3|206810.5|206660.5|206812.3|206662.3|206808.5|206658.5|23
1643133500000|2022-01-25 17:58:20|206811.2|206661.2|206801.6|206651.6|206817.3|206707.4|206754.1|206649.4|29
1643133510000|2022-01-25 17:58:30|206802.2|206652.2|206816.9|206666.9|206819|206715.6|206765.6|206652.2|20
1643133520000|2022-01-25 17:58:40|206815.1|206665.1|206806.8|206656.8|206820.8|206670.8|206801.5|206651.5|34
1643133530000|2022-01-25 17:58:50|206814.7|206664.7|206818.7|206668.7|206818.7|206720.1|206770.1|206652.7|32
1643133540000|2022-01-25 17:59:00|206823.6|206673.6|206839.2|206689.2|206854.5|206704.5|206820.7|206670.7|38
1643133550000|2022-01-25 17:59:10|206837.3|206687.3|206838.5|206688.5|206853.3|206703.3|206834.8|206684.8|35
1643133560000|2022-01-25 17:59:20|206836.3|206686.3|206839.7|206689.7|206844.3|206694.3|206831.5|206681.5|26
1643133570000|2022-01-25 17:59:30|206839.8|206689.8|206820.3|206670.3|206840.9|206690.9|206817.9|206667.9|33
1643133580000|2022-01-25 17:59:40|206824.2|206674.2|206821.2|206671.2|206824.2|206674.2|206809.5|206659.5|36
1643133590000|2022-01-25 17:59:50|206819.6|206669.6|206803.9|206653.9|206820|206670|206800.9|206650.9|40
1643133600000|2022-01-25 18:00:00|206801.7|206651.7|206816.8|206666.8|206816.8|206666.8|206801.6|206651.6|39
1643133610000|2022-01-25 18:00:10|206817.1|206667.1|206812.1|206662.1|206823.3|206673.3|206811.9|206661.9|37
1643133620000|2022-01-25 18:00:20|206812.7|206662.7|206801.9|206651.9|206812.7|206662.7|206799.9|206649.9|38
1643133630000|2022-01-25 18:00:30|206802.9|206652.9|206808.4|206658.4|206809.3|206659.3|206800.9|206650.9|34
1643133640000|2022-01-25 18:00:40|206806.2|206656.2|206807.9|206657.9|206811.4|206661.4|206801.1|206651.1|34
1643133650000|2022-01-25 18:00:50|206805|206655|206802.5|206652.5|206807.8|206657.8|206801.1|206651.1|39
1643133660000|2022-01-25 18:01:00|206802.3|206652.3|206803.8|206653.8|206806.5|206707.2|206756.3|206651.3|37
1643133670000|2022-01-25 18:01:10|206802.9|206652.9|206736.4|206686.4|206802.9|206696.1|206729.9|206646.7|35
1643133680000|2022-01-25 18:01:20|206736.6|206686.6|206734.9|206684.9|206736.6|206686.6|206731.8|206681.8|24
1643133690000|2022-01-25 18:01:30|206737.3|206687.3|206798|206648|206804.7|206701|206737.3|206635.7|32
1643133700000|2022-01-25 18:01:40|206798.5|206648.5|206771.8|206621.8|206798.5|206682|206724.6|206621.5|33
1643133710000|2022-01-25 18:01:50|206771.7|206621.7|206775.2|206625.2|206776.3|206626.3|206766.4|206616.4|28
1643133720000|2022-01-25 18:02:00|206774.6|206624.6|206793.7|206643.7|206797.3|206702.6|206752.6|206624.3|32
1643133730000|2022-01-25 18:02:10|206793.4|206643.4|206791.4|206641.4|206796.1|206646.1|206788.1|206638.1|27
1643133740000|2022-01-25 18:02:20|206792|206642|206805.4|206655.4|206808|206658|206792|206642|30
1643133750000|2022-01-25 18:02:30|206813.5|206663.5|206800.6|206650.6|206820.4|206670.4|206799.7|206649.7|32
1643133760000|2022-01-25 18:02:40|206799.4|206649.4|206798.5|206648.5|206808.9|206658.9|206798.5|206648.5|32
1643133770000|2022-01-25 18:02:50|206802|206652|206798.7|206648.7|206804|206654|206796.1|206646.1|39
1643133780000|2022-01-25 18:03:00|206798.9|206648.9|206797.8|206647.8|206801.1|206651.1|206796.1|206646.1|25
1643133790000|2022-01-25 18:03:10|206797|206647|206800.7|206650.7|206801.6|206651.6|206797|206647|12
1643133800000|2022-01-25 18:03:20|206804.2|206654.2|206803.8|206653.8|206806.3|206656.3|206802.3|206652.3|34
1643133810000|2022-01-25 18:03:30|206800.9|206650.9|206796.5|206646.5|206802.6|206652.6|206795.8|206645.8|20
1643133820000|2022-01-25 18:03:40|206796.3|206646.3|206801.8|206651.8|206801.8|206651.8|206795.9|206645.9|31
1643133830000|2022-01-25 18:03:50|206802.1|206652.1|206800.4|206650.4|206808.5|206658.5|206799.9|206649.9|34
1643133840000|2022-01-25 18:04:00|206799.9|206649.9|206799.1|206649.1|206803|206653|206797.1|206647.1|34
1643133850000|2022-01-25 18:04:10|206799.2|206649.2|206801.7|206651.7|206804.1|206654.1|206797.8|206647.8|31
1643133860000|2022-01-25 18:04:20|206797.9|206647.9|206795.8|206645.8|206803.2|206653.2|206795.6|206645.6|31
1643133870000|2022-01-25 18:04:30|206796.1|206646.1|206799.8|206649.8|206799.8|206649.8|206795.6|206645.6|33
1643133880000|2022-01-25 18:04:40|206798|206648|206795.2|206645.2|206800|206650|206795.2|206645.2|30
1643133890000|2022-01-25 18:04:50|206797.3|206647.3|206784.9|206634.9|206800.3|206650.3|206782.9|206632.9|34
1643133900000|2022-01-25 18:05:00|206735.7|206685.7|206756.8|206606.8|206765.8|206686.3|206735.7|206605.1|37
1643133910000|2022-01-25 18:05:10|206756.5|206606.5|206749.7|206599.7|206756.9|206606.9|206748|206598|33
1643133920000|2022-01-25 18:05:20|206749.1|206599.1|206765.9|206615.9|206771.1|206670.6|206711.2|206599|32
1643133930000|2022-01-25 18:05:30|206764.2|206614.2|206768.8|206618.8|206769.1|206619.1|206764.2|206614.2|23
1643133940000|2022-01-25 18:05:40|206769.1|206619.1|206768.9|206618.9|206770.6|206674.6|206724.6|206616.9|35
1643133950000|2022-01-25 18:05:50|206767.9|206617.9|206767.3|206617.3|206793.6|206674.6|206724.6|206617.3|37
1643133960000|2022-01-25 18:06:00|206767|206617|206766.7|206616.7|206773.1|206623.1|206764.8|206614.8|37
1643133970000|2022-01-25 18:06:10|206766.2|206616.2|206776.8|206626.8|206778.1|206628.1|206766|206616|34
1643133980000|2022-01-25 18:06:20|206777.3|206627.3|206775.1|206625.1|206777.3|206627.3|206766.8|206616.8|35
1643133990000|2022-01-25 18:06:30|206774.4|206624.4|206772.5|206622.5|206776.7|206626.7|206764.1|206614.1|33
1643134000000|2022-01-25 18:06:40|206779.8|206629.8|206763.9|206613.9|206779.8|206629.8|206763.9|206613.9|36
1643134010000|2022-01-25 18:06:50|206763.8|206613.8|206771.8|206621.8|206773.1|206623.1|206762.8|206612.8|28
1643134020000|2022-01-25 18:07:00|206773.1|206623.1|206759|206609|206776.9|206626.9|206759|206609|36
1643134030000|2022-01-25 18:07:10|206758.6|206608.6|206757.9|206607.9|206758.9|206608.9|206757.1|206607.1|27
1643134040000|2022-01-25 18:07:20|206758.2|206608.2|206761.3|206611.3|206767.4|206666.9|206709.7|206608|36
1643134050000|2022-01-25 18:07:30|206761.2|206611.2|206759.7|206609.7|206761.2|206662.7|206707.3|206607.8|38
1643134060000|2022-01-25 18:07:40|206758.8|206608.8|206758.3|206608.3|206764.9|206614.9|206756.8|206606.8|38
1643134070000|2022-01-25 18:07:50|206757.8|206607.8|206763.7|206613.7|206763.9|206666|206705.3|206606.9|35
1643134080000|2022-01-25 18:08:00|206763.9|206613.9|206705.9|206655.9|206763.9|206669|206705.3|206605|31
1643134090000|2022-01-25 18:08:10|206705.8|206655.8|206748.6|206598.6|206755|206661.2|206705.8|206598.6|28
1643134100000|2022-01-25 18:08:20|206749.2|206599.2|206707.8|206657.8|206758.9|206658.6|206706.3|206599.2|32
1643134110000|2022-01-25 18:08:30|206713.1|206663.1|206706.7|206656.7|206713.4|206663.4|206706.4|206656.4|27
1643134120000|2022-01-25 18:08:40|206706.6|206656.6|206705.4|206655.4|206708.1|206658.1|206705.4|206655.4|34
1643134130000|2022-01-25 18:08:50|206705.8|206655.8|206756.3|206606.3|206766.9|206663.1|206705.1|206606.3|26
1643134140000|2022-01-25 18:09:00|206756.5|206606.5|206752.3|206602.3|206756.8|206606.8|206751|206601|23
1643134150000|2022-01-25 18:09:10|206750.8|206600.8|206707.6|206657.6|206753.9|206657.6|206705.3|206600.8|28
1643134160000|2022-01-25 18:09:20|206705.6|206655.6|206730.2|206580.2|206756.4|206656|206680.3|206580.2|32
1643134170000|2022-01-25 18:09:30|206729.7|206579.7|206640.1|206490.1|206729.7|206610.8|206590.2|206486.4|39
1643134180000|2022-01-25 18:09:40|206641.6|206491.6|206635.3|206485.3|206653.4|206554.6|206601.1|206478.8|36
1643134190000|2022-01-25 18:09:50|206635|206485|206640.6|206490.6|206642.4|206559.1|206595.3|206484.7|35
1643134200000|2022-01-25 18:10:00|206639.1|206489.1|206647.8|206497.8|206658.3|206559.8|206609.8|206489.1|32
1643134210000|2022-01-25 18:10:10|206647.9|206497.9|206662.3|206512.3|206663.6|206568.2|206615.7|206497.9|31
1643134220000|2022-01-25 18:10:20|206615.8|206565.8|206664.8|206514.8|206666.4|206565.8|206615.8|206498.8|34
1643134230000|2022-01-25 18:10:30|206662.5|206512.5|206645.1|206495.1|206667.6|206517.6|206637.3|206487.3|33
1643134240000|2022-01-25 18:10:40|206645.5|206495.5|206640.7|206490.7|206663.6|206560.5|206606.7|206489.9|37
1643134250000|2022-01-25 18:10:50|206641.1|206491.1|206637.7|206487.7|206643.5|206493.5|206637.7|206487.7|32
1643134260000|2022-01-25 18:11:00|206636.7|206486.7|206640.8|206490.8|206640.8|206540.1|206583.5|206474.9|33
1643134270000|2022-01-25 18:11:10|206637.5|206487.5|206646.6|206496.6|206647.1|206497.1|206634.6|206484.6|36
1643134280000|2022-01-25 18:11:20|206647.1|206497.1|206641.9|206491.9|206647.1|206497.1|206641.3|206491.3|24
1643134290000|2022-01-25 18:11:30|206641.8|206491.8|206641|206491|206643.8|206493.8|206640.6|206490.6|26
1643134300000|2022-01-25 18:11:40|206643.9|206493.9|206590.5|206540.5|206643.9|206542.6|206588|206489.7|26
1643134310000|2022-01-25 18:11:50|206590.2|206540.2|206591.5|206541.5|206591.7|206541.7|206588|206538|25
1643134320000|2022-01-25 18:12:00|206591.4|206541.4|206628.2|206478.2|206630.8|206541.4|206580.4|206478.2|32
1643134330000|2022-01-25 18:12:10|206628|206478|206609.9|206459.9|206628|206514.7|206564.7|206454.9|32
1643134340000|2022-01-25 18:12:20|206604.4|206454.4|206594.7|206444.7|206605.3|206455.3|206589.3|206439.3|34
1643134350000|2022-01-25 18:12:30|206594.9|206444.9|206592.9|206442.9|206595.7|206445.7|206589|206439|30
1643134360000|2022-01-25 18:12:40|206585.9|206435.9|206595.6|206445.6|206596.9|206446.9|206585.4|206435.4|35
1643134370000|2022-01-25 18:12:50|206595.7|206445.7|206593|206443|206599|206449|206591|206441|38
1643134380000|2022-01-25 18:13:00|206591.4|206441.4|206598.7|206448.7|206600|206450|206590.2|206440.2|34
1643134390000|2022-01-25 18:13:10|206599.5|206449.5|206597.3|206447.3|206599.5|206449.5|206593.2|206443.2|35
1643134400000|2022-01-25 18:13:20|206595.4|206445.4|206591.9|206441.9|206601.8|206451.8|206591.3|206441.3|35
1643134410000|2022-01-25 18:13:30|206592.1|206442.1|206593.8|206443.8|206597.6|206447.6|206591.6|206441.6|24
1643134420000|2022-01-25 18:13:40|206593.9|206443.9|206593.5|206443.5|206598.2|206448.2|206589.9|206439.9|30
1643134430000|2022-01-25 18:13:50|206593.1|206443.1|206593.6|206443.6|206593.7|206443.7|206591.8|206441.8|16
1643134440000|2022-01-25 18:14:00|206593.4|206443.4|206594.8|206444.8|206601.3|206451.3|206591.2|206441.2|26
1643134450000|2022-01-25 18:14:10|206596|206446|206593.5|206443.5|206601.3|206451.3|206592.1|206442.1|29
1643134460000|2022-01-25 18:14:20|206593.8|206443.8|206592.9|206442.9|206594.5|206444.5|206591.8|206441.8|18
1643134470000|2022-01-25 18:14:30|206591.9|206441.9|206597|206447|206597|206447|206591.3|206441.3|24
1643134480000|2022-01-25 18:14:40|206596.7|206446.7|206595.4|206445.4|206598.5|206448.5|206595|206445|29
1643134490000|2022-01-25 18:14:50|206594.7|206444.7|206591.4|206441.4|206599.5|206449.5|206591.2|206441.2|33
1643134500000|2022-01-25 18:15:00|206591.6|206441.6|206589.6|206439.6|206594.4|206444.4|206588.3|206438.3|35
1643134510000|2022-01-25 18:15:10|206589.9|206439.9|206587.6|206437.6|206592.4|206442.4|206587.6|206437.6|26
1643134520000|2022-01-25 18:15:20|206589.5|206439.5|206587|206437|206589.6|206439.6|206580.6|206430.6|27
1643134530000|2022-01-25 18:15:30|206586.9|206436.9|206565.7|206415.7|206586.9|206436.9|206565.7|206415.7|27
1643134540000|2022-01-25 18:15:40|206569.1|206419.1|206578.5|206428.5|206578.5|206428.5|206563.6|206413.6|35
1643134550000|2022-01-25 18:15:50|206579.2|206429.2|206566.6|206416.6|206579.2|206429.2|206565.6|206415.6|33
1643134560000|2022-01-25 18:16:00|206567.6|206417.6|206543.1|206393.1|206568.9|206443.9|206487.5|206375.3|37
1643134570000|2022-01-25 18:16:10|206542.9|206392.9|206544|206394|206545.4|206444.9|206488.1|206391|31
1643134580000|2022-01-25 18:16:20|206543.3|206393.3|206518|206368|206545.8|206426.3|206476.3|206365|34
1643134590000|2022-01-25 18:16:30|206519.8|206369.8|206508.5|206358.5|206521.2|206398|206448|206352.8|33
1643134600000|2022-01-25 18:16:40|206507.7|206357.7|206508.8|206358.8|206509.3|206359.3|206503.1|206353.1|26
1643134610000|2022-01-25 18:16:50|206509.5|206359.5|206511.6|206361.6|206512.1|206362.1|206506|206356|26
1643134620000|2022-01-25 18:17:00|206510.1|206360.1|206508.8|206358.8|206512.1|206362.1|206507.7|206357.7|30
1643134630000|2022-01-25 18:17:10|206508.9|206358.9|206508.6|206358.6|206509|206359|206506.2|206356.2|28
1643134640000|2022-01-25 18:17:20|206509|206359|206545.9|206395.9|206547.8|206424.4|206474.4|206358.5|35
1643134650000|2022-01-25 18:17:30|206546.8|206396.8|206561.5|206411.5|206577.6|206476.2|206509.2|206396.8|39
1643134660000|2022-01-25 18:17:40|206560.8|206410.8|206484.8|206434.8|206563.7|206444.5|206483|206401.8|33
1643134670000|2022-01-25 18:17:50|206485.4|206435.4|206523.6|206373.6|206533.4|206438.2|206483.3|206373.6|26
1643134680000|2022-01-25 18:18:00|206522.7|206372.7|206521.9|206371.9|206525.2|206422.4|206470.8|206370.2|29
1643134690000|2022-01-25 18:18:10|206522.2|206372.2|206520.8|206370.8|206523.3|206373.3|206518.2|206368.2|22
1643134700000|2022-01-25 18:18:20|206520|206370|206520.6|206370.6|206523|206373|206516.3|206366.3|24
1643134710000|2022-01-25 18:18:30|206520.3|206370.3|206467.2|206417.2|206521.8|206419.7|206467.2|206367.2|23
1643134720000|2022-01-25 18:18:40|206471.4|206421.4|206469.1|206419.1|206471.4|206421.4|206466.3|206416.3|19
1643134730000|2022-01-25 18:18:50|206470.6|206420.6|206524|206374|206524|206422.1|206465.5|206367.8|28
1643134740000|2022-01-25 18:19:00|206524.1|206374.1|206535.8|206385.8|206540.7|206431.6|206477|206372.7|30
1643134750000|2022-01-25 18:19:10|206536.5|206386.5|206536.6|206386.6|206536.7|206386.7|206528.9|206378.9|34
1643134760000|2022-01-25 18:19:20|206536.3|206386.3|206567.2|206417.2|206568.5|206451|206481|206385.6|30
1643134770000|2022-01-25 18:19:30|206568.4|206418.4|206563.9|206413.9|206568.4|206418.4|206558.2|206408.2|38
1643134780000|2022-01-25 18:19:40|206564.4|206414.4|206533.5|206383.5|206564.4|206414.4|206531.9|206381.9|31
1643134790000|2022-01-25 18:19:50|206532.9|206382.9|206564.5|206414.5|206568.2|206447.9|206497.9|206382.7|24
1643134800000|2022-01-25 18:20:00|206566.5|206416.5|206582.9|206432.9|206583|206433|206562.5|206412.5|27
1643134810000|2022-01-25 18:20:10|206582.8|206432.8|206564.3|206414.3|206582.8|206467.2|206515.2|206412.6|31
1643134820000|2022-01-25 18:20:20|206564.5|206414.5|206564|206414|206564.6|206414.6|206559.2|206409.2|33
1643134830000|2022-01-25 18:20:30|206557.6|206407.6|206563.8|206413.8|206567.2|206417.2|206557.6|206407.6|33
1643134840000|2022-01-25 18:20:40|206564.8|206414.8|206599.3|206449.3|206604.8|206454.8|206564.8|206414.8|30
1643134850000|2022-01-25 18:20:50|206598.8|206448.8|206598.4|206448.4|206600.7|206450.7|206595.9|206445.9|29
1643134860000|2022-01-25 18:21:00|206598.7|206448.7|206595.1|206445.1|206598.7|206448.7|206585.3|206435.3|27
1643134870000|2022-01-25 18:21:10|206596.4|206446.4|206598.3|206448.3|206600.4|206450.4|206593.8|206443.8|27
1643134880000|2022-01-25 18:21:20|206597.8|206447.8|206594.5|206444.5|206598.1|206448.1|206592|206442|18
1643134890000|2022-01-25 18:21:30|206594.1|206444.1|206597.2|206447.2|206597.3|206447.3|206594.1|206444.1|30
1643134900000|2022-01-25 18:21:40|206594.4|206444.4|206595.1|206445.1|206597|206447|206586.7|206436.7|34
1643134910000|2022-01-25 18:21:50|206594.7|206444.7|206594.7|206444.7|206596.1|206446.1|206591.1|206441.1|22
1643134920000|2022-01-25 18:22:00|206595|206445|206588.5|206438.5|206595.4|206445.4|206588.2|206438.2|31
1643134930000|2022-01-25 18:22:10|206588.9|206438.9|206596.4|206446.4|206597.6|206447.6|206588.5|206438.5|25
1643134940000|2022-01-25 18:22:20|206596.6|206446.6|206594.2|206444.2|206596.6|206446.6|206585.3|206435.3|30
1643134950000|2022-01-25 18:22:30|206593.3|206443.3|206597.5|206447.5|206597.5|206447.5|206588.2|206438.2|28
1643134960000|2022-01-25 18:22:40|206597.7|206447.7|206597.9|206447.9|206598.4|206448.4|206596.2|206446.2|26
1643134970000|2022-01-25 18:22:50|206597|206447|206594.9|206444.9|206597|206447|206591.5|206441.5|25
1643134980000|2022-01-25 18:23:00|206591.7|206441.7|206592.3|206442.3|206592.3|206442.3|206581.7|206431.7|33
1643134990000|2022-01-25 18:23:10|206592.2|206442.2|206595.2|206445.2|206596.1|206446.1|206585.2|206435.2|30
1643135000000|2022-01-25 18:23:20|206595.7|206445.7|206543.2|206393.2|206595.7|206445.7|206542.5|206392.5|39
1643135010000|2022-01-25 18:23:30|206544.4|206394.4|206503.6|206353.6|206546.8|206396.8|206502|206352|36
1643135020000|2022-01-25 18:23:40|206503.7|206353.7|206501.8|206351.8|206508.4|206358.4|206500.5|206350.5|28
1643135030000|2022-01-25 18:23:50|206502.4|206352.4|206491.6|206341.6|206502.4|206352.4|206480.9|206330.9|33
1643135040000|2022-01-25 18:24:00|206490.5|206340.5|206487.6|206337.6|206491.7|206341.7|206486.4|206336.4|29
1643135050000|2022-01-25 18:24:10|206487.7|206337.7|206488.7|206338.7|206490.1|206340.1|206486.1|206336.1|26
1643135060000|2022-01-25 18:24:20|206488.5|206338.5|206488.4|206338.4|206490.3|206340.3|206487.3|206337.3|17
1643135070000|2022-01-25 18:24:30|206488.9|206338.9|206465.2|206315.2|206488.9|206338.9|206458.9|206308.9|34
1643135080000|2022-01-25 18:24:40|206465.5|206315.5|206464.7|206314.7|206467.7|206317.7|206456.7|206306.7|31
1643135090000|2022-01-25 18:24:50|206464.2|206314.2|206463.7|206313.7|206466.5|206316.5|206462.9|206312.9|25
1643135100000|2022-01-25 18:25:00|206463.4|206313.4|206466.3|206316.3|206472.5|206322.5|206460.7|206310.7|21
1643135110000|2022-01-25 18:25:10|206465.9|206315.9|206467|206317|206467|206317|206459.2|206309.2|31
1643135120000|2022-01-25 18:25:20|206467.3|206317.3|206456.8|206306.8|206467.3|206317.3|206454.6|206304.6|28
1643135130000|2022-01-25 18:25:30|206457.4|206307.4|206453.4|206303.4|206458|206308|206452.2|206302.2|27
1643135140000|2022-01-25 18:25:40|206453.7|206303.7|206455.6|206305.6|206458.3|206308.3|206447.5|206297.5|26
1643135150000|2022-01-25 18:25:50|206453.6|206303.6|206458.5|206308.5|206459.6|206309.6|206450.1|206300.1|35
1643135160000|2022-01-25 18:26:00|206458|206308|206458.3|206308.3|206460.3|206310.3|206456.4|206306.4|32
1643135170000|2022-01-25 18:26:10|206459.6|206309.6|206460.1|206310.1|206461.7|206311.7|206459.2|206309.2|23
1643135180000|2022-01-25 18:26:20|206460.4|206310.4|206459.4|206309.4|206463.6|206313.6|206459.4|206309.4|23
1643135190000|2022-01-25 18:26:30|206460.2|206310.2|206461.6|206311.6|206463.7|206313.7|206457.3|206307.3|20
1643135200000|2022-01-25 18:26:40|206458.5|206308.5|206459.8|206309.8|206464|206314|206457.6|206307.6|20
1643135210000|2022-01-25 18:26:50|206460.3|206310.3|206451.4|206301.4|206460.3|206310.3|206446.3|206296.3|28
1643135220000|2022-01-25 18:27:00|206450.9|206300.9|206421.7|206271.7|206450.9|206300.9|206419.2|206269.2|31
1643135230000|2022-01-25 18:27:10|206421.5|206271.5|206424.1|206274.1|206425.5|206275.5|206421.5|206271.5|23
1643135240000|2022-01-25 18:27:20|206423.9|206273.9|206418.9|206268.9|206424.9|206274.9|206416.8|206266.8|32
1643135250000|2022-01-25 18:27:30|206419.1|206269.1|206411.6|206261.6|206420.1|206270.1|206410.6|206260.6|33
1643135260000|2022-01-25 18:27:40|206412.1|206262.1|206416.8|206266.8|206419.1|206269.1|206408.7|206258.7|32
1643135270000|2022-01-25 18:27:50|206420.1|206270.1|206419|206269|206422|206272|206417.8|206267.8|26
1643135280000|2022-01-25 18:28:00|206419.3|206269.3|206419.4|206269.4|206421.4|206271.4|206418|206268|27
1643135290000|2022-01-25 18:28:10|206420.1|206270.1|206412.2|206262.2|206420.1|206270.1|206410.7|206260.7|24
1643135300000|2022-01-25 18:28:20|206412.5|206262.5|206415.5|206265.5|206416.7|206266.7|206405|206255|26
1643135310000|2022-01-25 18:28:30|206414.6|206264.6|206409.7|206259.7|206418.7|206268.7|206408.1|206258.1|24
1643135320000|2022-01-25 18:28:40|206409.6|206259.6|206407.4|206257.4|206409.6|206259.6|206407.2|206257.2|26
1643135330000|2022-01-25 18:28:50|206407.3|206257.3|206408|206258|206409.1|206259.1|206406.8|206256.8|19
1643135340000|2022-01-25 18:29:00|206406.8|206256.8|206417.2|206267.2|206419|206269|206406.8|206256.8|26
1643135350000|2022-01-25 18:29:10|206417.5|206267.5|206418.6|206268.6|206419.4|206269.4|206409.2|206259.2|31
1643135360000|2022-01-25 18:29:20|206417.4|206267.4|206416.7|206266.7|206419.6|206269.6|206416|206266|25
1643135370000|2022-01-25 18:29:30|206417|206267|206414.9|206264.9|206417|206267|206413.2|206263.2|28
1643135380000|2022-01-25 18:29:40|206415|206265|206413.3|206263.3|206415.5|206265.5|206407.8|206257.8|29
1643135390000|2022-01-25 18:29:50|206413.1|206263.1|206412.1|206262.1|206416.4|206266.4|206410.3|206260.3|22
1643135400000|2022-01-25 18:30:00|206412.2|206262.2|206416.7|206266.7|206418.8|206268.8|206412.2|206262.2|33
1643135410000|2022-01-25 18:30:10|206417.5|206267.5|206465.4|206315.4|206465.4|206315.4|206416.4|206266.4|31
1643135420000|2022-01-25 18:30:20|206462.2|206312.2|206459.2|206309.2|206462.2|206312.2|206453.4|206303.4|23
1643135430000|2022-01-25 18:30:30|206459.1|206309.1|206461.2|206311.2|206461.3|206311.3|206457.5|206307.5|19
1643135440000|2022-01-25 18:30:40|206460.6|206310.6|206459.8|206309.8|206461.3|206311.3|206459.8|206309.8|15
1643135450000|2022-01-25 18:30:50|206461.1|206311.1|206464.2|206314.2|206465.9|206315.9|206452.2|206302.2|28
1643135460000|2022-01-25 18:31:00|206461.7|206311.7|206472.3|206322.3|206472.3|206322.3|206458|206308|27
1643135470000|2022-01-25 18:31:10|206472.1|206322.1|206453.9|206403.9|206501.3|206405.3|206431.9|206316.7|27
1643135480000|2022-01-25 18:31:20|206456|206406|206540.9|206390.9|206540.9|206414.7|206451.1|206380.5|30
1643135490000|2022-01-25 18:31:30|206540.4|206390.4|206539.8|206389.8|206540.8|206390.8|206533.8|206383.8|28
1643135500000|2022-01-25 18:31:40|206539.2|206389.2|206518.3|206368.3|206540.3|206390.3|206514.2|206364.2|28
1643135510000|2022-01-25 18:31:50|206517.8|206367.8|206519.9|206369.9|206521.2|206371.2|206510.9|206360.9|31
1643135520000|2022-01-25 18:32:00|206520.1|206370.1|206500.2|206350.2|206520.1|206402.8|206449.1|206347|34
1643135530000|2022-01-25 18:32:10|206497.4|206347.4|206496.5|206346.5|206499.9|206349.9|206487.8|206337.8|28
1643135540000|2022-01-25 18:32:20|206499.5|206349.5|206498.9|206348.9|206503.7|206353.7|206493.3|206343.3|35
1643135550000|2022-01-25 18:32:30|206495.2|206345.2|206512.3|206362.3|206514|206364|206495.1|206345.1|33
1643135560000|2022-01-25 18:32:40|206510.6|206360.6|206501.8|206351.8|206513.7|206363.7|206501.4|206351.4|28
1643135570000|2022-01-25 18:32:50|206503|206353|206512.5|206362.5|206515.1|206365.1|206499.4|206349.4|23
1643135580000|2022-01-25 18:33:00|206512.1|206362.1|206505.3|206355.3|206513.3|206363.3|206503.4|206353.4|32
1643135590000|2022-01-25 18:33:10|206505.6|206355.6|206501|206351|206508.6|206358.6|206498.8|206348.8|29
1643135600000|2022-01-25 18:33:20|206500.7|206350.7|206508.7|206358.7|206509.8|206359.8|206500.7|206350.7|30
1643135610000|2022-01-25 18:33:30|206508.3|206358.3|206502.4|206352.4|206511.3|206361.3|206501.5|206351.5|28
1643135620000|2022-01-25 18:33:40|206500.1|206350.1|206502.8|206352.8|206502.8|206352.8|206500.1|206350.1|24
1643135630000|2022-01-25 18:33:50|206502.9|206352.9|206493.5|206343.5|206504.2|206354.2|206493.5|206343.5|19
1643135640000|2022-01-25 18:34:00|206494.6|206344.6|206492.8|206342.8|206501.6|206351.6|206477.5|206327.5|38
1643135650000|2022-01-25 18:34:10|206491.4|206341.4|206483.1|206333.1|206491.4|206341.4|206481.7|206331.7|27
1643135660000|2022-01-25 18:34:20|206484.3|206334.3|206478.6|206328.6|206485.7|206335.7|206472.7|206322.7|32
1643135670000|2022-01-25 18:34:30|206477.4|206327.4|206477.9|206327.9|206480.1|206330.1|206472.4|206322.4|32
1643135680000|2022-01-25 18:34:40|206478.1|206328.1|206472.3|206322.3|206478.2|206328.2|206470.5|206320.5|27
1643135690000|2022-01-25 18:34:50|206470.2|206320.2|206469.9|206319.9|206481.2|206331.2|206468.3|206318.3|35
1643135700000|2022-01-25 18:35:00|206471|206321|206465.8|206315.8|206472|206322|206464.9|206314.9|33
1643135710000|2022-01-25 18:35:10|206464.7|206314.7|206468.6|206318.6|206472.2|206322.2|206464|206314|31
1643135720000|2022-01-25 18:35:20|206480.4|206330.4|206488.4|206338.4|206489.1|206339.1|206480.4|206330.4|33
1643135730000|2022-01-25 18:35:30|206489|206339|206499.3|206349.3|206501.9|206351.9|206487.9|206337.9|30
1643135740000|2022-01-25 18:35:40|206496.4|206346.4|206508.7|206358.7|206508.7|206411.6|206453.7|206345.7|28
1643135750000|2022-01-25 18:35:50|206507.6|206357.6|206507.5|206357.5|206509.5|206359.5|206507.1|206357.1|18
1643135760000|2022-01-25 18:36:00|206509|206359|206509.5|206359.5|206509.5|206359.5|206503.8|206353.8|19
1643135770000|2022-01-25 18:36:10|206509.3|206359.3|206510.3|206360.3|206510.4|206360.4|206508|206358|15
1643135780000|2022-01-25 18:36:20|206510.6|206360.6|206504.3|206354.3|206514.8|206364.8|206503.8|206353.8|24
1643135790000|2022-01-25 18:36:30|206503|206353|206501.5|206351.5|206508|206358|206500.4|206350.4|31
1643135800000|2022-01-25 18:36:40|206501.7|206351.7|206505.9|206355.9|206508.4|206358.4|206501.5|206351.5|20
1643135810000|2022-01-25 18:36:50|206505.5|206355.5|206542.6|206392.6|206546.5|206436.4|206486.4|206354.7|20
1643135820000|2022-01-25 18:37:00|206544.4|206394.4|206484|206434|206544.4|206436|206479.3|206379.5|31
1643135830000|2022-01-25 18:37:10|206485.2|206435.2|206529.9|206379.9|206530.1|206435.2|206480.9|206379.9|19
1643135840000|2022-01-25 18:37:20|206538.5|206388.5|206523|206373|206539.9|206389.9|206520.4|206370.4|26
1643135850000|2022-01-25 18:37:30|206523.1|206373.1|206469.8|206419.8|206524.1|206419.9|206469.4|206371.5|24
1643135860000|2022-01-25 18:37:40|206470|206420|206514.6|206364.6|206516|206420.3|206469.6|206355|31
1643135870000|2022-01-25 18:37:50|206514.7|206364.7|206516|206366|206519.3|206369.3|206512.9|206362.9|27
1643135880000|2022-01-25 18:38:00|206516.6|206366.6|206513.9|206363.9|206518|206368|206513.9|206363.9|25
1643135890000|2022-01-25 18:38:10|206513.8|206363.8|206512.5|206362.5|206516|206366|206512.5|206362.5|15
1643135900000|2022-01-25 18:38:20|206515.2|206365.2|206515.1|206365.1|206515.2|206365.2|206512.2|206362.2|16
1643135910000|2022-01-25 18:38:30|206515.4|206365.4|206512.1|206362.1|206515.7|206365.7|206511.7|206361.7|27
1643135920000|2022-01-25 18:38:40|206512|206362|206513.5|206363.5|206513.5|206363.5|206509|206359|30
1643135930000|2022-01-25 18:38:50|206515|206365|206509.7|206359.7|206515|206365|206507.8|206357.8|24
1643135940000|2022-01-25 18:39:00|206510.3|206360.3|206512.1|206362.1|206512.4|206362.4|206509.3|206359.3|19
1643135950000|2022-01-25 18:39:10|206512.6|206362.6|206511.5|206361.5|206519.4|206369.4|206507.5|206357.5|27
1643135960000|2022-01-25 18:39:20|206511.8|206361.8|206520.8|206370.8|206520.8|206370.8|206511.3|206361.3|27
1643135970000|2022-01-25 18:39:30|206520.7|206370.7|206528.5|206378.5|206528.5|206378.5|206519|206369|24
1643135980000|2022-01-25 18:39:40|206526.9|206376.9|206532.1|206382.1|206537.5|206387.5|206526.9|206376.9|21
1643135990000|2022-01-25 18:39:50|206532.3|206382.3|206532.4|206382.4|206533|206383|206529.3|206379.3|12
1643136000000|2022-01-25 18:40:00|206531.2|206381.2|206532.2|206382.2|206533.6|206383.6|206521.6|206371.6|33
1643136010000|2022-01-25 18:40:10|206531.4|206381.4|206535.7|206385.7|206535.7|206385.7|206527.7|206377.7|28
1643136020000|2022-01-25 18:40:20|206532.6|206382.6|206536|206386|206537.1|206387.1|206532.6|206382.6|18
1643136030000|2022-01-25 18:40:30|206535.6|206385.6|206536.5|206386.5|206539.5|206389.5|206534.6|206384.6|23
1643136040000|2022-01-25 18:40:40|206536.6|206386.6|206532.7|206382.7|206536.7|206386.7|206531.6|206381.6|26
1643136050000|2022-01-25 18:40:50|206532.8|206382.8|206520.8|206370.8|206533.1|206383.1|206520.3|206370.3|26
1643136060000|2022-01-25 18:41:00|206519.7|206369.7|206516.6|206366.6|206520.1|206417.3|206464.4|206363.6|29
1643136070000|2022-01-25 18:41:10|206515.8|206365.8|206525.4|206375.4|206534.7|206419.5|206469.5|206365.8|35
1643136080000|2022-01-25 18:41:20|206525.7|206375.7|206522.6|206372.6|206529|206425.4|206468.3|206368.7|34
1643136090000|2022-01-25 18:41:30|206523|206373|206510.9|206360.9|206524.4|206374.4|206509.5|206359.5|31
1643136100000|2022-01-25 18:41:40|206511.8|206361.8|206471.2|206421.2|206511.9|206422.3|206465.1|206360.9|22
1643136110000|2022-01-25 18:41:50|206470.6|206420.6|206468|206418|206471.9|206421.9|206468|206418|18
1643136120000|2022-01-25 18:42:00|206468.4|206418.4|206519.3|206369.3|206524|206421.8|206468|206364.3|22
1643136130000|2022-01-25 18:42:10|206519.4|206369.4|206519.4|206369.4|206520|206424.2|206465.6|206367.7|30
1643136140000|2022-01-25 18:42:20|206517.4|206367.4|206512.5|206362.5|206519|206369|206509.1|206359.1|29
1643136150000|2022-01-25 18:42:30|206509.9|206359.9|206518.8|206368.8|206518.8|206368.8|206508.2|206358.2|29
1643136160000|2022-01-25 18:42:40|206517.9|206367.9|206519.9|206369.9|206525.2|206375.2|206517.5|206367.5|38
1643136170000|2022-01-25 18:42:50|206518|206368|206521.1|206371.1|206522.2|206372.2|206518|206368|27
1643136180000|2022-01-25 18:43:00|206520.9|206370.9|206513.2|206363.2|206521.5|206371.5|206508.1|206358.1|32
1643136190000|2022-01-25 18:43:10|206512.8|206362.8|206515.7|206365.7|206521.7|206371.7|206509.7|206359.7|29
1643136200000|2022-01-25 18:43:20|206515.6|206365.6|206515.4|206365.4|206518.2|206368.2|206512.2|206362.2|31
1643136210000|2022-01-25 18:43:30|206516.2|206366.2|206514.9|206364.9|206516.4|206366.4|206511.4|206361.4|23
1643136220000|2022-01-25 18:43:40|206515.3|206365.3|206509.1|206359.1|206521.1|206371.1|206507.9|206357.9|27
1643136230000|2022-01-25 18:43:50|206508.1|206358.1|206509.6|206359.6|206513.1|206363.1|206507.1|206357.1|34
1643136240000|2022-01-25 18:44:00|206509.7|206359.7|206515|206365|206520.5|206370.5|206509.7|206359.7|34
1643136250000|2022-01-25 18:44:10|206514.5|206364.5|206511.9|206361.9|206517.2|206367.2|206511.6|206361.6|29
1643136260000|2022-01-25 18:44:20|206511.6|206361.6|206511.6|206361.6|206519.1|206369.1|206510.2|206360.2|29
1643136270000|2022-01-25 18:44:30|206512.2|206362.2|206512.6|206362.6|206515.5|206365.5|206511.5|206361.5|19
1643136280000|2022-01-25 18:44:40|206512.8|206362.8|206514.3|206364.3|206516.6|206366.6|206511.2|206361.2|22
1643136290000|2022-01-25 18:44:50|206516.6|206366.6|206516.9|206366.9|206519.9|206369.9|206513.4|206363.4|28
1643136300000|2022-01-25 18:45:00|206517.6|206367.6|206506.8|206356.8|206517.6|206411|206455.1|206356.4|27
1643136310000|2022-01-25 18:45:10|206506.9|206356.9|206511.1|206361.1|206512.1|206362.1|206503.8|206353.8|36
1643136320000|2022-01-25 18:45:20|206511.4|206361.4|206508.7|206358.7|206512|206362|206508.7|206358.7|26
1643136330000|2022-01-25 18:45:30|206508.9|206358.9|206509.2|206359.2|206510.6|206360.6|206508.1|206358.1|22
1643136340000|2022-01-25 18:45:40|206509|206359|206506.3|206356.3|206509|206359|206503.2|206353.2|23
1643136350000|2022-01-25 18:45:50|206506.4|206356.4|206505.2|206355.2|206508|206358|206505.2|206355.2|21
1643136360000|2022-01-25 18:46:00|206455.4|206405.4|206457|206407|206457.3|206407.3|206452.7|206402.7|34
1643136370000|2022-01-25 18:46:10|206456.7|206406.7|206463.7|206413.7|206470.5|206420.5|206454.3|206404.3|30
1643136380000|2022-01-25 18:46:20|206478|206428|206540.7|206390.7|206543.8|206439.8|206478|206388.9|35
1643136390000|2022-01-25 18:46:30|206539.4|206389.4|206492.6|206442.6|206544.3|206444|206492.3|206389.4|26
1643136400000|2022-01-25 18:46:40|206492.8|206442.8|206512.6|206362.6|206520.9|206442.8|206461.3|206357.3|36
1643136410000|2022-01-25 18:46:50|206510.8|206360.8|206506.4|206356.4|206518.3|206422|206453.9|206355.7|37
1643136420000|2022-01-25 18:47:00|206506.3|206356.3|206512.4|206362.4|206512.4|206409.3|206452.5|206356.2|31
1643136430000|2022-01-25 18:47:10|206512.9|206362.9|206521|206371|206523.6|206373.6|206506.2|206356.2|39
1643136440000|2022-01-25 18:47:20|206521.5|206371.5|206528.7|206378.7|206529.2|206379.2|206513.1|206363.1|34
1643136450000|2022-01-25 18:47:30|206526.9|206376.9|206447.8|206397.8|206528|206397.8|206444.3|206319.9|30
1643136460000|2022-01-25 18:47:40|206448|206398|206479.8|206329.8|206481.7|206399.2|206436.3|206317.9|34
1643136470000|2022-01-25 18:47:50|206479|206329|206493.8|206343.8|206494.2|206394|206440.1|206327.7|38
1643136480000|2022-01-25 18:48:00|206491.9|206341.9|206436.9|206386.9|206501.5|206408.3|206436.2|206336.3|39
1643136490000|2022-01-25 18:48:10|206436.2|206386.2|206461|206411|206465.4|206415.4|206435.1|206385.1|32
1643136500000|2022-01-25 18:48:20|206460.3|206410.3|206493.8|206343.8|206500.2|206415.3|206448.7|206342|37
1643136510000|2022-01-25 18:48:30|206490.9|206340.9|206476.6|206426.6|206529.8|206426.6|206453.9|206326.4|37
1643136520000|2022-01-25 18:48:40|206476.3|206426.3|206514.4|206364.4|206526.1|206428.5|206460.5|206361.9|37
1643136530000|2022-01-25 18:48:50|206456.7|206406.7|206461.4|206311.4|206479|206406.7|206456.7|206310.8|38
1643136540000|2022-01-25 18:49:00|206459.7|206309.7|206461.1|206311.1|206470.8|206320.8|206459.4|206309.4|31
1643136550000|2022-01-25 18:49:10|206464.1|206314.1|206458.4|206308.4|206464.9|206314.9|206456.9|206306.9|32
1643136560000|2022-01-25 18:49:20|206465.4|206315.4|206509.4|206359.4|206512.4|206362.4|206455.4|206305.4|33
1643136570000|2022-01-25 18:49:30|206510.6|206360.6|206497.5|206347.5|206511.8|206361.8|206494.4|206344.4|27
1643136580000|2022-01-25 18:49:40|206498.9|206348.9|206480|206330|206502|206352|206467.4|206317.4|37
1643136590000|2022-01-25 18:49:50|206479.6|206329.6|206481.5|206331.5|206491.7|206341.7|206479.6|206329.6|33
1643136600000|2022-01-25 18:50:00|206481.2|206331.2|206483.5|206333.5|206487|206337|206481.1|206331.1|28
1643136610000|2022-01-25 18:50:10|206484.2|206334.2|206481.6|206331.6|206491|206341|206481.3|206331.3|30
1643136620000|2022-01-25 18:50:20|206480.5|206330.5|206477.1|206327.1|206483.8|206333.8|206475.5|206325.5|31
1643136630000|2022-01-25 18:50:30|206477.5|206327.5|206475.3|206325.3|206479.1|206329.1|206467.3|206317.3|23
1643136640000|2022-01-25 18:50:40|206474.8|206324.8|206472.5|206322.5|206475.7|206325.7|206470.4|206320.4|26
1643136650000|2022-01-25 18:50:50|206472.2|206322.2|206480.3|206330.3|206483.6|206333.6|206472.2|206322.2|31
1643136660000|2022-01-25 18:51:00|206481.5|206331.5|206470.8|206320.8|206481.5|206331.5|206470.8|206320.8|25
1643136670000|2022-01-25 18:51:10|206470.9|206320.9|206507.5|206357.5|206513.8|206363.8|206467.2|206317.2|33
1643136680000|2022-01-25 18:51:20|206510.5|206360.5|206499.3|206349.3|206515.5|206365.5|206496.4|206346.4|35
1643136690000|2022-01-25 18:51:30|206502.9|206352.9|206547.3|206397.3|206553.9|206403.9|206500|206350|31
1643136700000|2022-01-25 18:51:40|206546.6|206396.6|206542.9|206392.9|206550.1|206400.1|206532|206382|30
1643136710000|2022-01-25 18:51:50|206543|206393|206545.5|206395.5|206548.5|206398.5|206542.2|206392.2|30
1643136720000|2022-01-25 18:52:00|206545.4|206395.4|206545.6|206395.6|206547.2|206397.2|206542.9|206392.9|26
1643136730000|2022-01-25 18:52:10|206545.5|206395.5|206549.2|206399.2|206550.2|206400.2|206537.8|206387.8|32
1643136740000|2022-01-25 18:52:20|206549.6|206399.6|206519.5|206369.5|206549.8|206399.8|206514|206364|33
1643136750000|2022-01-25 18:52:30|206516.9|206366.9|206518.1|206368.1|206519.8|206369.8|206515.2|206365.2|32
1643136760000|2022-01-25 18:52:40|206517.5|206367.5|206518.7|206368.7|206522.7|206372.7|206516.6|206366.6|24
1643136770000|2022-01-25 18:52:50|206518.8|206368.8|206518.2|206368.2|206520.3|206370.3|206512.2|206362.2|32
1643136780000|2022-01-25 18:53:00|206518.4|206368.4|206518.8|206368.8|206522.5|206372.5|206517.8|206367.8|24
1643136790000|2022-01-25 18:53:10|206519.3|206369.3|206519.4|206369.4|206520.5|206370.5|206518|206368|19
1643136800000|2022-01-25 18:53:20|206519.1|206369.1|206521.1|206371.1|206523.9|206373.9|206519.1|206369.1|22
1643136810000|2022-01-25 18:53:30|206521.8|206371.8|206520.1|206370.1|206522|206372|206519.1|206369.1|18
1643136820000|2022-01-25 18:53:40|206518.9|206368.9|206519.2|206369.2|206520.2|206370.2|206517.2|206367.2|17
1643136830000|2022-01-25 18:53:50|206519.7|206369.7|206518|206368|206520.3|206370.3|206516.6|206366.6|18
1643136840000|2022-01-25 18:54:00|206518.1|206368.1|206513.4|206363.4|206519.8|206369.8|206513.1|206363.1|31
1643136850000|2022-01-25 18:54:10|206514|206364|206517|206367|206517.9|206367.9|206514|206364|24
1643136860000|2022-01-25 18:54:20|206516.8|206366.8|206516.7|206366.7|206518.9|206368.9|206515.2|206365.2|20
1643136870000|2022-01-25 18:54:30|206516.8|206366.8|206516.2|206366.2|206517.1|206367.1|206512.9|206362.9|25
1643136880000|2022-01-25 18:54:40|206516.8|206366.8|206516.2|206366.2|206518.1|206368.1|206515.1|206365.1|18
1643136890000|2022-01-25 18:54:50|206516.1|206366.1|206515.2|206365.2|206516.9|206366.9|206514.9|206364.9|19
1643136900000|2022-01-25 18:55:00|206516.7|206366.7|206521.9|206371.9|206523.6|206373.6|206516.5|206366.5|25
1643136910000|2022-01-25 18:55:10|206521.7|206371.7|206516|206366|206523.5|206373.5|206516|206366|24
1643136920000|2022-01-25 18:55:20|206516.1|206366.1|206518.5|206368.5|206520.2|206370.2|206515.2|206365.2|30
1643136930000|2022-01-25 18:55:30|206518.1|206368.1|206524.9|206374.9|206524.9|206374.9|206516.7|206366.7|27
1643136940000|2022-01-25 18:55:40|206525.3|206375.3|206477.3|206427.3|206525.3|206427.4|206471.6|206371|18
1643136950000|2022-01-25 18:55:50|206475.5|206425.5|206514.4|206364.4|206519.9|206427.1|206468|206361.6|31
1643136960000|2022-01-25 18:56:00|206515.8|206365.8|206513.8|206363.8|206518.4|206368.4|206510.4|206360.4|31
1643136970000|2022-01-25 18:56:10|206514.1|206364.1|206512.6|206362.6|206515|206365|206511.4|206361.4|34
1643136980000|2022-01-25 18:56:20|206512.4|206362.4|206514.4|206364.4|206514.8|206364.8|206511.1|206361.1|27
1643136990000|2022-01-25 18:56:30|206514.5|206364.5|206514.3|206364.3|206515.8|206365.8|206513.1|206363.1|27
1643137000000|2022-01-25 18:56:40|206512.1|206362.1|206432.4|206382.4|206513.8|206384.2|206429|206346.1|27
1643137010000|2022-01-25 18:56:50|206427.1|206377.1|206440.2|206390.2|206512.7|206414.1|206415.5|206358.2|34
1643137020000|2022-01-25 18:57:00|206440.4|206390.4|206492.8|206342.8|206492.8|206393.5|206418.2|206342.8|35
1643137030000|2022-01-25 18:57:10|206489.3|206339.3|206437.2|206387.2|206489.3|206388.7|206435.4|206339.3|30
1643137040000|2022-01-25 18:57:20|206439.1|206389.1|206439.7|206389.7|206439.9|206389.9|206432.7|206382.7|28
1643137050000|2022-01-25 18:57:30|206440|206390|206429.4|206379.4|206440|206390|206429.4|206379.4|27
1643137060000|2022-01-25 18:57:40|206416.8|206366.8|206376.2|206326.2|206417.3|206367.3|206376.2|206326.2|30
1643137070000|2022-01-25 18:57:50|206375.4|206325.4|206378.7|206328.7|206416.7|206331.3|206341.8|206263.4|39
1643137080000|2022-01-25 18:58:00|206377.2|206327.2|206343.7|206293.7|206417.4|206331.5|206337.3|206267.4|37
1643137090000|2022-01-25 18:58:10|206341.5|206291.5|206341|206291|206389|206297.5|206333.5|206229.6|29
1643137100000|2022-01-25 18:58:20|206346.1|206296.1|206334.7|206284.7|206390.9|206296.1|206327.7|206233.2|36
1643137110000|2022-01-25 18:58:30|206335.9|206285.9|206332.3|206282.3|206336|206286|206325.9|206275.9|29
1643137120000|2022-01-25 18:58:40|206330.9|206280.9|206323|206273|206381.5|206280.9|206320.9|206229.6|23
1643137130000|2022-01-25 18:58:50|206324.3|206274.3|206309.7|206259.7|206324.3|206274.3|206309.7|206259.7|32
1643137140000|2022-01-25 18:59:00|206312|206262|206312.1|206262.1|206316.2|206266.2|206311.4|206261.4|33
1643137150000|2022-01-25 18:59:10|206311.7|206261.7|206308.2|206258.2|206313|206263|206304.2|206254.2|30
1643137160000|2022-01-25 18:59:20|206307.9|206257.9|206313.7|206263.7|206313.7|206263.7|206305.2|206255.2|31
1643137170000|2022-01-25 18:59:30|206312.3|206262.3|206308.8|206258.8|206312.3|206262.3|206307.2|206257.2|16
1643137180000|2022-01-25 18:59:40|206309.1|206259.1|206309.1|206259.1|206311.1|206261.1|206305.6|206255.6|21
1643137190000|2022-01-25 18:59:50|206309.4|206259.4|206311|206261|206312.8|206262.8|206309.4|206259.4|13
1643137200000|2022-01-25 19:00:00|206307|206257|206309.6|206259.6|206310.5|206260.5|206307|206257|25
1643137210000|2022-01-25 19:00:10|206307.7|206257.7|206293.2|206243.2|206346.8|206257.7|206289.3|206190.3|25
1643137220000|2022-01-25 19:00:20|206295.7|206245.7|206289.9|206239.9|206343.6|206245.7|206287.2|206187.2|36
1643137230000|2022-01-25 19:00:30|206287.9|206237.9|206339.2|206189.2|206341|206242.3|206281.2|206174.2|32
1643137240000|2022-01-25 19:00:40|206342|206192|206333.3|206183.3|206346.4|206196.4|206333.3|206183.3|22
1643137250000|2022-01-25 19:00:50|206340|206190|206263.6|206213.6|206340.8|206223|206263.6|206170.2|30
1643137260000|2022-01-25 19:01:00|206264.8|206214.8|206264|206214|206318.4|206219.2|206263.3|206163.2|26
1643137270000|2022-01-25 19:01:10|206265.1|206215.1|206263.8|206213.8|206265.9|206215.9|206262.5|206212.5|23
1643137280000|2022-01-25 19:01:20|206312.2|206162.2|206331.8|206181.8|206334.8|206234.5|206280|206162.2|24
1643137290000|2022-01-25 19:01:30|206332.4|206182.4|206328.4|206178.4|206336|206186|206328.1|206178.1|25
1643137300000|2022-01-25 19:01:40|206329.2|206179.2|206334.4|206184.4|206334.8|206184.8|206328.2|206178.2|29
1643137310000|2022-01-25 19:01:50|206334.2|206184.2|206330.9|206180.9|206334.2|206184.2|206329.7|206179.7|18
1643137320000|2022-01-25 19:02:00|206332.1|206182.1|206319.2|206169.2|206335.4|206185.4|206317.8|206167.8|27
1643137330000|2022-01-25 19:02:10|206319.7|206169.7|206315.4|206165.4|206320.4|206170.4|206315.3|206165.3|25
1643137340000|2022-01-25 19:02:20|206315.3|206165.3|206319.4|206169.4|206321.2|206171.2|206315.3|206165.3|12
1643137350000|2022-01-25 19:02:30|206319|206169|206300.6|206150.6|206319.5|206169.5|206298.6|206148.6|27
1643137360000|2022-01-25 19:02:40|206300.5|206150.5|206249.6|206199.6|206305.3|206204.8|206248.6|206147.7|13
1643137370000|2022-01-25 19:02:50|206248.9|206198.9|206305.2|206155.2|206305.2|206202.9|206245.7|206153.1|21
1643137380000|2022-01-25 19:03:00|206305|206155|206304.7|206154.7|206305.4|206155.4|206301.4|206151.4|27
1643137390000|2022-01-25 19:03:10|206305.6|206155.6|206301.9|206151.9|206306.2|206156.2|206298.7|206148.7|27
1643137400000|2022-01-25 19:03:20|206302|206152|206330.7|206180.7|206332.6|206227.1|206277.1|206152|28
1643137410000|2022-01-25 19:03:30|206329.2|206179.2|206330.1|206180.1|206331.7|206181.7|206322.9|206172.9|32
1643137420000|2022-01-25 19:03:40|206330.8|206180.8|206327.5|206177.5|206330.8|206180.8|206325.2|206175.2|32
1643137430000|2022-01-25 19:03:50|206329.8|206179.8|206276|206226|206329.8|206232.2|206275.5|206179.8|29
1643137440000|2022-01-25 19:04:00|206280.7|206230.7|206285.9|206235.9|206328.7|206236.8|206276.5|206176.8|23
1643137450000|2022-01-25 19:04:10|206336.2|206186.2|206334.5|206184.5|206336.4|206186.4|206331.8|206181.8|24
1643137460000|2022-01-25 19:04:20|206335.9|206185.9|206298.2|206248.2|206348.5|206251.6|206296.9|206180.4|25
1643137470000|2022-01-25 19:04:30|206351.4|206201.4|206344.6|206194.6|206351.7|206201.7|206338.6|206188.6|30
1643137480000|2022-01-25 19:04:40|206345.6|206195.6|206343.5|206193.5|206350|206200|206341.7|206191.7|25
1643137490000|2022-01-25 19:04:50|206345.9|206195.9|206345|206195|206347.2|206197.2|206345|206195|14
1643137500000|2022-01-25 19:05:00|206345.3|206195.3|206345.9|206195.9|206346.9|206196.9|206345.3|206195.3|9
1643137510000|2022-01-25 19:05:10|206341.5|206191.5|206347.7|206197.7|206350.1|206200.1|206338.9|206188.9|33
1643137520000|2022-01-25 19:05:20|206347.9|206197.9|206344.7|206194.7|206349.1|206199.1|206343.2|206193.2|22
1643137530000|2022-01-25 19:05:30|206343.8|206193.8|206298.6|206248.6|206348.8|206248.6|206298.1|206193.8|18
1643137540000|2022-01-25 19:05:40|206298|206248|206348.9|206198.9|206350.1|206250.1|206296.8|206196.8|23
1643137550000|2022-01-25 19:05:50|206349.2|206199.2|206349.3|206199.3|206350.1|206200.1|206346.5|206196.5|25
1643137560000|2022-01-25 19:06:00|206349.5|206199.5|206351.3|206201.3|206351.4|206201.4|206349.2|206199.2|20
1643137570000|2022-01-25 19:06:10|206350.8|206200.8|206345.5|206195.5|206350.8|206200.8|206343.8|206193.8|18
1643137580000|2022-01-25 19:06:20|206345.6|206195.6|206337|206187|206346.6|206196.6|206334.7|206184.7|23
1643137590000|2022-01-25 19:06:30|206339.1|206189.1|206336.6|206186.6|206340.5|206190.5|206336.6|206186.6|28
1643137600000|2022-01-25 19:06:40|206336|206186|206345|206195|206345.4|206195.4|206336|206186|21
1643137610000|2022-01-25 19:06:50|206344.3|206194.3|206353.3|206203.3|206353.9|206203.9|206341.8|206191.8|32
1643137620000|2022-01-25 19:07:00|206352.3|206202.3|206346.8|206196.8|206352.7|206202.7|206344.8|206194.8|18
1643137630000|2022-01-25 19:07:10|206347.1|206197.1|206350.3|206200.3|206351.1|206201.1|206347.1|206197.1|17
1643137640000|2022-01-25 19:07:20|206283.8|206233.8|206391|206241|206391.2|206251.7|206283.8|206173.3|33
1643137650000|2022-01-25 19:07:30|206387.7|206237.7|206392.9|206242.9|206395.3|206245.3|206387.7|206237.7|26
1643137660000|2022-01-25 19:07:40|206392.7|206242.7|206407.8|206257.8|206411.3|206261.3|206391.1|206241.1|21
1643137670000|2022-01-25 19:07:50|206407.2|206257.2|206407.6|206257.6|206409.9|206259.9|206406|206256|12
1643137680000|2022-01-25 19:08:00|206407.9|206257.9|206361.5|206211.5|206408.1|206262|206312|206210|27
1643137690000|2022-01-25 19:08:10|206361.7|206211.7|206360.4|206210.4|206364|206214|206355.5|206205.5|22
1643137700000|2022-01-25 19:08:20|206360.3|206210.3|206397.3|206247.3|206428.7|206278.7|206360.3|206210.3|30
1643137710000|2022-01-25 19:08:30|206385.1|206235.1|206389.3|206239.3|206404.2|206277.4|206323.3|206229|38
1643137720000|2022-01-25 19:08:40|206396.4|206246.4|206395.5|206245.5|206402.5|206252.5|206388|206238|32
1643137730000|2022-01-25 19:08:50|206395.2|206245.2|206375.8|206225.8|206398.4|206248.4|206375.8|206225.8|27
1643137740000|2022-01-25 19:09:00|206375.6|206225.6|206387.8|206237.8|206389.6|206239.6|206375.6|206225.6|25
1643137750000|2022-01-25 19:09:10|206387.6|206237.6|206385.4|206235.4|206390.5|206240.5|206383.9|206233.9|28
1643137760000|2022-01-25 19:09:20|206384.4|206234.4|206383.8|206233.8|206385.8|206235.8|206379.9|206229.9|33
1643137770000|2022-01-25 19:09:30|206383.9|206233.9|206384.1|206234.1|206387.9|206237.9|206380.3|206230.3|29
1643137780000|2022-01-25 19:09:40|206384.4|206234.4|206421|206271|206421.2|206305.8|206355.8|206232.7|32
1643137790000|2022-01-25 19:09:50|206419.6|206269.6|206420.9|206270.9|206421.2|206271.2|206419.3|206269.3|18
1643137800000|2022-01-25 19:10:00|206421.1|206271.1|206405.5|206255.5|206422|206272|206403.6|206253.6|30
1643137810000|2022-01-25 19:10:10|206403.9|206253.9|206411.7|206261.7|206411.7|206261.7|206400.5|206250.5|30
1643137820000|2022-01-25 19:10:20|206411.2|206261.2|206402.9|206252.9|206411.2|206261.2|206399.8|206249.8|33
1643137830000|2022-01-25 19:10:30|206404.5|206254.5|206401.3|206251.3|206409.4|206259.4|206400.6|206250.6|23
1643137840000|2022-01-25 19:10:40|206400.1|206250.1|206402|206252|206405.7|206255.7|206399.4|206249.4|26
1643137850000|2022-01-25 19:10:50|206401.8|206251.8|206407|206257|206407|206257|206399.3|206249.3|24
1643137860000|2022-01-25 19:11:00|206405.6|206255.6|206406.6|206256.6|206406.8|206256.8|206403.3|206253.3|26
1643137870000|2022-01-25 19:11:10|206406|206256|206440.6|206290.6|206444.8|206336.9|206376.2|206256|32
1643137880000|2022-01-25 19:11:20|206442.7|206292.7|206436.3|206286.3|206442.7|206334.7|206384.7|206278.9|34
1643137890000|2022-01-25 19:11:30|206436.1|206286.1|206463|206313|206463|206313|206436.1|206286.1|28
1643137900000|2022-01-25 19:11:40|206462|206312|206481.3|206331.3|206484.5|206334.5|206462|206312|29
1643137910000|2022-01-25 19:11:50|206484|206334|206475.8|206325.8|206484.1|206334.1|206475.8|206325.8|22
1643137920000|2022-01-25 19:12:00|206482.6|206332.6|206472.1|206322.1|206482.6|206332.6|206472.1|206322.1|26
1643137930000|2022-01-25 19:12:10|206471.7|206321.7|206460.2|206310.2|206474.7|206324.7|206460.2|206310.2|26
1643137940000|2022-01-25 19:12:20|206458.3|206308.3|206462.4|206312.4|206466.5|206316.5|206458.3|206308.3|28
1643137950000|2022-01-25 19:12:30|206463.4|206313.4|206463|206313|206463.4|206313.4|206461.3|206311.3|25
1643137960000|2022-01-25 19:12:40|206464|206314|206461.9|206311.9|206464|206314|206459.7|206309.7|22
1643137970000|2022-01-25 19:12:50|206463.1|206313.1|206476.1|206326.1|206478|206369.3|206414.8|206311.9|25
1643137980000|2022-01-25 19:13:00|206477.2|206327.2|206474.4|206324.4|206477.8|206327.8|206473.6|206323.6|20
1643137990000|2022-01-25 19:13:10|206474.3|206324.3|206474|206324|206476.4|206326.4|206471.5|206321.5|16
1643138000000|2022-01-25 19:13:20|206475.6|206325.6|206465.9|206315.9|206475.8|206325.8|206457.9|206307.9|18
1643138010000|2022-01-25 19:13:30|206465.5|206315.5|206468.6|206318.6|206471.1|206321.1|206463.9|206313.9|21
1643138020000|2022-01-25 19:13:40|206467.8|206317.8|206472.8|206322.8|206474.3|206324.3|206467.2|206317.2|23
1643138030000|2022-01-25 19:13:50|206469.1|206319.1|206471.6|206321.6|206476.4|206326.4|206468.3|206318.3|22
1643138040000|2022-01-25 19:14:00|206472.2|206322.2|206470|206320|206476.8|206326.8|206468.6|206318.6|28
1643138050000|2022-01-25 19:14:10|206470.2|206320.2|206466.1|206316.1|206473.5|206323.5|206465.5|206315.5|24
1643138060000|2022-01-25 19:14:20|206468.3|206318.3|206471.3|206321.3|206474.5|206324.5|206463.7|206313.7|32
1643138070000|2022-01-25 19:14:30|206469.6|206319.6|206434.3|206284.3|206470.6|206336.7|206386.7|206279.6|23
1643138080000|2022-01-25 19:14:40|206433.5|206283.5|206398.3|206248.3|206436|206306.7|206356.7|206245.7|33
1643138090000|2022-01-25 19:14:50|206398.4|206248.4|206397.8|206247.8|206400.5|206250.5|206391.6|206241.6|29
1643138100000|2022-01-25 19:15:00|206397.1|206247.1|206343.4|206293.4|206397.1|206294.9|206343.4|206240.1|31
1643138110000|2022-01-25 19:15:10|206343.6|206293.6|206340.1|206290.1|206343.6|206293.6|206321.7|206271.7|31
1643138120000|2022-01-25 19:15:20|206337.6|206287.6|206406.7|206256.7|206409.8|206289.9|206337.6|206253.6|19
1643138130000|2022-01-25 19:15:30|206406.2|206256.2|206354.6|206304.6|206406.2|206304.6|206353.6|206253|16
1643138140000|2022-01-25 19:15:40|206355.7|206305.7|206403.5|206253.5|206404|206309.1|206354.5|206252.9|21
1643138150000|2022-01-25 19:15:50|206402.7|206252.7|206401.8|206251.8|206404.5|206303.5|206347.6|206249.9|28
1643138160000|2022-01-25 19:16:00|206403.7|206253.7|206405.2|206255.2|206407.1|206257.1|206402.1|206252.1|16
1643138170000|2022-01-25 19:16:10|206405.9|206255.9|206387.1|206237.1|206406.2|206287.1|206337.1|206237.1|22
1643138180000|2022-01-25 19:16:20|206387.6|206237.6|206293.3|206243.3|206391.2|206270.4|206288.7|206235.8|36
1643138190000|2022-01-25 19:16:30|206343.8|206193.8|206293.7|206243.7|206348.8|206245.3|206291.9|206191.6|23
1643138200000|2022-01-25 19:16:40|206294.6|206244.6|206343.2|206193.2|206343.9|206245.3|206293.6|206192.5|21
1643138210000|2022-01-25 19:16:50|206343.5|206193.5|206296.2|206246.2|206343.5|206246.8|206294.8|206188.7|27
1643138220000|2022-01-25 19:17:00|206295.9|206245.9|206301.9|206251.9|206302.5|206252.5|206295.7|206245.7|27
1643138230000|2022-01-25 19:17:10|206301.8|206251.8|206301.5|206251.5|206303.9|206253.9|206296.9|206246.9|32
1643138240000|2022-01-25 19:17:20|206301.1|206251.1|206280.3|206230.3|206301.8|206251.8|206280.3|206230.3|27
1643138250000|2022-01-25 19:17:30|206283.4|206233.4|206297|206247|206349.6|206253.2|206283.4|206191.7|33
1643138260000|2022-01-25 19:17:40|206299.9|206249.9|206334.6|206184.6|206348.5|206250.9|206298.6|206184.6|31
1643138270000|2022-01-25 19:17:50|206338.5|206188.5|206300.9|206250.9|206352|206253|206300.9|206186.1|32
1643138280000|2022-01-25 19:18:00|206300.7|206250.7|206304.6|206254.6|206304.6|206254.6|206300.7|206250.7|24
1643138290000|2022-01-25 19:18:10|206305.1|206255.1|206330.8|206180.8|206339.2|206255.1|206278.2|206180.6|28
1643138300000|2022-01-25 19:18:20|206331.9|206181.9|206330.1|206180.1|206335.5|206185.5|206330|206180|19
1643138310000|2022-01-25 19:18:30|206326.5|206176.5|206265.1|206215.1|206326.5|206225.1|206262.9|206161.9|25
1643138320000|2022-01-25 19:18:40|206266.6|206216.6|206326.8|206176.8|206326.8|206224.2|206265|206175.8|15
1643138330000|2022-01-25 19:18:50|206326.6|206176.6|206272.5|206222.5|206330|206225.3|206271.1|206176.6|32
1643138340000|2022-01-25 19:19:00|206274.5|206224.5|206323.8|206173.8|206325.7|206226.7|206271.5|206171.3|35
1643138350000|2022-01-25 19:19:10|206321.7|206171.7|206324.1|206174.1|206326.3|206176.3|206320.9|206170.9|34
1643138360000|2022-01-25 19:19:20|206324.3|206174.3|206282.5|206232.5|206329.8|206232.5|206282.5|206173.8|34
1643138370000|2022-01-25 19:19:30|206281.8|206231.8|206283.1|206233.1|206285.4|206235.4|206281.1|206231.1|27
1643138380000|2022-01-25 19:19:40|206332.2|206182.2|206327.4|206177.4|206332.2|206182.2|206327.1|206177.1|25
1643138390000|2022-01-25 19:19:50|206327.8|206177.8|206329.3|206179.3|206330.2|206180.2|206326.1|206176.1|21
1643138400000|2022-01-25 19:20:00|206329.1|206179.1|206330.3|206180.3|206331.4|206181.4|206318|206168|31
1643138410000|2022-01-25 19:20:10|206330.2|206180.2|206334.4|206184.4|206337.5|206187.5|206330.2|206180.2|27
1643138420000|2022-01-25 19:20:20|206334|206184|206345.3|206195.3|206345.3|206195.3|206333|206183|29
1643138430000|2022-01-25 19:20:30|206345.2|206195.2|206417.8|206267.8|206419|206269|206342.6|206192.6|29
1643138440000|2022-01-25 19:20:40|206417|206267|206421.2|206271.2|206423|206273|206415.9|206265.9|34
1643138450000|2022-01-25 19:20:50|206421.7|206271.7|206434.3|206284.3|206434.3|206284.3|206421.4|206271.4|31
1643138460000|2022-01-25 19:21:00|206433.9|206283.9|206434.8|206284.8|206438.5|206288.5|206433.6|206283.6|28
1643138470000|2022-01-25 19:21:10|206436|206286|206435.5|206285.5|206436|206286|206432.1|206282.1|17
1643138480000|2022-01-25 19:21:20|206432.8|206282.8|206409.2|206259.2|206437.4|206287.4|206408.2|206258.2|37
1643138490000|2022-01-25 19:21:30|206409|206259|206393.9|206243.9|206410|206260|206393.9|206243.9|30
1643138500000|2022-01-25 19:21:40|206394.2|206244.2|206398.5|206248.5|206398.5|206248.5|206393.8|206243.8|31
1643138510000|2022-01-25 19:21:50|206394.6|206244.6|206352.7|206202.7|206395.6|206245.6|206349|206199|33
1643138520000|2022-01-25 19:22:00|206353.3|206203.3|206358.8|206208.8|206362.2|206212.2|206349.8|206199.8|23
1643138530000|2022-01-25 19:22:10|206357.1|206207.1|206351.7|206201.7|206369.9|206219.9|206351.7|206201.7|27
1643138540000|2022-01-25 19:22:20|206350.1|206200.1|206343.2|206193.2|206353.8|206203.8|206333.1|206183.1|28
1643138550000|2022-01-25 19:22:30|206345.2|206195.2|206353.7|206203.7|206357|206207|206341.8|206191.8|32
1643138560000|2022-01-25 19:22:40|206355.2|206205.2|206355|206205|206359.5|206209.5|206347.5|206197.5|27
1643138570000|2022-01-25 19:22:50|206353.4|206203.4|206356|206206|206358.2|206208.2|206353.4|206203.4|18
1643138580000|2022-01-25 19:23:00|206355.6|206205.6|206355.4|206205.4|206360|206210|206355.2|206205.2|18
1643138590000|2022-01-25 19:23:10|206355.9|206205.9|206345.9|206195.9|206356.4|206206.4|206333.7|206183.7|31
1643138600000|2022-01-25 19:23:20|206344.8|206194.8|206336.9|206186.9|206344.8|206194.8|206336.9|206186.9|24
1643138610000|2022-01-25 19:23:30|206337.6|206187.6|206344.8|206194.8|206350|206200|206337.6|206187.6|28
1643138620000|2022-01-25 19:23:40|206345.9|206195.9|206345.5|206195.5|206349.4|206199.4|206343.4|206193.4|26
1643138630000|2022-01-25 19:23:50|206338.3|206188.3|206344.4|206194.4|206347.6|206197.6|206334.2|206184.2|34
1643138640000|2022-01-25 19:24:00|206343.1|206193.1|206346|206196|206347.3|206197.3|206343|206193|25
1643138650000|2022-01-25 19:24:10|206345.3|206195.3|206350.6|206200.6|206354.1|206204.1|206345.3|206195.3|32
1643138660000|2022-01-25 19:24:20|206351.9|206201.9|206351.7|206201.7|206352.5|206202.5|206339.6|206189.6|29
1643138670000|2022-01-25 19:24:30|206349.7|206199.7|206346.9|206196.9|206351.6|206201.6|206336|206186|31
1643138680000|2022-01-25 19:24:40|206347.7|206197.7|206344.7|206194.7|206347.7|206197.7|206344.6|206194.6|22
1643138690000|2022-01-25 19:24:50|206345.1|206195.1|206345.2|206195.2|206345.6|206195.6|206344.7|206194.7|16
1643138700000|2022-01-25 19:25:00|206345|206195|206341.2|206191.2|206347.5|206197.5|206339.2|206189.2|28
1643138710000|2022-01-25 19:25:10|206341.1|206191.1|206344|206194|206344|206194|206339.8|206189.8|30
1643138720000|2022-01-25 19:25:20|206348|206198|206381.3|206231.3|206387.9|206237.9|206348|206198|37
1643138730000|2022-01-25 19:25:30|206385.2|206235.2|206379|206229|206392.4|206242.4|206378.1|206228.1|34
1643138740000|2022-01-25 19:25:40|206379.7|206229.7|206378.7|206228.7|206384.9|206234.9|206375.2|206225.2|22
1643138750000|2022-01-25 19:25:50|206378.4|206228.4|206374.3|206224.3|206380.1|206230.1|206372.7|206222.7|36
1643138760000|2022-01-25 19:26:00|206373.6|206223.6|206380.4|206230.4|206384.1|206234.1|206373.2|206223.2|30
1643138770000|2022-01-25 19:26:10|206378.9|206228.9|206382.9|206232.9|206391.6|206241.6|206377.6|206227.6|36
1643138780000|2022-01-25 19:26:20|206372.3|206222.3|206388.6|206238.6|206388.6|206238.6|206372.3|206222.3|29
1643138790000|2022-01-25 19:26:30|206385.2|206235.2|206386.6|206236.6|206390.8|206240.8|206381.3|206231.3|30
1643138800000|2022-01-25 19:26:40|206386.1|206236.1|206384.3|206234.3|206387.6|206237.6|206384.2|206234.2|27
1643138810000|2022-01-25 19:26:50|206385.1|206235.1|206345.7|206195.7|206385.6|206250.7|206300.7|206191.4|30
1643138820000|2022-01-25 19:27:00|206343.9|206193.9|206346.9|206196.9|206348.1|206198.1|206341.5|206191.5|26
1643138830000|2022-01-25 19:27:10|206348.4|206198.4|206348.8|206198.8|206353.2|206203.2|206347|206197|19
1643138840000|2022-01-25 19:27:20|206348.5|206198.5|206350.1|206200.1|206352.5|206202.5|206348.5|206198.5|30
1643138850000|2022-01-25 19:27:30|206350.4|206200.4|206348.2|206198.2|206351.9|206201.9|206346.3|206196.3|19
1643138860000|2022-01-25 19:27:40|206350.2|206200.2|206351.3|206201.3|206352|206202|206349.3|206199.3|23
1643138870000|2022-01-25 19:27:50|206351.4|206201.4|206349.5|206199.5|206353.3|206203.3|206349.1|206199.1|26
1643138880000|2022-01-25 19:28:00|206351.4|206201.4|206353|206203|206353.8|206203.8|206345.1|206195.1|23
1643138890000|2022-01-25 19:28:10|206353.3|206203.3|206352.7|206202.7|206353.8|206203.8|206351|206201|22
1643138900000|2022-01-25 19:28:20|206351.1|206201.1|206357.7|206207.7|206358.2|206208.2|206350.2|206200.2|24
1643138910000|2022-01-25 19:28:30|206361.6|206211.6|206367.1|206217.1|206369.4|206219.4|206358.4|206208.4|33
1643138920000|2022-01-25 19:28:40|206367.5|206217.5|206355.7|206205.7|206371.7|206221.7|206350.8|206200.8|33
1643138930000|2022-01-25 19:28:50|206355|206205|206354.5|206204.5|206357.2|206207.2|206352.3|206202.3|28
1643138940000|2022-01-25 19:29:00|206354.7|206204.7|206285.9|206235.9|206354.7|206240.5|206281.7|206182.3|32
1643138950000|2022-01-25 19:29:10|206286.4|206236.4|206335.4|206185.4|206344.6|206236.4|206285.9|206183.3|33
1643138960000|2022-01-25 19:29:20|206337|206187|206348.4|206198.4|206353.9|206203.9|206336|206186|35
1643138970000|2022-01-25 19:29:30|206348.5|206198.5|206347.7|206197.7|206351.6|206201.6|206343.2|206193.2|21
1643138980000|2022-01-25 19:29:40|206347.6|206197.6|206349.9|206199.9|206352.7|206202.7|206342.6|206192.6|35
1643138990000|2022-01-25 19:29:50|206350.1|206200.1|206285.2|206235.2|206350.6|206240|206281.2|206185.1|33
1643139000000|2022-01-25 19:30:00|206283.6|206233.6|206278.2|206228.2|206340.1|206236.9|206261|206181.1|37
1643139010000|2022-01-25 19:30:10|206279.6|206229.6|206268|206218|206339|206236.7|206265.4|206184.9|38
1643139020000|2022-01-25 19:30:20|206269.1|206219.1|206353.9|206203.9|206353.9|206247.8|206268|206198.9|37
1643139030000|2022-01-25 19:30:30|206355.8|206205.8|206355|206205|206357.1|206207.1|206348|206198|32
1643139040000|2022-01-25 19:30:40|206354.6|206204.6|206355.7|206205.7|206358|206208|206354|206204|27
1643139050000|2022-01-25 19:30:50|206358.3|206208.3|206352.9|206202.9|206359.3|206209.3|206343.7|206193.7|28
1643139060000|2022-01-25 19:31:00|206349.1|206199.1|206353.5|206203.5|206355.9|206205.9|206349.1|206199.1|29
1643139070000|2022-01-25 19:31:10|206350.7|206200.7|206348.5|206198.5|206350.7|206200.7|206343.7|206193.7|28
1643139080000|2022-01-25 19:31:20|206348.2|206198.2|206349.9|206199.9|206352.9|206202.9|206342.4|206192.4|25
1643139090000|2022-01-25 19:31:30|206349.7|206199.7|206356.7|206206.7|206362.4|206212.4|206349.7|206199.7|31
1643139100000|2022-01-25 19:31:40|206356.4|206206.4|206359.8|206209.8|206365.7|206215.7|206356.4|206206.4|32
1643139110000|2022-01-25 19:31:50|206360.5|206210.5|206342.4|206192.4|206360.7|206210.7|206341.2|206191.2|39
1643139120000|2022-01-25 19:32:00|206345.2|206195.2|206356.9|206206.9|206357|206207|206345.2|206195.2|31
1643139130000|2022-01-25 19:32:10|206356.6|206206.6|206417.1|206267.1|206417.1|206267.1|206356.4|206206.4|33
1643139140000|2022-01-25 19:32:20|206417.4|206267.4|206432|206282|206435.1|206285.1|206416.1|206266.1|36
1643139150000|2022-01-25 19:32:30|206433.7|206283.7|206433.3|206283.3|206434.9|206284.9|206418.8|206268.8|30
1643139160000|2022-01-25 19:32:40|206435|206285|206433.7|206283.7|206437.4|206287.4|206423.9|206273.9|33
1643139170000|2022-01-25 19:32:50|206433.2|206283.2|206422.6|206272.6|206439.6|206289.6|206417.6|206267.6|37
1643139180000|2022-01-25 19:33:00|206420.5|206270.5|206443.1|206293.1|206443.2|206293.2|206396.5|206246.5|31
1643139190000|2022-01-25 19:33:10|206445.5|206295.5|206447.6|206297.6|206448.9|206298.9|206443.4|206293.4|27
1643139200000|2022-01-25 19:33:20|206446.6|206296.6|206435.8|206385.8|206489.5|206389.5|206435.8|206293.6|30
1643139210000|2022-01-25 19:33:30|206484.6|206334.6|206482.1|206332.1|206486|206336|206479.6|206329.6|20
1643139220000|2022-01-25 19:33:40|206485.6|206335.6|206483.1|206333.1|206486.8|206336.8|206477.3|206327.3|23
1643139230000|2022-01-25 19:33:50|206482.8|206332.8|206508.1|206358.1|206515.1|206409.7|206433.6|206328.7|37
1643139240000|2022-01-25 19:34:00|206510.7|206360.7|206524.5|206374.5|206525.6|206423.9|206460.9|206360.7|31
1643139250000|2022-01-25 19:34:10|206524.6|206374.6|206523.8|206373.8|206528.2|206378.2|206523|206373|16
1643139260000|2022-01-25 19:34:20|206524.7|206374.7|206527.2|206377.2|206527.2|206377.2|206523.7|206373.7|28
1643139270000|2022-01-25 19:34:30|206527|206377|206526.9|206376.9|206527.9|206377.9|206525.6|206375.6|23
1643139280000|2022-01-25 19:34:40|206526.7|206376.7|206547.4|206397.4|206563.6|206413.6|206526.6|206376.6|31
1643139290000|2022-01-25 19:34:50|206546.5|206396.5|206549.2|206399.2|206550|206400|206542.8|206392.8|28
1643139300000|2022-01-25 19:35:00|206539.8|206389.8|206524.7|206374.7|206539.8|206389.8|206517.7|206367.7|34
1643139310000|2022-01-25 19:35:10|206520.2|206370.2|206521.1|206371.1|206525.3|206375.3|206520|206370|27
1643139320000|2022-01-25 19:35:20|206524.2|206374.2|206508.7|206358.7|206524.7|206374.7|206504.6|206354.6|33
1643139330000|2022-01-25 19:35:30|206509.5|206359.5|206499.2|206349.2|206509.8|206359.8|206496.5|206346.5|32
1643139340000|2022-01-25 19:35:40|206498.1|206348.1|206495.3|206345.3|206500.3|206350.3|206493|206343|23
1643139350000|2022-01-25 19:35:50|206494.7|206344.7|206483.6|206333.6|206498.1|206348.1|206481.6|206331.6|35
1643139360000|2022-01-25 19:36:00|206481.5|206331.5|206472.1|206322.1|206483.2|206333.2|206470.3|206320.3|33
1643139370000|2022-01-25 19:36:10|206472.6|206322.6|206465.8|206315.8|206473.1|206323.1|206463.1|206313.1|29
1643139380000|2022-01-25 19:36:20|206465.3|206315.3|206466.6|206316.6|206468|206318|206462.8|206312.8|37
1643139390000|2022-01-25 19:36:30|206465.9|206315.9|206480.6|206330.6|206483.9|206333.9|206465.9|206315.9|29
1643139400000|2022-01-25 19:36:40|206481.1|206331.1|206481.5|206331.5|206485.5|206335.5|206480.8|206330.8|34
1643139410000|2022-01-25 19:36:50|206482.1|206332.1|206474.5|206324.5|206483.1|206333.1|206471.2|206321.2|23
1643139420000|2022-01-25 19:37:00|206472.9|206322.9|206472.4|206322.4|206475.8|206325.8|206470.3|206320.3|24
1643139430000|2022-01-25 19:37:10|206472.2|206322.2|206480|206330|206482.4|206332.4|206471.8|206321.8|24
1643139440000|2022-01-25 19:37:20|206480.5|206330.5|206483.2|206333.2|206486.2|206336.2|206478.4|206328.4|31
1643139450000|2022-01-25 19:37:30|206484.1|206334.1|206479|206329|206485|206335|206472.9|206322.9|28
1643139460000|2022-01-25 19:37:40|206478.6|206328.6|206467.6|206317.6|206478.6|206328.6|206465.6|206315.6|24
1643139470000|2022-01-25 19:37:50|206468.4|206318.4|206479.8|206329.8|206484.9|206385.9|206428.2|206313|34
1643139480000|2022-01-25 19:38:00|206479.2|206329.2|206472.2|206322.2|206484.9|206334.9|206472.2|206322.2|21
1643139490000|2022-01-25 19:38:10|206474.2|206324.2|206483.6|206333.6|206485.9|206335.9|206473.5|206323.5|27
1643139500000|2022-01-25 19:38:20|206486.9|206336.9|206480.4|206330.4|206486.9|206384.9|206430.7|206330.4|30
1643139510000|2022-01-25 19:38:30|206481|206331|206486.1|206336.1|206486.1|206336.1|206477.7|206327.7|27
1643139520000|2022-01-25 19:38:40|206485.5|206335.5|206482.1|206332.1|206485.5|206335.5|206479.5|206329.5|36
1643139530000|2022-01-25 19:38:50|206481.7|206331.7|206482.4|206332.4|206486.3|206336.3|206481.7|206331.7|31
1643139540000|2022-01-25 19:39:00|206476.6|206326.6|206484.5|206334.5|206484.9|206334.9|206473|206323|36
1643139550000|2022-01-25 19:39:10|206481.8|206331.8|206471.6|206321.6|206482.4|206373|206419.5|206320|29
1643139560000|2022-01-25 19:39:20|206471.1|206321.1|206443.5|206293.5|206471.1|206321.1|206436.6|206286.6|33
1643139570000|2022-01-25 19:39:30|206439|206289|206469.3|206319.3|206469.3|206319.3|206439|206289|30
1643139580000|2022-01-25 19:39:40|206469.8|206319.8|206473|206323|206473|206323|206468.5|206318.5|23
1643139590000|2022-01-25 19:39:50|206473.1|206323.1|206469.5|206319.5|206473.1|206323.1|206469.4|206319.4|18
1643139600000|2022-01-25 19:40:00|206467.4|206317.4|206451.2|206301.2|206467.4|206362.5|206408.6|206301.2|31
1643139610000|2022-01-25 19:40:10|206451.3|206301.3|206453.7|206303.7|206458.2|206308.2|206449.7|206299.7|23
1643139620000|2022-01-25 19:40:20|206453.1|206303.1|206435.9|206285.9|206454.4|206304.4|206435.9|206285.9|24
1643139630000|2022-01-25 19:40:30|206436.2|206286.2|206430.6|206280.6|206436.2|206286.2|206427|206277|32
1643139640000|2022-01-25 19:40:40|206430.5|206280.5|206442.5|206292.5|206442.5|206334.7|206376.1|206275.1|31
1643139650000|2022-01-25 19:40:50|206392.5|206342.5|206420.2|206270.2|206430.8|206342.9|206380.4|206269.2|30
1643139660000|2022-01-25 19:41:00|206420.4|206270.4|206424.4|206274.4|206426.4|206276.4|206419|206269|27
1643139670000|2022-01-25 19:41:10|206423.9|206273.9|206424.5|206274.5|206426.2|206276.2|206420.4|206270.4|19
1643139680000|2022-01-25 19:41:20|206423.3|206273.3|206324.7|206274.7|206423.3|206289.4|206324.2|206227.9|31
1643139690000|2022-01-25 19:41:30|206373.2|206223.2|206382.2|206232.2|206389.7|206284.5|206320.9|206223.2|28
1643139700000|2022-01-25 19:41:40|206385|206235|206382.3|206232.3|206385.9|206288.8|206323|206219.5|30
1643139710000|2022-01-25 19:41:50|206381|206231|206379|206229|206382.6|206278.7|206326.8|206225.3|23
1643139720000|2022-01-25 19:42:00|206378|206228|206357.1|206207.1|206378|206228|206352.9|206202.9|27
1643139730000|2022-01-25 19:42:10|206357|206207|206342.4|206192.4|206360.8|206240.2|206290.2|206192.2|34
1643139740000|2022-01-25 19:42:20|206339.4|206189.4|206390.5|206240.5|206392.7|206242.7|206289.5|206189.4|32
1643139750000|2022-01-25 19:42:30|206390|206240|206391.5|206241.5|206392.9|206286.6|206336.6|206231.4|34
1643139760000|2022-01-25 19:42:40|206396.9|206246.9|206395.6|206245.6|206396.9|206246.9|206382.8|206232.8|25
1643139770000|2022-01-25 19:42:50|206394.9|206244.9|206411|206261|206411|206261|206390.1|206240.1|25
1643139780000|2022-01-25 19:43:00|206405.8|206255.8|206407.4|206257.4|206410.2|206260.2|206403.2|206253.2|22
1643139790000|2022-01-25 19:43:10|206411.2|206261.2|206401.3|206251.3|206414.8|206264.8|206391.3|206241.3|23
1643139800000|2022-01-25 19:43:20|206395.8|206245.8|206401.3|206251.3|206401.4|206251.4|206395.8|206245.8|16
1643139810000|2022-01-25 19:43:30|206402|206252|206398.2|206248.2|206402|206252|206394.2|206244.2|21
1643139820000|2022-01-25 19:43:40|206399.6|206249.6|206401.9|206251.9|206404.8|206254.8|206396.9|206246.9|21
1643139830000|2022-01-25 19:43:50|206401.7|206251.7|206397.5|206247.5|206402.4|206252.4|206397.5|206247.5|11
1643139840000|2022-01-25 19:44:00|206397.3|206247.3|206400.9|206250.9|206402.5|206252.5|206397.3|206247.3|15
1643139850000|2022-01-25 19:44:10|206401|206251|206402.5|206252.5|206403.7|206253.7|206400|206250|13
1643139860000|2022-01-25 19:44:20|206402.8|206252.8|206392.6|206242.6|206402.8|206252.8|206392.6|206242.6|11
1643139870000|2022-01-25 19:44:30|206392.4|206242.4|206400.1|206250.1|206401.3|206251.3|206390.8|206240.8|22
1643139880000|2022-01-25 19:44:40|206400.7|206250.7|206369.1|206219.1|206400.9|206250.9|206367.4|206217.4|26
1643139890000|2022-01-25 19:44:50|206368|206218|206372.4|206222.4|206372.4|206222.4|206363.5|206213.5|25
1643139900000|2022-01-25 19:45:00|206372|206222|206340|206290|206387.8|206293.1|206336.5|206221.7|31
1643139910000|2022-01-25 19:45:10|206340.4|206290.4|206395.4|206245.4|206411.9|206292|206340.4|206245.4|29
1643139920000|2022-01-25 19:45:20|206394.9|206244.9|206397.7|206247.7|206399.5|206295.5|206345.5|206239.7|32
1643139930000|2022-01-25 19:45:30|206395.9|206245.9|206399.1|206249.1|206399.1|206297.1|206346.3|206239.1|28
1643139940000|2022-01-25 19:45:40|206399.8|206249.8|206395.9|206245.9|206400.4|206250.4|206394.6|206244.6|18
1643139950000|2022-01-25 19:45:50|206344.4|206294.4|206399.2|206249.2|206399.9|206298.5|206340.3|206243.2|33
1643139960000|2022-01-25 19:46:00|206394.8|206244.8|206397.7|206247.7|206418.7|206312.4|206360.3|206244.8|29
1643139970000|2022-01-25 19:46:10|206396.4|206246.4|206400|206250|206402.4|206252.4|206396.4|206246.4|24
1643139980000|2022-01-25 19:46:20|206399.8|206249.8|206402.3|206252.3|206402.9|206252.9|206399.8|206249.8|20
1643139990000|2022-01-25 19:46:30|206401.8|206251.8|206397.9|206247.9|206402.3|206252.3|206397.3|206247.3|25
1643140000000|2022-01-25 19:46:40|206401.6|206251.6|206397.8|206247.8|206401.6|206251.6|206396.4|206246.4|35
1643140010000|2022-01-25 19:46:50|206397.9|206247.9|206399.8|206249.8|206402.1|206252.1|206396.8|206246.8|36
1643140020000|2022-01-25 19:47:00|206400.7|206250.7|206400.4|206250.4|206401.7|206251.7|206398.1|206248.1|25
1643140030000|2022-01-25 19:47:10|206401|206251|206400.4|206250.4|206405.6|206255.6|206397.4|206247.4|31
1643140040000|2022-01-25 19:47:20|206400.6|206250.6|206399.6|206249.6|206402.6|206252.6|206392.7|206242.7|33
1643140050000|2022-01-25 19:47:30|206399.7|206249.7|206393.2|206243.2|206402.2|206252.2|206390.8|206240.8|29
1643140060000|2022-01-25 19:47:40|206390.5|206240.5|206409.7|206259.7|206409.7|206259.7|206390.5|206240.5|33
1643140070000|2022-01-25 19:47:50|206407.5|206257.5|206406.6|206256.6|206408.7|206258.7|206395.4|206245.4|31
1643140080000|2022-01-25 19:48:00|206404.1|206254.1|206405.5|206255.5|206407|206257|206403.9|206253.9|25
1643140090000|2022-01-25 19:48:10|206404.8|206254.8|206399.7|206249.7|206404.8|206254.8|206370|206220|36
1643140100000|2022-01-25 19:48:20|206399.6|206249.6|206387.8|206237.8|206403.8|206253.8|206387.8|206237.8|26
1643140110000|2022-01-25 19:48:30|206340.2|206290.2|206342.3|206292.3|206395.1|206296.4|206339.1|206235.9|22
1643140120000|2022-01-25 19:48:40|206342.4|206292.4|206351.6|206301.6|206404.8|206304.3|206337.7|206243.1|20
1643140130000|2022-01-25 19:48:50|206351.8|206301.8|206318.3|206268.3|206375.3|206304.1|206314.9|206225.3|20
1643140140000|2022-01-25 19:49:00|206310.8|206260.8|206316.5|206266.5|206367|206266.5|206310.8|206210.9|20
1643140150000|2022-01-25 19:49:10|206314.7|206264.7|206345|206195|206360|206267.5|206312.1|206194.9|24
1643140160000|2022-01-25 19:49:20|206345.2|206195.2|206356.7|206206.7|206360.4|206210.4|206342.4|206192.4|31
1643140170000|2022-01-25 19:49:30|206356.1|206206.1|206387.5|206237.5|206395|206245|206356.1|206206.1|29
1643140180000|2022-01-25 19:49:40|206387.3|206237.3|206392.9|206242.9|206395.3|206245.3|206386.4|206236.4|35
1643140190000|2022-01-25 19:49:50|206392.7|206242.7|206385.6|206235.6|206393.5|206243.5|206382.4|206232.4|25
1643140200000|2022-01-25 19:50:00|206385.2|206235.2|206398.8|206248.8|206400.9|206250.9|206379.9|206229.9|37
1643140210000|2022-01-25 19:50:10|206397.7|206247.7|206400.4|206250.4|206406.4|206256.4|206395.1|206245.1|33
1643140220000|2022-01-25 19:50:20|206400.1|206250.1|206387.2|206237.2|206402.2|206252.2|206386.1|206236.1|33
1643140230000|2022-01-25 19:50:30|206388.8|206238.8|206392.8|206242.8|206393.7|206243.7|206383.5|206233.5|32
1643140240000|2022-01-25 19:50:40|206391.2|206241.2|206394.2|206244.2|206394.2|206244.2|206378.9|206228.9|36
1643140250000|2022-01-25 19:50:50|206391.3|206241.3|206396.6|206246.6|206400.1|206250.1|206391.3|206241.3|34
1643140260000|2022-01-25 19:51:00|206397.8|206247.8|206391.2|206241.2|206399.2|206249.2|206389.2|206239.2|21
1643140270000|2022-01-25 19:51:10|206389.6|206239.6|206369.3|206219.3|206392|206289.8|206337.3|206217.4|26
1643140280000|2022-01-25 19:51:20|206370.6|206220.6|206381.5|206231.5|206383.4|206233.4|206365.9|206215.9|23
1643140290000|2022-01-25 19:51:30|206382.6|206232.6|206380.2|206230.2|206386.2|206236.2|206378.4|206228.4|30
1643140300000|2022-01-25 19:51:40|206384|206234|206381.2|206231.2|206385.4|206235.4|206373.9|206223.9|35
1643140310000|2022-01-25 19:51:50|206383|206233|206381.1|206231.1|206384.7|206234.7|206380.6|206230.6|21
1643140320000|2022-01-25 19:52:00|206381.2|206231.2|206390.1|206240.1|206391.2|206241.2|206379.1|206229.1|31
1643140330000|2022-01-25 19:52:10|206389.7|206239.7|206389.1|206239.1|206390.2|206240.2|206385|206235|31
1643140340000|2022-01-25 19:52:20|206389.2|206239.2|206392.6|206242.6|206399.2|206249.2|206387.5|206237.5|28
1643140350000|2022-01-25 19:52:30|206391.7|206241.7|206391.1|206241.1|206399.7|206249.7|206390.4|206240.4|30
1643140360000|2022-01-25 19:52:40|206391.7|206241.7|206398.2|206248.2|206402|206252|206390.8|206240.8|25
1643140370000|2022-01-25 19:52:50|206397.6|206247.6|206400.1|206250.1|206402|206252|206397.6|206247.6|22
1643140380000|2022-01-25 19:53:00|206399.7|206249.7|206398.6|206248.6|206401.4|206251.4|206398.5|206248.5|23
1643140390000|2022-01-25 19:53:10|206398.9|206248.9|206400.6|206250.6|206400.6|206250.6|206395.4|206245.4|21
1643140400000|2022-01-25 19:53:20|206400.4|206250.4|206399|206249|206401.1|206251.1|206397.1|206247.1|24
1643140410000|2022-01-25 19:53:30|206399.4|206249.4|206399.4|206249.4|206400.3|206250.3|206397|206247|19
1643140420000|2022-01-25 19:53:40|206398.6|206248.6|206398.2|206248.2|206401.3|206251.3|206397.3|206247.3|21
1643140430000|2022-01-25 19:53:50|206397.6|206247.6|206396.2|206246.2|206398.9|206248.9|206395.1|206245.1|18
1643140440000|2022-01-25 19:54:00|206396.3|206246.3|206391.6|206241.6|206399.9|206249.9|206389.6|206239.6|23
1643140450000|2022-01-25 19:54:10|206390.7|206240.7|206383.1|206233.1|206390.7|206240.7|206377.8|206227.8|28
1643140460000|2022-01-25 19:54:20|206384.8|206234.8|206381.2|206231.2|206384.9|206234.9|206381.2|206231.2|24
1643140470000|2022-01-25 19:54:30|206381.1|206231.1|206389.5|206239.5|206390.1|206240.1|206352.1|206202.1|25
1643140480000|2022-01-25 19:54:40|206390.6|206240.6|206385.6|206235.6|206390.6|206240.6|206381.9|206231.9|29
1643140490000|2022-01-25 19:54:50|206386.7|206236.7|206378.8|206228.8|206389.6|206283.8|206332.1|206228.8|31
1643140500000|2022-01-25 19:55:00|206380.6|206230.6|206385.3|206235.3|206389|206239|206380.6|206230.6|29
1643140510000|2022-01-25 19:55:10|206385.9|206235.9|206370.1|206220.1|206386.3|206236.3|206361.6|206211.6|30
1643140520000|2022-01-25 19:55:20|206362.9|206212.9|206366|206216|206366|206216|206348.6|206198.6|28
1643140530000|2022-01-25 19:55:30|206365.3|206215.3|206347.3|206197.3|206365.3|206215.3|206344.9|206194.9|37
1643140540000|2022-01-25 19:55:40|206352.9|206202.9|206351.9|206201.9|206363.7|206213.7|206346.7|206196.7|34
1643140550000|2022-01-25 19:55:50|206352.6|206202.6|206301.5|206251.5|206356.7|206251.5|206301.5|206193.9|29
1643140560000|2022-01-25 19:56:00|206301.2|206251.2|206271.7|206221.7|206357.3|206251.4|206267.4|206169.1|37
1643140570000|2022-01-25 19:56:10|206322.7|206172.7|206324.8|206174.8|206333.5|206183.5|206318.2|206168.2|32
1643140580000|2022-01-25 19:56:20|206326.8|206176.8|206328.2|206178.2|206330.2|206180.2|206317.2|206167.2|31
1643140590000|2022-01-25 19:56:30|206328.1|206178.1|206322.3|206172.3|206328.1|206178.1|206321.7|206171.7|20
1643140600000|2022-01-25 19:56:40|206323.4|206173.4|206326.8|206176.8|206327.7|206177.7|206322.7|206172.7|22
1643140610000|2022-01-25 19:56:50|206326.9|206176.9|206326.8|206176.8|206328.4|206178.4|206324.3|206174.3|18
1643140620000|2022-01-25 19:57:00|206326.3|206176.3|206337.3|206187.3|206345.1|206195.1|206324.1|206174.1|31
1643140630000|2022-01-25 19:57:10|206334.4|206184.4|206355.8|206205.8|206370.4|206272.2|206284|206181.7|29
1643140640000|2022-01-25 19:57:20|206349.6|206199.6|206352|206202|206358|206252.8|206301.3|206198.3|31
1643140650000|2022-01-25 19:57:30|206349.5|206199.5|206343.6|206193.6|206352.2|206202.2|206343.6|206193.6|36
1643140660000|2022-01-25 19:57:40|206341.2|206191.2|206342.2|206192.2|206348.6|206241.5|206291.3|206183.8|33
1643140670000|2022-01-25 19:57:50|206338.6|206188.6|206343.7|206193.7|206346.2|206196.2|206337.5|206187.5|30
1643140680000|2022-01-25 19:58:00|206344.3|206194.3|206364.6|206214.6|206368|206258.9|206296.9|206194.3|37
1643140690000|2022-01-25 19:58:10|206366.2|206216.2|206404.2|206254.2|206404.2|206254.2|206357.7|206207.7|33
1643140700000|2022-01-25 19:58:20|206388.8|206238.8|206429.6|206279.6|206431|206311.8|206358.9|206230.9|30
1643140710000|2022-01-25 19:58:30|206423.5|206273.5|206432|206282|206433.2|206337.1|206366.3|206267|31
1643140720000|2022-01-25 19:58:40|206429.5|206279.5|206427.8|206277.8|206429.9|206330.8|206375|206276.9|34
1643140730000|2022-01-25 19:58:50|206376|206326|206377.3|206327.3|206427.4|206330.6|206374.5|206277.4|21
1643140740000|2022-01-25 19:59:00|206376.6|206326.6|206421.2|206271.2|206423.7|206329.6|206374.7|206271.2|27
1643140750000|2022-01-25 19:59:10|206418.6|206268.6|206420.4|206270.4|206421.3|206271.3|206413.5|206263.5|37
1643140760000|2022-01-25 19:59:20|206415.7|206265.7|206391.7|206241.7|206415.7|206315.3|206344.6|206237.5|32
1643140770000|2022-01-25 19:59:30|206392.2|206242.2|206283.8|206233.8|206392.2|206286.3|206283.8|206231.2|36
1643140780000|2022-01-25 19:59:40|206288.8|206238.8|206287.6|206237.6|206289.7|206239.7|206270.4|206220.4|34
1643140790000|2022-01-25 19:59:50|206288|206238|206284.6|206234.6|206290.1|206240.1|206284|206234|29
1643140800000|2022-01-25 20:00:00|206273.6|206223.6|206311.5|206161.5|206330.1|206226.7|206261.2|206157.5|32
1643140810000|2022-01-25 20:00:10|206311.3|206161.3|206312.3|206162.3|206318.4|206168.4|206308.3|206158.3|36
1643140820000|2022-01-25 20:00:20|206313.6|206163.6|206236.9|206186.9|206315.9|206186.9|206227.2|206130.3|19
1643140830000|2022-01-25 20:00:30|206230.2|206180.2|206292.5|206142.5|206298.6|206188.9|206230.2|206131.6|28
1643140840000|2022-01-25 20:00:40|206291.6|206141.6|206297.2|206147.2|206300.8|206150.8|206288.6|206138.6|28
1643140850000|2022-01-25 20:00:50|206294.6|206144.6|206304.7|206154.7|206305.3|206155.3|206294.6|206144.6|32
1643140860000|2022-01-25 20:01:00|206303.9|206153.9|206306.6|206156.6|206308.5|206158.5|206292.6|206142.6|36
1643140870000|2022-01-25 20:01:10|206307.1|206157.1|206306.3|206156.3|206314|206164|206303.4|206153.4|38
1643140880000|2022-01-25 20:01:20|206304.7|206154.7|206306.5|206156.5|206308.1|206158.1|206302.1|206152.1|32
1643140890000|2022-01-25 20:01:30|206307.4|206157.4|206306.4|206156.4|206307.4|206157.4|206300.4|206150.4|35
1643140900000|2022-01-25 20:01:40|206303.2|206153.2|206313.2|206163.2|206313.2|206163.2|206302.3|206152.3|37
1643140910000|2022-01-25 20:01:50|206311.6|206161.6|206319.5|206169.5|206335.8|206185.8|206311.5|206161.5|37
1643140920000|2022-01-25 20:02:00|206318.8|206168.8|206314.4|206164.4|206320.6|206170.6|206313.2|206163.2|31
1643140930000|2022-01-25 20:02:10|206314.1|206164.1|206299.3|206249.3|206349.5|206249.3|206272.1|206164|29
1643140940000|2022-01-25 20:02:20|206349.2|206199.2|206293.2|206243.2|206352.6|206243.2|206293.2|206193.1|33
1643140950000|2022-01-25 20:02:30|206292.5|206242.5|206345.4|206195.4|206349.9|206242.8|206292.5|206192.7|34
1643140960000|2022-01-25 20:02:40|206343|206193|206344.7|206194.7|206347.4|206197.4|206342.3|206192.3|32
1643140970000|2022-01-25 20:02:50|206343.8|206193.8|206296|206246|206347.3|206248.3|206293.1|206190.7|33
1643140980000|2022-01-25 20:03:00|206296.1|206246.1|206393.3|206243.3|206399.6|206249.6|206296.1|206192.1|35
1643140990000|2022-01-25 20:03:10|206395.7|206245.7|206388.3|206238.3|206399.4|206249.4|206388.3|206238.3|33
1643141000000|2022-01-25 20:03:20|206387.9|206237.9|206394.6|206244.6|206394.7|206244.7|206383.3|206233.3|33
1643141010000|2022-01-25 20:03:30|206392.8|206242.8|206389.3|206239.3|206398.9|206248.9|206384.5|206234.5|36
1643141020000|2022-01-25 20:03:40|206388.4|206238.4|206385.2|206235.2|206390.8|206240.8|206382.3|206232.3|37
1643141030000|2022-01-25 20:03:50|206385.7|206235.7|206429.2|206279.2|206429.2|206279.2|206382.1|206232.1|37
1643141040000|2022-01-25 20:04:00|206430.2|206280.2|206427.9|206277.9|206441.7|206291.7|206424|206274|37
1643141050000|2022-01-25 20:04:10|206427.3|206277.3|206424|206274|206429.5|206279.5|206419.7|206269.7|29
1643141060000|2022-01-25 20:04:20|206421.4|206271.4|206376.1|206326.1|206433.1|206326.1|206376.1|206270.2|35
1643141070000|2022-01-25 20:04:30|206429.2|206279.2|206425.4|206275.4|206436.9|206286.9|206423.8|206273.8|37
1643141080000|2022-01-25 20:04:40|206425.8|206275.8|206422.7|206272.7|206429.7|206279.7|206422.7|206272.7|33
1643141090000|2022-01-25 20:04:50|206430.7|206280.7|206428.4|206278.4|206434|206284|206424.1|206274.1|33
1643141100000|2022-01-25 20:05:00|206427.9|206277.9|206439.1|206289.1|206442.6|206292.6|206426.8|206276.8|29
1643141110000|2022-01-25 20:05:10|206438.5|206288.5|206433.6|206283.6|206444.4|206294.4|206432.9|206282.9|33
1643141120000|2022-01-25 20:05:20|206437.5|206287.5|206437.8|206287.8|206440.3|206290.3|206435.4|206285.4|33
1643141130000|2022-01-25 20:05:30|206438.2|206288.2|206468.2|206318.2|206469.4|206319.4|206436.1|206286.1|29
1643141140000|2022-01-25 20:05:40|206466.7|206316.7|206431.2|206281.2|206469|206319|206431.2|206281.2|30
1643141150000|2022-01-25 20:05:50|206430.5|206280.5|206436|206286|206441|206291|206430.4|206280.4|36
1643141160000|2022-01-25 20:06:00|206438|206288|206462.1|206312.1|206462.1|206312.1|206432.9|206282.9|33
1643141170000|2022-01-25 20:06:10|206462|206312|206470.8|206320.8|206471.8|206321.8|206452.2|206302.2|31
1643141180000|2022-01-25 20:06:20|206463.1|206313.1|206456.2|206306.2|206465.6|206315.6|206452.4|206302.4|34
1643141190000|2022-01-25 20:06:30|206455.2|206305.2|206459.5|206309.5|206468.7|206318.7|206451.2|206301.2|32
1643141200000|2022-01-25 20:06:40|206464.4|206314.4|206470.8|206320.8|206482.2|206332.2|206462.8|206312.8|39
1643141210000|2022-01-25 20:06:50|206470.6|206320.6|206466.8|206316.8|206479.4|206329.4|206462.7|206312.7|36
1643141220000|2022-01-25 20:07:00|206471.4|206321.4|206466.1|206316.1|206473.7|206323.7|206466.1|206316.1|33
1643141230000|2022-01-25 20:07:10|206463.3|206313.3|206443.7|206293.7|206465.5|206349.3|206399.3|206265.6|34
1643141240000|2022-01-25 20:07:20|206443.3|206293.3|206449.9|206299.9|206462.6|206312.6|206432.9|206282.9|33
1643141250000|2022-01-25 20:07:30|206443.9|206293.9|206442|206292|206449.2|206299.2|206437.6|206287.6|33
1643141260000|2022-01-25 20:07:40|206442.7|206292.7|206437.1|206287.1|206448.1|206298.1|206433.7|206283.7|38
1643141270000|2022-01-25 20:07:50|206442.4|206292.4|206442.3|206292.3|206450.1|206300.1|206436.5|206286.5|39
1643141280000|2022-01-25 20:08:00|206444|206294|206437.9|206287.9|206444.6|206294.6|206436|206286|33
1643141290000|2022-01-25 20:08:10|206437.5|206287.5|206446.1|206296.1|206449.4|206299.4|206435.9|206285.9|35
1643141300000|2022-01-25 20:08:20|206444.3|206294.3|206448.5|206298.5|206451|206352.1|206400.7|206294.1|23
1643141310000|2022-01-25 20:08:30|206450|206300|206476.1|206326.1|206478|206372.7|206420.7|206299.1|32
1643141320000|2022-01-25 20:08:40|206475.3|206325.3|206486.9|206336.9|206486.9|206391.9|206429.9|206324|39
1643141330000|2022-01-25 20:08:50|206490.7|206340.7|206507.5|206357.5|206509.9|206359.9|206486|206336|32
1643141340000|2022-01-25 20:09:00|206506.2|206356.2|206483.1|206333.1|206509.1|206383.5|206431.4|206326.1|32
1643141350000|2022-01-25 20:09:10|206484.6|206334.6|206476.9|206326.9|206485.7|206374.1|206424.1|206316.4|31
1643141360000|2022-01-25 20:09:20|206476|206326|206473.8|206323.8|206480.6|206330.6|206470.5|206320.5|28
1643141370000|2022-01-25 20:09:30|206471.9|206321.9|206470.1|206320.1|206474.3|206324.3|206470.1|206320.1|19
1643141380000|2022-01-25 20:09:40|206470|206320|206485.4|206335.4|206487.3|206337.3|206469.4|206319.4|24
1643141390000|2022-01-25 20:09:50|206483.9|206333.9|206483.8|206333.8|206485|206335|206480.5|206330.5|30
1643141400000|2022-01-25 20:10:00|206484|206334|206478.3|206328.3|206488.1|206338.1|206473.6|206323.6|31
1643141410000|2022-01-25 20:10:10|206479.9|206329.9|206528.8|206378.8|206531.4|206381.4|206475.7|206325.7|31
1643141420000|2022-01-25 20:10:20|206525.6|206375.6|206531.2|206381.2|206533.8|206383.8|206525.6|206375.6|34
1643141430000|2022-01-25 20:10:30|206534|206384|206528.8|206378.8|206534|206422.8|206467.9|206362.3|31
1643141440000|2022-01-25 20:10:40|206526.5|206376.5|206520.9|206370.9|206535.2|206385.2|206517.3|206367.3|33
1643141450000|2022-01-25 20:10:50|206521.7|206371.7|206517.2|206367.2|206527.7|206377.7|206514.2|206364.2|32
1643141460000|2022-01-25 20:11:00|206516.3|206366.3|206520.7|206370.7|206525.2|206375.2|206515.6|206365.6|30
1643141470000|2022-01-25 20:11:10|206520.3|206370.3|206516.5|206366.5|206524.8|206374.8|206514.2|206364.2|26
1643141480000|2022-01-25 20:11:20|206515.4|206365.4|206529.7|206379.7|206535.5|206385.5|206515.4|206365.4|33
1643141490000|2022-01-25 20:11:30|206529.4|206379.4|206518.4|206368.4|206532.9|206382.9|206518.2|206368.2|31
1643141500000|2022-01-25 20:11:40|206519.4|206369.4|206536.5|206386.5|206561.4|206462.8|206511|206368.5|29
1643141510000|2022-01-25 20:11:50|206534.9|206384.9|206508.8|206458.8|206562.3|206461.5|206508.8|206384.9|25
1643141520000|2022-01-25 20:12:00|206558.4|206408.4|206573.1|206423.1|206573.1|206475.5|206519.2|206408.4|35
1643141530000|2022-01-25 20:12:10|206571.6|206421.6|206566.5|206416.5|206572.7|206468.9|206516.3|206412|32
1643141540000|2022-01-25 20:12:20|206565.6|206415.6|206600.9|206450.9|206601.5|206475.7|206521.5|206415.1|35
1643141550000|2022-01-25 20:12:30|206600.6|206450.6|206579.5|206429.5|206600.6|206450.6|206577.5|206427.5|30
1643141560000|2022-01-25 20:12:40|206577|206427|206609.1|206459.1|206609.8|206459.8|206576.4|206426.4|31
1643141570000|2022-01-25 20:12:50|206608.6|206458.6|206602.2|206452.2|206608.6|206458.6|206587.4|206437.4|26
1643141580000|2022-01-25 20:13:00|206602.9|206452.9|206610.1|206460.1|206615|206465|206602.9|206452.9|26
1643141590000|2022-01-25 20:13:10|206610.2|206460.2|206614|206464|206614.9|206464.9|206609.1|206459.1|25
1643141600000|2022-01-25 20:13:20|206613|206463|206612.1|206462.1|206615.4|206465.4|206611.6|206461.6|21
1643141610000|2022-01-25 20:13:30|206611.8|206461.8|206614.7|206464.7|206616.5|206466.5|206611.8|206461.8|21
1643141620000|2022-01-25 20:13:40|206614.8|206464.8|206615|206465|206616.7|206466.7|206612.8|206462.8|26
1643141630000|2022-01-25 20:13:50|206614.8|206464.8|206616.2|206466.2|206617.8|206467.8|206614|206464|22
1643141640000|2022-01-25 20:14:00|206615.8|206465.8|206613.1|206463.1|206618.2|206468.2|206610.7|206460.7|23
1643141650000|2022-01-25 20:14:10|206612.7|206462.7|206611.7|206461.7|206613.4|206463.4|206609.4|206459.4|17
1643141660000|2022-01-25 20:14:20|206611.6|206461.6|206613.4|206463.4|206616.1|206466.1|206611.2|206461.2|17
1643141670000|2022-01-25 20:14:30|206613|206463|206615.6|206465.6|206616.3|206466.3|206612.8|206462.8|21
1643141680000|2022-01-25 20:14:40|206615.5|206465.5|206618.3|206468.3|206621|206471|206615.3|206465.3|25
1643141690000|2022-01-25 20:14:50|206617.5|206467.5|206614.6|206464.6|206617.5|206467.5|206611.6|206461.6|21
1643141700000|2022-01-25 20:15:00|206614.9|206464.9|206562|206512|206616.4|206512|206562|206460.2|26
1643141710000|2022-01-25 20:15:10|206561.7|206511.7|206614.3|206464.3|206615.6|206513.6|206556.6|206461.6|29
1643141720000|2022-01-25 20:15:20|206615.1|206465.1|206611.8|206461.8|206617|206467|206611|206461|22
1643141730000|2022-01-25 20:15:30|206612.2|206462.2|206613.4|206463.4|206615.8|206465.8|206612.2|206462.2|18
1643141740000|2022-01-25 20:15:40|206616.3|206466.3|206610.5|206460.5|206616.6|206466.6|206610.5|206460.5|22
1643141750000|2022-01-25 20:15:50|206610.4|206460.4|206611.2|206461.2|206613.6|206463.6|206610.4|206460.4|22
1643141760000|2022-01-25 20:16:00|206612.2|206462.2|206613.4|206463.4|206613.4|206463.4|206607|206457|19
1643141770000|2022-01-25 20:16:10|206614.4|206464.4|206613.1|206463.1|206618.9|206468.9|206609.4|206459.4|23
1643141780000|2022-01-25 20:16:20|206612.8|206462.8|206613.6|206463.6|206615.2|206465.2|206610.7|206460.7|16
1643141790000|2022-01-25 20:16:30|206612.6|206462.6|206612.2|206462.2|206614.5|206464.5|206612.2|206462.2|21
1643141800000|2022-01-25 20:16:40|206612.4|206462.4|206613.2|206463.2|206614.4|206464.4|206612.1|206462.1|14
1643141810000|2022-01-25 20:16:50|206615.8|206465.8|206612.6|206462.6|206615.8|206465.8|206611.5|206461.5|16
1643141820000|2022-01-25 20:17:00|206614.7|206464.7|206587|206437|206616.6|206466.6|206581.8|206431.8|33
1643141830000|2022-01-25 20:17:10|206587.6|206437.6|206576.4|206426.4|206588.3|206438.3|206574.1|206424.1|27
1643141840000|2022-01-25 20:17:20|206576.5|206426.5|206571.5|206421.5|206576.9|206426.9|206570.9|206420.9|22
1643141850000|2022-01-25 20:17:30|206571.4|206421.4|206571.9|206421.9|206573.6|206423.6|206569.1|206419.1|20
1643141860000|2022-01-25 20:17:40|206570.2|206420.2|206574.8|206424.8|206577|206427|206568.6|206418.6|23
1643141870000|2022-01-25 20:17:50|206575.5|206425.5|206575.7|206425.7|206578.1|206428.1|206570.3|206420.3|30
1643141880000|2022-01-25 20:18:00|206576.8|206426.8|206574|206424|206579.6|206429.6|206569.6|206419.6|30
1643141890000|2022-01-25 20:18:10|206574.2|206424.2|206571.6|206421.6|206577.8|206427.8|206571.3|206421.3|22
1643141900000|2022-01-25 20:18:20|206571.7|206421.7|206579.3|206429.3|206580.7|206430.7|206568.4|206418.4|30
1643141910000|2022-01-25 20:18:30|206577.1|206427.1|206579.8|206429.8|206580.8|206430.8|206576.8|206426.8|24
1643141920000|2022-01-25 20:18:40|206577.8|206427.8|206579.3|206429.3|206580.8|206430.8|206576.5|206426.5|23
1643141930000|2022-01-25 20:18:50|206578.6|206428.6|206578.4|206428.4|206578.6|206428.6|206572.6|206422.6|17
1643141940000|2022-01-25 20:19:00|206578.5|206428.5|206577.5|206427.5|206578.7|206428.7|206576.2|206426.2|27
1643141950000|2022-01-25 20:19:10|206577.2|206427.2|206575.6|206425.6|206577.2|206427.2|206572.6|206422.6|24
1643141960000|2022-01-25 20:19:20|206575.7|206425.7|206573.6|206423.6|206575.8|206425.8|206569.2|206419.2|32
1643141970000|2022-01-25 20:19:30|206573.5|206423.5|206570.7|206420.7|206575.3|206425.3|206569.5|206419.5|28
1643141980000|2022-01-25 20:19:40|206572.3|206422.3|206574.6|206424.6|206577.5|206427.5|206572.2|206422.2|32
1643141990000|2022-01-25 20:19:50|206574.1|206424.1|206575.3|206425.3|206576.3|206426.3|206573.5|206423.5|22
1643142000000|2022-01-25 20:20:00|206574.2|206424.2|206575.9|206425.9|206576.7|206426.7|206573.6|206423.6|20
1643142010000|2022-01-25 20:20:10|206576|206426|206611.8|206461.8|206612.7|206462.7|206576|206426|27
1643142020000|2022-01-25 20:20:20|206610.2|206460.2|206612|206462|206614.1|206464.1|206609.1|206459.1|27
1643142030000|2022-01-25 20:20:30|206611.3|206461.3|206608|206458|206611.9|206461.9|206606.3|206456.3|25
1643142040000|2022-01-25 20:20:40|206607.3|206457.3|206611.4|206461.4|206612.9|206462.9|206606.2|206456.2|28
1643142050000|2022-01-25 20:20:50|206611|206461|206612.5|206462.5|206612.8|206462.8|206609.3|206459.3|25
1643142060000|2022-01-25 20:21:00|206612.6|206462.6|206608.9|206458.9|206613.6|206463.6|206599|206449|32
1643142070000|2022-01-25 20:21:10|206607|206457|206612.7|206462.7|206614.3|206464.3|206607|206457|29
1643142080000|2022-01-25 20:21:20|206612.6|206462.6|206610.9|206460.9|206613.9|206463.9|206610.7|206460.7|35
1643142090000|2022-01-25 20:21:30|206611.1|206461.1|206612.5|206462.5|206613.7|206463.7|206610.7|206460.7|25
1643142100000|2022-01-25 20:21:40|206612.7|206462.7|206612.8|206462.8|206616.7|206466.7|206611.6|206461.6|26
1643142110000|2022-01-25 20:21:50|206614.5|206464.5|206611.2|206461.2|206615|206465|206608.5|206458.5|25
1643142120000|2022-01-25 20:22:00|206611.9|206461.9|206616.8|206466.8|206616.8|206466.8|206607.1|206457.1|30
1643142130000|2022-01-25 20:22:10|206616.6|206466.6|206612.1|206462.1|206616.6|206466.6|206609.8|206459.8|28
1643142140000|2022-01-25 20:22:20|206612.8|206462.8|206610.9|206460.9|206613|206463|206609.5|206459.5|32
1643142150000|2022-01-25 20:22:30|206611.2|206461.2|206610.1|206460.1|206611.2|206461.2|206608.8|206458.8|27
1643142160000|2022-01-25 20:22:40|206610.6|206460.6|206609.9|206459.9|206611.8|206461.8|206601.9|206451.9|29
1643142170000|2022-01-25 20:22:50|206608.8|206458.8|206609.5|206459.5|206612.6|206462.6|206608|206458|28
1643142180000|2022-01-25 20:23:00|206609.2|206459.2|206611|206461|206612.6|206462.6|206609.2|206459.2|27
1643142190000|2022-01-25 20:23:10|206611.3|206461.3|206608.2|206458.2|206612.1|206462.1|206605.2|206455.2|30
1643142200000|2022-01-25 20:23:20|206607.8|206457.8|206614|206464|206617.3|206467.3|206607.8|206457.8|30
1643142210000|2022-01-25 20:23:30|206614.5|206464.5|206612.1|206462.1|206616.2|206466.2|206611.3|206461.3|34
1643142220000|2022-01-25 20:23:40|206613.4|206463.4|206617.2|206467.2|206620.6|206470.6|206611.4|206461.4|28
1643142230000|2022-01-25 20:23:50|206617.5|206467.5|206610.1|206460.1|206618.4|206468.4|206609|206459|31
1643142240000|2022-01-25 20:24:00|206609.5|206459.5|206614.7|206464.7|206614.7|206464.7|206607.3|206457.3|34
1643142250000|2022-01-25 20:24:10|206613.1|206463.1|206611.3|206461.3|206618.8|206468.8|206610.5|206460.5|32
1643142260000|2022-01-25 20:24:20|206611.8|206461.8|206659.1|206509.1|206662|206512|206611.8|206461.8|31
1643142270000|2022-01-25 20:24:30|206663|206513|206663.5|206513.5|206664.3|206514.3|206657.7|206507.7|26
1643142280000|2022-01-25 20:24:40|206664|206514|206663.9|206513.9|206664.6|206514.6|206660.7|206510.7|23
1643142290000|2022-01-25 20:24:50|206662|206512|206706.5|206556.5|206708|206558|206660.3|206510.3|32
1643142300000|2022-01-25 20:25:00|206709.5|206559.5|206717.1|206567.1|206717.1|206567.1|206704.6|206554.6|32
1643142310000|2022-01-25 20:25:10|206715.4|206565.4|206743.4|206593.4|206748.9|206598.9|206712.2|206562.2|35
1643142320000|2022-01-25 20:25:20|206744.5|206594.5|206746.2|206596.2|206753.3|206603.3|206744.5|206594.5|25
1643142330000|2022-01-25 20:25:30|206696.3|206646.3|206740.2|206590.2|206740.2|206646.3|206688|206590.2|25
1643142340000|2022-01-25 20:25:40|206741|206591|206742.2|206592.2|206745.8|206641.9|206690|206587.8|26
1643142350000|2022-01-25 20:25:50|206687.3|206637.3|206689.1|206639.1|206743.7|206645|206687.3|206591.6|18
1643142360000|2022-01-25 20:26:00|206692.4|206642.4|206690.9|206640.9|206740.4|206642.4|206687.3|206587.5|24
1643142370000|2022-01-25 20:26:10|206690.4|206640.4|206746.5|206596.5|206749.5|206643.2|206689.4|206595.2|25
1643142380000|2022-01-25 20:26:20|206746.7|206596.7|206745.6|206595.6|206747.8|206597.8|206744.9|206594.9|22
1643142390000|2022-01-25 20:26:30|206746.3|206596.3|206748.7|206598.7|206752.2|206602.2|206744.8|206594.8|31
1643142400000|2022-01-25 20:26:40|206753|206603|206749.9|206599.9|206753|206603|206748.8|206598.8|27
1643142410000|2022-01-25 20:26:50|206750|206600|206748.7|206598.7|206750.7|206649.3|206698.3|206589.3|21
1643142420000|2022-01-25 20:27:00|206747|206597|206743.9|206593.9|206747.9|206597.9|206741.1|206591.1|30
1643142430000|2022-01-25 20:27:10|206744|206594|206739|206589|206744.6|206594.6|206735|206585|28
1643142440000|2022-01-25 20:27:20|206741.3|206591.3|206711.6|206561.6|206742.2|206592.2|206708.3|206558.3|29
1643142450000|2022-01-25 20:27:30|206712.1|206562.1|206710.5|206560.5|206712.7|206602.9|206652.9|206554|33
1643142460000|2022-01-25 20:27:40|206710.2|206560.2|206715.3|206565.3|206717.1|206567.1|206710.2|206560.2|30
1643142470000|2022-01-25 20:27:50|206715.9|206565.9|206703.7|206553.7|206715.9|206565.9|206702.5|206552.5|27
1643142480000|2022-01-25 20:28:00|206705|206555|206704.6|206554.6|206707.9|206557.9|206698.7|206548.7|32
1643142490000|2022-01-25 20:28:10|206705.1|206555.1|206737.3|206587.3|206737.3|206587.3|206704.2|206554.2|35
1643142500000|2022-01-25 20:28:20|206736.1|206586.1|206746.9|206596.9|206749.1|206599.1|206736.1|206586.1|29
1643142510000|2022-01-25 20:28:30|206746.7|206596.7|206740.9|206590.9|206747.9|206597.9|206740.5|206590.5|29
1643142520000|2022-01-25 20:28:40|206742.6|206592.6|206744.7|206594.7|206745.2|206595.2|206741.4|206591.4|30
1643142530000|2022-01-25 20:28:50|206744.6|206594.6|206745.8|206595.8|206749|206599|206743.1|206593.1|26
1643142540000|2022-01-25 20:29:00|206745|206595|206740.4|206590.4|206748.5|206598.5|206738.7|206588.7|29
1643142550000|2022-01-25 20:29:10|206741.9|206591.9|206705.2|206555.2|206745.6|206603.1|206653.1|206547.3|31
1643142560000|2022-01-25 20:29:20|206705.7|206555.7|206708.6|206558.6|206708.6|206558.6|206698.9|206548.9|33
1643142570000|2022-01-25 20:29:30|206709.4|206559.4|206706.6|206556.6|206715.5|206565.5|206706.6|206556.6|28
1643142580000|2022-01-25 20:29:40|206704.2|206554.2|206730.9|206580.9|206736.8|206586.8|206701.7|206551.7|30
1643142590000|2022-01-25 20:29:50|206726.8|206576.8|206727.2|206577.2|206730.7|206580.7|206712.8|206562.8|33
1643142600000|2022-01-25 20:30:00|206708.9|206558.9|206744.8|206594.8|206745.3|206595.3|206704.1|206554.1|39
1643142610000|2022-01-25 20:30:10|206743.5|206593.5|206735.8|206585.8|206747.1|206597.1|206733.6|206583.6|35
1643142620000|2022-01-25 20:30:20|206735|206585|206735.6|206585.6|206743.9|206593.9|206731.9|206581.9|38
1643142630000|2022-01-25 20:30:30|206735.4|206585.4|206734.7|206584.7|206738.1|206588.1|206733.2|206583.2|31
1643142640000|2022-01-25 20:30:40|206734|206584|206705.4|206555.4|206736.6|206586.6|206701.7|206551.7|27
1643142650000|2022-01-25 20:30:50|206706.3|206556.3|206745.2|206595.2|206746.9|206596.9|206704.1|206554.1|35
1643142660000|2022-01-25 20:31:00|206735.7|206585.7|206736.8|206586.8|206741.6|206591.6|206730.3|206580.3|33
1643142670000|2022-01-25 20:31:10|206739|206589|206742.2|206592.2|206749.2|206599.2|206737.2|206587.2|31
1643142680000|2022-01-25 20:31:20|206742.6|206592.6|206746.8|206596.8|206749.3|206599.3|206736|206586|35
1643142690000|2022-01-25 20:31:30|206749.3|206599.3|206745.3|206595.3|206750.6|206600.6|206741.2|206591.2|32
1643142700000|2022-01-25 20:31:40|206744.2|206594.2|206737.3|206587.3|206749.7|206599.7|206737.3|206587.3|32
1643142710000|2022-01-25 20:31:50|206737.1|206587.1|206733.2|206583.2|206738.6|206588.6|206725.5|206575.5|30
1643142720000|2022-01-25 20:32:00|206735.2|206585.2|206736.1|206586.1|206739|206589|206707.1|206557.1|35
1643142730000|2022-01-25 20:32:10|206738|206588|206737.7|206587.7|206747.2|206597.2|206737|206587|37
1643142740000|2022-01-25 20:32:20|206737.4|206587.4|206744.6|206594.6|206748.7|206598.7|206737.4|206587.4|29
1643142750000|2022-01-25 20:32:30|206744.2|206594.2|206743.2|206593.2|206746|206596|206735.9|206585.9|27
1643142760000|2022-01-25 20:32:40|206742.2|206592.2|206744.6|206594.6|206747.5|206597.5|206725.7|206575.7|36
1643142770000|2022-01-25 20:32:50|206744.8|206594.8|206741|206591|206748.2|206598.2|206740.9|206590.9|28
1643142780000|2022-01-25 20:33:00|206740.9|206590.9|206747.1|206597.1|206750.3|206600.3|206738.8|206588.8|34
1643142790000|2022-01-25 20:33:10|206746.9|206596.9|206746.2|206596.2|206749.6|206599.6|206740.2|206590.2|29
1643142800000|2022-01-25 20:33:20|206745|206595|206742|206592|206746.5|206596.5|206741.9|206591.9|24
1643142810000|2022-01-25 20:33:30|206742.4|206592.4|206747.5|206597.5|206750.7|206600.7|206741.7|206591.7|25
1643142820000|2022-01-25 20:33:40|206747|206597|206732.1|206582.1|206748.8|206598.8|206732.1|206582.1|20
1643142830000|2022-01-25 20:33:50|206731.1|206581.1|206712.2|206562.2|206734.6|206584.6|206707.4|206557.4|29
1643142840000|2022-01-25 20:34:00|206709|206559|206705.6|206555.6|206712|206562|206703.3|206553.3|35
1643142850000|2022-01-25 20:34:10|206704.8|206554.8|206697.3|206547.3|206710.4|206560.4|206692.8|206542.8|33
1643142860000|2022-01-25 20:34:20|206692.5|206542.5|206671.8|206521.8|206695.1|206567.9|206616.7|206516.3|33
1643142870000|2022-01-25 20:34:30|206672.5|206522.5|206669.3|206519.3|206673.8|206523.8|206666|206516|24
1643142880000|2022-01-25 20:34:40|206669.5|206519.5|206620.4|206570.4|206672.1|206570.4|206619.2|206517.2|24
1643142890000|2022-01-25 20:34:50|206620.2|206570.2|206664.5|206514.5|206666.1|206571.2|206611.8|206514.5|19
1643142900000|2022-01-25 20:35:00|206664.3|206514.3|206611.6|206561.6|206664.3|206568.7|206594.9|206514.3|36
1643142910000|2022-01-25 20:35:10|206608.6|206558.6|206600.5|206550.5|206653|206567.6|206598.4|206500|38
1643142920000|2022-01-25 20:35:20|206600.1|206550.1|206581.3|206531.3|206650.2|206550.1|206581.3|206499.8|28
1643142930000|2022-01-25 20:35:30|206577.9|206527.9|206628.4|206478.4|206642.3|206544.2|206571|206467.1|36
1643142940000|2022-01-25 20:35:40|206628.8|206478.8|206521.4|206471.4|206644|206494|206521.4|206417.7|33
1643142950000|2022-01-25 20:35:50|206522|206472|206579.9|206429.9|206581.1|206484.4|206520.7|206425.1|34
1643142960000|2022-01-25 20:36:00|206581|206431|206530.5|206480.5|206581|206485|206530.5|206429.1|20
1643142970000|2022-01-25 20:36:10|206530.2|206480.2|206533.2|206483.2|206536|206486|206530.2|206480.2|35
1643142980000|2022-01-25 20:36:20|206533.7|206483.7|206534.1|206484.1|206536.3|206486.3|206529|206479|35
1643142990000|2022-01-25 20:36:30|206533.4|206483.4|206643.1|206493.1|206644.6|206545.4|206532.5|206482.5|31
1643143000000|2022-01-25 20:36:40|206643.6|206493.6|206599.1|206549.1|206654|206549.5|206597.2|206491.4|39
1643143010000|2022-01-25 20:36:50|206597.8|206547.8|206559.5|206409.5|206642.4|206547.8|206528.8|206409.2|33
1643143020000|2022-01-25 20:37:00|206560|206410|206508.6|206458.6|206560|206459.8|206505.4|206408.5|23
1643143030000|2022-01-25 20:37:10|206508.5|206458.5|206470.3|206420.3|206508.7|206458.7|206468.5|206418.5|23
1643143040000|2022-01-25 20:37:20|206525|206375|206521.3|206371.3|206542.5|206392.5|206519.8|206369.8|33
1643143050000|2022-01-25 20:37:30|206519|206369|206518.5|206368.5|206542.4|206392.4|206518.5|206368.5|28
1643143060000|2022-01-25 20:37:40|206518.6|206368.6|206520.9|206370.9|206541.6|206391.6|206518.6|206368.6|34
1643143070000|2022-01-25 20:37:50|206523.5|206373.5|206503.9|206353.9|206526.8|206376.8|206501.7|206351.7|33
1643143080000|2022-01-25 20:38:00|206513.4|206363.4|206464.1|206414.1|206516.2|206414.1|206464.1|206357.9|34
1643143090000|2022-01-25 20:38:10|206465.6|206415.6|206512.9|206362.9|206521.4|206423.4|206462.6|206362.9|32
1643143100000|2022-01-25 20:38:20|206513.1|206363.1|206513.4|206363.4|206514.7|206364.7|206505.9|206355.9|30
1643143110000|2022-01-25 20:38:30|206513.6|206363.6|206510.2|206360.2|206515.2|206365.2|206505.9|206355.9|35
1643143120000|2022-01-25 20:38:40|206509.9|206359.9|206514.5|206364.5|206515.9|206417.5|206459.1|206356.9|37
1643143130000|2022-01-25 20:38:50|206514.2|206364.2|206518.7|206368.7|206520.4|206418.9|206465.1|206363.2|31
1643143140000|2022-01-25 20:39:00|206518.3|206368.3|206512.8|206362.8|206522|206428.7|206460|206356.9|36
1643143150000|2022-01-25 20:39:10|206457.1|206407.1|206473.5|206323.5|206481.8|206407.1|206414.6|206313.8|37
1643143160000|2022-01-25 20:39:20|206475.9|206325.9|206473.5|206323.5|206478.2|206374.7|206416.8|206321.3|34
1643143170000|2022-01-25 20:39:30|206473.4|206323.4|206478.7|206328.7|206478.8|206328.8|206470.5|206320.5|26
1643143180000|2022-01-25 20:39:40|206478.5|206328.5|206524.8|206374.8|206527.3|206403.3|206453.3|206328.5|33
1643143190000|2022-01-25 20:39:50|206524.9|206374.9|206518.4|206368.4|206525.5|206425.3|206472|206363.2|32
1643143200000|2022-01-25 20:40:00|206518|206368|206510.3|206360.3|206519.8|206369.8|206508.2|206358.2|34
1643143210000|2022-01-25 20:40:10|206508.9|206358.9|206476.3|206326.3|206511|206393.7|206443.3|206325.2|30
1643143220000|2022-01-25 20:40:20|206476.7|206326.7|206427.7|206377.7|206479.3|206377.7|206392.7|206304.2|33
1643143230000|2022-01-25 20:40:30|206424.9|206374.9|206423.7|206373.7|206474.2|206383.3|206414.5|206319.7|34
1643143240000|2022-01-25 20:40:40|206419.3|206369.3|206423.6|206373.6|206476.9|206376.1|206419.3|206313.8|31
1643143250000|2022-01-25 20:40:50|206423|206373|206468.8|206318.8|206473.5|206373.1|206418.7|206316.5|32
1643143260000|2022-01-25 20:41:00|206469|206319|206482.2|206332.2|206484.1|206334.1|206466.3|206316.3|38
1643143270000|2022-01-25 20:41:10|206483.2|206333.2|206467.3|206417.3|206509.7|206417.3|206426.9|206328.8|36
1643143280000|2022-01-25 20:41:20|206516.5|206366.5|206509.9|206359.9|206526|206421.3|206471.3|206359.9|36
1643143290000|2022-01-25 20:41:30|206460.2|206410.2|206517.7|206367.7|206519|206410.2|206458.8|206358.9|34
1643143300000|2022-01-25 20:41:40|206517.4|206367.4|206561.4|206411.4|206562.2|206412.2|206517.2|206367.2|34
1643143310000|2022-01-25 20:41:50|206564.4|206414.4|206564.1|206414.1|206569.7|206419.7|206556.4|206406.4|40
1643143320000|2022-01-25 20:42:00|206565.3|206415.3|206554.1|206404.1|206567.6|206454.7|206504.7|206402.2|36
1643143330000|2022-01-25 20:42:10|206552.7|206402.7|206483.8|206333.8|206557.7|206407.7|206482.6|206332.6|34
1643143340000|2022-01-25 20:42:20|206484.2|206334.2|206489.6|206339.6|206496.5|206386.5|206435.6|206330|33
1643143350000|2022-01-25 20:42:30|206488.1|206338.1|206489.6|206339.6|206496.3|206346.3|206483.1|206333.1|25
1643143360000|2022-01-25 20:42:40|206489.2|206339.2|206473.7|206323.7|206492.5|206342.5|206473.7|206323.7|33
1643143370000|2022-01-25 20:42:50|206479.6|206329.6|206555.8|206405.8|206559.3|206409.3|206473.7|206323.7|38
1643143380000|2022-01-25 20:43:00|206555.9|206405.9|206597.1|206447.1|206597.1|206447.1|206551.1|206401.1|38
1643143390000|2022-01-25 20:43:10|206596.4|206446.4|206601.6|206451.6|206611|206461|206595.7|206445.7|39
1643143400000|2022-01-25 20:43:20|206599.6|206449.6|206609.7|206459.7|206611.3|206461.3|206595.7|206445.7|36
1643143410000|2022-01-25 20:43:30|206609.5|206459.5|206607.1|206457.1|206611.2|206461.2|206602.3|206452.3|34
1643143420000|2022-01-25 20:43:40|206607.9|206457.9|206604.4|206454.4|206609|206459|206602.2|206452.2|32
1643143430000|2022-01-25 20:43:50|206607.1|206457.1|206619.9|206469.9|206629.9|206479.9|206607.1|206457.1|33
1643143440000|2022-01-25 20:44:00|206622.6|206472.6|206570.9|206420.9|206624.6|206474.6|206565.7|206415.7|35
1643143450000|2022-01-25 20:44:10|206570.8|206420.8|206569|206419|206570.8|206420.8|206565.6|206415.6|24
1643143460000|2022-01-25 20:44:20|206568.6|206418.6|206571.6|206421.6|206584.4|206480.1|206519.8|206416|38
1643143470000|2022-01-25 20:44:30|206569.6|206419.6|206527.9|206477.9|206572.9|206477.9|206527.9|206415.7|32
1643143480000|2022-01-25 20:44:40|206578.5|206428.5|206608|206458|206614.2|206475.2|206525.2|206428.5|33
1643143490000|2022-01-25 20:44:50|206609.4|206459.4|206617.1|206467.1|206617.8|206467.8|206596.1|206446.1|37
1643143500000|2022-01-25 20:45:00|206616.9|206466.9|206602.1|206452.1|206618.3|206468.3|206593.4|206443.4|37
1643143510000|2022-01-25 20:45:10|206599.1|206449.1|206617.6|206467.6|206619.7|206469.7|206596.1|206446.1|35
1643143520000|2022-01-25 20:45:20|206618.3|206468.3|206618.3|206468.3|206618.3|206468.3|206604.6|206454.6|27
1643143530000|2022-01-25 20:45:30|206618.2|206468.2|206618|206468|206618.3|206468.3|206603.9|206453.9|31
1643143540000|2022-01-25 20:45:40|206617.6|206467.6|206572.3|206422.3|206619.8|206484.3|206534.3|206419.6|33
1643143550000|2022-01-25 20:45:50|206571.8|206421.8|206484.7|206434.7|206571.8|206441.4|206479.7|206376.1|20
1643143560000|2022-01-25 20:46:00|206487|206437|206485|206435|206534.5|206441.8|206479.5|206382.5|30
1643143570000|2022-01-25 20:46:10|206484.6|206434.6|206481.1|206431.1|206488.2|206438.2|206475.3|206425.3|33
1643143580000|2022-01-25 20:46:20|206481.3|206431.3|206470.2|206420.2|206527.7|206431.8|206467.6|206367.7|34
1643143590000|2022-01-25 20:46:30|206471.4|206421.4|206526.4|206376.4|206526.4|206427.2|206471.4|206375.5|19
1643143600000|2022-01-25 20:46:40|206526.3|206376.3|206538.7|206388.7|206538.7|206388.7|206523.4|206373.4|28
1643143610000|2022-01-25 20:46:50|206538.5|206388.5|206535.6|206385.6|206540.5|206428.3|206478.3|206380.4|32
1643143620000|2022-01-25 20:47:00|206535.8|206385.8|206506|206356|206535.8|206423.6|206440.8|206328.9|32
1643143630000|2022-01-25 20:47:10|206505|206355|206514.6|206364.6|206520.2|206370.2|206505|206355|29
1643143640000|2022-01-25 20:47:20|206504|206354|206513.8|206363.8|206515.6|206365.6|206487.1|206337.1|31
1643143650000|2022-01-25 20:47:30|206512.8|206362.8|206503.4|206353.4|206529.4|206379.4|206503.2|206353.2|36
1643143660000|2022-01-25 20:47:40|206503.7|206353.7|206481.9|206331.9|206505.2|206355.2|206479.8|206329.8|31
1643143670000|2022-01-25 20:47:50|206480.9|206330.9|206443.8|206293.8|206481.5|206331.5|206443.3|206293.3|34
1643143680000|2022-01-25 20:48:00|206443.4|206293.4|206457.6|206307.6|206460.4|206310.4|206442.6|206292.6|29
1643143690000|2022-01-25 20:48:10|206455.9|206305.9|206408.5|206358.5|206461.6|206358.5|206408.5|206300.5|22
1643143700000|2022-01-25 20:48:20|206408.3|206358.3|206411.2|206361.2|206461.3|206361.5|206406.1|206305.4|25
1643143710000|2022-01-25 20:48:30|206417.3|206367.3|206411.8|206361.8|206465.9|206367.3|206410.9|206311.5|32
1643143720000|2022-01-25 20:48:40|206410.7|206360.7|206412.9|206362.9|206415|206365|206410.7|206360.7|23
1643143730000|2022-01-25 20:48:50|206412|206362|206480.6|206330.6|206482.3|206362.4|206412|206322.4|31
1643143740000|2022-01-25 20:49:00|206481.7|206331.7|206495.1|206345.1|206517.9|206367.9|206480.3|206330.3|35
1643143750000|2022-01-25 20:49:10|206517.4|206367.4|206512.2|206362.2|206540.2|206418.5|206464.2|206361.6|33
1643143760000|2022-01-25 20:49:20|206511|206361|206505.2|206355.2|206511.9|206361.9|206501.1|206351.1|27
1643143770000|2022-01-25 20:49:30|206505.1|206355.1|206520.7|206370.7|206520.7|206370.7|206505.1|206355.1|29
1643143780000|2022-01-25 20:49:40|206516.8|206366.8|206536|206386|206543.5|206393.5|206516.8|206366.8|33
1643143790000|2022-01-25 20:49:50|206536.2|206386.2|206527.8|206377.8|206537.5|206387.5|206525.1|206375.1|28
1643143800000|2022-01-25 20:50:00|206525.9|206375.9|206486.9|206336.9|206549.6|206424.4|206457.8|206336.9|37
1643143810000|2022-01-25 20:50:10|206487.6|206337.6|206483.8|206333.8|206490.9|206340.9|206475.2|206325.2|36
1643143820000|2022-01-25 20:50:20|206471.3|206321.3|206475.5|206325.5|206480.7|206330.7|206471.3|206321.3|36
1643143830000|2022-01-25 20:50:30|206474.2|206324.2|206469.5|206319.5|206474.9|206324.9|206462.4|206312.4|34
1643143840000|2022-01-25 20:50:40|206469.4|206319.4|206469|206319|206469.6|206319.6|206467.4|206317.4|23
1643143850000|2022-01-25 20:50:50|206467.9|206317.9|206476.5|206326.5|206478.6|206328.6|206467.9|206317.9|34
1643143860000|2022-01-25 20:51:00|206477.8|206327.8|206479.5|206329.5|206485.7|206335.7|206472.6|206322.6|39
1643143870000|2022-01-25 20:51:10|206479.1|206329.1|206485.5|206335.5|206485.5|206335.5|206476.4|206326.4|38
1643143880000|2022-01-25 20:51:20|206483.6|206333.6|206473.9|206323.9|206483.6|206367.7|206400.5|206320.9|31
1643143890000|2022-01-25 20:51:30|206475.2|206325.2|206433.8|206283.8|206475.2|206380.8|206430.8|206280.8|38
1643143900000|2022-01-25 20:51:40|206434|206284|206442.4|206292.4|206445|206295|206434|206284|37
1643143910000|2022-01-25 20:51:50|206442.7|206292.7|206443|206293|206445.2|206295.2|206437.6|206287.6|35
1643143920000|2022-01-25 20:52:00|206443.4|206293.4|206438.4|206288.4|206443.7|206293.7|206433.5|206283.5|32
1643143930000|2022-01-25 20:52:10|206437.1|206287.1|206457.2|206307.2|206460.3|206310.3|206432.3|206282.3|31
1643143940000|2022-01-25 20:52:20|206472.8|206322.8|206474.2|206324.2|206489.9|206339.9|206469.4|206319.4|36
1643143950000|2022-01-25 20:52:30|206478.3|206328.3|206488.8|206338.8|206500|206350|206475.1|206325.1|34
1643143960000|2022-01-25 20:52:40|206488.5|206338.5|206472|206322|206488.5|206338.5|206471.5|206321.5|26
1643143970000|2022-01-25 20:52:50|206475.8|206325.8|206473|206323|206478.7|206328.7|206472.1|206322.1|30
1643143980000|2022-01-25 20:53:00|206473.8|206323.8|206489.3|206339.3|206491|206341|206469.4|206319.4|25
1643143990000|2022-01-25 20:53:10|206496|206346|206479.3|206329.3|206496|206395.7|206445.7|206324.2|24
1643144000000|2022-01-25 20:53:20|206478|206328|206483.8|206333.8|206484.8|206381.7|206428.4|206328|31
1643144010000|2022-01-25 20:53:30|206482.8|206332.8|206471.5|206321.5|206487|206337|206470.8|206320.8|24
1643144020000|2022-01-25 20:53:40|206473.6|206323.6|206484.5|206334.5|206487.3|206337.3|206469.9|206319.9|30
1643144030000|2022-01-25 20:53:50|206483.2|206333.2|206447.9|206297.9|206484.9|206334.9|206447.5|206297.5|34
1643144040000|2022-01-25 20:54:00|206449.3|206299.3|206431.1|206281.1|206450.5|206300.5|206430.3|206280.3|30
1643144050000|2022-01-25 20:54:10|206428.2|206278.2|206431|206281|206438.2|206288.2|206426.8|206276.8|33
1643144060000|2022-01-25 20:54:20|206431.8|206281.8|206426.5|206276.5|206432.2|206282.2|206424.5|206274.5|36
1643144070000|2022-01-25 20:54:30|206427.9|206277.9|206429.6|206279.6|206439.9|206331.1|206381.1|206277.9|32
1643144080000|2022-01-25 20:54:40|206377.3|206327.3|206431.9|206281.9|206437|206342.4|206377.3|206278.1|35
1643144090000|2022-01-25 20:54:50|206432.6|206282.6|206399.7|206249.7|206436.3|206315.2|206365.2|206240.6|38
1643144100000|2022-01-25 20:55:00|206397.6|206247.6|206385.3|206235.3|206398.6|206248.6|206380.7|206230.7|36
1643144110000|2022-01-25 20:55:10|206381.4|206231.4|206419.9|206269.9|206422.3|206272.3|206381.4|206231.4|37
1643144120000|2022-01-25 20:55:20|206420.5|206270.5|206425.2|206275.2|206429.9|206279.9|206420.5|206270.5|34
1643144130000|2022-01-25 20:55:30|206418.3|206268.3|206421.9|206271.9|206426.2|206276.2|206416.4|206266.4|34
1643144140000|2022-01-25 20:55:40|206421.7|206271.7|206390.9|206240.9|206422.6|206272.6|206390.3|206240.3|35
1643144150000|2022-01-25 20:55:50|206389.5|206239.5|206380.4|206230.4|206390.9|206240.9|206377.6|206227.6|32
1643144160000|2022-01-25 20:56:00|206380|206230|206386.5|206236.5|206387|206284|206334|206226|37
1643144170000|2022-01-25 20:56:10|206344.3|206294.3|206390.6|206240.6|206396.3|206295.9|206340.4|206230.1|36
1643144180000|2022-01-25 20:56:20|206396|206246|206375.3|206225.3|206399.5|206294.8|206344.5|206225.3|35
1643144190000|2022-01-25 20:56:30|206377.2|206227.2|206330.5|206280.5|206377.6|206280.6|206328.9|206221.3|28
1643144200000|2022-01-25 20:56:40|206388|206238|206377.8|206227.8|206390.2|206282.1|206328.8|206226.9|33
1643144210000|2022-01-25 20:56:50|206377|206227|206283.2|206233.2|206380.5|206274.3|206282.1|206187.9|29
1643144220000|2022-01-25 20:57:00|206345.3|206195.3|206369.9|206219.9|206372|206222|206345.3|206195.3|36
1643144230000|2022-01-25 20:57:10|206370.7|206220.7|206367.7|206317.7|206415.9|206317.7|206367.7|206220.7|37
1643144240000|2022-01-25 20:57:20|206366.5|206316.5|206414.5|206264.5|206416.3|206316.5|206360.3|206257.8|39
1643144250000|2022-01-25 20:57:30|206414.8|206264.8|206396.7|206246.7|206414.8|206264.8|206392.3|206242.3|34
1643144260000|2022-01-25 20:57:40|206393.4|206243.4|206381|206231|206395.3|206278.1|206326|206230.1|33
1643144270000|2022-01-25 20:57:50|206378|206228|206395.4|206245.4|206397.7|206247.7|206378|206228|32
1643144280000|2022-01-25 20:58:00|206394.8|206244.8|206398.7|206248.7|206400.9|206250.9|206394.8|206244.8|24
1643144290000|2022-01-25 20:58:10|206398.9|206248.9|206406|206256|206413.6|206312.2|206362.2|206248.6|27
1643144300000|2022-01-25 20:58:20|206406.6|206256.6|206386.9|206236.9|206410.5|206260.5|206386.9|206236.9|36
1643144310000|2022-01-25 20:58:30|206390.2|206240.2|206382.7|206232.7|206392.9|206242.9|206381|206231|32
1643144320000|2022-01-25 20:58:40|206383.5|206233.5|206392.6|206242.6|206401|206251|206383|206233|29
1643144330000|2022-01-25 20:58:50|206394|206244|206389.7|206239.7|206395.3|206294|206344|206239.2|37
1643144340000|2022-01-25 20:59:00|206388.7|206238.7|206424.8|206274.8|206424.8|206274.8|206388.7|206238.7|35
1643144350000|2022-01-25 20:59:10|206424.4|206274.4|206424.8|206274.8|206438.2|206288.2|206419.7|206269.7|34
1643144360000|2022-01-25 20:59:20|206425.5|206275.5|206426.8|206276.8|206433.4|206283.4|206421.1|206271.1|39
1643144370000|2022-01-25 20:59:30|206426.1|206276.1|206441.3|206291.3|206442|206343.1|206383.9|206275.5|31
1643144380000|2022-01-25 20:59:40|206441.6|206291.6|206437|206287|206442.4|206334.1|206384.1|206282.9|37
1643144390000|2022-01-25 20:59:50|206438.3|206288.3|206430.4|206280.4|206440.5|206290.5|206426.9|206276.9|38
1643144400000|2022-01-25 21:00:00|206429.9|206279.9|206424.5|206274.5|206435.4|206285.4|206422.1|206272.1|38
1643144410000|2022-01-25 21:00:10|206425.2|206275.2|206438|206288|206438|206288|206425.2|206275.2|31
1643144420000|2022-01-25 21:00:20|206438.8|206288.8|206437.9|206287.9|206441.3|206291.3|206434|206284|22
1643144430000|2022-01-25 21:00:30|206438.1|206288.1|206441.9|206291.9|206442.4|206292.4|206431.6|206281.6|27
1643144440000|2022-01-25 21:00:40|206441.6|206291.6|206435|206285|206441.6|206291.6|206432.7|206282.7|27
1643144450000|2022-01-25 21:00:50|206436.7|206286.7|206433|206283|206436.7|206332.8|206382.8|206277.3|22
1643144460000|2022-01-25 21:01:00|206438.9|206288.9|206346.1|206296.1|206440.3|206334.6|206346.1|206240.7|37
1643144470000|2022-01-25 21:01:10|206388.6|206238.6|206399.8|206249.8|206413.2|206263.2|206384.1|206234.1|34
1643144480000|2022-01-25 21:01:20|206405.9|206255.9|206403.9|206253.9|206413.3|206263.3|206397.3|206247.3|36
1643144490000|2022-01-25 21:01:30|206399.9|206249.9|206415.1|206265.1|206419.8|206269.8|206399.1|206249.1|30
1643144500000|2022-01-25 21:01:40|206416.6|206266.6|206433.9|206283.9|206437.9|206287.9|206414.7|206264.7|36
1643144510000|2022-01-25 21:01:50|206431.9|206281.9|206432.4|206282.4|206457.3|206307.3|206427.2|206277.2|40
1643144520000|2022-01-25 21:02:00|206423.7|206273.7|206439|206289|206454.5|206338.8|206388.8|206272.3|40
1643144530000|2022-01-25 21:02:10|206445.7|206295.7|206436.2|206286.2|206448|206346.6|206396.6|206277.5|35
1643144540000|2022-01-25 21:02:20|206437.2|206287.2|206445|206295|206450.1|206347.9|206395.3|206282.1|34
1643144550000|2022-01-25 21:02:30|206444.4|206294.4|206445.1|206295.1|206447|206297|206441.4|206291.4|29
1643144560000|2022-01-25 21:02:40|206445.8|206295.8|206443.3|206293.3|206449.7|206299.7|206440.3|206290.3|38
1643144570000|2022-01-25 21:02:50|206443.7|206293.7|206453.5|206303.5|206453.5|206343.5|206392|206282.4|36
1643144580000|2022-01-25 21:03:00|206403.5|206353.5|206401.1|206351.1|206456.4|206353.5|206398.4|206297.9|27
1643144590000|2022-01-25 21:03:10|206406.3|206356.3|206444|206294|206450.7|206356.3|206403.2|206287|28
1643144600000|2022-01-25 21:03:20|206445.5|206295.5|206445.3|206295.3|206448.4|206298.4|206443.6|206293.6|28
1643144610000|2022-01-25 21:03:30|206446.1|206296.1|206442.2|206292.2|206448.2|206298.2|206435.2|206285.2|32
1643144620000|2022-01-25 21:03:40|206442|206292|206440.7|206290.7|206446.4|206296.4|206440.7|206290.7|20
1643144630000|2022-01-25 21:03:50|206443.7|206293.7|206452.1|206302.1|206455.6|206305.6|206439.9|206289.9|27
1643144640000|2022-01-25 21:04:00|206452.8|206302.8|206443.9|206293.9|206454.5|206304.5|206438.8|206288.8|28
1643144650000|2022-01-25 21:04:10|206443|206293|206447.5|206297.5|206450.2|206300.2|206441.5|206291.5|20
1643144660000|2022-01-25 21:04:20|206446.7|206296.7|206451.9|206301.9|206455.7|206305.7|206445|206295|20
1643144670000|2022-01-25 21:04:30|206451|206301|206445.7|206295.7|206451|206301|206445.7|206295.7|16
1643144680000|2022-01-25 21:04:40|206446.5|206296.5|206445.5|206295.5|206447.6|206297.6|206439.6|206289.6|25
1643144690000|2022-01-25 21:04:50|206445.7|206295.7|206446.3|206296.3|206449.3|206299.3|206443.3|206293.3|20
1643144700000|2022-01-25 21:05:00|206447.9|206297.9|206448|206298|206452.7|206302.7|206444.5|206294.5|13
1643144710000|2022-01-25 21:05:10|206445.9|206295.9|206453.4|206303.4|206455.1|206305.1|206445.9|206295.9|24
1643144720000|2022-01-25 21:05:20|206453|206303|206468.8|206318.8|206468.8|206318.8|206451.8|206301.8|29
1643144730000|2022-01-25 21:05:30|206472.2|206322.2|206504.3|206354.3|206509|206359|206465.1|206315.1|34
1643144740000|2022-01-25 21:05:40|206505.3|206355.3|206506.9|206356.9|206530.8|206380.8|206505.1|206355.1|35
1643144750000|2022-01-25 21:05:50|206507.2|206357.2|206504.3|206354.3|206510.7|206360.7|206504.3|206354.3|31
1643144760000|2022-01-25 21:06:00|206504.2|206354.2|206509.2|206359.2|206512.1|206362.1|206504.2|206354.2|26
1643144770000|2022-01-25 21:06:10|206508.6|206358.6|206506.8|206356.8|206511.7|206361.7|206499.3|206349.3|32
1643144780000|2022-01-25 21:06:20|206506.6|206356.6|206509.8|206359.8|206510.4|206360.4|206506.2|206356.2|35
1643144790000|2022-01-25 21:06:30|206510.3|206360.3|206515|206365|206515.9|206365.9|206505.7|206355.7|30
1643144800000|2022-01-25 21:06:40|206514.7|206364.7|206518.7|206368.7|206518.7|206368.7|206506.4|206356.4|28
1643144810000|2022-01-25 21:06:50|206510.5|206360.5|206510.1|206360.1|206521.1|206371.1|206505.3|206355.3|30
1643144820000|2022-01-25 21:07:00|206509|206359|206506.7|206356.7|206519.2|206369.2|206504.2|206354.2|32
1643144830000|2022-01-25 21:07:10|206509.1|206359.1|206523|206373|206527.8|206377.8|206508|206358|27
1643144840000|2022-01-25 21:07:20|206519.5|206369.5|206544.1|206394.1|206551.1|206401.1|206519.5|206369.5|35
1643144850000|2022-01-25 21:07:30|206544.7|206394.7|206491.7|206341.7|206551.9|206401.9|206484.6|206334.6|31
1643144860000|2022-01-25 21:07:40|206491.4|206341.4|206488.5|206338.5|206493.7|206343.7|206488.4|206338.4|34
1643144870000|2022-01-25 21:07:50|206489.8|206339.8|206491.8|206341.8|206495|206345|206489.8|206339.8|22
1643144880000|2022-01-25 21:08:00|206496|206346|206493.9|206343.9|206496|206346|206492.9|206342.9|17
1643144890000|2022-01-25 21:08:10|206492.1|206342.1|206494|206344|206496.1|206346.1|206492.1|206342.1|11
1643144900000|2022-01-25 21:08:20|206495|206345|206494.6|206344.6|206498.7|206348.7|206487|206337|16
1643144910000|2022-01-25 21:08:30|206499|206349|206473.4|206323.4|206499|206381.6|206426.7|206322.9|29
1643144920000|2022-01-25 21:08:40|206472.2|206322.2|206470.5|206320.5|206475.2|206325.2|206470|206320|28
1643144930000|2022-01-25 21:08:50|206469.4|206319.4|206468.5|206318.5|206469.8|206319.8|206467|206317|21
1643144940000|2022-01-25 21:09:00|206468.3|206318.3|206464.5|206314.5|206473.4|206323.4|206464.2|206314.2|24
1643144950000|2022-01-25 21:09:10|206463.3|206313.3|206469.5|206319.5|206471.7|206321.7|206462.1|206312.1|18
1643144960000|2022-01-25 21:09:20|206469.4|206319.4|206467.6|206317.6|206472.3|206322.3|206466.7|206316.7|24
1643144970000|2022-01-25 21:09:30|206468.2|206318.2|206464.6|206314.6|206471.3|206321.3|206464.6|206314.6|13
1643144980000|2022-01-25 21:09:40|206464.7|206314.7|206421.8|206271.8|206465.2|206315.2|206421.8|206271.8|19
1643144990000|2022-01-25 21:09:50|206422.6|206272.6|206453.8|206303.8|206454.7|206304.7|206421.5|206271.5|27
1643145000000|2022-01-25 21:10:00|206452.2|206302.2|206457.3|206307.3|206460.5|206310.5|206449.7|206299.7|22
1643145010000|2022-01-25 21:10:10|206456.8|206306.8|206455.9|206305.9|206459.2|206309.2|206451.8|206301.8|19
1643145020000|2022-01-25 21:10:20|206455.5|206305.5|206459.9|206309.9|206460.7|206310.7|206453.9|206303.9|21
1643145030000|2022-01-25 21:10:30|206459.6|206309.6|206456.2|206306.2|206459.8|206309.8|206453.7|206303.7|15
1643145040000|2022-01-25 21:10:40|206455.2|206305.2|206463.8|206313.8|206463.8|206313.8|206455.2|206305.2|20
1643145050000|2022-01-25 21:10:50|206463.1|206313.1|206463.3|206313.3|206463.7|206313.7|206461.2|206311.2|12
1643145060000|2022-01-25 21:11:00|206463.6|206313.6|206454.8|206304.8|206463.7|206313.7|206453.2|206303.2|31
1643145070000|2022-01-25 21:11:10|206455.3|206305.3|206459.9|206309.9|206460.5|206310.5|206455.3|206305.3|22
1643145080000|2022-01-25 21:11:20|206460.3|206310.3|206457.5|206307.5|206461.1|206311.1|206457.2|206307.2|12
1643145090000|2022-01-25 21:11:30|206457.1|206307.1|206463.3|206313.3|206463.3|206313.3|206457.1|206307.1|11
1643145100000|2022-01-25 21:11:40|206461.9|206311.9|206455.1|206305.1|206464.3|206314.3|206454.3|206304.3|19
1643145110000|2022-01-25 21:11:50|206459|206309|206460.8|206310.8|206461.3|206311.3|206457.5|206307.5|27
1643145120000|2022-01-25 21:12:00|206461|206311|206464.7|206314.7|206466.2|206316.2|206460.2|206310.2|14
1643145130000|2022-01-25 21:12:10|206465|206315|206463.1|206313.1|206467.7|206317.7|206461|206311|21
1643145140000|2022-01-25 21:12:20|206460.9|206310.9|206459.4|206309.4|206466.8|206316.8|206453.7|206303.7|28
1643145150000|2022-01-25 21:12:30|206460|206310|206464|206314|206464.8|206314.8|206449|206299|21
1643145160000|2022-01-25 21:12:40|206464.9|206314.9|206460.7|206310.7|206464.9|206314.9|206448|206298|24
1643145170000|2022-01-25 21:12:50|206460.3|206310.3|206457.7|206307.7|206462.7|206312.7|206454.8|206304.8|12
1643145180000|2022-01-25 21:13:00|206449.8|206299.8|206456.7|206306.7|206460.6|206310.6|206446.8|206296.8|14
1643145190000|2022-01-25 21:13:10|206459.3|206309.3|206459.4|206309.4|206464.2|206314.2|206458.8|206308.8|17
1643145200000|2022-01-25 21:13:20|206460|206310|206457|206307|206462.9|206312.9|206449.2|206299.2|26
1643145210000|2022-01-25 21:13:30|206456.6|206306.6|206458|206308|206465|206315|206456.6|206306.6|17
1643145220000|2022-01-25 21:13:40|206463.9|206313.9|206457.9|206307.9|206464.6|206314.6|206455.1|206305.1|20
1643145230000|2022-01-25 21:13:50|206456.8|206306.8|206461.8|206311.8|206462.1|206312.1|206456.8|206306.8|20
1643145240000|2022-01-25 21:14:00|206459.7|206309.7|206465.9|206315.9|206465.9|206315.9|206459.7|206309.7|6
1643145250000|2022-01-25 21:14:10|206465.7|206315.7|206452.7|206302.7|206465.7|206315.7|206452|206302|17
1643145260000|2022-01-25 21:14:20|206463.2|206313.2|206460.9|206310.9|206463.2|206313.2|206456.2|206306.2|29
1643145270000|2022-01-25 21:14:30|206461.3|206311.3|206462.4|206312.4|206467.1|206317.1|206458.1|206308.1|37
1643145280000|2022-01-25 21:14:40|206460.5|206310.5|206461.9|206311.9|206468.2|206318.2|206459|206309|23
1643145290000|2022-01-25 21:14:50|206462|206312|206456.2|206306.2|206464.3|206314.3|206455.9|206305.9|36
1643145300000|2022-01-25 21:15:00|206453.9|206303.9|206459|206309|206463.4|206313.4|206450|206300|28
1643145310000|2022-01-25 21:15:10|206458.2|206308.2|206450.8|206300.8|206462.8|206312.8|206447.5|206297.5|14
1643145320000|2022-01-25 21:15:20|206446.3|206296.3|206398.9|206248.9|206447.4|206297.4|206396.4|206246.4|27
1643145330000|2022-01-25 21:15:30|206399.1|206249.1|206399|206249|206402|206252|206396.2|206246.2|17
1643145340000|2022-01-25 21:15:40|206398.8|206248.8|206412.4|206262.4|206413.4|206263.4|206398.4|206248.4|24
1643145350000|2022-01-25 21:15:50|206411.9|206261.9|206411.1|206261.1|206411.9|206261.9|206409|206259|17
1643145360000|2022-01-25 21:16:00|206411.2|206261.2|206416.9|206266.9|206416.9|206266.9|206410.7|206260.7|15
1643145370000|2022-01-25 21:16:10|206416.8|206266.8|206421.8|206271.8|206424.8|206274.8|206416.8|206266.8|26
1643145380000|2022-01-25 21:16:20|206414.7|206264.7|206404.3|206254.3|206420.8|206270.8|206400|206250|22
1643145390000|2022-01-25 21:16:30|206401.1|206251.1|206397.2|206247.2|206401.1|206251.1|206396.4|206246.4|17
1643145400000|2022-01-25 21:16:40|206397.1|206247.1|206399.1|206249.1|206402.5|206252.5|206396.4|206246.4|20
1643145410000|2022-01-25 21:16:50|206398.1|206248.1|206403.2|206253.2|206406|206256|206398.1|206248.1|15
1643145420000|2022-01-25 21:17:00|206403.1|206253.1|206407.3|206257.3|206408|206258|206403.1|206253.1|17
1643145430000|2022-01-25 21:17:10|206407.2|206257.2|206406|206256|206407.2|206257.2|206402.9|206252.9|7
1643145440000|2022-01-25 21:17:20|206406.1|206256.1|206398|206248|206406.1|206256.1|206393.2|206243.2|30
1643145450000|2022-01-25 21:17:30|206397.9|206247.9|206396.8|206246.8|206398.6|206248.6|206392.5|206242.5|18
1643145460000|2022-01-25 21:17:40|206395.6|206245.6|206397.7|206247.7|206398.7|206248.7|206394.5|206244.5|17
1643145470000|2022-01-25 21:17:50|206396.9|206246.9|206463.2|206313.2|206466.7|206316.7|206395.1|206245.1|32
1643145480000|2022-01-25 21:18:00|206462.2|206312.2|206470.7|206320.7|206470.7|206320.7|206459.6|206309.6|21
1643145490000|2022-01-25 21:18:10|206470.3|206320.3|206470.1|206320.1|206472.4|206322.4|206467.3|206317.3|24
1643145500000|2022-01-25 21:18:20|206471.5|206321.5|206476.1|206326.1|206476.1|206326.1|206469.3|206319.3|16
1643145510000|2022-01-25 21:18:30|206475.6|206325.6|206515.1|206365.1|206518.3|206368.3|206475|206325|27
1643145520000|2022-01-25 21:18:40|206535.4|206385.4|206541.9|206391.9|206542.4|206392.4|206535.2|206385.2|26
1643145530000|2022-01-25 21:18:50|206541|206391|206538.9|206388.9|206562.1|206412.1|206522|206372|27
1643145540000|2022-01-25 21:19:00|206525.8|206375.8|206515.1|206365.1|206539.4|206389.4|206511.7|206361.7|27
1643145550000|2022-01-25 21:19:10|206535.2|206385.2|206538.3|206388.3|206542.3|206392.3|206534.3|206384.3|23
1643145560000|2022-01-25 21:19:20|206539|206389|206533.6|206383.6|206542.9|206392.9|206531.9|206381.9|29
1643145570000|2022-01-25 21:19:30|206533.8|206383.8|206533.9|206383.9|206537.8|206387.8|206530|206380|19
1643145580000|2022-01-25 21:19:40|206533.4|206383.4|206536.2|206386.2|206538.7|206388.7|206533.2|206383.2|20
1643145590000|2022-01-25 21:19:50|206536.1|206386.1|206537.8|206387.8|206543.5|206393.5|206534|206384|23
1643145600000|2022-01-25 21:20:00|206538.3|206388.3|206541.5|206391.5|206545.2|206395.2|206537.5|206387.5|21
1643145610000|2022-01-25 21:20:10|206544.9|206394.9|206542.6|206392.6|206547.3|206397.3|206542.6|206392.6|14
1643145620000|2022-01-25 21:20:20|206543.6|206393.6|206538.5|206388.5|206544.6|206394.6|206536.9|206386.9|22
1643145630000|2022-01-25 21:20:30|206537.8|206387.8|206534.4|206384.4|206543|206393|206532.7|206382.7|21
1643145640000|2022-01-25 21:20:40|206531.8|206381.8|206541.1|206391.1|206541.4|206391.4|206531.8|206381.8|21
1643145650000|2022-01-25 21:20:50|206543.8|206393.8|206543.6|206393.6|206546|206396|206541.7|206391.7|24
1643145660000|2022-01-25 21:21:00|206543.7|206393.7|206545.5|206395.5|206545.5|206395.5|206542.4|206392.4|25
1643145670000|2022-01-25 21:21:10|206544.4|206394.4|206544.2|206394.2|206545.8|206395.8|206542.4|206392.4|23
1643145680000|2022-01-25 21:21:20|206542|206392|206549.9|206399.9|206559.4|206409.4|206529.8|206379.8|26
1643145690000|2022-01-25 21:21:30|206549.6|206399.6|206499.4|206349.4|206551.4|206401.4|206493.6|206343.6|26
1643145700000|2022-01-25 21:21:40|206500.1|206350.1|206501.4|206351.4|206503.9|206353.9|206497.4|206347.4|21
1643145710000|2022-01-25 21:21:50|206500.5|206350.5|206500.1|206350.1|206501.5|206351.5|206499.9|206349.9|13
1643145720000|2022-01-25 21:22:00|206502.7|206352.7|206502.1|206352.1|206503.2|206353.2|206497.9|206347.9|14
1643145730000|2022-01-25 21:22:10|206501.4|206351.4|206496.6|206346.6|206504|206354|206480.2|206330.2|28
1643145740000|2022-01-25 21:22:20|206496.1|206346.1|206499.5|206349.5|206500.4|206350.4|206486.2|206336.2|35
1643145750000|2022-01-25 21:22:30|206500.1|206350.1|206528.8|206378.8|206528.8|206378.8|206499.1|206349.1|30
1643145760000|2022-01-25 21:22:40|206527.4|206377.4|206555.5|206405.5|206558.1|206408.1|206526.2|206376.2|35
1643145770000|2022-01-25 21:22:50|206557.3|206407.3|206461.5|206311.5|206557.3|206407.3|206461.3|206311.3|34
1643145780000|2022-01-25 21:23:00|206469.4|206319.4|206419.9|206269.9|206469.4|206324.5|206362.8|206263.1|34
1643145790000|2022-01-25 21:23:10|206420|206270|206416.8|206266.8|206421.1|206271.1|206411.7|206261.7|13
1643145800000|2022-01-25 21:23:20|206416.5|206266.5|206414.5|206264.5|206418.9|206268.9|206410.1|206260.1|16
1643145810000|2022-01-25 21:23:30|206414.3|206264.3|206415.7|206265.7|206419.2|206317|206361.4|206263.8|28
1643145820000|2022-01-25 21:23:40|206418.7|206268.7|206418.9|206268.9|206418.9|206268.9|206411.7|206261.7|22
1643145830000|2022-01-25 21:23:50|206418.8|206268.8|206418.5|206268.5|206420|206270|206416.8|206266.8|26
1643145840000|2022-01-25 21:24:00|206417.8|206267.8|206357.7|206207.7|206418.2|206269.6|206304.9|206197.1|30
1643145850000|2022-01-25 21:24:10|206355.7|206205.7|206385.1|206235.1|206387.2|206277|206309.6|206205.7|35
1643145860000|2022-01-25 21:24:20|206384.6|206234.6|206449|206299|206455.8|206305.8|206383.8|206233.8|36
1643145870000|2022-01-25 21:24:30|206450.1|206300.1|206444.7|206294.7|206451.4|206301.4|206440|206290|33
1643145880000|2022-01-25 21:24:40|206440.6|206290.6|206411.3|206261.3|206446.4|206296.4|206408|206258|29
1643145890000|2022-01-25 21:24:50|206409.9|206259.9|206376.8|206226.8|206411.3|206266.8|206314.2|206220.6|31
1643145900000|2022-01-25 21:25:00|206374.7|206224.7|206372.8|206222.8|206381.2|206231.2|206371.1|206221.1|26
1643145910000|2022-01-25 21:25:10|206372.7|206222.7|206374.2|206224.2|206377.5|206227.5|206372.7|206222.7|19
1643145920000|2022-01-25 21:25:20|206375.2|206225.2|206377.5|206227.5|206378.5|206228.5|206373.6|206223.6|20
1643145930000|2022-01-25 21:25:30|206377|206227|206399.5|206249.5|206401.9|206270|206320|206219.3|26
1643145940000|2022-01-25 21:25:40|206399.9|206249.9|206397.6|206247.6|206402.2|206295.1|206345.1|206245.1|32
1643145950000|2022-01-25 21:25:50|206397.9|206247.9|206397.4|206247.4|206397.9|206247.9|206387.9|206237.9|29
1643145960000|2022-01-25 21:26:00|206397|206247|206401.8|206251.8|206403.6|206253.6|206393.8|206243.8|22
1643145970000|2022-01-25 21:26:10|206398.6|206248.6|206408.1|206258.1|206408.1|206258.1|206396.3|206246.3|14
1643145980000|2022-01-25 21:26:20|206414.2|206264.2|206392.7|206242.7|206414.2|206264.2|206390.3|206240.3|32
1643145990000|2022-01-25 21:26:30|206392.5|206242.5|206400.1|206250.1|206401.2|206251.2|206392.5|206242.5|18
1643146000000|2022-01-25 21:26:40|206399.1|206249.1|206400.8|206250.8|206400.8|206250.8|206397.6|206247.6|19
1643146010000|2022-01-25 21:26:50|206401|206251|206405.3|206255.3|206405.8|206255.8|206400.5|206250.5|17
1643146020000|2022-01-25 21:27:00|206405.5|206255.5|206404.2|206254.2|206406.2|206256.2|206397|206247|23
1643146030000|2022-01-25 21:27:10|206407.9|206257.9|206399.6|206249.6|206408.6|206258.6|206398.6|206248.6|27
1643146040000|2022-01-25 21:27:20|206402.4|206252.4|206404.2|206254.2|206408.9|206258.9|206402.2|206252.2|23
1643146050000|2022-01-25 21:27:30|206404.5|206254.5|206429.7|206279.7|206432.7|206282.7|206404.5|206254.5|18
1643146060000|2022-01-25 21:27:40|206426.4|206276.4|206430.3|206280.3|206434.6|206284.6|206424.2|206274.2|21
1643146070000|2022-01-25 21:27:50|206427.2|206277.2|206420.3|206270.3|206429.6|206279.6|206419.7|206269.7|25
1643146080000|2022-01-25 21:28:00|206420.2|206270.2|206456.3|206306.3|206465.8|206315.8|206420.2|206270.2|33
1643146090000|2022-01-25 21:28:10|206455|206305|206463.4|206313.4|206465.3|206315.3|206451.8|206301.8|37
1643146100000|2022-01-25 21:28:20|206465.3|206315.3|206452.5|206302.5|206467.7|206317.7|206449.8|206299.8|31
1643146110000|2022-01-25 21:28:30|206452.9|206302.9|206451.5|206301.5|206458.3|206308.3|206449.3|206299.3|26
1643146120000|2022-01-25 21:28:40|206452.1|206302.1|206451.3|206301.3|206453|206303|206446.9|206296.9|26
1643146130000|2022-01-25 21:28:50|206451|206301|206444.8|206294.8|206452.9|206302.9|206441.3|206291.3|26
1643146140000|2022-01-25 21:29:00|206446.1|206296.1|206453.6|206303.6|206453.8|206303.8|206445.8|206295.8|27
1643146150000|2022-01-25 21:29:10|206456.4|206306.4|206464.9|206314.9|206467|206317|206456.4|206306.4|32
1643146160000|2022-01-25 21:29:20|206464.3|206314.3|206461.4|206311.4|206467.1|206317.1|206461.4|206311.4|24
1643146170000|2022-01-25 21:29:30|206454.7|206304.7|206467.5|206317.5|206468|206318|206454.6|206304.6|38
1643146180000|2022-01-25 21:29:40|206467.3|206317.3|206462|206312|206469.5|206319.5|206462|206312|33
1643146190000|2022-01-25 21:29:50|206460.7|206310.7|206484|206334|206486.1|206336.1|206460.7|206310.7|34
1643146200000|2022-01-25 21:30:00|206486.2|206336.2|206463.4|206313.4|206487.9|206337.9|206454.3|206304.3|25
1643146210000|2022-01-25 21:30:10|206463.5|206313.5|206460.9|206310.9|206463.7|206313.7|206459.8|206309.8|14
1643146220000|2022-01-25 21:30:20|206461.5|206311.5|206466.2|206316.2|206469.8|206319.8|206460.1|206310.1|15
1643146230000|2022-01-25 21:30:30|206462.7|206312.7|206455.9|206305.9|206466.6|206316.6|206455.9|206305.9|13
1643146240000|2022-01-25 21:30:40|206453.4|206303.4|206458.3|206308.3|206459.2|206309.2|206453.4|206303.4|9
1643146250000|2022-01-25 21:30:50|206465.6|206315.6|206462.9|206312.9|206465.6|206315.6|206460.4|206310.4|11
1643146260000|2022-01-25 21:31:00|206462.8|206312.8|206486.8|206336.8|206488.2|206338.2|206462.2|206312.2|32
1643146270000|2022-01-25 21:31:10|206486.4|206336.4|206484.3|206334.3|206487.6|206337.6|206482.1|206332.1|27
1643146280000|2022-01-25 21:31:20|206485.2|206335.2|206485.8|206335.8|206489.3|206339.3|206483.9|206333.9|18
1643146290000|2022-01-25 21:31:30|206485.4|206335.4|206487.2|206337.2|206489|206339|206485.4|206335.4|19
1643146300000|2022-01-25 21:31:40|206486.1|206336.1|206488.5|206338.5|206489.9|206339.9|206480.5|206330.5|24
1643146310000|2022-01-25 21:31:50|206489.6|206339.6|206486.3|206336.3|206489.6|206339.6|206478.9|206328.9|25
1643146320000|2022-01-25 21:32:00|206486.8|206336.8|206488.8|206338.8|206491.4|206341.4|206486.2|206336.2|29
1643146330000|2022-01-25 21:32:10|206489.3|206339.3|206490.5|206340.5|206491|206341|206485.7|206335.7|25
1643146340000|2022-01-25 21:32:20|206487.7|206337.7|206489.7|206339.7|206489.9|206339.9|206485.4|206335.4|17
1643146350000|2022-01-25 21:32:30|206488.5|206338.5|206500.6|206350.6|206500.6|206350.6|206487.3|206337.3|19
1643146360000|2022-01-25 21:32:40|206499.5|206349.5|206524.4|206374.4|206525.1|206375.1|206497.7|206347.7|32
1643146370000|2022-01-25 21:32:50|206524|206374|206514.1|206364.1|206530|206380|206514.1|206364.1|26
1643146380000|2022-01-25 21:33:00|206513.1|206363.1|206513.2|206363.2|206526.6|206376.6|206506.6|206356.6|36
1643146390000|2022-01-25 21:33:10|206499.9|206349.9|206489.5|206339.5|206500|206350|206489.5|206339.5|25
1643146400000|2022-01-25 21:33:20|206489.8|206339.8|206491.5|206341.5|206493.5|206343.5|206489.8|206339.8|20
1643146410000|2022-01-25 21:33:30|206491.4|206341.4|206490.7|206340.7|206493.9|206343.9|206488.1|206338.1|24
1643146420000|2022-01-25 21:33:40|206487.8|206337.8|206484.4|206334.4|206491.9|206341.9|206477.4|206327.4|30
1643146430000|2022-01-25 21:33:50|206487.4|206337.4|206485.8|206335.8|206489.5|206339.5|206483.9|206333.9|21
1643146440000|2022-01-25 21:34:00|206485.5|206335.5|206425.7|206275.7|206491.5|206341.5|206369.1|206272.6|35
1643146450000|2022-01-25 21:34:10|206422.3|206272.3|206461|206311|206468.2|206318.2|206422.3|206272.3|27
1643146460000|2022-01-25 21:34:20|206461.1|206311.1|206470.1|206320.1|206470.1|206320.1|206456.9|206306.9|31
1643146470000|2022-01-25 21:34:30|206472.1|206322.1|206394|206244|206472.1|206322.1|206387.4|206237.4|20
1643146480000|2022-01-25 21:34:40|206394.1|206244.1|206396.1|206246.1|206398.7|206248.7|206391.4|206241.4|11
1643146490000|2022-01-25 21:34:50|206396.6|206246.6|206391.7|206241.7|206396.6|206246.6|206389|206239|17
1643146500000|2022-01-25 21:35:00|206389.9|206239.9|206389.8|206239.8|206389.9|206239.9|206387.2|206237.2|13
1643146510000|2022-01-25 21:35:10|206393|206243|206394.6|206244.6|206394.6|206244.6|206389.1|206239.1|17
1643146520000|2022-01-25 21:35:20|206391.2|206241.2|206387.1|206237.1|206391.2|206241.2|206385.9|206235.9|11
1643146530000|2022-01-25 21:35:30|206387.8|206237.8|206389.6|206239.6|206392.4|206242.4|206385.5|206235.5|15
1643146540000|2022-01-25 21:35:40|206389.9|206239.9|206386.6|206236.6|206389.9|206239.9|206386.6|206236.6|14
1643146550000|2022-01-25 21:35:50|206386.7|206236.7|206390.4|206240.4|206390.4|206240.4|206386.3|206236.3|14
1643146560000|2022-01-25 21:36:00|206392.8|206242.8|206390.5|206240.5|206395.3|206245.3|206388|206238|16
1643146570000|2022-01-25 21:36:10|206390.2|206240.2|206387.1|206237.1|206390.4|206240.4|206387|206237|11
1643146580000|2022-01-25 21:36:20|206387.9|206237.9|206391.8|206241.8|206393.7|206243.7|206387.5|206237.5|13
1643146590000|2022-01-25 21:36:30|206392.7|206242.7|206387.1|206237.1|206393.1|206243.1|206386|206236|27
1643146600000|2022-01-25 21:36:40|206387.4|206237.4|206388|206238|206388.9|206238.9|206386.9|206236.9|17
1643146610000|2022-01-25 21:36:50|206387.9|206237.9|206391.2|206241.2|206393.7|206243.7|206386.8|206236.8|22
1643146620000|2022-01-25 21:37:00|206391.5|206241.5|206388|206238|206391.5|206241.5|206387|206237|25
1643146630000|2022-01-25 21:37:10|206387.1|206237.1|206392.1|206242.1|206392.1|206242.1|206386.6|206236.6|28
1643146640000|2022-01-25 21:37:20|206391.3|206241.3|206388.3|206238.3|206392.5|206242.5|206388.3|206238.3|23
1643146650000|2022-01-25 21:37:30|206388.5|206238.5|206387.8|206237.8|206388.5|206238.5|206385.6|206235.6|18
1643146660000|2022-01-25 21:37:40|206387.9|206237.9|206392.3|206242.3|206394.3|206244.3|206387.4|206237.4|15
1643146670000|2022-01-25 21:37:50|206392.2|206242.2|206389.2|206239.2|206392.5|206242.5|206389.2|206239.2|26
1643146680000|2022-01-25 21:38:00|206390.5|206240.5|206391.1|206241.1|206392.7|206242.7|206388.7|206238.7|24
1643146690000|2022-01-25 21:38:10|206391.6|206241.6|206391.7|206241.7|206393.1|206243.1|206390.1|206240.1|14
1643146700000|2022-01-25 21:38:20|206391.5|206241.5|206392|206242|206394.8|206244.8|206391.3|206241.3|8
1643146710000|2022-01-25 21:38:30|206391.3|206241.3|206392|206242|206394.5|206244.5|206391.3|206241.3|10
1643146720000|2022-01-25 21:38:40|206392.2|206242.2|206394.2|206244.2|206399.1|206249.1|206391.7|206241.7|9
1643146730000|2022-01-25 21:38:50|206393.2|206243.2|206394.3|206244.3|206397.2|206247.2|206393.2|206243.2|5
1643146740000|2022-01-25 21:39:00|206393.7|206243.7|206390.8|206240.8|206394.9|206244.9|206390.8|206240.8|6
1643146750000|2022-01-25 21:39:10|206391.5|206241.5|206391.1|206241.1|206393.1|206243.1|206390.9|206240.9|8
1643146760000|2022-01-25 21:39:20|206390.9|206240.9|206395.1|206245.1|206395.9|206245.9|206389.1|206239.1|23
1643146770000|2022-01-25 21:39:30|206394.7|206244.7|206392.5|206242.5|206395|206245|206392.2|206242.2|18
1643146780000|2022-01-25 21:39:40|206393.4|206243.4|206391.5|206241.5|206393.4|206243.4|206391.4|206241.4|18
1643146790000|2022-01-25 21:39:50|206391|206241|206397.8|206247.8|206398.9|206248.9|206390.1|206240.1|15
1643146800000|2022-01-25 21:40:00|206391.3|206241.3|206391.3|206241.3|206393.2|206243.2|206388.8|206238.8|11
1643146810000|2022-01-25 21:40:10|206391.7|206241.7|206395.7|206245.7|206396.2|206246.2|206390.2|206240.2|10
1643146820000|2022-01-25 21:40:20|206394.7|206244.7|206397.8|206247.8|206398|206248|206394.7|206244.7|6
1643146830000|2022-01-25 21:40:30|206397|206247|206391|206241|206398|206248|206390|206240|12
1643146840000|2022-01-25 21:40:40|206390.5|206240.5|206391.3|206241.3|206392.9|206242.9|206389.7|206239.7|19
1643146850000|2022-01-25 21:40:50|206393.2|206243.2|206392.2|206242.2|206394.8|206244.8|206391.6|206241.6|21
1643146860000|2022-01-25 21:41:00|206391.6|206241.6|206393.9|206243.9|206394.8|206244.8|206391.1|206241.1|21
1643146870000|2022-01-25 21:41:10|206395.2|206245.2|206389.8|206239.8|206395.2|206245.2|206389.4|206239.4|22
1643146880000|2022-01-25 21:41:20|206389.9|206239.9|206389.4|206239.4|206391.7|206241.7|206389.4|206239.4|9
1643146890000|2022-01-25 21:41:30|206393.7|206243.7|206398.6|206248.6|206400|206250|206389.7|206239.7|14
1643146900000|2022-01-25 21:41:40|206398.7|206248.7|206394.7|206244.7|206398.9|206248.9|206394.2|206244.2|9
1643146910000|2022-01-25 21:41:50|206397.6|206247.6|206400.5|206250.5|206400.5|206250.5|206396|206246|8
1643146920000|2022-01-25 21:42:00|206400.4|206250.4|206391.2|206241.2|206401.5|206251.5|206391.2|206241.2|12
1643146930000|2022-01-25 21:42:10|206392.1|206242.1|206391.6|206241.6|206394|206244|206388.7|206238.7|9
1643146940000|2022-01-25 21:42:20|206390.7|206240.7|206393.2|206243.2|206393.2|206243.2|206387.2|206237.2|11
1643146950000|2022-01-25 21:42:30|206380.9|206230.9|206388.1|206238.1|206390.5|206240.5|206380.9|206230.9|16
1643146960000|2022-01-25 21:42:40|206388.3|206238.3|206392.4|206242.4|206394.9|206244.9|206388.3|206238.3|9
1643146970000|2022-01-25 21:42:50|206394.1|206244.1|206389.6|206239.6|206394.1|206244.1|206388.9|206238.9|10
1643146980000|2022-01-25 21:43:00|206389.5|206239.5|206377.4|206227.4|206389.5|206239.5|206366.9|206216.9|12
1643146990000|2022-01-25 21:43:10|206377.1|206227.1|206393.7|206243.7|206395.5|206245.5|206377.1|206227.1|14
1643147000000|2022-01-25 21:43:20|206399|206249|206355|206205|206399|206249|206355|206205|18
1643147010000|2022-01-25 21:43:30|206350.9|206200.9|206356.4|206206.4|206356.4|206251.6|206301.6|206200.3|17
1643147020000|2022-01-25 21:43:40|206355.1|206205.1|206339.1|206189.1|206355.1|206205.1|206338.4|206188.4|12
1643147030000|2022-01-25 21:43:50|206338.3|206188.3|206335.9|206185.9|206340.6|206190.6|206334.7|206184.7|21
1643147040000|2022-01-25 21:44:00|206334.7|206184.7|206337.3|206187.3|206339.1|206189.1|206333.7|206183.7|10
1643147050000|2022-01-25 21:44:10|206337|206187|206335|206185|206337.5|206187.5|206334|206184|7
1643147060000|2022-01-25 21:44:20|206335.1|206185.1|206337.1|206187.1|206337.1|206187.1|206332.9|206182.9|12
1643147070000|2022-01-25 21:44:30|206336.4|206186.4|206335.2|206185.2|206336.4|206186.4|206334.5|206184.5|9
1643147080000|2022-01-25 21:44:40|206341.7|206191.7|206341.6|206191.6|206341.7|206191.7|206335.2|206185.2|7
1643147090000|2022-01-25 21:44:50|206336.5|206186.5|206347.9|206197.9|206351.1|206201.1|206336.3|206186.3|7
1643147100000|2022-01-25 21:45:00|206345.8|206195.8|206335.1|206185.1|206345.8|206195.8|206329.5|206179.5|18
1643147110000|2022-01-25 21:45:10|206337.4|206187.4|206328.3|206178.3|206338.1|206188.1|206324.9|206174.9|17
1643147120000|2022-01-25 21:45:20|206328.4|206178.4|206293.4|206143.4|206330.2|206180.2|206280.4|206130.4|17
1643147130000|2022-01-25 21:45:30|206293.1|206143.1|206251.2|206101.2|206293.1|206143.1|206243.9|206093.9|20
1643147140000|2022-01-25 21:45:40|206244.1|206094.1|206251.1|206101.1|206254.2|206104.2|206244.1|206094.1|14
1643147150000|2022-01-25 21:45:50|206251.8|206101.8|206250.7|206100.7|206252.9|206102.9|206250.6|206100.6|7
1643147160000|2022-01-25 21:46:00|206251.8|206101.8|206246.6|206096.6|206251.8|206101.8|206244.3|206094.3|10
1643147170000|2022-01-25 21:46:10|206246.3|206096.3|206254.6|206104.6|206265.9|206115.9|206246.3|206096.3|18
1643147180000|2022-01-25 21:46:20|206258.1|206108.1|206260.8|206110.8|206268.5|206118.5|206256.1|206106.1|19
1643147190000|2022-01-25 21:46:30|206260.2|206110.2|206265.2|206115.2|206265.6|206115.6|206260.2|206110.2|10
1643147200000|2022-01-25 21:46:40|206261.4|206111.4|206277.1|206127.1|206277.1|206127.1|206261.4|206111.4|6
1643147210000|2022-01-25 21:46:50|206270.2|206120.2|206271.3|206121.3|206271.3|206121.3|206154.7|206004.7|32
1643147220000|2022-01-25 21:47:00|206270.9|206120.9|206219.8|206069.8|206270.9|206120.9|206156.4|206006.4|27
1643147230000|2022-01-25 21:47:10|206224.2|206074.2|206229.1|206079.1|206229.1|206079.1|206219.9|206069.9|24
1643147240000|2022-01-25 21:47:20|206227.9|206077.9|206253.7|206103.7|206256.3|206106.3|206223.2|206073.2|22
1643147250000|2022-01-25 21:47:30|206254.1|206104.1|206338.2|206188.2|206354.3|206204.3|206252.8|206102.8|23
1643147260000|2022-01-25 21:47:40|206339.5|206189.5|206211.1|206061.1|206349.5|206199.5|206204.8|206054.8|23
1643147270000|2022-01-25 21:47:50|206210.1|206060.1|206217.2|206067.2|206217.2|206067.2|206210|206060|10
1643147280000|2022-01-25 21:48:00|206216.1|206066.1|206217|206067|206233.7|206083.7|206207.4|206057.4|21
1643147290000|2022-01-25 21:48:10|206214.1|206064.1|206213.8|206063.8|206217.9|206067.9|206207.6|206057.6|19
1643147300000|2022-01-25 21:48:20|206213.2|206063.2|206215.9|206065.9|206217.2|206067.2|206212.8|206062.8|8
1643147310000|2022-01-25 21:48:30|206213.7|206063.7|206222.9|206072.9|206225.6|206123|206173|206063.6|16
1643147320000|2022-01-25 21:48:40|206221.9|206071.9|206272.7|206122.7|206289.9|206139.9|206211.2|206061.2|31
1643147330000|2022-01-25 21:48:50|206280.1|206130.1|206293.6|206143.6|206308.9|206158.9|206276.3|206126.3|31
1643147340000|2022-01-25 21:49:00|206294.5|206144.5|206318.1|206168.1|206319.2|206169.2|206294.5|206144.5|21
1643147350000|2022-01-25 21:49:10|206317.9|206167.9|206315.4|206165.4|206328.9|206215.8|206265.8|206161.3|29
1643147360000|2022-01-25 21:49:20|206316.8|206166.8|206320|206170|206324.3|206174.3|206315|206165|22
1643147370000|2022-01-25 21:49:30|206322.3|206172.3|206312.2|206162.2|206324.6|206174.6|206310.2|206160.2|19
1643147380000|2022-01-25 21:49:40|206310.2|206160.2|206318.6|206168.6|206319.5|206169.5|206309|206159|18
1643147390000|2022-01-25 21:49:50|206318|206168|206321|206171|206326.5|206176.5|206313.6|206163.6|19
1643147400000|2022-01-25 21:50:00|206319.3|206169.3|206256.3|206106.3|206324.8|206174.8|206256.3|206106.3|19
1643147410000|2022-01-25 21:50:10|206253.6|206103.6|206257.7|206107.7|206267.3|206117.3|206250.9|206100.9|20
1643147420000|2022-01-25 21:50:20|206258.1|206108.1|206309.4|206159.4|206309.4|206159.4|206255.6|206105.6|23
1643147430000|2022-01-25 21:50:30|206307.3|206157.3|206310.6|206160.6|206310.6|206160.6|206305.7|206155.7|12
1643147440000|2022-01-25 21:50:40|206310.7|206160.7|206306.6|206156.6|206310.7|206160.7|206306.4|206156.4|12
1643147450000|2022-01-25 21:50:50|206306.9|206156.9|206216.2|206066.2|206306.9|206156.9|206209.7|206059.7|18
1643147460000|2022-01-25 21:51:00|206215.5|206065.5|206214.7|206064.7|206223.7|206073.7|206213.8|206063.8|22
1643147470000|2022-01-25 21:51:10|206209.5|206059.5|206215.8|206065.8|206219.6|206069.6|206206.9|206056.9|15
1643147480000|2022-01-25 21:51:20|206216.2|206066.2|206214.4|206064.4|206216.5|206066.5|206212.6|206062.6|10
1643147490000|2022-01-25 21:51:30|206217.3|206067.3|206213.1|206063.1|206224.4|206074.4|206210.3|206060.3|14
1643147500000|2022-01-25 21:51:40|206212.2|206062.2|206232.6|206082.6|206232.6|206082.6|206210|206060|10
1643147510000|2022-01-25 21:51:50|206217.6|206067.6|206217.1|206067.1|206229.3|206079.3|206211.4|206061.4|19
1643147520000|2022-01-25 21:52:00|206216.6|206066.6|206223.6|206073.6|206223.6|206123|206172.6|206066|16
1643147530000|2022-01-25 21:52:10|206222.5|206072.5|206224.9|206074.9|206228.1|206078.1|206219.2|206069.2|19
1643147540000|2022-01-25 21:52:20|206225.7|206075.7|206225.7|206075.7|206226.5|206076.5|206225.7|206075.7|9
1643147550000|2022-01-25 21:52:30|206225.4|206075.4|206222.8|206072.8|206226.8|206076.8|206217.3|206067.3|18
1643147560000|2022-01-25 21:52:40|206220.3|206070.3|206214.5|206064.5|206228|206078|206210.7|206060.7|23
1643147570000|2022-01-25 21:52:50|206212.9|206062.9|206224.6|206074.6|206231.3|206123|206172.1|206062.9|22
1643147580000|2022-01-25 21:53:00|206226.3|206076.3|206222.2|206072.2|206228.3|206078.3|206222.1|206072.1|13
1643147590000|2022-01-25 21:53:10|206221.8|206071.8|206226.8|206076.8|206229.7|206079.7|206221.3|206071.3|13
1643147600000|2022-01-25 21:53:20|206226.4|206076.4|206216.2|206066.2|206226.7|206076.7|206212.9|206062.9|23
1643147610000|2022-01-25 21:53:30|206215.9|206065.9|206214.4|206064.4|206228.1|206078.1|206214.4|206064.4|20
1643147620000|2022-01-25 21:53:40|206212.8|206062.8|206168.7|206018.7|206223.3|206116.5|206161.8|206011.8|17
1643147630000|2022-01-25 21:53:50|206168.3|206018.3|206160.6|206010.6|206168.3|206018.3|206159.3|206009.3|8
1643147640000|2022-01-25 21:54:00|206161.5|206011.5|206160.1|206010.1|206163.5|206013.5|206158.9|206008.9|9
1643147650000|2022-01-25 21:54:10|206161.4|206011.4|206177.4|206027.4|206177.4|206069.4|206119.4|206010.8|9
1643147660000|2022-01-25 21:54:20|206165.8|206015.8|206157.2|206007.2|206165.8|206015.8|206156.3|206006.3|23
1643147670000|2022-01-25 21:54:30|206149.3|205999.3|206148.6|205998.6|206154.5|206004.5|206139.1|205989.1|21
1643147680000|2022-01-25 21:54:40|206145.1|205995.1|206138.5|205988.5|206145.1|205995.1|206131.7|205981.7|21
1643147690000|2022-01-25 21:54:50|206141.2|205991.2|206138.7|205988.7|206147.2|205997.2|206136.1|205986.1|20
1643147700000|2022-01-25 21:55:00|206166.2|206016.2|206157|206007|206167.8|206017.8|206146.9|205996.9|18
1643147710000|2022-01-25 21:55:10|206151.5|206001.5|206158.1|206008.1|206159.5|206009.5|206149.6|205999.6|12
1643147720000|2022-01-25 21:55:20|206158|206008|206108.9|205958.9|206161.4|206011.4|206108.9|205958.9|15
1643147730000|2022-01-25 21:55:30|206116.3|205966.3|206125.1|205975.1|206133|205983|206113.1|205963.1|24
1643147740000|2022-01-25 21:55:40|206128.3|205978.3|206126.4|205976.4|206149.5|205999.5|206113|205963|20
1643147750000|2022-01-25 21:55:50|206127.6|205977.6|206104|205954|206127.6|205977.6|206102.5|205952.5|23
1643147760000|2022-01-25 21:56:00|206104.2|205954.2|206103|205953|206122.9|205972.9|206094.3|205944.3|22
1643147770000|2022-01-25 21:56:10|206104.3|205954.3|206137.4|205987.4|206141.5|205987.4|206090.8|205882.9|19
1643147780000|2022-01-25 21:56:20|206134|205984|206120.1|205970.1|206153.8|206003.8|206107.8|205957.8|20
1643147790000|2022-01-25 21:56:30|206130.6|205980.6|206130.4|205980.4|206141.6|205991.6|206110.3|205960.3|10
1643147800000|2022-01-25 21:56:40|206130.3|205980.3|206111.5|205961.5|206130.3|205980.3|206111.5|205961.5|8
1643147810000|2022-01-25 21:56:50|206117.1|205967.1|206124|205974|206126.9|205976.9|206117.1|205967.1|12
1643147820000|2022-01-25 21:57:00|206119.9|205969.9|206125.9|205975.9|206132.5|205982.5|206119.6|205969.6|19
1643147830000|2022-01-25 21:57:10|206127.9|205977.9|206128.5|205978.5|206131.1|205981.1|206115.4|205965.4|17
1643147840000|2022-01-25 21:57:20|206128.1|205978.1|206133.9|205983.9|206136.3|205986.3|206128.1|205978.1|17
1643147850000|2022-01-25 21:57:30|206130.3|205980.3|206120.6|205970.6|206132.8|205982.8|206120.6|205970.6|18
1643147860000|2022-01-25 21:57:40|206120.5|205970.5|206119.5|205969.5|206121|205971|206115.6|205965.6|9
1643147870000|2022-01-25 21:57:50|206137.2|205987.2|206140.7|205990.7|206154.1|206004.1|206121.4|205971.4|24
1643147880000|2022-01-25 21:58:00|206143.1|205993.1|206143.3|205993.3|206144.7|205994.7|206132.4|205982.4|13
1643147890000|2022-01-25 21:58:10|206150|206000|206147.2|205997.2|206150|206000|206147.2|205997.2|12
1643147900000|2022-01-25 21:58:20|206147.3|205997.3|206140.1|205990.1|206147.8|205997.8|206139.4|205989.4|15
1643147910000|2022-01-25 21:58:30|206143.8|205993.8|206138.3|205988.3|206211.1|206006.5|206137.8|205914.1|14
1643147920000|2022-01-25 21:58:40|206138.7|205988.7|206140.2|205990.2|206142|205992|206138.7|205988.7|11
1643147930000|2022-01-25 21:58:50|206140.3|205990.3|206146.2|205996.2|206152.9|206002.9|206138.4|205988.4|13
1643147940000|2022-01-25 21:59:00|206182.2|206032.2|206196.3|206046.3|206199.4|206049.4|206171.4|206021.4|26
1643147950000|2022-01-25 21:59:10|206197|206047|206199.3|206049.3|206226.3|206049.3|206159.3|205956.3|21
1643147960000|2022-01-25 21:59:20|206198.1|206048.1|206197.2|206047.2|206198.7|206048.7|206197.2|206047.2|15
1643147970000|2022-01-25 21:59:30|206199|206049|206195.4|206045.4|206216|206066|206192.5|206042.5|21
1643147980000|2022-01-25 21:59:40|206194.9|206044.9|206216.8|206066.8|206229.2|206079.2|206183.1|206033.1|28
1643147990000|2022-01-25 21:59:50|206215.1|206065.1|206315.6|206018.6|206315.6|206069.4|206210.5|206018.3|21
1643148000000|2022-01-25 22:00:00|206336.8|206039.8|206337.4|206040.4|206337.4|206040.4|206336.8|206039.8|2
1643148010000|2022-01-25 22:00:10|206339.4|206042.4|206330.5|206033.5|206339.4|206042.4|206330.5|206033.5|2
1643148020000|2022-01-25 22:00:20|206349.1|206052.1|206349.1|206052.1|206349.1|206052.1|206349.1|206052.1|1
1643148030000|2022-01-25 22:00:30|206343.8|206047.6|206343.8|206047.6|206343.8|206047.6|206343.8|206047.6|1
1643148040000|2022-01-25 22:00:40|206356.2|206059.2|206351.2|206054.2|206356.2|206059.2|206351.2|206054.2|4
1643148050000|2022-01-25 22:00:50|206358.6|206061.6|206360.1|206063.1|206360.1|206063.1|206358.4|206061.4|3
1643148060000|2022-01-25 22:01:00|206365.7|206068.7|206393.7|206096.7|206401.3|206104.3|206365.7|206068.7|10
1643148070000|2022-01-25 22:01:10|206382.5|206085.5|206381.4|206084.4|206382.5|206085.5|206381|206084|3
1643148080000|2022-01-25 22:01:20|206394.3|206097.3|206395.5|206098.5|206396|206099|206394.3|206097.3|3
1643148090000|2022-01-25 22:01:30|206395.2|206098.2|206382.5|206085.5|206395.2|206098.2|206382.5|206085.5|2
1643148100000|2022-01-25 22:01:40|206381.7|206084.7|206362.4|206065.4|206381.7|206084.7|206361.7|206064.7|16
1643148110000|2022-01-25 22:01:50|206373.1|206076.1|206363.9|206066.9|206377.1|206080.1|206362|206065|6
1643148120000|2022-01-25 22:02:00|206363.5|206066.5|206370.8|206073.8|206370.8|206073.8|206363.5|206066.5|5
1643148130000|2022-01-25 22:02:10|206370.3|206073.3|206370.4|206073.4|206370.8|206073.8|206370.3|206073.3|3
1643148140000|2022-01-25 22:02:20|206369.9|206072.9|206369.9|206072.9|206369.9|206072.9|206369.9|206072.9|1
1643148150000|2022-01-25 22:02:30|206369.4|206072.4|206370.5|206073.5|206370.5|206073.5|206369.4|206072.4|3
1643148160000|2022-01-25 22:02:40|206374|206077|206370.7|206073.7|206374|206077|206370.7|206073.7|3
1643148170000|2022-01-25 22:02:50|206370.3|206073.3|206370.3|206073.3|206370.3|206073.3|206370.3|206073.3|1
1643148180000|2022-01-25 22:03:00|206369.8|206072.8|206369.8|206072.8|206369.8|206072.8|206369.8|206072.8|1
1643148190000|2022-01-25 22:03:10|206369.1|206072.1|206369.1|206072.1|206369.1|206072.1|206369.1|206072.1|1
1643148210000|2022-01-25 22:03:30|206368.7|206071.7|206372.3|206075.3|206375.1|206078.1|206368.7|206071.7|6
1643148220000|2022-01-25 22:03:40|206374.3|206077.3|206374.3|206077.3|206374.3|206077.3|206374.3|206077.3|1
1643148240000|2022-01-25 22:04:00|206346.8|206049.8|206361.2|206064.2|206361.2|206064.2|206344.3|206047.3|7
1643148250000|2022-01-25 22:04:10|206360.8|206063.8|206360.8|206063.8|206360.8|206063.8|206360.8|206063.8|1
1643148260000|2022-01-25 22:04:20|206361.1|206064.1|206361.7|206064.7|206361.7|206064.7|206361.1|206064.1|3
1643148270000|2022-01-25 22:04:30|206361.8|206064.8|206400.3|206103.3|206401.1|206104.1|206361.8|206064.8|6
1643148280000|2022-01-25 22:04:40|206401.5|206104.5|206426.1|206129.1|206426.1|206129.1|206401.1|206104.1|7
1643148290000|2022-01-25 22:04:50|206429|206132|206402.9|206105.9|206429|206132|206402.9|206105.9|4
1643148300000|2022-01-25 22:05:00|206410.8|206113.8|206393.8|206096.8|206415.7|206118.7|206392|206095|7
1643148310000|2022-01-25 22:05:10|206394.2|206097.2|206388.1|206092.4|206405.8|206108.8|206382.7|206088.4|9
1643148320000|2022-01-25 22:05:20|206378.3|206081.3|206393|206096|206393.9|206096.9|206378.3|206081.3|5
1643148330000|2022-01-25 22:05:30|206392.2|206095.2|206389.1|206092.1|206398.6|206101.6|206388.3|206091.3|4
1643148340000|2022-01-25 22:05:40|206388.7|206091.7|206384.2|206087.2|206388.7|206091.7|206384.2|206087.2|6
1643148350000|2022-01-25 22:05:50|206388.3|206091.3|206393|206096|206393.1|206096.1|206388.3|206091.3|5
1643148370000|2022-01-25 22:06:10|206392.4|206095.4|206396.3|206099.3|206397.6|206100.6|206392.4|206095.4|7
1643148380000|2022-01-25 22:06:20|206396.2|206099.2|206396.1|206099.1|206396.3|206099.3|206395.7|206098.7|7
1643148390000|2022-01-25 22:06:30|206396|206099|206401.6|206104.6|206401.7|206104.7|206395.8|206098.8|5
1643148400000|2022-01-25 22:06:40|206401.5|206104.5|206411.5|206114.5|206411.5|206114.5|206401.4|206104.4|7
1643148410000|2022-01-25 22:06:50|206411.4|206114.4|206411.2|206114.2|206411.4|206114.4|206411.2|206114.2|3
1643148420000|2022-01-25 22:07:00|206411.1|206114.1|206396.6|206099.6|206411.1|206114.1|206396|206099|5
1643148430000|2022-01-25 22:07:10|206396.5|206099.5|206393.6|206096.6|206396.5|206099.5|206393.6|206096.6|5
1643148440000|2022-01-25 22:07:20|206396|206099|206395.9|206098.9|206396|206099|206395.9|206098.9|2
1643148450000|2022-01-25 22:07:30|206401.5|206104.5|206389.5|206092.5|206401.5|206104.5|206389.5|206092.5|3
1643148460000|2022-01-25 22:07:40|206389.6|206092.6|206385.9|206088.9|206389.6|206092.6|206385.9|206088.9|2
1643148470000|2022-01-25 22:07:50|206386|206089|206386|206089|206386|206089|206386|206089|1
1643148480000|2022-01-25 22:08:00|206385.4|206088.4|206385.4|206088.4|206385.4|206088.4|206385.4|206088.4|1
1643148490000|2022-01-25 22:08:10|206389.2|206092.2|206388.5|206091.5|206389.2|206092.2|206388.5|206091.5|4
1643148500000|2022-01-25 22:08:20|206384.1|206087.1|206382.8|206085.8|206384.1|206087.1|206382.8|206085.8|2
1643148510000|2022-01-25 22:08:30|206382.7|206085.7|206381.7|206084.7|206382.7|206085.7|206381.7|206084.7|4
1643148520000|2022-01-25 22:08:40|206381.8|206084.8|206381.7|206084.7|206381.8|206084.8|206381.7|206084.7|2
1643148530000|2022-01-25 22:08:50|206381.6|206084.6|206380.1|206083.1|206381.7|206084.7|206360.5|206063.5|7
1643148540000|2022-01-25 22:09:00|206379.4|206084.8|206374.4|206077.4|206383.5|206086.5|206373.7|206076.7|6
1643148550000|2022-01-25 22:09:10|206376.5|206079.5|206373.1|206076.1|206376.5|206079.5|206373|206076|4
1643148560000|2022-01-25 22:09:20|206375.7|206078.7|206389.6|206092.6|206389.6|206092.6|206375.7|206078.7|4
1643148570000|2022-01-25 22:09:30|206388.2|206091.2|206377.6|206080.6|206388.2|206091.2|206374.4|206077.4|3
1643148580000|2022-01-25 22:09:40|206377.7|206080.7|206385.7|206088.7|206385.7|206088.7|206374.4|206077.4|4
1643148590000|2022-01-25 22:09:50|206394.1|206097.1|206367.8|206070.8|206394.1|206097.1|206367|206070|4
1643148600000|2022-01-25 22:10:00|206369.8|206072.8|206394.1|206097.1|206402.3|206105.3|206369.8|206072.8|5
1643148610000|2022-01-25 22:10:10|206385.9|206088.9|206344.5|206047.5|206385.9|206088.9|206325.5|206028.5|10
1643148620000|2022-01-25 22:10:20|206341.2|206044.2|206340.5|206043.5|206347.1|206050.1|206296.3|205999.3|20
1643148630000|2022-01-25 22:10:30|206346.2|206049.2|206367.2|206070.2|206367.2|206070.2|206321.5|206024.5|13
1643148640000|2022-01-25 22:10:40|206369.3|206072.3|206352.6|206055.6|206376|206079|206348.6|206051.6|14
1643148650000|2022-01-25 22:10:50|206363.7|206066.7|206350.9|206053.9|206369.9|206072.9|206334.5|206037.5|14
1643148660000|2022-01-25 22:11:00|206374|206077|206347.5|206050.5|206374|206077|206347.5|206050.5|8
1643148670000|2022-01-25 22:11:10|206363.7|206066.7|206384.4|206087.4|206384.4|206087.4|206343.1|206046.1|8
1643148680000|2022-01-25 22:11:20|206387.2|206090.2|206354.4|206057.4|206387.2|206090.2|206347.1|206050.1|12
1643148690000|2022-01-25 22:11:30|206374.6|206077.6|206379.7|206082.7|206379.7|206082.7|206355.8|206058.8|9
1643148700000|2022-01-25 22:11:40|206377.6|206080.6|206367.8|206070.8|206379.3|206082.3|206366|206069|6
1643148710000|2022-01-25 22:11:50|206361.6|206064.6|206348.9|206051.9|206390.9|206093.9|206348.9|206051.9|7
1643148720000|2022-01-25 22:12:00|206396.4|206099.4|206342.3|206045.3|206396.4|206099.4|206342.3|206045.3|5
1643148730000|2022-01-25 22:12:10|206345.8|206048.8|206377|206080|206377|206080|206341.1|206044.1|7
1643148740000|2022-01-25 22:12:20|206373.2|206076.2|206340|206043|206373.2|206076.2|206340|206043|5
1643148750000|2022-01-25 22:12:30|206342.8|206045.8|206333.3|206036.3|206344.3|206047.3|206318.2|206021.2|8
1643148760000|2022-01-25 22:12:40|206348.5|206051.5|206336.5|206039.5|206348.5|206051.5|206336.5|206039.5|5
1643148770000|2022-01-25 22:12:50|206337.8|206040.8|206313.2|206016.2|206354.2|206057.2|206313.2|206016.2|6
1643148780000|2022-01-25 22:13:00|206296|205999|206359|206062|206359|206062|206296|205999|6
1643148790000|2022-01-25 22:13:10|206344.2|206047.2|206359.8|206062.8|206371.5|206074.5|206311.8|206014.8|5
1643148800000|2022-01-25 22:13:20|206359.7|206062.7|206350.8|206053.8|206359.8|206062.8|206350.3|206053.3|6
1643148810000|2022-01-25 22:13:30|206372.8|206075.8|206351.8|206054.8|206384.1|206087.1|206346.6|206049.6|5
1643148820000|2022-01-25 22:13:40|206359.4|206062.4|206350|206053|206378.2|206081.2|206350|206053|3
1643148830000|2022-01-25 22:13:50|206406.3|206109.3|206347.3|206050.3|206406.3|206109.3|206347.3|206050.3|4
1643148840000|2022-01-25 22:14:00|206366.8|206069.8|206319.9|206022.9|206366.8|206069.8|206319.9|206022.9|6
1643148850000|2022-01-25 22:14:10|206361.9|206064.9|206387.2|206090.2|206387.2|206090.2|206341.6|206044.6|8
1643148860000|2022-01-25 22:14:20|206370.9|206073.9|206361.5|206064.5|206383.7|206086.7|206361.5|206064.5|6
1643148870000|2022-01-25 22:14:30|206356.4|206059.4|206381|206084|206381|206084|206351.8|206054.8|6
1643148880000|2022-01-25 22:14:40|206369.5|206072.5|206330.5|206033.5|206369.5|206072.5|206322.8|206025.8|8
1643148890000|2022-01-25 22:14:50|206321.7|206024.7|206322.6|206025.6|206324.6|206027.6|206321.7|206024.7|5
1643148900000|2022-01-25 22:15:00|206323.7|206026.7|206372.5|206075.5|206372.5|206075.5|206323.7|206026.7|11
1643148910000|2022-01-25 22:15:10|206373.4|206076.4|206342.1|206045.1|206373.4|206076.4|206342.1|206045.1|14
1643148920000|2022-01-25 22:15:20|206368.5|206071.5|206371.3|206074.3|206371.3|206074.3|206346|206049|6
1643148930000|2022-01-25 22:15:30|206397.4|206100.4|206381|206084|206397.4|206100.4|206356.4|206059.4|8
1643148940000|2022-01-25 22:15:40|206347.5|206050.5|206380.4|206083.4|206380.4|206083.4|206342.7|206045.7|7
1643148950000|2022-01-25 22:15:50|206379.9|206082.9|206355.8|206058.8|206379.9|206082.9|206355.6|206058.6|6
1643148960000|2022-01-25 22:16:00|206347.9|206050.9|206336.1|206039.1|206358.7|206061.7|206308.1|206011.1|19
1643148970000|2022-01-25 22:16:10|206327|206030|206312.3|206015.3|206338.2|206041.2|206295.3|205998.3|9
1643148980000|2022-01-25 22:16:20|206315.9|206018.9|206323.8|206026.8|206363.3|206066.3|206311.2|206014.2|10
1643148990000|2022-01-25 22:16:30|206325.9|206028.9|206321.8|206024.8|206325.9|206028.9|206317.7|206020.7|7
1643149000000|2022-01-25 22:16:40|206321.7|206024.7|206366.3|206069.3|206366.3|206069.3|206321.7|206024.7|7
1643149010000|2022-01-25 22:16:50|206353.4|206056.4|206344.6|206047.6|206353.4|206056.4|206343.6|206046.6|10
1643149020000|2022-01-25 22:17:00|206348.7|206051.7|206366.9|206069.9|206375.8|206078.8|206344.3|206047.3|8
1643149030000|2022-01-25 22:17:10|206360.8|206063.8|206345.9|206048.9|206360.8|206063.8|206345.9|206048.9|5
1643149040000|2022-01-25 22:17:20|206351.1|206054.1|206324.4|206027.4|206351.1|206054.1|206322.9|206025.9|5
1643149050000|2022-01-25 22:17:30|206323.7|206026.7|206350.1|206053.1|206350.1|206053.1|206323.7|206026.7|6
1643149060000|2022-01-25 22:17:40|206343|206046|206338.6|206041.6|206343|206046|206337.5|206040.5|4
1643149070000|2022-01-25 22:17:50|206334.3|206037.3|206336.6|206039.6|206336.6|206039.6|206330|206033|6
1643149080000|2022-01-25 22:18:00|206334.6|206037.6|206353.3|206056.3|206353.3|206056.3|206321.4|206024.4|5
1643149090000|2022-01-25 22:18:10|206347.2|206050.2|206319.8|206022.8|206353.9|206056.9|206319.6|206022.6|7
1643149100000|2022-01-25 22:18:20|206319.3|206022.3|206337|206040|206357.9|206060.9|206319.3|206022.3|8
1643149110000|2022-01-25 22:18:30|206336.1|206039.1|206329.9|206032.9|206336.1|206039.1|206329.9|206032.9|8
1643149120000|2022-01-25 22:18:40|206333.5|206036.5|206330.2|206033.2|206333.5|206036.5|206330.2|206033.2|4
1643149130000|2022-01-25 22:18:50|206332|206035|206352.9|206055.9|206358|206061|206316.9|206019.9|6
1643149140000|2022-01-25 22:19:00|206343.4|206046.4|206317.4|206020.4|206343.4|206046.4|206317.4|206020.4|6
1643149150000|2022-01-25 22:19:10|206316.8|206019.8|206360.7|206063.7|206360.7|206063.7|206316.8|206019.8|4
1643149160000|2022-01-25 22:19:20|206350.6|206053.6|206325|206028|206350.6|206053.6|206322.6|206025.6|9
1643149170000|2022-01-25 22:19:30|206323.9|206026.9|206323.5|206026.5|206324.7|206027.7|206323.5|206026.5|3
1643149180000|2022-01-25 22:19:40|206324.8|206027.8|206383.5|206086.5|206383.5|206086.5|206324.4|206027.4|4
1643149190000|2022-01-25 22:19:50|206378.4|206081.4|206356.5|206059.5|206378.4|206081.4|206356.5|206059.5|4
1643149200000|2022-01-25 22:20:00|206357.1|206060.1|206325|206028|206357.1|206060.1|206322.3|206025.3|6
1643149210000|2022-01-25 22:20:10|206324.2|206027.2|206405.9|206108.9|206405.9|206108.9|206323.6|206026.6|3
1643149220000|2022-01-25 22:20:20|206381.2|206084.2|206322.4|206025.4|206381.2|206084.2|206302.6|206005.6|9
1643149230000|2022-01-25 22:20:30|206308.9|206011.9|206295.2|205998.2|206308.9|206011.9|206286.7|205989.7|3
1643149240000|2022-01-25 22:20:40|206295.4|205998.4|206362.4|206065.4|206362.4|206065.4|206289.5|205992.5|5
1643149250000|2022-01-25 22:20:50|206348.9|206051.9|206361.3|206064.3|206361.3|206064.3|206348.9|206051.9|4
1643149260000|2022-01-25 22:21:00|206357.8|206060.8|206379.1|206082.1|206379.1|206082.1|206323.2|206026.2|6
1643149270000|2022-01-25 22:21:10|206361.2|206064.2|206322.4|206025.4|206361.2|206064.2|206322.2|206025.2|7
1643149280000|2022-01-25 22:21:20|206321.6|206024.6|206369.4|206072.4|206401|206104|206321.6|206024.6|4
1643149290000|2022-01-25 22:21:30|206357.6|206060.6|206358.6|206061.6|206358.6|206061.6|206357.6|206060.6|2
1643149300000|2022-01-25 22:21:40|206365.8|206068.8|206410.2|206113.2|206410.2|206113.2|206319.1|206022.1|4
1643149310000|2022-01-25 22:21:50|206388.5|206091.5|206367.7|206070.7|206392|206095|206367.7|206070.7|4
1643149320000|2022-01-25 22:22:00|206319.1|206022.1|206440.6|206143.6|206440.6|206143.6|206319.1|206022.1|3
1643149330000|2022-01-25 22:22:10|206319.1|206022.1|206320.6|206023.6|206322.4|206025.4|206319.1|206022.1|3
1643149340000|2022-01-25 22:22:20|206320.2|206023.2|206370.9|206073.9|206396.5|206099.5|206320.2|206023.2|8
1643149350000|2022-01-25 22:22:30|206351.6|206054.6|206350.3|206053.3|206351.6|206054.6|206346.1|206049.1|4
1643149360000|2022-01-25 22:22:40|206351.9|206054.9|206329|206032|206351.9|206054.9|206315.1|206018.1|10
1643149370000|2022-01-25 22:22:50|206326|206029|206388.1|206091.1|206388.1|206091.1|206326|206029|6
1643149380000|2022-01-25 22:23:00|206350.6|206053.6|206342|206045|206358.7|206061.7|206342|206045|4
1643149390000|2022-01-25 22:23:10|206347.7|206050.7|206364.2|206067.2|206364.2|206067.2|206334.6|206037.6|7
1643149400000|2022-01-25 22:23:20|206349.3|206052.3|206329.4|206032.4|206349.3|206052.3|206329.4|206032.4|6
1643149410000|2022-01-25 22:23:30|206319.8|206022.8|206375.3|206078.3|206375.3|206078.3|206319.8|206022.8|4
1643149420000|2022-01-25 22:23:40|206358.8|206061.8|206343.9|206046.9|206358.8|206061.8|206343.9|206046.9|4
1643149430000|2022-01-25 22:23:50|206354.8|206057.8|206346.5|206049.5|206368|206071|206346.5|206049.5|5
1643149440000|2022-01-25 22:24:00|206355.1|206058.1|206376.4|206079.4|206376.4|206079.4|206319.9|206022.9|8
1643149450000|2022-01-25 22:24:10|206358.9|206061.9|206324.8|206027.8|206358.9|206061.9|206321.9|206024.9|4
1643149460000|2022-01-25 22:24:20|206322.9|206025.9|206372.5|206075.5|206398|206101|206322.9|206025.9|6
1643149470000|2022-01-25 22:24:30|206362.2|206065.2|206322|206025|206362.2|206065.2|206322|206025|6
1643149480000|2022-01-25 22:24:40|206325.2|206028.2|206394.3|206097.3|206394.3|206097.3|206324.8|206027.8|3
1643149490000|2022-01-25 22:24:50|206372.7|206075.7|206359.3|206062.3|206372.7|206075.7|206353|206056|5
1643149500000|2022-01-25 22:25:00|206361.7|206064.7|206322.7|206025.7|206361.7|206064.7|206321.9|206024.9|6
1643149510000|2022-01-25 22:25:10|206323.2|206026.2|206379.9|206082.9|206392.8|206095.8|206323|206026|4
1643149520000|2022-01-25 22:25:20|206363.1|206066.1|206344.9|206047.9|206363.1|206066.1|206344.9|206047.9|3
1643149530000|2022-01-25 22:25:30|206356.8|206059.8|206406.2|206109.2|206406.2|206109.2|206324.5|206027.5|4
1643149540000|2022-01-25 22:25:40|206373.3|206076.3|206356.8|206059.8|206373.3|206076.3|206356.8|206059.8|3
1643149550000|2022-01-25 22:25:50|206359.2|206062.2|206322.8|206025.8|206362|206065|206322.8|206025.8|3
1643149560000|2022-01-25 22:26:00|206323|206026|206335.5|206038.5|206389|206092|206323|206026|7
1643149570000|2022-01-25 22:26:10|206323.5|206026.5|206315.6|206018.6|206327.5|206030.5|206312.4|206015.4|9
1643149580000|2022-01-25 22:26:20|206313.3|206016.3|206366.3|206069.3|206374.2|206077.2|206288.4|205991.4|4
1643149590000|2022-01-25 22:26:30|206342.6|206045.6|206340|206043|206342.6|206045.6|206338.1|206041.1|3
1643149600000|2022-01-25 22:26:40|206321.8|206024.8|206372.4|206075.4|206372.4|206075.4|206321.8|206024.8|5
1643149610000|2022-01-25 22:26:50|206374.2|206077.2|206371|206074|206390.9|206093.9|206363.1|206066.1|4
1643149620000|2022-01-25 22:27:00|206324.6|206027.6|206401.9|206104.9|206401.9|206104.9|206324.6|206027.6|2
1643149630000|2022-01-25 22:27:10|206390.9|206093.9|206332.4|206035.4|206393.7|206096.7|206332.4|206035.4|6
1643149640000|2022-01-25 22:27:20|206330.3|206033.3|206399.1|206102.1|206399.1|206102.1|206286.8|205989.8|9
1643149650000|2022-01-25 22:27:30|206391.6|206094.6|206303.8|206006.8|206391.6|206094.6|206270.5|205973.5|7
1643149660000|2022-01-25 22:27:40|206316.4|206019.4|206388.5|206091.5|206388.5|206091.5|206316.4|206019.4|4
1643149670000|2022-01-25 22:27:50|206354.1|206057.1|206341.4|206044.4|206354.1|206057.1|206341.4|206044.4|4
1643149680000|2022-01-25 22:28:00|206300.3|206003.3|206295.9|205998.9|206332.7|206035.7|206285.6|205988.6|5
1643149690000|2022-01-25 22:28:10|206316.9|206019.9|206365.2|206068.2|206396.2|206099.2|206316.5|206019.5|6
1643149700000|2022-01-25 22:28:20|206360.8|206063.8|206343.8|206046.8|206360.8|206063.8|206343.8|206046.8|4
1643149710000|2022-01-25 22:28:30|206332.7|206035.7|206426|206129|206426|206129|206332.7|206035.7|3
1643149720000|2022-01-25 22:28:40|206389.7|206092.7|206379.6|206082.6|206389.7|206092.7|206379.6|206082.6|4
1643149730000|2022-01-25 22:28:50|206379.1|206082.1|206404.9|206107.9|206404.9|206107.9|206332.6|206035.6|5
1643149740000|2022-01-25 22:29:00|206415.1|206118.1|206379.5|206082.5|206415.1|206118.1|206379.5|206082.5|2
1643149750000|2022-01-25 22:29:10|206389.7|206092.7|206332.6|206035.6|206389.7|206092.7|206332.6|206035.6|4
1643149760000|2022-01-25 22:29:20|206334.3|206037.3|206396.9|206099.9|206426|206129|206334.3|206037.3|4
1643149770000|2022-01-25 22:29:30|206378.5|206081.5|206336.1|206039.1|206378.5|206081.5|206332.6|206035.6|4
1643149780000|2022-01-25 22:29:40|206329|206032|206386|206089|206386|206089|206320|206023|7
1643149790000|2022-01-25 22:29:50|206348.3|206051.3|206320.7|206023.7|206348.3|206051.3|206315|206018|7
1643149800000|2022-01-25 22:30:00|206374.7|206077.7|206354.1|206057.1|206374.7|206077.7|206342.8|206045.8|10
1643149810000|2022-01-25 22:30:10|206348.9|206051.9|206388|206091|206388|206091|206348.9|206051.9|11
1643149820000|2022-01-25 22:30:20|206383.7|206086.7|206367.9|206070.9|206383.7|206086.7|206367.8|206070.8|11
1643149830000|2022-01-25 22:30:30|206367.8|206070.8|206338.8|206041.8|206376.3|206079.3|206337.9|206040.9|25
1643149840000|2022-01-25 22:30:40|206339.4|206042.4|206322.7|206025.7|206346|206049|206307|206010|10
1643149850000|2022-01-25 22:30:50|206310.1|206013.1|206321.4|206024.4|206327.7|206030.7|206306.3|206009.3|10
1643149860000|2022-01-25 22:31:00|206325.5|206028.5|206367|206070|206381.5|206084.5|206325.5|206028.5|20
1643149870000|2022-01-25 22:31:10|206361.3|206064.3|206343.6|206046.6|206362.3|206065.3|206342.3|206045.3|12
1643149880000|2022-01-25 22:31:20|206344.1|206047.1|206343.1|206046.1|206344.4|206047.4|206343.1|206046.1|10
1643149890000|2022-01-25 22:31:30|206343.7|206046.7|206375.7|206078.7|206389.4|206092.4|206343.7|206046.7|7
1643149900000|2022-01-25 22:31:40|206371.9|206074.9|206360.4|206063.4|206371.9|206074.9|206360.4|206063.4|7
1643149910000|2022-01-25 22:31:50|206363.9|206066.9|206342.8|206045.8|206363.9|206066.9|206342.2|206045.2|10
1643149920000|2022-01-25 22:32:00|206343.4|206046.4|206364.6|206067.6|206419.9|206122.9|206343.4|206046.4|9
1643149930000|2022-01-25 22:32:10|206369.6|206072.6|206367.4|206070.4|206371.8|206074.8|206360.1|206063.1|8
1643149940000|2022-01-25 22:32:20|206363.8|206066.8|206365.9|206068.9|206407.7|206110.7|206343.7|206046.7|9
1643149950000|2022-01-25 22:32:30|206368|206071|206362.7|206065.7|206369.4|206072.4|206362.7|206065.7|5
1643149960000|2022-01-25 22:32:40|206366.8|206069.8|206343.1|206046.1|206369.4|206072.4|206343.1|206046.1|6
1643149970000|2022-01-25 22:32:50|206341.3|206044.3|206375.3|206078.3|206414.4|206117.4|206340|206043|5
1643149980000|2022-01-25 22:33:00|206367.8|206070.8|206341.9|206044.9|206367.8|206070.8|206338.5|206041.5|6
1643149990000|2022-01-25 22:33:10|206343.1|206046.1|206377.9|206080.9|206405|206108|206341.3|206044.3|7
1643150000000|2022-01-25 22:33:20|206368.6|206071.6|206364.2|206067.2|206368.6|206071.6|206361.6|206064.6|4
1643150010000|2022-01-25 22:33:30|206339.6|206042.6|206373.2|206076.2|206389.2|206092.2|206339.6|206042.6|4
1643150020000|2022-01-25 22:33:40|206371.5|206074.5|206371.3|206074.3|206372.6|206075.6|206371.3|206074.3|3
1643150030000|2022-01-25 22:33:50|206365.7|206068.7|206398.2|206101.2|206398.2|206101.2|206365.7|206068.7|4
1643150040000|2022-01-25 22:34:00|206387.8|206090.8|206339|206042|206387.8|206090.8|206339|206042|3
1643150050000|2022-01-25 22:34:10|206336.6|206039.6|206347.5|206050.5|206347.5|206050.5|206336.6|206039.6|5
1643150060000|2022-01-25 22:34:20|206346.5|206049.5|206368.1|206071.1|206411.1|206114.1|206346.5|206049.5|5
1643150070000|2022-01-25 22:34:30|206362.5|206065.5|206347.2|206050.2|206364.5|206067.5|206339.6|206042.6|6
1643150080000|2022-01-25 22:34:40|206329.7|206032.7|206359.1|206062.1|206391.5|206094.5|206329.7|206032.7|4
1643150090000|2022-01-25 22:34:50|206356.4|206059.4|206346|206049|206360.5|206063.5|206345.4|206048.4|7
1643150100000|2022-01-25 22:35:00|206344.2|206047.2|206332.5|206035.5|206344.9|206047.9|206319.4|206022.4|18
1643150110000|2022-01-25 22:35:10|206333|206036|206330.1|206033.1|206333.5|206036.5|206319.1|206022.1|13
1643150120000|2022-01-25 22:35:20|206329.8|206032.8|206332.9|206035.9|206335|206038|206329.8|206032.8|13
1643150130000|2022-01-25 22:35:30|206320.8|206023.8|206341.1|206044.1|206341.5|206044.5|206320.8|206023.8|10
1643150140000|2022-01-25 22:35:40|206339.5|206042.5|206330.9|206033.9|206339.5|206042.5|206324.6|206027.6|9
1643150150000|2022-01-25 22:35:50|206333.7|206036.7|206341.2|206044.2|206342.6|206045.6|206333.7|206036.7|10
1643150160000|2022-01-25 22:36:00|206341.3|206044.3|206341|206044|206342.3|206045.3|206339.8|206042.8|8
1643150170000|2022-01-25 22:36:10|206341.5|206044.5|206341.8|206044.8|206342.8|206045.8|206338.7|206041.7|7
1643150180000|2022-01-25 22:36:20|206342.2|206045.2|206324.7|206027.7|206342.2|206045.2|206324.7|206027.7|9
1643150190000|2022-01-25 22:36:30|206328.6|206031.6|206334|206037|206334.9|206037.9|206327.4|206030.4|9
1643150200000|2022-01-25 22:36:40|206318.8|206021.8|206338.1|206041.1|206338.1|206041.1|206318.8|206021.8|8
1643150210000|2022-01-25 22:36:50|206345.1|206048.1|206339.4|206042.4|206345.1|206048.1|206335.6|206038.6|7
1643150220000|2022-01-25 22:37:00|206340.9|206043.9|206338.5|206041.5|206341|206044|206337.8|206040.8|5
1643150230000|2022-01-25 22:37:10|206339.9|206042.9|206334.6|206037.6|206342|206045|206334.6|206037.6|5
1643150240000|2022-01-25 22:37:20|206319.5|206022.5|206337.2|206040.2|206338.1|206041.1|206296.7|205999.7|6
1643150250000|2022-01-25 22:37:30|206327.2|206030.2|206317.4|206020.4|206327.2|206030.2|206308|206011|3
1643150260000|2022-01-25 22:37:40|206331.6|206034.6|206340.4|206043.4|206344.1|206047.1|206331.3|206034.3|6
1643150270000|2022-01-25 22:37:50|206338.7|206041.7|206339.5|206042.5|206346.4|206049.4|206337.3|206040.3|8
1643150280000|2022-01-25 22:38:00|206340.7|206043.7|206335.3|206038.3|206343.9|206046.9|206332.4|206035.4|13
1643150290000|2022-01-25 22:38:10|206332.3|206035.3|206320.9|206023.9|206334.4|206037.4|206310|206013|6
1643150300000|2022-01-25 22:38:20|206318.3|206021.3|206323.6|206026.6|206323.6|206026.6|206317.6|206020.6|4
1643150310000|2022-01-25 22:38:30|206319.7|206022.7|206320|206023|206320|206023|206302.5|206005.5|4
1643150320000|2022-01-25 22:38:40|206310.1|206013.1|206336.8|206039.8|206336.8|206039.8|206301.7|206004.7|8
1643150330000|2022-01-25 22:38:50|206338.9|206041.9|206336.7|206039.7|206338.9|206041.9|206333.6|206036.6|7
1643150340000|2022-01-25 22:39:00|206334.5|206037.5|206326|206029|206337.2|206040.2|206325.8|206028.8|7
1643150350000|2022-01-25 22:39:10|206322.7|206025.7|206325.1|206028.1|206325.1|206028.1|206313.6|206016.6|8
1643150360000|2022-01-25 22:39:20|206322.2|206025.2|206309.2|206012.2|206326.2|206029.2|206299.5|206002.5|7
1643150370000|2022-01-25 22:39:30|206311.8|206014.8|206315.5|206018.5|206320.8|206023.8|206286.1|205989.1|7
1643150380000|2022-01-25 22:39:40|206313.4|206016.4|206326.5|206029.5|206326.5|206029.5|206312.2|206015.2|4
1643150390000|2022-01-25 22:39:50|206328.5|206031.5|206317.1|206020.1|206328.5|206031.5|206312.4|206015.4|6
1643150400000|2022-01-25 22:40:00|206331.5|206034.5|206336.3|206039.3|206340.1|206043.1|206331.5|206034.5|5
1643150410000|2022-01-25 22:40:10|206339.4|206042.4|206334.9|206037.9|206339.4|206042.4|206333.9|206036.9|7
1643150420000|2022-01-25 22:40:20|206329.6|206032.6|206335.5|206038.5|206341.7|206044.7|206328.9|206031.9|8
1643150430000|2022-01-25 22:40:30|206338.2|206041.2|206342.6|206045.6|206342.6|206045.6|206336.2|206039.2|16
1643150440000|2022-01-25 22:40:40|206342.7|206045.7|206342.3|206045.3|206342.9|206045.9|206340.6|206043.6|11
1643150450000|2022-01-25 22:40:50|206341.1|206044.1|206341.8|206044.8|206342.6|206045.6|206341.1|206044.1|8
1643150460000|2022-01-25 22:41:00|206342.2|206045.2|206343.9|206046.9|206343.9|206046.9|206341.2|206044.2|10
1643150470000|2022-01-25 22:41:10|206343.1|206046.1|206340.9|206043.9|206343.5|206046.5|206340|206043|8
1643150480000|2022-01-25 22:41:20|206341|206044|206338.4|206041.4|206342|206045|206336.4|206039.4|10
1643150490000|2022-01-25 22:41:30|206342.5|206045.5|206341.4|206044.4|206342.5|206045.5|206339.6|206042.6|7
1643150500000|2022-01-25 22:41:40|206339.5|206042.5|206338.3|206041.3|206341.2|206044.2|206338.3|206041.3|7
1643150510000|2022-01-25 22:41:50|206340.6|206043.6|206338.9|206041.9|206341.7|206044.7|206338.4|206041.4|8
1643150520000|2022-01-25 22:42:00|206336.2|206039.2|206339.8|206042.8|206342.6|206045.6|206335.6|206038.6|8
1643150530000|2022-01-25 22:42:10|206342.1|206045.1|206340.3|206043.3|206342.1|206045.1|206337.8|206040.8|5
1643150540000|2022-01-25 22:42:20|206340.7|206043.7|206339.2|206042.2|206343.3|206046.3|206339.2|206042.2|10
1643150550000|2022-01-25 22:42:30|206338.2|206041.2|206300.4|206003.4|206342.4|206045.4|206300.4|206003.4|7
1643150560000|2022-01-25 22:42:40|206298.3|206001.3|206319.5|206022.5|206319.5|206022.5|206298.3|206001.3|7
1643150570000|2022-01-25 22:42:50|206312.2|206015.2|206339.3|206042.3|206341.2|206044.2|206309.5|206012.5|6
1643150580000|2022-01-25 22:43:00|206338.5|206041.5|206338.8|206041.8|206341.2|206044.2|206338.5|206041.5|5
1643150590000|2022-01-25 22:43:10|206334.8|206037.8|206339.9|206042.9|206340.8|206043.8|206334.6|206037.6|5
1643150600000|2022-01-25 22:43:20|206340.1|206043.1|206340|206043|206342.1|206045.1|206338|206041|5
1643150610000|2022-01-25 22:43:30|206339.6|206042.6|206340.6|206043.6|206341.4|206044.4|206337.7|206040.7|5
1643150620000|2022-01-25 22:43:40|206339.4|206042.4|206341.3|206044.3|206341.3|206044.3|206339.4|206042.4|4
1643150630000|2022-01-25 22:43:50|206339.3|206042.3|206341.1|206044.1|206341.1|206044.1|206336.1|206039.1|6
1643150640000|2022-01-25 22:44:00|206341.7|206044.7|206335|206038|206341.7|206044.7|206335|206038|5
1643150650000|2022-01-25 22:44:10|206339.5|206042.5|206338.5|206041.5|206339.5|206042.5|206335.6|206038.6|3
1643150660000|2022-01-25 22:44:20|206335.1|206038.1|206339.8|206042.8|206342.3|206045.3|206334.8|206037.8|10
1643150670000|2022-01-25 22:44:30|206336.3|206039.3|206339.6|206042.6|206341|206044|206336.3|206039.3|4
1643150680000|2022-01-25 22:44:40|206339.7|206042.7|206314.3|206017.3|206339.7|206042.7|206314.3|206017.3|4
1643150690000|2022-01-25 22:44:50|206315|206018|206327.5|206030.5|206328.2|206031.2|206315|206018|7
1643150700000|2022-01-25 22:45:00|206334.9|206037.9|206343.1|206046.1|206343.6|206046.6|206328.7|206031.7|12
1643150710000|2022-01-25 22:45:10|206313.4|206016.4|206336|206039|206336|206039|206313.4|206016.4|7
1643150720000|2022-01-25 22:45:20|206331.5|206034.5|206327.5|206030.5|206332.4|206035.4|206320.5|206023.5|13
1643150730000|2022-01-25 22:45:30|206329.2|206032.2|206329.4|206032.4|206331.9|206034.9|206324.8|206027.8|5
1643150740000|2022-01-25 22:45:40|206312.1|206015.1|206334.1|206037.1|206334.1|206037.1|206312.1|206015.1|7
1643150750000|2022-01-25 22:45:50|206331.9|206034.9|206341.7|206044.7|206342.8|206045.8|206331.9|206034.9|9
1643150760000|2022-01-25 22:46:00|206340.8|206043.8|206339.5|206042.5|206342.2|206045.2|206334.7|206037.7|13
1643150770000|2022-01-25 22:46:10|206339.9|206042.9|206334.8|206037.8|206342.2|206045.2|206334.8|206037.8|10
1643150780000|2022-01-25 22:46:20|206336.1|206039.1|206340.5|206043.5|206343.8|206046.8|206323.7|206026.7|12
1643150790000|2022-01-25 22:46:30|206340.6|206043.6|206340.5|206043.5|206341.5|206044.5|206340.1|206043.1|10
1643150800000|2022-01-25 22:46:40|206340|206043|206340.6|206043.6|206341.3|206044.3|206340|206043|8
1643150810000|2022-01-25 22:46:50|206341.7|206044.7|206338.3|206041.3|206341.7|206044.7|206334.8|206037.8|7
1643150820000|2022-01-25 22:47:00|206338.1|206041.1|206338.3|206041.3|206340|206043|206337.2|206040.2|8
1643150830000|2022-01-25 22:47:10|206337.3|206040.3|206338.6|206041.6|206338.8|206041.8|206337.3|206040.3|5
1643150840000|2022-01-25 22:47:20|206341.5|206044.5|206339.4|206042.4|206341.5|206044.5|206339.4|206042.4|3
1643150850000|2022-01-25 22:47:30|206340|206043|206336.7|206039.7|206340|206043|206330.7|206033.7|5
1643150860000|2022-01-25 22:47:40|206340.7|206043.7|206340.9|206043.9|206340.9|206043.9|206339.7|206042.7|5
1643150870000|2022-01-25 22:47:50|206330.2|206033.2|206336.7|206039.7|206336.7|206039.7|206330.2|206033.2|5
1643150880000|2022-01-25 22:48:00|206334.3|206037.3|206339.6|206042.6|206340.6|206043.6|206334.3|206037.3|5
1643150890000|2022-01-25 22:48:10|206342.3|206045.3|206342.5|206045.5|206342.5|206045.5|206341.3|206044.3|3
1643150900000|2022-01-25 22:48:20|206341.6|206044.6|206336.4|206039.4|206341.6|206044.6|206328.7|206031.7|6
1643150910000|2022-01-25 22:48:30|206340.1|206043.1|206344.5|206047.5|206344.5|206047.5|206338.6|206041.6|5
1643150920000|2022-01-25 22:48:40|206344.4|206047.4|206339.8|206042.8|206344.4|206047.4|206332.3|206035.3|6
1643150930000|2022-01-25 22:48:50|206339.7|206042.7|206342.6|206045.6|206342.6|206045.6|206339.6|206042.6|5
1643150940000|2022-01-25 22:49:00|206329.2|206032.2|206337.4|206040.4|206338.5|206041.5|206329.2|206032.2|5
1643150950000|2022-01-25 22:49:10|206337.5|206040.5|206337.1|206040.1|206337.9|206040.9|206337.1|206040.1|3
1643150960000|2022-01-25 22:49:20|206337.7|206040.7|206336.9|206039.9|206337.7|206040.7|206336.9|206039.9|2
1643150970000|2022-01-25 22:49:30|206325.6|206028.6|206342.7|206045.7|206344.7|206047.7|206325.6|206028.6|7
1643150980000|2022-01-25 22:49:40|206343.1|206046.1|206342.6|206045.6|206343.1|206046.1|206341|206044|5
1643150990000|2022-01-25 22:49:50|206331.8|206034.8|206335.9|206038.9|206335.9|206038.9|206331.8|206034.8|4
1643151000000|2022-01-25 22:50:00|206337.3|206040.3|206343.2|206046.2|206343.7|206046.7|206337.3|206040.3|12
1643151010000|2022-01-25 22:50:10|206343.3|206046.3|206344.7|206047.7|206344.7|206047.7|206343.2|206046.2|5
1643151020000|2022-01-25 22:50:20|206343.6|206046.6|206342.7|206045.7|206343.9|206046.9|206342.7|206045.7|4
1643151030000|2022-01-25 22:50:30|206343.9|206046.9|206346.7|206049.7|206346.7|206049.7|206338.5|206041.5|10
1643151040000|2022-01-25 22:50:40|206342.2|206045.2|206343.3|206046.3|206344.4|206047.4|206341.8|206044.8|6
1643151050000|2022-01-25 22:50:50|206345|206048|206346.1|206049.1|206346.1|206049.1|206343.8|206046.8|5
1643151060000|2022-01-25 22:51:00|206346.5|206049.5|206337.7|206040.7|206348.9|206051.9|206337.7|206040.7|8
1643151070000|2022-01-25 22:51:10|206339.3|206042.3|206342.3|206045.3|206342.3|206045.3|206339.3|206042.3|5
1643151080000|2022-01-25 22:51:20|206340|206043|206343.9|206046.9|206343.9|206046.9|206335.4|206038.4|6
1643151090000|2022-01-25 22:51:30|206344.2|206047.2|206345.7|206048.7|206345.7|206048.7|206344.1|206047.1|4
1643151100000|2022-01-25 22:51:40|206344.6|206047.6|206336.3|206039.3|206344.6|206047.6|206336.3|206039.3|3
1643151110000|2022-01-25 22:51:50|206337.3|206040.3|206341.6|206044.6|206344.9|206047.9|206337.3|206040.3|8
1643151120000|2022-01-25 22:52:00|206340.7|206043.7|206339.6|206042.6|206340.7|206043.7|206339.6|206042.6|3
1643151130000|2022-01-25 22:52:10|206335.4|206038.4|206345.7|206048.7|206346.7|206049.7|206335.4|206038.4|10
1643151140000|2022-01-25 22:52:20|206346.6|206049.6|206345.2|206048.2|206346.6|206049.6|206345.2|206048.2|4
1643151150000|2022-01-25 22:52:30|206338.6|206041.6|206340.5|206043.5|206340.5|206043.5|206338.6|206041.6|2
1643151160000|2022-01-25 22:52:40|206341.3|206044.3|206339.8|206042.8|206341.3|206044.3|206338.9|206041.9|3
1643151170000|2022-01-25 22:52:50|206343.6|206046.6|206343.6|206046.6|206343.6|206046.6|206336.6|206039.6|4
1643151180000|2022-01-25 22:53:00|206352.3|206055.3|206349|206052|206352.3|206055.3|206349|206052|3
1643151190000|2022-01-25 22:53:10|206346.9|206049.9|206328.2|206031.2|206346.9|206049.9|206322.9|206025.9|15
1643151200000|2022-01-25 22:53:20|206326.4|206029.4|206326.5|206029.5|206330.9|206033.9|206323.3|206026.3|6
1643151210000|2022-01-25 22:53:30|206329.4|206032.4|206331.5|206034.5|206331.7|206034.7|206328.3|206031.3|7
1643151220000|2022-01-25 22:53:40|206329.8|206032.8|206334.9|206037.9|206334.9|206037.9|206329.8|206032.8|4
1643151230000|2022-01-25 22:53:50|206331.9|206034.9|206336.6|206039.6|206336.7|206039.7|206329.9|206032.9|10
1643151240000|2022-01-25 22:54:00|206337.7|206040.7|206339.8|206042.8|206339.8|206042.8|206323.4|206026.4|17
1643151250000|2022-01-25 22:54:10|206339.9|206042.9|206330.4|206033.4|206339.9|206042.9|206330.4|206033.4|11
1643151260000|2022-01-25 22:54:20|206330.5|206033.5|206336.3|206039.3|206336.4|206039.4|206330.5|206033.5|10
1643151270000|2022-01-25 22:54:30|206336|206039|206337.2|206040.2|206340.8|206043.8|206333.9|206036.9|10
1643151280000|2022-01-25 22:54:40|206338.7|206041.7|206337.4|206040.4|206340|206043|206336.7|206039.7|9
1643151290000|2022-01-25 22:54:50|206338.3|206041.3|206339|206042|206339.5|206042.5|206335.8|206038.8|10
1643151300000|2022-01-25 22:55:00|206338.3|206041.3|206337.1|206040.1|206338.8|206041.8|206335.7|206038.7|7
1643151310000|2022-01-25 22:55:10|206338.5|206041.5|206334.1|206037.1|206338.5|206041.5|206329.4|206032.4|6
1643151320000|2022-01-25 22:55:20|206326.9|206029.9|206336.7|206039.7|206339.3|206042.3|206326.9|206029.9|9
1643151330000|2022-01-25 22:55:30|206338.3|206041.3|206332.5|206035.5|206338.3|206041.3|206326.5|206029.5|12
1643151340000|2022-01-25 22:55:40|206324|206027|206330.3|206033.3|206330.3|206033.3|206324|206027|2
1643151350000|2022-01-25 22:55:50|206326|206029|206326.9|206029.9|206334.8|206037.8|206326|206029|7
1643151360000|2022-01-25 22:56:00|206330.2|206033.2|206327.2|206030.2|206334.7|206037.7|206327|206030|5
1643151370000|2022-01-25 22:56:10|206336.9|206039.9|206333|206036|206338.9|206041.9|206333|206036|5
1643151380000|2022-01-25 22:56:20|206333.2|206036.2|206323.3|206026.3|206337.4|206040.4|206323.3|206026.3|4
1643151390000|2022-01-25 22:56:30|206324.5|206027.5|206343.5|206046.5|206343.5|206046.5|206324.5|206027.5|9
1643151400000|2022-01-25 22:56:40|206343.2|206046.2|206345.3|206048.3|206363.2|206066.2|206343.2|206046.2|12
1643151410000|2022-01-25 22:56:50|206345.2|206048.2|206346.4|206049.4|206346.9|206049.9|206343.3|206046.3|10
1643151420000|2022-01-25 22:57:00|206345.8|206048.8|206345.6|206048.6|206346.7|206049.7|206345.6|206048.6|5
1643151430000|2022-01-25 22:57:10|206345.1|206048.1|206349.6|206052.6|206349.6|206052.6|206345.1|206048.1|8
1643151440000|2022-01-25 22:57:20|206351.9|206054.9|206346.5|206049.5|206351.9|206054.9|206340.2|206043.2|9
1643151450000|2022-01-25 22:57:30|206342.4|206045.4|206348.9|206051.9|206348.9|206051.9|206342.1|206045.1|5
1643151460000|2022-01-25 22:57:40|206347.9|206050.9|206343.9|206046.9|206349|206052|206341.9|206044.9|9
1643151470000|2022-01-25 22:57:50|206344.8|206047.8|206345.1|206048.1|206345.1|206048.1|206342.4|206045.4|5
1643151480000|2022-01-25 22:58:00|206343.7|206046.7|206351.3|206054.3|206351.3|206054.3|206343.7|206046.7|4
1643151490000|2022-01-25 22:58:10|206350|206053|206337.4|206040.4|206352.4|206055.4|206337|206040|19
1643151500000|2022-01-25 22:58:20|206337.6|206040.6|206341.1|206044.1|206342.5|206045.5|206337.6|206040.6|11
1643151510000|2022-01-25 22:58:30|206341.2|206044.2|206337.7|206040.7|206341.2|206044.2|206333.7|206036.7|12
1643151520000|2022-01-25 22:58:40|206337.3|206040.3|206336.8|206039.8|206339.1|206042.1|206336.2|206039.2|14
1643151530000|2022-01-25 22:58:50|206336.9|206039.9|206333.5|206036.5|206337.3|206040.3|206331.9|206034.9|15
1643151540000|2022-01-25 22:59:00|206333.3|206036.3|206340.3|206043.3|206340.3|206043.3|206333.3|206036.3|13
1643151550000|2022-01-25 22:59:10|206340.4|206043.4|206334.8|206037.8|206340.4|206043.4|206331.4|206034.4|7
1643151560000|2022-01-25 22:59:20|206335|206038|206337.5|206040.5|206338.9|206041.9|206335|206038|10
1643151570000|2022-01-25 22:59:30|206336.8|206039.8|206338.3|206041.3|206338.3|206041.3|206335.6|206038.6|9
1643151580000|2022-01-25 22:59:40|206338.4|206041.4|206332.5|206035.5|206338.7|206041.7|206329.2|206032.2|8
1643151590000|2022-01-25 22:59:50|206332.1|206035.1|206336.8|206039.8|206336.8|206039.8|206332.1|206035.1|10
1643151600000|2022-01-25 23:00:00|206337.2|206040.2|206365.6|206068.6|206378|206081|206318.3|206021.3|35
1643151610000|2022-01-25 23:00:10|206364.8|206067.8|206358.5|206061.5|206375.7|206078.7|206357.5|206060.5|26
1643151620000|2022-01-25 23:00:20|206359.8|206062.8|206363.2|206066.2|206363.3|206066.3|206358.4|206061.4|19
1643151630000|2022-01-25 23:00:30|206366.5|206069.5|206360.3|206063.3|206366.5|206069.5|206356.5|206059.5|16
1643151640000|2022-01-25 23:00:40|206360.4|206063.4|206360.9|206063.9|206362.7|206065.7|206355|206061.9|18
1643151650000|2022-01-25 23:00:50|206359.7|206064|206240|206090|206362.2|206090|206240|206060.2|30
1643151660000|2022-01-25 23:01:00|206236.3|206086.3|206300|206037.8|206304|206095.9|206236.3|206037.8|34
1643151670000|2022-01-25 23:01:10|206299.1|206037.1|206200.4|206050.4|206301.5|206089.3|206200.2|206032.3|28
1643151680000|2022-01-25 23:01:20|206201.8|206051.8|206199.1|206049.1|206206.9|206056.9|206197.7|206047.7|28
1643151690000|2022-01-25 23:01:30|206199.3|206049.3|206184.5|206034.5|206204.5|206054.5|206179.5|206029.5|33
1643151700000|2022-01-25 23:01:40|206184.9|206034.9|206177.5|206027.5|206186|206036|206177.5|206027.5|29
1643151710000|2022-01-25 23:01:50|206177.8|206027.8|206184.1|206034.1|206186|206036|206177.6|206027.6|21
1643151720000|2022-01-25 23:02:00|206182.3|206032.3|206180.1|206030.1|206212.6|206032.5|206169.2|205936.3|18
1643151730000|2022-01-25 23:02:10|206180.4|206030.4|206173.7|206023.7|206214.3|206030.9|206162.3|205948.5|30
1643151740000|2022-01-25 23:02:20|206173.5|206023.5|206175.1|206025.1|206175.3|206025.3|206172.3|206022.3|21
1643151750000|2022-01-25 23:02:30|206174.9|206024.9|206173.2|206023.2|206181.4|206031.4|206164.2|206014.2|26
1643151760000|2022-01-25 23:02:40|206171.6|206021.6|206144.9|205994.9|206171.6|206021.6|206140.5|205990.5|32
1643151770000|2022-01-25 23:02:50|206143.7|205993.7|206151.4|206001.4|206152.5|206002.5|206143|205993|29
1643151780000|2022-01-25 23:03:00|206151|206001|206155.6|206005.6|206155.9|206005.9|206145.8|205995.8|32
1643151790000|2022-01-25 23:03:10|206153.6|206003.6|206152.2|206002.2|206156.5|206006.5|206141|205991|29
1643151800000|2022-01-25 23:03:20|206151.5|206001.5|206153.3|206003.3|206153.5|206003.5|206150.1|206000.1|17
1643151810000|2022-01-25 23:03:30|206152.9|206002.9|206158.1|206008.1|206158.5|206008.5|206152.3|206002.3|18
1643151820000|2022-01-25 23:03:40|206157.9|206007.9|206157.7|206007.7|206158.4|206008.4|206157.5|206007.5|18
1643151830000|2022-01-25 23:03:50|206157.6|206007.6|206157.4|206007.4|206158.1|206008.1|206157.3|206007.3|11
1643151840000|2022-01-25 23:04:00|206157.5|206007.5|206157.3|206007.3|206158.7|206008.7|206157|206007|19
1643151850000|2022-01-25 23:04:10|206157.1|206007.1|206156.9|206006.9|206157.5|206007.5|206155.2|206005.2|12
1643151860000|2022-01-25 23:04:20|206156.7|206006.7|206158.8|206008.8|206159.6|206009.6|206156.7|206006.7|12
1643151870000|2022-01-25 23:04:30|206159.2|206009.2|206136.4|205986.4|206159.5|206009.5|206136.4|205986.4|18
1643151880000|2022-01-25 23:04:40|206139.2|205989.2|206160.7|206010.7|206160.7|206010.7|206115.1|205965.1|28
1643151890000|2022-01-25 23:04:50|206163.4|206013.4|206162.8|206012.8|206170.6|206020.6|206158.4|206008.4|30
1643151900000|2022-01-25 23:05:00|206162.6|206012.6|206171.2|206021.2|206173.5|206023.5|206161.9|206011.9|24
1643151910000|2022-01-25 23:05:10|206171.1|206021.1|206185.2|206035.2|206188.7|206038.7|206170.8|206020.8|26
1643151920000|2022-01-25 23:05:20|206184.7|206034.7|206185.2|206035.2|206186.2|206036.2|206184.3|206034.3|14
1643151930000|2022-01-25 23:05:30|206185.8|206035.8|206184.2|206034.2|206185.8|206035.8|206183.7|206033.7|9
1643151940000|2022-01-25 23:05:40|206188.4|206038.4|206185.1|206035.1|206188.5|206038.5|206184.9|206034.9|15
1643151950000|2022-01-25 23:05:50|206185.6|206035.6|206186.1|206036.1|206187.3|206037.3|206185|206035|11
1643151960000|2022-01-25 23:06:00|206187.3|206037.3|206216.7|206066.7|206218.7|206068.7|206187.3|206037.3|18
1643151970000|2022-01-25 23:06:10|206216.5|206066.5|206203.3|206053.3|206216.5|206066.5|206201.9|206051.9|23
1643151980000|2022-01-25 23:06:20|206198.9|206048.9|206197.4|206047.4|206209.5|206059.5|206197.4|206047.4|22
1643151990000|2022-01-25 23:06:30|206200.8|206050.8|206192.7|206042.7|206201.3|206051.3|206192.7|206042.7|26
1643152000000|2022-01-25 23:06:40|206192.6|206042.6|206190.1|206040.1|206193.2|206043.2|206189.2|206039.2|13
1643152010000|2022-01-25 23:06:50|206191.4|206041.4|206174.8|206024.8|206191.4|206041.4|206172.4|206022.4|22
1643152020000|2022-01-25 23:07:00|206175|206025|206178.1|206028.1|206178.1|206028.1|206170|206020|20
1643152030000|2022-01-25 23:07:10|206175.6|206025.6|206163.6|206013.6|206177.1|206027.1|206159.5|206009.5|19
1643152040000|2022-01-25 23:07:20|206164.1|206014.1|206163.2|206013.2|206164.1|206014.1|206161.8|206011.8|16
1643152050000|2022-01-25 23:07:30|206163.4|206013.4|206180.8|206030.8|206188|206038|206160|206010|14
1643152060000|2022-01-25 23:07:40|206182|206032|206176.9|206026.9|206182|206032|206157.4|206007.4|23
1643152070000|2022-01-25 23:07:50|206177.2|206027.2|206174.5|206024.5|206189.5|206039.5|206174.5|206024.5|21
1643152080000|2022-01-25 23:08:00|206175.4|206025.4|206182.3|206032.3|206186|206036|206175.4|206025.4|13
1643152090000|2022-01-25 23:08:10|206180.8|206030.8|206206.1|206056.1|206207.4|206057.4|206180.1|206030.1|32
1643152100000|2022-01-25 23:08:20|206205.4|206055.4|206202.7|206052.7|206207.1|206057.1|206201.7|206051.7|18
1643152110000|2022-01-25 23:08:30|206202|206052|206202.3|206052.3|206206.5|206056.5|206199|206049|19
1643152120000|2022-01-25 23:08:40|206205.8|206055.8|206200.9|206050.9|206206.2|206056.2|206199.9|206049.9|10
1643152130000|2022-01-25 23:08:50|206200.5|206050.5|206201.8|206051.8|206205.3|206055.3|206193.7|206043.7|9
1643152140000|2022-01-25 23:09:00|206201.6|206051.6|206202.5|206052.5|206206.2|206056.2|206197.5|206047.5|12
1643152150000|2022-01-25 23:09:10|206197.7|206047.7|206203.1|206053.1|206206|206056|206197.7|206047.7|20
1643152160000|2022-01-25 23:09:20|206203.5|206053.5|206203.6|206053.6|206207.9|206057.9|206200.7|206050.7|20
1643152170000|2022-01-25 23:09:30|206202.4|206052.4|206204.1|206054.1|206209.2|206059.2|206202.3|206052.3|10
1643152180000|2022-01-25 23:09:40|206204.9|206054.9|206207|206057|206210.6|206060.6|206202.3|206052.3|18
1643152190000|2022-01-25 23:09:50|206206.8|206056.8|206204.1|206054.1|206207|206057|206203|206053|15
1643152200000|2022-01-25 23:10:00|206203.1|206053.1|206201.9|206051.9|206207.5|206057.5|206201.5|206051.5|16
1643152210000|2022-01-25 23:10:10|206208.2|206058.2|206203.5|206053.5|206208.2|206058.2|206201.6|206051.6|10
1643152220000|2022-01-25 23:10:20|206201.8|206051.8|206198.8|206048.8|206206.2|206056.2|206198.8|206048.8|9
1643152230000|2022-01-25 23:10:30|206199.9|206049.9|206200.8|206050.8|206205.4|206055.4|206198.4|206048.4|14
1643152240000|2022-01-25 23:10:40|206200.4|206050.4|206203.4|206053.4|206206|206056|206199.1|206049.1|13
1643152250000|2022-01-25 23:10:50|206202.2|206052.2|206204.2|206054.2|206204.2|206054.2|206191.5|206041.5|18
1643152260000|2022-01-25 23:11:00|206200.3|206050.3|206210.5|206060.5|206222.7|206072.7|206198.5|206048.5|26
1643152270000|2022-01-25 23:11:10|206207.4|206057.4|206212|206062|206214.8|206064.8|206204.7|206054.7|19
1643152280000|2022-01-25 23:11:20|206214.3|206064.3|206203.6|206053.6|206214.3|206064.3|206191.9|206041.9|21
1643152290000|2022-01-25 23:11:30|206202.6|206052.6|206214.4|206064.4|206214.4|206064.4|206200.6|206050.6|26
1643152300000|2022-01-25 23:11:40|206213.8|206063.8|206201.3|206051.3|206213.8|206063.8|206199.6|206049.6|32
1643152310000|2022-01-25 23:11:50|206200.7|206050.7|206217.5|206067.5|206221|206071|206200.7|206050.7|29
1643152320000|2022-01-25 23:12:00|206219.5|206069.5|206192.6|206042.6|206219.6|206069.6|206190.9|206040.9|29
1643152330000|2022-01-25 23:12:10|206197.7|206047.7|206196.2|206046.2|206209.4|206059.4|206196.2|206046.2|23
1643152340000|2022-01-25 23:12:20|206197.3|206047.3|206225.8|206075.8|206225.8|206075.8|206197.3|206047.3|23
1643152350000|2022-01-25 23:12:30|206224.3|206074.3|206226.6|206076.6|206228.1|206078.1|206221.9|206071.9|22
1643152360000|2022-01-25 23:12:40|206226.1|206076.1|206204.5|206054.5|206226.1|206076.1|206201.8|206051.8|26
1643152370000|2022-01-25 23:12:50|206203.4|206053.4|206202|206052|206207.6|206057.6|206202|206052|16
1643152380000|2022-01-25 23:13:00|206201.3|206051.3|206206.9|206056.9|206206.9|206056.9|206201.2|206051.2|14
1643152390000|2022-01-25 23:13:10|206205|206055|206202.6|206052.6|206205.4|206055.4|206198.6|206048.6|23
1643152400000|2022-01-25 23:13:20|206202.3|206052.3|206197.6|206047.6|206208.8|206058.8|206197.6|206047.6|25
1643152410000|2022-01-25 23:13:30|206199.7|206049.7|206179.3|206029.3|206199.7|206049.7|206178|206028|22
1643152420000|2022-01-25 23:13:40|206179|206029|206173.2|206023.2|206180.3|206030.3|206168.9|206018.9|24
1643152430000|2022-01-25 23:13:50|206173.1|206023.1|206162.3|206012.3|206173.1|206023.1|206158.8|206008.8|30
1643152440000|2022-01-25 23:14:00|206163.1|206013.1|206167.8|206017.8|206170.3|206020.3|206161.6|206011.6|22
1643152450000|2022-01-25 23:14:10|206170.5|206020.5|206178.5|206028.5|206192.5|206042.5|206159.3|206009.3|19
1643152460000|2022-01-25 23:14:20|206180.2|206030.2|206163.1|206013.1|206181.7|206031.7|206160.6|206010.6|18
1643152470000|2022-01-25 23:14:30|206162.8|206012.8|206167.5|206017.5|206169.5|206019.5|206162.8|206012.8|15
1643152480000|2022-01-25 23:14:40|206162.6|206012.6|206167.2|206017.2|206174|206024|206160.7|206010.7|10
1643152490000|2022-01-25 23:14:50|206165.7|206015.7|206173.6|206023.6|206173.6|206023.6|206165.7|206015.7|5
1643152500000|2022-01-25 23:15:00|206169.2|206019.2|206162|206012|206169.7|206019.7|206153.4|206003.4|31
1643152510000|2022-01-25 23:15:10|206162.2|206012.2|206159.8|206009.8|206171.6|206021.6|206155.4|206005.4|29
1643152520000|2022-01-25 23:15:20|206164|206014|206153.8|206003.8|206170.3|206020.3|206148.5|205998.5|15
1643152530000|2022-01-25 23:15:30|206162.6|206012.6|206161.1|206011.1|206164.8|206014.8|206152.9|206002.9|18
1643152540000|2022-01-25 23:15:40|206159.7|206009.7|206165.9|206015.9|206165.9|206015.9|206159.4|206009.4|20
1643152550000|2022-01-25 23:15:50|206165.5|206015.5|206161.9|206011.9|206173.2|206023.2|206158.7|206008.7|19
1643152560000|2022-01-25 23:16:00|206165.4|206015.4|206163.2|206013.2|206168|206018|206162.3|206012.3|12
1643152570000|2022-01-25 23:16:10|206164.5|206014.5|206168.6|206018.6|206172.8|206022.8|206161.7|206011.7|16
1643152580000|2022-01-25 23:16:20|206171.7|206021.7|206199.7|206049.7|206203.8|206053.8|206167|206017|17
1643152590000|2022-01-25 23:16:30|206200.9|206050.9|206201.8|206051.8|206204.2|206054.2|206197.4|206047.4|29
1643152600000|2022-01-25 23:16:40|206201.3|206051.3|206195.9|206045.9|206204.3|206054.3|206195.9|206045.9|32
1643152610000|2022-01-25 23:16:50|206196.6|206046.6|206199.5|206049.5|206205|206055|206196|206046|20
1643152620000|2022-01-25 23:17:00|206198.1|206048.1|206211.9|206061.9|206211.9|206061.9|206197.8|206047.8|26
1643152630000|2022-01-25 23:17:10|206212.5|206062.5|206200.6|206050.6|206212.5|206062.5|206198.5|206048.5|21
1643152640000|2022-01-25 23:17:20|206205|206055|206199.6|206049.6|206206.5|206056.5|206196.2|206046.2|8
1643152650000|2022-01-25 23:17:30|206200.2|206050.2|206205.8|206055.8|206211.8|206061.8|206196.1|206046.1|17
1643152660000|2022-01-25 23:17:40|206209.3|206059.3|206198.6|206048.6|206210|206060|206184.5|206034.5|24
1643152670000|2022-01-25 23:17:50|206201.4|206051.4|206201.4|206051.4|206208.4|206058.4|206197.4|206047.4|20
1643152680000|2022-01-25 23:18:00|206200.9|206050.9|206196.4|206046.4|206200.9|206050.9|206196.4|206046.4|10
1643152690000|2022-01-25 23:18:10|206194|206044|206204.1|206054.1|206205|206055|206194|206044|18
1643152700000|2022-01-25 23:18:20|206202.9|206052.9|206204.2|206054.2|206206.8|206056.8|206190|206040|19
1643152710000|2022-01-25 23:18:30|206201.6|206051.6|206208.2|206058.2|206210.6|206060.6|206194.1|206044.1|20
1643152720000|2022-01-25 23:18:40|206208.7|206058.7|206199.3|206049.3|206209.9|206059.9|206198.2|206048.2|23
1643152730000|2022-01-25 23:18:50|206203.1|206053.1|206195.8|206045.8|206203.2|206053.2|206191.4|206041.4|13
1643152740000|2022-01-25 23:19:00|206193.7|206043.7|206182.6|206032.6|206199.9|206049.9|206181.5|206031.5|16
1643152750000|2022-01-25 23:19:10|206181.4|206031.4|206180.2|206030.2|206196.2|206046.2|206180.2|206030.2|15
1643152760000|2022-01-25 23:19:20|206186.3|206036.3|206197.7|206047.7|206199.1|206049.1|206177.2|206027.2|24
1643152770000|2022-01-25 23:19:30|206199.1|206049.1|206181|206031|206199.1|206049.1|206179.1|206029.1|20
1643152780000|2022-01-25 23:19:40|206181.7|206031.7|206192.4|206042.4|206194.5|206044.5|206179.8|206029.8|13
1643152790000|2022-01-25 23:19:50|206190.3|206040.3|206196.5|206046.5|206201.9|206051.9|206186|206036|32
1643152800000|2022-01-25 23:20:00|206199.4|206049.4|206199.2|206049.2|206204.2|206054.2|206197|206047|20
1643152810000|2022-01-25 23:20:10|206197|206047|206198.7|206048.7|206208.6|206058.6|206194.8|206044.8|20
1643152820000|2022-01-25 23:20:20|206201.1|206051.1|206203.6|206053.6|206206|206056|206195.2|206045.2|14
1643152830000|2022-01-25 23:20:30|206202.1|206052.1|206190.9|206040.9|206202.1|206052.1|206190.9|206040.9|19
1643152840000|2022-01-25 23:20:40|206192.4|206042.4|206190.3|206040.3|206211.9|206061.9|206188.9|206038.9|19
1643152850000|2022-01-25 23:20:50|206193.5|206043.5|206205.3|206055.3|206212.5|206062.5|206187.8|206037.8|19
1643152860000|2022-01-25 23:21:00|206206.8|206056.8|206224.5|206074.5|206230.4|206080.4|206205.8|206055.8|26
1643152870000|2022-01-25 23:21:10|206227.6|206077.6|206232.3|206082.3|206242.4|206092.4|206220.2|206070.2|19
1643152880000|2022-01-25 23:21:20|206229.9|206079.9|206232.9|206082.9|206234.1|206084.1|206224.6|206074.6|18
1643152890000|2022-01-25 23:21:30|206235.7|206085.7|206227.1|206077.1|206235.7|206085.7|206227.1|206077.1|10
1643152900000|2022-01-25 23:21:40|206227.7|206077.7|206229.4|206079.4|206229.4|206079.4|206225.5|206075.5|8
1643152910000|2022-01-25 23:21:50|206229.8|206079.8|206230.9|206080.9|206249.2|206099.2|206229|206079|7
1643152920000|2022-01-25 23:22:00|206228|206078|206223.6|206073.6|206232.8|206082.8|206223.2|206073.2|13
1643152930000|2022-01-25 23:22:10|206223.8|206073.8|206232.6|206082.6|206237.7|206087.7|206222|206072|9
1643152940000|2022-01-25 23:22:20|206228.4|206078.4|206229.8|206079.8|206231.7|206081.7|206226.6|206076.6|8
1643152950000|2022-01-25 23:22:30|206225.9|206075.9|206224.3|206074.3|206225.9|206075.9|206220.4|206070.4|10
1643152960000|2022-01-25 23:22:40|206224.6|206074.6|206200.5|206050.5|206243.9|206093.9|206193.2|206043.2|14
1643152970000|2022-01-25 23:22:50|206200|206050|206197.7|206047.7|206200.9|206050.9|206189|206039|15
1643152980000|2022-01-25 23:23:00|206199.5|206049.5|206202.1|206052.1|206204.6|206054.6|206194.3|206044.3|20
1643152990000|2022-01-25 23:23:10|206203.5|206053.5|206205.6|206055.6|206209.2|206059.2|206200.9|206050.9|16
1643153000000|2022-01-25 23:23:20|206216.7|206066.7|206220.2|206070.2|206220.2|206070.2|206209.1|206059.1|16
1643153010000|2022-01-25 23:23:30|206218.9|206068.9|206198.3|206048.3|206218.9|206068.9|206190.3|206040.3|23
1643153020000|2022-01-25 23:23:40|206200.8|206050.8|206200.2|206050.2|206204.6|206054.6|206196.7|206046.7|13
1643153030000|2022-01-25 23:23:50|206198.5|206048.5|206227.3|206077.3|206230.7|206080.7|206198.5|206048.5|20
1643153040000|2022-01-25 23:24:00|206230.8|206080.8|206233.4|206083.4|206236.2|206086.2|206223.2|206073.2|14
1643153050000|2022-01-25 23:24:10|206230.4|206080.4|206232.2|206082.2|206233.7|206083.7|206225|206075|13
1643153060000|2022-01-25 23:24:20|206234.4|206084.4|206245.5|206095.5|206245.5|206095.5|206232|206082|6
1643153070000|2022-01-25 23:24:30|206240.2|206090.2|206239.1|206089.1|206240.2|206090.2|206222.1|206072.1|10
1643153080000|2022-01-25 23:24:40|206237.4|206087.4|206224.5|206074.5|206238.1|206088.1|206220.2|206070.2|10
1643153090000|2022-01-25 23:24:50|206226.5|206076.5|206199.7|206049.7|206227.3|206077.3|206191.3|206041.3|17
1643153100000|2022-01-25 23:25:00|206200.1|206050.1|206204.9|206054.9|206207.2|206057.2|206199.6|206049.6|26
1643153110000|2022-01-25 23:25:10|206204.6|206054.6|206234.1|206084.1|206234.1|206084.1|206200.9|206050.9|18
1643153120000|2022-01-25 23:25:20|206233.9|206083.9|206229.2|206079.2|206236.2|206086.2|206218.3|206068.3|21
1643153130000|2022-01-25 23:25:30|206231.4|206081.4|206229.7|206079.7|206232.3|206082.3|206228|206078|17
1643153140000|2022-01-25 23:25:40|206231|206081|206237.8|206087.8|206240.8|206090.8|206231|206081|11
1643153150000|2022-01-25 23:25:50|206236.6|206086.6|206246.7|206096.7|206246.7|206096.7|206235.4|206085.4|6
1643153160000|2022-01-25 23:26:00|206240|206090|206244.9|206094.9|206245.8|206095.8|206240|206090|4
1643153170000|2022-01-25 23:26:10|206242.2|206092.2|206234.7|206084.7|206251.4|206101.4|206222.9|206072.9|21
1643153180000|2022-01-25 23:26:20|206231.2|206081.2|206230.8|206080.8|206235.1|206085.1|206226.8|206076.8|12
1643153190000|2022-01-25 23:26:30|206238.9|206088.9|206239.3|206089.3|206241.1|206091.1|206221.5|206071.5|15
1643153200000|2022-01-25 23:26:40|206241.7|206091.7|206244.6|206094.6|206252.6|206102.6|206234.7|206084.7|23
1643153210000|2022-01-25 23:26:50|206234.3|206084.3|206245.9|206095.9|206246.6|206096.6|206232.7|206082.7|11
1643153220000|2022-01-25 23:27:00|206244.8|206094.8|206242.4|206092.4|206244.8|206094.8|206233|206083|18
1643153230000|2022-01-25 23:27:10|206242.8|206092.8|206227.3|206077.3|206243.3|206093.3|206227.3|206077.3|16
1643153240000|2022-01-25 23:27:20|206226.2|206076.2|206225.7|206075.7|206239.5|206089.5|206225|206075|26
1643153250000|2022-01-25 23:27:30|206225.3|206075.3|206231.9|206081.9|206240.7|206090.7|206219.6|206069.6|18
1643153260000|2022-01-25 23:27:40|206228.2|206078.2|206222.6|206072.6|206237.7|206087.7|206222.6|206072.6|10
1643153270000|2022-01-25 23:27:50|206236|206086|206225.2|206075.2|206237.3|206087.3|206219.6|206069.6|16
1643153280000|2022-01-25 23:28:00|206227.9|206077.9|206220.7|206070.7|206234.9|206084.9|206220.7|206070.7|13
1643153290000|2022-01-25 23:28:10|206223|206073|206223.1|206073.1|206229.5|206079.5|206196.9|206046.9|21
1643153300000|2022-01-25 23:28:20|206228.1|206078.1|206222.7|206072.7|206228.1|206078.1|206222.7|206072.7|13
1643153310000|2022-01-25 23:28:30|206224.6|206074.6|206229|206079|206229.6|206079.6|206221.4|206071.4|10
1643153320000|2022-01-25 23:28:40|206228.4|206078.4|206221.3|206071.3|206232.6|206082.6|206218.9|206068.9|16
1643153330000|2022-01-25 23:28:50|206220.7|206070.7|206230.7|206080.7|206235.2|206085.2|206219.8|206069.8|6
1643153340000|2022-01-25 23:29:00|206226|206076|206214.3|206064.3|206227.6|206077.6|206213.8|206063.8|17
1643153350000|2022-01-25 23:29:10|206213.5|206063.5|206213.1|206063.1|206215.5|206065.5|206195.2|206045.2|23
1643153360000|2022-01-25 23:29:20|206217.4|206067.4|206223.4|206073.4|206223.4|206073.4|206200.6|206050.6|18
1643153370000|2022-01-25 23:29:30|206223.2|206073.2|206197.9|206047.9|206223.2|206073.2|206197.9|206047.9|16
1643153380000|2022-01-25 23:29:40|206198.7|206048.7|206211.3|206061.3|206222.4|206072.4|206194.5|206044.5|20
1643153390000|2022-01-25 23:29:50|206209.4|206059.4|206213.2|206063.2|206222.7|206072.7|206202.1|206052.1|25
1643153400000|2022-01-25 23:30:00|206217.4|206067.4|206223.2|206073.2|206227.6|206077.6|206203.4|206053.4|19
1643153410000|2022-01-25 23:30:10|206221.1|206071.1|206227.6|206077.6|206230.6|206080.6|206221.1|206071.1|12
1643153420000|2022-01-25 23:30:20|206227.3|206077.3|206221|206071|206227.3|206077.3|206212.1|206062.1|17
1643153430000|2022-01-25 23:30:30|206225|206075|206226.5|206076.5|206226.5|206076.5|206212.2|206062.2|9
1643153440000|2022-01-25 23:30:40|206225.7|206075.7|206222.6|206072.6|206225.7|206075.7|206212.8|206062.8|15
1643153450000|2022-01-25 23:30:50|206224.5|206074.5|206230|206080|206230|206080|206207.2|206057.2|19
1643153460000|2022-01-25 23:31:00|206202.7|206052.7|206198.1|206048.1|206209.7|206059.7|206191.5|206041.5|28
1643153470000|2022-01-25 23:31:10|206195.1|206045.1|206201|206051|206205.8|206055.8|206181.9|206031.9|24
1643153480000|2022-01-25 23:31:20|206199.4|206049.4|206204.8|206054.8|206205.1|206055.1|206192|206042|28
1643153490000|2022-01-25 23:31:30|206205.1|206055.1|206206|206056|206206|206056|206195.5|206045.5|23
1643153500000|2022-01-25 23:31:40|206204.1|206054.1|206197.7|206047.7|206211.3|206061.3|206191|206041|14
1643153510000|2022-01-25 23:31:50|206200.1|206050.1|206196.9|206046.9|206200.2|206050.2|206195|206045|11
1643153520000|2022-01-25 23:32:00|206195.3|206045.3|206198.4|206048.4|206204.5|206054.5|206193.5|206043.5|17
1643153530000|2022-01-25 23:32:10|206198.7|206048.7|206213.5|206063.5|206218.4|206068.4|206197|206047|21
1643153540000|2022-01-25 23:32:20|206212.9|206062.9|206196.9|206046.9|206212.9|206062.9|206188.7|206038.7|16
1643153550000|2022-01-25 23:32:30|206193.6|206043.6|206204|206054|206213|206063|206193.6|206043.6|24
1643153560000|2022-01-25 23:32:40|206205.7|206055.7|206207.5|206057.5|206215.2|206065.2|206205.3|206055.3|14
1643153570000|2022-01-25 23:32:50|206208.6|206058.6|206216.6|206066.6|206218.4|206068.4|206206.2|206056.2|12
1643153580000|2022-01-25 23:33:00|206215.5|206065.5|206215.9|206065.9|206215.9|206065.9|206211.9|206061.9|11
1643153590000|2022-01-25 23:33:10|206216.6|206066.6|206209.3|206059.3|206216.6|206066.6|206205.5|206055.5|14
1643153600000|2022-01-25 23:33:20|206210.6|206060.6|206202.4|206052.4|206224.4|206074.4|206202.4|206052.4|9
1643153610000|2022-01-25 23:33:30|206186.7|206036.7|206212.1|206062.1|206216.2|206066.2|206186.7|206036.7|19
1643153620000|2022-01-25 23:33:40|206215.2|206065.2|206206.8|206056.8|206215.2|206065.2|206189.8|206039.8|20
1643153630000|2022-01-25 23:33:50|206211.1|206061.1|206218.1|206068.1|206224.6|206074.6|206189.2|206039.2|22
1643153640000|2022-01-25 23:34:00|206222.4|206072.4|206224.3|206074.3|206224.3|206074.3|206217.8|206067.8|14
1643153650000|2022-01-25 23:34:10|206222.3|206072.3|206223|206073|206225.6|206075.6|206221.7|206071.7|13
1643153660000|2022-01-25 23:34:20|206223.7|206073.7|206195.5|206045.5|206225.6|206075.6|206189.8|206039.8|23
1643153670000|2022-01-25 23:34:30|206202.2|206052.2|206201.9|206051.9|206208|206058|206196.9|206046.9|18
1643153680000|2022-01-25 23:34:40|206218.7|206068.7|206217.8|206067.8|206220.1|206070.1|206211.3|206061.3|19
1643153690000|2022-01-25 23:34:50|206218.3|206068.3|206208.7|206058.7|206218.3|206068.3|206206.5|206056.5|16
1643153700000|2022-01-25 23:35:00|206208.3|206058.3|206210.4|206060.4|206218|206068|206208.3|206058.3|20
1643153710000|2022-01-25 23:35:10|206212.5|206062.5|206211.6|206061.6|206213.1|206063.1|206195.8|206045.8|22
1643153720000|2022-01-25 23:35:20|206212.6|206062.6|206214.1|206064.1|206214.1|206064.1|206210.6|206060.6|8
1643153730000|2022-01-25 23:35:30|206214.3|206064.3|206218.8|206068.8|206218.8|206068.8|206210.8|206060.8|11
1643153740000|2022-01-25 23:35:40|206225.3|206075.3|206222.5|206072.5|206225.3|206075.3|206222.5|206072.5|4
1643153750000|2022-01-25 23:35:50|206229|206079|206230.3|206080.3|206230.5|206080.5|206225.8|206075.8|5
1643153760000|2022-01-25 23:36:00|206229|206079|206216|206066|206279|206087.8|206204.6|205998|20
1643153770000|2022-01-25 23:36:10|206219.4|206069.4|206219.8|206069.8|206220.6|206070.6|206217.7|206067.7|7
1643153780000|2022-01-25 23:36:20|206222.1|206072.1|206231|206081|206237|206087|206217.7|206067.7|16
1643153790000|2022-01-25 23:36:30|206231.3|206081.3|206226.4|206076.4|206231.3|206081.3|206211.7|206061.7|17
1643153800000|2022-01-25 23:36:40|206226.3|206076.3|206220.6|206070.6|206226.4|206076.4|206220.6|206070.6|7
1643153810000|2022-01-25 23:36:50|206220.2|206070.2|206226|206076|206226|206076|206220.2|206070.2|5
1643153820000|2022-01-25 23:37:00|206222.1|206072.1|206231.1|206081.1|206235.5|206085.5|206220.7|206070.7|8
1643153830000|2022-01-25 23:37:10|206224.6|206074.6|206227.9|206077.9|206227.9|206077.9|206224.5|206074.5|7
1643153840000|2022-01-25 23:37:20|206223.3|206073.3|206223.2|206073.2|206226.5|206076.5|206220.4|206070.4|8
1643153850000|2022-01-25 23:37:30|206224.2|206074.2|206230|206080|206231.4|206081.4|206224|206074|9
1643153860000|2022-01-25 23:37:40|206228|206078|206230.1|206080.1|206231|206081|206225.3|206075.3|9
1643153870000|2022-01-25 23:37:50|206228.9|206078.9|206235.5|206085.5|206236.1|206086.1|206224.4|206074.4|7
1643153880000|2022-01-25 23:38:00|206232.1|206082.1|206219.4|206069.4|206232.1|206082.1|206219.4|206069.4|8
1643153890000|2022-01-25 23:38:10|206223.5|206073.5|206234.9|206084.9|206240.9|206090.9|206223.5|206073.5|5
1643153900000|2022-01-25 23:38:20|206234|206084|206227.7|206077.7|206234|206084|206227.4|206077.4|7
1643153910000|2022-01-25 23:38:30|206223.7|206073.7|206236.5|206086.5|206236.5|206086.5|206223.7|206073.7|6
1643153920000|2022-01-25 23:38:40|206229.3|206079.3|206226.7|206076.7|206231.3|206081.3|206226.7|206076.7|6
1643153930000|2022-01-25 23:38:50|206229|206079|206238.8|206088.8|206238.8|206088.8|206229|206079|5
1643153940000|2022-01-25 23:39:00|206240.5|206090.5|206236.3|206086.3|206240.6|206090.6|206236.3|206086.3|5
1643153950000|2022-01-25 23:39:10|206241.7|206091.7|206222.4|206072.4|206241.7|206091.7|206219.9|206069.9|5
1643153960000|2022-01-25 23:39:20|206224.1|206074.1|206225.6|206075.6|206247.4|206097.4|206223|206073|12
1643153970000|2022-01-25 23:39:30|206291|206010|206225.1|206075.1|206291|206078.4|206223.7|206010|9
1643153980000|2022-01-25 23:39:40|206232.4|206082.4|206207.4|206057.4|206232.4|206082.4|206201.3|206051.3|9
1643153990000|2022-01-25 23:39:50|206206.3|206056.3|206190|206040|206206.3|206056.3|206189.1|206039.1|24
1643154000000|2022-01-25 23:40:00|206189.1|206039.1|206205.7|206055.7|206221.9|206071.9|206189.1|206039.1|20
1643154010000|2022-01-25 23:40:10|206209|206059|206209.3|206059.3|206215.9|206065.9|206200.2|206050.2|25
1643154020000|2022-01-25 23:40:20|206212.9|206062.9|206200.8|206050.8|206221|206071|206197.2|206047.2|15
1643154030000|2022-01-25 23:40:30|206203.7|206053.7|206200.5|206050.5|206204|206054|206197.3|206047.3|19
1643154040000|2022-01-25 23:40:40|206200.8|206050.8|206197.7|206047.7|206202|206052|206196.3|206046.3|19
1643154050000|2022-01-25 23:40:50|206198|206048|206201.2|206051.2|206204.5|206054.5|206197.3|206047.3|13
1643154060000|2022-01-25 23:41:00|206201.3|206051.3|206207.2|206057.2|206221.6|206071.6|206196.1|206046.1|20
1643154070000|2022-01-25 23:41:10|206206.1|206056.1|206204.1|206054.1|206227.3|206077.3|206191.5|206041.5|30
1643154080000|2022-01-25 23:41:20|206207.2|206057.2|206212.5|206062.5|206215.4|206065.4|206201.3|206051.3|22
1643154090000|2022-01-25 23:41:30|206211.4|206061.4|206204|206054|206219.3|206069.3|206198.5|206048.5|27
1643154100000|2022-01-25 23:41:40|206202.7|206052.7|206199.8|206049.8|206222.5|206072.5|206194.1|206044.1|24
1643154110000|2022-01-25 23:41:50|206194.5|206044.5|206195.4|206045.4|206212.6|206062.6|206192.3|206042.3|32
1643154120000|2022-01-25 23:42:00|206195.5|206045.5|206195.6|206045.6|206196.5|206046.5|206193.9|206043.9|20
1643154130000|2022-01-25 23:42:10|206194.5|206044.5|206192.8|206042.8|206217.3|206067.3|206192.8|206042.8|24
1643154140000|2022-01-25 23:42:20|206194.7|206044.7|206192.5|206042.5|206200.2|206050.2|206192.2|206042.2|20
1643154150000|2022-01-25 23:42:30|206194.5|206044.5|206194|206044|206197.9|206047.9|206193.5|206043.5|14
1643154160000|2022-01-25 23:42:40|206193.6|206043.6|206157.1|206007.1|206193.6|206043.6|206150.2|206000.2|21
1643154170000|2022-01-25 23:42:50|206158.8|206008.8|206158.6|206008.6|206158.8|206008.8|206151.9|206001.9|17
1643154180000|2022-01-25 23:43:00|206159.1|206009.1|206154.7|206004.7|206159.1|206009.1|206154.7|206004.7|15
1643154190000|2022-01-25 23:43:10|206154.8|206004.8|206152.2|206002.2|206158|206008|206151.1|206001.1|17
1643154200000|2022-01-25 23:43:20|206152.4|206002.4|206152.1|206002.1|206153.6|206003.6|206151|206001|12
1643154210000|2022-01-25 23:43:30|206197.9|206047.9|206180.2|206030.2|206197.9|206047.9|206157.4|206007.4|29
1643154220000|2022-01-25 23:43:40|206180.7|206030.7|206182.9|206032.9|206194.1|206044.1|206178.4|206028.4|31
1643154230000|2022-01-25 23:43:50|206182.8|206032.8|206180.5|206030.5|206182.8|206032.8|206178.8|206028.8|17
1643154240000|2022-01-25 23:44:00|206183.2|206033.2|206178.7|206028.7|206183.2|206033.2|206177.8|206027.8|15
1643154250000|2022-01-25 23:44:10|206178.8|206028.8|206176|206026|206179.1|206029.1|206174.5|206024.5|11
1643154260000|2022-01-25 23:44:20|206176.1|206026.1|206154.4|206004.4|206187.5|206037.5|206146.1|205996.1|19
1643154270000|2022-01-25 23:44:30|206154|206004|206160.5|206010.5|206163.2|206013.2|206151.3|206001.3|20
1643154280000|2022-01-25 23:44:40|206163.2|206013.2|206159.2|206009.2|206163.2|206013.2|206152.2|206002.2|21
1643154290000|2022-01-25 23:44:50|206155|206005|206160.2|206010.2|206161|206011|206154.3|206004.3|22
1643154300000|2022-01-25 23:45:00|206161.3|206011.3|206136.8|205986.8|206163.9|206013.9|206134|205984|28
1643154310000|2022-01-25 23:45:10|206136.6|205986.6|206146.7|205996.7|206158.2|206008.2|206136.4|205986.4|25
1643154320000|2022-01-25 23:45:20|206146.5|205996.5|206152.3|206002.3|206152.3|206002.3|206144.7|205994.7|19
1643154330000|2022-01-25 23:45:30|206149.7|205999.7|206147.1|205997.1|206156.8|206006.8|206145.5|205995.5|20
1643154340000|2022-01-25 23:45:40|206148.9|205998.9|206146.8|205996.8|206154.8|206004.8|206143.6|205993.6|22
1643154350000|2022-01-25 23:45:50|206148|205998|206147.4|205997.4|206148|205998|206144.1|205994.1|11
1643154360000|2022-01-25 23:46:00|206148.1|205998.1|206163.4|206013.4|206165.8|206015.8|206148.1|205998.1|25
1643154370000|2022-01-25 23:46:10|206164.1|206014.1|206145.6|205995.6|206167.9|206017.9|206143.4|205993.4|27
1643154380000|2022-01-25 23:46:20|206145.4|205995.4|206144|205994|206146.6|205996.6|206142.9|205992.9|24
1643154390000|2022-01-25 23:46:30|206143.9|205993.9|206150.2|206000.2|206150.2|206000.2|206143.9|205993.9|23
1643154400000|2022-01-25 23:46:40|206147.9|205997.9|206142.8|205992.8|206148.3|205998.3|206141.4|205991.4|17
1643154410000|2022-01-25 23:46:50|206142.4|205992.4|206150.1|206000.1|206153.5|206003.5|206141|205991|18
1643154420000|2022-01-25 23:47:00|206149.7|205999.7|206148.8|205998.8|206149.7|205999.7|206146.5|205996.5|14
1643154430000|2022-01-25 23:47:10|206148.2|205998.2|206144.9|205994.9|206148.5|205998.5|206143.7|205993.7|17
1643154440000|2022-01-25 23:47:20|206144.6|205994.6|206144.6|205994.6|206144.6|205994.6|206144.6|205994.6|1
1643154450000|2022-01-25 23:47:30|206151|206001|206145.5|205995.5|206151|206001|206145.5|205995.5|10
1643154460000|2022-01-25 23:47:40|206147.6|205997.6|206143.4|205993.4|206147.6|205997.6|206142.8|205992.8|10
1643154470000|2022-01-25 23:47:50|206144.2|205994.2|206143.5|205993.5|206156.2|206006.2|206142|205992|11
1643154480000|2022-01-25 23:48:00|206142.7|205992.7|206141.6|205991.6|206142.9|205992.9|206139.8|205989.8|18
1643154490000|2022-01-25 23:48:10|206142.5|205992.5|206149.9|205999.9|206149.9|205999.9|206140.7|205990.7|9
1643154500000|2022-01-25 23:48:20|206152.2|206002.2|206145.3|205995.3|206152.2|206002.2|206142.6|205992.6|11
1643154510000|2022-01-25 23:48:30|206143.4|205993.4|206152.1|206002.1|206163.5|206013.5|206143|205993|22
1643154520000|2022-01-25 23:48:40|206149.9|205999.9|206124.5|205974.5|206149.9|205999.9|206124|205974|24
1643154530000|2022-01-25 23:48:50|206124.2|205974.2|206124.5|205974.5|206125.8|205975.8|206123.1|205973.1|23
1643154540000|2022-01-25 23:49:00|206124.6|205974.6|206123.8|205973.8|206126.8|205976.8|206122.8|205972.8|16
1643154550000|2022-01-25 23:49:10|206123.5|205973.5|206120.8|205970.8|206125|205975|206120.5|205970.5|20
1643154560000|2022-01-25 23:49:20|206120.4|205970.4|206143.1|205993.1|206154.4|206004.4|206120.4|205970.4|33
1643154570000|2022-01-25 23:49:30|206144.2|205994.2|206147.9|205997.9|206156.6|206006.6|206142.7|205992.7|22
1643154580000|2022-01-25 23:49:40|206148.8|205998.8|206146.8|205996.8|206157.1|206007.1|206144.3|205994.3|21
1643154590000|2022-01-25 23:49:50|206146.5|205996.5|206143.5|205993.5|206166.2|206016.2|206137.5|205987.5|24
1643154600000|2022-01-25 23:50:00|206140.9|205990.9|206150.3|206000.3|206156.1|206006.1|206138.1|205988.1|25
1643154610000|2022-01-25 23:50:10|206150.5|206000.5|206154.8|206004.8|206158.1|206008.1|206148.3|205998.3|27
1643154620000|2022-01-25 23:50:20|206155.2|206005.2|206170.6|206020.6|206172.4|206022.4|206152.8|206002.8|28
1643154630000|2022-01-25 23:50:30|206169.5|206019.5|206167|206017|206169.5|206019.5|206163.2|206013.2|27
1643154640000|2022-01-25 23:50:40|206165.6|206015.6|206168.6|206018.6|206169.3|206019.3|206164.5|206014.5|20
1643154650000|2022-01-25 23:50:50|206168.7|206018.7|206163.2|206013.2|206168.7|206018.7|206163.2|206013.2|16
1643154660000|2022-01-25 23:51:00|206162.7|206012.7|206174.2|206024.2|206194.2|206044.2|206162.7|206012.7|18
1643154670000|2022-01-25 23:51:10|206175.5|206025.5|206153|206003|206175.5|206025.5|206152|206002|21
1643154680000|2022-01-25 23:51:20|206156|206006|206157.1|206007.1|206161.1|206011.1|206152.9|206002.9|24
1643154690000|2022-01-25 23:51:30|206157|206007|206161.4|206011.4|206166.2|206016.2|206157|206007|17
1643154700000|2022-01-25 23:51:40|206161.7|206011.7|206162.1|206012.1|206163.4|206013.4|206161.4|206011.4|9
1643154710000|2022-01-25 23:51:50|206162.9|206012.9|206162.6|206012.6|206165.8|206015.8|206150.9|206000.9|17
1643154720000|2022-01-25 23:52:00|206153.1|206003.1|206151.6|206001.6|206158.7|206008.7|206144.4|205994.4|29
1643154730000|2022-01-25 23:52:10|206155.8|206005.8|206156.7|206006.7|206157.4|206007.4|206148|205998|21
1643154740000|2022-01-25 23:52:20|206157.6|206007.6|206192.6|206042.6|206192.6|206042.6|206156|206006|23
1643154750000|2022-01-25 23:52:30|206188.5|206038.5|206188.7|206038.7|206191.7|206041.7|206187.6|206037.6|12
1643154760000|2022-01-25 23:52:40|206188.2|206038.2|206192.7|206042.7|206196.1|206046.1|206188.2|206038.2|11
1643154770000|2022-01-25 23:52:50|206191.5|206041.5|206192.8|206042.8|206194.5|206044.5|206190.8|206040.8|12
1643154780000|2022-01-25 23:53:00|206188.9|206038.9|206189.7|206039.7|206204.3|206054.3|206188.7|206038.7|15
1643154790000|2022-01-25 23:53:10|206186.7|206036.7|206190.8|206040.8|206190.8|206040.8|206185.8|206035.8|17
1643154800000|2022-01-25 23:53:20|206189.1|206039.1|206183.5|206033.5|206192.5|206042.5|206176.7|206026.7|17
1643154810000|2022-01-25 23:53:30|206178|206028|206185|206035|206185|206035|206175.1|206025.1|24
1643154820000|2022-01-25 23:53:40|206184.5|206034.5|206181.9|206031.9|206184.5|206034.5|206179.7|206029.7|15
1643154830000|2022-01-25 23:53:50|206182|206032|206191.9|206041.9|206200.4|206050.4|206178.5|206028.5|22
1643154840000|2022-01-25 23:54:00|206188.4|206038.4|206183.2|206033.2|206189.6|206039.6|206182.3|206032.3|21
1643154850000|2022-01-25 23:54:10|206183.1|206033.1|206185.6|206035.6|206186.2|206036.2|206183.1|206033.1|14
1643154860000|2022-01-25 23:54:20|206184.8|206034.8|206184.3|206034.3|206190.2|206040.2|206183.4|206033.4|14
1643154870000|2022-01-25 23:54:30|206179.5|206029.5|206186|206036|206189.7|206039.7|206179.2|206029.2|17
1643154880000|2022-01-25 23:54:40|206186.1|206036.1|206183.9|206033.9|206187.6|206037.6|206183.7|206033.7|14
1643154890000|2022-01-25 23:54:50|206184.6|206034.6|206181.8|206031.8|206186|206036|206179.5|206029.5|11
1643154900000|2022-01-25 23:55:00|206180.2|206030.2|206162.8|206012.8|206181.3|206031.3|206161|206011|17
1643154910000|2022-01-25 23:55:10|206167.4|206017.4|206180.1|206030.1|206181.9|206031.9|206167.4|206017.4|24
1643154920000|2022-01-25 23:55:20|206180.5|206030.5|206184.7|206034.7|206186.2|206036.2|206180.5|206030.5|17
1643154930000|2022-01-25 23:55:30|206186.8|206036.8|206186.5|206036.5|206191.9|206041.9|206175.2|206025.2|17
1643154940000|2022-01-25 23:55:40|206181.4|206031.4|206191.7|206041.7|206205.9|206055.9|206181.4|206031.4|35
1643154950000|2022-01-25 23:55:50|206191.4|206041.4|206197.6|206047.6|206197.6|206047.6|206190.4|206040.4|31
1643154960000|2022-01-25 23:56:00|206192|206042|206193.2|206043.2|206205.6|206055.6|206189.6|206039.6|27
1643154970000|2022-01-25 23:56:10|206193.5|206043.5|206192.5|206042.5|206193.5|206043.5|206190.6|206040.6|23
1643154980000|2022-01-25 23:56:20|206192.1|206042.1|206195.6|206045.6|206199.9|206049.9|206192.1|206042.1|13
1643154990000|2022-01-25 23:56:30|206195|206045|206191.7|206041.7|206195|206045|206191.1|206041.1|8
1643155000000|2022-01-25 23:56:40|206193.1|206043.1|206192.8|206042.8|206206.2|206056.2|206190.7|206040.7|32
1643155010000|2022-01-25 23:56:50|206193.2|206043.2|206195.7|206045.7|206207.2|206057.2|206191.6|206041.6|27
1643155020000|2022-01-25 23:57:00|206192.1|206042.1|206207.3|206057.3|206208.5|206058.5|206188.8|206038.8|19
1643155030000|2022-01-25 23:57:10|206207.8|206057.8|206212.1|206062.1|206212.1|206062.1|206206.3|206056.3|17
1643155040000|2022-01-25 23:57:20|206212.7|206062.7|206199|206049|206212.7|206062.7|206199|206049|12
1643155050000|2022-01-25 23:57:30|206197.4|206047.4|206190.2|206040.2|206197.4|206047.4|206185.6|206035.6|25
1643155060000|2022-01-25 23:57:40|206188.7|206038.7|206187.9|206037.9|206192.3|206042.3|206186.3|206036.3|18
1643155070000|2022-01-25 23:57:50|206188.8|206038.8|206190.3|206040.3|206190.3|206040.3|206188.3|206038.3|9
1643155080000|2022-01-25 23:58:00|206187.4|206037.4|206185.6|206035.6|206189.2|206039.2|206184.3|206034.3|15
1643155090000|2022-01-25 23:58:10|206184.4|206034.4|206191.8|206041.8|206196.6|206046.6|206184.4|206034.4|18
1643155100000|2022-01-25 23:58:20|206190.7|206040.7|206190.4|206040.4|206191.7|206041.7|206190.2|206040.2|11
1643155110000|2022-01-25 23:58:30|206200.3|206050.3|206184.7|206034.7|206200.3|206050.3|206184.7|206034.7|15
1643155120000|2022-01-25 23:58:40|206183.8|206033.8|206193.7|206043.7|206206.4|206056.4|206183.8|206033.8|23
1643155130000|2022-01-25 23:58:50|206193.3|206043.3|206193.3|206043.3|206206.6|206056.6|206189.3|206039.3|26
1643155140000|2022-01-25 23:59:00|206192.7|206042.7|206201.3|206051.3|206201.3|206051.3|206191.2|206041.2|26
1643155150000|2022-01-25 23:59:10|206210.2|206060.2|206196.3|206046.3|206210.2|206060.2|206191.5|206041.5|27
1643155160000|2022-01-25 23:59:20|206196.5|206046.5|206190.6|206040.6|206206|206056|206188.8|206038.8|20
1643155170000|2022-01-25 23:59:30|206189.5|206039.5|206191.1|206041.1|206194.4|206044.4|206189.3|206039.3|18
1643155180000|2022-01-25 23:59:40|206191.5|206041.5|206217.3|206067.3|206217.3|206067.3|206191.5|206041.5|18
1643155190000|2022-01-25 23:59:50|206207.2|206057.2|206190.7|206040.7|206207.2|206057.2|206189.3|206039.3|17
1643155200000|2022-01-26 00:00:00|206201.2|206051.2|206196.4|206046.4|206217.8|206067.8|206194.8|206044.8|36
1643155210000|2022-01-26 00:00:10|206196.2|206046.2|206201.1|206051.1|206206.5|206056.5|206195|206045|24
1643155220000|2022-01-26 00:00:20|206202.1|206052.1|206212.2|206062.2|206214.1|206064.1|206198.3|206048.3|25
1643155230000|2022-01-26 00:00:30|206212.8|206062.8|206212.3|206062.3|206214.8|206064.8|206197.8|206047.8|29
1643155240000|2022-01-26 00:00:40|206206|206056|206212.8|206062.8|206223.7|206073.7|206196.5|206046.5|19
1643155250000|2022-01-26 00:00:50|206209.5|206059.5|206199.7|206049.7|206214.7|206064.7|206199|206049|23
1643155260000|2022-01-26 00:01:00|206200.9|206050.9|206211|206061|206215.5|206065.5|206200.6|206050.6|25
1643155270000|2022-01-26 00:01:10|206210.3|206060.3|206200|206050|206217.9|206067.9|206197.9|206047.9|27
1643155280000|2022-01-26 00:01:20|206195.5|206045.5|206208.3|206058.3|206211.2|206061.2|206195.5|206045.5|19
1643155290000|2022-01-26 00:01:30|206207.8|206057.8|206217.1|206067.1|206220.5|206070.5|206200|206050|28
1643155300000|2022-01-26 00:01:40|206215.1|206065.1|206194.5|206044.5|206227.6|206077.6|206194.5|206044.5|29
1643155310000|2022-01-26 00:01:50|206199|206049|206194.9|206044.9|206219.6|206069.6|206194.3|206044.3|26
1643155320000|2022-01-26 00:02:00|206195.7|206045.7|206199.7|206049.7|206207.9|206057.9|206194.5|206044.5|21
1643155330000|2022-01-26 00:02:10|206198.8|206048.8|206198.1|206048.1|206199.9|206049.9|206196.5|206046.5|17
1643155340000|2022-01-26 00:02:20|206207|206057|206201|206051|206207.2|206057.2|206198.9|206048.9|9
1643155350000|2022-01-26 00:02:30|206200.1|206050.1|206198.1|206048.1|206200.1|206050.1|206197.4|206047.4|18
1643155360000|2022-01-26 00:02:40|206194.7|206044.7|206199|206049|206202|206052|206194.5|206044.5|10
1643155370000|2022-01-26 00:02:50|206201.6|206051.6|206200.3|206050.3|206203.2|206053.2|206197.9|206047.9|10
1643155380000|2022-01-26 00:03:00|206205.7|206055.7|206197.1|206047.1|206208.3|206058.3|206193.3|206043.3|12
1643155390000|2022-01-26 00:03:10|206198.1|206048.1|206199.5|206049.5|206205.2|206055.2|206193.4|206043.4|11
1643155400000|2022-01-26 00:03:20|206206.4|206056.4|206218.4|206068.4|206223.6|206073.6|206195.5|206045.5|23
1643155410000|2022-01-26 00:03:30|206213.6|206063.6|206203.7|206053.7|206219.2|206069.2|206196.3|206046.3|20
1643155420000|2022-01-26 00:03:40|206205.1|206055.1|206206.1|206056.1|206215.8|206065.8|206199.3|206049.3|15
1643155430000|2022-01-26 00:03:50|206206.2|206056.2|206207.4|206057.4|206207.4|206057.4|206198.3|206048.3|12
1643155440000|2022-01-26 00:04:00|206213.7|206063.7|206220.8|206070.8|206230.8|206080.8|206194.2|206044.2|29
1643155450000|2022-01-26 00:04:10|206222.6|206072.6|206214.4|206064.4|206223.2|206073.2|206212.3|206062.3|29
1643155460000|2022-01-26 00:04:20|206213.9|206063.9|206207.1|206057.1|206224.7|206074.7|206196.2|206046.2|18
1643155470000|2022-01-26 00:04:30|206208.9|206058.9|206217.2|206067.2|206227.5|206077.5|206208.9|206058.9|20
1643155480000|2022-01-26 00:04:40|206218.3|206068.3|206216.3|206066.3|206219.6|206069.6|206213.2|206063.2|26
1643155490000|2022-01-26 00:04:50|206215.5|206065.5|206217.5|206067.5|206217.8|206067.8|206214.6|206064.6|21
1643155500000|2022-01-26 00:05:00|206217.7|206067.7|206187.2|206037.2|206217.7|206067.7|206185.6|206035.6|25
1643155510000|2022-01-26 00:05:10|206185.6|206035.6|206195.6|206045.6|206238.9|206088.9|206178.1|206028.1|31
1643155520000|2022-01-26 00:05:20|206194.7|206044.7|206205.5|206055.5|206208.1|206058.1|206194.2|206044.2|30
1643155530000|2022-01-26 00:05:30|206206.5|206056.5|206208|206058|206208.9|206058.9|206205.8|206055.8|27
1643155540000|2022-01-26 00:05:40|206208.6|206058.6|206208.4|206058.4|206209.2|206059.2|206207.7|206057.7|14
1643155550000|2022-01-26 00:05:50|206208.8|206058.8|206207.3|206057.3|206210|206060|206206.4|206056.4|16
1643155560000|2022-01-26 00:06:00|206206.8|206056.8|206209.9|206059.9|206210.2|206060.2|206206.8|206056.8|14
1643155570000|2022-01-26 00:06:10|206210.9|206060.9|206214.6|206064.6|206214.6|206064.6|206210.4|206060.4|12
1643155580000|2022-01-26 00:06:20|206213.9|206063.9|206208.3|206058.3|206213.9|206063.9|206206.8|206056.8|16
1643155590000|2022-01-26 00:06:30|206208.4|206058.4|206193.5|206043.5|206209.6|206059.6|206190.9|206040.9|33
1643155600000|2022-01-26 00:06:40|206194.7|206044.7|206195.3|206045.3|206195.7|206045.7|206191.6|206041.6|28
1643155610000|2022-01-26 00:06:50|206195.5|206045.5|206212.4|206062.4|206213.2|206063.2|206188.1|206038.1|31
1643155620000|2022-01-26 00:07:00|206212.9|206062.9|206210|206060|206213.7|206063.7|206209.3|206059.3|25
1643155630000|2022-01-26 00:07:10|206209.8|206059.8|206211.9|206061.9|206212.3|206062.3|206209|206059|17
1643155640000|2022-01-26 00:07:20|206211.1|206061.1|206213.1|206063.1|206215.9|206065.9|206211.1|206061.1|15
1643155650000|2022-01-26 00:07:30|206213.3|206063.3|206207.7|206057.7|206213.3|206063.3|206207.7|206057.7|12
1643155660000|2022-01-26 00:07:40|206208|206058|206213.5|206063.5|206213.5|206063.5|206208|206058|17
1643155670000|2022-01-26 00:07:50|206213.3|206063.3|206210.5|206060.5|206215.8|206065.8|206210.5|206060.5|11
1643155680000|2022-01-26 00:08:00|206210.4|206060.4|206216.9|206066.9|206218.9|206068.9|206209.5|206059.5|14
1643155690000|2022-01-26 00:08:10|206217.5|206067.5|206210.8|206060.8|206217.5|206067.5|206206|206056|16
1643155700000|2022-01-26 00:08:20|206209.8|206059.8|206212.1|206062.1|206212.2|206062.2|206209.8|206059.8|6
1643155710000|2022-01-26 00:08:30|206210.8|206060.8|206214.7|206064.7|206215.7|206065.7|206201.1|206051.1|22
1643155720000|2022-01-26 00:08:40|206214.5|206064.5|206212.8|206062.8|206215|206065|206210.9|206060.9|13
1643155730000|2022-01-26 00:08:50|206212|206062|206212.7|206062.7|206213.4|206063.4|206211.3|206061.3|7
1643155740000|2022-01-26 00:09:00|206212.8|206062.8|206212.8|206062.8|206213|206063|206206.9|206056.9|14
1643155750000|2022-01-26 00:09:10|206213.6|206063.6|206214.7|206064.7|206216.9|206066.9|206213.6|206063.6|7
1643155760000|2022-01-26 00:09:20|206213.8|206063.8|206210.6|206060.6|206214.6|206064.6|206209|206059|21
1643155770000|2022-01-26 00:09:30|206211|206061|206209.2|206059.2|206214.1|206064.1|206209.2|206059.2|11
1643155780000|2022-01-26 00:09:40|206210.5|206060.5|206209.9|206059.9|206213.1|206063.1|206209.5|206059.5|11
1643155790000|2022-01-26 00:09:50|206210.7|206060.7|206228.2|206078.2|206237.3|206087.3|206210.6|206060.6|29
1643155800000|2022-01-26 00:10:00|206227.2|206077.2|206239.7|206089.7|206239.9|206089.9|206225.5|206075.5|27
1643155810000|2022-01-26 00:10:10|206238.7|206088.7|206198.9|206048.9|206238.7|206088.7|206193.6|206043.6|32
1643155820000|2022-01-26 00:10:20|206201.6|206051.6|206205.4|206055.4|206229.4|206079.4|206188.4|206038.4|30
1643155830000|2022-01-26 00:10:30|206207.7|206057.7|206192.3|206042.3|206208.6|206058.6|206190.1|206040.1|26
1643155840000|2022-01-26 00:10:40|206191.4|206041.4|206198.2|206048.2|206200.2|206050.2|206191.4|206041.4|33
1643155850000|2022-01-26 00:10:50|206194.5|206044.5|206191.4|206041.4|206198.8|206048.8|206189.4|206039.4|26
1643155860000|2022-01-26 00:11:00|206190.7|206040.7|206194.3|206044.3|206199.4|206049.4|206186.2|206036.2|30
1643155870000|2022-01-26 00:11:10|206193.6|206043.6|206196.3|206046.3|206197.5|206047.5|206193.6|206043.6|22
1643155880000|2022-01-26 00:11:20|206195.9|206045.9|206198.8|206048.8|206201.2|206051.2|206195.9|206045.9|16
1643155890000|2022-01-26 00:11:30|206198.3|206048.3|206198.2|206048.2|206198.8|206048.8|206196.7|206046.7|21
1643155900000|2022-01-26 00:11:40|206197.9|206047.9|206200.3|206050.3|206203.8|206053.8|206193.7|206043.7|18
1643155910000|2022-01-26 00:11:50|206197.5|206047.5|206198|206048|206202.1|206052.1|206194.3|206044.3|11
1643155920000|2022-01-26 00:12:00|206197.8|206047.8|206195.2|206045.2|206201.4|206051.4|206192.8|206042.8|21
1643155930000|2022-01-26 00:12:10|206194.9|206044.9|206201.9|206051.9|206201.9|206051.9|206194.9|206044.9|20
1643155940000|2022-01-26 00:12:20|206202.6|206052.6|206241.8|206091.8|206243.8|206093.8|206198.2|206048.2|31
1643155950000|2022-01-26 00:12:30|206240.4|206090.4|206242.8|206092.8|206247.4|206097.4|206239.8|206089.8|26
1643155960000|2022-01-26 00:12:40|206244.6|206094.6|206230.2|206080.2|206246.2|206096.2|206230.2|206080.2|26
1643155970000|2022-01-26 00:12:50|206235|206085|206257.4|206107.4|206262.3|206112.3|206235|206085|29
1643155980000|2022-01-26 00:13:00|206257.9|206107.9|206260.9|206110.9|206262.2|206112.2|206257.5|206107.5|26
1643155990000|2022-01-26 00:13:10|206260.1|206110.1|206278.7|206128.7|206287.7|206137.7|206260.1|206110.1|22
1643156000000|2022-01-26 00:13:20|206279|206129|206289.2|206139.2|206289.2|206139.2|206276.3|206126.3|36
1643156010000|2022-01-26 00:13:30|206289.4|206139.4|206285.2|206135.2|206291.8|206141.8|206280.9|206130.9|31
1643156020000|2022-01-26 00:13:40|206284.7|206134.7|206282.4|206132.4|206285.4|206135.4|206279.8|206129.8|25
1643156030000|2022-01-26 00:13:50|206283.1|206133.1|206280.8|206130.8|206283.1|206133.1|206276.1|206126.1|24
1643156040000|2022-01-26 00:14:00|206279.8|206129.8|206288.4|206138.4|206289.1|206139.1|206278.3|206128.3|29
1643156050000|2022-01-26 00:14:10|206288.7|206138.7|206282.5|206132.5|206288.7|206138.7|206281.9|206131.9|19
1643156060000|2022-01-26 00:14:20|206282.4|206132.4|206287.7|206137.7|206288|206138|206282.4|206132.4|22
1643156070000|2022-01-26 00:14:30|206288.8|206138.8|206289.5|206139.5|206290.5|206140.5|206288.8|206138.8|14
1643156080000|2022-01-26 00:14:40|206288.9|206138.9|206287.7|206137.7|206290.9|206140.9|206285.9|206135.9|12
1643156090000|2022-01-26 00:14:50|206288|206138|206290.7|206140.7|206293.6|206143.6|206286.1|206136.1|24
1643156100000|2022-01-26 00:15:00|206290.3|206140.3|206277.1|206127.1|206299.5|206149.5|206277.1|206127.1|25
1643156110000|2022-01-26 00:15:10|206276.9|206126.9|206280.6|206130.6|206289.8|206139.8|206276.9|206126.9|34
1643156120000|2022-01-26 00:15:20|206280.7|206130.7|206268|206118|206281.3|206131.3|206266.2|206116.2|31
1643156130000|2022-01-26 00:15:30|206268.4|206118.4|206264.2|206114.2|206269.5|206119.5|206263|206113|32
1643156140000|2022-01-26 00:15:40|206264.7|206114.7|206264.9|206114.9|206267.8|206117.8|206264|206114|24
1643156150000|2022-01-26 00:15:50|206264.4|206114.4|206265.9|206115.9|206268.1|206118.1|206263.7|206113.7|15
1643156160000|2022-01-26 00:16:00|206265.3|206115.3|206267.9|206117.9|206270|206120|206264.2|206114.2|22
1643156170000|2022-01-26 00:16:10|206268.7|206118.7|206271.7|206121.7|206273.6|206123.6|206268.1|206118.1|17
1643156180000|2022-01-26 00:16:20|206272.6|206122.6|206265.9|206115.9|206273.2|206123.2|206264|206114|20
1643156190000|2022-01-26 00:16:30|206268.6|206118.6|206263.7|206113.7|206268.6|206118.6|206263.7|206113.7|18
1643156200000|2022-01-26 00:16:40|206264.6|206114.6|206271.3|206121.3|206273.9|206123.9|206264.6|206114.6|13
1643156210000|2022-01-26 00:16:50|206272.3|206122.3|206267.4|206117.4|206278.2|206128.2|206262.9|206112.9|17
1643156220000|2022-01-26 00:17:00|206261.3|206111.3|206269.4|206119.4|206273|206123|206261.3|206111.3|21
1643156230000|2022-01-26 00:17:10|206266.6|206116.6|206265.4|206115.4|206273.1|206123.1|206265.4|206115.4|19
1643156240000|2022-01-26 00:17:20|206266.5|206116.5|206269.3|206119.3|206270.6|206120.6|206266.3|206116.3|14
1643156250000|2022-01-26 00:17:30|206268.3|206118.3|206269.1|206119.1|206270.2|206120.2|206268.3|206118.3|9
1643156260000|2022-01-26 00:17:40|206269.4|206119.4|206267.7|206117.7|206269.4|206119.4|206266|206116|8
1643156270000|2022-01-26 00:17:50|206269.8|206119.8|206269.8|206119.8|206270|206120|206266.7|206116.7|10
1643156280000|2022-01-26 00:18:00|206272.2|206122.2|206266.1|206116.1|206280.6|206130.6|206261.9|206111.9|15
1643156290000|2022-01-26 00:18:10|206272.5|206122.5|206273.6|206123.6|206277.1|206127.1|206268.5|206118.5|17
1643156300000|2022-01-26 00:18:20|206275.8|206125.8|206269.6|206119.6|206275.8|206125.8|206269|206119|14
1643156310000|2022-01-26 00:18:30|206270.5|206120.5|206274.4|206124.4|206274.9|206124.9|206270.5|206120.5|16
1643156320000|2022-01-26 00:18:40|206274.6|206124.6|206273.6|206123.6|206274.8|206124.8|206272.2|206122.2|11
1643156330000|2022-01-26 00:18:50|206273.4|206123.4|206279.9|206129.9|206282.2|206132.2|206273.2|206123.2|12
1643156340000|2022-01-26 00:19:00|206277.1|206127.1|206272.8|206122.8|206280|206130|206272.4|206122.4|13
1643156350000|2022-01-26 00:19:10|206272.2|206122.2|206278.8|206128.8|206280.8|206130.8|206272.2|206122.2|12
1643156360000|2022-01-26 00:19:20|206278.4|206128.4|206285|206135|206285|206135|206276.2|206126.2|9
1643156370000|2022-01-26 00:19:30|206278.8|206128.8|206275.1|206125.1|206278.8|206128.8|206272.4|206122.4|12
1643156380000|2022-01-26 00:19:40|206270.3|206120.3|206275.5|206125.5|206280.5|206130.5|206270.3|206120.3|16
1643156390000|2022-01-26 00:19:50|206275.1|206125.1|206272.3|206122.3|206275.1|206125.1|206269.1|206119.1|14
1643156400000|2022-01-26 00:20:00|206271.8|206121.8|206272.4|206122.4|206272.8|206122.8|206271.5|206121.5|9
1643156410000|2022-01-26 00:20:10|206274.3|206124.3|206262.4|206112.4|206274.3|206124.3|206236.1|206086.1|21
1643156420000|2022-01-26 00:20:20|206264.2|206114.2|206261.5|206111.5|206281.7|206131.7|206255.1|206105.1|24
1643156430000|2022-01-26 00:20:30|206259.7|206109.7|206257.3|206107.3|206263.2|206113.2|206253.6|206103.6|17
1643156440000|2022-01-26 00:20:40|206258.3|206108.3|206261.1|206111.1|206265.2|206115.2|206258.3|206108.3|17
1643156450000|2022-01-26 00:20:50|206260.9|206110.9|206258.4|206108.4|206265.5|206115.5|206252.8|206102.8|15
1643156460000|2022-01-26 00:21:00|206257.1|206107.1|206260.3|206110.3|206260.7|206110.7|206254.7|206104.7|13
1643156470000|2022-01-26 00:21:10|206260.4|206110.4|206264.2|206114.2|206267.7|206117.7|206258.8|206108.8|15
1643156480000|2022-01-26 00:21:20|206262.5|206112.5|206263.7|206113.7|206263.7|206113.7|206254.7|206104.7|22
1643156490000|2022-01-26 00:21:30|206263|206113|206294.8|206144.8|206294.8|206144.8|206263|206113|27
1643156500000|2022-01-26 00:21:40|206294.6|206144.6|206290.5|206140.5|206294.6|206144.6|206288.4|206138.4|18
1643156510000|2022-01-26 00:21:50|206291.5|206141.5|206288.1|206138.1|206291.5|206141.5|206286.1|206136.1|12
1643156520000|2022-01-26 00:22:00|206287.8|206137.8|206288.4|206138.4|206289.2|206139.2|206287.8|206137.8|10
1643156530000|2022-01-26 00:22:10|206290.3|206140.3|206290.8|206140.8|206290.8|206140.8|206289.8|206139.8|8
1643156540000|2022-01-26 00:22:20|206291.3|206141.3|206283.6|206133.6|206291.3|206141.3|206275.7|206125.7|26
1643156550000|2022-01-26 00:22:30|206283.2|206133.2|206280.9|206130.9|206283.4|206133.4|206274.7|206124.7|20
1643156560000|2022-01-26 00:22:40|206277.1|206127.1|206275.2|206125.2|206278.1|206128.1|206275.2|206125.2|13
1643156570000|2022-01-26 00:22:50|206275.4|206125.4|206268.2|206118.2|206275.4|206125.4|206263.1|206113.1|19
1643156580000|2022-01-26 00:23:00|206265.7|206115.7|206264.6|206114.6|206274.5|206124.5|206264.6|206114.6|19
1643156590000|2022-01-26 00:23:10|206268.1|206118.1|206266.6|206116.6|206273.6|206123.6|206266.6|206116.6|17
1643156600000|2022-01-26 00:23:20|206268.1|206118.1|206274.9|206124.9|206274.9|206124.9|206268.1|206118.1|14
1643156610000|2022-01-26 00:23:30|206275.4|206125.4|206262.1|206112.1|206275.4|206125.4|206257.3|206107.3|18
1643156620000|2022-01-26 00:23:40|206264.6|206114.6|206266.8|206116.8|206268|206118|206264.6|206114.6|10
1643156630000|2022-01-26 00:23:50|206260.3|206110.3|206262|206112|206262.5|206112.5|206260.1|206110.1|13
1643156640000|2022-01-26 00:24:00|206263.1|206113.1|206259.4|206109.4|206263.7|206113.7|206259.4|206109.4|7
1643156650000|2022-01-26 00:24:10|206261.6|206111.6|206261.8|206111.8|206261.9|206111.9|206260.6|206110.6|6
1643156660000|2022-01-26 00:24:20|206263.5|206113.5|206277.6|206127.6|206284.5|206134.5|206263.5|206113.5|26
1643156670000|2022-01-26 00:24:30|206277.1|206127.1|206268|206118|206277.1|206127.1|206268|206118|22
1643156680000|2022-01-26 00:24:40|206269.5|206119.5|206265.8|206115.8|206269.5|206119.5|206262.7|206112.7|12
1643156690000|2022-01-26 00:24:50|206265.6|206115.6|206255.7|206105.7|206265.8|206115.8|206250.9|206100.9|19
1643156700000|2022-01-26 00:25:00|206256.5|206106.5|206241.4|206091.4|206258.2|206108.2|206236.9|206086.9|22
1643156710000|2022-01-26 00:25:10|206240.2|206090.2|206241.5|206091.5|206242.4|206092.4|206237.6|206087.6|20
1643156720000|2022-01-26 00:25:20|206242.7|206092.7|206239.6|206089.6|206244.2|206094.2|206236.6|206086.6|22
1643156730000|2022-01-26 00:25:30|206238.5|206088.5|206242.6|206092.6|206246.4|206096.4|206237.2|206087.2|13
1643156740000|2022-01-26 00:25:40|206244.7|206094.7|206244.7|206094.7|206247|206097|206242.3|206092.3|9
1643156750000|2022-01-26 00:25:50|206244.1|206094.1|206241.4|206091.4|206246|206096|206239.3|206089.3|16
1643156760000|2022-01-26 00:26:00|206241.6|206091.6|206236.8|206086.8|206247.8|206097.8|206235.5|206085.5|21
1643156770000|2022-01-26 00:26:10|206238.6|206088.6|206241.2|206091.2|206242.2|206092.2|206237.6|206087.6|14
1643156780000|2022-01-26 00:26:20|206242.7|206092.7|206242.6|206092.6|206242.8|206092.8|206235.6|206085.6|20
1643156790000|2022-01-26 00:26:30|206240.7|206090.7|206238.1|206088.1|206243.5|206093.5|206238.1|206088.1|18
1643156800000|2022-01-26 00:26:40|206238.2|206088.2|206243.1|206093.1|206243.3|206093.3|206237.9|206087.9|15
1643156810000|2022-01-26 00:26:50|206245|206095|206244.4|206094.4|206245.1|206095.1|206242.4|206092.4|16
1643156820000|2022-01-26 00:27:00|206240|206090|206236.8|206086.8|206248.9|206098.9|206236.7|206086.7|17
1643156830000|2022-01-26 00:27:10|206237.3|206087.3|206239.8|206089.8|206240.7|206090.7|206234.5|206084.5|21
1643156840000|2022-01-26 00:27:20|206240.9|206090.9|206241|206091|206243.6|206093.6|206235.5|206085.5|20
1643156850000|2022-01-26 00:27:30|206241.3|206091.3|206253|206103|206253.7|206103.7|206237.9|206087.9|15
1643156860000|2022-01-26 00:27:40|206250.4|206100.4|206250.9|206100.9|206254.6|206104.6|206249.3|206099.3|7
1643156870000|2022-01-26 00:27:50|206250.7|206100.7|206248|206098|206251.1|206101.1|206246|206096|15
1643156880000|2022-01-26 00:28:00|206249|206099|206248.1|206098.1|206251.5|206101.5|206244.9|206094.9|12
1643156890000|2022-01-26 00:28:10|206248.5|206098.5|206250.9|206100.9|206254|206104|206248.5|206098.5|18
1643156900000|2022-01-26 00:28:20|206250.7|206100.7|206246.1|206096.1|206251.5|206101.5|206246.1|206096.1|17
1643156910000|2022-01-26 00:28:30|206246.9|206096.9|206249.7|206099.7|206250.3|206100.3|206246.9|206096.9|16
1643156920000|2022-01-26 00:28:40|206250.8|206100.8|206246.7|206096.7|206250.8|206100.8|206240.9|206090.9|18
1643156930000|2022-01-26 00:28:50|206250.6|206100.6|206256.5|206106.5|206256.5|206106.5|206245.3|206095.3|15
1643156940000|2022-01-26 00:29:00|206254.8|206104.8|206247.5|206097.5|206254.8|206104.8|206246.4|206096.4|16
1643156950000|2022-01-26 00:29:10|206248.5|206098.5|206249.9|206099.9|206249.9|206099.9|206248.3|206098.3|5
1643156960000|2022-01-26 00:29:20|206258.3|206108.3|206249.2|206099.2|206258.3|206108.3|206243.1|206093.1|22
1643156970000|2022-01-26 00:29:30|206249.9|206099.9|206271.8|206121.8|206274.3|206124.3|206249.1|206099.1|17
1643156980000|2022-01-26 00:29:40|206270.4|206120.4|206280.9|206130.9|206281.1|206131.1|206270.4|206120.4|25
1643156990000|2022-01-26 00:29:50|206280|206130|206280.2|206130.2|206280.8|206130.8|206279|206129|20
1643157000000|2022-01-26 00:30:00|206274.5|206124.5|206281.8|206131.8|206293.5|206143.5|206273.8|206123.8|29
1643157010000|2022-01-26 00:30:10|206284.6|206134.6|206284.5|206134.5|206288.4|206138.4|206278|206128|33
1643157020000|2022-01-26 00:30:20|206286.4|206136.4|206281.9|206131.9|206289.8|206139.8|206277.6|206127.6|27
1643157030000|2022-01-26 00:30:30|206280.7|206130.7|206287.3|206137.3|206287.3|206137.3|206280.7|206130.7|23
1643157040000|2022-01-26 00:30:40|206288.1|206138.1|206252|206102|206288.1|206138.1|206244|206094|28
1643157050000|2022-01-26 00:30:50|206251.8|206101.8|206251.7|206101.7|206252.3|206102.3|206250.9|206100.9|18
1643157060000|2022-01-26 00:31:00|206251.4|206101.4|206253.2|206103.2|206253.8|206103.8|206241.8|206091.8|18
1643157070000|2022-01-26 00:31:10|206252|206102|206250.3|206100.3|206252|206102|206249.1|206099.1|10
1643157080000|2022-01-26 00:31:20|206249.8|206099.8|206250.1|206100.1|206254.1|206104.1|206238.6|206088.6|22
1643157090000|2022-01-26 00:31:30|206250.3|206100.3|206250|206100|206251|206101|206249.2|206099.2|14
1643157100000|2022-01-26 00:31:40|206249.6|206099.6|206240.4|206090.4|206250.9|206100.9|206240.4|206090.4|11
1643157110000|2022-01-26 00:31:50|206239.7|206089.7|206250.4|206100.4|206253|206103|206239.5|206089.5|21
1643157120000|2022-01-26 00:32:00|206251.6|206101.6|206241.6|206091.6|206251.6|206101.6|206235.6|206085.6|21
1643157130000|2022-01-26 00:32:10|206241.1|206091.1|206239.2|206089.2|206241.3|206091.3|206237.6|206087.6|14
1643157140000|2022-01-26 00:32:20|206239.6|206089.6|206239.5|206089.5|206239.8|206089.8|206239.3|206089.3|10
1643157150000|2022-01-26 00:32:30|206238.6|206088.6|206238.7|206088.7|206238.7|206088.7|206236.6|206086.6|9
1643157160000|2022-01-26 00:32:40|206235.9|206085.9|206236.5|206086.5|206236.9|206086.9|206234.7|206084.7|8
1643157170000|2022-01-26 00:32:50|206236.1|206086.1|206233.4|206083.4|206238.1|206088.1|206221.8|206071.8|13
1643157180000|2022-01-26 00:33:00|206233.2|206083.2|206218|206068|206235.2|206085.2|206211.8|206061.8|21
1643157190000|2022-01-26 00:33:10|206219.5|206069.5|206221.7|206071.7|206223|206073|206219.5|206069.5|19
1643157200000|2022-01-26 00:33:20|206220.9|206070.9|206232.7|206082.7|206233.9|206083.9|206220.9|206070.9|13
1643157210000|2022-01-26 00:33:30|206221|206071|206234.6|206084.6|206237|206087|206221|206071|20
1643157220000|2022-01-26 00:33:40|206237.6|206087.6|206233.9|206083.9|206238.6|206088.6|206233.9|206083.9|13
1643157230000|2022-01-26 00:33:50|206234.2|206084.2|206235.8|206085.8|206237.3|206087.3|206234.2|206084.2|12
1643157240000|2022-01-26 00:34:00|206236.2|206086.2|206237.7|206087.7|206237.8|206087.8|206236.2|206086.2|10
1643157250000|2022-01-26 00:34:10|206239.4|206089.4|206238.1|206088.1|206239.6|206089.6|206238.1|206088.1|8
1643157260000|2022-01-26 00:34:20|206238.3|206088.3|206240.9|206090.9|206241.3|206091.3|206238.3|206088.3|9
1643157270000|2022-01-26 00:34:30|206240.8|206090.8|206239.3|206089.3|206242.4|206092.4|206239.2|206089.2|12
1643157280000|2022-01-26 00:34:40|206239.2|206089.2|206239.3|206089.3|206240.3|206090.3|206239.2|206089.2|7
1643157290000|2022-01-26 00:34:50|206239.4|206089.4|206237.6|206087.6|206239.4|206089.4|206237.2|206087.2|8
1643157300000|2022-01-26 00:35:00|206238.1|206088.1|206238.9|206088.9|206240.2|206090.2|206237.7|206087.7|11
1643157310000|2022-01-26 00:35:10|206238.1|206088.1|206224.7|206074.7|206238.3|206088.3|206223.6|206073.6|13
1643157320000|2022-01-26 00:35:20|206225.4|206075.4|206222.7|206072.7|206225.4|206075.4|206222.7|206072.7|10
1643157330000|2022-01-26 00:35:30|206222.9|206072.9|206192.5|206042.5|206223.4|206073.4|206191.9|206041.9|16
1643157340000|2022-01-26 00:35:40|206191.4|206041.4|206191.2|206041.2|206195.2|206045.2|206191.2|206041.2|13
1643157350000|2022-01-26 00:35:50|206192.4|206042.4|206191.8|206041.8|206193.1|206043.1|206190.5|206040.5|11
1643157360000|2022-01-26 00:36:00|206192|206042|206191.6|206041.6|206194.4|206044.4|206189.5|206039.5|12
1643157370000|2022-01-26 00:36:10|206192.4|206042.4|206190.7|206040.7|206196.9|206046.9|206189.5|206039.5|18
1643157380000|2022-01-26 00:36:20|206189.8|206039.8|206209.5|206059.5|206210|206060|206189.8|206039.8|20
1643157390000|2022-01-26 00:36:30|206207.2|206057.2|206200.4|206050.4|206207.9|206057.9|206196.6|206046.6|21
1643157400000|2022-01-26 00:36:40|206197.2|206047.2|206200|206050|206202.6|206052.6|206195.5|206045.5|19
1643157410000|2022-01-26 00:36:50|206204.1|206054.1|206197.1|206047.1|206204.7|206054.7|206194.8|206044.8|22
1643157420000|2022-01-26 00:37:00|206197.8|206047.8|206208.5|206058.5|206208.5|206058.5|206197.8|206047.8|19
1643157430000|2022-01-26 00:37:10|206207.5|206057.5|206199.7|206049.7|206207.5|206057.5|206199.7|206049.7|10
1643157440000|2022-01-26 00:37:20|206199.9|206049.9|206203.9|206053.9|206204.1|206054.1|206199.7|206049.7|9
1643157450000|2022-01-26 00:37:30|206204.1|206054.1|206201.5|206051.5|206204.2|206054.2|206198.8|206048.8|13
1643157460000|2022-01-26 00:37:40|206200.3|206050.3|206201.2|206051.2|206201.2|206051.2|206196.7|206046.7|12
1643157470000|2022-01-26 00:37:50|206200.5|206050.5|206207.4|206057.4|206207.4|206057.4|206197.2|206047.2|9
1643157480000|2022-01-26 00:38:00|206203.9|206053.9|206214.4|206064.4|206220|206070|206201.8|206051.8|18
1643157490000|2022-01-26 00:38:10|206213.4|206063.4|206238.3|206088.3|206240.1|206090.1|206209.7|206059.7|22
1643157500000|2022-01-26 00:38:20|206233.9|206083.9|206236.6|206086.6|206237.1|206087.1|206232.8|206082.8|22
1643157510000|2022-01-26 00:38:30|206235.4|206085.4|206240.7|206090.7|206240.7|206090.7|206235.4|206085.4|15
1643157520000|2022-01-26 00:38:40|206241.1|206091.1|206239.8|206089.8|206241.1|206091.1|206237.2|206087.2|12
1643157530000|2022-01-26 00:38:50|206241.2|206091.2|206237.9|206087.9|206241.2|206091.2|206236.9|206086.9|18
1643157540000|2022-01-26 00:39:00|206237.1|206087.1|206238.2|206088.2|206238.2|206088.2|206235.3|206085.3|9
1643157550000|2022-01-26 00:39:10|206239.3|206089.3|206236|206086|206239.4|206089.4|206235.7|206085.7|13
1643157560000|2022-01-26 00:39:20|206235|206085|206231|206081|206236.2|206086.2|206231|206081|13
1643157570000|2022-01-26 00:39:30|206231.4|206081.4|206194.7|206044.7|206231.9|206081.9|206194|206044|18
1643157580000|2022-01-26 00:39:40|206195.2|206045.2|206193.4|206043.4|206196.6|206046.6|206192.1|206042.1|6
1643157590000|2022-01-26 00:39:50|206195|206045|206196.5|206046.5|206196.9|206046.9|206191.8|206041.8|10
1643157600000|2022-01-26 00:40:00|206197.2|206047.2|206203.7|206053.7|206204.6|206054.6|206191.8|206041.8|23
1643157610000|2022-01-26 00:40:10|206203.5|206053.5|206206.8|206056.8|206211.6|206061.6|206203.5|206053.5|14
1643157620000|2022-01-26 00:40:20|206211.5|206061.5|206212.8|206062.8|206218.9|206068.9|206209|206059|19
1643157630000|2022-01-26 00:40:30|206211|206061|206221|206071|206221.2|206071.2|206211|206061|20
1643157640000|2022-01-26 00:40:40|206221.2|206071.2|206235.9|206085.9|206235.9|206085.9|206219.5|206069.5|22
1643157650000|2022-01-26 00:40:50|206233.3|206083.3|206231.8|206081.8|206236.2|206086.2|206229.4|206079.4|20
1643157660000|2022-01-26 00:41:00|206231.2|206081.2|206227.1|206077.1|206231.2|206081.2|206227.1|206077.1|17
1643157670000|2022-01-26 00:41:10|206227.9|206077.9|206205.5|206055.5|206229|206079|206204.2|206054.2|14
1643157680000|2022-01-26 00:41:20|206206.4|206056.4|206215.3|206065.3|206215.3|206065.3|206203.6|206053.6|17
1643157690000|2022-01-26 00:41:30|206216.1|206066.1|206221.1|206071.1|206221.1|206071.1|206216.1|206066.1|20
1643157700000|2022-01-26 00:41:40|206217.1|206067.1|206217.4|206067.4|206219.3|206069.3|206217.1|206067.1|14
1643157710000|2022-01-26 00:41:50|206218.4|206068.4|206218.7|206068.7|206219.3|206069.3|206217.3|206067.3|7
1643157720000|2022-01-26 00:42:00|206217.5|206067.5|206219.3|206069.3|206219.3|206069.3|206217.2|206067.2|7
1643157730000|2022-01-26 00:42:10|206221.2|206071.2|206231.8|206081.8|206233.4|206083.4|206218.7|206068.7|22
1643157740000|2022-01-26 00:42:20|206232.2|206082.2|206231.8|206081.8|206232.2|206082.2|206230.3|206080.3|12
1643157750000|2022-01-26 00:42:30|206231.9|206081.9|206233.4|206083.4|206234.3|206084.3|206224.3|206074.3|18
1643157760000|2022-01-26 00:42:40|206233.9|206083.9|206237.8|206087.8|206238.5|206088.5|206223.2|206073.2|18
1643157770000|2022-01-26 00:42:50|206237.2|206087.2|206237.6|206087.6|206237.7|206087.7|206236.5|206086.5|9
1643157780000|2022-01-26 00:43:00|206236.1|206086.1|206235.6|206085.6|206236.1|206086.1|206235|206085|11
1643157790000|2022-01-26 00:43:10|206235.9|206085.9|206238.2|206088.2|206238.2|206088.2|206235.6|206085.6|9
1643157800000|2022-01-26 00:43:20|206237.2|206087.2|206232.1|206082.1|206241.7|206091.7|206212.3|206062.3|22
1643157810000|2022-01-26 00:43:30|206233|206083|206240.4|206090.4|206241.6|206091.6|206232.2|206082.2|14
1643157820000|2022-01-26 00:43:40|206244.3|206094.3|206238.6|206088.6|206246.3|206096.3|206232.6|206082.6|17
1643157830000|2022-01-26 00:43:50|206237.5|206087.5|206241.3|206091.3|206241.3|206091.3|206233.8|206083.8|28
1643157840000|2022-01-26 00:44:00|206242.6|206092.6|206236.5|206086.5|206242.6|206092.6|206231.9|206081.9|24
1643157850000|2022-01-26 00:44:10|206237.2|206087.2|206222.8|206072.8|206240.6|206090.6|206222.5|206072.5|16
1643157860000|2022-01-26 00:44:20|206221|206071|206231.9|206081.9|206240.4|206090.4|206221|206071|25
1643157870000|2022-01-26 00:44:30|206230|206080|206229.5|206079.5|206230.8|206080.8|206228|206078|21
1643157880000|2022-01-26 00:44:40|206229.8|206079.8|206228.9|206078.9|206231.5|206081.5|206228.2|206078.2|19
1643157890000|2022-01-26 00:44:50|206228.7|206078.7|206233.4|206083.4|206233.6|206083.6|206228.7|206078.7|10
1643157900000|2022-01-26 00:45:00|206233.2|206083.2|206229.8|206079.8|206233.2|206083.2|206225.9|206075.9|17
1643157910000|2022-01-26 00:45:10|206236.3|206086.3|206231.7|206081.7|206237.3|206087.3|206229.6|206079.6|22
1643157920000|2022-01-26 00:45:20|206231.9|206081.9|206234.7|206084.7|206240.7|206090.7|206231|206081|26
1643157930000|2022-01-26 00:45:30|206233.9|206083.9|206232.8|206082.8|206233.9|206083.9|206231.5|206081.5|9
1643157940000|2022-01-26 00:45:40|206232.3|206082.3|206229.1|206079.1|206233.4|206083.4|206229|206079|12
1643157950000|2022-01-26 00:45:50|206230|206080|206242.6|206092.6|206242.8|206092.8|206230|206080|15
1643157960000|2022-01-26 00:46:00|206241.7|206091.7|206238.7|206088.7|206241.7|206091.7|206230.6|206080.6|18
1643157970000|2022-01-26 00:46:10|206238.8|206088.8|206232.5|206082.5|206241.5|206091.5|206231.9|206081.9|17
1643157980000|2022-01-26 00:46:20|206232.3|206082.3|206241.3|206091.3|206241.7|206091.7|206232|206082|16
1643157990000|2022-01-26 00:46:30|206239.9|206089.9|206241.1|206091.1|206243.5|206093.5|206231.9|206081.9|17
1643158000000|2022-01-26 00:46:40|206240.6|206090.6|206238|206088|206242.7|206092.7|206231.2|206081.2|21
1643158010000|2022-01-26 00:46:50|206239.3|206089.3|206228.3|206078.3|206241.2|206091.2|206228.3|206078.3|22
1643158020000|2022-01-26 00:47:00|206229.4|206079.4|206237.7|206087.7|206239.8|206089.8|206229.4|206079.4|15
1643158030000|2022-01-26 00:47:10|206238.2|206088.2|206238|206088|206241.1|206091.1|206231.9|206081.9|23
1643158040000|2022-01-26 00:47:20|206237.7|206087.7|206228.2|206078.2|206238.8|206088.8|206228.2|206078.2|24
1643158050000|2022-01-26 00:47:30|206228.1|206078.1|206229.5|206079.5|206230.8|206080.8|206227|206077|17
1643158060000|2022-01-26 00:47:40|206229.4|206079.4|206229.1|206079.1|206231.1|206081.1|206228.5|206078.5|21
1643158070000|2022-01-26 00:47:50|206228.6|206078.6|206232|206082|206238.3|206088.3|206228.3|206078.3|20
1643158080000|2022-01-26 00:48:00|206231.5|206081.5|206231.1|206081.1|206236.9|206086.9|206231|206081|18
1643158090000|2022-01-26 00:48:10|206230.4|206080.4|206226|206076|206231.6|206081.6|206221.3|206071.3|14
1643158100000|2022-01-26 00:48:20|206225.5|206075.5|206226.7|206076.7|206226.7|206076.7|206221.3|206071.3|8
1643158110000|2022-01-26 00:48:30|206226.5|206076.5|206226.1|206076.1|206227.3|206077.3|206225.2|206075.2|8
1643158120000|2022-01-26 00:48:40|206226|206076|206224.5|206074.5|206227.1|206077.1|206224.2|206074.2|8
1643158130000|2022-01-26 00:48:50|206224.3|206074.3|206222.7|206072.7|206224.9|206074.9|206222.2|206072.2|8
1643158140000|2022-01-26 00:49:00|206222.8|206072.8|206223.2|206073.2|206223.5|206073.5|206222.8|206072.8|5
1643158150000|2022-01-26 00:49:10|206223.1|206073.1|206223.7|206073.7|206223.7|206073.7|206223|206073|6
1643158160000|2022-01-26 00:49:20|206223.9|206073.9|206238.1|206088.1|206238.1|206088.1|206223.9|206073.9|10
1643158170000|2022-01-26 00:49:30|206238.2|206088.2|206237.5|206087.5|206239.5|206089.5|206234.6|206084.6|15
1643158180000|2022-01-26 00:49:40|206239.1|206089.1|206237.9|206087.9|206239.8|206089.8|206237.6|206087.6|16
1643158190000|2022-01-26 00:49:50|206238.2|206088.2|206242.3|206092.3|206242.3|206092.3|206232.1|206082.1|18
1643158200000|2022-01-26 00:50:00|206242.7|206092.7|206231.3|206081.3|206242.8|206092.8|206231|206081|18
1643158210000|2022-01-26 00:50:10|206231.5|206081.5|206232.8|206082.8|206232.8|206082.8|206230.9|206080.9|10
1643158220000|2022-01-26 00:50:20|206232.9|206082.9|206230.8|206080.8|206233|206083|206230|206080|11
1643158230000|2022-01-26 00:50:30|206231|206081|206231.3|206081.3|206231.4|206081.4|206231|206081|5
1643158240000|2022-01-26 00:50:40|206231.2|206081.2|206230.9|206080.9|206231.2|206081.2|206230.2|206080.2|10
1643158250000|2022-01-26 00:50:50|206230.7|206080.7|206240.7|206090.7|206240.8|206090.8|206230.7|206080.7|22
1643158260000|2022-01-26 00:51:00|206240.8|206090.8|206242.7|206092.7|206243.9|206093.9|206240.5|206090.5|12
1643158270000|2022-01-26 00:51:10|206242.6|206092.6|206241|206091|206242.8|206092.8|206238.9|206088.9|21
1643158280000|2022-01-26 00:51:20|206240.9|206090.9|206233|206083|206240.9|206090.9|206230.8|206080.8|19
1643158290000|2022-01-26 00:51:30|206232.7|206082.7|206233.1|206083.1|206242.4|206092.4|206232.7|206082.7|23
1643158300000|2022-01-26 00:51:40|206234.6|206084.6|206240.9|206090.9|206242.8|206092.8|206234|206084|24
1643158310000|2022-01-26 00:51:50|206241.5|206091.5|206239.1|206089.1|206242.7|206092.7|206238.5|206088.5|16
1643158320000|2022-01-26 00:52:00|206239.8|206089.8|206241.3|206091.3|206242.7|206092.7|206238.4|206088.4|24
1643158330000|2022-01-26 00:52:10|206241.2|206091.2|206240.5|206090.5|206241.9|206091.9|206235.5|206085.5|23
1643158340000|2022-01-26 00:52:20|206238.9|206088.9|206237.9|206087.9|206239.4|206089.4|206235.5|206085.5|18
1643158350000|2022-01-26 00:52:30|206237.3|206087.3|206240.7|206090.7|206241.4|206091.4|206236.4|206086.4|16
1643158360000|2022-01-26 00:52:40|206240.8|206090.8|206240.2|206090.2|206245.2|206095.2|206236.8|206086.8|25
1643158370000|2022-01-26 00:52:50|206241.6|206091.6|206242.8|206092.8|206243|206093|206237.2|206087.2|19
1643158380000|2022-01-26 00:53:00|206243|206093|206235.3|206085.3|206243.1|206093.1|206234.9|206084.9|22
1643158390000|2022-01-26 00:53:10|206235|206085|206238.4|206088.4|206242|206092|206234.6|206084.6|25
1643158400000|2022-01-26 00:53:20|206238.3|206088.3|206233.7|206083.7|206238.3|206088.3|206233.1|206083.1|22
1643158410000|2022-01-26 00:53:30|206233|206083|206233.1|206083.1|206238.7|206088.7|206232.9|206082.9|19
1643158420000|2022-01-26 00:53:40|206234.2|206084.2|206239.7|206089.7|206240|206090|206232.2|206082.2|19
1643158430000|2022-01-26 00:53:50|206239.9|206089.9|206240.4|206090.4|206240.8|206090.8|206237.2|206087.2|12
1643158440000|2022-01-26 00:54:00|206240|206090|206234.8|206084.8|206245.1|206095.1|206234.8|206084.8|20
1643158450000|2022-01-26 00:54:10|206235.2|206085.2|206234.5|206084.5|206236.5|206086.5|206233.5|206083.5|24
1643158460000|2022-01-26 00:54:20|206234.4|206084.4|206233.7|206083.7|206242.4|206092.4|206233.2|206083.2|23
1643158470000|2022-01-26 00:54:30|206235.2|206085.2|206238.8|206088.8|206242.4|206092.4|206235.2|206085.2|23
1643158480000|2022-01-26 00:54:40|206239|206089|206232.9|206082.9|206241|206091|206232.2|206082.2|29
1643158490000|2022-01-26 00:54:50|206232.5|206082.5|206235.3|206085.3|206243.7|206093.7|206231.9|206081.9|30
1643158500000|2022-01-26 00:55:00|206233.9|206083.9|206233.3|206083.3|206242.8|206092.8|206233.3|206083.3|30
1643158510000|2022-01-26 00:55:10|206233.4|206083.4|206240.7|206090.7|206240.7|206090.7|206232.2|206082.2|25
1643158520000|2022-01-26 00:55:20|206238|206088|206237.8|206087.8|206240.6|206090.6|206235.2|206085.2|22
1643158530000|2022-01-26 00:55:30|206237|206087|206227.3|206077.3|206237|206087|206227.3|206077.3|19
1643158540000|2022-01-26 00:55:40|206227.4|206077.4|206237.5|206087.5|206238.1|206088.1|206227|206077|25
1643158550000|2022-01-26 00:55:50|206238|206088|206244.6|206094.6|206245.8|206095.8|206238|206088|19
1643158560000|2022-01-26 00:56:00|206244.1|206094.1|206243.2|206093.2|206244.1|206094.1|206242.9|206092.9|16
1643158570000|2022-01-26 00:56:10|206242.8|206092.8|206240.5|206090.5|206244.1|206094.1|206239|206089|16
1643158580000|2022-01-26 00:56:20|206240.4|206090.4|206242.9|206092.9|206243.9|206093.9|206240.4|206090.4|15
1643158590000|2022-01-26 00:56:30|206243|206093|206240.2|206090.2|206243|206093|206235.9|206085.9|22
1643158600000|2022-01-26 00:56:40|206240|206090|206237.9|206087.9|206240.2|206090.2|206237.7|206087.7|21
1643158610000|2022-01-26 00:56:50|206241.1|206091.1|206239.5|206089.5|206242.9|206092.9|206238.4|206088.4|26
1643158620000|2022-01-26 00:57:00|206240.5|206090.5|206240.4|206090.4|206240.9|206090.9|206237.7|206087.7|21
1643158630000|2022-01-26 00:57:10|206241|206091|206235.6|206085.6|206241.1|206091.1|206233.8|206083.8|22
1643158640000|2022-01-26 00:57:20|206235.2|206085.2|206232.4|206082.4|206235.2|206085.2|206232.3|206082.3|23
1643158650000|2022-01-26 00:57:30|206232.6|206082.6|206240.7|206090.7|206241.5|206091.5|206232.4|206082.4|26
1643158660000|2022-01-26 00:57:40|206240.3|206090.3|206243.2|206093.2|206243.6|206093.6|206239.8|206089.8|19
1643158670000|2022-01-26 00:57:50|206242.8|206092.8|206239|206089|206243.5|206093.5|206234.8|206084.8|30
1643158680000|2022-01-26 00:58:00|206238.4|206088.4|206238.6|206088.6|206243.3|206093.3|206238.2|206088.2|19
1643158690000|2022-01-26 00:58:10|206239.5|206089.5|206242.6|206092.6|206243.1|206093.1|206238.7|206088.7|25
1643158700000|2022-01-26 00:58:20|206242.8|206092.8|206241|206091|206242.8|206092.8|206239|206089|16
1643158710000|2022-01-26 00:58:30|206240.8|206090.8|206241.1|206091.1|206242.3|206092.3|206239.8|206089.8|14
1643158720000|2022-01-26 00:58:40|206240.2|206090.2|206243.2|206093.2|206244.9|206094.9|206239|206089|22
1643158730000|2022-01-26 00:58:50|206242.2|206092.2|206242.8|206092.8|206243|206093|206241.3|206091.3|12
1643158740000|2022-01-26 00:59:00|206242.4|206092.4|206238.3|206088.3|206244.5|206094.5|206237.8|206087.8|16
1643158750000|2022-01-26 00:59:10|206237.7|206087.7|206241.6|206091.6|206242|206092|206237.7|206087.7|16
1643158760000|2022-01-26 00:59:20|206241.5|206091.5|206241.9|206091.9|206242.3|206092.3|206241.4|206091.4|11
1643158770000|2022-01-26 00:59:30|206241.8|206091.8|206287.1|206137.1|206288.3|206138.3|206241.8|206091.8|26
1643158780000|2022-01-26 00:59:40|206284.8|206134.8|206285.1|206135.1|206286.3|206136.3|206282.8|206132.8|17
1643158790000|2022-01-26 00:59:50|206285.2|206135.2|206278.2|206128.2|206285.5|206135.5|206274.3|206124.3|13
1643158800000|2022-01-26 01:00:00|206279.1|206129.1|206296.5|206146.5|206299.1|206149.1|206273.8|206123.8|32
1643158810000|2022-01-26 01:00:10|206298.4|206148.4|206284|206134|206298.4|206148.4|206273.8|206123.8|23
1643158820000|2022-01-26 01:00:20|206284.4|206134.4|206286.6|206136.6|206287.8|206137.8|206276.7|206126.7|23
1643158830000|2022-01-26 01:00:30|206286.9|206136.9|206283.5|206133.5|206286.9|206136.9|206274.9|206124.9|22
1643158840000|2022-01-26 01:00:40|206285.7|206135.7|206276.4|206126.4|206287.5|206137.5|206274.5|206124.5|27
1643158850000|2022-01-26 01:00:50|206276.5|206126.5|206263.9|206113.9|206277.4|206127.4|206241.2|206091.2|29
1643158860000|2022-01-26 01:01:00|206264.9|206114.9|206276.4|206126.4|206284.7|206134.7|206264.5|206114.5|31
1643158870000|2022-01-26 01:01:10|206275.6|206125.6|206271.6|206121.6|206279.9|206129.9|206269.5|206119.5|32
1643158880000|2022-01-26 01:01:20|206275|206125|206286.2|206136.2|206287.2|206137.2|206273|206123|27
1643158890000|2022-01-26 01:01:30|206287|206137|206287.3|206137.3|206289.5|206139.5|206286.5|206136.5|24
1643158900000|2022-01-26 01:01:40|206284.8|206134.8|206284.4|206134.4|206285.5|206135.5|206283.4|206133.4|19
1643158910000|2022-01-26 01:01:50|206285|206135|206286|206136|206286.5|206136.5|206284.2|206134.2|18
1643158920000|2022-01-26 01:02:00|206285.9|206135.9|206283.2|206133.2|206286.5|206136.5|206273.3|206123.3|32
1643158930000|2022-01-26 01:02:10|206274.8|206124.8|206278.5|206128.5|206285.1|206135.1|206274.8|206124.8|23
1643158940000|2022-01-26 01:02:20|206277.2|206127.2|206281.4|206131.4|206283.3|206133.3|206277.2|206127.2|14
1643158950000|2022-01-26 01:02:30|206281.2|206131.2|206288.2|206138.2|206288.2|206138.2|206274.3|206124.3|26
1643158960000|2022-01-26 01:02:40|206288.3|206138.3|206282.3|206132.3|206288.5|206138.5|206279.4|206129.4|21
1643158970000|2022-01-26 01:02:50|206282.2|206132.2|206285.2|206135.2|206286.3|206136.3|206279.5|206129.5|23
1643158980000|2022-01-26 01:03:00|206285.3|206135.3|206240.5|206090.5|206287.7|206137.7|206239.8|206089.8|34
1643158990000|2022-01-26 01:03:10|206241.3|206091.3|206252.3|206102.3|206252.3|206102.3|206240.9|206090.9|29
1643159000000|2022-01-26 01:03:20|206242.8|206092.8|206236|206086|206242.8|206092.8|206236|206086|23
1643159010000|2022-01-26 01:03:30|206235.9|206085.9|206235.5|206085.5|206236.8|206086.8|206232.2|206082.2|21
1643159020000|2022-01-26 01:03:40|206235.1|206085.1|206237|206087|206243.4|206093.4|206235.1|206085.1|18
1643159030000|2022-01-26 01:03:50|206237.8|206087.8|206248.3|206098.3|206250.3|206100.3|206237.8|206087.8|32
1643159040000|2022-01-26 01:04:00|206248.2|206098.2|206240.3|206090.3|206251.4|206101.4|206234.7|206084.7|26
1643159050000|2022-01-26 01:04:10|206238.4|206088.4|206251.2|206101.2|206251.7|206101.7|206237.6|206087.6|24
1643159060000|2022-01-26 01:04:20|206250.8|206100.8|206260.2|206110.2|206260.7|206110.7|206249.3|206099.3|22
1643159070000|2022-01-26 01:04:30|206261|206111|206261.6|206111.6|206263.2|206113.2|206260.1|206110.1|35
1643159080000|2022-01-26 01:04:40|206261.7|206111.7|206248.9|206098.9|206262.3|206112.3|206248.2|206098.2|31
1643159090000|2022-01-26 01:04:50|206248.6|206098.6|206248.7|206098.7|206258.4|206108.4|206248.6|206098.6|36
1643159100000|2022-01-26 01:05:00|206251.1|206101.1|206202.3|206052.3|206253.1|206103.1|206200|206050|32
1643159110000|2022-01-26 01:05:10|206203.6|206053.6|206206.1|206056.1|206210.7|206060.7|206201.6|206051.6|36
1643159120000|2022-01-26 01:05:20|206209.8|206059.8|206199.4|206049.4|206209.9|206059.9|206198.3|206048.3|29
1643159130000|2022-01-26 01:05:30|206199.5|206049.5|206204.7|206054.7|206208|206058|206190.3|206040.3|32
1643159140000|2022-01-26 01:05:40|206200.8|206050.8|206198.1|206048.1|206202.4|206052.4|206195.2|206045.2|27
1643159150000|2022-01-26 01:05:50|206198|206048|206194|206044|206198|206048|206192.7|206042.7|30
1643159160000|2022-01-26 01:06:00|206192.2|206042.2|206202.2|206052.2|206205.9|206055.9|206192.2|206042.2|35
1643159170000|2022-01-26 01:06:10|206201.9|206051.9|206200.3|206050.3|206203.1|206053.1|206198.1|206048.1|28
1643159180000|2022-01-26 01:06:20|206200.2|206050.2|206198|206048|206200.2|206050.2|206198|206048|19
1643159190000|2022-01-26 01:06:30|206196.7|206046.7|206200|206050|206201.9|206051.9|206191.6|206041.6|24
1643159200000|2022-01-26 01:06:40|206202.6|206052.6|206179.3|206029.3|206205.3|206055.3|206177.3|206027.3|33
1643159210000|2022-01-26 01:06:50|206178.9|206028.9|206179.7|206029.7|206180.5|206030.5|206177|206027|26
1643159220000|2022-01-26 01:07:00|206178.3|206028.3|206178.7|206028.7|206178.9|206028.9|206178.2|206028.2|19
1643159230000|2022-01-26 01:07:10|206178.6|206028.6|206178.1|206028.1|206179.4|206029.4|206176|206026|22
1643159240000|2022-01-26 01:07:20|206176.5|206026.5|206176.7|206026.7|206178|206028|206176|206026|27
1643159250000|2022-01-26 01:07:30|206177.2|206027.2|206178|206028|206178.5|206028.5|206177.2|206027.2|26
1643159260000|2022-01-26 01:07:40|206178.2|206028.2|206179.9|206029.9|206179.9|206029.9|206177|206027|22
1643159270000|2022-01-26 01:07:50|206193.5|206043.5|206195.5|206045.5|206197.4|206047.4|206193.5|206043.5|22
1643159280000|2022-01-26 01:08:00|206195.1|206045.1|206195.5|206045.5|206202.7|206052.7|206192.3|206042.3|28
1643159290000|2022-01-26 01:08:10|206195.6|206045.6|206194.5|206044.5|206195.6|206045.6|206194|206044|14
1643159300000|2022-01-26 01:08:20|206195|206045|206196.8|206046.8|206207.8|206057.8|206194.4|206044.4|17
1643159310000|2022-01-26 01:08:30|206202.4|206052.4|206203.2|206053.2|206206.4|206056.4|206191.7|206041.7|30
1643159320000|2022-01-26 01:08:40|206203.3|206053.3|206196.5|206046.5|206207.4|206057.4|206195|206045|21
1643159330000|2022-01-26 01:08:50|206195.5|206045.5|206198|206048|206203.7|206053.7|206195.5|206045.5|21
1643159340000|2022-01-26 01:09:00|206198.1|206048.1|206197.8|206047.8|206204.3|206054.3|206195.1|206045.1|23
1643159350000|2022-01-26 01:09:10|206196.7|206046.7|206198.9|206048.9|206203.7|206053.7|206196.3|206046.3|25
1643159360000|2022-01-26 01:09:20|206200.7|206050.7|206198.2|206048.2|206204.8|206054.8|206196.9|206046.9|25
1643159370000|2022-01-26 01:09:30|206194.7|206044.7|206198.9|206048.9|206200.2|206050.2|206193.3|206043.3|24
1643159380000|2022-01-26 01:09:40|206198.5|206048.5|206202.6|206052.6|206203.2|206053.2|206194.1|206044.1|21
1643159390000|2022-01-26 01:09:50|206202.9|206052.9|206195.8|206045.8|206204.4|206054.4|206195.8|206045.8|22
1643159400000|2022-01-26 01:10:00|206196.2|206046.2|206195.4|206045.4|206202.5|206052.5|206186.9|206036.9|29
1643159410000|2022-01-26 01:10:10|206195.5|206045.5|206193.2|206043.2|206197.4|206047.4|206193.2|206043.2|21
1643159420000|2022-01-26 01:10:20|206192.9|206042.9|206191.6|206041.6|206192.9|206042.9|206188.3|206038.3|18
1643159430000|2022-01-26 01:10:30|206191|206041|206211.8|206061.8|206214.1|206064.1|206191|206041|26
1643159440000|2022-01-26 01:10:40|206216|206066|206214.3|206064.3|206217.7|206067.7|206212.3|206062.3|22
1643159450000|2022-01-26 01:10:50|206214.4|206064.4|206214.3|206064.3|206217.7|206067.7|206214.3|206064.3|12
1643159460000|2022-01-26 01:11:00|206214.8|206064.8|206218.7|206068.7|206218.7|206068.7|206214.8|206064.8|7
1643159470000|2022-01-26 01:11:10|206218.1|206068.1|206217.4|206067.4|206219.8|206069.8|206217.4|206067.4|9
1643159480000|2022-01-26 01:11:20|206216.7|206066.7|206214.6|206064.6|206218.7|206068.7|206213.6|206063.6|14
1643159490000|2022-01-26 01:11:30|206215.9|206065.9|206201.4|206051.4|206218|206068|206201.4|206051.4|23
1643159500000|2022-01-26 01:11:40|206205.4|206055.4|206207.9|206057.9|206209.5|206059.5|206202.7|206052.7|18
1643159510000|2022-01-26 01:11:50|206207.3|206057.3|206202|206052|206208.4|206058.4|206198.2|206048.2|19
1643159520000|2022-01-26 01:12:00|206201.5|206051.5|206202.6|206052.6|206202.6|206052.6|206201|206051|12
1643159530000|2022-01-26 01:12:10|206201.5|206051.5|206247.2|206097.2|206247.2|206097.2|206196.4|206046.4|35
1643159540000|2022-01-26 01:12:20|206249.1|206099.1|206256.6|206106.6|206259.9|206109.9|206244.9|206094.9|25
1643159550000|2022-01-26 01:12:30|206257.1|206107.1|206243.9|206093.9|206257.1|206107.1|206241.5|206091.5|25
1643159560000|2022-01-26 01:12:40|206240.9|206090.9|206252|206102|206252.9|206102.9|206240.9|206090.9|31
1643159570000|2022-01-26 01:12:50|206252.6|206102.6|206254.6|206104.6|206254.6|206104.6|206250.6|206100.6|26
1643159580000|2022-01-26 01:13:00|206254.4|206104.4|206254.8|206104.8|206256.1|206106.1|206252.7|206102.7|22
1643159590000|2022-01-26 01:13:10|206254|206104|206251.6|206101.6|206256.4|206106.4|206250.5|206100.5|22
1643159600000|2022-01-26 01:13:20|206252.9|206102.9|206282.5|206132.5|206289.4|206139.4|206251.8|206101.8|35
1643159610000|2022-01-26 01:13:30|206278.2|206128.2|206286.7|206136.7|206288.3|206138.3|206278.2|206128.2|19
1643159620000|2022-01-26 01:13:40|206287.1|206137.1|206297.4|206147.4|206298.2|206148.2|206285.8|206135.8|26
1643159630000|2022-01-26 01:13:50|206297.1|206147.1|206295.8|206145.8|206297.2|206147.2|206288.7|206138.7|27
1643159640000|2022-01-26 01:14:00|206295.4|206145.4|206279|206129|206296|206146|206277.4|206127.4|23
1643159650000|2022-01-26 01:14:10|206278.6|206128.6|206280.1|206130.1|206280.7|206130.7|206278.1|206128.1|15
1643159660000|2022-01-26 01:14:20|206279.8|206129.8|206282|206132|206285.1|206135.1|206276|206126|17
1643159670000|2022-01-26 01:14:30|206282.3|206132.3|206293.5|206143.5|206295.7|206145.7|206271.3|206121.3|28
1643159680000|2022-01-26 01:14:40|206295.2|206145.2|206284.3|206134.3|206295.2|206145.2|206282.2|206132.2|22
1643159690000|2022-01-26 01:14:50|206284.2|206134.2|206284|206134|206286.4|206136.4|206278.1|206128.1|17
1643159700000|2022-01-26 01:15:00|206284.4|206134.4|206286.2|206136.2|206289.1|206139.1|206275.5|206125.5|23
1643159710000|2022-01-26 01:15:10|206285.2|206135.2|206285.9|206135.9|206286.1|206136.1|206283.2|206133.2|17
1643159720000|2022-01-26 01:15:20|206282.7|206132.7|206281.1|206131.1|206284.3|206134.3|206275.7|206125.7|20
1643159730000|2022-01-26 01:15:30|206281.2|206131.2|206276|206126|206281.4|206131.4|206275|206125|13
1643159740000|2022-01-26 01:15:40|206276.5|206126.5|206273.4|206123.4|206276.5|206126.5|206255|206105|17
1643159750000|2022-01-26 01:15:50|206274.8|206124.8|206277|206127|206277.2|206127.2|206274.8|206124.8|17
1643159760000|2022-01-26 01:16:00|206276.8|206126.8|206258.4|206108.4|206277.5|206127.5|206257.8|206107.8|21
1643159770000|2022-01-26 01:16:10|206257.5|206107.5|206237.5|206087.5|206257.5|206107.5|206231|206081|33
1643159780000|2022-01-26 01:16:20|206238.3|206088.3|206240.8|206090.8|206241|206091|206235.2|206085.2|19
1643159790000|2022-01-26 01:16:30|206244.3|206094.3|206243.1|206093.1|206246.4|206096.4|206233.3|206083.3|32
1643159800000|2022-01-26 01:16:40|206243.8|206093.8|206242.3|206092.3|206248.9|206098.9|206239.6|206089.6|23
1643159810000|2022-01-26 01:16:50|206245.1|206095.1|206237.4|206087.4|206245.7|206095.7|206234.4|206084.4|20
1643159820000|2022-01-26 01:17:00|206235.6|206085.6|206246.2|206096.2|206246.6|206096.6|206235.6|206085.6|23
1643159830000|2022-01-26 01:17:10|206246|206096|206254.9|206104.9|206256.2|206106.2|206245.5|206095.5|29
1643159840000|2022-01-26 01:17:20|206254.1|206104.1|206284.6|206134.6|206285.3|206135.3|206254.1|206104.1|28
1643159850000|2022-01-26 01:17:30|206284.1|206134.1|206272.4|206122.4|206284.1|206134.1|206270.6|206120.6|23
1643159860000|2022-01-26 01:17:40|206272.1|206122.1|206283|206133|206284.6|206134.6|206271.2|206121.2|27
1643159870000|2022-01-26 01:17:50|206283.6|206133.6|206277.9|206127.9|206283.6|206133.6|206277|206127|20
1643159880000|2022-01-26 01:18:00|206281.5|206131.5|206270.9|206120.9|206283.9|206133.9|206270.9|206120.9|26
1643159890000|2022-01-26 01:18:10|206270.5|206120.5|206278.4|206128.4|206280.5|206130.5|206269.3|206119.3|28
1643159900000|2022-01-26 01:18:20|206277.8|206127.8|206283.6|206133.6|206287|206137|206277.8|206127.8|27
1643159910000|2022-01-26 01:18:30|206284.2|206134.2|206283.3|206133.3|206284.7|206134.7|206283.2|206133.2|17
1643159920000|2022-01-26 01:18:40|206283|206133|206277|206127|206283.2|206133.2|206272.3|206122.3|18
1643159930000|2022-01-26 01:18:50|206276.7|206126.7|206274.1|206124.1|206277.4|206127.4|206268.6|206118.6|20
1643159940000|2022-01-26 01:19:00|206270|206120|206279.3|206129.3|206279.7|206129.7|206268.7|206118.7|26
1643159950000|2022-01-26 01:19:10|206279.2|206129.2|206285.4|206135.4|206285.5|206135.5|206277.3|206127.3|22
1643159960000|2022-01-26 01:19:20|206285.2|206135.2|206283.2|206133.2|206285.6|206135.6|206283|206133|21
1643159970000|2022-01-26 01:19:30|206282.8|206132.8|206277.9|206127.9|206286.1|206136.1|206273|206123|24
1643159980000|2022-01-26 01:19:40|206277|206127|206268.9|206118.9|206277.3|206127.3|206265.5|206115.5|29
1643159990000|2022-01-26 01:19:50|206270.1|206120.1|206256.3|206106.3|206270.3|206120.3|206252.7|206102.7|27
1643160000000|2022-01-26 01:20:00|206255.8|206105.8|206250.4|206100.4|206256.3|206106.3|206238.9|206088.9|26
1643160010000|2022-01-26 01:20:10|206254.4|206104.4|206252.5|206102.5|206254.8|206104.8|206251.3|206101.3|24
1643160020000|2022-01-26 01:20:20|206253.5|206103.5|206244.9|206094.9|206255.8|206105.8|206244.9|206094.9|20
1643160030000|2022-01-26 01:20:30|206248.1|206098.1|206250.4|206100.4|206251.3|206101.3|206244.3|206094.3|15
1643160040000|2022-01-26 01:20:40|206251.2|206101.2|206247.2|206097.2|206251.2|206101.2|206246.5|206096.5|17
1643160050000|2022-01-26 01:20:50|206248.3|206098.3|206230.1|206080.1|206248.3|206098.3|206230.1|206080.1|22
1643160060000|2022-01-26 01:21:00|206230.5|206080.5|206238.7|206088.7|206245.2|206095.2|206230.5|206080.5|19
1643160070000|2022-01-26 01:21:10|206237.8|206087.8|206239.3|206089.3|206244.8|206094.8|206236.2|206086.2|23
1643160080000|2022-01-26 01:21:20|206238.1|206088.1|206231.5|206081.5|206240.4|206090.4|206231.5|206081.5|23
1643160090000|2022-01-26 01:21:30|206234.5|206084.5|206246.2|206096.2|206246.2|206096.2|206234.5|206084.5|24
1643160100000|2022-01-26 01:21:40|206244.7|206094.7|206234.5|206084.5|206244.7|206094.7|206233.5|206083.5|22
1643160110000|2022-01-26 01:21:50|206234.4|206084.4|206238.9|206088.9|206244.1|206094.1|206231.3|206081.3|22
1643160120000|2022-01-26 01:22:00|206238.7|206088.7|206242.3|206092.3|206244.5|206094.5|206231.8|206081.8|14
1643160130000|2022-01-26 01:22:10|206242.5|206092.5|206237.4|206087.4|206242.8|206092.8|206231.3|206081.3|16
1643160140000|2022-01-26 01:22:20|206237.2|206087.2|206228|206078|206243.7|206093.7|206228|206078|22
1643160150000|2022-01-26 01:22:30|206228.2|206078.2|206239.9|206089.9|206240.6|206090.6|206228.2|206078.2|21
1643160160000|2022-01-26 01:22:40|206241.6|206091.6|206237.6|206087.6|206241.6|206091.6|206232.7|206082.7|27
1643160170000|2022-01-26 01:22:50|206239.1|206089.1|206243|206093|206246.6|206096.6|206227.3|206077.3|20
1643160180000|2022-01-26 01:23:00|206242.9|206092.9|206249.5|206099.5|206249.5|206099.5|206239.3|206089.3|19
1643160190000|2022-01-26 01:23:10|206245.7|206095.7|206240.4|206090.4|206246.7|206096.7|206233.9|206083.9|23
1643160200000|2022-01-26 01:23:20|206241|206091|206245.1|206095.1|206245.1|206095.1|206239.9|206089.9|13
1643160210000|2022-01-26 01:23:30|206246.2|206096.2|206242.7|206092.7|206246.2|206096.2|206235.5|206085.5|23
1643160220000|2022-01-26 01:23:40|206244.3|206094.3|206241.6|206091.6|206250.1|206100.1|206239.6|206089.6|21
1643160230000|2022-01-26 01:23:50|206242.2|206092.2|206212.9|206062.9|206242.2|206092.2|206203.4|206053.4|29
1643160240000|2022-01-26 01:24:00|206211.6|206061.6|206212.3|206062.3|206213.6|206063.6|206210.7|206060.7|19
1643160250000|2022-01-26 01:24:10|206209.9|206059.9|206227.5|206077.5|206227.5|206077.5|206209.8|206059.8|17
1643160260000|2022-01-26 01:24:20|206228.2|206078.2|206213.1|206063.1|206228.2|206078.2|206209.4|206059.4|23
1643160270000|2022-01-26 01:24:30|206212.2|206062.2|206243.4|206093.4|206243.4|206093.4|206210.4|206060.4|30
1643160280000|2022-01-26 01:24:40|206243.7|206093.7|206233|206083|206243.7|206093.7|206230.2|206080.2|30
1643160290000|2022-01-26 01:24:50|206232.8|206082.8|206229.3|206079.3|206234|206084|206228.7|206078.7|20
1643160300000|2022-01-26 01:25:00|206229.5|206079.5|206233.3|206083.3|206238.4|206088.4|206229.5|206079.5|23
1643160310000|2022-01-26 01:25:10|206233.1|206083.1|206236.8|206086.8|206239.2|206089.2|206231|206081|27
1643160320000|2022-01-26 01:25:20|206234.7|206084.7|206231.7|206081.7|206241.4|206091.4|206230.6|206080.6|25
1643160330000|2022-01-26 01:25:30|206235.3|206085.3|206248.4|206098.4|206248.4|206098.4|206235.3|206085.3|22
1643160340000|2022-01-26 01:25:40|206248.8|206098.8|206242.3|206092.3|206250|206100|206235|206085|21
1643160350000|2022-01-26 01:25:50|206241|206091|206242.5|206092.5|206242.7|206092.7|206235.1|206085.1|23
1643160360000|2022-01-26 01:26:00|206242.6|206092.6|206241.2|206091.2|206245|206095|206240.7|206090.7|22
1643160370000|2022-01-26 01:26:10|206241.4|206091.4|206245.9|206095.9|206246.5|206096.5|206239.1|206089.1|20
1643160380000|2022-01-26 01:26:20|206245.4|206095.4|206246.6|206096.6|206247.1|206097.1|206243.1|206093.1|11
1643160390000|2022-01-26 01:26:30|206239.9|206089.9|206231.4|206081.4|206242|206092|206231.4|206081.4|22
1643160400000|2022-01-26 01:26:40|206231.8|206081.8|206230.9|206080.9|206231.8|206081.8|206228|206078|14
1643160410000|2022-01-26 01:26:50|206230.6|206080.6|206194.3|206044.3|206231.6|206081.6|206194.3|206044.3|23
1643160420000|2022-01-26 01:27:00|206194.8|206044.8|206192.2|206042.2|206198.1|206048.1|206190|206040|24
1643160430000|2022-01-26 01:27:10|206195.4|206045.4|206193.2|206043.2|206196.5|206046.5|206191.2|206041.2|21
1643160440000|2022-01-26 01:27:20|206193.8|206043.8|206196.3|206046.3|206200.7|206050.7|206190.1|206040.1|28
1643160450000|2022-01-26 01:27:30|206195.5|206045.5|206208|206058|206211.2|206061.2|206195.3|206045.3|29
1643160460000|2022-01-26 01:27:40|206208.7|206058.7|206203.7|206053.7|206213.5|206063.5|206202.5|206052.5|34
1643160470000|2022-01-26 01:27:50|206203.6|206053.6|206204.9|206054.9|206205.1|206055.1|206200.9|206050.9|20
1643160480000|2022-01-26 01:28:00|206205|206055|206204.8|206054.8|206205.1|206055.1|206203.6|206053.6|16
1643160490000|2022-01-26 01:28:10|206204.7|206054.7|206204.7|206054.7|206205.1|206055.1|206202.5|206052.5|13
1643160500000|2022-01-26 01:28:20|206204.9|206054.9|206206.8|206056.8|206207.2|206057.2|206204.9|206054.9|13
1643160510000|2022-01-26 01:28:30|206207.6|206057.6|206206.4|206056.4|206207.6|206057.6|206206.4|206056.4|9
1643160520000|2022-01-26 01:28:40|206202.6|206052.6|206204.3|206054.3|206208.5|206058.5|206202.6|206052.6|17
1643160530000|2022-01-26 01:28:50|206204.2|206054.2|206208.6|206058.6|206208.7|206058.7|206204.2|206054.2|24
1643160540000|2022-01-26 01:29:00|206208.7|206058.7|206214.3|206064.3|206219|206069|206208.6|206058.6|25
1643160550000|2022-01-26 01:29:10|206214.8|206064.8|206211.7|206061.7|206215.8|206065.8|206210.4|206060.4|24
1643160560000|2022-01-26 01:29:20|206211.4|206061.4|206209.9|206059.9|206211.4|206061.4|206208.6|206058.6|17
1643160570000|2022-01-26 01:29:30|206210.1|206060.1|206191.2|206041.2|206210.9|206060.9|206189.4|206039.4|24
1643160580000|2022-01-26 01:29:40|206191.6|206041.6|206189.5|206039.5|206197.9|206047.9|206189.5|206039.5|25
1643160590000|2022-01-26 01:29:50|206189.3|206039.3|206195|206045|206198|206048|206189.3|206039.3|22
1643160600000|2022-01-26 01:30:00|206191.2|206041.2|206197.7|206047.7|206199.4|206049.4|206188.4|206038.4|28
1643160610000|2022-01-26 01:30:10|206199.3|206049.3|206208.1|206058.1|206208.6|206058.6|206196.1|206046.1|23
1643160620000|2022-01-26 01:30:20|206208.4|206058.4|206232.9|206082.9|206236.7|206086.7|206206.7|206056.7|24
1643160630000|2022-01-26 01:30:30|206232|206082|206233.2|206083.2|206234.6|206084.6|206231.2|206081.2|20
1643160640000|2022-01-26 01:30:40|206233.3|206083.3|206237.3|206087.3|206241.7|206091.7|206229.4|206079.4|20
1643160650000|2022-01-26 01:30:50|206237.2|206087.2|206235.9|206085.9|206237.6|206087.6|206230|206080|22
1643160660000|2022-01-26 01:31:00|206236.1|206086.1|206236.9|206086.9|206239|206089|206220.2|206070.2|25
1643160670000|2022-01-26 01:31:10|206238.2|206088.2|206238.4|206088.4|206242.8|206092.8|206230.6|206080.6|22
1643160680000|2022-01-26 01:31:20|206238.1|206088.1|206235.1|206085.1|206238.6|206088.6|206232|206082|19
1643160690000|2022-01-26 01:31:30|206233.7|206083.7|206228.5|206078.5|206235.5|206085.5|206228.5|206078.5|17
1643160700000|2022-01-26 01:31:40|206231.9|206081.9|206203.2|206053.2|206234.5|206084.5|206199|206049|30
1643160710000|2022-01-26 01:31:50|206203.6|206053.6|206203.2|206053.2|206205.5|206055.5|206202.5|206052.5|25
1643160720000|2022-01-26 01:32:00|206203.6|206053.6|206242.9|206092.9|206242.9|206092.9|206203.6|206053.6|28
1643160730000|2022-01-26 01:32:10|206244.1|206094.1|206243.4|206093.4|206248.8|206098.8|206240.2|206090.2|30
1643160740000|2022-01-26 01:32:20|206242.9|206092.9|206245.2|206095.2|206246.8|206096.8|206242.7|206092.7|26
1643160750000|2022-01-26 01:32:30|206245.3|206095.3|206263.7|206113.7|206263.7|206113.7|206245.1|206095.1|25
1643160760000|2022-01-26 01:32:40|206264.1|206114.1|206257.4|206107.4|206264.1|206114.1|206257.2|206107.2|27
1643160770000|2022-01-26 01:32:50|206256.9|206106.9|206260|206110|206261.6|206111.6|206256.9|206106.9|29
1643160780000|2022-01-26 01:33:00|206260.1|206110.1|206242.3|206092.3|206260.1|206110.1|206239.6|206089.6|25
1643160790000|2022-01-26 01:33:10|206242.1|206092.1|206247.6|206097.6|206250.6|206100.6|206239.4|206089.4|26
1643160800000|2022-01-26 01:33:20|206246.9|206096.9|206253.3|206103.3|206253.6|206103.6|206246.9|206096.9|29
1643160810000|2022-01-26 01:33:30|206252.4|206102.4|206255.8|206105.8|206255.9|206105.9|206252.4|206102.4|27
1643160820000|2022-01-26 01:33:40|206255.7|206105.7|206257.5|206107.5|206283.1|206133.1|206255.3|206105.3|32
1643160830000|2022-01-26 01:33:50|206256.9|206106.9|206243.6|206093.6|206258.5|206108.5|206243.6|206093.6|32
1643160840000|2022-01-26 01:34:00|206241|206091|206239|206089|206244.9|206094.9|206238.9|206088.9|32
1643160850000|2022-01-26 01:34:10|206240.8|206090.8|206239.1|206089.1|206243.2|206093.2|206237.3|206087.3|20
1643160860000|2022-01-26 01:34:20|206239.2|206089.2|206240.4|206090.4|206240.4|206090.4|206239|206089|15
1643160870000|2022-01-26 01:34:30|206240.6|206090.6|206240.5|206090.5|206245.4|206095.4|206238.6|206088.6|18
1643160880000|2022-01-26 01:34:40|206240.3|206090.3|206240.4|206090.4|206240.6|206090.6|206238.8|206088.8|15
1643160890000|2022-01-26 01:34:50|206241.7|206091.7|206240.8|206090.8|206241.7|206091.7|206240.8|206090.8|17
1643160900000|2022-01-26 01:35:00|206240.9|206090.9|206244.6|206094.6|206246.4|206096.4|206237.6|206087.6|21
1643160910000|2022-01-26 01:35:10|206244.9|206094.9|206246.9|206096.9|206247.7|206097.7|206244.9|206094.9|28
1643160920000|2022-01-26 01:35:20|206245.7|206095.7|206245.4|206095.4|206247.1|206097.1|206244.3|206094.3|19
1643160930000|2022-01-26 01:35:30|206245.5|206095.5|206245.7|206095.7|206246.8|206096.8|206245|206095|20
1643160940000|2022-01-26 01:35:40|206245.6|206095.6|206245.1|206095.1|206247|206097|206243.6|206093.6|24
1643160950000|2022-01-26 01:35:50|206243.6|206093.6|206245.9|206095.9|206246|206096|206243.6|206093.6|15
1643160960000|2022-01-26 01:36:00|206245.8|206095.8|206245.6|206095.6|206246.3|206096.3|206244|206094|13
1643160970000|2022-01-26 01:36:10|206245.1|206095.1|206286.9|206136.9|206287.8|206137.8|206245.1|206095.1|33
1643160980000|2022-01-26 01:36:20|206287.1|206137.1|206244.2|206094.2|206287.9|206137.9|206244.2|206094.2|31
1643160990000|2022-01-26 01:36:30|206248.2|206098.2|206242.4|206092.4|206254.7|206104.7|206235.6|206085.6|33
1643161000000|2022-01-26 01:36:40|206242.9|206092.9|206242.8|206092.8|206245.3|206095.3|206240.7|206090.7|27
1643161010000|2022-01-26 01:36:50|206244.5|206094.5|206240.6|206090.6|206244.5|206094.5|206238.6|206088.6|25
1643161020000|2022-01-26 01:37:00|206242|206092|206238.2|206088.2|206242.1|206092.1|206237.8|206087.8|25
1643161030000|2022-01-26 01:37:10|206238.7|206088.7|206236.6|206086.6|206246.4|206096.4|206235.4|206085.4|26
1643161040000|2022-01-26 01:37:20|206237.8|206087.8|206233.9|206083.9|206245.3|206095.3|206229.2|206079.2|31
1643161050000|2022-01-26 01:37:30|206236.5|206086.5|206238.8|206088.8|206239.4|206089.4|206234.1|206084.1|17
1643161060000|2022-01-26 01:37:40|206238.3|206088.3|206241.5|206091.5|206242.1|206092.1|206236.3|206086.3|23
1643161070000|2022-01-26 01:37:50|206240.9|206090.9|206199.4|206049.4|206240.9|206090.9|206195.1|206045.1|34
1643161080000|2022-01-26 01:38:00|206199.5|206049.5|206181.8|206031.8|206199.8|206049.8|206178.4|206028.4|27
1643161090000|2022-01-26 01:38:10|206182|206032|206206|206056|206207.8|206057.8|206176.8|206026.8|36
1643161100000|2022-01-26 01:38:20|206205.4|206055.4|206200|206050|206205.4|206055.4|206193.1|206043.1|30
1643161110000|2022-01-26 01:38:30|206202.2|206052.2|206197.6|206047.6|206202.2|206052.2|206190.9|206040.9|25
1643161120000|2022-01-26 01:38:40|206197.5|206047.5|206200.2|206050.2|206202.2|206052.2|206192.8|206042.8|30
1643161130000|2022-01-26 01:38:50|206200.1|206050.1|206193.2|206043.2|206200.4|206050.4|206190.6|206040.6|26
1643161140000|2022-01-26 01:39:00|206193.3|206043.3|206209.5|206059.5|206210|206060|206193.3|206043.3|30
1643161150000|2022-01-26 01:39:10|206209.6|206059.6|206198.6|206048.6|206209.9|206059.9|206195.6|206045.6|21
1643161160000|2022-01-26 01:39:20|206198.8|206048.8|206198.3|206048.3|206199.6|206049.6|206193|206043|22
1643161170000|2022-01-26 01:39:30|206198.8|206048.8|206194|206044|206198.8|206048.8|206191.4|206041.4|18
1643161180000|2022-01-26 01:39:40|206194.9|206044.9|206194.1|206044.1|206200.1|206050.1|206192.4|206042.4|27
1643161190000|2022-01-26 01:39:50|206198.1|206048.1|206198.3|206048.3|206202.7|206052.7|206190.5|206040.5|27
1643161200000|2022-01-26 01:40:00|206198.7|206048.7|206192.3|206042.3|206198.7|206048.7|206192.3|206042.3|18
1643161210000|2022-01-26 01:40:10|206191.4|206041.4|206187.3|206037.3|206193.4|206043.4|206186.7|206036.7|27
1643161220000|2022-01-26 01:40:20|206188|206038|206187.5|206037.5|206188|206038|206185|206035|25
1643161230000|2022-01-26 01:40:30|206188.1|206038.1|206185.9|206035.9|206188.1|206038.1|206183.2|206033.2|18
1643161240000|2022-01-26 01:40:40|206186|206036|206195|206045|206197.4|206047.4|206185.7|206035.7|23
1643161250000|2022-01-26 01:40:50|206195.2|206045.2|206191.1|206041.1|206195.3|206045.3|206190.7|206040.7|9
1643161260000|2022-01-26 01:41:00|206190.8|206040.8|206193.7|206043.7|206196.9|206046.9|206190.6|206040.6|18
1643161270000|2022-01-26 01:41:10|206194.1|206044.1|206191.8|206041.8|206194.6|206044.6|206191.8|206041.8|17
1643161280000|2022-01-26 01:41:20|206191.7|206041.7|206187.5|206037.5|206191.8|206041.8|206183.6|206033.6|26
1643161290000|2022-01-26 01:41:30|206188.7|206038.7|206192.3|206042.3|206192.4|206042.4|206186.3|206036.3|25
1643161300000|2022-01-26 01:41:40|206192.7|206042.7|206194.7|206044.7|206194.7|206044.7|206190.7|206040.7|18
1643161310000|2022-01-26 01:41:50|206205.7|206055.7|206196.5|206046.5|206205.7|206055.7|206190.2|206040.2|29
1643161320000|2022-01-26 01:42:00|206194.3|206044.3|206190.1|206040.1|206195.6|206045.6|206184.7|206034.7|27
1643161330000|2022-01-26 01:42:10|206186.2|206036.2|206196|206046|206196.8|206046.8|206183.5|206033.5|17
1643161340000|2022-01-26 01:42:20|206195.9|206045.9|206204.9|206054.9|206208.9|206058.9|206195.1|206045.1|25
1643161350000|2022-01-26 01:42:30|206204.8|206054.8|206205.2|206055.2|206205.4|206055.4|206203.8|206053.8|19
1643161360000|2022-01-26 01:42:40|206204.9|206054.9|206199.1|206049.1|206205.6|206055.6|206198.8|206048.8|16
1643161370000|2022-01-26 01:42:50|206197.5|206047.5|206197.1|206047.1|206198.1|206048.1|206196.5|206046.5|25
1643161380000|2022-01-26 01:43:00|206197.2|206047.2|206204.3|206054.3|206205.9|206055.9|206194.6|206044.6|24
1643161390000|2022-01-26 01:43:10|206204.6|206054.6|206214.3|206064.3|206214.7|206064.7|206202.7|206052.7|24
1643161400000|2022-01-26 01:43:20|206214.2|206064.2|206198|206048|206214.3|206064.3|206196.1|206046.1|22
1643161410000|2022-01-26 01:43:30|206193.6|206043.6|206202.2|206052.2|206208.4|206058.4|206193.6|206043.6|18
1643161420000|2022-01-26 01:43:40|206202.6|206052.6|206201.6|206051.6|206204.5|206054.5|206201.3|206051.3|12
1643161430000|2022-01-26 01:43:50|206203.5|206053.5|206207.1|206057.1|206212|206062|206203.5|206053.5|20
1643161440000|2022-01-26 01:44:00|206208.6|206058.6|206203.6|206053.6|206209.4|206059.4|206198.1|206048.1|25
1643161450000|2022-01-26 01:44:10|206204.8|206054.8|206199.5|206049.5|206204.8|206054.8|206196.1|206046.1|14
1643161460000|2022-01-26 01:44:20|206199.8|206049.8|206223.5|206073.5|206225.3|206075.3|206199.3|206049.3|30
1643161470000|2022-01-26 01:44:30|206224.1|206074.1|206209.9|206059.9|206225.5|206075.5|206205.3|206055.3|31
1643161480000|2022-01-26 01:44:40|206210.8|206060.8|206218.2|206068.2|206218.2|206068.2|206205.8|206055.8|22
1643161490000|2022-01-26 01:44:50|206218|206068|206222.3|206072.3|206222.7|206072.7|206217.7|206067.7|22
1643161500000|2022-01-26 01:45:00|206221.4|206071.4|206204.8|206054.8|206228.6|206078.6|206198.4|206048.4|23
1643161510000|2022-01-26 01:45:10|206204.6|206054.6|206199.5|206049.5|206204.6|206054.6|206192.6|206042.6|21
1643161520000|2022-01-26 01:45:20|206199.2|206049.2|206194.9|206044.9|206201.4|206051.4|206194.9|206044.9|20
1643161530000|2022-01-26 01:45:30|206195.1|206045.1|206193.3|206043.3|206196.8|206046.8|206191.5|206041.5|25
1643161540000|2022-01-26 01:45:40|206193.1|206043.1|206181.5|206031.5|206193.1|206043.1|206177.8|206027.8|22
1643161550000|2022-01-26 01:45:50|206179.2|206029.2|206182|206032|206182.8|206032.8|206178.6|206028.6|9
1643161560000|2022-01-26 01:46:00|206182.6|206032.6|206178.8|206028.8|206182.6|206032.6|206178|206028|14
1643161570000|2022-01-26 01:46:10|206178.6|206028.6|206178.3|206028.3|206178.6|206028.6|206177.3|206027.3|14
1643161580000|2022-01-26 01:46:20|206177.6|206027.6|206177.3|206027.3|206178|206028|206176.7|206026.7|5
1643161590000|2022-01-26 01:46:30|206176.9|206026.9|206176.2|206026.2|206179.5|206029.5|206176.2|206026.2|8
1643161600000|2022-01-26 01:46:40|206175.8|206025.8|206170.5|206020.5|206178.2|206028.2|206170.5|206020.5|9
1643161610000|2022-01-26 01:46:50|206171.2|206021.2|206165.6|206015.6|206171.2|206021.2|206161.2|206011.2|23
1643161620000|2022-01-26 01:47:00|206166.3|206016.3|206168.9|206018.9|206168.9|206018.9|206166.3|206016.3|10
1643161630000|2022-01-26 01:47:10|206168.8|206018.8|206171.9|206021.9|206174.1|206024.1|206168.8|206018.8|18
1643161640000|2022-01-26 01:47:20|206171.8|206021.8|206173.1|206023.1|206173.1|206023.1|206171.8|206021.8|9
1643161650000|2022-01-26 01:47:30|206174.2|206024.2|206168.3|206018.3|206174.3|206024.3|206164.4|206014.4|15
1643161660000|2022-01-26 01:47:40|206164.6|206014.6|206173.4|206023.4|206175.5|206025.5|206164.6|206014.6|9
1643161670000|2022-01-26 01:47:50|206174.2|206024.2|206174.9|206024.9|206175.9|206025.9|206170|206020|22
1643161680000|2022-01-26 01:48:00|206175.5|206025.5|206175.2|206025.2|206176|206026|206174.4|206024.4|10
1643161690000|2022-01-26 01:48:10|206174|206024|206172.5|206022.5|206174|206024|206165.8|206015.8|20
1643161700000|2022-01-26 01:48:20|206173.6|206023.6|206173.1|206023.1|206173.8|206023.8|206172.2|206022.2|14
1643161710000|2022-01-26 01:48:30|206171.5|206021.5|206172.8|206022.8|206172.8|206022.8|206170.9|206020.9|7
1643161720000|2022-01-26 01:48:40|206173.1|206023.1|206177.6|206027.6|206178.9|206028.9|206171|206021|11
1643161730000|2022-01-26 01:48:50|206177.9|206027.9|206175.8|206025.8|206177.9|206027.9|206173.3|206023.3|13
1643161740000|2022-01-26 01:49:00|206176.3|206026.3|206173.2|206023.2|206176.3|206026.3|206173.2|206023.2|15
1643161750000|2022-01-26 01:49:10|206173.7|206023.7|206174.8|206024.8|206175.6|206025.6|206173.7|206023.7|7
1643161760000|2022-01-26 01:49:20|206174.9|206024.9|206174.3|206024.3|206174.9|206024.9|206172.3|206022.3|9
1643161770000|2022-01-26 01:49:30|206174.8|206024.8|206174.1|206024.1|206174.9|206024.9|206170.5|206020.5|10
1643161780000|2022-01-26 01:49:40|206171|206021|206174.6|206024.6|206175.1|206025.1|206170.7|206020.7|10
1643161790000|2022-01-26 01:49:50|206174.3|206024.3|206172.7|206022.7|206175.2|206025.2|206170.9|206020.9|8
1643161800000|2022-01-26 01:50:00|206172.1|206022.1|206174.3|206024.3|206174.3|206024.3|206172.1|206022.1|12
1643161810000|2022-01-26 01:50:10|206174.7|206024.7|206174.4|206024.4|206176.5|206026.5|206173|206023|12
1643161820000|2022-01-26 01:50:20|206175.7|206025.7|206176.7|206026.7|206176.8|206026.8|206175.7|206025.7|12
1643161830000|2022-01-26 01:50:30|206176.8|206026.8|206175.6|206025.6|206177.1|206027.1|206174.6|206024.6|14
1643161840000|2022-01-26 01:50:40|206174.8|206024.8|206177.2|206027.2|206177.2|206027.2|206174.8|206024.8|14
1643161850000|2022-01-26 01:50:50|206177.3|206027.3|206176.1|206026.1|206178.4|206028.4|206175.3|206025.3|7
1643161860000|2022-01-26 01:51:00|206176.5|206026.5|206178.3|206028.3|206178.4|206028.4|206176.5|206026.5|6
1643161870000|2022-01-26 01:51:10|206176.5|206026.5|206180.6|206030.6|206182.8|206032.8|206176|206026|6
1643161880000|2022-01-26 01:51:20|206180.9|206030.9|206178|206028|206180.9|206030.9|206174.3|206024.3|12
1643161890000|2022-01-26 01:51:30|206176.7|206026.7|206179.6|206029.6|206181.5|206031.5|206174.8|206024.8|12
1643161900000|2022-01-26 01:51:40|206181.1|206031.1|206180.3|206030.3|206186.5|206036.5|206179.8|206029.8|13
1643161910000|2022-01-26 01:51:50|206183.1|206033.1|206178.8|206028.8|206183.1|206033.1|206167.4|206017.4|26
1643161920000|2022-01-26 01:52:00|206180.7|206030.7|206181|206031|206181.4|206031.4|206178.9|206028.9|28
1643161930000|2022-01-26 01:52:10|206181.5|206031.5|206204.7|206054.7|206204.7|206054.7|206177.8|206027.8|27
1643161940000|2022-01-26 01:52:20|206204.5|206054.5|206193.1|206043.1|206205.7|206055.7|206181|206031|21
1643161950000|2022-01-26 01:52:30|206192.2|206042.2|206187.1|206037.1|206194.4|206044.4|206187.1|206037.1|18
1643161960000|2022-01-26 01:52:40|206188.5|206038.5|206190.3|206040.3|206190.3|206040.3|206187.5|206037.5|15
1643161970000|2022-01-26 01:52:50|206189.6|206039.6|206178.9|206028.9|206190.6|206040.6|206171.8|206021.8|19
1643161980000|2022-01-26 01:53:00|206180.5|206030.5|206196.1|206046.1|206196.3|206046.3|206179.1|206029.1|29
1643161990000|2022-01-26 01:53:10|206191.1|206041.1|206195.7|206045.7|206195.7|206045.7|206191.1|206041.1|21
1643162000000|2022-01-26 01:53:20|206194.7|206044.7|206193.8|206043.8|206195.5|206045.5|206193.4|206043.4|16
1643162010000|2022-01-26 01:53:30|206193.3|206043.3|206194.7|206044.7|206194.7|206044.7|206193.3|206043.3|12
1643162020000|2022-01-26 01:53:40|206194.5|206044.5|206193.7|206043.7|206200.9|206050.9|206193|206043|18
1643162030000|2022-01-26 01:53:50|206195.2|206045.2|206187.2|206037.2|206195.2|206045.2|206185.5|206035.5|20
1643162040000|2022-01-26 01:54:00|206186.9|206036.9|206187.8|206037.8|206189.2|206039.2|206186.2|206036.2|17
1643162050000|2022-01-26 01:54:10|206187.6|206037.6|206194.4|206044.4|206198.3|206048.3|206186.1|206036.1|23
1643162060000|2022-01-26 01:54:20|206195|206045|206196.5|206046.5|206202.7|206052.7|206189.2|206039.2|25
1643162070000|2022-01-26 01:54:30|206197.7|206047.7|206195.3|206045.3|206204.3|206054.3|206195|206045|16
1643162080000|2022-01-26 01:54:40|206195.4|206045.4|206194.1|206044.1|206196.6|206046.6|206192.7|206042.7|18
1643162090000|2022-01-26 01:54:50|206193.4|206043.4|206194.6|206044.6|206199.9|206049.9|206193.1|206043.1|26
1643162100000|2022-01-26 01:55:00|206195.3|206045.3|206190.1|206040.1|206198.8|206048.8|206190.1|206040.1|20
1643162110000|2022-01-26 01:55:10|206190.6|206040.6|206192.9|206042.9|206193.9|206043.9|206189.1|206039.1|19
1643162120000|2022-01-26 01:55:20|206192.8|206042.8|206193.1|206043.1|206193.7|206043.7|206192.8|206042.8|8
1643162130000|2022-01-26 01:55:30|206191.4|206041.4|206193.3|206043.3|206193.3|206043.3|206191.4|206041.4|12
1643162140000|2022-01-26 01:55:40|206193.5|206043.5|206192|206042|206194.7|206044.7|206190.8|206040.8|9
1643162150000|2022-01-26 01:55:50|206190.1|206040.1|206189.3|206039.3|206191|206041|206188.4|206038.4|26
1643162160000|2022-01-26 01:56:00|206188.5|206038.5|206189.1|206039.1|206190.6|206040.6|206188.5|206038.5|24
1643162170000|2022-01-26 01:56:10|206189.4|206039.4|206193|206043|206193.2|206043.2|206188.2|206038.2|17
1643162180000|2022-01-26 01:56:20|206192.4|206042.4|206199.2|206049.2|206199.2|206049.2|206192.4|206042.4|23
1643162190000|2022-01-26 01:56:30|206199.3|206049.3|206209|206059|206210.8|206060.8|206199.3|206049.3|20
1643162200000|2022-01-26 01:56:40|206209.1|206059.1|206215.2|206065.2|206215.2|206065.2|206208.1|206058.1|14
1643162210000|2022-01-26 01:56:50|206214.4|206064.4|206220.1|206070.1|206221.3|206071.3|206209.9|206059.9|24
1643162220000|2022-01-26 01:57:00|206220.9|206070.9|206180.7|206030.7|206223.4|206073.4|206168.5|206018.5|30
1643162230000|2022-01-26 01:57:10|206180.3|206030.3|206163.1|206013.1|206182.7|206032.7|206163.1|206013.1|30
1643162240000|2022-01-26 01:57:20|206161.3|206011.3|206171.8|206021.8|206172.2|206022.2|206153.6|206003.6|33
1643162250000|2022-01-26 01:57:30|206171.9|206021.9|206164.5|206014.5|206172|206022|206153.9|206003.9|19
1643162260000|2022-01-26 01:57:40|206164.7|206014.7|206161.7|206011.7|206167.4|206017.4|206156.3|206006.3|22
1643162270000|2022-01-26 01:57:50|206160.7|206010.7|206169.8|206019.8|206169.8|206019.8|206160.7|206010.7|18
1643162280000|2022-01-26 01:58:00|206170.5|206020.5|206165.5|206015.5|206170.9|206020.9|206160.8|206010.8|17
1643162290000|2022-01-26 01:58:10|206165.1|206015.1|206169.9|206019.9|206173.7|206023.7|206158.9|206008.9|30
1643162300000|2022-01-26 01:58:20|206170|206020|206175.6|206025.6|206176.6|206026.6|206169.6|206019.6|19
1643162310000|2022-01-26 01:58:30|206175.8|206025.8|206160.1|206010.1|206175.8|206025.8|206157.1|206007.1|16
1643162320000|2022-01-26 01:58:40|206160.4|206010.4|206163.9|206013.9|206164.8|206014.8|206160.4|206010.4|18
1643162330000|2022-01-26 01:58:50|206163.3|206013.3|206159.2|206009.2|206163.5|206013.5|206157.8|206007.8|15
1643162340000|2022-01-26 01:59:00|206159.3|206009.3|206115.9|205965.9|206161.9|206011.9|206107.4|205957.4|24
1643162350000|2022-01-26 01:59:10|206109|205959|206118|205968|206119.8|205969.8|206101.3|205951.3|19
1643162360000|2022-01-26 01:59:20|206118.2|205968.2|206113.2|205963.2|206118.6|205968.6|206108.8|205958.8|17
1643162370000|2022-01-26 01:59:30|206110.8|205960.8|206122.6|205972.6|206125.1|205975.1|206110.8|205960.8|13
1643162380000|2022-01-26 01:59:40|206122.9|205972.9|206124.1|205974.1|206124.9|205974.9|206122.9|205972.9|19
1643162390000|2022-01-26 01:59:50|206123.9|205973.9|206124.9|205974.9|206124.9|205974.9|206115|205965|23
1643162400000|2022-01-26 02:00:00|206125.4|205975.4|206120.4|205970.4|206125.4|205975.4|206108.8|205958.8|18
1643162410000|2022-01-26 02:00:10|206120.1|205970.1|206123|205973|206123.1|205973.1|206120.1|205970.1|20
1643162420000|2022-01-26 02:00:20|206123.1|205973.1|206122.6|205972.6|206124.4|205974.4|206120.6|205970.6|20
1643162430000|2022-01-26 02:00:30|206122.8|205972.8|206125.4|205975.4|206125.5|205975.5|206114.1|205964.1|17
1643162440000|2022-01-26 02:00:40|206124.9|205974.9|206123.4|205973.4|206126|205976|206112.9|205962.9|12
1643162450000|2022-01-26 02:00:50|206123.1|205973.1|206125.5|205975.5|206126.2|205976.2|206120.9|205970.9|24
1643162460000|2022-01-26 02:01:00|206124.8|205974.8|206126.5|205976.5|206129.9|205979.9|206124.7|205974.7|22
1643162470000|2022-01-26 02:01:10|206126.8|205976.8|206126.7|205976.7|206136.6|205986.6|206123.2|205973.2|21
1643162480000|2022-01-26 02:01:20|206126.5|205976.5|206131.8|205981.8|206133.9|205983.9|206116.2|205966.2|16
1643162490000|2022-01-26 02:01:30|206132|205982|206131.7|205981.7|206133.1|205983.1|206128.9|205978.9|11
1643162500000|2022-01-26 02:01:40|206131.5|205981.5|206129.3|205979.3|206131.5|205981.5|206129.1|205979.1|7
1643162510000|2022-01-26 02:01:50|206137.6|205987.6|206139.8|205989.8|206140.6|205990.6|206135.7|205985.7|15
1643162520000|2022-01-26 02:02:00|206139.7|205989.7|206136.7|205986.7|206139.8|205989.8|206131.5|205981.5|16
1643162530000|2022-01-26 02:02:10|206138.7|205988.7|206139.2|205989.2|206139.9|205989.9|206138.1|205988.1|9
1643162540000|2022-01-26 02:02:20|206139.7|205989.7|206137|205987|206140.2|205990.2|206137|205987|5
1643162550000|2022-01-26 02:02:30|206136.6|205986.6|206140.1|205990.1|206140.1|205990.1|206136.6|205986.6|14
1643162560000|2022-01-26 02:02:40|206138.6|205988.6|206140.7|205990.7|206140.7|205990.7|206137|205987|4
1643162570000|2022-01-26 02:02:50|206140.6|205990.6|206130.9|205980.9|206140.6|205990.6|206122|205972|17
1643162580000|2022-01-26 02:03:00|206131|205981|206139.8|205989.8|206140.1|205990.1|206131|205981|18
1643162590000|2022-01-26 02:03:10|206139.9|205989.9|206136.9|205986.9|206140.9|205990.9|206133.7|205983.7|12
1643162600000|2022-01-26 02:03:20|206137.1|205987.1|206137|205987|206139.9|205989.9|206132|205982|20
1643162610000|2022-01-26 02:03:30|206137.2|205987.2|206135.6|205985.6|206137.4|205987.4|206133.8|205983.8|11
1643162620000|2022-01-26 02:03:40|206135.9|205985.9|206133.6|205983.6|206136.3|205986.3|206133.6|205983.6|10
1643162630000|2022-01-26 02:03:50|206134.9|205984.9|206135.2|205985.2|206135.8|205985.8|206134.7|205984.7|7
1643162640000|2022-01-26 02:04:00|206135.9|205985.9|206136.2|205986.2|206136.2|205986.2|206134.9|205984.9|8
1643162650000|2022-01-26 02:04:10|206136.1|205986.1|206136|205986|206136.5|205986.5|206134.5|205984.5|8
1643162660000|2022-01-26 02:04:20|206132.9|205982.9|206134.6|205984.6|206135.1|205985.1|206132.7|205982.7|6
1643162670000|2022-01-26 02:04:30|206136.4|205986.4|206134.8|205984.8|206136.8|205986.8|206133.1|205983.1|10
1643162680000|2022-01-26 02:04:40|206133.9|205983.9|206132.6|205982.6|206134.9|205984.9|206132.5|205982.5|16
1643162690000|2022-01-26 02:04:50|206133.3|205983.3|206135.5|205985.5|206136|205986|206132.7|205982.7|13
1643162700000|2022-01-26 02:05:00|206134.6|205984.6|206133.7|205983.7|206134.7|205984.7|206132.4|205982.4|11
1643162710000|2022-01-26 02:05:10|206133.5|205983.5|206132.7|205982.7|206134.5|205984.5|206129.9|205979.9|14
1643162720000|2022-01-26 02:05:20|206132.5|205982.5|206131.1|205981.1|206133.9|205983.9|206131.1|205981.1|13
1643162730000|2022-01-26 02:05:30|206132.9|205982.9|206131.9|205981.9|206133.3|205983.3|206129.3|205979.3|24
1643162740000|2022-01-26 02:05:40|206133.1|205983.1|206124.8|205974.8|206134.6|205984.6|206124.4|205974.4|6
1643162750000|2022-01-26 02:05:50|206126.2|205976.2|206130.6|205980.6|206131.7|205981.7|206126.2|205976.2|11
1643162760000|2022-01-26 02:06:00|206130.4|205980.4|206100.4|205950.4|206132.7|205982.7|206099.9|205949.9|27
1643162770000|2022-01-26 02:06:10|206100.1|205950.1|206100|205950|206100.6|205950.6|206097.9|205947.9|23
1643162780000|2022-01-26 02:06:20|206100.8|205950.8|206099.6|205949.6|206101.3|205951.3|206096.1|205946.1|16
1643162790000|2022-01-26 02:06:30|206100.2|205950.2|206100.6|205950.6|206101.4|205951.4|206099.8|205949.8|6
1643162800000|2022-01-26 02:06:40|206101|205951|206100.5|205950.5|206101.3|205951.3|206099.6|205949.6|11
1643162810000|2022-01-26 02:06:50|206100.4|205950.4|206099.1|205949.1|206101.1|205951.1|206099|205949|13
1643162820000|2022-01-26 02:07:00|206099|205949|206098.5|205948.5|206099.5|205949.5|206096.3|205946.3|11
1643162830000|2022-01-26 02:07:10|206098.2|205948.2|206098.5|205948.5|206098.6|205948.6|206095.1|205945.1|14
1643162840000|2022-01-26 02:07:20|206098|205948|206095.8|205945.8|206098.7|205948.7|206095.8|205945.8|12
1643162850000|2022-01-26 02:07:30|206095.7|205945.7|206096.7|205946.7|206096.7|205946.7|206095.7|205945.7|7
1643162860000|2022-01-26 02:07:40|206096.6|205946.6|206097.3|205947.3|206100.1|205950.1|206096.5|205946.5|20
1643162870000|2022-01-26 02:07:50|206097.6|205947.6|206098.2|205948.2|206099.5|205949.5|206096.5|205946.5|6
1643162880000|2022-01-26 02:08:00|206097.8|205947.8|206096.2|205946.2|206099.3|205949.3|206095.3|205945.3|12
1643162890000|2022-01-26 02:08:10|206096|205946|206096.6|205946.6|206096.9|205946.9|206095.5|205945.5|6
1643162900000|2022-01-26 02:08:20|206097.5|205947.5|206099.5|205949.5|206099.5|205949.5|206097.2|205947.2|15
1643162910000|2022-01-26 02:08:30|206099.7|205949.7|206095.6|205945.6|206099.7|205949.7|206091.2|205941.2|14
1643162920000|2022-01-26 02:08:40|206096.4|205946.4|206096.8|205946.8|206097.7|205947.7|206095.5|205945.5|15
1643162930000|2022-01-26 02:08:50|206096.3|205946.3|206096.1|205946.1|206096.6|205946.6|206096|205946|9
1643162940000|2022-01-26 02:09:00|206096.2|205946.2|206094.2|205944.2|206097.6|205947.6|206093.6|205943.6|9
1643162950000|2022-01-26 02:09:10|206093.8|205943.8|206094.6|205944.6|206095.6|205945.6|206093.8|205943.8|9
1643162960000|2022-01-26 02:09:20|206094.8|205944.8|206095.3|205945.3|206096|205946|206094.7|205944.7|8
1643162970000|2022-01-26 02:09:30|206095.4|205945.4|206098.7|205948.7|206098.7|205948.7|206095.1|205945.1|6
1643162980000|2022-01-26 02:09:40|206098.6|205948.6|206097.4|205947.4|206099.5|205949.5|206096.4|205946.4|8
1643162990000|2022-01-26 02:09:50|206097.7|205947.7|206094.6|205944.6|206097.8|205947.8|206093.8|205943.8|12
1643163000000|2022-01-26 02:10:00|206094.7|205944.7|206097.2|205947.2|206097.5|205947.5|206094.6|205944.6|13
1643163010000|2022-01-26 02:10:10|206097.5|205947.5|206095.5|205945.5|206097.5|205947.5|206094.3|205944.3|8
1643163020000|2022-01-26 02:10:20|206096.1|205946.1|206096.2|205946.2|206096.2|205946.2|206095.2|205945.2|8
1643163030000|2022-01-26 02:10:30|206095.6|205945.6|206070.9|205920.9|206096.4|205946.4|206070.9|205920.9|9
1643163040000|2022-01-26 02:10:40|206088.1|205938.1|206086.3|205936.3|206092.2|205942.2|206084.4|205934.4|20
1643163050000|2022-01-26 02:10:50|206087.6|205937.6|206085.8|205935.8|206087.6|205937.6|206085.5|205935.5|15
1643163060000|2022-01-26 02:11:00|206086.4|205936.4|206086.4|205936.4|206086.4|205936.4|206084.7|205934.7|28
1643163070000|2022-01-26 02:11:10|206084.8|205934.8|206085.5|205935.5|206086|205936|206084.1|205934.1|24
1643163080000|2022-01-26 02:11:20|206085.6|205935.6|206085.5|205935.5|206085.8|205935.8|206084.6|205934.6|23
1643163090000|2022-01-26 02:11:30|206085.6|205935.6|206095.9|205945.9|206096.2|205946.2|206080.4|205930.4|21
1643163100000|2022-01-26 02:11:40|206096.1|205946.1|206090.7|205940.7|206096.1|205946.1|206087.6|205937.6|28
1643163110000|2022-01-26 02:11:50|206090.3|205940.3|206094|205944|206094.2|205944.2|206089.9|205939.9|24
1643163120000|2022-01-26 02:12:00|206094.3|205944.3|206087.4|205937.4|206095.1|205945.1|206084.5|205934.5|17
1643163130000|2022-01-26 02:12:10|206086.6|205936.6|206090.5|205940.5|206093.5|205943.5|206085.5|205935.5|23
1643163140000|2022-01-26 02:12:20|206093.9|205943.9|206092.4|205942.4|206097.5|205947.5|206090.6|205940.6|19
1643163150000|2022-01-26 02:12:30|206093.4|205943.4|206092.1|205942.1|206094.4|205944.4|206089.5|205939.5|23
1643163160000|2022-01-26 02:12:40|206092|205942|206094.3|205944.3|206094.4|205944.4|206092|205942|21
1643163170000|2022-01-26 02:12:50|206093.3|205943.3|206088.4|205938.4|206093.5|205943.5|206088.2|205938.2|11
1643163180000|2022-01-26 02:13:00|206089|205939|206096.7|205946.7|206096.7|205946.7|206088.5|205938.5|24
1643163190000|2022-01-26 02:13:10|206096.6|205946.6|206092.1|205942.1|206096.6|205946.6|206092.1|205942.1|7
1643163200000|2022-01-26 02:13:20|206091.5|205941.5|206095.3|205945.3|206095.6|205945.6|206091.5|205941.5|21
1643163210000|2022-01-26 02:13:30|206095.7|205945.7|206094.7|205944.7|206098.1|205948.1|206092.2|205942.2|19
1643163220000|2022-01-26 02:13:40|206094.1|205944.1|206097|205947|206097|205947|206092.6|205942.6|12
1643163230000|2022-01-26 02:13:50|206096.2|205946.2|206096.7|205946.7|206097.8|205947.8|206093.4|205943.4|11
1643163240000|2022-01-26 02:14:00|206097.4|205947.4|206097|205947|206097.4|205947.4|206092.2|205942.2|19
1643163250000|2022-01-26 02:14:10|206096.3|205946.3|206096.4|205946.4|206096.4|205946.4|206095.9|205945.9|3
1643163260000|2022-01-26 02:14:20|206095.8|205945.8|206096.7|205946.7|206097.6|205947.6|206095.8|205945.8|5
1643163270000|2022-01-26 02:14:30|206096.3|205946.3|206096.6|205946.6|206096.6|205946.6|206092.5|205942.5|5
1643163280000|2022-01-26 02:14:40|206095.9|205945.9|206095.1|205945.1|206095.9|205945.9|206092.5|205942.5|9
1643163290000|2022-01-26 02:14:50|206094.9|205944.9|206092.1|205942.1|206097.2|205947.2|206086.8|205936.8|16
1643163300000|2022-01-26 02:15:00|206092.4|205942.4|206091.8|205941.8|206095.5|205945.5|206084.2|205934.2|25
1643163310000|2022-01-26 02:15:10|206091.5|205941.5|206093|205943|206093.3|205943.3|206086.1|205936.1|24
1643163320000|2022-01-26 02:15:20|206092|205942|206093.4|205943.4|206093.5|205943.5|206091.2|205941.2|21
1643163330000|2022-01-26 02:15:30|206093.2|205943.2|206093.7|205943.7|206098.6|205948.6|206091.3|205941.3|17
1643163340000|2022-01-26 02:15:40|206093.1|205943.1|206099.9|205949.9|206101|205951|206093.1|205943.1|12
1643163350000|2022-01-26 02:15:50|206100.7|205950.7|206099.2|205949.2|206100.7|205950.7|206098.6|205948.6|12
1643163360000|2022-01-26 02:16:00|206099.1|205949.1|206098.2|205948.2|206099.1|205949.1|206097.5|205947.5|13
1643163370000|2022-01-26 02:16:10|206098.8|205948.8|206099.2|205949.2|206100.1|205950.1|206098.5|205948.5|10
1643163380000|2022-01-26 02:16:20|206099|205949|206099.7|205949.7|206102|205952|206099|205949|8
1643163390000|2022-01-26 02:16:30|206098.8|205948.8|206099.6|205949.6|206099.7|205949.7|206098.6|205948.6|6
1643163400000|2022-01-26 02:16:40|206102.7|205952.7|206102.8|205952.8|206104.2|205954.2|206102.1|205952.1|7
1643163410000|2022-01-26 02:16:50|206102.2|205952.2|206101.2|205951.2|206103.1|205953.1|206101|205951|7
1643163420000|2022-01-26 02:17:00|206101.6|205951.6|206103|205953|206103.4|205953.4|206101.6|205951.6|5
1643163430000|2022-01-26 02:17:10|206103.4|205953.4|206100.8|205950.8|206103.4|205953.4|206098.9|205948.9|9
1643163440000|2022-01-26 02:17:20|206101.1|205951.1|206101.3|205951.3|206103.3|205953.3|206100.9|205950.9|6
1643163450000|2022-01-26 02:17:30|206102.8|205952.8|206101.8|205951.8|206103.9|205953.9|206100.5|205950.5|11
1643163460000|2022-01-26 02:17:40|206101.2|205951.2|206095.6|205945.6|206101.2|205951.2|206095.1|205945.1|13
1643163470000|2022-01-26 02:17:50|206095.4|205945.4|206093.9|205943.9|206095.5|205945.5|206093.8|205943.8|8
1643163480000|2022-01-26 02:18:00|206094.5|205944.5|206095.9|205945.9|206099.5|205949.5|206094.5|205944.5|15
1643163490000|2022-01-26 02:18:10|206096.1|205946.1|206096.9|205946.9|206097.4|205947.4|206093.5|205943.5|15
1643163500000|2022-01-26 02:18:20|206096.8|205946.8|206101.9|205951.9|206102.3|205952.3|206096.6|205946.6|15
1643163510000|2022-01-26 02:18:30|206101.7|205951.7|206097.6|205947.6|206102|205952|206097.6|205947.6|13
1643163520000|2022-01-26 02:18:40|206097.3|205947.3|206099.6|205949.6|206099.6|205949.6|206097.3|205947.3|9
1643163530000|2022-01-26 02:18:50|206099.4|205949.4|206099.8|205949.8|206100.8|205950.8|206099.2|205949.2|9
1643163540000|2022-01-26 02:19:00|206101.2|205951.2|206096.5|205946.5|206101.2|205951.2|206089.7|205939.7|16
1643163550000|2022-01-26 02:19:10|206098.7|205948.7|206098.2|205948.2|206098.7|205948.7|206097.1|205947.1|6
1643163560000|2022-01-26 02:19:20|206097.6|205947.6|206096.1|205946.1|206097.8|205947.8|206094.1|205944.1|11
1643163570000|2022-01-26 02:19:30|206096.9|205946.9|206094.1|205944.1|206096.9|205946.9|206090.4|205940.4|10
1643163580000|2022-01-26 02:19:40|206092.1|205942.1|206092.6|205942.6|206094.5|205944.5|206092.1|205942.1|5
1643163590000|2022-01-26 02:19:50|206095.5|205945.5|206095.5|205945.5|206098.2|205948.2|206089.8|205939.8|11
1643163600000|2022-01-26 02:20:00|206091.1|205941.1|206094.1|205944.1|206101.7|205951.7|206089.3|205939.3|18
1643163610000|2022-01-26 02:20:10|206092.6|205942.6|206099.2|205949.2|206099.2|205949.2|206092.6|205942.6|5
1643163620000|2022-01-26 02:20:20|206097.2|205947.2|206095.3|205945.3|206097.2|205947.2|206095|205945|8
1643163630000|2022-01-26 02:20:30|206095.6|205945.6|206095.9|205945.9|206098.2|205948.2|206095.6|205945.6|9
1643163640000|2022-01-26 02:20:40|206097.2|205947.2|206099.4|205949.4|206100.5|205950.5|206095.2|205945.2|10
1643163650000|2022-01-26 02:20:50|206097.2|205947.2|206094.7|205944.7|206100.5|205950.5|206094.7|205944.7|3
1643163660000|2022-01-26 02:21:00|206099.6|205949.6|206096.5|205946.5|206100.3|205950.3|206096.5|205946.5|6
1643163670000|2022-01-26 02:21:10|206096|205946|206096.4|205946.4|206101.6|205951.6|206096|205946|8
1643163680000|2022-01-26 02:21:20|206098.2|205948.2|206098.1|205948.1|206098.2|205948.2|206097.1|205947.1|3
1643163690000|2022-01-26 02:21:30|206099.8|205949.8|206102.5|205952.5|206103|205953|206099.8|205949.8|6
1643163700000|2022-01-26 02:21:40|206098.1|205948.1|206098.1|205948.1|206101.8|205951.8|206098|205948|9
1643163710000|2022-01-26 02:21:50|206097.1|205947.1|206082.1|205932.1|206101.9|205951.9|206073.5|205923.5|19
1643163720000|2022-01-26 02:22:00|206080.3|205930.3|206047.5|205897.5|206080.3|205930.3|206045.6|205895.6|20
1643163730000|2022-01-26 02:22:10|206050|205900|206048.8|205898.8|206051|205901|206045.8|205895.8|13
1643163740000|2022-01-26 02:22:20|206048.4|205898.4|206049.4|205899.4|206051.2|205901.2|206047|205897|10
1643163750000|2022-01-26 02:22:30|206051.6|205901.6|206048.2|205898.2|206051.6|205901.6|206047.7|205897.7|13
1643163760000|2022-01-26 02:22:40|206046.3|205896.3|206049.7|205899.7|206050.7|205900.7|206045.9|205895.9|14
1643163770000|2022-01-26 02:22:50|206048.5|205898.5|206046.2|205896.2|206048.8|205898.8|206044.5|205894.5|13
1643163780000|2022-01-26 02:23:00|206045.5|205895.5|206049.5|205899.5|206051.4|205901.4|206045.5|205895.5|18
1643163790000|2022-01-26 02:23:10|206049.7|205899.7|206049.6|205899.6|206051.2|205901.2|206048.8|205898.8|19
1643163800000|2022-01-26 02:23:20|206047.7|205897.7|206046.8|205896.8|206049|205899|206046.8|205896.8|10
1643163810000|2022-01-26 02:23:30|206047.7|205897.7|206047|205897|206047.7|205897.7|206046.2|205896.2|9
1643163820000|2022-01-26 02:23:40|206046.3|205896.3|206046.1|205896.1|206047|205897|206045.9|205895.9|5
1643163830000|2022-01-26 02:23:50|206044.6|205894.6|206043.4|205893.4|206047.4|205897.4|206043|205893|11
1643163840000|2022-01-26 02:24:00|206044.6|205894.6|206046|205896|206047.2|205897.2|206044|205894|8
1643163850000|2022-01-26 02:24:10|206045.9|205895.9|206044.5|205894.5|206045.9|205895.9|206044.4|205894.4|9
1643163860000|2022-01-26 02:24:20|206045.1|205895.1|206047.7|205897.7|206049.7|205899.7|206039.2|205889.2|20
1643163870000|2022-01-26 02:24:30|206047.6|205897.6|206048.9|205898.9|206053|205903|206047|205897|20
1643163880000|2022-01-26 02:24:40|206048.1|205898.1|206049|205899|206054.2|205904.2|206046.4|205896.4|17
1643163890000|2022-01-26 02:24:50|206048.7|205898.7|206053.2|205903.2|206058.6|205908.6|206039.2|205889.2|29
1643163900000|2022-01-26 02:25:00|206053.1|205903.1|206046.2|205896.2|206053.1|205903.1|206040.8|205890.8|18
1643163910000|2022-01-26 02:25:10|206045.3|205895.3|206053.5|205903.5|206053.8|205903.8|206045.3|205895.3|11
1643163920000|2022-01-26 02:25:20|206052.1|205902.1|206052.7|205902.7|206053.3|205903.3|206051.1|205901.1|7
1643163930000|2022-01-26 02:25:30|206053.2|205903.2|206049.8|205899.8|206058.7|205908.7|206043.8|205893.8|23
1643163940000|2022-01-26 02:25:40|206049.9|205899.9|206049.2|205899.2|206054.8|205904.8|206044|205894|22
1643163950000|2022-01-26 02:25:50|206053.3|205903.3|206042.1|205892.1|206053.3|205903.3|206042.1|205892.1|20
1643163960000|2022-01-26 02:26:00|206044.5|205894.5|206041.6|205891.6|206045.8|205895.8|206040.9|205890.9|9
1643163970000|2022-01-26 02:26:10|206041.4|205891.4|206042.9|205892.9|206052.5|205902.5|206041.4|205891.4|20
1643163980000|2022-01-26 02:26:20|206046.5|205896.5|206044.6|205894.6|206057.2|205907.2|206041.7|205891.7|22
1643163990000|2022-01-26 02:26:30|206037.2|205887.2|206047.2|205897.2|206056.5|205906.5|206037.2|205887.2|22
1643164000000|2022-01-26 02:26:40|206047|205897|206043.7|205893.7|206051.8|205901.8|206043.2|205893.2|21
1643164010000|2022-01-26 02:26:50|206042.6|205892.6|206052.3|205902.3|206052.3|205902.3|206042.6|205892.6|16
1643164020000|2022-01-26 02:27:00|206052.5|205902.5|206052.7|205902.7|206055.9|205905.9|206051.6|205901.6|8
1643164030000|2022-01-26 02:27:10|206051.9|205901.9|206053.6|205903.6|206054|205904|206051.9|205901.9|7
1643164040000|2022-01-26 02:27:20|206052.7|205902.7|206049.1|205899.1|206053.3|205903.3|206049.1|205899.1|14
1643164050000|2022-01-26 02:27:30|206051.6|205901.6|206044.1|205894.1|206052.7|205902.7|206044.1|205894.1|14
1643164060000|2022-01-26 02:27:40|206053.1|205903.1|206051.4|205901.4|206053.1|205903.1|206045.5|205895.5|14
1643164070000|2022-01-26 02:27:50|206054.5|205904.5|206050.3|205900.3|206054.5|205904.5|206050.3|205900.3|6
1643164080000|2022-01-26 02:28:00|206048.3|205898.3|206043.4|205893.4|206051.8|205901.8|206040.1|205890.1|15
1643164090000|2022-01-26 02:28:10|206044.3|205894.3|206044.2|205894.2|206053.7|205903.7|206043|205893|16
1643164100000|2022-01-26 02:28:20|206045.4|205895.4|206042.5|205892.5|206053.4|205903.4|206042.5|205892.5|19
1643164110000|2022-01-26 02:28:30|206044.1|205894.1|206052.4|205902.4|206053.7|205903.7|206044.1|205894.1|14
1643164120000|2022-01-26 02:28:40|206054|205904|206047.5|205897.5|206054|205904|206046.3|205896.3|19
1643164130000|2022-01-26 02:28:50|206044.6|205894.6|206054|205904|206055.4|205905.4|206044.1|205894.1|22
1643164140000|2022-01-26 02:29:00|206055.3|205905.3|206044.1|205894.1|206055.3|205905.3|206044.1|205894.1|21
1643164150000|2022-01-26 02:29:10|206046.2|205896.2|206044.8|205894.8|206050.5|205900.5|206042.7|205892.7|18
1643164160000|2022-01-26 02:29:20|206040.3|205890.3|206051|205901|206053.9|205903.9|206040.3|205890.3|22
1643164170000|2022-01-26 02:29:30|206046.5|205896.5|206047.7|205897.7|206050.5|205900.5|206039.9|205889.9|11
1643164180000|2022-01-26 02:29:40|206045.7|205895.7|206046.5|205896.5|206047.5|205897.5|206045|205895|8
1643164190000|2022-01-26 02:29:50|206046.7|205896.7|206052|205902|206053.2|205903.2|206046.7|205896.7|22
1643164200000|2022-01-26 02:30:00|206052.4|205902.4|206042.7|205892.7|206052.4|205902.4|206041.8|205891.8|13
1643164210000|2022-01-26 02:30:10|206043.8|205893.8|206053|205903|206053|205903|206043.8|205893.8|22
1643164220000|2022-01-26 02:30:20|206051.6|205901.6|206055|205905|206056.2|205906.2|206050|205900|13
1643164230000|2022-01-26 02:30:30|206056.3|205906.3|206053.7|205903.7|206056.3|205906.3|206041.8|205891.8|16
1643164240000|2022-01-26 02:30:40|206051.7|205901.7|206052.9|205902.9|206052.9|205902.9|206050.3|205900.3|9
1643164250000|2022-01-26 02:30:50|206052.3|205902.3|206046.5|205896.5|206052.3|205902.3|206044.7|205894.7|15
1643164260000|2022-01-26 02:31:00|206047|205897|206051.4|205901.4|206055.7|205905.7|206044.5|205894.5|22
1643164270000|2022-01-26 02:31:10|206050.8|205900.8|206050.4|205900.4|206053.9|205903.9|206039.2|205889.2|23
1643164280000|2022-01-26 02:31:20|206044.8|205894.8|206050.9|205900.9|206052.9|205902.9|206043|205893|17
1643164290000|2022-01-26 02:31:30|206051.9|205901.9|206053.5|205903.5|206054.4|205904.4|206051.7|205901.7|14
1643164300000|2022-01-26 02:31:40|206048.7|205898.7|206052.7|205902.7|206052.7|205902.7|206039.7|205889.7|16
1643164310000|2022-01-26 02:31:50|206051.5|205901.5|206056.7|205906.7|206057.9|205907.9|206051.5|205901.5|13
1643164320000|2022-01-26 02:32:00|206051.6|205901.6|206055.2|205905.2|206056.5|205906.5|206051.6|205901.6|16
1643164330000|2022-01-26 02:32:10|206058.1|205908.1|206057.3|205907.3|206058.9|205908.9|206057.1|205907.1|7
1643164340000|2022-01-26 02:32:20|206057.9|205907.9|206057.3|205907.3|206057.9|205907.9|206056.9|205906.9|10
1643164350000|2022-01-26 02:32:30|206057.2|205907.2|206052.4|205902.4|206058.7|205908.7|206046|205896|12
1643164360000|2022-01-26 02:32:40|206052.8|205902.8|206053|205903|206056.1|205906.1|206052|205902|13
1643164370000|2022-01-26 02:32:50|206054|205904|206057.6|205907.6|206058.5|205908.5|206054|205904|9
1643164380000|2022-01-26 02:33:00|206057.4|205907.4|206045.5|205895.5|206057.4|205907.4|206044.5|205894.5|25
1643164390000|2022-01-26 02:33:10|206039.5|205889.5|206040.3|205890.3|206053.8|205903.8|206039.5|205889.5|21
1643164400000|2022-01-26 02:33:20|206040.4|205890.4|206046.3|205896.3|206054|205904|206040.4|205890.4|14
1643164410000|2022-01-26 02:33:30|206046.4|205896.4|206041.6|205891.6|206046.4|205896.4|206041.6|205891.6|10
1643164420000|2022-01-26 02:33:40|206043.1|205893.1|206047|205897|206049.1|205899.1|206040.1|205890.1|7
1643164430000|2022-01-26 02:33:50|206046|205896|206056.8|205906.8|206057.4|205907.4|206045.4|205895.4|20
1643164440000|2022-01-26 02:34:00|206055.4|205905.4|206056.9|205906.9|206057.7|205907.7|206055.4|205905.4|12
1643164450000|2022-01-26 02:34:10|206057|205907|206057.5|205907.5|206058.4|205908.4|206056|205906|10
1643164460000|2022-01-26 02:34:20|206057.6|205907.6|206055.2|205905.2|206057.7|205907.7|206042.2|205892.2|22
1643164470000|2022-01-26 02:34:30|206055.5|205905.5|206057.4|205907.4|206057.4|205907.4|206054.6|205904.6|18
1643164480000|2022-01-26 02:34:40|206056.5|205906.5|206056.2|205906.2|206057|205907|206055.7|205905.7|14
1643164490000|2022-01-26 02:34:50|206056.6|205906.6|206044.4|205894.4|206057.1|205907.1|206043.5|205893.5|23
1643164500000|2022-01-26 02:35:00|206044.5|205894.5|206053.2|205903.2|206053.7|205903.7|206044.5|205894.5|16
1643164510000|2022-01-26 02:35:10|206054.1|205904.1|206057|205907|206057|205907|206052.9|205902.9|10
1643164520000|2022-01-26 02:35:20|206056.6|205906.6|206047.5|205897.5|206057.3|205907.3|206045.6|205895.6|15
1643164530000|2022-01-26 02:35:30|206051.3|205901.3|206055.9|205905.9|206056|205906|206051.3|205901.3|18
1643164540000|2022-01-26 02:35:40|206056.3|205906.3|206057.2|205907.2|206057.9|205907.9|206054.6|205904.6|15
1643164550000|2022-01-26 02:35:50|206056.6|205906.6|206056.3|205906.3|206056.6|205906.6|206055.5|205905.5|7
1643164560000|2022-01-26 02:36:00|206056.4|205906.4|206043.1|205893.1|206057.2|205907.2|206043.1|205893.1|14
1643164570000|2022-01-26 02:36:10|206044|205894|206046.3|205896.3|206056.5|205906.5|206042.9|205892.9|18
1643164580000|2022-01-26 02:36:20|206049|205899|206052|205902|206055.3|205905.3|206047.4|205897.4|20
1643164590000|2022-01-26 02:36:30|206052.6|205902.6|206055.6|205905.6|206057.2|205907.2|206052.6|205902.6|12
1643164600000|2022-01-26 02:36:40|206056.5|205906.5|206058.2|205908.2|206059|205909|206055.8|205905.8|9
1643164610000|2022-01-26 02:36:50|206058|205908|206056.4|205906.4|206058.1|205908.1|206055.6|205905.6|11
1643164620000|2022-01-26 02:37:00|206055.5|205905.5|206055.5|205905.5|206059.2|205909.2|206053.9|205903.9|21
1643164630000|2022-01-26 02:37:10|206054.6|205904.6|206055.1|205905.1|206056.9|205906.9|206045.4|205895.4|21
1643164640000|2022-01-26 02:37:20|206056.8|205906.8|206055.5|205905.5|206056.8|205906.8|206052.1|205902.1|10
1643164650000|2022-01-26 02:37:30|206056|205906|206056.1|205906.1|206057.1|205907.1|206051.9|205901.9|16
1643164660000|2022-01-26 02:37:40|206057.3|205907.3|206047|205897|206058.4|205908.4|206047|205897|17
1643164670000|2022-01-26 02:37:50|206043.9|205893.9|206052.7|205902.7|206055.1|205905.1|206043.9|205893.9|23
1643164680000|2022-01-26 02:38:00|206048.9|205898.9|206045.6|205895.6|206050|205900|206043|205893|25
1643164690000|2022-01-26 02:38:10|206044.4|205894.4|206049.6|205899.6|206053.8|205903.8|206044.2|205894.2|22
1643164700000|2022-01-26 02:38:20|206052.1|205902.1|206050.9|205900.9|206055.4|205905.4|206043.7|205893.7|23
1643164710000|2022-01-26 02:38:30|206046.8|205896.8|206051.9|205901.9|206054.6|205904.6|206045.5|205895.5|24
1643164720000|2022-01-26 02:38:40|206052.1|205902.1|206053.2|205903.2|206053.2|205903.2|206044|205894|24
1643164730000|2022-01-26 02:38:50|206053.1|205903.1|206056|205906|206057.8|205907.8|206049|205899|27
1643164740000|2022-01-26 02:39:00|206056.2|205906.2|206053.5|205903.5|206056.2|205906.2|206043.6|205893.6|29
1643164750000|2022-01-26 02:39:10|206052.5|205902.5|206049.8|205899.8|206052.9|205902.9|206043.7|205893.7|22
1643164760000|2022-01-26 02:39:20|206051.1|205901.1|206051.9|205901.9|206052.3|205902.3|206049.6|205899.6|13
1643164770000|2022-01-26 02:39:30|206051.7|205901.7|206056.1|205906.1|206056.1|205906.1|206051.4|205901.4|12
1643164780000|2022-01-26 02:39:40|206056.6|205906.6|206056.3|205906.3|206056.6|205906.6|206055.5|205905.5|10
1643164790000|2022-01-26 02:39:50|206058|205908|206054.4|205904.4|206058.4|205908.4|206053.5|205903.5|18
1643164800000|2022-01-26 02:40:00|206054.8|205904.8|206054.6|205904.6|206055.2|205905.2|206045.2|205895.2|20
1643164810000|2022-01-26 02:40:10|206054.9|205904.9|206053.9|205903.9|206056.4|205906.4|206047.9|205897.9|23
1643164820000|2022-01-26 02:40:20|206052.7|205902.7|206054.8|205904.8|206059.2|205909.2|206052.7|205902.7|16
1643164830000|2022-01-26 02:40:30|206056.4|205906.4|206059.4|205909.4|206059.8|205909.8|206056.4|205906.4|13
1643164840000|2022-01-26 02:40:40|206058.8|205908.8|206061.1|205911.1|206061.4|205911.4|206058|205908|8
1643164850000|2022-01-26 02:40:50|206060.5|205910.5|206055.7|205905.7|206060.9|205910.9|206055.7|205905.7|9
1643164860000|2022-01-26 02:41:00|206059.9|205909.9|206056.7|205906.7|206064.4|205914.4|206054.3|205904.3|20
1643164870000|2022-01-26 02:41:10|206057.1|205907.1|206053.7|205903.7|206058.3|205908.3|206042.2|205892.2|22
1643164880000|2022-01-26 02:41:20|206053.4|205903.4|206054|205904|206055.1|205905.1|206052.1|205902.1|17
1643164890000|2022-01-26 02:41:30|206054.3|205904.3|206050.8|205900.8|206055.9|205905.9|206050.8|205900.8|23
1643164900000|2022-01-26 02:41:40|206051.4|205901.4|206056.9|205906.9|206057.1|205907.1|206043.1|205893.1|29
1643164910000|2022-01-26 02:41:50|206057|205907|206053.1|205903.1|206059.3|205909.3|206045.7|205895.7|27
1643164920000|2022-01-26 02:42:00|206052.8|205902.8|206059.6|205909.6|206059.7|205909.7|206052.8|205902.8|21
1643164930000|2022-01-26 02:42:10|206058.8|205908.8|206059.3|205909.3|206059.4|205909.4|206056.2|205906.2|18
1643164940000|2022-01-26 02:42:20|206059.1|205909.1|206057.1|205907.1|206061.1|205911.1|206041.1|205891.1|20
1643164950000|2022-01-26 02:42:30|206057.6|205907.6|206047.2|205897.2|206057.6|205907.6|206043.2|205893.2|26
1643164960000|2022-01-26 02:42:40|206046.6|205896.6|206044.5|205894.5|206052.9|205902.9|206044.5|205894.5|27
1643164970000|2022-01-26 02:42:50|206040.8|205890.8|206050.9|205900.9|206051|205901|206040.8|205890.8|25
1643164980000|2022-01-26 02:43:00|206051.3|205901.3|206051.8|205901.8|206053|205903|206045|205895|23
1643164990000|2022-01-26 02:43:10|206052.2|205902.2|206051.2|205901.2|206052.9|205902.9|206044|205894|23
1643165000000|2022-01-26 02:43:20|206047.6|205897.6|206049.9|205899.9|206051.5|205901.5|206043.6|205893.6|23
1643165010000|2022-01-26 02:43:30|206051.1|205901.1|206052.1|205902.1|206053.2|205903.2|206039.6|205889.6|26
1643165020000|2022-01-26 02:43:40|206052.3|205902.3|206048.2|205898.2|206053.2|205903.2|206045.6|205895.6|22
1643165030000|2022-01-26 02:43:50|206051.1|205901.1|206046.4|205896.4|206052.2|205902.2|206045.1|205895.1|21
1643165040000|2022-01-26 02:44:00|206045.8|205895.8|206043.5|205893.5|206050.9|205900.9|206040.7|205890.7|25
1643165050000|2022-01-26 02:44:10|206043.6|205893.6|206041.2|205891.2|206048.4|205898.4|206041.2|205891.2|20
1643165060000|2022-01-26 02:44:20|206041.7|205891.7|206047.7|205897.7|206050.2|205900.2|206037.9|205887.9|21
1643165070000|2022-01-26 02:44:30|206044.8|205894.8|206042.2|205892.2|206046.2|205896.2|206041.8|205891.8|24
1643165080000|2022-01-26 02:44:40|206042.4|205892.4|206044.4|205894.4|206044.4|205894.4|206040.5|205890.5|15
1643165090000|2022-01-26 02:44:50|206049.7|205899.7|206044.5|205894.5|206051.7|205901.7|206036.2|205886.2|24
1643165100000|2022-01-26 02:45:00|206038.9|205888.9|206043.6|205893.6|206052.2|205902.2|206038.9|205888.9|25
1643165110000|2022-01-26 02:45:10|206043.4|205893.4|206043.3|205893.3|206043.6|205893.6|206041.4|205891.4|17
1643165120000|2022-01-26 02:45:20|206043.1|205893.1|206042.7|205892.7|206044.5|205894.5|206041|205891|14
1643165130000|2022-01-26 02:45:30|206042.6|205892.6|206042.8|205892.8|206043.6|205893.6|206042.6|205892.6|11
1643165140000|2022-01-26 02:45:40|206042.1|205892.1|206040.7|205890.7|206042.1|205892.1|206040|205890|9
1643165150000|2022-01-26 02:45:50|206041.3|205891.3|206038.8|205888.8|206045|205895|206038.8|205888.8|15
1643165160000|2022-01-26 02:46:00|206040|205890|206039.5|205889.5|206051|205901|206035.5|205885.5|21
1643165170000|2022-01-26 02:46:10|206041.6|205891.6|206049|205899|206050.8|205900.8|206038.8|205888.8|18
1643165180000|2022-01-26 02:46:20|206046.4|205896.4|206043.3|205893.3|206048.1|205898.1|206042.8|205892.8|19
1643165190000|2022-01-26 02:46:30|206043.7|205893.7|206044|205894|206044.2|205894.2|206042.9|205892.9|12
1643165200000|2022-01-26 02:46:40|206044.4|205894.4|206040.5|205890.5|206051.2|205901.2|206039.4|205889.4|19
1643165210000|2022-01-26 02:46:50|206040.6|205890.6|206044|205894|206044.5|205894.5|206040.6|205890.6|18
1643165220000|2022-01-26 02:47:00|206044.1|205894.1|206043.8|205893.8|206049.8|205899.8|206043.8|205893.8|17
1643165230000|2022-01-26 02:47:10|206044.3|205894.3|206049.2|205899.2|206052|205902|206042|205892|20
1643165240000|2022-01-26 02:47:20|206049.8|205899.8|206056.8|205906.8|206057|205907|206021.5|205871.5|29
1643165250000|2022-01-26 02:47:30|206056.9|205906.9|206044.1|205894.1|206058.6|205908.6|206043.2|205893.2|32
1643165260000|2022-01-26 02:47:40|206044.4|205894.4|206043.6|205893.6|206044.7|205894.7|206042.6|205892.6|15
1643165270000|2022-01-26 02:47:50|206044.2|205894.2|206049.2|205899.2|206050.7|205900.7|206044.2|205894.2|17
1643165280000|2022-01-26 02:48:00|206050|205900|206048.4|205898.4|206053.4|205903.4|206044.1|205894.1|28
1643165290000|2022-01-26 02:48:10|206049.8|205899.8|206053.2|205903.2|206053.2|205903.2|206047.9|205897.9|18
1643165300000|2022-01-26 02:48:20|206053.4|205903.4|206057.7|205907.7|206057.7|205907.7|206053.4|205903.4|20
1643165310000|2022-01-26 02:48:30|206057.6|205907.6|206061|205911|206061|205911|206057.3|205907.3|19
1643165320000|2022-01-26 02:48:40|206061.2|205911.2|206060.3|205910.3|206061.4|205911.4|206060.3|205910.3|14
1643165330000|2022-01-26 02:48:50|206060.4|205910.4|206060.7|205910.7|206062.6|205912.6|206057.5|205907.5|15
1643165340000|2022-01-26 02:49:00|206060.5|205910.5|206060.8|205910.8|206061.7|205911.7|206059.8|205909.8|16
1643165350000|2022-01-26 02:49:10|206059.9|205909.9|206065.3|205915.3|206065.3|205915.3|206059.4|205909.4|6
1643165360000|2022-01-26 02:49:20|206064.7|205914.7|206062.4|205912.4|206064.7|205914.7|206062.2|205912.2|13
1643165370000|2022-01-26 02:49:30|206063|205913|206069.9|205919.9|206069.9|205919.9|206060.4|205910.4|11
1643165380000|2022-01-26 02:49:40|206065.7|205915.7|206044.6|205894.6|206065.7|205915.7|206044.6|205894.6|15
1643165390000|2022-01-26 02:49:50|206056.2|205906.2|206042.7|205892.7|206060.1|205910.1|206042.7|205892.7|28
1643165400000|2022-01-26 02:50:00|206043.1|205893.1|206042.8|205892.8|206047.8|205897.8|206042.2|205892.2|23
1643165410000|2022-01-26 02:50:10|206043|205893|206044.7|205894.7|206045.5|205895.5|206042.9|205892.9|23
1643165420000|2022-01-26 02:50:20|206044.3|205894.3|206046.7|205896.7|206048.4|205898.4|206044.3|205894.3|16
1643165430000|2022-01-26 02:50:30|206046.8|205896.8|206051.8|205901.8|206053|205903|206045.4|205895.4|22
1643165440000|2022-01-26 02:50:40|206045.9|205895.9|206043.4|205893.4|206046.4|205896.4|206041.7|205891.7|22
1643165450000|2022-01-26 02:50:50|206043.6|205893.6|206047.6|205897.6|206047.6|205897.6|206042.9|205892.9|16
1643165460000|2022-01-26 02:51:00|206047.5|205897.5|206045.5|205895.5|206047.5|205897.5|206045.5|205895.5|8
1643165470000|2022-01-26 02:51:10|206045.2|205895.2|206047.7|205897.7|206047.7|205897.7|206045.1|205895.1|10
1643165480000|2022-01-26 02:51:20|206047.6|205897.6|206044.7|205894.7|206048.3|205898.3|206044.7|205894.7|13
1643165490000|2022-01-26 02:51:30|206045.4|205895.4|206050.3|205900.3|206053.2|205903.2|206044.3|205894.3|25
1643165500000|2022-01-26 02:51:40|206050.4|205900.4|206058.5|205908.5|206059.4|205909.4|206050.4|205900.4|27
1643165510000|2022-01-26 02:51:50|206058.3|205908.3|206059.9|205909.9|206060.5|205910.5|206058|205908|26
1643165520000|2022-01-26 02:52:00|206060.4|205910.4|206055.2|205905.2|206060.8|205910.8|206054.7|205904.7|22
1643165530000|2022-01-26 02:52:10|206055.5|205905.5|206061.1|205911.1|206061.9|205911.9|206055.4|205905.4|26
1643165540000|2022-01-26 02:52:20|206060.9|205910.9|206057|205907|206061.1|205911.1|206048.3|205898.3|22
1643165550000|2022-01-26 02:52:30|206055.1|205905.1|206060.1|205910.1|206060.2|205910.2|206054.7|205904.7|24
1643165560000|2022-01-26 02:52:40|206059.2|205909.2|206064.5|205914.5|206065.4|205915.4|206059.2|205909.2|19
1643165570000|2022-01-26 02:52:50|206063.9|205913.9|206062.6|205912.6|206064.5|205914.5|206060.2|205910.2|18
1643165580000|2022-01-26 02:53:00|206063.3|205913.3|206067.4|205917.4|206068.1|205918.1|206063.3|205913.3|15
1643165590000|2022-01-26 02:53:10|206067.5|205917.5|206068.7|205918.7|206070.7|205920.7|206066.2|205916.2|25
1643165600000|2022-01-26 02:53:20|206067.3|205917.3|206067.5|205917.5|206068.6|205918.6|206067|205917|19
1643165610000|2022-01-26 02:53:30|206067.2|205917.2|206069.6|205919.6|206071.7|205921.7|206067.2|205917.2|18
1643165620000|2022-01-26 02:53:40|206069.7|205919.7|206067.9|205917.9|206070.1|205920.1|206067.5|205917.5|20
1643165630000|2022-01-26 02:53:50|206068.3|205918.3|206050.6|205900.6|206073.9|205923.9|206050.6|205900.6|15
1643165640000|2022-01-26 02:54:00|206051.7|205901.7|206052.6|205902.6|206053.1|205903.1|206049|205899|19
1643165650000|2022-01-26 02:54:10|206052.4|205902.4|206040.1|205890.1|206052.9|205902.9|206040.1|205890.1|16
1643165660000|2022-01-26 02:54:20|206040.5|205890.5|206041.2|205891.2|206043|205893|206038.4|205888.4|22
1643165670000|2022-01-26 02:54:30|206046.5|205896.5|206048.1|205898.1|206052.8|205902.8|206045|205895|23
1643165680000|2022-01-26 02:54:40|206046.9|205896.9|206053.3|205903.3|206053.3|205903.3|206046.9|205896.9|23
1643165690000|2022-01-26 02:54:50|206053.5|205903.5|206051.5|205901.5|206053.5|205903.5|206049.6|205899.6|13
1643165700000|2022-01-26 02:55:00|206051.2|205901.2|206046.2|205896.2|206053|205903|206046|205896|24
1643165710000|2022-01-26 02:55:10|206047|205897|206055.7|205905.7|206057.7|205907.7|206045|205895|26
1643165720000|2022-01-26 02:55:20|206055.8|205905.8|206063.9|205913.9|206065.4|205915.4|206055.8|205905.8|27
1643165730000|2022-01-26 02:55:30|206064.5|205914.5|206063.4|205913.4|206090.6|205940.6|206060.2|205910.2|31
1643165740000|2022-01-26 02:55:40|206062.5|205912.5|206065.7|205915.7|206066.4|205916.4|206061.3|205911.3|28
1643165750000|2022-01-26 02:55:50|206065.2|205915.2|206065.8|205915.8|206068.7|205918.7|206064.5|205914.5|26
1643165760000|2022-01-26 02:56:00|206065.6|205915.6|206081.7|205931.7|206084|205934|206063.9|205913.9|28
1643165770000|2022-01-26 02:56:10|206080.2|205930.2|206077.4|205927.4|206092.3|205942.3|206076.7|205926.7|33
1643165780000|2022-01-26 02:56:20|206078.8|205928.8|206084.3|205934.3|206086.4|205936.4|206078.2|205928.2|31
1643165790000|2022-01-26 02:56:30|206084.5|205934.5|206085.1|205935.1|206086.1|205936.1|206082.3|205932.3|22
1643165800000|2022-01-26 02:56:40|206085.2|205935.2|206086|205936|206086.3|205936.3|206085.2|205935.2|15
1643165810000|2022-01-26 02:56:50|206086.2|205936.2|206086.1|205936.1|206089.2|205939.2|206077.1|205927.1|18
1643165820000|2022-01-26 02:57:00|206085.5|205935.5|206085.4|205935.4|206087.9|205937.9|206083.2|205933.2|16
1643165830000|2022-01-26 02:57:10|206085.5|205935.5|206082.4|205932.4|206094.3|205944.3|206081|205931|16
1643165840000|2022-01-26 02:57:20|206084.9|205934.9|206082.4|205932.4|206084.9|205934.9|206081.3|205931.3|22
1643165850000|2022-01-26 02:57:30|206083.1|205933.1|206084.8|205934.8|206086.9|205936.9|206079.5|205929.5|17
1643165860000|2022-01-26 02:57:40|206082.8|205932.8|206082.8|205932.8|206083.9|205933.9|206080.6|205930.6|9
1643165870000|2022-01-26 02:57:50|206081.1|205931.1|206081|205931|206082.6|205932.6|206080.5|205930.5|14
1643165880000|2022-01-26 02:58:00|206080.1|205930.1|206084.2|205934.2|206084.2|205934.2|206080.1|205930.1|22
1643165890000|2022-01-26 02:58:10|206084.1|205934.1|206081.1|205931.1|206084.2|205934.2|206079.4|205929.4|16
1643165900000|2022-01-26 02:58:20|206079.2|205929.2|206078.2|205928.2|206082.4|205932.4|206078.2|205928.2|15
1643165910000|2022-01-26 02:58:30|206080.7|205930.7|206082.1|205932.1|206082.1|205932.1|206080.6|205930.6|10
1643165920000|2022-01-26 02:58:40|206082.3|205932.3|206080.8|205930.8|206085.9|205935.9|206077.5|205927.5|21
1643165930000|2022-01-26 02:58:50|206080.7|205930.7|206072.9|205922.9|206083.1|205933.1|206063.3|205913.3|15
1643165940000|2022-01-26 02:59:00|206078.4|205928.4|206078.3|205928.3|206083.4|205933.4|206070.1|205920.1|14
1643165950000|2022-01-26 02:59:10|206078.2|205928.2|206076.2|205926.2|206080.4|205930.4|206075.8|205925.8|14
1643165960000|2022-01-26 02:59:20|206078.5|205928.5|206076|205926|206080.2|205930.2|206076|205926|13
1643165970000|2022-01-26 02:59:30|206076.5|205926.5|206075.4|205925.4|206076.5|205926.5|206074.3|205924.3|7
1643165980000|2022-01-26 02:59:40|206073.3|205923.3|206082.3|205932.3|206083.1|205933.1|206073.2|205923.2|14
1643165990000|2022-01-26 02:59:50|206082.2|205932.2|206075.1|205925.1|206083.3|205933.3|206075.1|205925.1|14
1643166000000|2022-01-26 03:00:00|206074.6|205924.6|206078.6|205928.6|206081.6|205931.6|206074.6|205924.6|22
1643166010000|2022-01-26 03:00:10|206078.2|205928.2|206081.6|205931.6|206081.6|205931.6|206076.1|205926.1|17
1643166020000|2022-01-26 03:00:20|206081.8|205931.8|206080.6|205930.6|206082.5|205932.5|206078.3|205928.3|20
1643166030000|2022-01-26 03:00:30|206079.9|205929.9|206080.9|205930.9|206081.1|205931.1|206077.1|205927.1|8
1643166040000|2022-01-26 03:00:40|206078.4|205928.4|206080|205930|206081.5|205931.5|206078.4|205928.4|11
1643166050000|2022-01-26 03:00:50|206080.1|205930.1|206079.9|205929.9|206082.4|205932.4|206079.1|205929.1|19
1643166060000|2022-01-26 03:01:00|206080|205930|206042.7|205892.7|206080|205930|206035.8|205885.8|12
1643166070000|2022-01-26 03:01:10|206038.7|205888.7|206041.2|205891.2|206042.8|205892.8|206035.7|205885.7|12
1643166080000|2022-01-26 03:01:20|206043.5|205893.5|206039.9|205889.9|206043.5|205893.5|206038.2|205888.2|13
1643166090000|2022-01-26 03:01:30|206040.5|205890.5|206042.9|205892.9|206048.1|205898.1|206040.1|205890.1|9
1643166100000|2022-01-26 03:01:40|206043.6|205893.6|206043.6|205893.6|206043.6|205893.6|206041.4|205891.4|6
1643166110000|2022-01-26 03:01:50|206041.9|205891.9|206041.2|205891.2|206043.3|205893.3|206040.3|205890.3|11
1643166120000|2022-01-26 03:02:00|206040.6|205890.6|206032.5|205882.5|206044.3|205894.3|206032.5|205882.5|6
1643166130000|2022-01-26 03:02:10|206036.2|205886.2|206043.2|205893.2|206045.7|205895.7|206034.1|205884.1|8
1643166140000|2022-01-26 03:02:20|206042.4|205892.4|206040.5|205890.5|206050.5|205900.5|206039.2|205889.2|10
1643166150000|2022-01-26 03:02:30|206039|205889|206041.2|205891.2|206042.9|205892.9|206039|205889|9
1643166160000|2022-01-26 03:02:40|206040.7|205890.7|206039.4|205889.4|206042.6|205892.6|206038.1|205888.1|12
1643166170000|2022-01-26 03:02:50|206038|205888|206038.4|205888.4|206039.1|205889.1|206036.6|205886.6|8
1643166180000|2022-01-26 03:03:00|206039.4|205889.4|206043.7|205893.7|206045.3|205895.3|206039.3|205889.3|14
1643166190000|2022-01-26 03:03:10|206039.9|205889.9|206039.8|205889.8|206042.2|205892.2|206038.3|205888.3|10
1643166200000|2022-01-26 03:03:20|206037.5|205887.5|206042.7|205892.7|206042.7|205892.7|206036.7|205886.7|13
1643166210000|2022-01-26 03:03:30|206043|205893|206041.8|205891.8|206043|205893|206040.6|205890.6|11
1643166220000|2022-01-26 03:03:40|206040|205890|206038.5|205888.5|206040.7|205890.7|206038.5|205888.5|4
1643166230000|2022-01-26 03:03:50|206038.3|205888.3|206042.3|205892.3|206043|205893|206038.3|205888.3|11
1643166240000|2022-01-26 03:04:00|206044|205894|206041.9|205891.9|206052.4|205902.4|206028.9|205878.9|14
1643166250000|2022-01-26 03:04:10|206040.8|205890.8|206041.8|205891.8|206043.7|205893.7|206040.8|205890.8|5
1643166260000|2022-01-26 03:04:20|206042|205892|206042.4|205892.4|206044.2|205894.2|206041.6|205891.6|7
1643166270000|2022-01-26 03:04:30|206042.8|205892.8|206043.9|205893.9|206043.9|205893.9|206042.8|205892.8|5
1643166280000|2022-01-26 03:04:40|206041.4|205891.4|206043.3|205893.3|206043.9|205893.9|206041.3|205891.3|10
1643166290000|2022-01-26 03:04:50|206043.4|205893.4|206040.6|205890.6|206043.8|205893.8|206032.9|205882.9|15
1643166300000|2022-01-26 03:05:00|206040.3|205890.3|206041.2|205891.2|206043.2|205893.2|206040.3|205890.3|11
1643166310000|2022-01-26 03:05:10|206041.5|205891.5|206051.8|205901.8|206052|205902|206030.4|205880.4|27
1643166320000|2022-01-26 03:05:20|206052.5|205902.5|206050.3|205900.3|206055.2|205905.2|206047.9|205897.9|24
1643166330000|2022-01-26 03:05:30|206051.2|205901.2|206051.5|205901.5|206054.6|205904.6|206050.6|205900.6|18
1643166340000|2022-01-26 03:05:40|206052.5|205902.5|206051.4|205901.4|206052.9|205902.9|206050.3|205900.3|12
1643166350000|2022-01-26 03:05:50|206051.3|205901.3|206050.2|205900.2|206052.1|205902.1|206047.6|205897.6|19
1643166360000|2022-01-26 03:06:00|206051.5|205901.5|206048.1|205898.1|206052.1|205902.1|206048|205898|14
1643166370000|2022-01-26 03:06:10|206050.1|205900.1|206052.4|205902.4|206054.8|205904.8|206048.9|205898.9|20
1643166380000|2022-01-26 03:06:20|206051.9|205901.9|206039.4|205889.4|206052.4|205902.4|206037.7|205887.7|28
1643166390000|2022-01-26 03:06:30|206039.8|205889.8|206038.4|205888.4|206040.9|205890.9|206036.7|205886.7|26
1643166400000|2022-01-26 03:06:40|206039.3|205889.3|205961.4|205811.4|206039.3|205889.3|205957.6|205807.6|31
1643166410000|2022-01-26 03:06:50|205962.5|205812.5|205962|205812|205964.9|205814.9|205958.5|205808.5|18
1643166420000|2022-01-26 03:07:00|205962.5|205812.5|205960.2|205810.2|205964.1|205814.1|205959.7|205809.7|19
1643166430000|2022-01-26 03:07:10|205960.8|205810.8|205964.6|205814.6|205966.5|205816.5|205959.7|205809.7|10
1643166440000|2022-01-26 03:07:20|205962.8|205812.8|205965.5|205815.5|205967.1|205817.1|205959.3|205809.3|9
1643166450000|2022-01-26 03:07:30|205964.8|205814.8|205962.5|205812.5|205964.8|205814.8|205962.1|205812.1|9
1643166460000|2022-01-26 03:07:40|205962.6|205812.6|205961.5|205811.5|205963.6|205813.6|205960.3|205810.3|13
1643166470000|2022-01-26 03:07:50|205962.4|205812.4|205980.4|205830.4|205988.7|205838.7|205960.9|205810.9|24
1643166480000|2022-01-26 03:08:00|205983.6|205833.6|206000.8|205850.8|206007.8|205857.8|205983.6|205833.6|32
1643166490000|2022-01-26 03:08:10|205996.1|205846.1|206002.7|205852.7|206004.3|205854.3|205987.6|205837.6|27
1643166500000|2022-01-26 03:08:20|205998.2|205848.2|205997.3|205847.3|206002.2|205852.2|205991.1|205841.1|25
1643166510000|2022-01-26 03:08:30|205997.2|205847.2|206002|205852|206007.7|205857.7|205994.6|205844.6|22
1643166520000|2022-01-26 03:08:40|206000.5|205850.5|206000.1|205850.1|206007.1|205857.1|205990.5|205840.5|20
1643166530000|2022-01-26 03:08:50|205995.7|205845.7|206005.4|205855.4|206007.7|205857.7|205995.7|205845.7|25
1643166540000|2022-01-26 03:09:00|206002.7|205852.7|206001.2|205851.2|206005.5|205855.5|205987.9|205837.9|27
1643166550000|2022-01-26 03:09:10|206001.7|205851.7|205999.3|205849.3|206001.7|205851.7|205996.6|205846.6|17
1643166560000|2022-01-26 03:09:20|205998.9|205848.9|206000.5|205850.5|206003.3|205853.3|205996.7|205846.7|22
1643166570000|2022-01-26 03:09:30|206000.1|205850.1|206001.1|205851.1|206007.6|205857.6|205996.6|205846.6|24
1643166580000|2022-01-26 03:09:40|206000.5|205850.5|205998.7|205848.7|206002.5|205852.5|205995.4|205845.4|20
1643166590000|2022-01-26 03:09:50|205996.9|205846.9|205998.1|205848.1|206002.4|205852.4|205995.7|205845.7|18
1643166600000|2022-01-26 03:10:00|205999.3|205849.3|205993.4|205843.4|206005.8|205855.8|205991.7|205841.7|24
1643166610000|2022-01-26 03:10:10|205993.5|205843.5|205999.1|205849.1|206008.5|205858.5|205993.5|205843.5|34
1643166620000|2022-01-26 03:10:20|205999.5|205849.5|205994.8|205844.8|206007.1|205857.1|205990.7|205840.7|23
1643166630000|2022-01-26 03:10:30|205988|205838|206001.9|205851.9|206004.5|205854.5|205988|205838|28
1643166640000|2022-01-26 03:10:40|205999.9|205849.9|206000.4|205850.4|206007.4|205857.4|205997.2|205847.2|24
1643166650000|2022-01-26 03:10:50|205999.2|205849.2|206011.6|205861.6|206015.3|205865.3|205998.3|205848.3|31
1643166660000|2022-01-26 03:11:00|206008.8|205858.8|206001.8|205851.8|206011.7|205861.7|205992|205842|19
1643166670000|2022-01-26 03:11:10|205996.5|205846.5|206008.8|205858.8|206011.8|205861.8|205981.5|205831.5|14
1643166680000|2022-01-26 03:11:20|206005.8|205855.8|206006.9|205856.9|206010|205860|206005.7|205855.7|11
1643166690000|2022-01-26 03:11:30|206007.9|205857.9|206011.9|205861.9|206012.1|205862.1|206006.8|205856.8|11
1643166700000|2022-01-26 03:11:40|206007.6|205857.6|206018.6|205868.6|206018.6|205868.6|206007.6|205857.6|7
1643166710000|2022-01-26 03:11:50|206014.6|205864.6|206008.5|205858.5|206016.8|205866.8|206008.5|205858.5|10
1643166720000|2022-01-26 03:12:00|206008.7|205858.7|206005.8|205855.8|206008.7|205858.7|206005.8|205855.8|8
1643166730000|2022-01-26 03:12:10|206007.4|205857.4|206003.6|205853.6|206014.6|205864.6|206000.5|205850.5|20
1643166740000|2022-01-26 03:12:20|206004.2|205854.2|206006.8|205856.8|206009.6|205859.6|205994.5|205844.5|21
1643166750000|2022-01-26 03:12:30|206009.6|205859.6|205998.8|205848.8|206011.5|205861.5|205996.9|205846.9|22
1643166760000|2022-01-26 03:12:40|205995.9|205845.9|206003.8|205853.8|206008|205858|205992.5|205842.5|23
1643166770000|2022-01-26 03:12:50|206002.6|205852.6|206006.6|205856.6|206008.1|205858.1|205993.6|205843.6|20
1643166780000|2022-01-26 03:13:00|206008.1|205858.1|206010.2|205860.2|206013.1|205863.1|206008.1|205858.1|16
1643166790000|2022-01-26 03:13:10|206012.4|205862.4|206012.7|205862.7|206012.7|205862.7|206009|205859|10
1643166800000|2022-01-26 03:13:20|206012|205862|206012.9|205862.9|206016.3|205866.3|206012|205862|15
1643166810000|2022-01-26 03:13:30|206010.9|205860.9|206036.8|205886.8|206041.2|205891.2|206010.9|205860.9|15
1643166820000|2022-01-26 03:13:40|206035.5|205885.5|206038.7|205888.7|206048.6|205898.6|206032.9|205882.9|21
1643166830000|2022-01-26 03:13:50|206036.6|205886.6|206040.5|205890.5|206044.6|205894.6|206036.6|205886.6|16
1643166840000|2022-01-26 03:14:00|206040.1|205890.1|206045.2|205895.2|206045.7|205895.7|206036.8|205886.8|16
1643166850000|2022-01-26 03:14:10|206043|205893|206046.7|205896.7|206050.1|205900.1|206034.1|205884.1|21
1643166860000|2022-01-26 03:14:20|206045.4|205895.4|206044.8|205894.8|206045.4|205895.4|206043.2|205893.2|11
1643166870000|2022-01-26 03:14:30|206048.2|205898.2|206044.5|205894.5|206048.2|205898.2|206044.1|205894.1|10
1643166880000|2022-01-26 03:14:40|206044|205894|206044.4|205894.4|206045.1|205895.1|206044|205894|3
1643166890000|2022-01-26 03:14:50|206048.1|205898.1|206042.8|205892.8|206048.8|205898.8|206040.5|205890.5|7
1643166900000|2022-01-26 03:15:00|206040.7|205890.7|206042.5|205892.5|206044.2|205894.2|206040.7|205890.7|15
1643166910000|2022-01-26 03:15:10|206043.5|205893.5|206045.8|205895.8|206049.8|205899.8|206041.9|205891.9|17
1643166920000|2022-01-26 03:15:20|206044.9|205894.9|206044.7|205894.7|206046.2|205896.2|206044.7|205894.7|6
1643166930000|2022-01-26 03:15:30|206044.3|205894.3|206042.6|205892.6|206046.7|205896.7|206042.6|205892.6|7
1643166940000|2022-01-26 03:15:40|206039.2|205889.2|206043|205893|206046|205896|206034|205884|21
1643166950000|2022-01-26 03:15:50|206044.1|205894.1|206041.3|205891.3|206044.4|205894.4|206037.2|205887.2|7
1643166960000|2022-01-26 03:16:00|206043.9|205893.9|206041.1|205891.1|206043.9|205893.9|206038|205888|15
1643166970000|2022-01-26 03:16:10|206040.2|205890.2|206046.4|205896.4|206048|205898|206040.2|205890.2|6
1643166980000|2022-01-26 03:16:20|206044.9|205894.9|206040.5|205890.5|206044.9|205894.9|206032.6|205882.6|20
1643166990000|2022-01-26 03:16:30|206043.7|205893.7|206041|205891|206043.8|205893.8|206037.6|205887.6|16
1643167000000|2022-01-26 03:16:40|206043.1|205893.1|206041.6|205891.6|206046.1|205896.1|206040.3|205890.3|13
1643167010000|2022-01-26 03:16:50|206041.2|205891.2|206030.7|205880.7|206050|205900|206030.7|205880.7|13
1643167020000|2022-01-26 03:17:00|206031.7|205881.7|206033.1|205883.1|206036.3|205886.3|206031.7|205881.7|12
1643167030000|2022-01-26 03:17:10|206035.5|205885.5|206037.9|205887.9|206040.8|205890.8|206034.2|205884.2|4
1643167040000|2022-01-26 03:17:20|206035.3|205885.3|206032.9|205882.9|206041.1|205891.1|206032.9|205882.9|10
1643167050000|2022-01-26 03:17:30|206029.9|205879.9|206036.4|205886.4|206039.2|205889.2|206029.5|205879.5|11
1643167060000|2022-01-26 03:17:40|206037.2|205887.2|206033.9|205883.9|206037.2|205887.2|206033.9|205883.9|9
1643167070000|2022-01-26 03:17:50|206035.9|205885.9|206043|205893|206043|205893|206035.1|205885.1|7
1643167080000|2022-01-26 03:18:00|206044.6|205894.6|206041|205891|206044.6|205894.6|206040.5|205890.5|7
1643167090000|2022-01-26 03:18:10|206041.5|205891.5|206029.4|205879.4|206041.5|205891.5|206024.9|205874.9|16
1643167100000|2022-01-26 03:18:20|206013|205863|206016.4|205866.4|206028.5|205878.5|206006.1|205856.1|19
1643167110000|2022-01-26 03:18:30|206016.2|205866.2|206013.6|205863.6|206016.2|205866.2|206013.3|205863.3|10
1643167120000|2022-01-26 03:18:40|206014.1|205864.1|206016.9|205866.9|206016.9|205866.9|206010.4|205860.4|5
1643167130000|2022-01-26 03:18:50|206015.7|205865.7|206014.4|205864.4|206015.7|205865.7|206013.6|205863.6|7
1643167140000|2022-01-26 03:19:00|206015.6|205865.6|206000.4|205850.4|206015.6|205865.6|206000|205850|9
1643167150000|2022-01-26 03:19:10|205997|205847|205998.2|205848.2|206008.4|205858.4|205996.6|205846.6|23
1643167160000|2022-01-26 03:19:20|206003.8|205853.8|205997.3|205847.3|206008.1|205858.1|205997.3|205847.3|19
1643167170000|2022-01-26 03:19:30|205998.1|205848.1|206003.3|205853.3|206004.2|205854.2|205997.3|205847.3|8
1643167180000|2022-01-26 03:19:40|206004.5|205854.5|206002.1|205852.1|206004.5|205854.5|206001.3|205851.3|8
1643167190000|2022-01-26 03:19:50|206002.9|205852.9|206004.7|205854.7|206005.6|205855.6|206001.9|205851.9|9
1643167200000|2022-01-26 03:20:00|206000.1|205850.1|206003.9|205853.9|206004.9|205854.9|205996.3|205846.3|20
1643167210000|2022-01-26 03:20:10|206003.1|205853.1|206002.1|205852.1|206006.8|205856.8|206001.7|205851.7|11
1643167220000|2022-01-26 03:20:20|206002.3|205852.3|205996.2|205846.2|206005|205855|205983.3|205833.3|21
1643167230000|2022-01-26 03:20:30|205997.3|205847.3|206000.8|205850.8|206000.8|205850.8|205996.4|205846.4|20
1643167240000|2022-01-26 03:20:40|206000.7|205850.7|206001.5|205851.5|206001.8|205851.8|205998.2|205848.2|8
1643167250000|2022-01-26 03:20:50|205996.3|205846.3|205998|205848|206000.7|205850.7|205990.1|205840.1|18
1643167260000|2022-01-26 03:21:00|205998.4|205848.4|205991.1|205841.1|206005.6|205855.6|205988.9|205838.9|21
1643167270000|2022-01-26 03:21:10|205988.1|205838.1|205989.8|205839.8|205992.5|205842.5|205987.9|205837.9|16
1643167280000|2022-01-26 03:21:20|205988.1|205838.1|205998|205848|206006.6|205856.6|205988.1|205838.1|13
1643167290000|2022-01-26 03:21:30|205999.4|205849.4|206003.4|205853.4|206004.7|205854.7|205989.8|205839.8|20
1643167300000|2022-01-26 03:21:40|206002.1|205852.1|206002.4|205852.4|206004.3|205854.3|206002.1|205852.1|5
1643167310000|2022-01-26 03:21:50|206000.7|205850.7|206009.1|205859.1|206009.5|205859.5|206000.1|205850.1|13
1643167320000|2022-01-26 03:22:00|206008|205858|206006.9|205856.9|206009|205859|206006|205856|13
1643167330000|2022-01-26 03:22:10|206008.2|205858.2|205991.3|205841.3|206008.4|205858.4|205987.1|205837.1|21
1643167340000|2022-01-26 03:22:20|205993.9|205843.9|205991.7|205841.7|205993.9|205843.9|205988.4|205838.4|17
1643167350000|2022-01-26 03:22:30|205989.4|205839.4|205985.5|205835.5|206000.7|205850.7|205985.5|205835.5|20
1643167360000|2022-01-26 03:22:40|205992.2|205842.2|205986.1|205836.1|206001.4|205851.4|205983.7|205833.7|16
1643167370000|2022-01-26 03:22:50|205984.1|205834.1|205989.4|205839.4|205992.4|205842.4|205984.1|205834.1|12
1643167380000|2022-01-26 03:23:00|205989.9|205839.9|205994|205844|206001.6|205851.6|205989.9|205839.9|19
1643167390000|2022-01-26 03:23:10|205991.5|205841.5|206002.4|205852.4|206009.5|205859.5|205991.5|205841.5|16
1643167400000|2022-01-26 03:23:20|206001.4|205851.4|205998|205848|206002.6|205852.6|205993.8|205843.8|10
1643167410000|2022-01-26 03:23:30|206001.1|205851.1|206001.3|205851.3|206001.6|205851.6|206000.1|205850.1|8
1643167420000|2022-01-26 03:23:40|206001.5|205851.5|205996.7|205846.7|206001.8|205851.8|205996.3|205846.3|9
1643167430000|2022-01-26 03:23:50|205997.4|205847.4|205995.6|205845.6|206000.2|205850.2|205995.6|205845.6|11
1643167440000|2022-01-26 03:24:00|205995.5|205845.5|205990.1|205840.1|205995.5|205845.5|205990.1|205840.1|8
1643167450000|2022-01-26 03:24:10|205992.9|205842.9|205993.3|205843.3|205995|205845|205989.4|205839.4|19
1643167460000|2022-01-26 03:24:20|205990.1|205840.1|205994.2|205844.2|205994.4|205844.4|205990.1|205840.1|9
1643167470000|2022-01-26 03:24:30|205995.4|205845.4|205994.3|205844.3|205996.8|205846.8|205994.3|205844.3|10
1643167480000|2022-01-26 03:24:40|205993.9|205843.9|205992.1|205842.1|205995|205845|205992.1|205842.1|3
1643167490000|2022-01-26 03:24:50|205994.6|205844.6|205993.8|205843.8|205994.6|205844.6|205992.1|205842.1|10
1643167500000|2022-01-26 03:25:00|205993.7|205843.7|205993.7|205843.7|205994.9|205844.9|205993.3|205843.3|6
1643167510000|2022-01-26 03:25:10|205993.2|205843.2|205993.7|205843.7|205994.2|205844.2|205990.7|205840.7|5
1643167520000|2022-01-26 03:25:20|205995.7|205845.7|205997.4|205847.4|205998.1|205848.1|205995.3|205845.3|9
1643167530000|2022-01-26 03:25:30|205995.9|205845.9|205997.8|205847.8|205998.8|205848.8|205994.8|205844.8|8
1643167540000|2022-01-26 03:25:40|205997.5|205847.5|205994|205844|205998.1|205848.1|205990.8|205840.8|14
1643167550000|2022-01-26 03:25:50|205996.1|205846.1|205995.7|205845.7|205996.1|205846.1|205992|205842|12
1643167560000|2022-01-26 03:26:00|205996|205846|205996|205846|205996.2|205846.2|205993.5|205843.5|11
1643167570000|2022-01-26 03:26:10|205995.2|205845.2|205993.2|205843.2|205995.2|205845.2|205993.2|205843.2|4
1643167580000|2022-01-26 03:26:20|205995.8|205845.8|205997.1|205847.1|205997.1|205847.1|205994.7|205844.7|8
1643167590000|2022-01-26 03:26:30|205997.6|205847.6|206001|205851|206001|205851|205997.2|205847.2|8
1643167600000|2022-01-26 03:26:40|205995.3|205845.3|205998.5|205848.5|206001.1|205851.1|205995.3|205845.3|12
1643167610000|2022-01-26 03:26:50|205998.7|205848.7|205997.6|205847.6|205998.7|205848.7|205995.3|205845.3|9
1643167620000|2022-01-26 03:27:00|205997.8|205847.8|205998.7|205848.7|205998.7|205848.7|205996.7|205846.7|6
1643167630000|2022-01-26 03:27:10|205999.4|205849.4|205999.1|205849.1|206000.3|205850.3|205998.7|205848.7|6
1643167640000|2022-01-26 03:27:20|205997.9|205847.9|206003.3|205853.3|206006.2|205856.2|205997.7|205847.7|12
1643167650000|2022-01-26 03:27:30|206001.8|205851.8|206007.6|205857.6|206007.6|205857.6|206001.7|205851.7|12
1643167660000|2022-01-26 03:27:40|206005.7|205855.7|206005.7|205855.7|206006.1|205856.1|206004.3|205854.3|11
1643167670000|2022-01-26 03:27:50|206005.3|205855.3|206003.4|205853.4|206005.3|205855.3|206001.1|205851.1|7
1643167680000|2022-01-26 03:28:00|206001.3|205851.3|206005.8|205855.8|206005.8|205855.8|205999.6|205849.6|10
1643167690000|2022-01-26 03:28:10|206005.2|205855.2|206002.9|205852.9|206005.2|205855.2|205998|205848|5
1643167700000|2022-01-26 03:28:20|206002.8|205852.8|206005.1|205855.1|206005.2|205855.2|206001.1|205851.1|13
1643167710000|2022-01-26 03:28:30|206004.9|205854.9|206025.1|205875.1|206031.7|205881.7|206004.9|205854.9|23
1643167720000|2022-01-26 03:28:40|206025.9|205875.9|206032.6|205882.6|206036.7|205886.7|206025.4|205875.4|23
1643167730000|2022-01-26 03:28:50|206032.4|205882.4|206028.9|205878.9|206035.9|205885.9|206028.5|205878.5|15
1643167740000|2022-01-26 03:29:00|206028.4|205878.4|206029.7|205879.7|206033.6|205883.6|206023|205873|17
1643167750000|2022-01-26 03:29:10|206028.3|205878.3|206029.3|205879.3|206031.1|205881.1|206028.3|205878.3|12
1643167760000|2022-01-26 03:29:20|206029.1|205879.1|206032.3|205882.3|206035.8|205885.8|206028.3|205878.3|11
1643167770000|2022-01-26 03:29:30|206032.9|205882.9|206028.1|205878.1|206033.7|205883.7|206028.1|205878.1|14
1643167780000|2022-01-26 03:29:40|206028.5|205878.5|206036.7|205886.7|206036.7|205886.7|206021.6|205871.6|19
1643167790000|2022-01-26 03:29:50|206025.1|205875.1|206027.5|205877.5|206030.7|205880.7|206025.1|205875.1|11
1643167800000|2022-01-26 03:30:00|206027.8|205877.8|206026.4|205876.4|206029.4|205879.4|206024.4|205874.4|19
1643167810000|2022-01-26 03:30:10|206021.3|205871.3|206028|205878|206028|205878|206021.2|205871.2|7
1643167820000|2022-01-26 03:30:20|206025.4|205875.4|206006.5|205856.5|206025.4|205875.4|206004.3|205854.3|19
1643167830000|2022-01-26 03:30:30|205997.4|205847.4|205992.1|205842.1|205997.8|205847.8|205986.5|205836.5|25
1643167840000|2022-01-26 03:30:40|205996|205846|205995.9|205845.9|206005|205855|205990.7|205840.7|19
1643167850000|2022-01-26 03:30:50|205996.2|205846.2|205995.9|205845.9|206001.3|205851.3|205995.9|205845.9|23
1643167860000|2022-01-26 03:31:00|205995.7|205845.7|205995.2|205845.2|205998.5|205848.5|205995.2|205845.2|24
1643167870000|2022-01-26 03:31:10|205996.4|205846.4|205995.3|205845.3|205998.3|205848.3|205993.3|205843.3|27
1643167880000|2022-01-26 03:31:20|205995|205845|205993.4|205843.4|205996.7|205846.7|205991.8|205841.8|19
1643167890000|2022-01-26 03:31:30|205994.9|205844.9|205996.4|205846.4|205996.5|205846.5|205994|205844|15
1643167900000|2022-01-26 03:31:40|205996.1|205846.1|205991.5|205841.5|205997.7|205847.7|205988.2|205838.2|22
1643167910000|2022-01-26 03:31:50|205991.9|205841.9|205995.9|205845.9|205997.2|205847.2|205989.5|205839.5|29
1643167920000|2022-01-26 03:32:00|205995|205845|205995.3|205845.3|205996.5|205846.5|205993.6|205843.6|17
1643167930000|2022-01-26 03:32:10|205995.7|205845.7|205993|205843|205995.7|205845.7|205991.6|205841.6|15
1643167940000|2022-01-26 03:32:20|205992.9|205842.9|205994.8|205844.8|205995.5|205845.5|205991.5|205841.5|10
1643167950000|2022-01-26 03:32:30|205994|205844|205994.1|205844.1|205995.4|205845.4|205993.7|205843.7|10
1643167960000|2022-01-26 03:32:40|205994.7|205844.7|205992.6|205842.6|205995.7|205845.7|205992.2|205842.2|14
1643167970000|2022-01-26 03:32:50|205992|205842|205992.9|205842.9|205995.6|205845.6|205992|205842|11
1643167980000|2022-01-26 03:33:00|205993.8|205843.8|205992.6|205842.6|205993.8|205843.8|205990.6|205840.6|16
1643167990000|2022-01-26 03:33:10|205991.8|205841.8|205991.6|205841.6|205994.5|205844.5|205988.1|205838.1|20
1643168000000|2022-01-26 03:33:20|205991.1|205841.1|205998.2|205848.2|205998.5|205848.5|205989.2|205839.2|18
1643168010000|2022-01-26 03:33:30|205997.2|205847.2|205993|205843|205998.1|205848.1|205991.8|205841.8|26
1643168020000|2022-01-26 03:33:40|205993.6|205843.6|205993.8|205843.8|205994|205844|205991.9|205841.9|15
1643168030000|2022-01-26 03:33:50|205995.4|205845.4|205994.3|205844.3|205996.1|205846.1|205994.2|205844.2|15
1643168040000|2022-01-26 03:34:00|205994.4|205844.4|205991.7|205841.7|205994.8|205844.8|205987.2|205837.2|21
1643168050000|2022-01-26 03:34:10|205991.9|205841.9|205991.9|205841.9|205992.8|205842.8|205991.5|205841.5|17
1643168060000|2022-01-26 03:34:20|205991.3|205841.3|205992.6|205842.6|205993.4|205843.4|205988.7|205838.7|17
1643168070000|2022-01-26 03:34:30|205992.7|205842.7|205989.9|205839.9|205994.1|205844.1|205988.8|205838.8|18
1643168080000|2022-01-26 03:34:40|205990.1|205840.1|205992.3|205842.3|205994|205844|205990.1|205840.1|10
1643168090000|2022-01-26 03:34:50|205991.3|205841.3|205991.5|205841.5|205991.5|205841.5|205988.8|205838.8|20
1643168100000|2022-01-26 03:35:00|205990.2|205840.2|205990.7|205840.7|205993.1|205843.1|205986.9|205836.9|25
1643168110000|2022-01-26 03:35:10|205991.1|205841.1|205991|205841|205991.5|205841.5|205988.9|205838.9|23
1643168120000|2022-01-26 03:35:20|205991.7|205841.7|205990.8|205840.8|205993.5|205843.5|205990.5|205840.5|13
1643168130000|2022-01-26 03:35:30|205991.4|205841.4|205995.7|205845.7|205998.2|205848.2|205990.8|205840.8|20
1643168140000|2022-01-26 03:35:40|205996.3|205846.3|205990.4|205840.4|205996.7|205846.7|205986.9|205836.9|13
1643168150000|2022-01-26 03:35:50|205987|205837|205993.2|205843.2|205993.8|205843.8|205987|205837|10
1643168160000|2022-01-26 03:36:00|205990.2|205840.2|205994.4|205844.4|205994.4|205844.4|205986.6|205836.6|16
1643168170000|2022-01-26 03:36:10|205993.1|205843.1|205992.2|205842.2|205997.6|205847.6|205992.1|205842.1|17
1643168180000|2022-01-26 03:36:20|205991.7|205841.7|205994.4|205844.4|205995.5|205845.5|205991.7|205841.7|9
1643168190000|2022-01-26 03:36:30|205994.1|205844.1|205997.8|205847.8|205999.6|205849.6|205994.1|205844.1|17
1643168200000|2022-01-26 03:36:40|205998.6|205848.6|205998|205848|205999.4|205849.4|205993.5|205843.5|19
1643168210000|2022-01-26 03:36:50|205996.7|205846.7|205998|205848|205998.9|205848.9|205996.7|205846.7|11
1643168220000|2022-01-26 03:37:00|205996.2|205846.2|205991.5|205841.5|205996.4|205846.4|205991.2|205841.2|13
1643168230000|2022-01-26 03:37:10|205994|205844|205994.7|205844.7|205995.8|205845.8|205992.3|205842.3|12
1643168240000|2022-01-26 03:37:20|205993.9|205843.9|205993.5|205843.5|205994.2|205844.2|205993.2|205843.2|10
1643168250000|2022-01-26 03:37:30|205993.2|205843.2|205994.8|205844.8|205996.9|205846.9|205992.6|205842.6|6
1643168260000|2022-01-26 03:37:40|205994.9|205844.9|205996.3|205846.3|205996.3|205846.3|205992.4|205842.4|13
1643168270000|2022-01-26 03:37:50|205998.2|205848.2|205993.6|205843.6|205998.2|205848.2|205993.4|205843.4|13
1643168280000|2022-01-26 03:38:00|205992.8|205842.8|205993.1|205843.1|205995.2|205845.2|205989.5|205839.5|19
1643168290000|2022-01-26 03:38:10|205993.2|205843.2|205994.4|205844.4|205994.4|205844.4|205988.9|205838.9|16
1643168300000|2022-01-26 03:38:20|205993.2|205843.2|205993|205843|205994.5|205844.5|205993|205843|9
1643168310000|2022-01-26 03:38:30|205994.6|205844.6|205992.9|205842.9|205995.1|205845.1|205991.3|205841.3|14
1643168320000|2022-01-26 03:38:40|205993.4|205843.4|205998.9|205848.9|205998.9|205848.9|205992.7|205842.7|12
1643168330000|2022-01-26 03:38:50|205995.4|205845.4|205996.7|205846.7|205998.4|205848.4|205993.7|205843.7|13
1643168340000|2022-01-26 03:39:00|205998.2|205848.2|205994.7|205844.7|205998.9|205848.9|205993|205843|17
1643168350000|2022-01-26 03:39:10|205995.6|205845.6|205998.3|205848.3|205998.3|205848.3|205994.9|205844.9|13
1643168360000|2022-01-26 03:39:20|205997.6|205847.6|206024.8|205874.8|206028.4|205878.4|205997.5|205847.5|28
1643168370000|2022-01-26 03:39:30|206024.7|205874.7|206023.3|205873.3|206026.2|205876.2|206023.3|205873.3|16
1643168380000|2022-01-26 03:39:40|206022.8|205872.8|206024.1|205874.1|206024.4|205874.4|206022.8|205872.8|19
1643168390000|2022-01-26 03:39:50|206023.9|205873.9|206028|205878|206030.9|205880.9|206016.3|205866.3|12
1643168400000|2022-01-26 03:40:00|206027.9|205877.9|206022.1|205872.1|206028.1|205878.1|206014|205864|13
1643168410000|2022-01-26 03:40:10|206021.3|205871.3|206022.6|205872.6|206022.6|205872.6|206018.4|205868.4|18
1643168420000|2022-01-26 03:40:20|206022.5|205872.5|206021|205871|206022.5|205872.5|206020.3|205870.3|10
1643168430000|2022-01-26 03:40:30|206021.6|205871.6|206020.7|205870.7|206021.8|205871.8|206018.8|205868.8|10
1643168440000|2022-01-26 03:40:40|206019.6|205869.6|206021.3|205871.3|206021.3|205871.3|206018.3|205868.3|9
1643168450000|2022-01-26 03:40:50|206021|205871|206017.3|205867.3|206021|205871|206017.3|205867.3|7
1643168460000|2022-01-26 03:41:00|206017.1|205867.1|206019.5|205869.5|206021|205871|206017.1|205867.1|6
1643168470000|2022-01-26 03:41:10|206019.3|205869.3|206026|205876|206032.1|205882.1|206019.3|205869.3|12
1643168480000|2022-01-26 03:41:20|206023.3|205873.3|206017.9|205867.9|206030.4|205880.4|206017.9|205867.9|17
1643168490000|2022-01-26 03:41:30|206022.9|205872.9|206019.3|205869.3|206023.7|205873.7|206017|205867|12
1643168500000|2022-01-26 03:41:40|206022|205872|206021.1|205871.1|206022.3|205872.3|206019.6|205869.6|7
1643168510000|2022-01-26 03:41:50|206020.2|205870.2|206019.7|205869.7|206022.1|205872.1|206019.1|205869.1|13
1643168520000|2022-01-26 03:42:00|206020.7|205870.7|206023.9|205873.9|206029.1|205879.1|206020|205870|14
1643168530000|2022-01-26 03:42:10|206023|205873|206020.3|205870.3|206023.2|205873.2|206016.3|205866.3|10
1643168540000|2022-01-26 03:42:20|206018.1|205868.1|206019.7|205869.7|206021.3|205871.3|206017.9|205867.9|7
1643168550000|2022-01-26 03:42:30|206021.7|205871.7|206019.9|205869.9|206021.7|205871.7|206019.9|205869.9|10
1643168560000|2022-01-26 03:42:40|206026.7|205876.7|206020.5|205870.5|206027.1|205877.1|206017.3|205867.3|10
1643168570000|2022-01-26 03:42:50|206022.7|205872.7|206022|205872|206026.2|205876.2|206018.8|205868.8|9
1643168580000|2022-01-26 03:43:00|206020|205870|206020.4|205870.4|206020.6|205870.6|206018.4|205868.4|11
1643168590000|2022-01-26 03:43:10|206021.7|205871.7|206021.9|205871.9|206021.9|205871.9|206020|205870|11
1643168600000|2022-01-26 03:43:20|206021.7|205871.7|206025|205875|206028.3|205878.3|206019.8|205869.8|11
1643168610000|2022-01-26 03:43:30|206023.3|205873.3|206023.2|205873.2|206024.5|205874.5|206021.4|205871.4|7
1643168620000|2022-01-26 03:43:40|206024.4|205874.4|206026.5|205876.5|206030|205880|206022.9|205872.9|9
1643168630000|2022-01-26 03:43:50|206024|205874|206023.1|205873.1|206024.2|205874.2|206019.9|205869.9|14
1643168640000|2022-01-26 03:44:00|206022.5|205872.5|206021|205871|206022.5|205872.5|206021|205871|9
1643168650000|2022-01-26 03:44:10|206021.9|205871.9|206018.8|205868.8|206025.1|205875.1|206016.3|205866.3|9
1643168660000|2022-01-26 03:44:20|206024.7|205874.7|206021.1|205871.1|206025.6|205875.6|206013.6|205863.6|12
1643168670000|2022-01-26 03:44:30|206021.3|205871.3|206020.9|205870.9|206022.7|205872.7|206020.6|205870.6|12
1643168680000|2022-01-26 03:44:40|206021.2|205871.2|206022.1|205872.1|206022.9|205872.9|206019.4|205869.4|9
1643168690000|2022-01-26 03:44:50|206022.3|205872.3|206026.1|205876.1|206026.4|205876.4|206020|205870|6
1643168700000|2022-01-26 03:45:00|206022.5|205872.5|206024.2|205874.2|206024.6|205874.6|206019.1|205869.1|15
1643168710000|2022-01-26 03:45:10|206024.9|205874.9|206028|205878|206031.7|205881.7|206022.9|205872.9|12
1643168720000|2022-01-26 03:45:20|206015.4|205865.4|206020.7|205870.7|206022.5|205872.5|206015.4|205865.4|17
1643168730000|2022-01-26 03:45:30|206021.8|205871.8|205996.4|205846.4|206021.8|205871.8|205996.4|205846.4|19
1643168740000|2022-01-26 03:45:40|205996.7|205846.7|206001.1|205851.1|206001.8|205851.8|205995.9|205845.9|23
1643168750000|2022-01-26 03:45:50|205999.5|205849.5|205998.1|205848.1|206002.4|205852.4|205997.2|205847.2|16
1643168760000|2022-01-26 03:46:00|205998.6|205848.6|206000.8|205850.8|206002.2|205852.2|205997.1|205847.1|20
1643168770000|2022-01-26 03:46:10|206001.9|205851.9|205997.5|205847.5|206001.9|205851.9|205995.8|205845.8|12
1643168780000|2022-01-26 03:46:20|205997.6|205847.6|205998.7|205848.7|206000.1|205850.1|205996.1|205846.1|14
1643168790000|2022-01-26 03:46:30|206000.2|205850.2|206001.4|205851.4|206002.7|205852.7|206000.2|205850.2|11
1643168800000|2022-01-26 03:46:40|206003.2|205853.2|206003.9|205853.9|206005.1|205855.1|206002|205852|10
1643168810000|2022-01-26 03:46:50|206005.2|205855.2|206000.9|205850.9|206005.5|205855.5|206000.9|205850.9|14
1643168820000|2022-01-26 03:47:00|206001|205851|205997.2|205847.2|206001.1|205851.1|205997.1|205847.1|16
1643168830000|2022-01-26 03:47:10|205997.1|205847.1|205996.9|205846.9|206001.4|205851.4|205995.5|205845.5|15
1643168840000|2022-01-26 03:47:20|205996.2|205846.2|206003.4|205853.4|206003.4|205853.4|205995.9|205845.9|15
1643168850000|2022-01-26 03:47:30|206002.1|205852.1|205998.6|205848.6|206003.1|205853.1|205997.8|205847.8|17
1643168860000|2022-01-26 03:47:40|205998.9|205848.9|206000|205850|206001.2|205851.2|205998|205848|13
1643168870000|2022-01-26 03:47:50|205999.8|205849.8|205997.1|205847.1|206000.3|205850.3|205997.1|205847.1|14
1643168880000|2022-01-26 03:48:00|205997.6|205847.6|205999.5|205849.5|206002.3|205852.3|205997.5|205847.5|5
1643168890000|2022-01-26 03:48:10|205997.2|205847.2|205998.1|205848.1|205998.3|205848.3|205995.1|205845.1|9
1643168900000|2022-01-26 03:48:20|205993.2|205843.2|205994.8|205844.8|205999.7|205849.7|205992.5|205842.5|9
1643168910000|2022-01-26 03:48:30|205995|205845|205997.1|205847.1|205997.6|205847.6|205994|205844|9
1643168920000|2022-01-26 03:48:40|205997|205847|205997.6|205847.6|206000.4|205850.4|205997|205847|9
1643168930000|2022-01-26 03:48:50|205997.5|205847.5|205993.8|205843.8|205997.7|205847.7|205993.8|205843.8|8
1643168940000|2022-01-26 03:49:00|205997.2|205847.2|205999|205849|206000.4|205850.4|205997.2|205847.2|12
1643168950000|2022-01-26 03:49:10|205997.9|205847.9|205997.9|205847.9|205998.8|205848.8|205997.2|205847.2|6
1643168960000|2022-01-26 03:49:20|205997.3|205847.3|206000|205850|206001.3|205851.3|205996.9|205846.9|8
1643168970000|2022-01-26 03:49:30|206000.4|205850.4|205996.5|205846.5|206000.7|205850.7|205996.5|205846.5|8
1643168980000|2022-01-26 03:49:40|205995.5|205845.5|205993.1|205843.1|206001.9|205851.9|205992.1|205842.1|17
1643168990000|2022-01-26 03:49:50|205994.7|205844.7|205994.1|205844.1|205996.6|205846.6|205989.4|205839.4|13
1643169000000|2022-01-26 03:50:00|205994.4|205844.4|205995.4|205845.4|205998.9|205848.9|205994.4|205844.4|8
1643169010000|2022-01-26 03:50:10|205996.8|205846.8|205992.9|205842.9|205996.8|205846.8|205992.9|205842.9|12
1643169020000|2022-01-26 03:50:20|205992.5|205842.5|205996.2|205846.2|205999|205849|205986.1|205836.1|13
1643169030000|2022-01-26 03:50:30|205991.5|205841.5|205993.5|205843.5|206001.4|205851.4|205986.4|205836.4|14
1643169040000|2022-01-26 03:50:40|206004.3|205854.3|205990.5|205840.5|206004.3|205854.3|205990.5|205840.5|11
1643169050000|2022-01-26 03:50:50|205988.4|205838.4|205984.2|205834.2|205991.1|205841.1|205984.2|205834.2|9
1643169060000|2022-01-26 03:51:00|205985.1|205835.1|205987.5|205837.5|205987.5|205837.5|205984.2|205834.2|10
1643169070000|2022-01-26 03:51:10|205989.6|205839.6|205992.7|205842.7|205993.2|205843.2|205988.6|205838.6|13
1643169080000|2022-01-26 03:51:20|205992.4|205842.4|205988.8|205838.8|205992.4|205842.4|205988.6|205838.6|9
1643169090000|2022-01-26 03:51:30|205990.8|205840.8|205994.1|205844.1|205994.1|205844.1|205986.7|205836.7|11
1643169100000|2022-01-26 03:51:40|205984.5|205834.5|205989.4|205839.4|205991.5|205841.5|205984.5|205834.5|14
1643169110000|2022-01-26 03:51:50|205986.7|205836.7|205988|205838|205991.9|205841.9|205984.5|205834.5|16
1643169120000|2022-01-26 03:52:00|205989.7|205839.7|205989.9|205839.9|205992.4|205842.4|205982.3|205832.3|12
1643169130000|2022-01-26 03:52:10|205987.3|205837.3|205991.1|205841.1|205992.6|205842.6|205986.2|205836.2|12
1643169140000|2022-01-26 03:52:20|205995|205845|205983.7|205833.7|205995|205845|205983.7|205833.7|4
1643169150000|2022-01-26 03:52:30|205990.1|205840.1|205993.5|205843.5|206003.7|205853.7|205988.8|205838.8|20
1643169160000|2022-01-26 03:52:40|205995|205845|205995.5|205845.5|205995.6|205845.6|205991.7|205841.7|13
1643169170000|2022-01-26 03:52:50|205995.8|205845.8|205995.5|205845.5|205997.9|205847.9|205993.1|205843.1|11
1643169180000|2022-01-26 03:53:00|205996|205846|206001.2|205851.2|206002.9|205852.9|205995.3|205845.3|11
1643169190000|2022-01-26 03:53:10|205999.4|205849.4|206001.7|205851.7|206004.6|205854.6|205999.4|205849.4|14
1643169200000|2022-01-26 03:53:20|206000.2|205850.2|206001.4|205851.4|206005.4|205855.4|206000.2|205850.2|11
1643169210000|2022-01-26 03:53:30|206002.1|205852.1|205994.3|205844.3|206007|205857|205991.3|205841.3|17
1643169220000|2022-01-26 03:53:40|205992.8|205842.8|205993.1|205843.1|205999.2|205849.2|205992.8|205842.8|8
1643169230000|2022-01-26 03:53:50|205993|205843|205991.9|205841.9|205996.3|205846.3|205991.9|205841.9|16
1643169240000|2022-01-26 03:54:00|205992.3|205842.3|205998.6|205848.6|206003.3|205853.3|205992.3|205842.3|12
1643169250000|2022-01-26 03:54:10|206001.1|205851.1|205996.5|205846.5|206001.1|205851.1|205994.2|205844.2|11
1643169260000|2022-01-26 03:54:20|205995.3|205845.3|205991.1|205841.1|205998.4|205848.4|205990.5|205840.5|13
1643169270000|2022-01-26 03:54:30|205991.7|205841.7|205986.9|205836.9|205991.7|205841.7|205986.9|205836.9|4
1643169280000|2022-01-26 03:54:40|205990.6|205840.6|205993.3|205843.3|205994.9|205844.9|205989.7|205839.7|15
1643169290000|2022-01-26 03:54:50|205998|205848|205994.1|205844.1|205998|205848|205992.8|205842.8|13
1643169300000|2022-01-26 03:55:00|205994.2|205844.2|205992.3|205842.3|205995.1|205845.1|205990.9|205840.9|10
1643169310000|2022-01-26 03:55:10|205992.9|205842.9|205996.1|205846.1|205996.9|205846.9|205992.1|205842.1|14
1643169320000|2022-01-26 03:55:20|205996.8|205846.8|205993.9|205843.9|205997.7|205847.7|205988.8|205838.8|10
1643169330000|2022-01-26 03:55:30|205993.4|205843.4|205993.4|205843.4|205994|205844|205992.6|205842.6|6
1643169340000|2022-01-26 03:55:40|205994|205844|205997.7|205847.7|205997.7|205847.7|205992.3|205842.3|11
1643169350000|2022-01-26 03:55:50|205996.2|205846.2|205992.9|205842.9|206000.9|205850.9|205992.6|205842.6|11
1643169360000|2022-01-26 03:56:00|205993.3|205843.3|205992.2|205842.2|205993.4|205843.4|205992.2|205842.2|9
1643169370000|2022-01-26 03:56:10|205996.2|205846.2|205990.9|205840.9|205996.2|205846.2|205990.9|205840.9|6
1643169380000|2022-01-26 03:56:20|205990.4|205840.4|205990.6|205840.6|205991.9|205841.9|205988.9|205838.9|6
1643169390000|2022-01-26 03:56:30|205997.9|205847.9|205990.3|205840.3|205998.6|205848.6|205990.3|205840.3|13
1643169400000|2022-01-26 03:56:40|205992.8|205842.8|205993.1|205843.1|205996.8|205846.8|205989.7|205839.7|9
1643169410000|2022-01-26 03:56:50|205992.4|205842.4|205997.4|205847.4|206005.1|205855.1|205988.6|205838.6|11
1643169420000|2022-01-26 03:57:00|205996|205846|205998.2|205848.2|205999.4|205849.4|205996|205846|14
1643169430000|2022-01-26 03:57:10|205997.7|205847.7|205995.8|205845.8|205998.1|205848.1|205994|205844|9
1643169440000|2022-01-26 03:57:20|205996|205846|205993|205843|206000.4|205850.4|205993|205843|12
1643169450000|2022-01-26 03:57:30|205991.1|205841.1|205996.1|205846.1|205996.1|205846.1|205991.1|205841.1|9
1643169460000|2022-01-26 03:57:40|205995.5|205845.5|205993.6|205843.6|205999.3|205849.3|205992.6|205842.6|12
1643169470000|2022-01-26 03:57:50|205992.5|205842.5|205994.5|205844.5|205999.6|205849.6|205981.9|205831.9|10
1643169480000|2022-01-26 03:58:00|206000.2|205850.2|205999.9|205849.9|206001|205851|205998.9|205848.9|13
1643169490000|2022-01-26 03:58:10|205997|205847|206003.5|205853.5|206004.6|205854.6|205995.5|205845.5|19
1643169500000|2022-01-26 03:58:20|206004.1|205854.1|206002.4|205852.4|206004.6|205854.6|206000.6|205850.6|14
1643169510000|2022-01-26 03:58:30|206002.6|205852.6|205994.1|205844.1|206002.6|205852.6|205989.3|205839.3|14
1643169520000|2022-01-26 03:58:40|205995.4|205845.4|205997.2|205847.2|205999.3|205849.3|205992.9|205842.9|19
1643169530000|2022-01-26 03:58:50|205996.2|205846.2|205998.1|205848.1|205998.1|205848.1|205994.6|205844.6|8
1643169540000|2022-01-26 03:59:00|205996.9|205846.9|205996.1|205846.1|206002.4|205852.4|205991.8|205841.8|13
1643169550000|2022-01-26 03:59:10|205994.5|205844.5|205995.9|205845.9|205995.9|205845.9|205994.5|205844.5|8
1643169560000|2022-01-26 03:59:20|205995.2|205845.2|205992.3|205842.3|205995.2|205845.2|205992.3|205842.3|6
1643169570000|2022-01-26 03:59:30|205992.6|205842.6|206000.9|205850.9|206000.9|205850.9|205992.6|205842.6|7
1643169580000|2022-01-26 03:59:40|205999.5|205849.5|206000|205850|206000|205850|205991|205841|13
1643169590000|2022-01-26 03:59:50|205998.7|205848.7|206011.3|205861.3|206013.9|205863.9|205997.7|205847.7|19
1643169600000|2022-01-26 04:00:00|206010.4|205860.4|206005.7|205855.7|206012.4|205862.4|206003.6|205853.6|29
1643169610000|2022-01-26 04:00:10|206005.5|205855.5|206005.6|205855.6|206009.3|205859.3|206003.7|205853.7|14
1643169620000|2022-01-26 04:00:20|206005.2|205855.2|206016.5|205866.5|206017.6|205867.6|206004.7|205854.7|15
1643169630000|2022-01-26 04:00:30|206014.6|205864.6|206015|205865|206017.6|205867.6|206014.3|205864.3|19
1643169640000|2022-01-26 04:00:40|206014.7|205864.7|206015.9|205865.9|206017.4|205867.4|206014.2|205864.2|12
1643169650000|2022-01-26 04:00:50|206015.4|205865.4|206018.2|205868.2|206020.6|205870.6|206015.1|205865.1|11
1643169660000|2022-01-26 04:01:00|206018|205868|206015.4|205865.4|206019.8|205869.8|206015.4|205865.4|11
1643169670000|2022-01-26 04:01:10|206015.2|205865.2|206017.7|205867.7|206017.7|205867.7|206014.2|205864.2|13
1643169680000|2022-01-26 04:01:20|206016.7|205866.7|206017.7|205867.7|206018|205868|206014.6|205864.6|9
1643169690000|2022-01-26 04:01:30|206009.8|205859.8|206014.9|205864.9|206021.1|205871.1|206009.8|205859.8|13
1643169700000|2022-01-26 04:01:40|206017|205867|206016.1|205866.1|206018.2|205868.2|206011.9|205861.9|17
1643169710000|2022-01-26 04:01:50|206015.2|205865.2|206016|205866|206018.4|205868.4|206015.2|205865.2|14
1643169720000|2022-01-26 04:02:00|206018.3|205868.3|206024.2|205874.2|206029.7|205879.7|206000.4|205850.4|17
1643169730000|2022-01-26 04:02:10|206025.2|205875.2|206024.5|205874.5|206026.9|205876.9|206022.9|205872.9|19
1643169740000|2022-01-26 04:02:20|206025.5|205875.5|206023.8|205873.8|206028.5|205878.5|206023.8|205873.8|13
1643169750000|2022-01-26 04:02:30|206027|205877|206027.9|205877.9|206027.9|205877.9|206024.9|205874.9|14
1643169760000|2022-01-26 04:02:40|206026.8|205876.8|206035.2|205885.2|206037.2|205887.2|206025.7|205875.7|21
1643169770000|2022-01-26 04:02:50|206035.3|205885.3|206030.8|205880.8|206036.1|205886.1|206030.8|205880.8|14
1643169780000|2022-01-26 04:03:00|206030|205880|206027.4|205877.4|206032.3|205882.3|206027.4|205877.4|9
1643169790000|2022-01-26 04:03:10|206027.2|205877.2|206030.6|205880.6|206030.6|205880.6|206027.2|205877.2|9
1643169800000|2022-01-26 04:03:20|206028.9|205878.9|206033.7|205883.7|206035.5|205885.5|206028.6|205878.6|17
1643169810000|2022-01-26 04:03:30|206033.6|205883.6|206030.8|205880.8|206036.8|205886.8|206029.9|205879.9|12
1643169820000|2022-01-26 04:03:40|206030.2|205880.2|206030|205880|206030.3|205880.3|206029|205879|8
1643169830000|2022-01-26 04:03:50|206029.8|205879.8|206029.4|205879.4|206035|205885|206029.2|205879.2|11
1643169840000|2022-01-26 04:04:00|206029.6|205879.6|206034.2|205884.2|206035.8|205885.8|206027.5|205877.5|14
1643169850000|2022-01-26 04:04:10|206033.8|205883.8|206031.1|205881.1|206033.8|205883.8|206029.8|205879.8|11
1643169860000|2022-01-26 04:04:20|206031.2|205881.2|206032.4|205882.4|206037.6|205887.6|206029.7|205879.7|19
1643169870000|2022-01-26 04:04:30|206038.7|205888.7|206033.7|205883.7|206039|205889|206022.6|205872.6|18
1643169880000|2022-01-26 04:04:40|206032.5|205882.5|206033.9|205883.9|206034.1|205884.1|206028.4|205878.4|11
1643169890000|2022-01-26 04:04:50|206033.4|205883.4|206031.6|205881.6|206034.4|205884.4|206027|205877|16
1643169900000|2022-01-26 04:05:00|206031.8|205881.8|206077|205927|206090.2|205940.2|206029.5|205879.5|21
1643169910000|2022-01-26 04:05:10|206076.4|205926.4|206077.7|205927.7|206078.8|205928.8|206076.4|205926.4|14
1643169920000|2022-01-26 04:05:20|206073.9|205923.9|206078|205928|206078.3|205928.3|206073.9|205923.9|13
1643169930000|2022-01-26 04:05:30|206078.2|205928.2|206084|205934|206086|205936|206077.3|205927.3|10
1643169940000|2022-01-26 04:05:40|206082.3|205932.3|206080.2|205930.2|206082.3|205932.3|206080.1|205930.1|5
1643169950000|2022-01-26 04:05:50|206080.8|205930.8|206088.8|205938.8|206094.4|205944.4|206080.8|205930.8|5
1643169960000|2022-01-26 04:06:00|206089.8|205939.8|206079.7|205929.7|206089.8|205939.8|206079.7|205929.7|7
1643169970000|2022-01-26 04:06:10|206072.4|205922.4|206082.2|205932.2|206096|205946|206064.4|205914.4|7
1643169980000|2022-01-26 04:06:20|206082.3|205932.3|206079.3|205929.3|206082.3|205932.3|206079.2|205929.2|5
1643169990000|2022-01-26 04:06:30|206079.6|205929.6|206091.9|205941.9|206091.9|205941.9|206078.6|205928.6|6
1643170000000|2022-01-26 04:06:40|206087.9|205937.9|206085.1|205935.1|206087.9|205937.9|206085.1|205935.1|5
1643170010000|2022-01-26 04:06:50|206086.3|205936.3|206097.9|205947.9|206099.3|205949.3|206076.8|205926.8|7
1643170020000|2022-01-26 04:07:00|206095.9|205945.9|206079|205929|206100|205950|206077.8|205927.8|9
1643170030000|2022-01-26 04:07:10|206077.7|205927.7|206078.5|205928.5|206080.6|205930.6|206077.2|205927.2|12
1643170040000|2022-01-26 04:07:20|206078.4|205928.4|206078.7|205928.7|206079.4|205929.4|206078.3|205928.3|6
1643170050000|2022-01-26 04:07:30|206091.5|205941.5|206081.5|205931.5|206091.5|205941.5|206079.4|205929.4|10
1643170060000|2022-01-26 04:07:40|206080.5|205930.5|206079.8|205929.8|206080.5|205930.5|206079|205929|5
1643170070000|2022-01-26 04:07:50|206079.9|205929.9|206089.8|205939.8|206091.5|205941.5|206079.8|205929.8|6
1643170080000|2022-01-26 04:08:00|206086.9|205936.9|206083.4|205933.4|206086.9|205936.9|206083.4|205933.4|8
1643170090000|2022-01-26 04:08:10|206084.6|205934.6|206078.5|205928.5|206084.6|205934.6|206078.3|205928.3|10
1643170100000|2022-01-26 04:08:20|206078.3|205928.3|206085.7|205935.7|206095.2|205945.2|206078.3|205928.3|8
1643170110000|2022-01-26 04:08:30|206083.5|205933.5|206083.6|205933.6|206083.6|205933.6|206082.5|205932.5|5
1643170120000|2022-01-26 04:08:40|206086.5|205936.5|206091.1|205941.1|206091.2|205941.2|206083.4|205933.4|6
1643170130000|2022-01-26 04:08:50|206090.3|205940.3|206089.4|205939.4|206090.3|205940.3|206087.5|205937.5|3
1643170140000|2022-01-26 04:09:00|206081.3|205931.3|206052.7|205902.7|206081.3|205931.3|206044.9|205894.9|14
1643170150000|2022-01-26 04:09:10|206053.3|205903.3|206049.5|205899.5|206053.3|205903.3|206048.5|205898.5|13
1643170160000|2022-01-26 04:09:20|206050.8|205900.8|206044.7|205894.7|206051.5|205901.5|206037.6|205887.6|16
1643170170000|2022-01-26 04:09:30|206049.3|205899.3|206047.9|205897.9|206049.7|205899.7|206044|205894|16
1643170180000|2022-01-26 04:09:40|206048.5|205898.5|206048.4|205898.4|206051.9|205901.9|206044.7|205894.7|12
1643170190000|2022-01-26 04:09:50|206046.4|205896.4|206049.1|205899.1|206049.1|205899.1|206043.3|205893.3|6
1643170200000|2022-01-26 04:10:00|206048.5|205898.5|206045.4|205895.4|206049|205899|206043.6|205893.6|13
1643170210000|2022-01-26 04:10:10|206057|205907|206047.8|205897.8|206057|205907|206047.8|205897.8|8
1643170220000|2022-01-26 04:10:20|206048.2|205898.2|206050.7|205900.7|206055.8|205905.8|206048.2|205898.2|12
1643170230000|2022-01-26 04:10:30|206050.6|205900.6|206049.6|205899.6|206054.1|205904.1|206049.6|205899.6|14
1643170240000|2022-01-26 04:10:40|206050.7|205900.7|206045.2|205895.2|206051.8|205901.8|206042.9|205892.9|16
1643170250000|2022-01-26 04:10:50|206050|205900|206044.6|205894.6|206050.3|205900.3|206044.1|205894.1|19
1643170260000|2022-01-26 04:11:00|206049.4|205899.4|206042.8|205892.8|206049.4|205899.4|206042.8|205892.8|8
1643170270000|2022-01-26 04:11:10|206043.7|205893.7|206044.7|205894.7|206047.7|205897.7|206043.7|205893.7|8
1643170280000|2022-01-26 04:11:20|206043.8|205893.8|206049.9|205899.9|206055.7|205905.7|206043.8|205893.8|7
1643170290000|2022-01-26 04:11:30|206050.6|205900.6|206049.3|205899.3|206051.3|205901.3|206048.8|205898.8|5
1643170300000|2022-01-26 04:11:40|206051.1|205901.1|206044|205894|206056|205906|206040|205890|9
1643170310000|2022-01-26 04:11:50|206045.8|205895.8|206032.2|205882.2|206045.8|205895.8|206026.2|205876.2|14
1643170320000|2022-01-26 04:12:00|206029.5|205879.5|206035.2|205885.2|206036.5|205886.5|206029.5|205879.5|10
1643170330000|2022-01-26 04:12:10|206034.9|205884.9|206037.9|205887.9|206041.7|205891.7|206033.7|205883.7|14
1643170340000|2022-01-26 04:12:20|206034.2|205884.2|206033.4|205883.4|206037|205887|206030.8|205880.8|18
1643170350000|2022-01-26 04:12:30|206026.9|205876.9|206030.2|205880.2|206034.4|205884.4|206020.1|205870.1|13
1643170360000|2022-01-26 04:12:40|206028.6|205878.6|206028.8|205878.8|206030.2|205880.2|206025.5|205875.5|20
1643170370000|2022-01-26 04:12:50|206028.5|205878.5|206026.3|205876.3|206028.5|205878.5|206025.5|205875.5|8
1643170380000|2022-01-26 04:13:00|206028.2|205878.2|206024.2|205874.2|206032.7|205882.7|206024.2|205874.2|14
1643170390000|2022-01-26 04:13:10|206024.6|205874.6|206027.5|205877.5|206027.5|205877.5|206024|205874|14
1643170400000|2022-01-26 04:13:20|206025.6|205875.6|206028.1|205878.1|206032.9|205882.9|206025.6|205875.6|17
1643170410000|2022-01-26 04:13:30|206027.5|205877.5|206026.7|205876.7|206031.4|205881.4|206018.2|205868.2|20
1643170420000|2022-01-26 04:13:40|206025.4|205875.4|206031.7|205881.7|206039.2|205889.2|206019.7|205869.7|11
1643170430000|2022-01-26 04:13:50|206030.4|205880.4|206031.6|205881.6|206034.9|205884.9|206027.2|205877.2|12
1643170440000|2022-01-26 04:14:00|206029.5|205879.5|206023.4|205873.4|206031.3|205881.3|206020.8|205870.8|14
1643170450000|2022-01-26 04:14:10|206022.5|205872.5|206025.7|205875.7|206038.7|205888.7|206022.5|205872.5|9
1643170460000|2022-01-26 04:14:20|206026.1|205876.1|206028.3|205878.3|206029.4|205879.4|206026.1|205876.1|9
1643170470000|2022-01-26 04:14:30|206022.7|205872.7|206025.3|205875.3|206026.8|205876.8|206022.4|205872.4|10
1643170480000|2022-01-26 04:14:40|206036|205886|206029.8|205879.8|206036|205886|206029.8|205879.8|7
1643170490000|2022-01-26 04:14:50|206033.2|205883.2|206031.2|205881.2|206033.2|205883.2|206031.2|205881.2|11
1643170500000|2022-01-26 04:15:00|206027.5|205877.5|206032.3|205882.3|206040.5|205890.5|206027.5|205877.5|10
1643170510000|2022-01-26 04:15:10|206031.9|205881.9|206027|205877|206033.1|205883.1|206026.6|205876.6|14
1643170520000|2022-01-26 04:15:20|206028.5|205878.5|206026.8|205876.8|206032.2|205882.2|206025.9|205875.9|12
1643170530000|2022-01-26 04:15:30|206027.7|205877.7|206027.7|205877.7|206031.2|205881.2|206026.1|205876.1|15
1643170540000|2022-01-26 04:15:40|206029.1|205879.1|206026.7|205876.7|206029.1|205879.1|206024.7|205874.7|14
1643170550000|2022-01-26 04:15:50|206024.9|205874.9|206026|205876|206030.1|205880.1|206023.1|205873.1|13
1643170560000|2022-01-26 04:16:00|206027.9|205877.9|206015.9|205865.9|206028.7|205878.7|206009|205859|28
1643170570000|2022-01-26 04:16:10|206015.1|205865.1|206019.7|205869.7|206035.7|205885.7|206011.1|205861.1|25
1643170580000|2022-01-26 04:16:20|206020.7|205870.7|206022.2|205872.2|206027.6|205877.6|206017.2|205867.2|15
1643170590000|2022-01-26 04:16:30|206022.8|205872.8|206038|205888|206043.5|205893.5|206022.8|205872.8|23
1643170600000|2022-01-26 04:16:40|206034.4|205884.4|206027.8|205877.8|206036.6|205886.6|206026.3|205876.3|22
1643170610000|2022-01-26 04:16:50|206027.7|205877.7|206034.4|205884.4|206037.8|205887.8|206026.2|205876.2|13
1643170620000|2022-01-26 04:17:00|206034.3|205884.3|206037.9|205887.9|206037.9|205887.9|206030.9|205880.9|16
1643170630000|2022-01-26 04:17:10|206036.8|205886.8|206031.3|205881.3|206036.8|205886.8|206031.3|205881.3|10
1643170640000|2022-01-26 04:17:20|206031.1|205881.1|206038.7|205888.7|206038.7|205888.7|206031.1|205881.1|5
1643170650000|2022-01-26 04:17:30|206038.2|205888.2|206026.4|205876.4|206038.2|205888.2|206015.5|205865.5|11
1643170660000|2022-01-26 04:17:40|206024.2|205874.2|206028.1|205878.1|206029.2|205879.2|206024.2|205874.2|9
1643170670000|2022-01-26 04:17:50|206028.8|205878.8|206036.4|205886.4|206039.9|205889.9|206027|205877|9
1643170680000|2022-01-26 04:18:00|206032.8|205882.8|206027.4|205877.4|206032.8|205882.8|206024.8|205874.8|15
1643170690000|2022-01-26 04:18:10|206028.1|205878.1|206038.4|205888.4|206041.7|205891.7|206026.9|205876.9|19
1643170700000|2022-01-26 04:18:20|206040.5|205890.5|206032|205882|206040.5|205890.5|206032|205882|17
1643170710000|2022-01-26 04:18:30|206030.1|205880.1|206039.4|205889.4|206039.4|205889.4|206028.8|205878.8|13
1643170720000|2022-01-26 04:18:40|206039.1|205889.1|206027.7|205877.7|206039.1|205889.1|206027.7|205877.7|20
1643170730000|2022-01-26 04:18:50|206028.3|205878.3|206026.2|205876.2|206030.8|205880.8|206025.9|205875.9|23
1643170740000|2022-01-26 04:19:00|206028.5|205878.5|206030.8|205880.8|206032.1|205882.1|206020.8|205870.8|23
1643170750000|2022-01-26 04:19:10|206026.8|205876.8|206023.2|205873.2|206030|205880|206022.4|205872.4|20
1643170760000|2022-01-26 04:19:20|206020.3|205870.3|206027|205877|206028.9|205878.9|206020.1|205870.1|7
1643170770000|2022-01-26 04:19:30|206027.9|205877.9|206018.5|205868.5|206032.2|205882.2|206018.5|205868.5|11
1643170780000|2022-01-26 04:19:40|206019.4|205869.4|206027.2|205877.2|206035|205885|206019.4|205869.4|16
1643170790000|2022-01-26 04:19:50|206026.4|205876.4|206028.5|205878.5|206030.9|205880.9|206025.7|205875.7|12
1643170800000|2022-01-26 04:20:00|206030.9|205880.9|206025.7|205875.7|206031.3|205881.3|206025.4|205875.4|20
1643170810000|2022-01-26 04:20:10|206031|205881|206028.4|205878.4|206031|205881|206024.3|205874.3|13
1643170820000|2022-01-26 04:20:20|206028.3|205878.3|206013.5|205863.5|206028.3|205878.3|206013.5|205863.5|22
1643170830000|2022-01-26 04:20:30|206014.3|205864.3|206026.1|205876.1|206042.2|205892.2|206014.3|205864.3|13
1643170840000|2022-01-26 04:20:40|206022.1|205872.1|206017.2|205867.2|206022.1|205872.1|206017.1|205867.1|7
1643170850000|2022-01-26 04:20:50|206017.3|205867.3|206032.1|205882.1|206035.1|205885.1|206017.3|205867.3|18
1643170860000|2022-01-26 04:21:00|206031.3|205881.3|206033.8|205883.8|206034.6|205884.6|206025.5|205875.5|16
1643170870000|2022-01-26 04:21:10|206033.3|205883.3|206029.7|205879.7|206033.3|205883.3|206028.2|205878.2|16
1643170880000|2022-01-26 04:21:20|206030.2|205880.2|206034.3|205884.3|206039.5|205889.5|206028.3|205878.3|12
1643170890000|2022-01-26 04:21:30|206034.2|205884.2|206034.7|205884.7|206038.8|205888.8|206031.8|205881.8|25
1643170900000|2022-01-26 04:21:40|206035|205885|206035.8|205885.8|206041.6|205891.6|206033.3|205883.3|22
1643170910000|2022-01-26 04:21:50|206035.9|205885.9|206040.9|205890.9|206042.8|205892.8|206035.9|205885.9|18
1643170920000|2022-01-26 04:22:00|206040.7|205890.7|206037.8|205887.8|206040.7|205890.7|206036.2|205886.2|20
1643170930000|2022-01-26 04:22:10|206037.7|205887.7|206037.2|205887.2|206037.8|205887.8|206036.2|205886.2|15
1643170940000|2022-01-26 04:22:20|206037.9|205887.9|206034.1|205884.1|206037.9|205887.9|206028.1|205878.1|19
1643170950000|2022-01-26 04:22:30|206033.8|205883.8|206048.3|205898.3|206048.3|205898.3|206032.7|205882.7|22
1643170960000|2022-01-26 04:22:40|206042.6|205892.6|206037.5|205887.5|206042.6|205892.6|206036.2|205886.2|16
1643170970000|2022-01-26 04:22:50|206037.9|205887.9|206033.6|205883.6|206037.9|205887.9|206033.6|205883.6|10
1643170980000|2022-01-26 04:23:00|206034.8|205884.8|206044.6|205894.6|206044.6|205894.6|206033|205883|11
1643170990000|2022-01-26 04:23:10|206042.6|205892.6|206039.6|205889.6|206042.6|205892.6|206038.2|205888.2|17
1643171000000|2022-01-26 04:23:20|206039.5|205889.5|206032.8|205882.8|206039.5|205889.5|206032.8|205882.8|11
1643171010000|2022-01-26 04:23:30|206034.2|205884.2|206032.6|205882.6|206038.1|205888.1|206029.5|205879.5|16
1643171020000|2022-01-26 04:23:40|206034.1|205884.1|206041.9|205891.9|206043.4|205893.4|206030.9|205880.9|15
1643171030000|2022-01-26 04:23:50|206038.6|205888.6|206037.5|205887.5|206038.6|205888.6|206036.3|205886.3|11
1643171040000|2022-01-26 04:24:00|206037.4|205887.4|206032.1|205882.1|206040.2|205890.2|206029.2|205879.2|16
1643171050000|2022-01-26 04:24:10|206032.5|205882.5|206036.3|205886.3|206044.3|205894.3|206031.5|205881.5|17
1643171060000|2022-01-26 04:24:20|206037.1|205887.1|206034.5|205884.5|206037.1|205887.1|206034.2|205884.2|8
1643171070000|2022-01-26 04:24:30|206034.2|205884.2|206037.3|205887.3|206043.9|205893.9|206034|205884|14
1643171080000|2022-01-26 04:24:40|206035.9|205885.9|206041.3|205891.3|206041.3|205891.3|206034.8|205884.8|8
1643171090000|2022-01-26 04:24:50|206041.6|205891.6|206038.1|205888.1|206041.6|205891.6|206036.3|205886.3|15
1643171100000|2022-01-26 04:25:00|206034.7|205884.7|206036.6|205886.6|206038.7|205888.7|206034.7|205884.7|16
1643171110000|2022-01-26 04:25:10|206036.7|205886.7|206036.5|205886.5|206045.5|205895.5|206036.5|205886.5|23
1643171120000|2022-01-26 04:25:20|206041.4|205891.4|206036.1|205886.1|206042|205892|206034.8|205884.8|13
1643171130000|2022-01-26 04:25:30|206036.8|205886.8|206045.1|205895.1|206048.6|205898.6|206036.5|205886.5|17
1643171140000|2022-01-26 04:25:40|206045.2|205895.2|206042.1|205892.1|206047|205897|206042.1|205892.1|22
1643171150000|2022-01-26 04:25:50|206042.3|205892.3|206037.3|205887.3|206044.9|205894.9|206036.9|205886.9|19
1643171160000|2022-01-26 04:26:00|206037.6|205887.6|206041.6|205891.6|206043.4|205893.4|206035.9|205885.9|17
1643171170000|2022-01-26 04:26:10|206039.9|205889.9|206035.3|205885.3|206039.9|205889.9|206035.3|205885.3|14
1643171180000|2022-01-26 04:26:20|206035.9|205885.9|206033.7|205883.7|206047.9|205897.9|206030.5|205880.5|13
1643171190000|2022-01-26 04:26:30|206034.3|205884.3|206032.2|205882.2|206034.8|205884.8|206031.3|205881.3|13
1643171200000|2022-01-26 04:26:40|206042.6|205892.6|206036.9|205886.9|206042.6|205892.6|206036.3|205886.3|18
1643171210000|2022-01-26 04:26:50|206037.2|205887.2|206037.8|205887.8|206040.4|205890.4|206036.9|205886.9|14
1643171220000|2022-01-26 04:27:00|206037.6|205887.6|206041.3|205891.3|206046.2|205896.2|206037.6|205887.6|15
1643171230000|2022-01-26 04:27:10|206041.8|205891.8|206039.6|205889.6|206043.1|205893.1|206039.6|205889.6|11
1643171240000|2022-01-26 04:27:20|206039.5|205889.5|206037.5|205887.5|206047|205897|206035.5|205885.5|20
1643171250000|2022-01-26 04:27:30|206037.2|205887.2|206038.9|205888.9|206039|205889|206035.7|205885.7|16
1643171260000|2022-01-26 04:27:40|206038.6|205888.6|206041|205891|206044.3|205894.3|206038.3|205888.3|15
1643171270000|2022-01-26 04:27:50|206040.8|205890.8|206038.3|205888.3|206040.8|205890.8|206038.1|205888.1|12
1643171280000|2022-01-26 04:28:00|206037.7|205887.7|206040.4|205890.4|206045.6|205895.6|206037.7|205887.7|14
1643171290000|2022-01-26 04:28:10|206039.8|205889.8|206049.9|205899.9|206049.9|205899.9|206037.1|205887.1|13
1643171300000|2022-01-26 04:28:20|206053.3|205903.3|206041.9|205891.9|206053.3|205903.3|206041.8|205891.8|14
1643171310000|2022-01-26 04:28:30|206041.6|205891.6|206043.4|205893.4|206048.6|205898.6|206041.1|205891.1|16
1643171320000|2022-01-26 04:28:40|206044.1|205894.1|206044.7|205894.7|206045.3|205895.3|206043.7|205893.7|9
1643171330000|2022-01-26 04:28:50|206044.5|205894.5|206040.4|205890.4|206046.5|205896.5|206040.4|205890.4|15
1643171340000|2022-01-26 04:29:00|206037.8|205887.8|206035.1|205885.1|206038.2|205888.2|206032.7|205882.7|11
1643171350000|2022-01-26 04:29:10|206036|205886|206042.4|205892.4|206044.8|205894.8|206032.6|205882.6|16
1643171360000|2022-01-26 04:29:20|206041.6|205891.6|206037.4|205887.4|206041.6|205891.6|206037.4|205887.4|15
1643171370000|2022-01-26 04:29:30|206037.1|205887.1|206045.4|205895.4|206045.4|205895.4|206037.1|205887.1|10
1643171380000|2022-01-26 04:29:40|206043.8|205893.8|206036.6|205886.6|206044.5|205894.5|206033.4|205883.4|19
1643171390000|2022-01-26 04:29:50|206035.6|205885.6|206035.6|205885.6|206036.5|205886.5|206032.8|205882.8|8
1643171400000|2022-01-26 04:30:00|206035.7|205885.7|206037.7|205887.7|206040.6|205890.6|206034.3|205884.3|20
1643171410000|2022-01-26 04:30:10|206037.6|205887.6|206037.5|205887.5|206042.4|205892.4|206036.2|205886.2|11
1643171420000|2022-01-26 04:30:20|206038|205888|206041.2|205891.2|206043.7|205893.7|206036.2|205886.2|19
1643171430000|2022-01-26 04:30:30|206042.1|205892.1|206046.1|205896.1|206052.7|205902.7|206040.8|205890.8|15
1643171440000|2022-01-26 04:30:40|206046.2|205896.2|206044.8|205894.8|206049.5|205899.5|206044.3|205894.3|20
1643171450000|2022-01-26 04:30:50|206045.2|205895.2|206046.7|205896.7|206052.2|205902.2|206043.9|205893.9|14
1643171460000|2022-01-26 04:31:00|206046.3|205896.3|206046.8|205896.8|206052.9|205902.9|206043.4|205893.4|18
1643171470000|2022-01-26 04:31:10|206047.2|205897.2|206043.2|205893.2|206047.9|205897.9|206043.2|205893.2|12
1643171480000|2022-01-26 04:31:20|206043.5|205893.5|206039.6|205889.6|206049.7|205899.7|206037.9|205887.9|18
1643171490000|2022-01-26 04:31:30|206038.6|205888.6|206041.1|205891.1|206042.2|205892.2|206038.6|205888.6|15
1643171500000|2022-01-26 04:31:40|206041.3|205891.3|206036.8|205886.8|206044.4|205894.4|206036.8|205886.8|14
1643171510000|2022-01-26 04:31:50|206036|205886|206034.5|205884.5|206036.6|205886.6|206033.8|205883.8|9
1643171520000|2022-01-26 04:32:00|206034.9|205884.9|206033.2|205883.2|206035|205885|206032.2|205882.2|10
1643171530000|2022-01-26 04:32:10|206033.8|205883.8|206042.3|205892.3|206044.7|205894.7|206032.8|205882.8|15
1643171540000|2022-01-26 04:32:20|206041.9|205891.9|206037.9|205887.9|206047.8|205897.8|206028.9|205878.9|17
1643171550000|2022-01-26 04:32:30|206038.8|205888.8|206034.6|205884.6|206039.4|205889.4|206034.6|205884.6|15
1643171560000|2022-01-26 04:32:40|206036.3|205886.3|206040.6|205890.6|206047.8|205897.8|206035.4|205885.4|16
1643171570000|2022-01-26 04:32:50|206039.1|205889.1|206034.5|205884.5|206040.1|205890.1|206034.5|205884.5|14
1643171580000|2022-01-26 04:33:00|206044.2|205894.2|206037|205887|206044.2|205894.2|206037|205887|11
1643171590000|2022-01-26 04:33:10|206038.5|205888.5|206042.3|205892.3|206043.9|205893.9|206038|205888|22
1643171600000|2022-01-26 04:33:20|206042.1|205892.1|206045.4|205895.4|206051.9|205901.9|206042.1|205892.1|15
1643171610000|2022-01-26 04:33:30|206045.9|205895.9|206044.9|205894.9|206045.9|205895.9|206044.2|205894.2|12
1643171620000|2022-01-26 04:33:40|206044.2|205894.2|206039.5|205889.5|206044.6|205894.6|206035.5|205885.5|10
1643171630000|2022-01-26 04:33:50|206038.4|205888.4|206035.9|205885.9|206039|205889|206035.2|205885.2|24
1643171640000|2022-01-26 04:34:00|206035.3|205885.3|206040.5|205890.5|206046.4|205896.4|206033.9|205883.9|12
1643171650000|2022-01-26 04:34:10|206041|205891|206038.2|205888.2|206041|205891|206037.3|205887.3|9
1643171660000|2022-01-26 04:34:20|206037.4|205887.4|206036|205886|206039.1|205889.1|206036|205886|12
1643171670000|2022-01-26 04:34:30|206035.9|205885.9|206040.1|205890.1|206043.5|205893.5|206035.8|205885.8|10
1643171680000|2022-01-26 04:34:40|206040.8|205890.8|206037.8|205887.8|206040.8|205890.8|206035.4|205885.4|15
1643171690000|2022-01-26 04:34:50|206035.8|205885.8|206040.2|205890.2|206043.1|205893.1|206035.6|205885.6|20
1643171700000|2022-01-26 04:35:00|206038.6|205888.6|206049.7|205899.7|206049.7|205899.7|206034.7|205884.7|16
1643171710000|2022-01-26 04:35:10|206045.9|205895.9|206040.4|205890.4|206045.9|205895.9|206039|205889|16
1643171720000|2022-01-26 04:35:20|206041.6|205891.6|206044.7|205894.7|206044.7|205894.7|206039.3|205889.3|20
1643171730000|2022-01-26 04:35:30|206045.1|205895.1|206040.7|205890.7|206045.1|205895.1|206038.8|205888.8|13
1643171740000|2022-01-26 04:35:40|206040.9|205890.9|206039.3|205889.3|206041|205891|206038.9|205888.9|12
1643171750000|2022-01-26 04:35:50|206040|205890|206048|205898|206048|205898|206039.3|205889.3|10
1643171760000|2022-01-26 04:36:00|206047.5|205897.5|206043.4|205893.4|206047.5|205897.5|206043.3|205893.3|7
1643171770000|2022-01-26 04:36:10|206044.1|205894.1|206038|205888|206044.9|205894.9|206036.6|205886.6|13
1643171780000|2022-01-26 04:36:20|206037|205887|206046.4|205896.4|206046.4|205896.4|206037|205887|10
1643171790000|2022-01-26 04:36:30|206045.8|205895.8|206038.1|205888.1|206045.8|205895.8|206037.4|205887.4|11
1643171800000|2022-01-26 04:36:40|206038.3|205888.3|206046.5|205896.5|206046.5|205896.5|206037.3|205887.3|13
1643171810000|2022-01-26 04:36:50|206047.1|205897.1|206069.8|205919.8|206072.9|205922.9|206042.1|205892.1|11
1643171820000|2022-01-26 04:37:00|206077.2|205927.2|206065.2|205915.2|206077.2|205927.2|206065.2|205915.2|23
1643171830000|2022-01-26 04:37:10|206065.8|205915.8|206069.8|205919.8|206072.1|205922.1|206063.7|205913.7|22
1643171840000|2022-01-26 04:37:20|206070|205920|206070.5|205920.5|206074.7|205924.7|206069.5|205919.5|14
1643171850000|2022-01-26 04:37:30|206072.7|205922.7|206067.3|205917.3|206075.3|205925.3|206067.3|205917.3|8
1643171860000|2022-01-26 04:37:40|206066.9|205916.9|206073.9|205923.9|206075.1|205925.1|206064.6|205914.6|14
1643171870000|2022-01-26 04:37:50|206073.6|205923.6|206073.1|205923.1|206075.2|205925.2|206071.6|205921.6|11
1643171880000|2022-01-26 04:38:00|206070.3|205920.3|206070|205920|206074.4|205924.4|206069.2|205919.2|11
1643171890000|2022-01-26 04:38:10|206070.3|205920.3|206069.5|205919.5|206075.6|205925.6|206069.1|205919.1|6
1643171900000|2022-01-26 04:38:20|206068.5|205918.5|206071.4|205921.4|206074.4|205924.4|206067.7|205917.7|10
1643171910000|2022-01-26 04:38:30|206075|205925|206069.8|205919.8|206075|205925|206068.1|205918.1|9
1643171920000|2022-01-26 04:38:40|206068.8|205918.8|206081|205931|206084.7|205934.7|206068.8|205918.8|4
1643171930000|2022-01-26 04:38:50|206079.3|205929.3|206072|205922|206079.3|205929.3|206072|205922|5
1643171940000|2022-01-26 04:39:00|206075.9|205925.9|206069|205919|206075.9|205925.9|206058|205908|11
1643171950000|2022-01-26 04:39:10|206066.4|205916.4|206067.8|205917.8|206070.4|205920.4|206047.6|205897.6|11
1643171960000|2022-01-26 04:39:20|206062.5|205912.5|206054.6|205904.6|206066.6|205916.6|206054.6|205904.6|19
1643171970000|2022-01-26 04:39:30|206058.1|205908.1|206039.4|205889.4|206060.5|205910.5|206035|205885|24
1643171980000|2022-01-26 04:39:40|206031.7|205881.7|206041.9|205891.9|206049.3|205899.3|206031.7|205881.7|13
1643171990000|2022-01-26 04:39:50|206040.7|205890.7|206048.7|205898.7|206051.9|205901.9|206039.4|205889.4|22
1643172000000|2022-01-26 04:40:00|206048.4|205898.4|206043.3|205893.3|206048.9|205898.9|206038.2|205888.2|23
1643172010000|2022-01-26 04:40:10|206035.8|205885.8|206039.1|205889.1|206041.1|205891.1|206034.9|205884.9|26
1643172020000|2022-01-26 04:40:20|206050|205900|206039.2|205889.2|206050|205900|206037.9|205887.9|25
1643172030000|2022-01-26 04:40:30|206038.7|205888.7|206038.9|205888.9|206039.7|205889.7|206036.9|205886.9|19
1643172040000|2022-01-26 04:40:40|206045.8|205895.8|206041.3|205891.3|206046.1|205896.1|206039.8|205889.8|14
1643172050000|2022-01-26 04:40:50|206041.6|205891.6|206036.1|205886.1|206042|205892|206036.1|205886.1|12
1643172060000|2022-01-26 04:41:00|206047.4|205897.4|206039.4|205889.4|206047.8|205897.8|206039.4|205889.4|10
1643172070000|2022-01-26 04:41:10|206046.7|205896.7|206046.4|205896.4|206046.7|205896.7|206037.1|205887.1|17
1643172080000|2022-01-26 04:41:20|206046.7|205896.7|206052.7|205902.7|206053.7|205903.7|206045.6|205895.6|18
1643172090000|2022-01-26 04:41:30|206051.7|205901.7|206051.5|205901.5|206052.8|205902.8|206051.3|205901.3|12
1643172100000|2022-01-26 04:41:40|206052.1|205902.1|206058.1|205908.1|206058.1|205908.1|206049.3|205899.3|11
1643172110000|2022-01-26 04:41:50|206055.8|205905.8|206066.2|205916.2|206073|205923|206055.1|205905.1|20
1643172120000|2022-01-26 04:42:00|206065.7|205915.7|206066|205916|206066.7|205916.7|206063.2|205913.2|20
1643172130000|2022-01-26 04:42:10|206065.6|205915.6|206068.7|205918.7|206068.7|205918.7|206062.3|205912.3|13
1643172140000|2022-01-26 04:42:20|206065|205915|206065.4|205915.4|206069|205919|206064.6|205914.6|11
1643172150000|2022-01-26 04:42:30|206064.1|205914.1|206070.4|205920.4|206073.9|205923.9|206062.5|205912.5|19
1643172160000|2022-01-26 04:42:40|206067|205917|206065.2|205915.2|206068.6|205918.6|206064.4|205914.4|14
1643172170000|2022-01-26 04:42:50|206065|205915|206062.6|205912.6|206066.4|205916.4|206062.6|205912.6|11
1643172180000|2022-01-26 04:43:00|206063.8|205913.8|206067.5|205917.5|206069.7|205919.7|206062.9|205912.9|21
1643172190000|2022-01-26 04:43:10|206067.3|205917.3|206062.7|205912.7|206067.9|205917.9|206062.5|205912.5|20
1643172200000|2022-01-26 04:43:20|206062.9|205912.9|206071|205921|206077.7|205927.7|206062.8|205912.8|28
1643172210000|2022-01-26 04:43:30|206069.5|205919.5|206064.5|205914.5|206069.7|205919.7|206064.5|205914.5|20
1643172220000|2022-01-26 04:43:40|206064.6|205914.6|206073.6|205923.6|206073.8|205923.8|206064.1|205914.1|17
1643172230000|2022-01-26 04:43:50|206072.6|205922.6|206067.8|205917.8|206072.6|205922.6|206067.7|205917.7|11
1643172240000|2022-01-26 04:44:00|206067|205917|206073.8|205923.8|206073.8|205923.8|206063.6|205913.6|15
1643172250000|2022-01-26 04:44:10|206071.5|205921.5|206063.2|205913.2|206071.5|205921.5|206063.2|205913.2|12
1643172260000|2022-01-26 04:44:20|206063.8|205913.8|206073.3|205923.3|206073.3|205923.3|206062.9|205912.9|7
1643172270000|2022-01-26 04:44:30|206071.2|205921.2|206066.9|205916.9|206071.2|205921.2|206066.9|205916.9|12
1643172280000|2022-01-26 04:44:40|206067|205917|206066.5|205916.5|206073|205923|206062.5|205912.5|24
1643172290000|2022-01-26 04:44:50|206067|205917|206065.3|205915.3|206067|205917|206065.1|205915.1|6
1643172300000|2022-01-26 04:45:00|206065.2|205915.2|206070.3|205920.3|206071.2|205921.2|206065.1|205915.1|20
1643172310000|2022-01-26 04:45:10|206067.9|205917.9|206068.3|205918.3|206075.9|205925.9|206066.9|205916.9|21
1643172320000|2022-01-26 04:45:20|206068.6|205918.6|206077.7|205927.7|206079.1|205929.1|206068.2|205918.2|20
1643172330000|2022-01-26 04:45:30|206077.2|205927.2|206070.9|205920.9|206077.2|205927.2|206070.9|205920.9|12
1643172340000|2022-01-26 04:45:40|206070.8|205920.8|206065.4|205915.4|206070.9|205920.9|206064.6|205914.6|16
1643172350000|2022-01-26 04:45:50|206065|205915|206070.6|205920.6|206071.6|205921.6|206064.7|205914.7|15
1643172360000|2022-01-26 04:46:00|206070.2|205920.2|206067.3|205917.3|206070.2|205920.2|206066.7|205916.7|13
1643172370000|2022-01-26 04:46:10|206067|205917|206074.6|205924.6|206075.9|205925.9|206065.6|205915.6|15
1643172380000|2022-01-26 04:46:20|206073.2|205923.2|206069.2|205919.2|206073.2|205923.2|206068.2|205918.2|10
1643172390000|2022-01-26 04:46:30|206069.4|205919.4|206070.4|205920.4|206072.8|205922.8|206060|205910|17
1643172400000|2022-01-26 04:46:40|206072.1|205922.1|206067.2|205917.2|206072.1|205922.1|206064.5|205914.5|10
1643172410000|2022-01-26 04:46:50|206067.6|205917.6|206065|205915|206067.6|205917.6|206064.3|205914.3|15
1643172420000|2022-01-26 04:47:00|206064.7|205914.7|206065.3|205915.3|206065.3|205915.3|206063.5|205913.5|10
1643172430000|2022-01-26 04:47:10|206064|205914|206056.6|205906.6|206071.7|205921.7|206055.9|205905.9|17
1643172440000|2022-01-26 04:47:20|206057.2|205907.2|206056.6|205906.6|206061.1|205911.1|206050.5|205900.5|23
1643172450000|2022-01-26 04:47:30|206057.5|205907.5|206056.3|205906.3|206057.6|205907.6|206055.6|205905.6|14
1643172460000|2022-01-26 04:47:40|206056.8|205906.8|206058.8|205908.8|206060.5|205910.5|206055.3|205905.3|11
1643172470000|2022-01-26 04:47:50|206057.4|205907.4|206058.3|205908.3|206058.3|205908.3|206057.4|205907.4|9
1643172480000|2022-01-26 04:48:00|206058.6|205908.6|206062.5|205912.5|206065.2|205915.2|206058|205908|9
1643172490000|2022-01-26 04:48:10|206063.1|205913.1|206039.3|205889.3|206063.1|205913.1|206034.9|205884.9|16
1643172500000|2022-01-26 04:48:20|206039.7|205889.7|206053.6|205903.6|206062|205912|206039.7|205889.7|22
1643172510000|2022-01-26 04:48:30|206049.6|205899.6|206046.8|205896.8|206049.6|205899.6|206041.7|205891.7|17
1643172520000|2022-01-26 04:48:40|206046.5|205896.5|206042.2|205892.2|206053.4|205903.4|206042.2|205892.2|15
1643172530000|2022-01-26 04:48:50|206042.1|205892.1|206044.1|205894.1|206049.9|205899.9|206041.8|205891.8|9
1643172540000|2022-01-26 04:49:00|206043.8|205893.8|206044.7|205894.7|206046.5|205896.5|206040.6|205890.6|16
1643172550000|2022-01-26 04:49:10|206044.8|205894.8|206047.8|205897.8|206061.3|205911.3|206044.8|205894.8|10
1643172560000|2022-01-26 04:49:20|206045.6|205895.6|206045.4|205895.4|206047.8|205897.8|206045.4|205895.4|6
1643172570000|2022-01-26 04:49:30|206043.5|205893.5|206044.8|205894.8|206045.2|205895.2|206042.3|205892.3|5
1643172580000|2022-01-26 04:49:40|206046|205896|206050.3|205900.3|206056.5|205906.5|206046|205896|9
1643172590000|2022-01-26 04:49:50|206050.1|205900.1|206047.1|205897.1|206050.4|205900.4|206046.2|205896.2|7
1643172600000|2022-01-26 04:50:00|206047.7|205897.7|206055.5|205905.5|206055.7|205905.7|206047.7|205897.7|11
1643172610000|2022-01-26 04:50:10|206055.4|205905.4|206056.8|205906.8|206064.7|205914.7|206053.8|205903.8|22
1643172620000|2022-01-26 04:50:20|206056.6|205906.6|206056|205906|206057.1|205907.1|206055.4|205905.4|12
1643172630000|2022-01-26 04:50:30|206056.4|205906.4|206056.5|205906.5|206065.5|205915.5|206055.5|205905.5|12
1643172640000|2022-01-26 04:50:40|206055.9|205905.9|206055.6|205905.6|206057.3|205907.3|206055.5|205905.5|8
1643172650000|2022-01-26 04:50:50|206056.3|205906.3|206055.5|205905.5|206056.3|205906.3|206054.3|205904.3|6
1643172660000|2022-01-26 04:51:00|206055.2|205905.2|206054.9|205904.9|206055.8|205905.8|206054.8|205904.8|6
1643172670000|2022-01-26 04:51:10|206052.1|205902.1|206056|205906|206056|205906|206052.1|205902.1|8
1643172680000|2022-01-26 04:51:20|206053.8|205903.8|206053.6|205903.6|206056.6|205906.6|206053.6|205903.6|8
1643172690000|2022-01-26 04:51:30|206054.7|205904.7|206054.1|205904.1|206055.1|205905.1|206053.9|205903.9|5
1643172700000|2022-01-26 04:51:40|206054.5|205904.5|206056|205906|206056|205906|206053.7|205903.7|7
1643172710000|2022-01-26 04:51:50|206055.4|205905.4|206056.8|205906.8|206057.2|205907.2|206055|205905|14
1643172720000|2022-01-26 04:52:00|206057.3|205907.3|206056.4|205906.4|206057.4|205907.4|206055.4|205905.4|14
1643172730000|2022-01-26 04:52:10|206056.8|205906.8|206055.6|205905.6|206057|205907|206055.5|205905.5|10
1643172740000|2022-01-26 04:52:20|206056.3|205906.3|206056|205906|206056.8|205906.8|206055|205905|7
1643172750000|2022-01-26 04:52:30|206057.9|205907.9|206058.1|205908.1|206058.1|205908.1|206057|205907|5
1643172760000|2022-01-26 04:52:40|206057.2|205907.2|206057.6|205907.6|206057.9|205907.9|206055.3|205905.3|16
1643172770000|2022-01-26 04:52:50|206056.1|205906.1|206058.6|205908.6|206059.2|205909.2|206056.1|205906.1|13
1643172780000|2022-01-26 04:53:00|206059.1|205909.1|206057.1|205907.1|206060.1|205910.1|206057.1|205907.1|14
1643172790000|2022-01-26 04:53:10|206057.6|205907.6|206056.9|205906.9|206058.5|205908.5|206056.6|205906.6|6
1643172800000|2022-01-26 04:53:20|206058.4|205908.4|206056.8|205906.8|206058.4|205908.4|206056.5|205906.5|11
1643172810000|2022-01-26 04:53:30|206058.2|205908.2|206058.3|205908.3|206058.3|205908.3|206055.3|205905.3|5
1643172820000|2022-01-26 04:53:40|206056.8|205906.8|206056.2|205906.2|206057.2|205907.2|206056.2|205906.2|7
1643172830000|2022-01-26 04:53:50|206056.1|205906.1|206055.6|205905.6|206056.5|205906.5|206055.6|205905.6|5
1643172840000|2022-01-26 04:54:00|206055.7|205905.7|206084|205934|206086.5|205936.5|206055.1|205905.1|22
1643172850000|2022-01-26 04:54:10|206085.6|205935.6|206083.3|205933.3|206086|205936|206083.1|205933.1|12
1643172860000|2022-01-26 04:54:20|206084.5|205934.5|206084.1|205934.1|206085.3|205935.3|206082.8|205932.8|10
1643172870000|2022-01-26 04:54:30|206084|205934|206083.6|205933.6|206084|205934|206082.6|205932.6|10
1643172880000|2022-01-26 04:54:40|206083.3|205933.3|206086.8|205936.8|206086.8|205936.8|206082.7|205932.7|9
1643172890000|2022-01-26 04:54:50|206084.6|205934.6|206084.5|205934.5|206084.6|205934.6|206082.2|205932.2|6
1643172900000|2022-01-26 04:55:00|206083.6|205933.6|206085.8|205935.8|206086.4|205936.4|206083.5|205933.5|12
1643172910000|2022-01-26 04:55:10|206086.7|205936.7|206086.5|205936.5|206086.7|205936.7|206085.2|205935.2|8
1643172920000|2022-01-26 04:55:20|206085.6|205935.6|206085.5|205935.5|206086.3|205936.3|206085.5|205935.5|5
1643172930000|2022-01-26 04:55:30|206085.4|205935.4|206085.2|205935.2|206085.7|205935.7|206081.6|205931.6|10
1643172940000|2022-01-26 04:55:40|206085|205935|206087.8|205937.8|206088.4|205938.4|206084.8|205934.8|18
1643172950000|2022-01-26 04:55:50|206087.9|205937.9|206087.3|205937.3|206088.3|205938.3|206086.7|205936.7|8
1643172960000|2022-01-26 04:56:00|206086.3|205936.3|206086.2|205936.2|206086.7|205936.7|206086.2|205936.2|7
1643172970000|2022-01-26 04:56:10|206086.3|205936.3|206085.7|205935.7|206086.3|205936.3|206084.8|205934.8|8
1643172980000|2022-01-26 04:56:20|206086.4|205936.4|206086.7|205936.7|206087|205937|206085.3|205935.3|8
1643172990000|2022-01-26 04:56:30|206085.3|205935.3|206087|205937|206089.2|205939.2|206085.3|205935.3|9
1643173000000|2022-01-26 04:56:40|206086.6|205936.6|206087.5|205937.5|206087.5|205937.5|206085.9|205935.9|6
1643173010000|2022-01-26 04:56:50|206085.9|205935.9|206085.3|205935.3|206086.6|205936.6|206084.1|205934.1|14
1643173020000|2022-01-26 04:57:00|206087.3|205937.3|206087.9|205937.9|206090.5|205940.5|206086.5|205936.5|13
1643173030000|2022-01-26 04:57:10|206088.2|205938.2|206087|205937|206090.8|205940.8|206086.5|205936.5|10
1643173040000|2022-01-26 04:57:20|206087.1|205937.1|206089.2|205939.2|206089.2|205939.2|206082.5|205932.5|8
1643173050000|2022-01-26 04:57:30|206090|205940|206088|205938|206093.2|205943.2|206087.6|205937.6|8
1643173060000|2022-01-26 04:57:40|206088.2|205938.2|206087.4|205937.4|206088.4|205938.4|206087.1|205937.1|5
1643173070000|2022-01-26 04:57:50|206083.1|205933.1|206088.8|205938.8|206094.4|205944.4|206083.1|205933.1|7
1643173080000|2022-01-26 04:58:00|206087.8|205937.8|206083.3|205933.3|206089.1|205939.1|206083.1|205933.1|7
1643173090000|2022-01-26 04:58:10|206083.4|205933.4|206085.1|205935.1|206085.8|205935.8|206083.4|205933.4|9
1643173100000|2022-01-26 04:58:20|206084.6|205934.6|206086.5|205936.5|206092.4|205942.4|206084.5|205934.5|8
1643173110000|2022-01-26 04:58:30|206086.9|205936.9|206086.3|205936.3|206086.9|205936.9|206084.7|205934.7|5
1643173120000|2022-01-26 04:58:40|206085.2|205935.2|206084.3|205934.3|206085.8|205935.8|206080.7|205930.7|6
1643173130000|2022-01-26 04:58:50|206082.6|205932.6|206069.4|205919.4|206092.4|205942.4|206069.2|205919.2|12
1643173140000|2022-01-26 04:59:00|206073.4|205923.4|206070.6|205920.6|206077.6|205927.6|206070.6|205920.6|16
1643173150000|2022-01-26 04:59:10|206069.5|205919.5|206071.7|205921.7|206080.6|205930.6|206069.5|205919.5|6
1643173160000|2022-01-26 04:59:20|206071.9|205921.9|206072.3|205922.3|206072.8|205922.8|206071.1|205921.1|7
1643173170000|2022-01-26 04:59:30|206072.9|205922.9|206051.1|205901.1|206072.9|205922.9|206045.6|205895.6|15
1643173180000|2022-01-26 04:59:40|206050.2|205900.2|206049|205899|206054.2|205904.2|206047.8|205897.8|16
1643173190000|2022-01-26 04:59:50|206047.8|205897.8|206041.2|205891.2|206050.7|205900.7|206041.2|205891.2|10
1643173200000|2022-01-26 05:00:00|206045.5|205895.5|206068.5|205918.5|206076.9|205926.9|206039.9|205889.9|20
1643173210000|2022-01-26 05:00:10|206069.5|205919.5|206074.4|205924.4|206089.2|205939.2|206068|205918|18
1643173220000|2022-01-26 05:00:20|206071.9|205921.9|206070|205920|206077.3|205927.3|206068.6|205918.6|21
1643173230000|2022-01-26 05:00:30|206068.4|205918.4|206082.6|205932.6|206087.7|205937.7|206068.4|205918.4|23
1643173240000|2022-01-26 05:00:40|206080.7|205930.7|206080.7|205930.7|206082.4|205932.4|206080.7|205930.7|6
1643173250000|2022-01-26 05:00:50|206078.2|205928.2|206073.5|205923.5|206082.6|205932.6|206073.4|205923.4|10
1643173260000|2022-01-26 05:01:00|206075.4|205925.4|206077|205927|206084.1|205934.1|206075.4|205925.4|21
1643173270000|2022-01-26 05:01:10|206076.5|205926.5|206081.6|205931.6|206083|205933|206076.5|205926.5|9
1643173280000|2022-01-26 05:01:20|206080.9|205930.9|206080.1|205930.1|206083.4|205933.4|206079.7|205929.7|15
1643173290000|2022-01-26 05:01:30|206080.7|205930.7|206079|205929|206085.7|205935.7|206076.4|205926.4|8
1643173300000|2022-01-26 05:01:40|206077.4|205927.4|206062.6|205912.6|206077.4|205927.4|206047.1|205897.1|14
1643173310000|2022-01-26 05:01:50|206057.8|205907.8|206057.8|205907.8|206059.3|205909.3|206055.8|205905.8|11
1643173320000|2022-01-26 05:02:00|206056.7|205906.7|206063.5|205913.5|206069.3|205919.3|206056.7|205906.7|18
1643173330000|2022-01-26 05:02:10|206063.7|205913.7|206066.2|205916.2|206075.8|205925.8|206063.7|205913.7|14
1643173340000|2022-01-26 05:02:20|206067.1|205917.1|206069.2|205919.2|206073.2|205923.2|206065.9|205915.9|14
1643173350000|2022-01-26 05:02:30|206069.1|205919.1|206068.3|205918.3|206070.6|205920.6|206066.9|205916.9|7
1643173360000|2022-01-26 05:02:40|206066.3|205916.3|206046.3|205896.3|206066.3|205916.3|206035.8|205885.8|12
1643173370000|2022-01-26 05:02:50|206046.6|205896.6|206047.2|205897.2|206053.4|205903.4|206045.5|205895.5|18
1643173380000|2022-01-26 05:03:00|206046.5|205896.5|206045.9|205895.9|206053.9|205903.9|206045.9|205895.9|9
1643173390000|2022-01-26 05:03:10|206050.6|205900.6|206047.6|205897.6|206050.6|205900.6|206047.6|205897.6|7
1643173400000|2022-01-26 05:03:20|206048.4|205898.4|206051.8|205901.8|206051.8|205901.8|206044.2|205894.2|10
1643173410000|2022-01-26 05:03:30|206051.4|205901.4|206055.7|205905.7|206057.9|205907.9|206050.9|205900.9|11
1643173420000|2022-01-26 05:03:40|206053.3|205903.3|206047.5|205897.5|206053.3|205903.3|206044.8|205894.8|13
1643173430000|2022-01-26 05:03:50|206056.4|205906.4|206049.7|205899.7|206056.4|205906.4|206049.2|205899.2|13
1643173440000|2022-01-26 05:04:00|206050.3|205900.3|206045.6|205895.6|206050.6|205900.6|206045.6|205895.6|14
1643173450000|2022-01-26 05:04:10|206045.7|205895.7|206054.4|205904.4|206057.8|205907.8|206045.3|205895.3|10
1643173460000|2022-01-26 05:04:20|206053.9|205903.9|206054.5|205904.5|206054.8|205904.8|206052.2|205902.2|11
1643173470000|2022-01-26 05:04:30|206046.1|205896.1|206045.9|205895.9|206046.2|205896.2|206045|205895|9
1643173480000|2022-01-26 05:04:40|206045.4|205895.4|206045.6|205895.6|206056.7|205906.7|206044.1|205894.1|18
1643173490000|2022-01-26 05:04:50|206045.3|205895.3|206046.2|205896.2|206046.6|205896.6|206045.1|205895.1|8
1643173500000|2022-01-26 05:05:00|206045.7|205895.7|206045.2|205895.2|206046.5|205896.5|206044.9|205894.9|11
1643173510000|2022-01-26 05:05:10|206046.2|205896.2|206045.7|205895.7|206055.1|205905.1|206045.3|205895.3|14
1643173520000|2022-01-26 05:05:20|206045.2|205895.2|206044.9|205894.9|206046.7|205896.7|206044.7|205894.7|17
1643173530000|2022-01-26 05:05:30|206046.1|205896.1|206047.4|205897.4|206048.8|205898.8|206046|205896|9
1643173540000|2022-01-26 05:05:40|206046.5|205896.5|206049.9|205899.9|206055.2|205905.2|206046.5|205896.5|14
1643173550000|2022-01-26 05:05:50|206050.1|205900.1|206055.3|205905.3|206055.3|205905.3|206048.9|205898.9|21
1643173560000|2022-01-26 05:06:00|206056.2|205906.2|206053.7|205903.7|206056.2|205906.2|206051|205901|26
1643173570000|2022-01-26 05:06:10|206053.2|205903.2|206054.8|205904.8|206058.2|205908.2|206047.8|205897.8|16
1643173580000|2022-01-26 05:06:20|206055.2|205905.2|206040.6|205890.6|206057.2|205907.2|206040.4|205890.4|29
1643173590000|2022-01-26 05:06:30|206041.1|205891.1|206048.3|205898.3|206050.5|205900.5|206040.9|205890.9|23
1643173600000|2022-01-26 05:06:40|206048.5|205898.5|206050.6|205900.6|206052.5|205902.5|206044.8|205894.8|19
1643173610000|2022-01-26 05:06:50|206051|205901|206052.6|205902.6|206054.3|205904.3|206051|205901|7
1643173620000|2022-01-26 05:07:00|206052.1|205902.1|206050.2|205900.2|206056.8|205906.8|206050.2|205900.2|20
1643173630000|2022-01-26 05:07:10|206050.3|205900.3|206047.8|205897.8|206051|205901|206045|205895|9
1643173640000|2022-01-26 05:07:20|206046.7|205896.7|206047.3|205897.3|206047.3|205897.3|206046.3|205896.3|15
1643173650000|2022-01-26 05:07:30|206047|205897|206048.1|205898.1|206055.9|205905.9|206047|205897|18
1643173660000|2022-01-26 05:07:40|206048.5|205898.5|206046.8|205896.8|206050.1|205900.1|206045.6|205895.6|14
1643173670000|2022-01-26 05:07:50|206047.2|205897.2|206060.2|205910.2|206061.3|205911.3|206040.5|205890.5|23
1643173680000|2022-01-26 05:08:00|206059.6|205909.6|206059.3|205909.3|206063.1|205913.1|206052.5|205902.5|14
1643173690000|2022-01-26 05:08:10|206056.2|205906.2|206056.2|205906.2|206056.2|205906.2|206039.9|205889.9|13
1643173700000|2022-01-26 05:08:20|206054.4|205904.4|206044.9|205894.9|206054.4|205904.4|206044.9|205894.9|10
1643173710000|2022-01-26 05:08:30|206043.5|205893.5|206045.3|205895.3|206046.9|205896.9|206043.5|205893.5|15
1643173720000|2022-01-26 05:08:40|206044.7|205894.7|206043.5|205893.5|206063|205913|206043.5|205893.5|14
1643173730000|2022-01-26 05:08:50|206053.4|205903.4|206045|205895|206053.4|205903.4|206045|205895|14
1643173740000|2022-01-26 05:09:00|206045.5|205895.5|206044.8|205894.8|206051.7|205901.7|206044|205894|19
1643173750000|2022-01-26 05:09:10|206050.8|205900.8|206043.6|205893.6|206050.8|205900.8|206043.6|205893.6|23
1643173760000|2022-01-26 05:09:20|206049|205899|206050.8|205900.8|206054.4|205904.4|206045|205895|25
1643173770000|2022-01-26 05:09:30|206048.5|205898.5|206042|205892|206052.8|205902.8|206041.6|205891.6|16
1643173780000|2022-01-26 05:09:40|206041.2|205891.2|206044.9|205894.9|206044.9|205894.9|206033.7|205883.7|15
1643173790000|2022-01-26 05:09:50|206044.7|205894.7|206031.2|205881.2|206049.9|205899.9|206031.2|205881.2|16
1643173800000|2022-01-26 05:10:00|206032.1|205882.1|206050.5|205900.5|206055.8|205905.8|206032.1|205882.1|18
1643173810000|2022-01-26 05:10:10|206046.1|205896.1|206040.8|205890.8|206048.6|205898.6|206040.8|205890.8|14
1643173820000|2022-01-26 05:10:20|206037.5|205887.5|206025.4|205875.4|206044.4|205894.4|206025.4|205875.4|14
1643173830000|2022-01-26 05:10:30|206036.3|205886.3|206042.7|205892.7|206048.4|205898.4|206036.3|205886.3|15
1643173840000|2022-01-26 05:10:40|206042.4|205892.4|206040.2|205890.2|206042.7|205892.7|206033.5|205883.5|12
1643173850000|2022-01-26 05:10:50|206038.9|205888.9|206041.6|205891.6|206043.6|205893.6|206038.7|205888.7|10
1643173860000|2022-01-26 05:11:00|206038.5|205888.5|206039.9|205889.9|206050|205900|206038.5|205888.5|13
1643173870000|2022-01-26 05:11:10|206044.9|205894.9|206042|205892|206044.9|205894.9|206026|205876|11
1643173880000|2022-01-26 05:11:20|206047|205897|206044.8|205894.8|206054.5|205904.5|206040.9|205890.9|16
1643173890000|2022-01-26 05:11:30|206045.2|205895.2|206047.5|205897.5|206048|205898|206045.2|205895.2|8
1643173900000|2022-01-26 05:11:40|206047.3|205897.3|206044.9|205894.9|206047.4|205897.4|206044.4|205894.4|10
1643173910000|2022-01-26 05:11:50|206041.6|205891.6|206040.6|205890.6|206048.5|205898.5|206040.6|205890.6|18
1643173920000|2022-01-26 05:12:00|206039.1|205889.1|206041.4|205891.4|206048.3|205898.3|206035.4|205885.4|16
1643173930000|2022-01-26 05:12:10|206042.3|205892.3|206037.2|205887.2|206044.2|205894.2|206032.9|205882.9|9
1643173940000|2022-01-26 05:12:20|206041.7|205891.7|206040.7|205890.7|206051.6|205901.6|206032.9|205882.9|10
1643173950000|2022-01-26 05:12:30|206043|205893|206044.6|205894.6|206044.8|205894.8|206041.5|205891.5|7
1643173960000|2022-01-26 05:12:40|206044.2|205894.2|206047.8|205897.8|206047.8|205897.8|206040|205890|17
1643173970000|2022-01-26 05:12:50|206045.7|205895.7|206047.4|205897.4|206054.4|205904.4|206040.4|205890.4|22
1643173980000|2022-01-26 05:13:00|206045|205895|206046.5|205896.5|206053.3|205903.3|206043.8|205893.8|14
1643173990000|2022-01-26 05:13:10|206046.6|205896.6|206047.9|205897.9|206050.6|205900.6|206046.6|205896.6|10
1643174000000|2022-01-26 05:13:20|206047.8|205897.8|206046.4|205896.4|206049|205899|206043.5|205893.5|22
1643174010000|2022-01-26 05:13:30|206043|205893|206048.5|205898.5|206048.5|205898.5|206037.7|205887.7|14
1643174020000|2022-01-26 05:13:40|206045.5|205895.5|206044|205894|206049.7|205899.7|206040.6|205890.6|19
1643174030000|2022-01-26 05:13:50|206042.5|205892.5|206046.2|205896.2|206048.2|205898.2|206042.5|205892.5|9
1643174040000|2022-01-26 05:14:00|206046|205896|206042.9|205892.9|206046|205896|206042.6|205892.6|12
1643174050000|2022-01-26 05:14:10|206043.3|205893.3|206042.5|205892.5|206045.7|205895.7|206042.5|205892.5|14
1643174060000|2022-01-26 05:14:20|206042.1|205892.1|206040.6|205890.6|206047.8|205897.8|206039.2|205889.2|23
1643174070000|2022-01-26 05:14:30|206041.3|205891.3|206046.3|205896.3|206049.3|205899.3|206039.9|205889.9|23
1643174080000|2022-01-26 05:14:40|206042.7|205892.7|206042.4|205892.4|206042.9|205892.9|206041.7|205891.7|7
1643174090000|2022-01-26 05:14:50|206043.1|205893.1|206047|205897|206047.1|205897.1|206041.2|205891.2|14
1643174100000|2022-01-26 05:15:00|206045.4|205895.4|206042.1|205892.1|206048.1|205898.1|206038.9|205888.9|24
1643174110000|2022-01-26 05:15:10|206043|205893|206046.8|205896.8|206053.3|205903.3|206042.6|205892.6|23
1643174120000|2022-01-26 05:15:20|206046.3|205896.3|206061.4|205911.4|206067.2|205917.2|206040.8|205890.8|28
1643174130000|2022-01-26 05:15:30|206059.6|205909.6|206063.1|205913.1|206065.5|205915.5|206059.6|205909.6|25
1643174140000|2022-01-26 05:15:40|206062.8|205912.8|206051.1|205901.1|206064.7|205914.7|206046.8|205896.8|29
1643174150000|2022-01-26 05:15:50|206050.4|205900.4|206047.9|205897.9|206052.2|205902.2|206047.8|205897.8|34
1643174160000|2022-01-26 05:16:00|206048.4|205898.4|206061.2|205911.2|206062.8|205912.8|206048.4|205898.4|25
1643174170000|2022-01-26 05:16:10|206057.4|205907.4|206053.8|205903.8|206064.1|205914.1|206049.5|205899.5|26
1643174180000|2022-01-26 05:16:20|206054.7|205904.7|206051.6|205901.6|206054.7|205904.7|206050.4|205900.4|24
1643174190000|2022-01-26 05:16:30|206051.7|205901.7|206052|205902|206052.9|205902.9|206050.9|205900.9|22
1643174200000|2022-01-26 05:16:40|206050.5|205900.5|206053.5|205903.5|206058|205908|206050.5|205900.5|25
1643174210000|2022-01-26 05:16:50|206053.8|205903.8|206053.5|205903.5|206068.2|205918.2|206050.9|205900.9|25
1643174220000|2022-01-26 05:17:00|206056|205906|206079.2|205929.2|206082.3|205932.3|206055.2|205905.2|29
1643174230000|2022-01-26 05:17:10|206078.9|205928.9|206089.5|205939.5|206089.9|205939.9|206078.9|205928.9|28
1643174240000|2022-01-26 05:17:20|206089.6|205939.6|206111.5|205961.5|206111.5|205961.5|206089.6|205939.6|21
1643174250000|2022-01-26 05:17:30|206112.1|205962.1|206109.4|205959.4|206112.1|205962.1|206108.6|205958.6|18
1643174260000|2022-01-26 05:17:40|206115.3|205965.3|206112.2|205962.2|206115.7|205965.7|206107.5|205957.5|17
1643174270000|2022-01-26 05:17:50|206111.8|205961.8|206110.7|205960.7|206112.4|205962.4|206110|205960|7
1643174280000|2022-01-26 05:18:00|206112.3|205962.3|206111.7|205961.7|206112.4|205962.4|206110.5|205960.5|11
1643174290000|2022-01-26 05:18:10|206111.9|205961.9|206124.7|205974.7|206124.7|205974.7|206105.1|205955.1|7
1643174300000|2022-01-26 05:18:20|206125.1|205975.1|206121.9|205971.9|206130.3|205980.3|206121.9|205971.9|25
1643174310000|2022-01-26 05:18:30|206122.5|205972.5|206123.1|205973.1|206124.4|205974.4|206122.2|205972.2|20
1643174320000|2022-01-26 05:18:40|206123.7|205973.7|206124.6|205974.6|206130.5|205980.5|206123.7|205973.7|23
1643174330000|2022-01-26 05:18:50|206124.7|205974.7|206124|205974|206126.1|205976.1|206122.7|205972.7|19
1643174340000|2022-01-26 05:19:00|206124.3|205974.3|206127|205977|206131.2|205981.2|206124.3|205974.3|16
1643174350000|2022-01-26 05:19:10|206127.7|205977.7|206124.9|205974.9|206127.7|205977.7|206124.2|205974.2|14
1643174360000|2022-01-26 05:19:20|206123.8|205973.8|206126.9|205976.9|206131|205981|206123.7|205973.7|15
1643174370000|2022-01-26 05:19:30|206127|205977|206125.3|205975.3|206127.5|205977.5|206123.3|205973.3|15
1643174380000|2022-01-26 05:19:40|206125.4|205975.4|206125.9|205975.9|206125.9|205975.9|206124.3|205974.3|9
1643174390000|2022-01-26 05:19:50|206126|205976|206126.5|205976.5|206132.5|205982.5|206125.7|205975.7|17
1643174400000|2022-01-26 05:20:00|206126.7|205976.7|206126.1|205976.1|206128.1|205978.1|206126.1|205976.1|13
1643174410000|2022-01-26 05:20:10|206126.7|205976.7|206120.9|205970.9|206126.7|205976.7|206118.9|205968.9|24
1643174420000|2022-01-26 05:20:20|206123.2|205973.2|206122.3|205972.3|206130.8|205980.8|206118.4|205968.4|15
1643174430000|2022-01-26 05:20:30|206121.3|205971.3|206120.7|205970.7|206123.9|205973.9|206120.4|205970.4|17
1643174440000|2022-01-26 05:20:40|206124.6|205974.6|206128.7|205978.7|206130.9|205980.9|206122.8|205972.8|15
1643174450000|2022-01-26 05:20:50|206127.6|205977.6|206125.6|205975.6|206127.6|205977.6|206124.9|205974.9|11
1643174460000|2022-01-26 05:21:00|206126|205976|206128.6|205978.6|206129.3|205979.3|206124.2|205974.2|12
1643174470000|2022-01-26 05:21:10|206128|205978|206127.4|205977.4|206128|205978|206125.4|205975.4|10
1643174480000|2022-01-26 05:21:20|206126|205976|206128.9|205978.9|206128.9|205978.9|206122.1|205972.1|15
1643174490000|2022-01-26 05:21:30|206124.5|205974.5|206119|205969|206125.7|205975.7|206116.9|205966.9|12
1643174500000|2022-01-26 05:21:40|206120.6|205970.6|206123.2|205973.2|206125.3|205975.3|206120.6|205970.6|15
1643174510000|2022-01-26 05:21:50|206124|205974|206128.1|205978.1|206128.5|205978.5|206122.9|205972.9|14
1643174520000|2022-01-26 05:22:00|206127.6|205977.6|206120.8|205970.8|206128.2|205978.2|206120.8|205970.8|12
1643174530000|2022-01-26 05:22:10|206120.6|205970.6|206124.4|205974.4|206125|205975|206120.6|205970.6|18
1643174540000|2022-01-26 05:22:20|206123.8|205973.8|206129.8|205979.8|206131.5|205981.5|206123.8|205973.8|12
1643174550000|2022-01-26 05:22:30|206128|205978|206124.6|205974.6|206129.1|205979.1|206124.6|205974.6|10
1643174560000|2022-01-26 05:22:40|206125.2|205975.2|206125.2|205975.2|206126.4|205976.4|206124.6|205974.6|8
1643174570000|2022-01-26 05:22:50|206124.5|205974.5|206132|205982|206132.7|205982.7|206124.5|205974.5|9
1643174580000|2022-01-26 05:23:00|206180.6|206030.6|206168.5|206018.5|206181.1|206031.1|206167.8|206017.8|17
1643174590000|2022-01-26 05:23:10|206168.4|206018.4|206172.7|206022.7|206175.9|206025.9|206168.4|206018.4|8
1643174600000|2022-01-26 05:23:20|206172.9|206022.9|206171.5|206021.5|206172.9|206022.9|206171.4|206021.4|8
1643174610000|2022-01-26 05:23:30|206176.4|206026.4|206171|206021|206176.4|206026.4|206171|206021|9
1643174620000|2022-01-26 05:23:40|206171.5|206021.5|206168.6|206018.6|206171.7|206021.7|206168.6|206018.6|9
1643174630000|2022-01-26 05:23:50|206176.9|206026.9|206172.8|206022.8|206176.9|206026.9|206172.8|206022.8|13
1643174640000|2022-01-26 05:24:00|206173.4|206023.4|206198.7|206048.7|206203.5|206053.5|206172.7|206022.7|24
1643174650000|2022-01-26 05:24:10|206199.7|206049.7|206191|206041|206199.7|206049.7|206170|206020|20
1643174660000|2022-01-26 05:24:20|206190.2|206040.2|206190.5|206040.5|206191.6|206041.6|206190.2|206040.2|15
1643174670000|2022-01-26 05:24:30|206190.2|206040.2|206192.6|206042.6|206197|206047|206189.8|206039.8|15
1643174680000|2022-01-26 05:24:40|206193.2|206043.2|206189.9|206039.9|206193.7|206043.7|206188.9|206038.9|9
1643174690000|2022-01-26 05:24:50|206189.2|206039.2|206165.1|206015.1|206197.8|206047.8|206165.1|206015.1|15
1643174700000|2022-01-26 05:25:00|206165.7|206015.7|206170.7|206020.7|206170.7|206020.7|206165.7|206015.7|18
1643174710000|2022-01-26 05:25:10|206165.4|206015.4|206165.5|206015.5|206166.6|206016.6|206160.9|206010.9|19
1643174720000|2022-01-26 05:25:20|206165.3|206015.3|206165|206015|206165.7|206015.7|206164.2|206014.2|13
1643174730000|2022-01-26 05:25:30|206170.3|206020.3|206166.6|206016.6|206170.9|206020.9|206166.6|206016.6|14
1643174740000|2022-01-26 05:25:40|206166.9|206016.9|206171.4|206021.4|206172.5|206022.5|206165.7|206015.7|7
1643174750000|2022-01-26 05:25:50|206169.5|206019.5|206168.9|206018.9|206171.7|206021.7|206168.3|206018.3|18
1643174760000|2022-01-26 05:26:00|206169.5|206019.5|206172.2|206022.2|206173.8|206023.8|206164|206014|19
1643174770000|2022-01-26 05:26:10|206170.2|206020.2|206167.8|206017.8|206170.2|206020.2|206165|206015|17
1643174780000|2022-01-26 05:26:20|206167|206017|206167.1|206017.1|206171|206021|206166.5|206016.5|15
1643174790000|2022-01-26 05:26:30|206167.2|206017.2|206172.9|206022.9|206176|206026|206165.3|206015.3|15
1643174800000|2022-01-26 05:26:40|206169.5|206019.5|206163.1|206013.1|206169.5|206019.5|206163.1|206013.1|17
1643174810000|2022-01-26 05:26:50|206163|206013|206162.9|206012.9|206163.5|206013.5|206162.4|206012.4|10
1643174820000|2022-01-26 05:27:00|206165.5|206015.5|206163.2|206013.2|206165.5|206015.5|206163.2|206013.2|11
1643174830000|2022-01-26 05:27:10|206162.7|206012.7|206167.4|206017.4|206172.3|206022.3|206162.6|206012.6|16
1643174840000|2022-01-26 05:27:20|206167.5|206017.5|206165.7|206015.7|206167.6|206017.6|206164.5|206014.5|12
1643174850000|2022-01-26 05:27:30|206164.5|206014.5|206164.9|206014.9|206165.4|206015.4|206163.7|206013.7|12
1643174860000|2022-01-26 05:27:40|206165.1|206015.1|206152|206002|206165.2|206015.2|206138|205988|25
1643174870000|2022-01-26 05:27:50|206150.9|206000.9|206150|206000|206155.4|206005.4|206145.7|205995.7|29
1643174880000|2022-01-26 05:28:00|206150.7|206000.7|206132.1|205982.1|206155.3|206005.3|206127.1|205977.1|29
1643174890000|2022-01-26 05:28:10|206125.1|205975.1|206127.9|205977.9|206129.2|205979.2|206120.1|205970.1|18
1643174900000|2022-01-26 05:28:20|206129|205979|206135.3|205985.3|206137.3|205987.3|206126.2|205976.2|23
1643174910000|2022-01-26 05:28:30|206142|205992|206137.1|205987.1|206142.9|205992.9|206135.2|205985.2|12
1643174920000|2022-01-26 05:28:40|206140.8|205990.8|206137.2|205987.2|206140.8|205990.8|206137|205987|9
1643174930000|2022-01-26 05:28:50|206136.7|205986.7|206131|205981|206145.3|205995.3|206125.2|205975.2|13
1643174940000|2022-01-26 05:29:00|206128|205978|206128.9|205978.9|206150.1|206000.1|206128|205978|18
1643174950000|2022-01-26 05:29:10|206128.1|205978.1|206133.1|205983.1|206135.4|205985.4|206125.1|205975.1|21
1643174960000|2022-01-26 05:29:20|206133|205983|206125.5|205975.5|206142.2|205992.2|206125.5|205975.5|15
1643174970000|2022-01-26 05:29:30|206125.7|205975.7|206128.7|205978.7|206128.8|205978.8|206116.4|205966.4|15
1643174980000|2022-01-26 05:29:40|206128.5|205978.5|206125.7|205975.7|206130.9|205980.9|206121.3|205971.3|14
1643174990000|2022-01-26 05:29:50|206126|205976|206106.9|205956.9|206126.8|205976.8|206106.9|205956.9|29
1643175000000|2022-01-26 05:30:00|206107.3|205957.3|206112.8|205962.8|206112.8|205962.8|206080.7|205930.7|36
1643175010000|2022-01-26 05:30:10|206109.9|205959.9|206106.3|205956.3|206109.9|205959.9|206104.9|205954.9|27
1643175020000|2022-01-26 05:30:20|206106.2|205956.2|206104.6|205954.6|206106.2|205956.2|206104.4|205954.4|19
1643175030000|2022-01-26 05:30:30|206104.9|205954.9|206105.8|205955.8|206108.5|205958.5|206104.3|205954.3|17
1643175040000|2022-01-26 05:30:40|206106.1|205956.1|206102.4|205952.4|206106.1|205956.1|206102.3|205952.3|11
1643175050000|2022-01-26 05:30:50|206102.6|205952.6|206102.4|205952.4|206103.5|205953.5|206101.6|205951.6|16
1643175060000|2022-01-26 05:31:00|206102.5|205952.5|206105.3|205955.3|206110.7|205960.7|206101.7|205951.7|12
1643175070000|2022-01-26 05:31:10|206106.2|205956.2|206106|205956|206106.5|205956.5|206104.2|205954.2|13
1643175080000|2022-01-26 05:31:20|206105.1|205955.1|206096.7|205946.7|206106.3|205956.3|206095|205945|10
1643175090000|2022-01-26 05:31:30|206090.6|205940.6|206097.8|205947.8|206105.2|205955.2|206086.6|205936.6|15
1643175100000|2022-01-26 05:31:40|206097.9|205947.9|206091.4|205941.4|206098.6|205948.6|206087.5|205937.5|12
1643175110000|2022-01-26 05:31:50|206088.2|205938.2|206095.3|205945.3|206110.9|205960.9|206088.2|205938.2|12
1643175120000|2022-01-26 05:32:00|206096|205946|206094.8|205944.8|206096.6|205946.6|206094.2|205944.2|10
1643175130000|2022-01-26 05:32:10|206094.2|205944.2|206081.1|205931.1|206098.5|205948.5|206081.1|205931.1|14
1643175140000|2022-01-26 05:32:20|206085.1|205935.1|206087.6|205937.6|206096.4|205946.4|206077.9|205927.9|17
1643175150000|2022-01-26 05:32:30|206092.9|205942.9|206090.4|205940.4|206093.8|205943.8|206088.6|205938.6|12
1643175160000|2022-01-26 05:32:40|206088|205938|206097.1|205947.1|206097.9|205947.9|206088|205938|8
1643175170000|2022-01-26 05:32:50|206095.3|205945.3|206094.2|205944.2|206099.8|205949.8|206094.2|205944.2|11
1643175180000|2022-01-26 05:33:00|206092.6|205942.6|206096.5|205946.5|206098.4|205948.4|206092.6|205942.6|11
1643175190000|2022-01-26 05:33:10|206096.8|205946.8|206095.9|205945.9|206099.3|205949.3|206094.8|205944.8|9
1643175200000|2022-01-26 05:33:20|206094.8|205944.8|206093.2|205943.2|206095.3|205945.3|206093.2|205943.2|9
1643175210000|2022-01-26 05:33:30|206091.4|205941.4|206092|205942|206098.4|205948.4|206091.4|205941.4|10
1643175220000|2022-01-26 05:33:40|206092.3|205942.3|206100.8|205950.8|206100.8|205950.8|206091.2|205941.2|7
1643175230000|2022-01-26 05:33:50|206098.2|205948.2|206096.4|205946.4|206099|205949|206096.4|205946.4|5
1643175240000|2022-01-26 05:34:00|206101.4|205951.4|206095|205945|206101.4|205951.4|206095|205945|6
1643175250000|2022-01-26 05:34:10|206095.7|205945.7|206117|205967|206122.2|205972.2|206095.7|205945.7|16
1643175260000|2022-01-26 05:34:20|206112.2|205962.2|206118.6|205968.6|206123.5|205973.5|206112.2|205962.2|14
1643175270000|2022-01-26 05:34:30|206119.5|205969.5|206113.7|205963.7|206119.5|205969.5|206111.9|205961.9|8
1643175280000|2022-01-26 05:34:40|206114.6|205964.6|206105.9|205955.9|206125.3|205975.3|206104.1|205954.1|18
1643175290000|2022-01-26 05:34:50|206107.4|205957.4|206110.3|205960.3|206117.4|205967.4|206107.4|205957.4|17
1643175300000|2022-01-26 05:35:00|206108.7|205958.7|206104.6|205954.6|206111.3|205961.3|206103.6|205953.6|15
1643175310000|2022-01-26 05:35:10|206103.8|205953.8|206106.3|205956.3|206106.7|205956.7|206101.7|205951.7|10
1643175320000|2022-01-26 05:35:20|206105.7|205955.7|206101|205951|206105.7|205955.7|206100.3|205950.3|18
1643175330000|2022-01-26 05:35:30|206102.6|205952.6|206101.9|205951.9|206108.7|205958.7|206099.7|205949.7|21
1643175340000|2022-01-26 05:35:40|206103|205953|206104.9|205954.9|206106.2|205956.2|206103|205953|5
1643175350000|2022-01-26 05:35:50|206104|205954|206104.2|205954.2|206105.4|205955.4|206101.5|205951.5|7
1643175360000|2022-01-26 05:36:00|206103|205953|206104.4|205954.4|206110.4|205960.4|206103|205953|15
1643175370000|2022-01-26 05:36:10|206106.3|205956.3|206101.6|205951.6|206106.6|205956.6|206101.4|205951.4|14
1643175380000|2022-01-26 05:36:20|206104.5|205954.5|206102.1|205952.1|206104.5|205954.5|206101.5|205951.5|9
1643175390000|2022-01-26 05:36:30|206102.6|205952.6|206104.3|205954.3|206104.3|205954.3|206098.5|205948.5|17
1643175400000|2022-01-26 05:36:40|206104.6|205954.6|206073.1|205923.1|206104.6|205954.6|206071.8|205921.8|19
1643175410000|2022-01-26 05:36:50|206072.1|205922.1|206074.9|205924.9|206080|205930|206072.1|205922.1|14
1643175420000|2022-01-26 05:37:00|206075.9|205925.9|206077.2|205927.2|206080.4|205930.4|206075.1|205925.1|12
1643175430000|2022-01-26 05:37:10|206076.9|205926.9|206076.8|205926.8|206079.1|205929.1|206076.7|205926.7|14
1643175440000|2022-01-26 05:37:20|206077.1|205927.1|206077.6|205927.6|206081.9|205931.9|206073|205923|8
1643175450000|2022-01-26 05:37:30|206076.5|205926.5|206070.2|205920.2|206076.5|205926.5|206070.2|205920.2|8
1643175460000|2022-01-26 05:37:40|206072.3|205922.3|206076.6|205926.6|206077.7|205927.7|206072.3|205922.3|9
1643175470000|2022-01-26 05:37:50|206076.5|205926.5|206076.5|205926.5|206076.5|205926.5|206075|205925|7
1643175480000|2022-01-26 05:38:00|206076.4|205926.4|206080.6|205930.6|206080.6|205930.6|206073.7|205923.7|9
1643175490000|2022-01-26 05:38:10|206083.6|205933.6|206075|205925|206083.9|205933.9|206072.3|205922.3|13
1643175500000|2022-01-26 05:38:20|206073.1|205923.1|206078.7|205928.7|206088|205938|206073.1|205923.1|17
1643175510000|2022-01-26 05:38:30|206079.3|205929.3|206087.9|205937.9|206088.6|205938.6|206078.8|205928.8|14
1643175520000|2022-01-26 05:38:40|206088|205938|206082.8|205932.8|206088|205938|206081.5|205931.5|18
1643175530000|2022-01-26 05:38:50|206082.1|205932.1|206082.5|205932.5|206084.9|205934.9|206080.5|205930.5|12
1643175540000|2022-01-26 05:39:00|206082.3|205932.3|206083.2|205933.2|206085.4|205935.4|206080.4|205930.4|12
1643175550000|2022-01-26 05:39:10|206084.2|205934.2|206089.8|205939.8|206089.8|205939.8|206083.3|205933.3|16
1643175560000|2022-01-26 05:39:20|206086.5|205936.5|206086.4|205936.4|206089|205939|206086.4|205936.4|11
1643175570000|2022-01-26 05:39:30|206086.7|205936.7|206088|205938|206089|205939|206086.7|205936.7|8
1643175580000|2022-01-26 05:39:40|206088.9|205938.9|206091.6|205941.6|206091.6|205941.6|206086.7|205936.7|10
1643175590000|2022-01-26 05:39:50|206091|205941|206102.4|205952.4|206114.6|205964.6|206088|205938|19
1643175600000|2022-01-26 05:40:00|206103.2|205953.2|206104.2|205954.2|206106.8|205956.8|206102.6|205952.6|18
1643175610000|2022-01-26 05:40:10|206103.7|205953.7|206106.6|205956.6|206107.4|205957.4|206103.7|205953.7|13
1643175620000|2022-01-26 05:40:20|206106.4|205956.4|206116.7|205966.7|206118.3|205968.3|206106.3|205956.3|16
1643175630000|2022-01-26 05:40:30|206117.6|205967.6|206105.7|205955.7|206118.9|205968.9|206105.7|205955.7|15
1643175640000|2022-01-26 05:40:40|206106.3|205956.3|206109.3|205959.3|206115.3|205965.3|206105.9|205955.9|14
1643175650000|2022-01-26 05:40:50|206109.2|205959.2|206107.8|205957.8|206109.2|205959.2|206105.5|205955.5|8
1643175660000|2022-01-26 05:41:00|206107.5|205957.5|206111.2|205961.2|206111.8|205961.8|206106.2|205956.2|21
1643175670000|2022-01-26 05:41:10|206110.5|205960.5|206107.4|205957.4|206114.2|205964.2|206107.4|205957.4|23
1643175680000|2022-01-26 05:41:20|206107|205957|206106.1|205956.1|206110.6|205960.6|206106.1|205956.1|4
1643175690000|2022-01-26 05:41:30|206106.3|205956.3|206107.3|205957.3|206108.9|205958.9|206103|205953|12
1643175700000|2022-01-26 05:41:40|206106.5|205956.5|206106.1|205956.1|206107.9|205957.9|206106.1|205956.1|8
1643175710000|2022-01-26 05:41:50|206107.3|205957.3|206108.4|205958.4|206109.4|205959.4|206106|205956|6
1643175720000|2022-01-26 05:42:00|206108.2|205958.2|206106.7|205956.7|206110.3|205960.3|206103|205953|10
1643175730000|2022-01-26 05:42:10|206104.1|205954.1|206107.2|205957.2|206109.3|205959.3|206103.6|205953.6|11
1643175740000|2022-01-26 05:42:20|206108.9|205958.9|206104.6|205954.6|206108.9|205958.9|206104.2|205954.2|10
1643175750000|2022-01-26 05:42:30|206104|205954|206106.9|205956.9|206109.5|205959.5|206104|205954|9
1643175760000|2022-01-26 05:42:40|206110.1|205960.1|206106.7|205956.7|206111|205961|206106.7|205956.7|7
1643175770000|2022-01-26 05:42:50|206107.3|205957.3|206103.4|205953.4|206107.3|205957.3|206100.9|205950.9|9
1643175780000|2022-01-26 05:43:00|206103.6|205953.6|206109.7|205959.7|206112.9|205962.9|206103.6|205953.6|12
1643175790000|2022-01-26 05:43:10|206107.5|205957.5|206109.7|205959.7|206111.4|205961.4|206107.5|205957.5|10
1643175800000|2022-01-26 05:43:20|206108.6|205958.6|206113.7|205963.7|206113.7|205963.7|206108.3|205958.3|6
1643175810000|2022-01-26 05:43:30|206111.1|205961.1|206112.3|205962.3|206114.2|205964.2|206107.6|205957.6|11
1643175820000|2022-01-26 05:43:40|206111|205961|206110.7|205960.7|206113.2|205963.2|206110.7|205960.7|11
1643175830000|2022-01-26 05:43:50|206111.3|205961.3|206114.2|205964.2|206114.8|205964.8|206109.9|205959.9|10
1643175840000|2022-01-26 05:44:00|206114|205964|206115.3|205965.3|206115.8|205965.8|206114|205964|6
1643175850000|2022-01-26 05:44:10|206110.8|205960.8|206105.8|205955.8|206113.5|205963.5|206105.1|205955.1|12
1643175860000|2022-01-26 05:44:20|206107.8|205957.8|206107.8|205957.8|206108.5|205958.5|206102|205952|16
1643175870000|2022-01-26 05:44:30|206107.5|205957.5|206106.8|205956.8|206108.3|205958.3|206105.6|205955.6|17
1643175880000|2022-01-26 05:44:40|206107.3|205957.3|206106.7|205956.7|206107.4|205957.4|206103.7|205953.7|13
1643175890000|2022-01-26 05:44:50|206105.9|205955.9|206105.2|205955.2|206105.9|205955.9|206104.6|205954.6|6
1643175900000|2022-01-26 05:45:00|206105.1|205955.1|206101.7|205951.7|206107.6|205957.6|206101.7|205951.7|17
1643175910000|2022-01-26 05:45:10|206101.3|205951.3|206104.6|205954.6|206115|205965|206098.8|205948.8|9
1643175920000|2022-01-26 05:45:20|206104.8|205954.8|206099.6|205949.6|206105.2|205955.2|206099.6|205949.6|14
1643175930000|2022-01-26 05:45:30|206101.1|205951.1|206105.3|205955.3|206107.7|205957.7|206101.1|205951.1|9
1643175940000|2022-01-26 05:45:40|206103.1|205953.1|206105.2|205955.2|206105.2|205955.2|206102.8|205952.8|8
1643175950000|2022-01-26 05:45:50|206104.6|205954.6|206106.9|205956.9|206106.9|205956.9|206103.5|205953.5|4
1643175960000|2022-01-26 05:46:00|206105.4|205955.4|206106.4|205956.4|206106.7|205956.7|206105.4|205955.4|8
1643175970000|2022-01-26 05:46:10|206103.5|205953.5|206105.3|205955.3|206107.1|205957.1|206103.5|205953.5|13
1643175980000|2022-01-26 05:46:20|206105.4|205955.4|206104.4|205954.4|206107|205957|206104.4|205954.4|8
1643175990000|2022-01-26 05:46:30|206104.6|205954.6|206105.2|205955.2|206107.3|205957.3|206104.6|205954.6|7
1643176000000|2022-01-26 05:46:40|206104.3|205954.3|206102.6|205952.6|206104.3|205954.3|206102.6|205952.6|4
1643176010000|2022-01-26 05:46:50|206103.7|205953.7|206106.5|205956.5|206107.5|205957.5|206103|205953|9
1643176020000|2022-01-26 05:47:00|206105|205955|206107.5|205957.5|206115.9|205965.9|206105|205955|13
1643176030000|2022-01-26 05:47:10|206109.1|205959.1|206113.8|205963.8|206113.8|205963.8|206103.2|205953.2|7
1643176040000|2022-01-26 05:47:20|206109.3|205959.3|206106.6|205956.6|206110.1|205960.1|206106.6|205956.6|7
1643176050000|2022-01-26 05:47:30|206107|205957|206105.6|205955.6|206120.2|205970.2|206102.5|205952.5|13
1643176060000|2022-01-26 05:47:40|206108.8|205958.8|206107.4|205957.4|206110.1|205960.1|206105.5|205955.5|8
1643176070000|2022-01-26 05:47:50|206107.8|205957.8|206104.2|205954.2|206107.8|205957.8|206104.2|205954.2|11
1643176080000|2022-01-26 05:48:00|206104.4|205954.4|206081.5|205931.5|206104.8|205954.8|206079.7|205929.7|22
1643176090000|2022-01-26 05:48:10|206082.2|205932.2|206087.6|205937.6|206087.6|205937.6|206080.4|205930.4|18
1643176100000|2022-01-26 05:48:20|206087.8|205937.8|206089.3|205939.3|206090.2|205940.2|206087.8|205937.8|11
1643176110000|2022-01-26 05:48:30|206089.1|205939.1|206090.1|205940.1|206090.2|205940.2|206088.8|205938.8|9
1643176120000|2022-01-26 05:48:40|206091.2|205941.2|206092.6|205942.6|206092.7|205942.7|206091.2|205941.2|4
1643176130000|2022-01-26 05:48:50|206094|205944|206091.9|205941.9|206094.3|205944.3|206091.2|205941.2|8
1643176140000|2022-01-26 05:49:00|206092.1|205942.1|206079.3|205929.3|206092.1|205942.1|206079.3|205929.3|9
1643176150000|2022-01-26 05:49:10|206078.4|205928.4|206080.1|205930.1|206089.3|205939.3|206078.4|205928.4|22
1643176160000|2022-01-26 05:49:20|206079.9|205929.9|206088.5|205938.5|206092.2|205942.2|206079.9|205929.9|15
1643176170000|2022-01-26 05:49:30|206090.9|205940.9|206091.6|205941.6|206093.6|205943.6|206084.8|205934.8|8
1643176180000|2022-01-26 05:49:40|206095.2|205945.2|206091.6|205941.6|206095.2|205945.2|206090.1|205940.1|5
1643176190000|2022-01-26 05:49:50|206092.8|205942.8|206078.8|205928.8|206093.8|205943.8|206078.8|205928.8|13
1643176200000|2022-01-26 05:50:00|206077.6|205927.6|206084.2|205934.2|206088|205938|206076.7|205926.7|18
1643176210000|2022-01-26 05:50:10|206087.2|205937.2|206085.3|205935.3|206087.6|205937.6|206084.5|205934.5|11
1643176220000|2022-01-26 05:50:20|206085.6|205935.6|206108|205958|206108|205958|206085.6|205935.6|26
1643176230000|2022-01-26 05:50:30|206106.9|205956.9|206109|205959|206113.1|205963.1|206106.9|205956.9|16
1643176240000|2022-01-26 05:50:40|206108.8|205958.8|206107.3|205957.3|206109.4|205959.4|206106.1|205956.1|10
1643176250000|2022-01-26 05:50:50|206118.5|205968.5|206113|205963|206119.7|205969.7|206112.3|205962.3|9
1643176260000|2022-01-26 05:51:00|206109.8|205959.8|206114.6|205964.6|206115.2|205965.2|206109.8|205959.8|10
1643176270000|2022-01-26 05:51:10|206115.5|205965.5|206108.9|205958.9|206118.1|205968.1|206108.3|205958.3|9
1643176280000|2022-01-26 05:51:20|206110.8|205960.8|206107.8|205957.8|206111.2|205961.2|206105|205955|9
1643176290000|2022-01-26 05:51:30|206111|205961|206107.4|205957.4|206111.4|205961.4|206106.6|205956.6|8
1643176300000|2022-01-26 05:51:40|206107.8|205957.8|206109.1|205959.1|206110.5|205960.5|206104.2|205954.2|12
1643176310000|2022-01-26 05:51:50|206107.7|205957.7|206112|205962|206112|205962|206107.3|205957.3|11
1643176320000|2022-01-26 05:52:00|206112.1|205962.1|206111.5|205961.5|206112.1|205962.1|206111.3|205961.3|4
1643176330000|2022-01-26 05:52:10|206116.2|205966.2|206108.1|205958.1|206116.2|205966.2|206105.7|205955.7|12
1643176340000|2022-01-26 05:52:20|206108.5|205958.5|206106|205956|206108.5|205958.5|206106|205956|9
1643176350000|2022-01-26 05:52:30|206107.1|205957.1|206107.9|205957.9|206110.4|205960.4|206103.3|205953.3|14
1643176360000|2022-01-26 05:52:40|206108.7|205958.7|206107|205957|206110.5|205960.5|206107|205957|12
1643176370000|2022-01-26 05:52:50|206103.5|205953.5|206105.8|205955.8|206106|205956|206103.5|205953.5|10
1643176380000|2022-01-26 05:53:00|206105.3|205955.3|206104.6|205954.6|206109.6|205959.6|206103.3|205953.3|22
1643176390000|2022-01-26 05:53:10|206106.2|205956.2|206098|205948|206107.5|205957.5|206098|205948|11
1643176400000|2022-01-26 05:53:20|206095.3|205945.3|206094.4|205944.4|206095.4|205945.4|206092.1|205942.1|12
1643176410000|2022-01-26 05:53:30|206094.7|205944.7|206104.1|205954.1|206105.1|205955.1|206094.7|205944.7|24
1643176420000|2022-01-26 05:53:40|206104.5|205954.5|206104.4|205954.4|206106.3|205956.3|206102.4|205952.4|11
1643176430000|2022-01-26 05:53:50|206104.8|205954.8|206099|205949|206104.9|205954.9|206098.9|205948.9|13
1643176440000|2022-01-26 05:54:00|206100.9|205950.9|206099.5|205949.5|206100.9|205950.9|206099.5|205949.5|9
1643176450000|2022-01-26 05:54:10|206099|205949|206105.1|205955.1|206107.2|205957.2|206099|205949|12
1643176460000|2022-01-26 05:54:20|206105.5|205955.5|206106.2|205956.2|206106.2|205956.2|206104.5|205954.5|5
1643176470000|2022-01-26 05:54:30|206106.7|205956.7|206104.9|205954.9|206106.7|205956.7|206104.9|205954.9|6
1643176480000|2022-01-26 05:54:40|206105.9|205955.9|206104|205954|206105.9|205955.9|206104|205954|4
1643176490000|2022-01-26 05:54:50|206103.2|205953.2|206101.8|205951.8|206103.2|205953.2|206101.8|205951.8|8
1643176500000|2022-01-26 05:55:00|206101.9|205951.9|206104.2|205954.2|206107.6|205957.6|206100|205950|19
1643176510000|2022-01-26 05:55:10|206102.8|205952.8|206100|205950|206110.4|205960.4|206100|205950|10
1643176520000|2022-01-26 05:55:20|206102.2|205952.2|206082|205932|206104|205954|206082|205932|15
1643176530000|2022-01-26 05:55:30|206081.5|205931.5|206080|205930|206083|205933|206073.7|205923.7|25
1643176540000|2022-01-26 05:55:40|206085.4|205935.4|206083.6|205933.6|206085.8|205935.8|206080.4|205930.4|20
1643176550000|2022-01-26 05:55:50|206083.8|205933.8|206086.3|205936.3|206086.3|205936.3|206080.5|205930.5|14
1643176560000|2022-01-26 05:56:00|206085.9|205935.9|206084.4|205934.4|206090.1|205940.1|206079.6|205929.6|23
1643176570000|2022-01-26 05:56:10|206083.9|205933.9|206087.8|205937.8|206087.8|205937.8|206083.8|205933.8|11
1643176580000|2022-01-26 05:56:20|206088.3|205938.3|206090.6|205940.6|206092.5|205942.5|206086.6|205936.6|5
1643176590000|2022-01-26 05:56:30|206090|205940|206093.6|205943.6|206095.5|205945.5|206088.6|205938.6|11
1643176600000|2022-01-26 05:56:40|206092.6|205942.6|206092.2|205942.2|206094.1|205944.1|206091|205941|14
1643176610000|2022-01-26 05:56:50|206091.8|205941.8|206090.3|205940.3|206092.2|205942.2|206090.3|205940.3|8
1643176620000|2022-01-26 05:57:00|206091.7|205941.7|206082.2|205932.2|206093.4|205943.4|206080.2|205930.2|18
1643176630000|2022-01-26 05:57:10|206081.3|205931.3|206080.1|205930.1|206082.4|205932.4|206079.9|205929.9|14
1643176640000|2022-01-26 05:57:20|206080.7|205930.7|206078.4|205928.4|206086.7|205936.7|206077.9|205927.9|15
1643176650000|2022-01-26 05:57:30|206078.3|205928.3|206078.9|205928.9|206087.3|205937.3|206078.3|205928.3|16
1643176660000|2022-01-26 05:57:40|206078.6|205928.6|206088.9|205938.9|206091.8|205941.8|206078.6|205928.6|15
1643176670000|2022-01-26 05:57:50|206085.8|205935.8|206090.7|205940.7|206094.1|205944.1|206085.8|205935.8|17
1643176680000|2022-01-26 05:58:00|206090.6|205940.6|206090.5|205940.5|206091.5|205941.5|206089.7|205939.7|13
1643176690000|2022-01-26 05:58:10|206089.8|205939.8|206093.6|205943.6|206096.8|205946.8|206089.8|205939.8|8
1643176700000|2022-01-26 05:58:20|206093.2|205943.2|206091.9|205941.9|206093.2|205943.2|206091.7|205941.7|7
1643176710000|2022-01-26 05:58:30|206092.5|205942.5|206095.9|205945.9|206096|205946|206092.5|205942.5|14
1643176720000|2022-01-26 05:58:40|206094.6|205944.6|206093.4|205943.4|206098.3|205948.3|206093.4|205943.4|24
1643176730000|2022-01-26 05:58:50|206093.5|205943.5|206088.3|205938.3|206098.7|205948.7|206078.1|205928.1|19
1643176740000|2022-01-26 05:59:00|206088.9|205938.9|206087.2|205937.2|206096.4|205946.4|206087.1|205937.1|19
1643176750000|2022-01-26 05:59:10|206088|205938|206094.1|205944.1|206094.4|205944.4|206088|205938|13
1643176760000|2022-01-26 05:59:20|206095.1|205945.1|206094.9|205944.9|206095.2|205945.2|206091.3|205941.3|13
1643176770000|2022-01-26 05:59:30|206095.4|205945.4|206102.7|205952.7|206104.5|205954.5|206095.4|205945.4|17
1643176780000|2022-01-26 05:59:40|206101|205951|206103.4|205953.4|206104.1|205954.1|206101|205951|10
1643176790000|2022-01-26 05:59:50|206103|205953|206102.7|205952.7|206107.3|205957.3|206102.5|205952.5|16
1643176800000|2022-01-26 06:00:00|206102.8|205952.8|206116.9|205966.9|206117.4|205967.4|206102.7|205952.7|24
1643176810000|2022-01-26 06:00:10|206121.1|205971.1|206115.1|205965.1|206121.1|205971.1|206114.7|205964.7|23
1643176820000|2022-01-26 06:00:20|206117.5|205967.5|206112.4|205962.4|206118|205968|206110.8|205960.8|18
1643176830000|2022-01-26 06:00:30|206112|205962|206119.1|205969.1|206128.1|205978.1|206109|205959|11
1643176840000|2022-01-26 06:00:40|206111.6|205961.6|206116.3|205966.3|206116.5|205966.5|206101.1|205951.1|16
1643176850000|2022-01-26 06:00:50|206114.4|205964.4|206116.6|205966.6|206124.9|205974.9|206109.6|205959.6|18
1643176860000|2022-01-26 06:01:00|206119.8|205969.8|206112.4|205962.4|206121.3|205971.3|206106.7|205956.7|21
1643176870000|2022-01-26 06:01:10|206110.4|205960.4|206113.9|205963.9|206113.9|205963.9|206106.3|205956.3|10
1643176880000|2022-01-26 06:01:20|206112.5|205962.5|206089.7|205939.7|206113.4|205963.4|206089.7|205939.7|20
1643176890000|2022-01-26 06:01:30|206092.2|205942.2|206079.1|205929.1|206092.6|205942.6|206078.9|205928.9|17
1643176900000|2022-01-26 06:01:40|206072.7|205922.7|206074.2|205924.2|206079.3|205929.3|206072.7|205922.7|10
1643176910000|2022-01-26 06:01:50|206073.2|205923.2|206074.5|205924.5|206079.5|205929.5|206072.6|205922.6|19
1643176920000|2022-01-26 06:02:00|206074.6|205924.6|206075.2|205925.2|206077.2|205927.2|206073.6|205923.6|11
1643176930000|2022-01-26 06:02:10|206073.9|205923.9|206069.5|205919.5|206078.9|205928.9|206069.5|205919.5|9
1643176940000|2022-01-26 06:02:20|206073.5|205923.5|206072.7|205922.7|206075.7|205925.7|206072.7|205922.7|8
1643176950000|2022-01-26 06:02:30|206071.7|205921.7|206071.6|205921.6|206076.6|205926.6|206069.3|205919.3|21
1643176960000|2022-01-26 06:02:40|206072.9|205922.9|206070.4|205920.4|206072.9|205922.9|206070.4|205920.4|13
1643176970000|2022-01-26 06:02:50|206070.6|205920.6|206071.5|205921.5|206072.3|205922.3|206070.5|205920.5|11
1643176980000|2022-01-26 06:03:00|206071.6|205921.6|206073.3|205923.3|206077.4|205927.4|206071.6|205921.6|12
1643176990000|2022-01-26 06:03:10|206072.4|205922.4|206076.4|205926.4|206076.4|205926.4|206072.4|205922.4|6
1643177000000|2022-01-26 06:03:20|206074.7|205924.7|206072.9|205922.9|206075|205925|206072.6|205922.6|8
1643177010000|2022-01-26 06:03:30|206071.8|205921.8|206072.8|205922.8|206078.2|205928.2|206071.8|205921.8|7
1643177020000|2022-01-26 06:03:40|206071.7|205921.7|206072.4|205922.4|206072.7|205922.7|206070.8|205920.8|13
1643177030000|2022-01-26 06:03:50|206073.8|205923.8|206072.9|205922.9|206073.8|205923.8|206065.7|205915.7|15
1643177040000|2022-01-26 06:04:00|206072.3|205922.3|206077.2|205927.2|206077.2|205927.2|206071.7|205921.7|14
1643177050000|2022-01-26 06:04:10|206075.8|205925.8|206067.2|205917.2|206078.3|205928.3|206061.7|205911.7|25
1643177060000|2022-01-26 06:04:20|206062.2|205912.2|206056.7|205906.7|206062.2|205912.2|206048.9|205898.9|23
1643177070000|2022-01-26 06:04:30|206054.5|205904.5|206051.1|205901.1|206056.3|205906.3|206051.1|205901.1|7
1643177080000|2022-01-26 06:04:40|206052.1|205902.1|206063.2|205913.2|206063.2|205913.2|206051.7|205901.7|18
1643177090000|2022-01-26 06:04:50|206063.6|205913.6|206058.9|205908.9|206063.6|205913.6|206053|205903|19
1643177100000|2022-01-26 06:05:00|206058.7|205908.7|206054|205904|206058.8|205908.8|206052.4|205902.4|19
1643177110000|2022-01-26 06:05:10|206053.5|205903.5|206054.7|205904.7|206061.6|205911.6|206052.5|205902.5|21
1643177120000|2022-01-26 06:05:20|206057.5|205907.5|206065.2|205915.2|206068.3|205918.3|206057.5|205907.5|14
1643177130000|2022-01-26 06:05:30|206065|205915|206026.2|205876.2|206084.3|205934.3|206017.1|205867.1|22
1643177140000|2022-01-26 06:05:40|206027.7|205877.7|206027.6|205877.6|206028.3|205878.3|206026.9|205876.9|13
1643177150000|2022-01-26 06:05:50|206027.8|205877.8|206029|205879|206029.4|205879.4|206026.7|205876.7|14
1643177160000|2022-01-26 06:06:00|206028.9|205878.9|206050|205900|206057.2|205907.2|206028.7|205878.7|16
1643177170000|2022-01-26 06:06:10|206036.5|205886.5|206049.9|205899.9|206049.9|205899.9|206036.2|205886.2|14
1643177180000|2022-01-26 06:06:20|206043.3|205893.3|206052.4|205902.4|206053.4|205903.4|206043.2|205893.2|20
1643177190000|2022-01-26 06:06:30|206054.4|205904.4|206041|205891|206054.4|205904.4|206040.6|205890.6|22
1643177200000|2022-01-26 06:06:40|206041.2|205891.2|206037.9|205887.9|206041.2|205891.2|206037.2|205887.2|19
1643177210000|2022-01-26 06:06:50|206037.6|205887.6|206046.2|205896.2|206052.5|205902.5|206036.9|205886.9|19
1643177220000|2022-01-26 06:07:00|206043.3|205893.3|206043.1|205893.1|206048.7|205898.7|206038.6|205888.6|19
1643177230000|2022-01-26 06:07:10|206043.4|205893.4|206037.3|205887.3|206043.4|205893.4|206036.4|205886.4|17
1643177240000|2022-01-26 06:07:20|206037.7|205887.7|206041.3|205891.3|206044.7|205894.7|206037.3|205887.3|10
1643177250000|2022-01-26 06:07:30|206045.6|205895.6|206050.7|205900.7|206051.8|205901.8|206039.4|205889.4|20
1643177260000|2022-01-26 06:07:40|206048.3|205898.3|206039.3|205889.3|206048.3|205898.3|206039.3|205889.3|13
1643177270000|2022-01-26 06:07:50|206039.4|205889.4|206036.4|205886.4|206049.1|205899.1|206036.1|205886.1|16
1643177280000|2022-01-26 06:08:00|206036.1|205886.1|206034.4|205884.4|206047.4|205897.4|206031|205881|29
1643177290000|2022-01-26 06:08:10|206032.2|205882.2|206035.4|205885.4|206045.7|205895.7|206030.1|205880.1|21
1643177300000|2022-01-26 06:08:20|206033.7|205883.7|206032.7|205882.7|206034.4|205884.4|206032.1|205882.1|14
1643177310000|2022-01-26 06:08:30|206040.4|205890.4|206035.6|205885.6|206040.4|205890.4|206035.6|205885.6|13
1643177320000|2022-01-26 06:08:40|206041.6|205891.6|206037.4|205887.4|206042.4|205892.4|206037.4|205887.4|11
1643177330000|2022-01-26 06:08:50|206038|205888|206037.1|205887.1|206038.4|205888.4|206036.2|205886.2|6
1643177340000|2022-01-26 06:09:00|206038|205888|206041.3|205891.3|206049.6|205899.6|206032.9|205882.9|15
1643177350000|2022-01-26 06:09:10|206041.2|205891.2|206050.2|205900.2|206050.2|205900.2|206039.6|205889.6|14
1643177360000|2022-01-26 06:09:20|206049.1|205899.1|206045.8|205895.8|206051.8|205901.8|206044.8|205894.8|15
1643177370000|2022-01-26 06:09:30|206047.7|205897.7|206042.3|205892.3|206049.6|205899.6|206042.3|205892.3|17
1643177380000|2022-01-26 06:09:40|206043.2|205893.2|206039.1|205889.1|206043.2|205893.2|206038.7|205888.7|10
1643177390000|2022-01-26 06:09:50|206045.6|205895.6|206041.3|205891.3|206045.6|205895.6|206041.3|205891.3|10
1643177400000|2022-01-26 06:10:00|206041.7|205891.7|206036.2|205886.2|206042.2|205892.2|206036.2|205886.2|15
1643177410000|2022-01-26 06:10:10|206045.4|205895.4|206040|205890|206047|205897|206039.1|205889.1|15
1643177420000|2022-01-26 06:10:20|206034.1|205884.1|206042.2|205892.2|206045.2|205895.2|206034.1|205884.1|20
1643177430000|2022-01-26 06:10:30|206042|205892|206040.7|205890.7|206042.1|205892.1|206040.2|205890.2|11
1643177440000|2022-01-26 06:10:40|206042.3|205892.3|206044.2|205894.2|206047.6|205897.6|206040.1|205890.1|17
1643177450000|2022-01-26 06:10:50|206044.4|205894.4|206035.8|205885.8|206044.4|205894.4|206035.4|205885.4|12
1643177460000|2022-01-26 06:11:00|206036.1|205886.1|206043.6|205893.6|206045.2|205895.2|206035.3|205885.3|12
1643177470000|2022-01-26 06:11:10|206042|205892|206045.8|205895.8|206049.6|205899.6|206036.3|205886.3|19
1643177480000|2022-01-26 06:11:20|206042.9|205892.9|206042.4|205892.4|206043.4|205893.4|206040.3|205890.3|7
1643177490000|2022-01-26 06:11:30|206045.2|205895.2|206044.9|205894.9|206048.9|205898.9|206036.4|205886.4|13
1643177500000|2022-01-26 06:11:40|206044|205894|206036.7|205886.7|206044.9|205894.9|206036.3|205886.3|10
1643177510000|2022-01-26 06:11:50|206037.2|205887.2|206036.7|205886.7|206037.2|205887.2|206036.4|205886.4|8
1643177520000|2022-01-26 06:12:00|206036.8|205886.8|206036|205886|206047.6|205897.6|206035.4|205885.4|12
1643177530000|2022-01-26 06:12:10|206035.5|205885.5|206026.7|205876.7|206044.5|205894.5|206026.6|205876.6|18
1643177540000|2022-01-26 06:12:20|206026.4|205876.4|206043.1|205893.1|206043.9|205893.9|206026.4|205876.4|24
1643177550000|2022-01-26 06:12:30|206043.9|205893.9|206045.4|205895.4|206049.1|205899.1|206041.2|205891.2|20
1643177560000|2022-01-26 06:12:40|206049.5|205899.5|206036.9|205886.9|206049.5|205899.5|206032.4|205882.4|17
1643177570000|2022-01-26 06:12:50|206037|205887|206035.1|205885.1|206039.6|205889.6|206035.1|205885.1|13
1643177580000|2022-01-26 06:13:00|206035.7|205885.7|206034.7|205884.7|206037.9|205887.9|206034.6|205884.6|15
1643177590000|2022-01-26 06:13:10|206034.8|205884.8|206039.6|205889.6|206043.5|205893.5|206034.8|205884.8|17
1643177600000|2022-01-26 06:13:20|206039.5|205889.5|206038.9|205888.9|206040.2|205890.2|206038.1|205888.1|15
1643177610000|2022-01-26 06:13:30|206038.6|205888.6|206042|205892|206043.5|205893.5|206035.4|205885.4|13
1643177620000|2022-01-26 06:13:40|206042.7|205892.7|206041|205891|206045.5|205895.5|206038.7|205888.7|13
1643177630000|2022-01-26 06:13:50|206041.4|205891.4|206046.1|205896.1|206047|205897|206041.4|205891.4|19
1643177640000|2022-01-26 06:14:00|206046.3|205896.3|206036.9|205886.9|206048.1|205898.1|206036.7|205886.7|25
1643177650000|2022-01-26 06:14:10|206037.4|205887.4|206038.1|205888.1|206044.2|205894.2|206034.8|205884.8|17
1643177660000|2022-01-26 06:14:20|206038.9|205888.9|206043.6|205893.6|206046.2|205896.2|206038.5|205888.5|10
1643177670000|2022-01-26 06:14:30|206042.2|205892.2|206038.7|205888.7|206045.2|205895.2|206034|205884|17
1643177680000|2022-01-26 06:14:40|206040.1|205890.1|206043.6|205893.6|206047.1|205897.1|206037.6|205887.6|13
1643177690000|2022-01-26 06:14:50|206043.9|205893.9|206041.4|205891.4|206043.9|205893.9|206041|205891|10
1643177700000|2022-01-26 06:15:00|206041.8|205891.8|206042.3|205892.3|206045.4|205895.4|206034.7|205884.7|23
1643177710000|2022-01-26 06:15:10|206041.9|205891.9|206040.9|205890.9|206042|205892|206039.9|205889.9|14
1643177720000|2022-01-26 06:15:20|206040.7|205890.7|206040.4|205890.4|206043.4|205893.4|206039.6|205889.6|13
1643177730000|2022-01-26 06:15:30|206041|205891|206033.2|205883.2|206045.4|205895.4|206032.1|205882.1|20
1643177740000|2022-01-26 06:15:40|206041.5|205891.5|206037.9|205887.9|206041.5|205891.5|206037.4|205887.4|12
1643177750000|2022-01-26 06:15:50|206038.5|205888.5|206036.7|205886.7|206038.5|205888.5|206036.5|205886.5|11
1643177760000|2022-01-26 06:16:00|206044.4|205894.4|206039.2|205889.2|206044.4|205894.4|206038.2|205888.2|15
1643177770000|2022-01-26 06:16:10|206039.7|205889.7|206042.3|205892.3|206050.8|205900.8|206039.7|205889.7|17
1643177780000|2022-01-26 06:16:20|206042.6|205892.6|206043.5|205893.5|206045.3|205895.3|206042.3|205892.3|13
1643177790000|2022-01-26 06:16:30|206043|205893|206041.8|205891.8|206043|205893|206041.4|205891.4|5
1643177800000|2022-01-26 06:16:40|206042.3|205892.3|206039.2|205889.2|206045.3|205895.3|206034.6|205884.6|17
1643177810000|2022-01-26 06:16:50|206039.3|205889.3|206035.6|205885.6|206049.7|205899.7|206035.5|205885.5|23
1643177820000|2022-01-26 06:17:00|206035.9|205885.9|206037.1|205887.1|206038.1|205888.1|206035.2|205885.2|13
1643177830000|2022-01-26 06:17:10|206048.4|205898.4|206045|205895|206048.4|205898.4|206043.1|205893.1|7
1643177840000|2022-01-26 06:17:20|206042.9|205892.9|206040|205890|206046.7|205896.7|206040|205890|6
1643177850000|2022-01-26 06:17:30|206040.7|205890.7|206033|205883|206040.7|205890.7|206032.9|205882.9|8
1643177860000|2022-01-26 06:17:40|206033.5|205883.5|206038.7|205888.7|206047.4|205897.4|206033.5|205883.5|5
1643177870000|2022-01-26 06:17:50|206038.5|205888.5|206036.9|205886.9|206039.1|205889.1|206036.8|205886.8|8
1643177880000|2022-01-26 06:18:00|206037.6|205887.6|206040.3|205890.3|206047.1|205897.1|206032.8|205882.8|6
1643177890000|2022-01-26 06:18:10|206039|205889|206039.3|205889.3|206039.4|205889.4|206039|205889|3
1643177900000|2022-01-26 06:18:20|206044|205894|206036.7|205886.7|206044|205894|206035.5|205885.5|11
1643177910000|2022-01-26 06:18:30|206037.6|205887.6|206034.1|205884.1|206037.9|205887.9|206032.9|205882.9|8
1643177920000|2022-01-26 06:18:40|206033.5|205883.5|206033.6|205883.6|206033.6|205883.6|206033.4|205883.4|3
1643177930000|2022-01-26 06:18:50|206033.5|205883.5|206036|205886|206053.5|205903.5|206033.5|205883.5|19
1643177940000|2022-01-26 06:19:00|206033.9|205883.9|206035.7|205885.7|206035.9|205885.9|206033.4|205883.4|7
1643177950000|2022-01-26 06:19:10|206043|205893|206042.5|205892.5|206050.8|205900.8|206040|205890|8
1643177960000|2022-01-26 06:19:20|206042.2|205892.2|206034.1|205884.1|206043.3|205893.3|206033.2|205883.2|11
1643177970000|2022-01-26 06:19:30|206033.9|205883.9|206037.5|205887.5|206049.2|205899.2|206033.6|205883.6|16
1643177980000|2022-01-26 06:19:40|206033|205883|206041.6|205891.6|206041.6|205891.6|206033|205883|16
1643177990000|2022-01-26 06:19:50|206039.8|205889.8|206036.1|205886.1|206039.8|205889.8|206035|205885|16
1643178000000|2022-01-26 06:20:00|206037.8|205887.8|206036.6|205886.6|206037.8|205887.8|206032.7|205882.7|18
1643178010000|2022-01-26 06:20:10|206044.1|205894.1|206034.8|205884.8|206044.1|205894.1|206033.8|205883.8|17
1643178020000|2022-01-26 06:20:20|206034.5|205884.5|206042.5|205892.5|206042.5|205892.5|206033.1|205883.1|12
1643178030000|2022-01-26 06:20:30|206040.6|205890.6|206034.4|205884.4|206040.6|205890.6|206034.4|205884.4|14
1643178040000|2022-01-26 06:20:40|206036.5|205886.5|206034.4|205884.4|206036.6|205886.6|206034|205884|8
1643178050000|2022-01-26 06:20:50|206025.6|205875.6|206026.7|205876.7|206027.8|205877.8|206025.6|205875.6|12
1643178060000|2022-01-26 06:21:00|206007.1|205857.1|206013.4|205863.4|206018.8|205868.8|206006.2|205856.2|32
1643178070000|2022-01-26 06:21:10|206014.5|205864.5|206017.1|205867.1|206019.2|205869.2|206010.8|205860.8|26
1643178080000|2022-01-26 06:21:20|206015|205865|206012|205862|206021.8|205871.8|206012|205862|22
1643178090000|2022-01-26 06:21:30|206011.7|205861.7|206015.7|205865.7|206015.9|205865.9|206011.7|205861.7|13
1643178100000|2022-01-26 06:21:40|206015.2|205865.2|206013.3|205863.3|206015.2|205865.2|206011.2|205861.2|12
1643178110000|2022-01-26 06:21:50|206012.1|205862.1|206005|205855|206016.4|205866.4|205998.4|205848.4|23
1643178120000|2022-01-26 06:22:00|206003.3|205853.3|206002.9|205852.9|206010.7|205860.7|206001.5|205851.5|26
1643178130000|2022-01-26 06:22:10|206007|205857|206015.9|205865.9|206019|205869|206005|205855|20
1643178140000|2022-01-26 06:22:20|206014|205864|206012.7|205862.7|206017.7|205867.7|206012.7|205862.7|14
1643178150000|2022-01-26 06:22:30|206012.5|205862.5|206013.2|205863.2|206017.3|205867.3|206011.5|205861.5|9
1643178160000|2022-01-26 06:22:40|206014.6|205864.6|206015|205865|206021.1|205871.1|206008.8|205858.8|10
1643178170000|2022-01-26 06:22:50|206025.8|205875.8|206013.2|205863.2|206025.8|205875.8|206009.5|205859.5|16
1643178180000|2022-01-26 06:23:00|206014.3|205864.3|206008.7|205858.7|206014.3|205864.3|206007.8|205857.8|8
1643178190000|2022-01-26 06:23:10|206008.1|205858.1|206009.5|205859.5|206013.2|205863.2|206005.3|205855.3|16
1643178200000|2022-01-26 06:23:20|206011.3|205861.3|206009.5|205859.5|206011.9|205861.9|206007.8|205857.8|14
1643178210000|2022-01-26 06:23:30|206009.4|205859.4|206009.3|205859.3|206013.1|205863.1|206009.1|205859.1|14
1643178220000|2022-01-26 06:23:40|206012.3|205862.3|206010|205860|206015.5|205865.5|206004.4|205854.4|14
1643178230000|2022-01-26 06:23:50|206007.8|205857.8|206001.1|205851.1|206013.9|205863.9|205996.7|205846.7|18
1643178240000|2022-01-26 06:24:00|206000.8|205850.8|206003.4|205853.4|206005.7|205855.7|206000.8|205850.8|18
1643178250000|2022-01-26 06:24:10|206000.2|205850.2|206010.9|205860.9|206014.7|205864.7|205993.9|205843.9|23
1643178260000|2022-01-26 06:24:20|206012.9|205862.9|206011.8|205861.8|206014.8|205864.8|206008.2|205858.2|16
1643178270000|2022-01-26 06:24:30|206012|205862|206011.9|205861.9|206027|205877|206010.5|205860.5|21
1643178280000|2022-01-26 06:24:40|206015.3|205865.3|206015.6|205865.6|206018|205868|206013.9|205863.9|16
1643178290000|2022-01-26 06:24:50|206016|205866|206010.4|205860.4|206016|205866|206008|205858|12
1643178300000|2022-01-26 06:25:00|206013.1|205863.1|206004.7|205854.7|206015.4|205865.4|206001.7|205851.7|17
1643178310000|2022-01-26 06:25:10|206007.4|205857.4|206009.8|205859.8|206009.8|205859.8|206002.9|205852.9|12
1643178320000|2022-01-26 06:25:20|206007.9|205857.9|206009.7|205859.7|206009.7|205859.7|206003.6|205853.6|16
1643178330000|2022-01-26 06:25:30|206008.2|205858.2|206031.6|205881.6|206036.1|205886.1|206005.2|205855.2|19
1643178340000|2022-01-26 06:25:40|206031.5|205881.5|206046.1|205896.1|206057.4|205907.4|206024.4|205874.4|22
1643178350000|2022-01-26 06:25:50|206047|205897|206039.8|205889.8|206048.2|205898.2|206036.8|205886.8|11
1643178360000|2022-01-26 06:26:00|206045.6|205895.6|206041.2|205891.2|206045.6|205895.6|206038|205888|15
1643178370000|2022-01-26 06:26:10|206038.7|205888.7|206040.9|205890.9|206044.8|205894.8|206037.7|205887.7|16
1643178380000|2022-01-26 06:26:20|206040.6|205890.6|206042.4|205892.4|206046.5|205896.5|206040.6|205890.6|14
1643178390000|2022-01-26 06:26:30|206041.1|205891.1|206048.7|205898.7|206055.8|205905.8|206041.1|205891.1|18
1643178400000|2022-01-26 06:26:40|206053.4|205903.4|206041.8|205891.8|206055.8|205905.8|206039.7|205889.7|19
1643178410000|2022-01-26 06:26:50|206041.4|205891.4|206055|205905|206058|205908|206040.1|205890.1|18
1643178420000|2022-01-26 06:27:00|206047.9|205897.9|206047|205897|206053.6|205903.6|206040.7|205890.7|18
1643178430000|2022-01-26 06:27:10|206052.8|205902.8|206042.6|205892.6|206052.8|205902.8|206042.6|205892.6|9
1643178440000|2022-01-26 06:27:20|206044.1|205894.1|206048.9|205898.9|206052.6|205902.6|206044.1|205894.1|13
1643178450000|2022-01-26 06:27:30|206045.8|205895.8|206043.5|205893.5|206046.9|205896.9|206043.5|205893.5|8
1643178460000|2022-01-26 06:27:40|206048.1|205898.1|206047.5|205897.5|206048.7|205898.7|206042.9|205892.9|9
1643178470000|2022-01-26 06:27:50|206045.9|205895.9|206041.5|205891.5|206045.9|205895.9|206041.3|205891.3|6
1643178480000|2022-01-26 06:28:00|206041.1|205891.1|206054.1|205904.1|206054.2|205904.2|206040.6|205890.6|14
1643178490000|2022-01-26 06:28:10|206054|205904|206043.3|205893.3|206054.9|205904.9|206037.7|205887.7|28
1643178500000|2022-01-26 06:28:20|206044.1|205894.1|206040.1|205890.1|206045.1|205895.1|206039.2|205889.2|19
1643178510000|2022-01-26 06:28:30|206045.3|205895.3|206044.4|205894.4|206045.3|205895.3|206041|205891|11
1643178520000|2022-01-26 06:28:40|206042.6|205892.6|206040.4|205890.4|206049.7|205899.7|206039.1|205889.1|18
1643178530000|2022-01-26 06:28:50|206048.4|205898.4|206044.4|205894.4|206051.9|205901.9|206038.1|205888.1|14
1643178540000|2022-01-26 06:29:00|206045.6|205895.6|206044.3|205894.3|206045.6|205895.6|206040.6|205890.6|15
1643178550000|2022-01-26 06:29:10|206046.3|205896.3|206044.1|205894.1|206046.3|205896.3|206041.3|205891.3|17
1643178560000|2022-01-26 06:29:20|206043.6|205893.6|206048|205898|206048|205898|206042.6|205892.6|14
1643178570000|2022-01-26 06:29:30|206049.6|205899.6|206044.3|205894.3|206049.6|205899.6|206036.2|205886.2|16
1643178580000|2022-01-26 06:29:40|206045|205895|206043.9|205893.9|206047.5|205897.5|206038|205888|11
1643178590000|2022-01-26 06:29:50|206036.7|205886.7|206040|205890|206040|205890|206035.9|205885.9|14
1643178600000|2022-01-26 06:30:00|206038.1|205888.1|206028|205878|206038.1|205888.1|206018.9|205868.9|22
1643178610000|2022-01-26 06:30:10|206019.4|205869.4|206024.9|205874.9|206026.4|205876.4|206018.9|205868.9|19
1643178620000|2022-01-26 06:30:20|206027.4|205877.4|206050.2|205900.2|206050.2|205900.2|206021.5|205871.5|14
1643178630000|2022-01-26 06:30:30|206042.5|205892.5|206053.4|205903.4|206053.4|205903.4|206039.3|205889.3|23
1643178640000|2022-01-26 06:30:40|206051.5|205901.5|206055.8|205905.8|206058.6|205908.6|206044.8|205894.8|18
1643178650000|2022-01-26 06:30:50|206052.4|205902.4|206050.6|205900.6|206057|205907|206050.2|205900.2|12
1643178660000|2022-01-26 06:31:00|206050.4|205900.4|206055.3|205905.3|206072.5|205922.5|206050|205900|24
1643178670000|2022-01-26 06:31:10|206061.4|205911.4|206081.4|205931.4|206085|205935|206053.3|205903.3|19
1643178680000|2022-01-26 06:31:20|206082.2|205932.2|206095.1|205945.1|206112.2|205962.2|206080.4|205930.4|32
1643178690000|2022-01-26 06:31:30|206094.9|205944.9|206097.3|205947.3|206106.9|205956.9|206093.9|205943.9|34
1643178700000|2022-01-26 06:31:40|206117.1|205967.1|206102.8|205952.8|206117.6|205967.6|206101.8|205951.8|29
1643178710000|2022-01-26 06:31:50|206101.4|205951.4|206106.4|205956.4|206106.5|205956.5|206101.4|205951.4|24
1643178720000|2022-01-26 06:32:00|206106.5|205956.5|206103.2|205953.2|206106.5|205956.5|206102.2|205952.2|14
1643178730000|2022-01-26 06:32:10|206103.8|205953.8|206101.7|205951.7|206109.2|205959.2|206093.3|205943.3|29
1643178740000|2022-01-26 06:32:20|206101.5|205951.5|206108.4|205958.4|206113.7|205963.7|206097.4|205947.4|33
1643178750000|2022-01-26 06:32:30|206108.9|205958.9|206102.9|205952.9|206112.1|205962.1|206102.2|205952.2|29
1643178760000|2022-01-26 06:32:40|206103.4|205953.4|206107.4|205957.4|206109.9|205959.9|206102.2|205952.2|24
1643178770000|2022-01-26 06:32:50|206107.1|205957.1|206106.5|205956.5|206107.4|205957.4|206104.4|205954.4|17
1643178780000|2022-01-26 06:33:00|206105.4|205955.4|206106|205956|206112.3|205962.3|206102.9|205952.9|21
1643178790000|2022-01-26 06:33:10|206105.6|205955.6|206108.1|205958.1|206111.2|205961.2|206099.3|205949.3|27
1643178800000|2022-01-26 06:33:20|206109.1|205959.1|206101|205951|206109.1|205959.1|206097.1|205947.1|20
1643178810000|2022-01-26 06:33:30|206104.9|205954.9|206106.3|205956.3|206106.3|205956.3|206099.6|205949.6|15
1643178820000|2022-01-26 06:33:40|206106|205956|206106.9|205956.9|206109.2|205959.2|206101.9|205951.9|15
1643178830000|2022-01-26 06:33:50|206108.1|205958.1|206138.5|205988.5|206138.5|205988.5|206105.6|205955.6|27
1643178840000|2022-01-26 06:34:00|206138.1|205988.1|206143.8|205993.8|206160.7|206010.7|206131|205981|30
1643178850000|2022-01-26 06:34:10|206140|205990|206145.9|205995.9|206148.3|205998.3|206139.1|205989.1|35
1643178860000|2022-01-26 06:34:20|206151.1|206001.1|206142.4|205992.4|206151.1|206001.1|206142|205992|26
1643178870000|2022-01-26 06:34:30|206143.7|205993.7|206143.8|205993.8|206143.9|205993.9|206142.3|205992.3|22
1643178880000|2022-01-26 06:34:40|206143.9|205993.9|206144.2|205994.2|206147.4|205997.4|206138.8|205988.8|29
1643178890000|2022-01-26 06:34:50|206145.4|205995.4|206143.5|205993.5|206147.9|205997.9|206143|205993|26
1643178900000|2022-01-26 06:35:00|206144.1|205994.1|206143.7|205993.7|206144.1|205994.1|206143|205993|21
1643178910000|2022-01-26 06:35:10|206143.5|205993.5|206150.8|206000.8|206157.1|206007.1|206143.4|205993.4|15
1643178920000|2022-01-26 06:35:20|206148.9|205998.9|206125.5|205975.5|206150.8|206000.8|206125.5|205975.5|24
1643178930000|2022-01-26 06:35:30|206125.4|205975.4|206125.2|205975.2|206128.8|205978.8|206125.2|205975.2|24
1643178940000|2022-01-26 06:35:40|206125.6|205975.6|206126.4|205976.4|206127.2|205977.2|206125.5|205975.5|18
1643178950000|2022-01-26 06:35:50|206125.3|205975.3|206139.1|205989.1|206139.5|205989.5|206124.3|205974.3|17
1643178960000|2022-01-26 06:36:00|206138.8|205988.8|206139.1|205989.1|206140.3|205990.3|206136.1|205986.1|31
1643178970000|2022-01-26 06:36:10|206139.3|205989.3|206145.8|205995.8|206148.2|205998.2|206139.2|205989.2|25
1643178980000|2022-01-26 06:36:20|206145.7|205995.7|206148.5|205998.5|206148.5|205998.5|206145.1|205995.1|13
1643178990000|2022-01-26 06:36:30|206147.8|205997.8|206145.2|205995.2|206151.2|206001.2|206145.2|205995.2|11
1643179000000|2022-01-26 06:36:40|206145.3|205995.3|206148|205998|206148.1|205998.1|206145.3|205995.3|14
1643179010000|2022-01-26 06:36:50|206148.3|205998.3|206148.4|205998.4|206154.1|206004.1|206148.3|205998.3|9
1643179020000|2022-01-26 06:37:00|206148.1|205998.1|206143.3|205993.3|206157.5|206007.5|206143.3|205993.3|17
1643179030000|2022-01-26 06:37:10|206146.9|205996.9|206145.7|205995.7|206147.4|205997.4|206144.6|205994.6|9
1643179040000|2022-01-26 06:37:20|206146.2|205996.2|206150.1|206000.1|206152.3|206002.3|206145.6|205995.6|12
1643179050000|2022-01-26 06:37:30|206149.5|205999.5|206148.9|205998.9|206151.7|206001.7|206148.7|205998.7|14
1643179060000|2022-01-26 06:37:40|206148.8|205998.8|206149|205999|206150.3|206000.3|206147.9|205997.9|7
1643179070000|2022-01-26 06:37:50|206148.1|205998.1|206143.4|205993.4|206148.3|205998.3|206143.4|205993.4|7
1643179080000|2022-01-26 06:38:00|206145.3|205995.3|206124.2|205974.2|206148.8|205998.8|206122|205972|14
1643179090000|2022-01-26 06:38:10|206123.7|205973.7|206127|205977|206127.8|205977.8|206123.2|205973.2|25
1643179100000|2022-01-26 06:38:20|206126.1|205976.1|206127.5|205977.5|206128.1|205978.1|206125.4|205975.4|19
1643179110000|2022-01-26 06:38:30|206127.4|205977.4|206123.7|205973.7|206127.6|205977.6|206123.7|205973.7|19
1643179120000|2022-01-26 06:38:40|206123.8|205973.8|206125.8|205975.8|206126.9|205976.9|206119.6|205969.6|24
1643179130000|2022-01-26 06:38:50|206125.5|205975.5|206124.4|205974.4|206127.5|205977.5|206119.7|205969.7|25
1643179140000|2022-01-26 06:39:00|206123.6|205973.6|206128|205978|206128|205978|206123.2|205973.2|14
1643179150000|2022-01-26 06:39:10|206128.1|205978.1|206124.1|205974.1|206128.9|205978.9|206124.1|205974.1|21
1643179160000|2022-01-26 06:39:20|206124.4|205974.4|206125.5|205975.5|206125.5|205975.5|206123.5|205973.5|15
1643179170000|2022-01-26 06:39:30|206124.7|205974.7|206125.3|205975.3|206135.7|205985.7|206122.8|205972.8|22
1643179180000|2022-01-26 06:39:40|206126.7|205976.7|206136.6|205986.6|206138.3|205988.3|206123.7|205973.7|21
1643179190000|2022-01-26 06:39:50|206136.3|205986.3|206117.8|205967.8|206136.3|205986.3|206115.2|205965.2|25
1643179200000|2022-01-26 06:40:00|206117.9|205967.9|206113.2|205963.2|206117.9|205967.9|206112.8|205962.8|15
1643179210000|2022-01-26 06:40:10|206113.1|205963.1|206114.1|205964.1|206115.4|205965.4|206110.8|205960.8|12
1643179220000|2022-01-26 06:40:20|206114|205964|206113|205963|206115.6|205965.6|206112.4|205962.4|13
1643179230000|2022-01-26 06:40:30|206113.8|205963.8|206112.9|205962.9|206113.8|205963.8|206112.4|205962.4|11
1643179240000|2022-01-26 06:40:40|206111.1|205961.1|206113.7|205963.7|206117.7|205967.7|206111.1|205961.1|11
1643179250000|2022-01-26 06:40:50|206113.8|205963.8|206111.6|205961.6|206115.7|205965.7|206110.1|205960.1|12
1643179260000|2022-01-26 06:41:00|206111.5|205961.5|206114|205964|206117.4|205967.4|206111.5|205961.5|9
1643179270000|2022-01-26 06:41:10|206112.1|205962.1|206088.6|205938.6|206112.1|205962.1|206074.5|205924.5|27
1643179280000|2022-01-26 06:41:20|206093.6|205943.6|206092.9|205942.9|206095.7|205945.7|206088.6|205938.6|22
1643179290000|2022-01-26 06:41:30|206095.5|205945.5|206096.5|205946.5|206097.7|205947.7|206090.9|205940.9|16
1643179300000|2022-01-26 06:41:40|206095|205945|206096.4|205946.4|206097.6|205947.6|206093.2|205943.2|6
1643179310000|2022-01-26 06:41:50|206094.2|205944.2|206097.3|205947.3|206097.7|205947.7|206094.2|205944.2|9
1643179320000|2022-01-26 06:42:00|206095.5|205945.5|206096.9|205946.9|206096.9|205946.9|206095.5|205945.5|5
1643179330000|2022-01-26 06:42:10|206096.6|205946.6|206095.9|205945.9|206097.6|205947.6|206095.1|205945.1|10
1643179340000|2022-01-26 06:42:20|206096.2|205946.2|206098.1|205948.1|206099|205949|206096|205946|7
1643179350000|2022-01-26 06:42:30|206095.8|205945.8|206095.2|205945.2|206096.9|205946.9|206095.2|205945.2|6
1643179360000|2022-01-26 06:42:40|206095.6|205945.6|206085.6|205935.6|206095.6|205945.6|206084.3|205934.3|21
1643179370000|2022-01-26 06:42:50|206085.9|205935.9|206087.6|205937.6|206088.6|205938.6|206085.9|205935.9|13
1643179380000|2022-01-26 06:43:00|206087.1|205937.1|206088.4|205938.4|206089.7|205939.7|206087.1|205937.1|9
1643179390000|2022-01-26 06:43:10|206088.1|205938.1|206078.7|205928.7|206088.1|205938.1|206078.7|205928.7|15
1643179400000|2022-01-26 06:43:20|206083.9|205933.9|206087.5|205937.5|206087.8|205937.8|206081.1|205931.1|14
1643179410000|2022-01-26 06:43:30|206087.3|205937.3|206088.8|205938.8|206090.2|205940.2|206083|205933|17
1643179420000|2022-01-26 06:43:40|206089.1|205939.1|206087.9|205937.9|206091|205941|206086.2|205936.2|12
1643179430000|2022-01-26 06:43:50|206088.1|205938.1|206096.3|205946.3|206097.1|205947.1|206088.1|205938.1|12
1643179440000|2022-01-26 06:44:00|206096.8|205946.8|206125.6|205975.6|206133.2|205983.2|206096.8|205946.8|15
1643179450000|2022-01-26 06:44:10|206125.3|205975.3|206125.2|205975.2|206129.8|205979.8|206124.7|205974.7|13
1643179460000|2022-01-26 06:44:20|206126.1|205976.1|206127.3|205977.3|206127.3|205977.3|206126.1|205976.1|6
1643179470000|2022-01-26 06:44:30|206127|205977|206133.7|205983.7|206133.7|205983.7|206127|205977|9
1643179480000|2022-01-26 06:44:40|206133.3|205983.3|206128.6|205978.6|206141.2|205991.2|206127.5|205977.5|15
1643179490000|2022-01-26 06:44:50|206128.8|205978.8|206130.8|205980.8|206131|205981|206128.5|205978.5|10
1643179500000|2022-01-26 06:45:00|206131.2|205981.2|206136.7|205986.7|206138.3|205988.3|206131.1|205981.1|21
1643179510000|2022-01-26 06:45:10|206136.5|205986.5|206140.4|205990.4|206140.4|205990.4|206135.7|205985.7|13
1643179520000|2022-01-26 06:45:20|206138.7|205988.7|206135.2|205985.2|206138.7|205988.7|206135.2|205985.2|7
1643179530000|2022-01-26 06:45:30|206136.3|205986.3|206135|205985|206137.7|205987.7|206134.6|205984.6|11
1643179540000|2022-01-26 06:45:40|206134.7|205984.7|206137.7|205987.7|206137.7|205987.7|206134.3|205984.3|11
1643179550000|2022-01-26 06:45:50|206138.1|205988.1|206137.4|205987.4|206138.7|205988.7|206137|205987|9
1643179560000|2022-01-26 06:46:00|206137.1|205987.1|206136.2|205986.2|206137.1|205987.1|206131.8|205981.8|14
1643179570000|2022-01-26 06:46:10|206135.5|205985.5|206136.1|205986.1|206136.6|205986.6|206134.2|205984.2|18
1643179580000|2022-01-26 06:46:20|206135.7|205985.7|206135.8|205985.8|206138|205988|206131.1|205981.1|19
1643179590000|2022-01-26 06:46:30|206135.3|205985.3|206134.2|205984.2|206138.2|205988.2|206132.8|205982.8|16
1643179600000|2022-01-26 06:46:40|206138.9|205988.9|206138.1|205988.1|206139.2|205989.2|206137.1|205987.1|13
1643179610000|2022-01-26 06:46:50|206138|205988|206139.3|205989.3|206140.2|205990.2|206137.7|205987.7|15
1643179620000|2022-01-26 06:47:00|206137|205987|206137.8|205987.8|206148.7|205998.7|206136.3|205986.3|23
1643179630000|2022-01-26 06:47:10|206138.1|205988.1|206137.9|205987.9|206138.1|205988.1|206136.6|205986.6|12
1643179640000|2022-01-26 06:47:20|206138|205988|206139.8|205989.8|206140.9|205990.9|206136|205986|8
1643179650000|2022-01-26 06:47:30|206138.2|205988.2|206139|205989|206139.7|205989.7|206138|205988|7
1643179660000|2022-01-26 06:47:40|206139.1|205989.1|206136.5|205986.5|206139.8|205989.8|206136.5|205986.5|7
1643179670000|2022-01-26 06:47:50|206136.9|205986.9|206140|205990|206140|205990|206135.4|205985.4|7
1643179680000|2022-01-26 06:48:00|206126.9|205976.9|206128.9|205978.9|206135|205985|206117.9|205967.9|21
1643179690000|2022-01-26 06:48:10|206129.3|205979.3|206128.3|205978.3|206132.7|205982.7|206128.3|205978.3|13
1643179700000|2022-01-26 06:48:20|206130.3|205980.3|206131|205981|206131.6|205981.6|206125.5|205975.5|22
1643179710000|2022-01-26 06:48:30|206128.8|205978.8|206124.4|205974.4|206129.8|205979.8|206124.4|205974.4|16
1643179720000|2022-01-26 06:48:40|206124.7|205974.7|206127.1|205977.1|206127.5|205977.5|206124.7|205974.7|11
1643179730000|2022-01-26 06:48:50|206125.8|205975.8|206126.7|205976.7|206126.8|205976.8|206123.8|205973.8|7
1643179740000|2022-01-26 06:49:00|206126.5|205976.5|206125.1|205975.1|206128.6|205978.6|206125.1|205975.1|13
1643179750000|2022-01-26 06:49:10|206127.4|205977.4|206129.8|205979.8|206130|205980|206127.2|205977.2|13
1643179760000|2022-01-26 06:49:20|206131.2|205981.2|206127.9|205977.9|206131.2|205981.2|206127.8|205977.8|16
1643179770000|2022-01-26 06:49:30|206127.8|205977.8|206126.1|205976.1|206128.9|205978.9|206125.8|205975.8|12
1643179780000|2022-01-26 06:49:40|206125.3|205975.3|206124.5|205974.5|206127.5|205977.5|206124.5|205974.5|6
1643179790000|2022-01-26 06:49:50|206125.3|205975.3|206134.2|205984.2|206135.3|205985.3|206125.3|205975.3|14
1643179800000|2022-01-26 06:50:00|206131|205981|206125.2|205975.2|206131|205981|206125.2|205975.2|11
1643179810000|2022-01-26 06:50:10|206126.9|205976.9|206127.6|205977.6|206127.6|205977.6|206125.5|205975.5|6
1643179820000|2022-01-26 06:50:20|206126.5|205976.5|206128.7|205978.7|206128.7|205978.7|206124.8|205974.8|10
1643179830000|2022-01-26 06:50:30|206129.4|205979.4|206129.8|205979.8|206131.6|205981.6|206128|205978|11
1643179840000|2022-01-26 06:50:40|206128.9|205978.9|206131.5|205981.5|206131.5|205981.5|206128.9|205978.9|12
1643179850000|2022-01-26 06:50:50|206130.8|205980.8|206130.7|205980.7|206133.9|205983.9|206128.7|205978.7|10
1643179860000|2022-01-26 06:51:00|206127.7|205977.7|206128.1|205978.1|206131.2|205981.2|206127.2|205977.2|11
1643179870000|2022-01-26 06:51:10|206127.4|205977.4|206128.8|205978.8|206129.3|205979.3|206127.4|205977.4|9
1643179880000|2022-01-26 06:51:20|206128.3|205978.3|206132.5|205982.5|206140|205990|206125.8|205975.8|14
1643179890000|2022-01-26 06:51:30|206133.8|205983.8|206134.5|205984.5|206135.7|205985.7|206128.2|205978.2|11
1643179900000|2022-01-26 06:51:40|206134.8|205984.8|206133.9|205983.9|206137.4|205987.4|206133.9|205983.9|20
1643179910000|2022-01-26 06:51:50|206142.2|205992.2|206140.2|205990.2|206142.2|205992.2|206139|205989|12
1643179920000|2022-01-26 06:52:00|206139.8|205989.8|206139.5|205989.5|206141.8|205991.8|206135.9|205985.9|10
1643179930000|2022-01-26 06:52:10|206138.3|205988.3|206137.6|205987.6|206138.8|205988.8|206137.6|205987.6|6
1643179940000|2022-01-26 06:52:20|206137.7|205987.7|206141.8|205991.8|206141.8|205991.8|206137.7|205987.7|6
1643179950000|2022-01-26 06:52:30|206139|205989|206132.8|205982.8|206139|205989|206132.7|205982.7|7
1643179960000|2022-01-26 06:52:40|206134.6|205984.6|206137.7|205987.7|206138.3|205988.3|206133.5|205983.5|7
1643179970000|2022-01-26 06:52:50|206137.2|205987.2|206145|205995|206147.1|205997.1|206137.2|205987.2|14
1643179980000|2022-01-26 06:53:00|206145.3|205995.3|206151.3|206001.3|206151.8|206001.8|206144.8|205994.8|7
1643179990000|2022-01-26 06:53:10|206151.8|206001.8|206137.8|205987.8|206151.8|206001.8|206136.6|205986.6|12
1643180000000|2022-01-26 06:53:20|206140.8|205990.8|206139.2|205989.2|206140.8|205990.8|206133.7|205983.7|14
1643180010000|2022-01-26 06:53:30|206138.7|205988.7|206136|205986|206138.7|205988.7|206136|205986|7
1643180020000|2022-01-26 06:53:40|206138.9|205988.9|206137.9|205987.9|206138.9|205988.9|206137.8|205987.8|6
1643180030000|2022-01-26 06:53:50|206137.2|205987.2|206136.9|205986.9|206137.9|205987.9|206135.8|205985.8|8
1643180040000|2022-01-26 06:54:00|206136.3|205986.3|206137.8|205987.8|206139|205989|206135.8|205985.8|14
1643180050000|2022-01-26 06:54:10|206137.3|205987.3|206135.3|205985.3|206141.3|205991.3|206135.3|205985.3|10
1643180060000|2022-01-26 06:54:20|206135.1|205985.1|206140.5|205990.5|206147.4|205997.4|206134.6|205984.6|14
1643180070000|2022-01-26 06:54:30|206141.9|205991.9|206143.3|205993.3|206146.4|205996.4|206131.1|205981.1|9
1643180080000|2022-01-26 06:54:40|206144.3|205994.3|206147.6|205997.6|206147.6|205997.6|206138.2|205988.2|13
1643180090000|2022-01-26 06:54:50|206148.2|205998.2|206160.7|206010.7|206162.9|206012.9|206147.8|205997.8|22
1643180100000|2022-01-26 06:55:00|206161.9|206011.9|206157.5|206007.5|206167.5|206017.5|206146.8|205996.8|17
1643180110000|2022-01-26 06:55:10|206161.3|206011.3|206166.9|206016.9|206169|206019|206157.7|206007.7|9
1643180120000|2022-01-26 06:55:20|206164.6|206014.6|206158|206008|206165.7|206015.7|206157.7|206007.7|10
1643180130000|2022-01-26 06:55:30|206156.4|206006.4|206171.7|206021.7|206177.4|206027.4|206156.4|206006.4|22
1643180140000|2022-01-26 06:55:40|206175.4|206025.4|206182.3|206032.3|206182.3|206032.3|206170.1|206020.1|24
1643180150000|2022-01-26 06:55:50|206186|206036|206178.2|206028.2|206186|206036|206172.8|206022.8|19
1643180160000|2022-01-26 06:56:00|206176.3|206026.3|206182.8|206032.8|206184.5|206034.5|206172|206022|20
1643180170000|2022-01-26 06:56:10|206176.4|206026.4|206183.7|206033.7|206183.7|206033.7|206175.2|206025.2|10
1643180180000|2022-01-26 06:56:20|206182.4|206032.4|206180.3|206030.3|206182.9|206032.9|206179.9|206029.9|10
1643180190000|2022-01-26 06:56:30|206181.1|206031.1|206180.6|206030.6|206181.1|206031.1|206179.7|206029.7|6
1643180200000|2022-01-26 06:56:40|206177.4|206027.4|206188|206038|206188|206038|206177|206027|9
1643180210000|2022-01-26 06:56:50|206183|206033|206179.1|206029.1|206183|206033|206178.4|206028.4|13
1643180220000|2022-01-26 06:57:00|206179.5|206029.5|206180|206030|206181.3|206031.3|206179.5|206029.5|9
1643180230000|2022-01-26 06:57:10|206179|206029|206176.4|206026.4|206179|206029|206175.2|206025.2|9
1643180240000|2022-01-26 06:57:20|206175.7|206025.7|206175.8|206025.8|206175.8|206025.8|206175.2|206025.2|3
1643180250000|2022-01-26 06:57:30|206175.7|206025.7|206175.9|206025.9|206176.7|206026.7|206175.5|206025.5|8
1643180260000|2022-01-26 06:57:40|206175.6|206025.6|206175.9|206025.9|206176.5|206026.5|206175.3|206025.3|12
1643180270000|2022-01-26 06:57:50|206174.8|206024.8|206179.8|206029.8|206180.8|206030.8|206174.6|206024.6|7
1643180280000|2022-01-26 06:58:00|206180.1|206030.1|206176|206026|206180.3|206030.3|206176|206026|4
1643180290000|2022-01-26 06:58:10|206176.4|206026.4|206178|206028|206178|206028|206176.4|206026.4|3
1643180300000|2022-01-26 06:58:20|206177.7|206027.7|206177.1|206027.1|206178.3|206028.3|206177.1|206027.1|6
1643180310000|2022-01-26 06:58:30|206176.9|206026.9|206180.5|206030.5|206183.9|206033.9|206176.7|206026.7|10
1643180320000|2022-01-26 06:58:40|206183.9|206033.9|206196.3|206046.3|206200.9|206050.9|206176.3|206026.3|14
1643180330000|2022-01-26 06:58:50|206193.7|206043.7|206189.3|206039.3|206193.7|206043.7|206188.4|206038.4|12
1643180340000|2022-01-26 06:59:00|206189.9|206039.9|206175.5|206025.5|206209.6|206059.6|206173.6|206023.6|25
1643180350000|2022-01-26 06:59:10|206173.5|206023.5|206177|206027|206177|206027|206172|206022|14
1643180360000|2022-01-26 06:59:20|206175.4|206025.4|206172.9|206022.9|206178.5|206028.5|206172.9|206022.9|12
1643180370000|2022-01-26 06:59:30|206173.4|206023.4|206173.9|206023.9|206174|206024|206173.3|206023.3|7
1643180380000|2022-01-26 06:59:40|206171.8|206021.8|206178.9|206028.9|206178.9|206028.9|206171.1|206021.1|11
1643180390000|2022-01-26 06:59:50|206178.3|206028.3|206173.2|206023.2|206178.3|206028.3|206173.2|206023.2|10
1643180400000|2022-01-26 07:00:00|206174.1|206024.1|206156.7|206006.7|206174.4|206024.4|206129.3|205979.3|39
1643180410000|2022-01-26 07:00:10|206156.8|206006.8|206151.6|206001.6|206159.4|206009.4|206151.6|206001.6|24
1643180420000|2022-01-26 07:00:20|206149.6|205999.6|206149.4|205999.4|206152.7|206002.7|206149.4|205999.4|23
1643180430000|2022-01-26 07:00:30|206149.5|205999.5|206162.9|206012.9|206165.4|206015.4|206149.1|205999.1|25
1643180440000|2022-01-26 07:00:40|206165.9|206015.9|206189.8|206039.8|206195.4|206045.4|206165.9|206015.9|30
1643180450000|2022-01-26 07:00:50|206190.8|206040.8|206209.6|206059.6|206210.1|206060.1|206186|206036|23
1643180460000|2022-01-26 07:01:00|206209.7|206059.7|206184.5|206034.5|206211|206061|206172.7|206022.7|30
1643180470000|2022-01-26 07:01:10|206183.7|206033.7|206185.4|206035.4|206186.6|206036.6|206183.7|206033.7|21
1643180480000|2022-01-26 07:01:20|206184.8|206034.8|206187.1|206037.1|206187.5|206037.5|206184.7|206034.7|13
1643180490000|2022-01-26 07:01:30|206186.8|206036.8|206177.9|206027.9|206187.4|206037.4|206173.9|206023.9|21
1643180500000|2022-01-26 07:01:40|206178.1|206028.1|206170.7|206020.7|206178.2|206028.2|206165.5|206015.5|23
1643180510000|2022-01-26 07:01:50|206168.1|206018.1|206182|206032|206182.1|206032.1|206167.7|206017.7|26
1643180520000|2022-01-26 07:02:00|206181.5|206031.5|206167.2|206017.2|206181.9|206031.9|206166.4|206016.4|21
1643180530000|2022-01-26 07:02:10|206167|206017|206206.3|206056.3|206207.1|206057.1|206167|206017|30
1643180540000|2022-01-26 07:02:20|206208.1|206058.1|206209.6|206059.6|206222.8|206072.8|206206.5|206056.5|25
1643180550000|2022-01-26 07:02:30|206213.3|206063.3|206207.6|206057.6|206213.3|206063.3|206206|206056|24
1643180560000|2022-01-26 07:02:40|206207.4|206057.4|206217|206067|206217|206067|206207.4|206057.4|24
1643180570000|2022-01-26 07:02:50|206217.1|206067.1|206219.5|206069.5|206224.3|206074.3|206216.8|206066.8|21
1643180580000|2022-01-26 07:03:00|206219.6|206069.6|206208.3|206058.3|206221.5|206071.5|206200.3|206050.3|29
1643180590000|2022-01-26 07:03:10|206211.2|206061.2|206212.3|206062.3|206214.8|206064.8|206208.8|206058.8|17
1643180600000|2022-01-26 07:03:20|206210.9|206060.9|206219.2|206069.2|206219.2|206069.2|206209.2|206059.2|20
1643180610000|2022-01-26 07:03:30|206215.8|206065.8|206218.4|206068.4|206220.7|206070.7|206215.8|206065.8|24
1643180620000|2022-01-26 07:03:40|206219.1|206069.1|206220.5|206070.5|206221.8|206071.8|206212.5|206062.5|20
1643180630000|2022-01-26 07:03:50|206217.9|206067.9|206210|206060|206223.3|206073.3|206205|206055|26
1643180640000|2022-01-26 07:04:00|206213.2|206063.2|206230.9|206080.9|206231.2|206081.2|206210.3|206060.3|21
1643180650000|2022-01-26 07:04:10|206226.5|206076.5|206231.9|206081.9|206235.2|206085.2|206223.5|206073.5|27
1643180660000|2022-01-26 07:04:20|206232.5|206082.5|206229.1|206079.1|206232.8|206082.8|206228.4|206078.4|21
1643180670000|2022-01-26 07:04:30|206229|206079|206226.9|206076.9|206230.4|206080.4|206225.8|206075.8|17
1643180680000|2022-01-26 07:04:40|206227.2|206077.2|206211.7|206061.7|206227.2|206077.2|206210.4|206060.4|23
1643180690000|2022-01-26 07:04:50|206211.8|206061.8|206208.2|206058.2|206212.4|206062.4|206208.2|206058.2|16
1643180700000|2022-01-26 07:05:00|206207.5|206057.5|206217|206067|206221.9|206071.9|206206|206056|23
1643180710000|2022-01-26 07:05:10|206217.8|206067.8|206219.4|206069.4|206223|206073|206217.4|206067.4|13
1643180720000|2022-01-26 07:05:20|206220.2|206070.2|206209.6|206059.6|206223.9|206073.9|206208.2|206058.2|25
1643180730000|2022-01-26 07:05:30|206208.8|206058.8|206212.9|206062.9|206214.3|206064.3|206208.8|206058.8|28
1643180740000|2022-01-26 07:05:40|206212.1|206062.1|206215.8|206065.8|206216.4|206066.4|206205.6|206055.6|27
1643180750000|2022-01-26 07:05:50|206217.2|206067.2|206220.4|206070.4|206226.8|206076.8|206216.3|206066.3|27
1643180760000|2022-01-26 07:06:00|206219|206069|206240.2|206090.2|206245.9|206095.9|206218.6|206068.6|29
1643180770000|2022-01-26 07:06:10|206239.2|206089.2|206245|206095|206247.2|206097.2|206238.7|206088.7|24
1643180780000|2022-01-26 07:06:20|206245.2|206095.2|206246.7|206096.7|206250.8|206100.8|206243.1|206093.1|22
1643180790000|2022-01-26 07:06:30|206246.9|206096.9|206244.2|206094.2|206246.9|206096.9|206243.1|206093.1|20
1643180800000|2022-01-26 07:06:40|206244.8|206094.8|206253.2|206103.2|206255.3|206105.3|206244.8|206094.8|21
1643180810000|2022-01-26 07:06:50|206253.4|206103.4|206249.6|206099.6|206255.2|206105.2|206249.2|206099.2|25
1643180820000|2022-01-26 07:07:00|206253|206103|206253.2|206103.2|206255.7|206105.7|206248|206098|27
1643180830000|2022-01-26 07:07:10|206253.8|206103.8|206254.4|206104.4|206255.1|206105.1|206247.7|206097.7|19
1643180840000|2022-01-26 07:07:20|206253.8|206103.8|206241.9|206091.9|206253.8|206103.8|206241.1|206091.1|22
1643180850000|2022-01-26 07:07:30|206240.6|206090.6|206240.9|206090.9|206241|206091|206240|206090|14
1643180860000|2022-01-26 07:07:40|206246.5|206096.5|206245.3|206095.3|206248.1|206098.1|206245.3|206095.3|14
1643180870000|2022-01-26 07:07:50|206245.7|206095.7|206245.1|206095.1|206245.7|206095.7|206241.9|206091.9|9
1643180880000|2022-01-26 07:08:00|206244.1|206094.1|206239.4|206089.4|206248|206098|206232.2|206082.2|12
1643180890000|2022-01-26 07:08:10|206239.6|206089.6|206242.3|206092.3|206245.8|206095.8|206239.6|206089.6|17
1643180900000|2022-01-26 07:08:20|206242.5|206092.5|206245|206095|206248.8|206098.8|206242.4|206092.4|19
1643180910000|2022-01-26 07:08:30|206245.7|206095.7|206245.9|206095.9|206248.9|206098.9|206244.7|206094.7|22
1643180920000|2022-01-26 07:08:40|206244.8|206094.8|206230.5|206080.5|206244.8|206094.8|206223.8|206073.8|29
1643180930000|2022-01-26 07:08:50|206230.3|206080.3|206233.9|206083.9|206237|206087|206229.6|206079.6|18
1643180940000|2022-01-26 07:09:00|206234.3|206084.3|206243.9|206093.9|206246.9|206096.9|206231.4|206081.4|27
1643180950000|2022-01-26 07:09:10|206245.3|206095.3|206244.1|206094.1|206247.8|206097.8|206240.8|206090.8|16
1643180960000|2022-01-26 07:09:20|206243.1|206093.1|206241.4|206091.4|206246.1|206096.1|206241.4|206091.4|18
1643180970000|2022-01-26 07:09:30|206241.2|206091.2|206243.7|206093.7|206246.9|206096.9|206241|206091|12
1643180980000|2022-01-26 07:09:40|206243|206093|206242.5|206092.5|206244.7|206094.7|206242.5|206092.5|7
1643180990000|2022-01-26 07:09:50|206242.9|206092.9|206229.4|206079.4|206243.2|206093.2|206229.4|206079.4|23
1643181000000|2022-01-26 07:10:00|206229.9|206079.9|206253.1|206103.1|206260.7|206110.7|206229.9|206079.9|25
1643181010000|2022-01-26 07:10:10|206253.3|206103.3|206262.9|206112.9|206269.2|206119.2|206252.9|206102.9|27
1643181020000|2022-01-26 07:10:20|206264|206114|206256.5|206106.5|206264|206114|206253.7|206103.7|20
1643181030000|2022-01-26 07:10:30|206257|206107|206250.3|206100.3|206257|206107|206250.3|206100.3|21
1643181040000|2022-01-26 07:10:40|206249.6|206099.6|206248.5|206098.5|206251|206101|206246.5|206096.5|26
1643181050000|2022-01-26 07:10:50|206248.2|206098.2|206250.9|206100.9|206250.9|206100.9|206247.3|206097.3|17
1643181060000|2022-01-26 07:11:00|206250.3|206100.3|206215.2|206065.2|206250.3|206100.3|206215.2|206065.2|17
1643181070000|2022-01-26 07:11:10|206215.4|206065.4|206205.4|206055.4|206216|206066|206205.4|206055.4|14
1643181080000|2022-01-26 07:11:20|206206.1|206056.1|206205|206055|206210.8|206060.8|206203.3|206053.3|21
1643181090000|2022-01-26 07:11:30|206205.6|206055.6|206206.1|206056.1|206207.9|206057.9|206204|206054|24
1643181100000|2022-01-26 07:11:40|206206.5|206056.5|206210.2|206060.2|206218.2|206068.2|206199.3|206049.3|26
1643181110000|2022-01-26 07:11:50|206210.4|206060.4|206215.5|206065.5|206222.2|206072.2|206208.3|206058.3|20
1643181120000|2022-01-26 07:12:00|206213.8|206063.8|206216.5|206066.5|206219.3|206069.3|206213.3|206063.3|17
1643181130000|2022-01-26 07:12:10|206216.4|206066.4|206256.2|206106.2|206257|206107|206216.4|206066.4|22
1643181140000|2022-01-26 07:12:20|206256|206106|206258.9|206108.9|206259.4|206109.4|206254.5|206104.5|17
1643181150000|2022-01-26 07:12:30|206258.3|206108.3|206258|206108|206260.8|206110.8|206252|206102|24
1643181160000|2022-01-26 07:12:40|206257.8|206107.8|206296.1|206146.1|206296.1|206146.1|206257.8|206107.8|19
1643181170000|2022-01-26 07:12:50|206292.6|206142.6|206290.7|206140.7|206295.9|206145.9|206288.7|206138.7|20
1643181180000|2022-01-26 07:13:00|206291|206141|206298.8|206148.8|206303.3|206153.3|206288.7|206138.7|25
1643181190000|2022-01-26 07:13:10|206299.1|206149.1|206291.4|206141.4|206303.1|206153.1|206291.2|206141.2|19
1643181200000|2022-01-26 07:13:20|206288.8|206138.8|206283.1|206133.1|206290.2|206140.2|206283|206133|24
1643181210000|2022-01-26 07:13:30|206283.4|206133.4|206283.6|206133.6|206284.6|206134.6|206281.6|206131.6|22
1643181220000|2022-01-26 07:13:40|206282.9|206132.9|206275.3|206125.3|206285.9|206135.9|206254.3|206104.3|31
1643181230000|2022-01-26 07:13:50|206278.2|206128.2|206275.4|206125.4|206283.1|206133.1|206274.6|206124.6|24
1643181240000|2022-01-26 07:14:00|206275.6|206125.6|206274.7|206124.7|206278.8|206128.8|206271.9|206121.9|19
1643181250000|2022-01-26 07:14:10|206271.6|206121.6|206267|206117|206274|206124|206254.5|206104.5|32
1643181260000|2022-01-26 07:14:20|206266|206116|206258.5|206108.5|206267.1|206117.1|206256.8|206106.8|20
1643181270000|2022-01-26 07:14:30|206257.6|206107.6|206256.5|206106.5|206257.6|206107.6|206252.8|206102.8|15
1643181280000|2022-01-26 07:14:40|206253.1|206103.1|206255.8|206105.8|206266.4|206116.4|206253.1|206103.1|18
1643181290000|2022-01-26 07:14:50|206256.5|206106.5|206257|206107|206261|206111|206252.5|206102.5|23
1643181300000|2022-01-26 07:15:00|206256.5|206106.5|206283.3|206133.3|206286.2|206136.2|206256.5|206106.5|32
1643181310000|2022-01-26 07:15:10|206283.5|206133.5|206285.4|206135.4|206289.8|206139.8|206281.9|206131.9|29
1643181320000|2022-01-26 07:15:20|206285.6|206135.6|206283.4|206133.4|206287.6|206137.6|206282.2|206132.2|23
1643181330000|2022-01-26 07:15:30|206283|206133|206292.2|206142.2|206296.7|206146.7|206283|206133|29
1643181340000|2022-01-26 07:15:40|206291.9|206141.9|206303.3|206153.3|206306.9|206156.9|206291.9|206141.9|30
1643181350000|2022-01-26 07:15:50|206301.6|206151.6|206289.1|206139.1|206301.6|206151.6|206281.1|206131.1|28
1643181360000|2022-01-26 07:16:00|206286.5|206136.5|206286|206136|206289.6|206139.6|206286|206136|20
1643181370000|2022-01-26 07:16:10|206286.3|206136.3|206281.7|206131.7|206286.8|206136.8|206281.7|206131.7|18
1643181380000|2022-01-26 07:16:20|206284.3|206134.3|206286.7|206136.7|206287.4|206137.4|206276.2|206126.2|20
1643181390000|2022-01-26 07:16:30|206286.8|206136.8|206286.1|206136.1|206294.8|206144.8|206277.5|206127.5|26
1643181400000|2022-01-26 07:16:40|206285.6|206135.6|206284.6|206134.6|206291.5|206141.5|206281.4|206131.4|17
1643181410000|2022-01-26 07:16:50|206284.3|206134.3|206281.9|206131.9|206292.2|206142.2|206281.9|206131.9|19
1643181420000|2022-01-26 07:17:00|206282|206132|206278.8|206128.8|206289.2|206139.2|206278.8|206128.8|25
1643181430000|2022-01-26 07:17:10|206278.4|206128.4|206291.9|206141.9|206301.3|206151.3|206278.2|206128.2|23
1643181440000|2022-01-26 07:17:20|206292.3|206142.3|206301.2|206151.2|206308.4|206158.4|206291.9|206141.9|17
1643181450000|2022-01-26 07:17:30|206301|206151|206294.3|206144.3|206304.4|206154.4|206286.6|206136.6|28
1643181460000|2022-01-26 07:17:40|206295.8|206145.8|206299.7|206149.7|206302.2|206152.2|206293.2|206143.2|18
1643181470000|2022-01-26 07:17:50|206299.2|206149.2|206292.6|206142.6|206299.3|206149.3|206291.4|206141.4|14
1643181480000|2022-01-26 07:18:00|206292.2|206142.2|206267.8|206117.8|206292.2|206142.2|206262.6|206112.6|18
1643181490000|2022-01-26 07:18:10|206269.3|206119.3|206261.6|206111.6|206269.3|206119.3|206254.8|206104.8|17
1643181500000|2022-01-26 07:18:20|206261.7|206111.7|206258.4|206108.4|206261.8|206111.8|206255.3|206105.3|14
1643181510000|2022-01-26 07:18:30|206260.6|206110.6|206265.1|206115.1|206271.4|206121.4|206256.4|206106.4|16
1643181520000|2022-01-26 07:18:40|206262.9|206112.9|206262|206112|206266.4|206116.4|206260.6|206110.6|11
1643181530000|2022-01-26 07:18:50|206262.7|206112.7|206264.3|206114.3|206270|206120|206259.6|206109.6|21
1643181540000|2022-01-26 07:19:00|206261.4|206111.4|206260.7|206110.7|206271.2|206121.2|206260.7|206110.7|19
1643181550000|2022-01-26 07:19:10|206263.2|206113.2|206264.4|206114.4|206268.8|206118.8|206259.6|206109.6|21
1643181560000|2022-01-26 07:19:20|206264.1|206114.1|206256.2|206106.2|206264.3|206114.3|206254|206104|18
1643181570000|2022-01-26 07:19:30|206253.6|206103.6|206252.5|206102.5|206254.4|206104.4|206247.6|206097.6|15
1643181580000|2022-01-26 07:19:40|206253.1|206103.1|206253.9|206103.9|206256.6|206106.6|206252.4|206102.4|12
1643181590000|2022-01-26 07:19:50|206254.2|206104.2|206262.1|206112.1|206268.1|206118.1|206252.6|206102.6|17
1643181600000|2022-01-26 07:20:00|206253.5|206103.5|206271.9|206121.9|206279.6|206129.6|206251.2|206101.2|23
1643181610000|2022-01-26 07:20:10|206270.1|206120.1|206268.3|206118.3|206275.5|206125.5|206267.3|206117.3|24
1643181620000|2022-01-26 07:20:20|206268.8|206118.8|206262.4|206112.4|206268.8|206118.8|206259|206109|17
1643181630000|2022-01-26 07:20:30|206263.3|206113.3|206264.7|206114.7|206268.6|206118.6|206261.1|206111.1|20
1643181640000|2022-01-26 07:20:40|206264.6|206114.6|206254.1|206104.1|206268.9|206118.9|206251.9|206101.9|22
1643181650000|2022-01-26 07:20:50|206254.8|206104.8|206249.4|206099.4|206260|206110|206243.8|206093.8|17
1643181660000|2022-01-26 07:21:00|206245.3|206095.3|206235.1|206085.1|206246.9|206096.9|206228.2|206078.2|26
1643181670000|2022-01-26 07:21:10|206233|206083|206229.4|206079.4|206237.8|206087.8|206229.1|206079.1|14
1643181680000|2022-01-26 07:21:20|206228.3|206078.3|206249.1|206099.1|206250.6|206100.6|206228.3|206078.3|22
1643181690000|2022-01-26 07:21:30|206249.3|206099.3|206248.9|206098.9|206252.7|206102.7|206248.8|206098.8|18
1643181700000|2022-01-26 07:21:40|206248.7|206098.7|206249.7|206099.7|206253|206103|206248.3|206098.3|17
1643181710000|2022-01-26 07:21:50|206250.5|206100.5|206271.1|206121.1|206271.1|206121.1|206250.3|206100.3|23
1643181720000|2022-01-26 07:22:00|206267.6|206117.6|206267.4|206117.4|206270.9|206120.9|206264.9|206114.9|14
1643181730000|2022-01-26 07:22:10|206268|206118|206268.8|206118.8|206272.5|206122.5|206268|206118|14
1643181740000|2022-01-26 07:22:20|206268.7|206118.7|206263|206113|206268.7|206118.7|206255|206105|21
1643181750000|2022-01-26 07:22:30|206260.6|206110.6|206261|206111|206261|206111|206257.3|206107.3|21
1643181760000|2022-01-26 07:22:40|206260.9|206110.9|206264|206114|206265.9|206115.9|206259.5|206109.5|16
1643181770000|2022-01-26 07:22:50|206265.1|206115.1|206261.8|206111.8|206265.3|206115.3|206260.6|206110.6|15
1643181780000|2022-01-26 07:23:00|206262.7|206112.7|206269.2|206119.2|206269.2|206119.2|206262|206112|10
1643181790000|2022-01-26 07:23:10|206265.2|206115.2|206267.5|206117.5|206270.6|206120.6|206261.9|206111.9|14
1643181800000|2022-01-26 07:23:20|206267|206117|206265.6|206115.6|206275.5|206125.5|206265.6|206115.6|23
1643181810000|2022-01-26 07:23:30|206267.3|206117.3|206272.8|206122.8|206273.7|206123.7|206266|206116|16
1643181820000|2022-01-26 07:23:40|206273.2|206123.2|206270.2|206120.2|206285.3|206135.3|206269.5|206119.5|17
1643181830000|2022-01-26 07:23:50|206273.6|206123.6|206268.4|206118.4|206273.6|206123.6|206268.4|206118.4|11
1643181840000|2022-01-26 07:24:00|206269.1|206119.1|206272.8|206122.8|206273.3|206123.3|206266|206116|13
1643181850000|2022-01-26 07:24:10|206271.6|206121.6|206270.8|206120.8|206272.3|206122.3|206269.4|206119.4|7
1643181860000|2022-01-26 07:24:20|206272.3|206122.3|206269.9|206119.9|206272.3|206122.3|206265.6|206115.6|14
1643181870000|2022-01-26 07:24:30|206268.7|206118.7|206270.6|206120.6|206273.9|206123.9|206268.6|206118.6|14
1643181880000|2022-01-26 07:24:40|206270.9|206120.9|206271.6|206121.6|206272.4|206122.4|206268.7|206118.7|9
1643181890000|2022-01-26 07:24:50|206271.7|206121.7|206273.6|206123.6|206275.3|206125.3|206268.6|206118.6|14
1643181900000|2022-01-26 07:25:00|206260.1|206110.1|206259.9|206109.9|206263.7|206113.7|206253.9|206103.9|18
1643181910000|2022-01-26 07:25:10|206259.7|206109.7|206262.3|206112.3|206265.8|206115.8|206259.7|206109.7|13
1643181920000|2022-01-26 07:25:20|206260.7|206110.7|206261.6|206111.6|206263.5|206113.5|206260.6|206110.6|10
1643181930000|2022-01-26 07:25:30|206262.7|206112.7|206258.2|206108.2|206262.7|206112.7|206255.6|206105.6|18
1643181940000|2022-01-26 07:25:40|206258.1|206108.1|206269.5|206119.5|206269.5|206119.5|206257.5|206107.5|19
1643181950000|2022-01-26 07:25:50|206270.7|206120.7|206256.8|206106.8|206270.7|206120.7|206256.8|206106.8|17
1643181960000|2022-01-26 07:26:00|206261.4|206111.4|206259.5|206109.5|206261.4|206111.4|206257.2|206107.2|19
1643181970000|2022-01-26 07:26:10|206259.6|206109.6|206256.4|206106.4|206262.7|206112.7|206256.3|206106.3|18
1643181980000|2022-01-26 07:26:20|206253.6|206103.6|206253.2|206103.2|206257.6|206107.6|206245.3|206095.3|22
1643181990000|2022-01-26 07:26:30|206252.3|206102.3|206208.4|206058.4|206253.1|206103.1|206207.9|206057.9|17
1643182000000|2022-01-26 07:26:40|206208.9|206058.9|206225.1|206075.1|206225.1|206075.1|206208.8|206058.8|24
1643182010000|2022-01-26 07:26:50|206218.6|206068.6|206214.6|206064.6|206221.7|206071.7|206207.2|206057.2|34
1643182020000|2022-01-26 07:27:00|206213.1|206063.1|206211.6|206061.6|206216.4|206066.4|206211.4|206061.4|19
1643182030000|2022-01-26 07:27:10|206212.5|206062.5|206225.4|206075.4|206229|206079|206209.4|206059.4|24
1643182040000|2022-01-26 07:27:20|206225.1|206075.1|206226.2|206076.2|206230.3|206080.3|206222.2|206072.2|21
1643182050000|2022-01-26 07:27:30|206224.5|206074.5|206227|206077|206227|206077|206223.8|206073.8|14
1643182060000|2022-01-26 07:27:40|206226.2|206076.2|206236.4|206086.4|206236.4|206086.4|206220.5|206070.5|24
1643182070000|2022-01-26 07:27:50|206235|206085|206234.6|206084.6|206239|206089|206226.6|206076.6|28
1643182080000|2022-01-26 07:28:00|206234|206084|206216.6|206066.6|206234.1|206084.1|206209.2|206059.2|21
1643182090000|2022-01-26 07:28:10|206217.8|206067.8|206207.7|206057.7|206219.1|206069.1|206203|206053|22
1643182100000|2022-01-26 07:28:20|206206.2|206056.2|206206.1|206056.1|206208.5|206058.5|206204.3|206054.3|19
1643182110000|2022-01-26 07:28:30|206206.4|206056.4|206213.5|206063.5|206213.5|206063.5|206206.4|206056.4|15
1643182120000|2022-01-26 07:28:40|206211.8|206061.8|206208.8|206058.8|206211.8|206061.8|206208.6|206058.6|13
1643182130000|2022-01-26 07:28:50|206208.4|206058.4|206212.2|206062.2|206212.6|206062.6|206208.1|206058.1|18
1643182140000|2022-01-26 07:29:00|206225|206075|206216.5|206066.5|206225|206075|206212.3|206062.3|19
1643182150000|2022-01-26 07:29:10|206215.8|206065.8|206214.1|206064.1|206217.4|206067.4|206213.3|206063.3|17
1643182160000|2022-01-26 07:29:20|206221.7|206071.7|206221.1|206071.1|206222.9|206072.9|206218.8|206068.8|15
1643182170000|2022-01-26 07:29:30|206222.8|206072.8|206211.6|206061.6|206222.8|206072.8|206211.6|206061.6|15
1643182180000|2022-01-26 07:29:40|206211.5|206061.5|206212.8|206062.8|206221.5|206071.5|206211.5|206061.5|16
1643182190000|2022-01-26 07:29:50|206213|206063|206221.1|206071.1|206224.2|206074.2|206211.3|206061.3|20
1643182200000|2022-01-26 07:30:00|206210.3|206060.3|206209.8|206059.8|206216.7|206066.7|206207.8|206057.8|31
1643182210000|2022-01-26 07:30:10|206214.9|206064.9|206210.7|206060.7|206214.9|206064.9|206209.2|206059.2|20
1643182220000|2022-01-26 07:30:20|206211.4|206061.4|206212|206062|206222.1|206072.1|206210.3|206060.3|16
1643182230000|2022-01-26 07:30:30|206214|206064|206214.5|206064.5|206221|206071|206210.8|206060.8|22
1643182240000|2022-01-26 07:30:40|206214.4|206064.4|206213.7|206063.7|206214.8|206064.8|206210.3|206060.3|13
1643182250000|2022-01-26 07:30:50|206212.7|206062.7|206209.1|206059.1|206212.7|206062.7|206190.2|206040.2|22
1643182260000|2022-01-26 07:31:00|206197.3|206047.3|206212.6|206062.6|206222.5|206072.5|206196.3|206046.3|30
1643182270000|2022-01-26 07:31:10|206214.8|206064.8|206201.6|206051.6|206215.3|206065.3|206200.1|206050.1|16
1643182280000|2022-01-26 07:31:20|206200.2|206050.2|206186.7|206036.7|206200.9|206050.9|206186.7|206036.7|26
1643182290000|2022-01-26 07:31:30|206187.2|206037.2|206187.5|206037.5|206193.1|206043.1|206186.8|206036.8|17
1643182300000|2022-01-26 07:31:40|206182.9|206032.9|206179.8|206029.8|206186|206036|206176.4|206026.4|22
1643182310000|2022-01-26 07:31:50|206180.4|206030.4|206177.8|206027.8|206181.7|206031.7|206176.9|206026.9|14
1643182320000|2022-01-26 07:32:00|206174.4|206024.4|206175.1|206025.1|206178.1|206028.1|206174|206024|19
1643182330000|2022-01-26 07:32:10|206175.8|206025.8|206176.7|206026.7|206177.1|206027.1|206175.6|206025.6|10
1643182340000|2022-01-26 07:32:20|206177|206027|206173.3|206023.3|206177|206027|206173.3|206023.3|17
1643182350000|2022-01-26 07:32:30|206172.8|206022.8|206172.3|206022.3|206177.9|206027.9|206172.3|206022.3|12
1643182360000|2022-01-26 07:32:40|206172.1|206022.1|206176.2|206026.2|206177.8|206027.8|206172.1|206022.1|18
1643182370000|2022-01-26 07:32:50|206175.6|206025.6|206183.4|206033.4|206193.2|206043.2|206175.6|206025.6|24
1643182380000|2022-01-26 07:33:00|206185.8|206035.8|206186.8|206036.8|206189.8|206039.8|206184|206034|22
1643182390000|2022-01-26 07:33:10|206186.2|206036.2|206186|206036|206194.6|206044.6|206183.3|206033.3|17
1643182400000|2022-01-26 07:33:20|206185.8|206035.8|206183.5|206033.5|206187|206037|206183.5|206033.5|21
1643182410000|2022-01-26 07:33:30|206184.2|206034.2|206186.6|206036.6|206189.7|206039.7|206184.2|206034.2|19
1643182420000|2022-01-26 07:33:40|206186.2|206036.2|206183.9|206033.9|206190.7|206040.7|206183.7|206033.7|20
1643182430000|2022-01-26 07:33:50|206191|206041|206187.8|206037.8|206191|206041|206186.4|206036.4|16
1643182440000|2022-01-26 07:34:00|206191.2|206041.2|206187.6|206037.6|206191.2|206041.2|206187.5|206037.5|11
1643182450000|2022-01-26 07:34:10|206191.8|206041.8|206184.9|206034.9|206193.5|206043.5|206184.9|206034.9|18
1643182460000|2022-01-26 07:34:20|206186|206036|206184.3|206034.3|206186.7|206036.7|206183.6|206033.6|11
1643182470000|2022-01-26 07:34:30|206184.2|206034.2|206179.2|206029.2|206187.7|206037.7|206174.7|206024.7|26
1643182480000|2022-01-26 07:34:40|206178.5|206028.5|206178.8|206028.8|206182.6|206032.6|206175.8|206025.8|15
1643182490000|2022-01-26 07:34:50|206178.6|206028.6|206186.8|206036.8|206188.1|206038.1|206178.6|206028.6|19
1643182500000|2022-01-26 07:35:00|206186.9|206036.9|206185.7|206035.7|206186.9|206036.9|206185.2|206035.2|13
1643182510000|2022-01-26 07:35:10|206186.8|206036.8|206184.9|206034.9|206187.5|206037.5|206184.6|206034.6|18
1643182520000|2022-01-26 07:35:20|206184.2|206034.2|206173.3|206023.3|206184.3|206034.3|206172.2|206022.2|25
1643182530000|2022-01-26 07:35:30|206173.5|206023.5|206174.3|206024.3|206180.3|206030.3|206172.3|206022.3|21
1643182540000|2022-01-26 07:35:40|206173.4|206023.4|206171.4|206021.4|206175.5|206025.5|206170.7|206020.7|20
1643182550000|2022-01-26 07:35:50|206170.6|206020.6|206172.4|206022.4|206172.4|206022.4|206170|206020|12
1643182560000|2022-01-26 07:36:00|206170.5|206020.5|206163.1|206013.1|206170.5|206020.5|206160.6|206010.6|22
1643182570000|2022-01-26 07:36:10|206163.9|206013.9|206164|206014|206164.9|206014.9|206163.9|206013.9|7
1643182580000|2022-01-26 07:36:20|206163.8|206013.8|206174.9|206024.9|206174.9|206024.9|206162.4|206012.4|17
1643182590000|2022-01-26 07:36:30|206175.5|206025.5|206180.8|206030.8|206183.7|206033.7|206170.6|206020.6|24
1643182600000|2022-01-26 07:36:40|206181.1|206031.1|206180.9|206030.9|206186.2|206036.2|206174.8|206024.8|30
1643182610000|2022-01-26 07:36:50|206176.5|206026.5|206183.4|206033.4|206185.6|206035.6|206176.5|206026.5|15
1643182620000|2022-01-26 07:37:00|206182.6|206032.6|206181.8|206031.8|206183.6|206033.6|206169|206019|23
1643182630000|2022-01-26 07:37:10|206181.7|206031.7|206180.7|206030.7|206184.3|206034.3|206175|206025|24
1643182640000|2022-01-26 07:37:20|206183.3|206033.3|206167.2|206017.2|206183.3|206033.3|206166.7|206016.7|13
1643182650000|2022-01-26 07:37:30|206166.7|206016.7|206165.6|206015.6|206168.6|206018.6|206165.6|206015.6|16
1643182660000|2022-01-26 07:37:40|206165.4|206015.4|206162.1|206012.1|206167.9|206017.9|206149.9|205999.9|18
1643182670000|2022-01-26 07:37:50|206164.3|206014.3|206165.5|206015.5|206166.8|206016.8|206160.9|206010.9|21
1643182680000|2022-01-26 07:38:00|206167.7|206017.7|206169|206019|206170.9|206020.9|206167.7|206017.7|17
1643182690000|2022-01-26 07:38:10|206168.8|206018.8|206165.8|206015.8|206169.7|206019.7|206145|205995|20
1643182700000|2022-01-26 07:38:20|206165.7|206015.7|206166.9|206016.9|206167.3|206017.3|206164.8|206014.8|20
1643182710000|2022-01-26 07:38:30|206167.7|206017.7|206164|206014|206167.7|206017.7|206164|206014|11
1643182720000|2022-01-26 07:38:40|206164.5|206014.5|206163.6|206013.6|206165.3|206015.3|206162.5|206012.5|18
1643182730000|2022-01-26 07:38:50|206164|206014|206167.2|206017.2|206167.3|206017.3|206163.7|206013.7|14
1643182740000|2022-01-26 07:39:00|206167.6|206017.6|206167.1|206017.1|206167.6|206017.6|206165.8|206015.8|10
1643182750000|2022-01-26 07:39:10|206165.9|206015.9|206161.6|206011.6|206165.9|206015.9|206161.6|206011.6|14
1643182760000|2022-01-26 07:39:20|206161.5|206011.5|206171.4|206021.4|206171.4|206021.4|206161.5|206011.5|11
1643182770000|2022-01-26 07:39:30|206172.9|206022.9|206173.5|206023.5|206173.8|206023.8|206169.9|206019.9|19
1643182780000|2022-01-26 07:39:40|206173.7|206023.7|206176.5|206026.5|206176.5|206026.5|206172.3|206022.3|12
1643182790000|2022-01-26 07:39:50|206176.8|206026.8|206176.4|206026.4|206185.7|206035.7|206175.1|206025.1|22
1643182800000|2022-01-26 07:40:00|206180.7|206030.7|206184.3|206034.3|206186.5|206036.5|206180.4|206030.4|28
1643182810000|2022-01-26 07:40:10|206185.4|206035.4|206208.3|206058.3|206215.2|206065.2|206184.8|206034.8|26
1643182820000|2022-01-26 07:40:20|206208.1|206058.1|206204.1|206054.1|206208.1|206058.1|206200.7|206050.7|28
1643182830000|2022-01-26 07:40:30|206204.7|206054.7|206207.3|206057.3|206210.8|206060.8|206204.4|206054.4|17
1643182840000|2022-01-26 07:40:40|206215|206065|206213.1|206063.1|206215|206065|206206.5|206056.5|22
1643182850000|2022-01-26 07:40:50|206213.5|206063.5|206203.7|206053.7|206215.8|206065.8|206202.8|206052.8|23
1643182860000|2022-01-26 07:41:00|206204.3|206054.3|206211.2|206061.2|206213.2|206063.2|206204.3|206054.3|15
1643182870000|2022-01-26 07:41:10|206212.4|206062.4|206200.4|206050.4|206213.1|206063.1|206200.4|206050.4|18
1643182880000|2022-01-26 07:41:20|206200|206050|206206.3|206056.3|206208.5|206058.5|206197.6|206047.6|17
1643182890000|2022-01-26 07:41:30|206205.1|206055.1|206208.9|206058.9|206213.6|206063.6|206205.1|206055.1|15
1643182900000|2022-01-26 07:41:40|206208.5|206058.5|206208.9|206058.9|206210|206060|206208|206058|17
1643182910000|2022-01-26 07:41:50|206208.1|206058.1|206207.2|206057.2|206208.1|206058.1|206206.3|206056.3|15
1643182920000|2022-01-26 07:42:00|206207.4|206057.4|206207.6|206057.6|206209.4|206059.4|206207.4|206057.4|13
1643182930000|2022-01-26 07:42:10|206208.2|206058.2|206208.9|206058.9|206208.9|206058.9|206208.1|206058.1|8
1643182940000|2022-01-26 07:42:20|206207.3|206057.3|206207.1|206057.1|206208.7|206058.7|206206.1|206056.1|14
1643182950000|2022-01-26 07:42:30|206207.2|206057.2|206205.9|206055.9|206207.5|206057.5|206205.9|206055.9|12
1643182960000|2022-01-26 07:42:40|206205.6|206055.6|206174.7|206024.7|206209|206059|206174.5|206024.5|20
1643182970000|2022-01-26 07:42:50|206174.9|206024.9|206179.8|206029.8|206180.4|206030.4|206174.9|206024.9|16
1643182980000|2022-01-26 07:43:00|206179.1|206029.1|206176.1|206026.1|206179.1|206029.1|206175.2|206025.2|18
1643182990000|2022-01-26 07:43:10|206176|206026|206183.1|206033.1|206192.2|206042.2|206175.9|206025.9|19
1643183000000|2022-01-26 07:43:20|206182.7|206032.7|206179.1|206029.1|206188.5|206038.5|206177.9|206027.9|24
1643183010000|2022-01-26 07:43:30|206179.5|206029.5|206172.1|206022.1|206180.5|206030.5|206172.1|206022.1|18
1643183020000|2022-01-26 07:43:40|206172.7|206022.7|206177.1|206027.1|206177.1|206027.1|206172.6|206022.6|20
1643183030000|2022-01-26 07:43:50|206177.3|206027.3|206178.3|206028.3|206178.6|206028.6|206177.3|206027.3|6
1643183040000|2022-01-26 07:44:00|206177.9|206027.9|206178.8|206028.8|206182.2|206032.2|206177.8|206027.8|11
1643183050000|2022-01-26 07:44:10|206178.3|206028.3|206178.9|206028.9|206179|206029|206176.5|206026.5|7
1643183060000|2022-01-26 07:44:20|206179.8|206029.8|206177|206027|206179.8|206029.8|206176.9|206026.9|12
1643183070000|2022-01-26 07:44:30|206177.8|206027.8|206176.3|206026.3|206178.6|206028.6|206176.3|206026.3|9
1643183080000|2022-01-26 07:44:40|206176.1|206026.1|206173.7|206023.7|206176.5|206026.5|206164|206014|22
1643183090000|2022-01-26 07:44:50|206172.1|206022.1|206165.9|206015.9|206173.2|206023.2|206164.8|206014.8|18
1643183100000|2022-01-26 07:45:00|206160.9|206010.9|206170.4|206020.4|206173.7|206023.7|206160.9|206010.9|25
1643183110000|2022-01-26 07:45:10|206170.3|206020.3|206164.7|206014.7|206171.2|206021.2|206163.7|206013.7|18
1643183120000|2022-01-26 07:45:20|206163.9|206013.9|206158.4|206008.4|206164.1|206014.1|206157|206007|18
1643183130000|2022-01-26 07:45:30|206158.2|206008.2|206165.1|206015.1|206170|206020|206158.2|206008.2|20
1643183140000|2022-01-26 07:45:40|206160.9|206010.9|206164.6|206014.6|206167.3|206017.3|206160.9|206010.9|23
1643183150000|2022-01-26 07:45:50|206163.3|206013.3|206168|206018|206170.1|206020.1|206163.3|206013.3|18
1643183160000|2022-01-26 07:46:00|206166.7|206016.7|206168|206018|206170|206020|206164.9|206014.9|20
1643183170000|2022-01-26 07:46:10|206168.5|206018.5|206166.4|206016.4|206169.1|206019.1|206165.1|206015.1|12
1643183180000|2022-01-26 07:46:20|206166.5|206016.5|206176.8|206026.8|206177.6|206027.6|206166.5|206016.5|18
1643183190000|2022-01-26 07:46:30|206177.3|206027.3|206191.2|206041.2|206191.2|206041.2|206175.6|206025.6|20
1643183200000|2022-01-26 07:46:40|206191|206041|206191.6|206041.6|206193.1|206043.1|206188.9|206038.9|22
1643183210000|2022-01-26 07:46:50|206191.4|206041.4|206190.3|206040.3|206192|206042|206190|206040|18
1643183220000|2022-01-26 07:47:00|206190.1|206040.1|206202.1|206052.1|206202.2|206052.2|206188.2|206038.2|22
1643183230000|2022-01-26 07:47:10|206202|206052|206175.5|206025.5|206203.5|206053.5|206174.5|206024.5|22
1643183240000|2022-01-26 07:47:20|206176|206026|206177|206027|206178.2|206028.2|206175.8|206025.8|16
1643183250000|2022-01-26 07:47:30|206177.2|206027.2|206173.9|206023.9|206177.6|206027.6|206167.9|206017.9|22
1643183260000|2022-01-26 07:47:40|206174.7|206024.7|206176.3|206026.3|206178.2|206028.2|206173.4|206023.4|16
1643183270000|2022-01-26 07:47:50|206182.6|206032.6|206173.6|206023.6|206182.6|206032.6|206171.7|206021.7|22
1643183280000|2022-01-26 07:48:00|206174|206024|206165.2|206015.2|206174|206024|206161.8|206011.8|22
1643183290000|2022-01-26 07:48:10|206170.5|206020.5|206162|206012|206170.5|206020.5|206162|206012|16
1643183300000|2022-01-26 07:48:20|206163|206013|206168.2|206018.2|206168.9|206018.9|206163|206013|21
1643183310000|2022-01-26 07:48:30|206169.2|206019.2|206174.6|206024.6|206174.9|206024.9|206169.2|206019.2|16
1643183320000|2022-01-26 07:48:40|206176.5|206026.5|206176.1|206026.1|206176.6|206026.6|206175.8|206025.8|7
1643183330000|2022-01-26 07:48:50|206172.5|206022.5|206169.6|206019.6|206172.8|206022.8|206168.5|206018.5|13
1643183340000|2022-01-26 07:49:00|206170.3|206020.3|206170.8|206020.8|206174.7|206024.7|206169.8|206019.8|22
1643183350000|2022-01-26 07:49:10|206171|206021|206171.7|206021.7|206172.7|206022.7|206169.4|206019.4|14
1643183360000|2022-01-26 07:49:20|206171|206021|206171|206021|206171.7|206021.7|206171|206021|8
1643183370000|2022-01-26 07:49:30|206169.5|206019.5|206175.5|206025.5|206178.3|206028.3|206169.5|206019.5|14
1643183380000|2022-01-26 07:49:40|206175.6|206025.6|206176.8|206026.8|206177.2|206027.2|206175.2|206025.2|13
1643183390000|2022-01-26 07:49:50|206176.7|206026.7|206195.7|206045.7|206198.5|206048.5|206176.5|206026.5|15
1643183400000|2022-01-26 07:50:00|206195.5|206045.5|206178.9|206028.9|206195.7|206045.7|206178.7|206028.7|16
1643183410000|2022-01-26 07:50:10|206180.3|206030.3|206179|206029|206180.3|206030.3|206176.6|206026.6|11
1643183420000|2022-01-26 07:50:20|206179.4|206029.4|206179.4|206029.4|206181.7|206031.7|206176.8|206026.8|20
1643183430000|2022-01-26 07:50:30|206179.1|206029.1|206192.3|206042.3|206192.3|206042.3|206177.4|206027.4|20
1643183440000|2022-01-26 07:50:40|206192.6|206042.6|206176.5|206026.5|206195.2|206045.2|206176.5|206026.5|25
1643183450000|2022-01-26 07:50:50|206166.3|206016.3|206165.3|206015.3|206173.4|206023.4|206161.8|206011.8|19
1643183460000|2022-01-26 07:51:00|206164.9|206014.9|206168.1|206018.1|206168.6|206018.6|206161.2|206011.2|17
1643183470000|2022-01-26 07:51:10|206169.4|206019.4|206185.6|206035.6|206187.6|206037.6|206169.4|206019.4|19
1643183480000|2022-01-26 07:51:20|206187.2|206037.2|206181|206031|206187.2|206037.2|206181|206031|14
1643183490000|2022-01-26 07:51:30|206179.1|206029.1|206178|206028|206182.2|206032.2|206171.3|206021.3|26
1643183500000|2022-01-26 07:51:40|206177.1|206027.1|206178.1|206028.1|206180.1|206030.1|206176|206026|24
1643183510000|2022-01-26 07:51:50|206178.3|206028.3|206178.9|206028.9|206182.3|206032.3|206178.3|206028.3|13
1643183520000|2022-01-26 07:52:00|206178.7|206028.7|206165.9|206015.9|206180.3|206030.3|206162.7|206012.7|27
1643183530000|2022-01-26 07:52:10|206166|206016|206165.6|206015.6|206166|206016|206161.9|206011.9|16
1643183540000|2022-01-26 07:52:20|206166.9|206016.9|206170.6|206020.6|206170.6|206020.6|206162.5|206012.5|15
1643183550000|2022-01-26 07:52:30|206171|206021|206170.9|206020.9|206174.1|206024.1|206166.9|206016.9|24
1643183560000|2022-01-26 07:52:40|206170.2|206020.2|206167.8|206017.8|206177.9|206027.9|206161.1|206011.1|21
1643183570000|2022-01-26 07:52:50|206168.7|206018.7|206167.6|206017.6|206171.5|206021.5|206162.7|206012.7|25
1643183580000|2022-01-26 07:53:00|206168.3|206018.3|206168.7|206018.7|206175.6|206025.6|206166.8|206016.8|25
1643183590000|2022-01-26 07:53:10|206168.6|206018.6|206170.6|206020.6|206179.4|206029.4|206167.6|206017.6|21
1643183600000|2022-01-26 07:53:20|206169.8|206019.8|206166|206016|206170.3|206020.3|206166|206016|25
1643183610000|2022-01-26 07:53:30|206166.3|206016.3|206171.3|206021.3|206172.9|206022.9|206165.5|206015.5|16
1643183620000|2022-01-26 07:53:40|206172.3|206022.3|206174.8|206024.8|206177.3|206027.3|206168.1|206018.1|19
1643183630000|2022-01-26 07:53:50|206176.9|206026.9|206171.9|206021.9|206176.9|206026.9|206167|206017|24
1643183640000|2022-01-26 07:54:00|206181.6|206031.6|206176.4|206026.4|206182.1|206032.1|206170.3|206020.3|27
1643183650000|2022-01-26 07:54:10|206176.3|206026.3|206171.3|206021.3|206177.3|206027.3|206171.3|206021.3|16
1643183660000|2022-01-26 07:54:20|206173.8|206023.8|206171|206021|206176.9|206026.9|206168.5|206018.5|18
1643183670000|2022-01-26 07:54:30|206172.5|206022.5|206169|206019|206173.2|206023.2|206169|206019|28
1643183680000|2022-01-26 07:54:40|206169.1|206019.1|206171.9|206021.9|206172.6|206022.6|206169.1|206019.1|18
1643183690000|2022-01-26 07:54:50|206172|206022|206136.7|205986.7|206172|206022|206133.1|205983.1|18
1643183700000|2022-01-26 07:55:00|206136.2|205986.2|206143.5|205993.5|206145.4|205995.4|206136.2|205986.2|24
1643183710000|2022-01-26 07:55:10|206141.7|205991.7|206140.1|205990.1|206143.4|205993.4|206140.1|205990.1|25
1643183720000|2022-01-26 07:55:20|206140.3|205990.3|206140.1|205990.1|206140.8|205990.8|206138.5|205988.5|14
1643183730000|2022-01-26 07:55:30|206140.4|205990.4|206165.4|206015.4|206172.6|206022.6|206140.4|205990.4|36
1643183740000|2022-01-26 07:55:40|206166.5|206016.5|206177.7|206027.7|206181.4|206031.4|206165.1|206015.1|23
1643183750000|2022-01-26 07:55:50|206181.5|206031.5|206174.3|206024.3|206186.9|206036.9|206172.6|206022.6|31
1643183760000|2022-01-26 07:56:00|206173.9|206023.9|206184.5|206034.5|206193.4|206043.4|206172.2|206022.2|30
1643183770000|2022-01-26 07:56:10|206182.5|206032.5|206180.3|206030.3|206183.9|206033.9|206179.5|206029.5|24
1643183780000|2022-01-26 07:56:20|206180|206030|206172|206022|206180|206030|206170.9|206020.9|24
1643183790000|2022-01-26 07:56:30|206172.1|206022.1|206141.3|205991.3|206174.2|206024.2|206139.9|205989.9|29
1643183800000|2022-01-26 07:56:40|206142.1|205992.1|206142.3|205992.3|206143.9|205993.9|206141.3|205991.3|17
1643183810000|2022-01-26 07:56:50|206142.1|205992.1|206144.2|205994.2|206144.5|205994.5|206142.1|205992.1|16
1643183820000|2022-01-26 07:57:00|206143.9|205993.9|206142.6|205992.6|206143.9|205993.9|206140.9|205990.9|21
1643183830000|2022-01-26 07:57:10|206160.6|206010.6|206162.7|206012.7|206167.9|206017.9|206159.4|206009.4|26
1643183840000|2022-01-26 07:57:20|206162.4|206012.4|206167.6|206017.6|206176|206026|206161.4|206011.4|31
1643183850000|2022-01-26 07:57:30|206166.9|206016.9|206168.4|206018.4|206171|206021|206166.9|206016.9|23
1643183860000|2022-01-26 07:57:40|206167.7|206017.7|206154.7|206004.7|206167.7|206017.7|206154.1|206004.1|27
1643183870000|2022-01-26 07:57:50|206156.1|206006.1|206165.3|206015.3|206175.9|206025.9|206156.1|206006.1|28
1643183880000|2022-01-26 07:58:00|206163.5|206013.5|206164.5|206014.5|206165.4|206015.4|206160.8|206010.8|27
1643183890000|2022-01-26 07:58:10|206164.3|206014.3|206153.8|206003.8|206164.4|206014.4|206146.3|205996.3|26
1643183900000|2022-01-26 07:58:20|206154.5|206004.5|206164|206014|206165.7|206015.7|206153.3|206003.3|29
1643183910000|2022-01-26 07:58:30|206164.5|206014.5|206179.3|206029.3|206181.8|206031.8|206164.5|206014.5|32
1643183920000|2022-01-26 07:58:40|206178|206028|206175.2|206025.2|206178.9|206028.9|206175|206025|23
1643183930000|2022-01-26 07:58:50|206175.5|206025.5|206174.8|206024.8|206176.7|206026.7|206174|206024|17
1643183940000|2022-01-26 07:59:00|206176.8|206026.8|206205.3|206055.3|206208.2|206058.2|206175.9|206025.9|27
1643183950000|2022-01-26 07:59:10|206205.6|206055.6|206202.2|206052.2|206206.4|206056.4|206201.4|206051.4|26
1643183960000|2022-01-26 07:59:20|206204.5|206054.5|206203.6|206053.6|206205.1|206055.1|206201.9|206051.9|22
1643183970000|2022-01-26 07:59:30|206203|206053|206223.7|206073.7|206231.2|206081.2|206203|206053|30
1643183980000|2022-01-26 07:59:40|206223.9|206073.9|206222.6|206072.6|206225.2|206075.2|206222.6|206072.6|22
1643183990000|2022-01-26 07:59:50|206220.4|206070.4|206203.4|206053.4|206220.4|206070.4|206203.4|206053.4|35
1643184000000|2022-01-26 08:00:00|206203.2|206053.2|206209.2|206059.2|206211.7|206061.7|206194.7|206044.7|27
1643184010000|2022-01-26 08:00:10|206208.8|206058.8|206207.4|206057.4|206209.9|206059.9|206206.8|206056.8|16
1643184020000|2022-01-26 08:00:20|206208.6|206058.6|206207.4|206057.4|206209.2|206059.2|206206.9|206056.9|15
1643184030000|2022-01-26 08:00:30|206207.1|206057.1|206170|206020|206210|206060|206169|206019|26
1643184040000|2022-01-26 08:00:40|206169.2|206019.2|206171.1|206021.1|206171.1|206021.1|206166|206016|27
1643184050000|2022-01-26 08:00:50|206172|206022|206177.7|206027.7|206178.3|206028.3|206157.6|206007.6|26
1643184060000|2022-01-26 08:01:00|206177.5|206027.5|206177.5|206027.5|206178.8|206028.8|206174.8|206024.8|26
1643184070000|2022-01-26 08:01:10|206175.8|206025.8|206173.9|206023.9|206177.5|206027.5|206169.2|206019.2|33
1643184080000|2022-01-26 08:01:20|206174.9|206024.9|206183.8|206033.8|206185|206035|206171|206021|26
1643184090000|2022-01-26 08:01:30|206183.7|206033.7|206207.1|206057.1|206211.6|206061.6|206181.8|206031.8|26
1643184100000|2022-01-26 08:01:40|206207|206057|206211.3|206061.3|206211.3|206061.3|206206.4|206056.4|23
1643184110000|2022-01-26 08:01:50|206211|206061|206209.8|206059.8|206211.6|206061.6|206207.8|206057.8|19
1643184120000|2022-01-26 08:02:00|206209.4|206059.4|206136.8|205986.8|206209.9|206059.9|206132.8|205982.8|34
1643184130000|2022-01-26 08:02:10|206136.5|205986.5|206130.7|205980.7|206138.2|205988.2|206128|205978|26
1643184140000|2022-01-26 08:02:20|206129.4|205979.4|206125.9|205975.9|206130.4|205980.4|206124.5|205974.5|31
1643184150000|2022-01-26 08:02:30|206122.6|205972.6|206124.2|205974.2|206132.7|205982.7|206121.7|205971.7|25
1643184160000|2022-01-26 08:02:40|206125.1|205975.1|206126.1|205976.1|206126.1|205976.1|206121.2|205971.2|22
1643184170000|2022-01-26 08:02:50|206124.1|205974.1|206084|205934|206124.1|205974.1|206078.9|205928.9|29
1643184180000|2022-01-26 08:03:00|206084.5|205934.5|206086.2|205936.2|206100.2|205950.2|206081.4|205931.4|32
1643184190000|2022-01-26 08:03:10|206084.2|205934.2|206083.7|205933.7|206086.1|205936.1|206081.4|205931.4|29
1643184200000|2022-01-26 08:03:20|206083.6|205933.6|206083.7|205933.7|206084.6|205934.6|206083.1|205933.1|18
1643184210000|2022-01-26 08:03:30|206083.4|205933.4|206081.2|205931.2|206083.4|205933.4|206078.9|205928.9|21
1643184220000|2022-01-26 08:03:40|206080.7|205930.7|206041.1|205891.1|206084.3|205934.3|206031.3|205881.3|27
1643184230000|2022-01-26 08:03:50|206043|205893|206045.6|205895.6|206045.6|205895.6|206040.5|205890.5|30
1643184240000|2022-01-26 08:04:00|206044.7|205894.7|206079.7|205929.7|206081.6|205931.6|206044.7|205894.7|36
1643184250000|2022-01-26 08:04:10|206079.1|205929.1|206093.4|205943.4|206094|205944|206078.3|205928.3|30
1643184260000|2022-01-26 08:04:20|206093.3|205943.3|206096.8|205946.8|206102.9|205952.9|206091.5|205941.5|22
1643184270000|2022-01-26 08:04:30|206096.4|205946.4|206105.2|205955.2|206111.7|205961.7|206091.2|205941.2|31
1643184280000|2022-01-26 08:04:40|206105.6|205955.6|206056.6|205906.6|206105.6|205955.6|206043.9|205893.9|37
1643184290000|2022-01-26 08:04:50|206060|205910|206050.5|205900.5|206060|205910|206047.8|205897.8|37
1643184300000|2022-01-26 08:05:00|206052.3|205902.3|206055|205905|206078.2|205928.2|206052.3|205902.3|30
1643184310000|2022-01-26 08:05:10|206054.3|205904.3|206078.9|205928.9|206081.3|205931.3|206054.3|205904.3|32
1643184320000|2022-01-26 08:05:20|206080|205930|206074.1|205924.1|206084.5|205934.5|206070.9|205920.9|33
1643184330000|2022-01-26 08:05:30|206074.5|205924.5|206061.4|205911.4|206077.1|205927.1|206059.6|205909.6|32
1643184340000|2022-01-26 08:05:40|206060.4|205910.4|206056|205906|206061.1|205911.1|206049.3|205899.3|30
1643184350000|2022-01-26 08:05:50|206055.9|205905.9|206062.9|205912.9|206065.8|205915.8|206050.3|205900.3|33
1643184360000|2022-01-26 08:06:00|206062.3|205912.3|206045|205895|206062.3|205912.3|206040.2|205890.2|32
1643184370000|2022-01-26 08:06:10|206046.4|205896.4|206035.2|205885.2|206046.9|205896.9|206035.2|205885.2|35
1643184380000|2022-01-26 08:06:20|206035.8|205885.8|206016.1|205866.1|206038.6|205888.6|206014.3|205864.3|35
1643184390000|2022-01-26 08:06:30|206016.6|205866.6|206014.5|205864.5|206017.1|205867.1|206013.8|205863.8|29
1643184400000|2022-01-26 08:06:40|206014.3|205864.3|206001.5|205851.5|206026.1|205876.1|206001.5|205851.5|35
1643184410000|2022-01-26 08:06:50|206001.8|205851.8|206008|205858|206014.3|205864.3|205999.9|205849.9|28
1643184420000|2022-01-26 08:07:00|206008.6|205858.6|206014.7|205864.7|206014.7|205864.7|206003.9|205853.9|22
1643184430000|2022-01-26 08:07:10|206011.4|205861.4|206019.4|205869.4|206023.7|205873.7|206011.4|205861.4|30
1643184440000|2022-01-26 08:07:20|206019.5|205869.5|206022.5|205872.5|206022.9|205872.9|206019.5|205869.5|30
1643184450000|2022-01-26 08:07:30|206021.4|205871.4|206025.4|205875.4|206025.8|205875.8|206018.6|205868.6|27
1643184460000|2022-01-26 08:07:40|206026.4|205876.4|206037.2|205887.2|206037.4|205887.4|206018.5|205868.5|29
1643184470000|2022-01-26 08:07:50|206037.7|205887.7|206035|205885|206046.3|205896.3|206035|205885|31
1643184480000|2022-01-26 08:08:00|206035.2|205885.2|206032.5|205882.5|206035.7|205885.7|206027.5|205877.5|27
1643184490000|2022-01-26 08:08:10|206031.2|205881.2|206003.9|205853.9|206032|205882|206000.5|205850.5|25
1643184500000|2022-01-26 08:08:20|206003.4|205853.4|205992.8|205842.8|206004.2|205854.2|205989|205839|35
1643184510000|2022-01-26 08:08:30|205993.1|205843.1|205994.3|205844.3|205998|205848|205989.6|205839.6|28
1643184520000|2022-01-26 08:08:40|205995.5|205845.5|205998.9|205848.9|206000|205850|205994.3|205844.3|19
1643184530000|2022-01-26 08:08:50|205999|205849|205999.8|205849.8|206000.3|205850.3|205998.1|205848.1|14
1643184540000|2022-01-26 08:09:00|206000.4|205850.4|206004.9|205854.9|206006.8|205856.8|205996.1|205846.1|28
1643184550000|2022-01-26 08:09:10|206004.4|205854.4|205999.6|205849.6|206007.3|205857.3|205990.9|205840.9|32
1643184560000|2022-01-26 08:09:20|205999.5|205849.5|205999.6|205849.6|205999.8|205849.8|205997|205847|21
1643184570000|2022-01-26 08:09:30|205998.2|205848.2|206000.6|205850.6|206000.8|205850.8|205997.1|205847.1|26
1643184580000|2022-01-26 08:09:40|206002.2|205852.2|206000.6|205850.6|206002.2|205852.2|205998.2|205848.2|20
1643184590000|2022-01-26 08:09:50|206001.1|205851.1|205999.9|205849.9|206001.5|205851.5|205999.1|205849.1|11
1643184600000|2022-01-26 08:10:00|206000.3|205850.3|205993.8|205843.8|206000.3|205850.3|205992.8|205842.8|23
1643184610000|2022-01-26 08:10:10|205994.2|205844.2|205986.3|205836.3|206000.2|205850.2|205968.9|205818.9|36
1643184620000|2022-01-26 08:10:20|205987.4|205837.4|205992|205842|205992.6|205842.6|205985.6|205835.6|22
1643184630000|2022-01-26 08:10:30|205997.6|205847.6|205980.1|205830.1|205997.7|205847.7|205980.1|205830.1|33
1643184640000|2022-01-26 08:10:40|205981.1|205831.1|205981.1|205831.1|205984.1|205834.1|205980.1|205830.1|36
1643184650000|2022-01-26 08:10:50|205981.8|205831.8|205959.6|205809.6|205983.1|205833.1|205956.3|205806.3|27
1643184660000|2022-01-26 08:11:00|205958.9|205808.9|205958.1|205808.1|205958.9|205808.9|205954.7|205804.7|22
1643184670000|2022-01-26 08:11:10|205957.4|205807.4|205952.1|205802.1|205958|205808|205951.8|205801.8|19
1643184680000|2022-01-26 08:11:20|205952.5|205802.5|205953.2|205803.2|205961.8|205811.8|205951.1|205801.1|25
1643184690000|2022-01-26 08:11:30|205951.1|205801.1|205961.2|205811.2|205961.9|205811.9|205951.1|205801.1|26
1643184700000|2022-01-26 08:11:40|205964.6|205814.6|205960.2|205810.2|205965.3|205815.3|205959.1|205809.1|33
1643184710000|2022-01-26 08:11:50|205960.1|205810.1|205963.5|205813.5|205964.3|205814.3|205958.1|205808.1|24
1643184720000|2022-01-26 08:12:00|205955.7|205805.7|205955.9|205805.9|205960.9|205810.9|205954.9|205804.9|24
1643184730000|2022-01-26 08:12:10|205957|205807|205956.2|205806.2|205958.5|205808.5|205955.8|205805.8|21
1643184740000|2022-01-26 08:12:20|205956.1|205806.1|205960.4|205810.4|205961.2|205811.2|205955.8|205805.8|16
1643184750000|2022-01-26 08:12:30|205961.6|205811.6|205957.4|205807.4|205961.7|205811.7|205954|205804|19
1643184760000|2022-01-26 08:12:40|205957.3|205807.3|205955|205805|205957.3|205807.3|205952.6|205802.6|18
1643184770000|2022-01-26 08:12:50|205956.7|205806.7|205960.1|205810.1|205961.4|205811.4|205950.7|205800.7|29
1643184780000|2022-01-26 08:13:00|205960|205810|205957.1|205807.1|205964.2|205814.2|205955.3|205805.3|24
1643184790000|2022-01-26 08:13:10|205956.9|205806.9|205960.9|205810.9|205961.6|205811.6|205956.1|205806.1|24
1643184800000|2022-01-26 08:13:20|205962.7|205812.7|205968|205818|205969.6|205819.6|205960.1|205810.1|28
1643184810000|2022-01-26 08:13:30|205968.3|205818.3|205997.2|205847.2|206000|205850|205967.8|205817.8|25
1643184820000|2022-01-26 08:13:40|205997.7|205847.7|205997.8|205847.8|206001.5|205851.5|205996.7|205846.7|27
1643184830000|2022-01-26 08:13:50|205999.3|205849.3|205930.3|205780.3|205999.3|205849.3|205918.5|205768.5|32
1643184840000|2022-01-26 08:14:00|205930.1|205780.1|205908|205758|205931.6|205781.6|205908|205758|30
1643184850000|2022-01-26 08:14:10|205907.9|205757.9|205925.9|205775.9|205932.9|205782.9|205907.9|205757.9|22
1643184860000|2022-01-26 08:14:20|205926.2|205776.2|205917.7|205767.7|205930.3|205780.3|205916.8|205766.8|32
1643184870000|2022-01-26 08:14:30|205917.8|205767.8|205900|205750|205921.3|205771.3|205897.8|205747.8|25
1643184880000|2022-01-26 08:14:40|205896|205746|205916.3|205766.3|205916.6|205766.6|205896|205746|28
1643184890000|2022-01-26 08:14:50|205915.8|205765.8|205906|205756|205916.3|205766.3|205906|205756|22
1643184900000|2022-01-26 08:15:00|205906.1|205756.1|205908.6|205758.6|205914.9|205764.9|205901.5|205751.5|31
1643184910000|2022-01-26 08:15:10|205910.3|205760.3|205912.9|205762.9|205913.6|205763.6|205908|205758|25
1643184920000|2022-01-26 08:15:20|205913.6|205763.6|205921.5|205771.5|205921.9|205771.9|205911.7|205761.7|29
1643184930000|2022-01-26 08:15:30|205914.6|205764.6|205911.6|205761.6|205915.4|205765.4|205911.3|205761.3|27
1643184940000|2022-01-26 08:15:40|205914.5|205764.5|205912.8|205762.8|205919|205769|205912.4|205762.4|31
1643184950000|2022-01-26 08:15:50|205907.9|205757.9|205905.1|205755.1|205910|205760|205899.7|205749.7|32
1643184960000|2022-01-26 08:16:00|205904.4|205754.4|205883.4|205733.4|205907.8|205757.8|205873.4|205723.4|32
1643184970000|2022-01-26 08:16:10|205883.5|205733.5|205884.6|205734.6|205885.2|205735.2|205874.2|205724.2|34
1643184980000|2022-01-26 08:16:20|205885|205735|205893.2|205743.2|205898.1|205748.1|205882.5|205732.5|27
1643184990000|2022-01-26 08:16:30|205891.9|205741.9|205890.6|205740.6|205892.4|205742.4|205887.5|205737.5|25
1643185000000|2022-01-26 08:16:40|205891|205741|205892.3|205742.3|205892.6|205742.6|205890.8|205740.8|17
1643185010000|2022-01-26 08:16:50|205892|205742|205893.8|205743.8|205893.9|205743.9|205892|205742|13
1643185020000|2022-01-26 08:17:00|205894.5|205744.5|205873.3|205723.3|205894.5|205744.5|205869.9|205719.9|26
1643185030000|2022-01-26 08:17:10|205873.9|205723.9|205871.9|205721.9|205874.8|205724.8|205870.9|205720.9|21
1643185040000|2022-01-26 08:17:20|205871.7|205721.7|205872.5|205722.5|205873.9|205723.9|205871|205721|26
1643185050000|2022-01-26 08:17:30|205873.2|205723.2|205895.3|205745.3|205895.3|205745.3|205873.2|205723.2|28
1643185060000|2022-01-26 08:17:40|205895.1|205745.1|205913.3|205763.3|205913.3|205763.3|205894.3|205744.3|26
1643185070000|2022-01-26 08:17:50|205914.5|205764.5|205911.2|205761.2|205915.7|205765.7|205909.2|205759.2|33
1643185080000|2022-01-26 08:18:00|205911.6|205761.6|205862.8|205712.8|205912.8|205762.8|205859.1|205709.1|28
1643185090000|2022-01-26 08:18:10|205861.9|205711.9|205865.2|205715.2|205871.4|205721.4|205861.1|205711.1|24
1643185100000|2022-01-26 08:18:20|205864.3|205714.3|205861.7|205711.7|205892.8|205742.8|205859.9|205709.9|22
1643185110000|2022-01-26 08:18:30|205861|205711|205860.3|205710.3|205874.2|205724.2|205859.4|205709.4|32
1643185120000|2022-01-26 08:18:40|205860.6|205710.6|205860.1|205710.1|205864.1|205714.1|205859.7|205709.7|30
1643185130000|2022-01-26 08:18:50|205859.6|205709.6|205869.5|205719.5|205869.5|205719.5|205859.3|205709.3|22
1643185140000|2022-01-26 08:19:00|205869.9|205719.9|205878|205728|205882|205732|205866.7|205716.7|35
1643185150000|2022-01-26 08:19:10|205878.1|205728.1|205881.9|205731.9|205881.9|205731.9|205876.8|205726.8|23
1643185160000|2022-01-26 08:19:20|205881.8|205731.8|205878.7|205728.7|205882.2|205732.2|205878.2|205728.2|26
1643185170000|2022-01-26 08:19:30|205878.5|205728.5|205878.1|205728.1|205879.1|205729.1|205872.6|205722.6|22
1643185180000|2022-01-26 08:19:40|205877.6|205727.6|205874|205724|205879|205729|205874|205724|24
1643185190000|2022-01-26 08:19:50|205873.8|205723.8|205875.3|205725.3|205876.1|205726.1|205873.8|205723.8|14
1643185200000|2022-01-26 08:20:00|205875.4|205725.4|205879|205729|205885.1|205735.1|205875.3|205725.3|22
1643185210000|2022-01-26 08:20:10|205881.5|205731.5|205885.3|205735.3|205885.8|205735.8|205881.2|205731.2|15
1643185220000|2022-01-26 08:20:20|205883.9|205733.9|205878.1|205728.1|205889.9|205739.9|205876.8|205726.8|19
1643185230000|2022-01-26 08:20:30|205880.5|205730.5|205875.6|205725.6|205880.5|205730.5|205875.1|205725.1|25
1643185240000|2022-01-26 08:20:40|205875.7|205725.7|205875.8|205725.8|205875.9|205725.9|205874.3|205724.3|17
1643185250000|2022-01-26 08:20:50|205875.6|205725.6|205851.4|205701.4|205875.8|205725.8|205851.2|205701.2|20
1643185260000|2022-01-26 08:21:00|205852.7|205702.7|205847|205697|205852.8|205702.8|205846.7|205696.7|26
1643185270000|2022-01-26 08:21:10|205846.8|205696.8|205834.1|205684.1|205870.5|205720.5|205832.1|205682.1|27
1643185280000|2022-01-26 08:21:20|205834.8|205684.8|205833.1|205683.1|205834.8|205684.8|205832.3|205682.3|24
1643185290000|2022-01-26 08:21:30|205833.6|205683.6|205832.3|205682.3|205835.2|205685.2|205832.3|205682.3|16
1643185300000|2022-01-26 08:21:40|205832.1|205682.1|205837|205687|205839.2|205689.2|205831.5|205681.5|16
1643185310000|2022-01-26 08:21:50|205836.9|205686.9|205838.5|205688.5|205841.8|205691.8|205836.7|205686.7|29
1643185320000|2022-01-26 08:22:00|205839.4|205689.4|205839.1|205689.1|205841.5|205691.5|205836|205686|27
1643185330000|2022-01-26 08:22:10|205838.6|205688.6|205842.3|205692.3|205842.3|205692.3|205837.5|205687.5|17
1643185340000|2022-01-26 08:22:20|205843.2|205693.2|205841.3|205691.3|205843.2|205693.2|205838.8|205688.8|18
1643185350000|2022-01-26 08:22:30|205841.7|205691.7|205838.7|205688.7|205842.8|205692.8|205838.3|205688.3|16
1643185360000|2022-01-26 08:22:40|205838.5|205688.5|205838.2|205688.2|205838.8|205688.8|205835.9|205685.9|23
1643185370000|2022-01-26 08:22:50|205844.5|205694.5|205840.3|205690.3|205844.5|205694.5|205838.6|205688.6|19
1643185380000|2022-01-26 08:23:00|205839.9|205689.9|205839|205689|205842.2|205692.2|205839|205689|15
1643185390000|2022-01-26 08:23:10|205839.6|205689.6|205846.5|205696.5|205848.8|205698.8|205834.9|205684.9|25
1643185400000|2022-01-26 08:23:20|205845.4|205695.4|205844.7|205694.7|205852.7|205702.7|205844.7|205694.7|15
1643185410000|2022-01-26 08:23:30|205845.1|205695.1|205886.9|205736.9|205886.9|205736.9|205843.6|205693.6|29
1643185420000|2022-01-26 08:23:40|205884.5|205734.5|205863|205713|205887.8|205737.8|205860.1|205710.1|31
1643185430000|2022-01-26 08:23:50|205864.8|205714.8|205881.9|205731.9|205885.3|205735.3|205864.5|205714.5|30
1643185440000|2022-01-26 08:24:00|205881.5|205731.5|205883.1|205733.1|205884.4|205734.4|205881|205731|19
1643185450000|2022-01-26 08:24:10|205882.8|205732.8|205889.1|205739.1|205889.5|205739.5|205882.2|205732.2|20
1643185460000|2022-01-26 08:24:20|205889.2|205739.2|205887.9|205737.9|205889.2|205739.2|205885.9|205735.9|24
1643185470000|2022-01-26 08:24:30|205887.5|205737.5|205883.5|205733.5|205891.3|205741.3|205881.8|205731.8|22
1643185480000|2022-01-26 08:24:40|205883|205733|205888.7|205738.7|205889.9|205739.9|205882.8|205732.8|21
1643185490000|2022-01-26 08:24:50|205889.1|205739.1|205888.6|205738.6|205889.2|205739.2|205887.8|205737.8|13
1643185500000|2022-01-26 08:25:00|205889|205739|205880.3|205730.3|205889|205739|205880.3|205730.3|26
1643185510000|2022-01-26 08:25:10|205881.4|205731.4|205881.2|205731.2|205884.3|205734.3|205878.7|205728.7|26
1643185520000|2022-01-26 08:25:20|205884|205734|205881.7|205731.7|205884|205734|205880.3|205730.3|21
1643185530000|2022-01-26 08:25:30|205881.8|205731.8|205882.5|205732.5|205882.8|205732.8|205880.8|205730.8|15
1643185540000|2022-01-26 08:25:40|205881.7|205731.7|205881.9|205731.9|205883.9|205733.9|205881.7|205731.7|17
1643185550000|2022-01-26 08:25:50|205881|205731|205881.6|205731.6|205882|205732|205879.7|205729.7|19
1643185560000|2022-01-26 08:26:00|205881.7|205731.7|205882.5|205732.5|205886.2|205736.2|205881.7|205731.7|15
1643185570000|2022-01-26 08:26:10|205881.6|205731.6|205883.1|205733.1|205885.2|205735.2|205881.3|205731.3|16
1643185580000|2022-01-26 08:26:20|205883.2|205733.2|205883.5|205733.5|205885.4|205735.4|205883.1|205733.1|15
1643185590000|2022-01-26 08:26:30|205883.3|205733.3|205883|205733|205886.3|205736.3|205880|205730|18
1643185600000|2022-01-26 08:26:40|205883.2|205733.2|205885.4|205735.4|205888.1|205738.1|205883|205733|21
1643185610000|2022-01-26 08:26:50|205886.3|205736.3|205887.2|205737.2|205887.6|205737.6|205883.7|205733.7|15
1643185620000|2022-01-26 08:27:00|205886.7|205736.7|205884.1|205734.1|205888.8|205738.8|205884.1|205734.1|16
1643185630000|2022-01-26 08:27:10|205883.1|205733.1|205886.3|205736.3|205886.4|205786.8|205834.2|205731.6|18
1643185640000|2022-01-26 08:27:20|205884.2|205734.2|205870.9|205720.9|205885.8|205735.8|205869.9|205719.9|25
1643185650000|2022-01-26 08:27:30|205871|205721|205874.1|205724.1|205874.1|205724.1|205870.3|205720.3|22
1643185660000|2022-01-26 08:27:40|205873.6|205723.6|205870|205720|205873.6|205723.6|205869.3|205719.3|17
1643185670000|2022-01-26 08:27:50|205869.7|205719.7|205872.8|205722.8|205873.2|205723.2|205869.7|205719.7|23
1643185680000|2022-01-26 08:28:00|205872.9|205722.9|205875.5|205725.5|205876.6|205726.6|205871.8|205721.8|22
1643185690000|2022-01-26 08:28:10|205874.7|205724.7|205873.9|205723.9|205877.7|205727.7|205873.5|205723.5|14
1643185700000|2022-01-26 08:28:20|205873.4|205723.4|205872.7|205722.7|205875|205725|205872.3|205722.3|20
1643185710000|2022-01-26 08:28:30|205873.4|205723.4|205874.6|205724.6|205874.6|205724.6|205872.2|205722.2|16
1643185720000|2022-01-26 08:28:40|205875.1|205725.1|205875.8|205725.8|205878.2|205728.2|205874.4|205724.4|19
1643185730000|2022-01-26 08:28:50|205876|205726|205869.8|205719.8|205877.9|205727.9|205861.2|205711.2|28
1643185740000|2022-01-26 08:29:00|205869.5|205719.5|205869.9|205719.9|205875.4|205725.4|205866.9|205716.9|26
1643185750000|2022-01-26 08:29:10|205869.8|205719.8|205874.7|205724.7|205878.1|205728.1|205869.8|205719.8|25
1643185760000|2022-01-26 08:29:20|205875.6|205725.6|205875.4|205725.4|205875.6|205725.6|205871.6|205721.6|25
1643185770000|2022-01-26 08:29:30|205875.6|205725.6|205875.1|205725.1|205875.6|205725.6|205872.9|205722.9|15
1643185780000|2022-01-26 08:29:40|205875.2|205725.2|205873.1|205723.1|205877|205727|205873.1|205723.1|17
1643185790000|2022-01-26 08:29:50|205873.8|205723.8|205873|205723|205877.3|205727.3|205872.6|205722.6|17
1643185800000|2022-01-26 08:30:00|205872.7|205722.7|205918.3|205768.3|205922.9|205772.9|205872.7|205722.7|25
1643185810000|2022-01-26 08:30:10|205920.7|205770.7|205909.5|205759.5|205923.3|205773.3|205900.4|205750.4|26
1643185820000|2022-01-26 08:30:20|205907.3|205757.3|205905.2|205755.2|205917.7|205767.7|205904.6|205754.6|16
1643185830000|2022-01-26 08:30:30|205903.8|205753.8|205898.5|205748.5|205904.9|205754.9|205896.8|205746.8|26
1643185840000|2022-01-26 08:30:40|205896.7|205746.7|205897.2|205747.2|205902.6|205752.6|205896.7|205746.7|17
1643185850000|2022-01-26 08:30:50|205896.9|205746.9|205893.2|205743.2|205913.9|205814|205864|205743.2|22
1643185860000|2022-01-26 08:31:00|205893.5|205743.5|205901.1|205751.1|205903.3|205753.3|205893.3|205743.3|22
1643185870000|2022-01-26 08:31:10|205902|205752|205898.1|205748.1|205902|205752|205895.5|205745.5|14
1643185880000|2022-01-26 08:31:20|205903|205753|205899.9|205749.9|205903.3|205753.3|205899.1|205749.1|11
1643185890000|2022-01-26 08:31:30|205900.4|205750.4|205883.2|205733.2|205900.4|205750.4|205880.1|205730.1|18
1643185900000|2022-01-26 08:31:40|205883.4|205733.4|205887.3|205737.3|205887.3|205737.3|205877|205727|24
1643185910000|2022-01-26 08:31:50|205888.1|205738.1|205886.9|205736.9|205888.1|205738.1|205884.3|205734.3|13
1643185920000|2022-01-26 08:32:00|205886.7|205736.7|205892.9|205742.9|205897|205747|205879.9|205729.9|19
1643185930000|2022-01-26 08:32:10|205893.1|205743.1|205883.5|205733.5|205893.8|205743.8|205877.6|205727.6|22
1643185940000|2022-01-26 08:32:20|205884.9|205734.9|205883.8|205733.8|205887.9|205737.9|205883.8|205733.8|15
1643185950000|2022-01-26 08:32:30|205882.7|205732.7|205885.9|205735.9|205888.3|205738.3|205879.5|205729.5|23
1643185960000|2022-01-26 08:32:40|205885|205735|205937.2|205787.2|205937.2|205787.2|205884.1|205734.1|29
1643185970000|2022-01-26 08:32:50|205937.3|205787.3|205934.8|205784.8|205937.5|205787.5|205933.3|205783.3|16
1643185980000|2022-01-26 08:33:00|205938.4|205788.4|205974.1|205824.1|205976.1|205826.1|205938.4|205788.4|23
1643185990000|2022-01-26 08:33:10|205972.3|205822.3|205967.9|205817.9|205972.7|205822.7|205967.8|205817.8|21
1643186000000|2022-01-26 08:33:20|205967.6|205817.6|205965.7|205815.7|205968.9|205818.9|205965.6|205815.6|23
1643186010000|2022-01-26 08:33:30|205966.9|205816.9|205963.1|205813.1|205967.5|205817.5|205963.1|205813.1|12
1643186020000|2022-01-26 08:33:40|205963.5|205813.5|205961.1|205811.1|205963.6|205813.6|205961|205811|14
1643186030000|2022-01-26 08:33:50|205961.6|205811.6|205966.9|205816.9|205970.4|205820.4|205961.6|205811.6|20
1643186040000|2022-01-26 08:34:00|205966.8|205816.8|205966.2|205816.2|205970.6|205820.6|205965|205815|19
1643186050000|2022-01-26 08:34:10|205966|205816|205965.7|205815.7|205967.8|205817.8|205965|205815|19
1643186060000|2022-01-26 08:34:20|205966.1|205816.1|205965.2|205815.2|205968.1|205818.1|205963|205813|21
1643186070000|2022-01-26 08:34:30|205965.7|205815.7|205966.9|205816.9|205971.6|205821.6|205965.7|205815.7|16
1643186080000|2022-01-26 08:34:40|205966.3|205816.3|205968.4|205818.4|205977.5|205874.1|205920|205814.2|28
1643186090000|2022-01-26 08:34:50|205968|205818|205968.9|205818.9|205976.6|205826.6|205967.5|205817.5|28
1643186100000|2022-01-26 08:35:00|205968.8|205818.8|205964.4|205814.4|205970|205820|205964.2|205814.2|29
1643186110000|2022-01-26 08:35:10|205964.7|205814.7|205964.9|205814.9|205966.2|205816.2|205964.2|205814.2|21
1643186120000|2022-01-26 08:35:20|205964.8|205814.8|205915.2|205765.2|205964.8|205814.8|205913.2|205763.2|30
1643186130000|2022-01-26 08:35:30|205917.7|205767.7|205883.7|205733.7|205917.7|205767.7|205880.1|205730.1|30
1643186140000|2022-01-26 08:35:40|205879|205729|205881.5|205731.5|205889.8|205739.8|205861.2|205711.2|33
1643186150000|2022-01-26 08:35:50|205879.6|205729.6|205878.4|205728.4|205884.5|205734.5|205878.2|205728.2|22
1643186160000|2022-01-26 08:36:00|205878.3|205728.3|205877.4|205727.4|205881.6|205731.6|205875.5|205725.5|21
1643186170000|2022-01-26 08:36:10|205878.8|205728.8|205889.4|205739.4|205889.4|205739.4|205878.5|205728.5|6
1643186180000|2022-01-26 08:36:20|205886.6|205736.6|205878|205728|205891.5|205741.5|205878|205728|25
1643186190000|2022-01-26 08:36:30|205875.8|205725.8|205884.6|205734.6|205889.9|205739.9|205874.7|205724.7|24
1643186200000|2022-01-26 08:36:40|205883.8|205733.8|205888.7|205738.7|205899|205749|205883.3|205733.3|29
1643186210000|2022-01-26 08:36:50|205890.6|205740.6|205892.5|205742.5|205894.6|205744.6|205887.6|205737.6|22
1643186220000|2022-01-26 08:37:00|205892.9|205742.9|205879.4|205729.4|205894.7|205744.7|205879.1|205729.1|20
1643186230000|2022-01-26 08:37:10|205879.1|205729.1|205871.6|205721.6|205883.5|205733.5|205868.9|205718.9|24
1643186240000|2022-01-26 08:37:20|205874.3|205724.3|205879.3|205729.3|205881.1|205731.1|205867.6|205717.6|23
1643186250000|2022-01-26 08:37:30|205879.6|205729.6|205879.2|205729.2|205885|205735|205879.2|205729.2|16
1643186260000|2022-01-26 08:37:40|205887.5|205737.5|205875.3|205725.3|205887.8|205737.8|205872.3|205722.3|24
1643186270000|2022-01-26 08:37:50|205875.6|205725.6|205878.2|205728.2|205878.2|205728.2|205871.8|205721.8|20
1643186280000|2022-01-26 08:38:00|205878.7|205728.7|205874.2|205724.2|205878.7|205728.7|205873.4|205723.4|18
1643186290000|2022-01-26 08:38:10|205874|205724|205872.1|205722.1|205874.8|205724.8|205871|205721|19
1643186300000|2022-01-26 08:38:20|205872.8|205722.8|205855.2|205705.2|205877.4|205727.4|205855.2|205705.2|17
1643186310000|2022-01-26 08:38:30|205854.6|205704.6|205833.4|205683.4|205854.6|205704.6|205833.4|205683.4|29
1643186320000|2022-01-26 08:38:40|205836.4|205686.4|205843|205693|205849.5|205699.5|205834.6|205684.6|19
1643186330000|2022-01-26 08:38:50|205841.3|205691.3|205838.4|205688.4|205841.6|205691.6|205835.1|205685.1|28
1643186340000|2022-01-26 08:39:00|205838.2|205688.2|205844.1|205694.1|205845.1|205695.1|205838.2|205688.2|22
1643186350000|2022-01-26 08:39:10|205844.9|205694.9|205839.3|205689.3|205845|205695|205835.6|205685.6|24
1643186360000|2022-01-26 08:39:20|205836.6|205686.6|205820.1|205670.1|205837.5|205687.5|205816.9|205666.9|21
1643186370000|2022-01-26 08:39:30|205817.2|205667.2|205816.2|205666.2|205818.2|205668.2|205815.5|205665.5|10
1643186380000|2022-01-26 08:39:40|205815.6|205665.6|205817.9|205667.9|205820.7|205670.7|205815.6|205665.6|11
1643186390000|2022-01-26 08:39:50|205817.6|205667.6|205767.1|205717.1|205817.6|205717.1|205766.7|205665.8|5
1643186400000|2022-01-26 08:40:00|205768|205718|205818.3|205668.3|205822.1|205718|205764.3|205667.3|11
1643186410000|2022-01-26 08:40:10|205818.2|205668.2|205816.9|205666.9|205818.2|205714.7|205764.7|205665.2|7
1643186420000|2022-01-26 08:40:20|205814.8|205664.8|205762.4|205612.4|205820.4|205690.5|205740.5|205611.8|16
1643186430000|2022-01-26 08:40:30|205763.1|205613.1|205764.5|205614.5|205773.4|205623.4|205762.9|205612.9|30
1643186440000|2022-01-26 08:40:40|205759.5|205609.5|205761|205611|205766.1|205616.1|205755.4|205605.4|32
1643186450000|2022-01-26 08:40:50|205762.1|205612.1|205760|205610|205763.2|205613.2|205758.4|205608.4|23
1643186460000|2022-01-26 08:41:00|205758.4|205608.4|205764|205614|205764.5|205614.5|205753.6|205603.6|20
1643186470000|2022-01-26 08:41:10|205763.7|205613.7|205762.8|205612.8|205767.1|205617.1|205760.6|205610.6|19
1643186480000|2022-01-26 08:41:20|205762.7|205612.7|205750.6|205600.6|205762.7|205612.7|205743.9|205593.9|22
1643186490000|2022-01-26 08:41:30|205750.9|205600.9|205742.6|205592.6|205759.7|205609.7|205723.8|205573.8|18
1643186500000|2022-01-26 08:41:40|205742.7|205592.7|205745.2|205595.2|205745.2|205595.2|205742.2|205592.2|15
1643186510000|2022-01-26 08:41:50|205744.8|205594.8|205743.5|205593.5|205744.8|205594.8|205741.9|205591.9|12
1643186520000|2022-01-26 08:42:00|205742.9|205592.9|205754.5|205604.5|205755.4|205605.4|205742.5|205592.5|17
1643186530000|2022-01-26 08:42:10|205756.5|205606.5|205757.5|205607.5|205757.5|205607.5|205751.5|205601.5|16
1643186540000|2022-01-26 08:42:20|205788.4|205638.4|205790.8|205640.8|205796.4|205646.4|205788.4|205638.4|20
1643186550000|2022-01-26 08:42:30|205790.2|205640.2|205762.7|205612.7|205790.2|205640.2|205760.3|205610.3|17
1643186560000|2022-01-26 08:42:40|205763.4|205613.4|205783.6|205633.6|205783.6|205633.6|205761.3|205611.3|20
1643186570000|2022-01-26 08:42:50|205781|205631|205784.7|205634.7|205787.9|205637.9|205780.1|205630.1|20
1643186580000|2022-01-26 08:43:00|205784.2|205634.2|205785.5|205635.5|205787.7|205637.7|205784|205634|17
1643186590000|2022-01-26 08:43:10|205786.3|205636.3|205789.9|205639.9|205792.2|205642.2|205785.4|205635.4|14
1643186600000|2022-01-26 08:43:20|205789.6|205639.6|205829.8|205679.8|205834.9|205684.9|205789.6|205639.6|29
1643186610000|2022-01-26 08:43:30|205830.7|205680.7|205792.1|205642.1|205830.9|205680.9|205789.2|205639.2|32
1643186620000|2022-01-26 08:43:40|205790.1|205640.1|205790.9|205640.9|205792|205642|205788.6|205638.6|16
1643186630000|2022-01-26 08:43:50|205794.6|205644.6|205808|205658|205808|205658|205792.3|205642.3|29
1643186640000|2022-01-26 08:44:00|205805|205655|205806.1|205656.1|205810.8|205660.8|205800.9|205650.9|17
1643186650000|2022-01-26 08:44:10|205805.8|205655.8|205800.3|205650.3|205806.9|205656.9|205794.8|205644.8|29
1643186660000|2022-01-26 08:44:20|205797.1|205647.1|205796.5|205646.5|205798.2|205648.2|205793.7|205643.7|25
1643186670000|2022-01-26 08:44:30|205796.6|205646.6|205794.9|205644.9|205797.6|205647.6|205794.1|205644.1|16
1643186680000|2022-01-26 08:44:40|205795.6|205645.6|205789.4|205639.4|205796.2|205646.2|205788.5|205638.5|15
1643186690000|2022-01-26 08:44:50|205789|205639|205783.8|205633.8|205794.9|205644.9|205782|205632|25
1643186700000|2022-01-26 08:45:00|205784|205634|205756.9|205606.9|205784|205634|205744.1|205594.1|33
1643186710000|2022-01-26 08:45:10|205761.1|205611.1|205752.5|205602.5|205761.1|205611.1|205749|205599|18
1643186720000|2022-01-26 08:45:20|205751.9|205601.9|205757.7|205607.7|205763.1|205613.1|205751.9|205601.9|21
1643186730000|2022-01-26 08:45:30|205756.9|205606.9|205764.3|205614.3|205765|205615|205755.4|205605.4|21
1643186740000|2022-01-26 08:45:40|205762.8|205612.8|205762|205612|205765.1|205615.1|205758|205608|25
1643186750000|2022-01-26 08:45:50|205759.8|205609.8|205760.8|205610.8|205763.8|205613.8|205755.5|205605.5|16
1643186760000|2022-01-26 08:46:00|205763|205613|205777.3|205627.3|205777.9|205627.9|205748.1|205598.1|31
1643186770000|2022-01-26 08:46:10|205777.2|205627.2|205778.6|205628.6|205781.5|205631.5|205777.2|205627.2|23
1643186780000|2022-01-26 08:46:20|205777.7|205627.7|205779.5|205629.5|205781.2|205631.2|205777.7|205627.7|22
1643186790000|2022-01-26 08:46:30|205779.2|205629.2|205788.3|205638.3|205799.1|205649.1|205779.2|205629.2|27
1643186800000|2022-01-26 08:46:40|205788.2|205638.2|205789.7|205639.7|205790.3|205640.3|205786.6|205636.6|23
1643186810000|2022-01-26 08:46:50|205788.9|205638.9|205789.2|205639.2|205795.6|205645.6|205787.5|205637.5|24
1643186820000|2022-01-26 08:47:00|205792.5|205642.5|205795|205645|205797.5|205647.5|205790.7|205640.7|23
1643186830000|2022-01-26 08:47:10|205795.3|205645.3|205791.3|205641.3|205796|205646|205781.2|205631.2|25
1643186840000|2022-01-26 08:47:20|205794.7|205644.7|205787|205637|205794.7|205678.9|205728.9|205620.5|29
1643186850000|2022-01-26 08:47:30|205789.6|205639.6|205792.2|205642.2|205792.2|205642.2|205784.4|205634.4|24
1643186860000|2022-01-26 08:47:40|205792.5|205642.5|205796.3|205646.3|205796.3|205646.3|205792|205642|20
1643186870000|2022-01-26 08:47:50|205796.8|205646.8|205808.6|205658.6|205811.2|205661.2|205793.8|205643.8|23
1643186880000|2022-01-26 08:48:00|205809|205659|205798.7|205648.7|205810.5|205660.5|205795.2|205645.2|22
1643186890000|2022-01-26 08:48:10|205797.3|205647.3|205811.7|205661.7|205812.7|205662.7|205791.5|205641.5|33
1643186900000|2022-01-26 08:48:20|205813.4|205663.4|205791.6|205641.6|205813.4|205663.4|205788.5|205638.5|27
1643186910000|2022-01-26 08:48:30|205794.3|205644.3|205792.2|205642.2|205795.5|205645.5|205788.2|205638.2|17
1643186920000|2022-01-26 08:48:40|205793.5|205643.5|205792.2|205642.2|205794.3|205644.3|205791|205641|13
1643186930000|2022-01-26 08:48:50|205792|205642|205796.2|205646.2|205796.9|205646.9|205791.6|205641.6|17
1643186940000|2022-01-26 08:49:00|205796.7|205646.7|205793|205643|205797.6|205647.6|205784.9|205634.9|22
1643186950000|2022-01-26 08:49:10|205790.4|205640.4|205786.6|205636.6|205792.6|205642.6|205785.4|205635.4|20
1643186960000|2022-01-26 08:49:20|205787.4|205637.4|205789.5|205639.5|205789.6|205639.6|205786.3|205636.3|20
1643186970000|2022-01-26 08:49:30|205788.8|205638.8|205790.1|205640.1|205790.1|205640.1|205784.6|205634.6|15
1643186980000|2022-01-26 08:49:40|205791.4|205641.4|205790.6|205640.6|205791.4|205641.4|205787.5|205637.5|24
1643186990000|2022-01-26 08:49:50|205790|205640|205797.8|205647.8|205798.9|205648.9|205789|205639|18
1643187000000|2022-01-26 08:50:00|205795.5|205645.5|205826.1|205676.1|205829.8|205679.8|205793|205643|18
1643187010000|2022-01-26 08:50:10|205831.7|205681.7|205833.2|205683.2|205842.6|205692.6|205829|205679|35
1643187020000|2022-01-26 08:50:20|205832.8|205682.8|205841.2|205691.2|205847.5|205697.5|205830.8|205680.8|28
1643187030000|2022-01-26 08:50:30|205841.7|205691.7|205871.8|205721.8|205872.8|205722.8|205841.5|205691.5|30
1643187040000|2022-01-26 08:50:40|205876.1|205726.1|205876.2|205726.2|205882.6|205732.6|205871.1|205721.1|26
1643187050000|2022-01-26 08:50:50|205875.8|205725.8|205892.9|205742.9|205903.1|205753.1|205871.8|205721.8|27
1643187060000|2022-01-26 08:51:00|205894.8|205744.8|205893|205743|205901.8|205751.8|205893|205743|22
1643187070000|2022-01-26 08:51:10|205892.8|205742.8|205917|205767|205919.9|205769.9|205889.8|205739.8|35
1643187080000|2022-01-26 08:51:20|205918.1|205768.1|205929.8|205779.8|205929.8|205779.8|205916.9|205766.9|32
1643187090000|2022-01-26 08:51:30|205924.7|205774.7|205925.8|205775.8|205932.5|205782.5|205915.8|205765.8|30
1643187100000|2022-01-26 08:51:40|205921.9|205771.9|205921.5|205771.5|205929.7|205779.7|205919.9|205769.9|30
1643187110000|2022-01-26 08:51:50|205920|205770|205923.5|205773.5|205923.5|205773.5|205917.6|205767.6|18
1643187120000|2022-01-26 08:52:00|205922.8|205772.8|205917.9|205767.9|205930.4|205780.4|205917.9|205767.9|29
1643187130000|2022-01-26 08:52:10|205925.9|205775.9|205928.2|205778.2|205935.9|205785.9|205925.3|205775.3|22
1643187140000|2022-01-26 08:52:20|205928.1|205778.1|205914.5|205764.5|205931.9|205781.9|205914.3|205764.3|24
1643187150000|2022-01-26 08:52:30|205914.7|205764.7|205914.4|205764.4|205918.7|205768.7|205914.4|205764.4|19
1643187160000|2022-01-26 08:52:40|205911.7|205761.7|205911.6|205761.6|205916.4|205766.4|205911.6|205761.6|25
1643187170000|2022-01-26 08:52:50|205912.7|205762.7|205915.1|205765.1|205918.1|205768.1|205912.7|205762.7|15
1643187180000|2022-01-26 08:53:00|205916|205766|205914.3|205764.3|205929.5|205779.5|205914.3|205764.3|26
1643187190000|2022-01-26 08:53:10|205918.1|205768.1|205926.8|205776.8|205926.8|205776.8|205913.2|205763.2|28
1643187200000|2022-01-26 08:53:20|205923.1|205773.1|205928.4|205778.4|205933.3|205783.3|205923.1|205773.1|33
1643187210000|2022-01-26 08:53:30|205928.3|205778.3|205929.8|205779.8|205929.8|205779.8|205923|205773|16
1643187220000|2022-01-26 08:53:40|205924.5|205774.5|205922.8|205772.8|205929.7|205779.7|205920.4|205770.4|27
1643187230000|2022-01-26 08:53:50|205920.5|205770.5|205916.5|205766.5|205923.2|205773.2|205915|205765|26
1643187240000|2022-01-26 08:54:00|205916.1|205766.1|205927.1|205777.1|205927.1|205777.1|205913|205763|31
1643187250000|2022-01-26 08:54:10|205927.6|205777.6|205929.9|205779.9|205929.9|205779.9|205925.4|205775.4|17
1643187260000|2022-01-26 08:54:20|205927.6|205777.6|205968.9|205818.9|205972.6|205822.6|205927.6|205777.6|30
1643187270000|2022-01-26 08:54:30|205970.7|205820.7|205967|205817|205975.2|205825.2|205964.9|205814.9|24
1643187280000|2022-01-26 08:54:40|205966.4|205816.4|205968.8|205818.8|205970.4|205820.4|205965.9|205815.9|19
1643187290000|2022-01-26 08:54:50|205963.2|205813.2|205961.4|205811.4|205969.1|205819.1|205958.2|205808.2|20
1643187300000|2022-01-26 08:55:00|205962.7|205812.7|205959.5|205809.5|205962.9|205812.9|205957.7|205807.7|16
1643187310000|2022-01-26 08:55:10|205958.9|205808.9|205959.5|205809.5|205963.6|205813.6|205956.3|205806.3|23
1643187320000|2022-01-26 08:55:20|205959.6|205809.6|205975.1|205825.1|205977.4|205827.4|205958.8|205808.8|29
1643187330000|2022-01-26 08:55:30|205977.2|205827.2|205970|205820|205981.8|205831.8|205970|205820|20
1643187340000|2022-01-26 08:55:40|205977.6|205827.6|205963.9|205813.9|205978.3|205828.3|205958.7|205808.7|29
1643187350000|2022-01-26 08:55:50|205966.4|205816.4|205975.2|205825.2|205989.6|205839.6|205960.5|205810.5|26
1643187360000|2022-01-26 08:56:00|205974.2|205824.2|205968.5|205818.5|205981|205831|205965.9|205815.9|26
1643187370000|2022-01-26 08:56:10|205966.5|205816.5|205967|205817|205979.1|205829.1|205965.6|205815.6|24
1643187380000|2022-01-26 08:56:20|205968|205818|205959.5|205809.5|205972.4|205822.4|205948.7|205798.7|21
1643187390000|2022-01-26 08:56:30|205959.2|205809.2|205959.6|205809.6|205961.1|205811.1|205958.5|205808.5|15
1643187400000|2022-01-26 08:56:40|205962.5|205812.5|205962.8|205812.8|205969.4|205819.4|205956|205806|23
1643187410000|2022-01-26 08:56:50|205963|205813|205961.2|205811.2|205973.4|205823.4|205961.2|205811.2|29
1643187420000|2022-01-26 08:57:00|205963.5|205813.5|205957.1|205807.1|205966.4|205816.4|205957.1|205807.1|24
1643187430000|2022-01-26 08:57:10|205956.7|205806.7|205963.4|205813.4|205967|205817|205955.5|205805.5|16
1643187440000|2022-01-26 08:57:20|205964.4|205814.4|205967.2|205817.2|205967.2|205817.2|205962.3|205812.3|21
1643187450000|2022-01-26 08:57:30|205966.7|205816.7|205920.2|205770.2|205967.5|205817.5|205915.3|205765.3|23
1643187460000|2022-01-26 08:57:40|205920.4|205770.4|205925.4|205775.4|205930.1|205780.1|205916.1|205766.1|31
1643187470000|2022-01-26 08:57:50|205923.1|205773.1|205919.2|205769.2|205925.2|205775.2|205918|205768|12
1643187480000|2022-01-26 08:58:00|205918.7|205768.7|205931.3|205781.3|205931.3|205781.3|205914.4|205764.4|25
1643187490000|2022-01-26 08:58:10|205933.3|205783.3|205951.6|205801.6|205959|205809|205920.7|205770.7|32
1643187500000|2022-01-26 08:58:20|205951.7|205801.7|205962.8|205812.8|205968.3|205818.3|205947|205797|24
1643187510000|2022-01-26 08:58:30|205969|205819|205951.1|205801.1|205969|205819|205949.5|205799.5|21
1643187520000|2022-01-26 08:58:40|205950.9|205800.9|205954|205804|205963|205813|205936.7|205786.7|24
1643187530000|2022-01-26 08:58:50|205951.8|205801.8|205952.2|205802.2|205955.8|205805.8|205948.3|205798.3|31
1643187540000|2022-01-26 08:59:00|205952.6|205802.6|205953.1|205803.1|205954.8|205804.8|205949.4|205799.4|28
1643187550000|2022-01-26 08:59:10|205952.4|205802.4|205912.8|205762.8|205953.5|205803.5|205911.7|205761.7|29
1643187560000|2022-01-26 08:59:20|205913.5|205763.5|205915.5|205765.5|205917.3|205767.3|205911.7|205761.7|22
1643187570000|2022-01-26 08:59:30|205916.1|205766.1|205912.9|205762.9|205923.8|205773.8|205911.5|205761.5|22
1643187580000|2022-01-26 08:59:40|205912.3|205762.3|205921.9|205771.9|205923|205773|205912.3|205762.3|29
1643187590000|2022-01-26 08:59:50|205924.2|205774.2|205925.1|205775.1|205929.4|205779.4|205919.2|205769.2|23
1643187600000|2022-01-26 09:00:00|205918.8|205768.8|205936.6|205786.6|205959.6|205809.6|205917.4|205767.4|33
1643187610000|2022-01-26 09:00:10|205935.8|205785.8|205952|205802|205958.4|205808.4|205929.8|205779.8|27
1643187620000|2022-01-26 09:00:20|205953.1|205803.1|205951.4|205801.4|205954.1|205804.1|205949.5|205799.5|31
1643187630000|2022-01-26 09:00:30|205950.5|205800.5|205950.5|205800.5|205956.3|205806.3|205949.5|205799.5|25
1643187640000|2022-01-26 09:00:40|205949.6|205799.6|205942.5|205792.5|205954.4|205804.4|205936.1|205786.1|32
1643187650000|2022-01-26 09:00:50|205941|205791|205935.2|205785.2|205942.4|205792.4|205926.1|205776.1|20
1643187660000|2022-01-26 09:01:00|205936|205786|205939.2|205789.2|205939.6|205789.6|205931.8|205781.8|28
1643187670000|2022-01-26 09:01:10|205931.6|205781.6|205924.4|205774.4|205931.6|205781.6|205912.5|205762.5|32
1643187680000|2022-01-26 09:01:20|205920.4|205770.4|205920.8|205770.8|205926.9|205776.9|205918|205768|26
1643187690000|2022-01-26 09:01:30|205922.3|205772.3|205917.7|205767.7|205925.7|205775.7|205912.2|205762.2|28
1643187700000|2022-01-26 09:01:40|205918.3|205768.3|205918|205768|205921|205771|205913.8|205763.8|27
1643187710000|2022-01-26 09:01:50|205919.1|205769.1|205920|205770|205920|205770|205914.6|205764.6|10
1643187720000|2022-01-26 09:02:00|205920.1|205770.1|205923.4|205773.4|205923.4|205773.4|205919.2|205769.2|19
1643187730000|2022-01-26 09:02:10|205922.8|205772.8|205927.7|205777.7|205929.7|205779.7|205921.3|205771.3|21
1643187740000|2022-01-26 09:02:20|205925.3|205775.3|205937.9|205787.9|205946.2|205796.2|205922.7|205772.7|23
1643187750000|2022-01-26 09:02:30|205939.3|205789.3|205939.5|205789.5|205939.9|205789.9|205933.8|205783.8|14
1643187760000|2022-01-26 09:02:40|205938.9|205788.9|205938.2|205788.2|205940.3|205790.3|205936.6|205786.6|11
1643187770000|2022-01-26 09:02:50|205938.3|205788.3|205933.7|205783.7|205938.6|205788.6|205929.4|205779.4|24
1643187780000|2022-01-26 09:03:00|205928.4|205778.4|205918.3|205768.3|205928.4|205778.4|205909.2|205759.2|26
1643187790000|2022-01-26 09:03:10|205918|205768|205928.1|205778.1|205928.1|205778.1|205918|205768|18
1643187800000|2022-01-26 09:03:20|205925.9|205775.9|205938.2|205788.2|205938.2|205788.2|205925.1|205775.1|26
1643187810000|2022-01-26 09:03:30|205939.5|205789.5|205933.7|205783.7|205939.5|205789.5|205933.7|205783.7|13
1643187820000|2022-01-26 09:03:40|205932.5|205782.5|205935.6|205785.6|205936.1|205786.1|205932.4|205782.4|18
1643187830000|2022-01-26 09:03:50|205935.3|205785.3|205930.9|205780.9|205935.9|205785.9|205926.3|205776.3|21
1643187840000|2022-01-26 09:04:00|205935.6|205785.6|205929.1|205779.1|205938|205788|205917.6|205767.6|26
1643187850000|2022-01-26 09:04:10|205929.9|205779.9|205937.1|205787.1|205939.4|205789.4|205928.3|205778.3|33
1643187860000|2022-01-26 09:04:20|205937.9|205787.9|205935.9|205785.9|205941.5|205791.5|205931.6|205781.6|22
1643187870000|2022-01-26 09:04:30|205934.1|205784.1|205939.8|205789.8|205939.8|205789.8|205926.4|205776.4|29
1643187880000|2022-01-26 09:04:40|205941.2|205791.2|205966.5|205816.5|205966.5|205816.5|205939|205789|29
1643187890000|2022-01-26 09:04:50|205965.1|205815.1|205964.3|205814.3|205971.7|205821.7|205953.6|205803.6|26
1643187900000|2022-01-26 09:05:00|205962.7|205812.7|205959.2|205809.2|205966.6|205816.6|205959.2|205809.2|22
1643187910000|2022-01-26 09:05:10|205958.6|205808.6|205957.4|205807.4|205960|205810|205955.6|205805.6|16
1643187920000|2022-01-26 09:05:20|205956.9|205806.9|205963.8|205813.8|205966|205816|205956.9|205806.9|19
1643187930000|2022-01-26 09:05:30|205963.7|205813.7|205959.2|205809.2|205963.7|205813.7|205958.6|205808.6|17
1643187940000|2022-01-26 09:05:40|205958.4|205808.4|205961.7|205811.7|205961.7|205811.7|205958.4|205808.4|12
1643187950000|2022-01-26 09:05:50|205962.3|205812.3|205963.2|205813.2|205980.7|205830.7|205946.2|205796.2|29
1643187960000|2022-01-26 09:06:00|205962|205812|205964.2|205814.2|205964.2|205814.2|205953.9|205803.9|19
1643187970000|2022-01-26 09:06:10|205965.9|205815.9|205954.5|205804.5|205966.6|205816.6|205953.1|205803.1|22
1643187980000|2022-01-26 09:06:20|205950.4|205800.4|205960.1|205810.1|205965.3|205815.3|205950.2|205800.2|19
1643187990000|2022-01-26 09:06:30|205963.2|205813.2|205963.5|205813.5|205963.5|205813.5|205952.6|205802.6|27
1643188000000|2022-01-26 09:06:40|205960.3|205810.3|205959.8|205809.8|205961.1|205811.1|205952.9|205802.9|14
1643188010000|2022-01-26 09:06:50|205962.2|205812.2|205959.4|205809.4|205967.9|205817.9|205958.6|205808.6|12
1643188020000|2022-01-26 09:07:00|205958.9|205808.9|205936.9|205786.9|205958.9|205808.9|205929.3|205779.3|20
1643188030000|2022-01-26 09:07:10|205936.8|205786.8|205935.3|205785.3|205936.8|205786.8|205934.4|205784.4|7
1643188040000|2022-01-26 09:07:20|205934.5|205784.5|205922.1|205772.1|205939.6|205789.6|205922.1|205772.1|19
1643188050000|2022-01-26 09:07:30|205921|205771|205926.6|205776.6|205928.9|205778.9|205921|205771|18
1643188060000|2022-01-26 09:07:40|205929.3|205779.3|205932.3|205782.3|205938|205788|205929.3|205779.3|25
1643188070000|2022-01-26 09:07:50|205931.8|205781.8|205937.1|205787.1|205939.1|205789.1|205931.2|205781.2|15
1643188080000|2022-01-26 09:08:00|205936.6|205786.6|205937.5|205787.5|205937.5|205787.5|205935.3|205785.3|10
1643188090000|2022-01-26 09:08:10|205935.2|205785.2|205936.2|205786.2|205939.1|205789.1|205932.7|205782.7|15
1643188100000|2022-01-26 09:08:20|205935.8|205785.8|205971.1|205821.1|205971.1|205821.1|205935.8|205785.8|17
1643188110000|2022-01-26 09:08:30|205968.7|205818.7|205965.4|205815.4|205968.7|205818.7|205952.9|205802.9|18
1643188120000|2022-01-26 09:08:40|205964.2|205814.2|205969.7|205819.7|205973.8|205823.8|205964.2|205814.2|18
1643188130000|2022-01-26 09:08:50|205977.6|205827.6|205973.7|205823.7|205977.6|205827.6|205969.6|205819.6|22
1643188140000|2022-01-26 09:09:00|205973.2|205823.2|205976.2|205826.2|206001.3|205851.3|205962.9|205812.9|28
1643188150000|2022-01-26 09:09:10|205978.5|205828.5|205978.1|205828.1|205979|205829|205963.4|205813.4|27
1643188160000|2022-01-26 09:09:20|205980|205830|205968.5|205818.5|205980.6|205830.6|205964.3|205814.3|26
1643188170000|2022-01-26 09:09:30|205969.1|205819.1|205950.9|205800.9|205969.1|205819.1|205950.9|205800.9|16
1643188180000|2022-01-26 09:09:40|205950.8|205800.8|205962.1|205812.1|205965.7|205815.7|205950.1|205800.1|22
1643188190000|2022-01-26 09:09:50|205962.7|205812.7|205961.6|205811.6|205969.7|205819.7|205961.4|205811.4|26
1643188200000|2022-01-26 09:10:00|205961.1|205811.1|205959.8|205809.8|205962.3|205812.3|205951.4|205801.4|15
1643188210000|2022-01-26 09:10:10|205959.6|205809.6|205960.6|205810.6|205965.2|205815.2|205959.2|205809.2|11
1643188220000|2022-01-26 09:10:20|205962.1|205812.1|205961.4|205811.4|205962.4|205812.4|205960.9|205810.9|8
1643188230000|2022-01-26 09:10:30|205961.6|205811.6|205964|205814|205980.2|205830.2|205961.6|205811.6|19
1643188240000|2022-01-26 09:10:40|205965.2|205815.2|205963.4|205813.4|205979|205829|205961.9|205811.9|25
1643188250000|2022-01-26 09:10:50|205963|205813|205978.6|205828.6|205979.6|205829.6|205960.1|205810.1|24
1643188260000|2022-01-26 09:11:00|205979.7|205829.7|205977.6|205827.6|205980.1|205830.1|205975.5|205825.5|18
1643188270000|2022-01-26 09:11:10|205976.8|205826.8|205974.8|205824.8|205979.2|205829.2|205974.8|205824.8|17
1643188280000|2022-01-26 09:11:20|205975.1|205825.1|205974.6|205824.6|205982.7|205832.7|205974.4|205824.4|25
1643188290000|2022-01-26 09:11:30|205975.2|205825.2|205960.6|205810.6|205981.5|205831.5|205960.6|205810.6|25
1643188300000|2022-01-26 09:11:40|205961.7|205811.7|205965.6|205815.6|205971.1|205821.1|205960.3|205810.3|19
1643188310000|2022-01-26 09:11:50|205964.8|205814.8|205965.6|205815.6|205967.4|205817.4|205964.8|205814.8|14
1643188320000|2022-01-26 09:12:00|205966|205816|205964|205814|205972.2|205822.2|205964|205814|17
1643188330000|2022-01-26 09:12:10|205968.1|205818.1|205968.6|205818.6|205971.4|205821.4|205967.1|205817.1|9
1643188340000|2022-01-26 09:12:20|205968.9|205818.9|205963.7|205813.7|205968.9|205818.9|205961.1|205811.1|11
1643188350000|2022-01-26 09:12:30|205969.7|205819.7|205964.4|205814.4|205971|205821|205964.4|205814.4|12
1643188360000|2022-01-26 09:12:40|205963.7|205813.7|205963.2|205813.2|205965.4|205815.4|205961.7|205811.7|12
1643188370000|2022-01-26 09:12:50|205962.9|205812.9|205961.9|205811.9|205965|205815|205960.7|205810.7|13
1643188380000|2022-01-26 09:13:00|205961.1|205811.1|205910.9|205760.9|205961.6|205811.6|205907.6|205757.6|19
1643188390000|2022-01-26 09:13:10|205911.8|205761.8|205928.2|205778.2|205928.2|205778.2|205911.8|205761.8|18
1643188400000|2022-01-26 09:13:20|205927.6|205777.6|205924.8|205774.8|205927.7|205777.7|205923.5|205773.5|13
1643188410000|2022-01-26 09:13:30|205924.4|205774.4|205907.3|205757.3|205924.4|205774.4|205906.7|205756.7|25
1643188420000|2022-01-26 09:13:40|205908.4|205758.4|205917.2|205767.2|205917.2|205767.2|205908.4|205758.4|22
1643188430000|2022-01-26 09:13:50|205916.6|205766.6|205918|205768|205919.3|205769.3|205908.2|205758.2|25
1643188440000|2022-01-26 09:14:00|205918.3|205768.3|205911.1|205761.1|205920|205770|205911.1|205761.1|11
1643188450000|2022-01-26 09:14:10|205911.6|205761.6|205908.1|205758.1|205911.9|205761.9|205908|205758|9
1643188460000|2022-01-26 09:14:20|205908.3|205758.3|205907.1|205757.1|205909|205759|205906.9|205756.9|20
1643188470000|2022-01-26 09:14:30|205906.5|205756.5|205921.8|205771.8|205921.8|205771.8|205906.5|205756.5|23
1643188480000|2022-01-26 09:14:40|205921.2|205771.2|205967.8|205817.8|205969.6|205819.6|205921.2|205771.2|33
1643188490000|2022-01-26 09:14:50|205967.2|205817.2|205969.6|205819.6|205976.4|205826.4|205967.2|205817.2|24
1643188500000|2022-01-26 09:15:00|205970.1|205820.1|205966.3|205816.3|205970.1|205820.1|205963|205813|19
1643188510000|2022-01-26 09:15:10|205966.9|205816.9|205967.2|205817.2|205972.4|205822.4|205965.5|205815.5|19
1643188520000|2022-01-26 09:15:20|205967|205817|205960.4|205810.4|205970.6|205820.6|205955.2|205805.2|24
1643188530000|2022-01-26 09:15:30|205959.9|205809.9|205962.6|205812.6|205963.2|205813.2|205958.5|205808.5|16
1643188540000|2022-01-26 09:15:40|205962.7|205812.7|205955.9|205805.9|205965.8|205815.8|205952|205802|19
1643188550000|2022-01-26 09:15:50|205955.8|205805.8|205959.1|205809.1|205959.1|205809.1|205952.8|205802.8|18
1643188560000|2022-01-26 09:16:00|205957.5|205807.5|205956.6|205806.6|205958.3|205808.3|205955|205805|14
1643188570000|2022-01-26 09:16:10|205956.1|205806.1|205961.7|205811.7|205962.1|205812.1|205955.9|205805.9|10
1643188580000|2022-01-26 09:16:20|205960.7|205810.7|205935|205785|205961.8|205811.8|205929.7|205779.7|20
1643188590000|2022-01-26 09:16:30|205935.1|205785.1|205932.4|205782.4|205939|205789|205922.1|205772.1|30
1643188600000|2022-01-26 09:16:40|205930|205780|205920.3|205770.3|205939.1|205789.1|205915.3|205765.3|29
1643188610000|2022-01-26 09:16:50|205919.8|205769.8|205915.8|205765.8|205919.8|205769.8|205914.5|205764.5|23
1643188620000|2022-01-26 09:17:00|205916.1|205766.1|205920.3|205770.3|205922.7|205772.7|205916.1|205766.1|10
1643188630000|2022-01-26 09:17:10|205919.5|205769.5|205917.7|205767.7|205923.2|205773.2|205916.7|205766.7|20
1643188640000|2022-01-26 09:17:20|205918.2|205768.2|205934.9|205784.9|205936.5|205786.5|205916.8|205766.8|24
1643188650000|2022-01-26 09:17:30|205932.5|205782.5|205930.4|205780.4|205934.6|205784.6|205928.4|205778.4|29
1643188660000|2022-01-26 09:17:40|205930.5|205780.5|205916|205766|205931.5|205781.5|205916|205766|21
1643188670000|2022-01-26 09:17:50|205915.7|205765.7|205910.4|205760.4|205920.9|205770.9|205907.9|205757.9|21
1643188680000|2022-01-26 09:18:00|205909.7|205759.7|205902.4|205752.4|205909.7|205759.7|205896|205746|27
1643188690000|2022-01-26 09:18:10|205901.2|205751.2|205903.5|205753.5|205904.5|205754.5|205900.2|205750.2|17
1643188700000|2022-01-26 09:18:20|205903|205753|205920|205770|205920|205770|205902.5|205752.5|25
1643188710000|2022-01-26 09:18:30|205918.3|205768.3|205919.1|205769.1|205920.7|205770.7|205917.4|205767.4|11
1643188720000|2022-01-26 09:18:40|205918.1|205768.1|205918.7|205768.7|205930.1|205780.1|205918.1|205768.1|22
1643188730000|2022-01-26 09:18:50|205920.5|205770.5|205915.6|205765.6|205920.5|205770.5|205912.9|205762.9|18
1643188740000|2022-01-26 09:19:00|205914.8|205764.8|205915.4|205765.4|205916.3|205766.3|205911.9|205761.9|9
1643188750000|2022-01-26 09:19:10|205916.6|205766.6|205918.5|205768.5|205924.3|205774.3|205912.5|205762.5|25
1643188760000|2022-01-26 09:19:20|205918.9|205768.9|205917.1|205767.1|205918.9|205768.9|205914.4|205764.4|20
1643188770000|2022-01-26 09:19:30|205918.5|205768.5|205928.2|205778.2|205930|205780|205918.2|205768.2|26
1643188780000|2022-01-26 09:19:40|205928.4|205778.4|205928.1|205778.1|205929.5|205779.5|205927.9|205777.9|18
1643188790000|2022-01-26 09:19:50|205928.2|205778.2|205926.6|205776.6|205929.3|205779.3|205926.6|205776.6|19
1643188800000|2022-01-26 09:20:00|205926.4|205776.4|205931.3|205781.3|205931.3|205781.3|205925.9|205775.9|18
1643188810000|2022-01-26 09:20:10|205931.7|205781.7|205931|205781|205932|205782|205927.8|205777.8|16
1643188820000|2022-01-26 09:20:20|205931.8|205781.8|205939.2|205789.2|205964.4|205814.4|205931.8|205781.8|26
1643188830000|2022-01-26 09:20:30|205936.4|205786.4|205957.9|205807.9|205958.8|205808.8|205936.4|205786.4|30
1643188840000|2022-01-26 09:20:40|205958.6|205808.6|205964.6|205814.6|205965.5|205815.5|205955.4|205805.4|24
1643188850000|2022-01-26 09:20:50|205966|205816|205962|205812|205966|205816|205960.4|205810.4|25
1643188860000|2022-01-26 09:21:00|205960.4|205810.4|205962.4|205812.4|205965.6|205815.6|205956.9|205806.9|26
1643188870000|2022-01-26 09:21:10|205955|205805|205957.5|205807.5|205970.5|205820.5|205954.8|205804.8|29
1643188880000|2022-01-26 09:21:20|205958.9|205808.9|205963.7|205813.7|205972.1|205822.1|205956.7|205806.7|29
1643188890000|2022-01-26 09:21:30|205964.3|205814.3|205958.8|205808.8|205965.5|205815.5|205955.6|205805.6|23
1643188900000|2022-01-26 09:21:40|205959.4|205809.4|205962.5|205812.5|205967.3|205817.3|205957.6|205807.6|20
1643188910000|2022-01-26 09:21:50|205962.1|205812.1|205960.4|205810.4|205968.8|205818.8|205960.4|205810.4|25
1643188920000|2022-01-26 09:22:00|205960.3|205810.3|205958.8|205808.8|205961|205811|205958.7|205808.7|26
1643188930000|2022-01-26 09:22:10|205959.2|205809.2|205921.6|205771.6|205960|205810|205916.2|205766.2|22
1643188940000|2022-01-26 09:22:20|205920|205770|205889.8|205739.8|205920|205770|205885.9|205735.9|34
1643188950000|2022-01-26 09:22:30|205889.5|205739.5|205886.8|205736.8|205892.5|205742.5|205886.8|205736.8|24
1643188960000|2022-01-26 09:22:40|205879.9|205729.9|205884.5|205734.5|205885.4|205735.4|205874.5|205724.5|24
1643188970000|2022-01-26 09:22:50|205881.2|205731.2|205875.5|205725.5|205881.7|205731.7|205875.5|205725.5|24
1643188980000|2022-01-26 09:23:00|205875.8|205725.8|205880.9|205730.9|205883.6|205733.6|205875.8|205725.8|25
1643188990000|2022-01-26 09:23:10|205881.1|205731.1|205878.5|205728.5|205881.9|205731.9|205878|205728|20
1643189000000|2022-01-26 09:23:20|205879.2|205729.2|205879.1|205729.1|205883.3|205733.3|205875.1|205725.1|26
1643189010000|2022-01-26 09:23:30|205879|205729|205883.9|205733.9|205886.8|205736.8|205876.3|205726.3|21
1643189020000|2022-01-26 09:23:40|205887.8|205737.8|205882|205732|205890|205740|205875.3|205725.3|23
1643189030000|2022-01-26 09:23:50|205884.3|205734.3|205876|205726|205886.6|205736.6|205874.4|205724.4|31
1643189040000|2022-01-26 09:24:00|205877.5|205727.5|205878.2|205728.2|205881.7|205731.7|205877.3|205727.3|24
1643189050000|2022-01-26 09:24:10|205878.5|205728.5|205876.8|205726.8|205880.8|205730.8|205875|205725|21
1643189060000|2022-01-26 09:24:20|205878|205728|205875.5|205725.5|205880.1|205730.1|205875.5|205725.5|15
1643189070000|2022-01-26 09:24:30|205875.4|205725.4|205882.8|205732.8|205884.1|205734.1|205872.6|205722.6|23
1643189080000|2022-01-26 09:24:40|205883.4|205733.4|205850.8|205700.8|205884.1|205734.1|205850.3|205700.3|27
1643189090000|2022-01-26 09:24:50|205849.7|205699.7|205855|205705|205858.3|205708.3|205845.6|205695.6|25
1643189100000|2022-01-26 09:25:00|205852.7|205702.7|205853.9|205703.9|205857|205707|205850.4|205700.4|14
1643189110000|2022-01-26 09:25:10|205854.2|205704.2|205852.3|205702.3|205855.7|205705.7|205852.3|205702.3|8
1643189120000|2022-01-26 09:25:20|205851.5|205701.5|205837.1|205687.1|205852.3|205702.3|205833.8|205683.8|17
1643189130000|2022-01-26 09:25:30|205837|205687|205836.7|205686.7|205838.8|205688.8|205835.4|205685.4|17
1643189140000|2022-01-26 09:25:40|205836.8|205686.8|205835.8|205685.8|205836.8|205686.8|205834.1|205684.1|16
1643189150000|2022-01-26 09:25:50|205835.9|205685.9|205835.2|205685.2|205836.7|205686.7|205834.1|205684.1|16
1643189160000|2022-01-26 09:26:00|205835.7|205685.7|205837.9|205687.9|205837.9|205687.9|205835.7|205685.7|11
1643189170000|2022-01-26 09:26:10|205838.5|205688.5|205879.3|205729.3|205881.8|205731.8|205838.4|205688.4|19
1643189180000|2022-01-26 09:26:20|205880.1|205730.1|205891.7|205741.7|205891.9|205741.9|205878.5|205728.5|24
1643189190000|2022-01-26 09:26:30|205888.8|205738.8|205894|205744|205897.9|205747.9|205888.8|205738.8|27
1643189200000|2022-01-26 09:26:40|205890.4|205740.4|205891|205741|205895.3|205745.3|205888.8|205738.8|15
1643189210000|2022-01-26 09:26:50|205895.3|205745.3|205906.1|205756.1|205907.1|205757.1|205895.3|205745.3|22
1643189220000|2022-01-26 09:27:00|205898.7|205748.7|205902.7|205752.7|205904.8|205754.8|205889.7|205739.7|31
1643189230000|2022-01-26 09:27:10|205900.1|205750.1|205905.2|205755.2|205907.2|205757.2|205900|205750|23
1643189240000|2022-01-26 09:27:20|205915.5|205765.5|205915.1|205765.1|205923.4|205773.4|205909.3|205759.3|26
1643189250000|2022-01-26 09:27:30|205916.9|205766.9|205914.7|205764.7|205919|205769|205906.9|205756.9|25
1643189260000|2022-01-26 09:27:40|205914.9|205764.9|205921.2|205771.2|205921.4|205771.4|205911.2|205761.2|26
1643189270000|2022-01-26 09:27:50|205919.6|205769.6|205900.7|205750.7|205924.3|205774.3|205895.8|205745.8|30
1643189280000|2022-01-26 09:28:00|205899.7|205749.7|205897.3|205747.3|205913.9|205763.9|205893.6|205743.6|31
1643189290000|2022-01-26 09:28:10|205896.9|205746.9|205899.6|205749.6|205903.6|205753.6|205895.7|205745.7|25
1643189300000|2022-01-26 09:28:20|205897.4|205747.4|205897.9|205747.9|205899.1|205749.1|205897.4|205747.4|20
1643189310000|2022-01-26 09:28:30|205898.3|205748.3|205898.9|205748.9|205899.2|205749.2|205898.1|205748.1|11
1643189320000|2022-01-26 09:28:40|205899|205749|205897.6|205747.6|205900.9|205750.9|205896.2|205746.2|21
1643189330000|2022-01-26 09:28:50|205897.5|205747.5|205900.3|205750.3|205901.7|205751.7|205896.7|205746.7|20
1643189340000|2022-01-26 09:29:00|205900.9|205750.9|205898.3|205748.3|205902.5|205752.5|205898.2|205748.2|30
1643189350000|2022-01-26 09:29:10|205897.8|205747.8|205898.8|205748.8|205907.6|205757.6|205897.3|205747.3|27
1643189360000|2022-01-26 09:29:20|205898.5|205748.5|205898.6|205748.6|205901.8|205751.8|205897.8|205747.8|30
1643189370000|2022-01-26 09:29:30|205898.9|205748.9|205897.8|205747.8|205900|205750|205897.6|205747.6|22
1643189380000|2022-01-26 09:29:40|205898.1|205748.1|205887.2|205737.2|205899|205749|205886.2|205736.2|19
1643189390000|2022-01-26 09:29:50|205887.5|205737.5|205893.7|205743.7|205893.7|205743.7|205882|205732|24
1643189400000|2022-01-26 09:30:00|205893.3|205743.3|205866.9|205716.9|205893.3|205743.3|205865.1|205715.1|33
1643189410000|2022-01-26 09:30:10|205867.9|205717.9|205870.7|205720.7|205871.8|205721.8|205867.9|205717.9|21
1643189420000|2022-01-26 09:30:20|205871|205721|205871.6|205721.6|205875|205725|205870.3|205720.3|19
1643189430000|2022-01-26 09:30:30|205871.9|205721.9|205873.2|205723.2|205873.8|205723.8|205869.3|205719.3|18
1643189440000|2022-01-26 09:30:40|205872.9|205722.9|205871.9|205721.9|205875.6|205725.6|205867.1|205717.1|19
1643189450000|2022-01-26 09:30:50|205871.8|205721.8|205864.5|205714.5|205876.3|205726.3|205864.5|205714.5|22
1643189460000|2022-01-26 09:31:00|205867.7|205717.7|205872.6|205722.6|205873.2|205723.2|205865.5|205715.5|32
1643189470000|2022-01-26 09:31:10|205872.5|205722.5|205874.3|205724.3|205875|205725|205871.6|205721.6|23
1643189480000|2022-01-26 09:31:20|205874.1|205724.1|205867.5|205717.5|205874.1|205724.1|205867.4|205717.4|25
1643189490000|2022-01-26 09:31:30|205866.9|205716.9|205866|205716|205867.1|205717.1|205860.9|205710.9|22
1643189500000|2022-01-26 09:31:40|205866.4|205716.4|205854.8|205704.8|205866.4|205716.4|205850.9|205700.9|29
1643189510000|2022-01-26 09:31:50|205853.9|205703.9|205843.8|205693.8|205862.1|205712.1|205843.8|205693.8|33
1643189520000|2022-01-26 09:32:00|205844.3|205694.3|205849.4|205699.4|205851.4|205701.4|205842.5|205692.5|27
1643189530000|2022-01-26 09:32:10|205848|205698|205843.5|205693.5|205848.3|205698.3|205841.6|205691.6|19
1643189540000|2022-01-26 09:32:20|205844.3|205694.3|205835.6|205685.6|205844.3|205694.3|205833.8|205683.8|26
1643189550000|2022-01-26 09:32:30|205836.1|205686.1|205850.2|205700.2|205851.2|205701.2|205836.1|205686.1|17
1643189560000|2022-01-26 09:32:40|205847.5|205697.5|205863.5|205713.5|205865.7|205715.7|205845.7|205695.7|23
1643189570000|2022-01-26 09:32:50|205866.2|205716.2|205854.4|205704.4|205866.2|205716.2|205846.2|205696.2|26
1643189580000|2022-01-26 09:33:00|205854.6|205704.6|205844.6|205694.6|205854.6|205704.6|205844.6|205694.6|23
1643189590000|2022-01-26 09:33:10|205844.3|205694.3|205842.4|205692.4|205844.4|205694.4|205839.3|205689.3|22
1643189600000|2022-01-26 09:33:20|205842.1|205692.1|205845.1|205695.1|205847.6|205697.6|205839.6|205689.6|26
1643189610000|2022-01-26 09:33:30|205845.4|205695.4|205841.5|205691.5|205846.6|205696.6|205839.6|205689.6|28
1643189620000|2022-01-26 09:33:40|205840.6|205690.6|205837.6|205687.6|205841.3|205691.3|205837|205687|16
1643189630000|2022-01-26 09:33:50|205837.4|205687.4|205832.6|205682.6|205840.9|205690.9|205832.5|205682.5|20
1643189640000|2022-01-26 09:34:00|205830.8|205680.8|205796.9|205646.9|205835.3|205685.3|205796.9|205646.9|26
1643189650000|2022-01-26 09:34:10|205796.3|205646.3|205800.4|205650.4|205800.8|205650.8|205792.4|205642.4|25
1643189660000|2022-01-26 09:34:20|205800.6|205650.6|205782.3|205632.3|205802|205652|205781.1|205631.1|19
1643189670000|2022-01-26 09:34:30|205782.2|205632.2|205776|205626|205782.5|205632.5|205768.8|205618.8|32
1643189680000|2022-01-26 09:34:40|205777.2|205627.2|205786|205636|205788.1|205638.1|205772.2|205622.2|24
1643189690000|2022-01-26 09:34:50|205785.7|205635.7|205785.7|205635.7|205786.8|205636.8|205780.9|205630.9|20
1643189700000|2022-01-26 09:35:00|205786|205636|205780.1|205630.1|205787.9|205637.9|205780.1|205630.1|21
1643189710000|2022-01-26 09:35:10|205782.3|205632.3|205781.8|205631.8|205784.5|205634.5|205780.2|205630.2|22
1643189720000|2022-01-26 09:35:20|205781.9|205631.9|205784.5|205634.5|205784.7|205634.7|205777.2|205627.2|24
1643189730000|2022-01-26 09:35:30|205784.7|205634.7|205784.2|205634.2|205792.6|205642.6|205779.8|205629.8|23
1643189740000|2022-01-26 09:35:40|205780.9|205630.9|205780.6|205630.6|205781.5|205631.5|205778.6|205628.6|23
1643189750000|2022-01-26 09:35:50|205780.3|205630.3|205755.7|205605.7|205780.3|205630.3|205755.6|205605.6|23
1643189760000|2022-01-26 09:36:00|205756.5|205606.5|205755.1|205605.1|205757.8|205607.8|205752.6|205602.6|24
1643189770000|2022-01-26 09:36:10|205754.5|205604.5|205759.3|205609.3|205759.6|205609.6|205754.5|205604.5|22
1643189780000|2022-01-26 09:36:20|205755.7|205605.7|205757.3|205607.3|205758.1|205608.1|205753.2|205603.2|27
1643189790000|2022-01-26 09:36:30|205757.7|205607.7|205758|205608|205759|205609|205751.2|205601.2|26
1643189800000|2022-01-26 09:36:40|205757.8|205607.8|205758.3|205608.3|205759|205609|205752.3|205602.3|16
1643189810000|2022-01-26 09:36:50|205758.4|205608.4|205752.2|205602.2|205759.6|205609.6|205751.9|205601.9|18
1643189820000|2022-01-26 09:37:00|205750|205600|205742.7|205592.7|205751.8|205601.8|205741|205591|19
1643189830000|2022-01-26 09:37:10|205742.5|205592.5|205742.4|205592.4|205743.9|205593.9|205741.9|205591.9|14
1643189840000|2022-01-26 09:37:20|205742.3|205592.3|205739.9|205589.9|205742.3|205592.3|205712|205562|25
1643189850000|2022-01-26 09:37:30|205740.3|205590.3|205738.9|205588.9|205741.3|205591.3|205737|205587|15
1643189860000|2022-01-26 09:37:40|205739.5|205589.5|205737.8|205587.8|205739.5|205589.5|205736.8|205586.8|12
1643189870000|2022-01-26 09:37:50|205738.3|205588.3|205719.3|205569.3|205739.6|205589.6|205718.4|205568.4|33
1643189880000|2022-01-26 09:38:00|205720.3|205570.3|205745.7|205595.7|205748.4|205598.4|205719.2|205569.2|21
1643189890000|2022-01-26 09:38:10|205745.6|205595.6|205758.5|205608.5|205760.3|205610.3|205745.6|205595.6|22
1643189900000|2022-01-26 09:38:20|205756.6|205606.6|205762.3|205612.3|205763.7|205613.7|205756.6|205606.6|17
1643189910000|2022-01-26 09:38:30|205763|205613|205764.9|205614.9|205765.1|205615.1|205757.8|205607.8|19
1643189920000|2022-01-26 09:38:40|205762.1|205612.1|205757.8|205607.8|205762.1|205612.1|205756.2|205606.2|16
1643189930000|2022-01-26 09:38:50|205757.4|205607.4|205746.8|205596.8|205763.5|205613.5|205739.5|205589.5|24
1643189940000|2022-01-26 09:39:00|205746.7|205596.7|205746.3|205596.3|205756|205606|205743.9|205593.9|24
1643189950000|2022-01-26 09:39:10|205736.3|205586.3|205731.2|205581.2|205736.3|205586.3|205727.6|205577.6|32
1643189960000|2022-01-26 09:39:20|205728.7|205578.7|205707.2|205557.2|205731.4|205581.4|205704.2|205554.2|27
1643189970000|2022-01-26 09:39:30|205707.7|205557.7|205710.9|205560.9|205711.9|205561.9|205704.3|205554.3|18
1643189980000|2022-01-26 09:39:40|205711.8|205561.8|205712|205562|205712.7|205562.7|205708.7|205558.7|7
1643189990000|2022-01-26 09:39:50|205712.2|205562.2|205712.3|205562.3|205712.7|205562.7|205705.2|205555.2|16
1643190000000|2022-01-26 09:40:00|205711.5|205561.5|205713.4|205563.4|205713.6|205563.6|205711.5|205561.5|13
1643190010000|2022-01-26 09:40:10|205713.5|205563.5|205717.9|205567.9|205717.9|205567.9|205712.3|205562.3|16
1643190020000|2022-01-26 09:40:20|205718.3|205568.3|205713.3|205563.3|205719.4|205569.4|205709.8|205559.8|15
1643190030000|2022-01-26 09:40:30|205713.7|205563.7|205715.6|205565.6|205716.7|205566.7|205710.3|205560.3|15
1643190040000|2022-01-26 09:40:40|205716.1|205566.1|205715.7|205565.7|205716.1|205566.1|205712.2|205562.2|11
1643190050000|2022-01-26 09:40:50|205717|205567|205715.6|205565.6|205718.6|205568.6|205712.8|205562.8|17
1643190060000|2022-01-26 09:41:00|205716|205566|205773.8|205623.8|205775.6|205625.6|205711.7|205561.7|20
1643190070000|2022-01-26 09:41:10|205770.8|205620.8|205761.8|205611.8|205770.8|205620.8|205759.3|205609.3|25
1643190080000|2022-01-26 09:41:20|205762.1|205612.1|205756.4|205606.4|205762.1|205612.1|205750.3|205600.3|27
1643190090000|2022-01-26 09:41:30|205755.4|205605.4|205764.1|205614.1|205771.9|205621.9|205755.4|205605.4|25
1643190100000|2022-01-26 09:41:40|205763.9|205613.9|205760.9|205610.9|205766|205616|205759.9|205609.9|20
1643190110000|2022-01-26 09:41:50|205760.4|205610.4|205764|205614|205767.4|205617.4|205758.8|205608.8|11
1643190120000|2022-01-26 09:42:00|205762|205612|205748.2|205598.2|205762|205612|205747.5|205597.5|29
1643190130000|2022-01-26 09:42:10|205747.4|205597.4|205750.5|205600.5|205751.8|205601.8|205746.1|205596.1|14
1643190140000|2022-01-26 09:42:20|205750.1|205600.1|205753.3|205603.3|205753.3|205603.3|205749.2|205599.2|14
1643190150000|2022-01-26 09:42:30|205753.4|205603.4|205752.4|205602.4|205757.3|205607.3|205752.1|205602.1|8
1643190160000|2022-01-26 09:42:40|205752.9|205602.9|205745.6|205595.6|205753.7|205603.7|205745.6|205595.6|15
1643190170000|2022-01-26 09:42:50|205755.8|205605.8|205725.2|205575.2|205759.4|205609.4|205722.1|205572.1|23
1643190180000|2022-01-26 09:43:00|205724.4|205574.4|205724.6|205574.6|205727.2|205577.2|205724.1|205574.1|12
1643190190000|2022-01-26 09:43:10|205726.7|205576.7|205728.2|205578.2|205729.7|205579.7|205725.7|205575.7|10
1643190200000|2022-01-26 09:43:20|205726.8|205576.8|205723.6|205573.6|205728.4|205578.4|205722.5|205572.5|18
1643190210000|2022-01-26 09:43:30|205719.3|205569.3|205721.3|205571.3|205724|205574|205717.9|205567.9|18
1643190220000|2022-01-26 09:43:40|205721.4|205571.4|205720|205570|205723.7|205573.7|205718.5|205568.5|19
1643190230000|2022-01-26 09:43:50|205719.7|205569.7|205721|205571|205723.3|205573.3|205719.7|205569.7|12
1643190240000|2022-01-26 09:44:00|205721.6|205571.6|205722.6|205572.6|205722.6|205572.6|205717.6|205567.6|13
1643190250000|2022-01-26 09:44:10|205722.5|205572.5|205721.9|205571.9|205722.5|205572.5|205720.5|205570.5|8
1643190260000|2022-01-26 09:44:20|205720.9|205570.9|205714.8|205564.8|205723|205573|205714.8|205564.8|12
1643190270000|2022-01-26 09:44:30|205716.7|205566.7|205719.7|205569.7|205720.8|205570.8|205716.7|205566.7|11
1643190280000|2022-01-26 09:44:40|205720.2|205570.2|205717.1|205567.1|205720.6|205570.6|205716.9|205566.9|7
1643190290000|2022-01-26 09:44:50|205717.7|205567.7|205718.2|205568.2|205719.1|205569.1|205715.2|205565.2|10
1643190300000|2022-01-26 09:45:00|205718.3|205568.3|205719.7|205569.7|205723|205573|205718.3|205568.3|21
1643190310000|2022-01-26 09:45:10|205719.6|205569.6|205713.4|205563.4|205720.2|205570.2|205704.3|205554.3|18
1643190320000|2022-01-26 09:45:20|205711.3|205561.3|205703.3|205553.3|205711.4|205561.4|205698.2|205548.2|30
1643190330000|2022-01-26 09:45:30|205701.3|205551.3|205702.4|205552.4|205703|205553|205700.1|205550.1|26
1643190340000|2022-01-26 09:45:40|205702.3|205552.3|205703.1|205553.1|205705.5|205555.5|205699.2|205549.2|20
1643190350000|2022-01-26 09:45:50|205702.2|205552.2|205700|205550|205702.8|205552.8|205698.9|205548.9|25
1643190360000|2022-01-26 09:46:00|205699.9|205549.9|205697|205547|205700|205550|205696.2|205546.2|18
1643190370000|2022-01-26 09:46:10|205695.3|205545.3|205694.8|205544.8|205697.1|205547.1|205693.4|205543.4|24
1643190380000|2022-01-26 09:46:20|205694.4|205544.4|205697.8|205547.8|205697.8|205547.8|205693.9|205543.9|20
1643190390000|2022-01-26 09:46:30|205697|205547|205698.6|205548.6|205699.2|205549.2|205695.6|205545.6|16
1643190400000|2022-01-26 09:46:40|205698.8|205548.8|205697.6|205547.6|205702|205552|205697.6|205547.6|22
1643190410000|2022-01-26 09:46:50|205696.4|205546.4|205698|205548|205698.3|205548.3|205695.2|205545.2|20
1643190420000|2022-01-26 09:47:00|205697.6|205547.6|205704.4|205554.4|205704.4|205554.4|205697.4|205547.4|21
1643190430000|2022-01-26 09:47:10|205703.5|205553.5|205700.3|205550.3|205703.7|205553.7|205700.2|205550.2|22
1643190440000|2022-01-26 09:47:20|205701.4|205551.4|205695.1|205545.1|205701.6|205551.6|205695.1|205545.1|13
1643190450000|2022-01-26 09:47:30|205698.2|205548.2|205690.4|205540.4|205698.2|205548.2|205690.4|205540.4|15
1643190460000|2022-01-26 09:47:40|205690.6|205540.6|205681.7|205531.7|205692|205542|205681.7|205531.7|15
1643190470000|2022-01-26 09:47:50|205684.1|205534.1|205679.7|205529.7|205688.4|205538.4|205675.3|205525.3|31
1643190480000|2022-01-26 09:48:00|205678|205528|205679.9|205529.9|205680.8|205530.8|205677.3|205527.3|24
1643190490000|2022-01-26 09:48:10|205680.2|205530.2|205673.3|205523.3|205680.2|205530.2|205669.5|205519.5|19
1643190500000|2022-01-26 09:48:20|205674|205524|205673.3|205523.3|205675.1|205525.1|205671.1|205521.1|19
1643190510000|2022-01-26 09:48:30|205671.6|205521.6|205664.9|205514.9|205674.6|205524.6|205662.9|205512.9|27
1643190520000|2022-01-26 09:48:40|205665.5|205515.5|205669.3|205519.3|205670.3|205520.3|205665.5|205515.5|25
1643190530000|2022-01-26 09:48:50|205669.6|205519.6|205667.5|205517.5|205670.6|205520.6|205667.5|205517.5|16
1643190540000|2022-01-26 09:49:00|205667.6|205517.6|205676.8|205526.8|205678.8|205528.8|205665.6|205515.6|22
1643190550000|2022-01-26 09:49:10|205675.5|205525.5|205675.1|205525.1|205678.8|205528.8|205671.6|205521.6|19
1643190560000|2022-01-26 09:49:20|205675.3|205525.3|205674.5|205524.5|205678.5|205528.5|205674.3|205524.3|20
1643190570000|2022-01-26 09:49:30|205674.7|205524.7|205668|205518|205675.3|205525.3|205667.4|205517.4|21
1643190580000|2022-01-26 09:49:40|205666|205516|205663.5|205513.5|205668.1|205518.1|205663|205513|21
1643190590000|2022-01-26 09:49:50|205663.1|205513.1|205664.4|205514.4|205666.3|205516.3|205662.8|205512.8|16
1643190600000|2022-01-26 09:50:00|205664.2|205514.2|205659.6|205509.6|205665|205515|205659.6|205509.6|19
1643190610000|2022-01-26 09:50:10|205659.2|205509.2|205661.2|205511.2|205661.5|205511.5|205659|205509|15
1643190620000|2022-01-26 09:50:20|205661|205511|205660.6|205510.6|205661.1|205511.1|205659|205509|10
1643190630000|2022-01-26 09:50:30|205660.4|205510.4|205661.3|205511.3|205664.7|205514.7|205660.3|205510.3|15
1643190640000|2022-01-26 09:50:40|205661.7|205511.7|205660.9|205510.9|205663.4|205513.4|205660.9|205510.9|13
1643190650000|2022-01-26 09:50:50|205663.4|205513.4|205667.4|205517.4|205669.2|205519.2|205663.4|205513.4|12
1643190660000|2022-01-26 09:51:00|205667.3|205517.3|205660.3|205510.3|205667.3|205517.3|205659.6|205509.6|18
1643190670000|2022-01-26 09:51:10|205660.2|205510.2|205660.1|205510.1|205662.1|205512.1|205659.6|205509.6|14
1643190680000|2022-01-26 09:51:20|205660.2|205510.2|205661.8|205511.8|205663.4|205513.4|205659.4|205509.4|14
1643190690000|2022-01-26 09:51:30|205662.1|205512.1|205661.8|205511.8|205664.7|205514.7|205661.7|205511.7|16
1643190700000|2022-01-26 09:51:40|205662|205512|205660.1|205510.1|205662|205512|205659.7|205509.7|12
1643190710000|2022-01-26 09:51:50|205660|205510|205661.9|205511.9|205661.9|205511.9|205659.9|205509.9|7
1643190720000|2022-01-26 09:52:00|205662.2|205512.2|205656.4|205506.4|205662.2|205512.2|205654.6|205504.6|16
1643190730000|2022-01-26 09:52:10|205657.2|205507.2|205658.5|205508.5|205658.7|205508.7|205656.8|205506.8|9
1643190740000|2022-01-26 09:52:20|205658.1|205508.1|205659|205509|205659.3|205509.3|205658.1|205508.1|17
1643190750000|2022-01-26 09:52:30|205659.1|205509.1|205661.5|205511.5|205662.5|205512.5|205659.1|205509.1|17
1643190760000|2022-01-26 09:52:40|205662|205512|205655.3|205505.3|205662|205512|205650.1|205500.1|18
1643190770000|2022-01-26 09:52:50|205655.6|205505.6|205658.6|205508.6|205661.4|205511.4|205655.6|205505.6|15
1643190780000|2022-01-26 09:53:00|205659.1|205509.1|205656.9|205506.9|205659.1|205509.1|205656.5|205506.5|10
1643190790000|2022-01-26 09:53:10|205656.4|205506.4|205655.9|205505.9|205657.1|205507.1|205655.9|205505.9|8
1643190800000|2022-01-26 09:53:20|205656|205506|205658.2|205508.2|205660|205510|205656|205506|15
1643190810000|2022-01-26 09:53:30|205658.1|205508.1|205661.4|205511.4|205669.2|205519.2|205658.1|205508.1|26
1643190820000|2022-01-26 09:53:40|205661.5|205511.5|205662.5|205512.5|205662.9|205512.9|205656.3|205506.3|24
1643190830000|2022-01-26 09:53:50|205662.3|205512.3|205663.2|205513.2|205665|205515|205659.3|205509.3|20
1643190840000|2022-01-26 09:54:00|205663.4|205513.4|205660.4|205510.4|205663.4|205513.4|205658.3|205508.3|17
1643190850000|2022-01-26 09:54:10|205659.5|205509.5|205665.2|205515.2|205668.5|205518.5|205659.5|205509.5|17
1643190860000|2022-01-26 09:54:20|205665.4|205515.4|205677.5|205527.5|205677.5|205527.5|205662.8|205512.8|22
1643190870000|2022-01-26 09:54:30|205677.6|205527.6|205700.1|205550.1|205714.8|205564.8|205674.4|205524.4|25
1643190880000|2022-01-26 09:54:40|205699.4|205549.4|205718.1|205568.1|205727.7|205577.7|205699.4|205549.4|25
1643190890000|2022-01-26 09:54:50|205719.5|205569.5|205719.7|205569.7|205721.2|205571.2|205716.7|205566.7|19
1643190900000|2022-01-26 09:55:00|205721.2|205571.2|205753.5|205603.5|205758.4|205608.4|205718.3|205568.3|25
1643190910000|2022-01-26 09:55:10|205754.1|205604.1|205753.2|205603.2|205758.3|205608.3|205749.4|205599.4|22
1643190920000|2022-01-26 09:55:20|205752.1|205602.1|205792|205642|205792|205642|205751.2|205601.2|22
1643190930000|2022-01-26 09:55:30|205793.1|205643.1|205798.3|205648.3|205812.1|205662.1|205793.1|205643.1|27
1643190940000|2022-01-26 09:55:40|205798.7|205648.7|205807.1|205657.1|205807.1|205657.1|205798.7|205648.7|22
1643190950000|2022-01-26 09:55:50|205805.4|205655.4|205761.3|205611.3|205809.8|205659.8|205760.8|205610.8|27
1643190960000|2022-01-26 09:56:00|205760.5|205610.5|205771.7|205621.7|205771.7|205621.7|205760.5|205610.5|25
1643190970000|2022-01-26 09:56:10|205771.1|205621.1|205799|205649|205799.5|205649.5|205767.8|205617.8|22
1643190980000|2022-01-26 09:56:20|205797.8|205647.8|205780.1|205630.1|205799.4|205649.4|205778.2|205628.2|29
1643190990000|2022-01-26 09:56:30|205781.2|205631.2|205806.2|205656.2|205807.7|205657.7|205780.8|205630.8|26
1643191000000|2022-01-26 09:56:40|205807.4|205657.4|205778|205628|205807.6|205657.6|205778|205628|29
1643191010000|2022-01-26 09:56:50|205778.9|205628.9|205776.7|205626.7|205782.3|205632.3|205773|205623|31
1643191020000|2022-01-26 09:57:00|205777.8|205627.8|205789.8|205639.8|205799.2|205649.2|205776.9|205626.9|26
1643191030000|2022-01-26 09:57:10|205791.2|205641.2|205795.6|205645.6|205799.6|205649.6|205791.2|205641.2|14
1643191040000|2022-01-26 09:57:20|205797.4|205647.4|205842.5|205692.5|205853.8|205703.8|205795.6|205645.6|25
1643191050000|2022-01-26 09:57:30|205843.8|205693.8|205839.9|205689.9|205853.6|205703.6|205838.1|205688.1|29
1643191060000|2022-01-26 09:57:40|205838.4|205688.4|205832.5|205682.5|205852.1|205702.1|205830.8|205680.8|34
1643191070000|2022-01-26 09:57:50|205853|205703|205829.9|205679.9|205853|205703|205828.6|205678.6|35
1643191080000|2022-01-26 09:58:00|205833.6|205683.6|205829.9|205679.9|205833.8|205683.8|205828|205678|23
1643191090000|2022-01-26 09:58:10|205829.8|205679.8|205839.8|205689.8|205846.2|205696.2|205826.4|205676.4|29
1643191100000|2022-01-26 09:58:20|205840.4|205690.4|205854.6|205704.6|205862.7|205712.7|205839.6|205689.6|28
1643191110000|2022-01-26 09:58:30|205853.9|205703.9|205834|205684|205873.8|205723.8|205833.8|205683.8|29
1643191120000|2022-01-26 09:58:40|205834.6|205684.6|205832.1|205682.1|205837.3|205687.3|205832.1|205682.1|26
1643191130000|2022-01-26 09:58:50|205831.5|205681.5|205815.2|205665.2|205838|205688|205811.4|205661.4|24
1643191140000|2022-01-26 09:59:00|205813.4|205663.4|205785.6|205635.6|205813.4|205663.4|205761.9|205611.9|38
1643191150000|2022-01-26 09:59:10|205780.5|205630.5|205770.2|205620.2|205780.5|205630.5|205769.3|205619.3|32
1643191160000|2022-01-26 09:59:20|205772.3|205622.3|205779.4|205629.4|205787|205637|205768.1|205618.1|28
1643191170000|2022-01-26 09:59:30|205779.6|205629.6|205782.1|205632.1|205782.3|205632.3|205776.8|205626.8|30
1643191180000|2022-01-26 09:59:40|205782.2|205632.2|205818.9|205668.9|205818.9|205668.9|205780.6|205630.6|19
1643191190000|2022-01-26 09:59:50|205824.4|205674.4|205821.4|205671.4|205824.7|205674.7|205818.8|205668.8|18
1643191200000|2022-01-26 10:00:00|205794.9|205644.9|205771.2|205621.2|205794.9|205644.9|205770.4|205620.4|30
1643191210000|2022-01-26 10:00:10|205771.4|205621.4|205747|205597|205771.4|205621.4|205744|205594|30
1643191220000|2022-01-26 10:00:20|205752.5|205602.5|205761.1|205611.1|205761.1|205611.1|205743.3|205593.3|27
1643191230000|2022-01-26 10:00:30|205774|205624|205782.4|205632.4|205782.7|205632.7|205773.4|205623.4|28
1643191240000|2022-01-26 10:00:40|205782.6|205632.6|205802.2|205652.2|205804.7|205654.7|205782.6|205632.6|32
1643191250000|2022-01-26 10:00:50|205802.5|205652.5|205823.4|205673.4|205825.3|205675.3|205802.5|205652.5|29
1643191260000|2022-01-26 10:01:00|205823.5|205673.5|205858|205708|205858.8|205708.8|205822.6|205672.6|37
1643191270000|2022-01-26 10:01:10|205855.7|205705.7|205863.8|205713.8|205865.3|205715.3|205855.6|205705.6|29
1643191280000|2022-01-26 10:01:20|205863.7|205713.7|205867.4|205717.4|205880.3|205730.3|205863.3|205713.3|35
1643191290000|2022-01-26 10:01:30|205867.9|205717.9|205853.8|205703.8|205868.5|205718.5|205843|205693|30
1643191300000|2022-01-26 10:01:40|205854.5|205704.5|205864.4|205714.4|205871.8|205721.8|205851.4|205701.4|30
1643191310000|2022-01-26 10:01:50|205866|205716|205866.6|205716.6|205870.6|205720.6|205864.3|205714.3|25
1643191320000|2022-01-26 10:02:00|205866.2|205716.2|205872.2|205722.2|205881.1|205731.1|205851.3|205701.3|30
1643191330000|2022-01-26 10:02:10|205874.3|205724.3|205865.5|205715.5|205881|205731|205863.3|205713.3|35
1643191340000|2022-01-26 10:02:20|205863|205713|205864|205714|205866.9|205716.9|205855.1|205705.1|26
1643191350000|2022-01-26 10:02:30|205864.6|205714.6|205866.8|205716.8|205867.8|205717.8|205862.4|205712.4|25
1643191360000|2022-01-26 10:02:40|205866.3|205716.3|205864.3|205714.3|205866.3|205716.3|205863.8|205713.8|22
1643191370000|2022-01-26 10:02:50|205864.4|205714.4|205851.7|205701.7|205864.4|205714.4|205843.7|205693.7|26
1643191380000|2022-01-26 10:03:00|205851.6|205701.6|205880.3|205730.3|205883|205733|205851.6|205701.6|31
1643191390000|2022-01-26 10:03:10|205880.6|205730.6|205884.5|205734.5|205885.8|205735.8|205880.4|205730.4|27
1643191400000|2022-01-26 10:03:20|205884.6|205734.6|205867.8|205717.8|205884.6|205734.6|205867.8|205717.8|29
1643191410000|2022-01-26 10:03:30|205866.8|205716.8|205854.7|205704.7|205866.8|205716.8|205846.6|205696.6|26
1643191420000|2022-01-26 10:03:40|205855.3|205705.3|205852|205702|205858.9|205708.9|205851.2|205701.2|25
1643191430000|2022-01-26 10:03:50|205851.1|205701.1|205862.3|205712.3|205862.9|205712.9|205850.3|205700.3|17
1643191440000|2022-01-26 10:04:00|205861.8|205711.8|205857.3|205707.3|205868.5|205718.5|205857.3|205707.3|25
1643191450000|2022-01-26 10:04:10|205856.7|205706.7|205844.4|205694.4|205863|205713|205844.4|205694.4|32
1643191460000|2022-01-26 10:04:20|205844.1|205694.1|205842.5|205692.5|205845.1|205695.1|205841.8|205691.8|24
1643191470000|2022-01-26 10:04:30|205843|205693|205870.4|205720.4|205870.4|205771.7|205821.7|205691.6|22
1643191480000|2022-01-26 10:04:40|205869.2|205719.2|205868.9|205718.9|205869.7|205719.7|205865.2|205715.2|21
1643191490000|2022-01-26 10:04:50|205869|205719|205864.9|205714.9|205869.2|205719.2|205864.8|205714.8|15
1643191500000|2022-01-26 10:05:00|205866.7|205716.7|205876.7|205726.7|205881.1|205731.1|205866.7|205716.7|28
1643191510000|2022-01-26 10:05:10|205879.5|205729.5|205874|205724|205887.2|205737.2|205867.9|205717.9|33
1643191520000|2022-01-26 10:05:20|205877.2|205727.2|205852.5|205702.5|205877.2|205727.2|205852.5|205702.5|26
1643191530000|2022-01-26 10:05:30|205852.4|205702.4|205860.4|205710.4|205861.8|205711.8|205851.6|205701.6|27
1643191540000|2022-01-26 10:05:40|205861.9|205711.9|205853.7|205703.7|205873.3|205723.3|205853.7|205703.7|27
1643191550000|2022-01-26 10:05:50|205854.8|205704.8|205865.7|205715.7|205871.5|205721.5|205853.4|205703.4|27
1643191560000|2022-01-26 10:06:00|205869.9|205719.9|205865.9|205715.9|205871.1|205721.1|205855.1|205705.1|33
1643191570000|2022-01-26 10:06:10|205866.9|205716.9|205856|205706|205873|205723|205856|205706|21
1643191580000|2022-01-26 10:06:20|205855.8|205705.8|205846.6|205696.6|205858.1|205708.1|205845.2|205695.2|16
1643191590000|2022-01-26 10:06:30|205847.5|205697.5|205842.2|205692.2|205847.5|205697.5|205841.3|205691.3|20
1643191600000|2022-01-26 10:06:40|205841.8|205691.8|205821.7|205671.7|205842|205692|205820.9|205670.9|22
1643191610000|2022-01-26 10:06:50|205821.1|205671.1|205818.9|205668.9|205827.2|205677.2|205817.9|205667.9|23
1643191620000|2022-01-26 10:07:00|205819|205669|205819.8|205669.8|205825.4|205675.4|205818.8|205668.8|19
1643191630000|2022-01-26 10:07:10|205819.7|205669.7|205820.3|205670.3|205824.2|205674.2|205819.1|205669.1|18
1643191640000|2022-01-26 10:07:20|205820.1|205670.1|205822.2|205672.2|205823.3|205673.3|205818.1|205668.1|21
1643191650000|2022-01-26 10:07:30|205821.1|205671.1|205819.5|205669.5|205821.1|205671.1|205814.6|205664.6|24
1643191660000|2022-01-26 10:07:40|205819.2|205669.2|205787.8|205637.8|205819.2|205669.2|205783.2|205633.2|27
1643191670000|2022-01-26 10:07:50|205784.4|205634.4|205797.6|205647.6|205797.7|205647.7|205783.1|205633.1|18
1643191680000|2022-01-26 10:08:00|205797.3|205647.3|205808.3|205658.3|205810.9|205660.9|205787.6|205637.6|29
1643191690000|2022-01-26 10:08:10|205801.1|205651.1|205787.4|205637.4|205802.2|205652.2|205782.9|205632.9|23
1643191700000|2022-01-26 10:08:20|205786.1|205636.1|205799.2|205649.2|205801|205651|205785.3|205635.3|25
1643191710000|2022-01-26 10:08:30|205798.9|205648.9|205814.1|205664.1|205816|205666|205798.9|205648.9|29
1643191720000|2022-01-26 10:08:40|205819.2|205669.2|205802.7|205652.7|205819.2|205669.2|205802|205652|35
1643191730000|2022-01-26 10:08:50|205800.8|205650.8|205799.4|205649.4|205801.4|205651.4|205798|205648|22
1643191740000|2022-01-26 10:09:00|205799.6|205649.6|205787.2|205637.2|205799.6|205649.6|205786.4|205636.4|17
1643191750000|2022-01-26 10:09:10|205790.1|205640.1|205790.2|205640.2|205799.5|205649.5|205787|205637|23
1643191760000|2022-01-26 10:09:20|205787.3|205637.3|205786.9|205636.9|205802.7|205652.7|205786.9|205636.9|20
1643191770000|2022-01-26 10:09:30|205787.1|205637.1|205785.9|205635.9|205791.9|205641.9|205785.8|205635.8|25
1643191780000|2022-01-26 10:09:40|205786.2|205636.2|205786|205636|205791.8|205641.8|205783.2|205633.2|22
1643191790000|2022-01-26 10:09:50|205789.7|205639.7|205787.9|205637.9|205789.7|205639.7|205786.4|205636.4|22
1643191800000|2022-01-26 10:10:00|205787.4|205637.4|205787.6|205637.6|205788.7|205638.7|205785|205635|23
1643191810000|2022-01-26 10:10:10|205788.1|205638.1|205789.3|205639.3|205793.9|205643.9|205787.6|205637.6|20
1643191820000|2022-01-26 10:10:20|205789|205639|205798|205648|205800.3|205650.3|205786.8|205636.8|31
1643191830000|2022-01-26 10:10:30|205798.1|205648.1|205794.3|205644.3|205800.2|205650.2|205786.5|205636.5|24
1643191840000|2022-01-26 10:10:40|205793.2|205643.2|205788.2|205638.2|205797.1|205647.1|205788|205638|25
1643191850000|2022-01-26 10:10:50|205788.3|205638.3|205788.2|205638.2|205792.6|205642.6|205786.5|205636.5|30
1643191860000|2022-01-26 10:11:00|205787.5|205637.5|205788.3|205638.3|205792.4|205642.4|205786.2|205636.2|27
1643191870000|2022-01-26 10:11:10|205787.6|205637.6|205787.6|205637.6|205789|205639|205786|205636|20
1643191880000|2022-01-26 10:11:20|205786.9|205636.9|205761.8|205611.8|205787.7|205637.7|205761.8|205611.8|18
1643191890000|2022-01-26 10:11:30|205761.4|205611.4|205762.8|205612.8|205762.8|205612.8|205758.8|205608.8|27
1643191900000|2022-01-26 10:11:40|205762.5|205612.5|205741.5|205591.5|205762.5|205612.5|205738.9|205588.9|25
1643191910000|2022-01-26 10:11:50|205741.3|205591.3|205738.5|205588.5|205742.6|205592.6|205738.5|205588.5|13
1643191920000|2022-01-26 10:12:00|205739.7|205589.7|205762.5|205612.5|205766.8|205616.8|205739.7|205589.7|21
1643191930000|2022-01-26 10:12:10|205763.4|205613.4|205753.6|205603.6|205763.4|205613.4|205752.8|205602.8|17
1643191940000|2022-01-26 10:12:20|205748.4|205598.4|205743.5|205593.5|205749.5|205599.5|205742.9|205592.9|20
1643191950000|2022-01-26 10:12:30|205743.6|205593.6|205730.6|205580.6|205744.8|205594.8|205728.5|205578.5|25
1643191960000|2022-01-26 10:12:40|205730.3|205580.3|205745.4|205595.4|205748.4|205598.4|205713.8|205563.8|27
1643191970000|2022-01-26 10:12:50|205745.5|205595.5|205746.1|205596.1|205747.1|205597.1|205745.1|205595.1|10
1643191980000|2022-01-26 10:13:00|205745.9|205595.9|205758.5|205608.5|205762.7|205612.7|205743|205593|23
1643191990000|2022-01-26 10:13:10|205758.2|205608.2|205741.7|205591.7|205761|205611|205741.7|205591.7|26
1643192000000|2022-01-26 10:13:20|205741.1|205591.1|205749.4|205599.4|205752.2|205602.2|205741.1|205591.1|28
1643192010000|2022-01-26 10:13:30|205749.7|205599.7|205749.6|205599.6|205752.6|205602.6|205747.6|205597.6|13
1643192020000|2022-01-26 10:13:40|205749.1|205599.1|205742.9|205592.9|205760.6|205610.6|205742.9|205592.9|26
1643192030000|2022-01-26 10:13:50|205742.8|205592.8|205747|205597|205747.7|205597.7|205740.8|205590.8|22
1643192040000|2022-01-26 10:14:00|205746.6|205596.6|205744.4|205594.4|205747.2|205597.2|205742.6|205592.6|19
1643192050000|2022-01-26 10:14:10|205743.6|205593.6|205744.3|205594.3|205752.1|205602.1|205739.8|205589.8|25
1643192060000|2022-01-26 10:14:20|205745.7|205595.7|205755.3|205605.3|205755.3|205605.3|205745.7|205595.7|19
1643192070000|2022-01-26 10:14:30|205753.5|205603.5|205749.1|205599.1|205762.5|205612.5|205746.6|205596.6|23
1643192080000|2022-01-26 10:14:40|205750.4|205600.4|205761.9|205611.9|205763.5|205613.5|205749.9|205599.9|25
1643192090000|2022-01-26 10:14:50|205758.3|205608.3|205763.1|205613.1|205768.9|205618.9|205758.3|205608.3|28
1643192100000|2022-01-26 10:15:00|205763.6|205613.6|205744.1|205594.1|205766.7|205616.7|205741.1|205591.1|27
1643192110000|2022-01-26 10:15:10|205746.2|205596.2|205756.7|205606.7|205762.2|205612.2|205745.7|205595.7|12
1643192120000|2022-01-26 10:15:20|205752.8|205602.8|205750.2|205600.2|205752.8|205602.8|205747.8|205597.8|14
1643192130000|2022-01-26 10:15:30|205750|205600|205750.4|205600.4|205752.8|205602.8|205749.5|205599.5|12
1643192140000|2022-01-26 10:15:40|205750.6|205600.6|205750.7|205600.7|205750.7|205600.7|205749.7|205599.7|10
1643192150000|2022-01-26 10:15:50|205750.4|205600.4|205763.5|205613.5|205764.4|205614.4|205750.4|205600.4|23
1643192160000|2022-01-26 10:16:00|205763.6|205613.6|205763.8|205613.8|205766.2|205616.2|205761.3|205611.3|22
1643192170000|2022-01-26 10:16:10|205763.6|205613.6|205759.4|205609.4|205764|205614|205747|205597|22
1643192180000|2022-01-26 10:16:20|205760|205610|205764.3|205614.3|205764.5|205614.5|205747.9|205597.9|28
1643192190000|2022-01-26 10:16:30|205762|205612|205749|205599|205762|205612|205746.7|205596.7|15
1643192200000|2022-01-26 10:16:40|205750.4|205600.4|205763.4|205613.4|205764.4|205614.4|205748.9|205598.9|25
1643192210000|2022-01-26 10:16:50|205764.1|205614.1|205758.9|205608.9|205767.3|205617.3|205748.3|205598.3|17
1643192220000|2022-01-26 10:17:00|205759.4|205609.4|205762.9|205612.9|205765.4|205615.4|205756.5|205606.5|20
1643192230000|2022-01-26 10:17:10|205760.7|205610.7|205761.5|205611.5|205765.5|205615.5|205752.1|205602.1|26
1643192240000|2022-01-26 10:17:20|205763.5|205613.5|205761.9|205611.9|205765.7|205615.7|205754.1|205604.1|22
1643192250000|2022-01-26 10:17:30|205762.4|205612.4|205740.5|205590.5|205762.4|205612.4|205739.7|205589.7|19
1643192260000|2022-01-26 10:17:40|205742.2|205592.2|205738.9|205588.9|205742.2|205592.2|205734.7|205584.7|23
1643192270000|2022-01-26 10:17:50|205739.1|205589.1|205737.5|205587.5|205741.2|205591.2|205737.5|205587.5|15
1643192280000|2022-01-26 10:18:00|205737.7|205587.7|205724.7|205574.7|205737.7|205587.7|205724.1|205574.1|21
1643192290000|2022-01-26 10:18:10|205723.1|205573.1|205702.4|205552.4|205723.1|205573.1|205702.4|205552.4|27
1643192300000|2022-01-26 10:18:20|205703|205553|205708.6|205558.6|205712.7|205562.7|205701.9|205551.9|27
1643192310000|2022-01-26 10:18:30|205708.8|205558.8|205710.1|205560.1|205710.9|205560.9|205708.8|205558.8|12
1643192320000|2022-01-26 10:18:40|205710.2|205560.2|205712.2|205562.2|205712.6|205562.6|205709.7|205559.7|16
1643192330000|2022-01-26 10:18:50|205712.3|205562.3|205731.3|205581.3|205734.1|205584.1|205711.4|205561.4|12
1643192340000|2022-01-26 10:19:00|205733.7|205583.7|205715.8|205565.8|205737.9|205587.9|205712.5|205562.5|26
1643192350000|2022-01-26 10:19:10|205715.6|205565.6|205724.6|205574.6|205724.6|205574.6|205712.9|205562.9|19
1643192360000|2022-01-26 10:19:20|205724.4|205574.4|205723.9|205573.9|205725|205575|205723.1|205573.1|22
1643192370000|2022-01-26 10:19:30|205724.1|205574.1|205723.7|205573.7|205726.1|205576.1|205721|205571|19
1643192380000|2022-01-26 10:19:40|205723.8|205573.8|205736.5|205586.5|205741.1|205591.1|205723.6|205573.6|17
1643192390000|2022-01-26 10:19:50|205735.6|205585.6|205734.9|205584.9|205742.7|205592.7|205732.2|205582.2|27
1643192400000|2022-01-26 10:20:00|205735.2|205585.2|205733.8|205583.8|205737.3|205587.3|205730.8|205580.8|30
1643192410000|2022-01-26 10:20:10|205734.5|205584.5|205731.7|205581.7|205734.5|205584.5|205727.4|205577.4|26
1643192420000|2022-01-26 10:20:20|205732.5|205582.5|205729.6|205579.6|205737.3|205587.3|205728.6|205578.6|27
1643192430000|2022-01-26 10:20:30|205733.5|205583.5|205721.8|205571.8|205734.8|205584.8|205721.8|205571.8|32
1643192440000|2022-01-26 10:20:40|205718.8|205568.8|205735.3|205585.3|205738.5|205588.5|205718.8|205568.8|17
1643192450000|2022-01-26 10:20:50|205736.8|205586.8|205723|205573|205741.1|205591.1|205721.7|205571.7|25
1643192460000|2022-01-26 10:21:00|205721.7|205571.7|205708|205558|205723.3|205573.3|205704|205554|18
1643192470000|2022-01-26 10:21:10|205706.8|205556.8|205696.3|205546.3|205708.1|205558.1|205692.3|205542.3|31
1643192480000|2022-01-26 10:21:20|205696.7|205546.7|205685.8|205535.8|205697.6|205547.6|205684.2|205534.2|13
1643192490000|2022-01-26 10:21:30|205685.6|205535.6|205686.2|205536.2|205686.2|205536.2|205684.9|205534.9|22
1643192500000|2022-01-26 10:21:40|205685.7|205535.7|205663.1|205513.1|205685.7|205535.7|205660.6|205510.6|29
1643192510000|2022-01-26 10:21:50|205662.9|205512.9|205671.5|205521.5|205674.4|205524.4|205657.7|205507.7|24
1643192520000|2022-01-26 10:22:00|205667.8|205517.8|205680.6|205530.6|205680.6|205530.6|205667.8|205517.8|21
1643192530000|2022-01-26 10:22:10|205680.2|205530.2|205675.8|205525.8|205681.9|205531.9|205675.8|205525.8|16
1643192540000|2022-01-26 10:22:20|205676.1|205526.1|205689.9|205539.9|205694.7|205544.7|205674.6|205524.6|28
1643192550000|2022-01-26 10:22:30|205691.7|205541.7|205689.7|205539.7|205693.6|205543.6|205686.2|205536.2|26
1643192560000|2022-01-26 10:22:40|205690.4|205540.4|205691.5|205541.5|205691.7|205541.7|205685.8|205535.8|29
1643192570000|2022-01-26 10:22:50|205690.8|205540.8|205692|205542|205694.3|205544.3|205690.6|205540.6|32
1643192580000|2022-01-26 10:23:00|205692.3|205542.3|205693.8|205543.8|205696.4|205546.4|205692.1|205542.1|26
1643192590000|2022-01-26 10:23:10|205693.9|205543.9|205694.3|205544.3|205697|205547|205693.5|205543.5|24
1643192600000|2022-01-26 10:23:20|205693.7|205543.7|205694.5|205544.5|205694.6|205544.6|205683.2|205533.2|27
1643192610000|2022-01-26 10:23:30|205693.8|205543.8|205691.9|205541.9|205694.4|205544.4|205685.7|205535.7|33
1643192620000|2022-01-26 10:23:40|205691.6|205541.6|205686|205536|205694.7|205544.7|205686|205536|23
1643192630000|2022-01-26 10:23:50|205686.4|205536.4|205702|205552|205708.6|205558.6|205686.4|205536.4|29
1643192640000|2022-01-26 10:24:00|205701.2|205551.2|205706.2|205556.2|205709|205559|205698.8|205548.8|24
1643192650000|2022-01-26 10:24:10|205707.4|205557.4|205707.4|205557.4|205711.6|205561.6|205706.2|205556.2|17
1643192660000|2022-01-26 10:24:20|205704.7|205554.7|205709.9|205559.9|205713.8|205563.8|205704.6|205554.6|11
1643192670000|2022-01-26 10:24:30|205708.3|205558.3|205702.7|205552.7|205716.2|205566.2|205700|205550|21
1643192680000|2022-01-26 10:24:40|205702.4|205552.4|205708.1|205558.1|205714.3|205564.3|205701.6|205551.6|13
1643192690000|2022-01-26 10:24:50|205707|205557|205711.2|205561.2|205711.2|205561.2|205705.8|205555.8|10
1643192700000|2022-01-26 10:25:00|205711.3|205561.3|205733.9|205583.9|205747.7|205597.7|205708.2|205558.2|23
1643192710000|2022-01-26 10:25:10|205734.1|205584.1|205735.5|205585.5|205735.8|205585.8|205734.1|205584.1|22
1643192720000|2022-01-26 10:25:20|205734.7|205584.7|205738.2|205588.2|205743.3|205593.3|205733.9|205583.9|24
1643192730000|2022-01-26 10:25:30|205737.6|205587.6|205727.3|205577.3|205737.6|205587.6|205721.5|205571.5|31
1643192740000|2022-01-26 10:25:40|205729.3|205579.3|205739.5|205589.5|205739.5|205589.5|205726.2|205576.2|30
1643192750000|2022-01-26 10:25:50|205738.9|205588.9|205743.7|205593.7|205754.7|205604.7|205738.9|205588.9|14
1643192760000|2022-01-26 10:26:00|205745.2|205595.2|205729.5|205579.5|205745.8|205595.8|205729.5|205579.5|24
1643192770000|2022-01-26 10:26:10|205730|205580|205755.6|205605.6|205755.6|205605.6|205729.2|205579.2|17
1643192780000|2022-01-26 10:26:20|205753.1|205603.1|205772|205622|205779.7|205629.7|205748.7|205598.7|21
1643192790000|2022-01-26 10:26:30|205771.7|205621.7|205771.8|205621.8|205772.6|205622.6|205771.2|205621.2|26
1643192800000|2022-01-26 10:26:40|205772|205622|205774.8|205624.8|205776.2|205626.2|205771.5|205621.5|23
1643192810000|2022-01-26 10:26:50|205774.7|205624.7|205758.7|205608.7|205774.7|205624.7|205756.8|205606.8|23
1643192820000|2022-01-26 10:27:00|205761.8|205611.8|205760.8|205610.8|205768|205618|205759|205609|23
1643192830000|2022-01-26 10:27:10|205761.1|205611.1|205766.7|205616.7|205769.6|205619.6|205760.4|205610.4|23
1643192840000|2022-01-26 10:27:20|205766.3|205616.3|205767.3|205617.3|205767.8|205617.8|205764.8|205614.8|17
1643192850000|2022-01-26 10:27:30|205766.4|205616.4|205766.5|205616.5|205769.8|205619.8|205765.5|205615.5|21
1643192860000|2022-01-26 10:27:40|205767.2|205617.2|205768.1|205618.1|205769.2|205619.2|205765.5|205615.5|14
1643192870000|2022-01-26 10:27:50|205767.6|205617.6|205770.9|205620.9|205770.9|205620.9|205766.5|205616.5|23
1643192880000|2022-01-26 10:28:00|205770.2|205620.2|205776.2|205626.2|205778.9|205628.9|205770.1|205620.1|27
1643192890000|2022-01-26 10:28:10|205778.4|205628.4|205778.9|205628.9|205782.9|205632.9|205778.4|205628.4|26
1643192900000|2022-01-26 10:28:20|205779|205629|205781.3|205631.3|205781.3|205631.3|205777.6|205627.6|26
1643192910000|2022-01-26 10:28:30|205781.5|205631.5|205777.8|205627.8|205782.1|205632.1|205775.3|205625.3|26
1643192920000|2022-01-26 10:28:40|205776.3|205626.3|205792.1|205642.1|205794.4|205644.4|205774.9|205624.9|27
1643192930000|2022-01-26 10:28:50|205790.5|205640.5|205795.9|205645.9|205797.1|205647.1|205788.4|205638.4|11
1643192940000|2022-01-26 10:29:00|205795.5|205645.5|205791.2|205641.2|205795.5|205645.5|205782.8|205632.8|24
1643192950000|2022-01-26 10:29:10|205788|205638|205792.9|205642.9|205793.1|205643.1|205786|205636|22
1643192960000|2022-01-26 10:29:20|205793.7|205643.7|205797.4|205647.4|205797.6|205647.6|205787.1|205637.1|29
1643192970000|2022-01-26 10:29:30|205800.1|205650.1|205808.3|205658.3|205810.6|205660.6|205797.4|205647.4|24
1643192980000|2022-01-26 10:29:40|205803.6|205653.6|205781.7|205631.7|205804|205654|205781.7|205631.7|18
1643192990000|2022-01-26 10:29:50|205786.3|205636.3|205786.2|205636.2|205790.4|205640.4|205784|205634|23
1643193000000|2022-01-26 10:30:00|205787|205637|205759.1|205609.1|205787.2|205637.2|205757.4|205607.4|25
1643193010000|2022-01-26 10:30:10|205756.6|205606.6|205762.5|205612.5|205763.4|205613.4|205754|205604|24
1643193020000|2022-01-26 10:30:20|205762.4|205612.4|205762.8|205612.8|205766.5|205616.5|205762.1|205612.1|22
1643193030000|2022-01-26 10:30:30|205767.7|205617.7|205775.1|205625.1|205775.1|205625.1|205767.3|205617.3|16
1643193040000|2022-01-26 10:30:40|205780.8|205630.8|205794.7|205644.7|205794.7|205644.7|205774.7|205624.7|23
1643193050000|2022-01-26 10:30:50|205793.6|205643.6|205778.4|205628.4|205794.5|205644.5|205778.4|205628.4|15
1643193060000|2022-01-26 10:31:00|205780.8|205630.8|205784.3|205634.3|205786.8|205636.8|205778.9|205628.9|20
1643193070000|2022-01-26 10:31:10|205783.5|205633.5|205792.3|205642.3|205793.9|205643.9|205783.5|205633.5|21
1643193080000|2022-01-26 10:31:20|205791.1|205641.1|205793.2|205643.2|205793.7|205643.7|205788.3|205638.3|23
1643193090000|2022-01-26 10:31:30|205791.9|205641.9|205787.7|205637.7|205792.4|205642.4|205787.6|205637.6|14
1643193100000|2022-01-26 10:31:40|205789.2|205639.2|205780.6|205630.6|205795|205645|205778.1|205628.1|21
1643193110000|2022-01-26 10:31:50|205779|205629|205777.4|205627.4|205784.1|205634.1|205775.3|205625.3|21
1643193120000|2022-01-26 10:32:00|205777.2|205627.2|205765.9|205615.9|205777.8|205627.8|205761.1|205611.1|26
1643193130000|2022-01-26 10:32:10|205764.7|205614.7|205773.9|205623.9|205777.2|205627.2|205763.8|205613.8|21
1643193140000|2022-01-26 10:32:20|205774.7|205624.7|205772|205622|205776.6|205626.6|205760.3|205610.3|30
1643193150000|2022-01-26 10:32:30|205771.3|205621.3|205772.7|205622.7|205776.9|205626.9|205769|205619|15
1643193160000|2022-01-26 10:32:40|205773.4|205623.4|205775.4|205625.4|205775.4|205625.4|205771.6|205621.6|15
1643193170000|2022-01-26 10:32:50|205775.8|205625.8|205789.7|205639.7|205797.5|205647.5|205775.2|205625.2|27
1643193180000|2022-01-26 10:33:00|205789.6|205639.6|205790.5|205640.5|205793.4|205643.4|205788.4|205638.4|14
1643193190000|2022-01-26 10:33:10|205791.2|205641.2|205794.9|205644.9|205797.9|205647.9|205788.9|205638.9|15
1643193200000|2022-01-26 10:33:20|205794.4|205644.4|205788.5|205638.5|205797.8|205647.8|205787.9|205637.9|30
1643193210000|2022-01-26 10:33:30|205786.3|205636.3|205830.6|205680.6|205830.6|205680.6|205786.3|205636.3|26
1643193220000|2022-01-26 10:33:40|205829.7|205679.7|205829.5|205679.5|205832.7|205682.7|205827.6|205677.6|17
1643193230000|2022-01-26 10:33:50|205827.8|205677.8|205829.6|205679.6|205829.6|205679.6|205827.8|205677.8|12
1643193240000|2022-01-26 10:34:00|205828.1|205678.1|205819.8|205669.8|205829|205679|205811.1|205661.1|27
1643193250000|2022-01-26 10:34:10|205817.4|205667.4|205833.4|205683.4|205835|205685|205815.9|205665.9|23
1643193260000|2022-01-26 10:34:20|205830|205680|205836|205686|205842.6|205692.6|205830|205680|25
1643193270000|2022-01-26 10:34:30|205836.2|205686.2|205840|205690|205841|205691|205836.2|205686.2|20
1643193280000|2022-01-26 10:34:40|205838.6|205688.6|205826.2|205676.2|205838.8|205688.8|205826.2|205676.2|20
1643193290000|2022-01-26 10:34:50|205827.2|205677.2|205831.5|205681.5|205832.7|205682.7|205823.8|205673.8|19
1643193300000|2022-01-26 10:35:00|205833.5|205683.5|205833.4|205683.4|205836.8|205686.8|205830.8|205680.8|22
1643193310000|2022-01-26 10:35:10|205833.1|205683.1|205833.1|205683.1|205833.6|205683.6|205829.8|205679.8|17
1643193320000|2022-01-26 10:35:20|205833.9|205683.9|205838.3|205688.3|205842.2|205692.2|205832.2|205682.2|24
1643193330000|2022-01-26 10:35:30|205840.5|205690.5|205843|205693|205845.9|205695.9|205839.1|205689.1|22
1643193340000|2022-01-26 10:35:40|205843.9|205693.9|205841|205691|205843.9|205693.9|205837.7|205687.7|18
1643193350000|2022-01-26 10:35:50|205840.1|205690.1|205839.5|205689.5|205841|205691|205838.7|205688.7|15
1643193360000|2022-01-26 10:36:00|205844.3|205694.3|205864.8|205714.8|205868.6|205718.6|205842.1|205692.1|20
1643193370000|2022-01-26 10:36:10|205847.2|205697.2|205832.8|205682.8|205851.8|205701.8|205831.2|205681.2|24
1643193380000|2022-01-26 10:36:20|205836.5|205686.5|205827.4|205677.4|205836.5|205686.5|205826.7|205676.7|22
1643193390000|2022-01-26 10:36:30|205828.1|205678.1|205829.8|205679.8|205833.8|205683.8|205825.8|205675.8|19
1643193400000|2022-01-26 10:36:40|205832.6|205682.6|205831.7|205681.7|205836.4|205686.4|205831.7|205681.7|17
1643193410000|2022-01-26 10:36:50|205831.2|205681.2|205845|205695|205845|205695|205830|205680|19
1643193420000|2022-01-26 10:37:00|205845.2|205695.2|205844.5|205694.5|205845.5|205695.5|205839.3|205689.3|19
1643193430000|2022-01-26 10:37:10|205844.8|205694.8|205847.4|205697.4|205851|205701|205844|205694|19
1643193440000|2022-01-26 10:37:20|205845.9|205695.9|205854.1|205704.1|205863.7|205713.7|205845.1|205695.1|18
1643193450000|2022-01-26 10:37:30|205853.7|205703.7|205838.8|205688.8|205857.7|205707.7|205833.6|205683.6|30
1643193460000|2022-01-26 10:37:40|205838.5|205688.5|205837.1|205687.1|205839.1|205689.1|205836.3|205686.3|19
1643193470000|2022-01-26 10:37:50|205836.1|205686.1|205835|205685|205837.6|205687.6|205834.3|205684.3|17
1643193480000|2022-01-26 10:38:00|205833.7|205683.7|205841.9|205691.9|205847.4|205697.4|205833.3|205683.3|20
1643193490000|2022-01-26 10:38:10|205842.2|205692.2|205844.1|205694.1|205844.4|205694.4|205842.2|205692.2|9
1643193500000|2022-01-26 10:38:20|205843.8|205693.8|205839.1|205689.1|205843.8|205693.8|205829|205679|28
1643193510000|2022-01-26 10:38:30|205838.7|205688.7|205846.9|205696.9|205846.9|205696.9|205837|205687|24
1643193520000|2022-01-26 10:38:40|205848.1|205698.1|205845.2|205695.2|205849.7|205699.7|205845|205695|14
1643193530000|2022-01-26 10:38:50|205844.7|205694.7|205846.2|205696.2|205846.2|205696.2|205843.8|205693.8|12
1643193540000|2022-01-26 10:39:00|205845.9|205695.9|205846.5|205696.5|205847.8|205697.8|205845.7|205695.7|18
1643193550000|2022-01-26 10:39:10|205846.6|205696.6|205844.9|205694.9|205848.7|205698.7|205844.9|205694.9|16
1643193560000|2022-01-26 10:39:20|205846|205696|205845.6|205695.6|205846|205696|205844.7|205694.7|14
1643193570000|2022-01-26 10:39:30|205844.4|205694.4|205843.3|205693.3|205846.2|205696.2|205842.2|205692.2|16
1643193580000|2022-01-26 10:39:40|205842.6|205692.6|205865.1|205715.1|205871.1|205721.1|205842.6|205692.6|19
1643193590000|2022-01-26 10:39:50|205867|205717|205868.5|205718.5|205869.4|205719.4|205862.4|205712.4|12
1643193600000|2022-01-26 10:40:00|205866.1|205716.1|205867.2|205717.2|205867.9|205717.9|205865.6|205715.6|8
1643193610000|2022-01-26 10:40:10|205867.8|205717.8|205872|205722|205873.6|205723.6|205866.1|205716.1|17
1643193620000|2022-01-26 10:40:20|205874.9|205724.9|205865.2|205715.2|205874.9|205724.9|205865.2|205715.2|11
1643193630000|2022-01-26 10:40:30|205864.6|205714.6|205872.2|205722.2|205873.3|205723.3|205864.6|205714.6|10
1643193640000|2022-01-26 10:40:40|205872|205722|205869.6|205719.6|205872.3|205722.3|205869.6|205719.6|15
1643193650000|2022-01-26 10:40:50|205871.5|205721.5|205863.1|205713.1|205871.7|205721.7|205856.6|205706.6|19
1643193660000|2022-01-26 10:41:00|205855.5|205705.5|205868.1|205718.1|205873.5|205723.5|205855.5|205705.5|18
1643193670000|2022-01-26 10:41:10|205864.8|205714.8|205869|205719|205869.4|205719.4|205864.8|205714.8|19
1643193680000|2022-01-26 10:41:20|205868.1|205718.1|205871.1|205721.1|205871.8|205721.8|205868.1|205718.1|14
1643193690000|2022-01-26 10:41:30|205870.9|205720.9|205872.8|205722.8|205875.8|205725.8|205869|205719|16
1643193700000|2022-01-26 10:41:40|205872.9|205722.9|205867.1|205717.1|205872.9|205722.9|205867.1|205717.1|10
1643193710000|2022-01-26 10:41:50|205867.5|205717.5|205866.6|205716.6|205867.7|205717.7|205865.6|205715.6|6
1643193720000|2022-01-26 10:42:00|205867.5|205717.5|205834.1|205684.1|205868.3|205718.3|205831.4|205681.4|23
1643193730000|2022-01-26 10:42:10|205834.3|205684.3|205835.1|205685.1|205835.1|205685.1|205824.9|205674.9|20
1643193740000|2022-01-26 10:42:20|205834.8|205684.8|205835.3|205685.3|205835.9|205685.9|205832.7|205682.7|10
1643193750000|2022-01-26 10:42:30|205827.5|205677.5|205832|205682|205833.8|205683.8|205827.5|205677.5|11
1643193760000|2022-01-26 10:42:40|205832.5|205682.5|205833.1|205683.1|205837.6|205687.6|205831|205681|18
1643193770000|2022-01-26 10:42:50|205833.9|205683.9|205832.5|205682.5|205836.4|205686.4|205832.5|205682.5|13
1643193780000|2022-01-26 10:43:00|205832.4|205682.4|205830.9|205680.9|205833.6|205683.6|205828.7|205678.7|24
1643193790000|2022-01-26 10:43:10|205830.8|205680.8|205866.4|205716.4|205869.1|205719.1|205829.6|205679.6|22
1643193800000|2022-01-26 10:43:20|205866.8|205716.8|205861.4|205711.4|205866.8|205716.8|205861.3|205711.3|16
1643193810000|2022-01-26 10:43:30|205862.2|205712.2|205832.4|205682.4|205863.5|205713.5|205830.4|205680.4|27
1643193820000|2022-01-26 10:43:40|205831.7|205681.7|205832.4|205682.4|205837.7|205687.7|205830.8|205680.8|13
1643193830000|2022-01-26 10:43:50|205832.1|205682.1|205839.8|205689.8|205840.1|205690.1|205832.1|205682.1|16
1643193840000|2022-01-26 10:44:00|205839.6|205689.6|205833.2|205683.2|205843.2|205693.2|205833|205683|16
1643193850000|2022-01-26 10:44:10|205836.2|205686.2|205845.3|205695.3|205845.3|205695.3|205833.3|205683.3|10
1643193860000|2022-01-26 10:44:20|205842.3|205692.3|205841.2|205691.2|205846|205696|205839.5|205689.5|20
1643193870000|2022-01-26 10:44:30|205840.7|205690.7|205835.7|205685.7|205842|205692|205834.7|205684.7|25
1643193880000|2022-01-26 10:44:40|205837.7|205687.7|205840.8|205690.8|205843.9|205693.9|205836.1|205686.1|23
1643193890000|2022-01-26 10:44:50|205840.7|205690.7|205842.8|205692.8|205843.9|205693.9|205838.7|205688.7|21
1643193900000|2022-01-26 10:45:00|205842.5|205692.5|205838.9|205688.9|205843.4|205693.4|205838.9|205688.9|18
1643193910000|2022-01-26 10:45:10|205840.1|205690.1|205848.9|205698.9|205848.9|205698.9|205831.3|205681.3|30
1643193920000|2022-01-26 10:45:20|205853.8|205703.8|205832.6|205682.6|205853.8|205703.8|205832.6|205682.6|17
1643193930000|2022-01-26 10:45:30|205832.2|205682.2|205832|205682|205837.9|205687.9|205829.6|205679.6|17
1643193940000|2022-01-26 10:45:40|205830.5|205680.5|205827.8|205677.8|205831.4|205681.4|205825.5|205675.5|16
1643193950000|2022-01-26 10:45:50|205828.1|205678.1|205832.4|205682.4|205832.7|205682.7|205827.8|205677.8|19
1643193960000|2022-01-26 10:46:00|205832.2|205682.2|205830.7|205680.7|205832.2|205682.2|205829|205679|9
1643193970000|2022-01-26 10:46:10|205828.6|205678.6|205834.4|205684.4|205847.9|205697.9|205828.5|205678.5|27
1643193980000|2022-01-26 10:46:20|205833.3|205683.3|205841.4|205691.4|205845.1|205695.1|205832|205682|16
1643193990000|2022-01-26 10:46:30|205843.7|205693.7|205868.2|205718.2|205870|205720|205843.7|205693.7|24
1643194000000|2022-01-26 10:46:40|205870|205720|205848.7|205698.7|205873|205723|205846.4|205696.4|14
1643194010000|2022-01-26 10:46:50|205847.7|205697.7|205842.9|205692.9|205847.7|205697.7|205842.9|205692.9|23
1643194020000|2022-01-26 10:47:00|205842.2|205692.2|205845.2|205695.2|205848.1|205698.1|205840.2|205690.2|28
1643194030000|2022-01-26 10:47:10|205844.1|205694.1|205847.5|205697.5|205851.2|205701.2|205844.1|205694.1|27
1643194040000|2022-01-26 10:47:20|205849.1|205699.1|205845.6|205695.6|205850.4|205700.4|205833.7|205683.7|29
1643194050000|2022-01-26 10:47:30|205847.6|205697.6|205846|205696|205847.6|205697.6|205843|205693|25
1643194060000|2022-01-26 10:47:40|205845.5|205695.5|205876.4|205726.4|205876.9|205726.9|205845.5|205695.5|24
1643194070000|2022-01-26 10:47:50|205875.1|205725.1|205878.4|205728.4|205879.6|205729.6|205873.5|205723.5|23
1643194080000|2022-01-26 10:48:00|205878.1|205728.1|205890.2|205740.2|205890.6|205740.6|205878.1|205728.1|24
1643194090000|2022-01-26 10:48:10|205890.6|205740.6|205892.4|205742.4|205893.5|205743.5|205890.6|205740.6|19
1643194100000|2022-01-26 10:48:20|205889.7|205739.7|205887.9|205737.9|205891.6|205741.6|205887.9|205737.9|17
1643194110000|2022-01-26 10:48:30|205888|205738|205935.7|205785.7|205937.6|205787.6|205887.5|205737.5|25
1643194120000|2022-01-26 10:48:40|205935.5|205785.5|205936.5|205786.5|205936.8|205786.8|205935.4|205785.4|15
1643194130000|2022-01-26 10:48:50|205936.4|205786.4|205935.5|205785.5|205936.4|205786.4|205935.5|205785.5|13
1643194140000|2022-01-26 10:49:00|205935.4|205785.4|205929.4|205779.4|205935.7|205785.7|205929|205779|21
1643194150000|2022-01-26 10:49:10|205929.1|205779.1|205932.5|205782.5|205933.5|205783.5|205929|205779|19
1643194160000|2022-01-26 10:49:20|205932.4|205782.4|205928.5|205778.5|205932.4|205782.4|205928.5|205778.5|12
1643194170000|2022-01-26 10:49:30|205928.9|205778.9|205928.5|205778.5|205930.7|205780.7|205927.8|205777.8|15
1643194180000|2022-01-26 10:49:40|205928.8|205778.8|205932.7|205782.7|205934.5|205784.5|205928.8|205778.8|18
1643194190000|2022-01-26 10:49:50|205933.4|205783.4|205936.4|205786.4|205936.4|205786.4|205933|205783|12
1643194200000|2022-01-26 10:50:00|205935.8|205785.8|205933.7|205783.7|205936.3|205786.3|205933.7|205783.7|9
1643194210000|2022-01-26 10:50:10|205937.8|205787.8|205930.7|205780.7|205939.6|205789.6|205930.7|205780.7|20
1643194220000|2022-01-26 10:50:20|205931.1|205781.1|205879.7|205829.7|205932.4|205829.7|205875.8|205776.5|11
1643194230000|2022-01-26 10:50:30|205875.2|205825.2|205922.7|205772.7|205924.3|205828.5|205875.2|205767.1|20
1643194240000|2022-01-26 10:50:40|205918.3|205768.3|205920.3|205770.3|205921.7|205771.7|205917.1|205767.1|15
1643194250000|2022-01-26 10:50:50|205921.9|205771.9|205896.1|205746.1|205923.1|205773.1|205896.1|205746.1|15
1643194260000|2022-01-26 10:51:00|205896.8|205746.8|205896|205746|205897.8|205747.8|205894.4|205744.4|19
1643194270000|2022-01-26 10:51:10|205897.3|205747.3|205895|205745|205897.3|205747.3|205894.9|205744.9|16
1643194280000|2022-01-26 10:51:20|205895.2|205745.2|205923.4|205773.4|205923.4|205773.4|205892.7|205742.7|26
1643194290000|2022-01-26 10:51:30|205923|205773|205917.1|205767.1|205923|205773|205916.4|205766.4|20
1643194300000|2022-01-26 10:51:40|205917.2|205767.2|205923|205773|205923|205773|205916.9|205766.9|20
1643194310000|2022-01-26 10:51:50|205919.8|205769.8|205894.4|205744.4|205921.6|205771.6|205893.9|205743.9|22
1643194320000|2022-01-26 10:52:00|205894.3|205744.3|205902.7|205752.7|205905.4|205755.4|205890.2|205740.2|27
1643194330000|2022-01-26 10:52:10|205903|205753|205907.7|205757.7|205910|205760|205901.3|205751.3|26
1643194340000|2022-01-26 10:52:20|205907.9|205757.9|205907.3|205757.3|205913.2|205763.2|205906.9|205756.9|28
1643194350000|2022-01-26 10:52:30|205905.9|205755.9|205907.4|205757.4|205909.5|205759.5|205904.9|205754.9|24
1643194360000|2022-01-26 10:52:40|205907.1|205757.1|205902.9|205752.9|205907.1|205757.1|205894.7|205744.7|26
1643194370000|2022-01-26 10:52:50|205901.7|205751.7|205903|205753|205904.4|205754.4|205901.7|205751.7|8
1643194380000|2022-01-26 10:53:00|205902.8|205752.8|205905|205755|205906.1|205756.1|205902.2|205752.2|21
1643194390000|2022-01-26 10:53:10|205905.3|205755.3|205904.7|205754.7|205905.6|205755.6|205904.7|205754.7|13
1643194400000|2022-01-26 10:53:20|205905|205755|205906.5|205756.5|205906.8|205756.8|205905|205755|13
1643194410000|2022-01-26 10:53:30|205907.3|205757.3|205906.7|205756.7|205910.9|205760.9|205906.1|205756.1|14
1643194420000|2022-01-26 10:53:40|205906.6|205756.6|205901.8|205751.8|205907.9|205757.9|205901.6|205751.6|25
1643194430000|2022-01-26 10:53:50|205902.3|205752.3|205897.9|205747.9|205902.3|205752.3|205897.8|205747.8|20
1643194440000|2022-01-26 10:54:00|205898.1|205748.1|205898.7|205748.7|205899.6|205749.6|205889.7|205739.7|31
1643194450000|2022-01-26 10:54:10|205901|205751|205912.8|205762.8|205916|205766|205896.7|205746.7|25
1643194460000|2022-01-26 10:54:20|205913.1|205763.1|205910.9|205760.9|205913.8|205763.8|205909.5|205759.5|24
1643194470000|2022-01-26 10:54:30|205910.8|205760.8|205886.3|205736.3|205910.8|205760.8|205886.1|205736.1|20
1643194480000|2022-01-26 10:54:40|205886.2|205736.2|205914.5|205764.5|205916.3|205766.3|205886|205736|26
1643194490000|2022-01-26 10:54:50|205915.3|205765.3|205920.2|205770.2|205920.4|205770.4|205915.1|205765.1|24
1643194500000|2022-01-26 10:55:00|205920|205770|205918.1|205768.1|205920|205770|205917.5|205767.5|19
1643194510000|2022-01-26 10:55:10|205918.6|205768.6|205917.6|205767.6|205918.8|205768.8|205917.5|205767.5|14
1643194520000|2022-01-26 10:55:20|205917.4|205767.4|205918.2|205768.2|205918.9|205768.9|205917.4|205767.4|17
1643194530000|2022-01-26 10:55:30|205918.5|205768.5|205916|205766|205918.5|205768.5|205915.2|205765.2|16
1643194540000|2022-01-26 10:55:40|205916.1|205766.1|205917|205767|205917|205767|205915|205765|13
1643194550000|2022-01-26 10:55:50|205917.1|205767.1|205915.3|205765.3|205917.1|205767.1|205914|205764|15
1643194560000|2022-01-26 10:56:00|205914.1|205764.1|205919.8|205769.8|205919.8|205769.8|205914.1|205764.1|12
1643194570000|2022-01-26 10:56:10|205918.9|205768.9|205916.6|205766.6|205918.9|205768.9|205915.5|205765.5|13
1643194580000|2022-01-26 10:56:20|205917.1|205767.1|205915.4|205765.4|205919.3|205769.3|205914.3|205764.3|18
1643194590000|2022-01-26 10:56:30|205915.1|205765.1|205918.6|205768.6|205918.9|205768.9|205915|205765|16
1643194600000|2022-01-26 10:56:40|205919.3|205769.3|205919.1|205769.1|205919.3|205769.3|205917.6|205767.6|12
1643194610000|2022-01-26 10:56:50|205917.8|205767.8|205918.6|205768.6|205919|205769|205915.8|205765.8|14
1643194620000|2022-01-26 10:57:00|205918.1|205768.1|205915.3|205765.3|205918.1|205768.1|205915.3|205765.3|14
1643194630000|2022-01-26 10:57:10|205916.2|205766.2|205917.1|205767.1|205917.1|205767.1|205915|205765|5
1643194640000|2022-01-26 10:57:20|205917|205767|205917.5|205767.5|205918.8|205768.8|205916.8|205766.8|14
1643194650000|2022-01-26 10:57:30|205917.3|205767.3|205918.7|205768.7|205919.3|205769.3|205914.8|205764.8|19
1643194660000|2022-01-26 10:57:40|205918.5|205768.5|205913.9|205763.9|205918.5|205768.5|205910.9|205760.9|24
1643194670000|2022-01-26 10:57:50|205914.6|205764.6|205914.7|205764.7|205914.9|205764.9|205914.5|205764.5|10
1643194680000|2022-01-26 10:58:00|205912.2|205762.2|205916.8|205766.8|205918.8|205768.8|205912.2|205762.2|15
1643194690000|2022-01-26 10:58:10|205916|205766|205914.1|205764.1|205918|205768|205914.1|205764.1|24
1643194700000|2022-01-26 10:58:20|205913.6|205763.6|205906.7|205756.7|205916.1|205766.1|205904.7|205754.7|23
1643194710000|2022-01-26 10:58:30|205907.5|205757.5|205911.3|205761.3|205911.4|205761.4|205907.5|205757.5|10
1643194720000|2022-01-26 10:58:40|205911.4|205761.4|205911.7|205761.7|205912.4|205762.4|205911.4|205761.4|10
1643194730000|2022-01-26 10:58:50|205912.1|205762.1|205912.2|205762.2|205912.5|205762.5|205911.9|205761.9|16
1643194740000|2022-01-26 10:59:00|205912.5|205762.5|205911.2|205761.2|205914.6|205764.6|205909.3|205759.3|20
1643194750000|2022-01-26 10:59:10|205910.6|205760.6|205912|205762|205913.4|205763.4|205910.6|205760.6|16
1643194760000|2022-01-26 10:59:20|205911.7|205761.7|205859.7|205709.7|205912.1|205762.1|205853.5|205703.5|24
1643194770000|2022-01-26 10:59:30|205858.2|205708.2|205860.3|205710.3|205861.2|205711.2|205855.6|205705.6|29
1643194780000|2022-01-26 10:59:40|205861.1|205711.1|205851.2|205701.2|205869.2|205719.2|205850.4|205700.4|21
1643194790000|2022-01-26 10:59:50|205847.2|205697.2|205821.1|205671.1|205852|205702|205820.3|205670.3|27
1643194800000|2022-01-26 11:00:00|205834.3|205684.3|205837.5|205687.5|205841.8|205691.8|205789.1|205639.1|34
1643194810000|2022-01-26 11:00:10|205836.2|205686.2|205843|205693|205844|205694|205836.2|205686.2|28
1643194820000|2022-01-26 11:00:20|205841.2|205691.2|205841|205691|205843.4|205693.4|205838.3|205688.3|20
1643194830000|2022-01-26 11:00:30|205841.5|205691.5|205847.3|205697.3|205849.4|205699.4|205841|205691|11
1643194840000|2022-01-26 11:00:40|205844.9|205694.9|205840.9|205690.9|205844.9|205694.9|205840.7|205690.7|11
1643194850000|2022-01-26 11:00:50|205841.7|205691.7|205841.8|205691.8|205848.5|205737.7|205787.7|205685.9|19
1643194860000|2022-01-26 11:01:00|205840.9|205690.9|205838.6|205688.6|205851.7|205701.7|205837.4|205687.4|28
1643194870000|2022-01-26 11:01:10|205851.7|205701.7|205840|205690|205851.7|205701.7|205840|205690|19
1643194880000|2022-01-26 11:01:20|205843.1|205693.1|205843.8|205693.8|205852|205702|205839.7|205689.7|18
1643194890000|2022-01-26 11:01:30|205866.9|205716.9|205884.7|205734.7|205892|205742|205866.9|205716.9|25
1643194900000|2022-01-26 11:01:40|205879|205729|205886.7|205736.7|205889.5|205739.5|205878.1|205728.1|26
1643194910000|2022-01-26 11:01:50|205887.7|205737.7|205891.4|205741.4|205892.8|205742.8|205884.1|205734.1|26
1643194920000|2022-01-26 11:02:00|205888.6|205738.6|205887.6|205737.6|205889.9|205739.9|205886.9|205736.9|22
1643194930000|2022-01-26 11:02:10|205888|205738|205881.1|205731.1|205890.8|205740.8|205881.1|205731.1|23
1643194940000|2022-01-26 11:02:20|205881.2|205731.2|205886.1|205736.1|205890.1|205740.1|205880.7|205730.7|29
1643194950000|2022-01-26 11:02:30|205886.4|205736.4|205879.1|205729.1|205891|205741|205878.5|205728.5|24
1643194960000|2022-01-26 11:02:40|205878.3|205728.3|205876.3|205726.3|205878.4|205728.4|205875.1|205725.1|21
1643194970000|2022-01-26 11:02:50|205876|205726|205887.4|205737.4|205887.4|205737.4|205874|205724|27
1643194980000|2022-01-26 11:03:00|205886.8|205736.8|205893.2|205743.2|205893.3|205743.3|205883.1|205733.1|25
1643194990000|2022-01-26 11:03:10|205890.4|205740.4|205881|205731|205891.7|205741.7|205880|205730|28
1643195000000|2022-01-26 11:03:20|205879.6|205729.6|205882.7|205732.7|205885.6|205735.6|205878.7|205728.7|27
1643195010000|2022-01-26 11:03:30|205882.9|205732.9|205879.9|205729.9|205882.9|205732.9|205879.4|205729.4|16
1643195020000|2022-01-26 11:03:40|205879.3|205729.3|205879.5|205729.5|205879.5|205729.5|205877.6|205727.6|18
1643195030000|2022-01-26 11:03:50|205882.9|205732.9|205884.8|205734.8|205884.8|205734.8|205877|205727|18
1643195040000|2022-01-26 11:04:00|205882.1|205732.1|205877.7|205727.7|205882.1|205732.1|205875.2|205725.2|18
1643195050000|2022-01-26 11:04:10|205877.1|205727.1|205884.7|205734.7|205884.8|205734.8|205877.1|205727.1|9
1643195060000|2022-01-26 11:04:20|205884.5|205734.5|205884.2|205734.2|205887.3|205737.3|205882.2|205732.2|16
1643195070000|2022-01-26 11:04:30|205883.2|205733.2|205881.7|205731.7|205884.4|205734.4|205880.4|205730.4|23
1643195080000|2022-01-26 11:04:40|205887.9|205737.9|205881.4|205731.4|205890.9|205740.9|205880.2|205730.2|20
1643195090000|2022-01-26 11:04:50|205878.7|205728.7|205877.8|205727.8|205878.7|205728.7|205876.3|205726.3|14
1643195100000|2022-01-26 11:05:00|205877.7|205727.7|205893.7|205743.7|205893.7|205743.7|205877.7|205727.7|27
1643195110000|2022-01-26 11:05:10|205887.1|205737.1|205909.1|205759.1|205917.7|205767.7|205887.1|205737.1|18
1643195120000|2022-01-26 11:05:20|205909.6|205759.6|205898.3|205748.3|205909.6|205759.6|205896.6|205746.6|16
1643195130000|2022-01-26 11:05:30|205898.5|205748.5|205897.1|205747.1|205899.1|205749.1|205894.9|205744.9|11
1643195140000|2022-01-26 11:05:40|205898|205748|205896|205746|205898.7|205748.7|205896|205746|14
1643195150000|2022-01-26 11:05:50|205895.6|205745.6|205851.2|205801.2|205897|205801.2|205850.2|205743.3|10
1643195160000|2022-01-26 11:06:00|205900.5|205750.5|205900.9|205750.9|205902.2|205752.2|205892|205742|27
1643195170000|2022-01-26 11:06:10|205901.4|205751.4|205897.6|205747.6|205902.9|205752.9|205896.9|205746.9|26
1643195180000|2022-01-26 11:06:20|205898.4|205748.4|205900.2|205750.2|205900.9|205750.9|205898.4|205748.4|13
1643195190000|2022-01-26 11:06:30|205894.4|205744.4|205896.9|205746.9|205896.9|205746.9|205894.4|205744.4|11
1643195200000|2022-01-26 11:06:40|205897.3|205747.3|205897.9|205747.9|205899.9|205749.9|205897.3|205747.3|5
1643195210000|2022-01-26 11:06:50|205893.7|205743.7|205895.5|205745.5|205895.6|205745.6|205893.7|205743.7|4
1643195220000|2022-01-26 11:07:00|205896.5|205746.5|205898.1|205748.1|205899.5|205790.1|205838.7|205746.5|10
1643195230000|2022-01-26 11:07:10|205889.4|205739.4|205891|205741|205892.3|205742.3|205889.2|205739.2|20
1643195240000|2022-01-26 11:07:20|205892.2|205742.2|205890.6|205740.6|205892.5|205742.5|205890.1|205740.1|20
1643195250000|2022-01-26 11:07:30|205893.3|205743.3|205894.7|205744.7|205899.8|205749.8|205892.6|205742.6|13
1643195260000|2022-01-26 11:07:40|205891.5|205741.5|205892.7|205742.7|205896.4|205746.4|205890.3|205740.3|20
1643195270000|2022-01-26 11:07:50|205890.3|205740.3|205888|205738|205892.6|205742.6|205888|205738|20
1643195280000|2022-01-26 11:08:00|205887|205737|205887.6|205737.6|205891.7|205741.7|205887|205737|21
1643195290000|2022-01-26 11:08:10|205887.8|205737.8|205876.6|205726.6|205889.5|205739.5|205871.6|205721.6|17
1643195300000|2022-01-26 11:08:20|205876.3|205726.3|205870.8|205720.8|205881.4|205731.4|205870.8|205720.8|17
1643195310000|2022-01-26 11:08:30|205864.7|205714.7|205871.7|205721.7|205879.3|205729.3|205864.7|205714.7|19
1643195320000|2022-01-26 11:08:40|205871.4|205721.4|205908.3|205758.3|205908.3|205758.3|205871.4|205721.4|22
1643195330000|2022-01-26 11:08:50|205902.8|205752.8|205904.9|205754.9|205912.3|205762.3|205900.6|205750.6|27
1643195340000|2022-01-26 11:09:00|205905.4|205755.4|205879.8|205729.8|205907.2|205757.2|205876.7|205726.7|16
1643195350000|2022-01-26 11:09:10|205881.2|205731.2|205888.9|205738.9|205892.6|205742.6|205879.7|205729.7|16
1643195360000|2022-01-26 11:09:20|205888.7|205738.7|205887|205737|205891.1|205741.1|205884.9|205734.9|23
1643195370000|2022-01-26 11:09:30|205886.6|205736.6|205885.5|205735.5|205888.1|205738.1|205877.4|205727.4|26
1643195380000|2022-01-26 11:09:40|205885|205735|205885.3|205735.3|205886|205736|205880.8|205730.8|17
1643195390000|2022-01-26 11:09:50|205884.5|205734.5|205879.2|205729.2|205888.4|205738.4|205879.2|205729.2|22
1643195400000|2022-01-26 11:10:00|205876.8|205726.8|205878.1|205728.1|205882.5|205732.5|205874.1|205724.1|15
1643195410000|2022-01-26 11:10:10|205879.2|205729.2|205855.2|205705.2|205880.7|205730.7|205855.2|205705.2|24
1643195420000|2022-01-26 11:10:20|205858.8|205708.8|205849.4|205699.4|205861.1|205711.1|205845.7|205695.7|19
1643195430000|2022-01-26 11:10:30|205849.6|205699.6|205843.5|205693.5|205852.4|205702.4|205841.9|205691.9|14
1643195440000|2022-01-26 11:10:40|205842.8|205692.8|205844.3|205694.3|205847.4|205697.4|205842.8|205692.8|15
1643195450000|2022-01-26 11:10:50|205842.9|205692.9|205851.6|205701.6|205853.6|205703.6|205842.6|205692.6|23
1643195460000|2022-01-26 11:11:00|205852.8|205702.8|205846.7|205696.7|205855.7|205705.7|205844.6|205694.6|28
1643195470000|2022-01-26 11:11:10|205846|205696|205794.6|205644.6|205849.3|205699.3|205785.3|205635.3|25
1643195480000|2022-01-26 11:11:20|205794|205644|205771.5|205621.5|205802|205652|205767.2|205617.2|28
1643195490000|2022-01-26 11:11:30|205773.3|205623.3|205774.6|205624.6|205774.6|205624.6|205762.1|205612.1|27
1643195500000|2022-01-26 11:11:40|205774|205624|205730.5|205580.5|205775.8|205625.8|205728.2|205578.2|33
1643195510000|2022-01-26 11:11:50|205732.1|205582.1|205732.1|205582.1|205734.5|205584.5|205730.5|205580.5|26
1643195520000|2022-01-26 11:12:00|205732|205582|205708.4|205558.4|205732|205582|205701.6|205551.6|28
1643195530000|2022-01-26 11:12:10|205689.3|205539.3|205703|205553|205704.3|205554.3|205689.3|205539.3|15
1643195540000|2022-01-26 11:12:20|205702.8|205552.8|205703|205553|205703|205553|205702.1|205552.1|4
1643195550000|2022-01-26 11:12:30|205705.4|205555.4|205700.4|205550.4|205708.2|205558.2|205700.4|205550.4|18
1643195560000|2022-01-26 11:12:40|205701.1|205551.1|205748.7|205598.7|205756|205606|205700.7|205550.7|25
1643195570000|2022-01-26 11:12:50|205748.3|205598.3|205741.4|205591.4|205749|205599|205735.3|205585.3|22
1643195580000|2022-01-26 11:13:00|205741.6|205591.6|205739.3|205589.3|205747.4|205597.4|205736.1|205586.1|19
1643195590000|2022-01-26 11:13:10|205738.4|205588.4|205762.1|205612.1|205778.6|205628.6|205737.6|205587.6|23
1643195600000|2022-01-26 11:13:20|205762|205612|205762.3|205612.3|205762.6|205612.6|205761.3|205611.3|9
1643195610000|2022-01-26 11:13:30|205762.4|205612.4|205757.8|205607.8|205764|205614|205757.8|205607.8|17
1643195620000|2022-01-26 11:13:40|205758.7|205608.7|205756.5|205606.5|205760.8|205610.8|205754.3|205604.3|18
1643195630000|2022-01-26 11:13:50|205779.3|205629.3|205815.2|205665.2|205821.9|205671.9|205779.3|205629.3|29
1643195640000|2022-01-26 11:14:00|205815.9|205665.9|205820.2|205670.2|205820.4|205670.4|205815.9|205665.9|15
1643195650000|2022-01-26 11:14:10|205814.3|205664.3|205816.8|205666.8|205817|205667|205813.4|205663.4|14
1643195660000|2022-01-26 11:14:20|205817.1|205667.1|205815.8|205665.8|205817.2|205667.2|205813.3|205663.3|15
1643195670000|2022-01-26 11:14:30|205812.6|205662.6|205816.6|205666.6|205817|205667|205812.6|205662.6|9
1643195680000|2022-01-26 11:14:40|205816.5|205666.5|205819.3|205669.3|205819.3|205669.3|205816.3|205666.3|18
1643195690000|2022-01-26 11:14:50|205814.6|205664.6|205822.3|205672.3|205822.3|205672.3|205814.6|205664.6|17
1643195700000|2022-01-26 11:15:00|205818.7|205668.7|205807.6|205657.6|205822|205672|205799.2|205649.2|24
1643195710000|2022-01-26 11:15:10|205806.8|205656.8|205809.1|205659.1|205811.8|205661.8|205805.5|205655.5|25
1643195720000|2022-01-26 11:15:20|205809|205659|205822|205672|205823.4|205673.4|205809|205659|20
1643195730000|2022-01-26 11:15:30|205822.1|205672.1|205822.5|205672.5|205822.5|205672.5|205812.1|205662.1|24
1643195740000|2022-01-26 11:15:40|205821.8|205671.8|205821.2|205671.2|205824.8|205674.8|205820.5|205670.5|16
1643195750000|2022-01-26 11:15:50|205821.3|205671.3|205822.9|205672.9|205823|205673|205821|205671|12
1643195760000|2022-01-26 11:16:00|205822.4|205672.4|205822.7|205672.7|205822.9|205672.9|205818.7|205668.7|15
1643195770000|2022-01-26 11:16:10|205822.3|205672.3|205836|205686|205837.7|205687.7|205819.5|205669.5|14
1643195780000|2022-01-26 11:16:20|205836.5|205686.5|205841.5|205691.5|205842|205692|205836.3|205686.3|20
1643195790000|2022-01-26 11:16:30|205840.4|205690.4|205835.4|205685.4|205840.4|205690.4|205835.1|205685.1|21
1643195800000|2022-01-26 11:16:40|205834.9|205684.9|205835.4|205685.4|205835.4|205685.4|205834.8|205684.8|6
1643195810000|2022-01-26 11:16:50|205837.1|205687.1|205830.7|205680.7|205839.4|205689.4|205830.7|205680.7|13
1643195820000|2022-01-26 11:17:00|205830.9|205680.9|205831.9|205681.9|205834.3|205684.3|205830.9|205680.9|21
1643195830000|2022-01-26 11:17:10|205831|205681|205823|205673|205831.7|205681.7|205821.3|205671.3|16
1643195840000|2022-01-26 11:17:20|205823.8|205673.8|205823|205673|205824.3|205674.3|205822.8|205672.8|13
1643195850000|2022-01-26 11:17:30|205823.1|205673.1|205823.5|205673.5|205823.7|205673.7|205821.9|205671.9|15
1643195860000|2022-01-26 11:17:40|205823.6|205673.6|205817.8|205667.8|205823.6|205673.6|205817.6|205667.6|14
1643195870000|2022-01-26 11:17:50|205819.4|205669.4|205823|205673|205823|205673|205819.1|205669.1|12
1643195880000|2022-01-26 11:18:00|205822.6|205672.6|205821.5|205671.5|205823.7|205673.7|205818.9|205668.9|21
1643195890000|2022-01-26 11:18:10|205823|205673|205832.6|205682.6|205841.7|205691.7|205823|205673|20
1643195900000|2022-01-26 11:18:20|205835.5|205685.5|205819.4|205669.4|205836.6|205686.6|205817.5|205667.5|31
1643195910000|2022-01-26 11:18:30|205818.1|205668.1|205819.9|205669.9|205821|205671|205818.1|205668.1|12
1643195920000|2022-01-26 11:18:40|205819.4|205669.4|205817.4|205667.4|205819.5|205669.5|205816.7|205666.7|15
1643195930000|2022-01-26 11:18:50|205817.7|205667.7|205816.4|205666.4|205820.5|205670.5|205815.5|205665.5|15
1643195940000|2022-01-26 11:19:00|205818|205668|205815.4|205665.4|205819.3|205669.3|205814.4|205664.4|15
1643195950000|2022-01-26 11:19:10|205816|205666|205805.3|205655.3|205816|205666|205801.8|205651.8|30
1643195960000|2022-01-26 11:19:20|205805.9|205655.9|205805.1|205655.1|205806.2|205656.2|205804.8|205654.8|22
1643195970000|2022-01-26 11:19:30|205792.3|205642.3|205779.7|205629.7|205792.3|205642.3|205779.2|205629.2|24
1643195980000|2022-01-26 11:19:40|205780.2|205630.2|205779.2|205629.2|205781.2|205631.2|205777.8|205627.8|12
1643195990000|2022-01-26 11:19:50|205781|205631|205783.7|205633.7|205783.7|205633.7|205779.2|205629.2|20
1643196000000|2022-01-26 11:20:00|205784.1|205634.1|205812.7|205662.7|205815.8|205665.8|205784|205634|30
1643196010000|2022-01-26 11:20:10|205813.2|205663.2|205809|205659|205813.6|205663.6|205808.4|205658.4|16
1643196020000|2022-01-26 11:20:20|205808.3|205658.3|205814.7|205664.7|205815.1|205665.1|205808.3|205658.3|16
1643196030000|2022-01-26 11:20:30|205814.8|205664.8|205822.4|205672.4|205822.8|205672.8|205813.7|205663.7|18
1643196040000|2022-01-26 11:20:40|205819.6|205669.6|205823.5|205673.5|205823.5|205673.5|205819.6|205669.6|16
1643196050000|2022-01-26 11:20:50|205823|205673|205822.8|205672.8|205823.1|205673.1|205822.8|205672.8|6
1643196060000|2022-01-26 11:21:00|205823.1|205673.1|205822.1|205672.1|205823.4|205673.4|205822.1|205672.1|6
1643196070000|2022-01-26 11:21:10|205822.5|205672.5|205824.3|205674.3|205825.2|205675.2|205822.5|205672.5|9
1643196080000|2022-01-26 11:21:20|205816.2|205666.2|205828.3|205678.3|205846.6|205696.6|205804.5|205654.5|20
1643196090000|2022-01-26 11:21:30|205827.9|205677.9|205826.1|205676.1|205832.6|205682.6|205823.3|205673.3|17
1643196100000|2022-01-26 11:21:40|205826.3|205676.3|205807.9|205657.9|205826.3|205676.3|205807.7|205657.7|13
1643196110000|2022-01-26 11:21:50|205806.2|205656.2|205805.2|205655.2|205806.5|205656.5|205804.2|205654.2|15
1643196120000|2022-01-26 11:22:00|205805.4|205655.4|205811.8|205661.8|205812|205662|205805.2|205655.2|24
1643196130000|2022-01-26 11:22:10|205811.7|205661.7|205810.8|205660.8|205811.9|205661.9|205810.7|205660.7|15
1643196140000|2022-01-26 11:22:20|205811.4|205661.4|205822.4|205672.4|205825.7|205675.7|205811.4|205661.4|27
1643196150000|2022-01-26 11:22:30|205822.1|205672.1|205821.6|205671.6|205824.5|205674.5|205821.6|205671.6|14
1643196160000|2022-01-26 11:22:40|205822.2|205672.2|205820.8|205670.8|205824.2|205674.2|205820.2|205670.2|26
1643196170000|2022-01-26 11:22:50|205820.3|205670.3|205820.6|205670.6|205822.6|205672.6|205820|205670|21
1643196180000|2022-01-26 11:23:00|205820.4|205670.4|205823.4|205673.4|205826|205676|205820.4|205670.4|14
1643196190000|2022-01-26 11:23:10|205823.7|205673.7|205839.4|205689.4|205839.4|205689.4|205820.7|205670.7|18
1643196200000|2022-01-26 11:23:20|205841.7|205691.7|205840.8|205690.8|205842|205692|205837.4|205687.4|18
1643196210000|2022-01-26 11:23:30|205840.7|205690.7|205840.6|205690.6|205843.1|205693.1|205838.9|205688.9|20
1643196220000|2022-01-26 11:23:40|205843.2|205693.2|205840.9|205690.9|205843.2|205693.2|205840.5|205690.5|14
1643196230000|2022-01-26 11:23:50|205841.1|205691.1|205843|205693|205843.5|205693.5|205840.6|205690.6|17
1643196240000|2022-01-26 11:24:00|205842.9|205692.9|205855.4|205705.4|205855.4|205705.4|205842.9|205692.9|21
1643196250000|2022-01-26 11:24:10|205855.2|205705.2|205857.5|205707.5|205858|205708|205850.6|205700.6|24
1643196260000|2022-01-26 11:24:20|205857.9|205707.9|205866|205716|205870.4|205720.4|205857.9|205707.9|24
1643196270000|2022-01-26 11:24:30|205866.3|205716.3|205871|205721|205871|205721|205866.3|205716.3|11
1643196280000|2022-01-26 11:24:40|205870|205720|205874.1|205724.1|205874.6|205724.6|205868.2|205718.2|17
1643196290000|2022-01-26 11:24:50|205874.6|205724.6|205877.7|205727.7|205878.2|205728.2|205874|205724|14
1643196300000|2022-01-26 11:25:00|205874.8|205724.8|205866.8|205716.8|205876.2|205726.2|205864.5|205714.5|21
1643196310000|2022-01-26 11:25:10|205866.5|205716.5|205871.8|205721.8|205871.8|205721.8|205866.5|205716.5|15
1643196320000|2022-01-26 11:25:20|205872.3|205722.3|205876.7|205726.7|205876.7|205726.7|205871.5|205721.5|12
1643196330000|2022-01-26 11:25:30|205876|205726|205897.1|205747.1|205897.5|205747.5|205876|205726|30
1643196340000|2022-01-26 11:25:40|205895.9|205745.9|205884.4|205734.4|205895.9|205745.9|205884.2|205734.2|19
1643196350000|2022-01-26 11:25:50|205884.5|205734.5|205881.7|205731.7|205885.8|205735.8|205881.7|205731.7|14
1643196360000|2022-01-26 11:26:00|205881.9|205731.9|205906|205756|205908.1|205758.1|205881.9|205731.9|23
1643196370000|2022-01-26 11:26:10|205905.2|205755.2|205906.9|205756.9|205906.9|205756.9|205903.8|205753.8|24
1643196380000|2022-01-26 11:26:20|205906.8|205756.8|205908.8|205758.8|205910.8|205760.8|205906.8|205756.8|27
1643196390000|2022-01-26 11:26:30|205908.9|205758.9|205911.6|205761.6|205911.6|205761.6|205907.4|205757.4|16
1643196400000|2022-01-26 11:26:40|205912.6|205762.6|205921.3|205771.3|205926.7|205776.7|205912.6|205762.6|34
1643196410000|2022-01-26 11:26:50|205921.2|205771.2|205920.6|205770.6|205923.7|205773.7|205919.7|205769.7|24
1643196420000|2022-01-26 11:27:00|205919.2|205769.2|205904.4|205754.4|205922.3|205772.3|205901.1|205751.1|27
1643196430000|2022-01-26 11:27:10|205906.5|205756.5|205899.7|205749.7|205906.5|205756.5|205889.9|205739.9|31
1643196440000|2022-01-26 11:27:20|205899.6|205749.6|205887.7|205737.7|205900.8|205750.8|205883.1|205733.1|28
1643196450000|2022-01-26 11:27:30|205887.5|205737.5|205878.5|205728.5|205887.5|205737.5|205877.8|205727.8|15
1643196460000|2022-01-26 11:27:40|205878.2|205728.2|205885.7|205735.7|205885.7|205735.7|205878.2|205728.2|11
1643196470000|2022-01-26 11:27:50|205886|205736|205883.2|205733.2|205887.1|205737.1|205883.2|205733.2|13
1643196480000|2022-01-26 11:28:00|205882.9|205732.9|205888.7|205738.7|205888.7|205738.7|205882.9|205732.9|14
1643196490000|2022-01-26 11:28:10|205892.5|205742.5|205905.6|205755.6|205905.6|205755.6|205892.5|205742.5|23
1643196500000|2022-01-26 11:28:20|205905.1|205755.1|205902|205752|205905.3|205755.3|205898.7|205748.7|18
1643196510000|2022-01-26 11:28:30|205901.8|205751.8|205903.6|205753.6|205904.8|205754.8|205901.2|205751.2|13
1643196520000|2022-01-26 11:28:40|205903.5|205753.5|205901.4|205751.4|205904.5|205754.5|205895.5|205745.5|13
1643196530000|2022-01-26 11:28:50|205901|205751|205901.4|205751.4|205902.2|205752.2|205899|205749|12
1643196540000|2022-01-26 11:29:00|205901.7|205751.7|205904.3|205754.3|205905.9|205755.9|205898.7|205748.7|17
1643196550000|2022-01-26 11:29:10|205905.4|205755.4|205903.1|205753.1|205907.5|205757.5|205900.1|205750.1|21
1643196560000|2022-01-26 11:29:20|205902.5|205752.5|205904.8|205754.8|205906.7|205756.7|205902.5|205752.5|18
1643196570000|2022-01-26 11:29:30|205904.7|205754.7|205903.3|205753.3|205904.7|205754.7|205896.2|205746.2|25
1643196580000|2022-01-26 11:29:40|205903.4|205753.4|205905.5|205755.5|205906|205756|205901.5|205751.5|22
1643196590000|2022-01-26 11:29:50|205906.7|205756.7|205907|205757|205907.9|205757.9|205904.4|205754.4|26
1643196600000|2022-01-26 11:30:00|205907.9|205757.9|205918.8|205768.8|205920.2|205770.2|205907.2|205757.2|30
1643196610000|2022-01-26 11:30:10|205918.9|205768.9|205937.6|205787.6|205942.1|205792.1|205917.3|205767.3|25
1643196620000|2022-01-26 11:30:20|205939.3|205789.3|205927.1|205777.1|205939.3|205789.3|205923.8|205773.8|23
1643196630000|2022-01-26 11:30:30|205926.6|205776.6|205942.5|205792.5|205946.5|205796.5|205923.1|205773.1|25
1643196640000|2022-01-26 11:30:40|205940.1|205790.1|205943.6|205793.6|205948.3|205798.3|205940.1|205790.1|35
1643196650000|2022-01-26 11:30:50|205946.3|205796.3|205938|205788|205959.9|205809.9|205938|205788|30
1643196660000|2022-01-26 11:31:00|205939.2|205789.2|205936.5|205786.5|205939.2|205789.2|205934.2|205784.2|22
1643196670000|2022-01-26 11:31:10|205936.3|205786.3|205935|205785|205937.7|205787.7|205935|205785|21
1643196680000|2022-01-26 11:31:20|205935.3|205785.3|205940.2|205790.2|205943.5|205793.5|205935.2|205785.2|22
1643196690000|2022-01-26 11:31:30|205940.3|205790.3|205926.5|205776.5|205940.3|205790.3|205922.4|205772.4|28
1643196700000|2022-01-26 11:31:40|205927.3|205777.3|205935|205785|205936.7|205786.7|205926.4|205776.4|19
1643196710000|2022-01-26 11:31:50|205935.8|205785.8|205936.1|205786.1|205937.4|205787.4|205935.4|205785.4|14
1643196720000|2022-01-26 11:32:00|205935.4|205785.4|205930.3|205780.3|205935.4|205785.4|205929.8|205779.8|12
1643196730000|2022-01-26 11:32:10|205930.7|205780.7|205936.7|205786.7|205938.4|205788.4|205929|205779|21
1643196740000|2022-01-26 11:32:20|205937.2|205787.2|205927.5|205777.5|205937.2|205787.2|205927.5|205777.5|10
1643196750000|2022-01-26 11:32:30|205926.5|205776.5|205925.5|205775.5|205927.5|205777.5|205924|205774|15
1643196760000|2022-01-26 11:32:40|205925.1|205775.1|205925.2|205775.2|205925.5|205775.5|205924.9|205774.9|10
1643196770000|2022-01-26 11:32:50|205925.4|205775.4|205934.8|205784.8|205935.2|205785.2|205925.4|205775.4|21
1643196780000|2022-01-26 11:33:00|205934.7|205784.7|205926|205776|205935.2|205785.2|205923.3|205773.3|22
1643196790000|2022-01-26 11:33:10|205925.9|205775.9|205918.7|205768.7|205926.1|205776.1|205915.3|205765.3|24
1643196800000|2022-01-26 11:33:20|205918.8|205768.8|205922.4|205772.4|205922.6|205772.6|205918|205768|24
1643196810000|2022-01-26 11:33:30|205922.2|205772.2|205920.3|205770.3|205922.2|205772.2|205918.6|205768.6|11
1643196820000|2022-01-26 11:33:40|205920.7|205770.7|205921.5|205771.5|205922.4|205772.4|205918.8|205768.8|13
1643196830000|2022-01-26 11:33:50|205921.6|205771.6|205922.4|205772.4|205922.4|205772.4|205920.8|205770.8|16
1643196840000|2022-01-26 11:34:00|205921.8|205771.8|205926.3|205776.3|205927.2|205777.2|205921.8|205771.8|16
1643196850000|2022-01-26 11:34:10|205926.4|205776.4|205927.2|205777.2|205927.2|205777.2|205925.1|205775.1|8
1643196860000|2022-01-26 11:34:20|205927.4|205777.4|205925.9|205775.9|205927.4|205777.4|205925.4|205775.4|15
1643196870000|2022-01-26 11:34:30|205925.8|205775.8|205923.6|205773.6|205926.3|205776.3|205923.6|205773.6|11
1643196880000|2022-01-26 11:34:40|205923.3|205773.3|205925.3|205775.3|205925.5|205775.5|205923|205773|16
1643196890000|2022-01-26 11:34:50|205925.4|205775.4|205925.8|205775.8|205926.4|205776.4|205923.5|205773.5|21
1643196900000|2022-01-26 11:35:00|205925.7|205775.7|205923|205773|205925.7|205775.7|205922.4|205772.4|9
1643196910000|2022-01-26 11:35:10|205922.9|205772.9|205921.4|205771.4|205923.2|205773.2|205921|205771|15
1643196920000|2022-01-26 11:35:20|205919.2|205769.2|205926.6|205776.6|205926.6|205776.6|205917|205767|24
1643196930000|2022-01-26 11:35:30|205925.9|205775.9|205919.6|205769.6|205925.9|205775.9|205918.5|205768.5|18
1643196940000|2022-01-26 11:35:40|205919.8|205769.8|205924.4|205774.4|205926.3|205776.3|205916.8|205766.8|20
1643196950000|2022-01-26 11:35:50|205924.1|205774.1|205919.5|205769.5|205925.4|205775.4|205919.5|205769.5|23
1643196960000|2022-01-26 11:36:00|205918.8|205768.8|205925.5|205775.5|205925.5|205775.5|205916.8|205766.8|11
1643196970000|2022-01-26 11:36:10|205925.8|205775.8|205926.4|205776.4|205927.2|205777.2|205925.1|205775.1|14
1643196980000|2022-01-26 11:36:20|205926.6|205776.6|205925.4|205775.4|205928.5|205778.5|205923.9|205773.9|19
1643196990000|2022-01-26 11:36:30|205925.5|205775.5|205923.3|205773.3|205926.2|205776.2|205922.5|205772.5|16
1643197000000|2022-01-26 11:36:40|205923.4|205773.4|205921.6|205771.6|205923.4|205773.4|205919.8|205769.8|15
1643197010000|2022-01-26 11:36:50|205916.5|205766.5|205917.2|205767.2|205920.7|205770.7|205916.5|205766.5|13
1643197020000|2022-01-26 11:37:00|205917.1|205767.1|205916.5|205766.5|205918.2|205768.2|205914.9|205764.9|12
1643197030000|2022-01-26 11:37:10|205916.6|205766.6|205913.6|205763.6|205917.2|205767.2|205912.2|205762.2|14
1643197040000|2022-01-26 11:37:20|205913.3|205763.3|205915|205765|205915.5|205765.5|205913.3|205763.3|7
1643197050000|2022-01-26 11:37:30|205914.2|205764.2|205869.4|205719.4|205918|205768|205869.4|205719.4|14
1643197060000|2022-01-26 11:37:40|205868.8|205718.8|205872.9|205722.9|205873.9|205723.9|205867.5|205717.5|17
1643197070000|2022-01-26 11:37:50|205872.7|205722.7|205873.3|205723.3|205874|205724|205872.7|205722.7|8
1643197080000|2022-01-26 11:38:00|205872.4|205722.4|205873.9|205723.9|205874.3|205724.3|205872.4|205722.4|10
1643197090000|2022-01-26 11:38:10|205874.1|205724.1|205872.8|205722.8|205874.1|205724.1|205872.7|205722.7|17
1643197100000|2022-01-26 11:38:20|205873.3|205723.3|205874.9|205724.9|205876.1|205726.1|205873.3|205723.3|16
1643197110000|2022-01-26 11:38:30|205874.7|205724.7|205872.3|205722.3|205874.7|205724.7|205871|205721|14
1643197120000|2022-01-26 11:38:40|205871.6|205721.6|205871.9|205721.9|205872.6|205722.6|205871.1|205721.1|15
1643197130000|2022-01-26 11:38:50|205872.1|205722.1|205869.4|205719.4|205872.1|205722.1|205869.4|205719.4|11
1643197140000|2022-01-26 11:39:00|205870.3|205720.3|205877.3|205727.3|205878.9|205728.9|205870.3|205720.3|24
1643197150000|2022-01-26 11:39:10|205876.3|205726.3|205876.9|205726.9|205877|205727|205876.3|205726.3|10
1643197160000|2022-01-26 11:39:20|205876.7|205726.7|205865.3|205715.3|205877|205727|205863.6|205713.6|20
1643197170000|2022-01-26 11:39:30|205862.8|205712.8|205865.3|205715.3|205866.3|205716.3|205862.3|205712.3|12
1643197180000|2022-01-26 11:39:40|205866.3|205716.3|205871.1|205721.1|205871.1|205721.1|205865|205715|16
1643197190000|2022-01-26 11:39:50|205871.7|205721.7|205876.8|205726.8|205876.8|205726.8|205871.4|205721.4|15
1643197200000|2022-01-26 11:40:00|205879.2|205729.2|205839.1|205789.1|205892.6|205789.1|205831.9|205729|21
1643197210000|2022-01-26 11:40:10|205839.9|205789.9|205868.6|205718.6|205874.3|205789.9|205834.8|205714.6|21
1643197220000|2022-01-26 11:40:20|205868.3|205718.3|205868.8|205718.8|205870.6|205720.6|205866.7|205716.7|24
1643197230000|2022-01-26 11:40:30|205867.7|205717.7|205867.6|205717.6|205868.9|205718.9|205866.2|205716.2|11
1643197240000|2022-01-26 11:40:40|205866.2|205716.2|205873|205723|205873|205723|205864.9|205714.9|14
1643197250000|2022-01-26 11:40:50|205873.1|205723.1|205869|205719|205873.1|205723.1|205867.1|205717.1|11
1643197260000|2022-01-26 11:41:00|205865.7|205715.7|205869.7|205719.7|205869.9|205766|205816|205713.2|14
1643197270000|2022-01-26 11:41:10|205866.8|205716.8|205866.2|205716.2|205881.8|205731.8|205865.1|205715.1|16
1643197280000|2022-01-26 11:41:20|205866.9|205716.9|205868|205718|205871.4|205721.4|205859.6|205709.6|21
1643197290000|2022-01-26 11:41:30|205867.7|205717.7|205867.1|205717.1|205868.4|205718.4|205864.5|205714.5|15
1643197300000|2022-01-26 11:41:40|205869.1|205719.1|205871.3|205721.3|205873.2|205723.2|205865.5|205715.5|15
1643197310000|2022-01-26 11:41:50|205873.5|205723.5|205872|205722|205873.5|205770.9|205819.3|205718.9|17
1643197320000|2022-01-26 11:42:00|205869.5|205719.5|205872.8|205722.8|205872.8|205772.3|205819.6|205718.2|10
1643197330000|2022-01-26 11:42:10|205872.6|205722.6|205862.4|205712.4|205872.6|205722.6|205862.4|205712.4|13
1643197340000|2022-01-26 11:42:20|205863.5|205713.5|205867.2|205717.2|205867.2|205717.2|205858.5|205708.5|15
1643197350000|2022-01-26 11:42:30|205865|205715|205868.7|205718.7|205868.7|205718.7|205865|205715|13
1643197360000|2022-01-26 11:42:40|205867.4|205717.4|205869|205719|205870.9|205720.9|205866.4|205716.4|10
1643197370000|2022-01-26 11:42:50|205870.6|205720.6|205869.3|205719.3|205870.6|205720.6|205866.9|205716.9|11
1643197380000|2022-01-26 11:43:00|205869.6|205719.6|205864.5|205714.5|205869.6|205719.6|205864.5|205714.5|9
1643197390000|2022-01-26 11:43:10|205865.4|205715.4|205866.8|205716.8|205869.2|205719.2|205864.8|205714.8|13
1643197400000|2022-01-26 11:43:20|205867|205717|205884.8|205734.8|205884.9|205777.8|205818.8|205717|27
1643197410000|2022-01-26 11:43:30|205885|205735|205871.6|205721.6|205885|205735|205864.1|205714.1|21
1643197420000|2022-01-26 11:43:40|205870.8|205720.8|205833.7|205683.7|205872.9|205722.9|205833.7|205683.7|16
1643197430000|2022-01-26 11:43:50|205833.8|205683.8|205831.1|205681.1|205839.2|205689.2|205829.6|205679.6|25
1643197440000|2022-01-26 11:44:00|205831.8|205681.8|205828.5|205678.5|205832.5|205682.5|205828.5|205678.5|18
1643197450000|2022-01-26 11:44:10|205828.6|205678.6|205827.2|205677.2|205831.3|205681.3|205826.2|205676.2|22
1643197460000|2022-01-26 11:44:20|205828.1|205678.1|205830.6|205680.6|205830.8|205680.8|205827.4|205677.4|17
1643197470000|2022-01-26 11:44:30|205831|205681|205832.9|205682.9|205836.7|205686.7|205830.6|205680.6|16
1643197480000|2022-01-26 11:44:40|205831.7|205681.7|205834|205684|205837.1|205687.1|205831.7|205681.7|13
1643197490000|2022-01-26 11:44:50|205834.6|205684.6|205832.3|205682.3|205849.5|205699.5|205831.4|205681.4|19
1643197500000|2022-01-26 11:45:00|205831.7|205681.7|205824.6|205674.6|205831.7|205681.7|205821.9|205671.9|27
1643197510000|2022-01-26 11:45:10|205826.8|205676.8|205825.1|205675.1|205826.8|205676.8|205823.4|205673.4|25
1643197520000|2022-01-26 11:45:20|205824.9|205674.9|205824.6|205674.6|205825.6|205675.6|205824.3|205674.3|16
1643197530000|2022-01-26 11:45:30|205832.3|205682.3|205831.8|205681.8|205838.9|205688.9|205830.1|205680.1|25
1643197540000|2022-01-26 11:45:40|205831.7|205681.7|205833.1|205683.1|205835.7|205685.7|205830.7|205680.7|22
1643197550000|2022-01-26 11:45:50|205832.8|205682.8|205827.7|205677.7|205833.6|205683.6|205825.5|205675.5|21
1643197560000|2022-01-26 11:46:00|205827.9|205677.9|205827|205677|205829.8|205679.8|205826.4|205676.4|18
1643197570000|2022-01-26 11:46:10|205826.9|205676.9|205829.8|205679.8|205830.1|205680.1|205826.8|205676.8|14
1643197580000|2022-01-26 11:46:20|205829|205679|205830.7|205680.7|205830.9|205680.9|205829|205679|16
1643197590000|2022-01-26 11:46:30|205830.5|205680.5|205831.6|205681.6|205831.6|205681.6|205830.5|205680.5|6
1643197600000|2022-01-26 11:46:40|205831.4|205681.4|205826.3|205676.3|205837.1|205687.1|205826.3|205676.3|23
1643197610000|2022-01-26 11:46:50|205827.4|205677.4|205830.4|205680.4|205835.3|205685.3|205827.4|205677.4|13
1643197620000|2022-01-26 11:47:00|205829.3|205679.3|205828.7|205678.7|205830.2|205680.2|205827.6|205677.6|15
1643197630000|2022-01-26 11:47:10|205828.8|205678.8|205834.3|205684.3|205837.1|205687.1|205828.3|205678.3|15
1643197640000|2022-01-26 11:47:20|205833.5|205683.5|205831.4|205681.4|205834.8|205684.8|205830.8|205680.8|14
1643197650000|2022-01-26 11:47:30|205830.5|205680.5|205835.8|205685.8|205838.7|205688.7|205830.2|205680.2|13
1643197660000|2022-01-26 11:47:40|205835.2|205685.2|205797.6|205647.6|205835.6|205685.6|205797.6|205647.6|26
1643197670000|2022-01-26 11:47:50|205797.7|205647.7|205807.8|205657.8|205819.6|205669.6|205797.7|205647.7|32
1643197680000|2022-01-26 11:48:00|205806.8|205656.8|205799|205649|205816.1|205666.1|205799|205649|22
1643197690000|2022-01-26 11:48:10|205797.4|205647.4|205803.5|205653.5|205805.2|205655.2|205797.4|205647.4|17
1643197700000|2022-01-26 11:48:20|205803.8|205653.8|205795.9|205645.9|205803.8|205653.8|205795.9|205645.9|18
1643197710000|2022-01-26 11:48:30|205793.7|205643.7|205785.6|205635.6|205793.7|205643.7|205782.7|205632.7|21
1643197720000|2022-01-26 11:48:40|205785.5|205635.5|205821.1|205671.1|205826.1|205676.1|205754.1|205604.1|30
1643197730000|2022-01-26 11:48:50|205821.5|205671.5|205823.6|205673.6|205823.9|205673.9|205821.5|205671.5|15
1643197740000|2022-01-26 11:49:00|205831.7|205681.7|205824.8|205674.8|205831.7|205681.7|205822.8|205672.8|27
1643197750000|2022-01-26 11:49:10|205824.7|205674.7|205827.9|205677.9|205832.6|205682.6|205824.7|205674.7|15
1643197760000|2022-01-26 11:49:20|205828.9|205678.9|205831.4|205681.4|205838.5|205688.5|205828|205678|27
1643197770000|2022-01-26 11:49:30|205833.5|205683.5|205830.9|205680.9|205835.7|205685.7|205830.9|205680.9|23
1643197780000|2022-01-26 11:49:40|205831.9|205681.9|205833.5|205683.5|205835.6|205685.6|205830.3|205680.3|22
1643197790000|2022-01-26 11:49:50|205833.2|205683.2|205848.4|205698.4|205851.8|205701.8|205828|205678|20
1643197800000|2022-01-26 11:50:00|205848.6|205698.6|205854.8|205704.8|205858.5|205708.5|205847.1|205697.1|25
1643197810000|2022-01-26 11:50:10|205855.3|205705.3|205856.8|205706.8|205857.4|205707.4|205853.6|205703.6|19
1643197820000|2022-01-26 11:50:20|205856.6|205706.6|205851.3|205701.3|205857.8|205707.8|205847.7|205697.7|25
1643197830000|2022-01-26 11:50:30|205850.3|205700.3|205851.3|205701.3|205854.3|205704.3|205846.6|205696.6|22
1643197840000|2022-01-26 11:50:40|205851.7|205701.7|205851|205701|205852.5|205702.5|205844.5|205694.5|31
1643197850000|2022-01-26 11:50:50|205847.4|205697.4|205849.6|205699.6|205853.9|205703.9|205846.8|205696.8|26
1643197860000|2022-01-26 11:51:00|205849.5|205699.5|205829.2|205679.2|205851.8|205701.8|205827.1|205677.1|23
1643197870000|2022-01-26 11:51:10|205828.9|205678.9|205822.3|205672.3|205832.9|205682.9|205822.3|205672.3|27
1643197880000|2022-01-26 11:51:20|205823.3|205673.3|205840.2|205690.2|205841.1|205691.1|205821.6|205671.6|32
1643197890000|2022-01-26 11:51:30|205841.7|205691.7|205831.2|205681.2|205841.7|205691.7|205830.2|205680.2|28
1643197900000|2022-01-26 11:51:40|205830.3|205680.3|205825.4|205675.4|205831.6|205681.6|205822.7|205672.7|20
1643197910000|2022-01-26 11:51:50|205825.1|205675.1|205810.8|205660.8|205825.1|205675.1|205810.8|205660.8|9
1643197920000|2022-01-26 11:52:00|205809.3|205659.3|205803.8|205653.8|205811.7|205661.7|205802.8|205652.8|19
1643197930000|2022-01-26 11:52:10|205801.4|205651.4|205811.8|205661.8|205812.2|205662.2|205801.1|205651.1|21
1643197940000|2022-01-26 11:52:20|205812.6|205662.6|205812.2|205662.2|205814.4|205664.4|205812|205662|15
1643197950000|2022-01-26 11:52:30|205813.9|205663.9|205823.5|205673.5|205826.9|205676.9|205813.9|205663.9|30
1643197960000|2022-01-26 11:52:40|205824.1|205674.1|205827.2|205677.2|205827.2|205677.2|205824.1|205674.1|24
1643197970000|2022-01-26 11:52:50|205836|205686|205832.9|205682.9|205844.6|205694.6|205831.8|205681.8|24
1643197980000|2022-01-26 11:53:00|205833.2|205683.2|205832.3|205682.3|205835.3|205685.3|205830.9|205680.9|19
1643197990000|2022-01-26 11:53:10|205833.8|205683.8|205829.7|205679.7|205836.2|205686.2|205829.7|205679.7|9
1643198000000|2022-01-26 11:53:20|205831.5|205681.5|205833.6|205683.6|205834.1|205684.1|205830.2|205680.2|12
1643198010000|2022-01-26 11:53:30|205832.7|205682.7|205838.5|205688.5|205840.1|205690.1|205831.8|205681.8|27
1643198020000|2022-01-26 11:53:40|205840.6|205690.6|205835.9|205685.9|205841.6|205691.6|205835.9|205685.9|25
1643198030000|2022-01-26 11:53:50|205835.3|205685.3|205838.5|205688.5|205838.5|205688.5|205830|205680|19
1643198040000|2022-01-26 11:54:00|205836.9|205686.9|205837.2|205687.2|205844.1|205694.1|205836.9|205686.9|21
1643198050000|2022-01-26 11:54:10|205840.8|205690.8|205841.3|205691.3|205844|205694|205836.4|205686.4|15
1643198060000|2022-01-26 11:54:20|205841.1|205691.1|205838|205688|205841.1|205691.1|205837.2|205687.2|13
1643198070000|2022-01-26 11:54:30|205835.3|205685.3|205831.4|205681.4|205835.4|205685.4|205831.4|205681.4|20
1643198080000|2022-01-26 11:54:40|205835|205685|205828.7|205678.7|205835|205685|205828.7|205678.7|14
1643198090000|2022-01-26 11:54:50|205829|205679|205810.9|205660.9|205829.2|205679.2|205808.5|205658.5|18
1643198100000|2022-01-26 11:55:00|205814|205664|205819.9|205669.9|205823|205673|205812.7|205662.7|33
1643198110000|2022-01-26 11:55:10|205821.1|205671.1|205822.3|205672.3|205822.3|205672.3|205820.6|205670.6|26
1643198120000|2022-01-26 11:55:20|205822.6|205672.6|205822.5|205672.5|205822.9|205672.9|205820.5|205670.5|16
1643198130000|2022-01-26 11:55:30|205821.9|205671.9|205823.5|205673.5|205825|205675|205821.4|205671.4|24
1643198140000|2022-01-26 11:55:40|205822.7|205672.7|205822.1|205672.1|205823.9|205673.9|205820.8|205670.8|22
1643198150000|2022-01-26 11:55:50|205825.3|205675.3|205827.5|205677.5|205830|205680|205825.3|205675.3|21
1643198160000|2022-01-26 11:56:00|205827.4|205677.4|205823.5|205673.5|205830.1|205680.1|205823|205673|23
1643198170000|2022-01-26 11:56:10|205823.4|205673.4|205826.7|205676.7|205828.5|205678.5|205822|205672|26
1643198180000|2022-01-26 11:56:20|205826.2|205676.2|205822.9|205672.9|205827.5|205677.5|205822.5|205672.5|25
1643198190000|2022-01-26 11:56:30|205823.2|205673.2|205823|205673|205824.4|205674.4|205822.8|205672.8|26
1643198200000|2022-01-26 11:56:40|205823.5|205673.5|205819.1|205669.1|205824.3|205674.3|205817.8|205667.8|24
1643198210000|2022-01-26 11:56:50|205818.8|205668.8|205820.1|205670.1|205823.2|205673.2|205818.2|205668.2|22
1643198220000|2022-01-26 11:57:00|205822.6|205672.6|205821.2|205671.2|205825.1|205675.1|205820.1|205670.1|23
1643198230000|2022-01-26 11:57:10|205821.4|205671.4|205823.4|205673.4|205826.1|205676.1|205820|205670|17
1643198240000|2022-01-26 11:57:20|205824.2|205674.2|205826.4|205676.4|205828|205678|205822.3|205672.3|30
1643198250000|2022-01-26 11:57:30|205826.5|205676.5|205824.9|205674.9|205829.4|205679.4|205823.4|205673.4|24
1643198260000|2022-01-26 11:57:40|205825.2|205675.2|205824.4|205674.4|205825.9|205675.9|205823.4|205673.4|22
1643198270000|2022-01-26 11:57:50|205824.9|205674.9|205823.7|205673.7|205827.1|205677.1|205823.7|205673.7|20
1643198280000|2022-01-26 11:58:00|205823.8|205673.8|205832.8|205682.8|205833.9|205683.9|205823.8|205673.8|28
1643198290000|2022-01-26 11:58:10|205833.4|205683.4|205830.8|205680.8|205840.2|205690.2|205828.4|205678.4|30
1643198300000|2022-01-26 11:58:20|205830.9|205680.9|205834.7|205684.7|205835.2|205685.2|205830.9|205680.9|12
1643198310000|2022-01-26 11:58:30|205833.7|205683.7|205830.8|205680.8|205833.9|205683.9|205829.2|205679.2|17
1643198320000|2022-01-26 11:58:40|205831.4|205681.4|205829.4|205679.4|205831.8|205681.8|205828.9|205678.9|17
1643198330000|2022-01-26 11:58:50|205828.8|205678.8|205827.4|205677.4|205830.3|205680.3|205824.9|205674.9|16
1643198340000|2022-01-26 11:59:00|205827.5|205677.5|205800.2|205650.2|205827.5|205677.5|205799|205649|30
1643198350000|2022-01-26 11:59:10|205800.3|205650.3|205770.6|205620.6|205800.3|205650.3|205766.8|205616.8|32
1643198360000|2022-01-26 11:59:20|205768.1|205618.1|205780.8|205630.8|205782.3|205632.3|205759.7|205609.7|34
1643198370000|2022-01-26 11:59:30|205781|205631|205758|205608|205782.1|205632.1|205758|205608|25
1643198380000|2022-01-26 11:59:40|205755.7|205605.7|205787|205637|205791.1|205641.1|205755.7|205605.7|27
1643198390000|2022-01-26 11:59:50|205782.9|205632.9|205782.4|205632.4|205787.5|205637.5|205781.7|205631.7|27
1643198400000|2022-01-26 12:00:00|205784|205634|205757.2|205607.2|205788.7|205638.7|205750.3|205600.3|30
1643198410000|2022-01-26 12:00:10|205757.7|205607.7|205768.5|205618.5|205768.5|205618.5|205757.7|205607.7|31
1643198420000|2022-01-26 12:00:20|205765.2|205615.2|205798.2|205648.2|205798.2|205648.2|205762|205612|33
1643198430000|2022-01-26 12:00:30|205799.1|205649.1|205834.4|205684.4|205837.2|205687.2|205798.4|205648.4|34
1643198440000|2022-01-26 12:00:40|205835.2|205685.2|205839.2|205689.2|205843.8|205693.8|205834.4|205684.4|21
1643198450000|2022-01-26 12:00:50|205839.3|205689.3|205839.1|205689.1|205844.1|205694.1|205838.2|205688.2|32
1643198460000|2022-01-26 12:01:00|205840.8|205690.8|205844.3|205694.3|205844.3|205694.3|205840.7|205690.7|19
1643198470000|2022-01-26 12:01:10|205843.2|205693.2|205841|205691|205846.1|205696.1|205830.7|205680.7|34
1643198480000|2022-01-26 12:01:20|205840.3|205690.3|205831|205681|205840.3|205690.3|205831|205681|22
1643198490000|2022-01-26 12:01:30|205831.8|205681.8|205835.4|205685.4|205838|205688|205831.2|205681.2|28
1643198500000|2022-01-26 12:01:40|205835.8|205685.8|205837.3|205687.3|205837.3|205687.3|205834.3|205684.3|26
1643198510000|2022-01-26 12:01:50|205837.4|205687.4|205840.6|205690.6|205840.6|205690.6|205836.6|205686.6|24
1643198520000|2022-01-26 12:02:00|205829|205679|205837.4|205687.4|205841.7|205691.7|205828|205678|34
1643198530000|2022-01-26 12:02:10|205837.6|205687.6|205812.9|205762.9|205860.6|205763|205806.4|205685.6|19
1643198540000|2022-01-26 12:02:20|205812.3|205762.3|205878.9|205728.9|205879.5|205778.9|205810.5|205722.2|17
1643198550000|2022-01-26 12:02:30|205878.6|205728.6|205868|205718|205881.1|205731.1|205868|205718|26
1643198560000|2022-01-26 12:02:40|205867.2|205717.2|205817.9|205767.9|205869.2|205770.2|205815.1|205715.8|19
1643198570000|2022-01-26 12:02:50|205820.1|205770.1|205828.6|205778.6|205885.3|205781.8|205820.1|205721.3|31
1643198580000|2022-01-26 12:03:00|205830.3|205780.3|205879.7|205729.7|205887.6|205786.5|205826.7|205727.8|28
1643198590000|2022-01-26 12:03:10|205879.6|205729.6|205843.2|205793.2|205894.2|205793.2|205823.6|205726.1|29
1643198600000|2022-01-26 12:03:20|205891.8|205741.8|205879.6|205729.6|205891.8|205784.8|205834.8|205727.4|27
1643198610000|2022-01-26 12:03:30|205879.5|205729.5|205890|205740|205890.9|205740.9|205878.6|205728.6|31
1643198620000|2022-01-26 12:03:40|205889.7|205739.7|205870.7|205720.7|205891.9|205741.9|205869|205719|24
1643198630000|2022-01-26 12:03:50|205823.3|205773.3|205876.9|205726.9|205878|205773.3|205819|205724.1|17
1643198640000|2022-01-26 12:04:00|205874.9|205724.9|205880.3|205730.3|205880.9|205730.9|205872.5|205722.5|21
1643198650000|2022-01-26 12:04:10|205880.9|205730.9|205877.5|205727.5|205880.9|205730.9|205876.9|205726.9|27
1643198660000|2022-01-26 12:04:20|205877.8|205727.8|205876.2|205726.2|205877.8|205727.8|205871.1|205721.1|29
1643198670000|2022-01-26 12:04:30|205874.6|205724.6|205878.4|205728.4|205879|205729|205873.9|205723.9|27
1643198680000|2022-01-26 12:04:40|205877.8|205727.8|205879.5|205729.5|205880.6|205730.6|205877|205727|20
1643198690000|2022-01-26 12:04:50|205879.1|205729.1|205877.5|205727.5|205879.6|205729.6|205872.5|205722.5|27
1643198700000|2022-01-26 12:05:00|205878.5|205728.5|205875.1|205725.1|205880.8|205730.8|205875.1|205725.1|15
1643198710000|2022-01-26 12:05:10|205875.8|205725.8|205926.9|205776.9|205927.2|205820.3|205870.3|205725.8|22
1643198720000|2022-01-26 12:05:20|205927.3|205777.3|205927.3|205777.3|205929.7|205779.7|205924.5|205774.5|15
1643198730000|2022-01-26 12:05:30|205925.1|205775.1|205928.3|205778.3|205930.9|205780.9|205925.1|205775.1|17
1643198740000|2022-01-26 12:05:40|205927.7|205777.7|205927.6|205777.6|205929.2|205779.2|205926.5|205776.5|14
1643198750000|2022-01-26 12:05:50|205926.8|205776.8|205930|205780|205930.1|205780.1|205924.3|205774.3|24
1643198760000|2022-01-26 12:06:00|205931.6|205781.6|205934.4|205784.4|205937|205787|205931.1|205781.1|32
1643198770000|2022-01-26 12:06:10|205934|205784|205929.2|205779.2|205934|205784|205927.3|205777.3|19
1643198780000|2022-01-26 12:06:20|205929.6|205779.6|205927.2|205777.2|205930.3|205780.3|205927.2|205777.2|12
1643198790000|2022-01-26 12:06:30|205926.5|205776.5|205876.7|205826.7|205927.9|205827.3|205875.2|205776.5|23
1643198800000|2022-01-26 12:06:40|205875.8|205825.8|205926.3|205776.3|205929.1|205828.6|205875.8|205776.3|22
1643198810000|2022-01-26 12:06:50|205926.1|205776.1|205926.2|205776.2|205926.7|205776.7|205925.5|205775.5|22
1643198820000|2022-01-26 12:07:00|205924.5|205774.5|205929.1|205779.1|205929.2|205779.2|205923.9|205773.9|24
1643198830000|2022-01-26 12:07:10|205929.2|205779.2|205921.6|205771.6|205932.2|205782.2|205920.8|205770.8|23
1643198840000|2022-01-26 12:07:20|205921.9|205771.9|205923.8|205773.8|205924.7|205774.7|205918.5|205768.5|28
1643198850000|2022-01-26 12:07:30|205924.1|205774.1|205929|205779|205930.2|205780.2|205924.1|205774.1|20
1643198860000|2022-01-26 12:07:40|205928.5|205778.5|205918.7|205768.7|205929.3|205779.3|205918.1|205768.1|20
1643198870000|2022-01-26 12:07:50|205919.4|205769.4|205918.5|205768.5|205922.5|205772.5|205913.7|205763.7|24
1643198880000|2022-01-26 12:08:00|205919.1|205769.1|205924|205774|205924|205774|205919.1|205769.1|20
1643198890000|2022-01-26 12:08:10|205924.2|205774.2|205926.2|205776.2|205927.2|205777.2|205923.1|205773.1|20
1643198900000|2022-01-26 12:08:20|205925.6|205775.6|205925.5|205775.5|205925.6|205775.6|205922.3|205772.3|16
1643198910000|2022-01-26 12:08:30|205924.8|205774.8|205926.3|205776.3|205928.5|205778.5|205924.8|205774.8|12
1643198920000|2022-01-26 12:08:40|205926.5|205776.5|205919|205769|205928.1|205778.1|205918.7|205768.7|15
1643198930000|2022-01-26 12:08:50|205920.8|205770.8|205921.1|205771.1|205923.8|205773.8|205920.7|205770.7|18
1643198940000|2022-01-26 12:09:00|205921.4|205771.4|205919.5|205769.5|205921.4|205771.4|205916.9|205766.9|19
1643198950000|2022-01-26 12:09:10|205919.9|205769.9|205921.1|205771.1|205921.7|205771.7|205918.4|205768.4|15
1643198960000|2022-01-26 12:09:20|205919.9|205769.9|205918.1|205768.1|205920.3|205770.3|205918.1|205768.1|13
1643198970000|2022-01-26 12:09:30|205917.9|205767.9|205918.4|205768.4|205918.9|205768.9|205917.1|205767.1|14
1643198980000|2022-01-26 12:09:40|205918.3|205768.3|205917.8|205767.8|205918.3|205768.3|205916.9|205766.9|16
1643198990000|2022-01-26 12:09:50|205917.6|205767.6|205868.8|205718.8|205917.6|205779.2|205829.2|205717.1|22
1643199000000|2022-01-26 12:10:00|205868.3|205718.3|205866.3|205716.3|205871.4|205721.4|205864.5|205714.5|23
1643199010000|2022-01-26 12:10:10|205864.7|205714.7|205870|205720|205870|205720|205864.5|205714.5|25
1643199020000|2022-01-26 12:10:20|205870.4|205720.4|205867.4|205717.4|205876|205726|205867.4|205717.4|22
1643199030000|2022-01-26 12:10:30|205867.3|205717.3|205869.5|205719.5|205877.6|205727.6|205864.8|205714.8|23
1643199040000|2022-01-26 12:10:40|205869.9|205719.9|205867.3|205717.3|205871.8|205721.8|205866.5|205716.5|29
1643199050000|2022-01-26 12:10:50|205868.2|205718.2|205870|205720|205870|205720|205866.9|205716.9|22
1643199060000|2022-01-26 12:11:00|205869.2|205719.2|205869.1|205719.1|205870|205720|205866.5|205716.5|26
1643199070000|2022-01-26 12:11:10|205867.4|205717.4|205868.2|205718.2|205869|205719|205866.3|205716.3|17
1643199080000|2022-01-26 12:11:20|205868.1|205718.1|205854.9|205704.9|205868.6|205718.6|205850.3|205700.3|26
1643199090000|2022-01-26 12:11:30|205854.3|205704.3|205857|205707|205859.9|205709.9|205854.3|205704.3|22
1643199100000|2022-01-26 12:11:40|205856.1|205706.1|205865.7|205715.7|205868.4|205718.4|205856.1|205706.1|23
1643199110000|2022-01-26 12:11:50|205866.4|205716.4|205847.5|205697.5|205866.4|205716.4|205846.6|205696.6|25
1643199120000|2022-01-26 12:12:00|205847|205697|205837|205687|205847|205697|205837|205687|19
1643199130000|2022-01-26 12:12:10|205838|205688|205837.2|205687.2|205839.1|205689.1|205835.2|205685.2|16
1643199140000|2022-01-26 12:12:20|205837.3|205687.3|205833.9|205683.9|205837.5|205687.5|205832|205682|16
1643199150000|2022-01-26 12:12:30|205834.5|205684.5|205833.7|205683.7|205834.9|205684.9|205831.4|205681.4|14
1643199160000|2022-01-26 12:12:40|205833.8|205683.8|205833.8|205683.8|205833.8|205683.8|205831.8|205681.8|12
1643199170000|2022-01-26 12:12:50|205833.4|205683.4|205834.3|205684.3|205835.2|205685.2|205833.4|205683.4|7
1643199180000|2022-01-26 12:13:00|205834.2|205684.2|205833.7|205683.7|205834.2|205684.2|205832.7|205682.7|14
1643199190000|2022-01-26 12:13:10|205833.6|205683.6|205829.2|205679.2|205833.6|205683.6|205826.9|205676.9|16
1643199200000|2022-01-26 12:13:20|205828.4|205678.4|205814.5|205664.5|205830.7|205680.7|205811.4|205661.4|25
1643199210000|2022-01-26 12:13:30|205815|205665|205813.6|205663.6|205815.5|205665.5|205811|205661|28
1643199220000|2022-01-26 12:13:40|205813.4|205663.4|205803.9|205653.9|205813.4|205663.4|205790.6|205640.6|25
1643199230000|2022-01-26 12:13:50|205804.2|205654.2|205805.9|205655.9|205808.7|205658.7|205803|205653|22
1643199240000|2022-01-26 12:14:00|205819.4|205669.4|205826.1|205676.1|205834.5|205684.5|205819.4|205669.4|25
1643199250000|2022-01-26 12:14:10|205826.5|205676.5|205829.7|205679.7|205830.9|205680.9|205826.2|205676.2|14
1643199260000|2022-01-26 12:14:20|205829|205679|205821.3|205671.3|205829.8|205679.8|205820.7|205670.7|21
1643199270000|2022-01-26 12:14:30|205824|205674|205813.7|205663.7|205824|205674|205807.8|205657.8|36
1643199280000|2022-01-26 12:14:40|205813.6|205663.6|205812.4|205662.4|205816.5|205666.5|205809.1|205659.1|39
1643199290000|2022-01-26 12:14:50|205803.2|205653.2|205803|205653|205806.5|205656.5|205794.6|205644.6|26
1643199300000|2022-01-26 12:15:00|205799.2|205649.2|205800.2|205650.2|205821.1|205671.1|205796.8|205646.8|23
1643199310000|2022-01-26 12:15:10|205800.5|205650.5|205797|205647|205808.9|205658.9|205791|205641|32
1643199320000|2022-01-26 12:15:20|205794.6|205644.6|205808.5|205658.5|205820.5|205670.5|205794.2|205644.2|34
1643199330000|2022-01-26 12:15:30|205808|205658|205789.9|205639.9|205811.3|205661.3|205788.2|205638.2|23
1643199340000|2022-01-26 12:15:40|205790.2|205640.2|205782.7|205632.7|205791.5|205641.5|205780.5|205630.5|33
1643199350000|2022-01-26 12:15:50|205784|205634|205779.4|205629.4|205784.6|205634.6|205773|205623|34
1643199360000|2022-01-26 12:16:00|205775.1|205625.1|205797.9|205647.9|205804.7|205654.7|205775.1|205625.1|27
1643199370000|2022-01-26 12:16:10|205798.3|205648.3|205789.9|205639.9|205804|205654|205786.5|205636.5|34
1643199380000|2022-01-26 12:16:20|205789.4|205639.4|205789|205639|205791.2|205641.2|205788|205638|38
1643199390000|2022-01-26 12:16:30|205789.8|205639.8|205799|205649|205807.3|205657.3|205789.8|205639.8|29
1643199400000|2022-01-26 12:16:40|205811.1|205661.1|205809.3|205659.3|205814.8|205664.8|205807.8|205657.8|24
1643199410000|2022-01-26 12:16:50|205810.5|205660.5|205826.5|205676.5|205826.9|205676.9|205810.5|205660.5|31
1643199420000|2022-01-26 12:17:00|205827|205677|205822.6|205672.6|205827|205677|205811|205661|28
1643199430000|2022-01-26 12:17:10|205824.3|205674.3|205810.3|205660.3|205824.5|205674.5|205810.3|205660.3|34
1643199440000|2022-01-26 12:17:20|205809.9|205659.9|205811.6|205661.6|205817.2|205667.2|205809.9|205659.9|23
1643199450000|2022-01-26 12:17:30|205813.4|205663.4|205812.8|205662.8|205813.4|205663.4|205811.1|205661.1|17
1643199460000|2022-01-26 12:17:40|205812.5|205662.5|205826.4|205676.4|205829.8|205679.8|205812.1|205662.1|34
1643199470000|2022-01-26 12:17:50|205822.5|205672.5|205817|205667|205823.7|205673.7|205817|205667|35
1643199480000|2022-01-26 12:18:00|205816.6|205666.6|205808.2|205658.2|205816.9|205666.9|205806.1|205656.1|30
1643199490000|2022-01-26 12:18:10|205807.8|205657.8|205809.6|205659.6|205810.4|205660.4|205801.5|205651.5|27
1643199500000|2022-01-26 12:18:20|205814.4|205664.4|205813.1|205663.1|205814.4|205664.4|205810.6|205660.6|25
1643199510000|2022-01-26 12:18:30|205813|205663|205815.7|205665.7|205815.7|205665.7|205810.9|205660.9|19
1643199520000|2022-01-26 12:18:40|205815.8|205665.8|205818.9|205668.9|205821.9|205718.4|205758.8|205662.6|20
1643199530000|2022-01-26 12:18:50|205819.7|205669.7|205821.8|205671.8|205829.4|205679.4|205819.7|205669.7|37
1643199540000|2022-01-26 12:19:00|205822.5|205672.5|205824.3|205674.3|205830.8|205680.8|205818.9|205668.9|39
1643199550000|2022-01-26 12:19:10|205824.2|205674.2|205827.7|205677.7|205827.7|205677.7|205822.1|205672.1|23
1643199560000|2022-01-26 12:19:20|205828.3|205678.3|205828.4|205678.4|205831.1|205681.1|205827.6|205677.6|22
1643199570000|2022-01-26 12:19:30|205829.3|205679.3|205822.3|205672.3|205829.6|205679.6|205820|205670|24
1643199580000|2022-01-26 12:19:40|205822.6|205672.6|205828.4|205678.4|205829.1|205679.1|205821.5|205671.5|31
1643199590000|2022-01-26 12:19:50|205828.2|205678.2|205832.6|205682.6|205835.6|205685.6|205823.7|205673.7|30
1643199600000|2022-01-26 12:20:00|205832.9|205682.9|205836.2|205686.2|205847|205697|205831.4|205681.4|36
1643199610000|2022-01-26 12:20:10|205836.6|205686.6|205841.2|205691.2|205842.6|205692.6|205829.8|205679.8|34
1643199620000|2022-01-26 12:20:20|205842.3|205692.3|205827.6|205677.6|205844.1|205694.1|205827.6|205677.6|23
1643199630000|2022-01-26 12:20:30|205825.9|205675.9|205831|205681|205831.7|205681.7|205823.5|205673.5|25
1643199640000|2022-01-26 12:20:40|205830|205680|205826.7|205676.7|205831.8|205681.8|205823.7|205673.7|24
1643199650000|2022-01-26 12:20:50|205827.2|205677.2|205827.6|205677.6|205827.7|205677.7|205823.4|205673.4|20
1643199660000|2022-01-26 12:21:00|205830.3|205680.3|205831.6|205681.6|205838|205688|205825.7|205675.7|27
1643199670000|2022-01-26 12:21:10|205832.5|205682.5|205829.2|205679.2|205832.5|205682.5|205822.5|205672.5|25
1643199680000|2022-01-26 12:21:20|205827.9|205677.9|205830.4|205680.4|205831.7|205681.7|205827|205677|27
1643199690000|2022-01-26 12:21:30|205828.4|205678.4|205833|205683|205833.2|205683.2|205827.4|205677.4|18
1643199700000|2022-01-26 12:21:40|205830.2|205680.2|205828.7|205678.7|205833.4|205683.4|205828.7|205678.7|19
1643199710000|2022-01-26 12:21:50|205831.1|205681.1|205826.5|205676.5|205831.1|205681.1|205821.8|205671.8|24
1643199720000|2022-01-26 12:22:00|205826.6|205676.6|205826.6|205676.6|205829.6|205679.6|205826.3|205676.3|27
1643199730000|2022-01-26 12:22:10|205828.3|205678.3|205821.5|205671.5|205828.3|205678.3|205817.8|205667.8|31
1643199740000|2022-01-26 12:22:20|205820.7|205670.7|205833.2|205683.2|205834.3|205684.3|205805|205655|29
1643199750000|2022-01-26 12:22:30|205833.6|205683.6|205827|205677|205834|205684|205826.3|205676.3|26
1643199760000|2022-01-26 12:22:40|205826.3|205676.3|205828.9|205678.9|205832.9|205682.9|205820.9|205670.9|28
1643199770000|2022-01-26 12:22:50|205829.6|205679.6|205831.4|205681.4|205832.3|205682.3|205827|205677|25
1643199780000|2022-01-26 12:23:00|205832.9|205682.9|205833.8|205683.8|205836.8|205686.8|205825.6|205675.6|24
1643199790000|2022-01-26 12:23:10|205835.3|205685.3|205850.1|205700.1|205851.2|205701.2|205834.2|205684.2|27
1643199800000|2022-01-26 12:23:20|205849.1|205699.1|205847.4|205697.4|205850|205700|205842.5|205692.5|31
1643199810000|2022-01-26 12:23:30|205846.7|205696.7|205842.4|205692.4|205851|205701|205840.2|205690.2|30
1643199820000|2022-01-26 12:23:40|205848.8|205698.8|205848.6|205698.6|205851.4|205701.4|205841.5|205691.5|27
1643199830000|2022-01-26 12:23:50|205849|205699|205848.1|205698.1|205850.3|205700.3|205847.2|205697.2|19
1643199840000|2022-01-26 12:24:00|205847.8|205697.8|205843|205693|205848.4|205698.4|205842.5|205692.5|23
1643199850000|2022-01-26 12:24:10|205842.9|205692.9|205847.8|205697.8|205848.5|205698.5|205842.9|205692.9|27
1643199860000|2022-01-26 12:24:20|205847.6|205697.6|205848.7|205698.7|205849.3|205699.3|205845.2|205695.2|32
1643199870000|2022-01-26 12:24:30|205847.6|205697.6|205844.8|205694.8|205850.6|205700.6|205840.8|205690.8|26
1643199880000|2022-01-26 12:24:40|205846.3|205696.3|205838.4|205688.4|205849|205699|205838.4|205688.4|30
1643199890000|2022-01-26 12:24:50|205835.8|205685.8|205834.1|205684.1|205843.4|205693.4|205833.4|205683.4|29
1643199900000|2022-01-26 12:25:00|205841.2|205691.2|205836.1|205686.1|205843.6|205693.6|205835.9|205685.9|28
1643199910000|2022-01-26 12:25:10|205834.9|205684.9|205834|205684|205835.9|205685.9|205821.8|205671.8|20
1643199920000|2022-01-26 12:25:20|205833.2|205683.2|205836.8|205686.8|205836.8|205686.8|205832.7|205682.7|19
1643199930000|2022-01-26 12:25:30|205836.1|205686.1|205835.9|205685.9|205836.2|205686.2|205832.7|205682.7|19
1643199940000|2022-01-26 12:25:40|205835.1|205685.1|205832.2|205682.2|205836.2|205686.2|205831.5|205681.5|25
1643199950000|2022-01-26 12:25:50|205831.9|205681.9|205830.8|205680.8|205835.6|205685.6|205829.8|205679.8|23
1643199960000|2022-01-26 12:26:00|205830.1|205680.1|205831.5|205681.5|205834.2|205684.2|205830.1|205680.1|17
1643199970000|2022-01-26 12:26:10|205833.1|205683.1|205826.9|205676.9|205833.2|205683.2|205826.8|205676.8|23
1643199980000|2022-01-26 12:26:20|205828.1|205678.1|205826.5|205676.5|205828.1|205678.1|205820.2|205670.2|29
1643199990000|2022-01-26 12:26:30|205822.9|205672.9|205819.4|205669.4|205826.6|205676.6|205817|205667|18
1643200000000|2022-01-26 12:26:40|205817.2|205667.2|205819.2|205669.2|205822|205672|205811.7|205661.7|23
1643200010000|2022-01-26 12:26:50|205818.6|205668.6|205822.3|205672.3|205823.4|205673.4|205816.5|205666.5|24
1643200020000|2022-01-26 12:27:00|205823.3|205673.3|205822.5|205672.5|205831|205681|205822.5|205672.5|25
1643200030000|2022-01-26 12:27:10|205826.2|205676.2|205831.2|205681.2|205833.5|205683.5|205823.5|205673.5|25
1643200040000|2022-01-26 12:27:20|205826.5|205676.5|205827.8|205677.8|205827.8|205677.8|205817.7|205667.7|28
1643200050000|2022-01-26 12:27:30|205826.6|205676.6|205823.4|205673.4|205826.7|205676.7|205821.5|205671.5|26
1643200060000|2022-01-26 12:27:40|205822.6|205672.6|205830.2|205680.2|205832.3|205682.3|205813|205663|25
1643200070000|2022-01-26 12:27:50|205830.6|205680.6|205826.7|205676.7|205834.8|205684.8|205824.6|205674.6|21
1643200080000|2022-01-26 12:28:00|205828.1|205678.1|205825.8|205675.8|205828.1|205678.1|205823.6|205673.6|18
1643200090000|2022-01-26 12:28:10|205824|205674|205822.9|205672.9|205829.9|205679.9|205820.2|205670.2|23
1643200100000|2022-01-26 12:28:20|205821.8|205671.8|205824.2|205674.2|205825.4|205675.4|205821.8|205671.8|16
1643200110000|2022-01-26 12:28:30|205824.8|205674.8|205819.8|205669.8|205825.4|205675.4|205818|205668|12
1643200120000|2022-01-26 12:28:40|205821|205671|205829.2|205679.2|205829.8|205679.8|205819.5|205669.5|13
1643200130000|2022-01-26 12:28:50|205828.1|205678.1|205834.5|205684.5|205840.8|205690.8|205822.3|205672.3|13
1643200140000|2022-01-26 12:29:00|205835.1|205685.1|205832.5|205682.5|205839.9|205689.9|205830|205680|15
1643200150000|2022-01-26 12:29:10|205832.4|205682.4|205832|205682|205834.2|205684.2|205829.9|205679.9|17
1643200160000|2022-01-26 12:29:20|205834|205684|205832.4|205682.4|205835.6|205685.6|205831.3|205681.3|16
1643200170000|2022-01-26 12:29:30|205832.1|205682.1|205827.4|205677.4|205833.4|205683.4|205826.1|205676.1|10
1643200180000|2022-01-26 12:29:40|205826.5|205676.5|205809.2|205659.2|205826.5|205676.5|205808.6|205658.6|23
1643200190000|2022-01-26 12:29:50|205811.8|205661.8|205812.1|205662.1|205814.1|205664.1|205809.9|205659.9|27
1643200200000|2022-01-26 12:30:00|205812.3|205662.3|205760.4|205710.4|205815.5|205711.6|205757|205659.4|23
1643200210000|2022-01-26 12:30:10|205758.6|205708.6|205794.6|205644.6|205797.6|205708.6|205727.1|205624.1|29
1643200220000|2022-01-26 12:30:20|205798|205648|205802.2|205652.2|205804.1|205695.5|205742.7|205645.2|32
1643200230000|2022-01-26 12:30:30|205800.9|205650.9|205787.6|205637.6|205806|205656|205784.8|205634.8|30
1643200240000|2022-01-26 12:30:40|205786.3|205636.3|205791.7|205641.7|205791.7|205641.7|205784.7|205634.7|29
1643200250000|2022-01-26 12:30:50|205791.2|205641.2|205799.7|205649.7|205803.4|205702.3|205752|205640.7|26
1643200260000|2022-01-26 12:31:00|205804.1|205654.1|205811.8|205661.8|205813.4|205711|205761|205652|34
1643200270000|2022-01-26 12:31:10|205812.5|205662.5|205760.7|205710.7|205813.3|205714.5|205757|205657.3|35
1643200280000|2022-01-26 12:31:20|205761.8|205711.8|205767.5|205717.5|205767.5|205717.5|205761.8|205711.8|16
1643200290000|2022-01-26 12:31:30|205768.1|205718.1|205839|205689|205839|205738.6|205766.9|205686.3|18
1643200300000|2022-01-26 12:31:40|205838.3|205688.3|205788|205738|205838.3|205743.4|205787.1|205688.3|20
1643200310000|2022-01-26 12:31:50|205788.3|205738.3|205793|205743|205845.7|205746.3|205784.1|205691|36
1643200320000|2022-01-26 12:32:00|205797|205747|205893.4|205743.4|205897.4|205791.5|205797|205719.3|32
1643200330000|2022-01-26 12:32:10|205894.2|205744.2|205893.5|205743.5|205897|205747|205893.5|205743.5|17
1643200340000|2022-01-26 12:32:20|205893.8|205743.8|205891.9|205741.9|205897.9|205747.9|205891.2|205741.2|20
1643200350000|2022-01-26 12:32:30|205892|205742|205852.4|205802.4|205899.3|205804.1|205848.8|205740|25
1643200360000|2022-01-26 12:32:40|205852.3|205802.3|205856|205806|205856.6|205806.6|205852.1|205802.1|15
1643200370000|2022-01-26 12:32:50|205856.4|205806.4|205851.5|205801.5|205856.6|205806.6|205851.5|205801.5|11
1643200380000|2022-01-26 12:33:00|205852.4|205802.4|205880.2|205830.2|205880.2|205830.2|205852.4|205802.4|17
1643200390000|2022-01-26 12:33:10|205878.1|205828.1|205876.6|205826.6|205881.9|205831.9|205876.6|205826.6|22
1643200400000|2022-01-26 12:33:20|205876.8|205826.8|205874.2|205824.2|205880.1|205830.1|205874.2|205824.2|23
1643200410000|2022-01-26 12:33:30|205875.1|205825.1|205929.9|205779.9|205930.3|205825.1|205870.1|205770.4|22
1643200420000|2022-01-26 12:33:40|205929|205779|205929.2|205779.2|205933.2|205783.2|205927.4|205777.4|17
1643200430000|2022-01-26 12:33:50|205929.3|205779.3|205919.6|205869.6|205970.6|205871.6|205912.4|205778|28
1643200440000|2022-01-26 12:34:00|205919.3|205869.3|205917.9|205867.9|205919.9|205869.9|205916.2|205866.2|21
1643200450000|2022-01-26 12:34:10|205914.5|205864.5|205912.9|205862.9|205915.4|205865.4|205912.5|205862.5|20
1643200460000|2022-01-26 12:34:20|205912.8|205862.8|205963.9|205813.9|205964.3|205862.8|205912.3|205806.5|14
1643200470000|2022-01-26 12:34:30|205963.4|205813.4|205916.5|205866.5|205963.4|205867.3|205913.3|205813.4|16
1643200480000|2022-01-26 12:34:40|205915.2|205865.2|205912.6|205862.6|205916.2|205866.2|205911.5|205861.5|10
1643200490000|2022-01-26 12:34:50|205912.5|205862.5|205963.1|205813.1|205963.5|205862.5|205908.9|205808.5|23
1643200500000|2022-01-26 12:35:00|205962.8|205812.8|205969.4|205819.4|205972.4|205868.1|205915.7|205812|23
1643200510000|2022-01-26 12:35:10|205968.6|205818.6|205973.2|205823.2|205973.3|205823.3|205968.6|205818.6|14
1643200520000|2022-01-26 12:35:20|205974|205824|205968.5|205818.5|205974.3|205824.3|205967.4|205817.4|22
1643200530000|2022-01-26 12:35:30|205968.8|205818.8|205970.2|205820.2|205970.2|205820.2|205967.4|205817.4|26
1643200540000|2022-01-26 12:35:40|205970|205820|205974.5|205824.5|205975.6|205825.6|205969.2|205819.2|17
1643200550000|2022-01-26 12:35:50|205975.5|205825.5|205976.5|205826.5|205977.2|205827.2|205975.4|205825.4|14
1643200560000|2022-01-26 12:36:00|205976.7|205826.7|205974.9|205824.9|205976.8|205826.8|205973.6|205823.6|15
1643200570000|2022-01-26 12:36:10|205975|205825|205920.6|205870.6|205976.9|205870.6|205920.4|205820.7|15
1643200580000|2022-01-26 12:36:20|205970.6|205820.6|205930.6|205880.6|205970.9|205880.6|205919.1|205819.5|28
1643200590000|2022-01-26 12:36:30|205930.2|205880.2|205930.3|205880.3|205933.6|205883.6|205929.4|205879.4|16
1643200600000|2022-01-26 12:36:40|205930.5|205880.5|205975|205825|205975|205880.5|205928.3|205819.8|21
1643200610000|2022-01-26 12:36:50|205976.4|205826.4|205980.5|205830.5|205981.1|205831.1|205975.2|205825.2|20
1643200620000|2022-01-26 12:37:00|205980.7|205830.7|205931.5|205881.5|205982.7|205882.2|205930.5|205830.7|13
1643200630000|2022-01-26 12:37:10|205931.3|205881.3|205929.8|205879.8|205933.6|205883.6|205929.6|205879.6|19
1643200640000|2022-01-26 12:37:20|205929.4|205879.4|205968.3|205818.3|205973.5|205879.5|205926|205814.7|23
1643200650000|2022-01-26 12:37:30|205969.2|205819.2|205920.1|205770.1|205969.2|205838.6|205866.3|205764.3|27
1643200660000|2022-01-26 12:37:40|205919.5|205769.5|205919.3|205769.3|205920.7|205770.7|205918.7|205768.7|13
1643200670000|2022-01-26 12:37:50|205918|205768|205916|205766|205918.5|205768.5|205915.9|205765.9|20
1643200680000|2022-01-26 12:38:00|205916.7|205766.7|205857.7|205807.7|205916.8|205808|205856.3|205765.1|23
1643200690000|2022-01-26 12:38:10|205858|205808|205849.3|205799.3|205902.9|205816.8|205849.3|205752.9|26
1643200700000|2022-01-26 12:38:20|205851.6|205801.6|205925.1|205775.1|205931.9|205825|205851.6|205750.2|32
1643200710000|2022-01-26 12:38:30|205924.5|205774.5|205885.7|205835.7|205929.3|205840.1|205872.5|205773.6|27
1643200720000|2022-01-26 12:38:40|205937.5|205787.5|205889|205839|205938.2|205843.9|205887.6|205787.1|14
1643200730000|2022-01-26 12:38:50|205889.6|205839.6|205888.1|205838.1|205890.6|205840.6|205888.1|205838.1|17
1643200740000|2022-01-26 12:39:00|205887.7|205837.7|205896.8|205846.8|205939.5|205846.8|205886.1|205789.5|13
1643200750000|2022-01-26 12:39:10|205896.2|205846.2|205894.1|205844.1|205897.4|205847.4|205892.5|205842.5|18
1643200760000|2022-01-26 12:39:20|205894.6|205844.6|205893.4|205843.4|205894.6|205844.6|205892.7|205842.7|13
1643200770000|2022-01-26 12:39:30|205893.1|205843.1|205890.7|205840.7|205893.3|205843.3|205889.9|205839.9|26
1643200780000|2022-01-26 12:39:40|205891.3|205841.3|205892|205842|205892.4|205842.4|205890.6|205840.6|16
1643200790000|2022-01-26 12:39:50|205892.5|205842.5|205889.4|205839.4|205892.5|205842.5|205886.7|205836.7|13
1643200800000|2022-01-26 12:40:00|205889.6|205839.6|205889.3|205839.3|205891|205841|205887.4|205837.4|22
1643200810000|2022-01-26 12:40:10|205884.5|205834.5|205884.2|205834.2|205933.6|205837.7|205880.5|205783.6|30
1643200820000|2022-01-26 12:40:20|205884.4|205834.4|205883.4|205833.4|205886|205836|205882|205832|18
1643200830000|2022-01-26 12:40:30|205884|205834|205936.6|205786.6|205941.2|205837.5|205882.6|205786.6|21
1643200840000|2022-01-26 12:40:40|205940|205790|205883.8|205833.8|205940|205841.4|205883|205790|18
1643200850000|2022-01-26 12:40:50|205883.3|205833.3|205889.1|205839.1|205889.1|205839.1|205882.7|205832.7|26
1643200860000|2022-01-26 12:41:00|205889.7|205839.7|205886.1|205836.1|205938|205842.3|205885.9|205779|22
1643200870000|2022-01-26 12:41:10|205886.7|205836.7|205886|205836|205888.6|205838.6|205885.4|205835.4|19
1643200880000|2022-01-26 12:41:20|205885.3|205835.3|205932.3|205782.3|205932.3|205836.1|205880.9|205781.1|13
1643200890000|2022-01-26 12:41:30|205930.8|205780.8|205850.5|205800.5|205931.9|205830.7|205850.5|205780.8|9
1643200900000|2022-01-26 12:41:40|205897.5|205747.5|205891.9|205741.9|205897.5|205793.9|205842.4|205740.7|26
1643200910000|2022-01-26 12:41:50|205892|205742|205852.2|205702.2|205892|205793.1|205808.3|205702.2|27
1643200920000|2022-01-26 12:42:00|205802.2|205752.2|205805.2|205755.2|205807.2|205757.2|205801.8|205751.8|15
1643200930000|2022-01-26 12:42:10|205803.5|205753.5|205854.8|205704.8|205854.8|205753.6|205801.3|205703.2|8
1643200940000|2022-01-26 12:42:20|205855.2|205705.2|205856.2|205706.2|205856.3|205706.3|205852.8|205702.8|11
1643200950000|2022-01-26 12:42:30|205856|205706|205865.9|205715.9|205872.6|205760.7|205810.7|205705|32
1643200960000|2022-01-26 12:42:40|205866.4|205716.4|205865.1|205715.1|205871.6|205721.6|205861.5|205711.5|28
1643200970000|2022-01-26 12:42:50|205864.8|205714.8|205862|205712|205864.8|205714.8|205858.1|205708.1|30
1643200980000|2022-01-26 12:43:00|205861.9|205711.9|205825|205775|205872.1|205775|205818.8|205710.3|28
1643200990000|2022-01-26 12:43:10|205828.6|205778.6|205817.5|205767.5|205828.6|205778.6|205814.3|205764.3|26
1643201000000|2022-01-26 12:43:20|205818.4|205768.4|205815.5|205765.5|205819.8|205769.8|205812.6|205762.6|26
1643201010000|2022-01-26 12:43:30|205815.1|205765.1|205818|205768|205870.4|205772.8|205815.1|205715.2|21
1643201020000|2022-01-26 12:43:40|205817.8|205767.8|205868.5|205718.5|205868.5|205767.8|205816.5|205717.4|11
1643201030000|2022-01-26 12:43:50|205868|205718|205853.4|205703.4|205868|205767.8|205801.9|205700.9|28
1643201040000|2022-01-26 12:44:00|205854.2|205704.2|205854|205704|205854.2|205750.9|205798.6|205699.3|23
1643201050000|2022-01-26 12:44:10|205853.7|205703.7|205802.4|205752.4|205854.5|205752.4|205802.4|205700.5|15
1643201060000|2022-01-26 12:44:20|205795.5|205745.5|205797.4|205747.4|205851.3|205751.5|205794.3|205693.1|13
1643201070000|2022-01-26 12:44:30|205846.1|205696.1|205787.3|205737.3|205848.2|205748|205782.5|205694.5|23
1643201080000|2022-01-26 12:44:40|205786.5|205736.5|205786.8|205736.8|205788.1|205738.1|205785.7|205735.7|21
1643201090000|2022-01-26 12:44:50|205785.5|205735.5|205811.7|205661.7|205828.9|205735.5|205756.4|205652.9|29
1643201100000|2022-01-26 12:45:00|205814.2|205664.2|205812.3|205662.3|205814.2|205708.6|205752|205650|24
1643201110000|2022-01-26 12:45:10|205812.4|205662.4|205809.5|205659.5|205812.4|205712.1|205753.3|205655|19
1643201120000|2022-01-26 12:45:20|205808.6|205658.6|205756.2|205706.2|205808.6|205708.9|205756.2|205658.6|14
1643201130000|2022-01-26 12:45:30|205758.2|205708.2|205789.5|205639.5|205801.7|205712.2|205731.5|205631.3|24
1643201140000|2022-01-26 12:45:40|205788.7|205638.7|205793.4|205643.4|205795.6|205697|205745.9|205638|20
1643201150000|2022-01-26 12:45:50|205793.1|205643.1|205739.8|205689.8|205793.1|205689.8|205739.8|205636.3|23
1643201160000|2022-01-26 12:46:00|205741.1|205691.1|205789.2|205639.2|205795.5|205691.8|205741.1|205638.8|23
1643201170000|2022-01-26 12:46:10|205788.8|205638.8|205791|205641|205791|205641|205788.5|205638.5|17
1643201180000|2022-01-26 12:46:20|205791.1|205641.1|205790.2|205640.2|205791.8|205641.8|205789.8|205639.8|10
1643201190000|2022-01-26 12:46:30|205790.9|205640.9|205794.2|205644.2|205794.2|205644.2|205789.5|205639.5|15
1643201200000|2022-01-26 12:46:40|205793.4|205643.4|205795.3|205645.3|205796.8|205646.8|205791.3|205641.3|21
1643201210000|2022-01-26 12:46:50|205795.2|205645.2|205805.7|205655.7|205805.7|205704.9|205754.7|205644.7|18
1643201220000|2022-01-26 12:47:00|205805|205655|205756.2|205706.2|205808.5|205706.2|205756.2|205649.1|20
1643201230000|2022-01-26 12:47:10|205754.6|205704.6|205759.8|205709.8|205759.8|205709.8|205754.5|205704.5|7
1643201240000|2022-01-26 12:47:20|205809.6|205659.6|205812.9|205662.9|205812.9|205713.7|205757.5|205657.6|26
1643201250000|2022-01-26 12:47:30|205812.3|205662.3|205813.7|205663.7|205815.3|205665.3|205811.2|205661.2|25
1643201260000|2022-01-26 12:47:40|205813.9|205663.9|205834.3|205684.3|205838.6|205740.3|205790.3|205663.2|27
1643201270000|2022-01-26 12:47:50|205833.3|205683.3|205835.3|205685.3|205844.5|205743|205793|205683.3|20
1643201280000|2022-01-26 12:48:00|205834.7|205684.7|205825.6|205675.6|205834.7|205727|205776.1|205675.6|18
1643201290000|2022-01-26 12:48:10|205826.1|205676.1|205761.8|205711.8|205826.1|205711.8|205759.4|205657.8|31
1643201300000|2022-01-26 12:48:20|205814.3|205664.3|205822.2|205672.2|205825.2|205712.5|205762.5|205659|33
1643201310000|2022-01-26 12:48:30|205822.5|205672.5|205852.9|205702.9|205854.9|205752.7|205787.2|205672|30
1643201320000|2022-01-26 12:48:40|205854.9|205704.9|205850.6|205700.6|205854.9|205704.9|205850.4|205700.4|12
1643201330000|2022-01-26 12:48:50|205850.4|205700.4|205847.3|205697.3|205851.6|205701.6|205847.3|205697.3|15
1643201340000|2022-01-26 12:49:00|205849|205699|205852.4|205702.4|205853.1|205703.1|205848.5|205698.5|15
1643201350000|2022-01-26 12:49:10|205852.8|205702.8|205801.7|205751.7|205853.2|205754.7|205799.9|205702.5|9
1643201360000|2022-01-26 12:49:20|205801.8|205751.8|205851.1|205701.1|205854.5|205753.7|205800.8|205697.6|14
1643201370000|2022-01-26 12:49:30|205851.2|205701.2|205848.9|205698.9|205852.5|205702.5|205847.1|205697.1|16
1643201380000|2022-01-26 12:49:40|205848.1|205698.1|205799.6|205749.6|205851.2|205752.5|205799.6|205697.9|15
1643201390000|2022-01-26 12:49:50|205799.1|205749.1|205847.1|205697.1|205850.9|205752.3|205799.1|205697.1|15
1643201400000|2022-01-26 12:50:00|205847.8|205697.8|205845.3|205695.3|205849.7|205699.7|205845.1|205695.1|17
1643201410000|2022-01-26 12:50:10|205846.4|205696.4|205849.7|205699.7|205849.7|205699.7|205846.2|205696.2|11
1643201420000|2022-01-26 12:50:20|205850.7|205700.7|205839.8|205689.8|205851.2|205701.2|205838|205688|21
1643201430000|2022-01-26 12:50:30|205840.5|205690.5|205838.3|205688.3|205842|205692|205835.2|205685.2|24
1643201440000|2022-01-26 12:50:40|205839|205689|205844.8|205694.8|205845.3|205695.3|205838.8|205688.8|19
1643201450000|2022-01-26 12:50:50|205845.6|205695.6|205805.4|205755.4|205854.6|205755.4|205801.2|205689.9|21
1643201460000|2022-01-26 12:51:00|205852.8|205702.8|205851.4|205701.4|205856.1|205756.2|205803|205698|16
1643201470000|2022-01-26 12:51:10|205852|205702|205842.2|205692.2|205852|205745.5|205794.1|205685.5|15
1643201480000|2022-01-26 12:51:20|205842.6|205692.6|205840|205690|205844.6|205694.6|205836.1|205686.1|21
1643201490000|2022-01-26 12:51:30|205839.8|205689.8|205831.8|205681.8|205844.4|205694.4|205831.6|205681.6|17
1643201500000|2022-01-26 12:51:40|205831.9|205681.9|205832.9|205682.9|205834.9|205684.9|205828|205678|15
1643201510000|2022-01-26 12:51:50|205833.1|205683.1|205831.1|205681.1|205833.1|205683.1|205829|205679|18
1643201520000|2022-01-26 12:52:00|205831.5|205681.5|205828.4|205678.4|205833.5|205728.9|205778.9|205670.8|27
1643201530000|2022-01-26 12:52:10|205827.8|205677.8|205774.8|205724.8|205830.5|205727.7|205774.6|205676.3|30
1643201540000|2022-01-26 12:52:20|205775.9|205725.9|205773.8|205723.8|205776.1|205726.1|205772.9|205722.9|17
1643201550000|2022-01-26 12:52:30|205773.7|205723.7|205729.2|205679.2|205800.1|205724|205728.7|205632.4|25
1643201560000|2022-01-26 12:52:40|205731.3|205681.3|205779.8|205629.8|205782.3|205681.7|205726.8|205629.3|15
1643201570000|2022-01-26 12:52:50|205779.2|205629.2|205787.2|205637.2|205787.2|205637.2|205779.2|205629.2|15
1643201580000|2022-01-26 12:53:00|205787.3|205637.3|205798.1|205648.1|205801.5|205651.5|205784.4|205634.4|24
1643201590000|2022-01-26 12:53:10|205793.7|205643.7|205794.2|205644.2|205801|205651|205793.4|205643.4|19
1643201600000|2022-01-26 12:53:20|205796.1|205646.1|205742.5|205692.5|205805.2|205692.5|205742.2|205642.5|18
1643201610000|2022-01-26 12:53:30|205745.1|205695.1|205797.8|205647.8|205797.8|205695.7|205743.1|205644.1|16
1643201620000|2022-01-26 12:53:40|205798|205648|205798.7|205648.7|205800.1|205650.1|205798|205648|13
1643201630000|2022-01-26 12:53:50|205797.9|205647.9|205797.6|205647.6|205800.7|205650.7|205795.8|205645.8|18
1643201640000|2022-01-26 12:54:00|205798.3|205648.3|205801.2|205651.2|205802.2|205652.2|205798.3|205648.3|13
1643201650000|2022-01-26 12:54:10|205801.6|205651.6|205744.8|205694.8|205802.1|205694.8|205744.8|205643.4|19
1643201660000|2022-01-26 12:54:20|205742.6|205692.6|205746.2|205696.2|205748.1|205698.1|205742.6|205692.6|19
1643201670000|2022-01-26 12:54:30|205747|205697|205789.5|205639.5|205792.5|205697.4|205737.1|205639.5|22
1643201680000|2022-01-26 12:54:40|205791.1|205641.1|205737.5|205687.5|205791.1|205690.4|205735.7|205639.2|16
1643201690000|2022-01-26 12:54:50|205736.5|205686.5|205798.7|205648.7|205799.2|205687.7|205736.5|205638.3|23
1643201700000|2022-01-26 12:55:00|205795.9|205645.9|205802.9|205652.9|205802.9|205652.9|205795.9|205645.9|23
1643201710000|2022-01-26 12:55:10|205800.5|205650.5|205806|205656|205806|205656|205800.5|205650.5|14
1643201720000|2022-01-26 12:55:20|205802.7|205652.7|205805.6|205655.6|205806.7|205656.7|205802.7|205652.7|15
1643201730000|2022-01-26 12:55:30|205752.3|205702.3|205743.8|205693.8|205800|205703.7|205742.7|205645.1|24
1643201740000|2022-01-26 12:55:40|205743.7|205693.7|205745.4|205695.4|205795.2|205697.7|205743.6|205641.5|26
1643201750000|2022-01-26 12:55:50|205743.1|205693.1|205754.2|205704.2|205754.2|205704.2|205743.1|205693.1|25
1643201760000|2022-01-26 12:56:00|205752.4|205702.4|205754.9|205704.9|205754.9|205704.9|205750.1|205700.1|21
1643201770000|2022-01-26 12:56:10|205754.7|205704.7|205747.5|205697.5|205806.9|205704.7|205747.5|205651.7|25
1643201780000|2022-01-26 12:56:20|205801.4|205651.4|205798.2|205648.2|205803.1|205653.1|205797.3|205647.3|23
1643201790000|2022-01-26 12:56:30|205797.8|205647.8|205799.6|205649.6|205800.9|205650.9|205796.5|205646.5|22
1643201800000|2022-01-26 12:56:40|205798.1|205648.1|205808.9|205658.9|205808.9|205658.9|205798.1|205648.1|18
1643201810000|2022-01-26 12:56:50|205809|205659|205763|205713|205809|205713|205757.4|205655.6|19
1643201820000|2022-01-26 12:57:00|205761.5|205711.5|205809.4|205659.4|205811.6|205714.3|205759.6|205658.6|22
1643201830000|2022-01-26 12:57:10|205810.2|205660.2|205808.7|205658.7|205812.1|205662.1|205808.5|205658.5|21
1643201840000|2022-01-26 12:57:20|205808.3|205658.3|205806.4|205656.4|205808.9|205658.9|205806.4|205656.4|21
1643201850000|2022-01-26 12:57:30|205806.8|205656.8|205759|205709|205808.2|205709|205757.9|205656.8|12
1643201860000|2022-01-26 12:57:40|205758.7|205708.7|205813.2|205663.2|205814.2|205709|205757.6|205660.3|12
1643201870000|2022-01-26 12:57:50|205814.6|205664.6|205816.9|205666.9|205818|205668|205813.2|205663.2|18
1643201880000|2022-01-26 12:58:00|205817.9|205667.9|205822.3|205672.3|205822.3|205672.3|205817.9|205667.9|14
1643201890000|2022-01-26 12:58:10|205822|205672|205805.7|205655.7|205822.5|205699.6|205743.9|205644.1|23
1643201900000|2022-01-26 12:58:20|205806.3|205656.3|205800.8|205650.8|205806.3|205656.3|205798.2|205648.2|26
1643201910000|2022-01-26 12:58:30|205802.3|205652.3|205805.6|205655.6|205806.1|205656.1|205799.2|205649.2|28
1643201920000|2022-01-26 12:58:40|205806|205656|205807|205657|205807|205657|205802|205652|26
1643201930000|2022-01-26 12:58:50|205803.2|205653.2|205738.4|205688.4|205806.1|205688.4|205730.6|205628.9|22
1643201940000|2022-01-26 12:59:00|205740.4|205690.4|205750.1|205700.1|205750.4|205700.4|205736|205686|28
1643201950000|2022-01-26 12:59:10|205748.1|205698.1|205804.5|205654.5|205807.7|205705.5|205748.1|205651|24
1643201960000|2022-01-26 12:59:20|205804.1|205654.1|205805|205655|205805.7|205655.7|205801.9|205651.9|19
1643201970000|2022-01-26 12:59:30|205804.9|205654.9|205804.8|205654.8|205805.9|205655.9|205804.7|205654.7|14
1643201980000|2022-01-26 12:59:40|205805.6|205655.6|205805.4|205655.4|205805.6|205655.6|205802.9|205652.9|11
1643201990000|2022-01-26 12:59:50|205803.3|205653.3|205764.6|205714.6|205818|205720.2|205763.9|205653.3|18
1643202000000|2022-01-26 13:00:00|205808.7|205658.7|205753.8|205703.8|205808.7|205703.8|205753.8|205645.7|32
1643202010000|2022-01-26 13:00:10|205805|205655|205809.6|205659.6|205826.6|205726.4|205754.5|205651|33
1643202020000|2022-01-26 13:00:20|205811.1|205661.1|205804|205654|205811.1|205661.1|205797.9|205647.9|31
1643202030000|2022-01-26 13:00:30|205804.1|205654.1|205806.6|205656.6|205817.4|205667.4|205802.6|205652.6|32
1643202040000|2022-01-26 13:00:40|205808.5|205658.5|205806.1|205656.1|205808.5|205703.9|205752.1|205647.3|32
1643202050000|2022-01-26 13:00:50|205806.5|205656.5|205801.9|205651.9|205806.5|205705.9|205751.5|205650.8|27
1643202060000|2022-01-26 13:01:00|205800.9|205650.9|205796.7|205646.7|205800.9|205699.4|205745.9|205644.7|19
1643202070000|2022-01-26 13:01:10|205797.1|205647.1|205799.3|205649.3|205800.1|205650.1|205796.8|205646.8|10
1643202080000|2022-01-26 13:01:20|205798.3|205648.3|205726.3|205676.3|205798.3|205676.3|205719.2|205631.5|20
1643202090000|2022-01-26 13:01:30|205726.1|205676.1|205774.8|205624.8|205777|205676.1|205721.3|205623.3|19
1643202100000|2022-01-26 13:01:40|205773.6|205623.6|205738.9|205588.9|205774|205639.9|205689.9|205588.6|28
1643202110000|2022-01-26 13:01:50|205739.7|205589.7|205703|205653|205745.4|205653|205697.7|205589.1|25
1643202120000|2022-01-26 13:02:00|205700.8|205650.8|205700.1|205650.1|205703|205653|205698.4|205648.4|23
1643202130000|2022-01-26 13:02:10|205699.1|205649.1|205702.6|205652.6|205702.6|205652.6|205696.8|205646.8|16
1643202140000|2022-01-26 13:02:20|205702|205652|205747.6|205597.6|205755.4|205657|205700.5|205596.6|21
1643202150000|2022-01-26 13:02:30|205739.4|205589.4|205689|205639|205741.2|205642|205688|205587.1|19
1643202160000|2022-01-26 13:02:40|205688.3|205638.3|205738.1|205588.1|205741.2|205642|205683.6|205587.7|27
1643202170000|2022-01-26 13:02:50|205738.9|205588.9|205742.6|205592.6|205744|205642.3|205688.6|205587.5|24
1643202180000|2022-01-26 13:03:00|205740.9|205590.9|205745|205595|205745|205595|205739.8|205589.8|22
1643202190000|2022-01-26 13:03:10|205745.4|205595.4|205744.9|205594.9|205745.4|205595.4|205744|205594|15
1643202200000|2022-01-26 13:03:20|205744.3|205594.3|205693.4|205643.4|205746.4|205644.8|205693.4|205589|20
1643202210000|2022-01-26 13:03:30|205693.3|205643.3|205690.5|205640.5|205748.3|205647.9|205690.5|205589.4|28
1643202220000|2022-01-26 13:03:40|205689.6|205639.6|205742.5|205592.5|205743.7|205640.1|205689.6|205588.2|20
1643202230000|2022-01-26 13:03:50|205742.8|205592.8|205742.9|205592.9|205744.5|205594.5|205742.5|205592.5|21
1643202240000|2022-01-26 13:04:00|205741.6|205591.6|205739.6|205589.6|205742.2|205592.2|205738.3|205588.3|29
1643202250000|2022-01-26 13:04:10|205740.1|205590.1|205739.9|205589.9|205744.1|205594.1|205738.6|205588.6|27
1643202260000|2022-01-26 13:04:20|205738.1|205588.1|205689.9|205639.9|205740.7|205640.6|205681.8|205588.1|17
1643202270000|2022-01-26 13:04:30|205690.6|205640.6|205747|205597|205747.3|205648.8|205688.5|205594.7|23
1643202280000|2022-01-26 13:04:40|205746.9|205596.9|205742.9|205592.9|205747.2|205597.2|205738.3|205588.3|33
1643202290000|2022-01-26 13:04:50|205742.4|205592.4|205743.3|205593.3|205745.5|205595.5|205742.4|205592.4|19
1643202300000|2022-01-26 13:05:00|205742.2|205592.2|205678.4|205628.4|205742.8|205640.8|205678.1|205574.9|16
1643202310000|2022-01-26 13:05:10|205676.4|205626.4|205732.3|205582.3|205750.3|205652.1|205676.4|205578.6|29
1643202320000|2022-01-26 13:05:20|205733|205583|205672.1|205622.1|205733|205633.7|205670.1|205582.8|24
1643202330000|2022-01-26 13:05:30|205672.2|205622.2|205699|205649|205743.8|205649|205670.4|205590.9|24
1643202340000|2022-01-26 13:05:40|205753.9|205603.9|205673.1|205623.1|205753.9|205654.2|205671.8|205575|25
1643202350000|2022-01-26 13:05:50|205672.8|205622.8|205725.4|205575.4|205725.9|205626.2|205672.8|205573.2|14
1643202360000|2022-01-26 13:06:00|205722.8|205572.8|205672.9|205622.9|205722.8|205623.5|205671.9|205571.4|19
1643202370000|2022-01-26 13:06:10|205672.7|205622.7|205670.6|205620.6|205674.1|205624.1|205670.6|205620.6|11
1643202380000|2022-01-26 13:06:20|205672.1|205622.1|205703.7|205553.7|205708.3|205622.1|205643.1|205553.7|19
1643202390000|2022-01-26 13:06:30|205704.4|205554.4|205709.8|205559.8|205709.8|205607.2|205655|205553.6|19
1643202400000|2022-01-26 13:06:40|205709.1|205559.1|205650.6|205600.6|205709.6|205600.6|205650.6|205549.9|26
1643202410000|2022-01-26 13:06:50|205651.4|205601.4|205697.4|205547.4|205705.3|205606.1|205651|205543.7|22
1643202420000|2022-01-26 13:07:00|205696.9|205546.9|205684.5|205534.5|205699.5|205602.1|205645.9|205534.5|30
1643202430000|2022-01-26 13:07:10|205691.9|205541.9|205703.4|205553.4|205703.7|205606.3|205642.7|205538.4|36
1643202440000|2022-01-26 13:07:20|205654.1|205604.1|205698.1|205548.1|205700.1|205604.1|205647.3|205548.1|26
1643202450000|2022-01-26 13:07:30|205697.9|205547.9|205700|205550|205700.1|205550.1|205696.7|205546.7|19
1643202460000|2022-01-26 13:07:40|205699.9|205549.9|205648.6|205598.6|205701.3|205599.5|205647.3|205544.6|25
1643202470000|2022-01-26 13:07:50|205653.3|205603.3|205697.1|205547.1|205704|205603.3|205651.1|205545.4|24
1643202480000|2022-01-26 13:08:00|205648.8|205598.8|205692.4|205542.4|205705.5|205606.1|205641.1|205542.4|26
1643202490000|2022-01-26 13:08:10|205692|205542|205695.6|205545.6|205698.2|205548.2|205691|205541|18
1643202500000|2022-01-26 13:08:20|205694.2|205544.2|205691.9|205541.9|205694.3|205544.3|205691.9|205541.9|18
1643202510000|2022-01-26 13:08:30|205693.3|205543.3|205655.6|205605.6|205701.9|205612.4|205649.7|205541.3|22
1643202520000|2022-01-26 13:08:40|205656.3|205606.3|205654.1|205604.1|205705|205607.7|205635.4|205519.6|23
1643202530000|2022-01-26 13:08:50|205651.7|205601.7|205651.8|205601.8|205706.9|205603.8|205647.6|205546.9|24
1643202540000|2022-01-26 13:09:00|205652.3|205602.3|205652.2|205602.2|205655.1|205605.1|205650.2|205600.2|18
1643202550000|2022-01-26 13:09:10|205651.8|205601.8|205694.1|205544.1|205698.2|205611.1|205644|205543.1|28
1643202560000|2022-01-26 13:09:20|205694.9|205544.9|205645.5|205595.5|205697.7|205602.7|205639.2|205541.7|32
1643202570000|2022-01-26 13:09:30|205691.3|205541.3|205706.1|205556.1|205707.3|205611.8|205644.1|205540.5|34
1643202580000|2022-01-26 13:09:40|205706|205556|205753.7|205603.7|205754.8|205648.8|205656.8|205553.4|32
1643202590000|2022-01-26 13:09:50|205754.7|205604.7|205757.6|205607.6|205757.6|205607.6|205747.7|205597.7|25
1643202600000|2022-01-26 13:10:00|205764.3|205614.3|205689.3|205639.3|205764.3|205639.6|205689.3|205598.3|29
1643202610000|2022-01-26 13:10:10|205697.6|205647.6|205704.7|205554.7|205727.6|205647.6|205655.7|205553.9|30
1643202620000|2022-01-26 13:10:20|205705.3|205555.3|205695.4|205545.4|205706.9|205594.6|205644.6|205541.3|25
1643202630000|2022-01-26 13:10:30|205695.9|205545.9|205645|205595|205700.6|205598.2|205644.7|205545.6|26
1643202640000|2022-01-26 13:10:40|205645.7|205595.7|205695.4|205545.4|205697.3|205599.9|205644.8|205542.6|26
1643202650000|2022-01-26 13:10:50|205644.6|205594.6|205695.5|205545.5|205698.6|205596.3|205644.4|205542.6|28
1643202660000|2022-01-26 13:11:00|205695.1|205545.1|205693.3|205543.3|205695.2|205545.2|205688.5|205538.5|29
1643202670000|2022-01-26 13:11:10|205693|205543|205694|205544|205696.4|205546.4|205692.1|205542.1|21
1643202680000|2022-01-26 13:11:20|205693.8|205543.8|205698.7|205548.7|205705.8|205555.8|205692.5|205542.5|30
1643202690000|2022-01-26 13:11:30|205699.8|205549.8|205651|205601|205704.9|205602.4|205649.9|205542.6|25
1643202700000|2022-01-26 13:11:40|205651.7|205601.7|205649.6|205599.6|205654.4|205604.4|205649.6|205599.6|23
1643202710000|2022-01-26 13:11:50|205650.5|205600.5|205701.6|205551.6|205702.2|205600.6|205650.3|205551.2|17
1643202720000|2022-01-26 13:12:00|205701.4|205551.4|205702.1|205552.1|205705.4|205555.4|205701.4|205551.4|23
1643202730000|2022-01-26 13:12:10|205703.5|205553.5|205736.8|205586.8|205740.5|205626.2|205676.2|205553.5|23
1643202740000|2022-01-26 13:12:20|205738.7|205588.7|205687.9|205637.9|205743.2|205641.8|205686.4|205587.1|26
1643202750000|2022-01-26 13:12:30|205686.8|205636.8|205672.9|205622.9|205723.7|205637.9|205670.6|205571.3|24
1643202760000|2022-01-26 13:12:40|205668.9|205618.9|205669.7|205619.7|205677.2|205627.2|205668.9|205618.9|22
1643202770000|2022-01-26 13:12:50|205669.8|205619.8|205609.4|205559.4|205683.8|205619.8|205609.2|205533.8|28
1643202780000|2022-01-26 13:13:00|205611.3|205561.3|205665.9|205515.9|205669.2|205561.7|205600.6|205499.2|28
1643202790000|2022-01-26 13:13:10|205665.6|205515.6|205676.5|205526.5|205681.3|205577.4|205625.8|205511.6|23
1643202800000|2022-01-26 13:13:20|205675.3|205525.3|205679.3|205529.3|205679.3|205576|205610.6|205510.4|25
1643202810000|2022-01-26 13:13:30|205678.8|205528.8|205667.9|205517.9|205680.1|205562.8|205612.8|205514.1|25
1643202820000|2022-01-26 13:13:40|205663.3|205513.3|205666.7|205516.7|205667.2|205565.6|205611.9|205512.9|31
1643202830000|2022-01-26 13:13:50|205666.8|205516.8|205618.2|205568.2|205667|205568.8|205618.2|205515.4|16
1643202840000|2022-01-26 13:14:00|205617.9|205567.9|205667.2|205517.2|205668.2|205577.1|205616.8|205516|30
1643202850000|2022-01-26 13:14:10|205666.1|205516.1|205607.5|205557.5|205667.3|205566|205607|205510.1|28
1643202860000|2022-01-26 13:14:20|205607|205557|205613.9|205563.9|205615.9|205565.9|205606.3|205556.3|28
1643202870000|2022-01-26 13:14:30|205613.8|205563.8|205613.9|205563.9|205614.8|205564.8|205613.6|205563.6|17
1643202880000|2022-01-26 13:14:40|205613.4|205563.4|205702|205552|205702|205598|205611.9|205548.6|17
1643202890000|2022-01-26 13:14:50|205698.2|205548.2|205707.9|205557.9|205711.8|205561.8|205698.2|205548.2|31
1643202900000|2022-01-26 13:15:00|205706.1|205556.1|205645.4|205595.4|205706.5|205602.3|205645.4|205551.4|23
1643202910000|2022-01-26 13:15:10|205645.6|205595.6|205703.3|205553.3|205704.3|205597.4|205645.3|205549.5|26
1643202920000|2022-01-26 13:15:20|205701.9|205551.9|205695.9|205545.9|205702.1|205552.1|205690|205540|27
1643202930000|2022-01-26 13:15:30|205695.7|205545.7|205655.8|205505.8|205697.3|205585.6|205614|205503.7|25
1643202940000|2022-01-26 13:15:40|205657.4|205507.4|205654.8|205504.8|205658.8|205556.5|205605.5|205503.2|23
1643202950000|2022-01-26 13:15:50|205655.1|205505.1|205656.7|205506.7|205657.4|205507.4|205653.5|205503.5|27
1643202960000|2022-01-26 13:16:00|205656|205506|205649.3|205599.3|205702.7|205600.8|205625.2|205505.8|36
1643202970000|2022-01-26 13:16:10|205646.8|205596.8|205700.2|205550.2|205711.3|205602|205640.3|205549.6|33
1643202980000|2022-01-26 13:16:20|205699.8|205549.8|205694.7|205544.7|205703.4|205597.5|205640.7|205539.6|28
1643202990000|2022-01-26 13:16:30|205693.8|205543.8|205627.2|205577.2|205698.3|205597.5|205627.2|205532.7|33
1643203000000|2022-01-26 13:16:40|205631.1|205581.1|205606.2|205556.2|205662.3|205581.1|205606.2|205507.6|31
1643203010000|2022-01-26 13:16:50|205607.6|205557.6|205587.7|205537.7|205643.2|205558|205585.5|205485.9|28
1643203020000|2022-01-26 13:17:00|205589.9|205539.9|205587.3|205537.3|205589.9|205539.9|205581.5|205531.5|26
1643203030000|2022-01-26 13:17:10|205588|205538|205589.4|205539.4|205592.1|205542.1|205587.8|205537.8|21
1643203040000|2022-01-26 13:17:20|205589.2|205539.2|205628.5|205478.5|205641|205541.1|205577.9|205475.8|25
1643203050000|2022-01-26 13:17:30|205629.7|205479.7|205568.3|205518.3|205630.7|205538.3|205566.8|205477.5|30
1643203060000|2022-01-26 13:17:40|205567.9|205517.9|205579.8|205529.8|205583.4|205533.4|205567.2|205517.2|22
1643203070000|2022-01-26 13:17:50|205580.8|205530.8|205577|205527|205582.4|205532.4|205565|205515|24
1643203080000|2022-01-26 13:18:00|205578|205528|205655.2|205505.2|205655.2|205559.7|205563.9|205505.2|26
1643203090000|2022-01-26 13:18:10|205600.5|205550.5|205645.8|205495.8|205657.1|205553.5|205591.5|205492.7|36
1643203100000|2022-01-26 13:18:20|205644.6|205494.6|205578.3|205528.3|205647.5|205548|205576.3|205478.2|32
1643203110000|2022-01-26 13:18:30|205578.4|205528.4|205582|205532|205650.4|205546.6|205574.1|205492.1|36
1643203120000|2022-01-26 13:18:40|205579.5|205529.5|205575.7|205525.7|205643.5|205543.5|205574.3|205485|26
1643203130000|2022-01-26 13:18:50|205578.5|205528.5|205577.2|205527.2|205578.7|205528.7|205573.1|205523.1|24
1643203140000|2022-01-26 13:19:00|205576.6|205526.6|205544.4|205494.4|205628.9|205526.6|205541|205475.3|33
1643203150000|2022-01-26 13:19:10|205544.7|205494.7|205547.1|205497.1|205621|205517.7|205533.7|205438.8|36
1643203160000|2022-01-26 13:19:20|205551.5|205501.5|205613.7|205463.7|205619.5|205519.1|205548.5|205459.5|36
1643203170000|2022-01-26 13:19:30|205614.6|205464.6|205623.9|205473.9|205623.9|205517.9|205551.3|205452.3|35
1643203180000|2022-01-26 13:19:40|205621.3|205471.3|205616.7|205466.7|205624.1|205474.1|205616.7|205466.7|25
1643203190000|2022-01-26 13:19:50|205614.7|205464.7|205552.3|205502.3|205619.4|205502.3|205549.3|205454.6|32
1643203200000|2022-01-26 13:20:00|205552.8|205502.8|205596.5|205546.5|205650.5|205549.2|205552.8|205473.5|32
1643203210000|2022-01-26 13:20:10|205596.3|205546.3|205596.1|205546.1|205598|205548|205591.9|205541.9|23
1643203220000|2022-01-26 13:20:20|205595.6|205545.6|205644|205494|205644.7|205545.7|205593.3|205492.1|23
1643203230000|2022-01-26 13:20:30|205643.5|205493.5|205592.9|205542.9|205644.2|205543.7|205592.1|205490.7|13
1643203240000|2022-01-26 13:20:40|205592.7|205542.7|205599.9|205549.9|205646.6|205549.9|205592|205496|23
1643203250000|2022-01-26 13:20:50|205598.7|205548.7|205594.5|205544.5|205648.6|205549.5|205589.4|205490.6|22
1643203260000|2022-01-26 13:21:00|205593.9|205543.9|205605.7|205455.7|205615.5|205544.1|205555.5|205455.7|28
1643203270000|2022-01-26 13:21:10|205607.8|205457.8|205609.5|205459.5|205610|205460|205605.9|205455.9|32
1643203280000|2022-01-26 13:21:20|205608.4|205458.4|205609.5|205459.5|205611|205461|205608.3|205458.3|16
1643203290000|2022-01-26 13:21:30|205609.2|205459.2|205544.9|205494.9|205609.2|205500|205540.6|205454.8|21
1643203300000|2022-01-26 13:21:40|205544.8|205494.8|205611.7|205461.7|205613.1|205494.8|205539.1|205439.1|23
1643203310000|2022-01-26 13:21:50|205611.9|205461.9|205620.1|205470.1|205620.8|205521.8|205568.7|205461.7|25
1643203320000|2022-01-26 13:22:00|205619.9|205469.9|205613.3|205463.3|205619.9|205469.9|205612.6|205462.6|30
1643203330000|2022-01-26 13:22:10|205614.2|205464.2|205619.5|205469.5|205619.8|205469.8|205611.6|205461.6|30
1643203340000|2022-01-26 13:22:20|205621.3|205471.3|205626.6|205476.6|205629.9|205529.5|205577.2|205471.3|26
1643203350000|2022-01-26 13:22:30|205627.1|205477.1|205622|205472|205627.1|205477.1|205616.8|205466.8|32
1643203360000|2022-01-26 13:22:40|205619.2|205469.2|205613.5|205463.5|205619.9|205469.9|205611.6|205461.6|29
1643203370000|2022-01-26 13:22:50|205613.9|205463.9|205616.7|205466.7|205617|205467|205611|205461|25
1643203380000|2022-01-26 13:23:00|205616.9|205466.9|205619.2|205469.2|205619.5|205469.5|205614.8|205464.8|26
1643203390000|2022-01-26 13:23:10|205619.9|205469.9|205601.3|205451.3|205621.9|205516.6|205566.6|205451.3|30
1643203400000|2022-01-26 13:23:20|205601.9|205451.9|205651.1|205501.1|205660.7|205559.7|205600.5|205450.5|34
1643203410000|2022-01-26 13:23:30|205650.7|205500.7|205662.1|205512.1|205667.5|205517.5|205650.4|205500.4|30
1643203420000|2022-01-26 13:23:40|205660|205510|205662.9|205512.9|205664.7|205514.7|205658.2|205508.2|32
1643203430000|2022-01-26 13:23:50|205672.8|205522.8|205670|205520|205674.4|205524.4|205669.9|205519.9|26
1643203440000|2022-01-26 13:24:00|205619.8|205569.8|205657.2|205507.2|205665.8|205569.8|205611.3|205507.1|34
1643203450000|2022-01-26 13:24:10|205657.5|205507.5|205656.5|205506.5|205658.1|205508.1|205655.2|205505.2|16
1643203460000|2022-01-26 13:24:20|205657.2|205507.2|205605.7|205555.7|205657.2|205555.9|205605.7|205505.2|20
1643203470000|2022-01-26 13:24:30|205606.8|205556.8|205673.3|205523.3|205675|205557.4|205606.2|205506.8|24
1643203480000|2022-01-26 13:24:40|205673.4|205523.4|205704.3|205554.3|205707.8|205593.4|205643.4|205523.4|24
1643203490000|2022-01-26 13:24:50|205704.5|205554.5|205695.9|205545.9|205706.2|205594.3|205643|205544.3|28
1643203500000|2022-01-26 13:25:00|205695.8|205545.8|205654.9|205604.9|205702.5|205606.8|205646.3|205545.4|23
1643203510000|2022-01-26 13:25:10|205656.2|205606.2|205752|205602|205753.8|205649.2|205655.4|205551.8|28
1643203520000|2022-01-26 13:25:20|205750.6|205600.6|205704.8|205654.8|205753.6|205654.8|205702.4|205600.6|24
1643203530000|2022-01-26 13:25:30|205703|205653|205742.1|205592.1|205758.7|205654.9|205693.1|205589.3|26
1643203540000|2022-01-26 13:25:40|205741.9|205591.9|205737|205587|205741.9|205638.8|205688|205584.1|16
1643203550000|2022-01-26 13:25:50|205737.1|205587.1|205739.1|205589.1|205739.1|205627|205677|205570.3|36
1643203560000|2022-01-26 13:26:00|205738.7|205588.7|205737.5|205587.5|205742.3|205592.3|205730.8|205580.8|18
1643203570000|2022-01-26 13:26:10|205736.8|205586.8|205740.5|205590.5|205745.1|205595.1|205736.7|205586.7|15
1643203580000|2022-01-26 13:26:20|205739.8|205589.8|205740.1|205590.1|205745|205636.1|205682|205581.2|24
1643203590000|2022-01-26 13:26:30|205740.3|205590.3|205740.3|205590.3|205744.2|205594.2|205734.8|205584.8|24
1643203600000|2022-01-26 13:26:40|205741.2|205591.2|205731.3|205581.3|205742.8|205592.8|205720.3|205570.3|22
1643203610000|2022-01-26 13:26:50|205733|205583|205740.4|205590.4|205744|205594|205727.8|205577.8|31
1643203620000|2022-01-26 13:27:00|205746.5|205596.5|205733.9|205583.9|205754.3|205604.3|205733.9|205583.9|28
1643203630000|2022-01-26 13:27:10|205733.6|205583.6|205747.2|205597.2|205747.9|205645.2|205695.2|205583.6|27
1643203640000|2022-01-26 13:27:20|205745.5|205595.5|205751.2|205601.2|205753.1|205603.1|205744.9|205594.9|21
1643203650000|2022-01-26 13:27:30|205752|205602|205740|205590|205754.4|205604.4|205736.6|205586.6|25
1643203660000|2022-01-26 13:27:40|205741|205591|205716|205566|205741|205630.7|205679.7|205566|28
1643203670000|2022-01-26 13:27:50|205714.6|205564.6|205722.6|205572.6|205725.1|205618|205666.6|205564.6|27
1643203680000|2022-01-26 13:28:00|205722.3|205572.3|205733.9|205583.9|205733.9|205583.9|205718.4|205568.4|17
1643203690000|2022-01-26 13:28:10|205732.4|205582.4|205739.4|205589.4|205740.1|205590.1|205728.7|205578.7|19
1643203700000|2022-01-26 13:28:20|205739.9|205589.9|205737|205587|205740.6|205590.6|205735.3|205585.3|14
1643203710000|2022-01-26 13:28:30|205737.4|205587.4|205747.5|205597.5|205748.1|205598.1|205734|205584|25
1643203720000|2022-01-26 13:28:40|205749|205599|205748.5|205598.5|205749.7|205599.7|205746.8|205596.8|19
1643203730000|2022-01-26 13:28:50|205749.8|205599.8|205740.3|205590.3|205749.8|205599.8|205737.1|205587.1|17
1643203740000|2022-01-26 13:29:00|205739.5|205589.5|205744.9|205594.9|205745.6|205595.6|205736.1|205586.1|24
1643203750000|2022-01-26 13:29:10|205743.2|205593.2|205733.4|205583.4|205747.5|205597.5|205733.4|205583.4|17
1643203760000|2022-01-26 13:29:20|205732.2|205582.2|205755.9|205605.9|205757.1|205607.1|205731.6|205581.6|31
1643203770000|2022-01-26 13:29:30|205754|205604|205763.4|205613.4|205772.9|205622.9|205752.5|205602.5|29
1643203780000|2022-01-26 13:29:40|205764.3|205614.3|205755.9|205605.9|205764.3|205614.3|205755.3|205605.3|30
1643203790000|2022-01-26 13:29:50|205762.9|205612.9|205756|205606|205762.9|205612.9|205752.4|205602.4|27
1643203800000|2022-01-26 13:30:00|205758|205608|205760.4|205610.4|205761.1|205611.1|205753.5|205603.5|26
1643203810000|2022-01-26 13:30:10|205756.1|205606.1|205757.4|205607.4|205761.3|205611.3|205744.3|205594.3|26
1643203820000|2022-01-26 13:30:20|205756.7|205606.7|205779.6|205629.6|205780.5|205630.5|205755|205605|20
1643203830000|2022-01-26 13:30:30|205782.4|205632.4|205787.6|205637.6|205789.8|205694.7|205740.6|205632.4|20
1643203840000|2022-01-26 13:30:40|205786.7|205636.7|205833.3|205683.3|205833.3|205683.3|205784.6|205634.6|25
1643203850000|2022-01-26 13:30:50|205840.7|205690.7|205840.6|205690.6|205844.9|205694.9|205839.3|205689.3|25
1643203860000|2022-01-26 13:31:00|205841.6|205691.6|205838|205688|205841.6|205691.6|205825.6|205675.6|27
1643203870000|2022-01-26 13:31:10|205789.7|205739.7|205845.1|205695.1|205847.3|205739.7|205789.7|205687.8|25
1643203880000|2022-01-26 13:31:20|205846.5|205696.5|205840.2|205690.2|205846.7|205696.7|205826.6|205676.6|29
1643203890000|2022-01-26 13:31:30|205843.4|205693.4|205856.7|205706.7|205864.8|205714.8|205840.8|205690.8|32
1643203900000|2022-01-26 13:31:40|205858.4|205708.4|205858.6|205708.6|205861.9|205711.9|205856.6|205706.6|25
1643203910000|2022-01-26 13:31:50|205859.5|205709.5|205859.5|205709.5|205861.2|205711.2|205836.1|205686.1|32
1643203920000|2022-01-26 13:32:00|205861.1|205711.1|205864.5|205714.5|205866.9|205760.6|205808.3|205709.7|19
1643203930000|2022-01-26 13:32:10|205864.1|205714.1|205864.5|205714.5|205866|205716|205862|205712|14
1643203940000|2022-01-26 13:32:20|205864.4|205714.4|205861.9|205711.9|205865.3|205715.3|205861.9|205711.9|15
1643203950000|2022-01-26 13:32:30|205862.9|205712.9|205811.2|205761.2|205864.7|205765|205811|205712.9|14
1643203960000|2022-01-26 13:32:40|205858.6|205708.6|205859.6|205709.6|205861.3|205758.4|205807.4|205707.9|22
1643203970000|2022-01-26 13:32:50|205861.1|205711.1|205863.9|205713.9|205863.9|205713.9|205859.8|205709.8|15
1643203980000|2022-01-26 13:33:00|205865|205715|205863.6|205713.6|205868.5|205718.5|205863.6|205713.6|13
1643203990000|2022-01-26 13:33:10|205863.8|205713.8|205860.8|205710.8|205866.1|205716.1|205860.1|205710.1|17
1643204000000|2022-01-26 13:33:20|205860.7|205710.7|205875.7|205725.7|205913.1|205801.3|205851.3|205710.3|27
1643204010000|2022-01-26 13:33:30|205879.7|205729.7|205881.4|205731.4|205881.4|205731.4|205870.4|205720.4|33
1643204020000|2022-01-26 13:33:40|205876.6|205726.6|205891.2|205741.2|205893|205743|205872.5|205722.5|35
1643204030000|2022-01-26 13:33:50|205892.6|205742.6|205883.2|205733.2|205897.8|205747.8|205883.2|205733.2|16
1643204040000|2022-01-26 13:34:00|205884|205734|205890.1|205740.1|205890.6|205740.6|205880.7|205730.7|21
1643204050000|2022-01-26 13:34:10|205891.8|205741.8|205892.2|205742.2|205894.1|205744.1|205882.8|205732.8|30
1643204060000|2022-01-26 13:34:20|205886.5|205736.5|205891|205741|205892.6|205742.6|205886.5|205736.5|27
1643204070000|2022-01-26 13:34:30|205891.2|205741.2|205883.7|205733.7|205892.3|205742.3|205883.1|205733.1|24
1643204080000|2022-01-26 13:34:40|205880|205730|205890.1|205740.1|205892.5|205742.5|205877.3|205727.3|26
1643204090000|2022-01-26 13:34:50|205890.8|205740.8|205882.7|205732.7|205890.8|205740.8|205869.5|205719.5|25
1643204100000|2022-01-26 13:35:00|205883|205733|205802.6|205752.6|205892.1|205767.6|205801.7|205703.8|33
1643204110000|2022-01-26 13:35:10|205804.9|205754.9|205841.6|205691.6|205849.3|205754.9|205778.2|205674.2|30
1643204120000|2022-01-26 13:35:20|205841.4|205691.4|205840.4|205690.4|205848.2|205745.2|205789.8|205688.9|30
1643204130000|2022-01-26 13:35:30|205767|205717|205727.9|205677.9|205780.6|205717|205720.1|205622.6|21
1643204140000|2022-01-26 13:35:40|205727.8|205677.8|205780.9|205630.9|205784.3|205677.8|205727.3|205628.2|21
1643204150000|2022-01-26 13:35:50|205784.8|205634.8|205783.3|205633.3|205784.8|205682.7|205730.2|205626.3|29
1643204160000|2022-01-26 13:36:00|205784.1|205634.1|205749|205599|205784.1|205675.5|205705.1|205596.9|36
1643204170000|2022-01-26 13:36:10|205750.3|205600.3|205744|205594|205750.3|205600.3|205741.9|205591.9|32
1643204180000|2022-01-26 13:36:20|205742.2|205592.2|205742.3|205592.3|205745.3|205595.3|205741.7|205591.7|22
1643204190000|2022-01-26 13:36:30|205742.2|205592.2|205764.8|205614.8|205767.9|205617.9|205742.2|205592.2|36
1643204200000|2022-01-26 13:36:40|205764.5|205614.5|205786.8|205636.8|205788.3|205638.3|205764.5|205614.5|33
1643204210000|2022-01-26 13:36:50|205738.8|205688.8|205775.7|205625.7|205790.3|205688.8|205728.4|205625.7|33
1643204220000|2022-01-26 13:37:00|205775|205625|205777.5|205627.5|205777.6|205627.6|205774.5|205624.5|18
1643204230000|2022-01-26 13:37:10|205777.6|205627.6|205783.8|205633.8|205785.8|205635.8|205777|205627|23
1643204240000|2022-01-26 13:37:20|205783.7|205633.7|205780.4|205630.4|205783.7|205633.7|205778.5|205628.5|18
1643204250000|2022-01-26 13:37:30|205780.7|205630.7|205781.2|205631.2|205786.1|205636.1|205777.3|205627.3|28
1643204260000|2022-01-26 13:37:40|205779.5|205629.5|205783.1|205633.1|205784.4|205674|205721.6|205622.6|30
1643204270000|2022-01-26 13:37:50|205783|205633|205735.1|205585.1|205783|205633|205735.1|205585.1|32
1643204280000|2022-01-26 13:38:00|205737.1|205587.1|205736.7|205586.7|205738.9|205588.9|205714.3|205564.3|34
1643204290000|2022-01-26 13:38:10|205732.4|205582.4|205714|205564|205742.9|205592.9|205707.3|205557.3|35
1643204300000|2022-01-26 13:38:20|205709.5|205559.5|205710.7|205560.7|205717.4|205567.4|205708.1|205558.1|35
1643204310000|2022-01-26 13:38:30|205710.6|205560.6|205704|205554|205711.9|205611.7|205656.7|205553|33
1643204320000|2022-01-26 13:38:40|205653.6|205603.6|205745.3|205595.3|205746.2|205625.9|205653.6|205561.2|37
1643204330000|2022-01-26 13:38:50|205748.1|205598.1|205707.8|205657.8|205758.7|205657.9|205700.2|205598.1|32
1643204340000|2022-01-26 13:39:00|205706.8|205656.8|205755.1|205605.1|205770|205657.1|205703.4|205603.3|30
1643204350000|2022-01-26 13:39:10|205754.9|205604.9|205779.2|205629.2|205782|205632|205754.8|205604.8|33
1643204360000|2022-01-26 13:39:20|205778.2|205628.2|205782|205632|205782|205632|205772.4|205622.4|27
1643204370000|2022-01-26 13:39:30|205781.3|205631.3|205780.7|205630.7|205782.5|205632.5|205779.9|205629.9|24
1643204380000|2022-01-26 13:39:40|205779.6|205629.6|205785|205635|205786.9|205636.9|205779.6|205629.6|21
1643204390000|2022-01-26 13:39:50|205785.2|205635.2|205780.1|205630.1|205787.3|205637.3|205780.1|205630.1|28
1643204400000|2022-01-26 13:40:00|205780.8|205630.8|205775.3|205625.3|205780.8|205630.8|205773.2|205623.2|19
1643204410000|2022-01-26 13:40:10|205774.7|205624.7|205774.9|205624.9|205778.4|205628.4|205774.3|205624.3|26
1643204420000|2022-01-26 13:40:20|205775.6|205625.6|205785|205635|205786.3|205636.3|205775.6|205625.6|27
1643204430000|2022-01-26 13:40:30|205786|205636|205786.1|205636.1|205786.9|205636.9|205782.7|205632.7|25
1643204440000|2022-01-26 13:40:40|205785.7|205635.7|205812.3|205662.3|205812.3|205662.3|205783|205633|32
1643204450000|2022-01-26 13:40:50|205814|205664|205817.8|205667.8|205817.8|205667.8|205805.9|205655.9|36
1643204460000|2022-01-26 13:41:00|205814.2|205664.2|205807|205657|205816.6|205707.7|205757.7|205655|28
1643204470000|2022-01-26 13:41:10|205806.8|205656.8|205826.4|205676.4|205830.4|205680.4|205806.3|205656.3|32
1643204480000|2022-01-26 13:41:20|205826.9|205676.9|205839.5|205689.5|205840.6|205690.6|205826.9|205676.9|23
1643204490000|2022-01-26 13:41:30|205838.7|205688.7|205825.6|205675.6|205838.7|205730.5|205780.5|205674.4|21
1643204500000|2022-01-26 13:41:40|205825.5|205675.5|205827.3|205677.3|205836.8|205686.8|205825.5|205675.5|20
1643204510000|2022-01-26 13:41:50|205825.7|205675.7|205830|205680|205830.1|205680.1|205825.2|205675.2|25
1643204520000|2022-01-26 13:42:00|205829.3|205679.3|205829.1|205679.1|205829.6|205679.6|205826.9|205676.9|18
1643204530000|2022-01-26 13:42:10|205828.7|205678.7|205827.6|205677.6|205830.9|205680.9|205826.6|205676.6|12
1643204540000|2022-01-26 13:42:20|205828|205678|205836.7|205686.7|205836.7|205686.7|205826|205676|25
1643204550000|2022-01-26 13:42:30|205833.8|205683.8|205834.5|205684.5|205842.7|205692.7|205833.8|205683.8|28
1643204560000|2022-01-26 13:42:40|205832.6|205682.6|205832.4|205682.4|205836|205686|205830.5|205680.5|23
1643204570000|2022-01-26 13:42:50|205832.9|205682.9|205832.5|205682.5|205833.3|205683.3|205827|205677|20
1643204580000|2022-01-26 13:43:00|205831.4|205681.4|205828.6|205678.6|205832.1|205682.1|205827.9|205677.9|24
1643204590000|2022-01-26 13:43:10|205828.9|205678.9|205830.3|205680.3|205830.3|205680.3|205827.8|205677.8|15
1643204600000|2022-01-26 13:43:20|205831|205681|205829.4|205679.4|205831|205681|205828.1|205678.1|21
1643204610000|2022-01-26 13:43:30|205828.2|205678.2|205833.2|205683.2|205839.8|205689.8|205828.2|205678.2|27
1643204620000|2022-01-26 13:43:40|205783.2|205733.2|205841|205691|205842|205733.2|205781.9|205681.1|28
1643204630000|2022-01-26 13:43:50|205841.3|205691.3|205843.2|205693.2|205845.9|205745.2|205795|205688.4|30
1643204640000|2022-01-26 13:44:00|205843.3|205693.3|205779.4|205729.4|205844.8|205729.6|205778.4|205678.6|32
1643204650000|2022-01-26 13:44:10|205829|205679|205831.8|205681.8|205831.8|205732|205778.9|205679|19
1643204660000|2022-01-26 13:44:20|205828.9|205678.9|205889.6|205739.6|205889.6|205782|205828.9|205678.9|33
1643204670000|2022-01-26 13:44:30|205886.4|205736.4|205883.3|205733.3|205886.4|205786.7|205833.5|205733.1|18
1643204680000|2022-01-26 13:44:40|205881.9|205731.9|205912.8|205762.8|205920.2|205770.2|205880.5|205730.5|31
1643204690000|2022-01-26 13:44:50|205912.7|205762.7|205883.6|205733.6|205915.6|205786|205836|205732.9|27
1643204700000|2022-01-26 13:45:00|205880.6|205730.6|205878.5|205728.5|205883.8|205776|205825.5|205719.7|35
1643204710000|2022-01-26 13:45:10|205879.2|205729.2|205884.1|205734.1|205904.1|205804.7|205844.5|205729.2|30
1643204720000|2022-01-26 13:45:20|205886.6|205736.6|205867.5|205717.5|205887.1|205776.8|205813.6|205716.8|30
1643204730000|2022-01-26 13:45:30|205867.1|205717.1|205826.4|205776.4|205882.3|205782.3|205825.6|205715.8|34
1643204740000|2022-01-26 13:45:40|205824.9|205774.9|205818.5|205768.5|205873.4|205775.4|205815.5|205714.2|31
1643204750000|2022-01-26 13:45:50|205817.7|205767.7|205814.3|205764.3|205818.8|205768.8|205812.9|205762.9|21
1643204760000|2022-01-26 13:46:00|205814.1|205764.1|205815.4|205765.4|205816.5|205766.5|205813.5|205763.5|16
1643204770000|2022-01-26 13:46:10|205813.9|205763.9|205814.9|205764.9|205867|205768.3|205813.5|205713.9|23
1643204780000|2022-01-26 13:46:20|205815.3|205765.3|205814.8|205764.8|205827.7|205777.7|205811.6|205761.6|31
1643204790000|2022-01-26 13:46:30|205818.6|205768.6|205818.2|205768.2|205818.7|205768.7|205812.4|205762.4|27
1643204800000|2022-01-26 13:46:40|205818.5|205768.5|205818.4|205768.4|205822.7|205772.7|205818.2|205768.2|18
1643204810000|2022-01-26 13:46:50|205820.1|205770.1|205816.3|205766.3|205869|205770.2|205814.4|205716.8|25
1643204820000|2022-01-26 13:47:00|205815.7|205765.7|205752.8|205702.8|205877.9|205778.7|205752|205702|36
1643204830000|2022-01-26 13:47:10|205794.9|205644.9|205807.5|205657.5|205812.4|205718.9|205756.7|205644.9|28
1643204840000|2022-01-26 13:47:20|205807.9|205657.9|205759.6|205709.6|205826.6|205727.2|205754.1|205657.9|35
1643204850000|2022-01-26 13:47:30|205761.2|205711.2|205769|205719|205769.5|205719.5|205759.7|205709.7|29
1643204860000|2022-01-26 13:47:40|205768.9|205718.9|205797|205647|205831.5|205728|205749.5|205646.8|30
1643204870000|2022-01-26 13:47:50|205797.7|205647.7|205753.9|205703.9|205832.4|205734|205748.7|205647.7|31
1643204880000|2022-01-26 13:48:00|205754.2|205704.2|205801.1|205651.1|205825|205723.3|205752.7|205651.1|37
1643204890000|2022-01-26 13:48:10|205801.6|205651.6|205798.9|205648.9|205815.6|205715|205752.8|205646.6|32
1643204900000|2022-01-26 13:48:20|205802.1|205652.1|205794.1|205644.1|205802.1|205652.1|205793.6|205643.6|23
1643204910000|2022-01-26 13:48:30|205793.9|205643.9|205794.4|205644.4|205799.3|205699.7|205742|205638.5|30
1643204920000|2022-01-26 13:48:40|205792.7|205642.7|205781|205631|205794.3|205692.8|205721.5|205619.1|31
1643204930000|2022-01-26 13:48:50|205781.3|205631.3|205770.3|205620.3|205781.3|205671.2|205719.4|205620.1|25
1643204940000|2022-01-26 13:49:00|205769|205619|205772.6|205622.6|205780.3|205677.7|205720.7|205616.1|25
1643204950000|2022-01-26 13:49:10|205772.4|205622.4|205770.4|205620.4|205772.4|205672.5|205717.4|205617.8|18
1643204960000|2022-01-26 13:49:20|205769.8|205619.8|205777|205627|205784.8|205675.7|205722.3|205619.3|25
1643204970000|2022-01-26 13:49:30|205776.4|205626.4|205733.4|205683.4|205784.1|205683.8|205721.1|205623|27
1643204980000|2022-01-26 13:49:40|205733.3|205683.3|205776.2|205626.2|205783.6|205683.3|205722.3|205626.2|30
1643204990000|2022-01-26 13:49:50|205778|205628|205725.4|205675.4|205780.5|205681|205725.2|205627.9|18
1643205000000|2022-01-26 13:50:00|205722|205672|205732.1|205682.1|205732.1|205682.1|205722|205672|28
1643205010000|2022-01-26 13:50:10|205731.9|205681.9|205737.5|205687.5|205788.5|205696.1|205731.9|205638.5|34
1643205020000|2022-01-26 13:50:20|205736.7|205686.7|205744.2|205694.2|205746.8|205696.8|205736.7|205686.7|26
1643205030000|2022-01-26 13:50:30|205742.6|205692.6|205732.3|205682.3|205742.6|205692.6|205732.1|205682.1|33
1643205040000|2022-01-26 13:50:40|205734.9|205684.9|205728.9|205678.9|205734.9|205684.9|205726.5|205676.5|13
1643205050000|2022-01-26 13:50:50|205730.1|205680.1|205734.5|205684.5|205785.9|205689.8|205729.6|205635|27
1643205060000|2022-01-26 13:51:00|205734.9|205684.9|205740.6|205690.6|205787.1|205690.9|205733|205636.5|30
1643205070000|2022-01-26 13:51:10|205741.5|205691.5|205730.9|205680.9|205741.5|205691.5|205727.8|205677.8|24
1643205080000|2022-01-26 13:51:20|205730.5|205680.5|205737.7|205687.7|205744.3|205694.3|205730.5|205680.5|23
1643205090000|2022-01-26 13:51:30|205737.8|205687.8|205785.6|205635.6|205787.3|205687.8|205731.5|205635.1|29
1643205100000|2022-01-26 13:51:40|205785.8|205635.8|205732.8|205682.8|205786.6|205688.7|205732.8|205635.6|23
1643205110000|2022-01-26 13:51:50|205731.4|205681.4|205733.8|205683.8|205737.2|205687.2|205731.4|205681.4|23
1643205120000|2022-01-26 13:52:00|205733.7|205683.7|205840.3|205690.3|205844|205742.6|205732.4|205682.4|26
1643205130000|2022-01-26 13:52:10|205840.7|205690.7|205867.6|205717.6|205868|205763.5|205809.6|205690.6|27
1643205140000|2022-01-26 13:52:20|205873.2|205723.2|205875.1|205725.1|205877.4|205777.9|205825.3|205721.5|22
1643205150000|2022-01-26 13:52:30|205874.9|205724.9|205870.4|205720.4|205875.4|205725.4|205870.4|205720.4|17
1643205160000|2022-01-26 13:52:40|205870.3|205720.3|205873.6|205723.6|205874.2|205768.8|205818.8|205720.3|22
1643205170000|2022-01-26 13:52:50|205873.5|205723.5|205872.7|205722.7|205874.7|205774.9|205818.9|205715.5|24
1643205180000|2022-01-26 13:53:00|205871|205721|205827|205777|205877.1|205778|205819.1|205717.7|25
1643205190000|2022-01-26 13:53:10|205825.8|205775.8|205828.6|205778.6|205877.4|205779.2|205825.8|205726.7|21
1643205200000|2022-01-26 13:53:20|205828.4|205778.4|205872.8|205722.8|205878.3|205779.7|205827.4|205722.8|17
1643205210000|2022-01-26 13:53:30|205872.9|205722.9|205874.2|205724.2|205874.2|205724.2|205872.7|205722.7|16
1643205220000|2022-01-26 13:53:40|205873.9|205723.9|205813.7|205763.7|205874.2|205770.3|205813.7|205713.8|20
1643205230000|2022-01-26 13:53:50|205868|205718|205869.9|205719.9|205872|205772.4|205819.1|205718|24
1643205240000|2022-01-26 13:54:00|205870.7|205720.7|205814.3|205764.3|205871.5|205764.3|205813.7|205718.6|21
1643205250000|2022-01-26 13:54:10|205813.8|205763.8|205820.8|205770.8|205822.1|205772.1|205813.8|205763.8|24
1643205260000|2022-01-26 13:54:20|205821.7|205771.7|205840.9|205690.9|205873.6|205771.7|205780.5|205690.9|29
1643205270000|2022-01-26 13:54:30|205842.8|205692.8|205796|205746|205844.9|205746.4|205790.7|205691.8|32
1643205280000|2022-01-26 13:54:40|205796.4|205746.4|205843.2|205693.2|205852.3|205749.6|205796.4|205692.8|25
1643205290000|2022-01-26 13:54:50|205843.1|205693.1|205795|205745|205849.5|205745|205792.9|205689.1|27
1643205300000|2022-01-26 13:55:00|205795.1|205745.1|205797.6|205747.6|205797.6|205747.6|205791|205741|26
1643205310000|2022-01-26 13:55:10|205797.8|205747.8|205803.5|205753.5|205867.5|205763.9|205797.8|205701.4|30
1643205320000|2022-01-26 13:55:20|205854.9|205704.9|205800.9|205750.9|205855.5|205750.9|205797.6|205700.6|23
1643205330000|2022-01-26 13:55:30|205800.7|205750.7|205843.4|205693.4|205845|205750.7|205794.2|205693.2|28
1643205340000|2022-01-26 13:55:40|205846.1|205696.1|205715.8|205665.8|205851.1|205745.1|205715.7|205606.9|35
1643205350000|2022-01-26 13:55:50|205716.1|205666.1|205703.8|205653.8|205759.2|205666.1|205688.4|205594.1|32
1643205360000|2022-01-26 13:56:00|205756.7|205606.7|205720.9|205670.9|205776.8|205674.2|205703.8|205606.7|35
1643205370000|2022-01-26 13:56:10|205766.2|205616.2|205723.5|205673.5|205773.7|205675|205706.9|205609.6|27
1643205380000|2022-01-26 13:56:20|205724|205674|205735.5|205685.5|205790|205693.1|205724|205633.6|23
1643205390000|2022-01-26 13:56:30|205783.5|205633.5|205793|205643|205796.3|205696.9|205729.9|205622.8|31
1643205400000|2022-01-26 13:56:40|205745.5|205695.5|205800.2|205650.2|205802.8|205703.2|205745.5|205646.5|29
1643205410000|2022-01-26 13:56:50|205800|205650|205796.5|205646.5|205811.2|205713.9|205746.8|205646.5|34
1643205420000|2022-01-26 13:57:00|205798.4|205648.4|205755.3|205705.3|205807.6|205706|205737.9|205644.8|26
1643205430000|2022-01-26 13:57:10|205753.2|205703.2|205808.5|205658.5|205812.8|205712|205753.2|205658.5|23
1643205440000|2022-01-26 13:57:20|205809.1|205659.1|205766.8|205716.8|205809.5|205717.1|205761.9|205659.1|18
1643205450000|2022-01-26 13:57:30|205766.2|205716.2|205764.2|205714.2|205766.4|205716.4|205764.1|205714.1|17
1643205460000|2022-01-26 13:57:40|205764.6|205714.6|205760.4|205710.4|205764.7|205714.7|205757.4|205707.4|29
1643205470000|2022-01-26 13:57:50|205760.3|205710.3|205759.9|205709.9|205764.3|205714.3|205759.7|205709.7|25
1643205480000|2022-01-26 13:58:00|205783.8|205733.8|205826.1|205676.1|205835.5|205735.6|205775.2|205673.2|32
1643205490000|2022-01-26 13:58:10|205825.2|205675.2|205824.3|205674.3|205826.9|205728|205777.2|205674.2|30
1643205500000|2022-01-26 13:58:20|205824.2|205674.2|205827.9|205677.9|205830.5|205730.7|205777|205672|27
1643205510000|2022-01-26 13:58:30|205827.4|205677.4|205825.2|205775.2|205873.9|205776.2|205799.3|205677.3|32
1643205520000|2022-01-26 13:58:40|205826.7|205776.7|205869.6|205719.6|205885.8|205782.9|205821.1|205719.6|24
1643205530000|2022-01-26 13:58:50|205820|205770|205829.3|205779.3|205871.8|205779.3|205820|205715.6|27
1643205540000|2022-01-26 13:59:00|205825.8|205775.8|205825.7|205775.7|205826.3|205776.3|205820.4|205770.4|25
1643205550000|2022-01-26 13:59:10|205825.6|205775.6|205871.9|205721.9|205871.9|205776.3|205821|205721.1|22
1643205560000|2022-01-26 13:59:20|205873.7|205723.7|205827|205777|205873.7|205777|205817|205723.7|27
1643205570000|2022-01-26 13:59:30|205833|205783|205816.6|205766.6|205868.7|205784.1|205814.1|205713.9|31
1643205580000|2022-01-26 13:59:40|205816.9|205766.9|205813.3|205763.3|205819.6|205769.6|205811.2|205761.2|24
1643205590000|2022-01-26 13:59:50|205812.6|205762.6|205810.3|205760.3|205868.7|205770.1|205808.3|205718.2|23
1643205600000|2022-01-26 14:00:00|205845.1|205695.1|205821.4|205771.4|205881.5|205781.7|205796.9|205695.1|32
1643205610000|2022-01-26 14:00:10|205821.9|205771.9|205816|205766|205870.8|205784.1|205811.1|205720.8|33
1643205620000|2022-01-26 14:00:20|205816.2|205766.2|205845.7|205795.7|205870.1|205799|205814.2|205720.1|30
1643205630000|2022-01-26 14:00:30|205845.5|205795.5|205867.9|205817.9|205923.3|205829.1|205843.8|205773.3|28
1643205640000|2022-01-26 14:00:40|205861.8|205811.8|205867.7|205817.7|205919|205819.3|205861.8|205761.2|23
1643205650000|2022-01-26 14:00:50|205866.4|205816.4|205863.1|205813.1|205919.7|205818.1|205858.4|205761.7|28
1643205660000|2022-01-26 14:01:00|205861.7|205811.7|205865.9|205815.9|205865.9|205815.9|205859.1|205809.1|28
1643205670000|2022-01-26 14:01:10|205865.7|205815.7|205925.2|205875.2|205927.9|205877.9|205865.7|205815.7|26
1643205680000|2022-01-26 14:01:20|205923.9|205873.9|205924.8|205874.8|205931|205881|205920.9|205870.9|23
1643205690000|2022-01-26 14:01:30|205922.9|205872.9|205927.5|205877.5|205932.2|205882.2|205914.8|205864.8|27
1643205700000|2022-01-26 14:01:40|205927.8|205877.8|206006.4|205856.4|206008.5|205908.2|205925.9|205856.2|26
1643205710000|2022-01-26 14:01:50|206006.2|205856.2|205938|205888|206010.1|205908.9|205936.5|205837.2|24
1643205720000|2022-01-26 14:02:00|205937|205887|205937|205887|205987.9|205890|205922.1|205823.6|28
1643205730000|2022-01-26 14:02:10|205937.6|205887.6|206007.3|205857.3|206010.7|205908.9|205937.3|205842|25
1643205740000|2022-01-26 14:02:20|206007.5|205857.5|206004.8|205854.8|206013.8|205911.7|205955.7|205854.8|29
1643205750000|2022-01-26 14:02:30|206003.5|205853.5|205968|205918|206016.2|205918.4|205951.8|205853.5|31
1643205760000|2022-01-26 14:02:40|205967.5|205917.5|206009.8|205859.8|206018.6|205918.2|205967.4|205859.6|25
1643205770000|2022-01-26 14:02:50|206010.7|205860.7|205974.6|205924.6|206024.2|205924.6|205969.4|205858.7|34
1643205780000|2022-01-26 14:03:00|205974.1|205924.1|206021.4|205871.4|206022.4|205924.1|205971|205871.2|16
1643205790000|2022-01-26 14:03:10|205974.4|205924.4|206042.2|205892.2|206042.4|205941.2|205974.4|205889.4|23
1643205800000|2022-01-26 14:03:20|206041.8|205891.8|206031.2|205881.2|206042.1|205932.1|205978.2|205879.4|31
1643205810000|2022-01-26 14:03:30|206031.3|205881.3|205976.8|205926.8|206031.3|205928|205973.6|205881.3|23
1643205820000|2022-01-26 14:03:40|205976.3|205926.3|206037.7|205887.7|206039.5|205938.3|205976.1|205885.6|32
1643205830000|2022-01-26 14:03:50|206035.5|205885.5|205991.8|205941.8|206049.6|205948.2|205990.2|205885.5|29
1643205840000|2022-01-26 14:04:00|205991.9|205941.9|205989.7|205939.7|205995.2|205945.2|205989.7|205939.7|24
1643205850000|2022-01-26 14:04:10|205990|205940|206025.8|205875.8|206033|205940|205975.6|205873|27
1643205860000|2022-01-26 14:04:20|205975.7|205925.7|206018.1|205868.1|206026.3|205925.7|205950.8|205847.1|32
1643205870000|2022-01-26 14:04:30|206022|205872|206021.9|205871.9|206022.2|205921.8|205969.2|205869.4|28
1643205880000|2022-01-26 14:04:40|206021|205871|206016.7|205866.7|206022.8|205915.2|205965.2|205865.5|29
1643205890000|2022-01-26 14:04:50|206017.5|205867.5|206005.4|205855.4|206017.5|205913.3|205963.3|205853.4|33
1643205900000|2022-01-26 14:05:00|206007.1|205857.1|205907.8|205857.8|206011.7|205906.2|205907.8|205809.8|35
1643205910000|2022-01-26 14:05:10|205910.1|205860.1|205974.6|205824.6|205974.6|205875.4|205909.4|205808|19
1643205920000|2022-01-26 14:05:20|205920.9|205870.9|205959.7|205809.7|205989.2|205871.5|205919|205808.9|31
1643205930000|2022-01-26 14:05:30|205959.2|205809.2|205958.1|205808.1|205970.5|205865.5|205915.5|205807|24
1643205940000|2022-01-26 14:05:40|205959.3|205809.3|205962.6|205812.6|205963.1|205862.3|205911.6|205805.8|21
1643205950000|2022-01-26 14:05:50|205963.1|205813.1|205900.7|205850.7|205963.7|205862.8|205899.9|205801.7|24
1643205960000|2022-01-26 14:06:00|205901.6|205851.6|205927.8|205777.8|205946.5|205851.6|205868|205760.6|29
1643205970000|2022-01-26 14:06:10|205928.7|205778.7|205881.4|205831.4|205928.7|205831.4|205871|205764.1|30
1643205980000|2022-01-26 14:06:20|205878.9|205828.9|205918.4|205768.4|205923.4|205828.9|205872|205761.5|30
1643205990000|2022-01-26 14:06:30|205867.2|205817.2|205843.4|205793.4|205916|205818.1|205842.1|205746.4|28
1643206000000|2022-01-26 14:06:40|205841.4|205791.4|205840.7|205790.7|205844.1|205794.1|205840.7|205790.7|13
1643206010000|2022-01-26 14:06:50|205840.5|205790.5|205844.7|205794.7|205844.7|205794.7|205840.4|205790.4|14
1643206020000|2022-01-26 14:07:00|205844.9|205794.9|205933.1|205783.1|205934.1|205823.4|205844.7|205766.7|28
1643206030000|2022-01-26 14:07:10|205934.5|205784.5|205942.5|205792.5|205944.6|205794.6|205933.4|205783.4|37
1643206040000|2022-01-26 14:07:20|205941.8|205791.8|205936.7|205786.7|205953.7|205844.3|205885.6|205785.2|37
1643206050000|2022-01-26 14:07:30|205935.8|205785.8|205941.1|205791.1|205953.5|205847.8|205884.4|205783.7|34
1643206060000|2022-01-26 14:07:40|205940|205790|205942.5|205792.5|205942.7|205836.1|205881.7|205780.1|36
1643206070000|2022-01-26 14:07:50|205939.6|205789.6|205930.5|205780.5|205939.6|205789.6|205928.5|205778.5|27
1643206080000|2022-01-26 14:08:00|205929.9|205779.9|205930.1|205780.1|205931.3|205781.3|205929.7|205779.7|17
1643206090000|2022-01-26 14:08:10|205930.5|205780.5|205927.8|205777.8|205930.9|205780.9|205927.7|205777.7|10
1643206100000|2022-01-26 14:08:20|205928.6|205778.6|205862.2|205812.2|205929.4|205825.6|205862.2|205773.1|29
1643206110000|2022-01-26 14:08:30|205864.9|205814.9|205858.3|205808.3|205912.5|205814.9|205858.3|205759.4|28
1643206120000|2022-01-26 14:08:40|205861.5|205811.5|205864.3|205814.3|205917.7|205822.7|205857.8|205767.7|29
1643206130000|2022-01-26 14:08:50|205864.2|205814.2|205835.4|205785.4|205866.3|205816.3|205835.4|205785.4|31
1643206140000|2022-01-26 14:09:00|205839|205789|205836.2|205786.2|205839|205789|205834.2|205784.2|17
1643206150000|2022-01-26 14:09:10|205833.9|205783.9|205838.5|205788.5|205884.5|205793.5|205833.9|205734.5|17
1643206160000|2022-01-26 14:09:20|205839.7|205789.7|205840.7|205790.7|205842.1|205792.1|205838.8|205788.8|22
1643206170000|2022-01-26 14:09:30|205840|205790|205866.2|205816.2|205918.6|205816.2|205840|205748.3|26
1643206180000|2022-01-26 14:09:40|205865.3|205815.3|205865.5|205815.5|205867.8|205817.8|205865.3|205815.3|16
1643206190000|2022-01-26 14:09:50|205865.6|205815.6|205870.1|205820.1|205873.1|205823.1|205865.6|205815.6|25
1643206200000|2022-01-26 14:10:00|205870.3|205820.3|205896.5|205846.5|205949|205851|205870.3|205786.2|32
1643206210000|2022-01-26 14:10:10|205895.8|205845.8|205898.2|205848.2|205965.5|205866.2|205888.6|205788.8|33
1643206220000|2022-01-26 14:10:20|205898.7|205848.7|205925.2|205875.2|205958.5|205875.8|205898.7|205808.5|28
1643206230000|2022-01-26 14:10:30|205922.1|205872.1|205969.6|205819.6|205972.6|205872.1|205921.7|205819.6|9
1643206240000|2022-01-26 14:10:40|205970.1|205820.1|205896.1|205846.1|205979|205876.9|205896.1|205799.3|29
1643206250000|2022-01-26 14:10:50|205896.2|205846.2|205961.2|205811.2|205966.2|205856.1|205896.2|205805.5|30
1643206260000|2022-01-26 14:11:00|205893.1|205843.1|205882.4|205832.4|205932.8|205843.1|205880.4|205781.9|20
1643206270000|2022-01-26 14:11:10|205882.3|205832.3|205893.2|205843.2|205942|205843.5|205882.2|205790|26
1643206280000|2022-01-26 14:11:20|205893.3|205843.3|205888|205838|205893.3|205843.3|205877.9|205827.9|23
1643206290000|2022-01-26 14:11:30|205887.7|205837.7|205887.3|205837.3|205954.8|205849.1|205887.3|205790.5|28
1643206300000|2022-01-26 14:11:40|205887.8|205837.8|205883.1|205833.1|205888.1|205838.1|205881.7|205831.7|26
1643206310000|2022-01-26 14:11:50|205882.9|205832.9|205955.9|205805.9|205959.3|205865.9|205882.9|205805.7|30
1643206320000|2022-01-26 14:12:00|205956|205806|205983.2|205933.2|205986|205936|205947|205806|28
1643206330000|2022-01-26 14:12:10|205983|205933|206040.1|205890.1|206040.5|205947.6|205981.7|205881.8|29
1643206340000|2022-01-26 14:12:20|206042.3|205892.3|206047.3|205997.3|206051.4|206001.4|206034.4|205892.3|31
1643206350000|2022-01-26 14:12:30|206046.9|205996.9|206099.8|205949.8|206102.2|206009.3|206046.9|205948.1|32
1643206360000|2022-01-26 14:12:40|206048.9|205998.9|206038.2|205988.2|206101.9|205998.9|206038|205940.6|35
1643206370000|2022-01-26 14:12:50|206038.5|205988.5|206052.1|206002.1|206093.2|206002.1|206037.4|205939.3|24
1643206380000|2022-01-26 14:13:00|206046.9|205996.9|206088|205938|206092.5|205996.9|206040.7|205938|24
1643206390000|2022-01-26 14:13:10|206088.6|205938.6|206035.1|205985.1|206090.9|205991.5|206035.1|205938.6|25
1643206400000|2022-01-26 14:13:20|206034.3|205984.3|206037.9|205987.9|206037.9|205987.9|206034.1|205984.1|27
1643206410000|2022-01-26 14:13:30|206038.3|205988.3|206038.8|205988.8|206039.5|205989.5|206034.2|205984.2|20
1643206420000|2022-01-26 14:13:40|206038.5|205988.5|206036.6|205986.6|206038.5|205988.5|206032.9|205982.9|30
1643206430000|2022-01-26 14:13:50|206038.1|205988.1|206041.4|205991.4|206042.7|205992.7|206037.7|205987.7|26
1643206440000|2022-01-26 14:14:00|206043.3|205993.3|206039.1|205989.1|206043.3|205993.3|206038.5|205988.5|25
1643206450000|2022-01-26 14:14:10|206039.7|205989.7|206037.8|205987.8|206040.8|205990.8|206036.9|205986.9|26
1643206460000|2022-01-26 14:14:20|206037.7|205987.7|206042.4|205992.4|206087.3|205992.4|206033.6|205910.5|26
1643206470000|2022-01-26 14:14:30|206042.7|205992.7|206076|206026|206127.7|206038.8|206042.2|205977.7|33
1643206480000|2022-01-26 14:14:40|206076.4|206026.4|206083.2|206033.2|206104.1|206054.1|206063.9|206013.9|27
1643206490000|2022-01-26 14:14:50|206085.3|206035.3|206096.9|206046.9|206098.3|206048.3|206079.9|206029.9|26
1643206500000|2022-01-26 14:15:00|206094.2|206044.2|206098.5|206048.5|206157.1|206071.8|206094.2|206004.9|27
1643206510000|2022-01-26 14:15:10|206097.6|206047.6|206102.6|206052.6|206143.9|206052.6|206070.3|205971.7|34
1643206520000|2022-01-26 14:15:20|206101.8|206051.8|206091|206041|206153.9|206058.2|206091|205999.8|25
1643206530000|2022-01-26 14:15:30|206089.7|206039.7|206075.7|206025.7|206092.2|206042.2|206074.7|206024.7|27
1643206540000|2022-01-26 14:15:40|206076.3|206026.3|206147.9|205997.9|206149.7|206050|206073.2|205997.9|25
1643206550000|2022-01-26 14:15:50|206151.5|206001.5|206154|206004|206156.6|206056.9|206105.4|205998.2|25
1643206560000|2022-01-26 14:16:00|206153.9|206003.9|206156.1|206006.1|206162.7|206086.8|206103.6|206003.9|31
1643206570000|2022-01-26 14:16:10|206116.5|206066.5|206176.7|206026.7|206188.1|206088.7|206116.5|206026.7|25
1643206580000|2022-01-26 14:16:20|206179.2|206029.2|206173.7|206023.7|206180.6|206070.2|206115.2|206022.9|25
1643206590000|2022-01-26 14:16:30|206173.5|206023.5|206187|206037|206189.1|206086.9|206136.9|206022|16
1643206600000|2022-01-26 14:16:40|206188.5|206038.5|206123.5|206073.5|206189.8|206086.9|206122.5|206026.1|30
1643206610000|2022-01-26 14:16:50|206124.1|206074.1|206190.7|206040.7|206190.7|206098|206122.8|206038.7|25
1643206620000|2022-01-26 14:17:00|206190.4|206040.4|206146.4|206096.4|206199.1|206102.3|206145.2|206039.6|15
1643206630000|2022-01-26 14:17:10|206146|206096|206145.4|206095.4|206148.1|206098.1|206145.1|206095.1|14
1643206640000|2022-01-26 14:17:20|206145.6|206095.6|206131.1|206081.1|206146.5|206096.5|206123.5|206073.5|33
1643206650000|2022-01-26 14:17:30|206131.5|206081.5|206130.2|206080.2|206183.2|206085.6|206128.5|206029.4|22
1643206660000|2022-01-26 14:17:40|206128.9|206078.9|206131.5|206081.5|206133.5|206083.5|206128.6|206078.6|24
1643206670000|2022-01-26 14:17:50|206131|206081|206130.1|205980.1|206177.1|206081|206084.4|205980.1|31
1643206680000|2022-01-26 14:18:00|206129.8|205979.8|206148|205998|206150.7|206053.6|206097.6|205979.8|33
1643206690000|2022-01-26 14:18:10|206148.6|205998.6|206137.2|205987.2|206148.6|206045.7|206088.4|205986.6|35
1643206700000|2022-01-26 14:18:20|206136.7|205986.7|206102.1|205952.1|206137.1|206021.8|206071.8|205949.7|36
1643206710000|2022-01-26 14:18:30|206103.7|205953.7|206124.8|205974.8|206127.6|206021.2|206067.4|205950.2|38
1643206720000|2022-01-26 14:18:40|206125.1|205975.1|206088.9|206038.9|206139.1|206040|206079.7|205975.1|32
1643206730000|2022-01-26 14:18:50|206088.4|206038.4|206085|206035|206139.2|206038.4|206085|205985.2|22
1643206740000|2022-01-26 14:19:00|206089.1|206039.1|206085.1|206035.1|206136.6|206039.1|206081.7|205982.9|31
1643206750000|2022-01-26 14:19:10|206085|206035|206086.7|206036.7|206140.8|206040.9|206084.3|205981.9|30
1643206760000|2022-01-26 14:19:20|206086.6|206036.6|206084.3|206034.3|206132.4|206041.2|206082.9|205982|29
1643206770000|2022-01-26 14:19:30|206083.4|206033.4|206012.8|205962.8|206135.5|206036.2|206012.4|205917.9|34
1643206780000|2022-01-26 14:19:40|206017.5|205967.5|206051.5|206001.5|206083.8|206001.5|206010.5|205911.4|31
1643206790000|2022-01-26 14:19:50|206052.5|206002.5|206100.6|205950.6|206106.4|206005|206051|205948.5|30
1643206800000|2022-01-26 14:20:00|206101.8|205951.8|206031.8|205981.8|206101.8|205999.2|206031|205928.7|36
1643206810000|2022-01-26 14:20:10|206033|205983|206029.9|205979.9|206056.8|205983.3|206001.5|205903.4|30
1643206820000|2022-01-26 14:20:20|206079.4|205929.4|206038.2|205988.2|206084.7|205990.4|206031.1|205927|30
1643206830000|2022-01-26 14:20:30|206038.6|205988.6|206037.4|205987.4|206044.1|205994.1|206035.4|205985.4|29
1643206840000|2022-01-26 14:20:40|206038.1|205988.1|206039.4|205989.4|206040.8|205990.8|206033.3|205983.3|26
1643206850000|2022-01-26 14:20:50|206038.9|205988.9|206039.8|205989.8|206041.8|205991.8|206038.9|205988.9|22
1643206860000|2022-01-26 14:21:00|206090.1|205940.1|206072.6|205922.6|206090.9|205982.9|205998.2|205894.7|35
1643206870000|2022-01-26 14:21:10|206013.4|205963.4|206075.4|205925.4|206079.4|205975.7|205994|205892.6|38
1643206880000|2022-01-26 14:21:20|206075|205925|205999.4|205949.4|206078.9|205963.2|205994.7|205893.4|37
1643206890000|2022-01-26 14:21:30|205996.7|205946.7|206013.3|205963.3|206089.1|205968.7|205996.7|205898.4|33
1643206900000|2022-01-26 14:21:40|206062.8|205912.8|206053.4|205903.4|206079.1|205978.8|206001.4|205903.4|33
1643206910000|2022-01-26 14:21:50|206062.5|205912.5|206012.2|205962.2|206065.2|205962.5|206003.4|205907.8|26
1643206920000|2022-01-26 14:22:00|206013.6|205963.6|206063|205913|206067.1|205971.9|206010.5|205911.6|28
1643206930000|2022-01-26 14:22:10|206058.9|205908.9|205996.8|205946.8|206083.8|205977.1|205996.8|205900.1|36
1643206940000|2022-01-26 14:22:20|205998.9|205948.9|206052.4|205902.4|206065.8|205964.8|205992.8|205889.7|38
1643206950000|2022-01-26 14:22:30|206000.7|205950.7|206061.5|205911.5|206065.9|205959.3|205995.5|205890.1|37
1643206960000|2022-01-26 14:22:40|206064.1|205914.1|206062.7|205912.7|206065.4|205967.3|206012.1|205899|33
1643206970000|2022-01-26 14:22:50|206057.1|205907.1|206066.4|205916.4|206068|205965.8|206015|205907.1|25
1643206980000|2022-01-26 14:23:00|206066.1|205916.1|206064|205914|206067.8|205917.8|206059.6|205909.6|23
1643206990000|2022-01-26 14:23:10|206063.3|205913.3|206001.2|205951.2|206065.4|205951.2|205997.3|205900.7|22
1643207000000|2022-01-26 14:23:20|206052.7|205902.7|206071.4|205921.4|206079.5|205962.2|206002.8|205900.4|35
1643207010000|2022-01-26 14:23:30|206062.1|205912.1|206069.9|205919.9|206071|205968.9|206008.6|205911.3|35
1643207020000|2022-01-26 14:23:40|206068.8|205918.8|206067.5|205917.5|206068.8|205966|206014.8|205909.9|20
1643207030000|2022-01-26 14:23:50|206067.2|205917.2|206094.3|205944.3|206094.3|205991.7|206018.1|205916.2|30
1643207040000|2022-01-26 14:24:00|206093.4|205943.4|206044.2|205994.2|206095.5|205996.6|206043.9|205940.6|28
1643207050000|2022-01-26 14:24:10|206043.6|205993.6|206040.1|205990.1|206045.6|205995.6|206039.8|205989.8|21
1643207060000|2022-01-26 14:24:20|206040.3|205990.3|206098.7|205948.7|206100|205993.5|206040.3|205946|24
1643207070000|2022-01-26 14:24:30|206099.2|205949.2|206137.3|205987.3|206141|206040.6|206059.6|205949.2|35
1643207080000|2022-01-26 14:24:40|206142|205992|206151.1|206001.1|206151.8|206052.7|206099.7|205988.9|31
1643207090000|2022-01-26 14:24:50|206152.3|206002.3|206137.3|205987.3|206152.3|206002.3|206132.9|205982.9|35
1643207100000|2022-01-26 14:25:00|206135.6|205985.6|206127.5|205977.5|206139.5|206039.1|206075.7|205976.1|39
1643207110000|2022-01-26 14:25:10|206080.2|206030.2|206118.8|205968.8|206125.2|206030.3|206073.3|205967.9|36
1643207120000|2022-01-26 14:25:20|206119.2|205969.2|206053.8|206003.8|206120.9|206019.2|206052.8|205967.9|36
1643207130000|2022-01-26 14:25:30|206053.6|206003.6|206056.1|206006.1|206110|206010.5|206053.6|205952.4|33
1643207140000|2022-01-26 14:25:40|206060.9|206010.9|206066.1|206016.1|206116.4|206016.4|206059|205955.8|30
1643207150000|2022-01-26 14:25:50|206115.4|205965.4|206052.7|206002.7|206118.2|206002.8|206050.8|205950|29
1643207160000|2022-01-26 14:26:00|206052.1|206002.1|206097.7|205947.7|206100.1|206002.9|206048.1|205945.3|35
1643207170000|2022-01-26 14:26:10|206098.7|205948.7|206029.5|205979.5|206099.5|205994.7|206028.9|205942.6|34
1643207180000|2022-01-26 14:26:20|206029.6|205979.6|206025|205975|206073.2|205982|206022.7|205922.7|30
1643207190000|2022-01-26 14:26:30|206020.5|205970.5|206087.8|205937.8|206088.2|205988.3|206015.7|205914.9|32
1643207200000|2022-01-26 14:26:40|206088.1|205938.1|206036.5|205986.5|206090.9|205992.9|206034.7|205938.1|34
1643207210000|2022-01-26 14:26:50|206035.8|205985.8|206040.2|205990.2|206040.5|205990.5|206032.9|205982.9|28
1643207220000|2022-01-26 14:27:00|206040.7|205990.7|206037.3|205987.3|206041.5|205991.5|206037.3|205987.3|22
1643207230000|2022-01-26 14:27:10|206039|205989|206039.6|205989.6|206040.7|205990.7|206031.8|205981.8|27
1643207240000|2022-01-26 14:27:20|206038.3|205988.3|206047|205997|206054.6|206004.6|206025.6|205975.6|26
1643207250000|2022-01-26 14:27:30|206046.4|205996.4|206052.5|206002.5|206053.4|206003.4|206045.2|205995.2|29
1643207260000|2022-01-26 14:27:40|206053.1|206003.1|206118.7|205968.7|206118.7|206016.8|206052.5|205965.9|28
1643207270000|2022-01-26 14:27:50|206118.8|205968.8|206070.3|206020.3|206126.6|206028.6|206070.3|205968.3|26
1643207280000|2022-01-26 14:28:00|206071.2|206021.2|206083.6|206033.6|206115.9|206033.9|206063.5|205963.8|28
1643207290000|2022-01-26 14:28:10|206084.3|206034.3|206078.4|206028.4|206128.1|206034.3|206067.3|205970.5|26
1643207300000|2022-01-26 14:28:20|206078|206028|206072.6|206022.6|206079|206029|206070.3|206020.3|21
1643207310000|2022-01-26 14:28:30|206073.5|206023.5|206073.7|206023.7|206075.2|206025.2|206073.2|206023.2|13
1643207320000|2022-01-26 14:28:40|206073.4|206023.4|206073.8|206023.8|206074.9|206024.9|206072.7|206022.7|23
1643207330000|2022-01-26 14:28:50|206073.9|206023.9|206063|206013|206115.2|206023.9|206057|205965.2|27
1643207340000|2022-01-26 14:29:00|206062.9|206012.9|206112.5|205962.5|206114.9|206012.9|206058.3|205957.9|25
1643207350000|2022-01-26 14:29:10|206110.1|205960.1|206125|205975|206125|206024.1|206073.3|205960.1|24
1643207360000|2022-01-26 14:29:20|206126.1|205976.1|206076.1|206026.1|206126.8|206026.7|206073.9|205971.9|23
1643207370000|2022-01-26 14:29:30|206076.3|206026.3|206134.7|205984.7|206136|206031.1|206076.1|205971.5|26
1643207380000|2022-01-26 14:29:40|206137|205987|206087.3|206037.3|206137.1|206040.4|206086.1|205985.4|24
1643207390000|2022-01-26 14:29:50|206086.1|206036.1|206138.5|205988.5|206141.5|206043.9|206084.9|205985.5|23
1643207400000|2022-01-26 14:30:00|206139|205989|206098.5|206048.5|206147.5|206048.7|206088.2|205986.3|28
1643207410000|2022-01-26 14:30:10|206097.7|206047.7|206146.6|205996.6|206148.8|206049.6|206095.6|205994.7|21
1643207420000|2022-01-26 14:30:20|206147.7|205997.7|206144.4|205994.4|206147.7|205997.7|206138.7|205988.7|24
1643207430000|2022-01-26 14:30:30|206144.1|205994.1|206131.2|205981.2|206146.8|206039|206089|205981.2|26
1643207440000|2022-01-26 14:30:40|206132.4|205982.4|206085.6|206035.6|206134.7|206036.4|206082.1|205981.4|24
1643207450000|2022-01-26 14:30:50|206087|206037|206095.4|206045.4|206097.9|206047.9|206080.3|206030.3|26
1643207460000|2022-01-26 14:31:00|206096|206046|206099.9|206049.9|206101.2|206051.2|206096|206046|27
1643207470000|2022-01-26 14:31:10|206098.5|206048.5|206132.7|206082.7|206152.2|206088.6|206097.5|206001.8|29
1643207480000|2022-01-26 14:31:20|206132|206082|206135.7|206085.7|206181.4|206086.4|206130|206029.4|22
1643207490000|2022-01-26 14:31:30|206136.3|206086.3|206161.3|206111.3|206205.9|206111.3|206134.8|206034.4|26
1643207500000|2022-01-26 14:31:40|206161.7|206111.7|206183|206133|206185.4|206135.4|206161.4|206111.4|24
1643207510000|2022-01-26 14:31:50|206184.4|206134.4|206236.8|206086.8|206236.8|206138|206182|206086.7|27
1643207520000|2022-01-26 14:32:00|206236.5|206086.5|206209.2|206159.2|206257.3|206159.2|206193.7|206086.5|27
1643207530000|2022-01-26 14:32:10|206214|206164|206292.8|206142.8|206310.9|206211.6|206214|206135.4|27
1643207540000|2022-01-26 14:32:20|206293.5|206143.5|206324.9|206174.9|206324.9|206217.4|206244|206143.5|25
1643207550000|2022-01-26 14:32:30|206327.9|206177.9|206269.5|206219.5|206341.6|206228.7|206269.3|206177.2|28
1643207560000|2022-01-26 14:32:40|206269|206219|206274.4|206224.4|206287.6|206237.6|206269|206219|26
1643207570000|2022-01-26 14:32:50|206273.6|206223.6|206313.3|206263.3|206353.4|206265.2|206266.6|206201.2|28
1643207580000|2022-01-26 14:33:00|206316.4|206266.4|206314|206264|206321.6|206271.6|206314|206264|28
1643207590000|2022-01-26 14:33:10|206312.9|206262.9|206293.4|206243.4|206346.5|206263.4|206283.5|206192.2|27
1643207600000|2022-01-26 14:33:20|206294.6|206244.6|206297|206247|206353.2|206251.1|206294.6|206197.3|28
1643207610000|2022-01-26 14:33:30|206294.9|206244.9|206345.6|206195.6|206350.4|206246.4|206294.9|206194.9|23
1643207620000|2022-01-26 14:33:40|206346.1|206196.1|206348.4|206198.4|206355|206205|206346.1|206196.1|25
1643207630000|2022-01-26 14:33:50|206347.3|206197.3|206350|206200|206350.7|206248.7|206297.2|206197.3|20
1643207640000|2022-01-26 14:34:00|206350.1|206200.1|206242.6|206192.6|206350.1|206245.6|206242.6|206154.7|27
1643207650000|2022-01-26 14:34:10|206295.8|206145.8|206219.7|206169.7|206311.1|206195.7|206218.5|206141.8|28
1643207660000|2022-01-26 14:34:20|206221.7|206171.7|206282.8|206132.8|206284|206186.1|206221.7|206132.8|28
1643207670000|2022-01-26 14:34:30|206283.6|206133.6|206230.4|206180.4|206284|206183|206230.4|206131.2|24
1643207680000|2022-01-26 14:34:40|206230.9|206180.9|206293.9|206143.9|206296.6|206182.7|206230.9|206141.8|20
1643207690000|2022-01-26 14:34:50|206295.3|206145.3|206319.9|206169.9|206320.4|206220.2|206245.3|206145.1|24
1643207700000|2022-01-26 14:35:00|206321.3|206171.3|206265.5|206215.5|206321.3|206227.3|206264.1|206164.5|29
1643207710000|2022-01-26 14:35:10|206266.5|206216.5|206266.6|206216.6|206321|206229|206262.2|206166.9|29
1643207720000|2022-01-26 14:35:20|206265.7|206215.7|206265.7|206215.7|206274.8|206224.8|206263.2|206213.2|26
1643207730000|2022-01-26 14:35:30|206266.9|206216.9|206297.4|206247.4|206298.8|206248.8|206266.9|206216.9|28
1643207740000|2022-01-26 14:35:40|206296.4|206246.4|206295.2|206245.2|206302.8|206252.8|206295.2|206245.2|24
1643207750000|2022-01-26 14:35:50|206295.6|206245.6|206295.3|206245.3|206346.6|206248.1|206292.2|206193.3|23
1643207760000|2022-01-26 14:36:00|206297.3|206247.3|206288.2|206238.2|206297.3|206247.3|206288|206238|23
1643207770000|2022-01-26 14:36:10|206290.1|206240.1|206267.9|206217.9|206290.1|206240.1|206262.8|206212.8|28
1643207780000|2022-01-26 14:36:20|206267.4|206217.4|206289.5|206239.5|206340.3|206245.4|206267.2|206176.2|27
1643207790000|2022-01-26 14:36:30|206289.4|206239.4|206290.8|206240.8|206299.1|206249.1|206287.7|206237.7|25
1643207800000|2022-01-26 14:36:40|206293.5|206243.5|206308.9|206258.9|206310|206260|206293.5|206243.5|27
1643207810000|2022-01-26 14:36:50|206309.6|206259.6|206312.5|206262.5|206313.3|206263.3|206307.2|206257.2|23
1643207820000|2022-01-26 14:37:00|206312.9|206262.9|206312.5|206262.5|206314|206264|206309.9|206259.9|24
1643207830000|2022-01-26 14:37:10|206312.4|206262.4|206430.6|206280.6|206433.2|206318.4|206312.4|206262.4|22
1643207840000|2022-01-26 14:37:20|206375.5|206325.5|206374.1|206324.1|206377.2|206327.2|206365.1|206315.1|27
1643207850000|2022-01-26 14:37:30|206372.9|206322.9|206437.5|206287.5|206437.5|206331.6|206371.9|206287.5|22
1643207860000|2022-01-26 14:37:40|206391.3|206341.3|206420.4|206370.4|206420.4|206370.4|206391.3|206341.3|28
1643207870000|2022-01-26 14:37:50|206417|206367|206418.4|206368.4|206427.5|206377.5|206416.7|206366.7|26
1643207880000|2022-01-26 14:38:00|206418.2|206368.2|206454.8|206304.8|206455.7|206369|206402.1|206301.3|26
1643207890000|2022-01-26 14:38:10|206456.3|206306.3|206432.8|206382.8|206456.3|206391.2|206415.7|206304|22
1643207900000|2022-01-26 14:38:20|206435.1|206385.1|206481.3|206331.3|206518.8|206422.6|206432.6|206330.2|29
1643207910000|2022-01-26 14:38:30|206484.3|206334.3|206455.2|206405.2|206518|206416.3|206447.2|206334.3|30
1643207920000|2022-01-26 14:38:40|206502.1|206352.1|206507.6|206357.6|206514.1|206408.1|206445.3|206342.6|37
1643207930000|2022-01-26 14:38:50|206506.4|206356.4|206468|206418|206513.4|206421.1|206463.4|206356.4|33
1643207940000|2022-01-26 14:39:00|206469.3|206419.3|206458|206408|206507.6|206419.7|206446.3|206347.6|39
1643207950000|2022-01-26 14:39:10|206457.7|206407.7|206480.2|206430.2|206512.7|206431.1|206457.7|206362.7|31
1643207960000|2022-01-26 14:39:20|206481.6|206431.6|206481.1|206431.1|206481.6|206431.6|206477.3|206427.3|28
1643207970000|2022-01-26 14:39:30|206475|206425|206466.9|206416.9|206477.4|206427.4|206466.1|206416.1|31
1643207980000|2022-01-26 14:39:40|206467.1|206417.1|206466|206416|206520.3|206419.6|206461.2|206365.9|35
1643207990000|2022-01-26 14:39:50|206465.9|206415.9|206436|206386|206514.1|206416|206428.9|206338.2|37
1643208000000|2022-01-26 14:40:00|206440.8|206390.8|206465.4|206415.4|206511.6|206416.1|206437.5|206361.6|37
1643208010000|2022-01-26 14:40:10|206518.9|206368.9|206465.5|206415.5|206526|206423.6|206465.1|206368.9|37
1643208020000|2022-01-26 14:40:20|206461.8|206411.8|206464.1|206414.1|206517.6|206418.9|206460.8|206367.6|31
1643208030000|2022-01-26 14:40:30|206464|206414|206473.1|206423.1|206520.8|206431.7|206461.4|206367.2|37
1643208040000|2022-01-26 14:40:40|206474.8|206424.8|206469.4|206419.4|206475.3|206425.3|206469.4|206419.4|35
1643208050000|2022-01-26 14:40:50|206462.2|206412.2|206429|206379|206462.2|206412.2|206414.4|206364.4|35
1643208060000|2022-01-26 14:41:00|206429.6|206379.6|206431.7|206381.7|206472.2|206387.4|206405.6|206310.9|39
1643208070000|2022-01-26 14:41:10|206433.5|206383.5|206424.9|206374.9|206435.5|206385.5|206424|206374|32
1643208080000|2022-01-26 14:41:20|206421.5|206371.5|206432.2|206382.2|206484.6|206382.6|206420.7|206332|35
1643208090000|2022-01-26 14:41:30|206430.4|206380.4|206432.8|206382.8|206487.8|206384.6|206417.3|206320.3|37
1643208100000|2022-01-26 14:41:40|206433.2|206383.2|206424|206374|206434.1|206384.1|206424|206374|35
1643208110000|2022-01-26 14:41:50|206424.1|206374.1|206431.4|206381.4|206431.5|206381.5|206423.1|206373.1|20
1643208120000|2022-01-26 14:42:00|206432|206382|206482.2|206332.2|206484.3|206382|206425.4|206325.2|36
1643208130000|2022-01-26 14:42:10|206479.8|206329.8|206474.6|206324.6|206487.5|206377.5|206418.4|206317.5|35
1643208140000|2022-01-26 14:42:20|206471.9|206321.9|206472.8|206322.8|206473.9|206375.4|206420.9|206320.4|32
1643208150000|2022-01-26 14:42:30|206472.7|206322.7|206451.1|206301.1|206472.7|206365.7|206398.6|206295.5|36
1643208160000|2022-01-26 14:42:40|206449.8|206299.8|206445.6|206295.6|206450.9|206351.9|206397|206295.6|31
1643208170000|2022-01-26 14:42:50|206448.8|206298.8|206447|206297|206456|206347|206391.5|206290.3|35
1643208180000|2022-01-26 14:43:00|206447.1|206297.1|206454.5|206304.5|206467.1|206364.8|206395.7|206297.1|38
1643208190000|2022-01-26 14:43:10|206455.4|206305.4|206502.9|206352.9|206502.9|206398.8|206419.7|206305|34
1643208200000|2022-01-26 14:43:20|206501.9|206351.9|206420.1|206370.1|206506.4|206385.5|206419.9|206319.2|36
1643208210000|2022-01-26 14:43:30|206419.6|206369.6|206400.7|206350.7|206465.4|206369.6|206397.2|206300.3|36
1643208220000|2022-01-26 14:43:40|206400.4|206350.4|206429.4|206379.4|206478.3|206379.7|206398.9|206299.3|34
1643208230000|2022-01-26 14:43:50|206430.7|206380.7|206432.9|206382.9|206492.1|206393.7|206427.7|206334.2|34
1643208240000|2022-01-26 14:44:00|206432.6|206382.6|206525.7|206375.7|206528.6|206426.3|206430.7|206375.7|37
1643208250000|2022-01-26 14:44:10|206475.8|206425.8|206526.9|206376.9|206533.8|206431.5|206465.7|206367.6|37
1643208260000|2022-01-26 14:44:20|206527.3|206377.3|206526.2|206376.2|206529.9|206428.5|206472.3|206374.6|31
1643208270000|2022-01-26 14:44:30|206527.4|206377.4|206520.1|206370.1|206529.4|206426|206471.4|206370.1|37
1643208280000|2022-01-26 14:44:40|206524.9|206374.9|206522|206372|206533|206427.8|206469.7|206366.5|38
1643208290000|2022-01-26 14:44:50|206521.9|206371.9|206465|206415|206521.9|206424|206464.7|206361.7|30
1643208300000|2022-01-26 14:45:00|206516.4|206366.4|206443.2|206393.2|206517.5|206401.6|206443.2|206347.2|31
1643208310000|2022-01-26 14:45:10|206443|206393|206486.3|206336.3|206501|206397.4|206431.3|206333.6|35
1643208320000|2022-01-26 14:45:20|206486.1|206336.1|206419.1|206369.1|206487.1|206373.7|206411.4|206312.3|34
1643208330000|2022-01-26 14:45:30|206421.3|206371.3|206415|206365|206422.5|206372.5|206415|206365|33
1643208340000|2022-01-26 14:45:40|206416|206366|206419.8|206369.8|206419.8|206369.8|206416|206366|27
1643208350000|2022-01-26 14:45:50|206419.5|206369.5|206420.4|206370.4|206420.5|206370.5|206418.7|206368.7|18
1643208360000|2022-01-26 14:46:00|206420.5|206370.5|206421.6|206271.6|206421.6|206370.9|206370.2|206271.6|27
1643208370000|2022-01-26 14:46:10|206421.4|206271.4|206379.5|206329.5|206429.4|206329.5|206371.9|206267.6|35
1643208380000|2022-01-26 14:46:20|206376.5|206326.5|206415.4|206265.4|206428|206331.4|206373.4|206265.2|38
1643208390000|2022-01-26 14:46:30|206416.9|206266.9|206388.1|206338.1|206430.4|206341.9|206373.7|206266.9|36
1643208400000|2022-01-26 14:46:40|206388.5|206338.5|206404.5|206354.5|206405.7|206355.7|206388|206338|34
1643208410000|2022-01-26 14:46:50|206405.7|206355.7|206454.6|206304.6|206455|206357.7|206402.5|206303.6|31
1643208420000|2022-01-26 14:47:00|206454.9|206304.9|206509.2|206359.2|206511|206411.8|206419.7|206304.9|39
1643208430000|2022-01-26 14:47:10|206460.5|206410.5|206508.2|206358.2|206516.5|206420.4|206458.9|206355.5|35
1643208440000|2022-01-26 14:47:20|206506.4|206356.4|206457|206407|206512|206414.6|206457|206356.4|31
1643208450000|2022-01-26 14:47:30|206509|206359|206450.9|206400.9|206512.4|206410.7|206446.2|206334.4|29
1643208460000|2022-01-26 14:47:40|206453.4|206403.4|206476|206326|206498.9|206404.1|206417.3|206326|37
1643208470000|2022-01-26 14:47:50|206430.9|206380.9|206428.1|206378.1|206480|206385.4|206423.7|206326.6|33
1643208480000|2022-01-26 14:48:00|206428.5|206378.5|206431.7|206381.7|206502.2|206405.6|206426.3|206327.7|37
1643208490000|2022-01-26 14:48:10|206480.7|206330.7|206514.7|206364.7|206514.7|206419.4|206427.3|206322.2|39
1643208500000|2022-01-26 14:48:20|206514.5|206364.5|206505|206355|206518.5|206423.2|206464.5|206355|36
1643208510000|2022-01-26 14:48:30|206511.1|206361.1|206519.2|206369.2|206525.7|206427.2|206455.2|206350.2|38
1643208520000|2022-01-26 14:48:40|206511.8|206361.8|206480.4|206330.4|206511.8|206414.6|206423.5|206322.3|38
1643208530000|2022-01-26 14:48:50|206517.2|206367.2|206517.2|206367.2|206524.4|206419.5|206458.2|206351.2|39
1643208540000|2022-01-26 14:49:00|206514.7|206364.7|206524.6|206374.6|206524.6|206418.6|206451.4|206323.5|40
1643208550000|2022-01-26 14:49:10|206523.2|206373.2|206472.6|206422.6|206527.8|206437.5|206455.5|206356.2|38
1643208560000|2022-01-26 14:49:20|206515.8|206365.8|206476|206426|206529.8|206427.4|206474.4|206358.2|31
1643208570000|2022-01-26 14:49:30|206475.3|206425.3|206538.2|206388.2|206538.2|206437.3|206475.2|206372.6|40
1643208580000|2022-01-26 14:49:40|206537.5|206387.5|206492.3|206442.3|206540.3|206444.9|206488.5|206384.9|35
1643208590000|2022-01-26 14:49:50|206491.7|206441.7|206534|206384|206546.4|206446.6|206482|206382.8|32
1643208600000|2022-01-26 14:50:00|206532.8|206382.8|206541|206491|206546.8|206496.8|206494.7|206382.8|36
1643208610000|2022-01-26 14:50:10|206541.3|206491.3|206543.8|206493.8|206551.5|206501.5|206539.4|206489.4|33
1643208620000|2022-01-26 14:50:20|206548|206498|206539.9|206489.9|206548|206498|206533.6|206483.6|25
1643208630000|2022-01-26 14:50:30|206540.5|206490.5|206537.9|206487.9|206541.3|206491.3|206534.5|206484.5|23
1643208640000|2022-01-26 14:50:40|206539.3|206489.3|206556.5|206506.5|206556.5|206506.5|206539.1|206489.1|26
1643208650000|2022-01-26 14:50:50|206551.6|206501.6|206540.4|206490.4|206554.9|206504.9|206540.4|206490.4|30
1643208660000|2022-01-26 14:51:00|206540.8|206490.8|206518.6|206468.6|206602.8|206501|206516.3|206452.8|37
1643208670000|2022-01-26 14:51:10|206519.3|206469.3|206502|206452|206568.5|206471.5|206500.4|206402.8|30
1643208680000|2022-01-26 14:51:20|206502.2|206452.2|206525.7|206375.7|206535.5|206452.4|206469.4|206370.5|37
1643208690000|2022-01-26 14:51:30|206475.2|206425.2|206504.1|206454.1|206557.6|206460.3|206475.2|206407.6|35
1643208700000|2022-01-26 14:51:40|206503.1|206453.1|206503.3|206453.3|206506.9|206456.9|206502.1|206452.1|37
1643208710000|2022-01-26 14:51:50|206503.8|206453.8|206504.2|206454.2|206565.1|206468.9|206503.5|206404.2|35
1643208720000|2022-01-26 14:52:00|206508.1|206458.1|206552.4|206502.4|206601.3|206505|206508.1|206413.9|33
1643208730000|2022-01-26 14:52:10|206602.3|206452.3|206556.4|206506.4|206605|206508.2|206546.3|206447.6|30
1643208740000|2022-01-26 14:52:20|206555.6|206505.6|206554.7|206504.7|206602.6|206507.5|206543.3|206449.1|30
1643208750000|2022-01-26 14:52:30|206555.7|206505.7|206545.9|206495.9|206557|206507|206545.1|206495.1|30
1643208760000|2022-01-26 14:52:40|206545|206495|206545.5|206495.5|206545.8|206495.8|206540.2|206490.2|32
1643208770000|2022-01-26 14:52:50|206546.1|206496.1|206520.2|206470.2|206604.4|206507.7|206519.5|206454.4|31
1643208780000|2022-01-26 14:53:00|206516|206466|206534.8|206484.8|206600.6|206504|206514.5|206450.6|38
1643208790000|2022-01-26 14:53:10|206581.3|206431.3|206550.7|206500.7|206599.2|206501.1|206531.9|206431.3|31
1643208800000|2022-01-26 14:53:20|206552.9|206502.9|206513|206463|206560|206510|206512.2|206462.2|29
1643208810000|2022-01-26 14:53:30|206513.3|206463.3|206515.3|206465.3|206538.5|206488.5|206513.2|206463.2|34
1643208820000|2022-01-26 14:53:40|206514.3|206464.3|206509.7|206459.7|206568.8|206469.4|206509|206418.8|34
1643208830000|2022-01-26 14:53:50|206511.4|206461.4|206511.2|206461.2|206519.9|206469.9|206502.3|206452.3|33
1643208840000|2022-01-26 14:54:00|206509.7|206459.7|206514.5|206464.5|206526.5|206476.5|206509.7|206459.7|35
1643208850000|2022-01-26 14:54:10|206513.9|206463.9|206529.8|206479.8|206540.3|206490.3|206513.9|206463.9|30
1643208860000|2022-01-26 14:54:20|206531.1|206481.1|206511.3|206461.3|206531.1|206481.1|206511.3|206461.3|26
1643208870000|2022-01-26 14:54:30|206513.9|206463.9|206560.5|206410.5|206561|206466.8|206507.2|206405.3|28
1643208880000|2022-01-26 14:54:40|206509.9|206459.9|206607|206457|206607|206503.9|206509.9|206453.1|29
1643208890000|2022-01-26 14:54:50|206606.3|206456.3|206557.8|206507.8|206607.5|206507.8|206539.1|206442.8|27
1643208900000|2022-01-26 14:55:00|206556.7|206506.7|206556.6|206506.6|206559|206509|206551|206501|27
1643208910000|2022-01-26 14:55:10|206556.9|206506.9|206564.4|206514.4|206611.8|206517.5|206556.9|206461.8|25
1643208920000|2022-01-26 14:55:20|206564.3|206514.3|206559.3|206509.3|206565.6|206515.6|206558|206508|17
1643208930000|2022-01-26 14:55:30|206558.5|206508.5|206559.4|206509.4|206560.4|206510.4|206557|206507|16
1643208940000|2022-01-26 14:55:40|206559.5|206509.5|206545.2|206495.2|206559.9|206509.9|206539.3|206489.3|30
1643208950000|2022-01-26 14:55:50|206545.4|206495.4|206552.9|206502.9|206552.9|206502.9|206540.4|206490.4|34
1643208960000|2022-01-26 14:56:00|206550|206500|206521.8|206471.8|206594.6|206500|206515.2|206419.3|38
1643208970000|2022-01-26 14:56:10|206522.1|206472.1|206515.7|206465.7|206573|206476.5|206514|206417.6|36
1643208980000|2022-01-26 14:56:20|206514.1|206464.1|206513.8|206463.8|206564.6|206467|206512.1|206414.2|32
1643208990000|2022-01-26 14:56:30|206514.8|206464.8|206559.3|206409.3|206562|206468.3|206506.6|206400.3|31
1643209000000|2022-01-26 14:56:40|206562.1|206412.1|206556.4|206406.4|206563.2|206459.6|206509.6|206403.3|34
1643209010000|2022-01-26 14:56:50|206556.1|206406.1|206569.5|206419.5|206570.8|206470|206515.4|206406.1|27
1643209020000|2022-01-26 14:57:00|206568.6|206418.6|206520|206470|206578.6|206475.5|206519.3|206418.6|39
1643209030000|2022-01-26 14:57:10|206520.9|206470.9|206544|206494|206544|206494|206520|206470|32
1643209040000|2022-01-26 14:57:20|206542.8|206492.8|206546.1|206496.1|206555.7|206505.7|206542.8|206492.8|32
1643209050000|2022-01-26 14:57:30|206548.1|206498.1|206545.4|206495.4|206548.3|206498.3|206543.2|206493.2|31
1643209060000|2022-01-26 14:57:40|206546|206496|206540.8|206490.8|206546|206496|206540.4|206490.4|25
1643209070000|2022-01-26 14:57:50|206540.6|206490.6|206541|206491|206543.5|206493.5|206540.1|206490.1|19
1643209080000|2022-01-26 14:58:00|206541.5|206491.5|206544.3|206494.3|206594.8|206494.8|206541.4|206441.5|27
1643209090000|2022-01-26 14:58:10|206544.1|206494.1|206554.7|206404.7|206565.9|206495.3|206539.2|206404.7|21
1643209100000|2022-01-26 14:58:20|206554.3|206404.3|206535.5|206385.5|206554.3|206436|206484.9|206381.8|31
1643209110000|2022-01-26 14:58:30|206535|206385|206545|206395|206546.9|206396.9|206531.6|206381.6|21
1643209120000|2022-01-26 14:58:40|206546.2|206396.2|206521.1|206371.1|206546.6|206427|206477|206369.7|30
1643209130000|2022-01-26 14:58:50|206520.7|206370.7|206528.1|206378.1|206528.2|206378.2|206520.7|206370.7|27
1643209140000|2022-01-26 14:59:00|206526.3|206376.3|206522.6|206372.6|206526.3|206376.3|206521.7|206371.7|33
1643209150000|2022-01-26 14:59:10|206523.2|206373.2|206521.4|206371.4|206523.2|206373.2|206521|206371|23
1643209160000|2022-01-26 14:59:20|206520.4|206370.4|206520.7|206370.7|206523.3|206373.3|206519.1|206369.1|22
1643209170000|2022-01-26 14:59:30|206521.5|206371.5|206540.2|206390.2|206540.2|206390.2|206508.6|206358.6|30
1643209180000|2022-01-26 14:59:40|206531.8|206381.8|206514.6|206364.6|206531.8|206424.4|206472.5|206361|34
1643209190000|2022-01-26 14:59:50|206520.8|206370.8|206517.6|206367.6|206524.1|206374.1|206516.4|206366.4|27
1643209200000|2022-01-26 15:00:00|206514.9|206364.9|206545.1|206395.1|206598|206496.5|206514.8|206364.8|39
1643209210000|2022-01-26 15:00:10|206563.7|206413.7|206526.7|206376.7|206563.7|206413.7|206513.6|206363.6|40
1643209220000|2022-01-26 15:00:20|206523.2|206373.2|206512.3|206362.3|206536.7|206386.7|206507.9|206357.9|39
1643209230000|2022-01-26 15:00:30|206513.4|206363.4|206510.9|206360.9|206515.1|206365.1|206509.6|206359.6|31
1643209240000|2022-01-26 15:00:40|206512|206362|206509.4|206359.4|206518.5|206368.5|206502.7|206352.7|38
1643209250000|2022-01-26 15:00:50|206510.5|206360.5|206512.2|206362.2|206518.6|206368.6|206509.9|206359.9|37
1643209260000|2022-01-26 15:01:00|206511.1|206361.1|206478.7|206428.7|206533.8|206433.3|206461.7|206360.5|39
1643209270000|2022-01-26 15:01:10|206480.3|206430.3|206476|206426|206539.8|206441.5|206471.9|206365.4|37
1643209280000|2022-01-26 15:01:20|206476.4|206426.4|206465.8|206415.8|206528.2|206427|206465.8|206366.3|38
1643209290000|2022-01-26 15:01:30|206465.9|206415.9|206473.2|206423.2|206520.9|206424.9|206465.9|206365|32
1643209300000|2022-01-26 15:01:40|206472.9|206422.9|206474|206424|206528.6|206429.7|206472.6|206375.1|38
1643209310000|2022-01-26 15:01:50|206473.8|206423.8|206407.8|206357.8|206524.6|206424.8|206407.8|206357.8|32
1643209320000|2022-01-26 15:02:00|206406.7|206356.7|206363.7|206313.7|206419.6|206361.4|206363.7|206265.3|34
1643209330000|2022-01-26 15:02:10|206363.6|206313.6|206369.5|206319.5|206420.9|206320.5|206360.2|206270|29
1643209340000|2022-01-26 15:02:20|206369|206319|206418.7|206268.7|206423.8|206322.4|206368.9|206266.8|33
1643209350000|2022-01-26 15:02:30|206418.4|206268.4|206374.5|206324.5|206421.5|206325.5|206369.7|206266.6|29
1643209360000|2022-01-26 15:02:40|206374.3|206324.3|206426.2|206376.2|206486.8|206376.2|206374|206281.7|37
1643209370000|2022-01-26 15:02:50|206479.3|206329.3|206457.6|206307.6|206513.6|206404.5|206409.9|206307.6|37
1643209380000|2022-01-26 15:03:00|206458.1|206308.1|206457.1|206307.1|206486|206370.8|206387.8|206296|36
1643209390000|2022-01-26 15:03:10|206455.6|206305.6|206384.5|206334.5|206467.2|206334.5|206384.5|206286|40
1643209400000|2022-01-26 15:03:20|206441|206291|206445.7|206295.7|206448.2|206301.9|206342.2|206244.7|37
1643209410000|2022-01-26 15:03:30|206446.7|206296.7|206430|206280|206446.7|206296.7|206427.6|206277.6|38
1643209420000|2022-01-26 15:03:40|206428.7|206278.7|206435.5|206285.5|206441|206341.5|206384.7|206275.6|37
1643209430000|2022-01-26 15:03:50|206438.3|206288.3|206399.4|206249.4|206440.9|206338.3|206344.5|206244.1|38
1643209440000|2022-01-26 15:04:00|206401.5|206251.5|206282|206232|206401.5|206284.4|206281.2|206181.7|37
1643209450000|2022-01-26 15:04:10|206283.8|206233.8|206246.4|206196.4|206338.3|206234.8|206246.4|206146.8|40
1643209460000|2022-01-26 15:04:20|206291.4|206141.4|206299.7|206149.7|206299.7|206195.3|206237.1|206130.6|36
1643209470000|2022-01-26 15:04:30|206301.3|206151.3|206246.3|206196.3|206301.3|206197.7|206246.3|206141.6|27
1643209480000|2022-01-26 15:04:40|206247.4|206197.4|206240.4|206190.4|206308.5|206202.5|206234|206146.8|36
1643209490000|2022-01-26 15:04:50|206290.8|206140.8|206250.2|206200.2|206302|206201.8|206243.8|206134.6|38
1643209500000|2022-01-26 15:05:00|206244.1|206194.1|206340.4|206190.4|206342.2|206224.4|206238.6|206137.7|38
1643209510000|2022-01-26 15:05:10|206340.9|206190.9|206262.2|206212.2|206346.3|206246.9|206261.3|206162.8|39
1643209520000|2022-01-26 15:05:20|206262.3|206212.3|206331.9|206181.9|206341.5|206238.7|206262.3|206159.9|35
1643209530000|2022-01-26 15:05:30|206341.9|206191.9|206344.7|206194.7|206354.3|206247.6|206287.4|206186.2|38
1643209540000|2022-01-26 15:05:40|206345.2|206195.2|206303.6|206253.6|206356.7|206261|206303.6|206192.9|34
1643209550000|2022-01-26 15:05:50|206304.3|206254.3|206362.1|206212.1|206365.7|206254.3|206303.2|206203.9|33
1643209560000|2022-01-26 15:06:00|206361.8|206211.8|206360.9|206210.9|206383.5|206259.5|206308.1|206197.6|39
1643209570000|2022-01-26 15:06:10|206361.1|206211.1|206352.6|206202.6|206361.1|206211.1|206349.7|206199.7|34
1643209580000|2022-01-26 15:06:20|206352.4|206202.4|206353.5|206203.5|206357.5|206243.4|206293.4|206191.4|36
1643209590000|2022-01-26 15:06:30|206355.1|206205.1|206343.5|206193.5|206371.5|206274.2|206303.7|206190.3|34
1643209600000|2022-01-26 15:06:40|206342.6|206192.6|206345.3|206195.3|206345.3|206243.8|206285.4|206184.3|39
1643209610000|2022-01-26 15:06:50|206346|206196|206336.6|206186.6|206347.8|206241.9|206289.1|206181.5|34
1643209620000|2022-01-26 15:07:00|206335.2|206185.2|206285.9|206235.9|206339.5|206237.5|206280.3|206185.2|37
1643209630000|2022-01-26 15:07:10|206284.8|206234.8|206290.8|206240.8|206291.2|206241.2|206283.7|206233.7|37
1643209640000|2022-01-26 15:07:20|206291.1|206241.1|206281|206231|206345.4|206242|206279.5|206186.5|38
1643209650000|2022-01-26 15:07:30|206280.1|206230.1|206336|206186|206340.6|206232.4|206280.1|206185.6|30
1643209660000|2022-01-26 15:07:40|206335.8|206185.8|206279.5|206229.5|206335.8|206231.7|206277|206185.2|26
1643209670000|2022-01-26 15:07:50|206279|206229|206279.1|206229.1|206286.9|206236.9|206278.7|206228.7|35
1643209680000|2022-01-26 15:08:00|206279|206229|206241.1|206191.1|206297.9|206230.2|206241.1|206147.9|36
1643209690000|2022-01-26 15:08:10|206233.4|206183.4|206205.5|206155.5|206238.7|206188.7|206194.8|206144.8|29
1643209700000|2022-01-26 15:08:20|206206.6|206156.6|206213|206163|206260.7|206163.3|206204|206110.7|30
1643209710000|2022-01-26 15:08:30|206213.9|206163.9|206301.8|206151.8|206303.6|206200.7|206213.6|206137.8|31
1643209720000|2022-01-26 15:08:40|206301.1|206151.1|206295.8|206145.8|206302.1|206152.1|206295.8|206145.8|25
1643209730000|2022-01-26 15:08:50|206296.7|206146.7|206253.5|206203.5|206316.1|206230.6|206250.4|206144.6|34
1643209740000|2022-01-26 15:09:00|206251.3|206201.3|206295.7|206145.7|206295.7|206203.4|206242.2|206145.7|24
1643209750000|2022-01-26 15:09:10|206292.5|206142.5|206250.4|206200.4|206299.2|206217.6|206246.4|206142.5|33
1643209760000|2022-01-26 15:09:20|206249.6|206199.6|206266.5|206216.5|206271.7|206221.7|206249.6|206199.6|34
1643209770000|2022-01-26 15:09:30|206267.1|206217.1|206281.1|206231.1|206291.9|206241.9|206267.1|206217.1|32
1643209780000|2022-01-26 15:09:40|206278.8|206228.8|206290.2|206240.2|206292.9|206242.9|206278.8|206228.8|33
1643209790000|2022-01-26 15:09:50|206287.5|206237.5|206311.1|206261.1|206315|206265|206287.5|206237.5|34
1643209800000|2022-01-26 15:10:00|206311.2|206261.2|206312.8|206262.8|206315.4|206265.4|206310.6|206260.6|26
1643209810000|2022-01-26 15:10:10|206313.1|206263.1|206326.4|206276.4|206328.9|206278.9|206312.6|206262.6|33
1643209820000|2022-01-26 15:10:20|206327|206277|206323.8|206273.8|206327|206277|206323.2|206273.2|32
1643209830000|2022-01-26 15:10:30|206320.4|206270.4|206319.9|206269.9|206325.5|206275.5|206317.5|206267.5|35
1643209840000|2022-01-26 15:10:40|206319.6|206269.6|206357.6|206207.6|206363.6|206269.6|206288.8|206202|40
1643209850000|2022-01-26 15:10:50|206358|206208|206308.9|206258.9|206361.3|206258.9|206303|206199.8|37
1643209860000|2022-01-26 15:11:00|206308.2|206258.2|206344.3|206294.3|206391.5|206294.3|206308.2|206215.5|29
1643209870000|2022-01-26 15:11:10|206341.2|206291.2|206340.3|206290.3|206420.7|206320.9|206333.3|206244.9|36
1643209880000|2022-01-26 15:11:20|206342.8|206292.8|206364.4|206314.4|206364.4|206314.4|206342.8|206292.8|36
1643209890000|2022-01-26 15:11:30|206363.9|206313.9|206351.4|206301.4|206413.1|206314.2|206351.4|206251.2|34
1643209900000|2022-01-26 15:11:40|206351|206301|206372.4|206322.4|206374.7|206324.7|206351|206301|32
1643209910000|2022-01-26 15:11:50|206372.6|206322.6|206410.3|206260.3|206415.5|206323|206360.4|206256.6|34
1643209920000|2022-01-26 15:12:00|206409.3|206259.3|206352.6|206302.6|206411.2|206303.3|206347.3|206251.9|33
1643209930000|2022-01-26 15:12:10|206351.4|206301.4|206331.7|206281.7|206378.5|206301.8|206314.9|206215.5|34
1643209940000|2022-01-26 15:12:20|206381.6|206231.6|206407.3|206257.3|206414.8|206309.1|206341|206226.4|40
1643209950000|2022-01-26 15:12:30|206412.3|206262.3|206414|206264|206416.7|206322.6|206358|206251.3|32
1643209960000|2022-01-26 15:12:40|206413.7|206263.7|206372.8|206322.8|206434.8|206336.5|206364.5|206263.7|30
1643209970000|2022-01-26 15:12:50|206375.3|206325.3|206377.2|206327.2|206381|206331|206372.7|206322.7|36
1643209980000|2022-01-26 15:13:00|206376.1|206326.1|206412.4|206362.4|206466.7|206365.1|206374.4|206306.2|34
1643209990000|2022-01-26 15:13:10|206412.8|206362.8|206452|206302|206452|206370.5|206388.4|206297.3|37
1643210000000|2022-01-26 15:13:20|206410|206360|206409.7|206259.7|206411.4|206361.4|206357.9|206257|32
1643210010000|2022-01-26 15:13:30|206366.8|206316.8|206319.6|206269.6|206419.4|206317.2|206319.6|206252.8|37
1643210020000|2022-01-26 15:13:40|206315.7|206265.7|206290.6|206240.6|206318.4|206268.4|206286.9|206236.9|37
1643210030000|2022-01-26 15:13:50|206292.8|206242.8|206361|206211|206363.4|206263.9|206290.7|206205.7|33
1643210040000|2022-01-26 15:14:00|206320|206270|206370.7|206220.7|206375.9|206275.2|206314.8|206207.7|37
1643210050000|2022-01-26 15:14:10|206370.4|206220.4|206360.5|206210.5|206370.4|206260.7|206309|206208.1|36
1643210060000|2022-01-26 15:14:20|206360.6|206210.6|206360|206210|206362.1|206212.1|206357.5|206207.5|33
1643210070000|2022-01-26 15:14:30|206359.7|206209.7|206327.9|206277.9|206367.5|206279.8|206301.7|206208.9|36
1643210080000|2022-01-26 15:14:40|206326.1|206276.1|206292.4|206242.4|206372.4|206279|206288.2|206220.3|32
1643210090000|2022-01-26 15:14:50|206292.5|206242.5|206289.8|206239.8|206343.4|206242.5|206284|206185.1|36
1643210100000|2022-01-26 15:15:00|206290.3|206240.3|206366|206216|206366|206268.4|206289.8|206186.1|30
1643210110000|2022-01-26 15:15:10|206299.8|206249.8|206302.1|206252.1|206366.8|206264.7|206293.1|206194.6|33
1643210120000|2022-01-26 15:15:20|206300.8|206250.8|206313.4|206263.4|206321|206271|206300.8|206250.8|36
1643210130000|2022-01-26 15:15:30|206312.2|206262.2|206314.6|206264.6|206315|206265|206311|206261|29
1643210140000|2022-01-26 15:15:40|206314.7|206264.7|206367.6|206317.6|206413.5|206321.4|206314.4|206214|30
1643210150000|2022-01-26 15:15:50|206370.8|206320.8|206416|206266|206438.4|206320.8|206370.4|206265.6|39
1643210160000|2022-01-26 15:16:00|206414.8|206264.8|206413.6|206263.6|206415.1|206265.1|206410.1|206260.1|28
1643210170000|2022-01-26 15:16:10|206414.2|206264.2|206421.1|206271.1|206444|206346.7|206363.5|206264.2|38
1643210180000|2022-01-26 15:16:20|206419.9|206269.9|206393.7|206343.7|206445|206346.5|206371.2|206269.9|34
1643210190000|2022-01-26 15:16:30|206445.5|206295.5|206431.8|206281.8|206446.6|206332.1|206381.3|206279.7|28
1643210200000|2022-01-26 15:16:40|206429.4|206279.4|206419.8|206269.8|206429.9|206279.9|206417.4|206267.4|29
1643210210000|2022-01-26 15:16:50|206417.8|206267.8|206374.7|206324.7|206423|206326.7|206371.9|206267.7|36
1643210220000|2022-01-26 15:17:00|206374.1|206324.1|206417.5|206367.5|206456.6|206367.7|206370.1|206274.2|35
1643210230000|2022-01-26 15:17:10|206417.1|206367.1|206460.1|206310.1|206476.6|206401.5|206416.9|206309.1|39
1643210240000|2022-01-26 15:17:20|206460.2|206310.2|206458|206308|206460.2|206310.2|206455.9|206305.9|30
1643210250000|2022-01-26 15:17:30|206457.5|206307.5|206425.1|206375.1|206472.2|206389.7|206415.1|206306.4|37
1643210260000|2022-01-26 15:17:40|206425.3|206375.3|206445.7|206395.7|206468.9|206400.8|206415.1|206315|32
1643210270000|2022-01-26 15:17:50|206446.1|206396.1|206449.1|206399.1|206452.1|206402.1|206442.7|206392.7|32
1643210280000|2022-01-26 15:18:00|206450.1|206400.1|206461.3|206411.3|206470.1|206420.1|206448.9|206398.9|36
1643210290000|2022-01-26 15:18:10|206463.1|206413.1|206452.2|206402.2|206468.6|206418.6|206452.2|206402.2|31
1643210300000|2022-01-26 15:18:20|206456.5|206406.5|206445.9|206395.9|206458|206408|206444|206394|34
1643210310000|2022-01-26 15:18:30|206445.1|206395.1|206443.1|206393.1|206450.2|206400.2|206440.8|206390.8|23
1643210320000|2022-01-26 15:18:40|206443.2|206393.2|206397.3|206347.3|206443.2|206393.2|206395.8|206345.8|31
1643210330000|2022-01-26 15:18:50|206398|206348|206398.9|206348.9|206404|206354|206397|206347|25
1643210340000|2022-01-26 15:19:00|206398.1|206348.1|206372.7|206322.7|206400.3|206350.3|206372.7|206322.7|27
1643210350000|2022-01-26 15:19:10|206379.3|206329.3|206370.8|206320.8|206381.7|206331.7|206369.8|206319.8|34
1643210360000|2022-01-26 15:19:20|206372.3|206322.3|206366.3|206316.3|206372.3|206322.3|206360.8|206310.8|35
1643210370000|2022-01-26 15:19:30|206365.9|206315.9|206360.5|206310.5|206374.3|206324.3|206360|206310|37
1643210380000|2022-01-26 15:19:40|206360.9|206310.9|206346.2|206296.2|206363.2|206313.2|206345.4|206295.4|36
1643210390000|2022-01-26 15:19:50|206347.3|206297.3|206343.6|206293.6|206348.1|206298.1|206335.5|206285.5|37
1643210400000|2022-01-26 15:20:00|206342.8|206292.8|206349.3|206299.3|206402.5|206305.6|206342.8|206251.6|32
1643210410000|2022-01-26 15:20:10|206350.3|206300.3|206341.7|206291.7|206350.3|206300.3|206340|206290|30
1643210420000|2022-01-26 15:20:20|206341.3|206291.3|206396.2|206346.2|206396.5|206346.5|206341.3|206291.3|34
1643210430000|2022-01-26 15:20:30|206395.5|206345.5|206403.8|206353.8|206419.7|206369.7|206392.3|206342.3|35
1643210440000|2022-01-26 15:20:40|206412.8|206362.8|206403.9|206353.9|206412.8|206362.8|206401.9|206351.9|32
1643210450000|2022-01-26 15:20:50|206392.6|206342.6|206407.3|206357.3|206411.1|206361.1|206385|206335|37
1643210460000|2022-01-26 15:21:00|206409.4|206359.4|206402.8|206352.8|206409.4|206359.4|206397|206347|37
1643210470000|2022-01-26 15:21:10|206400.8|206350.8|206364.6|206314.6|206447|206357.7|206364.3|206297|34
1643210480000|2022-01-26 15:21:20|206364.9|206314.9|206429.9|206279.9|206431.3|206331.1|206362.7|206279.2|36
1643210490000|2022-01-26 15:21:30|206430.7|206280.7|206383.7|206333.7|206430.7|206336.6|206368.6|206267.2|34
1643210500000|2022-01-26 15:21:40|206383.5|206333.5|206379.2|206329.2|206428.9|206333.5|206372.5|206268|33
1643210510000|2022-01-26 15:21:50|206378.8|206328.8|206384.2|206334.2|206440.8|206343.3|206374.4|206278.2|36
1643210520000|2022-01-26 15:22:00|206386.9|206336.9|206379.5|206329.5|206466.2|206365.5|206379.5|206304.3|30
1643210530000|2022-01-26 15:22:10|206377.7|206327.7|206411|206361|206461.8|206361.4|206375.4|206285.8|39
1643210540000|2022-01-26 15:22:20|206462.1|206312.1|206454.9|206404.9|206462.1|206410.7|206411.5|206312.1|39
1643210550000|2022-01-26 15:22:30|206455.7|206405.7|206449.7|206399.7|206456.4|206406.4|206436.4|206386.4|30
1643210560000|2022-01-26 15:22:40|206449.3|206399.3|206451.6|206401.6|206454.5|206404.5|206445.5|206395.5|32
1643210570000|2022-01-26 15:22:50|206452.1|206402.1|206447.1|206397.1|206455.2|206405.2|206443.6|206393.6|35
1643210580000|2022-01-26 15:23:00|206447.5|206397.5|206452|206402|206452|206402|206447.5|206397.5|30
1643210590000|2022-01-26 15:23:10|206451.4|206401.4|206457.1|206407.1|206462.8|206412.8|206447.6|206397.6|30
1643210600000|2022-01-26 15:23:20|206453.8|206403.8|206457.3|206407.3|206459.6|206409.6|206453.8|206403.8|19
1643210610000|2022-01-26 15:23:30|206453.3|206403.3|206464.9|206414.9|206465.7|206415.7|206404.9|206354.9|39
1643210620000|2022-01-26 15:23:40|206466.1|206416.1|206516.9|206366.9|206520.7|206419.4|206464.7|206366.1|34
1643210630000|2022-01-26 15:23:50|206517.4|206367.4|206464.4|206414.4|206517.4|206417.8|206463.8|206366.6|34
1643210640000|2022-01-26 15:24:00|206465.7|206415.7|206545|206395|206545.2|206451|206463.1|206382.7|35
1643210650000|2022-01-26 15:24:10|206544.9|206394.9|206502.9|206452.9|206546.1|206456.5|206501.5|206388.2|31
1643210660000|2022-01-26 15:24:20|206502.3|206452.3|206509|206459|206513.3|206463.3|206502.3|206452.3|34
1643210670000|2022-01-26 15:24:30|206509.1|206459.1|206507.6|206457.6|206511.8|206461.8|206506.1|206456.1|34
1643210680000|2022-01-26 15:24:40|206506.9|206456.9|206574.7|206524.7|206577.6|206527.6|206502.4|206406|38
1643210690000|2022-01-26 15:24:50|206569|206519|206612.9|206562.9|206660.2|206567.2|206568.8|206510.2|32
1643210700000|2022-01-26 15:25:00|206612.5|206562.5|206609.2|206559.2|206664.1|206563.7|206605.9|206512.2|29
1643210710000|2022-01-26 15:25:10|206608.5|206558.5|206626.2|206576.2|206631.1|206581.1|206603.6|206553.6|32
1643210720000|2022-01-26 15:25:20|206626|206576|206620.6|206570.6|206665.7|206576|206613.9|206514.7|31
1643210730000|2022-01-26 15:25:30|206620|206570|206625.2|206575.2|206631|206581|206619.1|206569.1|31
1643210740000|2022-01-26 15:25:40|206626.8|206576.8|206626.6|206576.6|206628.8|206578.8|206623.7|206573.7|29
1643210750000|2022-01-26 15:25:50|206625|206575|206690|206540|206691.3|206593|206621.5|206540|33
1643210760000|2022-01-26 15:26:00|206689.2|206539.2|206640.2|206490.2|206693.4|206587.7|206634.4|206485.4|38
1643210770000|2022-01-26 15:26:10|206639|206489|206639|206489|206645.7|206548.3|206589.3|206486.2|36
1643210780000|2022-01-26 15:26:20|206638.3|206488.3|206597.1|206547.1|206646.2|206547.1|206593.6|206487.6|34
1643210790000|2022-01-26 15:26:30|206597|206547|206599.7|206549.7|206611.3|206561.3|206592.9|206542.9|35
1643210800000|2022-01-26 15:26:40|206600.5|206550.5|206607.6|206557.6|206641.9|206558.3|206581|206485.1|37
1643210810000|2022-01-26 15:26:50|206607.4|206557.4|206648.1|206498.1|206648.1|206559|206598.6|206493.3|30
1643210820000|2022-01-26 15:27:00|206648.8|206498.8|206613.3|206563.3|206655.9|206566.8|206603|206498.8|36
1643210830000|2022-01-26 15:27:10|206613.6|206563.6|206609.5|206559.5|206617.9|206567.9|206609.5|206559.5|35
1643210840000|2022-01-26 15:27:20|206610.9|206560.9|206626.7|206576.7|206626.7|206576.7|206605.5|206555.5|32
1643210850000|2022-01-26 15:27:30|206623.7|206573.7|206684.7|206534.7|206694.9|206596.8|206623.7|206533.7|32
1643210860000|2022-01-26 15:27:40|206687.8|206537.8|206708.5|206558.5|206711.7|206620.9|206642.3|206537.8|32
1643210870000|2022-01-26 15:27:50|206656.9|206606.9|206688.9|206538.9|206691|206611|206645|206536.9|33
1643210880000|2022-01-26 15:28:00|206691.9|206541.9|206662.3|206612.3|206715.2|206616.3|206641.7|206538.3|35
1643210890000|2022-01-26 15:28:10|206711.7|206561.7|206723|206573|206723|206621.4|206663.3|206560.2|35
1643210900000|2022-01-26 15:28:20|206723.3|206573.3|206720.2|206570.2|206733|206628.3|206677.1|206566.5|36
1643210910000|2022-01-26 15:28:30|206719.5|206569.5|206734.1|206584.1|206737.8|206631.3|206678.8|206566.1|36
1643210920000|2022-01-26 15:28:40|206735.2|206585.2|206723.6|206573.6|206736.5|206586.5|206719.3|206569.3|35
1643210930000|2022-01-26 15:28:50|206727.9|206577.9|206756.3|206606.3|206758.1|206634.3|206678.4|206577.9|30
1643210940000|2022-01-26 15:29:00|206754.7|206604.7|206759.6|206609.6|206759.9|206609.9|206754.7|206604.7|31
1643210950000|2022-01-26 15:29:10|206760|206610|206758.1|206608.1|206761.7|206611.7|206757.5|206607.5|31
1643210960000|2022-01-26 15:29:20|206757.6|206607.6|206759.5|206609.5|206759.5|206609.5|206754.5|206604.5|32
1643210970000|2022-01-26 15:29:30|206758.7|206608.7|206758.6|206608.6|206760.3|206610.3|206754|206604|20
1643210980000|2022-01-26 15:29:40|206758.3|206608.3|206766|206616|206770.8|206669.2|206719.2|206608.2|32
1643210990000|2022-01-26 15:29:50|206765.9|206615.9|206773.8|206623.8|206776.1|206670.1|206720.1|206615.2|33
1643211000000|2022-01-26 15:30:00|206772.2|206622.2|206777.5|206627.5|206782.5|206676.5|206723.8|206619.5|37
1643211010000|2022-01-26 15:30:10|206776.7|206626.7|206723.7|206673.7|206778.2|206674.6|206721.2|206625.1|27
1643211020000|2022-01-26 15:30:20|206725|206675|206755.3|206705.3|206758.4|206708.4|206722.6|206672.6|34
1643211030000|2022-01-26 15:30:30|206754.8|206704.8|206763.5|206713.5|206808.3|206713.6|206735.5|206658.3|29
1643211040000|2022-01-26 15:30:40|206791.6|206741.6|206858.1|206708.1|206858.4|206752.5|206788.2|206695.5|36
1643211050000|2022-01-26 15:30:50|206859.3|206709.3|206814.6|206664.6|206862.7|206726.4|206763.4|206662.6|31
1643211060000|2022-01-26 15:31:00|206814|206664|206776|206626|206826.5|206693.2|206723.5|206615.3|37
1643211070000|2022-01-26 15:31:10|206778.6|206628.6|206786.4|206636.4|206787.8|206637.8|206766.3|206616.3|39
1643211080000|2022-01-26 15:31:20|206786.7|206636.7|206778.9|206628.9|206788.2|206687.7|206728.5|206625.6|36
1643211090000|2022-01-26 15:31:30|206779.2|206629.2|206727.4|206577.4|206780.4|206630.4|206676.3|206565.7|38
1643211100000|2022-01-26 15:31:40|206729|206579|206690.8|206640.8|206742.8|206642.6|206684.9|206579|33
1643211110000|2022-01-26 15:31:50|206689.6|206639.6|206699.2|206649.2|206739.6|206654.9|206686.5|206587.9|25
1643211120000|2022-01-26 15:32:00|206698.7|206648.7|206687.7|206637.7|206752.9|206649.7|206687.7|206586.1|24
1643211130000|2022-01-26 15:32:10|206737.3|206587.3|206738.1|206588.1|206742.1|206638.2|206685.6|206584.5|34
1643211140000|2022-01-26 15:32:20|206739.7|206589.7|206615.4|206565.4|206739.7|206601.7|206609.5|206508.4|37
1643211150000|2022-01-26 15:32:30|206617|206567|206688.2|206538.2|206725.1|206613.9|206614.9|206531.6|37
1643211160000|2022-01-26 15:32:40|206692.1|206542.1|206699.7|206549.7|206700.8|206597.6|206644.2|206536.8|37
1643211170000|2022-01-26 15:32:50|206699.1|206549.1|206698.7|206548.7|206702.7|206552.7|206696.8|206546.8|27
1643211180000|2022-01-26 15:33:00|206698.6|206548.6|206653.5|206503.5|206715.7|206573.1|206573.1|206470.1|38
1643211190000|2022-01-26 15:33:10|206653.9|206503.9|206643.1|206493.1|206654.1|206523|206558.6|206466.2|37
1643211200000|2022-01-26 15:33:20|206642|206492|206598.3|206448.3|206643|206499|206547.6|206432|36
1643211210000|2022-01-26 15:33:30|206594.8|206444.8|206597|206447|206598.9|206495.2|206543|206444.2|31
1643211220000|2022-01-26 15:33:40|206597.9|206447.9|206594.1|206444.1|206601.9|206451.9|206592.2|206442.2|34
1643211230000|2022-01-26 15:33:50|206594.4|206444.4|206599.4|206449.4|206600.4|206450.4|206588.5|206438.5|30
1643211240000|2022-01-26 15:34:00|206599.6|206449.6|206533.6|206383.6|206602.3|206452.3|206533.6|206383.6|34
1643211250000|2022-01-26 15:34:10|206533.7|206383.7|206539.5|206389.5|206544.5|206435.9|206483.4|206380.4|32
1643211260000|2022-01-26 15:34:20|206540.7|206390.7|206550.8|206400.8|206556.3|206455.6|206502.4|206390.7|33
1643211270000|2022-01-26 15:34:30|206550.7|206400.7|206516.5|206466.5|206554.1|206468.7|206514.6|206400.7|26
1643211280000|2022-01-26 15:34:40|206516.4|206466.4|206588.8|206438.8|206592.4|206490.3|206516.4|206417.6|32
1643211290000|2022-01-26 15:34:50|206588.7|206438.7|206605.6|206455.6|206609.6|206512|206552.7|206438.7|31
1643211300000|2022-01-26 15:35:00|206607.1|206457.1|206553.2|206503.2|206607.1|206505.1|206552.1|206454.2|28
1643211310000|2022-01-26 15:35:10|206603.6|206453.6|206603.2|206453.2|206603.9|206453.9|206599.6|206449.6|27
1643211320000|2022-01-26 15:35:20|206603|206453|206550.6|206500.6|206603.9|206501.1|206543.3|206443.5|32
1643211330000|2022-01-26 15:35:30|206550.2|206500.2|206601.5|206451.5|206607.2|206500.2|206550.2|206451.5|29
1643211340000|2022-01-26 15:35:40|206600.8|206450.8|206600.1|206450.1|206602.6|206452.6|206596.2|206446.2|28
1643211350000|2022-01-26 15:35:50|206600.3|206450.3|206550|206500|206601.5|206503.4|206547.5|206448.9|34
1643211360000|2022-01-26 15:36:00|206547.3|206497.3|206548.4|206498.4|206549.1|206499.1|206542.3|206492.3|27
1643211370000|2022-01-26 15:36:10|206548.8|206498.8|206547.7|206497.7|206549.5|206499.5|206542.6|206492.6|30
1643211380000|2022-01-26 15:36:20|206548.5|206498.5|206548.2|206398.2|206569.1|206499.2|206498.1|206397.7|32
1643211390000|2022-01-26 15:36:30|206547.7|206397.7|206498.1|206348.1|206547.7|206449.1|206444.5|206338.4|31
1643211400000|2022-01-26 15:36:40|206498.7|206348.7|206413.4|206363.4|206498.7|206401.1|206412|206346.5|33
1643211410000|2022-01-26 15:36:50|206413.3|206363.3|206412.8|206362.8|206414.9|206364.9|206412.5|206362.5|21
1643211420000|2022-01-26 15:37:00|206412.5|206362.5|206406.2|206356.2|206414.1|206364.1|206403.9|206353.9|28
1643211430000|2022-01-26 15:37:10|206407|206357|206412.2|206362.2|206413.2|206363.2|206405.9|206355.9|25
1643211440000|2022-01-26 15:37:20|206412.1|206362.1|206419.1|206369.1|206419.1|206369.1|206409.4|206359.4|19
1643211450000|2022-01-26 15:37:30|206418.4|206368.4|206417.9|206367.9|206422.1|206372.1|206412.2|206362.2|19
1643211460000|2022-01-26 15:37:40|206417.5|206367.5|206416.6|206366.6|206420.8|206370.8|206416.6|206366.6|19
1643211470000|2022-01-26 15:37:50|206416.4|206366.4|206414.2|206364.2|206416.4|206366.4|206410.7|206360.7|19
1643211480000|2022-01-26 15:38:00|206415.9|206365.9|206420.8|206370.8|206420.8|206370.8|206413.5|206363.5|30
1643211490000|2022-01-26 15:38:10|206419.2|206369.2|206454.5|206404.5|206471.8|206421.8|206419.2|206369.2|33
1643211500000|2022-01-26 15:38:20|206456|206406|206432.4|206382.4|206495.7|206406.1|206414.2|206323.8|39
1643211510000|2022-01-26 15:38:30|206430.1|206380.1|206429.8|206379.8|206431.6|206381.6|206420.1|206370.1|36
1643211520000|2022-01-26 15:38:40|206429.6|206379.6|206455|206405|206455|206405|206429|206379|26
1643211530000|2022-01-26 15:38:50|206452.8|206402.8|206497.4|206447.4|206540|206449.8|206452.8|206380.5|37
1643211540000|2022-01-26 15:39:00|206498.7|206448.7|206488.1|206438.1|206544.2|206452.5|206488.1|206388.4|32
1643211550000|2022-01-26 15:39:10|206488.2|206438.2|206487.5|206437.5|206533.3|206445|206471.2|206378.7|34
1643211560000|2022-01-26 15:39:20|206487.3|206437.3|206491.1|206441.1|206498.3|206448.3|206486.9|206436.9|32
1643211570000|2022-01-26 15:39:30|206489.7|206439.7|206542.7|206492.7|206543|206493|206483.6|206433.6|34
1643211580000|2022-01-26 15:39:40|206543|206493|206555.8|206505.8|206555.8|206505.8|206542|206492|36
1643211590000|2022-01-26 15:39:50|206555.3|206505.3|206569.1|206519.1|206569.9|206519.9|206553.7|206503.7|30
1643211600000|2022-01-26 15:40:00|206569|206519|206548.1|206498.1|206569.4|206519.4|206534|206484|32
1643211610000|2022-01-26 15:40:10|206547.7|206497.7|206557.4|206507.4|206557.4|206507.4|206542.1|206492.1|31
1643211620000|2022-01-26 15:40:20|206558.3|206508.3|206552|206502|206558.3|206508.3|206540.9|206490.9|35
1643211630000|2022-01-26 15:40:30|206552.5|206502.5|206547.1|206497.1|206605|206509.6|206543.2|206455|31
1643211640000|2022-01-26 15:40:40|206546.7|206496.7|206610.1|206460.1|206610.1|206504.6|206544.9|206454.3|28
1643211650000|2022-01-26 15:40:50|206609.2|206459.2|206563.5|206513.5|206620.2|206517.6|206555.6|206453.9|35
1643211660000|2022-01-26 15:41:00|206562|206512|206554.1|206504.1|206564.1|206514.1|206551.2|206501.2|30
1643211670000|2022-01-26 15:41:10|206554.7|206504.7|206545.2|206495.2|206555.9|206505.9|206544.8|206494.8|24
1643211680000|2022-01-26 15:41:20|206547.2|206497.2|206601.2|206451.2|206614|206512|206546.1|206445.9|28
1643211690000|2022-01-26 15:41:30|206552.8|206502.8|206596.5|206446.5|206601.9|206506.5|206552.8|206445.9|25
1643211700000|2022-01-26 15:41:40|206596.2|206446.2|206541.9|206491.9|206596.2|206503.7|206541.9|206442.7|23
1643211710000|2022-01-26 15:41:50|206542.7|206492.7|206581.2|206431.2|206596.5|206493.6|206531.3|206428.6|38
1643211720000|2022-01-26 15:42:00|206581.6|206431.6|206599.2|206449.2|206603.2|206488.5|206538.5|206431.6|38
1643211730000|2022-01-26 15:42:10|206599.9|206449.9|206595|206445|206601.3|206451.3|206590.7|206440.7|29
1643211740000|2022-01-26 15:42:20|206594.9|206444.9|206588.8|206438.8|206595.5|206445.5|206579.8|206429.8|37
1643211750000|2022-01-26 15:42:30|206588.9|206438.9|206546.2|206496.2|206604.5|206496.2|206545.4|206437.6|32
1643211760000|2022-01-26 15:42:40|206543.9|206493.9|206590|206440|206597.5|206494.4|206533.1|206434.9|36
1643211770000|2022-01-26 15:42:50|206590.7|206440.7|206567.4|206517.4|206593.8|206517.4|206559.3|206440|35
1643211780000|2022-01-26 15:43:00|206567.2|206517.2|206572.1|206522.1|206580.9|206530.9|206553.3|206503.3|35
1643211790000|2022-01-26 15:43:10|206567.6|206517.6|206581.9|206531.9|206635.5|206545.3|206565|206481.7|31
1643211800000|2022-01-26 15:43:20|206581.1|206531.1|206626.2|206476.2|206629.8|206532.6|206572|206473.6|28
1643211810000|2022-01-26 15:43:30|206626.9|206476.9|206576.7|206526.7|206626.9|206531.7|206575|206475.1|27
1643211820000|2022-01-26 15:43:40|206625.3|206475.3|206652.9|206502.9|206655|206556.6|206584.9|206475.3|26
1643211830000|2022-01-26 15:43:50|206652.5|206502.5|206619.3|206569.3|206666.5|206569.3|206602.5|206502.5|29
1643211840000|2022-01-26 15:44:00|206617.6|206567.6|206627.4|206577.4|206677.3|206578.8|206617.6|206522.3|22
1643211850000|2022-01-26 15:44:10|206627.1|206577.1|206658.9|206608.9|206706.2|206615.7|206627.1|206556.2|25
1643211860000|2022-01-26 15:44:20|206659.4|206609.4|206633.9|206583.9|206659.7|206609.7|206633.6|206583.6|29
1643211870000|2022-01-26 15:44:30|206634.8|206584.8|206636.5|206586.5|206637.4|206587.4|206630.4|206580.4|17
1643211880000|2022-01-26 15:44:40|206637.8|206587.8|206630.3|206580.3|206638.4|206588.4|206628.8|206578.8|25
1643211890000|2022-01-26 15:44:50|206613.5|206563.5|206577.4|206527.4|206648.9|206563.5|206575.1|206474.1|31
1643211900000|2022-01-26 15:45:00|206625.2|206475.2|206577.5|206527.5|206626.4|206531.4|206574|206475.2|34
1643211910000|2022-01-26 15:45:10|206576.6|206526.6|206585.4|206535.4|206638.9|206536.6|206575.1|206483.4|35
1643211920000|2022-01-26 15:45:20|206583.2|206533.2|206630.5|206480.5|206635.5|206534.2|206578.9|206479.5|37
1643211930000|2022-01-26 15:45:30|206630.3|206480.3|206577.3|206527.3|206631.7|206530.9|206575.6|206476.2|33
1643211940000|2022-01-26 15:45:40|206578.3|206528.3|206575.9|206525.9|206579.7|206529.7|206574.3|206524.3|29
1643211950000|2022-01-26 15:45:50|206576.5|206526.5|206577.9|206527.9|206627|206530|206575.2|206474.1|29
1643211960000|2022-01-26 15:46:00|206578.1|206528.1|206576.3|206526.3|206578.3|206528.3|206574.1|206524.1|28
1643211970000|2022-01-26 15:46:10|206576.6|206526.6|206625.1|206475.1|206626|206526.9|206573.6|206474.5|22
1643211980000|2022-01-26 15:46:20|206624.7|206474.7|206621.5|206471.5|206625.5|206475.5|206621.1|206471.1|28
1643211990000|2022-01-26 15:46:30|206624.4|206474.4|206627.4|206477.4|206630.6|206527.1|206577.1|206472.2|35
1643212000000|2022-01-26 15:46:40|206627.8|206477.8|206624.6|206474.6|206627.8|206477.8|206623.2|206473.2|30
1643212010000|2022-01-26 15:46:50|206626.8|206476.8|206548.9|206498.9|206629.1|206500.1|206548.9|206473.3|26
1643212020000|2022-01-26 15:47:00|206549.2|206499.2|206568.9|206418.9|206568.9|206500.4|206512.6|206409.2|34
1643212030000|2022-01-26 15:47:10|206564.9|206414.9|206500.8|206450.8|206564.9|206452.8|206468.5|206389.2|39
1643212040000|2022-01-26 15:47:20|206501.9|206451.9|206494.5|206444.5|206501.9|206451.9|206494.5|206444.5|29
1643212050000|2022-01-26 15:47:30|206496.1|206446.1|206533.8|206383.8|206540.7|206446.1|206485.4|206380.9|34
1643212060000|2022-01-26 15:47:40|206534|206384|206539.4|206389.4|206543.6|206434.5|206482.6|206381.9|28
1643212070000|2022-01-26 15:47:50|206539.9|206389.9|206540.7|206390.7|206542.1|206440.7|206490.7|206388.3|25
1643212080000|2022-01-26 15:48:00|206540.5|206390.5|206544.5|206394.5|206545|206395|206540.5|206390.5|25
1643212090000|2022-01-26 15:48:10|206484|206434|206514.9|206364.9|206536.2|206437.2|206462.7|206364.9|29
1643212100000|2022-01-26 15:48:20|206514.3|206364.3|206463.8|206413.8|206519.8|206419.3|206463.8|206362.9|30
1643212110000|2022-01-26 15:48:30|206465.7|206415.7|206516.5|206366.5|206518.5|206416.9|206457.1|206357.2|34
1643212120000|2022-01-26 15:48:40|206476.2|206426.2|206486.5|206436.5|206534.6|206437.5|206476.2|206377.5|31
1643212130000|2022-01-26 15:48:50|206486.6|206436.6|206485.5|206435.5|206487.8|206437.8|206484.5|206434.5|22
1643212140000|2022-01-26 15:49:00|206483.6|206433.6|206511.3|206461.3|206511.3|206461.3|206480.7|206430.7|30
1643212150000|2022-01-26 15:49:10|206560.4|206410.4|206586.8|206436.8|206588.7|206481.9|206531.9|206409.6|29
1643212160000|2022-01-26 15:49:20|206587|206437|206571.1|206421.1|206588.4|206480.6|206517.8|206419.3|32
1643212170000|2022-01-26 15:49:30|206569.3|206419.3|206570|206420|206571.7|206421.7|206567.2|206417.2|25
1643212180000|2022-01-26 15:49:40|206570.6|206420.6|206568.3|206418.3|206579.6|206473.7|206523.7|206416.7|33
1643212190000|2022-01-26 15:49:50|206568.8|206418.8|206521.5|206471.5|206578.4|206476.9|206521.1|206417.5|31
1643212200000|2022-01-26 15:50:00|206523.5|206473.5|206555.7|206405.7|206567.1|206474.2|206506.3|206405.7|34
1643212210000|2022-01-26 15:50:10|206559.2|206409.2|206532.9|206382.9|206559.2|206409.2|206532.3|206382.3|27
1643212220000|2022-01-26 15:50:20|206533|206383|206516.5|206366.5|206537.1|206429.1|206479.1|206360.9|33
1643212230000|2022-01-26 15:50:30|206513.6|206363.6|206535.6|206385.6|206539.9|206389.9|206513.6|206363.6|29
1643212240000|2022-01-26 15:50:40|206534.8|206384.8|206537.1|206387.1|206540.3|206390.3|206533|206383|32
1643212250000|2022-01-26 15:50:50|206536.6|206386.6|206541.7|206391.7|206544.2|206394.2|206536|206386|29
1643212260000|2022-01-26 15:51:00|206541.8|206391.8|206482.3|206432.3|206553|206441.4|206482.3|206389.2|29
1643212270000|2022-01-26 15:51:10|206484|206434|206492.1|206442.1|206541.8|206444.5|206483.8|206384.9|29
1643212280000|2022-01-26 15:51:20|206493.5|206443.5|206537.6|206387.6|206538.7|206448.1|206487.2|206387.2|27
1643212290000|2022-01-26 15:51:30|206537.9|206387.9|206488.1|206438.1|206538.6|206445|206488.1|206383.5|29
1643212300000|2022-01-26 15:51:40|206488.2|206438.2|206585.8|206435.8|206596.4|206496.1|206484.7|206433.6|38
1643212310000|2022-01-26 15:51:50|206583.5|206433.5|206561.9|206511.9|206589.7|206522.7|206546.2|206433.3|32
1643212320000|2022-01-26 15:52:00|206562.2|206512.2|206639.1|206489.1|206639.1|206537.6|206562|206477.2|31
1643212330000|2022-01-26 15:52:10|206638.5|206488.5|206636.2|206486.2|206640|206536.4|206577|206479.9|32
1643212340000|2022-01-26 15:52:20|206636.9|206486.9|206628.1|206478.1|206641.1|206491.1|206625.6|206475.6|34
1643212350000|2022-01-26 15:52:30|206628.5|206478.5|206550.2|206500.2|206630|206515|206550.2|206448|26
1643212360000|2022-01-26 15:52:40|206614.9|206464.9|206611.4|206461.4|206617.5|206467.5|206610.6|206460.6|31
1643212370000|2022-01-26 15:52:50|206611.9|206461.9|206613.1|206463.1|206621.4|206524.5|206570.9|206456.6|34
1643212380000|2022-01-26 15:53:00|206614.1|206464.1|206535.5|206485.5|206619.5|206525.2|206531.7|206463.4|31
1643212390000|2022-01-26 15:53:10|206536|206486|206594.1|206444.1|206594.9|206486|206536|206424.1|34
1643212400000|2022-01-26 15:53:20|206594.2|206444.2|206597.4|206447.4|206602.6|206452.6|206591.9|206441.9|35
1643212410000|2022-01-26 15:53:30|206600.2|206450.2|206582.5|206432.5|206600.3|206483.4|206530.7|206430.7|31
1643212420000|2022-01-26 15:53:40|206582.3|206432.3|206530.5|206480.5|206582.9|206482.6|206529.3|206426.6|26
1643212430000|2022-01-26 15:53:50|206528.3|206478.3|206538.7|206388.7|206587.6|206479|206528.3|206380.8|35
1643212440000|2022-01-26 15:54:00|206537.9|206387.9|206454.8|206404.8|206538.8|206412.2|206449.7|206385.9|32
1643212450000|2022-01-26 15:54:10|206457.4|206407.4|206495.7|206345.7|206495.9|206407.4|206438.1|206345.6|28
1643212460000|2022-01-26 15:54:20|206495.1|206345.1|206451|206401|206501|206403|206451|206340.5|30
1643212470000|2022-01-26 15:54:30|206451.6|206401.6|206494|206344|206503.6|206402.4|206449.9|206339.7|30
1643212480000|2022-01-26 15:54:40|206496.1|206346.1|206443.3|206393.3|206496.1|206395.7|206440.1|206340.9|24
1643212490000|2022-01-26 15:54:50|206439.8|206389.8|206448.9|206398.9|206454.8|206404.8|206439.8|206389.8|32
1643212500000|2022-01-26 15:55:00|206497.4|206347.4|206503.8|206353.8|206506.2|206405.1|206442.5|206345|31
1643212510000|2022-01-26 15:55:10|206502.1|206352.1|206454|206404|206505.6|206404.8|206451.4|206350.2|24
1643212520000|2022-01-26 15:55:20|206454.2|206404.2|206454.8|206404.8|206505.1|206405.2|206449.8|206355.1|30
1643212530000|2022-01-26 15:55:30|206455.1|206405.1|206451|206401|206458|206408|206449.3|206399.3|27
1643212540000|2022-01-26 15:55:40|206447.6|206397.6|206453.6|206403.6|206503.8|206404.9|206445.9|206353.8|30
1643212550000|2022-01-26 15:55:50|206455.6|206405.6|206445|206395|206456.5|206406.5|206445|206395|31
1643212560000|2022-01-26 15:56:00|206445.1|206395.1|206388.4|206338.4|206446.6|206396.6|206387.9|206337.9|39
1643212570000|2022-01-26 15:56:10|206383.9|206333.9|206391.2|206341.2|206456.6|206341.2|206366.3|206268.5|39
1643212580000|2022-01-26 15:56:20|206393.4|206343.4|206456.6|206306.6|206459.5|206356.9|206387.1|206291|37
1643212590000|2022-01-26 15:56:30|206455.1|206305.1|206469.3|206319.3|206469.3|206371.6|206410.6|206305.1|36
1643212600000|2022-01-26 15:56:40|206470.1|206320.1|206427.1|206277.1|206475.2|206348.4|206378.4|206277.1|30
1643212610000|2022-01-26 15:56:50|206428|206278|206379.1|206329.1|206439.3|206338.5|206373.8|206277.5|39
1643212620000|2022-01-26 15:57:00|206378.4|206328.4|206385.9|206335.9|206453.1|206351.7|206378.4|206303.1|30
1643212630000|2022-01-26 15:57:10|206385.1|206335.1|206390.8|206340.8|206390.8|206340.8|206384.1|206334.1|30
1643212640000|2022-01-26 15:57:20|206389.6|206339.6|206409.4|206359.4|206461.4|206362.4|206385.3|206283|31
1643212650000|2022-01-26 15:57:30|206413|206363|206448.9|206398.9|206483.6|206398.9|206413|206333.6|37
1643212660000|2022-01-26 15:57:40|206454.3|206404.3|206493.6|206443.6|206520|206443.6|206454.3|206368.5|35
1643212670000|2022-01-26 15:57:50|206545|206395|206498.6|206448.6|206549.6|206449.5|206482.6|206393.9|36
1643212680000|2022-01-26 15:58:00|206497.6|206447.6|206500.1|206450.1|206581.3|206486.2|206497.6|206410.2|39
1643212690000|2022-01-26 15:58:10|206499.3|206449.3|206553.2|206503.2|206602.5|206506.8|206499.3|206413.8|38
1643212700000|2022-01-26 15:58:20|206553.1|206503.1|206560.8|206510.8|206616.2|206517.2|206544.2|206465.1|32
1643212710000|2022-01-26 15:58:30|206611.5|206461.5|206588|206438|206628.2|206516.2|206536|206438|37
1643212720000|2022-01-26 15:58:40|206589.1|206439.1|206521.5|206471.5|206589.1|206503|206517|206436|34
1643212730000|2022-01-26 15:58:50|206518.2|206468.2|206579.2|206529.2|206586.1|206536.1|206518.2|206433.8|35
1643212740000|2022-01-26 15:59:00|206579.6|206529.6|206532.8|206482.8|206602.7|206530.9|206532.8|206449.3|38
1643212750000|2022-01-26 15:59:10|206516.1|206466.1|206531.9|206481.9|206578.1|206482.8|206508.3|206410.7|37
1643212760000|2022-01-26 15:59:20|206532|206482|206528.7|206478.7|206573.4|206482.7|206517.1|206420.8|32
1643212770000|2022-01-26 15:59:30|206528.4|206478.4|206542.5|206492.5|206582|206492.5|206509.2|206415.2|38
1643212780000|2022-01-26 15:59:40|206542.2|206492.2|206569.7|206419.7|206569.7|206494.3|206517.7|206419.7|38
1643212790000|2022-01-26 15:59:50|206570.3|206420.3|206506.7|206456.7|206570.3|206481.3|206498.6|206400.9|36
1643212800000|2022-01-26 16:00:00|206507.6|206457.6|206483.6|206433.6|206536.1|206458.3|206483.1|206383.4|40
1643212810000|2022-01-26 16:00:10|206483.9|206433.9|206512.7|206462.7|206534.8|206464.4|206483.1|206381.6|35
1643212820000|2022-01-26 16:00:20|206512.2|206462.2|206512.8|206462.8|206559.4|206470.2|206496.2|206394.4|38
1643212830000|2022-01-26 16:00:30|206512.9|206462.9|206540.1|206490.1|206542.8|206492.8|206500.2|206450.2|36
1643212840000|2022-01-26 16:00:40|206540.8|206490.8|206501.6|206451.6|206545.9|206495.9|206496.1|206446.1|35
1643212850000|2022-01-26 16:00:50|206502.6|206452.6|206516.7|206466.7|206551.7|206467|206494.1|206398.4|37
1643212860000|2022-01-26 16:01:00|206518.8|206468.8|206524.1|206474.1|206541.4|206491.4|206518|206468|36
1643212870000|2022-01-26 16:01:10|206508.1|206458.1|206499|206449|206559.5|206459.3|206493|206408.7|40
1643212880000|2022-01-26 16:01:20|206498.1|206448.1|206497.7|206447.7|206568|206468|206487.5|206396.1|37
1643212890000|2022-01-26 16:01:30|206485.6|206435.6|206603.1|206453.1|206604.9|206505.5|206485.6|206435.6|37
1643212900000|2022-01-26 16:01:40|206552.5|206502.5|206553.4|206503.4|206567.7|206517.7|206546|206496|28
1643212910000|2022-01-26 16:01:50|206554|206504|206589.4|206539.4|206615.3|206539.4|206551.8|206465.3|33
1643212920000|2022-01-26 16:02:00|206589.6|206539.6|206578.7|206528.7|206642.6|206544.8|206570.1|206469.2|34
1643212930000|2022-01-26 16:02:10|206580|206530|206621.5|206471.5|206633.5|206534.2|206571.1|206466.8|35
1643212940000|2022-01-26 16:02:20|206621.9|206471.9|206577.1|206527.1|206637.1|206528.7|206568.5|206470.8|35
1643212950000|2022-01-26 16:02:30|206621.2|206471.2|206617.7|206467.7|206621.2|206523|206569.2|206467.4|27
1643212960000|2022-01-26 16:02:40|206617.2|206467.2|206582.9|206532.9|206630|206535.4|206571.6|206467.2|27
1643212970000|2022-01-26 16:02:50|206581.9|206531.9|206628.9|206478.9|206633.4|206537.2|206580.7|206476.2|30
1643212980000|2022-01-26 16:03:00|206626.2|206476.2|206588.3|206538.3|206633.6|206538.4|206581.9|206476.2|22
1643212990000|2022-01-26 16:03:10|206587.2|206537.2|206605.6|206555.6|206672.6|206575|206587.2|206522.6|23
1643213000000|2022-01-26 16:03:20|206607.8|206557.8|206620|206570|206622.8|206572.8|206606.1|206556.1|28
1643213010000|2022-01-26 16:03:30|206619.3|206569.3|206622.4|206572.4|206624.6|206574.6|206617.5|206567.5|19
1643213020000|2022-01-26 16:03:40|206622.6|206572.6|206614.7|206564.7|206623.1|206573.1|206612.7|206562.7|21
1643213030000|2022-01-26 16:03:50|206615.6|206565.6|206620.6|206570.6|206662.7|206570.6|206610.7|206511.9|32
1643213040000|2022-01-26 16:04:00|206620|206570|206617.4|206567.4|206620|206570|206611.8|206561.8|29
1643213050000|2022-01-26 16:04:10|206617.7|206567.7|206600.7|206550.7|206624|206574|206597.3|206547.3|25
1643213060000|2022-01-26 16:04:20|206601|206551|206608.7|206558.7|206662.2|206563.5|206601|206512.2|33
1643213070000|2022-01-26 16:04:30|206609.5|206559.5|206614|206564|206658|206566.5|206606.1|206508|29
1643213080000|2022-01-26 16:04:40|206615|206565|206580.6|206530.6|206622.2|206565|206575.9|206471.4|33
1643213090000|2022-01-26 16:04:50|206580.8|206530.8|206572.3|206522.3|206634.2|206541.3|206569.8|206471.3|32
1643213100000|2022-01-26 16:05:00|206572.1|206522.1|206599.7|206449.7|206619|206526.5|206544.4|206445.1|35
1643213110000|2022-01-26 16:05:10|206600|206450|206531.5|206481.5|206601.6|206496.1|206529.6|206431.9|31
1643213120000|2022-01-26 16:05:20|206534.5|206484.5|206595.8|206445.8|206600.7|206500.6|206533|206438|29
1643213130000|2022-01-26 16:05:30|206596.5|206446.5|206535.4|206485.4|206599|206486.1|206528.1|206428.7|38
1643213140000|2022-01-26 16:05:40|206534.4|206484.4|206548.9|206398.9|206578.6|206487.3|206497.9|206398.9|33
1643213150000|2022-01-26 16:05:50|206546.4|206396.4|206522.5|206472.5|206583.5|206472.5|206501.3|206391.8|34
1643213160000|2022-01-26 16:06:00|206516.5|206466.5|206539.7|206389.7|206551.5|206466.5|206488.7|206386.7|35
1643213170000|2022-01-26 16:06:10|206539.8|206389.8|206535.4|206385.4|206541.3|206391.3|206535.4|206385.4|34
1643213180000|2022-01-26 16:06:20|206536.8|206386.8|206534.2|206384.2|206549.5|206444|206491.7|206384.2|36
1643213190000|2022-01-26 16:06:30|206541.2|206391.2|206456.1|206406.1|206544.7|206409.3|206455.6|206356|33
1643213200000|2022-01-26 16:06:40|206456.8|206406.8|206508.3|206358.3|206513|206406.8|206452.6|206352.2|36
1643213210000|2022-01-26 16:06:50|206509|206359|206538|206388|206539.5|206389.5|206507|206357|34
1643213220000|2022-01-26 16:07:00|206536.9|206386.9|206561.7|206411.7|206566.7|206416.7|206535.5|206385.5|31
1643213230000|2022-01-26 16:07:10|206561.8|206411.8|206548.4|206398.4|206561.8|206411.8|206539.1|206389.1|35
1643213240000|2022-01-26 16:07:20|206550.6|206400.6|206565|206415|206566.2|206416.2|206550.6|206400.6|30
1643213250000|2022-01-26 16:07:30|206564.6|206414.6|206581.5|206431.5|206597.1|206447.1|206564.5|206414.5|35
1643213260000|2022-01-26 16:07:40|206578.3|206428.3|206580.7|206430.7|206581.2|206431.2|206577.9|206427.9|26
1643213270000|2022-01-26 16:07:50|206588.5|206438.5|206599.3|206449.3|206603.2|206503.9|206551.9|206438.5|29
1643213280000|2022-01-26 16:08:00|206599.5|206449.5|206588|206438|206601.7|206490.6|206540.6|206436.6|30
1643213290000|2022-01-26 16:08:10|206589.2|206439.2|206598.7|206448.7|206600.8|206503.1|206544.7|206439.1|28
1643213300000|2022-01-26 16:08:20|206597.8|206447.8|206560.7|206510.7|206611.6|206510.7|206560.7|206447.8|27
1643213310000|2022-01-26 16:08:30|206559|206509|206611.3|206461.3|206614|206514.9|206556.3|206460.8|33
1643213320000|2022-01-26 16:08:40|206611.1|206461.1|206551.2|206401.2|206611.1|206464.2|206510.8|206401.2|34
1643213330000|2022-01-26 16:08:50|206549.9|206399.9|206544.3|206394.3|206566.2|206464.5|206510.7|206392.9|32
1643213340000|2022-01-26 16:09:00|206545.9|206395.9|206527|206377|206547.6|206397.6|206527|206377|29
1643213350000|2022-01-26 16:09:10|206530.7|206380.7|206521.2|206371.2|206534.3|206384.3|206520.1|206370.1|34
1643213360000|2022-01-26 16:09:20|206520.8|206370.8|206522.5|206372.5|206525|206375|206518.6|206368.6|28
1643213370000|2022-01-26 16:09:30|206522.1|206372.1|206530|206380|206545.1|206424|206473|206367.1|37
1643213380000|2022-01-26 16:09:40|206479.4|206429.4|206542.9|206392.9|206542.9|206432.9|206478.8|206376.6|33
1643213390000|2022-01-26 16:09:50|206547|206397|206539.4|206389.4|206548.7|206447.2|206493.4|206386.1|36
1643213400000|2022-01-26 16:10:00|206538.9|206388.9|206521.1|206371.1|206538.9|206422.5|206467.1|206367.2|37
1643213410000|2022-01-26 16:10:10|206521.4|206371.4|206475.2|206425.2|206521.4|206430.4|206468.5|206367.2|30
1643213420000|2022-01-26 16:10:20|206525|206375|206469.6|206419.6|206526.7|206426.1|206468.9|206373.8|31
1643213430000|2022-01-26 16:10:30|206469.4|206419.4|206469.6|206419.6|206472.3|206422.3|206467.3|206417.3|30
1643213440000|2022-01-26 16:10:40|206470|206420|206469.7|206419.7|206470.7|206420.7|206468.7|206418.7|24
1643213450000|2022-01-26 16:10:50|206469.4|206419.4|206531.9|206381.9|206536.8|206438|206469.4|206378.7|33
1643213460000|2022-01-26 16:11:00|206529.9|206379.9|206472.4|206422.4|206533.7|206434.6|206472.4|206372.1|36
1643213470000|2022-01-26 16:11:10|206473.5|206423.5|206466.7|206416.7|206539.2|206436.5|206466.7|206372.7|32
1643213480000|2022-01-26 16:11:20|206454.3|206404.3|206466.9|206416.9|206514.9|206423.8|206454.3|206352.2|30
1643213490000|2022-01-26 16:11:30|206467.1|206417.1|206508.3|206358.3|206512|206418.2|206449.5|206354.5|32
1643213500000|2022-01-26 16:11:40|206510.6|206360.6|206495.1|206345.1|206510.6|206411|206451.6|206341.7|38
1643213510000|2022-01-26 16:11:50|206496.5|206346.5|206442|206392|206502.1|206399.6|206437.8|206345.2|29
1643213520000|2022-01-26 16:12:00|206448.7|206398.7|206418.7|206368.7|206509|206409.9|206418.2|206327.7|34
1643213530000|2022-01-26 16:12:10|206420.3|206370.3|206423.2|206373.2|206427|206377|206418.7|206368.7|27
1643213540000|2022-01-26 16:12:20|206422.4|206372.4|206420.9|206370.9|206426|206376|206419.8|206369.8|33
1643213550000|2022-01-26 16:12:30|206417.6|206367.6|206466.7|206316.7|206466.8|206367.6|206414.9|206315.3|24
1643213560000|2022-01-26 16:12:40|206466.5|206316.5|206408|206358|206466.5|206362.3|206406.8|206308.6|33
1643213570000|2022-01-26 16:12:50|206409|206359|206410|206360|206411.9|206361.9|206407.9|206357.9|23
1643213580000|2022-01-26 16:13:00|206409.6|206359.6|206413.7|206363.7|206461|206368|206406.1|206307.5|30
1643213590000|2022-01-26 16:13:10|206414.3|206364.3|206448.1|206298.1|206448.3|206364.3|206389.1|206292.3|38
1643213600000|2022-01-26 16:13:20|206448.5|206298.5|206452.9|206302.9|206453.5|206303.5|206447.5|206297.5|30
1643213610000|2022-01-26 16:13:30|206452.6|206302.6|206429.3|206279.3|206452.6|206335.6|206376.9|206279.3|32
1643213620000|2022-01-26 16:13:40|206432.8|206282.8|206434.7|206284.7|206435.5|206285.5|206428.2|206278.2|32
1643213630000|2022-01-26 16:13:50|206432.9|206282.9|206510.5|206360.5|206510.5|206360.5|206386.2|206282.9|23
1643213640000|2022-01-26 16:14:00|206508.4|206358.4|206512.7|206362.7|206517.1|206414.2|206462.1|206351.7|38
1643213650000|2022-01-26 16:14:10|206513.3|206363.3|206521.8|206371.8|206525.1|206428.6|206462.7|206362.6|29
1643213660000|2022-01-26 16:14:20|206520.8|206370.8|206465.1|206415.1|206523.9|206422.5|206460.6|206361.8|34
1643213670000|2022-01-26 16:14:30|206465.9|206415.9|206461.5|206411.5|206474.9|206424.9|206461.5|206411.5|31
1643213680000|2022-01-26 16:14:40|206462.5|206412.5|206473.7|206423.7|206516.3|206424.4|206459.1|206361.8|33
1643213690000|2022-01-26 16:14:50|206475.1|206425.1|206470.8|206420.8|206475.6|206425.6|206470.3|206420.3|25
1643213700000|2022-01-26 16:15:00|206474.6|206424.6|206476.1|206426.1|206477.8|206427.8|206472.9|206422.9|24
1643213710000|2022-01-26 16:15:10|206476.3|206426.3|206488.4|206438.4|206488.4|206438.4|206475.8|206425.8|27
1643213720000|2022-01-26 16:15:20|206490.2|206440.2|206490.5|206440.5|206494.2|206444.2|206487.9|206437.9|28
1643213730000|2022-01-26 16:15:30|206490.4|206440.4|206484.8|206434.8|206493.4|206443.4|206483.4|206433.4|20
1643213740000|2022-01-26 16:15:40|206484.5|206434.5|206487.8|206437.8|206489|206439|206484|206434|24
1643213750000|2022-01-26 16:15:50|206487.5|206437.5|206484|206434|206487.5|206437.5|206484|206434|15
1643213760000|2022-01-26 16:16:00|206485.6|206435.6|206500.8|206350.8|206521.2|206435.9|206468.6|206350.8|32
1643213770000|2022-01-26 16:16:10|206501.7|206351.7|206450.6|206400.6|206502.7|206403.4|206445.3|206345.5|33
1643213780000|2022-01-26 16:16:20|206451.2|206401.2|206462.6|206412.6|206510.5|206416.5|206450.8|206355.6|30
1643213790000|2022-01-26 16:16:30|206462.1|206412.1|206517.5|206367.5|206522.9|206415.3|206462.1|206360.5|37
1643213800000|2022-01-26 16:16:40|206516.8|206366.8|206468.6|206318.6|206516.8|206366.8|206452.8|206302.8|36
1643213810000|2022-01-26 16:16:50|206475|206325|206466.4|206316.4|206475|206325|206462.3|206312.3|26
1643213820000|2022-01-26 16:17:00|206467|206317|206474.3|206324.3|206475.1|206370.1|206416.4|206314.6|29
1643213830000|2022-01-26 16:17:10|206473.8|206323.8|206421|206371|206478|206379.1|206421|206323.5|26
1643213840000|2022-01-26 16:17:20|206421.5|206371.5|206487.4|206337.4|206490.3|206373.6|206421.5|206328.4|22
1643213850000|2022-01-26 16:17:30|206487.3|206337.3|206444|206394|206495.9|206395.1|206433.2|206330.2|24
1643213860000|2022-01-26 16:17:40|206442.9|206392.9|206502.9|206352.9|206507.4|206392.9|206442.9|206339.1|32
1643213870000|2022-01-26 16:17:50|206501.8|206351.8|206506.5|206356.5|206506.9|206356.9|206499.6|206349.6|28
1643213880000|2022-01-26 16:18:00|206505.9|206355.9|206507.5|206357.5|206513.7|206411.7|206458.5|206355.4|33
1643213890000|2022-01-26 16:18:10|206508.7|206358.7|206497.2|206347.2|206514.5|206364.5|206497.2|206347.2|27
1643213900000|2022-01-26 16:18:20|206499.3|206349.3|206507.1|206357.1|206507.1|206405.6|206455.6|206344.7|35
1643213910000|2022-01-26 16:18:30|206456.3|206406.3|206498.3|206348.3|206506.6|206406.3|206455.1|206347.8|35
1643213920000|2022-01-26 16:18:40|206497.6|206347.6|206482.4|206332.4|206499.3|206400.5|206446|206332.4|40
1643213930000|2022-01-26 16:18:50|206486|206336|206408.2|206358.2|206486|206358.8|206402.7|206299.9|39
1643213940000|2022-01-26 16:19:00|206407.1|206357.1|206435.9|206385.9|206490.8|206391.4|206406.8|206309|34
1643213950000|2022-01-26 16:19:10|206436.2|206386.2|206496.1|206346.1|206496.5|206394.8|206436.2|206335.5|31
1643213960000|2022-01-26 16:19:20|206497|206347|206493.1|206343.1|206497.7|206347.7|206492.4|206342.4|30
1643213970000|2022-01-26 16:19:30|206492.9|206342.9|206510.1|206360.1|206511|206361|206491.1|206341.1|23
1643213980000|2022-01-26 16:19:40|206511.4|206361.4|206496.5|206346.5|206513.3|206400.3|206447.5|206344.5|34
1643213990000|2022-01-26 16:19:50|206499.1|206349.1|206498.1|206348.1|206501.6|206403.5|206449.2|206344|29
1643214000000|2022-01-26 16:20:00|206499.9|206349.9|206501.6|206351.6|206505|206408|206449.6|206349.2|39
1643214010000|2022-01-26 16:20:10|206502|206352|206512.1|206362.1|206513.3|206363.3|206494.2|206344.2|39
1643214020000|2022-01-26 16:20:20|206512.7|206362.7|206515.8|206365.8|206515.8|206416.3|206456|206357.4|36
1643214030000|2022-01-26 16:20:30|206514.6|206364.6|206514.2|206364.2|206514.6|206364.6|206512.6|206362.6|26
1643214040000|2022-01-26 16:20:40|206514.4|206364.4|206514.5|206364.5|206518.3|206418.1|206453.6|206353.1|32
1643214050000|2022-01-26 16:20:50|206514.9|206364.9|206506.4|206356.4|206516.3|206419.3|206456.3|206356.4|36
1643214060000|2022-01-26 16:21:00|206508.4|206358.4|206446.8|206396.8|206515.7|206399.1|206443.9|206358.4|32
1643214070000|2022-01-26 16:21:10|206446.6|206396.6|206399|206349|206498.6|206397.8|206398.9|206325.2|30
1643214080000|2022-01-26 16:21:20|206399.6|206349.6|206411|206361|206452.1|206363.2|206397|206297.7|31
1643214090000|2022-01-26 16:21:30|206410.9|206360.9|206412.9|206362.9|206413.8|206363.8|206407.4|206357.4|23
1643214100000|2022-01-26 16:21:40|206413.9|206363.9|206429.9|206379.9|206485.9|206385|206411.9|206333.4|30
1643214110000|2022-01-26 16:21:50|206430.7|206380.7|206434.3|206384.3|206436.9|206386.9|206430|206380|30
1643214120000|2022-01-26 16:22:00|206434.4|206384.4|206478.9|206328.9|206482|206384.9|206430.1|206327.7|26
1643214130000|2022-01-26 16:22:10|206477.8|206327.8|206429.9|206379.9|206481|206381.4|206427.2|206326.5|24
1643214140000|2022-01-26 16:22:20|206425.3|206375.3|206436.1|206386.1|206436.7|206386.7|206425|206375|28
1643214150000|2022-01-26 16:22:30|206435|206385|206489.3|206439.3|206536.4|206439.7|206435|206385|31
1643214160000|2022-01-26 16:22:40|206489.1|206439.1|206474.9|206424.9|206489.6|206439.6|206470.2|206420.2|25
1643214170000|2022-01-26 16:22:50|206474.8|206424.8|206487.2|206437.2|206502.6|206452.6|206469.4|206419.4|35
1643214180000|2022-01-26 16:23:00|206486.4|206436.4|206529.2|206379.2|206531|206436.4|206471.8|206375.9|26
1643214190000|2022-01-26 16:23:10|206529|206379|206524.4|206474.4|206577.5|206476.8|206484.6|206379|34
1643214200000|2022-01-26 16:23:20|206525.4|206475.4|206500.4|206450.4|206569.9|206475.7|206500.4|206401.2|27
1643214210000|2022-01-26 16:23:30|206500|206450|206558.5|206408.5|206562.3|206459.4|206499.7|206405|26
1643214220000|2022-01-26 16:23:40|206556.8|206406.8|206546.5|206396.5|206558.1|206452.3|206495.4|206394|27
1643214230000|2022-01-26 16:23:50|206553.4|206403.4|206550.6|206400.6|206556.9|206457.5|206498.1|206397.7|26
1643214240000|2022-01-26 16:24:00|206550|206400|206568.1|206418.1|206568.1|206464.1|206508.1|206400|35
1643214250000|2022-01-26 16:24:10|206519.8|206469.8|206585.9|206435.9|206595.5|206496.8|206516.5|206435.9|24
1643214260000|2022-01-26 16:24:20|206586|206436|206519.8|206469.8|206586|206489.7|206511.7|206407.2|31
1643214270000|2022-01-26 16:24:30|206520.4|206470.4|206519|206469|206572.5|206475|206518.5|206417.8|30
1643214280000|2022-01-26 16:24:40|206519.8|206469.8|206520.8|206470.8|206520.8|206470.8|206512.8|206462.8|24
1643214290000|2022-01-26 16:24:50|206520|206470|206519.1|206469.1|206521.5|206471.5|206516.6|206466.6|20
1643214300000|2022-01-26 16:25:00|206517.8|206467.8|206592.2|206442.2|206592.2|206486.2|206510.8|206418.5|33
1643214310000|2022-01-26 16:25:10|206590.6|206440.6|206592.3|206442.3|206592.3|206494.6|206540.3|206438.1|25
1643214320000|2022-01-26 16:25:20|206590.6|206440.6|206595.5|206445.5|206596|206490.2|206509.6|206404.9|36
1643214330000|2022-01-26 16:25:30|206596.3|206446.3|206594|206444|206600.7|206490.4|206540.4|206438.2|33
1643214340000|2022-01-26 16:25:40|206593.6|206443.6|206598.5|206448.5|206598.5|206500.3|206550.3|206442.6|28
1643214350000|2022-01-26 16:25:50|206599.4|206449.4|206604.6|206454.6|206609.4|206459.4|206598.6|206448.6|30
1643214360000|2022-01-26 16:26:00|206604.8|206454.8|206597.3|206447.3|206604.8|206454.8|206586.1|206436.1|32
1643214370000|2022-01-26 16:26:10|206596.6|206446.6|206598.1|206448.1|206600.8|206450.8|206594.7|206444.7|27
1643214380000|2022-01-26 16:26:20|206596.6|206446.6|206601.7|206451.7|206605.8|206498.3|206548.3|206443.9|35
1643214390000|2022-01-26 16:26:30|206549|206499|206609.5|206459.5|206612.6|206499|206549|206445.9|33
1643214400000|2022-01-26 16:26:40|206608.9|206458.9|206608.3|206458.3|206611.7|206461.7|206607.8|206457.8|29
1643214410000|2022-01-26 16:26:50|206607.8|206457.8|206596.5|206446.5|206607.9|206496|206546|206433.7|28
1643214420000|2022-01-26 16:27:00|206600.7|206450.7|206591.2|206441.2|206600.9|206492.5|206539.3|206439.9|33
1643214430000|2022-01-26 16:27:10|206591.4|206441.4|206589.5|206439.5|206595.5|206445.5|206589.5|206439.5|30
1643214440000|2022-01-26 16:27:20|206589.3|206439.3|206591.4|206441.4|206591.4|206441.4|206586.7|206436.7|24
1643214450000|2022-01-26 16:27:30|206591.8|206441.8|206553.1|206503.1|206609.4|206507.5|206550.8|206439.8|25
1643214460000|2022-01-26 16:27:40|206551.5|206501.5|206559.2|206509.2|206615.9|206511|206551.5|206459.8|26
1643214470000|2022-01-26 16:27:50|206558.6|206508.6|206608.1|206458.1|206612.7|206511.3|206558.6|206456.2|26
1643214480000|2022-01-26 16:28:00|206609.2|206459.2|206550.4|206500.4|206615.2|206500.6|206548.9|206449.7|29
1643214490000|2022-01-26 16:28:10|206545.4|206495.4|206595.4|206445.4|206600|206500|206545.4|206444.4|20
1643214500000|2022-01-26 16:28:20|206595.3|206445.3|206599|206449|206602.9|206452.9|206592.5|206442.5|27
1643214510000|2022-01-26 16:28:30|206595.7|206445.7|206558.9|206408.9|206598.3|206448.3|206558.9|206408.9|35
1643214520000|2022-01-26 16:28:40|206511.3|206461.3|206593.5|206443.5|206595.1|206492.5|206511.3|206409.8|35
1643214530000|2022-01-26 16:28:50|206593.6|206443.6|206602.7|206452.7|206603.4|206505.1|206544.1|206443.6|31
1643214540000|2022-01-26 16:29:00|206607.3|206457.3|206606|206456|206607.7|206506|206550.9|206451.4|27
1643214550000|2022-01-26 16:29:10|206608.5|206458.5|206556.1|206506.1|206609.5|206506.1|206554.8|206455.3|25
1643214560000|2022-01-26 16:29:20|206555.8|206505.8|206605.9|206455.9|206607.4|206505.8|206553.8|206454.1|29
1643214570000|2022-01-26 16:29:30|206607.2|206457.2|206556|206506|206609.5|206506|206556|206454.6|23
1643214580000|2022-01-26 16:29:40|206556.7|206506.7|206640.2|206490.2|206640.2|206512.5|206554.9|206463.2|32
1643214590000|2022-01-26 16:29:50|206642.5|206492.5|206646.2|206496.2|206646.2|206548.8|206592.6|206488.8|35
1643214600000|2022-01-26 16:30:00|206646.8|206496.8|206651.6|206501.6|206652.3|206544.5|206587.1|206483|35
1643214610000|2022-01-26 16:30:10|206659.5|206509.5|206595|206545|206672.4|206572.3|206595|206499|34
1643214620000|2022-01-26 16:30:20|206646.6|206496.6|206647.2|206497.2|206649.7|206499.7|206644.3|206494.3|26
1643214630000|2022-01-26 16:30:30|206648.2|206498.2|206641.7|206491.7|206648.2|206498.2|206640.7|206490.7|22
1643214640000|2022-01-26 16:30:40|206640.6|206490.6|206632.2|206482.2|206644.1|206541.1|206588.3|206481.2|28
1643214650000|2022-01-26 16:30:50|206633.8|206483.8|206636.7|206486.7|206644.5|206535.3|206583.6|206482.7|29
1643214660000|2022-01-26 16:31:00|206636.1|206486.1|206633.4|206483.4|206640.9|206490.9|206630.5|206480.5|33
1643214670000|2022-01-26 16:31:10|206631.1|206481.1|206610.8|206460.8|206635.6|206523.6|206573.6|206459.1|37
1643214680000|2022-01-26 16:31:20|206611.6|206461.6|206648.4|206498.4|206648.4|206498.4|206611.6|206461.6|30
1643214690000|2022-01-26 16:31:30|206648.6|206498.6|206643|206493|206648.6|206498.6|206640.9|206490.9|28
1643214700000|2022-01-26 16:31:40|206642.8|206492.8|206636|206486|206645|206495|206636|206486|31
1643214710000|2022-01-26 16:31:50|206635.3|206485.3|206642.5|206492.5|206643.6|206493.6|206635.3|206485.3|21
1643214720000|2022-01-26 16:32:00|206642.1|206492.1|206644.9|206494.9|206644.9|206494.9|206639.8|206489.8|26
1643214730000|2022-01-26 16:32:10|206645.4|206495.4|206634.8|206484.8|206645.4|206495.4|206634.4|206484.4|24
1643214740000|2022-01-26 16:32:20|206634.1|206484.1|206555.9|206505.9|206641.6|206511.4|206555.5|206463.6|30
1643214750000|2022-01-26 16:32:30|206555.2|206505.2|206531.7|206481.7|206595.6|206509.5|206531.7|206443.8|34
1643214760000|2022-01-26 16:32:40|206533.2|206483.2|206552.9|206502.9|206605.1|206503.8|206533.2|206444.1|28
1643214770000|2022-01-26 16:32:50|206550.7|206500.7|206527.9|206477.9|206592.2|206500.7|206527.9|206431.1|34
1643214780000|2022-01-26 16:33:00|206529.7|206479.7|206602.6|206452.6|206608.8|206508.4|206529.7|206437|36
1643214790000|2022-01-26 16:33:10|206552.4|206502.4|206618.3|206468.3|206619.4|206517|206551.8|206463.4|31
1643214800000|2022-01-26 16:33:20|206617.2|206467.2|206566.1|206516.1|206620.4|206519.3|206565.6|206467.2|31
1643214810000|2022-01-26 16:33:30|206565.8|206515.8|206618.9|206468.9|206626.2|206529.8|206565.8|206468.7|33
1643214820000|2022-01-26 16:33:40|206619.3|206469.3|206560.4|206510.4|206619.3|206520.6|206554.7|206460.6|33
1643214830000|2022-01-26 16:33:50|206548.2|206498.2|206623.8|206473.8|206625|206514.7|206547.2|206453.8|33
1643214840000|2022-01-26 16:34:00|206623.4|206473.4|206580.5|206530.5|206630.2|206530.5|206569.4|206471.5|36
1643214850000|2022-01-26 16:34:10|206590.8|206540.8|206590.4|206540.4|206594.5|206544.5|206587.2|206537.2|37
1643214860000|2022-01-26 16:34:20|206589.9|206539.9|206582.1|206532.1|206591.4|206541.4|206580.1|206530.1|36
1643214870000|2022-01-26 16:34:30|206583.4|206533.4|206568.2|206518.2|206583.8|206533.8|206558.2|206508.2|30
1643214880000|2022-01-26 16:34:40|206569.1|206519.1|206569|206519|206569.6|206519.6|206565.3|206515.3|31
1643214890000|2022-01-26 16:34:50|206568.4|206518.4|206549.4|206499.4|206606.4|206522.3|206546.4|206452.5|33
1643214900000|2022-01-26 16:35:00|206547.9|206497.9|206585.9|206435.9|206585.9|206503.3|206534|206435|27
1643214910000|2022-01-26 16:35:10|206585.2|206435.2|206539.9|206489.9|206585.3|206490.6|206535.4|206432.6|29
1643214920000|2022-01-26 16:35:20|206539.6|206489.6|206540.5|206490.5|206540.5|206490.5|206537.5|206487.5|27
1643214930000|2022-01-26 16:35:30|206540.4|206490.4|206549.1|206499.1|206550|206500|206533.9|206483.9|30
1643214940000|2022-01-26 16:35:40|206547.9|206497.9|206547|206497|206598.6|206499.7|206542.1|206448.6|32
1643214950000|2022-01-26 16:35:50|206547.3|206497.3|206562.9|206512.9|206562.9|206512.9|206546.4|206496.4|31
1643214960000|2022-01-26 16:36:00|206560|206510|206542.1|206492.1|206560|206510|206541.1|206491.1|32
1643214970000|2022-01-26 16:36:10|206542.2|206492.2|206558.7|206508.7|206571.5|206521.5|206541.6|206491.6|25
1643214980000|2022-01-26 16:36:20|206562.2|206512.2|206582.6|206532.6|206587|206537|206558.5|206508.5|34
1643214990000|2022-01-26 16:36:30|206580.8|206530.8|206577.8|206527.8|206583.2|206533.2|206576.8|206526.8|33
1643215000000|2022-01-26 16:36:40|206574.8|206524.8|206632.8|206482.8|206634.1|206532.1|206574.8|206477.6|32
1643215010000|2022-01-26 16:36:50|206580.2|206530.2|206582|206532|206586.1|206536.1|206577.9|206527.9|34
1643215020000|2022-01-26 16:37:00|206580.6|206530.6|206552.2|206502.2|206628.6|206535.8|206552.2|206473.3|33
1643215030000|2022-01-26 16:37:10|206555.4|206505.4|206613.7|206463.7|206614.4|206514.1|206553.5|206462.5|29
1643215040000|2022-01-26 16:37:20|206613.2|206463.2|206582.8|206532.8|206614|206532.8|206559.6|206460.1|26
1643215050000|2022-01-26 16:37:30|206582.1|206532.1|206592.2|206542.2|206592.2|206542.2|206581.7|206531.7|30
1643215060000|2022-01-26 16:37:40|206595.2|206545.2|206600.7|206550.7|206651.2|206550.7|206594.3|206500.1|25
1643215070000|2022-01-26 16:37:50|206601|206551|206577.9|206527.9|206646.4|206552.1|206573.6|206483.1|34
1643215080000|2022-01-26 16:38:00|206576.5|206526.5|206625.1|206475.1|206628.3|206528.7|206574.8|206474.3|33
1643215090000|2022-01-26 16:38:10|206618.5|206468.5|206630.4|206480.4|206630.6|206528.7|206567|206467.1|29
1643215100000|2022-01-26 16:38:20|206623.8|206473.8|206622|206472|206624.2|206526.5|206572.2|206471.4|26
1643215110000|2022-01-26 16:38:30|206622.4|206472.4|206574.3|206524.3|206627|206528|206569.5|206471.3|27
1643215120000|2022-01-26 16:38:40|206574.6|206524.6|206575.4|206525.4|206579.7|206529.7|206572.4|206522.4|29
1643215130000|2022-01-26 16:38:50|206575.6|206525.6|206624.7|206474.7|206631.3|206532.2|206575.6|206474.2|23
1643215140000|2022-01-26 16:39:00|206623.8|206473.8|206574.5|206524.5|206624.1|206526|206569.2|206473.8|30
1643215150000|2022-01-26 16:39:10|206574.4|206524.4|206576.1|206526.1|206578.4|206528.4|206571.5|206521.5|32
1643215160000|2022-01-26 16:39:20|206576.3|206526.3|206623.9|206473.9|206625|206526.3|206572|206471.5|29
1643215170000|2022-01-26 16:39:30|206624|206474|206622|206472|206625.2|206475.2|206621.3|206471.3|26
1643215180000|2022-01-26 16:39:40|206622.1|206472.1|206570.6|206520.6|206622.4|206522.7|206569.7|206468.6|24
1643215190000|2022-01-26 16:39:50|206611.4|206461.4|206485.8|206435.8|206612.7|206489.5|206485.8|206392.1|33
1643215200000|2022-01-26 16:40:00|206536.3|206386.3|206534.9|206384.9|206537.6|206431.3|206454.1|206359.5|36
1643215210000|2022-01-26 16:40:10|206478.3|206428.3|206566.5|206416.5|206566.7|206462|206478.3|206381.7|33
1643215220000|2022-01-26 16:40:20|206567.9|206417.9|206551.6|206501.6|206601|206503.6|206506.4|206406.3|37
1643215230000|2022-01-26 16:40:30|206552.6|206502.6|206532.5|206482.5|206576.6|206502.6|206524.9|206425|35
1643215240000|2022-01-26 16:40:40|206532.8|206482.8|206531.9|206481.9|206580.2|206483.2|206527.1|206430.2|27
1643215250000|2022-01-26 16:40:50|206532|206482|206595.2|206445.2|206595.2|206497.1|206532|206437.7|24
1643215260000|2022-01-26 16:41:00|206594.6|206444.6|206545.6|206495.6|206594.6|206496|206543.3|206443.4|20
1643215270000|2022-01-26 16:41:10|206545.2|206495.2|206539.8|206489.8|206545.5|206495.5|206539.8|206489.8|23
1643215280000|2022-01-26 16:41:20|206539.7|206489.7|206596.4|206446.4|206600.4|206497.7|206539.7|206444.3|27
1643215290000|2022-01-26 16:41:30|206597.3|206447.3|206551.6|206501.6|206597.3|206501.6|206545.8|206445.1|24
1643215300000|2022-01-26 16:41:40|206550.4|206500.4|206539.8|206489.8|206550.4|206500.4|206539.8|206489.8|21
1643215310000|2022-01-26 16:41:50|206540.3|206490.3|206537.2|206487.2|206540.3|206490.3|206536.8|206486.8|19
1643215320000|2022-01-26 16:42:00|206537.3|206487.3|206544.6|206494.6|206545.3|206495.3|206537.3|206487.3|30
1643215330000|2022-01-26 16:42:10|206547.4|206497.4|206549.7|206499.7|206601.6|206500.7|206546.5|206449.1|31
1643215340000|2022-01-26 16:42:20|206548.2|206498.2|206540.8|206490.8|206553.1|206503.1|206540.8|206490.8|32
1643215350000|2022-01-26 16:42:30|206540.2|206490.2|206592.8|206442.8|206595.3|206496.1|206539.3|206441.8|29
1643215360000|2022-01-26 16:42:40|206593|206443|206550.8|206500.8|206593.5|206500.8|206545.7|206440.6|31
1643215370000|2022-01-26 16:42:50|206550.4|206500.4|206539.2|206489.2|206552.5|206502.5|206539.1|206489.1|22
1643215380000|2022-01-26 16:43:00|206539.7|206489.7|206545.3|206495.3|206548.9|206498.9|206538.8|206488.8|29
1643215390000|2022-01-26 16:43:10|206545.7|206495.7|206547.3|206497.3|206549.2|206499.2|206545|206495|25
1643215400000|2022-01-26 16:43:20|206547.5|206497.5|206547.7|206497.7|206599.9|206503|206547|206448|25
1643215410000|2022-01-26 16:43:30|206548.1|206498.1|206555.1|206505.1|206557.7|206507.7|206546.9|206496.9|23
1643215420000|2022-01-26 16:43:40|206548.7|206498.7|206553.8|206503.8|206594.4|206503.8|206544|206443.7|27
1643215430000|2022-01-26 16:43:50|206552.8|206502.8|206545.9|206495.9|206552.8|206502.8|206543.8|206493.8|26
1643215440000|2022-01-26 16:44:00|206546|206496|206537.3|206487.3|206594.9|206497.6|206537.3|206439.7|28
1643215450000|2022-01-26 16:44:10|206537.4|206487.4|206535.1|206485.1|206538.8|206488.8|206535.1|206485.1|22
1643215460000|2022-01-26 16:44:20|206539.5|206489.5|206580.1|206530.1|206586.8|206536.8|206536.9|206486.9|33
1643215470000|2022-01-26 16:44:30|206578.3|206528.3|206560.6|206510.6|206616.1|206531.3|206555|206457.3|33
1643215480000|2022-01-26 16:44:40|206560.5|206510.5|206556.5|206506.5|206603.1|206512|206555.1|206452.1|24
1643215490000|2022-01-26 16:44:50|206555.9|206505.9|206557.4|206507.4|206606.8|206507.4|206554.7|206453.1|23
1643215500000|2022-01-26 16:45:00|206557.9|206507.9|206560.1|206510.1|206606.3|206517.6|206555.1|206454.3|29
1643215510000|2022-01-26 16:45:10|206561|206511|206560.4|206510.4|206613.1|206514.9|206558|206460.4|31
1643215520000|2022-01-26 16:45:20|206559.3|206509.3|206606|206456|206615.6|206513.2|206559.1|206456|21
1643215530000|2022-01-26 16:45:30|206607.5|206457.5|206559.2|206509.2|206609.7|206512|206557.3|206457.2|30
1643215540000|2022-01-26 16:45:40|206559|206509|206559.9|206509.9|206561.3|206511.3|206558.9|206508.9|11
1643215550000|2022-01-26 16:45:50|206564.2|206514.2|206558.1|206508.1|206564.2|206514.2|206558.1|206508.1|20
1643215560000|2022-01-26 16:46:00|206559.5|206509.5|206561.3|206511.3|206613.5|206512.7|206558.4|206462.9|30
1643215570000|2022-01-26 16:46:10|206560.6|206510.6|206557.8|206507.8|206563.7|206513.7|206554.5|206504.5|20
1643215580000|2022-01-26 16:46:20|206557.5|206507.5|206555.3|206505.3|206557.5|206507.5|206552.4|206502.4|18
1643215590000|2022-01-26 16:46:30|206556.6|206506.6|206562.4|206512.4|206612.4|206515|206555.6|206458.7|17
1643215600000|2022-01-26 16:46:40|206566|206516|206611.5|206461.5|206615.9|206518.2|206559.1|206460.7|35
1643215610000|2022-01-26 16:46:50|206610.9|206460.9|206552.8|206502.8|206610.9|206513.2|206550.3|206460.1|30
1643215620000|2022-01-26 16:47:00|206554.2|206504.2|206606.8|206456.8|206608.1|206506.1|206554|206456.2|24
1643215630000|2022-01-26 16:47:10|206606.9|206456.9|206602|206452|206606.9|206456.9|206601.3|206451.3|16
1643215640000|2022-01-26 16:47:20|206600|206450|206550.9|206500.9|206601.7|206500.9|206550.9|206449.5|14
1643215650000|2022-01-26 16:47:30|206552.1|206502.1|206550.8|206500.8|206611.7|206507.1|206550.2|206461.7|19
1643215660000|2022-01-26 16:47:40|206551|206501|206552.6|206502.6|206552.6|206502.6|206550.5|206500.5|18
1643215670000|2022-01-26 16:47:50|206552.3|206502.3|206554.6|206504.6|206605.3|206507.1|206550.2|206453|33
1643215680000|2022-01-26 16:48:00|206606.4|206456.4|206549.6|206499.6|206606.6|206506.6|206548.2|206456.4|28
1643215690000|2022-01-26 16:48:10|206547|206497|206548.6|206498.6|206552.6|206502.6|206546.9|206496.9|20
1643215700000|2022-01-26 16:48:20|206548.4|206498.4|206602.8|206452.8|206604.1|206505.9|206548.4|206452.7|22
1643215710000|2022-01-26 16:48:30|206603.4|206453.4|206603.6|206453.6|206605.1|206455.1|206601.5|206451.5|21
1643215720000|2022-01-26 16:48:40|206603.8|206453.8|206599.6|206449.6|206606.1|206504.8|206548.8|206448.1|27
1643215730000|2022-01-26 16:48:50|206553.3|206503.3|206549.3|206499.3|206554.6|206504.6|206549.3|206499.3|22
1643215740000|2022-01-26 16:49:00|206548.5|206498.5|206556.5|206506.5|206557.8|206507.8|206547.9|206497.9|29
1643215750000|2022-01-26 16:49:10|206556.1|206506.1|206573.2|206523.2|206619.3|206524.6|206552.9|206468.3|20
1643215760000|2022-01-26 16:49:20|206573.7|206523.7|206571.8|206521.8|206574.3|206524.3|206570.7|206520.7|23
1643215770000|2022-01-26 16:49:30|206571.9|206521.9|206572.5|206522.5|206630.7|206525.4|206571.4|206470.5|22
1643215780000|2022-01-26 16:49:40|206572.4|206522.4|206565.4|206515.4|206625.2|206523|206565.4|206467.5|19
1643215790000|2022-01-26 16:49:50|206616.5|206466.5|206565.6|206515.6|206616.5|206522.3|206563.4|206466.5|17
1643215800000|2022-01-26 16:50:00|206566.2|206516.2|206568.1|206518.1|206570.2|206520.2|206565.5|206515.5|20
1643215810000|2022-01-26 16:50:10|206568|206518|206569.9|206519.9|206570.9|206520.9|206568|206518|18
1643215820000|2022-01-26 16:50:20|206570.3|206520.3|206566.5|206516.5|206571.2|206521.2|206566.5|206516.5|21
1643215830000|2022-01-26 16:50:30|206566.3|206516.3|206546.9|206496.9|206567.2|206517.2|206542.7|206492.7|18
1643215840000|2022-01-26 16:50:40|206549.7|206499.7|206548.2|206498.2|206550.1|206500.1|206546|206496|21
1643215850000|2022-01-26 16:50:50|206548.5|206498.5|206597.6|206447.6|206599.4|206499.8|206547.1|206447.4|30
1643215860000|2022-01-26 16:51:00|206597.5|206447.5|206559.8|206509.8|206611.8|206512.7|206547|206447.4|26
1643215870000|2022-01-26 16:51:10|206558.4|206508.4|206559.2|206509.2|206620.3|206521.1|206557.6|206463.8|34
1643215880000|2022-01-26 16:51:20|206559.6|206509.6|206604.7|206454.7|206604.7|206514.5|206557.3|206454.7|17
1643215890000|2022-01-26 16:51:30|206554.1|206504.1|206610.9|206460.9|206612.1|206510.9|206552.3|206450.3|28
1643215900000|2022-01-26 16:51:40|206610.7|206460.7|206560.5|206510.5|206611.1|206511.9|206558.2|206457.4|25
1643215910000|2022-01-26 16:51:50|206558.8|206508.8|206558.1|206508.1|206613.9|206509.4|206556.6|206458.9|24
1643215920000|2022-01-26 16:52:00|206557.5|206507.5|206608.5|206458.5|206609.1|206513.7|206557.5|206457|27
1643215930000|2022-01-26 16:52:10|206609.4|206459.4|206603.6|206453.6|206609.4|206514.6|206552.5|206453.6|21
1643215940000|2022-01-26 16:52:20|206603.9|206453.9|206546.9|206496.9|206607.9|206505.3|206545.7|206453.9|19
1643215950000|2022-01-26 16:52:30|206547.5|206497.5|206587.2|206437.2|206588.7|206497.5|206531.3|206433.6|26
1643215960000|2022-01-26 16:52:40|206585.8|206435.8|206592.5|206442.5|206593.7|206443.7|206585.8|206435.8|13
1643215970000|2022-01-26 16:52:50|206593.7|206443.7|206546.1|206496.1|206601.1|206500.6|206539.1|206443.7|35
1643215980000|2022-01-26 16:53:00|206545.8|206495.8|206544.4|206494.4|206595.3|206498.3|206541.5|206441.7|32
1643215990000|2022-01-26 16:53:10|206544|206494|206545.3|206495.3|206551.9|206501.9|206541.1|206491.1|27
1643216000000|2022-01-26 16:53:20|206545.2|206495.2|206546.8|206496.8|206598.4|206500|206544.6|206444.1|35
1643216010000|2022-01-26 16:53:30|206547.7|206497.7|206547.1|206497.1|206550.4|206500.4|206545.8|206495.8|26
1643216020000|2022-01-26 16:53:40|206546.5|206496.5|206539.7|206489.7|206547.7|206497.7|206539.7|206489.7|21
1643216030000|2022-01-26 16:53:50|206541.1|206491.1|206542.1|206492.1|206543.1|206493.1|206540.3|206490.3|10
1643216040000|2022-01-26 16:54:00|206542|206492|206529.1|206479.1|206542|206492|206528.6|206478.6|25
1643216050000|2022-01-26 16:54:10|206529.5|206479.5|206579.6|206429.6|206581.8|206482.2|206524.7|206429.4|19
1643216060000|2022-01-26 16:54:20|206580|206430|206564.9|206514.9|206590.3|206516.6|206539.2|206427.8|28
1643216070000|2022-01-26 16:54:30|206615.5|206465.5|206607.2|206557.2|206660.6|206560.9|206578.5|206465.5|26
1643216080000|2022-01-26 16:54:40|206606.8|206556.8|206617.6|206567.6|206668.6|206572.1|206606.8|206508.1|22
1643216090000|2022-01-26 16:54:50|206618.7|206568.7|206617.8|206567.8|206620.4|206570.4|206617.5|206567.5|7
1643216100000|2022-01-26 16:55:00|206617.6|206567.6|206616.3|206566.3|206669.2|206570.6|206611.3|206512.1|19
1643216110000|2022-01-26 16:55:10|206615.2|206565.2|206659.4|206509.4|206664.4|206567.6|206612.7|206507.7|32
1643216120000|2022-01-26 16:55:20|206659.6|206509.6|206616.2|206566.2|206660|206569.2|206613.7|206508.6|27
1643216130000|2022-01-26 16:55:30|206615.7|206565.7|206615.4|206565.4|206665.3|206567.1|206612.6|206511.6|29
1643216140000|2022-01-26 16:55:40|206615.6|206565.6|206621.4|206571.4|206621.4|206571.4|206615.5|206565.5|23
1643216150000|2022-01-26 16:55:50|206620.9|206570.9|206621.2|206571.2|206622.4|206572.4|206616.5|206566.5|16
1643216160000|2022-01-26 16:56:00|206621.3|206571.3|206617.3|206567.3|206622.5|206572.5|206616.2|206566.2|27
1643216170000|2022-01-26 16:56:10|206617.2|206567.2|206678.6|206528.6|206680.3|206585.8|206616.8|206527.4|25
1643216180000|2022-01-26 16:56:20|206681|206531|206628.6|206578.6|206682.5|206579.8|206628.6|206528.1|30
1643216190000|2022-01-26 16:56:30|206627.8|206577.8|206619.2|206569.2|206670.5|206578.5|206618.7|206515.4|30
1643216200000|2022-01-26 16:56:40|206619.5|206569.5|206675.8|206525.8|206675.8|206570.4|206618.5|206515.9|25
1643216210000|2022-01-26 16:56:50|206672.3|206522.3|206589.4|206539.4|206672.6|206569.4|206586.2|206516.8|33
1643216220000|2022-01-26 16:57:00|206589.6|206539.6|206539.7|206489.7|206594.4|206544.4|206530|206434.3|36
1643216230000|2022-01-26 16:57:10|206538.1|206488.1|206537.5|206487.5|206580|206488.6|206532.1|206430|28
1643216240000|2022-01-26 16:57:20|206537.4|206487.4|206537.5|206487.5|206583.4|206489.1|206530.2|206433.4|18
1643216250000|2022-01-26 16:57:30|206586.9|206436.9|206529.9|206479.9|206593.7|206496.1|206529.9|206431.2|32
1643216260000|2022-01-26 16:57:40|206532.6|206482.6|206522.1|206472.1|206584.9|206484.2|206519.7|206420.4|29
1643216270000|2022-01-26 16:57:50|206521.9|206471.9|206518|206468|206573|206471.9|206518|206418.9|18
1643216280000|2022-01-26 16:58:00|206518.6|206468.6|206576.6|206426.6|206580.5|206474.4|206518.5|206425.7|30
1643216290000|2022-01-26 16:58:10|206576.9|206426.9|206580.3|206430.3|206580.3|206430.3|206575.1|206425.1|18
1643216300000|2022-01-26 16:58:20|206529.5|206479.5|206486.2|206436.2|206577.1|206480.1|206484.9|206382.2|33
1643216310000|2022-01-26 16:58:30|206485.9|206435.9|206483.4|206433.4|206537.7|206437.1|206477.1|206377.1|32
1643216320000|2022-01-26 16:58:40|206484.9|206434.9|206493.9|206443.9|206544.7|206444.8|206484.2|206383.8|32
1643216330000|2022-01-26 16:58:50|206493.6|206443.6|206489.4|206439.4|206495|206445|206485.4|206435.4|34
1643216340000|2022-01-26 16:59:00|206489.2|206439.2|206536.4|206386.4|206536.4|206447.6|206488.2|206386.4|29
1643216350000|2022-01-26 16:59:10|206538.7|206388.7|206582.3|206432.3|206591.2|206484.7|206487.8|206386.1|34
1643216360000|2022-01-26 16:59:20|206535.5|206485.5|206591.8|206441.8|206593.9|206492.3|206533.6|206429|34
1643216370000|2022-01-26 16:59:30|206591.7|206441.7|206540.4|206490.4|206592.2|206493|206536.6|206437.8|25
1643216380000|2022-01-26 16:59:40|206540.8|206490.8|206539.8|206489.8|206541.4|206491.4|206537.5|206487.5|24
1643216390000|2022-01-26 16:59:50|206540|206490|206533.8|206483.8|206591.7|206501.4|206530.5|206435.3|31
1643216400000|2022-01-26 17:00:00|206531.9|206481.9|206589.6|206439.6|206589.6|206492.2|206513.7|206430.9|33
1643216410000|2022-01-26 17:00:10|206590|206440|206610.3|206460.3|206610.7|206509.7|206543.2|206436.5|32
1643216420000|2022-01-26 17:00:20|206559.2|206509.2|206600.6|206450.6|206606.4|206509.2|206559.2|206446.9|33
1643216430000|2022-01-26 17:00:30|206599.9|206449.9|206595.9|206445.9|206599.9|206489.9|206536|206434.2|33
1643216440000|2022-01-26 17:00:40|206595.8|206445.8|206597.5|206447.5|206599.2|206495.1|206544.2|206443.6|30
1643216450000|2022-01-26 17:00:50|206596.1|206446.1|206546.4|206496.4|206597.1|206496.4|206537.6|206441.9|29
1643216460000|2022-01-26 17:01:00|206538.9|206488.9|206594.9|206444.9|206596.4|206491.8|206538.9|206435.9|27
1643216470000|2022-01-26 17:01:10|206594.8|206444.8|206541|206491|206598.1|206503.8|206541|206444.4|31
1643216480000|2022-01-26 17:01:20|206538.7|206488.7|206537.8|206487.8|206592.8|206491.8|206535.7|206435.7|29
1643216490000|2022-01-26 17:01:30|206537.6|206487.6|206590.2|206440.2|206593.5|206495.3|206536.9|206437.5|24
1643216500000|2022-01-26 17:01:40|206589.4|206439.4|206608.9|206458.9|206613.1|206504|206545.5|206439.4|33
1643216510000|2022-01-26 17:01:50|206608.5|206458.5|206586.4|206436.4|206612|206491.6|206537.2|206436.4|26
1643216520000|2022-01-26 17:02:00|206587.1|206437.1|206594.1|206444.1|206599|206496.3|206546.3|206437|27
1643216530000|2022-01-26 17:02:10|206595.4|206445.4|206545.9|206495.9|206597.8|206496.1|206543.7|206441|21
1643216540000|2022-01-26 17:02:20|206546|206496|206550.9|206500.9|206606.3|206510|206546|206448.4|31
1643216550000|2022-01-26 17:02:30|206551.3|206501.3|206596.1|206446.1|206608.1|206507.3|206549.5|206445.4|26
1643216560000|2022-01-26 17:02:40|206556.2|206506.2|206598.4|206448.4|206600.6|206510|206545.5|206444.5|26
1643216570000|2022-01-26 17:02:50|206598.3|206448.3|206593.2|206443.2|206609.8|206503.5|206549.2|206442.7|21
1643216580000|2022-01-26 17:03:00|206594.7|206444.7|206600.3|206450.3|206600.4|206450.4|206594.7|206444.7|18
1643216590000|2022-01-26 17:03:10|206601.1|206451.1|206603.2|206453.2|206603.8|206453.8|206594.6|206444.6|14
1643216600000|2022-01-26 17:03:20|206603.1|206453.1|206600.4|206450.4|206603.2|206453.2|206598.9|206448.9|18
1643216610000|2022-01-26 17:03:30|206599.4|206449.4|206601.7|206451.7|206602.5|206452.5|206598|206448|9
1643216620000|2022-01-26 17:03:40|206601.8|206451.8|206540.7|206490.7|206602.1|206490.7|206537|206447.6|18
1643216630000|2022-01-26 17:03:50|206540.2|206490.2|206544|206494|206546.9|206496.9|206537.1|206487.1|24
1643216640000|2022-01-26 17:04:00|206543.8|206493.8|206547.5|206497.5|206548.2|206498.2|206542.6|206492.6|18
1643216650000|2022-01-26 17:04:10|206546.9|206496.9|206536.9|206486.9|206547.6|206497.6|206531.4|206481.4|24
1643216660000|2022-01-26 17:04:20|206539.4|206489.4|206488.5|206438.5|206566.9|206489.4|206485.7|206385.2|35
1643216670000|2022-01-26 17:04:30|206537.3|206387.3|206538.1|206388.1|206543.9|206393.9|206537|206387|31
1643216680000|2022-01-26 17:04:40|206538.3|206388.3|206540.5|206390.5|206545|206395|206537.6|206387.6|28
1643216690000|2022-01-26 17:04:50|206541.4|206391.4|206530.6|206380.6|206541.4|206391.4|206528.6|206378.6|20
1643216700000|2022-01-26 17:05:00|206530.7|206380.7|206533.2|206383.2|206535.4|206434.3|206478.3|206379.9|29
1643216710000|2022-01-26 17:05:10|206532.9|206382.9|206539|206389|206540.5|206390.5|206531.9|206381.9|19
1643216720000|2022-01-26 17:05:20|206538.3|206388.3|206481.7|206431.7|206539.5|206432.8|206478.6|206381.3|27
1643216730000|2022-01-26 17:05:30|206481.8|206431.8|206534.2|206384.2|206538.1|206432.5|206481.4|206380.9|26
1643216740000|2022-01-26 17:05:40|206538.7|206388.7|206530.5|206380.5|206539.1|206389.1|206530.5|206380.5|28
1643216750000|2022-01-26 17:05:50|206527.4|206377.4|206511.7|206361.7|206531.7|206412.8|206462.5|206361.7|32
1643216760000|2022-01-26 17:06:00|206512.6|206362.6|206507.9|206357.9|206512.6|206362.6|206506|206356|30
1643216770000|2022-01-26 17:06:10|206508.9|206358.9|206502.4|206352.4|206512.5|206362.5|206499.8|206349.8|27
1643216780000|2022-01-26 17:06:20|206501.9|206351.9|206502.7|206352.7|206503.1|206353.1|206500.6|206350.6|21
1643216790000|2022-01-26 17:06:30|206505|206355|206502.5|206352.5|206505.9|206355.9|206502.1|206352.1|24
1643216800000|2022-01-26 17:06:40|206503|206353|206500.6|206350.6|206503.6|206353.6|206500.6|206350.6|15
1643216810000|2022-01-26 17:06:50|206501.4|206351.4|206504.4|206354.4|206508.7|206358.7|206500|206350|20
1643216820000|2022-01-26 17:07:00|206504.5|206354.5|206505.5|206355.5|206505.5|206355.5|206502.2|206352.2|23
1643216830000|2022-01-26 17:07:10|206504.8|206354.8|206500.3|206350.3|206510.8|206360.8|206496.7|206346.7|29
1643216840000|2022-01-26 17:07:20|206501.8|206351.8|206451.6|206401.6|206504|206404.6|206451.2|206350.9|27
1643216850000|2022-01-26 17:07:30|206451.7|206401.7|206502.8|206352.8|206503.4|206401.7|206451.2|206351.2|22
1643216860000|2022-01-26 17:07:40|206501.7|206351.7|206498.7|206348.7|206502.6|206352.6|206497.8|206347.8|20
1643216870000|2022-01-26 17:07:50|206499.4|206349.4|206445.2|206395.2|206500.8|206396.4|206439.1|206349.4|21
1643216880000|2022-01-26 17:08:00|206444.2|206394.2|206443.5|206393.5|206445.5|206395.5|206441.7|206391.7|17
1643216890000|2022-01-26 17:08:10|206444|206394|206442.2|206392.2|206444.3|206394.3|206440.5|206390.5|18
1643216900000|2022-01-26 17:08:20|206441.8|206391.8|206495.4|206345.4|206495.7|206393.5|206441.8|206343|19
1643216910000|2022-01-26 17:08:30|206495|206345|206494.4|206344.4|206497.1|206347.1|206493.4|206343.4|21
1643216920000|2022-01-26 17:08:40|206494.9|206344.9|206496.9|206346.9|206496.9|206395.3|206440.1|206344.1|21
1643216930000|2022-01-26 17:08:50|206496.7|206346.7|206501.1|206351.1|206502.1|206403.7|206449.7|206346.7|24
1643216940000|2022-01-26 17:09:00|206501.2|206351.2|206452.8|206402.8|206506.2|206402.8|206450.2|206347.7|24
1643216950000|2022-01-26 17:09:10|206450.7|206400.7|206448|206398|206450.9|206400.9|206446|206396|19
1643216960000|2022-01-26 17:09:20|206448.1|206398.1|206504|206354|206505.1|206407.1|206446.3|206351.2|31
1643216970000|2022-01-26 17:09:30|206505.6|206355.6|206457.3|206407.3|206507.3|206407.3|206452.1|206355|20
1643216980000|2022-01-26 17:09:40|206457.6|206407.6|206458.4|206408.4|206460|206410|206457|206407|27
1643216990000|2022-01-26 17:09:50|206458.1|206408.1|206500.3|206350.3|206501.6|206408.8|206450.2|206349.7|28
1643217000000|2022-01-26 17:10:00|206501.2|206351.2|206452.9|206402.9|206503.3|206402.9|206452.9|206350.3|23
1643217010000|2022-01-26 17:10:10|206453.4|206403.4|206451.1|206401.1|206453.7|206403.7|206443.4|206393.4|18
1643217020000|2022-01-26 17:10:20|206452.1|206402.1|206460.4|206410.4|206462.6|206412.6|206451.1|206401.1|29
1643217030000|2022-01-26 17:10:30|206460.1|206410.1|206474.6|206424.6|206479.4|206429.4|206459.2|206409.2|25
1643217040000|2022-01-26 17:10:40|206473.9|206423.9|206477.2|206427.2|206479.8|206429.8|206473.6|206423.6|28
1643217050000|2022-01-26 17:10:50|206476.7|206426.7|206479.7|206429.7|206479.7|206429.7|206476|206426|22
1643217060000|2022-01-26 17:11:00|206478.5|206428.5|206498|206448|206500.5|206450.5|206477.5|206427.5|25
1643217070000|2022-01-26 17:11:10|206497.5|206447.5|206503.1|206453.1|206517.3|206467.3|206497.5|206447.5|28
1643217080000|2022-01-26 17:11:20|206502.6|206452.6|206501.6|206451.6|206503|206453|206499.5|206449.5|25
1643217090000|2022-01-26 17:11:30|206501.7|206451.7|206504.9|206454.9|206506.6|206456.6|206501.5|206451.5|18
1643217100000|2022-01-26 17:11:40|206505|206455|206506|206456|206508.4|206458.4|206502.9|206452.9|24
1643217110000|2022-01-26 17:11:50|206505.8|206455.8|206502.2|206452.2|206506|206456|206497.5|206447.5|30
1643217120000|2022-01-26 17:12:00|206502.1|206452.1|206497.1|206447.1|206503.9|206453.9|206496.9|206446.9|27
1643217130000|2022-01-26 17:12:10|206498.3|206448.3|206501.1|206451.1|206502.6|206452.6|206498|206448|29
1643217140000|2022-01-26 17:12:20|206500.2|206450.2|206501.3|206451.3|206501.3|206451.3|206498.7|206448.7|24
1643217150000|2022-01-26 17:12:30|206500.9|206450.9|206496.2|206446.2|206500.9|206450.9|206491.3|206441.3|31
1643217160000|2022-01-26 17:12:40|206495.8|206445.8|206514.8|206364.8|206518.5|206446.6|206463.4|206364.8|24
1643217170000|2022-01-26 17:12:50|206515.7|206365.7|206527.9|206377.9|206528.5|206426.3|206464.9|206365.7|35
1643217180000|2022-01-26 17:13:00|206527.7|206377.7|206443.6|206393.6|206527.8|206425.1|206442.9|206366.9|29
1643217190000|2022-01-26 17:13:10|206442.5|206392.5|206443.8|206393.8|206445.8|206395.8|206442.1|206392.1|18
1643217200000|2022-01-26 17:13:20|206443.3|206393.3|206444.7|206394.7|206444.7|206394.7|206443.3|206393.3|10
1643217210000|2022-01-26 17:13:30|206445.1|206395.1|206489.2|206339.2|206489.2|206395.2|206439.4|206337.9|16
1643217220000|2022-01-26 17:13:40|206489.8|206339.8|206489.9|206339.9|206493.8|206394.6|206433|206339.7|26
1643217230000|2022-01-26 17:13:50|206490|206340|206429.9|206379.9|206491.5|206385.5|206428.5|206337.4|29
1643217240000|2022-01-26 17:14:00|206432.2|206382.2|206441.1|206391.1|206482.1|206392.2|206429|206329.3|33
1643217250000|2022-01-26 17:14:10|206440.1|206390.1|206438.8|206388.8|206493.5|206395.2|206438.8|206340.7|22
1643217260000|2022-01-26 17:14:20|206437.1|206387.1|206438.8|206388.8|206439.5|206389.5|206437|206387|21
1643217270000|2022-01-26 17:14:30|206438.9|206388.9|206441.2|206391.2|206443.5|206393.5|206438.9|206388.9|21
1643217280000|2022-01-26 17:14:40|206441.5|206391.5|206444|206394|206498.3|206406.5|206440.7|206347.9|23
1643217290000|2022-01-26 17:14:50|206441|206391|206452.4|206402.4|206452.4|206402.4|206441|206391|23
1643217300000|2022-01-26 17:15:00|206452.1|206402.1|206447.3|206397.3|206452.1|206402.1|206446.3|206396.3|27
1643217310000|2022-01-26 17:15:10|206447.2|206397.2|206493.7|206343.7|206495.2|206402.2|206447.2|206343.7|21
1643217320000|2022-01-26 17:15:20|206492.4|206342.4|206444.9|206394.9|206493.9|206400|206443.6|206340.1|26
1643217330000|2022-01-26 17:15:30|206444.2|206394.2|206493.4|206343.4|206497.1|206397.6|206444|206342.6|23
1643217340000|2022-01-26 17:15:40|206492.8|206342.8|206482.2|206332.2|206493.9|206396.5|206429.1|206330.1|19
1643217350000|2022-01-26 17:15:50|206436.5|206386.5|206414.7|206364.7|206436.5|206386.5|206414.7|206364.7|18
1643217360000|2022-01-26 17:16:00|206409.8|206359.8|206456.3|206306.3|206459.4|206361.3|206404.8|206302.8|26
1643217370000|2022-01-26 17:16:10|206456.5|206306.5|206459.5|206309.5|206461.3|206311.3|206454.4|206304.4|15
1643217380000|2022-01-26 17:16:20|206458.9|206308.9|206410.5|206360.5|206462.2|206362.8|206409.3|206308.9|21
1643217390000|2022-01-26 17:16:30|206410.7|206360.7|206409.2|206359.2|206413.1|206363.1|206407.1|206357.1|23
1643217400000|2022-01-26 17:16:40|206410|206360|206410|206360|206411.7|206361.7|206406.9|206356.9|26
1643217410000|2022-01-26 17:16:50|206410.1|206360.1|206456.8|206306.8|206461.4|206360.1|206409.2|206304.1|19
1643217420000|2022-01-26 17:17:00|206456.4|206306.4|206460.8|206310.8|206461.1|206311.1|206456.4|206306.4|11
1643217430000|2022-01-26 17:17:10|206457.7|206307.7|206460.8|206310.8|206461.8|206359.4|206409.4|206306.5|13
1643217440000|2022-01-26 17:17:20|206460.2|206310.2|206463.4|206313.4|206466.5|206316.5|206459.8|206309.8|30
1643217450000|2022-01-26 17:17:30|206460.2|206310.2|206462.5|206312.5|206465.2|206315.2|206460.2|206310.2|21
1643217460000|2022-01-26 17:17:40|206462.4|206312.4|206463.6|206313.6|206463.6|206313.6|206460.7|206310.7|14
1643217470000|2022-01-26 17:17:50|206464.5|206314.5|206439|206389|206464.5|206389.9|206430.2|206314.5|14
1643217480000|2022-01-26 17:18:00|206487.6|206337.6|206490.1|206340.1|206490.1|206340.1|206484.9|206334.9|14
1643217490000|2022-01-26 17:18:10|206490.3|206340.3|206437.6|206387.6|206490.3|206398.5|206434.3|206337.9|15
1643217500000|2022-01-26 17:18:20|206435|206385|206436.9|206386.9|206440|206390|206435|206385|16
1643217510000|2022-01-26 17:18:30|206436.7|206386.7|206466|206416|206466.6|206416.6|206433.9|206383.9|25
1643217520000|2022-01-26 17:18:40|206464.7|206414.7|206462|206412|206472.3|206422.3|206461.9|206411.9|29
1643217530000|2022-01-26 17:18:50|206463|206413|206464.4|206414.4|206465|206415|206462|206412|19
1643217540000|2022-01-26 17:19:00|206463.6|206413.6|206461.1|206411.1|206466.5|206416.5|206459.6|206409.6|27
1643217550000|2022-01-26 17:19:10|206461.7|206411.7|206462.2|206312.2|206480.6|206424|206406.7|206306|35
1643217560000|2022-01-26 17:19:20|206462.3|206312.3|206411.4|206361.4|206462.3|206363.5|206408.1|206310.4|26
1643217570000|2022-01-26 17:19:30|206411.9|206361.9|206456.7|206306.7|206465.5|206361.9|206409.1|206306.7|31
1643217580000|2022-01-26 17:19:40|206459.9|206309.9|206472.6|206322.6|206473.5|206369.3|206407.7|206306.3|23
1643217590000|2022-01-26 17:19:50|206421.2|206371.2|206495.4|206345.4|206495.4|206396|206421.2|206341.4|12
1643217600000|2022-01-26 17:20:00|206493.6|206343.6|206490.7|206340.7|206493.6|206394.4|206440.2|206333.8|38
1643217610000|2022-01-26 17:20:10|206490.3|206340.3|206444|206394|206491.8|206394|206440.6|206337.8|29
1643217620000|2022-01-26 17:20:20|206445.4|206395.4|206443.2|206393.2|206451.6|206401.6|206442.6|206392.6|30
1643217630000|2022-01-26 17:20:30|206443.6|206393.6|206442.1|206392.1|206443.6|206393.6|206442|206392|12
1643217640000|2022-01-26 17:20:40|206442.5|206392.5|206447.9|206397.9|206447.9|206397.9|206440.9|206390.9|24
1643217650000|2022-01-26 17:20:50|206450.4|206400.4|206446.6|206396.6|206451.7|206401.7|206444.7|206394.7|15
1643217660000|2022-01-26 17:21:00|206448.2|206398.2|206450.3|206400.3|206499.2|206401.6|206446.2|206348.7|29
1643217670000|2022-01-26 17:21:10|206451|206401|206448.6|206398.6|206451.3|206401.3|206447.4|206397.4|26
1643217680000|2022-01-26 17:21:20|206450.1|206400.1|206453.8|206403.8|206455.7|206405.7|206446.3|206396.3|27
1643217690000|2022-01-26 17:21:30|206453.3|206403.3|206458.4|206408.4|206460.1|206410.1|206452.8|206402.8|33
1643217700000|2022-01-26 17:21:40|206458.8|206408.8|206459.8|206409.8|206461.4|206411.4|206456.4|206406.4|32
1643217710000|2022-01-26 17:21:50|206457.9|206407.9|206459.3|206409.3|206463.9|206413.9|206456.6|206406.6|32
1643217720000|2022-01-26 17:22:00|206458.7|206408.7|206455.6|206405.6|206460.6|206410.6|206455.2|206405.2|29
1643217730000|2022-01-26 17:22:10|206456|206406|206455.1|206405.1|206459.2|206409.2|206454.6|206404.6|26
1643217740000|2022-01-26 17:22:20|206454.9|206404.9|206449.1|206399.1|206461.2|206411.2|206447.1|206397.1|28
1643217750000|2022-01-26 17:22:30|206449|206399|206446.9|206396.9|206449.5|206399.5|206445.5|206395.5|21
1643217760000|2022-01-26 17:22:40|206447.3|206397.3|206449.5|206399.5|206449.5|206399.5|206445.9|206395.9|27
1643217770000|2022-01-26 17:22:50|206449.7|206399.7|206450|206400|206450.4|206400.4|206447.4|206397.4|23
1643217780000|2022-01-26 17:23:00|206449.9|206399.9|206449.3|206399.3|206449.9|206399.9|206447.5|206397.5|14
1643217790000|2022-01-26 17:23:10|206448.3|206398.3|206459.4|206409.4|206461.9|206411.9|206448.1|206398.1|18
1643217800000|2022-01-26 17:23:20|206460.5|206410.5|206494.1|206444.1|206544.6|206445|206458.3|206391.8|26
1643217810000|2022-01-26 17:23:30|206491.9|206441.9|206495.1|206445.1|206495.7|206445.7|206490.5|206440.5|24
1643217820000|2022-01-26 17:23:40|206495|206445|206550.7|206400.7|206552.3|206449.9|206494.4|206398.1|26
1643217830000|2022-01-26 17:23:50|206551.9|206401.9|206550.9|206400.9|206551.9|206401.9|206548.2|206398.2|14
1643217840000|2022-01-26 17:24:00|206551.6|206401.6|206552|206402|206552|206402|206547.2|206397.2|20
1643217850000|2022-01-26 17:24:10|206552.1|206402.1|206552.2|206402.2|206553|206403|206549.4|206399.4|22
1643217860000|2022-01-26 17:24:20|206551.4|206401.4|206530.4|206480.4|206554.5|206480.4|206501.7|206401.4|25
1643217870000|2022-01-26 17:24:30|206529.7|206479.7|206588.6|206438.6|206589.6|206493.2|206527.5|206438.6|26
1643217880000|2022-01-26 17:24:40|206592.3|206442.3|206549.6|206499.6|206592.3|206503.6|206545.2|206441.6|23
1643217890000|2022-01-26 17:24:50|206549.8|206499.8|206519.1|206469.1|206575.7|206503.2|206514.7|206416.1|27
1643217900000|2022-01-26 17:25:00|206519.9|206469.9|206570.9|206420.9|206572|206471|206509.4|206418.1|26
1643217910000|2022-01-26 17:25:10|206571.1|206421.1|206520.9|206470.9|206571.9|206477.9|206520.1|206420.6|19
1643217920000|2022-01-26 17:25:20|206520.4|206470.4|206519.3|206469.3|206520.8|206470.8|206518.9|206468.9|14
1643217930000|2022-01-26 17:25:30|206519|206469|206518.2|206468.2|206519|206469|206517.6|206467.6|9
1643217940000|2022-01-26 17:25:40|206518.1|206468.1|206516.4|206466.4|206518.4|206468.4|206514.9|206464.9|12
1643217950000|2022-01-26 17:25:50|206515.9|206465.9|206568.2|206418.2|206570.3|206468|206508.6|206413.9|21
1643217960000|2022-01-26 17:26:00|206570.5|206420.5|206574.2|206424.2|206574.6|206424.6|206569.3|206419.3|16
1643217970000|2022-01-26 17:26:10|206580.4|206430.4|206580.2|206430.2|206581.1|206431.1|206573.6|206423.6|18
1643217980000|2022-01-26 17:26:20|206579.5|206429.5|206575|206425|206580.9|206430.9|206570.2|206420.2|28
1643217990000|2022-01-26 17:26:30|206574.5|206424.5|206575|206425|206577.2|206427.2|206572.7|206422.7|21
1643218000000|2022-01-26 17:26:40|206576.7|206426.7|206573|206423|206577.8|206427.8|206572.1|206422.1|19
1643218010000|2022-01-26 17:26:50|206572.9|206422.9|206571.7|206421.7|206573.4|206423.4|206571.2|206421.2|12
1643218020000|2022-01-26 17:27:00|206571.6|206421.6|206515|206465|206571.6|206465.8|206507.9|206415.1|26
1643218030000|2022-01-26 17:27:10|206515.1|206465.1|206516|206466|206516.6|206466.6|206515|206465|9
1643218040000|2022-01-26 17:27:20|206516.1|206466.1|206503.1|206453.1|206549.8|206466.8|206476|206391.2|30
1643218050000|2022-01-26 17:27:30|206502.3|206452.3|206552.8|206402.8|206554|206454.2|206502.1|206401.8|14
1643218060000|2022-01-26 17:27:40|206552.3|206402.3|206539.8|206389.8|206552.3|206453|206493|206388.8|18
1643218070000|2022-01-26 17:27:50|206540.4|206390.4|206541.1|206391.1|206542.2|206392.2|206538.3|206388.3|15
1643218080000|2022-01-26 17:28:00|206541.3|206391.3|206489.2|206439.2|206552.5|206450.5|206488.6|206388.4|24
1643218090000|2022-01-26 17:28:10|206489|206439|206538.7|206388.7|206541.8|206442.1|206488.4|206383.6|25
1643218100000|2022-01-26 17:28:20|206540.2|206390.2|206488|206438|206540.2|206444.4|206487.1|206389.9|28
1643218110000|2022-01-26 17:28:30|206490.3|206440.3|206518.5|206468.5|206569.4|206470.4|206487|206416|25
1643218120000|2022-01-26 17:28:40|206518.8|206468.8|206534.7|206484.7|206580.1|206491.2|206517.8|206430.1|26
1643218130000|2022-01-26 17:28:50|206539.8|206489.8|206564.7|206414.7|206564.7|206489.8|206512.7|206414.2|18
1643218140000|2022-01-26 17:29:00|206563.9|206413.9|206563.5|206413.5|206564|206414|206563.4|206413.4|10
1643218150000|2022-01-26 17:29:10|206565|206415|206511.2|206461.2|206565|206465|206510.8|206415|11
1643218160000|2022-01-26 17:29:20|206511.3|206461.3|206511.3|206461.3|206511.7|206461.7|206510.8|206460.8|11
1643218170000|2022-01-26 17:29:30|206511.5|206461.5|206511.9|206461.9|206514.8|206464.8|206510.9|206460.9|14
1643218180000|2022-01-26 17:29:40|206510.7|206460.7|206513.3|206463.3|206514.9|206464.9|206510.7|206460.7|15
1643218190000|2022-01-26 17:29:50|206514.3|206464.3|206512.7|206462.7|206515.5|206465.5|206510.3|206460.3|17
1643218200000|2022-01-26 17:30:00|206513.1|206463.1|206498.7|206448.7|206579|206479.2|206497.7|206428.6|23
1643218210000|2022-01-26 17:30:10|206496.1|206446.1|206529.2|206379.2|206547.5|206455.4|206479.2|206377.7|33
1643218220000|2022-01-26 17:30:20|206529.1|206379.1|206544.6|206394.6|206545.3|206444|206493.1|206379.1|26
1643218230000|2022-01-26 17:30:30|206544.5|206394.5|206498.7|206448.7|206545.3|206448.7|206493.3|206393.9|23
1643218240000|2022-01-26 17:30:40|206497.2|206447.2|206572.7|206422.7|206572.7|206471|206497.2|206418.4|27
1643218250000|2022-01-26 17:30:50|206572.4|206422.4|206536.1|206486.1|206591.5|206488.9|206531|206420.9|31
1643218260000|2022-01-26 17:31:00|206535.4|206485.4|206587.8|206437.8|206588.9|206485.4|206530.3|206432.7|24
1643218270000|2022-01-26 17:31:10|206588.2|206438.2|206587.1|206437.1|206588.5|206438.5|206586|206436|14
1643218280000|2022-01-26 17:31:20|206586.6|206436.6|206586.5|206436.5|206590.8|206489.4|206539.4|206436|22
1643218290000|2022-01-26 17:31:30|206586.7|206436.7|206590.8|206440.8|206593.2|206443.2|206586.1|206436.1|26
1643218300000|2022-01-26 17:31:40|206591.7|206441.7|206589.3|206439.3|206594.4|206493.2|206540|206438.6|27
1643218310000|2022-01-26 17:31:50|206589.9|206439.9|206586.3|206436.3|206591|206441|206586.3|206436.3|19
1643218320000|2022-01-26 17:32:00|206586.2|206436.2|206592.9|206442.9|206594.8|206444.8|206586.2|206436.2|23
1643218330000|2022-01-26 17:32:10|206577.8|206427.8|206552.1|206402.1|206577.8|206462.9|206511.1|206400.5|33
1643218340000|2022-01-26 17:32:20|206552.2|206402.2|206549.8|206399.8|206553|206403|206544.8|206394.8|28
1643218350000|2022-01-26 17:32:30|206497.2|206447.2|206557.3|206407.3|206557.3|206447.2|206497.2|206400.8|28
1643218360000|2022-01-26 17:32:40|206556.5|206406.5|206505|206455|206556.5|206455.2|206503.3|206403.2|19
1643218370000|2022-01-26 17:32:50|206504.2|206454.2|206548.9|206398.9|206556.2|206454.2|206503.9|206394.3|26
1643218380000|2022-01-26 17:33:00|206554.4|206404.4|206553.2|206403.2|206555.4|206454.2|206502.6|206396.3|29
1643218390000|2022-01-26 17:33:10|206553.4|206403.4|206545.4|206395.4|206553.4|206440.9|206490.9|206387.6|33
1643218400000|2022-01-26 17:33:20|206543.4|206393.4|206543.7|206393.7|206545.3|206395.3|206541|206391|28
1643218410000|2022-01-26 17:33:30|206542.7|206392.7|206541.4|206391.4|206543.6|206393.6|206539.6|206389.6|21
1643218420000|2022-01-26 17:33:40|206541.9|206391.9|206540|206390|206552.2|206402.2|206539.8|206389.8|30
1643218430000|2022-01-26 17:33:50|206541|206391|206551.4|206401.4|206554.8|206453.8|206502.4|206391|26
1643218440000|2022-01-26 17:34:00|206502.8|206452.8|206502.3|206452.3|206553.2|206458.8|206501.7|206402|17
1643218450000|2022-01-26 17:34:10|206503|206453|206506.5|206456.5|206553.1|206458.8|206497.4|206396.5|24
1643218460000|2022-01-26 17:34:20|206507.4|206457.4|206507.9|206457.9|206510|206460|206506.9|206456.9|19
1643218470000|2022-01-26 17:34:30|206508.5|206458.5|206555.5|206405.5|206555.5|206461.2|206502.2|206403.3|25
1643218480000|2022-01-26 17:34:40|206555.7|206405.7|206553.6|206403.6|206555.7|206405.7|206553.5|206403.5|15
1643218490000|2022-01-26 17:34:50|206553.7|206403.7|206554.9|206404.9|206556|206406|206552.3|206402.3|11
1643218500000|2022-01-26 17:35:00|206555.7|206405.7|206508.5|206458.5|206555.7|206466.8|206507.5|206402.6|21
1643218510000|2022-01-26 17:35:10|206508.9|206458.9|206512.1|206462.1|206565.2|206462.9|206508.9|206411|19
1643218520000|2022-01-26 17:35:20|206512.4|206462.4|206513.8|206463.8|206566.7|206467.4|206512.4|206411.8|18
1643218530000|2022-01-26 17:35:30|206514|206464|206550.5|206500.5|206582.6|206503.7|206511.4|206414.5|25
1643218540000|2022-01-26 17:35:40|206601.8|206451.8|206556.4|206506.4|206606|206507.2|206551.2|206449.5|31
1643218550000|2022-01-26 17:35:50|206555.6|206505.6|206554.3|206504.3|206558|206508|206554.3|206504.3|17
1643218560000|2022-01-26 17:36:00|206556.6|206506.6|206603.8|206453.8|206604.9|206506.6|206551.7|206450.3|25
1643218570000|2022-01-26 17:36:10|206605|206455|206552.3|206502.3|206606.1|206504|206548.9|206455|17
1643218580000|2022-01-26 17:36:20|206600.2|206450.2|206546.6|206496.6|206602.9|206497|206545.9|206445.5|27
1643218590000|2022-01-26 17:36:30|206549.3|206499.3|206548.1|206498.1|206549.6|206499.6|206544.1|206494.1|20
1643218600000|2022-01-26 17:36:40|206599.2|206449.2|206598.6|206448.6|206599.3|206499|206547.3|206446.1|22
1643218610000|2022-01-26 17:36:50|206598.7|206448.7|206595.8|206445.8|206599.5|206489.8|206539.8|206437.4|23
1643218620000|2022-01-26 17:37:00|206595.5|206445.5|206569.2|206519.2|206620.3|206521.2|206548.6|206440.7|28
1643218630000|2022-01-26 17:37:10|206571.1|206521.1|206622.2|206472.2|206624.3|206521.4|206571.1|206468.5|22
1643218640000|2022-01-26 17:37:20|206621.9|206471.9|206622.2|206472.2|206622.9|206472.9|206620.5|206470.5|18
1643218650000|2022-01-26 17:37:30|206622.3|206472.3|206618.4|206468.4|206622.3|206472.3|206617|206467|24
1643218660000|2022-01-26 17:37:40|206618.5|206468.5|206565|206515|206618.5|206520.6|206564.7|206468.2|13
1643218670000|2022-01-26 17:37:50|206565.2|206515.2|206567.9|206517.9|206567.9|206517.9|206565.1|206515.1|18
1643218680000|2022-01-26 17:38:00|206567.6|206517.6|206544.6|206494.6|206618.8|206517.6|206533.6|206438.2|33
1643218690000|2022-01-26 17:38:10|206542.8|206492.8|206555.5|206505.5|206555.5|206505.5|206527.9|206477.9|37
1643218700000|2022-01-26 17:38:20|206555|206505|206555.9|206505.9|206557.2|206507.2|206554.7|206504.7|20
1643218710000|2022-01-26 17:38:30|206580.8|206530.8|206586.7|206536.7|206588.9|206538.9|206578.7|206528.7|23
1643218720000|2022-01-26 17:38:40|206587.4|206537.4|206642.2|206492.2|206642.2|206543.6|206584.8|206489.7|18
1643218730000|2022-01-26 17:38:50|206642|206492|206642.5|206492.5|206645.3|206495.3|206639.9|206489.9|16
1643218740000|2022-01-26 17:39:00|206642.1|206492.1|206640.3|206490.3|206643.2|206493.2|206640.3|206490.3|19
1643218750000|2022-01-26 17:39:10|206639.5|206489.5|206639.7|206489.7|206640.5|206490.5|206635.4|206485.4|24
1643218760000|2022-01-26 17:39:20|206636.4|206486.4|206639.7|206489.7|206642|206492|206636.4|206486.4|21
1643218770000|2022-01-26 17:39:30|206640.1|206490.1|206639.9|206489.9|206641.5|206491.5|206638|206488|20
1643218780000|2022-01-26 17:39:40|206640.6|206490.6|206640.8|206490.8|206641.6|206491.6|206637.1|206487.1|19
1643218790000|2022-01-26 17:39:50|206640.3|206490.3|206629.2|206479.2|206640.3|206490.3|206629.2|206479.2|16
1643218800000|2022-01-26 17:40:00|206626.5|206476.5|206613.1|206463.1|206626.5|206524.7|206574.7|206459.3|29
1643218810000|2022-01-26 17:40:10|206617.4|206467.4|206550.5|206500.5|206621.2|206506.3|206550.4|206451.2|24
1643218820000|2022-01-26 17:40:20|206550.7|206500.7|206552.2|206502.2|206557.4|206507.4|206547.6|206497.6|24
1643218830000|2022-01-26 17:40:30|206556|206506|206551.8|206501.8|206557.2|206507.2|206551.6|206501.6|24
1643218840000|2022-01-26 17:40:40|206551.9|206501.9|206550.7|206500.7|206551.9|206501.9|206550.5|206500.5|15
1643218850000|2022-01-26 17:40:50|206551|206501|206557.1|206507.1|206558.5|206508.5|206550.8|206500.8|23
1643218860000|2022-01-26 17:41:00|206557.3|206507.3|206549.2|206499.2|206557.8|206507.8|206549.2|206499.2|23
1643218870000|2022-01-26 17:41:10|206549.6|206499.6|206546|206496|206549.6|206499.6|206546|206496|22
1643218880000|2022-01-26 17:41:20|206546.6|206496.6|206539.5|206489.5|206548.6|206498.6|206538.7|206488.7|21
1643218890000|2022-01-26 17:41:30|206586.3|206436.3|206595.4|206445.4|206596.5|206446.5|206586.3|206436.3|25
1643218900000|2022-01-26 17:41:40|206594.6|206444.6|206591.8|206441.8|206594.6|206444.6|206591.1|206441.1|20
1643218910000|2022-01-26 17:41:50|206591.7|206441.7|206590.2|206440.2|206592.4|206442.4|206589.7|206439.7|17
1643218920000|2022-01-26 17:42:00|206590.5|206440.5|206538.9|206488.9|206593.9|206508.7|206538.4|206440.2|28
1643218930000|2022-01-26 17:42:10|206589.1|206439.1|206578.5|206428.5|206589.4|206487.3|206527.2|206427|24
1643218940000|2022-01-26 17:42:20|206578.1|206428.1|206577.4|206427.4|206578.1|206428.1|206576.1|206426.1|18
1643218950000|2022-01-26 17:42:30|206577.8|206427.8|206577.2|206427.2|206577.9|206427.9|206576.3|206426.3|12
1643218960000|2022-01-26 17:42:40|206577.3|206427.3|206577.2|206427.2|206578|206428|206575.6|206425.6|13
1643218970000|2022-01-26 17:42:50|206578.9|206428.9|206578.2|206428.2|206578.9|206428.9|206574.9|206424.9|14
1643218980000|2022-01-26 17:43:00|206577.8|206427.8|206576.4|206426.4|206579.5|206429.5|206576.4|206426.4|18
1643218990000|2022-01-26 17:43:10|206576.9|206426.9|206574.7|206424.7|206579.9|206429.9|206574.7|206424.7|12
1643219000000|2022-01-26 17:43:20|206576.4|206426.4|206581.1|206431.1|206581.7|206431.7|206575|206425|13
1643219010000|2022-01-26 17:43:30|206582|206432|206513.8|206463.8|206582|206476.7|206511.1|206428.1|34
1643219020000|2022-01-26 17:43:40|206514.9|206464.9|206511.9|206461.9|206563.5|206464.9|206510.8|206407.2|17
1643219030000|2022-01-26 17:43:50|206506.4|206456.4|206494.4|206444.4|206507.6|206457.6|206486.4|206436.4|26
1643219040000|2022-01-26 17:44:00|206492.9|206442.9|206501.7|206451.7|206549.8|206452.8|206492.9|206393.9|34
1643219050000|2022-01-26 17:44:10|206499.3|206449.3|206489.8|206439.8|206504.6|206454.6|206484.8|206434.8|33
1643219060000|2022-01-26 17:44:20|206490.7|206440.7|206484.1|206434.1|206493.6|206443.6|206482.8|206432.8|30
1643219070000|2022-01-26 17:44:30|206484.2|206434.2|206546|206396|206549.7|206453.7|206484.2|206392.9|29
1643219080000|2022-01-26 17:44:40|206544.9|206394.9|206486.5|206436.5|206545.5|206440.8|206485.8|206378.6|27
1643219090000|2022-01-26 17:44:50|206486.4|206436.4|206500|206450|206545.4|206450.5|206484.2|206395.1|29
1643219100000|2022-01-26 17:45:00|206500.2|206450.2|206542.3|206392.3|206557.1|206451.7|206491.9|206391.4|30
1643219110000|2022-01-26 17:45:10|206544.6|206394.6|206546.2|206396.2|206546.2|206449.8|206490.3|206393.3|33
1643219120000|2022-01-26 17:45:20|206545.4|206395.4|206502.6|206452.6|206551.5|206452.6|206494.8|206392.8|28
1643219130000|2022-01-26 17:45:30|206493.3|206443.3|206545.6|206395.6|206553.3|206455.5|206493.3|206394.6|35
1643219140000|2022-01-26 17:45:40|206548.7|206398.7|206499.2|206449.2|206548.7|206450.4|206492.9|206396|27
1643219150000|2022-01-26 17:45:50|206497.3|206447.3|206501.5|206451.5|206550.2|206452.5|206494.3|206392.7|27
1643219160000|2022-01-26 17:46:00|206500.7|206450.7|206496.8|206446.8|206553|206451.7|206490.4|206392|33
1643219170000|2022-01-26 17:46:10|206498.2|206448.2|206526.5|206376.5|206552.4|206448.2|206475.6|206372.9|31
1643219180000|2022-01-26 17:46:20|206526.8|206376.8|206452.2|206402.2|206526.8|206416.5|206447.7|206362.8|33
1643219190000|2022-01-26 17:46:30|206454.3|206404.3|206446.8|206396.8|206506.3|206409.7|206443.4|206348.8|28
1643219200000|2022-01-26 17:46:40|206447.3|206397.3|206437.1|206387.1|206498.2|206411.6|206437.1|206347.3|37
1643219210000|2022-01-26 17:46:50|206437.8|206387.8|206440.8|206390.8|206502.2|206396|206436.4|206343|28
1643219220000|2022-01-26 17:47:00|206440.4|206390.4|206495|206345|206509.6|206401.7|206433.6|206336.6|37
1643219230000|2022-01-26 17:47:10|206494.8|206344.8|206493.5|206343.5|206495|206345|206491.4|206341.4|29
1643219240000|2022-01-26 17:47:20|206494.2|206344.2|206450.1|206400.1|206504.4|206401.4|206449.9|206342.6|23
1643219250000|2022-01-26 17:47:30|206450.2|206400.2|206501.9|206351.9|206508.9|206400.2|206450.2|206350.2|31
1643219260000|2022-01-26 17:47:40|206501.7|206351.7|206503.9|206353.9|206505.9|206355.9|206501.5|206351.5|11
1643219270000|2022-01-26 17:47:50|206503.6|206353.6|206451.7|206401.7|206506.1|206401.7|206450.5|206350.8|18
1643219280000|2022-01-26 17:48:00|206452.5|206402.5|206454.6|206404.6|206457.4|206407.4|206452.4|206402.4|16
1643219290000|2022-01-26 17:48:10|206454.4|206404.4|206455.3|206405.3|206457.3|206407.3|206453.4|206403.4|18
1643219300000|2022-01-26 17:48:20|206455.1|206405.1|206456.1|206406.1|206457.4|206407.4|206454.9|206404.9|21
1643219310000|2022-01-26 17:48:30|206455.9|206405.9|206453.6|206403.6|206458.4|206408.4|206453.6|206403.6|12
1643219320000|2022-01-26 17:48:40|206455|206405|206457.2|206407.2|206457.8|206407.8|206451.5|206401.5|23
1643219330000|2022-01-26 17:48:50|206458.8|206408.8|206526.5|206476.5|206578.6|206485.4|206455.8|206405.8|28
1643219340000|2022-01-26 17:49:00|206524.3|206474.3|206489.7|206439.7|206537|206476.5|206485.1|206386.7|27
1643219350000|2022-01-26 17:49:10|206489.4|206439.4|206538.8|206388.8|206541|206439.4|206487.6|206388.5|18
1643219360000|2022-01-26 17:49:20|206537.6|206387.6|206487.3|206437.3|206537.6|206437.9|206486.5|206387.6|10
1643219370000|2022-01-26 17:49:30|206486.4|206436.4|206490.4|206440.4|206492.8|206442.8|206485.8|206435.8|22
1643219380000|2022-01-26 17:49:40|206488.7|206438.7|206487|206437|206488.8|206438.8|206486.4|206436.4|16
1643219390000|2022-01-26 17:49:50|206486.9|206436.9|206484.4|206434.4|206487.6|206437.6|206484.2|206434.2|14
1643219400000|2022-01-26 17:50:00|206484.3|206434.3|206487.3|206437.3|206487.4|206437.4|206484.3|206434.3|10
1643219410000|2022-01-26 17:50:10|206487.2|206437.2|206490|206440|206491.8|206441.8|206487.2|206437.2|15
1643219420000|2022-01-26 17:50:20|206489.2|206439.2|206489.1|206439.1|206489.7|206439.7|206489.1|206439.1|8
1643219430000|2022-01-26 17:50:30|206489.3|206439.3|206490|206440|206490|206440|206488|206438|14
1643219440000|2022-01-26 17:50:40|206490.1|206440.1|206493.4|206443.4|206493.4|206443.4|206488.6|206438.6|19
1643219450000|2022-01-26 17:50:50|206493.3|206443.3|206542.7|206392.7|206542.7|206443.4|206490.9|206392|16
1643219460000|2022-01-26 17:51:00|206541.2|206391.2|206558|206408|206558.8|206459.3|206490.5|206391.1|21
1643219470000|2022-01-26 17:51:10|206558.5|206408.5|206557.1|206407.1|206559.8|206458.8|206506|206406.7|16
1643219480000|2022-01-26 17:51:20|206556.7|206406.7|206540.4|206490.4|206557.1|206490.5|206532.9|206406.4|16
1643219490000|2022-01-26 17:51:30|206539.3|206489.3|206587.7|206437.7|206588.8|206490.9|206538.8|206435.8|22
1643219500000|2022-01-26 17:51:40|206587.8|206437.8|206590|206440|206591.2|206441.2|206587|206437|23
1643219510000|2022-01-26 17:51:50|206589.8|206439.8|206537.5|206487.5|206590.4|206487.6|206537.5|206437.5|13
1643219520000|2022-01-26 17:52:00|206539.4|206489.4|206540.3|206490.3|206541.8|206491.8|206536.6|206486.6|16
1643219530000|2022-01-26 17:52:10|206540|206490|206538.9|206488.9|206588.9|206498.9|206538.6|206438.9|27
1643219540000|2022-01-26 17:52:20|206539.2|206489.2|206542.6|206492.6|206543.1|206493.1|206539.2|206489.2|24
1643219550000|2022-01-26 17:52:30|206542.7|206492.7|206575|206525|206578.7|206528.7|206542.4|206492.4|21
1643219560000|2022-01-26 17:52:40|206574.8|206524.8|206571.6|206521.6|206574.8|206524.8|206571.4|206521.4|14
1643219570000|2022-01-26 17:52:50|206569.8|206519.8|206568.3|206518.3|206571.8|206521.8|206568.3|206518.3|16
1643219580000|2022-01-26 17:53:00|206568.7|206518.7|206569.2|206519.2|206569.5|206519.5|206567.9|206517.9|13
1643219590000|2022-01-26 17:53:10|206568.5|206518.5|206568.2|206518.2|206568.5|206518.5|206567.9|206517.9|8
1643219600000|2022-01-26 17:53:20|206568.1|206518.1|206567.6|206517.6|206568.1|206518.1|206567.6|206517.6|5
1643219610000|2022-01-26 17:53:30|206565.8|206515.8|206570.5|206520.5|206573.8|206523.8|206565.8|206515.8|14
1643219620000|2022-01-26 17:53:40|206571.3|206521.3|206569.5|206519.5|206571.5|206521.5|206568.8|206518.8|14
1643219630000|2022-01-26 17:53:50|206569.8|206519.8|206570.8|206520.8|206570.8|206520.8|206568.2|206518.2|9
1643219640000|2022-01-26 17:54:00|206573.4|206523.4|206567.6|206517.6|206573.4|206523.4|206567.3|206517.3|18
1643219650000|2022-01-26 17:54:10|206568.1|206518.1|206570.7|206520.7|206572.3|206522.3|206568.1|206518.1|17
1643219660000|2022-01-26 17:54:20|206570.9|206520.9|206572.7|206522.7|206573.1|206523.1|206570.8|206520.8|16
1643219670000|2022-01-26 17:54:30|206571.4|206521.4|206578.3|206528.3|206578.3|206528.3|206571.1|206521.1|14
1643219680000|2022-01-26 17:54:40|206576.4|206526.4|206595.4|206545.4|206662.1|206565.7|206573.4|206508|34
1643219690000|2022-01-26 17:54:50|206596.9|206546.9|206598.6|206548.6|206598.9|206548.9|206595.3|206545.3|16
1643219700000|2022-01-26 17:55:00|206598.4|206548.4|206598.2|206548.2|206599.8|206549.8|206597.1|206547.1|15
1643219710000|2022-01-26 17:55:10|206599.8|206549.8|206596.6|206546.6|206599.8|206549.8|206596.5|206546.5|11
1643219720000|2022-01-26 17:55:20|206596.4|206546.4|206595.8|206545.8|206647.1|206550.3|206595.2|206495.3|14
1643219730000|2022-01-26 17:55:30|206596.4|206546.4|206594.3|206544.3|206597.8|206547.8|206591.9|206541.9|17
1643219740000|2022-01-26 17:55:40|206593.7|206543.7|206592.6|206542.6|206593.7|206543.7|206591.3|206541.3|10
1643219750000|2022-01-26 17:55:50|206592.2|206542.2|206648.9|206498.9|206648.9|206547.2|206586.3|206495.3|23
1643219760000|2022-01-26 17:56:00|206647.4|206497.4|206589.6|206539.6|206648.8|206540.5|206586.7|206486.3|24
1643219770000|2022-01-26 17:56:10|206585.9|206535.9|206590.3|206540.3|206590.3|206540.3|206585.3|206535.3|20
1643219780000|2022-01-26 17:56:20|206589.7|206539.7|206574.4|206524.4|206593.6|206543.6|206570.3|206520.3|28
1643219790000|2022-01-26 17:56:30|206574.5|206524.5|206568.7|206518.7|206575.5|206525.5|206568.6|206518.6|27
1643219800000|2022-01-26 17:56:40|206572.2|206522.2|206575.6|206525.6|206577.7|206527.7|206567.7|206517.7|24
1643219810000|2022-01-26 17:56:50|206580.9|206530.9|206575.5|206525.5|206626|206531.1|206574.8|206474.6|15
1643219820000|2022-01-26 17:57:00|206575.9|206525.9|206573.9|206523.9|206575.9|206525.9|206570.3|206520.3|17
1643219830000|2022-01-26 17:57:10|206570.3|206520.3|206574.9|206524.9|206574.9|206524.9|206568.7|206518.7|19
1643219840000|2022-01-26 17:57:20|206575|206525|206576.4|206526.4|206576.6|206526.6|206574.4|206524.4|19
1643219850000|2022-01-26 17:57:30|206584.6|206534.6|206585.6|206535.6|206636.7|206536.9|206584.6|206483.8|16
1643219860000|2022-01-26 17:57:40|206586.4|206536.4|206632.4|206482.4|206635|206536.4|206579.6|206482.2|16
1643219870000|2022-01-26 17:57:50|206632.3|206482.3|206573.6|206523.6|206633|206527.8|206572.6|206481.7|18
1643219880000|2022-01-26 17:58:00|206574|206524|206575|206525|206575.9|206525.9|206574|206524|15
1643219890000|2022-01-26 17:58:10|206574.3|206524.3|206572|206522|206575.2|206525.2|206571.1|206521.1|9
1643219900000|2022-01-26 17:58:20|206571.4|206521.4|206571.8|206521.8|206572.6|206522.6|206569.5|206519.5|10
1643219910000|2022-01-26 17:58:30|206570.5|206520.5|206623.6|206473.6|206623.6|206521.9|206570.5|206469|14
1643219920000|2022-01-26 17:58:40|206623.3|206473.3|206573.7|206523.7|206623.6|206523.7|206571.4|206473.3|17
1643219930000|2022-01-26 17:58:50|206573.6|206523.6|206573.3|206523.3|206574.2|206524.2|206572.8|206522.8|11
1643219940000|2022-01-26 17:59:00|206573|206523|206572.8|206522.8|206574.5|206524.5|206572.5|206522.5|17
1643219950000|2022-01-26 17:59:10|206572.7|206522.7|206573.6|206523.6|206573.6|206523.6|206571.8|206521.8|16
1643219960000|2022-01-26 17:59:20|206573.2|206523.2|206580.5|206530.5|206580.6|206530.6|206572.6|206522.6|18
1643219970000|2022-01-26 17:59:30|206579.3|206529.3|206578.2|206528.2|206579.4|206529.4|206577.1|206527.1|12
1643219980000|2022-01-26 17:59:40|206577.8|206527.8|206575.1|206525.1|206578.4|206528.4|206574.5|206524.5|14
1643219990000|2022-01-26 17:59:50|206575.2|206525.2|206627.8|206477.8|206628.3|206525.2|206575.2|206474.7|13
1643220000000|2022-01-26 18:00:00|206628.2|206478.2|206582.9|206532.9|206634.9|206535.1|206579|206478.2|29
1643220010000|2022-01-26 18:00:10|206583.7|206533.7|206585.9|206535.9|206586.8|206536.8|206582.7|206532.7|22
1643220020000|2022-01-26 18:00:20|206586.3|206536.3|206583.7|206533.7|206586.6|206536.6|206580.9|206530.9|25
1643220030000|2022-01-26 18:00:30|206584|206534|206582.4|206532.4|206585.8|206535.8|206582.4|206532.4|23
1643220040000|2022-01-26 18:00:40|206583.3|206533.3|206579.7|206529.7|206583.9|206533.9|206579.3|206529.3|23
1643220050000|2022-01-26 18:00:50|206579.5|206529.5|206580|206530|206581.3|206531.3|206578.7|206528.7|27
1643220060000|2022-01-26 18:01:00|206580.1|206530.1|206668.1|206518.1|206669.5|206566.9|206579.4|206502.9|32
1643220070000|2022-01-26 18:01:10|206668.2|206518.2|206633.6|206583.6|206685.2|206585.6|206627.6|206517.6|24
1643220080000|2022-01-26 18:01:20|206653|206603|206682.2|206532.2|206693.9|206607.6|206643|206531.8|34
1643220090000|2022-01-26 18:01:30|206682.3|206532.3|206668.7|206518.7|206682.3|206532.3|206666.6|206516.6|27
1643220100000|2022-01-26 18:01:40|206668.4|206518.4|206695.9|206545.9|206701.7|206596.2|206646.2|206518.4|29
1643220110000|2022-01-26 18:01:50|206700.3|206550.3|206697.5|206547.5|206705.8|206601.2|206651.2|206534.7|34
1643220120000|2022-01-26 18:02:00|206696.7|206546.7|206693.3|206543.3|206696.7|206546.7|206692.2|206542.2|23
1643220130000|2022-01-26 18:02:10|206693.2|206543.2|206700|206550|206706.3|206556.3|206693.2|206543.2|20
1643220140000|2022-01-26 18:02:20|206699.2|206549.2|206713.8|206563.8|206716.3|206616.9|206664.5|206549.1|29
1643220150000|2022-01-26 18:02:30|206720.6|206570.6|206697.9|206547.9|206720.6|206622.8|206648.2|206547.9|33
1643220160000|2022-01-26 18:02:40|206698.4|206548.4|206703.8|206553.8|206706.1|206556.1|206696.6|206546.6|29
1643220170000|2022-01-26 18:02:50|206703.5|206553.5|206706.2|206556.2|206709|206559|206702.5|206552.5|16
1643220180000|2022-01-26 18:03:00|206695.2|206545.2|206690.7|206540.7|206703.1|206598.2|206641.3|206539.6|20
1643220190000|2022-01-26 18:03:10|206694.7|206544.7|206668.5|206518.5|206694.7|206576.6|206617.4|206517|18
1643220200000|2022-01-26 18:03:20|206671.8|206521.8|206674.2|206524.2|206674.5|206524.5|206667.6|206517.6|20
1643220210000|2022-01-26 18:03:30|206674.1|206524.1|206670|206520|206674.1|206524.1|206666.1|206516.1|16
1643220220000|2022-01-26 18:03:40|206625.6|206575.6|206643.6|206593.6|206679.5|206594|206622.6|206523.4|22
1643220230000|2022-01-26 18:03:50|206644.4|206594.4|206644.8|206594.8|206714.6|206612.7|206644.4|206564.6|24
1643220240000|2022-01-26 18:04:00|206649|206599|206648.9|206598.9|206701.9|206605.4|206647.8|206548.9|32
1643220250000|2022-01-26 18:04:10|206649.3|206599.3|206646.8|206596.8|206652.3|206602.3|206644.9|206594.9|24
1643220260000|2022-01-26 18:04:20|206646.6|206596.6|206648.4|206598.4|206701.5|206600.3|206640.3|206549.7|24
1643220270000|2022-01-26 18:04:30|206648.8|206598.8|206651.1|206601.1|206652.5|206602.5|206646.6|206596.6|25
1643220280000|2022-01-26 18:04:40|206655.1|206605.1|206699.4|206549.4|206704.2|206607.2|206647.1|206547.3|26
1643220290000|2022-01-26 18:04:50|206701.2|206551.2|206654.5|206604.5|206704.4|206604.5|206647.6|206551.2|27
1643220300000|2022-01-26 18:05:00|206654.7|206604.7|206652.5|206602.5|206654.7|206604.7|206646.6|206596.6|19
1643220310000|2022-01-26 18:05:10|206652|206602|206652.5|206602.5|206653.8|206603.8|206646.6|206596.6|26
1643220320000|2022-01-26 18:05:20|206651.3|206601.3|206643.9|206593.9|206656.3|206606.3|206640.4|206590.4|29
1643220330000|2022-01-26 18:05:30|206642.1|206592.1|206643.3|206593.3|206701.8|206600.9|206641.4|206543.1|23
1643220340000|2022-01-26 18:05:40|206642.4|206592.4|206664|206514|206667.8|206592.4|206622|206508.8|25
1643220350000|2022-01-26 18:05:50|206664.6|206514.6|206665.3|206515.3|206666.2|206516.2|206659.8|206509.8|23
1643220360000|2022-01-26 18:06:00|206663.8|206513.8|206665.7|206515.7|206665.7|206515.7|206660.8|206510.8|15
1643220370000|2022-01-26 18:06:10|206663.8|206513.8|206655.1|206505.1|206663.8|206513.8|206653.9|206503.9|26
1643220380000|2022-01-26 18:06:20|206654|206504|206664.5|206514.5|206664.7|206561.6|206609.3|206503.8|33
1643220390000|2022-01-26 18:06:30|206667.8|206517.8|206662.2|206512.2|206667.8|206563.8|206613.8|206511.1|21
1643220400000|2022-01-26 18:06:40|206662.3|206512.3|206654.1|206504.1|206662.3|206512.3|206654.1|206504.1|26
1643220410000|2022-01-26 18:06:50|206654.4|206504.4|206659.4|206509.4|206664|206514|206654.4|206504.4|32
1643220420000|2022-01-26 18:07:00|206660.2|206510.2|206658.5|206508.5|206660.6|206510.6|206657.2|206507.2|22
1643220430000|2022-01-26 18:07:10|206656.6|206506.6|206651.3|206501.3|206658.7|206508.7|206651.2|206501.2|22
1643220440000|2022-01-26 18:07:20|206651.7|206501.7|206659.9|206509.9|206668.3|206518.3|206651.7|206501.7|30
1643220450000|2022-01-26 18:07:30|206659.4|206509.4|206659.5|206509.5|206662.4|206512.4|206657.8|206507.8|30
1643220460000|2022-01-26 18:07:40|206659.4|206509.4|206660.2|206510.2|206662.6|206512.6|206657.1|206507.1|33
1643220470000|2022-01-26 18:07:50|206660.6|206510.6|206657.7|206507.7|206663.2|206513.2|206656.6|206506.6|29
1643220480000|2022-01-26 18:08:00|206656.8|206506.8|206667.3|206517.3|206667.3|206517.3|206656.1|206506.1|33
1643220490000|2022-01-26 18:08:10|206674.9|206524.9|206675.3|206525.3|206676|206526|206670.4|206520.4|22
1643220500000|2022-01-26 18:08:20|206674.9|206524.9|206671.7|206521.7|206677.8|206527.8|206671|206521|26
1643220510000|2022-01-26 18:08:30|206671.6|206521.6|206677.5|206527.5|206679.6|206529.6|206665.6|206515.6|26
1643220520000|2022-01-26 18:08:40|206678.1|206528.1|206684.8|206534.8|206684.8|206534.8|206678.1|206528.1|21
1643220530000|2022-01-26 18:08:50|206684.6|206534.6|206686.9|206536.9|206687.3|206537.3|206684.6|206534.6|21
1643220540000|2022-01-26 18:09:00|206687.1|206537.1|206687.1|206537.1|206691.6|206541.6|206686.2|206536.2|16
1643220550000|2022-01-26 18:09:10|206687.2|206537.2|206685.3|206535.3|206687.3|206537.3|206683.6|206533.6|26
1643220560000|2022-01-26 18:09:20|206685.7|206535.7|206653.8|206503.8|206687.6|206537.6|206653.8|206503.8|25
1643220570000|2022-01-26 18:09:30|206654.2|206504.2|206655|206505|206656.1|206506.1|206652.8|206502.8|21
1643220580000|2022-01-26 18:09:40|206655.9|206505.9|206654.4|206504.4|206655.9|206505.9|206651.2|206501.2|22
1643220590000|2022-01-26 18:09:50|206654.5|206504.5|206653.2|206503.2|206657|206507|206652.7|206502.7|23
1643220600000|2022-01-26 18:10:00|206653.9|206503.9|206657.9|206507.9|206658.4|206555|206601.5|206501.5|30
1643220610000|2022-01-26 18:10:10|206647.8|206497.8|206658.4|206508.4|206658.6|206508.6|206647.3|206497.3|24
1643220620000|2022-01-26 18:10:20|206657.7|206507.7|206686.2|206536.2|206689.7|206590.1|206624.2|206504.9|22
1643220630000|2022-01-26 18:10:30|206687.5|206537.5|206691|206541|206702.8|206602.6|206633.8|206537.5|26
1643220640000|2022-01-26 18:10:40|206639|206589|206580|206530|206662.8|206589.1|206580|206484.6|29
1643220650000|2022-01-26 18:10:50|206568.9|206518.9|206521.6|206471.6|206606.9|206518.9|206516.6|206416.3|35
1643220660000|2022-01-26 18:11:00|206528.2|206478.2|206514.5|206464.5|206568.1|206478.2|206509.7|206413.3|29
1643220670000|2022-01-26 18:11:10|206512.9|206462.9|206555.5|206405.5|206570.3|206469|206509.9|206405.5|34
1643220680000|2022-01-26 18:11:20|206549.4|206399.4|206545.2|206395.2|206551.6|206401.6|206540.3|206390.3|25
1643220690000|2022-01-26 18:11:30|206492.8|206442.8|206546.9|206396.9|206549.7|206447.7|206492.8|206391.5|21
1643220700000|2022-01-26 18:11:40|206544.6|206394.6|206544|206394|206545.5|206395.5|206543.8|206393.8|15
1643220710000|2022-01-26 18:11:50|206539.3|206389.3|206545.5|206395.5|206547.7|206397.7|206539.3|206389.3|15
1643220720000|2022-01-26 18:12:00|206546.1|206396.1|206548.5|206398.5|206550.1|206400.1|206544.3|206394.3|16
1643220730000|2022-01-26 18:12:10|206550.5|206400.5|206549.9|206399.9|206550.8|206400.8|206545|206395|18
1643220740000|2022-01-26 18:12:20|206545.5|206395.5|206525.8|206375.8|206548.6|206426.7|206473.4|206374.9|23
1643220750000|2022-01-26 18:12:30|206521.7|206371.7|206472.4|206422.4|206524|206422.4|206466.6|206363.1|27
1643220760000|2022-01-26 18:12:40|206516.8|206366.8|206500.4|206350.4|206519|206416.4|206443.2|206340.7|27
1643220770000|2022-01-26 18:12:50|206501.6|206351.6|206506.2|206356.2|206506.2|206356.2|206500.7|206350.7|25
1643220780000|2022-01-26 18:13:00|206508.2|206358.2|206505.7|206355.7|206508.2|206358.2|206503.7|206353.7|21
1643220790000|2022-01-26 18:13:10|206510.3|206360.3|206457.7|206407.7|206510.5|206411.9|206455.9|206355.4|14
1643220800000|2022-01-26 18:13:20|206458.1|206408.1|206449.5|206399.5|206460.8|206410.8|206449.5|206399.5|22
1643220810000|2022-01-26 18:13:30|206451.4|206401.4|206454.2|206404.2|206502.4|206405.7|206449.5|206349.1|28
1643220820000|2022-01-26 18:13:40|206454.8|206404.8|206458.4|206408.4|206510.9|206412.9|206452.9|206360.9|23
1643220830000|2022-01-26 18:13:50|206460.6|206410.6|206476.5|206426.5|206525.4|206426.5|206460.6|206372.7|13
1643220840000|2022-01-26 18:14:00|206479|206429|206534.4|206384.4|206542.4|206436.1|206479|206384.1|25
1643220850000|2022-01-26 18:14:10|206534.8|206384.8|206537.6|206387.6|206543.5|206444.2|206493.2|206384.8|23
1643220860000|2022-01-26 18:14:20|206538|206388|206541.7|206391.7|206543.9|206393.9|206534.8|206384.8|17
1643220870000|2022-01-26 18:14:30|206538.1|206388.1|206499.4|206349.4|206538.1|206438.8|206455.2|206345.3|28
1643220880000|2022-01-26 18:14:40|206499.5|206349.5|206495.1|206345.1|206499.5|206400.1|206449.7|206345.1|10
1643220890000|2022-01-26 18:14:50|206495.7|206345.7|206495.3|206345.3|206496.7|206399.3|206447.5|206344|14
1643220900000|2022-01-26 18:15:00|206494.9|206344.9|206493.5|206343.5|206498.1|206348.1|206493|206343|24
1643220910000|2022-01-26 18:15:10|206495.9|206345.9|206473.3|206323.3|206496.1|206373|206418.1|206320.4|16
1643220920000|2022-01-26 18:15:20|206471.4|206321.4|206428|206378|206476.4|206378.1|206424.8|206321.4|19
1643220930000|2022-01-26 18:15:30|206427.3|206377.3|206446.3|206296.3|206446.8|206377.3|206395.9|206294.3|26
1643220940000|2022-01-26 18:15:40|206445.5|206295.5|206384.6|206334.6|206446.1|206356.5|206374.6|206294.9|17
1643220950000|2022-01-26 18:15:50|206382.3|206332.3|206381.9|206331.9|206383|206333|206378.1|206328.1|22
1643220960000|2022-01-26 18:16:00|206428.1|206278.1|206392.1|206342.1|206428.1|206344.6|206387.6|206278.1|25
1643220970000|2022-01-26 18:16:10|206391.9|206341.9|206424.4|206374.4|206469.6|206375.2|206390.8|206306.7|25
1643220980000|2022-01-26 18:16:20|206424.1|206374.1|206430.3|206380.3|206480.9|206380.3|206417.8|206330.5|21
1643220990000|2022-01-26 18:16:30|206430.1|206380.1|206451.3|206301.3|206473.7|206384|206402.3|206301.3|25
1643221000000|2022-01-26 18:16:40|206388.1|206338.1|206441.3|206291.3|206441.3|206338.1|206365.6|206261|34
1643221010000|2022-01-26 18:16:50|206443.4|206293.4|206441.5|206291.5|206450|206341.5|206387.2|206288.8|32
1643221020000|2022-01-26 18:17:00|206440.7|206290.7|206391.7|206341.7|206440.8|206341.7|206391.7|206286.9|19
1643221030000|2022-01-26 18:17:10|206442.1|206292.1|206420.2|206270.2|206443.7|206327.1|206370|206269.9|32
1643221040000|2022-01-26 18:17:20|206422|206272|206420.5|206270.5|206422|206272|206415.8|206265.8|22
1643221050000|2022-01-26 18:17:30|206419.7|206269.7|206417.5|206267.5|206421.3|206271.3|206412.7|206262.7|22
1643221060000|2022-01-26 18:17:40|206416.8|206266.8|206367.2|206317.2|206418.6|206318.7|206366.7|206265.7|16
1643221070000|2022-01-26 18:17:50|206367.3|206317.3|206412|206262|206417.3|206317.3|206367.3|206262|15
1643221080000|2022-01-26 18:18:00|206407.2|206257.2|206409.6|206259.6|206416.3|206266.3|206407.2|206257.2|23
1643221090000|2022-01-26 18:18:10|206409.4|206259.4|206413.9|206263.9|206414.3|206264.3|206407.1|206257.1|19
1643221100000|2022-01-26 18:18:20|206413.8|206263.8|206403.1|206253.1|206413.9|206305|206355|206249.9|20
1643221110000|2022-01-26 18:18:30|206402.5|206252.5|206406.3|206256.3|206409.9|206310.3|206356.5|206252.1|19
1643221120000|2022-01-26 18:18:40|206407.9|206257.9|206357.9|206307.9|206413.3|206312.3|206354.3|206256.6|26
1643221130000|2022-01-26 18:18:50|206361.2|206311.2|206358.1|206308.1|206361.3|206311.3|206355.5|206305.5|20
1643221140000|2022-01-26 18:19:00|206359|206309|206355.7|206305.7|206360.7|206310.7|206352.8|206302.8|27
1643221150000|2022-01-26 18:19:10|206355.9|206305.9|206361.2|206311.2|206366.3|206316.3|206355.9|206305.9|34
1643221160000|2022-01-26 18:19:20|206360.8|206310.8|206365.3|206315.3|206365.8|206315.8|206360.8|206310.8|30
1643221170000|2022-01-26 18:19:30|206363.9|206313.9|206360.5|206310.5|206363.9|206313.9|206355.3|206305.3|19
1643221180000|2022-01-26 18:19:40|206360.1|206310.1|206408.7|206258.7|206412.3|206310.1|206354.6|206258|24
1643221190000|2022-01-26 18:19:50|206408.4|206258.4|206417.1|206267.1|206417.9|206267.9|206408.4|206258.4|21
1643221200000|2022-01-26 18:20:00|206414.9|206264.9|206456|206306|206456|206354.1|206387.1|206263.8|28
1643221210000|2022-01-26 18:20:10|206455.5|206305.5|206452.8|206302.8|206455.5|206356|206397.1|206298.7|27
1643221220000|2022-01-26 18:20:20|206451.8|206301.8|206456.4|206306.4|206459.7|206359|206408.4|206299.7|25
1643221230000|2022-01-26 18:20:30|206457.3|206307.3|206457.2|206307.2|206461.7|206361|206403.8|206303.2|30
1643221240000|2022-01-26 18:20:40|206457.9|206307.9|206453.9|206303.9|206460.9|206310.9|206451.9|206301.9|33
1643221250000|2022-01-26 18:20:50|206450.5|206300.5|206452.8|206302.8|206463.7|206313.7|206450.5|206300.5|27
1643221260000|2022-01-26 18:21:00|206454.2|206304.2|206452.1|206302.1|206456.9|206306.9|206451.2|206301.2|32
1643221270000|2022-01-26 18:21:10|206453.5|206303.5|206453.4|206303.4|206459.9|206309.9|206452.4|206302.4|27
1643221280000|2022-01-26 18:21:20|206453.7|206303.7|206445.6|206295.6|206456.4|206306.4|206445.6|206295.6|28
1643221290000|2022-01-26 18:21:30|206399.1|206349.1|206444.5|206294.5|206449.9|206349.1|206399.1|206290.7|16
1643221300000|2022-01-26 18:21:40|206444.8|206294.8|206445.8|206295.8|206446|206296|206444.8|206294.8|13
1643221310000|2022-01-26 18:21:50|206445.7|206295.7|206445.8|206295.8|206446|206296|206443.8|206293.8|7
1643221320000|2022-01-26 18:22:00|206445.7|206295.7|206407.5|206357.5|206450.3|206358.2|206405.2|206295.2|14
1643221330000|2022-01-26 18:22:10|206407.6|206357.6|206401.7|206351.7|206410|206360|206401.6|206351.6|21
1643221340000|2022-01-26 18:22:20|206403.3|206353.3|206446.8|206296.8|206453.8|206354.4|206397.2|206296.6|26
1643221350000|2022-01-26 18:22:30|206447|206297|206447.1|206297.1|206448.3|206298.3|206446.5|206296.5|9
1643221360000|2022-01-26 18:22:40|206446.9|206296.9|206394.6|206344.6|206446.9|206345.4|206393.2|206296.2|21
1643221370000|2022-01-26 18:22:50|206394|206344|206394.9|206344.9|206394.9|206344.9|206392.9|206342.9|19
1643221380000|2022-01-26 18:23:00|206394.7|206344.7|206394.2|206344.2|206394.9|206344.9|206392.5|206342.5|13
1643221390000|2022-01-26 18:23:10|206394.5|206344.5|206446|206296|206446|206344.6|206390.3|206291.5|19
1643221400000|2022-01-26 18:23:20|206446.2|206296.2|206396.6|206346.6|206446.2|206348.3|206396|206293.5|25
1643221410000|2022-01-26 18:23:30|206396.3|206346.3|206391.5|206341.5|206396.3|206346.3|206391.5|206341.5|16
1643221420000|2022-01-26 18:23:40|206391.7|206341.7|206395.7|206345.7|206444.1|206345.9|206391.7|206290.3|13
1643221430000|2022-01-26 18:23:50|206395.9|206345.9|206394.5|206344.5|206402.5|206352.5|206394.5|206344.5|25
1643221440000|2022-01-26 18:24:00|206395.1|206345.1|206395|206345|206397|206347|206393.2|206343.2|23
1643221450000|2022-01-26 18:24:10|206394.6|206344.6|206444.7|206294.7|206445|206347.5|206393|206294|23
1643221460000|2022-01-26 18:24:20|206444.2|206294.2|206446|206296|206447.1|206297.1|206442|206292|15
1643221470000|2022-01-26 18:24:30|206446.6|206296.6|206399.4|206349.4|206446.7|206349.4|206399.4|206295.7|18
1643221480000|2022-01-26 18:24:40|206400.2|206350.2|206442.8|206292.8|206450.4|206350.2|206398.7|206292.6|25
1643221490000|2022-01-26 18:24:50|206394.1|206344.1|206388.7|206338.7|206394.5|206344.5|206388.7|206338.7|15
1643221500000|2022-01-26 18:25:00|206389.8|206339.8|206391.9|206341.9|206443.6|206341.9|206389.8|206286.7|24
1643221510000|2022-01-26 18:25:10|206391.6|206341.6|206389.5|206339.5|206441|206342.2|206386.3|206288.2|21
1643221520000|2022-01-26 18:25:20|206438.4|206288.4|206435|206285|206439.8|206289.8|206432.9|206282.9|27
1643221530000|2022-01-26 18:25:30|206435.7|206285.7|206352.6|206302.6|206435.7|206318.6|206348.7|206265.4|23
1643221540000|2022-01-26 18:25:40|206356.1|206306.1|206353.6|206303.6|206356.1|206306.1|206350.3|206300.3|21
1643221550000|2022-01-26 18:25:50|206354.3|206304.3|206402.7|206252.7|206402.7|206307.4|206349.9|206251.8|24
1643221560000|2022-01-26 18:26:00|206402.8|206252.8|206329.6|206279.6|206402.8|206280.7|206326.4|206248.3|27
1643221570000|2022-01-26 18:26:10|206329.8|206279.8|206334.6|206284.6|206335.2|206285.2|206329.7|206279.7|21
1643221580000|2022-01-26 18:26:20|206334.1|206284.1|206335.8|206285.8|206335.8|206285.8|206334.1|206284.1|9
1643221590000|2022-01-26 18:26:30|206334.9|206284.9|206361.1|206211.1|206364|206285.7|206311.5|206210.3|24
1643221600000|2022-01-26 18:26:40|206362.5|206212.5|206372.8|206222.8|206373.4|206223.4|206360.6|206210.6|28
1643221610000|2022-01-26 18:26:50|206369|206219|206338.3|206288.3|206374.1|206288.8|206338.3|206219|25
1643221620000|2022-01-26 18:27:00|206338.8|206288.8|206392.4|206242.4|206393.5|206288.8|206338.8|206239.6|23
1643221630000|2022-01-26 18:27:10|206392.5|206242.5|206391.1|206241.1|206394|206244|206391.1|206241.1|15
1643221640000|2022-01-26 18:27:20|206391.7|206241.7|206342.7|206292.7|206392|206293.2|206342.4|206241.4|11
1643221650000|2022-01-26 18:27:30|206342.6|206292.6|206363|206213|206365.2|206292.6|206310.7|206211.9|20
1643221660000|2022-01-26 18:27:40|206362.1|206212.1|206361.6|206211.6|206365.1|206215.1|206361.6|206211.6|26
1643221670000|2022-01-26 18:27:50|206362.5|206212.5|206363.6|206213.6|206365.8|206215.8|206362.4|206212.4|22
1643221680000|2022-01-26 18:28:00|206363.7|206213.7|206364.1|206214.1|206364.8|206262.2|206312|206210.7|19
1643221690000|2022-01-26 18:28:10|206363.3|206213.3|206321.2|206271.2|206364.2|206271.5|206314.6|206211.5|19
1643221700000|2022-01-26 18:28:20|206319.4|206269.4|206329.9|206279.9|206376.3|206280.3|206319.2|206226.3|23
1643221710000|2022-01-26 18:28:30|206330|206280|206407.9|206257.9|206412.3|206292.7|206329.3|206255.1|34
1643221720000|2022-01-26 18:28:40|206408.1|206258.1|206405.9|206255.9|206410.7|206315.3|206361.9|206255.7|28
1643221730000|2022-01-26 18:28:50|206405.5|206255.5|206360.4|206310.4|206410.4|206311.3|206357.2|206255.2|33
1643221740000|2022-01-26 18:29:00|206360.3|206310.3|206357.6|206307.6|206363.3|206313.3|206355.5|206305.5|36
1643221750000|2022-01-26 18:29:10|206360.6|206310.6|206404.4|206254.4|206410.9|206313|206356.9|206254.4|36
1643221760000|2022-01-26 18:29:20|206353|206303|206363.5|206313.5|206404.3|206315.7|206351.4|206252.6|33
1643221770000|2022-01-26 18:29:30|206362|206312|206382.2|206332.2|206384.1|206334.1|206361.7|206311.7|26
1643221780000|2022-01-26 18:29:40|206384.1|206334.1|206384.8|206334.8|206441.7|206338|206375.9|206277.9|38
1643221790000|2022-01-26 18:29:50|206385|206335|206436.1|206286.1|206439.1|206337.5|206384.8|206283.8|32
1643221800000|2022-01-26 18:30:00|206436.6|206286.6|206421.3|206271.3|206454|206348.8|206372.8|206271.3|35
1643221810000|2022-01-26 18:30:10|206419.4|206269.4|206335.5|206285.5|206419.9|206295.4|206335.5|206242.1|37
1643221820000|2022-01-26 18:30:20|206318.3|206268.3|206347.7|206197.7|206356.4|206268.3|206288|206180.5|33
1643221830000|2022-01-26 18:30:30|206346.5|206196.5|206310.8|206260.8|206367.7|206268.1|206309.6|206196.5|34
1643221840000|2022-01-26 18:30:40|206311.4|206261.4|206345|206195|206370.6|206262|206294.8|206195|34
1643221850000|2022-01-26 18:30:50|206345.2|206195.2|206337.3|206187.3|206348|206246.1|206294|206187.3|31
1643221860000|2022-01-26 18:31:00|206338.8|206188.8|206332.9|206182.9|206344|206194|206329.8|206179.8|29
1643221870000|2022-01-26 18:31:10|206332.8|206182.8|206289.4|206239.4|206347.4|206241.7|206289.4|206182.8|21
1643221880000|2022-01-26 18:31:20|206289.1|206239.1|206340.2|206190.2|206341.7|206244.4|206289.1|206190.2|21
1643221890000|2022-01-26 18:31:30|206340|206190|206342.2|206192.2|206346|206196|206340|206190|24
1643221900000|2022-01-26 18:31:40|206340.6|206190.6|206337.7|206187.7|206345.6|206195.6|206336.7|206186.7|24
1643221910000|2022-01-26 18:31:50|206337.9|206187.9|206334.7|206184.7|206356|206244.2|206287.6|206184.1|27
1643221920000|2022-01-26 18:32:00|206334.2|206184.2|206270.3|206220.3|206334.7|206221.9|206267.4|206170.4|22
1643221930000|2022-01-26 18:32:10|206270.6|206220.6|206315.6|206165.6|206321.1|206222|206260.4|206161.1|28
1643221940000|2022-01-26 18:32:20|206308.5|206158.5|206259.6|206209.6|206309.8|206211.9|206259|206158.5|23
1643221950000|2022-01-26 18:32:30|206259|206209|206311.3|206161.3|206312.6|206213.1|206259|206161.3|23
1643221960000|2022-01-26 18:32:40|206311.4|206161.4|206324.8|206174.8|206324.8|206227.6|206265.4|206161.3|31
1643221970000|2022-01-26 18:32:50|206324.5|206174.5|206294.5|206244.5|206349.9|206254.5|206292.5|206174.5|31
1643221980000|2022-01-26 18:33:00|206292|206242|206344.7|206194.7|206344.7|206245.7|206288.1|206186.9|32
1643221990000|2022-01-26 18:33:10|206332.8|206182.8|206287.6|206237.6|206333|206240.7|206279.9|206182.8|35
1643222000000|2022-01-26 18:33:20|206287.5|206237.5|206320.1|206170.1|206337.5|206237.5|206271.2|206170.1|27
1643222010000|2022-01-26 18:33:30|206318.6|206168.6|206270.3|206220.3|206320.6|206224.1|206267.5|206164.1|28
1643222020000|2022-01-26 18:33:40|206269.6|206219.6|206285.9|206235.9|206343.8|206243.8|206268.2|206181.6|26
1643222030000|2022-01-26 18:33:50|206332.6|206182.6|206350.6|206200.6|206354.1|206264|206284.6|206182.6|27
1643222040000|2022-01-26 18:34:00|206352.1|206202.1|206349.9|206199.9|206357.7|206207.7|206349.9|206199.9|25
1643222050000|2022-01-26 18:34:10|206349.6|206199.6|206298.6|206248.6|206355.8|206261.4|206298.6|206199.5|29
1643222060000|2022-01-26 18:34:20|206298.1|206248.1|206334.4|206184.4|206336|206248.1|206279.6|206180.5|27
1643222070000|2022-01-26 18:34:30|206334.5|206184.5|206279|206229|206334.5|206230.7|206268.5|206170.9|32
1643222080000|2022-01-26 18:34:40|206279.2|206229.2|206281.9|206231.9|206284.7|206234.7|206278|206228|21
1643222090000|2022-01-26 18:34:50|206282.5|206232.5|206270.8|206220.8|206340.7|206247.8|206270.7|206189.9|26
1643222100000|2022-01-26 18:35:00|206269.4|206219.4|206266|206216|206322.3|206230.1|206266|206170.1|30
1643222110000|2022-01-26 18:35:10|206263.9|206213.9|206265.4|206215.4|206314.9|206216.8|206262.9|206161.5|19
1643222120000|2022-01-26 18:35:20|206265.8|206215.8|206270.4|206220.4|206273.2|206223.2|206265.6|206215.6|19
1643222130000|2022-01-26 18:35:30|206270.2|206220.2|206282.8|206232.8|206284.2|206234.2|206269.3|206219.3|27
1643222140000|2022-01-26 18:35:40|206283.1|206233.1|206297.7|206247.7|206339.3|206250|206277.7|206179.9|33
1643222150000|2022-01-26 18:35:50|206297.1|206247.1|206312.3|206262.3|206365.1|206266.7|206296|206193.7|29
1643222160000|2022-01-26 18:36:00|206360.1|206210.1|206361.4|206211.4|206369.4|206219.4|206359.3|206209.3|30
1643222170000|2022-01-26 18:36:10|206360.7|206210.7|206342.4|206192.4|206360.7|206210.7|206339.1|206189.1|31
1643222180000|2022-01-26 18:36:20|206341.9|206191.9|206330.2|206180.2|206341.9|206234|206282.3|206180.2|22
1643222190000|2022-01-26 18:36:30|206329.3|206179.3|206355.3|206205.3|206359.2|206253.8|206284.3|206179.3|26
1643222200000|2022-01-26 18:36:40|206355.1|206205.1|206355.9|206205.9|206356.5|206206.5|206351.7|206201.7|28
1643222210000|2022-01-26 18:36:50|206356.7|206206.7|206362.8|206212.8|206363.9|206213.9|206356.1|206206.1|19
1643222220000|2022-01-26 18:37:00|206362|206212|206342.4|206192.4|206362.3|206212.3|206342.4|206192.4|25
1643222230000|2022-01-26 18:37:10|206342.7|206192.7|206342.4|206192.4|206343.9|206193.9|206339.6|206189.6|18
1643222240000|2022-01-26 18:37:20|206341.5|206191.5|206336.5|206186.5|206341.5|206238.2|206284.2|206179.6|32
1643222250000|2022-01-26 18:37:30|206336.7|206186.7|206363|206213|206366.1|206260.9|206301.9|206184.1|28
1643222260000|2022-01-26 18:37:40|206326|206276|206365|206215|206376.3|206276|206316.9|206213.3|30
1643222270000|2022-01-26 18:37:50|206365.6|206215.6|206365.5|206215.5|206369.1|206219.1|206361.2|206211.2|27
1643222280000|2022-01-26 18:38:00|206367.1|206217.1|206361.4|206211.4|206369.9|206219.9|206359.6|206209.6|33
1643222290000|2022-01-26 18:38:10|206360.5|206210.5|206365.7|206215.7|206368.3|206218.3|206359.3|206209.3|27
1643222300000|2022-01-26 18:38:20|206365.3|206215.3|206322.5|206272.5|206376.4|206273.5|206322.5|206214.8|29
1643222310000|2022-01-26 18:38:30|206335.6|206285.6|206417|206267|206417.9|206313.1|206335.6|206261.2|34
1643222320000|2022-01-26 18:38:40|206415.8|206265.8|206417.6|206267.6|206418.4|206268.4|206414.9|206264.9|29
1643222330000|2022-01-26 18:38:50|206417.8|206267.8|206409|206259|206419.1|206269.1|206397.8|206247.8|32
1643222340000|2022-01-26 18:39:00|206411.2|206261.2|206409.9|206259.9|206413.3|206263.3|206409|206259|23
1643222350000|2022-01-26 18:39:10|206410.2|206260.2|206410|206260|206410.9|206260.9|206408.6|206258.6|19
1643222360000|2022-01-26 18:39:20|206409.7|206259.7|206412.7|206262.7|206415|206265|206409.6|206259.6|28
1643222370000|2022-01-26 18:39:30|206413|206263|206413.6|206263.6|206415.5|206265.5|206411.6|206261.6|24
1643222380000|2022-01-26 18:39:40|206414|206264|206412.7|206262.7|206415.1|206265.1|206412.4|206262.4|19
1643222390000|2022-01-26 18:39:50|206412.5|206262.5|206411.3|206261.3|206412.7|206310.3|206356.9|206256.1|25
1643222400000|2022-01-26 18:40:00|206411|206261|206409.9|206259.9|206411.7|206261.7|206407.2|206257.2|24
1643222410000|2022-01-26 18:40:10|206410.1|206260.1|206404.6|206254.6|206410.2|206260.2|206403.8|206253.8|23
1643222420000|2022-01-26 18:40:20|206404.3|206254.3|206408.8|206258.8|206410.5|206301.9|206347.1|206250.4|34
1643222430000|2022-01-26 18:40:30|206408.2|206258.2|206350.1|206300.1|206409.5|206303.9|206349.5|206255.2|26
1643222440000|2022-01-26 18:40:40|206399.1|206249.1|206402.3|206252.3|206403.2|206301.9|206349.7|206249.1|19
1643222450000|2022-01-26 18:40:50|206402.7|206252.7|206382.1|206232.1|206402.7|206252.7|206382.1|206232.1|24
1643222460000|2022-01-26 18:41:00|206384.9|206234.9|206381.1|206231.1|206386.2|206236.2|206377.1|206227.1|28
1643222470000|2022-01-26 18:41:10|206381.3|206231.3|206381.6|206231.6|206382.9|206232.9|206379.8|206229.8|17
1643222480000|2022-01-26 18:41:20|206382.2|206232.2|206381.7|206231.7|206383.1|206233.1|206377.4|206227.4|21
1643222490000|2022-01-26 18:41:30|206380.2|206230.2|206384.6|206234.6|206385|206235|206380.2|206230.2|30
1643222500000|2022-01-26 18:41:40|206384.8|206234.8|206370.3|206220.3|206384.9|206272.1|206319|206220.3|22
1643222510000|2022-01-26 18:41:50|206369.5|206219.5|206369.8|206219.8|206372.9|206274.2|206320.1|206217.1|31
1643222520000|2022-01-26 18:42:00|206370.2|206220.2|206361.9|206211.9|206372.1|206270.6|206318.1|206209.5|29
1643222530000|2022-01-26 18:42:10|206362.5|206212.5|206363.1|206213.1|206364.5|206214.5|206361|206211|26
1643222540000|2022-01-26 18:42:20|206365.7|206215.7|206374.7|206224.7|206374.7|206224.7|206365.7|206215.7|27
1643222550000|2022-01-26 18:42:30|206374.4|206224.4|206363.9|206213.9|206375.8|206225.8|206363.9|206213.9|25
1643222560000|2022-01-26 18:42:40|206364.3|206214.3|206401.8|206251.8|206403.5|206304.5|206354.5|206214.2|28
1643222570000|2022-01-26 18:42:50|206401.5|206251.5|206323.7|206273.7|206404.1|206273.7|206321.4|206218.2|31
1643222580000|2022-01-26 18:43:00|206370.3|206220.3|206360.8|206210.8|206373|206263.6|206313.6|206206.7|29
1643222590000|2022-01-26 18:43:10|206361.1|206211.1|206360.5|206210.5|206362.5|206212.5|206358.9|206208.9|21
1643222600000|2022-01-26 18:43:20|206362.4|206212.4|206304.6|206254.6|206362.4|206262.4|206302.1|206211.4|27
1643222610000|2022-01-26 18:43:30|206304.5|206254.5|206359.9|206209.9|206359.9|206259.3|206304.5|206202.9|25
1643222620000|2022-01-26 18:43:40|206359.4|206209.4|206375|206225|206378.1|206276.7|206326.7|206209.4|22
1643222630000|2022-01-26 18:43:50|206375.2|206225.2|206378.1|206228.1|206381.7|206276.5|206316.3|206216|28
1643222640000|2022-01-26 18:44:00|206381.1|206231.1|206371|206221|206381.1|206279.2|206319.7|206218.4|30
1643222650000|2022-01-26 18:44:10|206373.2|206223.2|206372.4|206222.4|206373.2|206223.2|206368.2|206218.2|31
1643222660000|2022-01-26 18:44:20|206372|206222|206374|206224|206374|206270.9|206319.5|206219.5|24
1643222670000|2022-01-26 18:44:30|206374.1|206224.1|206371.7|206221.7|206374.7|206224.7|206368.7|206218.7|33
1643222680000|2022-01-26 18:44:40|206370|206220|206311.6|206261.6|206374.3|206261.6|206308.7|206208.2|34
1643222690000|2022-01-26 18:44:50|206309.9|206259.9|206305.1|206255.1|206351.3|206261.1|206297.1|206201.1|22
1643222700000|2022-01-26 18:45:00|206305.3|206255.3|206367.3|206217.3|206372.5|206269.3|206304.5|206201.8|36
1643222710000|2022-01-26 18:45:10|206368.5|206218.5|206371|206221|206375.2|206225.2|206367.8|206217.8|31
1643222720000|2022-01-26 18:45:20|206371.2|206221.2|206381.7|206231.7|206383.5|206279.8|206329.8|206218.7|27
1643222730000|2022-01-26 18:45:30|206382.2|206232.2|206385|206235|206385.3|206235.3|206381.9|206231.9|18
1643222740000|2022-01-26 18:45:40|206385.1|206235.1|206384.2|206234.2|206385.1|206235.1|206381.8|206231.8|21
1643222750000|2022-01-26 18:45:50|206384|206234|206384.2|206234.2|206384.3|206234.3|206382.3|206232.3|22
1643222760000|2022-01-26 18:46:00|206383.3|206233.3|206379.9|206229.9|206384.8|206234.8|206376.4|206226.4|23
1643222770000|2022-01-26 18:46:10|206381|206231|206378.4|206228.4|206381|206231|206374.1|206224.1|26
1643222780000|2022-01-26 18:46:20|206378.7|206228.7|206377.8|206227.8|206378.7|206228.7|206374.5|206224.5|23
1643222790000|2022-01-26 18:46:30|206378.2|206228.2|206374.6|206224.6|206378.2|206228.2|206374.5|206224.5|27
1643222800000|2022-01-26 18:46:40|206375|206225|206374.2|206224.2|206376.3|206226.3|206371.7|206221.7|18
1643222810000|2022-01-26 18:46:50|206374.6|206224.6|206373.3|206223.3|206376.6|206226.6|206373.3|206223.3|24
1643222820000|2022-01-26 18:47:00|206373.7|206223.7|206371.6|206221.6|206374|206224|206368.8|206218.8|21
1643222830000|2022-01-26 18:47:10|206372|206222|206323.1|206273.1|206373.7|206273.8|206323|206219.3|21
1643222840000|2022-01-26 18:47:20|206323.3|206273.3|206316.3|206266.3|206366.6|206273.3|206315.7|206214.4|28
1643222850000|2022-01-26 18:47:30|206316.2|206266.2|206365.3|206215.3|206365.3|206266.5|206314.7|206214.5|13
1643222860000|2022-01-26 18:47:40|206365.4|206215.4|206364.2|206214.2|206365.6|206215.6|206363.7|206213.7|19
1643222870000|2022-01-26 18:47:50|206364.1|206214.1|206363.8|206213.8|206364.6|206214.6|206363.1|206213.1|12
1643222880000|2022-01-26 18:48:00|206364.7|206214.7|206364.9|206214.9|206364.9|206214.9|206362.5|206212.5|17
1643222890000|2022-01-26 18:48:10|206364.8|206214.8|206364.3|206214.3|206365.1|206215.1|206364|206214|11
1643222900000|2022-01-26 18:48:20|206364.4|206214.4|206279.1|206229.1|206364.7|206235.7|206277.4|206214.2|19
1643222910000|2022-01-26 18:48:30|206278.3|206228.3|206282.2|206232.2|206283.4|206233.4|206278.3|206228.3|14
1643222920000|2022-01-26 18:48:40|206277.8|206227.8|206330.7|206180.7|206331.9|206230.3|206277.8|206180.7|13
1643222930000|2022-01-26 18:48:50|206330.3|206180.3|206332.4|206182.4|206333.2|206183.2|206329.8|206179.8|14
1643222940000|2022-01-26 18:49:00|206330.6|206180.6|206295.9|206245.9|206348.5|206248.7|206295.9|206180.6|26
1643222950000|2022-01-26 18:49:10|206294.7|206244.7|206335|206185|206338.6|206246.5|206285.5|206181.1|24
1643222960000|2022-01-26 18:49:20|206335.3|206185.3|206277.6|206227.6|206335.5|206238.1|206277.6|206185|25
1643222970000|2022-01-26 18:49:30|206331.1|206181.1|206270.5|206120.5|206332.5|206198.7|206215|206116.9|28
1643222980000|2022-01-26 18:49:40|206267.7|206117.7|206279.4|206129.4|206281.7|206179.2|206224.8|206117.7|33
1643222990000|2022-01-26 18:49:50|206280.6|206130.6|206281.3|206131.3|206281.5|206131.5|206276.7|206126.7|30
1643223000000|2022-01-26 18:50:00|206277.1|206127.1|206278.9|206128.9|206282.2|206132.2|206277.1|206127.1|30
1643223010000|2022-01-26 18:50:10|206278.2|206128.2|206238.7|206088.7|206279.5|206137.4|206187.4|206080.3|24
1643223020000|2022-01-26 18:50:20|206237.9|206087.9|206241.2|206091.2|206249.8|206099.8|206235.9|206085.9|35
1643223030000|2022-01-26 18:50:30|206242.5|206092.5|206283.5|206133.5|206286.3|206180|206230|206090.4|30
1643223040000|2022-01-26 18:50:40|206285.5|206135.5|206285.7|206135.7|206287.3|206137.3|206282.4|206132.4|29
1643223050000|2022-01-26 18:50:50|206285.1|206135.1|206282|206132|206285.9|206135.9|206280.6|206130.6|19
1643223060000|2022-01-26 18:51:00|206282.9|206132.9|206283.7|206133.7|206284|206134|206279.5|206129.5|22
1643223070000|2022-01-26 18:51:10|206282.8|206132.8|206284.5|206134.5|206285.1|206135.1|206282.4|206132.4|16
1643223080000|2022-01-26 18:51:20|206283.8|206133.8|206281.4|206131.4|206285.3|206135.3|206281|206131|16
1643223090000|2022-01-26 18:51:30|206279|206129|206276.2|206126.2|206282.3|206181.7|206229|206126.2|22
1643223100000|2022-01-26 18:51:40|206276.7|206126.7|206280.9|206130.9|206284|206185.6|206233.6|206126.2|22
1643223110000|2022-01-26 18:51:50|206280.7|206130.7|206290.4|206140.4|206290.9|206140.9|206279.9|206129.9|19
1643223120000|2022-01-26 18:52:00|206291.3|206141.3|206227.4|206177.4|206291.3|206178.8|206225|206135.5|17
1643223130000|2022-01-26 18:52:10|206227.2|206177.2|206239.4|206089.4|206247.3|206178.9|206221.6|206089.4|22
1643223140000|2022-01-26 18:52:20|206240.7|206090.7|206249.2|206099.2|206255.9|206138.4|206187.3|206088.9|35
1643223150000|2022-01-26 18:52:30|206246.9|206096.9|206244.1|206094.1|206256.7|206106.7|206242.7|206092.7|30
1643223160000|2022-01-26 18:52:40|206244.3|206094.3|206244.2|206094.2|206248.9|206098.9|206242.7|206092.7|23
1643223170000|2022-01-26 18:52:50|206244|206094|206251.4|206101.4|206256.3|206106.3|206243.6|206093.6|22
1643223180000|2022-01-26 18:53:00|206252.7|206102.7|206285.5|206135.5|206288|206188.2|206232.8|206095.6|31
1643223190000|2022-01-26 18:53:10|206285.2|206135.2|206279.7|206129.7|206298.3|206148.3|206279.3|206129.3|29
1643223200000|2022-01-26 18:53:20|206276.9|206126.9|206279|206129|206279|206129|206265.8|206115.8|28
1643223210000|2022-01-26 18:53:30|206276.9|206126.9|206272.2|206122.2|206277.1|206178.6|206227.4|206121.4|29
1643223220000|2022-01-26 18:53:40|206272.6|206122.6|206253.5|206103.5|206273.1|206123.1|206253.5|206103.5|26
1643223230000|2022-01-26 18:53:50|206252.3|206102.3|206251.8|206101.8|206255|206105|206246.9|206096.9|28
1643223240000|2022-01-26 18:54:00|206250.6|206100.6|206248.7|206098.7|206252.4|206102.4|206247.6|206097.6|21
1643223250000|2022-01-26 18:54:10|206249.5|206099.5|206257|206107|206257.2|206107.2|206247.4|206097.4|27
1643223260000|2022-01-26 18:54:20|206257.3|206107.3|206243.2|206093.2|206257.5|206107.5|206242.5|206092.5|31
1643223270000|2022-01-26 18:54:30|206242.1|206092.1|206243.4|206093.4|206244.2|206094.2|206241.6|206091.6|25
1643223280000|2022-01-26 18:54:40|206241.3|206091.3|206240.5|206090.5|206251.9|206101.9|206239.3|206089.3|25
1643223290000|2022-01-26 18:54:50|206240.4|206090.4|206232.1|206082.1|206240.6|206090.6|206230.5|206080.5|23
1643223300000|2022-01-26 18:55:00|206232|206082|206176.5|206126.5|206236.2|206126.5|206172.5|206082|29
1643223310000|2022-01-26 18:55:10|206175.4|206125.4|206238.2|206088.2|206238.2|206125.4|206175.4|206073.3|27
1643223320000|2022-01-26 18:55:20|206238.5|206088.5|206235.9|206085.9|206238.5|206088.5|206226.2|206076.2|27
1643223330000|2022-01-26 18:55:30|206233.4|206083.4|206232.1|206082.1|206236.7|206086.7|206228.9|206078.9|19
1643223340000|2022-01-26 18:55:40|206231.7|206081.7|206233.2|206083.2|206233.2|206083.2|206231.3|206081.3|15
1643223350000|2022-01-26 18:55:50|206233|206083|206235.8|206085.8|206237.2|206087.2|206232.9|206082.9|16
1643223360000|2022-01-26 18:56:00|206235.2|206085.2|206243.7|206093.7|206269.3|206119.3|206234.2|206084.2|24
1643223370000|2022-01-26 18:56:10|206242.8|206092.8|206244.1|206094.1|206247|206097|206239.5|206089.5|18
1643223380000|2022-01-26 18:56:20|206246.7|206096.7|206241.3|206091.3|206246.9|206096.9|206241|206091|17
1643223390000|2022-01-26 18:56:30|206236.7|206086.7|206233.9|206083.9|206242.2|206092.2|206231.2|206081.2|24
1643223400000|2022-01-26 18:56:40|206234.3|206084.3|206235.3|206085.3|206236.1|206086.1|206233|206083|15
1643223410000|2022-01-26 18:56:50|206234.7|206084.7|206232.6|206082.6|206243.4|206093.4|206231.2|206081.2|20
1643223420000|2022-01-26 18:57:00|206236.4|206086.4|206235|206085|206237.3|206087.3|206232.7|206082.7|26
1643223430000|2022-01-26 18:57:10|206234.1|206084.1|206233.1|206083.1|206237.8|206087.8|206227.9|206077.9|26
1643223440000|2022-01-26 18:57:20|206233|206083|206196.9|206046.9|206234.2|206084.2|206196.4|206046.4|23
1643223450000|2022-01-26 18:57:30|206196.4|206046.4|206194.9|206044.9|206197.2|206047.2|206192.7|206042.7|18
1643223460000|2022-01-26 18:57:40|206194.8|206044.8|206213.1|206063.1|206213.1|206063.1|206194.4|206044.4|15
1643223470000|2022-01-26 18:57:50|206213.2|206063.2|206189.5|206039.5|206213.2|206063.2|206189.5|206039.5|15
1643223480000|2022-01-26 18:58:00|206189.2|206039.2|206211.3|206061.3|206226.3|206076.3|206189.2|206039.2|29
1643223490000|2022-01-26 18:58:10|206212.6|206062.6|206209.6|206059.6|206214.7|206064.7|206208.1|206058.1|27
1643223500000|2022-01-26 18:58:20|206209.8|206059.8|206210.6|206060.6|206215.7|206065.7|206206.4|206056.4|28
1643223510000|2022-01-26 18:58:30|206213.3|206063.3|206220.6|206070.6|206227.8|206077.8|206207.2|206057.2|27
1643223520000|2022-01-26 18:58:40|206221.8|206071.8|206226.4|206076.4|206230.2|206080.2|206219.4|206069.4|26
1643223530000|2022-01-26 18:58:50|206226.3|206076.3|206250.2|206100.2|206256.4|206106.4|206218.9|206068.9|28
1643223540000|2022-01-26 18:59:00|206246|206096|206219.3|206069.3|206250.5|206100.5|206219.3|206069.3|25
1643223550000|2022-01-26 18:59:10|206222|206072|206225.2|206075.2|206227.7|206077.7|206211.9|206061.9|26
1643223560000|2022-01-26 18:59:20|206223|206073|206250|206100|206250|206100|206193.8|206043.8|22
1643223570000|2022-01-26 18:59:30|206259.3|206109.3|206300.1|206150.1|206300.1|206150.1|206227.6|206063.8|29
1643223580000|2022-01-26 18:59:40|206305.5|206155.5|206310|206160|206337.6|206173|206284.9|206118.8|24
1643223590000|2022-01-26 18:59:50|206318.1|206168.1|206292.4|206142.4|206423.5|206198.8|206292.4|206113.5|23
1643223600000|2022-01-26 19:00:00|206291.4|206141.4|206197.5|206047.5|206377|206144|206191.4|206041.4|26
1643223610000|2022-01-26 19:00:10|206209.2|206059.2|206036.1|205886.1|206223|206073|206024.9|205800.6|28
1643223620000|2022-01-26 19:00:20|206037.1|205887.1|206160.7|206010.7|206193.2|206043.2|206027.7|205877.7|29
1643223630000|2022-01-26 19:00:30|206190.9|206040.9|205998|205848|206190.9|206040.9|205998|205848|28
1643223640000|2022-01-26 19:00:40|205997.7|205847.7|205950.1|205800.1|205997.7|205847.7|205898.2|205748.2|26
1643223650000|2022-01-26 19:00:50|205962.5|205812.5|205984.2|205834.2|206107|205957|205951.2|205801.2|27
1643223660000|2022-01-26 19:01:00|205982.9|205832.9|206063|205913|206063|205913|205944|205794|29
1643223670000|2022-01-26 19:01:10|206062.7|205912.7|205956.4|205806.4|206086.7|205936.7|205929.4|205779.4|29
1643223680000|2022-01-26 19:01:20|205993.3|205843.3|206031.9|205881.9|206031.9|205881.9|205934|205784|28
1643223690000|2022-01-26 19:01:30|206026.4|205876.4|205943.3|205793.3|206027.7|205877.7|205914.7|205764.7|29
1643223700000|2022-01-26 19:01:40|205942|205792|205950.6|205800.6|205988.5|205838.5|205915.9|205765.9|28
1643223710000|2022-01-26 19:01:50|205944.2|205794.2|205940.9|205790.9|205968.4|205818.4|205938.6|205788.6|29
1643223720000|2022-01-26 19:02:00|205945.8|205795.8|205951.8|205801.8|205961.6|205811.6|205908.3|205758.3|27
1643223730000|2022-01-26 19:02:10|205944.8|205794.8|205940.7|205790.7|205951.2|205801.2|205940.7|205790.7|28
1643223740000|2022-01-26 19:02:20|205942.5|205792.5|205939.3|205789.3|205964.5|205814.5|205931.2|205781.2|29
1643223750000|2022-01-26 19:02:30|205942.2|205792.2|205935.9|205785.9|205964.8|205814.8|205910.1|205760.1|27
1643223760000|2022-01-26 19:02:40|205929.7|205779.7|205930.1|205780.1|205931|205781|205908.9|205758.9|29
1643223770000|2022-01-26 19:02:50|205932.3|205782.3|205924.4|205774.4|205938.5|205788.5|205905.6|205755.6|26
1643223780000|2022-01-26 19:03:00|205943.2|205793.2|206027.8|205877.8|206038.1|205888.1|205943.2|205793.2|29
1643223790000|2022-01-26 19:03:10|206023.5|205873.5|206037|205887|206046.9|205896.9|206001.1|205851.1|27
1643223800000|2022-01-26 19:03:20|206033.5|205883.5|206026.9|205876.9|206122.9|205972.9|206016.2|205866.2|29
1643223810000|2022-01-26 19:03:30|206020.1|205870.1|206120.9|205970.9|206145.4|205995.4|206020.1|205870.1|29
1643223820000|2022-01-26 19:03:40|206192.2|206042.2|206225.6|206075.6|206230.9|206080.9|206154.9|206004.9|27
1643223830000|2022-01-26 19:03:50|206234.6|206084.6|206332.3|206182.3|206351.9|206201.9|206234.6|206084.6|29
1643223840000|2022-01-26 19:04:00|206323|206173|206284.8|206134.8|206341.9|206191.9|206283.2|206133.2|28
1643223850000|2022-01-26 19:04:10|206289.8|206139.8|206223.8|206073.8|206290.7|206140.7|206220.8|206070.8|28
1643223860000|2022-01-26 19:04:20|206237.3|206087.3|206271.4|206121.4|206282.2|206132.2|206237.3|206087.3|27
1643223870000|2022-01-26 19:04:30|206264.7|206114.7|206283|206133|206346.5|206196.5|206264.7|206114.7|29
1643223880000|2022-01-26 19:04:40|206284.7|206134.7|206272.2|206122.2|206284.7|206134.7|206263.5|206113.5|28
1643223890000|2022-01-26 19:04:50|206279.3|206129.3|206334.6|206184.6|206337.4|206187.4|206270.7|206120.7|36
1643223900000|2022-01-26 19:05:00|206335.6|206185.6|206345.4|206195.4|206347.4|206197.4|206333.5|206183.5|37
1643223910000|2022-01-26 19:05:10|206345.2|206195.2|206314.9|206164.9|206345.2|206195.2|206304.5|206154.5|37
1643223920000|2022-01-26 19:05:20|206315.7|206165.7|206229.9|206079.9|206340.1|206190.1|206229.9|206079.9|33
1643223930000|2022-01-26 19:05:30|206237|206087|206142.5|205992.5|206240.2|206090.2|206142.5|205992.5|37
1643223940000|2022-01-26 19:05:40|206141.3|205991.3|206044.9|205894.9|206152.1|206002.1|206044.3|205894.3|37
1643223950000|2022-01-26 19:05:50|206045|205895|206011.5|205861.5|206049.1|205899.1|206006.6|205856.6|33
1643223960000|2022-01-26 19:06:00|206014.4|205864.4|205952.9|205802.9|206014.4|205864.4|205937.7|205787.7|38
1643223970000|2022-01-26 19:06:10|205951.4|205801.4|205905.3|205755.3|205960.5|205810.5|205878.2|205728.2|40
1643223980000|2022-01-26 19:06:20|205904.4|205754.4|205927|205777|205930|205780|205901.2|205751.2|39
1643223990000|2022-01-26 19:06:30|205926.4|205776.4|205965.6|205815.6|205971.5|205821.5|205926.4|205776.4|33
1643224000000|2022-01-26 19:06:40|205965.3|205815.3|205951.7|205801.7|205965.6|205815.6|205951.7|205801.7|32
1643224010000|2022-01-26 19:06:50|205926.4|205776.4|205769.4|205619.4|205938.3|205788.3|205769.4|205619.4|36
1643224020000|2022-01-26 19:07:00|205764.8|205614.8|205773.1|205623.1|205812.1|205662.1|205747.2|205597.2|40
1643224030000|2022-01-26 19:07:10|205773.9|205623.9|205823.2|205673.2|205823.2|205673.2|205758.4|205608.4|39
1643224040000|2022-01-26 19:07:20|205822.9|205672.9|205761.6|205611.6|205828.2|205678.2|205760.5|205610.5|34
1643224050000|2022-01-26 19:07:30|205761.2|205611.2|205866.5|205716.5|205866.5|205716.5|205733.4|205610.8|38
1643224060000|2022-01-26 19:07:40|205867.7|205717.7|205870.8|205720.8|205873.8|205723.8|205866.4|205716.4|40
1643224070000|2022-01-26 19:07:50|205872.4|205722.4|205893.3|205743.3|205893.3|205743.3|205850.1|205700.1|38
1643224080000|2022-01-26 19:08:00|205889.6|205739.6|205871.5|205721.5|205890.9|205740.9|205850.1|205700.1|37
1643224090000|2022-01-26 19:08:10|205872.5|205722.5|205887.5|205737.5|205891|205741|205870.2|205720.2|34
1643224100000|2022-01-26 19:08:20|205889.1|205739.1|205898.5|205748.5|205904.7|205754.7|205887.3|205737.3|35
1643224110000|2022-01-26 19:08:30|205896.4|205746.4|205890.9|205740.9|205906.1|205756.1|205871.5|205721.5|38
1643224120000|2022-01-26 19:08:40|205891.9|205741.9|205933.6|205783.6|205933.6|205783.6|205891.9|205741.9|35
1643224130000|2022-01-26 19:08:50|205929.8|205779.8|205961.8|205811.8|205961.8|205811.8|205928.3|205778.3|38
1643224140000|2022-01-26 19:09:00|205959.6|205809.6|205974.9|205824.9|205981|205831|205959.4|205809.4|36
1643224150000|2022-01-26 19:09:10|205974.6|205824.6|205976.7|205826.7|205978.8|205828.8|205956.2|205806.2|29
1643224160000|2022-01-26 19:09:20|205974.7|205824.7|205977.9|205827.9|205984.8|205834.8|205974.7|205824.7|36
1643224170000|2022-01-26 19:09:30|205975.3|205825.3|205982.6|205832.6|205982.6|205832.6|205974.6|205824.6|30
1643224180000|2022-01-26 19:09:40|205981.4|205831.4|206028.3|205878.3|206028.3|205878.3|205980.7|205830.7|27
1643224190000|2022-01-26 19:09:50|206021|205871|206030.8|205880.8|206036.1|205886.1|206021|205871|36
1643224200000|2022-01-26 19:10:00|206030.1|205880.1|206021.6|205871.6|206031.1|205881.1|206019.5|205869.5|37
1643224210000|2022-01-26 19:10:10|206016|205866|205972.4|205822.4|206016|205866|205958.6|205808.6|34
1643224220000|2022-01-26 19:10:20|205972.3|205822.3|206013.8|205863.8|206015.3|205865.3|205966.2|205816.2|40
1643224230000|2022-01-26 19:10:30|206014|205864|206013.4|205863.4|206027.5|205877.5|206005.6|205855.6|35
1643224240000|2022-01-26 19:10:40|206015.8|205865.8|206009.6|205859.6|206033|205883|206002.2|205852.2|38
1643224250000|2022-01-26 19:10:50|206005.9|205855.9|206009.6|205859.6|206011.7|205861.7|205969.2|205819.2|35
1643224260000|2022-01-26 19:11:00|206010|205860|206063.1|205913.1|206068.5|205918.5|206010|205860|37
1643224270000|2022-01-26 19:11:10|206062.5|205912.5|206072.3|205922.3|206078.1|205928.1|206044.8|205894.8|37
1643224280000|2022-01-26 19:11:20|206071.9|205921.9|206091.9|205941.9|206095.7|205945.7|206065.5|205915.5|31
1643224290000|2022-01-26 19:11:30|206091|205941|206156|206006|206164.6|206014.6|206091|205941|34
1643224300000|2022-01-26 19:11:40|206155.9|206005.9|206162.9|206012.9|206188.5|206038.5|206147.1|205997.1|36
1643224310000|2022-01-26 19:11:50|206166.7|206016.7|206088.6|205938.6|206166.7|206016.7|206088.6|205938.6|36
1643224320000|2022-01-26 19:12:00|206088|205938|206081|205931|206099.1|205949.1|206062.9|205912.9|35
1643224330000|2022-01-26 19:12:10|206081.7|205931.7|206060.4|205910.4|206086.7|205936.7|206055.1|205905.1|40
1643224340000|2022-01-26 19:12:20|206059.5|205909.5|206008.3|205858.3|206064.3|205926.8|205976.8|205856.8|31
1643224350000|2022-01-26 19:12:30|205997.2|205847.2|206018.8|205868.8|206020.6|205870.6|205987.7|205837.7|30
1643224360000|2022-01-26 19:12:40|206017.8|205867.8|206012.7|205862.7|206019.3|205869.3|206003.9|205853.9|28
1643224370000|2022-01-26 19:12:50|205994.8|205844.8|205991.6|205841.6|206006.2|205856.2|205985.3|205835.3|34
1643224380000|2022-01-26 19:13:00|205990.6|205840.6|205992.3|205842.3|206036|205886|205990.6|205840.6|34
1643224390000|2022-01-26 19:13:10|205991.2|205841.2|205975.3|205825.3|205997.5|205847.5|205975.3|205825.3|27
1643224400000|2022-01-26 19:13:20|205974.9|205824.9|205997.7|205847.7|206000.8|205850.8|205974.9|205824.9|37
1643224410000|2022-01-26 19:13:30|205998.1|205848.1|205987.2|205837.2|206001.2|205851.2|205986.7|205836.7|30
1643224420000|2022-01-26 19:13:40|205987.3|205837.3|205974.2|205824.2|205987.7|205837.7|205971.2|205821.2|36
1643224430000|2022-01-26 19:13:50|205980.8|205830.8|205987.9|205837.9|205989.6|205839.6|205980.8|205830.8|29
1643224440000|2022-01-26 19:14:00|205987.6|205837.6|205994.5|205844.5|205995.7|205845.7|205973.9|205823.9|34
1643224450000|2022-01-26 19:14:10|205994.2|205844.2|206029.5|205879.5|206035|205885|205994.2|205844.2|33
1643224460000|2022-01-26 19:14:20|206029.8|205879.8|206071.2|205921.2|206071.2|205921.2|206024.3|205874.3|32
1643224470000|2022-01-26 19:14:30|206069.1|205919.1|206093.6|205943.6|206094|205944|206068.3|205918.3|39
1643224480000|2022-01-26 19:14:40|206093.7|205943.7|206150.6|206000.6|206154.8|206004.8|206093.7|205943.7|38
1643224490000|2022-01-26 19:14:50|206147|205997|206112.3|205962.3|206154.3|206004.3|206102.4|205952.4|37
1643224500000|2022-01-26 19:15:00|206110.1|205960.1|206069.9|205919.9|206112|205962|206048|205898|40
1643224510000|2022-01-26 19:15:10|206058.6|205908.6|206072.6|205922.6|206082.6|205932.6|206058.3|205908.3|40
1643224520000|2022-01-26 19:15:20|206074.6|205924.6|206091.4|205941.4|206101.5|205951.5|206072.6|205922.6|38
1643224530000|2022-01-26 19:15:30|206087.6|205937.6|206075.2|205925.2|206110.9|205960.9|206069.8|205919.8|37
1643224540000|2022-01-26 19:15:40|206075.7|205925.7|206062.7|205912.7|206077.1|205927.1|206024|205874|40
1643224550000|2022-01-26 19:15:50|206060.3|205910.3|206062.7|205912.7|206075.5|205925.5|206060.3|205910.3|38
1643224560000|2022-01-26 19:16:00|206058.6|205908.6|206122.9|205972.9|206123.8|205973.8|206058.6|205908.6|37
1643224570000|2022-01-26 19:16:10|206152.6|206002.6|206158.1|206008.1|206161.1|206011.1|206146.1|205996.1|36
1643224580000|2022-01-26 19:16:20|206158.4|206008.4|206205.8|206055.8|206207.7|206057.7|206133.3|205983.3|38
1643224590000|2022-01-26 19:16:30|206208.4|206058.4|206218.5|206068.5|206228.9|206123.6|206173.6|206056.4|38
1643224600000|2022-01-26 19:16:40|206220|206070|206205.9|206055.9|206221.2|206071.2|206183.6|206033.6|34
1643224610000|2022-01-26 19:16:50|206205.7|206055.7|206154.1|206004.1|206210.5|206060.5|206147.8|205997.8|39
1643224620000|2022-01-26 19:17:00|206152.3|206002.3|206235.2|206085.2|206241|206091|206139.5|205989.5|40
1643224630000|2022-01-26 19:17:10|206233.1|206083.1|206235.4|206085.4|206236.4|206086.4|206225.9|206075.9|32
1643224640000|2022-01-26 19:17:20|206235.9|206085.9|206268.3|206118.3|206270.6|206120.6|206230.7|206080.7|39
1643224650000|2022-01-26 19:17:30|206265|206115|206284.2|206134.2|206288|206138|206243.4|206093.4|32
1643224660000|2022-01-26 19:17:40|206288.1|206138.1|206321|206171|206326.1|206176.1|206286.1|206136.1|25
1643224670000|2022-01-26 19:17:50|206320.3|206170.3|206322.4|206172.4|206324.5|206174.5|206291.7|206141.7|39
1643224680000|2022-01-26 19:18:00|206324.4|206174.4|206295.6|206145.6|206343|206193|206295.6|206145.6|34
1643224690000|2022-01-26 19:18:10|206297.3|206147.3|206290.5|206140.5|206302.1|206152.1|206282.2|206132.2|38
1643224700000|2022-01-26 19:18:20|206290.9|206140.9|206284.1|206134.1|206297.3|206147.3|206283.3|206133.3|37
1643224710000|2022-01-26 19:18:30|206284.3|206134.3|206277.3|206127.3|206288.7|206138.7|206276.4|206126.4|31
1643224720000|2022-01-26 19:18:40|206277.9|206127.9|206194.4|206044.4|206279.7|206129.7|206191.4|206041.4|36
1643224730000|2022-01-26 19:18:50|206194.7|206044.7|206236.4|206086.4|206242.8|206092.8|206188.1|206038.1|34
1643224740000|2022-01-26 19:19:00|206234.8|206084.8|206240|206090|206242.8|206092.8|206220|206070|36
1643224750000|2022-01-26 19:19:10|206239.2|206089.2|206227.3|206077.3|206240.7|206090.7|206224.3|206074.3|36
1643224760000|2022-01-26 19:19:20|206229.3|206079.3|206252.1|206102.1|206271.4|206121.4|206229.3|206079.3|33
1643224770000|2022-01-26 19:19:30|206261.6|206111.6|206255.6|206105.6|206261.6|206111.6|206255.6|206105.6|34
1643224780000|2022-01-26 19:19:40|206255.8|206105.8|206255.8|206105.8|206259.7|206109.7|206255.8|206105.8|19
1643224790000|2022-01-26 19:19:50|206255.7|206105.7|206153.6|206003.6|206256.5|206106.5|206153.6|206003.6|32
1643224800000|2022-01-26 19:20:00|206137.3|205987.3|206159.8|206009.8|206161.3|206011.3|206137.3|205987.3|32
1643224810000|2022-01-26 19:20:10|206160|206010|206146.3|205996.3|206161.2|206011.2|206140.3|205990.3|27
1643224820000|2022-01-26 19:20:20|206143.5|205993.5|206074.7|206024.7|206143.5|206024.7|206071.1|205954.7|35
1643224830000|2022-01-26 19:20:30|206083.9|206033.9|206180.2|206030.2|206180.2|206033.9|206079.7|205978|27
1643224840000|2022-01-26 19:20:40|206185.5|206035.5|206182.6|206032.6|206187.9|206037.9|206182|206032|35
1643224850000|2022-01-26 19:20:50|206182.9|206032.9|206166.7|206016.7|206182.9|206032.9|206165.9|206015.9|31
1643224860000|2022-01-26 19:21:00|206167.4|206017.4|206190.4|206040.4|206198.5|206048.5|206167.4|206017.4|32
1643224870000|2022-01-26 19:21:10|206190.2|206040.2|206230.8|206080.8|206235.5|206085.5|206189.8|206039.8|33
1643224880000|2022-01-26 19:21:20|206231.7|206081.7|206241.2|206091.2|206248.3|206098.3|206229.6|206079.6|34
1643224890000|2022-01-26 19:21:30|206240.6|206090.6|206238.8|206088.8|206245.7|206095.7|206234.9|206084.9|27
1643224900000|2022-01-26 19:21:40|206235.8|206085.8|206200|206050|206235.8|206085.8|206194|206044|28
1643224910000|2022-01-26 19:21:50|206207.1|206057.1|206235.4|206085.4|206242|206092|206184.7|206034.7|37
1643224920000|2022-01-26 19:22:00|206236.5|206086.5|206245.2|206095.2|206245.2|206095.2|206236.4|206086.4|26
1643224930000|2022-01-26 19:22:10|206243.8|206093.8|206254.8|206104.8|206254.8|206104.8|206242|206092|35
1643224940000|2022-01-26 19:22:20|206254.2|206104.2|206259.3|206109.3|206271.6|206121.6|206253|206103|33
1643224950000|2022-01-26 19:22:30|206258.2|206108.2|206238.2|206088.2|206266.4|206116.4|206238.2|206088.2|30
1643224960000|2022-01-26 19:22:40|206239.4|206089.4|206242.4|206092.4|206261.6|206111.6|206238.4|206088.4|35
1643224970000|2022-01-26 19:22:50|206241.3|206091.3|206247|206097|206248.2|206098.2|206235.9|206085.9|37
1643224980000|2022-01-26 19:23:00|206241.6|206091.6|206249.8|206099.8|206251.4|206101.4|206241.6|206091.6|32
1643224990000|2022-01-26 19:23:10|206249.7|206099.7|206248.3|206098.3|206253.1|206103.1|206246.4|206096.4|38
1643225000000|2022-01-26 19:23:20|206247.2|206097.2|206243.2|206093.2|206254.8|206104.8|206243.2|206093.2|30
1643225010000|2022-01-26 19:23:30|206250.5|206100.5|206274|206124|206286.6|206136.6|206247.8|206097.8|37
1643225020000|2022-01-26 19:23:40|206270.1|206120.1|206241.2|206091.2|206272.3|206122.3|206235.9|206085.9|34
1643225030000|2022-01-26 19:23:50|206235.8|206085.8|206243.9|206093.9|206246.4|206096.4|206235.8|206085.8|38
1643225040000|2022-01-26 19:24:00|206241.4|206091.4|206239.2|206089.2|206241.4|206091.4|206234.1|206084.1|37
1643225050000|2022-01-26 19:24:10|206238.6|206088.6|206235.9|206085.9|206247.5|206097.5|206235.9|206085.9|36
1643225060000|2022-01-26 19:24:20|206239.5|206089.5|206239.2|206089.2|206241|206091|206232.7|206082.7|38
1643225070000|2022-01-26 19:24:30|206240|206090|206237.4|206087.4|206243.5|206093.5|206233.7|206083.7|33
1643225080000|2022-01-26 19:24:40|206236.5|206086.5|206235.2|206085.2|206243.4|206093.4|206233.6|206083.6|36
1643225090000|2022-01-26 19:24:50|206234|206084|206238.2|206088.2|206240|206090|206233.8|206083.8|33
1643225100000|2022-01-26 19:25:00|206238.4|206088.4|206197.8|206047.8|206243.8|206093.8|206197.1|206047.1|38
1643225110000|2022-01-26 19:25:10|206196.3|206046.3|206112|205962|206205|206055|206108.2|205958.2|39
1643225120000|2022-01-26 19:25:20|206109.4|205959.4|206045.3|205895.3|206112.6|205962.6|206042.4|205892.4|40
1643225130000|2022-01-26 19:25:30|206045.4|205895.4|206064.5|205914.5|206077|205927|206042.4|205892.4|39
1643225140000|2022-01-26 19:25:40|206066.6|205916.6|206019.1|205869.1|206066.6|205916.6|206002.6|205852.6|36
1643225150000|2022-01-26 19:25:50|206028.3|205878.3|206012.9|205862.9|206045.6|205895.6|206010.2|205860.2|34
1643225160000|2022-01-26 19:26:00|206016.3|205866.3|205977.4|205827.4|206019.6|205869.6|205977.4|205827.4|32
1643225170000|2022-01-26 19:26:10|205977.7|205827.7|206001.2|205851.2|206006|205856|205966.5|205816.5|35
1643225180000|2022-01-26 19:26:20|206000.2|205850.2|205998.2|205848.2|206003.1|205853.1|205991.5|205841.5|37
1643225190000|2022-01-26 19:26:30|205998.3|205848.3|206035.3|205885.3|206038|205888|205993.7|205843.7|36
1643225200000|2022-01-26 19:26:40|206035.1|205885.1|206038.4|205888.4|206038.5|205888.5|206035.1|205885.1|29
1643225210000|2022-01-26 19:26:50|206038.2|205888.2|206039.3|205889.3|206045.1|205895.1|206036.3|205886.3|30
1643225220000|2022-01-26 19:27:00|206040.3|205890.3|206038.1|205888.1|206041.7|205891.7|206036.7|205886.7|20
1643225230000|2022-01-26 19:27:10|206037.7|205887.7|206054.5|205904.5|206076.8|205926.8|206037.3|205887.3|37
1643225240000|2022-01-26 19:27:20|206058.4|205908.4|206051.9|205901.9|206061.8|205911.8|206051.2|205901.2|34
1643225250000|2022-01-26 19:27:30|206052.6|205902.6|206059.1|205909.1|206063.6|205913.6|206050.5|205900.5|25
1643225260000|2022-01-26 19:27:40|206059.2|205909.2|206053.4|205903.4|206059.7|205909.7|206050.8|205900.8|31
1643225270000|2022-01-26 19:27:50|206054.4|205904.4|206072.5|205922.5|206074.5|205972|206022|205902.7|28
1643225280000|2022-01-26 19:28:00|206071.2|205921.2|206072.7|205922.7|206079|205929|206069.4|205919.4|32
1643225290000|2022-01-26 19:28:10|206073.4|205923.4|206082.6|205932.6|206091.8|205941.8|206058.4|205908.4|34
1643225300000|2022-01-26 19:28:20|206081.8|205931.8|206123.4|205973.4|206124.2|205974.2|206081.8|205931.8|37
1643225310000|2022-01-26 19:28:30|206121.1|205971.1|206111.3|205961.3|206121.1|205971.1|206102.9|205952.9|35
1643225320000|2022-01-26 19:28:40|206112.2|205962.2|206108.5|205958.5|206134.7|206024.6|206074.6|205958.5|36
1643225330000|2022-01-26 19:28:50|206106.5|205956.5|206127|205977|206132.6|205982.6|206106.5|205956.5|35
1643225340000|2022-01-26 19:29:00|206128.6|205978.6|206123.4|205973.4|206132.7|206026.4|206076.4|205968.9|35
1643225350000|2022-01-26 19:29:10|206123.3|205973.3|206153.9|206003.9|206162.6|206012.6|206122.7|205972.7|39
1643225360000|2022-01-26 19:29:20|206156.2|206006.2|206165.1|206015.1|206172.2|206022.2|206152|206002|36
1643225370000|2022-01-26 19:29:30|206165.4|206015.4|206150.4|206000.4|206189|206072.8|206122.8|205994.3|37
1643225380000|2022-01-26 19:29:40|206151.5|206001.5|206200.3|206050.3|206204.5|206054.5|206149.2|205999.2|35
1643225390000|2022-01-26 19:29:50|206203.2|206053.2|206231.6|206081.6|206236.2|206086.2|206201|206051|40
1643225400000|2022-01-26 19:30:00|206227.6|206077.6|206221.3|206071.3|206236.8|206086.8|206201.5|206051.5|38
1643225410000|2022-01-26 19:30:10|206235|206085|206263.2|206113.2|206267.4|206117.4|206234.2|206084.2|36
1643225420000|2022-01-26 19:30:20|206264.2|206114.2|206246.3|206096.3|206283.9|206133.9|206246.3|206096.3|34
1643225430000|2022-01-26 19:30:30|206243.5|206093.5|206241.2|206091.2|206243.9|206093.9|206221.7|206071.7|35
1643225440000|2022-01-26 19:30:40|206192.5|206142.5|206311.1|206161.1|206311.1|206201.8|206189|206111.9|36
1643225450000|2022-01-26 19:30:50|206300.6|206150.6|206340.6|206190.6|206346.8|206196.8|206300.6|206150.6|38
1643225460000|2022-01-26 19:31:00|206343.8|206193.8|206342.6|206192.6|206343.8|206193.8|206328.5|206178.5|35
1643225470000|2022-01-26 19:31:10|206340.4|206190.4|206305.3|206255.3|206357.5|206255.3|206305.3|206186.5|31
1643225480000|2022-01-26 19:31:20|206306.6|206256.6|206354.6|206204.6|206362.9|206256.6|206300.7|206204.6|39
1643225490000|2022-01-26 19:31:30|206354.9|206204.9|206369.2|206319.2|206420.1|206319.2|206354.9|206204.9|36
1643225500000|2022-01-26 19:31:40|206418.8|206268.8|206439.1|206289.1|206440.8|206334.4|206384.4|206268.8|37
1643225510000|2022-01-26 19:31:50|206439.8|206289.8|206418.9|206268.9|206439.8|206337.7|206376.1|206254.9|38
1643225520000|2022-01-26 19:32:00|206419.2|206269.2|206389.8|206239.8|206428|206320.3|206369.3|206219.3|40
1643225530000|2022-01-26 19:32:10|206382.2|206232.2|206383.5|206233.5|206392.6|206242.6|206376.6|206226.6|40
1643225540000|2022-01-26 19:32:20|206384.4|206234.4|206411.1|206261.1|206423.2|206312.6|206362.6|206231.9|38
1643225550000|2022-01-26 19:32:30|206412.1|206262.1|206423.1|206273.1|206425.1|206275.1|206407.1|206257.1|39
1643225560000|2022-01-26 19:32:40|206423.6|206273.6|206427.3|206277.3|206428.2|206278.2|206420.4|206270.4|35
1643225570000|2022-01-26 19:32:50|206426.4|206276.4|206462.2|206312.2|206466.2|206316.2|206424.9|206274.9|30
1643225580000|2022-01-26 19:33:00|206458.1|206308.1|206433|206283|206463.1|206313.1|206423.1|206273.1|34
1643225590000|2022-01-26 19:33:10|206440.4|206290.4|206455.5|206305.5|206456.7|206306.7|206426.2|206276.2|37
1643225600000|2022-01-26 19:33:20|206454.6|206304.6|206460|206310|206461.7|206311.7|206446.6|206296.6|35
1643225610000|2022-01-26 19:33:30|206460.7|206310.7|206458.4|206308.4|206465.9|206315.9|206449.8|206299.8|37
1643225620000|2022-01-26 19:33:40|206458|206308|206484.1|206334.1|206494.5|206389|206439|206297.3|40
1643225630000|2022-01-26 19:33:50|206485.3|206335.3|206482.3|206332.3|206486.4|206336.4|206464.7|206314.7|38
1643225640000|2022-01-26 19:34:00|206481.4|206331.4|206481.6|206331.6|206485.7|206335.7|206454.4|206304.4|37
1643225650000|2022-01-26 19:34:10|206471.9|206321.9|206459|206309|206477.3|206327.3|206428|206278|40
1643225660000|2022-01-26 19:34:20|206453|206303|206449.7|206299.7|206469.2|206319.2|206447.1|206297.1|40
1643225670000|2022-01-26 19:34:30|206453.4|206303.4|206529.2|206379.2|206530.5|206394.7|206431.7|206299.3|36
1643225680000|2022-01-26 19:34:40|206527.1|206377.1|206621.4|206471.4|206621.4|206471.4|206512.3|206377.1|36
1643225690000|2022-01-26 19:34:50|206636.3|206486.3|206672|206522|206672|206522|206626.6|206476.6|39
1643225700000|2022-01-26 19:35:00|206661.2|206511.2|206652.8|206502.8|206661.2|206553.6|206603.6|206457|40
1643225710000|2022-01-26 19:35:10|206651.7|206501.7|206705.4|206555.4|206719.6|206569.6|206646.5|206496.5|40
1643225720000|2022-01-26 19:35:20|206702.6|206552.6|206702.4|206552.4|206712.7|206562.7|206665.9|206515.9|39
1643225730000|2022-01-26 19:35:30|206702.8|206552.8|206723|206573|206736.1|206586.1|206702.8|206552.8|39
1643225740000|2022-01-26 19:35:40|206721.9|206571.9|206748.7|206598.7|206748.9|206598.9|206721.3|206571.3|39
1643225750000|2022-01-26 19:35:50|206741.3|206591.3|206740.8|206590.8|206757.6|206607.6|206712.1|206562.1|39
1643225760000|2022-01-26 19:36:00|206750|206600|206770.2|206620.2|206786.8|206636.8|206749.7|206599.7|40
1643225770000|2022-01-26 19:36:10|206782.5|206632.5|206847.2|206697.2|206858.5|206708.5|206782.5|206632.5|39
1643225780000|2022-01-26 19:36:20|206850.4|206700.4|206862.6|206712.6|206867|206717|206817.9|206667.9|35
1643225790000|2022-01-26 19:36:30|206863.4|206713.4|206867.4|206717.4|206879.6|206729.6|206861.7|206711.7|37
1643225800000|2022-01-26 19:36:40|206869.6|206719.6|206854.1|206704.1|206869.6|206719.6|206854.1|206704.1|37
1643225810000|2022-01-26 19:36:50|206845.6|206695.6|206864.1|206714.1|206878.2|206728.2|206845.6|206695.6|38
1643225820000|2022-01-26 19:37:00|206859|206709|206848.8|206698.8|206872.3|206722.3|206844.2|206694.2|35
1643225830000|2022-01-26 19:37:10|206849.5|206699.5|206780.4|206630.4|206849.8|206699.8|206775.7|206625.7|40
1643225840000|2022-01-26 19:37:20|206764.9|206614.9|206651.7|206501.7|206764.9|206614.9|206651.7|206501.7|38
1643225850000|2022-01-26 19:37:30|206650.6|206500.6|206684|206534|206690.5|206540.5|206627|206477|40
1643225860000|2022-01-26 19:37:40|206679.8|206529.8|206717.4|206567.4|206755.5|206605.5|206667.3|206517.3|40
1643225870000|2022-01-26 19:37:50|206719.9|206569.9|206732.1|206582.1|206734.5|206584.5|206691.2|206541.2|39
1643225880000|2022-01-26 19:38:00|206738.8|206588.8|206730.1|206580.1|206738.8|206588.8|206685.4|206535.4|39
1643225890000|2022-01-26 19:38:10|206720.1|206570.1|206678.3|206528.3|206720.1|206570.1|206661.3|206511.3|38
1643225900000|2022-01-26 19:38:20|206676.5|206526.5|206633.1|206483.1|206691.3|206541.3|206630.8|206480.8|39
1643225910000|2022-01-26 19:38:30|206635.6|206485.6|206551.5|206401.5|206642|206492|206538.4|206388.4|38
1643225920000|2022-01-26 19:38:40|206547.2|206397.2|206517.3|206367.3|206552.5|206402.5|206508.4|206358.4|38
1643225930000|2022-01-26 19:38:50|206521.6|206371.6|206510.8|206360.8|206530.5|206380.5|206487.3|206337.3|39
1643225940000|2022-01-26 19:39:00|206514.4|206364.4|206490.4|206340.4|206548.6|206398.6|206490.4|206340.4|39
1643225950000|2022-01-26 19:39:10|206457|206307|206386.2|206236.2|206458|206308|206379.9|206229.9|40
1643225960000|2022-01-26 19:39:20|206368.8|206218.8|206489.3|206339.3|206489.3|206339.3|206351.4|206201.4|40
1643225970000|2022-01-26 19:39:30|206482.4|206332.4|206527.5|206377.5|206540.8|206423.7|206473.7|206331.2|40
1643225980000|2022-01-26 19:39:40|206534.8|206384.8|206617.8|206467.8|206624.3|206474.3|206534.8|206384.8|38
1643225990000|2022-01-26 19:39:50|206629.2|206479.2|206623.3|206473.3|206656.8|206506.8|206612.3|206462.3|40
1643226000000|2022-01-26 19:40:00|206614|206464|206639.4|206489.4|206657.7|206507.7|206592.7|206442.7|40
1643226010000|2022-01-26 19:40:10|206640.9|206490.9|206683.5|206533.5|206683.5|206533.5|206616.4|206466.4|39
1643226020000|2022-01-26 19:40:20|206697.5|206547.5|206739.5|206589.5|206750.7|206600.7|206679.9|206529.9|40
1643226030000|2022-01-26 19:40:30|206738.2|206588.2|206766.1|206616.1|206785.2|206635.2|206709.5|206559.5|40
1643226040000|2022-01-26 19:40:40|206764.3|206614.3|206755.4|206605.4|206768.1|206618.1|206740.9|206590.9|40
1643226050000|2022-01-26 19:40:50|206750.1|206600.1|206833.3|206683.3|206833.5|206684.9|206734.5|206600.1|38
1643226060000|2022-01-26 19:41:00|206834|206684|206766.6|206616.6|206842.5|206692.5|206761.6|206611.6|40
1643226070000|2022-01-26 19:41:10|206767.1|206617.1|206707|206557|206784|206634|206707|206557|39
1643226080000|2022-01-26 19:41:20|206677.3|206527.3|206700.5|206550.5|206700.5|206550.5|206630.4|206480.4|39
1643226090000|2022-01-26 19:41:30|206693.7|206543.7|206749.2|206599.2|206754.6|206604.6|206692|206542|39
1643226100000|2022-01-26 19:41:40|206752.7|206602.7|206791.5|206641.5|206791.5|206641.5|206747|206597|38
1643226110000|2022-01-26 19:41:50|206800.2|206650.2|206902|206752|206909.5|206759.5|206800.2|206650.2|40
1643226120000|2022-01-26 19:42:00|206904.1|206754.1|206839.8|206689.8|206918.8|206768.8|206818.3|206668.3|38
1643226130000|2022-01-26 19:42:10|206835.4|206685.4|206804|206654|206846.5|206696.5|206774.3|206624.3|40
1643226140000|2022-01-26 19:42:20|206801.1|206651.1|206825.5|206675.5|206830.6|206680.6|206767.6|206617.6|39
1643226150000|2022-01-26 19:42:30|206823.1|206673.1|206841.6|206691.6|206854|206704|206798.2|206648.2|40
1643226160000|2022-01-26 19:42:40|206844.3|206694.3|206819.3|206669.3|206867.3|206717.3|206819.3|206669.3|37
1643226170000|2022-01-26 19:42:50|206808.3|206658.3|206879.6|206729.6|206885.8|206735.8|206808.3|206658.3|39
1643226180000|2022-01-26 19:43:00|206877.9|206727.9|206939.7|206789.7|206952.3|206802.3|206877.9|206727.9|39
1643226190000|2022-01-26 19:43:10|206938.9|206788.9|206954.6|206804.6|206960.4|206810.4|206932.6|206782.6|33
1643226200000|2022-01-26 19:43:20|206955.1|206805.1|206951.4|206801.4|206957|206807|206933.5|206783.5|38
1643226210000|2022-01-26 19:43:30|206949.8|206799.8|206933.8|206783.8|206955.5|206805.5|206904.9|206754.9|39
1643226220000|2022-01-26 19:43:40|206940.2|206790.2|206896.3|206746.3|206947|206797|206882.6|206732.6|39
1643226230000|2022-01-26 19:43:50|206889.2|206739.2|206934|206784|206942.6|206792.6|206889.2|206739.2|40
1643226240000|2022-01-26 19:44:00|206927.5|206777.5|206936.3|206786.3|206964|206814|206927.5|206777.5|38
1643226250000|2022-01-26 19:44:10|206935.4|206785.4|206956.8|206806.8|206967.6|206845.9|206895.9|206778.5|40
1643226260000|2022-01-26 19:44:20|206957.3|206807.3|206956|206806|206959.1|206864|206885.1|206785.5|37
1643226270000|2022-01-26 19:44:30|206957.7|206807.7|207074.5|206924.5|207082.4|206932.4|206953.6|206803.6|40
1643226280000|2022-01-26 19:44:40|207073.7|206923.7|207204.6|207054.6|207221.3|207071.3|207073.7|206923.7|39
1643226290000|2022-01-26 19:44:50|207207.6|207057.6|207333.5|207183.5|207352.9|207202.9|207207.6|207057.6|39
1643226300000|2022-01-26 19:45:00|207335.7|207185.7|207408.4|207258.4|207418|207268|207335.7|207185.7|40
1643226310000|2022-01-26 19:45:10|207414.9|207264.9|207513.9|207363.9|207514.8|207364.8|207414.9|207264.9|40
1643226320000|2022-01-26 19:45:20|207565.3|207415.3|207576.5|207426.5|207578.1|207428.1|207540.6|207390.6|38
1643226330000|2022-01-26 19:45:30|207567.1|207417.1|207583|207433|207594.7|207444.7|207556.9|207406.9|39
1643226340000|2022-01-26 19:45:40|207577|207427|207632.3|207482.3|207632.3|207482.3|207577|207427|39
1643226350000|2022-01-26 19:45:50|207645.5|207495.5|207604.4|207454.4|207646.7|207496.7|207572.6|207422.6|40
1643226360000|2022-01-26 19:46:00|207570.4|207420.4|207429.3|207279.3|207583.5|207433.5|207372.9|207222.9|39
1643226370000|2022-01-26 19:46:10|207428.4|207278.4|207548.1|207398.1|207548.1|207398.1|207423.9|207273.9|40
1643226380000|2022-01-26 19:46:20|207550.4|207400.4|207622.6|207472.6|207633.8|207483.8|207526.1|207376.1|40
1643226390000|2022-01-26 19:46:30|207620.4|207470.4|207623.2|207473.2|207628.2|207478.2|207585.1|207435.1|40
1643226400000|2022-01-26 19:46:40|207622.6|207472.6|207607.5|207457.5|207731.2|207581.2|207590.2|207440.2|40
1643226410000|2022-01-26 19:46:50|207604.2|207454.2|207694.3|207544.3|207715|207565|207562.2|207412.2|40
1643226420000|2022-01-26 19:47:00|207695.6|207545.6|207599.8|207449.8|207728.7|207578.7|207595.4|207445.4|40
1643226430000|2022-01-26 19:47:10|207599.6|207449.6|207648.9|207498.9|207651.5|207501.5|207599.6|207449.6|40
1643226440000|2022-01-26 19:47:20|207642.1|207492.1|207677.2|207527.2|207695.7|207580.2|207592.3|207485.2|40
1643226450000|2022-01-26 19:47:30|207680.6|207530.6|207752.8|207602.8|207767.1|207617.1|207672.7|207522.7|40
1643226460000|2022-01-26 19:47:40|207752.7|207602.7|207734.4|207584.4|207787.4|207637.4|207732.4|207582.4|40
1643226470000|2022-01-26 19:47:50|207736.9|207586.9|207596.3|207446.3|207770.8|207620.8|207596.3|207446.3|40
1643226480000|2022-01-26 19:48:00|207593.2|207443.2|207617.8|207467.8|207661.1|207511.1|207587.4|207437.4|40
1643226490000|2022-01-26 19:48:10|207617.3|207467.3|207578|207428|207643.3|207493.3|207577.6|207427.6|38
1643226500000|2022-01-26 19:48:20|207577.8|207427.8|207499.1|207349.1|207577.8|207427.8|207499.1|207349.1|40
1643226510000|2022-01-26 19:48:30|207494.3|207344.3|207529.9|207379.9|207539.1|207389.1|207494.3|207344.3|38
1643226520000|2022-01-26 19:48:40|207531.1|207381.1|207400.3|207250.3|207531.1|207381.1|207373.6|207223.6|38
1643226530000|2022-01-26 19:48:50|207400.6|207250.6|207441.5|207291.5|207468.8|207318.8|207399.5|207249.5|38
1643226540000|2022-01-26 19:49:00|207473.7|207323.7|207403.3|207253.3|207487.8|207337.8|207399.9|207249.9|38
1643226550000|2022-01-26 19:49:10|207400.8|207250.8|207501.2|207351.2|207501.2|207351.2|207396.5|207246.5|39
1643226560000|2022-01-26 19:49:20|207504.3|207354.3|207575.5|207425.5|207579.2|207429.2|207494.5|207344.5|39
1643226570000|2022-01-26 19:49:30|207576.3|207426.3|207480.9|207330.9|207576.3|207426.3|207478.2|207328.2|39
1643226580000|2022-01-26 19:49:40|207480.6|207330.6|207495.5|207345.5|207501.7|207351.7|207441.3|207291.3|37
1643226590000|2022-01-26 19:49:50|207488.5|207338.5|207405.3|207255.3|207488.5|207338.5|207391.7|207241.7|39
1643226600000|2022-01-26 19:50:00|207426.8|207276.8|207348.9|207198.9|207429.4|207279.4|207348|207198|40
1643226610000|2022-01-26 19:50:10|207346.7|207196.7|207236.6|207086.6|207352.1|207202.1|207206.3|207086.6|38
1643226620000|2022-01-26 19:50:20|207228.7|207078.7|207154.9|207004.9|207230|207080|207154.9|207004.9|38
1643226630000|2022-01-26 19:50:30|207159.6|207009.6|207213.2|207063.2|207222.6|207072.6|207158.9|207008.9|38
1643226640000|2022-01-26 19:50:40|207210.3|207060.3|207352.5|207202.5|207352.5|207202.5|207210.3|207060.3|40
1643226650000|2022-01-26 19:50:50|207354.1|207204.1|207228.9|207078.9|207354.1|207204.1|207227.5|207077.5|38
1643226660000|2022-01-26 19:51:00|207239.6|207089.6|207184.7|207034.7|207278.2|207128.2|207184.7|207034.7|39
1643226670000|2022-01-26 19:51:10|207193.9|207043.9|207184.7|207034.7|207219|207069|207172.1|207022.1|40
1643226680000|2022-01-26 19:51:20|207180.9|207030.9|207048.4|206898.4|207180.9|207030.9|207041.3|206891.3|40
1643226690000|2022-01-26 19:51:30|207051.4|206901.4|207005.7|206855.7|207078.9|206928.9|206992.4|206842.4|40
1643226700000|2022-01-26 19:51:40|207001.7|206851.7|206902|206752|207001.7|206851.7|206901.8|206751.8|40
1643226710000|2022-01-26 19:51:50|206902.2|206752.2|206980.2|206830.2|207008.3|206858.3|206890.5|206740.5|38
1643226720000|2022-01-26 19:52:00|206984.2|206834.2|207001.7|206851.7|207040.5|206890.5|206960.5|206810.5|40
1643226730000|2022-01-26 19:52:10|207000.6|206850.6|207095.1|206945.1|207095.1|206945.1|206982.4|206832.4|39
1643226740000|2022-01-26 19:52:20|207075.9|206925.9|207109.9|206959.9|207115.8|206965.8|207039.1|206889.1|40
1643226750000|2022-01-26 19:52:30|207122|206972|207282.1|207132.1|207334.4|207184.4|207122|206972|40
1643226760000|2022-01-26 19:52:40|207281.6|207131.6|207301.1|207151.1|207313.8|207163.8|207242.3|207092.3|40
1643226770000|2022-01-26 19:52:50|207297.8|207147.8|207261.3|207111.3|207304.8|207154.8|207255.2|207105.2|39
1643226780000|2022-01-26 19:53:00|207263.3|207113.3|207208.1|207058.1|207297.2|207147.2|207204.6|207054.6|39
1643226790000|2022-01-26 19:53:10|207210|207060|207284.3|207134.3|207288.8|207138.8|207203.5|207053.5|39
1643226800000|2022-01-26 19:53:20|207298.8|207148.8|207306.6|207156.6|207339.5|207189.5|207297.1|207147.1|40
1643226810000|2022-01-26 19:53:30|207309.9|207159.9|207286.1|207136.1|207338.6|207188.6|207263|207113|39
1643226820000|2022-01-26 19:53:40|207288.9|207138.9|207273.6|207123.6|207308.3|207158.3|207271.8|207121.8|40
1643226830000|2022-01-26 19:53:50|207271.9|207121.9|207256.1|207206.1|207307.1|207206.6|207256.1|207113|40
1643226840000|2022-01-26 19:54:00|207300.2|207150.2|207300.5|207150.5|207307.8|207157.8|207286.8|207136.8|39
1643226850000|2022-01-26 19:54:10|207303.3|207153.3|207324.4|207174.4|207346|207245.2|207270.4|207148.5|33
1643226860000|2022-01-26 19:54:20|207326.2|207176.2|207322.2|207172.2|207353.3|207203.3|207311.4|207161.4|37
1643226870000|2022-01-26 19:54:30|207321.2|207171.2|207371.3|207221.3|207387.3|207237.3|207319.4|207169.4|39
1643226880000|2022-01-26 19:54:40|207382.7|207232.7|207438.6|207288.6|207448.9|207298.9|207382.7|207232.7|39
1643226890000|2022-01-26 19:54:50|207442.6|207292.6|207411.4|207261.4|207443.9|207293.9|207396.2|207246.2|39
1643226900000|2022-01-26 19:55:00|207410.6|207260.6|207399.5|207249.5|207448.2|207298.2|207399.5|207249.5|39
1643226910000|2022-01-26 19:55:10|207409.9|207259.9|207428.8|207278.8|207449.1|207299.1|207404.2|207254.2|40
1643226920000|2022-01-26 19:55:20|207427.3|207277.3|207400.5|207250.5|207462|207318.4|207368.4|207246.5|39
1643226930000|2022-01-26 19:55:30|207398.3|207248.3|207396.7|207246.7|207402.5|207252.5|207390.4|207240.4|36
1643226940000|2022-01-26 19:55:40|207397.6|207247.6|207409.6|207259.6|207439.4|207329.9|207379.9|207247.5|39
1643226950000|2022-01-26 19:55:50|207418.9|207268.9|207426.6|207276.6|207433.5|207283.5|207393.5|207243.5|38
1643226960000|2022-01-26 19:56:00|207434.7|207284.7|207496.8|207346.8|207523.9|207373.9|207431.8|207281.8|39
1643226970000|2022-01-26 19:56:10|207498.4|207348.4|207473.3|207323.3|207522.3|207372.3|207464.9|207314.9|37
1643226980000|2022-01-26 19:56:20|207464.7|207314.7|207446.2|207296.2|207490.6|207340.6|207426|207276|37
1643226990000|2022-01-26 19:56:30|207444|207294|207446.3|207296.3|207486.2|207336.2|207428.8|207278.8|40
1643227000000|2022-01-26 19:56:40|207440.7|207290.7|207446.8|207296.8|207448.3|207298.3|207434.6|207284.6|38
1643227010000|2022-01-26 19:56:50|207444.2|207294.2|207383.3|207233.3|207445.6|207295.6|207382.5|207232.5|37
1643227020000|2022-01-26 19:57:00|207389|207239|207359.9|207209.9|207397.7|207247.7|207355.2|207205.2|39
1643227030000|2022-01-26 19:57:10|207390.7|207240.7|207348.6|207198.6|207404.5|207254.5|207343.3|207193.3|39
1643227040000|2022-01-26 19:57:20|207348.7|207198.7|207362.3|207212.3|207362.3|207212.3|207343.3|207193.3|37
1643227050000|2022-01-26 19:57:30|207376.4|207226.4|207361|207211|207380.5|207280.5|207318.1|207168.1|39
1643227060000|2022-01-26 19:57:40|207364.2|207214.2|207360.5|207210.5|207365.8|207215.8|207350.1|207200.1|40
1643227070000|2022-01-26 19:57:50|207363.9|207213.9|207353.3|207203.3|207373|207223|207350.3|207200.3|40
1643227080000|2022-01-26 19:58:00|207360.7|207210.7|207324.5|207174.5|207363.3|207213.3|207321.9|207171.9|39
1643227090000|2022-01-26 19:58:10|207323.7|207173.7|207267.3|207117.3|207323.9|207173.9|207232|207082|40
1643227100000|2022-01-26 19:58:20|207272.7|207122.7|207269.6|207119.6|207280|207130|207262.9|207112.9|38
1643227110000|2022-01-26 19:58:30|207245|207095|207192.2|207042.2|207248|207098|207178.3|207028.3|40
1643227120000|2022-01-26 19:58:40|207192.4|207042.4|207208.6|207058.6|207234.6|207084.6|207190.1|207040.1|39
1643227130000|2022-01-26 19:58:50|207220.1|207070.1|207216.8|207066.8|207228.1|207078.1|207208.7|207058.7|38
1643227140000|2022-01-26 19:59:00|207224.4|207074.4|207213.9|207063.9|207230.4|207080.4|207189.4|207039.4|39
1643227150000|2022-01-26 19:59:10|207208.4|207058.4|207276.9|207126.9|207288.9|207138.9|207208.4|207058.4|39
1643227160000|2022-01-26 19:59:20|207276.6|207126.6|207260.2|207110.2|207343.8|207193.8|207259.5|207109.5|38
1643227170000|2022-01-26 19:59:30|207261.8|207111.8|207191|207041|207269.4|207119.4|207155.5|207005.5|40
1643227180000|2022-01-26 19:59:40|207217.5|207067.5|207114.5|206964.5|207222|207072|207114.5|206964.5|38
1643227190000|2022-01-26 19:59:50|207099.8|206949.8|207066.9|206916.9|207107.5|206957.5|207056.4|206906.4|40
1643227200000|2022-01-26 20:00:00|207089.5|206939.5|207103.4|206953.4|207118.7|206968.7|207083.8|206933.8|40
1643227210000|2022-01-26 20:00:10|207106.6|206956.6|207127|206977|207133.5|206983.5|207099.6|206949.6|39
1643227220000|2022-01-26 20:00:20|207130.8|206980.8|207135.2|206985.2|207209|207059|207113.9|206963.9|38
1643227230000|2022-01-26 20:00:30|207133.6|206983.6|207132.7|206982.7|207146|206996|207086.5|206936.5|39
1643227240000|2022-01-26 20:00:40|207138.8|206988.8|207211.2|207061.2|207228.2|207078.2|207138.8|206988.8|40
1643227250000|2022-01-26 20:00:50|207212.9|207062.9|207216.9|207066.9|207230.1|207080.1|207189.4|207039.4|39
1643227260000|2022-01-26 20:01:00|207222.9|207072.9|207166|207016|207222.9|207072.9|207131.1|206981.1|40
1643227270000|2022-01-26 20:01:10|207185.1|207035.1|207204.8|207054.8|207219.8|207069.8|207157.1|207007.1|39
1643227280000|2022-01-26 20:01:20|207202.3|207052.3|207204.4|207054.4|207219.7|207069.7|207193.8|207043.8|40
1643227290000|2022-01-26 20:01:30|207204.5|207054.5|207251.2|207101.2|207251.2|207101.2|207204.5|207054.5|40
1643227300000|2022-01-26 20:01:40|207247.2|207097.2|207255.1|207105.1|207306.1|207156.1|207247.2|207097.2|38
1643227310000|2022-01-26 20:01:50|207257.4|207107.4|207182.2|207032.2|207266.5|207116.5|207179.3|207029.3|38
1643227320000|2022-01-26 20:02:00|207184.2|207034.2|207121.9|206971.9|207216.4|207066.4|207098.7|206948.7|39
1643227330000|2022-01-26 20:02:10|207133.2|206983.2|207159.9|207009.9|207159.9|207009.9|207127.4|206977.4|39
1643227340000|2022-01-26 20:02:20|207159.6|207009.6|207137.4|206987.4|207161.1|207011.1|207135|206985|39
1643227350000|2022-01-26 20:02:30|207138.9|206988.9|207154.9|207004.9|207156.7|207006.7|207115|206965|33
1643227360000|2022-01-26 20:02:40|207159.6|207009.6|207160|207010|207162.8|207012.8|207140.6|206990.6|39
1643227370000|2022-01-26 20:02:50|207113.5|207063.5|207361.6|207211.6|207365|207215|207113.5|207030.6|40
1643227380000|2022-01-26 20:03:00|207380.3|207230.3|207390.8|207240.8|207410.3|207260.3|207329.5|207179.5|39
1643227390000|2022-01-26 20:03:10|207399.2|207249.2|207423.8|207273.8|207430.7|207280.7|207399.2|207249.2|37
1643227400000|2022-01-26 20:03:20|207428.6|207278.6|207522.4|207372.4|207537.7|207387.7|207428.6|207278.6|37
1643227410000|2022-01-26 20:03:30|207529.8|207379.8|207577.7|207427.7|207592.9|207442.9|207523.5|207373.5|40
1643227420000|2022-01-26 20:03:40|207581.7|207431.7|207621.3|207471.3|207623.2|207473.2|207537.2|207387.2|40
1643227430000|2022-01-26 20:03:50|207621.7|207471.7|207640.9|207490.9|207640.9|207490.9|207595.9|207445.9|40
1643227440000|2022-01-26 20:04:00|207636.3|207486.3|207641.8|207491.8|207647.1|207497.1|207600.1|207450.1|40
1643227450000|2022-01-26 20:04:10|207650.1|207500.1|207603.7|207453.7|207660.2|207510.2|207603.7|207453.7|40
1643227460000|2022-01-26 20:04:20|207588.8|207438.8|207589.4|207439.4|207598.9|207448.9|207579.2|207429.2|39
1643227470000|2022-01-26 20:04:30|207591|207441|207516|207366|207592.8|207442.8|207514.3|207364.3|40
1643227480000|2022-01-26 20:04:40|207518.3|207368.3|207445.2|207295.2|207521.3|207371.3|207440.1|207290.1|39
1643227490000|2022-01-26 20:04:50|207460|207310|207519|207369|207522|207372|207436.2|207286.2|39
1643227500000|2022-01-26 20:05:00|207522.9|207372.9|207517.8|207367.8|207529.6|207379.6|207499.8|207349.8|39
1643227510000|2022-01-26 20:05:10|207519.3|207369.3|207493.8|207343.8|207522.9|207372.9|207437.1|207287.1|39
1643227520000|2022-01-26 20:05:20|207495.7|207345.7|207424.4|207274.4|207499.6|207349.6|207414.6|207264.6|39
1643227530000|2022-01-26 20:05:30|207430.4|207280.4|207379.3|207229.3|207442.8|207292.8|207379.3|207229.3|40
1643227540000|2022-01-26 20:05:40|207380.1|207230.1|207320.1|207170.1|207388|207238|207283.4|207133.4|40
1643227550000|2022-01-26 20:05:50|207323|207173|207308|207158|207325|207175|207296.8|207146.8|38
1643227560000|2022-01-26 20:06:00|207306.4|207156.4|207355.9|207205.9|207355.9|207205.9|207301.9|207151.9|39
1643227570000|2022-01-26 20:06:10|207354.2|207204.2|207220.1|207070.1|207355.9|207205.9|207215.4|207065.4|38
1643227580000|2022-01-26 20:06:20|207212.1|207062.1|207244.5|207094.5|207275|207125|207209.4|207059.4|38
1643227590000|2022-01-26 20:06:30|207241.8|207091.8|207258.6|207108.6|207300.1|207150.1|207231.5|207081.5|40
1643227600000|2022-01-26 20:06:40|207261.8|207111.8|207342.5|207192.5|207351.3|207201.3|207258|207108|40
1643227610000|2022-01-26 20:06:50|207330.6|207180.6|207324.5|207174.5|207337.4|207187.4|207313.5|207163.5|39
1643227620000|2022-01-26 20:07:00|207323.8|207173.8|207396.9|207246.9|207450.7|207300.7|207323.4|207173.4|39
1643227630000|2022-01-26 20:07:10|207409.9|207259.9|207483.5|207333.5|207494.3|207344.3|207409.9|207259.9|38
1643227640000|2022-01-26 20:07:20|207482.1|207332.1|207519.9|207369.9|207526.3|207376.3|207476.7|207326.7|39
1643227650000|2022-01-26 20:07:30|207518.6|207368.6|207443|207293|207523.5|207373.5|207432.6|207282.6|40
1643227660000|2022-01-26 20:07:40|207437.6|207287.6|207416|207266|207438.2|207288.2|207385|207235|39
1643227670000|2022-01-26 20:07:50|207415.5|207265.5|207374.1|207224.1|207441.2|207291.2|207348.2|207198.2|40
1643227680000|2022-01-26 20:08:00|207372.5|207222.5|207445.6|207295.6|207449.1|207299.1|207372|207222|39
1643227690000|2022-01-26 20:08:10|207449.6|207299.6|207434.5|207284.5|207463.1|207313.1|207432.5|207282.5|38
1643227700000|2022-01-26 20:08:20|207433.4|207283.4|207494.7|207344.7|207517.7|207367.7|207433.4|207283.4|39
1643227710000|2022-01-26 20:08:30|207503.2|207353.2|207506.1|207356.1|207518.1|207368.1|207495.6|207345.6|38
1643227720000|2022-01-26 20:08:40|207504.5|207354.5|207503.5|207353.5|207519.7|207369.7|207498.6|207348.6|36
1643227730000|2022-01-26 20:08:50|207504.2|207354.2|207519.7|207369.7|207524.9|207374.9|207498.1|207348.1|39
1643227740000|2022-01-26 20:09:00|207529.4|207379.4|207524|207374|207546.2|207396.2|207506.9|207356.9|38
1643227750000|2022-01-26 20:09:10|207528.9|207378.9|207488.2|207338.2|207528.9|207378.9|207488.2|207338.2|38
1643227760000|2022-01-26 20:09:20|207494|207344|207481.9|207331.9|207512.8|207362.8|207440.9|207290.9|39
1643227770000|2022-01-26 20:09:30|207479.6|207329.6|207516.8|207366.8|207524.8|207374.8|207479.6|207329.6|38
1643227780000|2022-01-26 20:09:40|207519.3|207369.3|207538.3|207388.3|207538.3|207388.3|207516.5|207366.5|39
1643227790000|2022-01-26 20:09:50|207537.5|207387.5|207524.1|207374.1|207540.1|207390.1|207518|207368|35
1643227800000|2022-01-26 20:10:00|207547|207397|207542.7|207392.7|207559.5|207409.5|207529.5|207379.5|38
1643227810000|2022-01-26 20:10:10|207533.8|207383.8|207484.2|207334.2|207562.8|207412.8|207480.9|207330.9|37
1643227820000|2022-01-26 20:10:20|207483.2|207333.2|207481.1|207331.1|207519.1|207369.1|207476.5|207326.5|38
1643227830000|2022-01-26 20:10:30|207480.1|207330.1|207445.2|207295.2|207489.7|207339.7|207436.9|207286.9|38
1643227840000|2022-01-26 20:10:40|207447.4|207297.4|207359.5|207209.5|207448.2|207298.2|207359.5|207209.5|39
1643227850000|2022-01-26 20:10:50|207360.4|207210.4|207362.1|207212.1|207393.6|207243.6|207348.5|207198.5|40
1643227860000|2022-01-26 20:11:00|207367|207217|207360.4|207210.4|207373.8|207223.8|207353|207203|38
1643227870000|2022-01-26 20:11:10|207361.4|207211.4|207398.5|207248.5|207442.2|207292.2|207356.6|207206.6|38
1643227880000|2022-01-26 20:11:20|207400|207250|207357.8|207207.8|207442|207292|207348.3|207198.3|39
1643227890000|2022-01-26 20:11:30|207363.7|207213.7|207355.1|207205.1|207380.6|207230.6|207352.8|207202.8|40
1643227900000|2022-01-26 20:11:40|207360.4|207210.4|207415.6|207265.6|207434.3|207284.3|207352.9|207202.9|40
1643227910000|2022-01-26 20:11:50|207414.5|207264.5|207365.6|207215.6|207415.9|207265.9|207351.2|207201.2|36
1643227920000|2022-01-26 20:12:00|207355.7|207205.7|207330.2|207180.2|207389.4|207239.4|207330.2|207180.2|39
1643227930000|2022-01-26 20:12:10|207347|207197|207416.2|207266.2|207433.4|207283.4|207347|207197|39
1643227940000|2022-01-26 20:12:20|207434|207284|207355.8|207205.8|207460.8|207310.8|207354.1|207204.1|37
1643227950000|2022-01-26 20:12:30|207362.7|207212.7|207334.5|207184.5|207368.4|207218.4|207317.4|207167.4|40
1643227960000|2022-01-26 20:12:40|207336|207186|207372.9|207222.9|207409.5|207259.5|207332.3|207182.3|35
1643227970000|2022-01-26 20:12:50|207372.3|207222.3|207439.3|207289.3|207439.3|207289.3|207371.6|207221.6|38
1643227980000|2022-01-26 20:13:00|207446.6|207296.6|207450.5|207300.5|207461|207311|207433.6|207283.6|35
1643227990000|2022-01-26 20:13:10|207438.8|207288.8|207476.1|207326.1|207504|207354|207438.8|207288.8|37
1643228000000|2022-01-26 20:13:20|207476.4|207326.4|207494.6|207344.6|207498.2|207348.2|207476.2|207326.2|34
1643228010000|2022-01-26 20:13:30|207497|207347|207476.7|207326.7|207497|207347|207475.1|207325.1|35
1643228020000|2022-01-26 20:13:40|207479.9|207329.9|207439.4|207289.4|207481.3|207331.3|207401.6|207251.6|38
1643228030000|2022-01-26 20:13:50|207436.2|207286.2|207446.9|207296.9|207449.3|207299.3|207427.6|207277.6|37
1643228040000|2022-01-26 20:14:00|207444.3|207294.3|207411|207261|207485.8|207335.8|207399.4|207249.4|40
1643228050000|2022-01-26 20:14:10|207411.4|207261.4|207394.8|207244.8|207440.3|207290.3|207394.8|207244.8|40
1643228060000|2022-01-26 20:14:20|207394.6|207244.6|207353.5|207203.5|207400.3|207250.3|207353.5|207203.5|34
1643228070000|2022-01-26 20:14:30|207349.8|207199.8|207362.8|207212.8|207363.9|207213.9|207344.8|207194.8|37
1643228080000|2022-01-26 20:14:40|207363.3|207213.3|207455.7|207305.7|207460.8|207310.8|207363.3|207213.3|40
1643228090000|2022-01-26 20:14:50|207453.2|207303.2|207455.4|207305.4|207489.4|207339.4|207436.2|207286.2|40
1643228100000|2022-01-26 20:15:00|207456.7|207306.7|207371.6|207221.6|207487.6|207337.6|207367.6|207217.6|38
1643228110000|2022-01-26 20:15:10|207372.6|207222.6|207446.8|207296.8|207477.1|207327.1|207362.6|207212.6|40
1643228120000|2022-01-26 20:15:20|207469.7|207319.7|207462.6|207312.6|207503.9|207353.9|207441.8|207291.8|40
1643228130000|2022-01-26 20:15:30|207461.3|207311.3|207428.8|207278.8|207470.2|207320.2|207422.6|207272.6|39
1643228140000|2022-01-26 20:15:40|207427.5|207277.5|207462.5|207312.5|207469.4|207319.4|207426.5|207276.5|40
1643228150000|2022-01-26 20:15:50|207464.1|207314.1|207473.1|207323.1|207495.5|207345.5|207460.5|207310.5|38
1643228160000|2022-01-26 20:16:00|207469.8|207319.8|207514|207364|207521|207371|207469.8|207319.8|37
1643228170000|2022-01-26 20:16:10|207515.5|207365.5|207448.7|207298.7|207515.5|207365.5|207448.4|207298.4|40
1643228180000|2022-01-26 20:16:20|207437.3|207287.3|207389.8|207239.8|207437.3|207287.3|207386.5|207236.5|35
1643228190000|2022-01-26 20:16:30|207388.5|207238.5|207385.5|207235.5|207392.3|207242.3|207385.5|207235.5|31
1643228200000|2022-01-26 20:16:40|207385.8|207235.8|207304.8|207154.8|207387.6|207237.6|207301.7|207151.7|33
1643228210000|2022-01-26 20:16:50|207307.2|207157.2|207307.8|207157.8|207347.7|207197.7|207302.1|207152.1|38
1643228220000|2022-01-26 20:17:00|207317|207167|207318.5|207168.5|207359.2|207209.2|207316.6|207166.6|39
1643228230000|2022-01-26 20:17:10|207322.8|207172.8|207316.9|207166.9|207339.3|207189.3|207312.1|207162.1|37
1643228240000|2022-01-26 20:17:20|207320.5|207170.5|207410.9|207260.9|207412.9|207262.9|207320.4|207170.4|40
1643228250000|2022-01-26 20:17:30|207411.5|207261.5|207476.3|207326.3|207476.3|207326.3|207384.2|207234.2|38
1643228260000|2022-01-26 20:17:40|207472.6|207322.6|207493.3|207343.3|207512.5|207362.5|207467.4|207317.4|38
1643228270000|2022-01-26 20:17:50|207501.7|207351.7|207476.1|207326.1|207520.5|207370.5|207472.4|207322.4|39
1643228280000|2022-01-26 20:18:00|207481.7|207331.7|207478|207328|207490.1|207340.1|207467.4|207317.4|34
1643228290000|2022-01-26 20:18:10|207477.3|207327.3|207436.5|207286.5|207485.3|207335.3|207426|207276|39
1643228300000|2022-01-26 20:18:20|207437.8|207287.8|207434.8|207284.8|207470.4|207320.4|207420.1|207270.1|36
1643228310000|2022-01-26 20:18:30|207437|207287|207408.4|207258.4|207446.6|207296.6|207406.5|207256.5|39
1643228320000|2022-01-26 20:18:40|207408.9|207258.9|207435.9|207285.9|207445.9|207295.9|207389.3|207239.3|38
1643228330000|2022-01-26 20:18:50|207436.2|207286.2|207392.8|207242.8|207441.8|207291.8|207392.6|207242.6|38
1643228340000|2022-01-26 20:19:00|207392.9|207242.9|207430.1|207280.1|207458|207308|207391.2|207241.2|40
1643228350000|2022-01-26 20:19:10|207428.9|207278.9|207456.7|207306.7|207479.6|207329.6|207425.7|207275.7|35
1643228360000|2022-01-26 20:19:20|207457.4|207307.4|207471.4|207321.4|207493.6|207343.6|207440.2|207290.2|38
1643228370000|2022-01-26 20:19:30|207460.1|207310.1|207498.1|207348.1|207524.1|207374.1|207440.3|207290.3|36
1643228380000|2022-01-26 20:19:40|207500.2|207350.2|207500.6|207350.6|207508|207358|207493.4|207343.4|32
1643228390000|2022-01-26 20:19:50|207499.9|207349.9|207500.6|207350.6|207527.2|207377.2|207494|207344|32
1643228400000|2022-01-26 20:20:00|207498.9|207348.9|207488.5|207338.5|207498.9|207348.9|207482.4|207332.4|36
1643228410000|2022-01-26 20:20:10|207487.4|207337.4|207504.9|207354.9|207528|207378|207487.4|207337.4|36
1643228420000|2022-01-26 20:20:20|207510.6|207360.6|207553.1|207403.1|207553.8|207403.8|207504.8|207354.8|37
1643228430000|2022-01-26 20:20:30|207553.7|207403.7|207546.1|207396.1|207565.4|207415.4|207542.7|207392.7|32
1643228440000|2022-01-26 20:20:40|207545.6|207395.6|207610.2|207460.2|207625.6|207475.6|207541.5|207391.5|33
1643228450000|2022-01-26 20:20:50|207614.2|207464.2|207615.4|207465.4|207627.5|207477.5|207610|207460|30
1643228460000|2022-01-26 20:21:00|207617.4|207467.4|207648|207498|207660|207510|207600.6|207450.6|36
1643228470000|2022-01-26 20:21:10|207650.6|207500.6|207620.6|207470.6|207650.6|207500.6|207602.2|207452.2|31
1643228480000|2022-01-26 20:21:20|207615.4|207465.4|207645.7|207495.7|207650.7|207500.7|207612.8|207462.8|33
1643228490000|2022-01-26 20:21:30|207645.2|207495.2|207529|207379|207645.4|207495.4|207514.3|207364.3|35
1643228500000|2022-01-26 20:21:40|207525.9|207375.9|207531.5|207381.5|207566.4|207416.4|207501.5|207351.5|39
1643228510000|2022-01-26 20:21:50|207529.1|207379.1|207563.2|207413.2|207565.8|207415.8|207508.5|207358.5|37
1643228520000|2022-01-26 20:22:00|207564.3|207414.3|207486.8|207336.8|207603.9|207453.9|207483.3|207333.3|39
1643228530000|2022-01-26 20:22:10|207491.1|207341.1|207483.5|207333.5|207502|207352|207480.5|207330.5|39
1643228540000|2022-01-26 20:22:20|207484|207334|207481.5|207331.5|207492.4|207342.4|207474.9|207324.9|38
1643228550000|2022-01-26 20:22:30|207479.6|207329.6|207447|207297|207479.6|207329.6|207435.5|207285.5|39
1643228560000|2022-01-26 20:22:40|207450|207300|207479.9|207329.9|207485.9|207335.9|207444.7|207294.7|36
1643228570000|2022-01-26 20:22:50|207480.2|207330.2|207446.2|207296.2|207501|207351|207443|207293|39
1643228580000|2022-01-26 20:23:00|207444.9|207294.9|207503.7|207353.7|207503.7|207353.7|207441.1|207291.1|40
1643228590000|2022-01-26 20:23:10|207498.9|207348.9|207506.1|207356.1|207515|207365|207492.6|207342.6|39
1643228600000|2022-01-26 20:23:20|207507.6|207357.6|207559.8|207409.8|207564.9|207414.9|207507.6|207357.6|39
1643228610000|2022-01-26 20:23:30|207575.5|207425.5|207588.3|207438.3|207596.4|207446.4|207575.5|207425.5|37
1643228620000|2022-01-26 20:23:40|207588.7|207438.7|207609.7|207459.7|207617.1|207467.1|207588.5|207438.5|36
1643228630000|2022-01-26 20:23:50|207607.8|207457.8|207648.9|207498.9|207654.7|207504.7|207606.9|207456.9|30
1643228640000|2022-01-26 20:24:00|207646.6|207496.6|207669.5|207519.5|207674.6|207524.6|207646.6|207496.6|34
1643228650000|2022-01-26 20:24:10|207669.9|207519.9|207670.9|207520.9|207680|207530|207661.1|207511.1|33
1643228660000|2022-01-26 20:24:20|207672.7|207522.7|207543.8|207393.8|207672.7|207522.7|207541.9|207391.9|39
1643228670000|2022-01-26 20:24:30|207549.1|207399.1|207535.6|207385.6|207569.3|207419.3|207511.5|207361.5|39
1643228680000|2022-01-26 20:24:40|207531.9|207381.9|207517.8|207367.8|207534.8|207384.8|207513.6|207363.6|36
1643228690000|2022-01-26 20:24:50|207522.9|207372.9|207501.1|207351.1|207526.4|207376.4|207487.7|207337.7|39
1643228700000|2022-01-26 20:25:00|207500.8|207350.8|207489.7|207339.7|207502.3|207352.3|207485.7|207335.7|35
1643228710000|2022-01-26 20:25:10|207489.8|207339.8|207509.4|207359.4|207522.1|207372.1|207489.8|207339.8|33
1643228720000|2022-01-26 20:25:20|207506.5|207356.5|207476.2|207326.2|207533.4|207383.4|207467.8|207317.8|38
1643228730000|2022-01-26 20:25:30|207479.8|207329.8|207521.7|207371.7|207543.9|207393.9|207465|207315|40
1643228740000|2022-01-26 20:25:40|207526.4|207376.4|207521|207371|207531|207381|207508.6|207358.6|34
1643228750000|2022-01-26 20:25:50|207515.7|207365.7|207501.9|207351.9|207519.6|207369.6|207500.5|207350.5|32
1643228760000|2022-01-26 20:26:00|207502.1|207352.1|207523.7|207373.7|207524.7|207374.7|207501.4|207351.4|36
1643228770000|2022-01-26 20:26:10|207521.6|207371.6|207536.7|207386.7|207581|207431|207516.3|207366.3|39
1643228780000|2022-01-26 20:26:20|207535.7|207385.7|207542.7|207392.7|207555|207405|207506.5|207356.5|38
1643228790000|2022-01-26 20:26:30|207541|207391|207554.8|207404.8|207558.4|207408.4|207537.7|207387.7|33
1643228800000|2022-01-26 20:26:40|207554.5|207404.5|207530.7|207380.7|207554.5|207404.5|207508.1|207358.1|36
1643228810000|2022-01-26 20:26:50|207526.1|207376.1|207543.7|207393.7|207550.1|207400.1|207506.4|207356.4|31
1643228820000|2022-01-26 20:27:00|207539.6|207389.6|207459.2|207309.2|207546.5|207396.5|207456.8|207306.8|39
1643228830000|2022-01-26 20:27:10|207458|207308|207523.1|207373.1|207533|207383|207455.5|207305.5|35
1643228840000|2022-01-26 20:27:20|207524|207374|207525.3|207375.3|207538.2|207388.2|207521.6|207371.6|35
1643228850000|2022-01-26 20:27:30|207525.5|207375.5|207524.9|207374.9|207534.1|207384.1|207522.1|207372.1|35
1643228860000|2022-01-26 20:27:40|207480.7|207330.7|207446.4|207296.4|207480.7|207330.7|207440.5|207290.5|35
1643228870000|2022-01-26 20:27:50|207442.6|207292.6|207446.2|207296.2|207448.5|207298.5|207436.9|207286.9|32
1643228880000|2022-01-26 20:28:00|207446.8|207296.8|207421.6|207271.6|207449.4|207299.4|207420|207270|35
1643228890000|2022-01-26 20:28:10|207421.5|207271.5|207521.9|207371.9|207521.9|207371.9|207419.8|207269.8|32
1643228900000|2022-01-26 20:28:20|207526|207376|207520.7|207370.7|207526|207376|207506.9|207356.9|36
1643228910000|2022-01-26 20:28:30|207519.9|207369.9|207489.7|207339.7|207533.4|207383.4|207487.8|207337.8|33
1643228920000|2022-01-26 20:28:40|207493.1|207343.1|207511.5|207361.5|207514|207364|207482.1|207332.1|38
1643228930000|2022-01-26 20:28:50|207510.7|207360.7|207496.7|207346.7|207530.1|207380.1|207494.7|207344.7|36
1643228940000|2022-01-26 20:29:00|207495.2|207345.2|207489.4|207339.4|207495.2|207345.2|207484.8|207334.8|36
1643228950000|2022-01-26 20:29:10|207490|207340|207556.4|207406.4|207588.1|207438.1|207486.7|207336.7|37
1643228960000|2022-01-26 20:29:20|207553.4|207403.4|207627.5|207477.5|207627.5|207477.5|207547.5|207397.5|33
1643228970000|2022-01-26 20:29:30|207626|207476|207587.3|207437.3|207629|207479|207519.5|207369.5|38
1643228980000|2022-01-26 20:29:40|207587|207437|207556.9|207406.9|207587|207437|207553.1|207403.1|37
1643228990000|2022-01-26 20:29:50|207555|207405|207537.1|207387.1|207555.3|207405.3|207524.9|207374.9|39
1643229000000|2022-01-26 20:30:00|207539.7|207389.7|207623.5|207473.5|207652.6|207502.6|207539.7|207389.7|37
1643229010000|2022-01-26 20:30:10|207623.4|207473.4|207701|207551|207701|207551|207616.6|207466.6|36
1643229020000|2022-01-26 20:30:20|207698.6|207548.6|207709|207559|207709.8|207559.8|207683.4|207533.4|33
1643229030000|2022-01-26 20:30:30|207702.4|207552.4|207623|207473|207702.4|207552.4|207613.1|207463.1|40
1643229040000|2022-01-26 20:30:40|207623.6|207473.6|207599.7|207449.7|207623.6|207473.6|207599.7|207449.7|33
1643229050000|2022-01-26 20:30:50|207600.1|207450.1|207545.7|207395.7|207603.4|207453.4|207535.8|207385.8|39
1643229060000|2022-01-26 20:31:00|207544|207394|207550.1|207400.1|207571.8|207421.8|207543.3|207393.3|40
1643229070000|2022-01-26 20:31:10|207549.8|207399.8|207495.5|207345.5|207551.7|207401.7|207487.3|207337.3|39
1643229080000|2022-01-26 20:31:20|207493.8|207343.8|207476.8|207326.8|207495.2|207345.2|207471.7|207321.7|28
1643229090000|2022-01-26 20:31:30|207476.6|207326.6|207487.6|207337.6|207497.6|207347.6|207469.5|207319.5|37
1643229100000|2022-01-26 20:31:40|207491.6|207341.6|207504|207354|207504|207354|207487.9|207337.9|35
1643229110000|2022-01-26 20:31:50|207502.9|207352.9|207485.8|207335.8|207518.1|207368.1|207482.6|207332.6|37
1643229120000|2022-01-26 20:32:00|207486|207336|207533.6|207383.6|207537|207387|207486|207336|37
1643229130000|2022-01-26 20:32:10|207531.5|207381.5|207474.5|207324.5|207555.9|207405.9|207473.4|207323.4|38
1643229140000|2022-01-26 20:32:20|207475.7|207325.7|207517.6|207367.6|207523.3|207373.3|207472.1|207322.1|38
1643229150000|2022-01-26 20:32:30|207517|207367|207535.4|207385.4|207541.4|207391.4|207515.6|207365.6|34
1643229160000|2022-01-26 20:32:40|207534.3|207384.3|207546.8|207396.8|207547.3|207397.3|207528.2|207378.2|32
1643229170000|2022-01-26 20:32:50|207548.4|207398.4|207590.2|207440.2|207595.8|207445.8|207548.4|207398.4|37
1643229180000|2022-01-26 20:33:00|207590.5|207440.5|207609.9|207459.9|207614.7|207464.7|207585.8|207435.8|39
1643229190000|2022-01-26 20:33:10|207612.2|207462.2|207659|207509|207659|207509|207610|207460|36
1643229200000|2022-01-26 20:33:20|207661.3|207511.3|207706.6|207556.6|207707.3|207557.3|207650.2|207500.2|38
1643229210000|2022-01-26 20:33:30|207707|207557|207684.7|207534.7|207729.4|207579.4|207682|207532|37
1643229220000|2022-01-26 20:33:40|207684.3|207534.3|207668|207518|207684.3|207534.3|207655.8|207505.8|37
1643229230000|2022-01-26 20:33:50|207670.9|207520.9|207721.2|207571.2|207732.5|207582.5|207670.9|207520.9|38
1643229240000|2022-01-26 20:34:00|207722.2|207572.2|207745.6|207595.6|207750.2|207600.2|207719.8|207569.8|39
1643229250000|2022-01-26 20:34:10|207740.1|207590.1|207706.9|207556.9|207740.1|207590.1|207698.3|207548.3|40
1643229260000|2022-01-26 20:34:20|207708.6|207558.6|207716|207566|207717.3|207567.3|207696.3|207546.3|34
1643229270000|2022-01-26 20:34:30|207714.7|207564.7|207766.4|207616.4|207767.5|207617.5|207704.8|207554.8|39
1643229280000|2022-01-26 20:34:40|207763.8|207613.8|207779.5|207629.5|207800.9|207650.9|207763.8|207613.8|40
1643229290000|2022-01-26 20:34:50|207775.8|207625.8|207774.6|207624.6|207796.3|207646.3|207774.6|207624.6|37
1643229300000|2022-01-26 20:35:00|207785.7|207635.7|207857.4|207707.4|207868.1|207718.1|207785.7|207635.7|39
1643229310000|2022-01-26 20:35:10|207853.5|207703.5|207858.2|207708.2|207864.1|207714.1|207834.5|207684.5|39
1643229320000|2022-01-26 20:35:20|207851.5|207701.5|207828.9|207678.9|207855.4|207705.4|207828.9|207678.9|39
1643229330000|2022-01-26 20:35:30|207830|207680|207748.7|207598.7|207831.8|207681.8|207742|207592|39
1643229340000|2022-01-26 20:35:40|207753.4|207603.4|207742.9|207592.9|207756|207606|207739.6|207589.6|38
1643229350000|2022-01-26 20:35:50|207743.7|207593.7|207769.1|207619.1|207771.6|207621.6|207732.9|207582.9|39
1643229360000|2022-01-26 20:36:00|207782.6|207632.6|207721.4|207571.4|207782.6|207632.6|207721.3|207571.3|40
1643229370000|2022-01-26 20:36:10|207732.3|207582.3|207664.6|207514.6|207744.2|207594.2|207664.6|207514.6|40
1643229380000|2022-01-26 20:36:20|207659.9|207509.9|207622.4|207472.4|207665.7|207515.7|207620.7|207470.7|39
1643229390000|2022-01-26 20:36:30|207620|207470|207603.7|207453.7|207626.3|207476.3|207591.5|207441.5|39
1643229400000|2022-01-26 20:36:40|207608.6|207458.6|207655|207505|207655|207505|207608.3|207458.3|37
1643229410000|2022-01-26 20:36:50|207656|207506|207672.4|207522.4|207710.1|207560.1|207656|207506|39
1643229420000|2022-01-26 20:37:00|207670.8|207520.8|207660.1|207510.1|207671.3|207521.3|207650.4|207500.4|36
1643229430000|2022-01-26 20:37:10|207660.6|207510.6|207661.3|207511.3|207665.2|207515.2|207651.1|207501.1|36
1643229440000|2022-01-26 20:37:20|207666.8|207516.8|207659.1|207509.1|207666.8|207516.8|207635.7|207485.7|40
1643229450000|2022-01-26 20:37:30|207657.9|207507.9|207670.2|207520.2|207670.2|207520.2|207648.5|207498.5|36
1643229460000|2022-01-26 20:37:40|207669|207519|207713.3|207563.3|207754.4|207604.4|207668.2|207518.2|39
1643229470000|2022-01-26 20:37:50|207717.9|207567.9|207806.3|207656.3|207817.3|207667.3|207717.9|207567.9|39
1643229480000|2022-01-26 20:38:00|207793.6|207643.6|207817.4|207667.4|207821.5|207671.5|207791.6|207641.6|39
1643229490000|2022-01-26 20:38:10|207801.9|207651.9|207762.3|207612.3|207819.3|207669.3|207762.3|207612.3|37
1643229500000|2022-01-26 20:38:20|207763.9|207613.9|207743.1|207593.1|207765.2|207615.2|207721.2|207571.2|39
1643229510000|2022-01-26 20:38:30|207739.1|207589.1|207775.2|207625.2|207776.4|207626.4|207733.3|207583.3|38
1643229520000|2022-01-26 20:38:40|207774.8|207624.8|207772.4|207622.4|207813.6|207663.6|207767.7|207617.7|40
1643229530000|2022-01-26 20:38:50|207772.2|207622.2|207770.2|207620.2|207821.4|207671.4|207770.2|207620.2|39
1643229540000|2022-01-26 20:39:00|207771.2|207621.2|207737|207587|207784.1|207634.1|207717.5|207567.5|40
1643229550000|2022-01-26 20:39:10|207741.1|207591.1|207747.1|207597.1|207763.9|207613.9|207699.8|207549.8|38
1643229560000|2022-01-26 20:39:20|207750.3|207600.3|207774.6|207624.6|207788.1|207638.1|207750.3|207600.3|38
1643229570000|2022-01-26 20:39:30|207773.2|207623.2|207759.1|207609.1|207774|207624|207734.7|207584.7|40
1643229580000|2022-01-26 20:39:40|207756|207606|207788.1|207638.1|207799.5|207649.5|207756|207606|36
1643229590000|2022-01-26 20:39:50|207785.5|207635.5|207787.8|207637.8|207834.4|207684.4|207785.5|207635.5|38
1643229600000|2022-01-26 20:40:00|207772.7|207622.7|207748.6|207598.6|207794.4|207644.4|207744.6|207594.6|37
1643229610000|2022-01-26 20:40:10|207749.7|207599.7|207760.9|207610.9|207761.1|207611.1|207739.5|207589.5|38
1643229620000|2022-01-26 20:40:20|207760.5|207610.5|207721.2|207571.2|207760.5|207610.5|207703.6|207553.6|38
1643229630000|2022-01-26 20:40:30|207721.1|207571.1|207692.5|207542.5|207725.3|207575.3|207692.2|207542.2|38
1643229640000|2022-01-26 20:40:40|207692.6|207542.6|207690.9|207540.9|207693.8|207543.8|207687.1|207537.1|39
1643229650000|2022-01-26 20:40:50|207691|207541|207619.7|207469.7|207703.8|207553.8|207613.7|207463.7|38
1643229660000|2022-01-26 20:41:00|207619.1|207469.1|207606.8|207456.8|207619.6|207469.6|207599.2|207449.2|38
1643229670000|2022-01-26 20:41:10|207607.6|207457.6|207609.4|207459.4|207638.2|207488.2|207596.6|207446.6|38
1643229680000|2022-01-26 20:41:20|207610.4|207460.4|207598.2|207448.2|207620.1|207470.1|207594|207444|39
1643229690000|2022-01-26 20:41:30|207598.6|207448.6|207560.7|207410.7|207602.5|207452.5|207560.7|207410.7|37
1643229700000|2022-01-26 20:41:40|207553.8|207403.8|207530.7|207380.7|207562.3|207412.3|207527.1|207377.1|40
1643229710000|2022-01-26 20:41:50|207533.9|207383.9|207571.4|207421.4|207572.2|207422.2|207528.1|207378.1|36
1643229720000|2022-01-26 20:42:00|207571.7|207421.7|207600.8|207450.8|207600.8|207450.8|207531.7|207381.7|39
1643229730000|2022-01-26 20:42:10|207599.1|207449.1|207564.6|207414.6|207599.1|207449.1|207521.5|207371.5|36
1643229740000|2022-01-26 20:42:20|207564.3|207414.3|207611.7|207461.7|207611.7|207461.7|207564.3|207414.3|36
1643229750000|2022-01-26 20:42:30|207615.1|207465.1|207672.5|207522.5|207688.8|207538.8|207615.1|207465.1|37
1643229760000|2022-01-26 20:42:40|207669.1|207519.1|207676.8|207526.8|207685.9|207535.9|207667.3|207517.3|38
1643229770000|2022-01-26 20:42:50|207680.9|207530.9|207656.9|207506.9|207680.9|207530.9|207654.9|207504.9|27
1643229780000|2022-01-26 20:43:00|207655.5|207505.5|207713.4|207563.4|207719.6|207569.6|207655.5|207505.5|36
1643229790000|2022-01-26 20:43:10|207716.2|207566.2|207728.7|207578.7|207753.9|207603.9|207716.2|207566.2|39
1643229800000|2022-01-26 20:43:20|207722.6|207572.6|207668.2|207518.2|207741.2|207591.2|207667.2|207517.2|39
1643229810000|2022-01-26 20:43:30|207666.6|207516.6|207697.7|207547.7|207708.8|207558.8|207666.6|207516.6|39
1643229820000|2022-01-26 20:43:40|207699.5|207549.5|207750.3|207600.3|207751.8|207601.8|207697.3|207547.3|35
1643229830000|2022-01-26 20:43:50|207750.9|207600.9|207707.3|207557.3|207750.9|207600.9|207698.3|207548.3|34
1643229840000|2022-01-26 20:44:00|207709.6|207559.6|207638.5|207488.5|207710.5|207560.5|207628.3|207478.3|38
1643229850000|2022-01-26 20:44:10|207630.8|207480.8|207652.7|207502.7|207652.7|207565|207615|207480.8|36
1643229860000|2022-01-26 20:44:20|207650.3|207500.3|207645.1|207495.1|207651.5|207501.5|207643.1|207493.1|37
1643229870000|2022-01-26 20:44:30|207640.5|207490.5|207607.9|207457.9|207643|207493|207604.6|207454.6|37
1643229880000|2022-01-26 20:44:40|207608.1|207458.1|207578.3|207428.3|207619.4|207469.4|207578.3|207428.3|36
1643229890000|2022-01-26 20:44:50|207578.7|207428.7|207574.2|207424.2|207585|207435|207553.5|207403.5|39
1643229900000|2022-01-26 20:45:00|207575.2|207425.2|207629.9|207479.9|207630.7|207480.7|207574|207424|37
1643229910000|2022-01-26 20:45:10|207629|207479|207638.5|207488.5|207655.7|207505.7|207624.7|207474.7|36
1643229920000|2022-01-26 20:45:20|207638.3|207488.3|207659.5|207509.5|207660.8|207510.8|207636|207486|30
1643229930000|2022-01-26 20:45:30|207658.3|207508.3|207640.2|207490.2|207665.4|207515.4|207640.2|207490.2|33
1643229940000|2022-01-26 20:45:40|207641.3|207491.3|207659|207509|207659.4|207509.4|207632.4|207482.4|39
1643229950000|2022-01-26 20:45:50|207688.3|207538.3|207688.6|207538.6|207715.6|207565.6|207685|207535|39
1643229960000|2022-01-26 20:46:00|207686.2|207536.2|207670.8|207520.8|207686.4|207536.4|207668.6|207518.6|38
1643229970000|2022-01-26 20:46:10|207670.7|207520.7|207622|207472|207670.7|207520.7|207618.9|207468.9|36
1643229980000|2022-01-26 20:46:20|207621.8|207471.8|207615.3|207465.3|207624.5|207474.5|207614.7|207464.7|38
1643229990000|2022-01-26 20:46:30|207617.7|207467.7|207576.6|207426.6|207620|207470|207571.6|207421.6|38
1643230000000|2022-01-26 20:46:40|207578.3|207428.3|207569.8|207419.8|207578.7|207428.7|207568.3|207418.3|37
1643230010000|2022-01-26 20:46:50|207570.6|207420.6|207572.3|207422.3|207582.2|207432.2|207570.6|207420.6|38
1643230020000|2022-01-26 20:47:00|207571.8|207421.8|207585.9|207435.9|207585.9|207435.9|207561.5|207411.5|38
1643230030000|2022-01-26 20:47:10|207581.8|207431.8|207625.2|207475.2|207626.3|207476.3|207581.4|207431.4|35
1643230040000|2022-01-26 20:47:20|207625.5|207475.5|207663.5|207513.5|207671.2|207521.2|207621.6|207471.6|39
1643230050000|2022-01-26 20:47:30|207664.3|207514.3|207674.3|207524.3|207694.3|207544.3|207656.4|207506.4|39
1643230060000|2022-01-26 20:47:40|207676.3|207526.3|207670.2|207520.2|207676.5|207526.5|207657.2|207507.2|37
1643230070000|2022-01-26 20:47:50|207671.9|207521.9|207656.5|207506.5|207671.9|207521.9|207647.5|207497.5|34
1643230080000|2022-01-26 20:48:00|207651.1|207501.1|207628.5|207478.5|207669|207519|207622.4|207472.4|37
1643230090000|2022-01-26 20:48:10|207626.8|207476.8|207584.2|207434.2|207628.7|207478.7|207572.3|207422.3|37
1643230100000|2022-01-26 20:48:20|207581.7|207431.7|207581|207431|207587.3|207437.3|207572|207422|39
1643230110000|2022-01-26 20:48:30|207589.7|207439.7|207617.1|207467.1|207633.7|207483.7|207587.1|207437.1|38
1643230120000|2022-01-26 20:48:40|207617.9|207467.9|207654.5|207504.5|207654.6|207504.6|207617.6|207467.6|38
1643230130000|2022-01-26 20:48:50|207654.3|207504.3|207631.1|207481.1|207679.1|207529.1|207631.1|207481.1|38
1643230140000|2022-01-26 20:49:00|207634.8|207484.8|207653.6|207503.6|207664.6|207514.6|207628.4|207478.4|39
1643230150000|2022-01-26 20:49:10|207654.8|207504.8|207658.9|207508.9|207665.1|207515.1|207618.2|207468.2|39
1643230160000|2022-01-26 20:49:20|207658.8|207508.8|207690.7|207540.7|207703|207553|207658.8|207508.8|38
1643230170000|2022-01-26 20:49:30|207684.4|207534.4|207651.3|207501.3|207684.4|207534.4|207637.1|207487.1|40
1643230180000|2022-01-26 20:49:40|207652.1|207502.1|207601.7|207451.7|207656.2|207506.2|207601.7|207451.7|36
1643230190000|2022-01-26 20:49:50|207609.4|207459.4|207568|207418|207610.6|207460.6|207561.1|207411.1|37
1643230200000|2022-01-26 20:50:00|207565.6|207415.6|207527|207377|207606.2|207456.2|207519.4|207369.4|38
1643230210000|2022-01-26 20:50:10|207527.7|207377.7|207532.1|207382.1|207558.4|207408.4|207521.6|207371.6|35
1643230220000|2022-01-26 20:50:20|207533.9|207383.9|207566|207416|207566|207416|207532.4|207382.4|37
1643230230000|2022-01-26 20:50:30|207564.8|207414.8|207540.2|207390.2|207569.5|207419.5|207528.6|207378.6|37
1643230240000|2022-01-26 20:50:40|207540.6|207390.6|207567.5|207417.5|207567.5|207417.5|207529.4|207379.4|37
1643230250000|2022-01-26 20:50:50|207567.6|207417.6|207494|207344|207574.8|207424.8|207489.8|207339.8|34
1643230260000|2022-01-26 20:51:00|207498|207348|207497.5|207347.5|207526.2|207376.2|207478.4|207328.4|37
1643230270000|2022-01-26 20:51:10|207496.1|207346.1|207519|207369|207526.3|207376.3|207490.9|207340.9|40
1643230280000|2022-01-26 20:51:20|207520.6|207370.6|207559.3|207409.3|207563.5|207413.5|207513.7|207363.7|35
1643230290000|2022-01-26 20:51:30|207558.7|207408.7|207586.5|207436.5|207587.5|207437.5|207553.5|207403.5|40
1643230300000|2022-01-26 20:51:40|207586.8|207436.8|207609.9|207459.9|207613.7|207463.7|207586.8|207436.8|39
1643230310000|2022-01-26 20:51:50|207610.5|207460.5|207563.8|207413.8|207628|207478|207558.1|207408.1|40
1643230320000|2022-01-26 20:52:00|207565.4|207415.4|207572.7|207422.7|207575.4|207425.4|207562.8|207412.8|34
1643230330000|2022-01-26 20:52:10|207578.7|207428.7|207533.9|207383.9|207582.1|207432.1|207533.9|207383.9|34
1643230340000|2022-01-26 20:52:20|207533.7|207383.7|207594.3|207444.3|207598.4|207448.4|207533.7|207383.7|37
1643230350000|2022-01-26 20:52:30|207611.9|207461.9|207655.7|207505.7|207659.3|207509.3|207611.9|207461.9|33
1643230360000|2022-01-26 20:52:40|207655.4|207505.4|207669.9|207519.9|207671.2|207521.2|207651.9|207501.9|31
1643230370000|2022-01-26 20:52:50|207670.9|207520.9|207679.9|207529.9|207695.7|207545.7|207654.6|207504.6|34
1643230380000|2022-01-26 20:53:00|207680.6|207530.6|207680.8|207530.8|207682.7|207532.7|207670.4|207520.4|39
1643230390000|2022-01-26 20:53:10|207679.3|207529.3|207655|207505|207679.3|207529.3|207652.9|207502.9|35
1643230400000|2022-01-26 20:53:20|207657.7|207507.7|207656.4|207506.4|207662.7|207512.7|207655.8|207505.8|28
1643230410000|2022-01-26 20:53:30|207656.9|207506.9|207661.1|207511.1|207674.7|207524.7|207655.6|207505.6|33
1643230420000|2022-01-26 20:53:40|207660.8|207510.8|207683.5|207533.5|207683.7|207533.7|207656.6|207506.6|33
1643230430000|2022-01-26 20:53:50|207685.3|207535.3|207670.1|207520.1|207688.4|207538.4|207670.1|207520.1|37
1643230440000|2022-01-26 20:54:00|207668.4|207518.4|207670.9|207520.9|207677.8|207527.8|207657.9|207507.9|34
1643230450000|2022-01-26 20:54:10|207672.4|207522.4|207562.9|207412.9|207676.2|207526.2|207562.9|207412.9|39
1643230460000|2022-01-26 20:54:20|207564|207414|207585.8|207435.8|207586.4|207436.4|207535.6|207385.6|37
1643230470000|2022-01-26 20:54:30|207588.3|207438.3|207600.5|207450.5|207601.1|207451.1|207583.1|207433.1|35
1643230480000|2022-01-26 20:54:40|207599.3|207449.3|207526.7|207376.7|207599.3|207449.3|207524.7|207374.7|39
1643230490000|2022-01-26 20:54:50|207525.8|207375.8|207444.6|207294.6|207531.5|207381.5|207441.7|207291.7|36
1643230500000|2022-01-26 20:55:00|207468.6|207318.6|207434.4|207284.4|207468.6|207318.6|207434.4|207284.4|40
1643230510000|2022-01-26 20:55:10|207433|207283|207393.7|207243.7|207433|207283|207383|207233|39
1643230520000|2022-01-26 20:55:20|207395|207245|207503.4|207353.4|207508.6|207358.6|207386.1|207236.1|40
1643230530000|2022-01-26 20:55:30|207505.2|207355.2|207495.4|207345.4|207505.2|207355.2|207450.6|207300.6|40
1643230540000|2022-01-26 20:55:40|207493.8|207343.8|207471.1|207321.1|207496.3|207346.3|207443.5|207293.5|39
1643230550000|2022-01-26 20:55:50|207473.7|207323.7|207491.2|207341.2|207506.9|207356.9|207464.7|207314.7|39
1643230560000|2022-01-26 20:56:00|207483.6|207333.6|207509.3|207359.3|207509.3|207359.3|207455.6|207305.6|38
1643230570000|2022-01-26 20:56:10|207505.1|207355.1|207544.1|207394.1|207544.1|207394.1|207490.7|207340.7|38
1643230580000|2022-01-26 20:56:20|207546.5|207396.5|207618.7|207468.7|207631.1|207481.1|207546.5|207396.5|40
1643230590000|2022-01-26 20:56:30|207623.5|207473.5|207594.7|207444.7|207659.1|207509.1|207592.7|207442.7|36
1643230600000|2022-01-26 20:56:40|207595.7|207445.7|207648|207498|207648|207498|207595.7|207445.7|39
1643230610000|2022-01-26 20:56:50|207648.8|207498.8|207607.2|207457.2|207663.8|207513.8|207600.5|207450.5|36
1643230620000|2022-01-26 20:57:00|207603.2|207453.2|207594.7|207444.7|207618.7|207468.7|207588.8|207438.8|38
1643230630000|2022-01-26 20:57:10|207592.5|207442.5|207601|207451|207601|207451|207558.3|207408.3|39
1643230640000|2022-01-26 20:57:20|207601.2|207451.2|207568.3|207418.3|207611.9|207461.9|207567.6|207417.6|39
1643230650000|2022-01-26 20:57:30|207570.4|207420.4|207587.9|207437.9|207597.8|207447.8|207568.6|207418.6|37
1643230660000|2022-01-26 20:57:40|207582.6|207432.6|207570.5|207420.5|207582.6|207432.6|207568.4|207418.4|34
1643230670000|2022-01-26 20:57:50|207570.4|207420.4|207563|207413|207573.8|207423.8|207560.2|207410.2|36
1643230680000|2022-01-26 20:58:00|207562.8|207412.8|207613.1|207463.1|207617.1|207467.1|207559|207409|32
1643230690000|2022-01-26 20:58:10|207611.8|207461.8|207613.7|207463.7|207619.3|207469.3|207610.9|207460.9|34
1643230700000|2022-01-26 20:58:20|207613.6|207463.6|207630.8|207480.8|207630.8|207480.8|207613.5|207463.5|33
1643230710000|2022-01-26 20:58:30|207631.8|207481.8|207647.2|207497.2|207648.8|207498.8|207623.7|207473.7|34
1643230720000|2022-01-26 20:58:40|207647|207497|207646.9|207496.9|207651.4|207501.4|207644.1|207494.1|33
1643230730000|2022-01-26 20:58:50|207636.1|207486.1|207621.3|207471.3|207636.1|207486.1|207617.9|207467.9|40
1643230740000|2022-01-26 20:59:00|207617.9|207467.9|207577.8|207427.8|207623.2|207473.2|207577.8|207427.8|39
1643230750000|2022-01-26 20:59:10|207578.1|207428.1|207550.2|207400.2|207578.1|207428.1|207536.2|207386.2|37
1643230760000|2022-01-26 20:59:20|207550.6|207400.6|207545.2|207395.2|207551.6|207401.6|207544.3|207394.3|37
1643230770000|2022-01-26 20:59:30|207544.5|207394.5|207573.9|207423.9|207574.3|207424.3|207544.5|207394.5|35
1643230780000|2022-01-26 20:59:40|207576.4|207426.4|207574.8|207424.8|207577.9|207427.9|207550|207400|32
1643230790000|2022-01-26 20:59:50|207582.3|207432.3|207630.6|207480.6|207631.2|207481.2|207578.6|207428.6|38
1643230800000|2022-01-26 21:00:00|207614|207464|207612.1|207462.1|207617.5|207467.5|207602|207452|37
1643230810000|2022-01-26 21:00:10|207609.6|207459.6|207601.8|207451.8|207615.7|207465.7|207600.7|207450.7|37
1643230820000|2022-01-26 21:00:20|207602.1|207452.1|207608.9|207458.9|207609.6|207459.6|207595.5|207445.5|35
1643230830000|2022-01-26 21:00:30|207610|207460|207608.5|207458.5|207611.1|207461.1|207602.1|207452.1|33
1643230840000|2022-01-26 21:00:40|207607.7|207457.7|207618.4|207468.4|207618.4|207468.4|207602.5|207452.5|38
1643230850000|2022-01-26 21:00:50|207616.4|207466.4|207656.9|207506.9|207660.7|207510.7|207614.3|207464.3|32
1643230860000|2022-01-26 21:01:00|207655.5|207505.5|207654.9|207504.9|207662.3|207512.3|207649.9|207499.9|33
1643230870000|2022-01-26 21:01:10|207653.5|207503.5|207644.9|207494.9|207659.6|207509.6|207644.8|207494.8|29
1643230880000|2022-01-26 21:01:20|207647|207497|207707|207557|207707|207557|207643|207493|35
1643230890000|2022-01-26 21:01:30|207705|207555|207701.4|207551.4|207736.2|207586.2|207691.9|207541.9|38
1643230900000|2022-01-26 21:01:40|207701|207551|207689.6|207539.6|207711.9|207561.9|207689.6|207539.6|33
1643230910000|2022-01-26 21:01:50|207693.9|207543.9|207705.5|207555.5|207707.4|207557.4|207686.3|207536.3|35
1643230920000|2022-01-26 21:02:00|207704.7|207554.7|207704.9|207554.9|207709.1|207559.1|207702.5|207552.5|27
1643230930000|2022-01-26 21:02:10|207701.2|207551.2|207691.5|207541.5|207701.2|207551.2|207680.3|207530.3|39
1643230940000|2022-01-26 21:02:20|207686.2|207536.2|207700.5|207550.5|207703.4|207553.4|207684.3|207534.3|38
1643230950000|2022-01-26 21:02:30|207700.4|207550.4|207680.7|207530.7|207704.8|207554.8|207676|207526|35
1643230960000|2022-01-26 21:02:40|207681.3|207531.3|207680.2|207530.2|207689.5|207539.5|207677.4|207527.4|38
1643230970000|2022-01-26 21:02:50|207682|207532|207666.6|207516.6|207688.4|207538.4|207663.1|207513.1|34
1643230980000|2022-01-26 21:03:00|207671|207521|207666|207516|207672.9|207522.9|207664.2|207514.2|31
1643230990000|2022-01-26 21:03:10|207666.7|207516.7|207664.6|207514.6|207667.1|207517.1|207663.3|207513.3|36
1643231000000|2022-01-26 21:03:20|207665.8|207515.8|207661.6|207511.6|207670.5|207520.5|207661.2|207511.2|23
1643231010000|2022-01-26 21:03:30|207661.4|207511.4|207662|207512|207667.9|207517.9|207656.6|207506.6|32
1643231020000|2022-01-26 21:03:40|207662.5|207512.5|207659.2|207509.2|207662.7|207512.7|207657.2|207507.2|26
1643231030000|2022-01-26 21:03:50|207659.4|207509.4|207655.3|207505.3|207661.5|207511.5|207652.3|207502.3|31
1643231040000|2022-01-26 21:04:00|207652.4|207502.4|207654.1|207504.1|207659.1|207509.1|207652.1|207502.1|28
1643231050000|2022-01-26 21:04:10|207653.8|207503.8|207655.7|207505.7|207657.2|207507.2|207648.5|207498.5|35
1643231060000|2022-01-26 21:04:20|207655.4|207505.4|207654.7|207504.7|207656.4|207506.4|207651.8|207501.8|20
1643231070000|2022-01-26 21:04:30|207649.9|207499.9|207651|207501|207651.5|207501.5|207648|207498|32
1643231080000|2022-01-26 21:04:40|207651.1|207501.1|207651.2|207501.2|207651.8|207501.8|207649|207499|25
1643231090000|2022-01-26 21:04:50|207651.1|207501.1|207590.7|207440.7|207651.4|207501.4|207588.3|207438.3|33
1643231100000|2022-01-26 21:05:00|207591.3|207441.3|207592.5|207442.5|207593.3|207443.3|207588|207438|24
1643231110000|2022-01-26 21:05:10|207591.7|207441.7|207588.2|207438.2|207592.1|207442.1|207572|207422|27
1643231120000|2022-01-26 21:05:20|207587.3|207437.3|207591.8|207441.8|207594.3|207444.3|207585.9|207435.9|22
1643231130000|2022-01-26 21:05:30|207590.8|207440.8|207565.6|207415.6|207592.3|207442.3|207565.6|207415.6|22
1643231140000|2022-01-26 21:05:40|207571.7|207421.7|207571.2|207421.2|207576.3|207426.3|207562.1|207412.1|36
1643231150000|2022-01-26 21:05:50|207574.5|207424.5|207574|207424|207575.5|207425.5|207566.7|207416.7|32
1643231160000|2022-01-26 21:06:00|207576.6|207426.6|207602.7|207452.7|207607.8|207457.8|207572.3|207422.3|35
1643231170000|2022-01-26 21:06:10|207611.5|207461.5|207606|207456|207613.8|207463.8|207604.5|207454.5|26
1643231180000|2022-01-26 21:06:20|207606.7|207456.7|207606.2|207456.2|207611|207461|207605.9|207455.9|27
1643231190000|2022-01-26 21:06:30|207608.2|207458.2|207613.3|207463.3|207618.6|207468.6|207605|207455|36
1643231200000|2022-01-26 21:06:40|207613.4|207463.4|207617.6|207467.6|207622.9|207472.9|207602.8|207452.8|34
1643231210000|2022-01-26 21:06:50|207618.8|207468.8|207615.7|207465.7|207619.8|207469.8|207610.2|207460.2|28
1643231220000|2022-01-26 21:07:00|207613.5|207463.5|207611|207461|207615.2|207465.2|207609.7|207459.7|29
1643231230000|2022-01-26 21:07:10|207615.2|207465.2|207620.3|207470.3|207625.2|207475.2|207611.2|207461.2|33
1643231240000|2022-01-26 21:07:20|207621.9|207471.9|207647.5|207497.5|207650.4|207500.4|207615.6|207465.6|23
1643231250000|2022-01-26 21:07:30|207645.9|207495.9|207648.5|207498.5|207658|207508|207644.4|207494.4|34
1643231260000|2022-01-26 21:07:40|207645.9|207495.9|207645.5|207495.5|207654.2|207504.2|207642.5|207492.5|19
1643231270000|2022-01-26 21:07:50|207645|207495|207654.8|207504.8|207659.8|207509.8|207642|207492|17
1643231280000|2022-01-26 21:08:00|207656.1|207506.1|207619.8|207469.8|207659|207509|207619.7|207469.7|26
1643231290000|2022-01-26 21:08:10|207624.3|207474.3|207571.1|207421.1|207626.2|207476.2|207568.1|207418.1|28
1643231300000|2022-01-26 21:08:20|207570.2|207420.2|207569.1|207419.1|207570.7|207420.7|207567|207417|19
1643231310000|2022-01-26 21:08:30|207571.1|207421.1|207569.8|207419.8|207579.6|207429.6|207566.7|207416.7|17
1643231320000|2022-01-26 21:08:40|207571.1|207421.1|207567.3|207417.3|207574.8|207424.8|207566.9|207416.9|18
1643231330000|2022-01-26 21:08:50|207567.4|207417.4|207566.4|207416.4|207570.6|207420.6|207565.5|207415.5|16
1643231340000|2022-01-26 21:09:00|207567.4|207417.4|207537.8|207387.8|207567.4|207417.4|207537.8|207387.8|29
1643231350000|2022-01-26 21:09:10|207536.2|207386.2|207538.9|207388.9|207539.5|207389.5|207533.5|207383.5|19
1643231360000|2022-01-26 21:09:20|207539.8|207389.8|207469.4|207319.4|207541.5|207391.5|207467.5|207317.5|26
1643231370000|2022-01-26 21:09:30|207466.4|207316.4|207483.5|207333.5|207483.5|207333.5|207460.5|207310.5|28
1643231380000|2022-01-26 21:09:40|207483|207333|207524|207374|207530.5|207380.5|207481.5|207331.5|34
1643231390000|2022-01-26 21:09:50|207523.5|207373.5|207529.6|207379.6|207529.6|207379.6|207522.2|207372.2|29
1643231400000|2022-01-26 21:10:00|207541.7|207391.7|207537.1|207387.1|207541.7|207391.7|207535.4|207385.4|27
1643231410000|2022-01-26 21:10:10|207537.6|207387.6|207540.6|207390.6|207546.6|207396.6|207537.6|207387.6|36
1643231420000|2022-01-26 21:10:20|207540.9|207390.9|207542.3|207392.3|207543.3|207393.3|207540.9|207390.9|20
1643231430000|2022-01-26 21:10:30|207542.1|207392.1|207546.2|207396.2|207547.4|207397.4|207542.1|207392.1|23
1643231440000|2022-01-26 21:10:40|207546.3|207396.3|207548.5|207398.5|207549.2|207399.2|207541.3|207391.3|25
1643231450000|2022-01-26 21:10:50|207543.6|207393.6|207552.1|207402.1|207554.6|207404.6|207543.6|207393.6|22
1643231460000|2022-01-26 21:11:00|207549.9|207399.9|207620.6|207470.6|207620.6|207470.6|207549.9|207399.9|25
1643231470000|2022-01-26 21:11:10|207613.7|207463.7|207632.5|207482.5|207639.9|207489.9|207613|207463|33
1643231480000|2022-01-26 21:11:20|207632.2|207482.2|207642.2|207492.2|207645.8|207495.8|207630.1|207480.1|30
1643231490000|2022-01-26 21:11:30|207641.9|207491.9|207659.5|207509.5|207659.5|207509.5|207641.9|207491.9|33
1643231500000|2022-01-26 21:11:40|207661.5|207511.5|207658.8|207508.8|207661.5|207511.5|207651.5|207501.5|29
1643231510000|2022-01-26 21:11:50|207655.1|207505.1|207646.6|207496.6|207657.4|207507.4|207646.3|207496.3|26
1643231520000|2022-01-26 21:12:00|207647.1|207497.1|207646.8|207496.8|207647.1|207497.1|207642.9|207492.9|27
1643231530000|2022-01-26 21:12:10|207647.7|207497.7|207649.1|207499.1|207650.1|207500.1|207647.1|207497.1|24
1643231540000|2022-01-26 21:12:20|207649.3|207499.3|207651.5|207501.5|207652.6|207502.6|207648.5|207498.5|29
1643231550000|2022-01-26 21:12:30|207650.3|207500.3|207651.9|207501.9|207653.5|207503.5|207650.3|207500.3|16
1643231560000|2022-01-26 21:12:40|207649.2|207499.2|207657.3|207507.3|207658.5|207508.5|207649.2|207499.2|18
1643231570000|2022-01-26 21:12:50|207657|207507|207653.3|207503.3|207657.3|207507.3|207651.3|207501.3|16
1643231580000|2022-01-26 21:13:00|207653.2|207503.2|207658.2|207508.2|207660.1|207510.1|207653.2|207503.2|21
1643231590000|2022-01-26 21:13:10|207659.1|207509.1|207656.9|207506.9|207662.7|207512.7|207656.9|207506.9|15
1643231600000|2022-01-26 21:13:20|207649.9|207499.9|207655.4|207505.4|207655.8|207505.8|207649.6|207499.6|24
1643231610000|2022-01-26 21:13:30|207655.1|207505.1|207651.6|207501.6|207656|207506|207651.2|207501.2|25
1643231620000|2022-01-26 21:13:40|207651.8|207501.8|207649.8|207499.8|207653|207503|207649.8|207499.8|20
1643231630000|2022-01-26 21:13:50|207647.5|207497.5|207715.8|207565.8|207718.7|207568.7|207647.5|207497.5|27
1643231640000|2022-01-26 21:14:00|207712.1|207562.1|207712.5|207562.5|207726.5|207576.5|207712.1|207562.1|39
1643231650000|2022-01-26 21:14:10|207713.2|207563.2|207690.7|207540.7|207713.2|207563.2|207683.9|207533.9|28
1643231660000|2022-01-26 21:14:20|207691.8|207541.8|207609.8|207459.8|207691.8|207541.8|207609.3|207459.3|25
1643231670000|2022-01-26 21:14:30|207610|207460|207608.6|207458.6|207615.1|207465.1|207599.9|207449.9|34
1643231680000|2022-01-26 21:14:40|207607.8|207457.8|207600.7|207450.7|207612.6|207462.6|207600.5|207450.5|28
1643231690000|2022-01-26 21:14:50|207605.3|207455.3|207606.7|207456.7|207618.9|207468.9|207602.3|207452.3|24
1643231700000|2022-01-26 21:15:00|207609.3|207459.3|207607.9|207457.9|207613.1|207463.1|207602.5|207452.5|27
1643231710000|2022-01-26 21:15:10|207609.5|207459.5|207553.8|207403.8|207609.5|207459.5|207551.1|207401.1|31
1643231720000|2022-01-26 21:15:20|207555.8|207405.8|207555.3|207405.3|207561.9|207411.9|207552.2|207402.2|29
1643231730000|2022-01-26 21:15:30|207555.9|207405.9|207562.7|207412.7|207563.8|207413.8|207555.9|207405.9|20
1643231740000|2022-01-26 21:15:40|207558.4|207408.4|207570.5|207420.5|207573.3|207423.3|207557.6|207407.6|22
1643231750000|2022-01-26 21:15:50|207568|207418|207555.9|207405.9|207572.7|207422.7|207554|207404|25
1643231760000|2022-01-26 21:16:00|207558.2|207408.2|207568|207418|207573.8|207423.8|207556.4|207406.4|30
1643231770000|2022-01-26 21:16:10|207569.5|207419.5|207568.9|207418.9|207570.4|207420.4|207565.2|207415.2|15
1643231780000|2022-01-26 21:16:20|207568.4|207418.4|207578.5|207428.5|207579.2|207429.2|207568.4|207418.4|28
1643231790000|2022-01-26 21:16:30|207578.6|207428.6|207593.3|207443.3|207604.6|207454.6|207577|207427|27
1643231800000|2022-01-26 21:16:40|207593.2|207443.2|207607.6|207457.6|207612.5|207462.5|207590.8|207440.8|26
1643231810000|2022-01-26 21:16:50|207606.2|207456.2|207595.4|207445.4|207611.8|207461.8|207595.4|207445.4|28
1643231820000|2022-01-26 21:17:00|207599.8|207449.8|207602.3|207452.3|207606.8|207456.8|207598.9|207448.9|19
1643231830000|2022-01-26 21:17:10|207594|207444|207564.9|207414.9|207601.3|207451.3|207562.8|207412.8|24
1643231840000|2022-01-26 21:17:20|207565|207415|207533|207383|207565.9|207415.9|207533|207383|25
1643231850000|2022-01-26 21:17:30|207532.2|207382.2|207524|207374|207532.5|207382.5|207520.7|207370.7|28
1643231860000|2022-01-26 21:17:40|207523.1|207373.1|207531.4|207381.4|207538.6|207388.6|207522.6|207372.6|33
1643231870000|2022-01-26 21:17:50|207535.8|207385.8|207528.7|207378.7|207538.7|207388.7|207528.7|207378.7|27
1643231880000|2022-01-26 21:18:00|207531.8|207381.8|207534.1|207384.1|207535.6|207385.6|207527.1|207377.1|21
1643231890000|2022-01-26 21:18:10|207539|207389|207582.4|207432.4|207584.1|207434.1|207536.5|207386.5|22
1643231900000|2022-01-26 21:18:20|207582.2|207432.2|207566|207416|207583.8|207433.8|207556.1|207406.1|28
1643231910000|2022-01-26 21:18:30|207563.4|207413.4|207561.9|207411.9|207572|207422|207558.3|207408.3|25
1643231920000|2022-01-26 21:18:40|207555.6|207405.6|207550.1|207400.1|207558.1|207408.1|207549.9|207399.9|24
1643231930000|2022-01-26 21:18:50|207550.6|207400.6|207552.8|207402.8|207564|207414|207550.6|207400.6|23
1643231940000|2022-01-26 21:19:00|207552.9|207402.9|207517.6|207367.6|207553.5|207403.5|207515.5|207365.5|32
1643231950000|2022-01-26 21:19:10|207514.5|207364.5|207511.4|207361.4|207523.2|207373.2|207511.4|207361.4|30
1643231960000|2022-01-26 21:19:20|207512.9|207362.9|207516.9|207366.9|207524.7|207374.7|207512.9|207362.9|22
1643231970000|2022-01-26 21:19:30|207518.9|207368.9|207520.2|207370.2|207523.5|207373.5|207518.1|207368.1|16
1643231980000|2022-01-26 21:19:40|207521.2|207371.2|207523.2|207373.2|207523.2|207373.2|207517|207367|21
1643231990000|2022-01-26 21:19:50|207522.7|207372.7|207512.5|207362.5|207523.8|207373.8|207511.8|207361.8|22
1643232000000|2022-01-26 21:20:00|207512.9|207362.9|207516.3|207366.3|207517.9|207367.9|207512.9|207362.9|30
1643232010000|2022-01-26 21:20:10|207517.3|207367.3|207517.9|207367.9|207517.9|207367.9|207516.3|207366.3|11
1643232020000|2022-01-26 21:20:20|207516.5|207366.5|207517.1|207367.1|207517.6|207367.6|207515.3|207365.3|10
1643232030000|2022-01-26 21:20:30|207516.5|207366.5|207518|207368|207518.5|207368.5|207514.4|207364.4|10
1643232040000|2022-01-26 21:20:40|207518.3|207368.3|207522.4|207372.4|207526.8|207376.8|207518.3|207368.3|26
1643232050000|2022-01-26 21:20:50|207521.8|207371.8|207524.5|207374.5|207525.3|207375.3|207520.7|207370.7|19
1643232060000|2022-01-26 21:21:00|207524.1|207374.1|207522.3|207372.3|207524.1|207374.1|207520.8|207370.8|10
1643232070000|2022-01-26 21:21:10|207521.5|207371.5|207526.7|207376.7|207528.4|207378.4|207521.5|207371.5|20
1643232080000|2022-01-26 21:21:20|207525.8|207375.8|207524.6|207374.6|207527.9|207377.9|207521.8|207371.8|23
1643232090000|2022-01-26 21:21:30|207526.5|207376.5|207523.5|207373.5|207526.5|207376.5|207521|207371|8
1643232100000|2022-01-26 21:21:40|207524.8|207374.8|207524|207374|207529|207379|207520.5|207370.5|22
1643232110000|2022-01-26 21:21:50|207524.8|207374.8|207525.6|207375.6|207527.2|207377.2|207523.8|207373.8|14
1643232120000|2022-01-26 21:22:00|207524.6|207374.6|207523.5|207373.5|207526.3|207376.3|207522.9|207372.9|19
1643232130000|2022-01-26 21:22:10|207523.4|207373.4|207522.6|207372.6|207524.9|207374.9|207522.6|207372.6|12
1643232140000|2022-01-26 21:22:20|207522.1|207372.1|207524.4|207374.4|207524.6|207374.6|207522.1|207372.1|14
1643232150000|2022-01-26 21:22:30|207522.7|207372.7|207525.5|207375.5|207526.7|207376.7|207522.7|207372.7|17
1643232160000|2022-01-26 21:22:40|207525.6|207375.6|207522|207372|207525.6|207375.6|207521.2|207371.2|17
1643232170000|2022-01-26 21:22:50|207521.9|207371.9|207517.3|207367.3|207522.7|207372.7|207513.2|207363.2|23
1643232180000|2022-01-26 21:23:00|207520.4|207370.4|207523.9|207373.9|207524.3|207374.3|207518.4|207368.4|20
1643232190000|2022-01-26 21:23:10|207521.1|207371.1|207524.9|207374.9|207525.2|207375.2|207520.2|207370.2|19
1643232200000|2022-01-26 21:23:20|207524.4|207374.4|207523.1|207373.1|207524.4|207374.4|207522.9|207372.9|11
1643232210000|2022-01-26 21:23:30|207523|207373|207519.9|207369.9|207525.2|207375.2|207517.6|207367.6|10
1643232220000|2022-01-26 21:23:40|207521|207371|207520.5|207370.5|207523.2|207373.2|207520.5|207370.5|12
1643232230000|2022-01-26 21:23:50|207518.9|207368.9|207522.5|207372.5|207526.4|207376.4|207518.3|207368.3|14
1643232240000|2022-01-26 21:24:00|207523.3|207373.3|207522.7|207372.7|207524.2|207374.2|207521.5|207371.5|14
1643232250000|2022-01-26 21:24:10|207522.4|207372.4|207522.4|207372.4|207523.6|207373.6|207521.7|207371.7|11
1643232260000|2022-01-26 21:24:20|207523|207373|207526.2|207376.2|207526.4|207376.4|207520.1|207370.1|16
1643232270000|2022-01-26 21:24:30|207525.8|207375.8|207527.2|207377.2|207527.8|207377.8|207525.8|207375.8|6
1643232280000|2022-01-26 21:24:40|207527.4|207377.4|207524.3|207374.3|207527.4|207377.4|207524.1|207374.1|10
1643232290000|2022-01-26 21:24:50|207523.3|207373.3|207522.3|207372.3|207524.2|207374.2|207521.9|207371.9|13
1643232300000|2022-01-26 21:25:00|207522.5|207372.5|207525.5|207375.5|207526.1|207376.1|207521.3|207371.3|16
1643232310000|2022-01-26 21:25:10|207525.3|207375.3|207523.5|207373.5|207526.3|207376.3|207521|207371|17
1643232320000|2022-01-26 21:25:20|207524|207374|207522.4|207372.4|207524|207374|207522.2|207372.2|10
1643232330000|2022-01-26 21:25:30|207522.5|207372.5|207521.3|207371.3|207522.5|207372.5|207520.3|207370.3|9
1643232340000|2022-01-26 21:25:40|207522|207372|207523.2|207373.2|207525.4|207375.4|207521.7|207371.7|10
1643232350000|2022-01-26 21:25:50|207522.8|207372.8|207524.4|207374.4|207526.2|207376.2|207522.8|207372.8|13
1643232360000|2022-01-26 21:26:00|207525.6|207375.6|207522.4|207372.4|207525.9|207375.9|207521.1|207371.1|16
1643232370000|2022-01-26 21:26:10|207523.6|207373.6|207524.7|207374.7|207524.7|207374.7|207520.7|207370.7|12
1643232380000|2022-01-26 21:26:20|207524.6|207374.6|207522.7|207372.7|207526.8|207376.8|207522.2|207372.2|17
1643232390000|2022-01-26 21:26:30|207523.4|207373.4|207526.5|207376.5|207526.5|207376.5|207522.2|207372.2|8
1643232400000|2022-01-26 21:26:40|207525.4|207375.4|207527.1|207377.1|207527.7|207377.7|207524.4|207374.4|9
1643232410000|2022-01-26 21:26:50|207526.8|207376.8|207519.7|207369.7|207526.8|207376.8|207519.7|207369.7|14
1643232420000|2022-01-26 21:27:00|207520.1|207370.1|207518.2|207368.2|207520.2|207370.2|207505.5|207355.5|30
1643232430000|2022-01-26 21:27:10|207516|207366|207503.2|207353.2|207526|207376|207496.6|207346.6|33
1643232440000|2022-01-26 21:27:20|207513.6|207363.6|207521.4|207371.4|207528.2|207378.2|207510.2|207360.2|31
1643232450000|2022-01-26 21:27:30|207523.5|207373.5|207499.3|207349.3|207525.8|207375.8|207499.3|207349.3|22
1643232460000|2022-01-26 21:27:40|207497.3|207347.3|207511.3|207361.3|207513.4|207363.4|207492.9|207342.9|26
1643232470000|2022-01-26 21:27:50|207511.2|207361.2|207511.9|207361.9|207521.1|207371.1|207509.7|207359.7|29
1643232480000|2022-01-26 21:28:00|207512.2|207362.2|207512.5|207362.5|207515|207365|207511.6|207361.6|16
1643232490000|2022-01-26 21:28:10|207512.3|207362.3|207512.1|207362.1|207512.7|207362.7|207510.6|207360.6|9
1643232500000|2022-01-26 21:28:20|207512|207362|207513.2|207363.2|207514.7|207364.7|207511.1|207361.1|8
1643232510000|2022-01-26 21:28:30|207513|207363|207519.5|207369.5|207519.7|207420.3|207470.3|207360.6|19
1643232520000|2022-01-26 21:28:40|207519.8|207369.8|207516.3|207366.3|207519.8|207369.8|207509|207359|18
1643232530000|2022-01-26 21:28:50|207512.5|207362.5|207513.6|207363.6|207517.6|207367.6|207509|207359|23
1643232540000|2022-01-26 21:29:00|207513.7|207363.7|207514.2|207364.2|207515|207365|207510|207360|17
1643232550000|2022-01-26 21:29:10|207514.5|207364.5|207518|207368|207519.9|207417.3|207466.6|207359.8|17
1643232560000|2022-01-26 21:29:20|207517.8|207367.8|207516.2|207366.2|207518.8|207368.8|207513.2|207363.2|21
1643232570000|2022-01-26 21:29:30|207515.2|207365.2|207518.7|207368.7|207519.3|207369.3|207515.2|207365.2|19
1643232580000|2022-01-26 21:29:40|207518.1|207368.1|207506|207356|207520.5|207370.5|207503.6|207353.6|22
1643232590000|2022-01-26 21:29:50|207505.8|207355.8|207508.8|207358.8|207513|207363|207505.7|207355.7|14
1643232600000|2022-01-26 21:30:00|207508.4|207358.4|207528.9|207378.9|207532.1|207382.1|207507.1|207357.1|35
1643232610000|2022-01-26 21:30:10|207530.6|207380.6|207522.4|207372.4|207534.8|207384.8|207514.2|207364.2|33
1643232620000|2022-01-26 21:30:20|207524.1|207374.1|207526|207376|207526.2|207376.2|207524.1|207374.1|7
1643232630000|2022-01-26 21:30:30|207525.1|207375.1|207541.4|207391.4|207551.1|207401.1|207522.8|207372.8|35
1643232640000|2022-01-26 21:30:40|207540.7|207390.7|207535.7|207385.7|207555.6|207405.6|207535.7|207385.7|21
1643232650000|2022-01-26 21:30:50|207536.7|207386.7|207560.1|207410.1|207560.1|207410.1|207534.1|207384.1|21
1643232660000|2022-01-26 21:31:00|207559|207409|207551.5|207401.5|207560.2|207410.2|207551.3|207401.3|22
1643232670000|2022-01-26 21:31:10|207552.5|207402.5|207566.3|207416.3|207570.7|207420.7|207552.5|207402.5|29
1643232680000|2022-01-26 21:31:20|207565.7|207415.7|207566.2|207416.2|207569.2|207419.2|207564.9|207414.9|13
1643232690000|2022-01-26 21:31:30|207565.3|207415.3|207563.9|207413.9|207565.3|207415.3|207563.6|207413.6|11
1643232700000|2022-01-26 21:31:40|207564.5|207414.5|207566.7|207416.7|207568.7|207418.7|207564.5|207414.5|16
1643232710000|2022-01-26 21:31:50|207564.9|207414.9|207567.2|207417.2|207567.9|207417.9|207564.7|207414.7|9
1643232720000|2022-01-26 21:32:00|207566.9|207416.9|207569.4|207419.4|207570|207420|207566.2|207416.2|19
1643232730000|2022-01-26 21:32:10|207565.5|207415.5|207564.1|207414.1|207565.8|207415.8|207562.9|207412.9|16
1643232740000|2022-01-26 21:32:20|207563.8|207413.8|207561|207411|207568.9|207418.9|207561|207411|17
1643232750000|2022-01-26 21:32:30|207567.2|207417.2|207610.2|207460.2|207617.4|207467.4|207564.1|207414.1|26
1643232760000|2022-01-26 21:32:40|207610.9|207460.9|207616.1|207466.1|207616.5|207466.5|207610.9|207460.9|18
1643232770000|2022-01-26 21:32:50|207616.8|207466.8|207617.7|207467.7|207618.7|207468.7|207614.9|207464.9|11
1643232780000|2022-01-26 21:33:00|207616.5|207466.5|207614.8|207464.8|207616.5|207466.5|207613.3|207463.3|14
1643232790000|2022-01-26 21:33:10|207614.1|207464.1|207611.7|207461.7|207622.3|207472.3|207608.2|207458.2|19
1643232800000|2022-01-26 21:33:20|207612.8|207462.8|207614.8|207464.8|207614.8|207464.8|207612.4|207462.4|16
1643232810000|2022-01-26 21:33:30|207614.1|207464.1|207614.8|207464.8|207616.8|207466.8|207613.1|207463.1|15
1643232820000|2022-01-26 21:33:40|207615.8|207465.8|207619.6|207469.6|207619.6|207469.6|207613.6|207463.6|10
1643232830000|2022-01-26 21:33:50|207617.1|207467.1|207612.3|207462.3|207617.8|207467.8|207612.3|207462.3|11
1643232840000|2022-01-26 21:34:00|207612.9|207462.9|207611.1|207461.1|207615.8|207465.8|207608.9|207458.9|16
1643232850000|2022-01-26 21:34:10|207611.2|207461.2|207622.9|207472.9|207622.9|207472.9|207603.9|207453.9|14
1643232860000|2022-01-26 21:34:20|207621.3|207471.3|207622.6|207472.6|207625.4|207475.4|207620|207470|22
1643232870000|2022-01-26 21:34:30|207622.5|207472.5|207627.4|207477.4|207640.4|207490.4|207622.5|207472.5|26
1643232880000|2022-01-26 21:34:40|207628.9|207478.9|207635.3|207485.3|207639.5|207489.5|207623.7|207473.7|18
1643232890000|2022-01-26 21:34:50|207634.1|207484.1|207635.5|207485.5|207635.7|207485.7|207631.7|207481.7|17
1643232900000|2022-01-26 21:35:00|207635.6|207485.6|207643.9|207493.9|207644.4|207494.4|207634.4|207484.4|25
1643232910000|2022-01-26 21:35:10|207644.3|207494.3|207647.9|207497.9|207664.8|207514.8|207644.3|207494.3|20
1643232920000|2022-01-26 21:35:20|207649.4|207499.4|207646.9|207496.9|207650.2|207500.2|207646.9|207496.9|17
1643232930000|2022-01-26 21:35:30|207647.7|207497.7|207578|207428|207647.7|207497.7|207578|207428|25
1643232940000|2022-01-26 21:35:40|207580.5|207430.5|207568.8|207418.8|207591|207441|207563.3|207413.3|26
1643232950000|2022-01-26 21:35:50|207574.5|207424.5|207580|207430|207585.5|207435.5|207570.8|207420.8|27
1643232960000|2022-01-26 21:36:00|207580.9|207430.9|207584.6|207434.6|207591.8|207441.8|207578.7|207428.7|29
1643232970000|2022-01-26 21:36:10|207583.4|207433.4|207587.6|207437.6|207601|207451|207581.5|207431.5|32
1643232980000|2022-01-26 21:36:20|207588.6|207438.6|207583.3|207433.3|207590.2|207440.2|207576.4|207426.4|30
1643232990000|2022-01-26 21:36:30|207582.8|207432.8|207596.4|207446.4|207605.6|207455.6|207582.2|207432.2|28
1643233000000|2022-01-26 21:36:40|207595.8|207445.8|207596|207446|207604.6|207454.6|207592.4|207442.4|26
1643233010000|2022-01-26 21:36:50|207597|207447|207574.4|207424.4|207601.4|207451.4|207574.4|207424.4|19
1643233020000|2022-01-26 21:37:00|207575.7|207425.7|207575|207425|207578.7|207428.7|207565.2|207415.2|23
1643233030000|2022-01-26 21:37:10|207573.1|207423.1|207566.5|207416.5|207573.1|207423.1|207564.9|207414.9|24
1643233040000|2022-01-26 21:37:20|207567.6|207417.6|207564.9|207414.9|207572.3|207422.3|207562.2|207412.2|18
1643233050000|2022-01-26 21:37:30|207564.1|207414.1|207567.5|207417.5|207567.5|207417.5|207562.9|207412.9|11
1643233060000|2022-01-26 21:37:40|207566.7|207416.7|207571.2|207421.2|207577.3|207427.3|207565|207415|18
1643233070000|2022-01-26 21:37:50|207572.8|207422.8|207568.9|207418.9|207575.3|207425.3|207568.9|207418.9|17
1643233080000|2022-01-26 21:38:00|207572|207422|207582.7|207432.7|207582.7|207432.7|207565.3|207415.3|21
1643233090000|2022-01-26 21:38:10|207584.2|207434.2|207567|207417|207584.5|207434.5|207555.3|207405.3|22
1643233100000|2022-01-26 21:38:20|207566.8|207416.8|207559.3|207409.3|207568|207418|207559.3|207409.3|12
1643233110000|2022-01-26 21:38:30|207560.2|207410.2|207564.1|207414.1|207569.3|207419.3|207560.2|207410.2|10
1643233120000|2022-01-26 21:38:40|207564.5|207414.5|207564|207414|207565.5|207415.5|207561.6|207411.6|15
1643233130000|2022-01-26 21:38:50|207563.8|207413.8|207556.3|207406.3|207564.2|207414.2|207552|207402|14
1643233140000|2022-01-26 21:39:00|207553.8|207403.8|207559.6|207409.6|207559.6|207409.6|207553.8|207403.8|16
1643233150000|2022-01-26 21:39:10|207558|207408|207568.8|207418.8|207574.5|207424.5|207558|207408|11
1643233160000|2022-01-26 21:39:20|207569.5|207419.5|207573.8|207423.8|207576.2|207426.2|207557.5|207407.5|26
1643233170000|2022-01-26 21:39:30|207572.9|207422.9|207567.7|207417.7|207577.2|207427.2|207558.5|207408.5|16
1643233180000|2022-01-26 21:39:40|207568.1|207418.1|207563.6|207413.6|207568.1|207418.1|207561.6|207411.6|19
1643233190000|2022-01-26 21:39:50|207564.4|207414.4|207563.3|207413.3|207566.6|207416.6|207563|207413|14
1643233200000|2022-01-26 21:40:00|207563.8|207413.8|207562.1|207412.1|207564|207414|207561.4|207411.4|10
1643233210000|2022-01-26 21:40:10|207561.1|207411.1|207573|207423|207577.6|207427.6|207561.1|207411.1|20
1643233220000|2022-01-26 21:40:20|207569.4|207419.4|207570|207420|207579.2|207429.2|207569.4|207419.4|23
1643233230000|2022-01-26 21:40:30|207576.1|207426.1|207580.6|207430.6|207583.9|207433.9|207575.4|207425.4|20
1643233240000|2022-01-26 21:40:40|207579.7|207429.7|207562.4|207412.4|207580.5|207430.5|207562.4|207412.4|14
1643233250000|2022-01-26 21:40:50|207561|207411|207567.2|207417.2|207571.8|207421.8|207559.2|207409.2|12
1643233260000|2022-01-26 21:41:00|207568.4|207418.4|207547|207397|207568.4|207418.4|207543.2|207393.2|25
1643233270000|2022-01-26 21:41:10|207536.5|207386.5|207542.4|207392.4|207544.9|207394.9|207536.5|207386.5|12
1643233280000|2022-01-26 21:41:20|207542.9|207392.9|207542.3|207392.3|207543.2|207393.2|207537.3|207387.3|17
1643233290000|2022-01-26 21:41:30|207540.2|207390.2|207544.3|207394.3|207546|207396|207540.2|207390.2|18
1643233300000|2022-01-26 21:41:40|207544.4|207394.4|207551.7|207401.7|207551.9|207401.9|207537|207387|22
1643233310000|2022-01-26 21:41:50|207549.8|207399.8|207538.9|207388.9|207557.7|207407.7|207538.8|207388.8|28
1643233320000|2022-01-26 21:42:00|207540.7|207390.7|207538.5|207388.5|207542.4|207392.4|207527.2|207377.2|20
1643233330000|2022-01-26 21:42:10|207537.2|207387.2|207536.2|207386.2|207541.6|207391.6|207534|207384|18
1643233340000|2022-01-26 21:42:20|207535.3|207385.3|207535.9|207385.9|207537.6|207387.6|207530.6|207380.6|10
1643233350000|2022-01-26 21:42:30|207535.7|207385.7|207538.3|207388.3|207545.2|207395.2|207535.7|207385.7|11
1643233360000|2022-01-26 21:42:40|207538.2|207388.2|207540.8|207390.8|207541.2|207391.2|207538.2|207388.2|8
1643233370000|2022-01-26 21:42:50|207538.9|207388.9|207537.8|207387.8|207540.1|207390.1|207537.8|207387.8|12
1643233380000|2022-01-26 21:43:00|207542.1|207392.1|207527.5|207377.5|207542.1|207392.1|207527.5|207377.5|20
1643233390000|2022-01-26 21:43:10|207526.6|207376.6|207534.1|207384.1|207534.2|207384.2|207526.5|207376.5|23
1643233400000|2022-01-26 21:43:20|207533.2|207383.2|207526.7|207376.7|207533.9|207383.9|207526.4|207376.4|21
1643233410000|2022-01-26 21:43:30|207528.1|207378.1|207527.7|207377.7|207532.5|207382.5|207522.3|207372.3|20
1643233420000|2022-01-26 21:43:40|207527|207377|207527.9|207377.9|207529.9|207379.9|207527|207377|13
1643233430000|2022-01-26 21:43:50|207528|207378|207528.5|207378.5|207529.2|207379.2|207526.8|207376.8|14
1643233440000|2022-01-26 21:44:00|207528.6|207378.6|207529|207379|207529.2|207379.2|207526|207376|21
1643233450000|2022-01-26 21:44:10|207529.1|207379.1|207528.1|207378.1|207530.6|207380.6|207527.1|207377.1|14
1643233460000|2022-01-26 21:44:20|207527.3|207377.3|207494.1|207344.1|207527.3|207377.3|207490.4|207340.4|21
1643233470000|2022-01-26 21:44:30|207499.4|207349.4|207501.4|207351.4|207501.4|207351.4|207494.1|207344.1|19
1643233480000|2022-01-26 21:44:40|207501.3|207351.3|207497.4|207347.4|207501.7|207351.7|207496.4|207346.4|22
1643233490000|2022-01-26 21:44:50|207490.4|207340.4|207493.1|207343.1|207496.4|207346.4|207489.3|207339.3|20
1643233500000|2022-01-26 21:45:00|207493.4|207343.4|207494.1|207344.1|207511.8|207361.8|207493.4|207343.4|30
1643233510000|2022-01-26 21:45:10|207499.9|207349.9|207495.4|207345.4|207500.1|207350.1|207495.1|207345.1|21
1643233520000|2022-01-26 21:45:20|207495.6|207345.6|207499.6|207349.6|207499.6|207349.6|207494.9|207344.9|15
1643233530000|2022-01-26 21:45:30|207498.9|207348.9|207499.1|207349.1|207501.2|207351.2|207498.6|207348.6|9
1643233540000|2022-01-26 21:45:40|207484.2|207334.2|207492|207342|207495.1|207345.1|207479.9|207329.9|23
1643233550000|2022-01-26 21:45:50|207491.7|207341.7|207489.9|207339.9|207494.2|207344.2|207481.7|207331.7|29
1643233560000|2022-01-26 21:46:00|207489.7|207339.7|207461|207311|207489.7|207339.7|207461|207311|32
1643233570000|2022-01-26 21:46:10|207470.8|207320.8|207472.3|207322.3|207472.9|207322.9|207457.8|207307.8|17
1643233580000|2022-01-26 21:46:20|207473.2|207323.2|207470.6|207320.6|207473.2|207323.2|207467.7|207317.7|14
1643233590000|2022-01-26 21:46:30|207471.6|207321.6|207467.6|207317.6|207483.2|207333.2|207464.8|207314.8|21
1643233600000|2022-01-26 21:46:40|207474|207324|207462.5|207312.5|207474|207324|207459.7|207309.7|13
1643233610000|2022-01-26 21:46:50|207462.2|207312.2|207466.7|207316.7|207466.7|207316.7|207462.2|207312.2|12
1643233620000|2022-01-26 21:47:00|207464.8|207314.8|207481.7|207331.7|207484.5|207334.5|207463.5|207313.5|19
1643233630000|2022-01-26 21:47:10|207481.5|207331.5|207485.8|207335.8|207486.7|207336.7|207479.4|207329.4|25
1643233640000|2022-01-26 21:47:20|207484.2|207334.2|207482.6|207332.6|207487.5|207337.5|207472.8|207322.8|27
1643233650000|2022-01-26 21:47:30|207484|207334|207481.3|207331.3|207484|207334|207472.5|207322.5|13
1643233660000|2022-01-26 21:47:40|207481.9|207331.9|207480.1|207330.1|207481.9|207331.9|207478.5|207328.5|11
1643233670000|2022-01-26 21:47:50|207479.6|207329.6|207480.8|207330.8|207481.6|207331.6|207479.4|207329.4|11
1643233680000|2022-01-26 21:48:00|207481.1|207331.1|207482.1|207332.1|207482.5|207332.5|207477|207327|18
1643233690000|2022-01-26 21:48:10|207481|207331|207487.4|207337.4|207492.2|207342.2|207480.6|207330.6|35
1643233700000|2022-01-26 21:48:20|207487|207337|207480.4|207330.4|207491|207341|207478.8|207328.8|31
1643233710000|2022-01-26 21:48:30|207480.6|207330.6|207479.7|207329.7|207494.6|207344.6|207477|207327|26
1643233720000|2022-01-26 21:48:40|207486.1|207336.1|207486.1|207336.1|207488.9|207338.9|207479.6|207329.6|15
1643233730000|2022-01-26 21:48:50|207486.2|207336.2|207480.4|207330.4|207490.4|207340.4|207475.5|207325.5|23
1643233740000|2022-01-26 21:49:00|207478.3|207328.3|207461.2|207311.2|207486.4|207336.4|207460.8|207310.8|17
1643233750000|2022-01-26 21:49:10|207457.6|207307.6|207486|207336|207491.6|207341.6|207444.3|207294.3|34
1643233760000|2022-01-26 21:49:20|207486.1|207336.1|207488.7|207338.7|207498.1|207348.1|207481.8|207331.8|29
1643233770000|2022-01-26 21:49:30|207505.5|207355.5|207487.2|207337.2|207505.5|207355.5|207481.5|207331.5|29
1643233780000|2022-01-26 21:49:40|207488.1|207338.1|207491.1|207341.1|207503.2|207353.2|207482.5|207332.5|29
1643233790000|2022-01-26 21:49:50|207490.5|207340.5|207489.7|207339.7|207509.6|207359.6|207485|207335|21
1643233800000|2022-01-26 21:50:00|207494.3|207344.3|207478.9|207328.9|207494.6|207344.6|207478.9|207328.9|27
1643233810000|2022-01-26 21:50:10|207481.4|207331.4|207483|207333|207499|207349|207478|207328|19
1643233820000|2022-01-26 21:50:20|207486.2|207336.2|207526.4|207376.4|207528.1|207378.1|207472.8|207322.8|25
1643233830000|2022-01-26 21:50:30|207533|207383|207573.3|207423.3|207573.3|207423.3|207528.6|207378.6|22
1643233840000|2022-01-26 21:50:40|207571.3|207421.3|207569.9|207419.9|207575.9|207425.9|207561.1|207411.1|21
1643233850000|2022-01-26 21:50:50|207571.2|207421.2|207566.7|207416.7|207576.8|207426.8|207557.7|207407.7|18
1643233860000|2022-01-26 21:51:00|207567|207417|207572.4|207422.4|207575.4|207425.4|207566.4|207416.4|18
1643233870000|2022-01-26 21:51:10|207574.4|207424.4|207566.6|207416.6|207581.8|207431.8|207565.2|207415.2|18
1643233880000|2022-01-26 21:51:20|207567.5|207417.5|207567.9|207417.9|207570.1|207420.1|207567.2|207417.2|11
1643233890000|2022-01-26 21:51:30|207570|207420|207516.7|207366.7|207570|207420|207516.5|207366.5|18
1643233900000|2022-01-26 21:51:40|207522.4|207372.4|207529.7|207379.7|207533.4|207383.4|207522.3|207372.3|22
1643233910000|2022-01-26 21:51:50|207528.1|207378.1|207558.8|207408.8|207561.7|207411.7|207528.1|207378.1|19
1643233920000|2022-01-26 21:52:00|207559|207409|207562.3|207412.3|207562.8|207412.8|207558.7|207408.7|21
1643233930000|2022-01-26 21:52:10|207562.5|207412.5|207561.2|207411.2|207562.5|207412.5|207561.2|207411.2|12
1643233940000|2022-01-26 21:52:20|207561.5|207411.5|207562.8|207412.8|207563.4|207413.4|207561.4|207411.4|11
1643233950000|2022-01-26 21:52:30|207561.7|207411.7|207566.1|207416.1|207573.6|207423.6|207557.6|207407.6|20
1643233960000|2022-01-26 21:52:40|207562.5|207412.5|207563.7|207413.7|207565.9|207415.9|207559.8|207409.8|8
1643233970000|2022-01-26 21:52:50|207564.7|207414.7|207566.6|207416.6|207566.9|207416.9|207563.2|207413.2|9
1643233980000|2022-01-26 21:53:00|207566|207416|207561.9|207411.9|207566.4|207416.4|207561.9|207411.9|9
1643233990000|2022-01-26 21:53:10|207563.1|207413.1|207562.7|207412.7|207564.8|207414.8|207562.6|207412.6|5
1643234000000|2022-01-26 21:53:20|207563.1|207413.1|207527|207377|207566.1|207416.1|207522.9|207372.9|12
1643234010000|2022-01-26 21:53:30|207525.4|207375.4|207530.3|207380.3|207532.5|207382.5|207525.4|207375.4|11
1643234020000|2022-01-26 21:53:40|207529.9|207379.9|207529.5|207379.5|207537.6|207387.6|207528.2|207378.2|19
1643234030000|2022-01-26 21:53:50|207528.5|207378.5|207535.7|207385.7|207538|207388|207527.7|207377.7|17
1643234040000|2022-01-26 21:54:00|207530.9|207380.9|207523.2|207373.2|207530.9|207380.9|207523.2|207373.2|12
1643234050000|2022-01-26 21:54:10|207522.6|207372.6|207520.4|207370.4|207523.2|207373.2|207519.8|207369.8|16
1643234060000|2022-01-26 21:54:20|207521.7|207371.7|207564|207414|207564.9|207414.9|207521.7|207371.7|21
1643234070000|2022-01-26 21:54:30|207563.6|207413.6|207511.4|207361.4|207564.2|207414.2|207499.5|207349.5|28
1643234080000|2022-01-26 21:54:40|207502.3|207352.3|207510.5|207360.5|207510.7|207360.7|207500.7|207350.7|9
1643234090000|2022-01-26 21:54:50|207513.7|207363.7|207508.2|207358.2|207516.6|207366.6|207504.3|207354.3|7
1643234100000|2022-01-26 21:55:00|207502.2|207352.2|207501.1|207351.1|207506.6|207356.6|207500|207350|21
1643234110000|2022-01-26 21:55:10|207497.8|207347.8|207502.8|207352.8|207506.4|207356.4|207496.3|207346.3|10
1643234120000|2022-01-26 21:55:20|207497.3|207347.3|207496.1|207346.1|207501|207351|207489.9|207339.9|16
1643234130000|2022-01-26 21:55:30|207500.5|207350.5|207512.1|207362.1|207514|207364|207500.5|207350.5|9
1643234140000|2022-01-26 21:55:40|207511.6|207361.6|207512.4|207362.4|207514.2|207364.2|207511.6|207361.6|4
1643234150000|2022-01-26 21:55:50|207494.8|207344.8|207501.6|207351.6|207503|207353|207492.6|207342.6|10
1643234160000|2022-01-26 21:56:00|207503|207353|207556.7|207406.7|207619.7|207414.9|207503|207349.9|34
1643234170000|2022-01-26 21:56:10|207557.6|207407.6|207559.8|207409.8|207570.7|207420.7|207552.7|207402.7|28
1643234180000|2022-01-26 21:56:20|207559.7|207409.7|207619.3|207361.2|207631.6|207418.6|207558.6|207357.6|38
1643234190000|2022-01-26 21:56:30|207617.8|207362.6|207550.5|207400.5|207629.7|207417.6|207550.5|207352|30
1643234200000|2022-01-26 21:56:40|207550|207400|207587.1|207437.1|207632.9|207448.4|207547.9|207343.1|34
1643234210000|2022-01-26 21:56:50|207586.3|207436.3|207566|207416|207630.8|207439.6|207566|207355.6|33
1643234220000|2022-01-26 21:57:00|207571.6|207421.6|207631.4|207348.3|207647|207425.6|207563.7|207340.1|30
1643234230000|2022-01-26 21:57:10|207632.6|207348.4|207633.5|207352.4|207641.8|207358.3|207624.7|207341.5|24
1643234240000|2022-01-26 21:57:20|207633.4|207352.5|207631.8|207337.2|207639.7|207352.9|207628.9|207323.8|19
1643234250000|2022-01-26 21:57:30|207637|207329.5|207640.7|207366.5|207645|207379.9|207629.3|207329.5|27
1643234260000|2022-01-26 21:57:40|207640.4|207366.3|207648.2|207366.1|207651.5|207375.5|207632.6|207362.9|24
1643234270000|2022-01-26 21:57:50|207650.4|207369|207649.2|207355.3|207654.5|207369.2|207641.1|207336|25
1643234280000|2022-01-26 21:58:00|207665.7|207355.2|207663.3|207360.5|207673|207364.7|207661.2|207355.2|27
1643234290000|2022-01-26 21:58:10|207669.5|207364.1|207645|207335|207669.5|207364.1|207645|207335|23
1643234300000|2022-01-26 21:58:20|207647.7|207337.7|207651|207341|207659|207349|207647|207337|20
1643234310000|2022-01-26 21:58:30|207658.7|207348.7|207657.6|207347.6|207659.7|207349.7|207614|207304|22
1643234320000|2022-01-26 21:58:40|207657.1|207347.1|207653.3|207343.3|207657.1|207347.1|207650.3|207340.3|19
1643234330000|2022-01-26 21:58:50|207653.4|207343.4|207680|207370|207681.4|207371.4|207653.1|207343.1|34
1643234340000|2022-01-26 21:59:00|207682.3|207372.3|207666.9|207356.9|207682.3|207372.3|207646.8|207336.8|30
1643234350000|2022-01-26 21:59:10|207667.1|207357.1|207657.7|207347.7|207667.8|207357.8|207645.1|207335.1|20
1643234360000|2022-01-26 21:59:20|207656.9|207346.9|207635.3|207325.3|207658.5|207348.5|207635.1|207325.1|23
1643234370000|2022-01-26 21:59:30|207630.1|207326.9|207583.8|207302.9|207630.1|207329.9|207583.8|207295.7|29
1643234380000|2022-01-26 21:59:40|207585.5|207299.9|207614.2|207304.2|207614.2|207307.3|207583|207291.2|19
1643234390000|2022-01-26 21:59:50|207614.3|207304.3|207615.4|207305.4|207624.4|207314.4|207585.4|207293|20
1643234400000|2022-01-26 22:00:00|207615|207305|207613.9|207303.9|207616.3|207306.3|207613.6|207303.6|6
1643234420000|2022-01-26 22:00:20|207610.1|207300.1|207610.1|207300.1|207610.1|207300.1|207610.1|207300.1|1
1643234430000|2022-01-26 22:00:30|207608.6|207298.6|207609.5|207299.5|207615.6|207305.6|207608.6|207298.6|5
1643234440000|2022-01-26 22:00:40|207610.1|207300.1|207610.1|207300.1|207610.1|207300.1|207610.1|207300.1|1
1643234450000|2022-01-26 22:00:50|207612.9|207302.9|207612.9|207302.9|207612.9|207302.9|207612.9|207302.9|1
1643234460000|2022-01-26 22:01:00|207613.1|207303.1|207607.6|207297.6|207613.2|207303.2|207607.6|207297.6|3
1643234480000|2022-01-26 22:01:20|207604.7|207294.7|207604.7|207294.7|207604.7|207294.7|207604.7|207294.7|1
1643234490000|2022-01-26 22:01:30|207606.4|207296.4|207606.4|207296.4|207606.4|207296.4|207606.4|207296.4|1
1643234500000|2022-01-26 22:01:40|207606.7|207296.7|207606.7|207296.7|207606.7|207296.7|207606.7|207296.7|1
1643234510000|2022-01-26 22:01:50|207607.6|207297.6|207606.7|207296.7|207607.6|207297.6|207606.7|207296.7|2
1643234520000|2022-01-26 22:02:00|207604.2|207294.2|207590.4|207280.4|207604.2|207294.2|207590.4|207280.4|2
1643234540000|2022-01-26 22:02:20|207588.5|207278.5|207588.5|207278.5|207588.5|207278.5|207588.5|207278.5|1
1643234550000|2022-01-26 22:02:30|207584.5|207274.5|207584.5|207274.5|207584.5|207274.5|207584.5|207274.5|1
1643234560000|2022-01-26 22:02:40|207606.7|207296.7|207606.7|207296.7|207606.7|207296.7|207606.7|207296.7|1
1643234570000|2022-01-26 22:02:50|207606.1|207296.1|207606.1|207296.1|207606.1|207296.1|207606.1|207296.1|1
1643234580000|2022-01-26 22:03:00|207606.7|207296.7|207599.9|207289.9|207606.7|207296.7|207599.6|207289.6|3
1643234590000|2022-01-26 22:03:10|207599.5|207289.5|207599.5|207289.5|207599.5|207289.5|207599.5|207289.5|1
1643234600000|2022-01-26 22:03:20|207597.2|207287.2|207597.2|207287.2|207597.2|207287.2|207597.2|207287.2|1
1643234610000|2022-01-26 22:03:30|207595.3|207285.3|207599.6|207289.6|207599.6|207289.6|207595.3|207285.3|2
1643234620000|2022-01-26 22:03:40|207595.3|207285.3|207595.3|207285.3|207595.3|207285.3|207595.3|207285.3|1
1643234630000|2022-01-26 22:03:50|207599.6|207289.6|207599.6|207289.6|207599.6|207289.6|207599.6|207289.6|1
1643234640000|2022-01-26 22:04:00|207599.2|207289.2|207599.6|207289.6|207599.6|207289.6|207599.2|207289.2|2
1643234650000|2022-01-26 22:04:10|207595.3|207285.3|207595.3|207285.3|207595.3|207285.3|207595.3|207285.3|1
1643234660000|2022-01-26 22:04:20|207607.2|207297.2|207606.3|207296.3|207607.2|207297.2|207606.3|207296.3|3
1643234670000|2022-01-26 22:04:30|207597.1|207287.1|207597.1|207287.1|207597.1|207287.1|207597.1|207287.1|1
1643234680000|2022-01-26 22:04:40|207597|207287|207597|207287|207597|207287|207597|207287|1
1643234690000|2022-01-26 22:04:50|207596.5|207286.5|207596.5|207286.5|207596.5|207286.5|207596.5|207286.5|1
1643234700000|2022-01-26 22:05:00|207597|207287|207620.4|207310.4|207620.4|207310.4|207597|207287|3
1643234710000|2022-01-26 22:05:10|207620.9|207310.9|207622.1|207312.1|207622.1|207312.1|207618.9|207308.9|5
1643234720000|2022-01-26 22:05:20|207624.6|207314.6|207643.6|207333.6|207646.3|207336.3|207622.4|207312.4|6
1643234730000|2022-01-26 22:05:30|207644.7|207334.7|207597.8|207287.8|207644.7|207334.7|207597.8|207287.8|4
1643234740000|2022-01-26 22:05:40|207604.3|207294.3|207604.3|207294.3|207604.3|207294.3|207604.3|207294.3|1
1643234750000|2022-01-26 22:05:50|207602.7|207292.7|207604.3|207294.3|207604.3|207294.3|207602.7|207292.7|2
1643234760000|2022-01-26 22:06:00|207592.4|207282.4|207590.6|207280.6|207592.4|207282.4|207590.6|207280.6|2
1643234770000|2022-01-26 22:06:10|207602.4|207292.4|207626.6|207316.6|207643|207337|207602.4|207292.4|21
1643234780000|2022-01-26 22:06:20|207632.3|207322.3|207626.5|207316.5|207632.3|207322.3|207626.5|207316.5|9
1643234790000|2022-01-26 22:06:30|207626.4|207316.4|207601.7|207291.7|207626.5|207316.5|207601.6|207291.6|8
1643234800000|2022-01-26 22:06:40|207601.8|207291.8|207610|207300|207614.8|207304.8|207601.7|207291.7|9
1643234810000|2022-01-26 22:06:50|207610.1|207300.1|207610.9|207300.9|207610.9|207300.9|207604.8|207294.8|13
1643234820000|2022-01-26 22:07:00|207609.8|207299.8|207597|207287|207610|207300|207596.9|207286.9|10
1643234830000|2022-01-26 22:07:10|207585.2|207275.2|207618|207308|207618|207308|207585.2|207275.2|7
1643234840000|2022-01-26 22:07:20|207618.1|207308.1|207615.5|207305.5|207618.6|207308.6|207615.5|207305.5|5
1643234850000|2022-01-26 22:07:30|207616.5|207306.5|207616.6|207306.6|207616.6|207306.6|207616.5|207306.5|4
1643234860000|2022-01-26 22:07:40|207615.3|207305.3|207612.9|207302.9|207617.5|207307.5|207612.9|207302.9|5
1643234870000|2022-01-26 22:07:50|207613|207303|207613.4|207303.4|207613.4|207303.4|207612.9|207302.9|3
1643234880000|2022-01-26 22:08:00|207614|207304|207612.8|207302.8|207617.3|207307.3|207612.8|207302.8|6
1643234890000|2022-01-26 22:08:10|207607.5|207297.5|207615.7|207305.7|207615.7|207305.7|207605.7|207295.7|5
1643234900000|2022-01-26 22:08:20|207612.3|207302.3|207612.9|207302.9|207612.9|207302.9|207612.2|207302.2|4
1643234910000|2022-01-26 22:08:30|207616.1|207306.1|207616.1|207306.1|207616.1|207306.1|207616.1|207306.1|1
1643234930000|2022-01-26 22:08:50|207618.1|207308.1|207616.1|207306.1|207618.1|207308.1|207616.1|207306.1|2
1643234940000|2022-01-26 22:09:00|207615.6|207305.6|207615.6|207305.6|207618.5|207308.5|207615.6|207305.6|3
1643234950000|2022-01-26 22:09:10|207611.2|207301.2|207611.2|207301.2|207611.2|207301.2|207611.2|207301.2|1
1643234960000|2022-01-26 22:09:20|207611.3|207301.3|207611.3|207301.3|207611.3|207301.3|207611.3|207301.3|1
1643234970000|2022-01-26 22:09:30|207611.4|207301.4|207611.5|207301.5|207611.5|207301.5|207611.4|207301.4|2
1643234980000|2022-01-26 22:09:40|207611.9|207301.9|207613.2|207303.2|207613.2|207303.2|207611.9|207301.9|2
1643235000000|2022-01-26 22:10:00|207559.3|207249.3|207619.9|207309.9|207619.9|207309.9|207559.3|207249.3|6
1643235010000|2022-01-26 22:10:10|207584.6|207274.6|207560.8|207250.8|207622.1|207312.1|207560.8|207250.8|6
1643235020000|2022-01-26 22:10:20|207588.1|207278.1|207588.1|207278.1|207600.1|207290.1|207571.3|207261.3|5
1643235030000|2022-01-26 22:10:30|207589.4|207279.4|207554.3|207244.3|207621.6|207311.6|207554.3|207244.3|6
1643235040000|2022-01-26 22:10:40|207556|207246|207568.1|207258.1|207620.5|207310.5|207556|207246|6
1643235050000|2022-01-26 22:10:50|207603.5|207293.5|207583.1|207273.1|207620.7|207310.7|207572|207262|7
1643235060000|2022-01-26 22:11:00|207613.6|207303.6|207576.1|207266.1|207613.6|207303.6|207576.1|207266.1|2
1643235070000|2022-01-26 22:11:10|207575.4|207265.4|207607.5|207297.5|207629.1|207319.1|207575.4|207265.4|8
1643235080000|2022-01-26 22:11:20|207618.8|207308.8|207597.2|207287.2|207650.5|207340.5|207597.2|207287.2|6
1643235090000|2022-01-26 22:11:30|207605.9|207295.9|207606.1|207296.1|207650.2|207340.2|207605.9|207295.9|6
1643235100000|2022-01-26 22:11:40|207611.4|207301.4|207608.7|207298.7|207614.2|207304.2|207596.8|207286.8|5
1643235110000|2022-01-26 22:11:50|207603|207293|207588.1|207278.1|207626.4|207316.4|207588.1|207278.1|10
1643235120000|2022-01-26 22:12:00|207590.9|207280.9|207597.5|207287.5|207611.8|207301.8|207590.9|207280.9|9
1643235130000|2022-01-26 22:12:10|207605.2|207295.2|207592.4|207282.4|207611.8|207301.8|207592.4|207282.4|6
1643235140000|2022-01-26 22:12:20|207589.4|207279.4|207597.9|207287.9|207621.4|207311.4|207582.1|207272.1|9
1643235150000|2022-01-26 22:12:30|207606.7|207296.7|207581.1|207271.1|207624.7|207314.7|207581.1|207271.1|8
1643235160000|2022-01-26 22:12:40|207578.6|207268.6|207643.7|207333.7|207652.5|207342.5|207578.6|207268.6|31
1643235170000|2022-01-26 22:12:50|207643.6|207333.6|207641.6|207331.6|207655.1|207345.1|207639.3|207329.3|25
1643235180000|2022-01-26 22:13:00|207641.5|207331.5|207636.5|207326.5|207641.5|207331.5|207620.8|207310.8|20
1643235190000|2022-01-26 22:13:10|207636.4|207326.4|207661.4|207351.4|207683|207373|207615.3|207305.3|23
1643235200000|2022-01-26 22:13:20|207661.3|207351.3|207624.3|207314.3|207661.3|207351.3|207602.6|207292.6|21
1643235210000|2022-01-26 22:13:30|207624.2|207314.2|207632.5|207322.5|207632.5|207322.5|207614|207304|16
1643235220000|2022-01-26 22:13:40|207630.5|207320.5|207616.3|207306.3|207630.8|207320.8|207610.1|207300.1|20
1643235230000|2022-01-26 22:13:50|207616.2|207306.2|207629.5|207319.5|207629.5|207319.5|207610.3|207300.3|13
1643235240000|2022-01-26 22:14:00|207637.1|207327.1|207639.6|207329.6|207662.6|207352.6|207637|207327|16
1643235250000|2022-01-26 22:14:10|207637.4|207327.4|207639.7|207329.7|207653|207343|207611.5|207301.5|21
1643235260000|2022-01-26 22:14:20|207639.6|207329.6|207625.9|207315.9|207649.6|207339.6|207613.3|207303.3|17
1643235270000|2022-01-26 22:14:30|207621.7|207311.7|207623.7|207313.7|207630|207320|207603.6|207293.6|16
1643235280000|2022-01-26 22:14:40|207612.3|207302.3|207628.7|207318.7|207633.2|207323.2|207604.6|207294.6|13
1643235290000|2022-01-26 22:14:50|207621.7|207311.7|207609.7|207299.7|207621.7|207311.7|207591|207281|15
1643235300000|2022-01-26 22:15:00|207609.6|207299.6|207626.9|207316.9|207644|207334|207584.6|207274.6|15
1643235310000|2022-01-26 22:15:10|207649.1|207339.1|207620.7|207310.7|207649.1|207339.1|207605.6|207295.6|14
1643235320000|2022-01-26 22:15:20|207626.5|207316.5|207622.7|207312.7|207630.4|207320.4|207616.2|207306.2|11
1643235330000|2022-01-26 22:15:30|207623.4|207313.4|207626.4|207316.4|207626.4|207316.4|207605.4|207295.4|13
1643235340000|2022-01-26 22:15:40|207617|207307|207607.2|207297.2|207623|207313|207607.2|207297.2|11
1643235350000|2022-01-26 22:15:50|207612.7|207302.7|207606.2|207296.2|207617.8|207307.8|207591.3|207281.3|11
1643235360000|2022-01-26 22:16:00|207599.3|207289.3|207606.1|207296.1|207606.1|207296.1|207595.4|207285.4|5
1643235370000|2022-01-26 22:16:10|207599.3|207289.3|207609.2|207299.2|207637|207327|207599.3|207289.3|12
1643235380000|2022-01-26 22:16:20|207604.9|207294.9|207638.7|207328.7|207638.7|207328.7|207590.2|207280.2|9
1643235390000|2022-01-26 22:16:30|207617.1|207307.1|207625.7|207315.7|207651.2|207341.2|207617.1|207307.1|9
1643235400000|2022-01-26 22:16:40|207599.8|207289.8|207626.4|207316.4|207638.9|207328.9|207599.8|207289.8|6
1643235410000|2022-01-26 22:16:50|207623.8|207313.8|207614.7|207304.7|207623.8|207313.8|207587.9|207277.9|6
1643235420000|2022-01-26 22:17:00|207578.9|207268.9|207633.8|207323.8|207645.5|207335.5|207578.9|207268.9|8
1643235430000|2022-01-26 22:17:10|207640.7|207330.7|207648.2|207338.2|207669.9|207359.9|207636.1|207326.1|10
1643235440000|2022-01-26 22:17:20|207648|207338|207639.2|207329.2|207667.8|207357.8|207635.3|207325.3|12
1643235450000|2022-01-26 22:17:30|207603.1|207293.1|207626.5|207316.5|207630.5|207320.5|207603|207293|12
1643235460000|2022-01-26 22:17:40|207619.9|207309.9|207622.5|207312.5|207631.4|207321.4|207615.7|207305.7|9
1643235470000|2022-01-26 22:17:50|207616.3|207306.3|207607.5|207297.5|207622.1|207312.1|207606|207296|8
1643235480000|2022-01-26 22:18:00|207609.2|207299.2|207598.4|207288.4|207614.9|207304.9|207598.4|207288.4|4
1643235490000|2022-01-26 22:18:10|207600.4|207290.4|207597.5|207287.5|207600.4|207290.4|207577.3|207267.3|10
1643235500000|2022-01-26 22:18:20|207591.6|207281.6|207659.3|207349.3|207659.3|207349.3|207591.6|207281.6|5
1643235510000|2022-01-26 22:18:30|207606.3|207296.3|207663.2|207353.2|207670.4|207360.4|207593.2|207283.2|9
1643235520000|2022-01-26 22:18:40|207673.9|207363.9|207673.2|207363.2|207673.9|207363.9|207671.5|207361.5|3
1643235530000|2022-01-26 22:18:50|207675.4|207365.4|207682.5|207372.5|207685.2|207375.2|207675.4|207365.4|10
1643235540000|2022-01-26 22:19:00|207661|207351|207670.5|207360.5|207674.7|207364.7|207658.8|207348.8|8
1643235550000|2022-01-26 22:19:10|207668.1|207358.1|207683.9|207373.9|207683.9|207373.9|207664.6|207354.6|10
1643235560000|2022-01-26 22:19:20|207683.5|207373.5|207675.9|207365.9|207683.5|207373.5|207668.9|207358.9|9
1643235570000|2022-01-26 22:19:30|207673.4|207363.4|207611.6|207301.6|207673.4|207363.4|207611.6|207301.6|6
1643235580000|2022-01-26 22:19:40|207606.2|207296.2|207631.9|207321.9|207644.3|207334.3|207606.2|207296.2|12
1643235590000|2022-01-26 22:19:50|207635.4|207325.4|207667.9|207357.9|207669.8|207359.8|207597.2|207287.2|17
1643235600000|2022-01-26 22:20:00|207642.6|207332.6|207665.4|207355.4|207673.5|207363.5|207641|207331|11
1643235610000|2022-01-26 22:20:10|207664.8|207354.8|207659.9|207349.9|207675.4|207365.4|207619.3|207309.3|12
1643235620000|2022-01-26 22:20:20|207656.7|207346.7|207657|207347|207665.8|207355.8|207652.3|207342.3|10
1643235630000|2022-01-26 22:20:30|207656.8|207346.8|207636.5|207326.5|207657|207347|207619.1|207309.1|9
1643235640000|2022-01-26 22:20:40|207623|207313|207677.5|207367.5|207680.2|207370.2|207623|207313|9
1643235650000|2022-01-26 22:20:50|207672.7|207362.7|207670.6|207360.6|207676|207366|207669.5|207359.5|8
1643235660000|2022-01-26 22:21:00|207589.3|207279.3|207621.9|207311.9|207621.9|207311.9|207589.3|207279.3|5
1643235670000|2022-01-26 22:21:10|207622.2|207312.2|207667|207357|207673.1|207363.1|207622.2|207312.2|9
1643235680000|2022-01-26 22:21:20|207657.4|207347.4|207697.5|207387.5|207701.7|207391.7|207657.4|207347.4|5
1643235690000|2022-01-26 22:21:30|207613.8|207303.8|207669.5|207359.5|207669.5|207359.5|207613.8|207303.8|9
1643235700000|2022-01-26 22:21:40|207664.5|207354.5|207674|207364|207674|207364|207652.7|207342.7|5
1643235710000|2022-01-26 22:21:50|207673|207363|207643.6|207333.6|207673|207363|207611.7|207301.7|6
1643235720000|2022-01-26 22:22:00|207636.5|207326.5|207631.9|207321.9|207636.5|207326.5|207631.9|207321.9|2
1643235730000|2022-01-26 22:22:10|207674.9|207364.9|207681.4|207371.4|207681.4|207371.4|207674.9|207364.9|3
1643235740000|2022-01-26 22:22:20|207610.7|207300.7|207626.2|207316.2|207626.2|207316.2|207610.7|207300.7|3
1643235750000|2022-01-26 22:22:30|207613.8|207303.8|207659.4|207349.4|207708|207398|207613.8|207303.8|9
1643235760000|2022-01-26 22:22:40|207664.5|207354.5|207649.6|207339.6|207673.3|207363.3|207649.6|207339.6|8
1643235770000|2022-01-26 22:22:50|207659.2|207349.2|207649.3|207339.3|207672.2|207362.2|207649.3|207339.3|7
1643235780000|2022-01-26 22:23:00|207659|207349|207655.7|207345.7|207659|207349|207650.8|207340.8|6
1643235790000|2022-01-26 22:23:10|207650.5|207340.5|207619.9|207309.9|207665.7|207355.7|207619.9|207309.9|6
1643235800000|2022-01-26 22:23:20|207632.3|207322.3|207664.4|207354.4|207685.4|207375.4|207632.3|207322.3|8
1643235810000|2022-01-26 22:23:30|207670.7|207360.7|207644.4|207334.4|207687.9|207377.9|207618.7|207308.7|5
1643235820000|2022-01-26 22:23:40|207623.1|207313.1|207643.3|207333.3|207643.3|207333.3|207623.1|207313.1|3
1643235830000|2022-01-26 22:23:50|207653.7|207343.7|207675.7|207365.7|207679.7|207369.7|207653.7|207343.7|9
1643235840000|2022-01-26 22:24:00|207676.3|207366.3|207637.3|207327.3|207678.5|207368.5|207637.3|207327.3|8
1643235850000|2022-01-26 22:24:10|207635.7|207325.7|207649.9|207339.9|207656.4|207346.4|207635.7|207325.7|6
1643235860000|2022-01-26 22:24:20|207651.5|207341.5|207667.5|207357.5|207667.5|207357.5|207641.6|207331.6|3
1643235870000|2022-01-26 22:24:30|207669.3|207359.3|207622.3|207312.3|207681.1|207371.1|207622.3|207312.3|8
1643235880000|2022-01-26 22:24:40|207636.6|207326.6|207665.5|207355.5|207666.6|207356.6|207636.6|207326.6|7
1643235890000|2022-01-26 22:24:50|207659.4|207349.4|207635.6|207325.6|207685|207375|207633.5|207323.5|7
1643235900000|2022-01-26 22:25:00|207642.8|207332.8|207653.7|207343.7|207653.7|207343.7|207642.8|207332.8|4
1643235910000|2022-01-26 22:25:10|207650.2|207340.2|207620.1|207310.1|207650.2|207340.2|207620.1|207310.1|4
1643235920000|2022-01-26 22:25:20|207630.1|207320.1|207657.6|207347.6|207657.6|207347.6|207630.1|207320.1|4
1643235930000|2022-01-26 22:25:30|207650.7|207340.7|207610.1|207300.1|207670.8|207360.8|207610.1|207300.1|5
1643235940000|2022-01-26 22:25:40|207625.3|207315.3|207633.4|207323.4|207633.4|207323.4|207617|207307|4
1643235950000|2022-01-26 22:25:50|207657.9|207347.9|207618.6|207308.6|207657.9|207347.9|207609.6|207299.6|5
1643235960000|2022-01-26 22:26:00|207633.5|207323.5|207633.5|207323.5|207633.5|207323.5|207633.5|207323.5|1
1643235970000|2022-01-26 22:26:10|207616.8|207306.8|207679.8|207369.8|207685|207375|207611|207301|5
1643235980000|2022-01-26 22:26:20|207682.6|207372.6|207673.1|207363.1|207715.9|207405.9|207667.6|207357.6|6
1643235990000|2022-01-26 22:26:30|207680.2|207370.2|207654.2|207344.2|207681.1|207371.1|207607.1|207297.1|6
1643236000000|2022-01-26 22:26:40|207643.3|207333.3|207654.2|207344.2|207654.2|207344.2|207643.3|207333.3|2
1643236010000|2022-01-26 22:26:50|207647.3|207337.3|207672|207362|207672|207362|207634|207324|3
1643236020000|2022-01-26 22:27:00|207566.8|207256.8|207676.3|207366.3|207676.3|207366.3|207566.8|207256.8|6
1643236030000|2022-01-26 22:27:10|207679.8|207369.8|207683.7|207373.7|207683.7|207373.7|207679.8|207369.8|2
1643236040000|2022-01-26 22:27:20|207686|207376|207680.9|207370.9|207686|207376|207680.9|207370.9|6
1643236050000|2022-01-26 22:27:30|207683.5|207373.5|207669|207359|207683.5|207373.5|207667.1|207357.1|8
1643236060000|2022-01-26 22:27:40|207672.9|207362.9|207669.8|207359.8|207672.9|207362.9|207669.8|207359.8|3
1643236070000|2022-01-26 22:27:50|207668.6|207358.6|207645.7|207335.7|207668.6|207358.6|207633.1|207323.1|4
1643236080000|2022-01-26 22:28:00|207666|207356|207678|207368|207690|207380|207666|207356|5
1643236090000|2022-01-26 22:28:10|207657.4|207347.4|207670.3|207360.3|207674|207364|207657.4|207347.4|5
1643236100000|2022-01-26 22:28:20|207613.1|207303.1|207656.1|207346.1|207663.4|207353.4|207613.1|207303.1|6
1643236110000|2022-01-26 22:28:30|207666|207356|207657.3|207347.3|207666|207356|207657.3|207347.3|3
1643236120000|2022-01-26 22:28:40|207636.1|207326.1|207680.3|207370.3|207680.3|207370.3|207636.1|207326.1|5
1643236130000|2022-01-26 22:28:50|207678.3|207368.3|207679.7|207369.7|207685.2|207375.2|207678.3|207368.3|3
1643236140000|2022-01-26 22:29:00|207683.9|207373.9|207679|207369|207683.9|207373.9|207679|207369|3
1643236150000|2022-01-26 22:29:10|207679.8|207369.8|207651.5|207341.5|207679.8|207369.8|207629.5|207319.5|5
1643236160000|2022-01-26 22:29:20|207677.2|207367.2|207681.9|207371.9|207690.1|207380.1|207677.2|207367.2|10
1643236170000|2022-01-26 22:29:30|207682.9|207372.9|207652.8|207342.8|207682.9|207372.9|207652.8|207342.8|4
1643236180000|2022-01-26 22:29:40|207640.9|207330.9|207671.5|207361.5|207671.5|207361.5|207640.9|207330.9|2
1643236190000|2022-01-26 22:29:50|207620.5|207310.5|207640.9|207330.9|207640.9|207330.9|207620.5|207310.5|4
1643236200000|2022-01-26 22:30:00|207688|207378|207679.7|207369.7|207688|207378|207677.8|207367.8|7
1643236210000|2022-01-26 22:30:10|207679.8|207369.8|207672|207362|207679.8|207369.8|207651.2|207341.2|7
1643236220000|2022-01-26 22:30:20|207671.1|207361.1|207664.8|207354.8|207671.4|207361.4|207664.8|207354.8|6
1643236230000|2022-01-26 22:30:30|207674.2|207364.2|207676.3|207366.3|207678.2|207368.2|207674.2|207364.2|5
1643236240000|2022-01-26 22:30:40|207640.7|207330.7|207676.4|207366.4|207679.7|207369.7|207640.7|207330.7|7
1643236250000|2022-01-26 22:30:50|207678.6|207368.6|207675.6|207365.6|207678.6|207368.6|207675.6|207365.6|2
1643236260000|2022-01-26 22:31:00|207675.4|207365.4|207675.4|207365.4|207684|207374|207670.7|207360.7|7
1643236270000|2022-01-26 22:31:10|207677.3|207367.3|207679.9|207369.9|207682.4|207372.4|207676|207366|8
1643236280000|2022-01-26 22:31:20|207660.8|207350.8|207664.4|207354.4|207667.9|207357.9|207660.8|207350.8|6
1643236290000|2022-01-26 22:31:30|207654.5|207344.5|207677.8|207367.8|207677.8|207367.8|207654.5|207344.5|4
1643236300000|2022-01-26 22:31:40|207675.5|207365.5|207678.7|207368.7|207679.5|207369.5|207675.5|207365.5|4
1643236310000|2022-01-26 22:31:50|207676.7|207366.7|207667.9|207357.9|207676.7|207366.7|207644.8|207334.8|5
1643236320000|2022-01-26 22:32:00|207660.3|207350.3|207676.9|207366.9|207680.7|207370.7|207659.2|207349.2|6
1643236330000|2022-01-26 22:32:10|207676.4|207366.4|207677.5|207367.5|207679.5|207369.5|207676.4|207366.4|4
1643236340000|2022-01-26 22:32:20|207651.7|207341.7|207653.6|207343.6|207664.6|207354.6|207651.7|207341.7|6
1643236350000|2022-01-26 22:32:30|207653.2|207343.2|207672.6|207362.6|207672.6|207362.6|207653.2|207343.2|5
1643236360000|2022-01-26 22:32:40|207669.6|207359.6|207677.2|207367.2|207677.9|207367.9|207669.6|207359.6|5
1643236370000|2022-01-26 22:32:50|207680.2|207370.2|207658.7|207348.7|207680.2|207370.2|207651.1|207341.1|5
1643236380000|2022-01-26 22:33:00|207670.6|207360.6|207676.1|207366.1|207678|207368|207670.2|207360.2|5
1643236390000|2022-01-26 22:33:10|207675.3|207365.3|207674.9|207364.9|207675.3|207365.3|207674.9|207364.9|2
1643236400000|2022-01-26 22:33:20|207636.7|207326.7|207669.7|207359.7|207669.7|207359.7|207636.7|207326.7|5
1643236410000|2022-01-26 22:33:30|207668.5|207358.5|207679.9|207369.9|207680.3|207370.3|207667.5|207357.5|5
1643236420000|2022-01-26 22:33:40|207676.8|207366.8|207681.6|207371.6|207682.7|207372.7|207676.8|207366.8|6
1643236430000|2022-01-26 22:33:50|207680.3|207370.3|207670.8|207360.8|207680.3|207370.3|207652.6|207342.6|6
1643236440000|2022-01-26 22:34:00|207668.3|207358.3|207662.8|207352.8|207668.3|207358.3|207652.3|207342.3|4
1643236450000|2022-01-26 22:34:10|207652.7|207342.7|207673|207363|207673|207363|207646.9|207336.9|4
1643236460000|2022-01-26 22:34:20|207672.7|207362.7|207671.6|207361.6|207677|207367|207653.9|207343.9|6
1643236470000|2022-01-26 22:34:30|207664.9|207354.9|207675.8|207365.8|207677|207367|207664.9|207354.9|3
1643236480000|2022-01-26 22:34:40|207681|207371|207670.4|207360.4|207681|207371|207644.2|207334.2|5
1643236490000|2022-01-26 22:34:50|207663.1|207353.1|207663.1|207353.1|207663.1|207353.1|207663.1|207353.1|1
1643236510000|2022-01-26 22:35:10|207609.4|207299.4|207667.5|207357.5|207667.5|207357.5|207609.4|207299.4|7
1643236520000|2022-01-26 22:35:20|207662.9|207352.9|207673.1|207363.1|207677.9|207367.9|207662.9|207352.9|4
1643236530000|2022-01-26 22:35:30|207612|207302|207653.4|207343.4|207656.4|207346.4|207612|207302|5
1643236540000|2022-01-26 22:35:40|207664.9|207354.9|207655.6|207345.6|207664.9|207354.9|207655.6|207345.6|4
1643236550000|2022-01-26 22:35:50|207670.4|207360.4|207670.4|207360.4|207670.4|207360.4|207670.4|207360.4|1
1643236560000|2022-01-26 22:36:00|207631.5|207321.5|207687|207377|207692.1|207382.1|207631.5|207321.5|10
1643236570000|2022-01-26 22:36:10|207687.1|207377.1|207706.9|207396.9|207706.9|207396.9|207687.1|207377.1|4
1643236580000|2022-01-26 22:36:20|207696.7|207386.7|207655.3|207345.3|207696.7|207386.7|207623.4|207313.4|4
1643236590000|2022-01-26 22:36:30|207640.8|207330.8|207681.4|207371.4|207681.4|207371.4|207640.8|207330.8|8
1643236600000|2022-01-26 22:36:40|207677.8|207367.8|207658.7|207348.7|207677.8|207367.8|207645.3|207335.3|12
1643236610000|2022-01-26 22:36:50|207658.2|207348.2|207665.5|207355.5|207669.1|207359.1|207653.9|207343.9|12
1643236620000|2022-01-26 22:37:00|207633.5|207323.5|207665.7|207355.7|207665.7|207355.7|207631.5|207321.5|8
1643236630000|2022-01-26 22:37:10|207659.5|207349.5|207662.3|207352.3|207663.2|207353.2|207654|207344|6
1643236640000|2022-01-26 22:37:20|207662.4|207352.4|207665.1|207355.1|207667.9|207357.9|207654|207344|9
1643236650000|2022-01-26 22:37:30|207652.4|207342.4|207668.9|207358.9|207668.9|207358.9|207652.4|207342.4|6
1643236660000|2022-01-26 22:37:40|207654.7|207344.7|207666.8|207356.8|207668.9|207358.9|207654.7|207344.7|6
1643236670000|2022-01-26 22:37:50|207664.4|207354.4|207669.6|207359.6|207671.4|207361.4|207664.4|207354.4|5
1643236680000|2022-01-26 22:38:00|207662.3|207352.3|207671.6|207361.6|207674.7|207364.7|207657.5|207347.5|11
1643236690000|2022-01-26 22:38:10|207667.2|207357.2|207678.7|207368.7|207680.4|207370.4|207667.2|207357.2|8
1643236700000|2022-01-26 22:38:20|207674.2|207364.2|207676.4|207366.4|207679.9|207369.9|207674.2|207364.2|8
1643236710000|2022-01-26 22:38:30|207675.3|207365.3|207667.5|207357.5|207677.6|207367.6|207661.7|207351.7|6
1643236720000|2022-01-26 22:38:40|207669.5|207359.5|207668|207358|207669.5|207359.5|207664.4|207354.4|10
1643236730000|2022-01-26 22:38:50|207665.3|207355.3|207669.6|207359.6|207669.6|207359.6|207665.3|207355.3|4
1643236740000|2022-01-26 22:39:00|207670.3|207360.3|207666|207356|207673|207363|207651.3|207341.3|7
1643236750000|2022-01-26 22:39:10|207663.7|207353.7|207670.6|207360.6|207670.6|207360.6|207662.2|207352.2|5
1643236760000|2022-01-26 22:39:20|207670.1|207360.1|207658.7|207348.7|207675.9|207365.9|207657.2|207347.2|4
1643236770000|2022-01-26 22:39:30|207663.8|207353.8|207660.3|207350.3|207666.6|207356.6|207660.3|207350.3|5
1643236780000|2022-01-26 22:39:40|207667.6|207357.6|207683.7|207373.7|207683.7|207373.7|207665|207355|5
1643236790000|2022-01-26 22:39:50|207680.5|207370.5|207668.4|207358.4|207681|207371|207612.6|207302.6|8
1643236800000|2022-01-26 22:40:00|207660.5|207350.5|207664|207354|207664|207354|207660.2|207350.2|5
1643236810000|2022-01-26 22:40:10|207663.8|207353.8|207665.3|207355.3|207665.3|207355.3|207639.5|207329.5|6
1643236820000|2022-01-26 22:40:20|207664.2|207354.2|207666.1|207356.1|207669.6|207359.6|207664.2|207354.2|5
1643236830000|2022-01-26 22:40:30|207662.9|207352.9|207673.4|207363.4|207673.4|207363.4|207662.9|207352.9|6
1643236840000|2022-01-26 22:40:40|207677.5|207367.5|207667.5|207357.5|207677.5|207367.5|207657.9|207347.9|5
1643236850000|2022-01-26 22:40:50|207665.1|207355.1|207662.4|207352.4|207668.2|207358.2|207662.4|207352.4|6
1643236860000|2022-01-26 22:41:00|207670.6|207360.6|207668.1|207358.1|207670.6|207360.6|207665.9|207355.9|4
1643236870000|2022-01-26 22:41:10|207664.1|207354.1|207643.3|207333.3|207664.1|207354.1|207642.6|207332.6|5
1643236880000|2022-01-26 22:41:20|207645.1|207335.1|207646|207336|207646|207336|207645.1|207335.1|3
1643236890000|2022-01-26 22:41:30|207662.5|207352.5|207662.8|207352.8|207663.9|207353.9|207662.5|207352.5|3
1643236900000|2022-01-26 22:41:40|207659.9|207349.9|207660|207350|207667.2|207357.2|207648.7|207338.7|8
1643236910000|2022-01-26 22:41:50|207654.6|207344.6|207641|207331|207654.6|207344.6|207641|207331|3
1643236920000|2022-01-26 22:42:00|207647|207337|207626.5|207316.5|207647|207337|207610.3|207300.3|4
1643236930000|2022-01-26 22:42:10|207619.6|207309.6|207644.7|207334.7|207650.5|207340.5|207619.6|207309.6|3
1643236940000|2022-01-26 22:42:20|207656.7|207346.7|207668.2|207358.2|207668.2|207358.2|207655.9|207345.9|8
1643236950000|2022-01-26 22:42:30|207662.7|207352.7|207669.6|207359.6|207674.6|207364.6|207662.7|207352.7|3
1643236960000|2022-01-26 22:42:40|207668.3|207358.3|207668|207358|207668.3|207358.3|207667.4|207357.4|3
1643236970000|2022-01-26 22:42:50|207653.6|207343.6|207653.2|207343.2|207665.9|207355.9|207648.9|207338.9|7
1643236980000|2022-01-26 22:43:00|207665.9|207355.9|207673.7|207363.7|207673.7|207363.7|207660.9|207350.9|5
1643236990000|2022-01-26 22:43:10|207673.3|207363.3|207664.5|207354.5|207673.3|207363.3|207657.8|207347.8|4
1643237000000|2022-01-26 22:43:20|207662.8|207352.8|207657.5|207347.5|207669.2|207359.2|207657.5|207347.5|5
1643237010000|2022-01-26 22:43:30|207654.6|207344.6|207658.6|207348.6|207662.2|207352.2|207654.6|207344.6|3
1643237020000|2022-01-26 22:43:40|207665.6|207355.6|207637.6|207327.6|207674.7|207364.7|207637.6|207327.6|5
1643237030000|2022-01-26 22:43:50|207646.2|207336.2|207667.7|207357.7|207678.5|207368.5|207646.2|207336.2|3
1643237040000|2022-01-26 22:44:00|207672.1|207362.1|207672.1|207362.1|207674.7|207364.7|207646.7|207336.7|8
1643237050000|2022-01-26 22:44:10|207671.6|207361.6|207676.8|207366.8|207676.8|207366.8|207667.9|207357.9|4
1643237060000|2022-01-26 22:44:20|207673.1|207363.1|207660.6|207350.6|207673.1|207363.1|207656.4|207346.4|5
1643237070000|2022-01-26 22:44:30|207658|207348|207658|207348|207658|207348|207658|207348|1
1643237080000|2022-01-26 22:44:40|207671.2|207361.2|207671.2|207361.2|207671.2|207361.2|207671.2|207361.2|1
1643237090000|2022-01-26 22:44:50|207667.1|207357.1|207652.5|207342.5|207679.2|207369.2|207652.5|207342.5|5
1643237100000|2022-01-26 22:45:00|207647.5|207337.5|207646.4|207336.4|207658.1|207348.1|207643.6|207333.6|7
1643237110000|2022-01-26 22:45:10|207648.4|207338.4|207672.8|207362.8|207672.8|207362.8|207648.4|207338.4|5
1643237120000|2022-01-26 22:45:20|207663.6|207353.6|207666|207356|207666.4|207356.4|207661.8|207351.8|5
1643237130000|2022-01-26 22:45:30|207659.4|207349.4|207634.6|207324.6|207670.4|207360.4|207621.1|207311.1|6
1643237140000|2022-01-26 22:45:40|207625.7|207315.7|207629.5|207319.5|207654.5|207344.5|207605.7|207295.7|5
1643237150000|2022-01-26 22:45:50|207618.1|207308.1|207609.7|207299.7|207635.2|207325.2|207589.3|207279.3|4
1643237160000|2022-01-26 22:46:00|207643.8|207333.8|207660.3|207350.3|207660.3|207350.3|207633.3|207323.3|5
1643237170000|2022-01-26 22:46:10|207636.2|207326.2|207636.2|207326.2|207636.2|207326.2|207636.2|207326.2|1
1643237180000|2022-01-26 22:46:20|207643.5|207333.5|207657.1|207347.1|207659.1|207349.1|207643.5|207333.5|4
1643237190000|2022-01-26 22:46:30|207669.4|207359.4|207662.9|207352.9|207679.4|207369.4|207649.1|207339.1|7
1643237200000|2022-01-26 22:46:40|207662.1|207352.1|207662.1|207352.1|207662.1|207352.1|207662.1|207352.1|1
1643237210000|2022-01-26 22:46:50|207662.9|207352.9|207665.9|207355.9|207670.9|207360.9|207660.9|207350.9|6
1643237220000|2022-01-26 22:47:00|207663.2|207353.2|207664.6|207354.6|207664.6|207354.6|207662.3|207352.3|3
1643237230000|2022-01-26 22:47:10|207663.8|207353.8|207641.5|207331.5|207663.8|207353.8|207641.5|207331.5|2
1643237240000|2022-01-26 22:47:20|207645|207335|207676.9|207366.9|207676.9|207366.9|207645|207335|7
1643237250000|2022-01-26 22:47:30|207685.2|207375.2|207668.5|207358.5|207685.2|207375.2|207650.9|207340.9|8
1643237260000|2022-01-26 22:47:40|207666.2|207356.2|207666.2|207356.2|207666.2|207356.2|207666.2|207356.2|1
1643237270000|2022-01-26 22:47:50|207657|207347|207668.1|207358.1|207668.1|207358.1|207657|207347|4
1643237280000|2022-01-26 22:48:00|207671|207361|207676.6|207366.6|207676.6|207366.6|207668.7|207358.7|4
1643237290000|2022-01-26 22:48:10|207675.3|207365.3|207661.8|207351.8|207675.3|207365.3|207656.3|207346.3|5
1643237300000|2022-01-26 22:48:20|207665.3|207355.3|207671.8|207361.8|207677.2|207367.2|207663.9|207353.9|6
1643237310000|2022-01-26 22:48:30|207660.9|207350.9|207666.8|207356.8|207666.8|207356.8|207660.9|207350.9|3
1643237320000|2022-01-26 22:48:40|207662.9|207352.9|207661.7|207351.7|207664.6|207354.6|207661.7|207351.7|3
1643237330000|2022-01-26 22:48:50|207660|207350|207675|207365|207676.6|207366.6|207660|207350|4
1643237340000|2022-01-26 22:49:00|207678.9|207368.9|207662.1|207352.1|207678.9|207368.9|207662.1|207352.1|4
1643237350000|2022-01-26 22:49:10|207662.7|207352.7|207676.1|207366.1|207679.1|207369.1|207662.7|207352.7|3
1643237360000|2022-01-26 22:49:20|207673.5|207363.5|207673.2|207363.2|207677.1|207367.1|207666.7|207356.7|6
1643237370000|2022-01-26 22:49:30|207642.3|207332.3|207646.8|207336.8|207657.8|207347.8|207642.3|207332.3|4
1643237380000|2022-01-26 22:49:40|207651.3|207341.3|207667.5|207357.5|207667.5|207357.5|207651.3|207341.3|2
1643237390000|2022-01-26 22:49:50|207667.4|207357.4|207672.4|207362.4|207672.4|207362.4|207667.4|207357.4|2
1643237400000|2022-01-26 22:50:00|207631.8|207321.8|207651.8|207341.8|207651.8|207341.8|207631.8|207321.8|4
1643237410000|2022-01-26 22:50:10|207644.3|207334.3|207659|207349|207681.1|207371.1|207644.3|207334.3|4
1643237420000|2022-01-26 22:50:20|207660.6|207350.6|207651.7|207341.7|207663.3|207353.3|207644.7|207334.7|4
1643237440000|2022-01-26 22:50:40|207669.3|207359.3|207669.3|207359.3|207669.3|207359.3|207669.3|207359.3|1
1643237450000|2022-01-26 22:50:50|207639.9|207329.9|207674|207364|207674|207364|207639.9|207329.9|5
1643237460000|2022-01-26 22:51:00|207680.9|207370.9|207680.3|207370.3|207680.9|207370.9|207679.3|207369.3|4
1643237470000|2022-01-26 22:51:10|207657.6|207347.6|207657.8|207347.8|207660.4|207350.4|207645|207335|4
1643237480000|2022-01-26 22:51:20|207649.6|207339.6|207657.8|207347.8|207657.8|207347.8|207649.6|207339.6|2
1643237490000|2022-01-26 22:51:30|207677.1|207367.1|207676.7|207366.7|207677.1|207367.1|207676.7|207366.7|2
1643237500000|2022-01-26 22:51:40|207654.3|207344.3|207657.8|207347.8|207657.8|207347.8|207637.5|207327.5|3
1643237510000|2022-01-26 22:51:50|207677.1|207367.1|207680.7|207370.7|207680.7|207370.7|207677.1|207367.1|3
1643237520000|2022-01-26 22:52:00|207680|207370|207648.1|207338.1|207680|207370|207642.7|207332.7|3
1643237530000|2022-01-26 22:52:10|207634.1|207324.1|207631.7|207321.7|207634.1|207324.1|207602.6|207292.6|3
1643237540000|2022-01-26 22:52:20|207636.4|207326.4|207675.1|207365.1|207675.1|207365.1|207636.4|207326.4|4
1643237550000|2022-01-26 22:52:30|207674.4|207364.4|207678.9|207368.9|207681|207371|207674.4|207364.4|3
1643237560000|2022-01-26 22:52:40|207656.7|207346.7|207670.3|207360.3|207670.3|207360.3|207655.3|207345.3|7
1643237570000|2022-01-26 22:52:50|207671|207361|207669.5|207359.5|207671|207361|207669.5|207359.5|2
1643237580000|2022-01-26 22:53:00|207635.1|207325.1|207643.3|207333.3|207651.8|207341.8|207629.3|207319.3|5
1643237590000|2022-01-26 22:53:10|207650|207340|207669.3|207359.3|207669.3|207359.3|207650|207340|12
1643237600000|2022-01-26 22:53:20|207657.6|207347.6|207656.3|207346.3|207664.3|207354.3|207655.6|207345.6|22
1643237610000|2022-01-26 22:53:30|207654.4|207344.4|207645.1|207335.1|207660|207350|207645.1|207335.1|9
1643237620000|2022-01-26 22:53:40|207640.6|207330.6|207651.1|207341.1|207652.6|207342.6|207640.6|207330.6|6
1643237630000|2022-01-26 22:53:50|207651.6|207341.6|207647.4|207337.4|207658.9|207348.9|207637.8|207327.8|6
1643237640000|2022-01-26 22:54:00|207659.7|207349.7|207649.8|207339.8|207664.1|207354.1|207649.2|207339.2|5
1643237650000|2022-01-26 22:54:10|207652.8|207342.8|207662.2|207352.2|207662.2|207352.2|207652.8|207342.8|3
1643237660000|2022-01-26 22:54:20|207641.7|207331.7|207648.4|207338.4|207648.4|207338.4|207639.8|207329.8|3
1643237670000|2022-01-26 22:54:30|207656.4|207346.4|207669|207359|207669|207359|207656.4|207346.4|4
1643237680000|2022-01-26 22:54:40|207669.3|207359.3|207649.1|207339.1|207669.4|207359.4|207647.7|207337.7|8
1643237690000|2022-01-26 22:54:50|207636.8|207326.8|207663.3|207353.3|207670.7|207360.7|207636.8|207326.8|14
1643237700000|2022-01-26 22:55:00|207652.2|207342.2|207640.8|207330.8|207671.7|207361.7|207640.8|207330.8|13
1643237710000|2022-01-26 22:55:10|207651.1|207341.1|207654.8|207344.8|207655.6|207345.6|207651.1|207341.1|7
1643237720000|2022-01-26 22:55:20|207651.9|207341.9|207652.4|207342.4|207654.2|207344.2|207651.9|207341.9|4
1643237730000|2022-01-26 22:55:30|207653.4|207343.4|207646.8|207336.8|207667|207357|207634.3|207324.3|7
1643237740000|2022-01-26 22:55:40|207649.5|207339.5|207672|207362|207674.6|207364.6|207649.5|207339.5|6
1643237750000|2022-01-26 22:55:50|207666.2|207356.2|207642.2|207332.2|207666.2|207356.2|207612.9|207302.9|8
1643237760000|2022-01-26 22:56:00|207601.5|207291.5|207621.1|207311.1|207630.1|207320.1|207601.5|207291.5|14
1643237770000|2022-01-26 22:56:10|207621.9|207311.9|207660.5|207350.5|207660.9|207350.9|207621.9|207311.9|6
1643237780000|2022-01-26 22:56:20|207661.6|207351.6|207648.9|207338.9|207661.6|207351.6|207635|207325|7
1643237790000|2022-01-26 22:56:30|207627.4|207317.4|207660.4|207350.4|207661.6|207351.6|207627.4|207317.4|8
1643237800000|2022-01-26 22:56:40|207667.6|207357.6|207639.6|207329.6|207667.6|207357.6|207617.4|207307.4|9
1643237810000|2022-01-26 22:56:50|207639.4|207329.4|207644.9|207334.9|207644.9|207334.9|207630.6|207320.6|7
1643237820000|2022-01-26 22:57:00|207642.1|207332.1|207640.8|207330.8|207644.6|207334.6|207638|207328|7
1643237830000|2022-01-26 22:57:10|207660.1|207350.1|207645.5|207335.5|207661.6|207351.6|207628.5|207318.5|6
1643237840000|2022-01-26 22:57:20|207653.4|207343.4|207660.8|207350.8|207661|207351|207653.4|207343.4|6
1643237850000|2022-01-26 22:57:30|207660.9|207350.9|207633.6|207323.6|207667|207357|207598.8|207288.8|10
1643237860000|2022-01-26 22:57:40|207658.8|207348.8|207660.7|207350.7|207662|207352|207658.8|207348.8|9
1643237870000|2022-01-26 22:57:50|207660.2|207350.2|207661.6|207351.6|207662|207352|207660.2|207350.2|5
1643237880000|2022-01-26 22:58:00|207603.9|207293.9|207660.1|207350.1|207660.1|207350.1|207603.9|207293.9|8
1643237890000|2022-01-26 22:58:10|207659|207349|207663.4|207353.4|207667.8|207357.8|207646.5|207336.5|16
1643237900000|2022-01-26 22:58:20|207662.7|207352.7|207648.3|207338.3|207665.1|207355.1|207639.7|207329.7|12
1643237910000|2022-01-26 22:58:30|207646.8|207336.8|207628.8|207318.8|207668.8|207358.8|207624.8|207314.8|14
1643237920000|2022-01-26 22:58:40|207610|207300|207649.6|207339.6|207654.6|207344.6|207610|207300|14
1643237930000|2022-01-26 22:58:50|207604.6|207294.6|207619.7|207309.7|207635.6|207325.6|207604.6|207294.6|14
1643237940000|2022-01-26 22:59:00|207630.6|207320.6|207648.6|207338.6|207656.6|207346.6|207630.6|207320.6|10
1643237950000|2022-01-26 22:59:10|207648.3|207338.3|207645.3|207335.3|207662.1|207352.1|207632.8|207322.8|11
1643237960000|2022-01-26 22:59:20|207625.3|207315.3|207638.1|207328.1|207663.2|207353.2|207622.3|207312.3|15
1643237970000|2022-01-26 22:59:30|207586|207276|207623.1|207313.1|207650.2|207340.2|207586|207276|13
1643237980000|2022-01-26 22:59:40|207627|207317|207627.9|207317.9|207646.7|207336.7|207619.1|207309.1|14
1643237990000|2022-01-26 22:59:50|207634.5|207324.5|207650.4|207340.4|207655.6|207345.6|207634.5|207324.5|8
1643238000000|2022-01-26 23:00:00|207655.6|207345.6|207674.1|207364.1|207691.2|207381.2|207603.5|207293.5|23
1643238010000|2022-01-26 23:00:10|207682.1|207372.1|207675|207365|207686.8|207376.8|207668|207358|28
1643238020000|2022-01-26 23:00:20|207675.9|207365.9|207693.7|207383.7|207693.7|207383.7|207672.2|207362.2|24
1643238030000|2022-01-26 23:00:30|207694.3|207384.3|207704.6|207394.6|207704.6|207394.6|207681.7|207371.7|33
1643238040000|2022-01-26 23:00:40|207656.5|207346.5|207671.5|207381.6|207683.3|207451.8|207601.6|207332.2|37
1643238050000|2022-01-26 23:00:50|207669.3|207382.2|207609.8|207459.8|207670|207464.5|207601|207372.8|37
1643238060000|2022-01-26 23:01:00|207596.3|207446.3|207588.8|207438.8|207596.3|207446.3|207585.9|207435.9|33
1643238070000|2022-01-26 23:01:10|207584.3|207434.3|207597.8|207447.8|207637.6|207451.4|207583.1|207376.6|33
1643238080000|2022-01-26 23:01:20|207600.9|207450.9|207586.8|207436.8|207605.8|207455.8|207585.7|207435.7|30
1643238090000|2022-01-26 23:01:30|207597.8|207447.8|207588.7|207438.7|207627.2|207460.2|207577.5|207375|37
1643238100000|2022-01-26 23:01:40|207656.4|207376.5|207604.7|207454.7|207656.4|207459.9|207591.2|207376.5|34
1643238110000|2022-01-26 23:01:50|207601.4|207451.4|207630.8|207480.8|207630.8|207480.8|207599.5|207449.5|27
1643238120000|2022-01-26 23:02:00|207628.7|207478.7|207604.9|207454.9|207628.7|207478.7|207604.9|207454.9|26
1643238130000|2022-01-26 23:02:10|207604.3|207454.3|207588.1|207438.1|207604.3|207454.3|207566|207416|40
1643238140000|2022-01-26 23:02:20|207588.5|207438.5|207575.1|207425.1|207588.5|207438.5|207575.1|207425.1|29
1643238150000|2022-01-26 23:02:30|207574.6|207424.6|207573.5|207423.5|207574.6|207424.6|207573.3|207423.3|18
1643238160000|2022-01-26 23:02:40|207573.8|207423.8|207501.8|207351.8|207577.7|207427.7|207491.2|207341.2|30
1643238170000|2022-01-26 23:02:50|207502.6|207352.6|207499.7|207349.7|207502.6|207352.6|207496.1|207346.1|26
1643238180000|2022-01-26 23:03:00|207501.3|207351.3|207516.9|207366.9|207521.1|207371.1|207501.3|207351.3|22
1643238190000|2022-01-26 23:03:10|207516.8|207366.8|207502.8|207352.8|207516.8|207366.8|207499.7|207349.7|19
1643238200000|2022-01-26 23:03:20|207504.1|207354.1|207519.7|207369.7|207530.3|207380.3|207504.1|207354.1|16
1643238210000|2022-01-26 23:03:30|207521.5|207371.5|207512.2|207362.2|207537.2|207387.2|207496|207346|23
1643238220000|2022-01-26 23:03:40|207512|207362|207505.2|207355.2|207513.2|207363.2|207502.3|207352.3|19
1643238230000|2022-01-26 23:03:50|207506.2|207356.2|207530.5|207380.5|207533|207383|207502.3|207352.3|20
1643238240000|2022-01-26 23:04:00|207530.1|207380.1|207532.2|207382.2|207542.7|207392.7|207521.4|207371.4|14
1643238250000|2022-01-26 23:04:10|207532.8|207382.8|207555.9|207405.9|207555.9|207405.9|207521.7|207371.7|22
1643238260000|2022-01-26 23:04:20|207545.8|207395.8|207531|207381|207555.3|207405.3|207531|207381|10
1643238270000|2022-01-26 23:04:30|207666.5|207369.2|207537.3|207387.3|207666.5|207396|207526.1|207318.6|17
1643238280000|2022-01-26 23:04:40|207539.1|207389.1|207547.6|207397.6|207551.2|207401.2|207537|207387|6
1643238290000|2022-01-26 23:04:50|207549.4|207399.4|207534.8|207384.8|207549.4|207399.4|207532.2|207382.2|14
1643238300000|2022-01-26 23:05:00|207531.7|207381.7|207533.1|207383.1|207539.1|207389.1|207531.7|207381.7|10
1643238310000|2022-01-26 23:05:10|207534|207384|207535.6|207385.6|207536.8|207386.8|207528.7|207378.7|14
1643238320000|2022-01-26 23:05:20|207535|207385|207529.8|207379.8|207540.1|207390.1|207526.6|207376.6|9
1643238330000|2022-01-26 23:05:30|207524.4|207374.4|207529.2|207379.2|207529.2|207379.2|207520.1|207370.1|11
1643238340000|2022-01-26 23:05:40|207529.1|207379.1|207533.1|207383.1|207535.5|207385.5|207529.1|207379.1|10
1643238350000|2022-01-26 23:05:50|207532.9|207382.9|207521.5|207371.5|207540.9|207390.9|207519|207369|20
1643238360000|2022-01-26 23:06:00|207499.9|207349.9|207515.8|207365.8|207517.3|207367.3|207499.9|207349.9|25
1643238370000|2022-01-26 23:06:10|207515.7|207365.7|207487.1|207337.1|207516.6|207366.6|207487.1|207337.1|18
1643238380000|2022-01-26 23:06:20|207487.7|207337.7|207485.4|207335.4|207488.1|207338.1|207480.3|207330.3|16
1643238390000|2022-01-26 23:06:30|207493.1|207343.1|207489.2|207339.2|207493.3|207343.3|207477.2|207327.2|18
1643238400000|2022-01-26 23:06:40|207476|207326|207478.7|207328.7|207492.3|207342.3|207475.5|207325.5|16
1643238410000|2022-01-26 23:06:50|207480.5|207330.5|207479.7|207329.7|207483.3|207333.3|207470.6|207320.6|12
1643238420000|2022-01-26 23:07:00|207479.5|207329.5|207481.8|207331.8|207486.7|207336.7|207479.5|207329.5|12
1643238430000|2022-01-26 23:07:10|207475.5|207325.5|207481.2|207331.2|207481.2|207331.2|207475.5|207325.5|10
1643238440000|2022-01-26 23:07:20|207482.3|207332.3|207472|207322|207482.5|207332.5|207471.8|207321.8|7
1643238450000|2022-01-26 23:07:30|207473.5|207323.5|207481.6|207331.6|207485|207335|207473.5|207323.5|15
1643238460000|2022-01-26 23:07:40|207482|207332|207484.8|207334.8|207485.4|207335.4|207481.3|207331.3|10
1643238470000|2022-01-26 23:07:50|207470.4|207320.4|207471.4|207321.4|207477.6|207327.6|207469.6|207319.6|9
1643238480000|2022-01-26 23:08:00|207468.6|207318.6|207474.4|207324.4|207477.6|207327.6|207467.3|207317.3|10
1643238490000|2022-01-26 23:08:10|207473.8|207323.8|207476.4|207326.4|207476.4|207326.4|207473.8|207323.8|6
1643238500000|2022-01-26 23:08:20|207475.2|207325.2|207470.4|207320.4|207484.5|207334.5|207460.3|207310.3|16
1643238510000|2022-01-26 23:08:30|207473.9|207323.9|207462.2|207312.2|207473.9|207323.9|207460.5|207310.5|14
1643238520000|2022-01-26 23:08:40|207461.9|207311.9|207445|207295|207525.3|207319.6|207439.7|207226.5|18
1643238530000|2022-01-26 23:08:50|207438|207288|207436|207286|207453.1|207303.1|207436|207286|16
1643238540000|2022-01-26 23:09:00|207434.4|207284.4|207414|207264|207434.4|207284.4|207401.8|207251.8|23
1643238550000|2022-01-26 23:09:10|207409.4|207259.4|207406.2|207256.2|207410.4|207260.4|207406.2|207256.2|16
1643238560000|2022-01-26 23:09:20|207408.6|207258.6|207405.8|207255.8|207412.3|207262.3|207405.8|207255.8|11
1643238570000|2022-01-26 23:09:30|207406.8|207256.8|207403.6|207253.6|207407.6|207257.6|207401.3|207251.3|10
1643238580000|2022-01-26 23:09:40|207405.3|207255.3|207398.5|207248.5|207413.5|207263.5|207398.5|207248.5|12
1643238590000|2022-01-26 23:09:50|207403.1|207253.1|207401.8|207251.8|207406.2|207256.2|207399.9|207249.9|16
1643238600000|2022-01-26 23:10:00|207402.7|207252.7|207399.9|207249.9|207403|207253|207399.2|207249.2|21
1643238610000|2022-01-26 23:10:10|207399.8|207249.8|207400.3|207250.3|207403.6|207253.6|207399.1|207249.1|16
1643238620000|2022-01-26 23:10:20|207400.8|207250.8|207404.8|207254.8|207406.2|207256.2|207400.8|207250.8|7
1643238630000|2022-01-26 23:10:30|207403.1|207253.1|207401.1|207251.1|207405.3|207255.3|207400.7|207250.7|5
1643238640000|2022-01-26 23:10:40|207402.7|207252.7|207411.4|207261.4|207411.4|207261.4|207395.9|207245.9|14
1643238650000|2022-01-26 23:10:50|207410.9|207260.9|207408.2|207258.2|207412|207262|207404|207254|15
1643238660000|2022-01-26 23:11:00|207408.3|207258.3|207405|207255|207408.3|207258.3|207403.8|207253.8|11
1643238670000|2022-01-26 23:11:10|207405.4|207255.4|207407.5|207257.5|207410.2|207260.2|207405.4|207255.4|9
1643238680000|2022-01-26 23:11:20|207406.7|207256.7|207412.7|207262.7|207412.7|207262.7|207403.5|207253.5|11
1643238690000|2022-01-26 23:11:30|207413.3|207263.3|207406.4|207256.4|207414|207264|207404.7|207254.7|14
1643238700000|2022-01-26 23:11:40|207409.9|207259.9|207406.3|207256.3|207409.9|207259.9|207405.1|207255.1|14
1643238710000|2022-01-26 23:11:50|207405.8|207255.8|207412.1|207262.1|207412.1|207262.1|207405.8|207255.8|8
1643238720000|2022-01-26 23:12:00|207412.2|207262.2|207415.8|207265.8|207415.8|207265.8|207412.2|207262.2|6
1643238730000|2022-01-26 23:12:10|207415.7|207265.7|207416.1|207266.1|207417.2|207267.2|207405.9|207255.9|17
1643238740000|2022-01-26 23:12:20|207416.2|207266.2|207436.5|207286.5|207441.6|207291.6|207414.6|207264.6|15
1643238750000|2022-01-26 23:12:30|207441.8|207291.8|207439.8|207289.8|207441.8|207291.8|207436.7|207286.7|18
1643238760000|2022-01-26 23:12:40|207438.7|207288.7|207429.2|207279.2|207439.4|207289.4|207424.2|207274.2|17
1643238770000|2022-01-26 23:12:50|207429.1|207279.1|207435.8|207285.8|207436.2|207286.2|207429.1|207279.1|20
1643238780000|2022-01-26 23:13:00|207435.7|207285.7|207434.3|207284.3|207439.4|207289.4|207432.3|207282.3|16
1643238790000|2022-01-26 23:13:10|207435.2|207285.2|207427|207277|207438.8|207288.8|207424.3|207274.3|16
1643238800000|2022-01-26 23:13:20|207426.7|207276.7|207437.9|207287.9|207449.7|207299.7|207426.7|207276.7|16
1643238810000|2022-01-26 23:13:30|207437|207287|207438.3|207288.3|207441.1|207291.1|207435|207285|12
1643238820000|2022-01-26 23:13:40|207439.1|207289.1|207431.7|207281.7|207439.2|207289.2|207425.3|207275.3|14
1643238830000|2022-01-26 23:13:50|207432.7|207282.7|207435.6|207285.6|207436.5|207286.5|207428.7|207278.7|17
1643238840000|2022-01-26 23:14:00|207429.9|207279.9|207432|207282|207433.3|207283.3|207423.8|207273.8|12
1643238850000|2022-01-26 23:14:10|207429.5|207279.5|207445.7|207295.7|207445.7|207295.7|207428|207278|9
1643238860000|2022-01-26 23:14:20|207445.5|207295.5|207429.3|207279.3|207502.2|207295.5|207425.6|207238.4|15
1643238870000|2022-01-26 23:14:30|207428.6|207278.6|207433.6|207283.6|207433.6|207283.6|207422.5|207272.5|13
1643238880000|2022-01-26 23:14:40|207434|207284|207441.3|207291.3|207441.3|207291.3|207431.2|207281.2|11
1643238890000|2022-01-26 23:14:50|207440.2|207290.2|207427.2|207277.2|207440.3|207290.3|207424.2|207274.2|9
1643238900000|2022-01-26 23:15:00|207438.8|207288.8|207407.8|207257.8|207438.9|207288.9|207397.3|207247.3|23
1643238910000|2022-01-26 23:15:10|207421.6|207271.6|207416.5|207266.5|207421.6|207271.6|207403.8|207253.8|23
1643238920000|2022-01-26 23:15:20|207413.9|207263.9|207405.8|207255.8|207413.9|207263.9|207405.8|207255.8|22
1643238930000|2022-01-26 23:15:30|207404.3|207254.3|207410.2|207260.2|207410.2|207260.2|207403.3|207253.3|26
1643238940000|2022-01-26 23:15:40|207407.5|207257.5|207402.1|207252.1|207416.7|207266.7|207394.1|207244.1|15
1643238950000|2022-01-26 23:15:50|207396.5|207246.5|207388.7|207238.7|207403.6|207253.6|207388.7|207238.7|7
1643238960000|2022-01-26 23:16:00|207389.8|207239.8|207398.4|207248.4|207398.4|207248.4|207389.8|207239.8|13
1643238970000|2022-01-26 23:16:10|207396|207246|207396.6|207246.6|207404.6|207254.6|207396|207246|15
1643238980000|2022-01-26 23:16:20|207398.1|207248.1|207394.6|207244.6|207400.3|207250.3|207394.5|207244.5|8
1643238990000|2022-01-26 23:16:30|207397.3|207247.3|207403.4|207253.4|207403.4|207253.4|207389.1|207239.1|11
1643239000000|2022-01-26 23:16:40|207395.2|207245.2|207399.4|207249.4|207399.5|207249.5|207391.4|207241.4|10
1643239010000|2022-01-26 23:16:50|207392.6|207242.6|207398.3|207248.3|207402.5|207252.5|207392.6|207242.6|9
1643239020000|2022-01-26 23:17:00|207397.5|207247.5|207392.2|207242.2|207400.8|207250.8|207391.6|207241.6|9
1643239030000|2022-01-26 23:17:10|207393.8|207243.8|207400.8|207250.8|207401.7|207251.7|207393.8|207243.8|9
1643239040000|2022-01-26 23:17:20|207402.9|207252.9|207410.9|207260.9|207425.9|207275.9|207402.9|207252.9|22
1643239050000|2022-01-26 23:17:30|207409.2|207259.2|207404.3|207254.3|207413.6|207263.6|207404.3|207254.3|11
1643239060000|2022-01-26 23:17:40|207405.3|207255.3|207400.5|207250.5|207406.4|207256.4|207398.8|207248.8|13
1643239070000|2022-01-26 23:17:50|207403.5|207253.5|207414|207264|207414|207264|207396.2|207246.2|10
1643239080000|2022-01-26 23:18:00|207412.6|207262.6|207421.3|207271.3|207423.6|207273.6|207408.8|207258.8|11
1643239090000|2022-01-26 23:18:10|207421.6|207271.6|207414.1|207264.1|207421.7|207271.7|207411.6|207261.6|11
1643239100000|2022-01-26 23:18:20|207415.7|207265.7|207427.6|207277.6|207436.3|207286.3|207415.2|207265.2|17
1643239110000|2022-01-26 23:18:30|207427.2|207277.2|207435.8|207285.8|207435.8|207285.8|207413.2|207263.2|16
1643239120000|2022-01-26 23:18:40|207428.9|207278.9|207439.6|207289.6|207441.6|207291.6|207428.9|207278.9|13
1643239130000|2022-01-26 23:18:50|207439.3|207289.3|207434.2|207284.2|207439.3|207289.3|207433.2|207283.2|6
1643239140000|2022-01-26 23:19:00|207433.1|207283.1|207468.2|207318.2|207468.2|207318.2|207428.4|207278.4|13
1643239150000|2022-01-26 23:19:10|207468.5|207318.5|207460.8|207310.8|207468.5|207318.5|207445.3|207295.3|19
1643239160000|2022-01-26 23:19:20|207461.7|207311.7|207439.8|207289.8|207468.1|207318.1|207439.8|207289.8|16
1643239170000|2022-01-26 23:19:30|207439.2|207289.2|207445.2|207295.2|207445.4|207295.4|207437.8|207287.8|13
1643239180000|2022-01-26 23:19:40|207445.1|207295.1|207430.4|207280.4|207454|207304|207430.4|207280.4|17
1643239190000|2022-01-26 23:19:50|207429.3|207279.3|207427.3|207277.3|207435.4|207285.4|207415.7|207265.7|18
1643239200000|2022-01-26 23:20:00|207423.2|207273.2|207429.9|207279.9|207443.7|207293.7|207422.4|207272.4|22
1643239210000|2022-01-26 23:20:10|207430.7|207280.7|207432.9|207282.9|207442.3|207292.3|207429.8|207279.8|20
1643239220000|2022-01-26 23:20:20|207432.1|207282.1|207429.1|207279.1|207434.9|207284.9|207423|207273|14
1643239230000|2022-01-26 23:20:30|207427|207277|207431.3|207281.3|207434|207284|207424|207274|20
1643239240000|2022-01-26 23:20:40|207427.8|207277.8|207427.5|207277.5|207445.2|207295.2|207427.5|207277.5|18
1643239250000|2022-01-26 23:20:50|207432.1|207282.1|207425.5|207275.5|207432.1|207282.1|207425.1|207275.1|17
1643239260000|2022-01-26 23:21:00|207419|207269|207425.4|207275.4|207426.2|207276.2|207418.5|207268.5|11
1643239270000|2022-01-26 23:21:10|207427|207277|207433.3|207283.3|207436.3|207286.3|207421.2|207271.2|17
1643239280000|2022-01-26 23:21:20|207430.8|207280.8|207427.5|207277.5|207432.5|207282.5|207423.6|207273.6|13
1643239290000|2022-01-26 23:21:30|207418.9|207268.9|207427.4|207277.4|207430.3|207280.3|207418.4|207268.4|14
1643239300000|2022-01-26 23:21:40|207425.3|207275.3|207422.3|207272.3|207425.6|207275.6|207421.7|207271.7|11
1643239310000|2022-01-26 23:21:50|207418.7|207268.7|207426.3|207276.3|207430.3|207280.3|207413.1|207263.1|11
1643239320000|2022-01-26 23:22:00|207425.8|207275.8|207428.3|207278.3|207428.3|207278.3|207422.7|207272.7|10
1643239330000|2022-01-26 23:22:10|207437.5|207287.5|207427.5|207277.5|207437.5|207287.5|207420.8|207270.8|14
1643239340000|2022-01-26 23:22:20|207427.7|207277.7|207423.4|207273.4|207428.7|207278.7|207423.4|207273.4|11
1643239350000|2022-01-26 23:22:30|207422.3|207272.3|207422.5|207272.5|207425|207275|207414.4|207264.4|15
1643239360000|2022-01-26 23:22:40|207428.9|207278.9|207424|207274|207438.2|207288.2|207424|207274|9
1643239370000|2022-01-26 23:22:50|207427.7|207277.7|207441.2|207291.2|207443.7|207293.7|207421.4|207271.4|29
1643239380000|2022-01-26 23:23:00|207440.2|207290.2|207443.1|207293.1|207443.2|207293.2|207432.3|207282.3|31
1643239390000|2022-01-26 23:23:10|207440.6|207290.6|207436.1|207286.1|207443.7|207293.7|207429.5|207279.5|25
1643239400000|2022-01-26 23:23:20|207432.2|207282.2|207431.4|207281.4|207442.2|207292.2|207431.2|207281.2|27
1643239410000|2022-01-26 23:23:30|207429.8|207279.8|207422.4|207272.4|207431.4|207281.4|207422.4|207272.4|23
1643239420000|2022-01-26 23:23:40|207422.9|207272.9|207427.4|207277.4|207433.8|207283.8|207422|207272|24
1643239430000|2022-01-26 23:23:50|207427.5|207277.5|207425.3|207275.3|207428.5|207278.5|207424.7|207274.7|19
1643239440000|2022-01-26 23:24:00|207427|207277|207427.9|207277.9|207431.5|207281.5|207424.3|207274.3|11
1643239450000|2022-01-26 23:24:10|207427.8|207277.8|207419.6|207269.6|207427.9|207277.9|207418|207268|14
1643239460000|2022-01-26 23:24:20|207418.9|207268.9|207426.5|207276.5|207432.5|207282.5|207418.8|207268.8|14
1643239470000|2022-01-26 23:24:30|207426.8|207276.8|207426.8|207276.8|207428.1|207278.1|207424.4|207274.4|11
1643239480000|2022-01-26 23:24:40|207425.3|207275.3|207462.7|207312.7|207462.7|207312.7|207415.2|207265.2|20
1643239490000|2022-01-26 23:24:50|207463.4|207313.4|207460.3|207310.3|207478.1|207328.1|207460.3|207310.3|10
1643239500000|2022-01-26 23:25:00|207468|207318|207464.1|207314.1|207473.3|207323.3|207464.1|207314.1|11
1643239510000|2022-01-26 23:25:10|207465.1|207315.1|207463.5|207313.5|207467.7|207317.7|207461.8|207311.8|7
1643239520000|2022-01-26 23:25:20|207463.1|207313.1|207463|207313|207463.1|207313.1|207463|207313|2
1643239530000|2022-01-26 23:25:30|207465|207315|207454.4|207304.4|207465.7|207315.7|207446.4|207296.4|7
1643239540000|2022-01-26 23:25:40|207452.7|207302.7|207463|207313|207463.2|207313.2|207451.8|207301.8|12
1643239550000|2022-01-26 23:25:50|207460.1|207310.1|207463.8|207313.8|207468.7|207318.7|207460.1|207310.1|16
1643239560000|2022-01-26 23:26:00|207466.3|207316.3|207457.4|207307.4|207466.3|207316.3|207455.5|207305.5|11
1643239570000|2022-01-26 23:26:10|207460.2|207310.2|207460.8|207310.8|207460.8|207310.8|207453.5|207303.5|8
1643239580000|2022-01-26 23:26:20|207463.1|207313.1|207427|207277|207464.7|207314.7|207427|207277|13
1643239590000|2022-01-26 23:26:30|207430.9|207280.9|207432.7|207282.7|207432.7|207282.7|207421.5|207271.5|26
1643239600000|2022-01-26 23:26:40|207432.4|207282.4|207428.4|207278.4|207432.4|207282.4|207426.9|207276.9|17
1643239610000|2022-01-26 23:26:50|207427.5|207277.5|207446.6|207296.6|207446.6|207296.6|207416.2|207266.2|19
1643239620000|2022-01-26 23:27:00|207421.1|207271.1|207443.4|207293.4|207443.4|207293.4|207421.1|207271.1|24
1643239630000|2022-01-26 23:27:10|207441.1|207291.1|207445.8|207295.8|207447.1|207297.1|207437.5|207287.5|20
1643239640000|2022-01-26 23:27:20|207445.9|207295.9|207435.9|207285.9|207445.9|207295.9|207426.9|207276.9|29
1643239650000|2022-01-26 23:27:30|207436|207286|207435.3|207285.3|207436.2|207286.2|207435.3|207285.3|3
1643239660000|2022-01-26 23:27:40|207443.8|207293.8|207441.1|207291.1|207443.8|207293.8|207437.4|207287.4|19
1643239670000|2022-01-26 23:27:50|207443.9|207293.9|207437.3|207287.3|207447.8|207297.8|207436.1|207286.1|19
1643239680000|2022-01-26 23:28:00|207444.1|207294.1|207443|207293|207446.3|207296.3|207440.9|207290.9|16
1643239690000|2022-01-26 23:28:10|207441.5|207291.5|207446|207296|207446|207296|207440.6|207290.6|9
1643239700000|2022-01-26 23:28:20|207447.2|207297.2|207438.3|207288.3|207447.8|207297.8|207433.6|207283.6|8
1643239710000|2022-01-26 23:28:30|207437.4|207287.4|207439.9|207289.9|207454.4|207304.4|207434.2|207284.2|21
1643239720000|2022-01-26 23:28:40|207443.7|207293.7|207445.6|207295.6|207445.7|207295.7|207436|207286|17
1643239730000|2022-01-26 23:28:50|207444.1|207294.1|207438.9|207288.9|207446.2|207296.2|207437.7|207287.7|15
1643239740000|2022-01-26 23:29:00|207443.8|207293.8|207440.5|207290.5|207445.1|207295.1|207438.5|207288.5|8
1643239750000|2022-01-26 23:29:10|207438.5|207288.5|207420.3|207270.3|207439.3|207289.3|207417.1|207267.1|20
1643239760000|2022-01-26 23:29:20|207432.5|207282.5|207406.4|207256.4|207432.5|207282.5|207406.4|207256.4|19
1643239770000|2022-01-26 23:29:30|207407.4|207257.4|207413.6|207263.6|207423.4|207273.4|207407.4|207257.4|28
1643239780000|2022-01-26 23:29:40|207411.1|207261.1|207408.8|207258.8|207413.6|207263.6|207407.7|207257.7|20
1643239790000|2022-01-26 23:29:50|207414.3|207264.3|207403|207253|207414.5|207264.5|207394.4|207244.4|17
1643239800000|2022-01-26 23:30:00|207414.9|207264.9|207423.6|207273.6|207429.8|207279.8|207409.6|207259.6|30
1643239810000|2022-01-26 23:30:10|207430.7|207280.7|207425.3|207275.3|207430.7|207280.7|207417.1|207267.1|23
1643239820000|2022-01-26 23:30:20|207379.1|207229.1|207290.6|207140.6|207379.1|207229.1|207284.9|207134.9|38
1643239830000|2022-01-26 23:30:30|207294.1|207144.1|207276.4|207126.4|207295.4|207145.4|207274.3|207124.3|35
1643239840000|2022-01-26 23:30:40|207275.4|207125.4|207280.4|207130.4|207282.3|207132.3|207268.8|207118.8|29
1643239850000|2022-01-26 23:30:50|207281.1|207131.1|207267.3|207117.3|207285.1|207135.1|207233.8|207083.8|24
1643239860000|2022-01-26 23:31:00|207279.7|207129.7|207265.6|207115.6|207279.7|207129.7|207253|207103|31
1643239870000|2022-01-26 23:31:10|207264.3|207114.3|207223.9|207073.9|207274|207124|207223.2|207073.2|28
1643239880000|2022-01-26 23:31:20|207231.4|207081.4|207252.3|207102.3|207263|207113|207220.1|207070.1|31
1643239890000|2022-01-26 23:31:30|207260.2|207110.2|207268.3|207118.3|207268.3|207118.3|207254.9|207104.9|25
1643239900000|2022-01-26 23:31:40|207265.9|207115.9|207271.2|207121.2|207271.2|207121.2|207237|207087|17
1643239910000|2022-01-26 23:31:50|207269|207119|207260.4|207110.4|207269|207119|207260.4|207110.4|18
1643239920000|2022-01-26 23:32:00|207258.7|207108.7|207259.1|207109.1|207261.7|207111.7|207256.7|207106.7|17
1643239930000|2022-01-26 23:32:10|207258.7|207108.7|207254.5|207104.5|207258.7|207108.7|207250.6|207100.6|20
1643239940000|2022-01-26 23:32:20|207252.4|207102.4|207227.3|207077.3|207262.3|207112.3|207223.4|207073.4|22
1643239950000|2022-01-26 23:32:30|207220.7|207070.7|207232.1|207082.1|207240.9|207090.9|207220.7|207070.7|27
1643239960000|2022-01-26 23:32:40|207233.7|207083.7|207233.5|207083.5|207241.1|207091.1|207224.9|207074.9|26
1643239970000|2022-01-26 23:32:50|207225.9|207075.9|207226|207076|207244.5|207094.5|207212.1|207062.1|25
1643239980000|2022-01-26 23:33:00|207226.7|207076.7|207226.1|207076.1|207235.4|207085.4|207222|207072|24
1643239990000|2022-01-26 23:33:10|207226.8|207076.8|207232|207082|207235.6|207085.6|207224.1|207074.1|22
1643240000000|2022-01-26 23:33:20|207231.5|207081.5|207208.1|207058.1|207232.3|207082.3|207208.1|207058.1|21
1643240010000|2022-01-26 23:33:30|207208.4|207058.4|207215.4|207065.4|207227.6|207077.6|207196.6|207046.6|24
1643240020000|2022-01-26 23:33:40|207213.4|207063.4|207206.2|207056.2|207224.6|207074.6|207206.1|207056.1|23
1643240030000|2022-01-26 23:33:50|207206.7|207056.7|207207.1|207057.1|207216|207066|207201.2|207051.2|20
1643240040000|2022-01-26 23:34:00|207206.8|207056.8|207212.5|207062.5|207222.9|207072.9|207206.8|207056.8|19
1643240050000|2022-01-26 23:34:10|207212.9|207062.9|207212.4|207062.4|207215.9|207065.9|207209.3|207059.3|11
1643240060000|2022-01-26 23:34:20|207208.7|207058.7|207219.3|207069.3|207232.6|207082.6|207208.7|207058.7|21
1643240070000|2022-01-26 23:34:30|207212.3|207062.3|207214.5|207064.5|207219.3|207069.3|207210.4|207060.4|13
1643240080000|2022-01-26 23:34:40|207212.4|207062.4|207202.9|207052.9|207218.6|207068.6|207197.8|207047.8|27
1643240090000|2022-01-26 23:34:50|207203|207053|207204.9|207054.9|207205.8|207055.8|207202.5|207052.5|16
1643240100000|2022-01-26 23:35:00|207205.1|207055.1|207199.3|207049.3|207205.1|207055.1|207199.3|207049.3|20
1643240110000|2022-01-26 23:35:10|207200.4|207050.4|207187.4|207037.4|207207.2|207057.2|207185.7|207035.7|23
1643240120000|2022-01-26 23:35:20|207185.8|207035.8|207185.9|207035.9|207212.6|207062.6|207183.1|207033.1|25
1643240130000|2022-01-26 23:35:30|207185.8|207035.8|207186.4|207036.4|207225.9|207075.9|207185.8|207035.8|28
1643240140000|2022-01-26 23:35:40|207186.5|207036.5|207206.4|207056.4|207222|207072|207185.2|207035.2|31
1643240150000|2022-01-26 23:35:50|207201.9|207051.9|207201.7|207051.7|207210|207060|207199.5|207049.5|22
1643240160000|2022-01-26 23:36:00|207201.6|207051.6|207198.6|207048.6|207201.6|207051.6|207195|207045|16
1643240170000|2022-01-26 23:36:10|207198.5|207048.5|207196.7|207046.7|207198.5|207048.5|207181.4|207031.4|15
1643240180000|2022-01-26 23:36:20|207196.9|207046.9|207202.7|207052.7|207215.6|207065.6|207188.8|207038.8|20
1643240190000|2022-01-26 23:36:30|207202.6|207052.6|207200.6|207050.6|207204|207054|207198.8|207048.8|14
1643240200000|2022-01-26 23:36:40|207200.5|207050.5|207197.5|207047.5|207209.7|207059.7|207197.5|207047.5|15
1643240210000|2022-01-26 23:36:50|207197.7|207047.7|207194.6|207044.6|207199.5|207049.5|207194.6|207044.6|13
1643240220000|2022-01-26 23:37:00|207199|207049|207197.4|207047.4|207200.6|207050.6|207195.4|207045.4|14
1643240230000|2022-01-26 23:37:10|207199.2|207049.2|207195.6|207045.6|207203.6|207053.6|207195.6|207045.6|17
1643240240000|2022-01-26 23:37:20|207197.6|207047.6|207197.7|207047.7|207201.7|207051.7|207193.4|207043.4|18
1643240250000|2022-01-26 23:37:30|207195.5|207045.5|207184.7|207034.7|207199.7|207049.7|207183.8|207033.8|15
1643240260000|2022-01-26 23:37:40|207191.9|207041.9|207218|207068|207218|207068|207184.5|207034.5|20
1643240270000|2022-01-26 23:37:50|207210.7|207060.7|207203.2|207053.2|207210.7|207060.7|207202.1|207052.1|24
1643240280000|2022-01-26 23:38:00|207203.1|207053.1|207202.1|207052.1|207213.2|207063.2|207188.5|207038.5|23
1643240290000|2022-01-26 23:38:10|207199.1|207049.1|207195.6|207045.6|207202.3|207052.3|207195.6|207045.6|16
1643240300000|2022-01-26 23:38:20|207194|207044|207200.7|207050.7|207200.7|207050.7|207194|207044|6
1643240310000|2022-01-26 23:38:30|207208.7|207058.7|207191.5|207041.5|207211.5|207061.5|207191.5|207041.5|19
1643240320000|2022-01-26 23:38:40|207191.3|207041.3|207201.3|207051.3|207202.5|207052.5|207191.3|207041.3|6
1643240330000|2022-01-26 23:38:50|207199.7|207049.7|207201.2|207051.2|207203.9|207053.9|207199.6|207049.6|4
1643240340000|2022-01-26 23:39:00|207205.7|207055.7|207207.6|207057.6|207216.4|207066.4|207205.4|207055.4|8
1643240350000|2022-01-26 23:39:10|207210.7|207060.7|207215.7|207065.7|207215.7|207065.7|207195.2|207045.2|8
1643240360000|2022-01-26 23:39:20|207211.3|207061.3|207204.4|207054.4|207215.2|207065.2|207202|207052|6
1643240370000|2022-01-26 23:39:30|207205.9|207055.9|207224.7|207074.7|207240.7|207090.7|207205.9|207055.9|14
1643240380000|2022-01-26 23:39:40|207227.7|207077.7|207217|207067|207227.7|207077.7|207211.9|207061.9|17
1643240390000|2022-01-26 23:39:50|207214.8|207064.8|207222.3|207072.3|207225.6|207075.6|207211.6|207061.6|19
1643240400000|2022-01-26 23:40:00|207221.6|207071.6|207217.9|207067.9|207223.4|207073.4|207217.9|207067.9|15
1643240410000|2022-01-26 23:40:10|207223.1|207073.1|207219.4|207069.4|207226.6|207076.6|207213.7|207063.7|14
1643240420000|2022-01-26 23:40:20|207219.7|207069.7|207216.7|207066.7|207226.2|207076.2|207216.7|207066.7|14
1643240430000|2022-01-26 23:40:30|207220|207070|207216.7|207066.7|207230|207080|207215|207065|18
1643240440000|2022-01-26 23:40:40|207216.6|207066.6|207224.2|207074.2|207228.4|207078.4|207216.6|207066.6|18
1643240450000|2022-01-26 23:40:50|207226.1|207076.1|207232.9|207082.9|207232.9|207082.9|207218.1|207068.1|16
1643240460000|2022-01-26 23:41:00|207236.5|207086.5|207225.4|207075.4|207236.5|207086.5|207209.1|207059.1|17
1643240470000|2022-01-26 23:41:10|207223.8|207073.8|207218.7|207068.7|207245.7|207095.7|207210.4|207060.4|21
1643240480000|2022-01-26 23:41:20|207232.1|207082.1|207223.3|207073.3|207232.4|207082.4|207220.5|207070.5|22
1643240490000|2022-01-26 23:41:30|207225.2|207075.2|207228.6|207078.6|207236.5|207086.5|207212.1|207062.1|24
1643240500000|2022-01-26 23:41:40|207223|207073|207234.6|207084.6|207246.2|207096.2|207223|207073|13
1643240510000|2022-01-26 23:41:50|207221|207071|207217.7|207067.7|207230.8|207080.8|207217.7|207067.7|7
1643240520000|2022-01-26 23:42:00|207239.4|207089.4|207223|207073|207239.4|207089.4|207216.5|207066.5|15
1643240530000|2022-01-26 23:42:10|207222.5|207072.5|207221.6|207071.6|207230.5|207080.5|207219.1|207069.1|20
1643240540000|2022-01-26 23:42:20|207220.7|207070.7|207218.3|207068.3|207227.7|207077.7|207218.3|207068.3|10
1643240550000|2022-01-26 23:42:30|207217.9|207067.9|207219.2|207069.2|207226.2|207076.2|207215|207065|15
1643240560000|2022-01-26 23:42:40|207229.6|207079.6|207215.9|207065.9|207229.6|207079.6|207215.9|207065.9|14
1643240570000|2022-01-26 23:42:50|207215.5|207065.5|207220.2|207070.2|207222.8|207072.8|207215.5|207065.5|11
1643240580000|2022-01-26 23:43:00|207218.1|207068.1|207222|207072|207230.6|207080.6|207215.6|207065.6|17
1643240590000|2022-01-26 23:43:10|207232.7|207082.7|207220.4|207070.4|207232.7|207082.7|207217.8|207067.8|9
1643240600000|2022-01-26 23:43:20|207225.4|207075.4|207223.1|207073.1|207225.8|207075.8|207219.6|207069.6|15
1643240610000|2022-01-26 23:43:30|207223.9|207073.9|207234.8|207084.8|207276.5|207126.5|207218.7|207068.7|17
1643240620000|2022-01-26 23:43:40|207235.4|207085.4|207215.5|207065.5|207235.4|207085.4|207215.5|207065.5|9
1643240630000|2022-01-26 23:43:50|207218.9|207068.9|207224.3|207074.3|207237.9|207087.9|207218.9|207068.9|7
1643240640000|2022-01-26 23:44:00|207215.4|207065.4|207226.8|207076.8|207230|207080|207213.7|207063.7|12
1643240650000|2022-01-26 23:44:10|207222.6|207072.6|207232.3|207082.3|207244.2|207094.2|207222.6|207072.6|20
1643240660000|2022-01-26 23:44:20|207243.2|207093.2|207227.2|207077.2|207243.2|207093.2|207227|207077|20
1643240670000|2022-01-26 23:44:30|207227.7|207077.7|207227.1|207077.1|207232.4|207082.4|207223.8|207073.8|15
1643240680000|2022-01-26 23:44:40|207226.4|207076.4|207226.4|207076.4|207227.6|207077.6|207225.8|207075.8|10
1643240690000|2022-01-26 23:44:50|207225.9|207075.9|207210.6|207060.6|207225.9|207075.9|207209.8|207059.8|15
1643240700000|2022-01-26 23:45:00|207213.5|207063.5|207234.6|207084.6|207234.6|207084.6|207206.2|207056.2|12
1643240710000|2022-01-26 23:45:10|207232.8|207082.8|207234.7|207084.7|207242.7|207092.7|207232.1|207082.1|11
1643240720000|2022-01-26 23:45:20|207232.9|207082.9|207227.3|207077.3|207240.6|207090.6|207227.3|207077.3|22
1643240730000|2022-01-26 23:45:30|207228|207078|207226.2|207076.2|207231.7|207081.7|207221.9|207071.9|15
1643240740000|2022-01-26 23:45:40|207226|207076|207222.1|207072.1|207228.1|207078.1|207222.1|207072.1|7
1643240750000|2022-01-26 23:45:50|207220.6|207070.6|207221.9|207071.9|207231.5|207081.5|207220.6|207070.6|18
1643240760000|2022-01-26 23:46:00|207222.1|207072.1|207220.7|207070.7|207233.9|207083.9|207220.2|207070.2|20
1643240770000|2022-01-26 23:46:10|207218.5|207068.5|207232.7|207082.7|207235.9|207085.9|207212.2|207062.2|14
1643240780000|2022-01-26 23:46:20|207239|207089|207234.6|207084.6|207239.5|207089.5|207234.6|207084.6|17
1643240790000|2022-01-26 23:46:30|207234|207084|207230.6|207080.6|207236.7|207086.7|207230.6|207080.6|7
1643240800000|2022-01-26 23:46:40|207236.5|207086.5|207235|207085|207236.5|207086.5|207235|207085|3
1643240810000|2022-01-26 23:46:50|207234.6|207084.6|207234.2|207084.2|207236.8|207086.8|207233.8|207083.8|8
1643240820000|2022-01-26 23:47:00|207234|207084|207236|207086|207236.9|207086.9|207233.6|207083.6|9
1643240830000|2022-01-26 23:47:10|207231.8|207081.8|207240.2|207090.2|207241.1|207091.1|207231.8|207081.8|12
1643240840000|2022-01-26 23:47:20|207239.7|207089.7|207238.7|207088.7|207241.8|207091.8|207238.7|207088.7|13
1643240850000|2022-01-26 23:47:30|207239.6|207089.6|207233.9|207083.9|207239.6|207089.6|207233.9|207083.9|8
1643240860000|2022-01-26 23:47:40|207233.1|207083.1|207239.3|207089.3|207240.8|207090.8|207233.1|207083.1|9
1643240870000|2022-01-26 23:47:50|207237.6|207087.6|207236.9|207086.9|207238.5|207088.5|207232.9|207082.9|10
1643240880000|2022-01-26 23:48:00|207239|207089|207239.3|207089.3|207241.1|207091.1|207234.3|207084.3|12
1643240890000|2022-01-26 23:48:10|207238.6|207088.6|207237.4|207087.4|207238.6|207088.6|207237|207087|3
1643240900000|2022-01-26 23:48:20|207237.1|207087.1|207236.9|207086.9|207238.8|207088.8|207236.9|207086.9|8
1643240910000|2022-01-26 23:48:30|207236|207086|207234.7|207084.7|207238.9|207088.9|207234.3|207084.3|10
1643240920000|2022-01-26 23:48:40|207235|207085|207236.8|207086.8|207237|207087|207232.7|207082.7|8
1643240930000|2022-01-26 23:48:50|207234.6|207084.6|207235.4|207085.4|207237.5|207087.5|207234.3|207084.3|6
1643240940000|2022-01-26 23:49:00|207233.1|207083.1|207234.8|207084.8|207237.6|207087.6|207233.1|207083.1|6
1643240950000|2022-01-26 23:49:10|207237.1|207087.1|207235|207085|207237.1|207087.1|207222.8|207072.8|8
1643240960000|2022-01-26 23:49:20|207232.3|207082.3|207231.7|207081.7|207232.3|207082.3|207230.7|207080.7|6
1643240970000|2022-01-26 23:49:30|207231.5|207081.5|207234.3|207084.3|207235.2|207085.2|207228|207078|8
1643240980000|2022-01-26 23:49:40|207233.6|207083.6|207235.3|207085.3|207237.7|207087.7|207233.5|207083.5|6
1643240990000|2022-01-26 23:49:50|207233.5|207083.5|207236.8|207086.8|207238.5|207088.5|207232.6|207082.6|8
1643241000000|2022-01-26 23:50:00|207235.4|207085.4|207236.9|207086.9|207236.9|207086.9|207234.3|207084.3|8
1643241010000|2022-01-26 23:50:10|207235.8|207085.8|207241.5|207091.5|207245.5|207095.5|207234.6|207084.6|8
1643241020000|2022-01-26 23:50:20|207241.6|207091.6|207236.9|207086.9|207241.6|207091.6|207236.9|207086.9|7
1643241030000|2022-01-26 23:50:30|207245.1|207095.1|207243.7|207093.7|207245.1|207095.1|207236.6|207086.6|19
1643241040000|2022-01-26 23:50:40|207241.6|207091.6|207241.7|207091.7|207246.3|207096.3|207241.2|207091.2|18
1643241050000|2022-01-26 23:50:50|207241.5|207091.5|207239.3|207089.3|207242.6|207092.6|207239.3|207089.3|11
1643241060000|2022-01-26 23:51:00|207241.5|207091.5|207238|207088|207242.4|207092.4|207238|207088|17
1643241070000|2022-01-26 23:51:10|207236.9|207086.9|207238.5|207088.5|207238.5|207088.5|207234.9|207084.9|6
1643241080000|2022-01-26 23:51:20|207236.3|207086.3|207234.9|207084.9|207238.5|207088.5|207234.9|207084.9|6
1643241090000|2022-01-26 23:51:30|207235.9|207085.9|207229.1|207079.1|207235.9|207085.9|207229.1|207079.1|3
1643241100000|2022-01-26 23:51:40|207233.9|207083.9|207242|207092|207244.7|207094.7|207233.9|207083.9|13
1643241110000|2022-01-26 23:51:50|207242.2|207092.2|207231.9|207081.9|207242.2|207092.2|207227|207077|9
1643241120000|2022-01-26 23:52:00|207232.8|207082.8|207233.8|207083.8|207237|207087|207231.8|207081.8|10
1643241130000|2022-01-26 23:52:10|207232.6|207082.6|207233|207083|207233|207083|207231|207081|4
1643241140000|2022-01-26 23:52:20|207230|207080|207225.1|207075.1|207231.5|207081.5|207225.1|207075.1|8
1643241150000|2022-01-26 23:52:30|207219.4|207069.4|207236.6|207086.6|207241.1|207091.1|207219.4|207069.4|18
1643241160000|2022-01-26 23:52:40|207238.5|207088.5|207237|207087|207243|207093|207216.7|207066.7|14
1643241170000|2022-01-26 23:52:50|207223.5|207073.5|207229.1|207079.1|207230.3|207080.3|207222.4|207072.4|9
1643241180000|2022-01-26 23:53:00|207230.8|207080.8|207227.4|207077.4|207230.8|207080.8|207223|207073|6
1643241190000|2022-01-26 23:53:10|207225.1|207075.1|207217.4|207067.4|207225.1|207075.1|207216.9|207066.9|5
1643241200000|2022-01-26 23:53:20|207214.4|207064.4|207237|207087|207245.6|207095.6|207214.4|207064.4|18
1643241210000|2022-01-26 23:53:30|207235.5|207085.5|207229|207079|207236.2|207086.2|207226.1|207076.1|12
1643241220000|2022-01-26 23:53:40|207228.4|207078.4|207226.8|207076.8|207228.4|207078.4|207218.5|207068.5|7
1643241230000|2022-01-26 23:53:50|207226|207076|207220.3|207070.3|207226.5|207076.5|207220.3|207070.3|7
1643241240000|2022-01-26 23:54:00|207221.8|207071.8|207226.1|207076.1|207227|207077|207221.8|207071.8|3
1643241250000|2022-01-26 23:54:10|207224.5|207074.5|207232|207082|207233.2|207083.2|207222.9|207072.9|5
1643241260000|2022-01-26 23:54:20|207233.8|207083.8|207218.1|207068.1|207235.7|207085.7|207213|207063|5
1643241270000|2022-01-26 23:54:30|207218|207068|207229.4|207079.4|207233|207083|207215|207065|6
1643241280000|2022-01-26 23:54:40|207232.3|207082.3|207230.9|207080.9|207232.3|207082.3|207230.7|207080.7|3
1643241290000|2022-01-26 23:54:50|207214.3|207064.3|207216.9|207066.9|207217|207067|207214.3|207064.3|3
1643241300000|2022-01-26 23:55:00|207209.3|207059.3|207238.5|207088.5|207239.3|207089.3|207209.3|207059.3|12
1643241310000|2022-01-26 23:55:10|207240.1|207090.1|207223|207073|207240.1|207090.1|207220.9|207070.9|7
1643241320000|2022-01-26 23:55:20|207224.1|207074.1|207224.7|207074.7|207227.8|207077.8|207224.1|207074.1|5
1643241330000|2022-01-26 23:55:30|207231.2|207081.2|207235.8|207085.8|207236.2|207086.2|207231.2|207081.2|9
1643241340000|2022-01-26 23:55:40|207234|207084|207235.8|207085.8|207237.5|207087.5|207234|207084|7
1643241350000|2022-01-26 23:55:50|207235.2|207085.2|207231.5|207081.5|207237.4|207087.4|207229.8|207079.8|11
1643241360000|2022-01-26 23:56:00|207233.6|207083.6|207233.7|207083.7|207233.7|207083.7|207232|207082|3
1643241370000|2022-01-26 23:56:10|207233|207083|207228.4|207078.4|207234.8|207084.8|207228.4|207078.4|9
1643241380000|2022-01-26 23:56:20|207225.7|207075.7|207232.6|207082.6|207236.7|207086.7|207218.6|207068.6|11
1643241390000|2022-01-26 23:56:30|207233.6|207083.6|207226.7|207076.7|207234.6|207084.6|207226.7|207076.7|8
1643241400000|2022-01-26 23:56:40|207226.1|207076.1|207235.2|207085.2|207235.4|207085.4|207222.5|207072.5|8
1643241410000|2022-01-26 23:56:50|207235.5|207085.5|207224.5|207074.5|207236.4|207086.4|207224.5|207074.5|8
1643241420000|2022-01-26 23:57:00|207219.5|207069.5|207219.6|207069.6|207220.6|207070.6|207219.3|207069.3|4
1643241430000|2022-01-26 23:57:10|207219.2|207069.2|207228.3|207078.3|207228.3|207078.3|207219.2|207069.2|4
1643241440000|2022-01-26 23:57:20|207226.9|207076.9|207228.7|207078.7|207229.5|207079.5|207226.8|207076.8|9
1643241450000|2022-01-26 23:57:30|207220.5|207070.5|207231.5|207081.5|207232.5|207082.5|207220.5|207070.5|6
1643241460000|2022-01-26 23:57:40|207230.9|207080.9|207226.7|207076.7|207232.2|207082.2|207226.7|207076.7|5
1643241470000|2022-01-26 23:57:50|207229.4|207079.4|207228.1|207078.1|207234.3|207084.3|207228.1|207078.1|5
1643241480000|2022-01-26 23:58:00|207220.6|207070.6|207232.6|207082.6|207233.3|207083.3|207220.6|207070.6|6
1643241490000|2022-01-26 23:58:10|207229.1|207079.1|207231.9|207081.9|207233.9|207083.9|207229.1|207079.1|4
1643241500000|2022-01-26 23:58:20|207231.2|207081.2|207219.9|207069.9|207235.5|207085.5|207219.9|207069.9|7
1643241510000|2022-01-26 23:58:30|207224.1|207074.1|207231.4|207081.4|207231.4|207081.4|207219.3|207069.3|12
1643241520000|2022-01-26 23:58:40|207230.4|207080.4|207227.3|207077.3|207232.8|207082.8|207227.3|207077.3|8
1643241530000|2022-01-26 23:58:50|207226.1|207076.1|207226.5|207076.5|207228.7|207078.7|207225.4|207075.4|5
1643241540000|2022-01-26 23:59:00|207224.8|207074.8|207225.1|207075.1|207225.5|207075.5|207224.8|207074.8|5
1643241550000|2022-01-26 23:59:10|207226.1|207076.1|207219.5|207069.5|207226.1|207076.1|207214.4|207064.4|6
1643241560000|2022-01-26 23:59:20|207220.3|207070.3|207224.9|207074.9|207226.4|207076.4|207220.3|207070.3|5
1643241570000|2022-01-26 23:59:30|207231.2|207081.2|207226.4|207076.4|207232.2|207082.2|207221.6|207071.6|9
1643241580000|2022-01-26 23:59:40|207227|207077|207229.2|207079.2|207233|207083|207227|207077|4
1643241590000|2022-01-26 23:59:50|207227.3|207077.3|207227.7|207077.7|207230.6|207080.6|207225.9|207075.9|7
1643241600000|2022-01-27 00:00:00|207230.6|207080.6|207221.9|207071.9|207236|207086|207221.9|207071.9|14
1643241610000|2022-01-27 00:00:10|207220|207070|207237.5|207087.5|207240.6|207090.6|207218.7|207068.7|23
1643241620000|2022-01-27 00:00:20|207236.7|207086.7|207317.1|207167.1|207318.3|207168.3|207232.5|207082.5|22
1643241630000|2022-01-27 00:00:30|207317.5|207167.5|207317.6|207167.6|207319.1|207169.1|207317.1|207167.1|13
1643241640000|2022-01-27 00:00:40|207318.8|207168.8|207317|207167|207320.6|207170.6|207305.1|207155.1|11
1643241650000|2022-01-27 00:00:50|207309|207159|207315.4|207165.4|207316.1|207166.1|207309|207159|8
1643241660000|2022-01-27 00:01:00|207314.8|207164.8|207320.8|207170.8|207322.7|207172.7|207314.2|207164.2|14
1643241670000|2022-01-27 00:01:10|207321|207171|207314.5|207164.5|207323.9|207173.9|207303|207153|19
1643241680000|2022-01-27 00:01:20|207303.2|207153.2|207312.1|207162.1|207321.6|207171.6|207293.9|207143.9|17
1643241690000|2022-01-27 00:01:30|207315.5|207165.5|207316.8|207166.8|207317|207167|207314.2|207164.2|10
1643241700000|2022-01-27 00:01:40|207315.2|207165.2|207315.2|207165.2|207319.3|207169.3|207277.4|207127.4|19
1643241710000|2022-01-27 00:01:50|207313.6|207163.6|207309.3|207159.3|207326.9|207176.9|207303.6|207153.6|12
1643241720000|2022-01-27 00:02:00|207317.8|207167.8|207276.5|207126.5|207318.3|207168.3|207262.8|207112.8|16
1643241730000|2022-01-27 00:02:10|207271.9|207121.9|207289|207139|207299.2|207149.2|207271.9|207121.9|20
1643241740000|2022-01-27 00:02:20|207296.3|207146.3|207268.8|207118.8|207296.3|207146.3|207262.4|207112.4|13
1643241750000|2022-01-27 00:02:30|207277.7|207127.7|207283.3|207133.3|207293.6|207143.6|207275.8|207125.8|23
1643241760000|2022-01-27 00:02:40|207286.9|207136.9|207309.3|207159.3|207317.2|207167.2|207286.9|207136.9|19
1643241770000|2022-01-27 00:02:50|207316.5|207166.5|207288.4|207138.4|207316.5|207166.5|207282|207132|22
1643241780000|2022-01-27 00:03:00|207287.9|207137.9|207292.8|207142.8|207302.7|207152.7|207276.5|207126.5|25
1643241790000|2022-01-27 00:03:10|207296.2|207146.2|207297|207147|207299.7|207149.7|207295.3|207145.3|10
1643241800000|2022-01-27 00:03:20|207294.8|207144.8|207288.2|207138.2|207296.4|207146.4|207288.2|207138.2|7
1643241810000|2022-01-27 00:03:30|207292.9|207142.9|207290.8|207140.8|207294.9|207144.9|207274|207124|20
1643241820000|2022-01-27 00:03:40|207289.9|207139.9|207297.7|207147.7|207300.1|207150.1|207288.4|207138.4|12
1643241830000|2022-01-27 00:03:50|207297.9|207147.9|207288|207138|207297.9|207147.9|207284.6|207134.6|7
1643241840000|2022-01-27 00:04:00|207291.7|207141.7|207290|207140|207301.2|207151.2|207286.6|207136.6|13
1643241850000|2022-01-27 00:04:10|207288.9|207138.9|207312.5|207162.5|207319.5|207169.5|207288.9|207138.9|17
1643241860000|2022-01-27 00:04:20|207307.3|207157.3|207303.7|207153.7|207308.6|207158.6|207303.3|207153.3|17
1643241870000|2022-01-27 00:04:30|207299.6|207149.6|207308.6|207158.6|207312.6|207162.6|207299.6|207149.6|14
1643241880000|2022-01-27 00:04:40|207307.9|207157.9|207301.1|207151.1|207307.9|207157.9|207280.1|207130.1|14
1643241890000|2022-01-27 00:04:50|207301|207151|207294.3|207144.3|207301|207151|207294.3|207144.3|11
1643241900000|2022-01-27 00:05:00|207294.2|207144.2|207292.8|207142.8|207294.2|207144.2|207274.1|207124.1|17
1643241910000|2022-01-27 00:05:10|207292.5|207142.5|207317.2|207167.2|207317.2|207167.2|207292.5|207142.5|22
1643241920000|2022-01-27 00:05:20|207320|207170|207324.6|207174.6|207324.6|207174.6|207317.5|207167.5|20
1643241930000|2022-01-27 00:05:30|207324.2|207174.2|207319|207169|207324.2|207174.2|207318.3|207168.3|9
1643241940000|2022-01-27 00:05:40|207319.1|207169.1|207322.9|207172.9|207324|207174|207319.1|207169.1|19
1643241950000|2022-01-27 00:05:50|207323|207173|207320.4|207170.4|207324.7|207174.7|207319.1|207169.1|15
1643241960000|2022-01-27 00:06:00|207322.7|207172.7|207326|207176|207326|207176|207316.8|207166.8|21
1643241970000|2022-01-27 00:06:10|207319.1|207169.1|207311.8|207161.8|207325.4|207175.4|207310.2|207160.2|20
1643241980000|2022-01-27 00:06:20|207310.9|207160.9|207312.3|207162.3|207318|207168|207310.8|207160.8|16
1643241990000|2022-01-27 00:06:30|207311.8|207161.8|207309.3|207159.3|207316.4|207166.4|207308.9|207158.9|20
1643242000000|2022-01-27 00:06:40|207310.1|207160.1|207312.9|207162.9|207318|207168|207310.1|207160.1|11
1643242010000|2022-01-27 00:06:50|207307.2|207157.2|207318.1|207168.1|207318.2|207168.2|207307.2|207157.2|16
1643242020000|2022-01-27 00:07:00|207309.6|207159.6|207325.4|207175.4|207329.3|207179.3|207309.6|207159.6|15
1643242030000|2022-01-27 00:07:10|207327.5|207177.5|207317.1|207167.1|207329.5|207179.5|207315.4|207165.4|17
1643242040000|2022-01-27 00:07:20|207316.6|207166.6|207324.9|207174.9|207326.2|207176.2|207316|207166|19
1643242050000|2022-01-27 00:07:30|207328.3|207178.3|207327.3|207177.3|207328.5|207178.5|207324.6|207174.6|12
1643242060000|2022-01-27 00:07:40|207325.9|207175.9|207324|207174|207330.1|207180.1|207316.6|207166.6|18
1643242070000|2022-01-27 00:07:50|207323.6|207173.6|207393.5|207243.5|207393.5|207243.5|207322|207172|22
1643242080000|2022-01-27 00:08:00|207385.8|207235.8|207389.5|207239.5|207391.4|207241.4|207378.2|207228.2|18
1643242090000|2022-01-27 00:08:10|207388.1|207238.1|207393.1|207243.1|207393.1|207243.1|207387.8|207237.8|21
1643242100000|2022-01-27 00:08:20|207390.6|207240.6|207387.2|207237.2|207390.6|207240.6|207379.3|207229.3|13
1643242110000|2022-01-27 00:08:30|207386.9|207236.9|207396|207246|207403.8|207253.8|207386.9|207236.9|17
1643242120000|2022-01-27 00:08:40|207399.4|207249.4|207397.5|207247.5|207402|207252|207393.8|207243.8|8
1643242130000|2022-01-27 00:08:50|207394.5|207244.5|207406.4|207256.4|207406.4|207256.4|207381.1|207231.1|23
1643242140000|2022-01-27 00:09:00|207399.1|207249.1|207387.1|207237.1|207399.1|207249.1|207381.6|207231.6|20
1643242150000|2022-01-27 00:09:10|207388.4|207238.4|207393.1|207243.1|207394.8|207244.8|207388.4|207238.4|12
1643242160000|2022-01-27 00:09:20|207392.6|207242.6|207397.4|207247.4|207401.9|207251.9|207382.5|207232.5|19
1643242170000|2022-01-27 00:09:30|207398.9|207248.9|207399.2|207249.2|207400.5|207250.5|207398.9|207248.9|10
1643242180000|2022-01-27 00:09:40|207401|207251|207400.1|207250.1|207403.2|207253.2|207399.7|207249.7|8
1643242190000|2022-01-27 00:09:50|207409.2|207259.2|207405|207255|207409.2|207259.2|207389.7|207239.7|13
1643242200000|2022-01-27 00:10:00|207403.2|207253.2|207391.8|207241.8|207404|207254|207386.1|207236.1|21
1643242210000|2022-01-27 00:10:10|207391.1|207241.1|207391.1|207241.1|207391.6|207241.6|207391.1|207241.1|5
1643242220000|2022-01-27 00:10:20|207391.5|207241.5|207398.5|207248.5|207404.2|207254.2|207381.2|207231.2|19
1643242230000|2022-01-27 00:10:30|207399|207249|207397|207247|207405.3|207255.3|207393.8|207243.8|12
1643242240000|2022-01-27 00:10:40|207400.3|207250.3|207401|207251|207402.5|207252.5|207400.3|207250.3|11
1643242250000|2022-01-27 00:10:50|207397.1|207247.1|207390.9|207240.9|207397.1|207247.1|207380.3|207230.3|17
1643242260000|2022-01-27 00:11:00|207389.7|207239.7|207406.6|207256.6|207408.9|207258.9|207389.7|207239.7|21
1643242270000|2022-01-27 00:11:10|207407|207257|207408|207258|207408|207258|207396.3|207246.3|17
1643242280000|2022-01-27 00:11:20|207408.1|207258.1|207395.6|207245.6|207408.1|207258.1|207387.8|207237.8|14
1643242290000|2022-01-27 00:11:30|207396.4|207246.4|207404.6|207254.6|207404.6|207254.6|207383|207233|18
1643242300000|2022-01-27 00:11:40|207404.5|207254.5|207407.8|207257.8|207413.6|207263.6|207393.8|207243.8|19
1643242310000|2022-01-27 00:11:50|207407.2|207257.2|207405|207255|207408.6|207258.6|207398.1|207248.1|18
1643242320000|2022-01-27 00:12:00|207406|207256|207408.6|207258.6|207409.1|207259.1|207403.9|207253.9|17
1643242330000|2022-01-27 00:12:10|207407.8|207257.8|207412.9|207262.9|207412.9|207262.9|207391.9|207241.9|17
1643242340000|2022-01-27 00:12:20|207415.9|207265.9|207407.1|207257.1|207415.9|207265.9|207395.8|207245.8|22
1643242350000|2022-01-27 00:12:30|207406.4|207256.4|207413.4|207263.4|207415.3|207265.3|207395.4|207245.4|16
1643242360000|2022-01-27 00:12:40|207413.6|207263.6|207442.2|207292.2|207446.3|207296.3|207412.8|207262.8|24
1643242370000|2022-01-27 00:12:50|207442.9|207292.9|207447.7|207297.7|207455.3|207305.3|207442.9|207292.9|24
1643242380000|2022-01-27 00:13:00|207451.4|207301.4|207451.2|207301.2|207457.3|207307.3|207447.9|207297.9|18
1643242390000|2022-01-27 00:13:10|207452.2|207302.2|207450.5|207300.5|207455.7|207305.7|207447.2|207297.2|19
1643242400000|2022-01-27 00:13:20|207451.9|207301.9|207449.3|207299.3|207452.3|207302.3|207438.5|207288.5|12
1643242410000|2022-01-27 00:13:30|207449.9|207299.9|207449.4|207299.4|207452.2|207302.2|207448.8|207298.8|22
1643242420000|2022-01-27 00:13:40|207449.1|207299.1|207448.3|207298.3|207449.7|207299.7|207443.3|207293.3|17
1643242430000|2022-01-27 00:13:50|207449.9|207299.9|207442.6|207292.6|207450.2|207300.2|207440.6|207290.6|25
1643242440000|2022-01-27 00:14:00|207444.3|207294.3|207453.3|207303.3|207455.7|207305.7|207442.4|207292.4|25
1643242450000|2022-01-27 00:14:10|207453.2|207303.2|207453.3|207303.3|207458.4|207308.4|207449.6|207299.6|26
1643242460000|2022-01-27 00:14:20|207453.4|207303.4|207454.8|207304.8|207458.3|207308.3|207449.1|207299.1|28
1643242470000|2022-01-27 00:14:30|207455.9|207305.9|207452.2|207302.2|207455.9|207305.9|207450.7|207300.7|21
1643242480000|2022-01-27 00:14:40|207452.7|207302.7|207453.3|207303.3|207453.9|207303.9|207450.4|207300.4|12
1643242490000|2022-01-27 00:14:50|207453.6|207303.6|207456.9|207306.9|207462|207312|207451.9|207301.9|12
1643242500000|2022-01-27 00:15:00|207455|207305|207468.6|207318.6|207476.3|207326.3|207450.1|207300.1|26
1643242510000|2022-01-27 00:15:10|207469.9|207319.9|207472|207322|207474.3|207324.3|207469.2|207319.2|27
1643242520000|2022-01-27 00:15:20|207471.3|207321.3|207493.4|207343.4|207497.1|207347.1|207471.3|207321.3|26
1643242530000|2022-01-27 00:15:30|207492|207342|207489|207339|207497.3|207347.3|207487.1|207337.1|21
1643242540000|2022-01-27 00:15:40|207489.2|207339.2|207492.2|207342.2|207494.9|207344.9|207487.2|207337.2|14
1643242550000|2022-01-27 00:15:50|207492.5|207342.5|207483.2|207333.2|207492.9|207342.9|207479.9|207329.9|11
1643242560000|2022-01-27 00:16:00|207495.5|207345.5|207441.7|207291.7|207497.2|207347.2|207436.8|207286.8|32
1643242570000|2022-01-27 00:16:10|207443.4|207293.4|207444.3|207294.3|207446.5|207296.5|207436.1|207286.1|18
1643242580000|2022-01-27 00:16:20|207445.4|207295.4|207445.1|207295.1|207446|207296|207443.4|207293.4|12
1643242590000|2022-01-27 00:16:30|207446.5|207296.5|207442.9|207292.9|207447.3|207297.3|207440.7|207290.7|12
1643242600000|2022-01-27 00:16:40|207442.8|207292.8|207443|207293|207444.4|207294.4|207442.8|207292.8|6
1643242610000|2022-01-27 00:16:50|207442.4|207292.4|207439.9|207289.9|207444.8|207294.8|207427.3|207277.3|10
1643242620000|2022-01-27 00:17:00|207440.7|207290.7|207434.9|207284.9|207449.5|207299.5|207434.9|207284.9|10
1643242630000|2022-01-27 00:17:10|207439.7|207289.7|207441.8|207291.8|207450.3|207300.3|207439.7|207289.7|8
1643242640000|2022-01-27 00:17:20|207443.5|207293.5|207443.1|207293.1|207446.5|207296.5|207443|207293|7
1643242650000|2022-01-27 00:17:30|207442.4|207292.4|207450|207300|207451.8|207301.8|207442.4|207292.4|13
1643242660000|2022-01-27 00:17:40|207450.1|207300.1|207440.5|207290.5|207450.5|207300.5|207440.5|207290.5|10
1643242670000|2022-01-27 00:17:50|207443|207293|207445.8|207295.8|207446.9|207296.9|207442.6|207292.6|11
1643242680000|2022-01-27 00:18:00|207444.3|207294.3|207449.7|207299.7|207449.7|207299.7|207444.3|207294.3|10
1643242690000|2022-01-27 00:18:10|207447.2|207297.2|207438.4|207288.4|207448.9|207298.9|207438.4|207288.4|10
1643242700000|2022-01-27 00:18:20|207437.8|207287.8|207449.8|207299.8|207451.1|207301.1|207437.8|207287.8|14
1643242710000|2022-01-27 00:18:30|207450.5|207300.5|207447.5|207297.5|207450.5|207300.5|207444.6|207294.6|14
1643242720000|2022-01-27 00:18:40|207448.1|207298.1|207445|207295|207448.6|207298.6|207444.1|207294.1|10
1643242730000|2022-01-27 00:18:50|207446.9|207296.9|207446.9|207296.9|207448.9|207298.9|207441.6|207291.6|13
1643242740000|2022-01-27 00:19:00|207447.4|207297.4|207449.6|207299.6|207457.2|207307.2|207447|207297|21
1643242750000|2022-01-27 00:19:10|207450.1|207300.1|207449.4|207299.4|207452|207302|207448.3|207298.3|20
1643242760000|2022-01-27 00:19:20|207448.8|207298.8|207491.3|207341.3|207491.3|207341.3|207448.8|207298.8|25
1643242770000|2022-01-27 00:19:30|207491.4|207341.4|207488.9|207338.9|207491.4|207341.4|207488.1|207338.1|25
1643242780000|2022-01-27 00:19:40|207490|207340|207484.6|207334.6|207490.8|207340.8|207483|207333|20
1643242790000|2022-01-27 00:19:50|207485.7|207335.7|207493.7|207343.7|207493.7|207343.7|207484.6|207334.6|17
1643242800000|2022-01-27 00:20:00|207493.1|207343.1|207492.8|207342.8|207494.2|207344.2|207492.6|207342.6|15
1643242810000|2022-01-27 00:20:10|207492.9|207342.9|207491.2|207341.2|207493.7|207343.7|207487.7|207337.7|18
1643242820000|2022-01-27 00:20:20|207488.1|207338.1|207487|207337|207490.5|207340.5|207482.3|207332.3|19
1643242830000|2022-01-27 00:20:30|207487.7|207337.7|207484.2|207334.2|207489.4|207339.4|207483.8|207333.8|25
1643242840000|2022-01-27 00:20:40|207485.6|207335.6|207447.4|207297.4|207485.6|207335.6|207446.2|207296.2|20
1643242850000|2022-01-27 00:20:50|207449.1|207299.1|207446.2|207296.2|207450.1|207300.1|207442.6|207292.6|17
1643242860000|2022-01-27 00:21:00|207439.3|207289.3|207444.9|207294.9|207446.4|207296.4|207439.3|207289.3|14
1643242870000|2022-01-27 00:21:10|207444.2|207294.2|207444.9|207294.9|207446.4|207296.4|207442.4|207292.4|7
1643242880000|2022-01-27 00:21:20|207442.2|207292.2|207446.9|207296.9|207452.5|207302.5|207441.5|207291.5|17
1643242890000|2022-01-27 00:21:30|207450.5|207300.5|207456|207306|207458.8|207308.8|207446.1|207296.1|16
1643242900000|2022-01-27 00:21:40|207456.7|207306.7|207449.9|207299.9|207457.5|207307.5|207441.3|207291.3|18
1643242910000|2022-01-27 00:21:50|207453|207303|207450.5|207300.5|207458.3|207308.3|207446.7|207296.7|27
1643242920000|2022-01-27 00:22:00|207446.8|207296.8|207447.2|207297.2|207454|207304|207439.1|207289.1|22
1643242930000|2022-01-27 00:22:10|207446.9|207296.9|207448|207298|207448.4|207298.4|207444|207294|13
1643242940000|2022-01-27 00:22:20|207448.1|207298.1|207443.8|207293.8|207449.3|207299.3|207441.9|207291.9|10
1643242950000|2022-01-27 00:22:30|207444.8|207294.8|207443.7|207293.7|207446.1|207296.1|207442.1|207292.1|8
1643242960000|2022-01-27 00:22:40|207441.8|207291.8|207447.7|207297.7|207447.7|207297.7|207441.5|207291.5|14
1643242970000|2022-01-27 00:22:50|207447.8|207297.8|207448|207298|207448|207298|207444.9|207294.9|13
1643242980000|2022-01-27 00:23:00|207441.3|207291.3|207445.4|207295.4|207445.4|207295.4|207441.3|207291.3|10
1643242990000|2022-01-27 00:23:10|207444.5|207294.5|207448.4|207298.4|207448.8|207298.8|207442.6|207292.6|9
1643243000000|2022-01-27 00:23:20|207447.8|207297.8|207370.9|207220.9|207449.1|207299.1|207368.9|207218.9|22
1643243010000|2022-01-27 00:23:30|207370.2|207220.2|207374.9|207224.9|207375.5|207225.5|207367.7|207217.7|24
1643243020000|2022-01-27 00:23:40|207372.2|207222.2|207377.1|207227.1|207377.9|207227.9|207372.2|207222.2|29
1643243030000|2022-01-27 00:23:50|207377|207227|207370.9|207220.9|207390.9|207240.9|207365.9|207215.9|26
1643243040000|2022-01-27 00:24:00|207373.2|207223.2|207355.3|207205.3|207375.6|207225.6|207353.3|207203.3|30
1643243050000|2022-01-27 00:24:10|207355|207205|207357.5|207207.5|207358.2|207208.2|207353.5|207203.5|20
1643243060000|2022-01-27 00:24:20|207356.6|207206.6|207333.1|207183.1|207357.2|207207.2|207326.9|207176.9|22
1643243070000|2022-01-27 00:24:30|207334.6|207184.6|207324.1|207174.1|207342.7|207192.7|207315.8|207165.8|28
1643243080000|2022-01-27 00:24:40|207323.8|207173.8|207318|207168|207332|207182|207316.7|207166.7|26
1643243090000|2022-01-27 00:24:50|207320.7|207170.7|207314.9|207164.9|207321.9|207171.9|207313|207163|18
1643243100000|2022-01-27 00:25:00|207317.1|207167.1|207316.4|207166.4|207322.3|207172.3|207315.1|207165.1|17
1643243110000|2022-01-27 00:25:10|207316.3|207166.3|207313.9|207163.9|207318.8|207168.8|207312.2|207162.2|16
1643243120000|2022-01-27 00:25:20|207314.9|207164.9|207311.5|207161.5|207335.9|207185.9|207309.1|207159.1|20
1643243130000|2022-01-27 00:25:30|207310|207160|207319.2|207169.2|207321.8|207171.8|207310|207160|15
1643243140000|2022-01-27 00:25:40|207320.4|207170.4|207310.2|207160.2|207322.7|207172.7|207306.3|207156.3|16
1643243150000|2022-01-27 00:25:50|207313|207163|207317.6|207167.6|207317.6|207167.6|207309.8|207159.8|12
1643243160000|2022-01-27 00:26:00|207319|207169|207315.3|207165.3|207319.9|207169.9|207312.9|207162.9|17
1643243170000|2022-01-27 00:26:10|207317.5|207167.5|207322.5|207172.5|207323.3|207173.3|207317.2|207167.2|11
1643243180000|2022-01-27 00:26:20|207317.6|207167.6|207320.1|207170.1|207324|207174|207317.6|207167.6|14
1643243190000|2022-01-27 00:26:30|207320.3|207170.3|207317.2|207167.2|207321.8|207171.8|207312.3|207162.3|11
1643243200000|2022-01-27 00:26:40|207319.7|207169.7|207325.1|207175.1|207326.1|207176.1|207318.8|207168.8|14
1643243210000|2022-01-27 00:26:50|207323|207173|207319.7|207169.7|207324.9|207174.9|207319.7|207169.7|12
1643243220000|2022-01-27 00:27:00|207318.2|207168.2|207325|207175|207329.4|207179.4|207318.2|207168.2|20
1643243230000|2022-01-27 00:27:10|207323.9|207173.9|207329.3|207179.3|207333|207183|207321.2|207171.2|20
1643243240000|2022-01-27 00:27:20|207325|207175|207326.6|207176.6|207330.6|207180.6|207321.6|207171.6|19
1643243250000|2022-01-27 00:27:30|207327.5|207177.5|207316.6|207166.6|207327.6|207177.6|207313.7|207163.7|26
1643243260000|2022-01-27 00:27:40|207321.5|207171.5|207326.2|207176.2|207326.2|207176.2|207317.2|207167.2|15
1643243270000|2022-01-27 00:27:50|207326.3|207176.3|207353.6|207203.6|207356.5|207206.5|207314.9|207164.9|21
1643243280000|2022-01-27 00:28:00|207349.6|207199.6|207360|207210|207362.3|207212.3|207349.6|207199.6|27
1643243290000|2022-01-27 00:28:10|207361.2|207211.2|207363.6|207213.6|207365.3|207215.3|207359.3|207209.3|20
1643243300000|2022-01-27 00:28:20|207362|207212|207362.8|207212.8|207368.1|207218.1|207356.2|207206.2|20
1643243310000|2022-01-27 00:28:30|207357.6|207207.6|207368.6|207218.6|207377.5|207227.5|207351.5|207201.5|23
1643243320000|2022-01-27 00:28:40|207365.3|207215.3|207378.6|207228.6|207379.1|207229.1|207365.3|207215.3|22
1643243330000|2022-01-27 00:28:50|207378.5|207228.5|207377.9|207227.9|207378.8|207228.8|207375|207225|25
1643243340000|2022-01-27 00:29:00|207377.8|207227.8|207376.7|207226.7|207377.8|207227.8|207376.7|207226.7|18
1643243350000|2022-01-27 00:29:10|207377.4|207227.4|207369.4|207219.4|207377.4|207227.4|207364.7|207214.7|18
1643243360000|2022-01-27 00:29:20|207370|207220|207372.4|207222.4|207385.5|207235.5|207369.1|207219.1|24
1643243370000|2022-01-27 00:29:30|207386.5|207236.5|207385.5|207235.5|207398.8|207248.8|207382.5|207232.5|33
1643243380000|2022-01-27 00:29:40|207383.8|207233.8|207385.3|207235.3|207389.6|207239.6|207381.4|207231.4|27
1643243390000|2022-01-27 00:29:50|207386.8|207236.8|207381.5|207231.5|207389.8|207239.8|207380.6|207230.6|29
1643243400000|2022-01-27 00:30:00|207382.7|207232.7|207384.5|207234.5|207395.8|207245.8|207376.2|207226.2|33
1643243410000|2022-01-27 00:30:10|207385.3|207235.3|207387.8|207237.8|207388.1|207238.1|207375.2|207225.2|26
1643243420000|2022-01-27 00:30:20|207388.9|207238.9|207391.1|207241.1|207391.3|207241.3|207388.7|207238.7|14
1643243430000|2022-01-27 00:30:30|207390.8|207240.8|207403.2|207253.2|207407.3|207257.3|207387.6|207237.6|30
1643243440000|2022-01-27 00:30:40|207401.7|207251.7|207443.8|207293.8|207459.3|207309.3|207401.7|207251.7|35
1643243450000|2022-01-27 00:30:50|207444.3|207294.3|207451|207301|207454.9|207304.9|207438.4|207288.4|31
1643243460000|2022-01-27 00:31:00|207452.4|207302.4|207446.8|207296.8|207477|207327|207436.6|207286.6|36
1643243470000|2022-01-27 00:31:10|207448.7|207298.7|207469.3|207319.3|207471.1|207321.1|207442|207292|37
1643243480000|2022-01-27 00:31:20|207469.1|207319.1|207473.4|207323.4|207476.3|207326.3|207469.1|207319.1|35
1643243490000|2022-01-27 00:31:30|207472.4|207322.4|207463.8|207313.8|207474.4|207324.4|207458.1|207308.1|26
1643243500000|2022-01-27 00:31:40|207466.1|207316.1|207469.8|207319.8|207469.9|207319.9|207466|207316|23
1643243510000|2022-01-27 00:31:50|207469.5|207319.5|207474.5|207324.5|207474.5|207324.5|207469.5|207319.5|18
1643243520000|2022-01-27 00:32:00|207474.4|207324.4|207474.5|207324.5|207474.6|207324.6|207469.1|207319.1|19
1643243530000|2022-01-27 00:32:10|207473.9|207323.9|207453.2|207303.2|207476.7|207326.7|207449.6|207299.6|31
1643243540000|2022-01-27 00:32:20|207451|207301|207446.5|207296.5|207466.9|207316.9|207442.4|207292.4|31
1643243550000|2022-01-27 00:32:30|207446.2|207296.2|207446.3|207296.3|207454|207304|207441|207291|35
1643243560000|2022-01-27 00:32:40|207446.4|207296.4|207445.1|207295.1|207470.6|207320.6|207438.9|207288.9|34
1643243570000|2022-01-27 00:32:50|207444.6|207294.6|207449.1|207299.1|207450|207300|207444.2|207294.2|25
1643243580000|2022-01-27 00:33:00|207448.6|207298.6|207474.8|207324.8|207475.6|207325.6|207440.2|207290.2|30
1643243590000|2022-01-27 00:33:10|207475.7|207325.7|207472|207322|207480.4|207330.4|207468.3|207318.3|28
1643243600000|2022-01-27 00:33:20|207472.2|207322.2|207465.3|207315.3|207472.8|207322.8|207456.8|207306.8|34
1643243610000|2022-01-27 00:33:30|207465|207315|207470|207320|207474.3|207324.3|207465|207315|28
1643243620000|2022-01-27 00:33:40|207470.5|207320.5|207477.8|207327.8|207477.8|207327.8|207469.3|207319.3|28
1643243630000|2022-01-27 00:33:50|207477.2|207327.2|207479.9|207329.9|207483.1|207333.1|207476.9|207326.9|29
1643243640000|2022-01-27 00:34:00|207480.7|207330.7|207467.3|207317.3|207481.5|207331.5|207438.5|207288.5|35
1643243650000|2022-01-27 00:34:10|207466.1|207316.1|207439.2|207289.2|207469.1|207319.1|207439.2|207289.2|35
1643243660000|2022-01-27 00:34:20|207440.7|207290.7|207454.5|207304.5|207454.5|207304.5|207437.1|207287.1|33
1643243670000|2022-01-27 00:34:30|207453.9|207303.9|207448.3|207298.3|207455.7|207305.7|207445.9|207295.9|27
1643243680000|2022-01-27 00:34:40|207450.8|207300.8|207449.2|207299.2|207451.8|207301.8|207447.8|207297.8|14
1643243690000|2022-01-27 00:34:50|207449.6|207299.6|207431.2|207281.2|207449.7|207299.7|207431.2|207281.2|25
1643243700000|2022-01-27 00:35:00|207433.4|207283.4|207447.7|207297.7|207447.7|207297.7|207425|207275|33
1643243710000|2022-01-27 00:35:10|207451.5|207301.5|207447|207297|207454.8|207304.8|207446.1|207296.1|29
1643243720000|2022-01-27 00:35:20|207448.6|207298.6|207459.5|207309.5|207459.9|207309.9|207446.6|207296.6|27
1643243730000|2022-01-27 00:35:30|207459.6|207309.6|207456.6|207306.6|207465.2|207315.2|207453.2|207303.2|33
1643243740000|2022-01-27 00:35:40|207456.3|207306.3|207458.3|207308.3|207460|207310|207456|207306|21
1643243750000|2022-01-27 00:35:50|207457.3|207307.3|207442.8|207292.8|207457.9|207307.9|207440.4|207290.4|24
1643243760000|2022-01-27 00:36:00|207444.6|207294.6|207454.1|207304.1|207455|207305|207444.6|207294.6|21
1643243770000|2022-01-27 00:36:10|207452.6|207302.6|207460.1|207310.1|207460.4|207310.4|207451.7|207301.7|24
1643243780000|2022-01-27 00:36:20|207459.2|207309.2|207450.8|207300.8|207467.1|207317.1|207450.8|207300.8|30
1643243790000|2022-01-27 00:36:30|207464|207314|207453|207303|207464|207314|207449|207299|27
1643243800000|2022-01-27 00:36:40|207453.5|207303.5|207452.4|207302.4|207455.1|207305.1|207448.6|207298.6|23
1643243810000|2022-01-27 00:36:50|207453.8|207303.8|207447.1|207297.1|207454.9|207304.9|207443.5|207293.5|26
1643243820000|2022-01-27 00:37:00|207446.5|207296.5|207441.9|207291.9|207448.9|207298.9|207435.4|207285.4|29
1643243830000|2022-01-27 00:37:10|207442.1|207292.1|207444|207294|207447.7|207297.7|207441.7|207291.7|20
1643243840000|2022-01-27 00:37:20|207445.5|207295.5|207447|207297|207449.9|207299.9|207445.5|207295.5|21
1643243850000|2022-01-27 00:37:30|207447.4|207297.4|207449.1|207299.1|207450|207300|207447.1|207297.1|16
1643243860000|2022-01-27 00:37:40|207448.6|207298.6|207447.7|207297.7|207448.6|207298.6|207441.7|207291.7|11
1643243870000|2022-01-27 00:37:50|207449.5|207299.5|207449.2|207299.2|207450.9|207300.9|207448.7|207298.7|17
1643243880000|2022-01-27 00:38:00|207449|207299|207450.8|207300.8|207453.1|207303.1|207442.7|207292.7|19
1643243890000|2022-01-27 00:38:10|207451.1|207301.1|207447.8|207297.8|207451.8|207301.8|207441.3|207291.3|23
1643243900000|2022-01-27 00:38:20|207445.5|207295.5|207449|207299|207450.4|207300.4|207445.5|207295.5|16
1643243910000|2022-01-27 00:38:30|207440.7|207290.7|207431.3|207281.3|207460.4|207310.4|207423.7|207273.7|26
1643243920000|2022-01-27 00:38:40|207430.6|207280.6|207431.8|207281.8|207445.6|207295.6|207425.4|207275.4|31
1643243930000|2022-01-27 00:38:50|207432|207282|207433|207283|207434.5|207284.5|207429.9|207279.9|15
1643243940000|2022-01-27 00:39:00|207433.7|207283.7|207446.1|207296.1|207447.7|207297.7|207425.4|207275.4|31
1643243950000|2022-01-27 00:39:10|207446.8|207296.8|207429.7|207279.7|207446.8|207296.8|207422.5|207272.5|26
1643243960000|2022-01-27 00:39:20|207429.4|207279.4|207427.8|207277.8|207433.2|207283.2|207427.8|207277.8|18
1643243970000|2022-01-27 00:39:30|207428.8|207278.8|207427.8|207277.8|207430.4|207280.4|207425.2|207275.2|22
1643243980000|2022-01-27 00:39:40|207433.6|207283.6|207436.7|207286.7|207438.6|207288.6|207430.4|207280.4|16
1643243990000|2022-01-27 00:39:50|207437.4|207287.4|207427|207277|207437.4|207287.4|207423.1|207273.1|20
1643244000000|2022-01-27 00:40:00|207427.3|207277.3|207425.9|207275.9|207428.7|207278.7|207415|207265|33
1643244010000|2022-01-27 00:40:10|207426.1|207276.1|207435|207285|207443|207293|207423.5|207273.5|29
1643244020000|2022-01-27 00:40:20|207437.8|207287.8|207437.1|207287.1|207438.3|207288.3|207426.4|207276.4|32
1643244030000|2022-01-27 00:40:30|207437.8|207287.8|207446.3|207296.3|207448.7|207298.7|207437|207287|31
1643244040000|2022-01-27 00:40:40|207445|207295|207446.7|207296.7|207449.4|207299.4|207443.8|207293.8|26
1643244050000|2022-01-27 00:40:50|207447.5|207297.5|207441.4|207291.4|207447.5|207297.5|207436|207286|25
1643244060000|2022-01-27 00:41:00|207440.2|207290.2|207439.4|207289.4|207444.2|207294.2|207437|207287|31
1643244070000|2022-01-27 00:41:10|207440.4|207290.4|207448.8|207298.8|207449.1|207299.1|207439.6|207289.6|21
1643244080000|2022-01-27 00:41:20|207446.6|207296.6|207445.9|207295.9|207448.3|207298.3|207445.1|207295.1|15
1643244090000|2022-01-27 00:41:30|207446.6|207296.6|207447.6|207297.6|207450.2|207300.2|207439.5|207289.5|28
1643244100000|2022-01-27 00:41:40|207446.4|207296.4|207451.1|207301.1|207453|207303|207445.9|207295.9|28
1643244110000|2022-01-27 00:41:50|207449.7|207299.7|207449.6|207299.6|207450.8|207300.8|207440.4|207290.4|12
1643244120000|2022-01-27 00:42:00|207445.8|207295.8|207451.4|207301.4|207451.4|207301.4|207440.3|207290.3|29
1643244130000|2022-01-27 00:42:10|207450.3|207300.3|207450.6|207300.6|207456|207306|207445.8|207295.8|19
1643244140000|2022-01-27 00:42:20|207448.3|207298.3|207449.5|207299.5|207451.4|207301.4|207446.8|207296.8|18
1643244150000|2022-01-27 00:42:30|207449.3|207299.3|207447.8|207297.8|207451.5|207301.5|207444.2|207294.2|14
1643244160000|2022-01-27 00:42:40|207447.9|207297.9|207448.8|207298.8|207451.6|207301.6|207445.3|207295.3|19
1643244170000|2022-01-27 00:42:50|207439.3|207289.3|207444.9|207294.9|207446.7|207296.7|207434.5|207284.5|27
1643244180000|2022-01-27 00:43:00|207445|207295|207449.9|207299.9|207450.3|207300.3|207445|207295|24
1643244190000|2022-01-27 00:43:10|207450.5|207300.5|207453.1|207303.1|207453.6|207303.6|207450.4|207300.4|12
1643244200000|2022-01-27 00:43:20|207444.6|207294.6|207440.6|207290.6|207445.4|207295.4|207440.1|207290.1|28
1643244210000|2022-01-27 00:43:30|207441.3|207291.3|207440|207290|207441.9|207291.9|207440|207290|21
1643244220000|2022-01-27 00:43:40|207440.1|207290.1|207441|207291|207450.3|207300.3|207440.1|207290.1|20
1643244230000|2022-01-27 00:43:50|207440.5|207290.5|207440|207290|207441.2|207291.2|207438.8|207288.8|23
1643244240000|2022-01-27 00:44:00|207431.2|207281.2|207448.2|207298.2|207450.9|207300.9|207431.2|207281.2|30
1643244250000|2022-01-27 00:44:10|207440|207290|207438.8|207288.8|207445.2|207295.2|207433.4|207283.4|24
1643244260000|2022-01-27 00:44:20|207437.5|207287.5|207448.1|207298.1|207449.6|207299.6|207436.5|207286.5|19
1643244270000|2022-01-27 00:44:30|207448.3|207298.3|207448.2|207298.2|207453.4|207303.4|207445.2|207295.2|25
1643244280000|2022-01-27 00:44:40|207448.7|207298.7|207449.1|207299.1|207451.2|207301.2|207448.7|207298.7|22
1643244290000|2022-01-27 00:44:50|207450|207300|207455.2|207305.2|207456.6|207306.6|207449|207299|23
1643244300000|2022-01-27 00:45:00|207455|207305|207452.2|207302.2|207455.7|207305.7|207442.2|207292.2|24
1643244310000|2022-01-27 00:45:10|207453.2|207303.2|207454.2|207304.2|207454.3|207304.3|207449.3|207299.3|16
1643244320000|2022-01-27 00:45:20|207453.1|207303.1|207454.8|207304.8|207455|207305|207453|207303|13
1643244330000|2022-01-27 00:45:30|207455|207305|207445.7|207295.7|207458.3|207308.3|207440|207290|14
1643244340000|2022-01-27 00:45:40|207447|207297|207446.6|207296.6|207453.9|207303.9|207439.3|207289.3|33
1643244350000|2022-01-27 00:45:50|207447.4|207297.4|207451.6|207301.6|207453.2|207303.2|207446.4|207296.4|19
1643244360000|2022-01-27 00:46:00|207451.7|207301.7|207450.8|207300.8|207453.5|207303.5|207448|207298|23
1643244370000|2022-01-27 00:46:10|207451.9|207301.9|207451.8|207301.8|207453.4|207303.4|207450.7|207300.7|11
1643244380000|2022-01-27 00:46:20|207453.4|207303.4|207447.1|207297.1|207453.4|207303.4|207444.1|207294.1|18
1643244390000|2022-01-27 00:46:30|207446|207296|207451.5|207301.5|207452.1|207302.1|207443.8|207293.8|27
1643244400000|2022-01-27 00:46:40|207443.6|207293.6|207447|207297|207460.8|207310.8|207442.5|207292.5|24
1643244410000|2022-01-27 00:46:50|207448.3|207298.3|207455.7|207305.7|207456.5|207306.5|207438.3|207288.3|30
1643244420000|2022-01-27 00:47:00|207442|207292|207482.1|207332.1|207483.5|207333.5|207442|207292|19
1643244430000|2022-01-27 00:47:10|207482.8|207332.8|207482.4|207332.4|207482.8|207332.8|207477.7|207327.7|26
1643244440000|2022-01-27 00:47:20|207478|207328|207480.9|207330.9|207483.1|207333.1|207478|207328|21
1643244450000|2022-01-27 00:47:30|207481.1|207331.1|207500.1|207350.1|207506.8|207356.8|207479.3|207329.3|33
1643244460000|2022-01-27 00:47:40|207500.4|207350.4|207490.8|207340.8|207501.5|207351.5|207482.3|207332.3|34
1643244470000|2022-01-27 00:47:50|207490.5|207340.5|207495.3|207345.3|207496.8|207346.8|207490.5|207340.5|22
1643244480000|2022-01-27 00:48:00|207496.6|207346.6|207520.2|207370.2|207526|207376|207496.6|207346.6|21
1643244490000|2022-01-27 00:48:10|207519.1|207369.1|207504.8|207354.8|207522.1|207372.1|207503.6|207353.6|20
1643244500000|2022-01-27 00:48:20|207504.7|207354.7|207505.2|207355.2|207537|207387|207499.8|207349.8|33
1643244510000|2022-01-27 00:48:30|207490.2|207340.2|207525.5|207375.5|207525.5|207375.5|207488.9|207338.9|26
1643244520000|2022-01-27 00:48:40|207526.2|207376.2|207524.5|207374.5|207528.3|207378.3|207521.7|207371.7|25
1643244530000|2022-01-27 00:48:50|207524.3|207374.3|207527.7|207377.7|207528.7|207378.7|207523.7|207373.7|23
1643244540000|2022-01-27 00:49:00|207528.8|207378.8|207551.4|207401.4|207559.5|207409.5|207528.6|207378.6|22
1643244550000|2022-01-27 00:49:10|207553.7|207403.7|207552.6|207402.6|207553.7|207403.7|207547.1|207397.1|23
1643244560000|2022-01-27 00:49:20|207548.7|207398.7|207547.4|207397.4|207561.3|207411.3|207545.1|207395.1|26
1643244570000|2022-01-27 00:49:30|207548.3|207398.3|207546.8|207396.8|207567.2|207417.2|207542.9|207392.9|21
1643244580000|2022-01-27 00:49:40|207549.9|207399.9|207544.4|207394.4|207550.6|207400.6|207540.8|207390.8|15
1643244590000|2022-01-27 00:49:50|207544.5|207394.5|207546.4|207396.4|207546.4|207396.4|207543.9|207393.9|8
1643244600000|2022-01-27 00:50:00|207535.2|207385.2|207498|207348|207535.2|207385.2|207476.2|207326.2|32
1643244610000|2022-01-27 00:50:10|207498.8|207348.8|207543|207393|207543|207393|207492.7|207342.7|29
1643244620000|2022-01-27 00:50:20|207542.3|207392.3|207567.5|207417.5|207567.5|207417.5|207541.1|207391.1|24
1643244630000|2022-01-27 00:50:30|207568|207418|207565.3|207415.3|207571|207421|207532.9|207382.9|26
1643244640000|2022-01-27 00:50:40|207566.8|207416.8|207560.7|207410.7|207569.8|207419.8|207558.1|207408.1|11
1643244650000|2022-01-27 00:50:50|207562.4|207412.4|207562.8|207412.8|207564.2|207414.2|207560.9|207410.9|12
1643244660000|2022-01-27 00:51:00|207562.9|207412.9|207502.7|207352.7|207564.1|207414.1|207502.7|207352.7|17
1643244670000|2022-01-27 00:51:10|207498.2|207348.2|207471.4|207321.4|207499.3|207349.3|207467.2|207317.2|34
1643244680000|2022-01-27 00:51:20|207470.8|207320.8|207500.6|207350.6|207502.9|207352.9|207456.8|207306.8|29
1643244690000|2022-01-27 00:51:30|207500.4|207350.4|207495.4|207345.4|207502.5|207352.5|207494.1|207344.1|20
1643244700000|2022-01-27 00:51:40|207496.1|207346.1|207495.2|207345.2|207503.2|207353.2|207492.6|207342.6|20
1643244710000|2022-01-27 00:51:50|207497.7|207347.7|207500.6|207350.6|207500.6|207350.6|207494.4|207344.4|8
1643244720000|2022-01-27 00:52:00|207496.3|207346.3|207522.6|207372.6|207526|207376|207491.5|207341.5|17
1643244730000|2022-01-27 00:52:10|207523.5|207373.5|207532.9|207382.9|207545.3|207395.3|207513.4|207363.4|20
1643244740000|2022-01-27 00:52:20|207532.7|207382.7|207463.2|207313.2|207533.2|207383.2|207451|207301|27
1643244750000|2022-01-27 00:52:30|207453.4|207303.4|207496|207346|207500.5|207350.5|207453.4|207303.4|26
1643244760000|2022-01-27 00:52:40|207495.2|207345.2|207500.5|207350.5|207503.4|207353.4|207495.2|207345.2|17
1643244770000|2022-01-27 00:52:50|207497|207347|207543.2|207393.2|207543.5|207393.5|207497|207347|26
1643244780000|2022-01-27 00:53:00|207543.3|207393.3|207542.1|207392.1|207545.2|207395.2|207541.9|207391.9|36
1643244790000|2022-01-27 00:53:10|207542|207392|207541.9|207391.9|207543.6|207393.6|207539|207389|29
1643244800000|2022-01-27 00:53:20|207542|207392|207541.4|207391.4|207543.8|207393.8|207539.6|207389.6|20
1643244810000|2022-01-27 00:53:30|207541.6|207391.6|207544|207394|207544|207394|207538|207388|19
1643244820000|2022-01-27 00:53:40|207542.6|207392.6|207546.3|207396.3|207546.5|207396.5|207542.6|207392.6|8
1643244830000|2022-01-27 00:53:50|207547|207397|207560.9|207410.9|207569|207419|207538.5|207388.5|18
1643244840000|2022-01-27 00:54:00|207564.8|207414.8|207538.3|207388.3|207564.8|207414.8|207533.4|207383.4|25
1643244850000|2022-01-27 00:54:10|207536.9|207386.9|207545|207395|207551.6|207401.6|207535|207385|26
1643244860000|2022-01-27 00:54:20|207544.5|207394.5|207552.3|207402.3|207552.4|207402.4|207544|207394|14
1643244870000|2022-01-27 00:54:30|207547.8|207397.8|207523.6|207373.6|207566.3|207416.3|207519.1|207369.1|25
1643244880000|2022-01-27 00:54:40|207517.1|207367.1|207581|207431|207582.9|207432.9|207517.1|207367.1|35
1643244890000|2022-01-27 00:54:50|207580.2|207430.2|207589.1|207439.1|207595|207445|207579.3|207429.3|30
1643244900000|2022-01-27 00:55:00|207589.2|207439.2|207587.6|207437.6|207591.1|207441.1|207585.8|207435.8|27
1643244910000|2022-01-27 00:55:10|207587.7|207437.7|207593|207443|207595.6|207445.6|207580.8|207430.8|23
1643244920000|2022-01-27 00:55:20|207596.6|207446.6|207589.3|207439.3|207596.6|207446.6|207585.2|207435.2|35
1643244930000|2022-01-27 00:55:30|207589.4|207439.4|207593.4|207443.4|207593.4|207443.4|207586.2|207436.2|12
1643244940000|2022-01-27 00:55:40|207593|207443|207590.3|207440.3|207594.2|207444.2|207587.4|207437.4|20
1643244950000|2022-01-27 00:55:50|207588.5|207438.5|207535.6|207385.6|207588.5|207438.5|207525.4|207375.4|29
1643244960000|2022-01-27 00:56:00|207535.8|207385.8|207532.4|207382.4|207536.2|207386.2|207518.5|207368.5|28
1643244970000|2022-01-27 00:56:10|207529.7|207379.7|207595.2|207445.2|207597.9|207447.9|207525.1|207375.1|36
1643244980000|2022-01-27 00:56:20|207595.4|207445.4|207596.7|207446.7|207598.2|207448.2|207589.4|207439.4|27
1643244990000|2022-01-27 00:56:30|207594.6|207444.6|207582.4|207432.4|207596.9|207446.9|207571|207421|18
1643245000000|2022-01-27 00:56:40|207584.5|207434.5|207573.6|207423.6|207584.5|207434.5|207573.6|207423.6|22
1643245010000|2022-01-27 00:56:50|207574.8|207424.8|207579.5|207429.5|207579.9|207429.9|207574.8|207424.8|15
1643245020000|2022-01-27 00:57:00|207580.2|207430.2|207615.7|207465.7|207618.8|207468.8|207575.3|207425.3|25
1643245030000|2022-01-27 00:57:10|207615.6|207465.6|207625.3|207475.3|207628|207478|207608.9|207458.9|35
1643245040000|2022-01-27 00:57:20|207626.1|207476.1|207635.7|207485.7|207635.8|207485.8|207620.5|207470.5|30
1643245050000|2022-01-27 00:57:30|207631.2|207481.2|207569.7|207419.7|207631.2|207481.2|207564.2|207414.2|26
1643245060000|2022-01-27 00:57:40|207571|207421|207567.2|207417.2|207578.7|207428.7|207565.2|207415.2|13
1643245070000|2022-01-27 00:57:50|207572.8|207422.8|207570.5|207420.5|207574.1|207424.1|207568|207418|14
1643245080000|2022-01-27 00:58:00|207569.2|207419.2|207568.5|207418.5|207572.5|207422.5|207566.4|207416.4|14
1643245090000|2022-01-27 00:58:10|207569.7|207419.7|207565.6|207415.6|207583|207433|207563.2|207413.2|24
1643245100000|2022-01-27 00:58:20|207570.1|207420.1|207585.4|207435.4|207585.4|207435.4|207566.1|207416.1|18
1643245110000|2022-01-27 00:58:30|207582.5|207432.5|207585.9|207435.9|207594.1|207444.1|207562.8|207412.8|28
1643245120000|2022-01-27 00:58:40|207582.1|207432.1|207587.7|207437.7|207597.1|207447.1|207573.7|207423.7|25
1643245130000|2022-01-27 00:58:50|207601.1|207451.1|207594.9|207444.9|207601.1|207451.1|207582.3|207432.3|15
1643245140000|2022-01-27 00:59:00|207592.9|207442.9|207618.2|207468.2|207618.2|207468.2|207589.4|207439.4|24
1643245150000|2022-01-27 00:59:10|207618|207468|207614.2|207464.2|207618|207468|207599.8|207449.8|21
1643245160000|2022-01-27 00:59:20|207622.9|207472.9|207623|207473|207628.2|207478.2|207614.4|207464.4|26
1643245170000|2022-01-27 00:59:30|207623.1|207473.1|207631.4|207481.4|207632.9|207482.9|207623.1|207473.1|30
1643245180000|2022-01-27 00:59:40|207632.1|207482.1|207675.8|207525.8|207675.8|207525.8|207620.9|207470.9|25
1643245190000|2022-01-27 00:59:50|207679|207529|207701.3|207551.3|207706|207556|207677.5|207527.5|16
1643245200000|2022-01-27 01:00:00|207703.9|207553.9|207711.1|207561.1|207714.2|207564.2|207697.7|207547.7|32
1643245210000|2022-01-27 01:00:10|207710.5|207560.5|207713.1|207563.1|207715.3|207565.3|207706|207556|25
1643245220000|2022-01-27 01:00:20|207713.9|207563.9|207707.4|207557.4|207713.9|207563.9|207705.5|207555.5|24
1643245230000|2022-01-27 01:00:30|207708.1|207558.1|207706.7|207556.7|207709.8|207559.8|207700.5|207550.5|26
1643245240000|2022-01-27 01:00:40|207705.8|207555.8|207703|207553|207707.8|207557.8|207695.8|207545.8|22
1643245250000|2022-01-27 01:00:50|207704.6|207554.6|207704.4|207554.4|207706|207556|207699.1|207549.1|18
1643245260000|2022-01-27 01:01:00|207704.1|207554.1|207710|207560|207718.1|207568.1|207702.4|207552.4|22
1643245270000|2022-01-27 01:01:10|207708.2|207558.2|207710.3|207560.3|207711|207561|207707.7|207557.7|24
1643245280000|2022-01-27 01:01:20|207701.5|207551.5|207709.4|207559.4|207709.5|207559.5|207700.6|207550.6|21
1643245290000|2022-01-27 01:01:30|207709.1|207559.1|207707|207557|207711.4|207561.4|207707|207557|15
1643245300000|2022-01-27 01:01:40|207705.8|207555.8|207747.6|207597.6|207752.9|207602.9|207705.8|207555.8|28
1643245310000|2022-01-27 01:01:50|207748.8|207598.8|207774.3|207624.3|207774.3|207624.3|207748|207598|33
1643245320000|2022-01-27 01:02:00|207773.9|207623.9|207759|207609|207780.9|207630.9|207759|207609|35
1643245330000|2022-01-27 01:02:10|207760|207610|207754.4|207604.4|207760.4|207610.4|207753.8|207603.8|28
1643245340000|2022-01-27 01:02:20|207754.3|207604.3|207751.1|207601.1|207754.3|207604.3|207750.6|207600.6|18
1643245350000|2022-01-27 01:02:30|207751.2|207601.2|207753|207603|207754.3|207604.3|207751.2|207601.2|25
1643245360000|2022-01-27 01:02:40|207752.8|207602.8|207727.3|207577.3|207752.8|207602.8|207727.3|207577.3|27
1643245370000|2022-01-27 01:02:50|207728.1|207578.1|207740.7|207590.7|207745.4|207595.4|207728.1|207578.1|30
1643245380000|2022-01-27 01:03:00|207740.3|207590.3|207742|207592|207746.1|207596.1|207733.7|207583.7|31
1643245390000|2022-01-27 01:03:10|207760.9|207610.9|207764|207614|207776.7|207626.7|207756.3|207606.3|39
1643245400000|2022-01-27 01:03:20|207762.8|207612.8|207758.3|207608.3|207765.4|207615.4|207756.7|207606.7|27
1643245410000|2022-01-27 01:03:30|207760|207610|207762|207612|207762|207612|207756.2|207606.2|23
1643245420000|2022-01-27 01:03:40|207762.9|207612.9|207753.9|207603.9|207764.9|207614.9|207751.5|207601.5|29
1643245430000|2022-01-27 01:03:50|207754.7|207604.7|207754.9|207604.9|207759.5|207609.5|207754.7|207604.7|22
1643245440000|2022-01-27 01:04:00|207755|207605|207764.9|207614.9|207765.1|207615.1|207754.9|207604.9|32
1643245450000|2022-01-27 01:04:10|207765.8|207615.8|207769.4|207619.4|207770.8|207620.8|207763.5|207613.5|34
1643245460000|2022-01-27 01:04:20|207769.3|207619.3|207765.7|207615.7|207771.2|207621.2|207765.6|207615.6|18
1643245470000|2022-01-27 01:04:30|207765.4|207615.4|207783.3|207633.3|207787.4|207637.4|207765.4|207615.4|33
1643245480000|2022-01-27 01:04:40|207784.9|207634.9|207765.2|207615.2|207795.1|207645.1|207763.5|207613.5|32
1643245490000|2022-01-27 01:04:50|207765.1|207615.1|207765|207615|207766.3|207616.3|207761.9|207611.9|34
1643245500000|2022-01-27 01:05:00|207765.6|207615.6|207764.2|207614.2|207772.2|207622.2|207760.4|207610.4|36
1643245510000|2022-01-27 01:05:10|207762.5|207612.5|207754.6|207604.6|207762.7|207612.7|207752.7|207602.7|33
1643245520000|2022-01-27 01:05:20|207754.5|207604.5|207754.3|207604.3|207759.5|207609.5|207752.9|207602.9|31
1643245530000|2022-01-27 01:05:30|207755.4|207605.4|207754.2|207604.2|207756.8|207606.8|207749.5|207599.5|28
1643245540000|2022-01-27 01:05:40|207754.3|207604.3|207761.4|207611.4|207762.5|207612.5|207752.1|207602.1|32
1643245550000|2022-01-27 01:05:50|207761|207611|207768.7|207618.7|207770.1|207620.1|207761|207611|32
1643245560000|2022-01-27 01:06:00|207767.7|207617.7|207794|207644|207798.9|207648.9|207763.6|207613.6|35
1643245570000|2022-01-27 01:06:10|207791|207641|207793.5|207643.5|207794.7|207644.7|207785.3|207635.3|32
1643245580000|2022-01-27 01:06:20|207793.6|207643.6|207790.2|207640.2|207794.2|207644.2|207789.9|207639.9|30
1643245590000|2022-01-27 01:06:30|207790.4|207640.4|207783.9|207633.9|207790.7|207640.7|207783.2|207633.2|21
1643245600000|2022-01-27 01:06:40|207782.4|207632.4|207789.9|207639.9|207790.1|207640.1|207782.4|207632.4|30
1643245610000|2022-01-27 01:06:50|207790.2|207640.2|207789.4|207639.4|207790.3|207640.3|207785.4|207635.4|19
1643245620000|2022-01-27 01:07:00|207788.9|207638.9|207791.7|207641.7|207794.1|207644.1|207788.9|207638.9|17
1643245630000|2022-01-27 01:07:10|207791.6|207641.6|207790.8|207640.8|207793.1|207643.1|207790.6|207640.6|18
1643245640000|2022-01-27 01:07:20|207790.9|207640.9|207795|207645|207795|207645|207787.7|207637.7|20
1643245650000|2022-01-27 01:07:30|207793.8|207643.8|207838.9|207688.9|207838.9|207688.9|207792.5|207642.5|30
1643245660000|2022-01-27 01:07:40|207838.5|207688.5|207850.4|207700.4|207853.5|207703.5|207837.4|207687.4|39
1643245670000|2022-01-27 01:07:50|207850|207700|207838.7|207688.7|207850.8|207700.8|207832.4|207682.4|37
1643245680000|2022-01-27 01:08:00|207844|207694|207838.7|207688.7|207845.5|207695.5|207834.5|207684.5|29
1643245690000|2022-01-27 01:08:10|207838.8|207688.8|207838.2|207688.2|207841|207691|207836.5|207686.5|30
1643245700000|2022-01-27 01:08:20|207838.9|207688.9|207837.7|207687.7|207848.6|207698.6|207837.6|207687.6|33
1643245710000|2022-01-27 01:08:30|207839.9|207689.9|207846.5|207696.5|207847.3|207697.3|207835.2|207685.2|33
1643245720000|2022-01-27 01:08:40|207847.2|207697.2|207840.2|207690.2|207851.8|207701.8|207836.6|207686.6|34
1643245730000|2022-01-27 01:08:50|207832.4|207682.4|207834.7|207684.7|207840.7|207690.7|207832.4|207682.4|29
1643245740000|2022-01-27 01:09:00|207837.8|207687.8|207827.1|207677.1|207838.4|207688.4|207823.3|207673.3|32
1643245750000|2022-01-27 01:09:10|207828|207678|207826.5|207676.5|207830.1|207680.1|207822.6|207672.6|33
1643245760000|2022-01-27 01:09:20|207831.7|207681.7|207829.7|207679.7|207831.9|207681.9|207824.5|207674.5|37
1643245770000|2022-01-27 01:09:30|207829.9|207679.9|207831.4|207681.4|207833.1|207683.1|207827.7|207677.7|33
1643245780000|2022-01-27 01:09:40|207831.9|207681.9|207833.5|207683.5|207835.7|207685.7|207830|207680|29
1643245790000|2022-01-27 01:09:50|207834.5|207684.5|207833.5|207683.5|207840.3|207690.3|207828.4|207678.4|29
1643245800000|2022-01-27 01:10:00|207833.7|207683.7|207816.5|207666.5|207837.7|207687.7|207815.3|207665.3|37
1643245810000|2022-01-27 01:10:10|207817.2|207667.2|207805.8|207655.8|207817.3|207667.3|207804.9|207654.9|35
1643245820000|2022-01-27 01:10:20|207804.7|207654.7|207803.9|207653.9|207809|207659|207801.9|207651.9|28
1643245830000|2022-01-27 01:10:30|207804.4|207654.4|207804.3|207654.3|207805.5|207655.5|207803|207653|23
1643245840000|2022-01-27 01:10:40|207804.5|207654.5|207806.4|207656.4|207808|207658|207804.5|207654.5|26
1643245850000|2022-01-27 01:10:50|207805.6|207655.6|207807.2|207657.2|207809.2|207659.2|207804.6|207654.6|32
1643245860000|2022-01-27 01:11:00|207808.6|207658.6|207806.6|207656.6|207808.6|207658.6|207804|207654|27
1643245870000|2022-01-27 01:11:10|207806.5|207656.5|207789.6|207639.6|207806.5|207656.5|207784.6|207634.6|23
1643245880000|2022-01-27 01:11:20|207791.5|207641.5|207779.8|207629.8|207792.9|207642.9|207767.6|207617.6|27
1643245890000|2022-01-27 01:11:30|207781.2|207631.2|207790.1|207640.1|207790.1|207640.1|207772.4|207622.4|31
1643245900000|2022-01-27 01:11:40|207791.2|207641.2|207779.9|207629.9|207791.2|207641.2|207779.4|207629.4|22
1643245910000|2022-01-27 01:11:50|207780.4|207630.4|207780.1|207630.1|207783|207633|207779.7|207629.7|17
1643245920000|2022-01-27 01:12:00|207781.7|207631.7|207795|207645|207805.7|207655.7|207781.7|207631.7|32
1643245930000|2022-01-27 01:12:10|207795.1|207645.1|207797.6|207647.6|207799.4|207649.4|207790.3|207640.3|28
1643245940000|2022-01-27 01:12:20|207797|207647|207791.2|207641.2|207804.3|207654.3|207791.2|207641.2|31
1643245950000|2022-01-27 01:12:30|207791.5|207641.5|207807|207657|207807.6|207657.6|207791.5|207641.5|36
1643245960000|2022-01-27 01:12:40|207808.4|207658.4|207802|207652|207809.7|207659.7|207799.1|207649.1|27
1643245970000|2022-01-27 01:12:50|207800.4|207650.4|207811.1|207661.1|207812.4|207662.4|207800.4|207650.4|37
1643245980000|2022-01-27 01:13:00|207812.6|207662.6|207833|207683|207835.9|207685.9|207809.4|207659.4|29
1643245990000|2022-01-27 01:13:10|207835.4|207685.4|207835.7|207685.7|207841.5|207691.5|207833.6|207683.6|34
1643246000000|2022-01-27 01:13:20|207835.5|207685.5|207839.2|207689.2|207840.6|207690.6|207830.6|207680.6|26
1643246010000|2022-01-27 01:13:30|207839|207689|207820.8|207670.8|207839|207689|207816.1|207666.1|37
1643246020000|2022-01-27 01:13:40|207820.4|207670.4|207818.5|207668.5|207822.5|207672.5|207818.5|207668.5|29
1643246030000|2022-01-27 01:13:50|207818.4|207668.4|207816.1|207666.1|207819.7|207669.7|207809.6|207659.6|22
1643246040000|2022-01-27 01:14:00|207816.7|207666.7|207839.2|207689.2|207840.2|207690.2|207816.7|207666.7|37
1643246050000|2022-01-27 01:14:10|207838.5|207688.5|207844.6|207694.6|207844.6|207694.6|207838|207688|23
1643246060000|2022-01-27 01:14:20|207845|207695|207845.6|207695.6|207845.6|207695.6|207841.5|207691.5|24
1643246070000|2022-01-27 01:14:30|207845.9|207695.9|207843.7|207693.7|207845.9|207695.9|207842|207692|30
1643246080000|2022-01-27 01:14:40|207848.1|207698.1|207847.6|207697.6|207851.2|207701.2|207846.8|207696.8|29
1643246090000|2022-01-27 01:14:50|207847.1|207697.1|207825.9|207675.9|207847.4|207697.4|207825.9|207675.9|33
1643246100000|2022-01-27 01:15:00|207822.1|207672.1|207816.3|207666.3|207822.1|207672.1|207813|207663|36
1643246110000|2022-01-27 01:15:10|207816.2|207666.2|207799.4|207649.4|207816.2|207666.2|207798.6|207648.6|33
1643246120000|2022-01-27 01:15:20|207799.2|207649.2|207812.5|207662.5|207813.4|207663.4|207799.2|207649.2|23
1643246130000|2022-01-27 01:15:30|207811.5|207661.5|207843.3|207693.3|207843.3|207693.3|207808.5|207658.5|31
1643246140000|2022-01-27 01:15:40|207841.1|207691.1|207850.8|207700.8|207850.8|207700.8|207841.1|207691.1|25
1643246150000|2022-01-27 01:15:50|207849.6|207699.6|207830.5|207680.5|207850.2|207700.2|207825.9|207675.9|34
1643246160000|2022-01-27 01:16:00|207830.7|207680.7|207841.9|207691.9|207845.9|207695.9|207827.5|207677.5|37
1643246170000|2022-01-27 01:16:10|207840.3|207690.3|207852.4|207702.4|207862.4|207712.4|207832.1|207682.1|40
1643246180000|2022-01-27 01:16:20|207865.1|207715.1|207865.3|207715.3|207871.2|207721.2|207862.3|207712.3|31
1643246190000|2022-01-27 01:16:30|207871.4|207721.4|207873.3|207723.3|207880.6|207730.6|207859.4|207709.4|28
1643246200000|2022-01-27 01:16:40|207875|207725|207871.5|207721.5|207875.1|207725.1|207858|207708|28
1643246210000|2022-01-27 01:16:50|207867|207717|207867.4|207717.4|207873.5|207723.5|207858.6|207708.6|31
1643246220000|2022-01-27 01:17:00|207870.3|207720.3|207869.1|207719.1|207872.7|207722.7|207860.5|207710.5|24
1643246230000|2022-01-27 01:17:10|207870.4|207720.4|207868|207718|207870.9|207720.9|207868|207718|25
1643246240000|2022-01-27 01:17:20|207873.9|207723.9|207874.8|207724.8|207877.8|207727.8|207873|207723|29
1643246250000|2022-01-27 01:17:30|207886|207736|207910.7|207760.7|207912.8|207762.8|207879.7|207729.7|31
1643246260000|2022-01-27 01:17:40|207907|207757|207887.2|207737.2|207916.2|207766.2|207885.8|207735.8|31
1643246270000|2022-01-27 01:17:50|207889.8|207739.8|207888.9|207738.9|207917.9|207767.9|207882.9|207732.9|40
1643246280000|2022-01-27 01:18:00|207888.6|207738.6|207918.2|207768.2|207918.8|207768.8|207879|207729|35
1643246290000|2022-01-27 01:18:10|207920|207770|207904.9|207754.9|207923.1|207773.1|207898|207748|35
1643246300000|2022-01-27 01:18:20|207907.5|207757.5|207886.7|207736.7|207907.5|207757.5|207881.8|207731.8|34
1643246310000|2022-01-27 01:18:30|207888.9|207738.9|207884.9|207734.9|207890.4|207740.4|207878.5|207728.5|32
1643246320000|2022-01-27 01:18:40|207880.8|207730.8|207886.2|207736.2|207891.5|207741.5|207880.8|207730.8|33
1643246330000|2022-01-27 01:18:50|207876.7|207726.7|207887|207737|207889.1|207739.1|207876.7|207726.7|20
1643246340000|2022-01-27 01:19:00|207883.5|207733.5|207884.5|207734.5|207889.6|207739.6|207882.3|207732.3|29
1643246350000|2022-01-27 01:19:10|207885.1|207735.1|207914.2|207764.2|207928.5|207778.5|207884.6|207734.6|31
1643246360000|2022-01-27 01:19:20|207918.1|207768.1|207894.3|207744.3|207925.7|207775.7|207886.5|207736.5|31
1643246370000|2022-01-27 01:19:30|207878.3|207728.3|207883.8|207733.8|207892.7|207742.7|207870.5|207720.5|24
1643246380000|2022-01-27 01:19:40|207877.1|207727.1|207881.7|207731.7|207884.6|207734.6|207877|207727|24
1643246390000|2022-01-27 01:19:50|207882.4|207732.4|207883.9|207733.9|207887|207737|207880.4|207730.4|22
1643246400000|2022-01-27 01:20:00|207882.2|207732.2|207878.7|207728.7|207901.1|207751.1|207870.4|207720.4|26
1643246410000|2022-01-27 01:20:10|207878.9|207728.9|207876.7|207726.7|207879.9|207729.9|207873.7|207723.7|25
1643246420000|2022-01-27 01:20:20|207881.8|207731.8|207880.8|207730.8|207882.4|207732.4|207878.6|207728.6|19
1643246430000|2022-01-27 01:20:30|207880.6|207730.6|207877.2|207727.2|207912.3|207762.3|207876.8|207726.8|32
1643246440000|2022-01-27 01:20:40|207879.7|207729.7|207872.1|207722.1|207883.5|207733.5|207869.2|207719.2|21
1643246450000|2022-01-27 01:20:50|207873.4|207723.4|207878.8|207728.8|207879.6|207729.6|207873.1|207723.1|15
1643246460000|2022-01-27 01:21:00|207881|207731|207834.3|207684.3|207881.2|207731.2|207826.5|207676.5|22
1643246470000|2022-01-27 01:21:10|207829.5|207679.5|207845.1|207695.1|207855.7|207705.7|207825.4|207675.4|28
1643246480000|2022-01-27 01:21:20|207848.4|207698.4|207863.9|207713.9|207870.8|207720.8|207846.2|207696.2|32
1643246490000|2022-01-27 01:21:30|207855.9|207705.9|207860.8|207710.8|207865.8|207715.8|207855.9|207705.9|28
1643246500000|2022-01-27 01:21:40|207861.2|207711.2|207879.8|207729.8|207884.3|207734.3|207861.2|207711.2|20
1643246510000|2022-01-27 01:21:50|207878.5|207728.5|207873.7|207723.7|207880.1|207730.1|207873.2|207723.2|14
1643246520000|2022-01-27 01:22:00|207872.6|207722.6|207884.5|207734.5|207887.2|207737.2|207872.5|207722.5|20
1643246530000|2022-01-27 01:22:10|207876.6|207726.6|207883.8|207733.8|207883.8|207733.8|207875.4|207725.4|24
1643246540000|2022-01-27 01:22:20|207883.1|207733.1|207884.1|207734.1|207899.9|207749.9|207880.1|207730.1|28
1643246550000|2022-01-27 01:22:30|207890.5|207740.5|207885.1|207735.1|207890.5|207740.5|207884.1|207734.1|18
1643246560000|2022-01-27 01:22:40|207886.2|207736.2|207888.7|207738.7|207889|207739|207881.9|207731.9|27
1643246570000|2022-01-27 01:22:50|207887.1|207737.1|207918.5|207768.5|207922|207772|207884.9|207734.9|35
1643246580000|2022-01-27 01:23:00|207919.6|207769.6|207922.8|207772.8|207925|207775|207905.4|207755.4|34
1643246590000|2022-01-27 01:23:10|207919.6|207769.6|207916|207766|207925.2|207775.2|207913.1|207763.1|22
1643246600000|2022-01-27 01:23:20|207915.5|207765.5|207881.9|207731.9|207915.5|207765.5|207874.5|207724.5|34
1643246610000|2022-01-27 01:23:30|207882.1|207732.1|207878.7|207728.7|207890.6|207740.6|207877.1|207727.1|36
1643246620000|2022-01-27 01:23:40|207881.3|207731.3|207870.1|207720.1|207885.4|207735.4|207869.3|207719.3|33
1643246630000|2022-01-27 01:23:50|207871.4|207721.4|207870.3|207720.3|207873.5|207723.5|207865.6|207715.6|34
1643246640000|2022-01-27 01:24:00|207867.6|207717.6|207862.8|207712.8|207890.7|207740.7|207861.1|207711.1|38
1643246650000|2022-01-27 01:24:10|207866.5|207716.5|207864|207714|207871.2|207721.2|207858.2|207708.2|35
1643246660000|2022-01-27 01:24:20|207863.9|207713.9|207873|207723|207875.3|207725.3|207860|207710|35
1643246670000|2022-01-27 01:24:30|207871.1|207721.1|207867|207717|207875.7|207725.7|207863.7|207713.7|36
1643246680000|2022-01-27 01:24:40|207867.7|207717.7|207870.8|207720.8|207879.7|207729.7|207867.7|207717.7|28
1643246690000|2022-01-27 01:24:50|207870.5|207720.5|207868.4|207718.4|207873.4|207723.4|207863.9|207713.9|33
1643246700000|2022-01-27 01:25:00|207868.7|207718.7|207873.3|207723.3|207873.7|207723.7|207867.9|207717.9|24
1643246710000|2022-01-27 01:25:10|207872.4|207722.4|207872.3|207722.3|207880.6|207730.6|207867.5|207717.5|33
1643246720000|2022-01-27 01:25:20|207871|207721|207847.5|207697.5|207877.8|207727.8|207847.5|207697.5|34
1643246730000|2022-01-27 01:25:30|207845.3|207695.3|207845.4|207695.4|207849.5|207699.5|207844.2|207694.2|31
1643246740000|2022-01-27 01:25:40|207845.3|207695.3|207841.9|207691.9|207846.2|207696.2|207834.8|207684.8|33
1643246750000|2022-01-27 01:25:50|207839.9|207689.9|207834.2|207684.2|207842.8|207692.8|207834|207684|29
1643246760000|2022-01-27 01:26:00|207834.9|207684.9|207837.4|207687.4|207840.2|207690.2|207834.5|207684.5|35
1643246770000|2022-01-27 01:26:10|207838.4|207688.4|207837.9|207687.9|207842.5|207692.5|207834.4|207684.4|26
1643246780000|2022-01-27 01:26:20|207837.7|207687.7|207834.4|207684.4|207837.9|207687.9|207828.4|207678.4|27
1643246790000|2022-01-27 01:26:30|207834.7|207684.7|207846|207696|207846.9|207696.9|207834.6|207684.6|28
1643246800000|2022-01-27 01:26:40|207846.9|207696.9|207846.2|207696.2|207847.1|207697.1|207844.3|207694.3|19
1643246810000|2022-01-27 01:26:50|207846.4|207696.4|207839.7|207689.7|207847|207697|207839.7|207689.7|20
1643246820000|2022-01-27 01:27:00|207841.1|207691.1|207838.1|207688.1|207843.1|207693.1|207835.6|207685.6|30
1643246830000|2022-01-27 01:27:10|207836.8|207686.8|207830.2|207680.2|207837.8|207687.8|207830.1|207680.1|26
1643246840000|2022-01-27 01:27:20|207830.5|207680.5|207829.6|207679.6|207835.2|207685.2|207828.2|207678.2|34
1643246850000|2022-01-27 01:27:30|207829.8|207679.8|207809.8|207659.8|207830.8|207680.8|207805.2|207655.2|29
1643246860000|2022-01-27 01:27:40|207809.5|207659.5|207807.6|207657.6|207810.7|207660.7|207806|207656|15
1643246870000|2022-01-27 01:27:50|207806.1|207656.1|207796.4|207646.4|207807.5|207657.5|207796|207646|23
1643246880000|2022-01-27 01:28:00|207792.8|207642.8|207808.5|207658.5|207810.7|207660.7|207792.8|207642.8|24
1643246890000|2022-01-27 01:28:10|207809.4|207659.4|207798.5|207648.5|207809.4|207659.4|207796.5|207646.5|22
1643246900000|2022-01-27 01:28:20|207798.6|207648.6|207804.4|207654.4|207809|207659|207798.6|207648.6|21
1643246910000|2022-01-27 01:28:30|207804.8|207654.8|207798.1|207648.1|207807|207657|207792.5|207642.5|24
1643246920000|2022-01-27 01:28:40|207796.5|207646.5|207798.4|207648.4|207804.9|207654.9|207794.4|207644.4|28
1643246930000|2022-01-27 01:28:50|207797.1|207647.1|207798.8|207648.8|207808|207658|207793.4|207643.4|28
1643246940000|2022-01-27 01:29:00|207799.2|207649.2|207798.4|207648.4|207801.8|207651.8|207795.2|207645.2|24
1643246950000|2022-01-27 01:29:10|207797.6|207647.6|207801.3|207651.3|207802.8|207652.8|207795.3|207645.3|22
1643246960000|2022-01-27 01:29:20|207800.5|207650.5|207797.9|207647.9|207806.7|207656.7|207796.4|207646.4|22
1643246970000|2022-01-27 01:29:30|207800.5|207650.5|207819.8|207669.8|207823.6|207673.6|207800.5|207650.5|31
1643246980000|2022-01-27 01:29:40|207822.2|207672.2|207827.8|207677.8|207837|207687|207818.4|207668.4|33
1643246990000|2022-01-27 01:29:50|207828.9|207678.9|207841.1|207691.1|207841.1|207691.1|207824.4|207674.4|33
1643247000000|2022-01-27 01:30:00|207838|207688|207833.5|207683.5|207845|207695|207830.8|207680.8|35
1643247010000|2022-01-27 01:30:10|207834.1|207684.1|207842.3|207692.3|207843.2|207693.2|207831.8|207681.8|34
1643247020000|2022-01-27 01:30:20|207842.1|207692.1|207832.3|207682.3|207846.3|207696.3|207830.1|207680.1|30
1643247030000|2022-01-27 01:30:30|207831.7|207681.7|207863.4|207713.4|207863.4|207713.4|207830.5|207680.5|33
1643247040000|2022-01-27 01:30:40|207863.3|207713.3|207882.6|207732.6|207892.5|207742.5|207861|207711|35
1643247050000|2022-01-27 01:30:50|207881.9|207731.9|207877.6|207727.6|207888.4|207738.4|207877.6|207727.6|34
1643247060000|2022-01-27 01:31:00|207880.1|207730.1|207862.7|207712.7|207881.5|207731.5|207847.1|207697.1|36
1643247070000|2022-01-27 01:31:10|207865.7|207715.7|207825.4|207675.4|207865.7|207715.7|207825.4|207675.4|32
1643247080000|2022-01-27 01:31:20|207826|207676|207799.7|207649.7|207826|207676|207799.7|207649.7|37
1643247090000|2022-01-27 01:31:30|207799.8|207649.8|207812.5|207662.5|207816.6|207666.6|207799.6|207649.6|38
1643247100000|2022-01-27 01:31:40|207810.5|207660.5|207813.7|207663.7|207814.4|207664.4|207809.4|207659.4|35
1643247110000|2022-01-27 01:31:50|207814.1|207664.1|207830|207680|207831|207681|207813.7|207663.7|35
1643247120000|2022-01-27 01:32:00|207825.7|207675.7|207835.9|207685.9|207841.3|207691.3|207822.1|207672.1|33
1643247130000|2022-01-27 01:32:10|207835.7|207685.7|207833.5|207683.5|207849.2|207699.2|207831|207681|31
1643247140000|2022-01-27 01:32:20|207832.6|207682.6|207832.3|207682.3|207838.3|207688.3|207831.1|207681.1|23
1643247150000|2022-01-27 01:32:30|207833|207683|207819.3|207669.3|207835.4|207685.4|207819.3|207669.3|31
1643247160000|2022-01-27 01:32:40|207817.8|207667.8|207818.2|207668.2|207824.8|207674.8|207815.3|207665.3|32
1643247170000|2022-01-27 01:32:50|207814.4|207664.4|207809|207659|207819.2|207669.2|207805.7|207655.7|37
1643247180000|2022-01-27 01:33:00|207808.9|207658.9|207812.3|207662.3|207814.4|207664.4|207807.6|207657.6|30
1643247190000|2022-01-27 01:33:10|207812.4|207662.4|207794.4|207644.4|207812.7|207662.7|207789.3|207639.3|36
1643247200000|2022-01-27 01:33:20|207789.3|207639.3|207786.4|207636.4|207797.8|207647.8|207785.6|207635.6|27
1643247210000|2022-01-27 01:33:30|207786.1|207636.1|207792.9|207642.9|207797.9|207647.9|207785.4|207635.4|33
1643247220000|2022-01-27 01:33:40|207792.2|207642.2|207793.7|207643.7|207795.2|207645.2|207785.2|207635.2|27
1643247230000|2022-01-27 01:33:50|207792.7|207642.7|207790.2|207640.2|207797.4|207647.4|207790.2|207640.2|20
1643247240000|2022-01-27 01:34:00|207789.9|207639.9|207777.6|207627.6|207791.9|207641.9|207777.6|207627.6|25
1643247250000|2022-01-27 01:34:10|207778.3|207628.3|207764.7|207614.7|207784|207634|207755.2|207605.2|32
1643247260000|2022-01-27 01:34:20|207764.6|207614.6|207766.7|207616.7|207770.2|207620.2|207762.1|207612.1|37
1643247270000|2022-01-27 01:34:30|207766.9|207616.9|207768.4|207618.4|207768.6|207618.6|207761.8|207611.8|30
1643247280000|2022-01-27 01:34:40|207765.3|207615.3|207755.2|207605.2|207783.8|207633.8|207752.8|207602.8|34
1643247290000|2022-01-27 01:34:50|207756.6|207606.6|207754.4|207604.4|207756.7|207606.7|207752|207602|22
1643247300000|2022-01-27 01:35:00|207749.6|207599.6|207774.8|207624.8|207777.2|207627.2|207749.6|207599.6|33
1643247310000|2022-01-27 01:35:10|207774.4|207624.4|207758.4|207608.4|207778.3|207628.3|207756.7|207606.7|35
1643247320000|2022-01-27 01:35:20|207759.7|207609.7|207735.6|207585.6|207762|207612|207732.6|207582.6|31
1643247330000|2022-01-27 01:35:30|207735.8|207585.8|207735.6|207585.6|207744.9|207594.9|207732.1|207582.1|33
1643247340000|2022-01-27 01:35:40|207734.4|207584.4|207732.5|207582.5|207745.5|207595.5|207732|207582|33
1643247350000|2022-01-27 01:35:50|207732|207582|207749.3|207599.3|207749.3|207599.3|207730.8|207580.8|31
1643247360000|2022-01-27 01:36:00|207748.6|207598.6|207747.3|207597.3|207752|207602|207742.1|207592.1|37
1643247370000|2022-01-27 01:36:10|207750.9|207600.9|207747.3|207597.3|207750.9|207600.9|207737.8|207587.8|40
1643247380000|2022-01-27 01:36:20|207745.5|207595.5|207747.9|207597.9|207752.8|207602.8|207741.3|207591.3|27
1643247390000|2022-01-27 01:36:30|207740.4|207590.4|207743.5|207593.5|207750.3|207600.3|207737.7|207587.7|38
1643247400000|2022-01-27 01:36:40|207747.5|207597.5|207751.4|207601.4|207759.3|207609.3|207741.5|207591.5|36
1643247410000|2022-01-27 01:36:50|207753.3|207603.3|207753.8|207603.8|207758.7|207608.7|207752.8|207602.8|38
1643247420000|2022-01-27 01:37:00|207754.3|207604.3|207753.1|207603.1|207756.6|207606.6|207752.5|207602.5|26
1643247430000|2022-01-27 01:37:10|207753|207603|207752.9|207602.9|207755.7|207605.7|207748.8|207598.8|30
1643247440000|2022-01-27 01:37:20|207753.4|207603.4|207752.9|207602.9|207753.5|207603.5|207750.2|207600.2|29
1643247450000|2022-01-27 01:37:30|207752.5|207602.5|207757.7|207607.7|207761.5|207611.5|207751.4|207601.4|27
1643247460000|2022-01-27 01:37:40|207755.5|207605.5|207756.4|207606.4|207757.8|207607.8|207753.8|207603.8|26
1643247470000|2022-01-27 01:37:50|207755.4|207605.4|207739.1|207589.1|207757.1|207607.1|207739.1|207589.1|30
1643247480000|2022-01-27 01:38:00|207741.8|207591.8|207739.2|207589.2|207754.4|207604.4|207734.9|207584.9|33
1643247490000|2022-01-27 01:38:10|207740.7|207590.7|207741.2|207591.2|207747.6|207597.6|207739.7|207589.7|31
1643247500000|2022-01-27 01:38:20|207744.8|207594.8|207744.9|207594.9|207748.6|207598.6|207741.4|207591.4|35
1643247510000|2022-01-27 01:38:30|207743|207593|207796.5|207646.5|207799.8|207649.8|207738.7|207588.7|32
1643247520000|2022-01-27 01:38:40|207797.6|207647.6|207796.2|207646.2|207800.2|207650.2|207790.4|207640.4|29
1643247530000|2022-01-27 01:38:50|207797.6|207647.6|207797.9|207647.9|207809.9|207659.9|207785|207635|28
1643247540000|2022-01-27 01:39:00|207798|207648|207786.6|207636.6|207800.2|207650.2|207786.6|207636.6|32
1643247550000|2022-01-27 01:39:10|207787.9|207637.9|207781.3|207631.3|207787.9|207637.9|207780.3|207630.3|25
1643247560000|2022-01-27 01:39:20|207782.7|207632.7|207778.5|207628.5|207783.5|207633.5|207773.5|207623.5|27
1643247570000|2022-01-27 01:39:30|207778.7|207628.7|207783.8|207633.8|207783.8|207633.8|207777.8|207627.8|26
1643247580000|2022-01-27 01:39:40|207783.6|207633.6|207796.8|207646.8|207796.8|207646.8|207781.3|207631.3|29
1643247590000|2022-01-27 01:39:50|207794.6|207644.6|207807.4|207657.4|207811.1|207661.1|207791.5|207641.5|38
1643247600000|2022-01-27 01:40:00|207808.7|207658.7|207816.5|207666.5|207825.1|207675.1|207806.9|207656.9|36
1643247610000|2022-01-27 01:40:10|207817.3|207667.3|207817.2|207667.2|207817.8|207667.8|207812.4|207662.4|37
1643247620000|2022-01-27 01:40:20|207817|207667|207826.3|207676.3|207830.9|207680.9|207814.2|207664.2|34
1643247630000|2022-01-27 01:40:30|207828.2|207678.2|207823.6|207673.6|207828.2|207678.2|207822.9|207672.9|34
1643247640000|2022-01-27 01:40:40|207823.8|207673.8|207837.4|207687.4|207840.3|207690.3|207823.7|207673.7|32
1643247650000|2022-01-27 01:40:50|207836.1|207686.1|207817.1|207667.1|207836.1|207686.1|207817.1|207667.1|33
1643247660000|2022-01-27 01:41:00|207813.6|207663.6|207826.5|207676.5|207828.8|207678.8|207813.6|207663.6|28
1643247670000|2022-01-27 01:41:10|207828.9|207678.9|207833.4|207683.4|207842.7|207692.7|207818.5|207668.5|26
1643247680000|2022-01-27 01:41:20|207837.5|207687.5|207823|207673|207837.5|207687.5|207823|207673|22
1643247690000|2022-01-27 01:41:30|207823.9|207673.9|207818.3|207668.3|207831.1|207681.1|207813.4|207663.4|33
1643247700000|2022-01-27 01:41:40|207819|207669|207775.7|207625.7|207819|207669|207773.6|207623.6|34
1643247710000|2022-01-27 01:41:50|207769.3|207619.3|207773.7|207623.7|207778.7|207628.7|207769|207619|32
1643247720000|2022-01-27 01:42:00|207771.5|207621.5|207773|207623|207777.1|207627.1|207770.7|207620.7|35
1643247730000|2022-01-27 01:42:10|207772.8|207622.8|207787.4|207637.4|207799.1|207649.1|207770.7|207620.7|34
1643247740000|2022-01-27 01:42:20|207788.3|207638.3|207790.1|207640.1|207798.2|207648.2|207781.1|207631.1|31
1643247750000|2022-01-27 01:42:30|207786.7|207636.7|207774|207624|207786.7|207636.7|207772.1|207622.1|31
1643247760000|2022-01-27 01:42:40|207775.3|207625.3|207789.6|207639.6|207808.5|207658.5|207775.3|207625.3|32
1643247770000|2022-01-27 01:42:50|207786.4|207636.4|207765.1|207615.1|207790.6|207640.6|207765.1|207615.1|32
1643247780000|2022-01-27 01:43:00|207768.9|207618.9|207771.8|207621.8|207788.4|207638.4|207768.9|207618.9|30
1643247790000|2022-01-27 01:43:10|207775.5|207625.5|207769.9|207619.9|207783.2|207633.2|207763.8|207613.8|29
1643247800000|2022-01-27 01:43:20|207773.8|207623.8|207763.6|207613.6|207773.8|207623.8|207760.8|207610.8|31
1643247810000|2022-01-27 01:43:30|207761.5|207611.5|207762.6|207612.6|207768.8|207618.8|207759.6|207609.6|27
1643247820000|2022-01-27 01:43:40|207765.2|207615.2|207766.6|207616.6|207770.2|207620.2|207756.8|207606.8|23
1643247830000|2022-01-27 01:43:50|207763.8|207613.8|207766.8|207616.8|207773.2|207623.2|207757.6|207607.6|24
1643247840000|2022-01-27 01:44:00|207771.5|207621.5|207774.3|207624.3|207775.4|207625.4|207766.5|207616.5|26
1643247850000|2022-01-27 01:44:10|207769.1|207619.1|207770.5|207620.5|207779.8|207629.8|207764.8|207614.8|26
1643247860000|2022-01-27 01:44:20|207768.8|207618.8|207762.2|207612.2|207773.1|207623.1|207758.7|207608.7|13
1643247870000|2022-01-27 01:44:30|207761.3|207611.3|207766.5|207616.5|207767.6|207617.6|207761.3|207611.3|9
1643247880000|2022-01-27 01:44:40|207763.6|207613.6|207771.4|207621.4|207773.1|207623.1|207759.5|207609.5|15
1643247890000|2022-01-27 01:44:50|207772.4|207622.4|207763.3|207613.3|207772.4|207622.4|207757.9|207607.9|19
1643247900000|2022-01-27 01:45:00|207763.8|207613.8|207770.2|207620.2|207775|207625|207763.8|207613.8|23
1643247910000|2022-01-27 01:45:10|207768.4|207618.4|207795|207645|207804.1|207654.1|207768.4|207618.4|20
1643247920000|2022-01-27 01:45:20|207793.1|207643.1|207794.9|207644.9|207800.9|207650.9|207787.7|207637.7|19
1643247930000|2022-01-27 01:45:30|207794.6|207644.6|207784.6|207634.6|207798.8|207648.8|207779|207629|33
1643247940000|2022-01-27 01:45:40|207785.9|207635.9|207802|207652|207802|207652|207780.1|207630.1|30
1643247950000|2022-01-27 01:45:50|207796.4|207646.4|207794.9|207644.9|207800|207650|207783.6|207633.6|19
1643247960000|2022-01-27 01:46:00|207795.8|207645.8|207814.6|207664.6|207822.9|207672.9|207793.7|207643.7|31
1643247970000|2022-01-27 01:46:10|207815.9|207665.9|207818.6|207668.6|207822|207672|207809.4|207659.4|30
1643247980000|2022-01-27 01:46:20|207817.3|207667.3|207814.6|207664.6|207820|207670|207799.4|207649.4|36
1643247990000|2022-01-27 01:46:30|207816.6|207666.6|207812.8|207662.8|207824|207674|207807|207657|32
1643248000000|2022-01-27 01:46:40|207812.5|207662.5|207783.7|207633.7|207813.6|207663.6|207776.7|207626.7|31
1643248010000|2022-01-27 01:46:50|207784.3|207634.3|207781.2|207631.2|207784.9|207634.9|207772.1|207622.1|26
1643248020000|2022-01-27 01:47:00|207781.6|207631.6|207776.8|207626.8|207781.6|207631.6|207775.8|207625.8|17
1643248030000|2022-01-27 01:47:10|207777.2|207627.2|207780.2|207630.2|207781.1|207631.1|207777|207627|8
1643248040000|2022-01-27 01:47:20|207778.3|207628.3|207763.7|207613.7|207784.9|207634.9|207763.7|207613.7|21
1643248050000|2022-01-27 01:47:30|207764|207614|207773.6|207623.6|207781.2|207631.2|207761.3|207611.3|24
1643248060000|2022-01-27 01:47:40|207772.9|207622.9|207788.3|207638.3|207789.1|207639.1|207770.5|207620.5|25
1643248070000|2022-01-27 01:47:50|207788.5|207638.5|207807.1|207657.1|207820.9|207670.9|207784.9|207634.9|33
1643248080000|2022-01-27 01:48:00|207807.9|207657.9|207776.2|207626.2|207807.9|207657.9|207773.6|207623.6|22
1643248090000|2022-01-27 01:48:10|207773.8|207623.8|207809.3|207659.3|207809.3|207659.3|207770.5|207620.5|23
1643248100000|2022-01-27 01:48:20|207812.4|207662.4|207794.9|207644.9|207814.4|207664.4|207794.9|207644.9|33
1643248110000|2022-01-27 01:48:30|207796.3|207646.3|207788.3|207638.3|207801|207651|207783.8|207633.8|31
1643248120000|2022-01-27 01:48:40|207790.6|207640.6|207810.8|207660.8|207811.1|207661.1|207790.6|207640.6|34
1643248130000|2022-01-27 01:48:50|207816.6|207666.6|207791.1|207641.1|207816.6|207666.6|207791.1|207641.1|28
1643248140000|2022-01-27 01:49:00|207791.8|207641.8|207799.6|207649.6|207800.6|207650.6|207791.4|207641.4|25
1643248150000|2022-01-27 01:49:10|207799.9|207649.9|207795.6|207645.6|207805.5|207655.5|207795.6|207645.6|31
1643248160000|2022-01-27 01:49:20|207792.3|207642.3|207797.7|207647.7|207797.8|207647.8|207791.7|207641.7|25
1643248170000|2022-01-27 01:49:30|207800.4|207650.4|207802.8|207652.8|207804.4|207654.4|207799.6|207649.6|28
1643248180000|2022-01-27 01:49:40|207802.9|207652.9|207804.5|207654.5|207807.5|207657.5|207801.5|207651.5|25
1643248190000|2022-01-27 01:49:50|207803.3|207653.3|207807.7|207657.7|207807.7|207657.7|207794.8|207644.8|28
1643248200000|2022-01-27 01:50:00|207802.4|207652.4|207802.6|207652.6|207804.2|207654.2|207796|207646|30
1643248210000|2022-01-27 01:50:10|207802.9|207652.9|207802.8|207652.8|207805|207655|207800.1|207650.1|28
1643248220000|2022-01-27 01:50:20|207803.5|207653.5|207801.1|207651.1|207803.5|207653.5|207801.1|207651.1|23
1643248230000|2022-01-27 01:50:30|207801.3|207651.3|207800.9|207650.9|207802.6|207652.6|207793.3|207643.3|16
1643248240000|2022-01-27 01:50:40|207800.7|207650.7|207808.1|207658.1|207818.5|207668.5|207800.6|207650.6|27
1643248250000|2022-01-27 01:50:50|207809.5|207659.5|207839.3|207689.3|207840.5|207690.5|207807.4|207657.4|30
1643248260000|2022-01-27 01:51:00|207837.5|207687.5|207826.1|207676.1|207837.5|207687.5|207817.7|207667.7|31
1643248270000|2022-01-27 01:51:10|207826.4|207676.4|207811.8|207661.8|207826.5|207676.5|207811.8|207661.8|21
1643248280000|2022-01-27 01:51:20|207813.2|207663.2|207819.9|207669.9|207822.9|207672.9|207810.8|207660.8|29
1643248290000|2022-01-27 01:51:30|207820.3|207670.3|207812.1|207662.1|207820.3|207670.3|207806.2|207656.2|30
1643248300000|2022-01-27 01:51:40|207811.5|207661.5|207810.7|207660.7|207814|207664|207806.2|207656.2|26
1643248310000|2022-01-27 01:51:50|207812|207662|207798.7|207648.7|207812|207662|207786.3|207636.3|24
1643248320000|2022-01-27 01:52:00|207798.6|207648.6|207790.8|207640.8|207799|207649|207782.8|207632.8|21
1643248330000|2022-01-27 01:52:10|207793|207643|207787.8|207637.8|207795.3|207645.3|207783.9|207633.9|26
1643248340000|2022-01-27 01:52:20|207786.9|207636.9|207789.1|207639.1|207791|207641|207782.8|207632.8|24
1643248350000|2022-01-27 01:52:30|207787.8|207637.8|207789.8|207639.8|207791.3|207641.3|207782.8|207632.8|26
1643248360000|2022-01-27 01:52:40|207791.4|207641.4|207796.3|207646.3|207807.1|207657.1|207781.5|207631.5|21
1643248370000|2022-01-27 01:52:50|207791.4|207641.4|207788.6|207638.6|207791.4|207641.4|207783.2|207633.2|22
1643248380000|2022-01-27 01:53:00|207787.6|207637.6|207790.9|207640.9|207792.8|207642.8|207778.4|207628.4|23
1643248390000|2022-01-27 01:53:10|207786.2|207636.2|207794.4|207644.4|207795.5|207645.5|207782.4|207632.4|24
1643248400000|2022-01-27 01:53:20|207804.3|207654.3|207792.8|207642.8|207804.3|207654.3|207781.3|207631.3|23
1643248410000|2022-01-27 01:53:30|207791.2|207641.2|207802.6|207652.6|207819.6|207669.6|207789.8|207639.8|29
1643248420000|2022-01-27 01:53:40|207803.8|207653.8|207803|207653|207809.4|207659.4|207799.6|207649.6|30
1643248430000|2022-01-27 01:53:50|207809|207659|207802.4|207652.4|207809|207659|207798.5|207648.5|32
1643248440000|2022-01-27 01:54:00|207802.5|207652.5|207796.4|207646.4|207805.5|207655.5|207786|207636|32
1643248450000|2022-01-27 01:54:10|207796.3|207646.3|207811.7|207661.7|207818.2|207668.2|207796.3|207646.3|38
1643248460000|2022-01-27 01:54:20|207812.9|207662.9|207808.6|207658.6|207813.6|207663.6|207804|207654|32
1643248470000|2022-01-27 01:54:30|207810|207660|207815.8|207665.8|207830.1|207680.1|207808|207658|33
1643248480000|2022-01-27 01:54:40|207819.6|207669.6|207822.9|207672.9|207831.2|207681.2|207816.3|207666.3|23
1643248490000|2022-01-27 01:54:50|207822.3|207672.3|207821.9|207671.9|207824.4|207674.4|207818.5|207668.5|21
1643248500000|2022-01-27 01:55:00|207821.8|207671.8|207824.1|207674.1|207829.3|207679.3|207815.6|207665.6|23
1643248510000|2022-01-27 01:55:10|207832.2|207682.2|207850.1|207700.1|207867.1|207717.1|207826.7|207676.7|27
1643248520000|2022-01-27 01:55:20|207849|207699|207850.9|207700.9|207859.7|207709.7|207843.7|207693.7|23
1643248530000|2022-01-27 01:55:30|207852.3|207702.3|207865|207715|207866.3|207716.3|207852.2|207702.2|29
1643248540000|2022-01-27 01:55:40|207864.8|207714.8|207862.1|207712.1|207873.6|207723.6|207843.7|207693.7|33
1643248550000|2022-01-27 01:55:50|207863.1|207713.1|207872.8|207722.8|207872.8|207722.8|207856|207706|20
1643248560000|2022-01-27 01:56:00|207871.4|207721.4|207860.1|207710.1|207877.7|207727.7|207859.9|207709.9|28
1643248570000|2022-01-27 01:56:10|207860.8|207710.8|207855.5|207705.5|207860.8|207710.8|207850.8|207700.8|38
1643248580000|2022-01-27 01:56:20|207857|207707|207854.5|207704.5|207875.6|207725.6|207851.2|207701.2|30
1643248590000|2022-01-27 01:56:30|207858.6|207708.6|207848.3|207698.3|207863.3|207713.3|207847.5|207697.5|25
1643248600000|2022-01-27 01:56:40|207849.1|207699.1|207869.3|207719.3|207876.3|207726.3|207849.1|207699.1|33
1643248610000|2022-01-27 01:56:50|207860.9|207710.9|207865.6|207715.6|207872.7|207722.7|207860.9|207710.9|32
1643248620000|2022-01-27 01:57:00|207870|207720|207881.1|207731.1|207882.6|207732.6|207868.3|207718.3|22
1643248630000|2022-01-27 01:57:10|207881.5|207731.5|207869.5|207719.5|207887.2|207737.2|207864.6|207714.6|35
1643248640000|2022-01-27 01:57:20|207869.3|207719.3|207859.7|207709.7|207872.8|207722.8|207853.2|207703.2|29
1643248650000|2022-01-27 01:57:30|207861.6|207711.6|207870.4|207720.4|207874.4|207724.4|207854.1|207704.1|29
1643248660000|2022-01-27 01:57:40|207870.9|207720.9|207866.2|207716.2|207870.9|207720.9|207860|207710|36
1643248670000|2022-01-27 01:57:50|207867.6|207717.6|207860.8|207710.8|207875.5|207725.5|207858.5|207708.5|35
1643248680000|2022-01-27 01:58:00|207859.1|207709.1|207861|207711|207872|207722|207854.8|207704.8|31
1643248690000|2022-01-27 01:58:10|207863.3|207713.3|207853.4|207703.4|207874.5|207724.5|207852.4|207702.4|36
1643248700000|2022-01-27 01:58:20|207857.5|207707.5|207852.6|207702.6|207858.7|207708.7|207848.4|207698.4|28
1643248710000|2022-01-27 01:58:30|207852.3|207702.3|207873.9|207723.9|207876.9|207726.9|207852.3|207702.3|30
1643248720000|2022-01-27 01:58:40|207876|207726|207870|207720|207876.9|207726.9|207864|207714|31
1643248730000|2022-01-27 01:58:50|207869.7|207719.7|207898.4|207748.4|207912.7|207762.7|207869|207719|35
1643248740000|2022-01-27 01:59:00|207902.9|207752.9|207895.2|207745.2|207904.9|207754.9|207890.4|207740.4|40
1643248750000|2022-01-27 01:59:10|207896.3|207746.3|207899.1|207749.1|207900.8|207750.8|207886.6|207736.6|36
1643248760000|2022-01-27 01:59:20|207898|207748|207898.1|207748.1|207901.1|207751.1|207892.6|207742.6|33
1643248770000|2022-01-27 01:59:30|207897.8|207747.8|207890.5|207740.5|207898.4|207748.4|207888.2|207738.2|38
1643248780000|2022-01-27 01:59:40|207889.2|207739.2|207884.8|207734.8|207889.2|207739.2|207883.4|207733.4|29
1643248790000|2022-01-27 01:59:50|207885.3|207735.3|207883.8|207733.8|207890.5|207740.5|207876.8|207726.8|32
1643248800000|2022-01-27 02:00:00|207881|207731|207890|207740|207893.2|207743.2|207881|207731|34
1643248810000|2022-01-27 02:00:10|207890.9|207740.9|207905|207755|207908.4|207758.4|207890.9|207740.9|33
1643248820000|2022-01-27 02:00:20|207904|207754|207908.5|207758.5|207912.9|207762.9|207903|207753|34
1643248830000|2022-01-27 02:00:30|207910.6|207760.6|207933.4|207783.4|207934.3|207784.3|207907.5|207757.5|33
1643248840000|2022-01-27 02:00:40|207933.1|207783.1|207927.4|207777.4|207933.8|207783.8|207924.1|207774.1|23
1643248850000|2022-01-27 02:00:50|207927.3|207777.3|207932|207782|207932.1|207782.1|207927.2|207777.2|21
1643248860000|2022-01-27 02:01:00|207932.3|207782.3|207935.8|207785.8|207943.8|207793.8|207924.3|207774.3|24
1643248870000|2022-01-27 02:01:10|207937.9|207787.9|207927.3|207777.3|207938.5|207788.5|207927.3|207777.3|19
1643248880000|2022-01-27 02:01:20|207929.4|207779.4|207926.3|207776.3|207929.4|207779.4|207920.2|207770.2|29
1643248890000|2022-01-27 02:01:30|207926.2|207776.2|207933.2|207783.2|207933.6|207783.6|207923.5|207773.5|18
1643248900000|2022-01-27 02:01:40|207933.3|207783.3|207933.3|207783.3|207936|207786|207926.4|207776.4|23
1643248910000|2022-01-27 02:01:50|207931.5|207781.5|207940.6|207790.6|207942.2|207792.2|207931.2|207781.2|34
1643248920000|2022-01-27 02:02:00|207937.2|207787.2|207937.7|207787.7|207939.1|207789.1|207936.1|207786.1|17
1643248930000|2022-01-27 02:02:10|207938.5|207788.5|207938.8|207788.8|207942.9|207792.9|207930.6|207780.6|28
1643248940000|2022-01-27 02:02:20|207936|207786|207957.9|207807.9|207958.3|207808.3|207934.2|207784.2|31
1643248950000|2022-01-27 02:02:30|207955.4|207805.4|207954.3|207804.3|207961|207811|207952.8|207802.8|22
1643248960000|2022-01-27 02:02:40|207955.7|207805.7|207952.7|207802.7|207956.8|207806.8|207952.7|207802.7|15
1643248970000|2022-01-27 02:02:50|207953.3|207803.3|207990.2|207840.2|207996.1|207846.1|207953.3|207803.3|32
1643248980000|2022-01-27 02:03:00|207992.7|207842.7|207989.9|207839.9|207993.4|207843.4|207985.9|207835.9|31
1643248990000|2022-01-27 02:03:10|207990|207840|207987.4|207837.4|207990.7|207840.7|207987.4|207837.4|21
1643249000000|2022-01-27 02:03:20|207987.8|207837.8|207995.2|207845.2|207995.2|207845.2|207987.7|207837.7|23
1643249010000|2022-01-27 02:03:30|207996.4|207846.4|208000.7|207850.7|208000.7|207850.7|207995.1|207845.1|19
1643249020000|2022-01-27 02:03:40|208000|207850|207999|207849|208013.9|207863.9|207995.8|207845.8|32
1643249030000|2022-01-27 02:03:50|208000.2|207850.2|208000.9|207850.9|208005.3|207855.3|208000|207850|28
1643249040000|2022-01-27 02:04:00|208000.4|207850.4|208000|207850|208006.1|207856.1|207999.9|207849.9|29
1643249050000|2022-01-27 02:04:10|208000.6|207850.6|208009.3|207859.3|208010.9|207860.9|207999.4|207849.4|24
1643249060000|2022-01-27 02:04:20|208009|207859|208004.1|207854.1|208009|207859|208002.6|207852.6|26
1643249070000|2022-01-27 02:04:30|208004.3|207854.3|208002.8|207852.8|208006.9|207856.9|208002.8|207852.8|18
1643249080000|2022-01-27 02:04:40|208003.3|207853.3|207996.5|207846.5|208006|207856|207996.4|207846.4|22
1643249090000|2022-01-27 02:04:50|207996.9|207846.9|208005.6|207855.6|208013.3|207863.3|207996.7|207846.7|27
1643249100000|2022-01-27 02:05:00|208006|207856|208003.6|207853.6|208014.8|207864.8|208003.5|207853.5|20
1643249110000|2022-01-27 02:05:10|208002.2|207852.2|208000.5|207850.5|208007.8|207857.8|207999.6|207849.6|30
1643249120000|2022-01-27 02:05:20|208000.2|207850.2|208008.8|207858.8|208008.8|207858.8|207999.3|207849.3|24
1643249130000|2022-01-27 02:05:30|208008.1|207858.1|208012.7|207862.7|208012.7|207862.7|208004.7|207854.7|15
1643249140000|2022-01-27 02:05:40|208009.2|207859.2|208010.8|207860.8|208012.1|207862.1|208005.4|207855.4|25
1643249150000|2022-01-27 02:05:50|208005.4|207855.4|208009|207859|208010.7|207860.7|208005.4|207855.4|20
1643249160000|2022-01-27 02:06:00|208003.1|207853.1|208007.7|207857.7|208008.1|207858.1|208002.9|207852.9|27
1643249170000|2022-01-27 02:06:10|208006.1|207856.1|208004|207854|208006.9|207856.9|208003.5|207853.5|17
1643249180000|2022-01-27 02:06:20|208003.3|207853.3|208009.9|207859.9|208010.5|207860.5|208003.1|207853.1|21
1643249190000|2022-01-27 02:06:30|208017|207867|208006.6|207856.6|208017|207867|208005.6|207855.6|18
1643249200000|2022-01-27 02:06:40|208007|207857|208007.5|207857.5|208010.6|207860.6|208004.7|207854.7|16
1643249210000|2022-01-27 02:06:50|208008.1|207858.1|208008.3|207858.3|208009.5|207859.5|208004.7|207854.7|19
1643249220000|2022-01-27 02:07:00|208007.2|207857.2|208008.6|207858.6|208008.6|207858.6|208005.7|207855.7|14
1643249230000|2022-01-27 02:07:10|208008.7|207858.7|208007.5|207857.5|208009.7|207859.7|208004.7|207854.7|15
1643249240000|2022-01-27 02:07:20|208008.8|207858.8|208009.7|207859.7|208011.4|207861.4|208007.3|207857.3|12
1643249250000|2022-01-27 02:07:30|208008.6|207858.6|208007|207857|208011.6|207861.6|208001.9|207851.9|23
1643249260000|2022-01-27 02:07:40|208007.6|207857.6|208006.3|207856.3|208014.4|207864.4|208004.5|207854.5|29
1643249270000|2022-01-27 02:07:50|208005.9|207855.9|208004.9|207854.9|208009.1|207859.1|208004.9|207854.9|22
1643249280000|2022-01-27 02:08:00|208004.8|207854.8|208003.7|207853.7|208006.6|207856.6|208002.8|207852.8|23
1643249290000|2022-01-27 02:08:10|208004.8|207854.8|208006.8|207856.8|208009.3|207859.3|208002.6|207852.6|18
1643249300000|2022-01-27 02:08:20|208006.1|207856.1|208004.9|207854.9|208014.4|207864.4|208004.4|207854.4|14
1643249310000|2022-01-27 02:08:30|208007.5|207857.5|208000.2|207850.2|208008.6|207858.6|207985.5|207835.5|29
1643249320000|2022-01-27 02:08:40|207996.9|207846.9|207999.4|207849.4|208003.4|207853.4|207987.5|207837.5|37
1643249330000|2022-01-27 02:08:50|207998.6|207848.6|207999.8|207849.8|208004.3|207854.3|207990.7|207840.7|27
1643249340000|2022-01-27 02:09:00|207999.3|207849.3|207989.4|207839.4|208007.1|207857.1|207989.4|207839.4|20
1643249350000|2022-01-27 02:09:10|207989.8|207839.8|208000.7|207850.7|208000.9|207850.9|207985.2|207835.2|37
1643249360000|2022-01-27 02:09:20|208001|207851|208002.4|207852.4|208005.5|207855.5|208001|207851|18
1643249370000|2022-01-27 02:09:30|208001.7|207851.7|208002.1|207852.1|208005.3|207855.3|207994.5|207844.5|25
1643249380000|2022-01-27 02:09:40|208002.6|207852.6|208007.9|207857.9|208017.6|207867.6|207993.9|207843.9|32
1643249390000|2022-01-27 02:09:50|208006.7|207856.7|208009.1|207859.1|208009.5|207859.5|208005.9|207855.9|16
1643249400000|2022-01-27 02:10:00|208007.7|207857.7|208002.8|207852.8|208009.3|207859.3|207988.1|207838.1|29
1643249410000|2022-01-27 02:10:10|208003.2|207853.2|208003.8|207853.8|208005.9|207855.9|207992|207842|34
1643249420000|2022-01-27 02:10:20|208002.7|207852.7|208005|207855|208007.6|207857.6|208000.7|207850.7|16
1643249430000|2022-01-27 02:10:30|208006.8|207856.8|207993.3|207843.3|208012.3|207862.3|207993.3|207843.3|22
1643249440000|2022-01-27 02:10:40|208003|207853|208007.2|207857.2|208009.4|207859.4|208002|207852|18
1643249450000|2022-01-27 02:10:50|208006.9|207856.9|208000.5|207850.5|208009.6|207859.6|207999.5|207849.5|17
1643249460000|2022-01-27 02:11:00|208011.9|207861.9|208004|207854|208011.9|207861.9|207991.7|207841.7|19
1643249470000|2022-01-27 02:11:10|208000|207850|207983.6|207833.6|208003.5|207853.5|207983.1|207833.1|32
1643249480000|2022-01-27 02:11:20|207984.4|207834.4|207980.6|207830.6|207987.5|207837.5|207978.1|207828.1|28
1643249490000|2022-01-27 02:11:30|207980.3|207830.3|207982|207832|207983.4|207833.4|207976.8|207826.8|24
1643249500000|2022-01-27 02:11:40|207982.1|207832.1|207983.9|207833.9|207984.1|207834.1|207981.8|207831.8|25
1643249510000|2022-01-27 02:11:50|207984|207834|207985.6|207835.6|207988.5|207838.5|207982.3|207832.3|29
1643249520000|2022-01-27 02:12:00|207985.2|207835.2|207977.7|207827.7|207988.1|207838.1|207977.7|207827.7|28
1643249530000|2022-01-27 02:12:10|207978.3|207828.3|207975.7|207825.7|207982.2|207832.2|207975.7|207825.7|28
1643249540000|2022-01-27 02:12:20|207977.2|207827.2|207972.9|207822.9|207977.2|207827.2|207972.1|207822.1|13
1643249550000|2022-01-27 02:12:30|207974|207824|207941.1|207791.1|207974|207824|207932|207782|22
1643249560000|2022-01-27 02:12:40|207942.6|207792.6|207940.3|207790.3|207942.6|207792.6|207938.9|207788.9|34
1643249570000|2022-01-27 02:12:50|207940.2|207790.2|207957.8|207807.8|207962.7|207812.7|207929.2|207779.2|32
1643249580000|2022-01-27 02:13:00|207959.1|207809.1|207968.7|207818.7|207969.6|207819.6|207947.7|207797.7|32
1643249590000|2022-01-27 02:13:10|207954.2|207804.2|207955.7|207805.7|207958.7|207808.7|207944.2|207794.2|30
1643249600000|2022-01-27 02:13:20|207954.5|207804.5|207969|207819|207969|207819|207954.4|207804.4|26
1643249610000|2022-01-27 02:13:30|207973|207823|207970.4|207820.4|207973|207823|207957.2|207807.2|24
1643249620000|2022-01-27 02:13:40|207973.6|207823.6|207962.1|207812.1|207973.6|207823.6|207958.6|207808.6|25
1643249630000|2022-01-27 02:13:50|207961.4|207811.4|207958.7|207808.7|207963.3|207813.3|207945.3|207795.3|22
1643249640000|2022-01-27 02:14:00|207959.4|207809.4|207967.5|207817.5|207968.1|207818.1|207959.4|207809.4|22
1643249650000|2022-01-27 02:14:10|207965.1|207815.1|207972.4|207822.4|207972.4|207822.4|207958.8|207808.8|21
1643249660000|2022-01-27 02:14:20|207973|207823|207974.5|207824.5|207974.5|207824.5|207971.4|207821.4|26
1643249670000|2022-01-27 02:14:30|207974|207824|207974.7|207824.7|207976.3|207826.3|207958.7|207808.7|33
1643249680000|2022-01-27 02:14:40|207974.5|207824.5|207974.2|207824.2|207977.2|207827.2|207973.4|207823.4|25
1643249690000|2022-01-27 02:14:50|207972.9|207822.9|207975.8|207825.8|207975.8|207825.8|207972.9|207822.9|26
1643249700000|2022-01-27 02:15:00|207973.7|207823.7|207975.3|207825.3|207976.3|207826.3|207971.9|207821.9|36
1643249710000|2022-01-27 02:15:10|207975.4|207825.4|207969.4|207819.4|207976.7|207826.7|207969.4|207819.4|26
1643249720000|2022-01-27 02:15:20|207954|207804|207959.8|207809.8|207963.4|207813.4|207935.8|207785.8|31
1643249730000|2022-01-27 02:15:30|207962|207812|207954.6|207804.6|207968.5|207818.5|207943|207793|32
1643249740000|2022-01-27 02:15:40|207954.1|207804.1|207943.2|207793.2|207957.5|207807.5|207937.8|207787.8|34
1643249750000|2022-01-27 02:15:50|207943.1|207793.1|207941.8|207791.8|207944.3|207794.3|207939.9|207789.9|32
1643249760000|2022-01-27 02:16:00|207941.4|207791.4|207937.6|207787.6|207943.4|207793.4|207937.2|207787.2|25
1643249770000|2022-01-27 02:16:10|207938.2|207788.2|207954.2|207804.2|207959.9|207809.9|207938.2|207788.2|20
1643249780000|2022-01-27 02:16:20|207958.4|207808.4|207949.8|207799.8|207963.8|207813.8|207949.6|207799.6|24
1643249790000|2022-01-27 02:16:30|207950.1|207800.1|207964.2|207814.2|207969.2|207819.2|207950.1|207800.1|24
1643249800000|2022-01-27 02:16:40|207963.5|207813.5|207980.4|207830.4|207984.2|207834.2|207963.5|207813.5|26
1643249810000|2022-01-27 02:16:50|207979.8|207829.8|207977.6|207827.6|207981.6|207831.6|207974.3|207824.3|24
1643249820000|2022-01-27 02:17:00|207977.4|207827.4|207976.4|207826.4|207977.7|207827.7|207975|207825|27
1643249830000|2022-01-27 02:17:10|207976.5|207826.5|207979|207829|207979.7|207829.7|207976.5|207826.5|20
1643249840000|2022-01-27 02:17:20|207979.7|207829.7|207979.1|207829.1|207981.4|207831.4|207977.7|207827.7|26
1643249850000|2022-01-27 02:17:30|207977|207827|207955.3|207805.3|207981.8|207831.8|207953|207803|30
1643249860000|2022-01-27 02:17:40|207959|207809|207978.8|207828.8|207981.3|207831.3|207958.9|207808.9|27
1643249870000|2022-01-27 02:17:50|207977.5|207827.5|207976.2|207826.2|207983|207833|207975.1|207825.1|26
1643249880000|2022-01-27 02:18:00|207976.5|207826.5|207983.2|207833.2|207984.9|207834.9|207976.2|207826.2|32
1643249890000|2022-01-27 02:18:10|207982.2|207832.2|207977.6|207827.6|207985.6|207835.6|207966.7|207816.7|20
1643249900000|2022-01-27 02:18:20|207974.8|207824.8|207979.4|207829.4|207979.6|207829.6|207972.8|207822.8|20
1643249910000|2022-01-27 02:18:30|207979.3|207829.3|207975.7|207825.7|207981|207831|207975.7|207825.7|13
1643249920000|2022-01-27 02:18:40|207976.5|207826.5|207978|207828|207981|207831|207966.4|207816.4|22
1643249930000|2022-01-27 02:18:50|207983.9|207833.9|207981.4|207831.4|207986.4|207836.4|207979.1|207829.1|25
1643249940000|2022-01-27 02:19:00|207982.6|207832.6|207979|207829|207984.2|207834.2|207968.8|207818.8|32
1643249950000|2022-01-27 02:19:10|207988.7|207838.7|207981.1|207831.1|207990.4|207840.4|207978.4|207828.4|30
1643249960000|2022-01-27 02:19:20|207981.2|207831.2|207983.1|207833.1|207983.1|207833.1|207979.9|207829.9|22
1643249970000|2022-01-27 02:19:30|207982.7|207832.7|207980.8|207830.8|207988.9|207838.9|207978.5|207828.5|32
1643249980000|2022-01-27 02:19:40|207980.5|207830.5|207982.4|207832.4|207984.1|207834.1|207980|207830|27
1643249990000|2022-01-27 02:19:50|207982.9|207832.9|207981.2|207831.2|207983|207833|207978.8|207828.8|22
1643250000000|2022-01-27 02:20:00|207981.6|207831.6|207957.6|207807.6|207982.9|207832.9|207953|207803|29
1643250010000|2022-01-27 02:20:10|207961.3|207811.3|207955.4|207805.4|207963.9|207813.9|207947.4|207797.4|28
1643250020000|2022-01-27 02:20:20|207954.4|207804.4|207949.4|207799.4|207962.7|207812.7|207946.3|207796.3|31
1643250030000|2022-01-27 02:20:30|207951.6|207801.6|207954.1|207804.1|207957|207807|207948.5|207798.5|24
1643250040000|2022-01-27 02:20:40|207953.5|207803.5|207951.5|207801.5|207959.8|207809.8|207946.7|207796.7|35
1643250050000|2022-01-27 02:20:50|207952.7|207802.7|207951.9|207801.9|207966.3|207816.3|207943|207793|34
1643250060000|2022-01-27 02:21:00|207951|207801|207968.9|207818.9|207975|207825|207950.1|207800.1|23
1643250070000|2022-01-27 02:21:10|207967.8|207817.8|207954.4|207804.4|207967.8|207817.8|207947|207797|30
1643250080000|2022-01-27 02:21:20|207955.7|207805.7|207960.2|207810.2|207961.2|207811.2|207944.8|207794.8|31
1643250090000|2022-01-27 02:21:30|207961.3|207811.3|207962.5|207812.5|207966.1|207816.1|207952.4|207802.4|24
1643250100000|2022-01-27 02:21:40|207963|207813|207955.4|207805.4|207966|207816|207954.4|207804.4|19
1643250110000|2022-01-27 02:21:50|207955.7|207805.7|207948.4|207798.4|207957|207807|207948.4|207798.4|27
1643250120000|2022-01-27 02:22:00|207955.6|207805.6|207962.4|207812.4|207964.1|207814.1|207950.5|207800.5|23
1643250130000|2022-01-27 02:22:10|207965|207815|207963.8|207813.8|207967.7|207817.7|207959.6|207809.6|14
1643250140000|2022-01-27 02:22:20|207964.7|207814.7|207948|207798|207966.2|207816.2|207948|207798|22
1643250150000|2022-01-27 02:22:30|207950.1|207800.1|207954.5|207804.5|207975.4|207825.4|207946.9|207796.9|33
1643250160000|2022-01-27 02:22:40|207954.8|207804.8|207931.6|207781.6|207954.8|207804.8|207927.9|207777.9|26
1643250170000|2022-01-27 02:22:50|207941.6|207791.6|207938.5|207788.5|207941.6|207791.6|207933|207783|8
1643250180000|2022-01-27 02:23:00|207930.9|207780.9|207891.1|207741.1|207930.9|207780.9|207888.8|207738.8|27
1643250190000|2022-01-27 02:23:10|207886.7|207736.7|207890.7|207740.7|207894.5|207744.5|207886.7|207736.7|17
1643250200000|2022-01-27 02:23:20|207892.9|207742.9|207912.9|207762.9|207912.9|207762.9|207887.6|207737.6|10
1643250210000|2022-01-27 02:23:30|207892.4|207742.4|207894.5|207744.5|207900.8|207750.8|207890.8|207740.8|8
1643250220000|2022-01-27 02:23:40|207896.1|207746.1|207873|207723|207896.1|207746.1|207871.2|207721.2|24
1643250230000|2022-01-27 02:23:50|207874.8|207724.8|207869.1|207719.1|207874.8|207724.8|207859.5|207709.5|26
1643250240000|2022-01-27 02:24:00|207871.3|207721.3|207871.7|207721.7|207875.7|207725.7|207869.7|207719.7|15
1643250250000|2022-01-27 02:24:10|207873.7|207723.7|207867.3|207717.3|207873.9|207723.9|207866.6|207716.6|16
1643250260000|2022-01-27 02:24:20|207868.4|207718.4|207867.3|207717.3|207870.6|207720.6|207863.9|207713.9|14
1643250270000|2022-01-27 02:24:30|207867.6|207717.6|207868.9|207718.9|207871|207721|207866.1|207716.1|14
1643250280000|2022-01-27 02:24:40|207868.8|207718.8|207868.1|207718.1|207872.1|207722.1|207865.7|207715.7|21
1643250290000|2022-01-27 02:24:50|207869.4|207719.4|207870|207720|207877.1|207727.1|207865.3|207715.3|26
1643250300000|2022-01-27 02:25:00|207869.8|207719.8|207869.9|207719.9|207874|207724|207859.1|207709.1|23
1643250310000|2022-01-27 02:25:10|207869.2|207719.2|207868.1|207718.1|207869.2|207719.2|207863.3|207713.3|19
1643250320000|2022-01-27 02:25:20|207869.4|207719.4|207867.3|207717.3|207872.5|207722.5|207866.1|207716.1|10
1643250330000|2022-01-27 02:25:30|207866.8|207716.8|207911.3|207761.3|207923.6|207773.6|207866.8|207716.8|16
1643250340000|2022-01-27 02:25:40|207910.7|207760.7|207922.6|207772.6|207934.6|207784.6|207907.6|207757.6|21
1643250350000|2022-01-27 02:25:50|207923.6|207773.6|207929.3|207779.3|207929.4|207779.4|207914.7|207764.7|22
1643250360000|2022-01-27 02:26:00|207924.8|207774.8|207911.4|207761.4|207924.8|207774.8|207905.9|207755.9|25
1643250370000|2022-01-27 02:26:10|207911.7|207761.7|207923.3|207773.3|207927.5|207777.5|207909.9|207759.9|20
1643250380000|2022-01-27 02:26:20|207929.6|207779.6|207916.2|207766.2|207936|207786|207914.9|207764.9|14
1643250390000|2022-01-27 02:26:30|207928.9|207778.9|207925.9|207775.9|207928.9|207778.9|207919.9|207769.9|18
1643250400000|2022-01-27 02:26:40|207924|207774|207925.7|207775.7|207932.9|207782.9|207917.8|207767.8|22
1643250410000|2022-01-27 02:26:50|207925.6|207775.6|207923|207773|207937.3|207787.3|207915.1|207765.1|23
1643250420000|2022-01-27 02:27:00|207922.5|207772.5|207949.5|207799.5|207954.6|207804.6|207920.8|207770.8|29
1643250430000|2022-01-27 02:27:10|207949.9|207799.9|207939.9|207789.9|207954.6|207804.6|207939|207789|26
1643250440000|2022-01-27 02:27:20|207939.8|207789.8|207929.8|207779.8|207943|207793|207919.9|207769.9|27
1643250450000|2022-01-27 02:27:30|207931|207781|207940.5|207790.5|207940.5|207790.5|207931|207781|27
1643250460000|2022-01-27 02:27:40|207944.4|207794.4|207937.4|207787.4|207951.6|207801.6|207937.4|207787.4|21
1643250470000|2022-01-27 02:27:50|207937.7|207787.7|207928.2|207778.2|207939.2|207789.2|207923.7|207773.7|21
1643250480000|2022-01-27 02:28:00|207928.6|207778.6|207939.6|207789.6|207945.9|207795.9|207928.6|207778.6|25
1643250490000|2022-01-27 02:28:10|207939.9|207789.9|207937.7|207787.7|207940.9|207790.9|207924.5|207774.5|26
1643250500000|2022-01-27 02:28:20|207934.1|207784.1|207937|207787|207937.7|207787.7|207926|207776|17
1643250510000|2022-01-27 02:28:30|207937.1|207787.1|207937|207787|207940.2|207790.2|207937|207787|14
1643250520000|2022-01-27 02:28:40|207938.4|207788.4|207938.6|207788.6|207939.8|207789.8|207937|207787|17
1643250530000|2022-01-27 02:28:50|207938.8|207788.8|207936.6|207786.6|207940.6|207790.6|207936.6|207786.6|14
1643250540000|2022-01-27 02:29:00|207935|207785|207918.8|207768.8|207939.9|207789.9|207916.3|207766.3|24
1643250550000|2022-01-27 02:29:10|207925.6|207775.6|207922.6|207772.6|207929.3|207779.3|207914.7|207764.7|24
1643250560000|2022-01-27 02:29:20|207921.2|207771.2|207919.9|207769.9|207923.5|207773.5|207917.3|207767.3|20
1643250570000|2022-01-27 02:29:30|207919.4|207769.4|207920.4|207770.4|207930.3|207780.3|207915.5|207765.5|21
1643250580000|2022-01-27 02:29:40|207926.6|207776.6|207933.9|207783.9|207937.2|207787.2|207915.3|207765.3|29
1643250590000|2022-01-27 02:29:50|207927|207777|207919.1|207769.1|207942.3|207792.3|207913.8|207763.8|18
1643250600000|2022-01-27 02:30:00|207918.4|207768.4|207906.2|207756.2|207931.7|207781.7|207898.8|207748.8|33
1643250610000|2022-01-27 02:30:10|207906|207756|207923.1|207773.1|207928.8|207778.8|207906|207756|21
1643250620000|2022-01-27 02:30:20|207921.3|207771.3|207903.5|207753.5|207921.3|207771.3|207897.2|207747.2|28
1643250630000|2022-01-27 02:30:30|207903.6|207753.6|207898.6|207748.6|207905.1|207755.1|207898.2|207748.2|26
1643250640000|2022-01-27 02:30:40|207902.3|207752.3|207904.5|207754.5|207906.3|207756.3|207902.3|207752.3|18
1643250650000|2022-01-27 02:30:50|207903.8|207753.8|207901.1|207751.1|207909.6|207759.6|207891.9|207741.9|15
1643250660000|2022-01-27 02:31:00|207903.3|207753.3|207905.6|207755.6|207905.7|207755.7|207894.5|207744.5|18
1643250670000|2022-01-27 02:31:10|207905.2|207755.2|207928.1|207778.1|207931.5|207781.5|207905.2|207755.2|27
1643250680000|2022-01-27 02:31:20|207932.1|207782.1|207927.2|207777.2|207932.1|207782.1|207922.8|207772.8|21
1643250690000|2022-01-27 02:31:30|207918.7|207768.7|207909.9|207759.9|207953.9|207803.9|207905.8|207755.8|21
1643250700000|2022-01-27 02:31:40|207916.8|207766.8|207922.3|207772.3|207928.7|207778.7|207912.8|207762.8|25
1643250710000|2022-01-27 02:31:50|207927|207777|207922|207772|207927|207777|207919.6|207769.6|18
1643250720000|2022-01-27 02:32:00|207919.5|207769.5|207921.2|207771.2|207922.9|207772.9|207918|207768|12
1643250730000|2022-01-27 02:32:10|207920.2|207770.2|207919.1|207769.1|207922.8|207772.8|207917.4|207767.4|14
1643250740000|2022-01-27 02:32:20|207920.7|207770.7|207929.8|207779.8|207929.8|207779.8|207915|207765|18
1643250750000|2022-01-27 02:32:30|207923.2|207773.2|207920.9|207770.9|207930.5|207780.5|207916.8|207766.8|15
1643250760000|2022-01-27 02:32:40|207921.1|207771.1|207909.1|207759.1|207924.1|207774.1|207902.5|207752.5|22
1643250770000|2022-01-27 02:32:50|207908.9|207758.9|207913.7|207763.7|207913.7|207763.7|207905.6|207755.6|14
1643250780000|2022-01-27 02:33:00|207911.3|207761.3|207907|207757|207911.3|207761.3|207905.4|207755.4|21
1643250790000|2022-01-27 02:33:10|207905.5|207755.5|207937.6|207787.6|207944.9|207794.9|207905.5|207755.5|19
1643250800000|2022-01-27 02:33:20|207938.7|207788.7|207938.7|207788.7|207948.1|207798.1|207917.8|207767.8|23
1643250810000|2022-01-27 02:33:30|207937.9|207787.9|207942.9|207792.9|207942.9|207792.9|207937.5|207787.5|9
1643250820000|2022-01-27 02:33:40|207939.6|207789.6|207936.9|207786.9|207940.8|207790.8|207934.9|207784.9|25
1643250830000|2022-01-27 02:33:50|207936.7|207786.7|207938.1|207788.1|207939.4|207789.4|207934.7|207784.7|32
1643250840000|2022-01-27 02:34:00|207937.3|207787.3|207938.2|207788.2|207939.4|207789.4|207936.8|207786.8|25
1643250850000|2022-01-27 02:34:10|207939.1|207789.1|207939.1|207789.1|207943.7|207793.7|207932.1|207782.1|32
1643250860000|2022-01-27 02:34:20|207936.1|207786.1|207959.5|207809.5|207964.7|207814.7|207929.4|207779.4|36
1643250870000|2022-01-27 02:34:30|207958.9|207808.9|207955.4|207805.4|207960.5|207810.5|207953.8|207803.8|22
1643250880000|2022-01-27 02:34:40|207954.3|207804.3|207952.2|207802.2|207954.9|207804.9|207950.6|207800.6|18
1643250890000|2022-01-27 02:34:50|207951.5|207801.5|207954.7|207804.7|207955.4|207805.4|207951.5|207801.5|13
1643250900000|2022-01-27 02:35:00|207954|207804|207954.7|207804.7|207954.7|207804.7|207953.1|207803.1|16
1643250910000|2022-01-27 02:35:10|207954.6|207804.6|207915.7|207765.7|207954.6|207804.6|207909.5|207759.5|29
1643250920000|2022-01-27 02:35:20|207915.9|207765.9|207911.3|207761.3|207918|207768|207911.3|207761.3|19
1643250930000|2022-01-27 02:35:30|207911.2|207761.2|207912.6|207762.6|207913.7|207763.7|207910.3|207760.3|17
1643250940000|2022-01-27 02:35:40|207912.2|207762.2|207915.8|207765.8|207917.2|207767.2|207909.9|207759.9|22
1643250950000|2022-01-27 02:35:50|207915|207765|207916.1|207766.1|207917.6|207767.6|207914.1|207764.1|13
1643250960000|2022-01-27 02:36:00|207915.5|207765.5|207910.8|207760.8|207915.5|207765.5|207907.3|207757.3|22
1643250970000|2022-01-27 02:36:10|207909.6|207759.6|207911.3|207761.3|207912.5|207762.5|207909|207759|19
1643250980000|2022-01-27 02:36:20|207909.8|207759.8|207872.3|207722.3|207910.1|207760.1|207867.9|207717.9|31
1643250990000|2022-01-27 02:36:30|207871.2|207721.2|207867.3|207717.3|207872.7|207722.7|207861.6|207711.6|22
1643251000000|2022-01-27 02:36:40|207868.5|207718.5|207872|207722|207880.4|207730.4|207868|207718|24
1643251010000|2022-01-27 02:36:50|207871.8|207721.8|207866.4|207716.4|207879|207729|207863.8|207713.8|27
1643251020000|2022-01-27 02:37:00|207867.5|207717.5|207857.9|207707.9|207870.1|207720.1|207854.5|207704.5|30
1643251030000|2022-01-27 02:37:10|207856.6|207706.6|207880.2|207730.2|207884.6|207734.6|207856.6|207706.6|29
1643251040000|2022-01-27 02:37:20|207884.9|207734.9|207867|207717|207884.9|207734.9|207867|207717|26
1643251050000|2022-01-27 02:37:30|207867.2|207717.2|207866.5|207716.5|207873.8|207723.8|207865.4|207715.4|27
1643251060000|2022-01-27 02:37:40|207868|207718|207864.5|207714.5|207869.1|207719.1|207864|207714|19
1643251070000|2022-01-27 02:37:50|207864.7|207714.7|207861.8|207711.8|207864.7|207714.7|207859.8|207709.8|29
1643251080000|2022-01-27 02:38:00|207861.4|207711.4|207861.7|207711.7|207862.6|207712.6|207861.1|207711.1|14
1643251090000|2022-01-27 02:38:10|207861.8|207711.8|207841.3|207691.3|207861.8|207711.8|207839.4|207689.4|26
1643251100000|2022-01-27 02:38:20|207840.5|207690.5|207823.4|207673.4|207840.9|207690.9|207813.6|207663.6|30
1643251110000|2022-01-27 02:38:30|207821.9|207671.9|207822|207672|207823.4|207673.4|207818.5|207668.5|22
1643251120000|2022-01-27 02:38:40|207820|207670|207824.1|207674.1|207824.4|207674.4|207820|207670|20
1643251130000|2022-01-27 02:38:50|207823.5|207673.5|207823.3|207673.3|207823.9|207673.9|207820.2|207670.2|25
1643251140000|2022-01-27 02:39:00|207819.8|207669.8|207817.9|207667.9|207825.5|207675.5|207803.8|207653.8|22
1643251150000|2022-01-27 02:39:10|207819.3|207669.3|207826.1|207676.1|207828.7|207678.7|207806.4|207656.4|21
1643251160000|2022-01-27 02:39:20|207825.6|207675.6|207822.6|207672.6|207827.7|207677.7|207814|207664|23
1643251170000|2022-01-27 02:39:30|207823.2|207673.2|207822.7|207672.7|207827.6|207677.6|207814.2|207664.2|23
1643251180000|2022-01-27 02:39:40|207824|207674|207822.4|207672.4|207827.5|207677.5|207821.7|207671.7|13
1643251190000|2022-01-27 02:39:50|207822.2|207672.2|207817.7|207667.7|207824.3|207674.3|207812.5|207662.5|28
1643251200000|2022-01-27 02:40:00|207812.2|207662.2|207815.6|207665.6|207828.1|207678.1|207812.2|207662.2|20
1643251210000|2022-01-27 02:40:10|207816|207666|207816.8|207666.8|207822.1|207672.1|207808.2|207658.2|25
1643251220000|2022-01-27 02:40:20|207822.3|207672.3|207823.1|207673.1|207823.1|207673.1|207806.5|207656.5|29
1643251230000|2022-01-27 02:40:30|207818.2|207668.2|207819.7|207669.7|207824.2|207674.2|207811.2|207661.2|25
1643251240000|2022-01-27 02:40:40|207821.1|207671.1|207821.4|207671.4|207826.3|207676.3|207816.5|207666.5|21
1643251250000|2022-01-27 02:40:50|207820.9|207670.9|207826.4|207676.4|207828.2|207678.2|207807.9|207657.9|35
1643251260000|2022-01-27 02:41:00|207826.5|207676.5|207829.5|207679.5|207829.5|207679.5|207825.5|207675.5|19
1643251270000|2022-01-27 02:41:10|207830.8|207680.8|207827.6|207677.6|207830.8|207680.8|207827.1|207677.1|20
1643251280000|2022-01-27 02:41:20|207827.5|207677.5|207827.1|207677.1|207829.1|207679.1|207822.9|207672.9|18
1643251290000|2022-01-27 02:41:30|207825.4|207675.4|207819.2|207669.2|207826.9|207676.9|207814.7|207664.7|29
1643251300000|2022-01-27 02:41:40|207818|207668|207784.5|207634.5|207821.3|207671.3|207775.4|207625.4|28
1643251310000|2022-01-27 02:41:50|207785.1|207635.1|207786.8|207636.8|207789.5|207639.5|207781.4|207631.4|27
1643251320000|2022-01-27 02:42:00|207787.7|207637.7|207789.2|207639.2|207789.4|207639.4|207785.3|207635.3|21
1643251330000|2022-01-27 02:42:10|207789.9|207639.9|207818.9|207668.9|207823|207673|207789.9|207639.9|34
1643251340000|2022-01-27 02:42:20|207818.6|207668.6|207834.4|207684.4|207834.4|207684.4|207805.2|207655.2|38
1643251350000|2022-01-27 02:42:30|207830.6|207680.6|207832.9|207682.9|207841.7|207691.7|207826.8|207676.8|34
1643251360000|2022-01-27 02:42:40|207835.2|207685.2|207875.5|207725.5|207876.7|207726.7|207833.5|207683.5|33
1643251370000|2022-01-27 02:42:50|207872.2|207722.2|207869.3|207719.3|207872.2|207722.2|207866.6|207716.6|26
1643251380000|2022-01-27 02:43:00|207869.4|207719.4|207866.7|207716.7|207871.7|207721.7|207865.8|207715.8|20
1643251390000|2022-01-27 02:43:10|207866.6|207716.6|207870|207720|207870.9|207720.9|207866.6|207716.6|15
1643251400000|2022-01-27 02:43:20|207869.1|207719.1|207878.1|207728.1|207880.9|207730.9|207868.7|207718.7|24
1643251410000|2022-01-27 02:43:30|207877.2|207727.2|207878|207728|207883|207733|207874|207724|25
1643251420000|2022-01-27 02:43:40|207877.6|207727.6|207850.5|207700.5|207883.7|207733.7|207847.8|207697.8|18
1643251430000|2022-01-27 02:43:50|207849.6|207699.6|207868.4|207718.4|207873|207723|207848.7|207698.7|26
1643251440000|2022-01-27 02:44:00|207869.4|207719.4|207853.4|207703.4|207871.3|207721.3|207850.9|207700.9|27
1643251450000|2022-01-27 02:44:10|207853|207703|207847|207697|207857|207707|207844.3|207694.3|31
1643251460000|2022-01-27 02:44:20|207846.3|207696.3|207843.2|207693.2|207848.5|207698.5|207841.5|207691.5|18
1643251470000|2022-01-27 02:44:30|207843.9|207693.9|207869.4|207719.4|207870.6|207720.6|207840.3|207690.3|26
1643251480000|2022-01-27 02:44:40|207869.5|207719.5|207866.3|207716.3|207872.3|207722.3|207863.4|207713.4|17
1643251490000|2022-01-27 02:44:50|207865.7|207715.7|207867|207717|207868.6|207718.6|207865.6|207715.6|10
1643251500000|2022-01-27 02:45:00|207866.8|207716.8|207850|207700|207869.6|207719.6|207850|207700|19
1643251510000|2022-01-27 02:45:10|207853.1|207703.1|207875.3|207725.3|207879.1|207729.1|207847.5|207697.5|27
1643251520000|2022-01-27 02:45:20|207871.7|207721.7|207871.4|207721.4|207876.8|207726.8|207866.1|207716.1|19
1643251530000|2022-01-27 02:45:30|207867.8|207717.8|207878.3|207728.3|207880.3|207730.3|207867.8|207717.8|24
1643251540000|2022-01-27 02:45:40|207877.9|207727.9|207870.1|207720.1|207877.9|207727.9|207869.9|207719.9|22
1643251550000|2022-01-27 02:45:50|207869.7|207719.7|207828.4|207678.4|207872.5|207722.5|207827.9|207677.9|31
1643251560000|2022-01-27 02:46:00|207828.6|207678.6|207832.1|207682.1|207848.8|207698.8|207824.9|207674.9|30
1643251570000|2022-01-27 02:46:10|207831.8|207681.8|207835.1|207685.1|207842.3|207692.3|207829.9|207679.9|28
1643251580000|2022-01-27 02:46:20|207836.1|207686.1|207836.6|207686.6|207847.4|207697.4|207827|207677|30
1643251590000|2022-01-27 02:46:30|207829.7|207679.7|207832.4|207682.4|207836.7|207686.7|207828|207678|25
1643251600000|2022-01-27 02:46:40|207831.3|207681.3|207832.7|207682.7|207837.6|207687.6|207827.3|207677.3|19
1643251610000|2022-01-27 02:46:50|207837.1|207687.1|207832.1|207682.1|207837.7|207687.7|207830.2|207680.2|22
1643251620000|2022-01-27 02:47:00|207835.6|207685.6|207833.1|207683.1|207835.6|207685.6|207831.3|207681.3|10
1643251630000|2022-01-27 02:47:10|207833.2|207683.2|207824.5|207674.5|207833.2|207683.2|207824.3|207674.3|25
1643251640000|2022-01-27 02:47:20|207823.3|207673.3|207824.2|207674.2|207826.5|207676.5|207816.6|207666.6|36
1643251650000|2022-01-27 02:47:30|207825.5|207675.5|207829.8|207679.8|207829.8|207679.8|207820.6|207670.6|26
1643251660000|2022-01-27 02:47:40|207830.2|207680.2|207821.1|207671.1|207830.2|207680.2|207820.4|207670.4|33
1643251670000|2022-01-27 02:47:50|207821.8|207671.8|207825.2|207675.2|207825.2|207675.2|207813.2|207663.2|34
1643251680000|2022-01-27 02:48:00|207822.9|207672.9|207825.3|207675.3|207826.4|207676.4|207822|207672|23
1643251690000|2022-01-27 02:48:10|207824.3|207674.3|207824.4|207674.4|207826.9|207676.9|207822.7|207672.7|26
1643251700000|2022-01-27 02:48:20|207824.1|207674.1|207823|207673|207825.7|207675.7|207822.7|207672.7|26
1643251710000|2022-01-27 02:48:30|207822.7|207672.7|207815.1|207665.1|207822.8|207672.8|207811.2|207661.2|27
1643251720000|2022-01-27 02:48:40|207814.6|207664.6|207820.3|207670.3|207822.2|207672.2|207814.1|207664.1|27
1643251730000|2022-01-27 02:48:50|207820.7|207670.7|207816.7|207666.7|207823.1|207673.1|207816.7|207666.7|30
1643251740000|2022-01-27 02:49:00|207815.8|207665.8|207821|207671|207822.8|207672.8|207815.8|207665.8|26
1643251750000|2022-01-27 02:49:10|207822.4|207672.4|207827.6|207677.6|207829.9|207679.9|207822.3|207672.3|31
1643251760000|2022-01-27 02:49:20|207828|207678|207831.6|207681.6|207834.3|207684.3|207827.6|207677.6|29
1643251770000|2022-01-27 02:49:30|207831|207681|207833|207683|207834.8|207684.8|207829.7|207679.7|24
1643251780000|2022-01-27 02:49:40|207832.1|207682.1|207835.2|207685.2|207835.2|207685.2|207829.5|207679.5|15
1643251790000|2022-01-27 02:49:50|207834|207684|207834.2|207684.2|207836.6|207686.6|207827.9|207677.9|28
1643251800000|2022-01-27 02:50:00|207833.4|207683.4|207837.8|207687.8|207841.1|207691.1|207831.2|207681.2|29
1643251810000|2022-01-27 02:50:10|207836.4|207686.4|207841.3|207691.3|207846.4|207696.4|207836.4|207686.4|20
1643251820000|2022-01-27 02:50:20|207840.9|207690.9|207856.1|207706.1|207856.5|207706.5|207838.5|207688.5|25
1643251830000|2022-01-27 02:50:30|207855.8|207705.8|207853.8|207703.8|207855.9|207705.9|207851.8|207701.8|35
1643251840000|2022-01-27 02:50:40|207854.3|207704.3|207855.5|207705.5|207858|207708|207853.2|207703.2|26
1643251850000|2022-01-27 02:50:50|207855.1|207705.1|207856.1|207706.1|207856.9|207706.9|207853.1|207703.1|29
1643251860000|2022-01-27 02:51:00|207856.5|207706.5|207855|207705|207858.9|207708.9|207854.2|207704.2|29
1643251870000|2022-01-27 02:51:10|207855.6|207705.6|207854.4|207704.4|207858.3|207708.3|207854.4|207704.4|24
1643251880000|2022-01-27 02:51:20|207854.9|207704.9|207840.7|207690.7|207856|207706|207831.9|207681.9|24
1643251890000|2022-01-27 02:51:30|207842.1|207692.1|207839.9|207689.9|207847.5|207697.5|207839.9|207689.9|25
1643251900000|2022-01-27 02:51:40|207841.3|207691.3|207836.6|207686.6|207847.3|207697.3|207835.3|207685.3|15
1643251910000|2022-01-27 02:51:50|207835.6|207685.6|207837.1|207687.1|207843.1|207693.1|207831.7|207681.7|24
1643251920000|2022-01-27 02:52:00|207836.5|207686.5|207839.7|207689.7|207840.4|207690.4|207835.6|207685.6|17
1643251930000|2022-01-27 02:52:10|207843.9|207693.9|207873|207723|207873|207723|207840|207690|24
1643251940000|2022-01-27 02:52:20|207874|207724|207871.2|207721.2|207874|207724|207867|207717|20
1643251950000|2022-01-27 02:52:30|207871.7|207721.7|207870.7|207720.7|207873.2|207723.2|207869.1|207719.1|13
1643251960000|2022-01-27 02:52:40|207873.2|207723.2|207873.3|207723.3|207873.3|207723.3|207870.8|207720.8|9
1643251970000|2022-01-27 02:52:50|207872.6|207722.6|207868.5|207718.5|207873.6|207723.6|207868.2|207718.2|6
1643251980000|2022-01-27 02:53:00|207868.2|207718.2|207869.7|207719.7|207870.8|207720.8|207867.3|207717.3|7
1643251990000|2022-01-27 02:53:10|207870|207720|207868.6|207718.6|207870|207720|207866.8|207716.8|15
1643252000000|2022-01-27 02:53:20|207867.4|207717.4|207871.9|207721.9|207881.7|207731.7|207866.3|207716.3|14
1643252010000|2022-01-27 02:53:30|207870.6|207720.6|207877.1|207727.1|207877.9|207727.9|207869.6|207719.6|5
1643252020000|2022-01-27 02:53:40|207876.9|207726.9|207868.4|207718.4|207876.9|207726.9|207867.9|207717.9|6
1643252030000|2022-01-27 02:53:50|207869.2|207719.2|207875|207725|207875.7|207725.7|207868.3|207718.3|16
1643252040000|2022-01-27 02:54:00|207875.9|207725.9|207884|207734|207885.2|207735.2|207875.9|207725.9|22
1643252050000|2022-01-27 02:54:10|207886|207736|207877.2|207727.2|207886|207736|207876.8|207726.8|17
1643252060000|2022-01-27 02:54:20|207870.1|207720.1|207879.2|207729.2|207880.8|207730.8|207869.8|207719.8|25
1643252070000|2022-01-27 02:54:30|207877.1|207727.1|207876.2|207726.2|207880.2|207730.2|207875.6|207725.6|16
1643252080000|2022-01-27 02:54:40|207876.1|207726.1|207869.3|207719.3|207877.6|207727.6|207863.2|207713.2|20
1643252090000|2022-01-27 02:54:50|207869.2|207719.2|207884.1|207734.1|207884.1|207734.1|207864.2|207714.2|20
1643252100000|2022-01-27 02:55:00|207884.4|207734.4|207881.3|207731.3|207890.4|207740.4|207876.3|207726.3|24
1643252110000|2022-01-27 02:55:10|207884.4|207734.4|207889.7|207739.7|207889.7|207739.7|207878.7|207728.7|21
1643252120000|2022-01-27 02:55:20|207883.8|207733.8|207898.4|207748.4|207902.1|207752.1|207877.4|207727.4|30
1643252130000|2022-01-27 02:55:30|207897.3|207747.3|207900.3|207750.3|207901.6|207751.6|207897.1|207747.1|16
1643252140000|2022-01-27 02:55:40|207901.4|207751.4|207913.2|207763.2|207918.7|207768.7|207900|207750|19
1643252150000|2022-01-27 02:55:50|207925.1|207775.1|207914.6|207764.6|207925.1|207775.1|207914.2|207764.2|22
1643252160000|2022-01-27 02:56:00|207917.1|207767.1|207919.7|207769.7|207925.3|207775.3|207916.8|207766.8|22
1643252170000|2022-01-27 02:56:10|207919.1|207769.1|207921.8|207771.8|207924.2|207774.2|207914.9|207764.9|22
1643252180000|2022-01-27 02:56:20|207919.6|207769.6|207921.6|207771.6|207924.8|207774.8|207917|207767|19
1643252190000|2022-01-27 02:56:30|207921.8|207771.8|207922.5|207772.5|207923.9|207773.9|207918.2|207768.2|12
1643252200000|2022-01-27 02:56:40|207922.6|207772.6|207921.4|207771.4|207923.8|207773.8|207915|207765|12
1643252210000|2022-01-27 02:56:50|207923.2|207773.2|207916.9|207766.9|207932.2|207782.2|207916.9|207766.9|22
1643252220000|2022-01-27 02:57:00|207928|207778|207927.6|207777.6|207929.4|207779.4|207924.2|207774.2|22
1643252230000|2022-01-27 02:57:10|207930|207780|207928.6|207778.6|207941.8|207791.8|207924.4|207774.4|27
1643252240000|2022-01-27 02:57:20|207927.6|207777.6|207928.7|207778.7|207932.1|207782.1|207926.1|207776.1|18
1643252250000|2022-01-27 02:57:30|207930.9|207780.9|207927.4|207777.4|207930.9|207780.9|207924.8|207774.8|19
1643252260000|2022-01-27 02:57:40|207928.5|207778.5|207923.8|207773.8|207928.8|207778.8|207923.7|207773.7|15
1643252270000|2022-01-27 02:57:50|207925.8|207775.8|207923.2|207773.2|207926.7|207776.7|207923.2|207773.2|7
1643252280000|2022-01-27 02:58:00|207921.8|207771.8|207923.1|207773.1|207928.6|207778.6|207921.8|207771.8|11
1643252290000|2022-01-27 02:58:10|207923.2|207773.2|207923.3|207773.3|207927.2|207777.2|207920.1|207770.1|11
1643252300000|2022-01-27 02:58:20|207922.7|207772.7|207924.1|207774.1|207925.3|207775.3|207922.1|207772.1|16
1643252310000|2022-01-27 02:58:30|207923.6|207773.6|207926|207776|207927.4|207777.4|207922.6|207772.6|20
1643252320000|2022-01-27 02:58:40|207927.4|207777.4|207927.4|207777.4|207929.9|207779.9|207922.1|207772.1|12
1643252330000|2022-01-27 02:58:50|207924.6|207774.6|207927.6|207777.6|207929.6|207779.6|207924.5|207774.5|15
1643252340000|2022-01-27 02:59:00|207927.4|207777.4|207923.5|207773.5|207929.3|207779.3|207923.4|207773.4|10
1643252350000|2022-01-27 02:59:10|207924.8|207774.8|207921.8|207771.8|207925.2|207775.2|207918.7|207768.7|12
1643252360000|2022-01-27 02:59:20|207921.3|207771.3|207930.6|207780.6|207930.7|207780.7|207921.3|207771.3|13
1643252370000|2022-01-27 02:59:30|207929.7|207779.7|207947.7|207797.7|207953.6|207803.6|207924.2|207774.2|29
1643252380000|2022-01-27 02:59:40|207946|207796|207949.7|207799.7|207949.7|207799.7|207944.9|207794.9|18
1643252390000|2022-01-27 02:59:50|207948|207798|207946.4|207796.4|207948.2|207798.2|207944.5|207794.5|15
1643252400000|2022-01-27 03:00:00|207947.5|207797.5|207916.9|207766.9|207951.3|207801.3|207915.1|207765.1|28
1643252410000|2022-01-27 03:00:10|207918|207768|207914.7|207764.7|207920.9|207770.9|207914.6|207764.6|18
1643252420000|2022-01-27 03:00:20|207923.9|207773.9|207919.3|207769.3|207923.9|207773.9|207911.2|207761.2|15
1643252430000|2022-01-27 03:00:30|207919.4|207769.4|207917.5|207767.5|207924.7|207774.7|207916.1|207766.1|21
1643252440000|2022-01-27 03:00:40|207920.6|207770.6|207918.4|207768.4|207924.3|207774.3|207911.2|207761.2|14
1643252450000|2022-01-27 03:00:50|207919.7|207769.7|207919.4|207769.4|207923.4|207773.4|207919.4|207769.4|15
1643252460000|2022-01-27 03:01:00|207918.6|207768.6|207939.7|207789.7|207944.6|207794.6|207916.4|207766.4|28
1643252470000|2022-01-27 03:01:10|207938|207788|207957.2|207807.2|207960.3|207810.3|207937.5|207787.5|18
1643252480000|2022-01-27 03:01:20|207959.5|207809.5|207961.7|207811.7|207966.7|207816.7|207957.8|207807.8|19
1643252490000|2022-01-27 03:01:30|207962.2|207812.2|207960.8|207810.8|207966.4|207816.4|207957|207807|17
1643252500000|2022-01-27 03:01:40|207961.6|207811.6|207961.6|207811.6|207962.7|207812.7|207958.2|207808.2|13
1643252510000|2022-01-27 03:01:50|207961.3|207811.3|207962.4|207812.4|207964.9|207814.9|207957.6|207807.6|15
1643252520000|2022-01-27 03:02:00|207962.6|207812.6|207958.8|207808.8|207968|207818|207958.8|207808.8|16
1643252530000|2022-01-27 03:02:10|207957.8|207807.8|207956.8|207806.8|207957.8|207807.8|207955.7|207805.7|15
1643252540000|2022-01-27 03:02:20|207956.7|207806.7|207957.9|207807.9|207960.3|207810.3|207956.6|207806.6|18
1643252550000|2022-01-27 03:02:30|207958.6|207808.6|207960.3|207810.3|207964.9|207814.9|207955.4|207805.4|13
1643252560000|2022-01-27 03:02:40|207963|207813|207958.7|207808.7|207963|207813|207957.1|207807.1|14
1643252570000|2022-01-27 03:02:50|207957.8|207807.8|207954.7|207804.7|207957.8|207807.8|207954.7|207804.7|8
1643252580000|2022-01-27 03:03:00|207954.6|207804.6|207954.8|207804.8|207956.6|207806.6|207953.9|207803.9|13
1643252590000|2022-01-27 03:03:10|207955.8|207805.8|207945|207795|207960.3|207810.3|207945|207795|13
1643252600000|2022-01-27 03:03:20|207961|207811|207960.3|207810.3|207961.5|207811.5|207956.3|207806.3|9
1643252610000|2022-01-27 03:03:30|207960.4|207810.4|207962|207812|207962|207812|207956|207806|10
1643252620000|2022-01-27 03:03:40|207971.1|207821.1|207964|207814|207971.1|207821.1|207959.3|207809.3|18
1643252630000|2022-01-27 03:03:50|207964.2|207814.2|207965|207815|207966.7|207816.7|207963.8|207813.8|10
1643252640000|2022-01-27 03:04:00|207964.9|207814.9|207966.7|207816.7|207966.7|207816.7|207960.7|207810.7|19
1643252650000|2022-01-27 03:04:10|207966.6|207816.6|207975.4|207825.4|207975.4|207825.4|207960.2|207810.2|27
1643252660000|2022-01-27 03:04:20|207975|207825|207994|207844|207994|207844|207975|207825|24
1643252670000|2022-01-27 03:04:30|207994.4|207844.4|207992.8|207842.8|207998.8|207848.8|207983.9|207833.9|26
1643252680000|2022-01-27 03:04:40|207993.2|207843.2|207993.1|207843.1|207997.2|207847.2|207989.3|207839.3|25
1643252690000|2022-01-27 03:04:50|207992|207842|207991.2|207841.2|207993.3|207843.3|207989.1|207839.1|17
1643252700000|2022-01-27 03:05:00|207991.5|207841.5|207993.5|207843.5|207999.1|207849.1|207983.2|207833.2|21
1643252710000|2022-01-27 03:05:10|207992.4|207842.4|207990.6|207840.6|207995.1|207845.1|207989.2|207839.2|21
1643252720000|2022-01-27 03:05:20|207991.2|207841.2|207994.2|207844.2|207994.2|207844.2|207990.7|207840.7|11
1643252730000|2022-01-27 03:05:30|207995.1|207845.1|207993.3|207843.3|208004.6|207854.6|207993.2|207843.2|19
1643252740000|2022-01-27 03:05:40|207992|207842|207994.2|207844.2|207994.2|207844.2|207990.7|207840.7|17
1643252750000|2022-01-27 03:05:50|207991.1|207841.1|207990.3|207840.3|207993.3|207843.3|207987.9|207837.9|15
1643252760000|2022-01-27 03:06:00|207989.7|207839.7|207993.5|207843.5|207994.7|207844.7|207989.4|207839.4|18
1643252770000|2022-01-27 03:06:10|207992.2|207842.2|207989.6|207839.6|207993.1|207843.1|207988.2|207838.2|16
1643252780000|2022-01-27 03:06:20|207989.2|207839.2|207991.7|207841.7|207993|207843|207988.4|207838.4|16
1643252790000|2022-01-27 03:06:30|207992.5|207842.5|207988.9|207838.9|207992.9|207842.9|207968.1|207818.1|25
1643252800000|2022-01-27 03:06:40|207989|207839|207991.3|207841.3|207992.6|207842.6|207988.6|207838.6|16
1643252810000|2022-01-27 03:06:50|207989.9|207839.9|207991.9|207841.9|208000.4|207850.4|207988.6|207838.6|18
1643252820000|2022-01-27 03:07:00|207992.2|207842.2|207989.5|207839.5|207994.6|207844.6|207986.5|207836.5|19
1643252830000|2022-01-27 03:07:10|207989.8|207839.8|207984.9|207834.9|207991.9|207841.9|207979.6|207829.6|20
1643252840000|2022-01-27 03:07:20|207985.1|207835.1|207987.9|207837.9|207990.1|207840.1|207985.1|207835.1|13
1643252850000|2022-01-27 03:07:30|207987.8|207837.8|207985.5|207835.5|207991.8|207841.8|207984.2|207834.2|21
1643252860000|2022-01-27 03:07:40|207985.6|207835.6|207960.3|207810.3|207988.5|207838.5|207959.1|207809.1|27
1643252870000|2022-01-27 03:07:50|207960.2|207810.2|207963.9|207813.9|207967.8|207817.8|207958.7|207808.7|11
1643252880000|2022-01-27 03:08:00|207964.8|207814.8|207961.6|207811.6|207964.8|207814.8|207961.6|207811.6|11
1643252890000|2022-01-27 03:08:10|207961.9|207811.9|207963.1|207813.1|207964.2|207814.2|207961.9|207811.9|12
1643252900000|2022-01-27 03:08:20|207961.4|207811.4|207968|207818|207969.2|207819.2|207961.3|207811.3|12
1643252910000|2022-01-27 03:08:30|207967|207817|207961.9|207811.9|207967|207817|207961.5|207811.5|11
1643252920000|2022-01-27 03:08:40|207962.1|207812.1|207966.5|207816.5|207975.4|207825.4|207959.4|207809.4|19
1643252930000|2022-01-27 03:08:50|207964.6|207814.6|207965.2|207815.2|207968.4|207818.4|207961.4|207811.4|22
1643252940000|2022-01-27 03:09:00|207966.6|207816.6|207963.2|207813.2|207967.3|207817.3|207962.7|207812.7|17
1643252950000|2022-01-27 03:09:10|207962.2|207812.2|207963.7|207813.7|207974.7|207824.7|207950.8|207800.8|20
1643252960000|2022-01-27 03:09:20|207970.8|207820.8|207963.2|207813.2|207970.8|207820.8|207961.6|207811.6|17
1643252970000|2022-01-27 03:09:30|207963.1|207813.1|207962.8|207812.8|207966.7|207816.7|207954.6|207804.6|28
1643252980000|2022-01-27 03:09:40|207956.7|207806.7|207963.8|207813.8|207964.5|207814.5|207954.1|207804.1|18
1643252990000|2022-01-27 03:09:50|207960.1|207810.1|207960.8|207810.8|207962.7|207812.7|207959.2|207809.2|10
1643253000000|2022-01-27 03:10:00|207959.5|207809.5|207958|207808|207964.3|207814.3|207958|207808|16
1643253010000|2022-01-27 03:10:10|207959.4|207809.4|207963.6|207813.6|207984.5|207834.5|207959.4|207809.4|24
1643253020000|2022-01-27 03:10:20|207968.2|207818.2|207987.5|207837.5|207987.5|207837.5|207957.1|207807.1|18
1643253030000|2022-01-27 03:10:30|207977.7|207827.7|207966|207816|207988.2|207838.2|207964.5|207814.5|26
1643253040000|2022-01-27 03:10:40|207970.5|207820.5|207964.7|207814.7|207977.8|207827.8|207964|207814|27
1643253050000|2022-01-27 03:10:50|207969.3|207819.3|207974.9|207824.9|207978|207828|207969.3|207819.3|16
1643253060000|2022-01-27 03:11:00|207978.5|207828.5|207977.9|207827.9|207980.7|207830.7|207972.1|207822.1|23
1643253070000|2022-01-27 03:11:10|207975|207825|207969.5|207819.5|207976.4|207826.4|207961.3|207811.3|22
1643253080000|2022-01-27 03:11:20|207969.4|207819.4|207969.4|207819.4|207972.2|207822.2|207965|207815|20
1643253090000|2022-01-27 03:11:30|207970.6|207820.6|207980.4|207830.4|207983.7|207833.7|207967.8|207817.8|26
1643253100000|2022-01-27 03:11:40|207981.9|207831.9|207984.9|207834.9|207985.4|207835.4|207975.4|207825.4|29
1643253110000|2022-01-27 03:11:50|207987.9|207837.9|207980.6|207830.6|207987.9|207837.9|207978.1|207828.1|19
1643253120000|2022-01-27 03:12:00|207980.8|207830.8|207979.2|207829.2|207993.2|207843.2|207978.1|207828.1|22
1643253130000|2022-01-27 03:12:10|207978.6|207828.6|207981.6|207831.6|207985.1|207835.1|207977.7|207827.7|24
1643253140000|2022-01-27 03:12:20|207982.8|207832.8|207986.6|207836.6|207986.6|207836.6|207981.9|207831.9|17
1643253150000|2022-01-27 03:12:30|207987.6|207837.6|207995.5|207845.5|208000.5|207850.5|207985.9|207835.9|31
1643253160000|2022-01-27 03:12:40|207996.2|207846.2|207997.5|207847.5|207997.8|207847.8|207993.2|207843.2|23
1643253170000|2022-01-27 03:12:50|207997.6|207847.6|207994.3|207844.3|207998.8|207848.8|207993.6|207843.6|27
1643253180000|2022-01-27 03:13:00|207994.6|207844.6|207978.2|207828.2|207995.2|207845.2|207978.2|207828.2|32
1643253190000|2022-01-27 03:13:10|207973.1|207823.1|207980.3|207830.3|207984.3|207834.3|207969.3|207819.3|16
1643253200000|2022-01-27 03:13:20|207977|207827|207981.7|207831.7|207984.4|207834.4|207964.7|207814.7|22
1643253210000|2022-01-27 03:13:30|207984.8|207834.8|207980.9|207830.9|207987.5|207837.5|207977.4|207827.4|13
1643253220000|2022-01-27 03:13:40|207981.9|207831.9|207991.1|207841.1|208000.9|207850.9|207975.6|207825.6|20
1643253230000|2022-01-27 03:13:50|207995.1|207845.1|207973.7|207823.7|207996.3|207846.3|207964.8|207814.8|31
1643253240000|2022-01-27 03:14:00|207971.7|207821.7|208009.9|207859.9|208009.9|207859.9|207966.1|207816.1|29
1643253250000|2022-01-27 03:14:10|208003.1|207853.1|208003.3|207853.3|208004.3|207854.3|207997.4|207847.4|20
1643253260000|2022-01-27 03:14:20|208003.4|207853.4|208000.7|207850.7|208005.3|207855.3|207997.9|207847.9|22
1643253270000|2022-01-27 03:14:30|208000|207850|207997|207847|208000.5|207850.5|207993.3|207843.3|15
1643253280000|2022-01-27 03:14:40|207990.7|207840.7|207999.6|207849.6|208004|207854|207990.7|207840.7|15
1643253290000|2022-01-27 03:14:50|207993.1|207843.1|207993.1|207843.1|207996.8|207846.8|207992.8|207842.8|13
1643253300000|2022-01-27 03:15:00|207993.6|207843.6|207995.7|207845.7|207999.7|207849.7|207993.6|207843.6|13
1643253310000|2022-01-27 03:15:10|207996.6|207846.6|208002.3|207852.3|208002.6|207852.6|207992.2|207842.2|17
1643253320000|2022-01-27 03:15:20|207999.9|207849.9|207979.5|207829.5|208004|207854|207976.5|207826.5|22
1643253330000|2022-01-27 03:15:30|207981|207831|207988.2|207838.2|207989.6|207839.6|207974.2|207824.2|26
1643253340000|2022-01-27 03:15:40|207986.2|207836.2|207974.9|207824.9|207988.1|207838.1|207963.8|207813.8|27
1643253350000|2022-01-27 03:15:50|207976.6|207826.6|207970.3|207820.3|207978.7|207828.7|207953|207803|25
1643253360000|2022-01-27 03:16:00|207967.7|207817.7|207989.6|207839.6|207989.8|207839.8|207963.7|207813.7|23
1643253370000|2022-01-27 03:16:10|207990.5|207840.5|208007.9|207857.9|208011.2|207861.2|207984.6|207834.6|26
1643253380000|2022-01-27 03:16:20|208000.3|207850.3|208000.3|207850.3|208002.6|207852.6|207997.6|207847.6|34
1643253390000|2022-01-27 03:16:30|207999.7|207849.7|207999.8|207849.8|208003.2|207853.2|207997.5|207847.5|22
1643253400000|2022-01-27 03:16:40|207997|207847|208002.7|207852.7|208002.7|207852.7|207997|207847|15
1643253410000|2022-01-27 03:16:50|208003|207853|207998.4|207848.4|208010|207860|207996.9|207846.9|14
1643253420000|2022-01-27 03:17:00|208000.5|207850.5|207998.2|207848.2|208003.2|207853.2|207993|207843|23
1643253430000|2022-01-27 03:17:10|207995|207845|208008.3|207858.3|208014.7|207864.7|207995|207845|20
1643253440000|2022-01-27 03:17:20|208009.4|207859.4|208004.9|207854.9|208010.1|207860.1|208003|207853|20
1643253450000|2022-01-27 03:17:30|208006|207856|208014.7|207864.7|208018.4|207868.4|208004|207854|23
1643253460000|2022-01-27 03:17:40|208015.9|207865.9|208007|207857|208015.9|207865.9|208004.6|207854.6|22
1643253470000|2022-01-27 03:17:50|208008|207858|208007|207857|208010.2|207860.2|208005.1|207855.1|14
1643253480000|2022-01-27 03:18:00|208007.2|207857.2|208000.2|207850.2|208011.6|207861.6|207998.8|207848.8|30
1643253490000|2022-01-27 03:18:10|208000.4|207850.4|207975.9|207825.9|208006.1|207856.1|207975.9|207825.9|20
1643253500000|2022-01-27 03:18:20|207983.9|207833.9|207965.8|207815.8|207989.4|207839.4|207965.8|207815.8|32
1643253510000|2022-01-27 03:18:30|207962.3|207812.3|207965.2|207815.2|207969.9|207819.9|207961.4|207811.4|30
1643253520000|2022-01-27 03:18:40|207961.3|207811.3|207971.3|207821.3|207971.8|207821.8|207960.5|207810.5|20
1643253530000|2022-01-27 03:18:50|207969.2|207819.2|207974.2|207824.2|207974.2|207824.2|207961.7|207811.7|21
1643253540000|2022-01-27 03:19:00|207971.4|207821.4|207972.8|207822.8|207983.4|207833.4|207963.4|207813.4|24
1643253550000|2022-01-27 03:19:10|207974|207824|207969|207819|207976.4|207826.4|207962.5|207812.5|23
1643253560000|2022-01-27 03:19:20|207961.9|207811.9|207964.2|207814.2|207970|207820|207961.3|207811.3|20
1643253570000|2022-01-27 03:19:30|207963.7|207813.7|207970.3|207820.3|207970.3|207820.3|207963.4|207813.4|20
1643253580000|2022-01-27 03:19:40|207971|207821|207966.3|207816.3|207971|207821|207958.3|207808.3|20
1643253590000|2022-01-27 03:19:50|207966.5|207816.5|207966.5|207816.5|207971.9|207821.9|207961.1|207811.1|21
1643253600000|2022-01-27 03:20:00|207967.7|207817.7|207956.7|207806.7|207967.7|207817.7|207944.6|207794.6|26
1643253610000|2022-01-27 03:20:10|207960.4|207810.4|207966.1|207816.1|207968.9|207818.9|207950.5|207800.5|34
1643253620000|2022-01-27 03:20:20|207966.3|207816.3|207959.3|207809.3|207966.3|207816.3|207958.7|207808.7|21
1643253630000|2022-01-27 03:20:30|207961.1|207811.1|207963.7|207813.7|207964.3|207814.3|207959.6|207809.6|21
1643253640000|2022-01-27 03:20:40|207963.4|207813.4|207956.6|207806.6|207963.5|207813.5|207956.6|207806.6|22
1643253650000|2022-01-27 03:20:50|207954.7|207804.7|207961|207811|207962.9|207812.9|207954.5|207804.5|16
1643253660000|2022-01-27 03:21:00|207959.7|207809.7|207979.6|207829.6|207980.1|207830.1|207959.7|207809.7|29
1643253670000|2022-01-27 03:21:10|207979.9|207829.9|207976.9|207826.9|207980.4|207830.4|207972.1|207822.1|19
1643253680000|2022-01-27 03:21:20|207977.1|207827.1|207976.3|207826.3|207978|207828|207975.2|207825.2|18
1643253690000|2022-01-27 03:21:30|207975.7|207825.7|207969.6|207819.6|207977.5|207827.5|207969.3|207819.3|14
1643253700000|2022-01-27 03:21:40|207969.4|207819.4|207974.3|207824.3|207974.3|207824.3|207968.4|207818.4|8
1643253710000|2022-01-27 03:21:50|207980|207830|207975.7|207825.7|207980|207830|207972.6|207822.6|19
1643253720000|2022-01-27 03:22:00|207976.9|207826.9|207976.4|207826.4|207978.1|207828.1|207974.6|207824.6|17
1643253730000|2022-01-27 03:22:10|207975.9|207825.9|207971.5|207821.5|207978.1|207828.1|207970|207820|12
1643253740000|2022-01-27 03:22:20|207971.4|207821.4|207972|207822|207972.9|207822.9|207970.6|207820.6|14
1643253750000|2022-01-27 03:22:30|207972.6|207822.6|207974|207824|207976.8|207826.8|207971|207821|13
1643253760000|2022-01-27 03:22:40|207973.4|207823.4|207970.3|207820.3|207973.9|207823.9|207970.3|207820.3|12
1643253770000|2022-01-27 03:22:50|207971.1|207821.1|207969.7|207819.7|207971.9|207821.9|207969.7|207819.7|5
1643253780000|2022-01-27 03:23:00|207973.8|207823.8|207971.5|207821.5|207974|207824|207969.8|207819.8|12
1643253790000|2022-01-27 03:23:10|207972.6|207822.6|207975.1|207825.1|207978.3|207828.3|207968.1|207818.1|15
1643253800000|2022-01-27 03:23:20|207970.9|207820.9|207973.2|207823.2|207981|207831|207970.9|207820.9|19
1643253810000|2022-01-27 03:23:30|207971.9|207821.9|207971.1|207821.1|207978.8|207828.8|207963.1|207813.1|29
1643253820000|2022-01-27 03:23:40|207977.9|207827.9|207978.5|207828.5|207978.7|207828.7|207972.8|207822.8|19
1643253830000|2022-01-27 03:23:50|207974.6|207824.6|207972.4|207822.4|207977.2|207827.2|207972.4|207822.4|13
1643253840000|2022-01-27 03:24:00|207961.7|207811.7|207971.2|207821.2|207977.4|207827.4|207961.5|207811.5|25
1643253850000|2022-01-27 03:24:10|207965.5|207815.5|207963.3|207813.3|207969.6|207819.6|207961|207811|30
1643253860000|2022-01-27 03:24:20|207964|207814|207967.3|207817.3|207978.4|207828.4|207959.2|207809.2|22
1643253870000|2022-01-27 03:24:30|207964.8|207814.8|207971.1|207821.1|207972.2|207822.2|207964.8|207814.8|21
1643253880000|2022-01-27 03:24:40|207974|207824|207975.5|207825.5|207979|207829|207971.1|207821.1|26
1643253890000|2022-01-27 03:24:50|207975.9|207825.9|207980.1|207830.1|207980.1|207830.1|207974.9|207824.9|16
1643253900000|2022-01-27 03:25:00|207978|207828|207998.7|207848.7|208008.4|207858.4|207976.8|207826.8|34
1643253910000|2022-01-27 03:25:10|207998.1|207848.1|207997.4|207847.4|208001.5|207851.5|207992.9|207842.9|32
1643253920000|2022-01-27 03:25:20|207995|207845|207995.4|207845.4|208000.9|207850.9|207991.1|207841.1|22
1643253930000|2022-01-27 03:25:30|207994.8|207844.8|208000.9|207850.9|208003.2|207853.2|207987.9|207837.9|22
1643253940000|2022-01-27 03:25:40|208012.9|207862.9|207994.9|207844.9|208012.9|207862.9|207990.7|207840.7|28
1643253950000|2022-01-27 03:25:50|207994.1|207844.1|207995|207845|207998.7|207848.7|207992.7|207842.7|25
1643253960000|2022-01-27 03:26:00|207996.7|207846.7|207979.8|207829.8|207997.2|207847.2|207979.8|207829.8|26
1643253970000|2022-01-27 03:26:10|207981.3|207831.3|207990.3|207840.3|208000.7|207850.7|207974.1|207824.1|29
1643253980000|2022-01-27 03:26:20|207990.5|207840.5|207990.4|207840.4|207991.2|207841.2|207990|207840|12
1643253990000|2022-01-27 03:26:30|207990.3|207840.3|207990|207840|207990.3|207840.3|207989.5|207839.5|14
1643254000000|2022-01-27 03:26:40|207990.1|207840.1|207993|207843|207993.6|207843.6|207990.1|207840.1|16
1643254010000|2022-01-27 03:26:50|207992.3|207842.3|207993.3|207843.3|207996.2|207846.2|207990.1|207840.1|15
1643254020000|2022-01-27 03:27:00|207992.1|207842.1|207978.1|207828.1|207996.2|207846.2|207961.1|207811.1|27
1643254030000|2022-01-27 03:27:10|207978.5|207828.5|207986.6|207836.6|207997.5|207847.5|207964.4|207814.4|23
1643254040000|2022-01-27 03:27:20|207993|207843|207989.1|207839.1|207993|207843|207968.2|207818.2|32
1643254050000|2022-01-27 03:27:30|207991.5|207841.5|207992.2|207842.2|207992.2|207842.2|207975.7|207825.7|22
1643254060000|2022-01-27 03:27:40|207976.3|207826.3|207978.1|207828.1|207979|207829|207973.7|207823.7|22
1643254070000|2022-01-27 03:27:50|207977.9|207827.9|207976.6|207826.6|207977.9|207827.9|207974.7|207824.7|11
1643254080000|2022-01-27 03:28:00|207977.8|207827.8|207975.5|207825.5|207977.8|207827.8|207973.8|207823.8|8
1643254090000|2022-01-27 03:28:10|207969.5|207819.5|207966.9|207816.9|207970.6|207820.6|207966.9|207816.9|15
1643254100000|2022-01-27 03:28:20|207972|207822|207977.7|207827.7|207991.8|207841.8|207970.4|207820.4|32
1643254110000|2022-01-27 03:28:30|207974.5|207824.5|207993|207843|207994.3|207844.3|207969.4|207819.4|23
1643254120000|2022-01-27 03:28:40|207991.2|207841.2|207994.3|207844.3|207994.3|207844.3|207990.5|207840.5|23
1643254130000|2022-01-27 03:28:50|207992.5|207842.5|207964.5|207814.5|207993.2|207843.2|207964.5|207814.5|20
1643254140000|2022-01-27 03:29:00|207963.2|207813.2|207960.1|207810.1|207965.8|207815.8|207959.6|207809.6|14
1643254150000|2022-01-27 03:29:10|207961.6|207811.6|207961.7|207811.7|207963.5|207813.5|207960.2|207810.2|9
1643254160000|2022-01-27 03:29:20|207963|207813|207957.9|207807.9|207965.7|207815.7|207957.4|207807.4|20
1643254170000|2022-01-27 03:29:30|207960.8|207810.8|207967.5|207817.5|207967.9|207817.9|207960.8|207810.8|11
1643254180000|2022-01-27 03:29:40|207966.3|207816.3|207962.8|207812.8|207968.8|207818.8|207960.5|207810.5|19
1643254190000|2022-01-27 03:29:50|207962.7|207812.7|207965.7|207815.7|207967.5|207817.5|207962.7|207812.7|10
1643254200000|2022-01-27 03:30:00|207966.6|207816.6|207983|207833|207993.7|207843.7|207966.6|207816.6|34
1643254210000|2022-01-27 03:30:10|207983.6|207833.6|207976.3|207826.3|207987.4|207837.4|207969.5|207819.5|25
1643254220000|2022-01-27 03:30:20|207974.2|207824.2|207979.2|207829.2|207979.2|207829.2|207974.2|207824.2|13
1643254230000|2022-01-27 03:30:30|207978.2|207828.2|207972.8|207822.8|207995.9|207845.9|207971.9|207821.9|25
1643254240000|2022-01-27 03:30:40|207963.2|207813.2|207962.6|207812.6|207969.4|207819.4|207959.9|207809.9|27
1643254250000|2022-01-27 03:30:50|207962.7|207812.7|207982.4|207832.4|207982.4|207832.4|207962.7|207812.7|20
1643254260000|2022-01-27 03:31:00|207973.9|207823.9|207957.3|207807.3|207973.9|207823.9|207955.4|207805.4|26
1643254270000|2022-01-27 03:31:10|207957.1|207807.1|207960.1|207810.1|207963.7|207813.7|207957.1|207807.1|10
1643254280000|2022-01-27 03:31:20|207960.5|207810.5|207959|207809|207961.6|207811.6|207957.4|207807.4|25
1643254290000|2022-01-27 03:31:30|207958.7|207808.7|207943.6|207793.6|207960.8|207810.8|207942.2|207792.2|26
1643254300000|2022-01-27 03:31:40|207943.9|207793.9|207948.7|207798.7|207950.5|207800.5|207939.6|207789.6|13
1643254310000|2022-01-27 03:31:50|207945.6|207795.6|207941.2|207791.2|207951.3|207801.3|207930.6|207780.6|19
1643254320000|2022-01-27 03:32:00|207940.5|207790.5|207943.5|207793.5|207946.1|207796.1|207938.9|207788.9|16
1643254330000|2022-01-27 03:32:10|207942.2|207792.2|207948.7|207798.7|207949.3|207799.3|207941.5|207791.5|14
1643254340000|2022-01-27 03:32:20|207948.5|207798.5|207938.8|207788.8|207948.5|207798.5|207935.2|207785.2|15
1643254350000|2022-01-27 03:32:30|207938.9|207788.9|207940.2|207790.2|207943.4|207793.4|207934.1|207784.1|16
1643254360000|2022-01-27 03:32:40|207942.1|207792.1|207937|207787|207942.1|207792.1|207935.2|207785.2|14
1643254370000|2022-01-27 03:32:50|207937.1|207787.1|207952.2|207802.2|207955|207805|207930.8|207780.8|28
1643254380000|2022-01-27 03:33:00|207951.7|207801.7|207956.7|207806.7|207959.2|207809.2|207946.8|207796.8|30
1643254390000|2022-01-27 03:33:10|207959.8|207809.8|207958.3|207808.3|207976.5|207826.5|207956.6|207806.6|23
1643254400000|2022-01-27 03:33:20|207958.5|207808.5|207961.8|207811.8|207968.7|207818.7|207957.6|207807.6|25
1643254410000|2022-01-27 03:33:30|207961.5|207811.5|207944.4|207794.4|207964.3|207814.3|207934.9|207784.9|20
1643254420000|2022-01-27 03:33:40|207943.6|207793.6|207955.1|207805.1|207956|207806|207942.5|207792.5|21
1643254430000|2022-01-27 03:33:50|207954.5|207804.5|207957.5|207807.5|207959.5|207809.5|207954.1|207804.1|26
1643254440000|2022-01-27 03:34:00|207957.3|207807.3|207960.5|207810.5|207961.2|207811.2|207951.2|207801.2|31
1643254450000|2022-01-27 03:34:10|207959.8|207809.8|207959.3|207809.3|207961.5|207811.5|207957.7|207807.7|23
1643254460000|2022-01-27 03:34:20|207959.1|207809.1|207963.4|207813.4|207964.7|207814.7|207959|207809|22
1643254470000|2022-01-27 03:34:30|207963.3|207813.3|207961.5|207811.5|207964.6|207814.6|207960.4|207810.4|27
1643254480000|2022-01-27 03:34:40|207960.4|207810.4|207962.9|207812.9|207966.8|207816.8|207960|207810|16
1643254490000|2022-01-27 03:34:50|207963.3|207813.3|207964.2|207814.2|207964.2|207814.2|207961.3|207811.3|18
1643254500000|2022-01-27 03:35:00|207963.2|207813.2|207959.8|207809.8|207963.5|207813.5|207957.5|207807.5|20
1643254510000|2022-01-27 03:35:10|207959.1|207809.1|207958.6|207808.6|207962.8|207812.8|207953.1|207803.1|20
1643254520000|2022-01-27 03:35:20|207963.4|207813.4|207963.9|207813.9|207964.4|207814.4|207957.2|207807.2|16
1643254530000|2022-01-27 03:35:30|207962.2|207812.2|207967|207817|207969.2|207819.2|207960.8|207810.8|21
1643254540000|2022-01-27 03:35:40|207968|207818|207959.9|207809.9|207968|207818|207958.9|207808.9|24
1643254550000|2022-01-27 03:35:50|207960.2|207810.2|207965.5|207815.5|207965.5|207815.5|207960.2|207810.2|17
1643254560000|2022-01-27 03:36:00|207964.7|207814.7|207961.7|207811.7|207964.7|207814.7|207958.9|207808.9|17
1643254570000|2022-01-27 03:36:10|207958.5|207808.5|207967.8|207817.8|207967.8|207817.8|207958.5|207808.5|10
1643254580000|2022-01-27 03:36:20|207968.1|207818.1|207966.4|207816.4|207968.9|207818.9|207965.2|207815.2|15
1643254590000|2022-01-27 03:36:30|207966.5|207816.5|207965.2|207815.2|207969.7|207819.7|207960.1|207810.1|14
1643254600000|2022-01-27 03:36:40|207965.7|207815.7|207967.6|207817.6|207968|207818|207965.7|207815.7|7
1643254610000|2022-01-27 03:36:50|207969|207819|207967.1|207817.1|207969|207819|207965.4|207815.4|8
1643254620000|2022-01-27 03:37:00|207966.3|207816.3|207962.6|207812.6|207970|207820|207961.7|207811.7|9
1643254630000|2022-01-27 03:37:10|207964.8|207814.8|207965.6|207815.6|207966.5|207816.5|207962.8|207812.8|7
1643254640000|2022-01-27 03:37:20|207967.2|207817.2|207964.8|207814.8|207968.5|207818.5|207962.1|207812.1|6
1643254650000|2022-01-27 03:37:30|207964|207814|207971.2|207821.2|207977.4|207827.4|207963.9|207813.9|23
1643254660000|2022-01-27 03:37:40|207969.3|207819.3|207971.9|207821.9|207973.3|207823.3|207968.7|207818.7|16
1643254670000|2022-01-27 03:37:50|207970.7|207820.7|207970.4|207820.4|207971.8|207821.8|207966.2|207816.2|13
1643254680000|2022-01-27 03:38:00|207970.1|207820.1|207968.4|207818.4|207971.8|207821.8|207968.4|207818.4|14
1643254690000|2022-01-27 03:38:10|207969.1|207819.1|207970.6|207820.6|207977.3|207827.3|207965|207815|16
1643254700000|2022-01-27 03:38:20|207982|207832|208004.6|207854.6|208004.8|207854.8|207980|207830|25
1643254710000|2022-01-27 03:38:30|208003.2|207853.2|208006.5|207856.5|208008|207858|208002.2|207852.2|16
1643254720000|2022-01-27 03:38:40|208008.4|207858.4|208001.5|207851.5|208009.2|207859.2|208001.5|207851.5|21
1643254730000|2022-01-27 03:38:50|208004|207854|208006.3|207856.3|208009.5|207859.5|208002.5|207852.5|12
1643254740000|2022-01-27 03:39:00|208008.7|207858.7|208011.7|207861.7|208013.6|207863.6|208005.3|207855.3|23
1643254750000|2022-01-27 03:39:10|208014.6|207864.6|208015.3|207865.3|208018.9|207868.9|208011.5|207861.5|18
1643254760000|2022-01-27 03:39:20|208016.1|207866.1|208022.7|207872.7|208022.7|207872.7|208011.2|207861.2|19
1643254770000|2022-01-27 03:39:30|208020.5|207870.5|208020|207870|208023.6|207873.6|208008.5|207858.5|29
1643254780000|2022-01-27 03:39:40|208017.9|207867.9|208020.8|207870.8|208026.8|207876.8|208016.9|207866.9|17
1643254790000|2022-01-27 03:39:50|208020.3|207870.3|208011.2|207861.2|208020.5|207870.5|208011|207861|15
1643254800000|2022-01-27 03:40:00|208011.5|207861.5|208012.4|207862.4|208015.4|207865.4|208010|207860|16
1643254810000|2022-01-27 03:40:10|208012|207862|208012.4|207862.4|208018.7|207868.7|208011.5|207861.5|28
1643254820000|2022-01-27 03:40:20|208012.5|207862.5|208013|207863|208013|207863|208012.3|207862.3|12
1643254830000|2022-01-27 03:40:30|208012.9|207862.9|208013.1|207863.1|208013.7|207863.7|208012.5|207862.5|9
1643254840000|2022-01-27 03:40:40|208012.7|207862.7|208010.3|207860.3|208012.7|207862.7|208009.3|207859.3|18
1643254850000|2022-01-27 03:40:50|208010.8|207860.8|208014.7|207864.7|208014.7|207864.7|208010.5|207860.5|5
1643254860000|2022-01-27 03:41:00|208013.1|207863.1|208011.9|207861.9|208013.8|207863.8|208011.9|207861.9|11
1643254870000|2022-01-27 03:41:10|208011.3|207861.3|208009.2|207859.2|208012.6|207862.6|208009.2|207859.2|12
1643254880000|2022-01-27 03:41:20|208009.4|207859.4|208024|207874|208025.9|207875.9|208009.4|207859.4|16
1643254890000|2022-01-27 03:41:30|208026.3|207876.3|208045|207895|208046.8|207896.8|208024.1|207874.1|29
1643254900000|2022-01-27 03:41:40|208045.4|207895.4|208050.4|207900.4|208050.8|207900.8|208045.4|207895.4|34
1643254910000|2022-01-27 03:41:50|208050.2|207900.2|208053.2|207903.2|208065|207915|208049.3|207899.3|34
1643254920000|2022-01-27 03:42:00|208049.4|207899.4|208055.2|207905.2|208056.3|207906.3|208049.4|207899.4|32
1643254930000|2022-01-27 03:42:10|208054.5|207904.5|208053.4|207903.4|208054.8|207904.8|208052.3|207902.3|14
1643254940000|2022-01-27 03:42:20|208054|207904|208056.1|207906.1|208056.5|207906.5|208051.9|207901.9|16
1643254950000|2022-01-27 03:42:30|208055.5|207905.5|208050.3|207900.3|208056.4|207906.4|208050.3|207900.3|18
1643254960000|2022-01-27 03:42:40|208052.4|207902.4|208054.3|207904.3|208056.8|207906.8|208050.8|207900.8|9
1643254970000|2022-01-27 03:42:50|208052.8|207902.8|208046.6|207896.6|208052.8|207902.8|208046.3|207896.3|13
1643254980000|2022-01-27 03:43:00|208047.1|207897.1|208052.4|207902.4|208053.7|207903.7|208047.1|207897.1|10
1643254990000|2022-01-27 03:43:10|208052|207902|208054.8|207904.8|208056.5|207906.5|208052|207902|17
1643255000000|2022-01-27 03:43:20|208056.3|207906.3|208057.7|207907.7|208057.7|207907.7|208055.7|207905.7|9
1643255010000|2022-01-27 03:43:30|208056.2|207906.2|208050.7|207900.7|208057.1|207907.1|208046.9|207896.9|16
1643255020000|2022-01-27 03:43:40|208050.2|207900.2|208048.9|207898.9|208053.2|207903.2|208048.9|207898.9|15
1643255030000|2022-01-27 03:43:50|208048|207898|208052|207902|208052|207902|208048|207898|6
1643255040000|2022-01-27 03:44:00|208050.9|207900.9|208048.1|207898.1|208050.9|207900.9|208046.8|207896.8|7
1643255050000|2022-01-27 03:44:10|208047.4|207897.4|208053.5|207903.5|208053.5|207903.5|208047.4|207897.4|19
1643255060000|2022-01-27 03:44:20|208052.9|207902.9|208049.2|207899.2|208053.4|207903.4|208049.2|207899.2|13
1643255070000|2022-01-27 03:44:30|208049.1|207899.1|208049.8|207899.8|208053.6|207903.6|208046.5|207896.5|19
1643255080000|2022-01-27 03:44:40|208049.4|207899.4|208046.5|207896.5|208052.5|207902.5|208046.5|207896.5|14
1643255090000|2022-01-27 03:44:50|208049.8|207899.8|208051.4|207901.4|208052.8|207902.8|208049.8|207899.8|5
1643255100000|2022-01-27 03:45:00|208050.4|207900.4|208051.3|207901.3|208052.6|207902.6|208046.6|207896.6|14
1643255110000|2022-01-27 03:45:10|208052.7|207902.7|208054|207904|208054.1|207904.1|208051.8|207901.8|7
1643255120000|2022-01-27 03:45:20|208049.7|207899.7|208050.7|207900.7|208052.4|207902.4|208046|207896|11
1643255130000|2022-01-27 03:45:30|208049.8|207899.8|208050.8|207900.8|208062.5|207912.5|208049.8|207899.8|22
1643255140000|2022-01-27 03:45:40|208050.3|207900.3|208054|207904|208054|207904|208047.9|207897.9|13
1643255150000|2022-01-27 03:45:50|208053.8|207903.8|208052.7|207902.7|208053.8|207903.8|208050.5|207900.5|9
1643255160000|2022-01-27 03:46:00|208052.4|207902.4|208054.5|207904.5|208055.6|207905.6|208050.2|207900.2|9
1643255170000|2022-01-27 03:46:10|208057.2|207907.2|208052.2|207902.2|208057.9|207907.9|208052.2|207902.2|11
1643255180000|2022-01-27 03:46:20|208051.9|207901.9|208056.6|207906.6|208059.2|207909.2|208051.4|207901.4|18
1643255190000|2022-01-27 03:46:30|208054.6|207904.6|208055.1|207905.1|208057.1|207907.1|208051.1|207901.1|21
1643255200000|2022-01-27 03:46:40|208055.3|207905.3|208052.2|207902.2|208055.3|207905.3|208051.6|207901.6|9
1643255210000|2022-01-27 03:46:50|208054.3|207904.3|208064.4|207914.4|208068.2|207918.2|208051.2|207901.2|14
1643255220000|2022-01-27 03:47:00|208063.6|207913.6|208058.3|207908.3|208063.6|207913.6|208056.8|207906.8|8
1643255230000|2022-01-27 03:47:10|208057.4|207907.4|208055.3|207905.3|208057.4|207907.4|208053.2|207903.2|9
1643255240000|2022-01-27 03:47:20|208057.2|207907.2|208056.9|207906.9|208057.5|207907.5|208055.1|207905.1|13
1643255250000|2022-01-27 03:47:30|208056.3|207906.3|208052.5|207902.5|208057.2|207907.2|208052.5|207902.5|14
1643255260000|2022-01-27 03:47:40|208051.9|207901.9|208054.7|207904.7|208054.9|207904.9|208050.5|207900.5|13
1643255270000|2022-01-27 03:47:50|208053.8|207903.8|208054.6|207904.6|208054.6|207904.6|208050.4|207900.4|13
1643255280000|2022-01-27 03:48:00|208054|207904|208059.7|207909.7|208059.7|207909.7|208053.1|207903.1|13
1643255290000|2022-01-27 03:48:10|208058.4|207908.4|208056.4|207906.4|208060.3|207910.3|208056.4|207906.4|9
1643255300000|2022-01-27 03:48:20|208055.9|207905.9|208055.3|207905.3|208057.2|207907.2|208053.8|207903.8|7
1643255310000|2022-01-27 03:48:30|208054.3|207904.3|208070.6|207920.6|208073.4|207923.4|208052.3|207902.3|26
1643255320000|2022-01-27 03:48:40|208070.4|207920.4|208056.2|207906.2|208070.4|207920.4|208055|207905|25
1643255330000|2022-01-27 03:48:50|208056.9|207906.9|208059|207909|208068.3|207918.3|208055.2|207905.2|27
1643255340000|2022-01-27 03:49:00|208055.2|207905.2|208055.2|207905.2|208057.2|207907.2|208054.8|207904.8|14
1643255350000|2022-01-27 03:49:10|208054.5|207904.5|208055.4|207905.4|208055.7|207905.7|208053.6|207903.6|8
1643255360000|2022-01-27 03:49:20|208056.1|207906.1|208053.2|207903.2|208056.1|207906.1|208053.2|207903.2|10
1643255370000|2022-01-27 03:49:30|208052.2|207902.2|208050.8|207900.8|208052.8|207902.8|208050.6|207900.6|8
1643255380000|2022-01-27 03:49:40|208050.1|207900.1|208055.6|207905.6|208058.1|207908.1|208050|207900|11
1643255390000|2022-01-27 03:49:50|208060.7|207910.7|208054.8|207904.8|208060.7|207910.7|208053.6|207903.6|10
1643255400000|2022-01-27 03:50:00|208055|207905|208053.9|207903.9|208055|207905|208052.2|207902.2|16
1643255410000|2022-01-27 03:50:10|208054.5|207904.5|208052.1|207902.1|208054.7|207904.7|208052|207902|12
1643255420000|2022-01-27 03:50:20|208053.4|207903.4|208053.8|207903.8|208054.9|207904.9|208052.6|207902.6|6
1643255430000|2022-01-27 03:50:30|208053.2|207903.2|208052.8|207902.8|208053.9|207903.9|208052.8|207902.8|5
1643255440000|2022-01-27 03:50:40|208053.5|207903.5|208051|207901|208053.5|207903.5|208051|207901|5
1643255450000|2022-01-27 03:50:50|208051.1|207901.1|208049.3|207899.3|208051.5|207901.5|208049.3|207899.3|5
1643255460000|2022-01-27 03:51:00|208049.7|207899.7|208052.4|207902.4|208055.4|207905.4|208048.7|207898.7|15
1643255470000|2022-01-27 03:51:10|208058.8|207908.8|208053.9|207903.9|208058.8|207908.8|208051.5|207901.5|14
1643255480000|2022-01-27 03:51:20|208054.6|207904.6|208053.7|207903.7|208055|207905|208051.8|207901.8|11
1643255490000|2022-01-27 03:51:30|208054.8|207904.8|208049.7|207899.7|208054.8|207904.8|208047.8|207897.8|11
1643255500000|2022-01-27 03:51:40|208049.6|207899.6|208049.8|207899.8|208050.5|207900.5|208049|207899|8
1643255510000|2022-01-27 03:51:50|208050.4|207900.4|208052|207902|208052.5|207902.5|208050.4|207900.4|7
1643255520000|2022-01-27 03:52:00|208051.8|207901.8|208048.9|207898.9|208052.9|207902.9|208046.4|207896.4|15
1643255530000|2022-01-27 03:52:10|208048.7|207898.7|208048.2|207898.2|208048.7|207898.7|208041.7|207891.7|12
1643255540000|2022-01-27 03:52:20|208048.4|207898.4|208053.9|207903.9|208053.9|207903.9|208048.2|207898.2|8
1643255550000|2022-01-27 03:52:30|208053.8|207903.8|208052|207902|208053.8|207903.8|208052|207902|4
1643255560000|2022-01-27 03:52:40|208056.2|207906.2|208051.6|207901.6|208056.2|207906.2|208051.6|207901.6|3
1643255570000|2022-01-27 03:52:50|208051.2|207901.2|208055.2|207905.2|208055.2|207905.2|208047.7|207897.7|9
1643255580000|2022-01-27 03:53:00|208054.8|207904.8|208053.7|207903.7|208057.2|207907.2|208048|207898|19
1643255590000|2022-01-27 03:53:10|208050.3|207900.3|208052.3|207902.3|208053.5|207903.5|208050|207900|10
1643255600000|2022-01-27 03:53:20|208049.6|207899.6|208050.6|207900.6|208053.5|207903.5|208049.5|207899.5|19
1643255610000|2022-01-27 03:53:30|208049.8|207899.8|208051.2|207901.2|208052.1|207902.1|208048.5|207898.5|10
1643255620000|2022-01-27 03:53:40|208050.1|207900.1|208050.4|207900.4|208052|207902|208049|207899|11
1643255630000|2022-01-27 03:53:50|208051.2|207901.2|208049|207899|208052.9|207902.9|208049|207899|7
1643255640000|2022-01-27 03:54:00|208050.3|207900.3|208053.6|207903.6|208053.7|207903.7|208049.4|207899.4|11
1643255650000|2022-01-27 03:54:10|208052.6|207902.6|208051.8|207901.8|208052.7|207902.7|208051.5|207901.5|5
1643255660000|2022-01-27 03:54:20|208052|207902|208052.7|207902.7|208054.1|207904.1|208051.7|207901.7|13
1643255670000|2022-01-27 03:54:30|208052.6|207902.6|208051.2|207901.2|208053.6|207903.6|208050.4|207900.4|8
1643255680000|2022-01-27 03:54:40|208050.8|207900.8|208051.7|207901.7|208052.5|207902.5|208050.5|207900.5|13
1643255690000|2022-01-27 03:54:50|208053.1|207903.1|208047.4|207897.4|208053.1|207903.1|208046.5|207896.5|10
1643255700000|2022-01-27 03:55:00|208047.8|207897.8|208052|207902|208052.1|207902.1|208047.8|207897.8|12
1643255710000|2022-01-27 03:55:10|208051.8|207901.8|208052.2|207902.2|208052.8|207902.8|208050.9|207900.9|16
1643255720000|2022-01-27 03:55:20|208052.4|207902.4|208053|207903|208054.1|207904.1|208051.6|207901.6|13
1643255730000|2022-01-27 03:55:30|208054.3|207904.3|208052.3|207902.3|208054.3|207904.3|208049.2|207899.2|15
1643255740000|2022-01-27 03:55:40|208052.2|207902.2|208052.1|207902.1|208053.4|207903.4|208050.7|207900.7|10
1643255750000|2022-01-27 03:55:50|208052.7|207902.7|208048.1|207898.1|208052.7|207902.7|208046.9|207896.9|13
1643255760000|2022-01-27 03:56:00|208049|207899|208053.7|207903.7|208053.7|207903.7|208049|207899|14
1643255770000|2022-01-27 03:56:10|208054|207904|208053.3|207903.3|208055.1|207905.1|208051.2|207901.2|16
1643255780000|2022-01-27 03:56:20|208052.7|207902.7|208050.7|207900.7|208052.9|207902.9|208049.1|207899.1|13
1643255790000|2022-01-27 03:56:30|208051.2|207901.2|208060.4|207910.4|208064.3|207914.3|208051.2|207901.2|18
1643255800000|2022-01-27 03:56:40|208059.8|207909.8|208071.3|207921.3|208078.3|207928.3|208058|207908|16
1643255810000|2022-01-27 03:56:50|208067.6|207917.6|208075.2|207925.2|208076.2|207926.2|208065.7|207915.7|16
1643255820000|2022-01-27 03:57:00|208074.8|207924.8|208074.4|207924.4|208079.9|207929.9|208073.3|207923.3|26
1643255830000|2022-01-27 03:57:10|208070|207920|208074.5|207924.5|208080.4|207930.4|208068.3|207918.3|20
1643255840000|2022-01-27 03:57:20|208078|207928|208092.4|207942.4|208103|207953|208078|207928|17
1643255850000|2022-01-27 03:57:30|208091.7|207941.7|208097.7|207947.7|208098.8|207948.8|208090.9|207940.9|18
1643255860000|2022-01-27 03:57:40|208099.1|207949.1|208097|207947|208099.1|207949.1|208097|207947|9
1643255870000|2022-01-27 03:57:50|208099.8|207949.8|208096|207946|208099.8|207949.8|208095.6|207945.6|9
1643255880000|2022-01-27 03:58:00|208095.4|207945.4|208072.1|207922.1|208096.6|207946.6|208061.5|207911.5|23
1643255890000|2022-01-27 03:58:10|208071|207921|208085.3|207935.3|208089|207939|208065.8|207915.8|33
1643255900000|2022-01-27 03:58:20|208085|207935|208079.6|207929.6|208088.4|207938.4|208076.8|207926.8|30
1643255910000|2022-01-27 03:58:30|208076.7|207926.7|208052.9|207902.9|208085.3|207935.3|208045.1|207895.1|29
1643255920000|2022-01-27 03:58:40|208051.8|207901.8|208044.1|207894.1|208051.8|207901.8|208032.4|207882.4|35
1643255930000|2022-01-27 03:58:50|208040.3|207890.3|208043.6|207893.6|208053|207903|208034.8|207884.8|35
1643255940000|2022-01-27 03:59:00|208046.5|207896.5|208041.2|207891.2|208047.8|207897.8|208033.4|207883.4|27
1643255950000|2022-01-27 03:59:10|208039.7|207889.7|208042.1|207892.1|208049.1|207899.1|208035.1|207885.1|27
1643255960000|2022-01-27 03:59:20|208043.2|207893.2|208037.4|207887.4|208045|207895|208032.6|207882.6|39
1643255970000|2022-01-27 03:59:30|208039.2|207889.2|208041.8|207891.8|208048.3|207898.3|208037.4|207887.4|30
1643255980000|2022-01-27 03:59:40|208043.8|207893.8|208044.5|207894.5|208046.5|207896.5|208037.5|207887.5|27
1643255990000|2022-01-27 03:59:50|208043.9|207893.9|208047.4|207897.4|208048.9|207898.9|208043.9|207893.9|21
1643256000000|2022-01-27 04:00:00|208047.2|207897.2|208041.4|207891.4|208049.8|207899.8|208041.4|207891.4|28
1643256010000|2022-01-27 04:00:10|208042.2|207892.2|208042.9|207892.9|208055.5|207905.5|208041.9|207891.9|31
1643256020000|2022-01-27 04:00:20|208043.5|207893.5|208051.9|207901.9|208053.3|207903.3|208043.4|207893.4|21
1643256030000|2022-01-27 04:00:30|208054.4|207904.4|208050.7|207900.7|208057.5|207907.5|208040.1|207890.1|24
1643256040000|2022-01-27 04:00:40|208049|207899|208044.1|207894.1|208049.7|207899.7|208044.1|207894.1|22
1643256050000|2022-01-27 04:00:50|208044|207894|208046.6|207896.6|208055.7|207905.7|208044|207894|18
1643256060000|2022-01-27 04:01:00|208047.1|207897.1|208049.2|207899.2|208052.9|207902.9|208043.8|207893.8|26
1643256070000|2022-01-27 04:01:10|208048.5|207898.5|208045.4|207895.4|208048.5|207898.5|208044.9|207894.9|16
1643256080000|2022-01-27 04:01:20|208043.8|207893.8|208034.6|207884.6|208047.1|207897.1|208031.6|207881.6|22
1643256090000|2022-01-27 04:01:30|208033.5|207883.5|208042.3|207892.3|208047.2|207897.2|208032.7|207882.7|20
1643256100000|2022-01-27 04:01:40|208042.6|207892.6|208041.3|207891.3|208042.6|207892.6|208040.8|207890.8|19
1643256110000|2022-01-27 04:01:50|208040.9|207890.9|208041.6|207891.6|208050|207900|208040.9|207890.9|17
1643256120000|2022-01-27 04:02:00|208041.4|207891.4|208040.3|207890.3|208041.4|207891.4|208034.5|207884.5|13
1643256130000|2022-01-27 04:02:10|208038.6|207888.6|208041.6|207891.6|208046|207896|208035.6|207885.6|22
1643256140000|2022-01-27 04:02:20|208038.6|207888.6|208059.3|207909.3|208064.8|207914.8|208038|207888|30
1643256150000|2022-01-27 04:02:30|208055.4|207905.4|208057.7|207907.7|208062.7|207912.7|208055.4|207905.4|18
1643256160000|2022-01-27 04:02:40|208058|207908|208056.4|207906.4|208059.4|207909.4|208055.9|207905.9|13
1643256170000|2022-01-27 04:02:50|208058.7|207908.7|208048.6|207898.6|208058.7|207908.7|208048.4|207898.4|12
1643256180000|2022-01-27 04:03:00|208047.8|207897.8|208043.3|207893.3|208049.4|207899.4|208041.3|207891.3|20
1643256190000|2022-01-27 04:03:10|208049.2|207899.2|208058.4|207908.4|208058.9|207908.9|208049|207899|21
1643256200000|2022-01-27 04:03:20|208058.5|207908.5|208057|207907|208061|207911|208056.8|207906.8|13
1643256210000|2022-01-27 04:03:30|208057.8|207907.8|208056.8|207906.8|208057.8|207907.8|208054.4|207904.4|9
1643256220000|2022-01-27 04:03:40|208056.9|207906.9|208061.8|207911.8|208062.8|207912.8|208056|207906|11
1643256230000|2022-01-27 04:03:50|208061.2|207911.2|208057.4|207907.4|208061.2|207911.2|208055|207905|17
1643256240000|2022-01-27 04:04:00|208056.8|207906.8|208092.7|207942.7|208092.8|207942.8|208056.5|207906.5|21
1643256250000|2022-01-27 04:04:10|208088.8|207938.8|208091|207941|208091.3|207941.3|208087.4|207937.4|18
1643256260000|2022-01-27 04:04:20|208093.7|207943.7|208090.2|207940.2|208093.7|207943.7|208090.2|207940.2|9
1643256270000|2022-01-27 04:04:30|208090.6|207940.6|208088.8|207938.8|208091.2|207941.2|208088.3|207938.3|16
1643256280000|2022-01-27 04:04:40|208089|207939|208088.8|207938.8|208091.9|207941.9|208087.4|207937.4|18
1643256290000|2022-01-27 04:04:50|208089.2|207939.2|208086.4|207936.4|208090.9|207940.9|208086.2|207936.2|18
1643256300000|2022-01-27 04:05:00|208085.8|207935.8|208086.7|207936.7|208090.2|207940.2|208085.6|207935.6|18
1643256310000|2022-01-27 04:05:10|208086.1|207936.1|208085.2|207935.2|208088.8|207938.8|208084|207934|19
1643256320000|2022-01-27 04:05:20|208084.9|207934.9|208086.2|207936.2|208089.6|207939.6|208084.9|207934.9|16
1643256330000|2022-01-27 04:05:30|208085.7|207935.7|208082.9|207932.9|208086.9|207936.9|208082.9|207932.9|15
1643256340000|2022-01-27 04:05:40|208083.1|207933.1|208086.9|207936.9|208089.2|207939.2|208083.1|207933.1|8
1643256350000|2022-01-27 04:05:50|208085.2|207935.2|208085.8|207935.8|208085.8|207935.8|208079.3|207929.3|9
1643256360000|2022-01-27 04:06:00|208085.3|207935.3|208083.3|207933.3|208085.6|207935.6|208083.3|207933.3|6
1643256370000|2022-01-27 04:06:10|208083.2|207933.2|208090.8|207940.8|208091.4|207941.4|208083.1|207933.1|9
1643256380000|2022-01-27 04:06:20|208090.6|207940.6|208094.9|207944.9|208094.9|207944.9|208089.1|207939.1|21
1643256390000|2022-01-27 04:06:30|208093.1|207943.1|208097.9|207947.9|208101|207951|208091.5|207941.5|14
1643256400000|2022-01-27 04:06:40|208102.4|207952.4|208097.5|207947.5|208105.3|207955.3|208097.5|207947.5|25
1643256410000|2022-01-27 04:06:50|208097|207947|208096.2|207946.2|208097.2|207947.2|208096|207946|9
1643256420000|2022-01-27 04:07:00|208096.1|207946.1|208102.1|207952.1|208102.7|207952.7|208096.1|207946.1|8
1643256430000|2022-01-27 04:07:10|208102|207952|208104.1|207954.1|208104.1|207954.1|208100.2|207950.2|5
1643256440000|2022-01-27 04:07:20|208110.4|207960.4|208085.5|207935.5|208111.4|207961.4|208085.5|207935.5|24
1643256450000|2022-01-27 04:07:30|208083.7|207933.7|208083.2|207933.2|208086.9|207936.9|208082.6|207932.6|26
1643256460000|2022-01-27 04:07:40|208084.3|207934.3|208086.4|207936.4|208087.8|207937.8|208081.5|207931.5|21
1643256470000|2022-01-27 04:07:50|208085.7|207935.7|208090.3|207940.3|208090.3|207940.3|208083.3|207933.3|18
1643256480000|2022-01-27 04:08:00|208089.3|207939.3|208084.7|207934.7|208095.4|207945.4|208084.7|207934.7|16
1643256490000|2022-01-27 04:08:10|208083.6|207933.6|208073.5|207923.5|208087.3|207937.3|208073.5|207923.5|18
1643256500000|2022-01-27 04:08:20|208071.5|207921.5|208090.7|207940.7|208091.1|207941.1|208071.5|207921.5|21
1643256510000|2022-01-27 04:08:30|208090.4|207940.4|208088.5|207938.5|208090.4|207940.4|208083.4|207933.4|9
1643256520000|2022-01-27 04:08:40|208090.2|207940.2|208090|207940|208093.5|207943.5|208087.6|207937.6|11
1643256530000|2022-01-27 04:08:50|208090.2|207940.2|208069|207919|208090.2|207940.2|208067.8|207917.8|9
1643256540000|2022-01-27 04:09:00|208087.9|207937.9|208091.3|207941.3|208093.3|207943.3|208073.4|207923.4|22
1643256550000|2022-01-27 04:09:10|208090.6|207940.6|208090.5|207940.5|208092.5|207942.5|208076.7|207926.7|26
1643256560000|2022-01-27 04:09:20|208088|207938|208079.3|207929.3|208091.5|207941.5|208072|207922|16
1643256570000|2022-01-27 04:09:30|208077.1|207927.1|208081.1|207931.1|208084.2|207934.2|208077.1|207927.1|19
1643256580000|2022-01-27 04:09:40|208079.3|207929.3|208078.9|207928.9|208079.3|207929.3|208070.3|207920.3|11
1643256590000|2022-01-27 04:09:50|208077.6|207927.6|208076.9|207926.9|208083.7|207933.7|208076.9|207926.9|17
1643256600000|2022-01-27 04:10:00|208078.1|207928.1|208078.6|207928.6|208078.9|207928.9|208066.3|207916.3|10
1643256610000|2022-01-27 04:10:10|208076.9|207926.9|208081.7|207931.7|208082.1|207932.1|208074.7|207924.7|19
1643256620000|2022-01-27 04:10:20|208081.9|207931.9|208080.3|207930.3|208081.9|207931.9|208073.2|207923.2|11
1643256630000|2022-01-27 04:10:30|208078.7|207928.7|208091|207941|208091|207941|208078.7|207928.7|19
1643256640000|2022-01-27 04:10:40|208091.3|207941.3|208089.9|207939.9|208091.3|207941.3|208086.7|207936.7|10
1643256650000|2022-01-27 04:10:50|208089.7|207939.7|208080.9|207930.9|208089.7|207939.7|208074.9|207924.9|23
1643256660000|2022-01-27 04:11:00|208088|207938|208076.3|207926.3|208088|207938|208070.2|207920.2|17
1643256670000|2022-01-27 04:11:10|208075.7|207925.7|208071.9|207921.9|208077.6|207927.6|208071.8|207921.8|14
1643256680000|2022-01-27 04:11:20|208072|207922|208043|207893|208072|207922|208043|207893|15
1643256690000|2022-01-27 04:11:30|208043.6|207893.6|208040.6|207890.6|208048.5|207898.5|208039.7|207889.7|19
1643256700000|2022-01-27 04:11:40|208042.7|207892.7|208042.8|207892.8|208044|207894|208040|207890|16
1643256710000|2022-01-27 04:11:50|208044.4|207894.4|208042.2|207892.2|208046.2|207896.2|208042.2|207892.2|12
1643256720000|2022-01-27 04:12:00|208035.9|207885.9|208038.5|207888.5|208042.4|207892.4|208035.7|207885.7|22
1643256730000|2022-01-27 04:12:10|208038.4|207888.4|208037.3|207887.3|208038.9|207888.9|208032.6|207882.6|15
1643256740000|2022-01-27 04:12:20|208037.5|207887.5|208036.5|207886.5|208038.3|207888.3|208035.5|207885.5|14
1643256750000|2022-01-27 04:12:30|208037.5|207887.5|208039.3|207889.3|208041.2|207891.2|208036.4|207886.4|17
1643256760000|2022-01-27 04:12:40|208038.4|207888.4|208039.2|207889.2|208039.9|207889.9|208031.6|207881.6|18
1643256770000|2022-01-27 04:12:50|208040|207890|208036.8|207886.8|208040|207890|208036.3|207886.3|12
1643256780000|2022-01-27 04:13:00|208037|207887|208037.4|207887.4|208041.4|207891.4|208034.9|207884.9|14
1643256790000|2022-01-27 04:13:10|208037.5|207887.5|208037.8|207887.8|208038.9|207888.9|208034.4|207884.4|17
1643256800000|2022-01-27 04:13:20|208036.9|207886.9|208033.8|207883.8|208037.1|207887.1|208032.9|207882.9|12
1643256810000|2022-01-27 04:13:30|208035.6|207885.6|208034.2|207884.2|208038.4|207888.4|208033.1|207883.1|16
1643256820000|2022-01-27 04:13:40|208035.3|207885.3|208037.8|207887.8|208042.3|207892.3|208034.1|207884.1|21
1643256830000|2022-01-27 04:13:50|208037.5|207887.5|208031.4|207881.4|208041.3|207891.3|208030.6|207880.6|11
1643256840000|2022-01-27 04:14:00|208033.4|207883.4|208035.7|207885.7|208036.4|207886.4|208032.9|207882.9|7
1643256850000|2022-01-27 04:14:10|208034.5|207884.5|208039.9|207889.9|208043.5|207893.5|208034.5|207884.5|19
1643256860000|2022-01-27 04:14:20|208039.2|207889.2|208035.2|207885.2|208040.1|207890.1|208034|207884|16
1643256870000|2022-01-27 04:14:30|208035|207885|208038.8|207888.8|208038.8|207888.8|208035|207885|18
1643256880000|2022-01-27 04:14:40|208039.6|207889.6|208039.5|207889.5|208040|207890|208034.1|207884.1|15
1643256890000|2022-01-27 04:14:50|208035.6|207885.6|208038.7|207888.7|208039.6|207889.6|208033.3|207883.3|6
1643256900000|2022-01-27 04:15:00|208028.9|207878.9|208037.2|207887.2|208037.5|207887.5|208028.9|207878.9|8
1643256910000|2022-01-27 04:15:10|208037|207887|208039.3|207889.3|208040.7|207890.7|208036.9|207886.9|8
1643256920000|2022-01-27 04:15:20|208038.6|207888.6|208040.8|207890.8|208040.8|207890.8|208027.6|207877.6|14
1643256930000|2022-01-27 04:15:30|208041|207891|208041.8|207891.8|208043.9|207893.9|208039.4|207889.4|14
1643256940000|2022-01-27 04:15:40|208042.5|207892.5|208049|207899|208051.3|207901.3|208036.9|207886.9|15
1643256950000|2022-01-27 04:15:50|208050.2|207900.2|208047.9|207897.9|208051.3|207901.3|208047.2|207897.2|11
1643256960000|2022-01-27 04:16:00|208047.3|207897.3|208053.5|207903.5|208053.9|207903.9|208047.3|207897.3|17
1643256970000|2022-01-27 04:16:10|208053.7|207903.7|208040.6|207890.6|208055.1|207905.1|208040.6|207890.6|16
1643256980000|2022-01-27 04:16:20|208039.8|207889.8|208040|207890|208044.7|207894.7|208036|207886|25
1643256990000|2022-01-27 04:16:30|208038.9|207888.9|208042.7|207892.7|208042.7|207892.7|208038.9|207888.9|12
1643257000000|2022-01-27 04:16:40|208042.3|207892.3|208035.1|207885.1|208042.3|207892.3|208035.1|207885.1|17
1643257010000|2022-01-27 04:16:50|208036.7|207886.7|208032.2|207882.2|208037.7|207887.7|208032.2|207882.2|10
1643257020000|2022-01-27 04:17:00|208033.3|207883.3|208034.6|207884.6|208034.9|207884.9|208031.3|207881.3|10
1643257030000|2022-01-27 04:17:10|208034.8|207884.8|208042.4|207892.4|208042.4|207892.4|208031.4|207881.4|15
1643257040000|2022-01-27 04:17:20|208042.7|207892.7|208038.9|207888.9|208047.4|207897.4|208033.8|207883.8|21
1643257050000|2022-01-27 04:17:30|208036.9|207886.9|208035.4|207885.4|208039.6|207889.6|208034.9|207884.9|15
1643257060000|2022-01-27 04:17:40|208034.7|207884.7|208035.4|207885.4|208036.1|207886.1|208034.2|207884.2|10
1643257070000|2022-01-27 04:17:50|208031.8|207881.8|208028.8|207878.8|208033.2|207883.2|208027.3|207877.3|8
1643257080000|2022-01-27 04:18:00|208030.6|207880.6|208011.4|207861.4|208035.4|207885.4|208011.4|207861.4|24
1643257090000|2022-01-27 04:18:10|208013.4|207863.4|208006.3|207856.3|208013.4|207863.4|208001.5|207851.5|14
1643257100000|2022-01-27 04:18:20|208004.1|207854.1|208006.8|207856.8|208008.7|207858.7|208004.1|207854.1|12
1643257110000|2022-01-27 04:18:30|208006.6|207856.6|208008.9|207858.9|208008.9|207858.9|208006.5|207856.5|8
1643257120000|2022-01-27 04:18:40|208009.8|207859.8|208008.4|207858.4|208010.6|207860.6|208007.3|207857.3|10
1643257130000|2022-01-27 04:18:50|208008.9|207858.9|208011.6|207861.6|208011.9|207861.9|208004.1|207854.1|13
1643257140000|2022-01-27 04:19:00|208011.3|207861.3|208003.7|207853.7|208011.3|207861.3|208001.2|207851.2|22
1643257150000|2022-01-27 04:19:10|208004.2|207854.2|208005.7|207855.7|208005.7|207855.7|208003.4|207853.4|7
1643257160000|2022-01-27 04:19:20|208007.2|207857.2|208008.1|207858.1|208008.8|207858.8|208006.8|207856.8|15
1643257170000|2022-01-27 04:19:30|208007.3|207857.3|208011.6|207861.6|208011.9|207861.9|208007.3|207857.3|5
1643257180000|2022-01-27 04:19:40|208009.4|207859.4|208007.6|207857.6|208009.4|207859.4|208007.2|207857.2|9
1643257190000|2022-01-27 04:19:50|208009|207859|208010.9|207860.9|208011.3|207861.3|208006.6|207856.6|11
1643257200000|2022-01-27 04:20:00|208009.2|207859.2|208006.7|207856.7|208009.4|207859.4|208005.8|207855.8|14
1643257210000|2022-01-27 04:20:10|208007.4|207857.4|208018.1|207868.1|208018.1|207868.1|208005.4|207855.4|15
1643257220000|2022-01-27 04:20:20|208017.1|207867.1|208009.1|207859.1|208017.1|207867.1|208009.1|207859.1|6
1643257230000|2022-01-27 04:20:30|208009.4|207859.4|208053.9|207903.9|208065.9|207915.9|208009.4|207859.4|19
1643257240000|2022-01-27 04:20:40|208049.4|207899.4|208050.1|207900.1|208051.8|207901.8|208043.9|207893.9|29
1643257250000|2022-01-27 04:20:50|208051.5|207901.5|208046.7|207896.7|208055.2|207905.2|208045.9|207895.9|25
1643257260000|2022-01-27 04:21:00|208048.9|207898.9|208047.8|207897.8|208049.5|207899.5|208045.9|207895.9|30
1643257270000|2022-01-27 04:21:10|208047.9|207897.9|208058.8|207908.8|208058.8|207908.8|208046.7|207896.7|18
1643257280000|2022-01-27 04:21:20|208059|207909|208054.4|207904.4|208059.9|207909.9|208050.4|207900.4|18
1643257290000|2022-01-27 04:21:30|208051.7|207901.7|208063.9|207913.9|208081|207931|208044.4|207894.4|31
1643257300000|2022-01-27 04:21:40|208057.2|207907.2|208053.9|207903.9|208063.3|207913.3|208050|207900|26
1643257310000|2022-01-27 04:21:50|208052.7|207902.7|208051.8|207901.8|208055.4|207905.4|208051.8|207901.8|15
1643257320000|2022-01-27 04:22:00|208052.4|207902.4|208047.5|207897.5|208056|207906|208043|207893|29
1643257330000|2022-01-27 04:22:10|208047.3|207897.3|208046.7|207896.7|208049|207899|208045.7|207895.7|20
1643257340000|2022-01-27 04:22:20|208046.4|207896.4|208052.4|207902.4|208052.4|207902.4|208045|207895|19
1643257350000|2022-01-27 04:22:30|208052.1|207902.1|208051.4|207901.4|208053.4|207903.4|208046.7|207896.7|23
1643257360000|2022-01-27 04:22:40|208047.4|207897.4|208044.1|207894.1|208051.1|207901.1|208038.1|207888.1|25
1643257370000|2022-01-27 04:22:50|208045.7|207895.7|208040.1|207890.1|208046.1|207896.1|208038.3|207888.3|24
1643257380000|2022-01-27 04:23:00|208040.2|207890.2|208021.6|207871.6|208043.4|207893.4|208018.2|207868.2|24
1643257390000|2022-01-27 04:23:10|208019|207869|208022.6|207872.6|208023.9|207873.9|208015.4|207865.4|28
1643257400000|2022-01-27 04:23:20|208022.7|207872.7|208020.5|207870.5|208023.7|207873.7|208020.5|207870.5|16
1643257410000|2022-01-27 04:23:30|208020.8|207870.8|208016.4|207866.4|208022.7|207872.7|208011.5|207861.5|20
1643257420000|2022-01-27 04:23:40|208015.9|207865.9|208023.4|207873.4|208026.8|207876.8|208011.3|207861.3|30
1643257430000|2022-01-27 04:23:50|208024.8|207874.8|207999.8|207849.8|208024.8|207874.8|207991.5|207841.5|33
1643257440000|2022-01-27 04:24:00|207998.6|207848.6|207999.5|207849.5|208000.6|207850.6|207998.3|207848.3|28
1643257450000|2022-01-27 04:24:10|207998.7|207848.7|207998.1|207848.1|208000.1|207850.1|207992.7|207842.7|24
1643257460000|2022-01-27 04:24:20|207997.7|207847.7|208004.3|207854.3|208008.3|207858.3|207996.5|207846.5|26
1643257470000|2022-01-27 04:24:30|208003.8|207853.8|208006.2|207856.2|208007.8|207857.8|208003.8|207853.8|28
1643257480000|2022-01-27 04:24:40|208007.3|207857.3|208009.2|207859.2|208009.2|207859.2|208005.9|207855.9|19
1643257490000|2022-01-27 04:24:50|208008.2|207858.2|208013.5|207863.5|208016.1|207866.1|208003.6|207853.6|21
1643257500000|2022-01-27 04:25:00|208012.8|207862.8|208021.7|207871.7|208025.1|207875.1|208010.4|207860.4|31
1643257510000|2022-01-27 04:25:10|208023.3|207873.3|208020.7|207870.7|208031.1|207881.1|208006.3|207856.3|32
1643257520000|2022-01-27 04:25:20|208023.8|207873.8|208045.5|207895.5|208045.5|207895.5|208018.8|207868.8|32
1643257530000|2022-01-27 04:25:30|208044|207894|208043.8|207893.8|208045.6|207895.6|208043|207893|26
1643257540000|2022-01-27 04:25:40|208043.6|207893.6|208022.2|207872.2|208043.6|207893.6|208015.3|207865.3|34
1643257550000|2022-01-27 04:25:50|208033.9|207883.9|208044|207894|208046.4|207896.4|208028.5|207878.5|33
1643257560000|2022-01-27 04:26:00|208044.8|207894.8|208020.3|207870.3|208044.8|207894.8|208015.2|207865.2|34
1643257570000|2022-01-27 04:26:10|208020.5|207870.5|208022.8|207872.8|208025.4|207875.4|208018.9|207868.9|25
1643257580000|2022-01-27 04:26:20|208024.1|207874.1|208019.2|207869.2|208024.7|207874.7|208017.6|207867.6|16
1643257590000|2022-01-27 04:26:30|208018.7|207868.7|208031.6|207881.6|208031.6|207881.6|208018.7|207868.7|24
1643257600000|2022-01-27 04:26:40|208032.9|207882.9|208054.1|207904.1|208054.5|207904.5|208032.9|207882.9|29
1643257610000|2022-01-27 04:26:50|208050.9|207900.9|208067.4|207917.4|208067.4|207917.4|208048.8|207898.8|23
1643257620000|2022-01-27 04:27:00|208066.8|207916.8|208096.5|207946.5|208099|207949|208063.3|207913.3|27
1643257630000|2022-01-27 04:27:10|208096.6|207946.6|208097.8|207947.8|208098.6|207948.6|208088.8|207938.8|15
1643257640000|2022-01-27 04:27:20|208092.9|207942.9|208058.4|207908.4|208095.4|207945.4|208053.7|207903.7|21
1643257650000|2022-01-27 04:27:30|208063.1|207913.1|208063.1|207913.1|208072.7|207922.7|208059.7|207909.7|26
1643257660000|2022-01-27 04:27:40|208062.9|207912.9|208063.2|207913.2|208063.9|207913.9|208042.5|207892.5|29
1643257670000|2022-01-27 04:27:50|208064.5|207914.5|208062.1|207912.1|208065.2|207915.2|208054|207904|29
1643257680000|2022-01-27 04:28:00|208062.3|207912.3|208029.9|207879.9|208064.2|207914.2|208020.7|207870.7|32
1643257690000|2022-01-27 04:28:10|208033.1|207883.1|208036.2|207886.2|208040.4|207890.4|208033.1|207883.1|37
1643257700000|2022-01-27 04:28:20|208036.1|207886.1|208032.3|207882.3|208043.1|207893.1|208032|207882|34
1643257710000|2022-01-27 04:28:30|208030.2|207880.2|208047.9|207897.9|208049.8|207899.8|208030.2|207880.2|33
1643257720000|2022-01-27 04:28:40|208049.4|207899.4|208048.1|207898.1|208062.6|207912.6|208043.6|207893.6|22
1643257730000|2022-01-27 04:28:50|208048.4|207898.4|208048.5|207898.5|208050.9|207900.9|208047.1|207897.1|24
1643257740000|2022-01-27 04:29:00|208056.8|207906.8|208052.6|207902.6|208056.8|207906.8|208048.9|207898.9|23
1643257750000|2022-01-27 04:29:10|208052.1|207902.1|208045.2|207895.2|208054.5|207904.5|208045.2|207895.2|24
1643257760000|2022-01-27 04:29:20|208045.6|207895.6|208052.5|207902.5|208058.5|207908.5|208042.8|207892.8|27
1643257770000|2022-01-27 04:29:30|208049.1|207899.1|208049.2|207899.2|208053|207903|208041.5|207891.5|22
1643257780000|2022-01-27 04:29:40|208048.8|207898.8|208045.7|207895.7|208048.8|207898.8|208043.2|207893.2|14
1643257790000|2022-01-27 04:29:50|208048.9|207898.9|208045|207895|208049.3|207899.3|208045|207895|13
1643257800000|2022-01-27 04:30:00|208045.8|207895.8|208008.5|207858.5|208054.9|207904.9|208006.5|207856.5|26
1643257810000|2022-01-27 04:30:10|208006|207856|208007.3|207857.3|208018.7|207868.7|208005.6|207855.6|20
1643257820000|2022-01-27 04:30:20|208007.1|207857.1|208006.1|207856.1|208007.8|207857.8|208005|207855|19
1643257830000|2022-01-27 04:30:30|208008.7|207858.7|208004.6|207854.6|208008.7|207858.7|208003.5|207853.5|19
1643257840000|2022-01-27 04:30:40|208008.4|207858.4|208004.4|207854.4|208008.8|207858.8|208003.4|207853.4|15
1643257850000|2022-01-27 04:30:50|208005.6|207855.6|208003.8|207853.8|208006.5|207856.5|208001.1|207851.1|11
1643257860000|2022-01-27 04:31:00|208008|207858|208005.3|207855.3|208012.8|207862.8|208001.1|207851.1|25
1643257870000|2022-01-27 04:31:10|208006|207856|208004.9|207854.9|208009.4|207859.4|208002.2|207852.2|17
1643257880000|2022-01-27 04:31:20|208004.2|207854.2|208016.4|207866.4|208018.3|207868.3|208004.2|207854.2|33
1643257890000|2022-01-27 04:31:30|208016.5|207866.5|208007.3|207857.3|208017.9|207867.9|208005.3|207855.3|23
1643257900000|2022-01-27 04:31:40|208008.6|207858.6|208008.1|207858.1|208011|207861|208006.9|207856.9|21
1643257910000|2022-01-27 04:31:50|208007.1|207857.1|208004.6|207854.6|208009.4|207859.4|208004.5|207854.5|16
1643257920000|2022-01-27 04:32:00|208004.7|207854.7|207996.4|207846.4|208004.7|207854.7|207996.4|207846.4|22
1643257930000|2022-01-27 04:32:10|207997.5|207847.5|207970.8|207820.8|208003|207853|207970.8|207820.8|22
1643257940000|2022-01-27 04:32:20|207973.7|207823.7|207965.7|207815.7|207973.7|207823.7|207964|207814|23
1643257950000|2022-01-27 04:32:30|207967.9|207817.9|207969.9|207819.9|207970.3|207820.3|207963.9|207813.9|22
1643257960000|2022-01-27 04:32:40|207970.6|207820.6|207972.8|207822.8|207973.9|207823.9|207969.3|207819.3|21
1643257970000|2022-01-27 04:32:50|207973.4|207823.4|207967.2|207817.2|207973.9|207823.9|207965.6|207815.6|18
1643257980000|2022-01-27 04:33:00|207967.9|207817.9|207966|207816|207967.9|207817.9|207966|207816|14
1643257990000|2022-01-27 04:33:10|207965.8|207815.8|207967.8|207817.8|207968.3|207818.3|207965.8|207815.8|10
1643258000000|2022-01-27 04:33:20|207967.3|207817.3|207971.2|207821.2|207973.7|207823.7|207967.3|207817.3|17
1643258010000|2022-01-27 04:33:30|207971.1|207821.1|207971.4|207821.4|207972.4|207822.4|207965.5|207815.5|16
1643258020000|2022-01-27 04:33:40|207971.1|207821.1|207969.4|207819.4|207971.1|207821.1|207965.5|207815.5|10
1643258030000|2022-01-27 04:33:50|207954.8|207804.8|207963.9|207813.9|207972.7|207822.7|207954.8|207804.8|9
1643258040000|2022-01-27 04:34:00|207963.4|207813.4|207976|207826|207978.4|207828.4|207963.4|207813.4|19
1643258050000|2022-01-27 04:34:10|207975.7|207825.7|207992.2|207842.2|208001|207851|207975.7|207825.7|28
1643258060000|2022-01-27 04:34:20|207993.3|207843.3|207972.8|207822.8|207995.9|207845.9|207970.8|207820.8|30
1643258070000|2022-01-27 04:34:30|207972.2|207822.2|207997.6|207847.6|208011.5|207861.5|207971.5|207821.5|30
1643258080000|2022-01-27 04:34:40|207997.1|207847.1|207994|207844|208005.4|207855.4|207994|207844|36
1643258090000|2022-01-27 04:34:50|207994.5|207844.5|207998.9|207848.9|208002.2|207852.2|207990.9|207840.9|26
1643258100000|2022-01-27 04:35:00|207999.5|207849.5|208009.7|207859.7|208022|207872|207997.3|207847.3|24
1643258110000|2022-01-27 04:35:10|208011.1|207861.1|208006.3|207856.3|208013.8|207863.8|208006.3|207856.3|21
1643258120000|2022-01-27 04:35:20|208008|207858|208004.8|207854.8|208008|207858|207997.2|207847.2|32
1643258130000|2022-01-27 04:35:30|208006.6|207856.6|207997.2|207847.2|208006.6|207856.6|207996.4|207846.4|33
1643258140000|2022-01-27 04:35:40|207998.1|207848.1|208011|207861|208012.2|207862.2|207996.6|207846.6|22
1643258150000|2022-01-27 04:35:50|208011.4|207861.4|208002.2|207852.2|208011.8|207861.8|207998.5|207848.5|24
1643258160000|2022-01-27 04:36:00|207997.8|207847.8|208007|207857|208007|207857|207997.8|207847.8|25
1643258170000|2022-01-27 04:36:10|208008.6|207858.6|208002.5|207852.5|208008.8|207858.8|207997.4|207847.4|31
1643258180000|2022-01-27 04:36:20|208001.5|207851.5|208006.7|207856.7|208010.4|207860.4|207997.9|207847.9|24
1643258190000|2022-01-27 04:36:30|208005.5|207855.5|208006.9|207856.9|208010.8|207860.8|208004.9|207854.9|9
1643258200000|2022-01-27 04:36:40|208004.5|207854.5|208006.9|207856.9|208010.8|207860.8|208004.5|207854.5|18
1643258210000|2022-01-27 04:36:50|208009.9|207859.9|208000.8|207850.8|208009.9|207859.9|207999.2|207849.2|7
1643258220000|2022-01-27 04:37:00|208010.5|207860.5|208002.3|207852.3|208028.8|207878.8|208000|207850|26
1643258230000|2022-01-27 04:37:10|208003.1|207853.1|208000.8|207850.8|208005.9|207855.9|207999.9|207849.9|28
1643258240000|2022-01-27 04:37:20|208003|207853|208003.3|207853.3|208009.4|207859.4|207998.6|207848.6|19
1643258250000|2022-01-27 04:37:30|207999.6|207849.6|208005.3|207855.3|208005.3|207855.3|207998.4|207848.4|21
1643258260000|2022-01-27 04:37:40|208003.2|207853.2|208004.2|207854.2|208006.3|207856.3|207999.1|207849.1|22
1643258270000|2022-01-27 04:37:50|208006.4|207856.4|208004.8|207854.8|208008.8|207858.8|207998.1|207848.1|22
1643258280000|2022-01-27 04:38:00|208005.4|207855.4|208002.3|207852.3|208006.7|207856.7|208000.2|207850.2|22
1643258290000|2022-01-27 04:38:10|208001.3|207851.3|208004.3|207854.3|208010.8|207860.8|207996.9|207846.9|25
1643258300000|2022-01-27 04:38:20|208006.5|207856.5|208007.4|207857.4|208008.8|207858.8|208002.7|207852.7|20
1643258310000|2022-01-27 04:38:30|208003.8|207853.8|208012.5|207862.5|208016.1|207866.1|208000.9|207850.9|30
1643258320000|2022-01-27 04:38:40|208014.6|207864.6|207997|207847|208019.6|207869.6|207997|207847|27
1643258330000|2022-01-27 04:38:50|207994.7|207844.7|207997.9|207847.9|208003.3|207853.3|207993.3|207843.3|28
1643258340000|2022-01-27 04:39:00|207998.8|207848.8|207993.7|207843.7|208007.7|207857.7|207993.7|207843.7|20
1643258350000|2022-01-27 04:39:10|207994.1|207844.1|207995.7|207845.7|207998.2|207848.2|207994.1|207844.1|8
1643258360000|2022-01-27 04:39:20|207995.4|207845.4|207998.2|207848.2|207998.2|207848.2|207991.1|207841.1|10
1643258370000|2022-01-27 04:39:30|207997.1|207847.1|207994|207844|207999.1|207849.1|207994|207844|7
1643258380000|2022-01-27 04:39:40|208005.3|207855.3|208002.6|207852.6|208005.3|207855.3|207988.1|207838.1|7
1643258390000|2022-01-27 04:39:50|207996.6|207846.6|207989.4|207839.4|207996.6|207846.6|207989.2|207839.2|28
1643258400000|2022-01-27 04:40:00|207989.2|207839.2|208001.3|207851.3|208016.8|207866.8|207989.2|207839.2|22
1643258410000|2022-01-27 04:40:10|207999.4|207849.4|208014.9|207864.9|208014.9|207864.9|207999.4|207849.4|15
1643258420000|2022-01-27 04:40:20|208010.6|207860.6|208005|207855|208010.6|207860.6|208004.9|207854.9|6
1643258430000|2022-01-27 04:40:30|208002.5|207852.5|208019.6|207869.6|208031|207881|208002.3|207852.3|17
1643258440000|2022-01-27 04:40:40|208020.1|207870.1|208029.5|207879.5|208033.2|207883.2|208020.1|207870.1|20
1643258450000|2022-01-27 04:40:50|208026.7|207876.7|208045.4|207895.4|208045.4|207895.4|208026|207876|24
1643258460000|2022-01-27 04:41:00|208044.6|207894.6|208037.3|207887.3|208044.6|207894.6|208031.5|207881.5|28
1643258470000|2022-01-27 04:41:10|208039.4|207889.4|208033.1|207883.1|208039.4|207889.4|208032.1|207882.1|19
1643258480000|2022-01-27 04:41:20|208031.8|207881.8|208032.4|207882.4|208035.3|207885.3|208031.3|207881.3|15
1643258490000|2022-01-27 04:41:30|208032.6|207882.6|208048|207898|208050.7|207900.7|208030.7|207880.7|16
1643258500000|2022-01-27 04:41:40|208060|207910|208052|207902|208060|207910|208047.8|207897.8|8
1643258510000|2022-01-27 04:41:50|208048.4|207898.4|208047.5|207897.5|208050.4|207900.4|208047.5|207897.5|12
1643258520000|2022-01-27 04:42:00|208048.1|207898.1|208040|207890|208048.1|207898.1|208040|207890|17
1643258530000|2022-01-27 04:42:10|208041.1|207891.1|208042.5|207892.5|208046.5|207896.5|208039.7|207889.7|17
1643258540000|2022-01-27 04:42:20|208041.1|207891.1|208039.3|207889.3|208043.4|207893.4|208038.8|207888.8|15
1643258550000|2022-01-27 04:42:30|208042|207892|208059.8|207909.8|208064|207914|208035.6|207885.6|16
1643258560000|2022-01-27 04:42:40|208045.6|207895.6|208057.6|207907.6|208060.7|207910.7|208044.2|207894.2|18
1643258570000|2022-01-27 04:42:50|208057.7|207907.7|208067.6|207917.6|208071.3|207921.3|208057.7|207907.7|24
1643258580000|2022-01-27 04:43:00|208065.6|207915.6|208069.4|207919.4|208074.3|207924.3|208065.6|207915.6|27
1643258590000|2022-01-27 04:43:10|208067.8|207917.8|208068.2|207918.2|208073.1|207923.1|208066.5|207916.5|21
1643258600000|2022-01-27 04:43:20|208071|207921|208070.1|207920.1|208071|207921|208066.6|207916.6|18
1643258610000|2022-01-27 04:43:30|208071.1|207921.1|208063.7|207913.7|208071.9|207921.9|208063.4|207913.4|17
1643258620000|2022-01-27 04:43:40|208063|207913|208065.7|207915.7|208066.6|207916.6|208063|207913|19
1643258630000|2022-01-27 04:43:50|208070.3|207920.3|208088.1|207938.1|208094.9|207944.9|208070.3|207920.3|20
1643258640000|2022-01-27 04:44:00|208092.6|207942.6|208089.8|207939.8|208092.6|207942.6|208086.5|207936.5|18
1643258650000|2022-01-27 04:44:10|208089.7|207939.7|208086.4|207936.4|208089.7|207939.7|208086.4|207936.4|9
1643258660000|2022-01-27 04:44:20|208087.4|207937.4|208079.4|207929.4|208087.6|207937.6|208079.4|207929.4|8
1643258670000|2022-01-27 04:44:30|208099.3|207949.3|208095.2|207945.2|208114|207964|208094.5|207944.5|17
1643258680000|2022-01-27 04:44:40|208097.6|207947.6|208106.3|207956.3|208109.2|207959.2|208097.6|207947.6|16
1643258690000|2022-01-27 04:44:50|208106|207956|208105.8|207955.8|208106|207956|208102.7|207952.7|11
1643258700000|2022-01-27 04:45:00|208105.9|207955.9|208104.9|207954.9|208106.5|207956.5|208104.5|207954.5|16
1643258710000|2022-01-27 04:45:10|208104.1|207954.1|208105.5|207955.5|208106.9|207956.9|208104|207954|7
1643258720000|2022-01-27 04:45:20|208106|207956|208101.6|207951.6|208108.4|207958.4|208101.6|207951.6|10
1643258730000|2022-01-27 04:45:30|208101.7|207951.7|208104.2|207954.2|208104.8|207954.8|208101.7|207951.7|8
1643258740000|2022-01-27 04:45:40|208103.4|207953.4|208108.6|207958.6|208108.6|207958.6|208103.4|207953.4|8
1643258750000|2022-01-27 04:45:50|208108.5|207958.5|208107|207957|208108.5|207958.5|208104.8|207954.8|15
1643258760000|2022-01-27 04:46:00|208104.6|207954.6|208104.6|207954.6|208105.5|207955.5|208101.8|207951.8|10
1643258770000|2022-01-27 04:46:10|208104.1|207954.1|208108.7|207958.7|208108.7|207958.7|208102.9|207952.9|6
1643258780000|2022-01-27 04:46:20|208108.8|207958.8|208103.2|207953.2|208108.8|207958.8|208102.8|207952.8|12
1643258790000|2022-01-27 04:46:30|208103.5|207953.5|208110.1|207960.1|208110.1|207960.1|208103.5|207953.5|10
1643258800000|2022-01-27 04:46:40|208110.4|207960.4|208103.9|207953.9|208110.4|207960.4|208100.7|207950.7|16
1643258810000|2022-01-27 04:46:50|208105|207955|208105.5|207955.5|208106.5|207956.5|208104.3|207954.3|11
1643258820000|2022-01-27 04:47:00|208103.7|207953.7|208105.6|207955.6|208106.6|207956.6|208101.7|207951.7|14
1643258830000|2022-01-27 04:47:10|208108.4|207958.4|208108.3|207958.3|208112|207962|208101.4|207951.4|19
1643258840000|2022-01-27 04:47:20|208109.5|207959.5|208103.4|207953.4|208109.5|207959.5|208103.3|207953.3|11
1643258850000|2022-01-27 04:47:30|208104.1|207954.1|208103.4|207953.4|208104.1|207954.1|208102.1|207952.1|14
1643258860000|2022-01-27 04:47:40|208103.5|207953.5|208104.8|207954.8|208104.8|207954.8|208102.8|207952.8|8
1643258870000|2022-01-27 04:47:50|208104.3|207954.3|208106.9|207956.9|208106.9|207956.9|208103.2|207953.2|11
1643258880000|2022-01-27 04:48:00|208104.6|207954.6|208114.6|207964.6|208114.6|207964.6|208100.7|207950.7|13
1643258890000|2022-01-27 04:48:10|208113.6|207963.6|208158|208008|208158|208008|208113.6|207963.6|29
1643258900000|2022-01-27 04:48:20|208153.3|208003.3|208153.9|208003.9|208153.9|208003.9|208151|208001|9
1643258910000|2022-01-27 04:48:30|208155.1|208005.1|208147.5|207997.5|208155.1|208005.1|208143.2|207993.2|12
1643258920000|2022-01-27 04:48:40|208146.7|207996.7|208156.8|208006.8|208157.5|208007.5|208144.4|207994.4|14
1643258930000|2022-01-27 04:48:50|208156.7|208006.7|208157.6|208007.6|208157.9|208007.9|208154.6|208004.6|9
1643258940000|2022-01-27 04:49:00|208154|208004|208154.7|208004.7|208155.9|208005.9|208153.2|208003.2|14
1643258950000|2022-01-27 04:49:10|208154.1|208004.1|208154.3|208004.3|208155.8|208005.8|208154.1|208004.1|11
1643258960000|2022-01-27 04:49:20|208156.3|208006.3|208147.8|207997.8|208156.5|208006.5|208147.8|207997.8|3
1643258970000|2022-01-27 04:49:30|208145.6|207995.6|208145.3|207995.3|208146.6|207996.6|208145|207995|6
1643258980000|2022-01-27 04:49:40|208145.5|207995.5|208152.1|208002.1|208162.5|208012.5|208145.5|207995.5|8
1643258990000|2022-01-27 04:49:50|208151.9|208001.9|208151.1|208001.1|208157.2|208007.2|208151.1|208001.1|8
1643259000000|2022-01-27 04:50:00|208158.3|208008.3|208154.3|208004.3|208158.3|208008.3|208153.7|208003.7|6
1643259010000|2022-01-27 04:50:10|208154.4|208004.4|208158|208008|208158.1|208008.1|208154.4|208004.4|6
1643259020000|2022-01-27 04:50:20|208158.7|208008.7|208154|208004|208159.4|208009.4|208153.3|208003.3|10
1643259030000|2022-01-27 04:50:30|208153.2|208003.2|208155.9|208005.9|208158.2|208008.2|208152.8|208002.8|10
1643259040000|2022-01-27 04:50:40|208161.7|208011.7|208162.9|208012.9|208163.4|208013.4|208151.1|208001.1|7
1643259050000|2022-01-27 04:50:50|208163.1|208013.1|208125.2|207975.2|208163.1|208013.1|208121.5|207971.5|23
1643259060000|2022-01-27 04:51:00|208126.2|207976.2|208127.2|207977.2|208129.3|207979.3|208125.1|207975.1|20
1643259070000|2022-01-27 04:51:10|208125.5|207975.5|208129.1|207979.1|208130|207980|208124.6|207974.6|13
1643259080000|2022-01-27 04:51:20|208131.1|207981.1|208125.3|207975.3|208131.1|207981.1|208125.3|207975.3|11
1643259090000|2022-01-27 04:51:30|208125.1|207975.1|208135.6|207985.6|208136.4|207986.4|208119.4|207969.4|9
1643259100000|2022-01-27 04:51:40|208135.2|207985.2|208131|207981|208135.4|207985.4|208130.3|207980.3|13
1643259110000|2022-01-27 04:51:50|208131.2|207981.2|208120.1|207970.1|208131.2|207981.2|208120.1|207970.1|11
1643259120000|2022-01-27 04:52:00|208130.4|207980.4|208122.7|207972.7|208131|207981|208122.7|207972.7|12
1643259130000|2022-01-27 04:52:10|208122.4|207972.4|208125.9|207975.9|208126.6|207976.6|208120|207970|15
1643259140000|2022-01-27 04:52:20|208125.6|207975.6|208127.1|207977.1|208127.1|207977.1|208125.5|207975.5|4
1643259150000|2022-01-27 04:52:30|208128|207978|208133.5|207983.5|208133.5|207983.5|208126.7|207976.7|8
1643259160000|2022-01-27 04:52:40|208132.8|207982.8|208131.7|207981.7|208132.8|207982.8|208121.5|207971.5|12
1643259170000|2022-01-27 04:52:50|208130.3|207980.3|208123.7|207973.7|208130.5|207980.5|208123.7|207973.7|10
1643259180000|2022-01-27 04:53:00|208123|207973|208121.5|207971.5|208123|207973|208120.2|207970.2|8
1643259190000|2022-01-27 04:53:10|208125.3|207975.3|208095.9|207945.9|208129.4|207979.4|208090.7|207940.7|12
1643259200000|2022-01-27 04:53:20|208091.8|207941.8|208084.9|207934.9|208091.8|207941.8|208084.9|207934.9|13
1643259210000|2022-01-27 04:53:30|208085|207935|208092|207942|208092|207942|208083.1|207933.1|13
1643259220000|2022-01-27 04:53:40|208082.6|207932.6|208088.3|207938.3|208092.9|207942.9|208082.5|207932.5|11
1643259230000|2022-01-27 04:53:50|208088.8|207938.8|208086|207936|208089.2|207939.2|208084.3|207934.3|13
1643259240000|2022-01-27 04:54:00|208084.7|207934.7|208087.8|207937.8|208088.4|207938.4|208084.7|207934.7|18
1643259250000|2022-01-27 04:54:10|208086.6|207936.6|208088.6|207938.6|208102|207952|208084.6|207934.6|24
1643259260000|2022-01-27 04:54:20|208084.8|207934.8|208092.5|207942.5|208095.6|207945.6|208084.8|207934.8|15
1643259270000|2022-01-27 04:54:30|208093.8|207943.8|208097|207947|208097|207947|208091.4|207941.4|10
1643259280000|2022-01-27 04:54:40|208095.7|207945.7|208090.6|207940.6|208095.7|207945.7|208087.6|207937.6|21
1643259290000|2022-01-27 04:54:50|208085.1|207935.1|208090.6|207940.6|208090.6|207940.6|208084.1|207934.1|21
1643259300000|2022-01-27 04:55:00|208090.5|207940.5|208089.7|207939.7|208094.4|207944.4|208088.2|207938.2|16
1643259310000|2022-01-27 04:55:10|208090.6|207940.6|208086.8|207936.8|208092|207942|208084.8|207934.8|14
1643259320000|2022-01-27 04:55:20|208084.7|207934.7|208087.5|207937.5|208089.5|207939.5|208084.7|207934.7|13
1643259330000|2022-01-27 04:55:30|208090|207940|208089.5|207939.5|208093.8|207943.8|208081.3|207931.3|23
1643259340000|2022-01-27 04:55:40|208088.9|207938.9|208086.7|207936.7|208089|207939|208083.7|207933.7|12
1643259350000|2022-01-27 04:55:50|208085.7|207935.7|208086.8|207936.8|208088.6|207938.6|208085.7|207935.7|11
1643259360000|2022-01-27 04:56:00|208085.1|207935.1|208088.8|207938.8|208089.6|207939.6|208085|207935|11
1643259370000|2022-01-27 04:56:10|208087.8|207937.8|208085.8|207935.8|208087.8|207937.8|208085.8|207935.8|6
1643259380000|2022-01-27 04:56:20|208084.1|207934.1|208086.4|207936.4|208087.4|207937.4|208084.1|207934.1|17
1643259390000|2022-01-27 04:56:30|208085.9|207935.9|208088.2|207938.2|208090.9|207940.9|208085.9|207935.9|16
1643259400000|2022-01-27 04:56:40|208087.7|207937.7|208086.3|207936.3|208088.4|207938.4|208084.8|207934.8|15
1643259410000|2022-01-27 04:56:50|208085.1|207935.1|208086.2|207936.2|208089.9|207939.9|208084.2|207934.2|14
1643259420000|2022-01-27 04:57:00|208082.9|207932.9|208089.6|207939.6|208099.1|207949.1|208080.9|207930.9|23
1643259430000|2022-01-27 04:57:10|208090.5|207940.5|208088.3|207938.3|208090.5|207940.5|208084.5|207934.5|14
1643259440000|2022-01-27 04:57:20|208086.1|207936.1|208086.8|207936.8|208090.3|207940.3|208086.1|207936.1|16
1643259450000|2022-01-27 04:57:30|208085.7|207935.7|208087.4|207937.4|208087.4|207937.4|208084.9|207934.9|5
1643259460000|2022-01-27 04:57:40|208088.2|207938.2|208085|207935|208089.1|207939.1|208081.7|207931.7|19
1643259470000|2022-01-27 04:57:50|208087.4|207937.4|208082.5|207932.5|208087.4|207937.4|208080.1|207930.1|21
1643259480000|2022-01-27 04:58:00|208081.4|207931.4|208082.1|207932.1|208084.6|207934.6|208081.4|207931.4|18
1643259490000|2022-01-27 04:58:10|208082.8|207932.8|208085|207935|208086.1|207936.1|208082.1|207932.1|14
1643259500000|2022-01-27 04:58:20|208084.8|207934.8|208085.6|207935.6|208087.6|207937.6|208080.7|207930.7|15
1643259510000|2022-01-27 04:58:30|208091.1|207941.1|208089.3|207939.3|208100|207950|208083.4|207933.4|19
1643259520000|2022-01-27 04:58:40|208088.9|207938.9|208085.5|207935.5|208089.7|207939.7|208083.9|207933.9|18
1643259530000|2022-01-27 04:58:50|208085.2|207935.2|208082.5|207932.5|208086.1|207936.1|208082|207932|18
1643259540000|2022-01-27 04:59:00|208081.1|207931.1|208083.7|207933.7|208085|207935|208079.8|207929.8|23
1643259550000|2022-01-27 04:59:10|208082.4|207932.4|208081.7|207931.7|208082.9|207932.9|208080.1|207930.1|16
1643259560000|2022-01-27 04:59:20|208087.5|207937.5|208081.1|207931.1|208095.2|207945.2|208077.1|207927.1|12
1643259570000|2022-01-27 04:59:30|208079.6|207929.6|208044.5|207894.5|208084.9|207934.9|208042.5|207892.5|31
1643259580000|2022-01-27 04:59:40|208045.9|207895.9|208045.9|207895.9|208049.7|207899.7|208044.6|207894.6|16
1643259590000|2022-01-27 04:59:50|208044.4|207894.4|208044.1|207894.1|208044.8|207894.8|208041.7|207891.7|13
1643259600000|2022-01-27 05:00:00|208044.4|207894.4|208041.3|207891.3|208045.1|207895.1|208041.3|207891.3|18
1643259610000|2022-01-27 05:00:10|208042.9|207892.9|208044.4|207894.4|208046|207896|208041|207891|19
1643259620000|2022-01-27 05:00:20|208042.8|207892.8|208040.6|207890.6|208044.5|207894.5|208040.6|207890.6|13
1643259630000|2022-01-27 05:00:30|208041|207891|208039.8|207889.8|208043|207893|208038.4|207888.4|11
1643259640000|2022-01-27 05:00:40|208036.3|207886.3|208037.4|207887.4|208043.8|207893.8|208036.3|207886.3|10
1643259650000|2022-01-27 05:00:50|208039.2|207889.2|208039.2|207889.2|208044|207894|208038.6|207888.6|10
1643259660000|2022-01-27 05:01:00|208039.5|207889.5|208039.2|207889.2|208044.7|207894.7|208038.8|207888.8|28
1643259670000|2022-01-27 05:01:10|208039.1|207889.1|208041.6|207891.6|208041.6|207891.6|208033.9|207883.9|19
1643259680000|2022-01-27 05:01:20|208044.3|207894.3|208038.9|207888.9|208044.3|207894.3|208037.8|207887.8|12
1643259690000|2022-01-27 05:01:30|208039.8|207889.8|208041.6|207891.6|208043|207893|208038|207888|14
1643259700000|2022-01-27 05:01:40|208040.7|207890.7|208043.5|207893.5|208044.8|207894.8|208040.7|207890.7|16
1643259710000|2022-01-27 05:01:50|208041|207891|208040.9|207890.9|208043.5|207893.5|208040.7|207890.7|17
1643259720000|2022-01-27 05:02:00|208040.2|207890.2|208038.8|207888.8|208041.5|207891.5|208038.8|207888.8|18
1643259730000|2022-01-27 05:02:10|208039.5|207889.5|208038.9|207888.9|208040.3|207890.3|208036.6|207886.6|11
1643259740000|2022-01-27 05:02:20|208037.1|207887.1|208040|207890|208040|207890|208035.4|207885.4|11
1643259750000|2022-01-27 05:02:30|208042.2|207892.2|208041|207891|208045.9|207895.9|208041|207891|24
1643259760000|2022-01-27 05:02:40|208040.3|207890.3|208037.1|207887.1|208041.1|207891.1|208034.8|207884.8|22
1643259770000|2022-01-27 05:02:50|208034.4|207884.4|208034.7|207884.7|208035.7|207885.7|208033.1|207883.1|21
1643259780000|2022-01-27 05:03:00|208034.9|207884.9|208035|207885|208038.3|207888.3|208033.9|207883.9|21
1643259790000|2022-01-27 05:03:10|208035.1|207885.1|208036|207886|208036.7|207886.7|208033.1|207883.1|15
1643259800000|2022-01-27 05:03:20|208036.1|207886.1|208036.5|207886.5|208036.7|207886.7|208036|207886|13
1643259810000|2022-01-27 05:03:30|208034.4|207884.4|208044.9|207894.9|208045.5|207895.5|208034|207884|19
1643259820000|2022-01-27 05:03:40|208042.7|207892.7|208042.4|207892.4|208044.9|207894.9|208042.1|207892.1|16
1643259830000|2022-01-27 05:03:50|208041.8|207891.8|208039.5|207889.5|208043.2|207893.2|208035.9|207885.9|28
1643259840000|2022-01-27 05:04:00|208039.9|207889.9|208038.4|207888.4|208043.5|207893.5|208038.4|207888.4|16
1643259850000|2022-01-27 05:04:10|208038.3|207888.3|208013.1|207863.1|208039.2|207889.2|208010.7|207860.7|22
1643259860000|2022-01-27 05:04:20|208012.6|207862.6|208005.2|207855.2|208019.1|207869.1|207997.1|207847.1|26
1643259870000|2022-01-27 05:04:30|208003.8|207853.8|208001.6|207851.6|208003.8|207853.8|208000.4|207850.4|25
1643259880000|2022-01-27 05:04:40|208000.6|207850.6|208001.1|207851.1|208002.1|207852.1|207999.7|207849.7|18
1643259890000|2022-01-27 05:04:50|208000.8|207850.8|208004.5|207854.5|208004.9|207854.9|207998.9|207848.9|20
1643259900000|2022-01-27 05:05:00|208004.2|207854.2|208000|207850|208004.2|207854.2|207999.8|207849.8|19
1643259910000|2022-01-27 05:05:10|207999.9|207849.9|208000.5|207850.5|208000.5|207850.5|207996.9|207846.9|10
1643259920000|2022-01-27 05:05:20|207999.4|207849.4|208006.8|207856.8|208006.8|207856.8|207998.5|207848.5|16
1643259930000|2022-01-27 05:05:30|208006.4|207856.4|208001.8|207851.8|208008.4|207858.4|208001.8|207851.8|11
1643259940000|2022-01-27 05:05:40|208005.2|207855.2|208005.7|207855.7|208007.5|207857.5|208005.2|207855.2|4
1643259950000|2022-01-27 05:05:50|208004.7|207854.7|207997.2|207847.2|208009.1|207859.1|207996|207846|20
1643259960000|2022-01-27 05:06:00|207997.4|207847.4|208000.5|207850.5|208002.2|207852.2|207997.4|207847.4|28
1643259970000|2022-01-27 05:06:10|208000|207850|207994.1|207844.1|208009.4|207859.4|207994.1|207844.1|29
1643259980000|2022-01-27 05:06:20|207999.9|207849.9|207996.2|207846.2|208003.1|207853.1|207989.1|207839.1|21
1643259990000|2022-01-27 05:06:30|207996.5|207846.5|207994.3|207844.3|207997.1|207847.1|207993.3|207843.3|19
1643260000000|2022-01-27 05:06:40|207994.8|207844.8|207993.4|207843.4|207994.8|207844.8|207991.8|207841.8|15
1643260010000|2022-01-27 05:06:50|207990.8|207840.8|207989.2|207839.2|207991.6|207841.6|207989.2|207839.2|9
1643260020000|2022-01-27 05:07:00|207992.3|207842.3|207999.3|207849.3|208000|207850|207992|207842|14
1643260030000|2022-01-27 05:07:10|207998|207848|207992.7|207842.7|207998|207848|207992.7|207842.7|7
1643260040000|2022-01-27 05:07:20|208002.7|207852.7|208004.9|207854.9|208008.6|207858.6|208001.6|207851.6|20
1643260050000|2022-01-27 05:07:30|208005.5|207855.5|207992.7|207842.7|208005.5|207855.5|207991.6|207841.6|16
1643260060000|2022-01-27 05:07:40|207997|207847|207994.3|207844.3|207997.8|207847.8|207989.3|207839.3|22
1643260070000|2022-01-27 05:07:50|207994.5|207844.5|207991.1|207841.1|207995.8|207845.8|207991.1|207841.1|14
1643260080000|2022-01-27 05:08:00|207993.7|207843.7|208011.3|207861.3|208011.3|207861.3|207993.2|207843.2|21
1643260090000|2022-01-27 05:08:10|208016.1|207866.1|208034.3|207884.3|208037.9|207887.9|208010.2|207860.2|23
1643260100000|2022-01-27 05:08:20|208034.4|207884.4|208032.3|207882.3|208036.6|207886.6|208030.2|207880.2|20
1643260110000|2022-01-27 05:08:30|208033.1|207883.1|208034.5|207884.5|208037.7|207887.7|208029.8|207879.8|13
1643260120000|2022-01-27 05:08:40|208034.1|207884.1|208041|207891|208042.4|207892.4|208032.9|207882.9|13
1643260130000|2022-01-27 05:08:50|208038.8|207888.8|208039.7|207889.7|208039.7|207889.7|208035|207885|9
1643260140000|2022-01-27 05:09:00|208039.6|207889.6|208039.3|207889.3|208039.9|207889.9|208036.1|207886.1|14
1643260150000|2022-01-27 05:09:10|208039.1|207889.1|208034.4|207884.4|208039.2|207889.2|208033.5|207883.5|18
1643260160000|2022-01-27 05:09:20|208034.2|207884.2|208031.2|207881.2|208036.4|207886.4|208026.5|207876.5|13
1643260170000|2022-01-27 05:09:30|208033.2|207883.2|208034.5|207884.5|208037.3|207887.3|208033.2|207883.2|13
1643260180000|2022-01-27 05:09:40|208035.9|207885.9|208037|207887|208039.1|207889.1|208035.9|207885.9|11
1643260190000|2022-01-27 05:09:50|208036.8|207886.8|208034.3|207884.3|208037.6|207887.6|208034.3|207884.3|10
1643260200000|2022-01-27 05:10:00|208034.6|207884.6|208037.3|207887.3|208039.3|207889.3|208034.2|207884.2|9
1643260210000|2022-01-27 05:10:10|208036.5|207886.5|208041.2|207891.2|208041.2|207891.2|208036.5|207886.5|12
1643260220000|2022-01-27 05:10:20|208040.9|207890.9|208036.4|207886.4|208040.9|207890.9|208034.1|207884.1|12
1643260230000|2022-01-27 05:10:30|208035.6|207885.6|208039.1|207889.1|208039.1|207889.1|208034.8|207884.8|10
1643260240000|2022-01-27 05:10:40|208038.4|207888.4|208039.9|207889.9|208042.4|207892.4|208034|207884|21
1643260250000|2022-01-27 05:10:50|208040.6|207890.6|208042.1|207892.1|208044.6|207894.6|208033.6|207883.6|16
1643260260000|2022-01-27 05:11:00|208041.1|207891.1|208040.4|207890.4|208045|207895|208032.5|207882.5|22
1643260270000|2022-01-27 05:11:10|208039.7|207889.7|208038|207888|208042.1|207892.1|208037.9|207887.9|15
1643260280000|2022-01-27 05:11:20|208038.1|207888.1|208044.9|207894.9|208044.9|207894.9|208035.1|207885.1|14
1643260290000|2022-01-27 05:11:30|208042.6|207892.6|208041.3|207891.3|208042.6|207892.6|208038.2|207888.2|15
1643260300000|2022-01-27 05:11:40|208040.3|207890.3|208038.4|207888.4|208040.3|207890.3|208036|207886|13
1643260310000|2022-01-27 05:11:50|208037.2|207887.2|208037.8|207887.8|208037.8|207887.8|208036.6|207886.6|5
1643260320000|2022-01-27 05:12:00|208038.6|207888.6|208044.9|207894.9|208047.3|207897.3|208033.5|207883.5|20
1643260330000|2022-01-27 05:12:10|208045.3|207895.3|208044.5|207894.5|208047.7|207897.7|208041.8|207891.8|19
1643260340000|2022-01-27 05:12:20|208044.6|207894.6|208044.7|207894.7|208048.2|207898.2|208041.8|207891.8|11
1643260350000|2022-01-27 05:12:30|208043|207893|208049.4|207899.4|208051.1|207901.1|208041.7|207891.7|12
1643260360000|2022-01-27 05:12:40|208049.8|207899.8|208048.6|207898.6|208049.8|207899.8|208042.8|207892.8|11
1643260370000|2022-01-27 05:12:50|208050.2|207900.2|208052|207902|208052|207902|208042.9|207892.9|18
1643260380000|2022-01-27 05:13:00|208052.7|207902.7|208073.4|207923.4|208075.1|207925.1|208044.9|207894.9|20
1643260390000|2022-01-27 05:13:10|208072|207922|208060.7|207910.7|208078.2|207928.2|208059.6|207909.6|27
1643260400000|2022-01-27 05:13:20|208059.5|207909.5|208073|207923|208074.7|207924.7|208059.5|207909.5|28
1643260410000|2022-01-27 05:13:30|208073.4|207923.4|208075.6|207925.6|208078.3|207928.3|208069.4|207919.4|23
1643260420000|2022-01-27 05:13:40|208075.4|207925.4|208074.5|207924.5|208076.1|207926.1|208073.5|207923.5|11
1643260430000|2022-01-27 05:13:50|208076.2|207926.2|208074.4|207924.4|208080.4|207930.4|208073.4|207923.4|23
1643260440000|2022-01-27 05:14:00|208075|207925|208076.5|207926.5|208079.5|207929.5|208070.4|207920.4|28
1643260450000|2022-01-27 05:14:10|208078.3|207928.3|208095.7|207945.7|208096.7|207946.7|208071.3|207921.3|28
1643260460000|2022-01-27 05:14:20|208096.2|207946.2|208111.6|207961.6|208118.3|207968.3|208095.8|207945.8|21
1643260470000|2022-01-27 05:14:30|208109.6|207959.6|208112.2|207962.2|208114.5|207964.5|208109.1|207959.1|19
1643260480000|2022-01-27 05:14:40|208112|207962|208123.3|207973.3|208127.7|207977.7|208106.1|207956.1|24
1643260490000|2022-01-27 05:14:50|208122|207972|208123.1|207973.1|208126.4|207976.4|208119.5|207969.5|22
1643260500000|2022-01-27 05:15:00|208123.6|207973.6|208120.4|207970.4|208127.7|207977.7|208115.6|207965.6|21
1643260510000|2022-01-27 05:15:10|208116.9|207966.9|208120.1|207970.1|208125.5|207975.5|208116.3|207966.3|26
1643260520000|2022-01-27 05:15:20|208120.5|207970.5|208126.1|207976.1|208128.1|207978.1|208119.7|207969.7|20
1643260530000|2022-01-27 05:15:30|208137.6|207987.6|208128.3|207978.3|208137.6|207987.6|208123.7|207973.7|23
1643260540000|2022-01-27 05:15:40|208133.4|207983.4|208138.1|207988.1|208141.1|207991.1|208133.4|207983.4|29
1643260550000|2022-01-27 05:15:50|208137.8|207987.8|208131.1|207981.1|208137.8|207987.8|208129.3|207979.3|23
1643260560000|2022-01-27 05:16:00|208132.1|207982.1|208134.1|207984.1|208134.1|207984.1|208113.6|207963.6|23
1643260570000|2022-01-27 05:16:10|208144.7|207994.7|208136|207986|208147.9|207997.9|208132.2|207982.2|27
1643260580000|2022-01-27 05:16:20|208136.4|207986.4|208131.5|207981.5|208136.4|207986.4|208129|207979|24
1643260590000|2022-01-27 05:16:30|208131.1|207981.1|208128.2|207978.2|208133.6|207983.6|208114.8|207964.8|26
1643260600000|2022-01-27 05:16:40|208122.6|207972.6|208118.3|207968.3|208129.3|207979.3|208112.5|207962.5|29
1643260610000|2022-01-27 05:16:50|208121|207971|208122.7|207972.7|208124|207974|208115.4|207965.4|18
1643260620000|2022-01-27 05:17:00|208123.8|207973.8|208134.6|207984.6|208136.5|207986.5|208120.7|207970.7|22
1643260630000|2022-01-27 05:17:10|208134.5|207984.5|208134.5|207984.5|208139.6|207989.6|208133.1|207983.1|27
1643260640000|2022-01-27 05:17:20|208134.4|207984.4|208139.2|207989.2|208139.4|207989.4|208133|207983|21
1643260650000|2022-01-27 05:17:30|208137.6|207987.6|208145.8|207995.8|208145.9|207995.9|208133.2|207983.2|17
1643260660000|2022-01-27 05:17:40|208145|207995|208130.7|207980.7|208145|207995|208129.4|207979.4|24
1643260670000|2022-01-27 05:17:50|208129.8|207979.8|208128.3|207978.3|208132.9|207982.9|208127.3|207977.3|22
1643260680000|2022-01-27 05:18:00|208128.1|207978.1|208133|207983|208135|207985|208128.1|207978.1|19
1643260690000|2022-01-27 05:18:10|208132.9|207982.9|208129.5|207979.5|208133.8|207983.8|208129|207979|21
1643260700000|2022-01-27 05:18:20|208130|207980|208142.9|207992.9|208152.9|208002.9|208128.5|207978.5|31
1643260710000|2022-01-27 05:18:30|208143.6|207993.6|208145.6|207995.6|208146.5|207996.5|208139.5|207989.5|18
1643260720000|2022-01-27 05:18:40|208144.5|207994.5|208145.7|207995.7|208147.1|207997.1|208142.9|207992.9|23
1643260730000|2022-01-27 05:18:50|208146|207996|208142|207992|208147.3|207997.3|208142|207992|17
1643260740000|2022-01-27 05:19:00|208142.2|207992.2|208141.2|207991.2|208142.4|207992.4|208141|207991|11
1643260750000|2022-01-27 05:19:10|208140.1|207990.1|208145.5|207995.5|208150.3|208000.3|208137.6|207987.6|25
1643260760000|2022-01-27 05:19:20|208145.6|207995.6|208152.2|208002.2|208153.6|208003.6|208145.6|207995.6|36
1643260770000|2022-01-27 05:19:30|208149.9|207999.9|208150.9|208000.9|208152.5|208002.5|208148.1|207998.1|19
1643260780000|2022-01-27 05:19:40|208150.8|208000.8|208150.2|208000.2|208150.8|208000.8|208145.8|207995.8|17
1643260790000|2022-01-27 05:19:50|208148.3|207998.3|208146.1|207996.1|208148.8|207998.8|208145|207995|9
1643260800000|2022-01-27 05:20:00|208144.2|207994.2|208142.4|207992.4|208144.2|207994.2|208140.4|207990.4|10
1643260810000|2022-01-27 05:20:10|208142.5|207992.5|208142.7|207992.7|208143|207993|208142.5|207992.5|4
1643260820000|2022-01-27 05:20:20|208141|207991|208143.2|207993.2|208144.5|207994.5|208141|207991|7
1643260830000|2022-01-27 05:20:30|208140.8|207990.8|208141|207991|208141.5|207991.5|208140.7|207990.7|7
1643260840000|2022-01-27 05:20:40|208146.2|207996.2|208140.7|207990.7|208147.7|207997.7|208140.7|207990.7|6
1643260850000|2022-01-27 05:20:50|208141.6|207991.6|208147.2|207997.2|208149.1|207999.1|208141.3|207991.3|16
1643260860000|2022-01-27 05:21:00|208143.8|207993.8|208146|207996|208146.9|207996.9|208143.8|207993.8|21
1643260870000|2022-01-27 05:21:10|208145.5|207995.5|208147.2|207997.2|208148.3|207998.3|208143.9|207993.9|8
1643260880000|2022-01-27 05:21:20|208147.1|207997.1|208148.6|207998.6|208149.2|207999.2|208145.6|207995.6|14
1643260890000|2022-01-27 05:21:30|208146.2|207996.2|208143.9|207993.9|208147.8|207997.8|208143.9|207993.9|20
1643260900000|2022-01-27 05:21:40|208145.4|207995.4|208143|207993|208152.3|208002.3|208141.4|207991.4|16
1643260910000|2022-01-27 05:21:50|208142.9|207992.9|208135|207985|208144.7|207994.7|208132.8|207982.8|19
1643260920000|2022-01-27 05:22:00|208135.2|207985.2|208138|207988|208139.1|207989.1|208133.3|207983.3|24
1643260930000|2022-01-27 05:22:10|208138.5|207988.5|208123.2|207973.2|208139.1|207989.1|208123.2|207973.2|19
1643260940000|2022-01-27 05:22:20|208122.4|207972.4|208118.8|207968.8|208126.5|207976.5|208111.6|207961.6|34
1643260950000|2022-01-27 05:22:30|208117.6|207967.6|208113.1|207963.1|208121.9|207971.9|208106.4|207956.4|29
1643260960000|2022-01-27 05:22:40|208112.1|207962.1|208109.1|207959.1|208115.2|207965.2|208107.3|207957.3|24
1643260970000|2022-01-27 05:22:50|208109.2|207959.2|208117.2|207967.2|208125.8|207975.8|208106.6|207956.6|23
1643260980000|2022-01-27 05:23:00|208117.4|207967.4|208105.6|207955.6|208119.1|207969.1|208100.3|207950.3|31
1643260990000|2022-01-27 05:23:10|208103.6|207953.6|208123.4|207973.4|208135.2|207985.2|208103.6|207953.6|32
1643261000000|2022-01-27 05:23:20|208126.7|207976.7|208122.1|207972.1|208130.2|207980.2|208122.1|207972.1|20
1643261010000|2022-01-27 05:23:30|208122.8|207972.8|208119|207969|208122.8|207972.8|208115.9|207965.9|21
1643261020000|2022-01-27 05:23:40|208118.9|207968.9|208112.4|207962.4|208120.9|207970.9|208111.3|207961.3|29
1643261030000|2022-01-27 05:23:50|208113.3|207963.3|208106.9|207956.9|208113.3|207963.3|208105.9|207955.9|25
1643261040000|2022-01-27 05:24:00|208107.5|207957.5|208117.4|207967.4|208117.4|207967.4|208106.6|207956.6|23
1643261050000|2022-01-27 05:24:10|208117.2|207967.2|208118.3|207968.3|208119.2|207969.2|208113.6|207963.6|16
1643261060000|2022-01-27 05:24:20|208118.1|207968.1|208111|207961|208123.5|207973.5|208111|207961|23
1643261070000|2022-01-27 05:24:30|208112.4|207962.4|208122.5|207972.5|208122.5|207972.5|208108.7|207958.7|30
1643261080000|2022-01-27 05:24:40|208122.3|207972.3|208125.1|207975.1|208127|207977|208117.9|207967.9|27
1643261090000|2022-01-27 05:24:50|208126.5|207976.5|208123.6|207973.6|208128.6|207978.6|208121.7|207971.7|28
1643261100000|2022-01-27 05:25:00|208125.3|207975.3|208123.3|207973.3|208127.4|207977.4|208120.8|207970.8|27
1643261110000|2022-01-27 05:25:10|208122.3|207972.3|208122|207972|208128.9|207978.9|208114.9|207964.9|27
1643261120000|2022-01-27 05:25:20|208122.5|207972.5|208129.2|207979.2|208129.2|207979.2|208118.8|207968.8|16
1643261130000|2022-01-27 05:25:30|208129.4|207979.4|208125.9|207975.9|208129.8|207979.8|208124.6|207974.6|24
1643261140000|2022-01-27 05:25:40|208125|207975|208129.3|207979.3|208129.4|207979.4|208123.7|207973.7|18
1643261150000|2022-01-27 05:25:50|208129.4|207979.4|208131.5|207981.5|208132.5|207982.5|208127.5|207977.5|11
1643261160000|2022-01-27 05:26:00|208131.7|207981.7|208133.4|207983.4|208134.2|207984.2|208131.2|207981.2|11
1643261170000|2022-01-27 05:26:10|208132.9|207982.9|208130.5|207980.5|208136.5|207986.5|208127.8|207977.8|18
1643261180000|2022-01-27 05:26:20|208130.1|207980.1|208136.8|207986.8|208137.8|207987.8|208122.2|207972.2|26
1643261190000|2022-01-27 05:26:30|208136.6|207986.6|208127.1|207977.1|208139.9|207989.9|208121.7|207971.7|23
1643261200000|2022-01-27 05:26:40|208127.8|207977.8|208129.7|207979.7|208133|207983|208127.5|207977.5|18
1643261210000|2022-01-27 05:26:50|208129|207979|208131.7|207981.7|208133.4|207983.4|208127.9|207977.9|13
1643261220000|2022-01-27 05:27:00|208130.9|207980.9|208131.6|207981.6|208131.6|207981.6|208129.6|207979.6|15
1643261230000|2022-01-27 05:27:10|208131.1|207981.1|208133.3|207983.3|208134.4|207984.4|208130.8|207980.8|11
1643261240000|2022-01-27 05:27:20|208134.5|207984.5|208131.6|207981.6|208134.5|207984.5|208130.2|207980.2|14
1643261250000|2022-01-27 05:27:30|208130.6|207980.6|208124.1|207974.1|208131.7|207981.7|208122.4|207972.4|14
1643261260000|2022-01-27 05:27:40|208128.8|207978.8|208128.1|207978.1|208130.8|207980.8|208127.1|207977.1|11
1643261270000|2022-01-27 05:27:50|208128|207978|208125.9|207975.9|208128|207978|208124.1|207974.1|8
1643261280000|2022-01-27 05:28:00|208127|207977|208125.6|207975.6|208127.7|207977.7|208125.4|207975.4|8
1643261290000|2022-01-27 05:28:10|208125.3|207975.3|208115.2|207965.2|208129.6|207979.6|208112.5|207962.5|25
1643261300000|2022-01-27 05:28:20|208114.8|207964.8|208100.2|207950.2|208115|207965|208100.2|207950.2|28
1643261310000|2022-01-27 05:28:30|208097.6|207947.6|208098.4|207948.4|208103.2|207953.2|208093|207943|31
1643261320000|2022-01-27 05:28:40|208096.9|207946.9|208119.8|207969.8|208123.8|207973.8|208095.3|207945.3|25
1643261330000|2022-01-27 05:28:50|208118.3|207968.3|208107.2|207957.2|208124.5|207974.5|208106.5|207956.5|23
1643261340000|2022-01-27 05:29:00|208107.1|207957.1|208115.3|207965.3|208115.9|207965.9|208103.3|207953.3|28
1643261350000|2022-01-27 05:29:10|208114.9|207964.9|208111.7|207961.7|208117.9|207967.9|208108.3|207958.3|24
1643261360000|2022-01-27 05:29:20|208109.8|207959.8|208113.6|207963.6|208114.9|207964.9|208109.7|207959.7|20
1643261370000|2022-01-27 05:29:30|208112.4|207962.4|208103.1|207953.1|208114|207964|208093.4|207943.4|21
1643261380000|2022-01-27 05:29:40|208098.3|207948.3|208098.2|207948.2|208099.2|207949.2|208096.1|207946.1|10
1643261390000|2022-01-27 05:29:50|208099.3|207949.3|208105.8|207955.8|208112.5|207962.5|208092.8|207942.8|20
1643261400000|2022-01-27 05:30:00|208078.2|207928.2|208112.5|207962.5|208128|207978|208078.2|207928.2|27
1643261410000|2022-01-27 05:30:10|208112.1|207962.1|208115.3|207965.3|208122.5|207972.5|208108|207958|13
1643261420000|2022-01-27 05:30:20|208108.5|207958.5|208111.8|207961.8|208113.9|207963.9|208104.9|207954.9|21
1643261430000|2022-01-27 05:30:30|208112.8|207962.8|208107.6|207957.6|208113.1|207963.1|208101.4|207951.4|20
1643261440000|2022-01-27 05:30:40|208101.8|207951.8|208101.8|207951.8|208117.6|207967.6|208096.2|207946.2|21
1643261450000|2022-01-27 05:30:50|208107.9|207957.9|208125.7|207975.7|208130.9|207980.9|208105.5|207955.5|26
1643261460000|2022-01-27 05:31:00|208124.1|207974.1|208121.5|207971.5|208140.3|207990.3|208120.8|207970.8|35
1643261470000|2022-01-27 05:31:10|208128.6|207978.6|208089|207939|208128.6|207978.6|208084.8|207934.8|28
1643261480000|2022-01-27 05:31:20|208083.4|207933.4|208084.2|207934.2|208088.4|207938.4|208080|207930|23
1643261490000|2022-01-27 05:31:30|208082.1|207932.1|208081.8|207931.8|208085.1|207935.1|208081.5|207931.5|18
1643261500000|2022-01-27 05:31:40|208083.5|207933.5|208089.5|207939.5|208089.5|207939.5|208081.9|207931.9|23
1643261510000|2022-01-27 05:31:50|208082.5|207932.5|208088.8|207938.8|208100.6|207950.6|208081.5|207931.5|23
1643261520000|2022-01-27 05:32:00|208090.7|207940.7|208074.4|207924.4|208092.8|207942.8|208071.6|207921.6|33
1643261530000|2022-01-27 05:32:10|208073.5|207923.5|208042.6|207892.6|208074.8|207924.8|208040.8|207890.8|31
1643261540000|2022-01-27 05:32:20|208046.6|207896.6|208068.8|207918.8|208083.8|207933.8|208046.2|207896.2|34
1643261550000|2022-01-27 05:32:30|208071|207921|208067.7|207917.7|208075.4|207925.4|208066|207916|28
1643261560000|2022-01-27 05:32:40|208064.8|207914.8|208065|207915|208071.5|207921.5|208064.8|207914.8|21
1643261570000|2022-01-27 05:32:50|208064.8|207914.8|208072.1|207922.1|208076.7|207926.7|208062.8|207912.8|23
1643261580000|2022-01-27 05:33:00|208069.5|207919.5|208071.3|207921.3|208075.1|207925.1|208068.8|207918.8|23
1643261590000|2022-01-27 05:33:10|208073.7|207923.7|208067.1|207917.1|208077.6|207927.6|208067.1|207917.1|21
1643261600000|2022-01-27 05:33:20|208068.9|207918.9|208036.1|207886.1|208076.3|207926.3|208035.4|207885.4|24
1643261610000|2022-01-27 05:33:30|208039.5|207889.5|208063.9|207913.9|208065|207915|208039.5|207889.5|27
1643261620000|2022-01-27 05:33:40|208063.5|207913.5|208082.2|207932.2|208082.5|207932.5|208061.4|207911.4|19
1643261630000|2022-01-27 05:33:50|208085.3|207935.3|208075.1|207925.1|208085.3|207935.3|208075.1|207925.1|21
1643261640000|2022-01-27 05:34:00|208074.1|207924.1|208076.2|207926.2|208079.7|207929.7|208072.3|207922.3|12
1643261650000|2022-01-27 05:34:10|208073.5|207923.5|208043.5|207893.5|208079.4|207929.4|208043.5|207893.5|17
1643261660000|2022-01-27 05:34:20|208041.6|207891.6|208041.2|207891.2|208046.2|207896.2|208036.3|207886.3|23
1643261670000|2022-01-27 05:34:30|208041.9|207891.9|208041|207891|208042|207892|208037.4|207887.4|20
1643261680000|2022-01-27 05:34:40|208041.1|207891.1|208050.2|207900.2|208051.5|207901.5|208036.3|207886.3|22
1643261690000|2022-01-27 05:34:50|208052.3|207902.3|208049|207899|208052.8|207902.8|208049|207899|13
1643261700000|2022-01-27 05:35:00|208048.9|207898.9|208042.1|207892.1|208048.9|207898.9|208034.4|207884.4|22
1643261710000|2022-01-27 05:35:10|208041.4|207891.4|208041.4|207891.4|208043.9|207893.9|208032.8|207882.8|23
1643261720000|2022-01-27 05:35:20|208037.3|207887.3|208041.3|207891.3|208041.6|207891.6|208035.8|207885.8|16
1643261730000|2022-01-27 05:35:30|208038.4|207888.4|208027.8|207877.8|208043.6|207893.6|208027.6|207877.6|16
1643261740000|2022-01-27 05:35:40|208044.9|207894.9|208040.6|207890.6|208044.9|207894.9|208032|207882|11
1643261750000|2022-01-27 05:35:50|208041.1|207891.1|208037.8|207887.8|208049.5|207899.5|208037.4|207887.4|20
1643261760000|2022-01-27 05:36:00|208041.2|207891.2|208041.2|207891.2|208041.3|207891.3|208033.3|207883.3|27
1643261770000|2022-01-27 05:36:10|208041|207891|208038.8|207888.8|208044.2|207894.2|208035.6|207885.6|13
1643261780000|2022-01-27 05:36:20|208040.9|207890.9|208039.1|207889.1|208043.2|207893.2|208038.3|207888.3|17
1643261790000|2022-01-27 05:36:30|208041.1|207891.1|208049.6|207899.6|208059.5|207909.5|208041.1|207891.1|23
1643261800000|2022-01-27 05:36:40|208050.3|207900.3|208055.9|207905.9|208059|207909|208049.6|207899.6|16
1643261810000|2022-01-27 05:36:50|208055.4|207905.4|208057.2|207907.2|208057.2|207907.2|208053.8|207903.8|13
1643261820000|2022-01-27 05:37:00|208056.7|207906.7|208060.1|207910.1|208060.1|207910.1|208056.3|207906.3|16
1643261830000|2022-01-27 05:37:10|208059.7|207909.7|208066.1|207916.1|208069.2|207919.2|208056|207906|19
1643261840000|2022-01-27 05:37:20|208065.9|207915.9|208066.2|207916.2|208083.7|207933.7|208058.8|207908.8|17
1643261850000|2022-01-27 05:37:30|208064.6|207914.6|208075.9|207925.9|208076.2|207926.2|208063.8|207913.8|13
1643261860000|2022-01-27 05:37:40|208076.9|207926.9|208069.2|207919.2|208078.3|207928.3|208066.5|207916.5|27
1643261870000|2022-01-27 05:37:50|208067.9|207917.9|208067.6|207917.6|208070.4|207920.4|208066.3|207916.3|19
1643261880000|2022-01-27 05:38:00|208067.5|207917.5|208068.7|207918.7|208068.7|207918.7|208064.1|207914.1|6
1643261890000|2022-01-27 05:38:10|208068.2|207918.2|208094.4|207944.4|208094.4|207944.4|208065.7|207915.7|17
1643261900000|2022-01-27 05:38:20|208091.1|207941.1|208092|207942|208100.7|207950.7|208080.6|207930.6|22
1643261910000|2022-01-27 05:38:30|208092.9|207942.9|208105.4|207955.4|208105.4|207955.4|208087.2|207937.2|23
1643261920000|2022-01-27 05:38:40|208104.8|207954.8|208083.1|207933.1|208129.9|207979.9|208080.8|207930.8|25
1643261930000|2022-01-27 05:38:50|208082.1|207932.1|208085.8|207935.8|208086.6|207936.6|208079.9|207929.9|20
1643261940000|2022-01-27 05:39:00|208084.7|207934.7|208086.4|207936.4|208087.6|207937.6|208083.6|207933.6|17
1643261950000|2022-01-27 05:39:10|208084.3|207934.3|208086.5|207936.5|208089.4|207939.4|208082.8|207932.8|13
1643261960000|2022-01-27 05:39:20|208088.3|207938.3|208090.2|207940.2|208100.5|207950.5|208086.6|207936.6|20
1643261970000|2022-01-27 05:39:30|208096|207946|208128.1|207978.1|208131.1|207981.1|208091.8|207941.8|30
1643261980000|2022-01-27 05:39:40|208122.3|207972.3|208125|207975|208129.3|207979.3|208118.3|207968.3|21
1643261990000|2022-01-27 05:39:50|208124.9|207974.9|208123.9|207973.9|208124.9|207974.9|208122.5|207972.5|13
1643262000000|2022-01-27 05:40:00|208126|207976|208107|207957|208126|207976|208104.8|207954.8|22
1643262010000|2022-01-27 05:40:10|208108.9|207958.9|208123|207973|208127.1|207977.1|208108.9|207958.9|22
1643262020000|2022-01-27 05:40:20|208123.3|207973.3|208126.9|207976.9|208128.1|207978.1|208120.8|207970.8|18
1643262030000|2022-01-27 05:40:30|208128.3|207978.3|208129.4|207979.4|208134.6|207984.6|208121.6|207971.6|20
1643262040000|2022-01-27 05:40:40|208128|207978|208136.5|207986.5|208136.7|207986.7|208120.9|207970.9|23
1643262050000|2022-01-27 05:40:50|208132.1|207982.1|208133.8|207983.8|208142|207992|208131.7|207981.7|25
1643262060000|2022-01-27 05:41:00|208135.3|207985.3|208119.7|207969.7|208142.7|207992.7|208119.7|207969.7|17
1643262070000|2022-01-27 05:41:10|208122.6|207972.6|208128.8|207978.8|208130.9|207980.9|208112.3|207962.3|8
1643262080000|2022-01-27 05:41:20|208129|207979|208131.9|207981.9|208134|207984|208122.6|207972.6|17
1643262090000|2022-01-27 05:41:30|208131.8|207981.8|208131.6|207981.6|208133.3|207983.3|208127.4|207977.4|22
1643262100000|2022-01-27 05:41:40|208129.3|207979.3|208140.3|207990.3|208171|208021|208128.9|207978.9|23
1643262110000|2022-01-27 05:41:50|208135.7|207985.7|208139.7|207989.7|208143.7|207993.7|208135.4|207985.4|16
1643262120000|2022-01-27 05:42:00|208141.1|207991.1|208113|207963|208145.2|207995.2|208111|207961|25
1643262130000|2022-01-27 05:42:10|208113.5|207963.5|208123.7|207973.7|208125.6|207975.6|208112.5|207962.5|21
1643262140000|2022-01-27 05:42:20|208123.1|207973.1|208129.8|207979.8|208129.8|207979.8|208120.7|207970.7|23
1643262150000|2022-01-27 05:42:30|208124.3|207974.3|208144|207994|208144|207994|208124.3|207974.3|15
1643262160000|2022-01-27 05:42:40|208125.7|207975.7|208135.9|207985.9|208161|208011|208125.7|207975.7|17
1643262170000|2022-01-27 05:42:50|208131.6|207981.6|208142.6|207992.6|208152.3|208002.3|208131.6|207981.6|12
1643262180000|2022-01-27 05:43:00|208142.7|207992.7|208144.1|207994.1|208144.1|207994.1|208138.9|207988.9|12
1643262190000|2022-01-27 05:43:10|208142.5|207992.5|208138.5|207988.5|208142.5|207992.5|208136.4|207986.4|12
1643262200000|2022-01-27 05:43:20|208139|207989|208138.9|207988.9|208139.9|207989.9|208136.5|207986.5|13
1643262210000|2022-01-27 05:43:30|208139.3|207989.3|208138.4|207988.4|208139.9|207989.9|208138.3|207988.3|8
1643262220000|2022-01-27 05:43:40|208138.9|207988.9|208143.1|207993.1|208144.2|207994.2|208135.7|207985.7|4
1643262230000|2022-01-27 05:43:50|208142.8|207992.8|208139|207989|208142.8|207992.8|208138.8|207988.8|6
1643262240000|2022-01-27 05:44:00|208136|207986|208112.1|207962.1|208136.2|207986.2|208112.1|207962.1|19
1643262250000|2022-01-27 05:44:10|208113.8|207963.8|208110.5|207960.5|208116.8|207966.8|208108.7|207958.7|23
1643262260000|2022-01-27 05:44:20|208106.5|207956.5|208102.7|207952.7|208109.2|207959.2|208102.7|207952.7|15
1643262270000|2022-01-27 05:44:30|208104.2|207954.2|208104|207954|208106|207956|208103|207953|9
1643262280000|2022-01-27 05:44:40|208104.1|207954.1|208100.8|207950.8|208105.1|207955.1|208100.8|207950.8|8
1643262290000|2022-01-27 05:44:50|208096|207946|208099.7|207949.7|208099.7|207949.7|208096|207946|8
1643262300000|2022-01-27 05:45:00|208099.3|207949.3|208105.2|207955.2|208119.7|207969.7|208094.3|207944.3|28
1643262310000|2022-01-27 05:45:10|208102.5|207952.5|208103.2|207953.2|208104.2|207954.2|208100.1|207950.1|6
1643262320000|2022-01-27 05:45:20|208101.1|207951.1|208098.6|207948.6|208102.6|207952.6|208098.6|207948.6|9
1643262330000|2022-01-27 05:45:30|208099.8|207949.8|208106.7|207956.7|208106.7|207956.7|208098.3|207948.3|6
1643262340000|2022-01-27 05:45:40|208104|207954|208100.6|207950.6|208104|207954|208100.6|207950.6|6
1643262350000|2022-01-27 05:45:50|208101.1|207951.1|208102.1|207952.1|208105|207955|208101.1|207951.1|9
1643262360000|2022-01-27 05:46:00|208105.8|207955.8|208121.4|207971.4|208135.6|207985.6|208102.6|207952.6|27
1643262370000|2022-01-27 05:46:10|208119.6|207969.6|208121|207971|208136.4|207986.4|208115.7|207965.7|16
1643262380000|2022-01-27 05:46:20|208120.2|207970.2|208125.2|207975.2|208133.5|207983.5|208116.8|207966.8|20
1643262390000|2022-01-27 05:46:30|208120.1|207970.1|208122.8|207972.8|208126.1|207976.1|208114.3|207964.3|26
1643262400000|2022-01-27 05:46:40|208123.8|207973.8|208133.8|207983.8|208135.4|207985.4|208123.3|207973.3|27
1643262410000|2022-01-27 05:46:50|208133.5|207983.5|208136|207986|208137.6|207987.6|208133.5|207983.5|17
1643262420000|2022-01-27 05:47:00|208133.9|207983.9|208138.2|207988.2|208154.2|208004.2|208133.9|207983.9|30
1643262430000|2022-01-27 05:47:10|208137.5|207987.5|208135.9|207985.9|208138|207988|208134.1|207984.1|22
1643262440000|2022-01-27 05:47:20|208135.7|207985.7|208149.1|207999.1|208151.5|208001.5|208134.7|207984.7|25
1643262450000|2022-01-27 05:47:30|208149.6|207999.6|208151.7|208001.7|208151.7|208001.7|208148.4|207998.4|27
1643262460000|2022-01-27 05:47:40|208151.5|208001.5|208150.7|208000.7|208151.8|208001.8|208146.3|207996.3|26
1643262470000|2022-01-27 05:47:50|208151.2|208001.2|208152.3|208002.3|208152.3|208002.3|208147.9|207997.9|18
1643262480000|2022-01-27 05:48:00|208149.6|207999.6|208149.7|207999.7|208152.4|208002.4|208148|207998|22
1643262490000|2022-01-27 05:48:10|208150.1|208000.1|208150.9|208000.9|208152.1|208002.1|208149.5|207999.5|12
1643262500000|2022-01-27 05:48:20|208150.4|208000.4|208150.9|208000.9|208152.3|208002.3|208149.8|207999.8|20
1643262510000|2022-01-27 05:48:30|208150.7|208000.7|208151.6|208001.6|208154.8|208004.8|208149.5|207999.5|19
1643262520000|2022-01-27 05:48:40|208150.5|208000.5|208150.5|208000.5|208154.2|208004.2|208146.2|207996.2|26
1643262530000|2022-01-27 05:48:50|208150.3|208000.3|208151.3|208001.3|208154.9|208004.9|208144|207994|25
1643262540000|2022-01-27 05:49:00|208150.9|208000.9|208155.5|208005.5|208158.2|208008.2|208150.9|208000.9|16
1643262550000|2022-01-27 05:49:10|208156.5|208006.5|208158|208008|208158.4|208008.4|208154.4|208004.4|14
1643262560000|2022-01-27 05:49:20|208155.6|208005.6|208153.9|208003.9|208155.6|208005.6|208147.5|207997.5|9
1643262570000|2022-01-27 05:49:30|208154|208004|208157.9|208007.9|208160.2|208010.2|208153.7|208003.7|15
1643262580000|2022-01-27 05:49:40|208158.3|208008.3|208159.5|208009.5|208159.5|208009.5|208148.1|207998.1|16
1643262590000|2022-01-27 05:49:50|208159|208009|208153.8|208003.8|208159.2|208009.2|208152.7|208002.7|27
1643262600000|2022-01-27 05:50:00|208153.1|208003.1|208141.4|207991.4|208160.8|208010.8|208141.4|207991.4|24
1643262610000|2022-01-27 05:50:10|208137.3|207987.3|208138.2|207988.2|208140.5|207990.5|208135.1|207985.1|21
1643262620000|2022-01-27 05:50:20|208136.9|207986.9|208136.6|207986.6|208138|207988|208136.4|207986.4|8
1643262630000|2022-01-27 05:50:30|208137.1|207987.1|208149.6|207999.6|208151.6|208001.6|208136.9|207986.9|24
1643262640000|2022-01-27 05:50:40|208149.5|207999.5|208149.7|207999.7|208151.8|208001.8|208148.1|207998.1|28
1643262650000|2022-01-27 05:50:50|208147.8|207997.8|208149.6|207999.6|208149.8|207999.8|208145.2|207995.2|16
1643262660000|2022-01-27 05:51:00|208149|207999|208151.6|208001.6|208151.9|208001.9|208146.6|207996.6|16
1643262670000|2022-01-27 05:51:10|208148.8|207998.8|208143.6|207993.6|208151.9|208001.9|208143.2|207993.2|22
1643262680000|2022-01-27 05:51:20|208144.3|207994.3|208148.9|207998.9|208154.9|208004.9|208138.9|207988.9|23
1643262690000|2022-01-27 05:51:30|208146.7|207996.7|208147|207997|208150.6|208000.6|208145|207995|9
1643262700000|2022-01-27 05:51:40|208147.6|207997.6|208147.5|207997.5|208150.6|208000.6|208146.4|207996.4|7
1643262710000|2022-01-27 05:51:50|208147.7|207997.7|208144.6|207994.6|208149|207999|208144.6|207994.6|11
1643262720000|2022-01-27 05:52:00|208146.5|207996.5|208146.3|207996.3|208148.2|207998.2|208142.8|207992.8|9
1643262730000|2022-01-27 05:52:10|208147.3|207997.3|208146.5|207996.5|208148|207998|208143.8|207993.8|6
1643262740000|2022-01-27 05:52:20|208146.6|207996.6|208144.9|207994.9|208147.9|207997.9|208143.2|207993.2|14
1643262750000|2022-01-27 05:52:30|208148.5|207998.5|208149.1|207999.1|208150.2|208000.2|208148|207998|9
1643262760000|2022-01-27 05:52:40|208148.6|207998.6|208146.6|207996.6|208149.7|207999.7|208142.1|207992.1|13
1643262770000|2022-01-27 05:52:50|208145.8|207995.8|208144.9|207994.9|208145.8|207995.8|208142.7|207992.7|6
1643262780000|2022-01-27 05:53:00|208145.8|207995.8|208146.6|207996.6|208147.9|207997.9|208143.2|207993.2|13
1643262790000|2022-01-27 05:53:10|208146|207996|208136.6|207986.6|208147.9|207997.9|208134.7|207984.7|11
1643262800000|2022-01-27 05:53:20|208140.2|207990.2|208133.9|207983.9|208140.2|207990.2|208129.1|207979.1|12
1643262810000|2022-01-27 05:53:30|208131|207981|208133.6|207983.6|208134.3|207984.3|208131|207981|13
1643262820000|2022-01-27 05:53:40|208133.9|207983.9|208135.3|207985.3|208135.6|207985.6|208133.9|207983.9|12
1643262830000|2022-01-27 05:53:50|208136.7|207986.7|208136.4|207986.4|208136.7|207986.7|208135.8|207985.8|15
1643262840000|2022-01-27 05:54:00|208136.2|207986.2|208136|207986|208136.2|207986.2|208135.9|207985.9|11
1643262850000|2022-01-27 05:54:10|208135.9|207985.9|208131|207981|208136.9|207986.9|208129.5|207979.5|17
1643262860000|2022-01-27 05:54:20|208132.3|207982.3|208133.5|207983.5|208134.9|207984.9|208130.3|207980.3|26
1643262870000|2022-01-27 05:54:30|208133.7|207983.7|208136.5|207986.5|208136.5|207986.5|208132.6|207982.6|22
1643262880000|2022-01-27 05:54:40|208136.8|207986.8|208135.4|207985.4|208136.8|207986.8|208134.5|207984.5|16
1643262890000|2022-01-27 05:54:50|208135.6|207985.6|208134.2|207984.2|208135.7|207985.7|208134.2|207984.2|10
1643262900000|2022-01-27 05:55:00|208134.1|207984.1|208134.3|207984.3|208136|207986|208134.1|207984.1|11
1643262910000|2022-01-27 05:55:10|208134.7|207984.7|208134|207984|208134.7|207984.7|208134|207984|8
1643262920000|2022-01-27 05:55:20|208134.2|207984.2|208134.4|207984.4|208134.4|207984.4|208133.7|207983.7|7
1643262930000|2022-01-27 05:55:30|208134.3|207984.3|208132.3|207982.3|208134.7|207984.7|208129.8|207979.8|11
1643262940000|2022-01-27 05:55:40|208133|207983|208130|207980|208133|207983|208130|207980|13
1643262950000|2022-01-27 05:55:50|208130.7|207980.7|208133.8|207983.8|208134.3|207984.3|208129.6|207979.6|12
1643262960000|2022-01-27 05:56:00|208129.9|207979.9|208134.1|207984.1|208151.2|208001.2|208129.9|207979.9|24
1643262970000|2022-01-27 05:56:10|208133.7|207983.7|208138.3|207988.3|208151.9|208001.9|208132.6|207982.6|27
1643262980000|2022-01-27 05:56:20|208137.9|207987.9|208142.4|207992.4|208142.4|207992.4|208135.8|207985.8|12
1643262990000|2022-01-27 05:56:30|208137.4|207987.4|208136.4|207986.4|208137.6|207987.6|208135.3|207985.3|14
1643263000000|2022-01-27 05:56:40|208136.1|207986.1|208135.6|207985.6|208136.6|207986.6|208134.9|207984.9|11
1643263010000|2022-01-27 05:56:50|208135.4|207985.4|208131.8|207981.8|208136|207986|208130.1|207980.1|11
1643263020000|2022-01-27 05:57:00|208131.4|207981.4|208133.7|207983.7|208140.3|207990.3|208128.5|207978.5|23
1643263030000|2022-01-27 05:57:10|208134.2|207984.2|208134.5|207984.5|208135.2|207985.2|208132|207982|23
1643263040000|2022-01-27 05:57:20|208134.4|207984.4|208148.4|207998.4|208159.1|208009.1|208131.3|207981.3|17
1643263050000|2022-01-27 05:57:30|208150.2|208000.2|208149.7|207999.7|208150.2|208000.2|208146.9|207996.9|20
1643263060000|2022-01-27 05:57:40|208148.9|207998.9|208138.4|207988.4|208154.7|208004.7|208138.4|207988.4|22
1643263070000|2022-01-27 05:57:50|208136.9|207986.9|208139|207989|208140|207990|208135.5|207985.5|22
1643263080000|2022-01-27 05:58:00|208138.3|207988.3|208136.9|207986.9|208138.3|207988.3|208136.4|207986.4|11
1643263090000|2022-01-27 05:58:10|208137.5|207987.5|208136.5|207986.5|208137.8|207987.8|208136.4|207986.4|17
1643263100000|2022-01-27 05:58:20|208135.6|207985.6|208133.4|207983.4|208135.9|207985.9|208133|207983|10
1643263110000|2022-01-27 05:58:30|208134.7|207984.7|208135.2|207985.2|208136.1|207986.1|208133.7|207983.7|12
1643263120000|2022-01-27 05:58:40|208135.7|207985.7|208130.9|207980.9|208136.5|207986.5|208130.9|207980.9|13
1643263130000|2022-01-27 05:58:50|208132.1|207982.1|208131.4|207981.4|208133.9|207983.9|208129.8|207979.8|23
1643263140000|2022-01-27 05:59:00|208130.7|207980.7|208135.6|207985.6|208135.6|207985.6|208130.5|207980.5|17
1643263150000|2022-01-27 05:59:10|208134.9|207984.9|208137.6|207987.6|208151.2|208001.2|208133.4|207983.4|23
1643263160000|2022-01-27 05:59:20|208137.1|207987.1|208130.8|207980.8|208139.2|207989.2|208130.8|207980.8|20
1643263170000|2022-01-27 05:59:30|208129.9|207979.9|208132.3|207982.3|208135.8|207985.8|208129.8|207979.8|23
1643263180000|2022-01-27 05:59:40|208131.9|207981.9|208132.5|207982.5|208132.5|207982.5|208130.2|207980.2|17
1643263190000|2022-01-27 05:59:50|208131.8|207981.8|208135.3|207985.3|208136.5|207986.5|208131.8|207981.8|19
1643263200000|2022-01-27 06:00:00|208142.6|207992.6|208153.1|208003.1|208156.9|208006.9|208142.6|207992.6|27
1643263210000|2022-01-27 06:00:10|208151|208001|208137.5|207987.5|208152.3|208002.3|208136.2|207986.2|25
1643263220000|2022-01-27 06:00:20|208137.4|207987.4|208134.3|207984.3|208137.4|207987.4|208133.4|207983.4|18
1643263230000|2022-01-27 06:00:30|208134.1|207984.1|208132|207982|208134.7|207984.7|208128.6|207978.6|22
1643263240000|2022-01-27 06:00:40|208132.2|207982.2|208135|207985|208143.5|207993.5|208132.2|207982.2|29
1643263250000|2022-01-27 06:00:50|208133.7|207983.7|208139.1|207989.1|208142.5|207992.5|208133.7|207983.7|18
1643263260000|2022-01-27 06:01:00|208139|207989|208137.8|207987.8|208140.6|207990.6|208137.8|207987.8|19
1643263270000|2022-01-27 06:01:10|208138|207988|208139|207989|208139.5|207989.5|208137.2|207987.2|14
1643263280000|2022-01-27 06:01:20|208138.7|207988.7|208138.9|207988.9|208139.8|207989.8|208138.6|207988.6|17
1643263290000|2022-01-27 06:01:30|208138.8|207988.8|208139.1|207989.1|208139.4|207989.4|208137.3|207987.3|11
1643263300000|2022-01-27 06:01:40|208139.2|207989.2|208138.1|207988.1|208139.7|207989.7|208136.2|207986.2|17
1643263310000|2022-01-27 06:01:50|208135.9|207985.9|208137.1|207987.1|208138.4|207988.4|208133.9|207983.9|22
1643263320000|2022-01-27 06:02:00|208136.7|207986.7|208134.3|207984.3|208138.5|207988.5|208134.3|207984.3|16
1643263330000|2022-01-27 06:02:10|208134.7|207984.7|208133.4|207983.4|208135.3|207985.3|208132.2|207982.2|25
1643263340000|2022-01-27 06:02:20|208132.6|207982.6|208131.5|207981.5|208136.5|207986.5|208131.1|207981.1|29
1643263350000|2022-01-27 06:02:30|208131.6|207981.6|208136.4|207986.4|208136.7|207986.7|208131.1|207981.1|21
1643263360000|2022-01-27 06:02:40|208136.6|207986.6|208134.7|207984.7|208136.6|207986.6|208134.6|207984.6|17
1643263370000|2022-01-27 06:02:50|208134.6|207984.6|208135.4|207985.4|208136|207986|208132|207982|25
1643263380000|2022-01-27 06:03:00|208134.4|207984.4|208130.9|207980.9|208135|207985|208130.9|207980.9|21
1643263390000|2022-01-27 06:03:10|208130.8|207980.8|208134.2|207984.2|208137|207987|208130.5|207980.5|22
1643263400000|2022-01-27 06:03:20|208134|207984|208135|207985|208135.8|207985.8|208132.4|207982.4|18
1643263410000|2022-01-27 06:03:30|208134.7|207984.7|208132.4|207982.4|208135.3|207985.3|208132.4|207982.4|26
1643263420000|2022-01-27 06:03:40|208132.3|207982.3|208135.1|207985.1|208136.5|207986.5|208132.1|207982.1|21
1643263430000|2022-01-27 06:03:50|208135.3|207985.3|208136.3|207986.3|208137.1|207987.1|208131.7|207981.7|20
1643263440000|2022-01-27 06:04:00|208137.3|207987.3|208135.9|207985.9|208137.5|207987.5|208135.9|207985.9|10
1643263450000|2022-01-27 06:04:10|208135.7|207985.7|208131.8|207981.8|208135.7|207985.7|208130.3|207980.3|5
1643263460000|2022-01-27 06:04:20|208134.5|207984.5|208150.4|208000.4|208167.5|208017.5|208134.5|207984.5|21
1643263470000|2022-01-27 06:04:30|208151.9|208001.9|208149|207999|208154.1|208004.1|208143.7|207993.7|15
1643263480000|2022-01-27 06:04:40|208149.6|207999.6|208149.4|207999.4|208151.9|208001.9|208149.1|207999.1|14
1643263490000|2022-01-27 06:04:50|208148.1|207998.1|208150.8|208000.8|208151.7|208001.7|208147|207997|15
1643263500000|2022-01-27 06:05:00|208151.7|208001.7|208145.3|207995.3|208151.7|208001.7|208145.3|207995.3|15
1643263510000|2022-01-27 06:05:10|208145.2|207995.2|208151.7|208001.7|208152.1|208002.1|208144.9|207994.9|14
1643263520000|2022-01-27 06:05:20|208151.2|208001.2|208151.4|208001.4|208152.1|208002.1|208150.9|208000.9|7
1643263530000|2022-01-27 06:05:30|208148.2|207998.2|208150.1|208000.1|208155.7|208005.7|208148.2|207998.2|20
1643263540000|2022-01-27 06:05:40|208151|208001|208159.4|208009.4|208159.4|208009.4|208146.6|207996.6|11
1643263550000|2022-01-27 06:05:50|208158.9|208008.9|208159|208009|208164.1|208014.1|208156.9|208006.9|16
1643263560000|2022-01-27 06:06:00|208159.3|208009.3|208156.8|208006.8|208162.5|208012.5|208155|208005|20
1643263570000|2022-01-27 06:06:10|208156.1|208006.1|208156.1|208006.1|208159.8|208009.8|208155.3|208005.3|11
1643263580000|2022-01-27 06:06:20|208162.5|208012.5|208163.3|208013.3|208163.3|208013.3|208154.3|208004.3|15
1643263590000|2022-01-27 06:06:30|208160.9|208010.9|208153.3|208003.3|208160.9|208010.9|208152.4|208002.4|9
1643263600000|2022-01-27 06:06:40|208154|208004|208155.7|208005.7|208155.7|208005.7|208150.8|208000.8|12
1643263610000|2022-01-27 06:06:50|208154.2|208004.2|208153.2|208003.2|208154.7|208004.7|208153.2|208003.2|10
1643263620000|2022-01-27 06:07:00|208153.6|208003.6|208157.6|208007.6|208158.5|208008.5|208151.6|208001.6|9
1643263630000|2022-01-27 06:07:10|208156.2|208006.2|208154.8|208004.8|208156.2|208006.2|208154.2|208004.2|5
1643263640000|2022-01-27 06:07:20|208154.6|208004.6|208157.2|208007.2|208160.1|208010.1|208154.6|208004.6|7
1643263650000|2022-01-27 06:07:30|208153.8|208003.8|208157.6|208007.6|208158.5|208008.5|208153.2|208003.2|6
1643263660000|2022-01-27 06:07:40|208156.7|208006.7|208158.5|208008.5|208160.4|208010.4|208156.7|208006.7|7
1643263670000|2022-01-27 06:07:50|208157.2|208007.2|208157.9|208007.9|208160.6|208010.6|208156|208006|7
1643263680000|2022-01-27 06:08:00|208160.5|208010.5|208155.5|208005.5|208160.5|208010.5|208155.1|208005.1|7
1643263690000|2022-01-27 06:08:10|208156.1|208006.1|208161.2|208011.2|208161.2|208011.2|208156.1|208006.1|8
1643263700000|2022-01-27 06:08:20|208160.4|208010.4|208157|208007|208160.4|208010.4|208154.5|208004.5|8
1643263710000|2022-01-27 06:08:30|208160.8|208010.8|208157.2|208007.2|208160.8|208010.8|208156.9|208006.9|10
1643263720000|2022-01-27 06:08:40|208156.6|208006.6|208157.2|208007.2|208159.3|208009.3|208156.4|208006.4|11
1643263730000|2022-01-27 06:08:50|208155.9|208005.9|208159|208009|208159|208009|208154.8|208004.8|15
1643263740000|2022-01-27 06:09:00|208157|208007|208127.7|207977.7|208161.2|208011.2|208123.1|207973.1|23
1643263750000|2022-01-27 06:09:10|208125.5|207975.5|208124.4|207974.4|208129.2|207979.2|208124.1|207974.1|17
1643263760000|2022-01-27 06:09:20|208125|207975|208131.1|207981.1|208132.3|207982.3|208122.4|207972.4|18
1643263770000|2022-01-27 06:09:30|208132.3|207982.3|208128.7|207978.7|208132.5|207982.5|208125.2|207975.2|12
1643263780000|2022-01-27 06:09:40|208132.4|207982.4|208126.7|207976.7|208132.4|207982.4|208124.5|207974.5|11
1643263790000|2022-01-27 06:09:50|208128|207978|208129.3|207979.3|208129.3|207979.3|208125.5|207975.5|8
1643263800000|2022-01-27 06:10:00|208128.5|207978.5|208129.2|207979.2|208129.5|207979.5|208123.8|207973.8|17
1643263810000|2022-01-27 06:10:10|208128.5|207978.5|208127.5|207977.5|208130.8|207980.8|208127.5|207977.5|11
1643263820000|2022-01-27 06:10:20|208126.9|207976.9|208131.3|207981.3|208131.3|207981.3|208126.8|207976.8|11
1643263830000|2022-01-27 06:10:30|208133.1|207983.1|208132.5|207982.5|208133.1|207983.1|208129.9|207979.9|18
1643263840000|2022-01-27 06:10:40|208133.5|207983.5|208132.3|207982.3|208133.8|207983.8|208131.3|207981.3|18
1643263850000|2022-01-27 06:10:50|208132.5|207982.5|208128.3|207978.3|208135.4|207985.4|208128.3|207978.3|11
1643263860000|2022-01-27 06:11:00|208129.8|207979.8|208055.9|207905.9|208131.3|207981.3|208054.4|207904.4|33
1643263870000|2022-01-27 06:11:10|208053.8|207903.8|208035.5|207885.5|208054|207904|208034.1|207884.1|29
1643263880000|2022-01-27 06:11:20|208036.3|207886.3|208032|207882|208036.3|207886.3|208031.3|207881.3|14
1643263890000|2022-01-27 06:11:30|208032.9|207882.9|208031.8|207881.8|208033.6|207883.6|208031.3|207881.3|19
1643263900000|2022-01-27 06:11:40|208031.6|207881.6|208034.7|207884.7|208036.7|207886.7|208031.1|207881.1|15
1643263910000|2022-01-27 06:11:50|208035.3|207885.3|208035.5|207885.5|208041.7|207891.7|208019|207869|19
1643263920000|2022-01-27 06:12:00|208035|207885|208037.2|207887.2|208038.6|207888.6|208034.3|207884.3|13
1643263930000|2022-01-27 06:12:10|208035.5|207885.5|208040.4|207890.4|208043.3|207893.3|208035.2|207885.2|20
1643263940000|2022-01-27 06:12:20|208039.9|207889.9|208040.5|207890.5|208044.7|207894.7|208038.4|207888.4|17
1643263950000|2022-01-27 06:12:30|208040.3|207890.3|208036.4|207886.4|208040.3|207890.3|208036.1|207886.1|11
1643263960000|2022-01-27 06:12:40|208037.4|207887.4|208035.4|207885.4|208038|207888|208034.6|207884.6|14
1643263970000|2022-01-27 06:12:50|208035.1|207885.1|208041.8|207891.8|208041.8|207891.8|208035.1|207885.1|11
1643263980000|2022-01-27 06:13:00|208042.6|207892.6|208041.5|207891.5|208042.6|207892.6|208037.6|207887.6|19
1643263990000|2022-01-27 06:13:10|208039.2|207889.2|208040.2|207890.2|208041.3|207891.3|208037.1|207887.1|18
1643264000000|2022-01-27 06:13:20|208040.6|207890.6|208035.8|207885.8|208040.6|207890.6|208033.9|207883.9|16
1643264010000|2022-01-27 06:13:30|208035.6|207885.6|208050|207900|208051.4|207901.4|208034.7|207884.7|26
1643264020000|2022-01-27 06:13:40|208047.5|207897.5|208049.1|207899.1|208058.1|207908.1|208045.4|207895.4|23
1643264030000|2022-01-27 06:13:50|208043.8|207893.8|208049.3|207899.3|208051.9|207901.9|208043.8|207893.8|16
1643264040000|2022-01-27 06:14:00|208049|207899|208044.9|207894.9|208050.8|207900.8|208044.9|207894.9|21
1643264050000|2022-01-27 06:14:10|208045.6|207895.6|208045.8|207895.8|208045.9|207895.9|208044.6|207894.6|18
1643264060000|2022-01-27 06:14:20|208046.3|207896.3|208044.2|207894.2|208046.4|207896.4|208043.5|207893.5|22
1643264070000|2022-01-27 06:14:30|208045.6|207895.6|208052.9|207902.9|208052.9|207902.9|208043.4|207893.4|14
1643264080000|2022-01-27 06:14:40|208052.2|207902.2|208041.6|207891.6|208064|207914|208039.1|207889.1|24
1643264090000|2022-01-27 06:14:50|208040|207890|208043.2|207893.2|208045.4|207895.4|208038.6|207888.6|24
1643264100000|2022-01-27 06:15:00|208030.9|207880.9|208042.2|207892.2|208046.1|207896.1|208030.9|207880.9|28
1643264110000|2022-01-27 06:15:10|208043.8|207893.8|208046.8|207896.8|208053.6|207903.6|208042.9|207892.9|20
1643264120000|2022-01-27 06:15:20|208047.2|207897.2|208047.4|207897.4|208048.2|207898.2|208046.9|207896.9|15
1643264130000|2022-01-27 06:15:30|208047.9|207897.9|208048|207898|208048.7|207898.7|208047.7|207897.7|12
1643264140000|2022-01-27 06:15:40|208048.5|207898.5|208049.4|207899.4|208049.8|207899.8|208044.4|207894.4|17
1643264150000|2022-01-27 06:15:50|208060.7|207910.7|208062.3|207912.3|208064.3|207914.3|208055.8|207905.8|25
1643264160000|2022-01-27 06:16:00|208062.8|207912.8|208065.7|207915.7|208068.2|207918.2|208060.8|207910.8|26
1643264170000|2022-01-27 06:16:10|208064.8|207914.8|208063.5|207913.5|208066.7|207916.7|208063.5|207913.5|17
1643264180000|2022-01-27 06:16:20|208064.3|207914.3|208064.4|207914.4|208065.5|207915.5|208063.4|207913.4|12
1643264190000|2022-01-27 06:16:30|208065.3|207915.3|208070.1|207920.1|208081.3|207931.3|208065.3|207915.3|24
1643264200000|2022-01-27 06:16:40|208072.3|207922.3|208074.3|207924.3|208075.7|207925.7|208072.3|207922.3|15
1643264210000|2022-01-27 06:16:50|208074.7|207924.7|208092|207942|208092|207942|208071.1|207921.1|19
1643264220000|2022-01-27 06:17:00|208093.2|207943.2|208085.9|207935.9|208104.5|207954.5|208085.9|207935.9|25
1643264230000|2022-01-27 06:17:10|208085.7|207935.7|208087.6|207937.6|208089.1|207939.1|208083.6|207933.6|22
1643264240000|2022-01-27 06:17:20|208088.3|207938.3|208085.8|207935.8|208089|207939|208085.8|207935.8|18
1643264250000|2022-01-27 06:17:30|208086.4|207936.4|208089|207939|208089|207939|208082.3|207932.3|19
1643264260000|2022-01-27 06:17:40|208089.4|207939.4|208092.7|207942.7|208092.8|207942.8|208089.4|207939.4|25
1643264270000|2022-01-27 06:17:50|208092.5|207942.5|208107.7|207957.7|208122.8|207972.8|208092.5|207942.5|29
1643264280000|2022-01-27 06:18:00|208107.5|207957.5|208098.3|207948.3|208107.5|207957.5|208089.1|207939.1|27
1643264290000|2022-01-27 06:18:10|208099.2|207949.2|208091.7|207941.7|208103.5|207953.5|208091.7|207941.7|19
1643264300000|2022-01-27 06:18:20|208091.4|207941.4|208099.3|207949.3|208103.8|207953.8|208090.7|207940.7|23
1643264310000|2022-01-27 06:18:30|208100.9|207950.9|208096.8|207946.8|208100.9|207950.9|208086.3|207936.3|20
1643264320000|2022-01-27 06:18:40|208095.9|207945.9|208102.5|207952.5|208103|207953|208093.2|207943.2|17
1643264330000|2022-01-27 06:18:50|208101.9|207951.9|208088.1|207938.1|208102.1|207952.1|208084.4|207934.4|21
1643264340000|2022-01-27 06:19:00|208088.3|207938.3|208083.2|207933.2|208088.3|207938.3|208078.1|207928.1|15
1643264350000|2022-01-27 06:19:10|208086.5|207936.5|208081.9|207931.9|208087|207937|208075.9|207925.9|24
1643264360000|2022-01-27 06:19:20|208082.1|207932.1|208079.3|207929.3|208082.1|207932.1|208077.5|207927.5|18
1643264370000|2022-01-27 06:19:30|208080.5|207930.5|208081.1|207931.1|208082.8|207932.8|208078.5|207928.5|16
1643264380000|2022-01-27 06:19:40|208079.8|207929.8|208081.2|207931.2|208081.2|207931.2|208078.2|207928.2|14
1643264390000|2022-01-27 06:19:50|208079.4|207929.4|208068.4|207918.4|208081.3|207931.3|208065.8|207915.8|18
1643264400000|2022-01-27 06:20:00|208073.6|207923.6|208062.7|207912.7|208074.2|207924.2|208061.7|207911.7|24
1643264410000|2022-01-27 06:20:10|208063.4|207913.4|208065.8|207915.8|208070|207920|208055.7|207905.7|27
1643264420000|2022-01-27 06:20:20|208070.1|207920.1|208055.7|207905.7|208070.1|207920.1|208051.4|207901.4|23
1643264430000|2022-01-27 06:20:30|208052|207902|208075.7|207925.7|208077.5|207927.5|208052|207902|14
1643264440000|2022-01-27 06:20:40|208066.8|207916.8|208082.5|207932.5|208083.8|207933.8|208066.8|207916.8|17
1643264450000|2022-01-27 06:20:50|208081.3|207931.3|208057.3|207907.3|208083.9|207933.9|208055.8|207905.8|27
1643264460000|2022-01-27 06:21:00|208058.6|207908.6|208078.3|207928.3|208081.4|207931.4|208055.5|207905.5|15
1643264470000|2022-01-27 06:21:10|208073.2|207923.2|208082.3|207932.3|208082.3|207932.3|208073.2|207923.2|11
1643264480000|2022-01-27 06:21:20|208080.9|207930.9|208081.7|207931.7|208082.5|207932.5|208078.4|207928.4|22
1643264490000|2022-01-27 06:21:30|208082.3|207932.3|208086.3|207936.3|208086.3|207936.3|208080.3|207930.3|15
1643264500000|2022-01-27 06:21:40|208085.6|207935.6|208068.1|207918.1|208085.6|207935.6|208067.7|207917.7|25
1643264510000|2022-01-27 06:21:50|208068.7|207918.7|208066.8|207916.8|208069.3|207919.3|208066.8|207916.8|16
1643264520000|2022-01-27 06:22:00|208067.7|207917.7|208071.7|207921.7|208077.9|207927.9|208066.2|207916.2|15
1643264530000|2022-01-27 06:22:10|208071.2|207921.2|208072.3|207922.3|208080.5|207930.5|208068|207918|23
1643264540000|2022-01-27 06:22:20|208071|207921|208078.3|207928.3|208080.7|207930.7|208070.1|207920.1|22
1643264550000|2022-01-27 06:22:30|208078.6|207928.6|208077.8|207927.8|208078.9|207928.9|208072.9|207922.9|28
1643264560000|2022-01-27 06:22:40|208073.3|207923.3|208072.1|207922.1|208078|207928|208072.1|207922.1|21
1643264570000|2022-01-27 06:22:50|208072.4|207922.4|208076.5|207926.5|208076.5|207926.5|208065|207915|19
1643264580000|2022-01-27 06:23:00|208078.6|207928.6|208075.1|207925.1|208078.7|207928.7|208069.9|207919.9|26
1643264590000|2022-01-27 06:23:10|208076.4|207926.4|208072.5|207922.5|208077.9|207927.9|208072.5|207922.5|21
1643264600000|2022-01-27 06:23:20|208073|207923|208074.9|207924.9|208075.7|207925.7|208069.5|207919.5|21
1643264610000|2022-01-27 06:23:30|208075.1|207925.1|208083.9|207933.9|208083.9|207933.9|208075.1|207925.1|14
1643264620000|2022-01-27 06:23:40|208081|207931|208086.5|207936.5|208086.5|207936.5|208073.4|207923.4|17
1643264630000|2022-01-27 06:23:50|208087.4|207937.4|208083.8|207933.8|208089.8|207939.8|208083.4|207933.4|20
1643264640000|2022-01-27 06:24:00|208083.9|207933.9|208086.3|207936.3|208087.1|207937.1|208080.8|207930.8|22
1643264650000|2022-01-27 06:24:10|208086.5|207936.5|208081.7|207931.7|208086.5|207936.5|208079.7|207929.7|24
1643264660000|2022-01-27 06:24:20|208081.4|207931.4|208083.5|207933.5|208085.4|207935.4|208077.5|207927.5|20
1643264670000|2022-01-27 06:24:30|208082.1|207932.1|208083.4|207933.4|208084.5|207934.5|208082|207932|24
1643264680000|2022-01-27 06:24:40|208082.3|207932.3|208081.7|207931.7|208083.1|207933.1|208080.5|207930.5|13
1643264690000|2022-01-27 06:24:50|208081.5|207931.5|208087.8|207937.8|208088.6|207938.6|208080.7|207930.7|25
1643264700000|2022-01-27 06:25:00|208088.3|207938.3|208113.5|207963.5|208113.5|207963.5|208085.2|207935.2|18
1643264710000|2022-01-27 06:25:10|208112.5|207962.5|208113.6|207963.6|208122.1|207972.1|208105|207955|35
1643264720000|2022-01-27 06:25:20|208114|207964|208114.7|207964.7|208116.2|207966.2|208114|207964|24
1643264730000|2022-01-27 06:25:30|208114.8|207964.8|208119.4|207969.4|208119.4|207969.4|208114.6|207964.6|22
1643264740000|2022-01-27 06:25:40|208119.1|207969.1|208119.3|207969.3|208120.2|207970.2|208117.9|207967.9|17
1643264750000|2022-01-27 06:25:50|208118.4|207968.4|208116.6|207966.6|208119.7|207969.7|208115.2|207965.2|18
1643264760000|2022-01-27 06:26:00|208116|207966|208122|207972|208122|207972|208116|207966|19
1643264770000|2022-01-27 06:26:10|208121.2|207971.2|208123.7|207973.7|208124.3|207974.3|208120|207970|17
1643264780000|2022-01-27 06:26:20|208123.6|207973.6|208122.4|207972.4|208126.1|207976.1|208120.8|207970.8|26
1643264790000|2022-01-27 06:26:30|208123.7|207973.7|208149.5|207999.5|208154|208004|208122.7|207972.7|33
1643264800000|2022-01-27 06:26:40|208147.8|207997.8|208149.2|207999.2|208150.3|208000.3|208138.1|207988.1|28
1643264810000|2022-01-27 06:26:50|208131.4|207981.4|208126.9|207976.9|208137.5|207987.5|208126.9|207976.9|28
1643264820000|2022-01-27 06:27:00|208127.2|207977.2|208129.4|207979.4|208130.8|207980.8|208127.2|207977.2|16
1643264830000|2022-01-27 06:27:10|208129.8|207979.8|208126.8|207976.8|208154.4|208004.4|208126.4|207976.4|26
1643264840000|2022-01-27 06:27:20|208128.4|207978.4|208119.8|207969.8|208134|207984|208119.1|207969.1|32
1643264850000|2022-01-27 06:27:30|208117.6|207967.6|208114.8|207964.8|208120.9|207970.9|208112.8|207962.8|26
1643264860000|2022-01-27 06:27:40|208115.3|207965.3|208113.7|207963.7|208116.1|207966.1|208113.7|207963.7|13
1643264870000|2022-01-27 06:27:50|208112.7|207962.7|208111.5|207961.5|208113.4|207963.4|208111.5|207961.5|24
1643264880000|2022-01-27 06:28:00|208112.9|207962.9|208119.8|207969.8|208119.8|207969.8|208104.1|207954.1|30
1643264890000|2022-01-27 06:28:10|208119.1|207969.1|208112.7|207962.7|208123|207973|208112.7|207962.7|32
1643264900000|2022-01-27 06:28:20|208113.6|207963.6|208119.3|207969.3|208122|207972|208113.6|207963.6|21
1643264910000|2022-01-27 06:28:30|208115.4|207965.4|208110.7|207960.7|208118.8|207968.8|208106.4|207956.4|32
1643264920000|2022-01-27 06:28:40|208106|207956|208114.6|207964.6|208119.3|207969.3|208106|207956|37
1643264930000|2022-01-27 06:28:50|208114.1|207964.1|208114.5|207964.5|208116.3|207966.3|208112.3|207962.3|20
1643264940000|2022-01-27 06:29:00|208113.9|207963.9|208119.8|207969.8|208121.5|207971.5|208112.5|207962.5|23
1643264950000|2022-01-27 06:29:10|208120.1|207970.1|208121.9|207971.9|208123.4|207973.4|208119|207969|27
1643264960000|2022-01-27 06:29:20|208122.3|207972.3|208130.1|207980.1|208132.4|207982.4|208121.8|207971.8|25
1643264970000|2022-01-27 06:29:30|208126|207976|208128.5|207978.5|208128.5|207978.5|208124|207974|25
1643264980000|2022-01-27 06:29:40|208128.4|207978.4|208127|207977|208128.6|207978.6|208122.4|207972.4|23
1643264990000|2022-01-27 06:29:50|208128.3|207978.3|208125.1|207975.1|208128.3|207978.3|208122.1|207972.1|17
1643265000000|2022-01-27 06:30:00|208124.7|207974.7|208150.1|208000.1|208152.6|208002.6|208124.7|207974.7|34
1643265010000|2022-01-27 06:30:10|208150.2|208000.2|208148|207998|208153.1|208003.1|208148|207998|28
1643265020000|2022-01-27 06:30:20|208147.7|207997.7|208148.3|207998.3|208148.3|207998.3|208144.2|207994.2|20
1643265030000|2022-01-27 06:30:30|208147.8|207997.8|208149.1|207999.1|208151.1|208001.1|208146.7|207996.7|16
1643265040000|2022-01-27 06:30:40|208150.4|208000.4|208149.9|207999.9|208150.9|208000.9|208148.3|207998.3|8
1643265050000|2022-01-27 06:30:50|208148.3|207998.3|208148.6|207998.6|208149.6|207999.6|208147.5|207997.5|12
1643265060000|2022-01-27 06:31:00|208149.2|207999.2|208150|208000|208150.5|208000.5|208148.1|207998.1|12
1643265070000|2022-01-27 06:31:10|208148.7|207998.7|208149.3|207999.3|208149.3|207999.3|208146.9|207996.9|8
1643265080000|2022-01-27 06:31:20|208148.3|207998.3|208151|208001|208152.7|208002.7|208148.3|207998.3|9
1643265090000|2022-01-27 06:31:30|208149.8|207999.8|208149.4|207999.4|208150.2|208000.2|208149.4|207999.4|4
1643265100000|2022-01-27 06:31:40|208149.6|207999.6|208150.8|208000.8|208150.8|208000.8|208148.7|207998.7|7
1643265110000|2022-01-27 06:31:50|208151.3|208001.3|208143.1|207993.1|208151.3|208001.3|208139.9|207989.9|9
1643265120000|2022-01-27 06:32:00|208143.9|207993.9|208148.8|207998.8|208150.6|208000.6|208143.9|207993.9|14
1643265130000|2022-01-27 06:32:10|208149.3|207999.3|208147.6|207997.6|208150|208000|208144.2|207994.2|14
1643265140000|2022-01-27 06:32:20|208147.5|207997.5|208147.7|207997.7|208148.9|207998.9|208147.3|207997.3|14
1643265150000|2022-01-27 06:32:30|208148.4|207998.4|208148|207998|208148.6|207998.6|208147.6|207997.6|7
1643265160000|2022-01-27 06:32:40|208148.2|207998.2|208151.1|208001.1|208151.1|208001.1|208147.6|207997.6|6
1643265170000|2022-01-27 06:32:50|208149.7|207999.7|208149.6|207999.6|208150.5|208000.5|208149.2|207999.2|6
1643265180000|2022-01-27 06:33:00|208147.9|207997.9|208130.5|207980.5|208147.9|207997.9|208128.7|207978.7|20
1643265190000|2022-01-27 06:33:10|208129.2|207979.2|208126.3|207976.3|208129.4|207979.4|208121.5|207971.5|31
1643265200000|2022-01-27 06:33:20|208127.8|207977.8|208126.7|207976.7|208128.7|207978.7|208126.2|207976.2|22
1643265210000|2022-01-27 06:33:30|208126.2|207976.2|208127.4|207977.4|208128.8|207978.8|208125.9|207975.9|15
1643265220000|2022-01-27 06:33:40|208127.6|207977.6|208126.5|207976.5|208127.8|207977.8|208124.6|207974.6|22
1643265230000|2022-01-27 06:33:50|208126.6|207976.6|208133.5|207983.5|208133.6|207983.6|208124.8|207974.8|21
1643265240000|2022-01-27 06:34:00|208133.6|207983.6|208130.4|207980.4|208133.8|207983.8|208128.8|207978.8|23
1643265250000|2022-01-27 06:34:10|208129.7|207979.7|208128.4|207978.4|208130|207980|208128|207978|21
1643265260000|2022-01-27 06:34:20|208128.3|207978.3|208129.9|207979.9|208131.1|207981.1|208128.3|207978.3|15
1643265270000|2022-01-27 06:34:30|208129.1|207979.1|208153.2|208003.2|208153.2|208003.2|208128.7|207978.7|21
1643265280000|2022-01-27 06:34:40|208155.3|208005.3|208150.3|208000.3|208155.3|208005.3|208149.2|207999.2|24
1643265290000|2022-01-27 06:34:50|208149.8|207999.8|208153|208003|208153.4|208003.4|208148.7|207998.7|19
1643265300000|2022-01-27 06:35:00|208153.4|208003.4|208161|208011|208161.2|208011.2|208152.7|208002.7|22
1643265310000|2022-01-27 06:35:10|208186|208036|208174.6|208024.6|208189.3|208039.3|208174.6|208024.6|25
1643265320000|2022-01-27 06:35:20|208174.3|208024.3|208175|208025|208177.1|208027.1|208172.2|208022.2|17
1643265330000|2022-01-27 06:35:30|208174.7|208024.7|208175.4|208025.4|208175.4|208025.4|208172.9|208022.9|10
1643265340000|2022-01-27 06:35:40|208175.2|208025.2|208173.8|208023.8|208175.2|208025.2|208168.7|208018.7|11
1643265350000|2022-01-27 06:35:50|208173.9|208023.9|208166.8|208016.8|208173.9|208023.9|208166.8|208016.8|19
1643265360000|2022-01-27 06:36:00|208166.5|208016.5|208168.1|208018.1|208168.1|208018.1|208166.2|208016.2|10
1643265370000|2022-01-27 06:36:10|208168.2|208018.2|208166.8|208016.8|208170.3|208020.3|208166.8|208016.8|18
1643265380000|2022-01-27 06:36:20|208167.2|208017.2|208150.3|208000.3|208168.6|208018.6|208150|208000|28
1643265390000|2022-01-27 06:36:30|208151.8|208001.8|208132.8|207982.8|208151.8|208001.8|208125.3|207975.3|29
1643265400000|2022-01-27 06:36:40|208132.4|207982.4|208131.8|207981.8|208133.6|207983.6|208131.3|207981.3|21
1643265410000|2022-01-27 06:36:50|208132.2|207982.2|208133.6|207983.6|208133.6|207983.6|208130.9|207980.9|14
1643265420000|2022-01-27 06:37:00|208133.4|207983.4|208129.1|207979.1|208133.9|207983.9|208128.8|207978.8|16
1643265430000|2022-01-27 06:37:10|208129|207979|208131.1|207981.1|208131.1|207981.1|208127.4|207977.4|17
1643265440000|2022-01-27 06:37:20|208132.3|207982.3|208130.7|207980.7|208132.3|207982.3|208128.6|207978.6|20
1643265450000|2022-01-27 06:37:30|208130.5|207980.5|208129.7|207979.7|208130.9|207980.9|208129.3|207979.3|16
1643265460000|2022-01-27 06:37:40|208124.8|207974.8|208126.4|207976.4|208126.9|207976.9|208124.4|207974.4|13
1643265470000|2022-01-27 06:37:50|208128.2|207978.2|208125.6|207975.6|208129|207979|208125.2|207975.2|18
1643265480000|2022-01-27 06:38:00|208125.5|207975.5|208127|207977|208131|207981|208120.3|207970.3|11
1643265490000|2022-01-27 06:38:10|208127.5|207977.5|208129.1|207979.1|208130.4|207980.4|208126.9|207976.9|14
1643265500000|2022-01-27 06:38:20|208128.7|207978.7|208130.4|207980.4|208134.1|207984.1|208128.7|207978.7|18
1643265510000|2022-01-27 06:38:30|208130.5|207980.5|208127.9|207977.9|208130.9|207980.9|208125.4|207975.4|10
1643265520000|2022-01-27 06:38:40|208127.6|207977.6|208129|207979|208129.4|207979.4|208126.9|207976.9|12
1643265530000|2022-01-27 06:38:50|208128.7|207978.7|208127.1|207977.1|208133|207983|208124.5|207974.5|15
1643265540000|2022-01-27 06:39:00|208127.5|207977.5|208131.5|207981.5|208131.5|207981.5|208126.6|207976.6|17
1643265550000|2022-01-27 06:39:10|208130.1|207980.1|208161.4|208011.4|208161.5|208011.5|208128.8|207978.8|17
1643265560000|2022-01-27 06:39:20|208169.8|208019.8|208164.1|208014.1|208169.8|208019.8|208162.7|208012.7|14
1643265570000|2022-01-27 06:39:30|208164.5|208014.5|208165.8|208015.8|208167.3|208017.3|208163.3|208013.3|12
1643265580000|2022-01-27 06:39:40|208166|208016|208168.5|208018.5|208168.5|208018.5|208165.3|208015.3|11
1643265590000|2022-01-27 06:39:50|208168.4|208018.4|208168.6|208018.6|208170.3|208020.3|208167.9|208017.9|8
1643265600000|2022-01-27 06:40:00|208165.4|208015.4|208172.2|208022.2|208176.4|208026.4|208163.9|208013.9|23
1643265610000|2022-01-27 06:40:10|208171.9|208021.9|208164.7|208014.7|208171.9|208021.9|208164.7|208014.7|11
1643265620000|2022-01-27 06:40:20|208164.5|208014.5|208136.7|207986.7|208165.3|208015.3|208129.3|207979.3|29
1643265630000|2022-01-27 06:40:30|208136.9|207986.9|208133.2|207983.2|208140.3|207990.3|208131.1|207981.1|20
1643265640000|2022-01-27 06:40:40|208134.3|207984.3|208135.3|207985.3|208135.7|207985.7|208134|207984|13
1643265650000|2022-01-27 06:40:50|208135.1|207985.1|208136.6|207986.6|208137.3|207987.3|208133.6|207983.6|21
1643265660000|2022-01-27 06:41:00|208134.9|207984.9|208140|207990|208141.6|207991.6|208134.9|207984.9|13
1643265670000|2022-01-27 06:41:10|208140.7|207990.7|208135.7|207985.7|208140.7|207990.7|208134.4|207984.4|12
1643265680000|2022-01-27 06:41:20|208135.4|207985.4|208137.4|207987.4|208143.3|207993.3|208131.2|207981.2|20
1643265690000|2022-01-27 06:41:30|208137.1|207987.1|208129.1|207979.1|208140.2|207990.2|208127.7|207977.7|25
1643265700000|2022-01-27 06:41:40|208129.8|207979.8|208126.9|207976.9|208129.8|207979.8|208110.2|207960.2|23
1643265710000|2022-01-27 06:41:50|208125.8|207975.8|208122.3|207972.3|208126.4|207976.4|208118.8|207968.8|15
1643265720000|2022-01-27 06:42:00|208122|207972|208122.5|207972.5|208128.1|207978.1|208103.1|207953.1|28
1643265730000|2022-01-27 06:42:10|208120.6|207970.6|208119.7|207969.7|208122.1|207972.1|208110.7|207960.7|19
1643265740000|2022-01-27 06:42:20|208119.2|207969.2|208120.3|207970.3|208120.3|207970.3|208116|207966|14
1643265750000|2022-01-27 06:42:30|208120.1|207970.1|208115.6|207965.6|208120.2|207970.2|208110.7|207960.7|9
1643265760000|2022-01-27 06:42:40|208114.8|207964.8|208117.2|207967.2|208120.5|207970.5|208110.8|207960.8|20
1643265770000|2022-01-27 06:42:50|208115.7|207965.7|208122.1|207972.1|208123|207973|208110.2|207960.2|15
1643265780000|2022-01-27 06:43:00|208120.5|207970.5|208122.2|207972.2|208127.8|207977.8|208120.5|207970.5|15
1643265790000|2022-01-27 06:43:10|208123|207973|208125.7|207975.7|208128.1|207978.1|208123|207973|14
1643265800000|2022-01-27 06:43:20|208126|207976|208126|207976|208132.6|207982.6|208125.9|207975.9|21
1643265810000|2022-01-27 06:43:30|208125.9|207975.9|208119.5|207969.5|208125.9|207975.9|208116.6|207966.6|21
1643265820000|2022-01-27 06:43:40|208117.7|207967.7|208121.7|207971.7|208121.7|207971.7|208110.9|207960.9|15
1643265830000|2022-01-27 06:43:50|208122.5|207972.5|208113.1|207963.1|208122.5|207972.5|208112.2|207962.2|13
1643265840000|2022-01-27 06:44:00|208111.9|207961.9|208092.6|207942.6|208117.4|207967.4|208086.7|207936.7|28
1643265850000|2022-01-27 06:44:10|208093.4|207943.4|208097.1|207947.1|208098.7|207948.7|208089.7|207939.7|27
1643265860000|2022-01-27 06:44:20|208096.9|207946.9|208110.5|207960.5|208123.8|207973.8|208096.9|207946.9|17
1643265870000|2022-01-27 06:44:30|208110.8|207960.8|208109.9|207959.9|208113|207963|208106.5|207956.5|14
1643265880000|2022-01-27 06:44:40|208109.8|207959.8|208105.4|207955.4|208111|207961|208105.2|207955.2|15
1643265890000|2022-01-27 06:44:50|208105.3|207955.3|208109|207959|208109|207959|208100.4|207950.4|6
1643265900000|2022-01-27 06:45:00|208109.3|207959.3|208112.8|207962.8|208113.8|207963.8|208108.7|207958.7|11
1643265910000|2022-01-27 06:45:10|208112.3|207962.3|208124.2|207974.2|208125.4|207975.4|208107.1|207957.1|24
1643265920000|2022-01-27 06:45:20|208123.8|207973.8|208145.7|207995.7|208146.5|207996.5|208117.3|207967.3|14
1643265930000|2022-01-27 06:45:30|208152.1|208002.1|208160.8|208010.8|208165.2|208015.2|208152.1|208002.1|27
1643265940000|2022-01-27 06:45:40|208159.3|208009.3|208160.3|208010.3|208160.3|208010.3|208155.8|208005.8|18
1643265950000|2022-01-27 06:45:50|208151.2|208001.2|208165.7|208015.7|208166.5|208016.5|208151.2|208001.2|14
1643265960000|2022-01-27 06:46:00|208165|208015|208166.8|208016.8|208167.2|208017.2|208161.1|208011.1|19
1643265970000|2022-01-27 06:46:10|208168.1|208018.1|208158.6|208008.6|208168.5|208018.5|208156.2|208006.2|15
1643265980000|2022-01-27 06:46:20|208161.3|208011.3|208162|208012|208163.1|208013.1|208155|208005|11
1643265990000|2022-01-27 06:46:30|208162.8|208012.8|208153.8|208003.8|208162.8|208012.8|208150.9|208000.9|17
1643266000000|2022-01-27 06:46:40|208154.3|208004.3|208153.3|208003.3|208158|208008|208153|208003|12
1643266010000|2022-01-27 06:46:50|208156.4|208006.4|208158.6|208008.6|208160.4|208010.4|208156.2|208006.2|13
1643266020000|2022-01-27 06:47:00|208154.1|208004.1|208156.7|208006.7|208156.7|208006.7|208153.4|208003.4|12
1643266030000|2022-01-27 06:47:10|208156.8|208006.8|208160.7|208010.7|208165.3|208015.3|208156.8|208006.8|20
1643266040000|2022-01-27 06:47:20|208160.5|208010.5|208162.7|208012.7|208162.9|208012.9|208159.5|208009.5|11
1643266050000|2022-01-27 06:47:30|208162.3|208012.3|208156.5|208006.5|208163.1|208013.1|208156.1|208006.1|14
1643266060000|2022-01-27 06:47:40|208152.4|208002.4|208159.2|208009.2|208159.4|208009.4|208152.3|208002.3|8
1643266070000|2022-01-27 06:47:50|208158|208008|208147.4|207997.4|208159.1|208009.1|208143.7|207993.7|23
1643266080000|2022-01-27 06:48:00|208148.6|207998.6|208153.4|208003.4|208154.7|208004.7|208147.8|207997.8|20
1643266090000|2022-01-27 06:48:10|208153.1|208003.1|208154.1|208004.1|208155.2|208005.2|208146.6|207996.6|12
1643266100000|2022-01-27 06:48:20|208149.1|207999.1|208150.1|208000.1|208162|208012|208149.1|207999.1|19
1643266110000|2022-01-27 06:48:30|208150.2|208000.2|208157.3|208007.3|208165.3|208015.3|208147.5|207997.5|25
1643266120000|2022-01-27 06:48:40|208154.9|208004.9|208155.7|208005.7|208158.4|208008.4|208152.3|208002.3|20
1643266130000|2022-01-27 06:48:50|208156.4|208006.4|208155.9|208005.9|208157.5|208007.5|208155|208005|13
1643266140000|2022-01-27 06:49:00|208155.3|208005.3|208154.4|208004.4|208158.9|208008.9|208154.4|208004.4|17
1643266150000|2022-01-27 06:49:10|208151.1|208001.1|208156.6|208006.6|208156.6|208006.6|208151.1|208001.1|11
1643266160000|2022-01-27 06:49:20|208154.3|208004.3|208152.2|208002.2|208158.4|208008.4|208152.2|208002.2|17
1643266170000|2022-01-27 06:49:30|208152.6|208002.6|208154.9|208004.9|208154.9|208004.9|208152.6|208002.6|8
1643266180000|2022-01-27 06:49:40|208153.5|208003.5|208179.7|208029.7|208179.7|208029.7|208153.5|208003.5|18
1643266190000|2022-01-27 06:49:50|208173.8|208023.8|208185.3|208035.3|208188.4|208038.4|208173.8|208023.8|17
1643266200000|2022-01-27 06:50:00|208184.6|208034.6|208173.5|208023.5|208184.6|208034.6|208161.8|208011.8|31
1643266210000|2022-01-27 06:50:10|208174.2|208024.2|208171|208021|208174.2|208024.2|208166|208016|23
1643266220000|2022-01-27 06:50:20|208170.4|208020.4|208168.2|208018.2|208170.5|208020.5|208163.6|208013.6|18
1643266230000|2022-01-27 06:50:30|208168.5|208018.5|208161.3|208011.3|208168.5|208018.5|208152.5|208002.5|16
1643266240000|2022-01-27 06:50:40|208161.6|208011.6|208159.3|208009.3|208166|208016|208159.3|208009.3|14
1643266250000|2022-01-27 06:50:50|208159.9|208009.9|208155.6|208005.6|208160.8|208010.8|208148|207998|27
1643266260000|2022-01-27 06:51:00|208153.6|208003.6|208133.6|207983.6|208154.7|208004.7|208130.7|207980.7|36
1643266270000|2022-01-27 06:51:10|208131.5|207981.5|208124.5|207974.5|208135.7|207985.7|208123.2|207973.2|23
1643266280000|2022-01-27 06:51:20|208124.7|207974.7|208124.2|207974.2|208125|207975|208123.4|207973.4|10
1643266290000|2022-01-27 06:51:30|208127.7|207977.7|208123.8|207973.8|208128.4|207978.4|208120.8|207970.8|14
1643266300000|2022-01-27 06:51:40|208123.5|207973.5|208112.7|207962.7|208123.5|207973.5|208109.9|207959.9|25
1643266310000|2022-01-27 06:51:50|208112.8|207962.8|208110.8|207960.8|208112.8|207962.8|208110.6|207960.6|12
1643266320000|2022-01-27 06:52:00|208112.2|207962.2|208109.1|207959.1|208112.2|207962.2|208101.5|207951.5|28
1643266330000|2022-01-27 06:52:10|208106.9|207956.9|208127|207977|208127|207977|208104.9|207954.9|19
1643266340000|2022-01-27 06:52:20|208111.5|207961.5|208111.6|207961.6|208123|207973|208106.5|207956.5|23
1643266350000|2022-01-27 06:52:30|208111|207961|208110.4|207960.4|208118.6|207968.6|208110.4|207960.4|28
1643266360000|2022-01-27 06:52:40|208111.5|207961.5|208118|207968|208118.1|207968.1|208109.2|207959.2|23
1643266370000|2022-01-27 06:52:50|208118.7|207968.7|208113.4|207963.4|208119.7|207969.7|208112.9|207962.9|17
1643266380000|2022-01-27 06:53:00|208115.1|207965.1|208115.6|207965.6|208128.6|207978.6|208106.1|207956.1|16
1643266390000|2022-01-27 06:53:10|208116.2|207966.2|208117.3|207967.3|208122.5|207972.5|208116.2|207966.2|10
1643266400000|2022-01-27 06:53:20|208117.7|207967.7|208118.6|207968.6|208121.3|207971.3|208117.7|207967.7|12
1643266410000|2022-01-27 06:53:30|208117.6|207967.6|208100|207950|208135.3|207985.3|208098.8|207948.8|30
1643266420000|2022-01-27 06:53:40|208106.1|207956.1|208097.2|207947.2|208106.1|207956.1|208097.2|207947.2|25
1643266430000|2022-01-27 06:53:50|208086.8|207936.8|208083.3|207933.3|208090.7|207940.7|208081.9|207931.9|17
1643266440000|2022-01-27 06:54:00|208085.8|207935.8|208083.4|207933.4|208086.1|207936.1|208083.2|207933.2|10
1643266450000|2022-01-27 06:54:10|208082.9|207932.9|208089.6|207939.6|208096.8|207946.8|208082.9|207932.9|18
1643266460000|2022-01-27 06:54:20|208087.4|207937.4|208086.3|207936.3|208088|207938|208082.5|207932.5|18
1643266470000|2022-01-27 06:54:30|208084|207934|208083|207933|208089.5|207939.5|208078.1|207928.1|27
1643266480000|2022-01-27 06:54:40|208083.2|207933.2|208080.6|207930.6|208083.4|207933.4|208080.5|207930.5|15
1643266490000|2022-01-27 06:54:50|208080.4|207930.4|208073.9|207923.9|208081.4|207931.4|208070.4|207920.4|21
1643266500000|2022-01-27 06:55:00|208071.9|207921.9|208083.3|207933.3|208083.9|207933.9|208070.9|207920.9|26
1643266510000|2022-01-27 06:55:10|208080.9|207930.9|208075.7|207925.7|208081.8|207931.8|208070.4|207920.4|24
1643266520000|2022-01-27 06:55:20|208075.5|207925.5|208066.7|207916.7|208078.6|207928.6|208066.1|207916.1|21
1643266530000|2022-01-27 06:55:30|208069.3|207919.3|208064.8|207914.8|208071.1|207921.1|208062.4|207912.4|19
1643266540000|2022-01-27 06:55:40|208066.1|207916.1|208071.1|207921.1|208072.4|207922.4|208056.2|207906.2|18
1643266550000|2022-01-27 06:55:50|208070.3|207920.3|208065|207915|208071.9|207921.9|208064.2|207914.2|7
1643266560000|2022-01-27 06:56:00|208066.2|207916.2|208066.1|207916.1|208069.1|207919.1|208060.8|207910.8|16
1643266570000|2022-01-27 06:56:10|208066|207916|208067.8|207917.8|208075.6|207925.6|208064|207914|27
1643266580000|2022-01-27 06:56:20|208065.8|207915.8|208073.2|207923.2|208085.3|207935.3|208062.9|207912.9|28
1643266590000|2022-01-27 06:56:30|208072.9|207922.9|208072.6|207922.6|208073.8|207923.8|208069.5|207919.5|15
1643266600000|2022-01-27 06:56:40|208072.9|207922.9|208052.6|207902.6|208072.9|207922.9|208049.3|207899.3|27
1643266610000|2022-01-27 06:56:50|208053.8|207903.8|208065.2|207915.2|208074.2|207924.2|208052.1|207902.1|23
1643266620000|2022-01-27 06:57:00|208066.3|207916.3|208067.4|207917.4|208069.4|207919.4|208059.1|207909.1|17
1643266630000|2022-01-27 06:57:10|208068.5|207918.5|208070.8|207920.8|208070.8|207920.8|208058.5|207908.5|20
1643266640000|2022-01-27 06:57:20|208072|207922|208067.8|207917.8|208072|207922|208067.8|207917.8|12
1643266650000|2022-01-27 06:57:30|208067.6|207917.6|208068.8|207918.8|208072.2|207922.2|208067.6|207917.6|13
1643266660000|2022-01-27 06:57:40|208071.7|207921.7|208071|207921|208072.3|207922.3|208069.2|207919.2|13
1643266670000|2022-01-27 06:57:50|208071.7|207921.7|208062.1|207912.1|208071.7|207921.7|208058.9|207908.9|13
1643266680000|2022-01-27 06:58:00|208064.2|207914.2|208064.1|207914.1|208065|207915|208060.3|207910.3|14
1643266690000|2022-01-27 06:58:10|208064.3|207914.3|208069.5|207919.5|208071.7|207921.7|208062|207912|13
1643266700000|2022-01-27 06:58:20|208068.5|207918.5|208068.2|207918.2|208072|207922|208067.8|207917.8|14
1643266710000|2022-01-27 06:58:30|208068.5|207918.5|208067.5|207917.5|208072.2|207922.2|208067.5|207917.5|18
1643266720000|2022-01-27 06:58:40|208068|207918|208070.5|207920.5|208070.5|207920.5|208066.1|207916.1|15
1643266730000|2022-01-27 06:58:50|208069.3|207919.3|208066.7|207916.7|208072.7|207922.7|208062.4|207912.4|13
1643266740000|2022-01-27 06:59:00|208072.3|207922.3|208069.7|207919.7|208073.7|207923.7|208068.9|207918.9|13
1643266750000|2022-01-27 06:59:10|208070.6|207920.6|208067.1|207917.1|208073.5|207923.5|208067.1|207917.1|11
1643266760000|2022-01-27 06:59:20|208068|207918|208069|207919|208070.8|207920.8|208067.6|207917.6|11
1643266770000|2022-01-27 06:59:30|208069.4|207919.4|208070.8|207920.8|208070.8|207920.8|208068.7|207918.7|10
1643266780000|2022-01-27 06:59:40|208072.2|207922.2|208065.1|207915.1|208073|207923|208064.6|207914.6|18
1643266790000|2022-01-27 06:59:50|208067.6|207917.6|208066.6|207916.6|208070.8|207920.8|208060.9|207910.9|28
1643266800000|2022-01-27 07:00:00|208067.1|207917.1|208058.5|207908.5|208071.1|207921.1|208057.4|207907.4|32
1643266810000|2022-01-27 07:00:10|208054.3|207904.3|208009.3|207859.3|208054.3|207904.3|207998.4|207848.4|31
1643266820000|2022-01-27 07:00:20|208004.2|207854.2|207986.5|207836.5|208011.1|207861.1|207985.9|207835.9|24
1643266830000|2022-01-27 07:00:30|207987.4|207837.4|207986.8|207836.8|207988.4|207838.4|207982.8|207832.8|20
1643266840000|2022-01-27 07:00:40|207986|207836|207985.2|207835.2|207986|207836|207982.4|207832.4|17
1643266850000|2022-01-27 07:00:50|207986.3|207836.3|207984.4|207834.4|207987|207837|207980.1|207830.1|14
1643266860000|2022-01-27 07:01:00|207983.5|207833.5|207985.3|207835.3|207985.3|207835.3|207982.1|207832.1|18
1643266870000|2022-01-27 07:01:10|207984|207834|207940.6|207790.6|207986.3|207836.3|207940.3|207790.3|16
1643266880000|2022-01-27 07:01:20|207943.1|207793.1|207943.3|207793.3|207945.8|207795.8|207940.8|207790.8|20
1643266890000|2022-01-27 07:01:30|207942.8|207792.8|207937.1|207787.1|207944.9|207794.9|207934.6|207784.6|23
1643266900000|2022-01-27 07:01:40|207914.9|207764.9|207930.1|207780.1|207934.7|207784.7|207912.9|207762.9|22
1643266910000|2022-01-27 07:01:50|207930.8|207780.8|207897.1|207747.1|207933.2|207783.2|207897.1|207747.1|23
1643266920000|2022-01-27 07:02:00|207902.5|207752.5|207897.9|207747.9|207902.5|207752.5|207896.9|207746.9|22
1643266930000|2022-01-27 07:02:10|207897.8|207747.8|207906.5|207756.5|207907.8|207757.8|207897|207747|27
1643266940000|2022-01-27 07:02:20|207908.2|207758.2|207910.6|207760.6|207912.6|207762.6|207905.9|207755.9|22
1643266950000|2022-01-27 07:02:30|207910.7|207760.7|207907.3|207757.3|207912.6|207762.6|207905|207755|27
1643266960000|2022-01-27 07:02:40|207906.9|207756.9|207906.1|207756.1|207908.8|207758.8|207902.1|207752.1|19
1643266970000|2022-01-27 07:02:50|207904.9|207754.9|207901.9|207751.9|207906.6|207756.6|207901.9|207751.9|14
1643266980000|2022-01-27 07:03:00|207901|207751|207902.3|207752.3|207902.3|207752.3|207899.3|207749.3|17
1643266990000|2022-01-27 07:03:10|207900.4|207750.4|207901.4|207751.4|207904.5|207754.5|207895.5|207745.5|18
1643267000000|2022-01-27 07:03:20|207900.8|207750.8|207900.3|207750.3|207904|207754|207897.5|207747.5|14
1643267010000|2022-01-27 07:03:30|207900.4|207750.4|207871.6|207721.6|207901.5|207751.5|207866.3|207716.3|24
1643267020000|2022-01-27 07:03:40|207876.6|207726.6|207864.5|207714.5|207886.6|207736.6|207859.1|207709.1|24
1643267030000|2022-01-27 07:03:50|207865.5|207715.5|207862.2|207712.2|207867.9|207717.9|207854.7|207704.7|27
1643267040000|2022-01-27 07:04:00|207863.2|207713.2|207863|207713|207863.2|207713.2|207855.4|207705.4|24
1643267050000|2022-01-27 07:04:10|207862.7|207712.7|207838.4|207688.4|207863|207713|207834.4|207684.4|27
1643267060000|2022-01-27 07:04:20|207837.3|207687.3|207854|207704|207865.3|207715.3|207829.4|207679.4|28
1643267070000|2022-01-27 07:04:30|207853.7|207703.7|207864.9|207714.9|207865.6|207715.6|207853|207703|30
1643267080000|2022-01-27 07:04:40|207864.2|207714.2|207859.3|207709.3|207865|207715|207858.3|207708.3|19
1643267090000|2022-01-27 07:04:50|207860.3|207710.3|207847.4|207697.4|207860.3|207710.3|207843.7|207693.7|27
1643267100000|2022-01-27 07:05:00|207844.6|207694.6|207846.4|207696.4|207870|207720|207839.4|207689.4|31
1643267110000|2022-01-27 07:05:10|207848.4|207698.4|207853.9|207703.9|207853.9|207703.9|207840.3|207690.3|24
1643267120000|2022-01-27 07:05:20|207854.3|207704.3|207848.8|207698.8|207856.8|207706.8|207847.2|207697.2|28
1643267130000|2022-01-27 07:05:30|207848.9|207698.9|207841|207691|207852.5|207702.5|207841|207691|15
1643267140000|2022-01-27 07:05:40|207841.5|207691.5|207840.4|207690.4|207844.7|207694.7|207839.9|207689.9|19
1643267150000|2022-01-27 07:05:50|207840.2|207690.2|207829.6|207679.6|207841.2|207691.2|207828.1|207678.1|25
1643267160000|2022-01-27 07:06:00|207829.5|207679.5|207832|207682|207832|207682|207823.9|207673.9|25
1643267170000|2022-01-27 07:06:10|207830|207680|207852.1|207702.1|207855|207705|207825.7|207675.7|27
1643267180000|2022-01-27 07:06:20|207845.8|207695.8|207838.3|207688.3|207849|207699|207832.6|207682.6|17
1643267190000|2022-01-27 07:06:30|207840.9|207690.9|207837.9|207687.9|207847.2|207697.2|207837.6|207687.6|15
1643267200000|2022-01-27 07:06:40|207839.4|207689.4|207847.5|207697.5|207855.6|207705.6|207839.4|207689.4|25
1643267210000|2022-01-27 07:06:50|207850.1|207700.1|207842.4|207692.4|207853.1|207703.1|207833.2|207683.2|24
1643267220000|2022-01-27 07:07:00|207840.8|207690.8|207840.4|207690.4|207847|207697|207831.2|207681.2|26
1643267230000|2022-01-27 07:07:10|207839.6|207689.6|207823.3|207673.3|207847.6|207697.6|207811.5|207661.5|27
1643267240000|2022-01-27 07:07:20|207819.2|207669.2|207810.7|207660.7|207824.2|207674.2|207810.7|207660.7|17
1643267250000|2022-01-27 07:07:30|207817.6|207667.6|207833.9|207683.9|207833.9|207683.9|207817.2|207667.2|23
1643267260000|2022-01-27 07:07:40|207834.6|207684.6|207835|207685|207839.1|207689.1|207829.4|207679.4|19
1643267270000|2022-01-27 07:07:50|207836|207686|207834.1|207684.1|207842.3|207692.3|207829.3|207679.3|26
1643267280000|2022-01-27 07:08:00|207836.3|207686.3|207844.2|207694.2|207845.3|207695.3|207826.5|207676.5|21
1643267290000|2022-01-27 07:08:10|207841.7|207691.7|207901.2|207751.2|207902|207752|207841.7|207691.7|28
1643267300000|2022-01-27 07:08:20|207901.5|207751.5|207895.9|207745.9|207910.8|207760.8|207886.4|207736.4|31
1643267310000|2022-01-27 07:08:30|207894.5|207744.5|207896.8|207746.8|207900.9|207750.9|207892.1|207742.1|30
1643267320000|2022-01-27 07:08:40|207897.1|207747.1|207896.2|207746.2|207901.5|207751.5|207889.8|207739.8|28
1643267330000|2022-01-27 07:08:50|207896.5|207746.5|207928.2|207778.2|207930.1|207780.1|207896.5|207746.5|29
1643267340000|2022-01-27 07:09:00|207928.9|207778.9|207930.3|207780.3|207936.1|207786.1|207924.8|207774.8|29
1643267350000|2022-01-27 07:09:10|207930.2|207780.2|207947.3|207797.3|207949.1|207799.1|207930.2|207780.2|26
1643267360000|2022-01-27 07:09:20|207944.9|207794.9|207943.3|207793.3|207945.6|207795.6|207939.4|207789.4|19
1643267370000|2022-01-27 07:09:30|207942.9|207792.9|207946.5|207796.5|207946.7|207796.7|207942.9|207792.9|19
1643267380000|2022-01-27 07:09:40|207946.1|207796.1|207984.7|207834.7|207992.2|207842.2|207941.3|207791.3|22
1643267390000|2022-01-27 07:09:50|207995.4|207845.4|207987.3|207837.3|207995.4|207845.4|207974.5|207824.5|30
1643267400000|2022-01-27 07:10:00|207986.7|207836.7|207975.5|207825.5|207987.5|207837.5|207974.2|207824.2|22
1643267410000|2022-01-27 07:10:10|207974.7|207824.7|207972.8|207822.8|207988.3|207838.3|207971.9|207821.9|30
1643267420000|2022-01-27 07:10:20|207973.6|207823.6|207976.2|207826.2|207982.2|207832.2|207966.4|207816.4|25
1643267430000|2022-01-27 07:10:30|207976.4|207826.4|207979.8|207829.8|207984.7|207834.7|207974.2|207824.2|23
1643267440000|2022-01-27 07:10:40|207974.8|207824.8|207978.7|207828.7|207984.7|207834.7|207974.8|207824.8|25
1643267450000|2022-01-27 07:10:50|207978.5|207828.5|207978.1|207828.1|207989.6|207839.6|207974.7|207824.7|26
1643267460000|2022-01-27 07:11:00|207981.1|207831.1|207983.9|207833.9|207985.6|207835.6|207973.7|207823.7|30
1643267470000|2022-01-27 07:11:10|207982.3|207832.3|207935.5|207785.5|207982.6|207832.6|207935.5|207785.5|29
1643267480000|2022-01-27 07:11:20|207935.8|207785.8|207930.9|207780.9|207935.8|207785.8|207922.2|207772.2|28
1643267490000|2022-01-27 07:11:30|207930.4|207780.4|207933.6|207783.6|207934.6|207784.6|207930.1|207780.1|24
1643267500000|2022-01-27 07:11:40|207933.7|207783.7|207933.1|207783.1|207935.5|207785.5|207931.7|207781.7|18
1643267510000|2022-01-27 07:11:50|207930.3|207780.3|207933.1|207783.1|207934.5|207784.5|207929.4|207779.4|19
1643267520000|2022-01-27 07:12:00|207931.9|207781.9|207924.8|207774.8|207932.7|207782.7|207914.6|207764.6|22
1643267530000|2022-01-27 07:12:10|207926.7|207776.7|207894.4|207744.4|207926.7|207776.7|207894.4|207744.4|27
1643267540000|2022-01-27 07:12:20|207898.7|207748.7|207892.5|207742.5|207898.7|207748.7|207880.5|207730.5|28
1643267550000|2022-01-27 07:12:30|207891.3|207741.3|207877.6|207727.6|207891.5|207741.5|207874.1|207724.1|27
1643267560000|2022-01-27 07:12:40|207877.2|207727.2|207855.5|207705.5|207881.2|207731.2|207852|207702|28
1643267570000|2022-01-27 07:12:50|207855.6|207705.6|207859.9|207709.9|207859.9|207709.9|207854|207704|27
1643267580000|2022-01-27 07:13:00|207860.2|207710.2|207873.5|207723.5|207890.3|207740.3|207857.2|207707.2|28
1643267590000|2022-01-27 07:13:10|207870.5|207720.5|207868.2|207718.2|207871.7|207721.7|207866.6|207716.6|25
1643267600000|2022-01-27 07:13:20|207869.3|207719.3|207856.8|207706.8|207870.3|207720.3|207856.8|207706.8|20
1643267610000|2022-01-27 07:13:30|207859.8|207709.8|207871.8|207721.8|207873.6|207723.6|207859.4|207709.4|29
1643267620000|2022-01-27 07:13:40|207872.4|207722.4|207894.5|207744.5|207898.1|207748.1|207870.1|207720.1|25
1643267630000|2022-01-27 07:13:50|207894|207744|207898.8|207748.8|207908.4|207758.4|207893|207743|22
1643267640000|2022-01-27 07:14:00|207899.7|207749.7|207906.3|207756.3|207906.6|207756.6|207885.7|207735.7|24
1643267650000|2022-01-27 07:14:10|207907.7|207757.7|207894.5|207744.5|207907.7|207757.7|207883.8|207733.8|25
1643267660000|2022-01-27 07:14:20|207895.2|207745.2|207889.5|207739.5|207895.2|207745.2|207888.1|207738.1|26
1643267670000|2022-01-27 07:14:30|207890.5|207740.5|207895.4|207745.4|207896.8|207746.8|207890.5|207740.5|26
1643267680000|2022-01-27 07:14:40|207895.2|207745.2|207917.8|207767.8|207926.9|207776.9|207894.5|207744.5|28
1643267690000|2022-01-27 07:14:50|207919.3|207769.3|207893.1|207743.1|207919.3|207769.3|207893.1|207743.1|28
1643267700000|2022-01-27 07:15:00|207895.2|207745.2|207893.2|207743.2|207896.2|207746.2|207884.3|207734.3|28
1643267710000|2022-01-27 07:15:10|207893.8|207743.8|207893.8|207743.8|207895.3|207745.3|207888|207738|17
1643267720000|2022-01-27 07:15:20|207893.9|207743.9|207872|207722|207896.5|207746.5|207861.2|207711.2|31
1643267730000|2022-01-27 07:15:30|207875.6|207725.6|207878.1|207728.1|207878.1|207728.1|207860|207710|34
1643267740000|2022-01-27 07:15:40|207878.4|207728.4|207866.3|207716.3|207879.8|207729.8|207857|207707|28
1643267750000|2022-01-27 07:15:50|207865.8|207715.8|207859.7|207709.7|207865.8|207715.8|207848.8|207698.8|27
1643267760000|2022-01-27 07:16:00|207857.5|207707.5|207856.2|207706.2|207860|207710|207855.2|207705.2|29
1643267770000|2022-01-27 07:16:10|207857.1|207707.1|207866.7|207716.7|207869.3|207719.3|207853.5|207703.5|26
1643267780000|2022-01-27 07:16:20|207865.9|207715.9|207874.9|207724.9|207882.7|207732.7|207865.9|207715.9|27
1643267790000|2022-01-27 07:16:30|207878.8|207728.8|207882|207732|207885|207735|207874.1|207724.1|30
1643267800000|2022-01-27 07:16:40|207882.3|207732.3|207872.4|207722.4|207896.5|207746.5|207870.7|207720.7|35
1643267810000|2022-01-27 07:16:50|207872.3|207722.3|207882.4|207732.4|207882.4|207732.4|207870.8|207720.8|25
1643267820000|2022-01-27 07:17:00|207882.3|207732.3|207896.3|207746.3|207900.1|207750.1|207881.4|207731.4|28
1643267830000|2022-01-27 07:17:10|207896.6|207746.6|207906.8|207756.8|207921.4|207771.4|207896.1|207746.1|29
1643267840000|2022-01-27 07:17:20|207906.5|207756.5|207877.9|207727.9|207916.1|207766.1|207877.9|207727.9|29
1643267850000|2022-01-27 07:17:30|207879.2|207729.2|207870.2|207720.2|207880.5|207730.5|207860.2|207710.2|29
1643267860000|2022-01-27 07:17:40|207880.2|207730.2|207882.3|207732.3|207889.4|207739.4|207869.1|207719.1|30
1643267870000|2022-01-27 07:17:50|207881.9|207731.9|207901.6|207751.6|207902.4|207752.4|207881.4|207731.4|23
1643267880000|2022-01-27 07:18:00|207902.8|207752.8|207881.7|207731.7|207902.8|207752.8|207880.7|207730.7|28
1643267890000|2022-01-27 07:18:10|207884.5|207734.5|207881.3|207731.3|207886.3|207736.3|207879|207729|30
1643267900000|2022-01-27 07:18:20|207881.4|207731.4|207887.6|207737.6|207897.9|207747.9|207881.4|207731.4|26
1643267910000|2022-01-27 07:18:30|207887.9|207737.9|207897.5|207747.5|207898.8|207748.8|207886.1|207736.1|23
1643267920000|2022-01-27 07:18:40|207896.4|207746.4|207896|207746|207898.6|207748.6|207893.7|207743.7|19
1643267930000|2022-01-27 07:18:50|207895.4|207745.4|207898.3|207748.3|207899.1|207749.1|207893.1|207743.1|23
1643267940000|2022-01-27 07:19:00|207898.5|207748.5|207919|207769|207921.8|207771.8|207898.5|207748.5|27
1643267950000|2022-01-27 07:19:10|207919.6|207769.6|207908.8|207758.8|207919.6|207769.6|207905.3|207755.3|34
1643267960000|2022-01-27 07:19:20|207906.8|207756.8|207899|207749|207917.4|207767.4|207894.1|207744.1|28
1643267970000|2022-01-27 07:19:30|207899.1|207749.1|207866.8|207716.8|207899.7|207749.7|207857.5|207707.5|27
1643267980000|2022-01-27 07:19:40|207867.1|207717.1|207878.6|207728.6|207880|207730|207851.1|207701.1|34
1643267990000|2022-01-27 07:19:50|207880.4|207730.4|207885.6|207735.6|207896.2|207746.2|207879.2|207729.2|28
1643268000000|2022-01-27 07:20:00|207882.4|207732.4|207884.7|207734.7|207894.3|207744.3|207882.4|207732.4|33
1643268010000|2022-01-27 07:20:10|207885.8|207735.8|207887.6|207737.6|207888.5|207738.5|207884.5|207734.5|25
1643268020000|2022-01-27 07:20:20|207887.5|207737.5|207863.4|207713.4|207887.6|207737.6|207862.9|207712.9|27
1643268030000|2022-01-27 07:20:30|207862.6|207712.6|207867|207717|207867|207717|207862.6|207712.6|25
1643268040000|2022-01-27 07:20:40|207867.5|207717.5|207866.8|207716.8|207868.8|207718.8|207866.8|207716.8|25
1643268050000|2022-01-27 07:20:50|207866.4|207716.4|207869.5|207719.5|207870.4|207720.4|207864.2|207714.2|20
1643268060000|2022-01-27 07:21:00|207871|207721|207891.7|207741.7|207897.5|207747.5|207869.7|207719.7|26
1643268070000|2022-01-27 07:21:10|207891.8|207741.8|207883.7|207733.7|207894.6|207744.6|207874.2|207724.2|28
1643268080000|2022-01-27 07:21:20|207883.6|207733.6|207893.5|207743.5|207894.8|207744.8|207883.6|207733.6|31
1643268090000|2022-01-27 07:21:30|207894.2|207744.2|207891.5|207741.5|207905.6|207755.6|207890.2|207740.2|30
1643268100000|2022-01-27 07:21:40|207892.1|207742.1|207887.7|207737.7|207894.7|207744.7|207887.7|207737.7|23
1643268110000|2022-01-27 07:21:50|207888.1|207738.1|207877.6|207727.6|207896.4|207746.4|207876|207726|31
1643268120000|2022-01-27 07:22:00|207878|207728|207881.8|207731.8|207886.4|207736.4|207878|207728|26
1643268130000|2022-01-27 07:22:10|207882.3|207732.3|207887.6|207737.6|207892.9|207742.9|207876.3|207726.3|32
1643268140000|2022-01-27 07:22:20|207887.7|207737.7|207886.7|207736.7|207887.9|207737.9|207878.1|207728.1|27
1643268150000|2022-01-27 07:22:30|207887.1|207737.1|207880.6|207730.6|207913|207763|207877.9|207727.9|27
1643268160000|2022-01-27 07:22:40|207884.6|207734.6|207882.2|207732.2|207884.6|207734.6|207877.9|207727.9|30
1643268170000|2022-01-27 07:22:50|207882.1|207732.1|207918.7|207768.7|207924.3|207774.3|207882.1|207732.1|24
1643268180000|2022-01-27 07:23:00|207918.3|207768.3|207961.7|207811.7|207962.8|207812.8|207918.3|207768.3|34
1643268190000|2022-01-27 07:23:10|207960.9|207810.9|207964.5|207814.5|207970.2|207820.2|207958.6|207808.6|28
1643268200000|2022-01-27 07:23:20|207965.7|207815.7|207969.8|207819.8|207973.4|207823.4|207960.6|207810.6|24
1643268210000|2022-01-27 07:23:30|207969.9|207819.9|207966.8|207816.8|207974.6|207824.6|207960.2|207810.2|23
1643268220000|2022-01-27 07:23:40|207966.6|207816.6|207963.1|207813.1|207968.9|207818.9|207962.4|207812.4|15
1643268230000|2022-01-27 07:23:50|207963.2|207813.2|207963.5|207813.5|207964.9|207814.9|207962.4|207812.4|17
1643268240000|2022-01-27 07:24:00|207963|207813|207968.3|207818.3|207972.4|207822.4|207960.6|207810.6|24
1643268250000|2022-01-27 07:24:10|207968.2|207818.2|207973.5|207823.5|207975.6|207825.6|207963.1|207813.1|22
1643268260000|2022-01-27 07:24:20|207975.8|207825.8|207972.1|207822.1|207975.8|207825.8|207959|207809|25
1643268270000|2022-01-27 07:24:30|207972.9|207822.9|207965.8|207815.8|207972.9|207822.9|207960.8|207810.8|21
1643268280000|2022-01-27 07:24:40|207965|207815|207963.7|207813.7|207974.3|207824.3|207963.7|207813.7|21
1643268290000|2022-01-27 07:24:50|207964.6|207814.6|207968.3|207818.3|207972.6|207822.6|207962.9|207812.9|23
1643268300000|2022-01-27 07:25:00|207969.3|207819.3|207965.7|207815.7|207974.9|207824.9|207963.4|207813.4|24
1643268310000|2022-01-27 07:25:10|207967.3|207817.3|207967.9|207817.9|207967.9|207817.9|207964.6|207814.6|26
1643268320000|2022-01-27 07:25:20|207966.8|207816.8|207987.7|207837.7|208005.7|207855.7|207966.8|207816.8|31
1643268330000|2022-01-27 07:25:30|207988.4|207838.4|207977|207827|207988.4|207838.4|207975.7|207825.7|36
1643268340000|2022-01-27 07:25:40|207976.6|207826.6|207968.5|207818.5|207980.5|207830.5|207966|207816|31
1643268350000|2022-01-27 07:25:50|207966.3|207816.3|207965.1|207815.1|207973.1|207823.1|207961.2|207811.2|34
1643268360000|2022-01-27 07:26:00|207965|207815|207962.6|207812.6|207965|207815|207961|207811|23
1643268370000|2022-01-27 07:26:10|207962.5|207812.5|207923|207773|207964|207814|207912.5|207762.5|30
1643268380000|2022-01-27 07:26:20|207921.7|207771.7|207912.3|207762.3|207922.8|207772.8|207912.3|207762.3|24
1643268390000|2022-01-27 07:26:30|207912.8|207762.8|207917.4|207767.4|207920.8|207770.8|207912.6|207762.6|21
1643268400000|2022-01-27 07:26:40|207919.4|207769.4|207884.6|207734.6|207919.8|207769.8|207878.3|207728.3|27
1643268410000|2022-01-27 07:26:50|207883.7|207733.7|207889.7|207739.7|207896|207746|207876.4|207726.4|35
1643268420000|2022-01-27 07:27:00|207889.9|207739.9|207927.9|207777.9|207930.8|207780.8|207889.9|207739.9|33
1643268430000|2022-01-27 07:27:10|207929.2|207779.2|207918.4|207768.4|207935.7|207785.7|207908.8|207758.8|35
1643268440000|2022-01-27 07:27:20|207919.7|207769.7|207932.4|207782.4|207932.4|207782.4|207906.6|207756.6|35
1643268450000|2022-01-27 07:27:30|207931.1|207781.1|207904.2|207754.2|207935.1|207785.1|207900.3|207750.3|30
1643268460000|2022-01-27 07:27:40|207900.7|207750.7|207899.9|207749.9|207906.2|207756.2|207898.8|207748.8|27
1643268470000|2022-01-27 07:27:50|207900|207750|207901|207751|207901|207751|207896.8|207746.8|19
1643268480000|2022-01-27 07:28:00|207901.5|207751.5|207905.3|207755.3|207906|207756|207901.5|207751.5|27
1643268490000|2022-01-27 07:28:10|207905|207755|207902.1|207752.1|207905.5|207755.5|207899.3|207749.3|28
1643268500000|2022-01-27 07:28:20|207901.9|207751.9|207899.8|207749.8|207904.1|207754.1|207899.7|207749.7|27
1643268510000|2022-01-27 07:28:30|207900.1|207750.1|207917.2|207767.2|207929|207779|207900.1|207750.1|27
1643268520000|2022-01-27 07:28:40|207915.7|207765.7|207899.7|207749.7|207922.2|207772.2|207896.4|207746.4|37
1643268530000|2022-01-27 07:28:50|207899.6|207749.6|207898.8|207748.8|207904.7|207754.7|207898.8|207748.8|23
1643268540000|2022-01-27 07:29:00|207898.4|207748.4|207900.6|207750.6|207901.9|207751.9|207898.2|207748.2|23
1643268550000|2022-01-27 07:29:10|207900.4|207750.4|207900.2|207750.2|207902|207752|207900.2|207750.2|23
1643268560000|2022-01-27 07:29:20|207900.1|207750.1|207901.1|207751.1|207902.1|207752.1|207899.5|207749.5|22
1643268570000|2022-01-27 07:29:30|207901.2|207751.2|207933.6|207783.6|207941.7|207791.7|207900.5|207750.5|31
1643268580000|2022-01-27 07:29:40|207934.2|207784.2|207932.5|207782.5|207934.8|207784.8|207930|207780|29
1643268590000|2022-01-27 07:29:50|207932.3|207782.3|207938.4|207788.4|207941.9|207791.9|207926.1|207776.1|37
1643268600000|2022-01-27 07:30:00|207941.1|207791.1|207966.3|207816.3|207973.1|207823.1|207940.4|207790.4|32
1643268610000|2022-01-27 07:30:10|207963|207813|207933.5|207783.5|207963.6|207813.6|207930.7|207780.7|34
1643268620000|2022-01-27 07:30:20|207934|207784|207938.8|207788.8|207941.1|207791.1|207931|207781|29
1643268630000|2022-01-27 07:30:30|207938.3|207788.3|207912.6|207762.6|207938.3|207788.3|207912.2|207762.2|29
1643268640000|2022-01-27 07:30:40|207911.4|207761.4|207919.3|207769.3|207919.3|207769.3|207911.4|207761.4|30
1643268650000|2022-01-27 07:30:50|207912.2|207762.2|207915.6|207765.6|207920.9|207770.9|207912.2|207762.2|31
1643268660000|2022-01-27 07:31:00|207911.6|207761.6|207879.2|207729.2|207911.6|207761.6|207878|207728|35
1643268670000|2022-01-27 07:31:10|207880.1|207730.1|207859.8|207709.8|207880.1|207730.1|207858.3|207708.3|28
1643268680000|2022-01-27 07:31:20|207859.6|207709.6|207852.7|207702.7|207860.6|207710.6|207852.7|207702.7|28
1643268690000|2022-01-27 07:31:30|207852.5|207702.5|207843.7|207693.7|207857.7|207707.7|207842.2|207692.2|28
1643268700000|2022-01-27 07:31:40|207843.8|207693.8|207843|207693|207844.3|207694.3|207841.9|207691.9|13
1643268710000|2022-01-27 07:31:50|207841.7|207691.7|207841.8|207691.8|207849.7|207699.7|207841.7|207691.7|16
1643268720000|2022-01-27 07:32:00|207842.8|207692.8|207843.8|207693.8|207844.7|207694.7|207841.4|207691.4|27
1643268730000|2022-01-27 07:32:10|207844.4|207694.4|207836.1|207686.1|207844.6|207694.6|207828.7|207678.7|18
1643268740000|2022-01-27 07:32:20|207835.8|207685.8|207826.6|207676.6|207835.8|207685.8|207826|207676|20
1643268750000|2022-01-27 07:32:30|207826.8|207676.8|207827.1|207677.1|207829.2|207679.2|207825.9|207675.9|14
1643268760000|2022-01-27 07:32:40|207825.3|207675.3|207828.3|207678.3|207832.3|207682.3|207823.7|207673.7|29
1643268770000|2022-01-27 07:32:50|207827.8|207677.8|207830.1|207680.1|207832.1|207682.1|207827.5|207677.5|25
1643268780000|2022-01-27 07:33:00|207830.3|207680.3|207823.4|207673.4|207830.4|207680.4|207823.4|207673.4|24
1643268790000|2022-01-27 07:33:10|207823.3|207673.3|207826.5|207676.5|207829.1|207679.1|207823|207673|26
1643268800000|2022-01-27 07:33:20|207825.9|207675.9|207827.4|207677.4|207829.8|207679.8|207824.8|207674.8|20
1643268810000|2022-01-27 07:33:30|207826.9|207676.9|207833.7|207683.7|207833.7|207683.7|207826.9|207676.9|22
1643268820000|2022-01-27 07:33:40|207834.7|207684.7|207833.4|207683.4|207836.1|207686.1|207827|207677|25
1643268830000|2022-01-27 07:33:50|207832.9|207682.9|207830.4|207680.4|207832.9|207682.9|207827.3|207677.3|26
1643268840000|2022-01-27 07:34:00|207831.8|207681.8|207834.7|207684.7|207840.6|207690.6|207826.5|207676.5|24
1643268850000|2022-01-27 07:34:10|207835.4|207685.4|207819.9|207669.9|207835.4|207685.4|207815.1|207665.1|31
1643268860000|2022-01-27 07:34:20|207814.3|207664.3|207809.9|207659.9|207822.2|207672.2|207795|207645|35
1643268870000|2022-01-27 07:34:30|207809.8|207659.8|207810.9|207660.9|207811.5|207661.5|207808.1|207658.1|27
1643268880000|2022-01-27 07:34:40|207810.1|207660.1|207819.8|207669.8|207820.8|207670.8|207808.3|207658.3|26
1643268890000|2022-01-27 07:34:50|207798|207648|207834.7|207684.7|207834.7|207684.7|207793|207643|27
1643268900000|2022-01-27 07:35:00|207830.9|207680.9|207826.2|207676.2|207835.3|207685.3|207805.6|207655.6|35
1643268910000|2022-01-27 07:35:10|207826.8|207676.8|207794.3|207644.3|207826.8|207676.8|207792.3|207642.3|30
1643268920000|2022-01-27 07:35:20|207794.1|207644.1|207794.8|207644.8|207800.3|207650.3|207788.5|207638.5|29
1643268930000|2022-01-27 07:35:30|207795.9|207645.9|207785.1|207635.1|207797.2|207647.2|207785.1|207635.1|30
1643268940000|2022-01-27 07:35:40|207782|207632|207768|207618|207785.1|207635.1|207760.7|207610.7|29
1643268950000|2022-01-27 07:35:50|207771.2|207621.2|207769.4|207619.4|207771.9|207621.9|207758.9|207608.9|27
1643268960000|2022-01-27 07:36:00|207764.9|207614.9|207789.6|207639.6|207794|207644|207764.4|207614.4|30
1643268970000|2022-01-27 07:36:10|207788.8|207638.8|207794|207644|207794.2|207644.2|207785|207635|28
1643268980000|2022-01-27 07:36:20|207793.3|207643.3|207782.1|207632.1|207794|207644|207778.1|207628.1|31
1643268990000|2022-01-27 07:36:30|207782|207632|207783.4|207633.4|207783.7|207633.7|207780.1|207630.1|20
1643269000000|2022-01-27 07:36:40|207782|207632|207777.9|207627.9|207782.1|207632.1|207774.5|207624.5|17
1643269010000|2022-01-27 07:36:50|207775.5|207625.5|207761.8|207611.8|207775.5|207625.5|207750.7|207600.7|33
1643269020000|2022-01-27 07:37:00|207759.3|207609.3|207745.7|207595.7|207762.4|207612.4|207742|207592|34
1643269030000|2022-01-27 07:37:10|207749.6|207599.6|207765.8|207615.8|207768.1|207618.1|207746.5|207596.5|27
1643269040000|2022-01-27 07:37:20|207765.3|207615.3|207764.9|207614.9|207779.6|207629.6|207760.5|207610.5|21
1643269050000|2022-01-27 07:37:30|207761|207611|207778.7|207628.7|207779.2|207629.2|207761|207611|24
1643269060000|2022-01-27 07:37:40|207776.9|207626.9|207774.2|207624.2|207776.9|207626.9|207763.6|207613.6|31
1643269070000|2022-01-27 07:37:50|207773.1|207623.1|207758.7|207608.7|207775.9|207625.9|207757.6|207607.6|31
1643269080000|2022-01-27 07:38:00|207757.2|207607.2|207764.1|207614.1|207764.1|207614.1|207741.7|207591.7|33
1643269090000|2022-01-27 07:38:10|207763|207613|207760.4|207610.4|207767.7|207617.7|207754.1|207604.1|25
1643269100000|2022-01-27 07:38:20|207762.5|207612.5|207745.3|207595.3|207762.5|207612.5|207743.4|207593.4|29
1643269110000|2022-01-27 07:38:30|207739.7|207589.7|207734.1|207584.1|207740|207590|207732.5|207582.5|27
1643269120000|2022-01-27 07:38:40|207734|207584|207740.4|207590.4|207743.9|207593.9|207733.6|207583.6|19
1643269130000|2022-01-27 07:38:50|207740.1|207590.1|207738.2|207588.2|207753.6|207603.6|207732.3|207582.3|28
1643269140000|2022-01-27 07:39:00|207739.2|207589.2|207732.2|207582.2|207742.4|207592.4|207731.4|207581.4|29
1643269150000|2022-01-27 07:39:10|207733.6|207583.6|207736.5|207586.5|207738|207588|207732.3|207582.3|25
1643269160000|2022-01-27 07:39:20|207736.9|207586.9|207748.4|207598.4|207750.1|207600.1|207736.7|207586.7|21
1643269170000|2022-01-27 07:39:30|207747.7|207597.7|207745.4|207595.4|207748.3|207598.3|207741.7|207591.7|23
1643269180000|2022-01-27 07:39:40|207744.6|207594.6|207744.8|207594.8|207745.7|207595.7|207741.7|207591.7|16
1643269190000|2022-01-27 07:39:50|207745.1|207595.1|207747.1|207597.1|207747.8|207597.8|207741.3|207591.3|17
1643269200000|2022-01-27 07:40:00|207746.9|207596.9|207752.1|207602.1|207755.8|207605.8|207746.9|207596.9|20
1643269210000|2022-01-27 07:40:10|207749.1|207599.1|207738.4|207588.4|207749.1|207599.1|207725|207575|26
1643269220000|2022-01-27 07:40:20|207737.5|207587.5|207739.6|207589.6|207741.4|207591.4|207734|207584|19
1643269230000|2022-01-27 07:40:30|207737.8|207587.8|207736.6|207586.6|207740.1|207590.1|207733.5|207583.5|23
1643269240000|2022-01-27 07:40:40|207737.1|207587.1|207754.2|207604.2|207754.2|207604.2|207734.3|207584.3|20
1643269250000|2022-01-27 07:40:50|207755.8|207605.8|207752|207602|207760.7|207610.7|207752|207602|27
1643269260000|2022-01-27 07:41:00|207753.3|207603.3|207735.4|207585.4|207763.3|207613.3|207731.8|207581.8|29
1643269270000|2022-01-27 07:41:10|207736|207586|207737.5|207587.5|207754.5|207604.5|207735.1|207585.1|21
1643269280000|2022-01-27 07:41:20|207740.2|207590.2|207736|207586|207743.5|207593.5|207733.9|207583.9|21
1643269290000|2022-01-27 07:41:30|207736.6|207586.6|207732.5|207582.5|207736.6|207586.6|207728.7|207578.7|20
1643269300000|2022-01-27 07:41:40|207733.3|207583.3|207733.2|207583.2|207745.9|207595.9|207728.1|207578.1|31
1643269310000|2022-01-27 07:41:50|207732.1|207582.1|207723.1|207573.1|207737.6|207587.6|207719.3|207569.3|27
1643269320000|2022-01-27 07:42:00|207723.5|207573.5|207721.8|207571.8|207724.8|207574.8|207719.1|207569.1|26
1643269330000|2022-01-27 07:42:10|207722.2|207572.2|207721.5|207571.5|207723.2|207573.2|207720.6|207570.6|20
1643269340000|2022-01-27 07:42:20|207721.4|207571.4|207730.6|207580.6|207730.6|207580.6|207720|207570|24
1643269350000|2022-01-27 07:42:30|207730.2|207580.2|207722.2|207572.2|207749.5|207599.5|207721.2|207571.2|31
1643269360000|2022-01-27 07:42:40|207720.7|207570.7|207724.1|207574.1|207725.6|207575.6|207716.1|207566.1|27
1643269370000|2022-01-27 07:42:50|207721.1|207571.1|207722.3|207572.3|207724.3|207574.3|207721.1|207571.1|21
1643269380000|2022-01-27 07:43:00|207721.8|207571.8|207749.7|207599.7|207749.7|207599.7|207720.8|207570.8|22
1643269390000|2022-01-27 07:43:10|207748.4|207598.4|207753.1|207603.1|207759.5|207609.5|207747.4|207597.4|28
1643269400000|2022-01-27 07:43:20|207753.5|207603.5|207750.3|207600.3|207755.1|207605.1|207750|207600|24
1643269410000|2022-01-27 07:43:30|207750.6|207600.6|207750.7|207600.7|207751.9|207601.9|207750|207600|21
1643269420000|2022-01-27 07:43:40|207751.1|207601.1|207751.4|207601.4|207752|207602|207749.9|207599.9|19
1643269430000|2022-01-27 07:43:50|207751.5|207601.5|207755.4|207605.4|207759.6|207609.6|207751.4|207601.4|19
1643269440000|2022-01-27 07:44:00|207755.9|207605.9|207758.2|207608.2|207758.2|207608.2|207753.1|207603.1|24
1643269450000|2022-01-27 07:44:10|207757.9|207607.9|207755.8|207605.8|207758|207608|207755.3|207605.3|16
1643269460000|2022-01-27 07:44:20|207756|207606|207757.5|207607.5|207758.6|207608.6|207743.4|207593.4|23
1643269470000|2022-01-27 07:44:30|207755.8|207605.8|207756.4|207606.4|207762.3|207612.3|207754.4|207604.4|23
1643269480000|2022-01-27 07:44:40|207754.8|207604.8|207753.8|207603.8|207757.5|207607.5|207744.9|207594.9|34
1643269490000|2022-01-27 07:44:50|207753.6|207603.6|207753|207603|207762.5|207612.5|207751.8|207601.8|21
1643269500000|2022-01-27 07:45:00|207754.1|207604.1|207724.7|207574.7|207759.1|207609.1|207718.6|207568.6|26
1643269510000|2022-01-27 07:45:10|207724.5|207574.5|207724|207574|207727.2|207577.2|207721.7|207571.7|18
1643269520000|2022-01-27 07:45:20|207725.1|207575.1|207741.5|207591.5|207744.7|207594.7|207725.1|207575.1|27
1643269530000|2022-01-27 07:45:30|207744.7|207594.7|207748.4|207598.4|207748.6|207598.6|207743.7|207593.7|23
1643269540000|2022-01-27 07:45:40|207748.2|207598.2|207756.4|207606.4|207760.2|207610.2|207748.2|207598.2|19
1643269550000|2022-01-27 07:45:50|207756.8|207606.8|207756.9|207606.9|207758.2|207608.2|207756.5|207606.5|14
1643269560000|2022-01-27 07:46:00|207756.1|207606.1|207751|207601|207757.1|207607.1|207750.7|207600.7|22
1643269570000|2022-01-27 07:46:10|207751.1|207601.1|207755.7|207605.7|207756.3|207606.3|207751.1|207601.1|23
1643269580000|2022-01-27 07:46:20|207756|207606|207755.5|207605.5|207756.4|207606.4|207755.1|207605.1|15
1643269590000|2022-01-27 07:46:30|207756.2|207606.2|207755.7|207605.7|207756.2|207606.2|207754.1|207604.1|18
1643269600000|2022-01-27 07:46:40|207755.6|207605.6|207826.4|207676.4|207826.4|207676.4|207755.4|207605.4|18
1643269610000|2022-01-27 07:46:50|207825.2|207675.2|207824|207674|207826.5|207676.5|207809.3|207659.3|26
1643269620000|2022-01-27 07:47:00|207822|207672|207804.9|207654.9|207824|207674|207803.4|207653.4|19
1643269630000|2022-01-27 07:47:10|207805.6|207655.6|207806.1|207656.1|207808.1|207658.1|207804.3|207654.3|16
1643269640000|2022-01-27 07:47:20|207805.4|207655.4|207803.1|207653.1|207806.5|207656.5|207803.1|207653.1|19
1643269650000|2022-01-27 07:47:30|207803.2|207653.2|207792.6|207642.6|207803.2|207653.2|207791.1|207641.1|26
1643269660000|2022-01-27 07:47:40|207792.5|207642.5|207792.8|207642.8|207795.2|207645.2|207790|207640|23
1643269670000|2022-01-27 07:47:50|207794.3|207644.3|207788.1|207638.1|207794.3|207644.3|207788.1|207638.1|19
1643269680000|2022-01-27 07:48:00|207788.4|207638.4|207791.3|207641.3|207791.8|207641.8|207788.4|207638.4|13
1643269690000|2022-01-27 07:48:10|207791.5|207641.5|207793.3|207643.3|207793.3|207643.3|207789.6|207639.6|16
1643269700000|2022-01-27 07:48:20|207792.9|207642.9|207761.8|207611.8|207793.2|207643.2|207755.2|207605.2|28
1643269710000|2022-01-27 07:48:30|207760.2|207610.2|207760.1|207610.1|207762.4|207612.4|207758.2|207608.2|17
1643269720000|2022-01-27 07:48:40|207759.3|207609.3|207761.5|207611.5|207762.5|207612.5|207758.3|207608.3|13
1643269730000|2022-01-27 07:48:50|207761.6|207611.6|207761.1|207611.1|207761.6|207611.6|207753.2|207603.2|25
1643269740000|2022-01-27 07:49:00|207767.1|207617.1|207766.2|207616.2|207784.1|207634.1|207761.7|207611.7|26
1643269750000|2022-01-27 07:49:10|207761.9|207611.9|207760.9|207610.9|207768.6|207618.6|207758|207608|27
1643269760000|2022-01-27 07:49:20|207759.9|207609.9|207784.3|207634.3|207786.6|207636.6|207759.9|207609.9|25
1643269770000|2022-01-27 07:49:30|207784.5|207634.5|207783.8|207633.8|207785.7|207635.7|207781.1|207631.1|18
1643269780000|2022-01-27 07:49:40|207782.5|207632.5|207771.4|207621.4|207788.1|207638.1|207771.4|207621.4|21
1643269790000|2022-01-27 07:49:50|207769.3|207619.3|207785.4|207635.4|207785.8|207635.8|207766.3|207616.3|26
1643269800000|2022-01-27 07:50:00|207784|207634|207788.4|207638.4|207788.4|207638.4|207780.6|207630.6|26
1643269810000|2022-01-27 07:50:10|207787.5|207637.5|207785.8|207635.8|207787.8|207637.8|207783.4|207633.4|23
1643269820000|2022-01-27 07:50:20|207786|207636|207809.5|207659.5|207824.8|207674.8|207786|207636|25
1643269830000|2022-01-27 07:50:30|207811.4|207661.4|207826.2|207676.2|207829.9|207679.9|207806.8|207656.8|29
1643269840000|2022-01-27 07:50:40|207827.2|207677.2|207824.7|207674.7|207830.3|207680.3|207823.3|207673.3|28
1643269850000|2022-01-27 07:50:50|207826.2|207676.2|207827.7|207677.7|207827.7|207677.7|207823.3|207673.3|21
1643269860000|2022-01-27 07:51:00|207827.5|207677.5|207823.5|207673.5|207836|207686|207814.2|207664.2|30
1643269870000|2022-01-27 07:51:10|207824.7|207674.7|207822.9|207672.9|207824.7|207674.7|207818.4|207668.4|24
1643269880000|2022-01-27 07:51:20|207819.7|207669.7|207815.9|207665.9|207823.5|207673.5|207814|207664|27
1643269890000|2022-01-27 07:51:30|207815.1|207665.1|207813.4|207663.4|207817.1|207667.1|207813.1|207663.1|24
1643269900000|2022-01-27 07:51:40|207814.1|207664.1|207812.5|207662.5|207815.1|207665.1|207810.3|207660.3|20
1643269910000|2022-01-27 07:51:50|207812|207662|207822.4|207672.4|207822.5|207672.5|207811.6|207661.6|24
1643269920000|2022-01-27 07:52:00|207816.5|207666.5|207817.5|207667.5|207821.5|207671.5|207816.5|207666.5|18
1643269930000|2022-01-27 07:52:10|207819|207669|207818.9|207668.9|207820.5|207670.5|207817.9|207667.9|21
1643269940000|2022-01-27 07:52:20|207819.5|207669.5|207815.5|207665.5|207820.1|207670.1|207815.5|207665.5|22
1643269950000|2022-01-27 07:52:30|207816.2|207666.2|207816.4|207666.4|207819|207669|207813.7|207663.7|27
1643269960000|2022-01-27 07:52:40|207816.5|207666.5|207816.9|207666.9|207817.8|207667.8|207813.9|207663.9|19
1643269970000|2022-01-27 07:52:50|207816.4|207666.4|207812.7|207662.7|207817.4|207667.4|207812.2|207662.2|18
1643269980000|2022-01-27 07:53:00|207812|207662|207815.6|207665.6|207817.1|207667.1|207810.3|207660.3|23
1643269990000|2022-01-27 07:53:10|207816.7|207666.7|207811.1|207661.1|207817.1|207667.1|207811.1|207661.1|19
1643270000000|2022-01-27 07:53:20|207810.7|207660.7|207777.8|207627.8|207811.8|207661.8|207774.9|207624.9|31
1643270010000|2022-01-27 07:53:30|207773.5|207623.5|207775.8|207625.8|207778.8|207628.8|207773.5|207623.5|21
1643270020000|2022-01-27 07:53:40|207776.2|207626.2|207775.6|207625.6|207778.5|207628.5|207774.6|207624.6|13
1643270030000|2022-01-27 07:53:50|207777.3|207627.3|207777.8|207627.8|207778.4|207628.4|207774.9|207624.9|14
1643270040000|2022-01-27 07:54:00|207777.5|207627.5|207777.1|207627.1|207777.5|207627.5|207775|207625|18
1643270050000|2022-01-27 07:54:10|207775.5|207625.5|207780|207630|207782|207632|207773.7|207623.7|18
1643270060000|2022-01-27 07:54:20|207781.7|207631.7|207804.6|207654.6|207807.7|207657.7|207780|207630|33
1643270070000|2022-01-27 07:54:30|207797.4|207647.4|207790.6|207640.6|207798.6|207648.6|207787.7|207637.7|32
1643270080000|2022-01-27 07:54:40|207793.4|207643.4|207793.8|207643.8|207795.4|207645.4|207789.8|207639.8|30
1643270090000|2022-01-27 07:54:50|207793.7|207643.7|207793.2|207643.2|207794.5|207644.5|207792.9|207642.9|23
1643270100000|2022-01-27 07:55:00|207792.7|207642.7|207779.9|207629.9|207793.6|207643.6|207772.6|207622.6|29
1643270110000|2022-01-27 07:55:10|207782|207632|207802.1|207652.1|207802.7|207652.7|207782|207632|25
1643270120000|2022-01-27 07:55:20|207802|207652|207798.5|207648.5|207802|207652|207795.1|207645.1|23
1643270130000|2022-01-27 07:55:30|207802.9|207652.9|207800.9|207650.9|207804|207654|207798.9|207648.9|24
1643270140000|2022-01-27 07:55:40|207800.8|207650.8|207802.2|207652.2|207803.6|207653.6|207800.8|207650.8|19
1643270150000|2022-01-27 07:55:50|207801.6|207651.6|207799.1|207649.1|207802|207652|207796.1|207646.1|29
1643270160000|2022-01-27 07:56:00|207801.2|207651.2|207801.7|207651.7|207802.4|207652.4|207799.2|207649.2|13
1643270170000|2022-01-27 07:56:10|207807.5|207657.5|207813.7|207663.7|207816.9|207666.9|207804.6|207654.6|19
1643270180000|2022-01-27 07:56:20|207813.4|207663.4|207812.3|207662.3|207813.5|207663.5|207810.3|207660.3|15
1643270190000|2022-01-27 07:56:30|207811.8|207661.8|207800.2|207650.2|207812.6|207662.6|207799.4|207649.4|20
1643270200000|2022-01-27 07:56:40|207802.1|207652.1|207801.3|207651.3|207802.3|207652.3|207796.6|207646.6|19
1643270210000|2022-01-27 07:56:50|207800.6|207650.6|207805.4|207655.4|207814.8|207664.8|207800.2|207650.2|20
1643270220000|2022-01-27 07:57:00|207823.7|207673.7|207821.1|207671.1|207824.8|207674.8|207810.1|207660.1|35
1643270230000|2022-01-27 07:57:10|207827.2|207677.2|207824.8|207674.8|207832.8|207682.8|207822.9|207672.9|35
1643270240000|2022-01-27 07:57:20|207823.8|207673.8|207829.2|207679.2|207829.2|207679.2|207822.7|207672.7|30
1643270250000|2022-01-27 07:57:30|207830.7|207680.7|207835.2|207685.2|207838.7|207688.7|207830.7|207680.7|21
1643270260000|2022-01-27 07:57:40|207839.1|207689.1|207835.1|207685.1|207841.2|207691.2|207835.1|207685.1|29
1643270270000|2022-01-27 07:57:50|207835.5|207685.5|207832.5|207682.5|207836.2|207686.2|207827.8|207677.8|20
1643270280000|2022-01-27 07:58:00|207832.2|207682.2|207834.9|207684.9|207835.4|207685.4|207830.7|207680.7|22
1643270290000|2022-01-27 07:58:10|207835.2|207685.2|207832.6|207682.6|207835.3|207685.3|207829.9|207679.9|15
1643270300000|2022-01-27 07:58:20|207833.3|207683.3|207832.8|207682.8|207835.4|207685.4|207832.5|207682.5|19
1643270310000|2022-01-27 07:58:30|207833.9|207683.9|207832|207682|207835.4|207685.4|207829.2|207679.2|21
1643270320000|2022-01-27 07:58:40|207832.6|207682.6|207879.2|207729.2|207880.4|207730.4|207830.7|207680.7|30
1643270330000|2022-01-27 07:58:50|207880.5|207730.5|207882|207732|207882.5|207732.5|207878|207728|32
1643270340000|2022-01-27 07:59:00|207880.7|207730.7|207876.1|207726.1|207888.2|207738.2|207876.1|207726.1|30
1643270350000|2022-01-27 07:59:10|207878.4|207728.4|207879.4|207729.4|207881.4|207731.4|207876.9|207726.9|29
1643270360000|2022-01-27 07:59:20|207878.6|207728.6|207878.7|207728.7|207882.4|207732.4|207878.2|207728.2|21
1643270370000|2022-01-27 07:59:30|207877.7|207727.7|207874.1|207724.1|207881.1|207731.1|207873.7|207723.7|26
1643270380000|2022-01-27 07:59:40|207876.6|207726.6|207876.5|207726.5|207881.2|207731.2|207875|207725|27
1643270390000|2022-01-27 07:59:50|207874.2|207724.2|207875.3|207725.3|207879.8|207729.8|207873.6|207723.6|26
1643270400000|2022-01-27 08:00:00|207875.1|207725.1|207908.1|207758.1|207908.1|207758.1|207868.7|207718.7|40
1643270410000|2022-01-27 08:00:10|207907|207757|207915.3|207765.3|207926.8|207776.8|207907|207757|38
1643270420000|2022-01-27 08:00:20|207912.1|207762.1|207926.3|207776.3|207926.3|207776.3|207891.2|207741.2|38
1643270430000|2022-01-27 08:00:30|207931.1|207781.1|207919.9|207769.9|207931.1|207781.1|207915.2|207765.2|38
1643270440000|2022-01-27 08:00:40|207921.8|207771.8|207931.5|207781.5|207931.9|207781.9|207913.8|207763.8|34
1643270450000|2022-01-27 08:00:50|207931.7|207781.7|207934.5|207784.5|207934.5|207784.5|207929.6|207779.6|35
1643270460000|2022-01-27 08:01:00|207946.4|207796.4|207888.2|207738.2|207952.9|207802.9|207883|207733|36
1643270470000|2022-01-27 08:01:10|207887.7|207737.7|207856.9|207706.9|207890.2|207740.2|207853.2|207703.2|37
1643270480000|2022-01-27 08:01:20|207856.8|207706.8|207840.7|207690.7|207856.8|207706.8|207840.5|207690.5|31
1643270490000|2022-01-27 08:01:30|207842|207692|207843.1|207693.1|207846.1|207696.1|207840.8|207690.8|33
1643270500000|2022-01-27 08:01:40|207843|207693|207840|207690|207845.5|207695.5|207837.5|207687.5|30
1643270510000|2022-01-27 08:01:50|207840.7|207690.7|207844.2|207694.2|207845.8|207695.8|207836.1|207686.1|33
1643270520000|2022-01-27 08:02:00|207843.6|207693.6|207842.7|207692.7|207845.6|207695.6|207807.9|207657.9|35
1643270530000|2022-01-27 08:02:10|207842.9|207692.9|207829.1|207679.1|207847.6|207697.6|207829.1|207679.1|32
1643270540000|2022-01-27 08:02:20|207829.9|207679.9|207876.6|207726.6|207879.6|207729.6|207822.5|207672.5|34
1643270550000|2022-01-27 08:02:30|207878.4|207728.4|207880.6|207730.6|207881.4|207731.4|207877.7|207727.7|28
1643270560000|2022-01-27 08:02:40|207880.8|207730.8|207869.4|207719.4|207883.4|207733.4|207864.7|207714.7|24
1643270570000|2022-01-27 08:02:50|207870.6|207720.6|207882|207732|207885.2|207735.2|207865.3|207715.3|37
1643270580000|2022-01-27 08:03:00|207881.6|207731.6|207851.9|207701.9|207881.9|207731.9|207850.1|207700.1|38
1643270590000|2022-01-27 08:03:10|207857.6|207707.6|207873.2|207723.2|207873.7|207723.7|207856|207706|34
1643270600000|2022-01-27 08:03:20|207867.9|207717.9|207871.1|207721.1|207872.9|207722.9|207865.6|207715.6|33
1643270610000|2022-01-27 08:03:30|207870.6|207720.6|207867.3|207717.3|207871.4|207721.4|207850.1|207700.1|35
1643270620000|2022-01-27 08:03:40|207866.5|207716.5|207869.4|207719.4|207869.4|207719.4|207864.2|207714.2|29
1643270630000|2022-01-27 08:03:50|207868.5|207718.5|207869|207719|207869.9|207719.9|207862|207712|31
1643270640000|2022-01-27 08:04:00|207866.1|207716.1|207864|207714|207870.4|207720.4|207861.3|207711.3|34
1643270650000|2022-01-27 08:04:10|207867.3|207717.3|207833.2|207683.2|207868.9|207718.9|207832.5|207682.5|36
1643270660000|2022-01-27 08:04:20|207832.9|207682.9|207783.8|207633.8|207837.8|207687.8|207782.6|207632.6|35
1643270670000|2022-01-27 08:04:30|207797.5|207647.5|207802.4|207652.4|207803|207653|207788.1|207638.1|34
1643270680000|2022-01-27 08:04:40|207803|207653|207808.3|207658.3|207834.8|207684.8|207801.7|207651.7|36
1643270690000|2022-01-27 08:04:50|207801.9|207651.9|207801.8|207651.8|207802.9|207652.9|207799.6|207649.6|29
1643270700000|2022-01-27 08:05:00|207802.7|207652.7|207803.9|207653.9|207803.9|207653.9|207777|207627|31
1643270710000|2022-01-27 08:05:10|207802.8|207652.8|207812.5|207662.5|207812.5|207662.5|207802.8|207652.8|29
1643270720000|2022-01-27 08:05:20|207812.1|207662.1|207829.6|207679.6|207833.8|207683.8|207810.7|207660.7|33
1643270730000|2022-01-27 08:05:30|207828.8|207678.8|207827.2|207677.2|207832.4|207682.4|207827.2|207677.2|26
1643270740000|2022-01-27 08:05:40|207826.9|207676.9|207849.4|207699.4|207851.1|207701.1|207824.4|207674.4|33
1643270750000|2022-01-27 08:05:50|207850|207700|207834.8|207684.8|207853.3|207703.3|207833.6|207683.6|29
1643270760000|2022-01-27 08:06:00|207834.9|207684.9|207829.1|207679.1|207835.4|207685.4|207807.1|207657.1|28
1643270770000|2022-01-27 08:06:10|207827.7|207677.7|207823.2|207673.2|207830.7|207680.7|207823.2|207673.2|33
1643270780000|2022-01-27 08:06:20|207823.3|207673.3|207831.7|207681.7|207833|207683|207823.3|207673.3|23
1643270790000|2022-01-27 08:06:30|207831.6|207681.6|207823.2|207673.2|207832.6|207682.6|207815.2|207665.2|32
1643270800000|2022-01-27 08:06:40|207821.4|207671.4|207827|207677|207831.4|207681.4|207820.1|207670.1|31
1643270810000|2022-01-27 08:06:50|207826.9|207676.9|207812|207662|207828.2|207678.2|207810.9|207660.9|25
1643270820000|2022-01-27 08:07:00|207811.7|207661.7|207815.5|207665.5|207818.1|207668.1|207810.2|207660.2|27
1643270830000|2022-01-27 08:07:10|207816.5|207666.5|207782.4|207632.4|207818.2|207668.2|207780.9|207630.9|35
1643270840000|2022-01-27 08:07:20|207782.2|207632.2|207743|207593|207784.4|207634.4|207742|207592|31
1643270850000|2022-01-27 08:07:30|207747.2|207597.2|207741|207591|207747.2|207597.2|207737.4|207587.4|32
1643270860000|2022-01-27 08:07:40|207740.4|207590.4|207740.9|207590.9|207741.5|207591.5|207717.2|207567.2|34
1643270870000|2022-01-27 08:07:50|207743.8|207593.8|207745|207595|207746.7|207596.7|207742.2|207592.2|26
1643270880000|2022-01-27 08:08:00|207744.9|207594.9|207740.8|207590.8|207751.3|207601.3|207739.4|207589.4|28
1643270890000|2022-01-27 08:08:10|207741.1|207591.1|207743.8|207593.8|207744.5|207594.5|207729.8|207579.8|27
1643270900000|2022-01-27 08:08:20|207742.8|207592.8|207740.6|207590.6|207760.2|207610.2|207732.7|207582.7|31
1643270910000|2022-01-27 08:08:30|207740.2|207590.2|207742.4|207592.4|207743.7|207593.7|207738.9|207588.9|31
1643270920000|2022-01-27 08:08:40|207742.6|207592.6|207746.6|207596.6|207746.6|207596.6|207739.1|207589.1|28
1643270930000|2022-01-27 08:08:50|207746.7|207596.7|207746.5|207596.5|207747.7|207597.7|207742.2|207592.2|27
1643270940000|2022-01-27 08:09:00|207749.1|207599.1|207781.9|207631.9|207785.2|207635.2|207749.1|207599.1|31
1643270950000|2022-01-27 08:09:10|207781.6|207631.6|207786.6|207636.6|207790.7|207640.7|207781.6|207631.6|28
1643270960000|2022-01-27 08:09:20|207785.8|207635.8|207784.4|207634.4|207785.8|207635.8|207782.3|207632.3|18
1643270970000|2022-01-27 08:09:30|207784.2|207634.2|207748.4|207598.4|207785|207635|207745.3|207595.3|21
1643270980000|2022-01-27 08:09:40|207747.8|207597.8|207734.8|207584.8|207747.8|207597.8|207730.2|207580.2|30
1643270990000|2022-01-27 08:09:50|207735.8|207585.8|207739.5|207589.5|207750.6|207600.6|207735.1|207585.1|25
1643271000000|2022-01-27 08:10:00|207739.6|207589.6|207744.4|207594.4|207749.5|207599.5|207737.6|207587.6|27
1643271010000|2022-01-27 08:10:10|207744.5|207594.5|207756.7|207606.7|207756.7|207606.7|207736.7|207586.7|37
1643271020000|2022-01-27 08:10:20|207754.6|207604.6|207739|207589|207765.6|207615.6|207733.7|207583.7|35
1643271030000|2022-01-27 08:10:30|207738.8|207588.8|207750.5|207600.5|207751.4|207601.4|207707.9|207557.9|33
1643271040000|2022-01-27 08:10:40|207746.3|207596.3|207718.5|207568.5|207748.7|207598.7|207715.5|207565.5|36
1643271050000|2022-01-27 08:10:50|207719.2|207569.2|207705.9|207555.9|207720.1|207570.1|207702.2|207552.2|30
1643271060000|2022-01-27 08:11:00|207705.7|207555.7|207708|207558|207709.9|207559.9|207700.3|207550.3|32
1643271070000|2022-01-27 08:11:10|207707.8|207557.8|207718.6|207568.6|207722.1|207572.1|207706.1|207556.1|31
1643271080000|2022-01-27 08:11:20|207718.1|207568.1|207719.1|207569.1|207729.3|207579.3|207715.5|207565.5|31
1643271090000|2022-01-27 08:11:30|207720.5|207570.5|207719.1|207569.1|207720.5|207570.5|207709.4|207559.4|30
1643271100000|2022-01-27 08:11:40|207718.8|207568.8|207700.7|207550.7|207720.3|207570.3|207699.5|207549.5|23
1643271110000|2022-01-27 08:11:50|207700.3|207550.3|207659.9|207509.9|207703.6|207553.6|207653.3|207503.3|29
1643271120000|2022-01-27 08:12:00|207658.9|207508.9|207654.8|207504.8|207664.2|207514.2|207652.6|207502.6|33
1643271130000|2022-01-27 08:12:10|207651.2|207501.2|207656.6|207506.6|207668.8|207518.8|207650.4|207500.4|30
1643271140000|2022-01-27 08:12:20|207654|207504|207658.7|207508.7|207659.1|207509.1|207651.6|207501.6|27
1643271150000|2022-01-27 08:12:30|207659.8|207509.8|207606.8|207456.8|207690.9|207540.9|207603.2|207453.2|30
1643271160000|2022-01-27 08:12:40|207609|207459|207555.2|207405.2|207611.6|207461.6|207545.3|207395.3|30
1643271170000|2022-01-27 08:12:50|207551.8|207401.8|207563.8|207413.8|207566|207416|207550.8|207400.8|37
1643271180000|2022-01-27 08:13:00|207563.4|207413.4|207554.4|207404.4|207565.2|207415.2|207552.6|207402.6|26
1643271190000|2022-01-27 08:13:10|207555.8|207405.8|207570.8|207420.8|207570.8|207420.8|207551|207401|36
1643271200000|2022-01-27 08:13:20|207567.8|207417.8|207553.4|207403.4|207568|207418|207551.3|207401.3|32
1643271210000|2022-01-27 08:13:30|207552|207402|207552.5|207402.5|207555.1|207405.1|207550.1|207400.1|22
1643271220000|2022-01-27 08:13:40|207552|207402|207524.6|207374.6|207552|207402|207517.3|207367.3|30
1643271230000|2022-01-27 08:13:50|207524.4|207374.4|207524.1|207374.1|207527.9|207377.9|207524|207374|26
1643271240000|2022-01-27 08:14:00|207524.6|207374.6|207524.6|207374.6|207525.6|207375.6|207517.4|207367.4|23
1643271250000|2022-01-27 08:14:10|207524.7|207374.7|207514.4|207364.4|207524.7|207374.7|207514.3|207364.3|28
1643271260000|2022-01-27 08:14:20|207514.7|207364.7|207510.5|207360.5|207514.7|207364.7|207508.9|207358.9|25
1643271270000|2022-01-27 08:14:30|207510.2|207360.2|207513.1|207363.1|207516.4|207366.4|207510.2|207360.2|24
1643271280000|2022-01-27 08:14:40|207512.8|207362.8|207489.2|207339.2|207512.8|207362.8|207489.2|207339.2|23
1643271290000|2022-01-27 08:14:50|207494|207344|207487.8|207337.8|207494.2|207344.2|207487.8|207337.8|20
1643271300000|2022-01-27 08:15:00|207488.2|207338.2|207490.3|207340.3|207492.6|207342.6|207488.2|207338.2|23
1643271310000|2022-01-27 08:15:10|207491.5|207341.5|207502.9|207352.9|207517.1|207367.1|207491.5|207341.5|33
1643271320000|2022-01-27 08:15:20|207503.5|207353.5|207496.3|207346.3|207506.3|207356.3|207488.9|207338.9|30
1643271330000|2022-01-27 08:15:30|207497.3|207347.3|207484.7|207334.7|207500.8|207350.8|207483.2|207333.2|27
1643271340000|2022-01-27 08:15:40|207484.5|207334.5|207484.8|207334.8|207487.6|207337.6|207480.7|207330.7|18
1643271350000|2022-01-27 08:15:50|207484.1|207334.1|207488.1|207338.1|207503.4|207353.4|207483|207333|23
1643271360000|2022-01-27 08:16:00|207491.2|207341.2|207481.8|207331.8|207491.2|207341.2|207481|207331|21
1643271370000|2022-01-27 08:16:10|207483|207333|207485.5|207335.5|207489.8|207339.8|207481.1|207331.1|29
1643271380000|2022-01-27 08:16:20|207485.7|207335.7|207488.6|207338.6|207499.8|207349.8|207483.2|207333.2|29
1643271390000|2022-01-27 08:16:30|207489.5|207339.5|207486.5|207336.5|207493.8|207343.8|207484.6|207334.6|19
1643271400000|2022-01-27 08:16:40|207490|207340|207483.6|207333.6|207490|207340|207483.6|207333.6|15
1643271410000|2022-01-27 08:16:50|207484.7|207334.7|207488.7|207338.7|207489|207339|207484.7|207334.7|14
1643271420000|2022-01-27 08:17:00|207489.4|207339.4|207485.7|207335.7|207489.7|207339.7|207485|207335|16
1643271430000|2022-01-27 08:17:10|207485.6|207335.6|207516.2|207366.2|207516.2|207366.2|207484.4|207334.4|31
1643271440000|2022-01-27 08:17:20|207510.4|207360.4|207491.5|207341.5|207511.1|207361.1|207487.3|207337.3|33
1643271450000|2022-01-27 08:17:30|207487.5|207337.5|207490.6|207340.6|207491.8|207341.8|207484.1|207334.1|25
1643271460000|2022-01-27 08:17:40|207489.6|207339.6|207489.6|207339.6|207504|207354|207489.3|207339.3|33
1643271470000|2022-01-27 08:17:50|207490.7|207340.7|207502|207352|207502|207352|207490|207340|20
1643271480000|2022-01-27 08:18:00|207501.3|207351.3|207500|207350|207504.3|207354.3|207492.3|207342.3|30
1643271490000|2022-01-27 08:18:10|207499.3|207349.3|207504.8|207354.8|207513.6|207363.6|207497.9|207347.9|26
1643271500000|2022-01-27 08:18:20|207506.4|207356.4|207497.5|207347.5|207507.6|207357.6|207487.5|207337.5|30
1643271510000|2022-01-27 08:18:30|207498.9|207348.9|207461.2|207311.2|207498.9|207348.9|207459.4|207309.4|32
1643271520000|2022-01-27 08:18:40|207460.7|207310.7|207432.9|207282.9|207460.7|207310.7|207427.9|207277.9|32
1643271530000|2022-01-27 08:18:50|207431.9|207281.9|207425.4|207275.4|207433.2|207283.2|207421.6|207271.6|35
1643271540000|2022-01-27 08:19:00|207422.7|207272.7|207439.7|207289.7|207444.3|207294.3|207422.6|207272.6|31
1643271550000|2022-01-27 08:19:10|207434.2|207284.2|207437|207287|207444.2|207294.2|207430.4|207280.4|33
1643271560000|2022-01-27 08:19:20|207435.2|207285.2|207425.1|207275.1|207436.2|207286.2|207425.1|207275.1|27
1643271570000|2022-01-27 08:19:30|207423.4|207273.4|207425.9|207275.9|207427.9|207277.9|207423|207273|30
1643271580000|2022-01-27 08:19:40|207427.3|207277.3|207425.1|207275.1|207430.3|207280.3|207422.8|207272.8|32
1643271590000|2022-01-27 08:19:50|207425.9|207275.9|207429|207279|207430.7|207280.7|207424.7|207274.7|24
1643271600000|2022-01-27 08:20:00|207429.5|207279.5|207438.5|207288.5|207438.5|207288.5|207427.3|207277.3|31
1643271610000|2022-01-27 08:20:10|207438.2|207288.2|207398.8|207248.8|207438.2|207288.2|207396.5|207246.5|31
1643271620000|2022-01-27 08:20:20|207397.7|207247.7|207393.1|207243.1|207400.7|207250.7|207393|207243|27
1643271630000|2022-01-27 08:20:30|207393.7|207243.7|207399.9|207249.9|207399.9|207249.9|207393.7|207243.7|23
1643271640000|2022-01-27 08:20:40|207398.7|207248.7|207398.6|207248.6|207400.7|207250.7|207394.3|207244.3|24
1643271650000|2022-01-27 08:20:50|207398.1|207248.1|207400.8|207250.8|207402.9|207252.9|207392.4|207242.4|25
1643271660000|2022-01-27 08:21:00|207399.1|207249.1|207399.9|207249.9|207401.5|207251.5|207393.8|207243.8|24
1643271670000|2022-01-27 08:21:10|207399.5|207249.5|207402.8|207252.8|207405.6|207255.6|207397.7|207247.7|23
1643271680000|2022-01-27 08:21:20|207401.6|207251.6|207399.3|207249.3|207403.8|207253.8|207398.1|207248.1|24
1643271690000|2022-01-27 08:21:30|207400|207250|207440.3|207290.3|207440.3|207290.3|207400|207250|24
1643271700000|2022-01-27 08:21:40|207439.4|207289.4|207481|207331|207481|207381.1|207431.1|207289.4|31
1643271710000|2022-01-27 08:21:50|207476.6|207326.6|207471.7|207321.7|207477|207327|207471.7|207321.7|26
1643271720000|2022-01-27 08:22:00|207470.7|207320.7|207465.5|207315.5|207470.7|207320.7|207465.3|207315.3|15
1643271730000|2022-01-27 08:22:10|207465.8|207315.8|207472.7|207322.7|207481.7|207331.7|207465.8|207315.8|23
1643271740000|2022-01-27 08:22:20|207473|207323|207524.1|207374.1|207524.1|207374.1|207473|207323|32
1643271750000|2022-01-27 08:22:30|207523.4|207373.4|207525.3|207375.3|207534.4|207384.4|207518.8|207368.8|33
1643271760000|2022-01-27 08:22:40|207523.6|207373.6|207527.9|207377.9|207536.4|207386.4|207521.4|207371.4|29
1643271770000|2022-01-27 08:22:50|207526.2|207376.2|207527.3|207377.3|207535.9|207385.9|207525.8|207375.8|30
1643271780000|2022-01-27 08:23:00|207521|207371|207526.6|207376.6|207531.4|207381.4|207520|207370|20
1643271790000|2022-01-27 08:23:10|207528.1|207378.1|207507.8|207357.8|207535.8|207385.8|207507.8|207357.8|33
1643271800000|2022-01-27 08:23:20|207510.3|207360.3|207494.2|207344.2|207510.3|207360.3|207490.7|207340.7|30
1643271810000|2022-01-27 08:23:30|207494.6|207344.6|207509.4|207359.4|207513.9|207363.9|207492.3|207342.3|23
1643271820000|2022-01-27 08:23:40|207509.8|207359.8|207500.7|207350.7|207516.3|207366.3|207500.7|207350.7|30
1643271830000|2022-01-27 08:23:50|207502.5|207352.5|207495.3|207345.3|207502.5|207352.5|207495.3|207345.3|28
1643271840000|2022-01-27 08:24:00|207494.4|207344.4|207478.6|207328.6|207495.3|207345.3|207478.6|207328.6|27
1643271850000|2022-01-27 08:24:10|207470.9|207320.9|207478.6|207328.6|207485.5|207335.5|207468.5|207318.5|32
1643271860000|2022-01-27 08:24:20|207472|207322|207483.9|207333.9|207484.3|207334.3|207469.1|207319.1|34
1643271870000|2022-01-27 08:24:30|207484.5|207334.5|207482.7|207332.7|207486.2|207336.2|207474|207324|33
1643271880000|2022-01-27 08:24:40|207482.8|207332.8|207510.9|207360.9|207512.1|207362.1|207482.8|207332.8|30
1643271890000|2022-01-27 08:24:50|207511.1|207361.1|207528.6|207378.6|207528.6|207378.6|207511|207361|23
1643271900000|2022-01-27 08:25:00|207526.8|207376.8|207526.8|207376.8|207529|207379|207519|207369|32
1643271910000|2022-01-27 08:25:10|207526.5|207376.5|207524.2|207374.2|207528.9|207378.9|207522.9|207372.9|22
1643271920000|2022-01-27 08:25:20|207524.5|207374.5|207531.5|207381.5|207531.5|207381.5|207524|207374|25
1643271930000|2022-01-27 08:25:30|207531.3|207381.3|207552.4|207402.4|207552.4|207402.4|207526.7|207376.7|27
1643271940000|2022-01-27 08:25:40|207551.6|207401.6|207522.7|207372.7|207556.4|207406.4|207521.2|207371.2|35
1643271950000|2022-01-27 08:25:50|207521.9|207371.9|207508.4|207358.4|207523.4|207373.4|207497.7|207347.7|34
1643271960000|2022-01-27 08:26:00|207508.8|207358.8|207511.1|207361.1|207530.9|207380.9|207508.2|207358.2|31
1643271970000|2022-01-27 08:26:10|207506|207356|207509.9|207359.9|207517.7|207367.7|207503.5|207353.5|30
1643271980000|2022-01-27 08:26:20|207511.1|207361.1|207513.2|207363.2|207513.2|207363.2|207499.9|207349.9|30
1643271990000|2022-01-27 08:26:30|207514.9|207364.9|207525.2|207375.2|207525.2|207375.2|207505.3|207355.3|28
1643272000000|2022-01-27 08:26:40|207522.8|207372.8|207535.1|207385.1|207538.2|207388.2|207519.5|207369.5|35
1643272010000|2022-01-27 08:26:50|207536|207386|207526.1|207376.1|207538.5|207388.5|207526.1|207376.1|28
1643272020000|2022-01-27 08:27:00|207525.5|207375.5|207555.9|207405.9|207555.9|207405.9|207524.8|207374.8|36
1643272030000|2022-01-27 08:27:10|207554.7|207404.7|207561.9|207411.9|207565.8|207415.8|207547.3|207397.3|35
1643272040000|2022-01-27 08:27:20|207559.5|207409.5|207561.7|207411.7|207562.8|207412.8|207548.5|207398.5|33
1643272050000|2022-01-27 08:27:30|207558.9|207408.9|207526.1|207376.1|207567.4|207417.4|207524.2|207374.2|34
1643272060000|2022-01-27 08:27:40|207526.5|207376.5|207526.2|207376.2|207532.7|207382.7|207521.6|207371.6|32
1643272070000|2022-01-27 08:27:50|207526|207376|207526.5|207376.5|207529.7|207379.7|207504.5|207354.5|35
1643272080000|2022-01-27 08:28:00|207526.2|207376.2|207507.3|207357.3|207528.9|207378.9|207502.5|207352.5|33
1643272090000|2022-01-27 08:28:10|207506.8|207356.8|207442.1|207292.1|207507.6|207357.6|207439|207289|35
1643272100000|2022-01-27 08:28:20|207444.1|207294.1|207446.5|207296.5|207449.1|207299.1|207435.2|207285.2|35
1643272110000|2022-01-27 08:28:30|207446.3|207296.3|207454.3|207304.3|207458.9|207308.9|207428.3|207278.3|34
1643272120000|2022-01-27 08:28:40|207454.6|207304.6|207440.8|207290.8|207455.8|207305.8|207421.8|207271.8|34
1643272130000|2022-01-27 08:28:50|207441|207291|207426.9|207276.9|207441|207291|207426.8|207276.8|29
1643272140000|2022-01-27 08:29:00|207427.5|207277.5|207402.6|207252.6|207428.3|207278.3|207402.6|207252.6|35
1643272150000|2022-01-27 08:29:10|207403.7|207253.7|207402.9|207252.9|207406|207256|207371.7|207221.7|30
1643272160000|2022-01-27 08:29:20|207401.9|207251.9|207399.2|207249.2|207402.6|207252.6|207391.5|207241.5|29
1643272170000|2022-01-27 08:29:30|207398.8|207248.8|207400|207250|207407.7|207257.7|207398.8|207248.8|33
1643272180000|2022-01-27 08:29:40|207400.2|207250.2|207397.5|207247.5|207404.6|207254.6|207390|207240|31
1643272190000|2022-01-27 08:29:50|207397.7|207247.7|207396.6|207246.6|207401.2|207251.2|207395.8|207245.8|18
1643272200000|2022-01-27 08:30:00|207396.7|207246.7|207411.5|207261.5|207416.7|207266.7|207390.3|207240.3|36
1643272210000|2022-01-27 08:30:10|207411.9|207261.9|207406.6|207256.6|207411.9|207261.9|207393.3|207243.3|30
1643272220000|2022-01-27 08:30:20|207403.3|207253.3|207406.2|207256.2|207409.5|207259.5|207403.3|207253.3|35
1643272230000|2022-01-27 08:30:30|207407|207257|207407.2|207257.2|207409.7|207259.7|207395.6|207245.6|27
1643272240000|2022-01-27 08:30:40|207409.8|207259.8|207425.2|207275.2|207437|207287|207408.8|207258.8|32
1643272250000|2022-01-27 08:30:50|207412.8|207262.8|207429.2|207279.2|207438.5|207288.5|207403.5|207253.5|30
1643272260000|2022-01-27 08:31:00|207432.5|207282.5|207424.8|207274.8|207436.6|207286.6|207412|207262|37
1643272270000|2022-01-27 08:31:10|207424.9|207274.9|207437.5|207287.5|207439|207289|207420.1|207270.1|36
1643272280000|2022-01-27 08:31:20|207438.1|207288.1|207452.6|207302.6|207454.9|207304.9|207438.1|207288.1|34
1643272290000|2022-01-27 08:31:30|207451.2|207301.2|207436|207286|207453.6|207303.6|207425.7|207275.7|34
1643272300000|2022-01-27 08:31:40|207441.6|207291.6|207456.8|207306.8|207456.8|207306.8|207441.6|207291.6|35
1643272310000|2022-01-27 08:31:50|207457.3|207307.3|207443.9|207293.9|207459.7|207309.7|207443.3|207293.3|35
1643272320000|2022-01-27 08:32:00|207445.1|207295.1|207437.2|207287.2|207456.4|207306.4|207437.2|207287.2|33
1643272330000|2022-01-27 08:32:10|207438.5|207288.5|207436.8|207286.8|207448|207298|207434.2|207284.2|33
1643272340000|2022-01-27 08:32:20|207437|207287|207477.5|207327.5|207477.5|207327.5|207435.4|207285.4|31
1643272350000|2022-01-27 08:32:30|207479.9|207329.9|207475.5|207325.5|207479.9|207329.9|207475.1|207325.1|31
1643272360000|2022-01-27 08:32:40|207475|207325|207472.8|207322.8|207476.2|207326.2|207469.1|207319.1|32
1643272370000|2022-01-27 08:32:50|207472.2|207322.2|207475.5|207325.5|207481.5|207331.5|207471.9|207321.9|34
1643272380000|2022-01-27 08:33:00|207476.2|207326.2|207472.9|207322.9|207478.4|207328.4|207471.7|207321.7|34
1643272390000|2022-01-27 08:33:10|207472.1|207322.1|207426|207276|207476.7|207326.7|207425.4|207275.4|29
1643272400000|2022-01-27 08:33:20|207426.7|207276.7|207428.3|207278.3|207436.6|207286.6|207426.7|207276.7|33
1643272410000|2022-01-27 08:33:30|207431|207281|207429.4|207279.4|207433.1|207283.1|207429.3|207279.3|29
1643272420000|2022-01-27 08:33:40|207429.3|207279.3|207444.8|207294.8|207445.9|207295.9|207428.5|207278.5|29
1643272430000|2022-01-27 08:33:50|207442.1|207292.1|207483|207333|207485.1|207335.1|207442.1|207292.1|34
1643272440000|2022-01-27 08:34:00|207486.2|207336.2|207474.9|207324.9|207493.8|207343.8|207474.9|207324.9|34
1643272450000|2022-01-27 08:34:10|207475.4|207325.4|207474.8|207324.8|207476.8|207326.8|207473.2|207323.2|31
1643272460000|2022-01-27 08:34:20|207475.1|207325.1|207483|207333|207486.5|207336.5|207473.1|207323.1|31
1643272470000|2022-01-27 08:34:30|207482.6|207332.6|207476.1|207326.1|207484.4|207334.4|207475.5|207325.5|23
1643272480000|2022-01-27 08:34:40|207476.5|207326.5|207479.9|207329.9|207484.9|207334.9|207476.2|207326.2|30
1643272490000|2022-01-27 08:34:50|207476|207326|207467|207317|207479.5|207329.5|207453.3|207303.3|35
1643272500000|2022-01-27 08:35:00|207466.7|207316.7|207464.2|207314.2|207468.9|207318.9|207462.6|207312.6|29
1643272510000|2022-01-27 08:35:10|207464.3|207314.3|207480.8|207330.8|207481.4|207331.4|207464|207314|22
1643272520000|2022-01-27 08:35:20|207475.5|207325.5|207467.4|207317.4|207476.9|207326.9|207463.6|207313.6|36
1643272530000|2022-01-27 08:35:30|207466.9|207316.9|207461.4|207311.4|207468|207318|207461.2|207311.2|24
1643272540000|2022-01-27 08:35:40|207463.2|207313.2|207426.7|207276.7|207463.9|207313.9|207424.5|207274.5|35
1643272550000|2022-01-27 08:35:50|207428.8|207278.8|207399.8|207249.8|207432.3|207282.3|207399.2|207249.2|36
1643272560000|2022-01-27 08:36:00|207400.6|207250.6|207400.1|207250.1|207402.8|207252.8|207397.6|207247.6|34
1643272570000|2022-01-27 08:36:10|207400.2|207250.2|207424.1|207274.1|207424.5|207274.5|207398.1|207248.1|38
1643272580000|2022-01-27 08:36:20|207424.2|207274.2|207429.6|207279.6|207431.2|207281.2|207423.9|207273.9|34
1643272590000|2022-01-27 08:36:30|207428.1|207278.1|207429|207279|207430.6|207280.6|207423.4|207273.4|34
1643272600000|2022-01-27 08:36:40|207429.2|207279.2|207427.4|207277.4|207431.2|207281.2|207424.4|207274.4|26
1643272610000|2022-01-27 08:36:50|207427.7|207277.7|207428.5|207278.5|207430.9|207280.9|207425|207275|28
1643272620000|2022-01-27 08:37:00|207426.9|207276.9|207421.1|207271.1|207434.5|207284.5|207421.1|207271.1|30
1643272630000|2022-01-27 08:37:10|207421.3|207271.3|207432.1|207282.1|207433.8|207283.8|207421|207271|29
1643272640000|2022-01-27 08:37:20|207433.1|207283.1|207435.3|207285.3|207435.8|207285.8|207426.9|207276.9|27
1643272650000|2022-01-27 08:37:30|207435.1|207285.1|207475.4|207325.4|207485.5|207335.5|207435.1|207285.1|37
1643272660000|2022-01-27 08:37:40|207473|207323|207475.9|207325.9|207479.2|207329.2|207470|207320|22
1643272670000|2022-01-27 08:37:50|207481.8|207331.8|207472.9|207322.9|207482|207332|207470.3|207320.3|24
1643272680000|2022-01-27 08:38:00|207472.5|207322.5|207472|207322|207472.5|207322.5|207441.1|207291.1|36
1643272690000|2022-01-27 08:38:10|207472.6|207322.6|207479.5|207329.5|207483.4|207333.4|207467.7|207317.7|34
1643272700000|2022-01-27 08:38:20|207480.9|207330.9|207511.6|207361.6|207526.7|207376.7|207480.9|207330.9|33
1643272710000|2022-01-27 08:38:30|207511|207361|207521.3|207371.3|207524.3|207374.3|207510.1|207360.1|32
1643272720000|2022-01-27 08:38:40|207521.2|207371.2|207481.7|207331.7|207527.5|207377.5|207481.7|207331.7|34
1643272730000|2022-01-27 08:38:50|207480.3|207330.3|207485.1|207335.1|207485.1|207335.1|207476.4|207326.4|25
1643272740000|2022-01-27 08:39:00|207482.1|207332.1|207481.3|207331.3|207486.3|207336.3|207481.3|207331.3|26
1643272750000|2022-01-27 08:39:10|207481|207331|207514.2|207364.2|207514.2|207364.2|207480.5|207330.5|35
1643272760000|2022-01-27 08:39:20|207514.7|207364.7|207513.1|207363.1|207517.1|207367.1|207510.5|207360.5|25
1643272770000|2022-01-27 08:39:30|207516|207366|207511.9|207361.9|207525.1|207375.1|207509.7|207359.7|31
1643272780000|2022-01-27 08:39:40|207510.2|207360.2|207519.1|207369.1|207525.1|207375.1|207510.2|207360.2|29
1643272790000|2022-01-27 08:39:50|207520.7|207370.7|207524.8|207374.8|207524.8|207374.8|207517.1|207367.1|24
1643272800000|2022-01-27 08:40:00|207525.3|207375.3|207527|207377|207531.9|207381.9|207521.4|207371.4|28
1643272810000|2022-01-27 08:40:10|207527.4|207377.4|207516.4|207366.4|207545.4|207395.4|207516.4|207366.4|26
1643272820000|2022-01-27 08:40:20|207515.4|207365.4|207524.4|207374.4|207530.9|207380.9|207515.4|207365.4|30
1643272830000|2022-01-27 08:40:30|207523.9|207373.9|207516.3|207366.3|207523.9|207373.9|207515.9|207365.9|35
1643272840000|2022-01-27 08:40:40|207513.7|207363.7|207515.9|207365.9|207522.6|207372.6|207513|207363|28
1643272850000|2022-01-27 08:40:50|207516|207366|207477.5|207327.5|207516.8|207366.8|207477.5|207327.5|22
1643272860000|2022-01-27 08:41:00|207477.7|207327.7|207475.7|207325.7|207483.4|207333.4|207475.6|207325.6|27
1643272870000|2022-01-27 08:41:10|207476.6|207326.6|207483.1|207333.1|207483.1|207333.1|207476.6|207326.6|21
1643272880000|2022-01-27 08:41:20|207480.3|207330.3|207480.7|207330.7|207480.7|207330.7|207479.1|207329.1|22
1643272890000|2022-01-27 08:41:30|207478.8|207328.8|207478.7|207328.7|207479.1|207329.1|207476.2|207326.2|25
1643272900000|2022-01-27 08:41:40|207478.6|207328.6|207524.3|207374.3|207525.8|207375.8|207478.6|207328.6|30
1643272910000|2022-01-27 08:41:50|207526.1|207376.1|207520.1|207370.1|207529.1|207379.1|207516.5|207366.5|32
1643272920000|2022-01-27 08:42:00|207523.2|207373.2|207493.1|207343.1|207527|207377|207492.5|207342.5|36
1643272930000|2022-01-27 08:42:10|207479.5|207329.5|207477.9|207327.9|207492.8|207342.8|207476.1|207326.1|35
1643272940000|2022-01-27 08:42:20|207481|207331|207477.8|207327.8|207481.9|207331.9|207477|207327|28
1643272950000|2022-01-27 08:42:30|207477.2|207327.2|207474.4|207324.4|207484.8|207334.8|207474.4|207324.4|25
1643272960000|2022-01-27 08:42:40|207475.3|207325.3|207470.9|207320.9|207479.6|207329.6|207470.9|207320.9|30
1643272970000|2022-01-27 08:42:50|207469.4|207319.4|207469.5|207319.5|207477.3|207327.3|207450.2|207300.2|31
1643272980000|2022-01-27 08:43:00|207468.8|207318.8|207466.3|207316.3|207470|207320|207463.2|207313.2|30
1643272990000|2022-01-27 08:43:10|207473.7|207323.7|207464.9|207314.9|207473.7|207323.7|207463.2|207313.2|28
1643273000000|2022-01-27 08:43:20|207465.2|207315.2|207477.5|207327.5|207482.4|207332.4|207465.2|207315.2|29
1643273010000|2022-01-27 08:43:30|207478|207328|207469.2|207319.2|207492.5|207342.5|207465.3|207315.3|30
1643273020000|2022-01-27 08:43:40|207467.7|207317.7|207421.2|207271.2|207470|207320|207421.2|207271.2|29
1643273030000|2022-01-27 08:43:50|207414.1|207264.1|207410.1|207260.1|207414.4|207264.4|207406.8|207256.8|26
1643273040000|2022-01-27 08:44:00|207409.9|207259.9|207403.9|207253.9|207413.6|207263.6|207396.9|207246.9|30
1643273050000|2022-01-27 08:44:10|207405.5|207255.5|207397.3|207247.3|207416.6|207266.6|207396.1|207246.1|35
1643273060000|2022-01-27 08:44:20|207397.2|207247.2|207395|207245|207397.2|207247.2|207394.5|207244.5|21
1643273070000|2022-01-27 08:44:30|207395.3|207245.3|207405.1|207255.1|207405.7|207255.7|207395.3|207245.3|20
1643273080000|2022-01-27 08:44:40|207404.1|207254.1|207404.7|207254.7|207404.9|207254.9|207399.3|207249.3|27
1643273090000|2022-01-27 08:44:50|207405.1|207255.1|207422.9|207272.9|207429|207279|207403.7|207253.7|31
1643273100000|2022-01-27 08:45:00|207413|207263|207406.5|207256.5|207417.3|207267.3|207406.1|207256.1|27
1643273110000|2022-01-27 08:45:10|207406.1|207256.1|207453|207303|207453.5|207303.5|207406.1|207256.1|36
1643273120000|2022-01-27 08:45:20|207452.9|207302.9|207455.5|207305.5|207455.8|207305.8|207451.8|207301.8|27
1643273130000|2022-01-27 08:45:30|207454.6|207304.6|207423.1|207273.1|207455.1|207305.1|207423.1|207273.1|27
1643273140000|2022-01-27 08:45:40|207423.8|207273.8|207423.1|207273.1|207436.1|207286.1|207420.6|207270.6|33
1643273150000|2022-01-27 08:45:50|207424|207274|207406|207256|207424|207274|207402.5|207252.5|31
1643273160000|2022-01-27 08:46:00|207406.2|207256.2|207414.4|207264.4|207414.4|207264.4|207386.9|207236.9|34
1643273170000|2022-01-27 08:46:10|207414.2|207264.2|207416.3|207266.3|207416.5|207266.5|207401.3|207251.3|31
1643273180000|2022-01-27 08:46:20|207416.7|207266.7|207411.3|207261.3|207416.7|207266.7|207411|207261|22
1643273190000|2022-01-27 08:46:30|207410.7|207260.7|207404.6|207254.6|207410.7|207260.7|207398.1|207248.1|24
1643273200000|2022-01-27 08:46:40|207406.6|207256.6|207389.3|207239.3|207406.6|207256.6|207388.2|207238.2|29
1643273210000|2022-01-27 08:46:50|207389.4|207239.4|207398.9|207248.9|207398.9|207248.9|207389.4|207239.4|22
1643273220000|2022-01-27 08:47:00|207400.1|207250.1|207397.9|207247.9|207401.7|207251.7|207396.1|207246.1|28
1643273230000|2022-01-27 08:47:10|207398.5|207248.5|207396.4|207246.4|207400.2|207250.2|207391.1|207241.1|28
1643273240000|2022-01-27 08:47:20|207396.5|207246.5|207336.9|207186.9|207397.2|207247.2|207333.3|207183.3|35
1643273250000|2022-01-27 08:47:30|207338.3|207188.3|207336.8|207186.8|207339.6|207189.6|207334.2|207184.2|25
1643273260000|2022-01-27 08:47:40|207338.5|207188.5|207341.8|207191.8|207342.1|207192.1|207322.5|207172.5|35
1643273270000|2022-01-27 08:47:50|207338.5|207188.5|207338.8|207188.8|207339.4|207189.4|207331.7|207181.7|37
1643273280000|2022-01-27 08:48:00|207338.7|207188.7|207328.2|207178.2|207339.5|207189.5|207323.7|207173.7|35
1643273290000|2022-01-27 08:48:10|207328.8|207178.8|207318.6|207168.6|207328.8|207178.8|207313.3|207163.3|34
1643273300000|2022-01-27 08:48:20|207318.5|207168.5|207279.4|207129.4|207318.5|207168.5|207277.6|207127.6|36
1643273310000|2022-01-27 08:48:30|207278.8|207128.8|207311.1|207161.1|207311.1|207161.1|207259.3|207109.3|37
1643273320000|2022-01-27 08:48:40|207310.1|207160.1|207316.9|207166.9|207316.9|207166.9|207305.6|207155.6|30
1643273330000|2022-01-27 08:48:50|207315.5|207165.5|207296.3|207146.3|207320.9|207170.9|207296.3|207146.3|39
1643273340000|2022-01-27 08:49:00|207299.2|207149.2|207308.9|207158.9|207308.9|207158.9|207294.8|207144.8|34
1643273350000|2022-01-27 08:49:10|207308.6|207158.6|207306.8|207156.8|207309.7|207159.7|207305.5|207155.5|20
1643273360000|2022-01-27 08:49:20|207308.3|207158.3|207342.8|207192.8|207342.8|207192.8|207305|207155|20
1643273370000|2022-01-27 08:49:30|207341.8|207191.8|207344.6|207194.6|207347.6|207197.6|207335|207185|32
1643273380000|2022-01-27 08:49:40|207341.7|207191.7|207312.8|207162.8|207345|207195|207311.1|207161.1|24
1643273390000|2022-01-27 08:49:50|207311.4|207161.4|207339.4|207189.4|207339.4|207189.4|207311.4|207161.4|37
1643273400000|2022-01-27 08:50:00|207343|207193|207351.5|207201.5|207354.6|207204.6|207342.1|207192.1|30
1643273410000|2022-01-27 08:50:10|207349.4|207199.4|207351.9|207201.9|207353.3|207203.3|207347.9|207197.9|26
1643273420000|2022-01-27 08:50:20|207352.3|207202.3|207357.4|207207.4|207361.6|207211.6|207350.6|207200.6|29
1643273430000|2022-01-27 08:50:30|207356.4|207206.4|207374.3|207224.3|207374.3|207224.3|207355.3|207205.3|34
1643273440000|2022-01-27 08:50:40|207370.5|207220.5|207348.7|207198.7|207370.5|207220.5|207346.6|207196.6|32
1643273450000|2022-01-27 08:50:50|207347|207197|207317.2|207167.2|207350.1|207200.1|207304.7|207154.7|25
1643273460000|2022-01-27 08:51:00|207319.2|207169.2|207301.1|207151.1|207321.4|207171.4|207295.8|207145.8|36
1643273470000|2022-01-27 08:51:10|207303.5|207153.5|207294.7|207144.7|207305.3|207155.3|207294.4|207144.4|24
1643273480000|2022-01-27 08:51:20|207287.7|207137.7|207293.6|207143.6|207298.3|207148.3|207287.7|207137.7|27
1643273490000|2022-01-27 08:51:30|207296.2|207146.2|207294.4|207144.4|207300.4|207150.4|207289.4|207139.4|33
1643273500000|2022-01-27 08:51:40|207289.6|207139.6|207310.1|207160.1|207311.5|207161.5|207289.6|207139.6|23
1643273510000|2022-01-27 08:51:50|207310.2|207160.2|207298.4|207148.4|207310.2|207160.2|207298.1|207148.1|32
1643273520000|2022-01-27 08:52:00|207299|207149|207295.3|207145.3|207300.2|207150.2|207294.5|207144.5|24
1643273530000|2022-01-27 08:52:10|207295.4|207145.4|207294.3|207144.3|207304.9|207154.9|207291.9|207141.9|25
1643273540000|2022-01-27 08:52:20|207296.8|207146.8|207297.3|207147.3|207306.8|207156.8|207294.6|207144.6|28
1643273550000|2022-01-27 08:52:30|207296.7|207146.7|207293.6|207143.6|207302|207152|207293.4|207143.4|32
1643273560000|2022-01-27 08:52:40|207292.6|207142.6|207281.8|207131.8|207295.3|207145.3|207265.5|207115.5|33
1643273570000|2022-01-27 08:52:50|207285.7|207135.7|207283.1|207133.1|207285.7|207135.7|207279.7|207129.7|19
1643273580000|2022-01-27 08:53:00|207282.4|207132.4|207280.2|207130.2|207283.9|207133.9|207276.2|207126.2|22
1643273590000|2022-01-27 08:53:10|207279.2|207129.2|207291.2|207141.2|207295.9|207145.9|207267.7|207117.7|31
1643273600000|2022-01-27 08:53:20|207293.5|207143.5|207312.3|207162.3|207312.6|207162.6|207289.3|207139.3|20
1643273610000|2022-01-27 08:53:30|207311.8|207161.8|207300.7|207150.7|207315|207165|207290.8|207140.8|34
1643273620000|2022-01-27 08:53:40|207299.1|207149.1|207294.6|207144.6|207299.1|207149.1|207287.6|207137.6|25
1643273630000|2022-01-27 08:53:50|207294.7|207144.7|207293.1|207143.1|207299.1|207149.1|207291.9|207141.9|21
1643273640000|2022-01-27 08:54:00|207293|207143|207295.1|207145.1|207295.2|207145.2|207278.6|207128.6|28
1643273650000|2022-01-27 08:54:10|207294.9|207144.9|207291.2|207141.2|207296.3|207146.3|207290|207140|23
1643273660000|2022-01-27 08:54:20|207291.3|207141.3|207297|207147|207304.5|207154.5|207290.8|207140.8|27
1643273670000|2022-01-27 08:54:30|207297.4|207147.4|207297.6|207147.6|207299.9|207149.9|207293.8|207143.8|19
1643273680000|2022-01-27 08:54:40|207296.9|207146.9|207288.5|207138.5|207303.8|207153.8|207269.5|207119.5|29
1643273690000|2022-01-27 08:54:50|207290.1|207140.1|207284|207134|207293.6|207143.6|207282.9|207132.9|32
1643273700000|2022-01-27 08:55:00|207283.9|207133.9|207270|207120|207284.7|207134.7|207269|207119|20
1643273710000|2022-01-27 08:55:10|207269.9|207119.9|207269.9|207119.9|207269.9|207119.9|207268|207118|13
1643273720000|2022-01-27 08:55:20|207269.4|207119.4|207271|207121|207271.9|207121.9|207267.8|207117.8|20
1643273730000|2022-01-27 08:55:30|207271.2|207121.2|207268.7|207118.7|207271.3|207121.3|207267.8|207117.8|26
1643273740000|2022-01-27 08:55:40|207270|207120|207270.2|207120.2|207273.7|207123.7|207267.9|207117.9|22
1643273750000|2022-01-27 08:55:50|207269.9|207119.9|207273.5|207123.5|207274.1|207124.1|207269.6|207119.6|22
1643273760000|2022-01-27 08:56:00|207273.2|207123.2|207291.8|207141.8|207292.3|207142.3|207273.2|207123.2|32
1643273770000|2022-01-27 08:56:10|207294.2|207144.2|207290.9|207140.9|207299.7|207149.7|207279.8|207129.8|31
1643273780000|2022-01-27 08:56:20|207290.5|207140.5|207294.2|207144.2|207297.5|207147.5|207281.9|207131.9|33
1643273790000|2022-01-27 08:56:30|207294|207144|207292.4|207142.4|207298.8|207148.8|207290.5|207140.5|22
1643273800000|2022-01-27 08:56:40|207291.9|207141.9|207298.4|207148.4|207305.8|207155.8|207291.9|207141.9|33
1643273810000|2022-01-27 08:56:50|207300.1|207150.1|207294.6|207144.6|207300.1|207150.1|207292.1|207142.1|19
1643273820000|2022-01-27 08:57:00|207295.3|207145.3|207293.7|207143.7|207298.5|207148.5|207289.7|207139.7|30
1643273830000|2022-01-27 08:57:10|207291.7|207141.7|207287.7|207137.7|207294.1|207144.1|207286.9|207136.9|24
1643273840000|2022-01-27 08:57:20|207288.4|207138.4|207285.3|207135.3|207291|207141|207284.8|207134.8|24
1643273850000|2022-01-27 08:57:30|207270|207120|207252.7|207102.7|207270|207120|207229.7|207079.7|27
1643273860000|2022-01-27 08:57:40|207253.5|207103.5|207250.9|207100.9|207253.5|207103.5|207250.4|207100.4|20
1643273870000|2022-01-27 08:57:50|207250.7|207100.7|207248.9|207098.9|207251.6|207101.6|207247.7|207097.7|21
1643273880000|2022-01-27 08:58:00|207248.3|207098.3|207247.4|207097.4|207249.6|207099.6|207246.8|207096.8|23
1643273890000|2022-01-27 08:58:10|207247.1|207097.1|207195.9|207045.9|207248.5|207098.5|207195.4|207045.4|27
1643273900000|2022-01-27 08:58:20|207196.2|207046.2|207193.5|207043.5|207196.2|207046.2|207175.9|207025.9|34
1643273910000|2022-01-27 08:58:30|207177|207027|207209|207059|207210.1|207060.1|207177|207027|31
1643273920000|2022-01-27 08:58:40|207205.3|207055.3|207211|207061|207211|207061|207190.5|207040.5|31
1643273930000|2022-01-27 08:58:50|207211.1|207061.1|207195.1|207045.1|207211.5|207061.5|207195.1|207045.1|25
1643273940000|2022-01-27 08:59:00|207195|207045|207199|207049|207208.3|207058.3|207195|207045|28
1643273950000|2022-01-27 08:59:10|207199.4|207049.4|207171.1|207021.1|207206.4|207056.4|207165.5|207015.5|29
1643273960000|2022-01-27 08:59:20|207170.7|207020.7|207175.9|207025.9|207177.4|207027.4|207157.5|207007.5|32
1643273970000|2022-01-27 08:59:30|207176.7|207026.7|207173.2|207023.2|207177.5|207027.5|207165.3|207015.3|21
1643273980000|2022-01-27 08:59:40|207172.5|207022.5|207175.9|207025.9|207175.9|207025.9|207169.9|207019.9|26
1643273990000|2022-01-27 08:59:50|207169.7|207019.7|207172.2|207022.2|207181.6|207031.6|207169.7|207019.7|26
1643274000000|2022-01-27 09:00:00|207173.7|207023.7|207209.2|207059.2|207210.5|207060.5|207173.7|207023.7|32
1643274010000|2022-01-27 09:00:10|207210.3|207060.3|207209.7|207059.7|207213.1|207063.1|207208.9|207058.9|28
1643274020000|2022-01-27 09:00:20|207210.4|207060.4|207213.6|207063.6|207213.9|207063.9|207202.8|207052.8|21
1643274030000|2022-01-27 09:00:30|207213.7|207063.7|207220|207070|207226|207076|207211.7|207061.7|34
1643274040000|2022-01-27 09:00:40|207220.1|207070.1|207250.3|207100.3|207251.4|207101.4|207219.7|207069.7|29
1643274050000|2022-01-27 09:00:50|207250.2|207100.2|207241.6|207091.6|207250.2|207100.2|207240|207090|28
1643274060000|2022-01-27 09:01:00|207241.9|207091.9|207218.9|207068.9|207244.4|207094.4|207215.1|207065.1|26
1643274070000|2022-01-27 09:01:10|207218.8|207068.8|207216.1|207066.1|207221|207071|207215|207065|21
1643274080000|2022-01-27 09:01:20|207216.5|207066.5|207210.8|207060.8|207218.2|207068.2|207208|207058|28
1643274090000|2022-01-27 09:01:30|207208.2|207058.2|207206.8|207056.8|207210.2|207060.2|207202.7|207052.7|26
1643274100000|2022-01-27 09:01:40|207206.9|207056.9|207184.9|207034.9|207206.9|207056.9|207184.9|207034.9|26
1643274110000|2022-01-27 09:01:50|207184.7|207034.7|207181.4|207031.4|207184.7|207034.7|207179.1|207029.1|21
1643274120000|2022-01-27 09:02:00|207182.3|207032.3|207185.9|207035.9|207188.1|207038.1|207179.8|207029.8|23
1643274130000|2022-01-27 09:02:10|207185.6|207035.6|207182.2|207032.2|207187.3|207037.3|207174.8|207024.8|19
1643274140000|2022-01-27 09:02:20|207181.2|207031.2|207181.3|207031.3|207185.5|207035.5|207172.5|207022.5|29
1643274150000|2022-01-27 09:02:30|207179.7|207029.7|207184.3|207034.3|207184.8|207034.8|207177.7|207027.7|26
1643274160000|2022-01-27 09:02:40|207184.1|207034.1|207181.8|207031.8|207184.1|207034.1|207180.8|207030.8|17
1643274170000|2022-01-27 09:02:50|207192.7|207042.7|207210.1|207060.1|207213|207063|207192.7|207042.7|26
1643274180000|2022-01-27 09:03:00|207210.6|207060.6|207219|207069|207220.4|207070.4|207206.8|207056.8|29
1643274190000|2022-01-27 09:03:10|207213.1|207063.1|207215.3|207065.3|207219.3|207069.3|207212.8|207062.8|32
1643274200000|2022-01-27 09:03:20|207217.1|207067.1|207226.7|207076.7|207226.7|207076.7|207217.1|207067.1|28
1643274210000|2022-01-27 09:03:30|207225.4|207075.4|207251.8|207101.8|207253.4|207103.4|207223|207073|22
1643274220000|2022-01-27 09:03:40|207246.7|207096.7|207227.2|207077.2|207248.6|207098.6|207223.3|207073.3|21
1643274230000|2022-01-27 09:03:50|207222.5|207072.5|207231.5|207081.5|207234|207084|207221.4|207071.4|27
1643274240000|2022-01-27 09:04:00|207231.4|207081.4|207223.8|207073.8|207233.3|207083.3|207222.8|207072.8|21
1643274250000|2022-01-27 09:04:10|207223.5|207073.5|207248.7|207098.7|207253.3|207103.3|207220.2|207070.2|26
1643274260000|2022-01-27 09:04:20|207248|207098|207247.8|207097.8|207251.5|207101.5|207243.5|207093.5|23
1643274270000|2022-01-27 09:04:30|207252.1|207102.1|207271.9|207121.9|207272.8|207122.8|207252.1|207102.1|25
1643274280000|2022-01-27 09:04:40|207272.8|207122.8|207269|207119|207272.8|207122.8|207268.5|207118.5|16
1643274290000|2022-01-27 09:04:50|207268.9|207118.9|207266|207116|207274.1|207124.1|207263|207113|23
1643274300000|2022-01-27 09:05:00|207265.9|207115.9|207266.8|207116.8|207270.1|207120.1|207263.4|207113.4|27
1643274310000|2022-01-27 09:05:10|207266.7|207116.7|207256.8|207106.8|207268.4|207118.4|207252.2|207102.2|29
1643274320000|2022-01-27 09:05:20|207258.5|207108.5|207273.2|207123.2|207274.6|207124.6|207255.6|207105.6|27
1643274330000|2022-01-27 09:05:30|207273.9|207123.9|207264.7|207114.7|207273.9|207123.9|207261.5|207111.5|25
1643274340000|2022-01-27 09:05:40|207264.4|207114.4|207253.6|207103.6|207269.3|207119.3|207253.6|207103.6|25
1643274350000|2022-01-27 09:05:50|207255.8|207105.8|207249.6|207099.6|207256.3|207106.3|207242.7|207092.7|30
1643274360000|2022-01-27 09:06:00|207249.5|207099.5|207216.4|207066.4|207249.5|207099.5|207208.6|207058.6|32
1643274370000|2022-01-27 09:06:10|207215.2|207065.2|207228.9|207078.9|207228.9|207078.9|207215.2|207065.2|31
1643274380000|2022-01-27 09:06:20|207229.6|207079.6|207283|207133|207283|207133|207228.7|207078.7|33
1643274390000|2022-01-27 09:06:30|207284.6|207134.6|207252.1|207102.1|207284.6|207134.6|207251.2|207101.2|28
1643274400000|2022-01-27 09:06:40|207252.2|207102.2|207246.4|207096.4|207252.2|207102.2|207240.2|207090.2|21
1643274410000|2022-01-27 09:06:50|207247.3|207097.3|207251.8|207101.8|207253.7|207103.7|207246.1|207096.1|18
1643274420000|2022-01-27 09:07:00|207249.1|207099.1|207264.8|207114.8|207266.4|207116.4|207246.1|207096.1|30
1643274430000|2022-01-27 09:07:10|207264.2|207114.2|207267.2|207117.2|207268|207118|207263.4|207113.4|15
1643274440000|2022-01-27 09:07:20|207267.3|207117.3|207260.9|207110.9|207270.5|207120.5|207252.6|207102.6|30
1643274450000|2022-01-27 09:07:30|207261.6|207111.6|207270.6|207120.6|207270.8|207120.8|207259.6|207109.6|25
1643274460000|2022-01-27 09:07:40|207270.3|207120.3|207269.9|207119.9|207272.6|207122.6|207269.9|207119.9|13
1643274470000|2022-01-27 09:07:50|207271.1|207121.1|207287.6|207137.6|207289.7|207139.7|207271|207121|15
1643274480000|2022-01-27 09:08:00|207286.9|207136.9|207284.1|207134.1|207289.1|207139.1|207280.2|207130.2|22
1643274490000|2022-01-27 09:08:10|207283.7|207133.7|207273.1|207123.1|207284.2|207134.2|207271.6|207121.6|20
1643274500000|2022-01-27 09:08:20|207275|207125|207292.2|207142.2|207292.4|207142.4|207275|207125|30
1643274510000|2022-01-27 09:08:30|207292.7|207142.7|207314.4|207164.4|207314.4|207164.4|207292.6|207142.6|18
1643274520000|2022-01-27 09:08:40|207326|207176|207349.6|207199.6|207349.6|207199.6|207326|207176|27
1643274530000|2022-01-27 09:08:50|207345.5|207195.5|207344.9|207194.9|207347.9|207197.9|207337.3|207187.3|28
1643274540000|2022-01-27 09:09:00|207345.3|207195.3|207312.9|207162.9|207345.7|207195.7|207310.6|207160.6|17
1643274550000|2022-01-27 09:09:10|207320.6|207170.6|207319.3|207169.3|207320.6|207170.6|207316|207166|14
1643274560000|2022-01-27 09:09:20|207318.7|207168.7|207315.8|207165.8|207318.7|207168.7|207310.7|207160.7|16
1643274570000|2022-01-27 09:09:30|207316|207166|207307.4|207157.4|207317.5|207167.5|207303.3|207153.3|24
1643274580000|2022-01-27 09:09:40|207307.7|207157.7|207303.1|207153.1|207312.6|207162.6|207296.8|207146.8|22
1643274590000|2022-01-27 09:09:50|207301.3|207151.3|207315.7|207165.7|207317.1|207167.1|207301.3|207151.3|22
1643274600000|2022-01-27 09:10:00|207315.5|207165.5|207312.3|207162.3|207318.1|207168.1|207310.5|207160.5|21
1643274610000|2022-01-27 09:10:10|207313.5|207163.5|207330.1|207180.1|207333.4|207183.4|207313.5|207163.5|21
1643274620000|2022-01-27 09:10:20|207334.8|207184.8|207359.5|207209.5|207362.7|207212.7|207328.6|207178.6|27
1643274630000|2022-01-27 09:10:30|207359.7|207209.7|207357.5|207207.5|207364.7|207214.7|207357.5|207207.5|17
1643274640000|2022-01-27 09:10:40|207357.7|207207.7|207377.8|207227.8|207377.8|207227.8|207357.7|207207.7|27
1643274650000|2022-01-27 09:10:50|207378.5|207228.5|207362.1|207212.1|207383.5|207233.5|207354.4|207204.4|34
1643274660000|2022-01-27 09:11:00|207364.6|207214.6|207364.1|207214.1|207366.2|207216.2|207360.6|207210.6|21
1643274670000|2022-01-27 09:11:10|207363.9|207213.9|207359.8|207209.8|207364.9|207214.9|207356.5|207206.5|28
1643274680000|2022-01-27 09:11:20|207364.1|207214.1|207358.9|207208.9|207364.1|207214.1|207358.8|207208.8|23
1643274690000|2022-01-27 09:11:30|207359.5|207209.5|207357.4|207207.4|207359.5|207209.5|207354.7|207204.7|19
1643274700000|2022-01-27 09:11:40|207357.3|207207.3|207357|207207|207357.3|207207.3|207356.4|207206.4|12
1643274710000|2022-01-27 09:11:50|207356.7|207206.7|207332.1|207182.1|207357.1|207207.1|207314.7|207164.7|25
1643274720000|2022-01-27 09:12:00|207331.5|207181.5|207346.3|207196.3|207355.8|207205.8|207329.8|207179.8|31
1643274730000|2022-01-27 09:12:10|207340.7|207190.7|207351.7|207201.7|207353|207203|207339.7|207189.7|28
1643274740000|2022-01-27 09:12:20|207351.1|207201.1|207331.2|207181.2|207351.1|207201.1|207329.7|207179.7|25
1643274750000|2022-01-27 09:12:30|207330.5|207180.5|207337.1|207187.1|207337.1|207187.1|207330.4|207180.4|21
1643274760000|2022-01-27 09:12:40|207337.3|207187.3|207333|207183|207337.3|207187.3|207330.6|207180.6|27
1643274770000|2022-01-27 09:12:50|207333.5|207183.5|207333.8|207183.8|207334.9|207184.9|207333.2|207183.2|16
1643274780000|2022-01-27 09:13:00|207332.6|207182.6|207304.1|207154.1|207332.7|207182.7|207304.1|207154.1|36
1643274790000|2022-01-27 09:13:10|207297|207147|207301.5|207151.5|207314.3|207164.3|207297|207147|31
1643274800000|2022-01-27 09:13:20|207305.5|207155.5|207300.2|207150.2|207311|207161|207298.2|207148.2|22
1643274810000|2022-01-27 09:13:30|207299.3|207149.3|207301.7|207151.7|207302.3|207152.3|207298.3|207148.3|21
1643274820000|2022-01-27 09:13:40|207301.6|207151.6|207297.6|207147.6|207311.6|207161.6|207297.6|207147.6|23
1643274830000|2022-01-27 09:13:50|207298.3|207148.3|207299.9|207149.9|207301.5|207151.5|207297.9|207147.9|15
1643274840000|2022-01-27 09:14:00|207301.4|207151.4|207306.4|207156.4|207308.4|207158.4|207299.9|207149.9|19
1643274850000|2022-01-27 09:14:10|207308.2|207158.2|207381.5|207231.5|207381.5|207231.5|207308.2|207158.2|22
1643274860000|2022-01-27 09:14:20|207383.6|207233.6|207388.3|207238.3|207393.4|207243.4|207380.8|207230.8|26
1643274870000|2022-01-27 09:14:30|207387|207237|207396.9|207246.9|207404.5|207254.5|207386.6|207236.6|29
1643274880000|2022-01-27 09:14:40|207394.6|207244.6|207403.1|207253.1|207405.7|207255.7|207394.6|207244.6|19
1643274890000|2022-01-27 09:14:50|207403.3|207253.3|207393.5|207243.5|207408.8|207258.8|207393.4|207243.4|25
1643274900000|2022-01-27 09:15:00|207395.1|207245.1|207398.3|207248.3|207403.7|207253.7|207383|207233|29
1643274910000|2022-01-27 09:15:10|207398.9|207248.9|207404.6|207254.6|207404.6|207254.6|207395.1|207245.1|23
1643274920000|2022-01-27 09:15:20|207404|207254|207406|207256|207406|207256|207399.5|207249.5|13
1643274930000|2022-01-27 09:15:30|207406.9|207256.9|207399.6|207249.6|207407.7|207257.7|207399.6|207249.6|14
1643274940000|2022-01-27 09:15:40|207399.9|207249.9|207403.4|207253.4|207403.4|207253.4|207399.9|207249.9|8
1643274950000|2022-01-27 09:15:50|207401.6|207251.6|207398.4|207248.4|207402.7|207252.7|207395|207245|23
1643274960000|2022-01-27 09:16:00|207398.5|207248.5|207400.1|207250.1|207401.1|207251.1|207397.9|207247.9|22
1643274970000|2022-01-27 09:16:10|207400.7|207250.7|207400.5|207250.5|207402.1|207252.1|207399.8|207249.8|10
1643274980000|2022-01-27 09:16:20|207400.4|207250.4|207399.9|207249.9|207402.2|207252.2|207399.8|207249.8|15
1643274990000|2022-01-27 09:16:30|207402.1|207252.1|207403.9|207253.9|207403.9|207253.9|207400.8|207250.8|10
1643275000000|2022-01-27 09:16:40|207403.8|207253.8|207441.7|207291.7|207443.6|207293.6|207403.5|207253.5|25
1643275010000|2022-01-27 09:16:50|207441.4|207291.4|207438.8|207288.8|207441.8|207291.8|207438.1|207288.1|22
1643275020000|2022-01-27 09:17:00|207439.1|207289.1|207438.1|207288.1|207439.1|207289.1|207432.8|207282.8|25
1643275030000|2022-01-27 09:17:10|207437.4|207287.4|207441.1|207291.1|207441.8|207291.8|207437.4|207287.4|15
1643275040000|2022-01-27 09:17:20|207441.3|207291.3|207440.7|207290.7|207442|207292|207440.3|207290.3|15
1643275050000|2022-01-27 09:17:30|207441.6|207291.6|207439.3|207289.3|207444.1|207294.1|207439.3|207289.3|12
1643275060000|2022-01-27 09:17:40|207439.7|207289.7|207444.3|207294.3|207444.3|207294.3|207438.7|207288.7|11
1643275070000|2022-01-27 09:17:50|207442|207292|207439.6|207289.6|207444.9|207294.9|207439.2|207289.2|12
1643275080000|2022-01-27 09:18:00|207439.4|207289.4|207438.2|207288.2|207442.7|207292.7|207435.6|207285.6|14
1643275090000|2022-01-27 09:18:10|207438.8|207288.8|207437.9|207287.9|207441.2|207291.2|207436.4|207286.4|13
1643275100000|2022-01-27 09:18:20|207437.7|207287.7|207437.7|207287.7|207440.3|207290.3|207432.7|207282.7|19
1643275110000|2022-01-27 09:18:30|207438.3|207288.3|207434.2|207284.2|207438.6|207288.6|207432.7|207282.7|19
1643275120000|2022-01-27 09:18:40|207435.1|207285.1|207391|207241|207435.1|207285.1|207383.1|207233.1|27
1643275130000|2022-01-27 09:18:50|207391.2|207241.2|207399.7|207249.7|207400.8|207250.8|207391.2|207241.2|19
1643275140000|2022-01-27 09:19:00|207399.8|207249.8|207441.7|207291.7|207442|207292|207399.8|207249.8|33
1643275150000|2022-01-27 09:19:10|207440.7|207290.7|207444.4|207294.4|207447.8|207297.8|207440.7|207290.7|21
1643275160000|2022-01-27 09:19:20|207444.9|207294.9|207443.1|207293.1|207446|207296|207443.1|207293.1|10
1643275170000|2022-01-27 09:19:30|207444.9|207294.9|207443.1|207293.1|207444.9|207294.9|207441.1|207291.1|22
1643275180000|2022-01-27 09:19:40|207442.4|207292.4|207446.5|207296.5|207446.7|207296.7|207442.4|207292.4|15
1643275190000|2022-01-27 09:19:50|207446|207296|207443.1|207293.1|207446|207296|207442.7|207292.7|17
1643275200000|2022-01-27 09:20:00|207443.2|207293.2|207443.6|207293.6|207444.8|207294.8|207442.7|207292.7|17
1643275210000|2022-01-27 09:20:10|207443.9|207293.9|207443.7|207293.7|207446.2|207296.2|207443.7|207293.7|12
1643275220000|2022-01-27 09:20:20|207443.2|207293.2|207444.9|207294.9|207444.9|207294.9|207438.6|207288.6|15
1643275230000|2022-01-27 09:20:30|207444.4|207294.4|207438.2|207288.2|207444.5|207294.5|207438.2|207288.2|22
1643275240000|2022-01-27 09:20:40|207438.9|207288.9|207484.8|207334.8|207486|207336|207438.9|207288.9|23
1643275250000|2022-01-27 09:20:50|207487.7|207337.7|207486.2|207336.2|207488|207338|207485|207335|18
1643275260000|2022-01-27 09:21:00|207486.1|207336.1|207482.1|207332.1|207487.6|207337.6|207482.1|207332.1|11
1643275270000|2022-01-27 09:21:10|207482.5|207332.5|207482.7|207332.7|207484|207334|207482.3|207332.3|11
1643275280000|2022-01-27 09:21:20|207483|207333|207480.2|207330.2|207485.5|207335.5|207480.2|207330.2|10
1643275290000|2022-01-27 09:21:30|207481|207331|207528.6|207378.6|207528.6|207378.6|207481|207331|28
1643275300000|2022-01-27 09:21:40|207524.6|207374.6|207523.4|207373.4|207528.7|207378.7|207521.9|207371.9|21
1643275310000|2022-01-27 09:21:50|207525.2|207375.2|207490.9|207340.9|207525.2|207404.9|207454.5|207337.1|29
1643275320000|2022-01-27 09:22:00|207489.7|207339.7|207487.5|207337.5|207491.3|207341.3|207477.5|207327.5|31
1643275330000|2022-01-27 09:22:10|207490.4|207340.4|207482.9|207332.9|207494.6|207344.6|207477.5|207327.5|23
1643275340000|2022-01-27 09:22:20|207482.2|207332.2|207483.9|207333.9|207497.3|207347.3|207479.5|207329.5|28
1643275350000|2022-01-27 09:22:30|207485|207335|207493.8|207343.8|207499.2|207349.2|207485|207335|21
1643275360000|2022-01-27 09:22:40|207499.2|207349.2|207495|207345|207499.2|207349.2|207492.8|207342.8|11
1643275370000|2022-01-27 09:22:50|207495.3|207345.3|207497.9|207347.9|207498.9|207348.9|207493.7|207343.7|22
1643275380000|2022-01-27 09:23:00|207497.3|207347.3|207487.9|207337.9|207497.5|207347.5|207462.2|207312.2|28
1643275390000|2022-01-27 09:23:10|207488|207338|207477.4|207327.4|207488.7|207338.7|207476.2|207326.2|23
1643275400000|2022-01-27 09:23:20|207474.8|207324.8|207477.7|207327.7|207477.7|207327.7|207471.7|207321.7|18
1643275410000|2022-01-27 09:23:30|207477.8|207327.8|207436.4|207286.4|207478|207328|207435.3|207285.3|25
1643275420000|2022-01-27 09:23:40|207437.6|207287.6|207444.1|207294.1|207449.5|207299.5|207437.6|207287.6|28
1643275430000|2022-01-27 09:23:50|207441.4|207291.4|207440|207290|207441.4|207291.4|207438.6|207288.6|16
1643275440000|2022-01-27 09:24:00|207440.1|207290.1|207450.8|207300.8|207454|207304|207439|207289|25
1643275450000|2022-01-27 09:24:10|207450.3|207300.3|207453.2|207303.2|207454.8|207304.8|207450.3|207300.3|25
1643275460000|2022-01-27 09:24:20|207452.2|207302.2|207403.5|207253.5|207455.3|207305.3|207402.9|207252.9|19
1643275470000|2022-01-27 09:24:30|207405.7|207255.7|207412.3|207262.3|207415.9|207265.9|207401.7|207251.7|26
1643275480000|2022-01-27 09:24:40|207411.9|207261.9|207404.3|207254.3|207417.6|207267.6|207404.3|207254.3|22
1643275490000|2022-01-27 09:24:50|207411.5|207261.5|207416.3|207266.3|207419.3|207269.3|207410.5|207260.5|15
1643275500000|2022-01-27 09:25:00|207414.6|207264.6|207412.8|207262.8|207416.9|207266.9|207406.3|207256.3|24
1643275510000|2022-01-27 09:25:10|207413.1|207263.1|207403|207253|207414.6|207264.6|207395.6|207245.6|25
1643275520000|2022-01-27 09:25:20|207407.8|207257.8|207409.5|207259.5|207413|207263|207403.4|207253.4|17
1643275530000|2022-01-27 09:25:30|207409.4|207259.4|207413.8|207263.8|207415.2|207265.2|207409.4|207259.4|9
1643275540000|2022-01-27 09:25:40|207411.7|207261.7|207412.9|207262.9|207422.3|207272.3|207408.7|207258.7|29
1643275550000|2022-01-27 09:25:50|207413.4|207263.4|207393.8|207243.8|207415.1|207265.1|207386.5|207236.5|27
1643275560000|2022-01-27 09:26:00|207394.8|207244.8|207375.4|207225.4|207400|207250|207373.8|207223.8|25
1643275570000|2022-01-27 09:26:10|207375.3|207225.3|207338.8|207188.8|207375.3|207225.3|207338.8|207188.8|27
1643275580000|2022-01-27 09:26:20|207337.8|207187.8|207336.5|207186.5|207340.9|207190.9|207326.3|207176.3|26
1643275590000|2022-01-27 09:26:30|207336.7|207186.7|207334.5|207184.5|207338.8|207188.8|207331.3|207181.3|23
1643275600000|2022-01-27 09:26:40|207333|207183|207344.2|207194.2|207350|207200|207333|207183|29
1643275610000|2022-01-27 09:26:50|207344.3|207194.3|207346.1|207196.1|207346.1|207196.1|207342.2|207192.2|24
1643275620000|2022-01-27 09:27:00|207346.3|207196.3|207327.8|207177.8|207346.4|207196.4|207310.8|207160.8|32
1643275630000|2022-01-27 09:27:10|207328.2|207178.2|207309.4|207159.4|207329.2|207179.2|207306.1|207156.1|29
1643275640000|2022-01-27 09:27:20|207311.6|207161.6|207324.5|207174.5|207324.5|207174.5|207311.4|207161.4|25
1643275650000|2022-01-27 09:27:30|207324.4|207174.4|207318.6|207168.6|207324.9|207174.9|207315.9|207165.9|21
1643275660000|2022-01-27 09:27:40|207321.2|207171.2|207314.3|207164.3|207323.1|207173.1|207306.6|207156.6|20
1643275670000|2022-01-27 09:27:50|207313.4|207163.4|207313|207163|207317.7|207167.7|207312.7|207162.7|14
1643275680000|2022-01-27 09:28:00|207313.2|207163.2|207314.5|207164.5|207317.5|207167.5|207311|207161|21
1643275690000|2022-01-27 09:28:10|207313.9|207163.9|207315.7|207165.7|207318|207168|207313.2|207163.2|16
1643275700000|2022-01-27 09:28:20|207315.4|207165.4|207312.7|207162.7|207317.3|207167.3|207309.4|207159.4|16
1643275710000|2022-01-27 09:28:30|207311|207161|207310.7|207160.7|207311.9|207161.9|207310.7|207160.7|14
1643275720000|2022-01-27 09:28:40|207315.8|207165.8|207312.7|207162.7|207315.8|207165.8|207310.4|207160.4|21
1643275730000|2022-01-27 09:28:50|207312.8|207162.8|207312.8|207162.8|207316.4|207166.4|207312.8|207162.8|24
1643275740000|2022-01-27 09:29:00|207314|207164|207330.8|207180.8|207335.6|207185.6|207314|207164|24
1643275750000|2022-01-27 09:29:10|207331.6|207181.6|207333.2|207183.2|207333.2|207183.2|207330.4|207180.4|15
1643275760000|2022-01-27 09:29:20|207338.1|207188.1|207355.3|207205.3|207355.3|207205.3|207332.2|207182.2|16
1643275770000|2022-01-27 09:29:30|207361.4|207211.4|207358.9|207208.9|207367.7|207217.7|207356.2|207206.2|33
1643275780000|2022-01-27 09:29:40|207360|207210|207357.8|207207.8|207363.1|207213.1|207356.7|207206.7|18
1643275790000|2022-01-27 09:29:50|207357.1|207207.1|207363.8|207213.8|207364.9|207214.9|207357.1|207207.1|16
1643275800000|2022-01-27 09:30:00|207363.9|207213.9|207343|207193|207364|207214|207340.1|207190.1|19
1643275810000|2022-01-27 09:30:10|207342.8|207192.8|207345.9|207195.9|207350|207200|207342.8|207192.8|22
1643275820000|2022-01-27 09:30:20|207346.3|207196.3|207345.2|207195.2|207347.1|207197.1|207344.5|207194.5|18
1643275830000|2022-01-27 09:30:30|207346.3|207196.3|207349.3|207199.3|207351.4|207201.4|207344.4|207194.4|19
1643275840000|2022-01-27 09:30:40|207349.7|207199.7|207346.7|207196.7|207354.6|207204.6|207344.9|207194.9|28
1643275850000|2022-01-27 09:30:50|207341.8|207191.8|207341.7|207191.7|207345.8|207195.8|207340.8|207190.8|22
1643275860000|2022-01-27 09:31:00|207342.2|207192.2|207336.3|207186.3|207349.1|207199.1|207336.3|207186.3|28
1643275870000|2022-01-27 09:31:10|207339.2|207189.2|207343.7|207193.7|207344.4|207194.4|207338.3|207188.3|20
1643275880000|2022-01-27 09:31:20|207343.4|207193.4|207404.7|207254.7|207414.5|207264.5|207343.4|207193.4|30
1643275890000|2022-01-27 09:31:30|207401.3|207251.3|207387.7|207237.7|207404.1|207254.1|207384.5|207234.5|27
1643275900000|2022-01-27 09:31:40|207388|207238|207388.6|207238.6|207403.4|207253.4|207387.9|207237.9|28
1643275910000|2022-01-27 09:31:50|207388|207238|207399.4|207249.4|207402.2|207252.2|207388|207238|24
1643275920000|2022-01-27 09:32:00|207393.9|207243.9|207408.2|207258.2|207410.4|207260.4|207393.9|207243.9|27
1643275930000|2022-01-27 09:32:10|207407.9|207257.9|207398.9|207248.9|207412.2|207262.2|207390.7|207240.7|32
1643275940000|2022-01-27 09:32:20|207402.8|207252.8|207400.8|207250.8|207402.8|207252.8|207397|207247|21
1643275950000|2022-01-27 09:32:30|207401.5|207251.5|207403|207253|207406|207256|207401.5|207251.5|22
1643275960000|2022-01-27 09:32:40|207402.6|207252.6|207401|207251|207405|207255|207399.5|207249.5|13
1643275970000|2022-01-27 09:32:50|207401.5|207251.5|207387.1|207237.1|207401.5|207251.5|207383.3|207233.3|23
1643275980000|2022-01-27 09:33:00|207382.4|207232.4|207396.8|207246.8|207398.9|207248.9|207382.4|207232.4|27
1643275990000|2022-01-27 09:33:10|207395.5|207245.5|207407.4|207257.4|207407.4|207257.4|207393.8|207243.8|25
1643276000000|2022-01-27 09:33:20|207401.4|207251.4|207406.4|207256.4|207408.6|207258.6|207401.4|207251.4|17
1643276010000|2022-01-27 09:33:30|207406.2|207256.2|207404.1|207254.1|207406.8|207256.8|207403.8|207253.8|19
1643276020000|2022-01-27 09:33:40|207404.2|207254.2|207390.4|207240.4|207404.2|207254.2|207390.4|207240.4|17
1643276030000|2022-01-27 09:33:50|207389.1|207239.1|207390.4|207240.4|207392.5|207242.5|207388.7|207238.7|20
1643276040000|2022-01-27 09:34:00|207391.6|207241.6|207391.8|207241.8|207393.1|207243.1|207388.9|207238.9|12
1643276050000|2022-01-27 09:34:10|207390.4|207240.4|207399.2|207249.2|207399.2|207249.2|207389.8|207239.8|14
1643276060000|2022-01-27 09:34:20|207399.4|207249.4|207337.5|207187.5|207399.8|207249.8|207337.5|207187.5|23
1643276070000|2022-01-27 09:34:30|207314.6|207164.6|207318.8|207168.8|207318.8|207168.8|207310.9|207160.9|36
1643276080000|2022-01-27 09:34:40|207317.5|207167.5|207340.9|207190.9|207342.9|207192.9|207316.2|207166.2|35
1643276090000|2022-01-27 09:34:50|207345.3|207195.3|207316.1|207166.1|207351.7|207201.7|207312.7|207162.7|31
1643276100000|2022-01-27 09:35:00|207317.1|207167.1|207272.8|207122.8|207324.7|207174.7|207270.5|207120.5|28
1643276110000|2022-01-27 09:35:10|207270.1|207120.1|207271.3|207121.3|207275.2|207125.2|207267|207117|24
1643276120000|2022-01-27 09:35:20|207270.3|207120.3|207267.9|207117.9|207270.8|207120.8|207260.6|207110.6|30
1643276130000|2022-01-27 09:35:30|207270|207120|207270.7|207120.7|207272|207122|207261.5|207111.5|34
1643276140000|2022-01-27 09:35:40|207272|207122|207269.5|207119.5|207272.9|207122.9|207266.9|207116.9|27
1643276150000|2022-01-27 09:35:50|207270.7|207120.7|207236.9|207086.9|207273.1|207123.1|207236.9|207086.9|32
1643276160000|2022-01-27 09:36:00|207235.5|207085.5|207236.8|207086.8|207237.2|207087.2|207231.7|207081.7|25
1643276170000|2022-01-27 09:36:10|207236.7|207086.7|207233.2|207083.2|207237.8|207087.8|207230.8|207080.8|25
1643276180000|2022-01-27 09:36:20|207233.4|207083.4|207240.6|207090.6|207241.5|207091.5|207232.1|207082.1|28
1643276190000|2022-01-27 09:36:30|207240.3|207090.3|207236.8|207086.8|207240.6|207090.6|207234.2|207084.2|27
1643276200000|2022-01-27 09:36:40|207238.7|207088.7|207277.5|207127.5|207277.8|207127.8|207238.7|207088.7|33
1643276210000|2022-01-27 09:36:50|207276.1|207126.1|207254.9|207104.9|207276.7|207126.7|207254.9|207104.9|28
1643276220000|2022-01-27 09:37:00|207255.4|207105.4|207229.3|207079.3|207255.6|207105.6|207228|207078|29
1643276230000|2022-01-27 09:37:10|207229.5|207079.5|207236|207086|207236|207086|207225.5|207075.5|37
1643276240000|2022-01-27 09:37:20|207236.1|207086.1|207215.6|207065.6|207236.1|207086.1|207208.7|207058.7|32
1643276250000|2022-01-27 09:37:30|207214.9|207064.9|207216.3|207066.3|207217.5|207067.5|207203.1|207053.1|30
1643276260000|2022-01-27 09:37:40|207216.5|207066.5|207219.8|207069.8|207224.6|207074.6|207211.2|207061.2|33
1643276270000|2022-01-27 09:37:50|207219.2|207069.2|207229.3|207079.3|207236.8|207086.8|207219.1|207069.1|32
1643276280000|2022-01-27 09:38:00|207235.3|207085.3|207224.8|207074.8|207235.3|207085.3|207223.3|207073.3|33
1643276290000|2022-01-27 09:38:10|207229|207079|207227.5|207077.5|207235.5|207085.5|207220.9|207070.9|32
1643276300000|2022-01-27 09:38:20|207230.1|207080.1|207221.2|207071.2|207233.9|207083.9|207210.5|207060.5|36
1643276310000|2022-01-27 09:38:30|207224|207074|207233.6|207083.6|207235.2|207085.2|207218.6|207068.6|27
1643276320000|2022-01-27 09:38:40|207233.2|207083.2|207235.1|207085.1|207235.1|207085.1|207230.9|207080.9|12
1643276330000|2022-01-27 09:38:50|207230.8|207080.8|207222.8|207072.8|207235.2|207085.2|207216.7|207066.7|25
1643276340000|2022-01-27 09:39:00|207222.5|207072.5|207224.7|207074.7|207226|207076|207209|207059|30
1643276350000|2022-01-27 09:39:10|207220.4|207070.4|207222.9|207072.9|207223.7|207073.7|207214.9|207064.9|34
1643276360000|2022-01-27 09:39:20|207222.4|207072.4|207229.9|207079.9|207231|207081|207222.2|207072.2|24
1643276370000|2022-01-27 09:39:30|207228.8|207078.8|207240.5|207090.5|207244.1|207094.1|207227.6|207077.6|29
1643276380000|2022-01-27 09:39:40|207241.1|207091.1|207245.2|207095.2|207246.5|207096.5|207239.3|207089.3|28
1643276390000|2022-01-27 09:39:50|207245.5|207095.5|207242.6|207092.6|207245.5|207095.5|207239.1|207089.1|28
1643276400000|2022-01-27 09:40:00|207242.2|207092.2|207240.3|207090.3|207243.1|207093.1|207237.9|207087.9|29
1643276410000|2022-01-27 09:40:10|207240.2|207090.2|207238.9|207088.9|207241.4|207091.4|207237.1|207087.1|34
1643276420000|2022-01-27 09:40:20|207239.8|207089.8|207241.7|207091.7|207242.8|207092.8|207230.6|207080.6|34
1643276430000|2022-01-27 09:40:30|207241.4|207091.4|207251.1|207101.1|207252.4|207102.4|207239.1|207089.1|30
1643276440000|2022-01-27 09:40:40|207250.2|207100.2|207293.8|207143.8|207297.9|207147.9|207249.9|207099.9|34
1643276450000|2022-01-27 09:40:50|207293.4|207143.4|207278.4|207128.4|207294.5|207144.5|207278.4|207128.4|31
1643276460000|2022-01-27 09:41:00|207278.2|207128.2|207288.7|207138.7|207289.2|207139.2|207278.2|207128.2|33
1643276470000|2022-01-27 09:41:10|207288.1|207138.1|207289.4|207139.4|207290.5|207140.5|207279.7|207129.7|32
1643276480000|2022-01-27 09:41:20|207291.1|207141.1|207278.3|207128.3|207291.5|207141.5|207273.3|207123.3|33
1643276490000|2022-01-27 09:41:30|207282.4|207132.4|207284.3|207134.3|207286.4|207136.4|207281|207131|24
1643276500000|2022-01-27 09:41:40|207283.3|207133.3|207284.1|207134.1|207288.6|207138.6|207283.3|207133.3|19
1643276510000|2022-01-27 09:41:50|207294.8|207144.8|207322.7|207172.7|207323.7|207173.7|207294.8|207144.8|27
1643276520000|2022-01-27 09:42:00|207324|207174|207296.3|207146.3|207327|207177|207295.6|207145.6|29
1643276530000|2022-01-27 09:42:10|207295.9|207145.9|207292.4|207142.4|207295.9|207145.9|207276.7|207126.7|34
1643276540000|2022-01-27 09:42:20|207289.9|207139.9|207277.1|207127.1|207290.2|207140.2|207275.9|207125.9|24
1643276550000|2022-01-27 09:42:30|207282.2|207132.2|207280.6|207130.6|207284|207134|207277.3|207127.3|27
1643276560000|2022-01-27 09:42:40|207279.4|207129.4|207260.4|207110.4|207279.4|207129.4|207256.1|207106.1|30
1643276570000|2022-01-27 09:42:50|207258.4|207108.4|207253.4|207103.4|207263|207113|207248.7|207098.7|36
1643276580000|2022-01-27 09:43:00|207251|207101|207253.2|207103.2|207254.9|207104.9|207238.4|207088.4|33
1643276590000|2022-01-27 09:43:10|207253|207103|207237.9|207087.9|207262|207112|207237.9|207087.9|32
1643276600000|2022-01-27 09:43:20|207237.4|207087.4|207230.7|207080.7|207240.9|207090.9|207229.1|207079.1|33
1643276610000|2022-01-27 09:43:30|207230.5|207080.5|207230.7|207080.7|207234.1|207084.1|207225.8|207075.8|25
1643276620000|2022-01-27 09:43:40|207233.5|207083.5|207247.6|207097.6|207249.7|207099.7|207231.9|207081.9|36
1643276630000|2022-01-27 09:43:50|207247.4|207097.4|207238.8|207088.8|207248|207098|207235.2|207085.2|31
1643276640000|2022-01-27 09:44:00|207239.8|207089.8|207229.7|207079.7|207256|207106|207225.6|207075.6|31
1643276650000|2022-01-27 09:44:10|207227.6|207077.6|207224.7|207074.7|207230.2|207080.2|207224.7|207074.7|22
1643276660000|2022-01-27 09:44:20|207224.6|207074.6|207220.4|207070.4|207226|207076|207217.5|207067.5|30
1643276670000|2022-01-27 09:44:30|207220.7|207070.7|207192.6|207042.6|207221.2|207071.2|207191|207041|27
1643276680000|2022-01-27 09:44:40|207197.4|207047.4|207214.9|207064.9|207218.5|207068.5|207197.4|207047.4|32
1643276690000|2022-01-27 09:44:50|207214.3|207064.3|207215|207065|207223.2|207073.2|207205.2|207055.2|31
1643276700000|2022-01-27 09:45:00|207214.8|207064.8|207225|207075|207226.3|207076.3|207210.4|207060.4|23
1643276710000|2022-01-27 09:45:10|207225.3|207075.3|207221.1|207071.1|207230.8|207080.8|207220.3|207070.3|26
1643276720000|2022-01-27 09:45:20|207221.7|207071.7|207223.8|207073.8|207226.4|207076.4|207218|207068|26
1643276730000|2022-01-27 09:45:30|207223.6|207073.6|207224.5|207074.5|207227.2|207077.2|207219.3|207069.3|24
1643276740000|2022-01-27 09:45:40|207223.6|207073.6|207220|207070|207225.6|207075.6|207217.9|207067.9|24
1643276750000|2022-01-27 09:45:50|207220.2|207070.2|207188.7|207038.7|207220.4|207070.4|207187.8|207037.8|33
1643276760000|2022-01-27 09:46:00|207188.2|207038.2|207180.9|207030.9|207189.8|207039.8|207180.9|207030.9|31
1643276770000|2022-01-27 09:46:10|207181.4|207031.4|207181.9|207031.9|207184.7|207034.7|207180.4|207030.4|25
1643276780000|2022-01-27 09:46:20|207181.5|207031.5|207178.5|207028.5|207181.9|207031.9|207178|207028|20
1643276790000|2022-01-27 09:46:30|207181.7|207031.7|207179.6|207029.6|207181.7|207031.7|207178.6|207028.6|26
1643276800000|2022-01-27 09:46:40|207179.7|207029.7|207165.5|207015.5|207179.7|207029.7|207163.3|207013.3|29
1643276810000|2022-01-27 09:46:50|207165.1|207015.1|207160.3|207010.3|207165.1|207015.1|207158.9|207008.9|25
1643276820000|2022-01-27 09:47:00|207159.5|207009.5|207160.2|207010.2|207160.6|207010.6|207158.1|207008.1|19
1643276830000|2022-01-27 09:47:10|207159.9|207009.9|207153.5|207003.5|207159.9|207009.9|207148.9|206998.9|20
1643276840000|2022-01-27 09:47:20|207155.1|207005.1|207158.9|207008.9|207161.5|207011.5|207154.6|207004.6|23
1643276850000|2022-01-27 09:47:30|207158.7|207008.7|207159.3|207009.3|207159.4|207009.4|207157.4|207007.4|13
1643276860000|2022-01-27 09:47:40|207158.2|207008.2|207158.1|207008.1|207158.5|207008.5|207155.3|207005.3|14
1643276870000|2022-01-27 09:47:50|207155.7|207005.7|207159.4|207009.4|207160.2|207010.2|207155.7|207005.7|19
1643276880000|2022-01-27 09:48:00|207159.2|207009.2|207160.2|207010.2|207161|207011|207159.1|207009.1|9
1643276890000|2022-01-27 09:48:10|207160.3|207010.3|207174.4|207024.4|207174.4|207024.4|207158.6|207008.6|22
1643276900000|2022-01-27 09:48:20|207183.4|207033.4|207183.9|207033.9|207186.7|207036.7|207182.5|207032.5|35
1643276910000|2022-01-27 09:48:30|207183.8|207033.8|207185|207035|207185.5|207035.5|207183.3|207033.3|18
1643276920000|2022-01-27 09:48:40|207185.1|207035.1|207182.7|207032.7|207187.3|207037.3|207179.7|207029.7|26
1643276930000|2022-01-27 09:48:50|207182.6|207032.6|207178.8|207028.8|207183|207033|207177.1|207027.1|18
1643276940000|2022-01-27 09:49:00|207178.1|207028.1|207180.8|207030.8|207182.2|207032.2|207177.7|207027.7|23
1643276950000|2022-01-27 09:49:10|207180.9|207030.9|207178.2|207028.2|207181.6|207031.6|207174.7|207024.7|25
1643276960000|2022-01-27 09:49:20|207178.3|207028.3|207180.9|207030.9|207181.5|207031.5|207176.9|207026.9|32
1643276970000|2022-01-27 09:49:30|207181.1|207031.1|207186.1|207036.1|207187.2|207037.2|207179.1|207029.1|22
1643276980000|2022-01-27 09:49:40|207186.4|207036.4|207183.8|207033.8|207187.4|207037.4|207183.8|207033.8|23
1643276990000|2022-01-27 09:49:50|207184|207034|207186.2|207036.2|207186.7|207036.7|207182.6|207032.6|17
1643277000000|2022-01-27 09:50:00|207186.5|207036.5|207190|207040|207191.1|207041.1|207186.4|207036.4|15
1643277010000|2022-01-27 09:50:10|207189|207039|207190|207040|207190|207040|207188.2|207038.2|15
1643277020000|2022-01-27 09:50:20|207189.3|207039.3|207189.9|207039.9|207190.2|207040.2|207188|207038|12
1643277030000|2022-01-27 09:50:30|207190|207040|207186.3|207036.3|207190.6|207040.6|207185|207035|24
1643277040000|2022-01-27 09:50:40|207187.8|207037.8|207180.4|207030.4|207187.8|207037.8|207179.4|207029.4|25
1643277050000|2022-01-27 09:50:50|207180|207030|207182.3|207032.3|207182.3|207032.3|207179.7|207029.7|17
1643277060000|2022-01-27 09:51:00|207182.2|207032.2|207176|207026|207183.1|207033.1|207176|207026|17
1643277070000|2022-01-27 09:51:10|207176.2|207026.2|207167.7|207017.7|207176.2|207026.2|207165.1|207015.1|23
1643277080000|2022-01-27 09:51:20|207168|207018|207166.7|207016.7|207171.3|207021.3|207166.7|207016.7|22
1643277090000|2022-01-27 09:51:30|207168.4|207018.4|207151.2|207001.2|207168.7|207018.7|207148|206998|29
1643277100000|2022-01-27 09:51:40|207149.6|206999.6|207153.4|207003.4|207156.5|207006.5|207148.4|206998.4|28
1643277110000|2022-01-27 09:51:50|207157.4|207007.4|207160.3|207010.3|207160.3|207010.3|207154|207004|30
1643277120000|2022-01-27 09:52:00|207160.1|207010.1|207161.8|207011.8|207166.6|207016.6|207157.9|207007.9|26
1643277130000|2022-01-27 09:52:10|207164.9|207014.9|207164|207014|207168|207018|207160.6|207010.6|17
1643277140000|2022-01-27 09:52:20|207161.8|207011.8|207157.2|207007.2|207161.8|207011.8|207151.6|207001.6|26
1643277150000|2022-01-27 09:52:30|207156|207006|207157.5|207007.5|207161.3|207011.3|207154|207004|21
1643277160000|2022-01-27 09:52:40|207155.5|207005.5|207184|207034|207188.8|207038.8|207153.1|207003.1|34
1643277170000|2022-01-27 09:52:50|207183.9|207033.9|207186.7|207036.7|207188.4|207038.4|207181.4|207031.4|23
1643277180000|2022-01-27 09:53:00|207185.9|207035.9|207184|207034|207185.9|207035.9|207179|207029|30
1643277190000|2022-01-27 09:53:10|207183.7|207033.7|207185.1|207035.1|207188.5|207038.5|207180.5|207030.5|17
1643277200000|2022-01-27 09:53:20|207186.1|207036.1|207186.1|207036.1|207186.8|207036.8|207182.9|207032.9|20
1643277210000|2022-01-27 09:53:30|207185.2|207035.2|207186.9|207036.9|207189.8|207039.8|207185.2|207035.2|20
1643277220000|2022-01-27 09:53:40|207186.6|207036.6|207186.7|207036.7|207189.1|207039.1|207182.6|207032.6|23
1643277230000|2022-01-27 09:53:50|207183.3|207033.3|207181.9|207031.9|207183.3|207033.3|207176.9|207026.9|20
1643277240000|2022-01-27 09:54:00|207182.3|207032.3|207178.2|207028.2|207182.4|207032.4|207174.9|207024.9|18
1643277250000|2022-01-27 09:54:10|207178|207028|207175.3|207025.3|207179|207029|207174.4|207024.4|16
1643277260000|2022-01-27 09:54:20|207175.1|207025.1|207191.3|207041.3|207192.8|207042.8|207175.1|207025.1|23
1643277270000|2022-01-27 09:54:30|207192.6|207042.6|207187.7|207037.7|207201|207051|207183.7|207033.7|25
1643277280000|2022-01-27 09:54:40|207188.2|207038.2|207179.1|207029.1|207189.3|207039.3|207179.1|207029.1|24
1643277290000|2022-01-27 09:54:50|207179.4|207029.4|207180.1|207030.1|207182.9|207032.9|207179.4|207029.4|12
1643277300000|2022-01-27 09:55:00|207177.4|207027.4|207173.2|207023.2|207182.6|207032.6|207173.2|207023.2|15
1643277310000|2022-01-27 09:55:10|207175.1|207025.1|207173.2|207023.2|207176.9|207026.9|207162|207012|33
1643277320000|2022-01-27 09:55:20|207177.9|207027.9|207180.6|207030.6|207182.9|207032.9|207167.3|207017.3|23
1643277330000|2022-01-27 09:55:30|207179.8|207029.8|207176.3|207026.3|207181.6|207031.6|207170.7|207020.7|29
1643277340000|2022-01-27 09:55:40|207176.8|207026.8|207178.4|207028.4|207182.7|207032.7|207175.6|207025.6|20
1643277350000|2022-01-27 09:55:50|207178|207028|207178.3|207028.3|207180.2|207030.2|207175.8|207025.8|20
1643277360000|2022-01-27 09:56:00|207180.7|207030.7|207180.3|207030.3|207186.8|207036.8|207178.3|207028.3|27
1643277370000|2022-01-27 09:56:10|207178.4|207028.4|207182.2|207032.2|207182.2|207032.2|207174.7|207024.7|23
1643277380000|2022-01-27 09:56:20|207182.3|207032.3|207177.9|207027.9|207182.6|207032.6|207177.9|207027.9|23
1643277390000|2022-01-27 09:56:30|207176.4|207026.4|207180|207030|207182.4|207032.4|207176|207026|27
1643277400000|2022-01-27 09:56:40|207180.9|207030.9|207189.3|207039.3|207189.3|207039.3|207180.6|207030.6|25
1643277410000|2022-01-27 09:56:50|207187.6|207037.6|207187.6|207037.6|207189.9|207039.9|207185.8|207035.8|21
1643277420000|2022-01-27 09:57:00|207187.3|207037.3|207181.9|207031.9|207187.3|207037.3|207181.9|207031.9|22
1643277430000|2022-01-27 09:57:10|207182.4|207032.4|207184.2|207034.2|207186.5|207036.5|207180.2|207030.2|22
1643277440000|2022-01-27 09:57:20|207184.3|207034.3|207187.8|207037.8|207187.8|207037.8|207181.6|207031.6|22
1643277450000|2022-01-27 09:57:30|207189.6|207039.6|207184.9|207034.9|207189.6|207039.6|207184.9|207034.9|16
1643277460000|2022-01-27 09:57:40|207185.2|207035.2|207205|207055|207205|207055|207185.2|207035.2|26
1643277470000|2022-01-27 09:57:50|207201.3|207051.3|207193.6|207043.6|207205.6|207055.6|207192.2|207042.2|18
1643277480000|2022-01-27 09:58:00|207193.3|207043.3|207192.9|207042.9|207201.2|207051.2|207191.5|207041.5|25
1643277490000|2022-01-27 09:58:10|207192.3|207042.3|207177.8|207027.8|207194.1|207044.1|207170.7|207020.7|19
1643277500000|2022-01-27 09:58:20|207178.5|207028.5|207171|207021|207178.5|207028.5|207170.4|207020.4|20
1643277510000|2022-01-27 09:58:30|207171.3|207021.3|207179.2|207029.2|207182.3|207032.3|207163.6|207013.6|33
1643277520000|2022-01-27 09:58:40|207180.2|207030.2|207169.1|207019.1|207180.2|207030.2|207165.9|207015.9|31
1643277530000|2022-01-27 09:58:50|207170.1|207020.1|207171.8|207021.8|207176.1|207026.1|207167|207017|31
1643277540000|2022-01-27 09:59:00|207166.8|207016.8|207172.3|207022.3|207173.6|207023.6|207163.1|207013.1|31
1643277550000|2022-01-27 09:59:10|207175.4|207025.4|207172.7|207022.7|207184.3|207034.3|207164.9|207014.9|31
1643277560000|2022-01-27 09:59:20|207174.6|207024.6|207149.7|206999.7|207175.7|207025.7|207148.3|206998.3|37
1643277570000|2022-01-27 09:59:30|207149.8|206999.8|207149.9|206999.9|207153.8|207003.8|207146.1|206996.1|26
1643277580000|2022-01-27 09:59:40|207150.9|207000.9|207152.7|207002.7|207153.3|207003.3|207148.7|206998.7|15
1643277590000|2022-01-27 09:59:50|207152.8|207002.8|207155.7|207005.7|207156.2|207006.2|207150|207000|24
1643277600000|2022-01-27 10:00:00|207155.8|207005.8|207165.2|207015.2|207167.9|207017.9|207155.6|207005.6|23
1643277610000|2022-01-27 10:00:10|207165.4|207015.4|207154.4|207004.4|207166.4|207016.4|207152|207002|22
1643277620000|2022-01-27 10:00:20|207156.1|207006.1|207153.3|207003.3|207158.2|207008.2|207152.8|207002.8|21
1643277630000|2022-01-27 10:00:30|207157.3|207007.3|207154.2|207004.2|207157.3|207007.3|207153.8|207003.8|16
1643277640000|2022-01-27 10:00:40|207154.5|207004.5|207150.5|207000.5|207154.6|207004.6|207150.2|207000.2|17
1643277650000|2022-01-27 10:00:50|207151.3|207001.3|207164.6|207014.6|207164.6|207014.6|207151.3|207001.3|14
1643277660000|2022-01-27 10:01:00|207162.6|207012.6|207201.6|207051.6|207201.7|207051.7|207158.3|207008.3|31
1643277670000|2022-01-27 10:01:10|207198.4|207048.4|207185.2|207035.2|207203.5|207053.5|207185|207035|33
1643277680000|2022-01-27 10:01:20|207185.8|207035.8|207184.1|207034.1|207190.4|207040.4|207184.1|207034.1|21
1643277690000|2022-01-27 10:01:30|207184.2|207034.2|207185|207035|207186.7|207036.7|207183.4|207033.4|24
1643277700000|2022-01-27 10:01:40|207187.7|207037.7|207185.2|207035.2|207188.6|207038.6|207184.7|207034.7|17
1643277710000|2022-01-27 10:01:50|207185|207035|207183.8|207033.8|207185.8|207035.8|207181.8|207031.8|14
1643277720000|2022-01-27 10:02:00|207183.3|207033.3|207183.8|207033.8|207189.7|207039.7|207179.8|207029.8|28
1643277730000|2022-01-27 10:02:10|207183.4|207033.4|207183.1|207033.1|207184|207034|207178.7|207028.7|22
1643277740000|2022-01-27 10:02:20|207183.3|207033.3|207186.8|207036.8|207187|207037|207183.2|207033.2|24
1643277750000|2022-01-27 10:02:30|207185.2|207035.2|207188.4|207038.4|207188.7|207038.7|207185.1|207035.1|25
1643277760000|2022-01-27 10:02:40|207188.3|207038.3|207188.1|207038.1|207190.2|207040.2|207188|207038|12
1643277770000|2022-01-27 10:02:50|207189.2|207039.2|207187.8|207037.8|207189.9|207039.9|207187.5|207037.5|10
1643277780000|2022-01-27 10:03:00|207187.6|207037.6|207187.1|207037.1|207189.4|207039.4|207187.1|207037.1|23
1643277790000|2022-01-27 10:03:10|207187.2|207037.2|207181.4|207031.4|207187.2|207037.2|207175.6|207025.6|28
1643277800000|2022-01-27 10:03:20|207181.3|207031.3|207179.5|207029.5|207183.5|207033.5|207177|207027|17
1643277810000|2022-01-27 10:03:30|207178.6|207028.6|207176.8|207026.8|207178.6|207028.6|207176.8|207026.8|15
1643277820000|2022-01-27 10:03:40|207176.9|207026.9|207163.4|207013.4|207179.6|207029.6|207162.2|207012.2|24
1643277830000|2022-01-27 10:03:50|207164|207014|207165.1|207015.1|207176.4|207026.4|207161.2|207011.2|33
1643277840000|2022-01-27 10:04:00|207167.8|207017.8|207122.2|206972.2|207173.2|207024.8|207074.8|206972.2|27
1643277850000|2022-01-27 10:04:10|207124.6|206974.6|207099.2|206949.2|207124.6|206974.6|207094|206944|22
1643277860000|2022-01-27 10:04:20|207100.9|206950.9|207095.4|206945.4|207101.2|206951.2|207093.4|206943.4|15
1643277870000|2022-01-27 10:04:30|207094.9|206944.9|207083.2|206933.2|207095|206984|207030.5|206929.3|30
1643277880000|2022-01-27 10:04:40|207082.5|206932.5|207030.1|206980.1|207085.8|206980.8|207030.1|206927.1|30
1643277890000|2022-01-27 10:04:50|207030.3|206980.3|207082.5|206932.5|207083.5|206982.9|207030|206929.9|17
1643277900000|2022-01-27 10:05:00|207082.8|206932.8|207100|206950|207105.4|206955.4|207081.6|206931.6|25
1643277910000|2022-01-27 10:05:10|207098.9|206948.9|207098.2|206948.2|207102.3|206952.3|207097.5|206947.5|32
1643277920000|2022-01-27 10:05:20|207097.9|206947.9|207099|206949|207105.2|206955.2|207087.9|206937.9|30
1643277930000|2022-01-27 10:05:30|207099.2|206949.2|207097.8|206947.8|207103.5|206953.5|207096.3|206946.3|28
1643277940000|2022-01-27 10:05:40|207105.3|206955.3|207089.9|206939.9|207105.3|206955.3|207088.7|206938.7|27
1643277950000|2022-01-27 10:05:50|207090.1|206940.1|207104.3|206954.3|207116.8|206966.8|207090.1|206940.1|26
1643277960000|2022-01-27 10:06:00|207106.5|206956.5|207119.4|206969.4|207122.7|206972.7|207104.5|206954.5|33
1643277970000|2022-01-27 10:06:10|207119|206969|207098.6|206948.6|207119|206969|207098.6|206948.6|28
1643277980000|2022-01-27 10:06:20|207094.8|206944.8|207105.3|206955.3|207107.1|206957.1|207092.3|206942.3|25
1643277990000|2022-01-27 10:06:30|207106|206956|207105.6|206955.6|207107.7|206957.7|207105.1|206955.1|24
1643278000000|2022-01-27 10:06:40|207105.2|206955.2|207107.8|206957.8|207111.4|206961.4|207105.2|206955.2|30
1643278010000|2022-01-27 10:06:50|207106.9|206956.9|207111.1|206961.1|207111.1|206961.1|207106|206956|25
1643278020000|2022-01-27 10:07:00|207111|206961|207107.1|206957.1|207112.3|206962.3|207106|206956|21
1643278030000|2022-01-27 10:07:10|207107|206957|207101.9|206951.9|207109.9|206959.9|207101.7|206951.7|23
1643278040000|2022-01-27 10:07:20|207103.8|206953.8|207102|206952|207103.8|206953.8|207100.2|206950.2|15
1643278050000|2022-01-27 10:07:30|207102.4|206952.4|207102.7|206952.7|207102.7|206952.7|207099.3|206949.3|13
1643278060000|2022-01-27 10:07:40|207102.5|206952.5|207101.5|206951.5|207102.8|206952.8|207100.7|206950.7|11
1643278070000|2022-01-27 10:07:50|207101.7|206951.7|207104.4|206954.4|207105.8|206955.8|207100.8|206950.8|18
1643278080000|2022-01-27 10:08:00|207103.4|206953.4|207094.5|206944.5|207106.6|206956.6|207093.3|206943.3|22
1643278090000|2022-01-27 10:08:10|207093.5|206943.5|207099.4|206949.4|207099.4|206949.4|207093.5|206943.5|14
1643278100000|2022-01-27 10:08:20|207099.6|206949.6|207099.7|206949.7|207100.6|206950.6|207099.1|206949.1|14
1643278110000|2022-01-27 10:08:30|207099.5|206949.5|207092.2|206942.2|207100.5|206973.1|207019.5|206917.2|26
1643278120000|2022-01-27 10:08:40|207093.5|206943.5|207087.8|206937.8|207100.6|206950.6|207086.1|206936.1|31
1643278130000|2022-01-27 10:08:50|207089.4|206939.4|207091.6|206941.6|207093.6|206943.6|207089.3|206939.3|18
1643278140000|2022-01-27 10:09:00|207092.1|206942.1|207094.4|206944.4|207094.4|206944.4|207092.1|206942.1|20
1643278150000|2022-01-27 10:09:10|207094|206944|207092.8|206942.8|207095.1|206945.1|207091.2|206941.2|11
1643278160000|2022-01-27 10:09:20|207092.4|206942.4|207094.7|206944.7|207095.3|206945.3|207091.7|206941.7|13
1643278170000|2022-01-27 10:09:30|207096.4|206946.4|207100.5|206950.5|207105|206955|207096.4|206946.4|23
1643278180000|2022-01-27 10:09:40|207100.9|206950.9|207099.4|206949.4|207101.4|206951.4|207097.5|206947.5|21
1643278190000|2022-01-27 10:09:50|207099.2|206949.2|207082.8|206932.8|207099.4|206949.4|207082.8|206932.8|23
1643278200000|2022-01-27 10:10:00|207089.5|206939.5|207043|206893|207089.5|206939.5|207042.6|206892.6|36
1643278210000|2022-01-27 10:10:10|207046.6|206896.6|207042.9|206892.9|207047.8|206897.8|207032|206882|30
1643278220000|2022-01-27 10:10:20|207040.8|206890.8|207018.8|206868.8|207053.8|206903.8|207015.1|206865.1|36
1643278230000|2022-01-27 10:10:30|207018.6|206868.6|206965.3|206815.3|207018.8|206868.8|206961.1|206811.1|25
1643278240000|2022-01-27 10:10:40|206963.2|206813.2|206985.2|206835.2|206988.2|206838.2|206961.8|206811.8|34
1643278250000|2022-01-27 10:10:50|206987.5|206837.5|207020|206870|207020.3|206870.3|206987.5|206837.5|25
1643278260000|2022-01-27 10:11:00|207022.1|206872.1|207025.2|206875.2|207027.2|206877.2|207022.1|206872.1|28
1643278270000|2022-01-27 10:11:10|207025.7|206875.7|207044|206894|207056.2|206906.2|207025.2|206875.2|31
1643278280000|2022-01-27 10:11:20|207041.5|206891.5|207021.4|206871.4|207041.5|206891.5|207017.6|206867.6|34
1643278290000|2022-01-27 10:11:30|207022.2|206872.2|207015.2|206865.2|207022.7|206872.7|207014.3|206864.3|31
1643278300000|2022-01-27 10:11:40|207018.2|206868.2|207018|206868|207020|206870|207014.5|206864.5|21
1643278310000|2022-01-27 10:11:50|207016.1|206866.1|207019.6|206869.6|207019.6|206869.6|207016.1|206866.1|19
1643278320000|2022-01-27 10:12:00|207019.4|206869.4|207021.7|206871.7|207023.5|206873.5|207017.8|206867.8|26
1643278330000|2022-01-27 10:12:10|207021.4|206871.4|207030.8|206880.8|207034.5|206884.5|207021.4|206871.4|22
1643278340000|2022-01-27 10:12:20|207031.6|206881.6|207052.3|206902.3|207055.5|206905.5|207030.9|206880.9|27
1643278350000|2022-01-27 10:12:30|207052.5|206902.5|207052.3|206902.3|207053|206903|207051.2|206901.2|21
1643278360000|2022-01-27 10:12:40|207054.3|206904.3|207096.4|206946.4|207096.4|206946.4|207053|206903|26
1643278370000|2022-01-27 10:12:50|207099|206949|207108.8|206958.8|207109|206959|207097.4|206947.4|35
1643278380000|2022-01-27 10:13:00|207103|206953|207108.3|206958.3|207113.2|207011.6|207059.5|206952.6|26
1643278390000|2022-01-27 10:13:10|207108.6|206958.6|207107.4|206957.4|207109.4|206959.4|207104.8|206954.8|26
1643278400000|2022-01-27 10:13:20|207107.7|206957.7|207100.8|206950.8|207111.1|206961.1|207100.8|206950.8|25
1643278410000|2022-01-27 10:13:30|207101.8|206951.8|207102.8|206952.8|207104.4|206954.4|207100.1|206950.1|25
1643278420000|2022-01-27 10:13:40|207103.5|206953.5|207107.2|206957.2|207110.1|206960.1|207103.5|206953.5|24
1643278430000|2022-01-27 10:13:50|207108.3|206958.3|207107.9|206957.9|207111.2|206961.2|207107.5|206957.5|26
1643278440000|2022-01-27 10:14:00|207108.2|206958.2|207106.3|206956.3|207109.2|206959.2|207103.9|206953.9|23
1643278450000|2022-01-27 10:14:10|207108.9|206958.9|207108.4|206958.4|207114.1|206964.1|207105.3|206955.3|27
1643278460000|2022-01-27 10:14:20|207108|206958|207104.6|206954.6|207132.1|206982.1|207104|206954|35
1643278470000|2022-01-27 10:14:30|207109.4|206959.4|207103.1|206953.1|207109.4|206959.4|207102.4|206952.4|25
1643278480000|2022-01-27 10:14:40|207104.9|206954.9|207096.9|206946.9|207105.3|206955.3|207095.6|206945.6|26
1643278490000|2022-01-27 10:14:50|207095.9|206945.9|207102.2|206952.2|207105.4|206955.4|207095.9|206945.9|25
1643278500000|2022-01-27 10:15:00|207102.3|206952.3|207099.8|206949.8|207104.1|206954.1|207089.2|206939.2|28
1643278510000|2022-01-27 10:15:10|207099.7|206949.7|207094.8|206944.8|207103.1|206953.1|207094.8|206944.8|24
1643278520000|2022-01-27 10:15:20|207096|206946|207091.7|206941.7|207096.8|206946.8|207090.7|206940.7|22
1643278530000|2022-01-27 10:15:30|207091.3|206941.3|207047.9|206897.9|207091.9|206941.9|207038.8|206888.8|25
1643278540000|2022-01-27 10:15:40|207046.9|206896.9|207051.5|206901.5|207053.9|206903.9|207044.6|206894.6|25
1643278550000|2022-01-27 10:15:50|207051.9|206901.9|207055.5|206905.5|207055.5|206905.5|207049.8|206899.8|19
1643278560000|2022-01-27 10:16:00|207057.5|206907.5|207057.4|206907.4|207058.7|206908.7|207056.1|206906.1|18
1643278570000|2022-01-27 10:16:10|207058.1|206908.1|207058.5|206908.5|207058.5|206908.5|207055.2|206905.2|20
1643278580000|2022-01-27 10:16:20|207058.1|206908.1|207056.3|206906.3|207058.1|206908.1|207055.6|206905.6|16
1643278590000|2022-01-27 10:16:30|207056.2|206906.2|207055.1|206905.1|207057.1|206907.1|207054.3|206904.3|20
1643278600000|2022-01-27 10:16:40|207054|206904|207058.6|206908.6|207058.6|206908.6|207052.2|206902.2|18
1643278610000|2022-01-27 10:16:50|207058.1|206908.1|207059.1|206909.1|207059.6|206909.6|207057|206907|21
1643278620000|2022-01-27 10:17:00|207058.7|206908.7|207048.4|206898.4|207058.7|206908.7|207045.2|206895.2|20
1643278630000|2022-01-27 10:17:10|207049.9|206899.9|207053.9|206903.9|207056.5|206906.5|207047.7|206897.7|23
1643278640000|2022-01-27 10:17:20|207051.6|206901.6|207055|206905|207055.9|206905.9|207048|206898|31
1643278650000|2022-01-27 10:17:30|207046.9|206896.9|207048.2|206898.2|207051.5|206901.5|207044.6|206894.6|27
1643278660000|2022-01-27 10:17:40|207051.6|206901.6|207052.3|206902.3|207054.9|206904.9|207049.7|206899.7|28
1643278670000|2022-01-27 10:17:50|207051.8|206901.8|207058.8|206908.8|207058.8|206908.8|207050.3|206900.3|31
1643278680000|2022-01-27 10:18:00|207057.9|206907.9|207056|206906|207062.2|206912.2|207050.5|206900.5|28
1643278690000|2022-01-27 10:18:10|207056.6|206906.6|207058.9|206908.9|207059.6|206909.6|207052.4|206902.4|32
1643278700000|2022-01-27 10:18:20|207058.3|206908.3|207055.9|206905.9|207058.3|206908.3|207052.9|206902.9|27
1643278710000|2022-01-27 10:18:30|207056.2|206906.2|207057.5|206907.5|207059.3|206909.3|207056.2|206906.2|19
1643278720000|2022-01-27 10:18:40|207056.1|206906.1|207056.8|206906.8|207058.9|206908.9|207053.9|206903.9|24
1643278730000|2022-01-27 10:18:50|207056.9|206906.9|207059|206909|207060.1|206910.1|207056.4|206906.4|20
1643278740000|2022-01-27 10:19:00|207058.8|206908.8|207079|206929|207079.3|206929.3|207056.9|206906.9|22
1643278750000|2022-01-27 10:19:10|207081.3|206931.3|207105.5|206955.5|207105.5|206955.5|207079.8|206929.8|33
1643278760000|2022-01-27 10:19:20|207105.4|206955.4|207108.5|206958.5|207109.9|206959.9|207105.4|206955.4|23
1643278770000|2022-01-27 10:19:30|207110.7|206960.7|207114.2|206964.2|207115.7|206965.7|207109.7|206959.7|31
1643278780000|2022-01-27 10:19:40|207113.6|206963.6|207115.2|206965.2|207115.7|206965.7|207107.5|206957.5|33
1643278790000|2022-01-27 10:19:50|207115|206965|207116.6|206966.6|207116.9|206966.9|207113|206963|18
1643278800000|2022-01-27 10:20:00|207118.8|206968.8|207105|206955|207118.8|206968.8|207104.1|206954.1|30
1643278810000|2022-01-27 10:20:10|207104.2|206954.2|207104.7|206954.7|207108|206958|207103.9|206953.9|24
1643278820000|2022-01-27 10:20:20|207104|206954|207123.9|206973.9|207125.5|206975.5|207104|206954|29
1643278830000|2022-01-27 10:20:30|207124.3|206974.3|207113.7|206963.7|207125.4|206975.4|207112.1|206962.1|32
1643278840000|2022-01-27 10:20:40|207113|206963|207114.8|206964.8|207129.5|206979.5|207112.2|206962.2|35
1643278850000|2022-01-27 10:20:50|207115.1|206965.1|207127.5|206977.5|207128.6|206978.6|207113.1|206963.1|26
1643278860000|2022-01-27 10:21:00|207128.2|206978.2|207127.6|206977.6|207128.8|206978.8|207125.4|206975.4|22
1643278870000|2022-01-27 10:21:10|207127.1|206977.1|207128.4|206978.4|207128.6|206978.6|207127.1|206977.1|22
1643278880000|2022-01-27 10:21:20|207128.2|206978.2|207138.4|206988.4|207141.2|206991.2|207127.7|206977.7|24
1643278890000|2022-01-27 10:21:30|207137.7|206987.7|207140.5|206990.5|207141.5|206991.5|207137.1|206987.1|27
1643278900000|2022-01-27 10:21:40|207140.6|206990.6|207140.8|206990.8|207141.5|206991.5|207139.6|206989.6|15
1643278910000|2022-01-27 10:21:50|207140.9|206990.9|207140.6|206990.6|207141.9|206991.9|207140.6|206990.6|10
1643278920000|2022-01-27 10:22:00|207140.5|206990.5|207099.6|206949.6|207140.6|206990.6|207096.9|206946.9|34
1643278930000|2022-01-27 10:22:10|207104|206954|207104.6|206954.6|207106.3|206956.3|207098.9|206948.9|33
1643278940000|2022-01-27 10:22:20|207104.4|206954.4|207115.4|206965.4|207128.6|206978.6|207100.7|206950.7|24
1643278950000|2022-01-27 10:22:30|207113.3|206963.3|207107.8|206957.8|207119.6|206969.6|207099.4|206949.4|35
1643278960000|2022-01-27 10:22:40|207107.2|206957.2|207105.4|206955.4|207107.9|206957.9|207098.2|206948.2|28
1643278970000|2022-01-27 10:22:50|207106.9|206956.9|207120.4|206970.4|207121.9|206971.9|207104.7|206954.7|23
1643278980000|2022-01-27 10:23:00|207118.1|206968.1|207084.7|206934.7|207120|206970|207084.7|206934.7|29
1643278990000|2022-01-27 10:23:10|207080.6|206930.6|207078.1|206928.1|207081.2|206931.2|207070.5|206920.5|30
1643279000000|2022-01-27 10:23:20|207079.5|206929.5|207054.5|206904.5|207079.6|206929.6|207054.1|206904.1|25
1643279010000|2022-01-27 10:23:30|207055.4|206905.4|207064.8|206914.8|207065.3|206915.3|207054.4|206904.4|23
1643279020000|2022-01-27 10:23:40|207064.6|206914.6|207062.2|206912.2|207067.2|206917.2|207059.2|206909.2|30
1643279030000|2022-01-27 10:23:50|207066.1|206916.1|207076.5|206926.5|207083.3|206933.3|207054.6|206904.6|33
1643279040000|2022-01-27 10:24:00|207079.4|206929.4|207074|206924|207080.5|206930.5|207070|206920|34
1643279050000|2022-01-27 10:24:10|207073.7|206923.7|207078.4|206928.4|207080.1|206930.1|207069.9|206919.9|25
1643279060000|2022-01-27 10:24:20|207077.5|206927.5|207080.4|206930.4|207081.7|206931.7|207077.5|206927.5|20
1643279070000|2022-01-27 10:24:30|207080.2|206930.2|207093.2|206943.2|207101.2|206951.2|207078.1|206928.1|31
1643279080000|2022-01-27 10:24:40|207101|206951|207100.7|206950.7|207105|206955|207095.4|206945.4|27
1643279090000|2022-01-27 10:24:50|207100.6|206950.6|207100.4|206950.4|207101.7|206951.7|207096.2|206946.2|20
1643279100000|2022-01-27 10:25:00|207100.3|206950.3|207095.9|206945.9|207100.3|206950.3|207073.1|206923.1|34
1643279110000|2022-01-27 10:25:10|207096.1|206946.1|207096.1|206946.1|207097.3|206947.3|207085|206935|17
1643279120000|2022-01-27 10:25:20|207098.5|206948.5|207079.2|206929.2|207099.9|206949.9|207077.9|206927.9|30
1643279130000|2022-01-27 10:25:30|207078.5|206928.5|207085.3|206935.3|207085.4|206935.4|207078.5|206928.5|26
1643279140000|2022-01-27 10:25:40|207084.9|206934.9|207086|206936|207087.6|206937.6|207083.9|206933.9|24
1643279150000|2022-01-27 10:25:50|207085.5|206935.5|207082.9|206932.9|207085.5|206935.5|207080.6|206930.6|18
1643279160000|2022-01-27 10:26:00|207082.3|206932.3|207057.4|206907.4|207082.3|206932.3|207057.4|206907.4|29
1643279170000|2022-01-27 10:26:10|207057.2|206907.2|207054.8|206904.8|207065.4|206915.4|207054.8|206904.8|18
1643279180000|2022-01-27 10:26:20|207055.3|206905.3|207019.7|206869.7|207065.7|206915.7|207019.7|206869.7|33
1643279190000|2022-01-27 10:26:30|207020.1|206870.1|207032.8|206882.8|207033.5|206883.5|207020.1|206870.1|21
1643279200000|2022-01-27 10:26:40|207032.4|206882.4|207036.3|206886.3|207046|206896|207032.2|206882.2|17
1643279210000|2022-01-27 10:26:50|207035.9|206885.9|207019.6|206869.6|207042.8|206892.8|207019.6|206869.6|23
1643279220000|2022-01-27 10:27:00|207020|206870|207026|206876|207039.5|206889.5|207020|206870|37
1643279230000|2022-01-27 10:27:10|207025.9|206875.9|207041.2|206891.2|207046.2|206896.2|207024.9|206874.9|30
1643279240000|2022-01-27 10:27:20|207045.2|206895.2|207045|206895|207045.8|206895.8|207040.2|206890.2|28
1643279250000|2022-01-27 10:27:30|207042.7|206892.7|207043.9|206893.9|207050.2|206900.2|207041|206891|28
1643279260000|2022-01-27 10:27:40|207044.1|206894.1|207041.9|206891.9|207051|206901|207040.4|206890.4|26
1643279270000|2022-01-27 10:27:50|207050|206900|207046.3|206896.3|207053.3|206903.3|207045.6|206895.6|19
1643279280000|2022-01-27 10:28:00|207046.5|206896.5|207040.6|206890.6|207050|206900|207040.2|206890.2|21
1643279290000|2022-01-27 10:28:10|207041.3|206891.3|207024.8|206874.8|207041.9|206891.9|207020.5|206870.5|23
1643279300000|2022-01-27 10:28:20|207025|206875|207015.7|206865.7|207025|206875|207015.7|206865.7|21
1643279310000|2022-01-27 10:28:30|207016|206866|207017.7|206867.7|207019.7|206869.7|207016|206866|21
1643279320000|2022-01-27 10:28:40|207016.1|206866.1|207018.2|206868.2|207018.2|206868.2|207014.9|206864.9|10
1643279330000|2022-01-27 10:28:50|207023.3|206873.3|207023.2|206873.2|207026.6|206876.6|207022.5|206872.5|19
1643279340000|2022-01-27 10:29:00|207021.7|206871.7|206971.4|206821.4|207044.8|206894.8|206966.4|206816.4|36
1643279350000|2022-01-27 10:29:10|206970.9|206820.9|206970.7|206820.7|206973.9|206823.9|206966.4|206816.4|22
1643279360000|2022-01-27 10:29:20|206971.2|206821.2|206962.3|206812.3|206972.6|206822.6|206961.3|206811.3|20
1643279370000|2022-01-27 10:29:30|206964.4|206814.4|206962.8|206812.8|206964.6|206814.6|206962|206812|16
1643279380000|2022-01-27 10:29:40|206962.6|206812.6|206960.2|206810.2|206964.5|206814.5|206959.4|206809.4|13
1643279390000|2022-01-27 10:29:50|206959.9|206809.9|206961.6|206811.6|206964.4|206814.4|206959.9|206809.9|20
1643279400000|2022-01-27 10:30:00|206964.6|206814.6|206968.6|206818.6|206968.6|206818.6|206960.9|206810.9|22
1643279410000|2022-01-27 10:30:10|206964.2|206814.2|206971.6|206821.6|206977.3|206827.3|206964.2|206814.2|25
1643279420000|2022-01-27 10:30:20|206970.4|206820.4|206969.8|206819.8|206970.9|206820.9|206965.5|206815.5|22
1643279430000|2022-01-27 10:30:30|206970.4|206820.4|207027.4|206877.4|207033.2|206883.2|206970.2|206820.2|35
1643279440000|2022-01-27 10:30:40|207026.4|206876.4|207030.9|206880.9|207031.7|206881.7|207014.9|206864.9|31
1643279450000|2022-01-27 10:30:50|207028.8|206878.8|207026.9|206876.9|207030.7|206880.7|207015.7|206865.7|31
1643279460000|2022-01-27 10:31:00|207024.3|206874.3|207023.2|206873.2|207032.4|206933|206983|206867.6|27
1643279470000|2022-01-27 10:31:10|207023.8|206873.8|207027.8|206877.8|207028.4|206878.4|207022.1|206872.1|30
1643279480000|2022-01-27 10:31:20|207028.5|206878.5|207025.1|206875.1|207036.5|206886.5|207020.2|206870.2|23
1643279490000|2022-01-27 10:31:30|207024.8|206874.8|207066.6|206916.6|207075.3|206925.3|207024.6|206874.6|34
1643279500000|2022-01-27 10:31:40|207064.7|206914.7|207062.3|206912.3|207072.9|206922.9|207062.3|206912.3|27
1643279510000|2022-01-27 10:31:50|207063.1|206913.1|207074.8|206924.8|207078.7|206928.7|207063.1|206913.1|25
1643279520000|2022-01-27 10:32:00|207075.2|206925.2|207067.8|206917.8|207083.1|206985.6|207035.6|206917.8|33
1643279530000|2022-01-27 10:32:10|207065.7|206915.7|207068|206918|207069|206919|207063.4|206913.4|15
1643279540000|2022-01-27 10:32:20|207067.5|206917.5|207065.6|206915.6|207068.4|206918.4|207063.9|206913.9|17
1643279550000|2022-01-27 10:32:30|207066.2|206916.2|207070.4|206920.4|207070.4|206920.4|207065.4|206915.4|19
1643279560000|2022-01-27 10:32:40|207068.6|206918.6|207062.5|206912.5|207068.6|206918.6|207040.7|206890.7|36
1643279570000|2022-01-27 10:32:50|207067.6|206917.6|207064.1|206914.1|207067.6|206917.6|207056.1|206906.1|31
1643279580000|2022-01-27 10:33:00|207061.4|206911.4|207061.7|206911.7|207063.6|206913.6|207056.6|206906.6|25
1643279590000|2022-01-27 10:33:10|207061.9|206911.9|207076.2|206926.2|207076.2|206926.2|207061.5|206911.5|29
1643279600000|2022-01-27 10:33:20|207075|206925|207077|206927|207078.8|206928.8|207069.4|206919.4|25
1643279610000|2022-01-27 10:33:30|207078.9|206928.9|207065.9|206915.9|207092.7|206942.7|207064|206914|29
1643279620000|2022-01-27 10:33:40|207065.7|206915.7|207072.5|206922.5|207080.5|206930.5|207065.5|206915.5|27
1643279630000|2022-01-27 10:33:50|207074.4|206924.4|207089.7|206939.7|207092.8|206942.8|207073.8|206923.8|33
1643279640000|2022-01-27 10:34:00|207090.1|206940.1|207064.1|206914.1|207093.8|206943.8|207064.1|206914.1|31
1643279650000|2022-01-27 10:34:10|207064.5|206914.5|207058.9|206908.9|207065.6|206915.6|207053.5|206903.5|25
1643279660000|2022-01-27 10:34:20|207058.8|206908.8|207057.4|206907.4|207062.2|206912.2|207055.5|206905.5|18
1643279670000|2022-01-27 10:34:30|207056.9|206906.9|207045.4|206895.4|207056.9|206906.9|207040.2|206890.2|18
1643279680000|2022-01-27 10:34:40|207048.7|206898.7|207055.1|206905.1|207061.5|206911.5|207048.7|206898.7|23
1643279690000|2022-01-27 10:34:50|207056.1|206906.1|207040.7|206890.7|207060.2|206910.2|207038.9|206888.9|27
1643279700000|2022-01-27 10:35:00|207039.9|206889.9|207013.9|206863.9|207046.8|206896.8|207011.9|206861.9|31
1643279710000|2022-01-27 10:35:10|207013.6|206863.6|207027.4|206877.4|207030|206880|207013.6|206863.6|35
1643279720000|2022-01-27 10:35:20|207028.2|206878.2|207052.6|206902.6|207055.7|206905.7|207027.3|206877.3|29
1643279730000|2022-01-27 10:35:30|207051.6|206901.6|207052|206902|207060|206910|207046.3|206896.3|32
1643279740000|2022-01-27 10:35:40|207050.7|206900.7|207053.5|206903.5|207055.2|206905.2|207042.8|206892.8|27
1643279750000|2022-01-27 10:35:50|207053.7|206903.7|207057.7|206907.7|207066.9|206916.9|207052.8|206902.8|23
1643279760000|2022-01-27 10:36:00|207052.3|206902.3|207049.9|206899.9|207052.6|206902.6|207047.3|206897.3|26
1643279770000|2022-01-27 10:36:10|207050.1|206900.1|207049.3|206899.3|207058.7|206908.7|207048.5|206898.5|25
1643279780000|2022-01-27 10:36:20|207048.6|206898.6|207053.3|206903.3|207059.1|206909.1|207047.6|206897.6|26
1643279790000|2022-01-27 10:36:30|207052.9|206902.9|207047.8|206897.8|207052.9|206902.9|207043.7|206893.7|31
1643279800000|2022-01-27 10:36:40|207050.1|206900.1|207051.6|206901.6|207054.3|206904.3|207048.7|206898.7|27
1643279810000|2022-01-27 10:36:50|207050.8|206900.8|207054.3|206904.3|207054.3|206904.3|207035.3|206885.3|23
1643279820000|2022-01-27 10:37:00|207048.5|206898.5|207048.2|206898.2|207048.5|206898.5|207047.6|206897.6|19
1643279830000|2022-01-27 10:37:10|207048.3|206898.3|207028.6|206878.6|207057.4|206907.4|207023.9|206873.9|19
1643279840000|2022-01-27 10:37:20|207028|206878|207016.7|206866.7|207030.9|206880.9|207013.7|206863.7|22
1643279850000|2022-01-27 10:37:30|207015.6|206865.6|207025|206875|207026.3|206876.3|207015.6|206865.6|23
1643279860000|2022-01-27 10:37:40|207025.2|206875.2|207017.6|206867.6|207026.7|206876.7|207013.6|206863.6|21
1643279870000|2022-01-27 10:37:50|207014.7|206864.7|207014.3|206864.3|207020.5|206870.5|207012|206862|28
1643279880000|2022-01-27 10:38:00|207015.3|206865.3|207016.3|206866.3|207022.4|206872.4|207014|206864|20
1643279890000|2022-01-27 10:38:10|207016.2|206866.2|207019.7|206869.7|207021.4|206871.4|207010.6|206860.6|26
1643279900000|2022-01-27 10:38:20|207016.7|206866.7|207022.6|206872.6|207030.3|206880.3|207016.7|206866.7|31
1643279910000|2022-01-27 10:38:30|207024.3|206874.3|207023.9|206873.9|207025.6|206875.6|207014.4|206864.4|29
1643279920000|2022-01-27 10:38:40|207023.7|206873.7|207014|206864|207024.1|206874.1|207012.8|206862.8|35
1643279930000|2022-01-27 10:38:50|207013|206863|206979.2|206829.2|207016.8|206866.8|206978.6|206828.6|30
1643279940000|2022-01-27 10:39:00|206977.3|206827.3|206992.3|206842.3|206996.6|206846.6|206974.9|206824.9|23
1643279950000|2022-01-27 10:39:10|206993.3|206843.3|207007|206857|207021.5|206871.5|206993.3|206843.3|26
1643279960000|2022-01-27 10:39:20|207006.3|206856.3|207009.4|206859.4|207010.7|206860.7|207005.7|206855.7|25
1643279970000|2022-01-27 10:39:30|207009.3|206859.3|207012.8|206862.8|207016.9|206866.9|207007.4|206857.4|24
1643279980000|2022-01-27 10:39:40|207012.6|206862.6|207023.3|206873.3|207024|206874|207007.8|206857.8|31
1643279990000|2022-01-27 10:39:50|207016.7|206866.7|207016.2|206866.2|207032.6|206882.6|207008.6|206858.6|28
1643280000000|2022-01-27 10:40:00|207017.2|206867.2|207022.4|206872.4|207029.3|206879.3|207017.2|206867.2|28
1643280010000|2022-01-27 10:40:10|207023|206873|207024.6|206874.6|207028.6|206878.6|207018.4|206868.4|34
1643280020000|2022-01-27 10:40:20|207023.2|206873.2|207023.7|206873.7|207026.5|206876.5|207014.7|206864.7|31
1643280030000|2022-01-27 10:40:30|207033.9|206883.9|207028.5|206878.5|207041.1|206891.1|207026.6|206876.6|35
1643280040000|2022-01-27 10:40:40|207025.2|206875.2|207037.9|206887.9|207039.9|206889.9|207016.6|206866.6|27
1643280050000|2022-01-27 10:40:50|207037|206887|207032.9|206882.9|207041.7|206891.7|207032.9|206882.9|24
1643280060000|2022-01-27 10:41:00|207034.6|206884.6|207034|206884|207036.3|206886.3|207031.7|206881.7|18
1643280070000|2022-01-27 10:41:10|207034.8|206884.8|207036.5|206886.5|207037.2|206887.2|207033|206883|16
1643280080000|2022-01-27 10:41:20|207036.4|206886.4|207028|206878|207036.4|206886.4|207024.8|206874.8|25
1643280090000|2022-01-27 10:41:30|207026.4|206876.4|207029.4|206879.4|207035|206885|207025.8|206875.8|20
1643280100000|2022-01-27 10:41:40|207030.4|206880.4|207029.3|206879.3|207034.9|206884.9|207028.4|206878.4|16
1643280110000|2022-01-27 10:41:50|207030|206880|207027.7|206877.7|207043.7|206893.7|207027.2|206877.2|19
1643280120000|2022-01-27 10:42:00|207026.8|206876.8|207033.3|206883.3|207035|206885|207026.8|206876.8|20
1643280130000|2022-01-27 10:42:10|207032.8|206882.8|207028.3|206878.3|207034.6|206884.6|207028.2|206878.2|17
1643280140000|2022-01-27 10:42:20|207028.6|206878.6|207016.4|206866.4|207029.2|206879.2|207012.8|206862.8|23
1643280150000|2022-01-27 10:42:30|207015.5|206865.5|207034.5|206884.5|207037.4|206887.4|207015.5|206865.5|19
1643280160000|2022-01-27 10:42:40|207034.9|206884.9|207067.4|206917.4|207073.7|206923.7|207034.9|206884.9|25
1643280170000|2022-01-27 10:42:50|207067.2|206917.2|207061.6|206911.6|207067.2|206917.2|207056.5|206906.5|24
1643280180000|2022-01-27 10:43:00|207061.3|206911.3|207065.2|206915.2|207066.1|206916.1|207060.1|206910.1|32
1643280190000|2022-01-27 10:43:10|207065.1|206915.1|207069.6|206919.6|207071.6|206921.6|207063.8|206913.8|27
1643280200000|2022-01-27 10:43:20|207070.2|206920.2|207068.1|206918.1|207071.7|206921.7|207067.6|206917.6|18
1643280210000|2022-01-27 10:43:30|207067.9|206917.9|207067.8|206917.8|207068.8|206918.8|207066.9|206916.9|16
1643280220000|2022-01-27 10:43:40|207068.3|206918.3|207068.5|206918.5|207069.3|206919.3|207068.3|206918.3|12
1643280230000|2022-01-27 10:43:50|207070.9|206920.9|207073.2|206923.2|207073.2|206923.2|207068.6|206918.6|24
1643280240000|2022-01-27 10:44:00|207072.2|206922.2|207076.5|206926.5|207080.3|206930.3|207071.7|206921.7|13
1643280250000|2022-01-27 10:44:10|207077.1|206927.1|207078.9|206928.9|207079.3|206929.3|207075.9|206925.9|18
1643280260000|2022-01-27 10:44:20|207077.9|206927.9|207078|206928|207084.5|206934.5|207076.1|206926.1|22
1643280270000|2022-01-27 10:44:30|207077.7|206927.7|207072.3|206922.3|207079.6|206929.6|207067.4|206917.4|27
1643280280000|2022-01-27 10:44:40|207072.4|206922.4|207074.2|206924.2|207077.7|206927.7|207070.2|206920.2|26
1643280290000|2022-01-27 10:44:50|207076|206926|207044.5|206894.5|207076|206926|207040.3|206890.3|27
1643280300000|2022-01-27 10:45:00|207044.3|206894.3|207051.5|206901.5|207057.6|206907.6|207044.3|206894.3|28
1643280310000|2022-01-27 10:45:10|207049|206899|207036.2|206886.2|207052.7|206902.7|207031.1|206881.1|34
1643280320000|2022-01-27 10:45:20|207035.8|206885.8|207026.9|206876.9|207035.9|206885.9|207026.9|206876.9|20
1643280330000|2022-01-27 10:45:30|207031.5|206881.5|207027.9|206877.9|207031.5|206881.5|207021.2|206871.2|20
1643280340000|2022-01-27 10:45:40|207028|206878|206995.8|206845.8|207028|206896|206946|206843.9|26
1643280350000|2022-01-27 10:45:50|206995.3|206845.3|207000.3|206850.3|207001.1|206851.1|206988.6|206838.6|32
1643280360000|2022-01-27 10:46:00|207005.8|206855.8|206969.3|206819.3|207005.8|206855.8|206967.3|206817.3|25
1643280370000|2022-01-27 10:46:10|206969.2|206819.2|206944.7|206794.7|206970.4|206820.4|206944.7|206794.7|24
1643280380000|2022-01-27 10:46:20|206944.2|206794.2|206948.2|206798.2|206949.5|206799.5|206944.2|206794.2|15
1643280390000|2022-01-27 10:46:30|206948.6|206798.6|206956.3|206806.3|206961.7|206811.7|206947|206797|30
1643280400000|2022-01-27 10:46:40|206952.1|206802.1|206946.4|206796.4|206952.1|206802.1|206940|206790|29
1643280410000|2022-01-27 10:46:50|206946.1|206796.1|206948.8|206798.8|206953.1|206803.1|206946.1|206796.1|17
1643280420000|2022-01-27 10:47:00|206966.7|206816.7|206976.2|206826.2|206977.9|206827.9|206966.1|206816.1|30
1643280430000|2022-01-27 10:47:10|206975.7|206825.7|206979.1|206829.1|206981.2|206831.2|206974.1|206824.1|30
1643280440000|2022-01-27 10:47:20|206978.7|206828.7|206965.6|206815.6|206978.7|206828.7|206965.3|206815.3|27
1643280450000|2022-01-27 10:47:30|206969.7|206819.7|206974.3|206824.3|206974.3|206824.3|206966.5|206816.5|29
1643280460000|2022-01-27 10:47:40|206975.6|206825.6|206970.4|206820.4|206976.6|206826.6|206969.3|206819.3|27
1643280470000|2022-01-27 10:47:50|206970.1|206820.1|206927.9|206777.9|206970.1|206820.1|206927.9|206777.9|29
1643280480000|2022-01-27 10:48:00|206926.5|206776.5|206930.6|206780.6|206931.7|206781.7|206923.8|206773.8|27
1643280490000|2022-01-27 10:48:10|206930.9|206780.9|206935.9|206785.9|206935.9|206785.9|206930.9|206780.9|19
1643280500000|2022-01-27 10:48:20|206934.9|206784.9|206968.8|206818.8|206969.5|206819.5|206933.4|206783.4|21
1643280510000|2022-01-27 10:48:30|206968.9|206818.9|206960.6|206810.6|206971.3|206821.3|206960.6|206810.6|26
1643280520000|2022-01-27 10:48:40|206961.7|206811.7|206959.5|206809.5|206961.7|206811.7|206955.4|206805.4|25
1643280530000|2022-01-27 10:48:50|206959.4|206809.4|206962.7|206812.7|206966|206816|206959.4|206809.4|24
1643280540000|2022-01-27 10:49:00|206962.9|206812.9|206934.1|206784.1|206962.9|206812.9|206934|206784|34
1643280550000|2022-01-27 10:49:10|206934.2|206784.2|206937.8|206787.8|206937.8|206787.8|206927.9|206777.9|26
1643280560000|2022-01-27 10:49:20|206940.2|206790.2|206934.1|206784.1|206940.2|206790.2|206931|206781|26
1643280570000|2022-01-27 10:49:30|206933.9|206783.9|206934.3|206784.3|206937.1|206787.1|206931|206781|22
1643280580000|2022-01-27 10:49:40|206935.1|206785.1|206964.2|206814.2|206967.7|206817.7|206932.2|206782.2|21
1643280590000|2022-01-27 10:49:50|206966.3|206816.3|206969.1|206819.1|206969.1|206819.1|206965.1|206815.1|24
1643280600000|2022-01-27 10:50:00|206969.4|206819.4|206978.8|206828.8|206978.9|206828.9|206968.6|206818.6|26
1643280610000|2022-01-27 10:50:10|206978|206828|207013|206863|207013|206863|206978|206828|28
1643280620000|2022-01-27 10:50:20|207017.1|206867.1|207010.8|206860.8|207020.3|206870.3|207008.1|206858.1|30
1643280630000|2022-01-27 10:50:30|207008.7|206858.7|207036.4|206886.4|207036.4|206886.4|207005.5|206855.5|34
1643280640000|2022-01-27 10:50:40|207038.6|206888.6|207039.6|206889.6|207040.3|206890.3|207036.4|206886.4|28
1643280650000|2022-01-27 10:50:50|207039.9|206889.9|207036.6|206886.6|207039.9|206889.9|207033.9|206883.9|23
1643280660000|2022-01-27 10:51:00|207038|206888|207019.3|206869.3|207038|206888|207013.9|206863.9|31
1643280670000|2022-01-27 10:51:10|207020|206870|207017.3|206867.3|207022|206872|207016.1|206866.1|23
1643280680000|2022-01-27 10:51:20|207016.8|206866.8|207017.5|206867.5|207019.9|206869.9|207015.8|206865.8|20
1643280690000|2022-01-27 10:51:30|207038.7|206888.7|207036.4|206886.4|207039.2|206889.2|207034|206884|28
1643280700000|2022-01-27 10:51:40|207037|206887|207038.2|206888.2|207038.2|206888.2|207035.2|206885.2|15
1643280710000|2022-01-27 10:51:50|207036.6|206886.6|207037.8|206887.8|207039.4|206889.4|207036.6|206886.6|14
1643280720000|2022-01-27 10:52:00|207037.6|206887.6|207040.8|206890.8|207040.8|206890.8|207037.6|206887.6|16
1643280730000|2022-01-27 10:52:10|207039.3|206889.3|207037.3|206887.3|207040|206890|207037.3|206887.3|16
1643280740000|2022-01-27 10:52:20|207036.3|206886.3|207037.6|206887.6|207039.7|206889.7|207036.3|206886.3|14
1643280750000|2022-01-27 10:52:30|207046.8|206896.8|207042.9|206892.9|207047.6|206897.6|207042.1|206892.1|21
1643280760000|2022-01-27 10:52:40|207042.6|206892.6|207042.5|206892.5|207044.3|206894.3|207041.4|206891.4|19
1643280770000|2022-01-27 10:52:50|207043.6|206893.6|207040|206890|207043.7|206893.7|207040|206890|19
1643280780000|2022-01-27 10:53:00|207041.5|206891.5|207040.3|206890.3|207043|206893|207040.3|206890.3|27
1643280790000|2022-01-27 10:53:10|207040.7|206890.7|207044.4|206894.4|207045.4|206895.4|207040.7|206890.7|23
1643280800000|2022-01-27 10:53:20|207044.8|206894.8|207042.6|206892.6|207045.4|206895.4|207040.4|206890.4|30
1643280810000|2022-01-27 10:53:30|207043.5|206893.5|207039.7|206889.7|207044.8|206894.8|207039.7|206889.7|30
1643280820000|2022-01-27 10:53:40|207042.9|206892.9|207038|206888|207043.1|206893.1|207037.7|206887.7|24
1643280830000|2022-01-27 10:53:50|207037.9|206887.9|207043|206893|207043.3|206893.3|207037.7|206887.7|21
1643280840000|2022-01-27 10:54:00|207037.8|206887.8|207043|206893|207044.8|206894.8|207036.4|206886.4|22
1643280850000|2022-01-27 10:54:10|207042.9|206892.9|207043|206893|207043.6|206893.6|207039|206889|29
1643280860000|2022-01-27 10:54:20|207043.7|206893.7|207044.6|206894.6|207045.2|206895.2|207040.3|206890.3|21
1643280870000|2022-01-27 10:54:30|207043.8|206893.8|207044.2|206894.2|207047.1|206897.1|207040.4|206890.4|28
1643280880000|2022-01-27 10:54:40|207043.9|206893.9|207038.1|206888.1|207046.5|206896.5|207035.4|206885.4|32
1643280890000|2022-01-27 10:54:50|207037.8|206887.8|207035.2|206885.2|207040.1|206890.1|207034.9|206884.9|20
1643280900000|2022-01-27 10:55:00|207034.6|206884.6|206993|206843|207039.2|206889.2|206991|206841|24
1643280910000|2022-01-27 10:55:10|206990.2|206840.2|206997.7|206847.7|206998.4|206848.4|206985.5|206835.5|26
1643280920000|2022-01-27 10:55:20|206996.2|206846.2|206996.6|206846.6|206997.8|206847.8|206992.6|206842.6|23
1643280930000|2022-01-27 10:55:30|206996.9|206846.9|207001.2|206851.2|207002|206852|206995.3|206845.3|20
1643280940000|2022-01-27 10:55:40|206999.8|206849.8|206949.5|206899.5|206999.8|206900.5|206947.7|206849.8|12
1643280950000|2022-01-27 10:55:50|206948.7|206898.7|206948.8|206898.8|206949.1|206899.1|206945.7|206895.7|16
1643280960000|2022-01-27 10:56:00|206949|206899|207004.3|206854.3|207010.1|206903.9|206946.7|206853.5|17
1643280970000|2022-01-27 10:56:10|207006.3|206856.3|207002.9|206852.9|207006.6|206907.7|206957.7|206852.9|24
1643280980000|2022-01-27 10:56:20|207001.8|206851.8|207008.9|206858.9|207008.9|206858.9|206999.7|206849.7|21
1643280990000|2022-01-27 10:56:30|207010|206860|207006.7|206856.7|207011.6|206861.6|207005.3|206855.3|26
1643281000000|2022-01-27 10:56:40|207007.2|206857.2|207004.5|206854.5|207007.2|206857.2|207000|206850|29
1643281010000|2022-01-27 10:56:50|207004.9|206854.9|207004.8|206854.8|207006.4|206856.4|207002.7|206852.7|24
1643281020000|2022-01-27 10:57:00|207007.2|206857.2|207044.8|206894.8|207051.3|206911.3|206961.3|206854.3|32
1643281030000|2022-01-27 10:57:10|207042.8|206892.8|207044.2|206894.2|207051.9|206901.9|207041.3|206891.3|28
1643281040000|2022-01-27 10:57:20|207044.7|206894.7|207049|206899|207050.3|206900.3|207043.9|206893.9|26
1643281050000|2022-01-27 10:57:30|207053.7|206903.7|207008.6|206958.6|207059.1|206958.6|207008.6|206898.4|39
1643281060000|2022-01-27 10:57:40|207058.8|206908.8|207046.3|206996.3|207095|206996.3|207011.5|206906.7|35
1643281070000|2022-01-27 10:57:50|207095.6|206945.6|207054.4|207004.4|207101.3|207004.5|207047.8|206943.1|35
1643281080000|2022-01-27 10:58:00|207050.4|207000.4|207103.1|206953.1|207104.4|207002.1|207045.6|206944.9|24
1643281090000|2022-01-27 10:58:10|207102.7|206952.7|207129.2|206979.2|207133|206983|207100.4|206950.4|25
1643281100000|2022-01-27 10:58:20|207127.7|206977.7|207109.6|206959.6|207127.7|207016.7|207062.8|206952.6|30
1643281110000|2022-01-27 10:58:30|207107.7|206957.7|207107.3|206957.3|207117.7|206967.7|207107.3|206957.3|36
1643281120000|2022-01-27 10:58:40|207107.1|206957.1|207116.2|206966.2|207118|206968|207106.2|206956.2|37
1643281130000|2022-01-27 10:58:50|207117|206967|207110.7|206960.7|207122.1|207018.9|207066.9|206960.5|34
1643281140000|2022-01-27 10:59:00|207109.9|206959.9|207101.3|206951.3|207111.1|206961.1|207098.6|206948.6|30
1643281150000|2022-01-27 10:59:10|207100.7|206950.7|207048.8|206998.8|207106|206998.8|207048.1|206944.4|33
1643281160000|2022-01-27 10:59:20|207099|206949|207097.1|206947.1|207104.2|206996.8|207046.7|206944.6|29
1643281170000|2022-01-27 10:59:30|207097.2|206947.2|207099.4|206949.4|207099.8|206949.8|207094.6|206944.6|15
1643281180000|2022-01-27 10:59:40|207099.6|206949.6|207119|206969|207125.9|206975.9|207097.6|206947.6|26
1643281190000|2022-01-27 10:59:50|207125.3|206975.3|207123|206973|207125.3|207029.1|207072|206970.6|17
1643281200000|2022-01-27 11:00:00|207124.1|206974.1|207113.9|206963.9|207124.1|207021.7|207066.5|206962.2|25
1643281210000|2022-01-27 11:00:10|207112.7|206962.7|207106.5|206956.5|207115.2|207015.4|207059.8|206956.4|26
1643281220000|2022-01-27 11:00:20|207107.4|206957.4|207139.5|206989.5|207142.2|207033|207070.7|206954.8|34
1643281230000|2022-01-27 11:00:30|207128.8|206978.8|207119|206969|207131.4|206981.4|207116.9|206966.9|22
1643281240000|2022-01-27 11:00:40|207119.6|206969.6|207118.8|206968.8|207121.2|206971.2|207117|206967|26
1643281250000|2022-01-27 11:00:50|207118.9|206968.9|207113.4|206963.4|207125.6|206975.6|207112.5|206962.5|29
1643281260000|2022-01-27 11:01:00|207121.6|206971.6|207130|206980|207131.2|207029.3|207067.8|206970.2|31
1643281270000|2022-01-27 11:01:10|207129.4|206979.4|207136.4|206986.4|207138.3|206988.3|207126.5|206976.5|28
1643281280000|2022-01-27 11:01:20|207136.1|206986.1|207136.7|206986.7|207141|206991|207136|206986|23
1643281290000|2022-01-27 11:01:30|207136.5|206986.5|207146|206996|207156|207006|207135.2|206985.2|24
1643281300000|2022-01-27 11:01:40|207148.7|206998.7|207141.9|206991.9|207149.5|206999.5|207141.9|206991.9|24
1643281310000|2022-01-27 11:01:50|207144.9|206994.9|207144.8|206994.8|207146.7|206996.7|207143.2|206993.2|24
1643281320000|2022-01-27 11:02:00|207143.5|206993.5|207143.7|206993.7|207145.8|206995.8|207140.3|206990.3|22
1643281330000|2022-01-27 11:02:10|207143.5|206993.5|207161.3|207011.3|207165.1|207015.1|207143.5|206993.5|34
1643281340000|2022-01-27 11:02:20|207156.1|207006.1|207156.7|207006.7|207156.9|207006.9|207144.1|206994.1|27
1643281350000|2022-01-27 11:02:30|207156.4|207006.4|207165.1|207015.1|207165.1|207015.1|207152.4|207002.4|26
1643281360000|2022-01-27 11:02:40|207160.3|207010.3|207162.5|207012.5|207166.3|207016.3|207160.3|207010.3|17
1643281370000|2022-01-27 11:02:50|207159.1|207009.1|207157.4|207007.4|207166.3|207016.3|207157.4|207007.4|32
1643281380000|2022-01-27 11:03:00|207158.2|207008.2|207141.9|206991.9|207161.4|207011.4|207135.3|206985.3|33
1643281390000|2022-01-27 11:03:10|207142.7|206992.7|207153.3|207003.3|207155.5|207005.5|207140.8|206990.8|31
1643281400000|2022-01-27 11:03:20|207152.8|207002.8|207135.6|206985.6|207155.6|207005.6|207134|206984|34
1643281410000|2022-01-27 11:03:30|207137.2|206987.2|207119.6|206969.6|207137.2|206987.2|207112.9|206962.9|31
1643281420000|2022-01-27 11:03:40|207117.4|206967.4|207119.7|206969.7|207124.4|206974.4|207113.1|206963.1|19
1643281430000|2022-01-27 11:03:50|207119.8|206969.8|207131.6|206981.6|207133.6|206983.6|207119.8|206969.8|26
1643281440000|2022-01-27 11:04:00|207131.8|206981.8|207116.7|206966.7|207131.8|206981.8|207115.6|206965.6|31
1643281450000|2022-01-27 11:04:10|207117.2|206967.2|207110|206960|207117.5|206967.5|207104.2|206954.2|24
1643281460000|2022-01-27 11:04:20|207107.7|206957.7|207125.3|206975.3|207127|206977|207105.1|206955.1|29
1643281470000|2022-01-27 11:04:30|207123.4|206973.4|207124.4|206974.4|207130.7|206980.7|207120.1|206970.1|28
1643281480000|2022-01-27 11:04:40|207121.6|206971.6|207135|206985|207144.9|206994.9|207113.8|206963.8|32
1643281490000|2022-01-27 11:04:50|207134.6|206984.6|207137.9|206987.9|207141|206991|207133.3|206983.3|22
1643281500000|2022-01-27 11:05:00|207141.1|206991.1|207148|206998|207158|207008|207140.7|206990.7|29
1643281510000|2022-01-27 11:05:10|207149.7|206999.7|207148.4|206998.4|207150.7|207000.7|207135.2|206985.2|28
1643281520000|2022-01-27 11:05:20|207148.5|206998.5|207155.9|207005.9|207155.9|207005.9|207148.3|206998.3|17
1643281530000|2022-01-27 11:05:30|207154.8|207004.8|207151.1|207001.1|207155.1|207005.1|207145.9|206995.9|20
1643281540000|2022-01-27 11:05:40|207153|207003|207148.9|206998.9|207153|207003|207140.8|206990.8|25
1643281550000|2022-01-27 11:05:50|207146.9|206996.9|207149.3|206999.3|207151.6|207001.6|207145.6|206995.6|25
1643281560000|2022-01-27 11:06:00|207152.9|207002.9|207151.5|207001.5|207154.8|207004.8|207151.5|207001.5|22
1643281570000|2022-01-27 11:06:10|207152.5|207002.5|207153.2|207003.2|207153.9|207003.9|207149.4|206999.4|25
1643281580000|2022-01-27 11:06:20|207152.3|207002.3|207149.6|206999.6|207152.4|207002.4|207149.6|206999.6|14
1643281590000|2022-01-27 11:06:30|207148.7|206998.7|207151.5|207001.5|207152|207002|207148.5|206998.5|23
1643281600000|2022-01-27 11:06:40|207151.3|207001.3|207143.7|206993.7|207151.3|207001.3|207141|206991|13
1643281610000|2022-01-27 11:06:50|207144.4|206994.4|207140.5|206990.5|207144.8|206994.8|207139.6|206989.6|17
1643281620000|2022-01-27 11:07:00|207141.7|206991.7|207145.5|206995.5|207145.7|206995.7|207141.7|206991.7|18
1643281630000|2022-01-27 11:07:10|207145.9|206995.9|207145.9|206995.9|207147.4|206997.4|207145.6|206995.6|20
1643281640000|2022-01-27 11:07:20|207144.4|206994.4|207098.5|206948.5|207144.4|206994.4|207092.4|206942.4|27
1643281650000|2022-01-27 11:07:30|207097|206947|207088.3|206938.3|207098.6|206948.6|207085.4|206935.4|22
1643281660000|2022-01-27 11:07:40|207089.3|206939.3|207089.6|206939.6|207089.6|206984.9|207029.6|206932|17
1643281670000|2022-01-27 11:07:50|207089.1|206939.1|207085.4|206935.4|207098.5|206948.5|207083.4|206933.4|27
1643281680000|2022-01-27 11:08:00|207085.1|206935.1|207032.1|206882.1|207086.6|206936.6|207032.1|206882.1|33
1643281690000|2022-01-27 11:08:10|207031.6|206881.6|207044.7|206894.7|207050.4|206900.4|207025.2|206875.2|27
1643281700000|2022-01-27 11:08:20|207045.4|206895.4|207010.8|206860.8|207048.1|206898.1|207010.3|206860.3|27
1643281710000|2022-01-27 11:08:30|207010.7|206860.7|207009.8|206859.8|207013.9|206863.9|207008.7|206858.7|21
1643281720000|2022-01-27 11:08:40|207011.1|206861.1|207035.9|206885.9|207038.3|206888.3|207010.5|206860.5|31
1643281730000|2022-01-27 11:08:50|207036.3|206886.3|207036.7|206886.7|207037.2|206887.2|207033.8|206883.8|17
1643281740000|2022-01-27 11:09:00|207035.8|206885.8|207040.5|206890.5|207041.2|206891.2|207035.8|206885.8|21
1643281750000|2022-01-27 11:09:10|207040.9|206890.9|207039.1|206889.1|207041.3|206891.3|207038.7|206888.7|17
1643281760000|2022-01-27 11:09:20|207039.5|206889.5|207046.9|206896.9|207048.4|206898.4|207037.1|206887.1|23
1643281770000|2022-01-27 11:09:30|207046.1|206896.1|207052.7|206902.7|207058.6|206908.6|207043.4|206893.4|28
1643281780000|2022-01-27 11:09:40|207053.4|206903.4|207043.7|206893.7|207053.4|206903.4|207042.9|206892.9|29
1643281790000|2022-01-27 11:09:50|207043.6|206893.6|207045.2|206895.2|207047.7|206897.7|207043.6|206893.6|19
1643281800000|2022-01-27 11:10:00|207043.2|206893.2|207046.2|206896.2|207054.7|206904.7|207043.2|206893.2|31
1643281810000|2022-01-27 11:10:10|207045.2|206895.2|207035.1|206885.1|207045.2|206895.2|207031.1|206881.1|32
1643281820000|2022-01-27 11:10:20|207034.3|206884.3|207035.4|206885.4|207036.5|206886.5|207033.2|206883.2|31
1643281830000|2022-01-27 11:10:30|207035.5|206885.5|207037.6|206887.6|207038.1|206888.1|207022.3|206872.3|25
1643281840000|2022-01-27 11:10:40|207038.6|206888.6|207048.6|206898.6|207048.7|206898.7|207031.9|206881.9|26
1643281850000|2022-01-27 11:10:50|207050|206900|207051.2|206901.2|207051.5|206901.5|207046.7|206896.7|27
1643281860000|2022-01-27 11:11:00|207051.7|206901.7|207055.9|206905.9|207057|206907|207051.7|206901.7|18
1643281870000|2022-01-27 11:11:10|207056|206906|207057|206907|207057.1|206907.1|207052.2|206902.2|21
1643281880000|2022-01-27 11:11:20|207056.8|206906.8|207031.8|206881.8|207056.9|206906.9|207030.9|206880.9|26
1643281890000|2022-01-27 11:11:30|207032.1|206882.1|207016.9|206866.9|207032.1|206882.1|207015|206865|25
1643281900000|2022-01-27 11:11:40|207017.8|206867.8|207051.8|206901.8|207054.4|206904.4|207017.8|206867.8|19
1643281910000|2022-01-27 11:11:50|207052.5|206902.5|207031.9|206881.9|207052.5|206902.5|207029.5|206879.5|26
1643281920000|2022-01-27 11:12:00|207030.8|206880.8|207022.9|206872.9|207036.5|206886.5|207022.7|206872.7|28
1643281930000|2022-01-27 11:12:10|207023.1|206873.1|207023.3|206873.3|207027.6|206877.6|207017.4|206867.4|23
1643281940000|2022-01-27 11:12:20|207022.5|206872.5|207024.2|206874.2|207028.1|206878.1|207020.2|206870.2|23
1643281950000|2022-01-27 11:12:30|207030.5|206880.5|207019.1|206869.1|207030.5|206880.5|207019.1|206869.1|24
1643281960000|2022-01-27 11:12:40|207020.2|206870.2|207016.9|206866.9|207026|206929.4|206978.3|206866.9|18
1643281970000|2022-01-27 11:12:50|207019.7|206869.7|207015.6|206865.6|207019.7|206919.3|206969.3|206854.1|31
1643281980000|2022-01-27 11:13:00|207012.2|206862.2|207009.7|206859.7|207013.7|206863.7|207009.5|206859.5|19
1643281990000|2022-01-27 11:13:10|207013.7|206863.7|207015.5|206865.5|207015.6|206865.6|207011|206861|15
1643282000000|2022-01-27 11:13:20|207015.8|206865.8|207014.2|206864.2|207018.3|206868.3|207009.4|206859.4|19
1643282010000|2022-01-27 11:13:30|207017.5|206867.5|207011|206861|207017.5|206867.5|207006.1|206856.1|24
1643282020000|2022-01-27 11:13:40|207011.3|206861.3|207017.5|206867.5|207020.5|206870.5|207011.3|206861.3|32
1643282030000|2022-01-27 11:13:50|207017.8|206867.8|207017.4|206867.4|207019|206869|207016.2|206866.2|13
1643282040000|2022-01-27 11:14:00|207016.5|206866.5|207007.3|206857.3|207018.7|206868.7|207002.4|206852.4|22
1643282050000|2022-01-27 11:14:10|207007|206857|207007.5|206857.5|207013.3|206863.3|207004.7|206854.7|17
1643282060000|2022-01-27 11:14:20|207006.6|206856.6|207050.5|206900.5|207053.9|206903.9|207006.6|206856.6|16
1643282070000|2022-01-27 11:14:30|207051.9|206901.9|207047.9|206897.9|207055.4|206905.4|207046.2|206896.2|25
1643282080000|2022-01-27 11:14:40|207045.4|206895.4|207044.9|206894.9|207048.1|206898.1|207032.2|206882.2|24
1643282090000|2022-01-27 11:14:50|207046.2|206896.2|207045.3|206895.3|207046.2|206896.2|207033.1|206883.1|18
1643282100000|2022-01-27 11:15:00|207045.9|206895.9|207050.2|206900.2|207055.2|206905.2|207045.9|206895.9|19
1643282110000|2022-01-27 11:15:10|207049.9|206899.9|207048.6|206898.6|207051.4|206901.4|207046.1|206896.1|11
1643282120000|2022-01-27 11:15:20|207047.3|206897.3|207048.3|206898.3|207050|206900|207025|206875|24
1643282130000|2022-01-27 11:15:30|207049.5|206899.5|207049.6|206899.6|207051.7|206901.7|207044.4|206894.4|30
1643282140000|2022-01-27 11:15:40|207049.7|206899.7|207051.8|206901.8|207051.8|206901.8|207048.5|206898.5|23
1643282150000|2022-01-27 11:15:50|207051.4|206901.4|207064|206914|207070.4|206920.4|207051.4|206901.4|20
1643282160000|2022-01-27 11:16:00|207064.2|206914.2|207053.5|206903.5|207066.8|206916.8|207053.5|206903.5|26
1643282170000|2022-01-27 11:16:10|207061.2|206911.2|207097|206947|207097.5|206947.5|207061.2|206911.2|31
1643282180000|2022-01-27 11:16:20|207098|206948|207090.1|206940.1|207099.9|206992.2|207041.4|206940.1|18
1643282190000|2022-01-27 11:16:30|207089.7|206939.7|207093.6|206943.6|207094.7|206998|207047.6|206939.7|16
1643282200000|2022-01-27 11:16:40|207093.1|206943.1|207088.6|206938.6|207093.1|206943.1|207081.7|206931.7|21
1643282210000|2022-01-27 11:16:50|207088.1|206938.1|207097|206947|207097.9|206947.9|207088.1|206938.1|18
1643282220000|2022-01-27 11:17:00|207096.2|206946.2|207095.9|206945.9|207099.9|206949.9|207093.8|206943.8|17
1643282230000|2022-01-27 11:17:10|207095.1|206945.1|207097.1|206947.1|207097.1|206947.1|207093.9|206943.9|18
1643282240000|2022-01-27 11:17:20|207097.6|206947.6|207090.7|206940.7|207099.2|206949.2|207087.6|206937.6|21
1643282250000|2022-01-27 11:17:30|207090.8|206940.8|207093.5|206943.5|207094|206944|207090.8|206940.8|8
1643282260000|2022-01-27 11:17:40|207094.5|206944.5|207098|206948|207098|206948|207094.5|206944.5|16
1643282270000|2022-01-27 11:17:50|207099.1|206949.1|207138.2|206988.2|207140.9|206990.9|207099.1|206949.1|30
1643282280000|2022-01-27 11:18:00|207137.1|206987.1|207135.7|206985.7|207140.2|206990.2|207135.7|206985.7|14
1643282290000|2022-01-27 11:18:10|207134.6|206984.6|207125.4|206975.4|207134.6|206984.6|207120.2|206970.2|34
1643282300000|2022-01-27 11:18:20|207124.6|206974.6|207141.4|206991.4|207142.5|206992.5|207124.6|206974.6|32
1643282310000|2022-01-27 11:18:30|207142.8|206992.8|207136.1|206986.1|207142.8|206992.8|207133|206983|22
1643282320000|2022-01-27 11:18:40|207136.9|206986.9|207148.6|206998.6|207149.2|206999.2|207136.9|206986.9|22
1643282330000|2022-01-27 11:18:50|207146.9|206996.9|207144.5|206994.5|207153.9|207003.9|207144.3|206994.3|32
1643282340000|2022-01-27 11:19:00|207146.4|206996.4|207149.4|206999.4|207152.4|207002.4|207145.8|206995.8|26
1643282350000|2022-01-27 11:19:10|207149.5|206999.5|207140.4|206990.4|207152.9|207002.9|207140.2|206990.2|21
1643282360000|2022-01-27 11:19:20|207142.3|206992.3|207135.8|206985.8|207142.3|206992.3|207131.6|206981.6|27
1643282370000|2022-01-27 11:19:30|207142.6|206992.6|207144.2|206994.2|207148.8|206998.8|207138.7|206988.7|30
1643282380000|2022-01-27 11:19:40|207144.1|206994.1|207146.8|206996.8|207150.9|207000.9|207143.9|206993.9|15
1643282390000|2022-01-27 11:19:50|207146.3|206996.3|207146.4|206996.4|207148.7|206998.7|207144.3|206994.3|21
1643282400000|2022-01-27 11:20:00|207147.8|206997.8|207148.9|206998.9|207153.1|207003.1|207146.9|206996.9|32
1643282410000|2022-01-27 11:20:10|207148.8|206998.8|207182.4|207032.4|207184.8|207034.8|207148.8|206998.8|27
1643282420000|2022-01-27 11:20:20|207182.9|207032.9|207188.3|207038.3|207189.1|207039.1|207181.4|207031.4|12
1643282430000|2022-01-27 11:20:30|207193.4|207043.4|207192|207042|207195.7|207045.7|207188.5|207038.5|25
1643282440000|2022-01-27 11:20:40|207191.9|207041.9|207194.3|207044.3|207196.1|207046.1|207183.5|207033.5|20
1643282450000|2022-01-27 11:20:50|207195.3|207045.3|207191|207041|207204.3|207054.3|207187.8|207037.8|28
1643282460000|2022-01-27 11:21:00|207190|207040|207149.5|206999.5|207190|207040|207144|206994|30
1643282470000|2022-01-27 11:21:10|207149.2|206999.2|207146.8|206996.8|207151.1|207001.1|207146.6|206996.6|18
1643282480000|2022-01-27 11:21:20|207147.3|206997.3|207143.3|206993.3|207147.4|206997.4|207138.6|206988.6|30
1643282490000|2022-01-27 11:21:30|207144.6|206994.6|207144.8|206994.8|207147.2|206997.2|207141.9|206991.9|26
1643282500000|2022-01-27 11:21:40|207144.3|206994.3|207139.3|206989.3|207155.7|207005.7|207133.7|206983.7|27
1643282510000|2022-01-27 11:21:50|207137.2|206987.2|207151.1|207001.1|207152.9|207002.9|207134.8|206984.8|23
1643282520000|2022-01-27 11:22:00|207152.1|207002.1|207150.2|207000.2|207152.1|207002.1|207146.9|206996.9|15
1643282530000|2022-01-27 11:22:10|207148.5|206998.5|207154.1|207004.1|207156.1|207006.1|207148.5|206998.5|17
1643282540000|2022-01-27 11:22:20|207154.5|207004.5|207156.2|207006.2|207157|207054.6|207102.2|207004.5|12
1643282550000|2022-01-27 11:22:30|207154.8|207004.8|207150.4|207000.4|207158.2|207008.2|207150.4|207000.4|18
1643282560000|2022-01-27 11:22:40|207149.6|206999.6|207155.5|207005.5|207155.5|207056.9|207105|206997|7
1643282570000|2022-01-27 11:22:50|207156.7|207006.7|207214.5|207064.5|207227.5|207097.3|207147.3|207000.8|34
1643282580000|2022-01-27 11:23:00|207222.6|207072.6|207215.5|207065.5|207222.6|207072.6|207213.5|207063.5|30
1643282590000|2022-01-27 11:23:10|207218.9|207068.9|207216.3|207066.3|207219.3|207069.3|207213.1|207063.1|25
1643282600000|2022-01-27 11:23:20|207215.4|207065.4|207213.7|207063.7|207220.6|207070.6|207213.2|207063.2|21
1643282610000|2022-01-27 11:23:30|207213|207063|207182.9|207032.9|207215.5|207080|207130|207027.6|29
1643282620000|2022-01-27 11:23:40|207177.6|207027.6|207174.7|207024.7|207183.4|207073.5|207123.5|207024.4|27
1643282630000|2022-01-27 11:23:50|207171.4|207021.4|207157.3|207007.3|207175.2|207075.2|207119.7|207005.6|30
1643282640000|2022-01-27 11:24:00|207158.2|207008.2|207161.4|207011.4|207180.7|207072.2|207122|207008.2|31
1643282650000|2022-01-27 11:24:10|207158.5|207008.5|207172.7|207022.7|207172.7|207022.7|207152.3|207002.3|31
1643282660000|2022-01-27 11:24:20|207171.8|207021.8|207167.7|207017.7|207175.3|207025.3|207160.2|207010.2|29
1643282670000|2022-01-27 11:24:30|207168.1|207018.1|207172.5|207022.5|207172.6|207022.6|207159.6|207009.6|30
1643282680000|2022-01-27 11:24:40|207169.7|207019.7|207175.6|207025.6|207180.4|207030.4|207168.9|207018.9|24
1643282690000|2022-01-27 11:24:50|207176.1|207026.1|207173.2|207023.2|207180.3|207030.3|207173.2|207023.2|30
1643282700000|2022-01-27 11:25:00|207174.3|207024.3|207178.1|207028.1|207179.2|207029.2|207172.1|207022.1|24
1643282710000|2022-01-27 11:25:10|207179.9|207029.9|207173.8|207023.8|207180.4|207030.4|207171.2|207021.2|22
1643282720000|2022-01-27 11:25:20|207173.7|207023.7|207172.3|207022.3|207174.3|207024.3|207171.8|207021.8|23
1643282730000|2022-01-27 11:25:30|207172|207022|207161.1|207011.1|207174.6|207024.6|207159.4|207009.4|21
1643282740000|2022-01-27 11:25:40|207158.2|207008.2|207150.3|207000.3|207158.2|207008.2|207150.3|207000.3|20
1643282750000|2022-01-27 11:25:50|207152.2|207002.2|207152.7|207002.7|207154.1|207004.1|207148.8|206998.8|18
1643282760000|2022-01-27 11:26:00|207151.9|207001.9|207155.3|207005.3|207156.8|207006.8|207151.3|207001.3|15
1643282770000|2022-01-27 11:26:10|207155.7|207005.7|207147.3|206997.3|207155.7|207005.7|207144.4|206994.4|21
1643282780000|2022-01-27 11:26:20|207147.6|206997.6|207148.6|206998.6|207153.6|207047.6|207096.8|206994.7|22
1643282790000|2022-01-27 11:26:30|207149.1|206999.1|207148.3|206998.3|207150.2|207000.2|207143.8|206993.8|17
1643282800000|2022-01-27 11:26:40|207147.3|206997.3|207150.1|207000.1|207151.7|207001.7|207145.5|206995.5|26
1643282810000|2022-01-27 11:26:50|207150|207000|207152.8|207002.8|207153.4|207003.4|207148.7|206998.7|17
1643282820000|2022-01-27 11:27:00|207154.5|207004.5|207146.4|206996.4|207154.5|207050.5|207099.6|206995.3|24
1643282830000|2022-01-27 11:27:10|207147.7|206997.7|207097.1|206947.1|207150.1|207047|207084.9|206947.1|30
1643282840000|2022-01-27 11:27:20|207095.6|206945.6|207060.3|206910.3|207095.6|206945.6|207059.3|206909.3|34
1643282850000|2022-01-27 11:27:30|207023|206873|207022.8|206872.8|207028.8|206924.5|206974.4|206870.7|22
1643282860000|2022-01-27 11:27:40|207022.4|206872.4|207019.5|206869.5|207025.5|206924.9|206972.2|206866.6|25
1643282870000|2022-01-27 11:27:50|207030.3|206880.3|206975.8|206925.8|207032.1|206929.3|206972.9|206878.5|14
1643282880000|2022-01-27 11:28:00|206975.5|206925.5|206972.3|206922.3|207024.8|206925.6|206972.2|206871.7|16
1643282890000|2022-01-27 11:28:10|206972.5|206922.5|207021.3|206871.3|207024|206927.2|206972.5|206871.1|19
1643282900000|2022-01-27 11:28:20|207021.6|206871.6|207018.1|206868.1|207024.6|206874.6|207013.1|206863.1|24
1643282910000|2022-01-27 11:28:30|207019.2|206869.2|207013.6|206863.6|207019.2|206869.2|207010.8|206860.8|25
1643282920000|2022-01-27 11:28:40|207013.3|206863.3|207013.7|206863.7|207014.6|206864.6|207011.4|206861.4|19
1643282930000|2022-01-27 11:28:50|207014.1|206864.1|207013.3|206863.3|207015.4|206865.4|207011.4|206861.4|16
1643282940000|2022-01-27 11:29:00|207013.8|206863.8|207010.2|206860.2|207015.7|206865.7|207007.5|206857.5|29
1643282950000|2022-01-27 11:29:10|207013.2|206863.2|207015.6|206865.6|207016.1|206866.1|207009.2|206859.2|25
1643282960000|2022-01-27 11:29:20|207015.4|206865.4|206998.5|206848.5|207016.3|206866.3|206997|206847|21
1643282970000|2022-01-27 11:29:30|206995.5|206845.5|206967.5|206817.5|206998.4|206893.2|206943.2|206815.9|31
1643282980000|2022-01-27 11:29:40|206968.3|206818.3|206976.1|206826.1|206978.2|206828.2|206967.4|206817.4|25
1643282990000|2022-01-27 11:29:50|206974.3|206824.3|206979.4|206829.4|206983.7|206833.7|206970.5|206820.5|18
1643283000000|2022-01-27 11:30:00|206979.3|206829.3|206968.5|206818.5|206979.8|206829.8|206966.8|206816.8|22
1643283010000|2022-01-27 11:30:10|206969.5|206819.5|206974.5|206824.5|206976.6|206826.6|206967.4|206817.4|16
1643283020000|2022-01-27 11:30:20|206974.7|206824.7|206982.5|206832.5|206982.5|206884.5|206929.6|206824.2|19
1643283030000|2022-01-27 11:30:30|206983.4|206833.4|206980.4|206830.4|206984.3|206834.3|206980.4|206830.4|17
1643283040000|2022-01-27 11:30:40|206980.9|206830.9|206933.9|206883.9|206983.4|206885.2|206933.9|206825.9|15
1643283050000|2022-01-27 11:30:50|206933|206883|206982.2|206832.2|206985.2|206884.9|206932.9|206832.2|18
1643283060000|2022-01-27 11:31:00|206982.7|206832.7|206984|206834|206985.4|206835.4|206977.7|206827.7|22
1643283070000|2022-01-27 11:31:10|206980.1|206830.1|206969.2|206819.2|206980.1|206830.1|206969.2|206819.2|21
1643283080000|2022-01-27 11:31:20|206969.5|206819.5|206971.9|206821.9|206971.9|206821.9|206969|206819|20
1643283090000|2022-01-27 11:31:30|206971.5|206821.5|206972.4|206822.4|206976.7|206826.7|206971.1|206821.1|22
1643283100000|2022-01-27 11:31:40|206973.1|206823.1|206973.9|206823.9|206975.2|206825.2|206969.7|206819.7|17
1643283110000|2022-01-27 11:31:50|206973|206823|206973.7|206823.7|206973.7|206823.7|206972.2|206822.2|9
1643283120000|2022-01-27 11:32:00|206973.9|206823.9|206976.2|206826.2|206981.1|206831.1|206972.9|206822.9|27
1643283130000|2022-01-27 11:32:10|206976.3|206826.3|206991.4|206841.4|206993.1|206901.6|206951.6|206826.2|26
1643283140000|2022-01-27 11:32:20|206992.4|206842.4|206986.2|206836.2|206993.4|206843.4|206984.3|206834.3|26
1643283150000|2022-01-27 11:32:30|206985.2|206835.2|206985.1|206835.1|206986.9|206836.9|206983.6|206833.6|13
1643283160000|2022-01-27 11:32:40|206984.4|206834.4|206987.9|206837.9|206987.9|206837.9|206982.3|206832.3|16
1643283170000|2022-01-27 11:32:50|206988|206838|206984.4|206834.4|206988.3|206838.3|206981.3|206831.3|26
1643283180000|2022-01-27 11:33:00|206986.7|206836.7|206989.3|206839.3|206989.3|206839.3|206984.1|206834.1|18
1643283190000|2022-01-27 11:33:10|206988.7|206838.7|206983.4|206833.4|206991.5|206841.5|206983.2|206833.2|23
1643283200000|2022-01-27 11:33:20|206982.5|206832.5|206991.2|206841.2|206993.9|206843.9|206978.1|206828.1|28
1643283210000|2022-01-27 11:33:30|206995.6|206845.6|207011.5|206861.5|207011.5|206861.5|206993|206843|34
1643283220000|2022-01-27 11:33:40|207011.3|206861.3|207004.5|206854.5|207012.3|206862.3|207004.2|206854.2|24
1643283230000|2022-01-27 11:33:50|207004.4|206854.4|206997.5|206847.5|207005.8|206855.8|206994.6|206844.6|24
1643283240000|2022-01-27 11:34:00|206997.2|206847.2|206995.7|206845.7|206998.2|206848.2|206995.6|206845.6|30
1643283250000|2022-01-27 11:34:10|206996.3|206846.3|207016.1|206866.1|207017.6|206867.6|206994.8|206844.8|27
1643283260000|2022-01-27 11:34:20|207021.5|206871.5|207022.1|206872.1|207029.3|206926.5|206971.5|206870.7|27
1643283270000|2022-01-27 11:34:30|207021.9|206871.9|207026.9|206876.9|207031.2|206881.2|207019.2|206869.2|20
1643283280000|2022-01-27 11:34:40|207025.7|206875.7|207020.5|206870.5|207026.5|206876.5|207020|206870|25
1643283290000|2022-01-27 11:34:50|207019.7|206869.7|207024.2|206874.2|207026.9|206876.9|207019.7|206869.7|20
1643283300000|2022-01-27 11:35:00|207023.7|206873.7|207043.3|206893.3|207049.9|206899.9|207023.3|206873.3|27
1643283310000|2022-01-27 11:35:10|207044.5|206894.5|207049.9|206899.9|207051.8|206901.8|207044.5|206894.5|22
1643283320000|2022-01-27 11:35:20|207055.6|206905.6|207048.8|206898.8|207055.6|206905.6|207048.8|206898.8|18
1643283330000|2022-01-27 11:35:30|207049|206899|207048.9|206898.9|207050.3|206900.3|207047.9|206897.9|11
1643283340000|2022-01-27 11:35:40|207049.1|206899.1|207050|206900|207051|206901|207048.7|206898.7|16
1643283350000|2022-01-27 11:35:50|207049.8|206899.8|207046.7|206896.7|207050.6|206900.6|207046.4|206896.4|23
1643283360000|2022-01-27 11:36:00|207047.9|206897.9|207040.8|206890.8|207049.7|206899.7|207040.8|206890.8|19
1643283370000|2022-01-27 11:36:10|207041.2|206891.2|207034.1|206884.1|207041.3|206891.3|207033.8|206883.8|25
1643283380000|2022-01-27 11:36:20|207033.7|206883.7|207027.5|206877.5|207035.6|206885.6|207023.1|206873.1|33
1643283390000|2022-01-27 11:36:30|207024.3|206874.3|207017|206867|207024.4|206874.4|207015.4|206865.4|27
1643283400000|2022-01-27 11:36:40|207020.7|206870.7|207025.7|206875.7|207029.2|206879.2|207018.9|206868.9|23
1643283410000|2022-01-27 11:36:50|207030.9|206880.9|207013.5|206863.5|207030.9|206880.9|207010.7|206860.7|24
1643283420000|2022-01-27 11:37:00|207012.9|206862.9|207026.6|206876.6|207031.7|206881.7|207012.9|206862.9|28
1643283430000|2022-01-27 11:37:10|207026.7|206876.7|207053.2|206903.2|207053.2|206903.2|207023.8|206873.8|32
1643283440000|2022-01-27 11:37:20|207057.2|206907.2|207092.1|206942.1|207097|206947|207055.1|206905.1|31
1643283450000|2022-01-27 11:37:30|207095.1|206945.1|207090|206940|207096.5|206946.5|207089.3|206939.3|19
1643283460000|2022-01-27 11:37:40|207090.8|206940.8|207139.4|206989.4|207144.1|207016.3|207066.3|206939.7|33
1643283470000|2022-01-27 11:37:50|207161.4|207011.4|207183|207033|207188.1|207038.1|207161.4|207011.4|39
1643283480000|2022-01-27 11:38:00|207189.1|207039.1|207187.7|207037.7|207189.6|207039.6|207182.9|207032.9|30
1643283490000|2022-01-27 11:38:10|207188.2|207038.2|207198.3|207048.3|207204.7|207054.7|207187|207037|24
1643283500000|2022-01-27 11:38:20|207198.2|207048.2|207196.5|207046.5|207198.2|207048.2|207194.3|207044.3|20
1643283510000|2022-01-27 11:38:30|207197.4|207047.4|207231.7|207081.7|207231.7|207081.7|207197.3|207047.3|21
1643283520000|2022-01-27 11:38:40|207227|207077|207258.6|207108.6|207263.1|207113.1|207226.4|207076.4|37
1643283530000|2022-01-27 11:38:50|207260.6|207110.6|207262.4|207112.4|207281.3|207131.3|207255.9|207105.9|36
1643283540000|2022-01-27 11:39:00|207262.3|207112.3|207273.1|207123.1|207275.4|207125.4|207246.5|207096.5|38
1643283550000|2022-01-27 11:39:10|207275.4|207125.4|207273.1|207123.1|207278.6|207128.6|207250.6|207100.6|37
1643283560000|2022-01-27 11:39:20|207274.1|207124.1|207292.9|207142.9|207298.3|207148.3|207274.1|207124.1|39
1643283570000|2022-01-27 11:39:30|207300.1|207150.1|207319.8|207169.8|207324.7|207174.7|207296.2|207146.2|35
1643283580000|2022-01-27 11:39:40|207321.4|207171.4|207315.5|207165.5|207322|207172|207311.6|207161.6|31
1643283590000|2022-01-27 11:39:50|207319.4|207169.4|207280.9|207130.9|207319.4|207169.4|207270.7|207120.7|35
1643283600000|2022-01-27 11:40:00|207291.6|207141.6|207291.1|207141.1|207295.8|207145.8|207284.4|207134.4|35
1643283610000|2022-01-27 11:40:10|207290.8|207140.8|207294.4|207144.4|207302.6|207152.6|207285.8|207135.8|31
1643283620000|2022-01-27 11:40:20|207293.4|207143.4|207312.9|207162.9|207312.9|207187.6|207237.6|207120.2|33
1643283630000|2022-01-27 11:40:30|207310.4|207160.4|207329.7|207179.7|207329.7|207179.7|207309.7|207159.7|33
1643283640000|2022-01-27 11:40:40|207322.4|207172.4|207327.6|207177.6|207327.6|207177.6|207308.5|207158.5|33
1643283650000|2022-01-27 11:40:50|207327|207177|207327.1|207177.1|207331.5|207181.5|207325.6|207175.6|28
1643283660000|2022-01-27 11:41:00|207327|207177|207319.4|207169.4|207327.9|207177.9|207318.6|207168.6|29
1643283670000|2022-01-27 11:41:10|207319.6|207169.6|207322.1|207172.1|207327.3|207177.3|207318.1|207168.1|34
1643283680000|2022-01-27 11:41:20|207322.7|207172.7|207329.8|207179.8|207333.1|207183.1|207322.7|207172.7|23
1643283690000|2022-01-27 11:41:30|207330.5|207180.5|207329.9|207179.9|207331.9|207181.9|207328.9|207178.9|23
1643283700000|2022-01-27 11:41:40|207329.8|207179.8|207331.4|207181.4|207331.4|207181.4|207328.5|207178.5|12
1643283710000|2022-01-27 11:41:50|207331.1|207181.1|207331.7|207181.7|207332.9|207182.9|207328.8|207178.8|23
1643283720000|2022-01-27 11:42:00|207329.5|207179.5|207327.6|207177.6|207333.8|207183.8|207327.4|207177.4|24
1643283730000|2022-01-27 11:42:10|207330.2|207180.2|207325.6|207175.6|207332.5|207182.5|207325.6|207175.6|21
1643283740000|2022-01-27 11:42:20|207325.9|207175.9|207246.3|207096.3|207325.9|207175.9|207231.7|207081.7|35
1643283750000|2022-01-27 11:42:30|207243.9|207093.9|207255.6|207105.6|207276|207154.6|207204.6|207093.8|29
1643283760000|2022-01-27 11:42:40|207256.9|207106.9|207259.2|207109.2|207259.9|207109.9|207255.8|207105.8|22
1643283770000|2022-01-27 11:42:50|207258.4|207108.4|207194|207144|207258.5|207150.6|207194|207100.5|18
1643283780000|2022-01-27 11:43:00|207196.2|207146.2|207261.8|207111.8|207262.2|207156.6|207190.9|207108.4|31
1643283790000|2022-01-27 11:43:10|207261.2|207111.2|207271.1|207121.1|207272.1|207122.1|207257.7|207107.7|38
1643283800000|2022-01-27 11:43:20|207270.7|207120.7|207271.5|207121.5|207277.1|207127.1|207266.7|207116.7|36
1643283810000|2022-01-27 11:43:30|207272.6|207122.6|207283.7|207133.7|207287.9|207137.9|207271.8|207121.8|26
1643283820000|2022-01-27 11:43:40|207281.6|207131.6|207321|207171|207329.5|207179.5|207279.7|207129.7|34
1643283830000|2022-01-27 11:43:50|207321.2|207171.2|207325.8|207175.8|207331.2|207181.2|207318|207168|34
1643283840000|2022-01-27 11:44:00|207320.5|207170.5|207338.5|207188.5|207338.7|207188.7|207320.5|207170.5|25
1643283850000|2022-01-27 11:44:10|207338.7|207188.7|207378.8|207228.8|207380|207263.9|207310|207187|29
1643283860000|2022-01-27 11:44:20|207374.1|207224.1|207377.9|207227.9|207379.9|207279.7|207326.2|207224.1|13
1643283870000|2022-01-27 11:44:30|207376.2|207226.2|207395|207245|207395|207245|207366.4|207216.4|26
1643283880000|2022-01-27 11:44:40|207392.8|207242.8|207337.1|207287.1|207395.3|207289.1|207335.6|207238.8|31
1643283890000|2022-01-27 11:44:50|207334.3|207284.3|207337.7|207287.7|207337.7|207287.7|207331.4|207281.4|24
1643283900000|2022-01-27 11:45:00|207337.3|207287.3|207419.4|207269.4|207419.4|207293.6|207335.8|207269.4|28
1643283910000|2022-01-27 11:45:10|207417.3|207267.3|207425.1|207275.1|207425.7|207275.7|207406.9|207256.9|37
1643283920000|2022-01-27 11:45:20|207424.1|207274.1|207419.8|207269.8|207424.1|207274.1|207413.6|207263.6|34
1643283930000|2022-01-27 11:45:30|207420.7|207270.7|207466.9|207316.9|207470.1|207320.1|207419.4|207269.4|32
1643283940000|2022-01-27 11:45:40|207469.1|207319.1|207467.6|207317.6|207469.9|207319.9|207462.7|207312.7|29
1643283950000|2022-01-27 11:45:50|207468.7|207318.7|207468.6|207318.6|207472.1|207322.1|207467.8|207317.8|29
1643283960000|2022-01-27 11:46:00|207468.7|207318.7|207467.4|207317.4|207471.1|207321.1|207466.8|207316.8|24
1643283970000|2022-01-27 11:46:10|207467.2|207317.2|207471|207321|207471.1|207321.1|207467.2|207317.2|24
1643283980000|2022-01-27 11:46:20|207470.9|207320.9|207468.9|207318.9|207474.6|207324.6|207467.5|207317.5|32
1643283990000|2022-01-27 11:46:30|207468.6|207318.6|207470.9|207320.9|207473.1|207323.1|207460.4|207310.4|33
1643284000000|2022-01-27 11:46:40|207472|207322|207476.5|207326.5|207479.8|207329.8|207469|207319|24
1643284010000|2022-01-27 11:46:50|207475.8|207325.8|207470.4|207320.4|207475.8|207325.8|207469.8|207319.8|27
1643284020000|2022-01-27 11:47:00|207468.8|207318.8|207474.5|207324.5|207475.5|207325.5|207468.8|207318.8|20
1643284030000|2022-01-27 11:47:10|207474.1|207324.1|207473|207323|207475.3|207325.3|207468.3|207318.3|17
1643284040000|2022-01-27 11:47:20|207473.4|207323.4|207469.5|207319.5|207474.6|207324.6|207462.8|207312.8|25
1643284050000|2022-01-27 11:47:30|207470.8|207320.8|207475.7|207325.7|207479.9|207329.9|207467.8|207317.8|20
1643284060000|2022-01-27 11:47:40|207485.7|207335.7|207517.6|207367.6|207517.8|207367.8|207485.7|207335.7|29
1643284070000|2022-01-27 11:47:50|207516.1|207366.1|207517.2|207367.2|207519.2|207369.2|207489.3|207339.3|28
1643284080000|2022-01-27 11:48:00|207516.3|207366.3|207514.6|207364.6|207519.5|207369.5|207498.1|207348.1|26
1643284090000|2022-01-27 11:48:10|207515|207365|207516.4|207366.4|207518.8|207368.8|207510.4|207360.4|32
1643284100000|2022-01-27 11:48:20|207512.9|207362.9|207487.2|207337.2|207513.6|207363.6|207482.9|207332.9|33
1643284110000|2022-01-27 11:48:30|207487.1|207337.1|207447.2|207297.2|207488.3|207352.8|207402.8|207294.5|23
1643284120000|2022-01-27 11:48:40|207448.1|207298.1|207438.1|207288.1|207448.2|207298.2|207416.8|207266.8|25
1643284130000|2022-01-27 11:48:50|207439.6|207289.6|207442.6|207292.6|207448.9|207298.9|207433.7|207283.7|24
1643284140000|2022-01-27 11:49:00|207444.1|207294.1|207474.2|207324.2|207474.7|207324.7|207434|207284|30
1643284150000|2022-01-27 11:49:10|207473|207323|207518.3|207368.3|207519.9|207369.9|207472.2|207322.2|38
1643284160000|2022-01-27 11:49:20|207520|207370|207517.9|207367.9|207520.9|207370.9|207511.9|207361.9|29
1643284170000|2022-01-27 11:49:30|207517.2|207367.2|207477.7|207327.7|207518.8|207368.8|207458.2|207308.2|31
1643284180000|2022-01-27 11:49:40|207478.8|207328.8|207462|207312|207478.9|207328.9|207453.8|207303.8|26
1643284190000|2022-01-27 11:49:50|207462.5|207312.5|207464.9|207314.9|207467.5|207317.5|207461.4|207311.4|26
1643284200000|2022-01-27 11:50:00|207465.8|207315.8|207468.1|207318.1|207474.6|207324.6|207447|207297|28
1643284210000|2022-01-27 11:50:10|207468.4|207318.4|207451.5|207301.5|207472.2|207322.2|207451.5|207301.5|31
1643284220000|2022-01-27 11:50:20|207453|207303|207410.1|207260.1|207455.7|207305.7|207407.8|207257.8|38
1643284230000|2022-01-27 11:50:30|207409.5|207259.5|207405|207255|207409.5|207259.5|207403.5|207253.5|21
1643284240000|2022-01-27 11:50:40|207405.1|207255.1|207388.8|207238.8|207405.1|207290.7|207336.6|207235.9|28
1643284250000|2022-01-27 11:50:50|207388.7|207238.7|207355.5|207205.5|207388.9|207293.4|207327.1|207205.5|22
1643284260000|2022-01-27 11:51:00|207353.1|207203.1|207335.1|207185.1|207365.1|207215.1|207332.9|207182.9|40
1643284270000|2022-01-27 11:51:10|207334.7|207184.7|207331.2|207181.2|207338.5|207188.5|207330.9|207180.9|26
1643284280000|2022-01-27 11:51:20|207329.7|207179.7|207301.6|207151.6|207329.7|207226.7|207242.4|207143.5|33
1643284290000|2022-01-27 11:51:30|207298|207148|207290.8|207140.8|207307.8|207157.8|207286|207136|28
1643284300000|2022-01-27 11:51:40|207289.2|207139.2|207337.9|207187.9|207338.6|207188.6|207273.9|207123.9|36
1643284310000|2022-01-27 11:51:50|207340.3|207190.3|207321.2|207171.2|207349.6|207199.6|207321.2|207171.2|36
1643284320000|2022-01-27 11:52:00|207320.6|207170.6|207341.3|207191.3|207345.2|207195.2|207316.9|207166.9|36
1643284330000|2022-01-27 11:52:10|207341.6|207191.6|207380.4|207230.4|207389.1|207239.1|207341.6|207191.6|31
1643284340000|2022-01-27 11:52:20|207381|207231|207375|207225|207389|207239|207365.6|207215.6|32
1643284350000|2022-01-27 11:52:30|207375.2|207225.2|207370|207220|207378.4|207228.4|207370|207220|19
1643284360000|2022-01-27 11:52:40|207370.8|207220.8|207371.8|207221.8|207373.8|207223.8|207368.7|207218.7|19
1643284370000|2022-01-27 11:52:50|207371.3|207221.3|207372.7|207222.7|207372.7|207222.7|207368.6|207218.6|21
1643284380000|2022-01-27 11:53:00|207371.6|207221.6|207367.4|207217.4|207371.9|207221.9|207358.2|207208.2|20
1643284390000|2022-01-27 11:53:10|207370.3|207220.3|207383|207233|207394.1|207244.1|207367.9|207217.9|33
1643284400000|2022-01-27 11:53:20|207383.6|207233.6|207375.6|207225.6|207391.5|207241.5|207363.5|207213.5|31
1643284410000|2022-01-27 11:53:30|207375.3|207225.3|207365.5|207215.5|207382.9|207232.9|207365.5|207215.5|30
1643284420000|2022-01-27 11:53:40|207374.2|207224.2|207373.6|207223.6|207374.2|207224.2|207368.9|207218.9|24
1643284430000|2022-01-27 11:53:50|207372.3|207222.3|207369|207219|207373.7|207223.7|207368.4|207218.4|22
1643284440000|2022-01-27 11:54:00|207362.4|207212.4|207324.3|207174.3|207362.4|207212.4|207319|207169|31
1643284450000|2022-01-27 11:54:10|207325.5|207175.5|207328.3|207178.3|207329.9|207179.9|207288.5|207138.5|31
1643284460000|2022-01-27 11:54:20|207325.8|207175.8|207330.6|207180.6|207331.9|207181.9|207320.3|207170.3|21
1643284470000|2022-01-27 11:54:30|207334.3|207184.3|207296.5|207146.5|207334.9|207184.9|207296.3|207146.3|32
1643284480000|2022-01-27 11:54:40|207297.8|207147.8|207350.5|207200.5|207350.5|207200.5|207295.7|207145.7|30
1643284490000|2022-01-27 11:54:50|207348.3|207198.3|207371.1|207221.1|207371.1|207221.1|207343.7|207193.7|25
1643284500000|2022-01-27 11:55:00|207370.9|207220.9|207382.2|207232.2|207392.2|207242.2|207368.9|207218.9|32
1643284510000|2022-01-27 11:55:10|207383.8|207233.8|207384.2|207234.2|207385.6|207235.6|207378.1|207228.1|16
1643284520000|2022-01-27 11:55:20|207383.2|207233.2|207417.7|207267.7|207417.8|207267.8|207382.2|207232.2|30
1643284530000|2022-01-27 11:55:30|207419.9|207269.9|207417.3|207267.3|207419.9|207269.9|207415.9|207265.9|21
1643284540000|2022-01-27 11:55:40|207417.1|207267.1|207415.4|207265.4|207428.6|207278.6|207414.1|207264.1|28
1643284550000|2022-01-27 11:55:50|207415.8|207265.8|207418.2|207268.2|207420.3|207270.3|207414.9|207264.9|20
1643284560000|2022-01-27 11:56:00|207416.7|207266.7|207417.2|207267.2|207429.8|207279.8|207416|207266|26
1643284570000|2022-01-27 11:56:10|207416.3|207266.3|207430.6|207280.6|207434.7|207284.7|207413.6|207263.6|27
1643284580000|2022-01-27 11:56:20|207431.7|207281.7|207456.8|207306.8|207464|207314|207431.7|207281.7|27
1643284590000|2022-01-27 11:56:30|207457.8|207307.8|207457.6|207307.6|207459.6|207309.6|207456.3|207306.3|14
1643284600000|2022-01-27 11:56:40|207458.2|207308.2|207377.3|207227.3|207462.9|207312.9|207377.3|207227.3|27
1643284610000|2022-01-27 11:56:50|207370.9|207220.9|207400.1|207250.1|207402.8|207252.8|207356|207206|37
1643284620000|2022-01-27 11:57:00|207398.1|207248.1|207419.9|207269.9|207419.9|207269.9|207398.1|207248.1|29
1643284630000|2022-01-27 11:57:10|207420.4|207270.4|207398.5|207248.5|207424.4|207274.4|207398.2|207248.2|29
1643284640000|2022-01-27 11:57:20|207353.3|207303.3|207372.8|207222.8|207384.2|207303.3|207353.3|207221.8|27
1643284650000|2022-01-27 11:57:30|207372.9|207222.9|207373.9|207223.9|207381|207231|207371.7|207221.7|22
1643284660000|2022-01-27 11:57:40|207372|207222|207363.6|207213.6|207372.7|207222.7|207360.9|207210.9|32
1643284670000|2022-01-27 11:57:50|207363.3|207213.3|207368.7|207218.7|207369.7|207219.7|207362.4|207212.4|23
1643284680000|2022-01-27 11:58:00|207368.4|207218.4|207366.7|207216.7|207369.5|207219.5|207362.9|207212.9|27
1643284690000|2022-01-27 11:58:10|207365.1|207215.1|207370.7|207220.7|207372.5|207222.5|207363.5|207213.5|27
1643284700000|2022-01-27 11:58:20|207371|207221|207369.1|207219.1|207380.3|207230.3|207368.1|207218.1|27
1643284710000|2022-01-27 11:58:30|207365.8|207215.8|207365.5|207215.5|207370.7|207220.7|207363.7|207213.7|31
1643284720000|2022-01-27 11:58:40|207347.3|207197.3|207305.5|207155.5|207347.3|207197.3|207295.2|207145.2|34
1643284730000|2022-01-27 11:58:50|207310.4|207160.4|207292.5|207142.5|207311.5|207161.5|207292.5|207142.5|28
1643284740000|2022-01-27 11:59:00|207291.7|207141.7|207287.2|207137.2|207292.7|207142.7|207281.4|207131.4|27
1643284750000|2022-01-27 11:59:10|207287.7|207137.7|207277.1|207127.1|207287.7|207137.7|207261.3|207111.3|26
1643284760000|2022-01-27 11:59:20|207276.6|207126.6|207306.8|207156.8|207307.3|207157.3|207276.3|207126.3|28
1643284770000|2022-01-27 11:59:30|207306.5|207156.5|207310.4|207160.4|207311|207161|207305.5|207155.5|24
1643284780000|2022-01-27 11:59:40|207307.7|207157.7|207303.9|207153.9|207309.1|207159.1|207303.2|207153.2|24
1643284790000|2022-01-27 11:59:50|207304.3|207154.3|207306.9|207156.9|207308.2|207158.2|207303.9|207153.9|22
1643284800000|2022-01-27 12:00:00|207306.7|207156.7|207294.1|207144.1|207306.7|207156.7|207288.6|207138.6|29
1643284810000|2022-01-27 12:00:10|207296.7|207146.7|207292|207142|207297.4|207147.4|207288.8|207138.8|23
1643284820000|2022-01-27 12:00:20|207290.4|207140.4|207296.5|207146.5|207296.5|207146.5|207287.7|207137.7|26
1643284830000|2022-01-27 12:00:30|207301.7|207151.7|207320.3|207170.3|207320.3|207204.5|207251.9|207151.7|24
1643284840000|2022-01-27 12:00:40|207321|207171|207307.4|207157.4|207321|207171|207304.5|207154.5|31
1643284850000|2022-01-27 12:00:50|207307.6|207157.6|207304.1|207154.1|207309.9|207159.9|207303.2|207153.2|23
1643284860000|2022-01-27 12:01:00|207304.8|207154.8|207227.8|207077.8|207307.7|207157.7|207227.2|207077.2|34
1643284870000|2022-01-27 12:01:10|207235.7|207085.7|207111.3|207061.3|207250.2|207139.3|207111.3|207005.5|35
1643284880000|2022-01-27 12:01:20|207113.4|207063.4|207114.8|206964.8|207165|207063.4|207111.2|206961.2|34
1643284890000|2022-01-27 12:01:30|207119.1|206969.1|207099.5|206949.5|207119.1|206969.1|207099.5|206949.5|23
1643284900000|2022-01-27 12:01:40|207100.1|206950.1|207127.7|206977.7|207147.3|207044.3|207094.3|206950.1|36
1643284910000|2022-01-27 12:01:50|207128|206978|207134.8|206984.8|207134.8|206984.8|207110.1|206960.1|32
1643284920000|2022-01-27 12:02:00|207134.7|206984.7|207175.2|207025.2|207178.7|207028.7|207132.9|206982.9|38
1643284930000|2022-01-27 12:02:10|207175.9|207025.9|207180.2|207030.2|207216.7|207066.7|207173.4|207023.4|33
1643284940000|2022-01-27 12:02:20|207178.4|207028.4|207202.7|207052.7|207212.8|207062.8|207176.2|207026.2|33
1643284950000|2022-01-27 12:02:30|207203.8|207053.8|207196.4|207046.4|207205.6|207055.6|207189.8|207039.8|33
1643284960000|2022-01-27 12:02:40|207195.8|207045.8|207176.1|207026.1|207197.2|207047.2|207173.7|207023.7|27
1643284970000|2022-01-27 12:02:50|207176.6|207026.6|207172.9|207022.9|207177.5|207027.5|207172.9|207022.9|23
1643284980000|2022-01-27 12:03:00|207174.5|207024.5|207188|207038|207188.2|207038.2|207171|207021|23
1643284990000|2022-01-27 12:03:10|207190.8|207040.8|207142.9|206992.9|207190.8|207059.1|207109.1|206992.9|32
1643285000000|2022-01-27 12:03:20|207144.2|206994.2|207144.6|206994.6|207147.2|206997.2|207139.9|206989.9|29
1643285010000|2022-01-27 12:03:30|207144|206994|207164.1|207014.1|207165.3|207015.3|207142.9|206992.9|25
1643285020000|2022-01-27 12:03:40|207163.1|207013.1|207159.3|207009.3|207164|207014|207158.5|207008.5|21
1643285030000|2022-01-27 12:03:50|207159.5|207009.5|207194.5|207044.5|207194.5|207044.5|207157.4|207007.4|26
1643285040000|2022-01-27 12:04:00|207193.8|207043.8|207191.9|207041.9|207197.9|207047.9|207190.7|207040.7|28
1643285050000|2022-01-27 12:04:10|207192.4|207042.4|207167.6|207017.6|207192.7|207042.7|207166.1|207016.1|32
1643285060000|2022-01-27 12:04:20|207167.8|207017.8|207166.2|207016.2|207171.3|207021.3|207164.2|207014.2|19
1643285070000|2022-01-27 12:04:30|207108.5|207058.5|207157.4|207007.4|207163.6|207058.5|207108.5|207003.4|29
1643285080000|2022-01-27 12:04:40|207157.5|207007.5|207157.2|207007.2|207162|207054.9|207104.9|207001.2|29
1643285090000|2022-01-27 12:04:50|207158.9|207008.9|207203.8|207053.8|207209.8|207106.4|207109.5|207008.7|31
1643285100000|2022-01-27 12:05:00|207204.2|207054.2|207220|207070|207228.8|207123.6|207171.1|207029.9|33
1643285110000|2022-01-27 12:05:10|207221.2|207071.2|207226.7|207076.7|207228.7|207078.7|207213.4|207063.4|33
1643285120000|2022-01-27 12:05:20|207228.1|207078.1|207242.7|207092.7|207262.1|207112.1|207227.1|207077.1|32
1643285130000|2022-01-27 12:05:30|207242.8|207092.8|207247.5|207097.5|207265.4|207115.4|207234.9|207084.9|37
1643285140000|2022-01-27 12:05:40|207246.3|207096.3|207231.9|207081.9|207246.3|207096.3|207228|207078|29
1643285150000|2022-01-27 12:05:50|207227.9|207077.9|207210.5|207060.5|207227.9|207077.9|207209|207059|28
1643285160000|2022-01-27 12:06:00|207205.5|207055.5|207170.7|207020.7|207205.5|207055.5|207170.6|207020.6|25
1643285170000|2022-01-27 12:06:10|207170.8|207020.8|207174.4|207024.4|207179.7|207029.7|207168.3|207018.3|27
1643285180000|2022-01-27 12:06:20|207177.6|207027.6|207163.9|207013.9|207177.7|207027.7|207128.8|206978.8|36
1643285190000|2022-01-27 12:06:30|207163.1|207013.1|207155.6|207005.6|207167|207052.1|207102.1|206995.7|25
1643285200000|2022-01-27 12:06:40|207155.5|207005.5|207157.4|207007.4|207159.2|207009.2|207152.3|207002.3|27
1643285210000|2022-01-27 12:06:50|207165.1|207015.1|207162.4|207012.4|207172.4|207065.3|207113.5|207010.1|21
1643285220000|2022-01-27 12:07:00|207162.7|207012.7|207155.5|207005.5|207164.1|207057.9|207107.9|207003.4|29
1643285230000|2022-01-27 12:07:10|207153|207003|207148.3|206998.3|207191.8|207041.8|207142.8|206992.8|33
1643285240000|2022-01-27 12:07:20|207147.8|206997.8|207096.1|207046.1|207151.4|207046.1|207090.6|206991.7|25
1643285250000|2022-01-27 12:07:30|207138.5|206988.5|207149.8|206999.8|207156.5|207006.5|207138.3|206988.3|24
1643285260000|2022-01-27 12:07:40|207150.6|207000.6|207110.5|206960.5|207164.6|207035.3|207085.3|206960.5|25
1643285270000|2022-01-27 12:07:50|207112.7|206962.7|207128.4|206978.4|207131.5|207006.5|207055.9|206957.8|29
1643285280000|2022-01-27 12:08:00|207125|206975|207143.5|206993.5|207143.5|206993.5|207118.5|206968.5|28
1643285290000|2022-01-27 12:08:10|207139.7|206989.7|207105.1|207055.1|207154|207055.1|207082.8|206985.7|34
1643285300000|2022-01-27 12:08:20|207101|207051|207153.5|207003.5|207160.5|207051.4|207090.6|206996.5|22
1643285310000|2022-01-27 12:08:30|207156.2|207006.2|207168|207018|207181.3|207031.3|207146.5|206996.5|30
1643285320000|2022-01-27 12:08:40|207170.2|207020.2|207188.4|207038.4|207195|207045|207164.7|207014.7|29
1643285330000|2022-01-27 12:08:50|207191.1|207041.1|207181.6|207031.6|207194.7|207044.7|207177|207027|25
1643285340000|2022-01-27 12:09:00|207182.6|207032.6|207206.8|207056.8|207210.6|207097.5|207147.5|207032.6|32
1643285350000|2022-01-27 12:09:10|207205.9|207055.9|207210.1|207060.1|207212.2|207062.2|207199.1|207049.1|20
1643285360000|2022-01-27 12:09:20|207205.9|207055.9|207203.7|207053.7|207209.9|207059.9|207195.9|207045.9|26
1643285370000|2022-01-27 12:09:30|207202.6|207052.6|207190.3|207040.3|207205.1|207055.1|207181|207031|33
1643285380000|2022-01-27 12:09:40|207184.5|207034.5|207202.8|207052.8|207209.5|207059.5|207180.1|207030.1|36
1643285390000|2022-01-27 12:09:50|207203.3|207053.3|207162.3|207012.3|207205.3|207055.3|207159.4|207009.4|27
1643285400000|2022-01-27 12:10:00|207157.3|207007.3|207128.8|206978.8|207172.9|207050.6|207097.1|206978.8|34
1643285410000|2022-01-27 12:10:10|207117.2|206967.2|207122|206972|207128.4|207018.8|207068.8|206967.2|32
1643285420000|2022-01-27 12:10:20|207123.1|206973.1|207125.7|206975.7|207129.5|206979.5|207117.6|206967.6|30
1643285430000|2022-01-27 12:10:30|207124|206974|207133.9|206983.9|207134.3|207034.7|207079.6|206973.9|23
1643285440000|2022-01-27 12:10:40|207075.1|207025.1|207122.2|206972.2|207127.3|207025.1|207075.1|206969.8|26
1643285450000|2022-01-27 12:10:50|207119.4|206969.4|207074.8|206924.8|207119.4|206989.9|207024|206922.9|31
1643285460000|2022-01-27 12:11:00|207074.6|206924.6|207072.7|206922.7|207074.8|206924.8|207070.8|206920.8|33
1643285470000|2022-01-27 12:11:10|207072.6|206922.6|207056.1|206906.1|207076|206959.4|207009.4|206906.1|28
1643285480000|2022-01-27 12:11:20|207059.2|206909.2|207029.7|206879.7|207059.9|206909.9|207028.2|206878.2|34
1643285490000|2022-01-27 12:11:30|207031.2|206881.2|207003.3|206853.3|207031.5|206918.4|206968.1|206851.8|24
1643285500000|2022-01-27 12:11:40|206999.3|206849.3|207000.5|206850.5|207006.3|206856.3|206999.3|206849.3|13
1643285510000|2022-01-27 12:11:50|207000.2|206850.2|206937.9|206787.9|207000.2|206850.2|206934.5|206784.5|31
1643285520000|2022-01-27 12:12:00|206939.2|206789.2|206958.9|206808.9|206972.6|206822.6|206939.2|206789.2|33
1643285530000|2022-01-27 12:12:10|206960.9|206810.9|206966.2|206816.2|206977.1|206827.1|206960.5|206810.5|32
1643285540000|2022-01-27 12:12:20|206964.4|206814.4|206961.1|206811.1|206965.1|206815.1|206958.5|206808.5|30
1643285550000|2022-01-27 12:12:30|206958.8|206808.8|206946.7|206796.7|206958.8|206808.8|206944.7|206794.7|28
1643285560000|2022-01-27 12:12:40|206947.7|206797.7|206940.6|206790.6|206949.3|206799.3|206939.6|206789.6|35
1643285570000|2022-01-27 12:12:50|206944.3|206794.3|206943.6|206793.6|206947.7|206797.7|206941.1|206791.1|32
1643285580000|2022-01-27 12:13:00|206944.2|206794.2|206970.1|206820.1|206981.9|206872.4|206922.4|206794.2|29
1643285590000|2022-01-27 12:13:10|206971.4|206821.4|206978.2|206828.2|206978.2|206828.2|206946.4|206796.4|33
1643285600000|2022-01-27 12:13:20|206978.3|206828.3|206952.6|206802.6|206978.3|206858.7|206908.7|206800.2|21
1643285610000|2022-01-27 12:13:30|206952.9|206802.9|206976.4|206826.4|206976.4|206826.4|206951.9|206801.9|20
1643285620000|2022-01-27 12:13:40|206977.6|206827.6|206952.5|206802.5|206977.6|206827.6|206947.1|206797.1|22
1643285630000|2022-01-27 12:13:50|206952.8|206802.8|206942.7|206792.7|206954.8|206804.8|206941.5|206791.5|22
1643285640000|2022-01-27 12:14:00|206943.2|206793.2|206917.6|206767.6|206946.1|206796.1|206913.1|206763.1|29
1643285650000|2022-01-27 12:14:10|206917.8|206767.8|206946|206796|206950.4|206800.4|206917.8|206767.8|32
1643285660000|2022-01-27 12:14:20|206949.1|206799.1|206974.4|206824.4|206974.4|206824.4|206943.2|206793.2|31
1643285670000|2022-01-27 12:14:30|206971.3|206821.3|206975|206825|206989.9|206839.9|206968.6|206818.6|30
1643285680000|2022-01-27 12:14:40|206976.6|206826.6|206965.3|206815.3|206976.8|206861.5|206911.5|206811.6|30
1643285690000|2022-01-27 12:14:50|206965.1|206815.1|206986.7|206836.7|206990.7|206840.7|206961|206811|32
1643285700000|2022-01-27 12:15:00|206979.2|206829.2|206995.5|206845.5|207031.6|206881.6|206979.2|206829.2|29
1643285710000|2022-01-27 12:15:10|206980|206830|206960.4|206810.4|206980|206830|206947.4|206797.4|24
1643285720000|2022-01-27 12:15:20|206966.5|206816.5|206952.2|206802.2|206966.5|206816.5|206947.3|206797.3|29
1643285730000|2022-01-27 12:15:30|206951.4|206801.4|206952.6|206802.6|206954.5|206804.5|206951.1|206801.1|16
1643285740000|2022-01-27 12:15:40|206951.4|206801.4|206948.3|206798.3|206952.9|206802.9|206944.1|206794.1|10
1643285750000|2022-01-27 12:15:50|206948.2|206798.2|206988.9|206838.9|206988.9|206838.9|206948|206798|29
1643285760000|2022-01-27 12:16:00|206979.7|206829.7|206981.7|206831.7|206985.7|206835.7|206969.9|206819.9|35
1643285770000|2022-01-27 12:16:10|206979.2|206829.2|206978.8|206828.8|206995.9|206845.9|206976.3|206826.3|34
1643285780000|2022-01-27 12:16:20|206977.7|206827.7|206965.8|206815.8|207000.3|206850.3|206955|206805|33
1643285790000|2022-01-27 12:16:30|206973.8|206823.8|206974.3|206824.3|206978.7|206828.7|206970.2|206820.2|23
1643285800000|2022-01-27 12:16:40|206972|206822|206980.5|206830.5|206986|206836|206967.5|206817.5|19
1643285810000|2022-01-27 12:16:50|206981.8|206831.8|206972.7|206822.7|206983.5|206833.5|206969.9|206819.9|29
1643285820000|2022-01-27 12:17:00|206975.1|206825.1|206969.8|206819.8|206975.1|206825.1|206968.3|206818.3|19
1643285830000|2022-01-27 12:17:10|206970.5|206820.5|206968.7|206818.7|206977.1|206827.1|206968.7|206818.7|22
1643285840000|2022-01-27 12:17:20|206968.8|206818.8|206969.2|206819.2|206970.3|206820.3|206943|206793|30
1643285850000|2022-01-27 12:17:30|206967.3|206817.3|206980.9|206830.9|206987.2|206837.2|206960.8|206810.8|35
1643285860000|2022-01-27 12:17:40|206982.7|206832.7|207019.2|206869.2|207023.7|206873.7|206981.7|206831.7|30
1643285870000|2022-01-27 12:17:50|207019.6|206869.6|207022|206872|207029.7|206879.7|207013.9|206863.9|36
1643285880000|2022-01-27 12:18:00|207021.6|206871.6|206975.9|206825.9|207036.7|206886.7|206975.9|206825.9|33
1643285890000|2022-01-27 12:18:10|206970.3|206820.3|206976.8|206826.8|206983.7|206833.7|206963|206813|22
1643285900000|2022-01-27 12:18:20|206976.7|206826.7|206987.2|206837.2|206987.2|206837.2|206971.4|206821.4|31
1643285910000|2022-01-27 12:18:30|206985.9|206835.9|206984.7|206834.7|207005.7|206855.7|206978.7|206828.7|25
1643285920000|2022-01-27 12:18:40|206983.3|206833.3|206989.7|206839.7|206994.7|206844.7|206976.1|206826.1|29
1643285930000|2022-01-27 12:18:50|206990.6|206840.6|206979.4|206829.4|206993.3|206843.3|206979.4|206829.4|23
1643285940000|2022-01-27 12:19:00|206978.7|206828.7|206985.5|206835.5|206985.5|206835.5|206971.9|206821.9|28
1643285950000|2022-01-27 12:19:10|206976.4|206826.4|206977.2|206827.2|206980.7|206830.7|206969.8|206819.8|28
1643285960000|2022-01-27 12:19:20|206972.8|206822.8|206939.5|206789.5|206972.8|206822.8|206938.4|206788.4|32
1643285970000|2022-01-27 12:19:30|206939.8|206789.8|206928|206778|206941|206791|206928|206778|28
1643285980000|2022-01-27 12:19:40|206929|206779|206931.9|206781.9|206934.4|206784.4|206929|206779|26
1643285990000|2022-01-27 12:19:50|206926.4|206776.4|206931.8|206781.8|206931.9|206781.9|206926.4|206776.4|21
1643286000000|2022-01-27 12:20:00|206930.1|206780.1|206932.9|206782.9|206939.7|206789.7|206930|206780|26
1643286010000|2022-01-27 12:20:10|206933.4|206783.4|206933.2|206783.2|206935.9|206785.9|206931.6|206781.6|24
1643286020000|2022-01-27 12:20:20|206933.1|206783.1|206934.3|206784.3|206935.8|206785.8|206929.4|206779.4|23
1643286030000|2022-01-27 12:20:30|206934.8|206784.8|206960.5|206810.5|206965.4|206815.4|206932.9|206782.9|31
1643286040000|2022-01-27 12:20:40|206962.6|206812.6|206977.9|206827.9|206981.9|206835.6|206883.7|206782.9|32
1643286050000|2022-01-27 12:20:50|206981.1|206831.1|206992.1|206842.1|206997.1|206903.1|206953.1|206831.1|27
1643286060000|2022-01-27 12:21:00|206988.9|206838.9|206968.7|206818.7|206988.9|206838.9|206963.1|206813.1|37
1643286070000|2022-01-27 12:21:10|206977.9|206827.9|206977.5|206827.5|206980.3|206877.9|206924.5|206819.9|23
1643286080000|2022-01-27 12:21:20|206978.4|206828.4|206978.4|206828.4|206979.4|206829.4|206968.2|206818.2|30
1643286090000|2022-01-27 12:21:30|206981.1|206831.1|206983.9|206833.9|206988.5|206838.5|206971.1|206821.1|32
1643286100000|2022-01-27 12:21:40|206980.1|206830.1|206967.2|206817.2|206981|206831|206964.7|206814.7|22
1643286110000|2022-01-27 12:21:50|206966.6|206816.6|206975.1|206825.1|206978.3|206828.3|206965.9|206815.9|21
1643286120000|2022-01-27 12:22:00|206975.9|206825.9|206975.3|206825.3|206979.8|206829.8|206970.2|206820.2|30
1643286130000|2022-01-27 12:22:10|206976.8|206826.8|206975.9|206825.9|206977.4|206827.4|206973.2|206823.2|24
1643286140000|2022-01-27 12:22:20|206970.5|206820.5|206972.8|206822.8|206979|206829|206970.5|206820.5|22
1643286150000|2022-01-27 12:22:30|206972.2|206822.2|207019.1|206869.1|207019.2|206869.2|206972.2|206822.2|25
1643286160000|2022-01-27 12:22:40|207019.5|206869.5|207023.9|206873.9|207025.2|206875.2|207013.4|206863.4|31
1643286170000|2022-01-27 12:22:50|207024|206874|207018.7|206868.7|207024.7|206874.7|207018.1|206868.1|21
1643286180000|2022-01-27 12:23:00|207015.8|206865.8|207022.7|206872.7|207025.5|206875.5|207015.8|206865.8|23
1643286190000|2022-01-27 12:23:10|207023|206873|207021|206871|207023|206873|207017.6|206867.6|22
1643286200000|2022-01-27 12:23:20|207021.7|206871.7|207024.5|206874.5|207025.8|206875.8|207021.7|206871.7|14
1643286210000|2022-01-27 12:23:30|207024.8|206874.8|207056.8|206906.8|207056.8|206906.8|207024.8|206874.8|29
1643286220000|2022-01-27 12:23:40|207059.5|206909.5|207014|206864|207059.5|206912.5|206961.3|206861|22
1643286230000|2022-01-27 12:23:50|207015.3|206865.3|207007.1|206857.1|207028.2|206878.2|207005.3|206855.3|32
1643286240000|2022-01-27 12:24:00|207007.9|206857.9|206988.3|206838.3|207008.7|206858.7|206974.9|206824.9|27
1643286250000|2022-01-27 12:24:10|206987.8|206837.8|206983.8|206833.8|206989.4|206839.4|206974.7|206824.7|32
1643286260000|2022-01-27 12:24:20|206985|206835|206971.2|206821.2|206985|206835|206970.1|206820.1|27
1643286270000|2022-01-27 12:24:30|206970.9|206820.9|206973.6|206823.6|206976|206826|206970.1|206820.1|18
1643286280000|2022-01-27 12:24:40|206972.2|206822.2|206968|206818|206974.7|206824.7|206967.7|206817.7|17
1643286290000|2022-01-27 12:24:50|206968.2|206818.2|206970.8|206820.8|206972.9|206822.9|206963.1|206813.1|18
1643286300000|2022-01-27 12:25:00|206969.4|206819.4|206974|206824|206974|206869.2|206912.3|206815.7|26
1643286310000|2022-01-27 12:25:10|206974.2|206824.2|206975.4|206825.4|206982.5|206832.5|206966.8|206816.8|19
1643286320000|2022-01-27 12:25:20|206981.1|206831.1|206969.9|206819.9|206981.1|206831.1|206965.7|206815.7|26
1643286330000|2022-01-27 12:25:30|206970.8|206820.8|206975.8|206825.8|206981.8|206831.8|206967.8|206817.8|24
1643286340000|2022-01-27 12:25:40|206977.1|206827.1|206979.4|206829.4|206983.2|206833.2|206975.4|206825.4|28
1643286350000|2022-01-27 12:25:50|206979.7|206829.7|206986.9|206836.9|206986.9|206836.9|206978|206828|28
1643286360000|2022-01-27 12:26:00|206985.4|206835.4|207063.6|206913.6|207067.4|206930.5|206976.1|206828.1|36
1643286370000|2022-01-27 12:26:10|207063.8|206913.8|207049.4|206899.4|207082.5|206932.5|207048.8|206898.8|32
1643286380000|2022-01-27 12:26:20|207048.9|206898.9|207049.1|206899.1|207052.2|206902.2|207047.1|206897.1|14
1643286390000|2022-01-27 12:26:30|207052.3|206902.3|207067.5|206917.5|207083.7|206933.7|207052.3|206902.3|34
1643286400000|2022-01-27 12:26:40|207068|206918|207042.8|206892.8|207068.5|206951.7|207001.7|206885.6|35
1643286410000|2022-01-27 12:26:50|207041.4|206891.4|207003.8|206953.8|207041.4|206965|207001.6|206889.2|31
1643286420000|2022-01-27 12:27:00|206972.5|206922.5|207025.2|206875.2|207034|206922.5|206967.3|206860.4|33
1643286430000|2022-01-27 12:27:10|207025.4|206875.4|207024.8|206874.8|207027.7|206877.7|207020.3|206870.3|20
1643286440000|2022-01-27 12:27:20|207025.8|206875.8|207032.5|206882.5|207033.1|206883.1|207020.3|206870.3|27
1643286450000|2022-01-27 12:27:30|207033.1|206883.1|207043.8|206893.8|207045|206942.1|206973.9|206873.4|22
1643286460000|2022-01-27 12:27:40|207039.3|206889.3|206997.8|206947.8|207043.6|206955|206997.8|206889.3|22
1643286470000|2022-01-27 12:27:50|207001.7|206951.7|207088.5|206938.5|207088.5|206955|206996|206909.5|26
1643286480000|2022-01-27 12:28:00|207088.6|206938.6|207071.5|206921.5|207088.6|206938.6|207064.4|206914.4|31
1643286490000|2022-01-27 12:28:10|207066.5|206916.5|207013.1|206963.1|207073.8|206969.9|207009.4|206916.5|27
1643286500000|2022-01-27 12:28:20|207064.6|206914.6|207015.6|206965.6|207064.6|206965.6|207008.7|206909.8|16
1643286510000|2022-01-27 12:28:30|207017.4|206967.4|207013.6|206963.6|207067.5|206967.8|207006.9|206916.5|26
1643286520000|2022-01-27 12:28:40|207012.3|206962.3|207006|206956|207064.8|206962.7|207000.9|206914.6|18
1643286530000|2022-01-27 12:28:50|207006.3|206956.3|206995.5|206845.5|207028|206958.5|206995.5|206845.5|20
1643286540000|2022-01-27 12:29:00|206994.6|206844.6|206994|206844|206997.3|206847.3|206989.2|206839.2|35
1643286550000|2022-01-27 12:29:10|206980.4|206830.4|207016.4|206866.4|207016.4|206866.4|206980.4|206830.4|29
1643286560000|2022-01-27 12:29:20|207016.3|206866.3|207011.9|206861.9|207017.5|206867.5|207011.7|206861.7|20
1643286570000|2022-01-27 12:29:30|207012.1|206862.1|207048|206898|207048|206898|207007.9|206857.9|22
1643286580000|2022-01-27 12:29:40|207049.6|206899.6|207087.3|206937.3|207096.4|206966.1|207014.1|206899.6|35
1643286590000|2022-01-27 12:29:50|207086.6|206936.6|207090|206940|207090|206940|207083.2|206933.2|32
1643286600000|2022-01-27 12:30:00|207089.7|206939.7|207056.5|207006.5|207108.5|207006.6|207052.9|206932.3|34
1643286610000|2022-01-27 12:30:10|207053.4|207003.4|207048|206998|207105.9|207007.8|207043.4|206946.9|35
1643286620000|2022-01-27 12:30:20|207047.1|206997.1|207047.3|206997.3|207052.8|207002.8|207045.4|206995.4|27
1643286630000|2022-01-27 12:30:30|207099.5|206949.5|207087.8|206937.8|207103.5|206953.5|207085.7|206935.7|31
1643286640000|2022-01-27 12:30:40|207079.8|206929.8|207084.9|206934.9|207084.9|206934.9|207077.6|206927.6|22
1643286650000|2022-01-27 12:30:50|207082.8|206932.8|207105.2|206955.2|207107.8|206957.8|207082.8|206932.8|29
1643286660000|2022-01-27 12:31:00|207105.6|206955.6|207072.8|206922.8|207109.4|206996.4|207046.4|206922|35
1643286670000|2022-01-27 12:31:10|207073|206923|207072.4|206922.4|207077.5|206927.5|207047.3|206897.3|34
1643286680000|2022-01-27 12:31:20|207071|206921|207060.1|207010.1|207111.1|207010.2|207060.1|206917.4|36
1643286690000|2022-01-27 12:31:30|207058.5|207008.5|207118.9|206968.9|207123.9|207008.5|207058.5|206956.2|30
1643286700000|2022-01-27 12:31:40|207119.3|206969.3|207114.9|206964.9|207130.1|207029.7|207064.9|206962.9|29
1643286710000|2022-01-27 12:31:50|207114.3|206964.3|207113.4|206963.4|207117.5|207020|207064.4|206960.1|31
1643286720000|2022-01-27 12:32:00|207113.7|206963.7|207078.5|207028.5|207136.7|207029.3|207076.2|206962|34
1643286730000|2022-01-27 12:32:10|207078.2|207028.2|207122.3|206972.3|207137.4|207037.7|207076.3|206972.3|28
1643286740000|2022-01-27 12:32:20|207121.6|206971.6|207111.5|206961.5|207128.3|207020.7|207068.4|206961.5|30
1643286750000|2022-01-27 12:32:30|207113.3|206963.3|207116.2|206966.2|207122.1|206972.1|207109.8|206959.8|38
1643286760000|2022-01-27 12:32:40|207120.1|206970.1|207130.9|206980.9|207137.5|207036|207078.6|206963.7|34
1643286770000|2022-01-27 12:32:50|207131|206981|207142.7|206992.7|207142.7|207042.2|207086.6|206981|34
1643286780000|2022-01-27 12:33:00|207138.8|206988.8|207111.5|207061.5|207143.9|207068.2|207108.4|206988.2|24
1643286790000|2022-01-27 12:33:10|207111.2|207061.2|207131.7|207081.7|207134.8|207084.8|207109.2|207059.2|32
1643286800000|2022-01-27 12:33:20|207132.2|207082.2|207131.8|207081.8|207135.3|207085.3|207128.8|207078.8|26
1643286810000|2022-01-27 12:33:30|207131.7|207081.7|207137.5|207087.5|207138.2|207088.2|207131.7|207081.7|19
1643286820000|2022-01-27 12:33:40|207137.4|207087.4|207158.2|207108.2|207225.5|207109.4|207136.2|207060.9|33
1643286830000|2022-01-27 12:33:50|207205|207055|207174|207024|207205|207103|207151.6|207023.3|36
1643286840000|2022-01-27 12:34:00|207163.2|207013.2|207156.2|207006.2|207163.2|207013.2|207154.8|207004.8|23
1643286850000|2022-01-27 12:34:10|207169.4|207019.4|207233.5|207083.5|207236.7|207111|207147|207019.4|33
1643286860000|2022-01-27 12:34:20|207233|207083|207219.9|207069.9|207235.8|207085.8|207214.1|207064.1|34
1643286870000|2022-01-27 12:34:30|207223.7|207073.7|207229.4|207079.4|207235.3|207085.3|207220.1|207070.1|33
1643286880000|2022-01-27 12:34:40|207230.2|207080.2|207233.5|207083.5|207241|207146.6|207183.8|207078.3|36
1643286890000|2022-01-27 12:34:50|207238.7|207088.7|207253|207103|207256|207106|207233.9|207083.9|26
1643286900000|2022-01-27 12:35:00|207254.4|207104.4|207200.6|207150.6|207256.5|207153.6|207189.9|207088.6|34
1643286910000|2022-01-27 12:35:10|207201.4|207151.4|207254.2|207104.2|207255.1|207151.4|207200.8|207099.1|23
1643286920000|2022-01-27 12:35:20|207252.4|207102.4|207250.1|207100.1|207258.2|207157.2|207203|207100.1|24
1643286930000|2022-01-27 12:35:30|207250|207100|207238.4|207088.4|207250|207141.6|207188.2|207084|32
1643286940000|2022-01-27 12:35:40|207237.1|207087.1|207215.4|207065.4|207239.7|207089.7|207210.8|207060.8|37
1643286950000|2022-01-27 12:35:50|207215|207065|207219.8|207069.8|207220.7|207070.7|207211.9|207061.9|34
1643286960000|2022-01-27 12:36:00|207220.3|207070.3|207214.5|207064.5|207222.7|207112|207162|207058.5|35
1643286970000|2022-01-27 12:36:10|207213.5|207063.5|207163.6|207113.6|207234|207135.2|207159.2|207062.6|36
1643286980000|2022-01-27 12:36:20|207163.1|207113.1|207199.7|207049.7|207213.8|207115.9|207163.1|207035.3|31
1643286990000|2022-01-27 12:36:30|207200.2|207050.2|207196.7|207046.7|207201.8|207051.8|207195.5|207045.5|31
1643287000000|2022-01-27 12:36:40|207196.3|207046.3|207192.3|207042.3|207198.9|207092.9|207137.1|207036.2|32
1643287010000|2022-01-27 12:36:50|207193|207043|207156.9|207006.9|207194.6|207044.6|207156.9|207006.9|24
1643287020000|2022-01-27 12:37:00|207165.1|207015.1|207141.4|206991.4|207165.1|207048.7|207091|206991.4|30
1643287030000|2022-01-27 12:37:10|207141.3|206991.3|207149.2|206999.2|207155.2|207060.2|207096.7|206991.3|39
1643287040000|2022-01-27 12:37:20|207101|207051|207151|207001|207152.3|207051|207101|206997.9|26
1643287050000|2022-01-27 12:37:30|207151.1|207001.1|207115.6|206965.6|207153|207054.8|207086.9|206965.6|34
1643287060000|2022-01-27 12:37:40|207117.5|206967.5|207115.2|206965.2|207120.8|206970.8|207113.4|206963.4|34
1643287070000|2022-01-27 12:37:50|207114.5|206964.5|207082.2|206932.2|207114.5|206964.5|207082.2|206932.2|32
1643287080000|2022-01-27 12:38:00|207085.5|206935.5|207130.2|206980.2|207134.1|206984.1|207085.5|206935.5|33
1643287090000|2022-01-27 12:38:10|207130.9|206980.9|207115.6|207065.6|207168|207068.6|207108.8|206980.9|24
1643287100000|2022-01-27 12:38:20|207115|207065|207148|206998|207156.6|207065.6|207115|206997.4|22
1643287110000|2022-01-27 12:38:30|207146.6|206996.6|207159.2|207009.2|207161.7|207058.8|207102.2|206977.1|33
1643287120000|2022-01-27 12:38:40|207166.4|207016.4|207183.3|207033.3|207189.7|207089.8|207126|207015.8|39
1643287130000|2022-01-27 12:38:50|207186.1|207036.1|207189.5|207039.5|207204.1|207092.5|207135.8|207029.7|34
1643287140000|2022-01-27 12:39:00|207191.2|207041.2|207187.4|207037.4|207198.2|207048.2|207184.3|207034.3|36
1643287150000|2022-01-27 12:39:10|207188.1|207038.1|207230.2|207080.2|207236.7|207086.7|207188.1|207038.1|37
1643287160000|2022-01-27 12:39:20|207240.8|207090.8|207231.4|207081.4|207242.2|207126.1|207166.3|207061.2|31
1643287170000|2022-01-27 12:39:30|207232.1|207082.1|207243.7|207093.7|207245.8|207095.8|207232.1|207082.1|32
1643287180000|2022-01-27 12:39:40|207244.1|207094.1|207243.7|207093.7|207253.6|207144.6|207185.1|207081.8|29
1643287190000|2022-01-27 12:39:50|207239.9|207089.9|207251.2|207101.2|207256|207106|207239.9|207089.9|33
1643287200000|2022-01-27 12:40:00|207259.3|207109.3|207194.6|207144.6|207259.3|207160.5|207193.4|207100.5|23
1643287210000|2022-01-27 12:40:10|207266.6|207116.6|207232.5|207082.5|207266.6|207161.4|207179.7|207081.9|32
1643287220000|2022-01-27 12:40:20|207225|207075|207205.9|207155.9|207251.7|207160.2|207168|207059.6|33
1643287230000|2022-01-27 12:40:30|207212|207162|207176.9|207026.9|207253.2|207171.4|207173.5|207023.5|29
1643287240000|2022-01-27 12:40:40|207171.8|207021.8|207214|207064|207215.6|207065.6|207171.8|207021.8|26
1643287250000|2022-01-27 12:40:50|207212.5|207062.5|207246|207096|207248.5|207098.5|207211.4|207061.4|35
1643287260000|2022-01-27 12:41:00|207244.6|207094.6|207235.9|207085.9|207246.1|207096.1|207215.4|207065.4|30
1643287270000|2022-01-27 12:41:10|207240.4|207090.4|207241.4|207091.4|207244|207094|207233.8|207083.8|32
1643287280000|2022-01-27 12:41:20|207243.3|207093.3|207244|207094|207244|207094|207225.4|207075.4|34
1643287290000|2022-01-27 12:41:30|207238.2|207088.2|207252.3|207102.3|207255.2|207158|207196.5|207088.2|28
1643287300000|2022-01-27 12:41:40|207253.1|207103.1|207251.7|207101.7|207253.1|207103.1|207210.3|207060.3|31
1643287310000|2022-01-27 12:41:50|207238.9|207088.9|207237.3|207087.3|207240.5|207090.5|207236|207086|29
1643287320000|2022-01-27 12:42:00|207237.2|207087.2|207232.8|207082.8|207244.6|207094.6|207213.4|207063.4|32
1643287330000|2022-01-27 12:42:10|207235.9|207085.9|207237.9|207087.9|207238.7|207088.7|207231.6|207081.6|33
1643287340000|2022-01-27 12:42:20|207237.1|207087.1|207250.6|207100.6|207254.5|207104.5|207236.5|207086.5|32
1643287350000|2022-01-27 12:42:30|207251.7|207101.7|207183.4|207133.4|207251.7|207140.4|207183.4|207080.3|33
1643287360000|2022-01-27 12:42:40|207184.2|207134.2|207248.7|207098.7|207255.8|207150.9|207183|207097.6|29
1643287370000|2022-01-27 12:42:50|207248.2|207098.2|207252.6|207102.6|207253.8|207154.3|207201.9|207097.4|21
1643287380000|2022-01-27 12:43:00|207248.8|207098.8|207234.6|207084.6|207251.1|207156.8|207174.6|207046.5|26
1643287390000|2022-01-27 12:43:10|207232.5|207082.5|207239.5|207089.5|207243.7|207093.7|207232.5|207082.5|38
1643287400000|2022-01-27 12:43:20|207237.3|207087.3|207251.9|207101.9|207254.9|207135.9|207171.9|207068|35
1643287410000|2022-01-27 12:43:30|207252.7|207102.7|207249.1|207099.1|207256.3|207152|207202|207098.9|29
1643287420000|2022-01-27 12:43:40|207249.8|207099.8|207254.2|207104.2|207260.6|207155|207202|207099.8|31
1643287430000|2022-01-27 12:43:50|207251.4|207101.4|207198.8|207148.8|207254.6|207157.7|207195.4|207099.8|24
1643287440000|2022-01-27 12:44:00|207253.7|207103.7|207241.5|207091.5|207253.8|207103.8|207236.4|207086.4|29
1643287450000|2022-01-27 12:44:10|207179|207129|207243.8|207093.8|207247.8|207155.2|207175.2|207087.9|28
1643287460000|2022-01-27 12:44:20|207244.6|207094.6|207242.2|207092.2|207244.6|207094.6|207238.8|207088.8|25
1643287470000|2022-01-27 12:44:30|207242.6|207092.6|207239.1|207089.1|207242.6|207139.1|207185.7|207088.9|30
1643287480000|2022-01-27 12:44:40|207239.5|207089.5|207243.7|207093.7|207244|207094|207238.2|207088.2|25
1643287490000|2022-01-27 12:44:50|207242.3|207092.3|207206.5|207156.5|207242.5|207161.1|207196.1|207090.8|26
1643287500000|2022-01-27 12:45:00|207203.1|207153.1|207220.5|207070.5|207251.3|207161|207172.5|207069.4|32
1643287510000|2022-01-27 12:45:10|207220.8|207070.8|207224|207074|207228.6|207107.6|207155.1|207069.7|35
1643287520000|2022-01-27 12:45:20|207224.1|207074.1|207233.4|207083.4|207254.3|207151.6|207201.6|207074.1|30
1643287530000|2022-01-27 12:45:30|207234.3|207084.3|207187.7|207137.7|207252.6|207145.8|207187.7|207083.6|31
1643287540000|2022-01-27 12:45:40|207197|207147|207253.3|207103.3|207253.3|207151.8|207192.4|207096.9|30
1643287550000|2022-01-27 12:45:50|207254|207104|207221.8|207071.8|207254|207147.2|207179.9|207071.8|37
1643287560000|2022-01-27 12:46:00|207221|207071|207238.9|207088.9|207241.3|207142|207186|207069.7|38
1643287570000|2022-01-27 12:46:10|207238.7|207088.7|207159.7|207109.7|207247.2|207139.9|207154.6|207066.7|32
1643287580000|2022-01-27 12:46:20|207158.9|207108.9|207210.2|207060.2|207212.3|207112.8|207141.5|207040.3|30
1643287590000|2022-01-27 12:46:30|207212.5|207062.5|207208.2|207058.2|207216.3|207066.3|207205.5|207055.5|33
1643287600000|2022-01-27 12:46:40|207205.8|207055.8|207192|207042|207206|207086.4|207136.4|207039.8|33
1643287610000|2022-01-27 12:46:50|207191.7|207041.7|207166|207016|207199|207081.4|207131.4|207013.6|38
1643287620000|2022-01-27 12:47:00|207168|207018|207160.4|207010.4|207169.4|207019.4|207144.1|206994.1|32
1643287630000|2022-01-27 12:47:10|207155.7|207005.7|207162|207012|207163.5|207041.6|207086.1|206984|39
1643287640000|2022-01-27 12:47:20|207160.1|207010.1|207149.7|206999.7|207171|207021|207144.4|206994.4|29
1643287650000|2022-01-27 12:47:30|207148|206998|207134.9|206984.9|207149.7|206999.7|207134.8|206984.8|36
1643287660000|2022-01-27 12:47:40|207139.1|206989.1|207139.9|206989.9|207145|206995|207137.4|206987.4|28
1643287670000|2022-01-27 12:47:50|207142.6|206992.6|207106.4|206956.4|207143.5|206993.5|207102.1|206952.1|32
1643287680000|2022-01-27 12:48:00|207106.6|206956.6|207125.7|206975.7|207132|206982|207103.4|206953.4|30
1643287690000|2022-01-27 12:48:10|207124.6|206974.6|207122.6|206972.6|207127.6|206977.6|207114.8|206964.8|29
1643287700000|2022-01-27 12:48:20|207123.2|206973.2|207126.9|206976.9|207127.6|206977.6|207114.8|206964.8|34
1643287710000|2022-01-27 12:48:30|207120.6|206970.6|207139.6|206989.6|207150.7|207000.7|207120.6|206970.6|32
1643287720000|2022-01-27 12:48:40|207139.5|206989.5|207145.6|206995.6|207145.6|206995.6|207139.5|206989.5|26
1643287730000|2022-01-27 12:48:50|207145.3|206995.3|207148|206998|207150.5|207000.5|207145.3|206995.3|23
1643287740000|2022-01-27 12:49:00|207165|207015|207194.1|207044.1|207195.1|207093.8|207137.4|206998.6|34
1643287750000|2022-01-27 12:49:10|207193.9|207043.9|207204.2|207054.2|207212.7|207062.7|207193.9|207043.9|25
1643287760000|2022-01-27 12:49:20|207206.1|207056.1|207251.7|207101.7|207259.7|207158.1|207156|207051|35
1643287770000|2022-01-27 12:49:30|207251.8|207101.8|207254.1|207104.1|207258.8|207108.8|207251.5|207101.5|30
1643287780000|2022-01-27 12:49:40|207255.8|207105.8|207255.8|207105.8|207257.9|207107.9|207255|207105|26
1643287790000|2022-01-27 12:49:50|207256.3|207106.3|207259.2|207109.2|207260.7|207110.7|207254.8|207104.8|28
1643287800000|2022-01-27 12:50:00|207259.1|207109.1|207261|207111|207268.8|207165|207209|207108|34
1643287810000|2022-01-27 12:50:10|207261.5|207111.5|207253.9|207103.9|207261.5|207111.5|207253.8|207103.8|32
1643287820000|2022-01-27 12:50:20|207254.9|207104.9|207205.3|207055.3|207255.1|207105.1|207198.9|207048.9|33
1643287830000|2022-01-27 12:50:30|207208.2|207058.2|207217.8|207067.8|207222.1|207072.1|207204.6|207054.6|21
1643287840000|2022-01-27 12:50:40|207218|207068|207173.7|207023.7|207218|207068|207166.2|207016.2|30
1643287850000|2022-01-27 12:50:50|207172.9|207022.9|207171|207021|207178|207028|207170|207020|29
1643287860000|2022-01-27 12:51:00|207170.5|207020.5|207174.8|207024.8|207175.1|207025.1|207168.8|207018.8|22
1643287870000|2022-01-27 12:51:10|207173.7|207023.7|207169.8|207019.8|207173.8|207023.8|207167.6|207017.6|27
1643287880000|2022-01-27 12:51:20|207169.9|207019.9|207162.7|207012.7|207172.2|207072.9|207118.3|207011.5|28
1643287890000|2022-01-27 12:51:30|207165|207015|207120.4|206970.4|207171.5|207021.5|207120.4|206970.4|27
1643287900000|2022-01-27 12:51:40|207119.1|206969.1|207123.8|206973.8|207124|206974|207116.4|206966.4|29
1643287910000|2022-01-27 12:51:50|207122.7|206972.7|207111.7|206961.7|207123.8|206973.8|207110.4|206960.4|31
1643287920000|2022-01-27 12:52:00|207112.6|206962.6|207094.6|206944.6|207116.3|207000.9|207050.9|206942.8|33
1643287930000|2022-01-27 12:52:10|207097.8|206947.8|207094.4|206944.4|207106.7|206956.7|207094.4|206944.4|32
1643287940000|2022-01-27 12:52:20|207097.4|206947.4|207096.5|206946.5|207104.5|206954.5|207083.3|206933.3|33
1643287950000|2022-01-27 12:52:30|207100.1|206950.1|207085.2|206935.2|207101.6|206951.6|207080.9|206930.9|24
1643287960000|2022-01-27 12:52:40|207084.3|206934.3|207097.6|206947.6|207098.1|206948.1|207084.3|206934.3|26
1643287970000|2022-01-27 12:52:50|207097.4|206947.4|207095.4|206945.4|207098.4|206948.4|207090.6|206940.6|29
1643287980000|2022-01-27 12:53:00|207097|206947|207094.6|206944.6|207097.7|206947.7|207093.5|206943.5|21
1643287990000|2022-01-27 12:53:10|207093.5|206943.5|207096|206946|207098.9|206948.9|207090.4|206940.4|29
1643288000000|2022-01-27 12:53:20|207095|206945|207156.1|207006.1|207173|207023|207094.8|206944.8|34
1643288010000|2022-01-27 12:53:30|207156.9|207006.9|207155.2|207005.2|207158|207008|207153.5|207003.5|38
1643288020000|2022-01-27 12:53:40|207154.7|207004.7|207150.5|207000.5|207158.8|207049.3|207099.3|206999.1|31
1643288030000|2022-01-27 12:53:50|207151.1|207001.1|207145.8|206995.8|207153.1|207003.1|207134.5|206984.5|30
1643288040000|2022-01-27 12:54:00|207145.7|206995.7|207145.2|206995.2|207150.4|207000.4|207145|206995|22
1643288050000|2022-01-27 12:54:10|207144.3|206994.3|207143|206993|207145.5|206995.5|207141.6|206991.6|29
1643288060000|2022-01-27 12:54:20|207119.5|207069.5|207178.1|207028.1|207181.7|207069.5|207119.5|207023.1|23
1643288070000|2022-01-27 12:54:30|207179.2|207029.2|207170.4|207020.4|207179.2|207029.2|207164.6|207014.6|25
1643288080000|2022-01-27 12:54:40|207166.8|207016.8|207173.8|207023.8|207178|207028|207164.2|207014.2|25
1643288090000|2022-01-27 12:54:50|207173.9|207023.9|207161.3|207011.3|207174.7|207070.7|207118.9|207003.4|28
1643288100000|2022-01-27 12:55:00|207161.5|207011.5|207145|206995|207179.3|207029.3|207140.7|206990.7|30
1643288110000|2022-01-27 12:55:10|207142.5|206992.5|207146.7|206996.7|207147|206997|207138.6|206988.6|28
1643288120000|2022-01-27 12:55:20|207147.1|206997.1|207146.1|206996.1|207148.6|206998.6|207143.1|206993.1|32
1643288130000|2022-01-27 12:55:30|207147.2|206997.2|207151.6|207001.6|207160|207010|207146|206996|32
1643288140000|2022-01-27 12:55:40|207155.1|207005.1|207150.2|207000.2|207157.4|207007.4|207146.6|206996.6|29
1643288150000|2022-01-27 12:55:50|207156.1|207006.1|207146.7|206996.7|207156.1|207040.6|207088|206980.5|34
1643288160000|2022-01-27 12:56:00|207145.9|206995.9|207144.6|206994.6|207147.7|206997.7|207144.2|206994.2|25
1643288170000|2022-01-27 12:56:10|207143.6|206993.6|207146.3|206996.3|207147.4|206997.4|207143.6|206993.6|24
1643288180000|2022-01-27 12:56:20|207146.5|206996.5|207207.2|207057.2|207209.8|207059.8|207146|206996|29
1643288190000|2022-01-27 12:56:30|207206.8|207056.8|207214.2|207064.2|207225.3|207075.3|207205.9|207055.9|34
1643288200000|2022-01-27 12:56:40|207210.5|207060.5|207207.2|207057.2|207210.5|207060.5|207202.7|207052.7|31
1643288210000|2022-01-27 12:56:50|207206.2|207056.2|207216.2|207066.2|207221.4|207071.4|207206.2|207056.2|27
1643288220000|2022-01-27 12:57:00|207214.2|207064.2|207255.6|207105.6|207260.7|207110.7|207213.7|207063.7|24
1643288230000|2022-01-27 12:57:10|207256.8|207106.8|207257.9|207107.9|207260.8|207110.8|207255.3|207105.3|13
1643288240000|2022-01-27 12:57:20|207253.2|207103.2|207256.2|207106.2|207257.6|207107.6|207252.6|207102.6|22
1643288250000|2022-01-27 12:57:30|207257.5|207107.5|207329.9|207179.9|207332.7|207193.6|207243.6|207107.5|34
1643288260000|2022-01-27 12:57:40|207328.6|207178.6|207300.7|207150.7|207328.8|207178.8|207298.5|207148.5|23
1643288270000|2022-01-27 12:57:50|207299.5|207149.5|207247.6|207197.6|207303.1|207197.6|207247.6|207149.4|15
1643288280000|2022-01-27 12:58:00|207252.3|207202.3|207256.4|207206.4|207256.4|207206.4|207245.7|207195.7|23
1643288290000|2022-01-27 12:58:10|207255.6|207205.6|207257.7|207207.7|207261.7|207211.7|207254|207204|25
1643288300000|2022-01-27 12:58:20|207309.1|207159.1|207315.2|207165.2|207315.2|207165.2|207305.6|207155.6|22
1643288310000|2022-01-27 12:58:30|207316.6|207166.6|207384.4|207234.4|207385.2|207261.8|207260.2|207166.6|32
1643288320000|2022-01-27 12:58:40|207383.4|207233.4|207336.7|207286.7|207386.3|207291.5|207331.4|207233.4|25
1643288330000|2022-01-27 12:58:50|207336.2|207286.2|207368.1|207218.1|207369.7|207286.3|207289|207214.8|30
1643288340000|2022-01-27 12:59:00|207369.4|207219.4|207430.1|207280.1|207435.8|207305|207347|207216.9|34
1643288350000|2022-01-27 12:59:10|207431.4|207281.4|207384.3|207334.3|207439.3|207339.2|207382.8|207281.4|22
1643288360000|2022-01-27 12:59:20|207383.7|207333.7|207476.5|207326.5|207477.1|207372.9|207383.2|207318.4|26
1643288370000|2022-01-27 12:59:30|207475.8|207325.8|207510.3|207360.3|207511.1|207398|207432|207324.7|27
1643288380000|2022-01-27 12:59:40|207511.1|207361.1|207463.2|207313.2|207516.6|207380.3|207430.3|207313.2|35
1643288390000|2022-01-27 12:59:50|207457.8|207307.8|207403.2|207353.2|207465.8|207361.8|207401|207297.8|31
1643288400000|2022-01-27 13:00:00|207461.3|207311.3|207374.8|207224.8|207462.7|207362.2|207308.4|207200.8|36
1643288410000|2022-01-27 13:00:10|207372|207222|207279.9|207229.9|207376|207255.4|207278|207177.9|34
1643288420000|2022-01-27 13:00:20|207279.2|207229.2|207342.9|207192.9|207345.4|207232.2|207279.2|207191.2|23
1643288430000|2022-01-27 13:00:30|207359.3|207209.3|207379.4|207229.4|207381.3|207231.3|207336.4|207186.4|36
1643288440000|2022-01-27 13:00:40|207381.8|207231.8|207381.6|207231.6|207384|207234|207372.8|207222.8|35
1643288450000|2022-01-27 13:00:50|207381.8|207231.8|207421.1|207271.1|207423.1|207273.1|207377.4|207227.4|31
1643288460000|2022-01-27 13:01:00|207421|207271|207416.6|207266.6|207421|207271|207416.6|207266.6|36
1643288470000|2022-01-27 13:01:10|207417|207267|207401.4|207251.4|207419.2|207269.2|207378.1|207228.1|38
1643288480000|2022-01-27 13:01:20|207402|207252|207419|207269|207421.6|207271.6|207401.9|207251.9|33
1643288490000|2022-01-27 13:01:30|207419.7|207269.7|207420.5|207270.5|207422.5|207272.5|207406.3|207256.3|30
1643288500000|2022-01-27 13:01:40|207423.4|207273.4|207418.5|207268.5|207423.4|207273.4|207415.7|207265.7|25
1643288510000|2022-01-27 13:01:50|207417.9|207267.9|207394|207244|207419|207269|207389.2|207239.2|30
1643288520000|2022-01-27 13:02:00|207395.1|207245.1|207385.9|207235.9|207396.7|207246.7|207376.1|207226.1|37
1643288530000|2022-01-27 13:02:10|207385.1|207235.1|207379|207229|207388.4|207238.4|207379|207229|33
1643288540000|2022-01-27 13:02:20|207380.7|207230.7|207382.7|207232.7|207384|207234|207379.5|207229.5|28
1643288550000|2022-01-27 13:02:30|207380|207230|207382.6|207232.6|207387.7|207237.7|207378.4|207228.4|31
1643288560000|2022-01-27 13:02:40|207382.8|207232.8|207384.1|207234.1|207385.8|207235.8|207358.6|207208.6|29
1643288570000|2022-01-27 13:02:50|207384.4|207234.4|207387.8|207237.8|207387.8|207237.8|207381.3|207231.3|21
1643288580000|2022-01-27 13:03:00|207385.4|207235.4|207369.2|207219.2|207385.4|207235.4|207364.4|207214.4|27
1643288590000|2022-01-27 13:03:10|207369.6|207219.6|207373.5|207223.5|207374.8|207224.8|207368|207218|23
1643288600000|2022-01-27 13:03:20|207373.1|207223.1|207341.6|207191.6|207373.1|207223.1|207341.3|207191.3|24
1643288610000|2022-01-27 13:03:30|207286|207236|207293|207243|207294.6|207244.6|207286|207236|20
1643288620000|2022-01-27 13:03:40|207293.8|207243.8|207227|207177|207293.8|207243.8|207227|207128.2|30
1643288630000|2022-01-27 13:03:50|207225.3|207175.3|207259.2|207109.2|207259.2|207175.3|207194.4|207092|30
1643288640000|2022-01-27 13:04:00|207260.5|207110.5|207277.2|207127.2|207301.1|207151.1|207253.9|207103.9|36
1643288650000|2022-01-27 13:04:10|207275.7|207125.7|207254.7|207104.7|207275.7|207125.7|207244.3|207094.3|30
1643288660000|2022-01-27 13:04:20|207251.5|207101.5|207292.4|207142.4|207296.8|207170.8|207220.8|207099.7|32
1643288670000|2022-01-27 13:04:30|207303.2|207153.2|207293.3|207143.3|207310.6|207195.6|207245.6|207115.2|32
1643288680000|2022-01-27 13:04:40|207296.4|207146.4|207304.4|207154.4|207304.4|207154.4|207287.3|207137.3|35
1643288690000|2022-01-27 13:04:50|207304.7|207154.7|207323.2|207173.2|207333|207183|207304.7|207154.7|35
1643288700000|2022-01-27 13:05:00|207322.9|207172.9|207252|207102|207324.6|207209.8|207208.7|207102|35
1643288710000|2022-01-27 13:05:10|207251.9|207101.9|207252.2|207102.2|207252.9|207102.9|207245.1|207095.1|23
1643288720000|2022-01-27 13:05:20|207251.8|207101.8|207242|207092|207252.3|207102.3|207239.1|207089.1|29
1643288730000|2022-01-27 13:05:30|207241.2|207091.2|207247.5|207097.5|207256.5|207106.5|207241.2|207091.2|37
1643288740000|2022-01-27 13:05:40|207246.9|207096.9|207282.6|207132.6|207283|207171.8|207193.1|207093.4|37
1643288750000|2022-01-27 13:05:50|207282.3|207132.3|207228.6|207178.6|207284.6|207182.2|207228.3|207128.7|30
1643288760000|2022-01-27 13:06:00|207229.4|207179.4|207275.8|207125.8|207289.1|207181.3|207220|207112.7|34
1643288770000|2022-01-27 13:06:10|207275.4|207125.4|207261.2|207111.2|207277.5|207161.3|207210.3|207109.5|29
1643288780000|2022-01-27 13:06:20|207261|207111|207232.4|207082.4|207263|207155.2|207184.6|207082.4|35
1643288790000|2022-01-27 13:06:30|207233.1|207083.1|207234.8|207084.8|207236|207086|207231.8|207081.8|28
1643288800000|2022-01-27 13:06:40|207236.6|207086.6|207281.3|207131.3|207281.3|207177.7|207227.7|207083.9|31
1643288810000|2022-01-27 13:06:50|207281.2|207131.2|207304.5|207154.5|207304.5|207154.5|207278.8|207128.8|30
1643288820000|2022-01-27 13:07:00|207305.2|207155.2|207304.5|207154.5|207317.4|207221.5|207251.2|207152.3|34
1643288830000|2022-01-27 13:07:10|207304.8|207154.8|207302.5|207152.5|207306.7|207194.8|207239.7|207139.2|32
1643288840000|2022-01-27 13:07:20|207304.8|207154.8|207275.3|207125.3|207305.2|207190.3|207237.2|207123.7|30
1643288850000|2022-01-27 13:07:30|207225.5|207175.5|207266.2|207116.2|207279.8|207176.6|207225.5|207115|35
1643288860000|2022-01-27 13:07:40|207266.1|207116.1|207286.7|207136.7|207294.3|207144.3|207266|207116|38
1643288870000|2022-01-27 13:07:50|207287.1|207137.1|207302.5|207152.5|207304.9|207218.2|207262|207136.5|37
1643288880000|2022-01-27 13:08:00|207303.4|207153.4|207219.1|207169.1|207308.1|207174.1|207219.1|207109.3|37
1643288890000|2022-01-27 13:08:10|207223.6|207173.6|207249.9|207199.9|207262.2|207200.8|207209.6|207106.8|29
1643288900000|2022-01-27 13:08:20|207249.8|207199.8|207267.7|207217.7|207320.5|207218.7|207248.9|207170.3|34
1643288910000|2022-01-27 13:08:30|207268.8|207218.8|207307.1|207157.1|207308.8|207222|207255.9|207155.9|27
1643288920000|2022-01-27 13:08:40|207307.4|207157.4|207287.9|207137.9|207307.4|207207.2|207242.6|207128.9|39
1643288930000|2022-01-27 13:08:50|207287.5|207137.5|207309|207159|207309.4|207207.6|207251.8|207135.4|33
1643288940000|2022-01-27 13:09:00|207309.3|207159.3|207267.7|207217.7|207313.5|207220.1|207267|207157.7|33
1643288950000|2022-01-27 13:09:10|207267.3|207217.3|207266.1|207216.1|207268.5|207218.5|207260|207210|24
1643288960000|2022-01-27 13:09:20|207262.6|207212.6|207262|207212|207266.6|207216.6|207261.9|207211.9|31
1643288970000|2022-01-27 13:09:30|207260|207210|207282.5|207132.5|207286.5|207213.1|207246.2|207131.4|34
1643288980000|2022-01-27 13:09:40|207283.9|207133.9|207306.5|207156.5|207306.5|207156.5|207283.9|207133.9|35
1643288990000|2022-01-27 13:09:50|207305.5|207155.5|207260.6|207210.6|207308.9|207211.3|207257.4|207153.9|32
1643289000000|2022-01-27 13:10:00|207260.9|207210.9|207262|207212|207265.1|207215.1|207260.9|207210.9|32
1643289010000|2022-01-27 13:10:10|207262.4|207212.4|207266.5|207216.5|207268.1|207218.1|207261.2|207211.2|20
1643289020000|2022-01-27 13:10:20|207266.1|207216.1|207265.1|207215.1|207267.3|207217.3|207261.8|207211.8|21
1643289030000|2022-01-27 13:10:30|207264.8|207214.8|207336|207186|207345.2|207244.1|207264.1|207181.2|28
1643289040000|2022-01-27 13:10:40|207336.4|207186.4|207346.1|207196.1|207346.1|207245.3|207295.2|207185.1|32
1643289050000|2022-01-27 13:10:50|207346.2|207196.2|207314.6|207264.6|207346.2|207265.7|207293.3|207193.1|26
1643289060000|2022-01-27 13:11:00|207314.1|207264.1|207362.6|207212.6|207363.3|207267.7|207310.9|207212|27
1643289070000|2022-01-27 13:11:10|207362.5|207212.5|207314.6|207264.6|207365.6|207266.4|207314.4|207212.5|22
1643289080000|2022-01-27 13:11:20|207314.4|207264.4|207353.6|207203.6|207361.7|207266.3|207293.7|207190.8|34
1643289090000|2022-01-27 13:11:30|207353.7|207203.7|207337.4|207187.4|207354.8|207256.8|207301|207181.6|36
1643289100000|2022-01-27 13:11:40|207332|207182|207308.5|207258.5|207358.6|207258.5|207302.8|207179.3|35
1643289110000|2022-01-27 13:11:50|207303.1|207253.1|207309.2|207259.2|207361.9|207266.1|207303.1|207205.4|30
1643289120000|2022-01-27 13:12:00|207310.6|207260.6|207317|207267|207318.3|207268.3|207308.6|207258.6|29
1643289130000|2022-01-27 13:12:10|207317.4|207267.4|207320.3|207270.3|207320.8|207270.8|207314.2|207264.2|26
1643289140000|2022-01-27 13:12:20|207320.6|207270.6|207357.4|207207.4|207361.2|207271.4|207309.5|207205.8|34
1643289150000|2022-01-27 13:12:30|207358.4|207208.4|207363.2|207213.2|207364.7|207214.7|207355.6|207205.6|26
1643289160000|2022-01-27 13:12:40|207362.4|207212.4|207314.2|207264.2|207364.4|207267|207314|207207.8|27
1643289170000|2022-01-27 13:12:50|207313.6|207263.6|207390.5|207240.5|207390.5|207278.5|207312.5|207227.2|30
1643289180000|2022-01-27 13:13:00|207389|207239|207381.1|207231.1|207394.8|207296.3|207327.3|207220.6|39
1643289190000|2022-01-27 13:13:10|207380|207230|207407.7|207257.7|207409|207281.5|207330.4|207230|32
1643289200000|2022-01-27 13:13:20|207405.5|207255.5|207386.5|207236.5|207407.6|207288.5|207336.7|207229.1|31
1643289210000|2022-01-27 13:13:30|207385.2|207235.2|207332.9|207282.9|207415.4|207285.8|207332.9|207230.6|37
1643289220000|2022-01-27 13:13:40|207333.4|207283.4|207336.2|207286.2|207336.7|207286.7|207332.8|207282.8|24
1643289230000|2022-01-27 13:13:50|207336.5|207286.5|207404|207254|207404|207286.5|207335.2|207230.7|29
1643289240000|2022-01-27 13:14:00|207401.8|207251.8|207402.3|207252.3|207405.7|207255.7|207399.9|207249.9|24
1643289250000|2022-01-27 13:14:10|207401.8|207251.8|207405.1|207255.1|207407|207257|207399.8|207249.8|26
1643289260000|2022-01-27 13:14:20|207407.5|207257.5|207388.8|207338.8|207429.2|207338.8|207369.4|207257.5|37
1643289270000|2022-01-27 13:14:30|207386.9|207336.9|207457.7|207307.7|207462.4|207342.4|207386.9|207293.8|32
1643289280000|2022-01-27 13:14:40|207457.1|207307.1|207461.5|207311.5|207462.7|207312.7|207457.1|207307.1|24
1643289290000|2022-01-27 13:14:50|207457.6|207307.6|207456.6|207306.6|207460.3|207363.4|207403.8|207303.1|27
1643289300000|2022-01-27 13:15:00|207456.7|207306.7|207477.1|207327.1|207478.4|207379.1|207406.5|207306.4|34
1643289310000|2022-01-27 13:15:10|207476.2|207326.2|207497.5|207347.5|207500.8|207383.7|207423.9|207324.6|38
1643289320000|2022-01-27 13:15:20|207497.1|207347.1|207497|207347|207507.8|207357.8|207490|207340|34
1643289330000|2022-01-27 13:15:30|207497.1|207347.1|207423.3|207373.3|207497.3|207380.9|207418.3|207333.3|31
1643289340000|2022-01-27 13:15:40|207424.6|207374.6|207482|207332|207484.2|207374.9|207423|207321.7|34
1643289350000|2022-01-27 13:15:50|207482.2|207332.2|207428.6|207378.6|207494.4|207385.5|207427.7|207332|36
1643289360000|2022-01-27 13:16:00|207430.3|207380.3|207463.3|207313.3|207475.9|207381.2|207408.5|207310.8|32
1643289370000|2022-01-27 13:16:10|207464.1|207314.1|207428.8|207278.8|207465.3|207333.5|207379.3|207276.7|35
1643289380000|2022-01-27 13:16:20|207428.3|207278.3|207424.7|207274.7|207430.4|207280.4|207419.9|207269.9|32
1643289390000|2022-01-27 13:16:30|207426.2|207276.2|207418.5|207268.5|207427.6|207277.6|207418.3|207268.3|37
1643289400000|2022-01-27 13:16:40|207413.4|207263.4|207387.1|207237.1|207423.6|207286.5|207336.5|207237.1|38
1643289410000|2022-01-27 13:16:50|207387.6|207237.6|207382|207232|207387.6|207286.6|207330.2|207229.8|31
1643289420000|2022-01-27 13:17:00|207381.6|207231.6|207373.1|207223.1|207389.6|207285.2|207327.3|207216.8|38
1643289430000|2022-01-27 13:17:10|207373.7|207223.7|207320|207170|207373.7|207223.7|207254.9|207149.1|38
1643289440000|2022-01-27 13:17:20|207321.9|207171.9|207313.9|207163.9|207323.2|207173.2|207301.6|207151.6|38
1643289450000|2022-01-27 13:17:30|207314|207164|207310.1|207160.1|207332.3|207229.8|207255|207158.3|35
1643289460000|2022-01-27 13:17:40|207309.7|207159.7|207309.1|207159.1|207331.2|207229.4|207266.8|207150.8|33
1643289470000|2022-01-27 13:17:50|207308.7|207158.7|207326.2|207176.2|207332.4|207226.5|207268.1|207158.7|35
1643289480000|2022-01-27 13:18:00|207324.3|207174.3|207333.2|207183.2|207335.3|207228.4|207271.5|207174.3|35
1643289490000|2022-01-27 13:18:10|207333.6|207183.6|207299.1|207149.1|207333.6|207233.7|207250.2|207147.1|37
1643289500000|2022-01-27 13:18:20|207296.9|207146.9|207301.2|207151.2|207323.8|207208.3|207248.6|207145.3|37
1643289510000|2022-01-27 13:18:30|207295.6|207145.6|207249.4|207199.4|207311.9|207213.9|207247.9|207143.2|35
1643289520000|2022-01-27 13:18:40|207250.4|207200.4|207296|207146|207299.1|207201.2|207236.8|207134.8|35
1643289530000|2022-01-27 13:18:50|207295.4|207145.4|207299.9|207149.9|207303|207153|207292.3|207142.3|25
1643289540000|2022-01-27 13:19:00|207300|207150|207282.5|207132.5|207303|207182.4|207230.6|207128.7|30
1643289550000|2022-01-27 13:19:10|207284.5|207134.5|207292.4|207142.4|207295.1|207185.1|207235.1|207134.5|30
1643289560000|2022-01-27 13:19:20|207287.8|207137.8|207294.3|207144.3|207295.5|207191.8|207234.8|207135|37
1643289570000|2022-01-27 13:19:30|207294.1|207144.1|207282.2|207132.2|207296|207146|207281.3|207131.3|28
1643289580000|2022-01-27 13:19:40|207282.1|207132.1|207237.3|207187.3|207294|207187.3|207237.3|207132.1|29
1643289590000|2022-01-27 13:19:50|207238|207188|207294.1|207144.1|207294.3|207192.3|207234.5|207130.5|35
1643289600000|2022-01-27 13:20:00|207302.4|207152.4|207282.8|207132.8|207314.6|207164.6|207278.9|207128.9|36
1643289610000|2022-01-27 13:20:10|207283.1|207133.1|207226.7|207176.7|207286|207186.4|207220.9|207126|35
1643289620000|2022-01-27 13:20:20|207276.5|207126.5|207292.7|207142.7|207297.5|207175.9|207225.4|207123.7|30
1643289630000|2022-01-27 13:20:30|207292.8|207142.8|207298|207148|207298.4|207190.2|207240.2|207135.8|33
1643289640000|2022-01-27 13:20:40|207297.9|207147.9|207296.4|207146.4|207297.9|207197.1|207246.2|207145.5|18
1643289650000|2022-01-27 13:20:50|207295.5|207145.5|207294.4|207144.4|207328.5|207215.1|207258.8|207144.4|32
1643289660000|2022-01-27 13:21:00|207294.5|207144.5|207298.3|207148.3|207303.8|207197.2|207236.4|207136.4|33
1643289670000|2022-01-27 13:21:10|207300.1|207150.1|207298.8|207148.8|207300.5|207201.5|207246.5|207145.6|29
1643289680000|2022-01-27 13:21:20|207297.8|207147.8|207302.1|207152.1|207304.5|207202.7|207250.5|207147.8|29
1643289690000|2022-01-27 13:21:30|207299.9|207149.9|207299.1|207149.1|207301|207196.6|207246.6|207138.2|33
1643289700000|2022-01-27 13:21:40|207299.8|207149.8|207301.3|207151.3|207311.7|207161.7|207299.8|207149.8|35
1643289710000|2022-01-27 13:21:50|207302.7|207152.7|207336.4|207186.4|207339.4|207189.4|207302.4|207152.4|31
1643289720000|2022-01-27 13:22:00|207336.5|207186.5|207327|207177|207338.5|207231.1|207276.9|207168.2|31
1643289730000|2022-01-27 13:22:10|207326.7|207176.7|207326.3|207176.3|207327.8|207227.7|207269.6|207167.2|28
1643289740000|2022-01-27 13:22:20|207324.7|207174.7|207337|207187|207339.8|207189.8|207324.7|207174.7|26
1643289750000|2022-01-27 13:22:30|207337.2|207187.2|207266.2|207216.2|207340.7|207223.5|207266.2|207186.4|22
1643289760000|2022-01-27 13:22:40|207266.5|207216.5|207337.5|207187.5|207337.5|207234.9|207265.5|207182.8|25
1643289770000|2022-01-27 13:22:50|207337.8|207187.8|207320.3|207170.3|207337.8|207226|207269.2|207169.2|36
1643289780000|2022-01-27 13:23:00|207318.9|207168.9|207280.5|207130.5|207319.4|207190.9|207233.7|207130.5|30
1643289790000|2022-01-27 13:23:10|207214.6|207164.6|207213.1|207163.1|207220.6|207170.6|207206.7|207156.7|28
1643289800000|2022-01-27 13:23:20|207213.2|207163.2|207293.2|207143.2|207293.2|207184.1|207210|207125.5|29
1643289810000|2022-01-27 13:23:30|207289.5|207139.5|207299.2|207149.2|207300.3|207197.1|207238.8|207136.4|28
1643289820000|2022-01-27 13:23:40|207298.6|207148.6|207233|207183|207299.5|207191.6|207232|207130.5|32
1643289830000|2022-01-27 13:23:50|207284.7|207134.7|207294.9|207144.9|207295.6|207193.8|207233.7|207131.9|30
1643289840000|2022-01-27 13:24:00|207295.2|207145.2|207315.5|207165.5|207319|207195.7|207245.7|207145.2|25
1643289850000|2022-01-27 13:24:10|207316.9|207166.9|207321.8|207171.8|207321.8|207171.8|207314.4|207164.4|22
1643289860000|2022-01-27 13:24:20|207322.2|207172.2|207330.1|207180.1|207339.3|207235.1|207275.7|207172.2|36
1643289870000|2022-01-27 13:24:30|207331.4|207181.4|207333|207183|207334.7|207222.7|207271.2|207171.5|32
1643289880000|2022-01-27 13:24:40|207332.4|207182.4|207248|207198|207332.8|207221.9|207248|207165.3|31
1643289890000|2022-01-27 13:24:50|207297.8|207147.8|207318.5|207168.5|207320.7|207213.8|207263.8|207145.6|28
1643289900000|2022-01-27 13:25:00|207315.9|207165.9|207340.5|207190.5|207340.5|207242|207251.4|207144.2|33
1643289910000|2022-01-27 13:25:10|207341.5|207191.5|207319.9|207169.9|207341.5|207231.8|207270.6|207169.9|29
1643289920000|2022-01-27 13:25:20|207321.4|207171.4|207327.3|207177.3|207329.7|207228.1|207276|207170.8|22
1643289930000|2022-01-27 13:25:30|207326.8|207176.8|207327.6|207177.6|207328.6|207234.1|207272.1|207171.7|26
1643289940000|2022-01-27 13:25:40|207328.2|207178.2|207324.4|207174.4|207328.4|207178.4|207322.3|207172.3|21
1643289950000|2022-01-27 13:25:50|207324.3|207174.3|207321.9|207171.9|207327|207205.8|207255.8|207164.4|29
1643289960000|2022-01-27 13:26:00|207270.8|207220.8|207334.3|207184.3|207336.8|207227.7|207270.8|207180.7|29
1643289970000|2022-01-27 13:26:10|207337.6|207187.6|207328.8|207178.8|207337.6|207235.6|207283.7|207178.6|32
1643289980000|2022-01-27 13:26:20|207328.7|207178.7|207280.1|207230.1|207330|207230.4|207275.8|207175.2|32
1643289990000|2022-01-27 13:26:30|207264|207214|207306.7|207156.7|207321.4|207214|207257.6|207153|31
1643290000000|2022-01-27 13:26:40|207306.6|207156.6|207295.9|207145.9|207308|207200.3|207237.7|207137.6|29
1643290010000|2022-01-27 13:26:50|207293.2|207143.2|207223.3|207173.3|207293.3|207192.1|207223.3|207140.9|20
1643290020000|2022-01-27 13:27:00|207226.8|207176.8|207281.5|207131.5|207281.5|207182.5|207220.4|207119.7|24
1643290030000|2022-01-27 13:27:10|207280.5|207130.5|207242.4|207192.4|207290.2|207197|207232.4|207130.5|26
1643290040000|2022-01-27 13:27:20|207244|207194|207322.5|207172.5|207322.5|207213.3|207243.8|207172.1|24
1643290050000|2022-01-27 13:27:30|207322|207172|207292.3|207242.3|207351.5|207252.2|207286.1|207172|34
1643290060000|2022-01-27 13:27:40|207294.8|207244.8|207346.7|207196.7|207350.9|207245.7|207284.1|207194.4|30
1643290070000|2022-01-27 13:27:50|207347.5|207197.5|207388.2|207238.2|207388.7|207238.7|207346.5|207196.5|30
1643290080000|2022-01-27 13:28:00|207394|207244|207396.9|207246.9|207397.3|207247.3|207393.2|207243.2|35
1643290090000|2022-01-27 13:28:10|207396.6|207246.6|207442.4|207292.4|207443.1|207293.1|207395.4|207245.4|32
1643290100000|2022-01-27 13:28:20|207440.1|207290.1|207431.8|207281.8|207444.2|207294.2|207430.9|207280.9|26
1643290110000|2022-01-27 13:28:30|207431.5|207281.5|207439.5|207289.5|207442.8|207292.8|207431.5|207281.5|33
1643290120000|2022-01-27 13:28:40|207439.4|207289.4|207445.2|207295.2|207445.9|207295.9|207438.3|207288.3|25
1643290130000|2022-01-27 13:28:50|207444.8|207294.8|207437.4|207287.4|207445.7|207295.7|207436.3|207286.3|37
1643290140000|2022-01-27 13:29:00|207443|207293|207448.5|207298.5|207452.3|207302.3|207443|207293|22
1643290150000|2022-01-27 13:29:10|207449.2|207299.2|207447.7|207297.7|207450.8|207300.8|207446.2|207296.2|18
1643290160000|2022-01-27 13:29:20|207447.5|207297.5|207448|207298|207454.3|207304.3|207446.7|207296.7|21
1643290170000|2022-01-27 13:29:30|207458.5|207308.5|207418.4|207268.4|207458.5|207308.5|207411.7|207261.7|35
1643290180000|2022-01-27 13:29:40|207415.1|207265.1|207409|207259|207421.7|207271.7|207402.1|207252.1|32
1643290190000|2022-01-27 13:29:50|207407.2|207257.2|207398|207248|207407.2|207257.2|207393.9|207243.9|30
1643290200000|2022-01-27 13:30:00|207397.9|207247.9|207422.7|207272.7|207436.1|207286.1|207363.7|207213.7|33
1643290210000|2022-01-27 13:30:10|207424.7|207274.7|207391.7|207241.7|207436.5|207286.5|207388.4|207238.4|37
1643290220000|2022-01-27 13:30:20|207393|207243|207375.2|207225.2|207394|207244|207372.6|207222.6|38
1643290230000|2022-01-27 13:30:30|207377.1|207227.1|207370.8|207220.8|207389.8|207239.8|207370.8|207220.8|27
1643290240000|2022-01-27 13:30:40|207360.2|207210.2|207339.3|207189.3|207360.2|207210.2|207309.3|207159.3|38
1643290250000|2022-01-27 13:30:50|207338.5|207188.5|207341|207191|207348.1|207198.1|207325.9|207175.9|30
1643290260000|2022-01-27 13:31:00|207339.4|207189.4|207343.3|207193.3|207343.3|207193.3|207333.4|207183.4|28
1643290270000|2022-01-27 13:31:10|207342.1|207192.1|207335.4|207185.4|207342.3|207192.3|207334.2|207184.2|24
1643290280000|2022-01-27 13:31:20|207335|207185|207320.5|207170.5|207343|207193|207319.7|207169.7|33
1643290290000|2022-01-27 13:31:30|207318.4|207168.4|207315|207165|207318.4|207168.4|207311.3|207161.3|30
1643290300000|2022-01-27 13:31:40|207316.7|207166.7|207317.6|207167.6|207320.2|207170.2|207315.1|207165.1|21
1643290310000|2022-01-27 13:31:50|207317.3|207167.3|207355.9|207205.9|207356|207206|207317.3|207167.3|29
1643290320000|2022-01-27 13:32:00|207356.6|207206.6|207425.9|207275.9|207428.7|207278.7|207338.5|207188.5|33
1643290330000|2022-01-27 13:32:10|207426|207276|207426.6|207276.6|207428.1|207278.1|207421.8|207271.8|35
1643290340000|2022-01-27 13:32:20|207424.6|207274.6|207426.2|207276.2|207432.2|207282.2|207422.5|207272.5|33
1643290350000|2022-01-27 13:32:30|207426.7|207276.7|207422|207272|207431.6|207281.6|207422|207272|33
1643290360000|2022-01-27 13:32:40|207426.1|207276.1|207453.1|207303.1|207460.2|207310.2|207425.3|207275.3|26
1643290370000|2022-01-27 13:32:50|207453.3|207303.3|207451.9|207301.9|207461.2|207311.2|207449.2|207299.2|27
1643290380000|2022-01-27 13:33:00|207453.4|207303.4|207419.1|207369.1|207465.4|207369.7|207412.4|207303.4|31
1643290390000|2022-01-27 13:33:10|207416.8|207366.8|207452.5|207302.5|207466.9|207366.8|207416.8|207302|22
1643290400000|2022-01-27 13:33:20|207450.1|207300.1|207400.6|207350.6|207454.7|207351.7|207378.4|207299.7|29
1643290410000|2022-01-27 13:33:30|207402.2|207352.2|207397.4|207347.4|207405.3|207355.3|207397.4|207347.4|31
1643290420000|2022-01-27 13:33:40|207399|207349|207417.2|207267.2|207419.7|207349|207365.4|207262|32
1643290430000|2022-01-27 13:33:50|207416.4|207266.4|207316.9|207266.9|207432.1|207282.1|207312.1|207262.1|35
1643290440000|2022-01-27 13:34:00|207316.3|207266.3|207362.6|207212.6|207365|207266.3|207288.9|207185.7|33
1643290450000|2022-01-27 13:34:10|207363.3|207213.3|207321.6|207271.6|207374.9|207277|207310.9|207202.7|30
1643290460000|2022-01-27 13:34:20|207320.9|207270.9|207322.4|207272.4|207323.6|207273.6|207313.6|207263.6|28
1643290470000|2022-01-27 13:34:30|207322.1|207272.1|207319.6|207269.6|207322.1|207272.1|207316.6|207266.6|22
1643290480000|2022-01-27 13:34:40|207319.3|207269.3|207317.8|207267.8|207367.9|207275.7|207315.4|207213.2|16
1643290490000|2022-01-27 13:34:50|207318.6|207268.6|207366.4|207316.4|207409.7|207318.3|207318.1|207245.4|31
1643290500000|2022-01-27 13:35:00|207411.5|207261.5|207409.5|207259.5|207421.5|207318|207357.7|207258.9|33
1643290510000|2022-01-27 13:35:10|207414.1|207264.1|207404.1|207354.1|207437.7|207357.2|207398.1|207261.7|31
1643290520000|2022-01-27 13:35:20|207402.7|207352.7|207453.1|207303.1|207455.8|207355|207394.9|207299.8|29
1643290530000|2022-01-27 13:35:30|207454.2|207304.2|207454.8|207304.8|207457.8|207307.8|207449.2|207299.2|32
1643290540000|2022-01-27 13:35:40|207455.4|207305.4|207457.4|207407.4|207506.7|207408.4|207407|207305.3|30
1643290550000|2022-01-27 13:35:50|207457.6|207407.6|207545.5|207395.5|207547|207407.6|207457.6|207356|34
1643290560000|2022-01-27 13:36:00|207539.9|207389.9|207557.1|207407.1|207557.4|207407.4|207533.5|207383.5|28
1643290570000|2022-01-27 13:36:10|207556.8|207406.8|207588.1|207438.1|207592.9|207497|207527.7|207406.8|25
1643290580000|2022-01-27 13:36:20|207535.6|207485.6|207540.5|207490.5|207542|207492|207530.9|207480.9|31
1643290590000|2022-01-27 13:36:30|207538.1|207488.1|207585.9|207435.9|207591.1|207492.4|207532.1|207435.9|28
1643290600000|2022-01-27 13:36:40|207586.8|207436.8|207596.5|207446.5|207599.7|207449.7|207579.8|207429.8|32
1643290610000|2022-01-27 13:36:50|207587.8|207437.8|207546.5|207396.5|207590.8|207491.1|207495.7|207387|36
1643290620000|2022-01-27 13:37:00|207546.4|207396.4|207475.6|207425.6|207546.4|207425.6|207463.4|207361.2|38
1643290630000|2022-01-27 13:37:10|207479.2|207429.2|207645|207495|207645|207495|207479.2|207409.5|39
1643290640000|2022-01-27 13:37:20|207641.8|207491.8|207618.3|207468.3|207646.7|207496.7|207613.3|207463.3|34
1643290650000|2022-01-27 13:37:30|207606.1|207456.1|207601.9|207451.9|207612.2|207462.2|207595.4|207445.4|35
1643290660000|2022-01-27 13:37:40|207601.4|207451.4|207603.5|207453.5|207610.7|207460.7|207598.2|207448.2|34
1643290670000|2022-01-27 13:37:50|207604.3|207454.3|207585.2|207435.2|207604.3|207454.3|207576.9|207426.9|29
1643290680000|2022-01-27 13:38:00|207581.9|207431.9|207578.5|207428.5|207597.2|207447.2|207577.2|207427.2|33
1643290690000|2022-01-27 13:38:10|207578.7|207428.7|207566.6|207416.6|207578.7|207428.7|207554|207404|32
1643290700000|2022-01-27 13:38:20|207567.9|207417.9|207510.1|207360.1|207584.9|207434.9|207500.8|207350.8|34
1643290710000|2022-01-27 13:38:30|207534.3|207384.3|207569.8|207419.8|207569.8|207419.8|207507.6|207357.6|39
1643290720000|2022-01-27 13:38:40|207569.2|207419.2|207549.8|207399.8|207569.6|207419.6|207549.8|207399.8|27
1643290730000|2022-01-27 13:38:50|207546.7|207396.7|207563|207413|207565.8|207424.1|207474.1|207362.9|35
1643290740000|2022-01-27 13:39:00|207515.5|207465.5|207582.6|207432.6|207588.4|207489.3|207515.5|207410.5|29
1643290750000|2022-01-27 13:39:10|207582.7|207432.7|207622.4|207472.4|207631.4|207481.4|207582.7|207432.7|32
1643290760000|2022-01-27 13:39:20|207614.6|207464.6|207611.9|207461.9|207614.6|207464.6|207595.9|207445.9|28
1643290770000|2022-01-27 13:39:30|207614|207464|207660.9|207510.9|207662.6|207558.6|207585.8|207464|28
1643290780000|2022-01-27 13:39:40|207660.4|207510.4|207662.4|207512.4|207663.5|207513.5|207659.7|207509.7|19
1643290790000|2022-01-27 13:39:50|207662.2|207512.2|207717.9|207567.9|207720.7|207609.9|207626.8|207509.3|33
1643290800000|2022-01-27 13:40:00|207726.2|207576.2|207772|207622|207772.3|207660.8|207710.8|207576.2|38
1643290810000|2022-01-27 13:40:10|207773.7|207623.7|207774.9|207624.9|207780.8|207630.8|207773.7|207623.7|29
1643290820000|2022-01-27 13:40:20|207776.3|207626.3|207680.9|207630.9|207776.3|207664.1|207680.9|207608.8|34
1643290830000|2022-01-27 13:40:30|207681.6|207631.6|207703.3|207553.3|207732.4|207638.3|207639.7|207525.4|38
1643290840000|2022-01-27 13:40:40|207711|207561|207684.7|207534.7|207715.3|207607.1|207654.2|207534.7|36
1643290850000|2022-01-27 13:40:50|207687.1|207537.1|207707|207557|207708.9|207613.8|207651.1|207532.6|35
1643290860000|2022-01-27 13:41:00|207705.2|207555.2|207708.1|207558.1|207708.2|207610.3|207649.6|207553.7|36
1643290870000|2022-01-27 13:41:10|207706.7|207556.7|207705.7|207555.7|207711.1|207615.1|207656.8|207555.7|28
1643290880000|2022-01-27 13:41:20|207704|207554|207646.9|207596.9|207708.4|207607.6|207645.2|207554|29
1643290890000|2022-01-27 13:41:30|207646.8|207596.8|207702.2|207552.2|207703.1|207611.7|207646.8|207548|27
1643290900000|2022-01-27 13:41:40|207702|207552|207661.7|207611.7|207706.5|207614.9|207653.4|207552|30
1643290910000|2022-01-27 13:41:50|207661.5|207611.5|207715.3|207565.3|207720|207623.7|207661.2|207562.6|31
1643290920000|2022-01-27 13:42:00|207715|207565|207710|207560|207715.8|207565.8|207708.3|207558.3|28
1643290930000|2022-01-27 13:42:10|207711.9|207561.9|207714.4|207564.4|207714.4|207564.4|207709.2|207559.2|31
1643290940000|2022-01-27 13:42:20|207714.3|207564.3|207710.4|207560.4|207714.3|207564.3|207705.6|207555.6|23
1643290950000|2022-01-27 13:42:30|207712.5|207562.5|207601.7|207551.7|207713.2|207588.3|207599.3|207549.3|30
1643290960000|2022-01-27 13:42:40|207601.6|207551.6|207660.2|207510.2|207666.4|207559.4|207601.6|207508.6|38
1643290970000|2022-01-27 13:42:50|207660.4|207510.4|207641.3|207491.3|207661.3|207530.4|207580.4|207481.4|34
1643290980000|2022-01-27 13:43:00|207641.7|207491.7|207637.2|207487.2|207645.5|207495.5|207634.3|207484.3|29
1643290990000|2022-01-27 13:43:10|207635|207485|207644.6|207494.6|207644.6|207494.6|207634.9|207484.9|30
1643291000000|2022-01-27 13:43:20|207642.8|207492.8|207635|207485|207643.9|207493.9|207632.9|207482.9|31
1643291010000|2022-01-27 13:43:30|207637.6|207487.6|207583.8|207533.8|207638.3|207533.8|207581.7|207483.6|32
1643291020000|2022-01-27 13:43:40|207583|207533|207581.8|207531.8|207637.4|207536|207576.5|207480.9|29
1643291030000|2022-01-27 13:43:50|207581.4|207531.4|207615.3|207465.3|207618.3|207531.4|207535.7|207439.9|28
1643291040000|2022-01-27 13:44:00|207614.9|207464.9|207591|207441|207614.9|207471.8|207521.8|207430.1|35
1643291050000|2022-01-27 13:44:10|207591.4|207441.4|207604.4|207454.4|207607.6|207457.6|207591.4|207441.4|33
1643291060000|2022-01-27 13:44:20|207605.8|207455.8|207643.4|207493.4|207646.6|207535.6|207585.6|207455.5|35
1643291070000|2022-01-27 13:44:30|207643.9|207493.9|207663.1|207513.1|207670.8|207548.5|207597.6|207492.1|33
1643291080000|2022-01-27 13:44:40|207664.8|207514.8|207606.6|207556.6|207668.1|207557.2|207605.1|207501.2|32
1643291090000|2022-01-27 13:44:50|207606.3|207556.3|207610.1|207560.1|207611.7|207561.7|207603.3|207553.3|21
1643291100000|2022-01-27 13:45:00|207610.2|207560.2|207597.6|207547.6|207612.3|207562.3|207591.6|207541.6|33
1643291110000|2022-01-27 13:45:10|207596.1|207546.1|207638.9|207488.9|207639.6|207546.2|207579.3|207488.9|33
1643291120000|2022-01-27 13:45:20|207637.1|207487.1|207591.9|207541.9|207644.6|207551.8|207591.9|207487.1|33
1643291130000|2022-01-27 13:45:30|207591.5|207541.5|207631.1|207481.1|207641.2|207541.5|207589|207481.1|28
1643291140000|2022-01-27 13:45:40|207631.7|207481.7|207621.9|207471.9|207631.7|207526.4|207574|207470.4|28
1643291150000|2022-01-27 13:45:50|207622.1|207472.1|207551.1|207401.1|207628.2|207501.1|207551.1|207401.1|34
1643291160000|2022-01-27 13:46:00|207550.5|207400.5|207545.3|207395.3|207564.5|207414.5|207542.1|207392.1|33
1643291170000|2022-01-27 13:46:10|207547.6|207397.6|207500.5|207350.5|207548.7|207417.1|207466.4|207345.9|34
1643291180000|2022-01-27 13:46:20|207502.4|207352.4|207505.6|207355.6|207505.6|207355.6|207497.3|207347.3|31
1643291190000|2022-01-27 13:46:30|207506.1|207356.1|207509.6|207359.6|207510|207360|207501.6|207351.6|26
1643291200000|2022-01-27 13:46:40|207507.1|207357.1|207507.9|207357.9|207537.4|207424.2|207474.2|207357.1|32
1643291210000|2022-01-27 13:46:50|207507.5|207357.5|207505.1|207355.1|207509.4|207359.4|207499|207349|29
1643291220000|2022-01-27 13:47:00|207504.7|207354.7|207557|207407|207557.5|207407.5|207435.5|207354.7|29
1643291230000|2022-01-27 13:47:10|207555.8|207405.8|207548.2|207398.2|207556.3|207440.1|207490.1|207390.3|34
1643291240000|2022-01-27 13:47:20|207548.4|207398.4|207533.6|207383.6|207548.4|207436|207486|207381.2|24
1643291250000|2022-01-27 13:47:30|207533.7|207383.7|207530.4|207380.4|207538|207388|207526.7|207376.7|32
1643291260000|2022-01-27 13:47:40|207525.8|207375.8|207498.7|207448.7|207559|207458.6|207498.7|207375.8|34
1643291270000|2022-01-27 13:47:50|207499.3|207449.3|207521.6|207371.6|207540.7|207449.3|207471.8|207362.8|37
1643291280000|2022-01-27 13:48:00|207523.4|207373.4|207542.4|207392.4|207549.4|207399.4|207521.6|207371.6|33
1643291290000|2022-01-27 13:48:10|207541.4|207391.4|207541.7|207391.7|207544.6|207394.6|207539.7|207389.7|24
1643291300000|2022-01-27 13:48:20|207542|207392|207544.5|207394.5|207552.4|207402.4|207540.9|207390.9|33
1643291310000|2022-01-27 13:48:30|207544.9|207394.9|207541.1|207391.1|207544.9|207394.9|207540|207390|23
1643291320000|2022-01-27 13:48:40|207541.6|207391.6|207458.7|207408.7|207544.6|207411.2|207456.1|207391.6|19
1643291330000|2022-01-27 13:48:50|207458.3|207408.3|207502.3|207352.3|207511.4|207411.9|207451.1|207350.9|30
1643291340000|2022-01-27 13:49:00|207501.3|207351.3|207410.3|207360.3|207502|207385|207407.7|207319.7|38
1643291350000|2022-01-27 13:49:10|207409.1|207359.1|207414.3|207364.3|207414.4|207364.4|207409.1|207359.1|19
1643291360000|2022-01-27 13:49:20|207413.9|207363.9|207424.6|207274.6|207474.1|207374.3|207378.7|207274.6|33
1643291370000|2022-01-27 13:49:30|207426.8|207276.8|207359.6|207309.6|207427.4|207314.7|207359.6|207260.3|38
1643291380000|2022-01-27 13:49:40|207362.3|207312.3|207346.9|207296.9|207362.3|207312.3|207345.7|207295.7|36
1643291390000|2022-01-27 13:49:50|207346.5|207296.5|207348.8|207298.8|207350.7|207300.7|207338.7|207288.7|29
1643291400000|2022-01-27 13:50:00|207349.8|207299.8|207409.3|207259.3|207409.3|207307.1|207339.4|207253.6|34
1643291410000|2022-01-27 13:50:10|207408|207258|207344.3|207294.3|207409.2|207298.9|207343.5|207245|38
1643291420000|2022-01-27 13:50:20|207342.4|207292.4|207334.8|207284.8|207344.4|207294.4|207332.5|207282.5|32
1643291430000|2022-01-27 13:50:30|207335.1|207285.1|207329.3|207279.3|207382.2|207285.1|207328.4|207232.2|37
1643291440000|2022-01-27 13:50:40|207329.9|207279.9|207330.2|207280.2|207384.2|207286.1|207327|207231|34
1643291450000|2022-01-27 13:50:50|207331.1|207281.1|207345.3|207195.3|207358.2|207281.1|207296.4|207192.6|35
1643291460000|2022-01-27 13:51:00|207345.9|207195.9|207363.2|207213.2|207368.1|207271.2|207307.5|207195.9|33
1643291470000|2022-01-27 13:51:10|207363.8|207213.8|207360.3|207210.3|207368.6|207218.6|207358.9|207208.9|27
1643291480000|2022-01-27 13:51:20|207359.4|207209.4|207370.3|207220.3|207372|207222|207358|207208|27
1643291490000|2022-01-27 13:51:30|207370|207220|207410.7|207260.7|207415.8|207265.8|207370|207220|38
1643291500000|2022-01-27 13:51:40|207409.9|207259.9|207408.6|207258.6|207416.9|207266.9|207408.6|207258.6|37
1643291510000|2022-01-27 13:51:50|207408|207258|207375.4|207225.4|207408.9|207295|207341.9|207225.1|35
1643291520000|2022-01-27 13:52:00|207374.7|207224.7|207382.6|207232.6|207390.2|207240.2|207373.2|207223.2|30
1643291530000|2022-01-27 13:52:10|207381.6|207231.6|207391.3|207241.3|207415.3|207317.3|207362.9|207231.6|37
1643291540000|2022-01-27 13:52:20|207395.7|207245.7|207369.3|207219.3|207406.1|207256.1|207368.2|207218.2|37
1643291550000|2022-01-27 13:52:30|207369.8|207219.8|207367.6|207217.6|207376.5|207226.5|207367.6|207217.6|31
1643291560000|2022-01-27 13:52:40|207365.8|207215.8|207322.2|207272.2|207372.6|207272.3|207319.8|207211.8|31
1643291570000|2022-01-27 13:52:50|207321.9|207271.9|207382|207232|207388.5|207285.8|207319.2|207218.4|30
1643291580000|2022-01-27 13:53:00|207380.9|207230.9|207321.8|207171.8|207380.9|207241.4|207273.3|207169.3|32
1643291590000|2022-01-27 13:53:10|207322.1|207172.1|207315.7|207165.7|207324.4|207174.4|207315.7|207165.7|39
1643291600000|2022-01-27 13:53:20|207317.3|207167.3|207280.3|207130.3|207319.9|207199.4|207226.7|207129.1|38
1643291610000|2022-01-27 13:53:30|207280.2|207130.2|207286.5|207136.5|207286.5|207192.8|207233.7|207128.9|32
1643291620000|2022-01-27 13:53:40|207285.9|207135.9|207273.4|207123.4|207286.5|207136.5|207272.9|207122.9|37
1643291630000|2022-01-27 13:53:50|207277.8|207127.8|207289.1|207139.1|207289.1|207139.1|207275.9|207125.9|32
1643291640000|2022-01-27 13:54:00|207288|207138|207297|207147|207297.9|207191.1|207241.1|207138|34
1643291650000|2022-01-27 13:54:10|207296.1|207146.1|207259.6|207209.6|207330.3|207228.9|207253.9|207142.1|36
1643291660000|2022-01-27 13:54:20|207260.9|207210.9|207309|207159|207309|207211.4|207260.9|207141.8|36
1643291670000|2022-01-27 13:54:30|207309.1|207159.1|207260.2|207210.2|207309.1|207211.3|207257.2|207157.2|32
1643291680000|2022-01-27 13:54:40|207260|207210|207247.3|207197.3|207260|207210|207243.2|207193.2|23
1643291690000|2022-01-27 13:54:50|207297.3|207147.3|207267.3|207217.3|207298.2|207220|207251.1|207144.9|31
1643291700000|2022-01-27 13:55:00|207265.7|207215.7|207273.3|207223.3|207273.3|207223.3|207262.3|207212.3|31
1643291710000|2022-01-27 13:55:10|207281.3|207231.3|207230.9|207180.9|207321.6|207231.3|207230|207131.2|35
1643291720000|2022-01-27 13:55:20|207230.5|207180.5|207285.4|207135.4|207287.2|207180.9|207222.7|207133|38
1643291730000|2022-01-27 13:55:30|207285.7|207135.7|207228.2|207178.2|207290.5|207188|207226.7|207129.3|35
1643291740000|2022-01-27 13:55:40|207226.9|207176.9|207236.2|207186.2|207291.6|207186.2|207226|207127|40
1643291750000|2022-01-27 13:55:50|207236|207186|207234.1|207084.1|207280.7|207186|207183.1|207079.7|36
1643291760000|2022-01-27 13:56:00|207233.7|207083.7|207171.7|207021.7|207233.9|207106.5|207156.5|207018.9|29
1643291770000|2022-01-27 13:56:10|207170.8|207020.8|207151.4|207001.4|207175.4|207025.4|207146.1|206996.1|32
1643291780000|2022-01-27 13:56:20|207151.2|207001.2|207162.7|207012.7|207184.1|207034.1|207151.2|207001.2|39
1643291790000|2022-01-27 13:56:30|207161.3|207011.3|207151.1|207001.1|207162|207012|207146.9|206996.9|33
1643291800000|2022-01-27 13:56:40|207150.8|207000.8|207147|206997|207156|207006|207144.1|206994.1|39
1643291810000|2022-01-27 13:56:50|207145.4|206995.4|207107.2|206957.2|207149.1|206999.1|207103.2|206953.2|36
1643291820000|2022-01-27 13:57:00|207106.6|206956.6|207101.1|206951.1|207108.3|206958.3|207099.6|206949.6|31
1643291830000|2022-01-27 13:57:10|207102.1|206952.1|207010.3|206960.3|207102.6|206960.3|207010.3|206876|36
1643291840000|2022-01-27 13:57:20|207061.9|206911.9|207049.6|206899.6|207066.1|206916.1|207049.6|206899.6|30
1643291850000|2022-01-27 13:57:30|207061.4|206911.4|207065.7|206915.7|207073.9|206923.9|207059.3|206909.3|34
1643291860000|2022-01-27 13:57:40|207068.2|206918.2|207084.5|206934.5|207086.8|206936.8|207067.8|206917.8|35
1643291870000|2022-01-27 13:57:50|207085.6|206935.6|207080.6|206930.6|207085.6|206935.6|207068|206918|35
1643291880000|2022-01-27 13:58:00|207078.5|206928.5|207114.4|206964.4|207116.2|206966.2|207072.8|206922.8|39
1643291890000|2022-01-27 13:58:10|207117.7|206967.7|207110.8|206960.8|207120.2|206970.2|207109.1|206959.1|36
1643291900000|2022-01-27 13:58:20|207110.5|206960.5|207096.9|206946.9|207112.6|206962.6|207096.7|206946.7|37
1643291910000|2022-01-27 13:58:30|207097.5|206947.5|207122.9|206972.9|207125.5|206975.5|207096.4|206946.4|32
1643291920000|2022-01-27 13:58:40|207124.4|206974.4|207121.7|206971.7|207126.3|206976.3|207119.2|206969.2|33
1643291930000|2022-01-27 13:58:50|207121.8|206971.8|207095.4|206945.4|207121.8|206988.2|207038.2|206936.3|37
1643291940000|2022-01-27 13:59:00|207107.6|206957.6|207110.2|206960.2|207126.8|206976.8|207107.6|206957.6|36
1643291950000|2022-01-27 13:59:10|207110.7|206960.7|207113.5|206963.5|207117.5|206967.5|207108.7|206958.7|38
1643291960000|2022-01-27 13:59:20|207116.7|206966.7|207075.1|207025.1|207125.8|207025.2|207061.3|206964.4|32
1643291970000|2022-01-27 13:59:30|207079.2|207029.2|207135.8|206985.8|207141.8|207041.3|207079.2|206974.4|31
1643291980000|2022-01-27 13:59:40|207138.6|206988.6|207089.3|207039.3|207138.6|207041.1|207085.1|206983.6|28
1643291990000|2022-01-27 13:59:50|207088.7|207038.7|207128.5|206978.5|207135.2|207040.9|207088.7|206977.6|31
1643292000000|2022-01-27 14:00:00|207129.7|206979.7|207133.9|206983.9|207134.4|206984.4|207114.4|206964.4|35
1643292010000|2022-01-27 14:00:10|207134.8|206984.8|207155.9|207005.9|207160.5|207056.8|207106.8|206984.8|28
1643292020000|2022-01-27 14:00:20|207155.6|207005.6|207162.7|207012.7|207162.7|207012.7|207155.6|207005.6|27
1643292030000|2022-01-27 14:00:30|207169.6|207019.6|207166.5|207016.5|207169.6|207019.6|207163.4|207013.4|24
1643292040000|2022-01-27 14:00:40|207166.3|207016.3|207164.8|207014.8|207169.9|207019.9|207157|207007|30
1643292050000|2022-01-27 14:00:50|207164|207014|207157.4|207007.4|207164|207014|207154.3|207004.3|27
1643292060000|2022-01-27 14:01:00|207151.2|207001.2|207152.1|207002.1|207159.5|207009.5|207136.1|206986.1|32
1643292070000|2022-01-27 14:01:10|207152.3|207002.3|207168.2|207018.2|207171.4|207021.4|207152.3|207002.3|29
1643292080000|2022-01-27 14:01:20|207166.8|207016.8|207126.8|206976.8|207166.8|207038.5|207071.5|206968.8|34
1643292090000|2022-01-27 14:01:30|207125.4|206975.4|207133.9|206983.9|207154|207004|207125.4|206975.4|30
1643292100000|2022-01-27 14:01:40|207139.2|206989.2|207172.8|207022.8|207176|207026|207134.2|206984.2|32
1643292110000|2022-01-27 14:01:50|207172.2|207022.2|207171.5|207021.5|207174.7|207024.7|207168.7|207018.7|26
1643292120000|2022-01-27 14:02:00|207171.7|207021.7|207195.3|207045.3|207207.4|207057.4|207171.7|207021.7|35
1643292130000|2022-01-27 14:02:10|207197.4|207047.4|207187.3|207037.3|207197.4|207047.4|207180.4|207030.4|34
1643292140000|2022-01-27 14:02:20|207188.5|207038.5|207134.7|206984.7|207201.3|207051.3|207087.3|206984.7|31
1643292150000|2022-01-27 14:02:30|207131.3|206981.3|207139.9|206989.9|207143.5|207038|207080.9|206977.3|30
1643292160000|2022-01-27 14:02:40|207139.6|206989.6|207115|206965|207139.6|207026.3|207060.3|206958.1|34
1643292170000|2022-01-27 14:02:50|207114|206964|207108.4|206958.4|207120.5|206970.5|207108.4|206958.4|20
1643292180000|2022-01-27 14:03:00|207108.3|206958.3|207174.7|207024.7|207178.2|207028.2|207108.3|206958.3|31
1643292190000|2022-01-27 14:03:10|207171|207021|207168.9|207018.9|207172.5|207022.5|207167.3|207017.3|23
1643292200000|2022-01-27 14:03:20|207172.7|207022.7|207180|207030|207180.7|207030.7|207169.5|207019.5|30
1643292210000|2022-01-27 14:03:30|207178.3|207028.3|207177.8|207027.8|207182.1|207032.1|207177.1|207027.1|23
1643292220000|2022-01-27 14:03:40|207177.9|207027.9|207157.8|207007.8|207182.3|207032.3|207156.7|207006.7|28
1643292230000|2022-01-27 14:03:50|207155.8|207005.8|207173.9|207023.9|207175.5|207025.5|207153.9|207003.9|29
1643292240000|2022-01-27 14:04:00|207172.3|207022.3|207195.1|207045.1|207200.5|207050.5|207171.2|207021.2|28
1643292250000|2022-01-27 14:04:10|207195.7|207045.7|207195.8|207045.8|207199.1|207049.1|207193.4|207043.4|27
1643292260000|2022-01-27 14:04:20|207193.5|207043.5|207201.6|207051.6|207203.7|207053.7|207191.9|207041.9|22
1643292270000|2022-01-27 14:04:30|207201.1|207051.1|207227.8|207077.8|207229.4|207079.4|207199.8|207049.8|29
1643292280000|2022-01-27 14:04:40|207229.7|207079.7|207202|207052|207232|207082|207201.5|207051.5|30
1643292290000|2022-01-27 14:04:50|207196.3|207046.3|207162.1|207012.1|207196.3|207046.3|207160.8|207010.8|29
1643292300000|2022-01-27 14:05:00|207163.1|207013.1|207158.9|207008.9|207168.1|207066.9|207115.7|207008|28
1643292310000|2022-01-27 14:05:10|207158.3|207008.3|207169.7|207019.7|207169.7|207019.7|207153.3|207003.3|20
1643292320000|2022-01-27 14:05:20|207170.1|207020.1|207152.4|207002.4|207170.1|207057.5|207107.2|207001.3|27
1643292330000|2022-01-27 14:05:30|207153.1|207003.1|207159.7|207009.7|207159.7|207009.7|207153.1|207003.1|27
1643292340000|2022-01-27 14:05:40|207158.5|207008.5|207153.3|207003.3|207158.7|207048.8|207096.7|207001.3|28
1643292350000|2022-01-27 14:05:50|207152.8|207002.8|207158|207008|207168.5|207018.5|207150.8|207000.8|25
1643292360000|2022-01-27 14:06:00|207157.8|207007.8|207159.5|207009.5|207160.9|207010.9|207155.3|207005.3|18
1643292370000|2022-01-27 14:06:10|207159.6|207009.6|207160.1|207010.1|207161.8|207011.8|207158.9|207008.9|24
1643292380000|2022-01-27 14:06:20|207160.2|207010.2|207121.7|207071.7|207174.8|207081.8|207118.4|207007.4|28
1643292390000|2022-01-27 14:06:30|207124.9|207074.9|207112.4|207062.4|207172.3|207076.8|207112.4|207013.1|31
1643292400000|2022-01-27 14:06:40|207111.9|207061.9|207119.8|207069.8|207120|207070|207111.5|207061.5|19
1643292410000|2022-01-27 14:06:50|207120.1|207070.1|207248.1|207098.1|207248.1|207098.1|207116|207033.1|24
1643292420000|2022-01-27 14:07:00|207248.2|207098.2|207250.8|207100.8|207254.1|207138|207188|207091|24
1643292430000|2022-01-27 14:07:10|207248.8|207098.8|207257|207107|207257|207107|207246.4|207096.4|26
1643292440000|2022-01-27 14:07:20|207257.5|207107.5|207282.6|207132.6|207283.2|207133.2|207254.5|207104.5|31
1643292450000|2022-01-27 14:07:30|207282.2|207132.2|207281.2|207131.2|207293.1|207143.1|207278.6|207128.6|26
1643292460000|2022-01-27 14:07:40|207279.8|207129.8|207284.3|207134.3|207291.1|207141.1|207270.2|207120.2|28
1643292470000|2022-01-27 14:07:50|207289.3|207139.3|207287.2|207137.2|207293.6|207143.6|207287.2|207137.2|25
1643292480000|2022-01-27 14:08:00|207286.8|207136.8|207288.3|207138.3|207295.5|207145.5|207285.8|207135.8|23
1643292490000|2022-01-27 14:08:10|207288.4|207138.4|207246.7|207096.7|207289.5|207139.5|207245.9|207095.9|26
1643292500000|2022-01-27 14:08:20|207246.6|207096.6|207246.6|207096.6|207252.9|207102.9|207244.5|207094.5|32
1643292510000|2022-01-27 14:08:30|207246.1|207096.1|207280.2|207130.2|207283.7|207133.7|207246.1|207096.1|24
1643292520000|2022-01-27 14:08:40|207281.5|207131.5|207243.5|207093.5|207281.5|207131.5|207239.7|207089.7|36
1643292530000|2022-01-27 14:08:50|207243.6|207093.6|207248.9|207098.9|207254.3|207104.3|207243.6|207093.6|27
1643292540000|2022-01-27 14:09:00|207247.8|207097.8|207246.2|207096.2|207250.7|207100.7|207244.9|207094.9|19
1643292550000|2022-01-27 14:09:10|207246.1|207096.1|207247.7|207097.7|207248.7|207098.7|207245.8|207095.8|19
1643292560000|2022-01-27 14:09:20|207247.5|207097.5|207244.1|207094.1|207248.1|207098.1|207243.3|207093.3|22
1643292570000|2022-01-27 14:09:30|207243.1|207093.1|207240.2|207090.2|207246.7|207096.7|207238.5|207088.5|35
1643292580000|2022-01-27 14:09:40|207239.9|207089.9|207202.3|207052.3|207239.9|207089.9|207199.9|207049.9|35
1643292590000|2022-01-27 14:09:50|207202.4|207052.4|207204.7|207054.7|207204.7|207054.7|207192.5|207042.5|33
1643292600000|2022-01-27 14:10:00|207203.7|207053.7|207202.1|207052.1|207206.9|207056.9|207194.5|207044.5|25
1643292610000|2022-01-27 14:10:10|207201.2|207051.2|207192|207042|207201.8|207051.8|207192|207042|24
1643292620000|2022-01-27 14:10:20|207190.9|207040.9|207151.6|207001.6|207193.7|207043.7|207144.8|206994.8|34
1643292630000|2022-01-27 14:10:30|207151.2|207001.2|207115.1|206965.1|207152|207002|207107.5|206957.5|32
1643292640000|2022-01-27 14:10:40|207114.8|206964.8|207118.3|206968.3|207118.3|206968.3|207113.8|206963.8|16
1643292650000|2022-01-27 14:10:50|207117.3|206967.3|207109.6|206959.6|207119|206969|207106.9|206956.9|25
1643292660000|2022-01-27 14:11:00|207107.8|206957.8|207108.7|206958.7|207111.4|206961.4|207106|206956|29
1643292670000|2022-01-27 14:11:10|207110.7|206960.7|207128.4|206978.4|207130|206980|207106.1|206956.1|35
1643292680000|2022-01-27 14:11:20|207129|206979|207140.2|206990.2|207141.9|206991.9|207127.8|206977.8|30
1643292690000|2022-01-27 14:11:30|207141.1|206991.1|207139.4|206989.4|207141.8|206991.8|207135.3|206985.3|25
1643292700000|2022-01-27 14:11:40|207139.1|206989.1|207125.7|206975.7|207141.7|206991.7|207121.8|206971.8|24
1643292710000|2022-01-27 14:11:50|207120.5|206970.5|207133.6|206983.6|207133.6|206983.6|207115.8|206965.8|27
1643292720000|2022-01-27 14:12:00|207131.2|206981.2|207075.4|206925.4|207131.2|206981.2|207073|206923|33
1643292730000|2022-01-27 14:12:10|207079.3|206929.3|207083.3|206933.3|207086.2|206936.2|207077.3|206927.3|26
1643292740000|2022-01-27 14:12:20|207083.4|206933.4|207084.7|206934.7|207088.6|206938.6|207082.9|206932.9|24
1643292750000|2022-01-27 14:12:30|207074.6|206924.6|207074.6|206924.6|207079.5|206929.5|207071.5|206921.5|24
1643292760000|2022-01-27 14:12:40|207073.6|206923.6|207016|206966|207074.2|206966.5|207011.2|206911.8|32
1643292770000|2022-01-27 14:12:50|207017.3|206967.3|207068.7|206918.7|207069.7|206967.3|207014.2|206911.9|30
1643292780000|2022-01-27 14:13:00|207077.9|206927.9|207081.7|206931.7|207084|206934|207073.4|206923.4|35
1643292790000|2022-01-27 14:13:10|207082.5|206932.5|207070.2|206920.2|207082.5|206932.5|207067.7|206917.7|24
1643292800000|2022-01-27 14:13:20|207070|206920|207067.3|206917.3|207070|206960.3|206998.9|206903.4|32
1643292810000|2022-01-27 14:13:30|207071.1|206921.1|207116.7|206966.7|207116.7|206966.7|207067|206917|36
1643292820000|2022-01-27 14:13:40|207115.6|206965.6|207111.3|206961.3|207116.7|206966.7|207110.8|206960.8|28
1643292830000|2022-01-27 14:13:50|207111.4|206961.4|207108.1|206958.1|207112.7|206962.7|207100.9|206950.9|33
1643292840000|2022-01-27 14:14:00|207108.7|206958.7|207104.4|206954.4|207117.3|206967.3|207102.5|206952.5|35
1643292850000|2022-01-27 14:14:10|207105.6|206955.6|207104.3|206954.3|207110.3|206960.3|207103.4|206953.4|27
1643292860000|2022-01-27 14:14:20|207104.2|206954.2|207105.2|206955.2|207121|206971|207104.2|206954.2|31
1643292870000|2022-01-27 14:14:30|207103.7|206953.7|207114.9|206964.9|207120|206970|207103|206953|27
1643292880000|2022-01-27 14:14:40|207116.1|206966.1|207117.1|206967.1|207123.1|206973.1|207109.6|206959.6|34
1643292890000|2022-01-27 14:14:50|207113.9|206963.9|207120.4|206970.4|207121.6|206971.6|207111.9|206961.9|27
1643292900000|2022-01-27 14:15:00|207125.6|206975.6|207131.7|206981.7|207133.8|206983.8|207122.5|206972.5|32
1643292910000|2022-01-27 14:15:10|207131|206981|207125.9|206975.9|207133.1|206983.1|207124.7|206974.7|28
1643292920000|2022-01-27 14:15:20|207128.3|206978.3|207156.6|207006.6|207157|207007|207124.1|206974.1|37
1643292930000|2022-01-27 14:15:30|207156.9|207006.9|207157.7|207007.7|207157.7|207007.7|207149.8|206999.8|31
1643292940000|2022-01-27 14:15:40|207164.7|207014.7|207173.6|207023.6|207173.6|207023.6|207163.1|207013.1|34
1643292950000|2022-01-27 14:15:50|207174.4|207024.4|207178.3|207028.3|207178.3|207028.3|207173.8|207023.8|25
1643292960000|2022-01-27 14:16:00|207177.4|207027.4|207177.7|207027.7|207178.2|207028.2|207176.6|207026.6|15
1643292970000|2022-01-27 14:16:10|207178|207028|207179.1|207029.1|207180.7|207030.7|207176.1|207026.1|22
1643292980000|2022-01-27 14:16:20|207179.2|207029.2|207164.3|207014.3|207224.1|207074.1|207163.1|207013.1|32
1643292990000|2022-01-27 14:16:30|207163.7|207013.7|207164.2|207014.2|207169.4|207019.4|207162.9|207012.9|28
1643293000000|2022-01-27 14:16:40|207163.9|207013.9|207096.9|207046.9|207163.9|207047|207090.6|206992|31
1643293010000|2022-01-27 14:16:50|207146.8|206996.8|207124.5|206974.5|207147.3|206997.3|207118.3|206968.3|29
1643293020000|2022-01-27 14:17:00|207122|206972|207126.8|206976.8|207135.3|206985.3|207121.1|206971.1|32
1643293030000|2022-01-27 14:17:10|207127.5|206977.5|207136.4|206986.4|207136.4|206986.4|207124.6|206974.6|20
1643293040000|2022-01-27 14:17:20|207133.1|206983.1|207087.8|207037.8|207138.8|207037.8|207086.8|206954.4|34
1643293050000|2022-01-27 14:17:30|207087.7|207037.7|207140|206990|207141.1|207040.4|207083.9|206985.4|32
1643293060000|2022-01-27 14:17:40|207138.9|206988.9|207140.4|206990.4|207142.8|206992.8|207137.8|206987.8|30
1643293070000|2022-01-27 14:17:50|207140.6|206990.6|207139.1|206989.1|207142.1|206992.1|207138.4|206988.4|25
1643293080000|2022-01-27 14:18:00|207139.5|206989.5|207142.2|206992.2|207142.2|206992.2|207138.1|206988.1|16
1643293090000|2022-01-27 14:18:10|207142.5|206992.5|207146.4|206996.4|207160.7|207056.7|207092.3|206991.1|24
1643293100000|2022-01-27 14:18:20|207147|206997|207142.9|206992.9|207150.1|207000.1|207141.8|206991.8|27
1643293110000|2022-01-27 14:18:30|207144.1|206994.1|207107.5|207057.5|207149|207060|207099.3|206994.1|31
1643293120000|2022-01-27 14:18:40|207104.6|207054.6|207151.6|207001.6|207151.6|207061.9|207099.3|207000.8|30
1643293130000|2022-01-27 14:18:50|207150.2|207000.2|207235.6|207085.6|207241.3|207091.3|207100.2|206997.3|36
1643293140000|2022-01-27 14:19:00|207235.4|207085.4|207244|207094|207246.1|207096.1|207234.6|207084.6|36
1643293150000|2022-01-27 14:19:10|207244.9|207094.9|207255.3|207105.3|207255.3|207105.3|207240.3|207090.3|30
1643293160000|2022-01-27 14:19:20|207253.5|207103.5|207298.8|207148.8|207298.8|207148.8|207251.6|207101.6|37
1643293170000|2022-01-27 14:19:30|207297.2|207147.2|207296.2|207146.2|207300.5|207150.5|207295.4|207145.4|24
1643293180000|2022-01-27 14:19:40|207296.1|207146.1|207287|207137|207297.2|207147.2|207274.3|207124.3|34
1643293190000|2022-01-27 14:19:50|207286.5|207136.5|207279.3|207129.3|207295.3|207176.8|207226.8|207124.6|37
1643293200000|2022-01-27 14:20:00|207277.7|207127.7|207237|207087|207277.8|207163.6|207185.7|207080.8|37
1643293210000|2022-01-27 14:20:10|207234.9|207084.9|207238.9|207088.9|207243.1|207093.1|207232.8|207082.8|34
1643293220000|2022-01-27 14:20:20|207239.5|207089.5|207187.9|207137.9|207240.8|207138.1|207184.8|207084.8|27
1643293230000|2022-01-27 14:20:30|207189.2|207139.2|207248.8|207098.8|207248.9|207139.8|207185.8|207091.7|31
1643293240000|2022-01-27 14:20:40|207247.6|207097.6|207237.4|207087.4|207247.6|207137.2|207174.8|207074.9|32
1643293250000|2022-01-27 14:20:50|207237.1|207087.1|207254.4|207104.4|207254.9|207104.9|207236.1|207086.1|30
1643293260000|2022-01-27 14:21:00|207253.7|207103.7|207303|207153|207305.9|207155.9|207253.2|207103.2|38
1643293270000|2022-01-27 14:21:10|207302.6|207152.6|207299.8|207149.8|207305.6|207155.6|207299.8|207149.8|29
1643293280000|2022-01-27 14:21:20|207300.1|207150.1|207293.8|207143.8|207300.1|207150.1|207289.1|207139.1|23
1643293290000|2022-01-27 14:21:30|207289.5|207139.5|207291.7|207141.7|207294.4|207144.4|207289.5|207139.5|22
1643293300000|2022-01-27 14:21:40|207292.7|207142.7|207297.7|207147.7|207303.9|207153.9|207289.4|207139.4|28
1643293310000|2022-01-27 14:21:50|207298|207148|207299.1|207149.1|207299.9|207149.9|207296.4|207146.4|23
1643293320000|2022-01-27 14:22:00|207298.9|207148.9|207305|207155|207310.7|207160.7|207298.5|207148.5|23
1643293330000|2022-01-27 14:22:10|207303.4|207153.4|207314.3|207164.3|207317.9|207215.9|207263.6|207153.4|31
1643293340000|2022-01-27 14:22:20|207303.9|207153.9|207315.6|207165.6|207319.5|207169.5|207297.5|207147.5|32
1643293350000|2022-01-27 14:22:30|207320.3|207170.3|207307.5|207157.5|207320.3|207170.3|207304.3|207154.3|31
1643293360000|2022-01-27 14:22:40|207307.3|207157.3|207309.8|207159.8|207311.5|207161.5|207306.2|207156.2|28
1643293370000|2022-01-27 14:22:50|207308.4|207158.4|207313.3|207163.3|207313.7|207163.7|207306|207156|29
1643293380000|2022-01-27 14:23:00|207313.7|207163.7|207316.3|207166.3|207320.6|207221.3|207259.2|207163.7|33
1643293390000|2022-01-27 14:23:10|207316.2|207166.2|207316.5|207166.5|207319.1|207169.1|207313.2|207163.2|26
1643293400000|2022-01-27 14:23:20|207315.7|207165.7|207274.5|207224.5|207323.6|207226|207271.6|207162.1|26
1643293410000|2022-01-27 14:23:30|207274.8|207224.8|207321.6|207171.6|207340.2|207241.4|207272.8|207170.6|25
1643293420000|2022-01-27 14:23:40|207321.3|207171.3|207317|207167|207323|207173|207316.9|207166.9|26
1643293430000|2022-01-27 14:23:50|207316.9|207166.9|207324.2|207174.2|207325.4|207175.4|207316.3|207166.3|17
1643293440000|2022-01-27 14:24:00|207324|207174|207320|207170|207324|207174|207320|207170|20
1643293450000|2022-01-27 14:24:10|207320.8|207170.8|207273.6|207223.6|207321.4|207223.6|207271.4|207168.2|15
1643293460000|2022-01-27 14:24:20|207273.9|207223.9|207272.4|207222.4|207273.9|207223.9|207272.3|207222.3|10
1643293470000|2022-01-27 14:24:30|207272.7|207222.7|207273.2|207223.2|207274.4|207224.4|207271.9|207221.9|19
1643293480000|2022-01-27 14:24:40|207273.5|207223.5|207342.2|207192.2|207344|207223.7|207269.4|207185.5|21
1643293490000|2022-01-27 14:24:50|207342.7|207192.7|207342.4|207192.4|207343|207193|207338.4|207188.4|28
1643293500000|2022-01-27 14:25:00|207340.4|207190.4|207334.4|207184.4|207340.7|207190.7|207334.4|207184.4|35
1643293510000|2022-01-27 14:25:10|207313|207163|207306.5|207156.5|207316.5|207166.5|207300.2|207150.2|35
1643293520000|2022-01-27 14:25:20|207306.4|207156.4|207348.7|207198.7|207350|207200|207298.9|207148.9|34
1643293530000|2022-01-27 14:25:30|207349.9|207199.9|207351.7|207201.7|207352.6|207202.6|207347.2|207197.2|25
1643293540000|2022-01-27 14:25:40|207350.6|207200.6|207344.7|207194.7|207350.9|207200.9|207339.8|207189.8|29
1643293550000|2022-01-27 14:25:50|207345.3|207195.3|207297|207147|207347.7|207201.3|207249.9|207144.1|25
1643293560000|2022-01-27 14:26:00|207300.2|207150.2|207294.5|207144.5|207300.2|207150.2|207291.9|207141.9|21
1643293570000|2022-01-27 14:26:10|207293.4|207143.4|207293.3|207143.3|207296.9|207146.9|207291.8|207141.8|22
1643293580000|2022-01-27 14:26:20|207294|207144|207292.6|207142.6|207294.1|207144.1|207291.5|207141.5|17
1643293590000|2022-01-27 14:26:30|207293.3|207143.3|207272.7|207122.7|207294.2|207144.2|207257.7|207107.7|30
1643293600000|2022-01-27 14:26:40|207270.8|207120.8|207273.5|207123.5|207275.5|207125.5|207269.8|207119.8|27
1643293610000|2022-01-27 14:26:50|207272.9|207122.9|207284.7|207134.7|207287.9|207137.9|207271.5|207121.5|24
1643293620000|2022-01-27 14:27:00|207284|207134|207284|207134|207288.9|207138.9|207284|207134|28
1643293630000|2022-01-27 14:27:10|207286|207136|207289.5|207139.5|207291.3|207141.3|207285.4|207135.4|38
1643293640000|2022-01-27 14:27:20|207290.5|207140.5|207283.8|207133.8|207301.7|207151.7|207275.8|207125.8|37
1643293650000|2022-01-27 14:27:30|207289.4|207139.4|207326.7|207176.7|207326.7|207176.7|207280.8|207130.8|33
1643293660000|2022-01-27 14:27:40|207335.8|207185.8|207336.5|207186.5|207345.2|207195.2|207333.2|207183.2|32
1643293670000|2022-01-27 14:27:50|207335.8|207185.8|207359.4|207209.4|207361.9|207211.9|207330.6|207180.6|37
1643293680000|2022-01-27 14:28:00|207360|207210|207357.6|207207.6|207364.3|207214.3|207353.6|207203.6|32
1643293690000|2022-01-27 14:28:10|207357.5|207207.5|207356.7|207206.7|207360.1|207210.1|207351.3|207201.3|26
1643293700000|2022-01-27 14:28:20|207351.8|207201.8|207344.9|207194.9|207351.8|207201.8|207340.5|207190.5|23
1643293710000|2022-01-27 14:28:30|207343.8|207193.8|207356.2|207206.2|207361.1|207211.1|207339.1|207189.1|28
1643293720000|2022-01-27 14:28:40|207354.2|207204.2|207353.9|207203.9|207358.1|207208.1|207352.7|207202.7|33
1643293730000|2022-01-27 14:28:50|207357.9|207207.9|207353.1|207203.1|207357.9|207207.9|207352|207202|22
1643293740000|2022-01-27 14:29:00|207352.6|207202.6|207354.4|207204.4|207361.6|207211.6|207350.6|207200.6|28
1643293750000|2022-01-27 14:29:10|207355.6|207205.6|207358.9|207208.9|207359.4|207209.4|207351.6|207201.6|25
1643293760000|2022-01-27 14:29:20|207358.3|207208.3|207359.7|207209.7|207359.9|207209.9|207355|207205|22
1643293770000|2022-01-27 14:29:30|207359.6|207209.6|207360.3|207210.3|207365.6|207264.7|207313.4|207208.8|36
1643293780000|2022-01-27 14:29:40|207361.5|207211.5|207339.6|207189.6|207364.7|207256.5|207289.1|207189.1|33
1643293790000|2022-01-27 14:29:50|207343.2|207193.2|207312.5|207262.5|207355.1|207263.8|207308.2|207193.2|31
1643293800000|2022-01-27 14:30:00|207312.9|207262.9|207362.5|207212.5|207366.3|207265.7|207300|207206.7|38
1643293810000|2022-01-27 14:30:10|207364.9|207214.9|207365.6|207215.6|207366.3|207256|207306|207205.6|29
1643293820000|2022-01-27 14:30:20|207364.6|207214.6|207366.2|207216.2|207368.2|207218.2|207361.1|207211.1|37
1643293830000|2022-01-27 14:30:30|207365.9|207215.9|207358.9|207208.9|207366.5|207216.5|207354.9|207204.9|32
1643293840000|2022-01-27 14:30:40|207359.9|207209.9|207366.2|207216.2|207366.9|207222.8|207265.7|207187.4|37
1643293850000|2022-01-27 14:30:50|207367.6|207217.6|207369.1|207219.1|207371.4|207221.4|207363.9|207213.9|37
1643293860000|2022-01-27 14:31:00|207369.2|207219.2|207389.4|207239.4|207394|207244|207369.2|207219.2|38
1643293870000|2022-01-27 14:31:10|207388.9|207238.9|207398.7|207248.7|207398.7|207248.7|207388.7|207238.7|39
1643293880000|2022-01-27 14:31:20|207350.5|207300.5|207401|207251|207401|207300.5|207349.4|207236.7|39
1643293890000|2022-01-27 14:31:30|207397.5|207247.5|207375.2|207225.2|207397.5|207247.5|207369.3|207219.3|37
1643293900000|2022-01-27 14:31:40|207376|207226|207355|207305|207406.9|207305|207333.6|207226|36
1643293910000|2022-01-27 14:31:50|207403.6|207253.6|207383.3|207233.3|207403.6|207305.8|207334.9|207232.9|38
1643293920000|2022-01-27 14:32:00|207384.4|207234.4|207382.1|207232.1|207389.3|207239.3|207378.1|207228.1|37
1643293930000|2022-01-27 14:32:10|207383.3|207233.3|207376.6|207226.6|207386.6|207298.7|207348.7|207226.6|40
1643293940000|2022-01-27 14:32:20|207395.8|207245.8|207403.4|207253.4|207404.6|207305.9|207352.1|207245.8|32
1643293950000|2022-01-27 14:32:30|207405.2|207255.2|207353.5|207303.5|207405.2|207304.1|207347.7|207254.1|24
1643293960000|2022-01-27 14:32:40|207351.1|207301.1|207383.3|207233.3|207387.8|207301.3|207310.8|207213.7|37
1643293970000|2022-01-27 14:32:50|207381.5|207231.5|207316.6|207266.6|207382.2|207276.6|207314|207221.4|32
1643293980000|2022-01-27 14:33:00|207319.7|207269.7|207336.8|207286.8|207391.3|207286.8|207319.7|207225.3|31
1643293990000|2022-01-27 14:33:10|207336.5|207286.5|207338.8|207288.8|207389.8|207288.8|207328.7|207237.8|30
1643294000000|2022-01-27 14:33:20|207338.4|207288.4|207386.3|207236.3|207389.9|207288.4|207336.8|207236.3|28
1643294010000|2022-01-27 14:33:30|207386.2|207236.2|207377.6|207227.6|207386.7|207284.1|207323.4|207222.8|30
1643294020000|2022-01-27 14:33:40|207378.2|207228.2|207329.7|207279.7|207381.2|207281.4|207323|207216.8|36
1643294030000|2022-01-27 14:33:50|207326.7|207276.7|207352.3|207202.3|207378|207276.7|207301.6|207200.1|35
1643294040000|2022-01-27 14:34:00|207357.1|207207.1|207314.4|207264.4|207381.6|207305.1|207309.3|207207.1|37
1643294050000|2022-01-27 14:34:10|207314|207264|207276.7|207226.7|207330.6|207265.2|207276.4|207175.9|29
1643294060000|2022-01-27 14:34:20|207273.4|207223.4|207278.2|207228.2|207278.3|207228.3|207268.7|207218.7|30
1643294070000|2022-01-27 14:34:30|207278.4|207228.4|207276.9|207226.9|207325.7|207242.9|207275.3|207172.4|29
1643294080000|2022-01-27 14:34:40|207275.2|207225.2|207271.8|207221.8|207284.1|207234.1|207269.9|207219.9|27
1643294090000|2022-01-27 14:34:50|207274.8|207224.8|207307.7|207157.7|207328.1|207233.5|207260.8|207154.6|34
1643294100000|2022-01-27 14:35:00|207307.8|207157.8|207261.9|207211.9|207312.6|207221.7|207261.9|207154.4|28
1643294110000|2022-01-27 14:35:10|207262.8|207212.8|207246.5|207196.5|207316.4|207225.1|207246.3|207152.3|31
1643294120000|2022-01-27 14:35:20|207246.7|207196.7|207261.6|207111.6|207261.8|207200.3|207199.9|207103|35
1643294130000|2022-01-27 14:35:30|207213.9|207163.9|207245.9|207195.9|207296.9|207200.7|207208.3|207103|31
1643294140000|2022-01-27 14:35:40|207293|207143|207253.6|207103.6|207323.8|207229.5|207214.6|207103.6|36
1643294150000|2022-01-27 14:35:50|207253.9|207103.9|207258.1|207108.1|207260|207110|207253.3|207103.3|23
1643294160000|2022-01-27 14:36:00|207258.2|207108.2|207257.3|207107.3|207259.8|207109.8|207256.7|207106.7|20
1643294170000|2022-01-27 14:36:10|207256.5|207106.5|207200|207150|207257.4|207152.5|207200|207103.6|24
1643294180000|2022-01-27 14:36:20|207201.7|207151.7|207202|207152|207204.4|207154.4|207200.3|207150.3|14
1643294190000|2022-01-27 14:36:30|207202.3|207152.3|207204.9|207154.9|207225.7|207175.7|207202.3|207152.3|32
1643294200000|2022-01-27 14:36:40|207204.4|207154.4|207207.6|207157.6|207260.8|207161.5|207201.8|207099.9|27
1643294210000|2022-01-27 14:36:50|207209.5|207159.5|207253.4|207103.4|207257|207164.4|207202.9|207099.4|32
1643294220000|2022-01-27 14:37:00|207254.2|207104.2|207249.5|207099.5|207256.9|207145.1|207189.3|207098.5|36
1643294230000|2022-01-27 14:37:10|207249.4|207099.4|207209.6|207059.6|207250.1|207115.5|207159.5|207044.9|34
1643294240000|2022-01-27 14:37:20|207204|207054|207211.9|207061.9|207212.6|207106.8|207148.6|207049.3|37
1643294250000|2022-01-27 14:37:30|207208.4|207058.4|207205|207055|207208.4|207058.4|207198.8|207048.8|36
1643294260000|2022-01-27 14:37:40|207205.3|207055.3|207205.7|207055.7|207206.9|207105.7|207155|207049.6|37
1643294270000|2022-01-27 14:37:50|207205.4|207055.4|207154.9|207004.9|207206.1|207081.2|207106.6|207004.9|33
1643294280000|2022-01-27 14:38:00|207154.6|207004.6|207152.7|207002.7|207164.7|207014.7|207147.3|206997.3|32
1643294290000|2022-01-27 14:38:10|207083.6|207033.6|207120.3|206970.3|207121.4|207033.6|207030.3|206921.2|38
1643294300000|2022-01-27 14:38:20|207120.2|206970.2|207121.2|206971.2|207121.2|206980.3|207030.3|206925.9|40
1643294310000|2022-01-27 14:38:30|207120.7|206970.7|207086.8|206936.8|207123.8|207016.3|207066.3|206936.3|38
1643294320000|2022-01-27 14:38:40|207085|206935|207034.9|206984.9|207116.8|207014.5|207033.7|206933|40
1643294330000|2022-01-27 14:38:50|207034.6|206984.6|207079.5|206929.5|207080|206986.6|207032.4|206913.9|35
1643294340000|2022-01-27 14:39:00|207026.2|206976.2|207008.1|206958.1|207101.1|206978.8|207008.1|206905.6|35
1643294350000|2022-01-27 14:39:10|207064.7|206914.7|207047.3|206897.3|207064.7|206948.7|206994.3|206886.2|39
1643294360000|2022-01-27 14:39:20|207053.5|206903.5|207024.9|206874.9|207055.2|206942.8|206985.3|206871.1|39
1643294370000|2022-01-27 14:39:30|207015.7|206865.7|207018.8|206868.8|207018.8|206899.8|206944.6|206840.3|32
1643294380000|2022-01-27 14:39:40|207019.2|206869.2|206998|206848|207020.1|206870.1|206997.6|206847.6|30
1643294390000|2022-01-27 14:39:50|206999.3|206849.3|207001.9|206851.9|207003|206853|206998.1|206848.1|26
1643294400000|2022-01-27 14:40:00|207001.3|206851.3|206915.7|206865.7|207004.2|206877.9|206914.3|206847.9|33
1643294410000|2022-01-27 14:40:10|206916.3|206866.3|206973|206823|206973|206868.8|206915.3|206823|30
1643294420000|2022-01-27 14:40:20|206974.9|206824.9|206983.7|206833.7|206984.1|206834.1|206974.9|206824.9|29
1643294430000|2022-01-27 14:40:30|206983.5|206833.5|206945.9|206795.9|206983.5|206858.7|206902.2|206795.9|33
1643294440000|2022-01-27 14:40:40|206946.5|206796.5|206907.8|206757.8|206949.5|206812.2|206860.2|206754.4|38
1643294450000|2022-01-27 14:40:50|206907.4|206757.4|206909.5|206759.5|206913.8|206763.8|206907.2|206757.2|27
1643294460000|2022-01-27 14:41:00|206909.9|206759.9|206987|206837|206987|206837|206909.2|206759.2|34
1643294470000|2022-01-27 14:41:10|206990.2|206840.2|206966.6|206816.6|206996.4|206846.4|206961.8|206811.8|39
1643294480000|2022-01-27 14:41:20|206965.9|206815.9|206955.2|206805.2|206973|206823|206946.9|206796.9|36
1643294490000|2022-01-27 14:41:30|206955.1|206805.1|206946.2|206796.2|206959.2|206809.2|206945.9|206795.9|32
1643294500000|2022-01-27 14:41:40|206946.7|206796.7|206942.2|206792.2|206947.6|206797.6|206937.9|206787.9|36
1643294510000|2022-01-27 14:41:50|206943.6|206793.6|206955.8|206805.8|206956.3|206806.3|206927.1|206777.1|37
1643294520000|2022-01-27 14:42:00|206954.9|206804.9|206960.8|206810.8|206962.2|206812.2|206948.1|206798.1|39
1643294530000|2022-01-27 14:42:10|206959.3|206809.3|206957.5|206807.5|206966.4|206873|206922.4|206798.7|36
1643294540000|2022-01-27 14:42:20|206957.2|206807.2|206968.4|206818.4|206969.5|206819.5|206946|206796|34
1643294550000|2022-01-27 14:42:30|206967.6|206817.6|206956|206806|206971.4|206821.4|206955.3|206805.3|33
1643294560000|2022-01-27 14:42:40|206955.7|206805.7|206953.7|206803.7|206958.8|206808.8|206953.7|206803.7|35
1643294570000|2022-01-27 14:42:50|206953.4|206803.4|206941.8|206791.8|206953.4|206803.4|206931.7|206781.7|34
1643294580000|2022-01-27 14:43:00|206945.7|206795.7|206951.4|206801.4|206959.5|206809.5|206944.5|206794.5|36
1643294590000|2022-01-27 14:43:10|206949.9|206799.9|206950|206800|206958.3|206808.3|206949.9|206799.9|32
1643294600000|2022-01-27 14:43:20|206950.8|206800.8|206942.1|206792.1|206951|206801|206942.1|206792.1|27
1643294610000|2022-01-27 14:43:30|206942.8|206792.8|206939.9|206789.9|206950.4|206800.4|206936.3|206786.3|37
1643294620000|2022-01-27 14:43:40|206942.4|206792.4|206953.9|206903.9|206959.8|206909.8|206937.8|206787.8|37
1643294630000|2022-01-27 14:43:50|206959.3|206909.3|206948.8|206798.8|206995|206909.3|206903.4|206798.6|37
1643294640000|2022-01-27 14:44:00|206947.2|206797.2|206985.3|206835.3|206989.7|206886.1|206931.6|206794.9|37
1643294650000|2022-01-27 14:44:10|206985.8|206835.8|206974.9|206824.9|206989|206839|206974.3|206824.3|27
1643294660000|2022-01-27 14:44:20|206976.7|206826.7|206949|206899|206999.1|206901.5|206949|206826.7|32
1643294670000|2022-01-27 14:44:30|206945.8|206895.8|206994.7|206844.7|207008.6|206895.8|206945.6|206840.7|31
1643294680000|2022-01-27 14:44:40|206996.7|206846.7|207011.8|206861.8|207014.2|206864.2|206996.7|206846.7|23
1643294690000|2022-01-27 14:44:50|207011.6|206861.6|207027.6|206877.6|207032|206926.2|206973.1|206861.3|33
1643294700000|2022-01-27 14:45:00|207027.2|206877.2|207018.4|206868.4|207027.2|206877.2|207017.6|206867.6|35
1643294710000|2022-01-27 14:45:10|207012.9|206862.9|207015.4|206865.4|207031|206881|207012.9|206862.9|33
1643294720000|2022-01-27 14:45:20|207015.2|206865.2|207022.5|206872.5|207030.6|206880.6|207015.2|206865.2|35
1643294730000|2022-01-27 14:45:30|207023.3|206873.3|206975.9|206825.9|207023.4|206915.9|206915.8|206825.9|34
1643294740000|2022-01-27 14:45:40|206972.8|206822.8|206917.7|206867.7|206972.8|206872.3|206915.8|206818.5|30
1643294750000|2022-01-27 14:45:50|206917|206867|206918.8|206868.8|206971.8|206872.2|206905.1|206790|35
1643294760000|2022-01-27 14:46:00|206918.2|206868.2|206921.5|206871.5|206924.7|206874.7|206909.4|206859.4|31
1643294770000|2022-01-27 14:46:10|206920.7|206870.7|206990.2|206840.2|206992.3|206874.7|206910.3|206801.2|35
1643294780000|2022-01-27 14:46:20|206992|206842|207005.8|206855.8|207007.2|206857.2|206991.4|206841.4|36
1643294790000|2022-01-27 14:46:30|207004.7|206854.7|206979.6|206929.6|207037.1|206935.2|206973.6|206852.1|30
1643294800000|2022-01-27 14:46:40|206979|206929|206985.7|206935.7|207048.5|206946.4|206979|206880.1|37
1643294810000|2022-01-27 14:46:50|207035.6|206885.6|206977.9|206827.9|207037|206890.1|206935.7|206814.5|36
1643294820000|2022-01-27 14:47:00|206979.7|206829.7|206977.3|206827.3|206981.6|206831.6|206974.1|206824.1|33
1643294830000|2022-01-27 14:47:10|206977.5|206827.5|206970.3|206820.3|206978.2|206828.2|206970.3|206820.3|30
1643294840000|2022-01-27 14:47:20|206968.4|206818.4|206942.9|206792.9|206969|206819|206939.7|206789.7|39
1643294850000|2022-01-27 14:47:30|206942.1|206792.1|206937|206787|206945.4|206795.4|206936.1|206786.1|35
1643294860000|2022-01-27 14:47:40|206937.4|206787.4|206933.8|206783.8|206942|206792|206933.3|206783.3|37
1643294870000|2022-01-27 14:47:50|206935.2|206785.2|206924.9|206774.9|206940.1|206835.2|206884.4|206774.3|34
1643294880000|2022-01-27 14:48:00|206925.4|206775.4|206912.1|206762.1|206929.1|206813.7|206857|206756.1|37
1643294890000|2022-01-27 14:48:10|206909.8|206759.8|206904.2|206754.2|206916.4|206766.4|206904.2|206754.2|34
1643294900000|2022-01-27 14:48:20|206904.6|206754.6|206866.2|206816.2|206920.3|206816.2|206852.9|206754.6|36
1643294910000|2022-01-27 14:48:30|206863.2|206813.2|206856.7|206806.7|206907.8|206816.6|206855.4|206753|34
1643294920000|2022-01-27 14:48:40|206856.8|206806.8|206858|206708|206879.8|206806.8|206820.8|206707.6|37
1643294930000|2022-01-27 14:48:50|206856.2|206706.2|206809.2|206659.2|206857.1|206707.1|206807.7|206657.7|26
1643294940000|2022-01-27 14:49:00|206809.8|206659.8|206807.5|206657.5|206812.1|206662.1|206807.5|206657.5|27
1643294950000|2022-01-27 14:49:10|206792.3|206642.3|206789.2|206639.2|206795|206645|206785.3|206635.3|34
1643294960000|2022-01-27 14:49:20|206785.8|206635.8|206762.5|206612.5|206789.7|206675.2|206680.7|206588.2|36
1643294970000|2022-01-27 14:49:30|206763.5|206613.5|206736.3|206586.3|206763.5|206655.4|206704|206585.9|35
1643294980000|2022-01-27 14:49:40|206735.3|206585.3|206734.3|206584.3|206757.5|206607.5|206733.4|206583.4|30
1643294990000|2022-01-27 14:49:50|206680|206630|206720.4|206570.4|206729.4|206632.5|206680|206568.3|28
1643295000000|2022-01-27 14:50:00|206719.8|206569.8|206671.1|206621.1|206724.8|206625.1|206671.1|206567.9|23
1643295010000|2022-01-27 14:50:10|206671.4|206621.4|206649.2|206599.2|206676.2|206626.2|206648.6|206598.6|31
1643295020000|2022-01-27 14:50:20|206650.5|206600.5|206647.5|206597.5|206653.6|206603.6|206644.2|206594.2|35
1643295030000|2022-01-27 14:50:30|206647.4|206597.4|206649.8|206599.8|206652.9|206602.9|206644.5|206594.5|24
1643295040000|2022-01-27 14:50:40|206650.5|206600.5|206644.4|206594.4|206650.5|206600.5|206642.8|206592.8|25
1643295050000|2022-01-27 14:50:50|206644.3|206594.3|206645.3|206595.3|206645.4|206595.4|206642.6|206592.6|25
1643295060000|2022-01-27 14:51:00|206644.3|206594.3|206644.3|206594.3|206645.4|206595.4|206641.8|206591.8|26
1643295070000|2022-01-27 14:51:10|206643.4|206593.4|206680.7|206530.7|206681.3|206595|206628|206523.9|27
1643295080000|2022-01-27 14:51:20|206679.8|206529.8|206639.5|206489.5|206683.7|206578.6|206627.7|206483|36
1643295090000|2022-01-27 14:51:30|206641.4|206491.4|206606.5|206456.5|206641.5|206522|206572|206447.1|34
1643295100000|2022-01-27 14:51:40|206609.2|206459.2|206603.9|206453.9|206618.3|206468.3|206603.3|206453.3|32
1643295110000|2022-01-27 14:51:50|206604|206454|206651.2|206501.2|206652.3|206550|206598.1|206451.9|30
1643295120000|2022-01-27 14:52:00|206652.6|206502.6|206638|206488|206652.6|206546.1|206596.1|206485.6|36
1643295130000|2022-01-27 14:52:10|206637|206487|206650.6|206500.6|206652.6|206502.6|206637|206487|34
1643295140000|2022-01-27 14:52:20|206650|206500|206687.4|206537.4|206687.9|206537.9|206646.3|206496.3|35
1643295150000|2022-01-27 14:52:30|206690.1|206540.1|206680.9|206530.9|206690.1|206540.1|206676.9|206526.9|33
1643295160000|2022-01-27 14:52:40|206683.3|206533.3|206676.5|206526.5|206686.8|206583|206628.6|206522.1|34
1643295170000|2022-01-27 14:52:50|206676|206526|206617.4|206567.4|206677.4|206567.7|206603|206526|34
1643295180000|2022-01-27 14:53:00|206616.9|206566.9|206691.4|206541.4|206693.1|206585.8|206616.5|206530.6|39
1643295190000|2022-01-27 14:53:10|206690.8|206540.8|206691.5|206541.5|206694.3|206544.3|206688.8|206538.8|31
1643295200000|2022-01-27 14:53:20|206691|206541|206670.4|206620.4|206717|206620.4|206655.5|206540.8|36
1643295210000|2022-01-27 14:53:30|206670.9|206620.9|206652.3|206602.3|206710.1|206621.5|206651.9|206559.7|31
1643295220000|2022-01-27 14:53:40|206652|206602|206659.1|206609.1|206714.7|206613.6|206649|206550.2|31
1643295230000|2022-01-27 14:53:50|206660.3|206610.3|206666.2|206616.2|206709.3|206616.3|206657.9|206555.9|23
1643295240000|2022-01-27 14:54:00|206667.8|206617.8|206664|206614|206716.9|206618.6|206660.4|206565.8|31
1643295250000|2022-01-27 14:54:10|206664.1|206614.1|206689.8|206639.8|206755.7|206659.7|206663.5|206605.7|23
1643295260000|2022-01-27 14:54:20|206689.4|206639.4|206747.3|206597.3|206750|206648.8|206683.8|206594.7|35
1643295270000|2022-01-27 14:54:30|206747.8|206597.8|206764.5|206614.5|206764.5|206662|206712|206589|30
1643295280000|2022-01-27 14:54:40|206765.4|206615.4|206758.3|206608.3|206765.4|206615.4|206754.4|206604.4|28
1643295290000|2022-01-27 14:54:50|206757.5|206607.5|206716|206666|206765.8|206668|206704.1|206605.1|30
1643295300000|2022-01-27 14:55:00|206763.3|206613.3|206679|206629|206763.3|206661.9|206679|206608.5|39
1643295310000|2022-01-27 14:55:10|206666.6|206616.6|206660.1|206610.1|206715.6|206631.1|206659.3|206565.6|38
1643295320000|2022-01-27 14:55:20|206661.7|206611.7|206687.1|206537.1|206710.6|206611.7|206634.2|206531.2|35
1643295330000|2022-01-27 14:55:30|206642.8|206592.8|206683.9|206533.9|206695.1|206592.8|206633.8|206532.3|34
1643295340000|2022-01-27 14:55:40|206685.4|206535.4|206675.8|206525.8|206685.4|206561.7|206611.7|206515|37
1643295350000|2022-01-27 14:55:50|206681.1|206531.1|206695.6|206545.6|206695.6|206545.6|206677.5|206527.5|37
1643295360000|2022-01-27 14:56:00|206690.3|206540.3|206711.6|206561.6|206711.6|206595.9|206641.4|206534.8|36
1643295370000|2022-01-27 14:56:10|206711|206561|206698.5|206548.5|206727.6|206613.6|206641.3|206543.2|38
1643295380000|2022-01-27 14:56:20|206647.7|206597.7|206706.9|206556.9|206722|206622.5|206647.7|206552.2|36
1643295390000|2022-01-27 14:56:30|206704.9|206554.9|206620.6|206570.6|206704.9|206585|206620.6|206527.7|24
1643295400000|2022-01-27 14:56:40|206634.7|206584.7|206704.2|206554.2|206705.1|206605.1|206631.6|206533.2|30
1643295410000|2022-01-27 14:56:50|206701.4|206551.4|206689.2|206539.2|206702.7|206552.7|206681.5|206531.5|35
1643295420000|2022-01-27 14:57:00|206689|206539|206717.3|206567.3|206717.3|206567.3|206686.3|206536.3|35
1643295430000|2022-01-27 14:57:10|206713.4|206563.4|206677.5|206527.5|206721|206571|206671.9|206521.9|38
1643295440000|2022-01-27 14:57:20|206678.2|206528.2|206718.4|206568.4|206718.4|206568.4|206678.2|206528.2|37
1643295450000|2022-01-27 14:57:30|206712.7|206562.7|206712|206562|206716.4|206566.4|206705.2|206555.2|36
1643295460000|2022-01-27 14:57:40|206708.2|206558.2|206725.4|206575.4|206727.3|206577.3|206708.2|206558.2|39
1643295470000|2022-01-27 14:57:50|206727.1|206577.1|206728.6|206578.6|206728.6|206578.6|206722.8|206572.8|29
1643295480000|2022-01-27 14:58:00|206726.3|206576.3|206722.9|206572.9|206728.6|206578.6|206722.9|206572.9|35
1643295490000|2022-01-27 14:58:10|206729.4|206579.4|206729.4|206579.4|206732.9|206582.9|206724.8|206574.8|33
1643295500000|2022-01-27 14:58:20|206729|206579|206730|206580|206731.7|206581.7|206728.6|206578.6|25
1643295510000|2022-01-27 14:58:30|206729.3|206579.3|206724.6|206574.6|206733.5|206583.5|206724.1|206574.1|29
1643295520000|2022-01-27 14:58:40|206725.1|206575.1|206726.2|206576.2|206730.9|206580.9|206723.5|206573.5|23
1643295530000|2022-01-27 14:58:50|206726.8|206576.8|206727.2|206577.2|206731.4|206581.4|206722.7|206572.7|28
1643295540000|2022-01-27 14:59:00|206725|206575|206725.9|206575.9|206729.7|206579.7|206718.6|206568.6|33
1643295550000|2022-01-27 14:59:10|206727.2|206577.2|206727.3|206577.3|206729.6|206579.6|206722.7|206572.7|31
1643295560000|2022-01-27 14:59:20|206727.5|206577.5|206728.3|206578.3|206728.5|206578.5|206722.6|206572.6|34
1643295570000|2022-01-27 14:59:30|206727.6|206577.6|206730.7|206580.7|206736.3|206586.3|206722.2|206572.2|37
1643295580000|2022-01-27 14:59:40|206728.6|206578.6|206772.1|206622.1|206772.2|206622.2|206728.6|206578.6|36
1643295590000|2022-01-27 14:59:50|206763.3|206613.3|206737.2|206587.2|206763.5|206613.5|206729|206579|38
1643295600000|2022-01-27 15:00:00|206733.8|206583.8|206758.3|206608.3|206762.1|206612.1|206733|206583|35
1643295610000|2022-01-27 15:00:10|206760.1|206610.1|206786.4|206636.4|206791.5|206641.5|206759.4|206609.4|36
1643295620000|2022-01-27 15:00:20|206790.4|206640.4|206808|206658|206813.4|206663.4|206789.3|206639.3|35
1643295630000|2022-01-27 15:00:30|206825.1|206675.1|206861.3|206711.3|206866.2|206716.2|206823.3|206673.3|35
1643295640000|2022-01-27 15:00:40|206862.3|206712.3|206820.8|206770.8|206872|206799.3|206820.2|206709.7|37
1643295650000|2022-01-27 15:00:50|206820.5|206770.5|206839.6|206789.6|206908.1|206811.7|206815.8|206756.5|35
1643295660000|2022-01-27 15:01:00|206894.7|206744.7|206814.3|206764.3|206901.3|206801.7|206811.9|206741.6|34
1643295670000|2022-01-27 15:01:10|206813.9|206763.9|206898.8|206748.8|206905.6|206780.2|206813.9|206740.4|35
1643295680000|2022-01-27 15:01:20|206897.8|206747.8|206898.8|206748.8|206904.9|206801.2|206851.2|206747|35
1643295690000|2022-01-27 15:01:30|206854.5|206804.5|206907.7|206757.7|206928.3|206825.2|206854.5|206756.2|33
1643295700000|2022-01-27 15:01:40|206909|206759|206913|206763|206913|206763|206904.4|206754.4|31
1643295710000|2022-01-27 15:01:50|206912.9|206762.9|206873.4|206823.4|206919.6|206823.4|206871.2|206758.5|32
1643295720000|2022-01-27 15:02:00|206869.6|206819.6|206943|206793|206947.5|206841.5|206869.6|206771|39
1643295730000|2022-01-27 15:02:10|206943.5|206793.5|206993.3|206843.3|206993.3|206901.2|206915.1|206792.1|38
1643295740000|2022-01-27 15:02:20|206995.6|206845.6|207004.8|206854.8|207007|206857|206983.8|206833.8|32
1643295750000|2022-01-27 15:02:30|206982.3|206932.3|207018.2|206868.2|207045.6|206932.3|206982.3|206867.4|38
1643295760000|2022-01-27 15:02:40|207024.5|206874.5|207012.5|206862.5|207024.5|206914.1|206964.1|206860.7|34
1643295770000|2022-01-27 15:02:50|207011.6|206861.6|207008.9|206858.9|207014.6|206864.6|207004.8|206854.8|28
1643295780000|2022-01-27 15:03:00|207005.8|206855.8|207002.9|206852.9|207012.7|206862.7|206997.2|206847.2|32
1643295790000|2022-01-27 15:03:10|206996.5|206846.5|206990.9|206840.9|206996.5|206895.4|206939.7|206838.7|38
1643295800000|2022-01-27 15:03:20|206992.9|206842.9|206992.3|206842.3|206995.8|206894.5|206936|206836.9|39
1643295810000|2022-01-27 15:03:30|206993.5|206843.5|206995.6|206845.6|206997.7|206847.7|206987.4|206837.4|35
1643295820000|2022-01-27 15:03:40|206990.7|206840.7|206995.7|206845.7|206995.7|206889.6|206933.4|206829.7|33
1643295830000|2022-01-27 15:03:50|206996.1|206846.1|206927.6|206877.6|206996.9|206895.4|206924.8|206822.7|32
1643295840000|2022-01-27 15:04:00|206928|206878|206851.5|206801.5|206983.7|206886|206851.5|206801.5|38
1643295850000|2022-01-27 15:04:10|206845|206795|206804.2|206754.2|206902.2|206808.6|206804.2|206708.9|39
1643295860000|2022-01-27 15:04:20|206815.2|206765.2|206796.8|206746.8|206866.3|206775.3|206796.8|206696.3|37
1643295870000|2022-01-27 15:04:30|206796.3|206746.3|206866.5|206716.5|206876.1|206758|206796.3|206704.8|31
1643295880000|2022-01-27 15:04:40|206867.1|206717.1|206832.3|206782.3|206907.2|206808.1|206809.7|206710|37
1643295890000|2022-01-27 15:04:50|206832.1|206782.1|206819.7|206669.7|206881.7|206785|206803.5|206669.7|40
1643295900000|2022-01-27 15:05:00|206823|206673|206805.9|206655.9|206824|206674|206802.6|206652.6|33
1643295910000|2022-01-27 15:05:10|206816|206666|206807.8|206657.8|206839.4|206721.2|206760.1|206645.3|39
1643295920000|2022-01-27 15:05:20|206807.9|206657.9|206727.1|206677.1|206822.6|206748.1|206727.1|206655.9|39
1643295930000|2022-01-27 15:05:30|206730.1|206680.1|206764.4|206614.4|206768.9|206680.1|206693.4|206583.8|37
1643295940000|2022-01-27 15:05:40|206766.1|206616.1|206729.8|206679.8|206781.7|206679.8|206710.7|206611.3|35
1643295950000|2022-01-27 15:05:50|206731.1|206681.1|206804.5|206654.5|206827|206728.9|206720|206615|39
1643295960000|2022-01-27 15:06:00|206778.3|206728.3|206788.6|206638.6|206858.7|206758.4|206775.7|206637.4|40
1643295970000|2022-01-27 15:06:10|206789|206639|206860.9|206710.9|206868.5|206764.2|206738.4|206632.9|39
1643295980000|2022-01-27 15:06:20|206860.4|206710.4|206861.1|206711.1|206865.1|206769.8|206819.8|206685.1|38
1643295990000|2022-01-27 15:06:30|206858|206708|206864.8|206714.8|206867.2|206717.2|206856.3|206706.3|36
1643296000000|2022-01-27 15:06:40|206864.4|206714.4|206852.3|206702.3|206875|206791.2|206823.1|206698.8|37
1643296010000|2022-01-27 15:06:50|206852.5|206702.5|206862.7|206712.7|206862.7|206768.9|206790.5|206677.3|37
1643296020000|2022-01-27 15:07:00|206864.4|206714.4|206838.9|206688.9|206865.5|206766.6|206812.1|206678.4|38
1643296030000|2022-01-27 15:07:10|206835.8|206685.8|206803.1|206753.1|206857.8|206753.1|206797.1|206681.9|38
1643296040000|2022-01-27 15:07:20|206853.9|206703.9|206898.1|206748.1|206898.1|206790.1|206835.7|206703.9|36
1643296050000|2022-01-27 15:07:30|206896.6|206746.6|206849.4|206699.4|206896.6|206799|206844.1|206699.4|35
1643296060000|2022-01-27 15:07:40|206850|206700|206803.6|206753.6|206853.8|206753.6|206798.3|206697.3|37
1643296070000|2022-01-27 15:07:50|206804.8|206754.8|206808.7|206658.7|206857.8|206754.8|206803.4|206653.4|37
1643296080000|2022-01-27 15:08:00|206809.6|206659.6|206807|206657|206811.2|206701.2|206751.2|206649|39
1643296090000|2022-01-27 15:08:10|206808.6|206658.6|206765.6|206615.6|206811.5|206671.7|206721.7|206613.9|38
1643296100000|2022-01-27 15:08:20|206764.6|206614.6|206732.1|206582.1|206783.9|206664.3|206713.2|206582.1|38
1643296110000|2022-01-27 15:08:30|206734|206584|206762.7|206612.7|206762.7|206612.7|206715.8|206565.8|39
1643296120000|2022-01-27 15:08:40|206763.2|206613.2|206720|206570|206766.1|206640.5|206690.5|206561.8|37
1643296130000|2022-01-27 15:08:50|206721.6|206571.6|206735.9|206585.9|206735.9|206585.9|206695|206545|37
1643296140000|2022-01-27 15:09:00|206764.4|206614.4|206732.8|206582.8|206772.5|206622.5|206732.3|206582.3|40
1643296150000|2022-01-27 15:09:10|206732.1|206582.1|206743.7|206593.7|206743.7|206593.7|206692.2|206542.2|37
1643296160000|2022-01-27 15:09:20|206756.3|206606.3|206742.2|206592.2|206776.1|206626.1|206726.3|206576.3|38
1643296170000|2022-01-27 15:09:30|206743.5|206593.5|206795.1|206645.1|206797.7|206647.7|206742.6|206592.6|39
1643296180000|2022-01-27 15:09:40|206797.2|206647.2|206797.6|206647.6|206829.9|206679.9|206793.5|206643.5|37
1643296190000|2022-01-27 15:09:50|206799.3|206649.3|206811.9|206661.9|206817.1|206667.1|206796|206646|33
1643296200000|2022-01-27 15:10:00|206809.1|206659.1|206823.2|206673.2|206824.8|206674.8|206809.1|206659.1|37
1643296210000|2022-01-27 15:10:10|206824.1|206674.1|206848.4|206698.4|206852.7|206702.7|206822.1|206672.1|37
1643296220000|2022-01-27 15:10:20|206846.6|206696.6|206861.6|206711.6|206862.9|206712.9|206831.5|206681.5|39
1643296230000|2022-01-27 15:10:30|206858.8|206708.8|206852|206702|206862.3|206712.3|206839.7|206689.7|35
1643296240000|2022-01-27 15:10:40|206850.7|206700.7|206863.1|206713.1|206874.5|206724.5|206850.7|206700.7|36
1643296250000|2022-01-27 15:10:50|206853.3|206703.3|206825.3|206675.3|206853.3|206703.3|206823.5|206673.5|39
1643296260000|2022-01-27 15:11:00|206825.4|206675.4|206813.9|206663.9|206830.8|206680.8|206804.1|206654.1|35
1643296270000|2022-01-27 15:11:10|206814.9|206664.9|206815.4|206665.4|206818.2|206668.2|206810.5|206660.5|28
1643296280000|2022-01-27 15:11:20|206814|206664|206816.1|206666.1|206818.3|206668.3|206812.2|206662.2|25
1643296290000|2022-01-27 15:11:30|206815.5|206665.5|206778|206628|206815.5|206665.5|206763.1|206613.1|38
1643296300000|2022-01-27 15:11:40|206775.7|206625.7|206784.6|206634.6|206784.9|206634.9|206774.9|206624.9|35
1643296310000|2022-01-27 15:11:50|206784.4|206634.4|206768.3|206618.3|206784.7|206634.7|206766.9|206616.9|32
1643296320000|2022-01-27 15:12:00|206768|206618|206806.5|206656.5|206806.7|206704.8|206750.2|206617.9|38
1643296330000|2022-01-27 15:12:10|206809.8|206659.8|206797.6|206647.6|206812|206702.2|206749|206643|36
1643296340000|2022-01-27 15:12:20|206791.6|206641.6|206820.3|206670.3|206821.1|206671.1|206790.8|206640.8|34
1643296350000|2022-01-27 15:12:30|206817.1|206667.1|206817.5|206667.5|206822.5|206672.5|206817.1|206667.1|27
1643296360000|2022-01-27 15:12:40|206817.7|206667.7|206867.2|206717.2|206868.6|206718.6|206815.9|206665.9|22
1643296370000|2022-01-27 15:12:50|206865.9|206715.9|206857.5|206707.5|206867.9|206717.9|206842|206692|35
1643296380000|2022-01-27 15:13:00|206855.5|206705.5|206822.9|206672.9|206855.5|206705.5|206822.9|206672.9|35
1643296390000|2022-01-27 15:13:10|206827.3|206677.3|206809.5|206659.5|206835.8|206685.8|206807.2|206657.2|37
1643296400000|2022-01-27 15:13:20|206810.1|206660.1|206857.1|206707.1|206858.6|206747.7|206797.7|206653.6|37
1643296410000|2022-01-27 15:13:30|206859.7|206709.7|206866.3|206716.3|206866.9|206762.2|206789.8|206692.2|34
1643296420000|2022-01-27 15:13:40|206866|206716|206906.7|206756.7|206921.2|206822.8|206855.6|206714|35
1643296430000|2022-01-27 15:13:50|206907|206757|206913.8|206863.8|206938.3|206863.8|206878.7|206754.4|31
1643296440000|2022-01-27 15:14:00|206917.7|206867.7|206944.3|206794.3|206967.7|206867.7|206903.3|206794.3|36
1643296450000|2022-01-27 15:14:10|206936.1|206786.1|206956|206806|206972.1|206875.8|206903|206774.1|38
1643296460000|2022-01-27 15:14:20|206955.9|206805.9|206966.4|206816.4|206979.1|206868.5|206915.8|206793.5|37
1643296470000|2022-01-27 15:14:30|206954.1|206804.1|206941|206791|206967.9|206867.4|206914.9|206791|39
1643296480000|2022-01-27 15:14:40|206947.1|206797.1|206907.6|206857.6|206958.1|206858.4|206903.8|206794.9|39
1643296490000|2022-01-27 15:14:50|206906.7|206856.7|206957|206807|206962.3|206864.7|206906.7|206804.5|35
1643296500000|2022-01-27 15:15:00|206954.6|206804.6|206992.5|206842.5|207019.7|206909.1|206916.2|206804.6|35
1643296510000|2022-01-27 15:15:10|206992.8|206842.8|206959.1|206809.1|206996.2|206897|206936|206804.7|37
1643296520000|2022-01-27 15:15:20|206965.7|206815.7|206979.3|206829.3|206981.8|206866.6|206916.6|206809.7|39
1643296530000|2022-01-27 15:15:30|206980.4|206830.4|206999.1|206849.1|207025.2|206912.1|206962.1|206827.4|35
1643296540000|2022-01-27 15:15:40|206999.3|206849.3|206998|206848|207001|206851|206990.1|206840.1|37
1643296550000|2022-01-27 15:15:50|206997.7|206847.7|206999.9|206849.9|207007.1|206906.9|206956.9|206846.6|31
1643296560000|2022-01-27 15:16:00|206999.6|206849.6|207002.3|206852.3|207007.9|206857.9|206997|206847|38
1643296570000|2022-01-27 15:16:10|207002.7|206852.7|207030.5|206880.5|207033|206913.1|206963.1|206846.4|37
1643296580000|2022-01-27 15:16:20|207030.3|206880.3|207041|206891|207052.1|206936.4|206986.4|206879.3|35
1643296590000|2022-01-27 15:16:30|207036.9|206886.9|207034.9|206884.9|207043|206893|207032.7|206882.7|38
1643296600000|2022-01-27 15:16:40|207037.3|206887.3|207033.4|206883.4|207038.6|206888.6|207017.1|206867.1|38
1643296610000|2022-01-27 15:16:50|207035.4|206885.4|207035|206885|207044.6|206894.6|207035|206885|34
1643296620000|2022-01-27 15:17:00|207029.6|206879.6|207055.7|206905.7|207058.8|206908.8|207012.4|206862.4|37
1643296630000|2022-01-27 15:17:10|207037.9|206887.9|207010.4|206860.4|207042.1|206892.1|207003.3|206853.3|39
1643296640000|2022-01-27 15:17:20|207011.1|206861.1|206989.7|206839.7|207012.8|206862.8|206979.2|206829.2|37
1643296650000|2022-01-27 15:17:30|206986.5|206836.5|206958.3|206808.3|206987|206837|206956|206806|34
1643296660000|2022-01-27 15:17:40|206956.8|206806.8|207002|206852|207002.7|206887.1|206937.1|206805.7|28
1643296670000|2022-01-27 15:17:50|207002.2|206852.2|206948.8|206798.8|207002.2|206859.3|206905.2|206782.3|35
1643296680000|2022-01-27 15:18:00|206944.8|206794.8|206979.7|206829.7|206979.7|206867.8|206917.8|206768.8|37
1643296690000|2022-01-27 15:18:10|206978|206828|206972.7|206822.7|206979.4|206829.4|206963.1|206813.1|37
1643296700000|2022-01-27 15:18:20|206973.5|206823.5|206985.6|206835.6|206993.3|206843.3|206970.5|206820.5|38
1643296710000|2022-01-27 15:18:30|206984.3|206834.3|206988.2|206838.2|206996.3|206846.3|206982.6|206832.6|35
1643296720000|2022-01-27 15:18:40|206991.9|206841.9|206947.6|206797.6|206991.9|206857.6|206903.2|206786.6|36
1643296730000|2022-01-27 15:18:50|206947|206797|206929.6|206779.6|206952.4|206847.5|206897.5|206778.6|35
1643296740000|2022-01-27 15:19:00|206931.4|206781.4|206960.6|206810.6|206960.6|206810.6|206918|206768|39
1643296750000|2022-01-27 15:19:10|206960.1|206810.1|206964.3|206814.3|206967.5|206817.5|206952.5|206802.5|36
1643296760000|2022-01-27 15:19:20|206963.1|206813.1|206964.9|206814.9|206969.5|206819.5|206960.6|206810.6|35
1643296770000|2022-01-27 15:19:30|206965.6|206815.6|207007.2|206857.2|207019.1|206920.5|206959.9|206809.9|37
1643296780000|2022-01-27 15:19:40|207005.7|206855.7|206981.1|206831.1|207005.8|206904.6|206952.8|206827.8|38
1643296790000|2022-01-27 15:19:50|206981.4|206831.4|206979|206829|206985.2|206881.4|206930.3|206827.9|33
1643296800000|2022-01-27 15:20:00|206979.2|206829.2|207005.6|206855.6|207011.6|206861.6|206979.2|206829.2|37
1643296810000|2022-01-27 15:20:10|207006.9|206856.9|206994.9|206844.9|207009.5|206916.3|206949.8|206844.1|35
1643296820000|2022-01-27 15:20:20|206987.7|206837.7|207053.2|206903.2|207054.7|206918.1|206942.4|206837.7|38
1643296830000|2022-01-27 15:20:30|207049.4|206899.4|207080.1|206930.1|207080.1|206960.8|206988.3|206891.3|38
1643296840000|2022-01-27 15:20:40|207079.3|206929.3|207074.2|206924.2|207102.5|206952.5|207074.2|206924.2|40
1643296850000|2022-01-27 15:20:50|207077|206927|207057.3|207007.3|207118.2|207007.4|207052.2|206925.6|31
1643296860000|2022-01-27 15:21:00|207056.7|207006.7|207044.5|206994.5|207102.3|207006.7|207039.2|206932|35
1643296870000|2022-01-27 15:21:10|207039.9|206989.9|207081.9|206931.9|207097.9|207004.9|207038.9|206925.9|36
1643296880000|2022-01-27 15:21:20|207082.1|206932.1|207088.9|206938.9|207099.1|206949.1|207077.5|206927.5|36
1643296890000|2022-01-27 15:21:30|207093.8|206943.8|207075.6|206925.6|207093.9|206943.9|207074.4|206924.4|34
1643296900000|2022-01-27 15:21:40|207076.5|206926.5|207051.4|206901.4|207078.6|206928.6|207033.1|206883.1|35
1643296910000|2022-01-27 15:21:50|207050.5|206900.5|207041.2|206891.2|207055.7|206905.7|207040.6|206890.6|38
1643296920000|2022-01-27 15:22:00|207046.8|206896.8|207064.2|206914.2|207078.8|206928.8|207045.7|206895.7|36
1643296930000|2022-01-27 15:22:10|207062.6|206912.6|207097.9|206947.9|207098.3|206975.9|207018.2|206912.6|33
1643296940000|2022-01-27 15:22:20|207095.8|206945.8|207140.5|206990.5|207140.5|206990.5|207094.7|206944.7|37
1643296950000|2022-01-27 15:22:30|207137.2|206987.2|207131.2|206981.2|207138.3|207040|207087.4|206981.2|32
1643296960000|2022-01-27 15:22:40|207131.5|206981.5|207133.1|206983.1|207134.6|207027.9|207075.1|206975.8|35
1643296970000|2022-01-27 15:22:50|207133.9|206983.9|207133.8|206983.8|207140|206990|207131.3|206981.3|35
1643296980000|2022-01-27 15:23:00|207133.7|206983.7|207070.6|206920.6|207133.9|207013.8|207042.3|206918.9|33
1643296990000|2022-01-27 15:23:10|207070.2|206920.2|207005.4|206955.4|207074.9|206973.2|207003.3|206916.6|32
1643297000000|2022-01-27 15:23:20|207005.8|206955.8|206998.5|206948.5|207058.1|206959|206998.5|206901.8|36
1643297010000|2022-01-27 15:23:30|206997.6|206947.6|207041.2|206891.2|207055.1|206953.6|206970.2|206882.4|38
1643297020000|2022-01-27 15:23:40|207037.7|206887.7|206967.6|206917.6|207045.5|206942.8|206966|206885.8|39
1643297030000|2022-01-27 15:23:50|206970.4|206920.4|207037.8|206887.8|207041|206934.1|206970.4|206872.9|36
1643297040000|2022-01-27 15:24:00|207038.1|206888.1|207029.2|206879.2|207038.5|206932.6|206968.7|206871.5|39
1643297050000|2022-01-27 15:24:10|207028.5|206878.5|207043.1|206893.1|207043.6|206893.6|207023.4|206873.4|37
1643297060000|2022-01-27 15:24:20|207043.4|206893.4|207040.7|206890.7|207045.5|206895.5|207038.4|206888.4|35
1643297070000|2022-01-27 15:24:30|207041.5|206891.5|207028.5|206878.5|207045|206932|206982|206878.4|31
1643297080000|2022-01-27 15:24:40|207028.7|206878.7|206952.8|206902.8|207031.2|206933.9|206952.8|206858.1|33
1643297090000|2022-01-27 15:24:50|206952.9|206902.9|207044.6|206894.6|207046.8|206928.6|206952.9|206884.5|36
1643297100000|2022-01-27 15:25:00|207042.5|206892.5|206964.1|206914.1|207045.4|206949.6|206964.1|206886.4|35
1643297110000|2022-01-27 15:25:10|207013|206863|207030.8|206880.8|207032.8|206882.8|207008.9|206858.9|36
1643297120000|2022-01-27 15:25:20|207027.7|206877.7|207078.7|206928.7|207078.7|206978.4|207006|206877.7|38
1643297130000|2022-01-27 15:25:30|207080.8|206930.8|207130.7|206980.7|207130.7|207022.2|207031|206928.1|37
1643297140000|2022-01-27 15:25:40|207131.1|206981.1|207114.6|206964.6|207133.3|206983.3|207113.4|206963.4|38
1643297150000|2022-01-27 15:25:50|207114.7|206964.7|207129.1|206979.1|207131.2|207032.1|207082.1|206962.4|26
1643297160000|2022-01-27 15:26:00|207136|206986|207126.8|206976.8|207136|207026.3|207073.2|206968.3|38
1643297170000|2022-01-27 15:26:10|207126.7|206976.7|207125.2|206975.2|207127.3|206977.3|207123.8|206973.8|32
1643297180000|2022-01-27 15:26:20|207126.8|206976.8|207077.1|207027.1|207126.8|207030|207055.8|206968.8|35
1643297190000|2022-01-27 15:26:30|207076.4|207026.4|207084.7|207034.7|207092.5|207042.5|207075.7|207025.7|37
1643297200000|2022-01-27 15:26:40|207085.7|207035.7|207081|207031|207087.1|207037.1|207078.4|207028.4|32
1643297210000|2022-01-27 15:26:50|207081.4|207031.4|207075.2|207025.2|207122.4|207031.6|207066.5|206972.4|35
1643297220000|2022-01-27 15:27:00|207075.6|207025.6|207092.6|207042.6|207152.2|207051.6|207075.6|206976|36
1643297230000|2022-01-27 15:27:10|207093.8|207043.8|207156.6|207006.6|207157.9|207054.9|207093.8|207002.5|24
1643297240000|2022-01-27 15:27:20|207156.9|207006.9|207143.5|206993.5|207158.5|207051.4|207085.5|206991.6|34
1643297250000|2022-01-27 15:27:30|207141.5|206991.5|207156.4|207006.4|207157|207062.1|207100.1|206991.5|39
1643297260000|2022-01-27 15:27:40|207157.2|207007.2|207132.6|207082.6|207157.2|207084|207102.8|207006.7|35
1643297270000|2022-01-27 15:27:50|207131.2|207081.2|207139.5|207089.5|207195.4|207094.8|207130.3|207042|28
1643297280000|2022-01-27 15:28:00|207141.6|207091.6|207167.2|207117.2|207215.1|207121.2|207134.2|207059.3|30
1643297290000|2022-01-27 15:28:10|207167|207117|207170|207120|207173.8|207123.8|207166.5|207116.5|26
1643297300000|2022-01-27 15:28:20|207170.7|207120.7|207168.5|207118.5|207176.1|207126.1|207164.5|207114.5|29
1643297310000|2022-01-27 15:28:30|207169.2|207119.2|207163.6|207113.6|207169.4|207119.4|207163.6|207113.6|30
1643297320000|2022-01-27 15:28:40|207163.5|207113.5|207200.7|207050.7|207204.6|207113.5|207117.4|207031.7|39
1643297330000|2022-01-27 15:28:50|207203|207053|207215|207065|207216.9|207066.9|207189|207039|36
1643297340000|2022-01-27 15:29:00|207215.6|207065.6|207184.4|207034.4|207215.7|207065.7|207183.5|207033.5|36
1643297350000|2022-01-27 15:29:10|207183.3|207033.3|207211.6|207061.6|207219.6|207112.4|207154|207028.5|37
1643297360000|2022-01-27 15:29:20|207208.6|207058.6|207221.1|207171.1|207271.5|207171.1|207154.8|207058.6|36
1643297370000|2022-01-27 15:29:30|207220.6|207170.6|207236.7|207186.7|207291|207189.7|207220.6|207120.1|38
1643297380000|2022-01-27 15:29:40|207235.6|207185.6|207269.5|207219.5|207299.9|207220.7|207235.6|207142.9|38
1643297390000|2022-01-27 15:29:50|207270.7|207220.7|207281.4|207231.4|207338.2|207239.5|207265.7|207180.5|35
1643297400000|2022-01-27 15:30:00|207284|207234|207334.1|207184.1|207335.4|207234.7|207251.3|207149.8|33
1643297410000|2022-01-27 15:30:10|207334.6|207184.6|207288.6|207238.6|207338|207239.7|207282.5|207184.6|34
1643297420000|2022-01-27 15:30:20|207288.1|207238.1|207286.5|207236.5|207289.7|207239.7|207280.3|207230.3|32
1643297430000|2022-01-27 15:30:30|207287.6|207237.6|207334.4|207284.4|207335|207285|207285.8|207235.8|32
1643297440000|2022-01-27 15:30:40|207335|207285|207371.6|207221.6|207375.9|207285|207313.4|207221.3|30
1643297450000|2022-01-27 15:30:50|207300.8|207250.8|207354.6|207204.6|207369.5|207259.5|207300.8|207204.6|36
1643297460000|2022-01-27 15:31:00|207354.4|207204.4|207417.1|207267.1|207418.3|207313.1|207320.7|207204.4|38
1643297470000|2022-01-27 15:31:10|207418.5|207268.5|207395.8|207245.8|207424.7|207331.9|207339.6|207245.8|37
1643297480000|2022-01-27 15:31:20|207363.3|207313.3|207473.7|207323.7|207474.4|207344.3|207359.5|207281.4|37
1643297490000|2022-01-27 15:31:30|207471.3|207321.3|207455.3|207405.3|207510.1|207408.6|207443.6|207318.6|35
1643297500000|2022-01-27 15:31:40|207468.6|207418.6|207522|207372|207525.5|207424.7|207460.5|207363.4|35
1643297510000|2022-01-27 15:31:50|207520.5|207370.5|207486|207336|207521.8|207413.6|207460.8|207332.1|32
1643297520000|2022-01-27 15:32:00|207485.9|207335.9|207401|207351|207490|207358.2|207401|207297.1|37
1643297530000|2022-01-27 15:32:10|207406.9|207356.9|207406.7|207356.7|207459|207361.9|207406.7|207295.2|35
1643297540000|2022-01-27 15:32:20|207407.1|207357.1|207451.4|207301.4|207473.1|207375.5|207407.1|207301.4|38
1643297550000|2022-01-27 15:32:30|207455.5|207305.5|207421|207371|207476.3|207373.4|207421|207305.5|35
1643297560000|2022-01-27 15:32:40|207420.2|207370.2|207470.7|207320.7|207477|207370.2|207420.2|207318.5|31
1643297570000|2022-01-27 15:32:50|207469.8|207319.8|207467.9|207317.9|207469.8|207319.8|207463|207313|36
1643297580000|2022-01-27 15:33:00|207468.8|207318.8|207455|207305|207470.5|207320.5|207455|207305|37
1643297590000|2022-01-27 15:33:10|207426.4|207276.4|207419.6|207269.6|207428.3|207278.3|207418.1|207268.1|33
1643297600000|2022-01-27 15:33:20|207419.3|207269.3|207422.4|207272.4|207425.5|207275.5|207415|207265|37
1643297610000|2022-01-27 15:33:30|207422.2|207272.2|207500.1|207350.1|207506.9|207356.9|207420.5|207270.5|38
1643297620000|2022-01-27 15:33:40|207500.3|207350.3|207483.8|207433.8|207540.1|207437.8|207481.1|207349.1|38
1643297630000|2022-01-27 15:33:50|207513.1|207363.1|207512.6|207362.6|207522.1|207372.1|207502.7|207352.7|36
1643297640000|2022-01-27 15:34:00|207514.5|207364.5|207536|207386|207536|207386|207512.8|207362.8|37
1643297650000|2022-01-27 15:34:10|207535.2|207385.2|207553|207403|207556.8|207441.4|207485.9|207385.2|27
1643297660000|2022-01-27 15:34:20|207553.4|207403.4|207559.6|207409.6|207564.1|207466|207502.9|207401.5|34
1643297670000|2022-01-27 15:34:30|207561.1|207411.1|207605.8|207455.8|207608.8|207493.8|207520.4|207411.1|36
1643297680000|2022-01-27 15:34:40|207605.9|207455.9|207620|207470|207620.5|207470.5|207597.3|207447.3|39
1643297690000|2022-01-27 15:34:50|207618.5|207468.5|207635.4|207485.4|207640.1|207490.1|207618.5|207468.5|29
1643297700000|2022-01-27 15:35:00|207640.9|207490.9|207667.7|207517.7|207672.4|207543.6|207593.4|207490.5|35
1643297710000|2022-01-27 15:35:10|207668.9|207518.9|207692|207542|207696.4|207566|207612.6|207514.5|28
1643297720000|2022-01-27 15:35:20|207691.7|207541.7|207727|207577|207731.5|207627.9|207674.5|207533.2|33
1643297730000|2022-01-27 15:35:30|207726.6|207576.6|207729.1|207579.1|207732.3|207633.9|207667.2|207570.1|36
1643297740000|2022-01-27 15:35:40|207733.1|207583.1|207724.4|207574.4|207733.1|207583.1|207722.2|207572.2|34
1643297750000|2022-01-27 15:35:50|207722.7|207572.7|207738.8|207588.8|207764.9|207614.9|207696.7|207546.7|37
1643297760000|2022-01-27 15:36:00|207739.2|207589.2|207739.3|207589.3|207741.9|207591.9|207730.4|207580.4|32
1643297770000|2022-01-27 15:36:10|207741.5|207591.5|207735.2|207585.2|207763.5|207613.5|207731.8|207581.8|39
1643297780000|2022-01-27 15:36:20|207735.7|207585.7|207741.4|207591.4|207741.4|207591.4|207733.6|207583.6|36
1643297790000|2022-01-27 15:36:30|207741.6|207591.6|207741.7|207591.7|207747.1|207597.1|207739.5|207589.5|29
1643297800000|2022-01-27 15:36:40|207740.7|207590.7|207738.9|207588.9|207740.7|207590.7|207735.7|207585.7|32
1643297810000|2022-01-27 15:36:50|207738.5|207588.5|207768.4|207618.4|207770.4|207620.4|207734.7|207584.7|33
1643297820000|2022-01-27 15:37:00|207769|207619|207761.3|207611.3|207770.1|207620.1|207761|207611|30
1643297830000|2022-01-27 15:37:10|207760.9|207610.9|207750.2|207600.2|207762.9|207612.9|207750.2|207600.2|32
1643297840000|2022-01-27 15:37:20|207750.7|207600.7|207733.4|207583.4|207750.9|207600.9|207731.4|207581.4|35
1643297850000|2022-01-27 15:37:30|207736|207586|207728.8|207578.8|207740.8|207590.8|207727|207577|31
1643297860000|2022-01-27 15:37:40|207729.7|207579.7|207733|207583|207743.6|207593.6|207728|207578|35
1643297870000|2022-01-27 15:37:50|207733.1|207583.1|207725.7|207575.7|207737.9|207587.9|207725.7|207575.7|32
1643297880000|2022-01-27 15:38:00|207727.1|207577.1|207594.8|207444.8|207729.7|207579.7|207594.8|207444.8|39
1643297890000|2022-01-27 15:38:10|207598.6|207448.6|207591.4|207441.4|207620.9|207470.9|207590.5|207440.5|37
1643297900000|2022-01-27 15:38:20|207592.5|207442.5|207575.2|207425.2|207624.9|207474.9|207573.9|207423.9|36
1643297910000|2022-01-27 15:38:30|207581|207431|207604.5|207454.5|207607.1|207503.7|207524.6|207428.9|36
1643297920000|2022-01-27 15:38:40|207548|207498|207563.2|207413.2|207593.6|207501.8|207525.7|207408.7|38
1643297930000|2022-01-27 15:38:50|207562|207412|207564.9|207414.9|207576.4|207426.4|207557.4|207407.4|37
1643297940000|2022-01-27 15:39:00|207567.2|207417.2|207629.1|207479.1|207629.4|207479.4|207566.4|207416.4|40
1643297950000|2022-01-27 15:39:10|207628.8|207478.8|207712.5|207562.5|207713.3|207563.3|207627.4|207477.4|34
1643297960000|2022-01-27 15:39:20|207711.7|207561.7|207660.8|207610.8|207735.3|207643.7|207655.4|207561.6|35
1643297970000|2022-01-27 15:39:30|207665.1|207615.1|207740.2|207590.2|207745.9|207644|207661.2|207589.3|34
1643297980000|2022-01-27 15:39:40|207743.7|207593.7|207727.8|207577.8|207743.7|207638.8|207680.2|207571.7|34
1643297990000|2022-01-27 15:39:50|207726.7|207576.7|207656.7|207606.7|207726.7|207607.4|207655.5|207564.3|31
1643298000000|2022-01-27 15:40:00|207687.1|207537.1|207663.8|207613.8|207687.5|207614.8|207639.5|207530|35
1643298010000|2022-01-27 15:40:10|207664.1|207614.1|207657|207607|207727.5|207630|207657|207570|34
1643298020000|2022-01-27 15:40:20|207628.4|207578.4|207598.9|207448.9|207677|207578.4|207554.7|207448.9|36
1643298030000|2022-01-27 15:40:30|207612.4|207462.4|207630|207480|207631.6|207504.5|207551.5|207451.7|34
1643298040000|2022-01-27 15:40:40|207629|207479|207645.2|207495.2|207655.2|207505.2|207627.1|207477.1|36
1643298050000|2022-01-27 15:40:50|207655|207505|207676.6|207526.6|207676.6|207526.6|207642.5|207492.5|38
1643298060000|2022-01-27 15:41:00|207676.4|207526.4|207661.6|207511.6|207677.4|207527.4|207639.7|207489.7|37
1643298070000|2022-01-27 15:41:10|207648.8|207498.8|207621.5|207471.5|207651.6|207501.6|207621.5|207471.5|39
1643298080000|2022-01-27 15:41:20|207625.1|207475.1|207567|207417|207625.6|207491.1|207518.8|207416.6|38
1643298090000|2022-01-27 15:41:30|207565.2|207415.2|207544.1|207394.1|207565.2|207463.7|207493.4|207394.1|35
1643298100000|2022-01-27 15:41:40|207545.2|207395.2|207520.6|207370.6|207549.9|207453.2|207475.3|207370.6|31
1643298110000|2022-01-27 15:41:50|207517.9|207367.9|207532.2|207382.2|207534.3|207384.3|207517.9|207367.9|35
1643298120000|2022-01-27 15:42:00|207532.1|207382.1|207502.5|207352.5|207533.1|207423.5|207454.3|207350.8|32
1643298130000|2022-01-27 15:42:10|207500.3|207350.3|207454|207404|207500.5|207416|207449.5|207350|33
1643298140000|2022-01-27 15:42:20|207453.7|207403.7|207500.2|207350.2|207504.6|207403.7|207453.7|207350.2|25
1643298150000|2022-01-27 15:42:30|207500.5|207350.5|207447.8|207397.8|207502.2|207398.9|207445.8|207349.1|29
1643298160000|2022-01-27 15:42:40|207447.5|207397.5|207408.5|207358.5|207462|207397.5|207408.5|207305|30
1643298170000|2022-01-27 15:42:50|207413.1|207363.1|207464.8|207314.8|207469.3|207363.1|207413.1|207307.8|32
1643298180000|2022-01-27 15:43:00|207466|207316|207479.5|207329.5|207479.8|207376.1|207415.4|207300.6|33
1643298190000|2022-01-27 15:43:10|207479.7|207329.7|207565.1|207415.1|207565.1|207451.9|207479.7|207329.7|39
1643298200000|2022-01-27 15:43:20|207566.9|207416.9|207550.8|207400.8|207566.9|207416.9|207550.8|207400.8|30
1643298210000|2022-01-27 15:43:30|207551.8|207401.8|207561.1|207411.1|207568.2|207418.2|207550.5|207400.5|27
1643298220000|2022-01-27 15:43:40|207559.2|207409.2|207555.8|207405.8|207570.9|207420.9|207554.8|207404.8|33
1643298230000|2022-01-27 15:43:50|207553|207403|207561.8|207411.8|207575.8|207465.7|207515.7|207399.9|39
1643298240000|2022-01-27 15:44:00|207557.3|207407.3|207579.6|207429.6|207591.4|207473.5|207523.5|207403.8|38
1643298250000|2022-01-27 15:44:10|207574.4|207424.4|207543.7|207393.7|207589.3|207439.3|207543.3|207393.3|37
1643298260000|2022-01-27 15:44:20|207543.2|207393.2|207495.2|207345.2|207543.2|207429|207452.4|207343.1|35
1643298270000|2022-01-27 15:44:30|207496|207346|207466.9|207316.9|207501.8|207351.8|207466.8|207316.8|35
1643298280000|2022-01-27 15:44:40|207466.5|207316.5|207536.2|207386.2|207541.3|207391.3|207466.5|207316.5|37
1643298290000|2022-01-27 15:44:50|207535.7|207385.7|207536.2|207386.2|207541|207391|207518.8|207368.8|30
1643298300000|2022-01-27 15:45:00|207537.6|207387.6|207489.3|207439.3|207543.9|207439.3|207474.7|207349.1|38
1643298310000|2022-01-27 15:45:10|207488.8|207438.8|207537.5|207387.5|207538.7|207439.2|207471.3|207363.5|37
1643298320000|2022-01-27 15:45:20|207542.6|207392.6|207545.2|207395.2|207549.1|207441|207487.3|207389.7|38
1643298330000|2022-01-27 15:45:30|207546.2|207396.2|207540.1|207390.1|207546.2|207396.2|207534.2|207384.2|32
1643298340000|2022-01-27 15:45:40|207539.1|207389.1|207540.5|207390.5|207544.9|207394.9|207531.4|207381.4|37
1643298350000|2022-01-27 15:45:50|207542.1|207392.1|207537.2|207387.2|207542.2|207392.2|207535.7|207385.7|32
1643298360000|2022-01-27 15:46:00|207540.3|207390.3|207542.3|207392.3|207543.5|207393.5|207536.6|207386.6|31
1643298370000|2022-01-27 15:46:10|207542|207392|207538|207388|207543.3|207393.3|207537.9|207387.9|27
1643298380000|2022-01-27 15:46:20|207537.8|207387.8|207541.7|207391.7|207542.8|207392.8|207537.7|207387.7|22
1643298390000|2022-01-27 15:46:30|207541.6|207391.6|207541.4|207391.4|207542.6|207392.6|207538.5|207388.5|23
1643298400000|2022-01-27 15:46:40|207541.5|207391.5|207588.4|207438.4|207589.9|207478.1|207524.2|207389.7|29
1643298410000|2022-01-27 15:46:50|207588.5|207438.5|207570|207420|207588.5|207438.5|207567.4|207417.4|28
1643298420000|2022-01-27 15:47:00|207571.2|207421.2|207595.9|207445.9|207595.9|207445.9|207567.3|207417.3|35
1643298430000|2022-01-27 15:47:10|207596.3|207446.3|207609|207459|207613.1|207463.1|207593.6|207443.6|39
1643298440000|2022-01-27 15:47:20|207615.9|207465.9|207632.5|207482.5|207635.7|207485.7|207615.9|207465.9|39
1643298450000|2022-01-27 15:47:30|207634|207484|207613|207563|207648.3|207571.5|207600.7|207482.5|34
1643298460000|2022-01-27 15:47:40|207613.5|207563.5|207653|207503|207657|207565.2|207579.3|207490|35
1643298470000|2022-01-27 15:47:50|207654.6|207504.6|207622.2|207572.2|207658.7|207574|207606.5|207502.7|34
1643298480000|2022-01-27 15:48:00|207622|207572|207730|207580|207730|207616.1|207612.5|207562.5|38
1643298490000|2022-01-27 15:48:10|207729|207579|207802.6|207652.6|207803|207670.6|207691.8|207575.4|38
1643298500000|2022-01-27 15:48:20|207802|207652|207819.3|207669.3|207823.9|207673.9|207802|207652|36
1643298510000|2022-01-27 15:48:30|207815.8|207665.8|207818.7|207668.7|207827.3|207677.3|207794.4|207644.4|37
1643298520000|2022-01-27 15:48:40|207818.1|207668.1|207826.1|207676.1|207833.3|207683.3|207813.5|207663.5|37
1643298530000|2022-01-27 15:48:50|207827.9|207677.9|207779.1|207629.1|207829.9|207679.9|207774.4|207624.4|37
1643298540000|2022-01-27 15:49:00|207783.1|207633.1|207781.6|207631.6|207798.8|207648.8|207776.1|207626.1|38
1643298550000|2022-01-27 15:49:10|207782.1|207632.1|207786|207636|207794.7|207644.7|207779.8|207629.8|36
1643298560000|2022-01-27 15:49:20|207786.5|207636.5|207774.5|207624.5|207796|207646|207774.5|207624.5|38
1643298570000|2022-01-27 15:49:30|207785.2|207635.2|207796.9|207646.9|207796.9|207646.9|207780.4|207630.4|36
1643298580000|2022-01-27 15:49:40|207798.6|207648.6|207788.9|207738.9|207818.4|207738.9|207764.3|207639|40
1643298590000|2022-01-27 15:49:50|207830.3|207680.3|207832.1|207682.1|207844.7|207694.7|207823|207673|33
1643298600000|2022-01-27 15:50:00|207830.6|207680.6|207829.5|207679.5|207854.5|207748.6|207798.6|207670.8|37
1643298610000|2022-01-27 15:50:10|207823.4|207673.4|207823.2|207673.2|207827.9|207677.9|207815|207665|36
1643298620000|2022-01-27 15:50:20|207822.9|207672.9|207810.4|207660.4|207843.6|207693.6|207810.4|207660.4|37
1643298630000|2022-01-27 15:50:30|207764|207714|207812.6|207662.6|207838.3|207714|207764|207662.6|36
1643298640000|2022-01-27 15:50:40|207814.7|207664.7|207809.6|207659.6|207820.9|207670.9|207809.4|207659.4|38
1643298650000|2022-01-27 15:50:50|207808.6|207658.6|207807.3|207657.3|207810.2|207660.2|207801.7|207651.7|36
1643298660000|2022-01-27 15:51:00|207806.5|207656.5|207765.2|207615.2|207809.2|207659.2|207764.3|207614.3|40
1643298670000|2022-01-27 15:51:10|207766.9|207616.9|207697.4|207547.4|207767.6|207617.6|207644.7|207547|35
1643298680000|2022-01-27 15:51:20|207698.6|207548.6|207721.2|207571.2|207722|207618.3|207665.1|207546.3|32
1643298690000|2022-01-27 15:51:30|207720|207570|207719.3|207569.3|207720.9|207612.6|207657.4|207553.1|35
1643298700000|2022-01-27 15:51:40|207627.1|207577.1|207655.7|207505.7|207674.7|207577.1|207622.5|207504.3|34
1643298710000|2022-01-27 15:51:50|207642.6|207492.6|207668|207518|207674.8|207571.3|207591.5|207492.6|36
1643298720000|2022-01-27 15:52:00|207663.5|207513.5|207568.4|207518.4|207663.5|207518.4|207548.8|207446.3|33
1643298730000|2022-01-27 15:52:10|207620.1|207470.1|207591.8|207441.8|207620.1|207492.2|207537.2|207438.5|32
1643298740000|2022-01-27 15:52:20|207592.2|207442.2|207594.6|207444.6|207594.6|207444.6|207584.7|207434.7|35
1643298750000|2022-01-27 15:52:30|207589.9|207439.9|207630.8|207480.8|207640.9|207490.9|207589.9|207439.9|35
1643298760000|2022-01-27 15:52:40|207630.2|207480.2|207632.3|207482.3|207634.6|207484.6|207626.2|207476.2|34
1643298770000|2022-01-27 15:52:50|207634.6|207484.6|207629.4|207479.4|207635.3|207485.3|207625.5|207475.5|30
1643298780000|2022-01-27 15:53:00|207622.2|207472.2|207618.1|207468.1|207636.3|207486.3|207612.8|207462.8|34
1643298790000|2022-01-27 15:53:10|207617.6|207467.6|207624.8|207474.8|207632|207482|207617.6|207467.6|34
1643298800000|2022-01-27 15:53:20|207622.8|207472.8|207629.8|207479.8|207633.3|207483.3|207609.6|207459.6|37
1643298810000|2022-01-27 15:53:30|207630.7|207480.7|207610.1|207460.1|207630.7|207480.7|207607|207457|28
1643298820000|2022-01-27 15:53:40|207605.5|207455.5|207627.1|207477.1|207631.7|207481.7|207605.5|207455.5|33
1643298830000|2022-01-27 15:53:50|207627.4|207477.4|207625.5|207475.5|207629.3|207524.7|207568|207469.3|37
1643298840000|2022-01-27 15:54:00|207627.1|207477.1|207715.5|207565.5|207717.2|207597|207627.1|207477.1|39
1643298850000|2022-01-27 15:54:10|207717|207567|207661.8|207611.8|207720|207617.9|207658.2|207562.1|26
1643298860000|2022-01-27 15:54:20|207661.6|207611.6|207661.7|207611.7|207715.8|207616|207659.4|207556.3|34
1643298870000|2022-01-27 15:54:30|207661.5|207611.5|207696|207546|207713.8|207612.6|207661.5|207546|36
1643298880000|2022-01-27 15:54:40|207695.3|207545.3|207703.2|207553.2|207703.2|207553.2|207689.5|207539.5|36
1643298890000|2022-01-27 15:54:50|207704.1|207554.1|207732.9|207582.9|207736.5|207635.6|207685.6|207552|33
1643298900000|2022-01-27 15:55:00|207684.3|207634.3|207714.7|207564.7|207730.3|207634.3|207668.1|207559.2|36
1643298910000|2022-01-27 15:55:10|207714.1|207564.1|207678.4|207528.4|207720.6|207597.8|207634.2|207528.4|35
1643298920000|2022-01-27 15:55:20|207679.5|207529.5|207683|207533|207685.6|207535.6|207677.8|207527.8|34
1643298930000|2022-01-27 15:55:30|207683.2|207533.2|207674.3|207524.3|207693.7|207585.5|207625.6|207524.3|36
1643298940000|2022-01-27 15:55:40|207680.7|207530.7|207672.6|207522.6|207680.7|207530.7|207667.4|207517.4|35
1643298950000|2022-01-27 15:55:50|207672.4|207522.4|207651.8|207501.8|207672.4|207562.3|207612.3|207495.8|34
1643298960000|2022-01-27 15:56:00|207654.6|207504.6|207639|207489|207654.6|207539.9|207588.9|207483.9|38
1643298970000|2022-01-27 15:56:10|207637.9|207487.9|207624.9|207474.9|207637.9|207487.9|207614.1|207464.1|35
1643298980000|2022-01-27 15:56:20|207624.4|207474.4|207611.3|207461.3|207624.4|207474.4|207605.1|207455.1|30
1643298990000|2022-01-27 15:56:30|207611.9|207461.9|207614.4|207464.4|207623.1|207473.1|207609.4|207459.4|35
1643299000000|2022-01-27 15:56:40|207570.2|207520.2|207594.7|207444.7|207668.4|207559.3|207550.3|207444.7|38
1643299010000|2022-01-27 15:56:50|207598.3|207448.3|207593.2|207443.2|207599.5|207494.3|207538.3|207429.4|38
1643299020000|2022-01-27 15:57:00|207591|207441|207501|207351|207591|207441|207500.8|207350.8|39
1643299030000|2022-01-27 15:57:10|207503.2|207353.2|207474|207324|207506.7|207356.7|207460.3|207310.3|38
1643299040000|2022-01-27 15:57:20|207468.6|207318.6|207473.2|207323.2|207474.5|207324.5|207446.8|207296.8|35
1643299050000|2022-01-27 15:57:30|207469.8|207319.8|207467.8|207317.8|207487|207379.2|207401.2|207302.2|37
1643299060000|2022-01-27 15:57:40|207467.5|207317.5|207398.6|207348.6|207467.5|207364.8|207394.5|207312.2|38
1643299070000|2022-01-27 15:57:50|207397.8|207347.8|207454.1|207304.1|207458.2|207347.8|207389.6|207277.4|34
1643299080000|2022-01-27 15:58:00|207456.2|207306.2|207455.3|207305.3|207495.1|207345.1|207450.6|207300.6|35
1643299090000|2022-01-27 15:58:10|207450.9|207300.9|207459.3|207309.3|207459.8|207309.8|207449.3|207299.3|34
1643299100000|2022-01-27 15:58:20|207457.2|207307.2|207453.5|207303.5|207458.2|207351.7|207396.4|207294.5|35
1643299110000|2022-01-27 15:58:30|207453.9|207303.9|207412.8|207262.8|207454.9|207304.9|207412.8|207262.8|39
1643299120000|2022-01-27 15:58:40|207414.9|207264.9|207414.2|207264.2|207416.3|207266.3|207402.4|207252.4|35
1643299130000|2022-01-27 15:58:50|207413.7|207263.7|207361.1|207211.1|207418.5|207306|207324.7|207211.1|36
1643299140000|2022-01-27 15:59:00|207360.8|207210.8|207396.2|207246.2|207417.6|207306|207298|207203.5|35
1643299150000|2022-01-27 15:59:10|207395.9|207245.9|207452.8|207302.8|207456.1|207328.3|207378.3|207241.1|40
1643299160000|2022-01-27 15:59:20|207453.2|207303.2|207438.2|207288.2|207453.2|207320.2|207368.5|207277.3|38
1643299170000|2022-01-27 15:59:30|207440.2|207290.2|207449.8|207299.8|207453.2|207303.2|207436.9|207286.9|32
1643299180000|2022-01-27 15:59:40|207451|207301|207470.8|207320.8|207472.3|207322.3|207435.4|207285.4|36
1643299190000|2022-01-27 15:59:50|207468.3|207318.3|207461.2|207311.2|207481.1|207331.1|207429.2|207279.2|39
1643299200000|2022-01-27 16:00:00|207459.5|207309.5|207416|207266|207462.1|207312.1|207359.8|207255.9|37
1643299210000|2022-01-27 16:00:10|207418.5|207268.5|207432.6|207282.6|207440.3|207336.7|207379.9|207266.9|36
1643299220000|2022-01-27 16:00:20|207429|207279|207361.9|207311.9|207429|207315.2|207350.5|207276.4|32
1643299230000|2022-01-27 16:00:30|207359.7|207309.7|207361.2|207311.2|207411.8|207311.6|207357.7|207258|32
1643299240000|2022-01-27 16:00:40|207398.2|207248.2|207388.9|207238.9|207410.4|207314.3|207330.9|207238.4|36
1643299250000|2022-01-27 16:00:50|207388.6|207238.6|207319.7|207269.7|207389.5|207274.9|207319.5|207220|34
1643299260000|2022-01-27 16:01:00|207319.5|207269.5|207422.8|207272.8|207422.8|207301.9|207318.4|207248.3|34
1643299270000|2022-01-27 16:01:10|207420.9|207270.9|207381.7|207231.7|207420.9|207304.3|207336|207226.3|36
1643299280000|2022-01-27 16:01:20|207380.2|207230.2|207375.4|207225.4|207398.8|207297.6|207341.6|207224.2|40
1643299290000|2022-01-27 16:01:30|207374.6|207224.6|207277.2|207127.2|207374.6|207251.6|207223.1|207127.2|38
1643299300000|2022-01-27 16:01:40|207280.8|207130.8|207276.2|207126.2|207281.4|207180|207226.4|207119.8|36
1643299310000|2022-01-27 16:01:50|207269.5|207119.5|207245|207095|207279.4|207159.6|207209.6|207085.9|34
1643299320000|2022-01-27 16:02:00|207245.2|207095.2|207188|207138|207250.1|207138|207186.8|207081.6|31
1643299330000|2022-01-27 16:02:10|207184.3|207134.3|207242.3|207092.3|207273.9|207134.3|207174.8|207055.9|40
1643299340000|2022-01-27 16:02:20|207240.8|207090.8|207293.9|207143.9|207308.5|207158.5|207238.2|207088.2|37
1643299350000|2022-01-27 16:02:30|207296.4|207146.4|207324.4|207174.4|207333.5|207183.5|207291.4|207141.4|36
1643299360000|2022-01-27 16:02:40|207327.4|207177.4|207321.5|207171.5|207329.9|207230|207274.7|207163.7|33
1643299370000|2022-01-27 16:02:50|207277|207227|207271.5|207221.5|207335.1|207245.6|207271.5|207176.3|25
1643299380000|2022-01-27 16:03:00|207330|207180|207310.3|207160.3|207330|207227.2|207269.6|207137.3|31
1643299390000|2022-01-27 16:03:10|207311.1|207161.1|207312.5|207162.5|207327.5|207224|207270.5|207157.2|27
1643299400000|2022-01-27 16:03:20|207311.8|207161.8|207311.8|207161.8|207313.6|207163.6|207306.3|207156.3|32
1643299410000|2022-01-27 16:03:30|207313.1|207163.1|207256.9|207106.9|207313.1|207163.1|207244.8|207094.8|32
1643299420000|2022-01-27 16:03:40|207259.9|207109.9|207235.7|207085.7|207264.2|207148.4|207198.4|207076.8|33
1643299430000|2022-01-27 16:03:50|207234.9|207084.9|207217.4|207067.4|207237.8|207087.8|207209.8|207059.8|26
1643299440000|2022-01-27 16:04:00|207217.9|207067.9|207201.1|207051.1|207219.2|207069.2|207193.4|207043.4|33
1643299450000|2022-01-27 16:04:10|207198.6|207048.6|207206|207056|207212.1|207062.1|207197.2|207047.2|31
1643299460000|2022-01-27 16:04:20|207208.3|207058.3|207198|207048|207210.5|207060.5|207198|207048|29
1643299470000|2022-01-27 16:04:30|207198.6|207048.6|207190.2|207040.2|207207.9|207057.9|207183.6|207033.6|22
1643299480000|2022-01-27 16:04:40|207187.7|207037.7|207139.6|207089.6|207196.3|207089.6|207135.1|207036.2|29
1643299490000|2022-01-27 16:04:50|207141.1|207091.1|207198.4|207048.4|207202.8|207096|207137.1|207048.4|20
1643299500000|2022-01-27 16:05:00|207197.6|207047.6|207204.9|207054.9|207210.7|207060.7|207189.5|207039.5|31
1643299510000|2022-01-27 16:05:10|207205.4|207055.4|207218.5|207068.5|207229.4|207079.4|207205.2|207055.2|32
1643299520000|2022-01-27 16:05:20|207217.8|207067.8|207205|207055|207217.8|207067.8|207191.5|207041.5|36
1643299530000|2022-01-27 16:05:30|207207.7|207057.7|207215.4|207065.4|207218.3|207106.8|207153.2|207057.7|27
1643299540000|2022-01-27 16:05:40|207215.1|207065.1|207204.5|207054.5|207218.3|207068.3|207199.2|207049.2|27
1643299550000|2022-01-27 16:05:50|207209|207059|207214.8|207064.8|207217.1|207067.1|207209|207059|22
1643299560000|2022-01-27 16:06:00|207215.2|207065.2|207160.3|207110.3|207215.2|207110.5|207150|207045.8|36
1643299570000|2022-01-27 16:06:10|207161.3|207111.3|207203.4|207053.4|207208.9|207111.6|207157.9|207046.4|30
1643299580000|2022-01-27 16:06:20|207203.2|207053.2|207203.7|207053.7|207203.9|207105.3|207149.5|207048.7|27
1643299590000|2022-01-27 16:06:30|207203.9|207053.9|207206.9|207056.9|207209.6|207059.6|207203.1|207053.1|25
1643299600000|2022-01-27 16:06:40|207207.3|207057.3|207208.7|207058.7|207211.6|207061.6|207198.5|207048.5|32
1643299610000|2022-01-27 16:06:50|207207.6|207057.6|207250|207100|207254.8|207104.8|207203.3|207053.3|32
1643299620000|2022-01-27 16:07:00|207254.4|207104.4|207239.7|207089.7|207255.7|207105.7|207238.6|207088.6|30
1643299630000|2022-01-27 16:07:10|207240.7|207090.7|207329.8|207179.8|207333.3|207232|207235.3|207090.7|32
1643299640000|2022-01-27 16:07:20|207330.3|207180.3|207333.5|207183.5|207341.2|207232.4|207278.5|207177|33
1643299650000|2022-01-27 16:07:30|207336.4|207186.4|207284.1|207234.1|207343.5|207241.3|207283.5|207186.4|26
1643299660000|2022-01-27 16:07:40|207282.5|207232.5|207333.5|207183.5|207336.4|207238.2|207282.5|207178.5|35
1643299670000|2022-01-27 16:07:50|207333.3|207183.3|207339|207189|207339.3|207189.3|207333.1|207183.1|28
1643299680000|2022-01-27 16:08:00|207338|207188|207289.6|207239.6|207341.4|207246.5|207280.9|207182.6|33
1643299690000|2022-01-27 16:08:10|207290|207240|207291.4|207241.4|207293.9|207243.9|207287.4|207237.4|24
1643299700000|2022-01-27 16:08:20|207291.9|207241.9|207289.9|207239.9|207292.9|207242.9|207286.9|207236.9|26
1643299710000|2022-01-27 16:08:30|207290.2|207240.2|207381.6|207231.6|207383.2|207285|207289.8|207227.8|34
1643299720000|2022-01-27 16:08:40|207384|207234|207342.3|207292.3|207392.3|207293.5|207336.4|207233.1|30
1643299730000|2022-01-27 16:08:50|207339|207289|207336.3|207286.3|207341|207291|207334.8|207284.8|31
1643299740000|2022-01-27 16:09:00|207337.1|207287.1|207371.5|207221.5|207375.3|207292.4|207324.4|207219.5|29
1643299750000|2022-01-27 16:09:10|207367.6|207217.6|207279.9|207229.9|207369.6|207269.9|207276.3|207178.5|33
1643299760000|2022-01-27 16:09:20|207280.2|207230.2|207330.9|207180.9|207344.9|207239.9|207280.2|207180.3|36
1643299770000|2022-01-27 16:09:30|207332.8|207182.8|207336.5|207186.5|207340.1|207190.1|207332.8|207182.8|23
1643299780000|2022-01-27 16:09:40|207338.3|207188.3|207335.4|207185.4|207338.6|207188.6|207331.9|207181.9|23
1643299790000|2022-01-27 16:09:50|207335.6|207185.6|207337.7|207187.7|207345.7|207195.7|207333.5|207183.5|31
1643299800000|2022-01-27 16:10:00|207336.9|207186.9|207339.2|207189.2|207342.4|207192.4|207331.9|207181.9|28
1643299810000|2022-01-27 16:10:10|207340|207190|207341.5|207191.5|207344.1|207194.1|207337.7|207187.7|29
1643299820000|2022-01-27 16:10:20|207341|207191|207342.7|207192.7|207343.7|207193.7|207340.8|207190.8|17
1643299830000|2022-01-27 16:10:30|207343|207193|207287.3|207237.3|207343.5|207237.8|207287.3|207184.9|16
1643299840000|2022-01-27 16:10:40|207286.7|207236.7|207334.4|207184.4|207342|207237.2|207281.2|207182.3|27
1643299850000|2022-01-27 16:10:50|207330.8|207180.8|207363.8|207213.8|207363.8|207240.5|207286.9|207180.8|34
1643299860000|2022-01-27 16:11:00|207361.6|207211.6|207354.6|207204.6|207365.5|207215.5|207354.6|207204.6|27
1643299870000|2022-01-27 16:11:10|207356.2|207206.2|207349|207199|207360.7|207210.7|207346.5|207196.5|30
1643299880000|2022-01-27 16:11:20|207350.6|207200.6|207351.1|207201.1|207353.1|207203.1|207346.5|207196.5|28
1643299890000|2022-01-27 16:11:30|207355.2|207205.2|207362.7|207212.7|207365.6|207215.6|207351.5|207201.5|29
1643299900000|2022-01-27 16:11:40|207363.2|207213.2|207383.9|207233.9|207386.9|207236.9|207361.2|207211.2|33
1643299910000|2022-01-27 16:11:50|207383|207233|207368.4|207218.4|207386.3|207236.3|207362.1|207212.1|30
1643299920000|2022-01-27 16:12:00|207366.7|207216.7|207378.8|207228.8|207378.8|207228.8|207364.5|207214.5|32
1643299930000|2022-01-27 16:12:10|207335.2|207285.2|207369.8|207219.8|207389.3|207290.8|207335.1|207219|38
1643299940000|2022-01-27 16:12:20|207368|207218|207374.6|207224.6|207385.3|207281.9|207323.2|207215.8|29
1643299950000|2022-01-27 16:12:30|207375.1|207225.1|207377.5|207227.5|207383.7|207283.1|207329.2|207219.6|37
1643299960000|2022-01-27 16:12:40|207374.6|207224.6|207372.7|207222.7|207379|207229|207371.8|207221.8|34
1643299970000|2022-01-27 16:12:50|207374.7|207224.7|207374.6|207224.6|207380.1|207274.9|207316.8|207217|37
1643299980000|2022-01-27 16:13:00|207369.5|207219.5|207336.5|207186.5|207373.9|207223.9|207333.6|207183.6|30
1643299990000|2022-01-27 16:13:10|207335.1|207185.1|207345.7|207195.7|207345.7|207244|207294|207182.8|34
1643300000000|2022-01-27 16:13:20|207344.5|207194.5|207348.5|207198.5|207349.2|207243.1|207293.1|207185.4|28
1643300010000|2022-01-27 16:13:30|207347.2|207197.2|207333.7|207183.7|207347.2|207197.2|207331.2|207181.2|26
1643300020000|2022-01-27 16:13:40|207334.1|207184.1|207330|207180|207343.3|207223|207267.8|207175.2|26
1643300030000|2022-01-27 16:13:50|207329.3|207179.3|207330.1|207180.1|207334.5|207184.5|207326.2|207176.2|27
1643300040000|2022-01-27 16:14:00|207329.9|207179.9|207360.3|207210.3|207361|207211|207327.2|207177.2|37
1643300050000|2022-01-27 16:14:10|207359.7|207209.7|207384.2|207234.2|207384.8|207234.8|207359.5|207209.5|29
1643300060000|2022-01-27 16:14:20|207385|207235|207375.6|207225.6|207386|207275.4|207324.1|207220.5|25
1643300070000|2022-01-27 16:14:30|207377|207227|207384.1|207234.1|207387.7|207237.7|207377|207227|20
1643300080000|2022-01-27 16:14:40|207386.2|207236.2|207385.5|207235.5|207387.7|207237.7|207384.5|207234.5|25
1643300090000|2022-01-27 16:14:50|207385.6|207235.6|207390.7|207240.7|207390.7|207240.7|207374.6|207224.6|23
1643300100000|2022-01-27 16:15:00|207390.8|207240.8|207374.2|207324.2|207420|207325.6|207371.6|207228.7|33
1643300110000|2022-01-27 16:15:10|207375.1|207325.1|207381.9|207331.9|207433.3|207336|207372|207269.4|29
1643300120000|2022-01-27 16:15:20|207382.9|207332.9|207419.7|207369.7|207471.5|207372.6|207380.9|207274.4|32
1643300130000|2022-01-27 16:15:30|207476.4|207326.4|207495.6|207345.6|207495.6|207345.6|207476.4|207326.4|25
1643300140000|2022-01-27 16:15:40|207496.8|207346.8|207508.7|207358.7|207509.8|207359.8|207496.8|207346.8|28
1643300150000|2022-01-27 16:15:50|207510.9|207360.9|207554.1|207404.1|207556.6|207406.6|207509.4|207359.4|27
1643300160000|2022-01-27 16:16:00|207555.8|207405.8|207505|207455|207557.5|207458.3|207503.8|207405.2|28
1643300170000|2022-01-27 16:16:10|207505.1|207455.1|207504.1|207454.1|207505.1|207455.1|207501.3|207451.3|19
1643300180000|2022-01-27 16:16:20|207504.2|207454.2|207555.3|207405.3|207555.9|207457.1|207501.5|207403.9|26
1643300190000|2022-01-27 16:16:30|207555|207405|207593.5|207443.5|207594.7|207484.1|207534.1|207404.4|33
1643300200000|2022-01-27 16:16:40|207593.1|207443.1|207590.7|207440.7|207597|207447|207586.1|207436.1|30
1643300210000|2022-01-27 16:16:50|207589.7|207439.7|207554.2|207404.2|207593.7|207487.7|207527.4|207388.2|38
1643300220000|2022-01-27 16:17:00|207554.5|207404.5|207559.9|207409.9|207562|207412|207553.5|207403.5|31
1643300230000|2022-01-27 16:17:10|207562.6|207412.6|207559.3|207409.3|207564.9|207414.9|207558|207408|27
1643300240000|2022-01-27 16:17:20|207559.2|207409.2|207560.7|207410.7|207560.7|207410.7|207541.5|207391.5|32
1643300250000|2022-01-27 16:17:30|207561.7|207411.7|207559.4|207409.4|207561.7|207411.7|207538.7|207388.7|38
1643300260000|2022-01-27 16:17:40|207556.9|207406.9|207561.1|207411.1|207561.8|207411.8|207549.8|207399.8|36
1643300270000|2022-01-27 16:17:50|207561.2|207411.2|207554.1|207404.1|207561.2|207411.2|207550.5|207400.5|33
1643300280000|2022-01-27 16:18:00|207554.5|207404.5|207559|207409|207562.8|207412.8|207553.5|207403.5|28
1643300290000|2022-01-27 16:18:10|207557.8|207407.8|207589.6|207439.6|207589.6|207439.6|207557.8|207407.8|24
1643300300000|2022-01-27 16:18:20|207588.5|207438.5|207583.4|207433.4|207588.5|207438.5|207582.8|207432.8|22
1643300310000|2022-01-27 16:18:30|207584.3|207434.3|207553.5|207403.5|207586.7|207436.7|207544.6|207394.6|35
1643300320000|2022-01-27 16:18:40|207547.4|207397.4|207552.4|207402.4|207557|207407|207545.8|207395.8|29
1643300330000|2022-01-27 16:18:50|207549.5|207399.5|207555.4|207405.4|207558.1|207408.1|207549.5|207399.5|28
1643300340000|2022-01-27 16:19:00|207555.7|207405.7|207559.2|207409.2|207565.1|207415.1|207554.9|207404.9|33
1643300350000|2022-01-27 16:19:10|207556.9|207406.9|207471.2|207421.2|207557.3|207421.2|207471.2|207387.9|33
1643300360000|2022-01-27 16:19:20|207464.9|207414.9|207513.5|207363.5|207517.6|207414.9|207464.9|207361.6|27
1643300370000|2022-01-27 16:19:30|207512.4|207362.4|207507.4|207357.4|207512.4|207409.3|207459.3|207355.2|29
1643300380000|2022-01-27 16:19:40|207506.7|207356.7|207501.1|207351.1|207515.5|207365.5|207497.4|207347.4|30
1643300390000|2022-01-27 16:19:50|207500.4|207350.4|207428.1|207378.1|207507.8|207399.3|207417.4|207319.9|35
1643300400000|2022-01-27 16:20:00|207423.6|207373.6|207421.5|207371.5|207494.7|207402.5|207418.5|207315.9|37
1643300410000|2022-01-27 16:20:10|207472.9|207322.9|207468.4|207318.4|207473.9|207374.7|207418.7|207317|27
1643300420000|2022-01-27 16:20:20|207469.9|207319.9|207478.1|207328.1|207483.2|207378.8|207412.3|207310|38
1643300430000|2022-01-27 16:20:30|207477.2|207327.2|207511.3|207361.3|207511.4|207413.9|207457.5|207327.2|39
1643300440000|2022-01-27 16:20:40|207513.3|207363.3|207518.1|207368.1|207521.3|207417.1|207453.8|207354.4|36
1643300450000|2022-01-27 16:20:50|207524|207374|207519.8|207369.8|207530.7|207435.8|207464.9|207363.6|36
1643300460000|2022-01-27 16:21:00|207517.6|207367.6|207508.7|207358.7|207523.9|207419.3|207467.9|207358.4|32
1643300470000|2022-01-27 16:21:10|207508|207358|207510.2|207360.2|207518.5|207423.8|207459.3|207358|28
1643300480000|2022-01-27 16:21:20|207510.8|207360.8|207492.8|207342.8|207512.9|207414|207445.9|207342.8|29
1643300490000|2022-01-27 16:21:30|207456.3|207406.3|207553.2|207403.2|207553.2|207448.6|207447.3|207353.6|34
1643300500000|2022-01-27 16:21:40|207548.6|207398.6|207569|207419|207574.8|207464.6|207503.7|207398.6|33
1643300510000|2022-01-27 16:21:50|207569.3|207419.3|207573.6|207423.6|207578.4|207428.4|207569.3|207419.3|32
1643300520000|2022-01-27 16:22:00|207574.1|207424.1|207572.6|207422.6|207578.6|207428.6|207572.6|207422.6|25
1643300530000|2022-01-27 16:22:10|207574.1|207424.1|207547|207497|207595.9|207497|207547|207424.1|24
1643300540000|2022-01-27 16:22:20|207543.5|207493.5|207594.2|207444.2|207596.3|207497|207543.5|207442|21
1643300550000|2022-01-27 16:22:30|207590.5|207440.5|207561.7|207411.7|207596.1|207446.1|207551.7|207401.7|27
1643300560000|2022-01-27 16:22:40|207560|207410|207543.7|207393.7|207562.5|207412.5|207540.6|207390.6|27
1643300570000|2022-01-27 16:22:50|207544.2|207394.2|207505.1|207355.1|207546.7|207445.4|207452.6|207355.1|24
1643300580000|2022-01-27 16:23:00|207506.6|207356.6|207515.1|207365.1|207519.5|207417.1|207457.5|207356.1|28
1643300590000|2022-01-27 16:23:10|207515|207365|207509.4|207359.4|207518.4|207422.6|207468.1|207359.4|32
1643300600000|2022-01-27 16:23:20|207515.8|207365.8|207532.7|207382.7|207532.9|207419.9|207469.9|207365|33
1643300610000|2022-01-27 16:23:30|207532.2|207382.2|207549.2|207399.2|207561.5|207411.5|207529.1|207379.1|33
1643300620000|2022-01-27 16:23:40|207547.7|207397.7|207546.3|207396.3|207557.5|207462.6|207506.9|207395.1|35
1643300630000|2022-01-27 16:23:50|207546.8|207396.8|207550.1|207400.1|207550.1|207400.1|207540.5|207390.5|30
1643300640000|2022-01-27 16:24:00|207548.6|207398.6|207557.9|207407.9|207559.6|207409.6|207536.1|207386.1|37
1643300650000|2022-01-27 16:24:10|207558.9|207408.9|207597.4|207447.4|207597.4|207447.4|207557|207407|38
1643300660000|2022-01-27 16:24:20|207591.2|207441.2|207593.7|207443.7|207599.9|207449.9|207591.2|207441.2|24
1643300670000|2022-01-27 16:24:30|207596|207446|207594.7|207444.7|207602.2|207504.1|207551.2|207444.7|27
1643300680000|2022-01-27 16:24:40|207594.3|207444.3|207600|207450|207607.5|207457.5|207594.2|207444.2|34
1643300690000|2022-01-27 16:24:50|207597.9|207447.9|207608|207458|207612.4|207462.4|207595.8|207445.8|35
1643300700000|2022-01-27 16:25:00|207607.9|207457.9|207611.4|207461.4|207612.1|207462.1|207597.8|207447.8|34
1643300710000|2022-01-27 16:25:10|207611.9|207461.9|207617.2|207467.2|207620.1|207521.1|207566|207460.4|35
1643300720000|2022-01-27 16:25:20|207616.4|207466.4|207625.3|207475.3|207629.4|207479.4|207613|207463|33
1643300730000|2022-01-27 16:25:30|207626|207476|207619.1|207469.1|207627|207477|207613|207463|29
1643300740000|2022-01-27 16:25:40|207617.6|207467.6|207609.1|207459.1|207624.9|207524.8|207567.7|207443|29
1643300750000|2022-01-27 16:25:50|207608.5|207458.5|207609.6|207459.6|207609.6|207459.6|207605.8|207455.8|24
1643300760000|2022-01-27 16:26:00|207609.2|207459.2|207613.4|207463.4|207614.7|207464.7|207608.6|207458.6|23
1643300770000|2022-01-27 16:26:10|207614|207464|207633.5|207483.5|207633.6|207524.4|207574.4|207462|29
1643300780000|2022-01-27 16:26:20|207634.1|207484.1|207629.5|207479.5|207634.1|207484.1|207625.6|207475.6|23
1643300790000|2022-01-27 16:26:30|207629.8|207479.8|207628.7|207478.7|207631.5|207529.4|207577.3|207477.1|26
1643300800000|2022-01-27 16:26:40|207629.2|207479.2|207607.2|207457.2|207629.2|207479.2|207600.6|207450.6|34
1643300810000|2022-01-27 16:26:50|207607|207457|207591.9|207441.9|207607.5|207498.7|207537.7|207431.6|29
1643300820000|2022-01-27 16:27:00|207592.3|207442.3|207598.2|207448.2|207599.6|207492.5|207541.1|207439.5|34
1643300830000|2022-01-27 16:27:10|207598.8|207448.8|207597.6|207447.6|207604|207454|207594.5|207444.5|38
1643300840000|2022-01-27 16:27:20|207598.6|207448.6|207574.4|207424.4|207600.1|207477.3|207527.3|207422.9|32
1643300850000|2022-01-27 16:27:30|207572.7|207422.7|207537.1|207487.1|207593.2|207488.4|207537.1|207418.7|31
1643300860000|2022-01-27 16:27:40|207589.1|207439.1|207543.8|207393.8|207591.7|207494.1|207536.2|207392.7|34
1643300870000|2022-01-27 16:27:50|207542.5|207392.5|207532.4|207382.4|207542.5|207432.8|207481.4|207372.8|28
1643300880000|2022-01-27 16:28:00|207532.2|207382.2|207529.5|207379.5|207534.3|207384.3|207529.5|207379.5|19
1643300890000|2022-01-27 16:28:10|207530.9|207380.9|207531.8|207381.8|207539.7|207389.7|207528.7|207378.7|32
1643300900000|2022-01-27 16:28:20|207529|207379|207543.4|207393.4|207545|207395|207529|207379|27
1643300910000|2022-01-27 16:28:30|207544.3|207394.3|207493.6|207443.6|207549|207448.5|207493.6|207388.9|31
1643300920000|2022-01-27 16:28:40|207493.1|207443.1|207544.8|207394.8|207544.8|207445.3|207474.4|207375.4|31
1643300930000|2022-01-27 16:28:50|207544.9|207394.9|207493.2|207443.2|207553.7|207459.1|207492.4|207392.9|36
1643300940000|2022-01-27 16:29:00|207493.9|207443.9|207494.9|207444.9|207500.5|207450.5|207493|207443|33
1643300950000|2022-01-27 16:29:10|207495.1|207445.1|207496.9|207446.9|207558.6|207456.7|207492.3|207396.6|32
1643300960000|2022-01-27 16:29:20|207495.9|207445.9|207499.8|207449.8|207504.3|207454.3|207494.8|207444.8|30
1643300970000|2022-01-27 16:29:30|207499|207449|207508.7|207458.7|207509|207459|207495.1|207445.1|34
1643300980000|2022-01-27 16:29:40|207508|207458|207508|207458|207512.5|207462.5|207507.2|207457.2|34
1643300990000|2022-01-27 16:29:50|207507.8|207457.8|207507.9|207457.9|207509.5|207459.5|207503.9|207453.9|27
1643301000000|2022-01-27 16:30:00|207508.9|207458.9|207509.4|207459.4|207568.2|207470.3|207503.1|207411.4|30
1643301010000|2022-01-27 16:30:10|207509.3|207459.3|207508.7|207458.7|207526|207476|207506.5|207456.5|32
1643301020000|2022-01-27 16:30:20|207508.5|207458.5|207560.2|207410.2|207566.6|207467.5|207507.1|207404.4|31
1643301030000|2022-01-27 16:30:30|207560|207410|207503.3|207453.3|207561|207454.3|207498.6|207400.3|32
1643301040000|2022-01-27 16:30:40|207503.1|207453.1|207568.7|207418.7|207568.8|207457.3|207503.1|207409.1|32
1643301050000|2022-01-27 16:30:50|207567.9|207417.9|207560|207410|207569.3|207419.3|207559.2|207409.2|29
1643301060000|2022-01-27 16:31:00|207559.4|207409.4|207505.4|207455.4|207566.8|207455.7|207505.4|207409.4|32
1643301070000|2022-01-27 16:31:10|207504.9|207454.9|207465.8|207415.8|207510.1|207460.1|207465.8|207415.8|33
1643301080000|2022-01-27 16:31:20|207466.6|207416.6|207512.2|207362.2|207515.3|207424.7|207465.9|207359.9|32
1643301090000|2022-01-27 16:31:30|207469.8|207419.8|207478.4|207428.4|207534.2|207432.2|207467|207372.3|36
1643301100000|2022-01-27 16:31:40|207480.6|207430.6|207490.7|207440.7|207535.7|207445|207480.5|207381.9|30
1643301110000|2022-01-27 16:31:50|207490.9|207440.9|207549|207399|207549|207453|207490.2|207381.5|34
1643301120000|2022-01-27 16:32:00|207547.6|207397.6|207449.2|207399.2|207549.4|207449.3|207449.2|207392.6|36
1643301130000|2022-01-27 16:32:10|207450.6|207400.6|207457.1|207407.1|207466.2|207416.2|207449.7|207399.7|39
1643301140000|2022-01-27 16:32:20|207457.6|207407.6|207459.1|207409.1|207513.3|207418|207456.3|207356|37
1643301150000|2022-01-27 16:32:30|207456.1|207406.1|207504.2|207354.2|207512.7|207406.1|207450.9|207350.1|34
1643301160000|2022-01-27 16:32:40|207500.8|207350.8|207496.6|207346.6|207505.9|207355.9|207494.6|207344.6|29
1643301170000|2022-01-27 16:32:50|207497.6|207347.6|207457.7|207307.7|207497.6|207384.4|207390.6|207299.4|34
1643301180000|2022-01-27 16:33:00|207465.1|207315.1|207420.9|207270.9|207465.4|207361.8|207366|207266|39
1643301190000|2022-01-27 16:33:10|207422.3|207272.3|207373.8|207323.8|207432.8|207324.1|207372.2|207272.3|35
1643301200000|2022-01-27 16:33:20|207367.3|207317.3|207346.1|207296.1|207418.7|207317.3|207346.1|207259.9|37
1643301210000|2022-01-27 16:33:30|207348.2|207298.2|207371.4|207221.4|207400.9|207298.8|207329.8|207220.9|35
1643301220000|2022-01-27 16:33:40|207370.1|207220.1|207348.6|207198.6|207371.6|207257.9|207301.3|207196.1|32
1643301230000|2022-01-27 16:33:50|207351.6|207201.6|207353|207203|207353.9|207203.9|207346.7|207196.7|31
1643301240000|2022-01-27 16:34:00|207352.5|207202.5|207386.5|207236.5|207386.5|207236.5|207351.6|207201.6|33
1643301250000|2022-01-27 16:34:10|207385.8|207235.8|207425.5|207275.5|207428.1|207278.1|207385.8|207235.8|32
1643301260000|2022-01-27 16:34:20|207424.9|207274.9|207434|207284|207434.8|207284.8|207420.4|207270.4|34
1643301270000|2022-01-27 16:34:30|207433.9|207283.9|207436.5|207286.5|207439.5|207289.5|207432.6|207282.6|27
1643301280000|2022-01-27 16:34:40|207436.4|207286.4|207396.3|207246.3|207438.4|207322.6|207351.9|207246.3|25
1643301290000|2022-01-27 16:34:50|207393.9|207243.9|207394.3|207244.3|207399.7|207249.7|207391.3|207241.3|30
1643301300000|2022-01-27 16:35:00|207393.1|207243.1|207387.1|207237.1|207394.2|207291|207328.5|207229.3|33
1643301310000|2022-01-27 16:35:10|207387.3|207237.3|207375.7|207225.7|207387.3|207279.4|207326.8|207223.9|32
1643301320000|2022-01-27 16:35:20|207375.3|207225.3|207376.3|207226.3|207376.6|207226.6|207373.2|207223.2|30
1643301330000|2022-01-27 16:35:30|207376.4|207226.4|207373|207223|207376.4|207226.4|207372.1|207222.1|24
1643301340000|2022-01-27 16:35:40|207373.1|207223.1|207374.9|207224.9|207389.9|207239.9|207371.8|207221.8|33
1643301350000|2022-01-27 16:35:50|207374.3|207224.3|207376.7|207226.7|207384|207283.2|207329.9|207220.1|31
1643301360000|2022-01-27 16:36:00|207382.6|207232.6|207379.8|207229.8|207385|207235|207378.7|207228.7|35
1643301370000|2022-01-27 16:36:10|207384.5|207234.5|207434.1|207284.1|207435.7|207285.7|207381|207231|32
1643301380000|2022-01-27 16:36:20|207432.8|207282.8|207514.8|207364.8|207516.1|207405|207407.4|207282.8|36
1643301390000|2022-01-27 16:36:30|207517.3|207367.3|207460.4|207310.4|207517.5|207412.5|207453.2|207310.4|33
1643301400000|2022-01-27 16:36:40|207407.5|207357.5|207408.5|207358.5|207461.6|207358.5|207395.5|207300|30
1643301410000|2022-01-27 16:36:50|207436.8|207286.8|207431.6|207281.6|207436.8|207286.8|207421|207271|32
1643301420000|2022-01-27 16:37:00|207431.7|207281.7|207407.8|207257.8|207432|207282|207392.5|207242.5|32
1643301430000|2022-01-27 16:37:10|207408.6|207258.6|207415.4|207265.4|207417.6|207267.6|207408.4|207258.4|33
1643301440000|2022-01-27 16:37:20|207412.3|207262.3|207410.1|207260.1|207415.8|207265.8|207409|207259|23
1643301450000|2022-01-27 16:37:30|207412|207262|207393.7|207243.7|207413|207263|207392.4|207242.4|30
1643301460000|2022-01-27 16:37:40|207398|207248|207407.4|207257.4|207412|207262|207386.8|207236.8|33
1643301470000|2022-01-27 16:37:50|207407.6|207257.6|207431|207281|207431.7|207297.7|207346.7|207248.2|37
1643301480000|2022-01-27 16:38:00|207429.8|207279.8|207427.3|207277.3|207436.9|207286.9|207420.9|207270.9|34
1643301490000|2022-01-27 16:38:10|207427|207277|207427.2|207277.2|207427.4|207277.4|207422.4|207272.4|29
1643301500000|2022-01-27 16:38:20|207427.7|207277.7|207422.8|207272.8|207433.2|207322.1|207372.1|207267.4|32
1643301510000|2022-01-27 16:38:30|207422.7|207272.7|207462.8|207312.8|207464.7|207314.7|207421|207271|34
1643301520000|2022-01-27 16:38:40|207462.5|207312.5|207497.7|207347.7|207497.7|207395.6|207426.3|207297.4|39
1643301530000|2022-01-27 16:38:50|207488.7|207338.7|207474.5|207324.5|207488.7|207338.7|207467|207317|34
1643301540000|2022-01-27 16:39:00|207477.1|207327.1|207474.5|207324.5|207479.7|207329.7|207469.5|207319.5|32
1643301550000|2022-01-27 16:39:10|207474|207324|207498.3|207348.3|207498.3|207394.5|207444.5|207324|29
1643301560000|2022-01-27 16:39:20|207498.2|207348.2|207492.9|207342.9|207502.1|207352.1|207492.1|207342.1|30
1643301570000|2022-01-27 16:39:30|207493.6|207343.6|207500.2|207350.2|207500.9|207350.9|207486.3|207336.3|33
1643301580000|2022-01-27 16:39:40|207499.1|207349.1|207500.3|207350.3|207501.9|207351.9|207493.7|207343.7|33
1643301590000|2022-01-27 16:39:50|207500|207350|207494.1|207344.1|207502.1|207352.1|207492.2|207342.2|36
1643301600000|2022-01-27 16:40:00|207492.4|207342.4|207504.5|207354.5|207510|207399.4|207449.4|207339.7|32
1643301610000|2022-01-27 16:40:10|207453.3|207403.3|207504.2|207354.2|207513.4|207403.3|207453.3|207351.1|36
1643301620000|2022-01-27 16:40:20|207504.6|207354.6|207503.4|207353.4|207505.8|207355.8|207501.9|207351.9|26
1643301630000|2022-01-27 16:40:30|207503.9|207353.9|207460|207310|207503.9|207367.6|207416.6|207305.4|34
1643301640000|2022-01-27 16:40:40|207458.3|207308.3|207451.4|207301.4|207458.3|207308.3|207450|207300|32
1643301650000|2022-01-27 16:40:50|207450.7|207300.7|207456.5|207306.5|207459.8|207352.8|207392.2|207298.7|32
1643301660000|2022-01-27 16:41:00|207456.1|207306.1|207453.8|207303.8|207461.1|207311.1|207453.3|207303.3|31
1643301670000|2022-01-27 16:41:10|207454|207304|207456.8|207306.8|207456.9|207306.9|207448.9|207298.9|31
1643301680000|2022-01-27 16:41:20|207457|207307|207456.2|207306.2|207459.1|207309.1|207454.7|207304.7|24
1643301690000|2022-01-27 16:41:30|207455.2|207305.2|207456.1|207306.1|207457.9|207307.9|207447.5|207297.5|23
1643301700000|2022-01-27 16:41:40|207456.6|207306.6|207457.4|207307.4|207458.5|207308.5|207453.8|207303.8|17
1643301710000|2022-01-27 16:41:50|207457.3|207307.3|207456.1|207306.1|207458.4|207308.4|207454|207304|26
1643301720000|2022-01-27 16:42:00|207456.6|207306.6|207441.6|207391.6|207473|207391.6|207417.3|207305.8|33
1643301730000|2022-01-27 16:42:10|207448.7|207398.7|207492.4|207342.4|207500.1|207398.7|207446.5|207342.4|31
1643301740000|2022-01-27 16:42:20|207429.2|207379.2|207358.4|207308.4|207447.1|207379.2|207354.4|207258.6|37
1643301750000|2022-01-27 16:42:30|207357.9|207307.9|207415.8|207265.8|207420|207312.7|207351|207258.3|31
1643301760000|2022-01-27 16:42:40|207364.3|207314.3|207422.3|207272.3|207422.7|207317.2|207359|207258|33
1643301770000|2022-01-27 16:42:50|207411.2|207261.2|207393.5|207243.5|207417.7|207307.3|207352.7|207243.5|33
1643301780000|2022-01-27 16:43:00|207383.4|207233.4|207387.7|207237.7|207389.5|207276.7|207326.7|207221.6|35
1643301790000|2022-01-27 16:43:10|207389|207239|207413|207263|207413.2|207263.2|207388.2|207238.2|27
1643301800000|2022-01-27 16:43:20|207412.3|207262.3|207399.1|207249.1|207413.1|207263.1|207397.6|207247.6|33
1643301810000|2022-01-27 16:43:30|207343.2|207293.2|207385.8|207235.8|207386.6|207293.2|207328.6|207218.5|30
1643301820000|2022-01-27 16:43:40|207378.9|207228.9|207374.1|207224.1|207383.4|207233.4|207370.7|207220.7|34
1643301830000|2022-01-27 16:43:50|207373.9|207223.9|207360.8|207210.8|207374.1|207265.7|207315.7|207210.8|29
1643301840000|2022-01-27 16:44:00|207361.2|207211.2|207321.9|207271.9|207390|207274.1|207321.9|207210.5|34
1643301850000|2022-01-27 16:44:10|207322.4|207272.4|207363.5|207213.5|207383.8|207284.4|207309.9|207210.9|36
1643301860000|2022-01-27 16:44:20|207363.4|207213.4|207367.1|207217.1|207372.3|207222.3|207360.2|207210.2|40
1643301870000|2022-01-27 16:44:30|207366.8|207216.8|207364.8|207214.8|207369.5|207219.5|207361.4|207211.4|30
1643301880000|2022-01-27 16:44:40|207364.4|207214.4|207366.4|207216.4|207375.2|207225.2|207364.4|207214.4|29
1643301890000|2022-01-27 16:44:50|207372.2|207222.2|207373|207223|207374.1|207224.1|207368|207218|33
1643301900000|2022-01-27 16:45:00|207372.8|207222.8|207346.1|207196.1|207372.8|207222.8|207344.3|207194.3|36
1643301910000|2022-01-27 16:45:10|207344.8|207194.8|207333.7|207183.7|207345.9|207236.1|207272.4|207173.8|36
1643301920000|2022-01-27 16:45:20|207333.9|207183.9|207334.2|207184.2|207335.6|207185.6|207332.5|207182.5|33
1643301930000|2022-01-27 16:45:30|207333.9|207183.9|207345.5|207195.5|207345.5|207195.5|207332.1|207182.1|33
1643301940000|2022-01-27 16:45:40|207342.9|207192.9|207331.3|207181.3|207346.1|207196.1|207330.9|207180.9|29
1643301950000|2022-01-27 16:45:50|207331.1|207181.1|207337.4|207187.4|207339.1|207189.1|207329.3|207179.3|24
1643301960000|2022-01-27 16:46:00|207334.6|207184.6|207322.3|207172.3|207334.7|207219.7|207260.7|207162.5|36
1643301970000|2022-01-27 16:46:10|207320.8|207170.8|207323.5|207173.5|207329.8|207179.8|207318.5|207168.5|30
1643301980000|2022-01-27 16:46:20|207325.3|207175.3|207326.4|207176.4|207329.2|207179.2|207325|207175|23
1643301990000|2022-01-27 16:46:30|207327.1|207177.1|207328.3|207178.3|207331.5|207229.3|207274.9|207176.4|27
1643302000000|2022-01-27 16:46:40|207328.4|207178.4|207328.6|207178.6|207329.5|207179.5|207327.8|207177.8|26
1643302010000|2022-01-27 16:46:50|207329|207179|207325|207175|207329|207179|207322.4|207172.4|25
1643302020000|2022-01-27 16:47:00|207325.2|207175.2|207267.3|207117.3|207329.7|207199.4|207216.4|207115.3|34
1643302030000|2022-01-27 16:47:10|207267.5|207117.5|207271|207121|207272.1|207178.4|207222.7|207114.2|34
1643302040000|2022-01-27 16:47:20|207270.7|207120.7|207268.6|207118.6|207272|207179.4|207215.2|207114.3|32
1643302050000|2022-01-27 16:47:30|207268.3|207118.3|207286.8|207136.8|207286.8|207189|207214.7|207115.6|34
1643302060000|2022-01-27 16:47:40|207285.3|207135.3|207285.1|207135.1|207287.2|207188.5|207238.5|207133.3|31
1643302070000|2022-01-27 16:47:50|207286.8|207136.8|207285.4|207135.4|207286.8|207187.4|207230.3|207131.8|32
1643302080000|2022-01-27 16:48:00|207294.6|207144.6|207295.8|207145.8|207301.6|207197.6|207243.6|207140.1|35
1643302090000|2022-01-27 16:48:10|207297|207147|207405.2|207255.2|207409.6|207305.6|207289.1|207147|39
1643302100000|2022-01-27 16:48:20|207406.1|207256.1|207424.5|207274.5|207431.8|207328.3|207356|207253.1|35
1643302110000|2022-01-27 16:48:30|207423|207273|207415.9|207365.9|207428.7|207369.4|207402.3|207270.2|30
1643302120000|2022-01-27 16:48:40|207416.7|207366.7|207410.3|207360.3|207462.5|207366.8|207406.5|207308.7|26
1643302130000|2022-01-27 16:48:50|207409.5|207359.5|207471.3|207321.3|207472.1|207374.9|207407.9|207313.4|24
1643302140000|2022-01-27 16:49:00|207469.1|207319.1|207439.5|207389.5|207471.8|207389.5|207415.2|207319.1|32
1643302150000|2022-01-27 16:49:10|207438.2|207388.2|207502.1|207352.1|207502.1|207398.7|207435.1|207348.3|32
1643302160000|2022-01-27 16:49:20|207500.8|207350.8|207459.9|207409.9|207500.8|207415.8|207449.3|207350.5|30
1643302170000|2022-01-27 16:49:30|207459.8|207409.8|207465.9|207415.9|207469.4|207419.4|207457.2|207407.2|23
1643302180000|2022-01-27 16:49:40|207469.3|207419.3|207513.9|207363.9|207521.6|207419.3|207463.2|207362.6|27
1643302190000|2022-01-27 16:49:50|207511|207361|207470.2|207320.2|207516.3|207417.3|207429.2|207320.2|24
1643302200000|2022-01-27 16:50:00|207469.3|207319.3|207425.3|207375.3|207472.6|207378.7|207420.1|207315|34
1643302210000|2022-01-27 16:50:10|207424.9|207374.9|207469.3|207319.3|207470.1|207378|207421.9|207319.3|27
1643302220000|2022-01-27 16:50:20|207469.1|207319.1|207473.3|207323.3|207474.4|207324.4|207467.6|207317.6|32
1643302230000|2022-01-27 16:50:30|207424.3|207374.3|207460.7|207310.7|207463.2|207375.7|207417.4|207308.5|28
1643302240000|2022-01-27 16:50:40|207461.1|207311.1|207420.5|207370.5|207465.4|207378|207416.7|207310.5|34
1643302250000|2022-01-27 16:50:50|207419.3|207369.3|207408.6|207358.6|207422.2|207372.2|207408.3|207358.3|22
1643302260000|2022-01-27 16:51:00|207409.3|207359.3|207413.3|207363.3|207425.3|207375.3|207407.8|207357.8|27
1643302270000|2022-01-27 16:51:10|207413.8|207363.8|207458.3|207308.3|207464.3|207363.8|207408.6|207308|29
1643302280000|2022-01-27 16:51:20|207459|207309|207416.7|207366.7|207468.1|207370.8|207412.3|207309|31
1643302290000|2022-01-27 16:51:30|207417.6|207367.6|207420.2|207370.2|207422.8|207372.8|207416.6|207366.6|25
1643302300000|2022-01-27 16:51:40|207421.7|207371.7|207413.7|207363.7|207425.5|207375.5|207413.7|207363.7|23
1643302310000|2022-01-27 16:51:50|207413.6|207363.6|207480.1|207330.1|207485.6|207391|207412.8|207324.3|32
1643302320000|2022-01-27 16:52:00|207476.6|207326.6|207431.4|207381.4|207479.2|207389.9|207429|207322.7|32
1643302330000|2022-01-27 16:52:10|207430.4|207380.4|207441.1|207391.1|207443.4|207393.4|207430.4|207380.4|28
1643302340000|2022-01-27 16:52:20|207439.6|207389.6|207479.7|207329.7|207486|207389.8|207436|207325.6|36
1643302350000|2022-01-27 16:52:30|207478.5|207328.5|207473.2|207323.2|207480.5|207330.5|207473.2|207323.2|30
1643302360000|2022-01-27 16:52:40|207474.2|207324.2|207475.3|207325.3|207478.5|207328.5|207474.2|207324.2|22
1643302370000|2022-01-27 16:52:50|207475.7|207325.7|207437.4|207387.4|207480.4|207388.3|207429.8|207325.7|24
1643302380000|2022-01-27 16:53:00|207437.8|207387.8|207499.5|207349.5|207522.5|207416.2|207432|207344.2|30
1643302390000|2022-01-27 16:53:10|207500.8|207350.8|207516.3|207366.3|207516.3|207421.4|207458.1|207344.1|36
1643302400000|2022-01-27 16:53:20|207512.3|207362.3|207475|207425|207528.2|207429|207468.3|207361.4|37
1643302410000|2022-01-27 16:53:30|207473.6|207423.6|207455.8|207405.8|207509.6|207423.6|207449|207343.8|31
1643302420000|2022-01-27 16:53:40|207453.8|207403.8|207456.4|207406.4|207459.3|207409.3|207453.8|207403.8|25
1643302430000|2022-01-27 16:53:50|207455.9|207405.9|207461.6|207411.6|207468|207418|207455.9|207405.9|29
1643302440000|2022-01-27 16:54:00|207461.8|207411.8|207470.5|207420.5|207472.7|207422.7|207461.8|207411.8|34
1643302450000|2022-01-27 16:54:10|207472.8|207422.8|207464.3|207414.3|207512.2|207423.5|207461.1|207361|25
1643302460000|2022-01-27 16:54:20|207463.5|207413.5|207472.4|207422.4|207472.4|207422.4|207459.9|207409.9|30
1643302470000|2022-01-27 16:54:30|207470.3|207420.3|207501.2|207451.2|207552.7|207452|207470.3|207402.7|24
1643302480000|2022-01-27 16:54:40|207499.6|207449.6|207502|207452|207508|207458|207499.6|207449.6|28
1643302490000|2022-01-27 16:54:50|207501.5|207451.5|207555.6|207405.6|207555.6|207453.9|207500.1|207398.8|20
1643302500000|2022-01-27 16:55:00|207552.6|207402.6|207503|207453|207554.5|207457.3|207500.8|207400.4|25
1643302510000|2022-01-27 16:55:10|207505.9|207455.9|207510.3|207460.3|207513.5|207463.5|207504.1|207454.1|21
1643302520000|2022-01-27 16:55:20|207510.4|207460.4|207517.3|207467.3|207571.4|207473.2|207510.4|207411.3|24
1643302530000|2022-01-27 16:55:30|207517.4|207467.4|207590.8|207440.8|207606.4|207507.3|207513.6|207440.8|33
1643302540000|2022-01-27 16:55:40|207590.7|207440.7|207606.3|207456.3|207606.3|207456.3|207578.4|207428.4|36
1643302550000|2022-01-27 16:55:50|207605.7|207455.7|207607.2|207457.2|207607.5|207457.5|207599.3|207449.3|27
1643302560000|2022-01-27 16:56:00|207556.6|207506.6|207595.3|207445.3|207610|207506.6|207556.6|207444.3|26
1643302570000|2022-01-27 16:56:10|207595.7|207445.7|207580.1|207530.1|207610.8|207530.1|207558.7|207445.7|33
1643302580000|2022-01-27 16:56:20|207644|207494|207648.5|207498.5|207650.1|207500.1|207638.1|207488.1|34
1643302590000|2022-01-27 16:56:30|207647.9|207497.9|207652.3|207502.3|207658.4|207552.5|207601.7|207496.6|31
1643302600000|2022-01-27 16:56:40|207651.8|207501.8|207657.3|207507.3|207663.3|207513.3|207651.1|207501.1|32
1643302610000|2022-01-27 16:56:50|207657.9|207507.9|207658.5|207508.5|207664|207514|207656.7|207506.7|30
1643302620000|2022-01-27 16:57:00|207657.4|207507.4|207653.9|207503.9|207660.6|207510.6|207643.7|207493.7|33
1643302630000|2022-01-27 16:57:10|207655.7|207505.7|207650.7|207500.7|207655.7|207505.7|207642.7|207492.7|34
1643302640000|2022-01-27 16:57:20|207653|207503|207645.7|207495.7|207658.3|207508.3|207638.2|207488.2|33
1643302650000|2022-01-27 16:57:30|207646.7|207496.7|207657.4|207507.4|207657.4|207507.4|207644.5|207494.5|26
1643302660000|2022-01-27 16:57:40|207656.9|207506.9|207650.8|207500.8|207657.5|207507.5|207645.1|207495.1|31
1643302670000|2022-01-27 16:57:50|207650.5|207500.5|207642.9|207492.9|207650.6|207500.6|207637.1|207487.1|30
1643302680000|2022-01-27 16:58:00|207641.1|207491.1|207654.7|207504.7|207656.4|207506.4|207641.1|207491.1|30
1643302690000|2022-01-27 16:58:10|207653.9|207503.9|207650.1|207500.1|207654|207504|207644.7|207494.7|27
1643302700000|2022-01-27 16:58:20|207650.8|207500.8|207632.8|207482.8|207653.3|207503.3|207610.2|207460.2|26
1643302710000|2022-01-27 16:58:30|207632.7|207482.7|207639.9|207489.9|207647.8|207497.8|207632.7|207482.7|32
1643302720000|2022-01-27 16:58:40|207639.6|207489.6|207647.2|207497.2|207653.7|207503.7|207639.6|207489.6|26
1643302730000|2022-01-27 16:58:50|207647.1|207497.1|207642.1|207492.1|207647.7|207497.7|207636.3|207486.3|26
1643302740000|2022-01-27 16:59:00|207641.6|207491.6|207649.5|207499.5|207656.8|207506.8|207640|207490|31
1643302750000|2022-01-27 16:59:10|207645|207495|207641.2|207491.2|207654.2|207504.2|207638.6|207488.6|34
1643302760000|2022-01-27 16:59:20|207641.3|207491.3|207642.2|207492.2|207645.6|207495.6|207637.8|207487.8|30
1643302770000|2022-01-27 16:59:30|207642.1|207492.1|207636.4|207486.4|207642.2|207492.2|207624.9|207474.9|34
1643302780000|2022-01-27 16:59:40|207636.3|207486.3|207645.7|207495.7|207645.7|207547|207595.1|207481.7|36
1643302790000|2022-01-27 16:59:50|207641.3|207491.3|207645.4|207495.4|207652.1|207502.1|207633.2|207483.2|28
1643302800000|2022-01-27 17:00:00|207644.4|207494.4|207660.5|207510.5|207671.1|207521.1|207634.8|207484.8|31
1643302810000|2022-01-27 17:00:10|207662.6|207512.6|207705.7|207555.7|207713.7|207563.7|207661.9|207511.9|37
1643302820000|2022-01-27 17:00:20|207711.5|207561.5|207687.5|207537.5|207720.8|207570.8|207677.8|207527.8|31
1643302830000|2022-01-27 17:00:30|207683.8|207533.8|207715.1|207565.1|207719.5|207569.5|207683.4|207533.4|30
1643302840000|2022-01-27 17:00:40|207719|207569|207703.4|207553.4|207719|207569|207696.4|207546.4|31
1643302850000|2022-01-27 17:00:50|207700.9|207550.9|207716.6|207566.6|207719.1|207569.1|207700.7|207550.7|29
1643302860000|2022-01-27 17:01:00|207713.7|207563.7|207712.4|207562.4|207717.7|207567.7|207711.4|207561.4|29
1643302870000|2022-01-27 17:01:10|207713.6|207563.6|207722.8|207572.8|207729.6|207579.6|207713|207563|26
1643302880000|2022-01-27 17:01:20|207722.6|207572.6|207724.3|207574.3|207729.1|207579.1|207719.8|207569.8|27
1643302890000|2022-01-27 17:01:30|207725|207575|207701.6|207551.6|207728.8|207578.8|207667.1|207517.1|33
1643302900000|2022-01-27 17:01:40|207699.1|207549.1|207697.7|207547.7|207705.6|207555.6|207697.7|207547.7|31
1643302910000|2022-01-27 17:01:50|207698|207548|207704.1|207554.1|207708.9|207558.9|207695.2|207545.2|17
1643302920000|2022-01-27 17:02:00|207704.5|207554.5|207704.8|207554.8|207705.2|207555.2|207701.3|207551.3|25
1643302930000|2022-01-27 17:02:10|207703.1|207553.1|207717.7|207567.7|207720|207604.7|207654.7|207553.1|36
1643302940000|2022-01-27 17:02:20|207714.1|207564.1|207721|207571|207724.4|207574.4|207712.1|207562.1|35
1643302950000|2022-01-27 17:02:30|207720.7|207570.7|207744.1|207594.1|207744.1|207644.6|207694.6|207569.9|26
1643302960000|2022-01-27 17:02:40|207743.8|207593.8|207757|207607|207760.6|207610.6|207743.8|207593.8|34
1643302970000|2022-01-27 17:02:50|207758.2|207608.2|207755.7|207605.7|207760.1|207610.1|207753.3|207603.3|23
1643302980000|2022-01-27 17:03:00|207759.1|207609.1|207696.5|207646.5|207761.4|207646.5|207694.3|207591.8|26
1643302990000|2022-01-27 17:03:10|207698.1|207648.1|207731.3|207581.3|207748.8|207648.1|207696.7|207578.3|25
1643303000000|2022-01-27 17:03:20|207734.4|207584.4|207759.5|207609.5|207759.5|207634.6|207681.9|207581.7|32
1643303010000|2022-01-27 17:03:30|207759.8|207609.8|207785.3|207635.3|207785.3|207671.5|207710.7|207608.8|22
1643303020000|2022-01-27 17:03:40|207783.6|207633.6|207789.1|207639.1|207799.2|207649.2|207783.6|207633.6|28
1643303030000|2022-01-27 17:03:50|207789.6|207639.6|207772|207622|207790.8|207668.3|207718.3|207617.2|27
1643303040000|2022-01-27 17:04:00|207774.4|207624.4|207785.8|207635.8|207786.6|207666|207716|207613.1|33
1643303050000|2022-01-27 17:04:10|207785.3|207635.3|207787.4|207637.4|207788.8|207688.2|207736.7|207634.4|21
1643303060000|2022-01-27 17:04:20|207787.2|207637.2|207762.5|207612.5|207787.6|207637.6|207762.5|207612.5|28
1643303070000|2022-01-27 17:04:30|207761.6|207611.6|207765.4|207615.4|207769.3|207665.6|207713.3|207606.9|25
1643303080000|2022-01-27 17:04:40|207765.1|207615.1|207741.2|207591.2|207765.1|207655.9|207687.3|207585.7|38
1643303090000|2022-01-27 17:04:50|207743.3|207593.3|207728.8|207578.8|207744.3|207594.3|207719.8|207569.8|35
1643303100000|2022-01-27 17:05:00|207729.8|207579.8|207762.6|207612.6|207764.8|207614.8|207728|207578|28
1643303110000|2022-01-27 17:05:10|207759.7|207609.7|207728.9|207678.9|207787|207679.7|207728.9|207609.4|28
1643303120000|2022-01-27 17:05:20|207729.2|207679.2|207732.9|207582.9|207781.6|207680.8|207695.8|207582.9|25
1643303130000|2022-01-27 17:05:30|207733.3|207583.3|207614.8|207564.8|207733.3|207627.1|207613.5|207563.5|32
1643303140000|2022-01-27 17:05:40|207615.2|207565.2|207672.8|207522.8|207674.2|207574.6|207611.2|207511.7|24
1643303150000|2022-01-27 17:05:50|207672.1|207522.1|207622.9|207572.9|207674.8|207572.9|207618.4|207522.1|21
1643303160000|2022-01-27 17:06:00|207625.1|207575.1|207623.4|207573.4|207673.9|207575.1|207611.6|207513.5|24
1643303170000|2022-01-27 17:06:10|207622.5|207572.5|207638.6|207588.6|207639.9|207589.9|207621.6|207571.6|25
1643303180000|2022-01-27 17:06:20|207640.3|207590.3|207601.5|207551.5|207646.5|207596.5|207599|207549|28
1643303190000|2022-01-27 17:06:30|207603.1|207553.1|207606.8|207556.8|207659.1|207562.7|207598.1|207496.7|26
1643303200000|2022-01-27 17:06:40|207609.1|207559.1|207595.9|207545.9|207648.3|207564.4|207593.3|207490.3|28
1643303210000|2022-01-27 17:06:50|207594.4|207544.4|207652.2|207502.2|207655.6|207553.8|207594.4|207502|22
1643303220000|2022-01-27 17:07:00|207652.4|207502.4|207706.4|207556.4|207725.9|207622.4|207625.4|207502.4|36
1643303230000|2022-01-27 17:07:10|207702.4|207552.4|207682.9|207632.9|207720.6|207636|207667.7|207546.2|25
1643303240000|2022-01-27 17:07:20|207686.1|207636.1|207690.5|207640.5|207740.9|207644.8|207686.1|207590.9|25
1643303250000|2022-01-27 17:07:30|207690.6|207640.6|207690.3|207640.3|207693.7|207643.7|207688.2|207638.2|27
1643303260000|2022-01-27 17:07:40|207690.5|207640.5|207722.1|207672.1|207765.9|207673.8|207689.7|207590.5|25
1643303270000|2022-01-27 17:07:50|207718.8|207668.8|207724.9|207674.9|207727|207677|207718.8|207668.8|21
1643303280000|2022-01-27 17:08:00|207726.3|207676.3|207763.1|207713.1|207814.1|207717.2|207726.3|207649.3|35
1643303290000|2022-01-27 17:08:10|207762.8|207712.8|207762.2|207712.2|207765.7|207715.7|207759.1|207709.1|19
1643303300000|2022-01-27 17:08:20|207763.2|207713.2|207742.5|207692.5|207819.5|207730|207738.6|207642.1|29
1643303310000|2022-01-27 17:08:30|207743.4|207693.4|207743.4|207693.4|207792.8|207695.2|207726.9|207629.2|22
1643303320000|2022-01-27 17:08:40|207743.3|207693.3|207743.2|207693.2|207743.3|207693.3|207740.7|207690.7|14
1643303330000|2022-01-27 17:08:50|207744.3|207694.3|207742.5|207692.5|207744.3|207694.3|207741.9|207691.9|15
1643303340000|2022-01-27 17:09:00|207742.7|207692.7|207744.3|207694.3|207745.9|207695.9|207741.3|207691.3|26
1643303350000|2022-01-27 17:09:10|207744.7|207694.7|207769|207719|207770.8|207720.8|207743|207693|24
1643303360000|2022-01-27 17:09:20|207770.8|207720.8|207770|207720|207770.8|207720.8|207765.1|207715.1|25
1643303370000|2022-01-27 17:09:30|207769.4|207719.4|207768.4|207718.4|207770.2|207720.2|207765.7|207715.7|21
1643303380000|2022-01-27 17:09:40|207764.4|207714.4|207764.1|207714.1|207768.5|207718.5|207764.1|207714.1|19
1643303390000|2022-01-27 17:09:50|207764.8|207714.8|207762.3|207712.3|207767.6|207717.6|207760.6|207710.6|15
1643303400000|2022-01-27 17:10:00|207764.7|207714.7|207813.6|207663.6|207816.2|207714.7|207764.7|207658.7|34
1643303410000|2022-01-27 17:10:10|207812.6|207662.6|207765.9|207715.9|207816.5|207716.2|207761.9|207662.6|32
1643303420000|2022-01-27 17:10:20|207767.8|207717.8|207769.3|207719.3|207773.6|207723.6|207763.9|207713.9|33
1643303430000|2022-01-27 17:10:30|207771.7|207721.7|207815.5|207665.5|207818.1|207721.7|207765|207664.3|32
1643303440000|2022-01-27 17:10:40|207816.3|207666.3|207769.2|207719.2|207820.2|207722.3|207767.5|207665.3|23
1643303450000|2022-01-27 17:10:50|207769.3|207719.3|207770.7|207720.7|207772.9|207722.9|207766.7|207716.7|18
1643303460000|2022-01-27 17:11:00|207772.8|207722.8|207768.1|207718.1|207773.9|207723.9|207763.5|207713.5|24
1643303470000|2022-01-27 17:11:10|207766.9|207716.9|207816.1|207666.1|207816.1|207719.4|207762.2|207664.3|27
1643303480000|2022-01-27 17:11:20|207766|207716|207816.9|207666.9|207821.8|207730|207763.1|207664.6|36
1643303490000|2022-01-27 17:11:30|207816.7|207666.7|207817.3|207667.3|207819.5|207669.5|207815|207665|26
1643303500000|2022-01-27 17:11:40|207815.6|207665.6|207796.1|207646.1|207819.5|207687.6|207732.2|207643.2|30
1643303510000|2022-01-27 17:11:50|207795.2|207645.2|207753.7|207703.7|207801.9|207704.2|207750.4|207645.2|23
1643303520000|2022-01-27 17:12:00|207753.9|207703.9|207805.2|207655.2|207807.2|207725|207752.7|207652.8|39
1643303530000|2022-01-27 17:12:10|207807.1|207657.1|207758.6|207708.6|207814|207712.7|207758.6|207655.8|28
1643303540000|2022-01-27 17:12:20|207758.7|207708.7|207804.3|207654.3|207806.3|207711.4|207754.1|207652|29
1643303550000|2022-01-27 17:12:30|207803.7|207653.7|207802.4|207652.4|207803.7|207653.7|207801.6|207651.6|24
1643303560000|2022-01-27 17:12:40|207802.5|207652.5|207803.2|207653.2|207803.7|207653.7|207802|207652|19
1643303570000|2022-01-27 17:12:50|207801.6|207651.6|207802.6|207652.6|207804.6|207654.6|207800.5|207650.5|22
1643303580000|2022-01-27 17:13:00|207802.1|207652.1|207735.6|207585.6|207802.1|207665|207690.3|207585.6|35
1643303590000|2022-01-27 17:13:10|207733.5|207583.5|207745.8|207595.8|207747.9|207648.8|207682.6|207581.7|39
1643303600000|2022-01-27 17:13:20|207745.9|207595.9|207662.8|207612.8|207745.9|207641.1|207656|207561.4|33
1643303610000|2022-01-27 17:13:30|207663.6|207613.6|207659.8|207609.8|207708.5|207613.6|207648|207546|32
1643303620000|2022-01-27 17:13:40|207660.4|207610.4|207661.1|207611.1|207709.8|207613|207659.6|207555.5|27
1643303630000|2022-01-27 17:13:50|207660.6|207610.6|207660.4|207610.4|207712.5|207612.7|207657.5|207555.7|31
1643303640000|2022-01-27 17:14:00|207660.6|207610.6|207660.9|207610.9|207664|207614|207659.3|207609.3|29
1643303650000|2022-01-27 17:14:10|207660.1|207610.1|207661.5|207611.5|207663.2|207613.2|207657.3|207607.3|32
1643303660000|2022-01-27 17:14:20|207663.4|207613.4|207732.8|207582.8|207742.3|207641.4|207661.9|207578.1|38
1643303670000|2022-01-27 17:14:30|207731.7|207581.7|207753.2|207603.2|207753.2|207640.4|207687.3|207579.6|38
1643303680000|2022-01-27 17:14:40|207753.1|207603.1|207701.2|207651.2|207754.4|207651.3|207700|207600.2|26
1643303690000|2022-01-27 17:14:50|207701.8|207651.8|207729.6|207579.6|207748.1|207652.2|207668.3|207559.3|32
1643303700000|2022-01-27 17:15:00|207679|207629|207748.1|207598.1|207751.6|207651.5|207677.3|207576.4|34
1643303710000|2022-01-27 17:15:10|207746.4|207596.4|207729.2|207579.2|207746.5|207629.3|207674.6|207570.4|33
1643303720000|2022-01-27 17:15:20|207728.9|207578.9|207714.9|207564.9|207730.2|207580.2|207709.3|207559.3|28
1643303730000|2022-01-27 17:15:30|207715|207565|207729.1|207579.1|207731|207631.9|207669.6|207563.2|33
1643303740000|2022-01-27 17:15:40|207729.4|207579.4|207732.8|207582.8|207732.8|207630.8|207678.3|207574.4|31
1643303750000|2022-01-27 17:15:50|207734.6|207584.6|207695.4|207645.4|207734.6|207648.8|207695.1|207579.3|26
1643303760000|2022-01-27 17:16:00|207695.3|207645.3|207737|207587|207741.1|207645.3|207690.1|207585.1|24
1643303770000|2022-01-27 17:16:10|207738.8|207588.8|207744|207594|207744.4|207594.4|207736.7|207586.7|24
1643303780000|2022-01-27 17:16:20|207742.7|207592.7|207750.9|207600.9|207756|207649.4|207696.9|207592.7|28
1643303790000|2022-01-27 17:16:30|207750.6|207600.6|207738.1|207588.1|207750.6|207642.7|207687.7|207588.1|22
1643303800000|2022-01-27 17:16:40|207740.5|207590.5|207729.5|207579.5|207740.5|207636.7|207674.9|207577.1|28
1643303810000|2022-01-27 17:16:50|207729.9|207579.9|207718.4|207568.4|207729.9|207579.9|207714.7|207564.7|34
1643303820000|2022-01-27 17:17:00|207718|207568|207717.3|207567.3|207719.5|207569.5|207713.9|207563.9|25
1643303830000|2022-01-27 17:17:10|207717.5|207567.5|207718.5|207568.5|207718.5|207618.3|207658.9|207565.2|24
1643303840000|2022-01-27 17:17:20|207717.2|207567.2|207713.6|207563.6|207717.2|207617|207660.5|207561.9|31
1643303850000|2022-01-27 17:17:30|207713.9|207563.9|207670.2|207620.2|207713.9|207621.9|207665.7|207561.5|35
1643303860000|2022-01-27 17:17:40|207667.8|207617.8|207670.1|207620.1|207671.8|207621.8|207667.7|207617.7|29
1643303870000|2022-01-27 17:17:50|207670.4|207620.4|207667.3|207617.3|207670.4|207620.4|207663.7|207613.7|25
1643303880000|2022-01-27 17:18:00|207667.4|207617.4|207664.3|207614.3|207667.4|207617.4|207660.5|207610.5|32
1643303890000|2022-01-27 17:18:10|207663.5|207613.5|207717.2|207567.2|207717.2|207614.4|207661.8|207559.9|27
1643303900000|2022-01-27 17:18:20|207712.7|207562.7|207712.6|207562.6|207714.2|207564.2|207709.9|207559.9|27
1643303910000|2022-01-27 17:18:30|207712.9|207562.9|207676.1|207526.1|207713.1|207609.2|207630|207525.4|34
1643303920000|2022-01-27 17:18:40|207674.7|207524.7|207630.8|207580.8|207674.7|207583.3|207623.9|207524.7|26
1643303930000|2022-01-27 17:18:50|207630.6|207580.6|207620.3|207570.3|207630.6|207580.6|207619.3|207569.3|24
1643303940000|2022-01-27 17:19:00|207620.2|207570.2|207616|207566|207623.7|207573.7|207611.7|207561.7|23
1643303950000|2022-01-27 17:19:10|207613.1|207563.1|207673.5|207523.5|207673.5|207576.4|207613.1|207517.7|28
1643303960000|2022-01-27 17:19:20|207674.1|207524.1|207667.2|207517.2|207674.4|207524.4|207665|207515|34
1643303970000|2022-01-27 17:19:30|207663.3|207513.3|207650.2|207500.2|207663.3|207545.3|207595.3|207476.9|33
1643303980000|2022-01-27 17:19:40|207647.4|207497.4|207631.9|207481.9|207647.5|207535.9|207585.9|207481.7|32
1643303990000|2022-01-27 17:19:50|207631.6|207481.6|207572.5|207522.5|207633.3|207524.8|207569.6|207474.1|28
1643304000000|2022-01-27 17:20:00|207573.1|207523.1|207565.2|207515.2|207582.8|207532.8|207565.2|207515.2|34
1643304010000|2022-01-27 17:20:10|207566.8|207516.8|207518.4|207468.4|207566.8|207516.8|207517.6|207467.6|35
1643304020000|2022-01-27 17:20:20|207518|207468|207500.2|207450.2|207523.3|207473.3|207497.3|207447.3|33
1643304030000|2022-01-27 17:20:30|207501.4|207451.4|207498.7|207448.7|207502.8|207452.8|207495.3|207445.3|29
1643304040000|2022-01-27 17:20:40|207497.8|207447.8|207520.8|207470.8|207563.6|207477.9|207497.3|207400.1|32
1643304050000|2022-01-27 17:20:50|207520.2|207470.2|207516.4|207466.4|207523.3|207473.3|207516.2|207466.2|25
1643304060000|2022-01-27 17:21:00|207516.7|207466.7|207575.3|207425.3|207577.1|207477.8|207516.7|207425.3|32
1643304070000|2022-01-27 17:21:10|207575.8|207425.8|207515.5|207465.5|207576.7|207476.4|207512.2|207412.8|34
1643304080000|2022-01-27 17:21:20|207509.5|207459.5|207492.7|207442.7|207556.1|207459.5|207491|207404.3|31
1643304090000|2022-01-27 17:21:30|207490.5|207440.5|207593.2|207443.2|207595|207488.6|207490.5|207402.6|31
1643304100000|2022-01-27 17:21:40|207591.4|207441.4|207617.7|207467.7|207626.9|207527.4|207549|207441.4|33
1643304110000|2022-01-27 17:21:50|207618.3|207468.3|207621.9|207471.9|207625.2|207524.2|207573|207466.8|31
1643304120000|2022-01-27 17:22:00|207621|207471|207580.6|207530.6|207632.7|207532.6|207578.6|207471|32
1643304130000|2022-01-27 17:22:10|207580.3|207530.3|207633.7|207483.7|207634.5|207536.9|207580.3|207480.4|32
1643304140000|2022-01-27 17:22:20|207633.3|207483.3|207639.1|207489.1|207640.4|207539.3|207580.3|207478.3|36
1643304150000|2022-01-27 17:22:30|207637.7|207487.7|207636.6|207486.6|207638.6|207540|207583.4|207482.9|38
1643304160000|2022-01-27 17:22:40|207637|207487|207638.1|207488.1|207638.1|207488.1|207635.7|207485.7|21
1643304170000|2022-01-27 17:22:50|207637.9|207487.9|207668.7|207518.7|207671.4|207565.4|207588.2|207487.8|29
1643304180000|2022-01-27 17:23:00|207668.8|207518.8|207668.9|207518.9|207669.7|207519.7|207666.5|207516.5|26
1643304190000|2022-01-27 17:23:10|207668.3|207518.3|207609.1|207559.1|207670.8|207559.1|207609.1|207517|21
1643304200000|2022-01-27 17:23:20|207665|207515|207597.3|207447.3|207666.3|207543.3|207553.9|207445.3|38
1643304210000|2022-01-27 17:23:30|207594|207444|207558.1|207408.1|207594|207492.2|207500.8|207408.1|35
1643304220000|2022-01-27 17:23:40|207557.4|207407.4|207537.5|207487.5|207597.2|207489.6|207534.2|207403.3|37
1643304230000|2022-01-27 17:23:50|207537.9|207487.9|207600.8|207450.8|207604.5|207502.1|207537.7|207449.4|30
1643304240000|2022-01-27 17:24:00|207601.1|207451.1|207567.5|207517.5|207603.6|207519.6|207550.2|207449.9|33
1643304250000|2022-01-27 17:24:10|207568|207518|207607.2|207457.2|207614.5|207518|207556.1|207453.4|34
1643304260000|2022-01-27 17:24:20|207607.7|207457.7|207634.4|207484.4|207637.1|207523.3|207563.3|207457.7|34
1643304270000|2022-01-27 17:24:30|207635.2|207485.2|207634.5|207484.5|207635.6|207485.6|207633.6|207483.6|18
1643304280000|2022-01-27 17:24:40|207636.9|207486.9|207632.2|207482.2|207637.2|207487.2|207631.3|207481.3|22
1643304290000|2022-01-27 17:24:50|207636.6|207486.6|207632.1|207482.1|207637|207535|207585|207474.4|33
1643304300000|2022-01-27 17:25:00|207632.7|207482.7|207624.4|207474.4|207632.7|207529.2|207576.3|207471.8|35
1643304310000|2022-01-27 17:25:10|207625.6|207475.6|207572.2|207522.2|207625.6|207526.2|207572.2|207470.5|27
1643304320000|2022-01-27 17:25:20|207617.3|207467.3|207618.7|207468.7|207622.2|207522|207565|207463.5|31
1643304330000|2022-01-27 17:25:30|207567.8|207517.8|207621.2|207471.2|207621.2|207519.9|207566.2|207470.4|19
1643304340000|2022-01-27 17:25:40|207620.7|207470.7|207563.5|207513.5|207621|207515.3|207557.6|207462.4|32
1643304350000|2022-01-27 17:25:50|207560.2|207510.2|207569.3|207519.3|207569.6|207519.6|207558.4|207508.4|31
1643304360000|2022-01-27 17:26:00|207569.5|207519.5|207559.3|207509.3|207606.6|207528.7|207558.5|207456.6|33
1643304370000|2022-01-27 17:26:10|207613.6|207463.6|207563.3|207513.3|207618.3|207516.5|207557.5|207456.1|31
1643304380000|2022-01-27 17:26:20|207563.5|207513.5|207552.3|207502.3|207603.2|207516.6|207545.1|207445.9|35
1643304390000|2022-01-27 17:26:30|207553.8|207503.8|207548.6|207498.6|207606.1|207504.7|207541.7|207446.8|37
1643304400000|2022-01-27 17:26:40|207548.3|207498.3|207488.9|207438.9|207549.1|207499.1|207485.1|207435.1|33
1643304410000|2022-01-27 17:26:50|207477.4|207427.4|207477|207427|207480.4|207430.4|207449.7|207399.7|34
1643304420000|2022-01-27 17:27:00|207481.2|207431.2|207498.6|207448.6|207547.4|207450.3|207481.2|207391.4|31
1643304430000|2022-01-27 17:27:10|207499.5|207449.5|207503.1|207453.1|207508|207458|207498.2|207448.2|28
1643304440000|2022-01-27 17:27:20|207503.4|207453.4|207555.3|207405.3|207556.1|207459.2|207498.5|207401.1|28
1643304450000|2022-01-27 17:27:30|207553.9|207403.9|207500.4|207450.4|207554.4|207452.7|207494.1|207403.9|25
1643304460000|2022-01-27 17:27:40|207499.8|207449.8|207505|207455|207556.1|207462.7|207493.8|207395.1|29
1643304470000|2022-01-27 17:27:50|207499.9|207449.9|207543.9|207493.9|207586.4|207496.2|207499.9|207406.9|33
1643304480000|2022-01-27 17:28:00|207544|207494|207539.9|207489.9|207545.2|207495.2|207539.4|207489.4|25
1643304490000|2022-01-27 17:28:10|207538.7|207488.7|207532|207482|207541.3|207491.3|207532|207482|21
1643304500000|2022-01-27 17:28:20|207497.6|207447.6|207491|207441|207500.4|207450.4|207491|207441|26
1643304510000|2022-01-27 17:28:30|207491.1|207441.1|207490.8|207440.8|207491.7|207441.7|207489.4|207439.4|19
1643304520000|2022-01-27 17:28:40|207491.2|207441.2|207488.9|207438.9|207491.6|207441.6|207488|207438|18
1643304530000|2022-01-27 17:28:50|207489|207439|207497.6|207447.6|207551|207463.2|207482.6|207398.5|29
1643304540000|2022-01-27 17:29:00|207497.3|207447.3|207499.8|207449.8|207501.6|207451.6|207492|207442|28
1643304550000|2022-01-27 17:29:10|207499.7|207449.7|207497.7|207447.7|207548.1|207449.7|207495.1|207393|28
1643304560000|2022-01-27 17:29:20|207497.9|207447.9|207538.6|207388.6|207563.3|207465.4|207493.4|207388.6|27
1643304570000|2022-01-27 17:29:30|207541.4|207391.4|207544.9|207394.9|207547|207397|207538.6|207388.6|25
1643304580000|2022-01-27 17:29:40|207545.1|207395.1|207498.2|207448.2|207546.5|207449.3|207491.8|207391.9|34
1643304590000|2022-01-27 17:29:50|207496.8|207446.8|207544.4|207394.4|207550.4|207450|207495.5|207394.4|30
1643304600000|2022-01-27 17:30:00|207545.7|207395.7|207493.2|207443.2|207549.2|207445.7|207492.7|207395.2|30
1643304610000|2022-01-27 17:30:10|207493.1|207443.1|207539.4|207389.4|207540.6|207443.1|207488|207384.5|25
1643304620000|2022-01-27 17:30:20|207539.5|207389.5|207544|207394|207552.3|207453.8|207500.2|207388.7|21
1643304630000|2022-01-27 17:30:30|207544.4|207394.4|207552.6|207402.6|207552.6|207402.6|207541.7|207391.7|22
1643304640000|2022-01-27 17:30:40|207552.7|207402.7|207552.7|207402.7|207553.1|207403.1|207552.3|207402.3|14
1643304650000|2022-01-27 17:30:50|207552.8|207402.8|207585.4|207435.4|207585.4|207485.7|207514.3|207402.8|22
1643304660000|2022-01-27 17:31:00|207587.4|207437.4|207550.3|207500.3|207605.3|207502.9|207537.1|207437.3|31
1643304670000|2022-01-27 17:31:10|207550|207500|207620.4|207470.4|207623.9|207520.5|207550|207448.8|27
1643304680000|2022-01-27 17:31:20|207572.9|207522.9|207570.2|207520.2|207622.2|207522.9|207564|207461.3|25
1643304690000|2022-01-27 17:31:30|207570|207520|207550.7|207500.7|207573.4|207523.4|207550.7|207500.7|13
1643304700000|2022-01-27 17:31:40|207598.7|207448.7|207593.1|207543.1|207638.2|207543.1|207568.3|207446.8|34
1643304710000|2022-01-27 17:31:50|207641|207491|207602|207552|207647.1|207552|207591.3|207488.3|28
1643304720000|2022-01-27 17:32:00|207602.8|207552.8|207570.5|207520.5|207644.8|207552.8|207568.1|207474.2|37
1643304730000|2022-01-27 17:32:10|207570|207520|207616.4|207466.4|207629.6|207524.5|207560.1|207459.9|39
1643304740000|2022-01-27 17:32:20|207621.3|207471.3|207632.9|207482.9|207635.5|207538.6|207572.1|207471.3|37
1643304750000|2022-01-27 17:32:30|207632.2|207482.2|207622.1|207472.1|207635|207533.5|207571.9|207472.1|30
1643304760000|2022-01-27 17:32:40|207618.9|207468.9|207576.7|207526.7|207632.7|207534.3|207576.7|207466.6|24
1643304770000|2022-01-27 17:32:50|207579.2|207529.2|207634.4|207484.4|207634.8|207530.1|207579.2|207475.7|23
1643304780000|2022-01-27 17:33:00|207634.5|207484.5|207616.5|207466.5|207634.5|207524.4|207561.4|207461.2|30
1643304790000|2022-01-27 17:33:10|207616.2|207466.2|207626.3|207476.3|207633.9|207530.7|207575.3|207464.5|32
1643304800000|2022-01-27 17:33:20|207624.8|207474.8|207584.8|207534.8|207636.4|207539.8|207576.1|207474.8|34
1643304810000|2022-01-27 17:33:30|207583.6|207533.6|207622.2|207472.2|207628.5|207538.9|207579.4|207472.2|38
1643304820000|2022-01-27 17:33:40|207615.1|207465.1|207567.6|207517.6|207625.5|207532.2|207552.6|207453.9|36
1643304830000|2022-01-27 17:33:50|207619.8|207469.8|207614.8|207464.8|207619.8|207516.5|207566.5|207463.5|28
1643304840000|2022-01-27 17:34:00|207613.2|207463.2|207559.9|207509.9|207628.5|207520.3|207555.3|207454|33
1643304850000|2022-01-27 17:34:10|207560.6|207510.6|207583.3|207433.3|207610.7|207511.4|207531.8|207433.3|35
1643304860000|2022-01-27 17:34:20|207586.1|207436.1|207541|207491|207588.4|207494|207538.4|207436.1|26
1643304870000|2022-01-27 17:34:30|207538.9|207488.9|207548.4|207498.4|207548.4|207498.4|207538|207488|18
1643304880000|2022-01-27 17:34:40|207547.6|207497.6|207533.1|207483.1|207593.8|207497.7|207533.1|207434.8|24
1643304890000|2022-01-27 17:34:50|207535.4|207485.4|207626.5|207476.5|207626.9|207513.5|207533.2|207434.2|30
1643304900000|2022-01-27 17:35:00|207626|207476|207554|207504|207627.8|207528.6|207548.1|207452.6|34
1643304910000|2022-01-27 17:35:10|207553.7|207503.7|207626.4|207476.4|207626.4|207503.7|207552.8|207455.2|24
1643304920000|2022-01-27 17:35:20|207575.7|207525.7|207578.9|207528.9|207582.7|207532.7|207565.6|207515.6|27
1643304930000|2022-01-27 17:35:30|207579.2|207529.2|207577.5|207527.5|207579.2|207529.2|207576.1|207526.1|24
1643304940000|2022-01-27 17:35:40|207578.1|207528.1|207578.8|207528.8|207579.7|207529.7|207577.8|207527.8|16
1643304950000|2022-01-27 17:35:50|207580.3|207530.3|207579.1|207529.1|207581.7|207531.7|207577.6|207527.6|18
1643304960000|2022-01-27 17:36:00|207579.2|207529.2|207571.9|207521.9|207580.2|207530.2|207560.8|207510.8|34
1643304970000|2022-01-27 17:36:10|207572.2|207522.2|207571.6|207521.6|207577.4|207527.4|207566.9|207516.9|28
1643304980000|2022-01-27 17:36:20|207570.7|207520.7|207571.9|207521.9|207575.1|207525.1|207566.8|207516.8|28
1643304990000|2022-01-27 17:36:30|207573.2|207523.2|207565.9|207515.9|207621.5|207526.9|207564.5|207465|29
1643305000000|2022-01-27 17:36:40|207567.6|207517.6|207575.1|207525.1|207576.7|207526.7|207564.8|207514.8|32
1643305010000|2022-01-27 17:36:50|207574.2|207524.2|207577.8|207527.8|207582.4|207532.4|207573|207523|34
1643305020000|2022-01-27 17:37:00|207578.1|207528.1|207581.6|207531.6|207585.3|207535.3|207570.4|207520.4|32
1643305030000|2022-01-27 17:37:10|207582.4|207532.4|207581.6|207531.6|207583.3|207533.3|207576.2|207526.2|34
1643305040000|2022-01-27 17:37:20|207581.1|207531.1|207579.7|207529.7|207584.2|207534.2|207579.3|207529.3|27
1643305050000|2022-01-27 17:37:30|207580.3|207530.3|207582.4|207532.4|207583.6|207533.6|207579.3|207529.3|25
1643305060000|2022-01-27 17:37:40|207581.8|207531.8|207585.6|207535.6|207629|207541.1|207577.6|207479|34
1643305070000|2022-01-27 17:37:50|207587.8|207537.8|207585.6|207535.6|207588.2|207538.2|207582.9|207532.9|29
1643305080000|2022-01-27 17:38:00|207586.8|207536.8|207626.5|207476.5|207627.6|207536.9|207570.7|207475.4|26
1643305090000|2022-01-27 17:38:10|207624.5|207474.5|207608.5|207558.5|207630.2|207562.9|207575.6|207474.5|28
1643305100000|2022-01-27 17:38:20|207605.9|207555.9|207633.8|207583.8|207681.8|207596.6|207605.9|207508.8|34
1643305110000|2022-01-27 17:38:30|207683.5|207533.5|207651.4|207601.4|207683.5|207602.6|207631.8|207530|33
1643305120000|2022-01-27 17:38:40|207651|207601|207650.5|207600.5|207657.7|207607.7|207649.3|207599.3|35
1643305130000|2022-01-27 17:38:50|207652.6|207602.6|207644.3|207594.3|207686.9|207603.2|207636.3|207533.9|32
1643305140000|2022-01-27 17:39:00|207645|207595|207646.6|207596.6|207687.2|207601.3|207640|207533.3|27
1643305150000|2022-01-27 17:39:10|207645.1|207595.1|207646.2|207596.2|207648.3|207598.3|207644|207594|28
1643305160000|2022-01-27 17:39:20|207647|207597|207673.7|207523.7|207683.6|207597|207622.5|207523.2|32
1643305170000|2022-01-27 17:39:30|207676.6|207526.6|207677.1|207527.1|207682.1|207532.1|207673.8|207523.8|26
1643305180000|2022-01-27 17:39:40|207678.2|207528.2|207689.9|207539.9|207691.4|207588.9|207637.5|207527.6|29
1643305190000|2022-01-27 17:39:50|207689.1|207539.1|207685.5|207535.5|207689.9|207539.9|207685.5|207535.5|18
1643305200000|2022-01-27 17:40:00|207687.1|207537.1|207680.2|207530.2|207687.9|207537.9|207678.3|207528.3|30
1643305210000|2022-01-27 17:40:10|207680.4|207530.4|207643.2|207593.2|207689|207593.2|207643.2|207528.8|23
1643305220000|2022-01-27 17:40:20|207642.8|207592.8|207636|207586|207688.3|207596.6|207635.4|207535.8|30
1643305230000|2022-01-27 17:40:30|207636.2|207586.2|207626.1|207576.1|207692.3|207597|207619.9|207533.4|36
1643305240000|2022-01-27 17:40:40|207625.2|207575.2|207577.7|207527.7|207632.8|207575.2|207570.9|207479.8|32
1643305250000|2022-01-27 17:40:50|207572|207522|207630.1|207480.1|207630.7|207530.6|207572|207471.4|31
1643305260000|2022-01-27 17:41:00|207630.9|207480.9|207573.6|207523.6|207630.9|207533.9|207570.7|207474.4|26
1643305270000|2022-01-27 17:41:10|207573.7|207523.7|207577|207527|207583.6|207533.6|207573.7|207523.7|25
1643305280000|2022-01-27 17:41:20|207576.8|207526.8|207578.1|207528.1|207631.4|207531.2|207566.7|207472.4|31
1643305290000|2022-01-27 17:41:30|207578.4|207528.4|207576.5|207526.5|207580.1|207530.1|207576.1|207526.1|18
1643305300000|2022-01-27 17:41:40|207576.3|207526.3|207582.2|207532.2|207631.8|207532.2|207576.1|207481.5|32
1643305310000|2022-01-27 17:41:50|207579.2|207529.2|207582.4|207532.4|207625.9|207532.7|207563.9|207471.1|34
1643305320000|2022-01-27 17:42:00|207584.1|207534.1|207579.8|207529.8|207638.6|207534.1|207566|207473.3|32
1643305330000|2022-01-27 17:42:10|207582.1|207532.1|207530.7|207480.7|207631.9|207532.1|207525.3|207450.4|36
1643305340000|2022-01-27 17:42:20|207585.1|207435.1|207541.5|207491.5|207592.3|207492|207536|207434.5|25
1643305350000|2022-01-27 17:42:30|207536.4|207486.4|207536.4|207486.4|207537.1|207487.1|207532.5|207482.5|18
1643305360000|2022-01-27 17:42:40|207536.3|207486.3|207529.3|207479.3|207583.5|207486.3|207521.7|207433.5|30
1643305370000|2022-01-27 17:42:50|207528.9|207478.9|207593.9|207443.9|207598.8|207489.5|207523.3|207443.9|31
1643305380000|2022-01-27 17:43:00|207593.2|207443.2|207609.2|207459.2|207610.4|207508.5|207542.6|207441.5|31
1643305390000|2022-01-27 17:43:10|207605|207455|207532.1|207482.1|207605|207490.4|207524|207428|33
1643305400000|2022-01-27 17:43:20|207527|207477|207594.8|207444.8|207595.1|207493.4|207525.4|207430.8|35
1643305410000|2022-01-27 17:43:30|207595|207445|207543.1|207493.1|207597.2|207494.6|207539.6|207442.1|31
1643305420000|2022-01-27 17:43:40|207599.9|207449.9|207595.1|207445.1|207603|207494.5|207529.4|207428.6|34
1643305430000|2022-01-27 17:43:50|207590.9|207440.9|207571.3|207521.3|207624.5|207524.2|207563.7|207440.9|34
1643305440000|2022-01-27 17:44:00|207570.8|207520.8|207627.1|207477.1|207628.4|207527.4|207570.8|207466.8|33
1643305450000|2022-01-27 17:44:10|207625.9|207475.9|207616.4|207466.4|207626.1|207521.6|207562.2|207466.4|28
1643305460000|2022-01-27 17:44:20|207614.5|207464.5|207575.1|207525.1|207624|207527.2|207566.8|207462|22
1643305470000|2022-01-27 17:44:30|207576.7|207526.7|207640.3|207490.3|207640.3|207529.1|207575.9|207478.2|25
1643305480000|2022-01-27 17:44:40|207641.2|207491.2|207668.2|207518.2|207672.4|207568.3|207607.5|207487.8|24
1643305490000|2022-01-27 17:44:50|207668.7|207518.7|207605.6|207555.6|207668.8|207558.1|207582|207485.2|24
1643305500000|2022-01-27 17:45:00|207607|207557|207618.1|207568.1|207668.4|207569.9|207603.5|207510.9|34
1643305510000|2022-01-27 17:45:10|207621|207571|207624.6|207574.6|207679.2|207577.1|207617.6|207521.5|36
1643305520000|2022-01-27 17:45:20|207625|207575|207682.6|207532.6|207683.6|207580.7|207624.3|207524.4|31
1643305530000|2022-01-27 17:45:30|207682|207532|207684.4|207534.4|207688.2|207538.2|207682|207532|30
1643305540000|2022-01-27 17:45:40|207685.4|207535.4|207682.8|207532.8|207687.2|207537.2|207681.7|207531.7|24
1643305550000|2022-01-27 17:45:50|207683.4|207533.4|207695.2|207545.2|207698.3|207584.3|207634.3|207533.4|26
1643305560000|2022-01-27 17:46:00|207694.2|207544.2|207729.4|207579.4|207729.4|207630|207656.6|207542.5|34
1643305570000|2022-01-27 17:46:10|207727.2|207577.2|207711.6|207661.6|207752.7|207662.5|207678|207577.2|37
1643305580000|2022-01-27 17:46:20|207708.6|207658.6|207710.8|207660.8|207711.4|207661.4|207706.8|207656.8|28
1643305590000|2022-01-27 17:46:30|207717.3|207667.3|207766|207716|207802.5|207719.4|207717.3|207650.1|37
1643305600000|2022-01-27 17:46:40|207782.7|207732.7|207790.8|207740.8|207819.6|207769.6|207776.2|207726.2|35
1643305610000|2022-01-27 17:46:50|207790.9|207740.9|207820.2|207770.2|207865.6|207777|207787|207685.9|38
1643305620000|2022-01-27 17:47:00|207820.9|207770.9|207793|207743|207823.9|207773.9|207785.3|207735.3|37
1643305630000|2022-01-27 17:47:10|207793.3|207743.3|207847.2|207797.2|207889.9|207801.5|207793.3|207735.1|34
1643305640000|2022-01-27 17:47:20|207897.3|207747.3|207859.3|207709.3|207898.9|207801.4|207809.6|207707.8|32
1643305650000|2022-01-27 17:47:30|207859.7|207709.7|207850.3|207700.3|207860.3|207760.5|207797.8|207696.9|32
1643305660000|2022-01-27 17:47:40|207850.7|207700.7|207848.2|207698.2|207859.1|207750.3|207796.2|207695.9|34
1643305670000|2022-01-27 17:47:50|207849.8|207699.8|207798.1|207748.1|207849.8|207753|207796|207699.8|31
1643305680000|2022-01-27 17:48:00|207798.2|207748.2|207850|207700|207850|207749.7|207794.1|207700|29
1643305690000|2022-01-27 17:48:10|207800.7|207750.7|207806.5|207756.5|207855.9|207756.5|207800.7|207698.2|33
1643305700000|2022-01-27 17:48:20|207806.4|207756.4|207803.6|207753.6|207806.6|207756.6|207801.7|207751.7|25
1643305710000|2022-01-27 17:48:30|207804.4|207754.4|207879.8|207729.8|207883.8|207792.8|207804.4|207722|37
1643305720000|2022-01-27 17:48:40|207880.3|207730.3|207894.4|207744.4|207894.6|207794.5|207838.3|207725.6|30
1643305730000|2022-01-27 17:48:50|207894.7|207744.7|207883.4|207733.4|207895.4|207790.4|207831.6|207732|35
1643305740000|2022-01-27 17:49:00|207886.9|207736.9|207839.7|207689.7|207887.7|207748|207789.4|207686|38
1643305750000|2022-01-27 17:49:10|207841.1|207691.1|207794.9|207744.9|207850|207748.5|207792.9|207689.8|28
1643305760000|2022-01-27 17:49:20|207849.1|207699.1|207844.1|207694.1|207849.6|207749.7|207790.2|207692.9|34
1643305770000|2022-01-27 17:49:30|207840.9|207690.9|207855.9|207705.9|207858.7|207755.2|207799|207690.9|35
1643305780000|2022-01-27 17:49:40|207855|207705|207873|207723|207875.2|207768.4|207808.7|207705|32
1643305790000|2022-01-27 17:49:50|207869.6|207719.6|207846.9|207696.9|207872.6|207746.7|207790.6|207694.1|33
1643305800000|2022-01-27 17:50:00|207843.1|207693.1|207795.6|207645.6|207843.1|207738.3|207735.3|207639.6|37
1643305810000|2022-01-27 17:50:10|207798.7|207648.7|207756.7|207606.7|207800.3|207677.3|207702.4|207603.8|36
1643305820000|2022-01-27 17:50:20|207755.5|207605.5|207704.2|207654.2|207755.5|207654.7|207701.2|207597.1|16
1643305830000|2022-01-27 17:50:30|207702.7|207652.7|207754.6|207604.6|207770.5|207659.7|207701.8|207604.2|31
1643305840000|2022-01-27 17:50:40|207755.3|207605.3|207759.1|207609.1|207780.6|207677.8|207709.8|207602.8|30
1643305850000|2022-01-27 17:50:50|207758.6|207608.6|207765.1|207615.1|207770.6|207620.6|207754.8|207604.8|35
1643305860000|2022-01-27 17:51:00|207764.8|207614.8|207767.6|207617.6|207781.5|207682.8|207715.8|207607.5|34
1643305870000|2022-01-27 17:51:10|207767.7|207617.7|207789.7|207639.7|207789.8|207687.7|207720.3|207614.2|37
1643305880000|2022-01-27 17:51:20|207787.5|207637.5|207788.9|207638.9|207797.6|207647.6|207781.4|207631.4|32
1643305890000|2022-01-27 17:51:30|207790.7|207640.7|207892.3|207742.3|207894.8|207777.7|207784.9|207634.9|40
1643305900000|2022-01-27 17:51:40|207889.1|207739.1|207886.2|207736.2|207890.7|207740.7|207881.1|207731.1|36
1643305910000|2022-01-27 17:51:50|207885.3|207735.3|207886.7|207736.7|207889.8|207787.2|207830.3|207728|34
1643305920000|2022-01-27 17:52:00|207886.8|207736.8|207830|207780|207886.8|207780|207830|207721.6|40
1643305930000|2022-01-27 17:52:10|207875.8|207725.8|207869.7|207719.7|207881.3|207731.3|207855.4|207705.4|37
1643305940000|2022-01-27 17:52:20|207869.3|207719.3|207879.7|207729.7|207906.4|207756.4|207858.8|207708.8|37
1643305950000|2022-01-27 17:52:30|207880.6|207730.6|207827|207777|207880.6|207784|207823.8|207730.6|32
1643305960000|2022-01-27 17:52:40|207827.1|207777.1|207821.6|207771.6|207891.6|207792|207821.6|207723.5|27
1643305970000|2022-01-27 17:52:50|207822.6|207772.6|207817.5|207767.5|207867|207772.6|207812.4|207717|32
1643305980000|2022-01-27 17:53:00|207817.7|207767.7|207828.6|207778.6|207878|207778.6|207816.3|207715.8|32
1643305990000|2022-01-27 17:53:10|207827.8|207777.8|207830.5|207780.5|207881.8|207783.7|207827.8|207731.8|28
1643306000000|2022-01-27 17:53:20|207830.2|207780.2|207819|207769|207879.4|207781|207816.8|207729.4|26
1643306010000|2022-01-27 17:53:30|207818.6|207768.6|207808.2|207758.2|207863.8|207768.6|207806|207709.4|29
1643306020000|2022-01-27 17:53:40|207806.6|207756.6|207809.5|207759.5|207860.3|207765.5|207806.5|207709.6|30
1643306030000|2022-01-27 17:53:50|207807.6|207757.6|207861|207711|207864.8|207764.4|207807|207707.9|25
1643306040000|2022-01-27 17:54:00|207861.2|207711.2|207858.7|207708.7|207861.2|207711.2|207857.4|207707.4|31
1643306050000|2022-01-27 17:54:10|207857.5|207707.5|207803|207653|207858.4|207723.9|207748.5|207647.3|38
1643306060000|2022-01-27 17:54:20|207802.5|207652.5|207784.6|207634.6|207802.5|207664.6|207707.9|207606.6|34
1643306070000|2022-01-27 17:54:30|207785.9|207635.9|207758|207608|207785.9|207662.3|207709.2|207605.8|35
1643306080000|2022-01-27 17:54:40|207755.4|207605.4|207760.2|207610.2|207769.6|207657.3|207707.3|207604.7|31
1643306090000|2022-01-27 17:54:50|207759.5|207609.5|207763.7|207613.7|207763.7|207613.7|207755.5|207605.5|27
1643306100000|2022-01-27 17:55:00|207717.9|207667.9|207735.9|207585.9|207777.8|207675.2|207685|207585.8|36
1643306110000|2022-01-27 17:55:10|207733.7|207583.7|207807.9|207657.9|207808.5|207705.8|207699.9|207583.4|38
1643306120000|2022-01-27 17:55:20|207807.7|207657.7|207815.1|207665.1|207815.1|207714.5|207744.2|207653.9|35
1643306130000|2022-01-27 17:55:30|207814|207664|207823.4|207673.4|207826.5|207676.5|207813.6|207663.6|26
1643306140000|2022-01-27 17:55:40|207822.3|207672.3|207759.2|207709.2|207822.3|207709.2|207745.4|207661|31
1643306150000|2022-01-27 17:55:50|207753.6|207703.6|207786.7|207636.7|207809.8|207707.2|207747.9|207626.4|37
1643306160000|2022-01-27 17:56:00|207783.2|207633.2|207783.5|207633.5|207789.9|207679.4|207729.4|207627.6|34
1643306170000|2022-01-27 17:56:10|207782.6|207632.6|207774.9|207624.9|207783|207673.8|207704.2|207623.1|34
1643306180000|2022-01-27 17:56:20|207776|207626|207719.8|207569.8|207776|207668.6|207716.8|207566.8|39
1643306190000|2022-01-27 17:56:30|207719.2|207569.2|207674.1|207524.1|207720.7|207585.3|207614.7|207515.7|35
1643306200000|2022-01-27 17:56:40|207674.2|207524.2|207670.4|207520.4|207676.2|207526.2|207667|207517|30
1643306210000|2022-01-27 17:56:50|207670.3|207520.3|207669.7|207519.7|207675|207573.1|207620.4|207515.4|20
1643306220000|2022-01-27 17:57:00|207663.8|207513.8|207639.1|207589.1|207719.6|207598.4|207630.2|207503.2|31
1643306230000|2022-01-27 17:57:10|207652|207602|207680.9|207530.9|207711|207614.2|207652|207525|37
1643306240000|2022-01-27 17:57:20|207678.7|207528.7|207703.4|207553.4|207704.4|207554.4|207673.3|207523.3|35
1643306250000|2022-01-27 17:57:30|207703.1|207553.1|207711.5|207561.5|207713.1|207563.1|207702.2|207552.2|35
1643306260000|2022-01-27 17:57:40|207710.1|207560.1|207709.9|207559.9|207718|207568|207703.8|207553.8|27
1643306270000|2022-01-27 17:57:50|207711.5|207561.5|207707.6|207557.6|207711.5|207561.5|207691.7|207541.7|36
1643306280000|2022-01-27 17:58:00|207708.5|207558.5|207755.9|207605.9|207762.9|207664.4|207685.5|207558.4|38
1643306290000|2022-01-27 17:58:10|207759.7|207609.7|207777.4|207627.4|207777.4|207627.4|207742.2|207592.2|37
1643306300000|2022-01-27 17:58:20|207778.7|207628.7|207779.2|207629.2|207779.2|207672.3|207722.3|207618|28
1643306310000|2022-01-27 17:58:30|207778.7|207628.7|207803.4|207653.4|207809.7|207700.5|207743.9|207626.1|31
1643306320000|2022-01-27 17:58:40|207805.1|207655.1|207816|207666|207820.2|207723.7|207746.2|207639.3|36
1643306330000|2022-01-27 17:58:50|207816.1|207666.1|207807.7|207657.7|207829.3|207715.4|207765.4|207657.3|34
1643306340000|2022-01-27 17:59:00|207808.5|207658.5|207824.6|207674.6|207824.6|207712.1|207762.1|207656.2|32
1643306350000|2022-01-27 17:59:10|207821.3|207671.3|207817.5|207667.5|207827.7|207728.1|207762.7|207660.3|38
1643306360000|2022-01-27 17:59:20|207819.7|207669.7|207782|207632|207819.7|207711.3|207685.8|207588.7|38
1643306370000|2022-01-27 17:59:30|207780.6|207630.6|207779.9|207729.9|207829.9|207729.9|207733|207630.6|38
1643306380000|2022-01-27 17:59:40|207817.8|207667.8|207820.5|207670.5|207826.3|207721.8|207763.6|207660.2|37
1643306390000|2022-01-27 17:59:50|207820|207670|207832|207682|207832|207724.9|207768.7|207666.5|38
1643306400000|2022-01-27 18:00:00|207834.3|207684.3|207834.2|207684.2|207841.7|207691.7|207829.1|207679.1|38
1643306410000|2022-01-27 18:00:10|207834.6|207684.6|207845.7|207695.7|207850.7|207700.7|207829.9|207679.9|30
1643306420000|2022-01-27 18:00:20|207846.1|207696.1|207835.8|207685.8|207846.1|207696.1|207832.1|207682.1|36
1643306430000|2022-01-27 18:00:30|207835.5|207685.5|207861.1|207711.1|207861.1|207711.1|207835.1|207685.1|32
1643306440000|2022-01-27 18:00:40|207861.4|207711.4|207855.7|207705.7|207861.4|207711.4|207854|207704|31
1643306450000|2022-01-27 18:00:50|207855.8|207705.8|207827.9|207677.9|207859|207709|207823.6|207673.6|31
1643306460000|2022-01-27 18:01:00|207827.3|207677.3|207836.7|207686.7|207836.7|207686.7|207810.7|207660.7|37
1643306470000|2022-01-27 18:01:10|207836.8|207686.8|207856.7|207706.7|207858.4|207708.4|207831|207681|35
1643306480000|2022-01-27 18:01:20|207856.5|207706.5|207813.5|207763.5|207860|207764.3|207799.7|207692.2|37
1643306490000|2022-01-27 18:01:30|207813.3|207763.3|207849.3|207699.3|207861.3|207766.4|207797|207699.3|33
1643306500000|2022-01-27 18:01:40|207848.7|207698.7|207859|207709|207861|207759.9|207801.4|207698.7|35
1643306510000|2022-01-27 18:01:50|207858.9|207708.9|207848.4|207698.4|207860.4|207710.4|207845.5|207695.5|31
1643306520000|2022-01-27 18:02:00|207848.1|207698.1|207821.8|207671.8|207850.8|207717|207759.8|207656.6|39
1643306530000|2022-01-27 18:02:10|207821.5|207671.5|207865|207715|207866|207755|207803.2|207671.5|40
1643306540000|2022-01-27 18:02:20|207865.3|207715.3|207870.7|207720.7|207872.6|207722.6|207863.6|207713.6|29
1643306550000|2022-01-27 18:02:30|207876.5|207726.5|207892.6|207742.6|207904.7|207809.5|207828|207726.5|36
1643306560000|2022-01-27 18:02:40|207892.5|207742.5|207889.8|207739.8|207892.7|207788.4|207838.4|207737.4|29
1643306570000|2022-01-27 18:02:50|207889.1|207739.1|207904.3|207754.3|207908.6|207809|207855.3|207736.2|37
1643306580000|2022-01-27 18:03:00|207903.2|207753.2|207904.8|207754.8|207906.1|207809.8|207854.5|207744.1|36
1643306590000|2022-01-27 18:03:10|207905|207755|207908.4|207758.4|207909.1|207759.1|207900.5|207750.5|26
1643306600000|2022-01-27 18:03:20|207908.1|207758.1|207891.5|207841.5|207939.3|207841.5|207856.5|207758.1|34
1643306610000|2022-01-27 18:03:30|207892.3|207842.3|207938.9|207788.9|207939.1|207847.3|207890.4|207785.8|27
1643306620000|2022-01-27 18:03:40|207937.3|207787.3|207886.9|207836.9|207937.3|207844.2|207886|207787.3|28
1643306630000|2022-01-27 18:03:50|207888.2|207838.2|207885.9|207835.9|207938.7|207838.6|207885.9|207784.1|24
1643306640000|2022-01-27 18:04:00|207885.7|207835.7|207891|207841|207891|207841|207845.6|207795.6|38
1643306650000|2022-01-27 18:04:10|207887.4|207837.4|207888.6|207838.6|207939.6|207840.6|207881.3|207780.7|31
1643306660000|2022-01-27 18:04:20|207888.5|207838.5|207889.8|207839.8|207890.6|207840.6|207886.2|207836.2|24
1643306670000|2022-01-27 18:04:30|207888|207838|207896.2|207846.2|207896.7|207846.7|207881.3|207831.3|30
1643306680000|2022-01-27 18:04:40|207895|207845|207914.9|207864.9|207918.9|207868.9|207891.5|207841.5|26
1643306690000|2022-01-27 18:04:50|207915.5|207865.5|207980.7|207830.7|207982.2|207881.1|207915.5|207827.5|31
1643306700000|2022-01-27 18:05:00|207978.4|207828.4|208004.5|207854.5|208017|207913.3|207963.3|207826.9|36
1643306710000|2022-01-27 18:05:10|208005.8|207855.8|208012.9|207862.9|208020|207911.6|207958.1|207854.3|38
1643306720000|2022-01-27 18:05:20|208012.4|207862.4|207990.2|207840.2|208026.4|207927.2|207945.9|207835.1|37
1643306730000|2022-01-27 18:05:30|207986.1|207836.1|207999.5|207849.5|208035.5|207930.5|207932.4|207836.1|38
1643306740000|2022-01-27 18:05:40|207992.1|207842.1|208016.3|207866.3|208016.3|207908.9|207940|207838|35
1643306750000|2022-01-27 18:05:50|208018.6|207868.6|208028.4|207878.4|208034.1|207884.1|208018.6|207868.6|23
1643306760000|2022-01-27 18:06:00|208027.8|207877.8|208034.1|207884.1|208040|207935.6|207985.3|207876.9|29
1643306770000|2022-01-27 18:06:10|208037.9|207887.9|208032.7|207882.7|208037.9|207887.9|208028.5|207878.5|28
1643306780000|2022-01-27 18:06:20|208032.6|207882.6|208031.3|207881.3|208033.7|207883.7|208031.3|207881.3|11
1643306790000|2022-01-27 18:06:30|208031.4|207881.4|208032.4|207882.4|208033.2|207883.2|208031.4|207881.4|17
1643306800000|2022-01-27 18:06:40|208032.2|207882.2|208034.1|207884.1|208037.2|207887.2|208032.2|207882.2|25
1643306810000|2022-01-27 18:06:50|208033.3|207883.3|208035|207885|208037.7|207887.7|208032.8|207882.8|25
1643306820000|2022-01-27 18:07:00|208035.8|207885.8|207995.2|207945.2|208039.6|207950.5|207988.2|207883.4|36
1643306830000|2022-01-27 18:07:10|207995.7|207945.7|207989.5|207939.5|207997.1|207947.1|207988.3|207938.3|25
1643306840000|2022-01-27 18:07:20|207989.6|207939.6|207989.4|207939.4|208044.2|207939.7|207983.9|207885.1|29
1643306850000|2022-01-27 18:07:30|207992.2|207942.2|207984.7|207934.7|208003.7|207953.7|207984.7|207934.7|29
1643306860000|2022-01-27 18:07:40|207986.2|207936.2|207986.9|207936.9|207987.2|207937.2|207982.1|207932.1|25
1643306870000|2022-01-27 18:07:50|207994|207944|207984.6|207934.6|208044|207944.2|207984.2|207891.1|32
1643306880000|2022-01-27 18:08:00|207984.4|207934.4|207971.6|207921.6|208030.2|207934.4|207971.6|207876.9|31
1643306890000|2022-01-27 18:08:10|207974.2|207924.2|207956.6|207806.6|207979.2|207929.2|207932.7|207806.6|23
1643306900000|2022-01-27 18:08:20|207957.8|207807.8|207970.1|207820.1|207970.3|207868.6|207909.7|207807.8|29
1643306910000|2022-01-27 18:08:30|207968.9|207818.9|207972.6|207822.6|207985.4|207835.4|207967.1|207817.1|31
1643306920000|2022-01-27 18:08:40|207922|207872|207956.3|207806.3|207971.3|207874.3|207890.6|207790.4|33
1643306930000|2022-01-27 18:08:50|207958.1|207808.1|207906.2|207856.2|207958.4|207856.5|207899.6|207793.1|33
1643306940000|2022-01-27 18:09:00|207905.1|207855.1|207947.6|207797.6|207960.4|207856.1|207891.8|207782.2|37
1643306950000|2022-01-27 18:09:10|207948.7|207798.7|207946.2|207796.2|207951.1|207860.1|207898.8|207790.5|31
1643306960000|2022-01-27 18:09:20|207947|207797|207944.5|207794.5|207949.3|207799.3|207937.4|207787.4|35
1643306970000|2022-01-27 18:09:30|207943.4|207793.4|207947.1|207797.1|207947.8|207797.8|207942.6|207792.6|26
1643306980000|2022-01-27 18:09:40|207947.6|207797.6|207948|207798|207950.3|207800.3|207946.7|207796.7|23
1643306990000|2022-01-27 18:09:50|207945.9|207795.9|207948.7|207798.7|207950|207800|207945.7|207795.7|19
1643307000000|2022-01-27 18:10:00|207949.2|207799.2|207943|207793|207949.2|207842.7|207892.7|207792.1|27
1643307010000|2022-01-27 18:10:10|207889.4|207839.4|207867.9|207817.9|207944.6|207845.2|207865.1|207791.8|26
1643307020000|2022-01-27 18:10:20|207868.1|207818.1|207910.3|207760.3|207910.3|207818.1|207861.2|207759.4|21
1643307030000|2022-01-27 18:10:30|207911.1|207761.1|207943.8|207793.8|207943.8|207832.4|207862.5|207760|30
1643307040000|2022-01-27 18:10:40|207942.2|207792.2|207896|207846|207944.6|207846|207893.8|207791.4|26
1643307050000|2022-01-27 18:10:50|207894.9|207844.9|207944.2|207794.2|207953.5|207847.8|207894.2|207793.6|24
1643307060000|2022-01-27 18:11:00|207896.8|207846.8|207948.3|207798.3|207948.3|207846.8|207884.3|207790.3|31
1643307070000|2022-01-27 18:11:10|207947.5|207797.5|207904.3|207854.3|207954.9|207855.7|207888.6|207787.3|30
1643307080000|2022-01-27 18:11:20|207905.1|207855.1|207892.1|207842.1|207959.7|207860.3|207888.4|207790.2|32
1643307090000|2022-01-27 18:11:30|207896.5|207846.5|207948.3|207798.3|207959.4|207858.4|207891.7|207792.9|32
1643307100000|2022-01-27 18:11:40|207948.1|207798.1|207945.6|207795.6|207952.3|207802.3|207945.6|207795.6|27
1643307110000|2022-01-27 18:11:50|207946.3|207796.3|207933.6|207783.6|207946.3|207840|207867.1|207767.1|30
1643307120000|2022-01-27 18:12:00|207933.1|207783.1|207935.3|207785.3|207944|207844.6|207892.8|207781.6|30
1643307130000|2022-01-27 18:12:10|207935.9|207785.9|207934.5|207784.5|207936.4|207786.4|207932.4|207782.4|28
1643307140000|2022-01-27 18:12:20|207935|207785|207934.9|207784.9|207935.1|207785.1|207932.2|207782.2|21
1643307150000|2022-01-27 18:12:30|207934.7|207784.7|207948|207798|207950.9|207847.3|207892.8|207784.1|22
1643307160000|2022-01-27 18:12:40|207947.8|207797.8|207896.9|207846.9|207950.6|207848.2|207889.4|207785.3|20
1643307170000|2022-01-27 18:12:50|207895.8|207845.8|207949.7|207799.7|207950.7|207849.8|207895.8|207797.7|26
1643307180000|2022-01-27 18:13:00|207948.7|207798.7|207943.6|207793.6|207950.8|207800.8|207943.6|207793.6|18
1643307190000|2022-01-27 18:13:10|207944|207794|207940.3|207790.3|207947.3|207797.3|207940.3|207790.3|20
1643307200000|2022-01-27 18:13:20|207942.7|207792.7|207943.1|207793.1|207947.9|207797.9|207942.2|207792.2|26
1643307210000|2022-01-27 18:13:30|207945.3|207795.3|207930.1|207780.1|207946.3|207831.4|207881.4|207778.4|28
1643307220000|2022-01-27 18:13:40|207929.8|207779.8|207936.5|207786.5|207938.2|207816.8|207866.8|207766.3|28
1643307230000|2022-01-27 18:13:50|207936.4|207786.4|207929.8|207779.8|207936.4|207833.7|207876.9|207776.8|31
1643307240000|2022-01-27 18:14:00|207930.3|207780.3|207937.9|207787.9|207942|207841.8|207890.8|207776.7|31
1643307250000|2022-01-27 18:14:10|207885.7|207835.7|207932.1|207782.1|207932.9|207835.7|207865.1|207776.7|33
1643307260000|2022-01-27 18:14:20|207931.1|207781.1|207927.4|207777.4|207934.2|207784.2|207915.9|207765.9|27
1643307270000|2022-01-27 18:14:30|207927.8|207777.8|207928.3|207778.3|207929.6|207779.6|207925.6|207775.6|21
1643307280000|2022-01-27 18:14:40|207928.6|207778.6|207931.1|207781.1|207931.6|207781.6|207927.8|207777.8|14
1643307290000|2022-01-27 18:14:50|207930.4|207780.4|207933.2|207783.2|207938.5|207839.1|207882.1|207779.9|23
1643307300000|2022-01-27 18:15:00|207933.3|207783.3|207866.7|207816.7|207935.9|207826.5|207866.5|207772.1|21
1643307310000|2022-01-27 18:15:10|207866.8|207816.8|207906.7|207756.7|207921.1|207827.9|207865.2|207756.7|28
1643307320000|2022-01-27 18:15:20|207910.7|207760.7|207846.1|207796.1|207911.4|207812.8|207835.9|207760.4|28
1643307330000|2022-01-27 18:15:30|207848.8|207798.8|207811.9|207761.9|207892.4|207801.1|207806.8|207730.8|28
1643307340000|2022-01-27 18:15:40|207859.6|207709.6|207783.5|207733.5|207859.6|207755.7|207775.2|207695.6|32
1643307350000|2022-01-27 18:15:50|207780.7|207730.7|207850|207700|207856.1|207755.9|207780.7|207685.1|32
1643307360000|2022-01-27 18:16:00|207801.7|207751.7|207746.1|207696.1|207831.3|207751.7|207746.1|207644.5|34
1643307370000|2022-01-27 18:16:10|207744.5|207694.5|207755|207705|207807|207707.1|207744.5|207654|28
1643307380000|2022-01-27 18:16:20|207753.6|207703.6|207752.5|207702.5|207813.2|207716.1|207743|207654.6|35
1643307390000|2022-01-27 18:16:30|207753.2|207703.2|207757.3|207707.3|207758.8|207708.8|207748.2|207698.2|25
1643307400000|2022-01-27 18:16:40|207756.7|207706.7|207758|207708|207807.8|207709.9|207751.7|207654.1|28
1643307410000|2022-01-27 18:16:50|207758.7|207708.7|207753.2|207703.2|207759.9|207709.9|207751.6|207701.6|26
1643307420000|2022-01-27 18:17:00|207753.9|207703.9|207754|207704|207754.9|207704.9|207750.4|207700.4|25
1643307430000|2022-01-27 18:17:10|207753.7|207703.7|207758.3|207708.3|207762.2|207712.2|207751.3|207701.3|22
1643307440000|2022-01-27 18:17:20|207758.6|207708.6|207775.1|207725.1|207785.5|207735.5|207758.6|207708.6|32
1643307450000|2022-01-27 18:17:30|207778.3|207728.3|207773.4|207723.4|207820.3|207728.3|207768.8|207667.6|34
1643307460000|2022-01-27 18:17:40|207774.2|207724.2|207777.7|207727.7|207827.3|207730.8|207771|207668.8|28
1643307470000|2022-01-27 18:17:50|207777.5|207727.5|207792.2|207742.2|207835.6|207744.8|207776.5|207685.6|25
1643307480000|2022-01-27 18:18:00|207792.9|207742.9|207858.7|207708.7|207864.3|207766.8|207792.9|207708.6|36
1643307490000|2022-01-27 18:18:10|207860|207710|207799.5|207749.5|207862.3|207761.5|207797.7|207701.6|33
1643307500000|2022-01-27 18:18:20|207798.4|207748.4|207835|207685|207849.3|207748.4|207782.2|207678.8|30
1643307510000|2022-01-27 18:18:30|207833|207683|207819.1|207669.1|207834|207730.9|207779.7|207668.4|28
1643307520000|2022-01-27 18:18:40|207819.9|207669.9|207826.6|207676.6|207830|207680|207819.9|207669.9|35
1643307530000|2022-01-27 18:18:50|207827.4|207677.4|207818.9|207668.9|207827.4|207721.3|207770.5|207667.2|30
1643307540000|2022-01-27 18:19:00|207819.3|207669.3|207766.8|207716.8|207819.3|207717.9|207759.9|207664.2|24
1643307550000|2022-01-27 18:19:10|207766.7|207716.7|207770|207720|207770.3|207720.3|207765.8|207715.8|15
1643307560000|2022-01-27 18:19:20|207767.9|207717.9|207769.5|207719.5|207817.4|207721.5|207764.9|207664.5|28
1643307570000|2022-01-27 18:19:30|207768.9|207718.9|207817.3|207667.3|207820.1|207719|207764.5|207666.7|25
1643307580000|2022-01-27 18:19:40|207817.2|207667.2|207804.9|207754.9|207850.3|207757.5|207795.5|207666.4|31
1643307590000|2022-01-27 18:19:50|207804.4|207754.4|207801.2|207751.2|207808.7|207758.7|207801.2|207751.2|18
1643307600000|2022-01-27 18:20:00|207800.7|207750.7|207833.4|207783.4|207879.8|207783.4|207800.7|207729.3|29
1643307610000|2022-01-27 18:20:10|207833.2|207783.2|207901.4|207751.4|207901.9|207801.4|207830|207725.9|34
1643307620000|2022-01-27 18:20:20|207853.5|207803.5|207875.3|207825.3|207925.2|207825.3|207851.9|207758.2|32
1643307630000|2022-01-27 18:20:30|207875.2|207825.2|207928.2|207778.2|207928.9|207827.2|207875.2|207772.1|33
1643307640000|2022-01-27 18:20:40|207928.3|207778.3|207925.1|207775.1|207929.5|207779.5|207923.5|207773.5|35
1643307650000|2022-01-27 18:20:50|207925.9|207775.9|207945.1|207795.1|207945.6|207843.3|207891.3|207775.3|27
1643307660000|2022-01-27 18:21:00|207942|207792|207943.2|207793.2|207948.1|207847.3|207883.8|207792|25
1643307670000|2022-01-27 18:21:10|207943.4|207793.4|207897.2|207847.2|207945.9|207847.2|207894|207793.1|26
1643307680000|2022-01-27 18:21:20|207898.4|207848.4|207945|207795|207948.8|207849.4|207897.8|207795|14
1643307690000|2022-01-27 18:21:30|207946.4|207796.4|207939.8|207789.8|207946.4|207796.4|207939.8|207789.8|25
1643307700000|2022-01-27 18:21:40|207935.6|207785.6|207931.2|207781.2|207937.4|207834.9|207876|207770.1|34
1643307710000|2022-01-27 18:21:50|207932.3|207782.3|207909.6|207859.6|207945.6|207861|207889.2|207781.8|35
1643307720000|2022-01-27 18:22:00|207909.2|207859.2|207906.6|207856.6|207909.9|207859.9|207904.2|207854.2|28
1643307730000|2022-01-27 18:22:10|207919.2|207869.2|207992.2|207842.2|207992.2|207890.8|207919.2|207835.9|38
1643307740000|2022-01-27 18:22:20|207991.5|207841.5|207990.7|207840.7|207993.3|207889|207935.8|207836.8|30
1643307750000|2022-01-27 18:22:30|207990.5|207840.5|207988.3|207838.3|207991.4|207892.4|207938.1|207838|28
1643307760000|2022-01-27 18:22:40|207986|207836|207932.9|207882.9|207990|207891.3|207931.2|207833.8|32
1643307770000|2022-01-27 18:22:50|207934.4|207884.4|207992.7|207842.7|207992.7|207889.6|207931.3|207838.3|31
1643307780000|2022-01-27 18:23:00|207992.1|207842.1|207986.8|207836.8|207992.2|207842.2|207985.9|207835.9|32
1643307790000|2022-01-27 18:23:10|207984.4|207834.4|207940|207890|207990|207895.4|207940|207833.8|31
1643307800000|2022-01-27 18:23:20|207939.6|207889.6|207941.8|207891.8|207994.8|207899.7|207939.6|207842.1|34
1643307810000|2022-01-27 18:23:30|207942|207892|207990|207840|207994.5|207907.8|207941|207840|30
1643307820000|2022-01-27 18:23:40|207990.1|207840.1|207980.9|207830.9|207992.6|207842.6|207979.5|207829.5|34
1643307830000|2022-01-27 18:23:50|207980.7|207830.7|207970.3|207820.3|207981|207831|207970.3|207820.3|35
1643307840000|2022-01-27 18:24:00|207971.1|207821.1|207985.1|207835.1|207986.8|207836.8|207970.9|207820.9|38
1643307850000|2022-01-27 18:24:10|207986|207836|207980.4|207830.4|207987.4|207837.4|207978.4|207828.4|30
1643307860000|2022-01-27 18:24:20|207981.5|207831.5|207983.4|207833.4|207985.5|207835.5|207981.5|207831.5|25
1643307870000|2022-01-27 18:24:30|207984.2|207834.2|207984.1|207834.1|207986.9|207836.9|207982.6|207832.6|20
1643307880000|2022-01-27 18:24:40|207983.7|207833.7|207969.2|207819.2|207985.8|207835.8|207968.9|207818.9|22
1643307890000|2022-01-27 18:24:50|207972.5|207822.5|207967|207817|207982.9|207871.1|207917.1|207813.1|28
1643307900000|2022-01-27 18:25:00|207966.8|207816.8|207975.1|207825.1|207976.3|207873.2|207918.4|207811.3|31
1643307910000|2022-01-27 18:25:10|207975|207825|207973.3|207823.3|207975|207825|207969.6|207819.6|29
1643307920000|2022-01-27 18:25:20|207973.7|207823.7|207970.9|207820.9|207974.5|207872.9|207922.9|207818.2|32
1643307930000|2022-01-27 18:25:30|207971.8|207821.8|207912.8|207862.8|207973.4|207870|207909.4|207818.8|27
1643307940000|2022-01-27 18:25:40|207912.4|207862.4|207913.5|207863.5|207967|207866.5|207907.7|207815.9|32
1643307950000|2022-01-27 18:25:50|207913.9|207863.9|207974.1|207824.1|207974.1|207866.8|207909.4|207810.9|27
1643307960000|2022-01-27 18:26:00|207969.6|207819.6|207970.8|207820.8|207975.1|207825.1|207968.2|207818.2|35
1643307970000|2022-01-27 18:26:10|207971|207821|207908.9|207758.9|207971.5|207842.3|207860.9|207758.9|26
1643307980000|2022-01-27 18:26:20|207906|207756|207896.9|207746.9|207921.9|207811.6|207843.1|207746.9|29
1643307990000|2022-01-27 18:26:30|207896.5|207746.5|207905|207755|207908.3|207803.4|207847.7|207745.5|35
1643308000000|2022-01-27 18:26:40|207904.3|207754.3|207906.3|207756.3|207907.5|207757.5|207903.5|207753.5|22
1643308010000|2022-01-27 18:26:50|207906.4|207756.4|207918.2|207768.2|207918.7|207818.9|207865.3|207754.5|31
1643308020000|2022-01-27 18:27:00|207914|207764|207909.5|207759.5|207919.7|207819.9|207860.3|207759.5|33
1643308030000|2022-01-27 18:27:10|207911.7|207761.7|207871.8|207821.8|207911.7|207821.9|207862.5|207761.7|36
1643308040000|2022-01-27 18:27:20|207871.1|207821.1|207918.1|207768.1|207920.3|207821.1|207870.6|207767.6|18
1643308050000|2022-01-27 18:27:30|207918.3|207768.3|207873|207823|207939|207836.5|207861.4|207762.6|32
1643308060000|2022-01-27 18:27:40|207870.9|207820.9|207942.9|207792.9|207943|207844.4|207870.9|207769.4|36
1643308070000|2022-01-27 18:27:50|207933.6|207783.6|207946.8|207796.8|207953.8|207803.8|207933.6|207783.6|38
1643308080000|2022-01-27 18:28:00|207946.1|207796.1|207951.6|207801.6|207954.5|207804.5|207946.1|207796.1|29
1643308090000|2022-01-27 18:28:10|207954.4|207804.4|207997.1|207847.1|207999|207906.2|207952|207802|31
1643308100000|2022-01-27 18:28:20|208000|207850|207994.3|207844.3|208000|207850|207991.8|207841.8|25
1643308110000|2022-01-27 18:28:30|207993.9|207843.9|207991.6|207841.6|207995.7|207845.7|207988.3|207838.3|21
1643308120000|2022-01-27 18:28:40|207993.4|207843.4|207988.8|207838.8|207997.3|207906.3|207949.5|207838.7|22
1643308130000|2022-01-27 18:28:50|207987.9|207837.9|207990.1|207840.1|207995.4|207892.4|207941.7|207836|22
1643308140000|2022-01-27 18:29:00|207990.4|207840.4|208033.6|207883.6|208033.8|207925.2|207975.2|207840.4|28
1643308150000|2022-01-27 18:29:10|208030.4|207880.4|208049|207899|208053.8|207951.4|207987.6|207880.4|33
1643308160000|2022-01-27 18:29:20|208046.3|207896.3|208043|207893|208046.3|207896.3|208041.8|207891.8|28
1643308170000|2022-01-27 18:29:30|208042.9|207892.9|208046.4|207896.4|208051.1|207952.3|208002.3|207891.2|33
1643308180000|2022-01-27 18:29:40|208046.8|207896.8|208084.8|207934.8|208084.8|207934.8|208045.4|207895.4|35
1643308190000|2022-01-27 18:29:50|208084.3|207934.3|208098.5|207948.5|208098.5|207987.5|208035.2|207931.2|37
1643308200000|2022-01-27 18:30:00|208122.5|207972.5|208118.1|207968.1|208127.5|208038.4|208071.7|207968.1|32
1643308210000|2022-01-27 18:30:10|208118.4|207968.4|208033.9|207883.9|208120.2|208022.2|207979|207880.3|33
1643308220000|2022-01-27 18:30:20|208030.4|207880.4|207952.5|207902.5|208032.3|207906.1|207952.5|207866.2|37
1643308230000|2022-01-27 18:30:30|208000.6|207850.6|208002.6|207852.6|208004.5|207900.6|207947.2|207847.5|35
1643308240000|2022-01-27 18:30:40|208002.5|207852.5|207998|207848|208014.8|207864.8|207994.5|207844.5|35
1643308250000|2022-01-27 18:30:50|208000.8|207850.8|207979.8|207829.8|208003.9|207853.9|207976.7|207826.7|35
1643308260000|2022-01-27 18:31:00|207979.3|207829.3|208010.5|207860.5|208030.8|207926.9|207936.6|207829.3|37
1643308270000|2022-01-27 18:31:10|208014.6|207864.6|208005.9|207855.9|208022.3|207872.3|207999.3|207849.3|39
1643308280000|2022-01-27 18:31:20|208011|207861|207954.2|207904.2|208017.3|207904.2|207952.5|207849.3|38
1643308290000|2022-01-27 18:31:30|208009.6|207859.6|208008.5|207858.5|208012.7|207862.7|208007.4|207857.4|35
1643308300000|2022-01-27 18:31:40|208010.9|207860.9|208025.4|207875.4|208028.4|207903.4|207948.7|207843.5|40
1643308310000|2022-01-27 18:31:50|208025.3|207875.3|208025.8|207875.8|208033.2|207926.9|207970.4|207868.8|36
1643308320000|2022-01-27 18:32:00|208021.1|207871.1|208029.8|207879.8|208033.6|207925.7|207975.7|207865.6|37
1643308330000|2022-01-27 18:32:10|208029|207879|208034|207884|208039.5|207937.6|207978.4|207872.6|35
1643308340000|2022-01-27 18:32:20|208032|207882|208034.8|207884.8|208039.9|207937.2|207977.1|207874.8|37
1643308350000|2022-01-27 18:32:30|208035.1|207885.1|208036.2|207886.2|208040.7|207890.7|208027.3|207877.3|33
1643308360000|2022-01-27 18:32:40|208036.1|207886.1|208075.1|207925.1|208075.7|207925.7|208035.9|207885.9|28
1643308370000|2022-01-27 18:32:50|208074.9|207924.9|208098|207948|208101.7|207993|208041.2|207920.3|36
1643308380000|2022-01-27 18:33:00|208095.1|207945.1|208085|207935|208096.9|207946.9|208080.6|207930.6|34
1643308390000|2022-01-27 18:33:10|208085.6|207935.6|208091.4|207941.4|208095.2|207945.2|208082.6|207932.6|35
1643308400000|2022-01-27 18:33:20|208095.5|207945.5|208125.9|207975.9|208127.9|208020.1|208059.8|207943.6|31
1643308410000|2022-01-27 18:33:30|208126.8|207976.8|208123.9|207973.9|208129.6|207979.6|208122.7|207972.7|34
1643308420000|2022-01-27 18:33:40|208122.5|207972.5|208110.5|207960.5|208122.7|208019.3|208063.2|207954.6|36
1643308430000|2022-01-27 18:33:50|208111.9|207961.9|208096.5|207946.5|208114.3|208004.8|208054.8|207945.6|32
1643308440000|2022-01-27 18:34:00|208098.4|207948.4|208077.2|207927.2|208098.4|207948.4|208074.2|207924.2|34
1643308450000|2022-01-27 18:34:10|208076|207926|208081.1|207931.1|208083.4|207984.9|208028.5|207922|38
1643308460000|2022-01-27 18:34:20|208083.2|207933.2|208079.3|207929.3|208094.7|207986.1|208030.9|207924.7|36
1643308470000|2022-01-27 18:34:30|208077.7|207927.7|208050.8|207900.8|208103.6|207961.4|208006.1|207900.8|36
1643308480000|2022-01-27 18:34:40|208049.1|207899.1|208042.7|207892.7|208052.4|207952|207995.5|207890.2|32
1643308490000|2022-01-27 18:34:50|208040.9|207890.9|208010.4|207860.4|208046.7|207940|207990|207860.4|35
1643308500000|2022-01-27 18:35:00|208016.9|207866.9|208033.9|207883.9|208035.8|207919.5|207963.4|207863.5|31
1643308510000|2022-01-27 18:35:10|208034.4|207884.4|207968.8|207818.8|208038.6|207888.6|207964.5|207814.5|37
1643308520000|2022-01-27 18:35:20|207968.3|207818.3|207954.7|207804.7|207968.3|207862.7|207908.5|207803.4|32
1643308530000|2022-01-27 18:35:30|207954.4|207804.4|207972.5|207822.5|207973.9|207823.9|207953.7|207803.7|36
1643308540000|2022-01-27 18:35:40|207970.8|207820.8|207954.9|207804.9|207978.5|207862.5|207912.5|207804.9|37
1643308550000|2022-01-27 18:35:50|207954.1|207804.1|207954.3|207804.3|207960.3|207810.3|207949|207799|40
1643308560000|2022-01-27 18:36:00|207954|207804|207951.9|207801.9|207956|207806|207948.5|207798.5|30
1643308570000|2022-01-27 18:36:10|207951|207801|207961.1|207811.1|207961.1|207811.1|207950.6|207800.6|33
1643308580000|2022-01-27 18:36:20|207958.9|207808.9|207968.3|207818.3|207980.1|207830.1|207956.9|207806.9|28
1643308590000|2022-01-27 18:36:30|207968.2|207818.2|207972.2|207822.2|207975.5|207825.5|207963.5|207813.5|33
1643308600000|2022-01-27 18:36:40|207972.1|207822.1|207974.3|207824.3|207991.3|207886.1|207936.1|207822.1|33
1643308610000|2022-01-27 18:36:50|207975.6|207825.6|207988|207838|207993.7|207889.2|207939.2|207825.5|29
1643308620000|2022-01-27 18:37:00|207985.9|207835.9|207992|207842|207993.7|207889.8|207939.8|207835.3|34
1643308630000|2022-01-27 18:37:10|207999.6|207849.6|207993|207843|207999.6|207884.1|207934.1|207835.6|36
1643308640000|2022-01-27 18:37:20|207993.2|207843.2|207939.5|207889.5|207997.6|207895.3|207938.4|207835.9|35
1643308650000|2022-01-27 18:37:30|207990.9|207840.9|207989.3|207839.3|207990.9|207840.9|207980.2|207830.2|32
1643308660000|2022-01-27 18:37:40|207987.7|207837.7|207987.1|207837.1|207993.9|207890.9|207938.5|207836.1|29
1643308670000|2022-01-27 18:37:50|207985.1|207835.1|207933.1|207883.1|207986.3|207888.5|207933.1|207832|30
1643308680000|2022-01-27 18:38:00|207931.9|207881.9|207977.9|207827.9|207981.5|207883.3|207929.7|207827.9|29
1643308690000|2022-01-27 18:38:10|207977.7|207827.7|207984.6|207834.6|207989.1|207889.5|207936.7|207825.4|29
1643308700000|2022-01-27 18:38:20|207984.3|207834.3|207974.7|207824.7|207985.4|207883.7|207925|207824.7|32
1643308710000|2022-01-27 18:38:30|207973.1|207823.1|207976.3|207826.3|207978.8|207879.7|207923.7|207822.2|33
1643308720000|2022-01-27 18:38:40|207974.9|207824.9|207979.9|207829.9|207984|207881.4|207928.9|207824.9|30
1643308730000|2022-01-27 18:38:50|207981.9|207831.9|207980.5|207830.5|207984.4|207834.4|207980.3|207830.3|25
1643308740000|2022-01-27 18:39:00|207981.7|207831.7|207983.5|207833.5|207983.5|207833.5|207978|207828|29
1643308750000|2022-01-27 18:39:10|207982.6|207832.6|207933.6|207883.6|207983.6|207885.3|207930.1|207826.8|30
1643308760000|2022-01-27 18:39:20|207933.7|207883.7|207936.1|207886.1|207937.3|207887.3|207932.1|207882.1|28
1643308770000|2022-01-27 18:39:30|207934.3|207884.3|207982.7|207832.7|207983.3|207884.5|207932.8|207830.2|26
1643308780000|2022-01-27 18:39:40|207982.3|207832.3|207975.8|207825.8|208008.7|207910.6|207952.7|207822.5|35
1643308790000|2022-01-27 18:39:50|207973.9|207823.9|207973.3|207823.3|207981.3|207872.9|207922.9|207817.3|32
1643308800000|2022-01-27 18:40:00|207976.6|207826.6|207955.2|207805.2|207977.6|207863.4|207913.4|207803.6|39
1643308810000|2022-01-27 18:40:10|207918.8|207868.8|207956.1|207806.1|207977.2|207873.3|207918.8|207806.1|34
1643308820000|2022-01-27 18:40:20|207922.8|207872.8|207972.3|207822.3|207975.7|207879.9|207920.5|207818|37
1643308830000|2022-01-27 18:40:30|207968.4|207818.4|208023.1|207873.1|208025.5|207901.5|207925.3|207818.4|33
1643308840000|2022-01-27 18:40:40|208023.2|207873.2|208019.7|207869.7|208026.1|207876.1|208019|207869|34
1643308850000|2022-01-27 18:40:50|208022.2|207872.2|207935.6|207885.6|208022.8|207885.6|207935.6|207834.5|32
1643308860000|2022-01-27 18:41:00|207983|207833|207941.4|207791.4|207986.2|207842.9|207892.9|207783.1|34
1643308870000|2022-01-27 18:41:10|207941.7|207791.7|207946.7|207796.7|207951.7|207852.4|207902.4|207790.9|33
1643308880000|2022-01-27 18:41:20|207948|207798|207936.3|207786.3|207948|207843.3|207881.5|207779.7|32
1643308890000|2022-01-27 18:41:30|207883.2|207833.2|207945.9|207795.9|207947.3|207833.2|207883.2|207778.7|34
1643308900000|2022-01-27 18:41:40|207946|207796|207933.9|207783.9|207946.1|207796.1|207930.2|207780.2|26
1643308910000|2022-01-27 18:41:50|207932.9|207782.9|207951.8|207801.8|207954.1|207804.1|207932.6|207782.6|29
1643308920000|2022-01-27 18:42:00|207951.7|207801.7|207936.6|207786.6|207951.7|207844|207894|207780.5|31
1643308930000|2022-01-27 18:42:10|207936.7|207786.7|207936.4|207786.4|207945.9|207844|207894|207785.5|37
1643308940000|2022-01-27 18:42:20|207936.6|207786.6|207883.5|207833.5|207938.3|207838.5|207873.8|207774.3|36
1643308950000|2022-01-27 18:42:30|207894.8|207844.8|207930.5|207780.5|207945.6|207847.3|207893.9|207774|36
1643308960000|2022-01-27 18:42:40|207928|207778|207893.8|207843.8|207952.7|207844.8|207881.1|207777|34
1643308970000|2022-01-27 18:42:50|207894.2|207844.2|207950.6|207800.6|207968.1|207862.1|207894.2|207799.8|31
1643308980000|2022-01-27 18:43:00|207948.9|207798.9|207932.1|207882.1|207976|207882.8|207904.8|207798.9|36
1643308990000|2022-01-27 18:43:10|207984.6|207834.6|207958.2|207808.2|207988.6|207890.2|207936.5|207802.2|30
1643309000000|2022-01-27 18:43:20|207957.7|207807.7|207983.6|207833.6|207983.6|207879.1|207926.5|207807.6|35
1643309010000|2022-01-27 18:43:30|207984|207834|207987.9|207837.9|207988.3|207888.2|207936.2|207832.3|28
1643309020000|2022-01-27 18:43:40|207987.5|207837.5|207971.8|207821.8|207988.7|207883.5|207920|207820.5|31
1643309030000|2022-01-27 18:43:50|207971.7|207821.7|207969.7|207819.7|207982.6|207883.3|207920.7|207818.6|39
1643309040000|2022-01-27 18:44:00|207969.8|207819.8|207965.2|207815.2|207970|207820|207946.8|207796.8|35
1643309050000|2022-01-27 18:44:10|207964.8|207814.8|207984.3|207834.3|207991.5|207884.4|207927.6|207814.8|35
1643309060000|2022-01-27 18:44:20|207983.9|207833.9|207986.9|207836.9|207992.4|207888.5|207938.5|207827.6|36
1643309070000|2022-01-27 18:44:30|207987.1|207837.1|207988|207838|207988|207838|207978.9|207828.9|36
1643309080000|2022-01-27 18:44:40|207992.7|207842.7|207982.1|207832.1|207992.7|207876.5|207926.5|207829.1|35
1643309090000|2022-01-27 18:44:50|207982.8|207832.8|207975.2|207825.2|207986.3|207881.6|207929.4|207824.2|35
1643309100000|2022-01-27 18:45:00|207973.8|207823.8|207983.8|207833.8|207983.8|207833.8|207970.5|207820.5|30
1643309110000|2022-01-27 18:45:10|207987.9|207837.9|208014.9|207864.9|208018.8|207903.7|207927|207828.7|38
1643309120000|2022-01-27 18:45:20|208015.5|207865.5|207994.1|207944.1|208044.7|207944.1|207983.9|207856|38
1643309130000|2022-01-27 18:45:30|207996.9|207946.9|208048.1|207898.1|208051.7|207947.8|207994.8|207896.5|28
1643309140000|2022-01-27 18:45:40|208047.6|207897.6|208060.4|207910.4|208085.3|207974.1|208017|207897.6|32
1643309150000|2022-01-27 18:45:50|208060.6|207910.6|208086.6|207936.6|208087.3|207991.5|208031.9|207910.6|29
1643309160000|2022-01-27 18:46:00|208089.1|207939.1|208064.6|207914.6|208090|207986.8|208036.8|207899.5|36
1643309170000|2022-01-27 18:46:10|208064.5|207914.5|208026.6|207976.6|208073.6|207976.6|208017.9|207914.5|35
1643309180000|2022-01-27 18:46:20|208026.7|207976.7|208027.3|207977.3|208027.9|207977.9|208023.7|207973.7|30
1643309190000|2022-01-27 18:46:30|208028.2|207978.2|208073.5|207923.5|208079.9|207979.5|208025.3|207920.7|34
1643309200000|2022-01-27 18:46:40|208073.8|207923.8|208011.9|207961.9|208077.6|207971.5|208011.9|207915.7|31
1643309210000|2022-01-27 18:46:50|208009.1|207959.1|208029.7|207979.7|208084|207981.1|208009.1|207929|32
1643309220000|2022-01-27 18:47:00|208031.1|207981.1|208078.9|207928.9|208088.2|207982.9|208030.2|207928.6|35
1643309230000|2022-01-27 18:47:10|208080.5|207930.5|208069.6|207919.6|208080.5|207976.5|208024|207913.3|36
1643309240000|2022-01-27 18:47:20|208068.8|207918.8|208018.3|207968.3|208081.1|207977.6|208016.5|207918.8|34
1643309250000|2022-01-27 18:47:30|208016.3|207966.3|208064.4|207914.4|208067.7|207972.2|208007.3|207907.7|25
1643309260000|2022-01-27 18:47:40|208065.9|207915.9|208065.6|207915.6|208067.6|207917.6|208064.5|207914.5|23
1643309270000|2022-01-27 18:47:50|208066.1|207916.1|208059.1|207909.1|208066.5|207916.5|208059|207909|27
1643309280000|2022-01-27 18:48:00|208061|207911|208012.7|207962.7|208061.5|207962.7|207998.8|207907.4|30
1643309290000|2022-01-27 18:48:10|208008.6|207958.6|208008.7|207958.7|208067.8|207967.4|208003|207914|37
1643309300000|2022-01-27 18:48:20|208009.5|207959.5|208057.5|207907.5|208062.6|207959.5|208006.8|207905.7|36
1643309310000|2022-01-27 18:48:30|208057.4|207907.4|208055.9|207905.9|208059.7|207909.7|208047.5|207897.5|35
1643309320000|2022-01-27 18:48:40|208054.8|207904.8|208002.7|207952.7|208054.8|207953.7|208000.3|207902.3|27
1643309330000|2022-01-27 18:48:50|207977.4|207927.4|207969|207919|208023|207927.4|207965|207867.7|39
1643309340000|2022-01-27 18:49:00|207968.6|207918.6|207976.3|207926.3|208027.4|207926.3|207967.8|207868.3|31
1643309350000|2022-01-27 18:49:10|207976.9|207926.9|207975.8|207925.8|207981.2|207931.2|207961.3|207911.3|36
1643309360000|2022-01-27 18:49:20|207976.2|207926.2|208027.6|207877.6|208028.2|207928|207975.6|207873.6|32
1643309370000|2022-01-27 18:49:30|207972.5|207922.5|208014.2|207864.2|208016.2|207922.5|207963.7|207861.9|31
1643309380000|2022-01-27 18:49:40|208013.9|207863.9|207963.3|207913.3|208016.7|207913.3|207963.3|207863.6|16
1643309390000|2022-01-27 18:49:50|207961.5|207911.5|207958.8|207908.8|207966.7|207916.7|207956.4|207906.4|30
1643309400000|2022-01-27 18:50:00|207963|207913|208013.5|207863.5|208013.8|207926.3|207960.5|207858.7|37
1643309410000|2022-01-27 18:50:10|208014.4|207864.4|208012.1|207862.1|208015.1|207865.1|208011.3|207861.3|26
1643309420000|2022-01-27 18:50:20|208011.9|207861.9|207992.9|207842.9|208018.7|207917.6|207949|207842.2|34
1643309430000|2022-01-27 18:50:30|207994.6|207844.6|207973.4|207823.4|207994.9|207878.8|207921.1|207822.5|26
1643309440000|2022-01-27 18:50:40|207971.6|207821.6|207955.9|207805.9|207971.6|207875|207903.9|207803.9|31
1643309450000|2022-01-27 18:50:50|207953.4|207803.4|207968.9|207818.9|207973.6|207873.4|207904.4|207803.4|38
1643309460000|2022-01-27 18:51:00|207969.2|207819.2|207968.4|207818.4|207971.7|207876.3|207905.3|207801.5|38
1643309470000|2022-01-27 18:51:10|207971.1|207821.1|207914.6|207864.6|207972.9|207871.5|207902.1|207799.8|35
1643309480000|2022-01-27 18:51:20|207914|207864|207924.5|207874.5|207972.6|207877.6|207912.4|207814.1|36
1643309490000|2022-01-27 18:51:30|207925.7|207875.7|207966.1|207816.1|207966.5|207884.6|207921.1|207812.2|35
1643309500000|2022-01-27 18:51:40|207965.8|207815.8|207918.9|207868.9|207968.7|207878|207915.9|207815.6|30
1643309510000|2022-01-27 18:51:50|207917.4|207867.4|207960.5|207810.5|207970.3|207870.9|207913.7|207810.5|34
1643309520000|2022-01-27 18:52:00|207963.8|207813.8|207928.7|207878.7|207963.8|207880.2|207921.8|207813.8|29
1643309530000|2022-01-27 18:52:10|207929|207879|207961.4|207811.4|207964.9|207879|207912.7|207811.4|36
1643309540000|2022-01-27 18:52:20|207959.4|207809.4|207952.8|207802.8|207960.5|207859.1|207905.9|207801|32
1643309550000|2022-01-27 18:52:30|207954.3|207804.3|207956.6|207806.6|207957.3|207856.8|207906.6|207800.5|30
1643309560000|2022-01-27 18:52:40|207953|207803|207881.4|207831.4|207959.1|207850.9|207874.9|207772.6|38
1643309570000|2022-01-27 18:52:50|207882.3|207832.3|207878.2|207828.2|207883.7|207833.7|207874.9|207824.9|31
1643309580000|2022-01-27 18:53:00|207880.4|207830.4|207842.9|207792.9|207913.8|207835.3|207842.9|207763.8|33
1643309590000|2022-01-27 18:53:10|207842.4|207792.4|207886.7|207736.7|207886.7|207800.1|207830|207736.7|26
1643309600000|2022-01-27 18:53:20|207838.3|207788.3|207819.7|207769.7|207844.3|207794.3|207817.3|207767.3|36
1643309610000|2022-01-27 18:53:30|207821.9|207771.9|207800.9|207750.9|207855.6|207776.3|207799.9|207699.6|31
1643309620000|2022-01-27 18:53:40|207803|207753|207852.5|207702.5|207854.5|207753|207797.7|207697.7|33
1643309630000|2022-01-27 18:53:50|207852.7|207702.7|207801|207751|207854.5|207752.8|207789.2|207693|30
1643309640000|2022-01-27 18:54:00|207801.7|207751.7|207858.8|207708.8|207861.9|207755.8|207800.9|207695.5|33
1643309650000|2022-01-27 18:54:10|207859.9|207709.9|207802.3|207752.3|207861.5|207765.5|207798.2|207703.3|35
1643309660000|2022-01-27 18:54:20|207802.1|207752.1|207851.6|207701.6|207855.2|207753.7|207792|207695.3|38
1643309670000|2022-01-27 18:54:30|207853.3|207703.3|207800.1|207750.1|207853.3|207756.4|207799.7|207701.7|28
1643309680000|2022-01-27 18:54:40|207850.3|207700.3|207853.6|207703.6|207854.3|207704.3|207848.1|207698.1|29
1643309690000|2022-01-27 18:54:50|207853.5|207703.5|207854.6|207704.6|207854.6|207704.6|207850.4|207700.4|27
1643309700000|2022-01-27 18:55:00|207854.7|207704.7|207854.4|207704.4|207862.4|207759.8|207806.8|207701.3|29
1643309710000|2022-01-27 18:55:10|207856.4|207706.4|207852.7|207702.7|207856.4|207706.4|207850.3|207700.3|27
1643309720000|2022-01-27 18:55:20|207852.3|207702.3|207851.4|207701.4|207852.4|207702.4|207848.4|207698.4|24
1643309730000|2022-01-27 18:55:30|207851|207701|207851.9|207701.9|207853.4|207703.4|207848.6|207698.6|20
1643309740000|2022-01-27 18:55:40|207850.8|207700.8|207855.1|207705.1|207855.8|207705.8|207850.3|207700.3|30
1643309750000|2022-01-27 18:55:50|207854.9|207704.9|207854.5|207704.5|207855.5|207705.5|207851.5|207701.5|29
1643309760000|2022-01-27 18:56:00|207855.7|207705.7|207849.8|207699.8|207855.8|207705.8|207845.5|207695.5|24
1643309770000|2022-01-27 18:56:10|207849.4|207699.4|207847.5|207697.5|207857.4|207746.3|207793.9|207693.4|22
1643309780000|2022-01-27 18:56:20|207848.6|207698.6|207849.9|207699.9|207852.7|207702.7|207848.6|207698.6|27
1643309790000|2022-01-27 18:56:30|207849.2|207699.2|207849.1|207699.1|207851.8|207701.8|207847.3|207697.3|19
1643309800000|2022-01-27 18:56:40|207849.2|207699.2|207795.1|207745.1|207850.5|207748.6|207795.1|207698|19
1643309810000|2022-01-27 18:56:50|207795.3|207745.3|207794|207744|207797.9|207747.9|207793.8|207743.8|23
1643309820000|2022-01-27 18:57:00|207793.7|207743.7|207795.5|207745.5|207797.8|207747.8|207793.7|207743.7|22
1643309830000|2022-01-27 18:57:10|207796.8|207746.8|207786.5|207736.5|207797.5|207747.5|207786.5|207736.5|13
1643309840000|2022-01-27 18:57:20|207791|207741|207802.6|207652.6|207835|207741.9|207787|207650.1|33
1643309850000|2022-01-27 18:57:30|207800.4|207650.4|207766.5|207616.5|207801.4|207703.2|207714.9|207615.3|31
1643309860000|2022-01-27 18:57:40|207766.7|207616.7|207767.7|207617.7|207771|207660.9|207710.9|207609.4|31
1643309870000|2022-01-27 18:57:50|207767.8|207617.8|207769.4|207619.4|207770.8|207669.5|207715.5|207615.2|30
1643309880000|2022-01-27 18:58:00|207769.2|207619.2|207770.3|207620.3|207772.6|207670.7|207717.5|207616.8|31
1643309890000|2022-01-27 18:58:10|207771.2|207621.2|207771.4|207621.4|207771.5|207621.5|207767.2|207617.2|34
1643309900000|2022-01-27 18:58:20|207770.7|207620.7|207767.9|207617.9|207772.8|207622.8|207767.4|207617.4|28
1643309910000|2022-01-27 18:58:30|207766.8|207616.8|207764.7|207614.7|207768.6|207618.6|207764.7|207614.7|25
1643309920000|2022-01-27 18:58:40|207766.1|207616.1|207770.3|207620.3|207775.9|207665.8|207713.9|207612.7|29
1643309930000|2022-01-27 18:58:50|207770.5|207620.5|207780.9|207630.9|207788.3|207689.5|207724.9|207616.4|26
1643309940000|2022-01-27 18:59:00|207784.3|207634.3|207776|207626|207784.3|207682.5|207721.3|207617.9|35
1643309950000|2022-01-27 18:59:10|207775.2|207625.2|207726.4|207676.4|207780.9|207679|207724.6|207623.8|23
1643309960000|2022-01-27 18:59:20|207724.7|207674.7|207722.6|207672.6|207772.9|207676.6|207720.5|207619.2|27
1643309970000|2022-01-27 18:59:30|207724.1|207674.1|207774.8|207624.8|207776.4|207674.1|207724.1|207621.9|12
1643309980000|2022-01-27 18:59:40|207723.8|207673.8|207768.1|207618.1|207772.3|207676.2|207721.8|207618.1|18
1643309990000|2022-01-27 18:59:50|207722.8|207672.8|207725.9|207675.9|207770.9|207676.6|207722.7|207618.8|28
1643310000000|2022-01-27 19:00:00|207725.7|207675.7|207720.3|207670.3|207789.8|207679.1|207720.3|207624.4|27
1643310010000|2022-01-27 19:00:10|207720|207670|207774.2|207624.2|207778.4|207672.3|207720|207614.3|28
1643310020000|2022-01-27 19:00:20|207774.8|207624.8|207704.7|207654.7|207775.1|207654.7|207702.7|207614.2|32
1643310030000|2022-01-27 19:00:30|207703.8|207653.8|207766|207616|207770.6|207681.6|207701|207612.9|32
1643310040000|2022-01-27 19:00:40|207765.9|207615.9|207765.1|207615.1|207766.7|207616.7|207763.2|207613.2|19
1643310050000|2022-01-27 19:00:50|207766.4|207616.4|207765.4|207615.4|207766.4|207616.4|207763.5|207613.5|19
1643310060000|2022-01-27 19:01:00|207765.2|207615.2|207738.7|207588.7|207765.3|207615.3|207737|207587|30
1643310070000|2022-01-27 19:01:10|207737.2|207587.2|207726.9|207576.9|207740.2|207590.2|207720.8|207570.8|24
1643310080000|2022-01-27 19:01:20|207725|207575|207725.6|207575.6|207726.8|207628.9|207673.6|207575|27
1643310090000|2022-01-27 19:01:30|207725.5|207575.5|207724.9|207574.9|207730|207580|207724.1|207574.1|26
1643310100000|2022-01-27 19:01:40|207724.4|207574.4|207715.2|207565.2|207727|207627.2|207665|207565.2|26
1643310110000|2022-01-27 19:01:50|207716|207566|207716.7|207566.7|207717.1|207611.9|207661.9|207560.8|32
1643310120000|2022-01-27 19:02:00|207716.8|207566.8|207648|207598|207716.8|207617.8|207646|207556|27
1643310130000|2022-01-27 19:02:10|207699.6|207549.6|207703.7|207553.7|207707.2|207599.3|207644|207540.4|26
1643310140000|2022-01-27 19:02:20|207704.9|207554.9|207651.6|207601.6|207704.9|207601.6|207647.3|207549.2|24
1643310150000|2022-01-27 19:02:30|207651.1|207601.1|207691.8|207541.8|207695|207601.1|207625.5|207519|34
1643310160000|2022-01-27 19:02:40|207692.9|207542.9|207720.5|207570.5|207722.5|207620.2|207670.2|207542.9|34
1643310170000|2022-01-27 19:02:50|207716|207566|207717.4|207567.4|207719.9|207616.6|207666.6|207565.1|28
1643310180000|2022-01-27 19:03:00|207717.8|207567.8|207673.6|207623.6|207722.1|207623.6|207670.1|207567|23
1643310190000|2022-01-27 19:03:10|207721.2|207571.2|207723.1|207573.1|207727|207626.1|207674.6|207571|25
1643310200000|2022-01-27 19:03:20|207723.4|207573.4|207680.5|207630.5|207727.6|207631.3|207674.5|207573.4|29
1643310210000|2022-01-27 19:03:30|207681.2|207631.2|207777.2|207627.2|207780.2|207679.2|207680.4|207623.2|31
1643310220000|2022-01-27 19:03:40|207775.3|207625.3|207815.9|207665.9|207815.9|207712.1|207728.8|207625.3|29
1643310230000|2022-01-27 19:03:50|207816.1|207666.1|207802.9|207652.9|207816.1|207701.6|207751.6|207652.1|31
1643310240000|2022-01-27 19:04:00|207803.1|207653.1|207791.9|207641.9|207808.9|207690.8|207735|207633.5|34
1643310250000|2022-01-27 19:04:10|207791|207641|207746.5|207696.5|207807.4|207697.6|207742.9|207641|24
1643310260000|2022-01-27 19:04:20|207744.8|207694.8|207790.5|207640.5|207798.2|207694.8|207741.4|207635.9|32
1643310270000|2022-01-27 19:04:30|207790.6|207640.6|207793.7|207643.7|207794.4|207644.4|207788.3|207638.3|22
1643310280000|2022-01-27 19:04:40|207794.5|207644.5|207794|207644|207797.4|207647.4|207793|207643|28
1643310290000|2022-01-27 19:04:50|207793.4|207643.4|207795.4|207645.4|207795.9|207645.9|207793.1|207643.1|13
1643310300000|2022-01-27 19:05:00|207794.9|207644.9|207775.5|207625.5|207795.3|207678.8|207724.8|207625|23
1643310310000|2022-01-27 19:05:10|207774.3|207624.3|207783.2|207633.2|207783.5|207633.5|207774.2|207624.2|26
1643310320000|2022-01-27 19:05:20|207782.8|207632.8|207737|207687|207784.9|207687.7|207733.8|207629.5|27
1643310330000|2022-01-27 19:05:30|207736.8|207686.8|207739.5|207689.5|207791.9|207693.1|207732.7|207640.6|32
1643310340000|2022-01-27 19:05:40|207738.3|207688.3|207698.4|207648.4|207783.8|207688.6|207695.7|207624.7|25
1643310350000|2022-01-27 19:05:50|207693.4|207643.4|207749.7|207599.7|207751.2|207651.6|207693.4|207599.7|22
1643310360000|2022-01-27 19:06:00|207750|207600|207725.4|207575.4|207752.2|207635.4|207672.2|207575|27
1643310370000|2022-01-27 19:06:10|207725.8|207575.8|207674.2|207624.2|207727.4|207626.2|207672.5|207573.5|27
1643310380000|2022-01-27 19:06:20|207674.4|207624.4|207721.8|207571.8|207725.7|207625.6|207674.4|207566.9|37
1643310390000|2022-01-27 19:06:30|207721.3|207571.3|207698.2|207548.2|207721.3|207600.8|207639.4|207542.5|39
1643310400000|2022-01-27 19:06:40|207698.8|207548.8|207707.7|207557.7|207710.6|207560.6|207698|207548|28
1643310410000|2022-01-27 19:06:50|207708.2|207558.2|207667.4|207617.4|207715.9|207618.6|207664.4|207557.7|28
1643310420000|2022-01-27 19:07:00|207667.3|207617.3|207674.3|207624.3|207675.4|207625.4|207666.4|207616.4|37
1643310430000|2022-01-27 19:07:10|207673.8|207623.8|207732.3|207682.3|207771.7|207687.1|207669.6|207593.9|34
1643310440000|2022-01-27 19:07:20|207730.4|207680.4|207794.5|207744.5|207815.2|207765.2|207730.4|207680.4|34
1643310450000|2022-01-27 19:07:30|207795.4|207745.4|207846.9|207796.9|207908.5|207809.7|207795.4|207693.4|34
1643310460000|2022-01-27 19:07:40|207895.8|207745.8|207854.4|207804.4|207903.5|207811.7|207845.9|207741.5|33
1643310470000|2022-01-27 19:07:50|207852.6|207802.6|207902.6|207752.6|207902.6|207806.7|207847.6|207741.5|35
1643310480000|2022-01-27 19:08:00|207849.9|207799.9|207869.3|207719.3|207875.6|207804.1|207822.4|207711.9|37
1643310490000|2022-01-27 19:08:10|207870.1|207720.1|207871.5|207721.5|207876|207779.3|207823.4|207708.3|36
1643310500000|2022-01-27 19:08:20|207822.9|207772.9|207822.4|207772.4|207875.4|207776.7|207820.7|207722.4|25
1643310510000|2022-01-27 19:08:30|207822|207772|207858.4|207708.4|207869.3|207772.9|207804.9|207708.4|28
1643310520000|2022-01-27 19:08:40|207861.1|207711.1|207865.3|207715.3|207865.8|207769.1|207810.9|207711.1|26
1643310530000|2022-01-27 19:08:50|207866.7|207716.7|207861|207711|207874.2|207724.2|207858.9|207708.9|27
1643310540000|2022-01-27 19:09:00|207860.7|207710.7|207856.3|207706.3|207871.2|207721.2|207854.3|207704.3|31
1643310550000|2022-01-27 19:09:10|207859.5|207709.5|207864.9|207714.9|207868.6|207718.6|207859.5|207709.5|35
1643310560000|2022-01-27 19:09:20|207865.1|207715.1|207866.8|207716.8|207868.1|207718.1|207861.6|207711.6|32
1643310570000|2022-01-27 19:09:30|207866.1|207716.1|207895|207745|207898.5|207797.5|207834.6|207713|29
1643310580000|2022-01-27 19:09:40|207897.6|207747.6|207901.5|207751.5|207903|207800.8|207850.8|207747.6|27
1643310590000|2022-01-27 19:09:50|207900.2|207750.2|207847.1|207797.1|207903.5|207802.1|207847.1|207747|23
1643310600000|2022-01-27 19:10:00|207848.3|207798.3|207775.8|207725.8|207899.7|207799.5|207775.8|207683.1|33
1643310610000|2022-01-27 19:10:10|207776|207726|207850.6|207700.6|207854.5|207753.2|207776|207678.8|30
1643310620000|2022-01-27 19:10:20|207853.3|207703.3|207865.7|207715.7|207865.7|207760.5|207810.5|207698.5|29
1643310630000|2022-01-27 19:10:30|207863.2|207713.2|207866.8|207716.8|207867|207760.6|207810|207706.9|33
1643310640000|2022-01-27 19:10:40|207867.7|207717.7|207852.1|207802.1|207873.2|207802.1|207850.6|207717.7|27
1643310650000|2022-01-27 19:10:50|207853.9|207803.9|207838.6|207788.6|207903.9|207805|207831.4|207737.2|35
1643310660000|2022-01-27 19:11:00|207837.8|207787.8|207832.8|207782.8|207883.4|207800.4|207828.8|207728.3|31
1643310670000|2022-01-27 19:11:10|207835.3|207785.3|207828.7|207778.7|207835.3|207785.3|207824.2|207774.2|28
1643310680000|2022-01-27 19:11:20|207831.1|207781.1|207824.9|207774.9|207831.1|207781.1|207824.4|207774.4|22
1643310690000|2022-01-27 19:11:30|207825|207775|207826|207776|207826.9|207776.9|207825|207775|21
1643310700000|2022-01-27 19:11:40|207825.8|207775.8|207869.2|207719.2|207872.1|207776|207820|207717.4|24
1643310710000|2022-01-27 19:11:50|207869.4|207719.4|207874.7|207724.7|207874.8|207724.8|207868.8|207718.8|22
1643310720000|2022-01-27 19:12:00|207876.1|207726.1|207871.5|207721.5|207876.1|207726.1|207871.5|207721.5|20
1643310730000|2022-01-27 19:12:10|207872.9|207722.9|207821.8|207771.8|207873.7|207773.3|207821.1|207721.1|14
1643310740000|2022-01-27 19:12:20|207821.9|207771.9|207797.5|207747.5|207873.1|207772.7|207791.3|207693.5|27
1643310750000|2022-01-27 19:12:30|207801.1|207751.1|207843.6|207693.6|207854.6|207758.1|207793.4|207693.6|25
1643310760000|2022-01-27 19:12:40|207844.5|207694.5|207843|207693|207846.9|207696.9|207839.6|207689.6|17
1643310770000|2022-01-27 19:12:50|207845.7|207695.7|207805.3|207755.3|207847|207755.7|207794.9|207693.2|31
1643310780000|2022-01-27 19:13:00|207850.1|207700.1|207807.7|207757.7|207859.3|207758.2|207803.7|207698.6|31
1643310790000|2022-01-27 19:13:10|207809.4|207759.4|207810.8|207760.8|207812.2|207762.2|207808.5|207758.5|33
1643310800000|2022-01-27 19:13:20|207810.9|207760.9|207811.1|207761.1|207812.4|207762.4|207810.9|207760.9|17
1643310810000|2022-01-27 19:13:30|207810.8|207760.8|207829.4|207779.4|207829.4|207779.4|207808.9|207758.9|30
1643310820000|2022-01-27 19:13:40|207831|207781|207832.2|207782.2|207833|207783|207829.1|207779.1|16
1643310830000|2022-01-27 19:13:50|207832.9|207782.9|207830.5|207780.5|207833|207783|207830.4|207780.4|17
1643310840000|2022-01-27 19:14:00|207831|207781|207861|207711|207866.7|207781|207806.7|207711|33
1643310850000|2022-01-27 19:14:10|207861.8|207711.8|207866|207716|207866.1|207716.1|207861.6|207711.6|30
1643310860000|2022-01-27 19:14:20|207865.8|207715.8|207813.2|207763.2|207866.3|207768|207813.2|207715.3|25
1643310870000|2022-01-27 19:14:30|207811.6|207761.6|207816.9|207766.9|207818.1|207768.1|207811.6|207761.6|24
1643310880000|2022-01-27 19:14:40|207817.6|207767.6|207820.8|207770.8|207869.4|207771|207817.1|207717.4|28
1643310890000|2022-01-27 19:14:50|207817.9|207767.9|207830.5|207780.5|207841.4|207791.4|207817.9|207767.9|25
1643310900000|2022-01-27 19:15:00|207830.4|207780.4|207840|207790|207841.4|207791.4|207827.3|207777.3|30
1643310910000|2022-01-27 19:15:10|207841.6|207791.6|207849.6|207799.6|207853.5|207803.5|207841.6|207791.6|28
1643310920000|2022-01-27 19:15:20|207851.9|207801.9|207859.2|207809.2|207863.1|207813.1|207846.8|207796.8|27
1643310930000|2022-01-27 19:15:30|207859.6|207809.6|207926.4|207776.4|207928.2|207828.5|207859.1|207765.7|34
1643310940000|2022-01-27 19:15:40|207926|207776|207910|207760|207928.1|207827.2|207858.4|207758.2|30
1643310950000|2022-01-27 19:15:50|207910.2|207760.2|207861.5|207811.5|207910.2|207814.2|207852.3|207759.7|26
1643310960000|2022-01-27 19:16:00|207861.7|207811.7|207856.5|207806.5|207862.1|207812.1|207852.6|207802.6|26
1643310970000|2022-01-27 19:16:10|207855|207805|207904.5|207754.5|207907.4|207805.8|207848.1|207752|33
1643310980000|2022-01-27 19:16:20|207902.5|207752.5|207904.8|207754.8|207906.9|207756.9|207901.6|207751.6|31
1643310990000|2022-01-27 19:16:30|207903.2|207753.2|207855|207805|207905.7|207805|207848.5|207751.6|25
1643311000000|2022-01-27 19:16:40|207854.6|207804.6|207904|207754|207904.1|207805.4|207851.4|207751.7|25
1643311010000|2022-01-27 19:16:50|207904.5|207754.5|207903.4|207753.4|207906.4|207756.4|207901.8|207751.8|17
1643311020000|2022-01-27 19:17:00|207902.6|207752.6|207853|207803|207906.7|207803|207848.9|207748.5|24
1643311030000|2022-01-27 19:17:10|207853.2|207803.2|207858|207808|207858.3|207808.3|207850.3|207800.3|21
1643311040000|2022-01-27 19:17:20|207858.7|207808.7|207859.9|207809.9|207860.7|207810.7|207855.2|207805.2|31
1643311050000|2022-01-27 19:17:30|207859.6|207809.6|207862|207812|207862.8|207812.8|207859.6|207809.6|22
1643311060000|2022-01-27 19:17:40|207861.8|207811.8|207941|207791|207941.5|207842.4|207861.6|207762.1|27
1643311070000|2022-01-27 19:17:50|207942.2|207792.2|207945|207795|207947.3|207845.1|207889.7|207791.3|27
1643311080000|2022-01-27 19:18:00|207944|207794|207917.1|207867.1|207946.7|207867.6|207911.4|207793.8|27
1643311090000|2022-01-27 19:18:10|207917|207867|207915.9|207865.9|207917.8|207867.8|207915.5|207865.5|18
1643311100000|2022-01-27 19:18:20|207915.8|207865.8|207913.5|207863.5|207963.6|207868.5|207901.7|207802.2|23
1643311110000|2022-01-27 19:18:30|207913.4|207863.4|207948.5|207798.5|207949.1|207865.8|207899.1|207798.5|16
1643311120000|2022-01-27 19:18:40|207903|207853|207937.6|207887.6|207940|207890|207903|207853|27
1643311130000|2022-01-27 19:18:50|207937.5|207887.5|207935.1|207885.1|207940.7|207890.7|207934.6|207884.6|29
1643311140000|2022-01-27 19:19:00|207934.5|207884.5|207933.4|207883.4|207937.7|207887.7|207933.4|207883.4|24
1643311150000|2022-01-27 19:19:10|207931.6|207881.6|207993.5|207843.5|207994.3|207899.7|207927|207829.9|31
1643311160000|2022-01-27 19:19:20|207994.5|207844.5|207941.6|207891.6|207994.5|207894.6|207938.2|207844.5|30
1643311170000|2022-01-27 19:19:30|207942.1|207892.1|207940.6|207890.6|207945.5|207895.5|207935.1|207885.1|23
1643311180000|2022-01-27 19:19:40|207940.4|207890.4|207955.1|207905.1|208008.2|207909|207940.4|207858.2|16
1643311190000|2022-01-27 19:19:50|207953.6|207903.6|207952.6|207902.6|207953.9|207903.9|207951.4|207901.4|19
1643311200000|2022-01-27 19:20:00|207954.4|207904.4|207955.7|207905.7|207959.9|207909.9|207952.8|207902.8|25
1643311210000|2022-01-27 19:20:10|207953.1|207903.1|207943.6|207893.6|207987.8|207907.2|207935.1|207837.8|28
1643311220000|2022-01-27 19:20:20|207945.2|207895.2|207954.9|207904.9|207990.6|207904.9|207938.7|207839.6|26
1643311230000|2022-01-27 19:20:30|207954.7|207904.7|207959.1|207909.1|207965.4|207915.4|207949.9|207899.9|24
1643311240000|2022-01-27 19:20:40|207960.5|207910.5|207962|207912|208017.5|207917.6|207960.1|207867.5|26
1643311250000|2022-01-27 19:20:50|207961.7|207911.7|207965.4|207915.4|207966|207916|207961.7|207911.7|16
1643311260000|2022-01-27 19:21:00|207968.2|207918.2|207968.5|207918.5|207968.5|207918.5|207966.6|207916.6|13
1643311270000|2022-01-27 19:21:10|207973|207923|207970.7|207920.7|207973|207923|207967.4|207917.4|20
1643311280000|2022-01-27 19:21:20|207970.3|207920.3|207968.1|207918.1|208012.5|207920.7|207960.7|207859|26
1643311290000|2022-01-27 19:21:30|207964.6|207914.6|207968.9|207918.9|207969.6|207919.6|207964.6|207914.6|23
1643311300000|2022-01-27 19:21:40|207968.7|207918.7|207968.7|207918.7|207970.8|207920.8|207968.2|207918.2|18
1643311310000|2022-01-27 19:21:50|207967.1|207917.1|208026.2|207876.2|208026.8|207930.8|207967|207876|26
1643311320000|2022-01-27 19:22:00|208026.4|207876.4|207982.8|207932.8|208026.4|207933.5|207978.1|207875.6|23
1643311330000|2022-01-27 19:22:10|207983.1|207933.1|207982.5|207932.5|207985.1|207935.1|207981.7|207931.7|16
1643311340000|2022-01-27 19:22:20|207981.8|207931.8|207981.4|207931.4|207982.1|207932.1|207974.4|207924.4|22
1643311350000|2022-01-27 19:22:30|207982|207932|207986|207936|208031.9|207936|207982|207879.7|20
1643311360000|2022-01-27 19:22:40|207983.7|207933.7|207990|207940|207990|207940|207982|207932|23
1643311370000|2022-01-27 19:22:50|207987.7|207937.7|208037.1|207987.1|208043.6|207993.6|207986.3|207936.3|28
1643311380000|2022-01-27 19:23:00|208085.3|207935.3|208071|208021|208089.4|208021.3|208037.2|207935.3|33
1643311390000|2022-01-27 19:23:10|208070.6|208020.6|208118.7|207968.7|208121.7|208024.9|208067.4|207968.4|18
1643311400000|2022-01-27 19:23:20|208118.4|207968.4|208117|207967|208120.4|207970.4|208116.3|207966.3|14
1643311410000|2022-01-27 19:23:30|208116.6|207966.6|208118.4|207968.4|208118.6|207968.6|208116.2|207966.2|19
1643311420000|2022-01-27 19:23:40|208117.7|207967.7|208042|207992|208119.8|208019.6|208041.5|207939.6|30
1643311430000|2022-01-27 19:23:50|208041.6|207991.6|208083|207933|208105.2|207994.1|208034|207933|25
1643311440000|2022-01-27 19:24:00|208083.9|207933.9|208115.3|207965.3|208117.1|207967.1|208083.4|207933.4|26
1643311450000|2022-01-27 19:24:10|208116|207966|208119.3|207969.3|208121.7|207971.7|208115.1|207965.1|30
1643311460000|2022-01-27 19:24:20|208118.3|207968.3|208120.1|207970.1|208122.4|207972.4|208116.1|207966.1|30
1643311470000|2022-01-27 19:24:30|208119.5|207969.5|208119.3|207969.3|208121|207971|208118.1|207968.1|26
1643311480000|2022-01-27 19:24:40|208119|207969|208117.8|207967.8|208119.7|207969.7|208117.7|207967.7|15
1643311490000|2022-01-27 19:24:50|208117.7|207967.7|208116.1|207966.1|208128|208024.7|208062.3|207966.1|31
1643311500000|2022-01-27 19:25:00|208116.2|207966.2|208122.2|207972.2|208124.6|208023.9|208071.5|207964|25
1643311510000|2022-01-27 19:25:10|208122.7|207972.7|208120.3|207970.3|208125.7|207975.7|208118.2|207968.2|27
1643311520000|2022-01-27 19:25:20|208120.5|207970.5|208148.2|207998.2|208148.2|208048.3|208050|207959|35
1643311530000|2022-01-27 19:25:30|208149.2|207999.2|208145.8|207995.8|208157.7|208007.7|208143.8|207993.8|32
1643311540000|2022-01-27 19:25:40|208145.7|207995.7|208147.5|207997.5|208151.7|208053.9|208097.2|207995.7|24
1643311550000|2022-01-27 19:25:50|208148.4|207998.4|208150.5|208000.5|208152.4|208002.4|208146|207996|27
1643311560000|2022-01-27 19:26:00|208150.7|208000.7|208151.6|208001.6|208157.5|208007.5|208147.5|207997.5|25
1643311570000|2022-01-27 19:26:10|208151|208001|208102.1|208052.1|208156.1|208052.2|208101|208000.5|25
1643311580000|2022-01-27 19:26:20|208101.5|208051.5|208102.3|208052.3|208104|208054|208100.7|208050.7|17
1643311590000|2022-01-27 19:26:30|208101.1|208051.1|208098.5|208048.5|208102.4|208052.4|208098.5|208048.5|20
1643311600000|2022-01-27 19:26:40|208099.2|208049.2|208096.8|208046.8|208099.2|208049.2|208096.1|208046.1|17
1643311610000|2022-01-27 19:26:50|208097.4|208047.4|208149.9|207999.9|208151.6|208050.3|208097.4|207999.9|17
1643311620000|2022-01-27 19:27:00|208150.6|208000.6|208148.3|207998.3|208150.8|208000.8|208145.7|207995.7|24
1643311630000|2022-01-27 19:27:10|208147.7|207997.7|208113.6|207963.6|208148.9|208021.1|208071.1|207962.7|28
1643311640000|2022-01-27 19:27:20|208115.3|207965.3|208112.5|207962.5|208117.7|207967.7|208112.5|207962.5|18
1643311650000|2022-01-27 19:27:30|208113.3|207963.3|208114.7|207964.7|208115.7|207965.7|208112.5|207962.5|24
1643311660000|2022-01-27 19:27:40|208114.4|207964.4|208119.4|207969.4|208123.7|207973.7|208114.4|207964.4|31
1643311670000|2022-01-27 19:27:50|208119.6|207969.6|208117|207967|208121.6|207971.6|208114.4|207964.4|30
1643311680000|2022-01-27 19:28:00|208116.6|207966.6|208114.5|207964.5|208118.9|207968.9|208114.5|207964.5|21
1643311690000|2022-01-27 19:28:10|208114.3|207964.3|208066.1|208016.1|208116.2|208018|208061.2|207959|31
1643311700000|2022-01-27 19:28:20|208069.4|208019.4|208120.3|207970.3|208121|208019.4|208067.4|207967.2|31
1643311710000|2022-01-27 19:28:30|208119.5|207969.5|208093.7|208043.7|208146.1|208049.6|208090.1|207969.3|28
1643311720000|2022-01-27 19:28:40|208095|208045|208131.1|207981.1|208145.8|208046.5|208095|207977.8|30
1643311730000|2022-01-27 19:28:50|208131|207981|208099|208049|208154.3|208049.2|208092.1|207981|25
1643311740000|2022-01-27 19:29:00|208099.2|208049.2|208155.2|208005.2|208155.6|208055.4|208098.9|207994.7|24
1643311750000|2022-01-27 19:29:10|208155.3|208005.3|208071|208021|208156.8|208051.6|208069.5|208004.3|33
1643311760000|2022-01-27 19:29:20|208070.7|208020.7|208140.5|207990.5|208145.5|208044.9|208070.6|207976.3|31
1643311770000|2022-01-27 19:29:30|208140.7|207990.7|208146.8|207996.8|208148.9|207998.9|208140.7|207990.7|28
1643311780000|2022-01-27 19:29:40|208147.2|207997.2|208085.6|208035.6|208147.2|208040.2|208085.6|207983.9|25
1643311790000|2022-01-27 19:29:50|208085.8|208035.8|208137.6|207987.6|208150.7|208044.1|208085.8|207987.5|33
1643311800000|2022-01-27 19:30:00|208138.7|207988.7|208098.1|208048.1|208147.8|208048.1|208094.2|207988.7|29
1643311810000|2022-01-27 19:30:10|208096.4|208046.4|208127.8|207977.8|208154.2|208047.6|208077.4|207977|30
1643311820000|2022-01-27 19:30:20|208128.9|207978.9|208125.5|207975.5|208139.2|208034.9|208083.7|207975.4|32
1643311830000|2022-01-27 19:30:30|208124.5|207974.5|208121.2|207971.2|208124.5|208017.2|208067.2|207961.9|27
1643311840000|2022-01-27 19:30:40|208121.1|207971.1|208076.9|207926.9|208121.8|208006.8|208029|207926.9|37
1643311850000|2022-01-27 19:30:50|208077.4|207927.4|208079.7|207929.7|208079.9|207972.7|208022.7|207918.8|35
1643311860000|2022-01-27 19:31:00|208081.7|207931.7|208024.8|207974.8|208085|207982.5|208024.8|207926.4|30
1643311870000|2022-01-27 19:31:10|208025.4|207975.4|208066.2|207916.2|208077.5|207975.4|208018.9|207916.2|29
1643311880000|2022-01-27 19:31:20|208066.5|207916.5|208072.7|207922.7|208076|207926|208066.1|207916.1|33
1643311890000|2022-01-27 19:31:30|208073.2|207923.2|208076.4|207926.4|208077.3|207927.3|208072.5|207922.5|25
1643311900000|2022-01-27 19:31:40|208076.2|207926.2|208069|207919|208078.8|207928.8|208068.9|207918.9|30
1643311910000|2022-01-27 19:31:50|208069.3|207919.3|207973.3|207923.3|208075.8|207925.8|207969.8|207874.7|34
1643311920000|2022-01-27 19:32:00|207973.4|207923.4|208043|207893|208047|207926.5|207972.4|207876.6|35
1643311930000|2022-01-27 19:32:10|208057.3|207907.3|208040.9|207890.9|208074.8|207924.8|208035.9|207885.9|34
1643311940000|2022-01-27 19:32:20|208040.7|207890.7|208039.8|207889.8|208042|207892|208035.3|207885.3|22
1643311950000|2022-01-27 19:32:30|208039.4|207889.4|208065.8|207915.8|208073.2|207972.9|208021.6|207889.4|25
1643311960000|2022-01-27 19:32:40|208016.4|207966.4|208106.7|207956.7|208109|208013|208016.4|207917.5|32
1643311970000|2022-01-27 19:32:50|208110.1|207960.1|208145.3|207995.3|208145.3|208045.9|208063.5|207960.1|30
1643311980000|2022-01-27 19:33:00|208143.9|207993.9|208139.1|207989.1|208147|208037.6|208087.6|207986.4|25
1643311990000|2022-01-27 19:33:10|208139|207989|208140.5|207990.5|208140.5|207990.5|208135|207985|22
1643312000000|2022-01-27 19:33:20|208140|207990|208102.1|208052.1|208145.6|208052.1|208096.1|207988|25
1643312010000|2022-01-27 19:33:30|208099.4|208049.4|208147.8|207997.8|208149.1|208050.7|208097.7|207997.6|22
1643312020000|2022-01-27 19:33:40|208147.3|207997.3|208147.7|207997.7|208148.3|207998.3|208146.7|207996.7|10
1643312030000|2022-01-27 19:33:50|208148|207998|208123.3|207973.3|208148|207998|208108.8|207958.8|25
1643312040000|2022-01-27 19:34:00|208120.3|207970.3|208100.5|207950.5|208120.3|207970.3|208098.9|207948.9|31
1643312050000|2022-01-27 19:34:10|208094.6|207944.6|208120.5|207970.5|208124.4|208008.5|208058.5|207944.6|38
1643312060000|2022-01-27 19:34:20|208117.9|207967.9|208103.8|207953.8|208118|207968|208101.6|207951.6|26
1643312070000|2022-01-27 19:34:30|208100.8|207950.8|208116.9|207966.9|208116.9|207966.9|208100.8|207950.8|30
1643312080000|2022-01-27 19:34:40|208117|207967|208116.1|207966.1|208117.4|207967.4|208112.4|207962.4|33
1643312090000|2022-01-27 19:34:50|208115.7|207965.7|208102.5|207952.5|208115.7|207965.7|208100.9|207950.9|27
1643312100000|2022-01-27 19:35:00|208102.2|207952.2|208107|207957|208110.6|207960.6|208101.8|207951.8|31
1643312110000|2022-01-27 19:35:10|208105.3|207955.3|208075.5|207925.5|208105.3|207976.7|208026.7|207912.8|35
1643312120000|2022-01-27 19:35:20|208086.4|207936.4|208051.8|207901.8|208086.8|207985.3|208000.8|207899.1|33
1643312130000|2022-01-27 19:35:30|208050.7|207900.7|208062.9|207912.9|208063.1|207960.2|208010.2|207900.1|30
1643312140000|2022-01-27 19:35:40|208063.1|207913.1|208067|207917|208068.1|207968.3|208014.4|207912.2|30
1643312150000|2022-01-27 19:35:50|208067.1|207917.1|208067.5|207917.5|208070|207920|208066.1|207916.1|21
1643312160000|2022-01-27 19:36:00|208066.1|207916.1|208047.4|207897.4|208067.2|207950.6|207993.8|207897.4|23
1643312170000|2022-01-27 19:36:10|207997.6|207947.6|208061.1|207911.1|208064.1|207957|207997.6|207905.7|27
1643312180000|2022-01-27 19:36:20|208061.2|207911.2|208059.6|207909.6|208064.4|207914.4|208059.6|207909.6|27
1643312190000|2022-01-27 19:36:30|208060.2|207910.2|208059.4|207909.4|208062.3|207954.3|207995.1|207889.8|29
1643312200000|2022-01-27 19:36:40|208051.9|207901.9|208046.3|207896.3|208051.9|207901.9|208043.2|207893.2|28
1643312210000|2022-01-27 19:36:50|208046.8|207896.8|208044.6|207894.6|208049|207899|208042.4|207892.4|28
1643312220000|2022-01-27 19:37:00|208042.2|207892.2|208054.2|207904.2|208059.3|207954.9|208004.6|207892.2|34
1643312230000|2022-01-27 19:37:10|208053.5|207903.5|208061.5|207911.5|208062.5|207961.8|208010.3|207902.8|28
1643312240000|2022-01-27 19:37:20|208062.1|207912.1|208044.8|207894.8|208062.2|207955|208004.3|207884.9|35
1643312250000|2022-01-27 19:37:30|208044.2|207894.2|208046|207896|208047|207897|208041.9|207891.9|30
1643312260000|2022-01-27 19:37:40|208045.9|207895.9|208006.2|207956.2|208058.5|207957.8|208001.4|207894.4|32
1643312270000|2022-01-27 19:37:50|208009.5|207959.5|208063.1|207913.1|208063.8|207959.5|208006.8|207907.3|28
1643312280000|2022-01-27 19:38:00|208063.2|207913.2|208063.1|207913.1|208066.1|207977.9|208015|207910.5|32
1643312290000|2022-01-27 19:38:10|208063.5|207913.5|208045.4|207895.4|208063.5|207913.5|208037.7|207887.7|32
1643312300000|2022-01-27 19:38:20|208045.9|207895.9|207990.7|207940.7|208047.2|207940.9|207989.8|207889.3|30
1643312310000|2022-01-27 19:38:30|207991.1|207941.1|208042.2|207892.2|208042.6|207942.6|207990.8|207889.7|22
1643312320000|2022-01-27 19:38:40|207987.3|207937.3|208029.3|207879.3|208033.5|207937.3|207979.4|207876.6|28
1643312330000|2022-01-27 19:38:50|208028.3|207878.3|208038.7|207888.7|208039.1|207889.1|208028.3|207878.3|17
1643312340000|2022-01-27 19:39:00|208040.4|207890.4|208042.4|207892.4|208042.5|207892.5|208039.9|207889.9|15
1643312350000|2022-01-27 19:39:10|208042.2|207892.2|207979|207929|208043.3|207936.8|207979|207881.1|20
1643312360000|2022-01-27 19:39:20|207975.1|207925.1|208034.8|207884.8|208036.8|207926.5|207975.1|207875.9|19
1643312370000|2022-01-27 19:39:30|208036.5|207886.5|208038|207888|208039.3|207889.3|208035.1|207885.1|23
1643312380000|2022-01-27 19:39:40|208031.9|207881.9|207995.9|207945.9|208046.3|207945.9|207990.7|207881.9|29
1643312390000|2022-01-27 19:39:50|207995.3|207945.3|208044.4|207894.4|208044.7|207945.3|207995.3|207893.2|24
1643312400000|2022-01-27 19:40:00|208043.5|207893.5|207969.4|207819.4|208043.9|207926.4|207942.7|207801.9|36
1643312410000|2022-01-27 19:40:10|207961.1|207811.1|207895|207845|207969.5|207855.2|207892.2|207790.7|39
1643312420000|2022-01-27 19:40:20|207896.5|207846.5|207896.7|207846.7|207944.7|207847.5|207887.9|207791.4|32
1643312430000|2022-01-27 19:40:30|207896.6|207846.6|207932.3|207782.3|207946.6|207846.6|207881.5|207780.8|36
1643312440000|2022-01-27 19:40:40|207885.5|207835.5|207883.7|207833.7|207942|207839.1|207880.5|207782.7|36
1643312450000|2022-01-27 19:40:50|207943.1|207793.1|207932.3|207782.3|207944.3|207838|207876.1|207782.3|24
1643312460000|2022-01-27 19:41:00|207930.7|207780.7|207910.8|207760.8|207930.7|207831.1|207857|207759.7|32
1643312470000|2022-01-27 19:41:10|207911.4|207761.4|207935.6|207785.6|207935.6|207785.6|207909.6|207759.6|25
1643312480000|2022-01-27 19:41:20|207935.7|207785.7|207955.9|207805.9|207964.1|207864.9|207912.4|207785.1|26
1643312490000|2022-01-27 19:41:30|207956.8|207806.8|207983.2|207833.2|207983.2|207833.2|207955.7|207805.7|20
1643312500000|2022-01-27 19:41:40|207983|207833|207986.7|207836.7|207992.4|207842.4|207983|207833|36
1643312510000|2022-01-27 19:41:50|207989|207839|207987.6|207837.6|207994.2|207844.2|207984.1|207834.1|32
1643312520000|2022-01-27 19:42:00|207989.9|207839.9|207953.4|207803.4|207989.9|207839.9|207952.4|207802.4|29
1643312530000|2022-01-27 19:42:10|207953.6|207803.6|207980.6|207830.6|207980.6|207830.6|207952.8|207802.8|28
1643312540000|2022-01-27 19:42:20|207981.9|207831.9|208015.4|207865.4|208018.3|207868.3|207981.4|207831.4|29
1643312550000|2022-01-27 19:42:30|208013.9|207863.9|207989.7|207839.7|208017.7|207867.7|207985.1|207835.1|29
1643312560000|2022-01-27 19:42:40|207989.4|207839.4|207988.5|207838.5|207996|207846|207985.3|207835.3|30
1643312570000|2022-01-27 19:42:50|207988.4|207838.4|207992.3|207842.3|208014.4|207864.4|207988.4|207838.4|32
1643312580000|2022-01-27 19:43:00|207997|207847|207991|207841|208018.2|207868.2|207990.5|207840.5|36
1643312590000|2022-01-27 19:43:10|207988.5|207838.5|208005|207855|208006|207856|207988.5|207838.5|32
1643312600000|2022-01-27 19:43:20|208004.3|207854.3|208002.2|207852.2|208004.3|207854.3|208001.8|207851.8|23
1643312610000|2022-01-27 19:43:30|208002.5|207852.5|208017.1|207867.1|208017.1|207867.1|207985.7|207835.7|28
1643312620000|2022-01-27 19:43:40|208015.3|207865.3|208016.1|207866.1|208018.2|207868.2|208007.6|207857.6|31
1643312630000|2022-01-27 19:43:50|208015.7|207865.7|208023.8|207873.8|208029.2|207879.2|208015.7|207865.7|36
1643312640000|2022-01-27 19:44:00|208025.4|207875.4|208012.6|207862.6|208033.6|207883.6|208010.9|207860.9|30
1643312650000|2022-01-27 19:44:10|208013.2|207863.2|207992.9|207842.9|208033.5|207883.5|207989.3|207839.3|27
1643312660000|2022-01-27 19:44:20|207994.9|207844.9|207993.8|207843.8|207997.7|207847.7|207990.8|207840.8|21
1643312670000|2022-01-27 19:44:30|207994.5|207844.5|207993.3|207843.3|207998.1|207848.1|207993.3|207843.3|34
1643312680000|2022-01-27 19:44:40|207993.4|207843.4|207995.3|207845.3|207997|207847|207993|207843|21
1643312690000|2022-01-27 19:44:50|207995|207845|207991.2|207841.2|207999|207849|207984.1|207834.1|23
1643312700000|2022-01-27 19:45:00|207974.2|207824.2|207977.5|207827.5|207978.4|207828.4|207937.5|207787.5|39
1643312710000|2022-01-27 19:45:10|207978.2|207828.2|207975|207825|207983|207833|207975|207825|30
1643312720000|2022-01-27 19:45:20|207976.5|207826.5|207979.6|207829.6|207982.4|207832.4|207975.8|207825.8|24
1643312730000|2022-01-27 19:45:30|207977|207827|207884.3|207734.3|207977|207827|207836.2|207734.3|35
1643312740000|2022-01-27 19:45:40|207886.1|207736.1|207889.6|207739.6|207898.2|207795.7|207836.5|207730.2|32
1643312750000|2022-01-27 19:45:50|207891.4|207741.4|207899.9|207749.9|207904.8|207798.2|207841.9|207741.4|32
1643312760000|2022-01-27 19:46:00|207907.1|207757.1|207846.9|207796.9|207908.3|207796.9|207845.8|207741.5|34
1643312770000|2022-01-27 19:46:10|207900.8|207750.8|207936.6|207786.6|207940.5|207790.5|207900.8|207750.8|38
1643312780000|2022-01-27 19:46:20|207939.1|207789.1|207933.4|207783.4|207939.7|207789.7|207922.6|207772.6|33
1643312790000|2022-01-27 19:46:30|207935.7|207785.7|207913.6|207763.6|207940.1|207790.1|207913|207763|28
1643312800000|2022-01-27 19:46:40|207914.9|207764.9|207913.4|207763.4|207915.2|207765.2|207910.9|207760.9|27
1643312810000|2022-01-27 19:46:50|207913.1|207763.1|207914.7|207764.7|207915.5|207765.5|207913|207763|20
1643312820000|2022-01-27 19:47:00|207913.1|207763.1|207947|207797|207948.2|207798.2|207913.1|207763.1|35
1643312830000|2022-01-27 19:47:10|207948.1|207798.1|207948.6|207798.6|207952.1|207802.1|207942.7|207792.7|27
1643312840000|2022-01-27 19:47:20|207950.9|207800.9|207938.8|207788.8|207955.1|207805.1|207938.8|207788.8|30
1643312850000|2022-01-27 19:47:30|207940.5|207790.5|207886.3|207736.3|207942|207792|207885.7|207735.7|27
1643312860000|2022-01-27 19:47:40|207887.3|207737.3|207891.9|207741.9|207895.1|207745.1|207887.3|207737.3|24
1643312870000|2022-01-27 19:47:50|207890.3|207740.3|207880.8|207730.8|207890.8|207740.8|207876.1|207726.1|31
1643312880000|2022-01-27 19:48:00|207880.6|207730.6|207849.2|207699.2|207883.3|207733.3|207847.6|207697.6|35
1643312890000|2022-01-27 19:48:10|207849.8|207699.8|207853.4|207703.4|207853.4|207703.4|207847.1|207697.1|26
1643312900000|2022-01-27 19:48:20|207853.9|207703.9|207859.5|207709.5|207859.7|207709.7|207850.4|207700.4|31
1643312910000|2022-01-27 19:48:30|207859.4|207709.4|207859.2|207809.2|207906.4|207810|207854.3|207704.3|27
1643312920000|2022-01-27 19:48:40|207910.1|207760.1|207940.6|207790.6|207952.7|207818.9|207855.9|207758.4|33
1643312930000|2022-01-27 19:48:50|207944.3|207794.3|207901.2|207851.2|207955.8|207851.2|207889.3|207790.9|26
1643312940000|2022-01-27 19:49:00|207951.1|207801.1|207943.2|207793.2|207951.9|207840.8|207889.1|207790.6|23
1643312950000|2022-01-27 19:49:10|207942.5|207792.5|207934.3|207784.3|207951|207801|207933.6|207783.6|25
1643312960000|2022-01-27 19:49:20|207934.7|207784.7|207933.7|207783.7|207940.4|207838.9|207885.8|207778.9|27
1643312970000|2022-01-27 19:49:30|207934.1|207784.1|207937.5|207787.5|207939.7|207789.7|207932.3|207782.3|34
1643312980000|2022-01-27 19:49:40|207937.2|207787.2|207943.3|207793.3|207943.5|207793.5|207937.2|207787.2|18
1643312990000|2022-01-27 19:49:50|207943.8|207793.8|207942.1|207792.1|207944.5|207794.5|207937.9|207787.9|18
1643313000000|2022-01-27 19:50:00|207940.8|207790.8|207944|207794|207944.8|207794.8|207937.5|207787.5|23
1643313010000|2022-01-27 19:50:10|207944.9|207794.9|207897.2|207847.2|207949.9|207849.4|207897.2|207794.3|28
1643313020000|2022-01-27 19:50:20|207897.8|207847.8|207895.5|207845.5|207898.5|207848.5|207890.7|207840.7|37
1643313030000|2022-01-27 19:50:30|207894.5|207844.5|207901.4|207851.4|207902|207852|207891.5|207841.5|30
1643313040000|2022-01-27 19:50:40|207915.8|207865.8|207967|207817|207970.3|207873|207904.6|207806.4|35
1643313050000|2022-01-27 19:50:50|207967.3|207817.3|207936.2|207886.2|207967.3|207889.6|207932.9|207809.7|31
1643313060000|2022-01-27 19:51:00|207937.4|207887.4|208027.8|207877.8|208029.4|207933.6|207937.4|207835|37
1643313070000|2022-01-27 19:51:10|208028.1|207878.1|207995.5|207945.5|208049|207945.5|207995.1|207875.4|32
1643313080000|2022-01-27 19:51:20|207991.3|207941.3|208043|207893|208046|207944.1|207988.8|207892|21
1643313090000|2022-01-27 19:51:30|208051.7|207901.7|207993.9|207843.9|208051.7|207949.8|207943.3|207843.6|31
1643313100000|2022-01-27 19:51:40|207994.4|207844.4|208013.9|207863.9|208013.9|207906|207940.9|207843.4|21
1643313110000|2022-01-27 19:51:50|208011.4|207861.4|208005.1|207855.1|208012.4|207862.4|208005.1|207855.1|18
1643313120000|2022-01-27 19:52:00|208005.7|207855.7|207976.6|207826.6|208005.7|207900.7|207934.1|207826.6|26
1643313130000|2022-01-27 19:52:10|207976.1|207826.1|207972.4|207822.4|207976.3|207826.3|207968.7|207818.7|26
1643313140000|2022-01-27 19:52:20|207973|207823|207944|207894|207995.7|207895.2|207927.2|207820.2|28
1643313150000|2022-01-27 19:52:30|207944.5|207894.5|207996.8|207846.8|208000|207894.7|207939.2|207840.5|30
1643313160000|2022-01-27 19:52:40|207996.4|207846.4|207996.9|207846.9|208007.7|207904.6|207954.6|207845.5|27
1643313170000|2022-01-27 19:52:50|207997.2|207847.2|208018|207868|208020.1|207927.1|207965.2|207844.7|29
1643313180000|2022-01-27 19:53:00|208019|207869|207969.2|207919.2|208019|207919.2|207964.3|207860.3|21
1643313190000|2022-01-27 19:53:10|207967.3|207917.3|208021.2|207871.2|208021.2|207923|207967.1|207870.6|27
1643313200000|2022-01-27 19:53:20|208020.1|207870.1|208074|207924|208074|207964.6|207992.4|207870.1|33
1643313210000|2022-01-27 19:53:30|208081.6|207931.6|208015.9|207965.9|208081.6|207968.4|208006.9|207896.8|34
1643313220000|2022-01-27 19:53:40|208016.6|207966.6|208069.8|207919.8|208070.5|207968.7|208016.6|207917.3|24
1643313230000|2022-01-27 19:53:50|208070.4|207920.4|208072.6|207922.6|208072.7|207922.7|208070.4|207920.4|15
1643313240000|2022-01-27 19:54:00|208072.5|207922.5|208073.8|207923.8|208073.8|207923.8|208058.1|207908.1|26
1643313250000|2022-01-27 19:54:10|208073.6|207923.6|208026.7|207976.7|208076.1|207976.8|208026.3|207920.9|22
1643313260000|2022-01-27 19:54:20|208027|207977|208111.8|207961.8|208122.5|208020.2|208026.8|207944.1|29
1643313270000|2022-01-27 19:54:30|208110.1|207960.1|208079.2|207929.2|208115.8|207991.4|208027|207926.8|32
1643313280000|2022-01-27 19:54:40|208076.8|207926.8|208070.8|207920.8|208078.8|207928.8|208070.8|207920.8|26
1643313290000|2022-01-27 19:54:50|208071.2|207921.2|207995|207945|208071.2|207969.9|207995|207894.4|33
1643313300000|2022-01-27 19:55:00|208000.8|207950.8|208048.6|207898.6|208056.8|207952.2|207998.4|207897.3|29
1643313310000|2022-01-27 19:55:10|208003.2|207953.2|208070.7|207920.7|208071.4|207968.6|208000.7|207918.4|29
1643313320000|2022-01-27 19:55:20|208069.1|207919.1|208062|207912|208073.4|207972.7|208014.4|207904|31
1643313330000|2022-01-27 19:55:30|208063.2|207913.2|208065.3|207915.3|208066.3|207916.3|208053.6|207903.6|34
1643313340000|2022-01-27 19:55:40|208064.5|207914.5|208068|207918|208070.8|207920.8|208064.5|207914.5|31
1643313350000|2022-01-27 19:55:50|208067.9|207917.9|208064.3|207914.3|208077.1|207979.2|208020.5|207914.2|27
1643313360000|2022-01-27 19:56:00|208068.2|207918.2|208063.8|207913.8|208072.9|207922.9|208063.8|207913.8|16
1643313370000|2022-01-27 19:56:10|208065|207915|208072.8|207922.8|208077|207984.5|208020.2|207915|16
1643313380000|2022-01-27 19:56:20|208066.8|207916.8|208034.7|207884.7|208066.8|207948.5|207997.8|207882.2|35
1643313390000|2022-01-27 19:56:30|208029.7|207879.7|208032.3|207882.3|208039.8|207938.7|207988.1|207875|31
1643313400000|2022-01-27 19:56:40|208033.9|207883.9|208043|207893|208049.5|207899.5|208033.7|207883.7|38
1643313410000|2022-01-27 19:56:50|208047.6|207897.6|208056.4|207906.4|208057.5|207907.5|208043.1|207893.1|29
1643313420000|2022-01-27 19:57:00|208056.2|207906.2|208052.9|207902.9|208059.4|207909.4|208049.5|207899.5|34
1643313430000|2022-01-27 19:57:10|208052.1|207902.1|208025.3|207875.3|208052.2|207902.2|208023.5|207873.5|38
1643313440000|2022-01-27 19:57:20|208021.6|207871.6|208017.1|207867.1|208026.4|207876.4|208010.3|207860.3|38
1643313450000|2022-01-27 19:57:30|208016.8|207866.8|208016.8|207866.8|208023.6|207873.6|208014.8|207864.8|35
1643313460000|2022-01-27 19:57:40|208016.9|207866.9|207995.2|207845.2|208018.1|207868.1|207990.1|207840.1|34
1643313470000|2022-01-27 19:57:50|207996.1|207846.1|207886.7|207736.7|207996.1|207846.1|207863.3|207735.9|37
1643313480000|2022-01-27 19:58:00|207887.2|207737.2|207859.2|207809.2|207912.1|207812.6|207843.4|207734.8|36
1643313490000|2022-01-27 19:58:10|207871.4|207821.4|207860.5|207810.5|207926.2|207822.7|207859.7|207761.3|25
1643313500000|2022-01-27 19:58:20|207860.9|207810.9|207900.9|207750.9|207910.3|207812.5|207850.8|207749.4|25
1643313510000|2022-01-27 19:58:30|207904.5|207754.5|207846.1|207796.1|207904.5|207803.5|207845.2|207749.2|36
1643313520000|2022-01-27 19:58:40|207851|207801|207841.2|207791.2|207901|207801|207839.1|207746.9|26
1643313530000|2022-01-27 19:58:50|207841.6|207791.6|207837.2|207787.2|207844.4|207794.4|207834.2|207784.2|21
1643313540000|2022-01-27 19:59:00|207839.5|207789.5|207844.9|207794.9|207900.1|207808.4|207839.3|207742|34
1643313550000|2022-01-27 19:59:10|207845.8|207795.8|207841.4|207791.4|207846.5|207796.5|207834.9|207784.9|39
1643313560000|2022-01-27 19:59:20|207889.5|207739.5|207945.7|207795.7|207946.6|207809.9|207837.8|207739.5|36
1643313570000|2022-01-27 19:59:30|207896.3|207846.3|207939.9|207789.9|207947.6|207846.3|207886.6|207785.2|38
1643313580000|2022-01-27 19:59:40|207935.3|207785.3|207940|207790|207944.4|207839.5|207889.5|207785.3|35
1643313590000|2022-01-27 19:59:50|207939|207789|207983.7|207833.7|207984.9|207885.2|207930|207788.2|38
1643313600000|2022-01-27 20:00:00|207984.3|207834.3|207946.4|207796.4|207990.5|207840.5|207944.8|207794.8|37
1643313610000|2022-01-27 20:00:10|207945.3|207795.3|207978.5|207828.5|207983|207864.9|207914.9|207795.3|36
1643313620000|2022-01-27 20:00:20|207977.8|207827.8|207975.4|207825.4|207985.4|207835.4|207965.5|207815.5|34
1643313630000|2022-01-27 20:00:30|207977.7|207827.7|207977.7|207827.7|207989.8|207888.5|207938.3|207823.3|29
1643313640000|2022-01-27 20:00:40|207976.8|207826.8|207952.3|207802.3|207977.6|207827.6|207946.8|207796.8|32
1643313650000|2022-01-27 20:00:50|207949.7|207799.7|207937.5|207787.5|207949.7|207799.7|207934.9|207784.9|36
1643313660000|2022-01-27 20:01:00|207936.4|207786.4|207953.4|207803.4|207956.1|207856.4|207902.7|207786.4|33
1643313670000|2022-01-27 20:01:10|207917|207867|207994.5|207844.5|207997.3|207896.3|207917|207840.8|32
1643313680000|2022-01-27 20:01:20|207991.3|207841.3|207989|207839|207994.4|207905.8|207937.1|207836.4|29
1643313690000|2022-01-27 20:01:30|207955.7|207905.7|208011.3|207861.3|208011.3|207922.3|207950.3|207861.3|27
1643313700000|2022-01-27 20:01:40|208011.2|207861.2|207967.1|207917.1|208012.3|207920.7|207960.9|207861.2|30
1643313710000|2022-01-27 20:01:50|207965.8|207915.8|208034.6|207884.6|208037.6|207938.7|207965.8|207882.4|28
1643313720000|2022-01-27 20:02:00|208040.2|207890.2|207953|207903|208040.2|207946.3|207948.8|207848.5|35
1643313730000|2022-01-27 20:02:10|207952.2|207902.2|207953.3|207903.3|207953.5|207903.5|207948.9|207898.9|35
1643313740000|2022-01-27 20:02:20|207954.2|207904.2|207987.8|207937.8|208038.3|207937.8|207951.3|207881.2|31
1643313750000|2022-01-27 20:02:30|207984.8|207934.8|207950.1|207900.1|208041|207934.8|207945.1|207881.9|34
1643313760000|2022-01-27 20:02:40|207998.8|207848.8|207951.2|207901.2|208001.1|207903.1|207943.8|207841.2|33
1643313770000|2022-01-27 20:02:50|207951.4|207901.4|208031.4|207881.4|208034.3|207901.4|207942.7|207881.4|32
1643313780000|2022-01-27 20:03:00|208036.3|207886.3|208038.6|207888.6|208038.6|207888.6|208029.6|207879.6|33
1643313790000|2022-01-27 20:03:10|208034.2|207884.2|208001.1|207851.1|208035|207885|207992.6|207842.6|36
1643313800000|2022-01-27 20:03:20|207997.2|207847.2|207997.6|207847.6|208001.8|207851.8|207993|207843|33
1643313810000|2022-01-27 20:03:30|207997.8|207847.8|208002.3|207852.3|208004.5|207854.5|207997.2|207847.2|29
1643313820000|2022-01-27 20:03:40|208002|207852|208000.2|207850.2|208004.2|207854.2|208000.2|207850.2|22
1643313830000|2022-01-27 20:03:50|208000.4|207850.4|207940.8|207890.8|208001.3|207899.9|207939.7|207839.9|28
1643313840000|2022-01-27 20:04:00|207942.6|207892.6|207994.2|207844.2|207995.3|207898.1|207942.6|207837.1|25
1643313850000|2022-01-27 20:04:10|207994.9|207844.9|207997.4|207847.4|208000.6|207850.6|207989.4|207839.4|29
1643313860000|2022-01-27 20:04:20|207997.2|207847.2|208001|207851|208001|207851|207994.1|207844.1|23
1643313870000|2022-01-27 20:04:30|208001.9|207851.9|207996.1|207846.1|208001.9|207851.9|207995.3|207845.3|26
1643313880000|2022-01-27 20:04:40|207996.8|207846.8|207994.8|207844.8|207998.3|207848.3|207994.4|207844.4|22
1643313890000|2022-01-27 20:04:50|207993.9|207843.9|207971.6|207821.6|207999.1|207880.5|207930.5|207818.9|27
1643313900000|2022-01-27 20:05:00|207969|207819|207920|207870|207975.2|207887|207915.9|207819|31
1643313910000|2022-01-27 20:05:10|207920.2|207870.2|207947.8|207797.8|207969.1|207872.6|207896.7|207795.9|25
1643313920000|2022-01-27 20:05:20|207947.5|207797.5|207947.1|207797.1|207950.3|207800.3|207947.1|207797.1|12
1643313930000|2022-01-27 20:05:30|207948|207798|207970.5|207820.5|207972.1|207868.5|207902.2|207798|24
1643313940000|2022-01-27 20:05:40|207970.2|207820.2|207952.1|207802.1|207971.6|207854.3|207901|207798.7|31
1643313950000|2022-01-27 20:05:50|207951.3|207801.3|207942.7|207792.7|207952|207847.2|207887.7|207791.8|32
1643313960000|2022-01-27 20:06:00|207946.2|207796.2|207944.3|207794.3|207952|207849|207894.8|207793.7|28
1643313970000|2022-01-27 20:06:10|207944.2|207794.2|207882.5|207832.5|207945.1|207832.5|207877.1|207788.7|29
1643313980000|2022-01-27 20:06:20|207883.5|207833.5|207941.6|207791.6|207943.4|207841.9|207872.9|207776.6|38
1643313990000|2022-01-27 20:06:30|207943.2|207793.2|207883.3|207733.3|207943.2|207845.1|207852|207733.3|34
1643314000000|2022-01-27 20:06:40|207881.9|207731.9|207872.3|207722.3|207883.4|207792.9|207820.8|207719.2|35
1643314010000|2022-01-27 20:06:50|207871.3|207721.3|207866.1|207716.1|207871.3|207769|207811.8|207714.3|33
1643314020000|2022-01-27 20:07:00|207866.5|207716.5|207813.3|207663.3|207869|207740.1|207790.1|207663|27
1643314030000|2022-01-27 20:07:10|207812.7|207662.7|207795.4|207645.4|207812.7|207662.7|207792.3|207642.3|33
1643314040000|2022-01-27 20:07:20|207794.5|207644.5|207801.4|207651.4|207801.4|207651.4|207793.7|207643.7|31
1643314050000|2022-01-27 20:07:30|207800.2|207650.2|207800.8|207650.8|207807.3|207657.3|207795.1|207645.1|33
1643314060000|2022-01-27 20:07:40|207799.8|207649.8|207802.4|207652.4|207807|207705|207745.2|207642.2|39
1643314070000|2022-01-27 20:07:50|207805.6|207655.6|207793.8|207643.8|207807.8|207708.9|207737.8|207639.6|31
1643314080000|2022-01-27 20:08:00|207794.8|207644.8|207799.8|207649.8|207806.6|207656.6|207794.8|207644.8|33
1643314090000|2022-01-27 20:08:10|207799.3|207649.3|207806.4|207656.4|207809.6|207708.5|207757.9|207649|35
1643314100000|2022-01-27 20:08:20|207803.9|207653.9|207764.9|207614.9|207803.9|207653.9|207763.5|207613.5|31
1643314110000|2022-01-27 20:08:30|207765.1|207615.1|207769.4|207619.4|207772.7|207622.7|207762.8|207612.8|35
1643314120000|2022-01-27 20:08:40|207769.1|207619.1|207771|207621|207775.3|207625.3|207766.3|207616.3|27
1643314130000|2022-01-27 20:08:50|207765.4|207615.4|207760.2|207610.2|207766.1|207616.1|207759|207609|30
1643314140000|2022-01-27 20:09:00|207760.9|207610.9|207764|207614|207768.9|207618.9|207758.7|207608.7|32
1643314150000|2022-01-27 20:09:10|207769.4|207619.4|207770.2|207620.2|207772.6|207622.6|207767.6|207617.6|22
1643314160000|2022-01-27 20:09:20|207769.7|207619.7|207769.2|207619.2|207771.3|207621.3|207767.5|207617.5|16
1643314170000|2022-01-27 20:09:30|207769.3|207619.3|207814.9|207664.9|207829.3|207679.3|207765.7|207615.7|27
1643314180000|2022-01-27 20:09:40|207815.3|207665.3|207861.4|207711.4|207862.3|207712.3|207815.3|207665.3|38
1643314190000|2022-01-27 20:09:50|207860.1|207710.1|207859.3|207709.3|207865.3|207715.3|207857.2|207707.2|33
1643314200000|2022-01-27 20:10:00|207859.7|207709.7|207873.2|207723.2|207878.5|207774.4|207824.4|207708|24
1643314210000|2022-01-27 20:10:10|207875.1|207725.1|207862.1|207712.1|207878.4|207754.6|207799.3|207698.1|34
1643314220000|2022-01-27 20:10:20|207863.7|207713.7|207843.6|207693.6|207867|207759.4|207805.2|207693.6|33
1643314230000|2022-01-27 20:10:30|207846.1|207696.1|207851.2|207701.2|207851.5|207701.5|207817.3|207667.3|38
1643314240000|2022-01-27 20:10:40|207851.7|207701.7|207850.9|207700.9|207853.5|207703.5|207848.7|207698.7|20
1643314250000|2022-01-27 20:10:50|207851|207701|207852.2|207702.2|207853.8|207703.8|207842.1|207692.1|35
1643314260000|2022-01-27 20:11:00|207852.6|207702.6|207893.1|207743.1|207894.5|207795.1|207820.7|207702.6|37
1643314270000|2022-01-27 20:11:10|207893.9|207743.9|207897.7|207747.7|207903.2|207797.7|207847.7|207742.9|23
1643314280000|2022-01-27 20:11:20|207898.3|207748.3|207896.7|207746.7|207906|207756|207895|207745|33
1643314290000|2022-01-27 20:11:30|207897.9|207747.9|207899.5|207749.5|207899.8|207749.8|207892.7|207742.7|21
1643314300000|2022-01-27 20:11:40|207898.2|207748.2|207893.6|207743.6|207898.2|207748.2|207890.5|207740.5|25
1643314310000|2022-01-27 20:11:50|207893.9|207743.9|207836.5|207786.5|207893.9|207794.3|207834|207740.9|28
1643314320000|2022-01-27 20:12:00|207844.6|207794.6|207893|207743|207896.2|207794.6|207844|207741.7|24
1643314330000|2022-01-27 20:12:10|207893.8|207743.8|207802.8|207752.8|207893.8|207770.5|207798.7|207743.3|33
1643314340000|2022-01-27 20:12:20|207803.1|207753.1|207893.4|207743.4|207896.7|207800.4|207803.1|207708.3|35
1643314350000|2022-01-27 20:12:30|207896|207746|207835.6|207785.6|207899.8|207799.2|207830.8|207740.4|34
1643314360000|2022-01-27 20:12:40|207840.3|207790.3|207849.8|207799.8|207898.1|207801.5|207840.1|207743.1|28
1643314370000|2022-01-27 20:12:50|207850|207800|207792.9|207742.9|207891.7|207800|207791.1|207736.3|34
1643314380000|2022-01-27 20:13:00|207793.6|207743.6|207842.7|207692.7|207843|207744.6|207761.2|207659.6|31
1643314390000|2022-01-27 20:13:10|207842.3|207692.3|207842.7|207692.7|207844.4|207694.4|207839.8|207689.8|21
1643314400000|2022-01-27 20:13:20|207842.8|207692.8|207897.5|207747.5|207897.9|207747.9|207842.8|207692.8|30
1643314410000|2022-01-27 20:13:30|207894.5|207744.5|207896.1|207746.1|207908.2|207758.2|207893.1|207743.1|35
1643314420000|2022-01-27 20:13:40|207896.6|207746.6|207943.5|207793.5|207943.7|207845.6|207892.3|207745.7|27
1643314430000|2022-01-27 20:13:50|207942.5|207792.5|207958.7|207808.7|207958.7|207856.1|207888.9|207789.9|20
1643314440000|2022-01-27 20:14:00|207958.5|207808.5|207938.8|207788.8|207958.5|207808.5|207938.8|207788.8|31
1643314450000|2022-01-27 20:14:10|207940.8|207790.8|207939.6|207789.6|207942.2|207843.7|207893.7|207785|23
1643314460000|2022-01-27 20:14:20|207939.9|207789.9|207940.2|207790.2|207940.7|207790.7|207939.3|207789.3|13
1643314470000|2022-01-27 20:14:30|207939.9|207789.9|207938.5|207788.5|207952.7|207802.7|207937.9|207787.9|24
1643314480000|2022-01-27 20:14:40|207939|207789|207939.7|207789.7|207940.6|207790.6|207938.7|207788.7|17
1643314490000|2022-01-27 20:14:50|207939.6|207789.6|207900.7|207850.7|207948.4|207852.5|207897.3|207788.7|27
1643314500000|2022-01-27 20:15:00|207895.1|207845.1|207944.2|207794.2|207949.9|207850.2|207891.3|207790.9|30
1643314510000|2022-01-27 20:15:10|207944.6|207794.6|207952.6|207902.6|208001.7|207902.9|207928.3|207794.6|28
1643314520000|2022-01-27 20:15:20|208001.7|207851.7|207980.4|207930.4|208036.9|207930.4|207965.1|207851.7|32
1643314530000|2022-01-27 20:15:30|207981.5|207931.5|208027.6|207877.6|208032.6|207931.5|207974.6|207874.2|34
1643314540000|2022-01-27 20:15:40|208031.5|207881.5|208022.6|207872.6|208038.5|207888.5|208022.6|207872.6|26
1643314550000|2022-01-27 20:15:50|208026|207876|207994.2|207844.2|208033.8|207927.8|207972.8|207842.3|28
1643314560000|2022-01-27 20:16:00|207989.4|207839.4|208021.4|207871.4|208022|207920.9|207962.2|207839.4|33
1643314570000|2022-01-27 20:16:10|208023.5|207873.5|208029.2|207879.2|208035.1|207929.3|207979.3|207873.5|30
1643314580000|2022-01-27 20:16:20|208029|207879|208019.8|207869.8|208037|207887|208018.1|207868.1|27
1643314590000|2022-01-27 20:16:30|208016.6|207866.6|208010.7|207860.7|208016.6|207866.6|207995.4|207845.4|36
1643314600000|2022-01-27 20:16:40|208011.2|207861.2|208014.7|207864.7|208027.2|207921.4|207961.7|207858.9|33
1643314610000|2022-01-27 20:16:50|208016|207866|207967.7|207917.7|208019.5|207918.3|207945.8|207842.5|37
1643314620000|2022-01-27 20:17:00|207963.1|207913.1|207989.7|207839.7|208016.9|207915.8|207952.4|207837.9|37
1643314630000|2022-01-27 20:17:10|207989.6|207839.6|207989.9|207839.9|208001.8|207908.2|207954.6|207838.4|37
1643314640000|2022-01-27 20:17:20|207988.7|207838.7|207995|207845|207999.8|207849.8|207985.3|207835.3|33
1643314650000|2022-01-27 20:17:30|207993.4|207843.4|207976.3|207826.3|207995.4|207845.4|207971.6|207821.6|27
1643314660000|2022-01-27 20:17:40|207976.8|207826.8|207952.7|207802.7|207981.4|207878.6|207900.7|207802.3|39
1643314670000|2022-01-27 20:17:50|207957.2|207807.2|207914|207864|207968|207868.3|207900.9|207805.1|36
1643314680000|2022-01-27 20:18:00|207916.6|207866.6|207971.2|207821.2|207973.3|207877.2|207916.6|207805.4|36
1643314690000|2022-01-27 20:18:10|207968.6|207818.6|207963.9|207813.9|207971.2|207821.2|207962.3|207812.3|35
1643314700000|2022-01-27 20:18:20|207962.8|207812.8|207978.5|207828.5|207978.5|207828.5|207962.8|207812.8|37
1643314710000|2022-01-27 20:18:30|207972.7|207822.7|207969.5|207819.5|207981.2|207877.6|207925.6|207813.6|31
1643314720000|2022-01-27 20:18:40|207961.5|207811.5|207967|207817|207975.7|207825.7|207960.6|207810.6|27
1643314730000|2022-01-27 20:18:50|207972.7|207822.7|207930.1|207780.1|207976|207843|207878.8|207777.5|29
1643314740000|2022-01-27 20:19:00|207933.8|207783.8|207896.5|207746.5|207933.8|207783.8|207891.8|207741.8|33
1643314750000|2022-01-27 20:19:10|207897.1|207747.1|207901.5|207751.5|207926|207776|207896.2|207746.2|38
1643314760000|2022-01-27 20:19:20|207901.4|207751.4|207899.1|207749.1|207901.7|207751.7|207897.3|207747.3|22
1643314770000|2022-01-27 20:19:30|207898.2|207748.2|207885.9|207735.9|207903|207753|207883.4|207733.4|27
1643314780000|2022-01-27 20:19:40|207881.2|207731.2|207840.6|207690.6|207883.2|207733.2|207831|207681|39
1643314790000|2022-01-27 20:19:50|207840.5|207690.5|207825.4|207675.4|207842.6|207692.6|207825.4|207675.4|33
1643314800000|2022-01-27 20:20:00|207823.1|207673.1|207857.9|207707.9|207873.8|207723.8|207823.1|207673.1|39
1643314810000|2022-01-27 20:20:10|207859.9|207709.9|207883.4|207733.4|207883.4|207733.4|207845|207695|36
1643314820000|2022-01-27 20:20:20|207887|207737|207895.5|207745.5|207895.5|207798.3|207848.3|207734.2|28
1643314830000|2022-01-27 20:20:30|207897.7|207747.7|207901.6|207751.6|207906.5|207756.5|207897.6|207747.6|29
1643314840000|2022-01-27 20:20:40|207899.9|207749.9|207906.4|207756.4|207910.8|207760.8|207897.1|207747.1|29
1643314850000|2022-01-27 20:20:50|207922.5|207772.5|207946.5|207796.5|207950.9|207800.9|207922.5|207772.5|37
1643314860000|2022-01-27 20:21:00|207945|207795|207978.6|207828.6|207990.8|207840.8|207945|207795|35
1643314870000|2022-01-27 20:21:10|207977|207827|207991.7|207841.7|207994.4|207844.4|207975.4|207825.4|37
1643314880000|2022-01-27 20:21:20|207993.5|207843.5|208005.5|207855.5|208008.2|207858.2|207987.4|207837.4|36
1643314890000|2022-01-27 20:21:30|208004.2|207854.2|208023.1|207873.1|208035.2|207885.2|208004.2|207854.2|39
1643314900000|2022-01-27 20:21:40|208024.6|207874.6|208027.2|207877.2|208039.1|207889.1|208021.2|207871.2|33
1643314910000|2022-01-27 20:21:50|208023.2|207873.2|208028.5|207878.5|208032.2|207882.2|208020.7|207870.7|34
1643314920000|2022-01-27 20:22:00|208026.1|207876.1|208031.6|207881.6|208034.8|207884.8|208021.5|207871.5|36
1643314930000|2022-01-27 20:22:10|208034|207884|208034.2|207884.2|208034.7|207884.7|208027|207877|28
1643314940000|2022-01-27 20:22:20|208030.6|207880.6|208031.4|207881.4|208034|207884|208023.3|207873.3|33
1643314950000|2022-01-27 20:22:30|208032.4|207882.4|207989.5|207839.5|208036.6|207886.6|207989.5|207839.5|29
1643314960000|2022-01-27 20:22:40|207988|207838|207988.1|207838.1|207993.5|207891.7|207941.7|207838|27
1643314970000|2022-01-27 20:22:50|207988.2|207838.2|207996.2|207846.2|207996.3|207846.3|207988.2|207838.2|30
1643314980000|2022-01-27 20:23:00|207995.8|207845.8|207992.8|207842.8|207996.1|207846.1|207987.3|207837.3|30
1643314990000|2022-01-27 20:23:10|207992.4|207842.4|207991|207841|208000.8|207850.8|207987.6|207837.6|23
1643315000000|2022-01-27 20:23:20|207989.5|207839.5|207992.9|207842.9|207993.2|207843.2|207986.9|207836.9|19
1643315010000|2022-01-27 20:23:30|207985.4|207835.4|207993.6|207843.6|207993.6|207843.6|207975.2|207825.2|33
1643315020000|2022-01-27 20:23:40|207997.4|207847.4|207993.9|207843.9|207997.4|207895.4|207942.2|207842.5|15
1643315030000|2022-01-27 20:23:50|207993.4|207843.4|207993.1|207843.1|207995.2|207845.2|207992.5|207842.5|12
1643315040000|2022-01-27 20:24:00|207993.6|207843.6|207985.1|207835.1|207995.6|207845.6|207982.7|207832.7|22
1643315050000|2022-01-27 20:24:10|207985.3|207835.3|207966|207816|207986.5|207865.2|207913.5|207810.4|30
1643315060000|2022-01-27 20:24:20|207962.5|207812.5|207980.7|207830.7|207981.9|207831.9|207962.3|207812.3|26
1643315070000|2022-01-27 20:24:30|207979.1|207829.1|207974.3|207824.3|207990|207887.9|207935.1|207823.9|35
1643315080000|2022-01-27 20:24:40|207973.7|207823.7|207982.8|207832.8|207982.8|207880|207930|207822.7|32
1643315090000|2022-01-27 20:24:50|207983|207833|207962.8|207812.8|207983|207833|207947.2|207797.2|33
1643315100000|2022-01-27 20:25:00|207963.7|207813.7|207952.7|207802.7|207975.1|207825.1|207948.9|207798.9|25
1643315110000|2022-01-27 20:25:10|207952.2|207802.2|207964.8|207814.8|207965.5|207815.5|207943.1|207793.1|32
1643315120000|2022-01-27 20:25:20|207963.8|207813.8|207972.7|207822.7|207973.1|207823.1|207962.1|207812.1|34
1643315130000|2022-01-27 20:25:30|207974.1|207824.1|207992.2|207842.2|207992.2|207842.2|207974.1|207824.1|34
1643315140000|2022-01-27 20:25:40|207990.3|207840.3|207977.2|207827.2|207991|207841|207973.1|207823.1|23
1643315150000|2022-01-27 20:25:50|207977.3|207827.3|207986.2|207836.2|207986.2|207836.2|207972.1|207822.1|21
1643315160000|2022-01-27 20:26:00|207999.6|207849.6|207998.2|207848.2|208003.4|207853.4|207991.1|207841.1|35
1643315170000|2022-01-27 20:26:10|207998.5|207848.5|207994.5|207844.5|208007.5|207857.5|207983.2|207833.2|35
1643315180000|2022-01-27 20:26:20|207993.3|207843.3|207967.4|207817.4|207999.9|207849.9|207963.5|207813.5|38
1643315190000|2022-01-27 20:26:30|207966.6|207816.6|207988.9|207838.9|207990.6|207840.6|207949.2|207799.2|30
1643315200000|2022-01-27 20:26:40|207992|207842|208000|207850|208001.5|207890.2|207940.2|207827.2|31
1643315210000|2022-01-27 20:26:50|207999.7|207849.7|207983|207833|207999.7|207849.7|207969|207819|35
1643315220000|2022-01-27 20:27:00|207987|207837|207965.2|207815.2|207988.9|207838.9|207961|207811|32
1643315230000|2022-01-27 20:27:10|207954.1|207804.1|207962.6|207812.6|207978.5|207828.5|207950.7|207800.7|31
1643315240000|2022-01-27 20:27:20|207966|207816|207962.2|207812.2|207974|207824|207954.4|207804.4|40
1643315250000|2022-01-27 20:27:30|207960.7|207810.7|207956.3|207806.3|207966.7|207816.7|207954.2|207804.2|38
1643315260000|2022-01-27 20:27:40|207956.1|207806.1|207933.9|207783.9|207961.5|207811.5|207933|207783|30
1643315270000|2022-01-27 20:27:50|207932.5|207782.5|207944|207794|207945|207795|207927.5|207777.5|28
1643315280000|2022-01-27 20:28:00|207942.1|207792.1|207942.6|207792.6|207948.8|207798.8|207938.6|207788.6|32
1643315290000|2022-01-27 20:28:10|207942.5|207792.5|207947|207797|207947|207797|207930.4|207780.4|37
1643315300000|2022-01-27 20:28:20|207950|207800|207946.9|207796.9|207950|207800|207944.3|207794.3|19
1643315310000|2022-01-27 20:28:30|207947.5|207797.5|207960.9|207810.9|207960.9|207810.9|207946|207796|23
1643315320000|2022-01-27 20:28:40|207960.6|207810.6|207908.8|207858.8|207960.6|207859.1|207908.8|207798.5|18
1643315330000|2022-01-27 20:28:50|207908.1|207858.1|207972.9|207822.9|207979.9|207871.8|207908.1|207822.2|25
1643315340000|2022-01-27 20:29:00|207972.1|207822.1|207972.3|207822.3|207976.4|207826.4|207959.7|207809.7|33
1643315350000|2022-01-27 20:29:10|207975.2|207825.2|207998.7|207848.7|207999.8|207889.8|207939.8|207821.1|32
1643315360000|2022-01-27 20:29:20|208000.4|207850.4|208015.9|207865.9|208018.1|207868.1|207990.2|207840.2|29
1643315370000|2022-01-27 20:29:30|208016.7|207866.7|208012.8|207862.8|208016.7|207915.7|207960.5|207855.2|31
1643315380000|2022-01-27 20:29:40|208012.6|207862.6|208009.2|207859.2|208015.7|207865.7|208007.5|207857.5|26
1643315390000|2022-01-27 20:29:50|208009.3|207859.3|208001.8|207851.8|208012.5|207862.5|207995.6|207845.6|34
1643315400000|2022-01-27 20:30:00|207999.6|207849.6|207986.6|207836.6|208001.1|207890.8|207938.3|207833.7|30
1643315410000|2022-01-27 20:30:10|207986.3|207836.3|207889|207839|207988.4|207860.8|207888.4|207829.3|30
1643315420000|2022-01-27 20:30:20|207936.9|207786.9|207948.5|207798.5|207949.9|207848.7|207894.4|207786.9|34
1643315430000|2022-01-27 20:30:30|207948.9|207798.9|207946.5|207796.5|207951.3|207801.3|207944.1|207794.1|21
1643315440000|2022-01-27 20:30:40|207946.7|207796.7|207876.9|207826.9|207947.1|207840.4|207874.8|207775.1|30
1643315450000|2022-01-27 20:30:50|207879.5|207829.5|207940.1|207790.1|207940.8|207841.9|207879.5|207780.2|31
1643315460000|2022-01-27 20:31:00|207942.2|207792.2|207910.3|207860.3|207963.2|207869.5|207895.9|207787|32
1643315470000|2022-01-27 20:31:10|207960.1|207810.1|207960.5|207810.5|207960.9|207810.9|207957.8|207807.8|21
1643315480000|2022-01-27 20:31:20|207959.4|207809.4|207959.9|207809.9|207961.3|207811.3|207959.3|207809.3|21
1643315490000|2022-01-27 20:31:30|207960|207810|207911.4|207861.4|207962.6|207863.2|207909.2|207808.2|30
1643315500000|2022-01-27 20:31:40|207911.9|207861.9|207956.2|207806.2|207958.5|207861.9|207904.4|207796.1|26
1643315510000|2022-01-27 20:31:50|207955.6|207805.6|207892.4|207842.4|207958.9|207858.6|207885.7|207787.7|25
1643315520000|2022-01-27 20:32:00|207895.1|207845.1|207960.7|207810.7|207960.7|207856.5|207894.1|207788.5|31
1643315530000|2022-01-27 20:32:10|207961.1|207811.1|207910.9|207860.9|207964.1|207860.9|207906.7|207806.4|29
1643315540000|2022-01-27 20:32:20|207910.8|207860.8|207931.2|207781.2|207947.1|207860.9|207888.3|207780.1|22
1643315550000|2022-01-27 20:32:30|207927.8|207777.8|207899.7|207749.7|207931.3|207781.3|207884.8|207734.8|33
1643315560000|2022-01-27 20:32:40|207901.1|207751.1|207898.1|207748.1|207906.1|207801.9|207851.9|207747.7|21
1643315570000|2022-01-27 20:32:50|207899.9|207749.9|207904.6|207754.6|207905|207755|207896.9|207746.9|19
1643315580000|2022-01-27 20:33:00|207904.9|207754.9|207898.5|207748.5|207905.2|207755.2|207896.6|207746.6|32
1643315590000|2022-01-27 20:33:10|207897.1|207747.1|207905|207755|207905.1|207755.1|207897.1|207747.1|30
1643315600000|2022-01-27 20:33:20|207905.3|207755.3|207983.7|207833.7|207988.8|207878.5|207887.4|207754.4|32
1643315610000|2022-01-27 20:33:30|207984.6|207834.6|207988.4|207838.4|207990.9|207840.9|207984.5|207834.5|31
1643315620000|2022-01-27 20:33:40|207988.8|207838.8|208028.2|207878.2|208030.1|207880.1|207982.2|207832.2|32
1643315630000|2022-01-27 20:33:50|208027.7|207877.7|208027.1|207877.1|208029.5|207879.5|208025.2|207875.2|15
1643315640000|2022-01-27 20:34:00|208026.9|207876.9|208072.4|207922.4|208083.9|207978.5|208004.3|207876.9|31
1643315650000|2022-01-27 20:34:10|208072.3|207922.3|208072.5|207922.5|208075|207925|208072.1|207922.1|19
1643315660000|2022-01-27 20:34:20|208072.7|207922.7|208073.7|207923.7|208073.8|207923.8|208070.8|207920.8|15
1643315670000|2022-01-27 20:34:30|208072.7|207922.7|208071.5|207921.5|208073|207923|208071|207921|23
1643315680000|2022-01-27 20:34:40|208070.5|207920.5|207994.5|207844.5|208072|207922|207991.8|207841.8|36
1643315690000|2022-01-27 20:34:50|207970.3|207820.3|207945.3|207795.3|207985.2|207835.2|207945.3|207795.3|29
1643315700000|2022-01-27 20:35:00|207939.2|207789.2|207936.9|207786.9|207948.2|207798.2|207935.6|207785.6|27
1643315710000|2022-01-27 20:35:10|207939.1|207789.1|207950.6|207800.6|207950.9|207800.9|207931.1|207781.1|28
1643315720000|2022-01-27 20:35:20|207950.7|207800.7|207963.4|207813.4|207966.3|207816.3|207948.1|207798.1|34
1643315730000|2022-01-27 20:35:30|207963.6|207813.6|207963.6|207813.6|207967.2|207817.2|207962|207812|32
1643315740000|2022-01-27 20:35:40|207962.4|207812.4|207963|207813|207963|207813|207961.5|207811.5|15
1643315750000|2022-01-27 20:35:50|207962.8|207812.8|207962.8|207812.8|207963.3|207813.3|207961.8|207811.8|16
1643315760000|2022-01-27 20:36:00|207975.6|207825.6|207978.1|207828.1|207993.5|207843.5|207975.6|207825.6|24
1643315770000|2022-01-27 20:36:10|207983.2|207833.2|207982.6|207832.6|207986.5|207836.5|207978.3|207828.3|28
1643315780000|2022-01-27 20:36:20|207986.7|207836.7|207983.5|207833.5|207993.4|207843.4|207981.9|207831.9|31
1643315790000|2022-01-27 20:36:30|207983.3|207833.3|207984.4|207834.4|207990.1|207840.1|207978.3|207828.3|34
1643315800000|2022-01-27 20:36:40|207983.8|207833.8|207988.8|207838.8|207990|207840|207979|207829|33
1643315810000|2022-01-27 20:36:50|207986|207836|207983.2|207833.2|207986.2|207836.2|207980.3|207830.3|26
1643315820000|2022-01-27 20:37:00|207982.2|207832.2|207960.5|207810.5|207983.9|207833.9|207960.5|207810.5|29
1643315830000|2022-01-27 20:37:10|207962.3|207812.3|207977.9|207827.9|207978.6|207828.6|207957.9|207807.9|31
1643315840000|2022-01-27 20:37:20|207981.7|207831.7|207986.4|207836.4|207989.4|207839.4|207963.4|207813.4|31
1643315850000|2022-01-27 20:37:30|207981.1|207831.1|207986.7|207836.7|207989.6|207839.6|207978|207828|28
1643315860000|2022-01-27 20:37:40|207989|207839|207987.4|207837.4|207989.6|207839.6|207979.3|207829.3|34
1643315870000|2022-01-27 20:37:50|207986.5|207836.5|207987.1|207837.1|207988.7|207838.7|207979|207829|32
1643315880000|2022-01-27 20:38:00|207985.4|207835.4|207987.9|207837.9|207991.1|207841.1|207978.7|207828.7|38
1643315890000|2022-01-27 20:38:10|207990.6|207840.6|207983.3|207833.3|207990.6|207840.6|207981.3|207831.3|30
1643315900000|2022-01-27 20:38:20|207987.4|207837.4|207987.9|207837.9|207990.7|207840.7|207983.8|207833.8|24
1643315910000|2022-01-27 20:38:30|207989.6|207839.6|207983.4|207833.4|207990.4|207840.4|207982.9|207832.9|25
1643315920000|2022-01-27 20:38:40|207983.3|207833.3|207987.9|207837.9|207987.9|207882.8|207929.1|207831.8|31
1643315930000|2022-01-27 20:38:50|207988|207838|207989.4|207839.4|207989.7|207839.7|207984.5|207834.5|18
1643315940000|2022-01-27 20:39:00|207988.5|207838.5|207988.2|207838.2|207989.9|207884.7|207931.9|207829.4|29
1643315950000|2022-01-27 20:39:10|207989.6|207839.6|207984.8|207834.8|207990|207883|207933|207831.1|31
1643315960000|2022-01-27 20:39:20|207985.6|207835.6|207956.8|207806.8|207985.6|207861.5|207907.2|207795.4|18
1643315970000|2022-01-27 20:39:30|207896.5|207846.5|207946.2|207796.2|207951.3|207850.5|207891.3|207795.1|29
1643315980000|2022-01-27 20:39:40|207946.7|207796.7|207961.6|207811.6|207964.1|207814.1|207946.7|207796.7|27
1643315990000|2022-01-27 20:39:50|207961.4|207811.4|207962.3|207812.3|207962.9|207812.9|207954.3|207804.3|23
1643316000000|2022-01-27 20:40:00|207960.3|207810.3|207960.7|207810.7|207961.4|207811.4|207959.7|207809.7|17
1643316010000|2022-01-27 20:40:10|207960.6|207810.6|207983.3|207833.3|207984.9|207834.9|207960.6|207810.6|27
1643316020000|2022-01-27 20:40:20|207981.9|207831.9|207995.8|207845.8|207997.4|207847.4|207981.9|207831.9|29
1643316030000|2022-01-27 20:40:30|207996.4|207846.4|207995.7|207845.7|208000.1|207850.1|207990.5|207840.5|24
1643316040000|2022-01-27 20:40:40|207994|207844|207987.6|207837.6|207995.3|207845.3|207986.3|207836.3|20
1643316050000|2022-01-27 20:40:50|207984.4|207834.4|207926.5|207776.5|207986.8|207852.2|207902.2|207774.5|35
1643316060000|2022-01-27 20:41:00|207926.1|207776.1|207931.5|207781.5|207934.3|207784.3|207923.2|207773.2|35
1643316070000|2022-01-27 20:41:10|207928.5|207778.5|207923.2|207773.2|207936.5|207786.5|207920.4|207770.4|34
1643316080000|2022-01-27 20:41:20|207924.1|207774.1|207929.4|207779.4|207929.4|207779.4|207920.4|207770.4|31
1643316090000|2022-01-27 20:41:30|207929.2|207779.2|207909.2|207759.2|207932.1|207782.1|207909.2|207759.2|25
1643316100000|2022-01-27 20:41:40|207909.1|207759.1|207885.4|207735.4|207909.1|207759.1|207885.4|207735.4|40
1643316110000|2022-01-27 20:41:50|207886.8|207736.8|207911.4|207761.4|207919.1|207769.1|207886.8|207736.8|33
1643316120000|2022-01-27 20:42:00|207910.9|207760.9|207860.6|207710.6|207910.9|207801.4|207849.2|207709.2|38
1643316130000|2022-01-27 20:42:10|207858.4|207708.4|207853.8|207703.8|207859.6|207709.6|207853.1|207703.1|25
1643316140000|2022-01-27 20:42:20|207854.6|207704.6|207851.8|207701.8|207858.9|207708.9|207851.8|207701.8|29
1643316150000|2022-01-27 20:42:30|207853.1|207703.1|207853|207703|207854.8|207704.8|207850.4|207700.4|18
1643316160000|2022-01-27 20:42:40|207854.9|207704.9|207855.3|207705.3|207860.1|207757|207800.6|207703|27
1643316170000|2022-01-27 20:42:50|207856.4|207706.4|207848.5|207698.5|207856.8|207706.8|207848.5|207698.5|34
1643316180000|2022-01-27 20:43:00|207848.7|207698.7|207850.4|207700.4|207852.4|207702.4|207845.6|207695.6|27
1643316190000|2022-01-27 20:43:10|207849.6|207699.6|207855.1|207705.1|207855.1|207750.5|207794.4|207696|37
1643316200000|2022-01-27 20:43:20|207854|207704|207849.2|207699.2|207855.4|207705.4|207845.4|207695.4|28
1643316210000|2022-01-27 20:43:30|207850|207700|207790.5|207740.5|207851.2|207745.4|207789.2|207697.9|26
1643316220000|2022-01-27 20:43:40|207789.9|207739.9|207794|207744|207845.5|207745.6|207788.8|207695.5|27
1643316230000|2022-01-27 20:43:50|207793.8|207743.8|207793.5|207743.5|207799.8|207749.8|207791.3|207741.3|25
1643316240000|2022-01-27 20:44:00|207788.8|207738.8|207755.2|207705.2|207846.7|207738.8|207755.2|207654.3|33
1643316250000|2022-01-27 20:44:10|207798.8|207648.8|207810|207660|207814.5|207711.7|207743.8|207648.8|31
1643316260000|2022-01-27 20:44:20|207815.9|207665.9|207762|207712|207816.4|207714.1|207760.2|207662.5|27
1643316270000|2022-01-27 20:44:30|207761.5|207711.5|207802.4|207652.4|207809.8|207711.5|207753.2|207647.7|25
1643316280000|2022-01-27 20:44:40|207749.2|207699.2|207802.7|207652.7|207807|207715.3|207747.1|207652.7|27
1643316290000|2022-01-27 20:44:50|207801|207651|207807.7|207657.7|207815.8|207711.3|207752.7|207651|31
1643316300000|2022-01-27 20:45:00|207803.4|207653.4|207748.3|207698.3|207804.2|207702.5|207747.1|207651.9|26
1643316310000|2022-01-27 20:45:10|207748.6|207698.6|207708.6|207658.6|207757.3|207699.4|207708.6|207601.8|29
1643316320000|2022-01-27 20:45:20|207710.1|207660.1|207728|207578|207747.9|207660.1|207678.2|207570.5|30
1643316330000|2022-01-27 20:45:30|207728.6|207578.6|207733.4|207583.4|207734.5|207637.4|207680.5|207576.5|26
1643316340000|2022-01-27 20:45:40|207732.6|207582.6|207737.2|207587.2|207738.9|207588.9|207732.1|207582.1|27
1643316350000|2022-01-27 20:45:50|207736.7|207586.7|207763|207613|207765.3|207658.9|207708|207586.7|25
1643316360000|2022-01-27 20:46:00|207760.6|207610.6|207665.9|207615.9|207763.2|207633.2|207665.9|207573.3|28
1643316370000|2022-01-27 20:46:10|207665.8|207615.8|207723.1|207573.1|207723.1|207620.2|207662.8|207569.7|26
1643316380000|2022-01-27 20:46:20|207721.5|207571.5|207717.4|207567.4|207724.5|207620.4|207664.5|207562.3|37
1643316390000|2022-01-27 20:46:30|207715.7|207565.7|207708.1|207558.1|207717.2|207567.2|207705.4|207555.4|27
1643316400000|2022-01-27 20:46:40|207707.7|207557.7|207665.6|207615.6|207713.3|207618|207658.7|207557.7|31
1643316410000|2022-01-27 20:46:50|207668.6|207618.6|207662.3|207612.3|207715.9|207618.6|207657.4|207561|28
1643316420000|2022-01-27 20:47:00|207666.1|207616.1|207767.8|207617.8|207767.8|207618|207665.6|207568.3|26
1643316430000|2022-01-27 20:47:10|207767|207617|207768.6|207618.6|207774.2|207624.2|207762.3|207612.3|30
1643316440000|2022-01-27 20:47:20|207769.5|207619.5|207775.6|207625.6|207781.8|207631.8|207767.3|207617.3|32
1643316450000|2022-01-27 20:47:30|207786.5|207636.5|207781.9|207631.9|207786.5|207682.9|207730.7|207626.5|38
1643316460000|2022-01-27 20:47:40|207786.3|207636.3|207830.3|207680.3|207841.1|207691.1|207784.4|207634.4|36
1643316470000|2022-01-27 20:47:50|207830.4|207680.4|207814.8|207664.8|207834.4|207684.4|207812.5|207662.5|31
1643316480000|2022-01-27 20:48:00|207814.3|207664.3|207851.1|207701.1|207853.2|207703.2|207814.3|207664.3|38
1643316490000|2022-01-27 20:48:10|207851.7|207701.7|207862.1|207712.1|207865.7|207715.7|207848.3|207698.3|31
1643316500000|2022-01-27 20:48:20|207861.2|207711.2|207850|207700|207861.7|207711.7|207846.8|207696.8|34
1643316510000|2022-01-27 20:48:30|207860.8|207710.8|207864.7|207714.7|207864.9|207714.9|207860.3|207710.3|27
1643316520000|2022-01-27 20:48:40|207863.9|207713.9|207859.2|207709.2|207863.9|207713.9|207846.6|207696.6|28
1643316530000|2022-01-27 20:48:50|207859.3|207709.3|207850.7|207700.7|207862.2|207712.2|207846.4|207696.4|32
1643316540000|2022-01-27 20:49:00|207856.7|207706.7|207851.4|207701.4|207863.7|207713.7|207848|207698|38
1643316550000|2022-01-27 20:49:10|207852.9|207702.9|207852|207702|207868.1|207718.1|207850.8|207700.8|33
1643316560000|2022-01-27 20:49:20|207852.4|207702.4|207811.8|207661.8|207854.1|207704.1|207805|207655|35
1643316570000|2022-01-27 20:49:30|207812.3|207662.3|207813.8|207663.8|207813.8|207663.8|207806|207656|30
1643316580000|2022-01-27 20:49:40|207813.4|207663.4|207806.8|207656.8|207813.4|207663.4|207799.2|207649.2|28
1643316590000|2022-01-27 20:49:50|207805.5|207655.5|207747.5|207597.5|207805.7|207655.7|207726.5|207576.5|36
1643316600000|2022-01-27 20:50:00|207749.9|207599.9|207759.2|207609.2|207761.3|207666.1|207708.5|207599.8|39
1643316610000|2022-01-27 20:50:10|207758.1|207608.1|207764|207614|207765.1|207615.1|207758.1|207608.1|31
1643316620000|2022-01-27 20:50:20|207763.8|207613.8|207788.5|207638.5|207790.7|207687|207730|207613.6|38
1643316630000|2022-01-27 20:50:30|207786.8|207636.8|207796.6|207646.6|207800.5|207650.5|207782.7|207632.7|35
1643316640000|2022-01-27 20:50:40|207796.8|207646.8|207790.6|207640.6|207797.9|207647.9|207768.6|207618.6|37
1643316650000|2022-01-27 20:50:50|207790.4|207640.4|207793.8|207643.8|207800.5|207650.5|207788.5|207638.5|32
1643316660000|2022-01-27 20:51:00|207795.2|207645.2|207791.3|207641.3|207801.1|207692.6|207741.3|207638|30
1643316670000|2022-01-27 20:51:10|207791.5|207641.5|207787.1|207637.1|207793.5|207643.5|207786.6|207636.6|26
1643316680000|2022-01-27 20:51:20|207785.3|207635.3|207793.1|207643.1|207802.2|207652.2|207766.9|207616.9|34
1643316690000|2022-01-27 20:51:30|207796.5|207646.5|207801.4|207651.4|207825.1|207718.1|207768.1|207646.5|32
1643316700000|2022-01-27 20:51:40|207802.3|207652.3|207803.3|207653.3|207807.4|207657.4|207801.6|207651.6|23
1643316710000|2022-01-27 20:51:50|207803.5|207653.5|207793.1|207643.1|207803.5|207653.5|207790.3|207640.3|25
1643316720000|2022-01-27 20:52:00|207790.2|207640.2|207796.1|207646.1|207802.7|207652.7|207790.2|207640.2|34
1643316730000|2022-01-27 20:52:10|207795.1|207645.1|207796.9|207646.9|207800.1|207650.1|207789.3|207639.3|32
1643316740000|2022-01-27 20:52:20|207798.6|207648.6|207799.2|207649.2|207800.9|207650.9|207794.3|207644.3|32
1643316750000|2022-01-27 20:52:30|207797.7|207647.7|207798.9|207648.9|207798.9|207648.9|207796.7|207646.7|16
1643316760000|2022-01-27 20:52:40|207798.4|207648.4|207800.5|207650.5|207800.5|207650.5|207797.1|207647.1|12
1643316770000|2022-01-27 20:52:50|207801.5|207651.5|207796.3|207646.3|207811|207713.4|207763.4|207629.2|27
1643316780000|2022-01-27 20:53:00|207799.1|207649.1|207816.4|207666.4|207820.7|207670.7|207795.5|207645.5|33
1643316790000|2022-01-27 20:53:10|207819|207669|207837.1|207687.1|207837.7|207687.7|207812|207662|31
1643316800000|2022-01-27 20:53:20|207837.2|207687.2|207834.4|207684.4|207838.2|207688.2|207831|207681|23
1643316810000|2022-01-27 20:53:30|207831.7|207681.7|207835.3|207685.3|207835.4|207685.4|207831.3|207681.3|18
1643316820000|2022-01-27 20:53:40|207835.4|207685.4|207832.2|207682.2|207835.4|207685.4|207831.9|207681.9|11
1643316830000|2022-01-27 20:53:50|207832.1|207682.1|207827.7|207677.7|207832.6|207682.6|207825.5|207675.5|20
1643316840000|2022-01-27 20:54:00|207829.1|207679.1|207871.7|207721.7|207872|207766.8|207816.8|207678.9|18
1643316850000|2022-01-27 20:54:10|207870.4|207720.4|207862.5|207712.5|207872.6|207722.6|207860.3|207710.3|29
1643316860000|2022-01-27 20:54:20|207859.7|207709.7|207866.9|207716.9|207871|207764.7|207812.7|207706.4|24
1643316870000|2022-01-27 20:54:30|207867.1|207717.1|207862.9|207712.9|207867.3|207717.3|207860.2|207710.2|19
1643316880000|2022-01-27 20:54:40|207864.2|207714.2|207831.5|207681.5|207866.1|207716.1|207829|207679|28
1643316890000|2022-01-27 20:54:50|207832.7|207682.7|207831.8|207681.8|207833.3|207683.3|207829.9|207679.9|24
1643316900000|2022-01-27 20:55:00|207831.7|207681.7|207829.6|207679.6|207832.9|207682.9|207827.2|207677.2|28
1643316910000|2022-01-27 20:55:10|207829.2|207679.2|207832.5|207682.5|207832.5|207682.5|207817.9|207667.9|33
1643316920000|2022-01-27 20:55:20|207832.4|207682.4|207831.4|207681.4|207835.9|207685.9|207830.2|207680.2|29
1643316930000|2022-01-27 20:55:30|207831.6|207681.6|207836.4|207686.4|207855.8|207746.9|207796.9|207678.6|20
1643316940000|2022-01-27 20:55:40|207822.9|207672.9|207824.1|207674.1|207829.9|207679.9|207819.7|207669.7|29
1643316950000|2022-01-27 20:55:50|207824|207674|207774.1|207624.1|207824.5|207674.5|207774.1|207624.1|36
1643316960000|2022-01-27 20:56:00|207775|207625|207772.9|207622.9|207779.4|207629.4|207769.1|207619.1|33
1643316970000|2022-01-27 20:56:10|207773.9|207623.9|207782.6|207632.6|207783.4|207633.4|207771.2|207621.2|30
1643316980000|2022-01-27 20:56:20|207782.9|207632.9|207769.8|207619.8|207782.9|207672.5|207722.5|207619.6|22
1643316990000|2022-01-27 20:56:30|207769.5|207619.5|207772|207622|207773.1|207623.1|207768.1|207618.1|14
1643317000000|2022-01-27 20:56:40|207771.1|207621.1|207776.2|207626.2|207780.4|207670.1|207711.5|207614.9|24
1643317010000|2022-01-27 20:56:50|207782.4|207632.4|207774.4|207624.4|207782.4|207632.4|207771.4|207621.4|21
1643317020000|2022-01-27 20:57:00|207774.6|207624.6|207870.7|207720.7|207870.7|207720.7|207720.7|207622.2|32
1643317030000|2022-01-27 20:57:10|207871.3|207721.3|207885.3|207735.3|207890.7|207780.9|207830.9|207721.3|36
1643317040000|2022-01-27 20:57:20|207885.4|207735.4|207852.7|207802.7|207904.7|207802.9|207851.4|207735.4|23
1643317050000|2022-01-27 20:57:30|207902.5|207752.5|207890|207740|207902.6|207796.4|207838.6|207738.1|28
1643317060000|2022-01-27 20:57:40|207890.4|207740.4|207856.8|207806.8|207903|207812.2|207839|207734.6|26
1643317070000|2022-01-27 20:57:50|207858.7|207808.7|207837.4|207787.4|207903.5|207815|207837.4|207743.3|33
1643317080000|2022-01-27 20:58:00|207840.3|207790.3|207901.8|207751.8|207905.7|207809.7|207837.7|207741.1|28
1643317090000|2022-01-27 20:58:10|207902.9|207752.9|207912.2|207762.2|207913.7|207763.7|207902.1|207752.1|29
1643317100000|2022-01-27 20:58:20|207912.4|207762.4|207900.7|207750.7|207912.5|207762.5|207898.5|207748.5|25
1643317110000|2022-01-27 20:58:30|207900.8|207750.8|207904.6|207754.6|207907|207757|207900|207750|24
1643317120000|2022-01-27 20:58:40|207904.7|207754.7|207909.2|207759.2|207910.4|207760.4|207902.3|207752.3|30
1643317130000|2022-01-27 20:58:50|207912|207762|207905.9|207755.9|207912|207762|207904.8|207754.8|33
1643317140000|2022-01-27 20:59:00|207905.7|207755.7|207909.6|207759.6|207921.2|207817|207858.2|207755.7|36
1643317150000|2022-01-27 20:59:10|207909.3|207759.3|207864|207814|207909.3|207816.5|207859|207754.5|36
1643317160000|2022-01-27 20:59:20|207863.5|207813.5|207862.4|207812.4|207863.7|207813.7|207859.8|207809.8|24
1643317170000|2022-01-27 20:59:30|207863.9|207813.9|207885.1|207835.1|207937.1|207835.1|207863.9|207762.9|40
1643317180000|2022-01-27 20:59:40|207882.8|207832.8|207931.6|207781.6|207937.1|207837.5|207877.8|207777.6|33
1643317190000|2022-01-27 20:59:50|207881.1|207831.1|207891.8|207841.8|207948.8|207845.5|207878.5|207782.8|40
1643317200000|2022-01-27 21:00:00|207947.4|207797.4|207938.5|207788.5|207950.4|207836.9|207886.9|207774.3|39
1643317210000|2022-01-27 21:00:10|207936.9|207786.9|207939|207789|207946.7|207796.7|207936.8|207786.8|31
1643317220000|2022-01-27 21:00:20|207940.4|207790.4|207933.8|207783.8|207942.7|207792.7|207926.5|207776.5|28
1643317230000|2022-01-27 21:00:30|207934.3|207784.3|207929.8|207779.8|207934.3|207784.3|207924.8|207774.8|23
1643317240000|2022-01-27 21:00:40|207928.9|207778.9|207934.4|207784.4|207939.3|207789.3|207923.4|207773.4|30
1643317250000|2022-01-27 21:00:50|207932.9|207782.9|207933.4|207783.4|207935.8|207785.8|207925.4|207775.4|35
1643317260000|2022-01-27 21:01:00|207934.7|207784.7|207935.6|207785.6|207938.7|207788.7|207933.4|207783.4|33
1643317270000|2022-01-27 21:01:10|207936.5|207786.5|207931.7|207781.7|207940.2|207790.2|207921.9|207771.9|35
1643317280000|2022-01-27 21:01:20|207934.9|207784.9|207920.5|207770.5|207944.5|207794.5|207915.1|207765.1|31
1643317290000|2022-01-27 21:01:30|207919.1|207769.1|207914.5|207764.5|207923|207773|207914.1|207764.1|29
1643317300000|2022-01-27 21:01:40|207915.3|207765.3|207922.3|207772.3|207922.3|207772.3|207914.5|207764.5|31
1643317310000|2022-01-27 21:01:50|207919.9|207769.9|207922.4|207772.4|207924|207774|207915.9|207765.9|37
1643317320000|2022-01-27 21:02:00|207923.9|207773.9|207923.1|207773.1|207923.9|207773.9|207917.7|207767.7|30
1643317330000|2022-01-27 21:02:10|207923.9|207773.9|207923|207773|207925.5|207775.5|207920|207770|26
1643317340000|2022-01-27 21:02:20|207923.6|207773.6|207921.9|207771.9|207923.8|207773.8|207919.9|207769.9|24
1643317350000|2022-01-27 21:02:30|207920.8|207770.8|207924.9|207774.9|207924.9|207774.9|207918|207768|22
1643317360000|2022-01-27 21:02:40|207922.9|207772.9|207923.8|207773.8|207925.1|207775.1|207921.5|207771.5|24
1643317370000|2022-01-27 21:02:50|207922.8|207772.8|207925.5|207775.5|207925.5|207775.5|207918.8|207768.8|25
1643317380000|2022-01-27 21:03:00|207923.5|207773.5|207922.8|207772.8|207926|207776|207920.1|207770.1|29
1643317390000|2022-01-27 21:03:10|207921.7|207771.7|207922.9|207772.9|207925.8|207775.8|207914.3|207764.3|28
1643317400000|2022-01-27 21:03:20|207922.2|207772.2|207921.9|207771.9|207924.7|207774.7|207920.2|207770.2|27
1643317410000|2022-01-27 21:03:30|207920.9|207770.9|207921.9|207771.9|207928.4|207778.4|207919|207769|32
1643317420000|2022-01-27 21:03:40|207923.8|207773.8|207926.1|207776.1|207928.3|207778.3|207923.8|207773.8|22
1643317430000|2022-01-27 21:03:50|207915|207765|207922.2|207772.2|207926.1|207776.1|207915|207765|26
1643317440000|2022-01-27 21:04:00|207925.4|207775.4|207921|207771|207925.4|207775.4|207920.7|207770.7|17
1643317450000|2022-01-27 21:04:10|207920.4|207770.4|207921.6|207771.6|207926.2|207776.2|207914.1|207764.1|33
1643317460000|2022-01-27 21:04:20|207919|207769|207926.6|207776.6|207929.5|207779.5|207917.5|207767.5|28
1643317470000|2022-01-27 21:04:30|207923.8|207773.8|207920.4|207770.4|207927.5|207777.5|207920.4|207770.4|23
1643317480000|2022-01-27 21:04:40|207921.7|207771.7|207922.7|207772.7|207927.6|207777.6|207918.7|207768.7|23
1643317490000|2022-01-27 21:04:50|207920.1|207770.1|207913.4|207763.4|207922.2|207772.2|207913.4|207763.4|29
1643317500000|2022-01-27 21:05:00|207913.9|207763.9|207913.5|207763.5|207914.6|207764.6|207909.3|207759.3|34
1643317510000|2022-01-27 21:05:10|207913.2|207763.2|207918.4|207768.4|207920.4|207770.4|207911.3|207761.3|23
1643317520000|2022-01-27 21:05:20|207917.8|207767.8|207918.1|207768.1|207922.5|207772.5|207914.7|207764.7|34
1643317530000|2022-01-27 21:05:30|207919.9|207769.9|207917.2|207767.2|207919.9|207769.9|207916.3|207766.3|26
1643317540000|2022-01-27 21:05:40|207917.9|207767.9|207919|207769|207920.7|207770.7|207913.9|207763.9|31
1643317550000|2022-01-27 21:05:50|207917.1|207767.1|207919.8|207769.8|207924.4|207774.4|207915.1|207765.1|28
1643317560000|2022-01-27 21:06:00|207921.7|207771.7|207927.9|207777.9|207933.4|207783.4|207892.6|207742.6|34
1643317570000|2022-01-27 21:06:10|207930.1|207780.1|207946.2|207796.2|207948.8|207798.8|207930.1|207780.1|30
1643317580000|2022-01-27 21:06:20|207945.6|207795.6|207944.6|207794.6|207949.5|207799.5|207944.6|207794.6|22
1643317590000|2022-01-27 21:06:30|207945.3|207795.3|207944.3|207794.3|207945.3|207795.3|207944.1|207794.1|25
1643317600000|2022-01-27 21:06:40|207944.5|207794.5|207951|207801|207951|207801|207944.5|207794.5|16
1643317610000|2022-01-27 21:06:50|207950.2|207800.2|207948.4|207798.4|207950.4|207800.4|207947|207797|17
1643317620000|2022-01-27 21:07:00|207948.1|207798.1|207948.8|207798.8|207949.3|207799.3|207947.8|207797.8|21
1643317630000|2022-01-27 21:07:10|207948.9|207798.9|207949.5|207799.5|207951.9|207801.9|207948.9|207798.9|19
1643317640000|2022-01-27 21:07:20|207949.7|207799.7|207948.9|207798.9|207950.1|207800.1|207948.9|207798.9|19
1643317650000|2022-01-27 21:07:30|207949.1|207799.1|207948.6|207798.6|207949.1|207799.1|207948.1|207798.1|17
1643317660000|2022-01-27 21:07:40|207949.1|207799.1|207944.2|207794.2|207950.7|207800.7|207943.9|207793.9|22
1643317670000|2022-01-27 21:07:50|207944.1|207794.1|207946.1|207796.1|207946.7|207796.7|207944.1|207794.1|19
1643317680000|2022-01-27 21:08:00|207942.6|207792.6|207944.1|207794.1|207944.6|207794.6|207942.6|207792.6|16
1643317690000|2022-01-27 21:08:10|207942.9|207792.9|207944.5|207794.5|207944.8|207794.8|207942.9|207792.9|18
1643317700000|2022-01-27 21:08:20|207944.3|207794.3|207943.8|207793.8|207944.9|207794.9|207943.7|207793.7|16
1643317710000|2022-01-27 21:08:30|207943|207793|207943.9|207793.9|207946.7|207796.7|207942.8|207792.8|22
1643317720000|2022-01-27 21:08:40|207944.3|207794.3|207942.2|207792.2|207946.7|207796.7|207941.8|207791.8|21
1643317730000|2022-01-27 21:08:50|207942.8|207792.8|207945.4|207795.4|207947.4|207797.4|207942.7|207792.7|21
1643317740000|2022-01-27 21:09:00|207945.3|207795.3|207945|207795|207948.2|207798.2|207943.5|207793.5|18
1643317750000|2022-01-27 21:09:10|207944.8|207794.8|207948.1|207798.1|207948.1|207798.1|207944.7|207794.7|11
1643317760000|2022-01-27 21:09:20|207948.2|207798.2|207943.9|207793.9|207948.7|207798.7|207943.5|207793.5|22
1643317770000|2022-01-27 21:09:30|207943.8|207793.8|207946.5|207796.5|207947.3|207797.3|207942|207792|27
1643317780000|2022-01-27 21:09:40|207946.9|207796.9|207945.9|207795.9|207947.1|207797.1|207943.9|207793.9|23
1643317790000|2022-01-27 21:09:50|207945.6|207795.6|207947.4|207797.4|207948.2|207798.2|207941.9|207791.9|18
1643317800000|2022-01-27 21:10:00|207947.2|207797.2|207948.3|207798.3|207948.4|207798.4|207946.3|207796.3|15
1643317810000|2022-01-27 21:10:10|207948.6|207798.6|207945.2|207795.2|207950.1|207800.1|207945.1|207795.1|13
1643317820000|2022-01-27 21:10:20|207945.8|207795.8|207944.1|207794.1|207946.2|207796.2|207942.2|207792.2|22
1643317830000|2022-01-27 21:10:30|207944.6|207794.6|207946.3|207796.3|207946.5|207796.5|207943.2|207793.2|20
1643317840000|2022-01-27 21:10:40|207946.4|207796.4|207948.4|207798.4|207948.9|207798.9|207945.8|207795.8|28
1643317850000|2022-01-27 21:10:50|207948.7|207798.7|207947.9|207797.9|207948.7|207798.7|207945.9|207795.9|15
1643317860000|2022-01-27 21:11:00|207947.5|207797.5|207947.2|207797.2|207947.9|207797.9|207945.6|207795.6|16
1643317870000|2022-01-27 21:11:10|207947|207797|207943.3|207793.3|207949.1|207799.1|207942|207792|14
1643317880000|2022-01-27 21:11:20|207939.9|207789.9|207946.5|207796.5|207946.5|207796.5|207939.9|207789.9|8
1643317890000|2022-01-27 21:11:30|207946.1|207796.1|207952.6|207802.6|207973.7|207823.7|207945.7|207795.7|32
1643317900000|2022-01-27 21:11:40|207954.3|207804.3|207900.6|207750.6|207956|207806|207900.6|207750.6|27
1643317910000|2022-01-27 21:11:50|207903.2|207753.2|207811.7|207661.7|207903.2|207753.2|207774.7|207624.7|37
1643317920000|2022-01-27 21:12:00|207810.7|207660.7|207800.1|207650.1|207812.5|207662.5|207798.4|207648.4|21
1643317930000|2022-01-27 21:12:10|207799.8|207649.8|207797.7|207647.7|207804|207654|207796.5|207646.5|13
1643317940000|2022-01-27 21:12:20|207801.4|207651.4|207810.8|207660.8|207812.9|207662.9|207801.4|207651.4|26
1643317950000|2022-01-27 21:12:30|207812.5|207662.5|207807.7|207657.7|207812.5|207662.5|207801|207651|22
1643317960000|2022-01-27 21:12:40|207808.5|207658.5|207814.8|207664.8|207816.5|207666.5|207808.3|207658.3|29
1643317970000|2022-01-27 21:12:50|207815.4|207665.4|207808.4|207658.4|207815.4|207665.4|207807.6|207657.6|29
1643317980000|2022-01-27 21:13:00|207810.1|207660.1|207810.3|207660.3|207820.2|207670.2|207807.7|207657.7|23
1643317990000|2022-01-27 21:13:10|207803.5|207653.5|207808|207658|207817.2|207667.2|207803.5|207653.5|27
1643318000000|2022-01-27 21:13:20|207808.9|207658.9|207802|207652|207808.9|207658.9|207802|207652|27
1643318010000|2022-01-27 21:13:30|207803.1|207653.1|207790.9|207640.9|207803.4|207653.4|207788.3|207638.3|24
1643318020000|2022-01-27 21:13:40|207789.6|207639.6|207793.2|207643.2|207793.2|207643.2|207789.6|207639.6|19
1643318030000|2022-01-27 21:13:50|207792.3|207642.3|207790.6|207640.6|207792.4|207642.4|207789.8|207639.8|19
1643318040000|2022-01-27 21:14:00|207790.2|207640.2|207766.9|207616.9|207790.3|207640.3|207766.7|207616.7|29
1643318050000|2022-01-27 21:14:10|207766.7|207616.7|207766.5|207616.5|207771.5|207621.5|207761.8|207611.8|25
1643318060000|2022-01-27 21:14:20|207767|207617|207778.7|207628.7|207778.8|207628.8|207765.8|207615.8|27
1643318070000|2022-01-27 21:14:30|207778.1|207628.1|207775.1|207625.1|207781.6|207631.6|207773.9|207623.9|11
1643318080000|2022-01-27 21:14:40|207773.5|207623.5|207766.6|207616.6|207773.5|207623.5|207761|207611|24
1643318090000|2022-01-27 21:14:50|207767|207617|207762.8|207612.8|207768.4|207618.4|207762.6|207612.6|28
1643318100000|2022-01-27 21:15:00|207763|207613|207767.4|207617.4|207769.6|207619.6|207763|207613|25
1643318110000|2022-01-27 21:15:10|207766.9|207616.9|207773.2|207623.2|207773.2|207623.2|207765.7|207615.7|27
1643318120000|2022-01-27 21:15:20|207773|207623|207774.8|207624.8|207777.2|207627.2|207771.1|207621.1|22
1643318130000|2022-01-27 21:15:30|207775.2|207625.2|207776.2|207626.2|207777|207627|207772.8|207622.8|22
1643318140000|2022-01-27 21:15:40|207776.9|207626.9|207774.6|207624.6|207777.6|207627.6|207774|207624|24
1643318150000|2022-01-27 21:15:50|207774.8|207624.8|207775.6|207625.6|207776.4|207626.4|207771.7|207621.7|15
1643318160000|2022-01-27 21:16:00|207777.2|207627.2|207773.6|207623.6|207777.3|207627.3|207771.9|207621.9|13
1643318170000|2022-01-27 21:16:10|207771.8|207621.8|207752|207602|207772.7|207622.7|207741.9|207591.9|21
1643318180000|2022-01-27 21:16:20|207754.2|207604.2|207757.7|207607.7|207759.2|207609.2|207754.2|207604.2|18
1643318190000|2022-01-27 21:16:30|207757.6|207607.6|207758.6|207608.6|207759.1|207609.1|207755.4|207605.4|17
1643318200000|2022-01-27 21:16:40|207758.3|207608.3|207755.9|207605.9|207758.9|207608.9|207755.9|207605.9|8
1643318210000|2022-01-27 21:16:50|207755.1|207605.1|207763.6|207613.6|207767.6|207617.6|207755.1|207605.1|19
1643318220000|2022-01-27 21:17:00|207764|207614|207765.1|207615.1|207767.4|207617.4|207762.2|207612.2|12
1643318230000|2022-01-27 21:17:10|207766.3|207616.3|207767.3|207617.3|207767.8|207617.8|207765.4|207615.4|11
1643318240000|2022-01-27 21:17:20|207767.6|207617.6|207766.4|207616.4|207771|207621|207765.4|207615.4|16
1643318250000|2022-01-27 21:17:30|207766.5|207616.5|207766.7|207616.7|207767.6|207617.6|207762|207612|12
1643318260000|2022-01-27 21:17:40|207766.3|207616.3|207765|207615|207768.2|207618.2|207764.8|207614.8|14
1643318270000|2022-01-27 21:17:50|207766.9|207616.9|207776.6|207626.6|207776.6|207626.6|207765.1|207615.1|12
1643318280000|2022-01-27 21:18:00|207776.4|207626.4|207769|207619|207776.9|207626.9|207766.7|207616.7|8
1643318290000|2022-01-27 21:18:10|207767.3|207617.3|207765.6|207615.6|207769.2|207619.2|207762.3|207612.3|8
1643318300000|2022-01-27 21:18:20|207766.6|207616.6|207764.8|207614.8|207766.6|207616.6|207762|207612|9
1643318310000|2022-01-27 21:18:30|207762.9|207612.9|207763.1|207613.1|207764.4|207614.4|207761.3|207611.3|12
1643318320000|2022-01-27 21:18:40|207762.5|207612.5|207768.7|207618.7|207768.7|207618.7|207761.4|207611.4|9
1643318330000|2022-01-27 21:18:50|207768|207618|207761.5|207611.5|207768|207618|207761.5|207611.5|11
1643318340000|2022-01-27 21:19:00|207762|207612|207761.5|207611.5|207764|207614|207760.9|207610.9|14
1643318350000|2022-01-27 21:19:10|207760.9|207610.9|207760.9|207610.9|207768.5|207618.5|207759.6|207609.6|15
1643318360000|2022-01-27 21:19:20|207760.7|207610.7|207765.5|207615.5|207766.3|207616.3|207760.7|207610.7|10
1643318370000|2022-01-27 21:19:30|207763.2|207613.2|207759.7|207609.7|207763.6|207613.6|207759.7|207609.7|9
1643318380000|2022-01-27 21:19:40|207759.5|207609.5|207757.4|207607.4|207759.5|207609.5|207757|207607|7
1643318390000|2022-01-27 21:19:50|207759|207609|207761.2|207611.2|207765|207615|207757.8|207607.8|11
1643318400000|2022-01-27 21:20:00|207761.3|207611.3|207761.5|207611.5|207763.1|207613.1|207760.8|207610.8|9
1643318410000|2022-01-27 21:20:10|207761.1|207611.1|207764.2|207614.2|207772.7|207622.7|207761.1|207611.1|10
1643318420000|2022-01-27 21:20:20|207766.6|207616.6|207761|207611|207766.6|207616.6|207761|207611|8
1643318430000|2022-01-27 21:20:30|207765|207615|207761.7|207611.7|207765.4|207615.4|207761.3|207611.3|16
1643318440000|2022-01-27 21:20:40|207763.1|207613.1|207765.6|207615.6|207766.8|207616.8|207760.7|207610.7|19
1643318450000|2022-01-27 21:20:50|207765|207615|207768.7|207618.7|207768.7|207618.7|207762.9|207612.9|20
1643318460000|2022-01-27 21:21:00|207767|207617|207764|207614|207767|207617|207762.2|207612.2|20
1643318470000|2022-01-27 21:21:10|207763.6|207613.6|207766.5|207616.5|207766.5|207616.5|207762.7|207612.7|17
1643318480000|2022-01-27 21:21:20|207763|207613|207760.9|207610.9|207787.1|207637.1|207760.9|207610.9|21
1643318490000|2022-01-27 21:21:30|207766.1|207616.1|207783.7|207633.7|207789.7|207639.7|207764|207614|24
1643318500000|2022-01-27 21:21:40|207795.5|207645.5|207792|207642|207796|207646|207786.1|207636.1|12
1643318510000|2022-01-27 21:21:50|207790.1|207640.1|207810.8|207660.8|207814.1|207664.1|207786.9|207636.9|20
1643318520000|2022-01-27 21:22:00|207806.3|207656.3|207806.2|207656.2|207806.3|207656.3|207804.9|207654.9|6
1643318530000|2022-01-27 21:22:10|207801.6|207651.6|207807.7|207657.7|207809.8|207659.8|207799.5|207649.5|9
1643318540000|2022-01-27 21:22:20|207805.1|207655.1|207804.1|207654.1|207805.8|207655.8|207802.8|207652.8|7
1643318550000|2022-01-27 21:22:30|207803.8|207653.8|207805|207655|207810.2|207660.2|207803.8|207653.8|11
1643318560000|2022-01-27 21:22:40|207804.8|207654.8|207806.4|207656.4|207812.7|207662.7|207804.5|207654.5|14
1643318570000|2022-01-27 21:22:50|207807.3|207657.3|207803.6|207653.6|207808.3|207658.3|207803.6|207653.6|16
1643318580000|2022-01-27 21:23:00|207803.1|207653.1|207809.3|207659.3|207812.7|207662.7|207802.6|207652.6|8
1643318590000|2022-01-27 21:23:10|207807.1|207657.1|207813.3|207663.3|207814.9|207664.9|207807.1|207657.1|13
1643318600000|2022-01-27 21:23:20|207814.2|207664.2|207812.9|207662.9|207814.2|207664.2|207810.9|207660.9|17
1643318610000|2022-01-27 21:23:30|207813.5|207663.5|207812.7|207662.7|207813.5|207663.5|207811|207661|11
1643318620000|2022-01-27 21:23:40|207812.6|207662.6|207811.6|207661.6|207812.6|207662.6|207809|207659|6
1643318630000|2022-01-27 21:23:50|207810.4|207660.4|207810.7|207660.7|207810.7|207660.7|207807.4|207657.4|7
1643318640000|2022-01-27 21:24:00|207813.3|207663.3|207811.7|207661.7|207813.3|207663.3|207811.2|207661.2|8
1643318650000|2022-01-27 21:24:10|207808.6|207658.6|207810.4|207660.4|207810.4|207660.4|207804.5|207654.5|10
1643318660000|2022-01-27 21:24:20|207809.8|207659.8|207808.9|207658.9|207813.4|207663.4|207806.9|207656.9|20
1643318670000|2022-01-27 21:24:30|207808.1|207658.1|207801.3|207651.3|207812|207662|207801.3|207651.3|12
1643318680000|2022-01-27 21:24:40|207807.9|207657.9|207802.1|207652.1|207807.9|207657.9|207801.3|207651.3|6
1643318690000|2022-01-27 21:24:50|207804.3|207654.3|207812.9|207662.9|207827.6|207677.6|207804.3|207654.3|28
1643318700000|2022-01-27 21:25:00|207809.1|207659.1|207814.6|207664.6|207816.6|207666.6|207808|207658|24
1643318710000|2022-01-27 21:25:10|207810.6|207660.6|207809.3|207659.3|207811.3|207661.3|207809.3|207659.3|11
1643318720000|2022-01-27 21:25:20|207809.4|207659.4|207810.6|207660.6|207812|207662|207809.4|207659.4|13
1643318730000|2022-01-27 21:25:30|207810.4|207660.4|207810.8|207660.8|207810.8|207660.8|207809|207659|12
1643318740000|2022-01-27 21:25:40|207811|207661|207809.8|207659.8|207811.6|207661.6|207809.4|207659.4|11
1643318750000|2022-01-27 21:25:50|207809.3|207659.3|207809.5|207659.5|207809.5|207659.5|207808.4|207658.4|8
1643318760000|2022-01-27 21:26:00|207810.4|207660.4|207807.1|207657.1|207811.8|207661.8|207807.1|207657.1|6
1643318770000|2022-01-27 21:26:10|207806.7|207656.7|207806|207656|207807.8|207657.8|207806|207656|11
1643318780000|2022-01-27 21:26:20|207806.2|207656.2|207805.5|207655.5|207806.4|207656.4|207805.5|207655.5|7
1643318790000|2022-01-27 21:26:30|207806|207656|207805.6|207655.6|207806|207656|207804.9|207654.9|8
1643318800000|2022-01-27 21:26:40|207805.2|207655.2|207810.6|207660.6|207814.2|207664.2|207805.2|207655.2|15
1643318810000|2022-01-27 21:26:50|207810.7|207660.7|207807|207657|207811.4|207661.4|207806.8|207656.8|8
1643318820000|2022-01-27 21:27:00|207806.8|207656.8|207806.4|207656.4|207807.5|207657.5|207804|207654|9
1643318830000|2022-01-27 21:27:10|207806.6|207656.6|207810.1|207660.1|207813.8|207663.8|207805.5|207655.5|14
1643318840000|2022-01-27 21:27:20|207811.8|207661.8|207806.2|207656.2|207813.2|207663.2|207805.8|207655.8|22
1643318850000|2022-01-27 21:27:30|207806|207656|207808.5|207658.5|207810.1|207660.1|207806|207656|13
1643318860000|2022-01-27 21:27:40|207808.2|207658.2|207812.5|207662.5|207817|207667|207808.2|207658.2|14
1643318870000|2022-01-27 21:27:50|207813.4|207663.4|207812|207662|207813.4|207663.4|207812|207662|2
1643318880000|2022-01-27 21:28:00|207817.4|207667.4|207811.8|207661.8|207817.4|207667.4|207811|207661|9
1643318890000|2022-01-27 21:28:10|207811.1|207661.1|207811.9|207661.9|207811.9|207661.9|207810.1|207660.1|11
1643318900000|2022-01-27 21:28:20|207811.8|207661.8|207815.4|207665.4|207815.4|207665.4|207810.2|207660.2|8
1643318910000|2022-01-27 21:28:30|207815.3|207665.3|207816.7|207666.7|207830.6|207680.6|207815.1|207665.1|22
1643318920000|2022-01-27 21:28:40|207810.7|207660.7|207821.9|207671.9|207828.6|207678.6|207810.7|207660.7|20
1643318930000|2022-01-27 21:28:50|207827.2|207677.2|207827.8|207677.8|207833|207683|207819.6|207669.6|28
1643318940000|2022-01-27 21:29:00|207827.1|207677.1|207826.9|207676.9|207828|207678|207821.9|207671.9|14
1643318950000|2022-01-27 21:29:10|207823.8|207673.8|207823.4|207673.4|207825.7|207675.7|207817.5|207667.5|14
1643318960000|2022-01-27 21:29:20|207816.7|207666.7|207820.8|207670.8|207822.8|207672.8|207816.4|207666.4|16
1643318970000|2022-01-27 21:29:30|207822.2|207672.2|207820.4|207670.4|207826.1|207676.1|207820.4|207670.4|7
1643318980000|2022-01-27 21:29:40|207823.3|207673.3|207817.1|207667.1|207823.8|207673.8|207817.1|207667.1|9
1643318990000|2022-01-27 21:29:50|207821.1|207671.1|207818.4|207668.4|207823.7|207673.7|207817.6|207667.6|12
1643319000000|2022-01-27 21:30:00|207816.2|207666.2|207769.7|207619.7|207816.2|207666.2|207766.9|207616.9|29
1643319010000|2022-01-27 21:30:10|207762.8|207612.8|207791.5|207641.5|207791.5|207641.5|207762.8|207612.8|26
1643319020000|2022-01-27 21:30:20|207790.9|207640.9|207805.8|207655.8|207819|207669|207790.7|207640.7|31
1643319030000|2022-01-27 21:30:30|207804|207654|207769.1|207619.1|207810.8|207660.8|207766.2|207616.2|28
1643319040000|2022-01-27 21:30:40|207769.3|207619.3|207762.5|207612.5|207770.2|207620.2|207762.5|207612.5|27
1643319050000|2022-01-27 21:30:50|207762.8|207612.8|207764.9|207614.9|207768|207618|207762.8|207612.8|21
1643319060000|2022-01-27 21:31:00|207764.3|207614.3|207767.2|207617.2|207774|207624|207763.7|207613.7|27
1643319070000|2022-01-27 21:31:10|207767.4|207617.4|207772.4|207622.4|207773.4|207623.4|207767|207617|13
1643319080000|2022-01-27 21:31:20|207771.8|207621.8|207769.7|207619.7|207771.8|207621.8|207769.4|207619.4|5
1643319090000|2022-01-27 21:31:30|207770.7|207620.7|207768.6|207618.6|207774.1|207624.1|207767.2|207617.2|7
1643319100000|2022-01-27 21:31:40|207766.4|207616.4|207769.7|207619.7|207773.6|207623.6|207766.4|207616.4|9
1643319110000|2022-01-27 21:31:50|207769.8|207619.8|207771.4|207621.4|207773.2|207623.2|207769.8|207619.8|10
1643319120000|2022-01-27 21:32:00|207769.2|207619.2|207769.7|207619.7|207773.6|207623.6|207766.3|207616.3|14
1643319130000|2022-01-27 21:32:10|207768|207618|207771|207621|207771|207621|207765.9|207615.9|13
1643319140000|2022-01-27 21:32:20|207769.4|207619.4|207770.1|207620.1|207771.4|207621.4|207768.7|207618.7|13
1643319150000|2022-01-27 21:32:30|207769.9|207619.9|207770|207620|207771.2|207621.2|207769.9|207619.9|9
1643319160000|2022-01-27 21:32:40|207770.2|207620.2|207773.3|207623.3|207773.3|207623.3|207768.7|207618.7|8
1643319170000|2022-01-27 21:32:50|207773.1|207623.1|207770.9|207620.9|207774.5|207624.5|207770|207620|15
1643319180000|2022-01-27 21:33:00|207771.8|207621.8|207772.2|207622.2|207772.5|207622.5|207769.8|207619.8|16
1643319190000|2022-01-27 21:33:10|207771.8|207621.8|207773.1|207623.1|207773.7|207623.7|207771.8|207621.8|8
1643319200000|2022-01-27 21:33:20|207773.3|207623.3|207772.4|207622.4|207775.7|207625.7|207772.4|207622.4|6
1643319210000|2022-01-27 21:33:30|207773.5|207623.5|207766.5|207616.5|207773.5|207623.5|207766.5|207616.5|18
1643319220000|2022-01-27 21:33:40|207768.8|207618.8|207769.4|207619.4|207771.2|207621.2|207766.9|207616.9|7
1643319230000|2022-01-27 21:33:50|207769.8|207619.8|207769.9|207619.9|207771.8|207621.8|207769.4|207619.4|15
1643319240000|2022-01-27 21:34:00|207768.8|207618.8|207768.1|207618.1|207770.1|207620.1|207765.8|207615.8|17
1643319250000|2022-01-27 21:34:10|207768.7|207618.7|207770.2|207620.2|207770.4|207620.4|207767.7|207617.7|13
1643319260000|2022-01-27 21:34:20|207770|207620|207770.8|207620.8|207771.3|207621.3|207769.6|207619.6|9
1643319270000|2022-01-27 21:34:30|207771.4|207621.4|207775|207625|207775.5|207625.5|207771.4|207621.4|9
1643319280000|2022-01-27 21:34:40|207775.7|207625.7|207771.8|207621.8|207775.7|207625.7|207769.4|207619.4|13
1643319290000|2022-01-27 21:34:50|207771.3|207621.3|207773.5|207623.5|207774.8|207624.8|207770.3|207620.3|9
1643319300000|2022-01-27 21:35:00|207768.4|207618.4|207769.2|207619.2|207772.8|207622.8|207765.7|207615.7|19
1643319310000|2022-01-27 21:35:10|207769.3|207619.3|207772.7|207622.7|207777.7|207627.7|207767.2|207617.2|15
1643319320000|2022-01-27 21:35:20|207771.9|207621.9|207772.9|207622.9|207773.4|207623.4|207770.9|207620.9|8
1643319330000|2022-01-27 21:35:30|207775.3|207625.3|207775.7|207625.7|207778.4|207628.4|207768.9|207618.9|19
1643319340000|2022-01-27 21:35:40|207774.4|207624.4|207774.7|207624.7|207776|207626|207773.1|207623.1|12
1643319350000|2022-01-27 21:35:50|207774.5|207624.5|207776.4|207626.4|207776.5|207626.5|207774.5|207624.5|5
1643319360000|2022-01-27 21:36:00|207775.7|207625.7|207778.4|207628.4|207782.2|207632.2|207775.3|207625.3|6
1643319370000|2022-01-27 21:36:10|207778.1|207628.1|207778.4|207628.4|207778.4|207628.4|207778.1|207628.1|4
1643319380000|2022-01-27 21:36:20|207771.5|207621.5|207772.7|207622.7|207773|207623|207771.5|207621.5|3
1643319390000|2022-01-27 21:36:30|207772.2|207622.2|207771.5|207621.5|207783.6|207633.6|207771.5|207621.5|8
1643319400000|2022-01-27 21:36:40|207773.6|207623.6|207773.5|207623.5|207775.5|207625.5|207771.7|207621.7|11
1643319410000|2022-01-27 21:36:50|207773.3|207623.3|207774.1|207624.1|207776.4|207626.4|207769.9|207619.9|12
1643319420000|2022-01-27 21:37:00|207773|207623|207776.2|207626.2|207776.7|207626.7|207772.8|207622.8|7
1643319430000|2022-01-27 21:37:10|207776.5|207626.5|207773.2|207623.2|207776.5|207626.5|207773.1|207623.1|6
1643319440000|2022-01-27 21:37:20|207778.8|207628.8|207776.2|207626.2|207778.8|207628.8|207775.1|207625.1|11
1643319450000|2022-01-27 21:37:30|207776.5|207626.5|207777.6|207627.6|207780|207630|207776.5|207626.5|16
1643319460000|2022-01-27 21:37:40|207777.5|207627.5|207774.9|207624.9|207778.4|207628.4|207774.4|207624.4|9
1643319470000|2022-01-27 21:37:50|207773.9|207623.9|207771.3|207621.3|207775|207625|207769.9|207619.9|16
1643319480000|2022-01-27 21:38:00|207770.9|207620.9|207770.2|207620.2|207775.4|207625.4|207770.2|207620.2|12
1643319490000|2022-01-27 21:38:10|207771|207621|207792.1|207642.1|207801.6|207651.6|207771|207621|13
1643319500000|2022-01-27 21:38:20|207791.6|207641.6|207798.7|207648.7|207800.2|207650.2|207791.5|207641.5|17
1643319510000|2022-01-27 21:38:30|207799.3|207649.3|207795.9|207645.9|207800.3|207650.3|207795.9|207645.9|8
1643319520000|2022-01-27 21:38:40|207796.9|207646.9|207797.3|207647.3|207805.4|207655.4|207787.2|207637.2|15
1643319530000|2022-01-27 21:38:50|207800.6|207650.6|207797.9|207647.9|207804.2|207654.2|207797.9|207647.9|11
1643319540000|2022-01-27 21:39:00|207798.3|207648.3|207777.1|207627.1|207799.7|207649.7|207773.6|207623.6|16
1643319550000|2022-01-27 21:39:10|207778.5|207628.5|207775.5|207625.5|207778.8|207628.8|207771.6|207621.6|11
1643319560000|2022-01-27 21:39:20|207775.7|207625.7|207772.6|207622.6|207775.7|207625.7|207771|207621|14
1643319570000|2022-01-27 21:39:30|207771.6|207621.6|207773.9|207623.9|207777|207627|207770.4|207620.4|15
1643319580000|2022-01-27 21:39:40|207773.4|207623.4|207770.9|207620.9|207775|207625|207768.8|207618.8|11
1643319590000|2022-01-27 21:39:50|207771.6|207621.6|207773.4|207623.4|207774.8|207624.8|207770.3|207620.3|12
1643319600000|2022-01-27 21:40:00|207773.5|207623.5|207765|207615|207773.5|207623.5|207763.6|207613.6|16
1643319610000|2022-01-27 21:40:10|207770.5|207620.5|207764.9|207614.9|207770.5|207620.5|207763.6|207613.6|8
1643319620000|2022-01-27 21:40:20|207764.5|207614.5|207720.6|207570.6|207765.3|207615.3|207715.5|207565.5|29
1643319630000|2022-01-27 21:40:30|207724.3|207574.3|207716.4|207566.4|207724.3|207574.3|207712.8|207562.8|18
1643319640000|2022-01-27 21:40:40|207715.4|207565.4|207717.7|207567.7|207718.7|207568.7|207714.1|207564.1|12
1643319650000|2022-01-27 21:40:50|207718.1|207568.1|207716.7|207566.7|207720.1|207570.1|207716.7|207566.7|15
1643319660000|2022-01-27 21:41:00|207717.2|207567.2|207717.6|207567.6|207718.6|207568.6|207717.1|207567.1|12
1643319670000|2022-01-27 21:41:10|207717.5|207567.5|207715.2|207565.2|207719.8|207569.8|207715.2|207565.2|10
1643319680000|2022-01-27 21:41:20|207712.7|207562.7|207715.9|207565.9|207720.4|207570.4|207712.7|207562.7|14
1643319690000|2022-01-27 21:41:30|207716.3|207566.3|207718.1|207568.1|207722.4|207572.4|207716.1|207566.1|14
1643319700000|2022-01-27 21:41:40|207719.4|207569.4|207715.9|207565.9|207719.6|207569.6|207714.7|207564.7|7
1643319710000|2022-01-27 21:41:50|207717|207567|207720.9|207570.9|207723.3|207573.3|207717|207567|12
1643319720000|2022-01-27 21:42:00|207723|207573|207725.5|207575.5|207726.1|207576.1|207721.7|207571.7|10
1643319730000|2022-01-27 21:42:10|207725.3|207575.3|207725.5|207575.5|207725.6|207575.6|207725.3|207575.3|3
1643319740000|2022-01-27 21:42:20|207725.8|207575.8|207721.1|207571.1|207726.5|207576.5|207719.1|207569.1|16
1643319750000|2022-01-27 21:42:30|207718.9|207568.9|207722.1|207572.1|207722.1|207572.1|207717.5|207567.5|17
1643319760000|2022-01-27 21:42:40|207723.8|207573.8|207722.1|207572.1|207727|207577|207721.8|207571.8|17
1643319770000|2022-01-27 21:42:50|207721.6|207571.6|207714|207564|207723.9|207573.9|207712.3|207562.3|16
1643319780000|2022-01-27 21:43:00|207711.6|207561.6|207715.6|207565.6|207716.5|207566.5|207711.6|207561.6|11
1643319790000|2022-01-27 21:43:10|207716|207566|207715.1|207565.1|207717.1|207567.1|207713.9|207563.9|11
1643319800000|2022-01-27 21:43:20|207717.3|207567.3|207710.5|207560.5|207725.8|207575.8|207710.5|207560.5|15
1643319810000|2022-01-27 21:43:30|207722.8|207572.8|207723.5|207573.5|207724.2|207574.2|207721.5|207571.5|10
1643319820000|2022-01-27 21:43:40|207724.5|207574.5|207725.2|207575.2|207725.3|207575.3|207724.3|207574.3|5
1643319830000|2022-01-27 21:43:50|207725.1|207575.1|207725.9|207575.9|207725.9|207575.9|207725.1|207575.1|4
1643319840000|2022-01-27 21:44:00|207725.3|207575.3|207727|207577|207728.1|207578.1|207720.6|207570.6|13
1643319850000|2022-01-27 21:44:10|207726.9|207576.9|207726.3|207576.3|207727.1|207577.1|207723.9|207573.9|14
1643319860000|2022-01-27 21:44:20|207723.5|207573.5|207725.4|207575.4|207725.4|207575.4|207719.3|207569.3|11
1643319870000|2022-01-27 21:44:30|207725.6|207575.6|207715.9|207565.9|207725.9|207575.9|207708.4|207558.4|13
1643319880000|2022-01-27 21:44:40|207717|207567|207718.8|207568.8|207720|207570|207717|207567|4
1643319890000|2022-01-27 21:44:50|207718.6|207568.6|207718.8|207568.8|207718.9|207568.9|207713.7|207563.7|9
1643319900000|2022-01-27 21:45:00|207707.8|207557.8|207696.2|207546.2|207715.1|207565.1|207688.3|207538.3|19
1643319910000|2022-01-27 21:45:10|207699.2|207549.2|207701.3|207551.3|207701.3|207551.3|207688|207538|12
1643319920000|2022-01-27 21:45:20|207699.7|207549.7|207696.3|207546.3|207699.7|207549.7|207690.4|207540.4|12
1643319930000|2022-01-27 21:45:30|207694.4|207544.4|207690.3|207540.3|207706.1|207556.1|207690.3|207540.3|8
1643319940000|2022-01-27 21:45:40|207692.7|207542.7|207694.7|207544.7|207696.3|207546.3|207683.3|207533.3|10
1643319950000|2022-01-27 21:45:50|207690.2|207540.2|207700.6|207550.6|207705.9|207555.9|207686.1|207536.1|22
1643319960000|2022-01-27 21:46:00|207678.7|207528.7|207674.1|207524.1|207697.8|207547.8|207674.1|207524.1|15
1643319970000|2022-01-27 21:46:10|207673|207523|207617.3|207467.3|207673|207523|207613.2|207463.2|18
1643319980000|2022-01-27 21:46:20|207618.8|207468.8|207617.5|207467.5|207618.8|207468.8|207614.2|207464.2|11
1643319990000|2022-01-27 21:46:30|207616.4|207466.4|207616.6|207466.6|207618|207468|207614.3|207464.3|6
1643320000000|2022-01-27 21:46:40|207607.6|207457.6|207615.8|207465.8|207620.4|207470.4|207607.6|207457.6|14
1643320010000|2022-01-27 21:46:50|207616.7|207466.7|207622.6|207472.6|207624.3|207474.3|207616.2|207466.2|11
1643320020000|2022-01-27 21:47:00|207622.5|207472.5|207618.2|207468.2|207622.5|207472.5|207615|207465|17
1643320030000|2022-01-27 21:47:10|207617.9|207467.9|207621.4|207471.4|207644.5|207494.5|207609.1|207459.1|15
1643320040000|2022-01-27 21:47:20|207636.2|207486.2|207612.4|207462.4|207636.2|207486.2|207612.4|207462.4|6
1643320050000|2022-01-27 21:47:30|207613|207463|207612.5|207462.5|207613|207463|207612.1|207462.1|5
1643320060000|2022-01-27 21:47:40|207612.9|207462.9|207613.9|207463.9|207614.9|207464.9|207602.3|207452.3|9
1643320070000|2022-01-27 21:47:50|207611.6|207461.6|207614|207464|207616.3|207466.3|207608.7|207458.7|8
1643320080000|2022-01-27 21:48:00|207614.3|207464.3|207621.7|207471.7|207621.8|207471.8|207614.3|207464.3|8
1643320090000|2022-01-27 21:48:10|207621.5|207471.5|207624.1|207474.1|207624.8|207474.8|207609.9|207459.9|10
1643320100000|2022-01-27 21:48:20|207623.2|207473.2|207666.6|207516.6|207677.7|207527.7|207614.7|207464.7|13
1643320110000|2022-01-27 21:48:30|207676.9|207526.9|207738|207588|207742.2|207592.2|207669.4|207519.4|18
1643320120000|2022-01-27 21:48:40|207742.3|207592.3|207743.7|207593.7|207743.7|207593.7|207736.1|207586.1|13
1643320130000|2022-01-27 21:48:50|207741.8|207591.8|207741|207591|207742.9|207592.9|207741|207591|14
1643320140000|2022-01-27 21:49:00|207737.1|207587.1|207715.8|207565.8|207741|207591|207715.8|207565.8|18
1643320150000|2022-01-27 21:49:10|207712.2|207562.2|207714.4|207564.4|207721.1|207571.1|207712.2|207562.2|23
1643320160000|2022-01-27 21:49:20|207676|207526|207660.3|207510.3|207676|207526|207653.6|207503.6|20
1643320170000|2022-01-27 21:49:30|207660.2|207510.2|207670.1|207520.1|207676.1|207526.1|207659.5|207509.5|19
1643320180000|2022-01-27 21:49:40|207670|207520|207669.8|207519.8|207673.1|207523.1|207669.6|207519.6|16
1643320190000|2022-01-27 21:49:50|207670.3|207520.3|207674.8|207524.8|207677.8|207527.8|207670.3|207520.3|15
1643320200000|2022-01-27 21:50:00|207675.5|207525.5|207670.7|207520.7|207678.8|207528.8|207670.7|207520.7|14
1643320210000|2022-01-27 21:50:10|207670.9|207520.9|207672.6|207522.6|207672.9|207522.9|207670.7|207520.7|9
1643320220000|2022-01-27 21:50:20|207672.4|207522.4|207671.1|207521.1|207672.4|207522.4|207670.9|207520.9|8
1643320230000|2022-01-27 21:50:30|207673.3|207523.3|207674.4|207524.4|207674.4|207524.4|207673|207523|8
1643320240000|2022-01-27 21:50:40|207674.3|207524.3|207679.8|207529.8|207691.3|207541.3|207672.8|207522.8|15
1643320250000|2022-01-27 21:50:50|207678.2|207528.2|207678.9|207528.9|207691|207541|207673.3|207523.3|16
1643320260000|2022-01-27 21:51:00|207680.5|207530.5|207682.8|207532.8|207682.8|207532.8|207679.5|207529.5|15
1643320270000|2022-01-27 21:51:10|207682.7|207532.7|207683.3|207533.3|207684.5|207534.5|207680.9|207530.9|11
1643320280000|2022-01-27 21:51:20|207683.9|207533.9|207680.6|207530.6|207688.4|207538.4|207677|207527|11
1643320290000|2022-01-27 21:51:30|207680.5|207530.5|207728|207578|207738.5|207588.5|207679.9|207529.9|22
1643320300000|2022-01-27 21:51:40|207730.6|207580.6|207730.7|207580.7|207730.7|207580.7|207726.9|207576.9|12
1643320310000|2022-01-27 21:51:50|207730.6|207580.6|207764.9|207614.9|207765.2|207615.2|207730.6|207580.6|21
1643320320000|2022-01-27 21:52:00|207765.1|207615.1|207764.3|207614.3|207765.1|207615.1|207763.9|207613.9|8
1643320330000|2022-01-27 21:52:10|207764.2|207614.2|207762.9|207612.9|207764.8|207614.8|207762.5|207612.5|14
1643320340000|2022-01-27 21:52:20|207762.1|207612.1|207753.7|207603.7|207762.3|207612.3|207750.4|207600.4|13
1643320350000|2022-01-27 21:52:30|207749.9|207599.9|207765.3|207615.3|207801.7|207651.7|207743|207593|18
1643320360000|2022-01-27 21:52:40|207759.6|207609.6|207798|207648|207809.2|207659.2|207746.9|207596.9|24
1643320370000|2022-01-27 21:52:50|207782.6|207632.6|207805.9|207655.9|207807.5|207657.5|207782.6|207632.6|21
1643320380000|2022-01-27 21:53:00|207804.3|207654.3|207814|207664|207814|207664|207801.6|207651.6|18
1643320390000|2022-01-27 21:53:10|207824.9|207674.9|207814.6|207664.6|207826|207676|207809.5|207659.5|20
1643320400000|2022-01-27 21:53:20|207814.7|207664.7|207813.6|207663.6|207821.1|207671.1|207811.9|207661.9|11
1643320410000|2022-01-27 21:53:30|207813.4|207663.4|207815.2|207665.2|207823.3|207673.3|207813.4|207663.4|13
1643320420000|2022-01-27 21:53:40|207814.7|207664.7|207822.1|207672.1|207830.9|207680.9|207813.9|207663.9|17
1643320430000|2022-01-27 21:53:50|207821.8|207671.8|207824.5|207674.5|207824.5|207674.5|207821.3|207671.3|9
1643320440000|2022-01-27 21:54:00|207821.3|207671.3|207810.9|207660.9|207821.4|207671.4|207807.9|207657.9|17
1643320450000|2022-01-27 21:54:10|207809|207659|207808.4|207658.4|207811|207661|207801.6|207651.6|8
1643320460000|2022-01-27 21:54:20|207806.4|207656.4|207810.2|207660.2|207810.2|207660.2|207805.4|207655.4|10
1643320470000|2022-01-27 21:54:30|207809.7|207659.7|207805.2|207655.2|207815.8|207665.8|207804|207654|10
1643320480000|2022-01-27 21:54:40|207807.3|207657.3|207809.8|207659.8|207811.4|207661.4|207805.4|207655.4|13
1643320490000|2022-01-27 21:54:50|207810.6|207660.6|207808.3|207658.3|207815.2|207665.2|207805.7|207655.7|10
1643320500000|2022-01-27 21:55:00|207810.7|207660.7|207803.9|207653.9|207810.7|207660.7|207798.9|207648.9|18
1643320510000|2022-01-27 21:55:10|207804|207654|207811.5|207661.5|207811.5|207661.5|207800.2|207650.2|9
1643320520000|2022-01-27 21:55:20|207810.4|207660.4|207805.8|207655.8|207812|207662|207803.4|207653.4|16
1643320530000|2022-01-27 21:55:30|207807.3|207657.3|207815.9|207665.9|207816.7|207666.7|207807.2|207657.2|10
1643320540000|2022-01-27 21:55:40|207816.7|207666.7|207796.9|207646.9|207816.7|207666.7|207796.9|207646.9|10
1643320550000|2022-01-27 21:55:50|207792|207642|207814.6|207664.6|207814.6|207664.6|207788.6|207638.6|13
1643320560000|2022-01-27 21:56:00|207815.2|207665.2|207800.7|207650.7|207815.9|207665.9|207780.1|207630.1|21
1643320570000|2022-01-27 21:56:10|207802.9|207652.9|207777.8|207627.8|207830.6|207652.9|207747.2|207523.5|27
1643320580000|2022-01-27 21:56:20|207779.5|207629.5|207787.2|207637.2|207796.3|207646.3|207770.7|207620.7|32
1643320590000|2022-01-27 21:56:30|207784.2|207634.2|207780.2|207630.2|207784.9|207634.9|207779.3|207629.3|21
1643320600000|2022-01-27 21:56:40|207785.5|207635.5|207769.4|207619.4|207786.6|207636.6|207767.5|207617.5|22
1643320610000|2022-01-27 21:56:50|207768.5|207618.5|207770|207620|207778|207628|207756.9|207606.9|24
1643320620000|2022-01-27 21:57:00|207771.2|207621.2|207826.9|207567.6|207826.9|207635.9|207766.6|207567.6|26
1643320630000|2022-01-27 21:57:10|207823.9|207566.2|207824.8|207570.9|207828.6|207638.3|207771.3|207566.2|17
1643320640000|2022-01-27 21:57:20|207822|207570.8|207775.4|207625.4|207826.7|207628.3|207773.6|207565.5|18
1643320650000|2022-01-27 21:57:30|207823.4|207571.2|207787.3|207514.8|207824.1|207626.1|207735.1|207475.3|25
1643320660000|2022-01-27 21:57:40|207794.7|207511.4|207798.7|207521.2|207799.9|207521.2|207782.3|207502.7|15
1643320670000|2022-01-27 21:57:50|207794.5|207516.9|207796.8|207500.4|207805.2|207531.6|207787.4|207490.9|12
1643320680000|2022-01-27 21:58:00|207821|207511|207842.9|207542.6|207842.9|207542.6|207821|207511|23
1643320690000|2022-01-27 21:58:10|207844.8|207534.8|207855.3|207552.4|207855.3|207560.2|207841.6|207533.3|26
1643320700000|2022-01-27 21:58:20|207855.4|207553.3|207849.2|207539.2|207866.9|207559.5|207838.1|207528.1|23
1643320710000|2022-01-27 21:58:30|207840.2|207572.4|207838.3|207571.8|207857.1|207574.9|207834|207555.3|27
1643320720000|2022-01-27 21:58:40|207840.4|207569.5|207852.2|207542.2|207852.2|207569.5|207830.3|207531.8|16
1643320730000|2022-01-27 21:58:50|207852.5|207542.5|207821.5|207567.9|207855.1|207622.7|207769.2|207539.3|22
1643320740000|2022-01-27 21:59:00|207827.9|207567.3|207846.5|207536.5|207861.8|207624.6|207773.4|207524.2|27
1643320750000|2022-01-27 21:59:10|207844.8|207534.8|207849.6|207539.6|207852.3|207542.3|207843.1|207533.1|21
1643320760000|2022-01-27 21:59:20|207849.7|207539.7|207845.1|207535.1|207852.6|207542.6|207837.5|207527.5|21
1643320770000|2022-01-27 21:59:30|207782.2|207632.2|207839.7|207585.3|207839.7|207636|207781.6|207582.3|17
1643320780000|2022-01-27 21:59:40|207839.8|207579.4|207841.8|207575.6|207843.5|207579.4|207838.3|207566.6|19
1643320790000|2022-01-27 21:59:50|207846.7|207573.8|207813.4|207533.7|207850.5|207627.4|207772.3|207532|20
1643320800000|2022-01-27 22:00:00|207818.1|207516.2|207818.1|207516.2|207818.1|207516.2|207818.1|207516.2|1
1643320810000|2022-01-27 22:00:10|207821.9|207541.1|207812.1|207538.9|207821.9|207543.3|207798|207488|7
1643320820000|2022-01-27 22:00:20|207811.7|207543.3|207811.7|207543.3|207811.7|207543.3|207811.7|207543.3|1
1643320850000|2022-01-27 22:00:50|207773.3|207463.3|207752.3|207442.3|207776.2|207466.2|207752.3|207442.3|4
1643320870000|2022-01-27 22:01:10|207748.1|207438.1|207748.1|207438.1|207748.1|207438.1|207748.1|207438.1|1
1643320880000|2022-01-27 22:01:20|207750.2|207440.2|207750.2|207440.2|207750.2|207440.2|207750.2|207440.2|1
1643320890000|2022-01-27 22:01:30|207754.7|207444.7|207754.7|207444.7|207754.7|207444.7|207754.7|207444.7|1
1643320900000|2022-01-27 22:01:40|207753.2|207443.2|207750.3|207440.3|207753.2|207443.2|207750.3|207440.3|3
1643320910000|2022-01-27 22:01:50|207752.1|207442.1|207752.1|207442.1|207752.1|207442.1|207752.1|207442.1|1
1643320920000|2022-01-27 22:02:00|207759.4|207449.4|207765|207455|207765|207455|207759.4|207449.4|3
1643320930000|2022-01-27 22:02:10|207762.3|207452.3|207762.3|207452.3|207762.3|207452.3|207762.3|207452.3|1
1643320940000|2022-01-27 22:02:20|207762.7|207452.7|207762.7|207452.7|207762.7|207452.7|207762.7|207452.7|1
1643320950000|2022-01-27 22:02:30|207761|207451|207762.7|207452.7|207762.7|207452.7|207761|207451|2
1643320960000|2022-01-27 22:02:40|207762.3|207452.3|207762.3|207452.3|207762.3|207452.3|207762.3|207452.3|1
1643320980000|2022-01-27 22:03:00|207762.7|207452.7|207762.7|207452.7|207762.7|207452.7|207762.7|207452.7|1
1643321030000|2022-01-27 22:03:50|207760.1|207450.1|207762.3|207452.3|207762.3|207452.3|207760.1|207450.1|2
1643321040000|2022-01-27 22:04:00|207762.7|207452.7|207762.7|207452.7|207762.7|207452.7|207762.7|207452.7|1
1643321050000|2022-01-27 22:04:10|207784.2|207474.2|207784.2|207474.2|207784.2|207474.2|207784.2|207474.2|1
1643321060000|2022-01-27 22:04:20|207778.6|207468.6|207784.2|207474.2|207784.2|207474.2|207778.6|207468.6|2
1643321080000|2022-01-27 22:04:40|207781.1|207471.1|207781.1|207471.1|207781.1|207471.1|207781.1|207471.1|1
1643321100000|2022-01-27 22:05:00|207761.5|207451.5|207753.1|207443.1|207761.5|207451.5|207753.1|207443.1|5
1643321110000|2022-01-27 22:05:10|207782.4|207472.4|207758.5|207448.5|207784.4|207474.4|207751.2|207441.2|5
1643321120000|2022-01-27 22:05:20|207756.8|207446.8|207767.7|207457.7|207767.7|207457.7|207756.8|207446.8|2
1643321130000|2022-01-27 22:05:30|207765.1|207455.1|207767.3|207457.3|207767.3|207457.3|207765.1|207455.1|2
1643321140000|2022-01-27 22:05:40|207770.4|207460.4|207770.6|207460.6|207770.8|207460.8|207770.4|207460.4|3
1643321150000|2022-01-27 22:05:50|207771|207461|207771|207461|207771|207461|207771|207461|1
1643321160000|2022-01-27 22:06:00|207763.6|207453.6|207763.6|207453.6|207763.6|207453.6|207763.6|207453.6|1
1643321170000|2022-01-27 22:06:10|207760.8|207450.8|207766.7|207456.7|207766.7|207456.7|207758.3|207448.3|5
1643321180000|2022-01-27 22:06:20|207765|207455|207765|207455|207765|207455|207765|207455|1
1643321190000|2022-01-27 22:06:30|207759|207449|207763.3|207453.3|207763.3|207453.3|207759|207449|3
1643321200000|2022-01-27 22:06:40|207766.6|207456.6|207766.6|207456.6|207766.6|207456.6|207766.6|207456.6|1
1643321220000|2022-01-27 22:07:00|207763.4|207453.4|207765.6|207455.6|207765.6|207455.6|207763.4|207453.4|3
1643321230000|2022-01-27 22:07:10|207765.4|207455.4|207765.4|207455.4|207765.4|207455.4|207765.4|207455.4|1
1643321240000|2022-01-27 22:07:20|207770.8|207460.8|207770.8|207460.8|207770.8|207460.8|207770.8|207460.8|1
1643321250000|2022-01-27 22:07:30|207771|207461|207770.8|207460.8|207771|207461|207770.8|207460.8|2
1643321260000|2022-01-27 22:07:40|207770.1|207460.1|207770.7|207460.7|207770.7|207460.7|207770.1|207460.1|2
1643321270000|2022-01-27 22:07:50|207770.2|207460.2|207770|207460|207770.2|207460.2|207770|207460|2
1643321280000|2022-01-27 22:08:00|207770.8|207460.8|207771.1|207461.1|207771.1|207461.1|207770.8|207460.8|2
1643321300000|2022-01-27 22:08:20|207771|207461|207774.2|207464.2|207774.2|207464.2|207771|207461|6
1643321320000|2022-01-27 22:08:40|207774.1|207464.1|207774.9|207464.9|207774.9|207464.9|207774.1|207464.1|4
1643321330000|2022-01-27 22:08:50|207774.8|207464.8|207774.8|207464.8|207774.9|207464.9|207774.7|207464.7|11
1643321340000|2022-01-27 22:09:00|207774.7|207464.7|207774.7|207464.7|207774.8|207464.8|207774.7|207464.7|11
1643321350000|2022-01-27 22:09:10|207774.6|207464.6|207774.8|207464.8|207774.8|207464.8|207774.6|207464.6|5
1643321360000|2022-01-27 22:09:20|207774.7|207464.7|207774.7|207464.7|207774.8|207464.8|207774.7|207464.7|3
1643321370000|2022-01-27 22:09:30|207774.1|207464.1|207774.1|207464.1|207774.2|207464.2|207774.1|207464.1|3
1643321380000|2022-01-27 22:09:40|207771.6|207461.6|207771.6|207461.6|207771.6|207461.6|207771.6|207461.6|1
1643321390000|2022-01-27 22:09:50|207770.2|207460.2|207774.4|207464.4|207774.5|207464.5|207770.2|207460.2|11
1643321400000|2022-01-27 22:10:00|207815.5|207505.5|207801.8|207491.8|207815.5|207505.5|207799.2|207489.2|14
1643321410000|2022-01-27 22:10:10|207836.5|207526.5|207794.3|207484.3|207836.5|207526.5|207794.3|207484.3|11
1643321420000|2022-01-27 22:10:20|207799.3|207489.3|207715.3|207405.3|207799.3|207489.3|207697.2|207387.2|18
1643321430000|2022-01-27 22:10:30|207720.2|207410.2|207729.4|207419.4|207729.4|207419.4|207710.9|207400.9|14
1643321440000|2022-01-27 22:10:40|207727.2|207417.2|207718.3|207408.3|207732.1|207422.1|207702.2|207392.2|11
1643321450000|2022-01-27 22:10:50|207711.3|207401.3|207719.3|207409.3|207719.3|207409.3|207702|207392|12
1643321460000|2022-01-27 22:11:00|207706.9|207396.9|207704.4|207394.4|207716.1|207406.1|207689.8|207379.8|10
1643321470000|2022-01-27 22:11:10|207690.7|207380.7|207729.4|207419.4|207729.4|207419.4|207690.7|207380.7|14
1643321480000|2022-01-27 22:11:20|207721.5|207411.5|207722.6|207412.6|207727.8|207417.8|207708.6|207398.6|13
1643321490000|2022-01-27 22:11:30|207715.4|207405.4|207721.9|207411.9|207722.7|207412.7|207711.8|207401.8|12
1643321500000|2022-01-27 22:11:40|207715.6|207405.6|207720.8|207410.8|207720.8|207410.8|207707.8|207397.8|9
1643321510000|2022-01-27 22:11:50|207709.5|207399.5|207786.3|207476.3|207786.3|207476.3|207697.5|207387.5|11
1643321520000|2022-01-27 22:12:00|207786.1|207476.1|207716.8|207406.8|207786.1|207476.1|207716.7|207406.7|21
1643321530000|2022-01-27 22:12:10|207716.7|207406.7|207722.4|207412.4|207728|207418|207708.1|207398.1|14
1643321540000|2022-01-27 22:12:20|207708.5|207398.5|207725.1|207415.1|207725.1|207415.1|207700.4|207390.4|14
1643321550000|2022-01-27 22:12:30|207710.4|207400.4|207765.3|207455.3|207768.2|207458.2|207710.4|207400.4|17
1643321560000|2022-01-27 22:12:40|207765.2|207455.2|207764.1|207454.1|207765.5|207455.5|207760.4|207450.4|9
1643321570000|2022-01-27 22:12:50|207763.6|207453.6|207730.2|207420.2|207765.6|207455.6|207717.5|207407.5|16
1643321580000|2022-01-27 22:13:00|207705.2|207395.2|207728.4|207418.4|207740.7|207430.7|207684.4|207374.4|18
1643321590000|2022-01-27 22:13:10|207727|207417|207733.8|207423.8|207736.4|207426.4|207700.3|207390.3|15
1643321600000|2022-01-27 22:13:20|207733.9|207423.9|207764.1|207454.1|207765|207455|207718.3|207408.3|11
1643321610000|2022-01-27 22:13:30|207768|207458|207766.7|207456.7|207768.7|207458.7|207765.6|207455.6|9
1643321620000|2022-01-27 22:13:40|207760|207450|207765|207455|207768.6|207458.6|207757.2|207447.2|9
1643321630000|2022-01-27 22:13:50|207763|207453|207715|207405|207763|207453|207703.5|207393.5|9
1643321640000|2022-01-27 22:14:00|207714.9|207404.9|207725.9|207415.9|207738.4|207428.4|207696.8|207386.8|12
1643321650000|2022-01-27 22:14:10|207738.3|207428.3|207714.7|207404.7|207741.9|207431.9|207706|207396|11
1643321660000|2022-01-27 22:14:20|207719.9|207409.9|207717.5|207407.5|207730.4|207420.4|207684.7|207374.7|8
1643321670000|2022-01-27 22:14:30|207707.2|207397.2|207707.4|207397.4|207713.9|207403.9|207696.1|207386.1|6
1643321680000|2022-01-27 22:14:40|207663.3|207353.3|207731.7|207421.7|207731.7|207421.7|207663.3|207353.3|8
1643321690000|2022-01-27 22:14:50|207745.7|207435.7|207701.4|207391.4|207754.9|207444.9|207675.2|207365.2|7
1643321700000|2022-01-27 22:15:00|207713.2|207403.2|207742.3|207432.3|207742.6|207432.6|207705.3|207395.3|5
1643321710000|2022-01-27 22:15:10|207705.1|207395.1|207726|207416|207726|207416|207705.1|207395.1|3
1643321720000|2022-01-27 22:15:20|207723.2|207413.2|207741.4|207431.4|207749.6|207439.6|207680.7|207370.7|7
1643321730000|2022-01-27 22:15:30|207716.2|207406.2|207750.1|207440.1|207752.1|207442.1|207716.2|207406.2|6
1643321740000|2022-01-27 22:15:40|207725.9|207415.9|207720.7|207410.7|207774.7|207464.7|207712.6|207402.6|5
1643321750000|2022-01-27 22:15:50|207735.9|207425.9|207748.3|207438.3|207748.3|207438.3|207735.9|207425.9|4
1643321760000|2022-01-27 22:16:00|207740.9|207430.9|207725.9|207415.9|207754.5|207444.5|207725.9|207415.9|6
1643321770000|2022-01-27 22:16:10|207724.7|207414.7|207730.5|207420.5|207730.5|207420.5|207712.1|207402.1|4
1643321780000|2022-01-27 22:16:20|207740.2|207430.2|207740.2|207430.2|207740.2|207430.2|207740.2|207430.2|1
1643321790000|2022-01-27 22:16:30|207740.3|207430.3|207774.3|207464.3|207775.3|207465.3|207740.3|207430.3|4
1643321800000|2022-01-27 22:16:40|207773.9|207463.9|207775.6|207465.6|207775.6|207465.6|207773.9|207463.9|3
1643321810000|2022-01-27 22:16:50|207775.8|207465.8|207696.3|207386.3|207775.8|207465.8|207656.7|207346.7|4
1643321820000|2022-01-27 22:17:00|207712.2|207402.2|207746.4|207436.4|207746.4|207436.4|207712.2|207402.2|3
1643321830000|2022-01-27 22:17:10|207775.2|207465.2|207775.4|207465.4|207775.4|207465.4|207775.2|207465.2|2
1643321840000|2022-01-27 22:17:20|207775.8|207465.8|207775.4|207465.4|207775.8|207465.8|207774.9|207464.9|3
1643321850000|2022-01-27 22:17:30|207766|207456|207774.4|207464.4|207774.4|207464.4|207766|207456|3
1643321860000|2022-01-27 22:17:40|207773.4|207463.4|207777.1|207467.1|207777.1|207467.1|207770.4|207460.4|5
1643321870000|2022-01-27 22:17:50|207777|207467|207776.7|207466.7|207777.4|207467.4|207776.7|207466.7|7
1643321880000|2022-01-27 22:18:00|207777.2|207467.2|207778.2|207468.2|207778.2|207468.2|207777.1|207467.1|5
1643321890000|2022-01-27 22:18:10|207778.8|207468.8|207776.2|207466.2|207778.8|207468.8|207776.2|207466.2|3
1643321900000|2022-01-27 22:18:20|207777.5|207467.5|207772.9|207462.9|207779.8|207469.8|207768.8|207458.8|7
1643321910000|2022-01-27 22:18:30|207775.1|207465.1|207776.2|207466.2|207776.2|207466.2|207773.6|207463.6|3
1643321920000|2022-01-27 22:18:40|207776.1|207466.1|207776|207466|207777.2|207467.2|207776|207466|4
1643321930000|2022-01-27 22:18:50|207776.2|207466.2|207780.5|207470.5|207780.5|207470.5|207776.2|207466.2|4
1643321940000|2022-01-27 22:19:00|207782.3|207472.3|207776.8|207466.8|207782.3|207472.3|207776.8|207466.8|4
1643321950000|2022-01-27 22:19:10|207775.9|207465.9|207775.5|207465.5|207776.1|207466.1|207775.5|207465.5|5
1643321960000|2022-01-27 22:19:20|207775.9|207465.9|207774.9|207464.9|207775.9|207465.9|207770.8|207460.8|5
1643321970000|2022-01-27 22:19:30|207773|207463|207774.3|207464.3|207774.3|207464.3|207772.2|207462.2|4
1643321980000|2022-01-27 22:19:40|207773.9|207463.9|207775.6|207465.6|207775.8|207465.8|207773.9|207463.9|4
1643321990000|2022-01-27 22:19:50|207775.7|207465.7|207775.2|207465.2|207776.4|207466.4|207775.2|207465.2|4
1643322000000|2022-01-27 22:20:00|207775|207465|207774.8|207464.8|207775|207465|207773.8|207463.8|4
1643322010000|2022-01-27 22:20:10|207775.7|207465.7|207772|207462|207776.1|207466.1|207762.1|207452.1|4
1643322020000|2022-01-27 22:20:20|207771.9|207461.9|207705.6|207395.6|207775|207465|207700.3|207390.3|12
1643322030000|2022-01-27 22:20:30|207705.7|207395.7|207724|207414|207724|207414|207685.3|207375.3|11
1643322040000|2022-01-27 22:20:40|207718.3|207408.3|207710.7|207400.7|207724.6|207414.6|207700|207390|11
1643322050000|2022-01-27 22:20:50|207726.4|207416.4|207685.7|207375.7|207731.1|207421.1|207664.8|207354.8|12
1643322060000|2022-01-27 22:21:00|207676.4|207366.4|207704.7|207394.7|207709.2|207399.2|207670.9|207360.9|12
1643322070000|2022-01-27 22:21:10|207704.2|207394.2|207720.3|207410.3|207725.1|207415.1|207694.2|207384.2|13
1643322080000|2022-01-27 22:21:20|207699.5|207389.5|207713.8|207403.8|207720.8|207410.8|207685.2|207375.2|11
1643322090000|2022-01-27 22:21:30|207735.4|207425.4|207732.2|207422.2|207737|207427|207709.9|207399.9|8
1643322100000|2022-01-27 22:21:40|207732.1|207422.1|207714.8|207404.8|207732.1|207422.1|207680.5|207370.5|7
1643322110000|2022-01-27 22:21:50|207725.8|207415.8|207734.7|207424.7|207737.9|207427.9|207698.6|207388.6|9
1643322120000|2022-01-27 22:22:00|207734.3|207424.3|207721.9|207411.9|207742.7|207432.7|207714.4|207404.4|9
1643322130000|2022-01-27 22:22:10|207682|207372|207746.8|207436.8|207746.8|207436.8|207682|207372|6
1643322140000|2022-01-27 22:22:20|207736.5|207426.5|207748.7|207438.7|207749.2|207439.2|207716.5|207406.5|8
1643322150000|2022-01-27 22:22:30|207707.9|207397.9|207735.9|207425.9|207735.9|207425.9|207707.9|207397.9|6
1643322160000|2022-01-27 22:22:40|207738.8|207428.8|207772.6|207462.6|207772.6|207462.6|207722.9|207412.9|5
1643322170000|2022-01-27 22:22:50|207664.2|207354.2|207709.2|207399.2|207712.8|207402.8|207664.2|207354.2|6
1643322180000|2022-01-27 22:23:00|207705|207395|207660.3|207350.3|207710.6|207400.6|207639.4|207329.4|34
1643322190000|2022-01-27 22:23:10|207658.3|207348.3|207660.7|207350.7|207666.5|207356.5|207639|207329|32
1643322200000|2022-01-27 22:23:20|207662.4|207352.4|207667.8|207357.8|207667.9|207357.9|207649.3|207339.3|27
1643322210000|2022-01-27 22:23:30|207667.9|207357.9|207699.3|207389.3|207700.5|207390.5|207657.2|207347.2|21
1643322220000|2022-01-27 22:23:40|207700.3|207390.3|207695.8|207385.8|207700.4|207390.4|207686.6|207376.6|18
1643322230000|2022-01-27 22:23:50|207694.8|207384.8|207655.4|207345.4|207697|207387|207631.3|207321.3|17
1643322240000|2022-01-27 22:24:00|207652.5|207342.5|207650.8|207340.8|207669.4|207359.4|207646.1|207336.1|18
1643322250000|2022-01-27 22:24:10|207650.9|207340.9|207657.1|207347.1|207663.7|207353.7|207645.7|207335.7|18
1643322260000|2022-01-27 22:24:20|207657.2|207347.2|207656.7|207346.7|207661.2|207351.2|207641.4|207331.4|15
1643322270000|2022-01-27 22:24:30|207646.2|207336.2|207697.3|207387.3|207697.4|207387.4|207641.9|207331.9|12
1643322280000|2022-01-27 22:24:40|207696.3|207386.3|207688.9|207378.9|207698.8|207388.8|207679.4|207369.4|14
1643322290000|2022-01-27 22:24:50|207687.5|207377.5|207692.5|207382.5|207699.5|207389.5|207684.8|207374.8|14
1643322300000|2022-01-27 22:25:00|207655.3|207345.3|207664.7|207354.7|207664.7|207354.7|207646.6|207336.6|14
1643322310000|2022-01-27 22:25:10|207660.6|207350.6|207652.4|207342.4|207663.5|207353.5|207641.6|207331.6|15
1643322320000|2022-01-27 22:25:20|207652.5|207342.5|207661.4|207351.4|207662.7|207352.7|207644.6|207334.6|13
1643322330000|2022-01-27 22:25:30|207658.7|207348.7|207663.1|207353.1|207700.6|207390.6|207637.2|207327.2|11
1643322340000|2022-01-27 22:25:40|207655.7|207345.7|207640.8|207330.8|207655.7|207345.7|207628.1|207318.1|10
1643322350000|2022-01-27 22:25:50|207645|207335|207652.3|207342.3|207652.3|207342.3|207631.7|207321.7|7
1643322360000|2022-01-27 22:26:00|207660.2|207350.2|207700.4|207390.4|207700.4|207390.4|207660.2|207350.2|7
1643322370000|2022-01-27 22:26:10|207643.5|207333.5|207675.2|207365.2|207675.2|207365.2|207643.5|207333.5|5
1643322380000|2022-01-27 22:26:20|207677.7|207367.7|207700.9|207390.9|207700.9|207390.9|207677.7|207367.7|2
1643322390000|2022-01-27 22:26:30|207701.7|207391.7|207701.1|207391.1|207701.7|207391.7|207700.3|207390.3|4
1643322400000|2022-01-27 22:26:40|207700.6|207390.6|207699.5|207389.5|207700.6|207390.6|207699.5|207389.5|2
1643322410000|2022-01-27 22:26:50|207699.9|207389.9|207699.8|207389.8|207699.9|207389.9|207699.8|207389.8|2
1643322420000|2022-01-27 22:27:00|207699.7|207389.7|207699.7|207389.7|207699.7|207389.7|207699.7|207389.7|1
1643322430000|2022-01-27 22:27:10|207699.8|207389.8|207699.9|207389.9|207699.9|207389.9|207699.7|207389.7|3
1643322440000|2022-01-27 22:27:20|207699.8|207389.8|207699.5|207389.5|207699.8|207389.8|207699.5|207389.5|3
1643322450000|2022-01-27 22:27:30|207699.9|207389.9|207699.9|207389.9|207699.9|207389.9|207699.9|207389.9|1
1643322460000|2022-01-27 22:27:40|207700|207390|207711.6|207401.6|207711.6|207401.6|207699.2|207389.2|4
1643322470000|2022-01-27 22:27:50|207708|207398|207699.7|207389.7|207711.6|207401.6|207699.7|207389.7|4
1643322480000|2022-01-27 22:28:00|207699.4|207389.4|207699.2|207389.2|207699.4|207389.4|207699.2|207389.2|3
1643322500000|2022-01-27 22:28:20|207698.7|207388.7|207703.3|207393.3|207714.7|207404.7|207698.7|207388.7|4
1643322510000|2022-01-27 22:28:30|207703.2|207393.2|207702.1|207392.1|207703.6|207393.6|207699|207389|5
1643322520000|2022-01-27 22:28:40|207701.6|207391.6|207712|207402|207712|207402|207700.5|207390.5|8
1643322530000|2022-01-27 22:28:50|207709.1|207399.1|207704.6|207394.6|207709.1|207399.1|207704.6|207394.6|2
1643322540000|2022-01-27 22:29:00|207706.3|207396.3|207708.7|207398.7|207708.7|207398.7|207704.8|207394.8|6
1643322550000|2022-01-27 22:29:10|207706|207396|207707.1|207397.1|207707.1|207397.1|207703.5|207393.5|7
1643322560000|2022-01-27 22:29:20|207706.8|207396.8|207704.7|207394.7|207711.9|207401.9|207704.7|207394.7|6
1643322570000|2022-01-27 22:29:30|207704.9|207394.9|207703|207393|207707.5|207397.5|207703|207393|3
1643322580000|2022-01-27 22:29:40|207711.3|207401.3|207702.6|207392.6|207711.3|207401.3|207702.6|207392.6|5
1643322590000|2022-01-27 22:29:50|207711.1|207401.1|207706.4|207396.4|207711.1|207401.1|207704.6|207394.6|5
1643322600000|2022-01-27 22:30:00|207704.7|207394.7|207710.1|207400.1|207710.1|207400.1|207704.7|207394.7|8
1643322610000|2022-01-27 22:30:10|207709.8|207399.8|207708|207398|207711|207401|207705.9|207395.9|12
1643322620000|2022-01-27 22:30:20|207706.9|207396.9|207708.4|207398.4|207709.6|207399.6|207706.8|207396.8|8
1643322630000|2022-01-27 22:30:30|207710.5|207400.5|207706.8|207396.8|207710.6|207400.6|207706.8|207396.8|8
1643322640000|2022-01-27 22:30:40|207703.3|207393.3|207708.8|207398.8|207708.8|207398.8|207703.3|207393.3|6
1643322650000|2022-01-27 22:30:50|207708.2|207398.2|207744|207434|207758.2|207448.2|207708.2|207398.2|22
1643322660000|2022-01-27 22:31:00|207744.3|207434.3|207737.3|207427.3|207749.7|207439.7|207725.7|207415.7|24
1643322670000|2022-01-27 22:31:10|207744.9|207434.9|207743.7|207433.7|207750.1|207440.1|207736.8|207426.8|20
1643322680000|2022-01-27 22:31:20|207722.2|207412.2|207729.3|207419.3|207741.9|207431.9|207721.1|207411.1|15
1643322690000|2022-01-27 22:31:30|207740.5|207430.5|207735.5|207425.5|207740.5|207430.5|207724.2|207414.2|13
1643322700000|2022-01-27 22:31:40|207748.5|207438.5|207730.6|207420.6|207748.5|207438.5|207723.1|207413.1|13
1643322710000|2022-01-27 22:31:50|207730.5|207420.5|207724.7|207414.7|207743.7|207433.7|207708.5|207398.5|11
1643322720000|2022-01-27 22:32:00|207741.7|207431.7|207736.5|207426.5|207754.3|207444.3|207726.4|207416.4|13
1643322730000|2022-01-27 22:32:10|207723.9|207413.9|207721.8|207411.8|207748|207438|207721.8|207411.8|10
1643322740000|2022-01-27 22:32:20|207730.5|207420.5|207756.3|207446.3|207757.9|207447.9|207714.8|207404.8|11
1643322750000|2022-01-27 22:32:30|207748.5|207438.5|207731|207421|207750.6|207440.6|207707.1|207397.1|11
1643322760000|2022-01-27 22:32:40|207733.4|207423.4|207726.7|207416.7|207744.4|207434.4|207718.1|207408.1|9
1643322770000|2022-01-27 22:32:50|207748.4|207438.4|207752.9|207442.9|207754.7|207444.7|207738.9|207428.9|11
1643322780000|2022-01-27 22:33:00|207751.4|207441.4|207744.7|207434.7|207756.7|207446.7|207728.9|207418.9|9
1643322790000|2022-01-27 22:33:10|207745.9|207435.9|207748.9|207438.9|207753.2|207443.2|207742.3|207432.3|7
1643322800000|2022-01-27 22:33:20|207745|207435|207743.5|207433.5|207757.5|207447.5|207700.4|207390.4|7
1643322810000|2022-01-27 22:33:30|207748.4|207438.4|207741.9|207431.9|207748.4|207438.4|207741.9|207431.9|5
1643322820000|2022-01-27 22:33:40|207748|207438|207772.5|207462.5|207775.5|207465.5|207748|207438|7
1643322830000|2022-01-27 22:33:50|207773|207463|207732|207422|207775.1|207465.1|207702|207392|8
1643322840000|2022-01-27 22:34:00|207745.1|207435.1|207774.5|207464.5|207774.5|207464.5|207745.1|207435.1|7
1643322850000|2022-01-27 22:34:10|207774.6|207464.6|207773.8|207463.8|207775.4|207465.4|207773.6|207463.6|6
1643322860000|2022-01-27 22:34:20|207776.3|207466.3|207773.8|207463.8|207776.3|207466.3|207772.8|207462.8|7
1643322870000|2022-01-27 22:34:30|207771.6|207461.6|207772.3|207462.3|207773.7|207463.7|207770.8|207460.8|6
1643322880000|2022-01-27 22:34:40|207776.4|207466.4|207773.5|207463.5|207776.4|207466.4|207772.5|207462.5|5
1643322890000|2022-01-27 22:34:50|207714.2|207404.2|207732.4|207422.4|207735.8|207425.8|207714.2|207404.2|10
1643322900000|2022-01-27 22:35:00|207739.2|207429.2|207739.3|207429.3|207747.2|207437.2|207706.7|207396.7|7
1643322910000|2022-01-27 22:35:10|207712.4|207402.4|207730.8|207420.8|207739.3|207429.3|207711.5|207401.5|12
1643322920000|2022-01-27 22:35:20|207731.5|207421.5|207738.8|207428.8|207738.8|207428.8|207704.9|207394.9|12
1643322930000|2022-01-27 22:35:30|207774.4|207464.4|207731.4|207421.4|207774.4|207464.4|207718.3|207408.3|11
1643322940000|2022-01-27 22:35:40|207734.2|207424.2|207718.1|207408.1|207741.9|207431.9|207714.3|207404.3|11
1643322950000|2022-01-27 22:35:50|207729.6|207419.6|207710.2|207400.2|207739.6|207429.6|207707|207397|12
1643322960000|2022-01-27 22:36:00|207730.1|207420.1|207762.1|207452.1|207766.2|207456.2|207730.1|207420.1|7
1643322970000|2022-01-27 22:36:10|207767.1|207457.1|207779.5|207469.5|207779.5|207469.5|207753.3|207443.3|10
1643322980000|2022-01-27 22:36:20|207743.3|207433.3|207745.8|207435.8|207764|207454|207732.2|207422.2|16
1643322990000|2022-01-27 22:36:30|207763.9|207453.9|207742.5|207432.5|207765.9|207455.9|207725.2|207415.2|12
1643323000000|2022-01-27 22:36:40|207748.7|207438.7|207762.4|207452.4|207762.8|207452.8|207747.3|207437.3|10
1643323010000|2022-01-27 22:36:50|207762.9|207452.9|207750.3|207440.3|207762.9|207452.9|207716.9|207406.9|12
1643323020000|2022-01-27 22:37:00|207765.4|207455.4|207763|207453|207765.5|207455.5|207758.8|207448.8|11
1643323030000|2022-01-27 22:37:10|207760.3|207450.3|207747.9|207437.9|207762.1|207452.1|207716.9|207406.9|9
1643323040000|2022-01-27 22:37:20|207783.5|207473.5|207790.8|207480.8|207794.7|207484.7|207783.5|207473.5|10
1643323050000|2022-01-27 22:37:30|207794.8|207484.8|207790.8|207480.8|207794.8|207484.8|207790.8|207480.8|6
1643323060000|2022-01-27 22:37:40|207793.1|207483.1|207795.4|207485.4|207795.4|207485.4|207790.8|207480.8|7
1643323070000|2022-01-27 22:37:50|207786.6|207476.6|207789.1|207479.1|207797.7|207487.7|207775.1|207465.1|8
1643323080000|2022-01-27 22:38:00|207787.7|207477.7|207787.4|207477.4|207788.1|207478.1|207782.3|207472.3|5
1643323090000|2022-01-27 22:38:10|207787.6|207477.6|207790.5|207480.5|207794|207484|207784.6|207474.6|7
1643323100000|2022-01-27 22:38:20|207793.3|207483.3|207795.4|207485.4|207795.4|207485.4|207784.3|207474.3|5
1643323110000|2022-01-27 22:38:30|207800.5|207490.5|207795.3|207485.3|207803.7|207493.7|207795.3|207485.3|3
1643323120000|2022-01-27 22:38:40|207787.6|207477.6|207807.1|207497.1|207807.3|207497.3|207775|207465|6
1643323130000|2022-01-27 22:38:50|207823.1|207513.1|207758.4|207448.4|207823.1|207513.1|207731|207421|7
1643323140000|2022-01-27 22:39:00|207738|207428|207675.2|207365.2|207758.3|207448.3|207649|207339|6
1643323150000|2022-01-27 22:39:10|207728.4|207418.4|207685.9|207375.9|207750.6|207440.6|207685.9|207375.9|6
1643323160000|2022-01-27 22:39:20|207701.7|207391.7|207701.1|207391.1|207732|207422|207688.9|207378.9|5
1643323170000|2022-01-27 22:39:30|207734|207424|207747.1|207437.1|207747.1|207437.1|207702.1|207392.1|5
1643323180000|2022-01-27 22:39:40|207778.8|207468.8|207760.9|207450.9|207784.1|207474.1|207759.1|207449.1|5
1643323190000|2022-01-27 22:39:50|207732.2|207422.2|207775.9|207465.9|207777.7|207467.7|207732.2|207422.2|7
1643323200000|2022-01-27 22:40:00|207780.4|207470.4|207726.7|207416.7|207789.1|207479.1|207695.5|207385.5|7
1643323210000|2022-01-27 22:40:10|207744.4|207434.4|207710.2|207400.2|207744.4|207434.4|207673.5|207363.5|6
1643323220000|2022-01-27 22:40:20|207727.5|207417.5|207750.5|207440.5|207750.5|207440.5|207727.5|207417.5|3
1643323230000|2022-01-27 22:40:30|207757.7|207447.7|207772.8|207462.8|207773.4|207463.4|207757.7|207447.7|5
1643323240000|2022-01-27 22:40:40|207779.4|207469.4|207775.8|207465.8|207779.4|207469.4|207773.4|207463.4|4
1643323250000|2022-01-27 22:40:50|207785.2|207475.2|207722.7|207412.7|207785.2|207475.2|207698.6|207388.6|10
1643323260000|2022-01-27 22:41:00|207693.9|207383.9|207682.6|207372.6|207713.4|207403.4|207665.1|207355.1|7
1643323270000|2022-01-27 22:41:10|207662.2|207352.2|207683.7|207373.7|207714.2|207404.2|207662.2|207352.2|5
1643323280000|2022-01-27 22:41:20|207728.1|207418.1|207776|207466|207776|207466|207728.1|207418.1|7
1643323290000|2022-01-27 22:41:30|207757.4|207447.4|207777.6|207467.6|207777.6|207467.6|207757.4|207447.4|4
1643323300000|2022-01-27 22:41:40|207778.5|207468.5|207768.1|207458.1|207778.5|207468.5|207768.1|207458.1|6
1643323310000|2022-01-27 22:41:50|207771.5|207461.5|207767.9|207457.9|207779.6|207469.6|207763.5|207453.5|5
1643323320000|2022-01-27 22:42:00|207780.5|207470.5|207709.2|207399.2|207780.5|207470.5|207709.2|207399.2|6
1643323330000|2022-01-27 22:42:10|207755.1|207445.1|207755.7|207445.7|207765.1|207455.1|207755.1|207445.1|4
1643323340000|2022-01-27 22:42:20|207765.2|207455.2|207777.2|207467.2|207777.2|207467.2|207755.6|207445.6|6
1643323350000|2022-01-27 22:42:30|207756.2|207446.2|207763.1|207453.1|207785.6|207475.6|207729.5|207419.5|7
1643323360000|2022-01-27 22:42:40|207761.9|207451.9|207713.1|207403.1|207761.9|207451.9|207699.7|207389.7|5
1643323370000|2022-01-27 22:42:50|207748.7|207438.7|207740.5|207430.5|207748.7|207438.7|207708.6|207398.6|5
1643323380000|2022-01-27 22:43:00|207694.6|207384.6|207721.7|207411.7|207726.3|207416.3|207694.6|207384.6|6
1643323390000|2022-01-27 22:43:10|207694.9|207384.9|207760.4|207450.4|207776.6|207466.6|207694.9|207384.9|7
1643323400000|2022-01-27 22:43:20|207759.5|207449.5|207765|207455|207766.2|207456.2|207756.8|207446.8|10
1643323410000|2022-01-27 22:43:30|207771|207461|207714.2|207404.2|207771|207461|207714.2|207404.2|14
1643323420000|2022-01-27 22:43:40|207638.2|207328.2|207662.9|207352.9|207678.8|207368.8|207638.2|207328.2|21
1643323430000|2022-01-27 22:43:50|207662.8|207352.8|207702.7|207392.7|207719.7|207409.7|207662.8|207352.8|15
1643323440000|2022-01-27 22:44:00|207702.6|207392.6|207706.3|207396.3|207709.5|207399.5|207693.9|207383.9|13
1643323450000|2022-01-27 22:44:10|207702.1|207392.1|207719.6|207409.6|207769.4|207459.4|207702.1|207392.1|14
1643323460000|2022-01-27 22:44:20|207719.7|207409.7|207740.3|207430.3|207740.3|207430.3|207719.7|207409.7|9
1643323470000|2022-01-27 22:44:30|207731.3|207421.3|207658|207348|207740.3|207430.3|207658|207348|9
1643323480000|2022-01-27 22:44:40|207657.9|207347.9|207696.1|207386.1|207707.8|207397.8|207657.9|207347.9|15
1643323490000|2022-01-27 22:44:50|207707.9|207397.9|207718.7|207408.7|207725.3|207415.3|207702.2|207392.2|12
1643323500000|2022-01-27 22:45:00|207726.1|207416.1|207743.2|207433.2|207762.3|207452.3|207700.6|207390.6|20
1643323510000|2022-01-27 22:45:10|207761.3|207451.3|207748.7|207438.7|207761.3|207451.3|207725.3|207415.3|16
1643323520000|2022-01-27 22:45:20|207743.9|207433.9|207772.8|207462.8|207787.4|207477.4|207743.9|207433.9|16
1643323530000|2022-01-27 22:45:30|207773.6|207463.6|207707.8|207397.8|207773.6|207463.6|207671.2|207361.2|21
1643323540000|2022-01-27 22:45:40|207698.2|207388.2|207702.1|207392.1|207713.8|207403.8|207688.4|207378.4|15
1643323550000|2022-01-27 22:45:50|207702.2|207392.2|207721.8|207411.8|207737.8|207427.8|207702.2|207392.2|17
1643323560000|2022-01-27 22:46:00|207720.2|207410.2|207758.7|207448.7|207782.3|207472.3|207720.2|207410.2|15
1643323570000|2022-01-27 22:46:10|207739.8|207429.8|207753.2|207443.2|207760.1|207450.1|207726.3|207416.3|19
1643323580000|2022-01-27 22:46:20|207760.5|207450.5|207716.5|207406.5|207789.6|207479.6|207696.1|207386.1|19
1643323590000|2022-01-27 22:46:30|207717.3|207407.3|207758.8|207448.8|207758.8|207448.8|207699.9|207389.9|17
1643323600000|2022-01-27 22:46:40|207756|207446|207747.6|207437.6|207756|207446|207737.1|207427.1|14
1643323610000|2022-01-27 22:46:50|207751.5|207441.5|207757.2|207447.2|207757.2|207447.2|207685.1|207375.1|12
1643323620000|2022-01-27 22:47:00|207755.5|207445.5|207719.1|207409.1|207770.8|207460.8|207715|207405|17
1643323630000|2022-01-27 22:47:10|207716.5|207406.5|207746.5|207436.5|207746.5|207436.5|207696.8|207386.8|10
1643323640000|2022-01-27 22:47:20|207744.3|207434.3|207774.5|207464.5|207798.7|207488.7|207744.3|207434.3|16
1643323650000|2022-01-27 22:47:30|207767.7|207457.7|207733.8|207423.8|207767.7|207457.7|207706.3|207396.3|13
1643323660000|2022-01-27 22:47:40|207722.8|207412.8|207757|207447|207761.5|207451.5|207704.1|207394.1|15
1643323670000|2022-01-27 22:47:50|207755.9|207445.9|207771.7|207461.7|207784|207474|207755.9|207445.9|14
1643323680000|2022-01-27 22:48:00|207768.6|207458.6|207745|207435|207782.4|207472.4|207731.1|207421.1|15
1643323690000|2022-01-27 22:48:10|207735.5|207425.5|207739.1|207429.1|207739.1|207429.1|207720.2|207410.2|13
1643323700000|2022-01-27 22:48:20|207748|207438|207775.6|207465.6|207791.8|207481.8|207742.8|207432.8|10
1643323710000|2022-01-27 22:48:30|207766.8|207456.8|207716.5|207406.5|207766.8|207456.8|207669.4|207359.4|23
1643323720000|2022-01-27 22:48:40|207713.2|207403.2|207687.6|207377.6|207721.2|207411.2|207650.5|207340.5|25
1643323730000|2022-01-27 22:48:50|207700.7|207390.7|207694.6|207384.6|207737.1|207427.1|207683.7|207373.7|16
1643323740000|2022-01-27 22:49:00|207694.7|207384.7|207735.7|207425.7|207768|207458|207687.5|207377.5|14
1643323750000|2022-01-27 22:49:10|207735.6|207425.6|207740.2|207430.2|207748.2|207438.2|207735.6|207425.6|14
1643323760000|2022-01-27 22:49:20|207738.4|207428.4|207745|207435|207759.1|207449.1|207698.2|207388.2|15
1643323770000|2022-01-27 22:49:30|207733.3|207423.3|207728.4|207418.4|207744.8|207434.8|207711.6|207401.6|11
1643323780000|2022-01-27 22:49:40|207738.7|207428.7|207736.9|207426.9|207743.6|207433.6|207729.8|207419.8|11
1643323790000|2022-01-27 22:49:50|207734.1|207424.1|207747.3|207437.3|207747.3|207437.3|207711.7|207401.7|14
1643323800000|2022-01-27 22:50:00|207735.7|207425.7|207765.6|207455.6|207765.6|207455.6|207719.5|207409.5|16
1643323810000|2022-01-27 22:50:10|207759.3|207449.3|207752.3|207442.3|207767|207457|207751.1|207441.1|11
1643323820000|2022-01-27 22:50:20|207759.7|207449.7|207754.1|207444.1|207759.7|207449.7|207728.8|207418.8|10
1643323830000|2022-01-27 22:50:30|207747.2|207437.2|207707.8|207397.8|207750.3|207440.3|207701.3|207391.3|20
1643323840000|2022-01-27 22:50:40|207701.5|207391.5|207767.9|207457.9|207767.9|207457.9|207701.4|207391.4|14
1643323850000|2022-01-27 22:50:50|207767|207457|207738.3|207428.3|207767|207457|207718.5|207408.5|16
1643323860000|2022-01-27 22:51:00|207730.6|207420.6|207736.1|207426.1|207738.4|207428.4|207725|207415|9
1643323870000|2022-01-27 22:51:10|207732.5|207422.5|207710.4|207400.4|207732.5|207422.5|207710.4|207400.4|12
1643323880000|2022-01-27 22:51:20|207633.2|207323.2|207744|207434|207744|207434|207633.2|207323.2|21
1643323890000|2022-01-27 22:51:30|207732.5|207422.5|207740.2|207430.2|207742.1|207432.1|207710.9|207400.9|12
1643323900000|2022-01-27 22:51:40|207732.8|207422.8|207747.8|207437.8|207751.6|207441.6|207717.8|207407.8|14
1643323910000|2022-01-27 22:51:50|207742.8|207432.8|207739.4|207429.4|207747.8|207437.8|207682.6|207372.6|12
1643323920000|2022-01-27 22:52:00|207727.8|207417.8|207738.3|207428.3|207747.8|207437.8|207677.5|207367.5|19
1643323930000|2022-01-27 22:52:10|207738.4|207428.4|207751|207441|207763.2|207453.2|207713|207403|16
1643323940000|2022-01-27 22:52:20|207757.2|207447.2|207749.8|207439.8|207757.3|207447.3|207741.4|207431.4|16
1643323950000|2022-01-27 22:52:30|207748.3|207438.3|207738.5|207428.5|207748.4|207438.4|207694.2|207384.2|18
1643323960000|2022-01-27 22:52:40|207721.4|207411.4|207684.5|207374.5|207726.5|207416.5|207645.8|207335.8|17
1643323970000|2022-01-27 22:52:50|207698.8|207388.8|207713.8|207403.8|207729.2|207419.2|207698.8|207388.8|24
1643323980000|2022-01-27 22:53:00|207710.7|207400.7|207721.6|207411.6|207732.8|207422.8|207705.7|207395.7|15
1643323990000|2022-01-27 22:53:10|207737.3|207427.3|207728|207418|207737.3|207427.3|207715.2|207405.2|12
1643324000000|2022-01-27 22:53:20|207728.1|207418.1|207760.9|207450.9|207762.7|207452.7|207720.1|207410.1|20
1643324010000|2022-01-27 22:53:30|207732.5|207422.5|207716.3|207406.3|207732.5|207422.5|207705.7|207395.7|11
1643324020000|2022-01-27 22:53:40|207699.5|207389.5|207708.4|207398.4|207756|207446|207694|207384|9
1643324030000|2022-01-27 22:53:50|207718.2|207408.2|207722.4|207412.4|207724.3|207414.3|207704.4|207394.4|11
1643324040000|2022-01-27 22:54:00|207709.2|207399.2|207724|207414|207729.5|207419.5|207694.9|207384.9|19
1643324050000|2022-01-27 22:54:10|207734|207424|207739|207429|207751.9|207441.9|207718.5|207408.5|20
1643324060000|2022-01-27 22:54:20|207685.2|207375.2|207701.9|207391.9|207752.5|207442.5|207685.2|207375.2|24
1643324070000|2022-01-27 22:54:30|207702|207392|207708.5|207398.5|207732.6|207422.6|207702|207392|17
1643324080000|2022-01-27 22:54:40|207718.3|207408.3|207716.8|207406.8|207718.3|207408.3|207699.8|207389.8|17
1643324090000|2022-01-27 22:54:50|207713.6|207403.6|207706.7|207396.7|207719.9|207409.9|207685.6|207375.6|19
1643324100000|2022-01-27 22:55:00|207706.6|207396.6|207733|207423|207733.1|207423.1|207703.3|207393.3|19
1643324110000|2022-01-27 22:55:10|207726.3|207416.3|207687|207377|207729.8|207419.8|207687|207377|18
1643324120000|2022-01-27 22:55:20|207715.4|207405.4|207693.8|207383.8|207724.5|207414.5|207691|207381|22
1643324130000|2022-01-27 22:55:30|207684.1|207374.1|207708|207398|207720.3|207410.3|207681.3|207371.3|20
1643324140000|2022-01-27 22:55:40|207702.9|207392.9|207713.9|207403.9|207716|207406|207693.7|207383.7|11
1643324150000|2022-01-27 22:55:50|207708.6|207398.6|207708.4|207398.4|207722.4|207412.4|207690.4|207380.4|17
1643324160000|2022-01-27 22:56:00|207697.2|207387.2|207738.8|207428.8|207748.1|207438.1|207681.8|207371.8|21
1643324170000|2022-01-27 22:56:10|207729|207419|207652.3|207342.3|207764.9|207454.9|207652.2|207342.2|19
1643324180000|2022-01-27 22:56:20|207652.4|207342.4|207692.3|207382.3|207750.2|207440.2|207652.4|207342.4|25
1643324190000|2022-01-27 22:56:30|207688.4|207378.4|207697.3|207387.3|207712.8|207402.8|207681.2|207371.2|21
1643324200000|2022-01-27 22:56:40|207691.1|207381.1|207721.2|207411.2|207721.2|207411.2|207686.2|207376.2|18
1643324210000|2022-01-27 22:56:50|207719.5|207409.5|207703.5|207393.5|207723.2|207413.2|207698|207388|14
1643324220000|2022-01-27 22:57:00|207699.6|207389.6|207720.6|207410.6|207720.6|207410.6|207699.6|207389.6|20
1643324230000|2022-01-27 22:57:10|207720.5|207410.5|207706.6|207396.6|207720.5|207410.5|207692.2|207382.2|15
1643324240000|2022-01-27 22:57:20|207691|207381|207694.7|207384.7|207694.7|207384.7|207674.8|207364.8|21
1643324250000|2022-01-27 22:57:30|207688.4|207378.4|207700.5|207390.5|207715.9|207405.9|207666.3|207356.3|18
1643324260000|2022-01-27 22:57:40|207700.4|207390.4|207686.5|207376.5|207706.1|207396.1|207679.6|207369.6|19
1643324270000|2022-01-27 22:57:50|207717|207407|207701.2|207391.2|207739|207429|207691|207381|23
1643324280000|2022-01-27 22:58:00|207723.2|207413.2|207718.4|207408.4|207775.7|207465.7|207709.8|207399.8|22
1643324290000|2022-01-27 22:58:10|207712.8|207402.8|207775.3|207465.3|207775.4|207465.4|207712.8|207402.8|21
1643324300000|2022-01-27 22:58:20|207773|207463|207730.9|207420.9|207773|207463|207700.6|207390.6|23
1643324310000|2022-01-27 22:58:30|207723.6|207413.6|207731.5|207421.5|207733.1|207423.1|207713.5|207403.5|23
1643324320000|2022-01-27 22:58:40|207729.4|207419.4|207719.1|207409.1|207733.1|207423.1|207717.3|207407.3|18
1643324330000|2022-01-27 22:58:50|207716.3|207406.3|207673.4|207363.4|207737.1|207427.1|207673.4|207363.4|23
1643324340000|2022-01-27 22:59:00|207673.3|207363.3|207726.4|207416.4|207734.3|207424.3|207673.3|207363.3|27
1643324350000|2022-01-27 22:59:10|207734.1|207424.1|207690.1|207380.1|207739.1|207429.1|207690.1|207380.1|28
1643324360000|2022-01-27 22:59:20|207707.1|207397.1|207725.2|207415.2|207735.4|207425.4|207680.5|207370.5|24
1643324370000|2022-01-27 22:59:30|207722.6|207412.6|207731|207421|207743.2|207433.2|207709.8|207399.8|19
1643324380000|2022-01-27 22:59:40|207730.9|207420.9|207695.8|207385.8|207773|207463|207695.8|207385.8|18
1643324390000|2022-01-27 22:59:50|207722.3|207412.3|207716.4|207406.4|207777.8|207467.8|207697.7|207387.7|22
1643324400000|2022-01-27 23:00:00|207753.4|207443.4|207782.2|207472.2|207885.3|207575.3|207731.7|207421.7|39
1643324410000|2022-01-27 23:00:10|207786.7|207476.7|207867|207557|207878.8|207568.8|207786.7|207476.7|38
1643324420000|2022-01-27 23:00:20|207867.2|207557.2|207879.7|207569.7|207880.7|207570.7|207860.1|207550.1|34
1643324430000|2022-01-27 23:00:30|207879.6|207569.6|207820|207670|207886.7|207670|207810.7|207500.7|39
1643324440000|2022-01-27 23:00:40|207891.4|207581.4|207811.5|207661.5|207891.4|207672.3|207811.5|207546.5|37
1643324450000|2022-01-27 23:00:50|207810.4|207660.4|207824.3|207674.3|207884.4|207676.7|207807.2|207597.3|39
1643324460000|2022-01-27 23:01:00|207832|207682|207833.8|207683.8|207840|207690|207826.9|207676.9|24
1643324470000|2022-01-27 23:01:10|207832.9|207682.9|207834.6|207684.6|207837.1|207687.1|207831.8|207681.8|22
1643324480000|2022-01-27 23:01:20|207838.7|207688.7|207825.1|207675.1|207839.8|207689.8|207821.8|207671.8|20
1643324490000|2022-01-27 23:01:30|207825.8|207675.8|207832.2|207682.2|207841.1|207691.1|207818.1|207668.1|20
1643324500000|2022-01-27 23:01:40|207835|207685|207837.9|207687.9|207847.6|207697.6|207821.1|207671.1|18
1643324510000|2022-01-27 23:01:50|207844.7|207694.7|207841.8|207691.8|207850.5|207700.5|207830.9|207680.9|17
1643324520000|2022-01-27 23:02:00|207841.2|207691.2|207848|207698|207848|207698|207833.5|207683.5|19
1643324530000|2022-01-27 23:02:10|207846.2|207696.2|207845.6|207695.6|207846.2|207696.2|207835.3|207685.3|18
1643324540000|2022-01-27 23:02:20|207831|207681|207842.1|207692.1|207843.1|207693.1|207831|207681|17
1643324550000|2022-01-27 23:02:30|207839.8|207689.8|207843.9|207693.9|207856.2|207706.2|207836.8|207686.8|15
1643324560000|2022-01-27 23:02:40|207838.9|207688.9|207830.1|207680.1|207851.1|207701.1|207828.6|207678.6|16
1643324570000|2022-01-27 23:02:50|207834.6|207684.6|207835.5|207685.5|207848.1|207698.1|207803.3|207653.3|15
1643324580000|2022-01-27 23:03:00|207836|207686|207844.6|207694.6|207846.8|207696.8|207836|207686|13
1643324590000|2022-01-27 23:03:10|207844.1|207694.1|207842.9|207692.9|207844.2|207694.2|207831.7|207681.7|13
1643324600000|2022-01-27 23:03:20|207842|207692|207838.1|207688.1|207843.6|207693.6|207828.8|207678.8|10
1643324610000|2022-01-27 23:03:30|207835.2|207685.2|207834.2|207684.2|207852.1|207702.1|207831.8|207681.8|10
1643324620000|2022-01-27 23:03:40|207834.5|207684.5|207833.5|207683.5|207852.5|207702.5|207823.8|207673.8|19
1643324630000|2022-01-27 23:03:50|207830.7|207680.7|207837.6|207687.6|207853.6|207703.6|207830.7|207680.7|12
1643324640000|2022-01-27 23:04:00|207822.4|207672.4|207838.4|207688.4|207838.4|207688.4|207815.1|207665.1|17
1643324650000|2022-01-27 23:04:10|207837.3|207687.3|207831|207681|207837.3|207687.3|207818|207668|10
1643324660000|2022-01-27 23:04:20|207830.9|207680.9|207828.8|207678.8|207838.1|207688.1|207821.2|207671.2|17
1643324670000|2022-01-27 23:04:30|207834.1|207684.1|207828.5|207678.5|207840.2|207690.2|207814.9|207664.9|16
1643324680000|2022-01-27 23:04:40|207827.4|207677.4|207828.9|207678.9|207837.9|207687.9|207817.1|207667.1|16
1643324690000|2022-01-27 23:04:50|207828.1|207678.1|207854.4|207704.4|207859.8|207709.8|207824.3|207674.3|12
1643324700000|2022-01-27 23:05:00|207837.1|207687.1|207837.4|207687.4|207838.8|207688.8|207827.1|207677.1|14
1643324710000|2022-01-27 23:05:10|207838.8|207688.8|207836.7|207686.7|207843.6|207693.6|207835.7|207685.7|20
1643324720000|2022-01-27 23:05:20|207837|207687|207837.3|207687.3|207839.4|207689.4|207828.2|207678.2|19
1643324730000|2022-01-27 23:05:30|207836.8|207686.8|207839.9|207689.9|207840.3|207690.3|207832.4|207682.4|18
1643324740000|2022-01-27 23:05:40|207839.4|207689.4|207841.3|207691.3|207841.5|207691.5|207838.8|207688.8|7
1643324750000|2022-01-27 23:05:50|207840.7|207690.7|207831|207681|207840.7|207690.7|207814.6|207664.6|10
1643324760000|2022-01-27 23:06:00|207832|207682|207831.1|207681.1|207838.9|207688.9|207829.6|207679.6|11
1643324770000|2022-01-27 23:06:10|207833.5|207683.5|207832.1|207682.1|207835.8|207685.8|207829.3|207679.3|15
1643324780000|2022-01-27 23:06:20|207831.6|207681.6|207840.8|207690.8|207840.8|207690.8|207831.6|207681.6|11
1643324790000|2022-01-27 23:06:30|207840.3|207690.3|207840.2|207690.2|207840.3|207690.3|207838.8|207688.8|8
1643324800000|2022-01-27 23:06:40|207840.1|207690.1|207809.3|207659.3|207840.8|207690.8|207809.3|207659.3|9
1643324810000|2022-01-27 23:06:50|207812.4|207662.4|207838.1|207688.1|207838.1|207688.1|207812.4|207662.4|7
1643324820000|2022-01-27 23:07:00|207838.8|207688.8|207840.1|207690.1|207840.1|207690.1|207838.4|207688.4|6
1643324830000|2022-01-27 23:07:10|207832.6|207682.6|207726.7|207576.7|207835.6|207685.6|207726.5|207576.5|25
1643324840000|2022-01-27 23:07:20|207730.8|207580.8|207739.5|207589.5|207743.8|207593.8|207730.8|207580.8|21
1643324850000|2022-01-27 23:07:30|207741|207591|207740.1|207590.1|207742.8|207592.8|207738.2|207588.2|14
1643324860000|2022-01-27 23:07:40|207741.5|207591.5|207739.5|207589.5|207741.5|207591.5|207735.8|207585.8|8
1643324870000|2022-01-27 23:07:50|207739.6|207589.6|207740.7|207590.7|207742.6|207592.6|207733.7|207583.7|9
1643324880000|2022-01-27 23:08:00|207738.7|207588.7|207750.6|207600.6|207751.2|207601.2|207734.6|207584.6|9
1643324890000|2022-01-27 23:08:10|207748.7|207598.7|207744.8|207594.8|207754.7|207604.7|207744.8|207594.8|19
1643324900000|2022-01-27 23:08:20|207743.4|207593.4|207738.6|207588.6|207745.6|207595.6|207738.6|207588.6|14
1643324910000|2022-01-27 23:08:30|207740|207590|207738.4|207588.4|207741.4|207591.4|207736.8|207586.8|10
1643324920000|2022-01-27 23:08:40|207741.9|207591.9|207743.9|207593.9|207746.6|207596.6|207740.4|207590.4|16
1643324930000|2022-01-27 23:08:50|207741.4|207591.4|207746.9|207596.9|207747.4|207597.4|207741.3|207591.3|15
1643324940000|2022-01-27 23:09:00|207746.4|207596.4|207741.2|207591.2|207746.4|207596.4|207740.2|207590.2|16
1643324950000|2022-01-27 23:09:10|207741.3|207591.3|207739.6|207589.6|207742.8|207592.8|207739.3|207589.3|16
1643324960000|2022-01-27 23:09:20|207740.8|207590.8|207738.7|207588.7|207742.5|207592.5|207738.5|207588.5|12
1643324970000|2022-01-27 23:09:30|207739.3|207589.3|207739.9|207589.9|207744.4|207594.4|207731|207581|11
1643324980000|2022-01-27 23:09:40|207744.1|207594.1|207738.3|207588.3|207744.1|207594.1|207738.3|207588.3|5
1643324990000|2022-01-27 23:09:50|207739.4|207589.4|207760.7|207610.7|207760.7|207610.7|207739.2|207589.2|15
1643325000000|2022-01-27 23:10:00|207754.6|207604.6|207744.2|207594.2|207759.2|207609.2|207738.7|207588.7|23
1643325010000|2022-01-27 23:10:10|207745.2|207595.2|207749.6|207599.6|207753.4|207603.4|207745.2|207595.2|19
1643325020000|2022-01-27 23:10:20|207750.1|207600.1|207742.1|207592.1|207750.6|207600.6|207738|207588|18
1643325030000|2022-01-27 23:10:30|207740.8|207590.8|207722.3|207572.3|207740.8|207590.8|207719.3|207569.3|13
1643325040000|2022-01-27 23:10:40|207731|207581|207714|207564|207731|207581|207708.8|207558.8|16
1643325050000|2022-01-27 23:10:50|207713.6|207563.6|207713.9|207563.9|207718|207568|207711.6|207561.6|11
1643325060000|2022-01-27 23:11:00|207715.2|207565.2|207716.5|207566.5|207716.5|207566.5|207714.4|207564.4|6
1643325070000|2022-01-27 23:11:10|207713.8|207563.8|207715.9|207565.9|207720.3|207570.3|207713.8|207563.8|9
1643325080000|2022-01-27 23:11:20|207715.5|207565.5|207717.4|207567.4|207719.7|207569.7|207709.5|207559.5|16
1643325090000|2022-01-27 23:11:30|207718.1|207568.1|207710.4|207560.4|207718.8|207568.8|207706.6|207556.6|14
1643325100000|2022-01-27 23:11:40|207708.4|207558.4|207713.6|207563.6|207716.9|207566.9|207708.4|207558.4|17
1643325110000|2022-01-27 23:11:50|207714.4|207564.4|207715.2|207565.2|207716.4|207566.4|207714.4|207564.4|9
1643325120000|2022-01-27 23:12:00|207712.1|207562.1|207713.5|207563.5|207713.7|207563.7|207709|207559|9
1643325130000|2022-01-27 23:12:10|207713.8|207563.8|207716|207566|207717|207567|207708.6|207558.6|12
1643325140000|2022-01-27 23:12:20|207715.7|207565.7|207710.7|207560.7|207717.2|207567.2|207706|207556|14
1643325150000|2022-01-27 23:12:30|207708.9|207558.9|207716.2|207566.2|207719.7|207569.7|207707.7|207557.7|9
1643325160000|2022-01-27 23:12:40|207718.2|207568.2|207713.6|207563.6|207720|207570|207711.7|207561.7|15
1643325170000|2022-01-27 23:12:50|207714.1|207564.1|207715.8|207565.8|207715.8|207565.8|207712.3|207562.3|7
1643325180000|2022-01-27 23:13:00|207716|207566|207715.3|207565.3|207716.5|207566.5|207713.5|207563.5|10
1643325190000|2022-01-27 23:13:10|207714.8|207564.8|207720.2|207570.2|207720.8|207570.8|207714.8|207564.8|7
1643325200000|2022-01-27 23:13:20|207718.8|207568.8|207722.3|207572.3|207722.7|207572.7|207718.8|207568.8|6
1643325210000|2022-01-27 23:13:30|207721.7|207571.7|207712.7|207562.7|207722.6|207572.6|207712.7|207562.7|12
1643325220000|2022-01-27 23:13:40|207713.6|207563.6|207713.4|207563.4|207718.3|207568.3|207709.9|207559.9|13
1643325230000|2022-01-27 23:13:50|207712.8|207562.8|207713.7|207563.7|207713.8|207563.8|207711.6|207561.6|10
1643325240000|2022-01-27 23:14:00|207714|207564|207714.6|207564.6|207715.5|207565.5|207713.5|207563.5|11
1643325250000|2022-01-27 23:14:10|207715.4|207565.4|207712.6|207562.6|207715.6|207565.6|207710.2|207560.2|6
1643325260000|2022-01-27 23:14:20|207712.3|207562.3|207724.2|207574.2|207729.5|207579.5|207712.3|207562.3|9
1643325270000|2022-01-27 23:14:30|207723.4|207573.4|207721.1|207571.1|207723.6|207573.6|207718.2|207568.2|11
1643325280000|2022-01-27 23:14:40|207720.6|207570.6|207722.1|207572.1|207722.1|207572.1|207720.6|207570.6|5
1643325290000|2022-01-27 23:14:50|207721.5|207571.5|207716|207566|207722.3|207572.3|207716|207566|6
1643325300000|2022-01-27 23:15:00|207719.6|207569.6|207724|207574|207724.9|207574.9|207716.2|207566.2|18
1643325310000|2022-01-27 23:15:10|207722.7|207572.7|207714.6|207564.6|207723.3|207573.3|207714.6|207564.6|13
1643325320000|2022-01-27 23:15:20|207710.8|207560.8|207723.6|207573.6|207723.6|207573.6|207710.8|207560.8|15
1643325330000|2022-01-27 23:15:30|207721.7|207571.7|207724.9|207574.9|207726.1|207576.1|207721|207571|13
1643325340000|2022-01-27 23:15:40|207725.4|207575.4|207719.6|207569.6|207725.4|207575.4|207715.2|207565.2|8
1643325350000|2022-01-27 23:15:50|207718.5|207568.5|207744.6|207594.6|207745.2|207595.2|207718.5|207568.5|8
1643325360000|2022-01-27 23:16:00|207745.2|207595.2|207762.3|207612.3|207772|207622|207741.9|207591.9|17
1643325370000|2022-01-27 23:16:10|207764.2|207614.2|207769.1|207619.1|207773.4|207623.4|207764.2|207614.2|12
1643325380000|2022-01-27 23:16:20|207767.5|207617.5|207768.6|207618.6|207771.7|207621.7|207764.1|207614.1|11
1643325390000|2022-01-27 23:16:30|207768.5|207618.5|207767.9|207617.9|207768.5|207618.5|207762|207612|8
1643325400000|2022-01-27 23:16:40|207767.2|207617.2|207768.9|207618.9|207781|207631|207762.9|207612.9|13
1643325410000|2022-01-27 23:16:50|207761.2|207611.2|207769.6|207619.6|207769.6|207619.6|207761.2|207611.2|7
1643325420000|2022-01-27 23:17:00|207770.4|207620.4|207763.6|207613.6|207775.5|207625.5|207763.6|207613.6|15
1643325430000|2022-01-27 23:17:10|207769|207619|207771.5|207621.5|207775.1|207625.1|207769|207619|8
1643325440000|2022-01-27 23:17:20|207771.6|207621.6|207767.5|207617.5|207771.6|207621.6|207766.5|207616.5|8
1643325450000|2022-01-27 23:17:30|207766.9|207616.9|207764.4|207614.4|207768|207618|207761|207611|8
1643325460000|2022-01-27 23:17:40|207764.5|207614.5|207758.5|207608.5|207765.9|207615.9|207758.5|207608.5|4
1643325470000|2022-01-27 23:17:50|207760.6|207610.6|207768.6|207618.6|207775.8|207625.8|207760.6|207610.6|10
1643325480000|2022-01-27 23:18:00|207770.7|207620.7|207773.7|207623.7|207777.3|207627.3|207770.7|207620.7|7
1643325490000|2022-01-27 23:18:10|207772.5|207622.5|207772.9|207622.9|207773.4|207623.4|207768.3|207618.3|7
1643325500000|2022-01-27 23:18:20|207779.4|207629.4|207770.6|207620.6|207779.4|207629.4|207770.6|207620.6|6
1643325510000|2022-01-27 23:18:30|207771.5|207621.5|207769.7|207619.7|207772|207622|207754.4|207604.4|23
1643325520000|2022-01-27 23:18:40|207764.1|207614.1|207786.6|207636.6|207786.6|207636.6|207764.1|207614.1|17
1643325530000|2022-01-27 23:18:50|207782.6|207632.6|207783.8|207633.8|207787.9|207637.9|207771.9|207621.9|33
1643325540000|2022-01-27 23:19:00|207783|207633|207784.7|207634.7|207784.8|207634.8|207781.3|207631.3|29
1643325550000|2022-01-27 23:19:10|207783.9|207633.9|207786.1|207636.1|207786.5|207636.5|207782.1|207632.1|16
1643325560000|2022-01-27 23:19:20|207787.5|207637.5|207786.2|207636.2|207791.6|207641.6|207777.9|207627.9|19
1643325570000|2022-01-27 23:19:30|207788|207638|207782.7|207632.7|207792.7|207642.7|207772.1|207622.1|22
1643325580000|2022-01-27 23:19:40|207780.7|207630.7|207781.6|207631.6|207791.9|207641.9|207779.5|207629.5|23
1643325590000|2022-01-27 23:19:50|207789.6|207639.6|207824|207674|207827|207677|207772.4|207622.4|21
1643325600000|2022-01-27 23:20:00|207818.5|207668.5|207813.8|207663.8|207820.1|207670.1|207810.1|207660.1|14
1643325610000|2022-01-27 23:20:10|207815.7|207665.7|207815.6|207665.6|207815.7|207665.7|207812.2|207662.2|9
1643325620000|2022-01-27 23:20:20|207812|207662|207815.3|207665.3|207815.3|207665.3|207808.1|207658.1|10
1643325630000|2022-01-27 23:20:30|207801|207651|207811.7|207661.7|207816.4|207666.4|207798.2|207648.2|26
1643325640000|2022-01-27 23:20:40|207810.5|207660.5|207808.4|207658.4|207817|207667|207797.1|207647.1|21
1643325650000|2022-01-27 23:20:50|207812.6|207662.6|207814.9|207664.9|207815.2|207665.2|207805.1|207655.1|14
1643325660000|2022-01-27 23:21:00|207812.3|207662.3|207812.7|207662.7|207815.3|207665.3|207810.4|207660.4|15
1643325670000|2022-01-27 23:21:10|207811.6|207661.6|207810.3|207660.3|207813.1|207663.1|207805.5|207655.5|11
1643325680000|2022-01-27 23:21:20|207810.9|207660.9|207806.4|207656.4|207818.7|207668.7|207803.6|207653.6|13
1643325690000|2022-01-27 23:21:30|207803.8|207653.8|207809.3|207659.3|207809.3|207659.3|207803.8|207653.8|11
1643325700000|2022-01-27 23:21:40|207805.3|207655.3|207814.6|207664.6|207835|207685|207788.2|207638.2|18
1643325710000|2022-01-27 23:21:50|207810.1|207660.1|207812.5|207662.5|207823.1|207673.1|207805.6|207655.6|14
1643325720000|2022-01-27 23:22:00|207809.7|207659.7|207812.3|207662.3|207814.4|207664.4|207809.7|207659.7|14
1643325730000|2022-01-27 23:22:10|207811.5|207661.5|207789.6|207639.6|207821.5|207671.5|207788.8|207638.8|20
1643325740000|2022-01-27 23:22:20|207791.1|207641.1|207791.5|207641.5|207798.2|207648.2|207782.6|207632.6|33
1643325750000|2022-01-27 23:22:30|207790.6|207640.6|207795.5|207645.5|207799.3|207649.3|207790.6|207640.6|28
1643325760000|2022-01-27 23:22:40|207795|207645|207782.4|207632.4|207795.1|207645.1|207778.4|207628.4|19
1643325770000|2022-01-27 23:22:50|207782.5|207632.5|207791|207641|207791|207641|207779.5|207629.5|18
1643325780000|2022-01-27 23:23:00|207789.2|207639.2|207788.3|207638.3|207797.2|207647.2|207780.4|207630.4|20
1643325790000|2022-01-27 23:23:10|207791.1|207641.1|207785.6|207635.6|207793|207643|207785.6|207635.6|19
1643325800000|2022-01-27 23:23:20|207788.2|207638.2|207788.7|207638.7|207795.3|207645.3|207780.6|207630.6|16
1643325810000|2022-01-27 23:23:30|207791.6|207641.6|207788.8|207638.8|207793.9|207643.9|207783.1|207633.1|15
1643325820000|2022-01-27 23:23:40|207790.5|207640.5|207797.2|207647.2|207803.4|207653.4|207787.4|207637.4|24
1643325830000|2022-01-27 23:23:50|207797.5|207647.5|207800.8|207650.8|207804.7|207654.7|207797.5|207647.5|16
1643325840000|2022-01-27 23:24:00|207801.6|207651.6|207779.7|207629.7|207806.4|207656.4|207779.7|207629.7|19
1643325850000|2022-01-27 23:24:10|207783.6|207633.6|207788.3|207638.3|207799|207649|207774.6|207624.6|22
1643325860000|2022-01-27 23:24:20|207793.7|207643.7|207779.2|207629.2|207794|207644|207779.2|207629.2|14
1643325870000|2022-01-27 23:24:30|207777.8|207627.8|207778.2|207628.2|207788.5|207638.5|207777.8|207627.8|15
1643325880000|2022-01-27 23:24:40|207777.7|207627.7|207792.2|207642.2|207792.9|207642.9|207777.6|207627.6|23
1643325890000|2022-01-27 23:24:50|207788.1|207638.1|207792.3|207642.3|207797.1|207647.1|207788.1|207638.1|11
1643325900000|2022-01-27 23:25:00|207789.1|207639.1|207781.9|207631.9|207796.1|207646.1|207781.9|207631.9|23
1643325910000|2022-01-27 23:25:10|207779.5|207629.5|207785.3|207635.3|207790.8|207640.8|207779.4|207629.4|22
1643325920000|2022-01-27 23:25:20|207783.9|207633.9|207784.5|207634.5|207786.6|207636.6|207779.3|207629.3|16
1643325930000|2022-01-27 23:25:30|207784.2|207634.2|207788|207638|207788.9|207638.9|207779.8|207629.8|25
1643325940000|2022-01-27 23:25:40|207789.3|207639.3|207786.7|207636.7|207791.6|207641.6|207783.1|207633.1|21
1643325950000|2022-01-27 23:25:50|207786.4|207636.4|207787.5|207637.5|207793.5|207643.5|207786.4|207636.4|20
1643325960000|2022-01-27 23:26:00|207790.4|207640.4|207779.2|207629.2|207794.4|207644.4|207776.7|207626.7|25
1643325970000|2022-01-27 23:26:10|207782.2|207632.2|207774.5|207624.5|207788.8|207638.8|207770.3|207620.3|14
1643325980000|2022-01-27 23:26:20|207776.8|207626.8|207782.1|207632.1|207784.7|207634.7|207775.6|207625.6|11
1643325990000|2022-01-27 23:26:30|207780.3|207630.3|207796.8|207646.8|207803.7|207653.7|207780.3|207630.3|24
1643326000000|2022-01-27 23:26:40|207800|207650|207795|207645|207806.1|207656.1|207782.5|207632.5|24
1643326010000|2022-01-27 23:26:50|207794.5|207644.5|207776|207626|207794.5|207644.5|207775.9|207625.9|26
1643326020000|2022-01-27 23:27:00|207779.3|207629.3|207772.8|207622.8|207785.3|207635.3|207767.7|207617.7|28
1643326030000|2022-01-27 23:27:10|207772|207622|207772.6|207622.6|207773.3|207623.3|207771|207621|21
1643326040000|2022-01-27 23:27:20|207772.3|207622.3|207793.6|207643.6|207793.6|207643.6|207769.2|207619.2|22
1643326050000|2022-01-27 23:27:30|207796|207646|207790.7|207640.7|207796|207646|207786.5|207636.5|18
1643326060000|2022-01-27 23:27:40|207792|207642|207784.5|207634.5|207792|207642|207783.6|207633.6|12
1643326070000|2022-01-27 23:27:50|207784.4|207634.4|207785.1|207635.1|207785.1|207635.1|207771|207621|16
1643326080000|2022-01-27 23:28:00|207782.4|207632.4|207783.6|207633.6|207785.2|207635.2|207775.6|207625.6|18
1643326090000|2022-01-27 23:28:10|207783.4|207633.4|207775.3|207625.3|207784.2|207634.2|207775.3|207625.3|12
1643326100000|2022-01-27 23:28:20|207777.8|207627.8|207784.3|207634.3|207787.4|207637.4|207777.8|207627.8|19
1643326110000|2022-01-27 23:28:30|207781.1|207631.1|207770.3|207620.3|207786.8|207636.8|207762.3|207612.3|23
1643326120000|2022-01-27 23:28:40|207773.4|207623.4|207766|207616|207773.8|207623.8|207764|207614|23
1643326130000|2022-01-27 23:28:50|207764.3|207614.3|207767.5|207617.5|207769.8|207619.8|207763|207613|24
1643326140000|2022-01-27 23:29:00|207767|207617|207768.8|207618.8|207769.2|207619.2|207764.6|207614.6|20
1643326150000|2022-01-27 23:29:10|207769.7|207619.7|207772.3|207622.3|207774.8|207624.8|207761.1|207611.1|20
1643326160000|2022-01-27 23:29:20|207773.3|207623.3|207782.4|207632.4|207789.1|207639.1|207770.3|207620.3|24
1643326170000|2022-01-27 23:29:30|207785.2|207635.2|207784.7|207634.7|207789.3|207639.3|207781.6|207631.6|18
1643326180000|2022-01-27 23:29:40|207783|207633|207769.1|207619.1|207790.4|207640.4|207769.1|207619.1|16
1643326190000|2022-01-27 23:29:50|207768.4|207618.4|207775.8|207625.8|207787.1|207637.1|207764|207614|28
1643326200000|2022-01-27 23:30:00|207773.6|207623.6|207773.9|207623.9|207778.7|207628.7|207772.5|207622.5|14
1643326210000|2022-01-27 23:30:10|207771.3|207621.3|207786.8|207636.8|207789.8|207639.8|207771.3|207621.3|13
1643326220000|2022-01-27 23:30:20|207786.9|207636.9|207780.5|207630.5|207790.1|207640.1|207780.5|207630.5|15
1643326230000|2022-01-27 23:30:30|207782.1|207632.1|207770.5|207620.5|207782.1|207632.1|207763.4|207613.4|31
1643326240000|2022-01-27 23:30:40|207772.5|207622.5|207768|207618|207772.5|207622.5|207763|207613|21
1643326250000|2022-01-27 23:30:50|207769.4|207619.4|207771.4|207621.4|207782.6|207632.6|207769.3|207619.3|24
1643326260000|2022-01-27 23:31:00|207773|207623|207769.6|207619.6|207773.1|207623.1|207763.7|207613.7|26
1643326270000|2022-01-27 23:31:10|207766.7|207616.7|207765.2|207615.2|207768.6|207618.6|207763.9|207613.9|23
1643326280000|2022-01-27 23:31:20|207765.3|207615.3|207766.8|207616.8|207769|207619|207764.4|207614.4|22
1643326290000|2022-01-27 23:31:30|207765.5|207615.5|207753.4|207603.4|207765.5|207615.5|207750.4|207600.4|25
1643326300000|2022-01-27 23:31:40|207763.1|207613.1|207762.3|207612.3|207764.3|207614.3|207758.6|207608.6|22
1643326310000|2022-01-27 23:31:50|207766.2|207616.2|207763.1|207613.1|207769.9|207619.9|207760.3|207610.3|23
1643326320000|2022-01-27 23:32:00|207772.2|207622.2|207766.4|207616.4|207774.4|207624.4|207761.1|207611.1|22
1643326330000|2022-01-27 23:32:10|207765.6|207615.6|207766.6|207616.6|207767.9|207617.9|207763.2|207613.2|16
1643326340000|2022-01-27 23:32:20|207772.4|207622.4|207759.2|207609.2|207775.1|207625.1|207759.2|207609.2|16
1643326350000|2022-01-27 23:32:30|207759.7|207609.7|207763.2|207613.2|207764.8|207614.8|207755.7|207605.7|17
1643326360000|2022-01-27 23:32:40|207752.4|207602.4|207758.9|207608.9|207758.9|207608.9|207752.1|207602.1|10
1643326370000|2022-01-27 23:32:50|207758|207608|207761.4|207611.4|207766.7|207616.7|207753.7|207603.7|11
1643326380000|2022-01-27 23:33:00|207763.7|207613.7|207754.6|207604.6|207771.8|207621.8|207754.6|207604.6|11
1643326390000|2022-01-27 23:33:10|207756.9|207606.9|207770.1|207620.1|207775.6|207625.6|207755.3|207605.3|9
1643326400000|2022-01-27 23:33:20|207771.9|207621.9|207743.3|207593.3|207773.7|207623.7|207743.3|207593.3|26
1643326410000|2022-01-27 23:33:30|207743.4|207593.4|207731.3|207581.3|207743.4|207593.4|207722.5|207572.5|23
1643326420000|2022-01-27 23:33:40|207728.3|207578.3|207730.3|207580.3|207732.3|207582.3|207724.4|207574.4|25
1643326430000|2022-01-27 23:33:50|207725.1|207575.1|207729.6|207579.6|207729.6|207579.6|207725.1|207575.1|11
1643326440000|2022-01-27 23:34:00|207730|207580|207732.5|207582.5|207735.7|207585.7|207730|207580|17
1643326450000|2022-01-27 23:34:10|207734.2|207584.2|207733.7|207583.7|207738.2|207588.2|207732.6|207582.6|16
1643326460000|2022-01-27 23:34:20|207733.3|207583.3|207720.4|207570.4|207733.3|207583.3|207717.2|207567.2|10
1643326470000|2022-01-27 23:34:30|207720.5|207570.5|207732.4|207582.4|207732.4|207582.4|207720.3|207570.3|11
1643326480000|2022-01-27 23:34:40|207736|207586|207728.8|207578.8|207736|207586|207726.7|207576.7|12
1643326490000|2022-01-27 23:34:50|207729|207579|207734.9|207584.9|207747.8|207597.8|207723.3|207573.3|14
1643326500000|2022-01-27 23:35:00|207735.4|207585.4|207700.9|207550.9|207735.8|207585.8|207700.4|207550.4|21
1643326510000|2022-01-27 23:35:10|207703|207553|207719.4|207569.4|207724|207574|207703|207553|26
1643326520000|2022-01-27 23:35:20|207719.2|207569.2|207725|207575|207727|207577|207709.9|207559.9|22
1643326530000|2022-01-27 23:35:30|207724.9|207574.9|207728.5|207578.5|207729.1|207579.1|207717.7|207567.7|20
1643326540000|2022-01-27 23:35:40|207726.7|207576.7|207700.6|207550.6|207727.7|207577.7|207690.6|207540.6|30
1643326550000|2022-01-27 23:35:50|207700.9|207550.9|207699.9|207549.9|207707.1|207557.1|207690.2|207540.2|36
1643326560000|2022-01-27 23:36:00|207698.2|207548.2|207706.1|207556.1|207717.5|207567.5|207691.6|207541.6|19
1643326570000|2022-01-27 23:36:10|207709.9|207559.9|207701.9|207551.9|207711.3|207561.3|207700.6|207550.6|17
1643326580000|2022-01-27 23:36:20|207704.4|207554.4|207706.9|207556.9|207706.9|207556.9|207704.4|207554.4|13
1643326590000|2022-01-27 23:36:30|207708.2|207558.2|207712.6|207562.6|207719.5|207569.5|207696.7|207546.7|14
1643326600000|2022-01-27 23:36:40|207708.6|207558.6|207701.1|207551.1|207726.5|207576.5|207700.8|207550.8|18
1643326610000|2022-01-27 23:36:50|207701.7|207551.7|207713.2|207563.2|207713.2|207563.2|207700.3|207550.3|14
1643326620000|2022-01-27 23:37:00|207709.8|207559.8|207700.5|207550.5|207712.3|207562.3|207700.2|207550.2|10
1643326630000|2022-01-27 23:37:10|207701.2|207551.2|207704.3|207554.3|207704.3|207554.3|207701.2|207551.2|3
1643326640000|2022-01-27 23:37:20|207701.5|207551.5|207692.6|207542.6|207712|207562|207692|207542|15
1643326650000|2022-01-27 23:37:30|207697.8|207547.8|207705.6|207555.6|207706.7|207556.7|207697.8|207547.8|13
1643326660000|2022-01-27 23:37:40|207704.9|207554.9|207703.1|207553.1|207710.6|207560.6|207699.9|207549.9|10
1643326670000|2022-01-27 23:37:50|207703|207553|207702.6|207552.6|207705|207555|207701.6|207551.6|9
1643326680000|2022-01-27 23:38:00|207706.8|207556.8|207693.4|207543.4|207706.8|207556.8|207693.4|207543.4|13
1643326690000|2022-01-27 23:38:10|207694.5|207544.5|207698.6|207548.6|207698.6|207548.6|207694.5|207544.5|5
1643326700000|2022-01-27 23:38:20|207700|207550|207699.7|207549.7|207703.4|207553.4|207697.2|207547.2|9
1643326710000|2022-01-27 23:38:30|207700.6|207550.6|207703.3|207553.3|207705.2|207555.2|207700.6|207550.6|6
1643326720000|2022-01-27 23:38:40|207703|207553|207702.6|207552.6|207706.7|207556.7|207701.4|207551.4|5
1643326730000|2022-01-27 23:38:50|207702.2|207552.2|207693.7|207543.7|207705|207555|207690.5|207540.5|7
1643326740000|2022-01-27 23:39:00|207699|207549|207702|207552|207702|207552|207693.5|207543.5|8
1643326750000|2022-01-27 23:39:10|207703.8|207553.8|207705.1|207555.1|207705.1|207555.1|207700.2|207550.2|6
1643326760000|2022-01-27 23:39:20|207714.7|207564.7|207692.8|207542.8|207714.7|207564.7|207692.8|207542.8|6
1643326770000|2022-01-27 23:39:30|207700.2|207550.2|207701.2|207551.2|207711.4|207561.4|207691.5|207541.5|9
1643326780000|2022-01-27 23:39:40|207708.5|207558.5|207694.7|207544.7|207708.5|207558.5|207694.7|207544.7|5
1643326790000|2022-01-27 23:39:50|207697.7|207547.7|207705.9|207555.9|207706.9|207556.9|207697.7|207547.7|6
1643326800000|2022-01-27 23:40:00|207707.2|207557.2|207709.5|207559.5|207709.7|207559.7|207704.6|207554.6|8
1643326810000|2022-01-27 23:40:10|207702.2|207552.2|207706.3|207556.3|207706.3|207556.3|207701.5|207551.5|5
1643326820000|2022-01-27 23:40:20|207714.6|207564.6|207713|207563|207714.9|207564.9|207713|207563|4
1643326830000|2022-01-27 23:40:30|207711.6|207561.6|207705.8|207555.8|207711.6|207561.6|207705.8|207555.8|5
1643326840000|2022-01-27 23:40:40|207707|207557|207694.7|207544.7|207707|207557|207694.7|207544.7|3
1643326850000|2022-01-27 23:40:50|207698.4|207548.4|207705.4|207555.4|207707|207557|207698.4|207548.4|7
1643326860000|2022-01-27 23:41:00|207700.5|207550.5|207699.1|207549.1|207701.8|207551.8|207696.4|207546.4|9
1643326870000|2022-01-27 23:41:10|207702.6|207552.6|207707.1|207557.1|207710.8|207560.8|207702.6|207552.6|11
1643326880000|2022-01-27 23:41:20|207705|207555|207706.9|207556.9|207707.9|207557.9|207704.6|207554.6|6
1643326890000|2022-01-27 23:41:30|207706.8|207556.8|207707.5|207557.5|207711.6|207561.6|207706.8|207556.8|7
1643326900000|2022-01-27 23:41:40|207709.8|207559.8|207711.1|207561.1|207711.1|207561.1|207706.4|207556.4|9
1643326910000|2022-01-27 23:41:50|207703.3|207553.3|207704.7|207554.7|207714.4|207564.4|207702.7|207552.7|17
1643326920000|2022-01-27 23:42:00|207705.1|207555.1|207704.3|207554.3|207705.2|207555.2|207687.8|207537.8|11
1643326930000|2022-01-27 23:42:10|207702.8|207552.8|207702.9|207552.9|207708.3|207558.3|207698.9|207548.9|8
1643326940000|2022-01-27 23:42:20|207705.2|207555.2|207700.5|207550.5|207705.2|207555.2|207697.3|207547.3|6
1643326950000|2022-01-27 23:42:30|207700.2|207550.2|207705.6|207555.6|207708|207558|207693.1|207543.1|7
1643326960000|2022-01-27 23:42:40|207704.6|207554.6|207689.7|207539.7|207704.9|207554.9|207689.7|207539.7|6
1643326970000|2022-01-27 23:42:50|207693|207543|207711|207561|207711|207561|207693|207543|7
1643326980000|2022-01-27 23:43:00|207710|207560|207692.6|207542.6|207710|207560|207686.6|207536.6|16
1643326990000|2022-01-27 23:43:10|207694.8|207544.8|207706.2|207556.2|207706.2|207556.2|207686.5|207536.5|9
1643327000000|2022-01-27 23:43:20|207704.4|207554.4|207680.8|207530.8|207704.4|207554.4|207680.8|207530.8|6
1643327010000|2022-01-27 23:43:30|207680.9|207530.9|207697.9|207547.9|207697.9|207547.9|207680.7|207530.7|6
1643327020000|2022-01-27 23:43:40|207704.4|207554.4|207686.6|207536.6|207704.4|207554.4|207681.2|207531.2|6
1643327030000|2022-01-27 23:43:50|207686.2|207536.2|207703.9|207553.9|207714.2|207564.2|207686.2|207536.2|14
1643327040000|2022-01-27 23:44:00|207714|207564|207706.2|207556.2|207714.7|207564.7|207701.9|207551.9|16
1643327050000|2022-01-27 23:44:10|207705.7|207555.7|207706.6|207556.6|207714.1|207564.1|207705.7|207555.7|15
1643327060000|2022-01-27 23:44:20|207706|207556|207713.1|207563.1|207715|207565|207705.6|207555.6|11
1643327070000|2022-01-27 23:44:30|207710.6|207560.6|207709.5|207559.5|207710.9|207560.9|207705|207555|11
1643327080000|2022-01-27 23:44:40|207708.3|207558.3|207716.8|207566.8|207719.4|207569.4|207708.3|207558.3|17
1643327090000|2022-01-27 23:44:50|207717|207567|207703|207553|207723.1|207573.1|207703|207553|21
1643327100000|2022-01-27 23:45:00|207709.4|207559.4|207700.7|207550.7|207709.4|207559.4|207698.9|207548.9|25
1643327110000|2022-01-27 23:45:10|207707.9|207557.9|207695.8|207545.8|207707.9|207557.9|207695.8|207545.8|7
1643327120000|2022-01-27 23:45:20|207694|207544|207696.2|207546.2|207698.9|207548.9|207686.6|207536.6|10
1643327130000|2022-01-27 23:45:30|207696.3|207546.3|207692.5|207542.5|207705.4|207555.4|207692.5|207542.5|6
1643327140000|2022-01-27 23:45:40|207691.6|207541.6|207689|207539|207696.8|207546.8|207689|207539|7
1643327150000|2022-01-27 23:45:50|207692.4|207542.4|207706.4|207556.4|207706.9|207556.9|207691.3|207541.3|11
1643327160000|2022-01-27 23:46:00|207699.4|207549.4|207689.3|207539.3|207703.5|207553.5|207673.8|207523.8|17
1643327170000|2022-01-27 23:46:10|207690.9|207540.9|207687.7|207537.7|207692.2|207542.2|207686.8|207536.8|16
1643327180000|2022-01-27 23:46:20|207695|207545|207702.2|207552.2|207703.9|207553.9|207695|207545|15
1643327190000|2022-01-27 23:46:30|207702.8|207552.8|207693.9|207543.9|207702.8|207552.8|207693.9|207543.9|10
1643327200000|2022-01-27 23:46:40|207697.9|207547.9|207699.7|207549.7|207699.7|207549.7|207697.9|207547.9|5
1643327210000|2022-01-27 23:46:50|207705.6|207555.6|207692.3|207542.3|207706.7|207556.7|207692.3|207542.3|7
1643327220000|2022-01-27 23:47:00|207686.8|207536.8|207702|207552|207705.9|207555.9|207686.8|207536.8|10
1643327230000|2022-01-27 23:47:10|207700.4|207550.4|207705.3|207555.3|207705.3|207555.3|207696.9|207546.9|10
1643327240000|2022-01-27 23:47:20|207704.7|207554.7|207702.6|207552.6|207705.5|207555.5|207700.7|207550.7|9
1643327250000|2022-01-27 23:47:30|207701.7|207551.7|207704|207554|207707.2|207557.2|207701.7|207551.7|8
1643327260000|2022-01-27 23:47:40|207704.5|207554.5|207703.4|207553.4|207705.6|207555.6|207700.9|207550.9|9
1643327270000|2022-01-27 23:47:50|207701.3|207551.3|207700.3|207550.3|207703.3|207553.3|207691.1|207541.1|11
1643327280000|2022-01-27 23:48:00|207698.9|207548.9|207708.2|207558.2|207708.2|207558.2|207698.9|207548.9|8
1643327290000|2022-01-27 23:48:10|207700.8|207550.8|207705.4|207555.4|207705.4|207555.4|207698.7|207548.7|8
1643327300000|2022-01-27 23:48:20|207704.8|207554.8|207709.1|207559.1|207712.2|207562.2|207704.4|207554.4|8
1643327310000|2022-01-27 23:48:30|207710.7|207560.7|207706.9|207556.9|207710.7|207560.7|207706.9|207556.9|9
1643327320000|2022-01-27 23:48:40|207705.8|207555.8|207702.4|207552.4|207706.3|207556.3|207697.6|207547.6|9
1643327330000|2022-01-27 23:48:50|207702|207552|207703.3|207553.3|207705.5|207555.5|207701.4|207551.4|10
1643327340000|2022-01-27 23:49:00|207704.8|207554.8|207707.6|207557.6|207708.8|207558.8|207702.9|207552.9|10
1643327350000|2022-01-27 23:49:10|207708.5|207558.5|207709.1|207559.1|207710.5|207560.5|207706.1|207556.1|9
1643327360000|2022-01-27 23:49:20|207707.1|207557.1|207705.7|207555.7|207707.6|207557.6|207703.3|207553.3|10
1643327370000|2022-01-27 23:49:30|207709.7|207559.7|207711.3|207561.3|207720.4|207570.4|207706.8|207556.8|19
1643327380000|2022-01-27 23:49:40|207717.2|207567.2|207704.2|207554.2|207717.2|207567.2|207698.3|207548.3|16
1643327390000|2022-01-27 23:49:50|207704.1|207554.1|207712.2|207562.2|207713.6|207563.6|207704.1|207554.1|21
1643327400000|2022-01-27 23:50:00|207711.4|207561.4|207704.8|207554.8|207712.8|207562.8|207700.6|207550.6|12
1643327410000|2022-01-27 23:50:10|207706.8|207556.8|207706.8|207556.8|207711.6|207561.6|207705.4|207555.4|14
1643327420000|2022-01-27 23:50:20|207706.7|207556.7|207711.7|207561.7|207715.9|207565.9|207703.4|207553.4|15
1643327430000|2022-01-27 23:50:30|207715.5|207565.5|207710.9|207560.9|207715.5|207565.5|207702.9|207552.9|13
1643327440000|2022-01-27 23:50:40|207711|207561|207703.1|207553.1|207713.9|207563.9|207702|207552|12
1643327450000|2022-01-27 23:50:50|207706|207556|207712.5|207562.5|207713.6|207563.6|207700.7|207550.7|15
1643327460000|2022-01-27 23:51:00|207713|207563|207708.6|207558.6|207713|207563|207706.1|207556.1|10
1643327470000|2022-01-27 23:51:10|207709.7|207559.7|207708.5|207558.5|207709.7|207559.7|207708.2|207558.2|7
1643327480000|2022-01-27 23:51:20|207707.9|207557.9|207715.3|207565.3|207718.6|207568.6|207707.9|207557.9|15
1643327490000|2022-01-27 23:51:30|207714.4|207564.4|207714.8|207564.8|207715|207565|207714.3|207564.3|9
1643327500000|2022-01-27 23:51:40|207713.8|207563.8|207715.3|207565.3|207716.6|207566.6|207713.2|207563.2|7
1643327510000|2022-01-27 23:51:50|207714.5|207564.5|207733.4|207583.4|207740.9|207590.9|207714.5|207564.5|14
1643327520000|2022-01-27 23:52:00|207732.5|207582.5|207733.2|207583.2|207736.3|207586.3|207730.1|207580.1|19
1643327530000|2022-01-27 23:52:10|207731.3|207581.3|207746.8|207596.8|207746.8|207596.8|207725.5|207575.5|19
1643327540000|2022-01-27 23:52:20|207746.7|207596.7|207733.1|207583.1|207746.7|207596.7|207724.7|207574.7|14
1643327550000|2022-01-27 23:52:30|207734.3|207584.3|207738.2|207588.2|207740.5|207590.5|207731.1|207581.1|15
1643327560000|2022-01-27 23:52:40|207737.9|207587.9|207734.2|207584.2|207738|207588|207731.6|207581.6|9
1643327570000|2022-01-27 23:52:50|207734.3|207584.3|207733.3|207583.3|207738.5|207588.5|207731.5|207581.5|12
1643327580000|2022-01-27 23:53:00|207737.5|207587.5|207743.6|207593.6|207744.2|207594.2|207737.5|207587.5|12
1643327590000|2022-01-27 23:53:10|207743.2|207593.2|207734.4|207584.4|207745.6|207595.6|207734.4|207584.4|14
1643327600000|2022-01-27 23:53:20|207735.2|207585.2|207740.8|207590.8|207740.9|207590.9|207734.9|207584.9|13
1643327610000|2022-01-27 23:53:30|207740.9|207590.9|207738.4|207588.4|207743.9|207593.9|207732.7|207582.7|8
1643327620000|2022-01-27 23:53:40|207738.7|207588.7|207738.6|207588.6|207740.3|207590.3|207737.9|207587.9|8
1643327630000|2022-01-27 23:53:50|207737.9|207587.9|207733.9|207583.9|207740.4|207590.4|207733.9|207583.9|9
1643327640000|2022-01-27 23:54:00|207732|207582|207731.8|207581.8|207734.8|207584.8|207723.6|207573.6|10
1643327650000|2022-01-27 23:54:10|207723.2|207573.2|207739.3|207589.3|207739.3|207589.3|207720.9|207570.9|10
1643327660000|2022-01-27 23:54:20|207737.2|207587.2|207736.8|207586.8|207743.3|207593.3|207731.3|207581.3|9
1643327670000|2022-01-27 23:54:30|207738.4|207588.4|207738.5|207588.5|207739.3|207589.3|207738.4|207588.4|4
1643327680000|2022-01-27 23:54:40|207741.7|207591.7|207738.9|207588.9|207744.2|207594.2|207729.6|207579.6|16
1643327690000|2022-01-27 23:54:50|207737.7|207587.7|207743.3|207593.3|207743.7|207593.7|207736.4|207586.4|21
1643327700000|2022-01-27 23:55:00|207741.6|207591.6|207738.2|207588.2|207742.5|207592.5|207730.5|207580.5|22
1643327710000|2022-01-27 23:55:10|207737|207587|207747.6|207597.6|207747.6|207597.6|207735.4|207585.4|18
1643327720000|2022-01-27 23:55:20|207748.3|207598.3|207744.6|207594.6|207748.3|207598.3|207742.3|207592.3|17
1643327730000|2022-01-27 23:55:30|207745.7|207595.7|207744.1|207594.1|207746.5|207596.5|207738.7|207588.7|14
1643327740000|2022-01-27 23:55:40|207742|207592|207735|207585|207743.1|207593.1|207735|207585|10
1643327750000|2022-01-27 23:55:50|207736.2|207586.2|207744.9|207594.9|207745|207595|207733.6|207583.6|9
1643327760000|2022-01-27 23:56:00|207739.3|207589.3|207729.3|207579.3|207740.3|207590.3|207728.3|207578.3|9
1643327770000|2022-01-27 23:56:10|207730.3|207580.3|207730.7|207580.7|207736.6|207586.6|207730.3|207580.3|5
1643327780000|2022-01-27 23:56:20|207731.6|207581.6|207745.8|207595.8|207748.2|207598.2|207729.3|207579.3|8
1643327790000|2022-01-27 23:56:30|207745.9|207595.9|207737.5|207587.5|207745.9|207595.9|207717.8|207567.8|16
1643327800000|2022-01-27 23:56:40|207735.8|207585.8|207749.3|207599.3|207751.7|207601.7|207735.8|207585.8|5
1643327810000|2022-01-27 23:56:50|207748.1|207598.1|207740.1|207590.1|207748.1|207598.1|207740.1|207590.1|3
1643327820000|2022-01-27 23:57:00|207740.2|207590.2|207744.7|207594.7|207744.8|207594.8|207738.6|207588.6|7
1643327830000|2022-01-27 23:57:10|207744|207594|207741.2|207591.2|207748.6|207598.6|207741|207591|10
1643327840000|2022-01-27 23:57:20|207740.7|207590.7|207735.3|207585.3|207741.7|207591.7|207721.1|207571.1|25
1643327850000|2022-01-27 23:57:30|207734.3|207584.3|207736.5|207586.5|207736.5|207586.5|207732.1|207582.1|21
1643327860000|2022-01-27 23:57:40|207735|207585|207754.5|207604.5|207754.6|207604.6|207735|207585|30
1643327870000|2022-01-27 23:57:50|207754.2|207604.2|207754.2|207604.2|207754.2|207604.2|207750.5|207600.5|28
1643327880000|2022-01-27 23:58:00|207754|207604|207750.1|207600.1|207758.2|207608.2|207743|207593|27
1643327890000|2022-01-27 23:58:10|207748.7|207598.7|207777.7|207627.7|207778.5|207628.5|207748.3|207598.3|29
1643327900000|2022-01-27 23:58:20|207776.8|207626.8|207777|207627|207779.1|207629.1|207775.9|207625.9|28
1643327910000|2022-01-27 23:58:30|207777.1|207627.1|207775.8|207625.8|207777.2|207627.2|207774.2|207624.2|19
1643327920000|2022-01-27 23:58:40|207775.3|207625.3|207776.3|207626.3|207778.9|207628.9|207772.7|207622.7|20
1643327930000|2022-01-27 23:58:50|207776|207626|207776.1|207626.1|207778|207628|207774.6|207624.6|14
1643327940000|2022-01-27 23:59:00|207775.6|207625.6|207768.9|207618.9|207778.8|207628.8|207765.7|207615.7|12
1643327950000|2022-01-27 23:59:10|207766.6|207616.6|207774.1|207624.1|207776.7|207626.7|207766.6|207616.6|16
1643327960000|2022-01-27 23:59:20|207771.6|207621.6|207770.2|207620.2|207772.1|207622.1|207767.5|207617.5|11
1643327970000|2022-01-27 23:59:30|207769.3|207619.3|207775.4|207625.4|207777.9|207627.9|207769.3|207619.3|16
1643327980000|2022-01-27 23:59:40|207775|207625|207770.3|207620.3|207781.8|207631.8|207770.3|207620.3|21
1643327990000|2022-01-27 23:59:50|207768.1|207618.1|207771.9|207621.9|207774.5|207624.5|207761.8|207611.8|23
1643328000000|2022-01-28 00:00:00|207771.6|207621.6|207772.1|207622.1|207778.8|207628.8|207769.7|207619.7|25
1643328010000|2022-01-28 00:00:10|207773.3|207623.3|207772.3|207622.3|207776.4|207626.4|207770.9|207620.9|16
1643328020000|2022-01-28 00:00:20|207773.1|207623.1|207773.1|207623.1|207773.5|207623.5|207771.6|207621.6|15
1643328030000|2022-01-28 00:00:30|207772.1|207622.1|207769.4|207619.4|207773.7|207623.7|207768.2|207618.2|13
1643328040000|2022-01-28 00:00:40|207768.6|207618.6|207769|207619|207781.3|207631.3|207766.5|207616.5|17
1643328050000|2022-01-28 00:00:50|207774|207624|207755.7|207605.7|207777.4|207627.4|207752.5|207602.5|19
1643328060000|2022-01-28 00:01:00|207755.8|207605.8|207763.4|207613.4|207767.3|207617.3|207754.7|207604.7|25
1643328070000|2022-01-28 00:01:10|207762.9|207612.9|207764.8|207614.8|207768.7|207618.7|207761.7|207611.7|18
1643328080000|2022-01-28 00:01:20|207764.4|207614.4|207774.1|207624.1|207776.6|207626.6|207755.9|207605.9|31
1643328090000|2022-01-28 00:01:30|207773|207623|207784.4|207634.4|207791.9|207641.9|207770.8|207620.8|29
1643328100000|2022-01-28 00:01:40|207784.8|207634.8|207774.3|207624.3|207787|207637|207774.3|207624.3|23
1643328110000|2022-01-28 00:01:50|207775.5|207625.5|207791.8|207641.8|207795|207645|207774.2|207624.2|25
1643328120000|2022-01-28 00:02:00|207790.2|207640.2|207789.1|207639.1|207796.2|207646.2|207789|207639|27
1643328130000|2022-01-28 00:02:10|207795.4|207645.4|207791.8|207641.8|207796.9|207646.9|207786.9|207636.9|21
1643328140000|2022-01-28 00:02:20|207789.7|207639.7|207790.2|207640.2|207796|207646|207789.5|207639.5|15
1643328150000|2022-01-28 00:02:30|207792.6|207642.6|207796.1|207646.1|207797.9|207647.9|207789.7|207639.7|10
1643328160000|2022-01-28 00:02:40|207797.3|207647.3|207794.2|207644.2|207797.3|207647.3|207788.3|207638.3|23
1643328170000|2022-01-28 00:02:50|207793.4|207643.4|207795.1|207645.1|207797.9|207647.9|207791.7|207641.7|15
1643328180000|2022-01-28 00:03:00|207790.2|207640.2|207829.8|207679.8|207829.8|207679.8|207785.5|207635.5|31
1643328190000|2022-01-28 00:03:10|207831.4|207681.4|207828.1|207678.1|207832.8|207682.8|207819.9|207669.9|21
1643328200000|2022-01-28 00:03:20|207825.7|207675.7|207821.6|207671.6|207831.3|207681.3|207821.4|207671.4|18
1643328210000|2022-01-28 00:03:30|207804|207654|207811.8|207661.8|207814.8|207664.8|207799.6|207649.6|34
1643328220000|2022-01-28 00:03:40|207809.7|207659.7|207808.9|207658.9|207812.8|207662.8|207808.2|207658.2|28
1643328230000|2022-01-28 00:03:50|207810.2|207660.2|207811|207661|207812.6|207662.6|207804.5|207654.5|24
1643328240000|2022-01-28 00:04:00|207811.6|207661.6|207809.9|207659.9|207815.7|207665.7|207790.5|207640.5|33
1643328250000|2022-01-28 00:04:10|207809.1|207659.1|207788.3|207638.3|207809.1|207659.1|207786.8|207636.8|30
1643328260000|2022-01-28 00:04:20|207779|207629|207780.4|207630.4|207786|207636|207770.6|207620.6|25
1643328270000|2022-01-28 00:04:30|207781.3|207631.3|207757.1|207607.1|207782.9|207632.9|207757.1|207607.1|36
1643328280000|2022-01-28 00:04:40|207766|207616|207769.8|207619.8|207772.2|207622.2|207739.5|207589.5|36
1643328290000|2022-01-28 00:04:50|207771.6|207621.6|207770.8|207620.8|207773.1|207623.1|207766.2|207616.2|31
1643328300000|2022-01-28 00:05:00|207770.6|207620.6|207769.4|207619.4|207770.6|207620.6|207768.4|207618.4|22
1643328310000|2022-01-28 00:05:10|207769.3|207619.3|207770.7|207620.7|207772.6|207622.6|207768.9|207618.9|16
1643328320000|2022-01-28 00:05:20|207771|207621|207765.5|207615.5|207771|207621|207761.3|207611.3|24
1643328330000|2022-01-28 00:05:30|207764.2|207614.2|207768.1|207618.1|207768.5|207618.5|207764.2|207614.2|18
1643328340000|2022-01-28 00:05:40|207767.4|207617.4|207766.1|207616.1|207774.6|207624.6|207757.1|207607.1|20
1643328350000|2022-01-28 00:05:50|207762.9|207612.9|207780.5|207630.5|207782.2|207632.2|207762.7|207612.7|29
1643328360000|2022-01-28 00:06:00|207779.5|207629.5|207770.7|207620.7|207779.5|207629.5|207766.1|207616.1|28
1643328370000|2022-01-28 00:06:10|207772.8|207622.8|207776.4|207626.4|207791.6|207641.6|207767.1|207617.1|23
1643328380000|2022-01-28 00:06:20|207775.7|207625.7|207778.8|207628.8|207784.9|207634.9|207773.2|207623.2|23
1643328390000|2022-01-28 00:06:30|207778|207628|207778.4|207628.4|207786.5|207636.5|207768.9|207618.9|22
1643328400000|2022-01-28 00:06:40|207780.6|207630.6|207786.5|207636.5|207790.8|207640.8|207776.7|207626.7|32
1643328410000|2022-01-28 00:06:50|207787|207637|207791|207641|207792.2|207642.2|207785|207635|24
1643328420000|2022-01-28 00:07:00|207790.8|207640.8|207785.5|207635.5|207790.9|207640.9|207782.5|207632.5|27
1643328430000|2022-01-28 00:07:10|207787.5|207637.5|207788|207638|207788.9|207638.9|207783.4|207633.4|17
1643328440000|2022-01-28 00:07:20|207786.5|207636.5|207786.7|207636.7|207786.8|207636.8|207784.8|207634.8|11
1643328450000|2022-01-28 00:07:30|207785.4|207635.4|207783.7|207633.7|207788.4|207638.4|207783.7|207633.7|10
1643328460000|2022-01-28 00:07:40|207784.4|207634.4|207783.4|207633.4|207789.6|207639.6|207781|207631|8
1643328470000|2022-01-28 00:07:50|207779.1|207629.1|207777.9|207627.9|207783.7|207633.7|207775|207625|12
1643328480000|2022-01-28 00:08:00|207773.7|207623.7|207787.3|207637.3|207787.3|207637.3|207768.2|207618.2|25
1643328490000|2022-01-28 00:08:10|207793|207643|207784.4|207634.4|207793|207643|207779.9|207629.9|16
1643328500000|2022-01-28 00:08:20|207785.7|207635.7|207778.5|207628.5|207790.7|207640.7|207778.5|207628.5|21
1643328510000|2022-01-28 00:08:30|207778.1|207628.1|207782.5|207632.5|207787.5|207637.5|207772.8|207622.8|24
1643328520000|2022-01-28 00:08:40|207785.8|207635.8|207786.5|207636.5|207796.3|207646.3|207771.1|207621.1|24
1643328530000|2022-01-28 00:08:50|207785.2|207635.2|207791.1|207641.1|207799.1|207649.1|207778.1|207628.1|23
1643328540000|2022-01-28 00:09:00|207790.2|207640.2|207815.5|207665.5|207830.2|207680.2|207788.5|207638.5|32
1643328550000|2022-01-28 00:09:10|207816.6|207666.6|207814.7|207664.7|207821.2|207671.2|207813.9|207663.9|20
1643328560000|2022-01-28 00:09:20|207817.3|207667.3|207818.8|207668.8|207822.5|207672.5|207813.9|207663.9|19
1643328570000|2022-01-28 00:09:30|207818.2|207668.2|207796.3|207646.3|207818.2|207668.2|207796.3|207646.3|13
1643328580000|2022-01-28 00:09:40|207788.4|207638.4|207791.9|207641.9|207799|207649|207780.3|207630.3|27
1643328590000|2022-01-28 00:09:50|207793.5|207643.5|207821.7|207671.7|207827.2|207677.2|207790.8|207640.8|35
1643328600000|2022-01-28 00:10:00|207822.5|207672.5|207820.7|207670.7|207823.1|207673.1|207810.4|207660.4|22
1643328610000|2022-01-28 00:10:10|207817.1|207667.1|207821|207671|207821.6|207671.6|207814.7|207664.7|12
1643328620000|2022-01-28 00:10:20|207819.5|207669.5|207826|207676|207827.2|207677.2|207819.5|207669.5|13
1643328630000|2022-01-28 00:10:30|207819.1|207669.1|207818|207668|207823.3|207673.3|207813|207663|10
1643328640000|2022-01-28 00:10:40|207820.7|207670.7|207807.1|207657.1|207824.3|207674.3|207798.9|207648.9|20
1643328650000|2022-01-28 00:10:50|207805.3|207655.3|207818.9|207668.9|207820.1|207670.1|207804|207654|18
1643328660000|2022-01-28 00:11:00|207817.7|207667.7|207819.7|207669.7|207822.7|207672.7|207814.2|207664.2|16
1643328670000|2022-01-28 00:11:10|207824.9|207674.9|207818.6|207668.6|207830.3|207680.3|207815.5|207665.5|18
1643328680000|2022-01-28 00:11:20|207820.8|207670.8|207824.7|207674.7|207824.9|207674.9|207820.8|207670.8|11
1643328690000|2022-01-28 00:11:30|207824.4|207674.4|207801.5|207651.5|207824.4|207674.4|207801.5|207651.5|17
1643328700000|2022-01-28 00:11:40|207799.2|207649.2|207822.3|207672.3|207824.6|207674.6|207799|207649|18
1643328710000|2022-01-28 00:11:50|207822.9|207672.9|207828.4|207678.4|207829.2|207679.2|207822.9|207672.9|14
1643328720000|2022-01-28 00:12:00|207829.9|207679.9|207832.4|207682.4|207832.4|207682.4|207829.9|207679.9|12
1643328730000|2022-01-28 00:12:10|207831.7|207681.7|207830.3|207680.3|207833.8|207683.8|207821.5|207671.5|13
1643328740000|2022-01-28 00:12:20|207826.3|207676.3|207824.9|207674.9|207844.4|207694.4|207811.2|207661.2|15
1643328750000|2022-01-28 00:12:30|207825.9|207675.9|207843.1|207693.1|207844.3|207694.3|207820.3|207670.3|18
1643328760000|2022-01-28 00:12:40|207844.8|207694.8|207834.6|207684.6|207844.8|207694.8|207827.6|207677.6|12
1643328770000|2022-01-28 00:12:50|207834.3|207684.3|207833.4|207683.4|207835.1|207685.1|207824.9|207674.9|11
1643328780000|2022-01-28 00:13:00|207832.8|207682.8|207837.8|207687.8|207842.6|207692.6|207831.2|207681.2|19
1643328790000|2022-01-28 00:13:10|207839.3|207689.3|207839.2|207689.2|207839.3|207689.3|207839.2|207689.2|2
1643328800000|2022-01-28 00:13:20|207827.5|207677.5|207836.4|207686.4|207836.5|207686.5|207826.4|207676.4|11
1643328810000|2022-01-28 00:13:30|207818|207668|207821.8|207671.8|207837.4|207687.4|207799.4|207649.4|21
1643328820000|2022-01-28 00:13:40|207821.7|207671.7|207823.9|207673.9|207826.5|207676.5|207820.6|207670.6|16
1643328830000|2022-01-28 00:13:50|207819.2|207669.2|207824.3|207674.3|207825.9|207675.9|207819.2|207669.2|19
1643328840000|2022-01-28 00:14:00|207825.7|207675.7|207810.8|207660.8|207828.2|207678.2|207804.8|207654.8|13
1643328850000|2022-01-28 00:14:10|207811|207661|207823.9|207673.9|207828.2|207678.2|207811|207661|23
1643328860000|2022-01-28 00:14:20|207826.5|207676.5|207826.4|207676.4|207831.8|207681.8|207826|207676|16
1643328870000|2022-01-28 00:14:30|207825|207675|207825|207675|207831.6|207681.6|207798|207648|22
1643328880000|2022-01-28 00:14:40|207825.1|207675.1|207811.2|207661.2|207825.1|207675.1|207799|207649|29
1643328890000|2022-01-28 00:14:50|207813.2|207663.2|207822.2|207672.2|207824.2|207674.2|207808.1|207658.1|20
1643328900000|2022-01-28 00:15:00|207822.8|207672.8|207804.2|207654.2|207823.7|207673.7|207802.5|207652.5|10
1643328910000|2022-01-28 00:15:10|207806.6|207656.6|207797|207647|207817.6|207667.6|207776.1|207626.1|23
1643328920000|2022-01-28 00:15:20|207796.7|207646.7|207796.5|207646.5|207808.7|207658.7|207794.8|207644.8|21
1643328930000|2022-01-28 00:15:30|207797|207647|207799.9|207649.9|207799.9|207649.9|207791.4|207641.4|14
1643328940000|2022-01-28 00:15:40|207800.3|207650.3|207795.8|207645.8|207800.9|207650.9|207788.7|207638.7|19
1643328950000|2022-01-28 00:15:50|207795.3|207645.3|207798.3|207648.3|207798.3|207648.3|207794|207644|10
1643328960000|2022-01-28 00:16:00|207797.6|207647.6|207793.6|207643.6|207798|207648|207791.4|207641.4|11
1643328970000|2022-01-28 00:16:10|207797.9|207647.9|207791.8|207641.8|207797.9|207647.9|207791.8|207641.8|10
1643328980000|2022-01-28 00:16:20|207797.4|207647.4|207805.4|207655.4|207809.1|207659.1|207793.1|207643.1|17
1643328990000|2022-01-28 00:16:30|207806.2|207656.2|207801.2|207651.2|207806.2|207656.2|207794.5|207644.5|11
1643329000000|2022-01-28 00:16:40|207799.6|207649.6|207800.9|207650.9|207801.6|207651.6|207799.1|207649.1|8
1643329010000|2022-01-28 00:16:50|207800.1|207650.1|207803.4|207653.4|207810.9|207660.9|207788.9|207638.9|17
1643329020000|2022-01-28 00:17:00|207809.8|207659.8|207797.6|207647.6|207809.8|207659.8|207791.1|207641.1|16
1643329030000|2022-01-28 00:17:10|207798.4|207648.4|207801|207651|207801|207651|207796.4|207646.4|17
1643329040000|2022-01-28 00:17:20|207801.4|207651.4|207794.5|207644.5|207801.4|207651.4|207789.1|207639.1|14
1643329050000|2022-01-28 00:17:30|207796.7|207646.7|207798|207648|207798.8|207648.8|207794.8|207644.8|11
1643329060000|2022-01-28 00:17:40|207801.3|207651.3|207800.4|207650.4|207801.3|207651.3|207784.9|207634.9|19
1643329070000|2022-01-28 00:17:50|207800.1|207650.1|207799.7|207649.7|207802|207652|207794.1|207644.1|17
1643329080000|2022-01-28 00:18:00|207800.8|207650.8|207800.2|207650.2|207802|207652|207799.4|207649.4|13
1643329090000|2022-01-28 00:18:10|207800.7|207650.7|207798.5|207648.5|207803.7|207653.7|207785|207635|18
1643329100000|2022-01-28 00:18:20|207799.6|207649.6|207801.1|207651.1|207801.3|207651.3|207798|207648|16
1643329110000|2022-01-28 00:18:30|207801.4|207651.4|207796.9|207646.9|207801.7|207651.7|207793.2|207643.2|17
1643329120000|2022-01-28 00:18:40|207795.7|207645.7|207805.3|207655.3|207805.3|207655.3|207795.4|207645.4|12
1643329130000|2022-01-28 00:18:50|207806.1|207656.1|207803.8|207653.8|207808.1|207658.1|207797.6|207647.6|15
1643329140000|2022-01-28 00:19:00|207802.7|207652.7|207799|207649|207802.7|207652.7|207793.9|207643.9|22
1643329150000|2022-01-28 00:19:10|207800.8|207650.8|207797|207647|207803.3|207653.3|207791.5|207641.5|17
1643329160000|2022-01-28 00:19:20|207797.8|207647.8|207799.8|207649.8|207800.7|207650.7|207796|207646|18
1643329170000|2022-01-28 00:19:30|207798.9|207648.9|207796|207646|207800.6|207650.6|207794.5|207644.5|13
1643329180000|2022-01-28 00:19:40|207796.8|207646.8|207801.2|207651.2|207803.7|207653.7|207796.8|207646.8|12
1643329190000|2022-01-28 00:19:50|207802.9|207652.9|207796.8|207646.8|207803.9|207653.9|207796.8|207646.8|15
1643329200000|2022-01-28 00:20:00|207802.2|207652.2|207799.1|207649.1|207802.2|207652.2|207788.5|207638.5|21
1643329210000|2022-01-28 00:20:10|207799.5|207649.5|207794.7|207644.7|207809.3|207659.3|207789.3|207639.3|21
1643329220000|2022-01-28 00:20:20|207796.5|207646.5|207802.5|207652.5|207803.9|207653.9|207793.9|207643.9|16
1643329230000|2022-01-28 00:20:30|207802.3|207652.3|207798.1|207648.1|207804.5|207654.5|207787.9|207637.9|15
1643329240000|2022-01-28 00:20:40|207798.4|207648.4|207798.6|207648.6|207800|207650|207790.5|207640.5|13
1643329250000|2022-01-28 00:20:50|207801.2|207651.2|207837.7|207687.7|207838.7|207688.7|207799|207649|17
1643329260000|2022-01-28 00:21:00|207836|207686|207835.9|207685.9|207837|207687|207802.3|207652.3|19
1643329270000|2022-01-28 00:21:10|207827.9|207677.9|207849.7|207699.7|207849.9|207699.9|207827.9|207677.9|16
1643329280000|2022-01-28 00:21:20|207850.4|207700.4|207850.6|207700.6|207850.6|207700.6|207849.6|207699.6|8
1643329290000|2022-01-28 00:21:30|207850.5|207700.5|207844.4|207694.4|207850.6|207700.6|207828.5|207678.5|13
1643329300000|2022-01-28 00:21:40|207842.8|207692.8|207853.9|207703.9|207855.8|207705.8|207832.3|207682.3|28
1643329310000|2022-01-28 00:21:50|207853.4|207703.4|207855.5|207705.5|207855.5|207705.5|207847|207697|15
1643329320000|2022-01-28 00:22:00|207854.7|207704.7|207855.4|207705.4|207855.4|207705.4|207853.2|207703.2|10
1643329330000|2022-01-28 00:22:10|207854.9|207704.9|207857.1|207707.1|207858.3|207708.3|207854.3|207704.3|9
1643329340000|2022-01-28 00:22:20|207857.7|207707.7|207850.5|207700.5|207860.5|207710.5|207834.4|207684.4|21
1643329350000|2022-01-28 00:22:30|207850.4|207700.4|207843.9|207693.9|207850.4|207700.4|207840.1|207690.1|13
1643329360000|2022-01-28 00:22:40|207843.1|207693.1|207849|207699|207849.3|207699.3|207839.8|207689.8|15
1643329370000|2022-01-28 00:22:50|207851.5|207701.5|207846.6|207696.6|207851.9|207701.9|207841.9|207691.9|14
1643329380000|2022-01-28 00:23:00|207846.2|207696.2|207839.9|207689.9|207846.5|207696.5|207839.1|207689.1|16
1643329390000|2022-01-28 00:23:10|207840.3|207690.3|207839.6|207689.6|207842.2|207692.2|207839.6|207689.6|8
1643329400000|2022-01-28 00:23:20|207850.7|207700.7|207842.5|207692.5|207852.1|207702.1|207842.5|207692.5|10
1643329410000|2022-01-28 00:23:30|207842.9|207692.9|207847.1|207697.1|207855|207705|207832.8|207682.8|18
1643329420000|2022-01-28 00:23:40|207831.3|207681.3|207837.4|207687.4|207843.3|207693.3|207827.7|207677.7|21
1643329430000|2022-01-28 00:23:50|207834.4|207684.4|207839.6|207689.6|207845.6|207695.6|207826.4|207676.4|13
1643329440000|2022-01-28 00:24:00|207839.8|207689.8|207841|207691|207841|207691|207837.3|207687.3|14
1643329450000|2022-01-28 00:24:10|207841.5|207691.5|207838.1|207688.1|207848.4|207698.4|207828.9|207678.9|24
1643329460000|2022-01-28 00:24:20|207842|207692|207839.3|207689.3|207847|207697|207835.2|207685.2|21
1643329470000|2022-01-28 00:24:30|207839.4|207689.4|207836.8|207686.8|207841.1|207691.1|207834.6|207684.6|16
1643329480000|2022-01-28 00:24:40|207838.8|207688.8|207844.1|207694.1|207844.5|207694.5|207836.1|207686.1|14
1643329490000|2022-01-28 00:24:50|207843.9|207693.9|207831.8|207681.8|207844.5|207694.5|207826.9|207676.9|14
1643329500000|2022-01-28 00:25:00|207831.6|207681.6|207837.6|207687.6|207851.3|207701.3|207829|207679|26
1643329510000|2022-01-28 00:25:10|207840.7|207690.7|207837.2|207687.2|207843.5|207693.5|207837.2|207687.2|9
1643329520000|2022-01-28 00:25:20|207837.9|207687.9|207842|207692|207843.8|207693.8|207832|207682|19
1643329530000|2022-01-28 00:25:30|207842.1|207692.1|207802.8|207652.8|207842.1|207692.1|207796.8|207646.8|23
1643329540000|2022-01-28 00:25:40|207802.1|207652.1|207784.6|207634.6|207802.7|207652.7|207773.4|207623.4|28
1643329550000|2022-01-28 00:25:50|207784.3|207634.3|207814.7|207664.7|207814.7|207664.7|207781.2|207631.2|22
1643329560000|2022-01-28 00:26:00|207815.4|207665.4|207811.5|207661.5|207815.4|207665.4|207804|207654|22
1643329570000|2022-01-28 00:26:10|207812.6|207662.6|207791.8|207641.8|207814.6|207664.6|207787.6|207637.6|17
1643329580000|2022-01-28 00:26:20|207794.7|207644.7|207819.2|207669.2|207819.2|207669.2|207794.4|207644.4|15
1643329590000|2022-01-28 00:26:30|207818.3|207668.3|207804.3|207654.3|207820|207670|207795.5|207645.5|18
1643329600000|2022-01-28 00:26:40|207805.4|207655.4|207810.4|207660.4|207816.1|207666.1|207788.1|207638.1|16
1643329610000|2022-01-28 00:26:50|207815.5|207665.5|207822.3|207672.3|207822.7|207672.7|207815.5|207665.5|20
1643329620000|2022-01-28 00:27:00|207822.2|207672.2|207838.6|207688.6|207840|207690|207815.1|207665.1|28
1643329630000|2022-01-28 00:27:10|207838.4|207688.4|207839.4|207689.4|207839.7|207689.7|207838.4|207688.4|4
1643329640000|2022-01-28 00:27:20|207839.3|207689.3|207832.3|207682.3|207839.3|207689.3|207829.7|207679.7|10
1643329650000|2022-01-28 00:27:30|207828.7|207678.7|207828.7|207678.7|207845.6|207695.6|207828.1|207678.1|15
1643329660000|2022-01-28 00:27:40|207838.5|207688.5|207836.4|207686.4|207846.5|207696.5|207829.7|207679.7|14
1643329670000|2022-01-28 00:27:50|207837.6|207687.6|207825.9|207675.9|207838|207688|207823.2|207673.2|22
1643329680000|2022-01-28 00:28:00|207831|207681|207823|207673|207834.8|207684.8|207821.5|207671.5|15
1643329690000|2022-01-28 00:28:10|207824.6|207674.6|207824.5|207674.5|207826.2|207676.2|207821.8|207671.8|11
1643329700000|2022-01-28 00:28:20|207823.7|207673.7|207821.8|207671.8|207837.7|207687.7|207821.8|207671.8|16
1643329710000|2022-01-28 00:28:30|207825.4|207675.4|207822.2|207672.2|207831.7|207681.7|207820.6|207670.6|15
1643329720000|2022-01-28 00:28:40|207822.8|207672.8|207822|207672|207824|207674|207815.9|207665.9|18
1643329730000|2022-01-28 00:28:50|207821.1|207671.1|207820.5|207670.5|207822.4|207672.4|207819|207669|17
1643329740000|2022-01-28 00:29:00|207821.5|207671.5|207817.6|207667.6|207821.5|207671.5|207816.9|207666.9|16
1643329750000|2022-01-28 00:29:10|207816.9|207666.9|207828|207678|207835.9|207685.9|207813.8|207663.8|23
1643329760000|2022-01-28 00:29:20|207824.4|207674.4|207833.7|207683.7|207834.2|207684.2|207823.4|207673.4|18
1643329770000|2022-01-28 00:29:30|207836.3|207686.3|207833.1|207683.1|207836.3|207686.3|207827.4|207677.4|19
1643329780000|2022-01-28 00:29:40|207832.1|207682.1|207849.7|207699.7|207852.4|207702.4|207828.9|207678.9|34
1643329790000|2022-01-28 00:29:50|207848.8|207698.8|207867.2|207717.2|207872.4|207722.4|207848.8|207698.8|30
1643329800000|2022-01-28 00:30:00|207860.8|207710.8|207853.7|207703.7|207868.9|207718.9|207851.9|207701.9|28
1643329810000|2022-01-28 00:30:10|207855.5|207705.5|207856.7|207706.7|207857.4|207707.4|207852.8|207702.8|25
1643329820000|2022-01-28 00:30:20|207856.6|207706.6|207841.5|207691.5|207862.7|207712.7|207825.5|207675.5|34
1643329830000|2022-01-28 00:30:30|207839.6|207689.6|207855.2|207705.2|207870.7|207720.7|207837|207687|29
1643329840000|2022-01-28 00:30:40|207860.2|207710.2|207864.7|207714.7|207869.1|207719.1|207855.2|207705.2|21
1643329850000|2022-01-28 00:30:50|207864|207714|207856.3|207706.3|207865.5|207715.5|207855.3|207705.3|13
1643329860000|2022-01-28 00:31:00|207855.5|207705.5|207872.7|207722.7|207883|207733|207855.5|207705.5|25
1643329870000|2022-01-28 00:31:10|207881.7|207731.7|207874.2|207724.2|207885.2|207735.2|207869|207719|33
1643329880000|2022-01-28 00:31:20|207874.4|207724.4|207894.4|207744.4|207899.4|207749.4|207867|207717|34
1643329890000|2022-01-28 00:31:30|207893.9|207743.9|207894.1|207744.1|207896.8|207746.8|207892|207742|28
1643329900000|2022-01-28 00:31:40|207892.5|207742.5|207893.8|207743.8|207900|207750|207892.5|207742.5|23
1643329910000|2022-01-28 00:31:50|207893.5|207743.5|207891|207741|207898.2|207748.2|207890.4|207740.4|19
1643329920000|2022-01-28 00:32:00|207892.2|207742.2|207910.2|207760.2|207916.9|207766.9|207892.1|207742.1|32
1643329930000|2022-01-28 00:32:10|207909.2|207759.2|207916.8|207766.8|207918.4|207768.4|207906.9|207756.9|27
1643329940000|2022-01-28 00:32:20|207916.2|207766.2|207916.7|207766.7|207917.8|207767.8|207914.9|207764.9|20
1643329950000|2022-01-28 00:32:30|207915.9|207765.9|207921.3|207771.3|207927.9|207777.9|207901.5|207751.5|20
1643329960000|2022-01-28 00:32:40|207924.1|207774.1|207918.9|207768.9|207928|207778|207916.1|207766.1|26
1643329970000|2022-01-28 00:32:50|207919.8|207769.8|207920.1|207770.1|207924.1|207774.1|207917.8|207767.8|26
1643329980000|2022-01-28 00:33:00|207920.4|207770.4|207918.1|207768.1|207920.4|207770.4|207914.9|207764.9|31
1643329990000|2022-01-28 00:33:10|207917.9|207767.9|207919.5|207769.5|207920.6|207770.6|207913.2|207763.2|20
1643330000000|2022-01-28 00:33:20|207918.5|207768.5|207915|207765|207918.5|207768.5|207913.1|207763.1|20
1643330010000|2022-01-28 00:33:30|207915.1|207765.1|207914.5|207764.5|207917.3|207767.3|207914.4|207764.4|20
1643330020000|2022-01-28 00:33:40|207914.7|207764.7|207915.9|207765.9|207916|207766|207913.3|207763.3|13
1643330030000|2022-01-28 00:33:50|207916.1|207766.1|207918.7|207768.7|207918.7|207768.7|207913.9|207763.9|25
1643330040000|2022-01-28 00:34:00|207918.3|207768.3|207895.2|207745.2|207918.3|207768.3|207894.9|207744.9|33
1643330050000|2022-01-28 00:34:10|207892.9|207742.9|207897.2|207747.2|207898.3|207748.3|207892.2|207742.2|33
1643330060000|2022-01-28 00:34:20|207896.8|207746.8|207897.3|207747.3|207897.3|207747.3|207894.1|207744.1|21
1643330070000|2022-01-28 00:34:30|207897.4|207747.4|207893.9|207743.9|207898.8|207748.8|207893.7|207743.7|23
1643330080000|2022-01-28 00:34:40|207887.2|207737.2|207892|207742|207897.6|207747.6|207886.1|207736.1|34
1643330090000|2022-01-28 00:34:50|207891.2|207741.2|207894|207744|207894.7|207744.7|207890.3|207740.3|20
1643330100000|2022-01-28 00:35:00|207893.9|207743.9|207892.7|207742.7|207896|207746|207892.5|207742.5|27
1643330110000|2022-01-28 00:35:10|207892.5|207742.5|207888.2|207738.2|207898|207748|207888.2|207738.2|19
1643330120000|2022-01-28 00:35:20|207890.7|207740.7|207891.5|207741.5|207894.1|207744.1|207887.9|207737.9|21
1643330130000|2022-01-28 00:35:30|207890.5|207740.5|207866.6|207716.6|207891.7|207741.7|207860.2|207710.2|24
1643330140000|2022-01-28 00:35:40|207865.8|207715.8|207873|207723|207873.3|207723.3|207865.3|207715.3|29
1643330150000|2022-01-28 00:35:50|207868.4|207718.4|207867.6|207717.6|207873.6|207723.6|207860.2|207710.2|31
1643330160000|2022-01-28 00:36:00|207869.9|207719.9|207864.3|207714.3|207879.9|207729.9|207861.1|207711.1|30
1643330170000|2022-01-28 00:36:10|207868.7|207718.7|207871.4|207721.4|207876.2|207726.2|207864.3|207714.3|28
1643330180000|2022-01-28 00:36:20|207871.6|207721.6|207869.5|207719.5|207874.8|207724.8|207869.2|207719.2|22
1643330190000|2022-01-28 00:36:30|207869.3|207719.3|207857.3|207707.3|207871.2|207721.2|207855.4|207705.4|22
1643330200000|2022-01-28 00:36:40|207855.3|207705.3|207863.1|207713.1|207868|207718|207849.1|207699.1|34
1643330210000|2022-01-28 00:36:50|207860.6|207710.6|207858.5|207708.5|207866.3|207716.3|207847.5|207697.5|18
1643330220000|2022-01-28 00:37:00|207860.2|207710.2|207861.3|207711.3|207877|207727|207850.3|207700.3|28
1643330230000|2022-01-28 00:37:10|207866.6|207716.6|207877.2|207727.2|207877.2|207727.2|207852.9|207702.9|17
1643330240000|2022-01-28 00:37:20|207876.7|207726.7|207872.9|207722.9|207880.9|207730.9|207872.9|207722.9|14
1643330250000|2022-01-28 00:37:30|207871.5|207721.5|207853.4|207703.4|207884.9|207734.9|207851.4|207701.4|24
1643330260000|2022-01-28 00:37:40|207851.4|207701.4|207844.7|207694.7|207853.6|207703.6|207835.2|207685.2|32
1643330270000|2022-01-28 00:37:50|207847.1|207697.1|207847.6|207697.6|207849.3|207699.3|207843.9|207693.9|27
1643330280000|2022-01-28 00:38:00|207848.7|207698.7|207849.7|207699.7|207850.2|207700.2|207846.4|207696.4|15
1643330290000|2022-01-28 00:38:10|207849.1|207699.1|207847.9|207697.9|207849.6|207699.6|207847.2|207697.2|16
1643330300000|2022-01-28 00:38:20|207847.5|207697.5|207846.7|207696.7|207849.2|207699.2|207845.1|207695.1|19
1643330310000|2022-01-28 00:38:30|207846.3|207696.3|207844.2|207694.2|207849.4|207699.4|207841.4|207691.4|15
1643330320000|2022-01-28 00:38:40|207843.4|207693.4|207847.2|207697.2|207850.1|207700.1|207842.3|207692.3|16
1643330330000|2022-01-28 00:38:50|207845.3|207695.3|207849.6|207699.6|207850.2|207700.2|207845|207695|16
1643330340000|2022-01-28 00:39:00|207849.3|207699.3|207852.7|207702.7|207852.7|207702.7|207847.9|207697.9|15
1643330350000|2022-01-28 00:39:10|207846.5|207696.5|207851.2|207701.2|207853.4|207703.4|207845.6|207695.6|12
1643330360000|2022-01-28 00:39:20|207846.6|207696.6|207849.9|207699.9|207851.2|207701.2|207844.5|207694.5|15
1643330370000|2022-01-28 00:39:30|207849.8|207699.8|207845.7|207695.7|207851|207701|207845.2|207695.2|12
1643330380000|2022-01-28 00:39:40|207845|207695|207842.5|207692.5|207851.3|207701.3|207832.6|207682.6|24
1643330390000|2022-01-28 00:39:50|207841.5|207691.5|207836.5|207686.5|207843.5|207693.5|207831.2|207681.2|26
1643330400000|2022-01-28 00:40:00|207836|207686|207851.1|207701.1|207851.1|207701.1|207836|207686|27
1643330410000|2022-01-28 00:40:10|207850.1|207700.1|207839.4|207689.4|207853.2|207703.2|207831.8|207681.8|28
1643330420000|2022-01-28 00:40:20|207838.4|207688.4|207848.9|207698.9|207851.4|207701.4|207838.4|207688.4|29
1643330430000|2022-01-28 00:40:30|207848.5|207698.5|207855.6|207705.6|207856|207706|207839|207689|30
1643330440000|2022-01-28 00:40:40|207854.2|207704.2|207852.9|207702.9|207855.8|207705.8|207851|207701|27
1643330450000|2022-01-28 00:40:50|207853|207703|207836.6|207686.6|207866.5|207716.5|207836.6|207686.6|32
1643330460000|2022-01-28 00:41:00|207836|207686|207871.2|207721.2|207882|207732|207835.9|207685.9|32
1643330470000|2022-01-28 00:41:10|207877.4|207727.4|207862.1|207712.1|207878.3|207728.3|207857.8|207707.8|28
1643330480000|2022-01-28 00:41:20|207863.1|207713.1|207859.5|207709.5|207866.2|207716.2|207858.8|207708.8|29
1643330490000|2022-01-28 00:41:30|207858.9|207708.9|207862.4|207712.4|207863.7|207713.7|207858.1|207708.1|22
1643330500000|2022-01-28 00:41:40|207864.3|207714.3|207862.4|207712.4|207864.3|207714.3|207861.7|207711.7|22
1643330510000|2022-01-28 00:41:50|207862|207712|207875.6|207725.6|207877.7|207727.7|207858.9|207708.9|16
1643330520000|2022-01-28 00:42:00|207877|207727|207865.2|207715.2|207880.5|207730.5|207860.7|207710.7|27
1643330530000|2022-01-28 00:42:10|207864.7|207714.7|207864.1|207714.1|207864.7|207714.7|207858.4|207708.4|21
1643330540000|2022-01-28 00:42:20|207859.8|207709.8|207867.4|207717.4|207873.5|207723.5|207859.4|207709.4|20
1643330550000|2022-01-28 00:42:30|207871.5|207721.5|207863.3|207713.3|207872.7|207722.7|207857.7|207707.7|25
1643330560000|2022-01-28 00:42:40|207860|207710|207872.9|207722.9|207882.1|207732.1|207859.5|207709.5|24
1643330570000|2022-01-28 00:42:50|207872|207722|207861.1|207711.1|207872|207722|207859|207709|25
1643330580000|2022-01-28 00:43:00|207862.6|207712.6|207876|207726|207879.5|207729.5|207861|207711|33
1643330590000|2022-01-28 00:43:10|207879.9|207729.9|207865.2|207715.2|207879.9|207729.9|207865.2|207715.2|25
1643330600000|2022-01-28 00:43:20|207873.8|207723.8|207874.6|207724.6|207878.8|207728.8|207866.1|207716.1|30
1643330610000|2022-01-28 00:43:30|207874.3|207724.3|207875.6|207725.6|207880.8|207730.8|207864.8|207714.8|27
1643330620000|2022-01-28 00:43:40|207876.1|207726.1|207876.1|207726.1|207877.6|207727.6|207873.5|207723.5|18
1643330630000|2022-01-28 00:43:50|207875.9|207725.9|207866.9|207716.9|207877.7|207727.7|207866.9|207716.9|13
1643330640000|2022-01-28 00:44:00|207867.8|207717.8|207854.6|207704.6|207880.6|207730.6|207854.6|207704.6|38
1643330650000|2022-01-28 00:44:10|207855.6|207705.6|207849.9|207699.9|207855.9|207705.9|207849.1|207699.1|37
1643330660000|2022-01-28 00:44:20|207848.5|207698.5|207848.1|207698.1|207851.9|207701.9|207846.2|207696.2|31
1643330670000|2022-01-28 00:44:30|207848.5|207698.5|207848|207698|207849.9|207699.9|207846.9|207696.9|28
1643330680000|2022-01-28 00:44:40|207848.6|207698.6|207856.2|207706.2|207858.4|207708.4|207847.6|207697.6|22
1643330690000|2022-01-28 00:44:50|207856.7|207706.7|207857.5|207707.5|207858|207708|207855.9|207705.9|22
1643330700000|2022-01-28 00:45:00|207857.4|207707.4|207842.9|207692.9|207857.8|207707.8|207840.6|207690.6|32
1643330710000|2022-01-28 00:45:10|207843.5|207693.5|207842|207692|207843.5|207693.5|207839.6|207689.6|22
1643330720000|2022-01-28 00:45:20|207841.7|207691.7|207830.6|207680.6|207841.7|207691.7|207825.3|207675.3|34
1643330730000|2022-01-28 00:45:30|207831|207681|207832.7|207682.7|207838.5|207688.5|207828|207678|30
1643330740000|2022-01-28 00:45:40|207829.1|207679.1|207843.6|207693.6|207843.6|207693.6|207822|207672|25
1643330750000|2022-01-28 00:45:50|207843|207693|207835.6|207685.6|207843|207693|207822.1|207672.1|27
1643330760000|2022-01-28 00:46:00|207837.2|207687.2|207838.3|207688.3|207843.2|207693.2|207834|207684|22
1643330770000|2022-01-28 00:46:10|207838.8|207688.8|207886.7|207736.7|207886.7|207736.7|207837.8|207687.8|20
1643330780000|2022-01-28 00:46:20|207885.7|207735.7|207884.7|207734.7|207890.6|207740.6|207883.2|207733.2|23
1643330790000|2022-01-28 00:46:30|207884.9|207734.9|207868.2|207718.2|207888|207738|207858.8|207708.8|22
1643330800000|2022-01-28 00:46:40|207867.8|207717.8|207862.7|207712.7|207871.5|207721.5|207862.7|207712.7|18
1643330810000|2022-01-28 00:46:50|207863.9|207713.9|207863.9|207713.9|207868.2|207718.2|207861.5|207711.5|19
1643330820000|2022-01-28 00:47:00|207854.5|207704.5|207854|207704|207858.8|207708.8|207847.6|207697.6|33
1643330830000|2022-01-28 00:47:10|207854.1|207704.1|207844.1|207694.1|207854.1|207704.1|207838.7|207688.7|29
1643330840000|2022-01-28 00:47:20|207843.5|207693.5|207848.7|207698.7|207849.3|207699.3|207840.8|207690.8|21
1643330850000|2022-01-28 00:47:30|207842.3|207692.3|207832.4|207682.4|207846.4|207696.4|207830.7|207680.7|16
1643330860000|2022-01-28 00:47:40|207832|207682|207843.7|207693.7|207844.9|207694.9|207830.4|207680.4|24
1643330870000|2022-01-28 00:47:50|207844.8|207694.8|207819.8|207669.8|207844.8|207694.8|207819.7|207669.7|26
1643330880000|2022-01-28 00:48:00|207822.2|207672.2|207810.9|207660.9|207822.2|207672.2|207808|207658|26
1643330890000|2022-01-28 00:48:10|207810.8|207660.8|207811.5|207661.5|207811.5|207661.5|207801.6|207651.6|27
1643330900000|2022-01-28 00:48:20|207811.2|207661.2|207809.7|207659.7|207811.9|207661.9|207807.3|207657.3|25
1643330910000|2022-01-28 00:48:30|207809.2|207659.2|207810.3|207660.3|207811|207661|207805.3|207655.3|22
1643330920000|2022-01-28 00:48:40|207809.2|207659.2|207801.2|207651.2|207810.9|207660.9|207797.4|207647.4|21
1643330930000|2022-01-28 00:48:50|207802|207652|207795.6|207645.6|207802|207652|207787.4|207637.4|21
1643330940000|2022-01-28 00:49:00|207796.6|207646.6|207799.1|207649.1|207799.1|207649.1|207792.5|207642.5|18
1643330950000|2022-01-28 00:49:10|207798.5|207648.5|207793.2|207643.2|207798.5|207648.5|207788|207638|17
1643330960000|2022-01-28 00:49:20|207792.2|207642.2|207798.1|207648.1|207798.1|207648.1|207773.2|207623.2|27
1643330970000|2022-01-28 00:49:30|207798|207648|207791.4|207641.4|207798|207648|207780.7|207630.7|30
1643330980000|2022-01-28 00:49:40|207790.3|207640.3|207792.4|207642.4|207802.3|207652.3|207782.9|207632.9|33
1643330990000|2022-01-28 00:49:50|207791.9|207641.9|207802.2|207652.2|207802.9|207652.9|207784.5|207634.5|28
1643331000000|2022-01-28 00:50:00|207803.1|207653.1|207797.2|207647.2|207803.1|207653.1|207789.3|207639.3|21
1643331010000|2022-01-28 00:50:10|207797.1|207647.1|207791.9|207641.9|207797.1|207647.1|207788.2|207638.2|20
1643331020000|2022-01-28 00:50:20|207791.4|207641.4|207800.3|207650.3|207800.9|207650.9|207791.4|207641.4|17
1643331030000|2022-01-28 00:50:30|207800.4|207650.4|207789.3|207639.3|207811|207661|207789.3|207639.3|26
1643331040000|2022-01-28 00:50:40|207791.2|207641.2|207790.2|207640.2|207797.1|207647.1|207784.5|207634.5|21
1643331050000|2022-01-28 00:50:50|207792.4|207642.4|207808.8|207658.8|207810.2|207660.2|207792.4|207642.4|31
1643331060000|2022-01-28 00:51:00|207807.4|207657.4|207805.5|207655.5|207813.8|207663.8|207798.1|207648.1|28
1643331070000|2022-01-28 00:51:10|207795.7|207645.7|207807.4|207657.4|207807.4|207657.4|207795.7|207645.7|18
1643331080000|2022-01-28 00:51:20|207807.6|207657.6|207809.6|207659.6|207812.8|207662.8|207807.6|207657.6|21
1643331090000|2022-01-28 00:51:30|207810.8|207660.8|207809.9|207659.9|207810.8|207660.8|207806|207656|24
1643331100000|2022-01-28 00:51:40|207808.4|207658.4|207815.4|207665.4|207825|207675|207807.3|207657.3|23
1643331110000|2022-01-28 00:51:50|207816.2|207666.2|207811.1|207661.1|207825.6|207675.6|207811.1|207661.1|22
1643331120000|2022-01-28 00:52:00|207817|207667|207826.1|207676.1|207826.7|207676.7|207808.6|207658.6|32
1643331130000|2022-01-28 00:52:10|207826.2|207676.2|207811.6|207661.6|207826.3|207676.3|207806.4|207656.4|23
1643331140000|2022-01-28 00:52:20|207811.2|207661.2|207772.4|207622.4|207811.2|207661.2|207769.9|207619.9|26
1643331150000|2022-01-28 00:52:30|207786.3|207636.3|207771.2|207621.2|207788|207638|207769.4|207619.4|34
1643331160000|2022-01-28 00:52:40|207769.2|207619.2|207803.1|207653.1|207821.3|207671.3|207769.2|207619.2|27
1643331170000|2022-01-28 00:52:50|207803.3|207653.3|207828.1|207678.1|207830.3|207680.3|207801.9|207651.9|22
1643331180000|2022-01-28 00:53:00|207828.6|207678.6|207815.1|207665.1|207829.8|207679.8|207804.5|207654.5|31
1643331190000|2022-01-28 00:53:10|207815.9|207665.9|207805.4|207655.4|207816.5|207666.5|207800.8|207650.8|19
1643331200000|2022-01-28 00:53:20|207805|207655|207811.4|207661.4|207834|207684|207799.7|207649.7|25
1643331210000|2022-01-28 00:53:30|207814.1|207664.1|207784.4|207634.4|207848.8|207698.8|207781.1|207631.1|30
1643331220000|2022-01-28 00:53:40|207783.1|207633.1|207783.7|207633.7|207786.3|207636.3|207778.7|207628.7|21
1643331230000|2022-01-28 00:53:50|207780.2|207630.2|207842.5|207692.5|207846.2|207696.2|207780.2|207630.2|31
1643331240000|2022-01-28 00:54:00|207843.2|207693.2|207827.6|207677.6|207844.1|207694.1|207816.7|207666.7|33
1643331250000|2022-01-28 00:54:10|207823.1|207673.1|207791.4|207641.4|207824.8|207674.8|207788.9|207638.9|28
1643331260000|2022-01-28 00:54:20|207785.2|207635.2|207788.2|207638.2|207803|207653|207782.1|207632.1|26
1643331270000|2022-01-28 00:54:30|207790.3|207640.3|207808.5|207658.5|207811.3|207661.3|207790.3|207640.3|18
1643331280000|2022-01-28 00:54:40|207810.1|207660.1|207831.9|207681.9|207855.6|207705.6|207805|207655|29
1643331290000|2022-01-28 00:54:50|207835.8|207685.8|207839.6|207689.6|207850.6|207700.6|207830.4|207680.4|26
1643331300000|2022-01-28 00:55:00|207854.9|207704.9|207858.2|207708.2|207877.6|207727.6|207845.2|207695.2|27
1643331310000|2022-01-28 00:55:10|207857.6|207707.6|207857.9|207707.9|207859|207709|207848.7|207698.7|21
1643331320000|2022-01-28 00:55:20|207858|207708|207856|207706|207858|207708|207848.6|207698.6|17
1643331330000|2022-01-28 00:55:30|207854.9|207704.9|207855.4|207705.4|207855.6|207705.6|207848.2|207698.2|18
1643331340000|2022-01-28 00:55:40|207856.3|207706.3|207837.4|207687.4|207856.3|207706.3|207828.7|207678.7|23
1643331350000|2022-01-28 00:55:50|207837.6|207687.6|207801.6|207651.6|207841|207691|207801.6|207651.6|25
1643331360000|2022-01-28 00:56:00|207806.6|207656.6|207741.6|207591.6|207806.6|207656.6|207736.2|207586.2|33
1643331370000|2022-01-28 00:56:10|207741.2|207591.2|207744.2|207594.2|207745.6|207595.6|207737.1|207587.1|18
1643331380000|2022-01-28 00:56:20|207744.1|207594.1|207736.3|207586.3|207747|207597|207735.2|207585.2|26
1643331390000|2022-01-28 00:56:30|207725.8|207575.8|207724.2|207574.2|207729.2|207579.2|207719.9|207569.9|23
1643331400000|2022-01-28 00:56:40|207724|207574|207729.3|207579.3|207729.5|207579.5|207718.1|207568.1|23
1643331410000|2022-01-28 00:56:50|207729.1|207579.1|207750.3|207600.3|207750.9|207600.9|207726.9|207576.9|26
1643331420000|2022-01-28 00:57:00|207747.5|207597.5|207741.8|207591.8|207753.6|207603.6|207739|207589|28
1643331430000|2022-01-28 00:57:10|207742.4|207592.4|207740.9|207590.9|207745.9|207595.9|207740.9|207590.9|24
1643331440000|2022-01-28 00:57:20|207740.4|207590.4|207742.8|207592.8|207747.1|207597.1|207738.4|207588.4|18
1643331450000|2022-01-28 00:57:30|207742.3|207592.3|207724.6|207574.6|207742.3|207592.3|207712.7|207562.7|16
1643331460000|2022-01-28 00:57:40|207722.8|207572.8|207721.6|207571.6|207723.5|207573.5|207718.8|207568.8|12
1643331470000|2022-01-28 00:57:50|207718.3|207568.3|207692.2|207542.2|207721.4|207571.4|207682.1|207532.1|17
1643331480000|2022-01-28 00:58:00|207692.8|207542.8|207686.2|207536.2|207692.8|207542.8|207683.9|207533.9|25
1643331490000|2022-01-28 00:58:10|207690.3|207540.3|207688.7|207538.7|207690.7|207540.7|207685.4|207535.4|15
1643331500000|2022-01-28 00:58:20|207687.9|207537.9|207683.6|207533.6|207698.7|207548.7|207683.6|207533.6|24
1643331510000|2022-01-28 00:58:30|207693.4|207543.4|207685.7|207535.7|207693.4|207543.4|207679.3|207529.3|11
1643331520000|2022-01-28 00:58:40|207688.5|207538.5|207688.2|207538.2|207691.2|207541.2|207684.7|207534.7|12
1643331530000|2022-01-28 00:58:50|207688.4|207538.4|207665.1|207515.1|207688.4|207538.4|207660.1|207510.1|21
1643331540000|2022-01-28 00:59:00|207665.3|207515.3|207658.7|207508.7|207666.1|207516.1|207657.3|207507.3|32
1643331550000|2022-01-28 00:59:10|207660.3|207510.3|207682.1|207532.1|207692.5|207542.5|207656.8|207506.8|27
1643331560000|2022-01-28 00:59:20|207681|207531|207681.1|207531.1|207700.7|207550.7|207676.4|207526.4|21
1643331570000|2022-01-28 00:59:30|207682.8|207532.8|207672.8|207522.8|207683|207533|207671.3|207521.3|20
1643331580000|2022-01-28 00:59:40|207673.6|207523.6|207672.3|207522.3|207678.1|207528.1|207671.6|207521.6|16
1643331590000|2022-01-28 00:59:50|207673.1|207523.1|207677.5|207527.5|207678.3|207528.3|207673.1|207523.1|13
1643331600000|2022-01-28 01:00:00|207678.3|207528.3|207673.5|207523.5|207689.1|207539.1|207668.1|207518.1|30
1643331610000|2022-01-28 01:00:10|207675.4|207525.4|207672.7|207522.7|207678.3|207528.3|207669.1|207519.1|22
1643331620000|2022-01-28 01:00:20|207672.6|207522.6|207684.6|207534.6|207689.7|207539.7|207671.7|207521.7|24
1643331630000|2022-01-28 01:00:30|207680.9|207530.9|207684.7|207534.7|207689.7|207539.7|207680.9|207530.9|30
1643331640000|2022-01-28 01:00:40|207684.3|207534.3|207675|207525|207692.3|207542.3|207671.1|207521.1|35
1643331650000|2022-01-28 01:00:50|207673.4|207523.4|207675.2|207525.2|207677.5|207527.5|207671.6|207521.6|16
1643331660000|2022-01-28 01:01:00|207674.3|207524.3|207647.2|207497.2|207677.9|207527.9|207647.2|207497.2|25
1643331670000|2022-01-28 01:01:10|207646.6|207496.6|207653.3|207503.3|207661.5|207511.5|207643|207493|24
1643331680000|2022-01-28 01:01:20|207648.1|207498.1|207652|207502|207652.3|207502.3|207646.7|207496.7|19
1643331690000|2022-01-28 01:01:30|207647.8|207497.8|207638.3|207488.3|207648.5|207498.5|207635.6|207485.6|22
1643331700000|2022-01-28 01:01:40|207636.9|207486.9|207608.6|207458.6|207640.2|207490.2|207608.6|207458.6|34
1643331710000|2022-01-28 01:01:50|207600.8|207450.8|207610.5|207460.5|207611.5|207461.5|207600.8|207450.8|28
1643331720000|2022-01-28 01:02:00|207608|207458|207597.5|207447.5|207610|207460|207595.8|207445.8|21
1643331730000|2022-01-28 01:02:10|207597.2|207447.2|207599.5|207449.5|207600.9|207450.9|207597.2|207447.2|12
1643331740000|2022-01-28 01:02:20|207598.9|207448.9|207601.6|207451.6|207606.1|207456.1|207598.9|207448.9|18
1643331750000|2022-01-28 01:02:30|207601|207451|207600.8|207450.8|207602.1|207452.1|207595.7|207445.7|29
1643331760000|2022-01-28 01:02:40|207600.5|207450.5|207572.8|207422.8|207600.5|207450.5|207569.8|207419.8|28
1643331770000|2022-01-28 01:02:50|207575|207425|207567.3|207417.3|207576.5|207426.5|207563.9|207413.9|21
1643331780000|2022-01-28 01:03:00|207569|207419|207557.4|207407.4|207575.4|207425.4|207548.5|207398.5|26
1643331790000|2022-01-28 01:03:10|207549.8|207399.8|207550.4|207400.4|207573.9|207423.9|207548.6|207398.6|28
1643331800000|2022-01-28 01:03:20|207549.1|207399.1|207551.7|207401.7|207555.1|207405.1|207549.1|207399.1|18
1643331810000|2022-01-28 01:03:30|207554.2|207404.2|207556.1|207406.1|207557.1|207407.1|207554.2|207404.2|13
1643331820000|2022-01-28 01:03:40|207555.4|207405.4|207535.9|207385.9|207555.5|207405.5|207528.7|207378.7|23
1643331830000|2022-01-28 01:03:50|207533.3|207383.3|207543.2|207393.2|207550.2|207400.2|207533.3|207383.3|25
1643331840000|2022-01-28 01:04:00|207543.9|207393.9|207535.8|207385.8|207545.5|207395.5|207530.4|207380.4|25
1643331850000|2022-01-28 01:04:10|207540.2|207390.2|207555.4|207405.4|207555.4|207405.4|207540.2|207390.2|29
1643331860000|2022-01-28 01:04:20|207555.2|207405.2|207555.6|207405.6|207555.7|207405.7|207548.9|207398.9|18
1643331870000|2022-01-28 01:04:30|207556.6|207406.6|207559.3|207409.3|207561.4|207411.4|207556.6|207406.6|18
1643331880000|2022-01-28 01:04:40|207559.8|207409.8|207563.4|207413.4|207564|207414|207555.1|207405.1|21
1643331890000|2022-01-28 01:04:50|207562.1|207412.1|207563.4|207413.4|207564.6|207414.6|207560.3|207410.3|12
1643331900000|2022-01-28 01:05:00|207561.8|207411.8|207594.4|207444.4|207599.6|207449.6|207561.8|207411.8|34
1643331910000|2022-01-28 01:05:10|207588.8|207438.8|207587.8|207437.8|207606.3|207456.3|207584.3|207434.3|33
1643331920000|2022-01-28 01:05:20|207589.2|207439.2|207581.9|207431.9|207610.9|207460.9|207576.1|207426.1|28
1643331930000|2022-01-28 01:05:30|207584.3|207434.3|207588.4|207438.4|207588.4|207438.4|207578.1|207428.1|24
1643331940000|2022-01-28 01:05:40|207592.8|207442.8|207595.6|207445.6|207595.6|207445.6|207582.4|207432.4|25
1643331950000|2022-01-28 01:05:50|207577.5|207427.5|207566.8|207416.8|207591.8|207441.8|207559.8|207409.8|28
1643331960000|2022-01-28 01:06:00|207564.3|207414.3|207565.5|207415.5|207571.7|207421.7|207559.4|207409.4|33
1643331970000|2022-01-28 01:06:10|207568.4|207418.4|207564.8|207414.8|207568.4|207418.4|207556.5|207406.5|31
1643331980000|2022-01-28 01:06:20|207559|207409|207563.6|207413.6|207564.5|207414.5|207559|207409|26
1643331990000|2022-01-28 01:06:30|207561.9|207411.9|207553.7|207403.7|207564.6|207414.6|207545.8|207395.8|22
1643332000000|2022-01-28 01:06:40|207556.1|207406.1|207558.8|207408.8|207558.8|207408.8|207554.4|207404.4|10
1643332010000|2022-01-28 01:06:50|207557|207407|207549.6|207399.6|207569.6|207419.6|207548.6|207398.6|29
1643332020000|2022-01-28 01:07:00|207549.9|207399.9|207546.4|207396.4|207554.7|207404.7|207531.4|207381.4|23
1643332030000|2022-01-28 01:07:10|207546.8|207396.8|207549.6|207399.6|207553.9|207403.9|207542|207392|20
1643332040000|2022-01-28 01:07:20|207550.9|207400.9|207559.9|207409.9|207560.4|207410.4|207539.4|207389.4|30
1643332050000|2022-01-28 01:07:30|207555.2|207405.2|207561.8|207411.8|207564.4|207414.4|207555.2|207405.2|28
1643332060000|2022-01-28 01:07:40|207561.1|207411.1|207562|207412|207568.1|207418.1|207550.3|207400.3|19
1643332070000|2022-01-28 01:07:50|207547.7|207397.7|207574.5|207424.5|207581.1|207431.1|207547.7|207397.7|19
1643332080000|2022-01-28 01:08:00|207571.3|207421.3|207571.3|207421.3|207578.5|207428.5|207570.2|207420.2|15
1643332090000|2022-01-28 01:08:10|207570.7|207420.7|207598.3|207448.3|207598.3|207448.3|207570.6|207420.6|20
1643332100000|2022-01-28 01:08:20|207597.5|207447.5|207605.1|207455.1|207606.2|207456.2|207594|207444|25
1643332110000|2022-01-28 01:08:30|207605.5|207455.5|207578.8|207428.8|207605.8|207455.8|207575|207425|20
1643332120000|2022-01-28 01:08:40|207580.3|207430.3|207563.3|207413.3|207580.3|207430.3|207561.5|207411.5|34
1643332130000|2022-01-28 01:08:50|207560.9|207410.9|207568.5|207418.5|207580.3|207430.3|207557.7|207407.7|19
1643332140000|2022-01-28 01:09:00|207569.5|207419.5|207586.9|207436.9|207589.5|207439.5|207569.5|207419.5|23
1643332150000|2022-01-28 01:09:10|207589.3|207439.3|207586.2|207436.2|207590|207440|207574.7|207424.7|27
1643332160000|2022-01-28 01:09:20|207580.6|207430.6|207581.6|207431.6|207588.4|207438.4|207577.8|207427.8|23
1643332170000|2022-01-28 01:09:30|207581.9|207431.9|207584.5|207434.5|207590.3|207440.3|207581.9|207431.9|16
1643332180000|2022-01-28 01:09:40|207585|207435|207615.6|207465.6|207620.8|207470.8|207585|207435|20
1643332190000|2022-01-28 01:09:50|207614.2|207464.2|207610.1|207460.1|207617|207467|207606.3|207456.3|18
1643332200000|2022-01-28 01:10:00|207611.6|207461.6|207606.3|207456.3|207611.6|207461.6|207606.3|207456.3|9
1643332210000|2022-01-28 01:10:10|207605.7|207455.7|207605.1|207455.1|207611|207461|207601.3|207451.3|8
1643332220000|2022-01-28 01:10:20|207603.8|207453.8|207605.4|207455.4|207610.5|207460.5|207603.8|207453.8|5
1643332230000|2022-01-28 01:10:30|207611.7|207461.7|207598|207448|207613.6|207463.6|207597.3|207447.3|14
1643332240000|2022-01-28 01:10:40|207602.8|207452.8|207605.1|207455.1|207613.7|207463.7|207593.8|207443.8|21
1643332250000|2022-01-28 01:10:50|207602.4|207452.4|207608.1|207458.1|207614.9|207464.9|207602.4|207452.4|16
1643332260000|2022-01-28 01:11:00|207606.4|207456.4|207624.2|207474.2|207624.2|207474.2|207604.9|207454.9|12
1643332270000|2022-01-28 01:11:10|207625|207475|207614|207464|207627.8|207477.8|207605.3|207455.3|20
1643332280000|2022-01-28 01:11:20|207620.8|207470.8|207610.9|207460.9|207622|207472|207606.3|207456.3|17
1643332290000|2022-01-28 01:11:30|207612.6|207462.6|207608.5|207458.5|207617.8|207467.8|207608.3|207458.3|19
1643332300000|2022-01-28 01:11:40|207608.3|207458.3|207607.8|207457.8|207610.7|207460.7|207605.9|207455.9|17
1643332310000|2022-01-28 01:11:50|207606.9|207456.9|207608.9|207458.9|207611.5|207461.5|207606.7|207456.7|11
1643332320000|2022-01-28 01:12:00|207609.9|207459.9|207583.7|207433.7|207609.9|207459.9|207580.6|207430.6|24
1643332330000|2022-01-28 01:12:10|207579.6|207429.6|207579.2|207429.2|207585.3|207435.3|207577.2|207427.2|15
1643332340000|2022-01-28 01:12:20|207579|207429|207569.9|207419.9|207584.8|207434.8|207569.9|207419.9|20
1643332350000|2022-01-28 01:12:30|207575.7|207425.7|207574.5|207424.5|207581.6|207431.6|207571.1|207421.1|8
1643332360000|2022-01-28 01:12:40|207577.3|207427.3|207581.1|207431.1|207582.1|207432.1|207570.6|207420.6|18
1643332370000|2022-01-28 01:12:50|207580.9|207430.9|207571.7|207421.7|207583|207433|207571.7|207421.7|13
1643332380000|2022-01-28 01:13:00|207577.2|207427.2|207582.2|207432.2|207583.1|207433.1|207570.7|207420.7|17
1643332390000|2022-01-28 01:13:10|207574|207424|207576.8|207426.8|207577.9|207427.9|207573.1|207423.1|12
1643332400000|2022-01-28 01:13:20|207578.5|207428.5|207580.5|207430.5|207619.2|207469.2|207568.8|207418.8|30
1643332410000|2022-01-28 01:13:30|207584.3|207434.3|207585.5|207435.5|207589.8|207439.8|207581.7|207431.7|20
1643332420000|2022-01-28 01:13:40|207585.8|207435.8|207581.6|207431.6|207589.4|207439.4|207561.8|207411.8|27
1643332430000|2022-01-28 01:13:50|207582|207432|207586|207436|207587.3|207437.3|207571.3|207421.3|27
1643332440000|2022-01-28 01:14:00|207584.9|207434.9|207586.7|207436.7|207596.2|207446.2|207579.3|207429.3|19
1643332450000|2022-01-28 01:14:10|207587.3|207437.3|207585.7|207435.7|207590.4|207440.4|207583.3|207433.3|10
1643332460000|2022-01-28 01:14:20|207585|207435|207582.7|207432.7|207599|207449|207581|207431|15
1643332470000|2022-01-28 01:14:30|207578.2|207428.2|207597|207447|207598.2|207448.2|207577|207427|16
1643332480000|2022-01-28 01:14:40|207597.2|207447.2|207594.3|207444.3|207597.2|207447.2|207587.5|207437.5|18
1643332490000|2022-01-28 01:14:50|207595.9|207445.9|207593.7|207443.7|207598.2|207448.2|207592.1|207442.1|16
1643332500000|2022-01-28 01:15:00|207594.3|207444.3|207588.3|207438.3|207598.9|207448.9|207575|207425|25
1643332510000|2022-01-28 01:15:10|207587.8|207437.8|207578.5|207428.5|207587.8|207437.8|207572.7|207422.7|23
1643332520000|2022-01-28 01:15:20|207579.5|207429.5|207577.2|207427.2|207580.2|207430.2|207575.2|207425.2|22
1643332530000|2022-01-28 01:15:30|207580.4|207430.4|207590.9|207440.9|207593.9|207443.9|207576|207426|27
1643332540000|2022-01-28 01:15:40|207597.1|207447.1|207577.2|207427.2|207597.1|207447.1|207573.9|207423.9|27
1643332550000|2022-01-28 01:15:50|207579.3|207429.3|207579.4|207429.4|207586.8|207436.8|207572|207422|25
1643332560000|2022-01-28 01:16:00|207581.9|207431.9|207580.6|207430.6|207588.4|207438.4|207571.4|207421.4|26
1643332570000|2022-01-28 01:16:10|207581.1|207431.1|207583.8|207433.8|207585.5|207435.5|207575.7|207425.7|12
1643332580000|2022-01-28 01:16:20|207584.4|207434.4|207584.4|207434.4|207588.7|207438.7|207580.4|207430.4|15
1643332590000|2022-01-28 01:16:30|207577.2|207427.2|207588.2|207438.2|207588.5|207438.5|207577.1|207427.1|17
1643332600000|2022-01-28 01:16:40|207587.8|207437.8|207587.6|207437.6|207589.8|207439.8|207581.7|207431.7|17
1643332610000|2022-01-28 01:16:50|207589.3|207439.3|207583.7|207433.7|207589.7|207439.7|207581.8|207431.8|13
1643332620000|2022-01-28 01:17:00|207583.3|207433.3|207586.8|207436.8|207589.3|207439.3|207570.5|207420.5|23
1643332630000|2022-01-28 01:17:10|207586.6|207436.6|207583.1|207433.1|207592|207442|207583.1|207433.1|10
1643332640000|2022-01-28 01:17:20|207585.6|207435.6|207577.5|207427.5|207585.6|207435.6|207576.5|207426.5|12
1643332650000|2022-01-28 01:17:30|207578.5|207428.5|207584.5|207434.5|207584.5|207434.5|207576.8|207426.8|11
1643332660000|2022-01-28 01:17:40|207584.9|207434.9|207580.6|207430.6|207584.9|207434.9|207573.3|207423.3|9
1643332670000|2022-01-28 01:17:50|207590.3|207440.3|207605.9|207455.9|207609.7|207459.7|207578.5|207428.5|12
1643332680000|2022-01-28 01:18:00|207606.5|207456.5|207594.8|207444.8|207609.4|207459.4|207592.7|207442.7|32
1643332690000|2022-01-28 01:18:10|207594.5|207444.5|207582.1|207432.1|207594.5|207444.5|207581.6|207431.6|19
1643332700000|2022-01-28 01:18:20|207581.6|207431.6|207583.3|207433.3|207584.9|207434.9|207580|207430|11
1643332710000|2022-01-28 01:18:30|207580.5|207430.5|207587.5|207437.5|207588|207438|207580.4|207430.4|20
1643332720000|2022-01-28 01:18:40|207587.3|207437.3|207583.7|207433.7|207587.4|207437.4|207581.8|207431.8|16
1643332730000|2022-01-28 01:18:50|207584.7|207434.7|207580.9|207430.9|207586.3|207436.3|207577.3|207427.3|9
1643332740000|2022-01-28 01:19:00|207581.5|207431.5|207581.4|207431.4|207581.9|207431.9|207579.2|207429.2|10
1643332750000|2022-01-28 01:19:10|207584|207434|207580.9|207430.9|207584.8|207434.8|207576.3|207426.3|10
1643332760000|2022-01-28 01:19:20|207578.6|207428.6|207574.4|207424.4|207586.5|207436.5|207574.4|207424.4|12
1643332770000|2022-01-28 01:19:30|207576.1|207426.1|207579.3|207429.3|207584|207434|207572.5|207422.5|19
1643332780000|2022-01-28 01:19:40|207577.6|207427.6|207573.4|207423.4|207581.1|207431.1|207571.4|207421.4|16
1643332790000|2022-01-28 01:19:50|207571.7|207421.7|207570.1|207420.1|207571.7|207421.7|207564.9|207414.9|10
1643332800000|2022-01-28 01:20:00|207569.1|207419.1|207537.8|207387.8|207569.4|207419.4|207536.4|207386.4|25
1643332810000|2022-01-28 01:20:10|207543.7|207393.7|207542.2|207392.2|207547.1|207397.1|207542.2|207392.2|18
1643332820000|2022-01-28 01:20:20|207543.3|207393.3|207514.3|207364.3|207545.5|207395.5|207514.3|207364.3|25
1643332830000|2022-01-28 01:20:30|207520.1|207370.1|207522.7|207372.7|207526.3|207376.3|207515.3|207365.3|20
1643332840000|2022-01-28 01:20:40|207523.5|207373.5|207524|207374|207525.2|207375.2|207521.8|207371.8|12
1643332850000|2022-01-28 01:20:50|207525.8|207375.8|207532.1|207382.1|207532.1|207382.1|207517.7|207367.7|17
1643332860000|2022-01-28 01:21:00|207537.8|207387.8|207523.6|207373.6|207537.8|207387.8|207515|207365|23
1643332870000|2022-01-28 01:21:10|207524|207374|207531.6|207381.6|207537.9|207387.9|207520.1|207370.1|22
1643332880000|2022-01-28 01:21:20|207529.3|207379.3|207509.5|207359.5|207532.4|207382.4|207504.9|207354.9|31
1643332890000|2022-01-28 01:21:30|207507.2|207357.2|207513.3|207363.3|207515.8|207365.8|207507|207357|33
1643332900000|2022-01-28 01:21:40|207512.7|207362.7|207522.3|207372.3|207529.4|207379.4|207509.1|207359.1|29
1643332910000|2022-01-28 01:21:50|207521.8|207371.8|207528.3|207378.3|207532.8|207382.8|207508.4|207358.4|34
1643332920000|2022-01-28 01:22:00|207530.6|207380.6|207529.6|207379.6|207531.7|207381.7|207522.9|207372.9|25
1643332930000|2022-01-28 01:22:10|207528.5|207378.5|207524.3|207374.3|207530.4|207380.4|207522.7|207372.7|24
1643332940000|2022-01-28 01:22:20|207524|207374|207534.6|207384.6|207538.1|207388.1|207524|207374|26
1643332950000|2022-01-28 01:22:30|207535.4|207385.4|207540.9|207390.9|207546.6|207396.6|207532.5|207382.5|23
1643332960000|2022-01-28 01:22:40|207540.8|207390.8|207536.4|207386.4|207541.3|207391.3|207531.9|207381.9|21
1643332970000|2022-01-28 01:22:50|207535.8|207385.8|207538.1|207388.1|207542.1|207392.1|207533|207383|21
1643332980000|2022-01-28 01:23:00|207537.1|207387.1|207542.1|207392.1|207543.3|207393.3|207534.6|207384.6|17
1643332990000|2022-01-28 01:23:10|207542.3|207392.3|207565.4|207415.4|207573.2|207423.2|207538.3|207388.3|25
1643333000000|2022-01-28 01:23:20|207565.3|207415.3|207546.7|207396.7|207565.8|207415.8|207545.3|207395.3|29
1643333010000|2022-01-28 01:23:30|207547.3|207397.3|207546.3|207396.3|207548.8|207398.8|207541.6|207391.6|27
1643333020000|2022-01-28 01:23:40|207546.6|207396.6|207552|207402|207554.9|207404.9|207544.7|207394.7|23
1643333030000|2022-01-28 01:23:50|207552.1|207402.1|207546.3|207396.3|207552.2|207402.2|207543.7|207393.7|24
1643333040000|2022-01-28 01:24:00|207546.2|207396.2|207548.5|207398.5|207549.2|207399.2|207537|207387|28
1643333050000|2022-01-28 01:24:10|207548|207398|207549.6|207399.6|207559|207409|207536.3|207386.3|32
1643333060000|2022-01-28 01:24:20|207553.6|207403.6|207543.8|207393.8|207553.9|207403.9|207543.1|207393.1|35
1643333070000|2022-01-28 01:24:30|207545.2|207395.2|207543.7|207393.7|207551.7|207401.7|207541.5|207391.5|27
1643333080000|2022-01-28 01:24:40|207542.6|207392.6|207545.3|207395.3|207547.2|207397.2|207542.6|207392.6|28
1643333090000|2022-01-28 01:24:50|207545.6|207395.6|207544.8|207394.8|207546.3|207396.3|207542.7|207392.7|22
1643333100000|2022-01-28 01:25:00|207542.9|207392.9|207552.7|207402.7|207554.6|207404.6|207542.9|207392.9|26
1643333110000|2022-01-28 01:25:10|207551.8|207401.8|207548.3|207398.3|207553.3|207403.3|207548.3|207398.3|28
1643333120000|2022-01-28 01:25:20|207550.8|207400.8|207546.2|207396.2|207550.8|207400.8|207541.1|207391.1|21
1643333130000|2022-01-28 01:25:30|207546.3|207396.3|207529.5|207379.5|207549.2|207399.2|207527.4|207377.4|31
1643333140000|2022-01-28 01:25:40|207530.1|207380.1|207508.7|207358.7|207530.9|207380.9|207504.6|207354.6|38
1643333150000|2022-01-28 01:25:50|207508.5|207358.5|207505.8|207355.8|207508.5|207358.5|207502.5|207352.5|30
1643333160000|2022-01-28 01:26:00|207505.1|207355.1|207504.1|207354.1|207506.9|207356.9|207501.7|207351.7|31
1643333170000|2022-01-28 01:26:10|207504.3|207354.3|207506.1|207356.1|207507|207357|207503.2|207353.2|29
1643333180000|2022-01-28 01:26:20|207503.5|207353.5|207517.4|207367.4|207517.4|207367.4|207494.7|207344.7|29
1643333190000|2022-01-28 01:26:30|207516.9|207366.9|207512.8|207362.8|207516.9|207366.9|207506.3|207356.3|33
1643333200000|2022-01-28 01:26:40|207510.9|207360.9|207503.9|207353.9|207512.9|207362.9|207490.7|207340.7|33
1643333210000|2022-01-28 01:26:50|207500.5|207350.5|207499.2|207349.2|207502.9|207352.9|207496.2|207346.2|26
1643333220000|2022-01-28 01:27:00|207499.1|207349.1|207489.7|207339.7|207502.8|207352.8|207485.7|207335.7|29
1643333230000|2022-01-28 01:27:10|207490.9|207340.9|207486.8|207336.8|207491|207341|207478|207328|21
1643333240000|2022-01-28 01:27:20|207485.9|207335.9|207487|207337|207488.7|207338.7|207485.8|207335.8|17
1643333250000|2022-01-28 01:27:30|207487.7|207337.7|207483.7|207333.7|207488.4|207338.4|207476.9|207326.9|18
1643333260000|2022-01-28 01:27:40|207484.6|207334.6|207481.3|207331.3|207485.4|207335.4|207481.3|207331.3|10
1643333270000|2022-01-28 01:27:50|207481.8|207331.8|207482.6|207332.6|207487|207337|207480.8|207330.8|16
1643333280000|2022-01-28 01:28:00|207482.1|207332.1|207486.2|207336.2|207496.6|207346.6|207480.3|207330.3|25
1643333290000|2022-01-28 01:28:10|207487.4|207337.4|207487.9|207337.9|207489.7|207339.7|207482.5|207332.5|21
1643333300000|2022-01-28 01:28:20|207485.8|207335.8|207487.6|207337.6|207489.9|207339.9|207483.1|207333.1|11
1643333310000|2022-01-28 01:28:30|207486.1|207336.1|207492.6|207342.6|207500.2|207350.2|207486.1|207336.1|23
1643333320000|2022-01-28 01:28:40|207491.1|207341.1|207500.5|207350.5|207505|207355|207487.2|207337.2|22
1643333330000|2022-01-28 01:28:50|207500.4|207350.4|207513.1|207363.1|207517.1|207367.1|207492.2|207342.2|27
1643333340000|2022-01-28 01:29:00|207513.4|207363.4|207499.2|207349.2|207513.4|207363.4|207495.2|207345.2|32
1643333350000|2022-01-28 01:29:10|207499.9|207349.9|207493.4|207343.4|207499.9|207349.9|207488.3|207338.3|25
1643333360000|2022-01-28 01:29:20|207493.3|207343.3|207489.3|207339.3|207497|207347|207483.6|207333.6|25
1643333370000|2022-01-28 01:29:30|207489.6|207339.6|207489.4|207339.4|207489.6|207339.6|207484.9|207334.9|23
1643333380000|2022-01-28 01:29:40|207488.7|207338.7|207485.9|207335.9|207492.5|207342.5|207485.9|207335.9|21
1643333390000|2022-01-28 01:29:50|207486.3|207336.3|207493.6|207343.6|207495.5|207345.5|207483.7|207333.7|20
1643333400000|2022-01-28 01:30:00|207493.7|207343.7|207505.8|207355.8|207505.8|207355.8|207487.2|207337.2|26
1643333410000|2022-01-28 01:30:10|207506.5|207356.5|207530.7|207380.7|207530.7|207380.7|207496.3|207346.3|37
1643333420000|2022-01-28 01:30:20|207522.7|207372.7|207529.8|207379.8|207533.4|207383.4|207519.5|207369.5|32
1643333430000|2022-01-28 01:30:30|207531.5|207381.5|207531|207381|207533.6|207383.6|207527.9|207377.9|29
1643333440000|2022-01-28 01:30:40|207531.9|207381.9|207524.2|207374.2|207536.6|207386.6|207521.8|207371.8|31
1643333450000|2022-01-28 01:30:50|207524.6|207374.6|207528.2|207378.2|207529.2|207379.2|207524.6|207374.6|23
1643333460000|2022-01-28 01:31:00|207527.9|207377.9|207528.1|207378.1|207529|207379|207523.1|207373.1|19
1643333470000|2022-01-28 01:31:10|207527.7|207377.7|207528.7|207378.7|207530.2|207380.2|207524.8|207374.8|19
1643333480000|2022-01-28 01:31:20|207530.6|207380.6|207529|207379|207534.3|207384.3|207520.8|207370.8|19
1643333490000|2022-01-28 01:31:30|207526.8|207376.8|207532.2|207382.2|207532.9|207382.9|207524.3|207374.3|15
1643333500000|2022-01-28 01:31:40|207533.2|207383.2|207531.7|207381.7|207536.7|207386.7|207531.4|207381.4|22
1643333510000|2022-01-28 01:31:50|207531.2|207381.2|207524.2|207374.2|207533.3|207383.3|207518.8|207368.8|28
1643333520000|2022-01-28 01:32:00|207523.1|207373.1|207527.3|207377.3|207527.3|207377.3|207520.4|207370.4|19
1643333530000|2022-01-28 01:32:10|207526.5|207376.5|207531.7|207381.7|207533.1|207383.1|207525.5|207375.5|22
1643333540000|2022-01-28 01:32:20|207530|207380|207530.7|207380.7|207531.8|207381.8|207527.4|207377.4|27
1643333550000|2022-01-28 01:32:30|207530.6|207380.6|207530.2|207380.2|207531.6|207381.6|207529.2|207379.2|18
1643333560000|2022-01-28 01:32:40|207530.1|207380.1|207532.8|207382.8|207535.8|207385.8|207525.7|207375.7|33
1643333570000|2022-01-28 01:32:50|207532.9|207382.9|207534.8|207384.8|207538.1|207388.1|207532.3|207382.3|32
1643333580000|2022-01-28 01:33:00|207534.9|207384.9|207607.5|207457.5|207607.7|207457.7|207533.2|207383.2|36
1643333590000|2022-01-28 01:33:10|207605.4|207455.4|207621|207471|207621|207471|207604.9|207454.9|30
1643333600000|2022-01-28 01:33:20|207617.3|207467.3|207613.4|207463.4|207617.3|207467.3|207609.5|207459.5|19
1643333610000|2022-01-28 01:33:30|207611.4|207461.4|207611.9|207461.9|207620.1|207470.1|207605.3|207455.3|25
1643333620000|2022-01-28 01:33:40|207612.5|207462.5|207609.4|207459.4|207612.8|207462.8|207608.4|207458.4|15
1643333630000|2022-01-28 01:33:50|207605.3|207455.3|207607.7|207457.7|207608.6|207458.6|207604.4|207454.4|22
1643333640000|2022-01-28 01:34:00|207607.9|207457.9|207611.5|207461.5|207613.9|207463.9|207603.5|207453.5|21
1643333650000|2022-01-28 01:34:10|207612.3|207462.3|207616.4|207466.4|207625.1|207475.1|207612.3|207462.3|18
1643333660000|2022-01-28 01:34:20|207631|207481|207632|207482|207639.7|207489.7|207626.1|207476.1|36
1643333670000|2022-01-28 01:34:30|207632.3|207482.3|207631.6|207481.6|207638|207488|207631.2|207481.2|33
1643333680000|2022-01-28 01:34:40|207630.5|207480.5|207625.4|207475.4|207632|207482|207622|207472|27
1643333690000|2022-01-28 01:34:50|207625.7|207475.7|207627.2|207477.2|207629.3|207479.3|207624.6|207474.6|35
1643333700000|2022-01-28 01:35:00|207623|207473|207629.4|207479.4|207629.4|207479.4|207616.2|207466.2|33
1643333710000|2022-01-28 01:35:10|207627.9|207477.9|207630.1|207480.1|207630.5|207480.5|207624.7|207474.7|31
1643333720000|2022-01-28 01:35:20|207628.4|207478.4|207625.7|207475.7|207630.5|207480.5|207624.2|207474.2|27
1643333730000|2022-01-28 01:35:30|207625.8|207475.8|207618.9|207468.9|207629.3|207479.3|207617.8|207467.8|30
1643333740000|2022-01-28 01:35:40|207618.5|207468.5|207617.4|207467.4|207618.6|207468.6|207611.4|207461.4|18
1643333750000|2022-01-28 01:35:50|207617.8|207467.8|207612.7|207462.7|207618.1|207468.1|207612.7|207462.7|21
1643333760000|2022-01-28 01:36:00|207615.2|207465.2|207631|207481|207634|207484|207612.4|207462.4|33
1643333770000|2022-01-28 01:36:10|207631.9|207481.9|207624.5|207474.5|207631.9|207481.9|207613.8|207463.8|28
1643333780000|2022-01-28 01:36:20|207623.5|207473.5|207618.9|207468.9|207624.8|207474.8|207617.9|207467.9|28
1643333790000|2022-01-28 01:36:30|207619.1|207469.1|207627.3|207477.3|207631.9|207481.9|207619.1|207469.1|29
1643333800000|2022-01-28 01:36:40|207623.4|207473.4|207619.7|207469.7|207625.8|207475.8|207618.3|207468.3|22
1643333810000|2022-01-28 01:36:50|207620.1|207470.1|207632.3|207482.3|207636.1|207486.1|207618.5|207468.5|37
1643333820000|2022-01-28 01:37:00|207632.9|207482.9|207620.5|207470.5|207635.5|207485.5|207613.9|207463.9|35
1643333830000|2022-01-28 01:37:10|207623.7|207473.7|207630.9|207480.9|207632.6|207482.6|207623.7|207473.7|27
1643333840000|2022-01-28 01:37:20|207631.7|207481.7|207629.1|207479.1|207633.1|207483.1|207622.7|207472.7|27
1643333850000|2022-01-28 01:37:30|207628.4|207478.4|207611.8|207461.8|207632.3|207482.3|207611.8|207461.8|30
1643333860000|2022-01-28 01:37:40|207613.7|207463.7|207595|207445|207613.7|207463.7|207594.4|207444.4|37
1643333870000|2022-01-28 01:37:50|207597.2|207447.2|207587.9|207437.9|207599|207449|207585.5|207435.5|34
1643333880000|2022-01-28 01:38:00|207587|207437|207587.3|207437.3|207590.9|207440.9|207585.1|207435.1|32
1643333890000|2022-01-28 01:38:10|207586.4|207436.4|207564.8|207414.8|207590.9|207440.9|207559.1|207409.1|31
1643333900000|2022-01-28 01:38:20|207566.2|207416.2|207568.1|207418.1|207575.1|207425.1|207566.2|207416.2|23
1643333910000|2022-01-28 01:38:30|207571.4|207421.4|207576.5|207426.5|207580.7|207430.7|207568.9|207418.9|30
1643333920000|2022-01-28 01:38:40|207578.1|207428.1|207575.8|207425.8|207580.1|207430.1|207574.4|207424.4|33
1643333930000|2022-01-28 01:38:50|207573.8|207423.8|207576.5|207426.5|207579.7|207429.7|207573.8|207423.8|30
1643333940000|2022-01-28 01:39:00|207573.2|207423.2|207571.6|207421.6|207580.7|207430.7|207569.8|207419.8|33
1643333950000|2022-01-28 01:39:10|207571.1|207421.1|207578|207428|207578.7|207428.7|207571.1|207421.1|33
1643333960000|2022-01-28 01:39:20|207577.9|207427.9|207577|207427|207579.8|207429.8|207577|207427|25
1643333970000|2022-01-28 01:39:30|207576.3|207426.3|207578.3|207428.3|207585.2|207435.2|207573.9|207423.9|30
1643333980000|2022-01-28 01:39:40|207578.4|207428.4|207570.9|207420.9|207580.2|207430.2|207563.8|207413.8|37
1643333990000|2022-01-28 01:39:50|207572.6|207422.6|207567.4|207417.4|207573.4|207423.4|207567.2|207417.2|26
1643334000000|2022-01-28 01:40:00|207567.7|207417.7|207574.9|207424.9|207577.6|207427.6|207567.3|207417.3|29
1643334010000|2022-01-28 01:40:10|207574.2|207424.2|207572.6|207422.6|207574.2|207424.2|207570.1|207420.1|19
1643334020000|2022-01-28 01:40:20|207572.5|207422.5|207595.5|207445.5|207600.4|207450.4|207572.2|207422.2|25
1643334030000|2022-01-28 01:40:30|207597.4|207447.4|207612.4|207462.4|207617.8|207467.8|207596.2|207446.2|25
1643334040000|2022-01-28 01:40:40|207610.3|207460.3|207614.6|207464.6|207617.7|207467.7|207608|207458|24
1643334050000|2022-01-28 01:40:50|207613.8|207463.8|207611.4|207461.4|207615.8|207465.8|207610.6|207460.6|21
1643334060000|2022-01-28 01:41:00|207615|207465|207611.4|207461.4|207617.2|207467.2|207611.3|207461.3|26
1643334070000|2022-01-28 01:41:10|207613.4|207463.4|207608.4|207458.4|207615.7|207465.7|207608.4|207458.4|22
1643334080000|2022-01-28 01:41:20|207608.3|207458.3|207615.3|207465.3|207615.3|207465.3|207599.7|207449.7|26
1643334090000|2022-01-28 01:41:30|207614.2|207464.2|207611.6|207461.6|207615.4|207465.4|207609.8|207459.8|22
1643334100000|2022-01-28 01:41:40|207610.6|207460.6|207614.5|207464.5|207616.3|207466.3|207609.1|207459.1|17
1643334110000|2022-01-28 01:41:50|207612.8|207462.8|207599.9|207449.9|207622.5|207472.5|207599.9|207449.9|17
1643334120000|2022-01-28 01:42:00|207608.8|207458.8|207611.7|207461.7|207615.7|207465.7|207602.1|207452.1|28
1643334130000|2022-01-28 01:42:10|207606.2|207456.2|207604|207454|207610.8|207460.8|207599.9|207449.9|26
1643334140000|2022-01-28 01:42:20|207604.8|207454.8|207572.8|207422.8|207607.9|207457.9|207569.1|207419.1|29
1643334150000|2022-01-28 01:42:30|207571.9|207421.9|207572.3|207422.3|207575.3|207425.3|207568.9|207418.9|26
1643334160000|2022-01-28 01:42:40|207571.2|207421.2|207571.3|207421.3|207573.1|207423.1|207568.3|207418.3|19
1643334170000|2022-01-28 01:42:50|207571|207421|207573.4|207423.4|207574|207424|207569.6|207419.6|18
1643334180000|2022-01-28 01:43:00|207573|207423|207536|207386|207575.2|207425.2|207530.8|207380.8|37
1643334190000|2022-01-28 01:43:10|207523.4|207373.4|207529.8|207379.8|207538.3|207388.3|207523.4|207373.4|19
1643334200000|2022-01-28 01:43:20|207528.4|207378.4|207541.2|207391.2|207541.2|207391.2|207528.1|207378.1|19
1643334210000|2022-01-28 01:43:30|207542.2|207392.2|207532.9|207382.9|207542.2|207392.2|207529.3|207379.3|24
1643334220000|2022-01-28 01:43:40|207537.7|207387.7|207540.4|207390.4|207540.4|207390.4|207531.7|207381.7|22
1643334230000|2022-01-28 01:43:50|207539.4|207389.4|207529.3|207379.3|207542.8|207392.8|207529.3|207379.3|21
1643334240000|2022-01-28 01:44:00|207531.1|207381.1|207563.2|207413.2|207567|207417|207530.8|207380.8|35
1643334250000|2022-01-28 01:44:10|207560.9|207410.9|207559.9|207409.9|207566.6|207416.6|207559.2|207409.2|34
1643334260000|2022-01-28 01:44:20|207559.4|207409.4|207561|207411|207562.7|207412.7|207558.7|207408.7|16
1643334270000|2022-01-28 01:44:30|207560.2|207410.2|207560.4|207410.4|207563.3|207413.3|207553.8|207403.8|21
1643334280000|2022-01-28 01:44:40|207563.3|207413.3|207562.6|207412.6|207566.2|207416.2|207561.7|207411.7|22
1643334290000|2022-01-28 01:44:50|207561.8|207411.8|207562.2|207412.2|207563.9|207413.9|207560.5|207410.5|20
1643334300000|2022-01-28 01:45:00|207561.6|207411.6|207565.7|207415.7|207565.7|207415.7|207556.1|207406.1|21
1643334310000|2022-01-28 01:45:10|207563.3|207413.3|207541|207391|207564.3|207414.3|207536.2|207386.2|28
1643334320000|2022-01-28 01:45:20|207540.2|207390.2|207536.5|207386.5|207542.3|207392.3|207535.3|207385.3|31
1643334330000|2022-01-28 01:45:30|207536.1|207386.1|207538.3|207388.3|207539.7|207389.7|207535.9|207385.9|24
1643334340000|2022-01-28 01:45:40|207539|207389|207541.8|207391.8|207565.5|207415.5|207537.7|207387.7|32
1643334350000|2022-01-28 01:45:50|207539.9|207389.9|207555.6|207405.6|207563.3|207413.3|207539.8|207389.8|36
1643334360000|2022-01-28 01:46:00|207559.9|207409.9|207534.5|207384.5|207562.2|207412.2|207532|207382|36
1643334370000|2022-01-28 01:46:10|207536.2|207386.2|207536.8|207386.8|207540.8|207390.8|207521.9|207371.9|33
1643334380000|2022-01-28 01:46:20|207537.1|207387.1|207534|207384|207537.1|207387.1|207532.9|207382.9|33
1643334390000|2022-01-28 01:46:30|207533.8|207383.8|207551.2|207401.2|207561.2|207411.2|207533.8|207383.8|33
1643334400000|2022-01-28 01:46:40|207553.4|207403.4|207570.7|207420.7|207576|207426|207550.8|207400.8|28
1643334410000|2022-01-28 01:46:50|207572.8|207422.8|207576.4|207426.4|207587.6|207437.6|207566.8|207416.8|34
1643334420000|2022-01-28 01:47:00|207571|207421|207577.7|207427.7|207582.7|207432.7|207571|207421|34
1643334430000|2022-01-28 01:47:10|207574.5|207424.5|207579.5|207429.5|207582.3|207432.3|207565.8|207415.8|23
1643334440000|2022-01-28 01:47:20|207579.6|207429.6|207596.7|207446.7|207597.8|207447.8|207578.3|207428.3|38
1643334450000|2022-01-28 01:47:30|207599.6|207449.6|207602.1|207452.1|207607.2|207457.2|207586.7|207436.7|33
1643334460000|2022-01-28 01:47:40|207601.8|207451.8|207602|207452|207602.7|207452.7|207598.7|207448.7|16
1643334470000|2022-01-28 01:47:50|207597.2|207447.2|207588.5|207438.5|207603.5|207453.5|207588.5|207438.5|13
1643334480000|2022-01-28 01:48:00|207598.1|207448.1|207608.6|207458.6|207608.6|207458.6|207584.4|207434.4|29
1643334490000|2022-01-28 01:48:10|207607.9|207457.9|207602.3|207452.3|207612.6|207462.6|207601.3|207451.3|20
1643334500000|2022-01-28 01:48:20|207602.8|207452.8|207606.4|207456.4|207608.4|207458.4|207600.5|207450.5|21
1643334510000|2022-01-28 01:48:30|207606.6|207456.6|207603.6|207453.6|207606.6|207456.6|207601.2|207451.2|20
1643334520000|2022-01-28 01:48:40|207603.1|207453.1|207603.9|207453.9|207607.5|207457.5|207600.2|207450.2|19
1643334530000|2022-01-28 01:48:50|207603.8|207453.8|207606.7|207456.7|207607.7|207457.7|207600.4|207450.4|16
1643334540000|2022-01-28 01:49:00|207604.8|207454.8|207600.7|207450.7|207607.4|207457.4|207600.1|207450.1|21
1643334550000|2022-01-28 01:49:10|207603.5|207453.5|207599.9|207449.9|207606.9|207456.9|207599.3|207449.3|18
1643334560000|2022-01-28 01:49:20|207599.4|207449.4|207608.1|207458.1|207608.5|207458.5|207599.3|207449.3|23
1643334570000|2022-01-28 01:49:30|207607.9|207457.9|207604.2|207454.2|207607.9|207457.9|207601.9|207451.9|22
1643334580000|2022-01-28 01:49:40|207604|207454|207610.6|207460.6|207612.1|207462.1|207598.1|207448.1|13
1643334590000|2022-01-28 01:49:50|207610.8|207460.8|207603.3|207453.3|207610.8|207460.8|207600.2|207450.2|10
1643334600000|2022-01-28 01:50:00|207604.4|207454.4|207597.1|207447.1|207608.9|207458.9|207591.4|207441.4|30
1643334610000|2022-01-28 01:50:10|207594.5|207444.5|207622.3|207472.3|207622.3|207472.3|207593.3|207443.3|26
1643334620000|2022-01-28 01:50:20|207624.3|207474.3|207632.1|207482.1|207632.9|207482.9|207617.4|207467.4|27
1643334630000|2022-01-28 01:50:30|207631.7|207481.7|207632.2|207482.2|207637.2|207487.2|207629.6|207479.6|38
1643334640000|2022-01-28 01:50:40|207632.7|207482.7|207651.1|207501.1|207661.6|207511.6|207630.5|207480.5|33
1643334650000|2022-01-28 01:50:50|207648.1|207498.1|207659.6|207509.6|207659.6|207509.6|207643.7|207493.7|30
1643334660000|2022-01-28 01:51:00|207655.2|207505.2|207657|207507|207657|207507|207641.4|207491.4|25
1643334670000|2022-01-28 01:51:10|207652.3|207502.3|207651.9|207501.9|207662.1|207512.1|207650.2|207500.2|31
1643334680000|2022-01-28 01:51:20|207651|207501|207651.7|207501.7|207663.8|207513.8|207646.6|207496.6|29
1643334690000|2022-01-28 01:51:30|207655.4|207505.4|207637.3|207487.3|207659.9|207509.9|207629.7|207479.7|28
1643334700000|2022-01-28 01:51:40|207637.2|207487.2|207637.5|207487.5|207645|207495|207632.1|207482.1|34
1643334710000|2022-01-28 01:51:50|207637.4|207487.4|207634.1|207484.1|207637.6|207487.6|207632.9|207482.9|26
1643334720000|2022-01-28 01:52:00|207634.6|207484.6|207635.7|207485.7|207640.4|207490.4|207627.7|207477.7|27
1643334730000|2022-01-28 01:52:10|207634.5|207484.5|207638.7|207488.7|207640.4|207490.4|207633.6|207483.6|28
1643334740000|2022-01-28 01:52:20|207637.7|207487.7|207634.9|207484.9|207637.7|207487.7|207632.2|207482.2|14
1643334750000|2022-01-28 01:52:30|207634.4|207484.4|207651.6|207501.6|207651.6|207501.6|207634.4|207484.4|18
1643334760000|2022-01-28 01:52:40|207645.9|207495.9|207628.4|207478.4|207649.1|207499.1|207628.4|207478.4|30
1643334770000|2022-01-28 01:52:50|207629.9|207479.9|207627.4|207477.4|207629.9|207479.9|207622.2|207472.2|33
1643334780000|2022-01-28 01:53:00|207627.1|207477.1|207627.7|207477.7|207630|207480|207611.9|207461.9|32
1643334790000|2022-01-28 01:53:10|207626.1|207476.1|207648.6|207498.6|207660.5|207510.5|207626.1|207476.1|34
1643334800000|2022-01-28 01:53:20|207655|207505|207645.9|207495.9|207655|207505|207636|207486|27
1643334810000|2022-01-28 01:53:30|207644.3|207494.3|207648.4|207498.4|207650.2|207500.2|207643.9|207493.9|30
1643334820000|2022-01-28 01:53:40|207649|207499|207646.3|207496.3|207650.3|207500.3|207646.3|207496.3|21
1643334830000|2022-01-28 01:53:50|207643.8|207493.8|207631.9|207481.9|207643.8|207493.8|207629.9|207479.9|25
1643334840000|2022-01-28 01:54:00|207631.4|207481.4|207663.3|207513.3|207663.3|207513.3|207631|207481|20
1643334850000|2022-01-28 01:54:10|207658.4|207508.4|207665|207515|207665.7|207515.7|207654.7|207504.7|26
1643334860000|2022-01-28 01:54:20|207662.8|207512.8|207660.6|207510.6|207665|207515|207660.6|207510.6|22
1643334870000|2022-01-28 01:54:30|207660.4|207510.4|207658.8|207508.8|207660.6|207510.6|207654.3|207504.3|14
1643334880000|2022-01-28 01:54:40|207660.1|207510.1|207660.1|207510.1|207667.3|207517.3|207649.5|207499.5|24
1643334890000|2022-01-28 01:54:50|207652|207502|207661.3|207511.3|207663.7|207513.7|207650.5|207500.5|23
1643334900000|2022-01-28 01:55:00|207651.3|207501.3|207629.6|207479.6|207652.7|207502.7|207626.8|207476.8|36
1643334910000|2022-01-28 01:55:10|207637.6|207487.6|207619.8|207469.8|207637.6|207487.6|207618.9|207468.9|26
1643334920000|2022-01-28 01:55:20|207618.9|207468.9|207621|207471|207624.1|207474.1|207617.9|207467.9|28
1643334930000|2022-01-28 01:55:30|207620|207470|207621.8|207471.8|207623.4|207473.4|207617.2|207467.2|28
1643334940000|2022-01-28 01:55:40|207623.1|207473.1|207625.4|207475.4|207625.9|207475.9|207618.3|207468.3|19
1643334950000|2022-01-28 01:55:50|207630.8|207480.8|207621.4|207471.4|207630.8|207480.8|207618.6|207468.6|30
1643334960000|2022-01-28 01:56:00|207624.7|207474.7|207620.1|207470.1|207625.5|207475.5|207606.4|207456.4|34
1643334970000|2022-01-28 01:56:10|207619.8|207469.8|207615.2|207465.2|207621.8|207471.8|207612.2|207462.2|31
1643334980000|2022-01-28 01:56:20|207613.3|207463.3|207613.3|207463.3|207619.8|207469.8|207609.3|207459.3|35
1643334990000|2022-01-28 01:56:30|207615.3|207465.3|207613.7|207463.7|207620.1|207470.1|207610.8|207460.8|35
1643335000000|2022-01-28 01:56:40|207615.2|207465.2|207612.9|207462.9|207616.1|207466.1|207609.6|207459.6|35
1643335010000|2022-01-28 01:56:50|207614.1|207464.1|207610.2|207460.2|207614.4|207464.4|207602|207452|33
1643335020000|2022-01-28 01:57:00|207608.5|207458.5|207597.7|207447.7|207608.5|207458.5|207595.8|207445.8|28
1643335030000|2022-01-28 01:57:10|207599.9|207449.9|207603|207453|207604.3|207454.3|207598.1|207448.1|28
1643335040000|2022-01-28 01:57:20|207604.3|207454.3|207602.5|207452.5|207604.5|207454.5|207600.2|207450.2|28
1643335050000|2022-01-28 01:57:30|207602.2|207452.2|207597.7|207447.7|207609|207459|207585.7|207435.7|34
1643335060000|2022-01-28 01:57:40|207599.5|207449.5|207598.8|207448.8|207603.9|207453.9|207598|207448|21
1643335070000|2022-01-28 01:57:50|207596.8|207446.8|207607.2|207457.2|207609.6|207459.6|207596.4|207446.4|28
1643335080000|2022-01-28 01:58:00|207608.5|207458.5|207614.9|207464.9|207614.9|207464.9|207608.5|207458.5|20
1643335090000|2022-01-28 01:58:10|207612.2|207462.2|207607.7|207457.7|207617|207467|207599|207449|35
1643335100000|2022-01-28 01:58:20|207605.9|207455.9|207607.1|207457.1|207611.8|207461.8|207605.9|207455.9|24
1643335110000|2022-01-28 01:58:30|207607.3|207457.3|207600.6|207450.6|207607.3|207457.3|207598.5|207448.5|17
1643335120000|2022-01-28 01:58:40|207601.4|207451.4|207597.2|207447.2|207602.8|207452.8|207593.3|207443.3|24
1643335130000|2022-01-28 01:58:50|207595.7|207445.7|207597.5|207447.5|207602.7|207452.7|207595.7|207445.7|30
1643335140000|2022-01-28 01:59:00|207597.7|207447.7|207602.7|207452.7|207610.7|207460.7|207597.6|207447.6|33
1643335150000|2022-01-28 01:59:10|207603.8|207453.8|207595.3|207445.3|207605.6|207455.6|207592.6|207442.6|22
1643335160000|2022-01-28 01:59:20|207595.5|207445.5|207594.3|207444.3|207597|207447|207592.4|207442.4|20
1643335170000|2022-01-28 01:59:30|207594.7|207444.7|207597.9|207447.9|207605.6|207455.6|207594.7|207444.7|29
1643335180000|2022-01-28 01:59:40|207598.2|207448.2|207601.8|207451.8|207602.2|207452.2|207596.4|207446.4|29
1643335190000|2022-01-28 01:59:50|207601.5|207451.5|207605|207455|207605.9|207455.9|207601.3|207451.3|19
1643335200000|2022-01-28 02:00:00|207605.1|207455.1|207599.5|207449.5|207605.1|207455.1|207594.8|207444.8|28
1643335210000|2022-01-28 02:00:10|207599.8|207449.8|207606.2|207456.2|207607|207457|207598.8|207448.8|18
1643335220000|2022-01-28 02:00:20|207606.4|207456.4|207603.7|207453.7|207606.9|207456.9|207602.7|207452.7|17
1643335230000|2022-01-28 02:00:30|207603.6|207453.6|207568.7|207418.7|207603.7|207453.7|207560.7|207410.7|38
1643335240000|2022-01-28 02:00:40|207565.9|207415.9|207564.9|207414.9|207569.9|207419.9|207561.9|207411.9|23
1643335250000|2022-01-28 02:00:50|207563.5|207413.5|207570.2|207420.2|207570.8|207420.8|207563.5|207413.5|17
1643335260000|2022-01-28 02:01:00|207569.2|207419.2|207576.1|207426.1|207576.1|207426.1|207569|207419|28
1643335270000|2022-01-28 02:01:10|207575.9|207425.9|207572.1|207422.1|207579.6|207429.6|207572.1|207422.1|29
1643335280000|2022-01-28 02:01:20|207572.2|207422.2|207574.2|207424.2|207574.7|207424.7|207571.7|207421.7|22
1643335290000|2022-01-28 02:01:30|207573.9|207423.9|207578.2|207428.2|207578.2|207428.2|207573.5|207423.5|22
1643335300000|2022-01-28 02:01:40|207578.4|207428.4|207580.5|207430.5|207581.3|207431.3|207576.8|207426.8|25
1643335310000|2022-01-28 02:01:50|207580.2|207430.2|207581|207431|207589|207439|207577.7|207427.7|21
1643335320000|2022-01-28 02:02:00|207580.4|207430.4|207577.4|207427.4|207586.1|207436.1|207574.5|207424.5|33
1643335330000|2022-01-28 02:02:10|207578|207428|207572.1|207422.1|207578|207428|207567.9|207417.9|26
1643335340000|2022-01-28 02:02:20|207571.4|207421.4|207579.5|207429.5|207580.3|207430.3|207570.6|207420.6|26
1643335350000|2022-01-28 02:02:30|207579.4|207429.4|207589.3|207439.3|207589.9|207439.9|207577|207427|23
1643335360000|2022-01-28 02:02:40|207589.2|207439.2|207583.2|207433.2|207589.2|207439.2|207572.6|207422.6|28
1643335370000|2022-01-28 02:02:50|207583.5|207433.5|207577.7|207427.7|207583.5|207433.5|207575.3|207425.3|23
1643335380000|2022-01-28 02:03:00|207577.3|207427.3|207572.5|207422.5|207578.3|207428.3|207570.9|207420.9|25
1643335390000|2022-01-28 02:03:10|207574.6|207424.6|207577.4|207427.4|207579.4|207429.4|207572.4|207422.4|28
1643335400000|2022-01-28 02:03:20|207575.9|207425.9|207572.6|207422.6|207577.1|207427.1|207565.5|207415.5|29
1643335410000|2022-01-28 02:03:30|207571.8|207421.8|207565.9|207415.9|207571.8|207421.8|207560.1|207410.1|19
1643335420000|2022-01-28 02:03:40|207565.4|207415.4|207565.9|207415.9|207565.9|207415.9|207563|207413|13
1643335430000|2022-01-28 02:03:50|207560.8|207410.8|207570|207420|207570|207420|207560.8|207410.8|12
1643335440000|2022-01-28 02:04:00|207571|207421|207574.9|207424.9|207574.9|207424.9|207568.5|207418.5|17
1643335450000|2022-01-28 02:04:10|207574.8|207424.8|207572|207422|207577.6|207427.6|207571.1|207421.1|18
1643335460000|2022-01-28 02:04:20|207572.2|207422.2|207574.4|207424.4|207574.4|207424.4|207571.4|207421.4|18
1643335470000|2022-01-28 02:04:30|207575|207425|207573.7|207423.7|207575.9|207425.9|207570.5|207420.5|26
1643335480000|2022-01-28 02:04:40|207572.7|207422.7|207571.3|207421.3|207574.4|207424.4|207570.5|207420.5|22
1643335490000|2022-01-28 02:04:50|207570.4|207420.4|207570.3|207420.3|207574.2|207424.2|207562.7|207412.7|15
1643335500000|2022-01-28 02:05:00|207568.1|207418.1|207568.4|207418.4|207568.6|207418.6|207564.6|207414.6|17
1643335510000|2022-01-28 02:05:10|207568.3|207418.3|207558.7|207408.7|207568.3|207418.3|207551.7|207401.7|27
1643335520000|2022-01-28 02:05:20|207554|207404|207559.9|207409.9|207560.2|207410.2|207553.4|207403.4|24
1643335530000|2022-01-28 02:05:30|207558.7|207408.7|207570.4|207420.4|207574.2|207424.2|207558.7|207408.7|16
1643335540000|2022-01-28 02:05:40|207571.6|207421.6|207571.4|207421.4|207571.9|207421.9|207569.8|207419.8|13
1643335550000|2022-01-28 02:05:50|207571.5|207421.5|207568.8|207418.8|207571.5|207421.5|207568.1|207418.1|17
1643335560000|2022-01-28 02:06:00|207569.2|207419.2|207564.4|207414.4|207569.2|207419.2|207562|207412|10
1643335570000|2022-01-28 02:06:10|207566.3|207416.3|207567|207417|207568.2|207418.2|207565.5|207415.5|14
1643335580000|2022-01-28 02:06:20|207565.8|207415.8|207558.5|207408.5|207569.3|207419.3|207553.3|207403.3|26
1643335590000|2022-01-28 02:06:30|207558.3|207408.3|207556.7|207406.7|207561.2|207411.2|207554.4|207404.4|22
1643335600000|2022-01-28 02:06:40|207557.4|207407.4|207556.6|207406.6|207563.3|207413.3|207556.6|207406.6|19
1643335610000|2022-01-28 02:06:50|207558.5|207408.5|207561.2|207411.2|207561.8|207411.8|207557.9|207407.9|11
1643335620000|2022-01-28 02:07:00|207563.7|207413.7|207571.5|207421.5|207571.5|207421.5|207558.1|207408.1|13
1643335630000|2022-01-28 02:07:10|207560.1|207410.1|207556.9|207406.9|207569.3|207419.3|207556.9|207406.9|13
1643335640000|2022-01-28 02:07:20|207552.2|207402.2|207568.1|207418.1|207568.1|207418.1|207552.2|207402.2|18
1643335650000|2022-01-28 02:07:30|207568.7|207418.7|207569.6|207419.6|207569.6|207419.6|207565.4|207415.4|11
1643335660000|2022-01-28 02:07:40|207569.8|207419.8|207564.5|207414.5|207569.8|207419.8|207564.5|207414.5|10
1643335670000|2022-01-28 02:07:50|207564.7|207414.7|207565.2|207415.2|207567.5|207417.5|207564.2|207414.2|17
1643335680000|2022-01-28 02:08:00|207563.8|207413.8|207564.2|207414.2|207564.2|207414.2|207555.7|207405.7|24
1643335690000|2022-01-28 02:08:10|207563.8|207413.8|207561.6|207411.6|207564|207414|207559.6|207409.6|21
1643335700000|2022-01-28 02:08:20|207560.1|207410.1|207567.7|207417.7|207569|207419|207560.1|207410.1|13
1643335710000|2022-01-28 02:08:30|207568.3|207418.3|207568.2|207418.2|207572.6|207422.6|207567.6|207417.6|25
1643335720000|2022-01-28 02:08:40|207567.9|207417.9|207565.2|207415.2|207568.7|207418.7|207564.6|207414.6|21
1643335730000|2022-01-28 02:08:50|207567.3|207417.3|207567.5|207417.5|207568.2|207418.2|207566.6|207416.6|7
1643335740000|2022-01-28 02:09:00|207567.4|207417.4|207566.7|207416.7|207572.9|207422.9|207566.3|207416.3|15
1643335750000|2022-01-28 02:09:10|207568.2|207418.2|207561.9|207411.9|207570.3|207420.3|207552.5|207402.5|30
1643335760000|2022-01-28 02:09:20|207560|207410|207562.4|207412.4|207562.4|207412.4|207557.2|207407.2|29
1643335770000|2022-01-28 02:09:30|207559.8|207409.8|207563.4|207413.4|207563.5|207413.5|207558.5|207408.5|36
1643335780000|2022-01-28 02:09:40|207564.4|207414.4|207563.4|207413.4|207564.7|207414.7|207557.2|207407.2|23
1643335790000|2022-01-28 02:09:50|207561.3|207411.3|207563.8|207413.8|207565.5|207415.5|207561.2|207411.2|15
1643335800000|2022-01-28 02:10:00|207564.5|207414.5|207565.9|207415.9|207566.4|207416.4|207562.8|207412.8|26
1643335810000|2022-01-28 02:10:10|207566|207416|207563.8|207413.8|207566|207416|207553.1|207403.1|19
1643335820000|2022-01-28 02:10:20|207561.2|207411.2|207581.8|207431.8|207585|207435|207561.2|207411.2|26
1643335830000|2022-01-28 02:10:30|207581.5|207431.5|207576.4|207426.4|207584.6|207434.6|207566.7|207416.7|21
1643335840000|2022-01-28 02:10:40|207577.4|207427.4|207570.2|207420.2|207577.4|207427.4|207570.2|207420.2|18
1643335850000|2022-01-28 02:10:50|207573|207423|207575.8|207425.8|207576.7|207426.7|207572.5|207422.5|23
1643335860000|2022-01-28 02:11:00|207576.1|207426.1|207572.2|207422.2|207576.4|207426.4|207570.3|207420.3|33
1643335870000|2022-01-28 02:11:10|207572.1|207422.1|207571.3|207421.3|207572.2|207422.2|207569.6|207419.6|25
1643335880000|2022-01-28 02:11:20|207572.1|207422.1|207565.5|207415.5|207573.3|207423.3|207565.5|207415.5|26
1643335890000|2022-01-28 02:11:30|207568.3|207418.3|207562.2|207412.2|207570.2|207420.2|207561|207411|32
1643335900000|2022-01-28 02:11:40|207561.1|207411.1|207565|207415|207565.4|207415.4|207561.1|207411.1|28
1643335910000|2022-01-28 02:11:50|207564.5|207414.5|207563.4|207413.4|207564.7|207414.7|207563.1|207413.1|25
1643335920000|2022-01-28 02:12:00|207563.3|207413.3|207560.4|207410.4|207566.6|207416.6|207544.9|207394.9|35
1643335930000|2022-01-28 02:12:10|207560.1|207410.1|207556.2|207406.2|207560.3|207410.3|207550.8|207400.8|32
1643335940000|2022-01-28 02:12:20|207555.8|207405.8|207554.7|207404.7|207556.3|207406.3|207549.1|207399.1|30
1643335950000|2022-01-28 02:12:30|207554.9|207404.9|207555.2|207405.2|207556.1|207406.1|207552.4|207402.4|20
1643335960000|2022-01-28 02:12:40|207555.1|207405.1|207564|207414|207567.9|207417.9|207555.1|207405.1|27
1643335970000|2022-01-28 02:12:50|207563.8|207413.8|207567.8|207417.8|207571.5|207421.5|207563.3|207413.3|21
1643335980000|2022-01-28 02:13:00|207566|207416|207574.1|207424.1|207574.4|207424.4|207566|207416|23
1643335990000|2022-01-28 02:13:10|207574.7|207424.7|207577.9|207427.9|207581.7|207431.7|207558.5|207408.5|24
1643336000000|2022-01-28 02:13:20|207577.5|207427.5|207578.2|207428.2|207578.7|207428.7|207576|207426|20
1643336010000|2022-01-28 02:13:30|207577.4|207427.4|207578.4|207428.4|207579.7|207429.7|207576.3|207426.3|17
1643336020000|2022-01-28 02:13:40|207578|207428|207568.4|207418.4|207578|207428|207565.3|207415.3|23
1643336030000|2022-01-28 02:13:50|207569.6|207419.6|207569.2|207419.2|207570.2|207420.2|207567.4|207417.4|12
1643336040000|2022-01-28 02:14:00|207573.1|207423.1|207576.6|207426.6|207578|207428|207569.5|207419.5|24
1643336050000|2022-01-28 02:14:10|207577.1|207427.1|207577.7|207427.7|207580.1|207430.1|207575.8|207425.8|19
1643336060000|2022-01-28 02:14:20|207577.4|207427.4|207633.2|207483.2|207633.2|207483.2|207577.4|207427.4|13
1643336070000|2022-01-28 02:14:30|207632.8|207482.8|207623.8|207473.8|207636.3|207486.3|207622.9|207472.9|32
1643336080000|2022-01-28 02:14:40|207624|207474|207628.9|207478.9|207630.7|207480.7|207622.2|207472.2|27
1643336090000|2022-01-28 02:14:50|207627.9|207477.9|207624.9|207474.9|207630.1|207480.1|207622|207472|32
1643336100000|2022-01-28 02:15:00|207625.5|207475.5|207636.9|207486.9|207636.9|207486.9|207611|207461|35
1643336110000|2022-01-28 02:15:10|207637|207487|207637.8|207487.8|207639.5|207489.5|207633.9|207483.9|22
1643336120000|2022-01-28 02:15:20|207639.3|207489.3|207636.2|207486.2|207639.5|207489.5|207635.6|207485.6|26
1643336130000|2022-01-28 02:15:30|207636.4|207486.4|207636.3|207486.3|207639.5|207489.5|207634.7|207484.7|17
1643336140000|2022-01-28 02:15:40|207636.1|207486.1|207635|207485|207636.1|207486.1|207634.9|207484.9|14
1643336150000|2022-01-28 02:15:50|207635.3|207485.3|207636|207486|207641.7|207491.7|207632.6|207482.6|21
1643336160000|2022-01-28 02:16:00|207635.7|207485.7|207619.5|207469.5|207636.9|207486.9|207617.5|207467.5|24
1643336170000|2022-01-28 02:16:10|207618.8|207468.8|207620.9|207470.9|207620.9|207470.9|207618.4|207468.4|18
1643336180000|2022-01-28 02:16:20|207621.1|207471.1|207635.7|207485.7|207635.7|207485.7|207620.5|207470.5|11
1643336190000|2022-01-28 02:16:30|207638.7|207488.7|207627.6|207477.6|207638.8|207488.8|207625.6|207475.6|31
1643336200000|2022-01-28 02:16:40|207627.7|207477.7|207630.6|207480.6|207630.6|207480.6|207627.4|207477.4|18
1643336210000|2022-01-28 02:16:50|207630.7|207480.7|207627.6|207477.6|207630.7|207480.7|207626.2|207476.2|15
1643336220000|2022-01-28 02:17:00|207627|207477|207603.5|207453.5|207627|207477|207600.1|207450.1|31
1643336230000|2022-01-28 02:17:10|207603.4|207453.4|207602.2|207452.2|207603.5|207453.5|207597.9|207447.9|27
1643336240000|2022-01-28 02:17:20|207601.8|207451.8|207604.9|207454.9|207604.9|207454.9|207601.4|207451.4|17
1643336250000|2022-01-28 02:17:30|207604.3|207454.3|207605.5|207455.5|207606.6|207456.6|207604.2|207454.2|19
1643336260000|2022-01-28 02:17:40|207606.2|207456.2|207606.8|207456.8|207607.5|207457.5|207605|207455|14
1643336270000|2022-01-28 02:17:50|207607.1|207457.1|207606.3|207456.3|207607.4|207457.4|207605.6|207455.6|15
1643336280000|2022-01-28 02:18:00|207606.1|207456.1|207611.4|207461.4|207611.7|207461.7|207606.1|207456.1|21
1643336290000|2022-01-28 02:18:10|207610.8|207460.8|207617.6|207467.6|207620.4|207470.4|207610.1|207460.1|24
1643336300000|2022-01-28 02:18:20|207618.2|207468.2|207603.9|207453.9|207618.5|207468.5|207596.3|207446.3|24
1643336310000|2022-01-28 02:18:30|207603.7|207453.7|207603.7|207453.7|207605.1|207455.1|207601.7|207451.7|16
1643336320000|2022-01-28 02:18:40|207604|207454|207603.3|207453.3|207604|207454|207602.6|207452.6|13
1643336330000|2022-01-28 02:18:50|207603.1|207453.1|207603|207453|207603.5|207453.5|207602.8|207452.8|14
1643336340000|2022-01-28 02:19:00|207602.7|207452.7|207599.9|207449.9|207603.7|207453.7|207596.8|207446.8|14
1643336350000|2022-01-28 02:19:10|207599.8|207449.8|207600.1|207450.1|207600.2|207450.2|207598.6|207448.6|15
1643336360000|2022-01-28 02:19:20|207599.7|207449.7|207602.1|207452.1|207603.6|207453.6|207599.7|207449.7|14
1643336370000|2022-01-28 02:19:30|207601.7|207451.7|207620.7|207470.7|207624.5|207474.5|207601.7|207451.7|20
1643336380000|2022-01-28 02:19:40|207621|207471|207628.3|207478.3|207632.9|207482.9|207620.2|207470.2|25
1643336390000|2022-01-28 02:19:50|207627.8|207477.8|207628|207478|207631.7|207481.7|207626.5|207476.5|15
1643336400000|2022-01-28 02:20:00|207627.5|207477.5|207627.2|207477.2|207628.8|207478.8|207625.2|207475.2|23
1643336410000|2022-01-28 02:20:10|207627|207477|207630.1|207480.1|207631.2|207481.2|207626.7|207476.7|23
1643336420000|2022-01-28 02:20:20|207629.5|207479.5|207632.7|207482.7|207635.5|207485.5|207629.2|207479.2|25
1643336430000|2022-01-28 02:20:30|207632.1|207482.1|207631.4|207481.4|207634.1|207484.1|207630.4|207480.4|26
1643336440000|2022-01-28 02:20:40|207631.1|207481.1|207628.5|207478.5|207632.9|207482.9|207626.7|207476.7|24
1643336450000|2022-01-28 02:20:50|207629.3|207479.3|207628.5|207478.5|207629.4|207479.4|207626.5|207476.5|17
1643336460000|2022-01-28 02:21:00|207628.7|207478.7|207631.4|207481.4|207631.4|207481.4|207627.6|207477.6|16
1643336470000|2022-01-28 02:21:10|207631.6|207481.6|207630.7|207480.7|207632.4|207482.4|207630.5|207480.5|22
1643336480000|2022-01-28 02:21:20|207626.5|207476.5|207643.4|207493.4|207667.1|207517.1|207626.5|207476.5|24
1643336490000|2022-01-28 02:21:30|207642.7|207492.7|207641.5|207491.5|207643.9|207493.9|207637.6|207487.6|26
1643336500000|2022-01-28 02:21:40|207641.4|207491.4|207643.9|207493.9|207644.5|207494.5|207637|207487|27
1643336510000|2022-01-28 02:21:50|207644.2|207494.2|207643.8|207493.8|207644.2|207494.2|207643.4|207493.4|13
1643336520000|2022-01-28 02:22:00|207644.1|207494.1|207642.8|207492.8|207644.1|207494.1|207642.2|207492.2|17
1643336530000|2022-01-28 02:22:10|207643|207493|207642.2|207492.2|207647.7|207497.7|207637.1|207487.1|25
1643336540000|2022-01-28 02:22:20|207641.9|207491.9|207626|207476|207642.7|207492.7|207625.4|207475.4|27
1643336550000|2022-01-28 02:22:30|207626.5|207476.5|207630.5|207480.5|207632.9|207482.9|207626.5|207476.5|20
1643336560000|2022-01-28 02:22:40|207629.9|207479.9|207629.3|207479.3|207630|207480|207628.8|207478.8|18
1643336570000|2022-01-28 02:22:50|207629.5|207479.5|207631.8|207481.8|207631.8|207481.8|207626.1|207476.1|18
1643336580000|2022-01-28 02:23:00|207629.8|207479.8|207613.8|207463.8|207629.8|207479.8|207609.2|207459.2|28
1643336590000|2022-01-28 02:23:10|207613.9|207463.9|207619.2|207469.2|207627.8|207477.8|207613.3|207463.3|32
1643336600000|2022-01-28 02:23:20|207619.5|207469.5|207619.2|207469.2|207621.7|207471.7|207618.4|207468.4|30
1643336610000|2022-01-28 02:23:30|207620.3|207470.3|207616.9|207466.9|207621.5|207471.5|207616.3|207466.3|22
1643336620000|2022-01-28 02:23:40|207611.1|207461.1|207615|207465|207617|207467|207610.3|207460.3|29
1643336630000|2022-01-28 02:23:50|207615.6|207465.6|207607.3|207457.3|207618.1|207468.1|207599.6|207449.6|19
1643336640000|2022-01-28 02:24:00|207605.4|207455.4|207609.1|207459.1|207609.1|207459.1|207605.4|207455.4|20
1643336650000|2022-01-28 02:24:10|207608.8|207458.8|207612.2|207462.2|207613.7|207463.7|207608.1|207458.1|14
1643336660000|2022-01-28 02:24:20|207612.1|207462.1|207613.4|207463.4|207619.9|207469.9|207612.1|207462.1|15
1643336670000|2022-01-28 02:24:30|207613.5|207463.5|207607.1|207457.1|207613.5|207463.5|207603.3|207453.3|20
1643336680000|2022-01-28 02:24:40|207607|207457|207608.8|207458.8|207612|207462|207606.8|207456.8|13
1643336690000|2022-01-28 02:24:50|207610.1|207460.1|207614.5|207464.5|207617.9|207467.9|207607.3|207457.3|18
1643336700000|2022-01-28 02:25:00|207614.4|207464.4|207607.4|207457.4|207618.3|207468.3|207605.6|207455.6|24
1643336710000|2022-01-28 02:25:10|207607.3|207457.3|207610.7|207460.7|207612.4|207462.4|207607.3|207457.3|16
1643336720000|2022-01-28 02:25:20|207610.8|207460.8|207609.8|207459.8|207610.8|207460.8|207608|207458|15
1643336730000|2022-01-28 02:25:30|207610.1|207460.1|207617.2|207467.2|207617.2|207467.2|207596.8|207446.8|21
1643336740000|2022-01-28 02:25:40|207616.5|207466.5|207621.9|207471.9|207623.6|207473.6|207614.8|207464.8|20
1643336750000|2022-01-28 02:25:50|207620.9|207470.9|207618.7|207468.7|207624.7|207474.7|207616|207466|24
1643336760000|2022-01-28 02:26:00|207620.2|207470.2|207622.4|207472.4|207624.7|207474.7|207620.2|207470.2|19
1643336770000|2022-01-28 02:26:10|207621.8|207471.8|207618.2|207468.2|207623.6|207473.6|207618.2|207468.2|12
1643336780000|2022-01-28 02:26:20|207617.4|207467.4|207619.6|207469.6|207620.9|207470.9|207617.4|207467.4|15
1643336790000|2022-01-28 02:26:30|207619|207469|207619.4|207469.4|207620.5|207470.5|207614.3|207464.3|14
1643336800000|2022-01-28 02:26:40|207619.3|207469.3|207615.6|207465.6|207619.7|207469.7|207614.5|207464.5|16
1643336810000|2022-01-28 02:26:50|207614.6|207464.6|207596.2|207446.2|207615.7|207465.7|207595.6|207445.6|19
1643336820000|2022-01-28 02:27:00|207596|207446|207597.9|207447.9|207601.8|207451.8|207596|207446|32
1643336830000|2022-01-28 02:27:10|207598.3|207448.3|207599.6|207449.6|207601.9|207451.9|207597.7|207447.7|16
1643336840000|2022-01-28 02:27:20|207599.5|207449.5|207587.4|207437.4|207604|207454|207584.2|207434.2|31
1643336850000|2022-01-28 02:27:30|207587.8|207437.8|207562.1|207412.1|207587.8|207437.8|207555.9|207405.9|29
1643336860000|2022-01-28 02:27:40|207563.3|207413.3|207563|207413|207565.3|207415.3|207557.1|207407.1|18
1643336870000|2022-01-28 02:27:50|207561.7|207411.7|207565.1|207415.1|207565.1|207415.1|207559.7|207409.7|17
1643336880000|2022-01-28 02:28:00|207565.8|207415.8|207564.4|207414.4|207565.8|207415.8|207561.6|207411.6|25
1643336890000|2022-01-28 02:28:10|207562.7|207412.7|207560.8|207410.8|207564.3|207414.3|207554.5|207404.5|28
1643336900000|2022-01-28 02:28:20|207562.7|207412.7|207555.7|207405.7|207562.7|207412.7|207554.5|207404.5|17
1643336910000|2022-01-28 02:28:30|207556.1|207406.1|207555.2|207405.2|207557.5|207407.5|207553.2|207403.2|23
1643336920000|2022-01-28 02:28:40|207554.8|207404.8|207551.5|207401.5|207555.3|207405.3|207551.5|207401.5|6
1643336930000|2022-01-28 02:28:50|207553.3|207403.3|207555.4|207405.4|207556.2|207406.2|207553.3|207403.3|7
1643336940000|2022-01-28 02:29:00|207556.9|207406.9|207556.6|207406.6|207556.9|207406.9|207552.5|207402.5|9
1643336950000|2022-01-28 02:29:10|207557.5|207407.5|207554.7|207404.7|207558.9|207408.9|207553.6|207403.6|11
1643336960000|2022-01-28 02:29:20|207554.8|207404.8|207558.3|207408.3|207558.4|207408.4|207554.8|207404.8|13
1643336970000|2022-01-28 02:29:30|207557.1|207407.1|207556.2|207406.2|207557.1|207407.1|207552.6|207402.6|8
1643336980000|2022-01-28 02:29:40|207555.1|207405.1|207560.1|207410.1|207560.1|207410.1|207555.1|207405.1|10
1643336990000|2022-01-28 02:29:50|207559.7|207409.7|207561.8|207411.8|207561.8|207411.8|207559.3|207409.3|5
1643337000000|2022-01-28 02:30:00|207560.7|207410.7|207559.1|207409.1|207560.7|207410.7|207556.7|207406.7|17
1643337010000|2022-01-28 02:30:10|207568.8|207418.8|207572.8|207422.8|207577.3|207427.3|207567.6|207417.6|19
1643337020000|2022-01-28 02:30:20|207572.7|207422.7|207572.2|207422.2|207572.7|207422.7|207569.6|207419.6|15
1643337030000|2022-01-28 02:30:30|207569.6|207419.6|207571.5|207421.5|207572.1|207422.1|207569.6|207419.6|14
1643337040000|2022-01-28 02:30:40|207571.4|207421.4|207571.8|207421.8|207571.8|207421.8|207571.1|207421.1|6
1643337050000|2022-01-28 02:30:50|207569.6|207419.6|207570.3|207420.3|207571.6|207421.6|207569.5|207419.5|8
1643337060000|2022-01-28 02:31:00|207569.8|207419.8|207572.4|207422.4|207577.2|207427.2|207569.8|207419.8|16
1643337070000|2022-01-28 02:31:10|207571.8|207421.8|207580|207430|207582.8|207432.8|207569.4|207419.4|22
1643337080000|2022-01-28 02:31:20|207574.7|207424.7|207568.9|207418.9|207578.7|207428.7|207568.9|207418.9|17
1643337090000|2022-01-28 02:31:30|207569.3|207419.3|207571|207421|207572.2|207422.2|207566.9|207416.9|8
1643337100000|2022-01-28 02:31:40|207571.4|207421.4|207565.5|207415.5|207572.1|207422.1|207563.6|207413.6|11
1643337110000|2022-01-28 02:31:50|207565.4|207415.4|207562.8|207412.8|207566.7|207416.7|207562.8|207412.8|14
1643337120000|2022-01-28 02:32:00|207564.6|207414.6|207572.7|207422.7|207572.8|207422.8|207561.7|207411.7|22
1643337130000|2022-01-28 02:32:10|207573.3|207423.3|207576.5|207426.5|207576.5|207426.5|207571|207421|22
1643337140000|2022-01-28 02:32:20|207576.4|207426.4|207574.5|207424.5|207577.5|207427.5|207574.4|207424.4|17
1643337150000|2022-01-28 02:32:30|207573.6|207423.6|207566.3|207416.3|207575|207425|207565|207415|23
1643337160000|2022-01-28 02:32:40|207568|207418|207567.8|207417.8|207568|207418|207563.5|207413.5|15
1643337170000|2022-01-28 02:32:50|207568|207418|207573.4|207423.4|207577.6|207427.6|207563.3|207413.3|20
1643337180000|2022-01-28 02:33:00|207575.4|207425.4|207572|207422|207576.4|207426.4|207567.2|207417.2|15
1643337190000|2022-01-28 02:33:10|207573|207423|207569.6|207419.6|207573.2|207423.2|207566.3|207416.3|16
1643337200000|2022-01-28 02:33:20|207569.1|207419.1|207566.1|207416.1|207570.5|207420.5|207566.1|207416.1|24
1643337210000|2022-01-28 02:33:30|207566.8|207416.8|207565.8|207415.8|207568.2|207418.2|207565.8|207415.8|11
1643337220000|2022-01-28 02:33:40|207565.9|207415.9|207568.9|207418.9|207569.4|207419.4|207565.8|207415.8|17
1643337230000|2022-01-28 02:33:50|207567.6|207417.6|207569.3|207419.3|207569.3|207419.3|207566.7|207416.7|11
1643337240000|2022-01-28 02:34:00|207568.7|207418.7|207511.5|207361.5|207573.4|207423.4|207506.4|207356.4|24
1643337250000|2022-01-28 02:34:10|207506.7|207356.7|207513.5|207363.5|207516|207366|207506.6|207356.6|21
1643337260000|2022-01-28 02:34:20|207515.5|207365.5|207515.9|207365.9|207516.8|207366.8|207514.1|207364.1|22
1643337270000|2022-01-28 02:34:30|207518.5|207368.5|207504.3|207354.3|207518.5|207368.5|207503.3|207353.3|17
1643337280000|2022-01-28 02:34:40|207503.3|207353.3|207503|207353|207504.8|207354.8|207500.3|207350.3|20
1643337290000|2022-01-28 02:34:50|207503.7|207353.7|207503.8|207353.8|207504.5|207354.5|207502.8|207352.8|8
1643337300000|2022-01-28 02:35:00|207504.9|207354.9|207501.9|207351.9|207504.9|207354.9|207500.8|207350.8|16
1643337310000|2022-01-28 02:35:10|207501.7|207351.7|207499.8|207349.8|207506.3|207356.3|207499.8|207349.8|18
1643337320000|2022-01-28 02:35:20|207499.6|207349.6|207504.7|207354.7|207506.6|207356.6|207499.6|207349.6|17
1643337330000|2022-01-28 02:35:30|207506.1|207356.1|207503|207353|207506.1|207356.1|207502.9|207352.9|13
1643337340000|2022-01-28 02:35:40|207507.8|207357.8|207502.8|207352.8|207507.8|207357.8|207502.1|207352.1|24
1643337350000|2022-01-28 02:35:50|207502.4|207352.4|207500.4|207350.4|207502.4|207352.4|207500.3|207350.3|11
1643337360000|2022-01-28 02:36:00|207500.8|207350.8|207501.2|207351.2|207503.4|207353.4|207500.7|207350.7|18
1643337370000|2022-01-28 02:36:10|207502.1|207352.1|207484.4|207334.4|207503.2|207353.2|207483.5|207333.5|17
1643337380000|2022-01-28 02:36:20|207484|207334|207454.4|207304.4|207491.1|207341.1|207453.4|207303.4|26
1643337390000|2022-01-28 02:36:30|207455.6|207305.6|207458.6|207308.6|207484.2|207334.2|207452.5|207302.5|17
1643337400000|2022-01-28 02:36:40|207457|207307|207452.7|207302.7|207458|207308|207450.9|207300.9|16
1643337410000|2022-01-28 02:36:50|207451.6|207301.6|207450.2|207300.2|207452.2|207302.2|207447.3|207297.3|12
1643337420000|2022-01-28 02:37:00|207450.5|207300.5|207456|207306|207456.6|207306.6|207450.5|207300.5|13
1643337430000|2022-01-28 02:37:10|207455.8|207305.8|207453.2|207303.2|207456.2|207306.2|207452.7|207302.7|10
1643337440000|2022-01-28 02:37:20|207451.2|207301.2|207456|207306|207457|207307|207451.2|207301.2|10
1643337450000|2022-01-28 02:37:30|207455.7|207305.7|207456.3|207306.3|207457.1|207307.1|207452.3|207302.3|8
1643337460000|2022-01-28 02:37:40|207455.7|207305.7|207456.5|207306.5|207456.5|207306.5|207453.9|207303.9|10
1643337470000|2022-01-28 02:37:50|207452.6|207302.6|207457.3|207307.3|207459.7|207309.7|207452.6|207302.6|8
1643337480000|2022-01-28 02:38:00|207456.2|207306.2|207455.3|207305.3|207457.8|207307.8|207450.1|207300.1|15
1643337490000|2022-01-28 02:38:10|207455.2|207305.2|207452.2|207302.2|207455.2|207305.2|207446.5|207296.5|10
1643337500000|2022-01-28 02:38:20|207451.6|207301.6|207450.6|207300.6|207454.8|207304.8|207448.5|207298.5|8
1643337510000|2022-01-28 02:38:30|207449.6|207299.6|207456.4|207306.4|207457.5|207307.5|207449.6|207299.6|9
1643337520000|2022-01-28 02:38:40|207456.2|207306.2|207462.5|207312.5|207464.9|207314.9|207452.7|207302.7|12
1643337530000|2022-01-28 02:38:50|207460|207310|207452.8|207302.8|207463.3|207313.3|207451.5|207301.5|11
1643337540000|2022-01-28 02:39:00|207453.3|207303.3|207453.6|207303.6|207455.6|207305.6|207448|207298|17
1643337550000|2022-01-28 02:39:10|207452.1|207302.1|207452.1|207302.1|207453.8|207303.8|207451.5|207301.5|15
1643337560000|2022-01-28 02:39:20|207452.9|207302.9|207452.5|207302.5|207455.9|207305.9|207452|207302|12
1643337570000|2022-01-28 02:39:30|207451.4|207301.4|207449.1|207299.1|207452.4|207302.4|207449.1|207299.1|14
1643337580000|2022-01-28 02:39:40|207449.4|207299.4|207450.3|207300.3|207453.1|207303.1|207447.4|207297.4|14
1643337590000|2022-01-28 02:39:50|207449.5|207299.5|207451.9|207301.9|207451.9|207301.9|207449.5|207299.5|11
1643337600000|2022-01-28 02:40:00|207451.3|207301.3|207452|207302|207452|207302|207450.1|207300.1|11
1643337610000|2022-01-28 02:40:10|207451.5|207301.5|207453.3|207303.3|207453.3|207303.3|207450.5|207300.5|9
1643337620000|2022-01-28 02:40:20|207451.6|207301.6|207447.5|207297.5|207451.6|207301.6|207447.3|207297.3|14
1643337630000|2022-01-28 02:40:30|207448.6|207298.6|207445.6|207295.6|207451.2|207301.2|207445.6|207295.6|14
1643337640000|2022-01-28 02:40:40|207445.1|207295.1|207447|207297|207447.2|207297.2|207445|207295|10
1643337650000|2022-01-28 02:40:50|207445.5|207295.5|207443.4|207293.4|207447.9|207297.9|207442.2|207292.2|16
1643337660000|2022-01-28 02:41:00|207441.8|207291.8|207445.5|207295.5|207445.5|207295.5|207441.5|207291.5|14
1643337670000|2022-01-28 02:41:10|207444.3|207294.3|207446.4|207296.4|207452.5|207302.5|207442|207292|14
1643337680000|2022-01-28 02:41:20|207445.4|207295.4|207448.9|207298.9|207453|207303|207440.3|207290.3|21
1643337690000|2022-01-28 02:41:30|207446.5|207296.5|207444.7|207294.7|207447.7|207297.7|207444.1|207294.1|20
1643337700000|2022-01-28 02:41:40|207444.8|207294.8|207445.1|207295.1|207446.3|207296.3|207442|207292|15
1643337710000|2022-01-28 02:41:50|207444.6|207294.6|207446.8|207296.8|207447.1|207297.1|207442.3|207292.3|18
1643337720000|2022-01-28 02:42:00|207447|207297|207446.9|207296.9|207447.9|207297.9|207443|207293|15
1643337730000|2022-01-28 02:42:10|207445.7|207295.7|207442.2|207292.2|207445.7|207295.7|207442.2|207292.2|10
1643337740000|2022-01-28 02:42:20|207443.4|207293.4|207425.2|207275.2|207444.3|207294.3|207425.2|207275.2|13
1643337750000|2022-01-28 02:42:30|207428.3|207278.3|207414.3|207264.3|207428.3|207278.3|207413.2|207263.2|19
1643337760000|2022-01-28 02:42:40|207413.8|207263.8|207412.6|207262.6|207416.2|207266.2|207411.7|207261.7|17
1643337770000|2022-01-28 02:42:50|207413.2|207263.2|207403.1|207253.1|207414.2|207264.2|207402|207252|15
1643337780000|2022-01-28 02:43:00|207407.1|207257.1|207412.6|207262.6|207412.6|207262.6|207404.1|207254.1|13
1643337790000|2022-01-28 02:43:10|207413.4|207263.4|207413.5|207263.5|207414.9|207264.9|207412.7|207262.7|15
1643337800000|2022-01-28 02:43:20|207412.7|207262.7|207410.1|207260.1|207413.7|207263.7|207409.5|207259.5|12
1643337810000|2022-01-28 02:43:30|207410.7|207260.7|207410.8|207260.8|207412.5|207262.5|207409.6|207259.6|11
1643337820000|2022-01-28 02:43:40|207410.6|207260.6|207412.7|207262.7|207413.6|207263.6|207409.9|207259.9|10
1643337830000|2022-01-28 02:43:50|207412.8|207262.8|207413.7|207263.7|207414.4|207264.4|207411.3|207261.3|12
1643337840000|2022-01-28 02:44:00|207412|207262|207416.2|207266.2|207416.2|207266.2|207410.9|207260.9|9
1643337850000|2022-01-28 02:44:10|207416.7|207266.7|207416.3|207266.3|207417.7|207267.7|207414.5|207264.5|12
1643337860000|2022-01-28 02:44:20|207417.4|207267.4|207410.1|207260.1|207417.4|207267.4|207410.1|207260.1|13
1643337870000|2022-01-28 02:44:30|207412.4|207262.4|207411.8|207261.8|207413.5|207263.5|207410.9|207260.9|10
1643337880000|2022-01-28 02:44:40|207412.3|207262.3|207412.1|207262.1|207413.6|207263.6|207411.1|207261.1|11
1643337890000|2022-01-28 02:44:50|207411.8|207261.8|207416.4|207266.4|207416.4|207266.4|207411.8|207261.8|7
1643337900000|2022-01-28 02:45:00|207414.2|207264.2|207418|207268|207422|207272|207409.3|207259.3|15
1643337910000|2022-01-28 02:45:10|207407.2|207257.2|207406.4|207256.4|207409.7|207259.7|207405.6|207255.6|16
1643337920000|2022-01-28 02:45:20|207405.7|207255.7|207406.8|207256.8|207406.8|207256.8|207403.5|207253.5|16
1643337930000|2022-01-28 02:45:30|207408.1|207258.1|207405.8|207255.8|207409.7|207259.7|207405.8|207255.8|7
1643337940000|2022-01-28 02:45:40|207405.3|207255.3|207407.2|207257.2|207409.9|207259.9|207404.5|207254.5|13
1643337950000|2022-01-28 02:45:50|207407.3|207257.3|207400.6|207250.6|207407.3|207257.3|207400.3|207250.3|15
1643337960000|2022-01-28 02:46:00|207400.9|207250.9|207402.2|207252.2|207402.2|207252.2|207397.6|207247.6|15
1643337970000|2022-01-28 02:46:10|207402.1|207252.1|207407.1|207257.1|207407.1|207257.1|207398.3|207248.3|15
1643337980000|2022-01-28 02:46:20|207409.3|207259.3|207411.6|207261.6|207412.7|207262.7|207409.3|207259.3|26
1643337990000|2022-01-28 02:46:30|207412.1|207262.1|207411.8|207261.8|207412.9|207262.9|207409.4|207259.4|24
1643338000000|2022-01-28 02:46:40|207412|207262|207412.6|207262.6|207414|207264|207411.3|207261.3|25
1643338010000|2022-01-28 02:46:50|207413.4|207263.4|207409.7|207259.7|207414.9|207264.9|207409.7|207259.7|15
1643338020000|2022-01-28 02:47:00|207409.1|207259.1|207397.7|207247.7|207411.4|207261.4|207394.3|207244.3|25
1643338030000|2022-01-28 02:47:10|207395.8|207245.8|207395.6|207245.6|207398.9|207248.9|207394.8|207244.8|16
1643338040000|2022-01-28 02:47:20|207395.9|207245.9|207393.1|207243.1|207398.7|207248.7|207389.5|207239.5|14
1643338050000|2022-01-28 02:47:30|207390.1|207240.1|207397.2|207247.2|207397.2|207247.2|207389.8|207239.8|6
1643338060000|2022-01-28 02:47:40|207387.2|207237.2|207395.3|207245.3|207395.3|207245.3|207387.2|207237.2|15
1643338070000|2022-01-28 02:47:50|207395.1|207245.1|207392.9|207242.9|207398|207248|207390.7|207240.7|10
1643338080000|2022-01-28 02:48:00|207393.6|207243.6|207397.3|207247.3|207403.4|207253.4|207381.8|207231.8|16
1643338090000|2022-01-28 02:48:10|207398|207248|207385.5|207235.5|207399.9|207249.9|207382.1|207232.1|16
1643338100000|2022-01-28 02:48:20|207384.7|207234.7|207380.6|207230.6|207387.5|207237.5|207378.2|207228.2|25
1643338110000|2022-01-28 02:48:30|207383.3|207233.3|207380.3|207230.3|207387.2|207237.2|207379|207229|20
1643338120000|2022-01-28 02:48:40|207382.2|207232.2|207384.4|207234.4|207388.2|207238.2|207382.2|207232.2|15
1643338130000|2022-01-28 02:48:50|207386.2|207236.2|207388.3|207238.3|207390|207240|207378|207228|31
1643338140000|2022-01-28 02:49:00|207387.5|207237.5|207337.2|207187.2|207388|207238|207329.9|207179.9|34
1643338150000|2022-01-28 02:49:10|207331.7|207181.7|207330.9|207180.9|207335.7|207185.7|207326.5|207176.5|33
1643338160000|2022-01-28 02:49:20|207333.1|207183.1|207332.3|207182.3|207336.9|207186.9|207330.9|207180.9|16
1643338170000|2022-01-28 02:49:30|207332.1|207182.1|207331.1|207181.1|207337.1|207187.1|207327.9|207177.9|23
1643338180000|2022-01-28 02:49:40|207331|207181|207326.1|207176.1|207331|207181|207323.9|207173.9|25
1643338190000|2022-01-28 02:49:50|207326.9|207176.9|207328.1|207178.1|207329|207179|207326.4|207176.4|23
1643338200000|2022-01-28 02:50:00|207328.4|207178.4|207331.2|207181.2|207331.7|207181.7|207325.4|207175.4|24
1643338210000|2022-01-28 02:50:10|207331.8|207181.8|207331.7|207181.7|207331.8|207181.8|207330.5|207180.5|13
1643338220000|2022-01-28 02:50:20|207330.6|207180.6|207332.4|207182.4|207335.5|207185.5|207324.7|207174.7|11
1643338230000|2022-01-28 02:50:30|207332.5|207182.5|207332.8|207182.8|207336.4|207186.4|207329.4|207179.4|20
1643338240000|2022-01-28 02:50:40|207332.4|207182.4|207333.8|207183.8|207335|207185|207330.8|207180.8|22
1643338250000|2022-01-28 02:50:50|207333.6|207183.6|207326.5|207176.5|207334.5|207184.5|207322.9|207172.9|20
1643338260000|2022-01-28 02:51:00|207327.5|207177.5|207325.3|207175.3|207327.7|207177.7|207322.3|207172.3|19
1643338270000|2022-01-28 02:51:10|207325.9|207175.9|207329.3|207179.3|207331.5|207181.5|207318.1|207168.1|26
1643338280000|2022-01-28 02:51:20|207329.4|207179.4|207327.2|207177.2|207330.3|207180.3|207322.2|207172.2|19
1643338290000|2022-01-28 02:51:30|207326.6|207176.6|207326.8|207176.8|207329.8|207179.8|207321.6|207171.6|15
1643338300000|2022-01-28 02:51:40|207328|207178|207327.9|207177.9|207328.2|207178.2|207327.8|207177.8|4
1643338310000|2022-01-28 02:51:50|207326.7|207176.7|207326.5|207176.5|207331.7|207181.7|207323.1|207173.1|10
1643338320000|2022-01-28 02:52:00|207327.8|207177.8|207327.4|207177.4|207329.5|207179.5|207324.7|207174.7|12
1643338330000|2022-01-28 02:52:10|207327.1|207177.1|207329.3|207179.3|207330.5|207180.5|207327.1|207177.1|9
1643338340000|2022-01-28 02:52:20|207329.6|207179.6|207326.2|207176.2|207330.1|207180.1|207322.2|207172.2|10
1643338350000|2022-01-28 02:52:30|207327|207177|207329.1|207179.1|207331.4|207181.4|207320.1|207170.1|16
1643338360000|2022-01-28 02:52:40|207328.1|207178.1|207328.8|207178.8|207334.3|207184.3|207322.4|207172.4|26
1643338370000|2022-01-28 02:52:50|207331.3|207181.3|207324.6|207174.6|207332|207182|207324.2|207174.2|20
1643338380000|2022-01-28 02:53:00|207326.6|207176.6|207328.7|207178.7|207328.7|207178.7|207320.7|207170.7|19
1643338390000|2022-01-28 02:53:10|207327.6|207177.6|207334.4|207184.4|207334.4|207184.4|207327.6|207177.6|5
1643338400000|2022-01-28 02:53:20|207334.1|207184.1|207320|207170|207335|207185|207317|207167|18
1643338410000|2022-01-28 02:53:30|207319.8|207169.8|207315.2|207165.2|207319.8|207169.8|207305.6|207155.6|17
1643338420000|2022-01-28 02:53:40|207305.3|207155.3|207312.6|207162.6|207312.8|207162.8|207305.3|207155.3|17
1643338430000|2022-01-28 02:53:50|207308.5|207158.5|207313.3|207163.3|207313.3|207163.3|207308.5|207158.5|7
1643338440000|2022-01-28 02:54:00|207317.1|207167.1|207306.5|207156.5|207317.5|207167.5|207306.5|207156.5|5
1643338450000|2022-01-28 02:54:10|207311.5|207161.5|207282.9|207132.9|207318.4|207168.4|207274.4|207124.4|16
1643338460000|2022-01-28 02:54:20|207278.6|207128.6|207280.3|207130.3|207293.8|207143.8|207278.6|207128.6|22
1643338470000|2022-01-28 02:54:30|207280.2|207130.2|207281.5|207131.5|207283.5|207133.5|207276.1|207126.1|11
1643338480000|2022-01-28 02:54:40|207280.3|207130.3|207280.6|207130.6|207281.3|207131.3|207279.1|207129.1|11
1643338490000|2022-01-28 02:54:50|207281.5|207131.5|207281.2|207131.2|207281.5|207131.5|207280.9|207130.9|3
1643338500000|2022-01-28 02:55:00|207284.1|207134.1|207281.6|207131.6|207284.1|207134.1|207279.9|207129.9|10
1643338510000|2022-01-28 02:55:10|207282.7|207132.7|207284.8|207134.8|207290.8|207140.8|207282.7|207132.7|4
1643338520000|2022-01-28 02:55:20|207288.7|207138.7|207284.8|207134.8|207288.7|207138.7|207279.8|207129.8|16
1643338530000|2022-01-28 02:55:30|207283.7|207133.7|207284.3|207134.3|207285|207135|207283.7|207133.7|9
1643338540000|2022-01-28 02:55:40|207283.3|207133.3|207285|207135|207287.4|207137.4|207283.3|207133.3|9
1643338550000|2022-01-28 02:55:50|207284.6|207134.6|207284.2|207134.2|207285.2|207135.2|207283.6|207133.6|11
1643338560000|2022-01-28 02:56:00|207284.9|207134.9|207286.8|207136.8|207286.8|207136.8|207283|207133|10
1643338570000|2022-01-28 02:56:10|207278.2|207128.2|207283.8|207133.8|207285.7|207135.7|207278.2|207128.2|8
1643338580000|2022-01-28 02:56:20|207283.3|207133.3|207288.9|207138.9|207291|207141|207283.3|207133.3|7
1643338590000|2022-01-28 02:56:30|207286.1|207136.1|207287.7|207137.7|207288.5|207138.5|207285.9|207135.9|8
1643338600000|2022-01-28 02:56:40|207285.7|207135.7|207285.6|207135.6|207287.1|207137.1|207281|207131|8
1643338610000|2022-01-28 02:56:50|207289.6|207139.6|207293.6|207143.6|207293.6|207143.6|207285.9|207135.9|8
1643338620000|2022-01-28 02:57:00|207288.2|207138.2|207283.5|207133.5|207290.8|207140.8|207282.4|207132.4|10
1643338630000|2022-01-28 02:57:10|207284.5|207134.5|207283.5|207133.5|207285.6|207135.6|207283.5|207133.5|15
1643338640000|2022-01-28 02:57:20|207283.8|207133.8|207282.4|207132.4|207286.9|207136.9|207282.4|207132.4|13
1643338650000|2022-01-28 02:57:30|207281.7|207131.7|207284.3|207134.3|207284.3|207134.3|207281.7|207131.7|7
1643338660000|2022-01-28 02:57:40|207283.5|207133.5|207281.4|207131.4|207284.9|207134.9|207280.1|207130.1|5
1643338670000|2022-01-28 02:57:50|207280.6|207130.6|207283.4|207133.4|207284.9|207134.9|207280.6|207130.6|15
1643338680000|2022-01-28 02:58:00|207283.7|207133.7|207281.4|207131.4|207287.6|207137.6|207281.3|207131.3|17
1643338690000|2022-01-28 02:58:10|207283.6|207133.6|207284|207134|207284.6|207134.6|207282.8|207132.8|10
1643338700000|2022-01-28 02:58:20|207285.8|207135.8|207281.6|207131.6|207285.8|207135.8|207279.7|207129.7|11
1643338710000|2022-01-28 02:58:30|207280.7|207130.7|207281.1|207131.1|207281.7|207131.7|207280.2|207130.2|7
1643338720000|2022-01-28 02:58:40|207283.4|207133.4|207279.8|207129.8|207283.9|207133.9|207279.6|207129.6|7
1643338730000|2022-01-28 02:58:50|207281.6|207131.6|207283.2|207133.2|207283.2|207133.2|207280.3|207130.3|12
1643338740000|2022-01-28 02:59:00|207283.4|207133.4|207283.2|207133.2|207289|207139|207280.2|207130.2|9
1643338750000|2022-01-28 02:59:10|207286.8|207136.8|207283.4|207133.4|207288.7|207138.7|207283.4|207133.4|6
1643338760000|2022-01-28 02:59:20|207285.8|207135.8|207282.4|207132.4|207287.3|207137.3|207282.2|207132.2|10
1643338770000|2022-01-28 02:59:30|207280.5|207130.5|207280.5|207130.5|207283.7|207133.7|207280.1|207130.1|11
1643338780000|2022-01-28 02:59:40|207281.9|207131.9|207283.8|207133.8|207283.8|207133.8|207279.6|207129.6|10
1643338790000|2022-01-28 02:59:50|207284.1|207134.1|207284.3|207134.3|207285.1|207135.1|207283.1|207133.1|11
1643338800000|2022-01-28 03:00:00|207281.1|207131.1|207282.6|207132.6|207283|207133|207280.2|207130.2|15
1643338810000|2022-01-28 03:00:10|207282.8|207132.8|207280.9|207130.9|207282.8|207132.8|207279.1|207129.1|13
1643338820000|2022-01-28 03:00:20|207282.4|207132.4|207285.9|207135.9|207285.9|207135.9|207280.4|207130.4|11
1643338830000|2022-01-28 03:00:30|207285.5|207135.5|207281.8|207131.8|207285.5|207135.5|207279.5|207129.5|7
1643338840000|2022-01-28 03:00:40|207280.1|207130.1|207281.4|207131.4|207285|207135|207280.1|207130.1|6
1643338850000|2022-01-28 03:00:50|207276.4|207126.4|207280.6|207130.6|207281|207131|207276.4|207126.4|10
1643338860000|2022-01-28 03:01:00|207281.3|207131.3|207285.4|207135.4|207286.2|207136.2|207280.9|207130.9|8
1643338870000|2022-01-28 03:01:10|207285.2|207135.2|207281.7|207131.7|207285.8|207135.8|207280.3|207130.3|9
1643338880000|2022-01-28 03:01:20|207283.3|207133.3|207284.6|207134.6|207286|207136|207275|207125|12
1643338890000|2022-01-28 03:01:30|207284.8|207134.8|207280.8|207130.8|207284.8|207134.8|207279|207129|12
1643338900000|2022-01-28 03:01:40|207280.3|207130.3|207280.3|207130.3|207281.5|207131.5|207279.9|207129.9|10
1643338910000|2022-01-28 03:01:50|207280.2|207130.2|207280|207130|207281.4|207131.4|207278.5|207128.5|16
1643338920000|2022-01-28 03:02:00|207281.2|207131.2|207282.1|207132.1|207284.7|207134.7|207281.2|207131.2|10
1643338930000|2022-01-28 03:02:10|207281.1|207131.1|207280.9|207130.9|207281.8|207131.8|207279.4|207129.4|12
1643338940000|2022-01-28 03:02:20|207281.5|207131.5|207279.3|207129.3|207281.5|207131.5|207279.3|207129.3|5
1643338950000|2022-01-28 03:02:30|207277.3|207127.3|207283|207133|207283|207133|207277.3|207127.3|4
1643338960000|2022-01-28 03:02:40|207280.2|207130.2|207279|207129|207280.2|207130.2|207278.7|207128.7|6
1643338970000|2022-01-28 03:02:50|207279.6|207129.6|207283.9|207133.9|207285.2|207135.2|207278|207128|11
1643338980000|2022-01-28 03:03:00|207284.4|207134.4|207282.7|207132.7|207284.4|207134.4|207282.7|207132.7|10
1643338990000|2022-01-28 03:03:10|207283|207133|207283.8|207133.8|207284.9|207134.9|207283|207133|10
1643339000000|2022-01-28 03:03:20|207281.2|207131.2|207281.9|207131.9|207283.1|207133.1|207281.2|207131.2|8
1643339010000|2022-01-28 03:03:30|207285|207135|207280|207130|207285|207135|207279.4|207129.4|10
1643339020000|2022-01-28 03:03:40|207282.1|207132.1|207281.4|207131.4|207282.1|207132.1|207280.4|207130.4|7
1643339030000|2022-01-28 03:03:50|207282.1|207132.1|207280.2|207130.2|207282.1|207132.1|207278.6|207128.6|6
1643339040000|2022-01-28 03:04:00|207280.5|207130.5|207281.1|207131.1|207282.2|207132.2|207280.5|207130.5|8
1643339050000|2022-01-28 03:04:10|207281.2|207131.2|207282|207132|207282.1|207132.1|207280.6|207130.6|6
1643339060000|2022-01-28 03:04:20|207282.8|207132.8|207278|207128|207282.8|207132.8|207275.6|207125.6|7
1643339070000|2022-01-28 03:04:30|207276.8|207126.8|207277.6|207127.6|207277.7|207127.7|207271.3|207121.3|10
1643339080000|2022-01-28 03:04:40|207280.7|207130.7|207297.3|207147.3|207301.5|207151.5|207279.8|207129.8|10
1643339090000|2022-01-28 03:04:50|207298.8|207148.8|207301.2|207151.2|207309|207159|207296.2|207146.2|33
1643339100000|2022-01-28 03:05:00|207300.7|207150.7|207283.4|207133.4|207300.7|207150.7|207283.4|207133.4|20
1643339110000|2022-01-28 03:05:10|207286|207136|207276.4|207126.4|207289.6|207139.6|207274.2|207124.2|20
1643339120000|2022-01-28 03:05:20|207276.8|207126.8|207286.6|207136.6|207288.3|207138.3|207275.9|207125.9|27
1643339130000|2022-01-28 03:05:30|207287.2|207137.2|207285.8|207135.8|207287.9|207137.9|207285.5|207135.5|13
1643339140000|2022-01-28 03:05:40|207287.5|207137.5|207294|207144|207299.3|207149.3|207285.8|207135.8|19
1643339150000|2022-01-28 03:05:50|207295.4|207145.4|207299.7|207149.7|207301.3|207151.3|207289.2|207139.2|23
1643339160000|2022-01-28 03:06:00|207298.4|207148.4|207285.8|207135.8|207298.4|207148.4|207285.8|207135.8|21
1643339170000|2022-01-28 03:06:10|207285.3|207135.3|207284|207134|207288.9|207138.9|207282.6|207132.6|17
1643339180000|2022-01-28 03:06:20|207287.6|207137.6|207286.9|207136.9|207289.2|207139.2|207282.4|207132.4|14
1643339190000|2022-01-28 03:06:30|207285.9|207135.9|207286.4|207136.4|207287.6|207137.6|207283|207133|12
1643339200000|2022-01-28 03:06:40|207285.6|207135.6|207289|207139|207289|207139|207284.8|207134.8|17
1643339210000|2022-01-28 03:06:50|207277.8|207127.8|207277.6|207127.6|207282.4|207132.4|207274.8|207124.8|21
1643339220000|2022-01-28 03:07:00|207277.4|207127.4|207280.4|207130.4|207280.4|207130.4|207271.3|207121.3|23
1643339230000|2022-01-28 03:07:10|207277.1|207127.1|207284.1|207134.1|207291.3|207141.3|207274|207124|18
1643339240000|2022-01-28 03:07:20|207282.6|207132.6|207286.4|207136.4|207288.6|207138.6|207282.6|207132.6|25
1643339250000|2022-01-28 03:07:30|207286.1|207136.1|207279.2|207129.2|207287.9|207137.9|207279.2|207129.2|11
1643339260000|2022-01-28 03:07:40|207277.3|207127.3|207281|207131|207286.9|207136.9|207277.3|207127.3|19
1643339270000|2022-01-28 03:07:50|207282.1|207132.1|207283.6|207133.6|207285.9|207135.9|207282.1|207132.1|17
1643339280000|2022-01-28 03:08:00|207282.8|207132.8|207286|207136|207287.3|207137.3|207282.2|207132.2|14
1643339290000|2022-01-28 03:08:10|207285.5|207135.5|207277.5|207127.5|207288.2|207138.2|207277.5|207127.5|18
1643339300000|2022-01-28 03:08:20|207278.2|207128.2|207278.2|207128.2|207282.4|207132.4|207278|207128|20
1643339310000|2022-01-28 03:08:30|207278.3|207128.3|207275.6|207125.6|207285.7|207135.7|207271.5|207121.5|31
1643339320000|2022-01-28 03:08:40|207273.4|207123.4|207269.4|207119.4|207277.1|207127.1|207268|207118|28
1643339330000|2022-01-28 03:08:50|207270.5|207120.5|207280.8|207130.8|207281.6|207131.6|207268.7|207118.7|19
1643339340000|2022-01-28 03:09:00|207281.1|207131.1|207276.1|207126.1|207281.1|207131.1|207276.1|207126.1|18
1643339350000|2022-01-28 03:09:10|207275.6|207125.6|207267.6|207117.6|207277.3|207127.3|207266|207116|32
1643339360000|2022-01-28 03:09:20|207268|207118|207266.5|207116.5|207268.9|207118.9|207265.2|207115.2|23
1643339370000|2022-01-28 03:09:30|207266.4|207116.4|207267.8|207117.8|207268.6|207118.6|207266.2|207116.2|9
1643339380000|2022-01-28 03:09:40|207264.3|207114.3|207265.7|207115.7|207265.9|207115.9|207263.5|207113.5|8
1643339390000|2022-01-28 03:09:50|207265.5|207115.5|207242.4|207092.4|207271.1|207121.1|207242.4|207092.4|22
1643339400000|2022-01-28 03:10:00|207242.9|207092.9|207247.9|207097.9|207251.3|207101.3|207241.7|207091.7|21
1643339410000|2022-01-28 03:10:10|207249.2|207099.2|207248.3|207098.3|207250|207100|207248.3|207098.3|12
1643339420000|2022-01-28 03:10:20|207248.4|207098.4|207251.6|207101.6|207253.4|207103.4|207243.3|207093.3|15
1643339430000|2022-01-28 03:10:30|207255.7|207105.7|207250.6|207100.6|207258.7|207108.7|207250.5|207100.5|26
1643339440000|2022-01-28 03:10:40|207250.7|207100.7|207243.7|207093.7|207252|207102|207243.7|207093.7|22
1643339450000|2022-01-28 03:10:50|207245.1|207095.1|207249.8|207099.8|207249.8|207099.8|207241.8|207091.8|16
1643339460000|2022-01-28 03:11:00|207248.5|207098.5|207237.9|207087.9|207251.2|207101.2|207234.4|207084.4|17
1643339470000|2022-01-28 03:11:10|207241.6|207091.6|207237.2|207087.2|207244.2|207094.2|207233.7|207083.7|19
1643339480000|2022-01-28 03:11:20|207237|207087|207231.8|207081.8|207237.6|207087.6|207229.7|207079.7|30
1643339490000|2022-01-28 03:11:30|207231.2|207081.2|207232.5|207082.5|207236.7|207086.7|207225.9|207075.9|23
1643339500000|2022-01-28 03:11:40|207232|207082|207233|207083|207246.5|207096.5|207224.5|207074.5|29
1643339510000|2022-01-28 03:11:50|207231.9|207081.9|207226.9|207076.9|207231.9|207081.9|207225.3|207075.3|19
1643339520000|2022-01-28 03:12:00|207227.2|207077.2|207230.1|207080.1|207236|207086|207225.9|207075.9|27
1643339530000|2022-01-28 03:12:10|207230.2|207080.2|207235.9|207085.9|207235.9|207085.9|207224.8|207074.8|18
1643339540000|2022-01-28 03:12:20|207235.4|207085.4|207229.9|207079.9|207239.1|207089.1|207227|207077|22
1643339550000|2022-01-28 03:12:30|207230|207080|207228.3|207078.3|207233.2|207083.2|207228.3|207078.3|11
1643339560000|2022-01-28 03:12:40|207230.1|207080.1|207226.5|207076.5|207230.2|207080.2|207226.4|207076.4|11
1643339570000|2022-01-28 03:12:50|207226.8|207076.8|207247.3|207097.3|207247.9|207097.9|207226.8|207076.8|15
1643339580000|2022-01-28 03:13:00|207247.8|207097.8|207252.8|207102.8|207252.8|207102.8|207247.8|207097.8|10
1643339590000|2022-01-28 03:13:10|207247|207097|207318|207168|207318|207168|207247|207097|29
1643339600000|2022-01-28 03:13:20|207312.8|207162.8|207315.8|207165.8|207319.4|207169.4|207308.1|207158.1|36
1643339610000|2022-01-28 03:13:30|207315.4|207165.4|207309.8|207159.8|207315.4|207165.4|207309.6|207159.6|31
1643339620000|2022-01-28 03:13:40|207313.3|207163.3|207311.9|207161.9|207314.2|207164.2|207311.7|207161.7|21
1643339630000|2022-01-28 03:13:50|207311.6|207161.6|207315.4|207165.4|207316.3|207166.3|207309.5|207159.5|26
1643339640000|2022-01-28 03:14:00|207315.3|207165.3|207315.2|207165.2|207316.5|207166.5|207313.2|207163.2|24
1643339650000|2022-01-28 03:14:10|207315.3|207165.3|207314.1|207164.1|207321.5|207171.5|207314.1|207164.1|25
1643339660000|2022-01-28 03:14:20|207315.7|207165.7|207316.8|207166.8|207317.8|207167.8|207315.3|207165.3|23
1643339670000|2022-01-28 03:14:30|207314.9|207164.9|207320.8|207170.8|207322.3|207172.3|207313.9|207163.9|23
1643339680000|2022-01-28 03:14:40|207320.7|207170.7|207333|207183|207334|207184|207314.6|207164.6|25
1643339690000|2022-01-28 03:14:50|207332.2|207182.2|207328.9|207178.9|207334.5|207184.5|207328.4|207178.4|25
1643339700000|2022-01-28 03:15:00|207329.3|207179.3|207331.9|207181.9|207334.3|207184.3|207327|207177|25
1643339710000|2022-01-28 03:15:10|207332.5|207182.5|207329.1|207179.1|207336.8|207186.8|207327.3|207177.3|24
1643339720000|2022-01-28 03:15:20|207329.7|207179.7|207333.7|207183.7|207336.4|207186.4|207328.1|207178.1|28
1643339730000|2022-01-28 03:15:30|207333.8|207183.8|207358.5|207208.5|207358.5|207208.5|207333.8|207183.8|30
1643339740000|2022-01-28 03:15:40|207355.9|207205.9|207356.5|207206.5|207358.8|207208.8|207355.2|207205.2|21
1643339750000|2022-01-28 03:15:50|207356.6|207206.6|207355.5|207205.5|207358.8|207208.8|207355.5|207205.5|21
1643339760000|2022-01-28 03:16:00|207355.4|207205.4|207376.1|207226.1|207381.2|207231.2|207354.4|207204.4|25
1643339770000|2022-01-28 03:16:10|207375.9|207225.9|207416.2|207266.2|207416.2|207266.2|207375.9|207225.9|27
1643339780000|2022-01-28 03:16:20|207415.4|207265.4|207402.2|207252.2|207416.5|207266.5|207391.9|207241.9|27
1643339790000|2022-01-28 03:16:30|207402.4|207252.4|207403.1|207253.1|207405|207255|207402.4|207252.4|21
1643339800000|2022-01-28 03:16:40|207403.2|207253.2|207402.1|207252.1|207404.6|207254.6|207391.6|207241.6|28
1643339810000|2022-01-28 03:16:50|207404.3|207254.3|207401.8|207251.8|207405.2|207255.2|207400.4|207250.4|18
1643339820000|2022-01-28 03:17:00|207400.2|207250.2|207404|207254|207404.8|207254.8|207400.2|207250.2|16
1643339830000|2022-01-28 03:17:10|207403.7|207253.7|207424.8|207274.8|207429|207279|207400.9|207250.9|27
1643339840000|2022-01-28 03:17:20|207423.5|207273.5|207427.1|207277.1|207429.6|207279.6|207423.5|207273.5|23
1643339850000|2022-01-28 03:17:30|207424.4|207274.4|207424.6|207274.6|207432.2|207282.2|207421.7|207271.7|15
1643339860000|2022-01-28 03:17:40|207423.6|207273.6|207426.9|207276.9|207426.9|207276.9|207423.5|207273.5|22
1643339870000|2022-01-28 03:17:50|207428.3|207278.3|207426.6|207276.6|207428.5|207278.5|207422.8|207272.8|21
1643339880000|2022-01-28 03:18:00|207427.3|207277.3|207425|207275|207429.9|207279.9|207425|207275|18
1643339890000|2022-01-28 03:18:10|207425.4|207275.4|207429.7|207279.7|207429.7|207279.7|207424.2|207274.2|27
1643339900000|2022-01-28 03:18:20|207429.3|207279.3|207427.8|207277.8|207430.1|207280.1|207427.8|207277.8|12
1643339910000|2022-01-28 03:18:30|207428.7|207278.7|207426.9|207276.9|207428.7|207278.7|207424.3|207274.3|21
1643339920000|2022-01-28 03:18:40|207426.5|207276.5|207422.8|207272.8|207430.5|207280.5|207422.2|207272.2|19
1643339930000|2022-01-28 03:18:50|207425.9|207275.9|207423.8|207273.8|207428.8|207278.8|207422.5|207272.5|21
1643339940000|2022-01-28 03:19:00|207424.2|207274.2|207422.3|207272.3|207425|207275|207420|207270|21
1643339950000|2022-01-28 03:19:10|207421.9|207271.9|207425.8|207275.8|207427.2|207277.2|207421.7|207271.7|15
1643339960000|2022-01-28 03:19:20|207427.1|207277.1|207426.9|207276.9|207427.6|207277.6|207425.9|207275.9|16
1643339970000|2022-01-28 03:19:30|207427.2|207277.2|207424.6|207274.6|207427.9|207277.9|207424.6|207274.6|17
1643339980000|2022-01-28 03:19:40|207425.2|207275.2|207419.6|207269.6|207425.9|207275.9|207419.3|207269.3|29
1643339990000|2022-01-28 03:19:50|207420.8|207270.8|207420.3|207270.3|207422.9|207272.9|207420.1|207270.1|22
1643340000000|2022-01-28 03:20:00|207420.5|207270.5|207407.9|207257.9|207422.1|207272.1|207404.4|207254.4|24
1643340010000|2022-01-28 03:20:10|207405.5|207255.5|207391.6|207241.6|207405.9|207255.9|207389.2|207239.2|25
1643340020000|2022-01-28 03:20:20|207390.9|207240.9|207389.1|207239.1|207392.4|207242.4|207388.7|207238.7|24
1643340030000|2022-01-28 03:20:30|207389.5|207239.5|207388.1|207238.1|207390.3|207240.3|207387.2|207237.2|24
1643340040000|2022-01-28 03:20:40|207388|207238|207389.9|207239.9|207393|207243|207387.1|207237.1|17
1643340050000|2022-01-28 03:20:50|207389.8|207239.8|207390.7|207240.7|207391|207241|207389.8|207239.8|12
1643340060000|2022-01-28 03:21:00|207390.6|207240.6|207391.7|207241.7|207392.3|207242.3|207387.8|207237.8|17
1643340070000|2022-01-28 03:21:10|207390.1|207240.1|207388|207238|207391.7|207241.7|207386.3|207236.3|15
1643340080000|2022-01-28 03:21:20|207388.8|207238.8|207391.8|207241.8|207392.1|207242.1|207387.9|207237.9|22
1643340090000|2022-01-28 03:21:30|207391.7|207241.7|207390|207240|207391.7|207241.7|207387.7|207237.7|25
1643340100000|2022-01-28 03:21:40|207390.2|207240.2|207391.1|207241.1|207392.1|207242.1|207390|207240|24
1643340110000|2022-01-28 03:21:50|207391.9|207241.9|207396.9|207246.9|207399.3|207249.3|207387.3|207237.3|20
1643340120000|2022-01-28 03:22:00|207397.4|207247.4|207399.1|207249.1|207400.3|207250.3|207397.4|207247.4|16
1643340130000|2022-01-28 03:22:10|207398.9|207248.9|207399.7|207249.7|207399.7|207249.7|207398.9|207248.9|11
1643340140000|2022-01-28 03:22:20|207399.6|207249.6|207412.4|207262.4|207412.4|207262.4|207398.7|207248.7|24
1643340150000|2022-01-28 03:22:30|207411.9|207261.9|207416.9|207266.9|207419.1|207269.1|207411.9|207261.9|23
1643340160000|2022-01-28 03:22:40|207417.5|207267.5|207414.1|207264.1|207418|207268|207410.7|207260.7|26
1643340170000|2022-01-28 03:22:50|207413.8|207263.8|207412.4|207262.4|207415|207265|207412.4|207262.4|17
1643340180000|2022-01-28 03:23:00|207413|207263|207414.3|207264.3|207414.7|207264.7|207413|207263|19
1643340190000|2022-01-28 03:23:10|207414.1|207264.1|207428.3|207278.3|207428.3|207278.3|207411.9|207261.9|24
1643340200000|2022-01-28 03:23:20|207428.5|207278.5|207401.5|207251.5|207428.5|207278.5|207400.2|207250.2|28
1643340210000|2022-01-28 03:23:30|207401.8|207251.8|207394|207244|207402.5|207252.5|207387|207237|19
1643340220000|2022-01-28 03:23:40|207393.5|207243.5|207391.6|207241.6|207393.8|207243.8|207389|207239|26
1643340230000|2022-01-28 03:23:50|207391.9|207241.9|207388.1|207238.1|207391.9|207241.9|207387.4|207237.4|24
1643340240000|2022-01-28 03:24:00|207390.6|207240.6|207377.2|207227.2|207390.6|207240.6|207376.7|207226.7|21
1643340250000|2022-01-28 03:24:10|207377.3|207227.3|207378.6|207228.6|207379|207229|207372.9|207222.9|16
1643340260000|2022-01-28 03:24:20|207375.4|207225.4|207377.3|207227.3|207377.4|207227.4|207375.2|207225.2|9
1643340270000|2022-01-28 03:24:30|207376.8|207226.8|207378.3|207228.3|207381.5|207231.5|207376.2|207226.2|18
1643340280000|2022-01-28 03:24:40|207378.1|207228.1|207379.6|207229.6|207379.6|207229.6|207376.7|207226.7|14
1643340290000|2022-01-28 03:24:50|207380|207230|207377.4|207227.4|207380|207230|207377.1|207227.1|15
1643340300000|2022-01-28 03:25:00|207377.8|207227.8|207373.8|207223.8|207378.1|207228.1|207373.2|207223.2|23
1643340310000|2022-01-28 03:25:10|207373.9|207223.9|207371.5|207221.5|207373.9|207223.9|207371.1|207221.1|18
1643340320000|2022-01-28 03:25:20|207372|207222|207372|207222|207373.7|207223.7|207371.3|207221.3|15
1643340330000|2022-01-28 03:25:30|207371.9|207221.9|207374.9|207224.9|207377.1|207227.1|207371|207221|18
1643340340000|2022-01-28 03:25:40|207375.4|207225.4|207379.7|207229.7|207379.7|207229.7|207373.1|207223.1|12
1643340350000|2022-01-28 03:25:50|207380.7|207230.7|207382.4|207232.4|207384.2|207234.2|207380.4|207230.4|15
1643340360000|2022-01-28 03:26:00|207383.7|207233.7|207381|207231|207384.3|207234.3|207380.8|207230.8|17
1643340370000|2022-01-28 03:26:10|207381.1|207231.1|207383.5|207233.5|207386.6|207236.6|207381.1|207231.1|23
1643340380000|2022-01-28 03:26:20|207382.7|207232.7|207380.4|207230.4|207384.4|207234.4|207380.4|207230.4|22
1643340390000|2022-01-28 03:26:30|207380.2|207230.2|207381.1|207231.1|207382.3|207232.3|207380.2|207230.2|9
1643340400000|2022-01-28 03:26:40|207381.5|207231.5|207379.8|207229.8|207382.3|207232.3|207378.1|207228.1|12
1643340410000|2022-01-28 03:26:50|207380.9|207230.9|207381.4|207231.4|207382.2|207232.2|207380.1|207230.1|7
1643340420000|2022-01-28 03:27:00|207381.1|207231.1|207381.7|207231.7|207381.7|207231.7|207378.9|207228.9|14
1643340430000|2022-01-28 03:27:10|207382|207232|207384.1|207234.1|207395.1|207245.1|207381.1|207231.1|28
1643340440000|2022-01-28 03:27:20|207384.2|207234.2|207385.6|207235.6|207387.1|207237.1|207380.6|207230.6|33
1643340450000|2022-01-28 03:27:30|207385.5|207235.5|207379.3|207229.3|207385.5|207235.5|207375.6|207225.6|25
1643340460000|2022-01-28 03:27:40|207380.5|207230.5|207376.3|207226.3|207382.3|207232.3|207376.2|207226.2|22
1643340470000|2022-01-28 03:27:50|207383.4|207233.4|207380.2|207230.2|207384.3|207234.3|207379.7|207229.7|24
1643340480000|2022-01-28 03:28:00|207380.4|207230.4|207380.5|207230.5|207382.5|207232.5|207378.8|207228.8|19
1643340490000|2022-01-28 03:28:10|207379.9|207229.9|207384.5|207234.5|207395.9|207245.9|207379.5|207229.5|20
1643340500000|2022-01-28 03:28:20|207384.3|207234.3|207384.6|207234.6|207390.4|207240.4|207379.9|207229.9|25
1643340510000|2022-01-28 03:28:30|207383.7|207233.7|207379.6|207229.6|207385.8|207235.8|207378.9|207228.9|13
1643340520000|2022-01-28 03:28:40|207380.2|207230.2|207372.1|207222.1|207382.8|207232.8|207369.7|207219.7|13
1643340530000|2022-01-28 03:28:50|207372.5|207222.5|207376|207226|207376.7|207226.7|207367.5|207217.5|16
1643340540000|2022-01-28 03:29:00|207373.9|207223.9|207373.6|207223.6|207376|207226|207373|207223|25
1643340550000|2022-01-28 03:29:10|207373.5|207223.5|207377.3|207227.3|207377.3|207227.3|207371.3|207221.3|24
1643340560000|2022-01-28 03:29:20|207374.4|207224.4|207373.6|207223.6|207378.1|207228.1|207372.5|207222.5|17
1643340570000|2022-01-28 03:29:30|207374.5|207224.5|207378.3|207228.3|207378.8|207228.8|207373.4|207223.4|20
1643340580000|2022-01-28 03:29:40|207377.5|207227.5|207373.9|207223.9|207378.3|207228.3|207372.8|207222.8|14
1643340590000|2022-01-28 03:29:50|207373.7|207223.7|207375.2|207225.2|207378.4|207228.4|207373.7|207223.7|26
1643340600000|2022-01-28 03:30:00|207375.3|207225.3|207375.2|207225.2|207376.7|207226.7|207375.2|207225.2|23
1643340610000|2022-01-28 03:30:10|207376.7|207226.7|207373.7|207223.7|207377.5|207227.5|207371.1|207221.1|20
1643340620000|2022-01-28 03:30:20|207373.5|207223.5|207376.8|207226.8|207376.8|207226.8|207370.7|207220.7|23
1643340630000|2022-01-28 03:30:30|207376.4|207226.4|207373.1|207223.1|207379.8|207229.8|207372.7|207222.7|16
1643340640000|2022-01-28 03:30:40|207374|207224|207378.5|207228.5|207378.5|207228.5|207372.4|207222.4|17
1643340650000|2022-01-28 03:30:50|207378.8|207228.8|207383.7|207233.7|207388.8|207238.8|207378.3|207228.3|25
1643340660000|2022-01-28 03:31:00|207383|207233|207380.7|207230.7|207383|207233|207377|207227|21
1643340670000|2022-01-28 03:31:10|207380|207230|207377.5|207227.5|207383.1|207233.1|207377.5|207227.5|27
1643340680000|2022-01-28 03:31:20|207377.7|207227.7|207376.6|207226.6|207380.5|207230.5|207373.1|207223.1|35
1643340690000|2022-01-28 03:31:30|207377.7|207227.7|207387.9|207237.9|207389.5|207239.5|207377.7|207227.7|15
1643340700000|2022-01-28 03:31:40|207386.1|207236.1|207393.1|207243.1|207394.1|207244.1|207382.3|207232.3|26
1643340710000|2022-01-28 03:31:50|207393.3|207243.3|207385.8|207235.8|207393.3|207243.3|207384.2|207234.2|27
1643340720000|2022-01-28 03:32:00|207389.9|207239.9|207378.5|207228.5|207389.9|207239.9|207376.8|207226.8|20
1643340730000|2022-01-28 03:32:10|207379.4|207229.4|207380.3|207230.3|207382.2|207232.2|207376.7|207226.7|18
1643340740000|2022-01-28 03:32:20|207379.4|207229.4|207378.5|207228.5|207380.5|207230.5|207376.8|207226.8|17
1643340750000|2022-01-28 03:32:30|207378.6|207228.6|207378.5|207228.5|207380.4|207230.4|207378.5|207228.5|18
1643340760000|2022-01-28 03:32:40|207379.7|207229.7|207376.3|207226.3|207386|207236|207374.6|207224.6|21
1643340770000|2022-01-28 03:32:50|207376.5|207226.5|207381.7|207231.7|207381.7|207231.7|207375.7|207225.7|15
1643340780000|2022-01-28 03:33:00|207380.8|207230.8|207379.4|207229.4|207384.9|207234.9|207377|207227|16
1643340790000|2022-01-28 03:33:10|207380.7|207230.7|207383.9|207233.9|207385.4|207235.4|207378.5|207228.5|14
1643340800000|2022-01-28 03:33:20|207383.5|207233.5|207386.2|207236.2|207389.1|207239.1|207376.4|207226.4|18
1643340810000|2022-01-28 03:33:30|207387.5|207237.5|207376.8|207226.8|207387.5|207237.5|207375.1|207225.1|17
1643340820000|2022-01-28 03:33:40|207378.8|207228.8|207363.3|207213.3|207378.8|207228.8|207357.2|207207.2|23
1643340830000|2022-01-28 03:33:50|207361.7|207211.7|207374.6|207224.6|207374.6|207224.6|207361.7|207211.7|17
1643340840000|2022-01-28 03:34:00|207371.6|207221.6|207335.7|207185.7|207376.5|207226.5|207335.7|207185.7|26
1643340850000|2022-01-28 03:34:10|207331.7|207181.7|207331.8|207181.8|207333.7|207183.7|207328.6|207178.6|22
1643340860000|2022-01-28 03:34:20|207331.3|207181.3|207341.9|207191.9|207344|207194|207331.3|207181.3|18
1643340870000|2022-01-28 03:34:30|207344|207194|207351.8|207201.8|207353.1|207203.1|207335.6|207185.6|19
1643340880000|2022-01-28 03:34:40|207351.3|207201.3|207327.6|207177.6|207355.7|207205.7|207325.7|207175.7|20
1643340890000|2022-01-28 03:34:50|207324.4|207174.4|207332.7|207182.7|207332.7|207182.7|207323.2|207173.2|15
1643340900000|2022-01-28 03:35:00|207331.3|207181.3|207380|207230|207382.6|207232.6|207329.7|207179.7|23
1643340910000|2022-01-28 03:35:10|207379.3|207229.3|207376.1|207226.1|207382.6|207232.6|207370.8|207220.8|31
1643340920000|2022-01-28 03:35:20|207375.7|207225.7|207381|207231|207381.3|207231.3|207375.3|207225.3|17
1643340930000|2022-01-28 03:35:30|207380.6|207230.6|207380|207230|207381|207231|207379.1|207229.1|10
1643340940000|2022-01-28 03:35:40|207381|207231|207381.7|207231.7|207383.3|207233.3|207380.1|207230.1|9
1643340950000|2022-01-28 03:35:50|207382.8|207232.8|207382.1|207232.1|207382.8|207232.8|207381.5|207231.5|8
1643340960000|2022-01-28 03:36:00|207383|207233|207380.2|207230.2|207384.3|207234.3|207380.1|207230.1|17
1643340970000|2022-01-28 03:36:10|207380.5|207230.5|207379.7|207229.7|207381.9|207231.9|207379.7|207229.7|11
1643340980000|2022-01-28 03:36:20|207380.4|207230.4|207379.5|207229.5|207381.3|207231.3|207379.3|207229.3|14
1643340990000|2022-01-28 03:36:30|207379.6|207229.6|207384.1|207234.1|207389.2|207239.2|207379.6|207229.6|18
1643341000000|2022-01-28 03:36:40|207383.3|207233.3|207398|207248|207399.3|207249.3|207381.5|207231.5|16
1643341010000|2022-01-28 03:36:50|207399.8|207249.8|207409.3|207259.3|207412.1|207262.1|207393.8|207243.8|24
1643341020000|2022-01-28 03:37:00|207409.7|207259.7|207409.8|207259.8|207415.5|207265.5|207407.5|207257.5|19
1643341030000|2022-01-28 03:37:10|207409.1|207259.1|207413|207263|207414.8|207264.8|207409.1|207259.1|22
1643341040000|2022-01-28 03:37:20|207413.3|207263.3|207418.4|207268.4|207419.2|207269.2|207413.3|207263.3|17
1643341050000|2022-01-28 03:37:30|207417.8|207267.8|207421.8|207271.8|207423.2|207273.2|207417.8|207267.8|13
1643341060000|2022-01-28 03:37:40|207421.6|207271.6|207414.8|207264.8|207425.8|207275.8|207413.2|207263.2|25
1643341070000|2022-01-28 03:37:50|207415|207265|207414.1|207264.1|207416.9|207266.9|207412.9|207262.9|18
1643341080000|2022-01-28 03:38:00|207413.5|207263.5|207417.6|207267.6|207419|207269|207413.3|207263.3|18
1643341090000|2022-01-28 03:38:10|207417.8|207267.8|207418.3|207268.3|207418.3|207268.3|207417.1|207267.1|9
1643341100000|2022-01-28 03:38:20|207418.1|207268.1|207416.4|207266.4|207418.1|207268.1|207415.3|207265.3|11
1643341110000|2022-01-28 03:38:30|207416.1|207266.1|207421.8|207271.8|207423.4|207273.4|207415.3|207265.3|20
1643341120000|2022-01-28 03:38:40|207418.8|207268.8|207420.8|207270.8|207421.4|207271.4|207418.3|207268.3|14
1643341130000|2022-01-28 03:38:50|207420.4|207270.4|207414.1|207264.1|207420.4|207270.4|207414.1|207264.1|19
1643341140000|2022-01-28 03:39:00|207413.1|207263.1|207415.4|207265.4|207415.7|207265.7|207413.1|207263.1|14
1643341150000|2022-01-28 03:39:10|207415.2|207265.2|207415|207265|207416.7|207266.7|207414.4|207264.4|10
1643341160000|2022-01-28 03:39:20|207415.4|207265.4|207417.8|207267.8|207418.8|207268.8|207415.4|207265.4|11
1643341170000|2022-01-28 03:39:30|207414.8|207264.8|207414.6|207264.6|207420.9|207270.9|207414.6|207264.6|15
1643341180000|2022-01-28 03:39:40|207417.9|207267.9|207415|207265|207419.6|207269.6|207415|207265|13
1643341190000|2022-01-28 03:39:50|207414.9|207264.9|207416.8|207266.8|207421.2|207271.2|207413.2|207263.2|18
1643341200000|2022-01-28 03:40:00|207416.9|207266.9|207416.5|207266.5|207418.5|207268.5|207415.9|207265.9|15
1643341210000|2022-01-28 03:40:10|207415.7|207265.7|207417.4|207267.4|207419.4|207269.4|207414|207264|22
1643341220000|2022-01-28 03:40:20|207417.8|207267.8|207419.8|207269.8|207421.7|207271.7|207417.4|207267.4|18
1643341230000|2022-01-28 03:40:30|207419.5|207269.5|207418.1|207268.1|207422.8|207272.8|207417.6|207267.6|12
1643341240000|2022-01-28 03:40:40|207415.6|207265.6|207420.4|207270.4|207421.1|207271.1|207414.4|207264.4|12
1643341250000|2022-01-28 03:40:50|207419.8|207269.8|207419.5|207269.5|207420.3|207270.3|207418.3|207268.3|11
1643341260000|2022-01-28 03:41:00|207408.9|207258.9|207389.8|207239.8|207410.2|207260.2|207388.3|207238.3|23
1643341270000|2022-01-28 03:41:10|207389.3|207239.3|207389.1|207239.1|207396.6|207246.6|207387.6|207237.6|22
1643341280000|2022-01-28 03:41:20|207390.6|207240.6|207395.8|207245.8|207399.3|207249.3|207390.6|207240.6|25
1643341290000|2022-01-28 03:41:30|207395.7|207245.7|207394.7|207244.7|207396.5|207246.5|207392.6|207242.6|20
1643341300000|2022-01-28 03:41:40|207395|207245|207394.4|207244.4|207396.4|207246.4|207392.2|207242.2|22
1643341310000|2022-01-28 03:41:50|207393.8|207243.8|207416.7|207266.7|207416.7|207266.7|207392.9|207242.9|28
1643341320000|2022-01-28 03:42:00|207414.6|207264.6|207421.1|207271.1|207424.3|207274.3|207410.6|207260.6|27
1643341330000|2022-01-28 03:42:10|207420.2|207270.2|207413.1|207263.1|207420.9|207270.9|207413.1|207263.1|23
1643341340000|2022-01-28 03:42:20|207411.5|207261.5|207414.6|207264.6|207416.1|207266.1|207410.9|207260.9|13
1643341350000|2022-01-28 03:42:30|207413.8|207263.8|207451.9|207301.9|207456.3|207306.3|207412.6|207262.6|15
1643341360000|2022-01-28 03:42:40|207451.1|207301.1|207458.7|207308.7|207461|207311|207449.4|207299.4|23
1643341370000|2022-01-28 03:42:50|207461.7|207311.7|207460.7|207310.7|207462.8|207312.8|207456.8|207306.8|18
1643341380000|2022-01-28 03:43:00|207461.2|207311.2|207460.3|207310.3|207463.7|207313.7|207460.3|207310.3|12
1643341390000|2022-01-28 03:43:10|207458.8|207308.8|207457.8|207307.8|207465.9|207315.9|207457.8|207307.8|8
1643341400000|2022-01-28 03:43:20|207457|207307|207458.9|207308.9|207460.7|207310.7|207456|207306|10
1643341410000|2022-01-28 03:43:30|207456.2|207306.2|207457.3|207307.3|207457.6|207307.6|207454.3|207304.3|5
1643341420000|2022-01-28 03:43:40|207456.9|207306.9|207462.8|207312.8|207463.7|207313.7|207454.9|207304.9|11
1643341430000|2022-01-28 03:43:50|207463.7|207313.7|207464.5|207314.5|207465.1|207315.1|207462.3|207312.3|9
1643341440000|2022-01-28 03:44:00|207467.8|207317.8|207460.1|207310.1|207467.8|207317.8|207459|207309|14
1643341450000|2022-01-28 03:44:10|207460|207310|207468.8|207318.8|207468.8|207318.8|207460|207310|10
1643341460000|2022-01-28 03:44:20|207464.5|207314.5|207463.5|207313.5|207464.5|207314.5|207462.2|207312.2|6
1643341470000|2022-01-28 03:44:30|207462.2|207312.2|207463.8|207313.8|207472.1|207322.1|207458.3|207308.3|9
1643341480000|2022-01-28 03:44:40|207458.6|207308.6|207458.4|207308.4|207461.1|207311.1|207455.9|207305.9|12
1643341490000|2022-01-28 03:44:50|207458.7|207308.7|207459.4|207309.4|207460.7|207310.7|207457.5|207307.5|9
1643341500000|2022-01-28 03:45:00|207459.3|207309.3|207457.2|207307.2|207463.9|207313.9|207456.8|207306.8|17
1643341510000|2022-01-28 03:45:10|207457.4|207307.4|207442.4|207292.4|207458.1|207308.1|207441|207291|19
1643341520000|2022-01-28 03:45:20|207441.6|207291.6|207442.6|207292.6|207444.1|207294.1|207441|207291|15
1643341530000|2022-01-28 03:45:30|207441.2|207291.2|207421.5|207271.5|207442.7|207292.7|207420.9|207270.9|17
1643341540000|2022-01-28 03:45:40|207422.5|207272.5|207421.2|207271.2|207424|207274|207421.2|207271.2|16
1643341550000|2022-01-28 03:45:50|207422.6|207272.6|207423.3|207273.3|207423.3|207273.3|207422.1|207272.1|10
1643341560000|2022-01-28 03:46:00|207426.6|207276.6|207426.5|207276.5|207427.6|207277.6|207425.5|207275.5|10
1643341570000|2022-01-28 03:46:10|207428.5|207278.5|207430.7|207280.7|207435.4|207285.4|207428.5|207278.5|23
1643341580000|2022-01-28 03:46:20|207431.8|207281.8|207433|207283|207433.3|207283.3|207431|207281|20
1643341590000|2022-01-28 03:46:30|207432.8|207282.8|207434.8|207284.8|207436.3|207286.3|207432.8|207282.8|18
1643341600000|2022-01-28 03:46:40|207434.6|207284.6|207433.4|207283.4|207434.6|207284.6|207433.3|207283.3|22
1643341610000|2022-01-28 03:46:50|207437.3|207287.3|207433.8|207283.8|207437.5|207287.5|207433|207283|20
1643341620000|2022-01-28 03:47:00|207434|207284|207433.1|207283.1|207438.9|207288.9|207432.3|207282.3|26
1643341630000|2022-01-28 03:47:10|207430.9|207280.9|207432.7|207282.7|207435.7|207285.7|207430.9|207280.9|23
1643341640000|2022-01-28 03:47:20|207432.9|207282.9|207412|207262|207432.9|207282.9|207410.6|207260.6|28
1643341650000|2022-01-28 03:47:30|207411.9|207261.9|207410.8|207260.8|207412.4|207262.4|207410.6|207260.6|23
1643341660000|2022-01-28 03:47:40|207411.2|207261.2|207416|207266|207416|207266|207411.2|207261.2|25
1643341670000|2022-01-28 03:47:50|207416.3|207266.3|207408.3|207258.3|207416.3|207266.3|207407.9|207257.9|19
1643341680000|2022-01-28 03:48:00|207408.2|207258.2|207413.8|207263.8|207415.4|207265.4|207408.2|207258.2|28
1643341690000|2022-01-28 03:48:10|207413.2|207263.2|207411|207261|207413.2|207263.2|207410.7|207260.7|19
1643341700000|2022-01-28 03:48:20|207410.5|207260.5|207400.4|207250.4|207411|207261|207398.4|207248.4|33
1643341710000|2022-01-28 03:48:30|207400.3|207250.3|207397.6|207247.6|207401.4|207251.4|207396|207246|26
1643341720000|2022-01-28 03:48:40|207396.3|207246.3|207399.4|207249.4|207399.7|207249.7|207396.3|207246.3|24
1643341730000|2022-01-28 03:48:50|207400.2|207250.2|207401.1|207251.1|207403.7|207253.7|207399.8|207249.8|23
1643341740000|2022-01-28 03:49:00|207401.3|207251.3|207400.4|207250.4|207401.9|207251.9|207399.8|207249.8|21
1643341750000|2022-01-28 03:49:10|207401.4|207251.4|207402.4|207252.4|207405|207255|207400.3|207250.3|15
1643341760000|2022-01-28 03:49:20|207401.8|207251.8|207406.2|207256.2|207412.3|207262.3|207399.8|207249.8|36
1643341770000|2022-01-28 03:49:30|207406.6|207256.6|207404.7|207254.7|207411|207261|207403.8|207253.8|29
1643341780000|2022-01-28 03:49:40|207402.8|207252.8|207409.1|207259.1|207409.1|207259.1|207402.8|207252.8|23
1643341790000|2022-01-28 03:49:50|207409.4|207259.4|207408.4|207258.4|207409.5|207259.5|207405.8|207255.8|17
1643341800000|2022-01-28 03:50:00|207409.8|207259.8|207403.6|207253.6|207410.4|207260.4|207403.6|207253.6|25
1643341810000|2022-01-28 03:50:10|207404.5|207254.5|207402.5|207252.5|207406|207256|207401.2|207251.2|28
1643341820000|2022-01-28 03:50:20|207402.7|207252.7|207402.7|207252.7|207407.6|207257.6|207402.4|207252.4|24
1643341830000|2022-01-28 03:50:30|207402.5|207252.5|207399.5|207249.5|207402.5|207252.5|207396.2|207246.2|29
1643341840000|2022-01-28 03:50:40|207398.4|207248.4|207399|207249|207399.6|207249.6|207394.5|207244.5|30
1643341850000|2022-01-28 03:50:50|207398.9|207248.9|207396.8|207246.8|207399.7|207249.7|207395.8|207245.8|21
1643341860000|2022-01-28 03:51:00|207396.7|207246.7|207400.9|207250.9|207401.9|207251.9|207394.8|207244.8|25
1643341870000|2022-01-28 03:51:10|207401.7|207251.7|207402.3|207252.3|207402.5|207252.5|207400.2|207250.2|16
1643341880000|2022-01-28 03:51:20|207402.6|207252.6|207401.9|207251.9|207402.6|207252.6|207399.4|207249.4|21
1643341890000|2022-01-28 03:51:30|207401.7|207251.7|207403|207253|207404.2|207254.2|207401.2|207251.2|21
1643341900000|2022-01-28 03:51:40|207402|207252|207403.1|207253.1|207403.6|207253.6|207402|207252|19
1643341910000|2022-01-28 03:51:50|207403.2|207253.2|207400.1|207250.1|207407.4|207257.4|207398.4|207248.4|22
1643341920000|2022-01-28 03:52:00|207400|207250|207400.9|207250.9|207403.5|207253.5|207398|207248|23
1643341930000|2022-01-28 03:52:10|207400.8|207250.8|207399.1|207249.1|207404.9|207254.9|207396.8|207246.8|22
1643341940000|2022-01-28 03:52:20|207397.7|207247.7|207397.9|207247.9|207399.1|207249.1|207397.3|207247.3|21
1643341950000|2022-01-28 03:52:30|207398|207248|207395.6|207245.6|207398|207248|207394|207244|22
1643341960000|2022-01-28 03:52:40|207395.4|207245.4|207398.6|207248.6|207401.6|207251.6|207394.1|207244.1|20
1643341970000|2022-01-28 03:52:50|207398.8|207248.8|207407.7|207257.7|207419.1|207269.1|207392.9|207242.9|24
1643341980000|2022-01-28 03:53:00|207407.9|207257.9|207412.1|207262.1|207412.1|207262.1|207405.6|207255.6|20
1643341990000|2022-01-28 03:53:10|207411.8|207261.8|207412.6|207262.6|207413.1|207263.1|207411.3|207261.3|13
1643342000000|2022-01-28 03:53:20|207413|207263|207417.1|207267.1|207420.2|207270.2|207413|207263|17
1643342010000|2022-01-28 03:53:30|207416.7|207266.7|207412.1|207262.1|207417.9|207267.9|207411.9|207261.9|25
1643342020000|2022-01-28 03:53:40|207412.2|207262.2|207412.6|207262.6|207413.6|207263.6|207412.2|207262.2|7
1643342030000|2022-01-28 03:53:50|207414.4|207264.4|207418.5|207268.5|207418.8|207268.8|207414.4|207264.4|21
1643342040000|2022-01-28 03:54:00|207418.4|207268.4|207418.3|207268.3|207418.9|207268.9|207417.3|207267.3|17
1643342050000|2022-01-28 03:54:10|207422|207272|207418.2|207268.2|207422|207272|207417.7|207267.7|16
1643342060000|2022-01-28 03:54:20|207418.7|207268.7|207416.6|207266.6|207419.9|207269.9|207414.2|207264.2|22
1643342070000|2022-01-28 03:54:30|207418.6|207268.6|207415.1|207265.1|207418.6|207268.6|207414.5|207264.5|15
1643342080000|2022-01-28 03:54:40|207415.3|207265.3|207415.6|207265.6|207424.9|207274.9|207413|207263|18
1643342090000|2022-01-28 03:54:50|207415.3|207265.3|207414.8|207264.8|207416.7|207266.7|207411.1|207261.1|29
1643342100000|2022-01-28 03:55:00|207414.1|207264.1|207413.5|207263.5|207415.6|207265.6|207413.5|207263.5|24
1643342110000|2022-01-28 03:55:10|207413.9|207263.9|207413.3|207263.3|207415|207265|207412.8|207262.8|24
1643342120000|2022-01-28 03:55:20|207412.6|207262.6|207410.4|207260.4|207413.2|207263.2|207410.4|207260.4|24
1643342130000|2022-01-28 03:55:30|207410.6|207260.6|207413.7|207263.7|207416.3|207266.3|207410.2|207260.2|17
1643342140000|2022-01-28 03:55:40|207413.5|207263.5|207416.9|207266.9|207417.4|207267.4|207413.2|207263.2|15
1643342150000|2022-01-28 03:55:50|207416|207266|207416.4|207266.4|207426.9|207276.9|207416|207266|24
1643342160000|2022-01-28 03:56:00|207416.2|207266.2|207412.5|207262.5|207416.2|207266.2|207412.2|207262.2|21
1643342170000|2022-01-28 03:56:10|207413|207263|207411.7|207261.7|207413.5|207263.5|207410.2|207260.2|15
1643342180000|2022-01-28 03:56:20|207411.9|207261.9|207413.8|207263.8|207415.9|207265.9|207411.5|207261.5|21
1643342190000|2022-01-28 03:56:30|207413.6|207263.6|207413.6|207263.6|207414.9|207264.9|207412.7|207262.7|15
1643342200000|2022-01-28 03:56:40|207413.5|207263.5|207411.7|207261.7|207413.5|207263.5|207411|207261|25
1643342210000|2022-01-28 03:56:50|207412.6|207262.6|207412.3|207262.3|207412.8|207262.8|207408.3|207258.3|23
1643342220000|2022-01-28 03:57:00|207412.1|207262.1|207421.7|207271.7|207421.7|207271.7|207412|207262|19
1643342230000|2022-01-28 03:57:10|207421.3|207271.3|207440.7|207290.7|207445.2|207295.2|207418.8|207268.8|18
1643342240000|2022-01-28 03:57:20|207441.2|207291.2|207490.7|207340.7|207491|207341|207441|207291|35
1643342250000|2022-01-28 03:57:30|207490.2|207340.2|207489.5|207339.5|207491.6|207341.6|207488.2|207338.2|26
1643342260000|2022-01-28 03:57:40|207489.4|207339.4|207481.1|207331.1|207489.5|207339.5|207480.9|207330.9|27
1643342270000|2022-01-28 03:57:50|207482.3|207332.3|207480.5|207330.5|207485.2|207335.2|207480.5|207330.5|17
1643342280000|2022-01-28 03:58:00|207480.8|207330.8|207481|207331|207482.5|207332.5|207479.6|207329.6|9
1643342290000|2022-01-28 03:58:10|207481.3|207331.3|207480.2|207330.2|207481.4|207331.4|207479.2|207329.2|22
1643342300000|2022-01-28 03:58:20|207480|207330|207482.6|207332.6|207484.6|207334.6|207479.5|207329.5|22
1643342310000|2022-01-28 03:58:30|207482.7|207332.7|207490.8|207340.8|207490.8|207340.8|207482.7|207332.7|29
1643342320000|2022-01-28 03:58:40|207490.4|207340.4|207495.1|207345.1|207498.9|207348.9|207489.5|207339.5|26
1643342330000|2022-01-28 03:58:50|207496.8|207346.8|207505.4|207355.4|207507.2|207357.2|207496.8|207346.8|31
1643342340000|2022-01-28 03:59:00|207506|207356|207502.8|207352.8|207506|207356|207502.5|207352.5|15
1643342350000|2022-01-28 03:59:10|207503.2|207353.2|207499.1|207349.1|207505.7|207355.7|207499.1|207349.1|22
1643342360000|2022-01-28 03:59:20|207499.2|207349.2|207504.2|207354.2|207506.7|207356.7|207496.6|207346.6|29
1643342370000|2022-01-28 03:59:30|207503.4|207353.4|207507.7|207357.7|207507.7|207357.7|207502.3|207352.3|16
1643342380000|2022-01-28 03:59:40|207508|207358|207498|207348|207508|207358|207496.3|207346.3|30
1643342390000|2022-01-28 03:59:50|207497.8|207347.8|207509.4|207359.4|207511.6|207361.6|207496.6|207346.6|29
1643342400000|2022-01-28 04:00:00|207509.8|207359.8|207507.1|207357.1|207514.2|207364.2|207505|207355|34
1643342410000|2022-01-28 04:00:10|207507|207357|207512.9|207362.9|207518.1|207368.1|207505|207355|24
1643342420000|2022-01-28 04:00:20|207510.9|207360.9|207555.7|207405.7|207560.5|207410.5|207507.5|207357.5|28
1643342430000|2022-01-28 04:00:30|207555.2|207405.2|207552.6|207402.6|207563.1|207413.1|207544.7|207394.7|29
1643342440000|2022-01-28 04:00:40|207550.7|207400.7|207551.4|207401.4|207554.1|207404.1|207549.1|207399.1|28
1643342450000|2022-01-28 04:00:50|207550.5|207400.5|207554.4|207404.4|207555.3|207405.3|207548.1|207398.1|30
1643342460000|2022-01-28 04:01:00|207553.5|207403.5|207552.8|207402.8|207556.5|207406.5|207550.7|207400.7|29
1643342470000|2022-01-28 04:01:10|207551.2|207401.2|207551.3|207401.3|207555.6|207405.6|207548.1|207398.1|24
1643342480000|2022-01-28 04:01:20|207551.1|207401.1|207551.9|207401.9|207554.8|207404.8|207549.9|207399.9|29
1643342490000|2022-01-28 04:01:30|207553.3|207403.3|207550.9|207400.9|207558|207408|207542.9|207392.9|24
1643342500000|2022-01-28 04:01:40|207549.2|207399.2|207550.1|207400.1|207555|207405|207544.6|207394.6|27
1643342510000|2022-01-28 04:01:50|207550.2|207400.2|207582.1|207432.1|207585.1|207435.1|207549.9|207399.9|27
1643342520000|2022-01-28 04:02:00|207582.2|207432.2|207552.2|207402.2|207585.6|207435.6|207552.2|207402.2|35
1643342530000|2022-01-28 04:02:10|207552.1|207402.1|207551.4|207401.4|207552.6|207402.6|207542.6|207392.6|29
1643342540000|2022-01-28 04:02:20|207550.8|207400.8|207552.6|207402.6|207552.6|207402.6|207543.9|207393.9|34
1643342550000|2022-01-28 04:02:30|207554|207404|207546.9|207396.9|207555.5|207405.5|207540.2|207390.2|35
1643342560000|2022-01-28 04:02:40|207551.4|207401.4|207559.2|207409.2|207563.6|207413.6|207551.4|207401.4|30
1643342570000|2022-01-28 04:02:50|207558.2|207408.2|207559.2|207409.2|207561.8|207411.8|207556.8|207406.8|29
1643342580000|2022-01-28 04:03:00|207556.8|207406.8|207572.2|207422.2|207574.9|207424.9|207555.6|207405.6|23
1643342590000|2022-01-28 04:03:10|207572.7|207422.7|207570.7|207420.7|207573|207423|207570|207420|22
1643342600000|2022-01-28 04:03:20|207573.5|207423.5|207572.3|207422.3|207574.9|207424.9|207572.2|207422.2|22
1643342610000|2022-01-28 04:03:30|207572.2|207422.2|207559.4|207409.4|207572.8|207422.8|207553.4|207403.4|26
1643342620000|2022-01-28 04:03:40|207555.6|207405.6|207559|207409|207562.4|207412.4|207555.6|207405.6|29
1643342630000|2022-01-28 04:03:50|207559.1|207409.1|207561.8|207411.8|207563|207413|207559.1|207409.1|18
1643342640000|2022-01-28 04:04:00|207562.1|207412.1|207557.1|207407.1|207576.5|207426.5|207557.1|207407.1|27
1643342650000|2022-01-28 04:04:10|207558.9|207408.9|207562.6|207412.6|207565.2|207415.2|207557.6|207407.6|29
1643342660000|2022-01-28 04:04:20|207562.1|207412.1|207560.7|207410.7|207564.6|207414.6|207560.7|207410.7|26
1643342670000|2022-01-28 04:04:30|207560.2|207410.2|207562.6|207412.6|207562.9|207412.9|207560.2|207410.2|17
1643342680000|2022-01-28 04:04:40|207562.2|207412.2|207561|207411|207567.1|207417.1|207559.8|207409.8|22
1643342690000|2022-01-28 04:04:50|207560.6|207410.6|207560.2|207410.2|207563.1|207413.1|207560.2|207410.2|20
1643342700000|2022-01-28 04:05:00|207559.6|207409.6|207570|207420|207573.2|207423.2|207559.6|207409.6|26
1643342710000|2022-01-28 04:05:10|207571.4|207421.4|207564.9|207414.9|207571.5|207421.5|207559.4|207409.4|21
1643342720000|2022-01-28 04:05:20|207564.6|207414.6|207567.4|207417.4|207567.6|207417.6|207564.1|207414.1|13
1643342730000|2022-01-28 04:05:30|207566|207416|207556.6|207406.6|207566|207416|207556.6|207406.6|11
1643342740000|2022-01-28 04:05:40|207555.2|207405.2|207564.7|207414.7|207567.3|207417.3|207555.1|207405.1|16
1643342750000|2022-01-28 04:05:50|207563.4|207413.4|207559.4|207409.4|207564.3|207414.3|207559.4|207409.4|17
1643342760000|2022-01-28 04:06:00|207560.4|207410.4|207562.4|207412.4|207571.4|207421.4|207560|207410|19
1643342770000|2022-01-28 04:06:10|207562|207412|207556.8|207406.8|207565.1|207415.1|207553.9|207403.9|22
1643342780000|2022-01-28 04:06:20|207556.5|207406.5|207554.6|207404.6|207559.5|207409.5|207554.6|207404.6|19
1643342790000|2022-01-28 04:06:30|207554.3|207404.3|207559.4|207409.4|207559.7|207409.7|207552.8|207402.8|23
1643342800000|2022-01-28 04:06:40|207558.8|207408.8|207555.4|207405.4|207560.3|207410.3|207554.9|207404.9|20
1643342810000|2022-01-28 04:06:50|207560.7|207410.7|207557.1|207407.1|207563.4|207413.4|207556.1|207406.1|19
1643342820000|2022-01-28 04:07:00|207556.5|207406.5|207559.1|207409.1|207559.6|207409.6|207555.7|207405.7|19
1643342830000|2022-01-28 04:07:10|207561.2|207411.2|207557.2|207407.2|207561.7|207411.7|207556.4|207406.4|14
1643342840000|2022-01-28 04:07:20|207560.1|207410.1|207559.5|207409.5|207560.7|207410.7|207557.1|207407.1|18
1643342850000|2022-01-28 04:07:30|207558.3|207408.3|207557.6|207407.6|207562.8|207412.8|207554.6|207404.6|19
1643342860000|2022-01-28 04:07:40|207557.8|207407.8|207558.7|207408.7|207564.6|207414.6|207557.1|207407.1|16
1643342870000|2022-01-28 04:07:50|207561.8|207411.8|207560.8|207410.8|207561.8|207411.8|207556.1|207406.1|15
1643342880000|2022-01-28 04:08:00|207559.4|207409.4|207558.2|207408.2|207561.8|207411.8|207556.4|207406.4|11
1643342890000|2022-01-28 04:08:10|207553.6|207403.6|207561.5|207411.5|207561.5|207411.5|207550|207400|23
1643342900000|2022-01-28 04:08:20|207563.9|207413.9|207552.8|207402.8|207563.9|207413.9|207552.8|207402.8|18
1643342910000|2022-01-28 04:08:30|207554.2|207404.2|207558|207408|207558.2|207408.2|207550.7|207400.7|19
1643342920000|2022-01-28 04:08:40|207557.6|207407.6|207557.4|207407.4|207561.2|207411.2|207550.4|207400.4|17
1643342930000|2022-01-28 04:08:50|207555.5|207405.5|207560.8|207410.8|207560.8|207410.8|207554.6|207404.6|20
1643342940000|2022-01-28 04:09:00|207558.7|207408.7|207558.9|207408.9|207561.6|207411.6|207554.4|207404.4|20
1643342950000|2022-01-28 04:09:10|207559|207409|207560.2|207410.2|207565.8|207415.8|207557.4|207407.4|15
1643342960000|2022-01-28 04:09:20|207560.1|207410.1|207559.9|207409.9|207560.8|207410.8|207554.9|207404.9|17
1643342970000|2022-01-28 04:09:30|207560.1|207410.1|207558.4|207408.4|207562.9|207412.9|207551.9|207401.9|17
1643342980000|2022-01-28 04:09:40|207559.4|207409.4|207561.7|207411.7|207565.4|207415.4|207559.3|207409.3|23
1643342990000|2022-01-28 04:09:50|207561.8|207411.8|207564.5|207414.5|207568.9|207418.9|207558.3|207408.3|22
1643343000000|2022-01-28 04:10:00|207569.3|207419.3|207556.7|207406.7|207570|207420|207553.8|207403.8|33
1643343010000|2022-01-28 04:10:10|207555.7|207405.7|207556.3|207406.3|207558.5|207408.5|207552|207402|29
1643343020000|2022-01-28 04:10:20|207555.6|207405.6|207554.6|207404.6|207556.3|207406.3|207553.4|207403.4|18
1643343030000|2022-01-28 04:10:30|207556.6|207406.6|207554.2|207404.2|207557.3|207407.3|207554.2|207404.2|10
1643343040000|2022-01-28 04:10:40|207555.5|207405.5|207562.5|207412.5|207563.4|207413.4|207555.3|207405.3|11
1643343050000|2022-01-28 04:10:50|207562.7|207412.7|207562.4|207412.4|207562.7|207412.7|207559|207409|8
1643343060000|2022-01-28 04:11:00|207564.1|207414.1|207557.8|207407.8|207564.1|207414.1|207557.8|207407.8|11
1643343070000|2022-01-28 04:11:10|207557.6|207407.6|207547.2|207397.2|207562.9|207412.9|207546.5|207396.5|17
1643343080000|2022-01-28 04:11:20|207549.4|207399.4|207549|207399|207549.4|207399.4|207548.6|207398.6|11
1643343090000|2022-01-28 04:11:30|207549.2|207399.2|207553.6|207403.6|207553.6|207403.6|207548.6|207398.6|12
1643343100000|2022-01-28 04:11:40|207553.9|207403.9|207555.9|207405.9|207564.5|207414.5|207553.9|207403.9|21
1643343110000|2022-01-28 04:11:50|207554.5|207404.5|207551.8|207401.8|207557.6|207407.6|207551.8|207401.8|20
1643343120000|2022-01-28 04:12:00|207550.9|207400.9|207550.3|207400.3|207551.2|207401.2|207547.9|207397.9|21
1643343130000|2022-01-28 04:12:10|207551.8|207401.8|207555.3|207405.3|207556.9|207406.9|207551.8|207401.8|16
1643343140000|2022-01-28 04:12:20|207555.5|207405.5|207558.1|207408.1|207558.3|207408.3|207554.5|207404.5|12
1643343150000|2022-01-28 04:12:30|207562.9|207412.9|207557.1|207407.1|207562.9|207412.9|207555.8|207405.8|10
1643343160000|2022-01-28 04:12:40|207556.9|207406.9|207560.7|207410.7|207567|207417|207555.2|207405.2|14
1643343170000|2022-01-28 04:12:50|207560.8|207410.8|207561|207411|207566.5|207416.5|207560|207410|14
1643343180000|2022-01-28 04:13:00|207559.7|207409.7|207560.6|207410.6|207564.1|207414.1|207559.5|207409.5|8
1643343190000|2022-01-28 04:13:10|207561.4|207411.4|207560.3|207410.3|207564.7|207414.7|207559.1|207409.1|14
1643343200000|2022-01-28 04:13:20|207561.9|207411.9|207557.2|207407.2|207561.9|207411.9|207554.1|207404.1|8
1643343210000|2022-01-28 04:13:30|207555.1|207405.1|207551|207401|207560.6|207410.6|207549.9|207399.9|12
1643343220000|2022-01-28 04:13:40|207548.1|207398.1|207552.2|207402.2|207552.2|207402.2|207548.1|207398.1|13
1643343230000|2022-01-28 04:13:50|207552.1|207402.1|207556|207406|207562|207412|207552|207402|10
1643343240000|2022-01-28 04:14:00|207556.1|207406.1|207555.7|207405.7|207556.1|207406.1|207554.2|207404.2|8
1643343250000|2022-01-28 04:14:10|207555.6|207405.6|207556.8|207406.8|207558.4|207408.4|207554.7|207404.7|13
1643343260000|2022-01-28 04:14:20|207556.9|207406.9|207558|207408|207561.9|207411.9|207555.1|207405.1|13
1643343270000|2022-01-28 04:14:30|207564|207414|207562.8|207412.8|207564|207414|207557.1|207407.1|11
1643343280000|2022-01-28 04:14:40|207558|207408|207559.8|207409.8|207568.5|207418.5|207555.5|207405.5|24
1643343290000|2022-01-28 04:14:50|207559.4|207409.4|207557.4|207407.4|207562.6|207412.6|207557.4|207407.4|13
1643343300000|2022-01-28 04:15:00|207557.5|207407.5|207559.4|207409.4|207561.8|207411.8|207557.3|207407.3|17
1643343310000|2022-01-28 04:15:10|207559.1|207409.1|207556.8|207406.8|207559.1|207409.1|207556.8|207406.8|5
1643343320000|2022-01-28 04:15:20|207557.2|207407.2|207561|207411|207564.2|207414.2|207556.9|207406.9|10
1643343330000|2022-01-28 04:15:30|207561.2|207411.2|207564.3|207414.3|207564.3|207414.3|207559.2|207409.2|12
1643343340000|2022-01-28 04:15:40|207565.4|207415.4|207557.7|207407.7|207567.3|207417.3|207557.3|207407.3|13
1643343350000|2022-01-28 04:15:50|207558.4|207408.4|207562.7|207412.7|207563.4|207413.4|207557.4|207407.4|14
1643343360000|2022-01-28 04:16:00|207566.3|207416.3|207558.3|207408.3|207566.3|207416.3|207557.2|207407.2|11
1643343370000|2022-01-28 04:16:10|207558|207408|207556.5|207406.5|207558|207408|207555.2|207405.2|6
1643343380000|2022-01-28 04:16:20|207559.7|207409.7|207558.7|207408.7|207559.7|207409.7|207553.5|207403.5|8
1643343390000|2022-01-28 04:16:30|207556.8|207406.8|207560.4|207410.4|207571.3|207421.3|207556.8|207406.8|8
1643343400000|2022-01-28 04:16:40|207559.6|207409.6|207617.8|207467.8|207620.9|207470.9|207559.6|207409.6|14
1643343410000|2022-01-28 04:16:50|207617.5|207467.5|207628.5|207478.5|207631.3|207481.3|207617.4|207467.4|29
1643343420000|2022-01-28 04:17:00|207628.8|207478.8|207618.6|207468.6|207637.8|207487.8|207618.2|207468.2|31
1643343430000|2022-01-28 04:17:10|207620|207470|207625.9|207475.9|207625.9|207475.9|207612.8|207462.8|23
1643343440000|2022-01-28 04:17:20|207623.5|207473.5|207618.2|207468.2|207625.6|207475.6|207615.6|207465.6|27
1643343450000|2022-01-28 04:17:30|207618|207468|207619.1|207469.1|207622.8|207472.8|207614.5|207464.5|23
1643343460000|2022-01-28 04:17:40|207622.3|207472.3|207618.5|207468.5|207630.9|207480.9|207618.3|207468.3|29
1643343470000|2022-01-28 04:17:50|207618.4|207468.4|207626.8|207476.8|207627.4|207477.4|207617|207467|24
1643343480000|2022-01-28 04:18:00|207628|207478|207636.2|207486.2|207637.4|207487.4|207628|207478|24
1643343490000|2022-01-28 04:18:10|207635.9|207485.9|207635.5|207485.5|207636.4|207486.4|207635.2|207485.2|16
1643343500000|2022-01-28 04:18:20|207636|207486|207651.7|207501.7|207652.1|207502.1|207635.8|207485.8|21
1643343510000|2022-01-28 04:18:30|207651.6|207501.6|207649.6|207499.6|207654.9|207504.9|207649.6|207499.6|30
1643343520000|2022-01-28 04:18:40|207649.5|207499.5|207650.6|207500.6|207653.3|207503.3|207646.7|207496.7|25
1643343530000|2022-01-28 04:18:50|207650.7|207500.7|207653.3|207503.3|207653.4|207503.4|207648.6|207498.6|16
1643343540000|2022-01-28 04:19:00|207652.2|207502.2|207649.3|207499.3|207654.5|207504.5|207648.1|207498.1|18
1643343550000|2022-01-28 04:19:10|207648.6|207498.6|207652.3|207502.3|207658.9|207508.9|207648.3|207498.3|33
1643343560000|2022-01-28 04:19:20|207653.3|207503.3|207651|207501|207656.8|207506.8|207651|207501|26
1643343570000|2022-01-28 04:19:30|207650.2|207500.2|207650.5|207500.5|207654|207504|207650.2|207500.2|21
1643343580000|2022-01-28 04:19:40|207650.8|207500.8|207645.4|207495.4|207651.2|207501.2|207644.4|207494.4|16
1643343590000|2022-01-28 04:19:50|207645.6|207495.6|207649.3|207499.3|207653|207503|207645.6|207495.6|10
1643343600000|2022-01-28 04:20:00|207657.6|207507.6|207642|207492|207657.6|207507.6|207630.1|207480.1|20
1643343610000|2022-01-28 04:20:10|207643.4|207493.4|207642.3|207492.3|207646.7|207496.7|207635.5|207485.5|24
1643343620000|2022-01-28 04:20:20|207638.9|207488.9|207631.8|207481.8|207639.1|207489.1|207629.3|207479.3|17
1643343630000|2022-01-28 04:20:30|207633|207483|207643.2|207493.2|207645.9|207495.9|207628.2|207478.2|13
1643343640000|2022-01-28 04:20:40|207641.1|207491.1|207642.5|207492.5|207645.1|207495.1|207628.6|207478.6|24
1643343650000|2022-01-28 04:20:50|207643.4|207493.4|207642.8|207492.8|207649.8|207499.8|207642.8|207492.8|11
1643343660000|2022-01-28 04:21:00|207641.9|207491.9|207634.7|207484.7|207648|207498|207634.7|207484.7|19
1643343670000|2022-01-28 04:21:10|207635|207485|207629.9|207479.9|207635.1|207485.1|207622.8|207472.8|24
1643343680000|2022-01-28 04:21:20|207629.7|207479.7|207626.2|207476.2|207630.8|207480.8|207626.2|207476.2|27
1643343690000|2022-01-28 04:21:30|207626|207476|207626.6|207476.6|207627.3|207477.3|207625.2|207475.2|19
1643343700000|2022-01-28 04:21:40|207626.3|207476.3|207623.6|207473.6|207627.8|207477.8|207623.6|207473.6|27
1643343710000|2022-01-28 04:21:50|207623.9|207473.9|207632.2|207482.2|207632.2|207482.2|207621.2|207471.2|17
1643343720000|2022-01-28 04:22:00|207629.9|207479.9|207626.6|207476.6|207630|207480|207626.6|207476.6|22
1643343730000|2022-01-28 04:22:10|207627.1|207477.1|207627.9|207477.9|207630.1|207480.1|207626.4|207476.4|19
1643343740000|2022-01-28 04:22:20|207627.5|207477.5|207630.6|207480.6|207632.2|207482.2|207627.5|207477.5|15
1643343750000|2022-01-28 04:22:30|207636.4|207486.4|207634.5|207484.5|207638.6|207488.6|207633.2|207483.2|14
1643343760000|2022-01-28 04:22:40|207634.6|207484.6|207640.4|207490.4|207642.7|207492.7|207634.6|207484.6|11
1643343770000|2022-01-28 04:22:50|207640|207490|207639.2|207489.2|207640|207490|207635.1|207485.1|17
1643343780000|2022-01-28 04:23:00|207639.3|207489.3|207637|207487|207639.3|207489.3|207635.4|207485.4|11
1643343790000|2022-01-28 04:23:10|207637.5|207487.5|207636.3|207486.3|207638|207488|207636.2|207486.2|8
1643343800000|2022-01-28 04:23:20|207634.9|207484.9|207641.6|207491.6|207641.6|207491.6|207634.9|207484.9|12
1643343810000|2022-01-28 04:23:30|207641|207491|207637.8|207487.8|207642.1|207492.1|207637.5|207487.5|19
1643343820000|2022-01-28 04:23:40|207637.7|207487.7|207635.6|207485.6|207638.4|207488.4|207635.6|207485.6|13
1643343830000|2022-01-28 04:23:50|207636|207486|207639.3|207489.3|207643.1|207493.1|207635.7|207485.7|11
1643343840000|2022-01-28 04:24:00|207639.1|207489.1|207639.4|207489.4|207640.3|207490.3|207639.1|207489.1|10
1643343850000|2022-01-28 04:24:10|207641|207491|207633.8|207483.8|207647|207497|207632.7|207482.7|15
1643343860000|2022-01-28 04:24:20|207642.2|207492.2|207637.4|207487.4|207642.2|207492.2|207636.8|207486.8|11
1643343870000|2022-01-28 04:24:30|207637.9|207487.9|207638.1|207488.1|207638.1|207488.1|207636.2|207486.2|8
1643343880000|2022-01-28 04:24:40|207641.9|207491.9|207634.8|207484.8|207641.9|207491.9|207633.5|207483.5|11
1643343890000|2022-01-28 04:24:50|207634.2|207484.2|207632.5|207482.5|207635|207485|207629.6|207479.6|22
1643343900000|2022-01-28 04:25:00|207631.9|207481.9|207631.1|207481.1|207631.9|207481.9|207628|207478|19
1643343910000|2022-01-28 04:25:10|207631|207481|207634.1|207484.1|207636.8|207486.8|207631|207481|16
1643343920000|2022-01-28 04:25:20|207634.2|207484.2|207632.2|207482.2|207634.2|207484.2|207628.7|207478.7|13
1643343930000|2022-01-28 04:25:30|207631.7|207481.7|207629.8|207479.8|207631.7|207481.7|207629.3|207479.3|15
1643343940000|2022-01-28 04:25:40|207629|207479|207623.3|207473.3|207629.9|207479.9|207623.3|207473.3|20
1643343950000|2022-01-28 04:25:50|207624.5|207474.5|207630.2|207480.2|207630.2|207480.2|207623.8|207473.8|8
1643343960000|2022-01-28 04:26:00|207629.5|207479.5|207628.2|207478.2|207629.8|207479.8|207626.8|207476.8|21
1643343970000|2022-01-28 04:26:10|207627.2|207477.2|207627.9|207477.9|207629.1|207479.1|207624.7|207474.7|19
1643343980000|2022-01-28 04:26:20|207627.8|207477.8|207627.2|207477.2|207629.2|207479.2|207625.4|207475.4|20
1643343990000|2022-01-28 04:26:30|207627.3|207477.3|207628.2|207478.2|207629.7|207479.7|207623.6|207473.6|21
1643344000000|2022-01-28 04:26:40|207627.9|207477.9|207631.6|207481.6|207634.3|207484.3|207627.9|207477.9|14
1643344010000|2022-01-28 04:26:50|207631.7|207481.7|207632|207482|207635.4|207485.4|207631.7|207481.7|13
1643344020000|2022-01-28 04:27:00|207632.7|207482.7|207631.9|207481.9|207633.4|207483.4|207627.4|207477.4|15
1643344030000|2022-01-28 04:27:10|207631.1|207481.1|207628.5|207478.5|207631.6|207481.6|207627.7|207477.7|11
1643344040000|2022-01-28 04:27:20|207629|207479|207623.2|207473.2|207631.6|207481.6|207623.1|207473.1|13
1643344050000|2022-01-28 04:27:30|207622.7|207472.7|207626.1|207476.1|207630.3|207480.3|207622.5|207472.5|17
1643344060000|2022-01-28 04:27:40|207627.7|207477.7|207616.1|207466.1|207630.5|207480.5|207616.1|207466.1|18
1643344070000|2022-01-28 04:27:50|207616.2|207466.2|207615.2|207465.2|207617.8|207467.8|207613.6|207463.6|9
1643344080000|2022-01-28 04:28:00|207617.7|207467.7|207615.9|207465.9|207617.7|207467.7|207615.9|207465.9|10
1643344090000|2022-01-28 04:28:10|207615.6|207465.6|207619.4|207469.4|207620.2|207470.2|207614.7|207464.7|5
1643344100000|2022-01-28 04:28:20|207620.5|207470.5|207620.4|207470.4|207621.5|207471.5|207618.3|207468.3|7
1643344110000|2022-01-28 04:28:30|207621|207471|207620.8|207470.8|207625.3|207475.3|207619.3|207469.3|14
1643344120000|2022-01-28 04:28:40|207616.1|207466.1|207621|207471|207624.2|207474.2|207616.1|207466.1|15
1643344130000|2022-01-28 04:28:50|207619.1|207469.1|207617.7|207467.7|207620.4|207470.4|207617.7|207467.7|7
1643344140000|2022-01-28 04:29:00|207618.7|207468.7|207620.1|207470.1|207624.3|207474.3|207617.5|207467.5|11
1643344150000|2022-01-28 04:29:10|207620.5|207470.5|207616|207466|207620.5|207470.5|207613.5|207463.5|14
1643344160000|2022-01-28 04:29:20|207615|207465|207618.1|207468.1|207618.6|207468.6|207615|207465|11
1643344170000|2022-01-28 04:29:30|207617|207467|207618.9|207468.9|207619.1|207469.1|207614.5|207464.5|12
1643344180000|2022-01-28 04:29:40|207619|207469|207618.3|207468.3|207620.2|207470.2|207615.6|207465.6|9
1643344190000|2022-01-28 04:29:50|207618.1|207468.1|207617|207467|207618.1|207468.1|207617|207467|5
1643344200000|2022-01-28 04:30:00|207616.8|207466.8|207598.8|207448.8|207616.8|207466.8|207597|207447|20
1643344210000|2022-01-28 04:30:10|207598.7|207448.7|207600|207450|207601.6|207451.6|207597.6|207447.6|17
1643344220000|2022-01-28 04:30:20|207600.3|207450.3|207607.7|207457.7|207611.3|207461.3|207598.5|207448.5|21
1643344230000|2022-01-28 04:30:30|207602.3|207452.3|207608.3|207458.3|207610.6|207460.6|207602.3|207452.3|19
1643344240000|2022-01-28 04:30:40|207610|207460|207610.2|207460.2|207612.2|207462.2|207609.3|207459.3|11
1643344250000|2022-01-28 04:30:50|207607.2|207457.2|207609.8|207459.8|207609.8|207459.8|207607.2|207457.2|6
1643344260000|2022-01-28 04:31:00|207610.2|207460.2|207612.4|207462.4|207612.9|207462.9|207605.8|207455.8|11
1643344270000|2022-01-28 04:31:10|207612.5|207462.5|207608.1|207458.1|207612.5|207462.5|207608|207458|19
1643344280000|2022-01-28 04:31:20|207608.4|207458.4|207610.9|207460.9|207614|207464|207607.8|207457.8|21
1643344290000|2022-01-28 04:31:30|207611.1|207461.1|207612|207462|207612.4|207462.4|207610.6|207460.6|14
1643344300000|2022-01-28 04:31:40|207612.5|207462.5|207604.7|207454.7|207612.5|207462.5|207600.8|207450.8|21
1643344310000|2022-01-28 04:31:50|207604.6|207454.6|207602.3|207452.3|207604.6|207454.6|207598.9|207448.9|15
1643344320000|2022-01-28 04:32:00|207602.7|207452.7|207603.8|207453.8|207604.7|207454.7|207601.3|207451.3|18
1643344330000|2022-01-28 04:32:10|207603.6|207453.6|207594.3|207444.3|207603.7|207453.7|207593.7|207443.7|15
1643344340000|2022-01-28 04:32:20|207593.8|207443.8|207585.3|207435.3|207594.3|207444.3|207583.1|207433.1|19
1643344350000|2022-01-28 04:32:30|207584.8|207434.8|207585.2|207435.2|207589|207439|207580.6|207430.6|30
1643344360000|2022-01-28 04:32:40|207585.3|207435.3|207583.1|207433.1|207588.2|207438.2|207583.1|207433.1|18
1643344370000|2022-01-28 04:32:50|207583.6|207433.6|207589.2|207439.2|207589.9|207439.9|207583.3|207433.3|23
1643344380000|2022-01-28 04:33:00|207588.3|207438.3|207586.8|207436.8|207590.8|207440.8|207586.7|207436.7|17
1643344390000|2022-01-28 04:33:10|207587.6|207437.6|207581.1|207431.1|207587.6|207437.6|207581|207431|17
1643344400000|2022-01-28 04:33:20|207581.4|207431.4|207581.8|207431.8|207582.2|207432.2|207581.2|207431.2|12
1643344410000|2022-01-28 04:33:30|207581.6|207431.6|207581.9|207431.9|207581.9|207431.9|207580.2|207430.2|14
1643344420000|2022-01-28 04:33:40|207582.3|207432.3|207584.2|207434.2|207589.2|207439.2|207581.8|207431.8|23
1643344430000|2022-01-28 04:33:50|207583.6|207433.6|207600.3|207450.3|207600.3|207450.3|207581.8|207431.8|16
1643344440000|2022-01-28 04:34:00|207604.5|207454.5|207609.8|207459.8|207609.8|207459.8|207593.5|207443.5|25
1643344450000|2022-01-28 04:34:10|207608.8|207458.8|207597.1|207447.1|207609.6|207459.6|207597.1|207447.1|27
1643344460000|2022-01-28 04:34:20|207596.6|207446.6|207602.5|207452.5|207602.5|207452.5|207596.6|207446.6|16
1643344470000|2022-01-28 04:34:30|207602.3|207452.3|207600.3|207450.3|207602.3|207452.3|207600.3|207450.3|15
1643344480000|2022-01-28 04:34:40|207600.5|207450.5|207599.7|207449.7|207600.8|207450.8|207599.7|207449.7|16
1643344490000|2022-01-28 04:34:50|207599.6|207449.6|207600|207450|207602.1|207452.1|207599.5|207449.5|14
1643344500000|2022-01-28 04:35:00|207599.9|207449.9|207599.3|207449.3|207600.5|207450.5|207598.4|207448.4|12
1643344510000|2022-01-28 04:35:10|207599.2|207449.2|207588.1|207438.1|207599.2|207449.2|207586.4|207436.4|22
1643344520000|2022-01-28 04:35:20|207587.8|207437.8|207586.4|207436.4|207588.6|207438.6|207586.4|207436.4|13
1643344530000|2022-01-28 04:35:30|207586.3|207436.3|207587.3|207437.3|207589.5|207439.5|207586.3|207436.3|12
1643344540000|2022-01-28 04:35:40|207587|207437|207585.8|207435.8|207588.5|207438.5|207584.7|207434.7|13
1643344550000|2022-01-28 04:35:50|207592.4|207442.4|207594.3|207444.3|207597|207447|207582.2|207432.2|12
1643344560000|2022-01-28 04:36:00|207596.6|207446.6|207589.4|207439.4|207596.6|207446.6|207587|207437|22
1643344570000|2022-01-28 04:36:10|207589.8|207439.8|207587.2|207437.2|207590.6|207440.6|207586.9|207436.9|16
1643344580000|2022-01-28 04:36:20|207587.4|207437.4|207589.6|207439.6|207590.1|207440.1|207586.7|207436.7|17
1643344590000|2022-01-28 04:36:30|207589.7|207439.7|207588.3|207438.3|207589.9|207439.9|207585.8|207435.8|25
1643344600000|2022-01-28 04:36:40|207588.5|207438.5|207587.1|207437.1|207588.5|207438.5|207585.1|207435.1|20
1643344610000|2022-01-28 04:36:50|207586.8|207436.8|207588.4|207438.4|207588.4|207438.4|207585.8|207435.8|27
1643344620000|2022-01-28 04:37:00|207588.5|207438.5|207590.3|207440.3|207591.9|207441.9|207586.8|207436.8|25
1643344630000|2022-01-28 04:37:10|207590.4|207440.4|207596.7|207446.7|207597.1|207447.1|207589.7|207439.7|27
1643344640000|2022-01-28 04:37:20|207596.5|207446.5|207595.1|207445.1|207597.9|207447.9|207595.1|207445.1|13
1643344650000|2022-01-28 04:37:30|207593.8|207443.8|207592.1|207442.1|207593.8|207443.8|207591.7|207441.7|15
1643344660000|2022-01-28 04:37:40|207592.3|207442.3|207591.4|207441.4|207594.2|207444.2|207591.4|207441.4|15
1643344670000|2022-01-28 04:37:50|207591.8|207441.8|207589.8|207439.8|207592.8|207442.8|207587.2|207437.2|17
1643344680000|2022-01-28 04:38:00|207590|207440|207588.6|207438.6|207590.8|207440.8|207585.3|207435.3|12
1643344690000|2022-01-28 04:38:10|207590.2|207440.2|207587.2|207437.2|207592.7|207442.7|207586.1|207436.1|17
1643344700000|2022-01-28 04:38:20|207587.1|207437.1|207586.7|207436.7|207587.1|207437.1|207586.6|207436.6|11
1643344710000|2022-01-28 04:38:30|207586.1|207436.1|207584.5|207434.5|207586.2|207436.2|207584.5|207434.5|16
1643344720000|2022-01-28 04:38:40|207585.3|207435.3|207584.7|207434.7|207585.8|207435.8|207583.1|207433.1|18
1643344730000|2022-01-28 04:38:50|207585.6|207435.6|207583.6|207433.6|207586|207436|207582.3|207432.3|16
1643344740000|2022-01-28 04:39:00|207583.8|207433.8|207585.1|207435.1|207585.1|207435.1|207583.5|207433.5|12
1643344750000|2022-01-28 04:39:10|207584.4|207434.4|207585.5|207435.5|207586.3|207436.3|207583.9|207433.9|16
1643344760000|2022-01-28 04:39:20|207585.1|207435.1|207585.9|207435.9|207585.9|207435.9|207584.4|207434.4|16
1643344770000|2022-01-28 04:39:30|207582.2|207432.2|207584.1|207434.1|207584.7|207434.7|207581.4|207431.4|12
1643344780000|2022-01-28 04:39:40|207586.4|207436.4|207586.5|207436.5|207587.7|207437.7|207586.2|207436.2|21
1643344790000|2022-01-28 04:39:50|207586.3|207436.3|207586.2|207436.2|207586.6|207436.6|207585.8|207435.8|7
1643344800000|2022-01-28 04:40:00|207586.5|207436.5|207581|207431|207587.6|207437.6|207579.4|207429.4|15
1643344810000|2022-01-28 04:40:10|207582.9|207432.9|207559.8|207409.8|207582.9|207432.9|207557.3|207407.3|28
1643344820000|2022-01-28 04:40:20|207560.9|207410.9|207572.1|207422.1|207576.6|207426.6|207560.9|207410.9|27
1643344830000|2022-01-28 04:40:30|207571.1|207421.1|207572.6|207422.6|207572.8|207422.8|207569.8|207419.8|22
1643344840000|2022-01-28 04:40:40|207572.5|207422.5|207574.3|207424.3|207574.4|207424.4|207567.8|207417.8|25
1643344850000|2022-01-28 04:40:50|207573.8|207423.8|207569.9|207419.9|207573.8|207423.8|207569.2|207419.2|18
1643344860000|2022-01-28 04:41:00|207575.9|207425.9|207584.6|207434.6|207586.6|207436.6|207573|207423|25
1643344870000|2022-01-28 04:41:10|207580.7|207430.7|207583|207433|207583.5|207433.5|207577.8|207427.8|19
1643344880000|2022-01-28 04:41:20|207583.4|207433.4|207586.1|207436.1|207586.1|207436.1|207582.3|207432.3|19
1643344890000|2022-01-28 04:41:30|207585.8|207435.8|207587.3|207437.3|207587.8|207437.8|207585.8|207435.8|14
1643344900000|2022-01-28 04:41:40|207586.9|207436.9|207588|207438|207588.1|207438.1|207586.9|207436.9|15
1643344910000|2022-01-28 04:41:50|207587.6|207437.6|207587.5|207437.5|207588.7|207438.7|207587.3|207437.3|17
1643344920000|2022-01-28 04:42:00|207587.2|207437.2|207575.9|207425.9|207587.2|207437.2|207575.9|207425.9|19
1643344930000|2022-01-28 04:42:10|207576.3|207426.3|207581.4|207431.4|207582.4|207432.4|207576.3|207426.3|14
1643344940000|2022-01-28 04:42:20|207581.5|207431.5|207584.8|207434.8|207584.9|207434.9|207580.5|207430.5|14
1643344950000|2022-01-28 04:42:30|207584.9|207434.9|207586.9|207436.9|207588.6|207438.6|207584.9|207434.9|18
1643344960000|2022-01-28 04:42:40|207586.5|207436.5|207584.9|207434.9|207588.4|207438.4|207583.9|207433.9|13
1643344970000|2022-01-28 04:42:50|207585.3|207435.3|207586.9|207436.9|207586.9|207436.9|207584.7|207434.7|13
1643344980000|2022-01-28 04:43:00|207586.8|207436.8|207584|207434|207587.1|207437.1|207584|207434|18
1643344990000|2022-01-28 04:43:10|207584.1|207434.1|207586.3|207436.3|207586.5|207436.5|207580.9|207430.9|17
1643345000000|2022-01-28 04:43:20|207587.5|207437.5|207586.5|207436.5|207589.1|207439.1|207586.5|207436.5|18
1643345010000|2022-01-28 04:43:30|207586.2|207436.2|207584.4|207434.4|207587.3|207437.3|207582.8|207432.8|11
1643345020000|2022-01-28 04:43:40|207584.1|207434.1|207591|207441|207591.4|207441.4|207584.1|207434.1|19
1643345030000|2022-01-28 04:43:50|207590.8|207440.8|207588.5|207438.5|207590.8|207440.8|207585.3|207435.3|20
1643345040000|2022-01-28 04:44:00|207585.1|207435.1|207590|207440|207590|207440|207585.1|207435.1|12
1643345050000|2022-01-28 04:44:10|207590.1|207440.1|207586.5|207436.5|207592|207442|207583.2|207433.2|20
1643345060000|2022-01-28 04:44:20|207586|207436|207586.4|207436.4|207586.4|207436.4|207584.6|207434.6|22
1643345070000|2022-01-28 04:44:30|207586.3|207436.3|207590.1|207440.1|207590.1|207440.1|207585.3|207435.3|17
1643345080000|2022-01-28 04:44:40|207589.5|207439.5|207586.2|207436.2|207591.4|207441.4|207586.2|207436.2|17
1643345090000|2022-01-28 04:44:50|207586.5|207436.5|207581.2|207431.2|207587.9|207437.9|207581.2|207431.2|27
1643345100000|2022-01-28 04:45:00|207581|207431|207583.5|207433.5|207586.5|207436.5|207580.5|207430.5|25
1643345110000|2022-01-28 04:45:10|207581.6|207431.6|207581.7|207431.7|207584.3|207434.3|207581.6|207431.6|23
1643345120000|2022-01-28 04:45:20|207581.8|207431.8|207580.7|207430.7|207586.7|207436.7|207579.6|207429.6|25
1643345130000|2022-01-28 04:45:30|207581.4|207431.4|207576.8|207426.8|207582.5|207432.5|207575.1|207425.1|27
1643345140000|2022-01-28 04:45:40|207578.3|207428.3|207569.4|207419.4|207579.6|207429.6|207568.5|207418.5|29
1643345150000|2022-01-28 04:45:50|207562.2|207412.2|207559.4|207409.4|207562.6|207412.6|207559.1|207409.1|27
1643345160000|2022-01-28 04:46:00|207559.3|207409.3|207557.9|207407.9|207564.2|207414.2|207552.4|207402.4|24
1643345170000|2022-01-28 04:46:10|207558|207408|207569.7|207419.7|207570.2|207420.2|207558|207408|18
1643345180000|2022-01-28 04:46:20|207571.8|207421.8|207572|207422|207573.3|207423.3|207569.6|207419.6|25
1643345190000|2022-01-28 04:46:30|207572.1|207422.1|207572.1|207422.1|207573.2|207423.2|207568.4|207418.4|21
1643345200000|2022-01-28 04:46:40|207571.9|207421.9|207573.3|207423.3|207574|207424|207571.4|207421.4|21
1643345210000|2022-01-28 04:46:50|207573.9|207423.9|207571.9|207421.9|207574.7|207424.7|207571.4|207421.4|18
1643345220000|2022-01-28 04:47:00|207571.6|207421.6|207575.2|207425.2|207577.9|207427.9|207567.5|207417.5|25
1643345230000|2022-01-28 04:47:10|207575.6|207425.6|207579.8|207429.8|207580.4|207430.4|207574.3|207424.3|21
1643345240000|2022-01-28 04:47:20|207578.2|207428.2|207578.4|207428.4|207578.5|207428.5|207573.3|207423.3|20
1643345250000|2022-01-28 04:47:30|207577.1|207427.1|207584.1|207434.1|207584.5|207434.5|207572.1|207422.1|30
1643345260000|2022-01-28 04:47:40|207583.3|207433.3|207573.5|207423.5|207583.3|207433.3|207572.7|207422.7|24
1643345270000|2022-01-28 04:47:50|207573.6|207423.6|207572.8|207422.8|207578.2|207428.2|207571.2|207421.2|28
1643345280000|2022-01-28 04:48:00|207571.9|207421.9|207581.6|207431.6|207584.2|207434.2|207571.9|207421.9|24
1643345290000|2022-01-28 04:48:10|207580.4|207430.4|207578|207428|207580.7|207430.7|207572.5|207422.5|14
1643345300000|2022-01-28 04:48:20|207577.7|207427.7|207579|207429|207580.2|207430.2|207577.1|207427.1|20
1643345310000|2022-01-28 04:48:30|207578.6|207428.6|207580.7|207430.7|207580.7|207430.7|207575.7|207425.7|15
1643345320000|2022-01-28 04:48:40|207579.8|207429.8|207574.3|207424.3|207580.2|207430.2|207570.1|207420.1|22
1643345330000|2022-01-28 04:48:50|207571.2|207421.2|207576|207426|207576.4|207426.4|207571.2|207421.2|16
1643345340000|2022-01-28 04:49:00|207575.5|207425.5|207578.2|207428.2|207578.6|207428.6|207574.9|207424.9|14
1643345350000|2022-01-28 04:49:10|207578|207428|207589.4|207439.4|207590.8|207440.8|207574|207424|20
1643345360000|2022-01-28 04:49:20|207588.4|207438.4|207585.8|207435.8|207588.9|207438.9|207583.5|207433.5|29
1643345370000|2022-01-28 04:49:30|207585.9|207435.9|207588.4|207438.4|207588.6|207438.6|207585.9|207435.9|15
1643345380000|2022-01-28 04:49:40|207588.8|207438.8|207591.4|207441.4|207591.4|207441.4|207588.6|207438.6|11
1643345390000|2022-01-28 04:49:50|207591.2|207441.2|207629.9|207479.9|207629.9|207479.9|207591.2|207441.2|24
1643345400000|2022-01-28 04:50:00|207630.6|207480.6|207629.5|207479.5|207631.4|207481.4|207628.1|207478.1|24
1643345410000|2022-01-28 04:50:10|207629|207479|207631.2|207481.2|207631.2|207481.2|207626.1|207476.1|12
1643345420000|2022-01-28 04:50:20|207631|207481|207624.6|207474.6|207631|207481|207621.3|207471.3|25
1643345430000|2022-01-28 04:50:30|207624.7|207474.7|207626.3|207476.3|207629.1|207479.1|207617.4|207467.4|23
1643345440000|2022-01-28 04:50:40|207626.2|207476.2|207628.8|207478.8|207630|207480|207622.6|207472.6|29
1643345450000|2022-01-28 04:50:50|207628|207478|207625.5|207475.5|207631.2|207481.2|207624.1|207474.1|20
1643345460000|2022-01-28 04:51:00|207629.4|207479.4|207623.2|207473.2|207629.4|207479.4|207623.2|207473.2|29
1643345470000|2022-01-28 04:51:10|207623|207473|207629.8|207479.8|207629.8|207479.8|207622.4|207472.4|19
1643345480000|2022-01-28 04:51:20|207629.2|207479.2|207633.2|207483.2|207634.9|207484.9|207627.1|207477.1|20
1643345490000|2022-01-28 04:51:30|207632.1|207482.1|207636.6|207486.6|207641.3|207491.3|207632.1|207482.1|14
1643345500000|2022-01-28 04:51:40|207636.7|207486.7|207638.3|207488.3|207639.3|207489.3|207635.8|207485.8|14
1643345510000|2022-01-28 04:51:50|207638.1|207488.1|207633.8|207483.8|207638.1|207488.1|207633.8|207483.8|17
1643345520000|2022-01-28 04:52:00|207634|207484|207633.2|207483.2|207635.2|207485.2|207632.7|207482.7|23
1643345530000|2022-01-28 04:52:10|207637.5|207487.5|207635.3|207485.3|207643|207493|207630.7|207480.7|18
1643345540000|2022-01-28 04:52:20|207635.1|207485.1|207633.5|207483.5|207638.3|207488.3|207632.2|207482.2|20
1643345550000|2022-01-28 04:52:30|207633.4|207483.4|207636|207486|207636|207486|207633|207483|11
1643345560000|2022-01-28 04:52:40|207635.9|207485.9|207633|207483|207636|207486|207632|207482|12
1643345570000|2022-01-28 04:52:50|207632.7|207482.7|207631.6|207481.6|207635.2|207485.2|207631.6|207481.6|7
1643345580000|2022-01-28 04:53:00|207628.7|207478.7|207636.7|207486.7|207639.7|207489.7|207628.7|207478.7|24
1643345590000|2022-01-28 04:53:10|207637.1|207487.1|207636.8|207486.8|207638.8|207488.8|207633.3|207483.3|25
1643345600000|2022-01-28 04:53:20|207636.4|207486.4|207646.1|207496.1|207648.8|207498.8|207633.4|207483.4|18
1643345610000|2022-01-28 04:53:30|207650|207500|207643.3|207493.3|207650|207500|207642.8|207492.8|18
1643345620000|2022-01-28 04:53:40|207643.1|207493.1|207645.8|207495.8|207647.9|207497.9|207643.1|207493.1|12
1643345630000|2022-01-28 04:53:50|207645.7|207495.7|207648.3|207498.3|207650.2|207500.2|207642.9|207492.9|19
1643345640000|2022-01-28 04:54:00|207645.4|207495.4|207647.1|207497.1|207649.9|207499.9|207645.4|207495.4|18
1643345650000|2022-01-28 04:54:10|207647.6|207497.6|207646.2|207496.2|207648.6|207498.6|207646.2|207496.2|10
1643345660000|2022-01-28 04:54:20|207642.4|207492.4|207644.5|207494.5|207644.7|207494.7|207642.4|207492.4|10
1643345670000|2022-01-28 04:54:30|207641.8|207491.8|207680.9|207530.9|207681.9|207531.9|207641.8|207491.8|28
1643345680000|2022-01-28 04:54:40|207680.5|207530.5|207682.4|207532.4|207682.9|207532.9|207679.5|207529.5|24
1643345690000|2022-01-28 04:54:50|207682.3|207532.3|207675.7|207525.7|207685.8|207535.8|207673.2|207523.2|18
1643345700000|2022-01-28 04:55:00|207674.4|207524.4|207684.3|207534.3|207686|207536|207674|207524|26
1643345710000|2022-01-28 04:55:10|207685.6|207535.6|207677.5|207527.5|207691|207541|207674.4|207524.4|21
1643345720000|2022-01-28 04:55:20|207676.5|207526.5|207686.8|207536.8|207686.8|207536.8|207675.7|207525.7|23
1643345730000|2022-01-28 04:55:30|207687.4|207537.4|207676.7|207526.7|207692.7|207542.7|207676|207526|23
1643345740000|2022-01-28 04:55:40|207677.8|207527.8|207687.1|207537.1|207687.2|207537.2|207673.7|207523.7|20
1643345750000|2022-01-28 04:55:50|207688.1|207538.1|207681.8|207531.8|207689.2|207539.2|207681.8|207531.8|8
1643345760000|2022-01-28 04:56:00|207686|207536|207684.7|207534.7|207686.9|207536.9|207684.7|207534.7|9
1643345770000|2022-01-28 04:56:10|207685.9|207535.9|207683.7|207533.7|207687.8|207537.8|207681.9|207531.9|18
1643345780000|2022-01-28 04:56:20|207684.3|207534.3|207697|207547|207700.2|207550.2|207683.7|207533.7|15
1643345790000|2022-01-28 04:56:30|207693.2|207543.2|207691.2|207541.2|207697.7|207547.7|207691.2|207541.2|22
1643345800000|2022-01-28 04:56:40|207691.1|207541.1|207692.8|207542.8|207695.5|207545.5|207690|207540|23
1643345810000|2022-01-28 04:56:50|207693.1|207543.1|207691.8|207541.8|207694|207544|207691.8|207541.8|15
1643345820000|2022-01-28 04:57:00|207692|207542|207689.8|207539.8|207692.8|207542.8|207688.3|207538.3|23
1643345830000|2022-01-28 04:57:10|207690.2|207540.2|207690.7|207540.7|207692.5|207542.5|207688.7|207538.7|12
1643345840000|2022-01-28 04:57:20|207691.1|207541.1|207696.9|207546.9|207697.3|207547.3|207688.3|207538.3|19
1643345850000|2022-01-28 04:57:30|207696.1|207546.1|207688.8|207538.8|207696.1|207546.1|207687.8|207537.8|20
1643345860000|2022-01-28 04:57:40|207689|207539|207687.6|207537.6|207694.2|207544.2|207687.6|207537.6|25
1643345870000|2022-01-28 04:57:50|207688.1|207538.1|207686.5|207536.5|207690|207540|207683.4|207533.4|14
1643345880000|2022-01-28 04:58:00|207684.4|207534.4|207686.7|207536.7|207688.1|207538.1|207684.4|207534.4|14
1643345890000|2022-01-28 04:58:10|207686.9|207536.9|207685.2|207535.2|207690|207540|207683.7|207533.7|22
1643345900000|2022-01-28 04:58:20|207685.4|207535.4|207685.2|207535.2|207686.1|207536.1|207683.1|207533.1|10
1643345910000|2022-01-28 04:58:30|207683.8|207533.8|207684.5|207534.5|207684.8|207534.8|207683.5|207533.5|15
1643345920000|2022-01-28 04:58:40|207684.2|207534.2|207685|207535|207689.3|207539.3|207683.4|207533.4|19
1643345930000|2022-01-28 04:58:50|207685.2|207535.2|207688.4|207538.4|207688.4|207538.4|207684.2|207534.2|12
1643345940000|2022-01-28 04:59:00|207688.2|207538.2|207686|207536|207689|207539|207685.6|207535.6|14
1643345950000|2022-01-28 04:59:10|207686.5|207536.5|207685.1|207535.1|207686.5|207536.5|207685|207535|8
1643345960000|2022-01-28 04:59:20|207685.6|207535.6|207687.4|207537.4|207688|207538|207684|207534|17
1643345970000|2022-01-28 04:59:30|207687.8|207537.8|207683.5|207533.5|207688.2|207538.2|207683.5|207533.5|16
1643345980000|2022-01-28 04:59:40|207682.7|207532.7|207685.1|207535.1|207685.2|207535.2|207682.5|207532.5|13
1643345990000|2022-01-28 04:59:50|207684.9|207534.9|207685.5|207535.5|207685.5|207535.5|207684.9|207534.9|6
1643346000000|2022-01-28 05:00:00|207684.6|207534.6|207694.2|207544.2|207716.4|207566.4|207681.7|207531.7|36
1643346010000|2022-01-28 05:00:10|207694.8|207544.8|207705.5|207555.5|207705.7|207555.7|207690.7|207540.7|31
1643346020000|2022-01-28 05:00:20|207704|207554|207700.9|207550.9|207707.5|207557.5|207697.9|207547.9|28
1643346030000|2022-01-28 05:00:30|207701.6|207551.6|207701.5|207551.5|207703.1|207553.1|207698|207548|31
1643346040000|2022-01-28 05:00:40|207701.8|207551.8|207700.4|207550.4|207701.8|207551.8|207696.1|207546.1|24
1643346050000|2022-01-28 05:00:50|207701.5|207551.5|207702.1|207552.1|207702.8|207552.8|207699.8|207549.8|17
1643346060000|2022-01-28 05:01:00|207702.2|207552.2|207704.8|207554.8|207714.1|207564.1|207696|207546|31
1643346070000|2022-01-28 05:01:10|207705.4|207555.4|207702.4|207552.4|207708.9|207558.9|207693|207543|29
1643346080000|2022-01-28 05:01:20|207700.5|207550.5|207699.8|207549.8|207706|207556|207696.1|207546.1|24
1643346090000|2022-01-28 05:01:30|207700.5|207550.5|207702.5|207552.5|207702.5|207552.5|207698|207548|19
1643346100000|2022-01-28 05:01:40|207697.8|207547.8|207702.5|207552.5|207705.9|207555.9|207695.9|207545.9|21
1643346110000|2022-01-28 05:01:50|207700.9|207550.9|207708.5|207558.5|207708.5|207558.5|207696.5|207546.5|26
1643346120000|2022-01-28 05:02:00|207706.9|207556.9|207695.9|207545.9|207706.9|207556.9|207695|207545|33
1643346130000|2022-01-28 05:02:10|207694.5|207544.5|207697.9|207547.9|207699.8|207549.8|207694.1|207544.1|19
1643346140000|2022-01-28 05:02:20|207696.8|207546.8|207700.3|207550.3|207703.1|207553.1|207695.1|207545.1|26
1643346150000|2022-01-28 05:02:30|207700.7|207550.7|207701.7|207551.7|207702.2|207552.2|207700.7|207550.7|23
1643346160000|2022-01-28 05:02:40|207701.3|207551.3|207700.2|207550.2|207702.5|207552.5|207699.3|207549.3|23
1643346170000|2022-01-28 05:02:50|207699.9|207549.9|207699|207549|207700.4|207550.4|207692.5|207542.5|15
1643346180000|2022-01-28 05:03:00|207698.6|207548.6|207699.3|207549.3|207699.8|207549.8|207696.7|207546.7|25
1643346190000|2022-01-28 05:03:10|207699.8|207549.8|207698.6|207548.6|207699.9|207549.9|207694.4|207544.4|21
1643346200000|2022-01-28 05:03:20|207698.1|207548.1|207697.2|207547.2|207703.1|207553.1|207694.9|207544.9|20
1643346210000|2022-01-28 05:03:30|207697.5|207547.5|207694.3|207544.3|207697.6|207547.6|207693.7|207543.7|16
1643346220000|2022-01-28 05:03:40|207693.4|207543.4|207691.1|207541.1|207693.7|207543.7|207691.1|207541.1|13
1643346230000|2022-01-28 05:03:50|207691.5|207541.5|207693.8|207543.8|207694|207544|207689.5|207539.5|14
1643346240000|2022-01-28 05:04:00|207693.2|207543.2|207688.7|207538.7|207694.4|207544.4|207686.5|207536.5|15
1643346250000|2022-01-28 05:04:10|207690.8|207540.8|207688.3|207538.3|207693.2|207543.2|207687.6|207537.6|18
1643346260000|2022-01-28 05:04:20|207688.9|207538.9|207680.4|207530.4|207694.9|207544.9|207673.4|207523.4|21
1643346270000|2022-01-28 05:04:30|207678.7|207528.7|207671.2|207521.2|207678.7|207528.7|207671.2|207521.2|27
1643346280000|2022-01-28 05:04:40|207680.7|207530.7|207676.4|207526.4|207680.7|207530.7|207672.5|207522.5|20
1643346290000|2022-01-28 05:04:50|207676.3|207526.3|207674.4|207524.4|207676.7|207526.7|207673.5|207523.5|12
1643346300000|2022-01-28 05:05:00|207682.2|207532.2|207682.6|207532.6|207686.6|207536.6|207682.1|207532.1|18
1643346310000|2022-01-28 05:05:10|207683.5|207533.5|207686|207536|207688.1|207538.1|207673.7|207523.7|36
1643346320000|2022-01-28 05:05:20|207687.6|207537.6|207686.7|207536.7|207689.2|207539.2|207684.1|207534.1|25
1643346330000|2022-01-28 05:05:30|207686.5|207536.5|207691.6|207541.6|207692.1|207542.1|207686.3|207536.3|11
1643346340000|2022-01-28 05:05:40|207688.5|207538.5|207683.6|207533.6|207693.6|207543.6|207683.6|207533.6|15
1643346350000|2022-01-28 05:05:50|207682.7|207532.7|207669.8|207519.8|207688.6|207538.6|207668.8|207518.8|26
1643346360000|2022-01-28 05:06:00|207670.2|207520.2|207671.9|207521.9|207673.2|207523.2|207668.9|207518.9|14
1643346370000|2022-01-28 05:06:10|207671.7|207521.7|207676.1|207526.1|207676.6|207526.6|207671.7|207521.7|13
1643346380000|2022-01-28 05:06:20|207675.5|207525.5|207688.8|207538.8|207689|207539|207674.4|207524.4|19
1643346390000|2022-01-28 05:06:30|207690.1|207540.1|207689.2|207539.2|207691.2|207541.2|207687.2|207537.2|26
1643346400000|2022-01-28 05:06:40|207689.4|207539.4|207693.4|207543.4|207694.4|207544.4|207685.5|207535.5|24
1643346410000|2022-01-28 05:06:50|207695.4|207545.4|207699.5|207549.5|207701.5|207551.5|207694|207544|20
1643346420000|2022-01-28 05:07:00|207700.3|207550.3|207716.6|207566.6|207719.3|207569.3|207697.4|207547.4|30
1643346430000|2022-01-28 05:07:10|207717.4|207567.4|207706.2|207556.2|207718|207568|207704.5|207554.5|22
1643346440000|2022-01-28 05:07:20|207706.5|207556.5|207706.3|207556.3|207707.4|207557.4|207701.2|207551.2|27
1643346450000|2022-01-28 05:07:30|207707.4|207557.4|207699.2|207549.2|207707.8|207557.8|207696.8|207546.8|32
1643346460000|2022-01-28 05:07:40|207698.5|207548.5|207701.7|207551.7|207701.7|207551.7|207697.1|207547.1|23
1643346470000|2022-01-28 05:07:50|207700.7|207550.7|207700.8|207550.8|207702.6|207552.6|207699.8|207549.8|13
1643346480000|2022-01-28 05:08:00|207702.4|207552.4|207703|207553|207705.8|207555.8|207702.4|207552.4|19
1643346490000|2022-01-28 05:08:10|207703.1|207553.1|207706.8|207556.8|207710.7|207560.7|207699.8|207549.8|23
1643346500000|2022-01-28 05:08:20|207704.3|207554.3|207713.8|207563.8|207714|207564|207704.3|207554.3|23
1643346510000|2022-01-28 05:08:30|207714|207564|207719.4|207569.4|207723.5|207573.5|207714|207564|25
1643346520000|2022-01-28 05:08:40|207718.8|207568.8|207724.5|207574.5|207724.5|207574.5|207718.4|207568.4|22
1643346530000|2022-01-28 05:08:50|207722.9|207572.9|207722.6|207572.6|207726.9|207576.9|207722.5|207572.5|17
1643346540000|2022-01-28 05:09:00|207722.4|207572.4|207720.7|207570.7|207725.2|207575.2|207720.7|207570.7|22
1643346550000|2022-01-28 05:09:10|207720.9|207570.9|207721.3|207571.3|207721.5|207571.5|207719.5|207569.5|16
1643346560000|2022-01-28 05:09:20|207721.4|207571.4|207723.8|207573.8|207723.8|207573.8|207721.3|207571.3|16
1643346570000|2022-01-28 05:09:30|207723.6|207573.6|207717.5|207567.5|207724.1|207574.1|207716.5|207566.5|26
1643346580000|2022-01-28 05:09:40|207719.3|207569.3|207718.8|207568.8|207721.9|207571.9|207716.5|207566.5|22
1643346590000|2022-01-28 05:09:50|207720.2|207570.2|207757.8|207607.8|207757.8|207607.8|207720|207570|20
1643346600000|2022-01-28 05:10:00|207761.5|207611.5|207768.2|207618.2|207768.2|207618.2|207761.5|207611.5|23
1643346610000|2022-01-28 05:10:10|207767.5|207617.5|207772.9|207622.9|207778.4|207628.4|207766.5|207616.5|29
1643346620000|2022-01-28 05:10:20|207772.5|207622.5|207774.1|207624.1|207776.4|207626.4|207771.9|207621.9|22
1643346630000|2022-01-28 05:10:30|207776.7|207626.7|207770.9|207620.9|207777|207627|207767.2|207617.2|25
1643346640000|2022-01-28 05:10:40|207770.5|207620.5|207756.9|207606.9|207772.9|207622.9|207755.4|207605.4|32
1643346650000|2022-01-28 05:10:50|207758|207608|207758.1|207608.1|207765.7|207615.7|207756.3|207606.3|24
1643346660000|2022-01-28 05:11:00|207757.9|207607.9|207739|207589|207761.7|207611.7|207737|207587|30
1643346670000|2022-01-28 05:11:10|207742.1|207592.1|207754|207604|207765|207615|207737.9|207587.9|29
1643346680000|2022-01-28 05:11:20|207754.4|207604.4|207751.3|207601.3|207759.9|207609.9|207749.1|207599.1|32
1643346690000|2022-01-28 05:11:30|207751.5|207601.5|207751.4|207601.4|207754.9|207604.9|207750.2|207600.2|26
1643346700000|2022-01-28 05:11:40|207751.5|207601.5|207733.9|207583.9|207751.6|207601.6|207730.4|207580.4|35
1643346710000|2022-01-28 05:11:50|207733.5|207583.5|207734|207584|207735.7|207585.7|207733.3|207583.3|23
1643346720000|2022-01-28 05:12:00|207734.3|207584.3|207747.9|207597.9|207759.2|207609.2|207733.7|207583.7|32
1643346730000|2022-01-28 05:12:10|207748|207598|207732.1|207582.1|207749.6|207599.6|207731.3|207581.3|32
1643346740000|2022-01-28 05:12:20|207731.5|207581.5|207659.3|207509.3|207732.7|207582.7|207659.2|207509.2|37
1643346750000|2022-01-28 05:12:30|207661.6|207511.6|207666.3|207516.3|207678.4|207528.4|207661.4|207511.4|32
1643346760000|2022-01-28 05:12:40|207664.4|207514.4|207650.6|207500.6|207664.4|207514.4|207647.4|207497.4|34
1643346770000|2022-01-28 05:12:50|207650.4|207500.4|207655.3|207505.3|207657.1|207507.1|207649.6|207499.6|31
1643346780000|2022-01-28 05:13:00|207655.4|207505.4|207637.2|207487.2|207656.4|207506.4|207630.5|207480.5|26
1643346790000|2022-01-28 05:13:10|207637.3|207487.3|207632.9|207482.9|207638.6|207488.6|207630.5|207480.5|29
1643346800000|2022-01-28 05:13:20|207633.9|207483.9|207646|207496|207649.5|207499.5|207633.3|207483.3|30
1643346810000|2022-01-28 05:13:30|207646.2|207496.2|207637.4|207487.4|207646.2|207496.2|207630.3|207480.3|27
1643346820000|2022-01-28 05:13:40|207639.8|207489.8|207645.3|207495.3|207651.7|207501.7|207637.4|207487.4|26
1643346830000|2022-01-28 05:13:50|207646.6|207496.6|207622.2|207472.2|207650.2|207500.2|207622.2|207472.2|23
1643346840000|2022-01-28 05:14:00|207617.6|207467.6|207613.2|207463.2|207617.6|207467.6|207609|207459|26
1643346850000|2022-01-28 05:14:10|207613.3|207463.3|207623.6|207473.6|207623.6|207473.6|207611.3|207461.3|27
1643346860000|2022-01-28 05:14:20|207625.1|207475.1|207623.3|207473.3|207625.1|207475.1|207620.8|207470.8|29
1643346870000|2022-01-28 05:14:30|207623.2|207473.2|207615.9|207465.9|207623.4|207473.4|207615.7|207465.7|30
1643346880000|2022-01-28 05:14:40|207618.7|207468.7|207616.3|207466.3|207618.8|207468.8|207615.4|207465.4|20
1643346890000|2022-01-28 05:14:50|207616.5|207466.5|207612.7|207462.7|207617.4|207467.4|207612.5|207462.5|17
1643346900000|2022-01-28 05:15:00|207613.1|207463.1|207602.3|207452.3|207613.1|207463.1|207602.1|207452.1|26
1643346910000|2022-01-28 05:15:10|207602.4|207452.4|207604.7|207454.7|207604.7|207454.7|207602.1|207452.1|20
1643346920000|2022-01-28 05:15:20|207605.3|207455.3|207591.3|207441.3|207605.3|207455.3|207589.7|207439.7|30
1643346930000|2022-01-28 05:15:30|207591.4|207441.4|207569.3|207419.3|207591.9|207441.9|207568.5|207418.5|34
1643346940000|2022-01-28 05:15:40|207569.7|207419.7|207546.4|207396.4|207569.7|207419.7|207545.5|207395.5|30
1643346950000|2022-01-28 05:15:50|207547.1|207397.1|207547.8|207397.8|207551.4|207401.4|207544.8|207394.8|30
1643346960000|2022-01-28 05:16:00|207547.2|207397.2|207548.6|207398.6|207551.7|207401.7|207547.2|207397.2|24
1643346970000|2022-01-28 05:16:10|207549.1|207399.1|207545|207395|207549.1|207399.1|207545|207395|17
1643346980000|2022-01-28 05:16:20|207544.9|207394.9|207545.2|207395.2|207545.3|207395.3|207544|207394|13
1643346990000|2022-01-28 05:16:30|207544.1|207394.1|207543.3|207393.3|207544.1|207394.1|207543.2|207393.2|15
1643347000000|2022-01-28 05:16:40|207548.6|207398.6|207545.2|207395.2|207548.6|207398.6|207544.7|207394.7|15
1643347010000|2022-01-28 05:16:50|207545.8|207395.8|207543.2|207393.2|207547|207397|207541.1|207391.1|19
1643347020000|2022-01-28 05:17:00|207543|207393|207540.4|207390.4|207543.8|207393.8|207539.5|207389.5|23
1643347030000|2022-01-28 05:17:10|207541.4|207391.4|207532.4|207382.4|207544.2|207394.2|207527.5|207377.5|24
1643347040000|2022-01-28 05:17:20|207531.8|207381.8|207533.1|207383.1|207544.6|207394.6|207530.9|207380.9|28
1643347050000|2022-01-28 05:17:30|207530.6|207380.6|207531.9|207381.9|207536.3|207386.3|207530.4|207380.4|22
1643347060000|2022-01-28 05:17:40|207531.7|207381.7|207540.6|207390.6|207544.9|207394.9|207531.3|207381.3|20
1643347070000|2022-01-28 05:17:50|207540.1|207390.1|207545.9|207395.9|207546.6|207396.6|207539|207389|16
1643347080000|2022-01-28 05:18:00|207545.4|207395.4|207545.4|207395.4|207546.3|207396.3|207543.1|207393.1|22
1643347090000|2022-01-28 05:18:10|207545.7|207395.7|207534.5|207384.5|207545.7|207395.7|207534.4|207384.4|26
1643347100000|2022-01-28 05:18:20|207534.2|207384.2|207532.3|207382.3|207534.5|207384.5|207532|207382|24
1643347110000|2022-01-28 05:18:30|207532.4|207382.4|207543.5|207393.5|207547.3|207397.3|207532.1|207382.1|17
1643347120000|2022-01-28 05:18:40|207541.1|207391.1|207505.1|207355.1|207541.1|207391.1|207505.1|207355.1|25
1643347130000|2022-01-28 05:18:50|207505.3|207355.3|207506.5|207356.5|207519.4|207369.4|207503.8|207353.8|31
1643347140000|2022-01-28 05:19:00|207507.9|207357.9|207508.1|207358.1|207510.3|207360.3|207506.8|207356.8|27
1643347150000|2022-01-28 05:19:10|207509.2|207359.2|207493.5|207343.5|207510.9|207360.9|207493.2|207343.2|31
1643347160000|2022-01-28 05:19:20|207494|207344|207494.9|207344.9|207496.4|207346.4|207493.2|207343.2|21
1643347170000|2022-01-28 05:19:30|207494.8|207344.8|207491.1|207341.1|207495.3|207345.3|207490.8|207340.8|25
1643347180000|2022-01-28 05:19:40|207491.3|207341.3|207463.5|207313.5|207492.8|207342.8|207462.6|207312.6|26
1643347190000|2022-01-28 05:19:50|207463.9|207313.9|207486|207336|207486|207336|207460.8|207310.8|25
1643347200000|2022-01-28 05:20:00|207485.2|207335.2|207487.8|207337.8|207487.8|207337.8|207481.2|207331.2|23
1643347210000|2022-01-28 05:20:10|207487.2|207337.2|207486.4|207336.4|207487.3|207337.3|207486|207336|18
1643347220000|2022-01-28 05:20:20|207486.2|207336.2|207488.7|207338.7|207489.8|207339.8|207481.3|207331.3|21
1643347230000|2022-01-28 05:20:30|207486.7|207336.7|207486.6|207336.6|207487.3|207337.3|207485.5|207335.5|16
1643347240000|2022-01-28 05:20:40|207485.4|207335.4|207463.3|207313.3|207489.2|207339.2|207461.4|207311.4|17
1643347250000|2022-01-28 05:20:50|207460.3|207310.3|207479.2|207329.2|207483.5|207333.5|207460.3|207310.3|30
1643347260000|2022-01-28 05:21:00|207482|207332|207465.7|207315.7|207483.5|207333.5|207464.5|207314.5|22
1643347270000|2022-01-28 05:21:10|207468.4|207318.4|207463.9|207313.9|207468.4|207318.4|207463|207313|15
1643347280000|2022-01-28 05:21:20|207463.5|207313.5|207460.8|207310.8|207467.1|207317.1|207460.4|207310.4|18
1643347290000|2022-01-28 05:21:30|207460.3|207310.3|207467.4|207317.4|207467.4|207317.4|207459.7|207309.7|14
1643347300000|2022-01-28 05:21:40|207466.1|207316.1|207469.6|207319.6|207470.9|207320.9|207462.8|207312.8|17
1643347310000|2022-01-28 05:21:50|207470.1|207320.1|207464.1|207314.1|207470.1|207320.1|207462.4|207312.4|18
1643347320000|2022-01-28 05:22:00|207464|207314|207461.2|207311.2|207464.4|207314.4|207459.3|207309.3|27
1643347330000|2022-01-28 05:22:10|207460.9|207310.9|207461.4|207311.4|207461.6|207311.6|207458.6|207308.6|20
1643347340000|2022-01-28 05:22:20|207461.3|207311.3|207449.5|207299.5|207461.5|207311.5|207449.5|207299.5|15
1643347350000|2022-01-28 05:22:30|207450.5|207300.5|207454.5|207304.5|207456.8|207306.8|207450.5|207300.5|14
1643347360000|2022-01-28 05:22:40|207453.7|207303.7|207451.2|207301.2|207453.7|207303.7|207450.4|207300.4|21
1643347370000|2022-01-28 05:22:50|207451.1|207301.1|207452.8|207302.8|207452.8|207302.8|207449.9|207299.9|15
1643347380000|2022-01-28 05:23:00|207452.5|207302.5|207447.8|207297.8|207452.5|207302.5|207446.9|207296.9|17
1643347390000|2022-01-28 05:23:10|207448|207298|207450.5|207300.5|207454|207304|207444.8|207294.8|14
1643347400000|2022-01-28 05:23:20|207449.3|207299.3|207450.3|207300.3|207451.3|207301.3|207446.3|207296.3|20
1643347410000|2022-01-28 05:23:30|207448.8|207298.8|207447.1|207297.1|207449.6|207299.6|207447.1|207297.1|17
1643347420000|2022-01-28 05:23:40|207447.4|207297.4|207450|207300|207450.4|207300.4|207447.4|207297.4|12
1643347430000|2022-01-28 05:23:50|207448.9|207298.9|207449.6|207299.6|207449.6|207299.6|207448|207298|7
1643347440000|2022-01-28 05:24:00|207449.1|207299.1|207447.2|207297.2|207449.3|207299.3|207446.2|207296.2|12
1643347450000|2022-01-28 05:24:10|207446.9|207296.9|207450.2|207300.2|207452.4|207302.4|207446.6|207296.6|12
1643347460000|2022-01-28 05:24:20|207449.6|207299.6|207461.6|207311.6|207462.3|207312.3|207448|207298|15
1643347470000|2022-01-28 05:24:30|207461.7|207311.7|207465|207315|207469.9|207319.9|207460.7|207310.7|27
1643347480000|2022-01-28 05:24:40|207464|207314|207467.3|207317.3|207469.5|207319.5|207464|207314|25
1643347490000|2022-01-28 05:24:50|207467.1|207317.1|207467.5|207317.5|207471.3|207321.3|207466.2|207316.2|11
1643347500000|2022-01-28 05:25:00|207466.3|207316.3|207465.1|207315.1|207468.4|207318.4|207461.9|207311.9|22
1643347510000|2022-01-28 05:25:10|207465|207315|207463.9|207313.9|207467.2|207317.2|207462.4|207312.4|18
1643347520000|2022-01-28 05:25:20|207463.6|207313.6|207465|207315|207465.1|207315.1|207463.2|207313.2|10
1643347530000|2022-01-28 05:25:30|207464.9|207314.9|207485.8|207335.8|207485.8|207335.8|207463.6|207313.6|26
1643347540000|2022-01-28 05:25:40|207486|207336|207486.6|207336.6|207487|207337|207485.7|207335.7|16
1643347550000|2022-01-28 05:25:50|207486.4|207336.4|207489.8|207339.8|207489.8|207339.8|207486.4|207336.4|21
1643347560000|2022-01-28 05:26:00|207490.2|207340.2|207488.8|207338.8|207490.2|207340.2|207488.5|207338.5|13
1643347570000|2022-01-28 05:26:10|207489|207339|207487.4|207337.4|207489|207339|207487.1|207337.1|17
1643347580000|2022-01-28 05:26:20|207490.8|207340.8|207464.3|207314.3|207490.8|207340.8|207462|207312|23
1643347590000|2022-01-28 05:26:30|207463.3|207313.3|207461.9|207311.9|207464.3|207314.3|207459.3|207309.3|20
1643347600000|2022-01-28 05:26:40|207467|207317|207464.1|207314.1|207467|207317|207462.6|207312.6|17
1643347610000|2022-01-28 05:26:50|207468.2|207318.2|207447.3|207297.3|207468.2|207318.2|207447.3|207297.3|23
1643347620000|2022-01-28 05:27:00|207450.3|207300.3|207485.1|207335.1|207486.4|207336.4|207448.6|207298.6|26
1643347630000|2022-01-28 05:27:10|207489.8|207339.8|207489.1|207339.1|207490|207340|207487|207337|19
1643347640000|2022-01-28 05:27:20|207489.4|207339.4|207489.3|207339.3|207507.9|207357.9|207488.9|207338.9|28
1643347650000|2022-01-28 05:27:30|207489.2|207339.2|207489.8|207339.8|207489.9|207339.9|207488.8|207338.8|17
1643347660000|2022-01-28 05:27:40|207490.1|207340.1|207490.4|207340.4|207492.5|207342.5|207490.1|207340.1|8
1643347670000|2022-01-28 05:27:50|207489.8|207339.8|207491.2|207341.2|207494.5|207344.5|207489.8|207339.8|11
1643347680000|2022-01-28 05:28:00|207491.6|207341.6|207483.5|207333.5|207491.6|207341.6|207477.2|207327.2|26
1643347690000|2022-01-28 05:28:10|207483.1|207333.1|207487.5|207337.5|207487.5|207337.5|207481.9|207331.9|15
1643347700000|2022-01-28 05:28:20|207486.3|207336.3|207462.2|207312.2|207489.1|207339.1|207462.2|207312.2|20
1643347710000|2022-01-28 05:28:30|207464.8|207314.8|207461.8|207311.8|207467|207317|207460.6|207310.6|20
1643347720000|2022-01-28 05:28:40|207461.3|207311.3|207468.6|207318.6|207471.4|207321.4|207457.7|207307.7|31
1643347730000|2022-01-28 05:28:50|207468.9|207318.9|207454.6|207304.6|207470.4|207320.4|207449.9|207299.9|18
1643347740000|2022-01-28 05:29:00|207454.8|207304.8|207456.8|207306.8|207458.1|207308.1|207449.1|207299.1|19
1643347750000|2022-01-28 05:29:10|207457.1|207307.1|207457.4|207307.4|207457.4|207307.4|207455.9|207305.9|15
1643347760000|2022-01-28 05:29:20|207457.5|207307.5|207456|207306|207459.2|207309.2|207456|207306|9
1643347770000|2022-01-28 05:29:30|207455.9|207305.9|207451.6|207301.6|207455.9|207305.9|207450.5|207300.5|13
1643347780000|2022-01-28 05:29:40|207451.2|207301.2|207450.7|207300.7|207453.6|207303.6|207449.7|207299.7|15
1643347790000|2022-01-28 05:29:50|207450.8|207300.8|207444.7|207294.7|207460.1|207310.1|207444.7|207294.7|20
1643347800000|2022-01-28 05:30:00|207445.1|207295.1|207444.9|207294.9|207446.4|207296.4|207441.3|207291.3|23
1643347810000|2022-01-28 05:30:10|207447.2|207297.2|207445.9|207295.9|207447.2|207297.2|207442.6|207292.6|20
1643347820000|2022-01-28 05:30:20|207446|207296|207444.7|207294.7|207446|207296|207444.7|207294.7|10
1643347830000|2022-01-28 05:30:30|207445.3|207295.3|207442.9|207292.9|207445.3|207295.3|207442.6|207292.6|10
1643347840000|2022-01-28 05:30:40|207443.1|207293.1|207442.1|207292.1|207445.5|207295.5|207441|207291|7
1643347850000|2022-01-28 05:30:50|207441.6|207291.6|207420|207270|207442.3|207292.3|207419.2|207269.2|18
1643347860000|2022-01-28 05:31:00|207424.8|207274.8|207412.2|207262.2|207424.8|207274.8|207410.1|207260.1|27
1643347870000|2022-01-28 05:31:10|207412.1|207262.1|207422|207272|207424|207274|207412.1|207262.1|20
1643347880000|2022-01-28 05:31:20|207421.4|207271.4|207419.7|207269.7|207421.5|207271.5|207419|207269|11
1643347890000|2022-01-28 05:31:30|207420|207270|207424.9|207274.9|207430.5|207280.5|207420|207270|18
1643347900000|2022-01-28 05:31:40|207427.5|207277.5|207439.9|207289.9|207439.9|207289.9|207427.5|207277.5|21
1643347910000|2022-01-28 05:31:50|207437.5|207287.5|207431.4|207281.4|207437.6|207287.6|207431.4|207281.4|12
1643347920000|2022-01-28 05:32:00|207431.1|207281.1|207435.9|207285.9|207436.4|207286.4|207425.7|207275.7|22
1643347930000|2022-01-28 05:32:10|207435.8|207285.8|207437.1|207287.1|207439.2|207289.2|207433.4|207283.4|23
1643347940000|2022-01-28 05:32:20|207437.2|207287.2|207435.1|207285.1|207437.3|207287.3|207432.1|207282.1|18
1643347950000|2022-01-28 05:32:30|207433.5|207283.5|207423.1|207273.1|207435.8|207285.8|207419.5|207269.5|23
1643347960000|2022-01-28 05:32:40|207422.6|207272.6|207420|207270|207426.9|207276.9|207415.7|207265.7|17
1643347970000|2022-01-28 05:32:50|207418.9|207268.9|207418.1|207268.1|207419.3|207269.3|207417.7|207267.7|11
1643347980000|2022-01-28 05:33:00|207417.7|207267.7|207420.8|207270.8|207421|207271|207417.7|207267.7|17
1643347990000|2022-01-28 05:33:10|207432.4|207282.4|207432.4|207282.4|207435.5|207285.5|207426.7|207276.7|15
1643348000000|2022-01-28 05:33:20|207434.5|207284.5|207432.4|207282.4|207434.5|207284.5|207430.9|207280.9|13
1643348010000|2022-01-28 05:33:30|207432.8|207282.8|207423.8|207273.8|207432.8|207282.8|207421.3|207271.3|18
1643348020000|2022-01-28 05:33:40|207423.6|207273.6|207427|207277|207430.2|207280.2|207422.9|207272.9|9
1643348030000|2022-01-28 05:33:50|207426.3|207276.3|207433.6|207283.6|207439.5|207289.5|207425.6|207275.6|17
1643348040000|2022-01-28 05:34:00|207432.7|207282.7|207438.2|207288.2|207438.2|207288.2|207429|207279|19
1643348050000|2022-01-28 05:34:10|207437.6|207287.6|207437.8|207287.8|207438.6|207288.6|207434.3|207284.3|20
1643348060000|2022-01-28 05:34:20|207438.1|207288.1|207435.3|207285.3|207438.2|207288.2|207428.9|207278.9|22
1643348070000|2022-01-28 05:34:30|207435.6|207285.6|207438|207288|207439.3|207289.3|207429.9|207279.9|26
1643348080000|2022-01-28 05:34:40|207438.7|207288.7|207440.4|207290.4|207441.3|207291.3|207438.6|207288.6|16
1643348090000|2022-01-28 05:34:50|207447.9|207297.9|207447.5|207297.5|207447.9|207297.9|207444.8|207294.8|31
1643348100000|2022-01-28 05:35:00|207447.2|207297.2|207489.4|207339.4|207490.8|207340.8|207447.2|207297.2|25
1643348110000|2022-01-28 05:35:10|207489.3|207339.3|207488.6|207338.6|207489.3|207339.3|207487.6|207337.6|19
1643348120000|2022-01-28 05:35:20|207488.5|207338.5|207486.8|207336.8|207488.8|207338.8|207486.8|207336.8|13
1643348130000|2022-01-28 05:35:30|207487.1|207337.1|207501|207351|207508.3|207358.3|207487.1|207337.1|13
1643348140000|2022-01-28 05:35:40|207501.5|207351.5|207502.2|207352.2|207509.2|207359.2|207499.9|207349.9|13
1643348150000|2022-01-28 05:35:50|207504.3|207354.3|207509.1|207359.1|207510.5|207360.5|207504.3|207354.3|21
1643348160000|2022-01-28 05:36:00|207508.8|207358.8|207538.5|207388.5|207538.5|207388.5|207507.8|207357.8|18
1643348170000|2022-01-28 05:36:10|207538.4|207388.4|207530.9|207380.9|207538.4|207388.4|207530.3|207380.3|11
1643348180000|2022-01-28 05:36:20|207531.3|207381.3|207528|207378|207531.8|207381.8|207528|207378|12
1643348190000|2022-01-28 05:36:30|207528.2|207378.2|207530.3|207380.3|207530.5|207380.5|207528.2|207378.2|11
1643348200000|2022-01-28 05:36:40|207529.6|207379.6|207517.6|207367.6|207529.6|207379.6|207510.1|207360.1|28
1643348210000|2022-01-28 05:36:50|207518.1|207368.1|207512.5|207362.5|207520|207370|207512.1|207362.1|15
1643348220000|2022-01-28 05:37:00|207512.3|207362.3|207513.6|207363.6|207514.4|207364.4|207511.8|207361.8|15
1643348230000|2022-01-28 05:37:10|207513.4|207363.4|207509.7|207359.7|207515.4|207365.4|207509.7|207359.7|20
1643348240000|2022-01-28 05:37:20|207515.8|207365.8|207528.5|207378.5|207529.4|207379.4|207511.1|207361.1|22
1643348250000|2022-01-28 05:37:30|207528.2|207378.2|207530.5|207380.5|207530.5|207380.5|207528.2|207378.2|12
1643348260000|2022-01-28 05:37:40|207530.4|207380.4|207529.6|207379.6|207533.2|207383.2|207529.5|207379.5|11
1643348270000|2022-01-28 05:37:50|207529.7|207379.7|207541.3|207391.3|207547.4|207397.4|207529.6|207379.6|14
1643348280000|2022-01-28 05:38:00|207542|207392|207542|207392|207542.3|207392.3|207541.1|207391.1|7
1643348290000|2022-01-28 05:38:10|207543|207393|207546.9|207396.9|207550.1|207400.1|207542.9|207392.9|9
1643348300000|2022-01-28 05:38:20|207546.6|207396.6|207545.6|207395.6|207546.6|207396.6|207543.5|207393.5|14
1643348310000|2022-01-28 05:38:30|207540.6|207390.6|207535.6|207385.6|207540.6|207390.6|207529.9|207379.9|7
1643348320000|2022-01-28 05:38:40|207537.1|207387.1|207537.1|207387.1|207537.1|207387.1|207532|207382|8
1643348330000|2022-01-28 05:38:50|207535.5|207385.5|207535.8|207385.8|207539.2|207389.2|207533.6|207383.6|7
1643348340000|2022-01-28 05:39:00|207535.7|207385.7|207532.5|207382.5|207535.7|207385.7|207532.5|207382.5|13
1643348350000|2022-01-28 05:39:10|207532.7|207382.7|207532.3|207382.3|207532.7|207382.7|207532|207382|11
1643348360000|2022-01-28 05:39:20|207532.2|207382.2|207529.4|207379.4|207532.2|207382.2|207528.6|207378.6|15
1643348370000|2022-01-28 05:39:30|207529.5|207379.5|207529.6|207379.6|207530|207380|207528.6|207378.6|18
1643348380000|2022-01-28 05:39:40|207529.8|207379.8|207550|207400|207555.9|207405.9|207529.5|207379.5|22
1643348390000|2022-01-28 05:39:50|207548.4|207398.4|207546.3|207396.3|207554.2|207404.2|207541.3|207391.3|16
1643348400000|2022-01-28 05:40:00|207548.5|207398.5|207552.1|207402.1|207560|207410|207546.4|207396.4|23
1643348410000|2022-01-28 05:40:10|207551.3|207401.3|207552.2|207402.2|207557.9|207407.9|207549.6|207399.6|25
1643348420000|2022-01-28 05:40:20|207556.9|207406.9|207562|207412|207564.7|207414.7|207553.8|207403.8|21
1643348430000|2022-01-28 05:40:30|207561.9|207411.9|207561.1|207411.1|207568.7|207418.7|207559.4|207409.4|23
1643348440000|2022-01-28 05:40:40|207565.7|207415.7|207560.6|207410.6|207573.8|207423.8|207555.9|207405.9|21
1643348450000|2022-01-28 05:40:50|207558.6|207408.6|207552.6|207402.6|207558.6|207408.6|207552.6|207402.6|13
1643348460000|2022-01-28 05:41:00|207552.8|207402.8|207537.6|207387.6|207556.6|207406.6|207537.6|207387.6|21
1643348470000|2022-01-28 05:41:10|207544.3|207394.3|207540.3|207390.3|207548.1|207398.1|207535.1|207385.1|22
1643348480000|2022-01-28 05:41:20|207540.4|207390.4|207541.7|207391.7|207547.8|207397.8|207540.3|207390.3|17
1643348490000|2022-01-28 05:41:30|207541.9|207391.9|207542.3|207392.3|207542.6|207392.6|207541.4|207391.4|9
1643348500000|2022-01-28 05:41:40|207542.4|207392.4|207539.8|207389.8|207542.4|207392.4|207539.7|207389.7|6
1643348510000|2022-01-28 05:41:50|207536.7|207386.7|207537.6|207387.6|207539|207389|207533|207383|10
1643348520000|2022-01-28 05:42:00|207541.3|207391.3|207535.9|207385.9|207541.3|207391.3|207532.4|207382.4|12
1643348530000|2022-01-28 05:42:10|207535.3|207385.3|207540.3|207390.3|207540.3|207390.3|207530.5|207380.5|15
1643348540000|2022-01-28 05:42:20|207536.2|207386.2|207545.6|207395.6|207545.6|207395.6|207530.2|207380.2|15
1643348550000|2022-01-28 05:42:30|207547.7|207397.7|207551.1|207401.1|207559.2|207409.2|207547.7|207397.7|18
1643348560000|2022-01-28 05:42:40|207547.7|207397.7|207547.5|207397.5|207549.9|207399.9|207547.1|207397.1|14
1643348570000|2022-01-28 05:42:50|207547.2|207397.2|207546.9|207396.9|207548.3|207398.3|207546.9|207396.9|12
1643348580000|2022-01-28 05:43:00|207547.3|207397.3|207547.2|207397.2|207547.3|207397.3|207546.9|207396.9|6
1643348590000|2022-01-28 05:43:10|207547.3|207397.3|207546.9|207396.9|207548|207398|207544.3|207394.3|14
1643348600000|2022-01-28 05:43:20|207546.8|207396.8|207543.3|207393.3|207546.8|207396.8|207543.3|207393.3|12
1643348610000|2022-01-28 05:43:30|207544.3|207394.3|207545.7|207395.7|207546.2|207396.2|207544|207394|11
1643348620000|2022-01-28 05:43:40|207545.6|207395.6|207544.9|207394.9|207545.6|207395.6|207544|207394|11
1643348630000|2022-01-28 05:43:50|207544.6|207394.6|207546.1|207396.1|207546.5|207396.5|207544.6|207394.6|14
1643348640000|2022-01-28 05:44:00|207546.2|207396.2|207534.6|207384.6|207549.1|207399.1|207534.6|207384.6|19
1643348650000|2022-01-28 05:44:10|207527.3|207377.3|207527.6|207377.6|207538.7|207388.7|207527.1|207377.1|24
1643348660000|2022-01-28 05:44:20|207528.1|207378.1|207527.1|207377.1|207528.1|207378.1|207527.1|207377.1|6
1643348670000|2022-01-28 05:44:30|207527.4|207377.4|207527.8|207377.8|207527.8|207377.8|207527.1|207377.1|11
1643348680000|2022-01-28 05:44:40|207527.2|207377.2|207523.4|207373.4|207534.9|207384.9|207523.4|207373.4|19
1643348690000|2022-01-28 05:44:50|207522|207372|207523.5|207373.5|207524|207374|207522|207372|13
1643348700000|2022-01-28 05:45:00|207523.9|207373.9|207524.7|207374.7|207526.5|207376.5|207522.4|207372.4|15
1643348710000|2022-01-28 05:45:10|207525.4|207375.4|207527.3|207377.3|207527.3|207377.3|207525.1|207375.1|14
1643348720000|2022-01-28 05:45:20|207526.8|207376.8|207545.5|207395.5|207545.7|207395.7|207526.8|207376.8|23
1643348730000|2022-01-28 05:45:30|207544.5|207394.5|207544.7|207394.7|207545.2|207395.2|207541.9|207391.9|14
1643348740000|2022-01-28 05:45:40|207544.2|207394.2|207532.7|207382.7|207544.2|207394.2|207531.9|207381.9|18
1643348750000|2022-01-28 05:45:50|207533.3|207383.3|207532.8|207382.8|207533.5|207383.5|207532.2|207382.2|10
1643348760000|2022-01-28 05:46:00|207532.7|207382.7|207531.7|207381.7|207533.3|207383.3|207530.9|207380.9|19
1643348770000|2022-01-28 05:46:10|207529.7|207379.7|207529|207379|207529.7|207379.7|207529|207379|9
1643348780000|2022-01-28 05:46:20|207529.3|207379.3|207528.8|207378.8|207530.5|207380.5|207528.2|207378.2|13
1643348790000|2022-01-28 05:46:30|207529|207379|207518.1|207368.1|207529.6|207379.6|207514.5|207364.5|22
1643348800000|2022-01-28 05:46:40|207517.1|207367.1|207517.9|207367.9|207518.6|207368.6|207516.1|207366.1|14
1643348810000|2022-01-28 05:46:50|207518|207368|207519.6|207369.6|207523.7|207373.7|207518|207368|15
1643348820000|2022-01-28 05:47:00|207519.1|207369.1|207521|207371|207528.4|207378.4|207519.1|207369.1|19
1643348830000|2022-01-28 05:47:10|207520.7|207370.7|207520.9|207370.9|207521.2|207371.2|207518.8|207368.8|8
1643348840000|2022-01-28 05:47:20|207521|207371|207519.8|207369.8|207521|207371|207519.5|207369.5|8
1643348850000|2022-01-28 05:47:30|207519.4|207369.4|207520.6|207370.6|207520.6|207370.6|207517.8|207367.8|13
1643348860000|2022-01-28 05:47:40|207520.7|207370.7|207519.4|207369.4|207520.7|207370.7|207519.1|207369.1|10
1643348870000|2022-01-28 05:47:50|207516.2|207366.2|207523.3|207373.3|207524.8|207374.8|207514.9|207364.9|15
1643348880000|2022-01-28 05:48:00|207527.9|207377.9|207520.7|207370.7|207527.9|207377.9|207520|207370|20
1643348890000|2022-01-28 05:48:10|207520.1|207370.1|207520.1|207370.1|207520.7|207370.7|207519.7|207369.7|13
1643348900000|2022-01-28 05:48:20|207518.6|207368.6|207518.2|207368.2|207520.8|207370.8|207517.7|207367.7|11
1643348910000|2022-01-28 05:48:30|207517.9|207367.9|207529.9|207379.9|207529.9|207379.9|207517.5|207367.5|16
1643348920000|2022-01-28 05:48:40|207530.8|207380.8|207525.3|207375.3|207532.7|207382.7|207524.5|207374.5|15
1643348930000|2022-01-28 05:48:50|207523.2|207373.2|207503.3|207353.3|207523.2|207373.2|207500.2|207350.2|14
1643348940000|2022-01-28 05:49:00|207503.5|207353.5|207508|207358|207509|207359|207503.5|207353.5|13
1643348950000|2022-01-28 05:49:10|207507.9|207357.9|207505.3|207355.3|207507.9|207357.9|207504.3|207354.3|9
1643348960000|2022-01-28 05:49:20|207505.7|207355.7|207503.3|207353.3|207505.9|207355.9|207503|207353|7
1643348970000|2022-01-28 05:49:30|207504.6|207354.6|207504.3|207354.3|207504.6|207354.6|207503.8|207353.8|5
1643348980000|2022-01-28 05:49:40|207503.5|207353.5|207502.4|207352.4|207503.5|207353.5|207501.4|207351.4|7
1643348990000|2022-01-28 05:49:50|207502.6|207352.6|207502.8|207352.8|207502.8|207352.8|207502.6|207352.6|3
1643349000000|2022-01-28 05:50:00|207500.5|207350.5|207498.7|207348.7|207502.9|207352.9|207498.4|207348.4|25
1643349010000|2022-01-28 05:50:10|207498.9|207348.9|207499.9|207349.9|207500.1|207350.1|207498.8|207348.8|11
1643349020000|2022-01-28 05:50:20|207500.2|207350.2|207499.2|207349.2|207500.2|207350.2|207499.2|207349.2|8
1643349030000|2022-01-28 05:50:30|207499.3|207349.3|207498.9|207348.9|207500.7|207350.7|207498.7|207348.7|6
1643349040000|2022-01-28 05:50:40|207498.8|207348.8|207498.8|207348.8|207501.4|207351.4|207496.1|207346.1|14
1643349050000|2022-01-28 05:50:50|207498.2|207348.2|207500.5|207350.5|207501.7|207351.7|207497.1|207347.1|12
1643349060000|2022-01-28 05:51:00|207500.6|207350.6|207498.8|207348.8|207500.8|207350.8|207498.1|207348.1|13
1643349070000|2022-01-28 05:51:10|207498.5|207348.5|207492.8|207342.8|207500|207350|207492.3|207342.3|18
1643349080000|2022-01-28 05:51:20|207490.7|207340.7|207496.5|207346.5|207497.7|207347.7|207486.1|207336.1|18
1643349090000|2022-01-28 05:51:30|207495.9|207345.9|207500.3|207350.3|207501.3|207351.3|207495.9|207345.9|15
1643349100000|2022-01-28 05:51:40|207500|207350|207492.6|207342.6|207500.1|207350.1|207492.6|207342.6|14
1643349110000|2022-01-28 05:51:50|207492.1|207342.1|207473.3|207323.3|207498|207348|207453.2|207303.2|22
1643349120000|2022-01-28 05:52:00|207474.5|207324.5|207477.5|207327.5|207481.3|207331.3|207474.3|207324.3|14
1643349130000|2022-01-28 05:52:10|207478.7|207328.7|207477.1|207327.1|207482|207332|207477.1|207327.1|17
1643349140000|2022-01-28 05:52:20|207488|207338|207485.6|207335.6|207489.4|207339.4|207483.3|207333.3|17
1643349150000|2022-01-28 05:52:30|207485.5|207335.5|207482|207332|207489.3|207339.3|207481.8|207331.8|14
1643349160000|2022-01-28 05:52:40|207478.3|207328.3|207480.3|207330.3|207482|207332|207475.3|207325.3|25
1643349170000|2022-01-28 05:52:50|207480.1|207330.1|207483.3|207333.3|207485.5|207335.5|207480.1|207330.1|17
1643349180000|2022-01-28 05:53:00|207483.9|207333.9|207486.1|207336.1|207486.1|207336.1|207483.6|207333.6|10
1643349190000|2022-01-28 05:53:10|207486.8|207336.8|207488.2|207338.2|207491.8|207341.8|207486.8|207336.8|14
1643349200000|2022-01-28 05:53:20|207489|207339|207487.3|207337.3|207491.3|207341.3|207484.3|207334.3|10
1643349210000|2022-01-28 05:53:30|207487.6|207337.6|207497.7|207347.7|207498|207348|207487.6|207337.6|10
1643349220000|2022-01-28 05:53:40|207497.8|207347.8|207498.7|207348.7|207499|207349|207497.8|207347.8|10
1643349230000|2022-01-28 05:53:50|207499.1|207349.1|207499.3|207349.3|207499.5|207349.5|207498.7|207348.7|8
1643349240000|2022-01-28 05:54:00|207499|207349|207489.2|207339.2|207499.5|207349.5|207489.2|207339.2|14
1643349250000|2022-01-28 05:54:10|207492.3|207342.3|207498.2|207348.2|207498.2|207348.2|207488.4|207338.4|10
1643349260000|2022-01-28 05:54:20|207498.1|207348.1|207497.3|207347.3|207498.2|207348.2|207496.3|207346.3|8
1643349270000|2022-01-28 05:54:30|207497.2|207347.2|207498.4|207348.4|207498.7|207348.7|207493|207343|19
1643349280000|2022-01-28 05:54:40|207498.5|207348.5|207497.7|207347.7|207499.7|207349.7|207496.6|207346.6|12
1643349290000|2022-01-28 05:54:50|207497.6|207347.6|207497.2|207347.2|207499.2|207349.2|207492.9|207342.9|20
1643349300000|2022-01-28 05:55:00|207492.5|207342.5|207495.9|207345.9|207496.6|207346.6|207488.2|207338.2|20
1643349310000|2022-01-28 05:55:10|207495.7|207345.7|207486.1|207336.1|207496.4|207346.4|207484.6|207334.6|24
1643349320000|2022-01-28 05:55:20|207487.4|207337.4|207487.5|207337.5|207488|207338|207486.8|207336.8|9
1643349330000|2022-01-28 05:55:30|207487.2|207337.2|207484|207334|207487.2|207337.2|207483.2|207333.2|17
1643349340000|2022-01-28 05:55:40|207483.9|207333.9|207484.9|207334.9|207485.1|207335.1|207483|207333|13
1643349350000|2022-01-28 05:55:50|207485.5|207335.5|207479.7|207329.7|207485.8|207335.8|207475.1|207325.1|21
1643349360000|2022-01-28 05:56:00|207479.3|207329.3|207466.4|207316.4|207481.3|207331.3|207466.4|207316.4|16
1643349370000|2022-01-28 05:56:10|207466.5|207316.5|207478.1|207328.1|207479|207329|207465.3|207315.3|19
1643349380000|2022-01-28 05:56:20|207478.7|207328.7|207496.8|207346.8|207498.9|207348.9|207478.5|207328.5|24
1643349390000|2022-01-28 05:56:30|207496.9|207346.9|207462.4|207312.4|207499.5|207349.5|207454.3|207304.3|19
1643349400000|2022-01-28 05:56:40|207462.2|207312.2|207451|207301|207464.5|207314.5|207451|207301|19
1643349410000|2022-01-28 05:56:50|207452.5|207302.5|207460.6|207310.6|207461.6|207311.6|207451.3|207301.3|20
1643349420000|2022-01-28 05:57:00|207461.2|207311.2|207460.5|207310.5|207461.6|207311.6|207460.2|207310.2|11
1643349430000|2022-01-28 05:57:10|207460.7|207310.7|207452.3|207302.3|207460.7|207310.7|207451.2|207301.2|19
1643349440000|2022-01-28 05:57:20|207451.8|207301.8|207455.8|207305.8|207456.1|207306.1|207451.8|207301.8|13
1643349450000|2022-01-28 05:57:30|207455.7|207305.7|207455.8|207305.8|207455.8|207305.8|207455.6|207305.6|4
1643349460000|2022-01-28 05:57:40|207455.7|207305.7|207462.4|207312.4|207464.1|207314.1|207455.7|207305.7|13
1643349470000|2022-01-28 05:57:50|207462.9|207312.9|207458.4|207308.4|207462.9|207312.9|207455.7|207305.7|15
1643349480000|2022-01-28 05:58:00|207458.9|207308.9|207453.4|207303.4|207459.1|207309.1|207453.4|207303.4|12
1643349490000|2022-01-28 05:58:10|207453.8|207303.8|207454.4|207304.4|207454.4|207304.4|207453.5|207303.5|14
1643349500000|2022-01-28 05:58:20|207454.1|207304.1|207462.5|207312.5|207462.5|207312.5|207454.1|207304.1|12
1643349510000|2022-01-28 05:58:30|207460.5|207310.5|207457.3|207307.3|207465.4|207315.4|207455.7|207305.7|25
1643349520000|2022-01-28 05:58:40|207458.1|207308.1|207456.1|207306.1|207458.4|207308.4|207455.9|207305.9|13
1643349530000|2022-01-28 05:58:50|207456.2|207306.2|207465.8|207315.8|207466.8|207316.8|207456.2|207306.2|14
1643349540000|2022-01-28 05:59:00|207471.1|207321.1|207454.2|207304.2|207471.1|207321.1|207451.4|207301.4|22
1643349550000|2022-01-28 05:59:10|207453.8|207303.8|207457.3|207307.3|207459.9|207309.9|207453.8|207303.8|16
1643349560000|2022-01-28 05:59:20|207457.5|207307.5|207455.4|207305.4|207458.4|207308.4|207454.2|207304.2|12
1643349570000|2022-01-28 05:59:30|207455.5|207305.5|207454.4|207304.4|207456.2|207306.2|207453.8|207303.8|7
1643349580000|2022-01-28 05:59:40|207454.6|207304.6|207452.6|207302.6|207455.5|207305.5|207452.6|207302.6|9
1643349590000|2022-01-28 05:59:50|207453.8|207303.8|207452.1|207302.1|207453.8|207303.8|207449.3|207299.3|12
1643349600000|2022-01-28 06:00:00|207451.8|207301.8|207466.2|207316.2|207466.2|207316.2|207451.8|207301.8|29
1643349610000|2022-01-28 06:00:10|207463.3|207313.3|207486.3|207336.3|207487|207337|207463.3|207313.3|21
1643349620000|2022-01-28 06:00:20|207490.4|207340.4|207475.2|207325.2|207490.7|207340.7|207469|207319|28
1643349630000|2022-01-28 06:00:30|207474|207324|207459.6|207309.6|207474.4|207324.4|207456|207306|26
1643349640000|2022-01-28 06:00:40|207459.7|207309.7|207453.1|207303.1|207459.7|207309.7|207452.3|207302.3|10
1643349650000|2022-01-28 06:00:50|207451.9|207301.9|207432.7|207282.7|207452|207302|207424.5|207274.5|22
1643349660000|2022-01-28 06:01:00|207431.8|207281.8|207417.7|207267.7|207432.2|207282.2|207416|207266|20
1643349670000|2022-01-28 06:01:10|207418|207268|207419.3|207269.3|207419.9|207269.9|207416.5|207266.5|17
1643349680000|2022-01-28 06:01:20|207417.9|207267.9|207416.5|207266.5|207417.9|207267.9|207392.8|207242.8|24
1643349690000|2022-01-28 06:01:30|207399.3|207249.3|207398.2|207248.2|207404.4|207254.4|207398.1|207248.1|22
1643349700000|2022-01-28 06:01:40|207399|207249|207385.1|207235.1|207409.7|207259.7|207383.5|207233.5|20
1643349710000|2022-01-28 06:01:50|207383.2|207233.2|207384.5|207234.5|207386.4|207236.4|207383.2|207233.2|21
1643349720000|2022-01-28 06:02:00|207384.8|207234.8|207385.1|207235.1|207386.7|207236.7|207380.9|207230.9|23
1643349730000|2022-01-28 06:02:10|207385.2|207235.2|207383.4|207233.4|207385.4|207235.4|207382.6|207232.6|15
1643349740000|2022-01-28 06:02:20|207383.5|207233.5|207366|207216|207384.9|207234.9|207365.7|207215.7|26
1643349750000|2022-01-28 06:02:30|207375.1|207225.1|207374.4|207224.4|207381.5|207231.5|207374.1|207224.1|24
1643349760000|2022-01-28 06:02:40|207374.3|207224.3|207370.9|207220.9|207375.5|207225.5|207369.7|207219.7|17
1643349770000|2022-01-28 06:02:50|207369.8|207219.8|207371.5|207221.5|207375.6|207225.6|207368.4|207218.4|16
1643349780000|2022-01-28 06:03:00|207371.3|207221.3|207376|207226|207380.9|207230.9|207371.2|207221.2|34
1643349790000|2022-01-28 06:03:10|207375.6|207225.6|207341.8|207191.8|207376.2|207226.2|207341.8|207191.8|33
1643349800000|2022-01-28 06:03:20|207341.1|207191.1|207345.8|207195.8|207346.1|207196.1|207339.8|207189.8|20
1643349810000|2022-01-28 06:03:30|207345.3|207195.3|207346.5|207196.5|207349.3|207199.3|207344.3|207194.3|17
1643349820000|2022-01-28 06:03:40|207347.1|207197.1|207345.6|207195.6|207348|207198|207345.6|207195.6|13
1643349830000|2022-01-28 06:03:50|207345.9|207195.9|207345.8|207195.8|207346.3|207196.3|207345.2|207195.2|17
1643349840000|2022-01-28 06:04:00|207344.4|207194.4|207346.8|207196.8|207347.6|207197.6|207344.4|207194.4|15
1643349850000|2022-01-28 06:04:10|207346.4|207196.4|207360.5|207210.5|207366|207216|207346.4|207196.4|16
1643349860000|2022-01-28 06:04:20|207365.8|207215.8|207361.2|207211.2|207365.8|207215.8|207360.4|207210.4|14
1643349870000|2022-01-28 06:04:30|207361.6|207211.6|207364.4|207214.4|207372|207222|207361.3|207211.3|16
1643349880000|2022-01-28 06:04:40|207364.9|207214.9|207375.4|207225.4|207377.9|207227.9|207361|207211|21
1643349890000|2022-01-28 06:04:50|207375.3|207225.3|207362.4|207212.4|207380.7|207230.7|207360.7|207210.7|15
1643349900000|2022-01-28 06:05:00|207363.2|207213.2|207359.1|207209.1|207367.1|207217.1|207359.1|207209.1|20
1643349910000|2022-01-28 06:05:10|207359.4|207209.4|207360.2|207210.2|207360.5|207210.5|207358.7|207208.7|14
1643349920000|2022-01-28 06:05:20|207359.2|207209.2|207360.2|207210.2|207360.3|207210.3|207359.2|207209.2|11
1643349930000|2022-01-28 06:05:30|207359.8|207209.8|207382.6|207232.6|207385.9|207235.9|207359.8|207209.8|22
1643349940000|2022-01-28 06:05:40|207382.5|207232.5|207390.7|207240.7|207392.5|207242.5|207382.5|207232.5|18
1643349950000|2022-01-28 06:05:50|207390.4|207240.4|207393.2|207243.2|207396|207246|207390.2|207240.2|15
1643349960000|2022-01-28 06:06:00|207393.5|207243.5|207392.5|207242.5|207397.2|207247.2|207392|207242|23
1643349970000|2022-01-28 06:06:10|207392.6|207242.6|207391.4|207241.4|207392.8|207242.8|207391.3|207241.3|19
1643349980000|2022-01-28 06:06:20|207391.3|207241.3|207390.8|207240.8|207391.5|207241.5|207390.8|207240.8|7
1643349990000|2022-01-28 06:06:30|207390.7|207240.7|207397.4|207247.4|207401.2|207251.2|207386.3|207236.3|26
1643350000000|2022-01-28 06:06:40|207396.1|207246.1|207396.9|207246.9|207398.7|207248.7|207396.1|207246.1|21
1643350010000|2022-01-28 06:06:50|207396.8|207246.8|207402.3|207252.3|207406.8|207256.8|207393.5|207243.5|28
1643350020000|2022-01-28 06:07:00|207402.2|207252.2|207402.9|207252.9|207402.9|207252.9|207397.6|207247.6|29
1643350030000|2022-01-28 06:07:10|207403.2|207253.2|207402.1|207252.1|207403.2|207253.2|207398.6|207248.6|26
1643350040000|2022-01-28 06:07:20|207399.1|207249.1|207388|207238|207403|207253|207384.5|207234.5|20
1643350050000|2022-01-28 06:07:30|207387.5|207237.5|207379.4|207229.4|207387.6|207237.6|207378.4|207228.4|17
1643350060000|2022-01-28 06:07:40|207376.8|207226.8|207377.9|207227.9|207377.9|207227.9|207375.6|207225.6|19
1643350070000|2022-01-28 06:07:50|207377.7|207227.7|207387|207237|207387|207237|207377.6|207227.6|27
1643350080000|2022-01-28 06:08:00|207389.5|207239.5|207392.7|207242.7|207393|207243|207389.5|207239.5|23
1643350090000|2022-01-28 06:08:10|207390.1|207240.1|207388.2|207238.2|207393.3|207243.3|207388.2|207238.2|22
1643350100000|2022-01-28 06:08:20|207389.4|207239.4|207390.8|207240.8|207390.8|207240.8|207388.7|207238.7|17
1643350110000|2022-01-28 06:08:30|207390.7|207240.7|207413.7|207263.7|207413.7|207263.7|207390.5|207240.5|28
1643350120000|2022-01-28 06:08:40|207399.5|207249.5|207404|207254|207409.8|207259.8|207399.5|207249.5|17
1643350130000|2022-01-28 06:08:50|207403.9|207253.9|207398.4|207248.4|207405.1|207255.1|207395.2|207245.2|18
1643350140000|2022-01-28 06:09:00|207399.3|207249.3|207405.7|207255.7|207405.7|207255.7|207399.3|207249.3|13
1643350150000|2022-01-28 06:09:10|207405.5|207255.5|207412.5|207262.5|207413.8|207263.8|207404|207254|17
1643350160000|2022-01-28 06:09:20|207412.4|207262.4|207406.8|207256.8|207412.4|207262.4|207405.3|207255.3|13
1643350170000|2022-01-28 06:09:30|207406.4|207256.4|207403.7|207253.7|207406.7|207256.7|207398.2|207248.2|11
1643350180000|2022-01-28 06:09:40|207403.1|207253.1|207403.7|207253.7|207403.7|207253.7|207402.6|207252.6|6
1643350190000|2022-01-28 06:09:50|207403|207253|207413|207263|207414.5|207264.5|207403|207253|24
1643350200000|2022-01-28 06:10:00|207413.2|207263.2|207440.7|207290.7|207446.6|207296.6|207408|207258|33
1643350210000|2022-01-28 06:10:10|207439.9|207289.9|207441.5|207291.5|207442.3|207292.3|207436.9|207286.9|30
1643350220000|2022-01-28 06:10:20|207441.1|207291.1|207438|207288|207441.4|207291.4|207435.2|207285.2|27
1643350230000|2022-01-28 06:10:30|207439.2|207289.2|207444.2|207294.2|207447.8|207297.8|207439.2|207289.2|33
1643350240000|2022-01-28 06:10:40|207444.3|207294.3|207448.1|207298.1|207460.8|207310.8|207442.6|207292.6|27
1643350250000|2022-01-28 06:10:50|207448.8|207298.8|207452.2|207302.2|207453.7|207303.7|207445.9|207295.9|19
1643350260000|2022-01-28 06:11:00|207453.2|207303.2|207483.3|207333.3|207485.5|207335.5|207449.5|207299.5|35
1643350270000|2022-01-28 06:11:10|207483.7|207333.7|207482.3|207332.3|207485|207335|207482.3|207332.3|22
1643350280000|2022-01-28 06:11:20|207482.1|207332.1|207485.2|207335.2|207487.4|207337.4|207478.6|207328.6|25
1643350290000|2022-01-28 06:11:30|207485.3|207335.3|207491.6|207341.6|207495.3|207345.3|207483.9|207333.9|34
1643350300000|2022-01-28 06:11:40|207485.2|207335.2|207488.2|207338.2|207490.1|207340.1|207485.2|207335.2|24
1643350310000|2022-01-28 06:11:50|207488|207338|207490|207340|207497.9|207347.9|207480.5|207330.5|25
1643350320000|2022-01-28 06:12:00|207490.5|207340.5|207486.3|207336.3|207491.9|207341.9|207483.6|207333.6|27
1643350330000|2022-01-28 06:12:10|207486|207336|207483.1|207333.1|207488|207338|207482.9|207332.9|24
1643350340000|2022-01-28 06:12:20|207483.6|207333.6|207484.8|207334.8|207485.1|207335.1|207483|207333|19
1643350350000|2022-01-28 06:12:30|207484.9|207334.9|207480.6|207330.6|207487.4|207337.4|207480.6|207330.6|20
1643350360000|2022-01-28 06:12:40|207480.4|207330.4|207488.8|207338.8|207488.8|207338.8|207480.4|207330.4|22
1643350370000|2022-01-28 06:12:50|207486.1|207336.1|207488.8|207338.8|207489|207339|207483.8|207333.8|23
1643350380000|2022-01-28 06:13:00|207487.8|207337.8|207496.7|207346.7|207496.7|207346.7|207487.4|207337.4|23
1643350390000|2022-01-28 06:13:10|207496.8|207346.8|207490.7|207340.7|207496.8|207346.8|207484.5|207334.5|18
1643350400000|2022-01-28 06:13:20|207489.4|207339.4|207468.4|207318.4|207493.5|207343.5|207460.8|207310.8|19
1643350410000|2022-01-28 06:13:30|207469.9|207319.9|207481.9|207331.9|207482.2|207332.2|207469.9|207319.9|18
1643350420000|2022-01-28 06:13:40|207482.1|207332.1|207481.4|207331.4|207482.1|207332.1|207473.9|207323.9|22
1643350430000|2022-01-28 06:13:50|207477.7|207327.7|207480.4|207330.4|207480.8|207330.8|207476.4|207326.4|24
1643350440000|2022-01-28 06:14:00|207480.2|207330.2|207479.4|207329.4|207480.5|207330.5|207479.3|207329.3|19
1643350450000|2022-01-28 06:14:10|207479.1|207329.1|207450|207300|207481.6|207331.6|207439.2|207289.2|26
1643350460000|2022-01-28 06:14:20|207445|207295|207451.7|207301.7|207459.2|207309.2|207445|207295|27
1643350470000|2022-01-28 06:14:30|207452.3|207302.3|207451.6|207301.6|207454.3|207304.3|207447.3|207297.3|18
1643350480000|2022-01-28 06:14:40|207446.4|207296.4|207447.4|207297.4|207449.4|207299.4|207446.4|207296.4|16
1643350490000|2022-01-28 06:14:50|207446.9|207296.9|207447|207297|207448.6|207298.6|207445.7|207295.7|21
1643350500000|2022-01-28 06:15:00|207447.2|207297.2|207455.1|207305.1|207455.1|207305.1|207443.5|207293.5|23
1643350510000|2022-01-28 06:15:10|207455.6|207305.6|207447.3|207297.3|207455.6|207305.6|207446.7|207296.7|14
1643350520000|2022-01-28 06:15:20|207449.9|207299.9|207448.9|207298.9|207449.9|207299.9|207447.7|207297.7|15
1643350530000|2022-01-28 06:15:30|207448.8|207298.8|207447.8|207297.8|207451.4|207301.4|207447.8|207297.8|19
1643350540000|2022-01-28 06:15:40|207448|207298|207446.1|207296.1|207448|207298|207439.9|207289.9|19
1643350550000|2022-01-28 06:15:50|207445.4|207295.4|207441.1|207291.1|207446.7|207296.7|207438.3|207288.3|17
1643350560000|2022-01-28 06:16:00|207440.9|207290.9|207442.2|207292.2|207442.8|207292.8|207440.8|207290.8|18
1643350570000|2022-01-28 06:16:10|207442.4|207292.4|207433.7|207283.7|207442.7|207292.7|207427.5|207277.5|27
1643350580000|2022-01-28 06:16:20|207434.2|207284.2|207442.6|207292.6|207443.9|207293.9|207434.2|207284.2|27
1643350590000|2022-01-28 06:16:30|207442.3|207292.3|207443.4|207293.4|207446.5|207296.5|207439.6|207289.6|24
1643350600000|2022-01-28 06:16:40|207442.9|207292.9|207443.3|207293.3|207444.4|207294.4|207442.9|207292.9|14
1643350610000|2022-01-28 06:16:50|207443.2|207293.2|207439.9|207289.9|207443.2|207293.2|207438|207288|17
1643350620000|2022-01-28 06:17:00|207440|207290|207451|207301|207453.4|207303.4|207440|207290|22
1643350630000|2022-01-28 06:17:10|207452.3|207302.3|207448.3|207298.3|207455.5|207305.5|207443.1|207293.1|34
1643350640000|2022-01-28 06:17:20|207448|207298|207439|207289|207448|207298|207432.4|207282.4|25
1643350650000|2022-01-28 06:17:30|207440.5|207290.5|207444|207294|207445.1|207295.1|207439.5|207289.5|20
1643350660000|2022-01-28 06:17:40|207444.1|207294.1|207444.1|207294.1|207444.4|207294.4|207443.7|207293.7|14
1643350670000|2022-01-28 06:17:50|207444.3|207294.3|207437.6|207287.6|207444.4|207294.4|207434.2|207284.2|18
1643350680000|2022-01-28 06:18:00|207437.5|207287.5|207443.4|207293.4|207444.6|207294.6|207437.5|207287.5|22
1643350690000|2022-01-28 06:18:10|207442.8|207292.8|207444.5|207294.5|207454.5|207304.5|207433.9|207283.9|27
1643350700000|2022-01-28 06:18:20|207444.2|207294.2|207439.2|207289.2|207445.3|207295.3|207432.8|207282.8|27
1643350710000|2022-01-28 06:18:30|207439.1|207289.1|207443.2|207293.2|207443.2|207293.2|207438.8|207288.8|13
1643350720000|2022-01-28 06:18:40|207442.9|207292.9|207452.7|207302.7|207453.9|207303.9|207438.8|207288.8|19
1643350730000|2022-01-28 06:18:50|207452.3|207302.3|207457.4|207307.4|207469.1|207319.1|207450.3|207300.3|26
1643350740000|2022-01-28 06:19:00|207459.4|207309.4|207462.5|207312.5|207465|207315|207458.6|207308.6|20
1643350750000|2022-01-28 06:19:10|207462.8|207312.8|207447|207297|207464.2|207314.2|207445|207295|20
1643350760000|2022-01-28 06:19:20|207447.8|207297.8|207449.3|207299.3|207450.8|207300.8|207443.3|207293.3|27
1643350770000|2022-01-28 06:19:30|207448.6|207298.6|207458.6|207308.6|207466.9|207316.9|207448.6|207298.6|24
1643350780000|2022-01-28 06:19:40|207456.5|207306.5|207463.6|207313.6|207463.9|207313.9|207456.5|207306.5|18
1643350790000|2022-01-28 06:19:50|207463|207313|207461.1|207311.1|207464|207314|207458.8|207308.8|18
1643350800000|2022-01-28 06:20:00|207460.7|207310.7|207452.9|207302.9|207460.7|207310.7|207446.4|207296.4|22
1643350810000|2022-01-28 06:20:10|207451.4|207301.4|207451.7|207301.7|207462.3|207312.3|207450.2|207300.2|15
1643350820000|2022-01-28 06:20:20|207453.9|207303.9|207456.1|207306.1|207463.5|207313.5|207452.5|207302.5|18
1643350830000|2022-01-28 06:20:30|207455.9|207305.9|207455.4|207305.4|207457.9|207307.9|207450.5|207300.5|18
1643350840000|2022-01-28 06:20:40|207456.6|207306.6|207451.8|207301.8|207460.3|207310.3|207444.5|207294.5|22
1643350850000|2022-01-28 06:20:50|207452|207302|207452.4|207302.4|207453.8|207303.8|207448.7|207298.7|19
1643350860000|2022-01-28 06:21:00|207452.3|207302.3|207449.2|207299.2|207454|207304|207444.8|207294.8|12
1643350870000|2022-01-28 06:21:10|207448.1|207298.1|207448.4|207298.4|207448.7|207298.7|207446.5|207296.5|10
1643350880000|2022-01-28 06:21:20|207448.3|207298.3|207446|207296|207448.8|207298.8|207442.5|207292.5|15
1643350890000|2022-01-28 06:21:30|207445.7|207295.7|207445|207295|207445.7|207295.7|207444.9|207294.9|6
1643350900000|2022-01-28 06:21:40|207444.8|207294.8|207443.7|207293.7|207444.8|207294.8|207434.6|207284.6|17
1643350910000|2022-01-28 06:21:50|207443.2|207293.2|207441|207291|207443.2|207293.2|207438.8|207288.8|17
1643350920000|2022-01-28 06:22:00|207441.3|207291.3|207428.3|207278.3|207441.8|207291.8|207427.2|207277.2|22
1643350930000|2022-01-28 06:22:10|207426.9|207276.9|207428.9|207278.9|207432.3|207282.3|207426.4|207276.4|14
1643350940000|2022-01-28 06:22:20|207429.1|207279.1|207433.4|207283.4|207433.4|207283.4|207428|207278|17
1643350950000|2022-01-28 06:22:30|207433.2|207283.2|207406.3|207256.3|207433.3|207283.3|207404.5|207254.5|11
1643350960000|2022-01-28 06:22:40|207406.6|207256.6|207402.9|207252.9|207407|207257|207402.2|207252.2|16
1643350970000|2022-01-28 06:22:50|207403|207253|207408.9|207258.9|207413.9|207263.9|207403|207253|17
1643350980000|2022-01-28 06:23:00|207407.5|207257.5|207403.6|207253.6|207409.6|207259.6|207403.6|207253.6|20
1643350990000|2022-01-28 06:23:10|207403.9|207253.9|207406.4|207256.4|207409|207259|207403.9|207253.9|12
1643351000000|2022-01-28 06:23:20|207406.5|207256.5|207410.6|207260.6|207415.4|207265.4|207406.5|207256.5|22
1643351010000|2022-01-28 06:23:30|207410.8|207260.8|207412.6|207262.6|207414.4|207264.4|207410.4|207260.4|15
1643351020000|2022-01-28 06:23:40|207413.4|207263.4|207407.6|207257.6|207413.4|207263.4|207406.9|207256.9|9
1643351030000|2022-01-28 06:23:50|207407.8|207257.8|207408.5|207258.5|207412.4|207262.4|207406.5|207256.5|13
1643351040000|2022-01-28 06:24:00|207408.2|207258.2|207413.4|207263.4|207413.5|207263.5|207400.8|207250.8|12
1643351050000|2022-01-28 06:24:10|207414.4|207264.4|207390.9|207240.9|207415.7|207265.7|207376.7|207226.7|18
1643351060000|2022-01-28 06:24:20|207391|207241|207402.1|207252.1|207405.6|207255.6|207389.5|207239.5|12
1643351070000|2022-01-28 06:24:30|207408.9|207258.9|207407.1|207257.1|207409.7|207259.7|207405.4|207255.4|10
1643351080000|2022-01-28 06:24:40|207406.6|207256.6|207400.8|207250.8|207406.6|207256.6|207397.7|207247.7|10
1643351090000|2022-01-28 06:24:50|207405.1|207255.1|207405.5|207255.5|207405.5|207255.5|207401.4|207251.4|6
1643351100000|2022-01-28 06:25:00|207405.2|207255.2|207399.8|207249.8|207405.2|207255.2|207397.7|207247.7|24
1643351110000|2022-01-28 06:25:10|207399.2|207249.2|207392.5|207242.5|207402.7|207252.7|207388.1|207238.1|25
1643351120000|2022-01-28 06:25:20|207392.6|207242.6|207392.7|207242.7|207394.1|207244.1|207392.5|207242.5|12
1643351130000|2022-01-28 06:25:30|207385.6|207235.6|207389.3|207239.3|207390.1|207240.1|207383.9|207233.9|16
1643351140000|2022-01-28 06:25:40|207389.5|207239.5|207392.4|207242.4|207392.6|207242.6|207388.8|207238.8|9
1643351150000|2022-01-28 06:25:50|207392.8|207242.8|207388.3|207238.3|207392.9|207242.9|207381.1|207231.1|9
1643351160000|2022-01-28 06:26:00|207390.2|207240.2|207400.7|207250.7|207404.2|207254.2|207390.2|207240.2|22
1643351170000|2022-01-28 06:26:10|207400.3|207250.3|207402.3|207252.3|207402.9|207252.9|207400.3|207250.3|14
1643351180000|2022-01-28 06:26:20|207402.5|207252.5|207396.5|207246.5|207402.8|207252.8|207390.5|207240.5|14
1643351190000|2022-01-28 06:26:30|207396.2|207246.2|207401.8|207251.8|207402.6|207252.6|207395.6|207245.6|14
1643351200000|2022-01-28 06:26:40|207402|207252|207402|207252|207406.3|207256.3|207401.9|207251.9|18
1643351210000|2022-01-28 06:26:50|207402.3|207252.3|207397.2|207247.2|207402.7|207252.7|207391.8|207241.8|8
1643351220000|2022-01-28 06:27:00|207393.8|207243.8|207393.9|207243.9|207395.4|207245.4|207392.8|207242.8|21
1643351230000|2022-01-28 06:27:10|207393.5|207243.5|207395.7|207245.7|207395.7|207245.7|207386.6|207236.6|11
1643351240000|2022-01-28 06:27:20|207395.6|207245.6|207408.5|207258.5|207417|207267|207394.6|207244.6|30
1643351250000|2022-01-28 06:27:30|207409.5|207259.5|207407.4|207257.4|207411.9|207261.9|207399.5|207249.5|17
1643351260000|2022-01-28 06:27:40|207408.1|207258.1|207406|207256|207408.4|207258.4|207406|207256|16
1643351270000|2022-01-28 06:27:50|207406.2|207256.2|207407.5|207257.5|207407.5|207257.5|207406.2|207256.2|11
1643351280000|2022-01-28 06:28:00|207407.7|207257.7|207403.7|207253.7|207422.5|207272.5|207403.7|207253.7|27
1643351290000|2022-01-28 06:28:10|207403|207253|207405.3|207255.3|207411|207261|207400|207250|25
1643351300000|2022-01-28 06:28:20|207405.7|207255.7|207411|207261|207411.5|207261.5|207402.1|207252.1|28
1643351310000|2022-01-28 06:28:30|207409.9|207259.9|207408.3|207258.3|207409.9|207259.9|207387.3|207237.3|32
1643351320000|2022-01-28 06:28:40|207395.9|207245.9|207414.1|207264.1|207421|207271|207395.9|207245.9|22
1643351330000|2022-01-28 06:28:50|207416.3|207266.3|207411.8|207261.8|207418.2|207268.2|207406.5|207256.5|20
1643351340000|2022-01-28 06:29:00|207412|207262|207420.5|207270.5|207423.1|207273.1|207406|207256|18
1643351350000|2022-01-28 06:29:10|207418.5|207268.5|207399.1|207249.1|207420.3|207270.3|207399.1|207249.1|13
1643351360000|2022-01-28 06:29:20|207405.8|207255.8|207409.6|207259.6|207412.9|207262.9|207405.3|207255.3|15
1643351370000|2022-01-28 06:29:30|207408.8|207258.8|207408.1|207258.1|207408.8|207258.8|207403.5|207253.5|8
1643351380000|2022-01-28 06:29:40|207416.4|207266.4|207418.9|207268.9|207424.3|207274.3|207400.8|207250.8|24
1643351390000|2022-01-28 06:29:50|207417.4|207267.4|207419.2|207269.2|207419.4|207269.4|207416.9|207266.9|12
1643351400000|2022-01-28 06:30:00|207414.1|207264.1|207427.8|207277.8|207427.8|207277.8|207414.1|207264.1|25
1643351410000|2022-01-28 06:30:10|207433|207283|207473|207323|207475|207325|207424.4|207274.4|27
1643351420000|2022-01-28 06:30:20|207474.4|207324.4|207481.2|207331.2|207483.5|207333.5|207469.2|207319.2|24
1643351430000|2022-01-28 06:30:30|207481.6|207331.6|207481.2|207331.2|207482.4|207332.4|207481.2|207331.2|13
1643351440000|2022-01-28 06:30:40|207481.5|207331.5|207476.5|207326.5|207481.5|207331.5|207472|207322|18
1643351450000|2022-01-28 06:30:50|207476.8|207326.8|207490.6|207340.6|207493|207343|207476.4|207326.4|16
1643351460000|2022-01-28 06:31:00|207481.4|207331.4|207479.5|207329.5|207488.7|207338.7|207479.5|207329.5|17
1643351470000|2022-01-28 06:31:10|207479.4|207329.4|207481.1|207331.1|207481.2|207331.2|207479.4|207329.4|13
1643351480000|2022-01-28 06:31:20|207481.5|207331.5|207469.1|207319.1|207482|207332|207457.6|207307.6|17
1643351490000|2022-01-28 06:31:30|207470.6|207320.6|207462.5|207312.5|207475|207325|207456.1|207306.1|21
1643351500000|2022-01-28 06:31:40|207461.9|207311.9|207464.9|207314.9|207465.3|207315.3|207461.4|207311.4|12
1643351510000|2022-01-28 06:31:50|207465.2|207315.2|207466.7|207316.7|207471|207321|207463.4|207313.4|24
1643351520000|2022-01-28 06:32:00|207468.2|207318.2|207465.3|207315.3|207469|207319|207465.3|207315.3|14
1643351530000|2022-01-28 06:32:10|207465.2|207315.2|207446.4|207296.4|207466|207316|207442.9|207292.9|27
1643351540000|2022-01-28 06:32:20|207445.6|207295.6|207455.8|207305.8|207456.4|207306.4|207445.1|207295.1|14
1643351550000|2022-01-28 06:32:30|207456.5|207306.5|207453.8|207303.8|207456.5|207306.5|207452.7|207302.7|19
1643351560000|2022-01-28 06:32:40|207453.9|207303.9|207448.5|207298.5|207454.9|207304.9|207447.6|207297.6|13
1643351570000|2022-01-28 06:32:50|207447.8|207297.8|207446.1|207296.1|207450.3|207300.3|207443.3|207293.3|17
1643351580000|2022-01-28 06:33:00|207445.4|207295.4|207444.7|207294.7|207449.8|207299.8|207444.7|207294.7|21
1643351590000|2022-01-28 06:33:10|207446.8|207296.8|207449.4|207299.4|207449.9|207299.9|207445.2|207295.2|11
1643351600000|2022-01-28 06:33:20|207448.6|207298.6|207454.2|207304.2|207454.2|207304.2|207447.1|207297.1|12
1643351610000|2022-01-28 06:33:30|207453|207303|207457.7|207307.7|207459|207309|207442.3|207292.3|12
1643351620000|2022-01-28 06:33:40|207456.7|207306.7|207449.9|207299.9|207456.7|207306.7|207448.8|207298.8|15
1643351630000|2022-01-28 06:33:50|207450|207300|207452.4|207302.4|207452.4|207302.4|207445.2|207295.2|21
1643351640000|2022-01-28 06:34:00|207452.7|207302.7|207448.7|207298.7|207452.7|207302.7|207447|207297|12
1643351650000|2022-01-28 06:34:10|207448.3|207298.3|207457.2|207307.2|207457.2|207307.2|207444.4|207294.4|16
1643351660000|2022-01-28 06:34:20|207457.3|207307.3|207457.6|207307.6|207458.3|207308.3|207457|207307|10
1643351670000|2022-01-28 06:34:30|207457.5|207307.5|207450.1|207300.1|207457.7|207307.7|207449.4|207299.4|21
1643351680000|2022-01-28 06:34:40|207452.3|207302.3|207457.1|207307.1|207457.8|207307.8|207445.1|207295.1|21
1643351690000|2022-01-28 06:34:50|207447|207297|207449.9|207299.9|207452.9|207302.9|207442|207292|17
1643351700000|2022-01-28 06:35:00|207449.7|207299.7|207450.1|207300.1|207450.1|207300.1|207447.2|207297.2|16
1643351710000|2022-01-28 06:35:10|207450.8|207300.8|207448.4|207298.4|207450.9|207300.9|207444.8|207294.8|9
1643351720000|2022-01-28 06:35:20|207447.8|207297.8|207442.3|207292.3|207451.2|207301.2|207442.3|207292.3|13
1643351730000|2022-01-28 06:35:30|207444|207294|207449.1|207299.1|207449.8|207299.8|207442.8|207292.8|15
1643351740000|2022-01-28 06:35:40|207449.9|207299.9|207433.1|207283.1|207450.1|207300.1|207428.6|207278.6|16
1643351750000|2022-01-28 06:35:50|207436.8|207286.8|207438.3|207288.3|207438.4|207288.4|207436.5|207286.5|14
1643351760000|2022-01-28 06:36:00|207438.6|207288.6|207439|207289|207439.9|207289.9|207438.5|207288.5|6
1643351770000|2022-01-28 06:36:10|207438.6|207288.6|207438.1|207288.1|207440.7|207290.7|207430.8|207280.8|10
1643351780000|2022-01-28 06:36:20|207436.2|207286.2|207437.8|207287.8|207442|207292|207436.2|207286.2|14
1643351790000|2022-01-28 06:36:30|207439.7|207289.7|207442|207292|207442|207292|207434.1|207284.1|13
1643351800000|2022-01-28 06:36:40|207441.3|207291.3|207438.8|207288.8|207442.7|207292.7|207435.6|207285.6|9
1643351810000|2022-01-28 06:36:50|207441.1|207291.1|207444.7|207294.7|207444.7|207294.7|207441.1|207291.1|12
1643351820000|2022-01-28 06:37:00|207444.3|207294.3|207378.1|207228.1|207444.7|207294.7|207374.7|207224.7|26
1643351830000|2022-01-28 06:37:10|207377.7|207227.7|207393|207243|207394.3|207244.3|207377.7|207227.7|28
1643351840000|2022-01-28 06:37:20|207392.7|207242.7|207402.1|207252.1|207402.1|207252.1|207377.2|207227.2|17
1643351850000|2022-01-28 06:37:30|207401.3|207251.3|207396.7|207246.7|207411.6|207261.6|207390.2|207240.2|30
1643351860000|2022-01-28 06:37:40|207396.6|207246.6|207396.5|207246.5|207397|207247|207396.1|207246.1|24
1643351870000|2022-01-28 06:37:50|207396.6|207246.6|207389.5|207239.5|207397.2|207247.2|207389.2|207239.2|23
1643351880000|2022-01-28 06:38:00|207391.5|207241.5|207400.4|207250.4|207403.9|207253.9|207387.8|207237.8|20
1643351890000|2022-01-28 06:38:10|207399|207249|207408|207258|207408.5|207258.5|207399|207249|20
1643351900000|2022-01-28 06:38:20|207407.4|207257.4|207403.2|207253.2|207409.2|207259.2|207399.1|207249.1|24
1643351910000|2022-01-28 06:38:30|207404.9|207254.9|207386.9|207236.9|207404.9|207254.9|207377.4|207227.4|30
1643351920000|2022-01-28 06:38:40|207385.8|207235.8|207390.2|207240.2|207390.2|207240.2|207382.9|207232.9|25
1643351930000|2022-01-28 06:38:50|207391.4|207241.4|207389.1|207239.1|207391.4|207241.4|207386.8|207236.8|23
1643351940000|2022-01-28 06:39:00|207388.7|207238.7|207398.3|207248.3|207402.9|207252.9|207388.7|207238.7|24
1643351950000|2022-01-28 06:39:10|207398.2|207248.2|207374.8|207224.8|207398.3|207248.3|207366.6|207216.6|32
1643351960000|2022-01-28 06:39:20|207374.7|207224.7|207385.4|207235.4|207385.4|207235.4|207369.3|207219.3|26
1643351970000|2022-01-28 06:39:30|207391.2|207241.2|207383.9|207233.9|207393|207243|207383.9|207233.9|30
1643351980000|2022-01-28 06:39:40|207386|207236|207375.9|207225.9|207391|207241|207371|207221|25
1643351990000|2022-01-28 06:39:50|207374.7|207224.7|207377.7|207227.7|207379.2|207229.2|207374.7|207224.7|14
1643352000000|2022-01-28 06:40:00|207377.8|207227.8|207400.3|207250.3|207400.3|207250.3|207370.6|207220.6|26
1643352010000|2022-01-28 06:40:10|207398.8|207248.8|207403.1|207253.1|207406.7|207256.7|207398.8|207248.8|17
1643352020000|2022-01-28 06:40:20|207397|207247|207402.7|207252.7|207403.9|207253.9|207396.8|207246.8|17
1643352030000|2022-01-28 06:40:30|207402.6|207252.6|207412.2|207262.2|207415.4|207265.4|207398.9|207248.9|16
1643352040000|2022-01-28 06:40:40|207414.1|207264.1|207420.4|207270.4|207420.6|207270.6|207409.3|207259.3|27
1643352050000|2022-01-28 06:40:50|207420.1|207270.1|207414.1|207264.1|207436|207286|207412.1|207262.1|34
1643352060000|2022-01-28 06:41:00|207417|207267|207399.1|207249.1|207418.2|207268.2|207398.1|207248.1|25
1643352070000|2022-01-28 06:41:10|207400.8|207250.8|207402.9|207252.9|207414|207264|207392.5|207242.5|23
1643352080000|2022-01-28 06:41:20|207403.5|207253.5|207419.6|207269.6|207419.7|207269.7|207403.5|207253.5|23
1643352090000|2022-01-28 06:41:30|207419.7|207269.7|207440.1|207290.1|207440.5|207290.5|207418.7|207268.7|21
1643352100000|2022-01-28 06:41:40|207440.5|207290.5|207436.9|207286.9|207440.5|207290.5|207431.8|207281.8|27
1643352110000|2022-01-28 06:41:50|207436.7|207286.7|207436.1|207286.1|207437.5|207287.5|207435.8|207285.8|16
1643352120000|2022-01-28 06:42:00|207435.8|207285.8|207433.9|207283.9|207435.8|207285.8|207427.8|207277.8|22
1643352130000|2022-01-28 06:42:10|207437.7|207287.7|207439.9|207289.9|207440.3|207290.3|207437.7|207287.7|15
1643352140000|2022-01-28 06:42:20|207416.5|207266.5|207405.7|207255.7|207417.2|207267.2|207401.9|207251.9|28
1643352150000|2022-01-28 06:42:30|207404.9|207254.9|207405|207255|207406.8|207256.8|207403.9|207253.9|16
1643352160000|2022-01-28 06:42:40|207404.9|207254.9|207400|207250|207405.2|207255.2|207398.3|207248.3|14
1643352170000|2022-01-28 06:42:50|207400.7|207250.7|207374.1|207224.1|207404.2|207254.2|207364.8|207214.8|20
1643352180000|2022-01-28 06:43:00|207373.8|207223.8|207366.4|207216.4|207374|207224|207364.4|207214.4|20
1643352190000|2022-01-28 06:43:10|207370.8|207220.8|207370|207220|207376.8|207226.8|207369.5|207219.5|20
1643352200000|2022-01-28 06:43:20|207370.1|207220.1|207373.6|207223.6|207374.7|207224.7|207370.1|207220.1|14
1643352210000|2022-01-28 06:43:30|207373.1|207223.1|207364.7|207214.7|207374|207224|207358.6|207208.6|17
1643352220000|2022-01-28 06:43:40|207364.5|207214.5|207363.2|207213.2|207365.4|207215.4|207361.6|207211.6|24
1643352230000|2022-01-28 06:43:50|207363.6|207213.6|207362.9|207212.9|207363.8|207213.8|207361.7|207211.7|16
1643352240000|2022-01-28 06:44:00|207362.8|207212.8|207360.3|207210.3|207373.2|207223.2|207356|207206|20
1643352250000|2022-01-28 06:44:10|207361.2|207211.2|207361.6|207211.6|207367.3|207217.3|207360|207210|16
1643352260000|2022-01-28 06:44:20|207360.1|207210.1|207367.2|207217.2|207367.2|207217.2|207360.1|207210.1|14
1643352270000|2022-01-28 06:44:30|207369.4|207219.4|207370.4|207220.4|207375.3|207225.3|207367.8|207217.8|25
1643352280000|2022-01-28 06:44:40|207370.2|207220.2|207369.3|207219.3|207375.6|207225.6|207366.2|207216.2|16
1643352290000|2022-01-28 06:44:50|207369.2|207219.2|207369.6|207219.6|207370|207220|207364.3|207214.3|17
1643352300000|2022-01-28 06:45:00|207370|207220|207374.3|207224.3|207374.4|207224.4|207365.7|207215.7|27
1643352310000|2022-01-28 06:45:10|207374.4|207224.4|207373.8|207223.8|207374.5|207224.5|207370.6|207220.6|20
1643352320000|2022-01-28 06:45:20|207373.6|207223.6|207398.6|207248.6|207398.6|207248.6|207363.7|207213.7|19
1643352330000|2022-01-28 06:45:30|207404|207254|207403.9|207253.9|207404.6|207254.6|207398.2|207248.2|30
1643352340000|2022-01-28 06:45:40|207405.4|207255.4|207406|207256|207406.1|207256.1|207403.7|207253.7|25
1643352350000|2022-01-28 06:45:50|207406.1|207256.1|207408.8|207258.8|207411.8|207261.8|207401.7|207251.7|26
1643352360000|2022-01-28 06:46:00|207409|207259|207409.9|207259.9|207409.9|207259.9|207400.5|207250.5|28
1643352370000|2022-01-28 06:46:10|207408.7|207258.7|207402.8|207252.8|207408.7|207258.7|207400.8|207250.8|18
1643352380000|2022-01-28 06:46:20|207404.4|207254.4|207406.2|207256.2|207407.7|207257.7|207403.6|207253.6|18
1643352390000|2022-01-28 06:46:30|207406.5|207256.5|207402.7|207252.7|207410.6|207260.6|207401.1|207251.1|11
1643352400000|2022-01-28 06:46:40|207404.1|207254.1|207408.7|207258.7|207408.7|207258.7|207402.3|207252.3|24
1643352410000|2022-01-28 06:46:50|207408.9|207258.9|207407.7|207257.7|207408.9|207258.9|207403.6|207253.6|17
1643352420000|2022-01-28 06:47:00|207407.6|207257.6|207407.3|207257.3|207407.7|207257.7|207394.4|207244.4|25
1643352430000|2022-01-28 06:47:10|207408.4|207258.4|207407.5|207257.5|207408.7|207258.7|207404.1|207254.1|31
1643352440000|2022-01-28 06:47:20|207407.6|207257.6|207407.7|207257.7|207408.1|207258.1|207406.4|207256.4|12
1643352450000|2022-01-28 06:47:30|207407.5|207257.5|207414|207264|207414|207264|207397.2|207247.2|23
1643352460000|2022-01-28 06:47:40|207416.2|207266.2|207442.9|207292.9|207442.9|207292.9|207413.6|207263.6|25
1643352470000|2022-01-28 06:47:50|207442.6|207292.6|207450.5|207300.5|207451.6|207301.6|207442.6|207292.6|17
1643352480000|2022-01-28 06:48:00|207448.9|207298.9|207448.7|207298.7|207449.9|207299.9|207448.5|207298.5|11
1643352490000|2022-01-28 06:48:10|207448.6|207298.6|207459.2|207309.2|207459.2|207309.2|207448.6|207298.6|20
1643352500000|2022-01-28 06:48:20|207458.9|207308.9|207489.1|207339.1|207489.3|207339.3|207450.9|207300.9|28
1643352510000|2022-01-28 06:48:30|207489.3|207339.3|207490.1|207340.1|207496.3|207346.3|207487|207337|30
1643352520000|2022-01-28 06:48:40|207490.7|207340.7|207485.9|207335.9|207492.5|207342.5|207485.9|207335.9|21
1643352530000|2022-01-28 06:48:50|207486.6|207336.6|207484.3|207334.3|207488|207338|207483.6|207333.6|21
1643352540000|2022-01-28 06:49:00|207484.1|207334.1|207481.2|207331.2|207484.8|207334.8|207479.4|207329.4|20
1643352550000|2022-01-28 06:49:10|207481.1|207331.1|207484|207334|207484.4|207334.4|207481.1|207331.1|19
1643352560000|2022-01-28 06:49:20|207483.4|207333.4|207486|207336|207487|207337|207483.4|207333.4|11
1643352570000|2022-01-28 06:49:30|207485.7|207335.7|207480.7|207330.7|207486.7|207336.7|207475.9|207325.9|9
1643352580000|2022-01-28 06:49:40|207482|207332|207479.9|207329.9|207482.7|207332.7|207479.9|207329.9|11
1643352590000|2022-01-28 06:49:50|207483.4|207333.4|207477.6|207327.6|207483.4|207333.4|207476.1|207326.1|10
1643352600000|2022-01-28 06:50:00|207479.7|207329.7|207485.7|207335.7|207487.1|207337.1|207479.7|207329.7|9
1643352610000|2022-01-28 06:50:10|207486.3|207336.3|207481.6|207331.6|207486.9|207336.9|207472.4|207322.4|10
1643352620000|2022-01-28 06:50:20|207480.4|207330.4|207482.2|207332.2|207484|207334|207480.4|207330.4|15
1643352630000|2022-01-28 06:50:30|207481.9|207331.9|207483.2|207333.2|207487.1|207337.1|207481.7|207331.7|20
1643352640000|2022-01-28 06:50:40|207483|207333|207478.4|207328.4|207483.3|207333.3|207475.8|207325.8|18
1643352650000|2022-01-28 06:50:50|207479.4|207329.4|207481.4|207331.4|207482.1|207332.1|207479.4|207329.4|14
1643352660000|2022-01-28 06:51:00|207480.9|207330.9|207493.4|207343.4|207493.7|207343.7|207480.9|207330.9|25
1643352670000|2022-01-28 06:51:10|207490|207340|207500.6|207350.6|207502.1|207352.1|207489.4|207339.4|25
1643352680000|2022-01-28 06:51:20|207502.4|207352.4|207499.3|207349.3|207502.5|207352.5|207493.2|207343.2|18
1643352690000|2022-01-28 06:51:30|207499.5|207349.5|207502.2|207352.2|207503.1|207353.1|207486.1|207336.1|18
1643352700000|2022-01-28 06:51:40|207501.6|207351.6|207492.8|207342.8|207501.6|207351.6|207489.3|207339.3|15
1643352710000|2022-01-28 06:51:50|207493.2|207343.2|207494.5|207344.5|207494.5|207344.5|207485.9|207335.9|21
1643352720000|2022-01-28 06:52:00|207494.6|207344.6|207491.3|207341.3|207500.9|207350.9|207486|207336|20
1643352730000|2022-01-28 06:52:10|207493.2|207343.2|207482.5|207332.5|207493.2|207343.2|207481.2|207331.2|28
1643352740000|2022-01-28 06:52:20|207491.2|207341.2|207435|207285|207492.7|207342.7|207432|207282|28
1643352750000|2022-01-28 06:52:30|207434.5|207284.5|207430.3|207280.3|207434.8|207284.8|207424.2|207274.2|11
1643352760000|2022-01-28 06:52:40|207417.8|207267.8|207430.1|207280.1|207431.7|207281.7|207417.8|207267.8|28
1643352770000|2022-01-28 06:52:50|207430|207280|207426.5|207276.5|207430.3|207280.3|207421.6|207271.6|13
1643352780000|2022-01-28 06:53:00|207426.9|207276.9|207426.4|207276.4|207427.6|207277.6|207425.1|207275.1|18
1643352790000|2022-01-28 06:53:10|207426.6|207276.6|207427.3|207277.3|207435.4|207285.4|207426|207276|18
1643352800000|2022-01-28 06:53:20|207427.8|207277.8|207430.8|207280.8|207431.1|207281.1|207425.4|207275.4|23
1643352810000|2022-01-28 06:53:30|207431.7|207281.7|207424.3|207274.3|207431.7|207281.7|207423.8|207273.8|16
1643352820000|2022-01-28 06:53:40|207424.4|207274.4|207422.7|207272.7|207425.1|207275.1|207420.2|207270.2|14
1643352830000|2022-01-28 06:53:50|207427.8|207277.8|207425.8|207275.8|207427.8|207277.8|207425.4|207275.4|9
1643352840000|2022-01-28 06:54:00|207412|207262|207424|207274|207424|207274|207412|207262|8
1643352850000|2022-01-28 06:54:10|207423|207273|207416.1|207266.1|207429.2|207279.2|207408.5|207258.5|19
1643352860000|2022-01-28 06:54:20|207413.2|207263.2|207411.1|207261.1|207422.5|207272.5|207407.8|207257.8|24
1643352870000|2022-01-28 06:54:30|207411.4|207261.4|207412|207262|207412.5|207262.5|207394.9|207244.9|34
1643352880000|2022-01-28 06:54:40|207411.5|207261.5|207413.2|207263.2|207413.5|207263.5|207411|207261|23
1643352890000|2022-01-28 06:54:50|207412.7|207262.7|207428.8|207278.8|207431.3|207281.3|207408.7|207258.7|27
1643352900000|2022-01-28 06:55:00|207424|207274|207432.8|207282.8|207432.9|207282.9|207418.3|207268.3|19
1643352910000|2022-01-28 06:55:10|207432.3|207282.3|207402.8|207252.8|207432.6|207282.6|207401.3|207251.3|26
1643352920000|2022-01-28 06:55:20|207404.5|207254.5|207405.2|207255.2|207407.5|207257.5|207403.4|207253.4|21
1643352930000|2022-01-28 06:55:30|207404.9|207254.9|207397.1|207247.1|207406.6|207256.6|207395.4|207245.4|18
1643352940000|2022-01-28 06:55:40|207399.7|207249.7|207405.6|207255.6|207407.8|207257.8|207394|207244|27
1643352950000|2022-01-28 06:55:50|207405|207255|207405.4|207255.4|207405.8|207255.8|207404.3|207254.3|12
1643352960000|2022-01-28 06:56:00|207405|207255|207401.7|207251.7|207405.7|207255.7|207400.7|207250.7|15
1643352970000|2022-01-28 06:56:10|207401.6|207251.6|207404.9|207254.9|207404.9|207254.9|207400|207250|16
1643352980000|2022-01-28 06:56:20|207404.1|207254.1|207402.4|207252.4|207405.4|207255.4|207400.2|207250.2|13
1643352990000|2022-01-28 06:56:30|207402.2|207252.2|207435.7|207285.7|207435.7|207285.7|207402.2|207252.2|25
1643353000000|2022-01-28 06:56:40|207434.7|207284.7|207431.6|207281.6|207439.8|207289.8|207428.2|207278.2|23
1643353010000|2022-01-28 06:56:50|207431.5|207281.5|207428.2|207278.2|207444.9|207294.9|207428.2|207278.2|31
1643353020000|2022-01-28 06:57:00|207435.7|207285.7|207451.7|207301.7|207460.3|207310.3|207425.2|207275.2|30
1643353030000|2022-01-28 06:57:10|207452|207302|207458.1|207308.1|207458.1|207308.1|207446.7|207296.7|20
1643353040000|2022-01-28 06:57:20|207458.3|207308.3|207481.9|207331.9|207489.7|207339.7|207456.7|207306.7|20
1643353050000|2022-01-28 06:57:30|207484.3|207334.3|207478.5|207328.5|207487|207337|207474.9|207324.9|31
1643353060000|2022-01-28 06:57:40|207477.3|207327.3|207479.3|207329.3|207479.9|207329.9|207476.4|207326.4|31
1643353070000|2022-01-28 06:57:50|207479.4|207329.4|207493|207343|207494.7|207344.7|207478.2|207328.2|32
1643353080000|2022-01-28 06:58:00|207496.5|207346.5|207498.9|207348.9|207499.7|207349.7|207495.3|207345.3|27
1643353090000|2022-01-28 06:58:10|207499|207349|207498.6|207348.6|207502.4|207352.4|207496.5|207346.5|18
1643353100000|2022-01-28 06:58:20|207498.1|207348.1|207521.4|207371.4|207522.4|207372.4|207496.6|207346.6|22
1643353110000|2022-01-28 06:58:30|207520.8|207370.8|207517.5|207367.5|207523.5|207373.5|207508.6|207358.6|28
1643353120000|2022-01-28 06:58:40|207514.7|207364.7|207516.9|207366.9|207526.1|207376.1|207512.2|207362.2|28
1643353130000|2022-01-28 06:58:50|207525.5|207375.5|207541.3|207391.3|207551.6|207401.6|207516|207366|31
1643353140000|2022-01-28 06:59:00|207542.3|207392.3|207541.9|207391.9|207545.2|207395.2|207536.3|207386.3|27
1643353150000|2022-01-28 06:59:10|207543.3|207393.3|207538.8|207388.8|207544.5|207394.5|207534|207384|28
1643353160000|2022-01-28 06:59:20|207539.7|207389.7|207550.1|207400.1|207551|207401|207536.3|207386.3|28
1643353170000|2022-01-28 06:59:30|207550.7|207400.7|207544.2|207394.2|207550.7|207400.7|207540.6|207390.6|22
1643353180000|2022-01-28 06:59:40|207544|207394|207534.5|207384.5|207546|207396|207532.5|207382.5|20
1643353190000|2022-01-28 06:59:50|207532.8|207382.8|207532.4|207382.4|207534.8|207384.8|207527.3|207377.3|20
1643353200000|2022-01-28 07:00:00|207572.5|207422.5|207562.2|207412.2|207585.1|207435.1|207551.4|207401.4|35
1643353210000|2022-01-28 07:00:10|207571.4|207421.4|207591.9|207441.9|207605.8|207455.8|207571.4|207421.4|28
1643353220000|2022-01-28 07:00:20|207592.6|207442.6|207582.8|207432.8|207594.4|207444.4|207581.1|207431.1|30
1643353230000|2022-01-28 07:00:30|207583.3|207433.3|207590.3|207440.3|207591.8|207441.8|207579|207429|28
1643353240000|2022-01-28 07:00:40|207595.4|207445.4|207593.4|207443.4|207599.6|207449.6|207588.8|207438.8|27
1643353250000|2022-01-28 07:00:50|207594.8|207444.8|207606.9|207456.9|207616.9|207466.9|207594.8|207444.8|32
1643353260000|2022-01-28 07:01:00|207606|207456|207609.9|207459.9|207617.4|207467.4|207603|207453|38
1643353270000|2022-01-28 07:01:10|207610.4|207460.4|207628.9|207478.9|207630.4|207480.4|207601.5|207451.5|33
1643353280000|2022-01-28 07:01:20|207629|207479|207623.2|207473.2|207630|207480|207620.9|207470.9|31
1643353290000|2022-01-28 07:01:30|207621.9|207471.9|207627.2|207477.2|207629.1|207479.1|207610.4|207460.4|31
1643353300000|2022-01-28 07:01:40|207627.4|207477.4|207630.1|207480.1|207631.1|207481.1|207626|207476|26
1643353310000|2022-01-28 07:01:50|207630.2|207480.2|207627.1|207477.1|207641.1|207491.1|207624.2|207474.2|34
1643353320000|2022-01-28 07:02:00|207625.7|207475.7|207638.3|207488.3|207641.6|207491.6|207625.7|207475.7|36
1643353330000|2022-01-28 07:02:10|207640.4|207490.4|207636.9|207486.9|207646.2|207496.2|207628.7|207478.7|31
1643353340000|2022-01-28 07:02:20|207635.3|207485.3|207637.8|207487.8|207644.3|207494.3|207618.9|207468.9|24
1643353350000|2022-01-28 07:02:30|207637.3|207487.3|207634.7|207484.7|207639.3|207489.3|207621.3|207471.3|35
1643353360000|2022-01-28 07:02:40|207634.9|207484.9|207630.4|207480.4|207650.2|207500.2|207627.8|207477.8|33
1643353370000|2022-01-28 07:02:50|207630.7|207480.7|207616.8|207466.8|207633.3|207483.3|207616.8|207466.8|28
1643353380000|2022-01-28 07:03:00|207616.3|207466.3|207629.2|207479.2|207639.7|207489.7|207609.6|207459.6|28
1643353390000|2022-01-28 07:03:10|207630.3|207480.3|207633.9|207483.9|207636.8|207486.8|207625.7|207475.7|23
1643353400000|2022-01-28 07:03:20|207634|207484|207640.2|207490.2|207640.2|207490.2|207633.3|207483.3|22
1643353410000|2022-01-28 07:03:30|207639.8|207489.8|207643.4|207493.4|207649.8|207499.8|207633.4|207483.4|29
1643353420000|2022-01-28 07:03:40|207643.5|207493.5|207646.2|207496.2|207647.5|207497.5|207643.1|207493.1|28
1643353430000|2022-01-28 07:03:50|207646|207496|207680.3|207530.3|207680.3|207530.3|207646|207496|24
1643353440000|2022-01-28 07:04:00|207669.8|207519.8|207701.9|207551.9|207712.6|207562.6|207669.8|207519.8|36
1643353450000|2022-01-28 07:04:10|207699.8|207549.8|207717.1|207567.1|207722.7|207572.7|207699.5|207549.5|35
1643353460000|2022-01-28 07:04:20|207720.6|207570.6|207707.6|207557.6|207731|207581|207704.5|207554.5|34
1643353470000|2022-01-28 07:04:30|207709.4|207559.4|207719.5|207569.5|207719.9|207569.9|207707.4|207557.4|29
1643353480000|2022-01-28 07:04:40|207717.9|207567.9|207720.9|207570.9|207722.3|207572.3|207717.9|207567.9|23
1643353490000|2022-01-28 07:04:50|207721.1|207571.1|207715.2|207565.2|207721.1|207571.1|207708|207558|22
1643353500000|2022-01-28 07:05:00|207715.5|207565.5|207741.5|207591.5|207744.2|207594.2|207715.5|207565.5|26
1643353510000|2022-01-28 07:05:10|207741.4|207591.4|207735.7|207585.7|207745.6|207595.6|207733.8|207583.8|25
1643353520000|2022-01-28 07:05:20|207735.9|207585.9|207708.2|207558.2|207737.6|207587.6|207704.1|207554.1|30
1643353530000|2022-01-28 07:05:30|207709|207559|207708.1|207558.1|207711|207561|207700.6|207550.6|27
1643353540000|2022-01-28 07:05:40|207709.2|207559.2|207696.3|207546.3|207709.2|207559.2|207695.5|207545.5|27
1643353550000|2022-01-28 07:05:50|207696.4|207546.4|207687.1|207537.1|207696.4|207546.4|207686|207536|27
1643353560000|2022-01-28 07:06:00|207686.7|207536.7|207680.2|207530.2|207687.3|207537.3|207680.1|207530.1|24
1643353570000|2022-01-28 07:06:10|207680.9|207530.9|207681.4|207531.4|207682.5|207532.5|207679.2|207529.2|19
1643353580000|2022-01-28 07:06:20|207681.3|207531.3|207683.5|207533.5|207685.8|207535.8|207680.5|207530.5|25
1643353590000|2022-01-28 07:06:30|207682.6|207532.6|207682.3|207532.3|207689.7|207539.7|207680.5|207530.5|29
1643353600000|2022-01-28 07:06:40|207686.7|207536.7|207640.7|207490.7|207686.7|207536.7|207637.6|207487.6|16
1643353610000|2022-01-28 07:06:50|207645.2|207495.2|207639.7|207489.7|207645.2|207495.2|207624.6|207474.6|13
1643353620000|2022-01-28 07:07:00|207640.8|207490.8|207642.4|207492.4|207644.5|207494.5|207640.8|207490.8|13
1643353630000|2022-01-28 07:07:10|207642.3|207492.3|207660.9|207510.9|207660.9|207510.9|207640.1|207490.1|14
1643353640000|2022-01-28 07:07:20|207659|207509|207650.3|207500.3|207668.5|207518.5|207646.5|207496.5|31
1643353650000|2022-01-28 07:07:30|207650.1|207500.1|207649.9|207499.9|207650.6|207500.6|207643|207493|23
1643353660000|2022-01-28 07:07:40|207644.6|207494.6|207637|207487|207644.6|207494.6|207635.9|207485.9|24
1643353670000|2022-01-28 07:07:50|207637.4|207487.4|207637.9|207487.9|207637.9|207487.9|207623|207473|25
1643353680000|2022-01-28 07:08:00|207637.6|207487.6|207640.4|207490.4|207653.8|207503.8|207636.1|207486.1|21
1643353690000|2022-01-28 07:08:10|207644.9|207494.9|207636.2|207486.2|207645.3|207495.3|207633.5|207483.5|27
1643353700000|2022-01-28 07:08:20|207635.3|207485.3|207637.7|207487.7|207637.7|207487.7|207635.3|207485.3|14
1643353710000|2022-01-28 07:08:30|207637.6|207487.6|207645.5|207495.5|207649.8|207499.8|207637.3|207487.3|24
1643353720000|2022-01-28 07:08:40|207646.8|207496.8|207643.1|207493.1|207646.8|207496.8|207635.8|207485.8|21
1643353730000|2022-01-28 07:08:50|207643.8|207493.8|207669.2|207519.2|207669.8|207519.8|207643.2|207493.2|26
1643353740000|2022-01-28 07:09:00|207669|207519|207672.7|207522.7|207675.5|207525.5|207667.2|207517.2|28
1643353750000|2022-01-28 07:09:10|207671.8|207521.8|207678.2|207528.2|207684.5|207534.5|207671.8|207521.8|24
1643353760000|2022-01-28 07:09:20|207677|207527|207677.1|207527.1|207679.8|207529.8|207674.1|207524.1|26
1643353770000|2022-01-28 07:09:30|207677.2|207527.2|207681.4|207531.4|207681.4|207531.4|207675.9|207525.9|25
1643353780000|2022-01-28 07:09:40|207680.9|207530.9|207691.6|207541.6|207700.8|207550.8|207680.9|207530.9|30
1643353790000|2022-01-28 07:09:50|207692.2|207542.2|207695.2|207545.2|207702.1|207552.1|207692.2|207542.2|18
1643353800000|2022-01-28 07:10:00|207695.4|207545.4|207698.6|207548.6|207702.1|207552.1|207695.4|207545.4|20
1643353810000|2022-01-28 07:10:10|207698.7|207548.7|207717.2|207567.2|207722.3|207572.3|207698.4|207548.4|33
1643353820000|2022-01-28 07:10:20|207720|207570|207757.7|207607.7|207759.6|207609.6|207720|207570|34
1643353830000|2022-01-28 07:10:30|207756.5|207606.5|207769.6|207619.6|207770.2|207620.2|207753.8|207603.8|30
1643353840000|2022-01-28 07:10:40|207769.7|207619.7|207776|207626|207789.1|207639.1|207769.3|207619.3|30
1643353850000|2022-01-28 07:10:50|207775|207625|207776.9|207626.9|207779|207629|207772.8|207622.8|20
1643353860000|2022-01-28 07:11:00|207776.3|207626.3|207797.6|207647.6|207801.2|207651.2|207774.6|207624.6|24
1643353870000|2022-01-28 07:11:10|207792.8|207642.8|207796.2|207646.2|207805.3|207655.3|207788.9|207638.9|33
1643353880000|2022-01-28 07:11:20|207795.7|207645.7|207794.7|207644.7|207797.7|207647.7|207782.6|207632.6|32
1643353890000|2022-01-28 07:11:30|207799.7|207649.7|207794.7|207644.7|207809.4|207659.4|207787.5|207637.5|31
1643353900000|2022-01-28 07:11:40|207791.5|207641.5|207791.9|207641.9|207804.5|207654.5|207788.6|207638.6|30
1643353910000|2022-01-28 07:11:50|207793.2|207643.2|207786.4|207636.4|207793.2|207643.2|207785.7|207635.7|22
1643353920000|2022-01-28 07:12:00|207786.3|207636.3|207790.4|207640.4|207807|207657|207786.3|207636.3|29
1643353930000|2022-01-28 07:12:10|207787.2|207637.2|207779.1|207629.1|207795.1|207645.1|207775.1|207625.1|27
1643353940000|2022-01-28 07:12:20|207779.6|207629.6|207728.1|207578.1|207780|207630|207727.3|207577.3|29
1643353950000|2022-01-28 07:12:30|207728.6|207578.6|207704.5|207554.5|207729.4|207579.4|207693.1|207543.1|34
1643353960000|2022-01-28 07:12:40|207703.8|207553.8|207703.2|207553.2|207706.7|207556.7|207700|207550|25
1643353970000|2022-01-28 07:12:50|207708.3|207558.3|207729.5|207579.5|207731.5|207581.5|207699.1|207549.1|34
1643353980000|2022-01-28 07:13:00|207725.5|207575.5|207726.2|207576.2|207736.8|207586.8|207725.5|207575.5|29
1643353990000|2022-01-28 07:13:10|207726|207576|207723.2|207573.2|207726|207576|207721.8|207571.8|17
1643354000000|2022-01-28 07:13:20|207723.4|207573.4|207733.6|207583.6|207733.6|207583.6|207723.1|207573.1|25
1643354010000|2022-01-28 07:13:30|207733|207583|207731.6|207581.6|207734|207584|207729.3|207579.3|19
1643354020000|2022-01-28 07:13:40|207739.2|207589.2|207738.4|207588.4|207741.8|207591.8|207737.1|207587.1|26
1643354030000|2022-01-28 07:13:50|207738.5|207588.5|207738|207588|207739.3|207589.3|207725.2|207575.2|18
1643354040000|2022-01-28 07:14:00|207735.9|207585.9|207750.5|207600.5|207753.7|207603.7|207733.2|207583.2|30
1643354050000|2022-01-28 07:14:10|207750.4|207600.4|207750.3|207600.3|207752|207602|207745.1|207595.1|21
1643354060000|2022-01-28 07:14:20|207750.5|207600.5|207746.8|207596.8|207752.2|207602.2|207733.2|207583.2|30
1643354070000|2022-01-28 07:14:30|207746.3|207596.3|207735.4|207585.4|207750.6|207600.6|207728.5|207578.5|33
1643354080000|2022-01-28 07:14:40|207737.9|207587.9|207732.9|207582.9|207739.5|207589.5|207731.9|207581.9|28
1643354090000|2022-01-28 07:14:50|207733.1|207583.1|207731.7|207581.7|207733.9|207583.9|207722|207572|22
1643354100000|2022-01-28 07:15:00|207729.3|207579.3|207727.3|207577.3|207742.5|207592.5|207727.3|207577.3|30
1643354110000|2022-01-28 07:15:10|207731.2|207581.2|207747.1|207597.1|207747.1|207597.1|207731.2|207581.2|23
1643354120000|2022-01-28 07:15:20|207743|207593|207737.3|207587.3|207747.4|207597.4|207730.8|207580.8|29
1643354130000|2022-01-28 07:15:30|207736.3|207586.3|207731.1|207581.1|207749.4|207599.4|207730.4|207580.4|29
1643354140000|2022-01-28 07:15:40|207729.6|207579.6|207742|207592|207742|207592|207726.9|207576.9|30
1643354150000|2022-01-28 07:15:50|207741.9|207591.9|207729|207579|207742.7|207592.7|207728.3|207578.3|29
1643354160000|2022-01-28 07:16:00|207728.8|207578.8|207722.8|207572.8|207735.1|207585.1|207721.9|207571.9|22
1643354170000|2022-01-28 07:16:10|207722|207572|207718.8|207568.8|207725.8|207575.8|207715.7|207565.7|22
1643354180000|2022-01-28 07:16:20|207718.1|207568.1|207705.6|207555.6|207718.2|207568.2|207692.4|207542.4|28
1643354190000|2022-01-28 07:16:30|207706.2|207556.2|207680.1|207530.1|207706.5|207556.5|207675.5|207525.5|27
1643354200000|2022-01-28 07:16:40|207678.7|207528.7|207670.5|207520.5|207679.5|207529.5|207668.5|207518.5|23
1643354210000|2022-01-28 07:16:50|207670.7|207520.7|207676.1|207526.1|207678.3|207528.3|207668.1|207518.1|23
1643354220000|2022-01-28 07:17:00|207678.8|207528.8|207674.8|207524.8|207678.8|207528.8|207673.3|207523.3|21
1643354230000|2022-01-28 07:17:10|207674.6|207524.6|207659.8|207509.8|207675.9|207525.9|207658.6|207508.6|26
1643354240000|2022-01-28 07:17:20|207659.7|207509.7|207660.6|207510.6|207682.4|207532.4|207659.7|207509.7|25
1643354250000|2022-01-28 07:17:30|207661.4|207511.4|207665.5|207515.5|207677.9|207527.9|207660.8|207510.8|30
1643354260000|2022-01-28 07:17:40|207673.5|207523.5|207684.2|207534.2|207687.7|207537.7|207673.5|207523.5|25
1643354270000|2022-01-28 07:17:50|207682.7|207532.7|207687.9|207537.9|207694|207544|207682.1|207532.1|20
1643354280000|2022-01-28 07:18:00|207690|207540|207682.5|207532.5|207690|207540|207681.5|207531.5|24
1643354290000|2022-01-28 07:18:10|207687.7|207537.7|207688.9|207538.9|207693.5|207543.5|207686.9|207536.9|20
1643354300000|2022-01-28 07:18:20|207688.3|207538.3|207692.5|207542.5|207696.9|207546.9|207688.3|207538.3|20
1643354310000|2022-01-28 07:18:30|207685.7|207535.7|207691.6|207541.6|207693.6|207543.6|207685.1|207535.1|20
1643354320000|2022-01-28 07:18:40|207689.6|207539.6|207693.3|207543.3|207698.4|207548.4|207681.8|207531.8|29
1643354330000|2022-01-28 07:18:50|207690|207540|207690.7|207540.7|207693.8|207543.8|207689.2|207539.2|22
1643354340000|2022-01-28 07:19:00|207692.3|207542.3|207702.5|207552.5|207702.5|207552.5|207690.5|207540.5|20
1643354350000|2022-01-28 07:19:10|207699.1|207549.1|207703.8|207553.8|207726.9|207576.9|207698.1|207548.1|22
1643354360000|2022-01-28 07:19:20|207703.4|207553.4|207704|207554|207722.4|207572.4|207693.8|207543.8|22
1643354370000|2022-01-28 07:19:30|207707.1|207557.1|207697.1|207547.1|207707.1|207557.1|207696.6|207546.6|25
1643354380000|2022-01-28 07:19:40|207697.2|207547.2|207703.4|207553.4|207704.4|207554.4|207697.2|207547.2|21
1643354390000|2022-01-28 07:19:50|207703.8|207553.8|207702.3|207552.3|207708|207558|207702|207552|20
1643354400000|2022-01-28 07:20:00|207701|207551|207708|207558|207715.5|207565.5|207701|207551|22
1643354410000|2022-01-28 07:20:10|207707.6|207557.6|207740.3|207590.3|207745.7|207595.7|207706.7|207556.7|30
1643354420000|2022-01-28 07:20:20|207740.9|207590.9|207772.1|207622.1|207779.4|207629.4|207735.5|207585.5|35
1643354430000|2022-01-28 07:20:30|207772.4|207622.4|207800|207650|207800|207650|207772.4|207622.4|31
1643354440000|2022-01-28 07:20:40|207798.9|207648.9|207793.2|207643.2|207799.6|207649.6|207771.2|207621.2|30
1643354450000|2022-01-28 07:20:50|207791.4|207641.4|207801.8|207651.8|207803.9|207653.9|207788|207638|26
1643354460000|2022-01-28 07:21:00|207802.5|207652.5|207803.8|207653.8|207807.1|207657.1|207792.3|207642.3|31
1643354470000|2022-01-28 07:21:10|207801.6|207651.6|207831.8|207681.8|207831.8|207681.8|207801.6|207651.6|29
1643354480000|2022-01-28 07:21:20|207832|207682|207842.3|207692.3|207844|207694|207829.5|207679.5|36
1643354490000|2022-01-28 07:21:30|207840.8|207690.8|207855.5|207705.5|207860.3|207710.3|207838.1|207688.1|19
1643354500000|2022-01-28 07:21:40|207851|207701|207837|207687|207851|207701|207830.6|207680.6|30
1643354510000|2022-01-28 07:21:50|207842.1|207692.1|207848.6|207698.6|207848.9|207698.9|207832.5|207682.5|28
1643354520000|2022-01-28 07:22:00|207848.3|207698.3|207856.1|207706.1|207860.8|207710.8|207841.5|207691.5|27
1643354530000|2022-01-28 07:22:10|207855.7|207705.7|207856.6|207706.6|207880.8|207730.8|207849.2|207699.2|24
1643354540000|2022-01-28 07:22:20|207855.2|207705.2|207878.1|207728.1|207892.1|207742.1|207850.5|207700.5|33
1643354550000|2022-01-28 07:22:30|207875.1|207725.1|207888.5|207738.5|207900|207750|207874|207724|28
1643354560000|2022-01-28 07:22:40|207883.8|207733.8|207878.6|207728.6|207885.5|207735.5|207874.1|207724.1|29
1643354570000|2022-01-28 07:22:50|207879.5|207729.5|207880.4|207730.4|207880.4|207730.4|207878.8|207728.8|19
1643354580000|2022-01-28 07:23:00|207880.6|207730.6|207875.1|207725.1|207883.5|207733.5|207867.5|207717.5|35
1643354590000|2022-01-28 07:23:10|207879.7|207729.7|207880.4|207730.4|207880.7|207730.7|207872.7|207722.7|21
1643354600000|2022-01-28 07:23:20|207880.2|207730.2|207880|207730|207881.4|207731.4|207879.3|207729.3|17
1643354610000|2022-01-28 07:23:30|207879.8|207729.8|207902.2|207752.2|207904.7|207754.7|207879.6|207729.6|20
1643354620000|2022-01-28 07:23:40|207901.2|207751.2|207899.9|207749.9|207904.2|207754.2|207897.5|207747.5|34
1643354630000|2022-01-28 07:23:50|207899.3|207749.3|207903.6|207753.6|207909.7|207759.7|207897.3|207747.3|28
1643354640000|2022-01-28 07:24:00|207903.5|207753.5|207915.3|207765.3|207919.1|207769.1|207903.4|207753.4|32
1643354650000|2022-01-28 07:24:10|207915.7|207765.7|207915.8|207765.8|207925.4|207775.4|207910.4|207760.4|27
1643354660000|2022-01-28 07:24:20|207918.4|207768.4|207912.2|207762.2|207918.4|207768.4|207911.1|207761.1|11
1643354670000|2022-01-28 07:24:30|207912.5|207762.5|207917.6|207767.6|207931.5|207781.5|207911.3|207761.3|29
1643354680000|2022-01-28 07:24:40|207922|207772|207919.2|207769.2|207925.8|207775.8|207916.1|207766.1|19
1643354690000|2022-01-28 07:24:50|207918.9|207768.9|207936.2|207786.2|207938.1|207788.1|207916.5|207766.5|32
1643354700000|2022-01-28 07:25:00|207938.6|207788.6|207929.8|207779.8|207938.6|207788.6|207922.6|207772.6|37
1643354710000|2022-01-28 07:25:10|207932.6|207782.6|207919|207769|207942.4|207792.4|207919|207769|30
1643354720000|2022-01-28 07:25:20|207916|207766|207935.8|207785.8|207936.6|207786.6|207914.9|207764.9|30
1643354730000|2022-01-28 07:25:30|207935.7|207785.7|207944.5|207794.5|207945.2|207795.2|207935.7|207785.7|28
1643354740000|2022-01-28 07:25:40|207942|207792|207984.4|207834.4|207986.6|207836.6|207940.9|207790.9|32
1643354750000|2022-01-28 07:25:50|207982.9|207832.9|207987.3|207837.3|207991.1|207841.1|207982.9|207832.9|26
1643354760000|2022-01-28 07:26:00|207986.5|207836.5|207973.2|207823.2|207987.4|207837.4|207970.3|207820.3|23
1643354770000|2022-01-28 07:26:10|207972.5|207822.5|207961|207811|207976.3|207826.3|207946|207796|35
1643354780000|2022-01-28 07:26:20|207961.4|207811.4|207966|207816|207975.9|207825.9|207952.6|207802.6|35
1643354790000|2022-01-28 07:26:30|207962.1|207812.1|207963.1|207813.1|207969|207819|207961.9|207811.9|21
1643354800000|2022-01-28 07:26:40|207963.5|207813.5|207964.1|207814.1|207966.8|207816.8|207963.5|207813.5|17
1643354810000|2022-01-28 07:26:50|207964.4|207814.4|207964.6|207814.6|207966.9|207816.9|207962.8|207812.8|22
1643354820000|2022-01-28 07:27:00|207962.4|207812.4|207940.1|207790.1|207970|207820|207939.6|207789.6|25
1643354830000|2022-01-28 07:27:10|207940.6|207790.6|207937.2|207787.2|207941.3|207791.3|207936.1|207786.1|21
1643354840000|2022-01-28 07:27:20|207935.9|207785.9|207943.8|207793.8|207943.8|207793.8|207935.2|207785.2|18
1643354850000|2022-01-28 07:27:30|207943.9|207793.9|207897.8|207747.8|207943.9|207793.9|207891|207741|21
1643354860000|2022-01-28 07:27:40|207901.9|207751.9|207896.2|207746.2|207907.1|207757.1|207885.3|207735.3|26
1643354870000|2022-01-28 07:27:50|207894.5|207744.5|207899.2|207749.2|207902.7|207752.7|207882.9|207732.9|28
1643354880000|2022-01-28 07:28:00|207895|207745|207886.6|207736.6|207904.1|207754.1|207882.4|207732.4|30
1643354890000|2022-01-28 07:28:10|207886.8|207736.8|207879.7|207729.7|207886.8|207736.8|207873.4|207723.4|32
1643354900000|2022-01-28 07:28:20|207879.8|207729.8|207888.1|207738.1|207894.5|207744.5|207876.5|207726.5|24
1643354910000|2022-01-28 07:28:30|207888.4|207738.4|207905.3|207755.3|207905.4|207755.4|207888.4|207738.4|29
1643354920000|2022-01-28 07:28:40|207905.6|207755.6|207906.4|207756.4|207907.7|207757.7|207903.9|207753.9|23
1643354930000|2022-01-28 07:28:50|207906.3|207756.3|207906.4|207756.4|207906.4|207756.4|207902.7|207752.7|18
1643354940000|2022-01-28 07:29:00|207906.9|207756.9|207908.4|207758.4|207933.8|207783.8|207902|207752|25
1643354950000|2022-01-28 07:29:10|207905.6|207755.6|207906.2|207756.2|207909.5|207759.5|207905.6|207755.6|13
1643354960000|2022-01-28 07:29:20|207898|207748|207897.1|207747.1|207907.2|207757.2|207896.3|207746.3|31
1643354970000|2022-01-28 07:29:30|207894.9|207744.9|207904|207754|207907.5|207757.5|207894.8|207744.8|30
1643354980000|2022-01-28 07:29:40|207904.2|207754.2|207888.4|207738.4|207907.1|207757.1|207885.1|207735.1|29
1643354990000|2022-01-28 07:29:50|207888.5|207738.5|207905.7|207755.7|207907.3|207757.3|207887.2|207737.2|22
1643355000000|2022-01-28 07:30:00|207905.6|207755.6|207900.8|207750.8|207911.3|207761.3|207900.8|207750.8|32
1643355010000|2022-01-28 07:30:10|207903.3|207753.3|207904.6|207754.6|207909.8|207759.8|207902.3|207752.3|33
1643355020000|2022-01-28 07:30:20|207904.5|207754.5|207909.8|207759.8|207909.8|207759.8|207903.7|207753.7|20
1643355030000|2022-01-28 07:30:30|207909.1|207759.1|207914.8|207764.8|207914.9|207764.9|207907.1|207757.1|27
1643355040000|2022-01-28 07:30:40|207914.6|207764.6|207912.8|207762.8|207916.1|207766.1|207912.6|207762.6|21
1643355050000|2022-01-28 07:30:50|207912.9|207762.9|207913.5|207763.5|207914.1|207764.1|207909.7|207759.7|22
1643355060000|2022-01-28 07:31:00|207913.6|207763.6|207940.3|207790.3|207940.5|207790.5|207907.4|207757.4|27
1643355070000|2022-01-28 07:31:10|207938.9|207788.9|207947.6|207797.6|207953.6|207803.6|207938.9|207788.9|28
1643355080000|2022-01-28 07:31:20|207947.7|207797.7|207937.9|207787.9|207947.7|207797.7|207935|207785|32
1643355090000|2022-01-28 07:31:30|207940.2|207790.2|207943.8|207793.8|207949.1|207799.1|207934.9|207784.9|30
1643355100000|2022-01-28 07:31:40|207941.3|207791.3|207943.3|207793.3|207947|207797|207936.6|207786.6|33
1643355110000|2022-01-28 07:31:50|207947.9|207797.9|207972.8|207822.8|207977.9|207827.9|207945.6|207795.6|28
1643355120000|2022-01-28 07:32:00|207973.1|207823.1|207981.1|207831.1|207983.7|207833.7|207972.4|207822.4|17
1643355130000|2022-01-28 07:32:10|207981.7|207831.7|207978.6|207828.6|207981.7|207831.7|207977.8|207827.8|15
1643355140000|2022-01-28 07:32:20|207978.5|207828.5|207942.1|207792.1|207978.9|207828.9|207940.6|207790.6|34
1643355150000|2022-01-28 07:32:30|207942.3|207792.3|207933.6|207783.6|207952.6|207802.6|207925.1|207775.1|31
1643355160000|2022-01-28 07:32:40|207934.7|207784.7|207931.8|207781.8|207938.4|207788.4|207931.6|207781.6|15
1643355170000|2022-01-28 07:32:50|207931.7|207781.7|207924.5|207774.5|207933.1|207783.1|207914.9|207764.9|31
1643355180000|2022-01-28 07:33:00|207924.7|207774.7|207923.3|207773.3|207926.6|207776.6|207923|207773|28
1643355190000|2022-01-28 07:33:10|207923.1|207773.1|207948.7|207798.7|207948.7|207798.7|207920.7|207770.7|24
1643355200000|2022-01-28 07:33:20|207951.7|207801.7|207938.5|207788.5|207958.1|207808.1|207936.6|207786.6|32
1643355210000|2022-01-28 07:33:30|207939.3|207789.3|207951.3|207801.3|207955.1|207805.1|207939.3|207789.3|30
1643355220000|2022-01-28 07:33:40|207951.4|207801.4|207951.8|207801.8|207952.1|207802.1|207933.8|207783.8|29
1643355230000|2022-01-28 07:33:50|207950.6|207800.6|207932.9|207782.9|207951|207801|207910|207760|27
1643355240000|2022-01-28 07:34:00|207933.2|207783.2|207968.5|207818.5|207972.5|207822.5|207933|207783|30
1643355250000|2022-01-28 07:34:10|207969|207819|207965.4|207815.4|207971.4|207821.4|207965.4|207815.4|25
1643355260000|2022-01-28 07:34:20|207966.1|207816.1|207955.7|207805.7|207966.1|207816.1|207952.8|207802.8|23
1643355270000|2022-01-28 07:34:30|207956.1|207806.1|207961.4|207811.4|207961.9|207811.9|207952.8|207802.8|27
1643355280000|2022-01-28 07:34:40|207961|207811|207961.2|207811.2|207961.5|207811.5|207959.1|207809.1|15
1643355290000|2022-01-28 07:34:50|207961.1|207811.1|207965.9|207815.9|207967.6|207817.6|207959.2|207809.2|24
1643355300000|2022-01-28 07:35:00|207966.3|207816.3|207974.6|207824.6|207982.2|207832.2|207964.3|207814.3|30
1643355310000|2022-01-28 07:35:10|207975.1|207825.1|207968.9|207818.9|207975.9|207825.9|207961.8|207811.8|25
1643355320000|2022-01-28 07:35:20|207968.6|207818.6|207963.2|207813.2|207968.6|207818.6|207962.4|207812.4|28
1643355330000|2022-01-28 07:35:30|207962.8|207812.8|207961.1|207811.1|207963.5|207813.5|207946.5|207796.5|31
1643355340000|2022-01-28 07:35:40|207961.2|207811.2|207961.9|207811.9|207965.8|207815.8|207948.5|207798.5|25
1643355350000|2022-01-28 07:35:50|207960.6|207810.6|207947.6|207797.6|207961.3|207811.3|207942.6|207792.6|25
1643355360000|2022-01-28 07:36:00|207946.2|207796.2|207957.5|207807.5|207964.1|207814.1|207943.1|207793.1|24
1643355370000|2022-01-28 07:36:10|207953.8|207803.8|207945.1|207795.1|207957.8|207807.8|207944.9|207794.9|18
1643355380000|2022-01-28 07:36:20|207960|207810|207942.3|207792.3|207971.8|207821.8|207942.1|207792.1|28
1643355390000|2022-01-28 07:36:30|207941.6|207791.6|207941.7|207791.7|207944|207794|207940.3|207790.3|27
1643355400000|2022-01-28 07:36:40|207941.3|207791.3|207942.4|207792.4|207944.5|207794.5|207941.3|207791.3|27
1643355410000|2022-01-28 07:36:50|207942.3|207792.3|207953|207803|207953|207803|207929.4|207779.4|31
1643355420000|2022-01-28 07:37:00|207948.5|207798.5|207940.2|207790.2|207958.8|207808.8|207937.5|207787.5|30
1643355430000|2022-01-28 07:37:10|207939.9|207789.9|207922.6|207772.6|207939.9|207789.9|207921.3|207771.3|30
1643355440000|2022-01-28 07:37:20|207922.9|207772.9|207939.3|207789.3|207951.7|207801.7|207922.6|207772.6|34
1643355450000|2022-01-28 07:37:30|207954.4|207804.4|207929.7|207779.7|207954.4|207804.4|207926.3|207776.3|32
1643355460000|2022-01-28 07:37:40|207929.8|207779.8|207956.7|207806.7|207963.8|207813.8|207929.3|207779.3|28
1643355470000|2022-01-28 07:37:50|207956.9|207806.9|207953.7|207803.7|207961.6|207811.6|207942.8|207792.8|26
1643355480000|2022-01-28 07:38:00|207953.6|207803.6|207955.6|207805.6|207963.8|207813.8|207953.5|207803.5|24
1643355490000|2022-01-28 07:38:10|207957.9|207807.9|207956.7|207806.7|207958.1|207808.1|207953.2|207803.2|24
1643355500000|2022-01-28 07:38:20|207960.1|207810.1|207959.6|207809.6|207964.8|207814.8|207953.6|207803.6|31
1643355510000|2022-01-28 07:38:30|207959.3|207809.3|207958.5|207808.5|207959.3|207809.3|207957.5|207807.5|15
1643355520000|2022-01-28 07:38:40|207958.6|207808.6|207942.4|207792.4|207958.6|207808.6|207941.1|207791.1|29
1643355530000|2022-01-28 07:38:50|207941.7|207791.7|207940.5|207790.5|207949.2|207799.2|207932.8|207782.8|26
1643355540000|2022-01-28 07:39:00|207941.4|207791.4|207934.5|207784.5|207949|207799|207934.2|207784.2|30
1643355550000|2022-01-28 07:39:10|207932.9|207782.9|207937|207787|207941.4|207791.4|207919.9|207769.9|26
1643355560000|2022-01-28 07:39:20|207936.7|207786.7|207946.1|207796.1|207951.1|207801.1|207936.7|207786.7|26
1643355570000|2022-01-28 07:39:30|207948.7|207798.7|207948.8|207798.8|207952.5|207802.5|207940.6|207790.6|37
1643355580000|2022-01-28 07:39:40|207950.6|207800.6|207954.1|207804.1|207956.4|207806.4|207947.4|207797.4|21
1643355590000|2022-01-28 07:39:50|207953.3|207803.3|207956.5|207806.5|207958|207808|207945.7|207795.7|28
1643355600000|2022-01-28 07:40:00|207956.9|207806.9|207942.8|207792.8|207958.1|207808.1|207936.8|207786.8|25
1643355610000|2022-01-28 07:40:10|207942.9|207792.9|207949.1|207799.1|207951.1|207801.1|207942.8|207792.8|18
1643355620000|2022-01-28 07:40:20|207949.2|207799.2|207952.9|207802.9|207957.5|207807.5|207947.3|207797.3|21
1643355630000|2022-01-28 07:40:30|207952.1|207802.1|207957.7|207807.7|207958.9|207808.9|207952.1|207802.1|27
1643355640000|2022-01-28 07:40:40|207956.8|207806.8|207970.5|207820.5|207974.3|207824.3|207956.5|207806.5|23
1643355650000|2022-01-28 07:40:50|207971.2|207821.2|207904.6|207754.6|207971.8|207821.8|207902.2|207752.2|27
1643355660000|2022-01-28 07:41:00|207905.3|207755.3|207898.1|207748.1|207905.3|207755.3|207896.5|207746.5|28
1643355670000|2022-01-28 07:41:10|207897.5|207747.5|207886|207736|207898.4|207748.4|207873.5|207723.5|26
1643355680000|2022-01-28 07:41:20|207884.9|207734.9|207886.2|207736.2|207886.6|207736.6|207883.3|207733.3|28
1643355690000|2022-01-28 07:41:30|207886.1|207736.1|207864.1|207714.1|207886.8|207736.8|207862.5|207712.5|22
1643355700000|2022-01-28 07:41:40|207859.3|207709.3|207883.6|207733.6|207892.6|207742.6|207858.8|207708.8|33
1643355710000|2022-01-28 07:41:50|207883.7|207733.7|207887.1|207737.1|207889|207739|207883.7|207733.7|29
1643355720000|2022-01-28 07:42:00|207886.5|207736.5|207919.7|207769.7|207935.8|207785.8|207886.5|207736.5|34
1643355730000|2022-01-28 07:42:10|207920.3|207770.3|207918.9|207768.9|207922.8|207772.8|207918.5|207768.5|23
1643355740000|2022-01-28 07:42:20|207918.5|207768.5|207917.9|207767.9|207919.8|207769.8|207917.9|207767.9|20
1643355750000|2022-01-28 07:42:30|207917.5|207767.5|207906.7|207756.7|207919.7|207769.7|207903|207753|23
1643355760000|2022-01-28 07:42:40|207905.1|207755.1|207898.7|207748.7|207906.1|207756.1|207897.7|207747.7|24
1643355770000|2022-01-28 07:42:50|207897.2|207747.2|207877.5|207727.5|207898.2|207748.2|207860.7|207710.7|29
1643355780000|2022-01-28 07:43:00|207875.5|207725.5|207878.5|207728.5|207879|207729|207875.5|207725.5|29
1643355790000|2022-01-28 07:43:10|207877.8|207727.8|207878|207728|207878.3|207728.3|207874.8|207724.8|24
1643355800000|2022-01-28 07:43:20|207877.9|207727.9|207835.4|207685.4|207877.9|207727.9|207827.6|207677.6|34
1643355810000|2022-01-28 07:43:30|207835.9|207685.9|207835.3|207685.3|207835.9|207685.9|207830.5|207680.5|29
1643355820000|2022-01-28 07:43:40|207835.4|207685.4|207833.9|207683.9|207836.1|207686.1|207830.3|207680.3|27
1643355830000|2022-01-28 07:43:50|207833.8|207683.8|207817.3|207667.3|207834.4|207684.4|207815.8|207665.8|22
1643355840000|2022-01-28 07:44:00|207813.6|207663.6|207806.7|207656.7|207815.2|207665.2|207805.4|207655.4|30
1643355850000|2022-01-28 07:44:10|207808.8|207658.8|207836.4|207686.4|207836.4|207686.4|207761.8|207611.8|31
1643355860000|2022-01-28 07:44:20|207836.3|207686.3|207865.8|207715.8|207870.6|207720.6|207834.5|207684.5|31
1643355870000|2022-01-28 07:44:30|207864.8|207714.8|207867.5|207717.5|207869.5|207719.5|207864|207714|22
1643355880000|2022-01-28 07:44:40|207866.8|207716.8|207868.3|207718.3|207869.6|207719.6|207866.1|207716.1|21
1643355890000|2022-01-28 07:44:50|207868.7|207718.7|207868.9|207718.9|207869.8|207719.8|207866.8|207716.8|21
1643355900000|2022-01-28 07:45:00|207869.1|207719.1|207869.6|207719.6|207891.2|207741.2|207867.6|207717.6|27
1643355910000|2022-01-28 07:45:10|207870.1|207720.1|207868.4|207718.4|207872.5|207722.5|207866.7|207716.7|25
1643355920000|2022-01-28 07:45:20|207868.1|207718.1|207871|207721|207871|207721|207866.9|207716.9|23
1643355930000|2022-01-28 07:45:30|207871.1|207721.1|207889|207739|207893.7|207743.7|207871.1|207721.1|31
1643355940000|2022-01-28 07:45:40|207888.7|207738.7|207888.7|207738.7|207889|207739|207888.1|207738.1|23
1643355950000|2022-01-28 07:45:50|207888.5|207738.5|207876.5|207726.5|207890.6|207740.6|207870.5|207720.5|21
1643355960000|2022-01-28 07:46:00|207871.4|207721.4|207882.4|207732.4|207884.1|207734.1|207871.4|207721.4|28
1643355970000|2022-01-28 07:46:10|207881.7|207731.7|207884.2|207734.2|207884.3|207734.3|207880.6|207730.6|19
1643355980000|2022-01-28 07:46:20|207883.1|207733.1|207879.2|207729.2|207883.1|207733.1|207862.4|207712.4|33
1643355990000|2022-01-28 07:46:30|207880.9|207730.9|207919.5|207769.5|207920.6|207770.6|207880.9|207730.9|33
1643356000000|2022-01-28 07:46:40|207920|207770|207919.1|207769.1|207920.6|207770.6|207917.7|207767.7|24
1643356010000|2022-01-28 07:46:50|207919.3|207769.3|207910.6|207760.6|207919.3|207769.3|207909.5|207759.5|23
1643356020000|2022-01-28 07:47:00|207910.5|207760.5|207894.5|207744.5|207910.5|207760.5|207893.2|207743.2|23
1643356030000|2022-01-28 07:47:10|207894.9|207744.9|207896|207746|207903.8|207753.8|207894.8|207744.8|28
1643356040000|2022-01-28 07:47:20|207894.3|207744.3|207899|207749|207899.4|207749.4|207894.3|207744.3|21
1643356050000|2022-01-28 07:47:30|207898.6|207748.6|207907.6|207757.6|207910.6|207760.6|207895|207745|21
1643356060000|2022-01-28 07:47:40|207908.8|207758.8|207923.1|207773.1|207924.2|207774.2|207901.6|207751.6|23
1643356070000|2022-01-28 07:47:50|207922.5|207772.5|207915.9|207765.9|207925.2|207775.2|207913.5|207763.5|17
1643356080000|2022-01-28 07:48:00|207915.7|207765.7|207910.4|207760.4|207916.3|207766.3|207909.1|207759.1|21
1643356090000|2022-01-28 07:48:10|207910.1|207760.1|207907.9|207757.9|207912.6|207762.6|207907.9|207757.9|24
1643356100000|2022-01-28 07:48:20|207909.8|207759.8|207909.1|207759.1|207911.7|207761.7|207908.6|207758.6|16
1643356110000|2022-01-28 07:48:30|207909.9|207759.9|207947.7|207797.7|207948.6|207798.6|207907.4|207757.4|21
1643356120000|2022-01-28 07:48:40|207949.4|207799.4|207946.8|207796.8|207960.4|207810.4|207941.3|207791.3|24
1643356130000|2022-01-28 07:48:50|207948.8|207798.8|207858.5|207708.5|207952.6|207802.6|207853.6|207703.6|33
1643356140000|2022-01-28 07:49:00|207857.6|207707.6|207931.5|207781.5|207935.1|207785.1|207857.6|207707.6|34
1643356150000|2022-01-28 07:49:10|207928.6|207778.6|207938.4|207788.4|207944.6|207794.6|207927.7|207777.7|26
1643356160000|2022-01-28 07:49:20|207937.7|207787.7|207931.3|207781.3|207940.1|207790.1|207927.2|207777.2|23
1643356170000|2022-01-28 07:49:30|207930.7|207780.7|207923.9|207773.9|207932.3|207782.3|207923.8|207773.8|34
1643356180000|2022-01-28 07:49:40|207923.4|207773.4|207923.4|207773.4|207925|207775|207922.9|207772.9|26
1643356190000|2022-01-28 07:49:50|207924.2|207774.2|207911|207761|207924.5|207774.5|207889.8|207739.8|30
1643356200000|2022-01-28 07:50:00|207932.8|207782.8|207925.5|207775.5|207936.4|207786.4|207925.5|207775.5|30
1643356210000|2022-01-28 07:50:10|207927.5|207777.5|207922|207772|207927.5|207777.5|207920.2|207770.2|22
1643356220000|2022-01-28 07:50:20|207920.6|207770.6|207921|207771|207924.6|207774.6|207919.5|207769.5|22
1643356230000|2022-01-28 07:50:30|207922.5|207772.5|207923|207773|207926.2|207776.2|207920.5|207770.5|19
1643356240000|2022-01-28 07:50:40|207920.9|207770.9|207904.5|207754.5|207923.9|207773.9|207896|207746|25
1643356250000|2022-01-28 07:50:50|207906.2|207756.2|207921.3|207771.3|207932.8|207782.8|207905.5|207755.5|23
1643356260000|2022-01-28 07:51:00|207921.6|207771.6|207940.8|207790.8|207941.8|207791.8|207921.6|207771.6|17
1643356270000|2022-01-28 07:51:10|207939.6|207789.6|207940.7|207790.7|207942|207792|207939.6|207789.6|17
1643356280000|2022-01-28 07:51:20|207942.1|207792.1|207939.8|207789.8|207943.3|207793.3|207939.4|207789.4|21
1643356290000|2022-01-28 07:51:30|207939.7|207789.7|207898.1|207748.1|207939.7|207789.7|207897.9|207747.9|26
1643356300000|2022-01-28 07:51:40|207898.4|207748.4|207904.3|207754.3|207905.4|207755.4|207895.6|207745.6|23
1643356310000|2022-01-28 07:51:50|207903.9|207753.9|207905.9|207755.9|207905.9|207755.9|207901.8|207751.8|21
1643356320000|2022-01-28 07:52:00|207905.4|207755.4|207897|207747|207905.8|207755.8|207895.2|207745.2|27
1643356330000|2022-01-28 07:52:10|207896.2|207746.2|207904.1|207754.1|207904.6|207754.6|207896.2|207746.2|18
1643356340000|2022-01-28 07:52:20|207904|207754|207901.9|207751.9|207904.5|207754.5|207901.6|207751.6|21
1643356350000|2022-01-28 07:52:30|207902.5|207752.5|207889.8|207739.8|207902.6|207752.6|207889.1|207739.1|22
1643356360000|2022-01-28 07:52:40|207889.9|207739.9|207898.3|207748.3|207902.9|207752.9|207889.7|207739.7|12
1643356370000|2022-01-28 07:52:50|207898.2|207748.2|207857.3|207707.3|207900.5|207750.5|207857|207707|24
1643356380000|2022-01-28 07:53:00|207857.6|207707.6|207859.4|207709.4|207862.6|207712.6|207853.3|207703.3|33
1643356390000|2022-01-28 07:53:10|207859.9|207709.9|207860.8|207710.8|207864.4|207714.4|207858.4|207708.4|22
1643356400000|2022-01-28 07:53:20|207862.2|207712.2|207858.4|207708.4|207863.1|207713.1|207858|207708|29
1643356410000|2022-01-28 07:53:30|207858.1|207708.1|207855|207705|207859.4|207709.4|207855|207705|18
1643356420000|2022-01-28 07:53:40|207856.4|207706.4|207852.7|207702.7|207859.3|207709.3|207852.5|207702.5|27
1643356430000|2022-01-28 07:53:50|207853|207703|207852.8|207702.8|207860.8|207710.8|207852.8|207702.8|27
1643356440000|2022-01-28 07:54:00|207851.9|207701.9|207855.6|207705.6|207859.3|207709.3|207851.9|207701.9|20
1643356450000|2022-01-28 07:54:10|207855|207705|207856|207706|207858|207708|207855|207705|24
1643356460000|2022-01-28 07:54:20|207856.2|207706.2|207854.8|207704.8|207858.1|207708.1|207853.5|207703.5|26
1643356470000|2022-01-28 07:54:30|207855.5|207705.5|207855.6|207705.6|207856.3|207706.3|207855.2|207705.2|13
1643356480000|2022-01-28 07:54:40|207855|207705|207858.7|207708.7|207859.5|207709.5|207855|207705|21
1643356490000|2022-01-28 07:54:50|207858.4|207708.4|207864.5|207714.5|207865.2|207715.2|207857|207707|25
1643356500000|2022-01-28 07:55:00|207862.6|207712.6|207908.8|207758.8|207909.8|207759.8|207862.6|207712.6|29
1643356510000|2022-01-28 07:55:10|207908.1|207758.1|207940.5|207790.5|207942.8|207792.8|207907.5|207757.5|23
1643356520000|2022-01-28 07:55:20|207940.9|207790.9|207942.8|207792.8|207950.1|207800.1|207938.9|207788.9|23
1643356530000|2022-01-28 07:55:30|207943|207793|207906.7|207756.7|207944.1|207794.1|207906.5|207756.5|23
1643356540000|2022-01-28 07:55:40|207907|207757|207903.5|207753.5|207907.1|207757.1|207893.8|207743.8|21
1643356550000|2022-01-28 07:55:50|207902.6|207752.6|207909.4|207759.4|207911.2|207761.2|207900|207750|19
1643356560000|2022-01-28 07:56:00|207909.7|207759.7|207906.8|207756.8|207910.4|207760.4|207906.2|207756.2|18
1643356570000|2022-01-28 07:56:10|207907.6|207757.6|207909.6|207759.6|207910.5|207760.5|207907.6|207757.6|12
1643356580000|2022-01-28 07:56:20|207909|207759|207910.2|207760.2|207911.1|207761.1|207905.6|207755.6|11
1643356590000|2022-01-28 07:56:30|207910.4|207760.4|207942.7|207792.7|207946.9|207796.9|207909|207759|18
1643356600000|2022-01-28 07:56:40|207941.1|207791.1|207941.6|207791.6|207945.8|207795.8|207941.1|207791.1|15
1643356610000|2022-01-28 07:56:50|207942.5|207792.5|207925.7|207775.7|207947.5|207797.5|207925.7|207775.7|18
1643356620000|2022-01-28 07:57:00|207921.1|207771.1|207948.8|207798.8|207949.4|207799.4|207921.1|207771.1|31
1643356630000|2022-01-28 07:57:10|207948.2|207798.2|207947.8|207797.8|207955.9|207805.9|207944.4|207794.4|23
1643356640000|2022-01-28 07:57:20|207958.7|207808.7|207951.9|207801.9|207958.7|207808.7|207947.3|207797.3|23
1643356650000|2022-01-28 07:57:30|207952.8|207802.8|207948.3|207798.3|207955.7|207805.7|207948.3|207798.3|24
1643356660000|2022-01-28 07:57:40|207947.6|207797.6|207952.5|207802.5|207959.9|207809.9|207947.6|207797.6|26
1643356670000|2022-01-28 07:57:50|207953.9|207803.9|207956.3|207806.3|207958.4|207808.4|207953.9|207803.9|12
1643356680000|2022-01-28 07:58:00|207956.1|207806.1|207977.3|207827.3|207981.4|207831.4|207951.1|207801.1|28
1643356690000|2022-01-28 07:58:10|207973.8|207823.8|207978|207828|207991|207841|207972.7|207822.7|27
1643356700000|2022-01-28 07:58:20|207977.4|207827.4|207976.1|207826.1|207978.6|207828.6|207973.2|207823.2|28
1643356710000|2022-01-28 07:58:30|207976|207826|207984.3|207834.3|207991.6|207841.6|207975.6|207825.6|25
1643356720000|2022-01-28 07:58:40|207990.9|207840.9|207984.9|207834.9|207994.3|207844.3|207984|207834|29
1643356730000|2022-01-28 07:58:50|207985.9|207835.9|207982.9|207832.9|207989.3|207839.3|207981.9|207831.9|32
1643356740000|2022-01-28 07:59:00|207984.8|207834.8|207988|207838|207990.8|207840.8|207984.3|207834.3|25
1643356750000|2022-01-28 07:59:10|207988.9|207838.9|207997.5|207847.5|207997.5|207847.5|207987.4|207837.4|24
1643356760000|2022-01-28 07:59:20|207998.7|207848.7|207994.9|207844.9|207999.4|207849.4|207992.7|207842.7|25
1643356770000|2022-01-28 07:59:30|207997|207847|207988|207838|208005.5|207855.5|207983|207833|31
1643356780000|2022-01-28 07:59:40|207985|207835|207995.7|207845.7|207997|207847|207982.7|207832.7|25
1643356790000|2022-01-28 07:59:50|207997.9|207847.9|207986.4|207836.4|208005.4|207855.4|207985.3|207835.3|25
1643356800000|2022-01-28 08:00:00|207989.1|207839.1|207992.7|207842.7|208041|207891|207989.1|207839.1|39
1643356810000|2022-01-28 08:00:10|208003.2|207853.2|208033.8|207883.8|208037.1|207887.1|207992|207842|37
1643356820000|2022-01-28 08:00:20|208030.7|207880.7|208033.2|207883.2|208035.6|207885.6|208026.4|207876.4|36
1643356830000|2022-01-28 08:00:30|208033.8|207883.8|207999.1|207849.1|208033.8|207883.8|207998.7|207848.7|26
1643356840000|2022-01-28 08:00:40|207999|207849|207995.5|207845.5|208001.1|207851.1|207995.3|207845.3|32
1643356850000|2022-01-28 08:00:50|207995.9|207845.9|208044.8|207894.8|208048.5|207898.5|207995.8|207845.8|29
1643356860000|2022-01-28 08:01:00|208044.3|207894.3|208046.2|207896.2|208076.2|207926.2|208042.1|207892.1|34
1643356870000|2022-01-28 08:01:10|208040.2|207890.2|208028.3|207878.3|208040.2|207890.2|208011.8|207861.8|34
1643356880000|2022-01-28 08:01:20|208027|207877|208022.3|207872.3|208030.9|207880.9|208021|207871|29
1643356890000|2022-01-28 08:01:30|208020.9|207870.9|208029.9|207879.9|208042.4|207892.4|208020.9|207870.9|24
1643356900000|2022-01-28 08:01:40|208028.5|207878.5|208036.5|207886.5|208040.5|207890.5|208027.1|207877.1|26
1643356910000|2022-01-28 08:01:50|208042.9|207892.9|208040.9|207890.9|208042.9|207892.9|208035|207885|28
1643356920000|2022-01-28 08:02:00|208045.5|207895.5|208030.9|207880.9|208045.5|207895.5|208030.9|207880.9|31
1643356930000|2022-01-28 08:02:10|208031.8|207881.8|208034.9|207884.9|208040.5|207890.5|208009.3|207859.3|29
1643356940000|2022-01-28 08:02:20|208034.1|207884.1|208041.5|207891.5|208046.8|207896.8|208032.1|207882.1|30
1643356950000|2022-01-28 08:02:30|208042.4|207892.4|208041|207891|208042.8|207892.8|208039.5|207889.5|21
1643356960000|2022-01-28 08:02:40|208041.2|207891.2|208069.1|207919.1|208074.4|207924.4|208041.2|207891.2|32
1643356970000|2022-01-28 08:02:50|208070.2|207920.2|208073.4|207923.4|208075|207925|208068.9|207918.9|22
1643356980000|2022-01-28 08:03:00|208070.1|207920.1|208110.6|207960.6|208115.4|207965.4|208070.1|207920.1|28
1643356990000|2022-01-28 08:03:10|208109.2|207959.2|208083.4|207933.4|208109.7|207959.7|208083.4|207933.4|32
1643357000000|2022-01-28 08:03:20|208086.9|207936.9|208085.8|207935.8|208088|207938|208083.6|207933.6|25
1643357010000|2022-01-28 08:03:30|208085.6|207935.6|208087.8|207937.8|208088|207938|208082.1|207932.1|27
1643357020000|2022-01-28 08:03:40|208086.5|207936.5|208055.8|207905.8|208086.5|207936.5|208053|207903|24
1643357030000|2022-01-28 08:03:50|208054.7|207904.7|208046.4|207896.4|208076.1|207926.1|208043.8|207893.8|33
1643357040000|2022-01-28 08:04:00|208047|207897|208041.5|207891.5|208055.5|207905.5|208039.6|207889.6|33
1643357050000|2022-01-28 08:04:10|208041.6|207891.6|208042.5|207892.5|208042.5|207892.5|208024.5|207874.5|32
1643357060000|2022-01-28 08:04:20|208045.8|207895.8|208041.6|207891.6|208045.8|207895.8|208040.7|207890.7|19
1643357070000|2022-01-28 08:04:30|208041.2|207891.2|208043.5|207893.5|208048.2|207898.2|208041.1|207891.1|25
1643357080000|2022-01-28 08:04:40|208043.4|207893.4|208047.4|207897.4|208054.8|207904.8|208036.7|207886.7|32
1643357090000|2022-01-28 08:04:50|208047.3|207897.3|208032.5|207882.5|208049.3|207899.3|208029|207879|31
1643357100000|2022-01-28 08:05:00|208032.1|207882.1|208063.7|207913.7|208063.7|207913.7|208029.9|207879.9|30
1643357110000|2022-01-28 08:05:10|208064|207914|208042.3|207892.3|208064|207914|208035.2|207885.2|31
1643357120000|2022-01-28 08:05:20|208042|207892|208037.1|207887.1|208050.5|207900.5|208033.6|207883.6|26
1643357130000|2022-01-28 08:05:30|208039.3|207889.3|208040.2|207890.2|208044.8|207894.8|208035.7|207885.7|30
1643357140000|2022-01-28 08:05:40|208039.7|207889.7|208040.8|207890.8|208043.9|207893.9|208035.8|207885.8|23
1643357150000|2022-01-28 08:05:50|208040|207890|208041.7|207891.7|208049.6|207899.6|208031.5|207881.5|33
1643357160000|2022-01-28 08:06:00|208039|207889|208040.1|207890.1|208042.6|207892.6|208034.6|207884.6|32
1643357170000|2022-01-28 08:06:10|208039.4|207889.4|208041.3|207891.3|208047|207897|208037.7|207887.7|34
1643357180000|2022-01-28 08:06:20|208042|207892|208041.3|207891.3|208043|207893|208036.9|207886.9|27
1643357190000|2022-01-28 08:06:30|208042.2|207892.2|208041.3|207891.3|208044|207894|208038.8|207888.8|23
1643357200000|2022-01-28 08:06:40|208040.8|207890.8|208026|207876|208041.4|207891.4|208022.9|207872.9|30
1643357210000|2022-01-28 08:06:50|208028.6|207878.6|207945.7|207795.7|208029.3|207899.8|207940.9|207790.9|30
1643357220000|2022-01-28 08:07:00|207946.2|207796.2|207944.9|207794.9|207948.3|207798.3|207941.3|207791.3|26
1643357230000|2022-01-28 08:07:10|207944.8|207794.8|207945.5|207795.5|207945.5|207795.5|207935.3|207785.3|18
1643357240000|2022-01-28 08:07:20|207946.3|207796.3|207943.1|207793.1|207946.9|207796.9|207941.9|207791.9|16
1643357250000|2022-01-28 08:07:30|207943.2|207793.2|207943|207793|207944.5|207794.5|207943|207793|12
1643357260000|2022-01-28 08:07:40|207942.4|207792.4|207944|207794|207944|207794|207941.4|207791.4|12
1643357270000|2022-01-28 08:07:50|207943.5|207793.5|207948.5|207798.5|207949.3|207799.3|207943.5|207793.5|23
1643357280000|2022-01-28 08:08:00|207948.7|207798.7|207947.4|207797.4|207949|207799|207946.4|207796.4|15
1643357290000|2022-01-28 08:08:10|207947.3|207797.3|207948|207798|207949.5|207799.5|207946.6|207796.6|15
1643357300000|2022-01-28 08:08:20|207947.8|207797.8|207946|207796|207947.8|207797.8|207945.4|207795.4|12
1643357310000|2022-01-28 08:08:30|207946.1|207796.1|207948.2|207798.2|207950|207800|207944.8|207794.8|17
1643357320000|2022-01-28 08:08:40|207948.4|207798.4|207945.6|207795.6|207948.4|207798.4|207944.1|207794.1|18
1643357330000|2022-01-28 08:08:50|207945.7|207795.7|207948.5|207798.5|207948.5|207798.5|207944.6|207794.6|20
1643357340000|2022-01-28 08:09:00|207949|207799|207943.5|207793.5|207949|207799|207943.5|207793.5|20
1643357350000|2022-01-28 08:09:10|207942.3|207792.3|207948.9|207798.9|207955.1|207805.1|207942.1|207792.1|25
1643357360000|2022-01-28 08:09:20|207950.7|207800.7|207948.1|207798.1|207951|207801|207946.7|207796.7|22
1643357370000|2022-01-28 08:09:30|207949.4|207799.4|207998.7|207848.7|207998.7|207848.7|207947.8|207797.8|21
1643357380000|2022-01-28 08:09:40|207992.2|207842.2|207990.8|207840.8|207999.5|207849.5|207986|207836|29
1643357390000|2022-01-28 08:09:50|207990.9|207840.9|207983.9|207833.9|207995.4|207845.4|207982.8|207832.8|30
1643357400000|2022-01-28 08:10:00|207983|207833|207991|207841|208000.6|207850.6|207975|207825|34
1643357410000|2022-01-28 08:10:10|207991.4|207841.4|208004.4|207854.4|208006.5|207856.5|207991.3|207841.3|21
1643357420000|2022-01-28 08:10:20|208003.6|207853.6|208000.7|207850.7|208037|207887|207999.1|207849.1|26
1643357430000|2022-01-28 08:10:30|207997.6|207847.6|207997.7|207847.7|207999.8|207849.8|207995.8|207845.8|28
1643357440000|2022-01-28 08:10:40|207997.9|207847.9|208003.5|207853.5|208005.2|207855.2|207996.7|207846.7|24
1643357450000|2022-01-28 08:10:50|208003.9|207853.9|208024.2|207874.2|208027.3|207877.3|208000.7|207850.7|28
1643357460000|2022-01-28 08:11:00|208021.9|207871.9|208048|207898|208048|207898|208007.2|207857.2|36
1643357470000|2022-01-28 08:11:10|208048.2|207898.2|208027.1|207877.1|208048.2|207898.2|208024.8|207874.8|30
1643357480000|2022-01-28 08:11:20|208024.7|207874.7|208026.7|207876.7|208027.6|207877.6|208022.8|207872.8|21
1643357490000|2022-01-28 08:11:30|208016.4|207866.4|208037.4|207887.4|208051.1|207901.1|208016.4|207866.4|33
1643357500000|2022-01-28 08:11:40|208037.2|207887.2|208037.7|207887.7|208037.7|207887.7|208033|207883|16
1643357510000|2022-01-28 08:11:50|208038.5|207888.5|208046.2|207896.2|208046.2|207896.2|208033.9|207883.9|23
1643357520000|2022-01-28 08:12:00|208037.2|207887.2|208040.4|207890.4|208042.6|207892.6|208036.7|207886.7|31
1643357530000|2022-01-28 08:12:10|208041.3|207891.3|208057.5|207907.5|208057.5|207907.5|208041.3|207891.3|26
1643357540000|2022-01-28 08:12:20|208053.2|207903.2|208070.6|207920.6|208075.4|207925.4|208053.2|207903.2|29
1643357550000|2022-01-28 08:12:30|208070.5|207920.5|208039.5|207889.5|208077.5|207927.5|208037|207887|27
1643357560000|2022-01-28 08:12:40|208039.9|207889.9|208043|207893|208046.5|207896.5|208037.7|207887.7|21
1643357570000|2022-01-28 08:12:50|208041.6|207891.6|208050.5|207900.5|208050.5|207949|207999|207891.5|18
1643357580000|2022-01-28 08:13:00|208050.4|207900.4|208073.5|207923.5|208073.6|207923.6|208050.4|207900.4|31
1643357590000|2022-01-28 08:13:10|208073.1|207923.1|208055.6|207905.6|208075.9|207925.9|208055.3|207905.3|31
1643357600000|2022-01-28 08:13:20|208058.7|207908.7|208074.1|207924.1|208076.2|207926.2|208056.4|207906.4|31
1643357610000|2022-01-28 08:13:30|208074|207924|208039|207889|208074.6|207924.6|208037.6|207887.6|25
1643357620000|2022-01-28 08:13:40|208037.4|207887.4|208031.6|207881.6|208037.8|207887.8|208028.6|207878.6|28
1643357630000|2022-01-28 08:13:50|208031.4|207881.4|208057.5|207907.5|208058.1|207908.1|208031.4|207881.4|36
1643357640000|2022-01-28 08:14:00|208052.5|207902.5|208055.3|207905.3|208055.3|207905.3|208037.3|207887.3|31
1643357650000|2022-01-28 08:14:10|208058|207908|208077.7|207927.7|208079.9|207929.9|208057|207907|28
1643357660000|2022-01-28 08:14:20|208078.1|207928.1|208080.4|207930.4|208081.1|207931.1|208077.5|207927.5|23
1643357670000|2022-01-28 08:14:30|208080.2|207930.2|208086.9|207936.9|208099.2|207949.2|208079.5|207929.5|31
1643357680000|2022-01-28 08:14:40|208087.7|207937.7|208104.8|207954.8|208104.8|208002.8|208049.2|207934.1|34
1643357690000|2022-01-28 08:14:50|208101.4|207951.4|208091.5|207941.5|208102.4|207952.4|208090.2|207940.2|37
1643357700000|2022-01-28 08:15:00|208093|207943|208098.5|207948.5|208103.9|207953.9|208089.2|207939.2|31
1643357710000|2022-01-28 08:15:10|208099.8|207949.8|208089.9|207939.9|208099.8|207949.8|208088.2|207938.2|30
1643357720000|2022-01-28 08:15:20|208090|207940|208071.6|207921.6|208090|207940|208071.6|207921.6|25
1643357730000|2022-01-28 08:15:30|208074.1|207924.1|208064.9|207914.9|208074.5|207924.5|208064|207914|25
1643357740000|2022-01-28 08:15:40|208066.8|207916.8|208063.9|207913.9|208068.3|207918.3|208060.6|207910.6|25
1643357750000|2022-01-28 08:15:50|208066.1|207916.1|208068.3|207918.3|208071.9|207921.9|208060.4|207910.4|25
1643357760000|2022-01-28 08:16:00|208068.5|207918.5|208097.3|207947.3|208099.6|207949.6|208068.5|207918.5|29
1643357770000|2022-01-28 08:16:10|208097.2|207947.2|208101.2|207951.2|208110.2|207960.2|208097.2|207947.2|31
1643357780000|2022-01-28 08:16:20|208101.7|207951.7|208100.3|207950.3|208106.4|207956.4|208098.6|207948.6|25
1643357790000|2022-01-28 08:16:30|208100.8|207950.8|208087.9|207937.9|208106.5|207956.5|208085.6|207935.6|25
1643357800000|2022-01-28 08:16:40|208087.5|207937.5|208092.5|207942.5|208092.5|207942.5|208085.8|207935.8|34
1643357810000|2022-01-28 08:16:50|208092.4|207942.4|208078.4|207928.4|208093.1|207990.6|208039|207928.4|25
1643357820000|2022-01-28 08:17:00|208079.8|207929.8|208072.9|207922.9|208080.2|207930.2|208068.7|207918.7|28
1643357830000|2022-01-28 08:17:10|208072.8|207922.8|208075.2|207925.2|208079|207929|208072.1|207922.1|25
1643357840000|2022-01-28 08:17:20|208074.8|207924.8|208077.4|207927.4|208084.6|207934.6|208074.2|207924.2|29
1643357850000|2022-01-28 08:17:30|208077.3|207927.3|208049.1|207899.1|208077.3|207927.3|208044.2|207894.2|27
1643357860000|2022-01-28 08:17:40|208049.5|207899.5|208044.8|207894.8|208049.5|207899.5|208042.1|207892.1|25
1643357870000|2022-01-28 08:17:50|208045.8|207895.8|208049.4|207899.4|208049.9|207899.9|208044.6|207894.6|23
1643357880000|2022-01-28 08:18:00|208049.2|207899.2|208054.8|207904.8|208055.6|207905.6|208047|207897|16
1643357890000|2022-01-28 08:18:10|208054.4|207904.4|208057.8|207907.8|208059.5|207909.5|208053.9|207903.9|26
1643357900000|2022-01-28 08:18:20|208058.1|207908.1|208017.7|207867.7|208060.5|207910.5|208017.7|207867.7|29
1643357910000|2022-01-28 08:18:30|208018.4|207868.4|208018.6|207868.6|208020.5|207870.5|208017|207867|18
1643357920000|2022-01-28 08:18:40|208019.1|207869.1|208020.3|207870.3|208022.4|207872.4|208018.5|207868.5|18
1643357930000|2022-01-28 08:18:50|208020.1|207870.1|208021.9|207871.9|208023.3|207873.3|208019.8|207869.8|19
1643357940000|2022-01-28 08:19:00|208023|207873|208068.3|207918.3|208073.2|207923.2|208022.2|207872.2|33
1643357950000|2022-01-28 08:19:10|208069.2|207919.2|208076.5|207926.5|208082.6|207932.6|208069.2|207919.2|28
1643357960000|2022-01-28 08:19:20|208077.6|207927.6|208078.4|207928.4|208078.4|207928.4|208071.6|207921.6|20
1643357970000|2022-01-28 08:19:30|208078.8|207928.8|208105.1|207955.1|208108.5|207958.5|208074.3|207924.3|29
1643357980000|2022-01-28 08:19:40|208104.9|207954.9|208123.9|207973.9|208127.7|207977.7|208103.4|207953.4|30
1643357990000|2022-01-28 08:19:50|208124.3|207974.3|208157.3|208007.3|208164|208014|208123.8|207973.8|27
1643358000000|2022-01-28 08:20:00|208156.3|208006.3|208153.5|208003.5|208167.1|208017.1|208153.5|208003.5|29
1643358010000|2022-01-28 08:20:10|208152|208002|208124.8|207974.8|208153.3|208003.3|208123.4|207973.4|36
1643358020000|2022-01-28 08:20:20|208123.7|207973.7|208110.1|207960.1|208128|207978|208109.8|207959.8|25
1643358030000|2022-01-28 08:20:30|208105.3|207955.3|208101.9|207951.9|208105.3|207955.3|208100.9|207950.9|24
1643358040000|2022-01-28 08:20:40|208101.7|207951.7|208113.6|207963.6|208113.6|207963.6|208101.7|207951.7|28
1643358050000|2022-01-28 08:20:50|208152.2|208002.2|208149.4|207999.4|208155.2|208005.2|208145.5|207995.5|32
1643358060000|2022-01-28 08:21:00|208152.9|208002.9|208155.8|208005.8|208156.5|208006.5|208149.7|207999.7|24
1643358070000|2022-01-28 08:21:10|208155.3|208005.3|208156.5|208006.5|208156.5|208006.5|208154.9|208004.9|16
1643358080000|2022-01-28 08:21:20|208156.3|208006.3|208120.6|207970.6|208158|208008|208120.6|207970.6|28
1643358090000|2022-01-28 08:21:30|208121.1|207971.1|208125.5|207975.5|208125.5|207975.5|208120.2|207970.2|34
1643358100000|2022-01-28 08:21:40|208125.2|207975.2|208147.2|207997.2|208154.6|208004.6|208123|207973|28
1643358110000|2022-01-28 08:21:50|208146.2|207996.2|208153.1|208003.1|208154.3|208004.3|208126.9|207976.9|34
1643358120000|2022-01-28 08:22:00|208150.6|208000.6|208144.8|207994.8|208154.7|208004.7|208132.8|207982.8|35
1643358130000|2022-01-28 08:22:10|208145.7|207995.7|208142|207992|208145.9|207995.9|208132.3|207982.3|29
1643358140000|2022-01-28 08:22:20|208141.7|207991.7|208141.7|207991.7|208151.1|208001.1|208140.4|207990.4|26
1643358150000|2022-01-28 08:22:30|208139.2|207989.2|208154.5|208004.5|208157.4|208007.4|208135.5|207985.5|30
1643358160000|2022-01-28 08:22:40|208153.5|208003.5|208161.5|208011.5|208164.6|208014.6|208152.3|208002.3|29
1643358170000|2022-01-28 08:22:50|208168.9|208018.9|208148.3|207998.3|208178.2|208028.2|208148.3|207998.3|34
1643358180000|2022-01-28 08:23:00|208150.1|208000.1|208139.3|207989.3|208163.4|208013.4|208139.3|207989.3|30
1643358190000|2022-01-28 08:23:10|208140|207990|208141.4|207991.4|208146.5|207996.5|208139.5|207989.5|27
1643358200000|2022-01-28 08:23:20|208141.9|207991.9|208145.8|207995.8|208154.6|208004.6|208141.8|207991.8|28
1643358210000|2022-01-28 08:23:30|208143.5|207993.5|208148.9|207998.9|208153.9|208003.9|208143.5|207993.5|33
1643358220000|2022-01-28 08:23:40|208149.9|207999.9|208140.2|207990.2|208159.8|208009.8|208140.2|207990.2|31
1643358230000|2022-01-28 08:23:50|208135.5|207985.5|208146.9|207996.9|208151.3|208001.3|208127.5|207977.5|28
1643358240000|2022-01-28 08:24:00|208146.5|207996.5|208137.8|207987.8|208160.1|208010.1|208137.8|207987.8|29
1643358250000|2022-01-28 08:24:10|208138.6|207988.6|208109.7|207959.7|208139.8|207989.8|208108.2|207958.2|26
1643358260000|2022-01-28 08:24:20|208111.3|207961.3|208111.3|207961.3|208111.8|207961.8|208106.3|207956.3|23
1643358270000|2022-01-28 08:24:30|208110.9|207960.9|208112.6|207962.6|208114.1|207964.1|208109.9|207959.9|17
1643358280000|2022-01-28 08:24:40|208113.3|207963.3|208114.2|207964.2|208116.3|207966.3|208112|207962|18
1643358290000|2022-01-28 08:24:50|208111.4|207961.4|208114.2|207964.2|208116.6|207966.6|208111.4|207961.4|15
1643358300000|2022-01-28 08:25:00|208113.7|207963.7|208144.5|207994.5|208145.5|207995.5|208113.4|207963.4|31
1643358310000|2022-01-28 08:25:10|208144.2|207994.2|208147|207997|208163.5|208013.5|208144.2|207994.2|24
1643358320000|2022-01-28 08:25:20|208146.2|207996.2|208147.8|207997.8|208151.2|208001.2|208143.3|207993.3|31
1643358330000|2022-01-28 08:25:30|208145.5|207995.5|208143.4|207993.4|208153.5|208003.5|208140.9|207990.9|31
1643358340000|2022-01-28 08:25:40|208142.4|207992.4|208158.1|208008.1|208158.1|208008.1|208142.4|207992.4|29
1643358350000|2022-01-28 08:25:50|208159|208009|208160.4|208010.4|208162|208012|208156|208006|29
1643358360000|2022-01-28 08:26:00|208160.7|208010.7|208159.1|208009.1|208180.6|208030.6|208159.1|208009.1|35
1643358370000|2022-01-28 08:26:10|208161.9|208011.9|208177.6|208027.6|208183.9|208033.9|208144.2|207994.2|34
1643358380000|2022-01-28 08:26:20|208178|208028|208172.4|208022.4|208181.4|208031.4|208172.3|208022.3|29
1643358390000|2022-01-28 08:26:30|208172.9|208022.9|208152.7|208002.7|208172.9|208022.9|208150.8|208000.8|30
1643358400000|2022-01-28 08:26:40|208152.6|208002.6|208150|208000|208152.6|208002.6|208149.9|207999.9|20
1643358410000|2022-01-28 08:26:50|208150.4|208000.4|208144.2|207994.2|208152|208002|208144.2|207994.2|20
1643358420000|2022-01-28 08:27:00|208147|207997|208152.3|208002.3|208152.7|208002.7|208145.8|207995.8|23
1643358430000|2022-01-28 08:27:10|208152.2|208002.2|208150.6|208000.6|208152.5|208002.5|208149.7|207999.7|21
1643358440000|2022-01-28 08:27:20|208150.5|208000.5|208148.5|207998.5|208154.6|208004.6|208148.4|207998.4|24
1643358450000|2022-01-28 08:27:30|208147.8|207997.8|208136.7|207986.7|208149.8|207999.8|208136.7|207986.7|20
1643358460000|2022-01-28 08:27:40|208137.7|207987.7|208135.4|207985.4|208141.2|207991.2|208135.1|207985.1|17
1643358470000|2022-01-28 08:27:50|208134.8|207984.8|208136.9|207986.9|208138.5|207988.5|208134.8|207984.8|10
1643358480000|2022-01-28 08:28:00|208137|207987|208141.3|207991.3|208144.1|207994.1|208135|207985|18
1643358490000|2022-01-28 08:28:10|208142.1|207992.1|208161.4|208011.4|208161.5|208011.5|208141.8|207991.8|12
1643358500000|2022-01-28 08:28:20|208164.8|208014.8|208155.3|208005.3|208165|208015|208150.9|208000.9|22
1643358510000|2022-01-28 08:28:30|208153.1|208003.1|208144.2|207994.2|208153.1|208003.1|208144.1|207994.1|22
1643358520000|2022-01-28 08:28:40|208143.3|207993.3|208110.5|207960.5|208145.1|207995.1|208107.7|207957.7|24
1643358530000|2022-01-28 08:28:50|208109.3|207959.3|208113.5|207963.5|208117.3|207967.3|208097.7|207947.7|28
1643358540000|2022-01-28 08:29:00|208118.8|207968.8|208108.3|207958.3|208125.2|207975.2|208108.3|207958.3|19
1643358550000|2022-01-28 08:29:10|208108.8|207958.8|208122.7|207972.7|208129.2|207979.2|208106.9|207956.9|33
1643358560000|2022-01-28 08:29:20|208122.9|207972.9|208129.7|207979.7|208133.9|207983.9|208120.8|207970.8|29
1643358570000|2022-01-28 08:29:30|208127.5|207977.5|208127.1|207977.1|208131.2|207981.2|208125.2|207975.2|31
1643358580000|2022-01-28 08:29:40|208127.2|207977.2|208112.5|207962.5|208128.6|207978.6|208111.3|207961.3|31
1643358590000|2022-01-28 08:29:50|208112.9|207962.9|208126.9|207976.9|208127.2|207977.2|208110.7|207960.7|35
1643358600000|2022-01-28 08:30:00|208133.9|207983.9|208125.3|207975.3|208145.5|207995.5|208123.5|207973.5|27
1643358610000|2022-01-28 08:30:10|208132.7|207982.7|208111.3|207961.3|208136.3|207986.3|208111.2|207961.2|25
1643358620000|2022-01-28 08:30:20|208110.6|207960.6|208132.6|207982.6|208132.6|207982.6|208110.6|207960.6|28
1643358630000|2022-01-28 08:30:30|208131|207981|208147.5|207997.5|208148.7|207998.7|208130.2|207980.2|26
1643358640000|2022-01-28 08:30:40|208147.8|207997.8|208160.8|208010.8|208167.2|208017.2|208145.3|207995.3|25
1643358650000|2022-01-28 08:30:50|208160.2|208010.2|208154.4|208004.4|208166.3|208016.3|208154|208004|30
1643358660000|2022-01-28 08:31:00|208153.9|208003.9|208154.9|208004.9|208162.7|208012.7|208152.9|208002.9|28
1643358670000|2022-01-28 08:31:10|208155.2|208005.2|208174.8|208024.8|208175.1|208025.1|208154.2|208004.2|31
1643358680000|2022-01-28 08:31:20|208172.6|208022.6|208173.6|208023.6|208177.8|208027.8|208172.6|208022.6|18
1643358690000|2022-01-28 08:31:30|208173.5|208023.5|208178.6|208028.6|208191.1|208041.1|208173.4|208023.4|26
1643358700000|2022-01-28 08:31:40|208178.2|208028.2|208193|208043|208201.3|208051.3|208177.2|208027.2|27
1643358710000|2022-01-28 08:31:50|208219.7|208069.7|208247.8|208097.8|208247.8|208097.8|208216.4|208066.4|30
1643358720000|2022-01-28 08:32:00|208247.5|208097.5|208256.7|208106.7|208258.2|208108.2|208244.8|208094.8|32
1643358730000|2022-01-28 08:32:10|208255.6|208105.6|208297.6|208147.6|208300.6|208150.6|208248.8|208098.8|34
1643358740000|2022-01-28 08:32:20|208296.7|208146.7|208283.9|208133.9|208296.7|208146.7|208283.9|208133.9|23
1643358750000|2022-01-28 08:32:30|208283.6|208133.6|208284.3|208134.3|208291.9|208141.9|208280.3|208130.3|22
1643358760000|2022-01-28 08:32:40|208282.7|208132.7|208210|208060|208298.1|208148.1|208202.1|208052.1|29
1643358770000|2022-01-28 08:32:50|208212|208062|208226.6|208076.6|208234.2|208084.2|208207.4|208057.4|27
1643358780000|2022-01-28 08:33:00|208228.3|208078.3|208234.1|208084.1|208234.1|208084.1|208225.9|208075.9|18
1643358790000|2022-01-28 08:33:10|208233.3|208083.3|208240.5|208090.5|208240.5|208090.5|208226.4|208076.4|25
1643358800000|2022-01-28 08:33:20|208239.3|208089.3|208237.2|208087.2|208243.9|208093.9|208231.3|208081.3|22
1643358810000|2022-01-28 08:33:30|208238.3|208088.3|208240.7|208090.7|208244.6|208094.6|208234.9|208084.9|29
1643358820000|2022-01-28 08:33:40|208240.1|208090.1|208211.3|208061.3|208241.5|208091.5|208211.3|208061.3|25
1643358830000|2022-01-28 08:33:50|208210.9|208060.9|208213|208063|208218.8|208068.8|208208.4|208058.4|34
1643358840000|2022-01-28 08:34:00|208212.3|208062.3|208213.6|208063.6|208215.6|208065.6|208211.5|208061.5|22
1643358850000|2022-01-28 08:34:10|208212.2|208062.2|208209.7|208059.7|208215.8|208065.8|208207.9|208057.9|22
1643358860000|2022-01-28 08:34:20|208224.6|208074.6|208244.6|208094.6|208253|208103|208224.6|208074.6|26
1643358870000|2022-01-28 08:34:30|208245.5|208095.5|208226.2|208076.2|208252.5|208102.5|208226.2|208076.2|27
1643358880000|2022-01-28 08:34:40|208227.8|208077.8|208228.7|208078.7|208228.7|208078.7|208226.5|208076.5|9
1643358890000|2022-01-28 08:34:50|208228.1|208078.1|208211.6|208061.6|208228.6|208078.6|208208|208058|26
1643358900000|2022-01-28 08:35:00|208212.2|208062.2|208173.5|208023.5|208212.2|208062.2|208173.5|208023.5|32
1643358910000|2022-01-28 08:35:10|208170.2|208020.2|208165.1|208015.1|208171.3|208021.3|208163.5|208013.5|18
1643358920000|2022-01-28 08:35:20|208165.4|208015.4|208154.8|208004.8|208165.4|208015.4|208146.7|207996.7|25
1643358930000|2022-01-28 08:35:30|208153|208003|208159.4|208009.4|208167.2|208017.2|208153|208003|28
1643358940000|2022-01-28 08:35:40|208160.8|208010.8|208152.2|208002.2|208160.8|208010.8|208149.4|207999.4|22
1643358950000|2022-01-28 08:35:50|208151.7|208001.7|208169.3|208019.3|208181.3|208031.3|208151.5|208001.5|22
1643358960000|2022-01-28 08:36:00|208168.4|208018.4|208150.8|208000.8|208168.4|208018.4|208145.3|207995.3|26
1643358970000|2022-01-28 08:36:10|208150|208000|208163.4|208013.4|208163.5|208013.5|208147.8|207997.8|23
1643358980000|2022-01-28 08:36:20|208164.7|208014.7|208172|208022|208173.5|208023.5|208161.5|208011.5|27
1643358990000|2022-01-28 08:36:30|208171.2|208021.2|208169.8|208019.8|208172.3|208022.3|208166.2|208016.2|29
1643359000000|2022-01-28 08:36:40|208169|208019|208172.5|208022.5|208172.5|208022.5|208168|208018|21
1643359010000|2022-01-28 08:36:50|208171.8|208021.8|208171.4|208021.4|208171.8|208021.8|208167.8|208017.8|24
1643359020000|2022-01-28 08:37:00|208170.5|208020.5|208179.9|208029.9|208180.2|208030.2|208163.6|208013.6|30
1643359030000|2022-01-28 08:37:10|208178.3|208028.3|208129.1|207979.1|208180.1|208030.1|208127.3|207977.3|32
1643359040000|2022-01-28 08:37:20|208131.7|207981.7|208121|207971|208132.3|207982.3|208116.7|207966.7|28
1643359050000|2022-01-28 08:37:30|208124|207974|208125.5|207975.5|208126.6|207976.6|208123|207973|28
1643359060000|2022-01-28 08:37:40|208127.6|207977.6|208131.3|207981.3|208134|207984|208127.4|207977.4|21
1643359070000|2022-01-28 08:37:50|208128.5|207978.5|208127.7|207977.7|208131.6|207981.6|208116.6|207966.6|21
1643359080000|2022-01-28 08:38:00|208128.4|207978.4|208167.4|208017.4|208172.6|208022.6|208126.6|207976.6|27
1643359090000|2022-01-28 08:38:10|208169.9|208019.9|208154.1|208004.1|208178.6|208028.6|208152.5|208002.5|28
1643359100000|2022-01-28 08:38:20|208154|208004|208119.4|207969.4|208156.1|208006.1|208119.2|207969.2|26
1643359110000|2022-01-28 08:38:30|208115|207965|208120.6|207970.6|208123.6|207973.6|208115|207965|16
1643359120000|2022-01-28 08:38:40|208120.9|207970.9|208138.2|207988.2|208138.6|207988.6|208118.8|207968.8|24
1643359130000|2022-01-28 08:38:50|208136.5|207986.5|208140.4|207990.4|208150.5|208000.5|208136.4|207986.4|29
1643359140000|2022-01-28 08:39:00|208139.4|207989.4|208170.6|208020.6|208179.6|208029.6|208139.4|207989.4|26
1643359150000|2022-01-28 08:39:10|208170.1|208020.1|208180.7|208030.7|208180.7|208030.7|208168.6|208018.6|23
1643359160000|2022-01-28 08:39:20|208176.4|208026.4|208165.7|208015.7|208176.4|208026.4|208163.6|208013.6|28
1643359170000|2022-01-28 08:39:30|208166.1|208016.1|208168.2|208018.2|208179.5|208029.5|208162.8|208012.8|28
1643359180000|2022-01-28 08:39:40|208167.4|208017.4|208147|207997|208170.1|208020.1|208145.4|207995.4|29
1643359190000|2022-01-28 08:39:50|208146.8|207996.8|208148|207998|208153.9|208003.9|208146.8|207996.8|28
1643359200000|2022-01-28 08:40:00|208147.7|207997.7|208152.9|208002.9|208162.7|208012.7|208147.7|207997.7|32
1643359210000|2022-01-28 08:40:10|208152.6|208002.6|208149.8|207999.8|208155.1|208005.1|208149.8|207999.8|24
1643359220000|2022-01-28 08:40:20|208149.3|207999.3|208152.3|208002.3|208156.1|208006.1|208149.2|207999.2|22
1643359230000|2022-01-28 08:40:30|208155.3|208005.3|208153.4|208003.4|208164.8|208014.8|208148.9|207998.9|25
1643359240000|2022-01-28 08:40:40|208153.2|208003.2|208174.8|208024.8|208178.5|208028.5|208153|208003|29
1643359250000|2022-01-28 08:40:50|208175.7|208025.7|208176.5|208026.5|208178.5|208028.5|208175.1|208025.1|25
1643359260000|2022-01-28 08:41:00|208175.8|208025.8|208152.8|208002.8|208177.2|208027.2|208147.3|207997.3|31
1643359270000|2022-01-28 08:41:10|208157.1|208007.1|208169.9|208019.9|208175.9|208025.9|208152.5|208002.5|28
1643359280000|2022-01-28 08:41:20|208171.9|208021.9|208189.2|208039.2|208192.5|208042.5|208170.3|208020.3|30
1643359290000|2022-01-28 08:41:30|208189.7|208039.7|208180.2|208030.2|208192|208042|208177.7|208027.7|18
1643359300000|2022-01-28 08:41:40|208179.5|208029.5|208189.9|208039.9|208190.4|208040.4|208177|208027|30
1643359310000|2022-01-28 08:41:50|208190.1|208040.1|208179|208029|208192.1|208042.1|208179|208029|25
1643359320000|2022-01-28 08:42:00|208179.4|208029.4|208207.6|208057.6|208207.9|208057.9|208179.4|208029.4|26
1643359330000|2022-01-28 08:42:10|208213.3|208063.3|208196.3|208046.3|208214.5|208064.5|208191.9|208041.9|26
1643359340000|2022-01-28 08:42:20|208195.6|208045.6|208204.8|208054.8|208205.9|208055.9|208195.6|208045.6|27
1643359350000|2022-01-28 08:42:30|208203.9|208053.9|208192|208042|208215.2|208065.2|208191.7|208041.7|26
1643359360000|2022-01-28 08:42:40|208194.5|208044.5|208153.5|208003.5|208194.5|208044.5|208153.5|208003.5|32
1643359370000|2022-01-28 08:42:50|208154|208004|208148.1|207998.1|208154|208004|208148.1|207998.1|22
1643359380000|2022-01-28 08:43:00|208148.2|207998.2|208146.1|207996.1|208150.7|208000.7|208146.1|207996.1|19
1643359390000|2022-01-28 08:43:10|208145.5|207995.5|208135.4|207985.4|208150.7|208000.7|208132.7|207982.7|25
1643359400000|2022-01-28 08:43:20|208136.2|207986.2|208099|208049|208142.5|208049.5|208093.9|207983.2|31
1643359410000|2022-01-28 08:43:30|208099.1|208049.1|208144.5|207994.5|208150.2|208051.4|208090.6|207993.8|29
1643359420000|2022-01-28 08:43:40|208146.3|207996.3|208151.3|208001.3|208152.7|208002.7|208135.6|207985.6|32
1643359430000|2022-01-28 08:43:50|208143.7|207993.7|208149|207999|208153.6|208003.6|208143.2|207993.2|21
1643359440000|2022-01-28 08:44:00|208151.3|208001.3|208171.2|208021.2|208180.2|208030.2|208147.9|207997.9|31
1643359450000|2022-01-28 08:44:10|208171.9|208021.9|208184.1|208034.1|208193.2|208043.2|208170.3|208020.3|30
1643359460000|2022-01-28 08:44:20|208184.3|208034.3|208179.8|208029.8|208192.8|208042.8|208174.3|208024.3|36
1643359470000|2022-01-28 08:44:30|208178.5|208028.5|208182.6|208032.6|208183.7|208033.7|208178.4|208028.4|23
1643359480000|2022-01-28 08:44:40|208182.2|208032.2|208198.9|208048.9|208198.9|208048.9|208181.3|208031.3|25
1643359490000|2022-01-28 08:44:50|208192.7|208042.7|208207.3|208057.3|208212.7|208062.7|208192.7|208042.7|28
1643359500000|2022-01-28 08:45:00|208204.5|208054.5|208214.9|208064.9|208218.3|208068.3|208204.5|208054.5|27
1643359510000|2022-01-28 08:45:10|208210.1|208060.1|208209.1|208059.1|208214.7|208064.7|208207.3|208057.3|28
1643359520000|2022-01-28 08:45:20|208208.6|208058.6|208179.8|208029.8|208212|208062|208178.8|208028.8|28
1643359530000|2022-01-28 08:45:30|208180.1|208030.1|208193.8|208043.8|208195.2|208045.2|208177.3|208027.3|28
1643359540000|2022-01-28 08:45:40|208193.7|208043.7|208197.7|208047.7|208198.2|208048.2|208192.1|208042.1|20
1643359550000|2022-01-28 08:45:50|208195.8|208045.8|208178.5|208028.5|208196.4|208046.4|208178.5|208028.5|27
1643359560000|2022-01-28 08:46:00|208179|208029|208184.4|208034.4|208185.3|208035.3|208176.6|208026.6|28
1643359570000|2022-01-28 08:46:10|208183.5|208033.5|208193.7|208043.7|208196.5|208046.5|208182.7|208032.7|29
1643359580000|2022-01-28 08:46:20|208194.2|208044.2|208204.2|208054.2|208204.2|208054.2|208191.2|208041.2|26
1643359590000|2022-01-28 08:46:30|208199.1|208049.1|208190.3|208040.3|208209.2|208059.2|208187.5|208037.5|30
1643359600000|2022-01-28 08:46:40|208190.1|208040.1|208196.3|208046.3|208206.2|208056.2|208189.5|208039.5|26
1643359610000|2022-01-28 08:46:50|208196.2|208046.2|208190.8|208040.8|208196.2|208046.2|208190.8|208040.8|18
1643359620000|2022-01-28 08:47:00|208190.6|208040.6|208167|208017|208195.7|208045.7|208162.5|208012.5|30
1643359630000|2022-01-28 08:47:10|208167.6|208017.6|208184.5|208034.5|208189.5|208039.5|208165.9|208015.9|33
1643359640000|2022-01-28 08:47:20|208183.7|208033.7|208138.2|207988.2|208184.4|208034.4|208128.2|207978.2|37
1643359650000|2022-01-28 08:47:30|208140|207990|208135.5|207985.5|208145.3|208045.7|208093.3|207984.4|26
1643359660000|2022-01-28 08:47:40|208138.6|207988.6|208159.3|208009.3|208165|208015|208135.6|207985.6|28
1643359670000|2022-01-28 08:47:50|208158.7|208008.7|208148.6|207998.6|208160.1|208010.1|208148.6|207998.6|30
1643359680000|2022-01-28 08:48:00|208149.1|207999.1|208137.1|207987.1|208168.5|208018.5|208135.4|207985.4|34
1643359690000|2022-01-28 08:48:10|208137.4|207987.4|208144.4|207994.4|208160.8|208010.8|208135.8|207985.8|33
1643359700000|2022-01-28 08:48:20|208144.8|207994.8|208161|208011|208161|208011|208142.4|207992.4|26
1643359710000|2022-01-28 08:48:30|208145.8|207995.8|208141.3|207991.3|208147.5|207997.5|208140.7|207990.7|17
1643359720000|2022-01-28 08:48:40|208139.9|207989.9|208140.9|207990.9|208142.7|207992.7|208111.6|207961.6|38
1643359730000|2022-01-28 08:48:50|208139.8|207989.8|208141.3|207991.3|208144.1|207994.1|208132.2|207982.2|29
1643359740000|2022-01-28 08:49:00|208140.9|207990.9|208161.2|208011.2|208162.9|208012.9|208137.3|207987.3|31
1643359750000|2022-01-28 08:49:10|208158.3|208008.3|208171.2|208021.2|208175.8|208025.8|208154.5|208004.5|21
1643359760000|2022-01-28 08:49:20|208168.4|208018.4|208173.4|208023.4|208181.3|208031.3|208168.1|208018.1|27
1643359770000|2022-01-28 08:49:30|208173.8|208023.8|208172.6|208022.6|208177.2|208027.2|208168.7|208018.7|30
1643359780000|2022-01-28 08:49:40|208173.9|208023.9|208171.4|208021.4|208181.8|208031.8|208171.4|208021.4|27
1643359790000|2022-01-28 08:49:50|208163.9|208013.9|208175.7|208025.7|208181.2|208031.2|208154.9|208004.9|31
1643359800000|2022-01-28 08:50:00|208172.1|208022.1|208173.1|208023.1|208178.8|208028.8|208170|208020|33
1643359810000|2022-01-28 08:50:10|208172.9|208022.9|208156.9|208006.9|208174.1|208024.1|208150.3|208000.3|31
1643359820000|2022-01-28 08:50:20|208160.3|208010.3|208160.8|208010.8|208165.5|208015.5|208160.3|208010.3|28
1643359830000|2022-01-28 08:50:30|208160.9|208010.9|208139.3|207989.3|208161|208011|208137.8|207987.8|35
1643359840000|2022-01-28 08:50:40|208139.5|207989.5|208128.5|207978.5|208142.6|207992.6|208128.5|207978.5|27
1643359850000|2022-01-28 08:50:50|208129.1|207979.1|208132.3|207982.3|208132.6|207982.6|208126.7|207976.7|30
1643359860000|2022-01-28 08:51:00|208131.7|207981.7|208105.9|207955.9|208145.7|207995.7|208105.9|207955.9|32
1643359870000|2022-01-28 08:51:10|208104.9|207954.9|208092.8|207942.8|208111.4|207961.4|208092.8|207942.8|30
1643359880000|2022-01-28 08:51:20|208094.3|207944.3|208097.7|207947.7|208102.1|207952.1|208093.4|207943.4|27
1643359890000|2022-01-28 08:51:30|208097.9|207947.9|208090.2|207940.2|208099.3|207949.3|208090.2|207940.2|21
1643359900000|2022-01-28 08:51:40|208090|207940|208096.7|207946.7|208100.5|207950.5|208090|207940|29
1643359910000|2022-01-28 08:51:50|208096.2|207946.2|208095.1|207945.1|208097.8|207947.8|208094.9|207944.9|19
1643359920000|2022-01-28 08:52:00|208096.8|207946.8|208095.6|207945.6|208101|207951|208092.6|207942.6|32
1643359930000|2022-01-28 08:52:10|208095.2|207945.2|208095.5|207945.5|208097.3|207947.3|208094.3|207944.3|22
1643359940000|2022-01-28 08:52:20|208095.6|207945.6|208096.4|207946.4|208097|207947|208091.7|207941.7|28
1643359950000|2022-01-28 08:52:30|208096.1|207946.1|208123|207973|208125.1|207975.1|208095.3|207945.3|29
1643359960000|2022-01-28 08:52:40|208124|207974|208119.3|207969.3|208126.5|207976.5|208109.8|207959.8|36
1643359970000|2022-01-28 08:52:50|208118.9|207968.9|208102.1|207952.1|208118.9|207968.9|208093.8|207943.8|35
1643359980000|2022-01-28 08:53:00|208102|207952|208122.3|207972.3|208122.6|207972.6|208098.9|207948.9|33
1643359990000|2022-01-28 08:53:10|208124.8|207974.8|208121.3|207971.3|208128|207978|208121.2|207971.2|25
1643360000000|2022-01-28 08:53:20|208122.6|207972.6|208126.5|207976.5|208127.9|207977.9|208114.5|207964.5|29
1643360010000|2022-01-28 08:53:30|208126.6|207976.6|208138.4|207988.4|208140.1|207990.1|208126.6|207976.6|31
1643360020000|2022-01-28 08:53:40|208138.2|207988.2|208129.5|207979.5|208139.4|207989.4|208129.5|207979.5|23
1643360030000|2022-01-28 08:53:50|208129.4|207979.4|208142.5|207992.5|208145|207995|208129|207979|33
1643360040000|2022-01-28 08:54:00|208141.6|207991.6|208131.1|207981.1|208143.6|207993.6|208128.6|207978.6|26
1643360050000|2022-01-28 08:54:10|208130.4|207980.4|208113|207963|208136.9|207986.9|208113|207963|25
1643360060000|2022-01-28 08:54:20|208114.7|207964.7|208113.3|207963.3|208115.8|207965.8|208113|207963|24
1643360070000|2022-01-28 08:54:30|208113.6|207963.6|208128.8|207978.8|208136.9|207986.9|208112.8|207962.8|27
1643360080000|2022-01-28 08:54:40|208129.1|207979.1|208115.1|207965.1|208130.5|207980.5|208115.1|207965.1|17
1643360090000|2022-01-28 08:54:50|208115.2|207965.2|208094.1|207944.1|208118.3|207968.3|208087.6|207937.6|24
1643360100000|2022-01-28 08:55:00|208091.8|207941.8|208087.7|207937.7|208094.2|207944.2|208079|207929|28
1643360110000|2022-01-28 08:55:10|208087.2|207937.2|208088.6|207938.6|208096.5|207946.5|208082.2|207932.2|25
1643360120000|2022-01-28 08:55:20|208087.9|207937.9|208136.8|207986.8|208136.8|207986.8|208085.2|207935.2|29
1643360130000|2022-01-28 08:55:30|208136.4|207986.4|208136.9|207986.9|208139.9|207989.9|208135.1|207985.1|30
1643360140000|2022-01-28 08:55:40|208138.6|207988.6|208153.2|208003.2|208155.8|208005.8|208136.7|207986.7|23
1643360150000|2022-01-28 08:55:50|208158.2|208008.2|208149.6|207999.6|208158.3|208008.3|208147.7|207997.7|20
1643360160000|2022-01-28 08:56:00|208150.1|208000.1|208171.1|208021.1|208173.3|208023.3|208150.1|208000.1|30
1643360170000|2022-01-28 08:56:10|208170.5|208020.5|208162.1|208012.1|208173|208023|208156.9|208006.9|32
1643360180000|2022-01-28 08:56:20|208157.2|208007.2|208152.4|208002.4|208162.6|208012.6|208152|208002|30
1643360190000|2022-01-28 08:56:30|208151.7|208001.7|208172|208022|208177|208027|208151.7|208001.7|30
1643360200000|2022-01-28 08:56:40|208171.9|208021.9|208149.2|207999.2|208176.8|208026.8|208144|207994|29
1643360210000|2022-01-28 08:56:50|208149|207999|208153.5|208003.5|208153.5|208003.5|208146.9|207996.9|30
1643360220000|2022-01-28 08:57:00|208151.9|208001.9|208157.7|208007.7|208158.9|208008.9|208146.6|207996.6|29
1643360230000|2022-01-28 08:57:10|208159|208009|208177.7|208027.7|208181.9|208031.9|208159|208009|25
1643360240000|2022-01-28 08:57:20|208177|208027|208173.8|208023.8|208179.4|208029.4|208173.2|208023.2|22
1643360250000|2022-01-28 08:57:30|208173.5|208023.5|208171.3|208021.3|208173.5|208023.5|208162.4|208012.4|25
1643360260000|2022-01-28 08:57:40|208171.4|208021.4|208154|208004|208173.4|208023.4|208153|208003|22
1643360270000|2022-01-28 08:57:50|208152.4|208002.4|208139.5|207989.5|208154.1|208004.1|208137.3|207987.3|26
1643360280000|2022-01-28 08:58:00|208137.2|207987.2|208140.1|207990.1|208141.2|207991.2|208135.5|207985.5|32
1643360290000|2022-01-28 08:58:10|208138.9|207988.9|208128.8|207978.8|208138.9|207988.9|208117|207967|31
1643360300000|2022-01-28 08:58:20|208128.7|207978.7|208136.4|207986.4|208139.8|207989.8|208125.9|207975.9|25
1643360310000|2022-01-28 08:58:30|208137.2|207987.2|208123.1|207973.1|208137.2|207987.2|208122.5|207972.5|25
1643360320000|2022-01-28 08:58:40|208129|207979|208133.3|207983.3|208134.8|207984.8|208126.7|207976.7|17
1643360330000|2022-01-28 08:58:50|208133.2|207983.2|208121|207971|208137|207987|208115.1|207965.1|28
1643360340000|2022-01-28 08:59:00|208122.7|207972.7|208129|207979|208133.2|207983.2|208122.2|207972.2|24
1643360350000|2022-01-28 08:59:10|208128.9|207978.9|208133.7|207983.7|208134|207984|208128.9|207978.9|16
1643360360000|2022-01-28 08:59:20|208132.8|207982.8|208129.8|207979.8|208132.8|207982.8|208129.5|207979.5|18
1643360370000|2022-01-28 08:59:30|208128.9|207978.9|208126.1|207976.1|208129.1|207979.1|208119.5|207969.5|24
1643360380000|2022-01-28 08:59:40|208125.8|207975.8|208130.1|207980.1|208131.3|207981.3|208117.4|207967.4|28
1643360390000|2022-01-28 08:59:50|208127.7|207977.7|208123.9|207973.9|208130.6|207980.6|208117.3|207967.3|29
1643360400000|2022-01-28 09:00:00|208122.6|207972.6|208150.9|208000.9|208157.5|208007.5|208122.6|207972.6|29
1643360410000|2022-01-28 09:00:10|208150.5|208000.5|208168.8|208018.8|208169|208019|208150.5|208000.5|25
1643360420000|2022-01-28 09:00:20|208167.7|208017.7|208152.8|208002.8|208168|208018|208152.1|208002.1|20
1643360430000|2022-01-28 09:00:30|208151.9|208001.9|208153|208003|208155.7|208005.7|208146.2|207996.2|19
1643360440000|2022-01-28 09:00:40|208152.9|208002.9|208122.7|207972.7|208152.9|208002.9|208121.9|207971.9|21
1643360450000|2022-01-28 09:00:50|208123.6|207973.6|208104.2|207954.2|208123.6|207973.6|208103.7|207953.7|26
1643360460000|2022-01-28 09:01:00|208104|207954|208123.5|207973.5|208123.7|207973.7|208104|207954|26
1643360470000|2022-01-28 09:01:10|208122|207972|208152.5|208002.5|208154.7|208004.7|208120.7|207970.7|28
1643360480000|2022-01-28 09:01:20|208151.9|208001.9|208162.7|208012.7|208167|208017|208151.9|208001.9|22
1643360490000|2022-01-28 09:01:30|208163.3|208013.3|208165|208015|208170.7|208020.7|208155.8|208005.8|29
1643360500000|2022-01-28 09:01:40|208167.3|208017.3|208167.9|208017.9|208169.7|208019.7|208160.1|208010.1|20
1643360510000|2022-01-28 09:01:50|208169.6|208019.6|208180.7|208030.7|208183.3|208033.3|208158.8|208008.8|25
1643360520000|2022-01-28 09:02:00|208184.5|208034.5|208121.1|207971.1|208184.5|208073.3|208119|207969|33
1643360530000|2022-01-28 09:02:10|208115.1|207965.1|208111.2|207961.2|208118.2|207968.2|208097.9|207947.9|34
1643360540000|2022-01-28 09:02:20|208115.8|207965.8|208114|207964|208119.6|207969.6|208105.3|207955.3|33
1643360550000|2022-01-28 09:02:30|208104.3|207954.3|208099.2|207949.2|208116.9|207966.9|208095.1|207945.1|30
1643360560000|2022-01-28 09:02:40|208100.7|207950.7|208115.7|207965.7|208119.6|207969.6|208100|207950|31
1643360570000|2022-01-28 09:02:50|208118.4|207968.4|208119.1|207969.1|208119.1|207969.1|208111.4|207961.4|20
1643360580000|2022-01-28 09:03:00|208118.3|207968.3|208120.5|207970.5|208120.5|207970.5|208115|207965|21
1643360590000|2022-01-28 09:03:10|208120.7|207970.7|208123.9|207973.9|208124.1|207974.1|208120.7|207970.7|13
1643360600000|2022-01-28 09:03:20|208127.5|207977.5|208148.4|207998.4|208154.8|208004.8|208127.4|207977.4|29
1643360610000|2022-01-28 09:03:30|208149.7|207999.7|208143.4|207993.4|208156.8|208006.8|208143.4|207993.4|28
1643360620000|2022-01-28 09:03:40|208150.4|208000.4|208157.5|208007.5|208157.5|208007.5|208146.6|207996.6|32
1643360630000|2022-01-28 09:03:50|208157|208007|208194.2|208044.2|208194.2|208044.2|208156|208006|28
1643360640000|2022-01-28 09:04:00|208196.2|208046.2|208194.3|208044.3|208205.6|208055.6|208189.9|208039.9|35
1643360650000|2022-01-28 09:04:10|208191.5|208041.5|208179.3|208029.3|208191.7|208041.7|208178.8|208028.8|27
1643360660000|2022-01-28 09:04:20|208185.6|208035.6|208176.5|208026.5|208185.6|208035.6|208174.3|208024.3|30
1643360670000|2022-01-28 09:04:30|208171.3|208021.3|208188|208038|208188.2|208038.2|208170.2|208020.2|28
1643360680000|2022-01-28 09:04:40|208188.9|208038.9|208175.4|208025.4|208191.2|208041.2|208173.7|208023.7|29
1643360690000|2022-01-28 09:04:50|208173.6|208023.6|208166.9|208016.9|208174.6|208024.6|208166.1|208016.1|21
1643360700000|2022-01-28 09:05:00|208168.5|208018.5|208150.5|208000.5|208169.8|208019.8|208140.7|207990.7|31
1643360710000|2022-01-28 09:05:10|208159.5|208009.5|208165.5|208015.5|208165.5|208015.5|208156|208006|35
1643360720000|2022-01-28 09:05:20|208165.4|208015.4|208160|208010|208168.4|208018.4|208159.8|208009.8|28
1643360730000|2022-01-28 09:05:30|208158|208008|208155.5|208005.5|208161.1|208011.1|208154.2|208004.2|20
1643360740000|2022-01-28 09:05:40|208153.9|208003.9|208158.9|208008.9|208158.9|208008.9|208153.9|208003.9|18
1643360750000|2022-01-28 09:05:50|208158.8|208008.8|208123|207973|208165|208015|208123|207973|30
1643360760000|2022-01-28 09:06:00|208126.2|207976.2|208126.3|207976.3|208131.2|207981.2|208123.1|207973.1|34
1643360770000|2022-01-28 09:06:10|208125.2|207975.2|208131.8|207981.8|208132.3|207982.3|208124.1|207974.1|26
1643360780000|2022-01-28 09:06:20|208131|207981|208168.5|208018.5|208168.5|208018.5|208131|207981|26
1643360790000|2022-01-28 09:06:30|208165.2|208015.2|208131.3|207981.3|208165.2|208015.2|208131.3|207981.3|34
1643360800000|2022-01-28 09:06:40|208130|207980|208131.6|207981.6|208132.5|207982.5|208123.7|207973.7|23
1643360810000|2022-01-28 09:06:50|208131.2|207981.2|208121.3|207971.3|208132.6|207982.6|208121.3|207971.3|27
1643360820000|2022-01-28 09:07:00|208121.6|207971.6|208116.3|207966.3|208126|207976|208116.3|207966.3|27
1643360830000|2022-01-28 09:07:10|208118.5|207968.5|208108.7|207958.7|208119.2|207969.2|208105.4|207955.4|28
1643360840000|2022-01-28 09:07:20|208116|207966|208129.5|207979.5|208132.3|208016.5|208066.5|207966|25
1643360850000|2022-01-28 09:07:30|208128.9|207978.9|208125.7|207975.7|208130.6|207980.6|208125.7|207975.7|17
1643360860000|2022-01-28 09:07:40|208125.9|207975.9|208124.2|207974.2|208126|207976|208123.5|207973.5|13
1643360870000|2022-01-28 09:07:50|208124.3|207974.3|208146.3|207996.3|208148.4|207998.4|208122.7|207972.7|24
1643360880000|2022-01-28 09:08:00|208140.6|207990.6|208147.5|207997.5|208148.2|207998.2|208138.7|207988.7|18
1643360890000|2022-01-28 09:08:10|208129.8|207979.8|208156.8|208006.8|208158.2|208008.2|208123.5|207973.5|31
1643360900000|2022-01-28 09:08:20|208153|208003|208159.5|208009.5|208165|208015|208153|208003|28
1643360910000|2022-01-28 09:08:30|208157.9|208007.9|208140.7|207990.7|208158.3|208008.3|208139.7|207989.7|23
1643360920000|2022-01-28 09:08:40|208142.4|207992.4|208152.5|208002.5|208152.5|208002.5|208138.3|207988.3|24
1643360930000|2022-01-28 09:08:50|208151.6|208001.6|208172.9|208022.9|208174.5|208024.5|208148.8|207998.8|26
1643360940000|2022-01-28 09:09:00|208171.6|208021.6|208183.2|208033.2|208185.2|208035.2|208167.8|208017.8|32
1643360950000|2022-01-28 09:09:10|208183.5|208033.5|208184.2|208034.2|208191.1|208041.1|208179.7|208029.7|30
1643360960000|2022-01-28 09:09:20|208172.5|208022.5|208173.7|208023.7|208184.5|208034.5|208167.1|208017.1|28
1643360970000|2022-01-28 09:09:30|208174.5|208024.5|208206|208056|208208.1|208058.1|208171.5|208021.5|30
1643360980000|2022-01-28 09:09:40|208203.5|208053.5|208190.3|208040.3|208203.5|208053.5|208187.7|208037.7|25
1643360990000|2022-01-28 09:09:50|208191.8|208041.8|208176.9|208026.9|208192.2|208042.2|208172.8|208022.8|29
1643361000000|2022-01-28 09:10:00|208176.4|208026.4|208177.7|208027.7|208179.5|208029.5|208175.3|208025.3|18
1643361010000|2022-01-28 09:10:10|208177.4|208027.4|208177.8|208027.8|208178.5|208028.5|208177.4|208027.4|7
1643361020000|2022-01-28 09:10:20|208178.3|208028.3|208176.6|208026.6|208179.8|208029.8|208173.2|208023.2|18
1643361030000|2022-01-28 09:10:30|208176.8|208026.8|208152.2|208002.2|208177.1|208027.1|208145.1|207995.1|26
1643361040000|2022-01-28 09:10:40|208152.3|208002.3|208145|207995|208152.3|208002.3|208142.8|207992.8|22
1643361050000|2022-01-28 09:10:50|208145.8|207995.8|208147.2|207997.2|208147.2|207997.2|208137.7|207987.7|15
1643361060000|2022-01-28 09:11:00|208147.4|207997.4|208149.8|207999.8|208153.9|208003.9|208143|207993|20
1643361070000|2022-01-28 09:11:10|208145|207995|208163.1|208013.1|208167.3|208017.3|208145|207995|23
1643361080000|2022-01-28 09:11:20|208163.2|208013.2|208149.3|207999.3|208167|208017|208147.7|207997.7|29
1643361090000|2022-01-28 09:11:30|208152.4|208002.4|208125.5|207975.5|208152.4|208002.4|208123.3|207973.3|29
1643361100000|2022-01-28 09:11:40|208125.6|207975.6|208131.2|207981.2|208136.3|207986.3|208125.3|207975.3|24
1643361110000|2022-01-28 09:11:50|208130.2|207980.2|208139.6|207989.6|208143.8|207993.8|208128.3|207978.3|25
1643361120000|2022-01-28 09:12:00|208138|207988|208135.1|207985.1|208140.3|207990.3|208128.4|207978.4|31
1643361130000|2022-01-28 09:12:10|208135.8|207985.8|208121.2|207971.2|208137.6|207987.6|208120.6|207970.6|27
1643361140000|2022-01-28 09:12:20|208119.9|207969.9|208123.2|207973.2|208128.6|207978.6|208119.9|207969.9|28
1643361150000|2022-01-28 09:12:30|208125.9|207975.9|208120.3|207970.3|208127.1|207977.1|208117.3|207967.3|36
1643361160000|2022-01-28 09:12:40|208122.9|207972.9|208125.2|207975.2|208127.2|207977.2|208112|207962|30
1643361170000|2022-01-28 09:12:50|208126.7|207976.7|208122.7|207972.7|208139.7|207989.7|208119.5|207969.5|31
1643361180000|2022-01-28 09:13:00|208122.3|207972.3|208145.3|207995.3|208162.5|208012.5|208122.3|207972.3|27
1643361190000|2022-01-28 09:13:10|208155.4|208005.4|208151.4|208001.4|208159.2|208009.2|208147|207997|25
1643361200000|2022-01-28 09:13:20|208154.6|208004.6|208152.7|208002.7|208156|208006|208149.2|207999.2|21
1643361210000|2022-01-28 09:13:30|208152.1|208002.1|208148.8|207998.8|208156.1|208006.1|208147|207997|19
1643361220000|2022-01-28 09:13:40|208149.9|207999.9|208110.6|207960.6|208149.9|207999.9|208097.4|207947.4|29
1643361230000|2022-01-28 09:13:50|208110|207960|208129.7|207979.7|208131.2|207981.2|208103.5|207953.5|27
1643361240000|2022-01-28 09:14:00|208123.7|207973.7|208109.4|207959.4|208123.7|207973.7|208108.8|207958.8|24
1643361250000|2022-01-28 09:14:10|208111.2|207961.2|208112.6|207962.6|208121.2|207971.2|208109.6|207959.6|24
1643361260000|2022-01-28 09:14:20|208107.4|207957.4|208104.4|207954.4|208107.4|207957.4|208092.2|207942.2|19
1643361270000|2022-01-28 09:14:30|208107.6|207957.6|208107.2|207957.2|208112.6|207962.6|208107.2|207957.2|16
1643361280000|2022-01-28 09:14:40|208108.3|207958.3|208127.5|207977.5|208134.4|207984.4|208104.2|207954.2|24
1643361290000|2022-01-28 09:14:50|208129.6|207979.6|208125.7|207975.7|208131.6|207981.6|208114|207964|21
1643361300000|2022-01-28 09:15:00|208124.4|207974.4|208137.8|207987.8|208137.8|207987.8|208116.7|207966.7|34
1643361310000|2022-01-28 09:15:10|208137.3|207987.3|208124.7|207974.7|208138.9|207988.9|208117.7|207967.7|26
1643361320000|2022-01-28 09:15:20|208124.2|207974.2|208116.2|207966.2|208124.9|207974.9|208115.3|207965.3|17
1643361330000|2022-01-28 09:15:30|208119|207969|208117.6|207967.6|208121.7|207971.7|208117.6|207967.6|22
1643361340000|2022-01-28 09:15:40|208118.4|207968.4|208150.7|208000.7|208155.5|208005.5|208115.8|207965.8|34
1643361350000|2022-01-28 09:15:50|208152|208002|208151.2|208001.2|208156.2|208006.2|208150.9|208000.9|19
1643361360000|2022-01-28 09:16:00|208151.1|208001.1|208163.3|208013.3|208169.7|208019.7|208151.1|208001.1|32
1643361370000|2022-01-28 09:16:10|208163|208013|208155|208005|208163|208013|208136.7|207986.7|31
1643361380000|2022-01-28 09:16:20|208157.1|208007.1|208154.5|208004.5|208160.8|208010.8|208151.6|208001.6|28
1643361390000|2022-01-28 09:16:30|208155.1|208005.1|208155.9|208005.9|208159.2|208009.2|208152.8|208002.8|21
1643361400000|2022-01-28 09:16:40|208152.4|208002.4|208157.3|208007.3|208165.7|208015.7|208151.5|208001.5|25
1643361410000|2022-01-28 09:16:50|208155.7|208005.7|208178.6|208028.6|208182.1|208032.1|208155.4|208005.4|33
1643361420000|2022-01-28 09:17:00|208174.5|208024.5|208175.9|208025.9|208179.1|208029.1|208173.4|208023.4|25
1643361430000|2022-01-28 09:17:10|208176.5|208026.5|208177.3|208027.3|208177.6|208027.6|208173.6|208023.6|24
1643361440000|2022-01-28 09:17:20|208177|208027|208203.6|208053.6|208203.7|208053.7|208176.8|208026.8|28
1643361450000|2022-01-28 09:17:30|208218.5|208068.5|208217.8|208067.8|208220.1|208070.1|208213.8|208063.8|30
1643361460000|2022-01-28 09:17:40|208219.6|208069.6|208219.4|208069.4|208221.2|208071.2|208215.3|208065.3|32
1643361470000|2022-01-28 09:17:50|208220.2|208070.2|208231|208081|208231.6|208081.6|208215|208065|19
1643361480000|2022-01-28 09:18:00|208232.9|208082.9|208219.9|208069.9|208252.7|208102.7|208219.9|208069.9|33
1643361490000|2022-01-28 09:18:10|208221.2|208071.2|208234.4|208084.4|208237.9|208087.9|208220.8|208070.8|22
1643361500000|2022-01-28 09:18:20|208234.9|208084.9|208234.8|208084.8|208238.6|208088.6|208228.7|208078.7|20
1643361510000|2022-01-28 09:18:30|208231.4|208081.4|208229.2|208079.2|208231.5|208081.5|208226.3|208076.3|15
1643361520000|2022-01-28 09:18:40|208229.6|208079.6|208227.7|208077.7|208231.9|208081.9|208225.1|208075.1|13
1643361530000|2022-01-28 09:18:50|208227.8|208077.8|208227.6|208077.6|208228.6|208078.6|208227.2|208077.2|12
1643361540000|2022-01-28 09:19:00|208227.8|208077.8|208228.7|208078.7|208233.9|208083.9|208225.5|208075.5|16
1643361550000|2022-01-28 09:19:10|208232.2|208082.2|208227.2|208077.2|208246.1|208096.1|208227.2|208077.2|22
1643361560000|2022-01-28 09:19:20|208227|208077|208239.9|208089.9|208242.4|208092.4|208227|208077|27
1643361570000|2022-01-28 09:19:30|208239|208089|208244.6|208094.6|208249.8|208099.8|208239|208089|22
1643361580000|2022-01-28 09:19:40|208245.2|208095.2|208249.7|208099.7|208249.7|208099.7|208242.7|208092.7|13
1643361590000|2022-01-28 09:19:50|208248|208098|208254.8|208104.8|208254.8|208104.8|208242.3|208092.3|18
1643361600000|2022-01-28 09:20:00|208245.3|208095.3|208255.1|208105.1|208255.1|208105.1|208244.3|208094.3|21
1643361610000|2022-01-28 09:20:10|208254.6|208104.6|208251.5|208101.5|208254.6|208104.6|208242.1|208092.1|30
1643361620000|2022-01-28 09:20:20|208251.2|208101.2|208248.7|208098.7|208251.4|208101.4|208246.3|208096.3|15
1643361630000|2022-01-28 09:20:30|208248.9|208098.9|208245.9|208095.9|208251.6|208101.6|208245.3|208095.3|17
1643361640000|2022-01-28 09:20:40|208245.6|208095.6|208245|208095|208249.5|208099.5|208241|208091|19
1643361650000|2022-01-28 09:20:50|208244.1|208094.1|208244.3|208094.3|208245.1|208095.1|208229.7|208079.7|30
1643361660000|2022-01-28 09:21:00|208241.8|208091.8|208244.9|208094.9|208247.6|208097.6|208232.4|208082.4|27
1643361670000|2022-01-28 09:21:10|208246.4|208096.4|208252.5|208102.5|208259.3|208109.3|208246.4|208096.4|23
1643361680000|2022-01-28 09:21:20|208249|208099|208251.2|208101.2|208253.4|208103.4|208246.9|208096.9|15
1643361690000|2022-01-28 09:21:30|208249.9|208099.9|208261.1|208111.1|208262.1|208112.1|208249.9|208099.9|18
1643361700000|2022-01-28 09:21:40|208259.9|208109.9|208280.4|208130.4|208280.4|208130.4|208256.6|208106.6|30
1643361710000|2022-01-28 09:21:50|208278.5|208128.5|208262.6|208112.6|208279.5|208129.5|208260.8|208110.8|24
1643361720000|2022-01-28 09:22:00|208262.3|208112.3|208259.9|208109.9|208274.6|208124.6|208258.9|208108.9|28
1643361730000|2022-01-28 09:22:10|208259.6|208109.6|208261.6|208111.6|208264.8|208114.8|208257.4|208107.4|27
1643361740000|2022-01-28 09:22:20|208261.9|208111.9|208261.7|208111.7|208263.9|208113.9|208260.9|208110.9|16
1643361750000|2022-01-28 09:22:30|208261.3|208111.3|208239.6|208089.6|208261.3|208111.3|208239.3|208089.3|23
1643361760000|2022-01-28 09:22:40|208239.2|208089.2|208221.9|208071.9|208239.2|208089.2|208214.8|208064.8|24
1643361770000|2022-01-28 09:22:50|208222.1|208072.1|208220.5|208070.5|208222.1|208072.1|208219.2|208069.2|21
1643361780000|2022-01-28 09:23:00|208201.5|208051.5|208197.3|208047.3|208202.9|208052.9|208179.8|208029.8|30
1643361790000|2022-01-28 09:23:10|208198.9|208048.9|208189|208039|208198.9|208048.9|208186.7|208036.7|22
1643361800000|2022-01-28 09:23:20|208188.1|208038.1|208186.6|208036.6|208188.7|208038.7|208185.9|208035.9|13
1643361810000|2022-01-28 09:23:30|208189.6|208039.6|208187.6|208037.6|208193|208043|208182.3|208032.3|31
1643361820000|2022-01-28 09:23:40|208185.7|208035.7|208189.3|208039.3|208190.7|208040.7|208183.2|208033.2|25
1643361830000|2022-01-28 09:23:50|208190.2|208040.2|208186.4|208036.4|208193.9|208043.9|208184.2|208034.2|11
1643361840000|2022-01-28 09:24:00|208184.8|208034.8|208207.1|208057.1|208214.2|208064.2|208184.8|208034.8|29
1643361850000|2022-01-28 09:24:10|208208.2|208058.2|208218.1|208068.1|208224.7|208074.7|208208.2|208058.2|31
1643361860000|2022-01-28 09:24:20|208214|208064|208208.2|208058.2|208218.5|208068.5|208207.1|208057.1|19
1643361870000|2022-01-28 09:24:30|208208.4|208058.4|208202.2|208052.2|208209.6|208059.6|208197.8|208047.8|18
1643361880000|2022-01-28 09:24:40|208204.1|208054.1|208206|208056|208209.4|208059.4|208204.1|208054.1|17
1643361890000|2022-01-28 09:24:50|208206.1|208056.1|208204.5|208054.5|208207.7|208057.7|208199.4|208049.4|18
1643361900000|2022-01-28 09:25:00|208206.1|208056.1|208208.2|208058.2|208210.5|208060.5|208203.4|208053.4|21
1643361910000|2022-01-28 09:25:10|208207.9|208057.9|208150.5|208000.5|208209.5|208059.5|208148.8|207998.8|31
1643361920000|2022-01-28 09:25:20|208154.1|208004.1|208130.6|207980.6|208162.7|208012.7|208124.3|207974.3|35
1643361930000|2022-01-28 09:25:30|208131.6|207981.6|208167|208017|208167|208017|208120.7|207970.7|29
1643361940000|2022-01-28 09:25:40|208168.8|208018.8|208187.4|208037.4|208193.1|208043.1|208168.8|208018.8|20
1643361950000|2022-01-28 09:25:50|208187|208037|208194.2|208044.2|208196|208046|208187|208037|17
1643361960000|2022-01-28 09:26:00|208194.6|208044.6|208200|208050|208210|208060|208194.6|208044.6|26
1643361970000|2022-01-28 09:26:10|208186.1|208036.1|208188.6|208038.6|208194.4|208044.4|208186.1|208036.1|31
1643361980000|2022-01-28 09:26:20|208189.1|208039.1|208239.8|208089.8|208240.8|208090.8|208185.5|208035.5|20
1643361990000|2022-01-28 09:26:30|208239.7|208089.7|208221.9|208071.9|208239.7|208089.7|208221.9|208071.9|28
1643362000000|2022-01-28 09:26:40|208220.5|208070.5|208216.4|208066.4|208220.5|208070.5|208215|208065|18
1643362010000|2022-01-28 09:26:50|208215.2|208065.2|208236.4|208086.4|208241.6|208091.6|208215.2|208065.2|29
1643362020000|2022-01-28 09:27:00|208236.1|208086.1|208229.3|208079.3|208249.8|208099.8|208229.3|208079.3|22
1643362030000|2022-01-28 09:27:10|208234.4|208084.4|208244.9|208094.9|208253.3|208103.3|208229|208079|28
1643362040000|2022-01-28 09:27:20|208249.5|208099.5|208241.9|208091.9|208255.4|208105.4|208234.6|208084.6|26
1643362050000|2022-01-28 09:27:30|208242.4|208092.4|208253.3|208103.3|208253.3|208103.3|208240|208090|28
1643362060000|2022-01-28 09:27:40|208253.2|208103.2|208235.7|208085.7|208253.2|208103.2|208229.8|208079.8|28
1643362070000|2022-01-28 09:27:50|208234.4|208084.4|208237.8|208087.8|208244.2|208094.2|208228.6|208078.6|25
1643362080000|2022-01-28 09:28:00|208235.9|208085.9|208246.1|208096.1|208249.7|208099.7|208235.9|208085.9|26
1643362090000|2022-01-28 09:28:10|208246|208096|208243.1|208093.1|208246.3|208096.3|208238.7|208088.7|18
1643362100000|2022-01-28 09:28:20|208243.2|208093.2|208229.5|208079.5|208245|208095|208227.8|208077.8|24
1643362110000|2022-01-28 09:28:30|208229|208079|208226.9|208076.9|208230.9|208080.9|208226.9|208076.9|22
1643362120000|2022-01-28 09:28:40|208226.7|208076.7|208238|208088|208244.1|208094.1|208226.5|208076.5|22
1643362130000|2022-01-28 09:28:50|208236.2|208086.2|208244.5|208094.5|208250.3|208100.3|208233.2|208083.2|22
1643362140000|2022-01-28 09:29:00|208246.2|208096.2|208269.9|208119.9|208276.1|208126.1|208245.6|208095.6|27
1643362150000|2022-01-28 09:29:10|208271|208121|208266.7|208116.7|208272.7|208122.7|208265.5|208115.5|8
1643362160000|2022-01-28 09:29:20|208266.2|208116.2|208285.5|208135.5|208287.8|208137.8|208264.4|208114.4|22
1643362170000|2022-01-28 09:29:30|208287.2|208137.2|208284|208134|208288|208138|208281.2|208131.2|20
1643362180000|2022-01-28 09:29:40|208282.6|208132.6|208281.8|208131.8|208283.9|208133.9|208266|208116|19
1643362190000|2022-01-28 09:29:50|208281.4|208131.4|208278.2|208128.2|208281.7|208131.7|208278.2|208128.2|11
1643362200000|2022-01-28 09:30:00|208277|208127|208255.8|208105.8|208278.7|208128.7|208252.1|208102.1|24
1643362210000|2022-01-28 09:30:10|208248.4|208098.4|208255.3|208105.3|208256.3|208106.3|208248.4|208098.4|34
1643362220000|2022-01-28 09:30:20|208255.5|208105.5|208244.8|208094.8|208267|208117|208235.9|208085.9|28
1643362230000|2022-01-28 09:30:30|208245.2|208095.2|208243.8|208093.8|208245.2|208095.2|208239.5|208089.5|22
1643362240000|2022-01-28 09:30:40|208242.7|208092.7|208221.3|208071.3|208251.2|208101.2|208220.8|208070.8|29
1643362250000|2022-01-28 09:30:50|208222.1|208072.1|208234.5|208084.5|208234.9|208084.9|208211.7|208061.7|27
1643362260000|2022-01-28 09:31:00|208235|208085|208206.1|208056.1|208235|208085|208196.7|208046.7|32
1643362270000|2022-01-28 09:31:10|208207.3|208057.3|208187.3|208037.3|208216.6|208066.6|208186.2|208036.2|31
1643362280000|2022-01-28 09:31:20|208188|208038|208187|208037|208191.8|208041.8|208183.1|208033.1|27
1643362290000|2022-01-28 09:31:30|208188|208038|208216.6|208066.6|208218.2|208068.2|208188|208038|31
1643362300000|2022-01-28 09:31:40|208217.9|208067.9|208212.1|208062.1|208218.6|208068.6|208206.6|208056.6|26
1643362310000|2022-01-28 09:31:50|208212|208062|208215.7|208065.7|208216.3|208066.3|208204.8|208054.8|32
1643362320000|2022-01-28 09:32:00|208216.9|208066.9|208215.3|208065.3|208217.5|208067.5|208205.1|208055.1|27
1643362330000|2022-01-28 09:32:10|208216.2|208066.2|208244.9|208094.9|208245.8|208095.8|208216.2|208066.2|32
1643362340000|2022-01-28 09:32:20|208246.3|208096.3|208244.5|208094.5|208247.5|208097.5|208235.5|208085.5|32
1643362350000|2022-01-28 09:32:30|208244.3|208094.3|208243.6|208093.6|208246.1|208096.1|208212.2|208062.2|35
1643362360000|2022-01-28 09:32:40|208246.3|208096.3|208231.1|208081.1|208250.8|208100.8|208222.5|208072.5|31
1643362370000|2022-01-28 09:32:50|208230.9|208080.9|208208.1|208058.1|208233.4|208117.4|208167.4|208052.6|29
1643362380000|2022-01-28 09:33:00|208208.2|208058.2|208212.2|208062.2|208215|208065|208206.4|208056.4|25
1643362390000|2022-01-28 09:33:10|208213|208063|208213.1|208063.1|208213.8|208063.8|208211.2|208061.2|22
1643362400000|2022-01-28 09:33:20|208212.7|208062.7|208182|208032|208212.7|208062.7|208180|208030|24
1643362410000|2022-01-28 09:33:30|208181.4|208031.4|208192.7|208042.7|208192.7|208042.7|208179.5|208029.5|33
1643362420000|2022-01-28 09:33:40|208203.7|208053.7|208190.4|208040.4|208213.8|208063.8|208184.8|208034.8|34
1643362430000|2022-01-28 09:33:50|208191.3|208041.3|208184.3|208034.3|208191.3|208041.3|208184.3|208034.3|29
1643362440000|2022-01-28 09:34:00|208190.4|208040.4|208207.3|208057.3|208212.9|208062.9|208190.4|208040.4|27
1643362450000|2022-01-28 09:34:10|208207.6|208057.6|208213.5|208063.5|208214.5|208064.5|208206.4|208056.4|22
1643362460000|2022-01-28 09:34:20|208211.9|208061.9|208207.1|208057.1|208217.5|208067.5|208207.1|208057.1|25
1643362470000|2022-01-28 09:34:30|208206.3|208056.3|208213.9|208063.9|208219.8|208069.8|208188.7|208038.7|33
1643362480000|2022-01-28 09:34:40|208209.1|208059.1|208233.3|208083.3|208236.4|208086.4|208209.1|208059.1|34
1643362490000|2022-01-28 09:34:50|208232.5|208082.5|208233.4|208083.4|208234.7|208084.7|208229|208079|25
1643362500000|2022-01-28 09:35:00|208233.6|208083.6|208216.5|208066.5|208235|208085|208215.4|208065.4|33
1643362510000|2022-01-28 09:35:10|208216.4|208066.4|208217.9|208067.9|208219.8|208069.8|208214.2|208064.2|30
1643362520000|2022-01-28 09:35:20|208216|208066|208205.2|208055.2|208219.2|208069.2|208204.9|208054.9|33
1643362530000|2022-01-28 09:35:30|208210.2|208060.2|208209.4|208059.4|208211|208061|208203.9|208053.9|28
1643362540000|2022-01-28 09:35:40|208209.1|208059.1|208207.4|208057.4|208212.2|208062.2|208207|208057|20
1643362550000|2022-01-28 09:35:50|208207|208057|208212.9|208062.9|208213.3|208063.3|208200.3|208050.3|22
1643362560000|2022-01-28 09:36:00|208212.3|208062.3|208212.5|208062.5|208215.8|208065.8|208211.1|208061.1|26
1643362570000|2022-01-28 09:36:10|208214.3|208064.3|208207.1|208057.1|208214.3|208064.3|208201.7|208051.7|29
1643362580000|2022-01-28 09:36:20|208208|208058|208213.9|208063.9|208215|208065|208205.3|208055.3|24
1643362590000|2022-01-28 09:36:30|208212.8|208062.8|208205.4|208055.4|208212.8|208062.8|208198.2|208048.2|30
1643362600000|2022-01-28 09:36:40|208200.4|208050.4|208206.7|208056.7|208212.4|208062.4|208200.4|208050.4|26
1643362610000|2022-01-28 09:36:50|208207.2|208057.2|208208.9|208058.9|208211.2|208061.2|208204.5|208054.5|30
1643362620000|2022-01-28 09:37:00|208209.8|208059.8|208248|208098|208248|208098|208207.3|208057.3|27
1643362630000|2022-01-28 09:37:10|208249.3|208099.3|208255.8|208105.8|208258.8|208108.8|208243.5|208093.5|31
1643362640000|2022-01-28 09:37:20|208255.1|208105.1|208266.2|208116.2|208272.6|208122.6|208251.6|208101.6|27
1643362650000|2022-01-28 09:37:30|208268.9|208118.9|208262.2|208112.2|208272.4|208122.4|208261.8|208111.8|30
1643362660000|2022-01-28 09:37:40|208262.1|208112.1|208256.8|208106.8|208264.5|208114.5|208248.1|208098.1|30
1643362670000|2022-01-28 09:37:50|208255.5|208105.5|208264.1|208114.1|208266.4|208116.4|208255.5|208105.5|27
1643362680000|2022-01-28 09:38:00|208264.4|208114.4|208263.9|208113.9|208266|208116|208256.2|208106.2|22
1643362690000|2022-01-28 09:38:10|208265.1|208115.1|208255.2|208105.2|208265.1|208115.1|208247.9|208097.9|24
1643362700000|2022-01-28 09:38:20|208255|208105|208260.9|208110.9|208264.8|208114.8|208253.5|208103.5|28
1643362710000|2022-01-28 09:38:30|208261.3|208111.3|208251.8|208101.8|208263.1|208113.1|208247|208097|31
1643362720000|2022-01-28 09:38:40|208250.5|208100.5|208256.1|208106.1|208259.6|208109.6|208250.1|208100.1|24
1643362730000|2022-01-28 09:38:50|208256.3|208106.3|208250.1|208100.1|208257.7|208107.7|208240.8|208090.8|28
1643362740000|2022-01-28 09:39:00|208250.3|208100.3|208285.7|208135.7|208285.7|208135.7|208250.3|208100.3|30
1643362750000|2022-01-28 09:39:10|208285|208135|208288.9|208138.9|208290.7|208140.7|208285|208135|22
1643362760000|2022-01-28 09:39:20|208288.3|208138.3|208283.9|208133.9|208288.6|208138.6|208280.8|208130.8|22
1643362770000|2022-01-28 09:39:30|208284.2|208134.2|208284.3|208134.3|208284.6|208134.6|208282.4|208132.4|16
1643362780000|2022-01-28 09:39:40|208284.8|208134.8|208279.9|208129.9|208287.4|208137.4|208279.9|208129.9|21
1643362790000|2022-01-28 09:39:50|208279.2|208129.2|208268.7|208118.7|208283.2|208133.2|208268.7|208118.7|21
1643362800000|2022-01-28 09:40:00|208270.6|208120.6|208257.4|208107.4|208274.2|208124.2|208245.5|208095.5|35
1643362810000|2022-01-28 09:40:10|208256.7|208106.7|208262.6|208112.6|208263.8|208113.8|208253.4|208103.4|32
1643362820000|2022-01-28 09:40:20|208262.8|208112.8|208263.6|208113.6|208263.7|208113.7|208261.5|208111.5|26
1643362830000|2022-01-28 09:40:30|208263.9|208113.9|208281.9|208131.9|208283.8|208133.8|208262.7|208112.7|24
1643362840000|2022-01-28 09:40:40|208282.8|208132.8|208284.7|208134.7|208285.8|208135.8|208278.8|208128.8|21
1643362850000|2022-01-28 09:40:50|208285.3|208135.3|208284.1|208134.1|208294.2|208144.2|208279.6|208129.6|24
1643362860000|2022-01-28 09:41:00|208275.6|208125.6|208282.7|208132.7|208285.4|208135.4|208275.6|208125.6|19
1643362870000|2022-01-28 09:41:10|208282.5|208132.5|208280.3|208130.3|208284.5|208134.5|208280.2|208130.2|17
1643362880000|2022-01-28 09:41:20|208280.1|208130.1|208268.6|208118.6|208282.1|208132.1|208268.2|208118.2|21
1643362890000|2022-01-28 09:41:30|208268|208118|208261.1|208111.1|208269.1|208119.1|208260.7|208110.7|29
1643362900000|2022-01-28 09:41:40|208261.3|208111.3|208263|208113|208264.5|208114.5|208260|208110|19
1643362910000|2022-01-28 09:41:50|208264.5|208114.5|208260.5|208110.5|208265.2|208115.2|208260.2|208110.2|21
1643362920000|2022-01-28 09:42:00|208261.9|208111.9|208280.1|208130.1|208286.1|208136.1|208261|208111|30
1643362930000|2022-01-28 09:42:10|208282.6|208132.6|208282.8|208132.8|208286.9|208136.9|208277.2|208127.2|21
1643362940000|2022-01-28 09:42:20|208280.9|208130.9|208300|208150|208302.3|208152.3|208280.9|208130.9|21
1643362950000|2022-01-28 09:42:30|208300.4|208150.4|208283.8|208133.8|208300.4|208150.4|208281.2|208131.2|20
1643362960000|2022-01-28 09:42:40|208285.1|208135.1|208281.8|208131.8|208285.4|208135.4|208280.6|208130.6|14
1643362970000|2022-01-28 09:42:50|208282.1|208132.1|208287.4|208137.4|208291.1|208141.1|208282.1|208132.1|18
1643362980000|2022-01-28 09:43:00|208281|208131|208281.5|208131.5|208288.4|208138.4|208280|208130|23
1643362990000|2022-01-28 09:43:10|208280.8|208130.8|208266.2|208116.2|208282.3|208132.3|208265.8|208115.8|31
1643363000000|2022-01-28 09:43:20|208265.4|208115.4|208266.2|208116.2|208266.8|208116.8|208262.7|208112.7|20
1643363010000|2022-01-28 09:43:30|208265.9|208115.9|208267|208117|208267.1|208117.1|208264.6|208114.6|13
1643363020000|2022-01-28 09:43:40|208267.3|208117.3|208241.9|208091.9|208267.3|208117.3|208237.8|208087.8|17
1643363030000|2022-01-28 09:43:50|208232.3|208082.3|208244.5|208094.5|208244.5|208094.5|208217.3|208067.3|21
1643363040000|2022-01-28 09:44:00|208242.4|208092.4|208268.3|208118.3|208270.7|208120.7|208241.5|208091.5|40
1643363050000|2022-01-28 09:44:10|208268.2|208118.2|208246.3|208096.3|208268.2|208118.2|208246.3|208096.3|34
1643363060000|2022-01-28 09:44:20|208243.1|208093.1|208223.9|208073.9|208243.1|208093.1|208222|208072|32
1643363070000|2022-01-28 09:44:30|208223.3|208073.3|208209.3|208059.3|208223.3|208073.3|208203.9|208053.9|28
1643363080000|2022-01-28 09:44:40|208208.9|208058.9|208215.7|208065.7|208227.9|208077.9|208208.6|208058.6|30
1643363090000|2022-01-28 09:44:50|208216.6|208066.6|208206.7|208056.7|208219.6|208069.6|208203.2|208053.2|33
1643363100000|2022-01-28 09:45:00|208205.6|208055.6|208185.7|208035.7|208206.5|208056.5|208170.8|208020.8|27
1643363110000|2022-01-28 09:45:10|208182.8|208032.8|208188.6|208038.6|208192.9|208042.9|208182.8|208032.8|25
1643363120000|2022-01-28 09:45:20|208187.5|208037.5|208186.6|208036.6|208187.9|208037.9|208186.1|208036.1|22
1643363130000|2022-01-28 09:45:30|208186.8|208036.8|208180.2|208030.2|208189.2|208039.2|208170.2|208020.2|27
1643363140000|2022-01-28 09:45:40|208180|208030|208169|208019|208181.2|208031.2|208165|208015|30
1643363150000|2022-01-28 09:45:50|208168.4|208018.4|208167.2|208017.2|208171.9|208021.9|208159.5|208009.5|30
1643363160000|2022-01-28 09:46:00|208161.7|208011.7|208159.4|208009.4|208166.2|208016.2|208158.7|208008.7|31
1643363170000|2022-01-28 09:46:10|208158.1|208008.1|208179.1|208029.1|208181.5|208031.5|208157.7|208007.7|31
1643363180000|2022-01-28 09:46:20|208177.4|208027.4|208183.2|208033.2|208183.5|208033.5|208175.3|208025.3|15
1643363190000|2022-01-28 09:46:30|208182.8|208032.8|208204.8|208054.8|208205.9|208055.9|208182.7|208032.7|22
1643363200000|2022-01-28 09:46:40|208203.3|208053.3|208194.7|208044.7|208203.3|208053.3|208191.6|208041.6|29
1643363210000|2022-01-28 09:46:50|208194.8|208044.8|208192.3|208042.3|208195.6|208045.6|208191.5|208041.5|28
1643363220000|2022-01-28 09:47:00|208192.2|208042.2|208171.8|208021.8|208192.2|208042.2|208167.1|208017.1|33
1643363230000|2022-01-28 09:47:10|208170.2|208020.2|208171.1|208021.1|208171.1|208021.1|208167.7|208017.7|20
1643363240000|2022-01-28 09:47:20|208174.2|208024.2|208217.7|208067.7|208217.7|208067.7|208171.4|208021.4|28
1643363250000|2022-01-28 09:47:30|208217.1|208067.1|208225|208075|208229.4|208079.4|208217.1|208067.1|23
1643363260000|2022-01-28 09:47:40|208225.2|208075.2|208227.9|208077.9|208230.9|208080.9|208224.9|208074.9|28
1643363270000|2022-01-28 09:47:50|208228.3|208078.3|208225.6|208075.6|208228.7|208078.7|208225.6|208075.6|21
1643363280000|2022-01-28 09:48:00|208224.8|208074.8|208222.4|208072.4|208225|208075|208215.7|208065.7|27
1643363290000|2022-01-28 09:48:10|208221.7|208071.7|208219.7|208069.7|208223.2|208073.2|208216.9|208066.9|23
1643363300000|2022-01-28 09:48:20|208219.6|208069.6|208211.9|208061.9|208221.1|208071.1|208205.4|208055.4|32
1643363310000|2022-01-28 09:48:30|208214.1|208064.1|208216.6|208066.6|208217.9|208067.9|208208.5|208058.5|23
1643363320000|2022-01-28 09:48:40|208215|208065|208215.7|208065.7|208215.7|208065.7|208213.9|208063.9|17
1643363330000|2022-01-28 09:48:50|208215.8|208065.8|208200.3|208050.3|208216.3|208066.3|208200.3|208050.3|24
1643363340000|2022-01-28 09:49:00|208203.7|208053.7|208219.8|208069.8|208227.1|208077.1|208200.8|208050.8|34
1643363350000|2022-01-28 09:49:10|208222.5|208072.5|208221.7|208071.7|208222.5|208072.5|208218.4|208068.4|27
1643363360000|2022-01-28 09:49:20|208221.3|208071.3|208225.4|208075.4|208225.4|208075.4|208220.7|208070.7|19
1643363370000|2022-01-28 09:49:30|208225.7|208075.7|208233.9|208083.9|208237.6|208087.6|208222.9|208072.9|28
1643363380000|2022-01-28 09:49:40|208233.8|208083.8|208235.6|208085.6|208236|208086|208232.8|208082.8|30
1643363390000|2022-01-28 09:49:50|208235.4|208085.4|208212.9|208062.9|208236.6|208086.6|208205.1|208055.1|29
1643363400000|2022-01-28 09:50:00|208210.8|208060.8|208198.9|208048.9|208212.5|208062.5|208180.5|208030.5|31
1643363410000|2022-01-28 09:50:10|208199.9|208049.9|208197|208047|208202.2|208052.2|208196.1|208046.1|20
1643363420000|2022-01-28 09:50:20|208196.5|208046.5|208216.1|208066.1|208216.1|208066.1|208195.8|208045.8|14
1643363430000|2022-01-28 09:50:30|208217.1|208067.1|208223.9|208073.9|208225.6|208075.6|208213.4|208063.4|28
1643363440000|2022-01-28 09:50:40|208222.2|208072.2|208222.2|208072.2|208224.1|208074.1|208219.6|208069.6|25
1643363450000|2022-01-28 09:50:50|208223|208073|208211.7|208061.7|208235.5|208085.5|208207.1|208057.1|27
1643363460000|2022-01-28 09:51:00|208211.4|208061.4|208206.4|208056.4|208214.2|208064.2|208205.4|208055.4|23
1643363470000|2022-01-28 09:51:10|208208|208058|208203.5|208053.5|208208|208058|208203|208053|21
1643363480000|2022-01-28 09:51:20|208204.1|208054.1|208204.3|208054.3|208207.3|208057.3|208203.4|208053.4|17
1643363490000|2022-01-28 09:51:30|208202.2|208052.2|208204.6|208054.6|208205.3|208055.3|208202.2|208052.2|21
1643363500000|2022-01-28 09:51:40|208205.3|208055.3|208204.7|208054.7|208205.4|208055.4|208195.4|208045.4|23
1643363510000|2022-01-28 09:51:50|208205.9|208055.9|208199.1|208049.1|208208.4|208058.4|208184.4|208034.4|29
1643363520000|2022-01-28 09:52:00|208202.8|208052.8|208205.1|208055.1|208208.1|208058.1|208202.8|208052.8|29
1643363530000|2022-01-28 09:52:10|208204.2|208054.2|208199.8|208049.8|208204.8|208054.8|208197.1|208047.1|17
1643363540000|2022-01-28 09:52:20|208199.9|208049.9|208200.6|208050.6|208204.1|208054.1|208199.4|208049.4|14
1643363550000|2022-01-28 09:52:30|208200|208050|208187.3|208037.3|208200.7|208050.7|208185|208035|26
1643363560000|2022-01-28 09:52:40|208186.7|208036.7|208176.1|208026.1|208189.1|208039.1|208173.6|208023.6|20
1643363570000|2022-01-28 09:52:50|208175.5|208025.5|208156.6|208006.6|208177.2|208027.2|208148.7|207998.7|17
1643363580000|2022-01-28 09:53:00|208155.3|208005.3|208169.4|208019.4|208173.7|208023.7|208155.3|208005.3|23
1643363590000|2022-01-28 09:53:10|208168.9|208018.9|208168.3|208018.3|208174.2|208024.2|208167.2|208017.2|14
1643363600000|2022-01-28 09:53:20|208168.9|208018.9|208174|208024|208174.7|208024.7|208168.9|208018.9|17
1643363610000|2022-01-28 09:53:30|208173.8|208023.8|208173.9|208023.9|208178.2|208028.2|208172.4|208022.4|17
1643363620000|2022-01-28 09:53:40|208176.1|208026.1|208204.4|208054.4|208204.4|208054.4|208175.5|208025.5|11
1643363630000|2022-01-28 09:53:50|208198.4|208048.4|208204.5|208054.5|208217.5|208067.5|208196.7|208046.7|34
1643363640000|2022-01-28 09:54:00|208195.4|208045.4|208203.4|208053.4|208207|208057|208194|208044|31
1643363650000|2022-01-28 09:54:10|208200.7|208050.7|208199.8|208049.8|208204.4|208054.4|208193.3|208043.3|18
1643363660000|2022-01-28 09:54:20|208199.3|208049.3|208203|208053|208207.2|208057.2|208196.6|208046.6|30
1643363670000|2022-01-28 09:54:30|208203.5|208053.5|208223.4|208073.4|208224.9|208074.9|208203.5|208053.5|21
1643363680000|2022-01-28 09:54:40|208222.6|208072.6|208225.9|208075.9|208234.5|208084.5|208221.8|208071.8|30
1643363690000|2022-01-28 09:54:50|208224.1|208074.1|208215.6|208065.6|208230.2|208080.2|208215.6|208065.6|34
1643363700000|2022-01-28 09:55:00|208213.1|208063.1|208174.1|208024.1|208216.2|208066.2|208174.1|208024.1|29
1643363710000|2022-01-28 09:55:10|208166.6|208016.6|208161|208011|208170.5|208020.5|208159.7|208009.7|19
1643363720000|2022-01-28 09:55:20|208156.4|208006.4|208162.1|208012.1|208172.4|208022.4|208156.4|208006.4|18
1643363730000|2022-01-28 09:55:30|208163.6|208013.6|208167.8|208017.8|208181.6|208031.6|208163.5|208013.5|20
1643363740000|2022-01-28 09:55:40|208168.4|208018.4|208189.6|208039.6|208189.6|208039.6|208161.5|208011.5|20
1643363750000|2022-01-28 09:55:50|208188.7|208038.7|208187.2|208037.2|208191.3|208041.3|208186.7|208036.7|16
1643363760000|2022-01-28 09:56:00|208185.9|208035.9|208188.1|208038.1|208189.6|208039.6|208185.9|208035.9|22
1643363770000|2022-01-28 09:56:10|208188.2|208038.2|208184.6|208034.6|208188.5|208038.5|208168.1|208018.1|30
1643363780000|2022-01-28 09:56:20|208185.5|208035.5|208184.1|208034.1|208186.1|208036.1|208182.8|208032.8|23
1643363790000|2022-01-28 09:56:30|208184.3|208034.3|208183.7|208033.7|208184.3|208034.3|208183.6|208033.6|7
1643363800000|2022-01-28 09:56:40|208184.3|208034.3|208206.6|208056.6|208206.7|208056.7|208184.1|208034.1|21
1643363810000|2022-01-28 09:56:50|208206.8|208056.8|208209.7|208059.7|208217.4|208067.4|208206.2|208056.2|23
1643363820000|2022-01-28 09:57:00|208208.8|208058.8|208200.6|208050.6|208209|208059|208198.9|208048.9|23
1643363830000|2022-01-28 09:57:10|208200.8|208050.8|208225.1|208075.1|208228.2|208078.2|208200.8|208050.8|25
1643363840000|2022-01-28 09:57:20|208226.7|208076.7|208228.1|208078.1|208228.5|208078.5|208225.9|208075.9|15
1643363850000|2022-01-28 09:57:30|208228.6|208078.6|208229.8|208079.8|208230|208080|208227.3|208077.3|23
1643363860000|2022-01-28 09:57:40|208231.9|208081.9|208247.5|208097.5|208255.4|208105.4|208231.9|208081.9|27
1643363870000|2022-01-28 09:57:50|208247.1|208097.1|208232|208082|208248.6|208098.6|208229.2|208079.2|27
1643363880000|2022-01-28 09:58:00|208232.9|208082.9|208238.2|208088.2|208247.9|208097.9|208230.2|208080.2|25
1643363890000|2022-01-28 09:58:10|208239|208089|208245.3|208095.3|208248.7|208098.7|208239|208089|27
1643363900000|2022-01-28 09:58:20|208246|208096|208241.4|208091.4|208246|208096|208241|208091|19
1643363910000|2022-01-28 09:58:30|208239.5|208089.5|208242.1|208092.1|208246.9|208096.9|208230.7|208080.7|25
1643363920000|2022-01-28 09:58:40|208242.4|208092.4|208243.4|208093.4|208244.5|208094.5|208239|208089|24
1643363930000|2022-01-28 09:58:50|208243.7|208093.7|208239.9|208089.9|208243.7|208093.7|208238.1|208088.1|26
1643363940000|2022-01-28 09:59:00|208239.4|208089.4|208243.5|208093.5|208245.4|208095.4|208239.4|208089.4|19
1643363950000|2022-01-28 09:59:10|208243.8|208093.8|208251|208101|208256.8|208106.8|208242.7|208092.7|30
1643363960000|2022-01-28 09:59:20|208249|208099|208282.9|208132.9|208286.5|208136.5|208249|208099|29
1643363970000|2022-01-28 09:59:30|208287.8|208137.8|208287.1|208137.1|208291.7|208141.7|208278.7|208128.7|23
1643363980000|2022-01-28 09:59:40|208284.5|208134.5|208287.6|208137.6|208287.7|208137.7|208284.5|208134.5|21
1643363990000|2022-01-28 09:59:50|208286.3|208136.3|208285.4|208135.4|208288.2|208138.2|208284.9|208134.9|18
1643364000000|2022-01-28 10:00:00|208286.7|208136.7|208282.3|208132.3|208290.2|208140.2|208282|208132|26
1643364010000|2022-01-28 10:00:10|208283.2|208133.2|208283.8|208133.8|208289.7|208139.7|208282.1|208132.1|22
1643364020000|2022-01-28 10:00:20|208281.5|208131.5|208287.9|208137.9|208287.9|208137.9|208280.3|208130.3|18
1643364030000|2022-01-28 10:00:30|208282.3|208132.3|208283.7|208133.7|208287|208137|208280.5|208130.5|23
1643364040000|2022-01-28 10:00:40|208284.4|208134.4|208284.5|208134.5|208285.8|208135.8|208281.1|208131.1|20
1643364050000|2022-01-28 10:00:50|208285|208135|208284.8|208134.8|208285|208135|208282.5|208132.5|15
1643364060000|2022-01-28 10:01:00|208285.2|208135.2|208286.1|208136.1|208287.3|208137.3|208281.6|208131.6|26
1643364070000|2022-01-28 10:01:10|208284.8|208134.8|208285.7|208135.7|208285.8|208135.8|208283.7|208133.7|22
1643364080000|2022-01-28 10:01:20|208286.7|208136.7|208284.2|208134.2|208288|208138|208283.5|208133.5|21
1643364090000|2022-01-28 10:01:30|208283.2|208133.2|208283|208133|208286|208136|208282.5|208132.5|14
1643364100000|2022-01-28 10:01:40|208282.7|208132.7|208293.7|208143.7|208295.1|208145.1|208282|208132|22
1643364110000|2022-01-28 10:01:50|208293.9|208143.9|208291.2|208141.2|208293.9|208143.9|208283.8|208133.8|22
1643364120000|2022-01-28 10:02:00|208291.4|208141.4|208322.1|208172.1|208336.8|208186.8|208291.4|208141.4|32
1643364130000|2022-01-28 10:02:10|208322.4|208172.4|208349.7|208199.7|208354.1|208204.1|208320.2|208170.2|28
1643364140000|2022-01-28 10:02:20|208350|208200|208355.9|208205.9|208356.1|208206.1|208349.2|208199.2|29
1643364150000|2022-01-28 10:02:30|208351.7|208201.7|208346.8|208196.8|208351.7|208201.7|208338.7|208188.7|28
1643364160000|2022-01-28 10:02:40|208346.1|208196.1|208344.4|208194.4|208347.7|208197.7|208342.7|208192.7|23
1643364170000|2022-01-28 10:02:50|208349.9|208199.9|208328.1|208178.1|208349.9|208199.9|208325.7|208175.7|25
1643364180000|2022-01-28 10:03:00|208328.8|208178.8|208323.8|208173.8|208335|208185|208323.8|208173.8|24
1643364190000|2022-01-28 10:03:10|208319.7|208169.7|208328.2|208178.2|208329.4|208179.4|208312.3|208162.3|27
1643364200000|2022-01-28 10:03:20|208329.4|208179.4|208339.4|208189.4|208342.1|208192.1|208327.2|208177.2|32
1643364210000|2022-01-28 10:03:30|208339.2|208189.2|208338.2|208188.2|208340.1|208190.1|208336.5|208186.5|27
1643364220000|2022-01-28 10:03:40|208336.8|208186.8|208340.6|208190.6|208344.2|208194.2|208325.9|208175.9|21
1643364230000|2022-01-28 10:03:50|208340.7|208190.7|208345.5|208195.5|208347.8|208197.8|208340.3|208190.3|24
1643364240000|2022-01-28 10:04:00|208344.1|208194.1|208343.4|208193.4|208354.8|208204.8|208340|208190|25
1643364250000|2022-01-28 10:04:10|208341.6|208191.6|208339.1|208189.1|208343.3|208193.3|208336.9|208186.9|22
1643364260000|2022-01-28 10:04:20|208339.4|208189.4|208344.1|208194.1|208345.8|208195.8|208336.5|208186.5|24
1643364270000|2022-01-28 10:04:30|208344.2|208194.2|208348.5|208198.5|208350.5|208200.5|208343.4|208193.4|24
1643364280000|2022-01-28 10:04:40|208347.6|208197.6|208345.3|208195.3|208349.1|208199.1|208343|208193|19
1643364290000|2022-01-28 10:04:50|208344.1|208194.1|208342.1|208192.1|208344.1|208194.1|208340|208190|21
1643364300000|2022-01-28 10:05:00|208342.9|208192.9|208341.9|208191.9|208345.5|208195.5|208341.9|208191.9|21
1643364310000|2022-01-28 10:05:10|208343.8|208193.8|208360.6|208210.6|208364.2|208214.2|208343.5|208193.5|26
1643364320000|2022-01-28 10:05:20|208360.5|208210.5|208419.8|208269.8|208420.3|208270.3|208360.5|208210.5|28
1643364330000|2022-01-28 10:05:30|208419.7|208269.7|208417.8|208267.8|208424.6|208274.6|208414.9|208264.9|24
1643364340000|2022-01-28 10:05:40|208417.4|208267.4|208420.9|208270.9|208420.9|208270.9|208397.1|208247.1|22
1643364350000|2022-01-28 10:05:50|208421.3|208271.3|208422.5|208272.5|208426.5|208276.5|208413.9|208263.9|29
1643364360000|2022-01-28 10:06:00|208421.3|208271.3|208428|208278|208430.3|208280.3|208417.2|208267.2|34
1643364370000|2022-01-28 10:06:10|208428.3|208278.3|208415.4|208265.4|208428.3|208278.3|208415.1|208265.1|25
1643364380000|2022-01-28 10:06:20|208413.4|208263.4|208399.3|208249.3|208415.3|208265.3|208398|208248|31
1643364390000|2022-01-28 10:06:30|208398.8|208248.8|208416.4|208266.4|208419.2|208269.2|208398.7|208248.7|23
1643364400000|2022-01-28 10:06:40|208415.7|208265.7|208420.8|208270.8|208426.8|208276.8|208415.3|208265.3|24
1643364410000|2022-01-28 10:06:50|208422|208272|208423.7|208273.7|208424|208274|208417.4|208267.4|19
1643364420000|2022-01-28 10:07:00|208422.3|208272.3|208399|208249|208422.3|208272.3|208397.4|208247.4|33
1643364430000|2022-01-28 10:07:10|208398|208248|208405.7|208255.7|208405.7|208255.7|208396.6|208246.6|27
1643364440000|2022-01-28 10:07:20|208405.1|208255.1|208424.3|208274.3|208431.7|208281.7|208398.7|208248.7|29
1643364450000|2022-01-28 10:07:30|208421.9|208271.9|208431.5|208281.5|208436.3|208286.3|208416.7|208266.7|36
1643364460000|2022-01-28 10:07:40|208431.8|208281.8|208419|208269|208433.4|208283.4|208416.8|208266.8|27
1643364470000|2022-01-28 10:07:50|208420.2|208270.2|208424.8|208274.8|208428.3|208278.3|208408.7|208258.7|36
1643364480000|2022-01-28 10:08:00|208425.4|208275.4|208423.6|208273.6|208431.6|208281.6|208416.6|208266.6|33
1643364490000|2022-01-28 10:08:10|208420.6|208270.6|208429.3|208279.3|208431|208281|208420.2|208270.2|31
1643364500000|2022-01-28 10:08:20|208428|208278|208436.5|208286.5|208454.9|208304.9|208428|208278|31
1643364510000|2022-01-28 10:08:30|208439.1|208289.1|208423.1|208273.1|208439.1|208289.1|208423.1|208273.1|29
1643364520000|2022-01-28 10:08:40|208423.8|208273.8|208422.7|208272.7|208433.8|208283.8|208422|208272|27
1643364530000|2022-01-28 10:08:50|208422.3|208272.3|208424|208274|208424|208274|208416|208266|27
1643364540000|2022-01-28 10:09:00|208433.1|208283.1|208451.1|208301.1|208451.1|208301.1|208433.1|208283.1|30
1643364550000|2022-01-28 10:09:10|208448.9|208298.9|208456.7|208306.7|208468.6|208318.6|208448.8|208298.8|34
1643364560000|2022-01-28 10:09:20|208458.1|208308.1|208445.4|208295.4|208458.1|208308.1|208435.2|208285.2|35
1643364570000|2022-01-28 10:09:30|208445.8|208295.8|208430.3|208280.3|208448.1|208298.1|208430|208280|26
1643364580000|2022-01-28 10:09:40|208429.6|208279.6|208432.9|208282.9|208432.9|208282.9|208388.6|208238.6|33
1643364590000|2022-01-28 10:09:50|208396.4|208246.4|208395.6|208245.6|208397.2|208247.2|208386|208236|29
1643364600000|2022-01-28 10:10:00|208396|208246|208369.9|208219.9|208400.9|208250.9|208364.1|208214.1|30
1643364610000|2022-01-28 10:10:10|208369.2|208219.2|208383|208233|208394.7|208244.7|208366.8|208216.8|31
1643364620000|2022-01-28 10:10:20|208384.5|208234.5|208362.7|208212.7|208387.1|208237.1|208361.2|208211.2|36
1643364630000|2022-01-28 10:10:30|208363.4|208213.4|208348.5|208198.5|208373.7|208223.7|208345.6|208195.6|31
1643364640000|2022-01-28 10:10:40|208348.6|208198.6|208347.9|208197.9|208350.6|208200.6|208347.9|208197.9|18
1643364650000|2022-01-28 10:10:50|208347.4|208197.4|208352.4|208202.4|208356.5|208206.5|208344.2|208194.2|21
1643364660000|2022-01-28 10:11:00|208350.6|208200.6|208351.7|208201.7|208353.1|208203.1|208349.8|208199.8|24
1643364670000|2022-01-28 10:11:10|208352|208202|208354.8|208204.8|208354.8|208204.8|208350.6|208200.6|25
1643364680000|2022-01-28 10:11:20|208356.8|208206.8|208358|208208|208378.2|208228.2|208356.6|208206.6|34
1643364690000|2022-01-28 10:11:30|208360.1|208210.1|208382.9|208232.9|208386.7|208236.7|208357.8|208207.8|30
1643364700000|2022-01-28 10:11:40|208382.7|208232.7|208360.3|208210.3|208382.7|208232.7|208359.8|208209.8|29
1643364710000|2022-01-28 10:11:50|208360.7|208210.7|208359.9|208209.9|208364|208214|208348.5|208198.5|25
1643364720000|2022-01-28 10:12:00|208359.1|208209.1|208356.6|208206.6|208360.9|208210.9|208353.6|208203.6|29
1643364730000|2022-01-28 10:12:10|208355.9|208205.9|208357.4|208207.4|208358.4|208208.4|208346.6|208196.6|26
1643364740000|2022-01-28 10:12:20|208359.1|208209.1|208353.1|208203.1|208359.1|208209.1|208346.1|208196.1|28
1643364750000|2022-01-28 10:12:30|208352.2|208202.2|208353.4|208203.4|208357|208207|208345.7|208195.7|27
1643364760000|2022-01-28 10:12:40|208355.4|208205.4|208356.3|208206.3|208356.3|208206.3|208352.5|208202.5|18
1643364770000|2022-01-28 10:12:50|208355.1|208205.1|208354.6|208204.6|208357.4|208207.4|208354.5|208204.5|15
1643364780000|2022-01-28 10:13:00|208355.5|208205.5|208357.3|208207.3|208358|208208|208355.1|208205.1|15
1643364790000|2022-01-28 10:13:10|208357.5|208207.5|208395.8|208245.8|208397.9|208247.9|208356|208206|30
1643364800000|2022-01-28 10:13:20|208393.2|208243.2|208382.2|208232.2|208395.4|208245.4|208382.2|208232.2|12
1643364810000|2022-01-28 10:13:30|208386.2|208236.2|208391.8|208241.8|208392.3|208242.3|208386.2|208236.2|18
1643364820000|2022-01-28 10:13:40|208391.1|208241.1|208391.4|208241.4|208399.2|208249.2|208386.3|208236.3|28
1643364830000|2022-01-28 10:13:50|208390.1|208240.1|208388.6|208238.6|208393.4|208243.4|208383|208233|20
1643364840000|2022-01-28 10:14:00|208386.1|208236.1|208360.4|208210.4|208386.5|208236.5|208360.4|208210.4|34
1643364850000|2022-01-28 10:14:10|208355.9|208205.9|208356.1|208206.1|208360.3|208210.3|208354.5|208204.5|28
1643364860000|2022-01-28 10:14:20|208356.8|208206.8|208360.5|208210.5|208362.3|208212.3|208352.2|208202.2|28
1643364870000|2022-01-28 10:14:30|208361.2|208211.2|208359.1|208209.1|208368.2|208218.2|208359.1|208209.1|32
1643364880000|2022-01-28 10:14:40|208358.5|208208.5|208356.6|208206.6|208359.7|208209.7|208355.3|208205.3|30
1643364890000|2022-01-28 10:14:50|208357|208207|208355.5|208205.5|208357.7|208207.7|208347.5|208197.5|22
1643364900000|2022-01-28 10:15:00|208356.1|208206.1|208394.6|208244.6|208394.6|208244.6|208356.1|208206.1|19
1643364910000|2022-01-28 10:15:10|208401.8|208251.8|208403.5|208253.5|208406|208256|208399.4|208249.4|29
1643364920000|2022-01-28 10:15:20|208403.3|208253.3|208402.7|208252.7|208403.6|208253.6|208401.7|208251.7|20
1643364930000|2022-01-28 10:15:30|208402.4|208252.4|208406.5|208256.5|208420.2|208270.2|208400.5|208250.5|21
1643364940000|2022-01-28 10:15:40|208405.4|208255.4|208390.2|208240.2|208406.8|208256.8|208388.1|208238.1|24
1643364950000|2022-01-28 10:15:50|208389.6|208239.6|208388.5|208238.5|208392.3|208242.3|208379.2|208229.2|26
1643364960000|2022-01-28 10:16:00|208389.3|208239.3|208389.7|208239.7|208406.4|208256.4|208388.2|208238.2|35
1643364970000|2022-01-28 10:16:10|208387.5|208237.5|208394.2|208244.2|208395.6|208245.6|208387.5|208237.5|22
1643364980000|2022-01-28 10:16:20|208393.3|208243.3|208394.9|208244.9|208395.6|208245.6|208393|208243|16
1643364990000|2022-01-28 10:16:30|208394.8|208244.8|208397.7|208247.7|208398.1|208248.1|208394.8|208244.8|16
1643365000000|2022-01-28 10:16:40|208397.9|208247.9|208408|208258|208411.7|208261.7|208397.9|208247.9|29
1643365010000|2022-01-28 10:16:50|208408.4|208258.4|208403.6|208253.6|208412|208262|208403.6|208253.6|34
1643365020000|2022-01-28 10:17:00|208403.7|208253.7|208396|208246|208406.6|208256.6|208393.5|208243.5|24
1643365030000|2022-01-28 10:17:10|208395.6|208245.6|208390.9|208240.9|208396.1|208246.1|208390.9|208240.9|25
1643365040000|2022-01-28 10:17:20|208389.2|208239.2|208352.7|208202.7|208391.3|208241.3|208346.9|208196.9|28
1643365050000|2022-01-28 10:17:30|208353|208203|208352.5|208202.5|208357.7|208207.7|208352|208202|17
1643365060000|2022-01-28 10:17:40|208352.7|208202.7|208350.4|208200.4|208354|208204|208334.1|208184.1|25
1643365070000|2022-01-28 10:17:50|208349.6|208199.6|208365.5|208215.5|208371.8|208221.8|208349.6|208199.6|23
1643365080000|2022-01-28 10:18:00|208365.2|208215.2|208390.9|208240.9|208391.2|208241.2|208356.7|208206.7|29
1643365090000|2022-01-28 10:18:10|208389.5|208239.5|208391.9|208241.9|208391.9|208241.9|208385.4|208235.4|34
1643365100000|2022-01-28 10:18:20|208391.7|208241.7|208388.1|208238.1|208392.3|208242.3|208384.6|208234.6|26
1643365110000|2022-01-28 10:18:30|208389.3|208239.3|208379.7|208229.7|208389.3|208239.3|208370.9|208220.9|34
1643365120000|2022-01-28 10:18:40|208376.2|208226.2|208382.2|208232.2|208383.8|208233.8|208372.3|208222.3|22
1643365130000|2022-01-28 10:18:50|208381.9|208231.9|208379.4|208229.4|208382.2|208232.2|208379.1|208229.1|22
1643365140000|2022-01-28 10:19:00|208379.2|208229.2|208374|208224|208381.6|208231.6|208366.8|208216.8|32
1643365150000|2022-01-28 10:19:10|208377.5|208227.5|208386.8|208236.8|208387|208237|208376.5|208226.5|31
1643365160000|2022-01-28 10:19:20|208387|208237|208378.5|208228.5|208387.2|208237.2|208376.8|208226.8|25
1643365170000|2022-01-28 10:19:30|208375.7|208225.7|208382|208232|208383.8|208233.8|208372.9|208222.9|23
1643365180000|2022-01-28 10:19:40|208383|208233|208383.7|208233.7|208383.7|208233.7|208378.1|208228.1|10
1643365190000|2022-01-28 10:19:50|208385|208235|208384.3|208234.3|208387.5|208237.5|208381.7|208231.7|20
1643365200000|2022-01-28 10:20:00|208383.8|208233.8|208418.8|208268.8|208422.1|208272.1|208383.5|208233.5|34
1643365210000|2022-01-28 10:20:10|208418.3|208268.3|208432.7|208282.7|208436.7|208286.7|208417.9|208267.9|25
1643365220000|2022-01-28 10:20:20|208434.4|208284.4|208425.3|208275.3|208435.3|208285.3|208425.1|208275.1|23
1643365230000|2022-01-28 10:20:30|208424.8|208274.8|208416.8|208266.8|208429.4|208279.4|208416.8|208266.8|26
1643365240000|2022-01-28 10:20:40|208416.7|208266.7|208437.8|208287.8|208441|208291|208416.7|208266.7|33
1643365250000|2022-01-28 10:20:50|208434.9|208284.9|208431.6|208281.6|208436.9|208286.9|208423.3|208273.3|14
1643365260000|2022-01-28 10:21:00|208435|208285|208437.7|208287.7|208437.7|208287.7|208434.7|208284.7|15
1643365270000|2022-01-28 10:21:10|208438.1|208288.1|208413|208263|208439.5|208289.5|208411.2|208261.2|33
1643365280000|2022-01-28 10:21:20|208419.2|208269.2|208415.2|208265.2|208419.2|208269.2|208406.4|208256.4|36
1643365290000|2022-01-28 10:21:30|208415.8|208265.8|208416.4|208266.4|208419.1|208269.1|208415.8|208265.8|7
1643365300000|2022-01-28 10:21:40|208415.9|208265.9|208413.7|208263.7|208416.9|208266.9|208411.9|208261.9|15
1643365310000|2022-01-28 10:21:50|208414|208264|208411.3|208261.3|208414.2|208264.2|208407.2|208257.2|17
1643365320000|2022-01-28 10:22:00|208410.8|208260.8|208407.6|208257.6|208419.4|208269.4|208406.7|208256.7|25
1643365330000|2022-01-28 10:22:10|208408.2|208258.2|208376.5|208226.5|208408.2|208258.2|208369.4|208219.4|32
1643365340000|2022-01-28 10:22:20|208376.2|208226.2|208387.3|208237.3|208391.4|208241.4|208375.6|208225.6|21
1643365350000|2022-01-28 10:22:30|208387.9|208237.9|208383.4|208233.4|208390.2|208240.2|208374.4|208224.4|26
1643365360000|2022-01-28 10:22:40|208384.1|208234.1|208389.7|208239.7|208394.4|208244.4|208372.9|208222.9|32
1643365370000|2022-01-28 10:22:50|208390|208240|208395.1|208245.1|208395.4|208245.4|208390|208240|19
1643365380000|2022-01-28 10:23:00|208394.5|208244.5|208351.7|208201.7|208395|208245|208351.7|208201.7|24
1643365390000|2022-01-28 10:23:10|208353.5|208203.5|208395.4|208245.4|208395.7|208245.7|208351.9|208201.9|32
1643365400000|2022-01-28 10:23:20|208395.7|208245.7|208393.2|208243.2|208398|208248|208390.7|208240.7|20
1643365410000|2022-01-28 10:23:30|208393.6|208243.6|208378.6|208228.6|208395.4|208245.4|208369.4|208219.4|30
1643365420000|2022-01-28 10:23:40|208377.6|208227.6|208377.2|208227.2|208378.8|208228.8|208373.9|208223.9|25
1643365430000|2022-01-28 10:23:50|208376.8|208226.8|208376.4|208226.4|208378.7|208228.7|208375.1|208225.1|22
1643365440000|2022-01-28 10:24:00|208376.2|208226.2|208389.3|208239.3|208393.2|208243.2|208375.8|208225.8|23
1643365450000|2022-01-28 10:24:10|208385.9|208235.9|208385.9|208235.9|208391.1|208241.1|208383.5|208233.5|28
1643365460000|2022-01-28 10:24:20|208385.3|208235.3|208393|208243|208396.1|208246.1|208382.6|208232.6|27
1643365470000|2022-01-28 10:24:30|208392.7|208242.7|208390.2|208240.2|208392.7|208242.7|208389.2|208239.2|18
1643365480000|2022-01-28 10:24:40|208390.4|208240.4|208390.8|208240.8|208391.3|208241.3|208387.5|208237.5|22
1643365490000|2022-01-28 10:24:50|208389.6|208239.6|208392.5|208242.5|208394.1|208244.1|208385.4|208235.4|23
1643365500000|2022-01-28 10:25:00|208388.4|208238.4|208391.3|208241.3|208393.9|208243.9|208388.4|208238.4|23
1643365510000|2022-01-28 10:25:10|208391.6|208241.6|208367.7|208217.7|208391.6|208241.6|208364.3|208214.3|29
1643365520000|2022-01-28 10:25:20|208367|208217|208356.5|208206.5|208370.7|208220.7|208350.3|208200.3|29
1643365530000|2022-01-28 10:25:30|208354.5|208204.5|208373.2|208223.2|208379.6|208229.6|208354.2|208204.2|29
1643365540000|2022-01-28 10:25:40|208374|208224|208352|208202|208374|208224|208349.8|208199.8|27
1643365550000|2022-01-28 10:25:50|208352.3|208202.3|208352.4|208202.4|208354.8|208204.8|208350.7|208200.7|22
1643365560000|2022-01-28 10:26:00|208352.5|208202.5|208351.9|208201.9|208353.7|208203.7|208350.4|208200.4|15
1643365570000|2022-01-28 10:26:10|208351.8|208201.8|208370.4|208220.4|208375|208225|208351.8|208201.8|35
1643365580000|2022-01-28 10:26:20|208372.4|208222.4|208369.9|208219.9|208373.4|208223.4|208369.2|208219.2|21
1643365590000|2022-01-28 10:26:30|208370.5|208220.5|208394|208244|208394.1|208244.1|208366|208216|30
1643365600000|2022-01-28 10:26:40|208395.4|208245.4|208391.2|208241.2|208395.4|208245.4|208389.5|208239.5|28
1643365610000|2022-01-28 10:26:50|208392.1|208242.1|208376.2|208226.2|208395.9|208245.9|208370.3|208220.3|26
1643365620000|2022-01-28 10:27:00|208375|208225|208374.5|208224.5|208376.4|208226.4|208365.9|208215.9|15
1643365630000|2022-01-28 10:27:10|208375.5|208225.5|208372.2|208222.2|208375.5|208225.5|208369|208219|18
1643365640000|2022-01-28 10:27:20|208371.1|208221.1|208349.6|208199.6|208371.9|208221.9|208348.8|208198.8|28
1643365650000|2022-01-28 10:27:30|208348.9|208198.9|208352.4|208202.4|208353.3|208203.3|208347.7|208197.7|31
1643365660000|2022-01-28 10:27:40|208354.4|208204.4|208351.8|208201.8|208354.4|208204.4|208342.9|208192.9|22
1643365670000|2022-01-28 10:27:50|208352.4|208202.4|208371.4|208221.4|208373.5|208223.5|208351.5|208201.5|24
1643365680000|2022-01-28 10:28:00|208371.7|208221.7|208366.3|208216.3|208375.4|208225.4|208366.3|208216.3|22
1643365690000|2022-01-28 10:28:10|208368.4|208218.4|208369.3|208219.3|208370.9|208220.9|208366.4|208216.4|19
1643365700000|2022-01-28 10:28:20|208370|208220|208367.7|208217.7|208370.4|208220.4|208367.5|208217.5|11
1643365710000|2022-01-28 10:28:30|208367.8|208217.8|208374|208224|208374|208224|208367.7|208217.7|30
1643365720000|2022-01-28 10:28:40|208374.3|208224.3|208369.9|208219.9|208379.5|208229.5|208369.9|208219.9|26
1643365730000|2022-01-28 10:28:50|208370|208220|208385.5|208235.5|208385.5|208235.5|208369.9|208219.9|23
1643365740000|2022-01-28 10:29:00|208388|208238|208394.8|208244.8|208401.7|208251.7|208388|208238|35
1643365750000|2022-01-28 10:29:10|208393.1|208243.1|208395|208245|208398.7|208248.7|208393.1|208243.1|28
1643365760000|2022-01-28 10:29:20|208395.1|208245.1|208395.2|208245.2|208398.2|208248.2|208393.8|208243.8|28
1643365770000|2022-01-28 10:29:30|208394.8|208244.8|208423.9|208273.9|208427.8|208277.8|208394.8|208244.8|31
1643365780000|2022-01-28 10:29:40|208424.6|208274.6|208420.6|208270.6|208425.5|208275.5|208416.6|208266.6|15
1643365790000|2022-01-28 10:29:50|208422.9|208272.9|208427.4|208277.4|208427.4|208277.4|208420.3|208270.3|12
1643365800000|2022-01-28 10:30:00|208427.8|208277.8|208409.8|208259.8|208432.9|208282.9|208409.8|208259.8|28
1643365810000|2022-01-28 10:30:10|208411.5|208261.5|208389.7|208239.7|208411.6|208261.6|208389.3|208239.3|30
1643365820000|2022-01-28 10:30:20|208389.1|208239.1|208402.2|208252.2|208402.2|208252.2|208388|208238|24
1643365830000|2022-01-28 10:30:30|208402.6|208252.6|208413.3|208263.3|208415.1|208265.1|208402.6|208252.6|25
1643365840000|2022-01-28 10:30:40|208413.9|208263.9|208412.2|208262.2|208414.5|208264.5|208412|208262|13
1643365850000|2022-01-28 10:30:50|208412.4|208262.4|208416|208266|208416|208266|208410|208260|21
1643365860000|2022-01-28 10:31:00|208418.4|208268.4|208438.8|208288.8|208439.6|208289.6|208418.1|208268.1|26
1643365870000|2022-01-28 10:31:10|208438.3|208288.3|208432.6|208282.6|208438.5|208288.5|208427.9|208277.9|26
1643365880000|2022-01-28 10:31:20|208429.4|208279.4|208412.7|208262.7|208434.8|208284.8|208412.7|208262.7|30
1643365890000|2022-01-28 10:31:30|208413.2|208263.2|208420.2|208270.2|208420.7|208270.7|208412|208262|25
1643365900000|2022-01-28 10:31:40|208420.1|208270.1|208433.3|208283.3|208436.2|208286.2|208413.5|208263.5|25
1643365910000|2022-01-28 10:31:50|208433.4|208283.4|208437.5|208287.5|208441.8|208291.8|208428|208278|25
1643365920000|2022-01-28 10:32:00|208438.4|208288.4|208445.1|208295.1|208452.7|208302.7|208435.2|208285.2|24
1643365930000|2022-01-28 10:32:10|208449.1|208299.1|208447.7|208297.7|208453|208303|208447.5|208297.5|28
1643365940000|2022-01-28 10:32:20|208447.6|208297.6|208446.8|208296.8|208452.2|208302.2|208446.2|208296.2|30
1643365950000|2022-01-28 10:32:30|208447.1|208297.1|208451|208301|208451.1|208301.1|208447.1|208297.1|26
1643365960000|2022-01-28 10:32:40|208451.1|208301.1|208440.3|208290.3|208453.7|208303.7|208440.3|208290.3|31
1643365970000|2022-01-28 10:32:50|208440.1|208290.1|208436.6|208286.6|208440.1|208290.1|208436.2|208286.2|28
1643365980000|2022-01-28 10:33:00|208436.4|208286.4|208435.4|208285.4|208441.1|208291.1|208433.9|208283.9|27
1643365990000|2022-01-28 10:33:10|208435.7|208285.7|208461.6|208311.6|208468.5|208318.5|208435.5|208285.5|27
1643366000000|2022-01-28 10:33:20|208465.1|208315.1|208453.1|208303.1|208465.1|208315.1|208449|208299|26
1643366010000|2022-01-28 10:33:30|208449.7|208299.7|208451.3|208301.3|208454.1|208304.1|208448|208298|19
1643366020000|2022-01-28 10:33:40|208449.5|208299.5|208375.2|208225.2|208449.5|208299.5|208370.3|208220.3|33
1643366030000|2022-01-28 10:33:50|208374.5|208224.5|208373.9|208223.9|208377.2|208227.2|208372.6|208222.6|24
1643366040000|2022-01-28 10:34:00|208373.6|208223.6|208372|208222|208374.1|208224.1|208370.6|208220.6|17
1643366050000|2022-01-28 10:34:10|208373.2|208223.2|208370.9|208220.9|208373.2|208223.2|208370.9|208220.9|11
1643366060000|2022-01-28 10:34:20|208371.4|208221.4|208372.7|208222.7|208373.5|208223.5|208365.8|208215.8|22
1643366070000|2022-01-28 10:34:30|208371.4|208221.4|208372|208222|208373.2|208223.2|208370.7|208220.7|18
1643366080000|2022-01-28 10:34:40|208370.5|208220.5|208372|208222|208374.3|208224.3|208369.8|208219.8|23
1643366090000|2022-01-28 10:34:50|208372.6|208222.6|208371.3|208221.3|208377.4|208227.4|208366.1|208216.1|27
1643366100000|2022-01-28 10:35:00|208370.6|208220.6|208372.5|208222.5|208380.4|208230.4|208354.8|208204.8|29
1643366110000|2022-01-28 10:35:10|208374|208224|208382.7|208232.7|208391.6|208241.6|208374|208224|31
1643366120000|2022-01-28 10:35:20|208381.6|208231.6|208372.5|208222.5|208381.6|208231.6|208367.6|208217.6|29
1643366130000|2022-01-28 10:35:30|208373.8|208223.8|208368.4|208218.4|208373.8|208223.8|208367.3|208217.3|22
1643366140000|2022-01-28 10:35:40|208368.9|208218.9|208369.3|208219.3|208372.2|208222.2|208368|208218|15
1643366150000|2022-01-28 10:35:50|208369.8|208219.8|208370.4|208220.4|208372.1|208222.1|208368.8|208218.8|24
1643366160000|2022-01-28 10:36:00|208369.8|208219.8|208369.1|208219.1|208373.2|208223.2|208368.3|208218.3|27
1643366170000|2022-01-28 10:36:10|208369.7|208219.7|208370.4|208220.4|208371.6|208221.6|208368|208218|14
1643366180000|2022-01-28 10:36:20|208369.6|208219.6|208370.5|208220.5|208373.8|208223.8|208369.4|208219.4|26
1643366190000|2022-01-28 10:36:30|208370.4|208220.4|208370.9|208220.9|208370.9|208220.9|208364.5|208214.5|24
1643366200000|2022-01-28 10:36:40|208369.5|208219.5|208369.9|208219.9|208370.2|208220.2|208364.3|208214.3|26
1643366210000|2022-01-28 10:36:50|208368.9|208218.9|208366|208216|208370.5|208220.5|208365.3|208215.3|23
1643366220000|2022-01-28 10:37:00|208366.6|208216.6|208369.7|208219.7|208370.8|208220.8|208364.6|208214.6|25
1643366230000|2022-01-28 10:37:10|208369.5|208219.5|208362.6|208212.6|208370.1|208220.1|208331.5|208181.5|25
1643366240000|2022-01-28 10:37:20|208365.8|208215.8|208361.8|208211.8|208366.4|208216.4|208361.6|208211.6|17
1643366250000|2022-01-28 10:37:30|208363.5|208213.5|208335.2|208185.2|208363.5|208213.5|208333|208183|37
1643366260000|2022-01-28 10:37:40|208331.9|208181.9|208330.5|208180.5|208332.6|208182.6|208328.9|208178.9|25
1643366270000|2022-01-28 10:37:50|208331.1|208181.1|208331.5|208181.5|208331.7|208181.7|208325.3|208175.3|26
1643366280000|2022-01-28 10:38:00|208331.7|208181.7|208325.3|208175.3|208334|208184|208325.3|208175.3|32
1643366290000|2022-01-28 10:38:10|208326.2|208176.2|208330|208180|208333.5|208183.5|208326.2|208176.2|27
1643366300000|2022-01-28 10:38:20|208328.7|208178.7|208327.4|208177.4|208334.3|208184.3|208323.1|208173.1|27
1643366310000|2022-01-28 10:38:30|208330.4|208180.4|208333.7|208183.7|208336.6|208186.6|208327.5|208177.5|27
1643366320000|2022-01-28 10:38:40|208334.4|208184.4|208367|208217|208374.6|208224.6|208333.6|208183.6|33
1643366330000|2022-01-28 10:38:50|208369.2|208219.2|208374.5|208224.5|208375.3|208225.3|208367|208217|28
1643366340000|2022-01-28 10:39:00|208380.3|208230.3|208370.1|208220.1|208380.3|208230.3|208360|208210|30
1643366350000|2022-01-28 10:39:10|208370.9|208220.9|208364.4|208214.4|208377.1|208227.1|208364.4|208214.4|25
1643366360000|2022-01-28 10:39:20|208375.7|208225.7|208412|208262|208412|208262|208370|208220|37
1643366370000|2022-01-28 10:39:30|208412.7|208262.7|208408|208258|208412.7|208262.7|208385.4|208235.4|37
1643366380000|2022-01-28 10:39:40|208411.4|208261.4|208404.8|208254.8|208417.8|208267.8|208399.6|208249.6|33
1643366390000|2022-01-28 10:39:50|208404.3|208254.3|208396.2|208246.2|208404.3|208254.3|208377.6|208227.6|31
1643366400000|2022-01-28 10:40:00|208398.4|208248.4|208364.6|208214.6|208398.4|208248.4|208352.5|208202.5|35
1643366410000|2022-01-28 10:40:10|208366|208216|208384.4|208234.4|208387.4|208237.4|208366|208216|34
1643366420000|2022-01-28 10:40:20|208383.8|208233.8|208382.9|208232.9|208388.1|208238.1|208378|208228|28
1643366430000|2022-01-28 10:40:30|208383.8|208233.8|208375.8|208225.8|208384.6|208234.6|208375.6|208225.6|24
1643366440000|2022-01-28 10:40:40|208376|208226|208371.7|208221.7|208378.5|208228.5|208371.7|208221.7|23
1643366450000|2022-01-28 10:40:50|208369.7|208219.7|208339.9|208189.9|208369.7|208219.7|208336.9|208186.9|24
1643366460000|2022-01-28 10:41:00|208337.3|208187.3|208338.1|208188.1|208338.5|208188.5|208334.4|208184.4|27
1643366470000|2022-01-28 10:41:10|208337.3|208187.3|208336.3|208186.3|208339.8|208189.8|208334.3|208184.3|29
1643366480000|2022-01-28 10:41:20|208335.8|208185.8|208336.3|208186.3|208340|208190|208335.8|208185.8|21
1643366490000|2022-01-28 10:41:30|208336.2|208186.2|208332.7|208182.7|208338.3|208188.3|208332.3|208182.3|23
1643366500000|2022-01-28 10:41:40|208332.3|208182.3|208324|208174|208341.3|208191.3|208322.4|208172.4|24
1643366510000|2022-01-28 10:41:50|208324.8|208174.8|208304.7|208154.7|208327.4|208177.4|208304.7|208154.7|35
1643366520000|2022-01-28 10:42:00|208307|208157|208331.5|208181.5|208332.1|208182.1|208306.1|208156.1|34
1643366530000|2022-01-28 10:42:10|208334.3|208184.3|208339.1|208189.1|208341.3|208191.3|208332.3|208182.3|25
1643366540000|2022-01-28 10:42:20|208338|208188|208337.3|208187.3|208340.6|208190.6|208336.2|208186.2|18
1643366550000|2022-01-28 10:42:30|208336|208186|208341.4|208191.4|208345.6|208195.6|208332.5|208182.5|23
1643366560000|2022-01-28 10:42:40|208338|208188|208326.2|208176.2|208345.8|208195.8|208322.8|208172.8|26
1643366570000|2022-01-28 10:42:50|208322.6|208172.6|208330.9|208180.9|208333.4|208232.8|208278.4|208172.6|12
1643366580000|2022-01-28 10:43:00|208331.7|208181.7|208324.5|208174.5|208338.2|208188.2|208323|208173|30
1643366590000|2022-01-28 10:43:10|208325.4|208175.4|208327.4|208177.4|208331.1|208181.1|208325|208175|21
1643366600000|2022-01-28 10:43:20|208327|208177|208331|208181|208332.4|208229.5|208279.5|208176.4|16
1643366610000|2022-01-28 10:43:30|208331.9|208181.9|208325.7|208175.7|208331.9|208181.9|208325|208175|15
1643366620000|2022-01-28 10:43:40|208326.4|208176.4|208326.8|208176.8|208328.5|208178.5|208325.2|208175.2|15
1643366630000|2022-01-28 10:43:50|208323.5|208173.5|208320.5|208170.5|208323.7|208173.7|208320.2|208170.2|12
1643366640000|2022-01-28 10:44:00|208322.1|208172.1|208313.4|208163.4|208323.5|208173.5|208313.2|208163.2|17
1643366650000|2022-01-28 10:44:10|208315.2|208165.2|208316.4|208166.4|208319.2|208169.2|208314.1|208164.1|22
1643366660000|2022-01-28 10:44:20|208320.1|208170.1|208319.9|208169.9|208320.2|208170.2|208319|208169|7
1643366670000|2022-01-28 10:44:30|208320.5|208170.5|208328.5|208178.5|208330.7|208180.7|208320.5|208170.5|12
1643366680000|2022-01-28 10:44:40|208329.4|208179.4|208322.4|208172.4|208329.5|208179.5|208321|208171|22
1643366690000|2022-01-28 10:44:50|208323.1|208173.1|208324.6|208174.6|208325.3|208228|208277.7|208172|12
1643366700000|2022-01-28 10:45:00|208323.9|208173.9|208300.1|208150.1|208324.2|208220.6|208267.4|208147.1|21
1643366710000|2022-01-28 10:45:10|208300.8|208150.8|208295.9|208145.9|208301.2|208151.2|208288|208138|18
1643366720000|2022-01-28 10:45:20|208295.7|208145.7|208327.4|208177.4|208328.7|208178.7|208295.4|208145.4|21
1643366730000|2022-01-28 10:45:30|208326.2|208176.2|208340.8|208190.8|208346.5|208249.9|208298.1|208176.1|29
1643366740000|2022-01-28 10:45:40|208337.1|208187.1|208283|208233|208340.8|208244.8|208283|208175.4|27
1643366750000|2022-01-28 10:45:50|208283.5|208233.5|208334.9|208184.9|208334.9|208234.8|208278.2|208180.6|23
1643366760000|2022-01-28 10:46:00|208332.4|208182.4|208293.9|208243.9|208346.1|208252|208290.1|208179.4|34
1643366770000|2022-01-28 10:46:10|208294.4|208244.4|208336.5|208186.5|208344|208244.4|208293.1|208183.4|15
1643366780000|2022-01-28 10:46:20|208337.8|208187.8|208335.3|208185.3|208348.1|208198.1|208334.3|208184.3|14
1643366790000|2022-01-28 10:46:30|208335.9|208185.9|208329.7|208179.7|208335.9|208230.3|208279.6|208162.3|28
1643366800000|2022-01-28 10:46:40|208326.7|208176.7|208329.1|208179.1|208334.6|208184.6|208325.3|208175.3|15
1643366810000|2022-01-28 10:46:50|208329.6|208179.6|208342.5|208192.5|208342.8|208242.7|208292.7|208171.2|28
1643366820000|2022-01-28 10:47:00|208336.7|208186.7|208354.4|208204.4|208355.9|208205.9|208336.7|208186.7|26
1643366830000|2022-01-28 10:47:10|208353.8|208203.8|208352.7|208202.7|208354.5|208204.5|208352.3|208202.3|13
1643366840000|2022-01-28 10:47:20|208351.6|208201.6|208374.9|208224.9|208382.2|208281.7|208331.7|208201.6|25
1643366850000|2022-01-28 10:47:30|208374.3|208224.3|208372.6|208222.6|208376.8|208226.8|208367|208217|25
1643366860000|2022-01-28 10:47:40|208375.2|208225.2|208374|208224|208375.4|208225.4|208368.8|208218.8|22
1643366870000|2022-01-28 10:47:50|208373.3|208223.3|208371.2|208221.2|208373.5|208223.5|208370.7|208220.7|12
1643366880000|2022-01-28 10:48:00|208370.6|208220.6|208378.2|208228.2|208378.2|208228.2|208368.2|208218.2|24
1643366890000|2022-01-28 10:48:10|208376.9|208226.9|208375.6|208225.6|208381.7|208231.7|208373.8|208223.8|24
1643366900000|2022-01-28 10:48:20|208375.1|208225.1|208330.7|208180.7|208375.8|208243.8|208287.1|208179.9|21
1643366910000|2022-01-28 10:48:30|208330.5|208180.5|208349.2|208199.2|208349.2|208246.6|208290.2|208180.5|28
1643366920000|2022-01-28 10:48:40|208345.1|208195.1|208334.2|208184.2|208345.8|208240.2|208286.8|208180.8|25
1643366930000|2022-01-28 10:48:50|208332.3|208182.3|208321.3|208171.3|208339.1|208240.8|208290.8|208158.2|28
1643366940000|2022-01-28 10:49:00|208327.1|208177.1|208335.1|208185.1|208336|208226.6|208276.6|208172.8|28
1643366950000|2022-01-28 10:49:10|208334.4|208184.4|208289|208239|208335.1|208240.6|208279.3|208178.2|19
1643366960000|2022-01-28 10:49:20|208290.6|208240.6|208332.2|208182.2|208334.7|208240.9|208282.5|208182.2|19
1643366970000|2022-01-28 10:49:30|208332.6|208182.6|208334|208184|208334.5|208184.5|208329.4|208179.4|22
1643366980000|2022-01-28 10:49:40|208335.1|208185.1|208335.3|208185.3|208335.3|208235.1|208279.9|208180.2|21
1643366990000|2022-01-28 10:49:50|208331.9|208181.9|208331.3|208181.3|208334.1|208184.1|208330.3|208180.3|19
1643367000000|2022-01-28 10:50:00|208330.9|208180.9|208361.5|208211.5|208361.5|208253.3|208303.3|208180.6|27
1643367010000|2022-01-28 10:50:10|208360|208210|208349.8|208199.8|208360.5|208210.5|208348.1|208198.1|10
1643367020000|2022-01-28 10:50:20|208350.7|208200.7|208353.1|208203.1|208353.9|208203.9|208350.2|208200.2|26
1643367030000|2022-01-28 10:50:30|208352.5|208202.5|208374.9|208224.9|208377.3|208227.3|208352.4|208202.4|19
1643367040000|2022-01-28 10:50:40|208373|208223|208370.7|208220.7|208374|208224|208368.2|208218.2|22
1643367050000|2022-01-28 10:50:50|208370.1|208220.1|208382.2|208232.2|208383.5|208233.5|208369.5|208219.5|19
1643367060000|2022-01-28 10:51:00|208380.8|208230.8|208382|208232|208388.7|208287.7|208328.1|208229.2|29
1643367070000|2022-01-28 10:51:10|208382.2|208232.2|208384.7|208234.7|208389|208289.6|208337.8|208230.1|26
1643367080000|2022-01-28 10:51:20|208388.4|208238.4|208380.3|208230.3|208402.5|208288.4|208332.5|208229.5|24
1643367090000|2022-01-28 10:51:30|208379.8|208229.8|208378.8|208228.8|208387.9|208295.8|208329|208224.3|17
1643367100000|2022-01-28 10:51:40|208380.1|208230.1|208391.4|208241.4|208407.2|208257.2|208380.1|208230.1|22
1643367110000|2022-01-28 10:51:50|208391.7|208241.7|208382.6|208232.6|208397.8|208290.9|208339.6|208224.5|30
1643367120000|2022-01-28 10:52:00|208383.6|208233.6|208386.9|208236.9|208392.5|208289.5|208339.5|208232.6|27
1643367130000|2022-01-28 10:52:10|208388|208238|208382.1|208232.1|208393.2|208243.2|208380.3|208230.3|28
1643367140000|2022-01-28 10:52:20|208381.9|208231.9|208382.1|208232.1|208388.4|208238.4|208381.9|208231.9|16
1643367150000|2022-01-28 10:52:30|208383.5|208233.5|208385.2|208235.2|208392.7|208287.1|208337.1|208231.9|26
1643367160000|2022-01-28 10:52:40|208381.5|208231.5|208390.9|208240.9|208390.9|208240.9|208381.5|208231.5|25
1643367170000|2022-01-28 10:52:50|208390.1|208240.1|208387.6|208237.6|208393.9|208243.9|208385.5|208235.5|25
1643367180000|2022-01-28 10:53:00|208387.8|208237.8|208341.7|208291.7|208394.5|208291.7|208341.7|208234.3|32
1643367190000|2022-01-28 10:53:10|208386.8|208236.8|208395|208245|208399|208249|208385.2|208235.2|22
1643367200000|2022-01-28 10:53:20|208395.2|208245.2|208381.6|208231.6|208395.2|208295.2|208345.2|208226.3|28
1643367210000|2022-01-28 10:53:30|208380.5|208230.5|208373.9|208223.9|208380.6|208230.6|208365|208215|27
1643367220000|2022-01-28 10:53:40|208374.5|208224.5|208378.5|208228.5|208381.3|208231.3|208369.4|208219.4|16
1643367230000|2022-01-28 10:53:50|208379.5|208229.5|208367.1|208217.1|208381.4|208231.4|208362.5|208212.5|22
1643367240000|2022-01-28 10:54:00|208367|208217|208373.3|208223.3|208390|208291.6|208329.2|208217|33
1643367250000|2022-01-28 10:54:10|208374.7|208224.7|208384.6|208234.6|208388.7|208283.6|208332.7|208220.9|19
1643367260000|2022-01-28 10:54:20|208382.1|208232.1|208384.5|208234.5|208390.7|208240.7|208380.5|208230.5|23
1643367270000|2022-01-28 10:54:30|208386.3|208236.3|208387.8|208237.8|208392.7|208242.7|208385.7|208235.7|25
1643367280000|2022-01-28 10:54:40|208386.3|208236.3|208385.5|208235.5|208392.8|208242.8|208377.3|208227.3|22
1643367290000|2022-01-28 10:54:50|208342.5|208292.5|208415.9|208265.9|208418.8|208292.5|208342.5|208231|18
1643367300000|2022-01-28 10:55:00|208417.8|208267.8|208430.1|208280.1|208433.5|208283.5|208417.8|208267.8|23
1643367310000|2022-01-28 10:55:10|208430.2|208280.2|208446.6|208296.6|208449.5|208299.5|208425.9|208275.9|31
1643367320000|2022-01-28 10:55:20|208451.1|208301.1|208431.5|208281.5|208451.5|208335.1|208385.1|208274.1|29
1643367330000|2022-01-28 10:55:30|208392.7|208342.7|208381|208331|208443|208342.7|208379.3|208273.9|26
1643367340000|2022-01-28 10:55:40|208382.7|208332.7|208426|208276|208433.2|208335|208382.5|208271.7|23
1643367350000|2022-01-28 10:55:50|208428|208278|208427.4|208277.4|208431.6|208281.6|208423.9|208273.9|25
1643367360000|2022-01-28 10:56:00|208427.7|208277.7|208443|208293|208443.4|208293.4|208426.3|208276.3|24
1643367370000|2022-01-28 10:56:10|208442.5|208292.5|208447.3|208297.3|208451.4|208301.4|208442.5|208292.5|17
1643367380000|2022-01-28 10:56:20|208447.7|208297.7|208450.4|208300.4|208452.7|208302.7|208447|208297|13
1643367390000|2022-01-28 10:56:30|208452.3|208302.3|208456.6|208306.6|208465.4|208315.4|208452.3|208302.3|20
1643367400000|2022-01-28 10:56:40|208457.3|208307.3|208450|208300|208457.3|208307.3|208448.7|208298.7|20
1643367410000|2022-01-28 10:56:50|208450.1|208300.1|208440.2|208290.2|208451.1|208301.1|208427.2|208277.2|32
1643367420000|2022-01-28 10:57:00|208440.7|208290.7|208415.9|208265.9|208442.7|208292.7|208415.9|208265.9|38
1643367430000|2022-01-28 10:57:10|208413|208263|208408.5|208258.5|208413|208263|208391.9|208241.9|30
1643367440000|2022-01-28 10:57:20|208409|208259|208408|208258|208409.8|208259.8|208406.3|208256.3|27
1643367450000|2022-01-28 10:57:30|208407|208257|208396.3|208246.3|208407.5|208257.5|208393.2|208243.2|31
1643367460000|2022-01-28 10:57:40|208394.9|208244.9|208365.7|208215.7|208398.5|208248.5|208365.7|208215.7|31
1643367470000|2022-01-28 10:57:50|208365.9|208215.9|208370.2|208220.2|208373.7|208223.7|208355|208205|27
1643367480000|2022-01-28 10:58:00|208369|208219|208366.7|208216.7|208373.7|208223.7|208366.7|208216.7|21
1643367490000|2022-01-28 10:58:10|208366.2|208216.2|208370.1|208220.1|208370.1|208220.1|208353|208203|26
1643367500000|2022-01-28 10:58:20|208369.7|208219.7|208368.6|208218.6|208371|208221|208368.3|208218.3|21
1643367510000|2022-01-28 10:58:30|208367.8|208217.8|208359.1|208209.1|208367.8|208217.8|208358.6|208208.6|19
1643367520000|2022-01-28 10:58:40|208358.6|208208.6|208361.1|208211.1|208361.1|208211.1|208355.2|208205.2|26
1643367530000|2022-01-28 10:58:50|208361.3|208211.3|208366.6|208216.6|208372.5|208222.5|208360.4|208210.4|23
1643367540000|2022-01-28 10:59:00|208367.4|208217.4|208367.7|208217.7|208371.2|208221.2|208366.8|208216.8|19
1643367550000|2022-01-28 10:59:10|208367.5|208217.5|208354.6|208204.6|208367.5|208217.5|208354.2|208204.2|20
1643367560000|2022-01-28 10:59:20|208354.1|208204.1|208355.5|208205.5|208357.1|208207.1|208354.1|208204.1|22
1643367570000|2022-01-28 10:59:30|208356|208206|208356.1|208206.1|208358.8|208208.8|208354.6|208204.6|29
1643367580000|2022-01-28 10:59:40|208355|208205|208333.8|208183.8|208355.9|208205.9|208329.7|208179.7|30
1643367590000|2022-01-28 10:59:50|208332.2|208182.2|208330.9|208180.9|208333.7|208183.7|208327.9|208177.9|25
1643367600000|2022-01-28 11:00:00|208331.3|208181.3|208354.3|208204.3|208356.8|208206.8|208330|208180|31
1643367610000|2022-01-28 11:00:10|208353.8|208203.8|208351.8|208201.8|208356.8|208206.8|208349.5|208199.5|34
1643367620000|2022-01-28 11:00:20|208350.4|208200.4|208344.1|208194.1|208352.7|208202.7|208340.4|208190.4|27
1643367630000|2022-01-28 11:00:30|208343.1|208193.1|208332.1|208182.1|208343.1|208193.1|208329.8|208179.8|35
1643367640000|2022-01-28 11:00:40|208331.6|208181.6|208340.1|208190.1|208341.6|208235.3|208285.3|208181.2|28
1643367650000|2022-01-28 11:00:50|208338.9|208188.9|208349.2|208199.2|208351.6|208201.6|208338.9|208188.9|36
1643367660000|2022-01-28 11:01:00|208353.6|208203.6|208366.4|208216.4|208368.4|208218.4|208353.6|208203.6|24
1643367670000|2022-01-28 11:01:10|208365.3|208215.3|208331.8|208181.8|208365.3|208215.3|208326.6|208176.6|28
1643367680000|2022-01-28 11:01:20|208331.1|208181.1|208332.4|208182.4|208333.3|208183.3|208323.7|208173.7|27
1643367690000|2022-01-28 11:01:30|208331.9|208181.9|208344.8|208194.8|208347.5|208197.5|208326.5|208176.5|30
1643367700000|2022-01-28 11:01:40|208345.5|208195.5|208342.4|208192.4|208346.7|208196.7|208342.3|208192.3|21
1643367710000|2022-01-28 11:01:50|208341.9|208191.9|208343.7|208193.7|208344.6|208194.6|208341.7|208191.7|17
1643367720000|2022-01-28 11:02:00|208343.4|208193.4|208340.8|208190.8|208345.1|208195.1|208340.1|208190.1|23
1643367730000|2022-01-28 11:02:10|208342.8|208192.8|208345.1|208195.1|208347.1|208197.1|208341.3|208191.3|23
1643367740000|2022-01-28 11:02:20|208345.7|208195.7|208344.4|208194.4|208346.2|208196.2|208343.9|208193.9|14
1643367750000|2022-01-28 11:02:30|208344.1|208194.1|208337.5|208187.5|208354.3|208238.7|208288.7|208185.8|29
1643367760000|2022-01-28 11:02:40|208337|208187|208340.8|208190.8|208346.7|208196.7|208334.5|208184.5|29
1643367770000|2022-01-28 11:02:50|208341.2|208191.2|208342|208192|208343.7|208193.7|208333.7|208183.7|28
1643367780000|2022-01-28 11:03:00|208341.6|208191.6|208342.5|208192.5|208347.8|208197.8|208334.7|208184.7|36
1643367790000|2022-01-28 11:03:10|208343.3|208193.3|208338.5|208188.5|208345.3|208195.3|208338.5|208188.5|18
1643367800000|2022-01-28 11:03:20|208338.7|208188.7|208349|208199|208353.4|208253.3|208291.1|208188.2|32
1643367810000|2022-01-28 11:03:30|208350.5|208200.5|208348|208198|208357.3|208207.3|208344.2|208194.2|22
1643367820000|2022-01-28 11:03:40|208344.7|208194.7|208404.6|208254.6|208408.6|208274.6|208324.6|208194.7|32
1643367830000|2022-01-28 11:03:50|208403.8|208253.8|208392.6|208242.6|208403.8|208253.8|208388.2|208238.2|33
1643367840000|2022-01-28 11:04:00|208393.5|208243.5|208390.2|208240.2|208398|208248|208390.1|208240.1|33
1643367850000|2022-01-28 11:04:10|208389.4|208239.4|208410.6|208260.6|208414.6|208264.6|208388.7|208238.7|34
1643367860000|2022-01-28 11:04:20|208409.9|208259.9|208402.1|208252.1|208409.9|208259.9|208397.8|208247.8|29
1643367870000|2022-01-28 11:04:30|208402.4|208252.4|208408.3|208258.3|208412|208262|208402.4|208252.4|28
1643367880000|2022-01-28 11:04:40|208407.2|208257.2|208387|208237|208410.7|208260.7|208385.2|208235.2|35
1643367890000|2022-01-28 11:04:50|208391.2|208241.2|208402.2|208252.2|208408.5|208258.5|208387.7|208237.7|33
1643367900000|2022-01-28 11:05:00|208401.9|208251.9|208409.7|208259.7|208414.9|208264.9|208399.9|208249.9|31
1643367910000|2022-01-28 11:05:10|208408.9|208258.9|208424.2|208274.2|208428.8|208278.8|208408.5|208258.5|29
1643367920000|2022-01-28 11:05:20|208424.1|208274.1|208430.5|208280.5|208432.4|208282.4|208424.1|208274.1|29
1643367930000|2022-01-28 11:05:30|208430.2|208280.2|208427.3|208277.3|208431.1|208281.1|208427.3|208277.3|25
1643367940000|2022-01-28 11:05:40|208427.2|208277.2|208427.5|208277.5|208429.4|208279.4|208421.4|208271.4|29
1643367950000|2022-01-28 11:05:50|208426.7|208276.7|208425.9|208275.9|208427.6|208277.6|208423.6|208273.6|36
1643367960000|2022-01-28 11:06:00|208426.1|208276.1|208427.9|208277.9|208431|208281|208424.6|208274.6|30
1643367970000|2022-01-28 11:06:10|208428.1|208278.1|208451|208301|208452|208302|208427.8|208277.8|29
1643367980000|2022-01-28 11:06:20|208450.1|208300.1|208445.9|208295.9|208451.6|208301.6|208445.9|208295.9|16
1643367990000|2022-01-28 11:06:30|208446.2|208296.2|208448.7|208298.7|208450.7|208300.7|208446.2|208296.2|17
1643368000000|2022-01-28 11:06:40|208449.2|208299.2|208446.3|208296.3|208451.5|208301.5|208445.9|208295.9|21
1643368010000|2022-01-28 11:06:50|208446.4|208296.4|208448.1|208298.1|208450.2|208300.2|208445.7|208295.7|22
1643368020000|2022-01-28 11:07:00|208448.2|208298.2|208411|208261|208450.9|208300.9|208411|208261|27
1643368030000|2022-01-28 11:07:10|208409.5|208259.5|208416.3|208266.3|208416.3|208266.3|208405.6|208255.6|31
1643368040000|2022-01-28 11:07:20|208417.2|208267.2|208429.3|208279.3|208436.1|208286.1|208414.8|208264.8|33
1643368050000|2022-01-28 11:07:30|208429.2|208279.2|208432|208282|208434.8|208284.8|208428.2|208278.2|33
1643368060000|2022-01-28 11:07:40|208431.9|208281.9|208405.6|208255.6|208434.3|208284.3|208405.6|208255.6|36
1643368070000|2022-01-28 11:07:50|208408.9|208258.9|208432.3|208282.3|208433.9|208283.9|208404.6|208254.6|39
1643368080000|2022-01-28 11:08:00|208433.3|208283.3|208425.1|208275.1|208433.8|208325|208374.8|208270.3|37
1643368090000|2022-01-28 11:08:10|208424.3|208274.3|208454.9|208304.9|208454.9|208304.9|208424.3|208274.3|34
1643368100000|2022-01-28 11:08:20|208456.1|208306.1|208471.7|208321.7|208478|208359.9|208409.9|208305.2|31
1643368110000|2022-01-28 11:08:30|208472.2|208322.2|208496.6|208346.6|208501|208351|208472.1|208322.1|33
1643368120000|2022-01-28 11:08:40|208496.3|208346.3|208496.8|208346.8|208499.2|208349.2|208491.3|208341.3|29
1643368130000|2022-01-28 11:08:50|208499.3|208349.3|208495.1|208345.1|208499.9|208349.9|208475.1|208325.1|32
1643368140000|2022-01-28 11:09:00|208495.6|208345.6|208495|208345|208498.3|208348.3|208492.3|208342.3|33
1643368150000|2022-01-28 11:09:10|208492.2|208342.2|208493.3|208343.3|208498.8|208348.8|208477.2|208327.2|30
1643368160000|2022-01-28 11:09:20|208495.5|208345.5|208494.5|208344.5|208498.8|208348.8|208481.6|208331.6|38
1643368170000|2022-01-28 11:09:30|208493|208343|208496.8|208346.8|208498.9|208348.9|208490.2|208340.2|25
1643368180000|2022-01-28 11:09:40|208495.9|208345.9|208493|208343|208496.9|208346.9|208492.1|208342.1|28
1643368190000|2022-01-28 11:09:50|208494.2|208344.2|208495.9|208345.9|208498.3|208348.3|208490.3|208340.3|35
1643368200000|2022-01-28 11:10:00|208494.2|208344.2|208495.8|208345.8|208502.2|208352.2|208492.5|208342.5|31
1643368210000|2022-01-28 11:10:10|208500.2|208350.2|208508.7|208358.7|208540|208390|208500.2|208350.2|34
1643368220000|2022-01-28 11:10:20|208505.1|208355.1|208502.4|208352.4|208510.8|208360.8|208502.3|208352.3|31
1643368230000|2022-01-28 11:10:30|208502|208352|208500.2|208350.2|208504.9|208354.9|208496.3|208346.3|30
1643368240000|2022-01-28 11:10:40|208499.7|208349.7|208502.4|208352.4|208504.5|208354.5|208499|208349|26
1643368250000|2022-01-28 11:10:50|208503.2|208353.2|208523.1|208373.1|208523.1|208373.1|208503.2|208353.2|33
1643368260000|2022-01-28 11:11:00|208522.7|208372.7|208508.2|208358.2|208523.4|208373.4|208503.7|208353.7|32
1643368270000|2022-01-28 11:11:10|208507.2|208357.2|208506.8|208356.8|208507.7|208357.7|208501.3|208351.3|25
1643368280000|2022-01-28 11:11:20|208506.4|208356.4|208504.1|208354.1|208507.8|208357.8|208504.1|208354.1|24
1643368290000|2022-01-28 11:11:30|208504.6|208354.6|208502.1|208352.1|208505.8|208355.8|208496.4|208346.4|24
1643368300000|2022-01-28 11:11:40|208500.9|208350.9|208516.9|208366.9|208518.4|208368.4|208500.9|208350.9|27
1643368310000|2022-01-28 11:11:50|208517.1|208367.1|208516.9|208366.9|208519.2|208369.2|208512.8|208362.8|27
1643368320000|2022-01-28 11:12:00|208516.8|208366.8|208521.3|208371.3|208522.1|208372.1|208512.9|208362.9|35
1643368330000|2022-01-28 11:12:10|208520|208370|208519.6|208369.6|208521.1|208371.1|208511.4|208361.4|37
1643368340000|2022-01-28 11:12:20|208520.5|208370.5|208544.5|208394.5|208549.8|208399.8|208519.5|208369.5|24
1643368350000|2022-01-28 11:12:30|208541.8|208391.8|208544|208394|208544.5|208394.5|208541.1|208391.1|26
1643368360000|2022-01-28 11:12:40|208544.1|208394.1|208543.7|208393.7|208547|208397|208541|208391|21
1643368370000|2022-01-28 11:12:50|208543.4|208393.4|208546.2|208396.2|208552.1|208402.1|208536.9|208386.9|31
1643368380000|2022-01-28 11:13:00|208546.1|208396.1|208553.7|208403.7|208559.4|208409.4|208546.1|208396.1|32
1643368390000|2022-01-28 11:13:10|208554.3|208404.3|208551.7|208401.7|208554.3|208404.3|208548.1|208398.1|28
1643368400000|2022-01-28 11:13:20|208552.4|208402.4|208541.9|208391.9|208552.4|208402.4|208539.6|208389.6|31
1643368410000|2022-01-28 11:13:30|208541.2|208391.2|208523.7|208373.7|208542.1|208392.1|208501.7|208351.7|35
1643368420000|2022-01-28 11:13:40|208523.1|208373.1|208512.7|208362.7|208526|208376|208507.8|208357.8|38
1643368430000|2022-01-28 11:13:50|208514|208364|208530.9|208380.9|208533.2|208383.2|208512.2|208362.2|35
1643368440000|2022-01-28 11:14:00|208530.8|208380.8|208538.2|208388.2|208545.1|208395.1|208527.6|208377.6|37
1643368450000|2022-01-28 11:14:10|208536.8|208386.8|208541.6|208391.6|208552.4|208402.4|208536.8|208386.8|36
1643368460000|2022-01-28 11:14:20|208541.7|208391.7|208545.6|208395.6|208546.5|208396.5|208535.5|208385.5|25
1643368470000|2022-01-28 11:14:30|208544.1|208394.1|208540.1|208390.1|208545.3|208395.3|208537.5|208387.5|26
1643368480000|2022-01-28 11:14:40|208540.8|208390.8|208536.9|208386.9|208553.9|208403.9|208536.9|208386.9|33
1643368490000|2022-01-28 11:14:50|208538.1|208388.1|208541.2|208391.2|208546.4|208396.4|208524.1|208374.1|34
1643368500000|2022-01-28 11:15:00|208544.2|208394.2|208548.6|208398.6|208553.3|208403.3|208540.9|208390.9|35
1643368510000|2022-01-28 11:15:10|208546.1|208396.1|208547.3|208397.3|208552.9|208402.9|208542.8|208392.8|35
1643368520000|2022-01-28 11:15:20|208546.9|208396.9|208548.8|208398.8|208551.5|208401.5|208541|208391|35
1643368530000|2022-01-28 11:15:30|208549.5|208399.5|208555.3|208405.3|208556.8|208406.8|208546.3|208396.3|28
1643368540000|2022-01-28 11:15:40|208560.9|208410.9|208557.6|208407.6|208560.9|208410.9|208553.4|208403.4|30
1643368550000|2022-01-28 11:15:50|208556.6|208406.6|208555.8|208405.8|208558.7|208408.7|208554|208404|27
1643368560000|2022-01-28 11:16:00|208555|208405|208552.1|208402.1|208555.1|208405.1|208547.3|208397.3|31
1643368570000|2022-01-28 11:16:10|208553.2|208403.2|208555.8|208405.8|208555.8|208405.8|208538.6|208388.6|23
1643368580000|2022-01-28 11:16:20|208551.4|208401.4|208542.7|208392.7|208552.2|208402.2|208534|208384|34
1643368590000|2022-01-28 11:16:30|208542.3|208392.3|208528.3|208378.3|208543|208393|208524.7|208374.7|31
1643368600000|2022-01-28 11:16:40|208528.5|208378.5|208548.7|208398.7|208555.8|208405.8|208528.5|208378.5|28
1643368610000|2022-01-28 11:16:50|208548|208398|208526.2|208376.2|208548|208398|208518.5|208368.5|31
1643368620000|2022-01-28 11:17:00|208526.5|208376.5|208538.1|208388.1|208542.6|208392.6|208526.5|208376.5|29
1643368630000|2022-01-28 11:17:10|208537.3|208387.3|208528.4|208378.4|208538.4|208388.4|208525.4|208375.4|23
1643368640000|2022-01-28 11:17:20|208529.2|208379.2|208553.8|208403.8|208553.8|208403.8|208526|208376|29
1643368650000|2022-01-28 11:17:30|208558.2|208408.2|208556|208406|208558.4|208408.4|208554.5|208404.5|25
1643368660000|2022-01-28 11:17:40|208555.9|208405.9|208557.8|208407.8|208559.6|208409.6|208555.9|208405.9|19
1643368670000|2022-01-28 11:17:50|208557.2|208407.2|208558.2|208408.2|208559.8|208409.8|208555.6|208405.6|19
1643368680000|2022-01-28 11:18:00|208559.1|208409.1|208563.1|208413.1|208576.5|208466.2|208516.2|208409.1|27
1643368690000|2022-01-28 11:18:10|208562.4|208412.4|208563.3|208413.3|208566.3|208416.3|208562.2|208412.2|20
1643368700000|2022-01-28 11:18:20|208562.7|208412.7|208560.8|208410.8|208564.9|208414.9|208560.1|208410.1|21
1643368710000|2022-01-28 11:18:30|208561|208411|208561.6|208411.6|208563.3|208413.3|208552|208402|23
1643368720000|2022-01-28 11:18:40|208563.5|208413.5|208553.3|208403.3|208567.3|208417.3|208552|208402|28
1643368730000|2022-01-28 11:18:50|208553.6|208403.6|208531.8|208381.8|208557.7|208407.7|208529.2|208379.2|33
1643368740000|2022-01-28 11:19:00|208531.4|208381.4|208530.4|208380.4|208533.5|208383.5|208527.6|208377.6|30
1643368750000|2022-01-28 11:19:10|208528.8|208378.8|208532.2|208382.2|208539.5|208389.5|208521.2|208371.2|33
1643368760000|2022-01-28 11:19:20|208531.8|208381.8|208554.9|208404.9|208557.9|208407.9|208531.8|208381.8|32
1643368770000|2022-01-28 11:19:30|208549.2|208399.2|208556.5|208406.5|208558.4|208408.4|208548|208398|33
1643368780000|2022-01-28 11:19:40|208558.7|208408.7|208531.4|208381.4|208559.8|208409.8|208528.5|208378.5|28
1643368790000|2022-01-28 11:19:50|208532.2|208382.2|208526.3|208376.3|208553.8|208403.8|208526.3|208376.3|37
1643368800000|2022-01-28 11:20:00|208551.8|208401.8|208528.7|208378.7|208561.7|208411.7|208527.9|208377.9|34
1643368810000|2022-01-28 11:20:10|208527.8|208377.8|208526.6|208376.6|208543.7|208393.7|208521.1|208371.1|30
1643368820000|2022-01-28 11:20:20|208525.8|208375.8|208555.5|208405.5|208563.6|208413.6|208515.7|208365.7|26
1643368830000|2022-01-28 11:20:30|208555.8|208405.8|208557.6|208407.6|208561.8|208411.8|208554.2|208404.2|23
1643368840000|2022-01-28 11:20:40|208557.7|208407.7|208557.5|208407.5|208564.1|208414.1|208543.6|208393.6|32
1643368850000|2022-01-28 11:20:50|208561.1|208411.1|208552.8|208402.8|208562.8|208412.8|208550.8|208400.8|27
1643368860000|2022-01-28 11:21:00|208549.9|208399.9|208545.7|208395.7|208557.9|208407.9|208537.8|208387.8|19
1643368870000|2022-01-28 11:21:10|208549|208399|208546.7|208396.7|208559.4|208409.4|208532.1|208382.1|32
1643368880000|2022-01-28 11:21:20|208546.5|208396.5|208599.6|208449.6|208602.7|208452.7|208545.5|208395.5|27
1643368890000|2022-01-28 11:21:30|208599.4|208449.4|208606|208456|208613.7|208463.7|208599.4|208449.4|25
1643368900000|2022-01-28 11:21:40|208605.3|208455.3|208594.8|208444.8|208605.7|208455.7|208593|208443|22
1643368910000|2022-01-28 11:21:50|208590.1|208440.1|208591.3|208441.3|208593.4|208443.4|208576.9|208426.9|32
1643368920000|2022-01-28 11:22:00|208590.8|208440.8|208572.4|208422.4|208592.5|208442.5|208571.8|208421.8|35
1643368930000|2022-01-28 11:22:10|208570.9|208420.9|208583.5|208433.5|208593.3|208443.3|208565.7|208415.7|31
1643368940000|2022-01-28 11:22:20|208580.8|208430.8|208574.2|208424.2|208585.5|208435.5|208574.2|208424.2|26
1643368950000|2022-01-28 11:22:30|208574.9|208424.9|208593|208443|208594.8|208444.8|208561.1|208411.1|31
1643368960000|2022-01-28 11:22:40|208591.3|208441.3|208575.6|208425.6|208594.5|208444.5|208574.5|208424.5|15
1643368970000|2022-01-28 11:22:50|208576.1|208426.1|208572.3|208422.3|208577.4|208427.4|208572|208422|22
1643368980000|2022-01-28 11:23:00|208572.1|208422.1|208548.7|208398.7|208572.1|208422.1|208547.5|208397.5|26
1643368990000|2022-01-28 11:23:10|208549.9|208399.9|208543.9|208393.9|208551.6|208401.6|208543.9|208393.9|29
1643369000000|2022-01-28 11:23:20|208547.6|208397.6|208556.4|208406.4|208558.8|208408.8|208546.3|208396.3|26
1643369010000|2022-01-28 11:23:30|208563.6|208413.6|208563.5|208413.5|208571.9|208421.9|208557|208407|23
1643369020000|2022-01-28 11:23:40|208560.2|208410.2|208576.1|208426.1|208590.6|208440.6|208560.2|208410.2|25
1643369030000|2022-01-28 11:23:50|208575.5|208425.5|208548.4|208398.4|208576.6|208426.6|208545.7|208395.7|31
1643369040000|2022-01-28 11:24:00|208549|208399|208560.9|208410.9|208564.1|208414.1|208544|208394|29
1643369050000|2022-01-28 11:24:10|208560.4|208410.4|208551.9|208401.9|208562|208412|208548.1|208398.1|30
1643369060000|2022-01-28 11:24:20|208553.8|208403.8|208538.4|208388.4|208553.8|208403.8|208538.4|208388.4|28
1643369070000|2022-01-28 11:24:30|208537.6|208387.6|208519.6|208369.6|208539.6|208389.6|208516|208366|31
1643369080000|2022-01-28 11:24:40|208522.1|208372.1|208513.3|208363.3|208522.1|208372.1|208512.1|208362.1|29
1643369090000|2022-01-28 11:24:50|208513.4|208363.4|208514.3|208364.3|208519.9|208369.9|208510.9|208360.9|31
1643369100000|2022-01-28 11:25:00|208518.1|208368.1|208517.6|208367.6|208548|208398|208517.6|208367.6|33
1643369110000|2022-01-28 11:25:10|208517.5|208367.5|208529.2|208379.2|208534.2|208384.2|208517|208367|22
1643369120000|2022-01-28 11:25:20|208528.9|208378.9|208524.6|208374.6|208529.7|208379.7|208520.8|208370.8|27
1643369130000|2022-01-28 11:25:30|208521.9|208371.9|208519.5|208369.5|208521.9|208371.9|208519.2|208369.2|15
1643369140000|2022-01-28 11:25:40|208519.7|208369.7|208535|208385|208546.3|208396.3|208519.7|208369.7|30
1643369150000|2022-01-28 11:25:50|208535.2|208385.2|208513.7|208363.7|208538.1|208388.1|208512.1|208362.1|31
1643369160000|2022-01-28 11:26:00|208512.7|208362.7|208545.3|208395.3|208548.6|208398.6|208512.7|208362.7|26
1643369170000|2022-01-28 11:26:10|208544.9|208394.9|208538.2|208388.2|208545.8|208395.8|208533.9|208383.9|27
1643369180000|2022-01-28 11:26:20|208537.7|208387.7|208539.8|208389.8|208542.9|208392.9|208536.4|208386.4|26
1643369190000|2022-01-28 11:26:30|208539.3|208389.3|208545.7|208395.7|208549.8|208399.8|208539.1|208389.1|31
1643369200000|2022-01-28 11:26:40|208544.2|208394.2|208547.3|208397.3|208557.4|208407.4|208541|208391|29
1643369210000|2022-01-28 11:26:50|208547.6|208397.6|208553.3|208403.3|208554.4|208404.4|208547.6|208397.6|28
1643369220000|2022-01-28 11:27:00|208554.5|208404.5|208583.6|208433.6|208583.6|208433.6|208554.5|208404.5|29
1643369230000|2022-01-28 11:27:10|208589.8|208439.8|208556.5|208406.5|208589.8|208439.8|208553.1|208403.1|29
1643369240000|2022-01-28 11:27:20|208560.5|208410.5|208561.7|208411.7|208566.3|208416.3|208557.9|208407.9|24
1643369250000|2022-01-28 11:27:30|208563.4|208413.4|208560.4|208410.4|208563.8|208413.8|208560.4|208410.4|18
1643369260000|2022-01-28 11:27:40|208564.2|208414.2|208552.9|208402.9|208564.2|208414.2|208549.3|208399.3|20
1643369270000|2022-01-28 11:27:50|208552.4|208402.4|208516.1|208366.1|208560|208410|208509.8|208359.8|25
1643369280000|2022-01-28 11:28:00|208517|208367|208518.8|208368.8|208519.5|208369.5|208501|208351|27
1643369290000|2022-01-28 11:28:10|208520.3|208370.3|208502.6|208352.6|208520.3|208370.3|208500.4|208350.4|28
1643369300000|2022-01-28 11:28:20|208503.1|208353.1|208496.9|208346.9|208503.4|208353.4|208494.7|208344.7|27
1643369310000|2022-01-28 11:28:30|208503|208353|208509.6|208359.6|208518|208368|208499|208349|29
1643369320000|2022-01-28 11:28:40|208510.3|208360.3|208508.6|208358.6|208513.4|208363.4|208507|208357|32
1643369330000|2022-01-28 11:28:50|208508.7|208358.7|208486.7|208336.7|208516.1|208366.1|208470.6|208320.6|29
1643369340000|2022-01-28 11:29:00|208478.2|208328.2|208469.4|208319.4|208478.7|208328.7|208466.7|208316.7|19
1643369350000|2022-01-28 11:29:10|208468.8|208318.8|208475.8|208325.8|208477.3|208327.3|208468.8|208318.8|27
1643369360000|2022-01-28 11:29:20|208475.3|208325.3|208468.2|208318.2|208475.3|208325.3|208468.2|208318.2|21
1643369370000|2022-01-28 11:29:30|208468.6|208318.6|208474.4|208324.4|208476|208326|208467.2|208317.2|22
1643369380000|2022-01-28 11:29:40|208472.8|208322.8|208413.3|208263.3|208475.5|208325.5|208411.8|208261.8|24
1643369390000|2022-01-28 11:29:50|208416.1|208266.1|208421.7|208271.7|208421.7|208271.7|208411.6|208261.6|20
1643369400000|2022-01-28 11:30:00|208421.3|208271.3|208419|208269|208429.5|208279.5|208411.4|208261.4|21
1643369410000|2022-01-28 11:30:10|208420.2|208270.2|208419.8|208269.8|208427.9|208277.9|208399.4|208249.4|26
1643369420000|2022-01-28 11:30:20|208421.1|208271.1|208449.7|208299.7|208456|208306|208418.7|208268.7|33
1643369430000|2022-01-28 11:30:30|208450.7|208300.7|208453.9|208303.9|208454.1|208304.1|208447.2|208297.2|32
1643369440000|2022-01-28 11:30:40|208453.4|208303.4|208451.5|208301.5|208460.7|208310.7|208440.6|208290.6|32
1643369450000|2022-01-28 11:30:50|208447.3|208297.3|208450.1|208300.1|208450.1|208300.1|208444.9|208294.9|26
1643369460000|2022-01-28 11:31:00|208448.8|208298.8|208421.6|208271.6|208452.4|208302.4|208421.6|208271.6|23
1643369470000|2022-01-28 11:31:10|208422|208272|208426.9|208276.9|208431.8|208281.8|208422|208272|16
1643369480000|2022-01-28 11:31:20|208427.9|208277.9|208435.4|208285.4|208435.4|208285.4|208422.5|208272.5|23
1643369490000|2022-01-28 11:31:30|208438.8|208288.8|208455.4|208305.4|208455.4|208305.4|208429.6|208279.6|20
1643369500000|2022-01-28 11:31:40|208455.5|208305.5|208435.7|208285.7|208461.9|208311.9|208433.6|208283.6|29
1643369510000|2022-01-28 11:31:50|208434.2|208284.2|208431.9|208281.9|208439.8|208289.8|208426.8|208276.8|32
1643369520000|2022-01-28 11:32:00|208433.4|208283.4|208417.9|208267.9|208438.1|208288.1|208415.8|208265.8|28
1643369530000|2022-01-28 11:32:10|208417|208267|208436.6|208286.6|208444.1|208294.1|208415.2|208265.2|26
1643369540000|2022-01-28 11:32:20|208436.5|208286.5|208417.5|208267.5|208445.4|208295.4|208417.1|208267.1|27
1643369550000|2022-01-28 11:32:30|208421|208271|208408.1|208258.1|208425|208275|208404.6|208254.6|32
1643369560000|2022-01-28 11:32:40|208415.5|208265.5|208421.8|208271.8|208422.2|208272.2|208390.3|208240.3|29
1643369570000|2022-01-28 11:32:50|208420.6|208270.6|208423.2|208273.2|208425.1|208275.1|208408.9|208258.9|28
1643369580000|2022-01-28 11:33:00|208422|208272|208419.7|208269.7|208422|208272|208415.9|208265.9|21
1643369590000|2022-01-28 11:33:10|208427.4|208277.4|208422.1|208272.1|208428.3|208278.3|208414|208264|28
1643369600000|2022-01-28 11:33:20|208416.7|208266.7|208432.6|208282.6|208434.8|208284.8|208416.7|208266.7|26
1643369610000|2022-01-28 11:33:30|208429.6|208279.6|208432.3|208282.3|208434.5|208284.5|208424|208274|21
1643369620000|2022-01-28 11:33:40|208431.3|208281.3|208443.4|208293.4|208446.6|208296.6|208431.3|208281.3|28
1643369630000|2022-01-28 11:33:50|208443.1|208293.1|208434.2|208284.2|208445.2|208295.2|208428.1|208278.1|25
1643369640000|2022-01-28 11:34:00|208433.7|208283.7|208385.4|208235.4|208433.7|208283.7|208385.4|208235.4|25
1643369650000|2022-01-28 11:34:10|208382.5|208232.5|208387|208237|208389.4|208239.4|208381|208231|25
1643369660000|2022-01-28 11:34:20|208386.7|208236.7|208384.2|208234.2|208387|208237|208383.5|208233.5|8
1643369670000|2022-01-28 11:34:30|208383.7|208233.7|208389.4|208239.4|208391|208241|208383.4|208233.4|18
1643369680000|2022-01-28 11:34:40|208387.8|208237.8|208359.4|208209.4|208387.8|208237.8|208359.4|208209.4|20
1643369690000|2022-01-28 11:34:50|208361.1|208211.1|208383.4|208233.4|208383.4|208233.4|208359.5|208209.5|27
1643369700000|2022-01-28 11:35:00|208376.5|208226.5|208379.3|208229.3|208380.4|208230.4|208373.1|208223.1|28
1643369710000|2022-01-28 11:35:10|208379.2|208229.2|208379.7|208229.7|208383.1|208233.1|208374.5|208224.5|33
1643369720000|2022-01-28 11:35:20|208378.9|208228.9|208380.4|208230.4|208381.6|208231.6|208374|208224|34
1643369730000|2022-01-28 11:35:30|208381.2|208231.2|208387.5|208237.5|208388.3|208238.3|208380.4|208230.4|28
1643369740000|2022-01-28 11:35:40|208386.8|208236.8|208417|208267|208423|208273|208386.8|208236.8|28
1643369750000|2022-01-28 11:35:50|208419.1|208269.1|208438|208288|208438|208288|208413.7|208263.7|29
1643369760000|2022-01-28 11:36:00|208437.7|208287.7|208422.9|208272.9|208453.3|208303.3|208422.9|208272.9|32
1643369770000|2022-01-28 11:36:10|208423.2|208273.2|208408|208258|208423.2|208273.2|208405.4|208255.4|37
1643369780000|2022-01-28 11:36:20|208411.1|208261.1|208410.3|208260.3|208419.9|208269.9|208408.1|208258.1|25
1643369790000|2022-01-28 11:36:30|208411.7|208261.7|208405.9|208255.9|208419.9|208269.9|208405.9|208255.9|23
1643369800000|2022-01-28 11:36:40|208407.6|208257.6|208404|208254|208410.5|208260.5|208403.5|208253.5|19
1643369810000|2022-01-28 11:36:50|208404.6|208254.6|208428.4|208278.4|208428.4|208278.4|208402.7|208252.7|31
1643369820000|2022-01-28 11:37:00|208426.7|208276.7|208427|208277|208436.6|208286.6|208422.5|208272.5|32
1643369830000|2022-01-28 11:37:10|208426.7|208276.7|208427|208277|208442|208292|208423.7|208273.7|29
1643369840000|2022-01-28 11:37:20|208425.2|208275.2|208415.5|208265.5|208446.9|208296.9|208411.9|208261.9|34
1643369850000|2022-01-28 11:37:30|208415.3|208265.3|208416.4|208266.4|208424.9|208274.9|208414.2|208264.2|27
1643369860000|2022-01-28 11:37:40|208414.3|208264.3|208424.7|208274.7|208425|208275|208413.8|208263.8|21
1643369870000|2022-01-28 11:37:50|208423.9|208273.9|208414.9|208264.9|208424.4|208274.4|208414.7|208264.7|23
1643369880000|2022-01-28 11:38:00|208415.1|208265.1|208421|208271|208426.9|208276.9|208415.1|208265.1|26
1643369890000|2022-01-28 11:38:10|208423.5|208273.5|208422.5|208272.5|208425.5|208275.5|208420.7|208270.7|22
1643369900000|2022-01-28 11:38:20|208421.8|208271.8|208424.9|208274.9|208426.5|208276.5|208411.6|208261.6|28
1643369910000|2022-01-28 11:38:30|208422.9|208272.9|208423.5|208273.5|208426.1|208276.1|208420.8|208270.8|22
1643369920000|2022-01-28 11:38:40|208423.9|208273.9|208426.3|208276.3|208426.5|208276.5|208422.5|208272.5|17
1643369930000|2022-01-28 11:38:50|208427.4|208277.4|208433.3|208283.3|208452.2|208302.2|208426.3|208276.3|30
1643369940000|2022-01-28 11:39:00|208431|208281|208423.8|208273.8|208453.2|208303.2|208419.3|208269.3|34
1643369950000|2022-01-28 11:39:10|208428.4|208278.4|208425|208275|208429.8|208279.8|208419.8|208269.8|16
1643369960000|2022-01-28 11:39:20|208426.1|208276.1|208425.5|208275.5|208427.9|208277.9|208423.8|208273.8|13
1643369970000|2022-01-28 11:39:30|208424|208274|208447.1|208297.1|208450.2|208300.2|208424|208274|30
1643369980000|2022-01-28 11:39:40|208448.1|208298.1|208460.6|208310.6|208465.2|208315.2|208448.1|208298.1|32
1643369990000|2022-01-28 11:39:50|208459.8|208309.8|208459|208309|208465.7|208315.7|208459|208309|27
1643370000000|2022-01-28 11:40:00|208456.7|208306.7|208459.6|208309.6|208461|208311|208453.4|208303.4|34
1643370010000|2022-01-28 11:40:10|208457.9|208307.9|208464.1|208314.1|208467.7|208317.7|208457.6|208307.6|24
1643370020000|2022-01-28 11:40:20|208463.2|208313.2|208448.6|208298.6|208464.9|208314.9|208424.2|208274.2|32
1643370030000|2022-01-28 11:40:30|208451.1|208301.1|208457.9|208307.9|208461|208311|208447.7|208297.7|33
1643370040000|2022-01-28 11:40:40|208455.2|208305.2|208465.5|208315.5|208484.9|208334.9|208452.8|208302.8|31
1643370050000|2022-01-28 11:40:50|208466|208316|208471.2|208321.2|208471.2|208321.2|208465.3|208315.3|28
1643370060000|2022-01-28 11:41:00|208468.8|208318.8|208467.1|208317.1|208470.8|208320.8|208462.8|208312.8|29
1643370070000|2022-01-28 11:41:10|208463.3|208313.3|208462.7|208312.7|208466.4|208316.4|208456.1|208306.1|28
1643370080000|2022-01-28 11:41:20|208460.7|208310.7|208422.5|208272.5|208460.7|208310.7|208422.1|208272.1|34
1643370090000|2022-01-28 11:41:30|208426.3|208276.3|208448|208298|208448.2|208298.2|208425.2|208275.2|37
1643370100000|2022-01-28 11:41:40|208447.7|208297.7|208421.5|208271.5|208462.5|208312.5|208421.5|208271.5|32
1643370110000|2022-01-28 11:41:50|208425|208275|208418.5|208268.5|208426.9|208276.9|208411.7|208261.7|35
1643370120000|2022-01-28 11:42:00|208419.3|208269.3|208421.1|208271.1|208421.1|208271.1|208411.3|208261.3|27
1643370130000|2022-01-28 11:42:10|208420.2|208270.2|208405.9|208255.9|208420.2|208270.2|208405.9|208255.9|25
1643370140000|2022-01-28 11:42:20|208406.2|208256.2|208421.4|208271.4|208422.8|208272.8|208406.1|208256.1|23
1643370150000|2022-01-28 11:42:30|208422.2|208272.2|208414.8|208264.8|208422.2|208272.2|208413.4|208263.4|25
1643370160000|2022-01-28 11:42:40|208421.3|208271.3|208421.6|208271.6|208422|208272|208417.7|208267.7|21
1643370170000|2022-01-28 11:42:50|208421.7|208271.7|208422.3|208272.3|208430.7|208280.7|208418.8|208268.8|28
1643370180000|2022-01-28 11:43:00|208421.7|208271.7|208460.6|208310.6|208462.1|208312.1|208419.6|208269.6|28
1643370190000|2022-01-28 11:43:10|208460.1|208310.1|208464.6|208314.6|208474.5|208324.5|208452.9|208302.9|32
1643370200000|2022-01-28 11:43:20|208466.7|208316.7|208454.1|208304.1|208467.2|208317.2|208450.1|208300.1|32
1643370210000|2022-01-28 11:43:30|208454|208304|208460|208310|208462.4|208312.4|208452.2|208302.2|30
1643370220000|2022-01-28 11:43:40|208459.8|208309.8|208455.2|208305.2|208459.8|208309.8|208454.1|208304.1|24
1643370230000|2022-01-28 11:43:50|208455.1|208305.1|208457.1|208307.1|208459.4|208309.4|208453.5|208303.5|32
1643370240000|2022-01-28 11:44:00|208458.7|208308.7|208459.4|208309.4|208459.4|208309.4|208456.2|208306.2|23
1643370250000|2022-01-28 11:44:10|208459.7|208309.7|208455.9|208305.9|208461.3|208311.3|208454.6|208304.6|16
1643370260000|2022-01-28 11:44:20|208455|208305|208475|208325|208477.4|208327.4|208454.5|208304.5|20
1643370270000|2022-01-28 11:44:30|208478.3|208328.3|208469.7|208319.7|208495.1|208345.1|208463.1|208313.1|32
1643370280000|2022-01-28 11:44:40|208467.5|208317.5|208485.3|208335.3|208486.3|208336.3|208462.9|208312.9|27
1643370290000|2022-01-28 11:44:50|208484.8|208334.8|208437.3|208287.3|208486.4|208336.4|208428.2|208278.2|33
1643370300000|2022-01-28 11:45:00|208436.5|208286.5|208430.7|208280.7|208436.5|208338.2|208385.9|208278.1|25
1643370310000|2022-01-28 11:45:10|208431.1|208281.1|208459.9|208309.9|208461.6|208311.6|208426.8|208276.8|31
1643370320000|2022-01-28 11:45:20|208461.2|208311.2|208424.2|208274.2|208467.6|208317.6|208421.6|208271.6|35
1643370330000|2022-01-28 11:45:30|208424.4|208274.4|208405.5|208255.5|208432.6|208282.6|208399.7|208249.7|29
1643370340000|2022-01-28 11:45:40|208404.8|208254.8|208404.8|208254.8|208407.1|208257.1|208402.7|208252.7|22
1643370350000|2022-01-28 11:45:50|208404.5|208254.5|208390.8|208240.8|208406|208256|208383.8|208233.8|26
1643370360000|2022-01-28 11:46:00|208389.8|208239.8|208390.5|208240.5|208395.6|208245.6|208385.7|208235.7|29
1643370370000|2022-01-28 11:46:10|208391|208241|208392|208242|208392.9|208242.9|208390.6|208240.6|19
1643370380000|2022-01-28 11:46:20|208392.5|208242.5|208398.3|208248.3|208400.5|208250.5|208392.4|208242.4|21
1643370390000|2022-01-28 11:46:30|208397.6|208247.6|208393|208243|208398.5|208248.5|208389.9|208239.9|19
1643370400000|2022-01-28 11:46:40|208392.4|208242.4|208364.6|208214.6|208396.7|208246.7|208364.3|208214.3|23
1643370410000|2022-01-28 11:46:50|208363.9|208213.9|208366.5|208216.5|208366.6|208216.6|208363.4|208213.4|25
1643370420000|2022-01-28 11:47:00|208366|208216|208369.8|208219.8|208371.4|208221.4|208365.2|208215.2|19
1643370430000|2022-01-28 11:47:10|208368.6|208218.6|208358.9|208208.9|208368.6|208218.6|208346.8|208196.8|34
1643370440000|2022-01-28 11:47:20|208361.5|208211.5|208358.4|208208.4|208365.5|208215.5|208356.9|208206.9|31
1643370450000|2022-01-28 11:47:30|208357.6|208207.6|208361.2|208211.2|208362.4|208212.4|208357.4|208207.4|33
1643370460000|2022-01-28 11:47:40|208361|208211|208347.4|208197.4|208361|208211|208344.4|208194.4|28
1643370470000|2022-01-28 11:47:50|208347.1|208197.1|208360.4|208210.4|208362.8|208212.8|208347|208197|33
1643370480000|2022-01-28 11:48:00|208358.3|208208.3|208342.9|208192.9|208359.7|208209.7|208332.5|208182.5|31
1643370490000|2022-01-28 11:48:10|208342.3|208192.3|208340.6|208190.6|208342.8|208192.8|208338.2|208188.2|27
1643370500000|2022-01-28 11:48:20|208342.1|208192.1|208341.6|208191.6|208343.1|208193.1|208337.9|208187.9|30
1643370510000|2022-01-28 11:48:30|208341.8|208191.8|208345.2|208195.2|208348.8|208198.8|208341.5|208191.5|12
1643370520000|2022-01-28 11:48:40|208345.7|208195.7|208340.2|208190.2|208345.7|208195.7|208332|208182|27
1643370530000|2022-01-28 11:48:50|208340.8|208190.8|208343.1|208193.1|208345.3|208195.3|208333.8|208183.8|32
1643370540000|2022-01-28 11:49:00|208344.7|208194.7|208344.7|208194.7|208345.7|208195.7|208339.6|208189.6|18
1643370550000|2022-01-28 11:49:10|208344.1|208194.1|208343.9|208193.9|208344.9|208194.9|208343.6|208193.6|14
1643370560000|2022-01-28 11:49:20|208343.3|208193.3|208362.3|208212.3|208365.1|208215.1|208342.8|208192.8|18
1643370570000|2022-01-28 11:49:30|208362.6|208212.6|208353.6|208203.6|208364.3|208214.3|208350.8|208200.8|33
1643370580000|2022-01-28 11:49:40|208351.9|208201.9|208361.4|208211.4|208365|208215|208350.8|208200.8|28
1643370590000|2022-01-28 11:49:50|208361.7|208211.7|208360.8|208210.8|208364.3|208214.3|208360.6|208210.6|25
1643370600000|2022-01-28 11:50:00|208360.2|208210.2|208328.6|208178.6|208360.6|208210.6|208324.6|208174.6|33
1643370610000|2022-01-28 11:50:10|208331|208181|208326.6|208176.6|208340|208190|208326.3|208176.3|28
1643370620000|2022-01-28 11:50:20|208325.6|208175.6|208318.8|208168.8|208328.9|208178.9|208318.8|208168.8|24
1643370630000|2022-01-28 11:50:30|208317.6|208167.6|208315.5|208165.5|208322.1|208172.1|208315.5|208165.5|33
1643370640000|2022-01-28 11:50:40|208320.1|208170.1|208317.6|208167.6|208321.4|208171.4|208311.5|208161.5|31
1643370650000|2022-01-28 11:50:50|208316.8|208166.8|208315|208165|208321.6|208171.6|208314.3|208164.3|22
1643370660000|2022-01-28 11:51:00|208314.9|208164.9|208324.3|208174.3|208324.6|208174.6|208314.2|208164.2|25
1643370670000|2022-01-28 11:51:10|208323.7|208173.7|208320.3|208170.3|208323.7|208173.7|208317.6|208167.6|23
1643370680000|2022-01-28 11:51:20|208319.9|208169.9|208324.3|208174.3|208339.2|208189.2|208319.9|208169.9|24
1643370690000|2022-01-28 11:51:30|208323.8|208173.8|208319.8|208169.8|208323.8|208173.8|208317.4|208167.4|31
1643370700000|2022-01-28 11:51:40|208320|208170|208328.1|208178.1|208329.4|208179.4|208317.6|208167.6|26
1643370710000|2022-01-28 11:51:50|208328.4|208178.4|208322.4|208172.4|208330.3|208180.3|208316|208166|26
1643370720000|2022-01-28 11:52:00|208323.2|208173.2|208332.6|208182.6|208333.9|208183.9|208319.8|208169.8|29
1643370730000|2022-01-28 11:52:10|208335.4|208185.4|208357.3|208207.3|208364.2|208214.2|208335.2|208185.2|34
1643370740000|2022-01-28 11:52:20|208356.9|208206.9|208359|208209|208359.6|208209.6|208356.9|208206.9|21
1643370750000|2022-01-28 11:52:30|208358.5|208208.5|208374.3|208224.3|208374.7|208224.7|208357.9|208207.9|26
1643370760000|2022-01-28 11:52:40|208376.9|208226.9|208361.3|208211.3|208380.1|208230.1|208361.3|208211.3|32
1643370770000|2022-01-28 11:52:50|208361.5|208211.5|208359.5|208209.5|208362.3|208212.3|208358.9|208208.9|20
1643370780000|2022-01-28 11:53:00|208359.2|208209.2|208371|208221|208374.6|208224.6|208357.9|208207.9|23
1643370790000|2022-01-28 11:53:10|208371.5|208221.5|208368.6|208218.6|208371.5|208221.5|208368.6|208218.6|19
1643370800000|2022-01-28 11:53:20|208369.5|208219.5|208351.8|208201.8|208369.5|208219.5|208350.2|208200.2|26
1643370810000|2022-01-28 11:53:30|208352.6|208202.6|208342.9|208192.9|208353.9|208203.9|208342|208192|22
1643370820000|2022-01-28 11:53:40|208343.4|208193.4|208356.4|208206.4|208359.2|208209.2|208342.6|208192.6|29
1643370830000|2022-01-28 11:53:50|208358.3|208208.3|208370.1|208220.1|208372|208222|208356.3|208206.3|28
1643370840000|2022-01-28 11:54:00|208369.9|208219.9|208353.1|208203.1|208372.6|208222.6|208351.2|208201.2|23
1643370850000|2022-01-28 11:54:10|208352.7|208202.7|208370.4|208220.4|208370.8|208220.8|208350.2|208200.2|23
1643370860000|2022-01-28 11:54:20|208370.1|208220.1|208372.2|208222.2|208375.8|208225.8|208370.1|208220.1|25
1643370870000|2022-01-28 11:54:30|208373.3|208223.3|208372.6|208222.6|208377.8|208227.8|208371.6|208221.6|24
1643370880000|2022-01-28 11:54:40|208375.5|208225.5|208361.4|208211.4|208377.6|208227.6|208360.3|208210.3|26
1643370890000|2022-01-28 11:54:50|208362.5|208212.5|208436.7|208286.7|208440.1|208290.1|208357.9|208207.9|33
1643370900000|2022-01-28 11:55:00|208437|208287|208446.2|208296.2|208454.3|208304.3|208418.4|208268.4|30
1643370910000|2022-01-28 11:55:10|208448.7|208298.7|208446.4|208296.4|208454.7|208304.7|208446.4|208296.4|16
1643370920000|2022-01-28 11:55:20|208446.5|208296.5|208451.6|208301.6|208453|208303|208446.5|208296.5|18
1643370930000|2022-01-28 11:55:30|208450.6|208300.6|208450.4|208300.4|208452.1|208302.1|208447.1|208297.1|24
1643370940000|2022-01-28 11:55:40|208450.8|208300.8|208459.5|208309.5|208464.3|208314.3|208450.2|208300.2|29
1643370950000|2022-01-28 11:55:50|208460|208310|208457.8|208307.8|208460|208310|208455.8|208305.8|19
1643370960000|2022-01-28 11:56:00|208457.6|208307.6|208455.9|208305.9|208458.1|208308.1|208454.7|208304.7|19
1643370970000|2022-01-28 11:56:10|208456.1|208306.1|208448.7|208298.7|208457.3|208307.3|208448.7|208298.7|15
1643370980000|2022-01-28 11:56:20|208437.8|208287.8|208447.9|208297.9|208452.8|208302.8|208432.6|208282.6|21
1643370990000|2022-01-28 11:56:30|208448.4|208298.4|208447.2|208297.2|208452.9|208302.9|208446.5|208296.5|23
1643371000000|2022-01-28 11:56:40|208447.5|208297.5|208427.4|208277.4|208448.3|208298.3|208424|208274|25
1643371010000|2022-01-28 11:56:50|208429|208279|208434.5|208284.5|208434.8|208284.8|208425.9|208275.9|25
1643371020000|2022-01-28 11:57:00|208433.3|208283.3|208443.9|208293.9|208445.9|208295.9|208430.9|208280.9|23
1643371030000|2022-01-28 11:57:10|208442.9|208292.9|208427.1|208277.1|208444|208294|208427.1|208277.1|23
1643371040000|2022-01-28 11:57:20|208428.5|208278.5|208430.8|208280.8|208430.8|208280.8|208427.9|208277.9|22
1643371050000|2022-01-28 11:57:30|208429.8|208279.8|208432|208282|208432|208282|208429.8|208279.8|19
1643371060000|2022-01-28 11:57:40|208431.9|208281.9|208426.6|208276.6|208431.9|208281.9|208426.4|208276.4|15
1643371070000|2022-01-28 11:57:50|208408.4|208258.4|208408.4|208258.4|208408.6|208258.6|208403.8|208253.8|24
1643371080000|2022-01-28 11:58:00|208408.1|208258.1|208409.5|208259.5|208409.5|208259.5|208407|208257|21
1643371090000|2022-01-28 11:58:10|208409.3|208259.3|208410.6|208260.6|208411.7|208261.7|208408|208258|20
1643371100000|2022-01-28 11:58:20|208410|208260|208410.1|208260.1|208412.1|208262.1|208409.8|208259.8|15
1643371110000|2022-01-28 11:58:30|208409.4|208259.4|208395.6|208245.6|208410.2|208260.2|208394.6|208244.6|23
1643371120000|2022-01-28 11:58:40|208391.9|208241.9|208372.9|208222.9|208391.9|208241.9|208369.6|208219.6|31
1643371130000|2022-01-28 11:58:50|208374.4|208224.4|208370.8|208220.8|208374.4|208224.4|208370.6|208220.6|19
1643371140000|2022-01-28 11:59:00|208371.3|208221.3|208370.7|208220.7|208373.7|208223.7|208369.1|208219.1|17
1643371150000|2022-01-28 11:59:10|208370.4|208220.4|208370.1|208220.1|208376|208226|208368.3|208218.3|22
1643371160000|2022-01-28 11:59:20|208370.2|208220.2|208360.8|208210.8|208374.8|208224.8|208358|208208|30
1643371170000|2022-01-28 11:59:30|208360.7|208210.7|208371.9|208221.9|208372.4|208222.4|208360.7|208210.7|20
1643371180000|2022-01-28 11:59:40|208372.4|208222.4|208368.4|208218.4|208372.4|208222.4|208363.5|208213.5|26
1643371190000|2022-01-28 11:59:50|208368.6|208218.6|208363.6|208213.6|208369.2|208219.2|208362.4|208212.4|26
1643371200000|2022-01-28 12:00:00|208362.2|208212.2|208371.5|208221.5|208371.6|208221.6|208360.7|208210.7|32
1643371210000|2022-01-28 12:00:10|208371.6|208221.6|208371.1|208221.1|208371.6|208221.6|208370.8|208220.8|14
1643371220000|2022-01-28 12:00:20|208371.2|208221.2|208375.8|208225.8|208375.8|208225.8|208371.1|208221.1|24
1643371230000|2022-01-28 12:00:30|208375.5|208225.5|208371.9|208221.9|208376.7|208226.7|208371.1|208221.1|29
1643371240000|2022-01-28 12:00:40|208371.8|208221.8|208386.3|208236.3|208388.9|208238.9|208371.8|208221.8|31
1643371250000|2022-01-28 12:00:50|208385.3|208235.3|208417.7|208267.7|208427|208277|208385.3|208235.3|33
1643371260000|2022-01-28 12:01:00|208418.2|208268.2|208449.9|208299.9|208453.8|208303.8|208417.5|208267.5|31
1643371270000|2022-01-28 12:01:10|208450.1|208300.1|208449.6|208299.6|208455.2|208305.2|208449.6|208299.6|22
1643371280000|2022-01-28 12:01:20|208452.8|208302.8|208452.4|208302.4|208457.8|208307.8|208452.2|208302.2|18
1643371290000|2022-01-28 12:01:30|208453|208303|208458.5|208308.5|208460.1|208310.1|208442.5|208292.5|25
1643371300000|2022-01-28 12:01:40|208458.9|208308.9|208461.9|208311.9|208463.9|208313.9|208455.1|208305.1|31
1643371310000|2022-01-28 12:01:50|208461|208311|208451.9|208301.9|208463.9|208313.9|208451.9|208301.9|31
1643371320000|2022-01-28 12:02:00|208454.1|208304.1|208459.4|208309.4|208461.9|208311.9|208453.4|208303.4|28
1643371330000|2022-01-28 12:02:10|208458.8|208308.8|208486.2|208336.2|208487.8|208337.8|208457.5|208307.5|31
1643371340000|2022-01-28 12:02:20|208485.6|208335.6|208493.2|208343.2|208497.5|208347.5|208484.3|208334.3|37
1643371350000|2022-01-28 12:02:30|208493.5|208343.5|208493.1|208343.1|208498.9|208348.9|208490.8|208340.8|28
1643371360000|2022-01-28 12:02:40|208491.6|208341.6|208475.9|208325.9|208492|208342|208457|208307|37
1643371370000|2022-01-28 12:02:50|208476.1|208326.1|208502.9|208352.9|208505.8|208355.8|208476.1|208326.1|22
1643371380000|2022-01-28 12:03:00|208499.6|208349.6|208500.8|208350.8|208502.2|208352.2|208499.6|208349.6|17
1643371390000|2022-01-28 12:03:10|208500.4|208350.4|208432.4|208382.4|208500.4|208385.4|208430.3|208330.5|28
1643371400000|2022-01-28 12:03:20|208432.7|208382.7|208433.2|208383.2|208482.7|208385|208427.3|208330.6|22
1643371410000|2022-01-28 12:03:30|208483.3|208333.3|208429.5|208279.5|208484.2|208334.2|208423.5|208273.5|32
1643371420000|2022-01-28 12:03:40|208428|208278|208423.5|208273.5|208428.7|208326.4|208376.4|208265.1|33
1643371430000|2022-01-28 12:03:50|208424|208274|208381.9|208231.9|208425.5|208275.5|208379.2|208229.2|33
1643371440000|2022-01-28 12:04:00|208379.5|208229.5|208384.4|208234.4|208405.2|208294.9|208344.9|208229.2|33
1643371450000|2022-01-28 12:04:10|208384.6|208234.6|208370.6|208220.6|208393|208243|208370.3|208220.3|37
1643371460000|2022-01-28 12:04:20|208371.5|208221.5|208344.1|208194.1|208380.9|208230.9|208344.1|208194.1|35
1643371470000|2022-01-28 12:04:30|208344.7|208194.7|208369.3|208219.3|208370.2|208220.2|208344.7|208194.7|34
1643371480000|2022-01-28 12:04:40|208367.5|208217.5|208362.6|208212.6|208368.6|208218.6|208357|208207|30
1643371490000|2022-01-28 12:04:50|208362.3|208212.3|208358.7|208208.7|208364.6|208214.6|208358.6|208208.6|30
1643371500000|2022-01-28 12:05:00|208359.3|208209.3|208368|208218|208374.7|208224.7|208359.2|208209.2|30
1643371510000|2022-01-28 12:05:10|208368.2|208218.2|208365.6|208215.6|208369.2|208219.2|208365.6|208215.6|25
1643371520000|2022-01-28 12:05:20|208364.6|208214.6|208361.4|208211.4|208368.6|208218.6|208357.2|208207.2|29
1643371530000|2022-01-28 12:05:30|208361.5|208211.5|208367.3|208217.3|208371|208221|208348.2|208198.2|29
1643371540000|2022-01-28 12:05:40|208365.9|208215.9|208366.2|208216.2|208370.9|208220.9|208362.3|208212.3|27
1643371550000|2022-01-28 12:05:50|208366.5|208216.5|208352.8|208202.8|208367.4|208217.4|208348.2|208198.2|30
1643371560000|2022-01-28 12:06:00|208353.2|208203.2|208370.2|208220.2|208370.2|208220.2|208353.2|208203.2|35
1643371570000|2022-01-28 12:06:10|208370.5|208220.5|208374.1|208224.1|208385.2|208281.9|208331.9|208220.5|27
1643371580000|2022-01-28 12:06:20|208373|208223|208390.8|208240.8|208390.8|208240.8|208372.7|208222.7|32
1643371590000|2022-01-28 12:06:30|208392.3|208242.3|208383.2|208233.2|208393.2|208243.2|208380.9|208230.9|28
1643371600000|2022-01-28 12:06:40|208383.5|208233.5|208379.3|208229.3|208384.7|208234.7|208379.3|208229.3|25
1643371610000|2022-01-28 12:06:50|208378.3|208228.3|208372.4|208222.4|208384|208234|208369.4|208219.4|30
1643371620000|2022-01-28 12:07:00|208374.4|208224.4|208372.4|208222.4|208383.5|208233.5|208369.6|208219.6|37
1643371630000|2022-01-28 12:07:10|208375.6|208225.6|208382|208232|208382|208232|208374.5|208224.5|31
1643371640000|2022-01-28 12:07:20|208328.9|208278.9|208334.7|208284.7|208383.8|208284.7|208328.4|208228.5|23
1643371650000|2022-01-28 12:07:30|208382|208232|208404.3|208254.3|208418.2|208316.7|208363.2|208232|28
1643371660000|2022-01-28 12:07:40|208404.2|208254.2|208386.7|208236.7|208407.1|208257.1|208384|208234|32
1643371670000|2022-01-28 12:07:50|208386.4|208236.4|208406.7|208256.7|208407.6|208257.6|208386.4|208236.4|33
1643371680000|2022-01-28 12:08:00|208404.9|208254.9|208411.5|208261.5|208411.5|208261.5|208404.4|208254.4|25
1643371690000|2022-01-28 12:08:10|208413|208263|208417.5|208267.5|208423.1|208322.3|208372.3|208259.6|30
1643371700000|2022-01-28 12:08:20|208416.6|208266.6|208423.2|208273.2|208424.9|208274.9|208416.6|208266.6|29
1643371710000|2022-01-28 12:08:30|208424.9|208274.9|208424.5|208274.5|208426.7|208276.7|208420.1|208270.1|29
1643371720000|2022-01-28 12:08:40|208423.4|208273.4|208437.6|208287.6|208440.8|208290.8|208422.4|208272.4|36
1643371730000|2022-01-28 12:08:50|208437.4|208287.4|208467|208317|208467|208348.7|208395.6|208286.5|30
1643371740000|2022-01-28 12:09:00|208471.7|208321.7|208486.5|208336.5|208487.9|208337.9|208471.7|208321.7|32
1643371750000|2022-01-28 12:09:10|208486.4|208336.4|208484.2|208334.2|208487.3|208337.3|208482.9|208332.9|32
1643371760000|2022-01-28 12:09:20|208485.3|208335.3|208491.5|208341.5|208506.1|208356.1|208484.7|208334.7|28
1643371770000|2022-01-28 12:09:30|208493.1|208343.1|208484.1|208334.1|208493.1|208343.1|208470|208320|38
1643371780000|2022-01-28 12:09:40|208484|208334|208485.5|208335.5|208489.2|208339.2|208484|208334|34
1643371790000|2022-01-28 12:09:50|208486.8|208336.8|208490.7|208340.7|208499.1|208349.1|208485.7|208335.7|30
1643371800000|2022-01-28 12:10:00|208490.3|208340.3|208504.8|208354.8|208506.1|208356.1|208486.4|208336.4|26
1643371810000|2022-01-28 12:10:10|208505.3|208355.3|208504.4|208354.4|208507.6|208357.6|208503.7|208353.7|29
1643371820000|2022-01-28 12:10:20|208498.7|208348.7|208503.5|208353.5|208504.1|208354.1|208493.7|208343.7|31
1643371830000|2022-01-28 12:10:30|208504.8|208354.8|208503.3|208353.3|208506.4|208356.4|208499.6|208349.6|30
1643371840000|2022-01-28 12:10:40|208503.1|208353.1|208504.7|208354.7|208505.1|208355.1|208502.4|208352.4|29
1643371850000|2022-01-28 12:10:50|208503.1|208353.1|208501.9|208351.9|208505.6|208355.6|208500.3|208350.3|30
1643371860000|2022-01-28 12:11:00|208502|208352|208504.4|208354.4|208506.8|208356.8|208501.1|208351.1|26
1643371870000|2022-01-28 12:11:10|208505.7|208355.7|208513.1|208363.1|208513.1|208363.1|208503.4|208353.4|26
1643371880000|2022-01-28 12:11:20|208512.9|208362.9|208513.9|208363.9|208515.4|208365.4|208512.3|208362.3|22
1643371890000|2022-01-28 12:11:30|208513.4|208363.4|208505.7|208355.7|208514.2|208364.2|208503.9|208353.9|26
1643371900000|2022-01-28 12:11:40|208505.4|208355.4|208503.9|208353.9|208507.4|208357.4|208501.8|208351.8|27
1643371910000|2022-01-28 12:11:50|208502.9|208352.9|208505.9|208355.9|208506.6|208356.6|208501.1|208351.1|25
1643371920000|2022-01-28 12:12:00|208507.5|208357.5|208508.1|208358.1|208508.1|208358.1|208500|208350|28
1643371930000|2022-01-28 12:12:10|208509|208359|208508.8|208358.8|208509.1|208359.1|208506.9|208356.9|26
1643371940000|2022-01-28 12:12:20|208508.9|208358.9|208504.4|208354.4|208509.5|208359.5|208504.4|208354.4|24
1643371950000|2022-01-28 12:12:30|208503.3|208353.3|208505.8|208355.8|208507.9|208357.9|208502.5|208352.5|27
1643371960000|2022-01-28 12:12:40|208506.2|208356.2|208503.3|208353.3|208506.2|208356.2|208501.8|208351.8|28
1643371970000|2022-01-28 12:12:50|208501.9|208351.9|208493.9|208343.9|208502.7|208384.7|208434.7|208329.9|30
1643371980000|2022-01-28 12:13:00|208494.1|208344.1|208452.6|208302.6|208494.1|208344.1|208452.6|208302.6|33
1643371990000|2022-01-28 12:13:10|208453|208303|208429.4|208279.4|208453.6|208303.6|208426.7|208276.7|36
1643372000000|2022-01-28 12:13:20|208426.1|208276.1|208423.2|208273.2|208433.6|208283.6|208422.5|208272.5|37
1643372010000|2022-01-28 12:13:30|208422.4|208272.4|208447.1|208297.1|208447.1|208297.1|208415.4|208265.4|34
1643372020000|2022-01-28 12:13:40|208444.3|208294.3|208437.9|208287.9|208444.3|208294.3|208435.9|208285.9|37
1643372030000|2022-01-28 12:13:50|208438.1|208288.1|208433.5|208283.5|208439.6|208289.6|208430.9|208280.9|30
1643372040000|2022-01-28 12:14:00|208433.2|208283.2|208434.4|208284.4|208442.7|208292.7|208433.2|208283.2|32
1643372050000|2022-01-28 12:14:10|208437|208287|208418.3|208268.3|208439.3|208289.3|208414.5|208264.5|37
1643372060000|2022-01-28 12:14:20|208417.8|208267.8|208417.4|208267.4|208421.2|208271.2|208415.9|208265.9|26
1643372070000|2022-01-28 12:14:30|208419.4|208269.4|208421.5|208271.5|208422.1|208272.1|208416.9|208266.9|25
1643372080000|2022-01-28 12:14:40|208420.5|208270.5|208430|208280|208436.8|208286.8|208419.7|208269.7|31
1643372090000|2022-01-28 12:14:50|208429.7|208279.7|208427.3|208277.3|208432.4|208282.4|208423.6|208273.6|29
1643372100000|2022-01-28 12:15:00|208429|208279|208440.3|208290.3|208446.1|208341.8|208391.8|208279|36
1643372110000|2022-01-28 12:15:10|208440.4|208290.4|208432.2|208282.2|208442.4|208292.4|208431.8|208281.8|27
1643372120000|2022-01-28 12:15:20|208431.5|208281.5|208428.8|208278.8|208435.3|208285.3|208428.8|208278.8|28
1643372130000|2022-01-28 12:15:30|208423.8|208273.8|208418.2|208268.2|208428.5|208323.2|208369.4|208265.1|33
1643372140000|2022-01-28 12:15:40|208418.3|208268.3|208375.3|208225.3|208421.6|208272.6|208322.6|208220|29
1643372150000|2022-01-28 12:15:50|208371.5|208221.5|208378.6|208228.6|208380.5|208230.5|208371.1|208221.1|29
1643372160000|2022-01-28 12:16:00|208378.2|208228.2|208377.6|208227.6|208395.8|208245.8|208369.5|208219.5|34
1643372170000|2022-01-28 12:16:10|208377.3|208227.3|208393.2|208243.2|208398.1|208248.1|208377.3|208227.3|34
1643372180000|2022-01-28 12:16:20|208393.1|208243.1|208392.9|208242.9|208408|208258|208387.6|208237.6|35
1643372190000|2022-01-28 12:16:30|208392.5|208242.5|208391.7|208241.7|208401.2|208251.2|208386.2|208236.2|35
1643372200000|2022-01-28 12:16:40|208394.8|208244.8|208399.4|208249.4|208399.4|208249.4|208388.8|208238.8|35
1643372210000|2022-01-28 12:16:50|208398.3|208248.3|208401.5|208251.5|208402.9|208252.9|208384|208234|38
1643372220000|2022-01-28 12:17:00|208402.3|208252.3|208382.7|208332.7|208436.5|208332.7|208382.7|208252.3|31
1643372230000|2022-01-28 12:17:10|208426.8|208276.8|208382|208232|208431.1|208281.1|208369|208219|34
1643372240000|2022-01-28 12:17:20|208380.8|208230.8|208401.8|208251.8|208401.8|208251.8|208374.3|208224.3|34
1643372250000|2022-01-28 12:17:30|208400.2|208250.2|208374.2|208224.2|208405|208255|208374.2|208224.2|36
1643372260000|2022-01-28 12:17:40|208374.7|208224.7|208365.8|208215.8|208374.7|208224.7|208358.2|208208.2|36
1643372270000|2022-01-28 12:17:50|208366.9|208216.9|208361|208211|208366.9|208216.9|208358.7|208208.7|34
1643372280000|2022-01-28 12:18:00|208362|208212|208319.7|208169.7|208391.6|208241.6|208254.2|208165.2|37
1643372290000|2022-01-28 12:18:10|208320|208170|208349.8|208199.8|208352.8|208202.8|208316.2|208166.2|35
1643372300000|2022-01-28 12:18:20|208352.4|208202.4|208347.9|208197.9|208353.8|208203.8|208342.9|208192.9|30
1643372310000|2022-01-28 12:18:30|208347.6|208197.6|208353.2|208203.2|208353.2|208203.2|208341.2|208191.2|25
1643372320000|2022-01-28 12:18:40|208354.6|208204.6|208359.7|208209.7|208379.6|208229.6|208354.1|208204.1|34
1643372330000|2022-01-28 12:18:50|208369.4|208219.4|208370.9|208220.9|208373.2|208223.2|208359.1|208209.1|35
1643372340000|2022-01-28 12:19:00|208370.4|208220.4|208373.4|208223.4|208377|208227|208349.9|208199.9|35
1643372350000|2022-01-28 12:19:10|208372.7|208222.7|208378.2|208228.2|208379.2|208278.6|208317.7|208222|33
1643372360000|2022-01-28 12:19:20|208378.1|208228.1|208387.8|208237.8|208391.8|208286.9|208316.5|208220.7|31
1643372370000|2022-01-28 12:19:30|208338|208288|208435.1|208285.1|208435.1|208316.7|208338|208238.3|36
1643372380000|2022-01-28 12:19:40|208434.6|208284.6|208378|208228|208434.6|208318.9|208364.8|208225.9|37
1643372390000|2022-01-28 12:19:50|208382.7|208232.7|208384.4|208234.4|208387.2|208237.2|208381|208231|35
1643372400000|2022-01-28 12:20:00|208379.5|208229.5|208370.5|208220.5|208383.4|208233.4|208370.5|208220.5|29
1643372410000|2022-01-28 12:20:10|208372|208222|208372.6|208222.6|208377.5|208227.5|208366.7|208216.7|35
1643372420000|2022-01-28 12:20:20|208373.1|208223.1|208382.1|208232.1|208385.9|208276.6|208326.6|208222.3|32
1643372430000|2022-01-28 12:20:30|208382.5|208232.5|208396.3|208246.3|208398|208248|208380.1|208230.1|25
1643372440000|2022-01-28 12:20:40|208396.1|208246.1|208352.1|208202.1|208407.6|208257.6|208304.2|208202.1|36
1643372450000|2022-01-28 12:20:50|208294.1|208244.1|208338.7|208188.7|208348.4|208249.5|208294.1|208188.7|25
1643372460000|2022-01-28 12:21:00|208339.9|208189.9|208340.9|208190.9|208344.3|208194.3|208339|208189|24
1643372470000|2022-01-28 12:21:10|208341|208191|208343.7|208193.7|208345.2|208195.2|208341|208191|32
1643372480000|2022-01-28 12:21:20|208343.9|208193.9|208341.2|208191.2|208344.4|208194.4|208339.4|208189.4|27
1643372490000|2022-01-28 12:21:30|208341.3|208191.3|208340.4|208190.4|208343.3|208193.3|208339.1|208189.1|23
1643372500000|2022-01-28 12:21:40|208340.3|208190.3|208284|208234|208340.6|208234|208284|208187.1|28
1643372510000|2022-01-28 12:21:50|208285.3|208235.3|208337.4|208187.4|208342.9|208236.1|208284.5|208183.6|31
1643372520000|2022-01-28 12:22:00|208335.1|208185.1|208273.4|208223.4|208336.4|208232.1|208273.4|208180.7|32
1643372530000|2022-01-28 12:22:10|208274.9|208224.9|208279|208229|208342.7|208235.1|208274.9|208175.9|24
1643372540000|2022-01-28 12:22:20|208279.8|208229.8|208306.1|208256.1|208360.6|208265.1|208279.3|208188.1|31
1643372550000|2022-01-28 12:22:30|208302.4|208252.4|208301.4|208151.4|208337.8|208252.4|208279.1|208147.2|33
1643372560000|2022-01-28 12:22:40|208297.5|208147.5|208294.4|208144.4|208303.4|208153.4|208292.7|208142.7|28
1643372570000|2022-01-28 12:22:50|208294.5|208144.5|208294.9|208144.9|208298.6|208148.6|208293.5|208143.5|21
1643372580000|2022-01-28 12:23:00|208295.5|208145.5|208325.9|208175.9|208328.7|208231.3|208279.7|208142.2|34
1643372590000|2022-01-28 12:23:10|208272.3|208222.3|208278|208228|208324.9|208228|208271.5|208169.8|33
1643372600000|2022-01-28 12:23:20|208277.9|208227.9|208274.2|208224.2|208278|208228|208273.8|208223.8|24
1643372610000|2022-01-28 12:23:30|208273.8|208223.8|208270.7|208220.7|208275.1|208225.1|208268.5|208218.5|27
1643372620000|2022-01-28 12:23:40|208271.4|208221.4|208330.4|208180.4|208330.4|208221.4|208268.2|208174.7|17
1643372630000|2022-01-28 12:23:50|208333|208183|208320.4|208270.4|208368.9|208270.9|208316.2|208180.6|30
1643372640000|2022-01-28 12:24:00|208369.5|208219.5|208405.7|208255.7|208422.2|208318.3|208364.3|208219.3|33
1643372650000|2022-01-28 12:24:10|208407.3|208257.3|208401.3|208251.3|208407.8|208257.8|208399.9|208249.9|28
1643372660000|2022-01-28 12:24:20|208398.6|208248.6|208414|208264|208430.7|208312.1|208362.1|208248.4|34
1643372670000|2022-01-28 12:24:30|208416.2|208266.2|208356.1|208306.1|208416.2|208306.1|208354|208255.8|30
1643372680000|2022-01-28 12:24:40|208350.4|208300.4|208406.5|208256.5|208425.1|208303.5|208350.4|208251.4|32
1643372690000|2022-01-28 12:24:50|208406.6|208256.6|208418.4|208268.4|208425.3|208275.3|208406.5|208256.5|27
1643372700000|2022-01-28 12:25:00|208418.8|208268.8|208426.3|208276.3|208427|208277|208418.8|208268.8|30
1643372710000|2022-01-28 12:25:10|208425.9|208275.9|208419.2|208269.2|208426.1|208327.5|208369.1|208261.3|33
1643372720000|2022-01-28 12:25:20|208419.4|208269.4|208429.8|208279.8|208429.8|208279.8|208418.4|208268.4|32
1643372730000|2022-01-28 12:25:30|208429.3|208279.3|208421.5|208271.5|208429.4|208279.4|208419.9|208269.9|29
1643372740000|2022-01-28 12:25:40|208422.5|208272.5|208423.5|208273.5|208424.4|208274.4|208421.9|208271.9|25
1643372750000|2022-01-28 12:25:50|208423|208273|208426.5|208276.5|208428.3|208278.3|208422.1|208272.1|27
1643372760000|2022-01-28 12:26:00|208426.4|208276.4|208421|208271|208427|208277|208419|208269|31
1643372770000|2022-01-28 12:26:10|208416.7|208266.7|208419.8|208269.8|208420.9|208270.9|208416.7|208266.7|20
1643372780000|2022-01-28 12:26:20|208420.1|208270.1|208419|208269|208420.8|208270.8|208417.9|208267.9|17
1643372790000|2022-01-28 12:26:30|208419.1|208269.1|208420.2|208270.2|208421.1|208271.1|208419.1|208269.1|15
1643372800000|2022-01-28 12:26:40|208420.4|208270.4|208429.6|208279.6|208432.8|208282.8|208419.9|208269.9|27
1643372810000|2022-01-28 12:26:50|208430.2|208280.2|208423.8|208273.8|208430.2|208280.2|208423.7|208273.7|28
1643372820000|2022-01-28 12:27:00|208424.6|208274.6|208430.2|208280.2|208430.2|208280.2|208418.8|208268.8|27
1643372830000|2022-01-28 12:27:10|208426.2|208276.2|208423.2|208273.2|208436.7|208330|208378.5|208272.4|38
1643372840000|2022-01-28 12:27:20|208422.5|208272.5|208420.5|208270.5|208427.9|208277.9|208419.9|208269.9|30
1643372850000|2022-01-28 12:27:30|208420.7|208270.7|208435.5|208285.5|208440.1|208290.1|208420.7|208270.7|35
1643372860000|2022-01-28 12:27:40|208433.7|208283.7|208382.1|208332.1|208434.8|208332.1|208382.1|208280.8|24
1643372870000|2022-01-28 12:27:50|208380.9|208330.9|208425.5|208275.5|208428.8|208331.5|208376.4|208270.7|24
1643372880000|2022-01-28 12:28:00|208428.7|208278.7|208422.2|208272.2|208433.5|208283.5|208422.2|208272.2|28
1643372890000|2022-01-28 12:28:10|208423.8|208273.8|208427.4|208277.4|208427.7|208277.7|208423.4|208273.4|21
1643372900000|2022-01-28 12:28:20|208426.7|208276.7|208426.3|208276.3|208427.5|208277.5|208425.1|208275.1|24
1643372910000|2022-01-28 12:28:30|208426.5|208276.5|208423.9|208273.9|208426.5|208276.5|208420.3|208270.3|13
1643372920000|2022-01-28 12:28:40|208423.1|208273.1|208403.6|208253.6|208424|208274|208403.5|208253.5|30
1643372930000|2022-01-28 12:28:50|208405.1|208255.1|208401.5|208251.5|208405.8|208255.8|208391|208241|27
1643372940000|2022-01-28 12:29:00|208400.8|208250.8|208400.3|208250.3|208416.8|208266.8|208398.6|208248.6|28
1643372950000|2022-01-28 12:29:10|208402.3|208252.3|208403.8|208253.8|208414.5|208264.5|208399.7|208249.7|31
1643372960000|2022-01-28 12:29:20|208402.1|208252.1|208422.4|208272.4|208436.3|208286.3|208402|208252|31
1643372970000|2022-01-28 12:29:30|208420.1|208270.1|208418.7|208268.7|208426.1|208276.1|208418.3|208268.3|27
1643372980000|2022-01-28 12:29:40|208420.5|208270.5|208415.9|208265.9|208429.9|208279.9|208415.9|208265.9|31
1643372990000|2022-01-28 12:29:50|208416.3|208266.3|208437.6|208287.6|208437.6|208340|208390|208266.3|28
1643373000000|2022-01-28 12:30:00|208438.1|208288.1|208398.1|208248.1|208438.1|208338.1|208349|208248|27
1643373010000|2022-01-28 12:30:10|208398.5|208248.5|208403|208253|208408.6|208258.6|208398.1|208248.1|27
1643373020000|2022-01-28 12:30:20|208401|208251|208394.1|208244.1|208401.4|208303.6|208351|208244.1|25
1643373030000|2022-01-28 12:30:30|208393.8|208243.8|208371.4|208221.4|208395.6|208294.1|208327.5|208219.6|28
1643373040000|2022-01-28 12:30:40|208370.9|208220.9|208371.8|208221.8|208373.5|208223.5|208368.6|208218.6|20
1643373050000|2022-01-28 12:30:50|208379.1|208229.1|208329.5|208279.5|208383.5|208283.8|208329.5|208229.1|17
1643373060000|2022-01-28 12:31:00|208329.7|208279.7|208340.6|208290.6|208388.7|208291.4|208329.7|208237.2|21
1643373070000|2022-01-28 12:31:10|208340.5|208290.5|208337.4|208287.4|208381.6|208290.5|208329.4|208231.6|30
1643373080000|2022-01-28 12:31:20|208337|208287|208326.4|208276.4|208337.3|208287.3|208325.4|208275.4|23
1643373090000|2022-01-28 12:31:30|208325.8|208275.8|208325.7|208275.7|208333|208283|208325.7|208275.7|16
1643373100000|2022-01-28 12:31:40|208325.4|208275.4|208280.5|208230.5|208329.7|208275.4|208279.1|208177.6|28
1643373110000|2022-01-28 12:31:50|208279.6|208229.6|208332.9|208182.9|208332.9|208234.1|208279.2|208182.4|24
1643373120000|2022-01-28 12:32:00|208284.5|208234.5|208280|208230|208284.5|208234.5|208278.4|208228.4|23
1643373130000|2022-01-28 12:32:10|208280.7|208230.7|208264.6|208214.6|208322.8|208230.9|208264.3|208171|27
1643373140000|2022-01-28 12:32:20|208263|208213|208301.7|208151.7|208319.3|208213.3|208247.5|208138.4|32
1643373150000|2022-01-28 12:32:30|208301.5|208151.5|208294.2|208144.2|208303.4|208198|208244.4|208143.5|22
1643373160000|2022-01-28 12:32:40|208294.1|208144.1|208296.6|208146.6|208298.2|208148.2|208292.7|208142.7|16
1643373170000|2022-01-28 12:32:50|208296.5|208146.5|208212|208162|208296.5|208195|208211.8|208119|30
1643373180000|2022-01-28 12:33:00|208211.9|208161.9|208207|208157|208257.2|208163.6|208198.8|208101.8|35
1643373190000|2022-01-28 12:33:10|208256.5|208106.5|208199.1|208149.1|208258.5|208159.5|208198.4|208104.4|28
1643373200000|2022-01-28 12:33:20|208198.9|208148.9|208196.5|208146.5|208201.8|208151.8|208195.1|208145.1|20
1643373210000|2022-01-28 12:33:30|208200.9|208150.9|208200.8|208150.8|208202.6|208152.6|208195.5|208145.5|22
1643373220000|2022-01-28 12:33:40|208201.4|208151.4|208166.3|208116.3|208203.4|208153.4|208164.6|208114.6|23
1643373230000|2022-01-28 12:33:50|208205.3|208155.3|208195.2|208145.2|208260.3|208163.5|208195|208109.4|30
1643373240000|2022-01-28 12:34:00|208198.1|208148.1|208198.1|208148.1|208201.8|208151.8|208196.6|208146.6|24
1643373250000|2022-01-28 12:34:10|208199.6|208149.6|208230|208180|208230|208180|208199.4|208149.4|23
1643373260000|2022-01-28 12:34:20|208235.2|208185.2|208272.5|208122.5|208288.4|208190.8|208234.5|208120.1|25
1643373270000|2022-01-28 12:34:30|208216.6|208166.6|208265|208115|208273.8|208171.1|208216.6|208115|23
1643373280000|2022-01-28 12:34:40|208264.8|208114.8|208280.6|208130.6|208283|208184.7|208220.5|208114.8|12
1643373290000|2022-01-28 12:34:50|208280.1|208130.1|208272.9|208222.9|208319.3|208223.1|208249.4|208130.1|30
1643373300000|2022-01-28 12:35:00|208271.7|208221.7|208259.2|208209.2|208324.7|208221.7|208258.4|208159.4|31
1643373310000|2022-01-28 12:35:10|208311.1|208161.1|208289|208139|208311.1|208197.3|208237.4|208138.6|28
1643373320000|2022-01-28 12:35:20|208250.4|208200.4|208240.9|208190.9|208295.8|208208.4|208240.9|208143.1|31
1643373330000|2022-01-28 12:35:30|208241.2|208191.2|208280.4|208230.4|208315.7|208231.7|208238.8|208139.4|28
1643373340000|2022-01-28 12:35:40|208278.8|208228.8|208266.9|208216.9|208335.9|208233.9|208266.9|208175.6|21
1643373350000|2022-01-28 12:35:50|208275.4|208225.4|208292.6|208242.6|208337.2|208242.6|208259.1|208163.3|31
1643373360000|2022-01-28 12:36:00|208343|208193|208355.2|208205.2|208358|208256|208290|208193|32
1643373370000|2022-01-28 12:36:10|208355|208205|208342.2|208192.2|208358|208252.9|208302.3|208192.2|30
1643373380000|2022-01-28 12:36:20|208345.1|208195.1|208345.6|208195.6|208359|208249.2|208297|208194.5|27
1643373390000|2022-01-28 12:36:30|208345.7|208195.7|208358|208208|208358|208264.6|208307.8|208195.7|22
1643373400000|2022-01-28 12:36:40|208357|208207|208285.5|208235.5|208358.5|208256.6|208285.1|208183.9|28
1643373410000|2022-01-28 12:36:50|208285.6|208235.6|208352.5|208202.5|208353|208262.5|208283.2|208190.2|31
1643373420000|2022-01-28 12:37:00|208351.9|208201.9|208362.6|208212.6|208362.7|208264.5|208308.9|208201.5|29
1643373430000|2022-01-28 12:37:10|208360.3|208210.3|208307.5|208257.5|208362.5|208257.5|208306.8|208207.6|23
1643373440000|2022-01-28 12:37:20|208307|208257|208356.4|208206.4|208357.7|208258.1|208307|208206.4|16
1643373450000|2022-01-28 12:37:30|208356.7|208206.7|208297.3|208247.3|208356.7|208248.9|208296.9|208194|25
1643373460000|2022-01-28 12:37:40|208294.2|208244.2|208297.8|208247.8|208300.4|208250.4|208294.2|208244.2|22
1643373470000|2022-01-28 12:37:50|208297.7|208247.7|208286.7|208236.7|208298.8|208248.8|208286.7|208236.7|26
1643373480000|2022-01-28 12:38:00|208286.2|208236.2|208284.8|208234.8|208287.3|208237.3|208281.2|208231.2|24
1643373490000|2022-01-28 12:38:10|208287.9|208237.9|208292.1|208242.1|208294|208244|208285.6|208235.6|25
1643373500000|2022-01-28 12:38:20|208292.3|208242.3|208293.5|208243.5|208297.2|208247.2|208292.3|208242.3|22
1643373510000|2022-01-28 12:38:30|208289.7|208239.7|208286.2|208236.2|208293.9|208243.9|208284.2|208234.2|25
1643373520000|2022-01-28 12:38:40|208287.1|208237.1|208288.4|208238.4|208288.4|208238.4|208282.7|208232.7|26
1643373530000|2022-01-28 12:38:50|208288.6|208238.6|208286.1|208236.1|208288.8|208238.8|208284.8|208234.8|23
1643373540000|2022-01-28 12:39:00|208286.8|208236.8|208293.6|208243.6|208295.7|208245.7|208285.1|208235.1|30
1643373550000|2022-01-28 12:39:10|208293.9|208243.9|208295.4|208245.4|208298.2|208248.2|208291.9|208241.9|19
1643373560000|2022-01-28 12:39:20|208295.5|208245.5|208295.5|208245.5|208296.1|208246.1|208294.6|208244.6|13
1643373570000|2022-01-28 12:39:30|208295.6|208245.6|208298.5|208248.5|208299.3|208249.3|208295.6|208245.6|15
1643373580000|2022-01-28 12:39:40|208298.3|208248.3|208299.9|208249.9|208300.5|208250.5|208296.7|208246.7|15
1643373590000|2022-01-28 12:39:50|208298.9|208248.9|208311.3|208261.3|208315.4|208265.4|208297.6|208247.6|15
1643373600000|2022-01-28 12:40:00|208310.8|208260.8|208351.6|208201.6|208351.6|208263.9|208303|208200.7|19
1643373610000|2022-01-28 12:40:10|208301.8|208251.8|208306.1|208256.1|208306.7|208256.7|208301.8|208251.8|18
1643373620000|2022-01-28 12:40:20|208344.1|208294.1|208407.5|208257.5|208407.8|208303.9|208344.1|208249.1|31
1643373630000|2022-01-28 12:40:30|208407.9|208257.9|208405|208255|208408.9|208258.9|208405|208255|22
1643373640000|2022-01-28 12:40:40|208404.8|208254.8|208351.2|208301.2|208408|208305.2|208351.2|208253.6|27
1643373650000|2022-01-28 12:40:50|208350.7|208300.7|208349.2|208299.2|208353.5|208303.5|208348.7|208298.7|20
1643373660000|2022-01-28 12:41:00|208349.3|208299.3|208349.2|208299.2|208351.2|208301.2|208348|208298|20
1643373670000|2022-01-28 12:41:10|208349.8|208299.8|208350.6|208300.6|208350.6|208300.6|208349.1|208299.1|13
1643373680000|2022-01-28 12:41:20|208350.1|208300.1|208426.6|208276.6|208426.6|208303.7|208349.5|208271.8|23
1643373690000|2022-01-28 12:41:30|208424.8|208274.8|208382.2|208332.2|208431|208336.6|208372.8|208272.6|35
1643373700000|2022-01-28 12:41:40|208383|208333|208379.7|208329.7|208434.7|208338|208378.6|208283.6|20
1643373710000|2022-01-28 12:41:50|208434.7|208284.7|208384.6|208334.6|208434.7|208335.4|208378.6|208279.4|24
1643373720000|2022-01-28 12:42:00|208384.2|208334.2|208376.1|208326.1|208385.5|208335.5|208376.1|208326.1|21
1643373730000|2022-01-28 12:42:10|208376|208326|208359.7|208309.7|208412.6|208326.1|208357|208256.9|28
1643373740000|2022-01-28 12:42:20|208359.6|208309.6|208361.2|208311.2|208410.2|208311.5|208359.6|208259.6|21
1643373750000|2022-01-28 12:42:30|208361.3|208311.3|208355.8|208305.8|208361.3|208311.3|208351.8|208301.8|27
1643373760000|2022-01-28 12:42:40|208355.3|208305.3|208351.3|208301.3|208404.6|208307.7|208350.5|208248.3|23
1643373770000|2022-01-28 12:42:50|208352.6|208302.6|208408|208258|208408|208309.7|208352.6|208250.5|22
1643373780000|2022-01-28 12:43:00|208404.9|208254.9|208344.3|208294.3|208412.5|208315.6|208339.3|208239.7|28
1643373790000|2022-01-28 12:43:10|208342.4|208292.4|208340.1|208290.1|208395.1|208293|208340.1|208245.1|21
1643373800000|2022-01-28 12:43:20|208340.6|208290.6|208396.3|208246.3|208396.9|208295.8|208340.6|208244.1|29
1643373810000|2022-01-28 12:43:30|208345.2|208295.2|208343.9|208293.9|208347|208297|208341.3|208291.3|30
1643373820000|2022-01-28 12:43:40|208344|208294|208346.6|208296.6|208346.9|208296.9|208342.1|208292.1|31
1643373830000|2022-01-28 12:43:50|208346.7|208296.7|208340.9|208290.9|208347.2|208297.2|208340.9|208290.9|26
1643373840000|2022-01-28 12:44:00|208340.8|208290.8|208337.8|208287.8|208342.3|208292.3|208337|208287|21
1643373850000|2022-01-28 12:44:10|208338.2|208288.2|208322|208272|208387.9|208289.4|208319.3|208236.5|30
1643373860000|2022-01-28 12:44:20|208323.5|208273.5|208324|208274|208374.8|208274.7|208319.3|208224.8|21
1643373870000|2022-01-28 12:44:30|208323.6|208273.6|208305.6|208255.6|208359.2|208275.9|208303.5|208201|26
1643373880000|2022-01-28 12:44:40|208302.6|208252.6|208351.6|208301.6|208397.8|208301.6|208302.6|208226.4|38
1643373890000|2022-01-28 12:44:50|208349.4|208299.4|208401.3|208251.3|208401.3|208302.5|208349.4|208248.1|24
1643373900000|2022-01-28 12:45:00|208400.7|208250.7|208402.1|208252.1|208404.9|208304.8|208351.6|208250.3|32
1643373910000|2022-01-28 12:45:10|208401.3|208251.3|208389.2|208239.2|208401.3|208288.5|208338.5|208236.5|31
1643373920000|2022-01-28 12:45:20|208389.3|208239.3|208399.4|208249.4|208400.7|208296.7|208344.7|208239.3|30
1643373930000|2022-01-28 12:45:30|208400.9|208250.9|208353.7|208303.7|208410.1|208303.7|208353.7|208249.6|26
1643373940000|2022-01-28 12:45:40|208358.3|208308.3|208404.5|208254.5|208412|208308.3|208354.6|208254.2|25
1643373950000|2022-01-28 12:45:50|208404|208254|208398.2|208248.2|208404.1|208254.1|208395.7|208245.7|31
1643373960000|2022-01-28 12:46:00|208396.9|208246.9|208351|208301|208403.9|208304.1|208351|208246.9|30
1643373970000|2022-01-28 12:46:10|208351.4|208301.4|208400.5|208250.5|208411.5|208308.9|208351.4|208250.5|27
1643373980000|2022-01-28 12:46:20|208400.4|208250.4|208402.7|208252.7|208402.7|208252.7|208397.3|208247.3|23
1643373990000|2022-01-28 12:46:30|208401.7|208251.7|208401.6|208251.6|208404.5|208302.2|208350.8|208249.5|25
1643374000000|2022-01-28 12:46:40|208403.7|208253.7|208428.2|208278.2|208430.1|208326.6|208374.8|208252.8|34
1643374010000|2022-01-28 12:46:50|208428.8|208278.8|208428.1|208278.1|208429|208320.8|208370.8|208271.2|29
1643374020000|2022-01-28 12:47:00|208425.7|208275.7|208379.8|208329.8|208430.7|208329.8|208375.4|208272.7|22
1643374030000|2022-01-28 12:47:10|208377.7|208327.7|208396.9|208246.9|208430.1|208329.1|208377.5|208246.9|27
1643374040000|2022-01-28 12:47:20|208397.3|208247.3|208379.4|208329.4|208426|208329.4|208369.5|208244.3|36
1643374050000|2022-01-28 12:47:30|208375.1|208325.1|208428.5|208278.5|208434.6|208325.9|208375.1|208273.4|25
1643374060000|2022-01-28 12:47:40|208426.3|208276.3|208379|208329|208432.5|208329.8|208365|208272.9|35
1643374070000|2022-01-28 12:47:50|208381.4|208331.4|208432.1|208282.1|208434.9|208334|208373.8|208273|33
1643374080000|2022-01-28 12:48:00|208432.9|208282.9|208374.6|208324.6|208433.9|208334.5|208374.1|208282.9|25
1643374090000|2022-01-28 12:48:10|208372.9|208322.9|208423.1|208273.1|208425.3|208325.2|208360.7|208259.8|36
1643374100000|2022-01-28 12:48:20|208423.4|208273.4|208411.6|208261.6|208423.4|208317.2|208364.8|208259.4|25
1643374110000|2022-01-28 12:48:30|208417.6|208267.6|208429.7|208279.7|208432.1|208327.1|208370.5|208267.6|20
1643374120000|2022-01-28 12:48:40|208428.8|208278.8|208475.2|208325.2|208482.3|208378.2|208378.6|208278.8|31
1643374130000|2022-01-28 12:48:50|208475.6|208325.6|208485.3|208335.3|208500.3|208400.1|208448.5|208322.1|35
1643374140000|2022-01-28 12:49:00|208487.3|208337.3|208489.3|208339.3|208490.6|208340.6|208485.8|208335.8|24
1643374150000|2022-01-28 12:49:10|208490|208340|208492|208342|208497.7|208347.7|208490|208340|29
1643374160000|2022-01-28 12:49:20|208492.5|208342.5|208489.1|208339.1|208496.8|208392.5|208441.6|208337.3|31
1643374170000|2022-01-28 12:49:30|208488.1|208338.1|208494.9|208344.9|208494.9|208396.2|208436.7|208336.6|31
1643374180000|2022-01-28 12:49:40|208494.1|208344.1|208551.9|208401.9|208556.9|208451.2|208450.9|208344.1|29
1643374190000|2022-01-28 12:49:50|208503.3|208453.3|208495.3|208445.3|208552.4|208457.4|208495.3|208400.2|20
1643374200000|2022-01-28 12:50:00|208495.7|208445.7|208549.7|208399.7|208549.7|208449.6|208494.7|208399|25
1643374210000|2022-01-28 12:50:10|208549|208399|208550.3|208400.3|208555.9|208453.5|208494.4|208399|29
1643374220000|2022-01-28 12:50:20|208549.7|208399.7|208527.2|208377.2|208550.1|208439.4|208489.4|208375.8|40
1643374230000|2022-01-28 12:50:30|208526.4|208376.4|208522|208372|208528.8|208378.8|208522|208372|33
1643374240000|2022-01-28 12:50:40|208519.4|208369.4|208513.9|208363.9|208520.6|208370.6|208510|208360|28
1643374250000|2022-01-28 12:50:50|208514.1|208364.1|208510.9|208360.9|208514.1|208408.1|208458.1|208355|26
1643374260000|2022-01-28 12:51:00|208510.4|208360.4|208513.4|208363.4|208514.3|208364.3|208509.4|208359.4|24
1643374270000|2022-01-28 12:51:10|208513.2|208363.2|208512.7|208362.7|208517|208367|208509.8|208359.8|31
1643374280000|2022-01-28 12:51:20|208512.6|208362.6|208477.6|208427.6|208528|208428.8|208462.8|208361.8|27
1643374290000|2022-01-28 12:51:30|208524.6|208374.6|208531.1|208381.1|208531.1|208381.1|208523.1|208373.1|34
1643374300000|2022-01-28 12:51:40|208529.9|208379.9|208501.9|208451.9|208551.5|208451.9|208478.3|208376.4|25
1643374310000|2022-01-28 12:51:50|208550.3|208400.3|208502.5|208452.5|208556|208457.6|208500.1|208399.7|24
1643374320000|2022-01-28 12:52:00|208503.2|208453.2|208561.5|208411.5|208561.5|208459.2|208500.5|208404.6|27
1643374330000|2022-01-28 12:52:10|208561|208411|208584.5|208434.5|208584.5|208461.1|208507.8|208409|22
1643374340000|2022-01-28 12:52:20|208587.9|208437.9|208557.8|208507.8|208614.3|208509|208541.5|208437.9|37
1643374350000|2022-01-28 12:52:30|208557.4|208507.4|208563.7|208513.7|208613.3|208513.7|208556.7|208455.5|32
1643374360000|2022-01-28 12:52:40|208563.4|208513.4|208613.9|208463.9|208615.7|208513.4|208563.4|208460.9|30
1643374370000|2022-01-28 12:52:50|208615.1|208465.1|208648.9|208498.9|208659.1|208550.8|208590.5|208463.9|30
1643374380000|2022-01-28 12:53:00|208649.1|208499.1|208669.8|208519.8|208669.8|208568.2|208596.1|208499.1|25
1643374390000|2022-01-28 12:53:10|208666.9|208516.9|208652.9|208502.9|208677.5|208562.8|208611.3|208500.7|35
1643374400000|2022-01-28 12:53:20|208597.9|208547.9|208590.6|208540.6|208650.4|208550.9|208590.1|208500.4|32
1643374410000|2022-01-28 12:53:30|208590.1|208540.1|208643.8|208493.8|208644.9|208544.3|208589.7|208493.4|13
1643374420000|2022-01-28 12:53:40|208644.2|208494.2|208553.4|208503.4|208644.2|208523.8|208552.2|208467.2|33
1643374430000|2022-01-28 12:53:50|208552.7|208502.7|208553.4|208503.4|208557.1|208507.1|208552.3|208502.3|31
1643374440000|2022-01-28 12:54:00|208553.1|208503.1|208552.5|208502.5|208554|208504|208551.5|208501.5|20
1643374450000|2022-01-28 12:54:10|208554|208504|208549.6|208499.6|208554|208504|208546|208496|30
1643374460000|2022-01-28 12:54:20|208551.3|208501.3|208588.3|208538.3|208602.5|208538.3|208545.8|208452.5|28
1643374470000|2022-01-28 12:54:30|208582.4|208532.4|208584|208534|208590.7|208540.7|208579.1|208529.1|27
1643374480000|2022-01-28 12:54:40|208583.9|208533.9|208627|208477|208633|208533.9|208576.3|208475.4|30
1643374490000|2022-01-28 12:54:50|208626.7|208476.7|208577.6|208527.6|208628.3|208528.5|208576.7|208476.7|18
1643374500000|2022-01-28 12:55:00|208609.6|208459.6|208616.6|208466.6|208620.5|208470.5|208604.2|208454.2|32
1643374510000|2022-01-28 12:55:10|208616.8|208466.8|208607.1|208457.1|208620.8|208470.8|208605|208455|33
1643374520000|2022-01-28 12:55:20|208606.8|208456.8|208603.2|208453.2|208606.8|208504.6|208552.3|208450.2|37
1643374530000|2022-01-28 12:55:30|208599.9|208449.9|208511.8|208461.8|208599.9|208498.5|208502.9|208408.9|31
1643374540000|2022-01-28 12:55:40|208513.4|208463.4|208511.9|208461.9|208513.8|208463.8|208507.4|208457.4|24
1643374550000|2022-01-28 12:55:50|208512.3|208462.3|208501|208451|208512.3|208462.3|208501|208451|28
1643374560000|2022-01-28 12:56:00|208490.2|208440.2|208467.4|208417.4|208539.2|208442.3|208462.5|208368.2|36
1643374570000|2022-01-28 12:56:10|208467.7|208417.7|208456.8|208406.8|208467.7|208417.7|208452.3|208402.3|25
1643374580000|2022-01-28 12:56:20|208456|208406|208440.2|208390.2|208501.3|208406.2|208439.3|208339.6|33
1643374590000|2022-01-28 12:56:30|208440.7|208390.7|208448.1|208398.1|208456.2|208406.2|208438.3|208388.3|30
1643374600000|2022-01-28 12:56:40|208448.3|208398.3|208494.6|208344.6|208497.3|208398.6|208443.1|208342.7|27
1643374610000|2022-01-28 12:56:50|208495|208345|208506.2|208356.2|208506.2|208408.2|208455.5|208344.5|18
1643374620000|2022-01-28 12:57:00|208514.9|208364.9|208510.7|208360.7|208520.1|208423.6|208473.6|208359.2|31
1643374630000|2022-01-28 12:57:10|208511.4|208361.4|208507.3|208357.3|208512.9|208362.9|208506.4|208356.4|24
1643374640000|2022-01-28 12:57:20|208508.3|208358.3|208496.7|208346.7|208508.6|208408.9|208458.4|208345.7|27
1643374650000|2022-01-28 12:57:30|208497.5|208347.5|208498.3|208348.3|208498.3|208348.3|208496.1|208346.1|21
1643374660000|2022-01-28 12:57:40|208497.9|208347.9|208513.8|208363.8|208513.8|208407.5|208454.3|208347.8|30
1643374670000|2022-01-28 12:57:50|208510.7|208360.7|208504.8|208354.8|208515.2|208408.9|208456.8|208354.8|29
1643374680000|2022-01-28 12:58:00|208503.4|208353.4|208469.3|208319.3|208503.4|208363.5|208413.5|208309.4|36
1643374690000|2022-01-28 12:58:10|208470.4|208320.4|208418|208368|208470.4|208372.7|208415.4|208310.7|28
1643374700000|2022-01-28 12:58:20|208417.9|208367.9|208467.9|208317.9|208468.8|208367.9|208416.8|208315.8|18
1643374710000|2022-01-28 12:58:30|208467.7|208317.7|208414|208364|208467.7|208364|208409|208307.7|24
1643374720000|2022-01-28 12:58:40|208414.2|208364.2|208412.6|208362.6|208467.2|208367.4|208411.4|208311|26
1643374730000|2022-01-28 12:58:50|208413.8|208363.8|208425.9|208375.9|208480.7|208380|208410|208310.3|35
1643374740000|2022-01-28 12:59:00|208427.6|208377.6|208479.3|208329.3|208485.9|208382.6|208427.6|208327.4|31
1643374750000|2022-01-28 12:59:10|208481.7|208331.7|208472.1|208422.1|208520.2|208422.5|208457.4|208330.9|33
1643374760000|2022-01-28 12:59:20|208472.7|208422.7|208466.2|208416.2|208523.1|208456.8|208465.1|208368.2|29
1643374770000|2022-01-28 12:59:30|208514.5|208364.5|208512.1|208362.1|208514.5|208364.5|208511.1|208361.1|25
1643374780000|2022-01-28 12:59:40|208511.6|208361.6|208469.5|208419.5|208522.6|208419.7|208468.9|208361.6|25
1643374790000|2022-01-28 12:59:50|208469.6|208419.6|208474.9|208424.9|208478.3|208428.3|208466.5|208416.5|25
1643374800000|2022-01-28 13:00:00|208520.6|208370.6|208528.6|208378.6|208531.7|208420.8|208447|208333.4|41
1643374810000|2022-01-28 13:00:10|208526.1|208376.1|208521.3|208371.3|208526.1|208376.1|208517.2|208367.2|37
1643374820000|2022-01-28 13:00:20|208520.9|208370.9|208452.4|208402.4|208522.2|208422.9|208440.8|208343.5|37
1643374830000|2022-01-28 13:00:30|208508.6|208358.6|208456.7|208406.7|208517.6|208417.7|208456.1|208358.5|33
1643374840000|2022-01-28 13:00:40|208456.5|208406.5|208517.2|208367.2|208518.8|208418.6|208456.5|208360.9|29
1643374850000|2022-01-28 13:00:50|208516.2|208366.2|208532.4|208382.4|208533|208421.9|208469.2|208366.2|32
1643374860000|2022-01-28 13:01:00|208533.9|208383.9|208534.3|208384.3|208535.2|208431.3|208474.9|208374.4|30
1643374870000|2022-01-28 13:01:10|208535.6|208385.6|208514.8|208364.8|208554.5|208408.6|208458.6|208361.2|36
1643374880000|2022-01-28 13:01:20|208514.3|208364.3|208510.7|208360.7|208517|208407.8|208449.2|208352|35
1643374890000|2022-01-28 13:01:30|208507.1|208357.1|208447|208297|208507.1|208404.2|208413.2|208294.2|34
1643374900000|2022-01-28 13:01:40|208443.9|208293.9|208390.2|208340.2|208449.6|208345.7|208390.2|208292.2|32
1643374910000|2022-01-28 13:01:50|208390|208340|208398.9|208348.9|208454|208354.4|208390|208290|36
1643374920000|2022-01-28 13:02:00|208400.5|208350.5|208413.5|208363.5|208452.9|208368.2|208397.3|208302.9|37
1643374930000|2022-01-28 13:02:10|208415.2|208365.2|208384.8|208334.8|208442.4|208365.2|208384.8|208292.4|35
1643374940000|2022-01-28 13:02:20|208385.2|208335.2|208399.8|208349.8|208447.5|208349.8|208385.2|208297.5|35
1643374950000|2022-01-28 13:02:30|208391.4|208341.4|208395.6|208345.6|208402.6|208352.6|208386.2|208336.2|37
1643374960000|2022-01-28 13:02:40|208395.2|208345.2|208384.6|208334.6|208447.6|208354.9|208384.6|208297.6|33
1643374970000|2022-01-28 13:02:50|208386.5|208336.5|208372.7|208222.7|208442.8|208340.3|208372.1|208222.1|38
1643374980000|2022-01-28 13:03:00|208370.3|208220.3|208343.6|208193.6|208375.5|208225.5|208343.6|208193.6|36
1643374990000|2022-01-28 13:03:10|208345.2|208195.2|208338.6|208188.6|208345.2|208230.5|208280.5|208173.6|29
1643375000000|2022-01-28 13:03:20|208340.8|208190.8|208334.7|208184.7|208348.3|208242.7|208292.7|208182.4|31
1643375010000|2022-01-28 13:03:30|208335.4|208185.4|208327.6|208177.6|208352|208202|208327.1|208177.1|31
1643375020000|2022-01-28 13:03:40|208326.5|208176.5|208278.7|208228.7|208334.1|208233.5|208278.7|208176.5|23
1643375030000|2022-01-28 13:03:50|208281.3|208231.3|208333.6|208183.6|208333.6|208235.1|208281.2|208180.6|20
1643375040000|2022-01-28 13:04:00|208283.3|208233.3|208375.9|208225.9|208382.9|208262.2|208283.3|208223.3|34
1643375050000|2022-01-28 13:04:10|208376|208226|208373.8|208223.8|208378|208276.4|208323.6|208223.7|31
1643375060000|2022-01-28 13:04:20|208373.5|208223.5|208385.8|208235.8|208389.7|208239.7|208373.5|208223.5|33
1643375070000|2022-01-28 13:04:30|208384|208234|208382.5|208232.5|208389.3|208239.3|208380.4|208230.4|36
1643375080000|2022-01-28 13:04:40|208382.3|208232.3|208381.9|208231.9|208384.9|208234.9|208381.5|208231.5|21
1643375090000|2022-01-28 13:04:50|208386.2|208236.2|208385.4|208235.4|208388.5|208238.5|208384.1|208234.1|24
1643375100000|2022-01-28 13:05:00|208387.2|208237.2|208383.5|208233.5|208388|208288.6|208329|208228|26
1643375110000|2022-01-28 13:05:10|208383.4|208233.4|208380.5|208230.5|208384.1|208234.1|208379.5|208229.5|22
1643375120000|2022-01-28 13:05:20|208381.6|208231.6|208381.4|208231.4|208384|208234|208380.7|208230.7|14
1643375130000|2022-01-28 13:05:30|208385.4|208235.4|208334|208284|208385.6|208284|208332.8|208233.1|14
1643375140000|2022-01-28 13:05:40|208334.3|208284.3|208381.5|208231.5|208383.6|208284.3|208334.3|208230.7|17
1643375150000|2022-01-28 13:05:50|208381.9|208231.9|208408.1|208358.1|208455.5|208358.1|208381.9|208231.9|33
1643375160000|2022-01-28 13:06:00|208406.1|208356.1|208442.5|208292.5|208467.7|208357.7|208406.1|208292.5|27
1643375170000|2022-01-28 13:06:10|208443.7|208293.7|208466.4|208316.4|208480.9|208378.1|208407.3|208291|35
1643375180000|2022-01-28 13:06:20|208467.9|208317.9|208480.9|208330.9|208482.9|208332.9|208463.3|208313.3|28
1643375190000|2022-01-28 13:06:30|208480|208330|208467.9|208317.9|208481.5|208331.5|208466.9|208316.9|28
1643375200000|2022-01-28 13:06:40|208466.6|208316.6|208465.5|208315.5|208468.1|208318.1|208465.5|208315.5|26
1643375210000|2022-01-28 13:06:50|208466|208316|208455.5|208305.5|208467.5|208357.6|208407.6|208304.7|25
1643375220000|2022-01-28 13:07:00|208455.7|208305.7|208450.9|208300.9|208459.2|208309.2|208450.9|208300.9|28
1643375230000|2022-01-28 13:07:10|208451.6|208301.6|208464.7|208314.7|208466.6|208316.6|208451.6|208301.6|22
1643375240000|2022-01-28 13:07:20|208464.3|208314.3|208459.7|208309.7|208464.3|208314.3|208453.2|208303.2|31
1643375250000|2022-01-28 13:07:30|208460.2|208310.2|208407.6|208257.6|208460.2|208350|208336.3|208236.5|35
1643375260000|2022-01-28 13:07:40|208408.7|208258.7|208427|208277|208438.6|208338.5|208376.2|208258.7|34
1643375270000|2022-01-28 13:07:50|208425.6|208275.6|208448.8|208298.8|208451.3|208349.6|208397.9|208275.5|30
1643375280000|2022-01-28 13:08:00|208448.4|208298.4|208398.2|208348.2|208457.1|208351.9|208396.9|208296|35
1643375290000|2022-01-28 13:08:10|208396.8|208346.8|208454.9|208304.9|208454.9|208353.2|208396.8|208297|24
1643375300000|2022-01-28 13:08:20|208451.5|208301.5|208445.1|208295.1|208452.1|208356.2|208396|208295.1|21
1643375310000|2022-01-28 13:08:30|208445.9|208295.9|208393.7|208343.7|208451.2|208348.4|208391.5|208295.7|26
1643375320000|2022-01-28 13:08:40|208394.4|208344.4|208440.9|208390.9|208490.2|208392.5|208393.2|208330.9|26
1643375330000|2022-01-28 13:08:50|208443.2|208393.2|208497.6|208347.6|208498.4|208393.2|208442.9|208338.8|36
1643375340000|2022-01-28 13:09:00|208450.8|208400.8|208499.3|208349.3|208510.9|208400.8|208450.8|208346.2|30
1643375350000|2022-01-28 13:09:10|208499.2|208349.2|208498|208348|208499.9|208395.1|208444|208347.4|29
1643375360000|2022-01-28 13:09:20|208495.6|208345.6|208407.4|208357.4|208500.5|208357.4|208407.4|208308|32
1643375370000|2022-01-28 13:09:30|208450.8|208300.8|208418.8|208368.8|208469.4|208372.7|208401.1|208300.3|30
1643375380000|2022-01-28 13:09:40|208419.5|208369.5|208413.2|208363.2|208491.5|208373.5|208409.8|208309|29
1643375390000|2022-01-28 13:09:50|208411.5|208361.5|208396.9|208346.9|208461.7|208365.8|208395.9|208297.9|35
1643375400000|2022-01-28 13:10:00|208401.4|208351.4|208437.1|208287.1|208459|208354.7|208401.4|208286.5|28
1643375410000|2022-01-28 13:10:10|208431.3|208281.3|208395.9|208345.9|208448|208349.1|208394.8|208278|23
1643375420000|2022-01-28 13:10:20|208452.3|208302.3|208403.9|208353.9|208455.6|208355.3|208400.6|208298.1|27
1643375430000|2022-01-28 13:10:30|208451.9|208301.9|208445.6|208295.6|208452.3|208302.3|208445.6|208295.6|21
1643375440000|2022-01-28 13:10:40|208450.4|208300.4|208404.6|208254.6|208451.3|208301.3|208404.6|208254.6|27
1643375450000|2022-01-28 13:10:50|208407|208257|208344.6|208294.6|208407.5|208308.9|208343.2|208246.7|27
1643375460000|2022-01-28 13:11:00|208344.2|208294.2|208310.9|208260.9|208381|208294.2|208307.6|208210.2|31
1643375470000|2022-01-28 13:11:10|208349.3|208199.3|208267.3|208217.3|208349.3|208242|208267.3|208170.2|31
1643375480000|2022-01-28 13:11:20|208266.8|208216.8|208283.7|208233.7|208329.6|208233.7|208266.8|208179.6|30
1643375490000|2022-01-28 13:11:30|208283.5|208233.5|208283.8|208233.8|208337.9|208234|208282.6|208180.1|27
1643375500000|2022-01-28 13:11:40|208283.7|208233.7|208285|208235|208286.6|208236.6|208275|208225|26
1643375510000|2022-01-28 13:11:50|208287.5|208237.5|208278.5|208228.5|208287.5|208237.5|208275.2|208225.2|31
1643375520000|2022-01-28 13:12:00|208278.4|208228.4|208277.4|208227.4|208278.4|208228.4|208272.5|208222.5|26
1643375530000|2022-01-28 13:12:10|208277.7|208227.7|208275.3|208225.3|208278|208228|208274.2|208224.2|28
1643375540000|2022-01-28 13:12:20|208274.9|208224.9|208296.5|208246.5|208353.4|208258.2|208274.5|208200.7|30
1643375550000|2022-01-28 13:12:30|208350.2|208200.2|208312.2|208262.2|208354.8|208264.3|208309.3|208198.6|23
1643375560000|2022-01-28 13:12:40|208316.9|208266.9|208371.5|208221.5|208371.5|208269.9|208312.7|208212.2|23
1643375570000|2022-01-28 13:12:50|208372.1|208222.1|208329.4|208279.4|208372.1|208279.4|208311|208222.1|21
1643375580000|2022-01-28 13:13:00|208332.2|208282.2|208375.9|208225.9|208383.8|208282.7|208324.1|208221.3|34
1643375590000|2022-01-28 13:13:10|208326.5|208276.5|208369.9|208219.9|208374.2|208276.5|208307.7|208218|32
1643375600000|2022-01-28 13:13:20|208368|208218|208290.2|208240.2|208374.1|208276.4|208290.2|208218|29
1643375610000|2022-01-28 13:13:30|208284.1|208234.1|208253.2|208203.2|208312.1|208234.1|208251.2|208150.1|37
1643375620000|2022-01-28 13:13:40|208252.9|208202.9|208245.3|208195.3|208293.3|208204.1|208242.9|208143.3|27
1643375630000|2022-01-28 13:13:50|208244.9|208194.9|208242.6|208192.6|208248.3|208198.3|208237.7|208187.7|26
1643375640000|2022-01-28 13:14:00|208245|208195|208253.9|208103.9|208257.6|208196.2|208200.3|208100.6|28
1643375650000|2022-01-28 13:14:10|208254.5|208104.5|208251.8|208101.8|208257.7|208159.6|208206.8|208100.9|16
1643375660000|2022-01-28 13:14:20|208251.7|208101.7|208204.2|208154.2|208252.5|208157.3|208200.5|208101|23
1643375670000|2022-01-28 13:14:30|208202.9|208152.9|208259.4|208109.4|208260.7|208162.8|208200.9|208109.1|21
1643375680000|2022-01-28 13:14:40|208261.9|208111.9|208252.9|208102.9|208261.9|208154.9|208202.6|208097.2|31
1643375690000|2022-01-28 13:14:50|208253.2|208103.2|208253.3|208103.3|208254.3|208104.3|208250.5|208100.5|28
1643375700000|2022-01-28 13:15:00|208253.6|208103.6|208251|208101|208255.8|208105.8|208251|208101|27
1643375710000|2022-01-28 13:15:10|208250.7|208100.7|208247.9|208097.9|208252.3|208102.3|208244.5|208094.5|35
1643375720000|2022-01-28 13:15:20|208248|208098|208191.8|208141.8|208249.8|208145.2|208183.9|208095.1|29
1643375730000|2022-01-28 13:15:30|208190.6|208140.6|208196.4|208146.4|208196.5|208146.5|208190.4|208140.4|25
1643375740000|2022-01-28 13:15:40|208191.1|208141.1|208196.6|208146.6|208197.6|208147.6|208191.1|208141.1|22
1643375750000|2022-01-28 13:15:50|208196.8|208146.8|208245.2|208095.2|208245.8|208148.5|208196.8|208092.7|21
1643375760000|2022-01-28 13:16:00|208244.4|208094.4|208200|208150|208244.4|208151.3|208192.1|208094.4|31
1643375770000|2022-01-28 13:16:10|208199|208149|208183.9|208133.9|208199.4|208149.4|208183.9|208133.9|26
1643375780000|2022-01-28 13:16:20|208182.8|208132.8|208174.3|208024.3|208182.8|208132.8|208109.4|208013.5|39
1643375790000|2022-01-28 13:16:30|208172.8|208022.8|208157.4|208007.4|208173.5|208058|208108|208007.4|27
1643375800000|2022-01-28 13:16:40|208159|208009|208107.1|208057.1|208159.2|208062.8|208104.8|208005.6|30
1643375810000|2022-01-28 13:16:50|208110.1|208060.1|208112.9|208062.9|208112.9|208062.9|208100.2|208050.2|21
1643375820000|2022-01-28 13:17:00|208109.4|208059.4|208102.8|208052.8|208153|208061.9|208101.1|207999.9|27
1643375830000|2022-01-28 13:17:10|208102.4|208052.4|208103.9|208053.9|208110|208060|208102.4|208052.4|26
1643375840000|2022-01-28 13:17:20|208107.6|208057.6|208104.5|208054.5|208107.6|208057.6|208102.9|208052.9|27
1643375850000|2022-01-28 13:17:30|208105|208055|208105.2|208055.2|208109.7|208059.7|208103.6|208053.6|21
1643375860000|2022-01-28 13:17:40|208106.8|208056.8|208107.5|208057.5|208158|208059.2|208104.6|208007.2|18
1643375870000|2022-01-28 13:17:50|208158.8|208008.8|208242.2|208092.2|208242.2|208097.1|208118.8|208008.8|34
1643375880000|2022-01-28 13:18:00|208246.3|208096.3|208286.1|208136.1|208295.4|208183.5|208232.7|208095.6|38
1643375890000|2022-01-28 13:18:10|208283.7|208133.7|208294.7|208144.7|208304.7|208197.7|208244.5|208128.1|30
1643375900000|2022-01-28 13:18:20|208294|208144|208292.5|208142.5|208329.3|208179.3|208292.5|208142.5|38
1643375910000|2022-01-28 13:18:30|208292.9|208142.9|208230.4|208180.4|208294.2|208193.5|208229.9|208095.2|38
1643375920000|2022-01-28 13:18:40|208282.3|208132.3|208280.1|208130.1|208284.7|208184.4|208234.2|208130.1|30
1643375930000|2022-01-28 13:18:50|208280|208130|208285.2|208135.2|208291.1|208141.1|208263.9|208113.9|33
1643375940000|2022-01-28 13:19:00|208285|208135|208296.3|208146.3|208316.5|208166.5|208285|208135|34
1643375950000|2022-01-28 13:19:10|208296.6|208146.6|208313|208163|208314.4|208164.4|208290.4|208140.4|28
1643375960000|2022-01-28 13:19:20|208314.4|208164.4|208305.8|208155.8|208314.4|208200.4|208250.4|208146.6|31
1643375970000|2022-01-28 13:19:30|208302.1|208152.1|208285.9|208135.9|208307.6|208203.5|208249.9|208134.7|34
1643375980000|2022-01-28 13:19:40|208284.8|208134.8|208291.9|208141.9|208296.5|208188|208237.6|208134.8|35
1643375990000|2022-01-28 13:19:50|208292.4|208142.4|208291.7|208141.7|208293.3|208143.3|208286.3|208136.3|32
1643376000000|2022-01-28 13:20:00|208275.1|208125.1|208291|208141|208291.3|208141.3|208275.1|208125.1|31
1643376010000|2022-01-28 13:20:10|208290.9|208140.9|208304.8|208154.8|208309.6|208159.6|208290.6|208140.6|31
1643376020000|2022-01-28 13:20:20|208306.1|208156.1|208334.7|208184.7|208334.7|208236.9|208283.2|208156.1|29
1643376030000|2022-01-28 13:20:30|208334.6|208184.6|208289.6|208239.6|208350.6|208248.5|208286.3|208184.6|34
1643376040000|2022-01-28 13:20:40|208289|208239|208338.9|208188.9|208344.7|208242.5|208288.8|208188|28
1643376050000|2022-01-28 13:20:50|208339.6|208189.6|208368.4|208218.4|208371.3|208221.3|208339.2|208189.2|35
1643376060000|2022-01-28 13:21:00|208368.5|208218.5|208385|208235|208386.3|208236.3|208367|208217|33
1643376070000|2022-01-28 13:21:10|208382.9|208232.9|208371.4|208221.4|208383.2|208233.2|208370.4|208220.4|30
1643376080000|2022-01-28 13:21:20|208371.1|208221.1|208373|208223|208377.6|208227.6|208370.9|208220.9|33
1643376090000|2022-01-28 13:21:30|208372|208222|208373.2|208223.2|208374.6|208224.6|208372|208222|20
1643376100000|2022-01-28 13:21:40|208372.9|208222.9|208421|208271|208427.2|208277.2|208372.9|208222.9|31
1643376110000|2022-01-28 13:21:50|208421.7|208271.7|208420.6|208270.6|208425|208275|208419.3|208269.3|24
1643376120000|2022-01-28 13:22:00|208421.3|208271.3|208367.1|208317.1|208422.7|208321.9|208366.9|208270.2|19
1643376130000|2022-01-28 13:22:10|208367.7|208317.7|208448.9|208298.9|208451.5|208319.6|208367.7|208275.6|29
1643376140000|2022-01-28 13:22:20|208450.7|208300.7|208453.5|208303.5|208455.4|208356.7|208381.3|208282.6|33
1643376150000|2022-01-28 13:22:30|208453.7|208303.7|208471|208321|208472.7|208322.7|208453.7|208303.7|28
1643376160000|2022-01-28 13:22:40|208471.4|208321.4|208472.1|208322.1|208474.7|208324.7|208470.5|208320.5|22
1643376170000|2022-01-28 13:22:50|208472|208322|208478.9|208328.9|208480.5|208379.1|208421.2|208320.8|30
1643376180000|2022-01-28 13:23:00|208478.2|208328.2|208472.4|208322.4|208478.2|208375.2|208422.5|208319.4|25
1643376190000|2022-01-28 13:23:10|208465.1|208315.1|208468.7|208318.7|208479.7|208329.7|208465.1|208315.1|29
1643376200000|2022-01-28 13:23:20|208470.4|208320.4|208468.1|208318.1|208471.1|208369|208413.4|208309.7|23
1643376210000|2022-01-28 13:23:30|208467.7|208317.7|208462.8|208312.8|208473.9|208323.9|208460.4|208310.4|29
1643376220000|2022-01-28 13:23:40|208463.7|208313.7|208474.4|208324.4|208475.2|208325.2|208462.6|208312.6|27
1643376230000|2022-01-28 13:23:50|208473.2|208323.2|208426|208376|208476.9|208376.8|208425.1|208320.4|23
1643376240000|2022-01-28 13:24:00|208424.4|208374.4|208466.8|208316.8|208470.9|208374.4|208414.1|208316.8|22
1643376250000|2022-01-28 13:24:10|208466.7|208316.7|208471.6|208321.6|208475|208325|208466.7|208316.7|21
1643376260000|2022-01-28 13:24:20|208472.8|208322.8|208474.1|208324.1|208474.1|208324.1|208469.3|208319.3|12
1643376270000|2022-01-28 13:24:30|208473.7|208323.7|208511.6|208361.6|208514|208364|208473.7|208323.7|34
1643376280000|2022-01-28 13:24:40|208510.8|208360.8|208508.5|208358.5|208512.4|208362.4|208507.8|208357.8|21
1643376290000|2022-01-28 13:24:50|208508.3|208358.3|208507.2|208357.2|208509.5|208359.5|208507.1|208357.1|23
1643376300000|2022-01-28 13:25:00|208507|208357|208465.5|208415.5|208507|208419.4|208452.4|208357|35
1643376310000|2022-01-28 13:25:10|208463.5|208413.5|208464.1|208414.1|208464.2|208414.2|208459.2|208409.2|29
1643376320000|2022-01-28 13:25:20|208464.7|208414.7|208525.7|208375.7|208525.7|208416.1|208462.2|208375.7|24
1643376330000|2022-01-28 13:25:30|208531.3|208381.3|208545.9|208395.9|208552.9|208450|208490.1|208381.3|34
1643376340000|2022-01-28 13:25:40|208546.6|208396.6|208486.8|208436.8|208548.6|208437|208460.7|208360.2|34
1643376350000|2022-01-28 13:25:50|208534.6|208384.6|208504.4|208454.4|208555.2|208455.6|208494.8|208380.9|35
1643376360000|2022-01-28 13:26:00|208504.1|208454.1|208531.6|208381.6|208535|208454.5|208499.3|208378.3|26
1643376370000|2022-01-28 13:26:10|208529.2|208379.2|208511.6|208361.6|208529.2|208420|208467|208361.6|26
1643376380000|2022-01-28 13:26:20|208511.7|208361.7|208492.3|208342.3|208512.3|208408.3|208438.3|208334.1|30
1643376390000|2022-01-28 13:26:30|208493.2|208343.2|208451|208301|208494.4|208392.6|208400.6|208301|37
1643376400000|2022-01-28 13:26:40|208453.8|208303.8|208402.7|208352.7|208453.8|208358.6|208400.6|208302.3|30
1643376410000|2022-01-28 13:26:50|208403.9|208353.9|208333.6|208283.6|208453.4|208358.3|208331.8|208252.9|32
1643376420000|2022-01-28 13:27:00|208329.3|208279.3|208380.7|208230.7|208382.7|208289.2|208329.3|208224.5|35
1643376430000|2022-01-28 13:27:10|208381.2|208231.2|208366.9|208216.9|208382.8|208274.6|208324.6|208216.9|27
1643376440000|2022-01-28 13:27:20|208372.3|208222.3|208370.7|208220.7|208373.1|208278.4|208322.4|208220|24
1643376450000|2022-01-28 13:27:30|208369.8|208219.8|208366.9|208216.9|208369.8|208275.4|208317.6|208214.9|28
1643376460000|2022-01-28 13:27:40|208367|208217|208331.9|208181.9|208367.4|208259.7|208286|208180.2|30
1643376470000|2022-01-28 13:27:50|208330.3|208180.3|208327.4|208177.4|208336.1|208186.1|208327.4|208177.4|24
1643376480000|2022-01-28 13:28:00|208326.7|208176.7|208319.2|208169.2|208328.8|208223.1|208264.9|208169.2|27
1643376490000|2022-01-28 13:28:10|208322.8|208172.8|208323.9|208173.9|208324.7|208219.3|208268.9|208168.1|28
1643376500000|2022-01-28 13:28:20|208323.5|208173.5|208331|208181|208333.4|208231.3|208271.7|208167.7|26
1643376510000|2022-01-28 13:28:30|208331.6|208181.6|208285|208235|208334.6|208235|208284.5|208180.1|25
1643376520000|2022-01-28 13:28:40|208297.8|208247.8|208407.9|208257.9|208411.1|208308|208297.8|208223.9|26
1643376530000|2022-01-28 13:28:50|208407.3|208257.3|208414|208264|208414.1|208264.1|208406.4|208256.4|20
1643376540000|2022-01-28 13:29:00|208417.1|208267.1|208428.9|208278.9|208428.9|208278.9|208414.4|208264.4|20
1643376550000|2022-01-28 13:29:10|208429.7|208279.7|208440.3|208290.3|208440.3|208290.3|208427.7|208277.7|33
1643376560000|2022-01-28 13:29:20|208439.8|208289.8|208441.1|208291.1|208441.7|208291.7|208435.8|208285.8|24
1643376570000|2022-01-28 13:29:30|208445.1|208295.1|208457.7|208307.7|208459.6|208309.6|208445.1|208295.1|37
1643376580000|2022-01-28 13:29:40|208457.4|208307.4|208463|208313|208465.1|208315.1|208454.2|208304.2|25
1643376590000|2022-01-28 13:29:50|208465.8|208315.8|208467.1|208317.1|208487.2|208337.2|208456.6|208306.6|32
1643376600000|2022-01-28 13:30:00|208463.1|208313.1|208307.3|208157.3|208468.7|208318.7|208300.5|208150.5|38
1643376610000|2022-01-28 13:30:10|208301.6|208151.6|208263.8|208113.8|208301.6|208151.6|208235|208085|39
1643376620000|2022-01-28 13:30:20|208259.9|208109.9|208182.7|208032.7|208259.9|208109.9|208135.6|207985.6|36
1643376630000|2022-01-28 13:30:30|208184.3|208034.3|208120.2|207970.2|208184.6|208034.6|208119.1|207969.1|36
1643376640000|2022-01-28 13:30:40|208135.3|207985.3|208143.6|207993.6|208177.9|208027.9|208131|207981|39
1643376650000|2022-01-28 13:30:50|208142.9|207992.9|208115.5|207965.5|208162.1|208012.1|208085.4|207935.4|40
1643376660000|2022-01-28 13:31:00|208114.4|207964.4|208117.2|207967.2|208128.5|207978.5|208108.5|207958.5|39
1643376670000|2022-01-28 13:31:10|208116.5|207966.5|208095.9|207945.9|208130.9|207980.9|208095.9|207945.9|34
1643376680000|2022-01-28 13:31:20|208098.4|207948.4|208071.3|207921.3|208102.7|207987.4|208037.4|207913.8|36
1643376690000|2022-01-28 13:31:30|208070.5|207920.5|208031.7|207881.7|208070.5|207920.5|208021.3|207871.3|38
1643376700000|2022-01-28 13:31:40|208040.1|207890.1|208002.4|207852.4|208042.9|207892.9|208002.4|207852.4|37
1643376710000|2022-01-28 13:31:50|208012.3|207862.3|208039.7|207889.7|208049.1|207899.1|208012.3|207862.3|37
1643376720000|2022-01-28 13:32:00|208039.9|207889.9|208051.5|207901.5|208084.2|207934.2|208038.9|207888.9|33
1643376730000|2022-01-28 13:32:10|208050.1|207900.1|208019.1|207869.1|208050.1|207900.1|208015|207865|37
1643376740000|2022-01-28 13:32:20|208019.8|207869.8|208001.5|207851.5|208019.8|207869.8|207994.3|207844.3|37
1643376750000|2022-01-28 13:32:30|207952.7|207902.7|207947.5|207897.5|207994.6|207902.7|207944|207844.4|33
1643376760000|2022-01-28 13:32:40|207947.8|207897.8|208007.3|207857.3|208013.4|207902.7|207947.8|207848.1|34
1643376770000|2022-01-28 13:32:50|208008.1|207858.1|207998.2|207848.2|208012.4|207905.2|207946.4|207841|39
1643376780000|2022-01-28 13:33:00|207996.1|207846.1|208054|207904|208054|207958.4|207940.8|207838.1|40
1643376790000|2022-01-28 13:33:10|208047.5|207897.5|208052.3|207902.3|208055.7|207905.7|208028.5|207878.5|39
1643376800000|2022-01-28 13:33:20|208049.2|207899.2|207970.5|207920.5|208049.2|207934.8|207966|207867.1|36
1643376810000|2022-01-28 13:33:30|207969.7|207919.7|207933|207883|207986.5|207919.7|207931.6|207835|38
1643376820000|2022-01-28 13:33:40|207934.4|207884.4|207848.2|207798.2|207993.9|207895.4|207847.6|207745.8|37
1643376830000|2022-01-28 13:33:50|207896|207746|207927.7|207777.7|207945.8|207848.6|207888.9|207738.9|39
1643376840000|2022-01-28 13:34:00|207922.2|207772.2|207890.5|207740.5|207929.9|207827.3|207877.3|207740.5|40
1643376850000|2022-01-28 13:34:10|207891.1|207741.1|207941|207791|207945.7|207841.3|207891.1|207741.1|34
1643376860000|2022-01-28 13:34:20|207941.1|207791.1|207921.2|207771.2|207947|207842.4|207884.5|207766.3|39
1643376870000|2022-01-28 13:34:30|207923.9|207773.9|207835.3|207785.3|207939.9|207789.9|207835.3|207734.8|37
1643376880000|2022-01-28 13:34:40|207881.5|207731.5|207898.9|207748.9|207898.9|207784.5|207823.8|207709.9|38
1643376890000|2022-01-28 13:34:50|207900.8|207750.8|207889.6|207739.6|207903.9|207783.9|207833.9|207735.1|38
1643376900000|2022-01-28 13:35:00|207892.3|207742.3|207919.7|207769.7|207935.4|207785.4|207858.2|207708.2|37
1643376910000|2022-01-28 13:35:10|207928.2|207778.2|207937.9|207787.9|207951.9|207835.5|207885.5|207778.2|39
1643376920000|2022-01-28 13:35:20|207934.6|207784.6|207935.2|207785.2|207944.5|207794.5|207931.9|207781.9|34
1643376930000|2022-01-28 13:35:30|207934.2|207784.2|207827.9|207777.9|207937.9|207787.9|207827.9|207734.5|31
1643376940000|2022-01-28 13:35:40|207828.8|207778.8|207804.2|207754.2|207861.5|207778.8|207798.4|207692.6|36
1643376950000|2022-01-28 13:35:50|207805.9|207755.9|207755.9|207705.9|207852.4|207760.8|207755.9|207656|38
1643376960000|2022-01-28 13:36:00|207813.7|207663.7|207739.5|207689.5|207818.9|207718.8|207733.2|207631.6|38
1643376970000|2022-01-28 13:36:10|207741.6|207691.6|207730.5|207580.5|207760.9|207692.1|207712.2|207577.7|38
1643376980000|2022-01-28 13:36:20|207728.6|207578.6|207650.4|207500.4|207736.1|207586.1|207647.2|207497.2|37
1643376990000|2022-01-28 13:36:30|207650.8|207500.8|207641.9|207491.9|207656|207506|207636.8|207486.8|37
1643377000000|2022-01-28 13:36:40|207647.3|207497.3|207744.8|207594.8|207751.3|207601.3|207645|207495|37
1643377010000|2022-01-28 13:36:50|207744.4|207594.4|207752.7|207602.7|207755|207605|207729.1|207579.1|32
1643377020000|2022-01-28 13:37:00|207777.9|207627.9|207755.8|207605.8|207786.5|207636.5|207741.8|207591.8|39
1643377030000|2022-01-28 13:37:10|207751.2|207601.2|207692.7|207542.7|207782.7|207632.7|207692.7|207542.7|38
1643377040000|2022-01-28 13:37:20|207688.5|207538.5|207686.1|207536.1|207722.6|207572.6|207678|207528|35
1643377050000|2022-01-28 13:37:30|207684.8|207534.8|207727.9|207577.9|207727.9|207577.9|207684.8|207534.8|32
1643377060000|2022-01-28 13:37:40|207728.4|207578.4|207732.7|207582.7|207748.6|207598.6|207725|207575|38
1643377070000|2022-01-28 13:37:50|207733.4|207583.4|207792.8|207642.8|207792.8|207642.8|207730.3|207580.3|40
1643377080000|2022-01-28 13:38:00|207792.6|207642.6|207785.6|207635.6|207796.5|207646.5|207780|207630|39
1643377090000|2022-01-28 13:38:10|207785|207635|207827.8|207677.8|207835.6|207685.6|207783.7|207633.7|38
1643377100000|2022-01-28 13:38:20|207828.1|207678.1|207801.4|207651.4|207833.3|207683.3|207781.5|207631.5|37
1643377110000|2022-01-28 13:38:30|207802|207652|207777.8|207627.8|207802|207652|207771.9|207621.9|36
1643377120000|2022-01-28 13:38:40|207777.2|207627.2|207762.5|207612.5|207787.3|207637.3|207762.5|207612.5|37
1643377130000|2022-01-28 13:38:50|207758.5|207608.5|207768|207618|207773.4|207623.4|207758.5|207608.5|33
1643377140000|2022-01-28 13:39:00|207768.7|207618.7|207772.2|207622.2|207774|207624|207746.1|207596.1|38
1643377150000|2022-01-28 13:39:10|207767.8|207617.8|207776.6|207626.6|207778.3|207628.3|207764.6|207614.6|33
1643377160000|2022-01-28 13:39:20|207776.7|207626.7|207740.9|207590.9|207786.6|207650.4|207700.4|207590.9|40
1643377170000|2022-01-28 13:39:30|207736.8|207586.8|207711.2|207561.2|207743.2|207593.2|207709.7|207559.7|38
1643377180000|2022-01-28 13:39:40|207711.4|207561.4|207687.5|207537.5|207727.4|207577.4|207685.2|207535.2|37
1643377190000|2022-01-28 13:39:50|207687.9|207537.9|207693.1|207543.1|207696|207546|207685.5|207535.5|32
1643377200000|2022-01-28 13:40:00|207692.9|207542.9|207690.3|207540.3|207712.4|207562.4|207687.3|207537.3|40
1643377210000|2022-01-28 13:40:10|207698.9|207548.9|207735.6|207585.6|207746.6|207596.6|207688.9|207538.9|39
1643377220000|2022-01-28 13:40:20|207731.8|207581.8|207741.3|207591.3|207741.3|207591.3|207730.2|207580.2|37
1643377230000|2022-01-28 13:40:30|207754.2|207604.2|207740.8|207590.8|207755.9|207605.9|207737|207587|39
1643377240000|2022-01-28 13:40:40|207739.5|207589.5|207735.1|207585.1|207742.6|207592.6|207729.4|207579.4|32
1643377250000|2022-01-28 13:40:50|207733.2|207583.2|207723.7|207573.7|207734.9|207584.9|207693.1|207543.1|38
1643377260000|2022-01-28 13:41:00|207722.1|207572.1|207723.8|207573.8|207725.9|207575.9|207719.1|207569.1|27
1643377270000|2022-01-28 13:41:10|207723.9|207573.9|207670.3|207520.3|207724.2|207574.2|207670.3|207520.3|31
1643377280000|2022-01-28 13:41:20|207656.2|207506.2|207662.5|207512.5|207664.9|207514.9|207654.5|207504.5|34
1643377290000|2022-01-28 13:41:30|207663|207513|207655.3|207505.3|207663|207513|207655.3|207505.3|31
1643377300000|2022-01-28 13:41:40|207656.2|207506.2|207666|207516|207666.7|207516.7|207644.3|207494.3|37
1643377310000|2022-01-28 13:41:50|207664.2|207514.2|207656.3|207506.3|207664.7|207514.7|207654.3|207504.3|32
1643377320000|2022-01-28 13:42:00|207658|207508|207654.2|207504.2|207658|207508|207645.9|207495.9|31
1643377330000|2022-01-28 13:42:10|207654.4|207504.4|207656.3|207506.3|207657.8|207507.8|207640.3|207490.3|33
1643377340000|2022-01-28 13:42:20|207651.5|207501.5|207675.9|207525.9|207678|207528|207649.2|207499.2|32
1643377350000|2022-01-28 13:42:30|207677.6|207527.6|207707.6|207557.6|207708.3|207558.3|207670.2|207520.2|38
1643377360000|2022-01-28 13:42:40|207704.3|207554.3|207682.3|207532.3|207704.3|207554.3|207675.8|207525.8|37
1643377370000|2022-01-28 13:42:50|207682.1|207532.1|207693.7|207543.7|207715.1|207565.1|207679.6|207529.6|37
1643377380000|2022-01-28 13:43:00|207695.1|207545.1|207739|207589|207739|207589|207694.3|207544.3|39
1643377390000|2022-01-28 13:43:10|207740.8|207590.8|207745.4|207595.4|207756.8|207659.1|207700.5|207584.6|39
1643377400000|2022-01-28 13:43:20|207745.3|207595.3|207814.5|207664.5|207814.5|207664.5|207743|207593|39
1643377410000|2022-01-28 13:43:30|207814.8|207664.8|207794.8|207644.8|207814.8|207664.8|207793.1|207643.1|37
1643377420000|2022-01-28 13:43:40|207794.9|207644.9|207711.5|207561.5|207796.2|207646.2|207711.5|207561.5|34
1643377430000|2022-01-28 13:43:50|207686.1|207536.1|207655.7|207505.7|207686.1|207565.6|207614.7|207503|33
1643377440000|2022-01-28 13:44:00|207652.2|207502.2|207653.8|207503.8|207661.8|207511.8|207646.4|207496.4|34
1643377450000|2022-01-28 13:44:10|207653.4|207503.4|207661.5|207511.5|207663.1|207513.1|207651.8|207501.8|33
1643377460000|2022-01-28 13:44:20|207662.4|207512.4|207676.2|207526.2|207687|207582.2|207626.3|207506.9|38
1643377470000|2022-01-28 13:44:30|207673.6|207523.6|207711.6|207561.6|207711.6|207561.6|207663.1|207513.1|34
1643377480000|2022-01-28 13:44:40|207717.3|207567.3|207747.6|207597.6|207749.1|207599.1|207717.3|207567.3|39
1643377490000|2022-01-28 13:44:50|207746.1|207596.1|207724.1|207574.1|207746.1|207596.1|207714.3|207564.3|37
1643377500000|2022-01-28 13:45:00|207720.2|207570.2|207707.8|207557.8|207723.6|207573.6|207705.4|207555.4|39
1643377510000|2022-01-28 13:45:10|207707.4|207557.4|207689.8|207539.8|207710.4|207560.4|207669.7|207519.7|27
1643377520000|2022-01-28 13:45:20|207690.5|207540.5|207712.1|207562.1|207714.1|207564.1|207690.5|207540.5|37
1643377530000|2022-01-28 13:45:30|207710.8|207560.8|207710.4|207560.4|207712.2|207562.2|207699.5|207549.5|37
1643377540000|2022-01-28 13:45:40|207711.2|207561.2|207713.5|207563.5|207728.1|207578.1|207710.4|207560.4|35
1643377550000|2022-01-28 13:45:50|207713.1|207563.1|207656.8|207506.8|207713.1|207563.1|207647.4|207497.4|31
1643377560000|2022-01-28 13:46:00|207655.3|207505.3|207612.4|207562.4|207666.6|207562.4|207607.2|207504.9|34
1643377570000|2022-01-28 13:46:10|207661.4|207511.4|207655.6|207505.6|207663.6|207513.6|207653|207503|31
1643377580000|2022-01-28 13:46:20|207655.4|207505.4|207656.9|207506.9|207663.3|207513.3|207652.7|207502.7|35
1643377590000|2022-01-28 13:46:30|207655.4|207505.4|207645.6|207495.6|207656.5|207506.5|207632.6|207482.6|38
1643377600000|2022-01-28 13:46:40|207648.5|207498.5|207630|207480|207655.4|207505.4|207630|207480|35
1643377610000|2022-01-28 13:46:50|207634.8|207484.8|207643.1|207493.1|207644.1|207494.1|207633.9|207483.9|31
1643377620000|2022-01-28 13:47:00|207643.6|207493.6|207661|207511|207663.1|207513.1|207641.8|207491.8|37
1643377630000|2022-01-28 13:47:10|207661.4|207511.4|207649.3|207499.3|207679.4|207529.4|207648.7|207498.7|38
1643377640000|2022-01-28 13:47:20|207648.4|207498.4|207653.8|207503.8|207668.8|207518.8|207646.6|207496.6|33
1643377650000|2022-01-28 13:47:30|207606|207556|207668.9|207518.9|207671.3|207556.3|207604.1|207505.7|37
1643377660000|2022-01-28 13:47:40|207670.4|207520.4|207679.8|207529.8|207684.8|207534.8|207669.7|207519.7|28
1643377670000|2022-01-28 13:47:50|207680.7|207530.7|207688.9|207538.9|207689.4|207583|207626.7|207527.5|30
1643377680000|2022-01-28 13:48:00|207687.8|207537.8|207723.9|207573.9|207727.1|207613.8|207642.1|207537.8|38
1643377690000|2022-01-28 13:48:10|207722.3|207572.3|207723.1|207573.1|207724.3|207574.3|207710.8|207560.8|36
1643377700000|2022-01-28 13:48:20|207718.8|207568.8|207746.3|207596.3|207752.4|207619|207669|207563.5|38
1643377710000|2022-01-28 13:48:30|207748.5|207598.5|207726.4|207676.4|207759.5|207679.5|207683.2|207590.9|38
1643377720000|2022-01-28 13:48:40|207724.3|207674.3|207709.8|207659.8|207758.7|207674.3|207709.8|207607.4|38
1643377730000|2022-01-28 13:48:50|207711.3|207661.3|207761.5|207611.5|207762.5|207663.7|207708.2|207598.8|39
1643377740000|2022-01-28 13:49:00|207762.7|207612.7|207713.7|207663.7|207768.3|207667.5|207704.4|207601.2|40
1643377750000|2022-01-28 13:49:10|207711|207661|207717.7|207667.7|207721.3|207671.3|207705.8|207655.8|36
1643377760000|2022-01-28 13:49:20|207719|207669|207763.2|207613.2|207770.1|207685|207716.7|207613.2|40
1643377770000|2022-01-28 13:49:30|207763.1|207613.1|207738.4|207588.4|207763.1|207663|207672.6|207573.4|36
1643377780000|2022-01-28 13:49:40|207737.3|207587.3|207748.9|207598.9|207748.9|207644.7|207694.7|207582|37
1643377790000|2022-01-28 13:49:50|207748.3|207598.3|207727.7|207677.7|207776|207683.4|207720|207596.9|36
1643377800000|2022-01-28 13:50:00|207730.7|207680.7|207779.3|207629.3|207779.3|207681|207716.4|207612.2|37
1643377810000|2022-01-28 13:50:10|207775.7|207625.7|207746.4|207696.4|207795.4|207696.4|207742.4|207625.7|35
1643377820000|2022-01-28 13:50:20|207744.6|207694.6|207795.8|207745.8|207843.7|207745.8|207744.6|207689.2|33
1643377830000|2022-01-28 13:50:30|207802|207752|207900|207750|207905.4|207813.2|207802|207742|37
1643377840000|2022-01-28 13:50:40|207901.4|207751.4|207916.2|207766.2|207920.4|207816.3|207852.1|207750.2|36
1643377850000|2022-01-28 13:50:50|207913.7|207763.7|207843.1|207793.1|207916.8|207807.6|207843.1|207738.7|37
1643377860000|2022-01-28 13:51:00|207848.7|207798.7|207778.7|207628.7|207870.9|207798.7|207752.6|207628.7|36
1643377870000|2022-01-28 13:51:10|207731.5|207681.5|207827.3|207677.3|207827.3|207681.5|207731.5|207632.5|38
1643377880000|2022-01-28 13:51:20|207823.6|207673.6|207813.7|207663.7|207824.5|207674.5|207813.5|207663.5|35
1643377890000|2022-01-28 13:51:30|207812.6|207662.6|207781.4|207631.4|207820.5|207670.5|207778|207628|38
1643377900000|2022-01-28 13:51:40|207779.4|207629.4|207776|207626|207779.4|207629.4|207772.7|207622.7|31
1643377910000|2022-01-28 13:51:50|207776.5|207626.5|207773.3|207623.3|207776.8|207626.8|207766.6|207616.6|34
1643377920000|2022-01-28 13:52:00|207771.6|207621.6|207684|207634|207778.6|207634|207681.3|207583.6|34
1643377930000|2022-01-28 13:52:10|207683.2|207633.2|207689|207639|207695.6|207645.6|207678.3|207628.3|36
1643377940000|2022-01-28 13:52:20|207691.2|207641.2|207682.4|207632.4|207792.9|207688.9|207680|207585.4|35
1643377950000|2022-01-28 13:52:30|207711.1|207561.1|207694.2|207544.2|207711.1|207594.7|207640.9|207540.6|34
1643377960000|2022-01-28 13:52:40|207691.7|207541.7|207642.5|207592.5|207693.7|207593.4|207639.1|207541.7|33
1643377970000|2022-01-28 13:52:50|207647.9|207597.9|207685.9|207535.9|207701.6|207602.8|207630.6|207533.3|29
1643377980000|2022-01-28 13:53:00|207685.8|207535.8|207698.2|207548.2|207700.6|207600.5|207637.3|207535.7|32
1643377990000|2022-01-28 13:53:10|207698.1|207548.1|207694.5|207544.5|207705.4|207606.3|207642.6|207544.5|36
1643378000000|2022-01-28 13:53:20|207701.7|207551.7|207734.5|207584.5|207739.6|207638.4|207654.3|207551.7|36
1643378010000|2022-01-28 13:53:30|207723.2|207573.2|207737|207587|207742.1|207642.4|207669.2|207573.1|31
1643378020000|2022-01-28 13:53:40|207741.7|207591.7|207736.5|207686.5|207790.1|207686.5|207686.2|207591.6|34
1643378030000|2022-01-28 13:53:50|207735.1|207685.1|207743.3|207693.3|207790.5|207695.7|207734.7|207636|37
1643378040000|2022-01-28 13:54:00|207740.6|207690.6|207703.2|207653.2|207767.9|207690.6|207703.2|207615.7|30
1643378050000|2022-01-28 13:54:10|207750.3|207600.3|207753.2|207603.2|207759.9|207661.5|207698.5|207594.6|39
1643378060000|2022-01-28 13:54:20|207753.3|207603.3|207784.2|207634.2|207784.2|207652.7|207702.6|207601|33
1643378070000|2022-01-28 13:54:30|207777.3|207627.3|207688.3|207638.3|207777.3|207680.1|207685.6|207586.8|39
1643378080000|2022-01-28 13:54:40|207687.8|207637.8|207755.7|207605.7|207755.7|207641.7|207687.8|207587.7|31
1643378090000|2022-01-28 13:54:50|207754.2|207604.2|207750.3|207600.3|207754.8|207660|207698.6|207594.8|37
1643378100000|2022-01-28 13:55:00|207748.1|207598.1|207769.6|207619.6|207771.5|207667.2|207708.3|207598|39
1643378110000|2022-01-28 13:55:10|207768.1|207618.1|207776.7|207626.7|207776.7|207626.7|207766.2|207616.2|28
1643378120000|2022-01-28 13:55:20|207773|207623|207761|207611|207777.8|207673.3|207718.6|207608.7|36
1643378130000|2022-01-28 13:55:30|207761.3|207611.3|207753.9|207603.9|207764|207614|207744.6|207594.6|34
1643378140000|2022-01-28 13:55:40|207751.5|207601.5|207698.7|207648.7|207753.5|207650.5|207687.8|207601.5|33
1643378150000|2022-01-28 13:55:50|207698.9|207648.9|207695.1|207645.1|207698.9|207648.9|207691|207641|34
1643378160000|2022-01-28 13:56:00|207696.1|207646.1|207692.6|207642.6|207697.2|207647.2|207690.9|207640.9|28
1643378170000|2022-01-28 13:56:10|207691.6|207641.6|207692.7|207642.7|207693.8|207643.8|207689.3|207639.3|25
1643378180000|2022-01-28 13:56:20|207691.8|207641.8|207638.2|207588.2|207691.8|207641.8|207619.1|207515.6|35
1643378190000|2022-01-28 13:56:30|207637.7|207587.7|207684.9|207534.9|207695.8|207594.5|207634.4|207534.9|29
1643378200000|2022-01-28 13:56:40|207686|207536|207640.1|207590.1|207686|207592.5|207632.8|207536|26
1643378210000|2022-01-28 13:56:50|207642|207592|207648.2|207598.2|207697|207600|207634.1|207547|27
1643378220000|2022-01-28 13:57:00|207648.1|207598.1|207641.5|207591.5|207694.9|207598.1|207639.8|207538|25
1643378230000|2022-01-28 13:57:10|207644.8|207594.8|207608.2|207558.2|207647.8|207597.8|207608.2|207558.2|27
1643378240000|2022-01-28 13:57:20|207608.4|207558.4|207579.5|207529.5|207614.3|207564.3|207577.8|207527.8|37
1643378250000|2022-01-28 13:57:30|207577.5|207527.5|207581.9|207531.9|207634.6|207538.6|207577.2|207478.8|30
1643378260000|2022-01-28 13:57:40|207583.7|207533.7|207558.2|207508.2|207583.7|207533.7|207557.8|207507.8|26
1643378270000|2022-01-28 13:57:50|207563.4|207513.4|207577.6|207527.6|207579|207529|207563.4|207513.4|32
1643378280000|2022-01-28 13:58:00|207578|207528|207568.6|207518.6|207578|207528|207568.3|207518.3|25
1643378290000|2022-01-28 13:58:10|207568.4|207518.4|207583.3|207533.3|207625.5|207533.3|207562.6|207475.5|34
1643378300000|2022-01-28 13:58:20|207582.6|207532.6|207576.6|207526.6|207632.8|207534.7|207571.8|207481.5|27
1643378310000|2022-01-28 13:58:30|207576.8|207526.8|207578.4|207528.4|207581.5|207531.5|207571|207521|25
1643378320000|2022-01-28 13:58:40|207578.9|207528.9|207689|207539|207689|207589.2|207574.3|207514.7|23
1643378330000|2022-01-28 13:58:50|207691.2|207541.2|207662.3|207512.3|207691.2|207565.6|207611.5|207507.2|35
1643378340000|2022-01-28 13:59:00|207664|207514|207664.4|207514.4|207668.7|207518.7|207659.3|207509.3|35
1643378350000|2022-01-28 13:59:10|207598.9|207548.9|207615.8|207465.8|207624.9|207548.9|207568.6|207465.7|29
1643378360000|2022-01-28 13:59:20|207615.7|207465.7|207612.3|207462.3|207616.9|207514.1|207562.9|207460.1|30
1643378370000|2022-01-28 13:59:30|207610.8|207460.8|207612.8|207462.8|207616|207466|207610.8|207460.8|31
1643378380000|2022-01-28 13:59:40|207612.7|207462.7|207616.9|207466.9|207617.3|207517.5|207566.1|207461.2|30
1643378390000|2022-01-28 13:59:50|207615.9|207465.9|207620.8|207470.8|207622.1|207521.2|207569.1|207465.9|26
1643378400000|2022-01-28 14:00:00|207619.4|207469.4|207621|207471|207635.7|207532.6|207576.1|207466|38
1643378410000|2022-01-28 14:00:10|207621.6|207471.6|207654.4|207504.4|207663.2|207513.2|207621.6|207471.6|34
1643378420000|2022-01-28 14:00:20|207654.5|207504.5|207594.1|207544.1|207654.5|207546.2|207594.1|207486.6|29
1643378430000|2022-01-28 14:00:30|207643.4|207493.4|207580.4|207530.4|207644.2|207537.4|207580.4|207476.5|33
1643378440000|2022-01-28 14:00:40|207583.3|207533.3|207606|207456|207633.9|207533.8|207565.5|207456|22
1643378450000|2022-01-28 14:00:50|207607.8|207457.8|207619|207469|207624.5|207474.5|207607.8|207457.8|31
1643378460000|2022-01-28 14:01:00|207617.5|207467.5|207616.2|207466.2|207622.4|207517.9|207559.1|207452.4|28
1643378470000|2022-01-28 14:01:10|207617|207467|207616.5|207466.5|207620.7|207470.7|207614.3|207464.3|31
1643378480000|2022-01-28 14:01:20|207616.1|207466.1|207609.6|207459.6|207617.9|207517.3|207539.5|207456.6|36
1643378490000|2022-01-28 14:01:30|207608.3|207458.3|207615|207465|207618.4|207514.7|207549.3|207448.7|39
1643378500000|2022-01-28 14:01:40|207616.1|207466.1|207619.4|207469.4|207619.4|207469.4|207614.4|207464.4|24
1643378510000|2022-01-28 14:01:50|207618.5|207468.5|207617.8|207467.8|207618.9|207519.2|207567.4|207464.9|30
1643378520000|2022-01-28 14:02:00|207617.1|207467.1|207571.6|207521.6|207620.9|207521.6|207563.7|207467.1|33
1643378530000|2022-01-28 14:02:10|207568.9|207518.9|207585.9|207435.9|207620.4|207520.6|207532.8|207433|35
1643378540000|2022-01-28 14:02:20|207588.6|207438.6|207542.3|207492.3|207588.6|207492.3|207535|207435.7|22
1643378550000|2022-01-28 14:02:30|207542.6|207492.6|207598.7|207548.7|207648.7|207548.7|207540.1|207439.3|35
1643378560000|2022-01-28 14:02:40|207649.2|207499.2|207624.1|207574.1|207688.2|207587.9|207614.2|207499.2|34
1643378570000|2022-01-28 14:02:50|207622.6|207572.6|207609|207559|207682|207572.6|207608.1|207508.9|36
1643378580000|2022-01-28 14:03:00|207611.7|207561.7|207657|207507|207657|207561.8|207604.7|207497.6|30
1643378590000|2022-01-28 14:03:10|207657.2|207507.2|207673.1|207523.1|207680.8|207594.6|207609.7|207507.2|32
1643378600000|2022-01-28 14:03:20|207673.4|207523.4|207657.3|207507.3|207685.9|207587.2|207602.6|207505.9|36
1643378610000|2022-01-28 14:03:30|207653|207503|207656.1|207506.1|207656.1|207550.9|207583.6|207481|36
1643378620000|2022-01-28 14:03:40|207656.3|207506.3|207677.3|207527.3|207678.5|207528.5|207654.8|207504.8|32
1643378630000|2022-01-28 14:03:50|207675.9|207525.9|207607.6|207557.6|207676.6|207557.6|207600.5|207502.2|33
1643378640000|2022-01-28 14:04:00|207658.5|207508.5|207645.8|207595.8|207686|207595.8|207610.2|207508.5|34
1643378650000|2022-01-28 14:04:10|207642.7|207592.7|207639.8|207589.8|207696.4|207597.6|207637.7|207538.7|26
1643378660000|2022-01-28 14:04:20|207639.1|207589.1|207674.5|207524.5|207691.2|207589.3|207615.3|207519.1|29
1643378670000|2022-01-28 14:04:30|207672.7|207522.7|207643.6|207593.6|207672.7|207594.8|207619.3|207512|23
1643378680000|2022-01-28 14:04:40|207642.1|207592.1|207663.1|207513.1|207663.6|207593.9|207612.1|207510.6|27
1643378690000|2022-01-28 14:04:50|207663.3|207513.3|207583.6|207533.6|207675.5|207573.7|207580|207481.5|32
1643378700000|2022-01-28 14:05:00|207586.3|207536.3|207563.4|207513.4|207621.2|207536.3|207562.9|207467.3|31
1643378710000|2022-01-28 14:05:10|207562.7|207512.7|207565.4|207515.4|207617.9|207519.5|207552.5|207458.4|35
1643378720000|2022-01-28 14:05:20|207566.3|207516.3|207573.5|207523.5|207625.4|207525|207564.6|207468.7|28
1643378730000|2022-01-28 14:05:30|207575.6|207525.6|207635|207485|207636.4|207549.1|207569.9|207469.9|37
1643378740000|2022-01-28 14:05:40|207634.8|207484.8|207591.1|207541.1|207644.5|207541.1|207583.3|207482.9|28
1643378750000|2022-01-28 14:05:50|207592.8|207542.8|207622.7|207472.7|207653|207553.5|207570.6|207470.9|39
1643378760000|2022-01-28 14:06:00|207623.6|207473.6|207620.3|207470.3|207623.9|207473.9|207618.4|207468.4|23
1643378770000|2022-01-28 14:06:10|207623.3|207473.3|207573.8|207523.8|207636.2|207539.4|207573.6|207473.3|30
1643378780000|2022-01-28 14:06:20|207573.9|207523.9|207568.6|207518.6|207621.8|207523.9|207562.4|207464.9|26
1643378790000|2022-01-28 14:06:30|207569.1|207519.1|207570.9|207520.9|207571.4|207521.4|207566.1|207516.1|22
1643378800000|2022-01-28 14:06:40|207571.2|207521.2|207575|207525|207576.4|207526.4|207571.2|207521.2|31
1643378810000|2022-01-28 14:06:50|207574.9|207524.9|207580.3|207530.3|207636.7|207536.7|207572.8|207482.9|27
1643378820000|2022-01-28 14:07:00|207579.9|207529.9|207577.8|207527.8|207579.9|207529.9|207570.9|207520.9|29
1643378830000|2022-01-28 14:07:10|207579|207529|207577.3|207527.3|207581.5|207531.5|207575.6|207525.6|32
1643378840000|2022-01-28 14:07:20|207577.4|207527.4|207614.7|207564.7|207634.9|207567.3|207577.4|207484.6|34
1643378850000|2022-01-28 14:07:30|207662.7|207512.7|207686.9|207536.9|207690.5|207593.6|207614.4|207512.7|25
1643378860000|2022-01-28 14:07:40|207643.3|207593.3|207691.5|207541.5|207694.1|207594.4|207613.2|207516.3|37
1643378870000|2022-01-28 14:07:50|207691.4|207541.4|207680.5|207530.5|207697.5|207595.8|207632.7|207530.5|37
1643378880000|2022-01-28 14:08:00|207672.3|207522.3|207622.6|207572.6|207691.9|207590.1|207616.7|207520.2|33
1643378890000|2022-01-28 14:08:10|207622.4|207572.4|207667.4|207517.4|207668.2|207572.4|207614.1|207508.1|32
1643378900000|2022-01-28 14:08:20|207665.4|207515.4|207618.5|207568.5|207665.4|207571|207615.6|207515.4|23
1643378910000|2022-01-28 14:08:30|207618.4|207568.4|207575.6|207525.6|207623.3|207569.8|207570.7|207471.4|30
1643378920000|2022-01-28 14:08:40|207576.8|207526.8|207568.6|207518.6|207619.4|207527.3|207551.1|207467.3|23
1643378930000|2022-01-28 14:08:50|207567.2|207517.2|207565.6|207515.6|207618.4|207517.6|207551.6|207449.5|31
1643378940000|2022-01-28 14:09:00|207565.1|207515.1|207565.2|207515.2|207571|207521|207564.4|207514.4|29
1643378950000|2022-01-28 14:09:10|207567.4|207517.4|207573.5|207523.5|207620.2|207528.3|207566.2|207467.4|34
1643378960000|2022-01-28 14:09:20|207576.5|207526.5|207611.2|207561.2|207650.5|207561.3|207569.8|207500.5|37
1643378970000|2022-01-28 14:09:30|207609.8|207559.8|207659.2|207509.2|207659.2|207561|207599.2|207503.6|33
1643378980000|2022-01-28 14:09:40|207660.3|207510.3|207609|207559|207663|207564.7|207608.4|207508.4|32
1643378990000|2022-01-28 14:09:50|207607.3|207557.3|207644.4|207594.4|207687|207597.8|207607.3|207515|33
1643379000000|2022-01-28 14:10:00|207640|207590|207610.4|207560.4|207640|207590|207607.1|207557.1|34
1643379010000|2022-01-28 14:10:10|207610.2|207560.2|207617.8|207567.8|207664.6|207575.2|207608.6|207508.1|32
1643379020000|2022-01-28 14:10:20|207619.7|207569.7|207629.8|207579.8|207693.6|207591.9|207610.8|207511.7|38
1643379030000|2022-01-28 14:10:30|207681.9|207531.9|207646.5|207596.5|207692.5|207596.5|207625.7|207527|30
1643379040000|2022-01-28 14:10:40|207645.8|207595.8|207678.7|207528.7|207686.6|207596.7|207626|207527.6|29
1643379050000|2022-01-28 14:10:50|207677.5|207527.5|207665.6|207515.6|207677.9|207577.1|207613.8|207515.6|30
1643379060000|2022-01-28 14:11:00|207666.7|207516.7|207678.6|207528.6|207685.7|207577.4|207614.5|207513.6|27
1643379070000|2022-01-28 14:11:10|207628.9|207578.9|207682.5|207532.5|207687.9|207588.4|207615.5|207514.2|31
1643379080000|2022-01-28 14:11:20|207684.7|207534.7|207634.6|207584.6|207686.9|207584.6|207633.9|207534.4|26
1643379090000|2022-01-28 14:11:30|207623.8|207573.8|207610.8|207560.8|207667.1|207580.8|207610.8|207511.1|29
1643379100000|2022-01-28 14:11:40|207611.1|207561.1|207607.6|207557.6|207665.8|207571.9|207607.6|207515.8|32
1643379110000|2022-01-28 14:11:50|207611.2|207561.2|207606.5|207556.5|207611.2|207561.2|207605|207555|26
1643379120000|2022-01-28 14:12:00|207608.6|207558.6|207628.8|207578.8|207664|207580.6|207608.6|207511|36
1643379130000|2022-01-28 14:12:10|207629.4|207579.4|207630.2|207580.2|207678.7|207582.9|207622.7|207528.7|30
1643379140000|2022-01-28 14:12:20|207632.7|207582.7|207631.1|207581.1|207632.9|207582.9|207622.9|207572.9|25
1643379150000|2022-01-28 14:12:30|207631.2|207581.2|207605.7|207555.7|207668.7|207581.2|207597.1|207503.3|24
1643379160000|2022-01-28 14:12:40|207606.9|207556.9|207601.7|207551.7|207606.9|207556.9|207601.3|207551.3|22
1643379170000|2022-01-28 14:12:50|207601.8|207551.8|207611.9|207561.9|207611.9|207561.9|207601.8|207551.8|19
1643379180000|2022-01-28 14:13:00|207611.2|207561.2|207612.9|207562.9|207668.7|207571.6|207607.5|207509.9|35
1643379190000|2022-01-28 14:13:10|207613.2|207563.2|207608.6|207558.6|207661.9|207563.8|207607.9|207510.7|28
1643379200000|2022-01-28 14:13:20|207606.6|207556.6|207604.4|207554.4|207610.7|207560.7|207604.4|207554.4|19
1643379210000|2022-01-28 14:13:30|207604.6|207554.6|207605.1|207555.1|207609.1|207559.1|207604.6|207554.6|21
1643379220000|2022-01-28 14:13:40|207608|207558|207683.1|207533.1|207684.5|207582.4|207607.3|207511.8|32
1643379230000|2022-01-28 14:13:50|207682.6|207532.6|207655.7|207605.7|207712.6|207631.7|207641.9|207530.5|31
1643379240000|2022-01-28 14:14:00|207653|207603|207669.7|207619.7|207722|207620.2|207646.7|207557.4|36
1643379250000|2022-01-28 14:14:10|207720.4|207570.4|207682.7|207632.7|207734.9|207633.3|207677.1|207565.3|36
1643379260000|2022-01-28 14:14:20|207680.8|207630.8|207684.5|207634.5|207686.3|207636.3|207677.9|207627.9|34
1643379270000|2022-01-28 14:14:30|207686.5|207636.5|207678.6|207628.6|207687.4|207637.4|207678.6|207628.6|34
1643379280000|2022-01-28 14:14:40|207677.8|207627.8|207674.5|207624.5|207723.7|207628.9|207669.9|207571.5|37
1643379290000|2022-01-28 14:14:50|207673.9|207623.9|207702.4|207652.4|207724.4|207654.2|207673.9|207574.4|36
1643379300000|2022-01-28 14:15:00|207707.3|207657.3|207802.1|207652.1|207822.6|207720.6|207707.3|207642.2|37
1643379310000|2022-01-28 14:15:10|207799.8|207649.8|207733.1|207683.1|207805.1|207696.2|207730.3|207629.7|30
1643379320000|2022-01-28 14:15:20|207735.1|207685.1|207783.2|207633.2|207790.6|207690.3|207734.9|207630.9|36
1643379330000|2022-01-28 14:15:30|207783.6|207633.6|207730|207680|207784.6|207683.5|207729.9|207630.1|27
1643379340000|2022-01-28 14:15:40|207728.4|207678.4|207743|207693|207791.5|207693.6|207728|207641.5|22
1643379350000|2022-01-28 14:15:50|207793.6|207643.6|207737.2|207687.2|207796.6|207696.1|207736.6|207636.8|32
1643379360000|2022-01-28 14:16:00|207788.3|207638.3|207698.1|207648.1|207788.3|207668.3|207698.1|207594.9|33
1643379370000|2022-01-28 14:16:10|207696.6|207646.6|207747.5|207597.5|207749.9|207652|207696.6|207595.3|22
1643379380000|2022-01-28 14:16:20|207747|207597|207758.1|207608.1|207760.8|207661|207699.3|207596.2|34
1643379390000|2022-01-28 14:16:30|207759.9|207609.9|207762.8|207612.8|207762.8|207657.8|207707.8|207601.6|27
1643379400000|2022-01-28 14:16:40|207763.7|207613.7|207683.7|207633.7|207763.7|207658.9|207677.9|207580.7|34
1643379410000|2022-01-28 14:16:50|207681.2|207631.2|207682.1|207632.1|207736.1|207634.4|207680.2|207580.3|37
1643379420000|2022-01-28 14:17:00|207682|207632|207735|207585|207737.6|207638.3|207673.4|207568.8|32
1643379430000|2022-01-28 14:17:10|207734|207584|207699.6|207549.6|207737.3|207634.1|207649.4|207549.6|35
1643379440000|2022-01-28 14:17:20|207699.1|207549.1|207703|207553|207725.3|207627.7|207655.8|207549.1|29
1643379450000|2022-01-28 14:17:30|207702.9|207552.9|207705.8|207555.8|207708.2|207608.6|207640|207541.6|30
1643379460000|2022-01-28 14:17:40|207714.8|207564.8|207721.2|207571.2|207727.7|207623|207668.4|207564.8|37
1643379470000|2022-01-28 14:17:50|207711.1|207561.1|207665.8|207615.8|207711.8|207620.9|207659.4|207557.6|32
1643379480000|2022-01-28 14:18:00|207668.7|207618.7|207671.3|207621.3|207673.7|207623.7|207668.4|207618.4|29
1643379490000|2022-01-28 14:18:10|207671.2|207621.2|207770.4|207620.4|207771.9|207671.5|207668.5|207570.2|39
1643379500000|2022-01-28 14:18:20|207774.2|207624.2|207780.9|207630.9|207790.6|207693.9|207716.5|207614.1|38
1643379510000|2022-01-28 14:18:30|207694.5|207644.5|207702.3|207652.3|207755.1|207659.1|207694.5|207590.1|36
1643379520000|2022-01-28 14:18:40|207704.8|207654.8|207705|207655|207750|207659.7|207661.4|207565.2|30
1643379530000|2022-01-28 14:18:50|207705.5|207655.5|207787|207637|207797|207691.6|207704|207624.5|33
1643379540000|2022-01-28 14:19:00|207790.2|207640.2|207721.4|207571.4|207790.3|207640.3|207717.5|207567.5|34
1643379550000|2022-01-28 14:19:10|207720.5|207570.5|207747.2|207597.2|207749.2|207636.1|207686.1|207570.5|36
1643379560000|2022-01-28 14:19:20|207754.6|207604.6|207781.4|207631.4|207782.8|207664.4|207713.4|207592.9|35
1643379570000|2022-01-28 14:19:30|207778.3|207628.3|207714|207664|207778.3|207664.8|207712.1|207601.5|34
1643379580000|2022-01-28 14:19:40|207712.7|207662.7|207757.3|207607.3|207759.4|207667.8|207712.7|207595|32
1643379590000|2022-01-28 14:19:50|207757.2|207607.2|207753.2|207603.2|207773.5|207623.5|207751.9|207601.9|38
1643379600000|2022-01-28 14:20:00|207752.4|207602.4|207753.3|207603.3|207759.3|207609.3|207752.4|207602.4|32
1643379610000|2022-01-28 14:20:10|207753.8|207603.8|207752.1|207602.1|207764|207656.7|207701.7|207598.7|36
1643379620000|2022-01-28 14:20:20|207752.2|207602.2|207715.1|207665.1|207766.7|207665.1|207711.7|207597.3|31
1643379630000|2022-01-28 14:20:30|207714.6|207664.6|207757.3|207607.3|207758.4|207666|207707.1|207603.8|30
1643379640000|2022-01-28 14:20:40|207756.7|207606.7|207758.8|207608.8|207765.1|207615.1|207755.7|207605.7|32
1643379650000|2022-01-28 14:20:50|207759.2|207609.2|207736.3|207586.3|207759.2|207609.2|207731.2|207581.2|29
1643379660000|2022-01-28 14:21:00|207736.2|207586.2|207706.4|207656.4|207755.4|207660|207706.4|207585.1|26
1643379670000|2022-01-28 14:21:10|207706.6|207656.6|207778.2|207628.2|207778.2|207675.7|207704.8|207605.8|32
1643379680000|2022-01-28 14:21:20|207778.1|207628.1|207780.1|207630.1|207798|207702.1|207723.4|207624.1|37
1643379690000|2022-01-28 14:21:30|207761|207611|207696.8|207646.8|207765|207664.9|207696.8|207597.6|38
1643379700000|2022-01-28 14:21:40|207696.4|207646.4|207689.6|207639.6|207747|207650.9|207689.6|207595.6|35
1643379710000|2022-01-28 14:21:50|207693.3|207643.3|207749.5|207599.5|207753.9|207651.2|207693.3|207593.4|32
1643379720000|2022-01-28 14:22:00|207748.5|207598.5|207745|207595|207752.5|207650.8|207696.8|207593.4|31
1643379730000|2022-01-28 14:22:10|207745.7|207595.7|207735.1|207585.1|207747.3|207597.3|207728|207578|28
1643379740000|2022-01-28 14:22:20|207736.6|207586.6|207744.2|207594.2|207744.8|207594.8|207729.8|207579.8|35
1643379750000|2022-01-28 14:22:30|207744.5|207594.5|207747.7|207597.7|207751.2|207601.2|207743.1|207593.1|34
1643379760000|2022-01-28 14:22:40|207748|207598|207725.9|207575.9|207749.9|207599.9|207712.6|207562.6|36
1643379770000|2022-01-28 14:22:50|207726.9|207576.9|207715.5|207565.5|207727.5|207577.5|207714.7|207564.7|30
1643379780000|2022-01-28 14:23:00|207715.2|207565.2|207716.9|207566.9|207719.8|207619.4|207666|207561.4|33
1643379790000|2022-01-28 14:23:10|207669.6|207619.6|207686|207636|207733.9|207636|207664.5|207563|36
1643379800000|2022-01-28 14:23:20|207682.6|207632.6|207726.9|207576.9|207729.8|207632.6|207678.1|207564.3|32
1643379810000|2022-01-28 14:23:30|207727.8|207577.8|207752.2|207602.2|207769.9|207648.5|207690.4|207577.3|36
1643379820000|2022-01-28 14:23:40|207747.3|207597.3|207744.4|207594.4|207763.3|207613.3|207740.6|207590.6|38
1643379830000|2022-01-28 14:23:50|207743|207593|207795.6|207645.6|207795.6|207668.8|207697.8|207593|37
1643379840000|2022-01-28 14:24:00|207796.8|207646.8|207753.5|207703.5|207799.7|207708.9|207742.9|207621.3|37
1643379850000|2022-01-28 14:24:10|207752.4|207702.4|207760.8|207710.8|207760.8|207710.8|207752.2|207702.2|29
1643379860000|2022-01-28 14:24:20|207761.4|207711.4|207794.1|207644.1|207795.8|207711.4|207747.1|207639.8|33
1643379870000|2022-01-28 14:24:30|207795.7|207645.7|207793.1|207643.1|207807.7|207657.7|207789.8|207639.8|32
1643379880000|2022-01-28 14:24:40|207793.9|207643.9|207807.5|207657.5|207810.6|207707.4|207757.4|207643.9|32
1643379890000|2022-01-28 14:24:50|207806.9|207656.9|207851.3|207701.3|207853|207754.1|207785.6|207652.5|39
1643379900000|2022-01-28 14:25:00|207851|207701|207846.2|207696.2|207872|207770.6|207795.8|207696.2|40
1643379910000|2022-01-28 14:25:10|207843.8|207693.8|207843.3|207693.3|207850.1|207700.1|207842.7|207692.7|36
1643379920000|2022-01-28 14:25:20|207843|207693|207843.2|207693.2|207847.4|207697.4|207841.8|207691.8|25
1643379930000|2022-01-28 14:25:30|207842.5|207692.5|207846|207696|207848|207698|207842.5|207692.5|28
1643379940000|2022-01-28 14:25:40|207848.2|207698.2|207842.7|207692.7|207851.9|207701.9|207842.3|207692.3|25
1643379950000|2022-01-28 14:25:50|207840.8|207690.8|207840.6|207690.6|207842.3|207692.3|207822|207672|36
1643379960000|2022-01-28 14:26:00|207837.2|207687.2|207841.7|207691.7|207851.6|207736|207786|207679.4|40
1643379970000|2022-01-28 14:26:10|207842.3|207692.3|207850.4|207700.4|207850.9|207750|207800|207689.8|37
1643379980000|2022-01-28 14:26:20|207849.1|207699.1|207837.2|207687.2|207849.1|207744.2|207794.2|207684.5|32
1643379990000|2022-01-28 14:26:30|207836.9|207686.9|207827.1|207677.1|207836.9|207709.7|207759.7|207651.2|32
1643380000000|2022-01-28 14:26:40|207826.2|207676.2|207797.8|207647.8|207826.2|207697.9|207747.9|207645.1|38
1643380010000|2022-01-28 14:26:50|207800.7|207650.7|207842|207692|207843.8|207693.8|207798.8|207648.8|34
1643380020000|2022-01-28 14:27:00|207841.6|207691.6|207803.8|207753.8|207848.5|207754.4|207803.8|207682.1|36
1643380030000|2022-01-28 14:27:10|207801.5|207751.5|207881|207731|207888.1|207773.7|207794.5|207711.9|35
1643380040000|2022-01-28 14:27:20|207880.3|207730.3|207843.1|207793.1|207893.7|207795.3|207843.1|207721.9|34
1643380050000|2022-01-28 14:27:30|207843.8|207793.8|207878.3|207828.3|207935.1|207829.1|207843.8|207756.3|33
1643380060000|2022-01-28 14:27:40|207921.5|207771.5|207928|207778|207944.2|207846.7|207881.1|207771.5|33
1643380070000|2022-01-28 14:27:50|207931.5|207781.5|207884.2|207734.2|207932.2|207825.6|207834.1|207733.3|28
1643380080000|2022-01-28 14:28:00|207887|207737|207882|207732|207888|207738|207879|207729|32
1643380090000|2022-01-28 14:28:10|207881.2|207731.2|207887.4|207737.4|207888.1|207738.1|207878.8|207728.8|31
1643380100000|2022-01-28 14:28:20|207888.2|207738.2|207888.4|207738.4|207889.9|207739.9|207886.5|207736.5|29
1643380110000|2022-01-28 14:28:30|207888.8|207738.8|207841.2|207691.2|207888.8|207738.8|207836.7|207686.7|34
1643380120000|2022-01-28 14:28:40|207840.3|207690.3|207840.7|207690.7|207867.1|207754.6|207792.5|207689|33
1643380130000|2022-01-28 14:28:50|207841.8|207691.8|207842.1|207692.1|207842.3|207692.3|207838.7|207688.7|30
1643380140000|2022-01-28 14:29:00|207843.2|207693.2|207774.5|207724.5|207843.2|207740.9|207774.5|207688|28
1643380150000|2022-01-28 14:29:10|207773.3|207723.3|207816.4|207666.4|207822.6|207723.3|207773.3|207664.4|29
1643380160000|2022-01-28 14:29:20|207816.7|207666.7|207807.2|207657.2|207819.8|207712.1|207751.7|207652.7|26
1643380170000|2022-01-28 14:29:30|207806|207656|207799.7|207649.7|207814.8|207689.4|207739.4|207649.7|35
1643380180000|2022-01-28 14:29:40|207799.9|207649.9|207802.4|207652.4|207802.5|207652.5|207797.3|207647.3|25
1643380190000|2022-01-28 14:29:50|207800.8|207650.8|207758|207608|207804.6|207654.6|207757.2|207607.2|32
1643380200000|2022-01-28 14:30:00|207757.2|207607.2|207791.5|207641.5|207801.7|207681.9|207731.9|207607.2|35
1643380210000|2022-01-28 14:30:10|207790.8|207640.8|207789.5|207639.5|207805.5|207671.6|207721.6|207609.2|39
1643380220000|2022-01-28 14:30:20|207786.2|207636.2|207763.6|207613.6|207797.7|207647.7|207762.5|207612.5|37
1643380230000|2022-01-28 14:30:30|207763.5|207613.5|207757.5|207607.5|207783.7|207633.7|207757.5|207607.5|37
1643380240000|2022-01-28 14:30:40|207758.1|207608.1|207744.8|207594.8|207772.7|207622.7|207742.5|207592.5|35
1643380250000|2022-01-28 14:30:50|207744.2|207594.2|207713|207563|207759.3|207609.3|207713|207563|31
1643380260000|2022-01-28 14:31:00|207717.3|207567.3|207778.5|207628.5|207780.3|207630.3|207707.7|207557.7|38
1643380270000|2022-01-28 14:31:10|207778.7|207628.7|207778.2|207628.2|207785|207685.4|207723.7|207621.6|40
1643380280000|2022-01-28 14:31:20|207779.1|207629.1|207759.1|207609.1|207779.1|207660.5|207703.1|207603.4|36
1643380290000|2022-01-28 14:31:30|207720.2|207670.2|207875.1|207725.1|207875.1|207744.9|207720.2|207629.4|38
1643380300000|2022-01-28 14:31:40|207819|207769|207806.4|207656.4|207843.5|207769|207756.7|207649.9|35
1643380310000|2022-01-28 14:31:50|207810.2|207660.2|207760.1|207710.1|207810.2|207712.1|207759.8|207655.2|35
1643380320000|2022-01-28 14:32:00|207761|207711|207765.2|207715.2|207772.7|207722.7|207758.9|207708.9|37
1643380330000|2022-01-28 14:32:10|207767|207717|207764.2|207714.2|207849.4|207749.6|207763.6|207690.8|36
1643380340000|2022-01-28 14:32:20|207764.3|207714.3|207755|207705|207803|207714.6|207748.1|207648.7|37
1643380350000|2022-01-28 14:32:30|207755.3|207705.3|207821.9|207671.9|207832|207730.7|207755.3|207668.6|33
1643380360000|2022-01-28 14:32:40|207822.1|207672.1|207799.5|207749.5|207824.2|207750.3|207765.7|207664.9|31
1643380370000|2022-01-28 14:32:50|207800.1|207750.1|207852.7|207802.7|207883.6|207802.9|207799.5|207722.7|34
1643380380000|2022-01-28 14:33:00|207849.4|207799.4|207816.6|207766.6|207902.2|207811.2|207810.4|207712.3|33
1643380390000|2022-01-28 14:33:10|207815.7|207765.7|207845.6|207695.6|207859.3|207765.7|207789.2|207686.3|34
1643380400000|2022-01-28 14:33:20|207844.9|207694.9|207788.7|207738.7|207847.5|207743.2|207784.1|207684.8|29
1643380410000|2022-01-28 14:33:30|207787.6|207737.6|207834.9|207684.9|207846.9|207742.5|207782.1|207680|36
1643380420000|2022-01-28 14:33:40|207838.6|207688.6|207796.9|207746.9|207847.3|207748.9|207783.6|207688.1|36
1643380430000|2022-01-28 14:33:50|207794.9|207744.9|207773.2|207723.2|207800.2|207750.2|207769|207719|32
1643380440000|2022-01-28 14:34:00|207771|207721|207809|207659|207810.7|207722.4|207758.4|207647.7|32
1643380450000|2022-01-28 14:34:10|207808.4|207658.4|207817.3|207667.3|207819.9|207718.7|207759.3|207657.9|31
1643380460000|2022-01-28 14:34:20|207818.3|207668.3|207798.1|207648.1|207821.9|207671.9|207798.1|207648.1|31
1643380470000|2022-01-28 14:34:30|207795.3|207645.3|207744.2|207694.2|207798.9|207694.2|207737.8|207636.1|32
1643380480000|2022-01-28 14:34:40|207745.2|207695.2|207757.1|207707.1|207807.8|207709.3|207745.2|207644.2|35
1643380490000|2022-01-28 14:34:50|207755.8|207705.8|207752.3|207702.3|207805.7|207705.8|207748.6|207649.7|34
1643380500000|2022-01-28 14:35:00|207750.6|207700.6|207752.1|207702.1|207800.8|207702.1|207743.8|207645.2|34
1643380510000|2022-01-28 14:35:10|207747.9|207697.9|207756.5|207606.5|207792.9|207698.5|207703.2|207602.8|35
1643380520000|2022-01-28 14:35:20|207755.5|207605.5|207707.7|207657.7|207756.2|207658|207698.4|207597.5|39
1643380530000|2022-01-28 14:35:30|207715.7|207665.7|207734.5|207684.5|207783.3|207684.8|207708.9|207612.8|39
1643380540000|2022-01-28 14:35:40|207738.3|207688.3|207817.6|207667.6|207818.4|207716.5|207737.6|207645|39
1643380550000|2022-01-28 14:35:50|207817.8|207667.8|207890.7|207740.7|207893.2|207788|207777.8|207666.7|39
1643380560000|2022-01-28 14:36:00|207891.6|207741.6|207839.7|207789.7|207904.4|207812.2|207837.6|207740.2|31
1643380570000|2022-01-28 14:36:10|207841.4|207791.4|207844.8|207794.8|207910.9|207813.1|207837.4|207749.1|32
1643380580000|2022-01-28 14:36:20|207845.6|207795.6|207936.1|207786.1|207937.3|207844.1|207845.6|207778.2|32
1643380590000|2022-01-28 14:36:30|207881.1|207831.1|207936.1|207786.1|207938|207833.8|207871.3|207772.3|36
1643380600000|2022-01-28 14:36:40|207937.7|207787.7|207916.1|207866.1|207964|207870.9|207909.7|207787.7|35
1643380610000|2022-01-28 14:36:50|207914|207864|207977.2|207827.2|207982|207878.4|207914|207818.2|34
1643380620000|2022-01-28 14:37:00|207921.9|207871.9|207926.2|207876.2|207988.1|207878.8|207917|207820.4|36
1643380630000|2022-01-28 14:37:10|207926.8|207876.8|207924.5|207874.5|207982.8|207878.8|207924.5|207822.8|35
1643380640000|2022-01-28 14:37:20|207924.6|207874.6|207918.7|207868.7|207924.7|207874.7|207914.8|207864.8|32
1643380650000|2022-01-28 14:37:30|207918.6|207868.6|207927|207877|207980.2|207880.9|207918|207822.8|29
1643380660000|2022-01-28 14:37:40|207927.4|207877.4|207932.1|207882.1|207934.5|207884.5|207923.2|207873.2|28
1643380670000|2022-01-28 14:37:50|207929|207879|207931.5|207881.5|207970|207890.3|207900.3|207820|35
1643380680000|2022-01-28 14:38:00|207931.9|207881.9|208024.8|207874.8|208027.9|207883.9|207930.6|207864.5|36
1643380690000|2022-01-28 14:38:10|208024.7|207874.7|208052.1|207902.1|208052.6|207946.1|207985.5|207872.1|37
1643380700000|2022-01-28 14:38:20|208052.3|207902.3|208036.9|207886.9|208052.8|207951.5|207983.6|207886.9|38
1643380710000|2022-01-28 14:38:30|208019.9|207869.9|207973.6|207923.6|208027.9|207928.4|207973.4|207869.2|34
1643380720000|2022-01-28 14:38:40|207975|207925|208025.4|207875.4|208025.8|207925.1|207971.1|207866.5|37
1643380730000|2022-01-28 14:38:50|208025.7|207875.7|207978.1|207928.1|208048.9|207947.6|207976.8|207874.3|39
1643380740000|2022-01-28 14:39:00|207979.5|207929.5|207979.1|207929.1|207980.6|207930.6|207972.5|207922.5|32
1643380750000|2022-01-28 14:39:10|207979.5|207929.5|208078.5|207928.5|208080.3|207972.3|207979.5|207887.1|37
1643380760000|2022-01-28 14:39:20|208077.9|207927.9|208113.9|207963.9|208120.5|208015.7|208058|207927.2|35
1643380770000|2022-01-28 14:39:30|208109.3|207959.3|208107.6|207957.6|208110.7|207960.7|208104.5|207954.5|30
1643380780000|2022-01-28 14:39:40|208104.9|207954.9|208108.5|207958.5|208110.5|207960.5|208104.7|207954.7|26
1643380790000|2022-01-28 14:39:50|208108.7|207958.7|208104.2|207954.2|208116.9|208017.8|208050.8|207947.2|35
1643380800000|2022-01-28 14:40:00|208102.5|207952.5|208105.6|207955.6|208107.7|207957.7|208101.5|207951.5|32
1643380810000|2022-01-28 14:40:10|208106.1|207956.1|208103.9|207953.9|208114.4|207964.4|208103.6|207953.6|34
1643380820000|2022-01-28 14:40:20|208105.8|207955.8|208106.7|207956.7|208117|208005.6|208049.1|207953.1|34
1643380830000|2022-01-28 14:40:30|208107.2|207957.2|208110.6|207960.6|208114.7|207964.7|208105.6|207955.6|32
1643380840000|2022-01-28 14:40:40|208110.9|207960.9|208111.2|207961.2|208113.5|207963.5|208110.8|207960.8|34
1643380850000|2022-01-28 14:40:50|208108.6|207958.6|208111.9|207961.9|208111.9|207961.9|208103|207953|25
1643380860000|2022-01-28 14:41:00|208108.7|207958.7|208103.9|207953.9|208112.1|207962.1|208103.7|207953.7|24
1643380870000|2022-01-28 14:41:10|208104|207954|208055.3|208005.3|208112.5|208010|208055|207950.7|27
1643380880000|2022-01-28 14:41:20|208055.4|208005.4|208049.9|207999.9|208057.6|208007.6|208048.6|207998.6|25
1643380890000|2022-01-28 14:41:30|208050.5|208000.5|208054.7|208004.7|208058.3|208008.3|208049.1|207999.1|22
1643380900000|2022-01-28 14:41:40|208054.5|208004.5|208059.8|207909.8|208062.2|208005.5|208018.8|207895.4|33
1643380910000|2022-01-28 14:41:50|208059.7|207909.7|208064.2|207914.2|208066.6|207916.6|208058.4|207908.4|37
1643380920000|2022-01-28 14:42:00|208062.3|207912.3|208063|207913|208065.5|207915.5|208051.9|207901.9|35
1643380930000|2022-01-28 14:42:10|208062.5|207912.5|208067.4|207917.4|208077.2|207927.2|208044.7|207894.7|37
1643380940000|2022-01-28 14:42:20|208065.4|207915.4|208064.1|207914.1|208070.6|207920.6|208058.8|207908.8|33
1643380950000|2022-01-28 14:42:30|208057.6|207907.6|208062.1|207912.1|208065.9|207915.9|208057.6|207907.6|30
1643380960000|2022-01-28 14:42:40|208060.4|207910.4|208058.4|207908.4|208062|207950.6|207996.9|207904|29
1643380970000|2022-01-28 14:42:50|208060.9|207910.9|208064.2|207914.2|208065|207915|208058.6|207908.6|28
1643380980000|2022-01-28 14:43:00|208063.7|207913.7|208058.4|207908.4|208064.3|207962.3|208002.4|207908.4|32
1643380990000|2022-01-28 14:43:10|208059.9|207909.9|207987.5|207937.5|208060.1|207952|207973.6|207888.5|33
1643381000000|2022-01-28 14:43:20|207986.6|207936.6|208044.6|207894.6|208044.6|207941.8|207986.6|207886.3|28
1643381010000|2022-01-28 14:43:30|208043.3|207893.3|207976|207926|208043.3|207926|207974|207875.5|28
1643381020000|2022-01-28 14:43:40|207978.9|207928.9|207986.2|207936.2|207987|207937|207978.6|207928.6|31
1643381030000|2022-01-28 14:43:50|207987.1|207937.1|207983.2|207933.2|207991|207941|207983|207933|31
1643381040000|2022-01-28 14:44:00|207984.1|207934.1|207987.3|207937.3|207991.3|207941.3|207981.8|207931.8|35
1643381050000|2022-01-28 14:44:10|207987.4|207937.4|208004|207954|208076.2|207975.4|207986|207887|34
1643381060000|2022-01-28 14:44:20|208007.6|207957.6|208051|207901|208068.7|207957.6|208006.5|207901|28
1643381070000|2022-01-28 14:44:30|207999.4|207949.4|207989.6|207939.6|208058.1|207957.7|207989.6|207891|27
1643381080000|2022-01-28 14:44:40|207990.5|207940.5|207991.1|207941.1|207991.2|207941.2|207985.6|207935.6|26
1643381090000|2022-01-28 14:44:50|207992|207942|208063.7|207913.7|208067.3|207947.4|207989.8|207893.3|28
1643381100000|2022-01-28 14:45:00|208063.2|207913.2|208067.3|207917.3|208083.7|207958|208007.9|207908.6|36
1643381110000|2022-01-28 14:45:10|208066.1|207916.1|208071.7|207921.7|208077.6|207927.6|208062.9|207912.9|36
1643381120000|2022-01-28 14:45:20|208075.7|207925.7|208074.7|207924.7|208076.7|207926.7|208070.1|207920.1|39
1643381130000|2022-01-28 14:45:30|208073.4|207923.4|208065.5|207915.5|208077.3|207927.3|208065.2|207915.2|36
1643381140000|2022-01-28 14:45:40|208064.9|207914.9|208111|207961|208113.4|207963.4|208053.1|207903.1|37
1643381150000|2022-01-28 14:45:50|208108.9|207958.9|208121.3|207971.3|208121.3|207971.3|208108.9|207958.9|35
1643381160000|2022-01-28 14:46:00|208121.8|207971.8|208110.7|207960.7|208123.3|207973.3|208109.6|207959.6|37
1643381170000|2022-01-28 14:46:10|208111.6|207961.6|208109.3|207959.3|208114.1|207964.1|208105.8|207955.8|33
1643381180000|2022-01-28 14:46:20|208109|207959|208117.6|207967.6|208123.5|207973.5|208107.5|207957.5|36
1643381190000|2022-01-28 14:46:30|208116|207966|208116|207966|208123.7|207973.7|208113.3|207963.3|30
1643381200000|2022-01-28 14:46:40|208120.1|207970.1|208123.3|207973.3|208125.4|207975.4|208114.9|207964.9|32
1643381210000|2022-01-28 14:46:50|208122.2|207972.2|208110.9|207960.9|208122.5|207972.5|208108.7|207958.7|37
1643381220000|2022-01-28 14:47:00|208116|207966|208131.8|207981.8|208144.5|208041.4|208069.6|207966|34
1643381230000|2022-01-28 14:47:10|208136.1|207986.1|208122.7|207972.7|208144.9|207994.9|208106.2|207956.2|36
1643381240000|2022-01-28 14:47:20|208118.3|207968.3|208117.9|207967.9|208130.4|207980.4|208115.4|207965.4|39
1643381250000|2022-01-28 14:47:30|208118.8|207968.8|208107.6|207957.6|208120.3|207970.3|208102|207952|33
1643381260000|2022-01-28 14:47:40|208107.5|207957.5|208116.8|207966.8|208121.5|207971.5|208105.5|207955.5|29
1643381270000|2022-01-28 14:47:50|208116.4|207966.4|208100.3|207950.3|208121.7|207971.7|208100.3|207950.3|34
1643381280000|2022-01-28 14:48:00|208099.6|207949.6|208075|207925|208116.6|207966.6|208074.4|207924.4|38
1643381290000|2022-01-28 14:48:10|208070.9|207920.9|208120.5|207970.5|208120.7|207970.7|208033|207883|33
1643381300000|2022-01-28 14:48:20|208116.6|207966.6|208120.7|207970.7|208122.2|208025.1|208075.1|207962.9|30
1643381310000|2022-01-28 14:48:30|208120.3|207970.3|208118.2|207968.2|208122.2|207972.2|208116.6|207966.6|34
1643381320000|2022-01-28 14:48:40|208120.5|207970.5|208115.3|207965.3|208122|207972|208104.6|207954.6|33
1643381330000|2022-01-28 14:48:50|208115.2|207965.2|208118|207968|208123.6|207973.6|208115.2|207965.2|31
1643381340000|2022-01-28 14:49:00|208118.5|207968.5|208043.6|207993.6|208120.4|207993.6|208040.6|207955.6|31
1643381350000|2022-01-28 14:49:10|208044.5|207994.5|208058.4|207908.4|208082.3|207994.5|207999.2|207902.9|34
1643381360000|2022-01-28 14:49:20|207991.7|207941.7|207988.3|207838.3|208039.3|207941.7|207958.8|207838.3|39
1643381370000|2022-01-28 14:49:30|207988.8|207838.8|207951.7|207801.7|207995.3|207845.3|207942.2|207792.2|34
1643381380000|2022-01-28 14:49:40|207946|207796|207962.7|207812.7|207971.2|207821.2|207926.5|207776.5|40
1643381390000|2022-01-28 14:49:50|207963.4|207813.4|207964.1|207814.1|207965.1|207860.2|207891.9|207786.8|38
1643381400000|2022-01-28 14:50:00|207961.5|207811.5|207984.5|207834.5|207986|207884.7|207934.2|207808.4|38
1643381410000|2022-01-28 14:50:10|207984.7|207834.7|207939.2|207889.2|207988.5|207890.1|207928.7|207823.3|36
1643381420000|2022-01-28 14:50:20|207937.7|207887.7|208056.7|207906.7|208058.4|207948.4|207937|207843.7|38
1643381430000|2022-01-28 14:50:30|208057.1|207907.1|208062.7|207912.7|208082.6|207932.6|208020.5|207870.5|40
1643381440000|2022-01-28 14:50:40|208062.1|207912.1|208046.5|207896.5|208079.4|207929.4|208046.5|207896.5|39
1643381450000|2022-01-28 14:50:50|208044.2|207894.2|207999.2|207849.2|208046.7|207896.7|207999.2|207849.2|40
1643381460000|2022-01-28 14:51:00|207993.4|207843.4|207970.1|207820.1|207993.4|207843.4|207969.1|207819.1|39
1643381470000|2022-01-28 14:51:10|207970.2|207820.2|207934.5|207784.5|207970.2|207820.2|207931.7|207781.7|37
1643381480000|2022-01-28 14:51:20|207932|207782|207904.9|207754.9|207932|207782|207898.5|207748.5|39
1643381490000|2022-01-28 14:51:30|207906.5|207756.5|207974.5|207824.5|207992.6|207842.6|207906.5|207756.5|34
1643381500000|2022-01-28 14:51:40|207969.8|207819.8|207990.4|207840.4|207992.5|207873.1|207923.1|207797.5|38
1643381510000|2022-01-28 14:51:50|207992|207842|207990.9|207840.9|207994.6|207844.6|207989.3|207839.3|31
1643381520000|2022-01-28 14:52:00|207988.9|207838.9|207944.9|207794.9|207994.5|207868.2|207913.7|207792.9|38
1643381530000|2022-01-28 14:52:10|207945.3|207795.3|207956.6|207806.6|207961.6|207811.6|207943.3|207793.3|36
1643381540000|2022-01-28 14:52:20|207955.3|207805.3|208024.8|207874.8|208024.8|207874.8|207955.3|207805.3|35
1643381550000|2022-01-28 14:52:30|208028.2|207878.2|208011|207861|208037.5|207887.5|208003.6|207853.6|39
1643381560000|2022-01-28 14:52:40|208010.3|207860.3|208032.2|207882.2|208032.2|207882.2|208006.7|207856.7|39
1643381570000|2022-01-28 14:52:50|208031.1|207881.1|208024|207874|208035.8|207885.8|208024|207874|35
1643381580000|2022-01-28 14:53:00|208010.3|207860.3|207952.7|207802.7|208010.3|207860.3|207951.8|207801.8|37
1643381590000|2022-01-28 14:53:10|207952.5|207802.5|207952.2|207802.2|207955.9|207805.9|207929|207779|37
1643381600000|2022-01-28 14:53:20|207953.8|207803.8|207879.1|207729.1|207953.8|207803.8|207879.1|207729.1|35
1643381610000|2022-01-28 14:53:30|207879.7|207729.7|207887.8|207737.8|207888.6|207738.6|207865.6|207715.6|32
1643381620000|2022-01-28 14:53:40|207888.4|207738.4|207888.8|207738.8|207919.3|207769.3|207888.1|207738.1|38
1643381630000|2022-01-28 14:53:50|207884.6|207734.6|207907.4|207757.4|207912.5|207762.5|207882.4|207732.4|34
1643381640000|2022-01-28 14:54:00|207907.5|207757.5|207972.7|207822.7|207979.4|207829.4|207907.1|207757.1|38
1643381650000|2022-01-28 14:54:10|207974.5|207824.5|207969.1|207819.1|207992.2|207869.6|207917.6|207819|37
1643381660000|2022-01-28 14:54:20|207971.6|207821.6|207998.7|207848.7|207998.7|207848.7|207971.6|207821.6|35
1643381670000|2022-01-28 14:54:30|207997.6|207847.6|207949|207799|208000.7|207850.7|207948.2|207798.2|36
1643381680000|2022-01-28 14:54:40|207949.1|207799.1|207939|207789|207950|207800|207924.2|207774.2|38
1643381690000|2022-01-28 14:54:50|207936.6|207786.6|207947.7|207797.7|207956.6|207806.6|207936.2|207786.2|33
1643381700000|2022-01-28 14:55:00|207944.3|207794.3|207946.6|207796.6|207948.9|207835.4|207879|207783.6|39
1643381710000|2022-01-28 14:55:10|207944.8|207794.8|207912.3|207862.3|207995.9|207875.7|207905.8|207794.5|38
1643381720000|2022-01-28 14:55:20|207911.1|207861.1|207956.8|207806.8|207965.1|207870.8|207893.9|207791.7|39
1643381730000|2022-01-28 14:55:30|207957|207807|208000.6|207850.6|208002.6|207883.3|207933.3|207807|37
1643381740000|2022-01-28 14:55:40|208002.7|207852.7|208020.8|207870.8|208024.9|207921.1|207971.1|207852.7|37
1643381750000|2022-01-28 14:55:50|208020.6|207870.6|208017.1|207867.1|208025.2|207923.9|207964|207866.3|37
1643381760000|2022-01-28 14:56:00|208018.7|207868.7|208022.4|207872.4|208026.3|207876.3|208013.9|207863.9|30
1643381770000|2022-01-28 14:56:10|208022.8|207872.8|208022|207872|208025.7|207875.7|208021.7|207871.7|29
1643381780000|2022-01-28 14:56:20|208020|207870|208013|207863|208027.4|207912.2|207962.2|207859.1|34
1643381790000|2022-01-28 14:56:30|208013.7|207863.7|208002.7|207852.7|208014.7|207903.4|207938.5|207841.8|37
1643381800000|2022-01-28 14:56:40|208003.3|207853.3|208021.8|207871.8|208025.5|207929|207968.5|207853.3|33
1643381810000|2022-01-28 14:56:50|208020.7|207870.7|208050.3|207900.3|208053.1|207925.2|207973|207859.9|38
1643381820000|2022-01-28 14:57:00|208049.6|207899.6|207985.7|207935.7|208049.6|207940.2|207985.5|207883.5|39
1643381830000|2022-01-28 14:57:10|208037.4|207887.4|208039.6|207889.6|208040.1|207938.9|207979.6|207877.4|30
1643381840000|2022-01-28 14:57:20|208037.8|207887.8|208038.7|207888.7|208041.1|207961.8|207977.6|207879.6|36
1643381850000|2022-01-28 14:57:30|208038.8|207888.8|208041.8|207891.8|208042.5|207892.5|208037.4|207887.4|22
1643381860000|2022-01-28 14:57:40|208043.8|207893.8|208082.1|207932.1|208083.6|207983.5|208023.3|207892.2|29
1643381870000|2022-01-28 14:57:50|208082.3|207932.3|208087.3|207937.3|208092.3|207942.3|208075|207925|33
1643381880000|2022-01-28 14:58:00|208089.9|207939.9|208090.5|207940.5|208090.5|207940.5|208085.9|207935.9|25
1643381890000|2022-01-28 14:58:10|208055.4|208005.4|208123.2|207973.2|208134.4|208011|208055.4|207944.4|37
1643381900000|2022-01-28 14:58:20|208122.9|207972.9|208120|207970|208125.2|207975.2|208120|207970|30
1643381910000|2022-01-28 14:58:30|208120.5|207970.5|208133.6|207983.6|208133.6|207983.6|208120.4|207970.4|31
1643381920000|2022-01-28 14:58:40|208137.8|207987.8|208150.2|208000.2|208159.5|208009.5|208134.1|207984.1|35
1643381930000|2022-01-28 14:58:50|208161.6|208011.6|208164.2|208014.2|208164.3|208014.3|208154.2|208004.2|26
1643381940000|2022-01-28 14:59:00|208165.3|208015.3|208176|208026|208176|208026|208153.1|208003.1|29
1643381950000|2022-01-28 14:59:10|208181.4|208031.4|208190|208040|208190|208040|208166.9|208016.9|36
1643381960000|2022-01-28 14:59:20|208190.6|208040.6|208186.4|208036.4|208193.3|208043.3|208177.7|208027.7|37
1643381970000|2022-01-28 14:59:30|208187.4|208037.4|208210.8|208060.8|208210.8|208060.8|208179.2|208029.2|38
1643381980000|2022-01-28 14:59:40|208209.1|208059.1|208208.9|208058.9|208213.8|208063.8|208204|208054|38
1643381990000|2022-01-28 14:59:50|208202.8|208052.8|208209.9|208059.9|208211.9|208061.9|208202.8|208052.8|37
1643382000000|2022-01-28 15:00:00|208260.8|208110.8|208253.2|208103.2|208266.5|208116.5|208250.3|208100.3|37
1643382010000|2022-01-28 15:00:10|208254|208104|208253.9|208103.9|208264.7|208114.7|208251.6|208101.6|33
1643382020000|2022-01-28 15:00:20|208254.9|208104.9|208259.4|208109.4|208269.2|208119.2|208247.7|208097.7|35
1643382030000|2022-01-28 15:00:30|208269.8|208119.8|208264|208214|208309.8|208214|208211.4|208110.7|33
1643382040000|2022-01-28 15:00:40|208265.2|208215.2|208314.8|208164.8|208320|208218.2|208265.2|208150.2|34
1643382050000|2022-01-28 15:00:50|208317|208167|208337.3|208187.3|208343|208193|208311.9|208161.9|35
1643382060000|2022-01-28 15:01:00|208335.2|208185.2|208341.5|208191.5|208353|208234.2|208284.2|208173.9|36
1643382070000|2022-01-28 15:01:10|208341.3|208191.3|208344.2|208194.2|208359.3|208209.3|208337.2|208187.2|34
1643382080000|2022-01-28 15:01:20|208349.2|208199.2|208354.3|208204.3|208376.2|208226.2|208340.7|208190.7|36
1643382090000|2022-01-28 15:01:30|208355.4|208205.4|208385.8|208235.8|208388.1|208282.8|208316.9|208205.1|34
1643382100000|2022-01-28 15:01:40|208384|208234|208416.7|208266.7|208417|208307.2|208336.1|208233.2|33
1643382110000|2022-01-28 15:01:50|208400.5|208250.5|208400.8|208250.8|208401.1|208298.6|208337.3|208231.4|38
1643382120000|2022-01-28 15:02:00|208395.2|208245.2|208404.1|208254.1|208409.2|208300.1|208339.9|208245.2|39
1643382130000|2022-01-28 15:02:10|208405.9|208255.9|208425.1|208275.1|208428.9|208330.4|208371.7|208253.1|37
1643382140000|2022-01-28 15:02:20|208427.3|208277.3|208423.1|208273.1|208431.3|208331.1|208379.6|208272.2|34
1643382150000|2022-01-28 15:02:30|208423|208273|208333.6|208283.6|208423|208288.9|208331.1|208231.3|34
1643382160000|2022-01-28 15:02:40|208334.1|208284.1|208339.6|208289.6|208339.6|208289.6|208330.9|208280.9|31
1643382170000|2022-01-28 15:02:50|208335.1|208285.1|208376.2|208226.2|208376.2|208286.7|208316.6|208213.5|37
1643382180000|2022-01-28 15:03:00|208328.1|208278.1|208390.5|208240.5|208392.5|208289.8|208328|208227|32
1643382190000|2022-01-28 15:03:10|208389.7|208239.7|208392.8|208242.8|208392.8|208242.8|208385.2|208235.2|30
1643382200000|2022-01-28 15:03:20|208393.6|208243.6|208426.2|208276.2|208431.7|208329.3|208367.1|208243.6|40
1643382210000|2022-01-28 15:03:30|208429.4|208279.4|208422.1|208272.1|208430.4|208280.4|208385.6|208235.6|39
1643382220000|2022-01-28 15:03:40|208423.2|208273.2|208390.6|208240.6|208423.2|208292.6|208341.9|208238.9|38
1643382230000|2022-01-28 15:03:50|208391.4|208241.4|208385.5|208235.5|208392.7|208242.7|208385.5|208235.5|35
1643382240000|2022-01-28 15:04:00|208388.1|208238.1|208335|208185|208388.1|208238.1|208286.8|208182.7|37
1643382250000|2022-01-28 15:04:10|208329.9|208179.9|208305.8|208155.8|208332.4|208182.4|208297.8|208147.8|37
1643382260000|2022-01-28 15:04:20|208301.8|208151.8|208343.2|208193.2|208345.2|208195.2|208301.8|208151.8|35
1643382270000|2022-01-28 15:04:30|208345.7|208195.7|208360|208210|208364.2|208214.2|208342.5|208192.5|36
1643382280000|2022-01-28 15:04:40|208362.3|208212.3|208390.5|208240.5|208391.3|208271|208321|208172.5|37
1643382290000|2022-01-28 15:04:50|208388.6|208238.6|208343.7|208193.7|208398.2|208248.2|208343.7|208193.7|37
1643382300000|2022-01-28 15:05:00|208371.5|208221.5|208415.5|208265.5|208415.5|208265.5|208359.6|208209.6|39
1643382310000|2022-01-28 15:05:10|208419.9|208269.9|208418.5|208268.5|208424.1|208274.1|208411.8|208261.8|40
1643382320000|2022-01-28 15:05:20|208418.1|208268.1|208388.2|208238.2|208423.4|208273.4|208388.2|208238.2|33
1643382330000|2022-01-28 15:05:30|208389|208239|208439.5|208289.5|208451.3|208301.3|208389|208239|35
1643382340000|2022-01-28 15:05:40|208440.7|208290.7|208434.4|208284.4|208445.7|208295.7|208434|208284|34
1643382350000|2022-01-28 15:05:50|208431.4|208281.4|208425.5|208275.5|208431.6|208281.6|208422.8|208272.8|35
1643382360000|2022-01-28 15:06:00|208427.3|208277.3|208422.2|208272.2|208433.4|208283.4|208418.3|208268.3|39
1643382370000|2022-01-28 15:06:10|208420.7|208270.7|208418.7|208268.7|208425.2|208275.2|208417.2|208267.2|28
1643382380000|2022-01-28 15:06:20|208418|208268|208464.7|208314.7|208464.7|208314.7|208413.6|208263.6|35
1643382390000|2022-01-28 15:06:30|208466.2|208316.2|208510.2|208360.2|208511.4|208361.4|208466.2|208316.2|34
1643382400000|2022-01-28 15:06:40|208507.5|208357.5|208539.7|208389.7|208543.9|208393.9|208507|208357|37
1643382410000|2022-01-28 15:06:50|208542.2|208392.2|208556.2|208406.2|208556.2|208443.8|208478.9|208347.5|39
1643382420000|2022-01-28 15:07:00|208554.4|208404.4|208509.2|208459.2|208557.7|208459.2|208492.6|208392.7|37
1643382430000|2022-01-28 15:07:10|208507.7|208457.7|208550.4|208400.4|208562.7|208457.7|208497.1|208391|33
1643382440000|2022-01-28 15:07:20|208550.7|208400.7|208512.1|208462.1|208562.3|208464|208482.1|208383.2|37
1643382450000|2022-01-28 15:07:30|208512.4|208462.4|208512.7|208462.7|208514.9|208464.9|208510.5|208460.5|28
1643382460000|2022-01-28 15:07:40|208511.8|208461.8|208510.7|208460.7|208512.4|208462.4|208507.8|208457.8|30
1643382470000|2022-01-28 15:07:50|208510.6|208460.6|208518.7|208468.7|208524.4|208474.4|208506.3|208456.3|24
1643382480000|2022-01-28 15:08:00|208515.9|208465.9|208543.9|208493.9|208583.4|208498.1|208513.9|208432.5|30
1643382490000|2022-01-28 15:08:10|208543|208493|208464.6|208414.6|208598.2|208494.7|208464.6|208367.4|36
1643382500000|2022-01-28 15:08:20|208466.4|208416.4|208504.5|208454.5|208551.4|208454.5|208465.3|208373.1|40
1643382510000|2022-01-28 15:08:30|208502.7|208452.7|208508.1|208458.1|208558.9|208461|208500.4|208408.9|32
1643382520000|2022-01-28 15:08:40|208508.4|208458.4|208606.8|208456.8|208608.6|208484.2|208507.9|208432.3|37
1643382530000|2022-01-28 15:08:50|208607.3|208457.3|208584.1|208434.1|208607.3|208457.3|208584.1|208434.1|33
1643382540000|2022-01-28 15:09:00|208584.4|208434.4|208612.2|208462.2|208612.3|208462.3|208582.4|208432.4|32
1643382550000|2022-01-28 15:09:10|208612.1|208462.1|208607.1|208457.1|208616.6|208517.8|208567.8|208455.7|35
1643382560000|2022-01-28 15:09:20|208606.6|208456.6|208611|208461|208619.3|208469.3|208606.4|208456.4|37
1643382570000|2022-01-28 15:09:30|208610.1|208460.1|208606.9|208456.9|208612.4|208497.6|208538.3|208451.7|28
1643382580000|2022-01-28 15:09:40|208604.6|208454.6|208532.6|208482.6|208609.3|208504.8|208532.6|208437.7|40
1643382590000|2022-01-28 15:09:50|208530.9|208480.9|208638.1|208488.1|208638.1|208515.6|208530.9|208432.9|37
1643382600000|2022-01-28 15:10:00|208641|208491|208627.2|208477.2|208650.7|208538.4|208587.8|208474.1|39
1643382610000|2022-01-28 15:10:10|208628.3|208478.3|208619.5|208469.5|208628.6|208517.5|208565.5|208466|37
1643382620000|2022-01-28 15:10:20|208619.6|208469.6|208617.1|208467.1|208624.6|208516.6|208564.9|208464.8|34
1643382630000|2022-01-28 15:10:30|208616.8|208466.8|208570.3|208520.3|208622.3|208520.9|208567.1|208463.9|35
1643382640000|2022-01-28 15:10:40|208569|208519|208655.7|208505.7|208659.3|208522.4|208567|208490.1|39
1643382650000|2022-01-28 15:10:50|208605.8|208555.8|208645.3|208495.3|208652.5|208558.2|208599|208493.4|36
1643382660000|2022-01-28 15:11:00|208645.9|208495.9|208643.1|208493.1|208652.7|208502.7|208643.1|208493.1|33
1643382670000|2022-01-28 15:11:10|208643.2|208493.2|208639|208489|208655.2|208537.8|208587.8|208482.6|37
1643382680000|2022-01-28 15:11:20|208639.3|208489.3|208644|208494|208644|208542|208589.3|208483.3|37
1643382690000|2022-01-28 15:11:30|208642.2|208492.2|208645.9|208495.9|208648.6|208498.6|208638.1|208488.1|32
1643382700000|2022-01-28 15:11:40|208644.8|208494.8|208629.2|208479.2|208644.8|208530.4|208580.4|208473.1|37
1643382710000|2022-01-28 15:11:50|208635.6|208485.6|208641.3|208491.3|208644.1|208494.1|208635.6|208485.6|35
1643382720000|2022-01-28 15:12:00|208642|208492|208591.2|208541.2|208648.7|208541.3|208587.5|208487.8|33
1643382730000|2022-01-28 15:12:10|208592.5|208542.5|208699|208549|208710.7|208595.3|208592.5|208492.9|39
1643382740000|2022-01-28 15:12:20|208697.1|208547.1|208698|208548|208698.1|208604.4|208641.7|208536.2|37
1643382750000|2022-01-28 15:12:30|208695.4|208545.4|208697.6|208547.6|208699.5|208598.4|208637.2|208538.1|36
1643382760000|2022-01-28 15:12:40|208697.1|208547.1|208746.3|208596.3|208755.5|208623.7|208660.3|208539.9|40
1643382770000|2022-01-28 15:12:50|208747.5|208597.5|208690.6|208640.6|208749.9|208643.7|208690.6|208590.2|34
1643382780000|2022-01-28 15:13:00|208689.8|208639.8|208750.6|208600.6|208750.8|208643.4|208685|208587.9|36
1643382790000|2022-01-28 15:13:10|208733.2|208683.2|208821|208771|208869.7|208771|208730.6|208633.3|40
1643382800000|2022-01-28 15:13:20|208873.8|208723.8|208816.5|208766.5|208876.1|208772.4|208814.3|208714.8|36
1643382810000|2022-01-28 15:13:30|208815.6|208765.6|208817.6|208767.6|208879.1|208775.1|208814|208717.2|33
1643382820000|2022-01-28 15:13:40|208816.5|208766.5|208860|208710|208868.7|208770.1|208798.2|208700.5|35
1643382830000|2022-01-28 15:13:50|208861.1|208711.1|208794.8|208744.8|208865.6|208745.7|208792.8|208694|32
1643382840000|2022-01-28 15:14:00|208794.9|208744.9|208719.6|208669.6|208795.5|208744.9|208719.6|208623.3|39
1643382850000|2022-01-28 15:14:10|208718.9|208668.9|208724.5|208674.5|208772.8|208683|208718.6|208620.5|39
1643382860000|2022-01-28 15:14:20|208725.1|208675.1|208809|208659|208820.7|208722.7|208725.1|208635|35
1643382870000|2022-01-28 15:14:30|208811.4|208661.4|208715.9|208665.9|208811.4|208701.6|208715.9|208648.9|33
1643382880000|2022-01-28 15:14:40|208711.5|208661.5|208695|208645|208763.5|208664.5|208692.8|208611.6|37
1643382890000|2022-01-28 15:14:50|208694.6|208644.6|208749.5|208599.5|208749.9|208648.5|208693.9|208594.6|23
1643382900000|2022-01-28 15:15:00|208749.6|208599.6|208678.9|208628.9|208750.8|208652.6|208678.6|208589.5|33
1643382910000|2022-01-28 15:15:10|208685.9|208635.9|208736.8|208586.8|208742.7|208638.3|208684.8|208586.3|35
1643382920000|2022-01-28 15:15:20|208737.9|208587.9|208815.1|208665.1|208819.2|208723.8|208707.8|208587.1|38
1643382930000|2022-01-28 15:15:30|208816.5|208666.5|208757.7|208707.7|208816.5|208721.9|208753.5|208657.6|38
1643382940000|2022-01-28 15:15:40|208754.3|208704.3|208716.7|208666.7|208799.1|208706.6|208689.6|208591.7|39
1643382950000|2022-01-28 15:15:50|208718.4|208668.4|208718.2|208668.2|208723.3|208673.3|208714.3|208664.3|35
1643382960000|2022-01-28 15:16:00|208719.9|208669.9|208737.7|208687.7|208741.5|208691.5|208714.7|208664.7|35
1643382970000|2022-01-28 15:16:10|208737.2|208687.2|208730.7|208680.7|208737.2|208687.2|208727|208677|34
1643382980000|2022-01-28 15:16:20|208777.1|208627.1|208788.5|208638.5|208788.8|208701.6|208728.6|208627|30
1643382990000|2022-01-28 15:16:30|208741|208691|208721.9|208671.9|208741|208691|208721.9|208671.9|32
1643383000000|2022-01-28 15:16:40|208723.4|208673.4|208724|208674|208731.5|208681.5|208723.4|208673.4|26
1643383010000|2022-01-28 15:16:50|208723.3|208673.3|208647.7|208597.7|208732.7|208677.4|208647.7|208546.9|36
1643383020000|2022-01-28 15:17:00|208698.6|208548.6|208708.2|208558.2|208711.5|208561.5|208687.7|208537.7|33
1643383030000|2022-01-28 15:17:10|208709.6|208559.6|208702.5|208552.5|208713.5|208563.5|208698.9|208548.9|33
1643383040000|2022-01-28 15:17:20|208706.2|208556.2|208704.1|208554.1|208708.6|208558.6|208702.9|208552.9|30
1643383050000|2022-01-28 15:17:30|208704.6|208554.6|208702.4|208552.4|208709.1|208559.1|208702.4|208552.4|33
1643383060000|2022-01-28 15:17:40|208705.3|208555.3|208703.5|208553.5|208707.1|208557.1|208693.2|208543.2|35
1643383070000|2022-01-28 15:17:50|208705.2|208555.2|208731|208581|208732.7|208582.7|208699.7|208549.7|36
1643383080000|2022-01-28 15:18:00|208732|208582|208724.7|208574.7|208736|208586|208717.2|208567.2|39
1643383090000|2022-01-28 15:18:10|208723.5|208573.5|208722.9|208572.9|208732.3|208619.8|208669.2|208563.3|31
1643383100000|2022-01-28 15:18:20|208723|208573|208726|208576|208728.2|208578.2|208718|208568|35
1643383110000|2022-01-28 15:18:30|208725.2|208575.2|208753.4|208603.4|208758.6|208608.6|208722|208572|31
1643383120000|2022-01-28 15:18:40|208756.4|208606.4|208802.2|208652.2|208807.2|208698.4|208748.4|208605.2|39
1643383130000|2022-01-28 15:18:50|208800.5|208650.5|208785.1|208635.1|208800.5|208696.5|208746.5|208627.9|30
1643383140000|2022-01-28 15:19:00|208782.1|208632.1|208735.4|208585.4|208787.4|208637.4|208733.2|208583.2|34
1643383150000|2022-01-28 15:19:10|208735.6|208585.6|208724.5|208574.5|208736.6|208586.6|208718.5|208568.5|33
1643383160000|2022-01-28 15:19:20|208721.8|208571.8|208663.3|208513.3|208721.8|208571.8|208663.3|208513.3|26
1643383170000|2022-01-28 15:19:30|208662.9|208512.9|208637.6|208487.6|208669.4|208519.4|208637.6|208487.6|31
1643383180000|2022-01-28 15:19:40|208637.4|208487.4|208611.2|208461.2|208637.4|208487.4|208599|208449|39
1643383190000|2022-01-28 15:19:50|208609.9|208459.9|208605.6|208455.6|208610.4|208460.4|208597.2|208447.2|37
1643383200000|2022-01-28 15:20:00|208605.9|208455.9|208610.8|208460.8|208627.7|208477.7|208604.5|208454.5|39
1643383210000|2022-01-28 15:20:10|208607.8|208457.8|208622.5|208472.5|208630.4|208480.4|208607.3|208457.3|33
1643383220000|2022-01-28 15:20:20|208614.2|208464.2|208614.3|208464.3|208630|208480|208611.2|208461.2|39
1643383230000|2022-01-28 15:20:30|208614.5|208464.5|208655.1|208505.1|208658.5|208508.5|208608.9|208458.9|34
1643383240000|2022-01-28 15:20:40|208657.4|208507.4|208636.4|208486.4|208671.9|208521.9|208636.4|208486.4|33
1643383250000|2022-01-28 15:20:50|208637|208487|208642.9|208492.9|208646.8|208496.8|208633.5|208483.5|34
1643383260000|2022-01-28 15:21:00|208641.6|208491.6|208637.1|208487.1|208648.6|208498.6|208628.7|208478.7|37
1643383270000|2022-01-28 15:21:10|208634.1|208484.1|208643.8|208493.8|208647.5|208497.5|208634.1|208484.1|37
1643383280000|2022-01-28 15:21:20|208643.3|208493.3|208617.1|208467.1|208648.1|208498.1|208617.1|208467.1|38
1643383290000|2022-01-28 15:21:30|208620|208470|208629|208479|208632.6|208482.6|208606.7|208456.7|37
1643383300000|2022-01-28 15:21:40|208629.9|208479.9|208637.4|208487.4|208655.6|208550.4|208600.4|208479.9|35
1643383310000|2022-01-28 15:21:50|208636.6|208486.6|208656.1|208506.1|208657.6|208507.6|208633.5|208483.5|34
1643383320000|2022-01-28 15:22:00|208672.4|208522.4|208677.4|208527.4|208690|208540|208672.4|208522.4|34
1643383330000|2022-01-28 15:22:10|208674.8|208524.8|208619.1|208569.1|208679.2|208579.1|208617|208516.1|26
1643383340000|2022-01-28 15:22:20|208618.5|208568.5|208682.9|208632.9|208684.7|208633.6|208618.5|208519.3|35
1643383350000|2022-01-28 15:22:30|208683.7|208633.7|208674.3|208624.3|208727.7|208633.7|208671.4|208577.7|35
1643383360000|2022-01-28 15:22:40|208674.5|208624.5|208661.2|208611.2|208722|208626.6|208654.6|208568.4|28
1643383370000|2022-01-28 15:22:50|208660.7|208610.7|208680.5|208630.5|208680.5|208630.5|208660.7|208610.7|32
1643383380000|2022-01-28 15:23:00|208681.8|208631.8|208676.6|208626.6|208683.3|208633.3|208670.2|208620.2|34
1643383390000|2022-01-28 15:23:10|208676.5|208626.5|208676.2|208626.2|208680.8|208630.8|208670.7|208620.7|35
1643383400000|2022-01-28 15:23:20|208675.8|208625.8|208670.3|208620.3|208678.2|208628.2|208670.3|208620.3|20
1643383410000|2022-01-28 15:23:30|208671.1|208621.1|208669.1|208619.1|208674.4|208624.4|208666|208616|33
1643383420000|2022-01-28 15:23:40|208667.6|208617.6|208673.8|208623.8|208676.4|208626.4|208667.6|208617.6|30
1643383430000|2022-01-28 15:23:50|208673.1|208623.1|208678.1|208628.1|208726.3|208628.3|208671|208576.3|20
1643383440000|2022-01-28 15:24:00|208677.6|208627.6|208678.5|208628.5|208726.9|208629.8|208665.8|208575.4|34
1643383450000|2022-01-28 15:24:10|208680.4|208630.4|208683.6|208633.6|208687.4|208637.4|208679.8|208629.8|28
1643383460000|2022-01-28 15:24:20|208682.3|208632.3|208682.6|208632.6|208685.8|208635.8|208680.6|208630.6|22
1643383470000|2022-01-28 15:24:30|208684.3|208634.3|208687.7|208637.7|208687.7|208637.7|208681.6|208631.6|24
1643383480000|2022-01-28 15:24:40|208687.4|208637.4|208683.8|208633.8|208688.8|208638.8|208682.7|208632.7|21
1643383490000|2022-01-28 15:24:50|208684.8|208634.8|208686.7|208636.7|208686.7|208636.7|208674.4|208624.4|25
1643383500000|2022-01-28 15:25:00|208685|208635|208683.1|208633.1|208688.2|208638.2|208682.5|208632.5|28
1643383510000|2022-01-28 15:25:10|208682.5|208632.5|208658|208608|208684.8|208634.8|208652.3|208602.3|33
1643383520000|2022-01-28 15:25:20|208658.5|208608.5|208671.6|208621.6|208671.7|208621.7|208657.9|208607.9|27
1643383530000|2022-01-28 15:25:30|208682.6|208632.6|208676|208626|208689.1|208639.1|208675.7|208625.7|32
1643383540000|2022-01-28 15:25:40|208678.4|208628.4|208673.2|208623.2|208682.8|208632.8|208672.7|208622.7|29
1643383550000|2022-01-28 15:25:50|208677.2|208627.2|208679.1|208629.1|208683.2|208633.2|208675.6|208625.6|31
1643383560000|2022-01-28 15:26:00|208675.5|208625.5|208679.3|208629.3|208683.8|208633.8|208672.4|208622.4|37
1643383570000|2022-01-28 15:26:10|208678.7|208628.7|208685.9|208635.9|208686.1|208636.1|208672.4|208622.4|36
1643383580000|2022-01-28 15:26:20|208686.3|208636.3|208684.7|208634.7|208686.3|208636.3|208682.9|208632.9|32
1643383590000|2022-01-28 15:26:30|208684.4|208634.4|208676.5|208626.5|208684.4|208634.4|208672.4|208622.4|33
1643383600000|2022-01-28 15:26:40|208676.7|208626.7|208673.9|208623.9|208677.6|208627.6|208673.5|208623.5|29
1643383610000|2022-01-28 15:26:50|208675.3|208625.3|208684.7|208634.7|208720.9|208641.7|208656.7|208555.1|29
1643383620000|2022-01-28 15:27:00|208692.2|208642.2|208676.3|208626.3|208692.2|208642.2|208669.6|208619.6|30
1643383630000|2022-01-28 15:27:10|208676.7|208626.7|208657.4|208607.4|208677.4|208627.4|208655|208605|26
1643383640000|2022-01-28 15:27:20|208657.7|208607.7|208681.9|208631.9|208734.3|208632.5|208654.4|208567.1|34
1643383650000|2022-01-28 15:27:30|208682.2|208632.2|208686.9|208636.9|208689.1|208639.1|208682.2|208632.2|34
1643383660000|2022-01-28 15:27:40|208687.2|208637.2|208684.3|208634.3|208687.7|208637.7|208681.8|208631.8|26
1643383670000|2022-01-28 15:27:50|208685.5|208635.5|208685.8|208635.8|208730.1|208638.1|208673.4|208576.3|35
1643383680000|2022-01-28 15:28:00|208684.3|208634.3|208686.9|208636.9|208687.5|208637.5|208673.5|208623.5|32
1643383690000|2022-01-28 15:28:10|208688.3|208638.3|208735.7|208585.7|208744.7|208642.8|208686.9|208585.7|31
1643383700000|2022-01-28 15:28:20|208737|208587|208738.3|208588.3|208738.3|208640.3|208687.8|208585.9|26
1643383710000|2022-01-28 15:28:30|208738.1|208588.1|208732.3|208582.3|208738.6|208588.6|208732.3|208582.3|30
1643383720000|2022-01-28 15:28:40|208732.4|208582.4|208687.3|208637.3|208732.7|208637.3|208683.1|208581|26
1643383730000|2022-01-28 15:28:50|208687.2|208637.2|208737.8|208587.8|208739|208640.6|208687.2|208587.8|24
1643383740000|2022-01-28 15:29:00|208737.9|208587.9|208741.1|208591.1|208742.4|208592.4|208735.8|208585.8|27
1643383750000|2022-01-28 15:29:10|208741.2|208591.2|208638.7|208588.7|208741.5|208616|208630.9|208531.6|29
1643383760000|2022-01-28 15:29:20|208643.9|208593.9|208641.9|208591.9|208688.9|208595|208638.4|208537.7|32
1643383770000|2022-01-28 15:29:30|208639|208589|208642.1|208592.1|208696.2|208595.7|208637|208535|33
1643383780000|2022-01-28 15:29:40|208640|208590|208688.5|208538.5|208695.9|208592.8|208639.3|208538.5|35
1643383790000|2022-01-28 15:29:50|208633.7|208583.7|208672|208522|208672|208588.1|208610.1|208514.7|26
1643383800000|2022-01-28 15:30:00|208672.5|208522.5|208675.2|208525.2|208676.6|208575|208617.9|208521.7|36
1643383810000|2022-01-28 15:30:10|208674.8|208524.8|208696.3|208546.3|208696.8|208593.2|208629.4|208524.8|37
1643383820000|2022-01-28 15:30:20|208696.1|208546.1|208643.1|208593.1|208696.7|208593.7|208637.1|208543|27
1643383830000|2022-01-28 15:30:30|208641.8|208591.8|208637.2|208587.2|208689.3|208591.8|208627.8|208524.5|39
1643383840000|2022-01-28 15:30:40|208631.5|208581.5|208635.9|208585.9|208691.5|208590.6|208620.4|208522.3|37
1643383850000|2022-01-28 15:30:50|208637.7|208587.7|208669.8|208519.8|208687.8|208588.5|208619.8|208518.7|32
1643383860000|2022-01-28 15:31:00|208620.5|208570.5|208679.7|208529.7|208690.7|208574|208620.5|208523.4|35
1643383870000|2022-01-28 15:31:10|208678.3|208528.3|208656.1|208606.1|208706.2|208606.1|208640.8|208528.3|29
1643383880000|2022-01-28 15:31:20|208705.8|208555.8|208667.3|208617.3|208712.8|208618.8|208667.3|208554.1|22
1643383890000|2022-01-28 15:31:30|208659.5|208609.5|208708.8|208558.8|208709.7|208609.5|208657.5|208549.4|26
1643383900000|2022-01-28 15:31:40|208708.9|208558.9|208708.1|208558.1|208710.4|208560.4|208700.5|208550.5|23
1643383910000|2022-01-28 15:31:50|208708.3|208558.3|208660.8|208610.8|208708.3|208611.6|208654.6|208558.3|20
1643383920000|2022-01-28 15:32:00|208660.3|208610.3|208684.5|208634.5|208740.7|208645.3|208658.6|208558.3|28
1643383930000|2022-01-28 15:32:10|208685.2|208635.2|208816.2|208666.2|208830|208729.6|208684.7|208634.7|35
1643383940000|2022-01-28 15:32:20|208829|208679|208824|208674|208860.7|208736|208778.4|208674|36
1643383950000|2022-01-28 15:32:30|208825.2|208675.2|208787.9|208637.9|208825.2|208675.2|208779.2|208629.2|39
1643383960000|2022-01-28 15:32:40|208795.3|208645.3|208757.4|208707.4|208809.3|208707.4|208755.2|208645.3|33
1643383970000|2022-01-28 15:32:50|208810.1|208660.1|208800.6|208650.6|208827.5|208677.5|208793.8|208643.8|34
1643383980000|2022-01-28 15:33:00|208800|208650|208846.7|208696.7|208846.7|208742.7|208748.5|208650|37
1643383990000|2022-01-28 15:33:10|208846.1|208696.1|208805.5|208755.5|208870.8|208758|208800.6|208693.2|36
1643384000000|2022-01-28 15:33:20|208863.9|208713.9|208870.7|208720.7|208870.9|208757.4|208800.2|208697.6|33
1643384010000|2022-01-28 15:33:30|208823.2|208773.2|208820.7|208770.7|208830.1|208780.1|208820.7|208770.7|30
1643384020000|2022-01-28 15:33:40|208870.4|208720.4|208871.1|208721.1|208875.3|208725.3|208870.1|208720.1|38
1643384030000|2022-01-28 15:33:50|208870.9|208720.9|208826.3|208776.3|208876.5|208780.3|208816.9|208716.5|29
1643384040000|2022-01-28 15:34:00|208826.6|208776.6|208817.3|208767.3|208831.1|208781.1|208815.6|208765.6|29
1643384050000|2022-01-28 15:34:10|208819.6|208769.6|208796.4|208746.4|208846.8|208769.6|208794.5|208693.6|33
1643384060000|2022-01-28 15:34:20|208796.7|208746.7|208835.1|208685.1|208858.4|208757.1|208785.1|208685.1|36
1643384070000|2022-01-28 15:34:30|208835.6|208685.6|208809.4|208759.4|208868.1|208779.7|208809.4|208685.6|33
1643384080000|2022-01-28 15:34:40|208810.1|208760.1|208816.8|208766.8|208866.8|208770.7|208810.1|208712.5|31
1643384090000|2022-01-28 15:34:50|208818.2|208768.2|208822.7|208772.7|208885.5|208785.3|208818.2|208721.3|25
1643384100000|2022-01-28 15:35:00|208868.8|208718.8|208841.6|208691.6|208870.2|208766.2|208790|208691|34
1643384110000|2022-01-28 15:35:10|208841.9|208691.9|208836.6|208686.6|208861.1|208745.4|208794.9|208686.6|36
1643384120000|2022-01-28 15:35:20|208836.2|208686.2|208804.9|208654.9|208837.1|208687.1|208802.6|208652.6|29
1643384130000|2022-01-28 15:35:30|208805.4|208655.4|208796.6|208646.6|208821.7|208698.3|208747.9|208621.4|34
1643384140000|2022-01-28 15:35:40|208798.5|208648.5|208758|208608|208802.6|208652.6|208758|208608|33
1643384150000|2022-01-28 15:35:50|208759.4|208609.4|208751.1|208601.1|208759.4|208659.4|208709.4|208587.7|36
1643384160000|2022-01-28 15:36:00|208758.3|208608.3|208766.6|208616.6|208771|208621|208758.3|208608.3|30
1643384170000|2022-01-28 15:36:10|208766|208616|208743.7|208593.7|208766.7|208648.4|208698.4|208589.5|31
1643384180000|2022-01-28 15:36:20|208743.4|208593.4|208740.6|208590.6|208747.8|208597.8|208736.5|208586.5|32
1643384190000|2022-01-28 15:36:30|208738.8|208588.8|208716.2|208566.2|208747.4|208640.4|208682.6|208563.2|31
1643384200000|2022-01-28 15:36:40|208718.9|208568.9|208715.7|208565.7|208724.2|208623.6|208664.8|208565.2|33
1643384210000|2022-01-28 15:36:50|208714.7|208564.7|208713.5|208563.5|208719.1|208569.1|208712.4|208562.4|32
1643384220000|2022-01-28 15:37:00|208713.4|208563.4|208680.7|208530.7|208716|208585.4|208635.1|208528.8|36
1643384230000|2022-01-28 15:37:10|208680.6|208530.6|208626.6|208576.6|208698.3|208584.9|208626.6|208529|34
1643384240000|2022-01-28 15:37:20|208628|208578|208645.9|208495.9|208652.3|208578|208596.1|208491.3|34
1643384250000|2022-01-28 15:37:30|208644.8|208494.8|208600|208450|208644.8|208517.1|208544.7|208445.6|38
1643384260000|2022-01-28 15:37:40|208596.7|208446.7|208594.9|208444.9|208618.8|208517.4|208567.4|208443.1|35
1643384270000|2022-01-28 15:37:50|208597.4|208447.4|208608.5|208458.5|208616.5|208466.5|208597.4|208447.4|28
1643384280000|2022-01-28 15:38:00|208609.9|208459.9|208549.6|208399.6|208609.9|208459.9|208546.9|208396.9|37
1643384290000|2022-01-28 15:38:10|208554|208404|208557.7|208407.7|208557.7|208407.7|208549.7|208399.7|32
1643384300000|2022-01-28 15:38:20|208557.9|208407.9|208545.2|208395.2|208557.9|208407.9|208543.7|208393.7|30
1643384310000|2022-01-28 15:38:30|208545.9|208395.9|208528.6|208378.6|208545.9|208430.2|208463.5|208362.1|33
1643384320000|2022-01-28 15:38:40|208528.8|208378.8|208528.8|208378.8|208540.6|208439.3|208480.9|208374.6|32
1643384330000|2022-01-28 15:38:50|208525.6|208375.6|208526.5|208376.5|208529.4|208379.4|208524.3|208374.3|26
1643384340000|2022-01-28 15:39:00|208526.8|208376.8|208542.7|208392.7|208544.7|208394.7|208526.8|208376.8|29
1643384350000|2022-01-28 15:39:10|208542.3|208392.3|208572.3|208422.3|208580.9|208445.7|208495.7|208392.3|34
1643384360000|2022-01-28 15:39:20|208570.6|208420.6|208571.2|208421.2|208573.7|208423.7|208570|208420|24
1643384370000|2022-01-28 15:39:30|208571.8|208421.8|208569.3|208419.3|208579.2|208429.2|208569.3|208419.3|32
1643384380000|2022-01-28 15:39:40|208570.7|208420.7|208570.8|208420.8|208576.4|208475.1|208519.3|208418.7|30
1643384390000|2022-01-28 15:39:50|208571.7|208421.7|208566.2|208416.2|208571.7|208421.7|208555.5|208405.5|31
1643384400000|2022-01-28 15:40:00|208566.1|208416.1|208556.4|208406.4|208578.4|208467.2|208516.7|208406.3|37
1643384410000|2022-01-28 15:40:10|208558.7|208408.7|208564.3|208414.3|208564.3|208461.1|208511.1|208402.9|35
1643384420000|2022-01-28 15:40:20|208564.2|208414.2|208574.3|208424.3|208579.4|208477.4|208517.6|208412.3|39
1643384430000|2022-01-28 15:40:30|208573.6|208423.6|208577.2|208427.2|208579|208429|208568.5|208418.5|27
1643384440000|2022-01-28 15:40:40|208576.5|208426.5|208511|208461|208576.5|208475|208500.7|208426.2|37
1643384450000|2022-01-28 15:40:50|208511.4|208461.4|208509.1|208459.1|208558.9|208463.9|208502.4|208408.9|36
1643384460000|2022-01-28 15:41:00|208509.5|208459.5|208512.4|208462.4|208567.5|208467|208509.1|208413.4|33
1643384470000|2022-01-28 15:41:10|208508.5|208458.5|208510|208460|208563.9|208466.4|208501.5|208413.3|31
1643384480000|2022-01-28 15:41:20|208510.1|208460.1|208513.2|208463.2|208514.4|208464.4|208498.7|208448.7|38
1643384490000|2022-01-28 15:41:30|208511|208461|208568.4|208418.4|208568.4|208470|208506.5|208403.2|33
1643384500000|2022-01-28 15:41:40|208568.7|208418.7|208510.2|208460.2|208569.4|208469.2|208509.7|208416.4|32
1643384510000|2022-01-28 15:41:50|208505.2|208455.2|208508.9|208458.9|208569.1|208465.2|208501|208399.8|36
1643384520000|2022-01-28 15:42:00|208561.8|208411.8|208568.5|208518.5|208617.1|208519.4|208516.1|208411.8|39
1643384530000|2022-01-28 15:42:10|208569.6|208519.6|208650.1|208500.1|208669.6|208568.6|208567.7|208474.4|32
1643384540000|2022-01-28 15:42:20|208651.6|208501.6|208631.7|208581.7|208660.4|208581.7|208596.5|208496.2|33
1643384550000|2022-01-28 15:42:30|208642|208592|208677.2|208527.2|208681.2|208595.1|208623.8|208525.7|34
1643384560000|2022-01-28 15:42:40|208677|208527|208695.1|208545.1|208702.9|208592.1|208635.1|208527|40
1643384570000|2022-01-28 15:42:50|208695|208545|208682.4|208532.4|208695|208597|208630.5|208524.7|25
1643384580000|2022-01-28 15:43:00|208683.5|208533.5|208625.7|208575.7|208702.3|208611.3|208624.6|208525|37
1643384590000|2022-01-28 15:43:10|208674.6|208524.6|208670.5|208620.5|208719.9|208628.2|208606.5|208504.4|33
1643384600000|2022-01-28 15:43:20|208672.2|208622.2|208653.7|208603.7|208713.9|208622.4|208644.2|208551.3|28
1643384610000|2022-01-28 15:43:30|208648.4|208598.4|208689.7|208639.7|208750.3|208652.2|208646.9|208544.1|32
1643384620000|2022-01-28 15:43:40|208690.5|208640.5|208721.7|208571.7|208759.5|208662.4|208675.5|208571.7|32
1643384630000|2022-01-28 15:43:50|208720.7|208570.7|208764.4|208614.4|208783.6|208688.7|208702.7|208570.7|31
1643384640000|2022-01-28 15:44:00|208765.5|208615.5|208774.5|208624.5|208776.4|208626.4|208759|208609|35
1643384650000|2022-01-28 15:44:10|208775.7|208625.7|208772.5|208622.5|208777.4|208627.4|208771.7|208621.7|33
1643384660000|2022-01-28 15:44:20|208761.7|208611.7|208769.6|208619.6|208776.8|208626.8|208759.6|208609.6|33
1643384670000|2022-01-28 15:44:30|208766.6|208616.6|208776.1|208626.1|208778|208700.3|208738.8|208613.1|34
1643384680000|2022-01-28 15:44:40|208773.5|208623.5|208726.7|208676.7|208789.5|208696.3|208726.7|208615.2|29
1643384690000|2022-01-28 15:44:50|208723.1|208673.1|208726.9|208676.9|208788.7|208689.7|208723.1|208622.4|34
1643384700000|2022-01-28 15:45:00|208732.3|208682.3|208742.9|208692.9|208790.6|208692.9|208717.4|208619.3|38
1643384710000|2022-01-28 15:45:10|208741.8|208691.8|208768.5|208618.5|208801.9|208697.4|208722.5|208618.5|36
1643384720000|2022-01-28 15:45:20|208768.9|208618.9|208719.7|208669.7|208768.9|208671.1|208718.2|208618.9|26
1643384730000|2022-01-28 15:45:30|208719.5|208669.5|208732|208682|208776.1|208683.1|208718.3|208626.1|28
1643384740000|2022-01-28 15:45:40|208732.2|208682.2|208788.2|208638.2|208790.6|208691.1|208732.2|208636.8|30
1643384750000|2022-01-28 15:45:50|208788.1|208638.1|208720.5|208670.5|208788.1|208676.5|208720.5|208619.9|29
1643384760000|2022-01-28 15:46:00|208720.7|208670.7|208685.9|208635.9|208769.7|208670.9|208684.6|208591.7|35
1643384770000|2022-01-28 15:46:10|208686.1|208636.1|208645.5|208595.5|208735.3|208636.1|208645.5|208567|31
1643384780000|2022-01-28 15:46:20|208696|208546|208624.3|208574.3|208696|208590.7|208611.3|208513.1|37
1643384790000|2022-01-28 15:46:30|208623.3|208573.3|208638.1|208588.1|208672.2|208588.1|208621.7|208515|39
1643384800000|2022-01-28 15:46:40|208637.2|208587.2|208656.4|208606.4|208696.2|208607.3|208630.6|208533.1|38
1643384810000|2022-01-28 15:46:50|208655|208605|208665|208615|208704.7|208618.9|208650.1|208548.4|26
1643384820000|2022-01-28 15:47:00|208665.3|208615.3|208616.1|208566.1|208681.5|208615.3|208616.1|208516.6|39
1643384830000|2022-01-28 15:47:10|208603.5|208553.5|208635|208485|208660.2|208560.2|208581.5|208483.9|39
1643384840000|2022-01-28 15:47:20|208634.7|208484.7|208600.8|208450.8|208634.7|208526.7|208546.4|208445.1|35
1643384850000|2022-01-28 15:47:30|208601.2|208451.2|208549.3|208499.3|208601.2|208499.3|208538.4|208439.5|38
1643384860000|2022-01-28 15:47:40|208548.8|208498.8|208534.5|208484.5|208602.4|208500.3|208515.7|208416.9|33
1643384870000|2022-01-28 15:47:50|208531.6|208481.6|208511|208461|208568.8|208484.8|208511|208412.3|35
1643384880000|2022-01-28 15:48:00|208504.2|208454.2|208570.2|208420.2|208572.1|208469.8|208500.5|208419.1|33
1643384890000|2022-01-28 15:48:10|208570.1|208420.1|208507.3|208457.3|208572.2|208459.7|208506.4|208408.1|35
1643384900000|2022-01-28 15:48:20|208506.8|208456.8|208598.8|208448.8|208598.8|208498.9|208506.2|208411.9|34
1643384910000|2022-01-28 15:48:30|208599.6|208449.6|208499.1|208449.1|208599.6|208501.8|208498.5|208409.6|31
1643384920000|2022-01-28 15:48:40|208498.6|208448.6|208504.8|208454.8|208559.6|208459.4|208498.6|208405.9|35
1643384930000|2022-01-28 15:48:50|208506.9|208456.9|208520.7|208470.7|208567.1|208470.7|208505.6|208414.9|30
1643384940000|2022-01-28 15:49:00|208529|208479|208580.9|208530.9|208612.9|208535.6|208529|208458.3|34
1643384950000|2022-01-28 15:49:10|208581.7|208531.7|208632.4|208582.4|208682.8|208582.4|208581.7|208528.5|34
1643384960000|2022-01-28 15:49:20|208617.9|208567.9|208584.5|208534.5|208656.1|208567.9|208582.1|208506.1|37
1643384970000|2022-01-28 15:49:30|208580.6|208530.6|208587.6|208537.6|208632.6|208537.6|208577.2|208479.8|27
1643384980000|2022-01-28 15:49:40|208581.6|208531.6|208558.9|208508.9|208634.4|208532.6|208558.9|208458.9|38
1643384990000|2022-01-28 15:49:50|208561.6|208511.6|208620.2|208470.2|208633.3|208525.1|208560.8|208465.5|38
1643385000000|2022-01-28 15:50:00|208620.9|208470.9|208554.3|208504.3|208620.9|208526.7|208553.4|208470.9|33
1643385010000|2022-01-28 15:50:10|208555.5|208505.5|208549.2|208499.2|208555.5|208505.5|208548.8|208498.8|29
1643385020000|2022-01-28 15:50:20|208550|208500|208599|208549|208652.1|208551.2|208550|208489.8|37
1643385030000|2022-01-28 15:50:30|208598.3|208548.3|208624.7|208574.7|208678.1|208578.8|208596.2|208514.7|33
1643385040000|2022-01-28 15:50:40|208626.5|208576.5|208637.2|208587.2|208680|208587.2|208625.3|208526.7|33
1643385050000|2022-01-28 15:50:50|208637.3|208587.3|208627.3|208577.3|208681.2|208587.3|208627.2|208527.3|33
1643385060000|2022-01-28 15:51:00|208629.1|208579.1|208681|208531|208683|208579.7|208618.6|208529.4|31
1643385070000|2022-01-28 15:51:10|208681.2|208531.2|208594.4|208544.4|208681.6|208574.2|208591.9|208492.6|31
1643385080000|2022-01-28 15:51:20|208594.5|208544.5|208590.7|208540.7|208642.8|208548.6|208585.2|208492.8|32
1643385090000|2022-01-28 15:51:30|208589.7|208539.7|208596.1|208546.1|208644.8|208546.9|208577.5|208481.3|32
1643385100000|2022-01-28 15:51:40|208596.5|208546.5|208600.7|208550.7|208649.8|208551.2|208593.4|208498.8|29
1643385110000|2022-01-28 15:51:50|208599.9|208549.9|208644.5|208594.5|208644.5|208594.5|208598.3|208548.3|34
1643385120000|2022-01-28 15:52:00|208692.6|208542.6|208696.1|208546.1|208699.8|208600.6|208632.6|208532.3|37
1643385130000|2022-01-28 15:52:10|208693.7|208543.7|208697|208547|208698.2|208603.5|208646.7|208541.7|33
1643385140000|2022-01-28 15:52:20|208698.2|208548.2|208681.3|208531.3|208698.2|208578.5|208628.5|208522.3|30
1643385150000|2022-01-28 15:52:30|208676.5|208526.5|208610.1|208560.1|208677.6|208560.1|208606.6|208507.7|24
1643385160000|2022-01-28 15:52:40|208609.5|208559.5|208629.7|208479.7|208635|208560.8|208582|208478|30
1643385170000|2022-01-28 15:52:50|208629.9|208479.9|208603.1|208553.1|208645.4|208553.1|208585.6|208479.9|34
1643385180000|2022-01-28 15:53:00|208652.1|208502.1|208557.2|208507.2|208652.1|208536.7|208552.6|208453.5|38
1643385190000|2022-01-28 15:53:10|208556.6|208506.6|208551.5|208501.5|208600.2|208507.7|208548.2|208442.7|31
1643385200000|2022-01-28 15:53:20|208548.3|208498.3|208554.9|208504.9|208635.2|208540.7|208548.3|208451.8|32
1643385210000|2022-01-28 15:53:30|208558.9|208508.9|208602.7|208452.7|208607.8|208508.9|208552.8|208449.3|32
1643385220000|2022-01-28 15:53:40|208603.8|208453.8|208597.3|208447.3|208606.4|208456.4|208595.1|208445.1|24
1643385230000|2022-01-28 15:53:50|208596.7|208446.7|208563.8|208413.8|208597|208474.2|208513.2|208412.7|33
1643385240000|2022-01-28 15:54:00|208564.3|208414.3|208546.2|208496.2|208591.5|208496.2|208516.4|208413.7|33
1643385250000|2022-01-28 15:54:10|208595.8|208445.8|208634.8|208484.8|208634.8|208533.8|208534.3|208438.3|33
1643385260000|2022-01-28 15:54:20|208633|208483|208635.9|208485.9|208644.8|208542.3|208557.8|208448.4|34
1643385270000|2022-01-28 15:54:30|208634.6|208484.6|208603.6|208453.6|208634.6|208510.4|208556.2|208448.5|35
1643385280000|2022-01-28 15:54:40|208604.5|208454.5|208520|208470|208606.2|208484.6|208519.3|208419.6|31
1643385290000|2022-01-28 15:54:50|208519.3|208469.3|208561.3|208411.3|208568.7|208470|208513.2|208408.2|25
1643385300000|2022-01-28 15:55:00|208514.8|208464.8|208642.9|208492.9|208644.9|208517.6|208514.8|208419|34
1643385310000|2022-01-28 15:55:10|208644.2|208494.2|208630.7|208580.7|208680|208581.3|208599.4|208494.2|36
1643385320000|2022-01-28 15:55:20|208682.7|208532.7|208766.1|208616.1|208771.1|208621.1|208679.5|208529.5|30
1643385330000|2022-01-28 15:55:30|208766.6|208616.6|208696|208646|208770|208646.8|208691.8|208591.1|31
1643385340000|2022-01-28 15:55:40|208693.3|208643.3|208688.1|208638.1|208693.9|208643.9|208687.6|208637.6|24
1643385350000|2022-01-28 15:55:50|208686.2|208636.2|208720.5|208670.5|208772.7|208673.8|208686.2|208604|34
1643385360000|2022-01-28 15:56:00|208722.2|208672.2|208701.1|208651.1|208783.6|208692.9|208689.7|208617.2|38
1643385370000|2022-01-28 15:56:10|208700.8|208650.8|208804.9|208654.9|208804.9|208709|208700.8|208617.7|33
1643385380000|2022-01-28 15:56:20|208802.9|208652.9|208816.5|208666.5|208854.1|208731.2|208757.6|208652.9|34
1643385390000|2022-01-28 15:56:30|208818|208668|208824.5|208674.5|208829.7|208744.3|208742.9|208644.3|35
1643385400000|2022-01-28 15:56:40|208773.2|208723.2|208774.5|208724.5|208827.7|208725.4|208770.7|208674.2|33
1643385410000|2022-01-28 15:56:50|208774.3|208724.3|208820.2|208670.2|208856.9|208757.6|208767.7|208665.1|33
1643385420000|2022-01-28 15:57:00|208769.6|208719.6|208840.3|208690.3|208847.3|208753.8|208767.9|208675.5|36
1643385430000|2022-01-28 15:57:10|208841|208691|208849.4|208699.4|208849.4|208747|208775.2|208675.9|28
1643385440000|2022-01-28 15:57:20|208847.9|208697.9|208796.9|208746.9|208851.1|208756.3|208795.1|208696.4|28
1643385450000|2022-01-28 15:57:30|208798.7|208748.7|208787.5|208737.5|208804.2|208754.2|208782.6|208732.6|38
1643385460000|2022-01-28 15:57:40|208846.5|208696.5|208817.7|208767.7|208865.4|208767.7|208798.9|208696.5|38
1643385470000|2022-01-28 15:57:50|208817.5|208767.5|208844.8|208794.8|208899.2|208799|208815|208740.3|32
1643385480000|2022-01-28 15:58:00|208849.4|208799.4|208877.5|208827.5|208898.7|208828.9|208849.3|208740|39
1643385490000|2022-01-28 15:58:10|208879.1|208829.1|208907.1|208857.1|208911.7|208861.7|208877.9|208827.9|37
1643385500000|2022-01-28 15:58:20|208904.4|208854.4|208910.7|208860.7|208967.5|208873.3|208903.1|208816.7|39
1643385510000|2022-01-28 15:58:30|208910.6|208860.6|208935.1|208885.1|208976.1|208885.1|208910.1|208822.3|38
1643385520000|2022-01-28 15:58:40|208936.9|208886.9|208926.4|208876.4|208980.3|208890.8|208913.9|208830.3|37
1643385530000|2022-01-28 15:58:50|208980.4|208830.4|208913.3|208863.3|208980.4|208882|208909.7|208816.1|34
1643385540000|2022-01-28 15:59:00|208919.4|208869.4|208968|208918|208993.9|208918|208918.9|208843.9|38
1643385550000|2022-01-28 15:59:10|209018.2|208868.2|208930.4|208880.4|209021.8|208926.3|208916|208822.9|38
1643385560000|2022-01-28 15:59:20|208937.5|208887.5|208930.1|208880.1|209002.9|208913.5|208928.2|208851.6|39
1643385570000|2022-01-28 15:59:30|208919.2|208869.2|208951.8|208801.8|208970.1|208886.7|208865.6|208791.7|39
1643385580000|2022-01-28 15:59:40|208953.5|208803.5|208899.2|208849.2|208996.4|208886.2|208896.9|208793.4|36
1643385590000|2022-01-28 15:59:50|208900|208850|208782.8|208732.8|208930.4|208850|208782.8|208693.2|38
1643385600000|2022-01-28 16:00:00|208784.4|208734.4|208826.9|208776.9|208871.5|208777|208784.4|208691.7|39
1643385610000|2022-01-28 16:00:10|208870.6|208720.6|208909.6|208759.6|208912.5|208806.8|208822.1|208720.5|39
1643385620000|2022-01-28 16:00:20|208906.8|208756.8|208876.3|208726.3|208906.8|208790.1|208823.1|208721.3|40
1643385630000|2022-01-28 16:00:30|208815.4|208765.4|208874.2|208724.2|208883.7|208783.1|208815.4|208716.8|36
1643385640000|2022-01-28 16:00:40|208879.7|208729.7|208872|208722|208885.5|208777.2|208827.2|208710.1|38
1643385650000|2022-01-28 16:00:50|208865.2|208715.2|208862.4|208712.4|208878.1|208779.7|208817.7|208709|34
1643385660000|2022-01-28 16:01:00|208866.8|208716.8|208802.2|208752.2|208866.8|208756.9|208790.1|208689.8|36
1643385670000|2022-01-28 16:01:10|208803.8|208753.8|208883.2|208733.2|208884.3|208778.9|208802.4|208716.3|38
1643385680000|2022-01-28 16:01:20|208884.6|208734.6|208858.1|208808.1|208885.9|208815.9|208832|208734.6|36
1643385690000|2022-01-28 16:01:30|208866.2|208816.2|208905.5|208855.5|208977.1|208882.2|208866.2|208811.4|39
1643385700000|2022-01-28 16:01:40|208904.4|208854.4|208976.5|208826.5|208977.9|208883.9|208902.8|208813|40
1643385710000|2022-01-28 16:01:50|208970.4|208820.4|208915|208865|208981.4|208877|208913.9|208811.9|37
1643385720000|2022-01-28 16:02:00|208913.6|208863.6|208859|208709|208962|208867.5|208849.1|208699.1|40
1643385730000|2022-01-28 16:02:10|208857.1|208707.1|208876.1|208726.1|208877.4|208781.4|208802.5|208688|37
1643385740000|2022-01-28 16:02:20|208874.7|208724.7|208924.4|208774.4|208926.2|208815.5|208865.5|208721.1|40
1643385750000|2022-01-28 16:02:30|208919|208769|208912.2|208762.2|208921.7|208771.7|208905.3|208755.3|36
1643385760000|2022-01-28 16:02:40|208914.2|208764.2|208870.5|208720.5|208914.2|208764.2|208870.5|208720.5|37
1643385770000|2022-01-28 16:02:50|208867.4|208717.4|208859.3|208709.3|208870.2|208720.2|208855.1|208705.1|34
1643385780000|2022-01-28 16:03:00|208855.2|208705.2|208875.8|208725.8|208875.8|208725.8|208855.2|208705.2|33
1643385790000|2022-01-28 16:03:10|208876.2|208726.2|208878.3|208728.3|208878.3|208728.3|208859.7|208709.7|35
1643385800000|2022-01-28 16:03:20|208878.8|208728.8|208850|208800|208907.8|208800|208816.5|208716.2|33
1643385810000|2022-01-28 16:03:30|208901.6|208751.6|208927.3|208777.3|208927.3|208823.3|208823.8|208718.1|36
1643385820000|2022-01-28 16:03:40|208930.9|208780.9|208892.1|208842.1|208956.4|208849.3|208882|208780.9|33
1643385830000|2022-01-28 16:03:50|208891.4|208841.4|208960.6|208810.6|208962.1|208854.9|208891.4|208799.6|37
1643385840000|2022-01-28 16:04:00|208965.7|208815.7|209064.2|208914.2|209070.7|208969.6|208942.6|208815.7|39
1643385850000|2022-01-28 16:04:10|209069.7|208919.7|209091.9|208941.9|209098.1|208990.3|209036.8|208919.7|38
1643385860000|2022-01-28 16:04:20|209099.6|208949.6|209186.7|209036.7|209188.1|209038.1|209053.2|208947|36
1643385870000|2022-01-28 16:04:30|209186.2|209036.2|209152.8|209002.8|209217.7|209067.7|209149|208999|36
1643385880000|2022-01-28 16:04:40|209152.3|209002.3|209109.3|208959.3|209169.1|209019.1|209108.5|208958.5|38
1643385890000|2022-01-28 16:04:50|209125.5|208975.5|209066.1|208916.1|209131.1|208981.1|209055.8|208905.8|39
1643385900000|2022-01-28 16:05:00|209065.7|208915.7|209039.5|208889.5|209067.1|208917.1|209034.9|208884.9|35
1643385910000|2022-01-28 16:05:10|209038.6|208888.6|208995.2|208845.2|209040.5|208890.5|208989.6|208839.6|31
1643385920000|2022-01-28 16:05:20|208995.1|208845.1|208943|208793|209005.5|208855.5|208942.5|208792.5|34
1643385930000|2022-01-28 16:05:30|208949.3|208799.3|208992.2|208842.2|208992.7|208842.7|208926.4|208776.4|33
1643385940000|2022-01-28 16:05:40|208990.7|208840.7|208904.3|208754.3|208992.3|208842.3|208900.6|208750.6|32
1643385950000|2022-01-28 16:05:50|208903.2|208753.2|208899.7|208749.7|208903.5|208753.5|208893.4|208743.4|36
1643385960000|2022-01-28 16:06:00|208893.1|208743.1|208904.2|208754.2|208904.2|208754.2|208884.6|208734.6|33
1643385970000|2022-01-28 16:06:10|208898.6|208748.6|208901.3|208751.3|208904.4|208793.5|208843.5|208739.8|35
1643385980000|2022-01-28 16:06:20|208904.3|208754.3|208928.2|208778.2|208928.2|208778.2|208895.5|208745.5|32
1643385990000|2022-01-28 16:06:30|208924.7|208774.7|208914.3|208764.3|208934.1|208834.9|208881.7|208759.7|33
1643386000000|2022-01-28 16:06:40|208917.7|208767.7|208897.6|208747.6|208917.7|208767.7|208891.3|208741.3|32
1643386010000|2022-01-28 16:06:50|208895.9|208745.9|208902|208752|208907.1|208757.1|208888.3|208738.3|35
1643386020000|2022-01-28 16:07:00|208904.9|208754.9|208849.2|208699.2|208904.9|208754.9|208844.3|208694.3|34
1643386030000|2022-01-28 16:07:10|208849.7|208699.7|208808|208658|208852.7|208702.7|208804.2|208654.2|34
1643386040000|2022-01-28 16:07:20|208805.8|208655.8|208825|208675|208829.2|208679.2|208805.8|208655.8|32
1643386050000|2022-01-28 16:07:30|208823.9|208673.9|208776.7|208626.7|208827.3|208677.3|208773.3|208623.3|29
1643386060000|2022-01-28 16:07:40|208775.4|208625.4|208789.4|208639.4|208807.2|208657.2|208772.3|208622.3|36
1643386070000|2022-01-28 16:07:50|208790.9|208640.9|208795.8|208645.8|208797.4|208700.9|208749.9|208639.5|27
1643386080000|2022-01-28 16:08:00|208796.1|208646.1|208793.6|208643.6|208800.8|208650.8|208783.5|208633.5|35
1643386090000|2022-01-28 16:08:10|208796.9|208646.9|208834.2|208684.2|208842.5|208724.6|208774.6|208641.9|35
1643386100000|2022-01-28 16:08:20|208828|208678|208833.4|208683.4|208837.5|208687.5|208828|208678|30
1643386110000|2022-01-28 16:08:30|208834.2|208684.2|208809.2|208659.2|208834.8|208684.8|208804.1|208654.1|36
1643386120000|2022-01-28 16:08:40|208805.8|208655.8|208797.7|208647.7|208812.5|208662.5|208797.7|208647.7|37
1643386130000|2022-01-28 16:08:50|208795.2|208645.2|208791.8|208641.8|208810.8|208713.6|208756.8|208639.1|34
1643386140000|2022-01-28 16:09:00|208787.7|208637.7|208802.8|208652.8|208806.5|208656.5|208786.5|208636.5|36
1643386150000|2022-01-28 16:09:10|208802.5|208652.5|208790.8|208640.8|208805.6|208655.6|208789.7|208639.7|31
1643386160000|2022-01-28 16:09:20|208790.3|208640.3|208809.3|208659.3|208810.9|208660.9|208790|208640|30
1643386170000|2022-01-28 16:09:30|208814.3|208664.3|208836.1|208686.1|208836.1|208686.1|208814.3|208664.3|37
1643386180000|2022-01-28 16:09:40|208836.5|208686.5|208833.7|208683.7|208837|208737|208787|208675.9|29
1643386190000|2022-01-28 16:09:50|208832.8|208682.8|208796.8|208746.8|208866.1|208764.1|208796.8|208682.8|33
1643386200000|2022-01-28 16:10:00|208844.6|208694.6|208860.7|208710.7|208864.9|208751.1|208790.5|208694.1|36
1643386210000|2022-01-28 16:10:10|208858.7|208708.7|208843|208693|208863.9|208752|208789.2|208692.6|32
1643386220000|2022-01-28 16:10:20|208842.9|208692.9|208779.9|208729.9|208844.5|208740|208776.7|208679.8|33
1643386230000|2022-01-28 16:10:30|208779.8|208729.8|208845.8|208695.8|208854.9|208748.1|208778.6|208688.7|37
1643386240000|2022-01-28 16:10:40|208845.6|208695.6|208845|208695|208846.6|208696.6|208842.4|208692.4|27
1643386250000|2022-01-28 16:10:50|208844.2|208694.2|208904.3|208754.3|208915.2|208789.9|208839.9|208694.2|35
1643386260000|2022-01-28 16:11:00|208905.3|208755.3|208904.9|208754.9|208912.2|208811.7|208861.7|208754.5|26
1643386270000|2022-01-28 16:11:10|208904.6|208754.6|208904.5|208754.5|208912.1|208762.1|208893.9|208743.9|31
1643386280000|2022-01-28 16:11:20|208905|208755|208905.6|208755.6|208906.9|208756.9|208884.3|208734.3|36
1643386290000|2022-01-28 16:11:30|208905.1|208755.1|208896|208746|208907|208757|208889|208739|32
1643386300000|2022-01-28 16:11:40|208897.9|208747.9|208860.6|208710.6|208897.9|208765.6|208812.1|208708.3|32
1643386310000|2022-01-28 16:11:50|208861.2|208711.2|208869.3|208719.3|208869.3|208719.3|208859.5|208709.5|27
1643386320000|2022-01-28 16:12:00|208868.2|208718.2|208870.7|208720.7|208875.6|208777|208816.8|208714.8|34
1643386330000|2022-01-28 16:12:10|208870.5|208720.5|208862.6|208712.6|208874.3|208764.1|208814.1|208708|31
1643386340000|2022-01-28 16:12:20|208862.1|208712.1|208806.6|208756.6|208864.4|208756.7|208802.7|208703.6|30
1643386350000|2022-01-28 16:12:30|208860.4|208710.4|208840.8|208790.8|208891.6|208795.9|208840.8|208710.4|27
1643386360000|2022-01-28 16:12:40|208841.3|208791.3|208839.1|208789.1|208843.1|208793.1|208837.9|208787.9|22
1643386370000|2022-01-28 16:12:50|208839.2|208789.2|208829|208779|208878.6|208791.9|208828.1|208728.6|26
1643386380000|2022-01-28 16:13:00|208830.1|208780.1|208850.8|208800.8|208898.9|208801.4|208829.5|208746.5|31
1643386390000|2022-01-28 16:13:10|208849.5|208799.5|208838.8|208788.8|208896.4|208799.5|208838.6|208740.6|30
1643386400000|2022-01-28 16:13:20|208839|208789|208858.6|208708.6|208862.6|208790.2|208838.6|208706.9|32
1643386410000|2022-01-28 16:13:30|208858.9|208708.9|208818.6|208768.6|208863.4|208769.5|208814.7|208706.3|29
1643386420000|2022-01-28 16:13:40|208818.5|208768.5|208813.9|208763.9|208818.5|208768.5|208812.8|208762.8|27
1643386430000|2022-01-28 16:13:50|208815|208765|208866.4|208716.4|208871.5|208767.4|208814.6|208712.8|29
1643386440000|2022-01-28 16:14:00|208866.5|208716.5|208865.1|208715.1|208869.4|208719.4|208862.2|208712.2|27
1643386450000|2022-01-28 16:14:10|208864.8|208714.8|208863.6|208713.6|208867.2|208717.2|208860.6|208710.6|27
1643386460000|2022-01-28 16:14:20|208864.1|208714.1|208862.8|208712.8|208864.1|208714.1|208860.3|208710.3|22
1643386470000|2022-01-28 16:14:30|208863|208713|208817.4|208767.4|208913.5|208781.5|208815.4|208712.4|30
1643386480000|2022-01-28 16:14:40|208817.5|208767.5|208806.9|208656.9|208817.5|208767.5|208761.3|208642.8|36
1643386490000|2022-01-28 16:14:50|208806.4|208656.4|208856.5|208706.5|208857.6|208751|208758.9|208655.1|33
1643386500000|2022-01-28 16:15:00|208855.1|208705.1|208768.1|208618.1|208855.1|208705.1|208752.3|208617.3|39
1643386510000|2022-01-28 16:15:10|208767.4|208617.4|208805|208655|208805.5|208706.6|208744.9|208617|35
1643386520000|2022-01-28 16:15:20|208804.7|208654.7|208746|208696|208805.4|208708.2|208741.3|208638.4|33
1643386530000|2022-01-28 16:15:30|208747|208697|208791.3|208641.3|208799.4|208697|208746.4|208639.8|31
1643386540000|2022-01-28 16:15:40|208771.6|208621.6|208772.5|208622.5|208773.8|208623.8|208767.4|208617.4|29
1643386550000|2022-01-28 16:15:50|208771.7|208621.7|208764.5|208614.5|208772.2|208622.2|208763.3|208613.3|29
1643386560000|2022-01-28 16:16:00|208764.9|208614.9|208749|208599|208764.9|208642.6|208684.3|208595.5|29
1643386570000|2022-01-28 16:16:10|208748.8|208598.8|208700.1|208650.1|208748.8|208650.1|208697.8|208593.2|25
1643386580000|2022-01-28 16:16:20|208750.2|208600.2|208704.9|208554.9|208756|208606|208701.9|208551.9|31
1643386590000|2022-01-28 16:16:30|208702.6|208552.6|208708.1|208558.1|208711.3|208561.3|208702.6|208552.6|34
1643386600000|2022-01-28 16:16:40|208707.8|208557.8|208707.8|208557.8|208713.9|208563.9|208707|208557|25
1643386610000|2022-01-28 16:16:50|208707.5|208557.5|208705.3|208555.3|208707.5|208557.5|208704.3|208554.3|25
1643386620000|2022-01-28 16:17:00|208704.1|208554.1|208668.4|208518.4|208704.1|208578.5|208619.6|208516.1|29
1643386630000|2022-01-28 16:17:10|208668|208518|208639.4|208589.4|208684.5|208597.5|208617.3|208517.9|30
1643386640000|2022-01-28 16:17:20|208637.3|208587.3|208638.1|208588.1|208698.2|208592.5|208636.3|208539.5|32
1643386650000|2022-01-28 16:17:30|208691.5|208541.5|208671|208521|208691.5|208573.1|208623.1|208517.8|30
1643386660000|2022-01-28 16:17:40|208670.9|208520.9|208596.1|208446.1|208671|208530.4|208580.4|208446|27
1643386670000|2022-01-28 16:17:50|208599.8|208449.8|208579.3|208429.3|208607|208485.4|208535.4|208429.3|33
1643386680000|2022-01-28 16:18:00|208580.8|208430.8|208588.8|208438.8|208599.1|208490.2|208540.2|208415.8|34
1643386690000|2022-01-28 16:18:10|208604.9|208454.9|208531.3|208481.3|208614.9|208510.1|208530.6|208430.8|37
1643386700000|2022-01-28 16:18:20|208529.8|208479.8|208572.9|208422.9|208587.3|208490.9|208529.8|208422.7|29
1643386710000|2022-01-28 16:18:30|208573.4|208423.4|208576.2|208426.2|208578.2|208428.2|208571.4|208421.4|29
1643386720000|2022-01-28 16:18:40|208576.6|208426.6|208568.9|208518.9|208618.6|208520|208534.1|208426.2|33
1643386730000|2022-01-28 16:18:50|208568.6|208518.6|208555|208505|208621.4|208518.6|208555|208462.5|34
1643386740000|2022-01-28 16:19:00|208554.6|208504.6|208562.7|208512.7|208563.5|208513.5|208554.2|208504.2|30
1643386750000|2022-01-28 16:19:10|208561.3|208511.3|208561.6|208511.6|208564.6|208514.6|208559.5|208509.5|31
1643386760000|2022-01-28 16:19:20|208562.9|208512.9|208611|208461|208611.1|208523.1|208559.7|208459.1|32
1643386770000|2022-01-28 16:19:30|208609|208459|208589|208539|208635.5|208539.1|208575.2|208459|34
1643386780000|2022-01-28 16:19:40|208589.3|208539.3|208641.4|208491.4|208658.2|208559.6|208587.2|208488.8|33
1643386790000|2022-01-28 16:19:50|208641.2|208491.2|208619.1|208469.1|208642.6|208542.8|208567.8|208467.4|31
1643386800000|2022-01-28 16:20:00|208619.3|208469.3|208628.3|208478.3|208632.4|208482.4|208619.1|208469.1|35
1643386810000|2022-01-28 16:20:10|208628.4|208478.4|208625.5|208475.5|208629.6|208479.6|208625.5|208475.5|30
1643386820000|2022-01-28 16:20:20|208627.1|208477.1|208645.1|208495.1|208647.3|208497.3|208626.4|208476.4|33
1643386830000|2022-01-28 16:20:30|208645.3|208495.3|208647.6|208497.6|208655.9|208505.9|208642.7|208492.7|31
1643386840000|2022-01-28 16:20:40|208648.2|208498.2|208601.2|208551.2|208648.4|208551.2|208594.4|208494.7|27
1643386850000|2022-01-28 16:20:50|208603|208553|208605|208555|208653.2|208555|208592.4|208490.5|27
1643386860000|2022-01-28 16:21:00|208663.4|208513.4|208695.2|208545.2|208695.7|208545.7|208656.6|208506.6|37
1643386870000|2022-01-28 16:21:10|208696|208546|208680.5|208530.5|208696|208546|208666|208516|35
1643386880000|2022-01-28 16:21:20|208680.6|208530.6|208704.6|208554.6|208705.8|208590.8|208640.8|208530.1|31
1643386890000|2022-01-28 16:21:30|208709.6|208559.6|208737.9|208587.9|208737.9|208587.9|208709.6|208559.6|37
1643386900000|2022-01-28 16:21:40|208740.8|208590.8|208730.9|208580.9|208748.5|208598.5|208730.9|208580.9|35
1643386910000|2022-01-28 16:21:50|208732.4|208582.4|208730.5|208580.5|208737.9|208587.9|208718.4|208568.4|38
1643386920000|2022-01-28 16:22:00|208734.4|208584.4|208746.2|208596.2|208746.5|208640.7|208690.7|208584.4|33
1643386930000|2022-01-28 16:22:10|208746.3|208596.3|208743|208593|208747.6|208597.6|208741.2|208591.2|33
1643386940000|2022-01-28 16:22:20|208741.2|208591.2|208740.4|208590.4|208742.2|208639.6|208686.6|208584.7|31
1643386950000|2022-01-28 16:22:30|208742|208592|208740|208590|208742|208640.7|208686.5|208588.8|29
1643386960000|2022-01-28 16:22:40|208739.6|208589.6|208744.7|208594.7|208744.7|208594.7|208739.3|208589.3|26
1643386970000|2022-01-28 16:22:50|208746.1|208596.1|208694.5|208644.5|208748.9|208645.3|208694.5|208593.9|26
1643386980000|2022-01-28 16:23:00|208694|208644|208695|208645|208695|208645|208688.4|208638.4|31
1643386990000|2022-01-28 16:23:10|208694.8|208644.8|208657.6|208607.6|208709.6|208645.6|208653|208556.7|29
1643387000000|2022-01-28 16:23:20|208657|208607|208699.6|208549.6|208710|208607.8|208655|208548.8|31
1643387010000|2022-01-28 16:23:30|208699.8|208549.8|208634.6|208584.6|208699.8|208596|208624.3|208532.8|34
1643387020000|2022-01-28 16:23:40|208634.7|208584.7|208689.5|208539.5|208695.2|208584.7|208634.7|208533.8|26
1643387030000|2022-01-28 16:23:50|208688.8|208538.8|208686.9|208536.9|208692.2|208542.2|208682.8|208532.8|25
1643387040000|2022-01-28 16:24:00|208687.6|208537.6|208686|208536|208689.1|208539.1|208686|208536|21
1643387050000|2022-01-28 16:24:10|208686.5|208536.5|208688.6|208538.6|208690.3|208540.3|208685.6|208535.6|23
1643387060000|2022-01-28 16:24:20|208687.9|208537.9|208689.7|208539.7|208691|208541|208685|208535|20
1643387070000|2022-01-28 16:24:30|208689|208539|208689.4|208539.4|208692.1|208542.1|208687.6|208537.6|22
1643387080000|2022-01-28 16:24:40|208690.7|208540.7|208690.9|208540.9|208691.4|208541.4|208686.7|208536.7|23
1643387090000|2022-01-28 16:24:50|208688.3|208538.3|208684.9|208534.9|208688.3|208538.3|208684.2|208534.2|27
1643387100000|2022-01-28 16:25:00|208684.3|208534.3|208686.5|208536.5|208686.7|208536.7|208684.3|208534.3|18
1643387110000|2022-01-28 16:25:10|208632.4|208582.4|208680.8|208530.8|208684.9|208582.4|208630.2|208530.5|29
1643387120000|2022-01-28 16:25:20|208680.9|208530.9|208683.6|208533.6|208685.1|208535.1|208680.4|208530.4|27
1643387130000|2022-01-28 16:25:30|208682.8|208532.8|208688.8|208538.8|208688.8|208538.8|208682.2|208532.2|26
1643387140000|2022-01-28 16:25:40|208685|208535|208684.1|208534.1|208685.4|208535.4|208679.5|208529.5|29
1643387150000|2022-01-28 16:25:50|208685.2|208535.2|208683.9|208533.9|208685.2|208535.2|208682.5|208532.5|19
1643387160000|2022-01-28 16:26:00|208685.5|208535.5|208684.7|208534.7|208686.8|208536.8|208682.6|208532.6|20
1643387170000|2022-01-28 16:26:10|208686.3|208536.3|208681.9|208531.9|208686.3|208536.3|208680.5|208530.5|24
1643387180000|2022-01-28 16:26:20|208680|208530|208639.2|208589.2|208680|208589.2|208629.1|208530|16
1643387190000|2022-01-28 16:26:30|208636.4|208586.4|208633.7|208583.7|208689.3|208590.1|208630.5|208529.9|23
1643387200000|2022-01-28 16:26:40|208633.2|208583.2|208630.2|208580.2|208635.5|208585.5|208630.2|208580.2|21
1643387210000|2022-01-28 16:26:50|208630.1|208580.1|208604.4|208554.4|208665.2|208580.4|208595.1|208493.2|32
1643387220000|2022-01-28 16:27:00|208604.3|208554.3|208626.3|208576.3|208684.5|208582.2|208604.3|208503.4|35
1643387230000|2022-01-28 16:27:10|208628.3|208578.3|208634.1|208584.1|208684.3|208584.1|208628.3|208532.5|27
1643387240000|2022-01-28 16:27:20|208632.8|208582.8|208618.7|208568.7|208637.8|208587.8|208615.6|208565.6|29
1643387250000|2022-01-28 16:27:30|208618.5|208568.5|208618.8|208568.8|208622|208572|208616.7|208566.7|34
1643387260000|2022-01-28 16:27:40|208619.4|208569.4|208618.8|208568.8|208675.2|208573.7|208617|208525.2|36
1643387270000|2022-01-28 16:27:50|208619.7|208569.7|208599.1|208549.1|208669.9|208569.7|208596.8|208512.9|33
1643387280000|2022-01-28 16:28:00|208598.3|208548.3|208599.6|208549.6|208602.4|208552.4|208594.5|208544.5|28
1643387290000|2022-01-28 16:28:10|208598.9|208548.9|208595.6|208545.6|208599.8|208549.8|208591.8|208541.8|28
1643387300000|2022-01-28 16:28:20|208596.4|208546.4|208598|208548|208599.3|208549.3|208590.2|208540.2|28
1643387310000|2022-01-28 16:28:30|208598.4|208548.4|208597.6|208547.6|208599.2|208549.2|208595.9|208545.9|21
1643387320000|2022-01-28 16:28:40|208598.5|208548.5|208600.9|208550.9|208601.7|208551.7|208598.5|208548.5|13
1643387330000|2022-01-28 16:28:50|208602.6|208552.6|208596.5|208546.5|208602.6|208552.6|208595.7|208545.7|17
1643387340000|2022-01-28 16:29:00|208596.2|208546.2|208600.3|208550.3|208647.4|208550.3|208594.6|208495.5|20
1643387350000|2022-01-28 16:29:10|208599.5|208549.5|208648.8|208498.8|208648.8|208550.7|208597.4|208497.4|19
1643387360000|2022-01-28 16:29:20|208648.6|208498.6|208634.8|208584.8|208669.3|208587.8|208596.6|208498.2|33
1643387370000|2022-01-28 16:29:30|208635.3|208585.3|208628.8|208578.8|208635.3|208585.3|208627.8|208577.8|24
1643387380000|2022-01-28 16:29:40|208628.7|208578.7|208603.9|208553.9|208633.7|208583.7|208602.5|208552.5|20
1643387390000|2022-01-28 16:29:50|208604|208554|208595.6|208545.6|208649.1|208554.2|208592.9|208494.7|25
1643387400000|2022-01-28 16:30:00|208595.8|208545.8|208645.6|208495.6|208646.2|208545.8|208591.1|208495.2|30
1643387410000|2022-01-28 16:30:10|208645.3|208495.3|208651.3|208501.3|208651.4|208501.4|208645.3|208495.3|28
1643387420000|2022-01-28 16:30:20|208652.5|208502.5|208649.6|208499.6|208654.6|208504.6|208648|208498|38
1643387430000|2022-01-28 16:30:30|208650.2|208500.2|208609.4|208559.4|208664.4|208560.6|208600.5|208498.6|37
1643387440000|2022-01-28 16:30:40|208657.5|208507.5|208646.9|208496.9|208657.7|208544.8|208593.1|208491.4|33
1643387450000|2022-01-28 16:30:50|208645.1|208495.1|208642|208492|208645.1|208541.1|208589.6|208488.6|28
1643387460000|2022-01-28 16:31:00|208641.9|208491.9|208644.6|208494.6|208645.3|208495.3|208641.9|208491.9|27
1643387470000|2022-01-28 16:31:10|208644.3|208494.3|208731.2|208581.2|208731.6|208630.5|208644.1|208494.1|39
1643387480000|2022-01-28 16:31:20|208731.3|208581.3|208706.2|208656.2|208764.1|208661.2|208680.9|208576.2|33
1643387490000|2022-01-28 16:31:30|208703.9|208653.9|208698.1|208648.1|208703.9|208653.9|208695.1|208645.1|25
1643387500000|2022-01-28 16:31:40|208696.9|208646.9|208728.7|208578.7|208748.4|208648.9|208696.9|208576.2|32
1643387510000|2022-01-28 16:31:50|208730.6|208580.6|208743.2|208593.2|208744.8|208594.8|208727.8|208577.8|25
1643387520000|2022-01-28 16:32:00|208741|208591|208681|208631|208743.4|208631|208681|208577.1|30
1643387530000|2022-01-28 16:32:10|208680.6|208630.6|208727.8|208577.8|208737.6|208630.6|208680.6|208575.1|31
1643387540000|2022-01-28 16:32:20|208727.3|208577.3|208676.1|208626.1|208727.7|208629.2|208674.2|208575.9|23
1643387550000|2022-01-28 16:32:30|208675.6|208625.6|208726.8|208576.8|208728|208630.3|208675.4|208575.9|23
1643387560000|2022-01-28 16:32:40|208726.5|208576.5|208729.4|208579.4|208738.3|208588.3|208725.8|208575.8|37
1643387570000|2022-01-28 16:32:50|208732.8|208582.8|208603.1|208453.1|208732.8|208582.8|208554.6|208446|38
1643387580000|2022-01-28 16:33:00|208602.4|208452.4|208561|208411|208605.5|208502.2|208526.1|208405.3|33
1643387590000|2022-01-28 16:33:10|208491.2|208441.2|208548|208398|208549.1|208446.3|208491.2|208394.2|31
1643387600000|2022-01-28 16:33:20|208549.1|208399.1|208530.6|208480.6|208582.5|208486.1|208510.5|208399.1|38
1643387610000|2022-01-28 16:33:30|208578.9|208428.9|208575.4|208425.4|208591|208491.3|208526.7|208419.5|29
1643387620000|2022-01-28 16:33:40|208572.2|208422.2|208578.2|208428.2|208578.2|208476.4|208519.1|208418.7|31
1643387630000|2022-01-28 16:33:50|208576.6|208426.6|208503.2|208453.2|208580.3|208465.3|208503|208406.1|28
1643387640000|2022-01-28 16:34:00|208503.4|208453.4|208554.6|208404.6|208554.6|208456.6|208501.8|208404.6|26
1643387650000|2022-01-28 16:34:10|208553.8|208403.8|208551.8|208401.8|208553.9|208403.9|208550.6|208400.6|26
1643387660000|2022-01-28 16:34:20|208551.9|208401.9|208627.6|208477.6|208629.6|208504.3|208508.6|208401.9|27
1643387670000|2022-01-28 16:34:30|208626.7|208476.7|208643.5|208493.5|208645.7|208546|208585.8|208476.7|34
1643387680000|2022-01-28 16:34:40|208645|208495|208626|208476|208645|208547|208595.8|208467.1|38
1643387690000|2022-01-28 16:34:50|208624.3|208474.3|208604.2|208454.2|208626.1|208525.8|208551.4|208449.3|37
1643387700000|2022-01-28 16:35:00|208611.7|208461.7|208549.9|208499.9|208618.4|208509.6|208532.5|208422.9|38
1643387710000|2022-01-28 16:35:10|208602.6|208452.6|208609|208459|208609|208508.7|208548.3|208438.7|35
1643387720000|2022-01-28 16:35:20|208606.5|208456.5|208555.7|208505.7|208608.4|208510.1|208543.1|208435|35
1643387730000|2022-01-28 16:35:30|208554.5|208504.5|208588.6|208438.6|208597.6|208504.5|208515.1|208422.7|38
1643387740000|2022-01-28 16:35:40|208581.7|208431.7|208549.6|208399.6|208596.1|208486.3|208500.1|208399.6|36
1643387750000|2022-01-28 16:35:50|208546.1|208396.1|208492|208442|208546.1|208445.7|208490.6|208392.4|30
1643387760000|2022-01-28 16:36:00|208492.4|208442.4|208465.7|208315.7|208516.1|208444.1|208461.6|208311.6|33
1643387770000|2022-01-28 16:36:10|208462.6|208312.6|208491.5|208341.5|208494.1|208399.3|208438.7|208312.5|36
1643387780000|2022-01-28 16:36:20|208491.1|208341.1|208488.7|208338.7|208493.3|208343.3|208488.6|208338.6|26
1643387790000|2022-01-28 16:36:30|208419.8|208369.8|208462|208312|208477.1|208369.8|208414.4|208311.7|27
1643387800000|2022-01-28 16:36:40|208460.3|208310.3|208382.3|208332.3|208460.5|208345.8|208371.6|208269.8|35
1643387810000|2022-01-28 16:36:50|208381.6|208331.6|208454.6|208304.6|208459.2|208360.5|208381.1|208269.5|36
1643387820000|2022-01-28 16:37:00|208453.9|208303.9|208470.2|208320.2|208474.3|208375.4|208415.3|208303.9|34
1643387830000|2022-01-28 16:37:10|208468.2|208318.2|208463.8|208313.8|208492.9|208387.7|208417.2|208313.8|35
1643387840000|2022-01-28 16:37:20|208466.6|208316.6|208469.7|208319.7|208474.2|208367|208413.2|208312.9|36
1643387850000|2022-01-28 16:37:30|208469.8|208319.8|208466.3|208316.3|208471.5|208365.6|208415.6|208313.7|33
1643387860000|2022-01-28 16:37:40|208414.6|208364.6|208465.6|208315.6|208467.7|208364.6|208414.6|208310.6|36
1643387870000|2022-01-28 16:37:50|208467.1|208317.1|208461.9|208311.9|208467.1|208317.1|208460.7|208310.7|32
1643387880000|2022-01-28 16:38:00|208462.1|208312.1|208500.4|208350.4|208512.7|208380.8|208420.7|208311.1|39
1643387890000|2022-01-28 16:38:10|208500.5|208350.5|208474.8|208424.8|208514.9|208424.8|208462.8|208349|27
1643387900000|2022-01-28 16:38:20|208519.8|208369.8|208510.8|208360.8|208524.1|208422.7|208463.4|208360.8|27
1643387910000|2022-01-28 16:38:30|208515.1|208365.1|208515|208365|208517.4|208367.4|208504|208354|33
1643387920000|2022-01-28 16:38:40|208515.1|208365.1|208513.9|208363.9|208529.6|208419.9|208460.3|208359.5|34
1643387930000|2022-01-28 16:38:50|208514.8|208364.8|208468.7|208418.7|208517.6|208418.7|208468.7|208360.5|30
1643387940000|2022-01-28 16:39:00|208467.5|208417.5|208502.7|208352.7|208502.7|208419.2|208452.3|208352.7|37
1643387950000|2022-01-28 16:39:10|208504.2|208354.2|208444.4|208394.4|208504.2|208394.4|208428.3|208329|32
1643387960000|2022-01-28 16:39:20|208444.1|208394.1|208436.4|208386.4|208509.6|208408.8|208431.1|208330.5|30
1643387970000|2022-01-28 16:39:30|208434.9|208384.9|208427.7|208377.7|208483.6|208385.1|208406.7|208320.6|37
1643387980000|2022-01-28 16:39:40|208424.7|208374.7|208506|208356|208507.4|208408.4|208422.2|208337.1|36
1643387990000|2022-01-28 16:39:50|208505.9|208355.9|208454.6|208404.6|208505.9|208406.9|208451.6|208355.4|34
1643388000000|2022-01-28 16:40:00|208452.9|208402.9|208507.6|208457.6|208507.6|208457.6|208452.9|208402.9|30
1643388010000|2022-01-28 16:40:10|208506.5|208456.5|208509.3|208459.3|208516.2|208466.2|208506.2|208456.2|29
1643388020000|2022-01-28 16:40:20|208507.2|208457.2|208514.3|208464.3|208514.4|208464.4|208507.2|208457.2|27
1643388030000|2022-01-28 16:40:30|208514.6|208464.6|208512.4|208462.4|208514.9|208464.9|208508.1|208458.1|25
1643388040000|2022-01-28 16:40:40|208512.5|208462.5|208512.1|208462.1|208513|208463|208509.7|208459.7|21
1643388050000|2022-01-28 16:40:50|208512.3|208462.3|208508.5|208458.5|208512.9|208462.9|208508.5|208458.5|19
1643388060000|2022-01-28 16:41:00|208508.8|208458.8|208584.5|208534.5|208593.4|208543.4|208508.8|208458.8|36
1643388070000|2022-01-28 16:41:10|208583.6|208533.6|208596.8|208546.8|208642.8|208546.8|208583.6|208492.1|30
1643388080000|2022-01-28 16:41:20|208596.6|208546.6|208592.2|208542.2|208598.7|208548.7|208592.2|208542.2|30
1643388090000|2022-01-28 16:41:30|208589.1|208539.1|208590.1|208540.1|208635.7|208541.9|208584.2|208484.9|35
1643388100000|2022-01-28 16:41:40|208590|208540|208584.1|208534.1|208590.2|208540.2|208579.7|208529.7|29
1643388110000|2022-01-28 16:41:50|208581|208531|208594.3|208544.3|208648.2|208545.7|208581|208497.2|37
1643388120000|2022-01-28 16:42:00|208595.2|208545.2|208511.2|208461.2|208598.2|208548.2|208509.6|208459.6|33
1643388130000|2022-01-28 16:42:10|208511.1|208461.1|208515.4|208465.4|208571.6|208469.1|208511.1|208421.6|29
1643388140000|2022-01-28 16:42:20|208515.2|208465.2|208508|208458|208625.1|208527.5|208508|208449.6|34
1643388150000|2022-01-28 16:42:30|208506.6|208456.6|208526.5|208476.5|208526.7|208476.7|208504.1|208454.1|27
1643388160000|2022-01-28 16:42:40|208527|208477|208503|208453|208530.4|208480.4|208501.3|208451.3|18
1643388170000|2022-01-28 16:42:50|208499.5|208449.5|208502.5|208452.5|208503.6|208453.6|208499|208449|31
1643388180000|2022-01-28 16:43:00|208503.5|208453.5|208505.9|208455.9|208565.3|208466.3|208500.5|208415.3|33
1643388190000|2022-01-28 16:43:10|208505.5|208455.5|208506.2|208456.2|208555.8|208457.8|208504.6|208403.8|19
1643388200000|2022-01-28 16:43:20|208499.9|208449.9|208497.3|208447.3|208503.4|208453.4|208497.3|208447.3|36
1643388210000|2022-01-28 16:43:30|208497.1|208447.1|208502.6|208452.6|208503.4|208453.4|208497.1|208447.1|34
1643388220000|2022-01-28 16:43:40|208502.7|208452.7|208504.4|208454.4|208506.1|208456.1|208500.3|208450.3|23
1643388230000|2022-01-28 16:43:50|208504.5|208454.5|208553.8|208403.8|208553.8|208457.7|208499.9|208403.8|27
1643388240000|2022-01-28 16:44:00|208553|208403|208508.4|208458.4|208554.2|208461.3|208504|208402.1|25
1643388250000|2022-01-28 16:44:10|208511.3|208461.3|208510.5|208460.5|208566.7|208467.3|208506.2|208414.6|34
1643388260000|2022-01-28 16:44:20|208515.1|208465.1|208666.4|208516.4|208666.4|208561.4|208513.6|208463.6|34
1643388270000|2022-01-28 16:44:30|208665.6|208515.6|208676.4|208526.4|208690.2|208582.8|208622|208514.5|37
1643388280000|2022-01-28 16:44:40|208678.3|208528.3|208626.8|208576.8|208678.3|208581.1|208625.2|208524.1|31
1643388290000|2022-01-28 16:44:50|208626.7|208576.7|208678.3|208528.3|208682.3|208577.1|208622.3|208524.7|23
1643388300000|2022-01-28 16:45:00|208675.9|208525.9|208630.6|208580.6|208678.8|208580.6|208623.9|208525.9|24
1643388310000|2022-01-28 16:45:10|208629|208579|208567.7|208517.7|208632.1|208582.1|208566.8|208470.5|32
1643388320000|2022-01-28 16:45:20|208568.1|208518.1|208619.1|208469.1|208619.7|208518.1|208563.2|208460.3|29
1643388330000|2022-01-28 16:45:30|208617|208467|208641.8|208491.8|208648.3|208544.3|208588.3|208465.1|30
1643388340000|2022-01-28 16:45:40|208640|208490|208628.3|208478.3|208650.5|208547.7|208582.5|208477.9|32
1643388350000|2022-01-28 16:45:50|208579.2|208529.2|208579.6|208529.6|208641.8|208541.5|208577.1|208471.1|33
1643388360000|2022-01-28 16:46:00|208578.3|208528.3|208578.4|208528.4|208630.2|208529.2|208577.4|208473.6|26
1643388370000|2022-01-28 16:46:10|208578.7|208528.7|208634.9|208484.9|208635.5|208535.4|208578.2|208476.6|32
1643388380000|2022-01-28 16:46:20|208633.3|208483.3|208642.4|208492.4|208645.9|208495.9|208633.3|208483.3|33
1643388390000|2022-01-28 16:46:30|208642.5|208492.5|208597.1|208547.1|208645.1|208547.1|208588.8|208491.3|35
1643388400000|2022-01-28 16:46:40|208597.3|208547.3|208645.9|208495.9|208648.7|208560.6|208597.3|208482.4|32
1643388410000|2022-01-28 16:46:50|208644.4|208494.4|208619.5|208469.5|208645|208495|208609.1|208459.1|32
1643388420000|2022-01-28 16:47:00|208617.5|208467.5|208615.1|208465.1|208619.1|208469.1|208614.3|208464.3|29
1643388430000|2022-01-28 16:47:10|208614.7|208464.7|208547|208397|208618.7|208468.7|208491.8|208393.3|27
1643388440000|2022-01-28 16:47:20|208548.3|208398.3|208544|208394|208548.6|208398.6|208542.6|208392.6|27
1643388450000|2022-01-28 16:47:30|208496.1|208446.1|208546.9|208396.9|208547.5|208449.2|208494.6|208393.9|25
1643388460000|2022-01-28 16:47:40|208548|208398|208493.6|208443.6|208559.4|208448.3|208493.4|208393.8|27
1643388470000|2022-01-28 16:47:50|208496.7|208446.7|208563.8|208413.8|208565.2|208466.1|208495.7|208400.2|32
1643388480000|2022-01-28 16:48:00|208564.7|208414.7|208516.2|208466.2|208564.7|208466.2|208511.4|208411.4|25
1643388490000|2022-01-28 16:48:10|208557|208407|208562.9|208412.9|208567.7|208465.7|208515.1|208395.1|31
1643388500000|2022-01-28 16:48:20|208563|208413|208568.9|208418.9|208569.1|208419.1|208563|208413|28
1643388510000|2022-01-28 16:48:30|208566.2|208416.2|208572.1|208422.1|208572.6|208422.6|208566.2|208416.2|34
1643388520000|2022-01-28 16:48:40|208572.4|208422.4|208574.2|208424.2|208576.7|208426.7|208571.8|208421.8|28
1643388530000|2022-01-28 16:48:50|208574.3|208424.3|208571.3|208421.3|208576.9|208426.9|208570.2|208420.2|27
1643388540000|2022-01-28 16:49:00|208574.1|208424.1|208577.1|208427.1|208578.7|208477.5|208526.9|208424.1|21
1643388550000|2022-01-28 16:49:10|208577.9|208427.9|208532.3|208482.3|208585|208484.6|208530|208426.4|29
1643388560000|2022-01-28 16:49:20|208535.2|208485.2|208534.1|208484.1|208586.1|208488.7|208531.2|208434.2|27
1643388570000|2022-01-28 16:49:30|208534.2|208484.2|208630.7|208480.7|208635.4|208536.8|208532.4|208476.9|26
1643388580000|2022-01-28 16:49:40|208632|208482|208654.1|208504.1|208658|208556.8|208586.3|208482|33
1643388590000|2022-01-28 16:49:50|208653.9|208503.9|208644|208494|208654.8|208556|208592.6|208491.7|29
1643388600000|2022-01-28 16:50:00|208643.3|208493.3|208658.4|208508.4|208663.7|208558|208605|208492|32
1643388610000|2022-01-28 16:50:10|208656.8|208506.8|208640.2|208490.2|208660.4|208510.4|208638.2|208488.2|26
1643388620000|2022-01-28 16:50:20|208640.8|208490.8|208610.3|208460.3|208640.8|208490.8|208603.6|208453.6|33
1643388630000|2022-01-28 16:50:30|208560.4|208510.4|208558.1|208508.1|208603.8|208511.1|208551.8|208450.4|20
1643388640000|2022-01-28 16:50:40|208565.7|208515.7|208558.6|208508.6|208612.8|208515.7|208552.7|208455.4|24
1643388650000|2022-01-28 16:50:50|208557.6|208507.6|208511.6|208461.6|208572.1|208507.7|208511.6|208405|31
1643388660000|2022-01-28 16:51:00|208514.4|208464.4|208568.7|208418.7|208568.7|208472.1|208513.7|208412.2|28
1643388670000|2022-01-28 16:51:10|208568.6|208418.6|208588.4|208438.4|208588.4|208487.4|208517.7|208414.4|35
1643388680000|2022-01-28 16:51:20|208590|208440|208539|208489|208596.4|208490.7|208535.4|208440|33
1643388690000|2022-01-28 16:51:30|208540.5|208490.5|208549.5|208399.5|208563.7|208490.5|208540.5|208398.8|27
1643388700000|2022-01-28 16:51:40|208549.2|208399.2|208520.8|208370.8|208549.2|208399.2|208517.8|208367.8|27
1643388710000|2022-01-28 16:51:50|208519.5|208369.5|208513.8|208363.8|208521.4|208371.4|208512|208362|24
1643388720000|2022-01-28 16:52:00|208514.1|208364.1|208455.1|208305.1|208514.1|208388|208436.2|208302.6|29
1643388730000|2022-01-28 16:52:10|208456.1|208306.1|208457.1|208307.1|208458.8|208308.8|208455.4|208305.4|28
1643388740000|2022-01-28 16:52:20|208457.9|208307.9|208484.2|208334.2|208486.7|208336.7|208455.6|208305.6|34
1643388750000|2022-01-28 16:52:30|208484.8|208334.8|208485.7|208335.7|208486.7|208336.7|208483.2|208333.2|17
1643388760000|2022-01-28 16:52:40|208486.3|208336.3|208475.9|208325.9|208486.3|208336.3|208475.7|208325.7|22
1643388770000|2022-01-28 16:52:50|208474.2|208324.2|208460.2|208310.2|208474.2|208324.2|208456.5|208306.5|31
1643388780000|2022-01-28 16:53:00|208461.7|208311.7|208459.7|208309.7|208461.7|208311.7|208452.6|208302.6|36
1643388790000|2022-01-28 16:53:10|208458.4|208308.4|208479.4|208329.4|208495.7|208381.4|208427.4|208304.4|26
1643388800000|2022-01-28 16:53:20|208479.5|208329.5|208418.9|208368.9|208480.3|208373.3|208412.9|208312.5|35
1643388810000|2022-01-28 16:53:30|208419.1|208369.1|208404.9|208354.9|208454|208369.1|208404.9|208297.8|30
1643388820000|2022-01-28 16:53:40|208403.7|208353.7|208412.5|208362.5|208468.4|208366.7|208403.6|208300.3|32
1643388830000|2022-01-28 16:53:50|208412.7|208362.7|208457.9|208307.9|208470.8|208369.3|208412.7|208307|32
1643388840000|2022-01-28 16:54:00|208459.4|208309.4|208406.1|208356.1|208459.4|208359.1|208402.8|208303.6|30
1643388850000|2022-01-28 16:54:10|208408|208358|208463.4|208313.4|208473.7|208369.5|208408|208310.4|32
1643388860000|2022-01-28 16:54:20|208465.6|208315.6|208463.7|208313.7|208468|208362.5|208412.5|208301.7|29
1643388870000|2022-01-28 16:54:30|208461.2|208311.2|208424.4|208274.4|208473.5|208371.9|208376.8|208272.2|34
1643388880000|2022-01-28 16:54:40|208424.1|208274.1|208472.3|208322.3|208478.5|208376.8|208403.2|208274.1|38
1643388890000|2022-01-28 16:54:50|208473.4|208323.4|208467.8|208317.8|208473.8|208323.8|208463.3|208313.3|26
1643388900000|2022-01-28 16:55:00|208468.3|208318.3|208463.4|208313.4|208478.2|208377|208415.9|208312.6|33
1643388910000|2022-01-28 16:55:10|208465.6|208315.6|208474|208324|208479.2|208375.7|208419.8|208315.6|27
1643388920000|2022-01-28 16:55:20|208473.4|208323.4|208461.9|208311.9|208473.4|208323.4|208460.4|208310.4|26
1643388930000|2022-01-28 16:55:30|208461.4|208311.4|208460.8|208310.8|208461.4|208311.4|208457.6|208307.6|21
1643388940000|2022-01-28 16:55:40|208461|208311|208409.2|208359.2|208465.1|208363.9|208408.9|208309.8|19
1643388950000|2022-01-28 16:55:50|208459.7|208309.7|208434.8|208284.8|208461|208360.9|208407.8|208284.8|26
1643388960000|2022-01-28 16:56:00|208436.8|208286.8|208436.3|208286.3|208446.4|208353.3|208394.6|208286.3|37
1643388970000|2022-01-28 16:56:10|208438|208288|208438.1|208288.1|208439.4|208289.4|208435.2|208285.2|22
1643388980000|2022-01-28 16:56:20|208436.7|208286.7|208436.5|208286.5|208437.1|208336.2|208377.7|208275|29
1643388990000|2022-01-28 16:56:30|208436.4|208286.4|208449.6|208299.6|208456.2|208358.2|208376.6|208283.3|30
1643389000000|2022-01-28 16:56:40|208451.5|208301.5|208406.5|208356.5|208455.7|208356.5|208404.7|208301.1|26
1643389010000|2022-01-28 16:56:50|208407.8|208357.8|208475.2|208325.2|208483.8|208357.8|208407.8|208322.4|25
1643389020000|2022-01-28 16:57:00|208425.8|208375.8|208447.8|208397.8|208501.6|208401.9|208424.7|208324.6|25
1643389030000|2022-01-28 16:57:10|208449|208399|208446.3|208396.3|208449.9|208399.9|208441.9|208391.9|17
1643389040000|2022-01-28 16:57:20|208447.6|208397.6|208439.8|208289.8|208471.3|208397.6|208417.3|208285.2|28
1643389050000|2022-01-28 16:57:30|208439.3|208289.3|208436.7|208286.7|208439.3|208340.7|208384.2|208282.4|28
1643389060000|2022-01-28 16:57:40|208437.9|208287.9|208435.4|208285.4|208438.1|208288.1|208434.4|208284.4|32
1643389070000|2022-01-28 16:57:50|208432.4|208282.4|208434.8|208284.8|208437.5|208287.5|208432.4|208282.4|26
1643389080000|2022-01-28 16:58:00|208435.2|208285.2|208433.7|208283.7|208436.2|208335.6|208382.9|208280.3|29
1643389090000|2022-01-28 16:58:10|208432.7|208282.7|208448.7|208298.7|208448.9|208353.4|208398.5|208282.5|31
1643389100000|2022-01-28 16:58:20|208447.8|208297.8|208471.6|208321.6|208472.1|208371.8|208397.5|208297.6|29
1643389110000|2022-01-28 16:58:30|208471.2|208321.2|208446.8|208396.8|208498.2|208400.2|208426.5|208319.8|26
1643389120000|2022-01-28 16:58:40|208447|208397|208447.7|208397.7|208449.9|208399.9|208445.9|208395.9|26
1643389130000|2022-01-28 16:58:50|208446.8|208396.8|208445.5|208395.5|208446.8|208396.8|208445.1|208395.1|13
1643389140000|2022-01-28 16:59:00|208445.4|208395.4|208450|208400|208494.7|208401.1|208432.3|208330.3|30
1643389150000|2022-01-28 16:59:10|208452.4|208402.4|208452.2|208402.2|208453.6|208403.6|208450|208400|24
1643389160000|2022-01-28 16:59:20|208451.2|208401.2|208449.7|208399.7|208451.6|208401.6|208446.8|208396.8|20
1643389170000|2022-01-28 16:59:30|208450.6|208400.6|208452.4|208402.4|208452.9|208402.9|208447.4|208397.4|24
1643389180000|2022-01-28 16:59:40|208451.4|208401.4|208438.1|208388.1|208493.3|208401.5|208438.1|208342.9|26
1643389190000|2022-01-28 16:59:50|208437.5|208387.5|208420.9|208370.9|208471.3|208389.3|208419.2|208321.3|23
1643389200000|2022-01-28 17:00:00|208420.4|208370.4|208451.5|208301.5|208459.9|208370.4|208393.3|208296.8|36
1643389210000|2022-01-28 17:00:10|208451.7|208301.7|208392.1|208342.1|208493.7|208397.8|208391.5|208298.1|31
1643389220000|2022-01-28 17:00:20|208391.6|208341.6|208441.4|208291.4|208442.1|208341.6|208389.3|208289.9|22
1643389230000|2022-01-28 17:00:30|208441.2|208291.2|208390.7|208340.7|208442.4|208340.8|208389.2|208290.7|12
1643389240000|2022-01-28 17:00:40|208389.3|208339.3|208392.1|208342.1|208392.1|208342.1|208389.3|208339.3|11
1643389250000|2022-01-28 17:00:50|208393.8|208343.8|208402.2|208352.2|208453.5|208353.6|208393.7|208293.6|27
1643389260000|2022-01-28 17:01:00|208402.4|208352.4|208494.8|208344.8|208496.5|208392.7|208401.8|208336.5|28
1643389270000|2022-01-28 17:01:10|208493.9|208343.9|208495.1|208345.1|208495.5|208345.5|208492.8|208342.8|16
1643389280000|2022-01-28 17:01:20|208495|208345|208533.9|208383.9|208533.9|208436.3|208459.7|208344.2|22
1643389290000|2022-01-28 17:01:30|208534.5|208384.5|208446.6|208396.6|208534.5|208400.4|208443.9|208348.2|34
1643389300000|2022-01-28 17:01:40|208446.9|208396.9|208444.7|208394.7|208448.6|208398.6|208439.4|208389.4|26
1643389310000|2022-01-28 17:01:50|208446.2|208396.2|208460.6|208410.6|208497.9|208414.5|208444.8|208347.9|31
1643389320000|2022-01-28 17:02:00|208460.8|208410.8|208460.8|208410.8|208469.6|208419.6|208457.4|208407.4|23
1643389330000|2022-01-28 17:02:10|208460.5|208410.5|208460|208410|208463.2|208413.2|208455.3|208405.3|31
1643389340000|2022-01-28 17:02:20|208461.1|208411.1|208504.9|208354.9|208505.7|208413.5|208452.6|208352.9|28
1643389350000|2022-01-28 17:02:30|208505.2|208355.2|208464.9|208414.9|208505.2|208424.8|208448.6|208355.2|38
1643389360000|2022-01-28 17:02:40|208464.3|208414.3|208465.4|208415.4|208465.4|208415.4|208460.5|208410.5|32
1643389370000|2022-01-28 17:02:50|208464.9|208414.9|208446.9|208396.9|208464.9|208414.9|208443.6|208393.6|26
1643389380000|2022-01-28 17:03:00|208446.6|208396.6|208442.7|208392.7|208450.2|208400.2|208428.3|208378.3|33
1643389390000|2022-01-28 17:03:10|208438.2|208388.2|208449|208399|208506.2|208402.6|208438.2|208342.9|30
1643389400000|2022-01-28 17:03:20|208452.7|208402.7|208415.9|208365.9|208482.3|208402.7|208415.9|208313.3|28
1643389410000|2022-01-28 17:03:30|208467.8|208317.8|208466.9|208316.9|208469.2|208366.5|208415.6|208313|22
1643389420000|2022-01-28 17:03:40|208467.1|208317.1|208468.2|208318.2|208468.2|208318.2|208464.7|208314.7|16
1643389430000|2022-01-28 17:03:50|208468.7|208318.7|208418.5|208368.5|208468.9|208368.5|208417.3|208318.1|13
1643389440000|2022-01-28 17:04:00|208418.7|208368.7|208424.3|208374.3|208424.3|208374.3|208417.7|208367.7|16
1643389450000|2022-01-28 17:04:10|208473.3|208323.3|208445.1|208395.1|208481.2|208395.1|208432.2|208320.1|20
1643389460000|2022-01-28 17:04:20|208440.6|208390.6|208473|208323|208473|208390.6|208421.9|208322.1|20
1643389470000|2022-01-28 17:04:30|208472.4|208322.4|208474.2|208324.2|208474.9|208324.9|208470.2|208320.2|21
1643389480000|2022-01-28 17:04:40|208473.9|208323.9|208464|208314|208473.9|208368.2|208410.3|208309|32
1643389490000|2022-01-28 17:04:50|208463.2|208313.2|208385.3|208335.3|208464.7|208366.7|208385.3|208287.1|26
1643389500000|2022-01-28 17:05:00|208384.6|208334.6|208383.1|208333.1|208442.1|208337.3|208379.8|208280.9|33
1643389510000|2022-01-28 17:05:10|208379.2|208329.2|208331|208281|208383.6|208333.6|208330.2|208280.2|23
1643389520000|2022-01-28 17:05:20|208330.4|208280.4|208408.7|208258.7|208409.3|208289.2|208326|208230.2|29
1643389530000|2022-01-28 17:05:30|208409.6|208259.6|208407.7|208257.7|208419.9|208306.7|208356.7|208254.6|30
1643389540000|2022-01-28 17:05:40|208409.8|208259.8|208404.8|208254.8|208410.1|208260.1|208404.8|208254.8|36
1643389550000|2022-01-28 17:05:50|208405.3|208255.3|208391.5|208241.5|208407.6|208293.1|208338.7|208239.6|27
1643389560000|2022-01-28 17:06:00|208392.5|208242.5|208394|208244|208397.8|208296.1|208343.2|208242.3|20
1643389570000|2022-01-28 17:06:10|208396.1|208246.1|208345.1|208195.1|208396.6|208279.6|208296.1|208192.4|36
1643389580000|2022-01-28 17:06:20|208344.1|208194.1|208380.4|208230.4|208389.2|208239.2|208343.1|208193.1|27
1643389590000|2022-01-28 17:06:30|208380.2|208230.2|208409.9|208259.9|208416.1|208266.1|208380.2|208230.2|34
1643389600000|2022-01-28 17:06:40|208410.7|208260.7|208405.5|208255.5|208410.7|208260.7|208401|208251|29
1643389610000|2022-01-28 17:06:50|208405.7|208255.7|208405.9|208255.9|208407.1|208257.1|208403.4|208253.4|25
1643389620000|2022-01-28 17:07:00|208406.2|208256.2|208406.9|208256.9|208410.1|208260.1|208405|208255|20
1643389630000|2022-01-28 17:07:10|208407.1|208257.1|208404.1|208254.1|208410.1|208260.1|208404.1|208254.1|23
1643389640000|2022-01-28 17:07:20|208405.6|208255.6|208410|208260|208411.9|208261.9|208405.6|208255.6|34
1643389650000|2022-01-28 17:07:30|208409.9|208259.9|208410.1|208260.1|208412.1|208311.9|208361.9|208253|25
1643389660000|2022-01-28 17:07:40|208410.2|208260.2|208409.5|208259.5|208411.6|208261.6|208406.6|208256.6|28
1643389670000|2022-01-28 17:07:50|208410.3|208260.3|208414.4|208264.4|208415.7|208312.4|208361|208257.2|36
1643389680000|2022-01-28 17:08:00|208416.1|208266.1|208415.8|208265.8|208419.2|208269.2|208410.5|208260.5|29
1643389690000|2022-01-28 17:08:10|208416.3|208266.3|208427|208277|208429.2|208279.2|208416|208266|32
1643389700000|2022-01-28 17:08:20|208426.9|208276.9|208422.3|208272.3|208426.9|208276.9|208416.7|208266.7|28
1643389710000|2022-01-28 17:08:30|208422.1|208272.1|208451.9|208301.9|208452.3|208346.1|208396.1|208271.6|14
1643389720000|2022-01-28 17:08:40|208451.8|208301.8|208394.2|208344.2|208451.8|208351.1|208394.2|208296.8|20
1643389730000|2022-01-28 17:08:50|208395.7|208345.7|208452.7|208302.7|208459.6|208349.5|208395.7|208300.2|23
1643389740000|2022-01-28 17:09:00|208452.9|208302.9|208450.4|208300.4|208455.8|208305.8|208450.3|208300.3|32
1643389750000|2022-01-28 17:09:10|208452.1|208302.1|208451.4|208301.4|208452.1|208352.4|208401.7|208299.7|18
1643389760000|2022-01-28 17:09:20|208452.3|208302.3|208453.7|208303.7|208455.6|208305.6|208450.7|208300.7|25
1643389770000|2022-01-28 17:09:30|208453.9|208303.9|208452.5|208302.5|208456.6|208351.7|208401.7|208297.8|28
1643389780000|2022-01-28 17:09:40|208451.9|208301.9|208452.8|208302.8|208455.8|208305.8|208451.7|208301.7|28
1643389790000|2022-01-28 17:09:50|208452.9|208302.9|208452.8|208302.8|208453.1|208303.1|208449.8|208299.8|23
1643389800000|2022-01-28 17:10:00|208451.2|208301.2|208463.1|208313.1|208464.7|208314.7|208451.2|208301.2|29
1643389810000|2022-01-28 17:10:10|208462.7|208312.7|208456.3|208306.3|208462.7|208312.7|208456.3|208306.3|27
1643389820000|2022-01-28 17:10:20|208457.8|208307.8|208458.5|208308.5|208461.1|208311.1|208456.7|208306.7|19
1643389830000|2022-01-28 17:10:30|208459.3|208309.3|208459.3|208309.3|208461.8|208311.8|208458.8|208308.8|12
1643389840000|2022-01-28 17:10:40|208459.7|208309.7|208452.1|208302.1|208460.1|208310.1|208451.1|208301.1|27
1643389850000|2022-01-28 17:10:50|208453.8|208303.8|208455.6|208305.6|208456.2|208306.2|208451.1|208301.1|27
1643389860000|2022-01-28 17:11:00|208455.4|208305.4|208458.2|208308.2|208458.2|208308.2|208454.1|208304.1|21
1643389870000|2022-01-28 17:11:10|208457|208307|208489.7|208339.7|208497.1|208347.1|208452.9|208302.9|17
1643389880000|2022-01-28 17:11:20|208488.2|208338.2|208492.2|208342.2|208495.8|208345.8|208488.2|208338.2|25
1643389890000|2022-01-28 17:11:30|208492.9|208342.9|208442.3|208392.3|208498.3|208398.3|208442.2|208340.7|22
1643389900000|2022-01-28 17:11:40|208444|208394|208443.3|208393.3|208447|208397|208443|208393|15
1643389910000|2022-01-28 17:11:50|208444.6|208394.6|208445.9|208395.9|208447.2|208397.2|208441.5|208391.5|17
1643389920000|2022-01-28 17:12:00|208447.1|208397.1|208541|208391|208543.4|208400.9|208445.5|208348.7|27
1643389930000|2022-01-28 17:12:10|208541.6|208391.6|208584.8|208434.8|208584.8|208434.8|208541.6|208391.6|28
1643389940000|2022-01-28 17:12:20|208583.2|208433.2|208587.2|208437.2|208589.6|208439.6|208583.2|208433.2|23
1643389950000|2022-01-28 17:12:30|208588|208438|208590.1|208440.1|208595.3|208445.3|208583.4|208433.4|26
1643389960000|2022-01-28 17:12:40|208589.8|208439.8|208599.6|208449.6|208603.1|208453.1|208589.4|208439.4|26
1643389970000|2022-01-28 17:12:50|208599.7|208449.7|208598.8|208448.8|208599.8|208449.8|208593.6|208443.6|31
1643389980000|2022-01-28 17:13:00|208599.2|208449.2|208556.6|208406.6|208599.2|208496.7|208505|208405.8|34
1643389990000|2022-01-28 17:13:10|208558.1|208408.1|208552|208402|208558.1|208452.5|208499.5|208398.2|24
1643390000000|2022-01-28 17:13:20|208550|208400|208502|208352|208550|208401.3|208437.8|208337.7|31
1643390010000|2022-01-28 17:13:30|208504.2|208354.2|208542.7|208392.7|208545.3|208395.3|208503.1|208353.1|28
1643390020000|2022-01-28 17:13:40|208543.5|208393.5|208543.6|208393.6|208545.6|208443.9|208487.1|208393.4|24
1643390030000|2022-01-28 17:13:50|208541.6|208391.6|208494|208444|208546.7|208444.9|208491|208391|28
1643390040000|2022-01-28 17:14:00|208493.8|208443.8|208539.7|208389.7|208544.7|208443.8|208493.8|208388.6|30
1643390050000|2022-01-28 17:14:10|208542|208392|208539.1|208389.1|208542.4|208392.4|208536.8|208386.8|18
1643390060000|2022-01-28 17:14:20|208540.3|208390.3|208540|208390|208541.4|208391.4|208538.5|208388.5|16
1643390070000|2022-01-28 17:14:30|208539.9|208389.9|208494.8|208444.8|208545|208444.8|208493.1|208387.8|25
1643390080000|2022-01-28 17:14:40|208493.9|208443.9|208491|208441|208497.7|208447.7|208491|208441|25
1643390090000|2022-01-28 17:14:50|208491.1|208441.1|208541.6|208391.6|208542.6|208444.8|208491.1|208391.6|21
1643390100000|2022-01-28 17:15:00|208541.4|208391.4|208495.1|208445.1|208542.3|208447.7|208494.2|208391.4|24
1643390110000|2022-01-28 17:15:10|208495.3|208445.3|208543.5|208493.5|208607.1|208506.3|208494|208442.9|23
1643390120000|2022-01-28 17:15:20|208541.8|208491.8|208582.8|208432.8|208589.4|208491.8|208537.1|208431|32
1643390130000|2022-01-28 17:15:30|208583.1|208433.1|208558.3|208408.3|208585.1|208464.9|208505.6|208403.7|32
1643390140000|2022-01-28 17:15:40|208556.8|208406.8|208556|208406|208562.1|208412.1|208556|208406|25
1643390150000|2022-01-28 17:15:50|208555.2|208405.2|208551.2|208401.2|208558.3|208408.3|208535.9|208385.9|31
1643390160000|2022-01-28 17:16:00|208550.1|208400.1|208529.3|208479.3|208579.7|208482.7|208527.8|208400.1|25
1643390170000|2022-01-28 17:16:10|208530.1|208480.1|208579.2|208429.2|208582|208481.1|208530.1|208429|20
1643390180000|2022-01-28 17:16:20|208578.9|208428.9|208579.1|208429.1|208581.1|208431.1|208577.1|208427.1|20
1643390190000|2022-01-28 17:16:30|208578.4|208428.4|208581.5|208431.5|208587.3|208437.3|208578.4|208428.4|17
1643390200000|2022-01-28 17:16:40|208583.1|208433.1|208581.9|208431.9|208583.1|208433.1|208578.3|208428.3|15
1643390210000|2022-01-28 17:16:50|208581.5|208431.5|208585.8|208435.8|208588.7|208438.7|208581.1|208431.1|17
1643390220000|2022-01-28 17:17:00|208584.8|208434.8|208584.6|208434.6|208589.2|208439.2|208583|208433|17
1643390230000|2022-01-28 17:17:10|208584.4|208434.4|208584.8|208434.8|208587.4|208437.4|208582.2|208432.2|24
1643390240000|2022-01-28 17:17:20|208585.9|208435.9|208586.9|208436.9|208590.6|208440.6|208582.8|208432.8|33
1643390250000|2022-01-28 17:17:30|208586.2|208436.2|208586.8|208436.8|208589.5|208439.5|208585.6|208435.6|22
1643390260000|2022-01-28 17:17:40|208586.3|208436.3|208585.9|208435.9|208586.9|208436.9|208579.6|208429.6|21
1643390270000|2022-01-28 17:17:50|208586.8|208436.8|208590.2|208440.2|208591.4|208441.4|208586.3|208436.3|20
1643390280000|2022-01-28 17:18:00|208590|208440|208586.9|208436.9|208590.3|208440.3|208586.9|208436.9|25
1643390290000|2022-01-28 17:18:10|208587|208437|208583.7|208433.7|208587.6|208437.6|208583.7|208433.7|17
1643390300000|2022-01-28 17:18:20|208583.6|208433.6|208580.1|208430.1|208584.1|208434.1|208579.4|208429.4|17
1643390310000|2022-01-28 17:18:30|208579.9|208429.9|208533.8|208483.8|208581.2|208483.8|208533.8|208429.4|12
1643390320000|2022-01-28 17:18:40|208533.7|208483.7|208579.7|208429.7|208580.6|208483.7|208529.5|208429.4|17
1643390330000|2022-01-28 17:18:50|208580.2|208430.2|208606.7|208456.7|208609.1|208459.1|208580.1|208430.1|30
1643390340000|2022-01-28 17:19:00|208606.8|208456.8|208591.7|208441.7|208607.8|208494.6|208544.6|208440.4|25
1643390350000|2022-01-28 17:19:10|208593.8|208443.8|208595.3|208445.3|208596.7|208446.7|208590.8|208440.8|22
1643390360000|2022-01-28 17:19:20|208595.4|208445.4|208591.8|208441.8|208595.4|208445.4|208591|208441|18
1643390370000|2022-01-28 17:19:30|208593.8|208443.8|208591.1|208441.1|208593.8|208443.8|208590.1|208440.1|15
1643390380000|2022-01-28 17:19:40|208590.5|208440.5|208624.5|208474.5|208630.6|208518.2|208568.2|208440|21
1643390390000|2022-01-28 17:19:50|208623.9|208473.9|208624.9|208474.9|208627.5|208477.5|208623.5|208473.5|15
1643390400000|2022-01-28 17:20:00|208624.3|208474.3|208629.4|208479.4|208634.1|208484.1|208624.3|208474.3|30
1643390410000|2022-01-28 17:20:10|208630.6|208480.6|208585.5|208535.5|208646.2|208551.6|208581.8|208472.7|34
1643390420000|2022-01-28 17:20:20|208584|208534|208591.2|208541.2|208598.4|208548.4|208580.4|208530.4|24
1643390430000|2022-01-28 17:20:30|208589.3|208539.3|208591.3|208541.3|208592.1|208542.1|208586.1|208536.1|24
1643390440000|2022-01-28 17:20:40|208591.6|208541.6|208606.7|208556.7|208662|208556.7|208580.1|208482.2|32
1643390450000|2022-01-28 17:20:50|208609.4|208559.4|208659.1|208509.1|208660.8|208559.4|208609.1|208502.9|30
1643390460000|2022-01-28 17:21:00|208660.3|208510.3|208713.3|208563.3|208714.4|208610|208614|208509.6|26
1643390470000|2022-01-28 17:21:10|208714|208564|208710.1|208560.1|208717.2|208567.2|208710|208560|29
1643390480000|2022-01-28 17:21:20|208710.7|208560.7|208709.9|208559.9|208714.4|208564.4|208708.1|208558.1|18
1643390490000|2022-01-28 17:21:30|208709.4|208559.4|208657.8|208607.8|208709.8|208610.4|208655.7|208558|15
1643390500000|2022-01-28 17:21:40|208657|208607|208659.6|208609.6|208660.6|208610.6|208655.4|208605.4|14
1643390510000|2022-01-28 17:21:50|208648.9|208598.9|208616.4|208566.4|208672.1|208598.9|208614|208518.2|34
1643390520000|2022-01-28 17:22:00|208616|208566|208620.8|208570.8|208622.3|208572.3|208616|208566|21
1643390530000|2022-01-28 17:22:10|208620.7|208570.7|208673.6|208523.6|208681|208571.2|208619.5|208520.2|23
1643390540000|2022-01-28 17:22:20|208671.4|208521.4|208674|208524|208676.5|208526.5|208668.6|208518.6|24
1643390550000|2022-01-28 17:22:30|208674.2|208524.2|208710.8|208560.8|208710.8|208610.6|208639.6|208524|22
1643390560000|2022-01-28 17:22:40|208711.5|208561.5|208644.6|208594.6|208717.4|208612.1|208644.6|208541.2|37
1643390570000|2022-01-28 17:22:50|208644|208594|208648.2|208598.2|208701.4|208605.6|208644|208546.6|29
1643390580000|2022-01-28 17:23:00|208649.3|208599.3|208699|208549|208699.4|208599.3|208649.3|208545.8|16
1643390590000|2022-01-28 17:23:10|208699.2|208549.2|208701.3|208551.3|208705.6|208555.6|208698.2|208548.2|18
1643390600000|2022-01-28 17:23:20|208701.1|208551.1|208647|208597|208702.1|208597.1|208646|208547.5|21
1643390610000|2022-01-28 17:23:30|208647.3|208597.3|208628.5|208578.5|208707.3|208598.6|208628.5|208527.7|23
1643390620000|2022-01-28 17:23:40|208686.9|208536.9|208639.5|208589.5|208686.9|208593.7|208633|208531.9|30
1643390630000|2022-01-28 17:23:50|208684.5|208534.5|208686.1|208536.1|208690.7|208591.4|208628.8|208531.9|30
1643390640000|2022-01-28 17:24:00|208686.9|208536.9|208690.7|208540.7|208694.6|208544.6|208686.6|208536.6|26
1643390650000|2022-01-28 17:24:10|208690.6|208540.6|208719.1|208569.1|208729|208614.9|208655.8|208539.9|26
1643390660000|2022-01-28 17:24:20|208717.4|208567.4|208687.7|208637.7|208728.9|208640.8|208677.4|208567.4|33
1643390670000|2022-01-28 17:24:30|208679.8|208629.8|208726.1|208576.1|208737.1|208636.2|208672.6|208575.9|34
1643390680000|2022-01-28 17:24:40|208680.4|208630.4|208760.5|208610.5|208765.3|208667.5|208680.4|208586.4|38
1643390690000|2022-01-28 17:24:50|208760.7|208610.7|208763.2|208613.2|208764.7|208614.7|208758.4|208608.4|25
1643390700000|2022-01-28 17:25:00|208762|208612|208764.2|208614.2|208770.2|208620.2|208761.1|208611.1|28
1643390710000|2022-01-28 17:25:10|208763.4|208613.4|208766.4|208616.4|208768|208618|208763.4|208613.4|21
1643390720000|2022-01-28 17:25:20|208766|208616|208765.6|208615.6|208766.8|208616.8|208762.5|208612.5|26
1643390730000|2022-01-28 17:25:30|208765.4|208615.4|208717.9|208667.9|208766.9|208669|208709.8|208614.1|28
1643390740000|2022-01-28 17:25:40|208717.8|208667.8|208718.5|208668.5|208719.6|208669.6|208715.7|208665.7|29
1643390750000|2022-01-28 17:25:50|208718.7|208668.7|208804.5|208654.5|208811.8|208697.5|208717.8|208648.9|39
1643390760000|2022-01-28 17:26:00|208804.6|208654.6|208812.6|208662.6|208817.6|208712.2|208757.9|208654.6|34
1643390770000|2022-01-28 17:26:10|208812|208662|208825.3|208675.3|208831.9|208729.3|208758.9|208656.5|36
1643390780000|2022-01-28 17:26:20|208825.8|208675.8|208824.9|208674.9|208836.9|208726.6|208773.2|208671.1|33
1643390790000|2022-01-28 17:26:30|208825|208675|208799.9|208649.9|208825|208697.9|208741.2|208637.9|37
1643390800000|2022-01-28 17:26:40|208803.5|208653.5|208795.2|208645.2|208803.5|208692.9|208739.5|208638.8|35
1643390810000|2022-01-28 17:26:50|208795.3|208645.3|208782.1|208632.1|208795.9|208684.1|208724.7|208623.8|35
1643390820000|2022-01-28 17:27:00|208781.5|208631.5|208755.2|208605.2|208786.4|208659.5|208701.4|208604|31
1643390830000|2022-01-28 17:27:10|208755.4|208605.4|208700.9|208650.9|208756.8|208652.4|208699.2|208602.8|28
1643390840000|2022-01-28 17:27:20|208701.1|208651.1|208688.5|208638.5|208750.7|208651.1|208684.8|208589.6|32
1643390850000|2022-01-28 17:27:30|208688.4|208638.4|208685.1|208635.1|208690.6|208640.6|208684.7|208634.7|21
1643390860000|2022-01-28 17:27:40|208685.2|208635.2|208748.2|208598.2|208755|208647.1|208685.2|208597.8|30
1643390870000|2022-01-28 17:27:50|208748.3|208598.3|208717.5|208567.5|208748.4|208637.2|208660.2|208559.3|35
1643390880000|2022-01-28 17:28:00|208714.9|208564.9|208732.9|208582.9|208733.6|208583.6|208714.9|208564.9|33
1643390890000|2022-01-28 17:28:10|208734.4|208584.4|208727.3|208577.3|208735|208585|208725.4|208575.4|35
1643390900000|2022-01-28 17:28:20|208725|208575|208729.1|208579.1|208729.3|208579.3|208713.8|208563.8|35
1643390910000|2022-01-28 17:28:30|208729.3|208579.3|208731.8|208581.8|208732.7|208582.7|208726.7|208576.7|31
1643390920000|2022-01-28 17:28:40|208729.1|208579.1|208729.2|208579.2|208733|208583|208726.6|208576.6|28
1643390930000|2022-01-28 17:28:50|208729.5|208579.5|208730.8|208580.8|208730.8|208580.8|208722|208572|26
1643390940000|2022-01-28 17:29:00|208681.1|208631.1|208720.5|208570.5|208731.4|208631.5|208640.3|208561.5|32
1643390950000|2022-01-28 17:29:10|208720.1|208570.1|208722|208572|208724.4|208574.4|208716.6|208566.6|32
1643390960000|2022-01-28 17:29:20|208722.5|208572.5|208727|208577|208727|208630.1|208675.1|208572.1|24
1643390970000|2022-01-28 17:29:30|208727.1|208577.1|208720.2|208570.2|208727.1|208623.8|208665.2|208562.9|27
1643390980000|2022-01-28 17:29:40|208715.6|208565.6|208716.4|208566.4|208721.4|208620|208668.9|208559.8|38
1643390990000|2022-01-28 17:29:50|208716.3|208566.3|208720.5|208570.5|208722.2|208620.2|208670.2|208563.2|31
1643391000000|2022-01-28 17:30:00|208675.1|208625.1|208746.1|208596.1|208746.9|208643|208675.1|208574.7|28
1643391010000|2022-01-28 17:30:10|208748|208598|208744.2|208594.2|208748|208642.7|208688.4|208586.1|36
1643391020000|2022-01-28 17:30:20|208743.7|208593.7|208716.1|208566.1|208744.9|208594.9|208713.8|208563.8|37
1643391030000|2022-01-28 17:30:30|208716.6|208566.6|208683.6|208533.6|208717.9|208609.9|208626.9|208523.4|34
1643391040000|2022-01-28 17:30:40|208682.9|208532.9|208718.2|208568.2|208718.2|208617.2|208637.5|208532.9|34
1643391050000|2022-01-28 17:30:50|208719.6|208569.6|208673.7|208623.7|208719.6|208625.4|208669.8|208569.6|26
1643391060000|2022-01-28 17:31:00|208724.5|208574.5|208668.1|208618.1|208726.7|208618.5|208665.8|208572.5|24
1643391070000|2022-01-28 17:31:10|208667.8|208617.8|208728.1|208578.1|208728.7|208629.7|208667|208568.8|33
1643391080000|2022-01-28 17:31:20|208728.2|208578.2|208725.5|208575.5|208729.2|208628.1|208671.5|208573.9|36
1643391090000|2022-01-28 17:31:30|208723.3|208573.3|208725.5|208575.5|208728.5|208578.5|208723.3|208573.3|27
1643391100000|2022-01-28 17:31:40|208725.3|208575.3|208721.3|208571.3|208725.9|208622|208672|208567.1|26
1643391110000|2022-01-28 17:31:50|208721.1|208571.1|208721.2|208571.2|208723.2|208573.2|208720.1|208570.1|24
1643391120000|2022-01-28 17:32:00|208722.3|208572.3|208720.1|208570.1|208725.4|208575.4|208720.1|208570.1|22
1643391130000|2022-01-28 17:32:10|208721.2|208571.2|208720.7|208570.7|208724.3|208574.3|208720.7|208570.7|25
1643391140000|2022-01-28 17:32:20|208721.1|208571.1|208726.8|208576.8|208727.9|208577.9|208720.6|208570.6|26
1643391150000|2022-01-28 17:32:30|208726|208576|208728.8|208578.8|208733.9|208631.9|208674.1|208574.7|36
1643391160000|2022-01-28 17:32:40|208726.4|208576.4|208679.2|208629.2|208728.8|208634.3|208677.7|208570.3|28
1643391170000|2022-01-28 17:32:50|208678.7|208628.7|208681.2|208631.2|208682.4|208632.4|208677.3|208627.3|19
1643391180000|2022-01-28 17:33:00|208681.7|208631.7|208770.6|208620.6|208771|208671.9|208679.7|208605|26
1643391190000|2022-01-28 17:33:10|208771.2|208621.2|208790.8|208640.8|208792.8|208689.9|208735.5|208621.2|33
1643391200000|2022-01-28 17:33:20|208790.5|208640.5|208725.6|208675.6|208790.5|208681.6|208725.6|208635.5|22
1643391210000|2022-01-28 17:33:30|208775|208625|208778.4|208628.4|208780.3|208630.3|208772.8|208622.8|24
1643391220000|2022-01-28 17:33:40|208778.5|208628.5|208778.7|208628.7|208779.1|208629.1|208776.4|208626.4|22
1643391230000|2022-01-28 17:33:50|208779|208629|208776.8|208626.8|208779.8|208629.8|208775|208625|21
1643391240000|2022-01-28 17:34:00|208778.3|208628.3|208707.7|208557.7|208779.4|208650.4|208683|208554.7|33
1643391250000|2022-01-28 17:34:10|208706.4|208556.4|208725.2|208575.2|208725.5|208575.5|208702.4|208552.4|31
1643391260000|2022-01-28 17:34:20|208726.6|208576.6|208716.9|208566.9|208726.7|208576.7|208716.9|208566.9|30
1643391270000|2022-01-28 17:34:30|208718.1|208568.1|208720.2|208570.2|208722.3|208572.3|208717.6|208567.6|24
1643391280000|2022-01-28 17:34:40|208719.1|208569.1|208719.4|208569.4|208719.4|208569.4|208716.7|208566.7|21
1643391290000|2022-01-28 17:34:50|208719.3|208569.3|208721.3|208571.3|208722.5|208572.5|208719.3|208569.3|19
1643391300000|2022-01-28 17:35:00|208720.7|208570.7|208731.2|208581.2|208731.4|208623.8|208672.9|208570.7|21
1643391310000|2022-01-28 17:35:10|208731.4|208581.4|208735.1|208585.1|208735.9|208635.2|208684|208578.7|28
1643391320000|2022-01-28 17:35:20|208735.3|208585.3|208731.8|208581.8|208738.1|208588.1|208731.8|208581.8|22
1643391330000|2022-01-28 17:35:30|208733.2|208583.2|208734.2|208584.2|208737.6|208587.6|208731.8|208581.8|22
1643391340000|2022-01-28 17:35:40|208734.3|208584.3|208734.9|208584.9|208736.1|208586.1|208733.8|208583.8|22
1643391350000|2022-01-28 17:35:50|208736.5|208586.5|208735.4|208585.4|208736.8|208586.8|208734.8|208584.8|22
1643391360000|2022-01-28 17:36:00|208736.1|208586.1|208732.3|208582.3|208736.1|208632.1|208681|208579.5|24
1643391370000|2022-01-28 17:36:10|208732.2|208582.2|208725.3|208575.3|208733.2|208583.2|208721.8|208571.8|32
1643391380000|2022-01-28 17:36:20|208726|208576|208761|208611|208765.1|208664|208705.9|208573.6|22
1643391390000|2022-01-28 17:36:30|208761.7|208611.7|208763.4|208613.4|208765.1|208615.1|208760.6|208610.6|21
1643391400000|2022-01-28 17:36:40|208765.6|208615.6|208765.4|208615.4|208767.8|208617.8|208763|208613|26
1643391410000|2022-01-28 17:36:50|208763.3|208613.3|208764.1|208614.1|208765.3|208615.3|208761.9|208611.9|30
1643391420000|2022-01-28 17:37:00|208763|208613|208736.2|208586.2|208768.1|208644.1|208683.2|208584.9|28
1643391430000|2022-01-28 17:37:10|208733.4|208583.4|208685.9|208635.9|208735.2|208635.9|208685.9|208570.6|33
1643391440000|2022-01-28 17:37:20|208685|208635|208731.7|208581.7|208738.2|208635|208685|208577.9|31
1643391450000|2022-01-28 17:37:30|208732|208582|208726.6|208576.6|208733.8|208583.8|208725|208575|30
1643391460000|2022-01-28 17:37:40|208724|208574|208725.8|208575.8|208728|208578|208723.3|208573.3|23
1643391470000|2022-01-28 17:37:50|208724.1|208574.1|208726.4|208576.4|208726.4|208576.4|208716.5|208566.5|26
1643391480000|2022-01-28 17:38:00|208724.5|208574.5|208739.8|208589.8|208739.8|208634.1|208675.9|208573.5|38
1643391490000|2022-01-28 17:38:10|208740.4|208590.4|208745|208595|208748.2|208598.2|208740.2|208590.2|25
1643391500000|2022-01-28 17:38:20|208743.7|208593.7|208766.5|208616.5|208766.5|208666.5|208706.2|208592.6|29
1643391510000|2022-01-28 17:38:30|208770|208620|208770|208620|208770.3|208620.3|208766.8|208616.8|24
1643391520000|2022-01-28 17:38:40|208769.8|208619.8|208771.7|208621.7|208772.2|208622.2|208768.1|208618.1|20
1643391530000|2022-01-28 17:38:50|208770.3|208620.3|208728.1|208678.1|208770.8|208679|208721.1|208619.3|26
1643391540000|2022-01-28 17:39:00|208724.6|208674.6|208775|208625|208775|208675.7|208720.3|208617.9|29
1643391550000|2022-01-28 17:39:10|208774.4|208624.4|208728.4|208678.4|208777.5|208678.5|208724|208624|25
1643391560000|2022-01-28 17:39:20|208728.3|208678.3|208726.4|208676.4|208728.6|208678.6|208726.4|208676.4|16
1643391570000|2022-01-28 17:39:30|208726.5|208676.5|208773.4|208623.4|208775.5|208677.5|208726.5|208621.9|21
1643391580000|2022-01-28 17:39:40|208773.3|208623.3|208775.8|208625.8|208775.9|208625.9|208773.3|208623.3|14
1643391590000|2022-01-28 17:39:50|208773.6|208623.6|208726.2|208676.2|208777.5|208676.2|208726.2|208623.3|12
1643391600000|2022-01-28 17:40:00|208724.3|208674.3|208726.6|208676.6|208782.5|208676.6|208722.5|208623.7|28
1643391610000|2022-01-28 17:40:10|208725.5|208675.5|208740|208690|208777.8|208690|208722.3|208620.1|25
1643391620000|2022-01-28 17:40:20|208740.6|208690.6|208736.1|208686.1|208742|208692|208735.9|208685.9|27
1643391630000|2022-01-28 17:40:30|208735.2|208685.2|208737.6|208687.6|208737.9|208687.9|208733|208683|23
1643391640000|2022-01-28 17:40:40|208780.1|208630.1|208730.3|208680.3|208780.1|208684.2|208727.6|208630.1|30
1643391650000|2022-01-28 17:40:50|208729.1|208679.1|208773.8|208623.8|208779.8|208680.4|208726.8|208623.8|28
1643391660000|2022-01-28 17:41:00|208774.6|208624.6|208722.9|208672.9|208774.6|208674.3|208717.2|208620.6|34
1643391670000|2022-01-28 17:41:10|208723.5|208673.5|208721.8|208671.8|208724.1|208674.1|208720|208670|26
1643391680000|2022-01-28 17:41:20|208722.4|208672.4|208721.6|208671.6|208722.8|208672.8|208720.6|208670.6|14
1643391690000|2022-01-28 17:41:30|208723.3|208673.3|208724.2|208674.2|208775.3|208676.1|208722.1|208623.4|23
1643391700000|2022-01-28 17:41:40|208723.7|208673.7|208771.4|208621.4|208774.7|208675.4|208718.2|208619.4|23
1643391710000|2022-01-28 17:41:50|208769.3|208619.3|208764.7|208614.7|208772.4|208622.4|208760.9|208610.9|33
1643391720000|2022-01-28 17:42:00|208768.2|208618.2|208767.8|208617.8|208768.8|208671.9|208707.5|208611.1|31
1643391730000|2022-01-28 17:42:10|208766.6|208616.6|208775.9|208625.9|208776.6|208687.1|208719.5|208616.6|35
1643391740000|2022-01-28 17:42:20|208775.7|208625.7|208718.3|208668.3|208775.7|208676.1|208714.8|208619.6|26
1643391750000|2022-01-28 17:42:30|208720|208670|208734.3|208584.3|208767.7|208670|208685.2|208584.3|35
1643391760000|2022-01-28 17:42:40|208736.3|208586.3|208704.3|208654.3|208750.4|208654.6|208683.9|208585.6|25
1643391770000|2022-01-28 17:42:50|208706.8|208656.8|208753.3|208603.3|208761.4|208665.7|208704.7|208600.6|36
1643391780000|2022-01-28 17:43:00|208751.5|208601.5|208750.3|208600.3|208754.1|208653.5|208696.7|208598.3|33
1643391790000|2022-01-28 17:43:10|208748.2|208598.2|208702|208652|208758.9|208661.9|208699.4|208596.9|34
1643391800000|2022-01-28 17:43:20|208697.2|208647.2|208703.6|208653.6|208762|208656.6|208697.2|208601.4|34
1643391810000|2022-01-28 17:43:30|208705.4|208655.4|208703.2|208653.2|208760.6|208661.2|208695.3|208597.2|30
1643391820000|2022-01-28 17:43:40|208703|208653|208763.8|208613.8|208765.8|208669.7|208703|208605.1|30
1643391830000|2022-01-28 17:43:50|208761.4|208611.4|208758.9|208608.9|208761.7|208611.7|208754.7|208604.7|24
1643391840000|2022-01-28 17:44:00|208759.1|208609.1|208759.3|208609.3|208764.6|208662.7|208708.3|208608.4|27
1643391850000|2022-01-28 17:44:10|208759.6|208609.6|208715.4|208665.4|208762.8|208666.4|208709.5|208603.6|22
1643391860000|2022-01-28 17:44:20|208716.9|208666.9|208766.6|208616.6|208770.6|208674.4|208715.8|208612.1|24
1643391870000|2022-01-28 17:44:30|208767|208617|208704.5|208654.5|208767|208658.7|208704.5|208605.8|23
1643391880000|2022-01-28 17:44:40|208703.7|208653.7|208704|208654|208705.1|208655.1|208700.9|208650.9|24
1643391890000|2022-01-28 17:44:50|208702.9|208652.9|208703.1|208653.1|208703.5|208653.5|208695.1|208645.1|18
1643391900000|2022-01-28 17:45:00|208703.3|208653.3|208700.1|208650.1|208751.5|208653.3|208697.1|208598.2|28
1643391910000|2022-01-28 17:45:10|208702.2|208652.2|208700.9|208650.9|208702.2|208652.2|208698.9|208648.9|23
1643391920000|2022-01-28 17:45:20|208699.8|208649.8|208698.8|208648.8|208700|208650|208697.3|208647.3|12
1643391930000|2022-01-28 17:45:30|208699|208649|208700.6|208650.6|208706.7|208656.7|208697.8|208647.8|26
1643391940000|2022-01-28 17:45:40|208699.5|208649.5|208748.5|208598.5|208753.8|208650|208699.5|208598.5|30
1643391950000|2022-01-28 17:45:50|208748.7|208598.7|208702.3|208652.3|208750.4|208654.2|208701.1|208597.4|23
1643391960000|2022-01-28 17:46:00|208702|208652|208715.5|208665.5|208762.3|208668.5|208702|208609.8|34
1643391970000|2022-01-28 17:46:10|208717.7|208667.7|208713.1|208663.1|208764.9|208668.1|208711.6|208609.5|30
1643391980000|2022-01-28 17:46:20|208714.3|208664.3|208714.8|208564.8|208743.8|208664.3|208649.4|208551|31
1643391990000|2022-01-28 17:46:30|208713.6|208563.6|208711.3|208561.3|208718.1|208568.1|208710.7|208560.7|27
1643392000000|2022-01-28 17:46:40|208711.6|208561.6|208655.8|208605.8|208715.2|208605.8|208655.8|208558.5|22
1643392010000|2022-01-28 17:46:50|208707.9|208557.9|208653.9|208603.9|208709.3|208608.3|208653.9|208553.7|28
1643392020000|2022-01-28 17:47:00|208703.3|208553.3|208700.4|208550.4|208704.6|208554.6|208699.4|208549.4|21
1643392030000|2022-01-28 17:47:10|208701.9|208551.9|208689.1|208539.1|208702.2|208590.7|208639.1|208536.9|23
1643392040000|2022-01-28 17:47:20|208688.6|208538.6|208690|208540|208690.7|208540.7|208688.5|208538.5|17
1643392050000|2022-01-28 17:47:30|208690.1|208540.1|208689.1|208539.1|208690.1|208540.1|208686.2|208536.2|21
1643392060000|2022-01-28 17:47:40|208690.3|208540.3|208636.9|208586.9|208690.5|208589.5|208636.9|208538.6|25
1643392070000|2022-01-28 17:47:50|208636.1|208586.1|208639.3|208589.3|208643.8|208593.8|208636.1|208586.1|21
1643392080000|2022-01-28 17:48:00|208638.5|208588.5|208638.2|208588.2|208641.8|208591.8|208638.2|208588.2|21
1643392090000|2022-01-28 17:48:10|208638.4|208588.4|208654|208604|208657.1|208607.1|208637.2|208587.2|17
1643392100000|2022-01-28 17:48:20|208654.4|208604.4|208702.5|208552.5|208704.3|208610.2|208651.8|208550.1|32
1643392110000|2022-01-28 17:48:30|208702.8|208552.8|208660.4|208610.4|208706.9|208610.4|208656.3|208551.8|23
1643392120000|2022-01-28 17:48:40|208707.1|208557.1|208672.2|208622.2|208718.2|208622.2|208663.9|208555.8|27
1643392130000|2022-01-28 17:48:50|208716.8|208566.8|208712.7|208562.7|208718.2|208568.2|208711.3|208561.3|33
1643392140000|2022-01-28 17:49:00|208713|208563|208710.1|208560.1|208716.4|208566.4|208709.7|208559.7|34
1643392150000|2022-01-28 17:49:10|208710.6|208560.6|208707.1|208557.1|208715.5|208565.5|208705.7|208555.7|26
1643392160000|2022-01-28 17:49:20|208707.4|208557.4|208671.8|208521.8|208709.2|208573.7|208623.7|208518.9|25
1643392170000|2022-01-28 17:49:30|208618.2|208568.2|208668.9|208518.9|208672.5|208570.7|208617.7|208518.4|19
1643392180000|2022-01-28 17:49:40|208671.3|208521.3|208580.3|208530.3|208671.3|208541|208577.8|208478.7|28
1643392190000|2022-01-28 17:49:50|208580.4|208530.4|208579.6|208529.6|208625.8|208531.5|208578.1|208475.8|13
1643392200000|2022-01-28 17:50:00|208577.5|208527.5|208580.4|208530.4|208582.5|208532.5|208574.7|208524.7|17
1643392210000|2022-01-28 17:50:10|208631.4|208481.4|208668.9|208518.9|208668.9|208568.6|208601.9|208480.1|27
1643392220000|2022-01-28 17:50:20|208668|208518|208619.4|208569.4|208670.1|208573.1|208618.3|208515.5|30
1643392230000|2022-01-28 17:50:30|208619.2|208569.2|208620.2|208570.2|208670.2|208570.2|208616.8|208515.9|21
1643392240000|2022-01-28 17:50:40|208620|208570|208664.8|208514.8|208668.1|208570|208615.7|208514.8|25
1643392250000|2022-01-28 17:50:50|208667|208517|208624.9|208474.9|208667|208527.8|208573|208472.2|31
1643392260000|2022-01-28 17:51:00|208627.1|208477.1|208571.9|208521.9|208627.1|208526.2|208570.8|208472.9|28
1643392270000|2022-01-28 17:51:10|208572.1|208522.1|208571.9|208521.9|208572.1|208522.1|208570|208520|20
1643392280000|2022-01-28 17:51:20|208571.8|208521.8|208572.4|208522.4|208573.4|208523.4|208570.9|208520.9|17
1643392290000|2022-01-28 17:51:30|208572.7|208522.7|208570|208520|208573.3|208523.3|208569.8|208519.8|12
1643392300000|2022-01-28 17:51:40|208570.4|208520.4|208605.4|208555.4|208649|208555.7|208567.6|208483.2|28
1643392310000|2022-01-28 17:51:50|208640.8|208490.8|208584.2|208534.2|208645|208543.2|208569|208472.5|33
1643392320000|2022-01-28 17:52:00|208584.6|208534.6|208634.7|208484.7|208645|208541.9|208577.9|208482.8|37
1643392330000|2022-01-28 17:52:10|208639|208489|208649|208499|208649|208544.1|208588.7|208488.2|20
1643392340000|2022-01-28 17:52:20|208647.7|208497.7|208644.5|208494.5|208647.7|208547.3|208594.8|208491.7|25
1643392350000|2022-01-28 17:52:30|208645.1|208495.1|208645|208495|208646.1|208496.1|208643.8|208493.8|20
1643392360000|2022-01-28 17:52:40|208644.8|208494.8|208643.8|208493.8|208653.1|208558.4|208594.8|208493.4|26
1643392370000|2022-01-28 17:52:50|208644.3|208494.3|208596.4|208546.4|208645.6|208551.6|208593.2|208494.3|19
1643392380000|2022-01-28 17:53:00|208595.7|208545.7|208647.7|208497.7|208651.6|208548.5|208595.7|208492.6|26
1643392390000|2022-01-28 17:53:10|208650.3|208500.3|208606|208556|208656|208565.6|208599.9|208500.3|17
1643392400000|2022-01-28 17:53:20|208608.5|208558.5|208609.8|208559.8|208610.4|208560.4|208604.7|208554.7|22
1643392410000|2022-01-28 17:53:30|208609.6|208559.6|208593|208543|208643.8|208560.5|208588.1|208487.6|24
1643392420000|2022-01-28 17:53:40|208593.7|208543.7|208590.8|208540.8|208593.7|208543.7|208589.2|208539.2|16
1643392430000|2022-01-28 17:53:50|208590.5|208540.5|208676.9|208526.9|208685.3|208580.5|208590.5|208525.5|32
1643392440000|2022-01-28 17:54:00|208678.8|208528.8|208674.7|208524.7|208681.8|208531.8|208670.6|208520.6|36
1643392450000|2022-01-28 17:54:10|208673.4|208523.4|208630.4|208580.4|208684.6|208584.7|208627|208523.4|28
1643392460000|2022-01-28 17:54:20|208631|208581|208630.9|208580.9|208632.7|208582.7|208625.4|208575.4|26
1643392470000|2022-01-28 17:54:30|208632.5|208582.5|208617.5|208567.5|208678|208582.5|208617.5|208519.2|16
1643392480000|2022-01-28 17:54:40|208617|208567|208625.3|208575.3|208679.4|208577.6|208617|208527.5|24
1643392490000|2022-01-28 17:54:50|208676.1|208526.1|208631.4|208581.4|208680.9|208581.4|208623.6|208525.1|27
1643392500000|2022-01-28 17:55:00|208630.2|208580.2|208627.4|208577.4|208680.3|208580.6|208619.8|208520.9|32
1643392510000|2022-01-28 17:55:10|208627.3|208577.3|208622.9|208572.9|208627.3|208577.3|208617.6|208567.6|19
1643392520000|2022-01-28 17:55:20|208625|208575|208624.2|208574.2|208625.2|208575.2|208622.5|208572.5|10
1643392530000|2022-01-28 17:55:30|208623.1|208573.1|208625.3|208575.3|208681|208582.4|208618.4|208525.3|28
1643392540000|2022-01-28 17:55:40|208675|208525|208673.5|208523.5|208677|208574.9|208620.4|208521.2|24
1643392550000|2022-01-28 17:55:50|208674|208524|208673.9|208523.9|208675.4|208525.4|208670.6|208520.6|19
1643392560000|2022-01-28 17:56:00|208672.4|208522.4|208621.2|208571.2|208679.8|208571.2|208619.4|208520.4|25
1643392570000|2022-01-28 17:56:10|208621.1|208571.1|208621.1|208571.1|208682|208578.7|208619.8|208522.7|24
1643392580000|2022-01-28 17:56:20|208621.4|208571.4|208619.8|208569.8|208679.7|208574.3|208619.5|208523.2|22
1643392590000|2022-01-28 17:56:30|208619.3|208569.3|208617.6|208567.6|208675.4|208571.5|208617.6|208521|19
1643392600000|2022-01-28 17:56:40|208617.8|208567.8|208621|208571|208624.4|208574.4|208617.8|208567.8|20
1643392610000|2022-01-28 17:56:50|208623|208573|208688.5|208638.5|208737|208641.7|208623|208533.7|37
1643392620000|2022-01-28 17:57:00|208726.4|208576.4|208746.9|208596.9|208751|208655.1|208678.7|208576.4|33
1643392630000|2022-01-28 17:57:10|208747.8|208597.8|208706.6|208656.6|208758.6|208665.1|208704.1|208597.8|34
1643392640000|2022-01-28 17:57:20|208705.9|208655.9|208713.8|208663.8|208716.7|208666.7|208705.3|208655.3|25
1643392650000|2022-01-28 17:57:30|208716.3|208666.3|208711.1|208661.1|208720|208670|208710.3|208660.3|25
1643392660000|2022-01-28 17:57:40|208710.8|208660.8|208711.5|208661.5|208714.1|208664.1|208709.7|208659.7|22
1643392670000|2022-01-28 17:57:50|208711.6|208661.6|208708.2|208658.2|208761.1|208662.8|208706.4|208608.9|33
1643392680000|2022-01-28 17:58:00|208709.6|208659.6|208709.8|208659.8|208711.7|208661.7|208707|208657|27
1643392690000|2022-01-28 17:58:10|208709.9|208659.9|208715.1|208665.1|208716.2|208666.2|208706.8|208656.8|27
1643392700000|2022-01-28 17:58:20|208715|208665|208776|208626|208776.9|208678.2|208709.8|208622.2|26
1643392710000|2022-01-28 17:58:30|208775|208625|208717.5|208667.5|208777|208673|208716.3|208615.1|33
1643392720000|2022-01-28 17:58:40|208715|208665|208764|208614|208770.1|208677.4|208715|208613.6|29
1643392730000|2022-01-28 17:58:50|208765.6|208615.6|208716.8|208666.8|208768|208668.4|208714|208614.3|24
1643392740000|2022-01-28 17:59:00|208719.9|208669.9|208721.7|208671.7|208776.2|208680|208718.7|208621.6|27
1643392750000|2022-01-28 17:59:10|208767|208617|208765.7|208615.7|208771.4|208663.7|208713.7|208611.7|33
1643392760000|2022-01-28 17:59:20|208764.6|208614.6|208716.4|208666.4|208766.7|208666.4|208716.4|208612.6|28
1643392770000|2022-01-28 17:59:30|208767.4|208617.4|208717.2|208667.2|208772.3|208668.9|208716.7|208617.2|30
1643392780000|2022-01-28 17:59:40|208718.1|208668.1|208772.3|208622.3|208774.3|208678.3|208717.2|208615.3|30
1643392790000|2022-01-28 17:59:50|208771.6|208621.6|208769.9|208619.9|208775|208674.4|208720.1|208617.7|35
1643392800000|2022-01-28 18:00:00|208774.9|208624.9|208773.5|208623.5|208776.7|208626.7|208772.9|208622.9|26
1643392810000|2022-01-28 18:00:10|208774.4|208624.4|208774.8|208624.8|208778.2|208628.2|208772.8|208622.8|22
1643392820000|2022-01-28 18:00:20|208773|208623|208772.2|208622.2|208773.1|208668.6|208718.1|208617.2|27
1643392830000|2022-01-28 18:00:30|208771.4|208621.4|208767.7|208617.7|208778.8|208669.8|208719.8|208616.8|34
1643392840000|2022-01-28 18:00:40|208765.7|208615.7|208743.3|208593.3|208766.9|208643.4|208668.1|208570.4|34
1643392850000|2022-01-28 18:00:50|208743.8|208593.8|208740.5|208590.5|208743.8|208639.3|208689.3|208584.8|27
1643392860000|2022-01-28 18:01:00|208741.6|208591.6|208739.7|208589.7|208741.6|208638.6|208676|208575.8|31
1643392870000|2022-01-28 18:01:10|208741.8|208591.8|208743.4|208593.4|208747.1|208643.1|208688.8|208591.8|20
1643392880000|2022-01-28 18:01:20|208744|208594|208740.1|208590.1|208744.6|208637.1|208686.2|208580.7|31
1643392890000|2022-01-28 18:01:30|208740.6|208590.6|208741.2|208591.2|208742|208645.1|208680.2|208585.3|26
1643392900000|2022-01-28 18:01:40|208743|208593|208744.4|208594.4|208744.4|208594.4|208740.6|208590.6|15
1643392910000|2022-01-28 18:01:50|208694.7|208644.7|208701.4|208651.4|208755.6|208655|208694.7|208596.8|24
1643392920000|2022-01-28 18:02:00|208701.7|208651.7|208743.5|208593.5|208743.5|208654.8|208699.3|208591.1|26
1643392930000|2022-01-28 18:02:10|208741.9|208591.9|208719.9|208569.9|208742.7|208628.3|208678.3|208569.9|30
1643392940000|2022-01-28 18:02:20|208672.8|208622.8|208667.5|208617.5|208727.6|208622.8|208666.6|208566.3|33
1643392950000|2022-01-28 18:02:30|208666.7|208616.7|208626.2|208576.2|208717.3|208617.4|208623.6|208561.9|30
1643392960000|2022-01-28 18:02:40|208625.9|208575.9|208626.6|208576.6|208674.2|208577.3|208623|208524.2|27
1643392970000|2022-01-28 18:02:50|208626.8|208576.8|208630|208580|208630.2|208580.2|208623.7|208573.7|28
1643392980000|2022-01-28 18:03:00|208629.6|208579.6|208679.3|208529.3|208680.9|208587.7|208628.4|208527.3|30
1643392990000|2022-01-28 18:03:10|208678.5|208528.5|208695.1|208545.1|208695.9|208583.3|208629.5|208528.5|28
1643393000000|2022-01-28 18:03:20|208694.8|208544.8|208714.6|208564.6|208715.4|208612.1|208660.5|208543.7|19
1643393010000|2022-01-28 18:03:30|208714.4|208564.4|208725.8|208575.8|208725.8|208611.2|208659.3|208557.7|29
1643393020000|2022-01-28 18:03:40|208727.1|208577.1|208744.8|208594.8|208755.8|208605.8|208727.1|208577.1|31
1643393030000|2022-01-28 18:03:50|208744.9|208594.9|208743.1|208593.1|208747.2|208597.2|208742.3|208592.3|23
1643393040000|2022-01-28 18:04:00|208742.9|208592.9|208739.9|208589.9|208743.5|208593.5|208738.9|208588.9|24
1643393050000|2022-01-28 18:04:10|208738.7|208588.7|208741.8|208591.8|208742.1|208592.1|208738.7|208588.7|21
1643393060000|2022-01-28 18:04:20|208740.3|208590.3|208773.4|208623.4|208773.4|208623.4|208739.3|208589.3|27
1643393070000|2022-01-28 18:04:30|208775.2|208625.2|208773.8|208623.8|208775.2|208625.2|208767.9|208617.9|27
1643393080000|2022-01-28 18:04:40|208774.3|208624.3|208768.5|208618.5|208775|208625|208768.5|208618.5|23
1643393090000|2022-01-28 18:04:50|208770.2|208620.2|208769.6|208619.6|208770.4|208620.4|208764.4|208614.4|27
1643393100000|2022-01-28 18:05:00|208769.3|208619.3|208772.9|208622.9|208778.3|208628.3|208769.3|208619.3|20
1643393110000|2022-01-28 18:05:10|208773.7|208623.7|208771.8|208621.8|208776.2|208626.2|208771.1|208621.1|23
1643393120000|2022-01-28 18:05:20|208772.3|208622.3|208772.5|208622.5|208773.4|208623.4|208771.7|208621.7|22
1643393130000|2022-01-28 18:05:30|208773.3|208623.3|208774.6|208624.6|208774.7|208624.7|208772.3|208622.3|22
1643393140000|2022-01-28 18:05:40|208774.1|208624.1|208773.4|208623.4|208777.2|208627.2|208772.4|208622.4|31
1643393150000|2022-01-28 18:05:50|208772.8|208622.8|208774.1|208624.1|208776.5|208626.5|208770.7|208620.7|28
1643393160000|2022-01-28 18:06:00|208774.6|208624.6|208775.7|208625.7|208777.3|208627.3|208772.2|208622.2|31
1643393170000|2022-01-28 18:06:10|208774.9|208624.9|208775.5|208625.5|208777.2|208627.2|208774.3|208624.3|26
1643393180000|2022-01-28 18:06:20|208775.6|208625.6|208774.2|208624.2|208778.1|208628.1|208771.3|208621.3|20
1643393190000|2022-01-28 18:06:30|208772.7|208622.7|208773.3|208623.3|208773.3|208623.3|208770|208620|26
1643393200000|2022-01-28 18:06:40|208772.5|208622.5|208741.2|208691.2|208780.9|208694.4|208741.2|208622.3|25
1643393210000|2022-01-28 18:06:50|208742.2|208692.2|208740.8|208690.8|208742.2|208692.2|208740.8|208690.8|8
1643393220000|2022-01-28 18:07:00|208747.1|208697.1|208745.1|208695.1|208748.9|208698.9|208743.4|208693.4|23
1643393230000|2022-01-28 18:07:10|208745.7|208695.7|208741.8|208691.8|208745.7|208695.7|208741.5|208691.5|13
1643393240000|2022-01-28 18:07:20|208746.3|208696.3|208745.7|208695.7|208747.6|208697.6|208745.4|208695.4|14
1643393250000|2022-01-28 18:07:30|208744.9|208694.9|208743.2|208693.2|208748.5|208698.5|208740.4|208690.4|26
1643393260000|2022-01-28 18:07:40|208743.1|208693.1|208742.7|208692.7|208744.7|208694.7|208717.3|208667.3|30
1643393270000|2022-01-28 18:07:50|208742.4|208692.4|208754.6|208704.6|208770.7|208720.7|208742.2|208692.2|27
1643393280000|2022-01-28 18:08:00|208754.9|208704.9|208754.5|208704.5|208757|208707|208750.1|208700.1|30
1643393290000|2022-01-28 18:08:10|208754.4|208704.4|208753.1|208703.1|208754.4|208704.4|208752.6|208702.6|11
1643393300000|2022-01-28 18:08:20|208754.4|208704.4|208755.2|208705.2|208755.4|208705.4|208753.5|208703.5|13
1643393310000|2022-01-28 18:08:30|208754.9|208704.9|208755.1|208705.1|208755.1|208705.1|208749.3|208699.3|21
1643393320000|2022-01-28 18:08:40|208760.5|208710.5|208802.4|208652.4|208804.5|208710.5|208752.6|208647.9|31
1643393330000|2022-01-28 18:08:50|208801.7|208651.7|208756.4|208706.4|208805.8|208711.7|208750.5|208651|29
1643393340000|2022-01-28 18:09:00|208806.1|208656.1|208758.7|208708.7|208809.5|208710.4|208756.5|208655.2|24
1643393350000|2022-01-28 18:09:10|208758.3|208708.3|208852.7|208702.7|208855.9|208757|208758.3|208698.9|26
1643393360000|2022-01-28 18:09:20|208852.1|208702.1|208806.8|208756.8|208859|208758.8|208802.9|208702.1|26
1643393370000|2022-01-28 18:09:30|208807.5|208757.5|208795.1|208745.1|208848|208757.5|208793.2|208696.6|23
1643393380000|2022-01-28 18:09:40|208795.5|208745.5|208770.6|208720.6|208824|208746.9|208770.6|208671|17
1643393390000|2022-01-28 18:09:50|208772.1|208722.1|208848.1|208698.1|208850.3|208748.8|208772.1|208672.4|24
1643393400000|2022-01-28 18:10:00|208846.8|208696.8|208844.8|208694.8|208850|208747.8|208794.7|208693.5|31
1643393410000|2022-01-28 18:10:10|208847.8|208697.8|208841.6|208691.6|208848.7|208698.7|208840.3|208690.3|26
1643393420000|2022-01-28 18:10:20|208844.2|208694.2|208846.9|208696.9|208846.9|208696.9|208838.9|208688.9|28
1643393430000|2022-01-28 18:10:30|208846.7|208696.7|208847.5|208697.5|208849.8|208699.8|208843.7|208693.7|18
1643393440000|2022-01-28 18:10:40|208847.2|208697.2|208849.6|208699.6|208849.9|208699.9|208843.8|208693.8|20
1643393450000|2022-01-28 18:10:50|208849.3|208699.3|208801.1|208751.1|208850.7|208751.1|208798|208698.2|20
1643393460000|2022-01-28 18:11:00|208800.8|208750.8|208798.2|208748.2|208801.2|208751.2|208797.5|208747.5|25
1643393470000|2022-01-28 18:11:10|208797.9|208747.9|208758.6|208708.6|208845|208749.2|208758.6|208693.6|25
1643393480000|2022-01-28 18:11:20|208808.7|208658.7|208755.3|208705.3|208809|208707.4|208753.5|208655.8|23
1643393490000|2022-01-28 18:11:30|208755.4|208705.4|208761.8|208711.8|208811.3|208711.8|208749.1|208645.7|26
1643393500000|2022-01-28 18:11:40|208761.6|208711.6|208801.7|208651.7|208806.5|208711.6|208754.6|208651|30
1643393510000|2022-01-28 18:11:50|208802.7|208652.7|208757|208707|208807.5|208707|208756.4|208652.7|22
1643393520000|2022-01-28 18:12:00|208757.7|208707.7|208804|208654|208804|208719.4|208754.4|208654|27
1643393530000|2022-01-28 18:12:10|208754.3|208704.3|208761.1|208711.1|208811.4|208711.2|208752.8|208651.4|28
1643393540000|2022-01-28 18:12:20|208760|208710|208759.5|208709.5|208761.4|208711.4|208757.5|208707.5|22
1643393550000|2022-01-28 18:12:30|208757.4|208707.4|208759.4|208709.4|208761.2|208711.2|208757.1|208707.1|25
1643393560000|2022-01-28 18:12:40|208761.2|208711.2|208763.7|208713.7|208766.5|208716.5|208760.7|208710.7|26
1643393570000|2022-01-28 18:12:50|208764|208714|208762.7|208712.7|208764.4|208714.4|208761.5|208711.5|19
1643393580000|2022-01-28 18:13:00|208763|208713|208761.5|208711.5|208763|208713|208757.9|208707.9|23
1643393590000|2022-01-28 18:13:10|208761.3|208711.3|208761.8|208711.8|208762.1|208712.1|208759.5|208709.5|23
1643393600000|2022-01-28 18:13:20|208762|208712|208762.1|208712.1|208764.9|208714.9|208761.3|208711.3|20
1643393610000|2022-01-28 18:13:30|208761.3|208711.3|208761.8|208711.8|208764.7|208714.7|208761.2|208711.2|20
1643393620000|2022-01-28 18:13:40|208763.1|208713.1|208758.5|208708.5|208764.4|208714.4|208757.9|208707.9|21
1643393630000|2022-01-28 18:13:50|208758.8|208708.8|208737.3|208687.3|208760.5|208710.5|208733.3|208683.3|25
1643393640000|2022-01-28 18:14:00|208735.8|208685.8|208723.7|208673.7|208786.5|208686.7|208723.7|208635.3|36
1643393650000|2022-01-28 18:14:10|208724.9|208674.9|208720.7|208670.7|208768.7|208676.1|208719.7|208618.7|28
1643393660000|2022-01-28 18:14:20|208721.4|208671.4|208724.9|208674.9|208726.6|208676.6|208721.4|208671.4|31
1643393670000|2022-01-28 18:14:30|208725|208675|208772.8|208622.8|208774.8|208676.2|208723.2|208622.8|27
1643393680000|2022-01-28 18:14:40|208773.6|208623.6|208724.4|208674.4|208776.7|208677.1|208724.4|208622.5|33
1643393690000|2022-01-28 18:14:50|208725.6|208675.6|208777.4|208627.4|208777.5|208677.3|208725.2|208625.5|19
1643393700000|2022-01-28 18:15:00|208776.1|208626.1|208769.8|208619.8|208778.7|208670.7|208718.2|208615.7|27
1643393710000|2022-01-28 18:15:10|208768.2|208618.2|208719.1|208669.1|208769.4|208669.3|208714.9|208616|28
1643393720000|2022-01-28 18:15:20|208721.1|208671.1|208767.9|208617.9|208769.3|208672.8|208719.8|208616.9|22
1643393730000|2022-01-28 18:15:30|208768.8|208618.8|208751.1|208601.1|208768.8|208656|208704.2|208600.7|26
1643393740000|2022-01-28 18:15:40|208751.8|208601.8|208753.1|208603.1|208754.9|208604.9|208748.8|208598.8|24
1643393750000|2022-01-28 18:15:50|208753.3|208603.3|208660.3|208610.3|208754.2|208620|208657.8|208556.8|27
1643393760000|2022-01-28 18:16:00|208661.2|208611.2|208717.2|208567.2|208717.2|208611.2|208658.1|208560.6|27
1643393770000|2022-01-28 18:16:10|208717.9|208567.9|208727.7|208577.7|208730.8|208630.6|208665.6|208567.6|27
1643393780000|2022-01-28 18:16:20|208728.3|208578.3|208730.2|208580.2|208730.5|208580.5|208727.3|208577.3|24
1643393790000|2022-01-28 18:16:30|208730.3|208580.3|208719.1|208569.1|208731|208623.7|208666.6|208567|30
1643393800000|2022-01-28 18:16:40|208665.8|208615.8|208725.6|208575.6|208726.8|208626|208662.1|208565|30
1643393810000|2022-01-28 18:16:50|208723.4|208573.4|208727.6|208577.6|208729.1|208579.1|208721.1|208571.1|26
1643393820000|2022-01-28 18:17:00|208727.2|208577.2|208716.1|208566.1|208727.6|208577.6|208714.8|208564.8|34
1643393830000|2022-01-28 18:17:10|208717.6|208567.6|208718.6|208568.6|208723.9|208573.9|208714.4|208564.4|24
1643393840000|2022-01-28 18:17:20|208718|208568|208722.2|208572.2|208723.7|208573.7|208718|208568|24
1643393850000|2022-01-28 18:17:30|208722.4|208572.4|208724.7|208574.7|208725.4|208575.4|208721.1|208571.1|18
1643393860000|2022-01-28 18:17:40|208725.9|208575.9|208716.2|208566.2|208727.2|208617|208667|208563.5|34
1643393870000|2022-01-28 18:17:50|208716.8|208566.8|208720.9|208570.9|208723.8|208573.8|208716.8|208566.8|21
1643393880000|2022-01-28 18:18:00|208721.3|208571.3|208722.9|208572.9|208728.8|208578.8|208721|208571|28
1643393890000|2022-01-28 18:18:10|208723.4|208573.4|208724.7|208574.7|208726.8|208576.8|208720.1|208570.1|28
1643393900000|2022-01-28 18:18:20|208722|208572|208716.4|208566.4|208724.6|208574.6|208716.4|208566.4|25
1643393910000|2022-01-28 18:18:30|208714.2|208564.2|208717.9|208567.9|208721.6|208614.5|208664.5|208561.4|31
1643393920000|2022-01-28 18:18:40|208717.5|208567.5|208719.9|208569.9|208719.9|208569.9|208712.4|208562.4|28
1643393930000|2022-01-28 18:18:50|208719.4|208569.4|208718.2|208568.2|208722.9|208572.9|208718.2|208568.2|15
1643393940000|2022-01-28 18:19:00|208720|208570|208719.8|208569.8|208720.3|208570.3|208715.9|208565.9|21
1643393950000|2022-01-28 18:19:10|208719.7|208569.7|208705.8|208555.8|208719.7|208606.2|208655.7|208550.2|33
1643393960000|2022-01-28 18:19:20|208705.7|208555.7|208716.1|208566.1|208716.1|208566.1|208705.7|208555.7|27
1643393970000|2022-01-28 18:19:30|208716.5|208566.5|208712.5|208562.5|208718.1|208568.1|208710.7|208560.7|35
1643393980000|2022-01-28 18:19:40|208712.9|208562.9|208710.6|208560.6|208713.7|208563.7|208709.1|208559.1|26
1643393990000|2022-01-28 18:19:50|208708.5|208558.5|208671|208621|208709.9|208621.9|208659.2|208558.5|19
1643394000000|2022-01-28 18:20:00|208671.6|208621.6|208669.6|208619.6|208672.4|208622.4|208667.6|208617.6|34
1643394010000|2022-01-28 18:20:10|208668.5|208618.5|208669.7|208619.7|208670.6|208620.6|208668|208618|25
1643394020000|2022-01-28 18:20:20|208668.8|208618.8|208669.5|208619.5|208670.4|208620.4|208668.2|208618.2|30
1643394030000|2022-01-28 18:20:30|208668.2|208618.2|208669.2|208619.2|208670.5|208620.5|208668.2|208618.2|20
1643394040000|2022-01-28 18:20:40|208670|208620|208671.4|208621.4|208672.1|208622.1|208669.1|208619.1|25
1643394050000|2022-01-28 18:20:50|208671.2|208621.2|208720.3|208570.3|208722|208625.2|208668.6|208568.4|34
1643394060000|2022-01-28 18:21:00|208669.5|208619.5|208672.2|208622.2|208673|208623|208666.4|208616.4|33
1643394070000|2022-01-28 18:21:10|208668.3|208618.3|208716.9|208566.9|208722.2|208628.5|208667.6|208564.9|33
1643394080000|2022-01-28 18:21:20|208717.8|208567.8|208665.7|208615.7|208719.2|208616.7|208665.2|208565.6|34
1643394090000|2022-01-28 18:21:30|208666.6|208616.6|208718|208568|208720.6|208618.7|208665.1|208568|27
1643394100000|2022-01-28 18:21:40|208716.6|208566.6|208713.9|208563.9|208717.9|208567.9|208712.8|208562.8|22
1643394110000|2022-01-28 18:21:50|208714|208564|208722.1|208572.1|208723.2|208573.2|208712.8|208562.8|19
1643394120000|2022-01-28 18:22:00|208720.8|208570.8|208754.6|208604.6|208759.3|208654.6|208691.9|208569.8|30
1643394130000|2022-01-28 18:22:10|208753.8|208603.8|208702.9|208652.9|208756.5|208653.7|208702.2|208603.8|26
1643394140000|2022-01-28 18:22:20|208701.7|208651.7|208699.3|208649.3|208701.7|208651.7|208698.3|208648.3|19
1643394150000|2022-01-28 18:22:30|208702.1|208652.1|208700.4|208650.4|208702.2|208652.2|208698.5|208648.5|17
1643394160000|2022-01-28 18:22:40|208700.5|208650.5|208747|208597|208747|208650.6|208693.9|208595.1|24
1643394170000|2022-01-28 18:22:50|208746.1|208596.1|208745.9|208595.9|208747|208597|208745.7|208595.7|14
1643394180000|2022-01-28 18:23:00|208746.3|208596.3|208747.7|208597.7|208747.9|208597.9|208746|208596|20
1643394190000|2022-01-28 18:23:10|208747.4|208597.4|208747.7|208597.7|208747.8|208597.8|208745.9|208595.9|21
1643394200000|2022-01-28 18:23:20|208747.1|208597.1|208767.4|208617.4|208768|208679|208713.6|208597|30
1643394210000|2022-01-28 18:23:30|208766.6|208616.6|208715|208665|208767.3|208665.8|208714.6|208612.9|32
1643394220000|2022-01-28 18:23:40|208714.8|208664.8|208709.4|208659.4|208764.6|208666.1|208708.5|208613.1|29
1643394230000|2022-01-28 18:23:50|208710|208660|208714.3|208664.3|208715.2|208665.2|208709|208659|22
1643394240000|2022-01-28 18:24:00|208713.9|208663.9|208709.5|208659.5|208714.3|208664.3|208708.8|208658.8|24
1643394250000|2022-01-28 18:24:10|208710.7|208660.7|208711.3|208661.3|208713.8|208663.8|208709.8|208659.8|20
1643394260000|2022-01-28 18:24:20|208711.5|208661.5|208758.6|208608.6|208760.8|208661.6|208709.7|208608.6|14
1643394270000|2022-01-28 18:24:30|208758|208608|208704.9|208654.9|208759.3|208658|208703.6|208606.3|25
1643394280000|2022-01-28 18:24:40|208706.5|208656.5|208710.6|208660.6|208711.1|208661.1|208704.3|208654.3|36
1643394290000|2022-01-28 18:24:50|208710.7|208660.7|208711.8|208661.8|208712.7|208662.7|208707.2|208657.2|27
1643394300000|2022-01-28 18:25:00|208712.9|208662.9|208711.1|208661.1|208713.7|208663.7|208709.2|208659.2|22
1643394310000|2022-01-28 18:25:10|208711|208661|208760.3|208610.3|208760.3|208662.2|208706.5|208609.4|29
1643394320000|2022-01-28 18:25:20|208759.9|208609.9|208712.1|208662.1|208762.6|208665.5|208711.8|208608.9|32
1643394330000|2022-01-28 18:25:30|208711.9|208661.9|208713.2|208663.2|208714.7|208664.7|208710.2|208660.2|25
1643394340000|2022-01-28 18:25:40|208713.6|208663.6|208762.8|208612.8|208762.9|208663.6|208711.1|208611|27
1643394350000|2022-01-28 18:25:50|208762.6|208612.6|208763.9|208613.9|208764.4|208614.4|208762|208612|14
1643394360000|2022-01-28 18:26:00|208764.2|208614.2|208710.4|208660.4|208765.5|208664|208710.4|208609.4|28
1643394370000|2022-01-28 18:26:10|208712.2|208662.2|208767.5|208617.5|208768|208665.7|208708.8|208613.5|21
1643394380000|2022-01-28 18:26:20|208766.2|208616.2|208764.5|208614.5|208766.8|208662.4|208711.2|208612.2|27
1643394390000|2022-01-28 18:26:30|208764.6|208614.6|208715.7|208665.7|208767.7|208668.2|208713.5|208613|24
1643394400000|2022-01-28 18:26:40|208716.8|208666.8|208715.8|208665.8|208767.2|208666.8|208710.7|208611.3|35
1643394410000|2022-01-28 18:26:50|208715.6|208665.6|208713.6|208663.6|208716.5|208666.5|208712.9|208662.9|25
1643394420000|2022-01-28 18:27:00|208715.5|208665.5|208784.3|208634.3|208784.3|208683.1|208713.4|208628.6|32
1643394430000|2022-01-28 18:27:10|208783.9|208633.9|208756|208706|208783.9|208710.4|208738.9|208630.6|35
1643394440000|2022-01-28 18:27:20|208756.5|208706.5|208752|208702|208801.2|208709.5|208752|208650.7|26
1643394450000|2022-01-28 18:27:30|208751.8|208701.8|208750.3|208700.3|208752.8|208702.8|208749.3|208699.3|24
1643394460000|2022-01-28 18:27:40|208750.4|208700.4|208744.3|208694.3|208796.5|208701.3|208737|208640.3|24
1643394470000|2022-01-28 18:27:50|208743.9|208693.9|208761.9|208611.9|208794.6|208694.9|208712.4|208611|25
1643394480000|2022-01-28 18:28:00|208762.7|208612.7|208732|208682|208774.5|208683|208719.1|208611.8|36
1643394490000|2022-01-28 18:28:10|208732.5|208682.5|208769.6|208619.6|208775.6|208682.5|208715|208616.1|39
1643394500000|2022-01-28 18:28:20|208769.3|208619.3|208783.4|208633.4|208786.5|208683.7|208733.7|208619.3|32
1643394510000|2022-01-28 18:28:30|208784.6|208634.6|208743.6|208693.6|208784.6|208697.2|208739.9|208629.4|31
1643394520000|2022-01-28 18:28:40|208740.9|208690.9|208750|208700|208802.1|208702.8|208738.2|208650.6|33
1643394530000|2022-01-28 18:28:50|208752.4|208702.4|208751.4|208701.4|208755.4|208705.4|208750.1|208700.1|30
1643394540000|2022-01-28 18:29:00|208751.6|208701.6|208752.1|208702.1|208753.9|208703.9|208749.3|208699.3|31
1643394550000|2022-01-28 18:29:10|208751.9|208701.9|208749.8|208699.8|208801.9|208702.1|208746.6|208650.3|28
1643394560000|2022-01-28 18:29:20|208749.9|208699.9|208745.3|208695.3|208749.9|208699.9|208743.9|208693.9|23
1643394570000|2022-01-28 18:29:30|208745.1|208695.1|208726.7|208676.7|208778.6|208695.1|208725|208610.9|34
1643394580000|2022-01-28 18:29:40|208728|208678|208773|208623|208774.1|208678|208719.3|208620.1|33
1643394590000|2022-01-28 18:29:50|208773.1|208623.1|208770.7|208620.7|208773.3|208623.3|208768.9|208618.9|26
1643394600000|2022-01-28 18:30:00|208771.9|208621.9|208714.9|208564.9|208771.9|208625|208675|208561.8|36
1643394610000|2022-01-28 18:30:10|208708|208558|208711.6|208561.6|208714.2|208564.2|208708|208558|32
1643394620000|2022-01-28 18:30:20|208710.8|208560.8|208704.4|208554.4|208713.8|208608.4|208655.4|208552.5|36
1643394630000|2022-01-28 18:30:30|208704.9|208554.9|208709.6|208559.6|208709.7|208609.7|208659.7|208551.6|27
1643394640000|2022-01-28 18:30:40|208659.8|208609.8|208704.9|208554.9|208709|208613|208655.1|208554.3|31
1643394650000|2022-01-28 18:30:50|208705.2|208555.2|208701.7|208551.7|208705.2|208592.8|208642.8|208537.2|34
1643394660000|2022-01-28 18:31:00|208701.8|208551.8|208694.6|208544.6|208713.8|208599.7|208649.7|208541.8|36
1643394670000|2022-01-28 18:31:10|208691.9|208541.9|208655.9|208605.9|208705.4|208605.9|208655.9|208541.9|33
1643394680000|2022-01-28 18:31:20|208657.6|208607.6|208701.1|208551.1|208711.1|208607.6|208647.5|208546|26
1643394690000|2022-01-28 18:31:30|208699.4|208549.4|208701.4|208551.4|208704.1|208554.1|208697.9|208547.9|31
1643394700000|2022-01-28 18:31:40|208700.1|208550.1|208699.4|208549.4|208702|208552|208699.4|208549.4|28
1643394710000|2022-01-28 18:31:50|208699.1|208549.1|208715|208565|208715.3|208615|208659.6|208547.9|33
1643394720000|2022-01-28 18:32:00|208717.3|208567.3|208712.3|208662.3|208758.7|208662.3|208679.5|208560.3|35
1643394730000|2022-01-28 18:32:10|208758.4|208608.4|208707.6|208657.6|208762.8|208662.5|208701.3|208604.8|34
1643394740000|2022-01-28 18:32:20|208708.6|208658.6|208753.9|208603.9|208754.9|208660.1|208707.3|208601.3|25
1643394750000|2022-01-28 18:32:30|208702.3|208652.3|208701.8|208651.8|208702.3|208652.3|208697.7|208647.7|23
1643394760000|2022-01-28 18:32:40|208699.1|208649.1|208700.9|208650.9|208702.9|208652.9|208698.7|208648.7|25
1643394770000|2022-01-28 18:32:50|208701|208651|208750.9|208600.9|208752.2|208651|208699.6|208598.3|24
1643394780000|2022-01-28 18:33:00|208751|208601|208686|208636|208751.3|208636|208684|208578.3|36
1643394790000|2022-01-28 18:33:10|208687.8|208637.8|208698.1|208648.1|208744.7|208649.4|208686.9|208594.7|30
1643394800000|2022-01-28 18:33:20|208699.4|208649.4|208696.3|208646.3|208754.8|208649.4|208689|208584.3|27
1643394810000|2022-01-28 18:33:30|208698.1|208648.1|208706.7|208656.7|208750.1|208656.7|208694.6|208596.5|34
1643394820000|2022-01-28 18:33:40|208706.3|208656.3|208757.1|208607.1|208758.7|208662.7|208705.3|208605.3|28
1643394830000|2022-01-28 18:33:50|208756.6|208606.6|208710.1|208660.1|208756.6|208661.4|208707.1|208606.6|23
1643394840000|2022-01-28 18:34:00|208707.9|208657.9|208700.9|208650.9|208751.2|208659.7|208699.5|208601.2|26
1643394850000|2022-01-28 18:34:10|208706|208656|208706.6|208656.6|208751.5|208661.8|208697.3|208598.8|34
1643394860000|2022-01-28 18:34:20|208708.6|208658.6|208756.6|208606.6|208758.4|208659.3|208705.1|208605.2|25
1643394870000|2022-01-28 18:34:30|208754.8|208604.8|208701.7|208651.7|208754.8|208659.7|208700.8|208604.8|27
1643394880000|2022-01-28 18:34:40|208701.4|208651.4|208701.6|208651.6|208706.6|208656.6|208699.9|208649.9|26
1643394890000|2022-01-28 18:34:50|208702.7|208652.7|208707.5|208657.5|208712.2|208662.2|208701|208651|17
1643394900000|2022-01-28 18:35:00|208707.6|208657.6|208754.6|208604.6|208755|208658.7|208701.5|208600|28
1643394910000|2022-01-28 18:35:10|208754.5|208604.5|208704|208654|208755.5|208655.7|208703.4|208604.5|16
1643394920000|2022-01-28 18:35:20|208704.5|208654.5|208704.1|208654.1|208705.9|208655.9|208703.6|208653.6|16
1643394930000|2022-01-28 18:35:30|208705.5|208655.5|208705.5|208655.5|208754|208656.2|208702.9|208604|22
1643394940000|2022-01-28 18:35:40|208707.5|208657.5|208665.7|208615.7|208715.9|208657.5|208660.3|208564.8|23
1643394950000|2022-01-28 18:35:50|208715.7|208565.7|208695.5|208545.5|208716.5|208611.7|208640.7|208545.5|29
1643394960000|2022-01-28 18:36:00|208695|208545|208634.9|208584.9|208696.9|208588.2|208634.9|208537.4|29
1643394970000|2022-01-28 18:36:10|208636.5|208586.5|208638.1|208588.1|208684.8|208588.1|208634.3|208533.3|24
1643394980000|2022-01-28 18:36:20|208637.9|208587.9|208683.8|208533.8|208689.6|208587.9|208637.9|208530|26
1643394990000|2022-01-28 18:36:30|208688.2|208538.2|208688.3|208538.3|208698.8|208548.8|208685.4|208535.4|33
1643395000000|2022-01-28 18:36:40|208687.6|208537.6|208644.7|208494.7|208688.3|208574.9|208624.9|208492.2|29
1643395010000|2022-01-28 18:36:50|208647.9|208497.9|208652.3|208502.3|208672.6|208568.4|208603.5|208497.2|31
1643395020000|2022-01-28 18:37:00|208653.5|208503.5|208661.5|208511.5|208663.1|208548.6|208594.3|208495.8|32
1643395030000|2022-01-28 18:37:10|208653.3|208503.3|208646.8|208496.8|208653.3|208503.3|208640.4|208490.4|32
1643395040000|2022-01-28 18:37:20|208647.5|208497.5|208645.7|208495.7|208651.7|208501.7|208638.2|208488.2|23
1643395050000|2022-01-28 18:37:30|208648.4|208498.4|208646|208496|208648.4|208498.4|208640.5|208490.5|24
1643395060000|2022-01-28 18:37:40|208646.6|208496.6|208645.1|208495.1|208647.7|208497.7|208638.9|208488.9|16
1643395070000|2022-01-28 18:37:50|208643.3|208493.3|208645.5|208495.5|208645.9|208541.8|208591.8|208484.3|23
1643395080000|2022-01-28 18:38:00|208647.8|208497.8|208644.4|208494.4|208647.8|208497.8|208643.6|208493.6|20
1643395090000|2022-01-28 18:38:10|208644.9|208494.9|208645.6|208495.6|208647.4|208497.4|208644.9|208494.9|15
1643395100000|2022-01-28 18:38:20|208646|208496|208579|208529|208646.7|208529|208576.7|208477.2|28
1643395110000|2022-01-28 18:38:30|208577.8|208527.8|208573.2|208523.2|208632.4|208531.5|208571.2|208468.6|27
1643395120000|2022-01-28 18:38:40|208569.9|208519.9|208619.6|208469.6|208621.3|208521.8|208565|208468.7|20
1643395130000|2022-01-28 18:38:50|208620.3|208470.3|208571.9|208521.9|208624.1|208526.5|208569.7|208470.3|21
1643395140000|2022-01-28 18:39:00|208569.7|208519.7|208578.9|208528.9|208630.8|208531.4|208568.7|208467.8|24
1643395150000|2022-01-28 18:39:10|208579.7|208529.7|208629.4|208479.4|208629.4|208529.7|208572.3|208476.2|21
1643395160000|2022-01-28 18:39:20|208629|208479|208630.8|208480.8|208634.9|208484.9|208625.6|208475.6|14
1643395170000|2022-01-28 18:39:30|208631.8|208481.8|208582.2|208532.2|208632.1|208532.2|208581.8|208479.3|13
1643395180000|2022-01-28 18:39:40|208582.3|208532.3|208582.7|208532.7|208583.3|208533.3|208581.2|208531.2|16
1643395190000|2022-01-28 18:39:50|208582.1|208532.1|208629.5|208479.5|208629.5|208532.1|208576.3|208479.5|13
1643395200000|2022-01-28 18:40:00|208629.3|208479.3|208636.6|208486.6|208638.1|208488.1|208627.8|208477.8|28
1643395210000|2022-01-28 18:40:10|208635.8|208485.8|208636.1|208486.1|208637|208537|208584.4|208474.7|25
1643395220000|2022-01-28 18:40:20|208636.5|208486.5|208599.5|208449.5|208636.5|208528.7|208544.9|208446.4|30
1643395230000|2022-01-28 18:40:30|208599.3|208449.3|208553.8|208503.8|208604.9|208503.9|208553|208448.8|22
1643395240000|2022-01-28 18:40:40|208554|208504|208601.1|208451.1|208603.9|208504|208547.6|208451|23
1643395250000|2022-01-28 18:40:50|208598.5|208448.5|208600.8|208450.8|208603.3|208502.6|208547.9|208448.5|16
1643395260000|2022-01-28 18:41:00|208600.9|208450.9|208548.3|208498.3|208600.9|208498.3|208545|208444.9|17
1643395270000|2022-01-28 18:41:10|208546.4|208496.4|208593.9|208443.9|208594|208496.4|208544.4|208442.2|7
1643395280000|2022-01-28 18:41:20|208593.8|208443.8|208600.9|208450.9|208601.8|208451.8|208593.8|208443.8|20
1643395290000|2022-01-28 18:41:30|208555|208505|208618.4|208468.4|208618.4|208505|208554.8|208456.4|27
1643395300000|2022-01-28 18:41:40|208572.9|208522.9|208579.5|208429.5|208643.8|208536.9|208522.8|208429.5|24
1643395310000|2022-01-28 18:41:50|208582|208432|208603.3|208453.3|208605.1|208509.8|208530.5|208430.2|27
1643395320000|2022-01-28 18:42:00|208604.4|208454.4|208603|208453|208605.1|208455.1|208601.3|208451.3|20
1643395330000|2022-01-28 18:42:10|208603.2|208453.2|208595.3|208445.3|208603.4|208453.4|208592.6|208442.6|18
1643395340000|2022-01-28 18:42:20|208596.2|208446.2|208597.8|208447.8|208600.9|208450.9|208595.4|208445.4|29
1643395350000|2022-01-28 18:42:30|208597.4|208447.4|208594.4|208444.4|208599.4|208449.4|208592.9|208442.9|21
1643395360000|2022-01-28 18:42:40|208592.9|208442.9|208595.5|208445.5|208596.1|208446.1|208592.6|208442.6|21
1643395370000|2022-01-28 18:42:50|208594.5|208444.5|208592.4|208442.4|208594.6|208444.6|208590.5|208440.5|19
1643395380000|2022-01-28 18:43:00|208592.7|208442.7|208590.5|208440.5|208595|208490.7|208540.6|208439|22
1643395390000|2022-01-28 18:43:10|208588.4|208438.4|208589.8|208439.8|208591.1|208441.1|208587.9|208437.9|21
1643395400000|2022-01-28 18:43:20|208539.5|208489.5|208580.7|208430.7|208587.5|208489.5|208539.5|208424.5|35
1643395410000|2022-01-28 18:43:30|208581.4|208431.4|208583.3|208433.3|208585.9|208435.9|208577.2|208427.2|24
1643395420000|2022-01-28 18:43:40|208582.9|208432.9|208593.1|208443.1|208593.1|208484|208534|208432.4|24
1643395430000|2022-01-28 18:43:50|208593.2|208443.2|208619.9|208469.9|208636.3|208486.3|208589.2|208439.2|35
1643395440000|2022-01-28 18:44:00|208610.4|208460.4|208636|208486|208636|208486|208610.4|208460.4|29
1643395450000|2022-01-28 18:44:10|208638.6|208488.6|208631.6|208481.6|208642.4|208492.4|208630|208480|38
1643395460000|2022-01-28 18:44:20|208629.4|208479.4|208636.5|208486.5|208637.8|208534|208583.8|208474.9|29
1643395470000|2022-01-28 18:44:30|208641.2|208491.2|208644.4|208494.4|208648.6|208498.6|208636.9|208486.9|31
1643395480000|2022-01-28 18:44:40|208643.3|208493.3|208642.2|208492.2|208645.1|208495.1|208641.4|208491.4|21
1643395490000|2022-01-28 18:44:50|208643.1|208493.1|208657|208507|208657|208507|208642.6|208492.6|11
1643395500000|2022-01-28 18:45:00|208604.6|208554.6|208633.3|208483.3|208639.8|208554.6|208604.6|208483.3|27
1643395510000|2022-01-28 18:45:10|208632.5|208482.5|208598.9|208548.9|208640.9|208548.9|208598.6|208478.4|30
1643395520000|2022-01-28 18:45:20|208598.3|208548.3|208645.5|208495.5|208654.3|208549.3|208598.3|208491.9|27
1643395530000|2022-01-28 18:45:30|208645.9|208495.9|208643.4|208493.4|208652|208502|208640.2|208490.2|25
1643395540000|2022-01-28 18:45:40|208642.6|208492.6|208647|208497|208647|208497|208639.5|208489.5|22
1643395550000|2022-01-28 18:45:50|208642.3|208492.3|208641|208491|208658.7|208564.1|208597.6|208489.8|29
1643395560000|2022-01-28 18:46:00|208638.7|208488.7|208643.9|208493.9|208645.4|208495.4|208638.7|208488.7|20
1643395570000|2022-01-28 18:46:10|208644.2|208494.2|208631.6|208481.6|208647.3|208497.3|208629.5|208479.5|29
1643395580000|2022-01-28 18:46:20|208633.1|208483.1|208638.7|208488.7|208640|208490|208633.1|208483.1|24
1643395590000|2022-01-28 18:46:30|208637.6|208487.6|208651.3|208501.3|208651.4|208501.4|208634.3|208484.3|23
1643395600000|2022-01-28 18:46:40|208646.4|208496.4|208649.2|208499.2|208649.2|208499.2|208644.2|208494.2|20
1643395610000|2022-01-28 18:46:50|208648.9|208498.9|208650.2|208500.2|208650.2|208500.2|208634.9|208484.9|24
1643395620000|2022-01-28 18:47:00|208650.5|208500.5|208655.6|208505.6|208659.3|208509.3|208648.5|208498.5|26
1643395630000|2022-01-28 18:47:10|208657|208507|208648.4|208498.4|208657|208557.4|208598.1|208496.1|18
1643395640000|2022-01-28 18:47:20|208655|208505|208642.1|208492.1|208655|208559.2|208609.2|208488.8|24
1643395650000|2022-01-28 18:47:30|208639.2|208489.2|208635|208485|208639.6|208489.6|208633.9|208483.9|21
1643395660000|2022-01-28 18:47:40|208634.7|208484.7|208620.1|208470.1|208638.6|208488.6|208619.7|208469.7|28
1643395670000|2022-01-28 18:47:50|208619.2|208469.2|208626.5|208476.5|208635.7|208485.7|208619|208469|34
1643395680000|2022-01-28 18:48:00|208628.3|208478.3|208631.3|208481.3|208638|208488|208626.5|208476.5|36
1643395690000|2022-01-28 18:48:10|208633.8|208483.8|208637.9|208487.9|208646.7|208496.7|208633.8|208483.8|28
1643395700000|2022-01-28 18:48:20|208640.6|208490.6|208624.4|208474.4|208641|208491|208622.1|208472.1|26
1643395710000|2022-01-28 18:48:30|208625|208475|208614.8|208464.8|208625|208514.8|208564.8|208460.5|25
1643395720000|2022-01-28 18:48:40|208610|208460|208618.5|208468.5|208618.5|208468.5|208606.6|208456.6|20
1643395730000|2022-01-28 18:48:50|208614.5|208464.5|208624.5|208474.5|208624.5|208511.3|208561.3|208460|24
1643395740000|2022-01-28 18:49:00|208624.7|208474.7|208617.1|208467.1|208624.7|208474.7|208616.5|208466.5|29
1643395750000|2022-01-28 18:49:10|208618.6|208468.6|208615.8|208465.8|208623.5|208525.2|208567|208465.8|32
1643395760000|2022-01-28 18:49:20|208618|208468|208630.1|208480.1|208637.6|208531.7|208581.7|208465.5|26
1643395770000|2022-01-28 18:49:30|208629.6|208479.6|208631.5|208481.5|208632.4|208482.4|208625.3|208475.3|22
1643395780000|2022-01-28 18:49:40|208631.6|208481.6|208632|208482|208636.9|208486.9|208627.1|208477.1|27
1643395790000|2022-01-28 18:49:50|208630.7|208480.7|208630.9|208480.9|208631.7|208481.7|208630.7|208480.7|18
1643395800000|2022-01-28 18:50:00|208631.5|208481.5|208626.6|208476.6|208632.3|208482.3|208626.6|208476.6|29
1643395810000|2022-01-28 18:50:10|208626.2|208476.2|208631.2|208481.2|208634.1|208524.2|208572.4|208470.7|31
1643395820000|2022-01-28 18:50:20|208632.6|208482.6|208633.7|208483.7|208634.8|208484.8|208629.7|208479.7|24
1643395830000|2022-01-28 18:50:30|208632|208482|208667.9|208517.9|208678|208576.5|208610.9|208482|35
1643395840000|2022-01-28 18:50:40|208671.1|208521.1|208668.1|208518.1|208678.5|208571.2|208621.2|208514.4|28
1643395850000|2022-01-28 18:50:50|208668.8|208518.8|208674.6|208524.6|208677.2|208527.2|208668.8|208518.8|24
1643395860000|2022-01-28 18:51:00|208676|208526|208676.6|208526.6|208682.8|208532.8|208666.8|208516.8|34
1643395870000|2022-01-28 18:51:10|208676.7|208526.7|208676.2|208526.2|208676.7|208526.7|208670.9|208520.9|31
1643395880000|2022-01-28 18:51:20|208674.5|208524.5|208675|208525|208678.8|208528.8|208671.7|208521.7|31
1643395890000|2022-01-28 18:51:30|208675.6|208525.6|208676.5|208526.5|208677.9|208527.9|208674.8|208524.8|21
1643395900000|2022-01-28 18:51:40|208677.4|208527.4|208670.9|208520.9|208677.4|208527.4|208663.7|208513.7|30
1643395910000|2022-01-28 18:51:50|208669.9|208519.9|208660.8|208510.8|208669.9|208519.9|208660.4|208510.4|25
1643395920000|2022-01-28 18:52:00|208659|208509|208660.6|208510.6|208666.4|208516.4|208659|208509|23
1643395930000|2022-01-28 18:52:10|208661.3|208511.3|208666.7|208516.7|208666.7|208516.7|208661.1|208511.1|21
1643395940000|2022-01-28 18:52:20|208664.1|208514.1|208642.8|208492.8|208669.7|208568.2|208617.5|208492.8|32
1643395950000|2022-01-28 18:52:30|208639.1|208489.1|208643.5|208493.5|208644.1|208494.1|208638.3|208488.3|29
1643395960000|2022-01-28 18:52:40|208643.3|208493.3|208642|208492|208645|208495|208642|208492|22
1643395970000|2022-01-28 18:52:50|208641.8|208491.8|208642.8|208492.8|208654.8|208504.8|208638.4|208488.4|28
1643395980000|2022-01-28 18:53:00|208644.3|208494.3|208640.8|208490.8|208644.3|208494.3|208635.8|208485.8|22
1643395990000|2022-01-28 18:53:10|208642.1|208492.1|208614.1|208464.1|208642.1|208522|208569.4|208460.8|28
1643396000000|2022-01-28 18:53:20|208614.7|208464.7|208617.7|208467.7|208618|208468|208614.7|208464.7|19
1643396010000|2022-01-28 18:53:30|208618.2|208468.2|208618.5|208468.5|208622.2|208472.2|208612.1|208462.1|24
1643396020000|2022-01-28 18:53:40|208614.5|208464.5|208616|208466|208620.4|208470.4|208614.5|208464.5|24
1643396030000|2022-01-28 18:53:50|208615.7|208465.7|208603.7|208453.7|208616.9|208466.9|208603.7|208453.7|22
1643396040000|2022-01-28 18:54:00|208605.2|208455.2|208598.2|208448.2|208610.5|208460.5|208598.2|208448.2|33
1643396050000|2022-01-28 18:54:10|208601.4|208451.4|208619.4|208469.4|208622.4|208472.4|208599.8|208449.8|36
1643396060000|2022-01-28 18:54:20|208618.8|208468.8|208632.7|208482.7|208635.6|208485.6|208616.2|208466.2|34
1643396070000|2022-01-28 18:54:30|208633.4|208483.4|208629.7|208479.7|208634.8|208484.8|208624.1|208474.1|30
1643396080000|2022-01-28 18:54:40|208629.1|208479.1|208653.2|208503.2|208655.5|208505.5|208628.3|208478.3|34
1643396090000|2022-01-28 18:54:50|208653.4|208503.4|208660.2|208510.2|208660.7|208510.7|208639.3|208489.3|35
1643396100000|2022-01-28 18:55:00|208658.5|208508.5|208635.2|208485.2|208663.8|208513.8|208633|208483|37
1643396110000|2022-01-28 18:55:10|208637.8|208487.8|208627.7|208477.7|208637.9|208526.8|208571.8|208470.3|40
1643396120000|2022-01-28 18:55:20|208627.6|208477.6|208623.7|208473.7|208628.4|208525.8|208575.8|208468.6|33
1643396130000|2022-01-28 18:55:30|208625.1|208475.1|208564.2|208514.2|208631.5|208514.2|208564.2|208462|36
1643396140000|2022-01-28 18:55:40|208567.7|208517.7|208620|208470|208620.2|208518.5|208565.1|208464.9|16
1643396150000|2022-01-28 18:55:50|208620.1|208470.1|208621.2|208471.2|208628.1|208514.4|208564.4|208464|30
1643396160000|2022-01-28 18:56:00|208620.7|208470.7|208538.8|208488.8|208622.8|208515.2|208534.3|208447|31
1643396170000|2022-01-28 18:56:10|208539.5|208489.5|208593.9|208443.9|208601.7|208502.6|208538.7|208442.9|28
1643396180000|2022-01-28 18:56:20|208595.8|208445.8|208605.1|208455.1|208605.1|208455.1|208593|208443|17
1643396190000|2022-01-28 18:56:30|208602.6|208452.6|208605.4|208455.4|208606.3|208456.3|208600.7|208450.7|19
1643396200000|2022-01-28 18:56:40|208606.7|208456.7|208602.4|208452.4|208607.9|208457.9|208599.8|208449.8|25
1643396210000|2022-01-28 18:56:50|208602.6|208452.6|208606.6|208456.6|208613.3|208463.3|208600.8|208450.8|25
1643396220000|2022-01-28 18:57:00|208557.9|208507.9|208648.8|208498.8|208660.3|208541.8|208557.9|208475|39
1643396230000|2022-01-28 18:57:10|208646.8|208496.8|208629.8|208479.8|208664.1|208514.1|208628.6|208478.6|36
1643396240000|2022-01-28 18:57:20|208630.3|208480.3|208633.9|208483.9|208633.9|208483.9|208627.7|208477.7|36
1643396250000|2022-01-28 18:57:30|208634.2|208484.2|208634.3|208484.3|208635.4|208531.3|208581.3|208477.4|30
1643396260000|2022-01-28 18:57:40|208634.9|208484.9|208639.9|208489.9|208642.7|208539.2|208589.2|208484.9|23
1643396270000|2022-01-28 18:57:50|208639.7|208489.7|208637.6|208487.6|208640|208490|208632.1|208482.1|25
1643396280000|2022-01-28 18:58:00|208637.9|208487.9|208646.2|208496.2|208646.4|208496.4|208635.8|208485.8|25
1643396290000|2022-01-28 18:58:10|208644.1|208494.1|208645.7|208495.7|208647.6|208497.6|208642.1|208492.1|33
1643396300000|2022-01-28 18:58:20|208645.6|208495.6|208645.3|208495.3|208645.6|208495.6|208643|208493|27
1643396310000|2022-01-28 18:58:30|208647.4|208497.4|208664.4|208514.4|208664.4|208514.4|208646.5|208496.5|23
1643396320000|2022-01-28 18:58:40|208667.7|208517.7|208662.6|208512.6|208668.2|208518.2|208658.6|208508.6|33
1643396330000|2022-01-28 18:58:50|208660.5|208510.5|208655.3|208505.3|208660.5|208510.5|208653.6|208503.6|34
1643396340000|2022-01-28 18:59:00|208655.5|208505.5|208650.8|208500.8|208655.5|208505.5|208649.9|208499.9|32
1643396350000|2022-01-28 18:59:10|208651.5|208501.5|208633.7|208483.7|208660.4|208549|208599|208483.7|38
1643396360000|2022-01-28 18:59:20|208582.2|208532.2|208647.3|208497.3|208652.2|208533.3|208579|208477.8|35
1643396370000|2022-01-28 18:59:30|208649.6|208499.6|208647.1|208497.1|208649.6|208499.6|208643|208493|29
1643396380000|2022-01-28 18:59:40|208651.9|208501.9|208661.9|208511.9|208666.2|208516.2|208651.9|208501.9|33
1643396390000|2022-01-28 18:59:50|208663.2|208513.2|208673.1|208523.1|208677.8|208574.9|208624.9|208512.9|28
1643396400000|2022-01-28 19:00:00|208670.7|208520.7|208631.4|208481.4|208672.4|208554.3|208604.3|208480.4|35
1643396410000|2022-01-28 19:00:10|208631.1|208481.1|208643.2|208493.2|208643.2|208529|208573.1|208471|34
1643396420000|2022-01-28 19:00:20|208641.9|208491.9|208655.6|208505.6|208657.2|208507.2|208638.9|208488.9|35
1643396430000|2022-01-28 19:00:30|208656.1|208506.1|208676.1|208526.1|208683.3|208568.5|208618.5|208503.6|35
1643396440000|2022-01-28 19:00:40|208677.5|208527.5|208667.3|208517.3|208682.6|208532.6|208664.2|208514.2|37
1643396450000|2022-01-28 19:00:50|208669.9|208519.9|208667.5|208517.5|208671.6|208521.6|208665.8|208515.8|27
1643396460000|2022-01-28 19:01:00|208659.7|208509.7|208657.1|208507.1|208663|208513|208651.6|208501.6|37
1643396470000|2022-01-28 19:01:10|208654.5|208504.5|208660.6|208510.6|208663.4|208568.7|208618.7|208503.7|31
1643396480000|2022-01-28 19:01:20|208660.3|208510.3|208678.2|208528.2|208678.2|208558.9|208608.9|208508|33
1643396490000|2022-01-28 19:01:30|208681.3|208531.3|208686.5|208536.5|208687.6|208537.6|208680.6|208530.6|30
1643396500000|2022-01-28 19:01:40|208686.4|208536.4|208686.4|208536.4|208690.2|208540.2|208686.4|208536.4|22
1643396510000|2022-01-28 19:01:50|208686.8|208536.8|208685.2|208535.2|208688.3|208538.3|208684.6|208534.6|21
1643396520000|2022-01-28 19:02:00|208687|208537|208687.5|208537.5|208688.6|208538.6|208683.9|208533.9|27
1643396530000|2022-01-28 19:02:10|208687.8|208537.8|208689.9|208539.9|208689.9|208539.9|208686.2|208536.2|19
1643396540000|2022-01-28 19:02:20|208691.8|208541.8|208690.4|208540.4|208691.8|208541.8|208679.7|208529.7|36
1643396550000|2022-01-28 19:02:30|208686.9|208536.9|208662.3|208512.3|208690.2|208540.2|208657.6|208507.6|36
1643396560000|2022-01-28 19:02:40|208663.6|208513.6|208685.9|208535.9|208686.2|208536.2|208661|208511|34
1643396570000|2022-01-28 19:02:50|208686.3|208536.3|208673.1|208523.1|208686.4|208536.4|208669.8|208519.8|35
1643396580000|2022-01-28 19:03:00|208668.9|208518.9|208664.9|208514.9|208670.8|208520.8|208662.6|208512.6|30
1643396590000|2022-01-28 19:03:10|208664.6|208514.6|208659.2|208509.2|208665.4|208551|208601|208473.1|38
1643396600000|2022-01-28 19:03:20|208661.8|208511.8|208656.1|208506.1|208663.2|208513.2|208650.3|208500.3|33
1643396610000|2022-01-28 19:03:30|208658.1|208508.1|208661.5|208511.5|208661.5|208511.5|208654.1|208504.1|29
1643396620000|2022-01-28 19:03:40|208662.3|208512.3|208659|208509|208662.3|208512.3|208655.5|208505.5|19
1643396630000|2022-01-28 19:03:50|208658.6|208508.6|208658.9|208508.9|208677|208527|208652.2|208502.2|31
1643396640000|2022-01-28 19:04:00|208658.8|208508.8|208659.1|208509.1|208662|208512|208648.5|208498.5|32
1643396650000|2022-01-28 19:04:10|208665|208515|208680.6|208530.6|208681.3|208531.3|208662.3|208512.3|34
1643396660000|2022-01-28 19:04:20|208678.8|208528.8|208680.9|208530.9|208684|208534|208677.9|208527.9|32
1643396670000|2022-01-28 19:04:30|208681.8|208531.8|208692.8|208542.8|208699.9|208549.9|208679|208529|26
1643396680000|2022-01-28 19:04:40|208693.8|208543.8|208693|208543|208696.9|208546.9|208688.8|208538.8|32
1643396690000|2022-01-28 19:04:50|208692.4|208542.4|208697|208547|208699.2|208549.2|208692.4|208542.4|30
1643396700000|2022-01-28 19:05:00|208699|208549|208698.6|208548.6|208702.9|208552.9|208697.1|208547.1|26
1643396710000|2022-01-28 19:05:10|208698.8|208548.8|208697.9|208547.9|208699.7|208549.7|208696.5|208546.5|21
1643396720000|2022-01-28 19:05:20|208679.3|208529.3|208676.2|208526.2|208688.1|208538.1|208672.1|208522.1|32
1643396730000|2022-01-28 19:05:30|208678.6|208528.6|208695.7|208545.7|208705.1|208555.1|208673.4|208523.4|33
1643396740000|2022-01-28 19:05:40|208697.8|208547.8|208683.9|208533.9|208700.4|208550.4|208679.8|208529.8|33
1643396750000|2022-01-28 19:05:50|208684.1|208534.1|208694.6|208544.6|208694.8|208544.8|208683.2|208533.2|29
1643396760000|2022-01-28 19:06:00|208694.2|208544.2|208702.3|208552.3|208704.8|208602.7|208652.7|208539.6|35
1643396770000|2022-01-28 19:06:10|208700.9|208550.9|208704.7|208554.7|208707.8|208557.8|208695.5|208545.5|26
1643396780000|2022-01-28 19:06:20|208703.5|208553.5|208703.9|208553.9|208706|208556|208701.6|208551.6|29
1643396790000|2022-01-28 19:06:30|208704.9|208554.9|208709.3|208559.3|208709.3|208559.3|208703.5|208553.5|22
1643396800000|2022-01-28 19:06:40|208709.4|208559.4|208705.2|208555.2|208710.1|208560.1|208703.4|208553.4|23
1643396810000|2022-01-28 19:06:50|208705.5|208555.5|208705.1|208555.1|208707.6|208557.6|208701.9|208551.9|14
1643396820000|2022-01-28 19:07:00|208704.1|208554.1|208704.3|208554.3|208708.7|208558.7|208703.3|208553.3|20
1643396830000|2022-01-28 19:07:10|208704.2|208554.2|208704.5|208554.5|208704.5|208554.5|208699.2|208549.2|19
1643396840000|2022-01-28 19:07:20|208704.7|208554.7|208700.9|208550.9|208706.2|208556.2|208700.9|208550.9|28
1643396850000|2022-01-28 19:07:30|208701.7|208551.7|208702.6|208552.6|208705.3|208555.3|208701.4|208551.4|26
1643396860000|2022-01-28 19:07:40|208702.4|208552.4|208705.4|208555.4|208705.4|208555.4|208701.2|208551.2|22
1643396870000|2022-01-28 19:07:50|208704.7|208554.7|208703|208553|208705|208555|208697.5|208547.5|24
1643396880000|2022-01-28 19:08:00|208704.1|208554.1|208703.3|208553.3|208705.2|208555.2|208702.8|208552.8|22
1643396890000|2022-01-28 19:08:10|208701|208551|208707.1|208557.1|208708.6|208558.6|208698.4|208548.4|23
1643396900000|2022-01-28 19:08:20|208706.9|208556.9|208703.6|208553.6|208710.1|208560.1|208703.6|208553.6|22
1643396910000|2022-01-28 19:08:30|208703.7|208553.7|208705.6|208555.6|208707.9|208557.9|208703.6|208553.6|28
1643396920000|2022-01-28 19:08:40|208705.7|208555.7|208703.4|208553.4|208706.8|208556.8|208699.8|208549.8|32
1643396930000|2022-01-28 19:08:50|208703.7|208553.7|208706|208556|208706.7|208556.7|208699.5|208549.5|26
1643396940000|2022-01-28 19:09:00|208705.3|208555.3|208706|208556|208706.1|208556.1|208701.8|208551.8|31
1643396950000|2022-01-28 19:09:10|208704.9|208554.9|208709.8|208559.8|208712.6|208562.6|208704.7|208554.7|33
1643396960000|2022-01-28 19:09:20|208712|208562|208706.5|208556.5|208712.6|208562.6|208705.6|208555.6|33
1643396970000|2022-01-28 19:09:30|208706.1|208556.1|208708.1|208558.1|208710|208560|208705.9|208555.9|22
1643396980000|2022-01-28 19:09:40|208709.6|208559.6|208711|208561|208711.5|208561.5|208708.3|208558.3|23
1643396990000|2022-01-28 19:09:50|208710.8|208560.8|208710.8|208560.8|208712.2|208562.2|208708.6|208558.6|22
1643397000000|2022-01-28 19:10:00|208710.4|208560.4|208708.6|208558.6|208714.3|208564.3|208706.6|208556.6|31
1643397010000|2022-01-28 19:10:10|208710.1|208560.1|208705.4|208555.4|208711.1|208610.2|208658.3|208555.4|29
1643397020000|2022-01-28 19:10:20|208704.2|208554.2|208679.1|208529.1|208709.8|208559.8|208676|208526|32
1643397030000|2022-01-28 19:10:30|208678.6|208528.6|208674.7|208524.7|208679|208529|208672.3|208522.3|27
1643397040000|2022-01-28 19:10:40|208675.1|208525.1|208675.5|208525.5|208675.5|208525.5|208672.4|208522.4|23
1643397050000|2022-01-28 19:10:50|208675.2|208525.2|208617.6|208567.6|208675.2|208567.6|208617.6|208518.7|24
1643397060000|2022-01-28 19:11:00|208615.7|208565.7|208689.3|208539.3|208701.4|208595.1|208615.7|208523.8|30
1643397070000|2022-01-28 19:11:10|208690.1|208540.1|208688|208538|208691.6|208541.6|208681.2|208531.2|23
1643397080000|2022-01-28 19:11:20|208689.1|208539.1|208709.5|208559.5|208711|208610.2|208652.5|208537.5|31
1643397090000|2022-01-28 19:11:30|208708.7|208558.7|208712.8|208562.8|208713.5|208618.5|208658.5|208557.7|33
1643397100000|2022-01-28 19:11:40|208712.3|208562.3|208711.2|208561.2|208715.1|208565.1|208708.3|208558.3|31
1643397110000|2022-01-28 19:11:50|208711.8|208561.8|208716|208566|208717.5|208567.5|208710.2|208560.2|30
1643397120000|2022-01-28 19:12:00|208714.3|208564.3|208664.6|208614.6|208716.6|208617.4|208664.6|208561.1|28
1643397130000|2022-01-28 19:12:10|208664|208614|208707.4|208557.4|208716.3|208615.5|208664|208557.4|24
1643397140000|2022-01-28 19:12:20|208660.6|208610.6|208712.8|208562.8|208714.1|208610.6|208660.2|208555.4|33
1643397150000|2022-01-28 19:12:30|208713.1|208563.1|208697.6|208547.6|208713.7|208563.7|208697.6|208547.6|19
1643397160000|2022-01-28 19:12:40|208701.2|208551.2|208701.6|208551.6|208706.4|208606.9|208654.3|208550.4|21
1643397170000|2022-01-28 19:12:50|208700.9|208550.9|208686.7|208536.7|208702|208591.1|208633.2|208533.8|27
1643397180000|2022-01-28 19:13:00|208640.6|208590.6|208624|208574|208684.4|208592.6|208619.6|208531.3|26
1643397190000|2022-01-28 19:13:10|208622.6|208572.6|208619.2|208569.2|208622.6|208572.6|208615|208565|15
1643397200000|2022-01-28 19:13:20|208624.6|208574.6|208676.2|208526.2|208694.8|208581.6|208620.3|208522.9|22
1643397210000|2022-01-28 19:13:30|208676.5|208526.5|208687.9|208537.9|208688.1|208584.2|208634.2|208520.1|34
1643397220000|2022-01-28 19:13:40|208688.4|208538.4|208647.4|208597.4|208703.6|208599.7|208647.4|208538.1|29
1643397230000|2022-01-28 19:13:50|208683.9|208533.9|208642.6|208592.6|208693.1|208594.2|208635.6|208533.9|23
1643397240000|2022-01-28 19:14:00|208643.7|208593.7|208688|208538|208688|208593.8|208639.4|208538|21
1643397250000|2022-01-28 19:14:10|208688.4|208538.4|208615.8|208565.8|208688.8|208566.6|208613.4|208511|24
1643397260000|2022-01-28 19:14:20|208668|208518|208675.9|208525.9|208678|208574|208617.8|208518|33
1643397270000|2022-01-28 19:14:30|208674.6|208524.6|208667.1|208517.1|208677.5|208575.7|208618.2|208517.1|31
1643397280000|2022-01-28 19:14:40|208669|208519|208667.8|208517.8|208671.2|208573.8|208619.9|208513.2|37
1643397290000|2022-01-28 19:14:50|208667.7|208517.7|208662.6|208512.6|208668.8|208518.8|208662.6|208512.6|22
1643397300000|2022-01-28 19:15:00|208664.7|208514.7|208667.5|208517.5|208667.5|208517.5|208663.3|208513.3|24
1643397310000|2022-01-28 19:15:10|208670|208520|208643.6|208593.6|208671.8|208595.9|208642.3|208520|26
1643397320000|2022-01-28 19:15:20|208676.6|208526.6|208623|208573|208680.3|208576.9|208622.2|208523.2|28
1643397330000|2022-01-28 19:15:30|208625.5|208575.5|208675.8|208525.8|208680.4|208577.9|208622.7|208521.9|32
1643397340000|2022-01-28 19:15:40|208624.2|208574.2|208626|208576|208626.5|208576.5|208622.8|208572.8|17
1643397350000|2022-01-28 19:15:50|208625.6|208575.6|208617.8|208567.8|208625.6|208575.6|208616.7|208566.7|18
1643397360000|2022-01-28 19:16:00|208616.4|208566.4|208675|208525|208678.6|208575.6|208616.4|208518.7|28
1643397370000|2022-01-28 19:16:10|208675.3|208525.3|208645.7|208595.7|208694.3|208597.7|208626.2|208525.2|26
1643397380000|2022-01-28 19:16:20|208644.4|208594.4|208695.5|208545.5|208695.5|208598.6|208643.3|208545.5|27
1643397390000|2022-01-28 19:16:30|208695.8|208545.8|208646.5|208596.5|208697.1|208597.5|208645|208544.8|24
1643397400000|2022-01-28 19:16:40|208646.3|208596.3|208644|208594|208649.5|208599.5|208644|208594|29
1643397410000|2022-01-28 19:16:50|208638.9|208588.9|208620.4|208570.4|208668.8|208588.9|208615.8|208518.8|23
1643397420000|2022-01-28 19:17:00|208619.9|208569.9|208624.1|208574.1|208679.3|208593|208617.8|208527.4|30
1643397430000|2022-01-28 19:17:10|208623.9|208573.9|208672|208522|208673|208577.6|208617.8|208518.7|30
1643397440000|2022-01-28 19:17:20|208672.3|208522.3|208675.8|208525.8|208675.8|208525.8|208668.5|208518.5|29
1643397450000|2022-01-28 19:17:30|208675.6|208525.6|208628.7|208578.7|208676.3|208578.7|208628.7|208518.3|33
1643397460000|2022-01-28 19:17:40|208627.8|208577.8|208631.2|208581.2|208681.9|208584.6|208625.5|208524.1|31
1643397470000|2022-01-28 19:17:50|208631.5|208581.5|208687.4|208537.4|208691.7|208594.5|208630.9|208533.9|29
1643397480000|2022-01-28 19:18:00|208685.9|208535.9|208607.8|208557.8|208689.1|208593.7|208607.8|208532.3|33
1643397490000|2022-01-28 19:18:10|208607.5|208557.5|208655.6|208505.6|208671.2|208569.7|208607.5|208503.4|25
1643397500000|2022-01-28 19:18:20|208657.2|208507.2|208669.7|208519.7|208672.7|208569.4|208617.7|208507.2|34
1643397510000|2022-01-28 19:18:30|208670.6|208520.6|208668.7|208518.7|208671.1|208521.1|208664.7|208514.7|24
1643397520000|2022-01-28 19:18:40|208670.1|208520.1|208674.8|208524.8|208680.3|208581.6|208625.1|208517.9|29
1643397530000|2022-01-28 19:18:50|208674.6|208524.6|208635|208585|208695.3|208597.6|208635|208524.6|23
1643397540000|2022-01-28 19:19:00|208636.8|208586.8|208685.4|208535.4|208687.7|208589.2|208635|208533|25
1643397550000|2022-01-28 19:19:10|208685.2|208535.2|208634.7|208584.7|208688.4|208586|208634.2|208533.6|21
1643397560000|2022-01-28 19:19:20|208634.6|208584.6|208681|208531|208681.5|208585|208628.6|208531|17
1643397570000|2022-01-28 19:19:30|208681.2|208531.2|208691|208541|208691.9|208594.5|208634.6|208516.5|31
1643397580000|2022-01-28 19:19:40|208691.1|208541.1|208659.4|208509.4|208691.1|208561.9|208611.9|208508.1|24
1643397590000|2022-01-28 19:19:50|208658.9|208508.9|208614.4|208564.4|208660.4|208565.3|208612.8|208507|24
1643397600000|2022-01-28 19:20:00|208613.8|208563.8|208648|208598|208697.3|208601.6|208612.8|208547.3|22
1643397610000|2022-01-28 19:20:10|208643.4|208593.4|208644.3|208594.3|208650.5|208600.5|208641.6|208591.6|24
1643397620000|2022-01-28 19:20:20|208645.2|208595.2|208645.5|208595.5|208647.9|208597.9|208641.6|208591.6|19
1643397630000|2022-01-28 19:20:30|208645.6|208595.6|208658.7|208608.7|208671.4|208621.4|208645.5|208595.5|24
1643397640000|2022-01-28 19:20:40|208657.3|208607.3|208656.7|208606.7|208662.2|208612.2|208656.7|208606.7|23
1643397650000|2022-01-28 19:20:50|208656|208606|208656.7|208606.7|208657.9|208607.9|208654.7|208604.7|28
1643397660000|2022-01-28 19:21:00|208657.1|208607.1|208657.2|208607.2|208660.8|208610.8|208655.8|208605.8|27
1643397670000|2022-01-28 19:21:10|208659.9|208609.9|208663.1|208613.1|208669.4|208619.4|208654.1|208604.1|33
1643397680000|2022-01-28 19:21:20|208663.6|208613.6|208658.8|208608.8|208666.7|208616.7|208657.4|208607.4|29
1643397690000|2022-01-28 19:21:30|208659.4|208609.4|208661.2|208611.2|208666|208616|208659.3|208609.3|30
1643397700000|2022-01-28 19:21:40|208662|208612|208663.3|208613.3|208665.2|208615.2|208659.6|208609.6|29
1643397710000|2022-01-28 19:21:50|208665.9|208615.9|208662.1|208612.1|208665.9|208615.9|208661.8|208611.8|30
1643397720000|2022-01-28 19:22:00|208660.2|208610.2|208658.7|208608.7|208662.6|208612.6|208653.4|208603.4|31
1643397730000|2022-01-28 19:22:10|208658.1|208608.1|208654|208604|208663.5|208613.5|208654|208604|26
1643397740000|2022-01-28 19:22:20|208654.4|208604.4|208662.6|208612.6|208663.9|208613.9|208654.4|208604.4|30
1643397750000|2022-01-28 19:22:30|208662.5|208612.5|208658.6|208608.6|208668.5|208618.5|208649.3|208599.3|36
1643397760000|2022-01-28 19:22:40|208656.9|208606.9|208623.9|208573.9|208656.9|208606.9|208618.8|208568.8|37
1643397770000|2022-01-28 19:22:50|208623.4|208573.4|208620.2|208570.2|208669.6|208573.4|208616.8|208519.6|33
1643397780000|2022-01-28 19:23:00|208618|208568|208648|208598|208648|208598|208618|208568|34
1643397790000|2022-01-28 19:23:10|208649|208599|208700.6|208550.6|208704.6|208606.1|208649|208550.6|26
1643397800000|2022-01-28 19:23:20|208703|208553|208665.8|208515.8|208704.5|208595.7|208613.7|208515.8|21
1643397810000|2022-01-28 19:23:30|208665.5|208515.5|208616.9|208566.9|208669.8|208568.7|208616.5|208515.5|18
1643397820000|2022-01-28 19:23:40|208617.8|208567.8|208621.2|208571.2|208674.8|208571.2|208616.3|208516.7|22
1643397830000|2022-01-28 19:23:50|208623.6|208573.6|208622|208572|208682.3|208579.9|208622|208521.8|34
1643397840000|2022-01-28 19:24:00|208623|208573|208619.3|208569.3|208675.3|208573.5|208618.7|208525.3|32
1643397850000|2022-01-28 19:24:10|208621.5|208571.5|208674.8|208524.8|208675.3|208575.6|208620|208524.8|29
1643397860000|2022-01-28 19:24:20|208673|208523|208704|208554|208706|208604|208623.4|208523|28
1643397870000|2022-01-28 19:24:30|208705.6|208555.6|208653.5|208603.5|208705.6|208607.5|208652|208555.6|24
1643397880000|2022-01-28 19:24:40|208654.8|208604.8|208686.6|208636.6|208742.4|208642.9|208654.5|208574.1|28
1643397890000|2022-01-28 19:24:50|208688|208638|208675.8|208625.8|208729.4|208641.1|208671.5|208579.4|25
1643397900000|2022-01-28 19:25:00|208674.6|208624.6|208721.5|208571.5|208721.8|208625|208672.2|208570.8|19
1643397910000|2022-01-28 19:25:10|208721.7|208571.7|208705.4|208555.4|208722.2|208602|208649.8|208552.4|21
1643397920000|2022-01-28 19:25:20|208706.6|208556.6|208711.4|208561.4|208714.7|208564.7|208705.5|208555.5|26
1643397930000|2022-01-28 19:25:30|208712|208562|208705.1|208555.1|208718.4|208568.4|208705.1|208555.1|30
1643397940000|2022-01-28 19:25:40|208702.5|208552.5|208708.7|208558.7|208708.7|208558.7|208702.5|208552.5|14
1643397950000|2022-01-28 19:25:50|208707.6|208557.6|208705.8|208555.8|208709|208559|208705.7|208555.7|14
1643397960000|2022-01-28 19:26:00|208705.9|208555.9|208709.4|208559.4|208716.7|208566.7|208705.7|208555.7|35
1643397970000|2022-01-28 19:26:10|208709.8|208559.8|208715.9|208565.9|208719.1|208569.1|208709.6|208559.6|18
1643397980000|2022-01-28 19:26:20|208716.6|208566.6|208716.6|208566.6|208717.8|208567.8|208714.7|208564.7|23
1643397990000|2022-01-28 19:26:30|208717|208567|208726.4|208576.4|208734.3|208584.3|208717|208567|22
1643398000000|2022-01-28 19:26:40|208727.5|208577.5|208715.2|208565.2|208731.5|208581.5|208714.9|208564.9|22
1643398010000|2022-01-28 19:26:50|208715.8|208565.8|208712.9|208562.9|208716.8|208566.8|208712.9|208562.9|20
1643398020000|2022-01-28 19:27:00|208713.1|208563.1|208694.3|208544.3|208713.1|208563.1|208694.3|208544.3|30
1643398030000|2022-01-28 19:27:10|208694.9|208544.9|208695.4|208545.4|208695.5|208545.5|208693.5|208543.5|17
1643398040000|2022-01-28 19:27:20|208695.8|208545.8|208703.9|208553.9|208715.5|208565.5|208694.9|208544.9|28
1643398050000|2022-01-28 19:27:30|208703.8|208553.8|208702.1|208552.1|208705.8|208555.8|208701.8|208551.8|16
1643398060000|2022-01-28 19:27:40|208702.9|208552.9|208698.8|208548.8|208705.5|208597.9|208647.9|208547.3|25
1643398070000|2022-01-28 19:27:50|208699.1|208549.1|208703.4|208553.4|208704|208554|208698.8|208548.8|22
1643398080000|2022-01-28 19:28:00|208703.9|208553.9|208701.5|208551.5|208704.5|208554.5|208700|208550|24
1643398090000|2022-01-28 19:28:10|208702.2|208552.2|208647.8|208597.8|208703.1|208601.9|208647.7|208547|14
1643398100000|2022-01-28 19:28:20|208645.7|208595.7|208699|208549|208700.1|208596.4|208645.7|208546.5|25
1643398110000|2022-01-28 19:28:30|208698.9|208548.9|208700.9|208550.9|208700.9|208550.9|208698.9|208548.9|13
1643398120000|2022-01-28 19:28:40|208700.6|208550.6|208699.4|208549.4|208700.9|208550.9|208699.4|208549.4|12
1643398130000|2022-01-28 19:28:50|208703.8|208553.8|208701.7|208551.7|208705.3|208603|208653|208551.1|19
1643398140000|2022-01-28 19:29:00|208703.1|208553.1|208706.5|208556.5|208706.9|208556.9|208703.1|208553.1|23
1643398150000|2022-01-28 19:29:10|208706.9|208556.9|208703.2|208553.2|208707.9|208557.9|208703.1|208553.1|26
1643398160000|2022-01-28 19:29:20|208702.8|208552.8|208703.5|208553.5|208706.6|208556.6|208702.4|208552.4|19
1643398170000|2022-01-28 19:29:30|208706.7|208556.7|208709.9|208559.9|208715.6|208565.6|208704.2|208554.2|24
1643398180000|2022-01-28 19:29:40|208714.3|208564.3|208707.8|208557.8|208714.8|208564.8|208707.8|208557.8|36
1643398190000|2022-01-28 19:29:50|208710.3|208560.3|208718|208568|208726.1|208576.1|208707|208557|31
1643398200000|2022-01-28 19:30:00|208719.6|208569.6|208743.2|208593.2|208745.1|208643|208683.7|208568.3|36
1643398210000|2022-01-28 19:30:10|208742.6|208592.6|208744.6|208594.6|208746.3|208596.3|208740.4|208590.4|28
1643398220000|2022-01-28 19:30:20|208744.8|208594.8|208751.3|208601.3|208754.3|208604.3|208742|208592|32
1643398230000|2022-01-28 19:30:30|208750.4|208600.4|208749.9|208599.9|208752.2|208602.2|208747.2|208597.2|30
1643398240000|2022-01-28 19:30:40|208750.7|208600.7|208750.6|208600.6|208753.4|208603.4|208749.2|208599.2|27
1643398250000|2022-01-28 19:30:50|208750.8|208600.8|208752.6|208602.6|208753.4|208603.4|208750.5|208600.5|28
1643398260000|2022-01-28 19:31:00|208751.3|208601.3|208751.7|208601.7|208752.6|208651.5|208697.9|208597.2|26
1643398270000|2022-01-28 19:31:10|208750.8|208600.8|208746.8|208596.8|208750.8|208600.8|208745.6|208595.6|32
1643398280000|2022-01-28 19:31:20|208746.4|208596.4|208746|208596|208749.3|208599.3|208743.6|208593.6|25
1643398290000|2022-01-28 19:31:30|208747|208597|208749.8|208599.8|208751.7|208601.7|208746.1|208596.1|23
1643398300000|2022-01-28 19:31:40|208749.6|208599.6|208748.9|208598.9|208751.6|208601.6|208747.4|208597.4|28
1643398310000|2022-01-28 19:31:50|208750.4|208600.4|208750.1|208600.1|208751.5|208601.5|208747.9|208597.9|23
1643398320000|2022-01-28 19:32:00|208750.5|208600.5|208751.1|208601.1|208752.3|208602.3|208746.2|208596.2|33
1643398330000|2022-01-28 19:32:10|208749.9|208599.9|208750.9|208600.9|208753.5|208603.5|208748.4|208598.4|21
1643398340000|2022-01-28 19:32:20|208750.8|208600.8|208750.1|208600.1|208750.9|208600.9|208746.2|208596.2|30
1643398350000|2022-01-28 19:32:30|208749.9|208599.9|208748.3|208598.3|208751.3|208601.3|208746.3|208596.3|28
1643398360000|2022-01-28 19:32:40|208747.1|208597.1|208749.4|208599.4|208750.7|208600.7|208746.2|208596.2|35
1643398370000|2022-01-28 19:32:50|208749.6|208599.6|208702.2|208652.2|208752.9|208653.1|208695.5|208598.2|34
1643398380000|2022-01-28 19:33:00|208700.3|208650.3|208700.6|208650.6|208704.3|208654.3|208693.9|208643.9|34
1643398390000|2022-01-28 19:33:10|208700.8|208650.8|208701.5|208651.5|208702.9|208652.9|208700.8|208650.8|11
1643398400000|2022-01-28 19:33:20|208701.4|208651.4|208702.9|208652.9|208702.9|208652.9|208700.3|208650.3|19
1643398410000|2022-01-28 19:33:30|208701.9|208651.9|208749|208599|208756.5|208658.8|208701.9|208594.6|31
1643398420000|2022-01-28 19:33:40|208751.3|208601.3|208707.5|208657.5|208756.2|208660.1|208705.1|208601.3|36
1643398430000|2022-01-28 19:33:50|208706.7|208656.7|208707.8|208657.8|208707.9|208657.9|208702.7|208652.7|32
1643398440000|2022-01-28 19:34:00|208704.3|208654.3|208752|208602|208753.1|208655.1|208704.2|208601.3|18
1643398450000|2022-01-28 19:34:10|208754.1|208604.1|208753.8|208603.8|208757.1|208607.1|208750.7|208600.7|22
1643398460000|2022-01-28 19:34:20|208753.6|208603.6|208751.8|208601.8|208756|208606|208750.5|208600.5|21
1643398470000|2022-01-28 19:34:30|208753.9|208603.9|208751.3|208601.3|208756|208606|208751.3|208601.3|23
1643398480000|2022-01-28 19:34:40|208751.9|208601.9|208708.1|208658.1|208752.7|208658.7|208702.5|208601.9|28
1643398490000|2022-01-28 19:34:50|208708.8|208658.8|208710.4|208660.4|208710.4|208660.4|208706.4|208656.4|28
1643398500000|2022-01-28 19:35:00|208708.8|208658.8|208750.6|208600.6|208760.3|208666.8|208693|208598.5|34
1643398510000|2022-01-28 19:35:10|208750.3|208600.3|208751.4|208601.4|208753.6|208603.6|208749.7|208599.7|27
1643398520000|2022-01-28 19:35:20|208751|208601|208750.2|208600.2|208752.5|208602.5|208747|208597|34
1643398530000|2022-01-28 19:35:30|208751|208601|208751.6|208601.6|208752.5|208602.5|208750.2|208600.2|21
1643398540000|2022-01-28 19:35:40|208751.5|208601.5|208753.3|208603.3|208753.4|208603.4|208748.8|208598.8|17
1643398550000|2022-01-28 19:35:50|208752.7|208602.7|208744.2|208594.2|208752.7|208602.7|208742.5|208592.5|13
1643398560000|2022-01-28 19:36:00|208742.9|208592.9|208752.8|208602.8|208752.8|208649.1|208697.1|208592.9|14
1643398570000|2022-01-28 19:36:10|208752|208602|208750.9|208600.9|208752.3|208602.3|208745.7|208595.7|21
1643398580000|2022-01-28 19:36:20|208751|208601|208745.6|208595.6|208756.2|208651.2|208701.2|208595.6|29
1643398590000|2022-01-28 19:36:30|208746.2|208596.2|208748.8|208598.8|208751.6|208601.6|208744.9|208594.9|35
1643398600000|2022-01-28 19:36:40|208748.5|208598.5|208750.4|208600.4|208750.7|208600.7|208746|208596|21
1643398610000|2022-01-28 19:36:50|208749.4|208599.4|208737.8|208587.8|208751.4|208601.4|208734.7|208584.7|29
1643398620000|2022-01-28 19:37:00|208736.5|208586.5|208738.6|208588.6|208744.5|208594.5|208731.2|208581.2|27
1643398630000|2022-01-28 19:37:10|208738.4|208588.4|208747.4|208597.4|208747.4|208597.4|208737.2|208587.2|22
1643398640000|2022-01-28 19:37:20|208741.5|208591.5|208709.5|208659.5|208745.7|208659.5|208709.5|208591|14
1643398650000|2022-01-28 19:37:30|208751.3|208601.3|208749.5|208599.5|208754.7|208661.8|208711.8|208597.9|25
1643398660000|2022-01-28 19:37:40|208749.7|208599.7|208749.1|208599.1|208751.9|208601.9|208746.6|208596.6|25
1643398670000|2022-01-28 19:37:50|208745.9|208595.9|208748.2|208598.2|208748.2|208648.7|208697.9|208595.5|21
1643398680000|2022-01-28 19:38:00|208747.7|208597.7|208750.5|208600.5|208752.9|208602.9|208747.7|208597.7|21
1643398690000|2022-01-28 19:38:10|208750.6|208600.6|208700.3|208650.3|208751.4|208650.9|208697.7|208600.6|11
1643398700000|2022-01-28 19:38:20|208698.2|208648.2|208750.4|208600.4|208754.3|208652.2|208697.4|208596.2|26
1643398710000|2022-01-28 19:38:30|208750|208600|208750.1|208600.1|208750.1|208647.2|208695.9|208596.3|20
1643398720000|2022-01-28 19:38:40|208750.8|208600.8|208751.5|208601.5|208752.9|208651|208701|208598.7|19
1643398730000|2022-01-28 19:38:50|208750.5|208600.5|208752|208602|208753.4|208603.4|208749.8|208599.8|19
1643398740000|2022-01-28 19:39:00|208752.2|208602.2|208752.7|208602.7|208753.2|208603.2|208750.3|208600.3|22
1643398750000|2022-01-28 19:39:10|208752.9|208602.9|208751.7|208601.7|208752.9|208602.9|208748.5|208598.5|29
1643398760000|2022-01-28 19:39:20|208751.3|208601.3|208700|208650|208751.6|208650.3|208699|208596.3|27
1643398770000|2022-01-28 19:39:30|208693.4|208643.4|208753.1|208603.1|208753.1|208648.3|208693.4|208596|26
1643398780000|2022-01-28 19:39:40|208753.5|208603.5|208747.2|208597.2|208754|208604|208745.3|208595.3|23
1643398790000|2022-01-28 19:39:50|208747.9|208597.9|208684.2|208634.2|208762.3|208634.2|208684.2|208596.4|29
1643398800000|2022-01-28 19:40:00|208740.2|208590.2|208728.2|208578.2|208749.1|208631.6|208677.3|208577.1|32
1643398810000|2022-01-28 19:40:10|208727.2|208577.2|208732.1|208582.1|208732.1|208582.1|208725.5|208575.5|29
1643398820000|2022-01-28 19:40:20|208731.8|208581.8|208736.9|208586.9|208740.1|208635.9|208683.3|208579|32
1643398830000|2022-01-28 19:40:30|208736.4|208586.4|208729.1|208579.1|208740.8|208590.8|208726.3|208576.3|25
1643398840000|2022-01-28 19:40:40|208732.5|208582.5|208728.6|208578.6|208733.6|208583.6|208727.7|208577.7|33
1643398850000|2022-01-28 19:40:50|208729.4|208579.4|208728.2|208578.2|208731.2|208581.2|208726.4|208576.4|19
1643398860000|2022-01-28 19:41:00|208731|208581|208676.8|208626.8|208733.3|208630.9|208676.8|208579|22
1643398870000|2022-01-28 19:41:10|208661.5|208611.5|208664.8|208614.8|208713.1|208616.5|208658.4|208560.9|27
1643398880000|2022-01-28 19:41:20|208665.6|208615.6|208719.8|208569.8|208720.4|208626.4|208664.9|208568.2|32
1643398890000|2022-01-28 19:41:30|208720.1|208570.1|208717.2|208567.2|208725|208621.2|208668.9|208567.2|32
1643398900000|2022-01-28 19:41:40|208714.3|208564.3|208716|208566|208718.1|208568.1|208713.2|208563.2|24
1643398910000|2022-01-28 19:41:50|208715.6|208565.6|208715.9|208565.9|208720.1|208615.2|208663.8|208564.1|25
1643398920000|2022-01-28 19:42:00|208715.3|208565.3|208665.5|208515.5|208717.4|208589.2|208613.9|208514.1|29
1643398930000|2022-01-28 19:42:10|208665|208515|208663.9|208513.9|208666.9|208516.9|208663.9|208513.9|25
1643398940000|2022-01-28 19:42:20|208664.4|208514.4|208663.3|208513.3|208665.6|208515.6|208663.3|208513.3|21
1643398950000|2022-01-28 19:42:30|208663.9|208513.9|208624.7|208474.7|208663.9|208513.9|208623.3|208473.3|36
1643398960000|2022-01-28 19:42:40|208625.4|208475.4|208624.5|208474.5|208626.1|208476.1|208620.6|208470.6|29
1643398970000|2022-01-28 19:42:50|208623.1|208473.1|208618.9|208468.9|208624|208474|208617.4|208467.4|23
1643398980000|2022-01-28 19:43:00|208619|208469|208630.4|208480.4|208631.2|208516.7|208560.9|208460.7|31
1643398990000|2022-01-28 19:43:10|208630.6|208480.6|208657.8|208507.8|208657.8|208507.8|208627|208477|34
1643399000000|2022-01-28 19:43:20|208657.7|208507.7|208660.6|208510.6|208665.7|208515.7|208657.1|208507.1|33
1643399010000|2022-01-28 19:43:30|208662.5|208512.5|208660.7|208510.7|208662.5|208512.5|208655.3|208505.3|24
1643399020000|2022-01-28 19:43:40|208660.3|208510.3|208666.7|208516.7|208675.7|208525.7|208657.3|208507.3|23
1643399030000|2022-01-28 19:43:50|208664.4|208514.4|208660.6|208510.6|208664.4|208514.4|208659.4|208509.4|26
1643399040000|2022-01-28 19:44:00|208661.9|208511.9|208675.8|208525.8|208683.6|208533.6|208657.8|208507.8|31
1643399050000|2022-01-28 19:44:10|208672.3|208522.3|208661.2|208511.2|208676.4|208526.4|208659.1|208509.1|24
1643399060000|2022-01-28 19:44:20|208660.6|208510.6|208654.8|208504.8|208663.7|208513.7|208654.1|208504.1|26
1643399070000|2022-01-28 19:44:30|208653.5|208503.5|208655.9|208505.9|208663.2|208513.2|208653.4|208503.4|24
1643399080000|2022-01-28 19:44:40|208655.5|208505.5|208656.8|208506.8|208661.7|208511.7|208655.4|208505.4|27
1643399090000|2022-01-28 19:44:50|208658.4|208508.4|208660.1|208510.1|208662.3|208512.3|208656.2|208506.2|25
1643399100000|2022-01-28 19:45:00|208661.6|208511.6|208658.4|208508.4|208661.6|208511.6|208655.5|208505.5|28
1643399110000|2022-01-28 19:45:10|208658.9|208508.9|208656.6|208506.6|208665.5|208515.5|208655.9|208505.9|27
1643399120000|2022-01-28 19:45:20|208657.2|208507.2|208655.4|208505.4|208659.1|208509.1|208655.4|208505.4|22
1643399130000|2022-01-28 19:45:30|208657.6|208507.6|208653.8|208503.8|208657.6|208507.6|208653.8|208503.8|16
1643399140000|2022-01-28 19:45:40|208654.4|208504.4|208654.2|208504.2|208654.7|208504.7|208653.2|208503.2|19
1643399150000|2022-01-28 19:45:50|208654|208504|208654.6|208504.6|208655.8|208505.8|208653.6|208503.6|15
1643399160000|2022-01-28 19:46:00|208654.7|208504.7|208652.9|208502.9|208657.2|208507.2|208651.5|208501.5|21
1643399170000|2022-01-28 19:46:10|208650.7|208500.7|208656.8|208506.8|208657|208507|208650.7|208500.7|19
1643399180000|2022-01-28 19:46:20|208656.6|208506.6|208656.1|208506.1|208657.6|208507.6|208655.1|208505.1|16
1643399190000|2022-01-28 19:46:30|208654.6|208504.6|208659|208509|208659|208509|208654.6|208504.6|17
1643399200000|2022-01-28 19:46:40|208658.8|208508.8|208656.2|208506.2|208662.1|208512.1|208656.2|208506.2|34
1643399210000|2022-01-28 19:46:50|208656.1|208506.1|208655.1|208505.1|208660.3|208510.3|208653.5|208503.5|33
1643399220000|2022-01-28 19:47:00|208656.3|208506.3|208657.3|208507.3|208657.4|208507.4|208655|208505|24
1643399230000|2022-01-28 19:47:10|208656.9|208506.9|208655.3|208505.3|208661.2|208511.2|208653.7|208503.7|32
1643399240000|2022-01-28 19:47:20|208658|208508|208659.4|208509.4|208659.4|208560.7|208603.6|208505.4|27
1643399250000|2022-01-28 19:47:30|208658.5|208508.5|208659.9|208509.9|208660.4|208510.4|208656.5|208506.5|27
1643399260000|2022-01-28 19:47:40|208658.7|208508.7|208629.5|208479.5|208659.2|208509.2|208625.9|208475.9|29
1643399270000|2022-01-28 19:47:50|208630.4|208480.4|208626|208476|208630.9|208480.9|208625.3|208475.3|33
1643399280000|2022-01-28 19:48:00|208627.4|208477.4|208627.1|208477.1|208629.4|208479.4|208626|208476|18
1643399290000|2022-01-28 19:48:10|208626.8|208476.8|208627.8|208477.8|208628.3|208478.3|208623.8|208473.8|30
1643399300000|2022-01-28 19:48:20|208627.6|208477.6|208628.1|208478.1|208639.4|208529.3|208579.3|208476.2|33
1643399310000|2022-01-28 19:48:30|208627.6|208477.6|208625.7|208475.7|208628.9|208478.9|208623.1|208473.1|28
1643399320000|2022-01-28 19:48:40|208625.8|208475.8|208630.6|208480.6|208633.7|208529.1|208579.1|208475.8|34
1643399330000|2022-01-28 19:48:50|208632|208482|208627.8|208477.8|208632.4|208482.4|208626.7|208476.7|25
1643399340000|2022-01-28 19:49:00|208627.3|208477.3|208623.8|208473.8|208631.6|208524.3|208574.3|208473|34
1643399350000|2022-01-28 19:49:10|208626.3|208476.3|208624.9|208474.9|208626.4|208476.4|208623.2|208473.2|27
1643399360000|2022-01-28 19:49:20|208624.7|208474.7|208578.1|208428.1|208625|208511|208546|208426.1|35
1643399370000|2022-01-28 19:49:30|208577.8|208427.8|208582.8|208432.8|208615.3|208517.2|208567.2|208427.8|37
1643399380000|2022-01-28 19:49:40|208582.2|208432.2|208577.3|208427.3|208582.2|208432.2|208574.4|208424.4|36
1643399390000|2022-01-28 19:49:50|208575.7|208425.7|208574.8|208424.8|208576.6|208426.6|208573|208423|20
1643399400000|2022-01-28 19:50:00|208574.7|208424.7|208575.4|208425.4|208577.2|208427.2|208572.2|208422.2|26
1643399410000|2022-01-28 19:50:10|208575.7|208425.7|208578.3|208428.3|208578.8|208428.8|208573.5|208423.5|25
1643399420000|2022-01-28 19:50:20|208578.8|208428.8|208573|208423|208578.8|208428.8|208572.8|208422.8|22
1643399430000|2022-01-28 19:50:30|208573.5|208423.5|208531.1|208481.1|208586.7|208484.7|208527.7|208419.7|30
1643399440000|2022-01-28 19:50:40|208532.1|208482.1|208528.9|208478.9|208586.2|208488.8|208525.8|208433.5|36
1643399450000|2022-01-28 19:50:50|208529.3|208479.3|208592.8|208442.8|208592.8|208489.8|208526.9|208431.4|32
1643399460000|2022-01-28 19:51:00|208535|208485|208533|208483|208587.3|208490.7|208527.8|208429.8|37
1643399470000|2022-01-28 19:51:10|208586|208436|208539.6|208489.6|208598.5|208490.6|208530.1|208434.6|36
1643399480000|2022-01-28 19:51:20|208587.9|208437.9|208534.9|208484.9|208590.1|208485|208527.2|208432.7|34
1643399490000|2022-01-28 19:51:30|208530.2|208480.2|208582.6|208432.6|208584|208483|208526.1|208429.2|31
1643399500000|2022-01-28 19:51:40|208581.5|208431.5|208588.7|208438.7|208588.7|208488|208526.7|208428.6|25
1643399510000|2022-01-28 19:51:50|208584.8|208434.8|208529.3|208479.3|208587.6|208485.2|208526.8|208433.6|28
1643399520000|2022-01-28 19:52:00|208531.8|208481.8|208583.4|208433.4|208584.2|208483.1|208524.6|208428.1|28
1643399530000|2022-01-28 19:52:10|208582.9|208432.9|208526.6|208476.6|208583.2|208484.5|208524.1|208431.3|26
1643399540000|2022-01-28 19:52:20|208528.8|208478.8|208527.3|208477.3|208578.9|208484.1|208527.3|208428|23
1643399550000|2022-01-28 19:52:30|208529|208479|208583.4|208433.4|208583.4|208479|208524.7|208427.1|28
1643399560000|2022-01-28 19:52:40|208581.1|208431.1|208528.1|208478.1|208582.1|208482.9|208528.1|208426.1|28
1643399570000|2022-01-28 19:52:50|208528.5|208478.5|208527.1|208477.1|208530.4|208480.4|208526.2|208476.2|27
1643399580000|2022-01-28 19:53:00|208527.9|208477.9|208531.6|208481.6|208589.2|208490.4|208527.9|208431.9|31
1643399590000|2022-01-28 19:53:10|208530.4|208480.4|208531.7|208481.7|208584.6|208484.5|208530.4|208430.3|30
1643399600000|2022-01-28 19:53:20|208529.5|208479.5|208533.2|208483.2|208582.9|208484.8|208528.5|208427.6|29
1643399610000|2022-01-28 19:53:30|208533.5|208483.5|208586.6|208436.6|208590.6|208488.4|208533.4|208434.1|30
1643399620000|2022-01-28 19:53:40|208586.7|208436.7|208586.5|208436.5|208588.9|208488.4|208535.7|208433.6|36
1643399630000|2022-01-28 19:53:50|208586.8|208436.8|208588.6|208438.6|208589.1|208488.7|208537.9|208434.6|27
1643399640000|2022-01-28 19:54:00|208588.8|208438.8|208615.9|208465.9|208615.9|208488.7|208534.7|208431.7|26
1643399650000|2022-01-28 19:54:10|208614.3|208464.3|208617.2|208467.2|208619.6|208469.6|208614.3|208464.3|30
1643399660000|2022-01-28 19:54:20|208620.2|208470.2|208618.3|208468.3|208622.6|208472.6|208617.7|208467.7|23
1643399670000|2022-01-28 19:54:30|208618.4|208468.4|208614.5|208464.5|208618.4|208468.4|208612.4|208462.4|35
1643399680000|2022-01-28 19:54:40|208615|208465|208617.8|208467.8|208618.1|208468.1|208612.9|208462.9|29
1643399690000|2022-01-28 19:54:50|208615.8|208465.8|208610.8|208460.8|208617.7|208467.7|208609.4|208459.4|34
1643399700000|2022-01-28 19:55:00|208609.4|208459.4|208612.1|208462.1|208616.1|208466.1|208609.2|208459.2|30
1643399710000|2022-01-28 19:55:10|208610.7|208460.7|208558.7|208508.7|208614|208513.7|208556.8|208457.7|36
1643399720000|2022-01-28 19:55:20|208556.9|208506.9|208527.2|208477.2|208559.4|208509.4|208524|208474|38
1643399730000|2022-01-28 19:55:30|208526.7|208476.7|208518.9|208468.9|208528.7|208478.7|208515.5|208465.5|37
1643399740000|2022-01-28 19:55:40|208522|208472|208525.6|208475.6|208526.9|208476.9|208522|208472|33
1643399750000|2022-01-28 19:55:50|208525.9|208475.9|208571.4|208421.4|208573.8|208475.9|208521.6|208421.4|29
1643399760000|2022-01-28 19:56:00|208571.8|208421.8|208521.4|208471.4|208573.9|208472.2|208513.1|208415.5|31
1643399770000|2022-01-28 19:56:10|208521.6|208471.6|208576.3|208426.3|208581|208476.6|208520.6|208426.2|31
1643399780000|2022-01-28 19:56:20|208576.6|208426.6|208572|208422|208577.7|208427.7|208571.3|208421.3|32
1643399790000|2022-01-28 19:56:30|208523.5|208473.5|208526.2|208476.2|208576.1|208476.3|208523.4|208425.9|27
1643399800000|2022-01-28 19:56:40|208525.6|208475.6|208522.5|208472.5|208526.1|208476.1|208520.1|208470.1|30
1643399810000|2022-01-28 19:56:50|208522.3|208472.3|208525.4|208475.4|208527.6|208477.6|208521|208471|32
1643399820000|2022-01-28 19:57:00|208529.6|208479.6|208522.6|208472.6|208530.7|208480.7|208521.6|208471.6|29
1643399830000|2022-01-28 19:57:10|208524.2|208474.2|208522.8|208472.8|208525.7|208475.7|208519.6|208469.6|36
1643399840000|2022-01-28 19:57:20|208523.6|208473.6|208578.6|208428.6|208581.4|208480.6|208522.5|208426.4|35
1643399850000|2022-01-28 19:57:30|208577.9|208427.9|208531.2|208481.2|208582.2|208481.2|208527.1|208427.9|33
1643399860000|2022-01-28 19:57:40|208531.1|208481.1|208579.8|208429.8|208583.5|208484|208529.2|208427.8|26
1643399870000|2022-01-28 19:57:50|208581.4|208431.4|208579.4|208429.4|208581.4|208431.4|208577.7|208427.7|30
1643399880000|2022-01-28 19:58:00|208580.4|208430.4|208583.9|208433.9|208587.6|208485.5|208531.6|208429.9|29
1643399890000|2022-01-28 19:58:10|208596.2|208446.2|208539.4|208489.4|208596.2|208497.9|208539.4|208440|32
1643399900000|2022-01-28 19:58:20|208539.9|208489.9|208590.4|208440.4|208590.6|208491.5|208539.9|208432.2|29
1643399910000|2022-01-28 19:58:30|208589.9|208439.9|208593.1|208443.1|208595.3|208494.8|208542.3|208439.9|31
1643399920000|2022-01-28 19:58:40|208595|208445|208601.6|208451.6|208602.4|208504.1|208547.2|208442.6|31
1643399930000|2022-01-28 19:58:50|208601.7|208451.7|208637.6|208487.6|208639.4|208532.9|208563.3|208450.6|33
1643399940000|2022-01-28 19:59:00|208632.6|208482.6|208630.8|208480.8|208640|208539|208570.8|208470.7|37
1643399950000|2022-01-28 19:59:10|208630.5|208480.5|208584.7|208534.7|208633|208535.2|208583.4|208477.8|33
1643399960000|2022-01-28 19:59:20|208586.9|208536.9|208638.3|208488.3|208640|208541|208584.3|208485.1|35
1643399970000|2022-01-28 19:59:30|208640|208490|208622.2|208572.2|208670.1|208574|208598.9|208488.2|39
1643399980000|2022-01-28 19:59:40|208624.9|208574.9|208651|208601|208701.4|208602.7|208617.8|208518.9|36
1643399990000|2022-01-28 19:59:50|208650|208600|208708.6|208558.6|208715.2|208619.3|208649.9|208555|38
1643400000000|2022-01-28 20:00:00|208669.2|208619.2|208702.2|208552.2|208715.3|208619.2|208655.6|208552.2|33
1643400010000|2022-01-28 20:00:10|208706|208556|208657.7|208507.7|208707.9|208557.9|208652.9|208502.9|36
1643400020000|2022-01-28 20:00:20|208659.5|208509.5|208620.7|208470.7|208660.6|208510.6|208611.1|208461.1|36
1643400030000|2022-01-28 20:00:30|208619.3|208469.3|208612|208462|208625.1|208475.1|208607.1|208457.1|38
1643400040000|2022-01-28 20:00:40|208615.7|208465.7|208600.3|208450.3|208626|208476|208597.9|208447.9|39
1643400050000|2022-01-28 20:00:50|208578.5|208428.5|208592.7|208442.7|208592.7|208442.7|208570.8|208420.8|34
1643400060000|2022-01-28 20:01:00|208598.6|208448.6|208614.5|208464.5|208614.5|208464.5|208594.8|208444.8|37
1643400070000|2022-01-28 20:01:10|208614.2|208464.2|208611.6|208461.6|208614.2|208464.2|208604.4|208454.4|40
1643400080000|2022-01-28 20:01:20|208612.5|208462.5|208616.5|208466.5|208616.6|208466.6|208608.6|208458.6|38
1643400090000|2022-01-28 20:01:30|208615.7|208465.7|208636.3|208486.3|208656.7|208506.7|208615.7|208465.7|36
1643400100000|2022-01-28 20:01:40|208639.1|208489.1|208675.5|208525.5|208676.2|208526.2|208636.6|208486.6|36
1643400110000|2022-01-28 20:01:50|208681.5|208531.5|208674.4|208524.4|208683.9|208533.9|208671.8|208521.8|35
1643400120000|2022-01-28 20:02:00|208673.3|208523.3|208719.4|208569.4|208719.4|208569.4|208671.1|208521.1|38
1643400130000|2022-01-28 20:02:10|208717.9|208567.9|208729.5|208579.5|208729.6|208579.6|208702.8|208552.8|36
1643400140000|2022-01-28 20:02:20|208729.9|208579.9|208712.6|208562.6|208729.9|208579.9|208702.5|208552.5|31
1643400150000|2022-01-28 20:02:30|208710.5|208560.5|208703.4|208553.4|208710.7|208560.7|208695.7|208545.7|31
1643400160000|2022-01-28 20:02:40|208702.9|208552.9|208696.8|208546.8|208705.6|208555.6|208696.4|208546.4|33
1643400170000|2022-01-28 20:02:50|208701.6|208551.6|208709.5|208559.5|208715.1|208565.1|208699.3|208549.3|34
1643400180000|2022-01-28 20:03:00|208711.4|208561.4|208665.9|208515.9|208711.4|208561.4|208652.1|208502.1|30
1643400190000|2022-01-28 20:03:10|208668.4|208518.4|208654.2|208504.2|208668.4|208518.4|208653|208503|39
1643400200000|2022-01-28 20:03:20|208654.7|208504.7|208584.1|208434.1|208654.7|208504.7|208575|208425|38
1643400210000|2022-01-28 20:03:30|208581.7|208431.7|208574.8|208424.8|208581.7|208431.7|208541.6|208391.6|29
1643400220000|2022-01-28 20:03:40|208575.2|208425.2|208581|208431|208582.6|208469.3|208519.3|208422.7|26
1643400230000|2022-01-28 20:03:50|208580.2|208430.2|208564.7|208414.7|208580.9|208430.9|208562.7|208412.7|33
1643400240000|2022-01-28 20:04:00|208562.6|208412.6|208523.8|208373.8|208562.6|208455.5|208505.5|208373.8|38
1643400250000|2022-01-28 20:04:10|208526|208376|208528.8|208378.8|208534.9|208384.9|208524.5|208374.5|35
1643400260000|2022-01-28 20:04:20|208529.2|208379.2|208532.6|208382.6|208536.2|208386.2|208526.2|208376.2|28
1643400270000|2022-01-28 20:04:30|208533.4|208383.4|208532.8|208382.8|208536.2|208386.2|208529.8|208379.8|29
1643400280000|2022-01-28 20:04:40|208536.5|208386.5|208532.9|208382.9|208539.7|208389.7|208532.4|208382.4|30
1643400290000|2022-01-28 20:04:50|208532.8|208382.8|208528|208378|208534.5|208384.5|208526.4|208376.4|26
1643400300000|2022-01-28 20:05:00|208528.1|208378.1|208527.1|208377.1|208530.9|208380.9|208520.8|208370.8|29
1643400310000|2022-01-28 20:05:10|208526.8|208376.8|208543.8|208393.8|208545.4|208395.4|208525.1|208375.1|33
1643400320000|2022-01-28 20:05:20|208540.6|208390.6|208530.6|208380.6|208573.6|208423.6|208530.6|208380.6|34
1643400330000|2022-01-28 20:05:30|208526|208376|208542.1|208392.1|208544.9|208394.9|208526|208376|33
1643400340000|2022-01-28 20:05:40|208543.6|208393.6|208542.6|208392.6|208544.8|208394.8|208541.2|208391.2|24
1643400350000|2022-01-28 20:05:50|208542.4|208392.4|208543.6|208393.6|208545.1|208395.1|208540|208390|26
1643400360000|2022-01-28 20:06:00|208544.3|208394.3|208541.2|208391.2|208548|208398|208540.7|208390.7|32
1643400370000|2022-01-28 20:06:10|208539.3|208389.3|208548.6|208398.6|208556.4|208456.4|208492.2|208389.3|26
1643400380000|2022-01-28 20:06:20|208546.8|208396.8|208564.5|208414.5|208564.5|208462.3|208492.4|208390.4|25
1643400390000|2022-01-28 20:06:30|208564.6|208414.6|208522.3|208472.3|208564.6|208476.4|208514.2|208406.9|26
1643400400000|2022-01-28 20:06:40|208570.8|208420.8|208566.1|208416.1|208576.1|208484.3|208513.9|208411.4|33
1643400410000|2022-01-28 20:06:50|208568|208418|208571.6|208421.6|208574.4|208470.1|208520.1|208411.3|35
1643400420000|2022-01-28 20:07:00|208571.5|208421.5|208535.5|208485.5|208595.4|208495.4|208523.8|208416|35
1643400430000|2022-01-28 20:07:10|208582.8|208432.8|208553.3|208503.3|208609.5|208508.5|208530.3|208429.3|35
1643400440000|2022-01-28 20:07:20|208557.2|208507.2|208600.4|208450.4|208600.4|208509.3|208552.9|208442.5|30
1643400450000|2022-01-28 20:07:30|208600.5|208450.5|208575.1|208425.1|208602.7|208479.3|208529.3|208424.3|26
1643400460000|2022-01-28 20:07:40|208575.5|208425.5|208582.1|208432.1|208582.8|208432.8|208572.1|208422.1|14
1643400470000|2022-01-28 20:07:50|208582.7|208432.7|208582.7|208432.7|208584.4|208434.4|208580.2|208430.2|23
1643400480000|2022-01-28 20:08:00|208583.5|208433.5|208582.3|208432.3|208586.9|208436.9|208581.2|208431.2|16
1643400490000|2022-01-28 20:08:10|208582.2|208432.2|208581.3|208431.3|208583.8|208433.8|208580.6|208430.6|18
1643400500000|2022-01-28 20:08:20|208581.8|208431.8|208559.9|208409.9|208582.8|208432.8|208559.9|208409.9|26
1643400510000|2022-01-28 20:08:30|208562.5|208412.5|208541.8|208391.8|208563|208413|208540.6|208390.6|23
1643400520000|2022-01-28 20:08:40|208542.4|208392.4|208450.9|208400.9|208544.6|208407.3|208450.7|208355.9|25
1643400530000|2022-01-28 20:08:50|208451|208401|208457.5|208407.5|208458.8|208408.8|208450.5|208400.5|15
1643400540000|2022-01-28 20:09:00|208460.5|208410.5|208449.4|208399.4|208463.8|208413.8|208449.4|208399.4|16
1643400550000|2022-01-28 20:09:10|208450.1|208400.1|208452.6|208402.6|208453.7|208403.7|208449.5|208399.5|12
1643400560000|2022-01-28 20:09:20|208450.8|208400.8|208449|208399|208452.2|208402.2|208449|208399|14
1643400570000|2022-01-28 20:09:30|208449.1|208399.1|208450|208400|208451|208401|208449.1|208399.1|10
1643400580000|2022-01-28 20:09:40|208450.4|208400.4|208473.8|208423.8|208536|208433.6|208446.1|208347.8|23
1643400590000|2022-01-28 20:09:50|208470.1|208420.1|208470.2|208420.2|208527.9|208425.9|208465.4|208366.2|29
1643400600000|2022-01-28 20:10:00|208515.5|208365.5|208523.1|208373.1|208528.7|208422.6|208456.7|208354.1|31
1643400610000|2022-01-28 20:10:10|208522.7|208372.7|208464.5|208414.5|208527.7|208423.8|208459.2|208355.6|27
1643400620000|2022-01-28 20:10:20|208516.1|208366.1|208483.2|208433.2|208538.8|208434.4|208470.4|208366.1|36
1643400630000|2022-01-28 20:10:30|208481.5|208431.5|208476.3|208426.3|208530.7|208437|208473.2|208369.3|28
1643400640000|2022-01-28 20:10:40|208480.6|208430.6|208510.9|208360.9|208529.1|208440.3|208466.5|208360.8|36
1643400650000|2022-01-28 20:10:50|208510|208360|208528|208378|208531.7|208431.3|208475.8|208360|23
1643400660000|2022-01-28 20:11:00|208529.8|208379.8|208533.5|208383.5|208540.3|208446.8|208482.3|208379.8|30
1643400670000|2022-01-28 20:11:10|208534|208384|208481.4|208431.4|208534|208439.8|208467.8|208374|32
1643400680000|2022-01-28 20:11:20|208471.7|208421.7|208527.4|208377.4|208531.7|208429.5|208471.7|208376.1|29
1643400690000|2022-01-28 20:11:30|208488.4|208438.4|208492.2|208442.2|208533.6|208447.3|208483|208378.9|29
1643400700000|2022-01-28 20:11:40|208496|208446|208508.7|208458.7|208558.2|208461.6|208493.4|208406.7|35
1643400710000|2022-01-28 20:11:50|208512.8|208462.8|208573.3|208423.3|208583.3|208483.1|208510.5|208416.2|34
1643400720000|2022-01-28 20:12:00|208568.9|208418.9|208575.5|208425.5|208577.6|208427.6|208568.9|208418.9|31
1643400730000|2022-01-28 20:12:10|208575.8|208425.8|208575.8|208425.8|208575.8|208479.3|208522.9|208421.4|26
1643400740000|2022-01-28 20:12:20|208576.2|208426.2|208562.4|208412.4|208576.2|208464.8|208514.8|208394.5|36
1643400750000|2022-01-28 20:12:30|208562.2|208412.2|208574.2|208424.2|208574.2|208424.2|208554.3|208404.3|28
1643400760000|2022-01-28 20:12:40|208573.4|208423.4|208578.7|208428.7|208581|208431|208573.4|208423.4|22
1643400770000|2022-01-28 20:12:50|208579.6|208429.6|208573.6|208423.6|208580.6|208430.6|208573.6|208423.6|27
1643400780000|2022-01-28 20:13:00|208572.5|208422.5|208575.2|208425.2|208577|208427|208572|208422|21
1643400790000|2022-01-28 20:13:10|208575.7|208425.7|208578.3|208428.3|208579.3|208429.3|208575.2|208425.2|20
1643400800000|2022-01-28 20:13:20|208578.5|208428.5|208590.7|208440.7|208594.9|208493.2|208539.7|208428.5|29
1643400810000|2022-01-28 20:13:30|208590.3|208440.3|208577.7|208427.7|208591.8|208441.8|208576.6|208426.6|34
1643400820000|2022-01-28 20:13:40|208520.7|208470.7|208556.3|208406.3|208578.3|208470.7|208502.2|208403|28
1643400830000|2022-01-28 20:13:50|208554.7|208404.7|208568.6|208418.6|208579.3|208481.1|208519.8|208404.6|28
1643400840000|2022-01-28 20:14:00|208572.2|208422.2|208522.6|208372.6|208573.3|208423.3|208520.4|208370.4|35
1643400850000|2022-01-28 20:14:10|208522.9|208372.9|208512.1|208362.1|208522.9|208417|208463.9|208358.7|29
1643400860000|2022-01-28 20:14:20|208514.8|208364.8|208513.9|208363.9|208518.2|208368.2|208509.4|208359.4|31
1643400870000|2022-01-28 20:14:30|208502.4|208352.4|208508.4|208358.4|208521.1|208371.1|208502.4|208352.4|28
1643400880000|2022-01-28 20:14:40|208509.6|208359.6|208506.4|208356.4|208510.9|208360.9|208506.4|208356.4|26
1643400890000|2022-01-28 20:14:50|208507.3|208357.3|208510.6|208360.6|208511.1|208361.1|208505.1|208355.1|30
1643400900000|2022-01-28 20:15:00|208510|208360|208479.7|208329.7|208510|208389.5|208439.5|208318.9|32
1643400910000|2022-01-28 20:15:10|208479.6|208329.6|208484|208334|208489.7|208339.7|208479|208329|33
1643400920000|2022-01-28 20:15:20|208484.4|208334.4|208422.5|208372.5|208486.7|208373.8|208422.5|208323.8|31
1643400930000|2022-01-28 20:15:30|208423.7|208373.7|208473.3|208323.3|208473.5|208373.7|208421|208320.5|26
1643400940000|2022-01-28 20:15:40|208476.1|208326.1|208449.9|208299.9|208476.2|208355.7|208393.8|208295.2|21
1643400950000|2022-01-28 20:15:50|208450.3|208300.3|208448.3|208298.3|208450.3|208349.4|208397.1|208293.7|25
1643400960000|2022-01-28 20:16:00|208448|208298|208464.1|208314.1|208467.1|208368.4|208409.6|208298|30
1643400970000|2022-01-28 20:16:10|208463.8|208313.8|208428.2|208378.2|208480.1|208378.2|208423|208311.2|29
1643400980000|2022-01-28 20:16:20|208429.6|208379.6|208477.7|208327.7|208478.5|208382.6|208425|208324.6|29
1643400990000|2022-01-28 20:16:30|208477.8|208327.8|208474.7|208324.7|208486.2|208336.2|208472|208322|35
1643401000000|2022-01-28 20:16:40|208473.6|208323.6|208474.1|208324.1|208474.2|208324.2|208471.8|208321.8|20
1643401010000|2022-01-28 20:16:50|208473.6|208323.6|208478.6|208328.6|208478.6|208377.9|208424.8|208322|24
1643401020000|2022-01-28 20:17:00|208480.1|208330.1|208478.8|208328.8|208483.2|208376.3|208424.9|208316.7|27
1643401030000|2022-01-28 20:17:10|208478.3|208328.3|208479.3|208329.3|208485.6|208378|208425.7|208327.7|27
1643401040000|2022-01-28 20:17:20|208481.9|208331.9|208481.5|208331.5|208484.4|208378.1|208425.7|208325.3|30
1643401050000|2022-01-28 20:17:30|208477.8|208327.8|208485|208335|208485|208335|208473.4|208323.4|32
1643401060000|2022-01-28 20:17:40|208483.3|208333.3|208482.9|208332.9|208486|208336|208473.2|208323.2|35
1643401070000|2022-01-28 20:17:50|208483.4|208333.4|208492.4|208342.4|208493.6|208343.6|208483.4|208333.4|29
1643401080000|2022-01-28 20:18:00|208498.8|208348.8|208499.2|208349.2|208503.4|208353.4|208490|208340|24
1643401090000|2022-01-28 20:18:10|208503.8|208353.8|208485.9|208335.9|208504.5|208354.5|208484.4|208334.4|30
1643401100000|2022-01-28 20:18:20|208484.2|208334.2|208478.3|208328.3|208485.8|208335.8|208468.8|208318.8|36
1643401110000|2022-01-28 20:18:30|208477.5|208327.5|208471|208321|208478.5|208328.5|208469.8|208319.8|32
1643401120000|2022-01-28 20:18:40|208469.9|208319.9|208470.9|208320.9|208473|208323|208469.9|208319.9|19
1643401130000|2022-01-28 20:18:50|208473.9|208323.9|208479.5|208329.5|208481.9|208331.9|208472|208322|29
1643401140000|2022-01-28 20:19:00|208475.3|208325.3|208472.5|208322.5|208479.5|208329.5|208470.5|208320.5|25
1643401150000|2022-01-28 20:19:10|208473.1|208323.1|208469.3|208319.3|208473.4|208323.4|208469.1|208319.1|25
1643401160000|2022-01-28 20:19:20|208471.6|208321.6|208485.3|208335.3|208486.8|208389.1|208434.2|208321.1|33
1643401170000|2022-01-28 20:19:30|208483.8|208333.8|208476.5|208326.5|208489.1|208339.1|208475|208325|29
1643401180000|2022-01-28 20:19:40|208478.9|208328.9|208481|208331|208482.4|208377.1|208427.1|208326.6|30
1643401190000|2022-01-28 20:19:50|208479.2|208329.2|208482.7|208332.7|208485.3|208383.7|208429.4|208326.9|33
1643401200000|2022-01-28 20:20:00|208481.2|208331.2|208488.3|208338.3|208503.8|208389.1|208439.1|208331.2|32
1643401210000|2022-01-28 20:20:10|208488|208338|208474.8|208324.8|208491|208341|208472.2|208322.2|36
1643401220000|2022-01-28 20:20:20|208472.4|208322.4|208475.6|208325.6|208475.6|208325.6|208470.5|208320.5|26
1643401230000|2022-01-28 20:20:30|208473.9|208323.9|208427.3|208277.3|208473.9|208331|208381|208269.5|31
1643401240000|2022-01-28 20:20:40|208429.7|208279.7|208420.3|208270.3|208434.4|208320.7|208360.6|208260.7|34
1643401250000|2022-01-28 20:20:50|208419.7|208269.7|208407.6|208257.6|208423.3|208273.3|208403.5|208253.5|33
1643401260000|2022-01-28 20:21:00|208406.2|208256.2|208342.4|208192.4|208410.5|208260.5|208339.9|208189.9|32
1643401270000|2022-01-28 20:21:10|208341.6|208191.6|208348.5|208198.5|208349.3|208199.3|208337.4|208187.4|32
1643401280000|2022-01-28 20:21:20|208349.6|208199.6|208347|208197|208349.6|208199.6|208344.4|208194.4|29
1643401290000|2022-01-28 20:21:30|208342.5|208192.5|208343.3|208193.3|208354|208204|208341.1|208191.1|27
1643401300000|2022-01-28 20:21:40|208343.2|208193.2|208354.7|208204.7|208356.3|208206.3|208343.2|208193.2|31
1643401310000|2022-01-28 20:21:50|208359.4|208209.4|208359.9|208209.9|208372.6|208222.6|208356.6|208206.6|18
1643401320000|2022-01-28 20:22:00|208358.1|208208.1|208356.1|208206.1|208374.7|208270.3|208320.3|208203.3|34
1643401330000|2022-01-28 20:22:10|208354.6|208204.6|208356.7|208206.7|208359.2|208209.2|208354.6|208204.6|24
1643401340000|2022-01-28 20:22:20|208356|208206|208364.4|208214.4|208365.3|208215.3|208355.1|208205.1|31
1643401350000|2022-01-28 20:22:30|208363.3|208213.3|208369.5|208219.5|208374.3|208273|208323|208205.1|34
1643401360000|2022-01-28 20:22:40|208370|208220|208362.6|208212.6|208371.7|208262.7|208312.7|208205.5|23
1643401370000|2022-01-28 20:22:50|208357.8|208207.8|208340.9|208190.9|208359.2|208209.2|208340.9|208190.9|27
1643401380000|2022-01-28 20:23:00|208347.5|208197.5|208346.1|208196.1|208350.2|208200.2|208341.5|208191.5|32
1643401390000|2022-01-28 20:23:10|208345.9|208195.9|208359.3|208209.3|208359.3|208209.3|208344.2|208194.2|29
1643401400000|2022-01-28 20:23:20|208356.5|208206.5|208353.4|208203.4|208358.8|208208.8|208348.3|208198.3|33
1643401410000|2022-01-28 20:23:30|208354.2|208204.2|208358.2|208208.2|208368.2|208218.2|208352.5|208202.5|24
1643401420000|2022-01-28 20:23:40|208368|208218|208359|208209|208368|208218|208355.8|208205.8|36
1643401430000|2022-01-28 20:23:50|208352.8|208202.8|208355.1|208205.1|208356.2|208206.2|208344|208194|37
1643401440000|2022-01-28 20:24:00|208355|208205|208339|208189|208360.9|208210.9|208337.7|208187.7|33
1643401450000|2022-01-28 20:24:10|208339.6|208189.6|208341.7|208191.7|208346.7|208196.7|208307.3|208157.3|32
1643401460000|2022-01-28 20:24:20|208342.5|208192.5|208323.9|208173.9|208342.5|208192.5|208323.4|208173.4|32
1643401470000|2022-01-28 20:24:30|208324.2|208174.2|208344.9|208194.9|208346.7|208196.7|208322.2|208172.2|36
1643401480000|2022-01-28 20:24:40|208344.8|208194.8|208345.8|208195.8|208346.6|208196.6|208338.9|208188.9|25
1643401490000|2022-01-28 20:24:50|208345.9|208195.9|208340.9|208190.9|208347.2|208197.2|208339.7|208189.7|30
1643401500000|2022-01-28 20:25:00|208342|208192|208345.5|208195.5|208353.6|208203.6|208337.8|208187.8|32
1643401510000|2022-01-28 20:25:10|208346.9|208196.9|208342.9|208192.9|208346.9|208196.9|208342|208192|21
1643401520000|2022-01-28 20:25:20|208343.2|208193.2|208341.5|208191.5|208345.8|208195.8|208340.4|208190.4|25
1643401530000|2022-01-28 20:25:30|208341.7|208191.7|208353.1|208203.1|208355|208205|208339.7|208189.7|36
1643401540000|2022-01-28 20:25:40|208349.5|208199.5|208351.3|208201.3|208362.4|208264.8|208314.8|208196.7|32
1643401550000|2022-01-28 20:25:50|208351.9|208201.9|208354.6|208204.6|208363.4|208213.4|208350.3|208200.3|29
1643401560000|2022-01-28 20:26:00|208309.6|208259.6|208400.7|208250.7|208400.7|208259.6|208309.6|208202.4|36
1643401570000|2022-01-28 20:26:10|208401.5|208251.5|208399.5|208249.5|208402|208252|208399.2|208249.2|37
1643401580000|2022-01-28 20:26:20|208399.6|208249.6|208391.8|208241.8|208408.6|208258.6|208390.7|208240.7|39
1643401590000|2022-01-28 20:26:30|208391.6|208241.6|208391.4|208241.4|208409.6|208259.6|208390.5|208240.5|36
1643401600000|2022-01-28 20:26:40|208389.1|208239.1|208396.8|208246.8|208397|208247|208377.8|208227.8|34
1643401610000|2022-01-28 20:26:50|208386.3|208236.3|208378.6|208228.6|208393.6|208243.6|208378.6|208228.6|31
1643401620000|2022-01-28 20:27:00|208381.5|208231.5|208369.7|208219.7|208382.3|208276|208326|208213.4|32
1643401630000|2022-01-28 20:27:10|208367.6|208217.6|208353.6|208203.6|208369|208219|208348.7|208198.7|34
1643401640000|2022-01-28 20:27:20|208353.4|208203.4|208350.5|208200.5|208354.3|208204.3|208349.5|208199.5|17
1643401650000|2022-01-28 20:27:30|208350.6|208200.6|208357|208207|208365|208215|208350.6|208200.6|33
1643401660000|2022-01-28 20:27:40|208357.3|208207.3|208356.3|208206.3|208358.9|208208.9|208354.4|208204.4|29
1643401670000|2022-01-28 20:27:50|208354.9|208204.9|208350.2|208200.2|208358.7|208252.5|208299.8|208196.8|27
1643401680000|2022-01-28 20:28:00|208350|208200|208340.6|208190.6|208350|208240.4|208287.2|208186.2|31
1643401690000|2022-01-28 20:28:10|208341.3|208191.3|208340.1|208190.1|208345.5|208195.5|208337.6|208187.6|30
1643401700000|2022-01-28 20:28:20|208341.7|208191.7|208357.4|208207.4|208360|208254.1|208297.6|208191.5|37
1643401710000|2022-01-28 20:28:30|208356.8|208206.8|208367.9|208217.9|208367.9|208269.1|208319.1|208204.2|34
1643401720000|2022-01-28 20:28:40|208367.1|208217.1|208356.2|208206.2|208367.1|208264.8|208314.8|208205|32
1643401730000|2022-01-28 20:28:50|208356.5|208206.5|208359.5|208209.5|208360.2|208210.2|208356.5|208206.5|19
1643401740000|2022-01-28 20:29:00|208358.4|208208.4|208356.5|208206.5|208359.7|208209.7|208354.7|208204.7|26
1643401750000|2022-01-28 20:29:10|208357.3|208207.3|208351|208201|208359|208209|208350.8|208200.8|26
1643401760000|2022-01-28 20:29:20|208352.1|208202.1|208352.8|208202.8|208352.8|208202.8|208350.9|208200.9|18
1643401770000|2022-01-28 20:29:30|208352.2|208202.2|208344.3|208194.3|208353.3|208203.3|208343.1|208193.1|33
1643401780000|2022-01-28 20:29:40|208343.7|208193.7|208316.8|208166.8|208346.8|208196.8|208310.5|208160.5|34
1643401790000|2022-01-28 20:29:50|208317.8|208167.8|208338.7|208188.7|208338.7|208188.7|208317.3|208167.3|24
1643401800000|2022-01-28 20:30:00|208336|208186|208343.6|208193.6|208344.9|208194.9|208336|208186|30
1643401810000|2022-01-28 20:30:10|208343|208193|208345.7|208195.7|208348.2|208198.2|208342|208192|26
1643401820000|2022-01-28 20:30:20|208347.3|208197.3|208303.6|208153.6|208349.6|208199.6|208301.1|208151.1|28
1643401830000|2022-01-28 20:30:30|208333.6|208183.6|208349.2|208199.2|208349.2|208199.2|208330.1|208180.1|37
1643401840000|2022-01-28 20:30:40|208349|208199|208350.1|208200.1|208355.8|208205.8|208345.4|208195.4|34
1643401850000|2022-01-28 20:30:50|208349.4|208199.4|208366.4|208216.4|208368.1|208218.1|208349|208199|31
1643401860000|2022-01-28 20:31:00|208362.6|208212.6|208398.6|208248.6|208399.5|208281.1|208331.1|208208.6|31
1643401870000|2022-01-28 20:31:10|208398.7|208248.7|208395.8|208245.8|208401.6|208251.6|208395.2|208245.2|28
1643401880000|2022-01-28 20:31:20|208395.9|208245.9|208395.1|208245.1|208396.7|208246.7|208393.4|208243.4|23
1643401890000|2022-01-28 20:31:30|208398|208248|208399.1|208249.1|208401.3|208251.3|208391.7|208241.7|29
1643401900000|2022-01-28 20:31:40|208399.8|208249.8|208395.6|208245.6|208400.7|208250.7|208391.6|208241.6|28
1643401910000|2022-01-28 20:31:50|208395.7|208245.7|208392.9|208242.9|208395.7|208245.7|208391.4|208241.4|21
1643401920000|2022-01-28 20:32:00|208393.1|208243.1|208379.3|208229.3|208395.8|208245.8|208379.3|208229.3|30
1643401930000|2022-01-28 20:32:10|208380.8|208230.8|208381|208231|208382.9|208232.9|208376.2|208226.2|29
1643401940000|2022-01-28 20:32:20|208381.2|208231.2|208343.6|208193.6|208382|208244.6|208293.8|208191.5|25
1643401950000|2022-01-28 20:32:30|208344.5|208194.5|208304.4|208254.4|208352.8|208254.4|208287.4|208187.6|39
1643401960000|2022-01-28 20:32:40|208303.8|208253.8|208345.2|208195.2|208355.6|208255.5|208295.2|208192.5|33
1643401970000|2022-01-28 20:32:50|208346.9|208196.9|208354.7|208204.7|208356.9|208256.5|208303.9|208195.9|28
1643401980000|2022-01-28 20:33:00|208354.5|208204.5|208333.7|208183.7|208356.5|208244.5|208279.2|208179|28
1643401990000|2022-01-28 20:33:10|208324.9|208174.9|208300.8|208150.8|208325.7|208175.7|208296.4|208146.4|29
1643402000000|2022-01-28 20:33:20|208298.4|208148.4|208249.1|208199.1|208311.5|208199.3|208246.9|208147.5|39
1643402010000|2022-01-28 20:33:30|208250.1|208200.1|208296.3|208146.3|208300.6|208200.4|208250.1|208141.8|35
1643402020000|2022-01-28 20:33:40|208243.5|208193.5|208303.3|208153.3|208303.3|208195.6|208243.4|208146.5|34
1643402030000|2022-01-28 20:33:50|208308.5|208158.5|208305.4|208155.4|208309.3|208205.7|208255.7|208144.5|25
1643402040000|2022-01-28 20:34:00|208306.1|208156.1|208300.3|208150.3|208313.1|208211.2|208261.2|208144.8|36
1643402050000|2022-01-28 20:34:10|208300.2|208150.2|208237|208187|208302.4|208198.7|208231.9|208142.4|35
1643402060000|2022-01-28 20:34:20|208236.5|208186.5|208238.5|208188.5|208243.2|208193.2|208234.3|208184.3|32
1643402070000|2022-01-28 20:34:30|208239.1|208189.1|208294.4|208144.4|208299.6|208197.7|208238.5|208141.5|33
1643402080000|2022-01-28 20:34:40|208296.6|208146.6|208303|208153|208308.4|208158.4|208295.2|208145.2|34
1643402090000|2022-01-28 20:34:50|208303.4|208153.4|208309.8|208159.8|208313|208163|208295|208145|30
1643402100000|2022-01-28 20:35:00|208309.6|208159.6|208308.8|208158.8|208312|208162|208303.1|208153.1|37
1643402110000|2022-01-28 20:35:10|208312.7|208162.7|208326.3|208176.3|208329.7|208179.7|208310.4|208160.4|34
1643402120000|2022-01-28 20:35:20|208326.2|208176.2|208317.7|208167.7|208344.5|208216.6|208266.6|208165.6|34
1643402130000|2022-01-28 20:35:30|208317.3|208167.3|208322.1|208172.1|208325.1|208175.1|208317|208167|30
1643402140000|2022-01-28 20:35:40|208322|208172|208318.3|208168.3|208325.8|208175.8|208314|208164|36
1643402150000|2022-01-28 20:35:50|208318.8|208168.8|208313.7|208163.7|208318.8|208168.8|208312.5|208162.5|31
1643402160000|2022-01-28 20:36:00|208315.3|208165.3|208326.8|208176.8|208329.9|208179.9|208297.6|208147.6|40
1643402170000|2022-01-28 20:36:10|208329.3|208179.3|208309.9|208159.9|208331|208181|208298.4|208148.4|32
1643402180000|2022-01-28 20:36:20|208310|208160|208302.3|208152.3|208318.8|208168.8|208301.5|208151.5|32
1643402190000|2022-01-28 20:36:30|208301.2|208151.2|208316.2|208166.2|208320.2|208205.8|208255.8|208149.8|34
1643402200000|2022-01-28 20:36:40|208320.6|208170.6|208312.6|208162.6|208320.6|208170.6|208308.2|208158.2|26
1643402210000|2022-01-28 20:36:50|208310.6|208160.6|208312|208162|208313.5|208163.5|208306|208156|35
1643402220000|2022-01-28 20:37:00|208310.4|208160.4|208330.9|208180.9|208336.6|208186.6|208309.5|208159.5|35
1643402230000|2022-01-28 20:37:10|208331.1|208181.1|208336.7|208186.7|208336.7|208186.7|208331.1|208181.1|30
1643402240000|2022-01-28 20:37:20|208336.8|208186.8|208334.7|208184.7|208337|208187|208319.2|208169.2|33
1643402250000|2022-01-28 20:37:30|208335.1|208185.1|208334.4|208184.4|208335.1|208185.1|208332.2|208182.2|28
1643402260000|2022-01-28 20:37:40|208335|208185|208329.7|208179.7|208335.7|208226.7|208274.1|208177|32
1643402270000|2022-01-28 20:37:50|208330.3|208180.3|208329.4|208179.4|208337.1|208187.1|208329.4|208179.4|36
1643402280000|2022-01-28 20:38:00|208332.4|208182.4|208270|208220|208332.7|208226.6|208269.4|208166.3|35
1643402290000|2022-01-28 20:38:10|208274.7|208224.7|208331.6|208181.6|208332.6|208229.4|208274.7|208173.5|39
1643402300000|2022-01-28 20:38:20|208331.7|208181.7|208332.6|208182.6|208332.9|208233.9|208267.7|208179.8|36
1643402310000|2022-01-28 20:38:30|208334.3|208184.3|208335.2|208185.2|208336.7|208186.7|208330.3|208180.3|26
1643402320000|2022-01-28 20:38:40|208336.4|208186.4|208336.5|208186.5|208353.4|208203.4|208332.6|208182.6|37
1643402330000|2022-01-28 20:38:50|208338.1|208188.1|208334.8|208184.8|208339|208189|208333.9|208183.9|28
1643402340000|2022-01-28 20:39:00|208342.3|208192.3|208337.5|208187.5|208342.3|208192.3|208333.3|208183.3|31
1643402350000|2022-01-28 20:39:10|208336.9|208186.9|208356.6|208206.6|208363.5|208213.5|208336.9|208186.9|32
1643402360000|2022-01-28 20:39:20|208355.9|208205.9|208341.5|208191.5|208356.3|208206.3|208335.1|208185.1|28
1643402370000|2022-01-28 20:39:30|208341.2|208191.2|208351.8|208201.8|208351.8|208201.8|208341.2|208191.2|35
1643402380000|2022-01-28 20:39:40|208352.7|208202.7|208334|208184|208367.7|208217.7|208329.6|208179.6|28
1643402390000|2022-01-28 20:39:50|208329.6|208179.6|208335.4|208185.4|208336.8|208186.8|208329.6|208179.6|25
1643402400000|2022-01-28 20:40:00|208335.9|208185.9|208338.3|208188.3|208349.5|208199.5|208332.8|208182.8|31
1643402410000|2022-01-28 20:40:10|208339.4|208189.4|208346.5|208196.5|208347.4|208197.4|208337.1|208187.1|29
1643402420000|2022-01-28 20:40:20|208347.5|208197.5|208337|208187|208348.6|208198.6|208333.4|208183.4|31
1643402430000|2022-01-28 20:40:30|208337.8|208187.8|208348.9|208198.9|208352.8|208202.8|208337.8|208187.8|29
1643402440000|2022-01-28 20:40:40|208353.9|208203.9|208349|208199|208363.9|208259.1|208292.8|208189.4|28
1643402450000|2022-01-28 20:40:50|208350.6|208200.6|208352.7|208202.7|208354.6|208204.6|208347.8|208197.8|28
1643402460000|2022-01-28 20:41:00|208352.1|208202.1|208347.4|208197.4|208355|208205|208341.4|208191.4|24
1643402470000|2022-01-28 20:41:10|208281.8|208231.8|208345.2|208195.2|208351.4|208245.8|208281.8|208185.8|36
1643402480000|2022-01-28 20:41:20|208348.8|208198.8|208348|208198|208354.3|208261.8|208297.3|208196.2|35
1643402490000|2022-01-28 20:41:30|208349.6|208199.6|208350.4|208200.4|208350.4|208200.4|208342.9|208192.9|26
1643402500000|2022-01-28 20:41:40|208350.2|208200.2|208350.2|208200.2|208350.8|208200.8|208345.9|208195.9|27
1643402510000|2022-01-28 20:41:50|208352.3|208202.3|208354.2|208204.2|208354.2|208204.2|208350.5|208200.5|33
1643402520000|2022-01-28 20:42:00|208353.6|208203.6|208349.9|208199.9|208355.7|208205.7|208349.5|208199.5|34
1643402530000|2022-01-28 20:42:10|208348.1|208198.1|208365.5|208215.5|208367.7|208265.8|208294.2|208189.8|38
1643402540000|2022-01-28 20:42:20|208366.7|208216.7|208346.5|208196.5|208366.7|208216.7|208345|208195|34
1643402550000|2022-01-28 20:42:30|208346.7|208196.7|208345.7|208195.7|208348.2|208198.2|208342.9|208192.9|29
1643402560000|2022-01-28 20:42:40|208345.2|208195.2|208326|208176|208351.3|208201.3|208326|208176|37
1643402570000|2022-01-28 20:42:50|208327.4|208177.4|208326.5|208176.5|208336.7|208186.7|208319.9|208169.9|23
1643402580000|2022-01-28 20:43:00|208330|208180|208332.2|208182.2|208334.2|208227.7|208272.3|208176.4|22
1643402590000|2022-01-28 20:43:10|208333.4|208183.4|208297.7|208147.7|208336.9|208186.9|208294.8|208144.8|31
1643402600000|2022-01-28 20:43:20|208291.6|208141.6|208291.3|208141.3|208295.4|208145.4|208280.9|208130.9|33
1643402610000|2022-01-28 20:43:30|208212.2|208162.2|208246.8|208096.8|208255.5|208162.2|208212.2|208093.1|26
1643402620000|2022-01-28 20:43:40|208252.4|208102.4|208257.5|208107.5|208259.6|208109.6|208248.9|208098.9|27
1643402630000|2022-01-28 20:43:50|208258.6|208108.6|208252.9|208102.9|208258.6|208108.6|208250.9|208100.9|31
1643402640000|2022-01-28 20:44:00|208251.5|208101.5|208259.5|208109.5|208260.4|208110.4|208251.5|208101.5|27
1643402650000|2022-01-28 20:44:10|208260.6|208110.6|208257.6|208107.6|208262.2|208112.2|208257.3|208107.3|21
1643402660000|2022-01-28 20:44:20|208258.7|208108.7|208253.3|208103.3|208260.6|208110.6|208252.4|208102.4|31
1643402670000|2022-01-28 20:44:30|208253.8|208103.8|208256|208106|208259|208109|208252.4|208102.4|36
1643402680000|2022-01-28 20:44:40|208255.2|208105.2|208253.9|208103.9|208255.2|208105.2|208248.9|208098.9|21
1643402690000|2022-01-28 20:44:50|208254.2|208104.2|208248.8|208098.8|208254.2|208104.2|208248.5|208098.5|27
1643402700000|2022-01-28 20:45:00|208248.2|208098.2|208265.2|208115.2|208271.5|208121.5|208248.2|208098.2|31
1643402710000|2022-01-28 20:45:10|208264.1|208114.1|208276.6|208126.6|208282.4|208132.4|208262.5|208112.5|36
1643402720000|2022-01-28 20:45:20|208276.7|208126.7|208288.7|208138.7|208289.7|208139.7|208276.7|208126.7|28
1643402730000|2022-01-28 20:45:30|208289.8|208139.8|208284.4|208134.4|208289.8|208139.8|208280.1|208130.1|23
1643402740000|2022-01-28 20:45:40|208284.2|208134.2|208287.1|208137.1|208289.6|208139.6|208282.4|208132.4|28
1643402750000|2022-01-28 20:45:50|208285.7|208135.7|208232.2|208182.2|208286.8|208184.9|208228.6|208135.3|26
1643402760000|2022-01-28 20:46:00|208231.4|208181.4|208261.6|208111.6|208269.2|208181.6|208227.6|208106.5|27
1643402770000|2022-01-28 20:46:10|208265.1|208115.1|208262.3|208112.3|208267.1|208117.1|208262.2|208112.2|31
1643402780000|2022-01-28 20:46:20|208263.4|208113.4|208261.1|208111.1|208264.3|208114.3|208259.8|208109.8|21
1643402790000|2022-01-28 20:46:30|208261.4|208111.4|208255.2|208105.2|208261.4|208111.4|208250.1|208100.1|19
1643402800000|2022-01-28 20:46:40|208253.5|208103.5|208224.8|208074.8|208253.5|208103.5|208215.9|208065.9|27
1643402810000|2022-01-28 20:46:50|208223.9|208073.9|208222.3|208072.3|208224.7|208074.7|208219|208069|27
1643402820000|2022-01-28 20:47:00|208221|208071|208219.1|208069.1|208221.9|208071.9|208218.3|208068.3|22
1643402830000|2022-01-28 20:47:10|208219.8|208069.8|208219.6|208069.6|208223.5|208073.5|208214.3|208064.3|22
1643402840000|2022-01-28 20:47:20|208219.7|208069.7|208222.8|208072.8|208222.8|208072.8|208217.3|208067.3|27
1643402850000|2022-01-28 20:47:30|208222.9|208072.9|208210.5|208060.5|208222.9|208072.9|208210.5|208060.5|24
1643402860000|2022-01-28 20:47:40|208207.4|208057.4|208211.7|208061.7|208217.4|208067.4|208206.6|208056.6|32
1643402870000|2022-01-28 20:47:50|208215.6|208065.6|208211.8|208061.8|208215.6|208065.6|208199|208049|26
1643402880000|2022-01-28 20:48:00|208209.7|208059.7|208146.6|208096.6|208209.7|208101.8|208146.6|208046.4|23
1643402890000|2022-01-28 20:48:10|208148.3|208098.3|208150.8|208000.8|208201.2|208100.3|208104.1|208000.8|21
1643402900000|2022-01-28 20:48:20|208155.8|208005.8|208161.5|208011.5|208161.5|208011.5|208149.1|207999.1|15
1643402910000|2022-01-28 20:48:30|208163.5|208013.5|208151.6|208001.6|208163.6|208054|208101.3|207996|29
1643402920000|2022-01-28 20:48:40|208099.5|208049.5|208148.8|207998.8|208150.7|208051.7|208099.5|207995.5|22
1643402930000|2022-01-28 20:48:50|208148.7|207998.7|208154.3|208004.3|208164.6|208014.6|208147.3|207997.3|29
1643402940000|2022-01-28 20:49:00|208161.6|208011.6|208176.2|208026.2|208176.2|208026.2|208151.1|208001.1|20
1643402950000|2022-01-28 20:49:10|208177.4|208027.4|208164.2|208014.2|208179.4|208029.4|208164.2|208014.2|36
1643402960000|2022-01-28 20:49:20|208163.7|208013.7|208158.3|208008.3|208166.6|208062.6|208112.6|208007|26
1643402970000|2022-01-28 20:49:30|208160.4|208010.4|208133.5|207983.5|208163.1|208013.1|208124.7|207974.7|33
1643402980000|2022-01-28 20:49:40|208132.9|207982.9|208113.2|207963.2|208133.7|207983.7|208113.2|207963.2|31
1643402990000|2022-01-28 20:49:50|208114.8|207964.8|208112.7|207962.7|208119.2|207969.2|208111.8|207961.8|22
1643403000000|2022-01-28 20:50:00|208113.3|207963.3|208084.7|207934.7|208113.3|207963.3|208079.1|207929.1|34
1643403010000|2022-01-28 20:50:10|208084.6|207934.6|208087.4|207937.4|208087.4|207937.4|208082|207932|32
1643403020000|2022-01-28 20:50:20|208086.9|207936.9|208085.7|207935.7|208090.9|207940.9|208085.7|207935.7|32
1643403030000|2022-01-28 20:50:30|208085.6|207935.6|208084.2|207934.2|208086.6|207936.6|208082.5|207932.5|25
1643403040000|2022-01-28 20:50:40|208083.4|207933.4|208083.9|207933.9|208084.2|207934.2|208077.5|207927.5|20
1643403050000|2022-01-28 20:50:50|208082.9|207932.9|208027|207977|208084.9|207977|208024.7|207932.9|16
1643403060000|2022-01-28 20:51:00|208026|207976|208072.3|207922.3|208075.2|207982.9|208023.6|207917.8|31
1643403070000|2022-01-28 20:51:10|208072.9|207922.9|208070.2|207920.2|208074.6|207924.6|208066.9|207916.9|34
1643403080000|2022-01-28 20:51:20|208069.8|207919.8|208065.5|207915.5|208073.2|207923.2|208064.5|207914.5|27
1643403090000|2022-01-28 20:51:30|208067.8|207917.8|208065.2|207915.2|208069.6|207919.6|208063.9|207913.9|22
1643403100000|2022-01-28 20:51:40|208065.7|207915.7|208064.9|207914.9|208071.8|207921.8|208059.6|207909.6|29
1643403110000|2022-01-28 20:51:50|208064.2|207914.2|208043.2|207893.2|208067.4|207950.4|207998.6|207891|26
1643403120000|2022-01-28 20:52:00|208042|207892|208051.7|207901.7|208053.8|207903.8|208042|207892|31
1643403130000|2022-01-28 20:52:10|208051.1|207901.1|208070.7|207920.7|208072.2|207961.8|208011.6|207896.2|33
1643403140000|2022-01-28 20:52:20|208067.8|207917.8|208089.2|207939.2|208097.6|207994.6|208044.6|207917.5|40
1643403150000|2022-01-28 20:52:30|208089.3|207939.3|208083.8|207933.8|208089.3|207939.3|208081.3|207931.3|25
1643403160000|2022-01-28 20:52:40|208084|207934|208079.8|207929.8|208088.3|207938.3|208079.8|207929.8|36
1643403170000|2022-01-28 20:52:50|208084.5|207934.5|208084.3|207934.3|208087.4|207937.4|208080.5|207930.5|33
1643403180000|2022-01-28 20:53:00|208080.8|207930.8|208082.7|207932.7|208084.3|207934.3|208079.9|207929.9|23
1643403190000|2022-01-28 20:53:10|208083|207933|208082.6|207932.6|208084.5|207934.5|208081|207931|25
1643403200000|2022-01-28 20:53:20|208078.2|207928.2|208075.8|207925.8|208078.2|207928.2|208069.3|207919.3|33
1643403210000|2022-01-28 20:53:30|208074.2|207924.2|208080.5|207930.5|208085.1|207935.1|208074.2|207924.2|24
1643403220000|2022-01-28 20:53:40|208080.2|207930.2|208080.9|207930.9|208081.7|207931.7|208076.6|207926.6|20
1643403230000|2022-01-28 20:53:50|208081.2|207931.2|208082.7|207932.7|208084.8|207934.8|208081.2|207931.2|19
1643403240000|2022-01-28 20:54:00|208076|207926|208068.6|207918.6|208076|207970.6|208020.6|207914.7|28
1643403250000|2022-01-28 20:54:10|208068.8|207918.8|208072.5|207922.5|208072.9|207922.9|208068.8|207918.8|14
1643403260000|2022-01-28 20:54:20|208070.8|207920.8|208074.6|207924.6|208075.9|207925.9|208068.2|207918.2|29
1643403270000|2022-01-28 20:54:30|208072|207922|208071.8|207921.8|208077.3|207970.8|208020.8|207918.2|23
1643403280000|2022-01-28 20:54:40|208071.5|207921.5|208079.1|207929.1|208080.2|207930.2|208069.7|207919.7|28
1643403290000|2022-01-28 20:54:50|208081.3|207931.3|208076.6|207926.6|208081.3|207931.3|208075.1|207925.1|32
1643403300000|2022-01-28 20:55:00|208076.3|207926.3|208081.1|207931.1|208082|207932|208070.7|207920.7|30
1643403310000|2022-01-28 20:55:10|208082.2|207932.2|208079.7|207929.7|208084.6|207934.6|208072.7|207922.7|31
1643403320000|2022-01-28 20:55:20|208077.8|207927.8|208074.7|207924.7|208079.6|207929.6|208074.3|207924.3|24
1643403330000|2022-01-28 20:55:30|208078|207928|208072.2|207922.2|208078.5|207928.5|208072.2|207922.2|15
1643403340000|2022-01-28 20:55:40|208072.5|207922.5|208082.6|207932.6|208084.8|207934.8|208072.5|207922.5|34
1643403350000|2022-01-28 20:55:50|208081.8|207931.8|208091|207941|208094.3|207944.3|208081.8|207931.8|22
1643403360000|2022-01-28 20:56:00|208090.6|207940.6|208074.4|207924.4|208090.6|207940.6|208072.9|207922.9|31
1643403370000|2022-01-28 20:56:10|208075.3|207925.3|208078.3|207928.3|208079.2|207929.2|208073|207923|20
1643403380000|2022-01-28 20:56:20|208079.2|207929.2|208076.8|207926.8|208083.8|207933.8|208073.2|207923.2|34
1643403390000|2022-01-28 20:56:30|208074.5|207924.5|208082.3|207932.3|208086.5|207936.5|208073.8|207923.8|31
1643403400000|2022-01-28 20:56:40|208075.4|207925.4|208080.9|207930.9|208087.1|207937.1|208072.8|207922.8|31
1643403410000|2022-01-28 20:56:50|208080.2|207930.2|208160.1|208010.1|208173.6|208023.6|208080.2|207930.2|38
1643403420000|2022-01-28 20:57:00|208160.2|208010.2|208165.4|208015.4|208174.5|208024.5|208156|208006|33
1643403430000|2022-01-28 20:57:10|208163.3|208013.3|208140.6|207990.6|208170.8|208020.8|208135.9|207985.9|34
1643403440000|2022-01-28 20:57:20|208142.3|207992.3|208142.6|207992.6|208143.9|207993.9|208131.3|207981.3|32
1643403450000|2022-01-28 20:57:30|208140.8|207990.8|208128.9|207978.9|208140.8|207990.8|208128.2|207978.2|30
1643403460000|2022-01-28 20:57:40|208129.9|207979.9|208135.9|207985.9|208138|207988|208127.4|207977.4|27
1643403470000|2022-01-28 20:57:50|208136.1|207986.1|208130.8|207980.8|208138.8|207988.8|208129.5|207979.5|25
1643403480000|2022-01-28 20:58:00|208131.6|207981.6|208078|208028|208139.4|208029|208074.2|207977.5|36
1643403490000|2022-01-28 20:58:10|208077.6|208027.6|208111.4|207961.4|208119.3|208032|208076.8|207958.8|25
1643403500000|2022-01-28 20:58:20|208109.8|207959.8|208109|207959|208112.3|207962.3|208106.5|207956.5|26
1643403510000|2022-01-28 20:58:30|208108.7|207958.7|208098.8|207948.8|208113|207963|208093.6|207943.6|35
1643403520000|2022-01-28 20:58:40|208091.7|207941.7|208099.4|207949.4|208100.8|207950.8|208090.3|207940.3|27
1643403530000|2022-01-28 20:58:50|208075.3|207925.3|208082.9|207932.9|208084|207934|208073.7|207923.7|32
1643403540000|2022-01-28 20:59:00|208083.8|207933.8|208084.1|207934.1|208086.3|207936.3|208081.6|207931.6|29
1643403550000|2022-01-28 20:59:10|208083.7|207933.7|208079.1|207929.1|208084|207934|208077.4|207927.4|24
1643403560000|2022-01-28 20:59:20|208078|207928|208076.1|207926.1|208082.1|207932.1|208074.5|207924.5|34
1643403570000|2022-01-28 20:59:30|208076|207926|208075.1|207925.1|208076.4|207926.4|208072.8|207922.8|24
1643403580000|2022-01-28 20:59:40|208074.6|207924.6|208077.4|207927.4|208078.7|207928.7|208072.6|207922.6|27
1643403590000|2022-01-28 20:59:50|208077.5|207927.5|208076.5|207926.5|208082.1|207932.1|208076.2|207926.2|34
1643403600000|2022-01-28 21:00:00|208079.5|207929.5|208086|207936|208102.4|207952.4|208079.5|207929.5|34
1643403610000|2022-01-28 21:00:10|208092.2|207942.2|208087.4|207937.4|208093.1|207943.1|208082.3|207932.3|28
1643403620000|2022-01-28 21:00:20|208087|207937|208092.4|207942.4|208095|207945|208085.2|207935.2|36
1643403630000|2022-01-28 21:00:30|208092.3|207942.3|208094.2|207944.2|208095.9|207945.9|208088.3|207938.3|22
1643403640000|2022-01-28 21:00:40|208095.1|207945.1|208097.5|207947.5|208098.9|207948.9|208092.3|207942.3|39
1643403650000|2022-01-28 21:00:50|208095.4|207945.4|208103.5|207953.5|208108.9|208009.6|208059.6|207944.3|34
1643403660000|2022-01-28 21:01:00|208103.6|207953.6|208094.9|207944.9|208103.9|207953.9|208092|207942|29
1643403670000|2022-01-28 21:01:10|208094.8|207944.8|208095|207945|208095.7|207945.7|208091.3|207941.3|19
1643403680000|2022-01-28 21:01:20|208094.2|207944.2|208095.4|207945.4|208096.2|207946.2|208092.7|207942.7|19
1643403690000|2022-01-28 21:01:30|208095.3|207945.3|208093.6|207943.6|208096.1|207946.1|208092.6|207942.6|18
1643403700000|2022-01-28 21:01:40|208093.4|207943.4|208092.8|207942.8|208095.7|207945.7|208092.5|207942.5|18
1643403710000|2022-01-28 21:01:50|208093.3|207943.3|208094.9|207944.9|208095.7|207945.7|208093.1|207943.1|21
1643403720000|2022-01-28 21:02:00|208093.5|207943.5|208094.3|207944.3|208108.8|207958.8|208091.6|207941.6|28
1643403730000|2022-01-28 21:02:10|208093.4|207943.4|208094.9|207944.9|208097|207947|208093.4|207943.4|32
1643403740000|2022-01-28 21:02:20|208095.4|207945.4|208100.1|207950.1|208102.8|207952.8|208095.4|207945.4|28
1643403750000|2022-01-28 21:02:30|208097.9|207947.9|208101.4|207951.4|208101.4|207951.4|208097.3|207947.3|26
1643403760000|2022-01-28 21:02:40|208100.6|207950.6|208097.8|207947.8|208102.9|207952.9|208093.3|207943.3|34
1643403770000|2022-01-28 21:02:50|208097.7|207947.7|208099.3|207949.3|208104.5|207954.5|208095.5|207945.5|28
1643403780000|2022-01-28 21:03:00|208098.7|207948.7|208097.8|207947.8|208101.8|207951.8|208095.8|207945.8|33
1643403790000|2022-01-28 21:03:10|208097.6|207947.6|208097.7|207947.7|208098.7|207948.7|208097.6|207947.6|16
1643403800000|2022-01-28 21:03:20|208097.6|207947.6|208178.5|208028.5|208178.5|208028.5|208097.6|207947.6|26
1643403810000|2022-01-28 21:03:30|208177.1|208027.1|208172.1|208022.1|208178.7|208028.7|208165.9|208015.9|29
1643403820000|2022-01-28 21:03:40|208191.9|208041.9|208206.6|208056.6|208217.5|208067.5|208189.2|208039.2|39
1643403830000|2022-01-28 21:03:50|208205.9|208055.9|208215.4|208065.4|208218.6|208068.6|208201.4|208051.4|14
1643403840000|2022-01-28 21:04:00|208217.3|208067.3|208197.4|208047.4|208217.3|208067.3|208193.7|208043.7|28
1643403850000|2022-01-28 21:04:10|208198|208048|208192.7|208042.7|208198|208048|208192.7|208042.7|20
1643403860000|2022-01-28 21:04:20|208192.2|208042.2|208241|208091|208244.3|208094.3|208192.2|208042.2|24
1643403870000|2022-01-28 21:04:30|208239.2|208089.2|208239.3|208089.3|208243.7|208093.7|208237.1|208087.1|28
1643403880000|2022-01-28 21:04:40|208239.7|208089.7|208241.3|208091.3|208241.4|208091.4|208238.7|208088.7|19
1643403890000|2022-01-28 21:04:50|208240.3|208090.3|208241.7|208091.7|208241.7|208091.7|208239.3|208089.3|16
1643403900000|2022-01-28 21:05:00|208241.4|208091.4|208239.5|208089.5|208242.8|208092.8|208239.3|208089.3|22
1643403910000|2022-01-28 21:05:10|208240.2|208090.2|208239.8|208089.8|208241.4|208091.4|208239.6|208089.6|14
1643403920000|2022-01-28 21:05:20|208240.3|208090.3|208239.3|208089.3|208242.4|208092.4|208237.5|208087.5|15
1643403930000|2022-01-28 21:05:30|208239.8|208089.8|208234|208084|208242.8|208092.8|208232.3|208082.3|22
1643403940000|2022-01-28 21:05:40|208236.4|208086.4|208237.4|208087.4|208237.9|208087.9|208229.3|208079.3|20
1643403950000|2022-01-28 21:05:50|208237.8|208087.8|208236.6|208086.6|208241.9|208091.9|208235.9|208085.9|28
1643403960000|2022-01-28 21:06:00|208239.2|208089.2|208237|208087|208242|208092|208232.7|208082.7|31
1643403970000|2022-01-28 21:06:10|208235.1|208085.1|208235.6|208085.6|208237.4|208087.4|208234.8|208084.8|23
1643403980000|2022-01-28 21:06:20|208235.8|208085.8|208229.3|208079.3|208236.2|208086.2|208228.3|208078.3|17
1643403990000|2022-01-28 21:06:30|208229.2|208079.2|208228.8|208078.8|208229.7|208079.7|208228.7|208078.7|15
1643404000000|2022-01-28 21:06:40|208228|208078|208231|208081|208233|208083|208228|208078|19
1643404010000|2022-01-28 21:06:50|208230.8|208080.8|208228.4|208078.4|208232.4|208082.4|208227.2|208077.2|21
1643404020000|2022-01-28 21:07:00|208228.8|208078.8|208229.6|208079.6|208231.1|208081.1|208228.8|208078.8|18
1643404030000|2022-01-28 21:07:10|208229.7|208079.7|208221.8|208071.8|208229.7|208079.7|208221.7|208071.7|22
1643404040000|2022-01-28 21:07:20|208222.9|208072.9|208226|208076|208227|208077|208222.5|208072.5|24
1643404050000|2022-01-28 21:07:30|208227.4|208077.4|208226.8|208076.8|208228|208078|208226.3|208076.3|11
1643404060000|2022-01-28 21:07:40|208226.3|208076.3|208227|208077|208228.7|208078.7|208221.8|208071.8|15
1643404070000|2022-01-28 21:07:50|208227.5|208077.5|208175.6|208025.6|208227.5|208077.5|208173.8|208023.8|29
1643404080000|2022-01-28 21:08:00|208175.2|208025.2|208178.7|208028.7|208181.2|208031.2|208175.2|208025.2|29
1643404090000|2022-01-28 21:08:10|208179.1|208029.1|208179.7|208029.7|208181.7|208031.7|208178.2|208028.2|15
1643404100000|2022-01-28 21:08:20|208179.5|208029.5|208181.3|208031.3|208182|208032|208178.5|208028.5|16
1643404110000|2022-01-28 21:08:30|208180.7|208030.7|208176|208026|208180.7|208030.7|208170.6|208020.6|31
1643404120000|2022-01-28 21:08:40|208176.1|208026.1|208165.3|208015.3|208177|208027|208165.3|208015.3|29
1643404130000|2022-01-28 21:08:50|208168.5|208018.5|208177.3|208027.3|208177.3|208027.3|208164.9|208014.9|32
1643404140000|2022-01-28 21:09:00|208173.1|208023.1|208142.1|207992.1|208178.2|208028.2|208142.1|207992.1|28
1643404150000|2022-01-28 21:09:10|208142|207992|208146.4|207996.4|208146.6|207996.6|208142|207992|28
1643404160000|2022-01-28 21:09:20|208146.1|207996.1|208145.7|207995.7|208147.4|207997.4|208144.4|207994.4|20
1643404170000|2022-01-28 21:09:30|208145.1|207995.1|208144.7|207994.7|208147.2|207997.2|208144.6|207994.6|19
1643404180000|2022-01-28 21:09:40|208144.3|207994.3|208151.5|208001.5|208157.3|208007.3|208140.4|207990.4|31
1643404190000|2022-01-28 21:09:50|208153|208003|208141.4|207991.4|208153|208003|208137.8|207987.8|30
1643404200000|2022-01-28 21:10:00|208141.7|207991.7|208133.7|207983.7|208148.1|207998.1|208132.3|207982.3|30
1643404210000|2022-01-28 21:10:10|208134.6|207984.6|208148.6|207998.6|208155.4|208005.4|208131.1|207981.1|33
1643404220000|2022-01-28 21:10:20|208147.9|207997.9|208150.4|208000.4|208152.1|208002.1|208145.7|207995.7|29
1643404230000|2022-01-28 21:10:30|208150|208000|208147.4|207997.4|208150|208000|208144.1|207994.1|26
1643404240000|2022-01-28 21:10:40|208149|207999|208193.3|208043.3|208194.5|208044.5|208145.5|207995.5|27
1643404250000|2022-01-28 21:10:50|208194.8|208044.8|208200.8|208050.8|208200.9|208050.9|208188.1|208038.1|37
1643404260000|2022-01-28 21:11:00|208201.1|208051.1|208175.9|208025.9|208201.1|208051.1|208174.9|208024.9|37
1643404270000|2022-01-28 21:11:10|208175.2|208025.2|208174.3|208024.3|208176.5|208026.5|208173.9|208023.9|28
1643404280000|2022-01-28 21:11:20|208174.2|208024.2|208174.7|208024.7|208175.1|208025.1|208174.2|208024.2|16
1643404290000|2022-01-28 21:11:30|208174.8|208024.8|208177.5|208027.5|208187.1|208037.1|208171.2|208021.2|25
1643404300000|2022-01-28 21:11:40|208177.7|208027.7|208171.6|208021.6|208178.9|208028.9|208167.1|208017.1|32
1643404310000|2022-01-28 21:11:50|208171.7|208021.7|208172.2|208022.2|208177.9|208027.9|208169|208019|25
1643404320000|2022-01-28 21:12:00|208172.3|208022.3|208172.8|208022.8|208177.2|208027.2|208171|208021|25
1643404330000|2022-01-28 21:12:10|208176.2|208026.2|208169.3|208019.3|208179.5|208029.5|208161.8|208011.8|34
1643404340000|2022-01-28 21:12:20|208169.5|208019.5|208164.8|208014.8|208169.5|208019.5|208162.2|208012.2|23
1643404350000|2022-01-28 21:12:30|208164.4|208014.4|208167|208017|208167.8|208017.8|208163.4|208013.4|17
1643404360000|2022-01-28 21:12:40|208165.9|208015.9|208176.3|208026.3|208176.3|208026.3|208162.2|208012.2|21
1643404370000|2022-01-28 21:12:50|208176|208026|208175.5|208025.5|208176.1|208026.1|208171.8|208021.8|19
1643404380000|2022-01-28 21:13:00|208175.3|208025.3|208174.6|208024.6|208176.1|208026.1|208172.8|208022.8|20
1643404390000|2022-01-28 21:13:10|208176.1|208026.1|208177.9|208027.9|208178.4|208028.4|208172.9|208022.9|12
1643404400000|2022-01-28 21:13:20|208177.7|208027.7|208169.4|208019.4|208177.8|208027.8|208169.3|208019.3|12
1643404410000|2022-01-28 21:13:30|208169.3|208019.3|208180.7|208030.7|208181.8|208031.8|208169.3|208019.3|11
1643404420000|2022-01-28 21:13:40|208179.3|208029.3|208177.8|208027.8|208182.7|208032.7|208177.8|208027.8|13
1643404430000|2022-01-28 21:13:50|208178.6|208028.6|208180.3|208030.3|208180.3|208030.3|208175.4|208025.4|9
1643404440000|2022-01-28 21:14:00|208179|208029|208183.3|208033.3|208190.7|208040.7|208176|208026|28
1643404450000|2022-01-28 21:14:10|208185.2|208035.2|208184.8|208034.8|208187.5|208037.5|208180.4|208030.4|25
1643404460000|2022-01-28 21:14:20|208185.4|208035.4|208183.2|208033.2|208187.8|208037.8|208182.4|208032.4|26
1643404470000|2022-01-28 21:14:30|208184.3|208034.3|208188.4|208038.4|208189.8|208039.8|208183.5|208033.5|22
1643404480000|2022-01-28 21:14:40|208187.3|208037.3|208185.8|208035.8|208189.9|208039.9|208183|208033|23
1643404490000|2022-01-28 21:14:50|208185.5|208035.5|208217.6|208067.6|208220|208070|208185.5|208035.5|23
1643404500000|2022-01-28 21:15:00|208214.9|208064.9|208222.6|208072.6|208222.6|208072.6|208213.1|208063.1|11
1643404510000|2022-01-28 21:15:10|208219.2|208069.2|208220.1|208070.1|208222.7|208072.7|208219|208069|9
1643404520000|2022-01-28 21:15:20|208220.2|208070.2|208212|208062|208220.9|208070.9|208211.6|208061.6|18
1643404530000|2022-01-28 21:15:30|208210.6|208060.6|208200.5|208050.5|208212.6|208062.6|208196.5|208046.5|21
1643404540000|2022-01-28 21:15:40|208200.2|208050.2|208207.4|208057.4|208210.3|208060.3|208195.6|208045.6|22
1643404550000|2022-01-28 21:15:50|208165.6|208015.6|208165.9|208015.9|208173.2|208023.2|208152.4|208002.4|28
1643404560000|2022-01-28 21:16:00|208165.5|208015.5|208156.1|208006.1|208170.9|208020.9|208151.6|208001.6|28
1643404570000|2022-01-28 21:16:10|208161.6|208011.6|208167.7|208017.7|208174|208024|208157.5|208007.5|23
1643404580000|2022-01-28 21:16:20|208171.1|208021.1|208165|208015|208173.3|208023.3|208162.1|208012.1|21
1643404590000|2022-01-28 21:16:30|208165.2|208015.2|208160.8|208010.8|208169.4|208019.4|208159.3|208009.3|16
1643404600000|2022-01-28 21:16:40|208159.8|208009.8|208170.4|208020.4|208175|208025|208154.8|208004.8|17
1643404610000|2022-01-28 21:16:50|208173.2|208023.2|208164.7|208014.7|208174|208024|208159.1|208009.1|22
1643404620000|2022-01-28 21:17:00|208164|208014|208164.7|208014.7|208165.5|208015.5|208162.7|208012.7|16
1643404630000|2022-01-28 21:17:10|208156.8|208006.8|208135.8|207985.8|208164.4|208014.4|208130.2|207980.2|15
1643404640000|2022-01-28 21:17:20|208140.4|207990.4|208134.5|207984.5|208143.9|207993.9|208129.8|207979.8|19
1643404650000|2022-01-28 21:17:30|208135.7|207985.7|208135.7|207985.7|208141.1|207991.1|208133.9|207983.9|16
1643404660000|2022-01-28 21:17:40|208136|207986|208137.6|207987.6|208139.2|207989.2|208134.8|207984.8|16
1643404670000|2022-01-28 21:17:50|208138.6|207988.6|208141.3|207991.3|208141.3|207991.3|208136.7|207986.7|16
1643404680000|2022-01-28 21:18:00|208141.8|207991.8|208132.9|207982.9|208143.3|207993.3|208132.9|207982.9|23
1643404690000|2022-01-28 21:18:10|208133.7|207983.7|208145.6|207995.6|208145.6|207995.6|208133|207983|16
1643404700000|2022-01-28 21:18:20|208145.1|207995.1|208132.8|207982.8|208145.8|207995.8|208130.7|207980.7|22
1643404710000|2022-01-28 21:18:30|208132.9|207982.9|208134.5|207984.5|208135.1|207985.1|208132.3|207982.3|18
1643404720000|2022-01-28 21:18:40|208135|207985|208146.9|207996.9|208146.9|207996.9|208133.9|207983.9|16
1643404730000|2022-01-28 21:18:50|208147|207997|208134|207984|208147.3|207997.3|208130.7|207980.7|21
1643404740000|2022-01-28 21:19:00|208134.5|207984.5|208125.9|207975.9|208141.6|207991.6|208125.4|207975.4|30
1643404750000|2022-01-28 21:19:10|208127.4|207977.4|208098.8|207948.8|208134.1|207984.1|208090.6|207940.6|31
1643404760000|2022-01-28 21:19:20|208098.3|207948.3|208098.2|207948.2|208106.6|207956.6|208096|207946|17
1643404770000|2022-01-28 21:19:30|208093.7|207943.7|208097.7|207947.7|208107.1|207957.1|208088.8|207938.8|18
1643404780000|2022-01-28 21:19:40|208099.3|207949.3|208099.2|207949.2|208105.4|207955.4|208099|207949|15
1643404790000|2022-01-28 21:19:50|208100.2|207950.2|208103.7|207953.7|208108.9|207958.9|208098.6|207948.6|17
1643404800000|2022-01-28 21:20:00|208104.2|207954.2|208107.2|207957.2|208110|207960|208101|207951|24
1643404810000|2022-01-28 21:20:10|208108.1|207958.1|208104.3|207954.3|208109.1|207959.1|208102.9|207952.9|12
1643404820000|2022-01-28 21:20:20|208104.2|207954.2|208109|207959|208112.8|207962.8|208104.2|207954.2|13
1643404830000|2022-01-28 21:20:30|208107.9|207957.9|208107.2|207957.2|208113.2|207963.2|208105.7|207955.7|11
1643404840000|2022-01-28 21:20:40|208106.5|207956.5|208087.4|207937.4|208106.5|207956.5|208077.6|207927.6|24
1643404850000|2022-01-28 21:20:50|208087.7|207937.7|208081.3|207931.3|208088.4|207938.4|208078|207928|28
1643404860000|2022-01-28 21:21:00|208081.5|207931.5|208079|207929|208085.4|207935.4|208079|207929|15
1643404870000|2022-01-28 21:21:10|208078.9|207928.9|208074|207924|208081.4|207931.4|208072.8|207922.8|15
1643404880000|2022-01-28 21:21:20|208075.4|207925.4|208081.7|207931.7|208087|207937|208075.4|207925.4|24
1643404890000|2022-01-28 21:21:30|208080.9|207930.9|208083.2|207933.2|208086.9|207936.9|208080.9|207930.9|25
1643404900000|2022-01-28 21:21:40|208084.7|207934.7|208082.8|207932.8|208084.7|207934.7|208081.7|207931.7|23
1643404910000|2022-01-28 21:21:50|208082.7|207932.7|208083.8|207933.8|208083.8|207933.8|208079.7|207929.7|14
1643404920000|2022-01-28 21:22:00|208077.4|207927.4|208080|207930|208083|207933|208077.4|207927.4|16
1643404930000|2022-01-28 21:22:10|208079.4|207929.4|208083.3|207933.3|208085.5|207935.5|208079.4|207929.4|11
1643404940000|2022-01-28 21:22:20|208080.7|207930.7|208082.3|207932.3|208086.4|207936.4|208080.7|207930.7|20
1643404950000|2022-01-28 21:22:30|208083.3|207933.3|208076.7|207926.7|208086.5|207936.5|208076.7|207926.7|24
1643404960000|2022-01-28 21:22:40|208079.4|207929.4|208078.9|207928.9|208080.8|207930.8|208073.4|207923.4|25
1643404970000|2022-01-28 21:22:50|208079|207929|208077.4|207927.4|208083.3|207933.3|208065.3|207915.3|18
1643404980000|2022-01-28 21:23:00|208077.5|207927.5|208077|207927|208079.9|207929.9|208073.3|207923.3|25
1643404990000|2022-01-28 21:23:10|208077.7|207927.7|208076.6|207926.6|208080|207930|208071.4|207921.4|21
1643405000000|2022-01-28 21:23:20|208076.7|207926.7|208071.9|207921.9|208076.8|207926.8|208070.8|207920.8|16
1643405010000|2022-01-28 21:23:30|208071.8|207921.8|208074.4|207924.4|208079.6|207929.6|208071.8|207921.8|23
1643405020000|2022-01-28 21:23:40|208075.2|207925.2|208069.6|207919.6|208075.2|207925.2|208069.6|207919.6|24
1643405030000|2022-01-28 21:23:50|208070.8|207920.8|208072.6|207922.6|208073.1|207923.1|208070.2|207920.2|12
1643405040000|2022-01-28 21:24:00|208072.9|207922.9|208075.9|207925.9|208083|207933|208070.6|207920.6|19
1643405050000|2022-01-28 21:24:10|208077.6|207927.6|208072.1|207922.1|208081.6|207931.6|208071.4|207921.4|21
1643405060000|2022-01-28 21:24:20|208074|207924|208076.2|207926.2|208079.1|207929.1|208073.9|207923.9|12
1643405070000|2022-01-28 21:24:30|208075.2|207925.2|208071.3|207921.3|208075.9|207925.9|208071.3|207921.3|12
1643405080000|2022-01-28 21:24:40|208072.7|207922.7|208081.5|207931.5|208084|207934|208067.7|207917.7|12
1643405090000|2022-01-28 21:24:50|208085.4|207935.4|208068.5|207918.5|208092.3|207942.3|208068.5|207918.5|11
1643405100000|2022-01-28 21:25:00|208075.5|207925.5|208086.1|207936.1|208086.6|207936.6|208075.5|207925.5|13
1643405110000|2022-01-28 21:25:10|208086|207936|208086.9|207936.9|208088.3|207938.3|208085.8|207935.8|6
1643405120000|2022-01-28 21:25:20|208090.5|207940.5|208089.8|207939.8|208090.5|207940.5|208080.9|207930.9|16
1643405130000|2022-01-28 21:25:30|208089.4|207939.4|208082.1|207932.1|208091|207941|208078.8|207928.8|16
1643405140000|2022-01-28 21:25:40|208082|207932|208070.8|207920.8|208082.2|207932.2|208057.6|207907.6|18
1643405150000|2022-01-28 21:25:50|208072.6|207922.6|208069.8|207919.8|208075.7|207925.7|208064.4|207914.4|17
1643405160000|2022-01-28 21:26:00|208068|207918|208066.1|207916.1|208071.5|207921.5|208062|207912|9
1643405170000|2022-01-28 21:26:10|208066.4|207916.4|208064.7|207914.7|208070.9|207920.9|208064.7|207914.7|7
1643405180000|2022-01-28 21:26:20|208065.4|207915.4|208050.9|207900.9|208068.9|207918.9|208044.6|207894.6|19
1643405190000|2022-01-28 21:26:30|208052.7|207902.7|208044|207894|208052.7|207902.7|208042.3|207892.3|22
1643405200000|2022-01-28 21:26:40|208043.8|207893.8|208044.7|207894.7|208046.9|207896.9|208042.2|207892.2|15
1643405210000|2022-01-28 21:26:50|208042.3|207892.3|208046.9|207896.9|208048.4|207898.4|208037.8|207887.8|25
1643405220000|2022-01-28 21:27:00|208047.8|207897.8|208050|207900|208051.5|207901.5|208045.3|207895.3|27
1643405230000|2022-01-28 21:27:10|208051.2|207901.2|208050.3|207900.3|208052.3|207902.3|208043.4|207893.4|12
1643405240000|2022-01-28 21:27:20|208050.8|207900.8|208045.3|207895.3|208050.8|207900.8|208039.4|207889.4|9
1643405250000|2022-01-28 21:27:30|208044.2|207894.2|208050.3|207900.3|208050.4|207900.4|208043.8|207893.8|11
1643405260000|2022-01-28 21:27:40|208049.6|207899.6|208049.5|207899.5|208049.6|207899.6|208042.8|207892.8|11
1643405270000|2022-01-28 21:27:50|208050.7|207900.7|208047.5|207897.5|208052.8|207902.8|208047.3|207897.3|19
1643405280000|2022-01-28 21:28:00|208045.4|207895.4|208059.5|207909.5|208061.3|207911.3|208045.2|207895.2|20
1643405290000|2022-01-28 21:28:10|208055.1|207905.1|208057.2|207907.2|208058.4|207908.4|208055.1|207905.1|15
1643405300000|2022-01-28 21:28:20|208057|207907|208053.6|207903.6|208057.2|207907.2|208052|207902|12
1643405310000|2022-01-28 21:28:30|208052.6|207902.6|208051.8|207901.8|208054.8|207904.8|208049.1|207899.1|9
1643405320000|2022-01-28 21:28:40|208053.2|207903.2|208051.7|207901.7|208053.7|207903.7|208050.2|207900.2|11
1643405330000|2022-01-28 21:28:50|208051.6|207901.6|208050.4|207900.4|208053.7|207903.7|208045.9|207895.9|7
1643405340000|2022-01-28 21:29:00|208052.4|207902.4|208078.4|207928.4|208081.7|207931.7|208049|207899|23
1643405350000|2022-01-28 21:29:10|208075.9|207925.9|208078.9|207928.9|208078.9|207928.9|208075.5|207925.5|16
1643405360000|2022-01-28 21:29:20|208079.7|207929.7|208078.2|207928.2|208079.7|207929.7|208074.1|207924.1|18
1643405370000|2022-01-28 21:29:30|208075.1|207925.1|208061.4|207911.4|208076.5|207926.5|208055.6|207905.6|17
1643405380000|2022-01-28 21:29:40|208066.5|207916.5|208068.1|207918.1|208068.9|207918.9|208062.1|207912.1|21
1643405390000|2022-01-28 21:29:50|208084.5|207934.5|208064.4|207914.4|208084.5|207934.5|208056.3|207906.3|31
1643405400000|2022-01-28 21:30:00|208057|207907|208079.3|207929.3|208086.4|207936.4|208057|207907|26
1643405410000|2022-01-28 21:30:10|208072.6|207922.6|208046.1|207896.1|208076.4|207926.4|208042.7|207892.7|29
1643405420000|2022-01-28 21:30:20|208047.6|207897.6|208049.9|207899.9|208054.5|207904.5|208039.8|207889.8|26
1643405430000|2022-01-28 21:30:30|208051.1|207901.1|208049.5|207899.5|208053.9|207903.9|208045.1|207895.1|17
1643405440000|2022-01-28 21:30:40|208049.9|207899.9|208049.3|207899.3|208050.6|207900.6|208046.8|207896.8|9
1643405450000|2022-01-28 21:30:50|208051|207901|208056.1|207906.1|208059.5|207909.5|208047.9|207897.9|23
1643405460000|2022-01-28 21:31:00|208054.7|207904.7|208053.7|207903.7|208058.6|207908.6|208052.4|207902.4|22
1643405470000|2022-01-28 21:31:10|208053.9|207903.9|208047.8|207897.8|208053.9|207903.9|208042.7|207892.7|24
1643405480000|2022-01-28 21:31:20|208041.2|207891.2|208041.9|207891.9|208055.3|207905.3|208041.2|207891.2|24
1643405490000|2022-01-28 21:31:30|208048.9|207898.9|208050.9|207900.9|208058.3|207908.3|208043.7|207893.7|12
1643405500000|2022-01-28 21:31:40|208030.1|207880.1|208041.9|207891.9|208045.7|207895.7|208030.1|207880.1|10
1643405510000|2022-01-28 21:31:50|208040.5|207890.5|208041|207891|208042.8|207892.8|208039.7|207889.7|7
1643405520000|2022-01-28 21:32:00|208047.1|207897.1|208054.3|207904.3|208059.2|207909.2|208039.5|207889.5|19
1643405530000|2022-01-28 21:32:10|208049.9|207899.9|208044.6|207894.6|208054.4|207904.4|208044.6|207894.6|21
1643405540000|2022-01-28 21:32:20|208046.5|207896.5|208015.4|207865.4|208046.9|207896.9|208007.1|207857.1|28
1643405550000|2022-01-28 21:32:30|208015.7|207865.7|208018.2|207868.2|208020.6|207870.6|208014.1|207864.1|16
1643405560000|2022-01-28 21:32:40|208017.4|207867.4|208023.5|207873.5|208023.5|207873.5|208016.8|207866.8|15
1643405570000|2022-01-28 21:32:50|208011.9|207861.9|208006.7|207856.7|208014.6|207864.6|208006.7|207856.7|9
1643405580000|2022-01-28 21:33:00|208011.4|207861.4|208028.3|207878.3|208039.2|207889.2|208011.4|207861.4|15
1643405590000|2022-01-28 21:33:10|208029.1|207879.1|208014|207864|208029.1|207879.1|208003.7|207853.7|15
1643405600000|2022-01-28 21:33:20|208014.4|207864.4|208025.6|207875.6|208028|207878|208011.1|207861.1|15
1643405610000|2022-01-28 21:33:30|208024.6|207874.6|208040.4|207890.4|208040.4|207890.4|208013.2|207863.2|13
1643405620000|2022-01-28 21:33:40|208042|207892|208045.2|207895.2|208045.7|207895.7|208036.8|207886.8|29
1643405630000|2022-01-28 21:33:50|208046|207896|208047.7|207897.7|208049.4|207899.4|208044.2|207894.2|18
1643405640000|2022-01-28 21:34:00|208047.5|207897.5|208042.3|207892.3|208047.5|207897.5|208041.6|207891.6|9
1643405650000|2022-01-28 21:34:10|208042.9|207892.9|208054.7|207904.7|208057.3|207907.3|208042.8|207892.8|8
1643405660000|2022-01-28 21:34:20|208054.1|207904.1|208041.5|207891.5|208054.3|207904.3|208037.5|207887.5|25
1643405670000|2022-01-28 21:34:30|208042|207892|208067.2|207917.2|208068.8|207918.8|208042|207892|9
1643405680000|2022-01-28 21:34:40|208056.1|207906.1|208039.8|207889.8|208056.1|207906.1|208038.3|207888.3|5
1643405690000|2022-01-28 21:34:50|208039.9|207889.9|208040.7|207890.7|208058.8|207908.8|208037.9|207887.9|11
1643405700000|2022-01-28 21:35:00|208044.6|207894.6|208046.7|207896.7|208046.7|207896.7|208042.6|207892.6|7
1643405710000|2022-01-28 21:35:10|208047|207897|208040.8|207890.8|208048.4|207898.4|208040|207890|13
1643405720000|2022-01-28 21:35:20|208040.5|207890.5|208039.7|207889.7|208040.8|207890.8|208038.8|207888.8|10
1643405730000|2022-01-28 21:35:30|208039.6|207889.6|208040.7|207890.7|208045.6|207895.6|208039.3|207889.3|9
1643405740000|2022-01-28 21:35:40|208040.8|207890.8|208040.5|207890.5|208041.9|207891.9|208040.5|207890.5|3
1643405750000|2022-01-28 21:35:50|208040.7|207890.7|208042.1|207892.1|208046.1|207896.1|208040.7|207890.7|5
1643405760000|2022-01-28 21:36:00|208042|207892|208052.3|207902.3|208052.3|207902.3|208037.5|207887.5|9
1643405770000|2022-01-28 21:36:10|208041.4|207891.4|208053.9|207903.9|208069.5|207919.5|208038.2|207888.2|15
1643405780000|2022-01-28 21:36:20|208070.6|207920.6|208066.4|207916.4|208070.6|207920.6|208037.4|207887.4|8
1643405790000|2022-01-28 21:36:30|208066.5|207916.5|208040.1|207890.1|208066.5|207916.5|208035.4|207885.4|10
1643405800000|2022-01-28 21:36:40|208043.3|207893.3|208059|207909|208062|207912|208043.3|207893.3|6
1643405810000|2022-01-28 21:36:50|208054.8|207904.8|208040.6|207890.6|208054.8|207904.8|208039.1|207889.1|11
1643405820000|2022-01-28 21:37:00|208039.7|207889.7|208040|207890|208047.6|207897.6|208039.7|207889.7|7
1643405830000|2022-01-28 21:37:10|208042.9|207892.9|208040.2|207890.2|208042.9|207892.9|208040.2|207890.2|5
1643405840000|2022-01-28 21:37:20|208039.9|207889.9|208040|207890|208040.1|207890.1|208038|207888|7
1643405850000|2022-01-28 21:37:30|208051.9|207901.9|208045.7|207895.7|208056.6|207906.6|208045.7|207895.7|5
1643405860000|2022-01-28 21:37:40|208045.1|207895.1|208038.1|207888.1|208050.4|207900.4|208038.1|207888.1|8
1643405870000|2022-01-28 21:37:50|208041.2|207891.2|208044.2|207894.2|208064.3|207914.3|208041.2|207891.2|7
1643405880000|2022-01-28 21:38:00|208055.5|207905.5|208042.8|207892.8|208055.5|207905.5|208042.8|207892.8|3
1643405890000|2022-01-28 21:38:10|208042.3|207892.3|208041.9|207891.9|208042.3|207892.3|208040.1|207890.1|8
1643405900000|2022-01-28 21:38:20|208040.9|207890.9|208047.3|207897.3|208047.3|207897.3|208036.7|207886.7|9
1643405910000|2022-01-28 21:38:30|208049.7|207899.7|208040|207890|208049.7|207899.7|208039.8|207889.8|11
1643405920000|2022-01-28 21:38:40|208050.5|207900.5|208057.5|207907.5|208057.5|207907.5|208038.7|207888.7|14
1643405930000|2022-01-28 21:38:50|208044.4|207894.4|208045|207895|208045|207895|208040.4|207890.4|8
1643405940000|2022-01-28 21:39:00|208044.5|207894.5|208042.1|207892.1|208047.2|207897.2|208040.1|207890.1|15
1643405950000|2022-01-28 21:39:10|208042.6|207892.6|208049.1|207899.1|208049.1|207899.1|208042.2|207892.2|5
1643405960000|2022-01-28 21:39:20|208052.6|207902.6|208041|207891|208052.6|207902.6|208039.8|207889.8|7
1643405970000|2022-01-28 21:39:30|208045.7|207895.7|208058.1|207908.1|208058.1|207908.1|208045.7|207895.7|5
1643405980000|2022-01-28 21:39:40|208042.5|207892.5|208044.2|207894.2|208049.7|207899.7|208042.5|207892.5|4
1643405990000|2022-01-28 21:39:50|208037.4|207887.4|208048.7|207898.7|208050.5|207900.5|208037.4|207887.4|4
1643406000000|2022-01-28 21:40:00|208055.4|207905.4|208039.9|207889.9|208055.4|207905.4|208039.4|207889.4|6
1643406010000|2022-01-28 21:40:10|208043|207893|208043.8|207893.8|208044.3|207894.3|208040.5|207890.5|4
1643406020000|2022-01-28 21:40:20|208041.7|207891.7|208047.7|207897.7|208047.7|207897.7|208041.7|207891.7|7
1643406030000|2022-01-28 21:40:30|208047.6|207897.6|208047.4|207897.4|208047.6|207897.6|208047.4|207897.4|2
1643406040000|2022-01-28 21:40:40|208047.7|207897.7|208050.6|207900.6|208050.6|207900.6|208043.6|207893.6|10
1643406050000|2022-01-28 21:40:50|208057.1|207907.1|208041.6|207891.6|208057.1|207907.1|208041.6|207891.6|4
1643406060000|2022-01-28 21:41:00|208041.8|207891.8|208044.6|207894.6|208045.1|207895.1|208041.7|207891.7|9
1643406070000|2022-01-28 21:41:10|208043.2|207893.2|208044.9|207894.9|208044.9|207894.9|208043.2|207893.2|3
1643406080000|2022-01-28 21:41:20|208047.5|207897.5|208049.4|207899.4|208049.4|207899.4|208047.5|207897.5|4
1643406090000|2022-01-28 21:41:30|208047.6|207897.6|208046.9|207896.9|208047.6|207897.6|208046.9|207896.9|2
1643406100000|2022-01-28 21:41:40|208047.1|207897.1|208050.3|207900.3|208055.5|207905.5|208046|207896|6
1643406110000|2022-01-28 21:41:50|208050.4|207900.4|208077.6|207927.6|208078.6|207928.6|208047|207897|8
1643406120000|2022-01-28 21:42:00|208057.2|207907.2|208061.8|207911.8|208082.2|207932.2|208057.2|207907.2|17
1643406130000|2022-01-28 21:42:10|208058.7|207908.7|208064.6|207914.6|208072.3|207922.3|208057.2|207907.2|12
1643406140000|2022-01-28 21:42:20|208057.6|207907.6|208059.7|207909.7|208063.3|207913.3|208055.4|207905.4|15
1643406150000|2022-01-28 21:42:30|208059.9|207909.9|208068.3|207918.3|208070.9|207920.9|208059.9|207909.9|8
1643406160000|2022-01-28 21:42:40|208078.1|207928.1|208062.1|207912.1|208078.1|207928.1|208059.7|207909.7|7
1643406170000|2022-01-28 21:42:50|208067.2|207917.2|208077.3|207927.3|208077.3|207927.3|208060.6|207910.6|8
1643406180000|2022-01-28 21:43:00|208077.6|207927.6|208007.3|207857.3|208077.6|207927.6|208007.3|207857.3|11
1643406190000|2022-01-28 21:43:10|208056.1|207906.1|208051.8|207901.8|208056.1|207906.1|208023.5|207873.5|8
1643406200000|2022-01-28 21:43:20|208051.9|207901.9|208039.9|207889.9|208061.6|207911.6|208039.9|207889.9|11
1643406210000|2022-01-28 21:43:30|208044.5|207894.5|208058.6|207908.6|208060.9|207910.9|208041.5|207891.5|8
1643406220000|2022-01-28 21:43:40|208057.1|207907.1|208050.5|207900.5|208057.1|207907.1|208040.4|207890.4|7
1643406230000|2022-01-28 21:43:50|208049.8|207899.8|208039.8|207889.8|208054.3|207904.3|208017.5|207867.5|9
1643406240000|2022-01-28 21:44:00|208041.6|207891.6|208050.6|207900.6|208069.6|207919.6|208029.3|207879.3|13
1643406250000|2022-01-28 21:44:10|208050.5|207900.5|208044.2|207894.2|208050.6|207900.6|208040.4|207890.4|6
1643406260000|2022-01-28 21:44:20|208046.1|207896.1|208038.2|207888.2|208050.5|207900.5|208038.2|207888.2|7
1643406270000|2022-01-28 21:44:30|208039.8|207889.8|208049.7|207899.7|208058.4|207908.4|208039.8|207889.8|9
1643406280000|2022-01-28 21:44:40|208049.9|207899.9|208050|207900|208050|207900|208049.7|207899.7|3
1643406290000|2022-01-28 21:44:50|208040.2|207890.2|208040.6|207890.6|208040.7|207890.7|208039.4|207889.4|6
1643406300000|2022-01-28 21:45:00|208048.2|207898.2|208006.4|207856.4|208056.6|207906.6|208006.4|207856.4|12
1643576400000|2022-01-30 21:00:00|208180|207825|208180|207825|208180|207825|208180|207825|1
1643576470000|2022-01-30 21:01:10|208115|207760|208115|207760|208115|207760|208115|207760|1
1643576480000|2022-01-30 21:01:20|208180|207825|208180|207825|208180|207825|208180|207825|1
1643576500000|2022-01-30 21:01:40|208115|207760|208115|207760|208115|207760|208115|207760|1
1643576680000|2022-01-30 21:04:40|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643576690000|2022-01-30 21:04:50|208199.5|207844.5|208115|207760|208199.5|207844.5|208115|207760|3
1643576720000|2022-01-30 21:05:20|208162.6|207807.6|208274.8|207919.8|208274.8|207919.8|208162.6|207807.6|2
1643576730000|2022-01-30 21:05:30|208115|207760|208115|207760|208115|207760|208115|207760|1
1643576760000|2022-01-30 21:06:00|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|1
1643576770000|2022-01-30 21:06:10|208274.8|207919.8|208181.2|207826.2|208274.8|207919.8|208181.2|207826.2|2
1643576780000|2022-01-30 21:06:20|208177.5|207822.5|208115|207760|208177.5|207822.5|208115|207760|2
1643577010000|2022-01-30 21:10:10|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643577180000|2022-01-30 21:13:00|208115|207760|208115|207760|208115|207760|208115|207760|1
1643577330000|2022-01-30 21:15:30|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643577370000|2022-01-30 21:16:10|208115|207760|208115|207760|208115|207760|208115|207760|1
1643577440000|2022-01-30 21:17:20|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643577450000|2022-01-30 21:17:30|208115|207760|208177.5|207822.5|208177.5|207822.5|208115|207760|2
1643577470000|2022-01-30 21:17:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643577670000|2022-01-30 21:21:10|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643577680000|2022-01-30 21:21:20|208115|207760|208159.7|207804.7|208159.7|207804.7|208115|207760|2
1643577690000|2022-01-30 21:21:30|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643577710000|2022-01-30 21:21:50|208115|207760|208159.7|207804.7|208159.7|207804.7|208115|207760|2
1643577730000|2022-01-30 21:22:10|208115|207760|208177.5|207822.5|208177.5|207822.5|208115|207760|2
1643577750000|2022-01-30 21:22:30|208115|207760|208115|207760|208115|207760|208115|207760|1
1643577760000|2022-01-30 21:22:40|208275.1|207920.1|208275.1|207920.1|208275.1|207920.1|208275.1|207920.1|1
1643577770000|2022-01-30 21:22:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643577780000|2022-01-30 21:23:00|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643577790000|2022-01-30 21:23:10|208115|207760|208118.4|207763.4|208118.4|207763.4|208115|207760|2
1643577810000|2022-01-30 21:23:30|208115|207760|208115|207760|208115|207760|208115|207760|1
1643577870000|2022-01-30 21:24:30|208162.7|207807.7|208179.6|207824.6|208179.6|207824.6|208162.7|207807.7|2
1643577880000|2022-01-30 21:24:40|208115|207760|208159.9|207804.9|208159.9|207804.9|208115|207760|2
1643577890000|2022-01-30 21:24:50|208139.2|207784.2|208139.2|207784.2|208139.2|207784.2|208139.2|207784.2|1
1643577900000|2022-01-30 21:25:00|208115|207760|208115|207760|208115|207760|208115|207760|1
1643577940000|2022-01-30 21:25:40|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643577950000|2022-01-30 21:25:50|208115|207760|208159.7|207804.7|208159.7|207804.7|208115|207760|2
1643577990000|2022-01-30 21:26:30|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578100000|2022-01-30 21:28:20|208162.3|207807.3|208162.3|207807.3|208162.3|207807.3|208162.3|207807.3|1
1643578110000|2022-01-30 21:28:30|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578120000|2022-01-30 21:28:40|208115|207760|208147.4|207792.4|208147.4|207792.4|208115|207760|2
1643578130000|2022-01-30 21:28:50|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578140000|2022-01-30 21:29:00|208115|207760|208162.3|207807.3|208162.3|207807.3|208115|207760|2
1643578150000|2022-01-30 21:29:10|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578160000|2022-01-30 21:29:20|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578190000|2022-01-30 21:29:50|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578270000|2022-01-30 21:31:10|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578310000|2022-01-30 21:31:50|208215.1|207860.1|208130.6|207775.6|208215.1|207860.1|208130.6|207775.6|2
1643578330000|2022-01-30 21:32:10|208116.1|207761.1|208116.1|207761.1|208116.1|207761.1|208116.1|207761.1|1
1643578340000|2022-01-30 21:32:20|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578360000|2022-01-30 21:32:40|208117.3|207762.3|208117.3|207762.3|208117.3|207762.3|208117.3|207762.3|1
1643578370000|2022-01-30 21:32:50|208275|207920|208275|207920|208275|207920|208275|207920|1
1643578380000|2022-01-30 21:33:00|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578410000|2022-01-30 21:33:30|208127.4|207772.4|208127.4|207772.4|208127.4|207772.4|208127.4|207772.4|1
1643578420000|2022-01-30 21:33:40|208275|207920|208178.5|207823.5|208275|207920|208178.5|207823.5|2
1643578440000|2022-01-30 21:34:00|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578470000|2022-01-30 21:34:30|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|1
1643578480000|2022-01-30 21:34:40|208259.7|207904.7|208177.5|207822.5|208259.7|207904.7|208177.5|207822.5|2
1643578490000|2022-01-30 21:34:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578520000|2022-01-30 21:35:20|208199.5|207844.5|208115|207760|208199.5|207844.5|208115|207760|3
1643578530000|2022-01-30 21:35:30|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578540000|2022-01-30 21:35:40|208115|207760|208159.7|207804.7|208159.7|207804.7|208115|207760|2
1643578560000|2022-01-30 21:36:00|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578600000|2022-01-30 21:36:40|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578610000|2022-01-30 21:36:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578620000|2022-01-30 21:37:00|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578630000|2022-01-30 21:37:10|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578660000|2022-01-30 21:37:40|208147.4|207792.4|208147.4|207792.4|208147.4|207792.4|208147.4|207792.4|1
1643578670000|2022-01-30 21:37:50|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578690000|2022-01-30 21:38:10|208115|207760|208162.3|207807.3|208162.3|207807.3|208115|207760|2
1643578700000|2022-01-30 21:38:20|208246.4|207891.4|208177.5|207822.5|208246.4|207891.4|208177.5|207822.5|2
1643578710000|2022-01-30 21:38:30|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578720000|2022-01-30 21:38:40|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578730000|2022-01-30 21:38:50|208115.9|207760.9|208139.2|207784.2|208139.2|207784.2|208115.9|207760.9|2
1643578740000|2022-01-30 21:39:00|208159.9|207804.9|208159.9|207804.9|208159.9|207804.9|208159.9|207804.9|1
1643578750000|2022-01-30 21:39:10|208275|207920|208275|207920|208275|207920|208275|207920|1
1643578760000|2022-01-30 21:39:20|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578820000|2022-01-30 21:40:20|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578830000|2022-01-30 21:40:30|208115|207760|208159.7|207804.7|208159.7|207804.7|208115|207760|2
1643578850000|2022-01-30 21:40:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578880000|2022-01-30 21:41:20|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|1
1643578890000|2022-01-30 21:41:30|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578910000|2022-01-30 21:41:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643578930000|2022-01-30 21:42:10|208147.4|207792.4|208147.4|207792.4|208147.4|207792.4|208147.4|207792.4|1
1643578940000|2022-01-30 21:42:20|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578950000|2022-01-30 21:42:30|208115|207760|208166.1|207811.1|208166.1|207811.1|208115|207760|2
1643578960000|2022-01-30 21:42:40|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643578970000|2022-01-30 21:42:50|208115|207760|208159.9|207804.9|208159.9|207804.9|208115|207760|2
1643579000000|2022-01-30 21:43:20|208115|207760|208143|207788|208143|207788|208115|207760|2
1643579010000|2022-01-30 21:43:30|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|1
1643579020000|2022-01-30 21:43:40|208115|207760|208171.9|207816.9|208171.9|207816.9|208115|207760|2
1643579040000|2022-01-30 21:44:00|208167.2|207812.2|208115|207760|208167.2|207812.2|208115|207760|2
1643579180000|2022-01-30 21:46:20|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643579240000|2022-01-30 21:47:20|208115|207760|208115|207760|208115|207760|208115|207760|1
1643579300000|2022-01-30 21:48:20|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643579310000|2022-01-30 21:48:30|208115|207760|208159.7|207804.7|208159.7|207804.7|208115|207760|2
1643579330000|2022-01-30 21:48:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643579360000|2022-01-30 21:49:20|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643579370000|2022-01-30 21:49:30|208115|207760|208171.9|207816.9|208171.9|207816.9|208115|207760|2
1643579390000|2022-01-30 21:49:50|208115|207760|208162.3|207807.3|208162.3|207807.3|208115|207760|2
1643579410000|2022-01-30 21:50:10|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643579420000|2022-01-30 21:50:20|208115|207760|208115|207760|208115|207760|208115|207760|1
1643579490000|2022-01-30 21:51:30|208147.4|207792.4|208147.4|207792.4|208147.4|207792.4|208147.4|207792.4|1
1643579510000|2022-01-30 21:51:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643579570000|2022-01-30 21:52:50|208177.5|207822.5|208115|207760|208177.5|207822.5|208115|207760|2
1643579670000|2022-01-30 21:54:30|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643579690000|2022-01-30 21:54:50|208115|207760|208115|207760|208115|207760|208115|207760|1
1643579860000|2022-01-30 21:57:40|208160.9|207805.9|208136.2|207781.2|208160.9|207805.9|208136.2|207781.2|2
1643579890000|2022-01-30 21:58:10|208115|207760|208143|207788|208143|207788|208115|207760|2
1643579900000|2022-01-30 21:58:20|208171.9|207816.9|208171.9|207816.9|208171.9|207816.9|208171.9|207816.9|1
1643579910000|2022-01-30 21:58:30|208192.4|207837.4|208115|207760|208192.4|207837.4|208115|207760|2
1643579930000|2022-01-30 21:58:50|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|208166.1|207811.1|1
1643579940000|2022-01-30 21:59:00|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|208177.5|207822.5|1
1643579960000|2022-01-30 21:59:20|208115|207760|208115|207760|208115|207760|208115|207760|1
1643580000000|2022-01-30 22:00:00|208199.5|207844.5|208075|207720|208199.5|207844.5|208075|207720|4
1643580010000|2022-01-30 22:00:10|208209|207854|208167.5|207812.5|208224.5|207869.5|208167.5|207812.5|4
1643580020000|2022-01-30 22:00:20|208181.5|207826.5|208162.5|207807.5|208181.5|207826.5|208110.1|207755.1|5
1643580030000|2022-01-30 22:00:30|208167.5|207812.5|208167.5|207812.5|208167.5|207812.5|208167.5|207812.5|1
1643580050000|2022-01-30 22:00:50|208105.5|207750.5|208105.5|207750.5|208105.5|207750.5|208105.5|207750.5|1
1643580060000|2022-01-30 22:01:00|208089.8|207734.8|208072.5|207722.5|208089.8|207734.8|208072.5|207720|3
1643580070000|2022-01-30 22:01:10|208103|207753|208136.4|207786.4|208136.4|207786.4|208103|207753|2
1643580080000|2022-01-30 22:01:20|208116.4|207806.4|208145|207835|208145|207835|208116.4|207806.4|2
1643580100000|2022-01-30 22:01:40|208083|207773|208083|207773|208083|207773|208083|207773|1
1643580110000|2022-01-30 22:01:50|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580130000|2022-01-30 22:02:10|208083|207773|208083|207773|208083|207773|208083|207773|1
1643580220000|2022-01-30 22:03:40|208185.4|207875.4|208185.4|207875.4|208185.4|207875.4|208185.4|207875.4|1
1643580230000|2022-01-30 22:03:50|208321.9|208011.9|208321.9|208011.9|208321.9|208011.9|208321.9|208011.9|1
1643580250000|2022-01-30 22:04:10|208083|207773|208083|207773|208083|207773|208083|207773|1
1643580280000|2022-01-30 22:04:40|208321.9|208011.9|208083|207773|208321.9|208011.9|208083|207773|3
1643580290000|2022-01-30 22:04:50|208120.2|207810.2|208120.2|207810.2|208120.2|207810.2|208120.2|207810.2|1
1643580300000|2022-01-30 22:05:00|208095.4|207785.4|208096.3|207786.3|208096.3|207786.3|208076.9|207766.9|3
1643580310000|2022-01-30 22:05:10|208128.8|207818.8|208149|207839|208150.2|207840.2|208128.8|207818.8|4
1643580320000|2022-01-30 22:05:20|208106.5|207796.5|208145|207835|208145|207835|208106.5|207796.5|2
1643580330000|2022-01-30 22:05:30|208098.5|207788.5|208154.2|207844.2|208154.2|207844.2|208081.9|207771.9|3
1643580340000|2022-01-30 22:05:40|208132.6|207822.6|208132.6|207822.6|208132.6|207822.6|208132.6|207822.6|1
1643580350000|2022-01-30 22:05:50|208163|207853|208163|207853|208163|207853|208163|207853|1
1643580360000|2022-01-30 22:06:00|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580370000|2022-01-30 22:06:10|208083|207773|208120.2|207810.2|208120.2|207810.2|208083|207773|2
1643580380000|2022-01-30 22:06:20|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580390000|2022-01-30 22:06:30|208279.3|207969.3|208252.4|207942.4|208279.3|207969.3|208252.4|207942.4|2
1643580400000|2022-01-30 22:06:40|208117.5|207807.5|208117.5|207807.5|208117.5|207807.5|208117.5|207807.5|1
1643580410000|2022-01-30 22:06:50|208083|207773|208083|207773|208083|207773|208083|207773|1
1643580420000|2022-01-30 22:07:00|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580440000|2022-01-30 22:07:20|208083|207773|208167.3|207857.3|208227.7|207917.7|208083|207773|3
1643580450000|2022-01-30 22:07:30|208234.6|207924.6|208234.6|207924.6|208234.6|207924.6|208234.6|207924.6|1
1643580460000|2022-01-30 22:07:40|208189.8|207879.8|208189.8|207879.8|208189.8|207879.8|208189.8|207879.8|1
1643580470000|2022-01-30 22:07:50|208098.5|207788.5|208120.2|207810.2|208120.2|207810.2|208098.5|207788.5|2
1643580480000|2022-01-30 22:08:00|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580490000|2022-01-30 22:08:10|208091.9|207781.9|208083|207773|208091.9|207781.9|208083|207773|2
1643580500000|2022-01-30 22:08:20|208227.8|207917.8|208227.8|207917.8|208227.8|207917.8|208227.8|207917.8|1
1643580510000|2022-01-30 22:08:30|208324.3|208014.3|208324.3|208014.3|208324.3|208014.3|208324.3|208014.3|1
1643580520000|2022-01-30 22:08:40|208083|207773|208114|207804|208114|207804|208083|207773|2
1643580530000|2022-01-30 22:08:50|208107|207797|208145|207835|208145|207835|208107|207797|2
1643580540000|2022-01-30 22:09:00|208091.9|207781.9|208155|207845|208155|207845|208061.7|207751.7|10
1643580550000|2022-01-30 22:09:10|208149|207839|208206.5|207896.5|208329.5|208019.5|208098.6|207788.6|5
1643580560000|2022-01-30 22:09:20|208237.2|207927.2|208237.2|207927.2|208237.2|207927.2|208237.2|207927.2|1
1643580570000|2022-01-30 22:09:30|208173.4|207863.4|208173.4|207863.4|208173.4|207863.4|208173.4|207863.4|1
1643580580000|2022-01-30 22:09:40|208129.3|207819.3|208125.5|207815.5|208129.3|207819.3|208108.7|207798.7|5
1643580590000|2022-01-30 22:09:50|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580600000|2022-01-30 22:10:00|208110.4|207800.4|208102.6|207792.6|208145|207835|208075.6|207765.6|6
1643580610000|2022-01-30 22:10:10|208111.8|207801.8|208145.3|207835.3|208167.3|207857.3|208111.8|207801.8|8
1643580620000|2022-01-30 22:10:20|208130.4|207820.4|208132.3|207822.3|208151.1|207841.1|208130.4|207820.4|6
1643580630000|2022-01-30 22:10:30|208127.8|207817.8|208125.5|207815.5|208130.8|207820.8|208125.5|207815.5|3
1643580640000|2022-01-30 22:10:40|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580650000|2022-01-30 22:10:50|208081.5|207771.5|208145|207835|208145|207835|208081.5|207771.5|3
1643580660000|2022-01-30 22:11:00|208237.2|207927.2|208237.2|207927.2|208237.2|207927.2|208237.2|207927.2|1
1643580670000|2022-01-30 22:11:10|208191.2|207881.2|208145|207835|208191.2|207881.2|208145|207835|2
1643580680000|2022-01-30 22:11:20|208081.5|207771.5|208125.5|207815.5|208125.5|207815.5|208081.5|207771.5|2
1643580690000|2022-01-30 22:11:30|208145|207835|208145|207835|208145|207835|208145|207835|1
1643580710000|2022-01-30 22:11:50|208081.5|207771.5|208081.5|207771.5|208081.5|207771.5|208081.5|207771.5|1
1643580720000|2022-01-30 22:12:00|208230.3|207920.3|208191.2|207881.2|208230.3|207920.3|208191.2|207881.2|2
1643580730000|2022-01-30 22:12:10|208123.2|207813.2|208119.6|207809.6|208123.2|207813.2|208097.4|207787.4|3
1643580740000|2022-01-30 22:12:20|208135.9|207825.9|208121.1|207811.1|208135.9|207825.9|208117.6|207807.6|11
1643580750000|2022-01-30 22:12:30|208125.6|207815.6|208116.1|207806.1|208127.9|207817.9|208107.4|207797.4|4
1643580760000|2022-01-30 22:12:40|208104.8|207794.8|208124|207814|208124|207814|208104.8|207794.8|3
1643580770000|2022-01-30 22:12:50|208128.9|207818.9|208177.2|207867.2|208218.9|207908.9|208128.9|207818.9|7
1643580780000|2022-01-30 22:13:00|208203.7|207893.7|208142.9|207832.9|208203.7|207893.7|208142.9|207832.9|3
1643580790000|2022-01-30 22:13:10|208160.7|207850.7|208161.3|207851.3|208167.1|207857.1|208147.9|207837.9|5
1643580800000|2022-01-30 22:13:20|208166.1|207856.1|208168.5|207858.5|208168.5|207858.5|208159.1|207849.1|3
1643580810000|2022-01-30 22:13:30|208185.8|207875.8|208203.5|207893.5|208203.5|207893.5|208185.8|207875.8|2
1643580820000|2022-01-30 22:13:40|208157.4|207847.4|208157.4|207847.4|208157.4|207847.4|208157.4|207847.4|1
1643580830000|2022-01-30 22:13:50|208185.8|207875.8|208203.5|207893.5|208203.5|207893.5|208185.8|207875.8|2
1643580840000|2022-01-30 22:14:00|208203.8|207893.8|208247.6|207937.6|208247.6|207937.6|208157.7|207847.7|4
1643580850000|2022-01-30 22:14:10|208228.3|207918.3|208215.9|207905.9|208228.3|207918.3|208215.9|207905.9|2
1643580860000|2022-01-30 22:14:20|208218.6|207908.6|208191.5|207881.5|208218.6|207908.6|208186.7|207876.7|3
1643580870000|2022-01-30 22:14:30|208171.2|207861.2|208168.8|207858.8|208171.2|207861.2|208135.4|207825.4|4
1643580880000|2022-01-30 22:14:40|208177.2|207867.2|208177.2|207867.2|208177.2|207867.2|208165.6|207855.6|4
1643580890000|2022-01-30 22:14:50|208181.3|207871.3|208186.8|207876.8|208186.8|207876.8|208181.3|207871.3|2
1643580900000|2022-01-30 22:15:00|208195.3|207885.3|208242.3|207932.3|208251.9|207941.9|208193.5|207883.5|6
1643580910000|2022-01-30 22:15:10|208231.5|207921.5|208184.4|207874.4|208231.5|207921.5|208181.3|207871.3|4
1643580920000|2022-01-30 22:15:20|208186.3|207876.3|208195.7|207885.7|208195.7|207885.7|208186.3|207876.3|6
1643580930000|2022-01-30 22:15:30|208193.8|207883.8|208180.1|207870.1|208205.2|207895.2|208169.5|207859.5|4
1643580940000|2022-01-30 22:15:40|208184.2|207874.2|208189.2|207879.2|208189.2|207879.2|208184.2|207874.2|3
1643580950000|2022-01-30 22:15:50|208186.8|207876.8|208304.7|207994.7|208304.7|207994.7|208186.8|207876.8|3
1643580960000|2022-01-30 22:16:00|208266.4|207956.4|208171.2|207861.2|208266.4|207956.4|208157.7|207847.7|4
1643580970000|2022-01-30 22:16:10|208186.8|207876.8|208186.8|207876.8|208186.8|207876.8|208186.8|207876.8|1
1643580990000|2022-01-30 22:16:30|208205|207895|208171.2|207861.2|208205|207895|208145.8|207835.8|3
1643581000000|2022-01-30 22:16:40|208186.8|207876.8|208205|207895|208205|207895|208186.8|207876.8|2
1643581010000|2022-01-30 22:16:50|208284.8|207974.8|208186.8|207876.8|208284.8|207974.8|208182.8|207872.8|4
1643581030000|2022-01-30 22:17:10|208171.2|207861.2|208173.5|207863.5|208173.5|207863.5|208157.7|207847.7|3
1643581040000|2022-01-30 22:17:20|208205|207895|208205|207895|208205|207895|208205|207895|1
1643581050000|2022-01-30 22:17:30|208154.3|207844.3|208171.2|207861.2|208171.2|207861.2|208154.3|207844.3|2
1643581080000|2022-01-30 22:18:00|208145.8|207835.8|208145.8|207835.8|208145.8|207835.8|208145.8|207835.8|1
1643581090000|2022-01-30 22:18:10|208228.9|207918.9|208228.9|207918.9|208228.9|207918.9|208228.9|207918.9|1
1643581100000|2022-01-30 22:18:20|208208|207898|208209.4|207899.4|208209.4|207899.4|208208|207898|2
1643581110000|2022-01-30 22:18:30|208212.6|207902.6|208160.5|207850.5|208212.6|207902.6|208160.5|207850.5|2
1643581120000|2022-01-30 22:18:40|208145.8|207835.8|208145.8|207835.8|208145.8|207835.8|208145.8|207835.8|1
1643581130000|2022-01-30 22:18:50|208181.3|207871.3|208181.3|207871.3|208181.3|207871.3|208181.3|207871.3|1
1643581140000|2022-01-30 22:19:00|208205|207895|208214.6|207904.6|208228.9|207918.9|208205|207895|3
1643581150000|2022-01-30 22:19:10|208206.9|207896.9|208205|207895|208206.9|207896.9|208205|207895|2
1643581160000|2022-01-30 22:19:20|208204.5|207894.5|208173.1|207863.1|208204.5|207894.5|208167.3|207857.3|3
1643581170000|2022-01-30 22:19:30|208177.2|207867.2|208186.8|207876.8|208186.8|207876.8|208177.2|207867.2|2
1643581180000|2022-01-30 22:19:40|208171.2|207861.2|208204.8|207894.8|208204.8|207894.8|208171.2|207861.2|3
1643581190000|2022-01-30 22:19:50|208165.4|207855.4|208180.1|207870.1|208180.1|207870.1|208165.4|207855.4|3
1643581210000|2022-01-30 22:20:10|208171.2|207861.2|208171.2|207861.2|208171.2|207861.2|208157.7|207847.7|3
1643581220000|2022-01-30 22:20:20|208205|207895|208205|207895|208205|207895|208205|207895|1
1643581230000|2022-01-30 22:20:30|208154.3|207844.3|208154.3|207844.3|208154.3|207844.3|208154.3|207844.3|1
1643581240000|2022-01-30 22:20:40|208145.8|207835.8|208195.6|207885.6|208195.6|207885.6|208145.8|207835.8|2
1643581250000|2022-01-30 22:20:50|208173.5|207863.5|208157.7|207847.7|208173.5|207863.5|208157.7|207847.7|2
1643581260000|2022-01-30 22:21:00|208145.8|207835.8|208145.8|207835.8|208145.8|207835.8|208145.8|207835.8|1
1643581280000|2022-01-30 22:21:20|208112.5|207802.5|208155.6|207845.6|208155.6|207845.6|208112.5|207802.5|3
1643581290000|2022-01-30 22:21:30|208164.3|207854.3|208184.9|207874.9|208194.3|207884.3|208164.3|207854.3|8
1643581300000|2022-01-30 22:21:40|208186.9|207876.9|208192.4|207882.4|208192.4|207882.4|208186.9|207876.9|2
1643581310000|2022-01-30 22:21:50|208196|207886|208196|207886|208196|207886|208196|207886|1
1643581320000|2022-01-30 22:22:00|208205|207895|208191.1|207881.1|208205.1|207895.1|208162|207852|6
1643581330000|2022-01-30 22:22:10|208189.2|207879.2|208205|207895|208205|207895|208189.2|207879.2|2
1643581340000|2022-01-30 22:22:20|208213.1|207903.1|208211.9|207901.9|208213.1|207903.1|208211.9|207901.9|2
1643581350000|2022-01-30 22:22:30|208213.1|207903.1|208182|207872|208213.1|207903.1|208175.5|207865.5|9
1643581360000|2022-01-30 22:22:40|208193.3|207883.3|208210.8|207900.8|208210.9|207900.9|208193.3|207883.3|4
1643581370000|2022-01-30 22:22:50|208214.6|207904.6|208210.7|207900.7|208214.6|207904.6|208210.7|207900.7|6
1643581380000|2022-01-30 22:23:00|208212.2|207902.2|208182.1|207872.1|208212.2|207902.2|208164.9|207854.9|4
1643581390000|2022-01-30 22:23:10|208186.6|207876.6|208210.5|207900.5|208214.3|207904.3|208186.6|207876.6|6
1643581400000|2022-01-30 22:23:20|208212.9|207902.9|208210.5|207900.5|208212.9|207902.9|208208.5|207898.5|5
1643581410000|2022-01-30 22:23:30|208212.4|207902.4|208181.6|207871.6|208212.6|207902.6|208181.6|207871.6|4
1643581420000|2022-01-30 22:23:40|208192.8|207882.8|208210.1|207900.1|208218.1|207908.1|208192.8|207882.8|6
1643581430000|2022-01-30 22:23:50|208212.3|207902.3|208181.2|207871.2|208212.3|207902.3|208147.5|207837.5|4
1643581440000|2022-01-30 22:24:00|208189.6|207879.6|208178.6|207868.6|208189.6|207879.6|208173.3|207863.3|4
1643581450000|2022-01-30 22:24:10|208181.5|207871.5|208191.7|207881.7|208191.7|207881.7|208181.5|207871.5|3
1643581460000|2022-01-30 22:24:20|208226.1|207916.1|208175.7|207865.7|208226.1|207916.1|208168.3|207858.3|5
1643581470000|2022-01-30 22:24:30|208188.5|207878.5|208191.2|207881.2|208191.2|207881.2|208188.5|207878.5|2
1643581480000|2022-01-30 22:24:40|208189|207879|208169.8|207859.8|208189|207879|208169.8|207859.8|2
1643581490000|2022-01-30 22:24:50|208176.6|207866.6|208217.7|207907.7|208217.7|207907.7|208176.6|207866.6|2
1643581500000|2022-01-30 22:25:00|208207.9|207897.9|208207.9|207897.9|208207.9|207897.9|208207.9|207897.9|1
1643581510000|2022-01-30 22:25:10|208210.8|207900.8|208187.2|207877.2|208217.4|207907.4|208187.2|207877.2|5
1643581520000|2022-01-30 22:25:20|208191.8|207881.8|208215.6|207905.6|208215.6|207905.6|208191.8|207881.8|4
1643581530000|2022-01-30 22:25:30|208211.4|207901.4|208215.6|207905.6|208215.6|207905.6|208211.4|207901.4|2
1643581540000|2022-01-30 22:25:40|208220.9|207910.9|208173.5|207863.5|208220.9|207910.9|208164.6|207854.6|3
1643581550000|2022-01-30 22:25:50|208186.1|207876.1|208210.3|207900.3|208220.9|207910.9|208186.1|207876.1|3
1643581560000|2022-01-30 22:26:00|208215.6|207905.6|208213|207903|208216.9|207906.9|208213|207903|3
1643581570000|2022-01-30 22:26:10|208219.8|207909.8|208180|207870|208219.8|207909.8|208171.7|207861.7|6
1643581580000|2022-01-30 22:26:20|208188.8|207878.8|208196.2|207886.2|208196.2|207886.2|208188.8|207878.8|3
1643581590000|2022-01-30 22:26:30|208190.6|207880.6|208169.1|207859.1|208194.1|207884.1|208169.1|207859.1|3
1643581600000|2022-01-30 22:26:40|208181.4|207871.4|208190.9|207880.9|208190.9|207880.9|208181.4|207871.4|2
1643581610000|2022-01-30 22:26:50|208183.4|207873.4|208164.6|207854.6|208183.4|207873.4|208164.6|207854.6|2
1643581620000|2022-01-30 22:27:00|208220.9|207910.9|208214.4|207904.4|208225.7|207915.7|208214.4|207904.4|3
1643581630000|2022-01-30 22:27:10|208216.9|207906.9|208177.4|207867.4|208219.3|207909.3|208162.6|207852.6|5
1643581640000|2022-01-30 22:27:20|208184|207874|208193.3|207883.3|208193.3|207883.3|208184|207874|2
1643581650000|2022-01-30 22:27:30|208220.9|207910.9|208220.9|207910.9|208220.9|207910.9|208220.9|207910.9|1
1643581660000|2022-01-30 22:27:40|208170.8|207860.8|208180|207870|208180|207870|208170.8|207860.8|2
1643581670000|2022-01-30 22:27:50|208188.8|207878.8|208213|207903|208220.9|207910.9|208188.8|207878.8|4
1643581680000|2022-01-30 22:28:00|208220.9|207910.9|208176.7|207866.7|208220.9|207910.9|208176.7|207866.7|3
1643581690000|2022-01-30 22:28:10|208190.9|207880.9|208188|207878|208190.9|207880.9|208188|207878|2
1643581700000|2022-01-30 22:28:20|208196.2|207886.2|208196.2|207886.2|208196.2|207886.2|208190.6|207880.6|5
1643581710000|2022-01-30 22:28:30|208215.6|207905.6|208188|207878|208217|207907|208170.8|207860.8|5
1643581720000|2022-01-30 22:28:40|208193.3|207883.3|208210.3|207900.3|208210.3|207900.3|208193.3|207883.3|3
1643581730000|2022-01-30 22:28:50|208210.9|207900.9|208220.5|207910.5|208220.5|207910.5|208210.9|207900.9|3
1643581740000|2022-01-30 22:29:00|208218.4|207908.4|208178.1|207868.1|208218.4|207908.4|208176.3|207866.3|5
1643581750000|2022-01-30 22:29:10|208192.9|207882.9|208195.1|207885.1|208199.9|207889.9|208191.6|207881.6|6
1643581760000|2022-01-30 22:29:20|208196.7|207886.7|208210.9|207900.9|208210.9|207900.9|208196.2|207886.2|3
1643581770000|2022-01-30 22:29:30|208213.9|207903.9|208179.1|207869.1|208216.1|207906.1|208174|207864|5
1643581780000|2022-01-30 22:29:40|208192.7|207882.7|208208.7|207898.7|208219.8|207909.8|208192.7|207882.7|3
1643581790000|2022-01-30 22:29:50|208213.9|207903.9|208189.7|207879.7|208220.6|207910.6|208169.8|207859.8|6
1643581800000|2022-01-30 22:30:00|208189.3|207879.3|208171.5|207861.5|208189.3|207879.3|208146.6|207836.6|22
1643581810000|2022-01-30 22:30:10|208162.6|207852.6|208185.1|207875.1|208200.3|207890.3|208162.6|207852.6|15
1643581820000|2022-01-30 22:30:20|208185.5|207875.5|208190.3|207880.3|208190.4|207880.4|208185.5|207875.5|12
1643581830000|2022-01-30 22:30:30|208185.4|207875.4|208190.6|207880.6|208195.9|207885.9|208184.8|207874.8|11
1643581840000|2022-01-30 22:30:40|208193.2|207883.2|208176.8|207866.8|208196|207886|208159.8|207849.8|11
1643581850000|2022-01-30 22:30:50|208184.7|207874.7|208200.4|207890.4|208206.9|207896.9|208179.8|207869.8|12
1643581860000|2022-01-30 22:31:00|208200.9|207890.9|208188|207878|208202.1|207892.1|208175.6|207865.6|16
1643581870000|2022-01-30 22:31:10|208187.8|207877.8|208191.7|207881.7|208191.7|207881.7|208187.5|207877.5|8
1643581880000|2022-01-30 22:31:20|208189.9|207879.9|208200.4|207890.4|208200.4|207890.4|208189.9|207879.9|10
1643581890000|2022-01-30 22:31:30|208199.6|207889.6|208176.4|207866.4|208201.8|207891.8|208176.4|207866.4|10
1643581900000|2022-01-30 22:31:40|208182.3|207872.3|208201.1|207891.1|208202.6|207892.6|208182.3|207872.3|10
1643581910000|2022-01-30 22:31:50|208202.6|207892.6|208176.7|207866.7|208202.6|207892.6|208176.7|207866.7|9
1643581920000|2022-01-30 22:32:00|208182.9|207872.9|208202.7|207892.7|208202.7|207892.7|208182.9|207872.9|8
1643581930000|2022-01-30 22:32:10|208201.3|207891.3|208202.9|207892.9|208202.9|207892.9|208201.3|207891.3|7
1643581940000|2022-01-30 22:32:20|208203.5|207893.5|208174|207864|208203.5|207893.5|208162.2|207852.2|6
1643581950000|2022-01-30 22:32:30|208176.7|207866.7|208189.6|207879.6|208189.6|207879.6|208176.7|207866.7|5
1643581960000|2022-01-30 22:32:40|208185.4|207875.4|208170.8|207860.8|208189.6|207879.6|208170.8|207860.8|6
1643581970000|2022-01-30 22:32:50|208175|207865|208203.4|207893.4|208203.4|207893.4|208175|207865|7
1643581980000|2022-01-30 22:33:00|208203.7|207893.7|208203.8|207893.8|208203.8|207893.8|208200.4|207890.4|5
1643581990000|2022-01-30 22:33:10|208204.5|207894.5|208170.9|207860.9|208204.5|207894.5|208170.9|207860.9|9
1643582000000|2022-01-30 22:33:20|208173.6|207863.6|208189.8|207879.8|208189.8|207879.8|208173.6|207863.6|4
1643582010000|2022-01-30 22:33:30|208198.6|207888.6|208182|207872|208198.6|207888.6|208176.2|207866.2|5
1643582020000|2022-01-30 22:33:40|208181.7|207871.7|208194.3|207884.3|208194.3|207884.3|208181.7|207871.7|4
1643582030000|2022-01-30 22:33:50|208190.2|207880.2|208188.1|207878.1|208190.2|207880.2|208188.1|207878.1|2
1643582040000|2022-01-30 22:34:00|208200|207890|208171.7|207861.7|208203.5|207893.5|208171.7|207861.7|7
1643582050000|2022-01-30 22:34:10|208174.7|207864.7|208204.4|207894.4|208204.4|207894.4|208174.7|207864.7|5
1643582060000|2022-01-30 22:34:20|208201.9|207891.9|208192|207882|208210.7|207900.7|208185|207875|10
1643582070000|2022-01-30 22:34:30|208188.8|207878.8|208204.4|207894.4|208204.5|207894.5|208188.3|207878.3|9
1643582080000|2022-01-30 22:34:40|208203.5|207893.5|208177.7|207867.7|208203.5|207893.5|208177.7|207867.7|3
1643582090000|2022-01-30 22:34:50|208181.7|207871.7|208178|207868|208186.8|207876.8|208178|207868|3
1643582100000|2022-01-30 22:35:00|208168.8|207858.8|208178|207868|208178|207868|208168.8|207858.8|2
1643582110000|2022-01-30 22:35:10|208199.4|207889.4|208202|207892|208204.8|207894.8|208145.8|207835.8|12
1643582120000|2022-01-30 22:35:20|208203.1|207893.1|208208|207898|208214|207904|208200.5|207890.5|6
1643582130000|2022-01-30 22:35:30|208206.7|207896.7|208203.9|207893.9|208207|207897|208203.9|207893.9|7
1643582140000|2022-01-30 22:35:40|208203.2|207893.2|208179.4|207869.4|208203.5|207893.5|208179.4|207869.4|5
1643582150000|2022-01-30 22:35:50|208182|207872|208184.4|207874.4|208190.9|207880.9|208182|207872|5
1643582160000|2022-01-30 22:36:00|208190.9|207880.9|208186.5|207876.5|208190.9|207880.9|208186.5|207876.5|3
1643582170000|2022-01-30 22:36:10|208201.5|207891.5|208169.6|207859.6|208214.4|207904.4|208169.6|207859.6|5
1643582180000|2022-01-30 22:36:20|208190.3|207880.3|208199.8|207889.8|208199.8|207889.8|208190.3|207880.3|2
1643582190000|2022-01-30 22:36:30|208203.4|207893.4|208172.1|207862.1|208203.4|207893.4|208172.1|207862.1|4
1643582200000|2022-01-30 22:36:40|208175.3|207865.3|208178.3|207868.3|208178.3|207868.3|208175.3|207865.3|2
1643582210000|2022-01-30 22:36:50|208178.7|207868.7|208202.2|207892.2|208203.1|207893.1|208178.7|207868.7|3
1643582220000|2022-01-30 22:37:00|208201.8|207891.8|208177.6|207867.6|208201.8|207891.8|208163.9|207853.9|3
1643582230000|2022-01-30 22:37:10|208174.2|207864.2|208192|207882|208195|207885|208174.2|207864.2|5
1643582240000|2022-01-30 22:37:20|208191.3|207881.3|208206.9|207896.9|208206.9|207896.9|208190.4|207880.4|3
1643582250000|2022-01-30 22:37:30|208201.9|207891.9|208172.6|207862.6|208203.4|207893.4|208172.6|207862.6|4
1643582260000|2022-01-30 22:37:40|208178.6|207868.6|208191.2|207881.2|208191.2|207881.2|208178.6|207868.6|4
1643582270000|2022-01-30 22:37:50|208202.2|207892.2|208205.3|207895.3|208208|207898|208202.2|207892.2|19
1643582280000|2022-01-30 22:38:00|208207.8|207897.8|208208|207898|208214|207904|208203.7|207893.7|12
1643582290000|2022-01-30 22:38:10|208206.9|207896.9|208206.4|207896.4|208207.2|207897.2|208206.4|207896.4|6
1643582300000|2022-01-30 22:38:20|208206.8|207896.8|208177.8|207867.8|208207.9|207897.9|208177.8|207867.8|4
1643582310000|2022-01-30 22:38:30|208178.1|207868.1|208191.3|207881.3|208191.3|207881.3|208178.1|207868.1|3
1643582320000|2022-01-30 22:38:40|208202.7|207892.7|208159.4|207849.4|208203.1|207893.1|208159.4|207849.4|5
1643582330000|2022-01-30 22:38:50|208173.8|207863.8|208204.1|207894.1|208204.9|207975.4|208125.4|207863.8|9
1643582340000|2022-01-30 22:39:00|208212.2|207902.2|208208|207898|208212.2|207902.2|208206.3|207896.3|10
1643582350000|2022-01-30 22:39:10|208208.9|207898.9|208179.9|207869.9|208208.9|207898.9|208179.9|207869.9|7
1643582360000|2022-01-30 22:39:20|208186.8|207876.8|208190.2|207880.2|208190.2|207880.2|208180.2|207870.2|4
1643582370000|2022-01-30 22:39:30|208188|207878|208205.7|207895.7|208205.7|207895.7|208168.2|207858.2|4
1643582380000|2022-01-30 22:39:40|208206.6|207896.6|208206.6|207896.6|208206.6|207896.6|208206.6|207896.6|1
1643582390000|2022-01-30 22:39:50|208221.4|207911.4|208215.5|207905.5|208221.4|207911.4|208215.5|207905.5|2
1643582400000|2022-01-30 22:40:00|208214|207904|208180.1|207870.1|208214|207904|208168.7|207858.7|5
1643582410000|2022-01-30 22:40:10|208186.4|207876.4|208189.4|207879.4|208189.4|207879.4|208185.4|207875.4|3
1643582420000|2022-01-30 22:40:20|208205.2|207895.2|208205.2|207895.2|208205.2|207895.2|208205.2|207895.2|1
1643582430000|2022-01-30 22:40:30|208205.3|207895.3|208178.8|207868.8|208205.3|207895.3|208165.7|207855.7|3
1643582440000|2022-01-30 22:40:40|208205|207895|208205.1|207895.1|208205.4|207895.4|208205|207895|3
1643582450000|2022-01-30 22:40:50|208205.3|207895.3|208157.7|207847.7|208205.3|207895.3|208157.7|207847.7|2
1643582460000|2022-01-30 22:41:00|208171|207861|208186.5|207876.5|208186.5|207876.5|208171|207861|3
1643582470000|2022-01-30 22:41:10|208186.2|207876.2|208182.7|207872.7|208191.9|207881.9|208178.3|207868.3|4
1643582480000|2022-01-30 22:41:20|208185.7|207875.7|208203.3|207893.3|208203.9|207893.9|208185.7|207875.7|7
1643582490000|2022-01-30 22:41:30|208202.2|207892.2|208174.9|207864.9|208202.2|207892.2|208166.7|207856.7|4
1643582500000|2022-01-30 22:41:40|208181.2|207871.2|208198.1|207888.1|208198.1|207888.1|208181.2|207871.2|3
1643582510000|2022-01-30 22:41:50|208194.6|207884.6|208167.3|207857.3|208194.6|207884.6|208167.3|207857.3|4
1643582520000|2022-01-30 22:42:00|208181.2|207871.2|208187.8|207877.8|208197.7|207887.7|208181.2|207871.2|6
1643582530000|2022-01-30 22:42:10|208194.9|207884.9|208180.5|207870.5|208196|207893.6|208178.1|207868.1|14
1643582540000|2022-01-30 22:42:20|208179.7|207869.7|208164.7|207854.7|208179.7|207869.7|208159.1|207849.1|5
1643582550000|2022-01-30 22:42:30|208157.7|207847.7|208177.7|207867.7|208181|207871|208157.7|207847.7|4
1643582560000|2022-01-30 22:42:40|208173.6|207863.6|208198.5|207888.5|208198.5|207888.5|208173.6|207863.6|4
1643582570000|2022-01-30 22:42:50|208195|207885|208170.4|207860.4|208199.6|207889.6|208164.4|207854.4|7
1643582580000|2022-01-30 22:43:00|208176.2|207866.2|208175.3|207865.3|208176.2|207866.2|208175.3|207865.3|2
1643582590000|2022-01-30 22:43:10|208185.6|207875.6|208197.7|207887.7|208197.7|207887.7|208183.9|207873.9|5
1643582600000|2022-01-30 22:43:20|208193|207883|208187.6|207877.6|208193|207883|208146.4|207836.4|7
1643582610000|2022-01-30 22:43:30|208185.5|207875.5|208213.5|207903.5|208213.5|207903.5|208185.5|207875.5|10
1643582620000|2022-01-30 22:43:40|208214.1|207904.1|208213.7|207903.7|208214.1|207904.1|208213.7|207903.7|2
1643582630000|2022-01-30 22:43:50|208213.8|207903.8|208175|207865|208213.8|207903.8|208175|207865|3
1643582640000|2022-01-30 22:44:00|208174.6|207864.6|208209.8|207899.8|208209.8|207899.8|208174.6|207864.6|5
1643582650000|2022-01-30 22:44:10|208210.6|207900.6|208187.1|207877.1|208210.7|207900.7|208169.6|207859.6|7
1643582660000|2022-01-30 22:44:20|208191.5|207881.5|208215.2|207905.2|208215.2|207905.2|208191.5|207881.5|3
1643582670000|2022-01-30 22:44:30|208224.3|207914.3|208174.6|207864.6|208224.3|207914.3|208153.6|207843.6|7
1643582680000|2022-01-30 22:44:40|208186.1|207876.1|208156.4|207846.4|208186.1|207876.1|208156.4|207846.4|2
1643582690000|2022-01-30 22:44:50|208166.7|207856.7|208183.1|207873.1|208183.1|207873.1|208153|207843|9
1643582700000|2022-01-30 22:45:00|208157.3|207847.3|208181.6|207871.6|208181.6|207871.6|208157.3|207847.3|9
1643582710000|2022-01-30 22:45:10|208185.4|207875.4|208187.1|207877.1|208187.1|207877.1|208167|207857|6
1643582720000|2022-01-30 22:45:20|208187.2|207877.2|208191.2|207881.2|208191.5|207881.5|208187.2|207877.2|3
1643582730000|2022-01-30 22:45:30|208195.6|207885.6|208167.4|207857.4|208195.7|207885.7|208166.3|207856.3|14
1643582740000|2022-01-30 22:45:40|208183.1|207873.1|208172.4|207862.4|208189.2|207879.2|208141.3|207831.3|9
1643582750000|2022-01-30 22:45:50|208171.3|207861.3|208175.5|207865.5|208175.5|207865.5|208164.7|207854.7|7
1643582760000|2022-01-30 22:46:00|208181.2|207871.2|208174.4|207864.4|208187.2|207877.2|208168.3|207858.3|5
1643582770000|2022-01-30 22:46:10|208180|207870|208196.1|207886.1|208196.7|207886.7|208180|207870|8
1643582780000|2022-01-30 22:46:20|208193.6|207883.6|208201.8|207891.8|208203.3|207893.3|208193|207883|7
1643582790000|2022-01-30 22:46:30|208198.4|207888.4|208171|207861|208201.3|207891.3|208171|207861|4
1643582800000|2022-01-30 22:46:40|208173.9|207863.9|208201.4|207891.4|208201.4|207891.4|208170.8|207860.8|5
1643582810000|2022-01-30 22:46:50|208199|207889|208201.3|207891.3|208201.3|207891.3|208198.5|207888.5|3
1643582820000|2022-01-30 22:47:00|208200.4|207890.4|208168.6|207858.6|208200.4|207890.4|208168.6|207858.6|3
1643582830000|2022-01-30 22:47:10|208162.5|207852.5|208207.7|207897.7|208209.2|207899.2|208162.5|207852.5|5
1643582840000|2022-01-30 22:47:20|208204.5|207894.5|208205.9|207895.9|208205.9|207895.9|208204.5|207894.5|4
1643582850000|2022-01-30 22:47:30|208206.9|207896.9|208173.8|207863.8|208206.9|207896.9|208173.8|207863.8|5
1643582860000|2022-01-30 22:47:40|208179.1|207869.1|208182.4|207872.4|208182.4|207872.4|208178.8|207868.8|3
1643582870000|2022-01-30 22:47:50|208181.6|207871.6|208200.8|207890.8|208200.8|207890.8|208181.6|207871.6|6
1643582880000|2022-01-30 22:48:00|208199.7|207889.7|208162|207852|208199.7|207889.7|208162|207852|3
1643582890000|2022-01-30 22:48:10|208170.1|207860.1|208184.1|207874.1|208209.9|207899.9|208170.1|207860.1|14
1643582900000|2022-01-30 22:48:20|208186.6|207876.6|208170.1|207860.1|208189.8|207879.8|208168.2|207858.2|10
1643582910000|2022-01-30 22:48:30|208171.1|207861.1|208177.9|207867.9|208179.5|207869.5|208171.1|207861.1|7
1643582920000|2022-01-30 22:48:40|208188|207878|208175.5|207865.5|208201.6|207891.6|208175.5|207865.5|6
1643582930000|2022-01-30 22:48:50|208183|207873|208201.3|207891.3|208201.3|207891.3|208182.9|207872.9|6
1643582940000|2022-01-30 22:49:00|208200.7|207890.7|208185.7|207875.7|208212.5|207902.5|208181.8|207871.8|7
1643582950000|2022-01-30 22:49:10|208191.3|207881.3|208203.3|207893.3|208203.3|207893.3|208190.8|207880.8|5
1643582960000|2022-01-30 22:49:20|208200.6|207890.6|208176.6|207866.6|208201.9|207891.9|208169.4|207859.4|6
1643582970000|2022-01-30 22:49:30|208186.7|207876.7|208200.8|207890.8|208201.2|207891.2|208184.6|207874.6|11
1643582980000|2022-01-30 22:49:40|208197.9|207887.9|208200.8|207890.8|208200.8|207905.3|208190.8|207887.9|8
1643582990000|2022-01-30 22:49:50|208200.3|207890.3|208175.3|207877.4|208200.3|207890.3|208174.4|207864.4|8
1643583000000|2022-01-30 22:50:00|208196.4|207886.4|208184.4|207874.4|208196.4|207886.4|208184.4|207874.4|3
1643583010000|2022-01-30 22:50:10|208184.8|207874.8|208190.9|207880.9|208190.9|207880.9|208184.4|207874.4|3
1643583020000|2022-01-30 22:50:20|208190|207880|208169.5|207859.5|208193.3|207883.3|208160.3|207850.3|7
1643583030000|2022-01-30 22:50:30|208170.6|207860.6|208201.4|207891.4|208202.9|207892.9|208170.6|207860.6|7
1643583040000|2022-01-30 22:50:40|208178.8|207920.7|208179.1|207869.1|208204.8|207920.7|208162.4|207852.4|13
1643583050000|2022-01-30 22:50:50|208183|207873|208187.9|207877.9|208197.4|207887.4|208175.8|207865.8|6
1643583060000|2022-01-30 22:51:00|208192.5|207882.5|208193.5|207883.5|208193.5|207883.5|208190.8|207880.8|4
1643583070000|2022-01-30 22:51:10|208193.2|207883.2|208193.8|207883.8|208193.8|207883.8|208191.8|207881.8|4
1643583080000|2022-01-30 22:51:20|208201.4|207891.4|208156.5|207846.5|208201.6|207891.6|208156.5|207846.5|5
1643583090000|2022-01-30 22:51:30|208177.7|207867.7|208183|207873|208183|207873|208177.7|207867.7|2
1643583100000|2022-01-30 22:51:40|208176|207866|208152.8|207842.8|208182.6|207872.6|208152.8|207842.8|5
1643583110000|2022-01-30 22:51:50|208159.7|207849.7|208199.5|207889.5|208199.5|207889.5|208159.7|207849.7|4
1643583120000|2022-01-30 22:52:00|208197.8|207887.8|208168.6|207858.6|208201.5|207891.5|208168.6|207858.6|6
1643583130000|2022-01-30 22:52:10|208172.1|207862.1|208186|207876|208186|207876|208172.1|207862.1|4
1643583140000|2022-01-30 22:52:20|208185.6|207875.6|208178.2|207868.2|208196.6|207886.6|208160.5|207850.5|8
1643583150000|2022-01-30 22:52:30|208181.3|207871.3|208197.2|207887.2|208200.3|207890.3|208173.4|207863.4|10
1643583160000|2022-01-30 22:52:40|208192.5|207882.5|208167.9|207857.9|208198|207895.1|208167.9|207857.9|6
1643583170000|2022-01-30 22:52:50|208172.7|207862.7|208178.5|207868.5|208178.5|207868.5|208172.7|207862.7|3
1643583180000|2022-01-30 22:53:00|208159.9|207849.9|208159.9|207849.9|208159.9|207849.9|208157.6|207847.6|3
1643583190000|2022-01-30 22:53:10|208169.3|207859.3|208145.8|207835.8|208169.3|207859.3|208145.8|207835.8|3
1643583200000|2022-01-30 22:53:20|208169.3|207859.3|208169.3|207859.3|208169.3|207859.3|208169.3|207859.3|1
1643583220000|2022-01-30 22:53:40|208205.1|207895.1|208174.8|207864.8|208209|207899|208150.5|207840.5|7
1643583230000|2022-01-30 22:53:50|208169.8|207859.8|208170.3|207860.3|208170.3|207860.3|208169.8|207859.8|2
1643583240000|2022-01-30 22:54:00|208169.8|207859.8|208169.8|207859.8|208169.8|207859.8|208169.8|207859.8|1
1643583250000|2022-01-30 22:54:10|208168.2|207858.2|208177.9|207867.9|208177.9|207867.9|208151.4|207841.4|4
1643583260000|2022-01-30 22:54:20|208170.2|207860.2|208169.2|207859.2|208170.2|207860.2|208169.2|207859.2|2
1643583270000|2022-01-30 22:54:30|208205|207895|208166.1|207856.1|208205|207895|208148.3|207838.3|3
1643583280000|2022-01-30 22:54:40|208171.9|207861.9|208160.4|207850.4|208173.5|207863.5|208160.4|207850.4|5
1643583290000|2022-01-30 22:54:50|208171|207861|208177.4|207867.4|208177.4|207867.4|208160.7|207850.7|3
1643583300000|2022-01-30 22:55:00|208171|207861|208168.8|207858.8|208171|207861|208138.1|207828.1|6
1643583310000|2022-01-30 22:55:10|208179.8|207869.8|208177.8|207867.8|208183.3|207873.3|208168.8|207858.8|7
1643583320000|2022-01-30 22:55:20|208179.5|207869.5|208179.5|207869.5|208179.5|207869.5|208179.5|207869.5|1
1643583330000|2022-01-30 22:55:30|208194.3|207884.3|208175.4|207865.4|208194.3|207884.3|208175.4|207865.4|3
1643583340000|2022-01-30 22:55:40|208173.9|207863.9|208178.7|207868.7|208178.7|207868.7|208169|207859|4
1643583350000|2022-01-30 22:55:50|208177.6|207867.6|208171.1|207861.1|208189.8|207879.8|208149.4|207839.4|7
1643583360000|2022-01-30 22:56:00|208171|207861|208178.9|207868.9|208178.9|207868.9|208167.7|207857.7|4
1643583370000|2022-01-30 22:56:10|208168.7|207858.7|208178.3|207868.3|208178.9|207868.9|208168.7|207858.7|5
1643583380000|2022-01-30 22:56:20|208187.9|207877.9|208171.1|207861.1|208187.9|207877.9|208150.8|207840.8|6
1643583390000|2022-01-30 22:56:30|208168.2|207858.2|208194.8|207884.8|208194.8|207884.8|208168.2|207858.2|3
1643583400000|2022-01-30 22:56:40|208185.5|207875.5|208171|207861|208185.5|207875.5|208149.2|207839.2|3
1643583410000|2022-01-30 22:56:50|208181.3|207871.3|208179.2|207869.2|208194.4|207884.4|208179.2|207869.2|5
1643583420000|2022-01-30 22:57:00|208182.9|207872.9|208165|207855|208182.9|207872.9|208139.7|207829.7|4
1643583430000|2022-01-30 22:57:10|208165.2|207855.2|208178.7|207868.7|208178.7|207868.7|208165.2|207855.2|5
1643583440000|2022-01-30 22:57:20|208177.9|207867.9|208180|207870|208180|207870|208173.3|207863.3|4
1643583450000|2022-01-30 22:57:30|208176.9|207866.9|208174.4|207864.4|208176.9|207866.9|208174.4|207864.4|5
1643583460000|2022-01-30 22:57:40|208149.5|207839.5|208149.5|207839.5|208149.5|207839.5|208149.5|207839.5|1
1643583470000|2022-01-30 22:57:50|208153.7|207843.7|208156.8|207846.8|208156.8|207846.8|208153.7|207843.7|2
1643583480000|2022-01-30 22:58:00|208164.2|207854.2|208190.6|207880.6|208196.2|207886.2|208164.2|207854.2|4
1643583490000|2022-01-30 22:58:10|208186.7|207876.7|208148.6|207838.6|208190.6|207880.6|208148.6|207838.6|3
1643583500000|2022-01-30 22:58:20|208175.9|207865.9|208128.4|207818.4|208178.8|207868.8|208117.4|207807.4|10
1643583510000|2022-01-30 22:58:30|208129|207819|208177.3|207867.3|208177.3|207867.3|208128.4|207818.4|8
1643583520000|2022-01-30 22:58:40|208173.7|207863.7|208173.2|207863.2|208181.1|207871.1|208172|207862|5
1643583530000|2022-01-30 22:58:50|208170.1|207860.1|208133.3|207823.3|208185.9|207875.9|208133.3|207823.3|7
1643583540000|2022-01-30 22:59:00|208157.2|207847.2|208193.1|207883.1|208193.1|207883.1|208157.2|207847.2|2
1643583550000|2022-01-30 22:59:10|208176.4|207866.4|208171.7|207861.7|208199.6|207889.6|208171.7|207861.7|18
1643583560000|2022-01-30 22:59:20|208175.3|207865.3|208183|207873|208183|207873|208173.5|207863.5|10
1643583570000|2022-01-30 22:59:30|208173.6|207863.6|208166.6|207856.6|208173.7|207863.7|208163.9|207853.9|5
1643583580000|2022-01-30 22:59:40|208169.8|207859.8|208183.3|207873.3|208183.3|207873.3|208169.8|207859.8|5
1643583590000|2022-01-30 22:59:50|208181.4|207871.4|208176.1|207866.1|208191.5|207881.5|208165.8|207855.8|8
1643583600000|2022-01-30 23:00:00|208165.5|207855.5|208190.7|207880.7|208232.4|207922.4|208131.3|207821.3|31
1643583610000|2022-01-30 23:00:10|208174.7|207864.7|208262.2|207952.2|208292.1|207982.1|208174.7|207864.7|38
1643583620000|2022-01-30 23:00:20|208258.3|207948.3|208283.3|207973.3|208283.3|207973.3|208256|207946|20
1643583630000|2022-01-30 23:00:30|208279.3|207969.3|208282.1|207972.1|208282.1|207972.1|208270|207960|13
1643583640000|2022-01-30 23:00:40|208277.3|207967.3|208253.9|207943.9|208282.4|207972.4|208245.9|207935.9|21
1643583650000|2022-01-30 23:00:50|208253.5|207943.5|208265.3|207955.3|208275.2|207965.2|208253.5|207943.5|13
1643583660000|2022-01-30 23:01:00|208271.1|207961.1|208292|207982|208302.1|207992.1|208271.1|207961.1|30
1643583670000|2022-01-30 23:01:10|208292.4|207982.4|208309.2|208026.4|208309.2|208026.4|208288.9|207978.9|26
1643583680000|2022-01-30 23:01:20|208305.4|208028|208341.4|208031.4|208347.7|208089.3|208305.3|208015|36
1643583690000|2022-01-30 23:01:30|208356.2|208046.2|208362|208098.2|208383.9|208153.6|208301.3|208026.9|39
1643583700000|2022-01-30 23:01:40|208371.1|208094.6|208433.3|208123.3|208433.3|208186.7|208313|208088|37
1643583710000|2022-01-30 23:01:50|208428.5|208125.3|208397.3|208143.3|208428.5|208194.5|208336.9|208124.3|34
1643583720000|2022-01-30 23:02:00|208397.2|208143.4|208338.6|208188.6|208397.2|208192.4|208335.9|208143.4|25
1643583730000|2022-01-30 23:02:10|208336.1|208186.1|208342.3|208192.3|208346|208196|208334|208184|22
1643583740000|2022-01-30 23:02:20|208343.5|208193.5|208337.7|208187.7|208343.5|208193.5|208335.9|208185.9|18
1643583750000|2022-01-30 23:02:30|208337.5|208187.5|208342.2|208192.2|208343.8|208193.8|208337.5|208187.5|20
1643583760000|2022-01-30 23:02:40|208342.5|208192.5|208337.2|208187.2|208348.1|208198.1|208337.2|208187.2|22
1643583770000|2022-01-30 23:02:50|208335.6|208185.6|208338.9|208188.9|208345|208195|208335.6|208185.6|29
1643583780000|2022-01-30 23:03:00|208336.2|208186.2|208338.7|208188.7|208339|208189|208336|208186|20
1643583790000|2022-01-30 23:03:10|208338.5|208188.5|208340|208190|208343.8|208193.8|208338.5|208188.5|24
1643583800000|2022-01-30 23:03:20|208336.7|208186.7|208344.1|208194.1|208344.1|208194.1|208334.9|208184.9|25
1643583810000|2022-01-30 23:03:30|208342.7|208192.7|208351.5|208201.5|208351.5|208201.5|208339.4|208189.4|28
1643583820000|2022-01-30 23:03:40|208349.3|208199.3|208323.1|208173.1|208349.3|208199.3|208315.5|208165.5|32
1643583830000|2022-01-30 23:03:50|208322.5|208172.5|208344.6|208194.6|208353.1|208203.1|208322.5|208172.5|30
1643583840000|2022-01-30 23:04:00|208345|208195|208338.9|208188.9|208345.1|208195.1|208337.1|208187.1|27
1643583850000|2022-01-30 23:04:10|208338.8|208188.8|208339|208189|208339.3|208189.3|208338|208188|17
1643583860000|2022-01-30 23:04:20|208338.9|208188.9|208341.2|208191.2|208341.9|208191.9|208337.1|208187.1|23
1643583870000|2022-01-30 23:04:30|208341.3|208191.3|208350.6|208200.6|208366.8|208216.8|208341.3|208191.3|22
1643583880000|2022-01-30 23:04:40|208349.6|208199.6|208351|208201|208353.4|208203.4|208344.3|208194.3|20
1643583890000|2022-01-30 23:04:50|208349.5|208199.5|208347.1|208197.1|208351.8|208201.8|208346.8|208196.8|19
1643583900000|2022-01-30 23:05:00|208347|208197|208342.6|208192.6|208347|208197|208341|208191|14
1643583910000|2022-01-30 23:05:10|208341.9|208191.9|208339.1|208189.1|208342.6|208192.6|208338.8|208188.8|19
1643583920000|2022-01-30 23:05:20|208338.5|208188.5|208343.2|208193.2|208348.2|208198.2|208338.5|208188.5|22
1643583930000|2022-01-30 23:05:30|208343|208193|208340|208190|208344.2|208194.2|208338.5|208188.5|17
1643583940000|2022-01-30 23:05:40|208340.3|208190.3|208340.1|208190.1|208341.3|208191.3|208339.5|208189.5|14
1643583950000|2022-01-30 23:05:50|208339.8|208189.8|208338.9|208188.9|208342.2|208192.2|208338.8|208188.8|12
1643583960000|2022-01-30 23:06:00|208339.4|208189.4|208337.8|208187.8|208339.7|208189.7|208337.8|208187.8|13
1643583970000|2022-01-30 23:06:10|208337.6|208187.6|208337.7|208187.7|208341.2|208191.2|208337.6|208187.6|12
1643583980000|2022-01-30 23:06:20|208335.3|208185.3|208343|208193|208343.1|208193.1|208335.3|208185.3|21
1643583990000|2022-01-30 23:06:30|208341.3|208191.3|208338|208188|208342.4|208192.4|208338|208188|12
1643584000000|2022-01-30 23:06:40|208337.2|208187.2|208340.1|208190.1|208340.7|208190.7|208336.5|208186.5|10
1643584010000|2022-01-30 23:06:50|208340.4|208190.4|208339.9|208189.9|208341.8|208191.8|208337.3|208187.3|11
1643584020000|2022-01-30 23:07:00|208339.8|208189.8|208339.2|208189.2|208341.9|208191.9|208339.1|208189.1|12
1643584030000|2022-01-30 23:07:10|208338.9|208188.9|208338.1|208188.1|208345.4|208195.4|208335.1|208185.1|17
1643584040000|2022-01-30 23:07:20|208337.9|208187.9|208335.5|208185.5|208339.8|208189.8|208335.5|208185.5|12
1643584050000|2022-01-30 23:07:30|208335.3|208185.3|208336.7|208186.7|208339.3|208189.3|208334.2|208184.2|17
1643584060000|2022-01-30 23:07:40|208337.2|208187.2|208336.9|208186.9|208339.1|208189.1|208335.4|208185.4|16
1643584070000|2022-01-30 23:07:50|208338.9|208188.9|208334.8|208184.8|208339.2|208189.2|208334.8|208184.8|17
1643584080000|2022-01-30 23:08:00|208336.1|208186.1|208342.2|208192.2|208346|208196|208335.5|208185.5|15
1643584090000|2022-01-30 23:08:10|208341.6|208191.6|208345.8|208195.8|208349.5|208199.5|208341.6|208191.6|17
1643584100000|2022-01-30 23:08:20|208346.2|208196.2|208340.1|208190.1|208346.9|208196.9|208338.3|208188.3|12
1643584110000|2022-01-30 23:08:30|208340.6|208190.6|208341|208191|208341.4|208191.4|208340.4|208190.4|8
1643584120000|2022-01-30 23:08:40|208340.9|208190.9|208338.5|208188.5|208344.3|208194.3|208338.5|208188.5|11
1643584130000|2022-01-30 23:08:50|208339.7|208189.7|208343.6|208193.6|208346|208196|208339.7|208189.7|13
1643584140000|2022-01-30 23:09:00|208344.3|208194.3|208347.2|208197.2|208351.2|208201.2|208343.3|208193.3|12
1643584150000|2022-01-30 23:09:10|208346.3|208196.3|208344.1|208194.1|208347|208197|208343.3|208193.3|11
1643584160000|2022-01-30 23:09:20|208344|208194|208342.7|208192.7|208344|208194|208341.4|208191.4|13
1643584170000|2022-01-30 23:09:30|208342.6|208192.6|208341.4|208191.4|208343.4|208193.4|208339.6|208189.6|15
1643584180000|2022-01-30 23:09:40|208341.3|208191.3|208339.1|208189.1|208341.7|208191.7|208339.1|208189.1|9
1643584190000|2022-01-30 23:09:50|208338.9|208188.9|208340.4|208190.4|208342.1|208192.1|208337.8|208187.8|13
1643584200000|2022-01-30 23:10:00|208354.9|208204.9|208340.1|208190.1|208354.9|208204.9|208340.1|208190.1|8
1643584210000|2022-01-30 23:10:10|208341.5|208191.5|208338.4|208188.4|208343|208193|208336.4|208186.4|8
1643584220000|2022-01-30 23:10:20|208337.8|208187.8|208344.6|208194.6|208356.4|208206.4|208337.8|208187.8|15
1643584230000|2022-01-30 23:10:30|208342.5|208192.5|208342.5|208192.5|208343.7|208193.7|208342.3|208192.3|8
1643584240000|2022-01-30 23:10:40|208342|208192|208342.2|208192.2|208342.7|208192.7|208341.4|208191.4|8
1643584250000|2022-01-30 23:10:50|208342|208192|208362.8|208212.8|208371|208221|208342|208192|27
1643584260000|2022-01-30 23:11:00|208362.9|208212.9|208363.8|208213.8|208368.2|208218.2|208362.9|208212.9|17
1643584270000|2022-01-30 23:11:10|208363|208213|208364.2|208214.2|208364.2|208214.2|208363|208213|12
1643584280000|2022-01-30 23:11:20|208364.4|208214.4|208369.6|208219.6|208376.4|208226.4|208360.9|208210.9|17
1643584290000|2022-01-30 23:11:30|208362.7|208212.7|208356.1|208206.1|208362.7|208212.7|208355.8|208205.8|24
1643584300000|2022-01-30 23:11:40|208355.6|208205.6|208370.5|208220.5|208386.5|208236.5|208355.6|208205.6|14
1643584310000|2022-01-30 23:11:50|208372.9|208222.9|208363.4|208213.4|208377.7|208227.7|208352.8|208202.8|20
1643584320000|2022-01-30 23:12:00|208362.8|208212.8|208362.9|208212.9|208385.6|208235.6|208346.9|208196.9|23
1643584330000|2022-01-30 23:12:10|208362|208212|208374.6|208224.6|208390.7|208240.7|208361.3|208211.3|20
1643584340000|2022-01-30 23:12:20|208374.7|208224.7|208363.2|208213.2|208379.1|208229.1|208363.2|208213.2|14
1643584350000|2022-01-30 23:12:30|208360.9|208210.9|208363.3|208213.3|208363.7|208213.7|208360.9|208210.9|12
1643584360000|2022-01-30 23:12:40|208363.1|208213.1|208365.5|208215.5|208366.5|208216.5|208363.1|208213.1|12
1643584370000|2022-01-30 23:12:50|208366.1|208216.1|208366|208216|208366.3|208216.3|208364.7|208214.7|7
1643584380000|2022-01-30 23:13:00|208365|208215|208371.1|208221.1|208371.1|208221.1|208361.7|208211.7|12
1643584390000|2022-01-30 23:13:10|208370.7|208220.7|208369.2|208219.2|208372.6|208222.6|208367.8|208217.8|11
1643584400000|2022-01-30 23:13:20|208368.7|208218.7|208370.7|208220.7|208380.9|208230.9|208368.4|208218.4|14
1643584410000|2022-01-30 23:13:30|208369.5|208219.5|208374.9|208224.9|208375.2|208225.2|208367.7|208217.7|10
1643584420000|2022-01-30 23:13:40|208370.6|208220.6|208371.9|208221.9|208375.3|208225.3|208367|208217|12
1643584430000|2022-01-30 23:13:50|208371.4|208221.4|208396.3|208246.3|208397.3|208247.3|208368.8|208218.8|19
1643584440000|2022-01-30 23:14:00|208396.5|208246.5|208395.1|208245.1|208409|208259|208391.1|208241.1|20
1643584450000|2022-01-30 23:14:10|208395|208245|208399|208249|208408.5|208258.5|208395|208245|27
1643584460000|2022-01-30 23:14:20|208395.4|208245.4|208391.7|208241.7|208402.5|208252.5|208391.7|208241.7|12
1643584470000|2022-01-30 23:14:30|208392.2|208242.2|208393.1|208243.1|208396.4|208246.4|208392.2|208242.2|15
1643584480000|2022-01-30 23:14:40|208394.1|208244.1|208396.2|208246.2|208399.5|208249.5|208391.1|208241.1|20
1643584490000|2022-01-30 23:14:50|208396.5|208246.5|208404.7|208254.7|208406.6|208256.6|208388|208238|17
1643584500000|2022-01-30 23:15:00|208393.8|208243.8|208423|208273|208423|208273|208373.2|208223.2|22
1643584510000|2022-01-30 23:15:10|208391.2|208241.2|208395.4|208245.4|208397.1|208247.1|208386.5|208236.5|21
1643584520000|2022-01-30 23:15:20|208396.3|208246.3|208396.6|208246.6|208398.2|208248.2|208390.9|208240.9|18
1643584530000|2022-01-30 23:15:30|208396.3|208246.3|208396.1|208246.1|208400.8|208250.8|208395.8|208245.8|18
1643584540000|2022-01-30 23:15:40|208396.6|208246.6|208401.5|208251.5|208402.6|208252.6|208395.7|208245.7|18
1643584550000|2022-01-30 23:15:50|208401.8|208251.8|208426|208276|208426|208276|208383.8|208233.8|17
1643584560000|2022-01-30 23:16:00|208399.6|208249.6|208401.6|208251.6|208407|208257|208386.6|208236.6|22
1643584570000|2022-01-30 23:16:10|208400.1|208250.1|208397.1|208247.1|208404.7|208254.7|208397.1|208247.1|12
1643584580000|2022-01-30 23:16:20|208397.9|208247.9|208400.6|208250.6|208402.8|208252.8|208395.4|208245.4|11
1643584590000|2022-01-30 23:16:30|208400.9|208250.9|208391.1|208241.1|208407.4|208257.4|208391.1|208241.1|16
1643584600000|2022-01-30 23:16:40|208393.8|208243.8|208404.6|208254.6|208410.2|208260.2|208393.8|208243.8|22
1643584610000|2022-01-30 23:16:50|208401.7|208251.7|208398|208248|208401.7|208251.7|208394.1|208244.1|15
1643584620000|2022-01-30 23:17:00|208399.8|208249.8|208401.3|208251.3|208406.6|208256.6|208394.2|208244.2|13
1643584630000|2022-01-30 23:17:10|208404.7|208254.7|208399.7|208249.7|208405.9|208255.9|208397.8|208247.8|22
1643584640000|2022-01-30 23:17:20|208402|208252|208394.5|208244.5|208402|208252|208392.6|208242.6|7
1643584650000|2022-01-30 23:17:30|208404.7|208254.7|208401|208251|208406.3|208256.3|208395.7|208245.7|15
1643584660000|2022-01-30 23:17:40|208399.1|208249.1|208406.2|208256.2|208406.2|208256.2|208395.1|208245.1|11
1643584670000|2022-01-30 23:17:50|208403.8|208253.8|208403.9|208253.9|208408.1|208258.1|208401.6|208251.6|20
1643584680000|2022-01-30 23:18:00|208406|208256|208401.1|208251.1|208407.1|208257.1|208397.9|208247.9|23
1643584690000|2022-01-30 23:18:10|208402.6|208252.6|208395.6|208245.6|208409.6|208259.6|208388.1|208238.1|15
1643584700000|2022-01-30 23:18:20|208396.1|208246.1|208404.2|208254.2|208408|208258|208396.1|208246.1|14
1643584710000|2022-01-30 23:18:30|208405.4|208255.4|208401.8|208251.8|208405.6|208255.6|208399.2|208249.2|13
1643584720000|2022-01-30 23:18:40|208402.4|208252.4|208405.5|208255.5|208409.2|208259.2|208401.6|208251.6|15
1643584730000|2022-01-30 23:18:50|208407.9|208257.9|208392.9|208242.9|208408.4|208258.4|208389.1|208239.1|22
1643584740000|2022-01-30 23:19:00|208393.2|208243.2|208410.4|208260.4|208412|208262|208393.2|208243.2|18
1643584750000|2022-01-30 23:19:10|208407.6|208257.6|208406.6|208256.6|208407.6|208257.6|208397.1|208247.1|11
1643584760000|2022-01-30 23:19:20|208404.9|208254.9|208400.3|208250.3|208407.3|208257.3|208392.3|208242.3|17
1643584770000|2022-01-30 23:19:30|208400.7|208250.7|208399.8|208249.8|208400.7|208250.7|208398|208248|15
1643584780000|2022-01-30 23:19:40|208399.1|208249.1|208398.1|208248.1|208402.5|208252.5|208397.5|208247.5|13
1643584790000|2022-01-30 23:19:50|208397.6|208247.6|208392|208242|208401.4|208251.4|208390.1|208240.1|16
1643584800000|2022-01-30 23:20:00|208391.8|208241.8|208397.9|208247.9|208399.2|208249.2|208391.1|208241.1|20
1643584810000|2022-01-30 23:20:10|208394.6|208244.6|208394.7|208244.7|208396.6|208246.6|208393.9|208243.9|12
1643584820000|2022-01-30 23:20:20|208394.9|208244.9|208394.9|208244.9|208401.9|208251.9|208394.9|208244.9|12
1643584830000|2022-01-30 23:20:30|208395|208245|208402.4|208252.4|208403.3|208253.3|208393.8|208243.8|14
1643584840000|2022-01-30 23:20:40|208407.7|208257.7|208396.3|208246.3|208407.7|208257.7|208396.3|208246.3|13
1643584850000|2022-01-30 23:20:50|208397.3|208247.3|208388.2|208238.2|208397.3|208247.3|208388.2|208238.2|23
1643584860000|2022-01-30 23:21:00|208388.1|208238.1|208385.8|208235.8|208388.2|208238.2|208381.2|208231.2|14
1643584870000|2022-01-30 23:21:10|208385.9|208235.9|208392.1|208242.1|208395.7|208245.7|208383.5|208233.5|11
1643584880000|2022-01-30 23:21:20|208394.9|208244.9|208388|208238|208395.5|208245.5|208386.5|208236.5|14
1643584890000|2022-01-30 23:21:30|208387.9|208237.9|208395.1|208245.1|208395.1|208245.1|208387.8|208237.8|14
1643584900000|2022-01-30 23:21:40|208396.2|208246.2|208350.5|208200.5|208396.8|208246.8|208349.3|208199.3|20
1643584910000|2022-01-30 23:21:50|208352.9|208202.9|208349.3|208199.3|208354.3|208204.3|208345.2|208195.2|17
1643584920000|2022-01-30 23:22:00|208349.4|208199.4|208351.3|208201.3|208353.7|208203.7|208348.7|208198.7|15
1643584930000|2022-01-30 23:22:10|208351.8|208201.8|208346.5|208196.5|208351.8|208201.8|208346|208196|11
1643584940000|2022-01-30 23:22:20|208346.2|208196.2|208358.1|208208.1|208363.2|208213.2|208346.2|208196.2|17
1643584950000|2022-01-30 23:22:30|208357.4|208207.4|208351.9|208201.9|208359.7|208209.7|208349.6|208199.6|14
1643584960000|2022-01-30 23:22:40|208352.4|208202.4|208360.7|208210.7|208364|208214|208350.4|208200.4|15
1643584970000|2022-01-30 23:22:50|208359.9|208209.9|208357.6|208207.6|208361.3|208211.3|208355.9|208205.9|12
1643584980000|2022-01-30 23:23:00|208359.5|208209.5|208353.3|208203.3|208360.1|208210.1|208350.3|208200.3|15
1643584990000|2022-01-30 23:23:10|208353.6|208203.6|208355.3|208205.3|208360.1|208210.1|208353.6|208203.6|13
1643585000000|2022-01-30 23:23:20|208355.2|208205.2|208363|208213|208364.4|208214.4|208353.3|208203.3|20
1643585010000|2022-01-30 23:23:30|208364.6|208214.6|208349.7|208199.7|208364.6|208214.6|208348.2|208198.2|16
1643585020000|2022-01-30 23:23:40|208350.2|208200.2|208358.3|208208.3|208358.3|208208.3|208350.2|208200.2|7
1643585030000|2022-01-30 23:23:50|208353.1|208203.1|208352.5|208202.5|208359.8|208209.8|208352.5|208202.5|9
1643585040000|2022-01-30 23:24:00|208360.5|208210.5|208362.3|208212.3|208364.3|208214.3|208355|208205|8
1643585050000|2022-01-30 23:24:10|208363|208213|208353.6|208203.6|208363|208213|208353.6|208203.6|15
1643585060000|2022-01-30 23:24:20|208352.4|208202.4|208352.6|208202.6|208354.4|208204.4|208352|208202|12
1643585070000|2022-01-30 23:24:30|208351.8|208201.8|208356.9|208206.9|208356.9|208206.9|208349.3|208199.3|5
1643585080000|2022-01-30 23:24:40|208349.4|208199.4|208341.6|208191.6|208349.4|208199.4|208341.6|208191.6|4
1643585090000|2022-01-30 23:24:50|208332.7|208182.7|208354.3|208204.3|208356.3|208206.3|208332.7|208182.7|7
1643585100000|2022-01-30 23:25:00|208361.3|208211.3|208347.4|208197.4|208361.3|208211.3|208339.5|208189.5|21
1643585110000|2022-01-30 23:25:10|208348.6|208198.6|208351.7|208201.7|208354.2|208204.2|208345.7|208195.7|19
1643585120000|2022-01-30 23:25:20|208352|208202|208347.2|208197.2|208353.7|208203.7|208346.8|208196.8|14
1643585130000|2022-01-30 23:25:30|208345.5|208195.5|208346.5|208196.5|208358.8|208208.8|208345.5|208195.5|23
1643585140000|2022-01-30 23:25:40|208346|208196|208356.3|208206.3|208358.4|208208.4|208346|208196|21
1643585150000|2022-01-30 23:25:50|208355.8|208205.8|208356.1|208206.1|208360.9|208210.9|208354|208204|11
1643585160000|2022-01-30 23:26:00|208357.7|208207.7|208354.1|208204.1|208358.2|208208.2|208354.1|208204.1|10
1643585170000|2022-01-30 23:26:10|208354.8|208204.8|208347.9|208197.9|208354.8|208204.8|208347.9|208197.9|5
1643585180000|2022-01-30 23:26:20|208348.4|208198.4|208357|208207|208361|208211|208348.4|208198.4|8
1643585190000|2022-01-30 23:26:30|208353.9|208203.9|208353.5|208203.5|208363.2|208213.2|208350.3|208200.3|23
1643585200000|2022-01-30 23:26:40|208352.3|208202.3|208359.8|208209.8|208362.2|208212.2|208349|208199|16
1643585210000|2022-01-30 23:26:50|208358.2|208208.2|208353.5|208203.5|208362.7|208212.7|208353.5|208203.5|13
1643585220000|2022-01-30 23:27:00|208354.1|208204.1|208359|208209|208359|208209|208351.5|208201.5|14
1643585230000|2022-01-30 23:27:10|208355.8|208205.8|208360|208210|208361.5|208211.5|208353.8|208203.8|15
1643585240000|2022-01-30 23:27:20|208360.5|208210.5|208355.5|208205.5|208368.7|208218.7|208340.4|208190.4|21
1643585250000|2022-01-30 23:27:30|208354.2|208204.2|208349.2|208199.2|208354.2|208204.2|208349.2|208199.2|18
1643585260000|2022-01-30 23:27:40|208350.3|208200.3|208352|208202|208354.6|208204.6|208349|208199|16
1643585270000|2022-01-30 23:27:50|208350.9|208200.9|208358.5|208208.5|208358.5|208208.5|208348.4|208198.4|21
1643585280000|2022-01-30 23:28:00|208359.1|208209.1|208354.8|208204.8|208359.1|208209.1|208349.8|208199.8|18
1643585290000|2022-01-30 23:28:10|208352.6|208202.6|208353|208203|208355.7|208205.7|208343.6|208193.6|15
1643585300000|2022-01-30 23:28:20|208355.5|208205.5|208345.9|208195.9|208355.9|208205.9|208345|208195|22
1643585310000|2022-01-30 23:28:30|208346.8|208196.8|208345.7|208195.7|208367.6|208217.6|208336|208186|19
1643585320000|2022-01-30 23:28:40|208344.1|208194.1|208354.1|208204.1|208374|208224|208344.1|208194.1|27
1643585330000|2022-01-30 23:28:50|208356.5|208206.5|208357.2|208207.2|208359|208209|208349|208199|14
1643585340000|2022-01-30 23:29:00|208354.2|208204.2|208353.2|208203.2|208354.2|208204.2|208351.8|208201.8|9
1643585350000|2022-01-30 23:29:10|208351.4|208201.4|208346.6|208196.6|208351.4|208201.4|208343|208193|10
1643585360000|2022-01-30 23:29:20|208347.6|208197.6|208360.5|208210.5|208368.8|208218.8|208341.7|208191.7|13
1643585370000|2022-01-30 23:29:30|208357.6|208207.6|208352.5|208202.5|208357.6|208207.6|208352.5|208202.5|7
1643585380000|2022-01-30 23:29:40|208353.5|208203.5|208340.8|208190.8|208355.1|208205.1|208340.8|208190.8|8
1643585390000|2022-01-30 23:29:50|208343.4|208193.4|208346|208196|208348|208198|208343.4|208193.4|14
1643585400000|2022-01-30 23:30:00|208340.6|208190.6|208345.1|208195.1|208357.8|208207.8|208340.5|208190.5|22
1643585410000|2022-01-30 23:30:10|208345.6|208195.6|208349|208199|208353.3|208203.3|208335.5|208185.5|20
1643585420000|2022-01-30 23:30:20|208348.3|208198.3|208337.3|208187.3|208355|208205|208336.4|208186.4|16
1643585430000|2022-01-30 23:30:30|208337.4|208187.4|208340.3|208190.3|208342.1|208192.1|208337.4|208187.4|9
1643585440000|2022-01-30 23:30:40|208340.4|208190.4|208344.9|208194.9|208347|208197|208340.4|208190.4|6
1643585450000|2022-01-30 23:30:50|208335.7|208185.7|208351.3|208201.3|208353.9|208203.9|208335.7|208185.7|9
1643585460000|2022-01-30 23:31:00|208350.2|208200.2|208351.3|208201.3|208353.4|208203.4|208349.5|208199.5|6
1643585470000|2022-01-30 23:31:10|208349.2|208199.2|208349.1|208199.1|208349.2|208199.2|208347.7|208197.7|4
1643585480000|2022-01-30 23:31:20|208343.5|208193.5|208352.9|208202.9|208367.6|208217.6|208338.2|208188.2|11
1643585490000|2022-01-30 23:31:30|208342.8|208192.8|208344.7|208194.7|208353.8|208203.8|208333.7|208183.7|11
1643585500000|2022-01-30 23:31:40|208346.7|208196.7|208345.6|208195.6|208346.7|208196.7|208344.7|208194.7|7
1643585510000|2022-01-30 23:31:50|208345.9|208195.9|208353.3|208203.3|208353.3|208203.3|208345.5|208195.5|9
1643585520000|2022-01-30 23:32:00|208353.5|208203.5|208351.2|208201.2|208356.8|208206.8|208349.5|208199.5|9
1643585530000|2022-01-30 23:32:10|208345.1|208195.1|208345.5|208195.5|208345.5|208195.5|208345.1|208195.1|3
1643585540000|2022-01-30 23:32:20|208345.7|208195.7|208345.5|208195.5|208346|208196|208345.5|208195.5|3
1643585550000|2022-01-30 23:32:30|208345.4|208195.4|208341.6|208191.6|208349.8|208199.8|208341.6|208191.6|4
1643585560000|2022-01-30 23:32:40|208342.5|208192.5|208343|208193|208343|208193|208342.5|208192.5|2
1643585570000|2022-01-30 23:32:50|208338.9|208188.9|208343.6|208193.6|208343.6|208193.6|208338.9|208188.9|5
1643585580000|2022-01-30 23:33:00|208343.4|208193.4|208395|208245|208412.5|208262.5|208338.8|208188.8|13
1643585590000|2022-01-30 23:33:10|208393.9|208243.9|208388.8|208238.8|208393.9|208243.9|208388.4|208238.4|9
1643585600000|2022-01-30 23:33:20|208384.6|208234.6|208390.7|208240.7|208390.7|208240.7|208384.6|208234.6|10
1643585610000|2022-01-30 23:33:30|208388.9|208238.9|208383.9|208233.9|208389.8|208239.8|208378|208228|7
1643585620000|2022-01-30 23:33:40|208383.7|208233.7|208383.4|208233.4|208384|208234|208383.4|208233.4|3
1643585630000|2022-01-30 23:33:50|208383.9|208233.9|208383.9|208233.9|208383.9|208233.9|208383.9|208233.9|1
1643585640000|2022-01-30 23:34:00|208383.8|208233.8|208401.1|208251.1|208423.3|208273.3|208382.7|208232.7|11
1643585650000|2022-01-30 23:34:10|208397.2|208247.2|208399.8|208249.8|208399.8|208249.8|208386.8|208236.8|9
1643585660000|2022-01-30 23:34:20|208400.3|208250.3|208397.8|208247.8|208401.5|208251.5|208396.9|208246.9|10
1643585670000|2022-01-30 23:34:30|208392.1|208242.1|208393.3|208243.3|208405.7|208255.7|208392.1|208242.1|14
1643585680000|2022-01-30 23:34:40|208392.2|208242.2|208402.4|208252.4|208413.3|208263.3|208392.2|208242.2|8
1643585690000|2022-01-30 23:34:50|208414.5|208264.5|208414.4|208264.4|208414.5|208264.5|208405|208255|12
1643585700000|2022-01-30 23:35:00|208414.2|208264.2|208409.4|208259.4|208414.2|208264.2|208401.8|208251.8|16
1643585710000|2022-01-30 23:35:10|208406.2|208256.2|208409.7|208259.7|208409.7|208259.7|208398.3|208248.3|7
1643585720000|2022-01-30 23:35:20|208402|208252|208402.6|208252.6|208412.5|208262.5|208395.2|208245.2|13
1643585730000|2022-01-30 23:35:30|208446.8|208296.8|208454|208304|208465.2|208315.2|208446.8|208296.8|19
1643585740000|2022-01-30 23:35:40|208455.2|208305.2|208485.9|208335.9|208490.5|208340.5|208455.2|208305.2|27
1643585750000|2022-01-30 23:35:50|208489.4|208339.4|208497.2|208347.2|208497.2|208347.2|208484.5|208334.5|11
1643585760000|2022-01-30 23:36:00|208494.8|208344.8|208493.1|208343.1|208497.5|208347.5|208493.1|208343.1|9
1643585770000|2022-01-30 23:36:10|208491|208341|208503.3|208353.3|208503.3|208353.3|208490.5|208340.5|14
1643585780000|2022-01-30 23:36:20|208502.3|208352.3|208477|208327|208502.8|208352.8|208477|208327|28
1643585790000|2022-01-30 23:36:30|208479.1|208329.1|208473.7|208323.7|208525|208375|208467.8|208317.8|23
1643585800000|2022-01-30 23:36:40|208475.5|208325.5|208461.5|208311.5|208482.6|208332.6|208461.5|208311.5|23
1643585810000|2022-01-30 23:36:50|208464.8|208314.8|208453|208303|208464.8|208314.8|208448.4|208298.4|16
1643585820000|2022-01-30 23:37:00|208453.9|208303.9|208455.7|208305.7|208460.1|208310.1|208449.4|208299.4|18
1643585830000|2022-01-30 23:37:10|208466.3|208316.3|208462.3|208312.3|208466.3|208316.3|208456.4|208306.4|18
1643585840000|2022-01-30 23:37:20|208458.1|208308.1|208450.6|208300.6|208461.3|208311.3|208450.6|208300.6|17
1643585850000|2022-01-30 23:37:30|208450.1|208300.1|208454.6|208304.6|208457.5|208307.5|208443.1|208293.1|13
1643585860000|2022-01-30 23:37:40|208454|208304|208449.8|208299.8|208454|208304|208449.8|208299.8|2
1643585870000|2022-01-30 23:37:50|208455.3|208305.3|208464.5|208314.5|208465.3|208315.3|208453.3|208303.3|10
1643585880000|2022-01-30 23:38:00|208475|208325|208461.4|208311.4|208475|208325|208442.1|208292.1|10
1643585890000|2022-01-30 23:38:10|208458.2|208308.2|208460|208310|208466|208316|208446.9|208296.9|12
1643585900000|2022-01-30 23:38:20|208459.7|208309.7|208456|208306|208460.5|208310.5|208455.2|208305.2|5
1643585910000|2022-01-30 23:38:30|208457.2|208307.2|208457.9|208307.9|208459|208309|208443.9|208293.9|8
1643585920000|2022-01-30 23:38:40|208458.4|208308.4|208456.6|208306.6|208458.4|208308.4|208455.1|208305.1|5
1643585930000|2022-01-30 23:38:50|208456.1|208306.1|208448.9|208298.9|208456.1|208306.1|208445.5|208295.5|4
1643585940000|2022-01-30 23:39:00|208448.8|208298.8|208447.3|208297.3|208448.8|208298.8|208447.3|208297.3|4
1643585950000|2022-01-30 23:39:10|208444.9|208294.9|208462.4|208312.4|208473|208323|208444.9|208294.9|6
1643585960000|2022-01-30 23:39:20|208460.1|208310.1|208460.9|208310.9|208474.3|208324.3|208455.7|208305.7|11
1643585970000|2022-01-30 23:39:30|208458.5|208308.5|208458.4|208308.4|208465.1|208315.1|208458.4|208308.4|7
1643585980000|2022-01-30 23:39:40|208460.2|208310.2|208464|208314|208464.8|208314.8|208459.3|208309.3|12
1643585990000|2022-01-30 23:39:50|208469.6|208319.6|208471|208321|208483.1|208333.1|208462|208312|19
1643586000000|2022-01-30 23:40:00|208470.3|208320.3|208463.3|208313.3|208481.4|208331.4|208455.6|208305.6|24
1643586010000|2022-01-30 23:40:10|208457|208307|208477.6|208327.6|208480.6|208330.6|208457|208307|27
1643586020000|2022-01-30 23:40:20|208481.2|208331.2|208479|208329|208481.5|208331.5|208465.9|208315.9|14
1643586030000|2022-01-30 23:40:30|208471.9|208321.9|208478.1|208328.1|208478.9|208328.9|208466|208316|19
1643586040000|2022-01-30 23:40:40|208477.6|208327.6|208476.5|208326.5|208480.6|208330.6|208476|208326|10
1643586050000|2022-01-30 23:40:50|208481.4|208331.4|208478.4|208328.4|208487.4|208337.4|208474.7|208324.7|12
1643586060000|2022-01-30 23:41:00|208479.6|208329.6|208478.8|208328.8|208482.6|208332.6|208477.5|208327.5|11
1643586070000|2022-01-30 23:41:10|208484.1|208334.1|208448.8|208298.8|208486|208336|208438.7|208288.7|17
1643586080000|2022-01-30 23:41:20|208444.9|208294.9|208446.3|208296.3|208459.4|208309.4|208444.5|208294.5|10
1643586090000|2022-01-30 23:41:30|208452.9|208302.9|208427.2|208277.2|208460.4|208310.4|208421.2|208271.2|14
1643586100000|2022-01-30 23:41:40|208425.9|208275.9|208435.5|208285.5|208435.5|208285.5|208425.9|208275.9|11
1643586110000|2022-01-30 23:41:50|208435.8|208285.8|208432|208282|208438.4|208288.4|208432|208282|9
1643586120000|2022-01-30 23:42:00|208435.1|208285.1|208409.1|208259.1|208437.5|208287.5|208400.7|208250.7|17
1643586130000|2022-01-30 23:42:10|208409|208259|208428.6|208278.6|208431.2|208281.2|208408.4|208258.4|19
1643586140000|2022-01-30 23:42:20|208425.9|208275.9|208432.7|208282.7|208433.5|208283.5|208425.8|208275.8|18
1643586150000|2022-01-30 23:42:30|208431|208281|208425.2|208275.2|208435.8|208285.8|208418.7|208268.7|19
1643586160000|2022-01-30 23:42:40|208426|208276|208439.2|208289.2|208467.9|208317.9|208420.1|208270.1|12
1643586170000|2022-01-30 23:42:50|208454|208304|208464.4|208314.4|208470.4|208320.4|208453|208303|21
1643586180000|2022-01-30 23:43:00|208462.1|208312.1|208443.4|208293.4|208463.2|208313.2|208439.2|208289.2|21
1643586190000|2022-01-30 23:43:10|208442.9|208292.9|208452|208302|208457.6|208307.6|208442.9|208292.9|10
1643586200000|2022-01-30 23:43:20|208453.9|208303.9|208448.9|208298.9|208464.5|208314.5|208445.3|208295.3|10
1643586210000|2022-01-30 23:43:30|208447.2|208297.2|208450.7|208300.7|208466.1|208316.1|208447|208297|11
1643586220000|2022-01-30 23:43:40|208452.3|208302.3|208463.1|208313.1|208482|208332|208449|208299|18
1643586230000|2022-01-30 23:43:50|208454.8|208304.8|208479.1|208329.1|208479.1|208329.1|208440.5|208290.5|18
1643586240000|2022-01-30 23:44:00|208482.7|208332.7|208496.8|208346.8|208496.8|208346.8|208474.9|208324.9|17
1643586250000|2022-01-30 23:44:10|208496|208346|208488.4|208338.4|208496|208346|208483.5|208333.5|18
1643586260000|2022-01-30 23:44:20|208487.1|208337.1|208496.3|208346.3|208496.3|208346.3|208483.9|208333.9|18
1643586270000|2022-01-30 23:44:30|208488.6|208338.6|208481.4|208331.4|208494.7|208344.7|208480.6|208330.6|10
1643586280000|2022-01-30 23:44:40|208483.8|208333.8|208495.9|208345.9|208495.9|208345.9|208482|208332|13
1643586290000|2022-01-30 23:44:50|208491.3|208341.3|208485.8|208335.8|208491.7|208341.7|208485.3|208335.3|12
1643586300000|2022-01-30 23:45:00|208490.8|208340.8|208483.7|208333.7|208497|208347|208483.7|208333.7|19
1643586310000|2022-01-30 23:45:10|208484.4|208334.4|208492|208342|208495.7|208345.7|208484|208334|18
1643586320000|2022-01-30 23:45:20|208496.1|208346.1|208497.8|208347.8|208498.3|208348.3|208493.5|208343.5|19
1643586330000|2022-01-30 23:45:30|208495.9|208345.9|208505.4|208355.4|208507.4|208357.4|208495.9|208345.9|18
1643586340000|2022-01-30 23:45:40|208508.5|208358.5|208501.4|208351.4|208530.1|208380.1|208495.4|208345.4|14
1643586350000|2022-01-30 23:45:50|208501.3|208351.3|208514.5|208364.5|208524.3|208374.3|208501.3|208351.3|13
1643586360000|2022-01-30 23:46:00|208513.6|208363.6|208518.2|208368.2|208520.8|208370.8|208512.3|208362.3|15
1643586370000|2022-01-30 23:46:10|208519.4|208369.4|208518.8|208368.8|208524.3|208374.3|208514.8|208364.8|20
1643586380000|2022-01-30 23:46:20|208515|208365|208493.5|208343.5|208515|208365|208487.4|208337.4|14
1643586390000|2022-01-30 23:46:30|208489.5|208339.5|208493.3|208343.3|208499.4|208349.4|208489.5|208339.5|8
1643586400000|2022-01-30 23:46:40|208492.5|208342.5|208496|208346|208496|208346|208492.5|208342.5|7
1643586410000|2022-01-30 23:46:50|208499|208349|208484.1|208334.1|208506.8|208356.8|208484.1|208334.1|7
1643586420000|2022-01-30 23:47:00|208485.6|208335.6|208508.9|208358.9|208516.1|208366.1|208485.6|208335.6|22
1643586430000|2022-01-30 23:47:10|208512.9|208362.9|208516.8|208366.8|208520.9|208370.9|208512.9|208362.9|17
1643586440000|2022-01-30 23:47:20|208516.1|208366.1|208492|208342|208517.2|208367.2|208485.7|208335.7|13
1643586450000|2022-01-30 23:47:30|208493|208343|208486.3|208336.3|208493|208343|208485.3|208335.3|7
1643586460000|2022-01-30 23:47:40|208495.9|208345.9|208494.6|208344.6|208495.9|208345.9|208492.5|208342.5|6
1643586470000|2022-01-30 23:47:50|208492.7|208342.7|208489.1|208339.1|208504.8|208354.8|208467.1|208317.1|11
1643586480000|2022-01-30 23:48:00|208478.3|208328.3|208478.8|208328.8|208485.9|208335.9|208474.1|208324.1|15
1643586490000|2022-01-30 23:48:10|208480.3|208330.3|208480.9|208330.9|208487.1|208337.1|208479.7|208329.7|17
1643586500000|2022-01-30 23:48:20|208481.8|208331.8|208480|208330|208486.6|208336.6|208475.8|208325.8|9
1643586510000|2022-01-30 23:48:30|208484.7|208334.7|208491.9|208341.9|208496.2|208346.2|208484.7|208334.7|13
1643586520000|2022-01-30 23:48:40|208506.6|208356.6|208494.9|208344.9|208518.6|208368.6|208472.8|208322.8|14
1643586530000|2022-01-30 23:48:50|208491.7|208341.7|208492.4|208342.4|208502|208352|208491.5|208341.5|7
1643586540000|2022-01-30 23:49:00|208495.1|208345.1|208510|208360|208515.9|208365.9|208469.5|208319.5|20
1643586550000|2022-01-30 23:49:10|208515.3|208365.3|208512.9|208362.9|208517.6|208367.6|208497.3|208347.3|11
1643586560000|2022-01-30 23:49:20|208513|208363|208510.6|208360.6|208513|208363|208510.5|208360.5|7
1643586570000|2022-01-30 23:49:30|208512.1|208362.1|208521.2|208371.2|208522.1|208372.1|208512.1|208362.1|14
1643586580000|2022-01-30 23:49:40|208517.1|208367.1|208520.9|208370.9|208525.1|208375.1|208511.8|208361.8|8
1643586590000|2022-01-30 23:49:50|208521|208371|208514.4|208364.4|208521|208371|208508.6|208358.6|11
1643586600000|2022-01-30 23:50:00|208513.7|208363.7|208518.4|208368.4|208521.4|208371.4|208513.7|208363.7|10
1643586610000|2022-01-30 23:50:10|208517.1|208367.1|208528.5|208378.5|208554.1|208404.1|208516.1|208366.1|15
1643586620000|2022-01-30 23:50:20|208530|208380|208524.5|208374.5|208530|208380|208519.5|208369.5|8
1643586630000|2022-01-30 23:50:30|208511.7|208361.7|208529.5|208379.5|208531.4|208381.4|208511.7|208361.7|9
1643586640000|2022-01-30 23:50:40|208528.7|208378.7|208527.6|208377.6|208535|208385|208525.2|208375.2|8
1643586650000|2022-01-30 23:50:50|208527.2|208377.2|208519.5|208369.5|208529.3|208379.3|208518.4|208368.4|9
1643586660000|2022-01-30 23:51:00|208521.5|208371.5|208535.6|208385.6|208535.6|208385.6|208521.5|208371.5|12
1643586670000|2022-01-30 23:51:10|208533.3|208383.3|208530.8|208380.8|208535.3|208385.3|208529.3|208379.3|8
1643586680000|2022-01-30 23:51:20|208531.5|208381.5|208524.1|208374.1|208532.2|208382.2|208524|208374|12
1643586690000|2022-01-30 23:51:30|208523.4|208373.4|208533.5|208383.5|208540.5|208390.5|208520.2|208370.2|11
1643586700000|2022-01-30 23:51:40|208538.6|208388.6|208486.1|208336.1|208543.6|208393.6|208486.1|208336.1|16
1643586710000|2022-01-30 23:51:50|208489.4|208339.4|208491.2|208341.2|208500.2|208350.2|208477.8|208327.8|18
1643586720000|2022-01-30 23:52:00|208479.8|208329.8|208480.7|208330.7|208487.7|208337.7|208473.9|208323.9|19
1643586730000|2022-01-30 23:52:10|208479.7|208329.7|208482.2|208332.2|208483.6|208333.6|208479.4|208329.4|15
1643586740000|2022-01-30 23:52:20|208483.8|208333.8|208476.7|208326.7|208484.7|208334.7|208474.6|208324.6|20
1643586750000|2022-01-30 23:52:30|208477.3|208327.3|208509|208359|208509|208359|208470.5|208320.5|14
1643586760000|2022-01-30 23:52:40|208525.8|208244|208483.1|208333.1|208525.8|208338.8|208467.5|208244|14
1643586770000|2022-01-30 23:52:50|208494|208344|208457.5|208307.5|208512.8|208362.8|208457.5|208307.5|19
1643586780000|2022-01-30 23:53:00|208455.9|208305.9|208463.8|208313.8|208463.8|208313.8|208451.2|208301.2|11
1643586790000|2022-01-30 23:53:10|208457.5|208307.5|208453.8|208303.8|208459.9|208309.9|208451|208301|10
1643586800000|2022-01-30 23:53:20|208452.2|208302.2|208450.1|208300.1|208456.5|208306.5|208447.9|208297.9|8
1643586810000|2022-01-30 23:53:30|208450.6|208300.6|208452.6|208302.6|208460.9|208310.9|208445.7|208295.7|7
1643586820000|2022-01-30 23:53:40|208447.1|208297.1|208459|208309|208469.6|208319.6|208443.1|208293.1|14
1643586830000|2022-01-30 23:53:50|208467.1|208317.1|208466.8|208316.8|208473.2|208323.2|208466.8|208316.8|16
1643586840000|2022-01-30 23:54:00|208465.4|208315.4|208479|208329|208481.1|208331.1|208463.1|208313.1|15
1643586850000|2022-01-30 23:54:10|208475.6|208325.6|208487.1|208337.1|208487.1|208337.1|208470.5|208320.5|14
1643586860000|2022-01-30 23:54:20|208485.8|208335.8|208484.4|208334.4|208492.7|208342.7|208484.4|208334.4|9
1643586870000|2022-01-30 23:54:30|208483.7|208333.7|208486.3|208336.3|208489.6|208339.6|208481.5|208331.5|9
1643586880000|2022-01-30 23:54:40|208489|208339|208492.8|208342.8|208492.8|208342.8|208486.2|208336.2|8
1643586890000|2022-01-30 23:54:50|208489|208339|208477|208327|208509.9|208359.9|208477|208327|10
1643586900000|2022-01-30 23:55:00|208481.4|208331.4|208474.9|208324.9|208492.3|208342.3|208474.8|208324.8|9
1643586910000|2022-01-30 23:55:10|208486.1|208336.1|208485.4|208335.4|208493.2|208343.2|208482.2|208332.2|13
1643586920000|2022-01-30 23:55:20|208484.7|208334.7|208478.5|208328.5|208486.5|208336.5|208478.5|208328.5|7
1643586930000|2022-01-30 23:55:30|208477.9|208327.9|208473.1|208323.1|208483.4|208333.4|208473.1|208323.1|9
1643586940000|2022-01-30 23:55:40|208474.2|208324.2|208489.8|208339.8|208500.3|208350.3|208474.2|208324.2|11
1643586950000|2022-01-30 23:55:50|208496.3|208346.3|208490.3|208340.3|208499.2|208349.2|208488.6|208338.6|8
1643586960000|2022-01-30 23:56:00|208489.1|208339.1|208484.2|208334.2|208491.4|208341.4|208484.2|208334.2|12
1643586970000|2022-01-30 23:56:10|208484.9|208334.9|208484.8|208334.8|208495.8|208345.8|208482.6|208332.6|12
1643586980000|2022-01-30 23:56:20|208501.6|208351.6|208492|208342|208501.6|208351.6|208491.8|208341.8|6
1643586990000|2022-01-30 23:56:30|208489.2|208339.2|208493.7|208343.7|208493.7|208343.7|208482.3|208332.3|6
1643587000000|2022-01-30 23:56:40|208494.2|208344.2|208453.4|208303.4|208494.2|208344.2|208440.5|208290.5|14
1643587010000|2022-01-30 23:56:50|208450.1|208300.1|208458.3|208308.3|208460.7|208310.7|208446.5|208296.5|12
1643587020000|2022-01-30 23:57:00|208455.2|208305.2|208426.8|208276.8|208455.2|208305.2|208422.7|208272.7|21
1643587030000|2022-01-30 23:57:10|208425.1|208275.1|208430.6|208280.6|208430.6|208280.6|208417.1|208267.1|6
1643587040000|2022-01-30 23:57:20|208432.3|208282.3|208426.9|208276.9|208434.7|208284.7|208425.8|208275.8|15
1643587050000|2022-01-30 23:57:30|208426.3|208276.3|208419.3|208269.3|208434.1|208284.1|208413.7|208263.7|10
1643587060000|2022-01-30 23:57:40|208417.3|208267.3|208429.1|208279.1|208431.8|208281.8|208417.3|208267.3|9
1643587070000|2022-01-30 23:57:50|208424.2|208274.2|208431.1|208281.1|208433.8|208283.8|208421.2|208271.2|8
1643587080000|2022-01-30 23:58:00|208432.7|208282.7|208409|208259|208435.6|208285.6|208397.9|208247.9|15
1643587090000|2022-01-30 23:58:10|208419.1|208269.1|208420.6|208270.6|208429.5|208279.5|208415.7|208265.7|35
1643587100000|2022-01-30 23:58:20|208424.3|208274.3|208427|208277|208430.3|208280.3|208419.7|208269.7|16
1643587110000|2022-01-30 23:58:30|208425.7|208275.7|208410.6|208260.6|208428.6|208278.6|208391|208241|19
1643587120000|2022-01-30 23:58:40|208408.2|208258.2|208404.3|208254.3|208410.6|208260.6|208397.4|208247.4|22
1643587130000|2022-01-30 23:58:50|208403.9|208253.9|208389|208239|208415.3|208265.3|208370.9|208220.9|30
1643587140000|2022-01-30 23:59:00|208388.9|208238.9|208407.6|208257.6|208413.6|208263.6|208374.4|208224.4|18
1643587150000|2022-01-30 23:59:10|208401|208251|208392.7|208242.7|208409.4|208259.4|208390.7|208240.7|25
1643587160000|2022-01-30 23:59:20|208399.6|208249.6|208405.3|208255.3|208412.1|208262.1|208398.5|208248.5|18
1643587170000|2022-01-30 23:59:30|208403.7|208253.7|208404.2|208254.2|208407.4|208257.4|208399.1|208249.1|19
1643587180000|2022-01-30 23:59:40|208404|208254|208407.1|208257.1|208410.6|208260.6|208361.9|208211.9|16
1643587190000|2022-01-30 23:59:50|208404.3|208254.3|208416.1|208266.1|208419.5|208269.5|208397.3|208247.3|24
1643587200000|2022-01-31 00:00:00|208411.9|208261.9|208413.8|208263.8|208417.3|208267.3|208406.7|208256.7|25
1643587210000|2022-01-31 00:00:10|208412.7|208262.7|208409.1|208259.1|208413.9|208263.9|208406.9|208256.9|22
1643587220000|2022-01-31 00:00:20|208407.7|208257.7|208406.8|208256.8|208413.9|208263.9|208405.9|208255.9|14
1643587230000|2022-01-31 00:00:30|208407.1|208257.1|208385.9|208235.9|208407.1|208257.1|208385.9|208235.9|7
1643587240000|2022-01-31 00:00:40|208383.4|208233.4|208406.1|208256.1|208408.2|208258.2|208383.4|208233.4|19
1643587250000|2022-01-31 00:00:50|208401|208251|208406.2|208256.2|208406.2|208256.2|208394.8|208244.8|9
1643587260000|2022-01-31 00:01:00|208403.4|208253.4|208441.8|208291.8|208443.8|208293.8|208401.5|208251.5|26
1643587270000|2022-01-31 00:01:10|208440.4|208290.4|208431.8|208281.8|208441.9|208291.9|208431.8|208281.8|14
1643587280000|2022-01-31 00:01:20|208429.6|208279.6|208443.3|208293.3|208445.9|208295.9|208428.2|208278.2|16
1643587290000|2022-01-31 00:01:30|208441.8|208291.8|208444|208294|208447.7|208297.7|208438.3|208288.3|11
1643587300000|2022-01-31 00:01:40|208441.9|208291.9|208447.4|208297.4|208450.9|208300.9|208440.5|208290.5|19
1643587310000|2022-01-31 00:01:50|208445.2|208295.2|208445.4|208295.4|208447.6|208297.6|208439.6|208289.6|18
1643587320000|2022-01-31 00:02:00|208445.3|208295.3|208468.8|208318.8|208480|208330|208445.3|208295.3|24
1643587330000|2022-01-31 00:02:10|208467.8|208317.8|208475.7|208325.7|208482.3|208332.3|208466.2|208316.2|19
1643587340000|2022-01-31 00:02:20|208478|208328|208472.9|208322.9|208478|208328|208472.1|208322.1|17
1643587350000|2022-01-31 00:02:30|208473.2|208323.2|208456.7|208306.7|208473.8|208323.8|208445.4|208295.4|17
1643587360000|2022-01-31 00:02:40|208452.8|208302.8|208441.5|208291.5|208452.8|208302.8|208441.3|208291.3|11
1643587370000|2022-01-31 00:02:50|208438.4|208288.4|208441.5|208291.5|208447.4|208297.4|208438.4|208288.4|14
1643587380000|2022-01-31 00:03:00|208440|208290|208442.2|208292.2|208442.2|208292.2|208437.3|208287.3|6
1643587390000|2022-01-31 00:03:10|208442.3|208292.3|208439.9|208289.9|208442.3|208292.3|208438.8|208288.8|4
1643587400000|2022-01-31 00:03:20|208436.1|208286.1|208442.2|208292.2|208449.8|208299.8|208433.9|208283.9|9
1643587410000|2022-01-31 00:03:30|208437.3|208287.3|208448.5|208298.5|208460.8|208310.8|208437.3|208287.3|8
1643587420000|2022-01-31 00:03:40|208448.8|208298.8|208444.5|208294.5|208450.4|208300.4|208443.6|208293.6|9
1643587430000|2022-01-31 00:03:50|208445.8|208295.8|208445.8|208295.8|208446.3|208296.3|208442.3|208292.3|12
1643587440000|2022-01-31 00:04:00|208450.8|208300.8|208447.1|208297.1|208451.5|208301.5|208446.7|208296.7|9
1643587450000|2022-01-31 00:04:10|208446.3|208296.3|208440|208290|208447|208297|208436.4|208286.4|13
1643587460000|2022-01-31 00:04:20|208440.3|208290.3|208403.9|208253.9|208440.3|208290.3|208395|208245|18
1643587470000|2022-01-31 00:04:30|208396.2|208246.2|208413|208263|208419.5|208269.5|208394.5|208244.5|26
1643587480000|2022-01-31 00:04:40|208412.6|208262.6|208413.7|208263.7|208416.7|208266.7|208392.5|208242.5|30
1643587490000|2022-01-31 00:04:50|208412.3|208262.3|208416.8|208266.8|208417.3|208267.3|208410.7|208260.7|27
1643587500000|2022-01-31 00:05:00|208416.5|208266.5|208421.9|208271.9|208425.8|208275.8|208410.6|208260.6|26
1643587510000|2022-01-31 00:05:10|208418.1|208268.1|208452.1|208302.1|208453|208303|208418.1|208268.1|32
1643587520000|2022-01-31 00:05:20|208457.9|208307.9|208455.6|208305.6|208459.6|208309.6|208452.2|208302.2|25
1643587530000|2022-01-31 00:05:30|208457.5|208307.5|208457.5|208307.5|208459.9|208309.9|208455.5|208305.5|19
1643587540000|2022-01-31 00:05:40|208456.8|208306.8|208468.2|208318.2|208468.2|208318.2|208455|208305|19
1643587550000|2022-01-31 00:05:50|208465|208315|208469.5|208319.5|208471.8|208321.8|208465|208315|17
1643587560000|2022-01-31 00:06:00|208468.3|208318.3|208474.2|208324.2|208474.9|208324.9|208461.3|208311.3|17
1643587570000|2022-01-31 00:06:10|208473.3|208323.3|208435.8|208285.8|208473.3|208323.3|208431.8|208281.8|22
1643587580000|2022-01-31 00:06:20|208436.1|208286.1|208437|208287|208442.5|208292.5|208434.3|208284.3|25
1643587590000|2022-01-31 00:06:30|208438.4|208288.4|208438|208288|208438.8|208288.8|208435.7|208285.7|18
1643587600000|2022-01-31 00:06:40|208437.7|208287.7|208434.9|208284.9|208438.7|208288.7|208434.9|208284.9|10
1643587610000|2022-01-31 00:06:50|208434.6|208284.6|208436|208286|208436.3|208286.3|208434.3|208284.3|13
1643587620000|2022-01-31 00:07:00|208437.1|208287.1|208471.5|208321.5|208473|208323|208432|208282|26
1643587630000|2022-01-31 00:07:10|208473|208323|208482|208332|208490.5|208340.5|208468|208318|28
1643587640000|2022-01-31 00:07:20|208480.3|208330.3|208480.8|208330.8|208481.3|208331.3|208478|208328|21
1643587650000|2022-01-31 00:07:30|208482.3|208332.3|208483|208333|208488.2|208338.2|208479.5|208329.5|23
1643587660000|2022-01-31 00:07:40|208482.5|208332.5|208483.7|208333.7|208484.3|208334.3|208481.6|208331.6|15
1643587670000|2022-01-31 00:07:50|208487.5|208337.5|208483.2|208333.2|208490.6|208340.6|208481.6|208331.6|15
1643587680000|2022-01-31 00:08:00|208482.4|208332.4|208470|208320|208484.5|208334.5|208457.6|208307.6|29
1643587690000|2022-01-31 00:08:10|208470.1|208320.1|208469.6|208319.6|208471|208321|208463.2|208313.2|27
1643587700000|2022-01-31 00:08:20|208469.5|208319.5|208457.9|208307.9|208474.9|208324.9|208457.2|208307.2|23
1643587710000|2022-01-31 00:08:30|208457.2|208307.2|208462.3|208312.3|208462.3|208312.3|208457.2|208307.2|9
1643587720000|2022-01-31 00:08:40|208461.1|208311.1|208446|208296|208461.1|208311.1|208442.7|208292.7|29
1643587730000|2022-01-31 00:08:50|208444.6|208294.6|208440.4|208290.4|208448.4|208298.4|208440.4|208290.4|26
1643587740000|2022-01-31 00:09:00|208443.7|208293.7|208430.7|208280.7|208443.7|208293.7|208429.4|208279.4|25
1643587750000|2022-01-31 00:09:10|208427.3|208277.3|208431.7|208281.7|208433.2|208283.2|208427.3|208277.3|15
1643587760000|2022-01-31 00:09:20|208433.8|208283.8|208445.4|208295.4|208455.4|208305.4|208432.1|208282.1|20
1643587770000|2022-01-31 00:09:30|208445.1|208295.1|208439.8|208289.8|208451.6|208301.6|208438.3|208288.3|25
1643587780000|2022-01-31 00:09:40|208440.2|208290.2|208434.2|208284.2|208442.6|208292.6|208429.6|208279.6|17
1643587790000|2022-01-31 00:09:50|208440.3|208290.3|208434|208284|208440.3|208290.3|208431.1|208281.1|19
1643587800000|2022-01-31 00:10:00|208434.1|208284.1|208419.7|208269.7|208445.4|208295.4|208413.4|208263.4|30
1643587810000|2022-01-31 00:10:10|208415.9|208265.9|208389.7|208239.7|208426.1|208276.1|208386.5|208236.5|25
1643587820000|2022-01-31 00:10:20|208393.4|208243.4|208389.1|208239.1|208395.2|208245.2|208389.1|208239.1|9
1643587830000|2022-01-31 00:10:30|208390.4|208240.4|208381.8|208231.8|208396.7|208246.7|208380.3|208230.3|14
1643587840000|2022-01-31 00:10:40|208379.6|208229.6|208391.2|208241.2|208396.5|208246.5|208373.7|208223.7|27
1643587850000|2022-01-31 00:10:50|208391.7|208241.7|208389.6|208239.6|208395.3|208245.3|208388|208238|24
1643587860000|2022-01-31 00:11:00|208389|208239|208385.9|208235.9|208395.2|208245.2|208385.9|208235.9|15
1643587870000|2022-01-31 00:11:10|208385.3|208235.3|208394|208244|208401.3|208251.3|208383|208233|21
1643587880000|2022-01-31 00:11:20|208388|208238|208391.3|208241.3|208395.9|208245.9|208385.8|208235.8|17
1643587890000|2022-01-31 00:11:30|208391.8|208241.8|208390.9|208240.9|208401.7|208251.7|208390.9|208240.9|23
1643587900000|2022-01-31 00:11:40|208390.1|208240.1|208389.3|208239.3|208401.2|208251.2|208387.2|208237.2|21
1643587910000|2022-01-31 00:11:50|208385.9|208235.9|208393.5|208243.5|208396.7|208246.7|208385.9|208235.9|18
1643587920000|2022-01-31 00:12:00|208392.1|208242.1|208398.3|208248.3|208398.5|208248.5|208390.3|208240.3|14
1643587930000|2022-01-31 00:12:10|208395.3|208245.3|208396.8|208246.8|208402.7|208252.7|208387.9|208237.9|14
1643587940000|2022-01-31 00:12:20|208397.5|208247.5|208398.9|208248.9|208402.7|208252.7|208393.1|208243.1|17
1643587950000|2022-01-31 00:12:30|208399.9|208249.9|208392.5|208242.5|208399.9|208249.9|208392.3|208242.3|13
1643587960000|2022-01-31 00:12:40|208390.4|208240.4|208392.3|208242.3|208395.3|208245.3|208370.6|208220.6|20
1643587970000|2022-01-31 00:12:50|208383.4|208233.4|208381.9|208231.9|208397.8|208247.8|208374.8|208224.8|26
1643587980000|2022-01-31 00:13:00|208380.3|208230.3|208380.4|208230.4|208382.4|208232.4|208379.4|208229.4|20
1643587990000|2022-01-31 00:13:10|208380.2|208230.2|208385.7|208235.7|208385.7|208235.7|208374.3|208224.3|13
1643588000000|2022-01-31 00:13:20|208385.5|208235.5|208375.6|208225.6|208385.5|208235.5|208361.6|208211.6|28
1643588010000|2022-01-31 00:13:30|208380.2|208230.2|208353.3|208203.3|208380.2|208230.2|208341.9|208191.9|38
1643588020000|2022-01-31 00:13:40|208351.5|208201.5|208349.3|208199.3|208356|208206|208345.2|208195.2|22
1643588030000|2022-01-31 00:13:50|208353.8|208203.8|208346.1|208196.1|208360.2|208210.2|208343|208193|23
1643588040000|2022-01-31 00:14:00|208347.8|208197.8|208357.8|208207.8|208365.8|208215.8|208344.9|208194.9|24
1643588050000|2022-01-31 00:14:10|208351.7|208201.7|208348|208198|208361.7|208211.7|208337.4|208187.4|25
1643588060000|2022-01-31 00:14:20|208346.4|208196.4|208347.2|208197.2|208357.6|208207.6|208346.4|208196.4|12
1643588070000|2022-01-31 00:14:30|208348.6|208198.6|208351.2|208201.2|208351.2|208201.2|208344.8|208194.8|9
1643588080000|2022-01-31 00:14:40|208351.3|208201.3|208343.6|208193.6|208351.8|208201.8|208339|208189|14
1643588090000|2022-01-31 00:14:50|208342.6|208192.6|208344.2|208194.2|208344.3|208194.3|208341|208191|5
1643588100000|2022-01-31 00:15:00|208348.3|208198.3|208289.6|208139.6|208348.3|208198.3|208287.6|208137.6|21
1643588110000|2022-01-31 00:15:10|208288.4|208138.4|208251|208101|208288.4|208138.4|208236.7|208086.7|22
1643588120000|2022-01-31 00:15:20|208237.5|208087.5|208192.6|208042.6|208237.5|208087.5|208180.8|208030.8|35
1643588130000|2022-01-31 00:15:30|208178|208028|208192.2|208042.2|208207|208057|208156.8|208006.8|37
1643588140000|2022-01-31 00:15:40|208201|208051|208198.2|208048.2|208203.5|208053.5|208187.5|208037.5|26
1643588150000|2022-01-31 00:15:50|208197.7|208047.7|208193.9|208043.9|208197.7|208047.7|208191.2|208041.2|17
1643588160000|2022-01-31 00:16:00|208193.7|208043.7|208198.3|208048.3|208215.7|208065.7|208182.3|208032.3|32
1643588170000|2022-01-31 00:16:10|208198.1|208048.1|208190.3|208040.3|208212.5|208062.5|208188.7|208038.7|26
1643588180000|2022-01-31 00:16:20|208192.2|208042.2|208203.6|208053.6|208207.4|208057.4|208187.7|208037.7|22
1643588190000|2022-01-31 00:16:30|208206.6|208056.6|208202.7|208052.7|208217.1|208067.1|208202.7|208052.7|9
1643588200000|2022-01-31 00:16:40|208206.8|208056.8|208192.1|208042.1|208207.5|208057.5|208186.2|208036.2|24
1643588210000|2022-01-31 00:16:50|208192.8|208042.8|208206.7|208056.7|208208.3|208058.3|208192.8|208042.8|19
1643588220000|2022-01-31 00:17:00|208207.1|208057.1|208206.8|208056.8|208215.1|208065.1|208198.9|208048.9|24
1643588230000|2022-01-31 00:17:10|208196.6|208046.6|208216.7|208066.7|208216.7|208066.7|208195.6|208045.6|27
1643588240000|2022-01-31 00:17:20|208215.7|208065.7|208212.6|208062.6|208217.8|208067.8|208208.8|208058.8|25
1643588250000|2022-01-31 00:17:30|208212.5|208062.5|208201.8|208051.8|208220.1|208070.1|208200.1|208050.1|21
1643588260000|2022-01-31 00:17:40|208201.5|208051.5|208212.7|208062.7|208216.3|208066.3|208201.5|208051.5|31
1643588270000|2022-01-31 00:17:50|208214.2|208064.2|208206.2|208056.2|208214.2|208064.2|208206.2|208056.2|21
1643588280000|2022-01-31 00:18:00|208203.4|208053.4|208210.7|208060.7|208220|208070|208203|208053|20
1643588290000|2022-01-31 00:18:10|208210.5|208060.5|208229.7|208079.7|208229.7|208079.7|208205.7|208055.7|19
1643588300000|2022-01-31 00:18:20|208229|208079|208211.6|208061.6|208237.3|208087.3|208200.9|208050.9|19
1643588310000|2022-01-31 00:18:30|208203.6|208053.6|208211.4|208061.4|208219.6|208069.6|208203.6|208053.6|18
1643588320000|2022-01-31 00:18:40|208213.3|208063.3|208210.7|208060.7|208215.8|208065.8|208206.6|208056.6|16
1643588330000|2022-01-31 00:18:50|208216.5|208066.5|208225.3|208075.3|208225.6|208075.6|208202|208052|15
1643588340000|2022-01-31 00:19:00|208210.7|208060.7|208260|208001|208261|208066.6|208207.8|208000|16
1643588350000|2022-01-31 00:19:10|208201|208051|208223.9|208073.9|208225.8|208075.8|208201|208051|18
1643588360000|2022-01-31 00:19:20|208223.3|208073.3|208208.9|208058.9|208225|208075|208208.9|208058.9|14
1643588370000|2022-01-31 00:19:30|208211.4|208061.4|208207.3|208057.3|208213.1|208063.1|208207.3|208057.3|10
1643588380000|2022-01-31 00:19:40|208208.1|208058.1|208219.2|208069.2|208219.2|208069.2|208207.7|208057.7|10
1643588390000|2022-01-31 00:19:50|208219.8|208069.8|208222.5|208072.5|208235.9|208085.9|208217.4|208067.4|16
1643588400000|2022-01-31 00:20:00|208226.1|208076.1|208221.1|208071.1|208231|208081|208219|208069|13
1643588410000|2022-01-31 00:20:10|208232.3|208082.3|208221.4|208071.4|208232.3|208082.3|208221.4|208071.4|14
1643588420000|2022-01-31 00:20:20|208222.1|208072.1|208208.3|208058.3|208230.4|208080.4|208208.3|208058.3|13
1643588430000|2022-01-31 00:20:30|208210.3|208060.3|208219.7|208069.7|208219.7|208069.7|208210.2|208060.2|16
1643588440000|2022-01-31 00:20:40|208216.2|208066.2|208224|208074|208227.6|208077.6|208212.8|208062.8|16
1643588450000|2022-01-31 00:20:50|208225.6|208075.6|208205.8|208055.8|208225.6|208075.6|208198.5|208048.5|22
1643588460000|2022-01-31 00:21:00|208204.6|208054.6|208215.1|208065.1|208216|208066|208193.9|208043.9|21
1643588470000|2022-01-31 00:21:10|208213.8|208063.8|208218.2|208068.2|208218.2|208068.2|208206|208056|23
1643588480000|2022-01-31 00:21:20|208217.6|208067.6|208213.8|208063.8|208224.4|208074.4|208213.8|208063.8|17
1643588490000|2022-01-31 00:21:30|208211.7|208061.7|208220.8|208070.8|208220.8|208070.8|208211.7|208061.7|16
1643588500000|2022-01-31 00:21:40|208218.6|208068.6|208218.1|208068.1|208222.9|208072.9|208204.5|208054.5|25
1643588510000|2022-01-31 00:21:50|208215.5|208065.5|208214|208064|208217.9|208067.9|208199.5|208049.5|26
1643588520000|2022-01-31 00:22:00|208194.8|208044.8|208197.6|208047.6|208213.1|208063.1|208193.5|208043.5|23
1643588530000|2022-01-31 00:22:10|208200.6|208050.6|208211.2|208061.2|208214|208064|208194.8|208044.8|28
1643588540000|2022-01-31 00:22:20|208211.1|208061.1|208201.4|208051.4|208211.1|208061.1|208190.1|208040.1|24
1643588550000|2022-01-31 00:22:30|208202|208052|208208.9|208058.9|208208.9|208058.9|208196.9|208046.9|14
1643588560000|2022-01-31 00:22:40|208213|208063|208214.7|208064.7|208217.1|208067.1|208206.6|208056.6|24
1643588570000|2022-01-31 00:22:50|208215.1|208065.1|208210.5|208060.5|208216.9|208066.9|208210.5|208060.5|20
1643588580000|2022-01-31 00:23:00|208210.8|208060.8|208254.5|208104.5|208260.9|208110.9|208210|208060|16
1643588590000|2022-01-31 00:23:10|208256.5|208106.5|208254.7|208104.7|208257.1|208107.1|208243.8|208093.8|29
1643588600000|2022-01-31 00:23:20|208254.4|208104.4|208256|208106|208256|208106|208248.5|208098.5|20
1643588610000|2022-01-31 00:23:30|208258.2|208108.2|208241.5|208091.5|208258.2|208108.2|208229.5|208079.5|20
1643588620000|2022-01-31 00:23:40|208241.7|208091.7|208239|208089|208253.8|208103.8|208237.9|208087.9|20
1643588630000|2022-01-31 00:23:50|208246.8|208096.8|208243.9|208093.9|208261.1|208111.1|208237|208087|23
1643588640000|2022-01-31 00:24:00|208244.4|208094.4|208225.5|208075.5|208249|208099|208224.3|208074.3|26
1643588650000|2022-01-31 00:24:10|208227.3|208077.3|208254.2|208104.2|208260.5|208110.5|208222.3|208072.3|30
1643588660000|2022-01-31 00:24:20|208257.6|208107.6|208243.2|208093.2|208258.7|208108.7|208235.5|208085.5|31
1643588670000|2022-01-31 00:24:30|208245.9|208095.9|208261.9|208111.9|208261.9|208111.9|208238|208088|26
1643588680000|2022-01-31 00:24:40|208244.4|208094.4|208239.5|208089.5|208247.1|208097.1|208236|208086|14
1643588690000|2022-01-31 00:24:50|208251.9|208101.9|208217.6|208067.6|208251.9|208101.9|208209.9|208059.9|24
1643588700000|2022-01-31 00:25:00|208201.2|208051.2|208211.7|208061.7|208220.8|208070.8|208196.2|208046.2|22
1643588710000|2022-01-31 00:25:10|208213.4|208063.4|208181.7|208031.7|208213.4|208063.4|208177.7|208027.7|23
1643588720000|2022-01-31 00:25:20|208185|208035|208183.7|208033.7|208190.5|208040.5|208175.4|208025.4|19
1643588730000|2022-01-31 00:25:30|208173.9|208023.9|208168.7|208018.7|208195.3|208045.3|208157.4|208007.4|28
1643588740000|2022-01-31 00:25:40|208177.5|208027.5|208177.9|208027.9|208190.9|208040.9|208160.8|208010.8|23
1643588750000|2022-01-31 00:25:50|208178.3|208028.3|208175.7|208025.7|208185.4|208035.4|208172.1|208022.1|30
1643588760000|2022-01-31 00:26:00|208176|208026|208176.3|208026.3|208183.6|208033.6|208170.8|208020.8|37
1643588770000|2022-01-31 00:26:10|208177.6|208027.6|208145.4|207995.4|208180.5|208030.5|208145.4|207995.4|33
1643588780000|2022-01-31 00:26:20|208145.3|207995.3|208150|208000|208155.1|208005.1|208145|207995|30
1643588790000|2022-01-31 00:26:30|208159.1|208009.1|208160.3|208010.3|208168.2|208018.2|208147.2|207997.2|35
1643588800000|2022-01-31 00:26:40|208159.3|208009.3|208157|208007|208165.7|208015.7|208157|208007|27
1643588810000|2022-01-31 00:26:50|208161.5|208011.5|208147.3|207997.3|208163.6|208013.6|208143|207993|34
1643588820000|2022-01-31 00:27:00|208147.2|207997.2|208145.4|207995.4|208147.5|207997.5|208143.1|207993.1|26
1643588830000|2022-01-31 00:27:10|208145.3|207995.3|208143.6|207993.6|208145.3|207995.3|208142.8|207992.8|24
1643588840000|2022-01-31 00:27:20|208143.7|207993.7|208138.7|207988.7|208143.7|207993.7|208138|207988|13
1643588850000|2022-01-31 00:27:30|208137.7|207987.7|208138.8|207988.8|208156.7|208006.7|208135.7|207985.7|20
1643588860000|2022-01-31 00:27:40|208138.3|207988.3|208115.7|207965.7|208145.2|207995.2|208115.7|207965.7|29
1643588870000|2022-01-31 00:27:50|208124.2|207974.2|208136.7|207986.7|208141.8|207991.8|208114|207964|32
1643588880000|2022-01-31 00:28:00|208134.8|207984.8|208126.2|207976.2|208136.2|207986.2|208121.6|207971.6|24
1643588890000|2022-01-31 00:28:10|208126.3|207976.3|208136|207986|208136.9|207986.9|208126.1|207976.1|16
1643588900000|2022-01-31 00:28:20|208135.1|207985.1|208138.3|207988.3|208143.9|207993.9|208132.2|207982.2|24
1643588910000|2022-01-31 00:28:30|208134.1|207984.1|208122.5|207972.5|208146.5|207996.5|208120.6|207970.6|27
1643588920000|2022-01-31 00:28:40|208121.6|207971.6|208126.8|207976.8|208134.7|207984.7|208119|207969|23
1643588930000|2022-01-31 00:28:50|208130.6|207980.6|208127.8|207977.8|208135.8|207985.8|208123.2|207973.2|25
1643588940000|2022-01-31 00:29:00|208132.3|207982.3|208129.3|207979.3|208134.1|207984.1|208102.4|207952.4|35
1643588950000|2022-01-31 00:29:10|208122.2|207972.2|208108|207958|208126.5|207976.5|208101.8|207951.8|35
1643588960000|2022-01-31 00:29:20|208107.8|207957.8|208109.3|207959.3|208109.7|207959.7|208106.6|207956.6|27
1643588970000|2022-01-31 00:29:30|208108.3|207958.3|208105|207955|208111.4|207961.4|208105|207955|29
1643588980000|2022-01-31 00:29:40|208104.6|207954.6|208105.6|207955.6|208108.2|207958.2|208104.6|207954.6|30
1643588990000|2022-01-31 00:29:50|208104.4|207954.4|208073.9|207923.9|208106.1|207956.1|208073.9|207923.9|27
1643589000000|2022-01-31 00:30:00|208074|207924|208101|207951|208105.4|207955.4|208074|207924|30
1643589010000|2022-01-31 00:30:10|208101.1|207951.1|208106.5|207956.5|208108.8|207958.8|208101.1|207951.1|20
1643589020000|2022-01-31 00:30:20|208106.3|207956.3|208100|207950|208108.5|207958.5|208099.7|207949.7|15
1643589030000|2022-01-31 00:30:30|208101.4|207951.4|208099.1|207949.1|208102|207952|208098.8|207948.8|16
1643589040000|2022-01-31 00:30:40|208098.7|207948.7|208099.9|207949.9|208106.3|207956.3|208097.9|207947.9|17
1643589050000|2022-01-31 00:30:50|208101.1|207951.1|208135.6|207985.6|208144.9|207994.9|208101.1|207951.1|28
1643589060000|2022-01-31 00:31:00|208135|207985|208137|207987|208137.9|207987.9|208129.2|207979.2|19
1643589070000|2022-01-31 00:31:10|208136.9|207986.9|208137.6|207987.6|208137.7|207987.7|208134.1|207984.1|16
1643589080000|2022-01-31 00:31:20|208137.7|207987.7|208122.9|207972.9|208137.7|207987.7|208111.8|207961.8|19
1643589090000|2022-01-31 00:31:30|208123.9|207973.9|208126.1|207976.1|208126.1|207976.1|208116.3|207966.3|24
1643589100000|2022-01-31 00:31:40|208126.5|207976.5|208113.5|207963.5|208126.5|207976.5|208113|207963|24
1643589110000|2022-01-31 00:31:50|208113.4|207963.4|208116.9|207966.9|208116.9|207966.9|208113.4|207963.4|18
1643589120000|2022-01-31 00:32:00|208117.1|207967.1|208108.4|207958.4|208130|207980|208104.7|207954.7|27
1643589130000|2022-01-31 00:32:10|208108.2|207958.2|208109.9|207959.9|208110.2|207960.2|208108.1|207958.1|16
1643589140000|2022-01-31 00:32:20|208110.2|207960.2|208100.3|207950.3|208110.9|207960.9|208091.3|207941.3|35
1643589150000|2022-01-31 00:32:30|208090.4|207940.4|208098|207948|208104.7|207954.7|208090.4|207940.4|21
1643589160000|2022-01-31 00:32:40|208099.7|207949.7|208099.4|207949.4|208113|207963|208093.5|207943.5|23
1643589170000|2022-01-31 00:32:50|208100.6|207950.6|208105.2|207955.2|208105.2|207955.2|208087.5|207937.5|27
1643589180000|2022-01-31 00:33:00|208106.4|207956.4|208103.7|207953.7|208113.8|207963.8|208098.1|207948.1|24
1643589190000|2022-01-31 00:33:10|208103.1|207953.1|208102.6|207952.6|208116|207966|208102|207952|27
1643589200000|2022-01-31 00:33:20|208100.1|207950.1|208092.7|207942.7|208111.1|207961.1|208087.5|207937.5|25
1643589210000|2022-01-31 00:33:30|208091.1|207941.1|208109.3|207959.3|208109.3|207959.3|208091.1|207941.1|20
1643589220000|2022-01-31 00:33:40|208111|207961|208101.2|207951.2|208122.3|207972.3|208080.8|207930.8|19
1643589230000|2022-01-31 00:33:50|208098.6|207948.6|208111.2|207961.2|208123.4|207973.4|208098.5|207948.5|19
1643589240000|2022-01-31 00:34:00|208111.4|207961.4|208118.6|207968.6|208118.6|207968.6|208108.3|207958.3|23
1643589250000|2022-01-31 00:34:10|208116.9|207966.9|208106.3|207956.3|208117.6|207967.6|208105|207955|19
1643589260000|2022-01-31 00:34:20|208106|207956|208107.7|207957.7|208114.7|207964.7|208105.6|207955.6|18
1643589270000|2022-01-31 00:34:30|208108.7|207958.7|208117.2|207967.2|208117.2|207967.2|208108.1|207958.1|21
1643589280000|2022-01-31 00:34:40|208116.8|207966.8|208118.4|207968.4|208123.1|207973.1|208115|207965|22
1643589290000|2022-01-31 00:34:50|208116.4|207966.4|208097.4|207947.4|208117.7|207967.7|208096.9|207946.9|26
1643589300000|2022-01-31 00:35:00|208100.4|207950.4|208080.7|207930.7|208110.3|207960.3|208051.3|207901.3|30
1643589310000|2022-01-31 00:35:10|208090.7|207940.7|208101.3|207951.3|208101.5|207951.5|208087.3|207937.3|25
1643589320000|2022-01-31 00:35:20|208100.1|207950.1|208085.6|207935.6|208101.1|207951.1|208077.7|207927.7|26
1643589330000|2022-01-31 00:35:30|208085.3|207935.3|208055.5|207905.5|208086.4|207936.4|208046.7|207896.7|23
1643589340000|2022-01-31 00:35:40|208054.4|207904.4|208054.2|207904.2|208060|207910|208046.6|207896.6|20
1643589350000|2022-01-31 00:35:50|208046.8|207896.8|208052.2|207902.2|208057|207907|208046.3|207896.3|20
1643589360000|2022-01-31 00:36:00|208052.8|207902.8|208067.1|207917.1|208076.7|207926.7|208052|207902|25
1643589370000|2022-01-31 00:36:10|208066.4|207916.4|208072.7|207922.7|208081.3|207931.3|208066.4|207916.4|21
1643589380000|2022-01-31 00:36:20|208071.5|207921.5|208072.9|207922.9|208074.1|207924.1|208068.5|207918.5|16
1643589390000|2022-01-31 00:36:30|208073|207923|208083.7|207933.7|208096.6|207946.6|208068.2|207918.2|27
1643589400000|2022-01-31 00:36:40|208083.8|207933.8|208093.5|207943.5|208093.5|207943.5|208079.9|207929.9|17
1643589410000|2022-01-31 00:36:50|208093.8|207943.8|208104.4|207954.4|208104.5|207954.5|208091.2|207941.2|22
1643589420000|2022-01-31 00:37:00|208103.9|207953.9|208094.5|207944.5|208103.9|207953.9|208079.2|207929.2|27
1643589430000|2022-01-31 00:37:10|208100.2|207950.2|208106.7|207956.7|208106.7|207956.7|208088.7|207938.7|15
1643589440000|2022-01-31 00:37:20|208101.1|207951.1|208101.1|207951.1|208106.5|207956.5|208097.9|207947.9|18
1643589450000|2022-01-31 00:37:30|208101.6|207951.6|208106.8|207956.8|208109.6|207959.6|208101.6|207951.6|17
1643589460000|2022-01-31 00:37:40|208107.1|207957.1|208113.7|207963.7|208118.8|207968.8|208105.7|207955.7|16
1643589470000|2022-01-31 00:37:50|208113.5|207963.5|208105.9|207955.9|208114.8|207964.8|208105.9|207955.9|15
1643589480000|2022-01-31 00:38:00|208106.2|207956.2|208107.2|207957.2|208107.6|207957.6|208105.9|207955.9|15
1643589490000|2022-01-31 00:38:10|208108.7|207958.7|208116.9|207966.9|208120.8|207970.8|208108.3|207958.3|16
1643589500000|2022-01-31 00:38:20|208117.3|207967.3|208114.6|207964.6|208121.2|207971.2|208114.6|207964.6|29
1643589510000|2022-01-31 00:38:30|208114.7|207964.7|208123.2|207973.2|208131.7|207981.7|208114.7|207964.7|28
1643589520000|2022-01-31 00:38:40|208123.1|207973.1|208125.7|207975.7|208128.7|207978.7|208122.9|207972.9|26
1643589530000|2022-01-31 00:38:50|208125.8|207975.8|208128.2|207978.2|208128.2|207978.2|208124.1|207974.1|19
1643589540000|2022-01-31 00:39:00|208127.5|207977.5|208101.7|207951.7|208129.1|207979.1|208097.1|207947.1|29
1643589550000|2022-01-31 00:39:10|208106.5|207956.5|208101.1|207951.1|208108.4|207958.4|208093.4|207943.4|27
1643589560000|2022-01-31 00:39:20|208110.6|207960.6|208120|207970|208132.6|207982.6|208108.8|207958.8|30
1643589570000|2022-01-31 00:39:30|208127.9|207977.9|208146.1|207996.1|208156.3|208006.3|208122.7|207972.7|28
1643589580000|2022-01-31 00:39:40|208148.4|207998.4|208141.6|207991.6|208148.4|207998.4|208132.9|207982.9|18
1643589590000|2022-01-31 00:39:50|208141.1|207991.1|208132.2|207982.2|208143.1|207993.1|208131.8|207981.8|16
1643589600000|2022-01-31 00:40:00|208131.3|207981.3|208138.2|207988.2|208151.5|208001.5|208131.3|207981.3|19
1643589610000|2022-01-31 00:40:10|208160|208010|208138.5|207988.5|208160|208010|208132.5|207982.5|11
1643589620000|2022-01-31 00:40:20|208137.9|207987.9|208152.5|208002.5|208159.1|208009.1|208137.9|207987.9|18
1643589630000|2022-01-31 00:40:30|208151|208001|208152.4|208002.4|208156.9|208006.9|208144.6|207994.6|19
1643589640000|2022-01-31 00:40:40|208153.3|208003.3|208153.4|208003.4|208157.4|208007.4|208150.6|208000.6|11
1643589650000|2022-01-31 00:40:50|208152.8|208002.8|208146.9|207996.9|208158.9|208008.9|208142.9|207992.9|17
1643589660000|2022-01-31 00:41:00|208154.8|208004.8|208136.9|207986.9|208162.7|208012.7|208136.9|207986.9|23
1643589670000|2022-01-31 00:41:10|208138.7|207988.7|208129.3|207979.3|208144|207994|208129.3|207979.3|14
1643589680000|2022-01-31 00:41:20|208127.3|207977.3|208126.7|207976.7|208128.2|207978.2|208125.5|207975.5|7
1643589690000|2022-01-31 00:41:30|208125.9|207975.9|208142.7|207992.7|208169.5|208019.5|208125.9|207975.9|17
1643589700000|2022-01-31 00:41:40|208138.7|207988.7|208147.8|207997.8|208159|208009|208138.1|207988.1|17
1643589710000|2022-01-31 00:41:50|208149.3|207999.3|208157.1|208007.1|208159|208009|208148.9|207998.9|12
1643589720000|2022-01-31 00:42:00|208159|208009|208151.5|208001.5|208159|208009|208151.5|208001.5|7
1643589730000|2022-01-31 00:42:10|208151.9|208001.9|208153.1|208003.1|208157.2|208007.2|208150|208000|6
1643589740000|2022-01-31 00:42:20|208154.2|208004.2|208178.7|208028.7|208178.7|208028.7|208148.9|207998.9|14
1643589750000|2022-01-31 00:42:30|208187.6|208037.6|208195.6|208045.6|208198.2|208048.2|208179.9|208029.9|30
1643589760000|2022-01-31 00:42:40|208193.8|208043.8|208180.5|208030.5|208204.4|208054.4|208180.5|208030.5|25
1643589770000|2022-01-31 00:42:50|208178.2|208028.2|208172.3|208022.3|208179.1|208029.1|208172.2|208022.2|10
1643589780000|2022-01-31 00:43:00|208173|208023|208178.9|208028.9|208179|208029|208172.7|208022.7|7
1643589790000|2022-01-31 00:43:10|208177.7|208027.7|208168.3|208018.3|208179.2|208029.2|208167.4|208017.4|14
1643589800000|2022-01-31 00:43:20|208169.2|208019.2|208170.9|208020.9|208172.4|208022.4|208157.9|208007.9|15
1643589810000|2022-01-31 00:43:30|208175.5|208025.5|208171.1|208021.1|208175.5|208025.5|208165.2|208015.2|19
1643589820000|2022-01-31 00:43:40|208170.1|208020.1|208169.7|208019.7|208173.8|208023.8|208168.5|208018.5|14
1643589830000|2022-01-31 00:43:50|208166.4|208016.4|208172.2|208022.2|208194.3|208044.3|208166.3|208016.3|18
1643589840000|2022-01-31 00:44:00|208171.1|208021.1|208180|208030|208188.2|208038.2|208168|208018|19
1643589850000|2022-01-31 00:44:10|208180.4|208030.4|208180.3|208030.3|208181.4|208031.4|208178.5|208028.5|8
1643589860000|2022-01-31 00:44:20|208180.2|208030.2|208179.6|208029.6|208181.9|208031.9|208177.4|208027.4|14
1643589870000|2022-01-31 00:44:30|208183.7|208033.7|208183.6|208033.6|208188.3|208038.3|208169.2|208019.2|15
1643589880000|2022-01-31 00:44:40|208182.9|208032.9|208173|208023|208183.7|208033.7|208171.2|208021.2|6
1643589890000|2022-01-31 00:44:50|208182.3|208032.3|208169|208019|208194.7|208044.7|208169|208019|16
1643589900000|2022-01-31 00:45:00|208165.7|208015.7|208130.7|207980.7|208165.7|208015.7|208130.7|207980.7|25
1643589910000|2022-01-31 00:45:10|208130.8|207980.8|208160.1|208010.1|208169.4|208019.4|208129|207979|21
1643589920000|2022-01-31 00:45:20|208157.9|208007.9|208136.4|207986.4|208159.6|208009.6|208135.6|207985.6|18
1643589930000|2022-01-31 00:45:30|208138.9|207988.9|208137.8|207987.8|208139.1|207989.1|208128.1|207978.1|12
1643589940000|2022-01-31 00:45:40|208136|207986|208162.3|208012.3|208168.3|208018.3|208135.3|207985.3|13
1643589950000|2022-01-31 00:45:50|208155.7|208005.7|208156.4|208006.4|208161.8|208011.8|208155.2|208005.2|17
1643589960000|2022-01-31 00:46:00|208155.6|208005.6|208164|208014|208165|208015|208155.6|208005.6|15
1643589970000|2022-01-31 00:46:10|208155.6|208005.6|208164.4|208014.4|208169.3|208019.3|208153.8|208003.8|18
1643589980000|2022-01-31 00:46:20|208164.9|208014.9|208162.2|208012.2|208171.1|208021.1|208162.2|208012.2|21
1643589990000|2022-01-31 00:46:30|208161.4|208011.4|208160.8|208010.8|208162.9|208012.9|208160.6|208010.6|17
1643590000000|2022-01-31 00:46:40|208160.1|208010.1|208136|207986|208164.8|208014.8|208122.1|207972.1|16
1643590010000|2022-01-31 00:46:50|208137.5|207987.5|208137|207987|208137.5|207987.5|208131.6|207981.6|15
1643590020000|2022-01-31 00:47:00|208137.3|207987.3|208137.5|207987.5|208148.7|207998.7|208131.9|207981.9|16
1643590030000|2022-01-31 00:47:10|208137.6|207987.6|208134.6|207984.6|208137.6|207987.6|208134.5|207984.5|11
1643590040000|2022-01-31 00:47:20|208135.2|207985.2|208143.3|207993.3|208152|208002|208135.2|207985.2|18
1643590050000|2022-01-31 00:47:30|208142.9|207992.9|208129|207979|208142.9|207992.9|208126.1|207976.1|10
1643590060000|2022-01-31 00:47:40|208130.3|207980.3|208129.2|207979.2|208149.6|207999.6|208129.2|207979.2|15
1643590070000|2022-01-31 00:47:50|208129.3|207979.3|208128.6|207978.6|208129.3|207979.3|208128.5|207978.5|8
1643590080000|2022-01-31 00:48:00|208143.8|207993.8|208132.2|207982.2|208143.8|207993.8|208132.2|207982.2|10
1643590090000|2022-01-31 00:48:10|208132.4|207982.4|208124.9|207974.9|208138.3|207988.3|208124.8|207974.8|15
1643590100000|2022-01-31 00:48:20|208126.3|207976.3|208133.7|207983.7|208135.6|207985.6|208125|207975|12
1643590110000|2022-01-31 00:48:30|208133.2|207983.2|208142.5|207992.5|208142.8|207992.8|208132.5|207982.5|19
1643590120000|2022-01-31 00:48:40|208140.6|207990.6|208138|207988|208140.6|207990.6|208138|207988|9
1643590130000|2022-01-31 00:48:50|208139.1|207989.1|208136|207986|208139.1|207989.1|208136|207986|11
1643590140000|2022-01-31 00:49:00|208127.5|207977.5|208156.4|208006.4|208159.4|208009.4|208127.5|207977.5|17
1643590150000|2022-01-31 00:49:10|208163|208013|208161.8|208011.8|208165.3|208015.3|208151.1|208001.1|14
1643590160000|2022-01-31 00:49:20|208160.8|208010.8|208168.4|208018.4|208168.8|208018.8|208157.1|208007.1|21
1643590170000|2022-01-31 00:49:30|208167.6|208017.6|208168.7|208018.7|208172.5|208022.5|208158.1|208008.1|15
1643590180000|2022-01-31 00:49:40|208159.9|208009.9|208165.8|208015.8|208173.6|208023.6|208153.1|208003.1|16
1643590190000|2022-01-31 00:49:50|208162.1|208012.1|208170.1|208020.1|208170.8|208020.8|208161.5|208011.5|14
1643590200000|2022-01-31 00:50:00|208168.5|208018.5|208169.7|208019.7|208177.8|208027.8|208168|208018|29
1643590210000|2022-01-31 00:50:10|208169.4|208019.4|208162.2|208012.2|208170.7|208020.7|208161.7|208011.7|17
1643590220000|2022-01-31 00:50:20|208154.8|208004.8|208190|208040|208190|208040|208154.7|208004.7|20
1643590230000|2022-01-31 00:50:30|208177|208027|208176.2|208026.2|208177.2|208027.2|208171.7|208021.7|9
1643590240000|2022-01-31 00:50:40|208178.4|208028.4|208182.6|208032.6|208190.5|208040.5|208177.9|208027.9|20
1643590250000|2022-01-31 00:50:50|208185.8|208035.8|208181.6|208031.6|208185.8|208035.8|208181.2|208031.2|7
1643590260000|2022-01-31 00:51:00|208181.4|208031.4|208176.4|208026.4|208191.8|208041.8|208176.4|208026.4|22
1643590270000|2022-01-31 00:51:10|208175.9|208025.9|208158.7|208008.7|208183.1|208033.1|208149.7|207999.7|22
1643590280000|2022-01-31 00:51:20|208159|208009|208166.8|208016.8|208167.1|208017.1|208154.2|208004.2|25
1643590290000|2022-01-31 00:51:30|208167.9|208017.9|208152.2|208002.2|208167.9|208017.9|208152|208002|22
1643590300000|2022-01-31 00:51:40|208153|208003|208167.2|208017.2|208168.5|208018.5|208153|208003|14
1643590310000|2022-01-31 00:51:50|208166.1|208016.1|208179.8|208029.8|208184.3|208034.3|208154.1|208004.1|25
1643590320000|2022-01-31 00:52:00|208179.4|208029.4|208180.3|208030.3|208182.1|208032.1|208173|208023|23
1643590330000|2022-01-31 00:52:10|208172.3|208022.3|208190.4|208040.4|208190.4|208040.4|208170.2|208020.2|25
1643590340000|2022-01-31 00:52:20|208185.7|208035.7|208139.1|207989.1|208185.7|208035.7|208134.4|207984.4|24
1643590350000|2022-01-31 00:52:30|208145.6|207995.6|208134.6|207984.6|208147.9|207997.9|208126.2|207976.2|20
1643590360000|2022-01-31 00:52:40|208134.4|207984.4|208165.4|208015.4|208166.4|208016.4|208133|207983|28
1643590370000|2022-01-31 00:52:50|208166.2|208016.2|208158.7|208008.7|208166.2|208016.2|208155|208005|24
1643590380000|2022-01-31 00:53:00|208159.3|208009.3|208165.6|208015.6|208170|208020|208158.3|208008.3|14
1643590390000|2022-01-31 00:53:10|208165.5|208015.5|208210.7|208060.7|208217.8|208067.8|208165.2|208015.2|20
1643590400000|2022-01-31 00:53:20|208212.5|208062.5|208215|208065|208219.2|208069.2|208210.9|208060.9|20
1643590410000|2022-01-31 00:53:30|208214.5|208064.5|208245.7|208095.7|208253.5|208103.5|208208.5|208058.5|18
1643590420000|2022-01-31 00:53:40|208245.4|208095.4|208244.3|208094.3|208258.3|208108.3|208240.7|208090.7|26
1643590430000|2022-01-31 00:53:50|208244.8|208094.8|208243.7|208093.7|208246|208096|208235.4|208085.4|23
1643590440000|2022-01-31 00:54:00|208264.6|208114.6|208253.1|208103.1|208281.1|208131.1|208253.1|208103.1|29
1643590450000|2022-01-31 00:54:10|208253.3|208103.3|208251|208101|208278.8|208128.8|208250.3|208100.3|23
1643590460000|2022-01-31 00:54:20|208250.9|208100.9|208292.5|208142.5|208300.6|208150.6|208250.9|208100.9|25
1643590470000|2022-01-31 00:54:30|208296.6|208146.6|208292.7|208142.7|208296.6|208146.6|208282.9|208132.9|29
1643590480000|2022-01-31 00:54:40|208292.1|208142.1|208312.3|208162.3|208323.9|208173.9|208281.6|208131.6|34
1643590490000|2022-01-31 00:54:50|208299.9|208149.9|208334.6|208184.6|208335.1|208185.1|208292.8|208142.8|32
1643590500000|2022-01-31 00:55:00|208323.5|208173.5|208308.7|208158.7|208344.7|208194.7|208303|208153|29
1643590510000|2022-01-31 00:55:10|208288.9|208138.9|208276.5|208126.5|208288.9|208138.9|208256.8|208106.8|37
1643590520000|2022-01-31 00:55:20|208274.8|208124.8|208215.5|208065.5|208274.8|208124.8|208198.2|208048.2|36
1643590530000|2022-01-31 00:55:30|208225.4|208075.4|208232.2|208082.2|208232.2|208082.2|208214.9|208064.9|22
1643590540000|2022-01-31 00:55:40|208233.4|208083.4|208235.6|208085.6|208235.6|208085.6|208231.1|208081.1|14
1643590550000|2022-01-31 00:55:50|208231.3|208081.3|208223.1|208073.1|208233.1|208083.1|208223.1|208073.1|22
1643590560000|2022-01-31 00:56:00|208222.4|208072.4|208231.7|208081.7|208243.2|208093.2|208222.4|208072.4|24
1643590570000|2022-01-31 00:56:10|208231.9|208081.9|208229.5|208079.5|208232.9|208082.9|208227.9|208077.9|9
1643590580000|2022-01-31 00:56:20|208229.1|208079.1|208213.9|208063.9|208229.1|208079.1|208213.9|208063.9|9
1643590590000|2022-01-31 00:56:30|208216.1|208066.1|208292.5|208036|208292.5|208117.8|208211|208036|8
1643590600000|2022-01-31 00:56:40|208233.9|208083.9|208225.3|208075.3|208239.5|208089.5|208225.3|208075.3|6
1643590610000|2022-01-31 00:56:50|208224.8|208074.8|208225.2|208075.2|208239.4|208089.4|208208|208058|17
1643590620000|2022-01-31 00:57:00|208226.8|208076.8|208221.3|208071.3|208230|208080|208221.3|208071.3|11
1643590630000|2022-01-31 00:57:10|208223.8|208073.8|208232.2|208082.2|208242.5|208092.5|208223.1|208073.1|26
1643590640000|2022-01-31 00:57:20|208231.4|208081.4|208238.1|208088.1|208240.4|208090.4|208231.4|208081.4|29
1643590650000|2022-01-31 00:57:30|208237|208087|208234.4|208084.4|208241.3|208091.3|208229.4|208079.4|25
1643590660000|2022-01-31 00:57:40|208235.1|208085.1|208233.9|208083.9|208235.5|208085.5|208233.3|208083.3|23
1643590670000|2022-01-31 00:57:50|208233.8|208083.8|208230.5|208080.5|208234|208084|208228.6|208078.6|22
1643590680000|2022-01-31 00:58:00|208227.3|208077.3|208236.9|208086.9|208239.3|208089.3|208227.3|208077.3|25
1643590690000|2022-01-31 00:58:10|208226.3|208076.3|208234.7|208084.7|208238.4|208088.4|208224.6|208074.6|32
1643590700000|2022-01-31 00:58:20|208235|208085|208241.4|208091.4|208242|208092|208234.1|208084.1|21
1643590710000|2022-01-31 00:58:30|208241.5|208091.5|208236|208086|208249.3|208099.3|208236|208086|27
1643590720000|2022-01-31 00:58:40|208236.2|208086.2|208244.6|208094.6|208247.5|208097.5|208236.2|208086.2|22
1643590730000|2022-01-31 00:58:50|208243|208093|208253.7|208103.7|208260.8|208110.8|208242.6|208092.6|22
1643590740000|2022-01-31 00:59:00|208253.2|208103.2|208285.5|208135.5|208288.3|208138.3|208250.1|208100.1|22
1643590750000|2022-01-31 00:59:10|208287.6|208137.6|208288.1|208138.1|208288.1|208138.1|208282.7|208132.7|28
1643590760000|2022-01-31 00:59:20|208286.6|208136.6|208285.8|208135.8|208286.6|208136.6|208275.1|208125.1|22
1643590770000|2022-01-31 00:59:30|208280.4|208130.4|208286.9|208136.9|208286.9|208136.9|208276.2|208126.2|20
1643590780000|2022-01-31 00:59:40|208280.9|208130.9|208294.5|208144.5|208303.3|208153.3|208273.5|208123.5|23
1643590790000|2022-01-31 00:59:50|208304.4|208154.4|208318.2|208168.2|208331.8|208181.8|208304.4|208154.4|29
1643590800000|2022-01-31 01:00:00|208321.5|208171.5|208280|208130|208327.5|208177.5|208277|208127|30
1643590810000|2022-01-31 01:00:10|208280.3|208130.3|208257.1|208107.1|208288.3|208138.3|208257.1|208107.1|31
1643590820000|2022-01-31 01:00:20|208257.7|208107.7|208260.4|208110.4|208266.2|208116.2|208257.7|208107.7|27
1643590830000|2022-01-31 01:00:30|208260.5|208110.5|208236.8|208086.8|208265.4|208115.4|208227.9|208077.9|29
1643590840000|2022-01-31 01:00:40|208235.5|208085.5|208235|208085|208241.7|208091.7|208233.1|208083.1|12
1643590850000|2022-01-31 01:00:50|208235.2|208085.2|208223.4|208073.4|208240.4|208090.4|208215.3|208065.3|30
1643590860000|2022-01-31 01:01:00|208222.9|208072.9|208245.6|208095.6|208245.6|208095.6|208222.9|208072.9|24
1643590870000|2022-01-31 01:01:10|208241.8|208091.8|208220.4|208070.4|208249.4|208099.4|208208.9|208058.9|26
1643590880000|2022-01-31 01:01:20|208220.3|208070.3|208214.3|208064.3|208223.1|208073.1|208209.6|208059.6|31
1643590890000|2022-01-31 01:01:30|208213.5|208063.5|208192.2|208042.2|208219.7|208069.7|208191.1|208041.1|32
1643590900000|2022-01-31 01:01:40|208191.4|208041.4|208174.1|208024.1|208195.7|208045.7|208171.3|208021.3|34
1643590910000|2022-01-31 01:01:50|208174.9|208024.9|208201.9|208051.9|208214.4|208064.4|208174.9|208024.9|35
1643590920000|2022-01-31 01:02:00|208212.2|208062.2|208209.1|208059.1|208220.6|208070.6|208204.7|208054.7|32
1643590930000|2022-01-31 01:02:10|208209|208059|208208.7|208058.7|208216.8|208066.8|208193|208043|33
1643590940000|2022-01-31 01:02:20|208206.9|208056.9|208217.6|208067.6|208223.8|208073.8|208204.5|208054.5|36
1643590950000|2022-01-31 01:02:30|208218.7|208068.7|208196.9|208046.9|208218.7|208068.7|208193.5|208043.5|28
1643590960000|2022-01-31 01:02:40|208200|208050|208191|208041|208200|208050|208188|208038|25
1643590970000|2022-01-31 01:02:50|208199.9|208049.9|208195.4|208045.4|208220.4|208070.4|208194.5|208044.5|32
1643590980000|2022-01-31 01:03:00|208195.2|208045.2|208201.1|208051.1|208203.7|208053.7|208191.4|208041.4|25
1643590990000|2022-01-31 01:03:10|208200.9|208050.9|208192.3|208042.3|208202.5|208052.5|208191.7|208041.7|24
1643591000000|2022-01-31 01:03:20|208191.8|208041.8|208192.9|208042.9|208197.4|208047.4|208191.5|208041.5|14
1643591010000|2022-01-31 01:03:30|208195.4|208045.4|208196.1|208046.1|208196.6|208046.6|208192.1|208042.1|17
1643591020000|2022-01-31 01:03:40|208195.8|208045.8|208189|208039|208198.2|208048.2|208188.7|208038.7|17
1643591030000|2022-01-31 01:03:50|208189.1|208039.1|208198|208048|208198|208048|208188.2|208038.2|20
1643591040000|2022-01-31 01:04:00|208194.7|208044.7|208214.9|208064.9|208219.2|208069.2|208188.2|208038.2|20
1643591050000|2022-01-31 01:04:10|208216.2|208066.2|208214.9|208064.9|208217.7|208067.7|208213.9|208063.9|21
1643591060000|2022-01-31 01:04:20|208217.9|208067.9|208214.3|208064.3|208221.4|208071.4|208198.7|208048.7|20
1643591070000|2022-01-31 01:04:30|208216.6|208066.6|208216.4|208066.4|208217.1|208067.1|208211.9|208061.9|23
1643591080000|2022-01-31 01:04:40|208216.5|208066.5|208220.9|208070.9|208223.2|208073.2|208212.8|208062.8|20
1643591090000|2022-01-31 01:04:50|208218.8|208068.8|208225.2|208075.2|208236.1|208086.1|208218.6|208068.6|33
1643591100000|2022-01-31 01:05:00|208225.1|208075.1|208242.3|208092.3|208242.3|208092.3|208222.3|208072.3|23
1643591110000|2022-01-31 01:05:10|208237.4|208087.4|208225.3|208075.3|208239.9|208089.9|208222.9|208072.9|29
1643591120000|2022-01-31 01:05:20|208224.4|208074.4|208227.4|208077.4|208230.4|208080.4|208219.9|208069.9|21
1643591130000|2022-01-31 01:05:30|208227.1|208077.1|208228.3|208078.3|208232|208082|208225.1|208075.1|24
1643591140000|2022-01-31 01:05:40|208228.1|208078.1|208205.5|208055.5|208228.1|208078.1|208202.9|208052.9|30
1643591150000|2022-01-31 01:05:50|208203|208053|208220|208070|208227.9|208077.9|208201.1|208051.1|28
1643591160000|2022-01-31 01:06:00|208220.6|208070.6|208235.7|208085.7|208239.4|208089.4|208217.6|208067.6|34
1643591170000|2022-01-31 01:06:10|208235.1|208085.1|208235.5|208085.5|208237|208087|208233.5|208083.5|23
1643591180000|2022-01-31 01:06:20|208234.9|208084.9|208244.6|208094.6|208256.2|208106.2|208233.8|208083.8|16
1643591190000|2022-01-31 01:06:30|208242.5|208092.5|208233.9|208083.9|208249.2|208099.2|208226.4|208076.4|28
1643591200000|2022-01-31 01:06:40|208237|208087|208227.9|208077.9|208247|208097|208220.6|208070.6|29
1643591210000|2022-01-31 01:06:50|208215.9|208065.9|208242.5|208092.5|208248.4|208098.4|208215.9|208065.9|26
1643591220000|2022-01-31 01:07:00|208248.9|208098.9|208232|208082|208254|208104|208224.6|208074.6|22
1643591230000|2022-01-31 01:07:10|208239.7|208089.7|208223.4|208073.4|208242.6|208092.6|208221.4|208071.4|21
1643591240000|2022-01-31 01:07:20|208227.7|208077.7|208212.6|208062.6|208233.2|208083.2|208209.5|208059.5|22
1643591250000|2022-01-31 01:07:30|208213.1|208063.1|208193.8|208043.8|208215.5|208065.5|208190.9|208040.9|30
1643591260000|2022-01-31 01:07:40|208194.8|208044.8|208197.2|208047.2|208198.5|208048.5|208192.8|208042.8|26
1643591270000|2022-01-31 01:07:50|208198.2|208048.2|208189.5|208039.5|208214|208064|208187.9|208037.9|32
1643591280000|2022-01-31 01:08:00|208194.5|208044.5|208196.3|208046.3|208199.6|208049.6|208191.6|208041.6|23
1643591290000|2022-01-31 01:08:10|208197.2|208047.2|208191.2|208041.2|208198.2|208048.2|208188.3|208038.3|11
1643591300000|2022-01-31 01:08:20|208174.6|208024.6|208195.5|208045.5|208195.7|208045.7|208174.6|208024.6|19
1643591310000|2022-01-31 01:08:30|208194.6|208044.6|208191.6|208041.6|208196.9|208046.9|208189.7|208039.7|17
1643591320000|2022-01-31 01:08:40|208192.1|208042.1|208196.4|208046.4|208197.9|208047.9|208191.8|208041.8|10
1643591330000|2022-01-31 01:08:50|208196.8|208046.8|208196.5|208046.5|208205.4|208055.4|208185.8|208035.8|15
1643591340000|2022-01-31 01:09:00|208191.2|208041.2|208201.2|208051.2|208202.8|208052.8|208191.2|208041.2|11
1643591350000|2022-01-31 01:09:10|208195.7|208045.7|208190.7|208040.7|208197.5|208047.5|208189.2|208039.2|13
1643591360000|2022-01-31 01:09:20|208194.1|208044.1|208196.1|208046.1|208197.1|208047.1|208194|208044|9
1643591370000|2022-01-31 01:09:30|208189.8|208039.8|208200.4|208050.4|208200.4|208050.4|208175.8|208025.8|28
1643591380000|2022-01-31 01:09:40|208192.5|208042.5|208199.3|208049.3|208203.2|208053.2|208192.5|208042.5|20
1643591390000|2022-01-31 01:09:50|208199.4|208049.4|208215.4|208065.4|208215.4|208065.4|208186.4|208036.4|19
1643591400000|2022-01-31 01:10:00|208212.4|208062.4|208216.6|208066.6|208216.6|208066.6|208207.9|208057.9|28
1643591410000|2022-01-31 01:10:10|208214.9|208064.9|208196.6|208046.6|208220.2|208070.2|208196.6|208046.6|30
1643591420000|2022-01-31 01:10:20|208196.2|208046.2|208196.2|208046.2|208209.3|208059.3|208189|208039|26
1643591430000|2022-01-31 01:10:30|208206.6|208056.6|208214.9|208064.9|208220.8|208070.8|208199.3|208049.3|23
1643591440000|2022-01-31 01:10:40|208217.4|208067.4|208221.1|208071.1|208221.2|208071.2|208216.2|208066.2|28
1643591450000|2022-01-31 01:10:50|208219.2|208069.2|208213.9|208063.9|208240.7|208090.7|208213.6|208063.6|32
1643591460000|2022-01-31 01:11:00|208213.5|208063.5|208223.3|208073.3|208223.3|208073.3|208213.5|208063.5|28
1643591470000|2022-01-31 01:11:10|208223.5|208073.5|208220.6|208070.6|208223.5|208073.5|208218.7|208068.7|20
1643591480000|2022-01-31 01:11:20|208221.5|208071.5|208222.4|208072.4|208224.6|208074.6|208218.1|208068.1|21
1643591490000|2022-01-31 01:11:30|208221.7|208071.7|208230.2|208080.2|208238.9|208088.9|208217.6|208067.6|29
1643591500000|2022-01-31 01:11:40|208234.7|208084.7|208216|208066|208240.1|208090.1|208212.5|208062.5|32
1643591510000|2022-01-31 01:11:50|208221.9|208071.9|208213.4|208063.4|208224.3|208074.3|208212.6|208062.6|28
1643591520000|2022-01-31 01:12:00|208214.6|208064.6|208219.4|208069.4|208219.4|208069.4|208214.2|208064.2|22
1643591530000|2022-01-31 01:12:10|208217|208067|208212.1|208062.1|208217.1|208067.1|208210.3|208060.3|23
1643591540000|2022-01-31 01:12:20|208212|208062|208230.9|208080.9|208230.9|208080.9|208212|208062|30
1643591550000|2022-01-31 01:12:30|208232.5|208082.5|208238.6|208088.6|208241.8|208091.8|208224.8|208074.8|25
1643591560000|2022-01-31 01:12:40|208236.8|208086.8|208239.8|208089.8|208246|208096|208235|208085|24
1643591570000|2022-01-31 01:12:50|208244.3|208094.3|208236.4|208086.4|208244.3|208094.3|208216.1|208066.1|30
1643591580000|2022-01-31 01:13:00|208230.8|208080.8|208216.4|208066.4|208246.2|208096.2|208215.4|208065.4|16
1643591590000|2022-01-31 01:13:10|208218.3|208068.3|208227.8|208077.8|208228|208078|208215.9|208065.9|15
1643591600000|2022-01-31 01:13:20|208228.2|208078.2|208213.1|208063.1|208228.2|208078.2|208208.5|208058.5|13
1643591610000|2022-01-31 01:13:30|208220.9|208070.9|208213.8|208063.8|208220.9|208070.9|208212.4|208062.4|19
1643591620000|2022-01-31 01:13:40|208213.9|208063.9|208216.4|208066.4|208218.3|208068.3|208210.3|208060.3|23
1643591630000|2022-01-31 01:13:50|208216.5|208066.5|208213.6|208063.6|208216.7|208066.7|208210.3|208060.3|25
1643591640000|2022-01-31 01:14:00|208213.2|208063.2|208218|208068|208221|208071|208210.6|208060.6|24
1643591650000|2022-01-31 01:14:10|208220.3|208070.3|208213.9|208063.9|208221|208071|208213.9|208063.9|16
1643591660000|2022-01-31 01:14:20|208214.1|208064.1|208217.9|208067.9|208219|208069|208211.4|208061.4|20
1643591670000|2022-01-31 01:14:30|208219.7|208069.7|208211|208061|208219.7|208069.7|208211|208061|20
1643591680000|2022-01-31 01:14:40|208211.7|208061.7|208198.4|208048.4|208212.2|208062.2|208196.8|208046.8|16
1643591690000|2022-01-31 01:14:50|208198.3|208048.3|208218.5|208068.5|208224.8|208074.8|208182.9|208032.9|19
1643591700000|2022-01-31 01:15:00|208218.7|208068.7|208227.5|208077.5|208230.5|208080.5|208210.5|208060.5|35
1643591710000|2022-01-31 01:15:10|208230.7|208080.7|208223.9|208073.9|208245.8|208095.8|208222.1|208072.1|26
1643591720000|2022-01-31 01:15:20|208228.9|208078.9|208237.3|208087.3|208237.3|208087.3|208224.8|208074.8|18
1643591730000|2022-01-31 01:15:30|208224.8|208074.8|208227.4|208077.4|208234.8|208084.8|208224.8|208074.8|21
1643591740000|2022-01-31 01:15:40|208229.1|208079.1|208237.4|208087.4|208237.4|208087.4|208227.4|208077.4|10
1643591750000|2022-01-31 01:15:50|208234.6|208084.6|208241.6|208091.6|208246.5|208096.5|208224.4|208074.4|19
1643591760000|2022-01-31 01:16:00|208262.2|208112.2|208237.7|208087.7|208262.2|208112.2|208229.1|208079.1|19
1643591770000|2022-01-31 01:16:10|208241.7|208091.7|208246.4|208096.4|208246.4|208096.4|208239.9|208089.9|24
1643591780000|2022-01-31 01:16:20|208243.6|208093.6|208238.2|208088.2|208245.7|208095.7|208227.1|208077.1|20
1643591790000|2022-01-31 01:16:30|208238.5|208088.5|208234.9|208084.9|208243.1|208093.1|208232.4|208082.4|15
1643591800000|2022-01-31 01:16:40|208235.3|208085.3|208241.9|208091.9|208241.9|208091.9|208233.4|208083.4|9
1643591810000|2022-01-31 01:16:50|208243.5|208093.5|208238|208088|208243.5|208093.5|208238|208088|11
1643591820000|2022-01-31 01:17:00|208238.3|208088.3|208228.6|208078.6|208238.8|208088.8|208228.2|208078.2|19
1643591830000|2022-01-31 01:17:10|208228.5|208078.5|208231|208081|208242.1|208092.1|208227.7|208077.7|13
1643591840000|2022-01-31 01:17:20|208225.1|208075.1|208240.3|208090.3|208245.2|208095.2|208225.1|208075.1|19
1643591850000|2022-01-31 01:17:30|208225|208075|208251.1|208101.1|208269.1|208119.1|208224.2|208074.2|18
1643591860000|2022-01-31 01:17:40|208240.8|208090.8|208245|208095|208256.6|208106.6|208227.6|208077.6|16
1643591870000|2022-01-31 01:17:50|208233.3|208083.3|208243.6|208093.6|208258.2|208108.2|208228.5|208078.5|13
1643591880000|2022-01-31 01:18:00|208238.4|208088.4|208260.2|208110.2|208270.2|208120.2|208238.3|208088.3|22
1643591890000|2022-01-31 01:18:10|208263.1|208113.1|208265.4|208115.4|208271.8|208121.8|208256.1|208106.1|28
1643591900000|2022-01-31 01:18:20|208266|208116|208270.8|208120.8|208271.9|208121.9|208264|208114|20
1643591910000|2022-01-31 01:18:30|208269.7|208119.7|208229.9|208079.9|208277.2|208127.2|208229.9|208079.9|26
1643591920000|2022-01-31 01:18:40|208227.5|208077.5|208243.1|208093.1|208245.1|208095.1|208227.5|208077.5|19
1643591930000|2022-01-31 01:18:50|208241.9|208091.9|208235.9|208085.9|208241.9|208091.9|208228.8|208078.8|17
1643591940000|2022-01-31 01:19:00|208238.7|208088.7|208235|208085|208239.5|208089.5|208232.7|208082.7|11
1643591950000|2022-01-31 01:19:10|208235.9|208085.9|208237.9|208087.9|208253.9|208103.9|208225.5|208075.5|15
1643591960000|2022-01-31 01:19:20|208232.3|208082.3|208243.4|208093.4|208268.6|208118.6|208232|208082|23
1643591970000|2022-01-31 01:19:30|208241.7|208091.7|208240.9|208090.9|208249.1|208099.1|208230|208080|21
1643591980000|2022-01-31 01:19:40|208241.2|208091.2|208241.1|208091.1|208242.2|208092.2|208237.8|208087.8|16
1643591990000|2022-01-31 01:19:50|208239.3|208089.3|208234.4|208084.4|208240.7|208090.7|208232.4|208082.4|15
1643592000000|2022-01-31 01:20:00|208234.7|208084.7|208258.7|208108.7|208258.7|208108.7|208228.8|208078.8|13
1643592010000|2022-01-31 01:20:10|208241|208091|208239|208089|208250.1|208100.1|208230|208080|17
1643592020000|2022-01-31 01:20:20|208237.6|208087.6|208246.8|208096.8|208246.8|208096.8|208235.4|208085.4|6
1643592030000|2022-01-31 01:20:30|208245.8|208095.8|208233.7|208083.7|208245.8|208095.8|208223.4|208073.4|14
1643592040000|2022-01-31 01:20:40|208233.3|208083.3|208234.9|208084.9|208236.2|208086.2|208233.3|208083.3|3
1643592050000|2022-01-31 01:20:50|208236|208086|208242.1|208092.1|208258.2|208108.2|208234.3|208084.3|15
1643592060000|2022-01-31 01:21:00|208243.7|208093.7|208245.3|208095.3|208251.7|208101.7|208239.3|208089.3|14
1643592070000|2022-01-31 01:21:10|208244.2|208094.2|208235.5|208085.5|208248.5|208098.5|208235.3|208085.3|13
1643592080000|2022-01-31 01:21:20|208237.2|208087.2|208222.4|208072.4|208241.3|208091.3|208222.4|208072.4|21
1643592090000|2022-01-31 01:21:30|208229.6|208079.6|208225.4|208075.4|208235|208085|208223.6|208073.6|13
1643592100000|2022-01-31 01:21:40|208225.6|208075.6|208243.2|208093.2|208243.2|208093.2|208217.3|208067.3|16
1643592110000|2022-01-31 01:21:50|208240.7|208090.7|208229.1|208079.1|208240.7|208090.7|208227.2|208077.2|10
1643592120000|2022-01-31 01:22:00|208229.7|208079.7|208231.8|208081.8|208233|208083|208228|208078|19
1643592130000|2022-01-31 01:22:10|208232.1|208082.1|208235.9|208085.9|208235.9|208085.9|208228.6|208078.6|6
1643592140000|2022-01-31 01:22:20|208235.5|208085.5|208186.9|208036.9|208235.8|208085.8|208184|208034|18
1643592150000|2022-01-31 01:22:30|208181.2|208031.2|208192.2|208042.2|208193.4|208043.4|208181.2|208031.2|21
1643592160000|2022-01-31 01:22:40|208199.8|208049.8|208190.5|208040.5|208199.8|208049.8|208189.1|208039.1|11
1643592170000|2022-01-31 01:22:50|208191.2|208041.2|208199.6|208049.6|208199.6|208049.6|208191.2|208041.2|8
1643592180000|2022-01-31 01:23:00|208197.2|208047.2|208194.7|208044.7|208197.6|208047.6|208194.7|208044.7|6
1643592190000|2022-01-31 01:23:10|208196.1|208046.1|208201.5|208051.5|208208.9|208058.9|208196.1|208046.1|5
1643592200000|2022-01-31 01:23:20|208204.6|208054.6|208211.1|208061.1|208211.1|208061.1|208199.6|208049.6|8
1643592210000|2022-01-31 01:23:30|208216.8|208066.8|208201.1|208051.1|208216.8|208066.8|208200.7|208050.7|10
1643592220000|2022-01-31 01:23:40|208200.2|208050.2|208202.6|208052.6|208221.5|208071.5|208192.6|208042.6|13
1643592230000|2022-01-31 01:23:50|208198.5|208048.5|208192|208042|208205.6|208055.6|208192|208042|12
1643592240000|2022-01-31 01:24:00|208192.6|208042.6|208196.2|208046.2|208196.5|208046.5|208192.6|208042.6|12
1643592250000|2022-01-31 01:24:10|208196|208046|208193.9|208043.9|208196.5|208046.5|208193.3|208043.3|13
1643592260000|2022-01-31 01:24:20|208194|208044|208185.7|208035.7|208195.7|208045.7|208185.7|208035.7|9
1643592270000|2022-01-31 01:24:30|208196.8|208046.8|208197.6|208047.6|208205|208055|208189.8|208039.8|12
1643592280000|2022-01-31 01:24:40|208198|208048|208203.6|208053.6|208212.7|208062.7|208174.8|208024.8|20
1643592290000|2022-01-31 01:24:50|208199|208049|208202.9|208052.9|208211.3|208061.3|208194.2|208044.2|8
1643592300000|2022-01-31 01:25:00|208200.7|208050.7|208199|208049|208205|208055|208197|208047|12
1643592310000|2022-01-31 01:25:10|208197.1|208047.1|208206.6|208056.6|208212.6|208062.6|208193.8|208043.8|17
1643592320000|2022-01-31 01:25:20|208204.8|208054.8|208189|208039|208217.2|208067.2|208185.6|208035.6|11
1643592330000|2022-01-31 01:25:30|208189.5|208039.5|208195.9|208045.9|208196.1|208046.1|208189.5|208039.5|8
1643592340000|2022-01-31 01:25:40|208193.8|208043.8|208191.6|208041.6|208193.8|208043.8|208191.6|208041.6|7
1643592350000|2022-01-31 01:25:50|208192.2|208042.2|208219.3|208069.3|208219.3|208069.3|208182.4|208032.4|9
1643592360000|2022-01-31 01:26:00|208224.7|208074.7|208199.9|208049.9|208224.7|208074.7|208191.1|208041.1|17
1643592370000|2022-01-31 01:26:10|208201.2|208051.2|208201.8|208051.8|208201.8|208051.8|208192.7|208042.7|13
1643592380000|2022-01-31 01:26:20|208201.2|208051.2|208200.5|208050.5|208201.7|208051.7|208199.5|208049.5|7
1643592390000|2022-01-31 01:26:30|208196.7|208046.7|208197.5|208047.5|208197.5|208047.5|208196.4|208046.4|8
1643592400000|2022-01-31 01:26:40|208197.6|208047.6|208198.3|208048.3|208198.3|208048.3|208197|208047|6
1643592410000|2022-01-31 01:26:50|208194.1|208044.1|208218.1|208068.1|208223.3|208073.3|208194.1|208044.1|25
1643592420000|2022-01-31 01:27:00|208217.7|208067.7|208212.7|208062.7|208219.4|208069.4|208200|208050|24
1643592430000|2022-01-31 01:27:10|208210.2|208060.2|208199|208049|208210.2|208060.2|208184.4|208034.4|22
1643592440000|2022-01-31 01:27:20|208198.6|208048.6|208195.2|208045.2|208202|208052|208192.6|208042.6|12
1643592450000|2022-01-31 01:27:30|208195.8|208045.8|208211.1|208061.1|208217.1|208067.1|208195.8|208045.8|15
1643592460000|2022-01-31 01:27:40|208209.8|208059.8|208209.5|208059.5|208214.8|208064.8|208202|208052|12
1643592470000|2022-01-31 01:27:50|208219.4|208069.4|208223.9|208073.9|208227.1|208077.1|208208.3|208058.3|24
1643592480000|2022-01-31 01:28:00|208221.6|208071.6|208196|208046|208224.9|208074.9|208187.3|208037.3|15
1643592490000|2022-01-31 01:28:10|208197.1|208047.1|208200.5|208050.5|208201.9|208051.9|208197.1|208047.1|17
1643592500000|2022-01-31 01:28:20|208200|208050|208196.9|208046.9|208212.4|208062.4|208185.9|208035.9|14
1643592510000|2022-01-31 01:28:30|208197.2|208047.2|208119.6|207969.6|208197.5|208047.5|208115|207965|31
1643592520000|2022-01-31 01:28:40|208120.6|207970.6|208117.3|207967.3|208121.5|207971.5|208113.7|207963.7|15
1643592530000|2022-01-31 01:28:50|208115|207965|208123.3|207973.3|208139.2|207989.2|208112|207962|21
1643592540000|2022-01-31 01:29:00|208119.8|207969.8|208122.9|207972.9|208123.4|207973.4|208113.8|207963.8|18
1643592550000|2022-01-31 01:29:10|208123.4|207973.4|208121.4|207971.4|208127.2|207977.2|208117.7|207967.7|16
1643592560000|2022-01-31 01:29:20|208121.1|207971.1|208119.1|207969.1|208124.3|207974.3|208117.2|207967.2|16
1643592570000|2022-01-31 01:29:30|208121.2|207971.2|208121|207971|208122.6|207972.6|208114.4|207964.4|15
1643592580000|2022-01-31 01:29:40|208121.3|207971.3|208132.4|207982.4|208132.4|207982.4|208118.7|207968.7|8
1643592590000|2022-01-31 01:29:50|208116.7|207966.7|208126.3|207976.3|208127.7|207977.7|208116.7|207966.7|9
1643592600000|2022-01-31 01:30:00|208127.3|207977.3|208116.3|207966.3|208127.3|207977.3|208112.4|207962.4|23
1643592610000|2022-01-31 01:30:10|208122.3|207972.3|208114.1|207964.1|208142.3|207992.3|208113.7|207963.7|19
1643592620000|2022-01-31 01:30:20|208116.7|207966.7|208121.5|207971.5|208122.5|207972.5|208110.8|207960.8|12
1643592630000|2022-01-31 01:30:30|208122.5|207972.5|208137.9|207987.9|208140|207990|208111.2|207961.2|28
1643592640000|2022-01-31 01:30:40|208125.4|207975.4|208124.8|207974.8|208144.8|207994.8|208110.2|207960.2|18
1643592650000|2022-01-31 01:30:50|208121.5|207971.5|208122|207972|208125.1|207975.1|208113.7|207963.7|14
1643592660000|2022-01-31 01:31:00|208123.9|207973.9|208122.6|207972.6|208123.9|207973.9|208115.1|207965.1|9
1643592670000|2022-01-31 01:31:10|208122.5|207972.5|208137.1|207987.1|208157|208007|208121.6|207971.6|14
1643592680000|2022-01-31 01:31:20|208135.6|207985.6|208147.3|207997.3|208154.7|208004.7|208135.1|207985.1|21
1643592690000|2022-01-31 01:31:30|208147.9|207997.9|208142.8|207992.8|208158.2|208008.2|208142.8|207992.8|7
1643592700000|2022-01-31 01:31:40|208141.3|207991.3|208143.3|207993.3|208153.9|208003.9|208141.2|207991.2|22
1643592710000|2022-01-31 01:31:50|208141.8|207991.8|208142.8|207992.8|208146.3|207996.3|208141.1|207991.1|13
1643592720000|2022-01-31 01:32:00|208127.1|207977.1|208116.1|207966.1|208128.2|207978.2|208110.4|207960.4|28
1643592730000|2022-01-31 01:32:10|208118.8|207968.8|208119.9|207969.9|208126.9|207976.9|208114.2|207964.2|27
1643592740000|2022-01-31 01:32:20|208121|207971|208123.6|207973.6|208125.3|207975.3|208118.1|207968.1|15
1643592750000|2022-01-31 01:32:30|208124.3|207974.3|208119.7|207969.7|208124.7|207974.7|208117.9|207967.9|16
1643592760000|2022-01-31 01:32:40|208119.2|207969.2|208121|207971|208123.5|207973.5|208119.2|207969.2|14
1643592770000|2022-01-31 01:32:50|208123.1|207973.1|208126.6|207976.6|208128.4|207978.4|208122.8|207972.8|10
1643592780000|2022-01-31 01:33:00|208118.7|207968.7|208140.5|207990.5|208148.5|207998.5|208118.7|207968.7|25
1643592790000|2022-01-31 01:33:10|208140.6|207990.6|208148.7|207998.7|208149.1|207999.1|208139.2|207989.2|29
1643592800000|2022-01-31 01:33:20|208146.6|207996.6|208147.9|207997.9|208147.9|207997.9|208141.4|207991.4|27
1643592810000|2022-01-31 01:33:30|208146.4|207996.4|208142|207992|208148.5|207998.5|208142|207992|16
1643592820000|2022-01-31 01:33:40|208142.2|207992.2|208152|208002|208152|208002|208141.5|207991.5|7
1643592830000|2022-01-31 01:33:50|208152.7|208002.7|208142.3|207992.3|208152.7|208002.7|208142.3|207992.3|8
1643592840000|2022-01-31 01:34:00|208143.9|207993.9|208142.6|207992.6|208153.5|208003.5|208136.9|207986.9|14
1643592850000|2022-01-31 01:34:10|208143.3|207993.3|208141.2|207991.2|208149.8|207999.8|208141.2|207991.2|10
1643592860000|2022-01-31 01:34:20|208141.8|207991.8|208141.4|207991.4|208145.5|207995.5|208141.4|207991.4|11
1643592870000|2022-01-31 01:34:30|208140.5|207990.5|208144|207994|208149.3|207999.3|208140.5|207990.5|17
1643592880000|2022-01-31 01:34:40|208137|207987|208148.4|207998.4|208148.4|207998.4|208137|207987|14
1643592890000|2022-01-31 01:34:50|208145.6|207995.6|208146.5|207996.5|208149.9|207999.9|208145.2|207995.2|15
1643592900000|2022-01-31 01:35:00|208145.9|207995.9|208142.4|207992.4|208145.9|207995.9|208142.4|207992.4|8
1643592910000|2022-01-31 01:35:10|208137.7|207987.7|208151.3|208001.3|208155.2|208005.2|208137.3|207987.3|12
1643592920000|2022-01-31 01:35:20|208153.9|208003.9|208142.2|207992.2|208155.5|208005.5|208142.2|207992.2|20
1643592930000|2022-01-31 01:35:30|208142.4|207992.4|208141.1|207991.1|208142.8|207992.8|208141.1|207991.1|12
1643592940000|2022-01-31 01:35:40|208141.3|207991.3|208144.8|207994.8|208148.1|207998.1|208140.2|207990.2|16
1643592950000|2022-01-31 01:35:50|208143.9|207993.9|208143.5|207993.5|208152.2|208002.2|208142.5|207992.5|16
1643592960000|2022-01-31 01:36:00|208144.1|207994.1|208153.3|208003.3|208155|208005|208140.8|207990.8|17
1643592970000|2022-01-31 01:36:10|208148.1|207998.1|208151.6|208001.6|208154.6|208004.6|208145.6|207995.6|15
1643592980000|2022-01-31 01:36:20|208154.8|208004.8|208138.1|207988.1|208154.8|208004.8|208138.1|207988.1|18
1643592990000|2022-01-31 01:36:30|208136.7|207986.7|208117.8|207967.8|208148.8|207998.8|208114|207964|27
1643593000000|2022-01-31 01:36:40|208117|207967|208115.7|207965.7|208120.6|207970.6|208110|207960|21
1643593010000|2022-01-31 01:36:50|208115.2|207965.2|208115.5|207965.5|208116.2|207966.2|208113.7|207963.7|19
1643593020000|2022-01-31 01:37:00|208114.6|207964.6|208141.5|207991.5|208145.7|207995.7|208112.4|207962.4|30
1643593030000|2022-01-31 01:37:10|208142.1|207992.1|208143.3|207993.3|208143.4|207993.4|208137.4|207987.4|27
1643593040000|2022-01-31 01:37:20|208143.1|207993.1|208139.8|207989.8|208144.3|207994.3|208137.3|207987.3|16
1643593050000|2022-01-31 01:37:30|208140.5|207990.5|208143.3|207993.3|208143.3|207993.3|208139.6|207989.6|16
1643593060000|2022-01-31 01:37:40|208140.5|207990.5|208209.8|208059.8|208214.6|208064.6|208139.8|207989.8|18
1643593070000|2022-01-31 01:37:50|208209.6|208059.6|208215.1|208065.1|208219|208069|208206.3|208056.3|38
1643593080000|2022-01-31 01:38:00|208216|208066|208201.8|208051.8|208216.7|208066.7|208194.8|208044.8|32
1643593090000|2022-01-31 01:38:10|208202|208052|208194.7|208044.7|208202.8|208052.8|208194.7|208044.7|24
1643593100000|2022-01-31 01:38:20|208194.8|208044.8|208196.8|208046.8|208199.3|208049.3|208193.6|208043.6|23
1643593110000|2022-01-31 01:38:30|208196.1|208046.1|208197.5|208047.5|208197.6|208047.6|208193.5|208043.5|15
1643593120000|2022-01-31 01:38:40|208197.3|208047.3|208196.6|208046.6|208197.3|208047.3|208192.8|208042.8|13
1643593130000|2022-01-31 01:38:50|208198.3|208048.3|208194.3|208044.3|208205.3|208055.3|208190.1|208040.1|19
1643593140000|2022-01-31 01:39:00|208196.4|208046.4|208155.6|208005.6|208196.4|208046.4|208151.9|208001.9|30
1643593150000|2022-01-31 01:39:10|208155.8|208005.8|208167.2|208017.2|208169|208019|208153.3|208003.3|30
1643593160000|2022-01-31 01:39:20|208167.5|208017.5|208167.8|208017.8|208167.8|208017.8|208165|208015|30
1643593170000|2022-01-31 01:39:30|208167.6|208017.6|208169.5|208019.5|208169.9|208019.9|208165.6|208015.6|26
1643593180000|2022-01-31 01:39:40|208169.2|208019.2|208194.5|208044.5|208195.1|208045.1|208165.2|208015.2|31
1643593190000|2022-01-31 01:39:50|208192.9|208042.9|208190.6|208040.6|208194.5|208044.5|208189.6|208039.6|16
1643593200000|2022-01-31 01:40:00|208190.2|208040.2|208188.9|208038.9|208190.2|208040.2|208186.7|208036.7|22
1643593210000|2022-01-31 01:40:10|208192.6|208042.6|208195.8|208045.8|208204.2|208054.2|208184.8|208034.8|30
1643593220000|2022-01-31 01:40:20|208194.4|208044.4|208196.4|208046.4|208203.6|208053.6|208191.6|208041.6|19
1643593230000|2022-01-31 01:40:30|208196.3|208046.3|208193.2|208043.2|208201.5|208051.5|208193.2|208043.2|12
1643593240000|2022-01-31 01:40:40|208192.8|208042.8|208199.6|208049.6|208212.7|208062.7|208192.5|208042.5|21
1643593250000|2022-01-31 01:40:50|208196.2|208046.2|208194.4|208044.4|208196.2|208046.2|208193.9|208043.9|17
1643593260000|2022-01-31 01:41:00|208194.2|208044.2|208190.3|208040.3|208214.5|208064.5|208190.3|208040.3|20
1643593270000|2022-01-31 01:41:10|208190.9|208040.9|208201.1|208051.1|208201.1|208051.1|208189|208039|17
1643593280000|2022-01-31 01:41:20|208195.3|208045.3|208190.1|208040.1|208201.2|208051.2|208185.6|208035.6|20
1643593290000|2022-01-31 01:41:30|208170.1|208020.1|208154.5|208004.5|208170.1|208020.1|208143.5|207993.5|29
1643593300000|2022-01-31 01:41:40|208153.9|208003.9|208149.8|207999.8|208158.8|208008.8|208123.3|207973.3|28
1643593310000|2022-01-31 01:41:50|208151.1|208001.1|208148|207998|208151.2|208001.2|208147.7|207997.7|17
1643593320000|2022-01-31 01:42:00|208147.9|207997.9|208145|207995|208148.2|207998.2|208145|207995|13
1643593330000|2022-01-31 01:42:10|208145.7|207995.7|208149.3|207999.3|208156.5|208006.5|208135.1|207985.1|24
1643593340000|2022-01-31 01:42:20|208148.6|207998.6|208153.6|208003.6|208158.5|208008.5|208148.6|207998.6|20
1643593350000|2022-01-31 01:42:30|208153.8|208003.8|208154.7|208004.7|208156.3|208006.3|208152.6|208002.6|17
1643593360000|2022-01-31 01:42:40|208155.1|208005.1|208149.9|207999.9|208155.1|208005.1|208149.6|207999.6|17
1643593370000|2022-01-31 01:42:50|208150.4|208000.4|208145.8|207995.8|208150.9|208000.9|208145.8|207995.8|17
1643593380000|2022-01-31 01:43:00|208146.3|207996.3|208148|207998|208148.1|207998.1|208146.3|207996.3|11
1643593390000|2022-01-31 01:43:10|208155.8|208005.8|208153.6|208003.6|208157.5|208007.5|208151.1|208001.1|23
1643593400000|2022-01-31 01:43:20|208152.9|208002.9|208149.5|207999.5|208155.1|208005.1|208148.3|207998.3|14
1643593410000|2022-01-31 01:43:30|208150|208000|208150|208000|208150.2|208000.2|208149.9|207999.9|6
1643593420000|2022-01-31 01:43:40|208149.9|207999.9|208147.4|207997.4|208150.2|208000.2|208147.2|207997.2|10
1643593430000|2022-01-31 01:43:50|208148.1|207998.1|208153.7|208003.7|208157.7|208007.7|208146.8|207996.8|11
1643593440000|2022-01-31 01:44:00|208152.2|208002.2|208153.7|208003.7|208170.5|208020.5|208152.2|208002.2|29
1643593450000|2022-01-31 01:44:10|208154.4|208004.4|208158.5|208008.5|208165|208015|208150.5|208000.5|20
1643593460000|2022-01-31 01:44:20|208157.7|208007.7|208151.2|208001.2|208157.7|208007.7|208147.3|207997.3|17
1643593470000|2022-01-31 01:44:30|208150.8|208000.8|208154.7|208004.7|208158.9|208008.9|208148.7|207998.7|17
1643593480000|2022-01-31 01:44:40|208157.2|208007.2|208151.1|208001.1|208157.2|208007.2|208147.7|207997.7|21
1643593490000|2022-01-31 01:44:50|208151.5|208001.5|208148.2|207998.2|208152.6|208002.6|208148.2|207998.2|16
1643593500000|2022-01-31 01:45:00|208148.4|207998.4|208130.7|207980.7|208164.4|208014.4|208127.2|207977.2|28
1643593510000|2022-01-31 01:45:10|208130.4|207980.4|208127.4|207977.4|208130.4|207980.4|208124.4|207974.4|22
1643593520000|2022-01-31 01:45:20|208127.7|207977.7|208152.2|208002.2|208159.3|208009.3|208125.2|207975.2|22
1643593530000|2022-01-31 01:45:30|208152.1|208002.1|208158.5|208008.5|208160.3|208010.3|208152.1|208002.1|16
1643593540000|2022-01-31 01:45:40|208158.4|208008.4|208169.8|208019.8|208178.1|208028.1|208154.3|208004.3|28
1643593550000|2022-01-31 01:45:50|208169.1|208019.1|208161.9|208011.9|208172.8|208022.8|208161.9|208011.9|31
1643593560000|2022-01-31 01:46:00|208162|208012|208153.6|208003.6|208166.8|208016.8|208150.4|208000.4|27
1643593570000|2022-01-31 01:46:10|208153.7|208003.7|208162.8|208012.8|208162.8|208012.8|208151.1|208001.1|16
1643593580000|2022-01-31 01:46:20|208161|208011|208149.3|207999.3|208167|208017|208147.4|207997.4|16
1643593590000|2022-01-31 01:46:30|208155|208005|208153|208003|208159.3|208009.3|208144.4|207994.4|24
1643593600000|2022-01-31 01:46:40|208151.3|208001.3|208169.1|208019.1|208169.2|208019.2|208149.8|207999.8|24
1643593610000|2022-01-31 01:46:50|208168.7|208018.7|208151.4|208001.4|208169.1|208019.1|208151.4|208001.4|22
1643593620000|2022-01-31 01:47:00|208153.3|208003.3|208160.2|208010.2|208160.6|208010.6|208150.9|208000.9|14
1643593630000|2022-01-31 01:47:10|208159.1|208009.1|208156.2|208006.2|208159.1|208009.1|208155.6|208005.6|10
1643593640000|2022-01-31 01:47:20|208156.9|208006.9|208157.3|208007.3|208159.6|208009.6|208152.4|208002.4|14
1643593650000|2022-01-31 01:47:30|208156.6|208006.6|208143.8|207993.8|208158.3|208008.3|208142.9|207992.9|20
1643593660000|2022-01-31 01:47:40|208143.6|207993.6|208128.1|207978.1|208150.5|208000.5|208125.9|207975.9|26
1643593670000|2022-01-31 01:47:50|208128|207978|208111.8|207961.8|208129.2|207979.2|208109.8|207959.8|33
1643593680000|2022-01-31 01:48:00|208111.3|207961.3|208119.5|207969.5|208119.5|207969.5|208109.7|207959.7|26
1643593690000|2022-01-31 01:48:10|208117.3|207967.3|208111.9|207961.9|208117.3|207967.3|208110.9|207960.9|21
1643593700000|2022-01-31 01:48:20|208111.7|207961.7|208111.7|207961.7|208113.2|207963.2|208110.6|207960.6|20
1643593710000|2022-01-31 01:48:30|208112|207962|208112.6|207962.6|208114.8|207964.8|208110.8|207960.8|17
1643593720000|2022-01-31 01:48:40|208112.2|207962.2|208117|207967|208120.9|207970.9|208112.2|207962.2|20
1643593730000|2022-01-31 01:48:50|208117.2|207967.2|208116.2|207966.2|208117.3|207967.3|208115|207965|13
1643593740000|2022-01-31 01:49:00|208115.8|207965.8|208114.9|207964.9|208117.9|207967.9|208113.8|207963.8|10
1643593750000|2022-01-31 01:49:10|208114.7|207964.7|208115.6|207965.6|208116.6|207966.6|208113.2|207963.2|9
1643593760000|2022-01-31 01:49:20|208112.3|207962.3|208114.8|207964.8|208116.9|207966.9|208112.3|207962.3|14
1643593770000|2022-01-31 01:49:30|208110.2|207960.2|208103.4|207953.4|208116.2|207966.2|208093.6|207943.6|21
1643593780000|2022-01-31 01:49:40|208094.2|207944.2|208104.3|207954.3|208107.9|207957.9|208094.2|207944.2|17
1643593790000|2022-01-31 01:49:50|208104.5|207954.5|208110.3|207960.3|208123.8|207973.8|208101.7|207951.7|14
1643593800000|2022-01-31 01:50:00|208112.5|207962.5|208101.9|207951.9|208112.6|207962.6|208089.6|207939.6|23
1643593810000|2022-01-31 01:50:10|208106.2|207956.2|208099.7|207949.7|208107.3|207957.3|208099.1|207949.1|26
1643593820000|2022-01-31 01:50:20|208100.4|207950.4|208102.2|207952.2|208102.5|207952.5|208098.5|207948.5|28
1643593830000|2022-01-31 01:50:30|208102.3|207952.3|208109.4|207959.4|208111.4|207961.4|208101.9|207951.9|21
1643593840000|2022-01-31 01:50:40|208109.1|207959.1|208109.5|207959.5|208109.5|207959.5|208108.5|207958.5|5
1643593850000|2022-01-31 01:50:50|208109.2|207959.2|208108.6|207958.6|208113.7|207963.7|208108.5|207958.5|17
1643593860000|2022-01-31 01:51:00|208109|207959|208112.7|207962.7|208112.7|207962.7|208105.2|207955.2|15
1643593870000|2022-01-31 01:51:10|208112|207962|208113|207963|208113|207963|208110.8|207960.8|10
1643593880000|2022-01-31 01:51:20|208109.4|207959.4|208107.3|207957.3|208109.9|207959.9|208105.8|207955.8|11
1643593890000|2022-01-31 01:51:30|208106.5|207956.5|208110.1|207960.1|208110.8|207960.8|208103.3|207953.3|18
1643593900000|2022-01-31 01:51:40|208110.2|207960.2|208105.8|207955.8|208111.3|207961.3|208105.8|207955.8|11
1643593910000|2022-01-31 01:51:50|208106.7|207956.7|208105.7|207955.7|208108|207958|208097.9|207947.9|28
1643593920000|2022-01-31 01:52:00|208104.4|207954.4|208101.7|207951.7|208104.9|207954.9|208097.1|207947.1|24
1643593930000|2022-01-31 01:52:10|208101.6|207951.6|208093.6|207943.6|208102.3|207952.3|208093.1|207943.1|26
1643593940000|2022-01-31 01:52:20|208093.5|207943.5|208094.7|207944.7|208113|207963|208086.7|207936.7|18
1643593950000|2022-01-31 01:52:30|208096.3|207946.3|208102.8|207952.8|208102.8|207952.8|208096.3|207946.3|25
1643593960000|2022-01-31 01:52:40|208103.1|207953.1|208082.6|207932.6|208104.1|207954.1|208082.6|207932.6|18
1643593970000|2022-01-31 01:52:50|208092.9|207942.9|208100.1|207950.1|208102.1|207952.1|208092.9|207942.9|27
1643593980000|2022-01-31 01:53:00|208100.6|207950.6|208101.3|207951.3|208101.7|207951.7|208100.5|207950.5|15
1643593990000|2022-01-31 01:53:10|208101.5|207951.5|208098.6|207948.6|208106.5|207956.5|208096.7|207946.7|23
1643594000000|2022-01-31 01:53:20|208098.3|207948.3|208103.2|207953.2|208104.8|207954.8|208098.3|207948.3|26
1643594010000|2022-01-31 01:53:30|208103.3|207953.3|208101.9|207951.9|208103.6|207953.6|208100.5|207950.5|24
1643594020000|2022-01-31 01:53:40|208100.1|207950.1|208097.5|207947.5|208104|207954|208097.5|207947.5|24
1643594030000|2022-01-31 01:53:50|208098.4|207948.4|208099.5|207949.5|208100|207950|208097.7|207947.7|22
1643594040000|2022-01-31 01:54:00|208101.1|207951.1|208102.4|207952.4|208102.4|207952.4|208100.2|207950.2|27
1643594050000|2022-01-31 01:54:10|208102.5|207952.5|208102.1|207952.1|208103.5|207953.5|208099.3|207949.3|23
1643594060000|2022-01-31 01:54:20|208102.2|207952.2|208102.6|207952.6|208116.8|207966.8|208092.9|207942.9|26
1643594070000|2022-01-31 01:54:30|208102.1|207952.1|208102.8|207952.8|208108.4|207958.4|208098.4|207948.4|25
1643594080000|2022-01-31 01:54:40|208103.7|207953.7|208104.2|207954.2|208105.8|207955.8|208102.8|207952.8|21
1643594090000|2022-01-31 01:54:50|208103.6|207953.6|208110.5|207960.5|208110.5|207960.5|208103.4|207953.4|14
1643594100000|2022-01-31 01:55:00|208123|207973|208113.2|207963.2|208123|207973|208110.9|207960.9|11
1643594110000|2022-01-31 01:55:10|208114.6|207964.6|208103.5|207953.5|208114.7|207964.7|208103.2|207953.2|18
1643594120000|2022-01-31 01:55:20|208104.8|207954.8|208102.9|207952.9|208111|207961|208098.1|207948.1|20
1643594130000|2022-01-31 01:55:30|208101.8|207951.8|208102.6|207952.6|208103.1|207953.1|208099|207949|24
1643594140000|2022-01-31 01:55:40|208102.1|207952.1|208103.5|207953.5|208106.5|207956.5|208102.1|207952.1|16
1643594150000|2022-01-31 01:55:50|208104.2|207954.2|208104|207954|208106.6|207956.6|208101.7|207951.7|22
1643594160000|2022-01-31 01:56:00|208104.5|207954.5|208104|207954|208118.3|207968.3|208095|207945|26
1643594170000|2022-01-31 01:56:10|208105.4|207955.4|208104.1|207954.1|208111|207961|208095.6|207945.6|23
1643594180000|2022-01-31 01:56:20|208103.1|207953.1|208109.6|207959.6|208112.7|207962.7|208103.1|207953.1|16
1643594190000|2022-01-31 01:56:30|208102.3|207952.3|208110|207960|208110.1|207960.1|208102.3|207952.3|12
1643594200000|2022-01-31 01:56:40|208109.7|207959.7|208104.5|207954.5|208109.9|207959.9|208104.5|207954.5|6
1643594210000|2022-01-31 01:56:50|208105.7|207955.7|208106.4|207956.4|208106.6|207956.6|208104.8|207954.8|7
1643594220000|2022-01-31 01:57:00|208115.4|207965.4|208110.1|207960.1|208115.4|207965.4|208109.5|207959.5|20
1643594230000|2022-01-31 01:57:10|208110.5|207960.5|208115|207965|208115|207965|208105.3|207955.3|13
1643594240000|2022-01-31 01:57:20|208115.1|207965.1|208110.4|207960.4|208123.1|207973.1|208110.1|207960.1|19
1643594250000|2022-01-31 01:57:30|208110.6|207960.6|208101.6|207951.6|208110.6|207960.6|208100.4|207950.4|18
1643594260000|2022-01-31 01:57:40|208103|207953|208103.2|207953.2|208104.2|207954.2|208102.6|207952.6|22
1643594270000|2022-01-31 01:57:50|208102.6|207952.6|208095|207945|208105.3|207955.3|208094|207944|20
1643594280000|2022-01-31 01:58:00|208096.1|207946.1|208090.7|207940.7|208102.2|207952.2|208089.9|207939.9|18
1643594290000|2022-01-31 01:58:10|208093.1|207943.1|208094.2|207944.2|208099.2|207949.2|208093.1|207943.1|16
1643594300000|2022-01-31 01:58:20|208091.3|207941.3|208092.4|207942.4|208107.4|207957.4|208088.4|207938.4|20
1643594310000|2022-01-31 01:58:30|208097.4|207947.4|208094.6|207944.6|208097.4|207947.4|208089|207939|18
1643594320000|2022-01-31 01:58:40|208094.4|207944.4|208094.1|207944.1|208096.6|207946.6|208092.6|207942.6|15
1643594330000|2022-01-31 01:58:50|208093.9|207943.9|208112.5|207962.5|208116.1|207966.1|208089.6|207939.6|13
1643594340000|2022-01-31 01:59:00|208105.8|207955.8|208109.4|207959.4|208117.1|207967.1|208103.1|207953.1|34
1643594350000|2022-01-31 01:59:10|208107.8|207957.8|208105.8|207955.8|208110.6|207960.6|208104|207954|25
1643594360000|2022-01-31 01:59:20|208105.3|207955.3|208106.2|207956.2|208106.9|207956.9|208105.3|207955.3|25
1643594370000|2022-01-31 01:59:30|208105.7|207955.7|208098|207948|208105.8|207955.8|208097.3|207947.3|20
1643594380000|2022-01-31 01:59:40|208106.9|207956.9|208102.5|207952.5|208106.9|207956.9|208098.6|207948.6|20
1643594390000|2022-01-31 01:59:50|208103|207953|208106.9|207956.9|208110.7|207960.7|208101.1|207951.1|26
1643594400000|2022-01-31 02:00:00|208107.1|207957.1|208117.6|207967.6|208122.8|207972.8|208105|207955|27
1643594410000|2022-01-31 02:00:10|208123.1|207973.1|208117.1|207967.1|208123.5|207973.5|208115.5|207965.5|18
1643594420000|2022-01-31 02:00:20|208116.1|207966.1|208119.1|207969.1|208121|207971|208114.5|207964.5|18
1643594430000|2022-01-31 02:00:30|208119|207969|208107.5|207957.5|208122.4|207972.4|208107.5|207957.5|20
1643594440000|2022-01-31 02:00:40|208107.8|207957.8|208107.1|207957.1|208108.3|207958.3|208105.5|207955.5|14
1643594450000|2022-01-31 02:00:50|208107.4|207957.4|208118.7|207968.7|208126.2|207976.2|208105.9|207955.9|22
1643594460000|2022-01-31 02:01:00|208112.9|207962.9|208131.7|207981.7|208135.9|207985.9|208112.9|207962.9|21
1643594470000|2022-01-31 02:01:10|208131.1|207981.1|208131.5|207981.5|208137.6|207987.6|208131.1|207981.1|18
1643594480000|2022-01-31 02:01:20|208131.2|207981.2|208129.4|207979.4|208132.7|207982.7|208125.3|207975.3|17
1643594490000|2022-01-31 02:01:30|208128.7|207978.7|208126|207976|208132.5|207982.5|208124.9|207974.9|22
1643594500000|2022-01-31 02:01:40|208126.2|207976.2|208126.4|207976.4|208127|207977|208125.6|207975.6|13
1643594510000|2022-01-31 02:01:50|208126.6|207976.6|208106|207956|208129.7|207979.7|208106|207956|13
1643594520000|2022-01-31 02:02:00|208108.1|207958.1|208113.7|207963.7|208113.8|207963.8|208108.1|207958.1|17
1643594530000|2022-01-31 02:02:10|208111.7|207961.7|208110.1|207960.1|208111.7|207961.7|208108.5|207958.5|10
1643594540000|2022-01-31 02:02:20|208110|207960|208119.6|207969.6|208124.4|207974.4|208108.3|207958.3|10
1643594550000|2022-01-31 02:02:30|208121.3|207971.3|208107.5|207957.5|208129|207979|208107|207957|18
1643594560000|2022-01-31 02:02:40|208107.3|207957.3|208112.3|207962.3|208116.4|207966.4|208107.2|207957.2|9
1643594570000|2022-01-31 02:02:50|208112|207962|208108.1|207958.1|208112.3|207962.3|208107.5|207957.5|11
1643594580000|2022-01-31 02:03:00|208108.8|207958.8|208106.8|207956.8|208121.2|207971.2|208103.8|207953.8|22
1643594590000|2022-01-31 02:03:10|208104.2|207954.2|208106.3|207956.3|208107.2|207957.2|208102.8|207952.8|8
1643594600000|2022-01-31 02:03:20|208105.8|207955.8|208117.1|207967.1|208117.1|207967.1|208105.1|207955.1|6
1643594610000|2022-01-31 02:03:30|208114.5|207964.5|208115.5|207965.5|208115.5|207965.5|208112.8|207962.8|3
1643594620000|2022-01-31 02:03:40|208114.3|207964.3|208109.7|207959.7|208114.3|207964.3|208108.3|207958.3|11
1643594630000|2022-01-31 02:03:50|208110.7|207960.7|208108.8|207958.8|208130.3|207980.3|208102.3|207952.3|20
1643594640000|2022-01-31 02:04:00|208103.6|207953.6|208110.7|207960.7|208111.9|207961.9|208103.6|207953.6|15
1643594650000|2022-01-31 02:04:10|208109.3|207959.3|208112.3|207962.3|208112.3|207962.3|208108|207958|8
1643594660000|2022-01-31 02:04:20|208111.3|207961.3|208107.5|207957.5|208111.3|207961.3|208107.5|207957.5|6
1643594670000|2022-01-31 02:04:30|208107.1|207957.1|208115.2|207965.2|208115.2|207965.2|208107|207957|7
1643594680000|2022-01-31 02:04:40|208111.7|207961.7|208109|207959|208111.7|207961.7|208107|207957|8
1643594690000|2022-01-31 02:04:50|208109.2|207959.2|208108|207958|208113.9|207963.9|208108|207958|16
1643594700000|2022-01-31 02:05:00|208105.7|207955.7|208108.3|207958.3|208108.3|207958.3|208104.9|207954.9|11
1643594710000|2022-01-31 02:05:10|208106.6|207956.6|208106.2|207956.2|208106.7|207956.7|208105.6|207955.6|8
1643594720000|2022-01-31 02:05:20|208106.4|207956.4|208106.3|207956.3|208106.7|207956.7|208104.4|207954.4|9
1643594730000|2022-01-31 02:05:30|208106.8|207956.8|208106|207956|208107.2|207957.2|208104.6|207954.6|7
1643594740000|2022-01-31 02:05:40|208105.8|207955.8|208106.2|207956.2|208108.9|207958.9|208102.9|207952.9|10
1643594750000|2022-01-31 02:05:50|208106.5|207956.5|208103.3|207953.3|208108|207958|208103|207953|11
1643594760000|2022-01-31 02:06:00|208103.8|207953.8|208105|207955|208106.2|207956.2|208103.8|207953.8|13
1643594770000|2022-01-31 02:06:10|208104.9|207954.9|208105.8|207955.8|208105.8|207955.8|208104.2|207954.2|8
1643594780000|2022-01-31 02:06:20|208106|207956|208099.9|207949.9|208106.3|207956.3|208099.9|207949.9|6
1643594790000|2022-01-31 02:06:30|208100.6|207950.6|208106.7|207956.7|208106.7|207956.7|208100.6|207950.6|5
1643594800000|2022-01-31 02:06:40|208106.9|207956.9|208112.7|207962.7|208119|207969|208097.6|207947.6|15
1643594810000|2022-01-31 02:06:50|208112.9|207962.9|208113.2|207963.2|208116.6|207966.6|208111.9|207961.9|14
1643594820000|2022-01-31 02:07:00|208113.5|207963.5|208111.8|207961.8|208116|207966|208111.7|207961.7|16
1643594830000|2022-01-31 02:07:10|208113.9|207963.9|208113|207963|208116.9|207966.9|208105.1|207955.1|24
1643594840000|2022-01-31 02:07:20|208109.9|207959.9|208109.1|207959.1|208114.6|207964.6|208109.1|207959.1|16
1643594850000|2022-01-31 02:07:30|208111.1|207961.1|208113.6|207963.6|208116.2|207966.2|208110|207960|13
1643594860000|2022-01-31 02:07:40|208113.2|207963.2|208112.8|207962.8|208117.4|207967.4|208112.8|207962.8|8
1643594870000|2022-01-31 02:07:50|208112.9|207962.9|208111.3|207961.3|208113.7|207963.7|208111.3|207961.3|4
1643594880000|2022-01-31 02:08:00|208111.7|207961.7|208112.6|207962.6|208115.8|207965.8|208110.1|207960.1|12
1643594890000|2022-01-31 02:08:10|208112.2|207962.2|208107.7|207957.7|208112.7|207962.7|208107.6|207957.6|9
1643594900000|2022-01-31 02:08:20|208107.6|207957.6|208109.5|207959.5|208109.9|207959.9|208107.5|207957.5|9
1643594910000|2022-01-31 02:08:30|208109|207959|208107.4|207957.4|208109|207959|208106.7|207956.7|9
1643594920000|2022-01-31 02:08:40|208106.1|207956.1|208105.2|207955.2|208106.1|207956.1|208104.6|207954.6|4
1643594930000|2022-01-31 02:08:50|208105.6|207955.6|208116.3|207966.3|208116.3|207966.3|208105.5|207955.5|12
1643594940000|2022-01-31 02:09:00|208112|207962|208107.5|207957.5|208112|207962|208105.8|207955.8|13
1643594950000|2022-01-31 02:09:10|208107.7|207957.7|208114.1|207964.1|208121.6|207971.6|208106.3|207956.3|9
1643594960000|2022-01-31 02:09:20|208101.9|207951.9|208102.9|207952.9|208103.3|207953.3|208100.9|207950.9|11
1643594970000|2022-01-31 02:09:30|208102.4|207952.4|208102.4|207952.4|208104.6|207954.6|208100.8|207950.8|11
1643594980000|2022-01-31 02:09:40|208103.1|207953.1|208106.8|207956.8|208107.1|207957.1|208103.1|207953.1|15
1643594990000|2022-01-31 02:09:50|208106.6|207956.6|208106.7|207956.7|208106.9|207956.9|208106.2|207956.2|11
1643595000000|2022-01-31 02:10:00|208107.4|207957.4|208105.7|207955.7|208107.6|207957.6|208105.4|207955.4|18
1643595010000|2022-01-31 02:10:10|208105.8|207955.8|208103.4|207953.4|208130.4|207980.4|208087.2|207937.2|28
1643595020000|2022-01-31 02:10:20|208091.4|207941.4|208094|207944|208095.8|207945.8|208089.5|207939.5|18
1643595030000|2022-01-31 02:10:30|208093.9|207943.9|208106.6|207956.6|208109|207959|208090.8|207940.8|17
1643595040000|2022-01-31 02:10:40|208111.2|207961.2|208090.6|207940.6|208111.2|207961.2|208090.4|207940.4|13
1643595050000|2022-01-31 02:10:50|208091.1|207941.1|208123.4|207973.4|208123.4|207973.4|208084.3|207934.3|14
1643595060000|2022-01-31 02:11:00|208093.6|207943.6|208088.1|207938.1|208094.5|207944.5|208082.2|207932.2|15
1643595070000|2022-01-31 02:11:10|208088|207938|208100.3|207950.3|208117|207967|208083.1|207933.1|15
1643595080000|2022-01-31 02:11:20|208093.2|207943.2|208093.8|207943.8|208099.8|207949.8|208090.5|207940.5|13
1643595090000|2022-01-31 02:11:30|208095.1|207945.1|208088.6|207938.6|208095.1|207945.1|208079.4|207929.4|12
1643595100000|2022-01-31 02:11:40|208092|207942|208094.3|207944.3|208114.6|207964.6|208078|207928|22
1643595110000|2022-01-31 02:11:50|208094.2|207944.2|208087.6|207937.6|208094.2|207944.2|208085.1|207935.1|19
1643595120000|2022-01-31 02:12:00|208084.8|207934.8|208081|207931|208085.1|207935.1|208078.6|207928.6|12
1643595130000|2022-01-31 02:12:10|208078.9|207928.9|208076.8|207926.8|208080.7|207930.7|208076.1|207926.1|7
1643595140000|2022-01-31 02:12:20|208077.9|207927.9|208081.3|207931.3|208081.9|207931.9|208077.9|207927.9|8
1643595150000|2022-01-31 02:12:30|208078.1|207928.1|208094.4|207944.4|208099.1|207949.1|208076.2|207926.2|15
1643595160000|2022-01-31 02:12:40|208072.3|207922.3|208056.5|207906.5|208078.9|207928.9|208043.1|207893.1|25
1643595170000|2022-01-31 02:12:50|208056|207906|208061.8|207911.8|208062.3|207912.3|208055.2|207905.2|21
1643595180000|2022-01-31 02:13:00|208060.9|207910.9|208058|207908|208060.9|207910.9|208057.2|207907.2|27
1643595190000|2022-01-31 02:13:10|208057.3|207907.3|208049.1|207899.1|208059.9|207909.9|208041.8|207891.8|26
1643595200000|2022-01-31 02:13:20|208034|207884|208045.1|207895.1|208051|207901|208034|207884|9
1643595210000|2022-01-31 02:13:30|208044.7|207894.7|208044|207894|208045.7|207895.7|208043.4|207893.4|9
1643595220000|2022-01-31 02:13:40|208044.4|207894.4|208064.6|207914.6|208070.5|207920.5|208044.4|207894.4|24
1643595230000|2022-01-31 02:13:50|208064.4|207914.4|208064|207914|208064.4|207914.4|208059.7|207909.7|18
1643595240000|2022-01-31 02:14:00|208063.5|207913.5|208062.5|207912.5|208071.2|207921.2|208062.5|207912.5|18
1643595250000|2022-01-31 02:14:10|208062.2|207912.2|208070.6|207920.6|208081.7|207931.7|208059.4|207909.4|18
1643595260000|2022-01-31 02:14:20|208069.4|207919.4|208066.6|207916.6|208074.5|207924.5|208065.9|207915.9|18
1643595270000|2022-01-31 02:14:30|208066.8|207916.8|208065.5|207915.5|208071.5|207921.5|208065.5|207915.5|10
1643595280000|2022-01-31 02:14:40|208065.2|207915.2|208065.2|207915.2|208067.1|207917.1|208064.8|207914.8|7
1643595290000|2022-01-31 02:14:50|208064.9|207914.9|208068.5|207918.5|208069.4|207919.4|208064.3|207914.3|13
1643595300000|2022-01-31 02:15:00|208068|207918|208070.7|207920.7|208075.8|207925.8|208068|207918|17
1643595310000|2022-01-31 02:15:10|208069.2|207919.2|208063.2|207913.2|208071.6|207921.6|208063.2|207913.2|9
1643595320000|2022-01-31 02:15:20|208064.3|207914.3|208064.2|207914.2|208065.4|207915.4|208062.7|207912.7|14
1643595330000|2022-01-31 02:15:30|208063.6|207913.6|208048.8|207898.8|208063.6|207913.6|208042.5|207892.5|25
1643595340000|2022-01-31 02:15:40|208049.1|207899.1|208059.2|207909.2|208071.1|207921.1|208046.4|207896.4|19
1643595350000|2022-01-31 02:15:50|208059.6|207909.6|208059.7|207909.7|208064|207914|208053.5|207903.5|21
1643595360000|2022-01-31 02:16:00|208059.8|207909.8|208044|207894|208067.2|207917.2|208042.7|207892.7|20
1643595370000|2022-01-31 02:16:10|208040.5|207890.5|208039.9|207889.9|208046.8|207896.8|208032.8|207882.8|17
1643595380000|2022-01-31 02:16:20|208040.5|207890.5|208037.9|207887.9|208044.6|207894.6|208027.8|207877.8|30
1643595390000|2022-01-31 02:16:30|208039.7|207889.7|208022.4|207872.4|208043.4|207893.4|208022.4|207872.4|18
1643595400000|2022-01-31 02:16:40|208021.5|207871.5|208032.1|207882.1|208035.7|207885.7|208021.5|207871.5|16
1643595410000|2022-01-31 02:16:50|208028.2|207878.2|208035.9|207885.9|208037.6|207887.6|208028.2|207878.2|12
1643595420000|2022-01-31 02:17:00|208034.9|207884.9|208009|207859|208034.9|207884.9|208000.4|207850.4|19
1643595430000|2022-01-31 02:17:10|208009.8|207859.8|208027.2|207877.2|208044.7|207894.7|208004|207854|18
1643595440000|2022-01-31 02:17:20|208025.7|207875.7|208024.3|207874.3|208029.8|207879.8|208024.3|207874.3|14
1643595450000|2022-01-31 02:17:30|208023.2|207873.2|208022.8|207872.8|208023.9|207873.9|208020.5|207870.5|13
1643595460000|2022-01-31 02:17:40|208023.2|207873.2|208036.6|207886.6|208042.3|207892.3|208023.2|207873.2|20
1643595470000|2022-01-31 02:17:50|208044.8|207894.8|208034.6|207884.6|208044.8|207894.8|208027.4|207877.4|16
1643595480000|2022-01-31 02:18:00|208046.3|207896.3|208037.7|207887.7|208047.1|207897.1|208032.5|207882.5|11
1643595490000|2022-01-31 02:18:10|208044|207894|208058.6|207908.6|208058.6|207908.6|208044|207894|19
1643595500000|2022-01-31 02:18:20|208057.5|207907.5|208032.9|207882.9|208057.5|207907.5|208029.5|207879.5|23
1643595510000|2022-01-31 02:18:30|208041.2|207891.2|208029.4|207879.4|208044.2|207894.2|208029.4|207879.4|9
1643595520000|2022-01-31 02:18:40|208031.1|207881.1|208032.1|207882.1|208033|207883|208031.1|207881.1|7
1643595530000|2022-01-31 02:18:50|208031.1|207881.1|208033|207883|208036.5|207886.5|208028.1|207878.1|14
1643595540000|2022-01-31 02:19:00|208031.5|207881.5|208033.2|207883.2|208033.5|207883.5|208030.2|207880.2|9
1643595550000|2022-01-31 02:19:10|208030.8|207880.8|208031.9|207881.9|208031.9|207881.9|208027|207877|10
1643595560000|2022-01-31 02:19:20|208032.3|207882.3|208030.8|207880.8|208034|207884|208029.9|207879.9|9
1643595570000|2022-01-31 02:19:30|208029.3|207879.3|208017.5|207867.5|208031.3|207881.3|208016.6|207866.6|16
1643595580000|2022-01-31 02:19:40|208018.1|207868.1|208012.4|207862.4|208030.6|207880.6|208012.4|207862.4|13
1643595590000|2022-01-31 02:19:50|208013|207863|208021.7|207871.7|208028.6|207878.6|208013|207863|19
1643595600000|2022-01-31 02:20:00|208021.9|207871.9|208015.7|207865.7|208023.3|207873.3|208011.6|207861.6|20
1643595610000|2022-01-31 02:20:10|208015.5|207865.5|208028|207878|208028|207878|208013.5|207863.5|15
1643595620000|2022-01-31 02:20:20|208029.6|207879.6|208029.2|207879.2|208030.1|207880.1|208023.2|207873.2|12
1643595630000|2022-01-31 02:20:30|208028.9|207878.9|208026.4|207876.4|208037.3|207887.3|208026|207876|12
1643595640000|2022-01-31 02:20:40|208026.9|207876.9|208027|207877|208031.6|207881.6|208019.4|207869.4|12
1643595650000|2022-01-31 02:20:50|208028.7|207878.7|208025.4|207875.4|208029|207879|208006.7|207856.7|17
1643595660000|2022-01-31 02:21:00|208023.7|207873.7|208031.2|207881.2|208031.2|207881.2|208023.4|207873.4|13
1643595670000|2022-01-31 02:21:10|208031.6|207881.6|208026|207876|208034.9|207884.9|208026|207876|11
1643595680000|2022-01-31 02:21:20|208025.3|207875.3|208025.7|207875.7|208025.7|207875.7|208023.3|207873.3|8
1643595690000|2022-01-31 02:21:30|208023.7|207873.7|208031.3|207881.3|208031.5|207881.5|208023.7|207873.7|10
1643595700000|2022-01-31 02:21:40|208028|207878|208028.9|207878.9|208032.9|207882.9|208020.3|207870.3|12
1643595710000|2022-01-31 02:21:50|208027.1|207877.1|208028.1|207878.1|208034.1|207884.1|208026.9|207876.9|11
1643595720000|2022-01-31 02:22:00|208026.7|207876.7|208038.7|207888.7|208041.9|207891.9|208026.3|207876.3|8
1643595730000|2022-01-31 02:22:10|208029.7|207879.7|208027|207877|208029.7|207879.7|208026.6|207876.6|8
1643595740000|2022-01-31 02:22:20|208031.7|207881.7|208027.1|207877.1|208031.7|207881.7|208026.6|207876.6|14
1643595750000|2022-01-31 02:22:30|208030|207880|208034.4|207884.4|208034.6|207884.6|208029.4|207879.4|7
1643595760000|2022-01-31 02:22:40|208033.4|207883.4|208029.4|207879.4|208046.5|207896.5|208025|207875|23
1643595770000|2022-01-31 02:22:50|208028.6|207878.6|208025.8|207875.8|208029.6|207879.6|208024.9|207874.9|16
1643595780000|2022-01-31 02:23:00|208027.8|207877.8|208026.1|207876.1|208034.3|207884.3|208023.8|207873.8|14
1643595790000|2022-01-31 02:23:10|208026.5|207876.5|208026.8|207876.8|208030.5|207880.5|208024.6|207874.6|14
1643595800000|2022-01-31 02:23:20|208028.2|207878.2|208021.9|207871.9|208031.5|207881.5|208021.3|207871.3|12
1643595810000|2022-01-31 02:23:30|208021.5|207871.5|208026.7|207876.7|208027.9|207877.9|208020.1|207870.1|14
1643595820000|2022-01-31 02:23:40|208025.8|207875.8|208030.2|207880.2|208032.7|207882.7|208025.8|207875.8|9
1643595830000|2022-01-31 02:23:50|208027.7|207877.7|208020.9|207870.9|208031.8|207881.8|208015.2|207865.2|15
1643595840000|2022-01-31 02:24:00|208020|207870|208029.7|207879.7|208036.2|207886.2|208020|207870|18
1643595850000|2022-01-31 02:24:10|208027.7|207877.7|208030.7|207880.7|208032.9|207882.9|208024.7|207874.7|14
1643595860000|2022-01-31 02:24:20|208031.3|207881.3|208032.7|207882.7|208037.5|207887.5|208030.6|207880.6|13
1643595870000|2022-01-31 02:24:30|208033.6|207883.6|208033.4|207883.4|208035.1|207885.1|208030.5|207880.5|15
1643595880000|2022-01-31 02:24:40|208033|207883|208028.3|207878.3|208033|207883|208028|207878|15
1643595890000|2022-01-31 02:24:50|208030.4|207880.4|208030.5|207880.5|208033.6|207883.6|208028.7|207878.7|16
1643595900000|2022-01-31 02:25:00|208031.8|207881.8|208031.3|207881.3|208031.8|207881.8|208027|207877|16
1643595910000|2022-01-31 02:25:10|208031.9|207881.9|208026.6|207876.6|208032.7|207882.7|208026.6|207876.6|8
1643595920000|2022-01-31 02:25:20|208026.1|207876.1|208028.5|207878.5|208032.4|207882.4|208026.1|207876.1|7
1643595930000|2022-01-31 02:25:30|208027|207877|208029.6|207879.6|208036.9|207886.9|208027|207877|12
1643595940000|2022-01-31 02:25:40|208032.4|207882.4|208031.4|207881.4|208044.6|207894.6|208026.9|207876.9|21
1643595950000|2022-01-31 02:25:50|208032.2|207882.2|208033.6|207883.6|208037.1|207887.1|208026.8|207876.8|9
1643595960000|2022-01-31 02:26:00|208037.1|207887.1|208043.2|207893.2|208046.2|207896.2|208033|207883|17
1643595970000|2022-01-31 02:26:10|208040.1|207890.1|208034|207884|208046.9|207896.9|208027.5|207877.5|14
1643595980000|2022-01-31 02:26:20|208035.3|207885.3|208032.3|207882.3|208036.3|207886.3|208028.4|207878.4|10
1643595990000|2022-01-31 02:26:30|208031.8|207881.8|208032.5|207882.5|208033.9|207883.9|208029.8|207879.8|15
1643596000000|2022-01-31 02:26:40|208032.1|207882.1|208039.1|207889.1|208040.2|207890.2|208029.1|207879.1|13
1643596010000|2022-01-31 02:26:50|208037.2|207887.2|208034.1|207884.1|208037.2|207887.2|208030.8|207880.8|9
1643596020000|2022-01-31 02:27:00|208033.6|207883.6|208030.4|207880.4|208036.2|207886.2|208030.4|207880.4|8
1643596030000|2022-01-31 02:27:10|208033.8|207883.8|208032.1|207882.1|208036|207886|208029.7|207879.7|20
1643596040000|2022-01-31 02:27:20|208031.3|207881.3|208042.6|207892.6|208042.6|207892.6|208030.7|207880.7|10
1643596050000|2022-01-31 02:27:30|208030.7|207880.7|208027.3|207877.3|208037.4|207887.4|208027.3|207877.3|21
1643596060000|2022-01-31 02:27:40|208026.5|207876.5|208032.9|207882.9|208035.7|207885.7|208025.3|207875.3|14
1643596070000|2022-01-31 02:27:50|208032.5|207882.5|208040.5|207890.5|208044.7|207894.7|208028.8|207878.8|19
1643596080000|2022-01-31 02:28:00|208036.1|207886.1|208037.8|207887.8|208038.5|207888.5|208036.1|207886.1|8
1643596090000|2022-01-31 02:28:10|208037.6|207887.6|208028.9|207878.9|208037.9|207887.9|208023.2|207873.2|19
1643596100000|2022-01-31 02:28:20|208029.3|207879.3|208027.9|207877.9|208035.7|207885.7|208027.9|207877.9|19
1643596110000|2022-01-31 02:28:30|208028.7|207878.7|208034.3|207884.3|208048|207898|208024.5|207874.5|20
1643596120000|2022-01-31 02:28:40|208033.9|207883.9|208029.7|207879.7|208044.1|207894.1|208021.9|207871.9|21
1643596130000|2022-01-31 02:28:50|208027.5|207877.5|208025.3|207875.3|208030|207880|208025.3|207875.3|16
1643596140000|2022-01-31 02:29:00|208025.2|207875.2|208025.7|207875.7|208026.3|207876.3|208025.2|207875.2|5
1643596150000|2022-01-31 02:29:10|208025.5|207875.5|208026.5|207876.5|208029.8|207879.8|208025.1|207875.1|9
1643596160000|2022-01-31 02:29:20|208029.5|207879.5|208023.3|207873.3|208029.5|207879.5|208023|207873|12
1643596170000|2022-01-31 02:29:30|208025.9|207875.9|208026.2|207876.2|208033.9|207883.9|208024.8|207874.8|19
1643596180000|2022-01-31 02:29:40|208029.5|207879.5|208030.9|207880.9|208031|207881|208026.9|207876.9|12
1643596190000|2022-01-31 02:29:50|208027.9|207877.9|208030|207880|208030|207880|208026.6|207876.6|7
1643596200000|2022-01-31 02:30:00|208030.2|207880.2|208027.5|207877.5|208032.7|207882.7|208027.5|207877.5|13
1643596210000|2022-01-31 02:30:10|208027.2|207877.2|208028.9|207878.9|208030.6|207880.6|208025.1|207875.1|11
1643596220000|2022-01-31 02:30:20|208028|207878|208025.7|207875.7|208030|207880|208025.7|207875.7|12
1643596230000|2022-01-31 02:30:30|208030|207880|208029.7|207879.7|208033|207883|208029.7|207879.7|6
1643596240000|2022-01-31 02:30:40|208030.3|207880.3|208024.9|207874.9|208034.2|207884.2|208019.6|207869.6|17
1643596250000|2022-01-31 02:30:50|208023.8|207873.8|208022.5|207872.5|208023.8|207873.8|208022|207872|10
1643596260000|2022-01-31 02:31:00|208026.6|207876.6|208014|207864|208026.6|207876.6|208012.4|207862.4|17
1643596270000|2022-01-31 02:31:10|208015.5|207865.5|208011.3|207861.3|208015.5|207865.5|208007.6|207857.6|21
1643596280000|2022-01-31 02:31:20|208010.5|207860.5|208016.9|207866.9|208017.8|207867.8|208010.5|207860.5|12
1643596290000|2022-01-31 02:31:30|208016.1|207866.1|208013.5|207863.5|208019.6|207869.6|208012.6|207862.6|8
1643596300000|2022-01-31 02:31:40|208014.4|207864.4|208019.4|207869.4|208027|207877|208014.4|207864.4|14
1643596310000|2022-01-31 02:31:50|208019.2|207869.2|208018.4|207868.4|208019.2|207869.2|208018.4|207868.4|9
1643596320000|2022-01-31 02:32:00|208018.3|207868.3|208020.1|207870.1|208023.2|207873.2|208018.3|207868.3|8
1643596330000|2022-01-31 02:32:10|208020.5|207870.5|208020.8|207870.8|208023.5|207873.5|208019.6|207869.6|9
1643596340000|2022-01-31 02:32:20|208021.4|207871.4|208014.1|207864.1|208021.4|207871.4|208013.2|207863.2|9
1643596350000|2022-01-31 02:32:30|208014.8|207864.8|208019.8|207869.8|208020|207870|208013.6|207863.6|10
1643596360000|2022-01-31 02:32:40|208019.3|207869.3|208018.2|207868.2|208024|207874|208014|207864|12
1643596370000|2022-01-31 02:32:50|208018.5|207868.5|208016.8|207866.8|208018.5|207868.5|208015|207865|10
1643596380000|2022-01-31 02:33:00|208017.1|207867.1|208016.2|207866.2|208017.9|207867.9|208015.3|207865.3|8
1643596390000|2022-01-31 02:33:10|208015.6|207865.6|208016.5|207866.5|208016.5|207866.5|208015.5|207865.5|6
1643596400000|2022-01-31 02:33:20|208017.5|207867.5|208018.5|207868.5|208019.1|207869.1|208010.4|207860.4|14
1643596410000|2022-01-31 02:33:30|208017.5|207867.5|208018.8|207868.8|208024.7|207874.7|208011.8|207861.8|18
1643596420000|2022-01-31 02:33:40|208019.1|207869.1|208020.6|207870.6|208026.6|207876.6|208017.4|207867.4|16
1643596430000|2022-01-31 02:33:50|208020.7|207870.7|208019.1|207869.1|208020.7|207870.7|208018.1|207868.1|17
1643596440000|2022-01-31 02:34:00|208020.7|207870.7|208017.9|207867.9|208020.7|207870.7|208017.8|207867.8|9
1643596450000|2022-01-31 02:34:10|208017.6|207867.6|208037.7|207887.7|208037.7|207887.7|208017.6|207867.6|19
1643596460000|2022-01-31 02:34:20|208030.9|207880.9|208032|207882|208050.6|207900.6|208027|207877|27
1643596470000|2022-01-31 02:34:30|208031.1|207881.1|208025.4|207875.4|208031.1|207881.1|208019.2|207869.2|18
1643596480000|2022-01-31 02:34:40|208026.3|207876.3|208028.2|207878.2|208029.3|207879.3|208024.4|207874.4|10
1643596490000|2022-01-31 02:34:50|208026.8|207876.8|208024.1|207874.1|208030.7|207880.7|208024.1|207874.1|16
1643596500000|2022-01-31 02:35:00|208026.1|207876.1|208029.9|207879.9|208029.9|207879.9|208023.9|207873.9|15
1643596510000|2022-01-31 02:35:10|208028.5|207878.5|208023.7|207873.7|208037.6|207887.6|208022.2|207872.2|11
1643596520000|2022-01-31 02:35:20|208023.6|207873.6|208024.6|207874.6|208028.1|207878.1|208023.6|207873.6|19
1643596530000|2022-01-31 02:35:30|208023|207873|208026.2|207876.2|208053.3|207903.3|208020.8|207870.8|21
1643596540000|2022-01-31 02:35:40|208021.1|207871.1|208020.8|207870.8|208022|207872|208020.2|207870.2|8
1643596550000|2022-01-31 02:35:50|208020.6|207870.6|208036.3|207886.3|208041.8|207891.8|208020.3|207870.3|8
1643596560000|2022-01-31 02:36:00|208038.6|207888.6|208023.2|207873.2|208038.6|207888.6|208019.9|207869.9|16
1643596570000|2022-01-31 02:36:10|208023.4|207873.4|208026.2|207876.2|208027|207877|208022.5|207872.5|18
1643596580000|2022-01-31 02:36:20|208026.6|207876.6|208024.5|207874.5|208028.8|207878.8|208024.5|207874.5|9
1643596590000|2022-01-31 02:36:30|208028.2|207878.2|208021.9|207871.9|208028.2|207878.2|208020.6|207870.6|12
1643596600000|2022-01-31 02:36:40|208022.3|207872.3|208013.9|207863.9|208028.5|207878.5|208013.9|207863.9|16
1643596610000|2022-01-31 02:36:50|208013.8|207863.8|208020.3|207870.3|208020.4|207870.4|208013|207863|17
1643596620000|2022-01-31 02:37:00|208020.2|207870.2|208020.3|207870.3|208021.6|207871.6|208019.9|207869.9|11
1643596630000|2022-01-31 02:37:10|208019.8|207869.8|208018.2|207868.2|208022.2|207872.2|208014.5|207864.5|15
1643596640000|2022-01-31 02:37:20|208017.4|207867.4|208019.1|207869.1|208020.5|207870.5|208013.3|207863.3|8
1643596650000|2022-01-31 02:37:30|208019.5|207869.5|208018.6|207868.6|208020.3|207870.3|208018.4|207868.4|11
1643596660000|2022-01-31 02:37:40|208020|207870|208017.4|207867.4|208020.9|207870.9|208014.3|207864.3|13
1643596670000|2022-01-31 02:37:50|208016.5|207866.5|208018.9|207868.9|208028.2|207878.2|208016.5|207866.5|12
1643596680000|2022-01-31 02:38:00|208018|207868|208016.9|207866.9|208019.2|207869.2|208016.6|207866.6|8
1643596690000|2022-01-31 02:38:10|208015.7|207865.7|208021.1|207871.1|208021.1|207871.1|208015.7|207865.7|8
1643596700000|2022-01-31 02:38:20|208021|207871|208020.9|207870.9|208021.9|207871.9|208020.8|207870.8|7
1643596710000|2022-01-31 02:38:30|208020.5|207870.5|208023.9|207873.9|208024.3|207874.3|208018.9|207868.9|11
1643596720000|2022-01-31 02:38:40|208023.8|207873.8|208022.3|207872.3|208024.3|207874.3|208014.2|207864.2|14
1643596730000|2022-01-31 02:38:50|208020.8|207870.8|208022.7|207872.7|208022.7|207872.7|208019.1|207869.1|6
1643596740000|2022-01-31 02:39:00|208023.6|207873.6|208021.5|207871.5|208024.7|207874.7|208021.5|207871.5|8
1643596750000|2022-01-31 02:39:10|208020.7|207870.7|208037.8|207887.8|208040.2|207890.2|208014.8|207864.8|16
1643596760000|2022-01-31 02:39:20|208037.5|207887.5|208036.4|207886.4|208037.5|207887.5|208030.6|207880.6|9
1643596770000|2022-01-31 02:39:30|208036.7|207886.7|208025.8|207875.8|208038.7|207888.7|208021.3|207871.3|22
1643596780000|2022-01-31 02:39:40|208030.1|207880.1|208025.6|207875.6|208039.6|207889.6|208025.6|207875.6|17
1643596790000|2022-01-31 02:39:50|208028.7|207878.7|208025.4|207875.4|208030.7|207880.7|208025.4|207875.4|16
1643596800000|2022-01-31 02:40:00|208028.2|207878.2|208028.2|207878.2|208029|207879|208026|207876|20
1643596810000|2022-01-31 02:40:10|208026.6|207876.6|208022.8|207872.8|208028.9|207878.9|208019.8|207869.8|16
1643596820000|2022-01-31 02:40:20|208023.2|207873.2|208022.1|207872.1|208026.3|207876.3|208019.8|207869.8|13
1643596830000|2022-01-31 02:40:30|208022.2|207872.2|208023.6|207873.6|208024.7|207874.7|208020.5|207870.5|9
1643596840000|2022-01-31 02:40:40|208024|207874|208020.8|207870.8|208024|207874|208020.8|207870.8|7
1643596850000|2022-01-31 02:40:50|208020.7|207870.7|208023.8|207873.8|208033.1|207883.1|208020.7|207870.7|19
1643596860000|2022-01-31 02:41:00|208022.3|207872.3|208022.7|207872.7|208025.8|207875.8|208021.2|207871.2|14
1643596870000|2022-01-31 02:41:10|208021.8|207871.8|208012.4|207862.4|208021.8|207871.8|208012.1|207862.1|22
1643596880000|2022-01-31 02:41:20|208017|207867|208013.7|207863.7|208017|207867|208012.1|207862.1|19
1643596890000|2022-01-31 02:41:30|208014.2|207864.2|208023.7|207873.7|208024.6|207874.6|208014.2|207864.2|12
1643596900000|2022-01-31 02:41:40|208024|207874|208025.5|207875.5|208027.2|207877.2|208023.9|207873.9|8
1643596910000|2022-01-31 02:41:50|208025|207875|208020.9|207870.9|208025.8|207875.8|208019.4|207869.4|12
1643596920000|2022-01-31 02:42:00|208019.8|207869.8|208022.6|207872.6|208026.5|207876.5|208019.7|207869.7|17
1643596930000|2022-01-31 02:42:10|208026.8|207876.8|208024.2|207874.2|208026.8|207876.8|208024.2|207874.2|4
1643596940000|2022-01-31 02:42:20|208024|207874|208024.1|207874.1|208026|207876|208023.7|207873.7|7
1643596950000|2022-01-31 02:42:30|208023|207873|208021.5|207871.5|208025.3|207875.3|208015|207865|12
1643596960000|2022-01-31 02:42:40|208022.1|207872.1|208023.8|207873.8|208023.8|207873.8|208018.9|207868.9|4
1643596970000|2022-01-31 02:42:50|208024|207874|208024.2|207874.2|208024.4|207874.4|208023.9|207873.9|7
1643596980000|2022-01-31 02:43:00|208024.3|207874.3|208035.1|207885.1|208035.1|207885.1|208024.3|207874.3|10
1643596990000|2022-01-31 02:43:10|208029.5|207879.5|208032.8|207882.8|208043.6|207893.6|208029.5|207879.5|8
1643597000000|2022-01-31 02:43:20|208030.4|207880.4|208028.5|207878.5|208030.4|207880.4|208028.3|207878.3|3
1643597010000|2022-01-31 02:43:30|208030.6|207880.6|208030.4|207880.4|208039.3|207889.3|208030.4|207880.4|9
1643597020000|2022-01-31 02:43:40|208029.8|207879.8|208045.6|207895.6|208045.9|207895.9|208029.8|207879.8|19
1643597030000|2022-01-31 02:43:50|208040.7|207890.7|208073.2|207923.2|208087.7|207937.7|208038.1|207888.1|18
1643597040000|2022-01-31 02:44:00|208073|207923|208062.3|207912.3|208074.2|207924.2|208062.2|207912.2|13
1643597050000|2022-01-31 02:44:10|208061.9|207911.9|208062|207912|208062.6|207912.6|208061.9|207911.9|3
1643597060000|2022-01-31 02:44:20|208063|207913|208064.1|207914.1|208068.1|207918.1|208062.4|207912.4|15
1643597070000|2022-01-31 02:44:30|208063.8|207913.8|208063.3|207913.3|208066.7|207916.7|208063.3|207913.3|10
1643597080000|2022-01-31 02:44:40|208063.6|207913.6|208066.4|207916.4|208072.6|207922.6|208063.6|207913.6|6
1643597090000|2022-01-31 02:44:50|208066.1|207916.1|208071.6|207921.6|208072.3|207922.3|208066.1|207916.1|7
1643597100000|2022-01-31 02:45:00|208070.8|207920.8|208068.4|207918.4|208076.1|207926.1|208067.5|207917.5|13
1643597110000|2022-01-31 02:45:10|208074.5|207924.5|208064.2|207914.2|208074.5|207924.5|208063.2|207913.2|8
1643597120000|2022-01-31 02:45:20|208063.8|207913.8|208066.6|207916.6|208067.4|207917.4|208063.7|207913.7|7
1643597130000|2022-01-31 02:45:30|208065.8|207915.8|208064.4|207914.4|208066|207916|208064.4|207914.4|6
1643597140000|2022-01-31 02:45:40|208065.1|207915.1|208063.2|207913.2|208074.2|207924.2|208063.1|207913.1|9
1643597150000|2022-01-31 02:45:50|208069.4|207919.4|208066.7|207916.7|208069.4|207919.4|208065.9|207915.9|6
1643597160000|2022-01-31 02:46:00|208066.8|207916.8|208065.1|207915.1|208066.9|207916.9|208064.8|207914.8|8
1643597170000|2022-01-31 02:46:10|208067.4|207917.4|208072.1|207922.1|208078|207928|208067.2|207917.2|8
1643597180000|2022-01-31 02:46:20|208072|207922|208069.5|207919.5|208072.5|207922.5|208069.5|207919.5|3
1643597190000|2022-01-31 02:46:30|208070.8|207920.8|208069.5|207919.5|208072.2|207922.2|208067.1|207917.1|7
1643597200000|2022-01-31 02:46:40|208070.2|207920.2|208066.9|207916.9|208070.2|207920.2|208066.9|207916.9|4
1643597210000|2022-01-31 02:46:50|208065.4|207915.4|208065.6|207915.6|208066.6|207916.6|208065.4|207915.4|6
1643597220000|2022-01-31 02:47:00|208067.7|207917.7|208062.8|207912.8|208067.7|207917.7|208062.8|207912.8|7
1643597230000|2022-01-31 02:47:10|208063.3|207913.3|208065|207915|208069|207919|208060|207910|6
1643597240000|2022-01-31 02:47:20|208064.5|207914.5|208066.4|207916.4|208066.4|207916.4|208063.7|207913.7|10
1643597250000|2022-01-31 02:47:30|208069.6|207919.6|208065.5|207915.5|208069.6|207919.6|208065.5|207915.5|7
1643597260000|2022-01-31 02:47:40|208065.4|207915.4|208066.4|207916.4|208089.3|207939.3|208065.4|207915.4|14
1643597270000|2022-01-31 02:47:50|208067.2|207917.2|208105.9|207955.9|208113.6|207963.6|208066|207916|19
1643597280000|2022-01-31 02:48:00|208105.6|207955.6|208112.8|207962.8|208115.7|207965.7|208105.6|207955.6|7
1643597290000|2022-01-31 02:48:10|208112.5|207962.5|208115.4|207965.4|208117|207967|208111|207961|14
1643597300000|2022-01-31 02:48:20|208114.9|207964.9|208122.4|207972.4|208122.9|207972.9|208112.3|207962.3|6
1643597310000|2022-01-31 02:48:30|208113.5|207963.5|208116.1|207966.1|208133.7|207983.7|208113.5|207963.5|13
1643597320000|2022-01-31 02:48:40|208114.8|207964.8|208116.8|207966.8|208117.3|207967.3|208112.5|207962.5|6
1643597330000|2022-01-31 02:48:50|208115.7|207965.7|208115.9|207965.9|208118|207968|208114.7|207964.7|9
1643597340000|2022-01-31 02:49:00|208113.5|207963.5|208116|207966|208118.1|207968.1|208113.5|207963.5|8
1643597350000|2022-01-31 02:49:10|208115.9|207965.9|208109.3|207959.3|208115.9|207965.9|208109.3|207959.3|3
1643597360000|2022-01-31 02:49:20|208108.9|207958.9|208113.9|207963.9|208117.1|207967.1|208108.9|207958.9|10
1643597370000|2022-01-31 02:49:30|208114|207964|208120.1|207970.1|208120.1|207970.1|208113.9|207963.9|6
1643597380000|2022-01-31 02:49:40|208118.8|207968.8|208119.2|207969.2|208122.6|207972.6|208118|207968|6
1643597390000|2022-01-31 02:49:50|208119|207969|208115.7|207965.7|208121.9|207971.9|208115.7|207965.7|11
1643597400000|2022-01-31 02:50:00|208117.1|207967.1|208114.5|207964.5|208117.2|207967.2|208114.5|207964.5|8
1643597410000|2022-01-31 02:50:10|208114.9|207964.9|208112.7|207962.7|208121.3|207971.3|208112.7|207962.7|9
1643597420000|2022-01-31 02:50:20|208112.6|207962.6|208113.1|207963.1|208114.8|207964.8|208111.4|207961.4|15
1643597430000|2022-01-31 02:50:30|208114.1|207964.1|208100.6|207950.6|208114.8|207964.8|208087|207937|21
1643597440000|2022-01-31 02:50:40|208104.8|207954.8|208100.2|207950.2|208108.5|207958.5|208095.3|207945.3|26
1643597450000|2022-01-31 02:50:50|208105|207955|208095.3|207945.3|208109.4|207959.4|208095|207945|21
1643597460000|2022-01-31 02:51:00|208094.5|207944.5|208105.1|207955.1|208118.9|207968.9|208094.5|207944.5|25
1643597470000|2022-01-31 02:51:10|208107|207957|208106.2|207956.2|208115.6|207965.6|208091.3|207941.3|22
1643597480000|2022-01-31 02:51:20|208101.5|207951.5|208103.4|207953.4|208108.1|207958.1|208094.6|207944.6|11
1643597490000|2022-01-31 02:51:30|208104.2|207954.2|208106.9|207956.9|208112.6|207962.6|208104.2|207954.2|15
1643597500000|2022-01-31 02:51:40|208107.2|207957.2|208105.2|207955.2|208108|207958|208105.2|207955.2|9
1643597510000|2022-01-31 02:51:50|208105|207955|208104.7|207954.7|208105|207955|208104.5|207954.5|5
1643597520000|2022-01-31 02:52:00|208104.8|207954.8|208103.8|207953.8|208104.8|207954.8|208103.8|207953.8|6
1643597530000|2022-01-31 02:52:10|208103.3|207953.3|208113.4|207963.4|208113.4|207963.4|208103.3|207953.3|10
1643597540000|2022-01-31 02:52:20|208114|207964|208108.3|207958.3|208115.3|207965.3|208108.2|207958.2|10
1643597550000|2022-01-31 02:52:30|208108|207958|208112.1|207962.1|208116.6|207966.6|208108|207958|6
1643597560000|2022-01-31 02:52:40|208111.7|207961.7|208106.4|207956.4|208115.1|207965.1|208103.7|207953.7|16
1643597570000|2022-01-31 02:52:50|208106|207956|208107.2|207957.2|208107.2|207957.2|208105.5|207955.5|5
1643597580000|2022-01-31 02:53:00|208106|207956|208111.9|207961.9|208111.9|207961.9|208104.4|207954.4|10
1643597590000|2022-01-31 02:53:10|208111.8|207961.8|208110.7|207960.7|208114.2|207964.2|208107.9|207957.9|9
1643597600000|2022-01-31 02:53:20|208110.1|207960.1|208109.3|207959.3|208110.9|207960.9|208107.7|207957.7|11
1643597610000|2022-01-31 02:53:30|208108.6|207958.6|208076.1|207926.1|208109.2|207959.2|208072.9|207922.9|14
1643597620000|2022-01-31 02:53:40|208079.3|207929.3|208080.3|207930.3|208086.2|207936.2|208076.4|207926.4|12
1643597630000|2022-01-31 02:53:50|208078.9|207928.9|208081|207931|208085.3|207935.3|208071.4|207921.4|27
1643597640000|2022-01-31 02:54:00|208086.7|207936.7|208083.8|207933.8|208087.3|207937.3|208079.9|207929.9|21
1643597650000|2022-01-31 02:54:10|208086.1|207936.1|208086.5|207936.5|208087.7|207937.7|208084.1|207934.1|27
1643597660000|2022-01-31 02:54:20|208085.6|207935.6|208079.3|207929.3|208088.6|207938.6|208068.2|207918.2|14
1643597670000|2022-01-31 02:54:30|208079.4|207929.4|208069.8|207919.8|208079.4|207929.4|208068.8|207918.8|10
1643597680000|2022-01-31 02:54:40|208070.1|207920.1|208079.9|207929.9|208081.6|207931.6|208069.5|207919.5|14
1643597690000|2022-01-31 02:54:50|208078.8|207928.8|208082.8|207932.8|208085.7|207935.7|208073.6|207923.6|16
1643597700000|2022-01-31 02:55:00|208077.2|207927.2|208080.5|207930.5|208093.9|207943.9|208075.5|207925.5|19
1643597710000|2022-01-31 02:55:10|208079.5|207929.5|208077.7|207927.7|208079.5|207929.5|208075.8|207925.8|10
1643597720000|2022-01-31 02:55:20|208077.8|207927.8|208078.6|207928.6|208078.6|207928.6|208077.1|207927.1|7
1643597730000|2022-01-31 02:55:30|208078.9|207928.9|208073.4|207923.4|208078.9|207928.9|208071.8|207921.8|10
1643597740000|2022-01-31 02:55:40|208073.3|207923.3|208073.2|207923.2|208075.1|207925.1|208072.4|207922.4|9
1643597750000|2022-01-31 02:55:50|208079.2|207929.2|208071.6|207921.6|208079.2|207929.2|208071.6|207921.6|14
1643597760000|2022-01-31 02:56:00|208071.4|207921.4|208073.2|207923.2|208073.6|207923.6|208070.7|207920.7|17
1643597770000|2022-01-31 02:56:10|208073.4|207923.4|208075.3|207925.3|208077|207927|208072.2|207922.2|13
1643597780000|2022-01-31 02:56:20|208074.6|207924.6|208076.8|207926.8|208076.8|207926.8|208072.7|207922.7|10
1643597790000|2022-01-31 02:56:30|208076.4|207926.4|208073.7|207923.7|208077.9|207927.9|208072.8|207922.8|14
1643597800000|2022-01-31 02:56:40|208069.5|207919.5|208069.1|207919.1|208070.1|207920.1|208068.2|207918.2|9
1643597810000|2022-01-31 02:56:50|208068.8|207918.8|208067.6|207917.6|208084.7|207934.7|208067.6|207917.6|14
1643597820000|2022-01-31 02:57:00|208068.5|207918.5|208075.7|207925.7|208081.4|207931.4|208068.5|207918.5|10
1643597830000|2022-01-31 02:57:10|208075.5|207925.5|208075.1|207925.1|208075.8|207925.8|208074.4|207924.4|10
1643597840000|2022-01-31 02:57:20|208074.7|207924.7|208069.8|207919.8|208076.4|207926.4|208069.5|207919.5|11
1643597850000|2022-01-31 02:57:30|208068|207918|208073.1|207923.1|208073.6|207923.6|208068|207918|9
1643597860000|2022-01-31 02:57:40|208072.6|207922.6|208081|207931|208081.3|207931.3|208070.6|207920.6|11
1643597870000|2022-01-31 02:57:50|208077.3|207927.3|208070.1|207920.1|208083.6|207933.6|208070.1|207920.1|14
1643597880000|2022-01-31 02:58:00|208050.9|207900.9|208046.9|207896.9|208058.8|207908.8|208045.1|207895.1|13
1643597890000|2022-01-31 02:58:10|208042.7|207892.7|208026.5|207876.5|208043.5|207893.5|208023.9|207873.9|14
1643597900000|2022-01-31 02:58:20|208023.2|207873.2|208027.9|207877.9|208046|207896|208023.1|207873.1|11
1643597910000|2022-01-31 02:58:30|208026.9|207876.9|208060.7|207910.7|208069.8|207919.8|208023.4|207873.4|17
1643597920000|2022-01-31 02:58:40|208060.9|207910.9|208056.1|207906.1|208066.6|207916.6|208049.9|207899.9|22
1643597930000|2022-01-31 02:58:50|208056.7|207906.7|208055.1|207905.1|208057.1|207907.1|208053.2|207903.2|19
1643597940000|2022-01-31 02:59:00|208053.6|207903.6|208057|207907|208057.5|207907.5|208052.9|207902.9|15
1643597950000|2022-01-31 02:59:10|208058.2|207908.2|208060.2|207910.2|208060.2|207910.2|208052.5|207902.5|16
1643597960000|2022-01-31 02:59:20|208057.3|207907.3|208053.6|207903.6|208057.7|207907.7|208053.6|207903.6|22
1643597970000|2022-01-31 02:59:30|208053.2|207903.2|208060.1|207910.1|208060.1|207910.1|208053.1|207903.1|24
1643597980000|2022-01-31 02:59:40|208060|207910|208056.1|207906.1|208060.1|207910.1|208056.1|207906.1|19
1643597990000|2022-01-31 02:59:50|208057.1|207907.1|208057|207907|208057.6|207907.6|208055.1|207905.1|16
1643598000000|2022-01-31 03:00:00|208056.8|207906.8|208056.9|207906.9|208060.1|207910.1|208056.8|207906.8|25
1643598010000|2022-01-31 03:00:10|208056.8|207906.8|208060.6|207910.6|208061.4|207911.4|208056.6|207906.6|24
1643598020000|2022-01-31 03:00:20|208059.8|207909.8|208066.8|207916.8|208071.1|207921.1|208057.9|207907.9|22
1643598030000|2022-01-31 03:00:30|208066.5|207916.5|208064.3|207914.3|208067.1|207917.1|208064.1|207914.1|24
1643598040000|2022-01-31 03:00:40|208064.2|207914.2|208064.7|207914.7|208065|207915|208064.2|207914.2|14
1643598050000|2022-01-31 03:00:50|208064.8|207914.8|208064.4|207914.4|208066.9|207916.9|208064.4|207914.4|15
1643598060000|2022-01-31 03:01:00|208064.7|207914.7|208055.2|207905.2|208065.3|207915.3|208054.4|207904.4|20
1643598070000|2022-01-31 03:01:10|208055.3|207905.3|208063|207913|208065.4|207915.4|208055.1|207905.1|21
1643598080000|2022-01-31 03:01:20|208062.7|207912.7|208063.3|207913.3|208065.7|207915.7|208056.9|207906.9|27
1643598090000|2022-01-31 03:01:30|208064.5|207914.5|208029.7|207879.7|208064.5|207914.5|208028.1|207878.1|26
1643598100000|2022-01-31 03:01:40|208029.8|207879.8|208032.8|207882.8|208041.5|207891.5|208026|207876|29
1643598110000|2022-01-31 03:01:50|208030.3|207880.3|208033.7|207883.7|208039.6|207889.6|208029|207879|23
1643598120000|2022-01-31 03:02:00|208033.2|207883.2|208036.6|207886.6|208036.6|207886.6|208032.6|207882.6|24
1643598130000|2022-01-31 03:02:10|208037.4|207887.4|208037.1|207887.1|208037.4|207887.4|208033.6|207883.6|12
1643598140000|2022-01-31 03:02:20|208038.8|207888.8|208048.8|207898.8|208048.8|207898.8|208036|207886|17
1643598150000|2022-01-31 03:02:30|208051.3|207901.3|208054|207904|208056.6|207906.6|208044.4|207894.4|28
1643598160000|2022-01-31 03:02:40|208054.3|207904.3|208055.6|207905.6|208055.8|207905.8|208052.4|207902.4|17
1643598170000|2022-01-31 03:02:50|208055.5|207905.5|208053.4|207903.4|208055.7|207905.7|208053.1|207903.1|11
1643598180000|2022-01-31 03:03:00|208053.8|207903.8|208056.7|207906.7|208057.3|207907.3|208053.5|207903.5|12
1643598190000|2022-01-31 03:03:10|208057.2|207907.2|208051.8|207901.8|208057.2|207907.2|208051.8|207901.8|9
1643598200000|2022-01-31 03:03:20|208052.2|207902.2|208027.3|207877.3|208053|207903|208027|207877|25
1643598210000|2022-01-31 03:03:30|208027.5|207877.5|208032.2|207882.2|208032.2|207882.2|208026.4|207876.4|28
1643598220000|2022-01-31 03:03:40|208031.7|207881.7|208032|207882|208034|207884|208028|207878|22
1643598230000|2022-01-31 03:03:50|208036.3|207886.3|208032.4|207882.4|208036.7|207886.7|208030.9|207880.9|17
1643598240000|2022-01-31 03:04:00|208032.2|207882.2|208031.9|207881.9|208034.5|207884.5|208031.3|207881.3|12
1643598250000|2022-01-31 03:04:10|208034.2|207884.2|208027.5|207877.5|208034.2|207884.2|208027.5|207877.5|17
1643598260000|2022-01-31 03:04:20|208027.9|207877.9|208029.7|207879.7|208034.8|207884.8|208024.9|207874.9|30
1643598270000|2022-01-31 03:04:30|208033.3|207883.3|208031.4|207881.4|208037.7|207887.7|208031.4|207881.4|26
1643598280000|2022-01-31 03:04:40|208031|207881|208025.6|207875.6|208035.5|207885.5|208025.1|207875.1|20
1643598290000|2022-01-31 03:04:50|208025.4|207875.4|208036.3|207886.3|208036.4|207886.4|208025.4|207875.4|26
1643598300000|2022-01-31 03:05:00|208036.5|207886.5|208031|207881|208036.8|207886.8|208031|207881|24
1643598310000|2022-01-31 03:05:10|208031.2|207881.2|208031.7|207881.7|208039.1|207889.1|208031.2|207881.2|17
1643598320000|2022-01-31 03:05:20|208037.6|207887.6|208034.5|207884.5|208037.6|207887.6|208029.9|207879.9|14
1643598330000|2022-01-31 03:05:30|208033.5|207883.5|208017.3|207867.3|208035.6|207885.6|208017.1|207867.1|27
1643598340000|2022-01-31 03:05:40|208017.4|207867.4|208024.8|207874.8|208030.8|207880.8|208016.9|207866.9|13
1643598350000|2022-01-31 03:05:50|208022.2|207872.2|208031.1|207881.1|208035.6|207885.6|208022.2|207872.2|22
1643598360000|2022-01-31 03:06:00|208031.6|207881.6|208030|207880|208032.4|207882.4|208029.1|207879.1|14
1643598370000|2022-01-31 03:06:10|208030.4|207880.4|208045.6|207895.6|208048.5|207898.5|208030.4|207880.4|24
1643598380000|2022-01-31 03:06:20|208045.8|207895.8|208062.4|207912.4|208069|207919|208045.8|207895.8|15
1643598390000|2022-01-31 03:06:30|208068.1|207918.1|208037.2|207887.2|208071.1|207921.1|208032.3|207882.3|20
1643598400000|2022-01-31 03:06:40|208031.6|207881.6|208031.3|207881.3|208032.8|207882.8|208031.3|207881.3|17
1643598410000|2022-01-31 03:06:50|208031.8|207881.8|208033|207883|208033.2|207883.2|208031.5|207881.5|17
1643598420000|2022-01-31 03:07:00|208032.9|207882.9|208032.9|207882.9|208036.8|207886.8|208032.1|207882.1|27
1643598430000|2022-01-31 03:07:10|208034|207884|208034.9|207884.9|208037.4|207887.4|208026.9|207876.9|18
1643598440000|2022-01-31 03:07:20|208033.8|207883.8|208035.2|207885.2|208038.5|207888.5|208032.7|207882.7|19
1643598450000|2022-01-31 03:07:30|208034.6|207884.6|208059.3|207909.3|208061.3|207911.3|208033.8|207883.8|26
1643598460000|2022-01-31 03:07:40|208059.4|207909.4|208058.2|207908.2|208059.6|207909.6|208058.2|207908.2|14
1643598470000|2022-01-31 03:07:50|208058.4|207908.4|208060.7|207910.7|208061.5|207911.5|208058.4|207908.4|19
1643598480000|2022-01-31 03:08:00|208060|207910|208035.6|207885.6|208063.6|207913.6|208030.7|207880.7|20
1643598490000|2022-01-31 03:08:10|208036.2|207886.2|208031.3|207881.3|208037.5|207887.5|208030.8|207880.8|20
1643598500000|2022-01-31 03:08:20|208031.1|207881.1|208032.6|207882.6|208039.5|207889.5|208026.5|207876.5|29
1643598510000|2022-01-31 03:08:30|208033.7|207883.7|208035.6|207885.6|208036.7|207886.7|208031.4|207881.4|22
1643598520000|2022-01-31 03:08:40|208033.5|207883.5|208031.6|207881.6|208036|207886|208031.3|207881.3|18
1643598530000|2022-01-31 03:08:50|208030.9|207880.9|208033.4|207883.4|208035.3|207885.3|208030.1|207880.1|17
1643598540000|2022-01-31 03:09:00|208036.8|207886.8|208023.7|207873.7|208048.1|207898.1|208023.7|207873.7|21
1643598550000|2022-01-31 03:09:10|208024.3|207874.3|208026.3|207876.3|208026.6|207876.6|208024.3|207874.3|12
1643598560000|2022-01-31 03:09:20|208026.7|207876.7|208033.1|207883.1|208033.1|207883.1|208025.4|207875.4|10
1643598570000|2022-01-31 03:09:30|208031.3|207881.3|208033.4|207883.4|208034.1|207884.1|208030|207880|11
1643598580000|2022-01-31 03:09:40|208029.9|207879.9|208044.7|207894.7|208049.5|207899.5|208029.9|207879.9|23
1643598590000|2022-01-31 03:09:50|208044.3|207894.3|208047.7|207897.7|208048.4|207898.4|208044.3|207894.3|18
1643598600000|2022-01-31 03:10:00|208047.1|207897.1|208046.9|207896.9|208048.1|207898.1|208046.7|207896.7|10
1643598610000|2022-01-31 03:10:10|208045.6|207895.6|208044.2|207894.2|208045.6|207895.6|208043|207893|12
1643598620000|2022-01-31 03:10:20|208044.3|207894.3|208062.7|207912.7|208069.9|207919.9|208044.3|207894.3|19
1643598630000|2022-01-31 03:10:30|208063.2|207913.2|208068.6|207918.6|208071.6|207921.6|208062.6|207912.6|19
1643598640000|2022-01-31 03:10:40|208068.5|207918.5|208064.7|207914.7|208068.8|207918.8|208064|207914|14
1643598650000|2022-01-31 03:10:50|208062.8|207912.8|208075.8|207925.8|208083.1|207933.1|208062.8|207912.8|12
1643598660000|2022-01-31 03:11:00|208076.5|207926.5|208078.9|207928.9|208079.2|207929.2|208073.5|207923.5|15
1643598670000|2022-01-31 03:11:10|208078|207928|208074.4|207924.4|208081.3|207931.3|208067.4|207917.4|20
1643598680000|2022-01-31 03:11:20|208074|207924|208072|207922|208076.5|207926.5|208072|207922|13
1643598690000|2022-01-31 03:11:30|208073|207923|208076.3|207926.3|208077.8|207927.8|208072.3|207922.3|13
1643598700000|2022-01-31 03:11:40|208076.6|207926.6|208077.5|207927.5|208079.6|207929.6|208069.8|207919.8|12
1643598710000|2022-01-31 03:11:50|208078|207928|208078.2|207928.2|208079|207929|208070.3|207920.3|19
1643598720000|2022-01-31 03:12:00|208077.5|207927.5|208082.2|207932.2|208091.1|207941.1|208075.8|207925.8|19
1643598730000|2022-01-31 03:12:10|208081.7|207931.7|208074.5|207924.5|208091.4|207941.4|208068.6|207918.6|17
1643598740000|2022-01-31 03:12:20|208073.8|207923.8|208072|207922|208075.2|207925.2|208072|207922|12
1643598750000|2022-01-31 03:12:30|208069.6|207919.6|208070.5|207920.5|208072.8|207922.8|208068.8|207918.8|12
1643598760000|2022-01-31 03:12:40|208071|207921|208070.2|207920.2|208072.1|207922.1|208070.2|207920.2|9
1643598770000|2022-01-31 03:12:50|208071.5|207921.5|208071|207921|208071.9|207921.9|208071|207921|4
1643598780000|2022-01-31 03:13:00|208072.4|207922.4|208070.7|207920.7|208073.5|207923.5|208069.4|207919.4|10
1643598790000|2022-01-31 03:13:10|208071|207921|208065.3|207915.3|208076.3|207926.3|208065.3|207915.3|9
1643598800000|2022-01-31 03:13:20|208069|207919|208074.3|207924.3|208077.5|207927.5|208067.2|207917.2|13
1643598810000|2022-01-31 03:13:30|208073.6|207923.6|208070|207920|208086.1|207936.1|208070|207920|12
1643598820000|2022-01-31 03:13:40|208077.6|207927.6|208078.7|207928.7|208079.5|207929.5|208073.4|207923.4|16
1643598830000|2022-01-31 03:13:50|208076.2|207926.2|208061.8|207911.8|208080.1|207930.1|208061.8|207911.8|16
1643598840000|2022-01-31 03:14:00|208062.6|207912.6|208068.1|207918.1|208072.2|207922.2|208062.6|207912.6|13
1643598850000|2022-01-31 03:14:10|208069|207919|208073.1|207923.1|208073.5|207923.5|208068.6|207918.6|6
1643598860000|2022-01-31 03:14:20|208072|207922|208069.5|207919.5|208072|207922|208066.9|207916.9|10
1643598870000|2022-01-31 03:14:30|208072.1|207922.1|208068.9|207918.9|208072.9|207922.9|208068.9|207918.9|10
1643598880000|2022-01-31 03:14:40|208072.4|207922.4|208069.6|207919.6|208075.8|207925.8|208069.6|207919.6|8
1643598890000|2022-01-31 03:14:50|208068.2|207918.2|208071.3|207921.3|208072|207922|208068.2|207918.2|5
1643598900000|2022-01-31 03:15:00|208070.4|207920.4|208069.5|207919.5|208071.9|207921.9|208063.2|207913.2|16
1643598910000|2022-01-31 03:15:10|208069.3|207919.3|208069.5|207919.5|208069.6|207919.6|208068.9|207918.9|7
1643598920000|2022-01-31 03:15:20|208069.4|207919.4|208066.5|207916.5|208069.7|207919.7|208065.6|207915.6|9
1643598930000|2022-01-31 03:15:30|208065.8|207915.8|208065.6|207915.6|208068.1|207918.1|208064.9|207914.9|15
1643598940000|2022-01-31 03:15:40|208064.9|207914.9|208068.7|207918.7|208072.6|207922.6|208064.5|207914.5|8
1643598950000|2022-01-31 03:15:50|208067.9|207917.9|208068.2|207918.2|208071.7|207921.7|208067.4|207917.4|9
1643598960000|2022-01-31 03:16:00|208066.5|207916.5|208055.4|207905.4|208066.5|207916.5|208042.6|207892.6|22
1643598970000|2022-01-31 03:16:10|208054.9|207904.9|208053.4|207903.4|208054.9|207904.9|208053|207903|7
1643598980000|2022-01-31 03:16:20|208054|207904|208061.3|207911.3|208065|207915|208053.8|207903.8|18
1643598990000|2022-01-31 03:16:30|208061.7|207911.7|208064.4|207914.4|208066.2|207916.2|208060.2|207910.2|16
1643599000000|2022-01-31 03:16:40|208064|207914|208062.3|207912.3|208064.4|207914.4|208062.2|207912.2|11
1643599010000|2022-01-31 03:16:50|208061.9|207911.9|208061.9|207911.9|208066.6|207916.6|208061.7|207911.7|11
1643599020000|2022-01-31 03:17:00|208062|207912|208061.9|207911.9|208069.4|207919.4|208061.9|207911.9|10
1643599030000|2022-01-31 03:17:10|208062.4|207912.4|208063.8|207913.8|208064.5|207914.5|208062.4|207912.4|9
1643599040000|2022-01-31 03:17:20|208066|207916|208063.1|207913.1|208066|207916|208063.1|207913.1|6
1643599050000|2022-01-31 03:17:30|208062.6|207912.6|208062.8|207912.8|208063.5|207913.5|208062.4|207912.4|8
1643599060000|2022-01-31 03:17:40|208062.4|207912.4|208059.5|207909.5|208062.4|207912.4|208059.4|207909.4|7
1643599070000|2022-01-31 03:17:50|208059.9|207909.9|208060.1|207910.1|208067.1|207917.1|208059.9|207909.9|14
1643599080000|2022-01-31 03:18:00|208060|207910|208059.4|207909.4|208061.1|207911.1|208059.4|207909.4|9
1643599090000|2022-01-31 03:18:10|208060.5|207910.5|208071.9|207921.9|208083.5|207933.5|208060.3|207910.3|16
1643599100000|2022-01-31 03:18:20|208072.6|207922.6|208079.4|207929.4|208081.7|207931.7|208072.6|207922.6|19
1643599110000|2022-01-31 03:18:30|208079.5|207929.5|208079.3|207929.3|208081.8|207931.8|208079|207929|12
1643599120000|2022-01-31 03:18:40|208092.9|207942.9|208085.1|207935.1|208101.9|207951.9|208083.6|207933.6|13
1643599130000|2022-01-31 03:18:50|208084.8|207934.8|208087.4|207937.4|208088.6|207938.6|208084.8|207934.8|4
1643599140000|2022-01-31 03:19:00|208083.9|207933.9|208077.6|207927.6|208087.2|207937.2|208067.4|207917.4|18
1643599150000|2022-01-31 03:19:10|208078.6|207928.6|208082.1|207932.1|208084.9|207934.9|208075|207925|12
1643599160000|2022-01-31 03:19:20|208082.5|207932.5|208076.4|207926.4|208085.2|207935.2|208076.4|207926.4|12
1643599170000|2022-01-31 03:19:30|208076|207926|208068.9|207918.9|208081|207931|208066|207916|11
1643599180000|2022-01-31 03:19:40|208070.5|207920.5|208069.8|207919.8|208074.7|207924.7|208069|207919|14
1643599190000|2022-01-31 03:19:50|208069.7|207919.7|208069.6|207919.6|208071.6|207921.6|208067.9|207917.9|11
1643599200000|2022-01-31 03:20:00|208069|207919|208059.8|207909.8|208072.5|207922.5|208059.8|207909.8|10
1643599210000|2022-01-31 03:20:10|208062.5|207912.5|208063.9|207913.9|208064.6|207914.6|208062.5|207912.5|7
1643599220000|2022-01-31 03:20:20|208064.1|207914.1|208065.7|207915.7|208065.7|207915.7|208062.9|207912.9|9
1643599230000|2022-01-31 03:20:30|208065.3|207915.3|208024.4|207874.4|208065.3|207915.3|208019.5|207869.5|14
1643599240000|2022-01-31 03:20:40|208019.9|207869.9|208012.5|207862.5|208029.6|207879.6|208012.5|207862.5|12
1643599250000|2022-01-31 03:20:50|208013.2|207863.2|208014.5|207864.5|208015.8|207865.8|208012.7|207862.7|11
1643599260000|2022-01-31 03:21:00|208015.2|207865.2|207985.7|207835.7|208016.1|207866.1|207981.5|207831.5|15
1643599270000|2022-01-31 03:21:10|207985.3|207835.3|207984.8|207834.8|207985.3|207835.3|207982.7|207832.7|8
1643599280000|2022-01-31 03:21:20|207985.7|207835.7|207985.5|207835.5|207987.7|207837.7|207985|207835|11
1643599290000|2022-01-31 03:21:30|207985.9|207835.9|207983.9|207833.9|207985.9|207835.9|207981.7|207831.7|12
1643599300000|2022-01-31 03:21:40|207982.5|207832.5|207962.6|207812.6|207982.5|207832.5|207962.6|207812.6|9
1643599310000|2022-01-31 03:21:50|207965|207815|207975.9|207825.9|207980.7|207830.7|207965|207815|18
1643599320000|2022-01-31 03:22:00|207975.7|207825.7|207966.7|207816.7|207977.9|207827.9|207961.4|207811.4|17
1643599330000|2022-01-31 03:22:10|207966.1|207816.1|207969.1|207819.1|207970.3|207820.3|207966.1|207816.1|15
1643599340000|2022-01-31 03:22:20|207968.4|207818.4|207971|207821|207974.9|207824.9|207968.4|207818.4|9
1643599350000|2022-01-31 03:22:30|207971.3|207821.3|207976.9|207826.9|207988.2|207838.2|207969.3|207819.3|23
1643599360000|2022-01-31 03:22:40|207978.2|207828.2|207976.2|207826.2|207979.1|207829.1|207975.9|207825.9|11
1643599370000|2022-01-31 03:22:50|207976.5|207826.5|207975.3|207825.3|207977.2|207827.2|207975.2|207825.2|12
1643599380000|2022-01-31 03:23:00|207975|207825|207976.7|207826.7|207977.9|207827.9|207974.9|207824.9|6
1643599390000|2022-01-31 03:23:10|207982.2|207832.2|207976.4|207826.4|207982.3|207832.3|207975.1|207825.1|14
1643599400000|2022-01-31 03:23:20|207977.5|207827.5|207976.3|207826.3|207981.9|207831.9|207976.3|207826.3|4
1643599410000|2022-01-31 03:23:30|207977.5|207827.5|208023.8|207873.8|208029|207879|207976.1|207826.1|19
1643599420000|2022-01-31 03:23:40|208024.3|207874.3|208025.1|207875.1|208025.9|207875.9|208021.8|207871.8|18
1643599430000|2022-01-31 03:23:50|208028.3|207878.3|208026.6|207876.6|208030.2|207880.2|208020.7|207870.7|13
1643599440000|2022-01-31 03:24:00|208025.8|207875.8|208028.9|207878.9|208029.7|207879.7|208022.4|207872.4|16
1643599450000|2022-01-31 03:24:10|208030|207880|208018.5|207868.5|208030|207880|208018.5|207868.5|19
1643599460000|2022-01-31 03:24:20|208019.4|207869.4|208018.5|207868.5|208020.6|207870.6|208015.6|207865.6|14
1643599470000|2022-01-31 03:24:30|208019|207869|208017.3|207867.3|208035.9|207885.9|208011.5|207861.5|14
1643599480000|2022-01-31 03:24:40|208022.2|207872.2|208020.6|207870.6|208024.4|207874.4|208018.8|207868.8|13
1643599490000|2022-01-31 03:24:50|208021.7|207871.7|208022.2|207872.2|208022.2|207872.2|208021.1|207871.1|9
1643599500000|2022-01-31 03:25:00|208026|207876|208019.3|207869.3|208039.1|207889.1|208017.8|207867.8|20
1643599510000|2022-01-31 03:25:10|208020.9|207870.9|208023.7|207873.7|208024.3|207874.3|208018.6|207868.6|15
1643599520000|2022-01-31 03:25:20|208024|207874|208023.8|207873.8|208024.9|207874.9|208021.9|207871.9|10
1643599530000|2022-01-31 03:25:30|208024.4|207874.4|208023|207873|208024.4|207874.4|208020.5|207870.5|11
1643599540000|2022-01-31 03:25:40|208023.1|207873.1|208022.3|207872.3|208025.6|207875.6|208022.3|207872.3|12
1643599550000|2022-01-31 03:25:50|208023.2|207873.2|208020.9|207870.9|208024.9|207874.9|208020.9|207870.9|11
1643599560000|2022-01-31 03:26:00|208020.5|207870.5|208022.4|207872.4|208026.4|207876.4|208020.5|207870.5|10
1643599570000|2022-01-31 03:26:10|208023.3|207873.3|208023.7|207873.7|208023.7|207873.7|208023.2|207873.2|4
1643599580000|2022-01-31 03:26:20|208025.6|207875.6|208026.5|207876.5|208028.1|207878.1|208022.2|207872.2|6
1643599590000|2022-01-31 03:26:30|208026.2|207876.2|208024.4|207874.4|208028.5|207878.5|208022.6|207872.6|8
1643599600000|2022-01-31 03:26:40|208025.8|207875.8|208024|207874|208032.9|207882.9|208016.6|207866.6|16
1643599610000|2022-01-31 03:26:50|208022.5|207872.5|208021|207871|208022.5|207872.5|208016.7|207866.7|10
1643599620000|2022-01-31 03:27:00|208022.3|207872.3|208026.4|207876.4|208026.4|207876.4|208018.2|207868.2|11
1643599630000|2022-01-31 03:27:10|208025.2|207875.2|208025.3|207875.3|208028.7|207878.7|208024.5|207874.5|9
1643599640000|2022-01-31 03:27:20|208024|207874|208023.3|207873.3|208024|207874|208022.6|207872.6|7
1643599650000|2022-01-31 03:27:30|208028|207878|208025.4|207875.4|208028|207878|208022.2|207872.2|9
1643599660000|2022-01-31 03:27:40|208024.1|207874.1|208026.3|207876.3|208027.3|207877.3|208022|207872|10
1643599670000|2022-01-31 03:27:50|208025.4|207875.4|208023.2|207873.2|208026|207876|208023.2|207873.2|6
1643599680000|2022-01-31 03:28:00|208022.6|207872.6|208024.3|207874.3|208024.4|207874.4|208020.3|207870.3|7
1643599690000|2022-01-31 03:28:10|208023.3|207873.3|208076.7|207926.7|208082.7|207932.7|208023.3|207873.3|26
1643599700000|2022-01-31 03:28:20|208076|207926|208074.4|207924.4|208078.7|207928.7|208074|207924|17
1643599710000|2022-01-31 03:28:30|208074.6|207924.6|208087|207937|208092.3|207942.3|208073|207923|18
1643599720000|2022-01-31 03:28:40|208087.9|207937.9|208100.3|207950.3|208103.7|207953.7|208086|207936|27
1643599730000|2022-01-31 03:28:50|208107.6|207957.6|208088.9|207938.9|208109.4|207959.4|208082.8|207932.8|16
1643599740000|2022-01-31 03:29:00|208087.6|207937.6|208081.8|207931.8|208091.4|207941.4|208080.4|207930.4|17
1643599750000|2022-01-31 03:29:10|208081.5|207931.5|208081.8|207931.8|208094.5|207944.5|208080.7|207930.7|14
1643599760000|2022-01-31 03:29:20|208080.6|207930.6|208091.9|207941.9|208097.3|207947.3|208080.6|207930.6|15
1643599770000|2022-01-31 03:29:30|208097.8|207947.8|208086.8|207936.8|208097.8|207947.8|208086|207936|12
1643599780000|2022-01-31 03:29:40|208085.9|207935.9|208089.4|207939.4|208097.9|207947.9|208076|207926|18
1643599790000|2022-01-31 03:29:50|208085.1|207935.1|208086.2|207936.2|208095.2|207945.2|208075.1|207925.1|17
1643599800000|2022-01-31 03:30:00|208084.7|207934.7|208077.1|207927.1|208089|207939|208074.9|207924.9|26
1643599810000|2022-01-31 03:30:10|208075.9|207925.9|208084.1|207934.1|208101.6|207951.6|208075.9|207925.9|14
1643599820000|2022-01-31 03:30:20|208079|207929|208080.3|207930.3|208087.2|207937.2|208074.7|207924.7|18
1643599830000|2022-01-31 03:30:30|208073|207923|208073.1|207923.1|208073.7|207923.7|208071.9|207921.9|9
1643599840000|2022-01-31 03:30:40|208072.9|207922.9|208076.6|207926.6|208077.5|207927.5|208072.4|207922.4|10
1643599850000|2022-01-31 03:30:50|208076.4|207926.4|208077.8|207927.8|208077.8|207927.8|208075.6|207925.6|4
1643599860000|2022-01-31 03:31:00|208076.2|207926.2|208081.7|207931.7|208081.7|207931.7|208072.9|207922.9|9
1643599870000|2022-01-31 03:31:10|208078.3|207928.3|208072.9|207922.9|208079.8|207929.8|208070.6|207920.6|14
1643599880000|2022-01-31 03:31:20|208074.2|207924.2|208035.7|207885.7|208082.1|207932.1|208033.1|207883.1|18
1643599890000|2022-01-31 03:31:30|208034.7|207884.7|208037|207887|208053.2|207903.2|208034.7|207884.7|18
1643599900000|2022-01-31 03:31:40|208052.4|207902.4|208032.9|207882.9|208052.8|207902.8|208032.7|207882.7|15
1643599910000|2022-01-31 03:31:50|208032.8|207882.8|208027.1|207877.1|208047.2|207897.2|208026.9|207876.9|15
1643599920000|2022-01-31 03:32:00|208027.3|207877.3|208031.1|207881.1|208037.7|207887.7|208027|207877|16
1643599930000|2022-01-31 03:32:10|208032.3|207882.3|208032|207882|208034.1|207884.1|208032|207882|8
1643599940000|2022-01-31 03:32:20|208031.2|207881.2|208035.9|207885.9|208036.8|207886.8|208031.2|207881.2|7
1643599950000|2022-01-31 03:32:30|208034|207884|208030.7|207880.7|208034|207884|208030.7|207880.7|9
1643599960000|2022-01-31 03:32:40|208030.5|207880.5|208029.4|207879.4|208033.3|207883.3|208029.4|207879.4|11
1643599970000|2022-01-31 03:32:50|208029.6|207879.6|208033|207883|208035.4|207885.4|208028.9|207878.9|9
1643599980000|2022-01-31 03:33:00|208032|207882|208035.2|207885.2|208037.9|207887.9|208029.9|207879.9|5
1643599990000|2022-01-31 03:33:10|208034.3|207884.3|208004|207854|208034.3|207884.3|208004|207854|22
1643600000000|2022-01-31 03:33:20|208004.3|207854.3|208017.1|207867.1|208017.1|207867.1|208004.2|207854.2|18
1643600010000|2022-01-31 03:33:30|208022.3|207872.3|208029.3|207879.3|208034.1|207884.1|208012.4|207862.4|33
1643600020000|2022-01-31 03:33:40|208028.8|207878.8|208028.7|207878.7|208034.6|207884.6|208022.5|207872.5|22
1643600030000|2022-01-31 03:33:50|208030|207880|208041|207891|208055.5|207905.5|208028.8|207878.8|22
1643600040000|2022-01-31 03:34:00|208041.8|207891.8|208035.1|207885.1|208042.2|207892.2|208035.1|207885.1|14
1643600050000|2022-01-31 03:34:10|208035.8|207885.8|208038|207888|208043.2|207893.2|208035.4|207885.4|10
1643600060000|2022-01-31 03:34:20|208038.6|207888.6|208025.5|207875.5|208050.5|207900.5|208025.5|207875.5|12
1643600070000|2022-01-31 03:34:30|208025.1|207875.1|208050.8|207900.8|208056|207906|208023.1|207873.1|22
1643600080000|2022-01-31 03:34:40|208042.9|207892.9|208032.3|207882.3|208065.1|207915.1|208031.2|207881.2|21
1643600090000|2022-01-31 03:34:50|208031.8|207881.8|208040.3|207890.3|208047.9|207897.9|208031.8|207881.8|10
1643600100000|2022-01-31 03:35:00|208047.2|207897.2|208032.1|207882.1|208047.2|207897.2|208031.8|207881.8|22
1643600110000|2022-01-31 03:35:10|208032.3|207882.3|208030.6|207880.6|208034.5|207884.5|208030.6|207880.6|11
1643600120000|2022-01-31 03:35:20|208030.1|207880.1|208027.4|207877.4|208033.2|207883.2|208026.8|207876.8|12
1643600130000|2022-01-31 03:35:30|208027|207877|208019.3|207869.3|208027|207877|208019|207869|12
1643600140000|2022-01-31 03:35:40|208019.2|207869.2|208025|207875|208025.3|207875.3|208019.2|207869.2|12
1643600150000|2022-01-31 03:35:50|208024.3|207874.3|208024.2|207874.2|208024.8|207874.8|208022.7|207872.7|5
1643600160000|2022-01-31 03:36:00|208024.7|207874.7|207986.8|207836.8|208024.7|207874.7|207981.9|207831.9|20
1643600170000|2022-01-31 03:36:10|207984|207834|207984.4|207834.4|207984.9|207834.9|207982.2|207832.2|17
1643600180000|2022-01-31 03:36:20|207984.1|207834.1|207914.1|207764.1|207986.4|207836.4|207908.6|207758.6|30
1643600190000|2022-01-31 03:36:30|207915.4|207765.4|207909.9|207759.9|207916.2|207766.2|207909.9|207759.9|26
1643600200000|2022-01-31 03:36:40|207909.8|207759.8|207916.3|207766.3|207916.7|207766.7|207909.8|207759.8|6
1643600210000|2022-01-31 03:36:50|207914.6|207764.6|207919.4|207769.4|207921.3|207771.3|207913.7|207763.7|10
1643600220000|2022-01-31 03:37:00|207918.6|207768.6|207916|207766|207919.7|207769.7|207916|207766|9
1643600230000|2022-01-31 03:37:10|207917.5|207767.5|207938.7|207788.7|207946.7|207796.7|207908.2|207758.2|12
1643600240000|2022-01-31 03:37:20|207936.1|207786.1|207935|207785|207936.2|207786.2|207933.9|207783.9|14
1643600250000|2022-01-31 03:37:30|207934.8|207784.8|207939.1|207789.1|207940.4|207790.4|207933.5|207783.5|12
1643600260000|2022-01-31 03:37:40|207938.8|207788.8|207940.1|207790.1|207942|207792|207937.3|207787.3|8
1643600270000|2022-01-31 03:37:50|207939.6|207789.6|207938.6|207788.6|207939.7|207789.7|207936|207786|11
1643600280000|2022-01-31 03:38:00|207938|207788|207937.7|207787.7|207938.8|207788.8|207936.2|207786.2|8
1643600290000|2022-01-31 03:38:10|207938|207788|207936.5|207786.5|207939|207789|207936.2|207786.2|12
1643600300000|2022-01-31 03:38:20|207936.6|207786.6|207933.2|207783.2|207939|207789|207933.2|207783.2|11
1643600310000|2022-01-31 03:38:30|207936.6|207786.6|207939.3|207789.3|207949.7|207799.7|207936.3|207786.3|10
1643600320000|2022-01-31 03:38:40|207939.9|207789.9|207934.7|207784.7|207939.9|207789.9|207933.8|207783.8|7
1643600330000|2022-01-31 03:38:50|207935|207785|207935.2|207785.2|207939.6|207789.6|207935|207785|9
1643600340000|2022-01-31 03:39:00|207935.3|207785.3|207937.7|207787.7|207937.7|207787.7|207935|207785|7
1643600350000|2022-01-31 03:39:10|207941.4|207791.4|207933.9|207783.9|207941.4|207791.4|207933.5|207783.5|7
1643600360000|2022-01-31 03:39:20|207934.3|207784.3|207939.8|207789.8|207942|207792|207934|207784|12
1643600370000|2022-01-31 03:39:30|207938.3|207788.3|207943.4|207793.4|207943.4|207793.4|207934.8|207784.8|17
1643600380000|2022-01-31 03:39:40|207943.7|207793.7|207942.1|207792.1|207944.1|207794.1|207940.9|207790.9|10
1643600390000|2022-01-31 03:39:50|207945.6|207795.6|207940.9|207790.9|207945.6|207795.6|207940.4|207790.4|10
1643600400000|2022-01-31 03:40:00|207940.4|207790.4|207939.1|207789.1|207940.4|207790.4|207934.9|207784.9|8
1643600410000|2022-01-31 03:40:10|207938.2|207788.2|207936.7|207786.7|207943.7|207793.7|207933.4|207783.4|15
1643600420000|2022-01-31 03:40:20|207937.5|207787.5|207941.1|207791.1|207941.1|207791.1|207935.2|207785.2|10
1643600430000|2022-01-31 03:40:30|207941.2|207791.2|207940.8|207790.8|207942.4|207792.4|207940.8|207790.8|10
1643600440000|2022-01-31 03:40:40|207941.3|207791.3|207942.4|207792.4|207943.5|207793.5|207941.3|207791.3|9
1643600450000|2022-01-31 03:40:50|207942|207792|207939.9|207789.9|207942.2|207792.2|207938.4|207788.4|10
1643600460000|2022-01-31 03:41:00|207939.7|207789.7|207938.1|207788.1|207939.7|207789.7|207929.7|207779.7|8
1643600470000|2022-01-31 03:41:10|207937|207787|207933.7|207783.7|207937.7|207787.7|207932|207782|11
1643600480000|2022-01-31 03:41:20|207933.9|207783.9|207933.5|207783.5|207937.5|207787.5|207933.5|207783.5|7
1643600490000|2022-01-31 03:41:30|207934.1|207784.1|207932.8|207782.8|207934.5|207784.5|207931.7|207781.7|8
1643600500000|2022-01-31 03:41:40|207932.3|207782.3|207936.6|207786.6|207940.2|207790.2|207928.8|207778.8|10
1643600510000|2022-01-31 03:41:50|207936.2|207786.2|207934.9|207784.9|207936.5|207786.5|207933.9|207783.9|13
1643600520000|2022-01-31 03:42:00|207935.9|207785.9|207935.3|207785.3|207940.6|207790.6|207934.9|207784.9|14
1643600530000|2022-01-31 03:42:10|207940|207790|207935.4|207785.4|207940|207790|207934.7|207784.7|8
1643600540000|2022-01-31 03:42:20|207935.5|207785.5|207934.8|207784.8|207935.5|207785.5|207934.5|207784.5|11
1643600550000|2022-01-31 03:42:30|207934.7|207784.7|207928|207778|207937.2|207787.2|207920.8|207770.8|19
1643600560000|2022-01-31 03:42:40|207923.8|207773.8|207936.5|207786.5|207945|207795|207923.8|207773.8|12
1643600570000|2022-01-31 03:42:50|207933.6|207783.6|207933.4|207783.4|207934|207784|207933|207783|8
1643600580000|2022-01-31 03:43:00|207934.6|207784.6|207935.3|207785.3|207938.2|207788.2|207934.4|207784.4|8
1643600590000|2022-01-31 03:43:10|207935.8|207785.8|207931.6|207781.6|207935.8|207785.8|207926.6|207776.6|23
1643600600000|2022-01-31 03:43:20|207926.5|207776.5|207927.4|207777.4|207933.5|207783.5|207925.9|207775.9|13
1643600610000|2022-01-31 03:43:30|207927|207777|207924.7|207774.7|207932.1|207782.1|207924.5|207774.5|17
1643600620000|2022-01-31 03:43:40|207924.1|207774.1|207924.3|207774.3|207929|207779|207924.1|207774.1|13
1643600630000|2022-01-31 03:43:50|207928.4|207778.4|207934.1|207784.1|207936.6|207786.6|207927.5|207777.5|11
1643600640000|2022-01-31 03:44:00|207931.3|207781.3|207935.1|207785.1|207936.3|207786.3|207925.2|207775.2|20
1643600650000|2022-01-31 03:44:10|207944.1|207794.1|207940|207790|207944.1|207794.1|207933.7|207783.7|19
1643600660000|2022-01-31 03:44:20|207940.4|207790.4|207937.8|207787.8|207945.6|207795.6|207932.2|207782.2|17
1643600670000|2022-01-31 03:44:30|207934.9|207784.9|207938.6|207788.6|207945.4|207795.4|207934.9|207784.9|9
1643600680000|2022-01-31 03:44:40|207938.5|207788.5|207936|207786|207938.5|207788.5|207935.8|207785.8|8
1643600690000|2022-01-31 03:44:50|207940|207790|207933.7|207783.7|207940|207790|207933.7|207783.7|12
1643600700000|2022-01-31 03:45:00|207933.4|207783.4|207935.1|207785.1|207943.8|207793.8|207932.9|207782.9|10
1643600710000|2022-01-31 03:45:10|207937.3|207787.3|207949.7|207799.7|207970.3|207820.3|207936.1|207786.1|19
1643600720000|2022-01-31 03:45:20|207961.2|207811.2|207956.9|207806.9|207961.2|207811.2|207950.9|207800.9|14
1643600730000|2022-01-31 03:45:30|207956.2|207806.2|207957|207807|207962.7|207812.7|207956.2|207806.2|7
1643600740000|2022-01-31 03:45:40|207940.6|207790.6|207940.1|207790.1|207944.9|207794.9|207935.8|207785.8|13
1643600750000|2022-01-31 03:45:50|207939.7|207789.7|207938.4|207788.4|207945.5|207795.5|207938.4|207788.4|13
1643600760000|2022-01-31 03:46:00|207937.7|207787.7|207939.6|207789.6|207946.3|207796.3|207934.6|207784.6|14
1643600770000|2022-01-31 03:46:10|207939.4|207789.4|207940.6|207790.6|207940.6|207790.6|207938.2|207788.2|8
1643600780000|2022-01-31 03:46:20|207940.8|207790.8|207941.9|207791.9|207942|207792|207939.9|207789.9|13
1643600790000|2022-01-31 03:46:30|207942.1|207792.1|207935.1|207785.1|207942.6|207792.6|207935.1|207785.1|15
1643600800000|2022-01-31 03:46:40|207935.3|207785.3|207936.4|207786.4|207941.7|207791.7|207935.3|207785.3|8
1643600810000|2022-01-31 03:46:50|207935|207785|207939.8|207789.8|207950.7|207800.7|207926.9|207776.9|14
1643600820000|2022-01-31 03:47:00|207932.7|207782.7|207932.7|207782.7|207933.3|207783.3|207932.3|207782.3|16
1643600830000|2022-01-31 03:47:10|207932.9|207782.9|207931.6|207781.6|207933.8|207783.8|207931.6|207781.6|10
1643600840000|2022-01-31 03:47:20|207932.1|207782.1|207931.1|207781.1|207937.6|207787.6|207930.1|207780.1|11
1643600850000|2022-01-31 03:47:30|207931.6|207781.6|207932.4|207782.4|207933.5|207783.5|207931.2|207781.2|6
1643600860000|2022-01-31 03:47:40|207932.1|207782.1|207932.5|207782.5|207951.7|207801.7|207931.1|207781.1|8
1643600870000|2022-01-31 03:47:50|207931.5|207781.5|207938.6|207788.6|207941.8|207791.8|207931.1|207781.1|10
1643600880000|2022-01-31 03:48:00|207939.9|207789.9|207940.6|207790.6|207940.6|207790.6|207933|207783|10
1643600890000|2022-01-31 03:48:10|207940.8|207790.8|207959.3|207809.3|207962.3|207812.3|207940.8|207790.8|15
1643600900000|2022-01-31 03:48:20|207957.5|207807.5|207949.7|207799.7|207958.3|207808.3|207949.7|207799.7|6
1643600910000|2022-01-31 03:48:30|207953.2|207803.2|207955.2|207805.2|207957|207807|207952.3|207802.3|17
1643600920000|2022-01-31 03:48:40|207955|207805|207958.1|207808.1|207960|207810|207955|207805|9
1643600930000|2022-01-31 03:48:50|207959.5|207809.5|207957.2|207807.2|207959.5|207809.5|207956.5|207806.5|11
1643600940000|2022-01-31 03:49:00|207957.5|207807.5|207951.9|207801.9|207957.5|207807.5|207951.8|207801.8|9
1643600950000|2022-01-31 03:49:10|207952.6|207802.6|207941.7|207791.7|207952.6|207802.6|207935.8|207785.8|19
1643600960000|2022-01-31 03:49:20|207940.8|207790.8|207936.7|207786.7|207940.8|207790.8|207935.6|207785.6|10
1643600970000|2022-01-31 03:49:30|207937.7|207787.7|207937|207787|207938.2|207788.2|207937|207787|5
1643600980000|2022-01-31 03:49:40|207937.2|207787.2|207937.2|207787.2|207937.8|207787.8|207934.1|207784.1|7
1643600990000|2022-01-31 03:49:50|207937.1|207787.1|207934.2|207784.2|207937.1|207787.1|207933.4|207783.4|5
1643601000000|2022-01-31 03:50:00|207939.1|207789.1|207937.6|207787.6|207942|207792|207936.6|207786.6|13
1643601010000|2022-01-31 03:50:10|207938.2|207788.2|207938.6|207788.6|207939.4|207789.4|207938.1|207788.1|9
1643601020000|2022-01-31 03:50:20|207941.8|207791.8|207937.1|207787.1|207941.8|207791.8|207937|207787|16
1643601030000|2022-01-31 03:50:30|207937.3|207787.3|207939.9|207789.9|207942.3|207792.3|207937.3|207787.3|10
1643601040000|2022-01-31 03:50:40|207943.7|207793.7|207941.6|207791.6|207943.7|207793.7|207940.9|207790.9|14
1643601050000|2022-01-31 03:50:50|207941.5|207791.5|207952.5|207802.5|207958.8|207808.8|207939.3|207789.3|15
1643601060000|2022-01-31 03:51:00|207949.6|207799.6|207957.2|207807.2|207964.7|207814.7|207949.6|207799.6|20
1643601070000|2022-01-31 03:51:10|207957.9|207807.9|207957.9|207807.9|207959.9|207809.9|207956.8|207806.8|11
1643601080000|2022-01-31 03:51:20|207958.2|207808.2|207956.2|207806.2|207959.4|207809.4|207956.2|207806.2|7
1643601090000|2022-01-31 03:51:30|207954.6|207804.6|207955.8|207805.8|207957|207807|207954.6|207804.6|7
1643601100000|2022-01-31 03:51:40|207954.1|207804.1|207951.4|207801.4|207956.5|207806.5|207951.1|207801.1|7
1643601110000|2022-01-31 03:51:50|207952.5|207802.5|207963.7|207813.7|207967.8|207817.8|207952.5|207802.5|7
1643601120000|2022-01-31 03:52:00|207957|207807|207956.5|207806.5|207958|207808|207954.2|207804.2|9
1643601130000|2022-01-31 03:52:10|207957.4|207807.4|207951.3|207801.3|207960.5|207810.5|207945.8|207795.8|12
1643601140000|2022-01-31 03:52:20|207951.5|207801.5|207944.9|207794.9|207951.5|207801.5|207944.3|207794.3|11
1643601150000|2022-01-31 03:52:30|207944.8|207794.8|207951.1|207801.1|207957.1|207807.1|207944.7|207794.7|18
1643601160000|2022-01-31 03:52:40|207950.6|207800.6|207954.2|207804.2|207955.1|207805.1|207947.4|207797.4|12
1643601170000|2022-01-31 03:52:50|207953.7|207803.7|207945.4|207795.4|207953.7|207803.7|207945.1|207795.1|12
1643601180000|2022-01-31 03:53:00|207944.6|207794.6|207947.7|207797.7|207949.2|207799.2|207944.6|207794.6|8
1643601190000|2022-01-31 03:53:10|207947.8|207797.8|207948.1|207798.1|207948.8|207798.8|207947.8|207797.8|6
1643601200000|2022-01-31 03:53:20|207948.5|207798.5|207953.4|207803.4|207955.8|207805.8|207948.5|207798.5|11
1643601210000|2022-01-31 03:53:30|207953.6|207803.6|207956.3|207806.3|207958.5|207808.5|207948.2|207798.2|10
1643601220000|2022-01-31 03:53:40|207955.4|207805.4|207954.2|207804.2|207955.8|207805.8|207950.8|207800.8|10
1643601230000|2022-01-31 03:53:50|207956.9|207806.9|207957.4|207807.4|207962.9|207812.9|207953.7|207803.7|13
1643601240000|2022-01-31 03:54:00|207957.9|207807.9|207958.7|207808.7|207960.9|207810.9|207956.7|207806.7|12
1643601250000|2022-01-31 03:54:10|207959.8|207809.8|207959.9|207809.9|207961.4|207811.4|207957.7|207807.7|12
1643601260000|2022-01-31 03:54:20|207960|207810|207958.7|207808.7|207960.5|207810.5|207958.5|207808.5|12
1643601270000|2022-01-31 03:54:30|207958.4|207808.4|207961.8|207811.8|207962.5|207812.5|207952.2|207802.2|11
1643601280000|2022-01-31 03:54:40|207960.7|207810.7|207963.1|207813.1|207963.8|207813.8|207959.5|207809.5|5
1643601290000|2022-01-31 03:54:50|207961.9|207811.9|207968.3|207818.3|207968.3|207818.3|207961.9|207811.9|7
1643601300000|2022-01-31 03:55:00|207965.2|207815.2|207964.2|207814.2|207965.5|207815.5|207963.4|207813.4|7
1643601310000|2022-01-31 03:55:10|207959.7|207809.7|207959.4|207809.4|207959.7|207809.7|207959|207809|7
1643601320000|2022-01-31 03:55:20|207960.1|207810.1|207959|207809|207960.1|207810.1|207958.8|207808.8|7
1643601330000|2022-01-31 03:55:30|207958.7|207808.7|207975.6|207825.6|207976.6|207826.6|207958.3|207808.3|16
1643601340000|2022-01-31 03:55:40|207976.4|207826.4|207980.9|207830.9|207983.9|207833.9|207970.3|207820.3|14
1643601350000|2022-01-31 03:55:50|207979.9|207829.9|207980.6|207830.6|207981.7|207831.7|207977.1|207827.1|20
1643601360000|2022-01-31 03:56:00|207981.5|207831.5|207980.6|207830.6|207983.1|207833.1|207979|207829|20
1643601370000|2022-01-31 03:56:10|207980.3|207830.3|207976.2|207826.2|207984.2|207834.2|207973.9|207823.9|20
1643601380000|2022-01-31 03:56:20|207972.7|207822.7|207972.7|207822.7|207972.7|207822.7|207972.7|207822.7|1
1643601390000|2022-01-31 03:56:30|207978.8|207828.8|207975.5|207825.5|207983|207833|207974.1|207824.1|12
1643601400000|2022-01-31 03:56:40|207992.9|207842.9|207979.4|207829.4|207992.9|207842.9|207975.9|207825.9|15
1643601410000|2022-01-31 03:56:50|207978.8|207828.8|207980|207830|207981.2|207831.2|207977.5|207827.5|10
1643601420000|2022-01-31 03:57:00|207980.6|207830.6|207978.2|207828.2|207981.3|207831.3|207975.4|207825.4|15
1643601430000|2022-01-31 03:57:10|207977.8|207827.8|207978.8|207828.8|207979.6|207829.6|207976.6|207826.6|9
1643601440000|2022-01-31 03:57:20|207979.3|207829.3|207976.4|207826.4|207979.3|207829.3|207975.4|207825.4|8
1643601450000|2022-01-31 03:57:30|207971|207821|207979.7|207829.7|207983.9|207833.9|207971|207821|6
1643601460000|2022-01-31 03:57:40|207978.6|207828.6|207976.9|207826.9|207980.1|207830.1|207976.2|207826.2|12
1643601470000|2022-01-31 03:57:50|207977.3|207827.3|207976.8|207826.8|207977.3|207827.3|207975.6|207825.6|5
1643601480000|2022-01-31 03:58:00|207975.8|207825.8|207956.3|207806.3|207982.6|207832.6|207955.5|207805.5|15
1643601490000|2022-01-31 03:58:10|207956.9|207806.9|207951.3|207801.3|207956.9|207806.9|207949.4|207799.4|15
1643601500000|2022-01-31 03:58:20|207951.8|207801.8|207954.5|207804.5|207955.9|207805.9|207951.7|207801.7|10
1643601510000|2022-01-31 03:58:30|207954.4|207804.4|207988.1|207838.1|207988.1|207838.1|207952.7|207802.7|18
1643601520000|2022-01-31 03:58:40|207984.2|207834.2|207986|207836|207991.5|207841.5|207984.2|207834.2|16
1643601530000|2022-01-31 03:58:50|207985.1|207835.1|207977.5|207827.5|207986.1|207836.1|207977.5|207827.5|13
1643601540000|2022-01-31 03:59:00|207974.3|207824.3|207982.4|207832.4|207992|207842|207974.3|207824.3|18
1643601550000|2022-01-31 03:59:10|207981.2|207831.2|207984.9|207834.9|207987.6|207837.6|207980.4|207830.4|10
1643601560000|2022-01-31 03:59:20|207983.3|207833.3|207969.5|207819.5|207985.7|207835.7|207969.3|207819.3|15
1643601570000|2022-01-31 03:59:30|207968.6|207818.6|207976.1|207826.1|207977.9|207827.9|207968.6|207818.6|15
1643601580000|2022-01-31 03:59:40|207976.2|207826.2|207975.5|207825.5|207977.5|207827.5|207973.6|207823.6|15
1643601590000|2022-01-31 03:59:50|207975.4|207825.4|207980.8|207830.8|207983.2|207833.2|207975|207825|14
1643601600000|2022-01-31 04:00:00|207982.4|207832.4|207990.9|207840.9|207993.2|207843.2|207977|207827|21
1643601610000|2022-01-31 04:00:10|207985.8|207835.8|207984|207834|207990.6|207840.6|207983.9|207833.9|11
1643601620000|2022-01-31 04:00:20|207984.4|207834.4|207987.9|207837.9|207995.5|207845.5|207981.6|207831.6|14
1643601630000|2022-01-31 04:00:30|207988.7|207838.7|207986.6|207836.6|207989.8|207839.8|207980.2|207830.2|12
1643601640000|2022-01-31 04:00:40|207985.2|207835.2|207985.2|207835.2|207990.2|207840.2|207984.1|207834.1|9
1643601650000|2022-01-31 04:00:50|207984.9|207834.9|207980.4|207830.4|207986.3|207836.3|207979.5|207829.5|11
1643601660000|2022-01-31 04:01:00|207980.1|207830.1|207964.3|207814.3|207980.1|207830.1|207962.7|207812.7|16
1643601670000|2022-01-31 04:01:10|207963.4|207813.4|207967.1|207817.1|207967.5|207817.5|207963.4|207813.4|9
1643601680000|2022-01-31 04:01:20|207964.4|207814.4|207964.4|207814.4|207964.4|207814.4|207963.2|207813.2|10
1643601690000|2022-01-31 04:01:30|207960.7|207810.7|207964|207814|207964|207814|207960.7|207810.7|10
1643601700000|2022-01-31 04:01:40|207963.8|207813.8|207969.3|207819.3|207969.3|207819.3|207962.8|207812.8|6
1643601710000|2022-01-31 04:01:50|207968|207818|207972.4|207822.4|207975.5|207825.5|207965.3|207815.3|8
1643601720000|2022-01-31 04:02:00|207971.6|207821.6|207968.8|207818.8|207972|207822|207968.8|207818.8|9
1643601730000|2022-01-31 04:02:10|207970|207820|207969|207819|207970|207820|207967.4|207817.4|9
1643601740000|2022-01-31 04:02:20|207968.6|207818.6|207979|207829|207990.7|207840.7|207968.2|207818.2|19
1643601750000|2022-01-31 04:02:30|207980.2|207830.2|207983.3|207833.3|207992.6|207842.6|207980.2|207830.2|15
1643601760000|2022-01-31 04:02:40|207984.4|207834.4|207985.5|207835.5|207987.3|207837.3|207983.6|207833.6|15
1643601770000|2022-01-31 04:02:50|207985.8|207835.8|208006.2|207856.2|208017.7|207867.7|207985.2|207835.2|20
1643601780000|2022-01-31 04:03:00|208012.1|207862.1|208010.4|207860.4|208014.2|207864.2|208007.4|207857.4|14
1643601790000|2022-01-31 04:03:10|208012.6|207862.6|208015|207865|208016.3|207866.3|208010|207860|14
1643601800000|2022-01-31 04:03:20|208014.2|207864.2|208012|207862|208014.7|207864.7|208011.4|207861.4|12
1643601810000|2022-01-31 04:03:30|208017.6|207867.6|208016.6|207866.6|208022.2|207872.2|208013.6|207863.6|16
1643601820000|2022-01-31 04:03:40|208018|207868|208022.8|207872.8|208023.2|207873.2|208015.3|207865.3|15
1643601830000|2022-01-31 04:03:50|208022.7|207872.7|208019.7|207869.7|208022.7|207872.7|208017.6|207867.6|16
1643601840000|2022-01-31 04:04:00|208020|207870|208023.4|207873.4|208026.1|207876.1|208017.5|207867.5|16
1643601850000|2022-01-31 04:04:10|208021.2|207871.2|208028.9|207878.9|208028.9|207878.9|208015.5|207865.5|9
1643601860000|2022-01-31 04:04:20|208025.2|207875.2|208018.5|207868.5|208025.2|207875.2|208016.5|207866.5|13
1643601870000|2022-01-31 04:04:30|208018|207868|208025.6|207875.6|208029|207879|208018|207868|10
1643601880000|2022-01-31 04:04:40|208026.4|207876.4|208020.7|207870.7|208028.4|207878.4|208020.1|207870.1|7
1643601890000|2022-01-31 04:04:50|208022.6|207872.6|208032.1|207882.1|208039.9|207889.9|208017.9|207867.9|20
1643601900000|2022-01-31 04:05:00|208033.9|207883.9|208036.1|207886.1|208039.7|207889.7|208031.1|207881.1|15
1643601910000|2022-01-31 04:05:10|208036.5|207886.5|208038.3|207888.3|208041|207891|208034.9|207884.9|12
1643601920000|2022-01-31 04:05:20|208036|207886|208031.8|207881.8|208038.3|207888.3|208030.2|207880.2|10
1643601930000|2022-01-31 04:05:30|208043.8|207893.8|208034.4|207884.4|208043.8|207893.8|208029.7|207879.7|12
1643601940000|2022-01-31 04:05:40|208035.2|207885.2|208042.4|207892.4|208047.1|207897.1|208035.2|207885.2|8
1643601950000|2022-01-31 04:05:50|208040.5|207890.5|208041.9|207891.9|208046|207896|208035.8|207885.8|10
1643601960000|2022-01-31 04:06:00|208045.1|207895.1|208060.1|207910.1|208075.5|207925.5|208045.1|207895.1|13
1643601970000|2022-01-31 04:06:10|208057.2|207907.2|208059.8|207909.8|208063.5|207913.5|208056.2|207906.2|19
1643601980000|2022-01-31 04:06:20|208061.5|207911.5|208057.6|207907.6|208062.4|207912.4|208057.3|207907.3|12
1643601990000|2022-01-31 04:06:30|208058|207908|208063.1|207913.1|208070.2|207920.2|208057.5|207907.5|14
1643602000000|2022-01-31 04:06:40|208054.8|207904.8|208060.9|207910.9|208061|207911|208051.7|207901.7|10
1643602010000|2022-01-31 04:06:50|208061.3|207911.3|208055.2|207905.2|208061.3|207911.3|208052.7|207902.7|9
1643602020000|2022-01-31 04:07:00|208059.6|207909.6|208061.3|207911.3|208068.7|207918.7|208059.4|207909.4|10
1643602030000|2022-01-31 04:07:10|208061.7|207911.7|208059.9|207909.9|208064.6|207914.6|208059.5|207909.5|15
1643602040000|2022-01-31 04:07:20|208061.1|207911.1|208068|207918|208068|207918|208057.6|207907.6|9
1643602050000|2022-01-31 04:07:30|208072.2|207922.2|208061.1|207911.1|208072.8|207922.8|208060.3|207910.3|10
1643602060000|2022-01-31 04:07:40|208060.7|207910.7|208059.4|207909.4|208062.1|207912.1|208057.9|207907.9|14
1643602070000|2022-01-31 04:07:50|208068.8|207918.8|208066.1|207916.1|208073.5|207923.5|208064.5|207914.5|15
1643602080000|2022-01-31 04:08:00|208065.1|207915.1|208059.1|207909.1|208065.3|207915.3|208059.1|207909.1|18
1643602090000|2022-01-31 04:08:10|208059.4|207909.4|208058.5|207908.5|208064.2|207914.2|208058.3|207908.3|11
1643602100000|2022-01-31 04:08:20|208059|207909|208060.1|207910.1|208060.1|207910.1|208058.2|207908.2|11
1643602110000|2022-01-31 04:08:30|208059.3|207909.3|208064.3|207914.3|208066.7|207916.7|208057.9|207907.9|7
1643602120000|2022-01-31 04:08:40|208062.1|207912.1|208060.5|207910.5|208063.2|207913.2|208060.5|207910.5|7
1643602130000|2022-01-31 04:08:50|208062.4|207912.4|208067.1|207917.1|208068.3|207918.3|208054.9|207904.9|8
1643602140000|2022-01-31 04:09:00|208069|207919|208061.1|207911.1|208072.4|207922.4|208061|207911|14
1643602150000|2022-01-31 04:09:10|208061.4|207911.4|208060|207910|208063.3|207913.3|208058.2|207908.2|10
1643602160000|2022-01-31 04:09:20|208059.7|207909.7|208073.3|207923.3|208073.3|207923.3|208058.8|207908.8|10
1643602170000|2022-01-31 04:09:30|208075.4|207925.4|208061.6|207911.6|208075.4|207925.4|208059.8|207909.8|8
1643602180000|2022-01-31 04:09:40|208057.3|207907.3|208052.6|207902.6|208057.3|207907.3|208050.8|207900.8|8
1643602190000|2022-01-31 04:09:50|208053.4|207903.4|208063.3|207913.3|208063.3|207913.3|208053.4|207903.4|10
1643602200000|2022-01-31 04:10:00|208063.6|207913.6|208051.3|207901.3|208063.6|207913.6|208050.6|207900.6|15
1643602210000|2022-01-31 04:10:10|208051|207901|208068.8|207918.8|208068.8|207918.8|208050.4|207900.4|9
1643602220000|2022-01-31 04:10:20|208068.5|207918.5|208057.4|207907.4|208068.5|207918.5|208054.8|207904.8|17
1643602230000|2022-01-31 04:10:30|208059.7|207909.7|208053.3|207903.3|208059.7|207909.7|208053.3|207903.3|12
1643602240000|2022-01-31 04:10:40|208053.1|207903.1|208061.9|207911.9|208061.9|207911.9|208052.8|207902.8|10
1643602250000|2022-01-31 04:10:50|208063.4|207913.4|208058.8|207908.8|208063.8|207913.8|208058.8|207908.8|10
1643602260000|2022-01-31 04:11:00|208061.3|207911.3|208054.2|207904.2|208067.9|207917.9|208053.6|207903.6|14
1643602270000|2022-01-31 04:11:10|208055.4|207905.4|208051|207901|208056.4|207906.4|208051|207901|9
1643602280000|2022-01-31 04:11:20|208052|207902|208059.8|207909.8|208062.9|207912.9|208052|207902|9
1643602290000|2022-01-31 04:11:30|208060.3|207910.3|208059.5|207909.5|208060.3|207910.3|208057.7|207907.7|4
1643602300000|2022-01-31 04:11:40|208057.5|207907.5|208054.2|207904.2|208058.5|207908.5|208052.4|207902.4|13
1643602310000|2022-01-31 04:11:50|208054.5|207904.5|208054|207904|208060|207910|208054|207904|14
1643602320000|2022-01-31 04:12:00|208054.3|207904.3|208058.9|207908.9|208061.3|207911.3|208054.3|207904.3|9
1643602330000|2022-01-31 04:12:10|208058.4|207908.4|208052.3|207902.3|208066.3|207916.3|208051.9|207901.9|13
1643602340000|2022-01-31 04:12:20|208052.4|207902.4|208058.2|207908.2|208062.7|207912.7|208052.4|207902.4|12
1643602350000|2022-01-31 04:12:30|208057.3|207907.3|208058.5|207908.5|208064.3|207914.3|208057.3|207907.3|9
1643602360000|2022-01-31 04:12:40|208061.5|207911.5|208060.6|207910.6|208061.6|207911.6|208060.2|207910.2|9
1643602370000|2022-01-31 04:12:50|208061.2|207911.2|208059.7|207909.7|208068.7|207918.7|208058.4|207908.4|11
1643602380000|2022-01-31 04:13:00|208058|207908|208060.9|207910.9|208060.9|207910.9|208058|207908|7
1643602390000|2022-01-31 04:13:10|208059|207909|208063.3|207913.3|208067.8|207917.8|208056.7|207906.7|16
1643602400000|2022-01-31 04:13:20|208062.6|207912.6|208068|207918|208069.5|207919.5|208058|207908|19
1643602410000|2022-01-31 04:13:30|208068.6|207918.6|208083.7|207933.7|208084.5|207934.5|208068.6|207918.6|23
1643602420000|2022-01-31 04:13:40|208083.4|207933.4|208085.6|207935.6|208087.9|207937.9|208080.3|207930.3|23
1643602430000|2022-01-31 04:13:50|208085.3|207935.3|208074.3|207924.3|208085.6|207935.6|208070.2|207920.2|20
1643602440000|2022-01-31 04:14:00|208074.8|207924.8|208082.9|207932.9|208082.9|207932.9|208073.2|207923.2|11
1643602450000|2022-01-31 04:14:10|208080.1|207930.1|208078.1|207928.1|208081.6|207931.6|208078.1|207928.1|13
1643602460000|2022-01-31 04:14:20|208076.6|207926.6|208075.3|207925.3|208076.6|207926.6|208073.5|207923.5|11
1643602470000|2022-01-31 04:14:30|208072|207922|208082.9|207932.9|208086|207936|208070.6|207920.6|18
1643602480000|2022-01-31 04:14:40|208080.3|207930.3|208082.4|207932.4|208091.2|207941.2|208076.8|207926.8|22
1643602490000|2022-01-31 04:14:50|208082.3|207932.3|208088.6|207938.6|208088.6|207938.6|208079.9|207929.9|11
1643602500000|2022-01-31 04:15:00|208088.2|207938.2|208086.8|207936.8|208088.2|207938.2|208084.4|207934.4|8
1643602510000|2022-01-31 04:15:10|208086.2|207936.2|208081.6|207931.6|208086.2|207936.2|208077.9|207927.9|14
1643602520000|2022-01-31 04:15:20|208082.4|207932.4|208083.6|207933.6|208084.5|207934.5|208078.8|207928.8|12
1643602530000|2022-01-31 04:15:30|208082.7|207932.7|208080.5|207930.5|208084.2|207934.2|208080.4|207930.4|7
1643602540000|2022-01-31 04:15:40|208079.2|207929.2|208079.3|207929.3|208079.5|207929.5|208074.1|207924.1|11
1643602550000|2022-01-31 04:15:50|208077.1|207927.1|208086.6|207936.6|208091.1|207941.1|208077.1|207927.1|11
1643602560000|2022-01-31 04:16:00|208086.1|207936.1|208074.5|207924.5|208087|207937|208074.5|207924.5|16
1643602570000|2022-01-31 04:16:10|208077.6|207927.6|208074.8|207924.8|208078.8|207928.8|208074.8|207924.8|7
1643602580000|2022-01-31 04:16:20|208072.5|207922.5|208076.1|207926.1|208083.2|207933.2|208070|207920|9
1643602590000|2022-01-31 04:16:30|208076.3|207926.3|208074.8|207924.8|208078|207928|208073.6|207923.6|6
1643602600000|2022-01-31 04:16:40|208070.8|207920.8|208075|207925|208076.1|207926.1|208070.8|207920.8|9
1643602610000|2022-01-31 04:16:50|208076.3|207926.3|208077.6|207927.6|208080.6|207930.6|208072.5|207922.5|12
1643602620000|2022-01-31 04:17:00|208075|207925|208074.1|207924.1|208076.1|207926.1|208074.1|207924.1|5
1643602630000|2022-01-31 04:17:10|208075.6|207925.6|208083.7|207933.7|208083.7|207933.7|208072.5|207922.5|9
1643602640000|2022-01-31 04:17:20|208082.8|207932.8|208076.2|207926.2|208082.8|207932.8|208075.9|207925.9|7
1643602650000|2022-01-31 04:17:30|208078.6|207928.6|208077.3|207927.3|208082.4|207932.4|208074.5|207924.5|8
1643602660000|2022-01-31 04:17:40|208076.7|207926.7|208077.8|207927.8|208082.2|207932.2|208073.9|207923.9|11
1643602670000|2022-01-31 04:17:50|208078.8|207928.8|208076.3|207926.3|208078.9|207928.9|208071.3|207921.3|14
1643602680000|2022-01-31 04:18:00|208077|207927|208077.3|207927.3|208077.3|207927.3|208072.4|207922.4|9
1643602690000|2022-01-31 04:18:10|208074.6|207924.6|208080.7|207930.7|208080.7|207930.7|208073.6|207923.6|10
1643602700000|2022-01-31 04:18:20|208078.1|207928.1|208077.7|207927.7|208082.1|207932.1|208076.5|207926.5|10
1643602710000|2022-01-31 04:18:30|208075.1|207925.1|208087.4|207937.4|208089|207939|208072.8|207922.8|11
1643602720000|2022-01-31 04:18:40|208088.8|207938.8|208075.4|207925.4|208088.8|207938.8|208075.4|207925.4|13
1643602730000|2022-01-31 04:18:50|208077.8|207927.8|208082.9|207932.9|208084.5|207934.5|208073.8|207923.8|11
1643602740000|2022-01-31 04:19:00|208081.2|207931.2|208078|207928|208081.2|207931.2|208077.6|207927.6|10
1643602750000|2022-01-31 04:19:10|208077.3|207927.3|208078.5|207928.5|208083.4|207933.4|208077.3|207927.3|9
1643602760000|2022-01-31 04:19:20|208079|207929|208074.4|207924.4|208098.8|207948.8|208071|207921|11
1643602770000|2022-01-31 04:19:30|208074.3|207924.3|208075|207925|208075.2|207925.2|208071.5|207921.5|9
1643602780000|2022-01-31 04:19:40|208071.5|207921.5|208078.9|207928.9|208078.9|207928.9|208069.2|207919.2|4
1643602790000|2022-01-31 04:19:50|208077|207927|208078.7|207928.7|208078.9|207928.9|208074.5|207924.5|10
1643602800000|2022-01-31 04:20:00|208078.9|207928.9|208087.2|207937.2|208087.2|207937.2|208076.8|207926.8|9
1643602810000|2022-01-31 04:20:10|208082.2|207932.2|208080.7|207930.7|208087.2|207937.2|208080.7|207930.7|5
1643602820000|2022-01-31 04:20:20|208079.7|207929.7|208087.3|207937.3|208087.3|207937.3|208078.6|207928.6|5
1643602830000|2022-01-31 04:20:30|208082.9|207932.9|208079.7|207929.7|208082.9|207932.9|208071.5|207921.5|8
1643602840000|2022-01-31 04:20:40|208079.8|207929.8|208075.9|207925.9|208079.8|207929.8|208074.9|207924.9|7
1643602850000|2022-01-31 04:20:50|208076.7|207926.7|208094.9|207944.9|208094.9|207944.9|208076.7|207926.7|4
1643602860000|2022-01-31 04:21:00|208094|207944|208081.7|207931.7|208094|207944|208079.6|207929.6|8
1643602870000|2022-01-31 04:21:10|208082.8|207932.8|208080.2|207930.2|208082.8|207932.8|208073.8|207923.8|5
1643602880000|2022-01-31 04:21:20|208079.7|207929.7|208087.5|207937.5|208088.8|207938.8|208077.1|207927.1|6
1643602890000|2022-01-31 04:21:30|208080.9|207930.9|208082.6|207932.6|208083.1|207933.1|208078.2|207928.2|10
1643602900000|2022-01-31 04:21:40|208081.7|207931.7|208082.1|207932.1|208082.1|207932.1|208081.7|207931.7|2
1643602910000|2022-01-31 04:21:50|208079.2|207929.2|208082.6|207932.6|208090.2|207940.2|208079.2|207929.2|10
1643602920000|2022-01-31 04:22:00|208090.6|207940.6|208077.8|207927.8|208092.3|207942.3|208072.7|207922.7|8
1643602930000|2022-01-31 04:22:10|208084.1|207934.1|208089.5|207939.5|208092.2|207942.2|208084.1|207934.1|3
1643602940000|2022-01-31 04:22:20|208084.6|207934.6|208084.3|207934.3|208084.6|207934.6|208079.5|207929.5|4
1643602950000|2022-01-31 04:22:30|208090.4|207940.4|208078.2|207928.2|208090.4|207940.4|208071.9|207921.9|7
1643602960000|2022-01-31 04:22:40|208073.8|207923.8|208075.7|207925.7|208076.1|207926.1|208072.8|207922.8|5
1643602970000|2022-01-31 04:22:50|208081.9|207931.9|208086.9|207936.9|208086.9|207936.9|208077.5|207927.5|8
1643602980000|2022-01-31 04:23:00|208086.7|207936.7|208075.8|207925.8|208086.7|207936.7|208072.4|207922.4|4
1643602990000|2022-01-31 04:23:10|208087.3|207937.3|208086.5|207936.5|208088.6|207938.6|208086.5|207936.5|3
1643603000000|2022-01-31 04:23:20|208088.2|207938.2|208074.5|207924.5|208088.7|207938.7|208073.2|207923.2|7
1643603010000|2022-01-31 04:23:30|208087.2|207937.2|208076.2|207926.2|208087.2|207937.2|208074.9|207924.9|8
1643603020000|2022-01-31 04:23:40|208079|207929|208075.7|207925.7|208087.8|207937.8|208072.4|207922.4|12
1643603030000|2022-01-31 04:23:50|208077.9|207927.9|208083.6|207933.6|208085.7|207935.7|208074.6|207924.6|9
1643603040000|2022-01-31 04:24:00|208080.8|207930.8|208079.1|207929.1|208083.6|207933.6|208079.1|207929.1|12
1643603050000|2022-01-31 04:24:10|208080.2|207930.2|208074.3|207924.3|208080.8|207930.8|208068.6|207918.6|12
1643603060000|2022-01-31 04:24:20|208069.7|207919.7|208071.3|207921.3|208071.3|207921.3|208068.5|207918.5|8
1643603070000|2022-01-31 04:24:30|208068.9|207918.9|208093.9|207943.9|208093.9|207943.9|208068.9|207918.9|16
1643603080000|2022-01-31 04:24:40|208091.6|207941.6|208089.8|207939.8|208094.5|207944.5|208088.8|207938.8|9
1643603090000|2022-01-31 04:24:50|208090.5|207940.5|208104.2|207954.2|208113|207963|208088|207938|13
1643603100000|2022-01-31 04:25:00|208106.5|207956.5|208105.6|207955.6|208108|207958|208099.2|207949.2|22
1643603110000|2022-01-31 04:25:10|208104.5|207954.5|208105.5|207955.5|208106.1|207956.1|208104.3|207954.3|8
1643603120000|2022-01-31 04:25:20|208102.5|207952.5|208104.2|207954.2|208104.2|207954.2|208101.9|207951.9|6
1643603130000|2022-01-31 04:25:30|208111.9|207961.9|208104.9|207954.9|208111.9|207961.9|208104.9|207954.9|6
1643603140000|2022-01-31 04:25:40|208103.5|207953.5|208132|207982|208132|207982|208101.6|207951.6|9
1643603150000|2022-01-31 04:25:50|208132.9|207982.9|208125.1|207975.1|208136.5|207986.5|208124.7|207974.7|21
1643603160000|2022-01-31 04:26:00|208126.6|207976.6|208125.5|207975.5|208130.2|207980.2|208125.3|207975.3|10
1643603170000|2022-01-31 04:26:10|208123.4|207973.4|208123.6|207973.6|208125.9|207975.9|208121.7|207971.7|7
1643603180000|2022-01-31 04:26:20|208123.7|207973.7|208125.1|207975.1|208125.1|207975.1|208118.7|207968.7|18
1643603190000|2022-01-31 04:26:30|208121.7|207971.7|208126.2|207976.2|208126.5|207976.5|208120.6|207970.6|8
1643603200000|2022-01-31 04:26:40|208124.4|207974.4|208122.3|207972.3|208125.3|207975.3|208122.3|207972.3|5
1643603210000|2022-01-31 04:26:50|208129.7|207979.7|208127.8|207977.8|208130.4|207980.4|208123.7|207973.7|7
1643603220000|2022-01-31 04:27:00|208122.6|207972.6|208123|207973|208129.4|207979.4|208121.1|207971.1|9
1643603230000|2022-01-31 04:27:10|208125.9|207975.9|208123.9|207973.9|208126.7|207976.7|208122.3|207972.3|12
1643603240000|2022-01-31 04:27:20|208124.5|207974.5|208123.9|207973.9|208124.5|207974.5|208111.5|207961.5|12
1643603250000|2022-01-31 04:27:30|208119.2|207969.2|208120.3|207970.3|208123.1|207973.1|208115.1|207965.1|15
1643603260000|2022-01-31 04:27:40|208121.1|207971.1|208116.6|207966.6|208122.2|207972.2|208116.6|207966.6|6
1643603270000|2022-01-31 04:27:50|208117.1|207967.1|208114.4|207964.4|208117.8|207967.8|208113.6|207963.6|20
1643603280000|2022-01-31 04:28:00|208115.4|207965.4|208125.5|207975.5|208128|207978|208112.9|207962.9|12
1643603290000|2022-01-31 04:28:10|208114|207964|208123.9|207973.9|208125.9|207975.9|208114|207964|11
1643603300000|2022-01-31 04:28:20|208123.2|207973.2|208078.7|207928.7|208126.3|207976.3|208076.7|207926.7|20
1643603310000|2022-01-31 04:28:30|208082.6|207932.6|208085.9|207935.9|208086.5|207936.5|208079.1|207929.1|23
1643603320000|2022-01-31 04:28:40|208086.6|207936.6|208083.3|207933.3|208088.1|207938.1|208083.3|207933.3|14
1643603330000|2022-01-31 04:28:50|208082|207932|208107.8|207957.8|208110.5|207960.5|208082|207932|21
1643603340000|2022-01-31 04:29:00|208107.9|207957.9|208105.9|207955.9|208108.3|207958.3|208105|207955|25
1643603350000|2022-01-31 04:29:10|208105.6|207955.6|208104|207954|208106.7|207956.7|208101|207951|22
1643603360000|2022-01-31 04:29:20|208101.8|207951.8|208102.8|207952.8|208107.4|207957.4|208100.3|207950.3|27
1643603370000|2022-01-31 04:29:30|208102.6|207952.6|208105.2|207955.2|208106.5|207956.5|208101.6|207951.6|16
1643603380000|2022-01-31 04:29:40|208108.1|207958.1|208104|207954|208118.6|207968.6|208104|207954|13
1643603390000|2022-01-31 04:29:50|208108.7|207958.7|208111.7|207961.7|208112.5|207962.5|208103.2|207953.2|24
1643603400000|2022-01-31 04:30:00|208111.5|207961.5|208122.7|207972.7|208133.9|207983.9|208110.5|207960.5|20
1643603410000|2022-01-31 04:30:10|208125.6|207975.6|208117.4|207967.4|208131.4|207981.4|208114.1|207964.1|16
1643603420000|2022-01-31 04:30:20|208119.2|207969.2|208116|207966|208119.2|207969.2|208114.8|207964.8|9
1643603430000|2022-01-31 04:30:30|208120.7|207970.7|208131.8|207981.8|208131.8|207981.8|208116.7|207966.7|10
1643603440000|2022-01-31 04:30:40|208135.1|207985.1|208126.9|207976.9|208135.1|207985.1|208125.1|207975.1|15
1643603450000|2022-01-31 04:30:50|208127.8|207977.8|208127.4|207977.4|208129.9|207979.9|208126.5|207976.5|20
1643603460000|2022-01-31 04:31:00|208128.2|207978.2|208131.3|207981.3|208132|207982|208126.3|207976.3|11
1643603470000|2022-01-31 04:31:10|208129.5|207979.5|208129.6|207979.6|208130.9|207980.9|208129|207979|9
1643603480000|2022-01-31 04:31:20|208130.6|207980.6|208127.4|207977.4|208130.8|207980.8|208126|207976|7
1643603490000|2022-01-31 04:31:30|208136.3|207986.3|208134.5|207984.5|208144.7|207994.7|208134.5|207984.5|6
1643603500000|2022-01-31 04:31:40|208140.2|207990.2|208127.2|207977.2|208160.3|208010.3|208127.2|207977.2|19
1643603510000|2022-01-31 04:31:50|208139.3|207989.3|208140.1|207990.1|208148.9|207998.9|208139.3|207989.3|7
1643603520000|2022-01-31 04:32:00|208148.5|207998.5|208143.6|207993.6|208148.5|207998.5|208141|207991|10
1643603530000|2022-01-31 04:32:10|208145.8|207995.8|208136.8|207986.8|208145.8|207995.8|208136.8|207986.8|5
1643603540000|2022-01-31 04:32:20|208141.4|207991.4|208143.1|207993.1|208143.1|207993.1|208140.9|207990.9|5
1643603550000|2022-01-31 04:32:30|208151.8|208001.8|208140.6|207990.6|208151.8|208001.8|208140.1|207990.1|7
1643603560000|2022-01-31 04:32:40|208142.4|207992.4|208145.3|207995.3|208147.2|207997.2|208138.3|207988.3|10
1643603570000|2022-01-31 04:32:50|208146.5|207996.5|208155|208005|208160.5|208010.5|208138.7|207988.7|13
1643603580000|2022-01-31 04:33:00|208150.3|208000.3|208166.7|208016.7|208166.7|208016.7|208149.5|207999.5|19
1643603590000|2022-01-31 04:33:10|208165.8|208015.8|208155.4|208005.4|208165.8|208015.8|208149.6|207999.6|13
1643603600000|2022-01-31 04:33:20|208155.6|208005.6|208139.7|207989.7|208161.9|208011.9|208139.2|207989.2|18
1643603610000|2022-01-31 04:33:30|208141.7|207991.7|208144.5|207994.5|208148|207998|208141.5|207991.5|15
1643603620000|2022-01-31 04:33:40|208148.3|207998.3|208143|207993|208148.3|207998.3|208143|207993|5
1643603630000|2022-01-31 04:33:50|208145.9|207995.9|208147.5|207997.5|208151|208001|208145.9|207995.9|4
1643603640000|2022-01-31 04:34:00|208145.3|207995.3|208138.2|207988.2|208145.3|207995.3|208136.8|207986.8|8
1643603650000|2022-01-31 04:34:10|208149|207999|208147.5|207997.5|208149.7|207999.7|208147.5|207997.5|5
1643603660000|2022-01-31 04:34:20|208146.5|207996.5|208144.3|207994.3|208163.2|208013.2|208144.3|207994.3|9
1643603670000|2022-01-31 04:34:30|208146.1|207996.1|208141.3|207991.3|208146.6|207996.6|208140.5|207990.5|11
1643603680000|2022-01-31 04:34:40|208140|207990|208136.9|207986.9|208140.8|207990.8|208136.9|207986.9|12
1643603690000|2022-01-31 04:34:50|208131.1|207981.1|208142.5|207992.5|208149.8|207999.8|208131.1|207981.1|9
1643603700000|2022-01-31 04:35:00|208140.9|207990.9|208140.1|207990.1|208141.4|207991.4|208135.7|207985.7|7
1643603710000|2022-01-31 04:35:10|208139.7|207989.7|208133.4|207983.4|208143.8|207993.8|208133.4|207983.4|19
1643603720000|2022-01-31 04:35:20|208136.7|207986.7|208138.1|207988.1|208140|207990|208135.8|207985.8|7
1643603730000|2022-01-31 04:35:30|208138.5|207988.5|208138.8|207988.8|208140.9|207990.9|208137.7|207987.7|8
1643603740000|2022-01-31 04:35:40|208136.8|207986.8|208142.5|207992.5|208145.4|207995.4|208136.8|207986.8|6
1643603750000|2022-01-31 04:35:50|208145.7|207995.7|208144.5|207994.5|208145.7|207995.7|208140.9|207990.9|6
1643603760000|2022-01-31 04:36:00|208144.4|207994.4|208138.4|207988.4|208144.4|207994.4|208138.4|207988.4|6
1643603770000|2022-01-31 04:36:10|208140.1|207990.1|208139.1|207989.1|208147.8|207997.8|208136.7|207986.7|6
1643603780000|2022-01-31 04:36:20|208139.2|207989.2|208136.3|207986.3|208139.2|207989.2|208133.9|207983.9|8
1643603790000|2022-01-31 04:36:30|208136.9|207986.9|208140.6|207990.6|208143.7|207993.7|208135.7|207985.7|15
1643603800000|2022-01-31 04:36:40|208140.7|207990.7|208138.6|207988.6|208149.7|207999.7|208138.6|207988.6|19
1643603810000|2022-01-31 04:36:50|208150|208000|208136.6|207986.6|208150|208000|208135.2|207985.2|27
1643603820000|2022-01-31 04:37:00|208136.2|207986.2|208141|207991|208145.4|207995.4|208136.2|207986.2|15
1643603830000|2022-01-31 04:37:10|208141.8|207991.8|208140.7|207990.7|208142.1|207992.1|208140.7|207990.7|9
1643603840000|2022-01-31 04:37:20|208138.8|207988.8|208139.7|207989.7|208144.8|207994.8|208138.2|207988.2|14
1643603850000|2022-01-31 04:37:30|208140.2|207990.2|208139.5|207989.5|208140.9|207990.9|208138.3|207988.3|7
1643603860000|2022-01-31 04:37:40|208140.9|207990.9|208143.8|207993.8|208148|207998|208139.9|207989.9|7
1643603870000|2022-01-31 04:37:50|208142.3|207992.3|208125.3|207975.3|208142.3|207992.3|208121.2|207971.2|14
1643603880000|2022-01-31 04:38:00|208124.4|207974.4|208129.4|207979.4|208130.7|207980.7|208117.2|207967.2|18
1643603890000|2022-01-31 04:38:10|208126.3|207976.3|208128.8|207978.8|208128.8|207978.8|208125|207975|10
1643603900000|2022-01-31 04:38:20|208128.7|207978.7|208126.2|207976.2|208129.6|207979.6|208125.1|207975.1|12
1643603910000|2022-01-31 04:38:30|208127.1|207977.1|208128.8|207978.8|208132.8|207982.8|208127.1|207977.1|10
1643603920000|2022-01-31 04:38:40|208128.3|207978.3|208133.4|207983.4|208133.4|207983.4|208122.9|207972.9|9
1643603930000|2022-01-31 04:38:50|208130.2|207980.2|208131.7|207981.7|208132.1|207982.1|208126.4|207976.4|11
1643603940000|2022-01-31 04:39:00|208127.9|207977.9|208123.6|207973.6|208130.5|207980.5|208123.6|207973.6|8
1643603950000|2022-01-31 04:39:10|208125.3|207975.3|208132.9|207982.9|208135.7|207985.7|208125.3|207975.3|10
1643603960000|2022-01-31 04:39:20|208131.9|207981.9|208129.5|207979.5|208131.9|207981.9|208128.6|207978.6|8
1643603970000|2022-01-31 04:39:30|208130.1|207980.1|208128.2|207978.2|208130.1|207980.1|208126.5|207976.5|6
1643603980000|2022-01-31 04:39:40|208129.7|207979.7|208131.3|207981.3|208132.2|207982.2|208128|207978|8
1643603990000|2022-01-31 04:39:50|208132.7|207982.7|208125.3|207975.3|208132.7|207982.7|208121.7|207971.7|4
1643604000000|2022-01-31 04:40:00|208124|207974|208124.2|207974.2|208130.2|207980.2|208118.9|207968.9|14
1643604010000|2022-01-31 04:40:10|208123.8|207973.8|208121|207971|208124.1|207974.1|208117.5|207967.5|8
1643604020000|2022-01-31 04:40:20|208124.5|207974.5|208130.6|207980.6|208130.6|207980.6|208122.5|207972.5|9
1643604030000|2022-01-31 04:40:30|208130|207980|208122.3|207972.3|208130|207980|208122.3|207972.3|6
1643604040000|2022-01-31 04:40:40|208124.8|207974.8|208134.7|207984.7|208134.7|207984.7|208122.4|207972.4|5
1643604050000|2022-01-31 04:40:50|208135.8|207985.8|208129.9|207979.9|208135.9|207985.9|208128.4|207978.4|12
1643604060000|2022-01-31 04:41:00|208128|207978|208123.7|207973.7|208129.3|207979.3|208122.9|207972.9|7
1643604070000|2022-01-31 04:41:10|208122.9|207972.9|208123.8|207973.8|208124.7|207974.7|208122.8|207972.8|5
1643604080000|2022-01-31 04:41:20|208124.4|207974.4|208122.5|207972.5|208125.8|207975.8|208115.1|207965.1|10
1643604090000|2022-01-31 04:41:30|208126|207976|208125.5|207975.5|208128.1|207978.1|208124.8|207974.8|8
1643604100000|2022-01-31 04:41:40|208124.2|207974.2|208128.6|207978.6|208128.6|207978.6|208122.3|207972.3|7
1643604110000|2022-01-31 04:41:50|208126.9|207976.9|208120.6|207970.6|208126.9|207976.9|208110.2|207960.2|17
1643604120000|2022-01-31 04:42:00|208120.3|207970.3|208117|207967|208121.2|207971.2|208111.4|207961.4|11
1643604130000|2022-01-31 04:42:10|208116.2|207966.2|208121.9|207971.9|208131.6|207981.6|208112.1|207962.1|15
1643604140000|2022-01-31 04:42:20|208123|207973|208111.2|207961.2|208123|207973|208107.5|207957.5|17
1643604150000|2022-01-31 04:42:30|208109.8|207959.8|208124.7|207974.7|208127.6|207977.6|208108.8|207958.8|22
1643604160000|2022-01-31 04:42:40|208123.6|207973.6|208122.2|207972.2|208127.7|207977.7|208121.6|207971.6|23
1643604170000|2022-01-31 04:42:50|208123.3|207973.3|208121.9|207971.9|208125|207975|208121.6|207971.6|23
1643604180000|2022-01-31 04:43:00|208122.2|207972.2|208120.9|207970.9|208122.2|207972.2|208120|207970|23
1643604190000|2022-01-31 04:43:10|208121.3|207971.3|208128.6|207978.6|208128.6|207978.6|208119.5|207969.5|13
1643604200000|2022-01-31 04:43:20|208126.3|207976.3|208122.7|207972.7|208128.9|207978.9|208122.7|207972.7|13
1643604210000|2022-01-31 04:43:30|208123|207973|208124.2|207974.2|208127.7|207977.7|208121.6|207971.6|17
1643604220000|2022-01-31 04:43:40|208123.5|207973.5|208124.4|207974.4|208125.2|207975.2|208122.6|207972.6|14
1643604230000|2022-01-31 04:43:50|208125.1|207975.1|208121.7|207971.7|208128.9|207978.9|208118.8|207968.8|16
1643604240000|2022-01-31 04:44:00|208120|207970|208127.4|207977.4|208130.6|207980.6|208119|207969|8
1643604250000|2022-01-31 04:44:10|208130.8|207980.8|208126.2|207976.2|208132.2|207982.2|208125.9|207975.9|8
1643604260000|2022-01-31 04:44:20|208126.7|207976.7|208121.1|207971.1|208127|207977|208119.4|207969.4|9
1643604270000|2022-01-31 04:44:30|208121.2|207971.2|208119.7|207969.7|208123.3|207973.3|208119.7|207969.7|12
1643604280000|2022-01-31 04:44:40|208120.9|207970.9|208121.8|207971.8|208125.5|207975.5|208119.8|207969.8|17
1643604290000|2022-01-31 04:44:50|208129.6|207979.6|208120.5|207970.5|208129.6|207979.6|208119.4|207969.4|9
1643604300000|2022-01-31 04:45:00|208119.4|207969.4|208121.3|207971.3|208127.5|207977.5|208119.4|207969.4|13
1643604310000|2022-01-31 04:45:10|208121.7|207971.7|208120.4|207970.4|208122.3|207972.3|208119.3|207969.3|9
1643604320000|2022-01-31 04:45:20|208121.1|207971.1|208121.3|207971.3|208123.4|207973.4|208119.6|207969.6|16
1643604330000|2022-01-31 04:45:30|208121.2|207971.2|208110.3|207960.3|208124|207974|208104.7|207954.7|20
1643604340000|2022-01-31 04:45:40|208111.1|207961.1|208123.1|207973.1|208126.7|207976.7|208109.4|207959.4|21
1643604350000|2022-01-31 04:45:50|208122.5|207972.5|208121.2|207971.2|208122.5|207972.5|208121.1|207971.1|16
1643604360000|2022-01-31 04:46:00|208121.4|207971.4|208120.2|207970.2|208123.3|207973.3|208120.2|207970.2|13
1643604370000|2022-01-31 04:46:10|208120|207970|208122.5|207972.5|208126.4|207976.4|208120|207970|9
1643604380000|2022-01-31 04:46:20|208121.2|207971.2|208123.1|207973.1|208123.1|207973.1|208120.8|207970.8|9
1643604390000|2022-01-31 04:46:30|208120.6|207970.6|208120.8|207970.8|208122.9|207972.9|208119.5|207969.5|13
1643604400000|2022-01-31 04:46:40|208119.7|207969.7|208120.9|207970.9|208127.5|207977.5|208118.2|207968.2|8
1643604410000|2022-01-31 04:46:50|208121.7|207971.7|208123|207973|208123|207973|208119.3|207969.3|14
1643604420000|2022-01-31 04:47:00|208120.2|207970.2|208119.8|207969.8|208120.2|207970.2|208119.6|207969.6|7
1643604430000|2022-01-31 04:47:10|208120.3|207970.3|208123.3|207973.3|208128.4|207978.4|208120.3|207970.3|11
1643604440000|2022-01-31 04:47:20|208121.4|207971.4|208125|207975|208129.6|207979.6|208121.4|207971.4|5
1643604450000|2022-01-31 04:47:30|208122.7|207972.7|208111.2|207961.2|208122.7|207972.7|208108.7|207958.7|17
1643604460000|2022-01-31 04:47:40|208111.1|207961.1|208113.2|207963.2|208118.7|207968.7|208111.1|207961.1|12
1643604470000|2022-01-31 04:47:50|208113.7|207963.7|208109|207959|208130|207980|208109|207959|16
1643604480000|2022-01-31 04:48:00|208114.5|207964.5|208119.6|207969.6|208122.9|207972.9|208114.5|207964.5|17
1643604490000|2022-01-31 04:48:10|208119.5|207969.5|208122.6|207972.6|208127.7|207977.7|208119.5|207969.5|14
1643604500000|2022-01-31 04:48:20|208118.8|207968.8|208105.4|207955.4|208120.2|207970.2|208104.3|207954.3|24
1643604510000|2022-01-31 04:48:30|208105.2|207955.2|208114.1|207964.1|208123.6|207973.6|208105.2|207955.2|16
1643604520000|2022-01-31 04:48:40|208114.3|207964.3|208115.5|207965.5|208117.6|207967.6|208114.3|207964.3|20
1643604530000|2022-01-31 04:48:50|208116.2|207966.2|208116.4|207966.4|208117|207967|208115.7|207965.7|12
1643604540000|2022-01-31 04:49:00|208116.6|207966.6|208122.7|207972.7|208124.8|207974.8|208115.9|207965.9|11
1643604550000|2022-01-31 04:49:10|208122.9|207972.9|208115.9|207965.9|208122.9|207972.9|208115.9|207965.9|8
1643604560000|2022-01-31 04:49:20|208116.5|207966.5|208116.6|207966.6|208116.6|207966.6|208115.6|207965.6|7
1643604570000|2022-01-31 04:49:30|208116.8|207966.8|208121.7|207971.7|208128.2|207978.2|208115.4|207965.4|10
1643604580000|2022-01-31 04:49:40|208123|207973|208120.9|207970.9|208123|207973|208120.8|207970.8|8
1643604590000|2022-01-31 04:49:50|208121.8|207971.8|208122.7|207972.7|208125.3|207975.3|208119.9|207969.9|12
1643604600000|2022-01-31 04:50:00|208122.2|207972.2|208117.6|207967.6|208122.3|207972.3|208117.6|207967.6|7
1643604610000|2022-01-31 04:50:10|208116.4|207966.4|208116.3|207966.3|208117.7|207967.7|208116.1|207966.1|7
1643604620000|2022-01-31 04:50:20|208116.4|207966.4|208120.1|207970.1|208125.7|207975.7|208115.4|207965.4|9
1643604630000|2022-01-31 04:50:30|208119.4|207969.4|208116.5|207966.5|208120.5|207970.5|208116.2|207966.2|12
1643604640000|2022-01-31 04:50:40|208116.8|207966.8|208126.6|207976.6|208128.2|207978.2|208116.5|207966.5|5
1643604650000|2022-01-31 04:50:50|208125.2|207975.2|208118|207968|208125.5|207975.5|208116.5|207966.5|10
1643604660000|2022-01-31 04:51:00|208117.3|207967.3|208119.6|207969.6|208127.7|207977.7|208117.3|207967.3|13
1643604670000|2022-01-31 04:51:10|208119.7|207969.7|208127|207977|208127|207977|208118.6|207968.6|15
1643604680000|2022-01-31 04:51:20|208125.7|207975.7|208123.7|207973.7|208127.6|207977.6|208121.5|207971.5|13
1643604690000|2022-01-31 04:51:30|208123.6|207973.6|208124.8|207974.8|208124.9|207974.9|208123.6|207973.6|7
1643604700000|2022-01-31 04:51:40|208124.3|207974.3|208122.1|207972.1|208125|207975|208121|207971|6
1643604710000|2022-01-31 04:51:50|208122.5|207972.5|208120|207970|208129.9|207979.9|208119|207969|16
1643604720000|2022-01-31 04:52:00|208119.9|207969.9|208119.6|207969.6|208119.9|207969.9|208118.1|207968.1|14
1643604730000|2022-01-31 04:52:10|208119.4|207969.4|208128.6|207978.6|208141.3|207991.3|208119.2|207969.2|20
1643604740000|2022-01-31 04:52:20|208128|207978|208126.5|207976.5|208131.4|207981.4|208124.8|207974.8|22
1643604750000|2022-01-31 04:52:30|208126.6|207976.6|208119.7|207969.7|208130.5|207980.5|208119.2|207969.2|16
1643604760000|2022-01-31 04:52:40|208125.1|207975.1|208121.1|207971.1|208128.8|207978.8|208120.7|207970.7|15
1643604770000|2022-01-31 04:52:50|208121.5|207971.5|208123|207973|208125.2|207975.2|208120.7|207970.7|16
1643604780000|2022-01-31 04:53:00|208122.2|207972.2|208122.6|207972.6|208125.7|207975.7|208121.2|207971.2|14
1643604790000|2022-01-31 04:53:10|208122|207972|208123.8|207973.8|208124.2|207974.2|208119|207969|15
1643604800000|2022-01-31 04:53:20|208125.7|207975.7|208126.2|207976.2|208129.5|207979.5|208123.1|207973.1|13
1643604810000|2022-01-31 04:53:30|208127.2|207977.2|208127.6|207977.6|208127.6|207977.6|208122.9|207972.9|10
1643604820000|2022-01-31 04:53:40|208117.9|207967.9|208120.8|207970.8|208126.6|207976.6|208116|207966|17
1643604830000|2022-01-31 04:53:50|208121|207971|208119.2|207969.2|208132.5|207982.5|208118.6|207968.6|21
1643604840000|2022-01-31 04:54:00|208118.8|207968.8|208122.6|207972.6|208123.4|207973.4|208118.8|207968.8|11
1643604850000|2022-01-31 04:54:10|208121.9|207971.9|208122.1|207972.1|208123.1|207973.1|208121.9|207971.9|6
1643604860000|2022-01-31 04:54:20|208122.5|207972.5|208124.6|207974.6|208128.2|207978.2|208120.5|207970.5|9
1643604870000|2022-01-31 04:54:30|208122.1|207972.1|208119.6|207969.6|208122.1|207972.1|208119|207969|5
1643604880000|2022-01-31 04:54:40|208116.5|207966.5|208113.6|207963.6|208118.7|207968.7|208113.6|207963.6|15
1643604890000|2022-01-31 04:54:50|208112|207962|208091.5|207941.5|208115.1|207965.1|208089.5|207939.5|18
1643604900000|2022-01-31 04:55:00|208087.6|207937.6|208092.5|207942.5|208093.9|207943.9|208083.1|207933.1|17
1643604910000|2022-01-31 04:55:10|208091.7|207941.7|208089|207939|208092.7|207942.7|208088.3|207938.3|19
1643604920000|2022-01-31 04:55:20|208088.7|207938.7|208088|207938|208090.9|207940.9|208086.4|207936.4|13
1643604930000|2022-01-31 04:55:30|208087.7|207937.7|208084.8|207934.8|208095.3|207945.3|208084.5|207934.5|18
1643604940000|2022-01-31 04:55:40|208084.9|207934.9|208085.4|207935.4|208095.7|207945.7|208084.9|207934.9|13
1643604950000|2022-01-31 04:55:50|208086.3|207936.3|208088|207938|208091.5|207941.5|208084.3|207934.3|11
1643604960000|2022-01-31 04:56:00|208090.8|207940.8|208092.7|207942.7|208098.2|207948.2|208089.6|207939.6|13
1643604970000|2022-01-31 04:56:10|208092.4|207942.4|208093.3|207943.3|208094.3|207944.3|208092|207942|13
1643604980000|2022-01-31 04:56:20|208093.6|207943.6|208091.2|207941.2|208095.6|207945.6|208091.2|207941.2|6
1643604990000|2022-01-31 04:56:30|208087.9|207937.9|208089.4|207939.4|208094.4|207944.4|208087.7|207937.7|10
1643605000000|2022-01-31 04:56:40|208093.3|207943.3|208083.8|207933.8|208097.2|207947.2|208083.7|207933.7|15
1643605010000|2022-01-31 04:56:50|208084.9|207934.9|208081.4|207931.4|208084.9|207934.9|208080.6|207930.6|13
1643605020000|2022-01-31 04:57:00|208081.6|207931.6|208125.6|207975.6|208132.7|207982.7|208081.6|207931.6|15
1643605030000|2022-01-31 04:57:10|208127.9|207977.9|208126.2|207976.2|208128.9|207978.9|208125.7|207975.7|20
1643605040000|2022-01-31 04:57:20|208125.2|207975.2|208124.8|207974.8|208130.4|207980.4|208124.2|207974.2|12
1643605050000|2022-01-31 04:57:30|208125.7|207975.7|208122|207972|208125.7|207975.7|208120.6|207970.6|16
1643605060000|2022-01-31 04:57:40|208122.3|207972.3|208123.4|207973.4|208128.1|207978.1|208122.3|207972.3|8
1643605070000|2022-01-31 04:57:50|208123.7|207973.7|208125.7|207975.7|208136.2|207986.2|208123.7|207973.7|6
1643605080000|2022-01-31 04:58:00|208126.6|207976.6|208130.2|207980.2|208130.2|207980.2|208124.1|207974.1|11
1643605090000|2022-01-31 04:58:10|208129.3|207979.3|208134|207984|208137.8|207987.8|208129.3|207979.3|5
1643605100000|2022-01-31 04:58:20|208135.4|207985.4|208135|207985|208138.8|207988.8|208135|207985|4
1643605110000|2022-01-31 04:58:30|208133.8|207983.8|208131|207981|208144.5|207994.5|208131|207981|9
1643605120000|2022-01-31 04:58:40|208134.1|207984.1|208121.4|207971.4|208134.1|207984.1|208119.3|207969.3|11
1643605130000|2022-01-31 04:58:50|208122|207972|208125.3|207975.3|208126.8|207976.8|208119.6|207969.6|12
1643605140000|2022-01-31 04:59:00|208124.4|207974.4|208117.7|207967.7|208125.8|207975.8|208115.1|207965.1|27
1643605150000|2022-01-31 04:59:10|208114.4|207964.4|208114.1|207964.1|208115.2|207965.2|208112|207962|18
1643605160000|2022-01-31 04:59:20|208115.6|207965.6|208122.7|207972.7|208123.8|207973.8|208114.7|207964.7|12
1643605170000|2022-01-31 04:59:30|208120.6|207970.6|208114.8|207964.8|208120.6|207970.6|208114.8|207964.8|13
1643605180000|2022-01-31 04:59:40|208114.6|207964.6|208120.6|207970.6|208126.9|207976.9|208114.3|207964.3|13
1643605190000|2022-01-31 04:59:50|208120.5|207970.5|208117.9|207967.9|208120.6|207970.6|208117|207967|21
1643605200000|2022-01-31 05:00:00|208117.5|207967.5|208126.2|207976.2|208128.1|207978.1|208117.5|207967.5|21
1643605210000|2022-01-31 05:00:10|208125.7|207975.7|208124.8|207974.8|208125.8|207975.8|208123.3|207973.3|18
1643605220000|2022-01-31 05:00:20|208124.6|207974.6|208123.6|207973.6|208126.3|207976.3|208123.6|207973.6|15
1643605230000|2022-01-31 05:00:30|208124.1|207974.1|208118.9|207968.9|208129.1|207979.1|208118.9|207968.9|8
1643605240000|2022-01-31 05:00:40|208119.1|207969.1|208120.3|207970.3|208121.5|207971.5|208119.1|207969.1|8
1643605250000|2022-01-31 05:00:50|208121.4|207971.4|208121.3|207971.3|208121.8|207971.8|208117.8|207967.8|14
1643605260000|2022-01-31 05:01:00|208121.2|207971.2|208121.7|207971.7|208128.1|207978.1|208121.2|207971.2|20
1643605270000|2022-01-31 05:01:10|208120.8|207970.8|208123.8|207973.8|208125|207975|208120.8|207970.8|12
1643605280000|2022-01-31 05:01:20|208124.1|207974.1|208123.4|207973.4|208127.8|207977.8|208123.4|207973.4|10
1643605290000|2022-01-31 05:01:30|208123.9|207973.9|208126.9|207976.9|208132.2|207982.2|208123.5|207973.5|9
1643605300000|2022-01-31 05:01:40|208135.7|207985.7|208126.2|207976.2|208135.7|207985.7|208125.2|207975.2|8
1643605310000|2022-01-31 05:01:50|208127.8|207977.8|208126.8|207976.8|208134.3|207984.3|208126.7|207976.7|7
1643605320000|2022-01-31 05:02:00|208126.7|207976.7|208125.8|207975.8|208127.1|207977.1|208125.6|207975.6|6
1643605330000|2022-01-31 05:02:10|208130.5|207980.5|208124.4|207974.4|208130.5|207980.5|208124.4|207974.4|13
1643605340000|2022-01-31 05:02:20|208125.1|207975.1|208127.9|207977.9|208127.9|207977.9|208121.9|207971.9|9
1643605350000|2022-01-31 05:02:30|208126.1|207976.1|208126.8|207976.8|208129.3|207979.3|208125.9|207975.9|8
1643605360000|2022-01-31 05:02:40|208126.3|207976.3|208130|207980|208133.6|207983.6|208126.3|207976.3|7
1643605370000|2022-01-31 05:02:50|208131|207981|208131.3|207981.3|208131.4|207981.4|208128.2|207978.2|6
1643605380000|2022-01-31 05:03:00|208126.3|207976.3|208127.2|207977.2|208129.1|207979.1|208126.3|207976.3|6
1643605390000|2022-01-31 05:03:10|208126.9|207976.9|208137.4|207987.4|208137.4|207987.4|208126.9|207976.9|17
1643605400000|2022-01-31 05:03:20|208134.8|207984.8|208127.6|207977.6|208136|207986|208127.6|207977.6|10
1643605410000|2022-01-31 05:03:30|208130.8|207980.8|208129.2|207979.2|208130.8|207980.8|208128.4|207978.4|5
1643605420000|2022-01-31 05:03:40|208137.8|207987.8|208134.6|207984.6|208137.8|207987.8|208134.6|207984.6|4
1643605430000|2022-01-31 05:03:50|208133.8|207983.8|208128.6|207978.6|208150.7|208000.7|208125.3|207975.3|13
1643605440000|2022-01-31 05:04:00|208128.3|207978.3|208129.6|207979.6|208136.1|207986.1|208126.3|207976.3|11
1643605450000|2022-01-31 05:04:10|208129.8|207979.8|208133.2|207983.2|208139.2|207989.2|208129.8|207979.8|11
1643605460000|2022-01-31 05:04:20|208134.7|207984.7|208132.3|207982.3|208134.7|207984.7|208132.2|207982.2|5
1643605470000|2022-01-31 05:04:30|208127.6|207977.6|208127.6|207977.6|208127.6|207977.6|208127.1|207977.1|3
1643605480000|2022-01-31 05:04:40|208145.3|207995.3|208174.6|208024.6|208186.6|208036.6|208134.7|207984.7|18
1643605490000|2022-01-31 05:04:50|208173.2|208023.2|208174.6|208024.6|208174.6|208024.6|208167|208017|9
1643605500000|2022-01-31 05:05:00|208175|208025|208164.7|208014.7|208175|208025|208163.2|208013.2|12
1643605510000|2022-01-31 05:05:10|208164.9|208014.9|208168.6|208018.6|208175.8|208025.8|208164.9|208014.9|5
1643605520000|2022-01-31 05:05:20|208168|208018|208166.7|208016.7|208168.4|208018.4|208165.3|208015.3|5
1643605530000|2022-01-31 05:05:30|208165.7|208015.7|208162.4|208012.4|208165.7|208015.7|208162.1|208012.1|6
1643605540000|2022-01-31 05:05:40|208175.8|208025.8|208168.5|208018.5|208175.8|208025.8|208168.5|208018.5|4
1643605550000|2022-01-31 05:05:50|208169.4|208019.4|208167.9|208017.9|208169.4|208019.4|208167.2|208017.2|5
1643605560000|2022-01-31 05:06:00|208166.8|208016.8|208170.6|208020.6|208178.8|208028.8|208166.8|208016.8|10
1643605570000|2022-01-31 05:06:10|208174.1|208024.1|208169.2|208019.2|208176.5|208026.5|208169.2|208019.2|4
1643605580000|2022-01-31 05:06:20|208169.7|208019.7|208168.6|208018.6|208169.7|208019.7|208168.4|208018.4|4
1643605590000|2022-01-31 05:06:30|208169.7|208019.7|208176.1|208026.1|208177|208027|208169.7|208019.7|4
1643605600000|2022-01-31 05:06:40|208172|208022|208177|208027|208177|208027|208172|208022|3
1643605610000|2022-01-31 05:06:50|208174.6|208024.6|208170.5|208020.5|208184.1|208034.1|208170.5|208020.5|10
1643605620000|2022-01-31 05:07:00|208171.3|208021.3|208174.8|208024.8|208179|208029|208168.1|208018.1|12
1643605630000|2022-01-31 05:07:10|208171.2|208021.2|208168.1|208018.1|208171.2|208021.2|208168.1|208018.1|5
1643605640000|2022-01-31 05:07:20|208167.7|208017.7|208166.6|208016.6|208174.1|208024.1|208166.6|208016.6|6
1643605650000|2022-01-31 05:07:30|208167.2|208017.2|208167.5|208017.5|208170.5|208020.5|208167.2|208017.2|7
1643605660000|2022-01-31 05:07:40|208169.5|208019.5|208175.9|208025.9|208177|208027|208167.5|208017.5|14
1643605670000|2022-01-31 05:07:50|208175.1|208025.1|208167.9|208017.9|208176.3|208026.3|208167.9|208017.9|11
1643605680000|2022-01-31 05:08:00|208168|208018|208165.7|208015.7|208174.1|208024.1|208165.4|208015.4|13
1643605690000|2022-01-31 05:08:10|208163.9|208013.9|208162.7|208012.7|208165.4|208015.4|208162.7|208012.7|11
1643605700000|2022-01-31 05:08:20|208161.3|208011.3|208162|208012|208162.4|208012.4|208161.3|208011.3|12
1643605710000|2022-01-31 05:08:30|208162.6|208012.6|208161.6|208011.6|208162.6|208012.6|208160.1|208010.1|10
1643605720000|2022-01-31 05:08:40|208161.1|208011.1|208164.1|208014.1|208164.2|208014.2|208161.1|208011.1|12
1643605730000|2022-01-31 05:08:50|208163.1|208013.1|208162.7|208012.7|208163.7|208013.7|208162.2|208012.2|10
1643605740000|2022-01-31 05:09:00|208162.2|208012.2|208170.2|208020.2|208170.2|208020.2|208162.2|208012.2|14
1643605750000|2022-01-31 05:09:10|208169|208019|208165.4|208015.4|208170.9|208020.9|208165.4|208015.4|16
1643605760000|2022-01-31 05:09:20|208165.7|208015.7|208164.4|208014.4|208165.7|208015.7|208163.2|208013.2|13
1643605770000|2022-01-31 05:09:30|208165.9|208015.9|208164.2|208014.2|208165.9|208015.9|208164.2|208014.2|7
1643605780000|2022-01-31 05:09:40|208163.9|208013.9|208162.2|208012.2|208165.2|208015.2|208162.2|208012.2|7
1643605790000|2022-01-31 05:09:50|208162.9|208012.9|208167.8|208017.8|208169|208019|208162.6|208012.6|11
1643605800000|2022-01-31 05:10:00|208167.5|208017.5|208164.2|208014.2|208168.7|208018.7|208164.2|208014.2|9
1643605810000|2022-01-31 05:10:10|208164.7|208014.7|208165.3|208015.3|208167.8|208017.8|208163.5|208013.5|21
1643605820000|2022-01-31 05:10:20|208164.7|208014.7|208163.8|208013.8|208169.3|208019.3|208163.8|208013.8|22
1643605830000|2022-01-31 05:10:30|208164.2|208014.2|208164.9|208014.9|208165.3|208015.3|208162.9|208012.9|16
1643605840000|2022-01-31 05:10:40|208165.1|208015.1|208164.6|208014.6|208168|208018|208164.6|208014.6|11
1643605850000|2022-01-31 05:10:50|208164.3|208014.3|208165.2|208015.2|208165.8|208015.8|208162.2|208012.2|8
1643605860000|2022-01-31 05:11:00|208164.8|208014.8|208167|208017|208167.6|208017.6|208163.8|208013.8|7
1643605870000|2022-01-31 05:11:10|208167.2|208017.2|208163.2|208013.2|208167.7|208017.7|208163.2|208013.2|7
1643605880000|2022-01-31 05:11:20|208168.2|208018.2|208138.2|207988.2|208168.2|208018.2|208131.4|207981.4|29
1643605890000|2022-01-31 05:11:30|208139|207989|208139.8|207989.8|208144.5|207994.5|208131.3|207981.3|16
1643605900000|2022-01-31 05:11:40|208137.9|207987.9|208138|207988|208141.9|207991.9|208137.4|207987.4|15
1643605910000|2022-01-31 05:11:50|208136.9|207986.9|208140|207990|208140.5|207990.5|208136.9|207986.9|12
1643605920000|2022-01-31 05:12:00|208137.2|207987.2|208136.9|207986.9|208137.2|207987.2|208136.4|207986.4|8
1643605930000|2022-01-31 05:12:10|208136.8|207986.8|208141.7|207991.7|208144.4|207994.4|208136.8|207986.8|18
1643605940000|2022-01-31 05:12:20|208141.8|207991.8|208137.8|207987.8|208141.8|207991.8|208137.7|207987.7|18
1643605950000|2022-01-31 05:12:30|208138.1|207988.1|208140.9|207990.9|208146.2|207996.2|208137.8|207987.8|13
1643605960000|2022-01-31 05:12:40|208140.6|207990.6|208139|207989|208140.6|207990.6|208136.8|207986.8|13
1643605970000|2022-01-31 05:12:50|208138.7|207988.7|208135.6|207985.6|208139.5|207989.5|208135|207985|16
1643605980000|2022-01-31 05:13:00|208134.9|207984.9|208139.1|207989.1|208142.2|207992.2|208134.6|207984.6|16
1643605990000|2022-01-31 05:13:10|208138.2|207988.2|208136.5|207986.5|208138.4|207988.4|208135.8|207985.8|7
1643606000000|2022-01-31 05:13:20|208136.9|207986.9|208139.4|207989.4|208142.1|207992.1|208136.9|207986.9|8
1643606010000|2022-01-31 05:13:30|208139.2|207989.2|208137.3|207987.3|208139.2|207989.2|208136.3|207986.3|12
1643606020000|2022-01-31 05:13:40|208137.4|207987.4|208142.7|207992.7|208147.7|207997.7|208137.4|207987.4|11
1643606030000|2022-01-31 05:13:50|208142.5|207992.5|208144|207994|208148.7|207998.7|208139.1|207989.1|9
1643606040000|2022-01-31 05:14:00|208143.6|207993.6|208135|207985|208144.9|207994.9|208133.6|207983.6|15
1643606050000|2022-01-31 05:14:10|208141.1|207991.1|208142.6|207992.6|208144.1|207994.1|208138.7|207988.7|10
1643606060000|2022-01-31 05:14:20|208140.2|207990.2|208142.8|207992.8|208142.8|207992.8|208138.3|207988.3|5
1643606070000|2022-01-31 05:14:30|208142.5|207992.5|208137.3|207987.3|208142.5|207992.5|208137.3|207987.3|9
1643606080000|2022-01-31 05:14:40|208144|207994|208137.1|207987.1|208144|207994|208137.1|207987.1|6
1643606090000|2022-01-31 05:14:50|208136.4|207986.4|208137.3|207987.3|208139.7|207989.7|208136.3|207986.3|8
1643606100000|2022-01-31 05:15:00|208137.5|207987.5|208136.8|207986.8|208147.5|207997.5|208135|207985|28
1643606110000|2022-01-31 05:15:10|208137.7|207987.7|208136.7|207986.7|208138.5|207988.5|208134.2|207984.2|13
1643606120000|2022-01-31 05:15:20|208137.2|207987.2|208138.3|207988.3|208139.5|207989.5|208135.1|207985.1|12
1643606130000|2022-01-31 05:15:30|208139.4|207989.4|208137.3|207987.3|208139.4|207989.4|208135.8|207985.8|15
1643606140000|2022-01-31 05:15:40|208139.1|207989.1|208140.3|207990.3|208148.1|207998.1|208134.2|207984.2|16
1643606150000|2022-01-31 05:15:50|208138.8|207988.8|208135.6|207985.6|208141.5|207991.5|208129.8|207979.8|24
1643606160000|2022-01-31 05:16:00|208131.2|207981.2|208132.7|207982.7|208138.2|207988.2|208131.2|207981.2|22
1643606170000|2022-01-31 05:16:10|208132.2|207982.2|208133|207983|208134.4|207984.4|208131.9|207981.9|15
1643606180000|2022-01-31 05:16:20|208133.3|207983.3|208134.6|207984.6|208136.1|207986.1|208133.1|207983.1|8
1643606190000|2022-01-31 05:16:30|208133|207983|208129.1|207979.1|208133|207983|208129|207979|3
1643606200000|2022-01-31 05:16:40|208132.5|207982.5|208129.8|207979.8|208134.6|207984.6|208129.8|207979.8|7
1643606210000|2022-01-31 05:16:50|208129.1|207979.1|208132.1|207982.1|208133|207983|208129.1|207979.1|11
1643606220000|2022-01-31 05:17:00|208131.8|207981.8|208133|207983|208133.7|207983.7|208131.3|207981.3|14
1643606230000|2022-01-31 05:17:10|208132.4|207982.4|208131|207981|208132.4|207982.4|208130.3|207980.3|8
1643606240000|2022-01-31 05:17:20|208130.8|207980.8|208132.2|207982.2|208134.2|207984.2|208130.8|207980.8|7
1643606250000|2022-01-31 05:17:30|208130.9|207980.9|208128.3|207978.3|208130.9|207980.9|208128.3|207978.3|5
1643606260000|2022-01-31 05:17:40|208128.8|207978.8|208133.1|207983.1|208135.8|207985.8|208128.7|207978.7|6
1643606270000|2022-01-31 05:17:50|208132.8|207982.8|208131.1|207981.1|208132.8|207982.8|208131.1|207981.1|9
1643606280000|2022-01-31 05:18:00|208131.4|207981.4|208127.4|207977.4|208131.7|207981.7|208127.4|207977.4|10
1643606290000|2022-01-31 05:18:10|208124.9|207974.9|208122.1|207972.1|208130.4|207980.4|208117|207967|11
1643606300000|2022-01-31 05:18:20|208120.3|207970.3|208121.6|207971.6|208123.8|207973.8|208120.3|207970.3|12
1643606310000|2022-01-31 05:18:30|208125.3|207975.3|208123.8|207973.8|208126.9|207976.9|208123.6|207973.6|9
1643606320000|2022-01-31 05:18:40|208123.9|207973.9|208123.4|207973.4|208124.4|207974.4|208122.5|207972.5|10
1643606330000|2022-01-31 05:18:50|208124.4|207974.4|208123.2|207973.2|208124.4|207974.4|208122.8|207972.8|6
1643606340000|2022-01-31 05:19:00|208121.7|207971.7|208122.5|207972.5|208123.2|207973.2|208121|207971|11
1643606350000|2022-01-31 05:19:10|208122.6|207972.6|208121.8|207971.8|208123.3|207973.3|208120.5|207970.5|13
1643606360000|2022-01-31 05:19:20|208122.4|207972.4|208121.9|207971.9|208123.5|207973.5|208121.5|207971.5|13
1643606370000|2022-01-31 05:19:30|208122.4|207972.4|208120.9|207970.9|208122.4|207972.4|208120.9|207970.9|7
1643606380000|2022-01-31 05:19:40|208121.2|207971.2|208125.2|207975.2|208130.7|207980.7|208121.2|207971.2|8
1643606390000|2022-01-31 05:19:50|208124.6|207974.6|208120.9|207970.9|208126.7|207976.7|208120.6|207970.6|12
1643606400000|2022-01-31 05:20:00|208121|207971|208117.6|207967.6|208123.7|207973.7|208112.4|207962.4|26
1643606410000|2022-01-31 05:20:10|208117.9|207967.9|208116|207966|208118|207968|208115.1|207965.1|13
1643606420000|2022-01-31 05:20:20|208118.6|207968.6|208115.3|207965.3|208119.1|207969.1|208115.3|207965.3|20
1643606430000|2022-01-31 05:20:30|208114|207964|208062.9|207912.9|208114|207964|208058.7|207908.7|23
1643606440000|2022-01-31 05:20:40|208064.4|207914.4|208064.6|207914.6|208067.2|207917.2|208061.8|207911.8|15
1643606450000|2022-01-31 05:20:50|208064.1|207914.1|208049.2|207899.2|208067.7|207917.7|208049.2|207899.2|18
1643606460000|2022-01-31 05:21:00|208049.1|207899.1|208042.8|207892.8|208057.3|207907.3|208042.6|207892.6|24
1643606470000|2022-01-31 05:21:10|208044.6|207894.6|208046.4|207896.4|208048.5|207898.5|208043.9|207893.9|21
1643606480000|2022-01-31 05:21:20|208046.2|207896.2|208045.6|207895.6|208048.5|207898.5|208042.6|207892.6|13
1643606490000|2022-01-31 05:21:30|208045.4|207895.4|208048.2|207898.2|208048.2|207898.2|208043.5|207893.5|13
1643606500000|2022-01-31 05:21:40|208048|207898|208047|207897|208048|207898|208046.2|207896.2|11
1643606510000|2022-01-31 05:21:50|208047.3|207897.3|208051.2|207901.2|208052.8|207902.8|208047.3|207897.3|8
1643606520000|2022-01-31 05:22:00|208050.3|207900.3|208039.2|207889.2|208050.3|207900.3|208038.9|207888.9|21
1643606530000|2022-01-31 05:22:10|208039.1|207889.1|208041.4|207891.4|208042.1|207892.1|208035.9|207885.9|20
1643606540000|2022-01-31 05:22:20|208040.6|207890.6|208046|207896|208052|207902|208040.6|207890.6|23
1643606550000|2022-01-31 05:22:30|208046.4|207896.4|208046.2|207896.2|208047.1|207897.1|208044.8|207894.8|20
1643606560000|2022-01-31 05:22:40|208046.3|207896.3|208041.2|207891.2|208046.4|207896.4|208041.2|207891.2|12
1643606570000|2022-01-31 05:22:50|208042.7|207892.7|208042.1|207892.1|208046.7|207896.7|208042|207892|19
1643606580000|2022-01-31 05:23:00|208040.9|207890.9|208038.6|207888.6|208045.8|207895.8|208038.6|207888.6|13
1643606590000|2022-01-31 05:23:10|208039.5|207889.5|208042.2|207892.2|208044.8|207894.8|208039.5|207889.5|14
1643606600000|2022-01-31 05:23:20|208032.1|207882.1|208034.5|207884.5|208035.7|207885.7|208032.1|207882.1|15
1643606610000|2022-01-31 05:23:30|208034.7|207884.7|208037.5|207887.5|208039.2|207889.2|208034.6|207884.6|12
1643606620000|2022-01-31 05:23:40|208037.4|207887.4|208023.3|207873.3|208037.6|207887.6|208022.3|207872.3|23
1643606630000|2022-01-31 05:23:50|208023.2|207873.2|208023.7|207873.7|208025.7|207875.7|208022.4|207872.4|23
1643606640000|2022-01-31 05:24:00|208023.4|207873.4|208025.1|207875.1|208025.9|207875.9|208022.6|207872.6|17
1643606650000|2022-01-31 05:24:10|208024.9|207874.9|208023.5|207873.5|208025|207875|208022.2|207872.2|19
1643606660000|2022-01-31 05:24:20|208023.6|207873.6|208025.9|207875.9|208025.9|207875.9|208021.2|207871.2|15
1643606670000|2022-01-31 05:24:30|208026.4|207876.4|208029|207879|208039.7|207889.7|208025.7|207875.7|18
1643606680000|2022-01-31 05:24:40|208029.3|207879.3|208031.5|207881.5|208034.5|207884.5|208027.6|207877.6|12
1643606690000|2022-01-31 05:24:50|208030.5|207880.5|208028.5|207878.5|208033.4|207883.4|208028.1|207878.1|16
1643606700000|2022-01-31 05:25:00|208032.9|207882.9|208033.5|207883.5|208037.2|207887.2|208024.6|207874.6|20
1643606710000|2022-01-31 05:25:10|208033.7|207883.7|208032.7|207882.7|208037|207887|208032.6|207882.6|20
1643606720000|2022-01-31 05:25:20|208032.6|207882.6|208034|207884|208034.8|207884.8|208031.5|207881.5|19
1643606730000|2022-01-31 05:25:30|208032.8|207882.8|208030.5|207880.5|208032.8|207882.8|208029.5|207879.5|20
1643606740000|2022-01-31 05:25:40|208030.6|207880.6|208026.6|207876.6|208034.6|207884.6|208026.6|207876.6|20
1643606750000|2022-01-31 05:25:50|208027.6|207877.6|208030.8|207880.8|208030.8|207880.8|208026.5|207876.5|11
1643606760000|2022-01-31 05:26:00|208028.6|207878.6|208029.6|207879.6|208030.5|207880.5|208028|207878|9
1643606770000|2022-01-31 05:26:10|208028.8|207878.8|208026.6|207876.6|208028.8|207878.8|208026.5|207876.5|8
1643606780000|2022-01-31 05:26:20|208026.4|207876.4|208034.3|207884.3|208034.3|207884.3|208026.3|207876.3|12
1643606790000|2022-01-31 05:26:30|208032.9|207882.9|208032|207882|208034.5|207884.5|208032|207882|14
1643606800000|2022-01-31 05:26:40|208031.9|207881.9|208033.5|207883.5|208034.2|207884.2|208030.9|207880.9|13
1643606810000|2022-01-31 05:26:50|208033.2|207883.2|208031.3|207881.3|208033.6|207883.6|208031.3|207881.3|16
1643606820000|2022-01-31 05:27:00|208030.9|207880.9|208022.1|207872.1|208031.6|207881.6|208022.1|207872.1|20
1643606830000|2022-01-31 05:27:10|208022.2|207872.2|208020.6|207870.6|208022.2|207872.2|208020.5|207870.5|11
1643606840000|2022-01-31 05:27:20|208020.7|207870.7|208020.4|207870.4|208021.5|207871.5|208020.3|207870.3|10
1643606850000|2022-01-31 05:27:30|208020.7|207870.7|208022.3|207872.3|208024|207874|208020.4|207870.4|10
1643606860000|2022-01-31 05:27:40|208022.1|207872.1|208020.6|207870.6|208022.3|207872.3|208020.6|207870.6|11
1643606870000|2022-01-31 05:27:50|208020.8|207870.8|208021.2|207871.2|208025.9|207875.9|208020.7|207870.7|12
1643606880000|2022-01-31 05:28:00|208021.6|207871.6|208021.5|207871.5|208024.9|207874.9|208021.5|207871.5|11
1643606890000|2022-01-31 05:28:10|208022.2|207872.2|208020.7|207870.7|208022.2|207872.2|208020.7|207870.7|5
1643606900000|2022-01-31 05:28:20|208020.9|207870.9|208022.4|207872.4|208022.5|207872.5|208020.9|207870.9|7
1643606910000|2022-01-31 05:28:30|208020.7|207870.7|208022.7|207872.7|208024.8|207874.8|208019.5|207869.5|6
1643606920000|2022-01-31 05:28:40|208022.5|207872.5|208017.6|207867.6|208024.2|207874.2|208017.6|207867.6|11
1643606930000|2022-01-31 05:28:50|208018|207868|208018.1|207868.1|208019.6|207869.6|208018|207868|13
1643606940000|2022-01-31 05:29:00|208018.5|207868.5|208023.1|207873.1|208023.8|207873.8|208017.8|207867.8|21
1643606950000|2022-01-31 05:29:10|208023.2|207873.2|208024.2|207874.2|208025.6|207875.6|208023.2|207873.2|9
1643606960000|2022-01-31 05:29:20|208024|207874|208022.9|207872.9|208024.3|207874.3|208022.9|207872.9|13
1643606970000|2022-01-31 05:29:30|208022.5|207872.5|207992.7|207842.7|208028|207878|207991.8|207841.8|16
1643606980000|2022-01-31 05:29:40|207989.7|207839.7|207997.4|207847.4|207997.4|207847.4|207989.5|207839.5|16
1643606990000|2022-01-31 05:29:50|207997.5|207847.5|207995.4|207845.4|207998.3|207848.3|207988.6|207838.6|19
1643607000000|2022-01-31 05:30:00|207995.2|207845.2|207986.7|207836.7|207995.3|207845.3|207984.5|207834.5|21
1643607010000|2022-01-31 05:30:10|207986.8|207836.8|207982.8|207832.8|207994.3|207844.3|207982.1|207832.1|20
1643607020000|2022-01-31 05:30:20|207984.8|207834.8|207981.9|207831.9|207985.9|207835.9|207980.8|207830.8|9
1643607030000|2022-01-31 05:30:30|207981.3|207831.3|207984.6|207834.6|207985.1|207835.1|207981.3|207831.3|12
1643607040000|2022-01-31 05:30:40|207984.3|207834.3|207979.6|207829.6|207984.3|207834.3|207979.6|207829.6|7
1643607050000|2022-01-31 05:30:50|207979.8|207829.8|207988.3|207838.3|207989.9|207839.9|207979.8|207829.8|13
1643607060000|2022-01-31 05:31:00|207987.8|207837.8|207976.3|207826.3|207987.8|207837.8|207976.3|207826.3|14
1643607070000|2022-01-31 05:31:10|207978.2|207828.2|207977.1|207827.1|207980.7|207830.7|207976|207826|15
1643607080000|2022-01-31 05:31:20|207976.5|207826.5|207977.3|207827.3|207983.9|207833.9|207976.5|207826.5|18
1643607090000|2022-01-31 05:31:30|207977.7|207827.7|207978.2|207828.2|207981.8|207831.8|207977.7|207827.7|8
1643607100000|2022-01-31 05:31:40|207978.8|207828.8|207980.7|207830.7|207984.7|207834.7|207978.4|207828.4|11
1643607110000|2022-01-31 05:31:50|207981.2|207831.2|207982.5|207832.5|207982.5|207832.5|207980.9|207830.9|13
1643607120000|2022-01-31 05:32:00|207978.2|207828.2|207978|207828|207981.6|207831.6|207976.7|207826.7|13
1643607130000|2022-01-31 05:32:10|207977.2|207827.2|207993.5|207843.5|207993.5|207843.5|207976.6|207826.6|5
1643607140000|2022-01-31 05:32:20|207992.2|207842.2|207997.2|207847.2|208001.8|207851.8|207987.6|207837.6|14
1643607150000|2022-01-31 05:32:30|207997.9|207847.9|207993.4|207843.4|207998.5|207848.5|207973.8|207823.8|13
1643607160000|2022-01-31 05:32:40|207986|207836|207990.2|207840.2|207993.1|207843.1|207984.6|207834.6|9
1643607170000|2022-01-31 05:32:50|207990.9|207840.9|207982.4|207832.4|208000.1|207850.1|207971.9|207821.9|15
1643607180000|2022-01-31 05:33:00|207987.9|207837.9|207983.7|207833.7|207992.5|207842.5|207982.9|207832.9|11
1643607190000|2022-01-31 05:33:10|207984.5|207834.5|207983.6|207833.6|207987|207837|207983.2|207833.2|13
1643607200000|2022-01-31 05:33:20|207983.1|207833.1|208002.2|207852.2|208002.2|207852.2|207983.1|207833.1|12
1643607210000|2022-01-31 05:33:30|208001.7|207851.7|207973|207823|208001.7|207851.7|207973|207823|10
1643607220000|2022-01-31 05:33:40|207975.5|207825.5|207984.7|207834.7|207989.5|207839.5|207975.5|207825.5|17
1643607230000|2022-01-31 05:33:50|207982.9|207832.9|207979.2|207829.2|207985|207835|207979.2|207829.2|11
1643607240000|2022-01-31 05:34:00|207979.9|207829.9|207980.5|207830.5|207986.2|207836.2|207978.3|207828.3|11
1643607250000|2022-01-31 05:34:10|207979.7|207829.7|207981.4|207831.4|207982.2|207832.2|207979.3|207829.3|4
1643607260000|2022-01-31 05:34:20|207981.2|207831.2|207980.3|207830.3|207987.6|207837.6|207980.3|207830.3|4
1643607270000|2022-01-31 05:34:30|207980.4|207830.4|207978.8|207828.8|207984.5|207834.5|207978.6|207828.6|8
1643607280000|2022-01-31 05:34:40|207978.7|207828.7|207983.7|207833.7|207984.8|207834.8|207977.9|207827.9|6
1643607290000|2022-01-31 05:34:50|207983.3|207833.3|207983.6|207833.6|207993|207843|207982|207832|9
1643607300000|2022-01-31 05:35:00|207981.8|207831.8|207990.3|207840.3|207990.3|207840.3|207981.8|207831.8|9
1643607310000|2022-01-31 05:35:10|207987.2|207837.2|207992|207842|207992|207842|207987.1|207837.1|8
1643607320000|2022-01-31 05:35:20|207990.3|207840.3|207990|207840|207992.9|207842.9|207990|207840|5
1643607330000|2022-01-31 05:35:30|207984.5|207834.5|207982.4|207832.4|207993.7|207843.7|207977.8|207827.8|12
1643607340000|2022-01-31 05:35:40|207977.4|207827.4|207979.9|207829.9|207983.3|207833.3|207976.8|207826.8|13
1643607350000|2022-01-31 05:35:50|207983.3|207833.3|207982.4|207832.4|207985.1|207835.1|207979.9|207829.9|9
1643607360000|2022-01-31 05:36:00|207979.5|207829.5|207979.1|207829.1|207979.7|207829.7|207977.3|207827.3|11
1643607370000|2022-01-31 05:36:10|207978.9|207828.9|207972.8|207822.8|207983.7|207833.7|207971.2|207821.2|14
1643607380000|2022-01-31 05:36:20|207973|207823|207972.3|207822.3|207980.4|207830.4|207971.6|207821.6|17
1643607390000|2022-01-31 05:36:30|207974.2|207824.2|207965.9|207815.9|207978.9|207828.9|207962.4|207812.4|22
1643607400000|2022-01-31 05:36:40|207969.1|207819.1|207964.6|207814.6|207970.8|207820.8|207962.1|207812.1|22
1643607410000|2022-01-31 05:36:50|207964|207814|207958.3|207808.3|207964|207814|207948.5|207798.5|24
1643607420000|2022-01-31 05:37:00|207957.5|207807.5|207957.4|207807.4|207960|207810|207953.8|207803.8|18
1643607430000|2022-01-31 05:37:10|207956.1|207806.1|207947.7|207797.7|207959.8|207809.8|207947.6|207797.6|16
1643607440000|2022-01-31 05:37:20|207946.5|207796.5|207955.3|207805.3|207955.5|207805.5|207946.2|207796.2|16
1643607450000|2022-01-31 05:37:30|207952.7|207802.7|207962.1|207812.1|207968.4|207818.4|207952.6|207802.6|18
1643607460000|2022-01-31 05:37:40|207956.5|207806.5|207958.6|207808.6|207962.5|207812.5|207951.6|207801.6|8
1643607470000|2022-01-31 05:37:50|207961.5|207811.5|207943.9|207793.9|207963.9|207813.9|207943.9|207793.9|18
1643607480000|2022-01-31 05:38:00|207953.5|207803.5|207976.1|207826.1|207978.5|207828.5|207947.2|207797.2|18
1643607490000|2022-01-31 05:38:10|207979.2|207829.2|207970.9|207820.9|207979.2|207829.2|207966.6|207816.6|22
1643607500000|2022-01-31 05:38:20|207971.8|207821.8|207965.2|207815.2|207976.5|207826.5|207964.6|207814.6|22
1643607510000|2022-01-31 05:38:30|207966|207816|207955|207805|207966|207816|207955|207805|21
1643607520000|2022-01-31 05:38:40|207960.1|207810.1|207955.6|207805.6|207961.5|207811.5|207954|207804|18
1643607530000|2022-01-31 05:38:50|207954.6|207804.6|207948|207798|207961.8|207811.8|207948|207798|19
1643607540000|2022-01-31 05:39:00|207955|207805|207955.8|207805.8|207961.6|207811.6|207948.7|207798.7|22
1643607550000|2022-01-31 05:39:10|207956.1|207806.1|207957.6|207807.6|207957.7|207807.7|207951.7|207801.7|9
1643607560000|2022-01-31 05:39:20|207952.5|207802.5|207946.5|207796.5|207960.3|207810.3|207943.1|207793.1|18
1643607570000|2022-01-31 05:39:30|207943.2|207793.2|207955.7|207805.7|207955.7|207805.7|207942.3|207792.3|13
1643607580000|2022-01-31 05:39:40|207965.2|207815.2|207950.5|207800.5|207965.2|207815.2|207947.2|207797.2|20
1643607590000|2022-01-31 05:39:50|207949.6|207799.6|207919.2|207769.2|207949.6|207799.6|207917.2|207767.2|22
1643607600000|2022-01-31 05:40:00|207917.8|207767.8|207923.6|207773.6|207923.6|207773.6|207917.8|207767.8|13
1643607610000|2022-01-31 05:40:10|207927.6|207777.6|207952.1|207802.1|207962|207812|207926.3|207776.3|19
1643607620000|2022-01-31 05:40:20|207948.4|207798.4|207948.6|207798.6|207953.5|207803.5|207947.2|207797.2|17
1643607630000|2022-01-31 05:40:30|207950|207800|207949.9|207799.9|207950.9|207800.9|207948.7|207798.7|13
1643607640000|2022-01-31 05:40:40|207950.4|207800.4|207954.4|207804.4|207954.4|207804.4|207946.6|207796.6|10
1643607650000|2022-01-31 05:40:50|207953.8|207803.8|207959.7|207809.7|207959.7|207809.7|207945.2|207795.2|19
1643607660000|2022-01-31 05:41:00|207956.3|207806.3|207955.9|207805.9|207967.3|207817.3|207948.6|207798.6|17
1643607670000|2022-01-31 05:41:10|207952.5|207802.5|207952.9|207802.9|207957.6|207807.6|207952.2|207802.2|12
1643607680000|2022-01-31 05:41:20|207951.8|207801.8|207944.6|207794.6|207952.6|207802.6|207944.6|207794.6|11
1643607690000|2022-01-31 05:41:30|207953.4|207803.4|207950.3|207800.3|207953.7|207803.7|207948.3|207798.3|14
1643607700000|2022-01-31 05:41:40|207948.9|207798.9|207949.3|207799.3|207951.2|207801.2|207946.7|207796.7|6
1643607710000|2022-01-31 05:41:50|207947.9|207797.9|207950.9|207800.9|207951.5|207801.5|207945.5|207795.5|9
1643607720000|2022-01-31 05:42:00|207952.7|207802.7|207949.4|207799.4|207954.4|207804.4|207949|207799|12
1643607730000|2022-01-31 05:42:10|207949.6|207799.6|207951.2|207801.2|207954.1|207804.1|207949.6|207799.6|8
1643607740000|2022-01-31 05:42:20|207952.1|207802.1|207953.1|207803.1|207954.6|207804.6|207949.3|207799.3|13
1643607750000|2022-01-31 05:42:30|207951.3|207801.3|207953.1|207803.1|207955.9|207805.9|207950.3|207800.3|7
1643607760000|2022-01-31 05:42:40|207952.2|207802.2|207951.2|207801.2|207955.9|207805.9|207951.2|207801.2|10
1643607770000|2022-01-31 05:42:50|207956.1|207806.1|207953.4|207803.4|207958.7|207808.7|207952.8|207802.8|12
1643607780000|2022-01-31 05:43:00|207952.1|207802.1|207946.3|207796.3|207954|207804|207945.3|207795.3|12
1643607790000|2022-01-31 05:43:10|207946.4|207796.4|207948.9|207798.9|207962.7|207812.7|207945.6|207795.6|17
1643607800000|2022-01-31 05:43:20|207950|207800|207947.3|207797.3|207950|207800|207944.1|207794.1|18
1643607810000|2022-01-31 05:43:30|207948.2|207798.2|207945.2|207795.2|207948.3|207798.3|207945.2|207795.2|10
1643607820000|2022-01-31 05:43:40|207945.8|207795.8|207948.9|207798.9|207949.5|207799.5|207944.5|207794.5|13
1643607830000|2022-01-31 05:43:50|207946|207796|207946.1|207796.1|207952.1|207802.1|207945.1|207795.1|12
1643607840000|2022-01-31 05:44:00|207948.3|207798.3|207956|207806|207961.3|207811.3|207948.3|207798.3|20
1643607850000|2022-01-31 05:44:10|207954.9|207804.9|207961|207811|207961|207811|207954.9|207804.9|13
1643607860000|2022-01-31 05:44:20|207960.2|207810.2|207964.1|207814.1|207964.1|207814.1|207960.2|207810.2|6
1643607870000|2022-01-31 05:44:30|207961.7|207811.7|207956.2|207806.2|207961.7|207811.7|207953.2|207803.2|11
1643607880000|2022-01-31 05:44:40|207957.6|207807.6|207951.7|207801.7|207963|207813|207943.3|207793.3|16
1643607890000|2022-01-31 05:44:50|207950|207800|207955.8|207805.8|207955.8|207805.8|207948.7|207798.7|9
1643607900000|2022-01-31 05:45:00|207949.7|207799.7|207957.9|207807.9|207967|207817|207947.2|207797.2|14
1643607910000|2022-01-31 05:45:10|207962.2|207812.2|207950.7|207800.7|207964.5|207814.5|207936.7|207786.7|16
1643607920000|2022-01-31 05:45:20|207946|207796|207946.1|207796.1|207951.8|207801.8|207944.7|207794.7|20
1643607930000|2022-01-31 05:45:30|207947.1|207797.1|207944.4|207794.4|207948.1|207798.1|207943.1|207793.1|22
1643607940000|2022-01-31 05:45:40|207943.7|207793.7|207947.1|207797.1|207947.4|207797.4|207943.7|207793.7|8
1643607950000|2022-01-31 05:45:50|207944.5|207794.5|207943.6|207793.6|207952|207802|207943.6|207793.6|10
1643607960000|2022-01-31 05:46:00|207941.2|207791.2|207950.3|207800.3|207950.3|207800.3|207941.2|207791.2|9
1643607970000|2022-01-31 05:46:10|207945.6|207795.6|207951.5|207801.5|207951.5|207801.5|207944.6|207794.6|6
1643607980000|2022-01-31 05:46:20|207950.3|207800.3|207950.3|207800.3|207950.3|207800.3|207942.4|207792.4|6
1643607990000|2022-01-31 05:46:30|207945.8|207795.8|207952.2|207802.2|207954.4|207804.4|207945.8|207795.8|3
1643608000000|2022-01-31 05:46:40|207950.5|207800.5|207960.5|207810.5|207968.1|207818.1|207950.5|207800.5|17
1643608010000|2022-01-31 05:46:50|207956.2|207806.2|207959.4|207809.4|207960|207810|207952.4|207802.4|15
1643608020000|2022-01-31 05:47:00|207959.5|207809.5|207957.4|207807.4|207959.5|207809.5|207953.6|207803.6|8
1643608030000|2022-01-31 05:47:10|207955.8|207805.8|207958|207808|207961|207811|207950.4|207800.4|15
1643608040000|2022-01-31 05:47:20|207960.6|207810.6|207944.3|207794.3|207962.1|207812.1|207943.2|207793.2|21
1643608050000|2022-01-31 05:47:30|207942.2|207792.2|207940.6|207790.6|207949.3|207799.3|207940.6|207790.6|14
1643608060000|2022-01-31 05:47:40|207940.3|207790.3|207941.5|207791.5|207942.4|207792.4|207940.3|207790.3|16
1643608070000|2022-01-31 05:47:50|207939.6|207789.6|207944|207794|207944.3|207794.3|207939.6|207789.6|10
1643608080000|2022-01-31 05:48:00|207946.9|207796.9|207941|207791|207946.9|207796.9|207940.6|207790.6|11
1643608090000|2022-01-31 05:48:10|207941.4|207791.4|207926.2|207776.2|207941.4|207791.4|207918.8|207768.8|12
1643608100000|2022-01-31 05:48:20|207922|207772|207917.3|207767.3|207922|207772|207917.3|207767.3|7
1643608110000|2022-01-31 05:48:30|207918.1|207768.1|207924.8|207774.8|207929.1|207779.1|207918.1|207768.1|9
1643608120000|2022-01-31 05:48:40|207925.6|207775.6|207925.6|207775.6|207927.9|207777.9|207923.8|207773.8|17
1643608130000|2022-01-31 05:48:50|207926.5|207776.5|207923.3|207773.3|207927.2|207777.2|207922.1|207772.1|16
1643608140000|2022-01-31 05:49:00|207923.7|207773.7|207924.8|207774.8|207925.7|207775.7|207922.7|207772.7|19
1643608150000|2022-01-31 05:49:10|207927.7|207777.7|207934.9|207784.9|207948.3|207798.3|207923.5|207773.5|22
1643608160000|2022-01-31 05:49:20|207929.7|207779.7|207932.1|207782.1|207934.3|207784.3|207928.1|207778.1|9
1643608170000|2022-01-31 05:49:30|207934.3|207784.3|207931.4|207781.4|207934.3|207784.3|207927.4|207777.4|7
1643608180000|2022-01-31 05:49:40|207934.2|207784.2|207930.2|207780.2|207934.2|207784.2|207928.6|207778.6|12
1643608190000|2022-01-31 05:49:50|207930|207780|207929.2|207779.2|207936.3|207786.3|207929.1|207779.1|16
1643608200000|2022-01-31 05:50:00|207928.4|207778.4|207929.2|207779.2|207932.5|207782.5|207927.1|207777.1|14
1643608210000|2022-01-31 05:50:10|207929.1|207779.1|207924.1|207774.1|207929.1|207779.1|207924.1|207774.1|18
1643608220000|2022-01-31 05:50:20|207927.3|207777.3|207926.5|207776.5|207928.2|207778.2|207920.8|207770.8|14
1643608230000|2022-01-31 05:50:30|207925.2|207775.2|207929|207779|207930.9|207780.9|207922.4|207772.4|14
1643608240000|2022-01-31 05:50:40|207926.1|207776.1|207927.9|207777.9|207930.1|207780.1|207925.3|207775.3|12
1643608250000|2022-01-31 05:50:50|207927.6|207777.6|207916.3|207766.3|207929.6|207779.6|207907.9|207757.9|16
1643608260000|2022-01-31 05:51:00|207917.8|207767.8|207913.1|207763.1|207918.6|207768.6|207908.6|207758.6|21
1643608270000|2022-01-31 05:51:10|207913.5|207763.5|207910.4|207760.4|207913.6|207763.6|207895.2|207745.2|22
1643608280000|2022-01-31 05:51:20|207907|207757|207904.9|207754.9|207907|207757|207899.4|207749.4|21
1643608290000|2022-01-31 05:51:30|207905.3|207755.3|207896.5|207746.5|207906.1|207756.1|207895.5|207745.5|19
1643608300000|2022-01-31 05:51:40|207898.1|207748.1|207895.9|207745.9|207898.1|207748.1|207889.5|207739.5|23
1643608310000|2022-01-31 05:51:50|207895.7|207745.7|207896.4|207746.4|207897.2|207747.2|207891.7|207741.7|18
1643608320000|2022-01-31 05:52:00|207897|207747|207896.3|207746.3|207897.7|207747.7|207891.9|207741.9|14
1643608330000|2022-01-31 05:52:10|207896.7|207746.7|207896.9|207746.9|207898.9|207748.9|207892.4|207742.4|15
1643608340000|2022-01-31 05:52:20|207896.2|207746.2|207900.8|207750.8|207900.8|207750.8|207891.1|207741.1|14
1643608350000|2022-01-31 05:52:30|207903.3|207753.3|207890.6|207740.6|207903.6|207753.6|207889.8|207739.8|17
1643608360000|2022-01-31 05:52:40|207889.5|207739.5|207895.6|207745.6|207897.6|207747.6|207889.5|207739.5|18
1643608370000|2022-01-31 05:52:50|207896.3|207746.3|207887.3|207737.3|207897|207747|207887.3|207737.3|16
1643608380000|2022-01-31 05:53:00|207887.7|207737.7|207890.6|207740.6|207892.9|207742.9|207887.7|207737.7|10
1643608390000|2022-01-31 05:53:10|207891.4|207741.4|207889.2|207739.2|207891.4|207741.4|207888.7|207738.7|9
1643608400000|2022-01-31 05:53:20|207889.9|207739.9|207889.5|207739.5|207890.1|207740.1|207888.9|207738.9|12
1643608410000|2022-01-31 05:53:30|207889.9|207739.9|207897.3|207747.3|207906.3|207756.3|207887.9|207737.9|17
1643608420000|2022-01-31 05:53:40|207897|207747|207896.1|207746.1|207897.7|207747.7|207895.9|207745.9|12
1643608430000|2022-01-31 05:53:50|207896.6|207746.6|207896.9|207746.9|207902|207752|207896|207746|15
1643608440000|2022-01-31 05:54:00|207896.1|207746.1|207897.4|207747.4|207900.3|207750.3|207896.1|207746.1|20
1643608450000|2022-01-31 05:54:10|207899.9|207749.9|207899.3|207749.3|207900.6|207750.6|207897.2|207747.2|14
1643608460000|2022-01-31 05:54:20|207897.7|207747.7|207895|207745|207901.3|207751.3|207894.9|207744.9|11
1643608470000|2022-01-31 05:54:30|207895.6|207745.6|207896.3|207746.3|207907.1|207757.1|207894.2|207744.2|18
1643608480000|2022-01-31 05:54:40|207896.7|207746.7|207896.3|207746.3|207900.3|207750.3|207896.3|207746.3|14
1643608490000|2022-01-31 05:54:50|207896.2|207746.2|207896.7|207746.7|207898.6|207748.6|207896|207746|12
1643608500000|2022-01-31 05:55:00|207897.2|207747.2|207901.2|207751.2|207901.2|207751.2|207895.5|207745.5|12
1643608510000|2022-01-31 05:55:10|207898.3|207748.3|207895.8|207745.8|207902.2|207752.2|207895.1|207745.1|21
1643608520000|2022-01-31 05:55:20|207898.3|207748.3|207894.9|207744.9|207901|207751|207894.9|207744.9|12
1643608530000|2022-01-31 05:55:30|207895.3|207745.3|207891.1|207741.1|207897.5|207747.5|207888.5|207738.5|9
1643608540000|2022-01-31 05:55:40|207891.3|207741.3|207899.1|207749.1|207904.9|207754.9|207890.7|207740.7|9
1643608550000|2022-01-31 05:55:50|207900|207750|207894.6|207744.6|207900.5|207750.5|207890.2|207740.2|11
1643608560000|2022-01-31 05:56:00|207894.5|207744.5|207897|207747|207899|207749|207893.2|207743.2|11
1643608570000|2022-01-31 05:56:10|207894.7|207744.7|207896.9|207746.9|207900.7|207750.7|207894.7|207744.7|6
1643608580000|2022-01-31 05:56:20|207901.9|207751.9|207895.7|207745.7|207901.9|207751.9|207894.8|207744.8|10
1643608590000|2022-01-31 05:56:30|207894.4|207744.4|207898|207748|207898.9|207748.9|207893.7|207743.7|17
1643608600000|2022-01-31 05:56:40|207899.4|207749.4|207896.4|207746.4|207899.4|207749.4|207896.4|207746.4|3
1643608610000|2022-01-31 05:56:50|207897.3|207747.3|207904.4|207754.4|207904.4|207754.4|207897.3|207747.3|5
1643608620000|2022-01-31 05:57:00|207903.3|207753.3|207895.2|207745.2|207903.3|207753.3|207893.6|207743.6|7
1643608630000|2022-01-31 05:57:10|207892.6|207742.6|207904.5|207754.5|207904.5|207754.5|207892.6|207742.6|9
1643608640000|2022-01-31 05:57:20|207902.8|207752.8|207897.4|207747.4|207904.4|207754.4|207897.4|207747.4|6
1643608650000|2022-01-31 05:57:30|207897|207747|207899.6|207749.6|207899.6|207749.6|207895.7|207745.7|5
1643608660000|2022-01-31 05:57:40|207904.3|207754.3|207903|207753|207906.9|207756.9|207896.3|207746.3|13
1643608670000|2022-01-31 05:57:50|207904.1|207754.1|207899.2|207749.2|207904.1|207754.1|207898.9|207748.9|14
1643608680000|2022-01-31 05:58:00|207899.5|207749.5|207902.4|207752.4|207908.3|207758.3|207899.5|207749.5|15
1643608690000|2022-01-31 05:58:10|207903.4|207753.4|207907.1|207757.1|207909.1|207759.1|207902.9|207752.9|10
1643608700000|2022-01-31 05:58:20|207904.7|207754.7|207903|207753|207906.7|207756.7|207900.4|207750.4|13
1643608710000|2022-01-31 05:58:30|207898.8|207748.8|207897.2|207747.2|207903.6|207753.6|207897.2|207747.2|5
1643608720000|2022-01-31 05:58:40|207898.6|207748.6|207902.7|207752.7|207903.1|207753.1|207896.6|207746.6|9
1643608730000|2022-01-31 05:58:50|207902.6|207752.6|207901.3|207751.3|207903.5|207753.5|207901|207751|5
1643608740000|2022-01-31 05:59:00|207897.3|207747.3|207898.9|207748.9|207903.3|207753.3|207897.3|207747.3|6
1643608750000|2022-01-31 05:59:10|207898.3|207748.3|207900.9|207750.9|207903.2|207753.2|207898.3|207748.3|8
1643608760000|2022-01-31 05:59:20|207900|207750|207891.8|207741.8|207907.4|207757.4|207891.7|207741.7|12
1643608770000|2022-01-31 05:59:30|207890.9|207740.9|207897.6|207747.6|207902.6|207752.6|207890.6|207740.6|10
1643608780000|2022-01-31 05:59:40|207896.5|207746.5|207899.4|207749.4|207903.3|207753.3|207896.5|207746.5|9
1643608790000|2022-01-31 05:59:50|207900.5|207750.5|207901.9|207751.9|207903.9|207753.9|207899.1|207749.1|8
1643608800000|2022-01-31 06:00:00|207904.1|207754.1|207937.4|207787.4|207937.4|207787.4|207897.1|207747.1|26
1643608810000|2022-01-31 06:00:10|207931.4|207781.4|207936.7|207786.7|207938.1|207788.1|207931.4|207781.4|18
1643608820000|2022-01-31 06:00:20|207937.9|207787.9|207939.8|207789.8|207941.7|207791.7|207934.5|207784.5|15
1643608830000|2022-01-31 06:00:30|207938.1|207788.1|207933|207783|207938.9|207788.9|207927.8|207777.8|14
1643608840000|2022-01-31 06:00:40|207935.9|207785.9|207932.4|207782.4|207935.9|207785.9|207929.9|207779.9|3
1643608850000|2022-01-31 06:00:50|207934.8|207784.8|207929|207779|207934.8|207784.8|207928.9|207778.9|11
1643608860000|2022-01-31 06:01:00|207929.5|207779.5|207928.2|207778.2|207929.5|207779.5|207926.4|207776.4|6
1643608870000|2022-01-31 06:01:10|207928.7|207778.7|207902|207752|207928.7|207778.7|207901.7|207751.7|17
1643608880000|2022-01-31 06:01:20|207902.5|207752.5|207902.8|207752.8|207903.2|207753.2|207901.5|207751.5|11
1643608890000|2022-01-31 06:01:30|207903.1|207753.1|207906.9|207756.9|207906.9|207756.9|207902.3|207752.3|16
1643608900000|2022-01-31 06:01:40|207907.4|207757.4|207900.5|207750.5|207907.5|207757.5|207900.5|207750.5|14
1643608910000|2022-01-31 06:01:50|207902.8|207752.8|207900.8|207750.8|207904|207754|207900.8|207750.8|14
1643608920000|2022-01-31 06:02:00|207901.2|207751.2|207904|207754|207905.5|207755.5|207900.8|207750.8|9
1643608930000|2022-01-31 06:02:10|207905|207755|207903.7|207753.7|207905|207755|207901.3|207751.3|8
1643608940000|2022-01-31 06:02:20|207904.5|207754.5|207902.1|207752.1|207904.5|207754.5|207900.4|207750.4|9
1643608950000|2022-01-31 06:02:30|207902.2|207752.2|207902.1|207752.1|207903.4|207753.4|207900.8|207750.8|5
1643608960000|2022-01-31 06:02:40|207900.6|207750.6|207904.2|207754.2|207907.5|207757.5|207899.9|207749.9|13
1643608970000|2022-01-31 06:02:50|207905|207755|207903.2|207753.2|207905.5|207755.5|207903.2|207753.2|8
1643608980000|2022-01-31 06:03:00|207902.3|207752.3|207905.3|207755.3|207906|207756|207902.3|207752.3|10
1643608990000|2022-01-31 06:03:10|207905.7|207755.7|207905.1|207755.1|207906.7|207756.7|207902.6|207752.6|9
1643609000000|2022-01-31 06:03:20|207902.5|207752.5|207899.7|207749.7|207904.2|207754.2|207899.7|207749.7|6
1643609010000|2022-01-31 06:03:30|207898.7|207748.7|207900.3|207750.3|207902.4|207752.4|207898.5|207748.5|16
1643609020000|2022-01-31 06:03:40|207901.5|207751.5|207902.4|207752.4|207902.4|207752.4|207897.8|207747.8|9
1643609030000|2022-01-31 06:03:50|207902.1|207752.1|207904.7|207754.7|207907|207757|207900.7|207750.7|8
1643609040000|2022-01-31 06:04:00|207905.9|207755.9|207924.5|207774.5|207931.4|207781.4|207902.3|207752.3|19
1643609050000|2022-01-31 06:04:10|207923.8|207773.8|207923|207773|207926.7|207776.7|207917.5|207767.5|14
1643609060000|2022-01-31 06:04:20|207922.9|207772.9|207924.4|207774.4|207924.4|207774.4|207919.7|207769.7|9
1643609070000|2022-01-31 06:04:30|207924.2|207774.2|207922|207772|207925.1|207775.1|207921|207771|9
1643609080000|2022-01-31 06:04:40|207921|207771|207916.7|207766.7|207921.3|207771.3|207916.1|207766.1|11
1643609090000|2022-01-31 06:04:50|207921.3|207771.3|207904.1|207754.1|207921.3|207771.3|207899.3|207749.3|14
1643609100000|2022-01-31 06:05:00|207902.2|207752.2|207914.1|207764.1|207914.2|207764.2|207895.6|207745.6|16
1643609110000|2022-01-31 06:05:10|207920.5|207770.5|207926.6|207776.6|207926.6|207776.6|207918.2|207768.2|22
1643609120000|2022-01-31 06:05:20|207928.6|207778.6|207926|207776|207929.2|207779.2|207920.5|207770.5|11
1643609130000|2022-01-31 06:05:30|207925.7|207775.7|207923.6|207773.6|207925.7|207775.7|207921.6|207771.6|9
1643609140000|2022-01-31 06:05:40|207923.8|207773.8|207912.7|207762.7|207924.2|207774.2|207902.9|207752.9|21
1643609150000|2022-01-31 06:05:50|207912.9|207762.9|207917.7|207767.7|207920.9|207770.9|207906.3|207756.3|12
1643609160000|2022-01-31 06:06:00|207915.6|207765.6|207917.7|207767.7|207917.7|207767.7|207914.6|207764.6|8
1643609170000|2022-01-31 06:06:10|207918|207768|207912.5|207762.5|207918|207768|207911.6|207761.6|10
1643609180000|2022-01-31 06:06:20|207913.2|207763.2|207904.6|207754.6|207913.2|207763.2|207898.4|207748.4|14
1643609190000|2022-01-31 06:06:30|207904.4|207754.4|207909.1|207759.1|207915.2|207765.2|207904.3|207754.3|8
1643609200000|2022-01-31 06:06:40|207906.4|207756.4|207901.7|207751.7|207912|207762|207900.1|207750.1|10
1643609210000|2022-01-31 06:06:50|207897.7|207747.7|207902.1|207752.1|207905.2|207755.2|207897.7|207747.7|11
1643609220000|2022-01-31 06:07:00|207901.3|207751.3|207896.8|207746.8|207901.3|207751.3|207895.5|207745.5|10
1643609230000|2022-01-31 06:07:10|207897.1|207747.1|207906|207756|207906|207756|207897.1|207747.1|10
1643609240000|2022-01-31 06:07:20|207905.9|207755.9|207906.3|207756.3|207908.4|207758.4|207893.9|207743.9|10
1643609250000|2022-01-31 06:07:30|207904.4|207754.4|207899.7|207749.7|207904.4|207754.4|207899.1|207749.1|10
1643609260000|2022-01-31 06:07:40|207902.5|207752.5|207897.9|207747.9|207903.8|207753.8|207897.9|207747.9|10
1643609270000|2022-01-31 06:07:50|207914.2|207764.2|207904.6|207754.6|207914.2|207764.2|207899|207749|6
1643609280000|2022-01-31 06:08:00|207897.9|207747.9|207903.7|207753.7|207921.5|207771.5|207897.9|207747.9|11
1643609290000|2022-01-31 06:08:10|207904.1|207754.1|207903.3|207753.3|207910.4|207760.4|207900.5|207750.5|21
1643609300000|2022-01-31 06:08:20|207905.9|207755.9|207930|207780|207930.3|207780.3|207904.7|207754.7|23
1643609310000|2022-01-31 06:08:30|207929.1|207779.1|207926.4|207776.4|207929.4|207779.4|207923.9|207773.9|12
1643609320000|2022-01-31 06:08:40|207928.2|207778.2|207926.6|207776.6|207933.2|207783.2|207922.8|207772.8|12
1643609330000|2022-01-31 06:08:50|207937.4|207787.4|207930.5|207780.5|207937.4|207787.4|207924|207774|13
1643609340000|2022-01-31 06:09:00|207930|207780|207935.4|207785.4|207935.4|207785.4|207928.7|207778.7|9
1643609350000|2022-01-31 06:09:10|207933.5|207783.5|207931.2|207781.2|207934.1|207784.1|207928.1|207778.1|6
1643609360000|2022-01-31 06:09:20|207931.8|207781.8|207926.9|207776.9|207931.8|207781.8|207926|207776|16
1643609370000|2022-01-31 06:09:30|207927.1|207777.1|207933.4|207783.4|207933.6|207783.6|207926.1|207776.1|14
1643609380000|2022-01-31 06:09:40|207932.4|207782.4|207933.5|207783.5|207936.1|207786.1|207927.8|207777.8|13
1643609390000|2022-01-31 06:09:50|207930.1|207780.1|207931.3|207781.3|207933.1|207783.1|207929.3|207779.3|14
1643609400000|2022-01-31 06:10:00|207933.2|207783.2|207931.5|207781.5|207933.2|207783.2|207929.7|207779.7|18
1643609410000|2022-01-31 06:10:10|207930.5|207780.5|207929.8|207779.8|207930.7|207780.7|207926.2|207776.2|11
1643609420000|2022-01-31 06:10:20|207927.3|207777.3|207930.7|207780.7|207930.7|207780.7|207927.3|207777.3|5
1643609430000|2022-01-31 06:10:30|207930.8|207780.8|207937.4|207787.4|207943.2|207793.2|207926.3|207776.3|19
1643609440000|2022-01-31 06:10:40|207936.7|207786.7|207936.1|207786.1|207942.6|207792.6|207935.2|207785.2|14
1643609450000|2022-01-31 06:10:50|207936.4|207786.4|207901.9|207751.9|207940.3|207790.3|207901.9|207751.9|16
1643609460000|2022-01-31 06:11:00|207918.9|207768.9|207928.9|207778.9|207943.2|207793.2|207918.9|207768.9|12
1643609470000|2022-01-31 06:11:10|207929.6|207779.6|207929.3|207779.3|207936.9|207786.9|207925.1|207775.1|10
1643609480000|2022-01-31 06:11:20|207927.7|207777.7|207930.9|207780.9|207932.3|207782.3|207926.8|207776.8|11
1643609490000|2022-01-31 06:11:30|207930.6|207780.6|207925.1|207775.1|207936.6|207786.6|207924.8|207774.8|10
1643609500000|2022-01-31 06:11:40|207925.8|207775.8|207929.7|207779.7|207934.7|207784.7|207924.6|207774.6|11
1643609510000|2022-01-31 06:11:50|207929|207779|207927.3|207777.3|207933|207783|207925.8|207775.8|10
1643609520000|2022-01-31 06:12:00|207927.1|207777.1|207939.3|207789.3|207939.3|207789.3|207924.2|207774.2|7
1643609530000|2022-01-31 06:12:10|207939|207789|207933.7|207783.7|207939.2|207789.2|207930.7|207780.7|10
1643609540000|2022-01-31 06:12:20|207931.5|207781.5|207927.6|207777.6|207931.7|207781.7|207927.1|207777.1|20
1643609550000|2022-01-31 06:12:30|207929.5|207779.5|207930.6|207780.6|207931.1|207781.1|207929|207779|9
1643609560000|2022-01-31 06:12:40|207930.4|207780.4|207926.1|207776.1|207930.5|207780.5|207926.1|207776.1|13
1643609570000|2022-01-31 06:12:50|207927.3|207777.3|207927|207777|207928.6|207778.6|207926.5|207776.5|22
1643609580000|2022-01-31 06:13:00|207926.9|207776.9|207928.1|207778.1|207928.3|207778.3|207924.4|207774.4|21
1643609590000|2022-01-31 06:13:10|207931|207781|207928.9|207778.9|207931|207781|207926.8|207776.8|14
1643609600000|2022-01-31 06:13:20|207929.8|207779.8|207927.8|207777.8|207931|207781|207927.2|207777.2|17
1643609610000|2022-01-31 06:13:30|207927.6|207777.6|207929.7|207779.7|207929.7|207779.7|207926|207776|16
1643609620000|2022-01-31 06:13:40|207929.5|207779.5|207929.2|207779.2|207929.5|207779.5|207927.1|207777.1|11
1643609630000|2022-01-31 06:13:50|207929.6|207779.6|207925|207775|207937.1|207787.1|207924.8|207774.8|12
1643609640000|2022-01-31 06:14:00|207926|207776|207927.1|207777.1|207930.4|207780.4|207923.4|207773.4|19
1643609650000|2022-01-31 06:14:10|207927.3|207777.3|207929.1|207779.1|207930.3|207780.3|207926|207776|26
1643609660000|2022-01-31 06:14:20|207930.1|207780.1|207930.4|207780.4|207932.9|207782.9|207928.8|207778.8|18
1643609670000|2022-01-31 06:14:30|207929.7|207779.7|207928.8|207778.8|207931.1|207781.1|207927|207777|13
1643609680000|2022-01-31 06:14:40|207929.9|207779.9|207927.8|207777.8|207930.2|207780.2|207926.9|207776.9|16
1643609690000|2022-01-31 06:14:50|207928|207778|207929.2|207779.2|207934|207784|207923.5|207773.5|12
1643609700000|2022-01-31 06:15:00|207930.2|207780.2|207927.2|207777.2|207930.9|207780.9|207925.5|207775.5|16
1643609710000|2022-01-31 06:15:10|207925.3|207775.3|207929.7|207779.7|207929.7|207779.7|207923.9|207773.9|15
1643609720000|2022-01-31 06:15:20|207929.2|207779.2|207926.7|207776.7|207930|207780|207925.6|207775.6|22
1643609730000|2022-01-31 06:15:30|207927.1|207777.1|207925.3|207775.3|207928.3|207778.3|207925.3|207775.3|15
1643609740000|2022-01-31 06:15:40|207926.2|207776.2|207925.8|207775.8|207927.8|207777.8|207925|207775|12
1643609750000|2022-01-31 06:15:50|207926.8|207776.8|207927.9|207777.9|207927.9|207777.9|207922.2|207772.2|21
1643609760000|2022-01-31 06:16:00|207926.9|207776.9|207925.8|207775.8|207926.9|207776.9|207924.2|207774.2|26
1643609770000|2022-01-31 06:16:10|207925.6|207775.6|207930.2|207780.2|207931.6|207781.6|207924.9|207774.9|18
1643609780000|2022-01-31 06:16:20|207927.1|207777.1|207926.4|207776.4|207929.4|207779.4|207925.2|207775.2|22
1643609790000|2022-01-31 06:16:30|207927.7|207777.7|207924.6|207774.6|207927.9|207777.9|207924.6|207774.6|16
1643609800000|2022-01-31 06:16:40|207925|207775|207923.8|207773.8|207928.6|207778.6|207923.8|207773.8|10
1643609810000|2022-01-31 06:16:50|207926.1|207776.1|207925.9|207775.9|207926.9|207776.9|207924.7|207774.7|7
1643609820000|2022-01-31 06:17:00|207924.8|207774.8|207928.8|207778.8|207928.8|207778.8|207921.6|207771.6|7
1643609830000|2022-01-31 06:17:10|207927.8|207777.8|207931.7|207781.7|207933.4|207783.4|207926.6|207776.6|17
1643609840000|2022-01-31 06:17:20|207931.4|207781.4|207932.2|207782.2|207934.3|207784.3|207931|207781|23
1643609850000|2022-01-31 06:17:30|207931.4|207781.4|207932|207782|207932.6|207782.6|207928.2|207778.2|21
1643609860000|2022-01-31 06:17:40|207931.6|207781.6|207930.3|207780.3|207932.1|207782.1|207927.3|207777.3|15
1643609870000|2022-01-31 06:17:50|207931.7|207781.7|207931.8|207781.8|207939.7|207789.7|207930.2|207780.2|13
1643609880000|2022-01-31 06:18:00|207930.9|207780.9|207930.1|207780.1|207934.4|207784.4|207928.3|207778.3|16
1643609890000|2022-01-31 06:18:10|207931.4|207781.4|207932.6|207782.6|207933.4|207783.4|207928|207778|16
1643609900000|2022-01-31 06:18:20|207932.3|207782.3|207931.5|207781.5|207933.2|207783.2|207931.5|207781.5|15
1643609910000|2022-01-31 06:18:30|207932.4|207782.4|207930.9|207780.9|207935.1|207785.1|207929.7|207779.7|20
1643609920000|2022-01-31 06:18:40|207930.4|207780.4|207930.5|207780.5|207934.2|207784.2|207929.5|207779.5|15
1643609930000|2022-01-31 06:18:50|207930.4|207780.4|207934|207784|207934|207784|207927.8|207777.8|19
1643609940000|2022-01-31 06:19:00|207933.9|207783.9|207934.2|207784.2|207934.6|207784.6|207930.3|207780.3|19
1643609950000|2022-01-31 06:19:10|207934.7|207784.7|207932.7|207782.7|207935.9|207785.9|207932.1|207782.1|9
1643609960000|2022-01-31 06:19:20|207937.7|207787.7|207929.1|207779.1|207937.7|207787.7|207929.1|207779.1|11
1643609970000|2022-01-31 06:19:30|207929.6|207779.6|207931.9|207781.9|207934.2|207784.2|207929.6|207779.6|23
1643609980000|2022-01-31 06:19:40|207932.8|207782.8|207933.5|207783.5|207936.4|207786.4|207930.4|207780.4|14
1643609990000|2022-01-31 06:19:50|207933.7|207783.7|207932.3|207782.3|207934.8|207784.8|207932.3|207782.3|14
1643610000000|2022-01-31 06:20:00|207933|207783|207934.1|207784.1|207935.9|207785.9|207930.4|207780.4|12
1643610010000|2022-01-31 06:20:10|207930.2|207780.2|207935.1|207785.1|207936.1|207786.1|207928.1|207778.1|9
1643610020000|2022-01-31 06:20:20|207934.7|207784.7|207930.7|207780.7|207934.8|207784.8|207930.7|207780.7|11
1643610030000|2022-01-31 06:20:30|207932.9|207782.9|207931.3|207781.3|207937.2|207787.2|207929.5|207779.5|13
1643610040000|2022-01-31 06:20:40|207930.3|207780.3|207933.3|207783.3|207933.3|207783.3|207928|207778|10
1643610050000|2022-01-31 06:20:50|207934.5|207784.5|207930.5|207780.5|207939.1|207789.1|207930.5|207780.5|19
1643610060000|2022-01-31 06:21:00|207932.1|207782.1|207933.5|207783.5|207935.5|207785.5|207931.2|207781.2|12
1643610070000|2022-01-31 06:21:10|207931.1|207781.1|207933.9|207783.9|207934.9|207784.9|207929.7|207779.7|12
1643610080000|2022-01-31 06:21:20|207934.2|207784.2|207933.1|207783.1|207935.7|207785.7|207926.7|207776.7|15
1643610090000|2022-01-31 06:21:30|207934.2|207784.2|207933.6|207783.6|207935.2|207785.2|207932.5|207782.5|25
1643610100000|2022-01-31 06:21:40|207932.3|207782.3|207930.1|207780.1|207942.1|207792.1|207930.1|207780.1|23
1643610110000|2022-01-31 06:21:50|207929.6|207779.6|207934.1|207784.1|207934.1|207784.1|207927.8|207777.8|18
1643610120000|2022-01-31 06:22:00|207933.6|207783.6|207929.9|207779.9|207935.4|207785.4|207925.4|207775.4|31
1643610130000|2022-01-31 06:22:10|207928.9|207778.9|207933.5|207783.5|207938.3|207788.3|207928.8|207778.8|24
1643610140000|2022-01-31 06:22:20|207930.6|207780.6|207933.4|207783.4|207937.2|207787.2|207930.5|207780.5|15
1643610150000|2022-01-31 06:22:30|207933.3|207783.3|207932.4|207782.4|207933.4|207783.4|207930.1|207780.1|23
1643610160000|2022-01-31 06:22:40|207932.1|207782.1|207931.8|207781.8|207932.7|207782.7|207931.3|207781.3|14
1643610170000|2022-01-31 06:22:50|207931.6|207781.6|207929.7|207779.7|207932.5|207782.5|207929.7|207779.7|11
1643610180000|2022-01-31 06:23:00|207930.3|207780.3|207932.4|207782.4|207943|207793|207928|207778|18
1643610190000|2022-01-31 06:23:10|207931|207781|207932.6|207782.6|207933.5|207783.5|207929.3|207779.3|9
1643610200000|2022-01-31 06:23:20|207932.7|207782.7|207931.3|207781.3|207932.7|207782.7|207928.6|207778.6|9
1643610210000|2022-01-31 06:23:30|207931.1|207781.1|207931.3|207781.3|207931.3|207781.3|207927|207777|5
1643610220000|2022-01-31 06:23:40|207928.2|207778.2|207923.1|207773.1|207934|207784|207923.1|207773.1|19
1643610230000|2022-01-31 06:23:50|207923.9|207773.9|207931.3|207781.3|207938.6|207788.6|207923.1|207773.1|18
1643610240000|2022-01-31 06:24:00|207930|207780|207924|207774|207931.2|207781.2|207921.6|207771.6|13
1643610250000|2022-01-31 06:24:10|207924.9|207774.9|207920.7|207770.7|207925.7|207775.7|207917.3|207767.3|25
1643610260000|2022-01-31 06:24:20|207921|207771|207906.4|207756.4|207921|207771|207903.4|207753.4|27
1643610270000|2022-01-31 06:24:30|207906.5|207756.5|207898.2|207748.2|207907.2|207757.2|207892.9|207742.9|21
1643610280000|2022-01-31 06:24:40|207898.3|207748.3|207901.5|207751.5|207903|207753|207896.9|207746.9|24
1643610290000|2022-01-31 06:24:50|207902.6|207752.6|207898.4|207748.4|207904.8|207754.8|207898.4|207748.4|19
1643610300000|2022-01-31 06:25:00|207902|207752|207899.2|207749.2|207906.5|207756.5|207898.8|207748.8|16
1643610310000|2022-01-31 06:25:10|207899|207749|207901.4|207751.4|207904|207754|207897|207747|20
1643610320000|2022-01-31 06:25:20|207902|207752|207894.3|207744.3|207903.3|207753.3|207894.3|207744.3|14
1643610330000|2022-01-31 06:25:30|207894|207744|207897.5|207747.5|207898|207748|207894|207744|11
1643610340000|2022-01-31 06:25:40|207896.3|207746.3|207903.7|207753.7|207910.5|207760.5|207894.2|207744.2|16
1643610350000|2022-01-31 06:25:50|207904.1|207754.1|207907.5|207757.5|207911|207761|207903.5|207753.5|17
1643610360000|2022-01-31 06:26:00|207907.3|207757.3|207924|207774|207930.1|207780.1|207907|207757|22
1643610370000|2022-01-31 06:26:10|207923.4|207773.4|207920.9|207770.9|207923.7|207773.7|207918.7|207768.7|13
1643610380000|2022-01-31 06:26:20|207921.1|207771.1|207915.7|207765.7|207921.1|207771.1|207914.8|207764.8|13
1643610390000|2022-01-31 06:26:30|207915.8|207765.8|207922.1|207772.1|207924.9|207774.9|207915.8|207765.8|13
1643610400000|2022-01-31 06:26:40|207920.9|207770.9|207914.7|207764.7|207922.1|207772.1|207914.7|207764.7|21
1643610410000|2022-01-31 06:26:50|207914.8|207764.8|207912.7|207762.7|207916.1|207766.1|207912.7|207762.7|22
1643610420000|2022-01-31 06:27:00|207913.6|207763.6|207913.4|207763.4|207919.1|207769.1|207912.7|207762.7|18
1643610430000|2022-01-31 06:27:10|207913.9|207763.9|207925.4|207775.4|207925.4|207775.4|207913.9|207763.9|14
1643610440000|2022-01-31 06:27:20|207921|207771|207934.3|207784.3|207941.1|207791.1|207918.6|207768.6|24
1643610450000|2022-01-31 06:27:30|207938.3|207788.3|207935|207785|207938.3|207788.3|207931.3|207781.3|23
1643610460000|2022-01-31 06:27:40|207934.4|207784.4|207932.2|207782.2|207938|207788|207924.7|207774.7|17
1643610470000|2022-01-31 06:27:50|207931.6|207781.6|207929.5|207779.5|207937.8|207787.8|207918.7|207768.7|18
1643610480000|2022-01-31 06:28:00|207929.3|207779.3|207935.2|207785.2|207940.1|207790.1|207928.7|207778.7|23
1643610490000|2022-01-31 06:28:10|207933|207783|207942|207792|207942|207792|207932.6|207782.6|26
1643610500000|2022-01-31 06:28:20|207940.8|207790.8|207935.9|207785.9|207940.9|207790.9|207934.7|207784.7|17
1643610510000|2022-01-31 06:28:30|207934.9|207784.9|207936|207786|207940.9|207790.9|207929.2|207779.2|21
1643610520000|2022-01-31 06:28:40|207935.2|207785.2|207935.5|207785.5|207938.9|207788.9|207934.7|207784.7|20
1643610530000|2022-01-31 06:28:50|207935.2|207785.2|207936.5|207786.5|207938.2|207788.2|207933.3|207783.3|12
1643610540000|2022-01-31 06:29:00|207935|207785|207945.8|207795.8|207946.4|207796.4|207935|207785|21
1643610550000|2022-01-31 06:29:10|207941.7|207791.7|207929.5|207779.5|207946.9|207796.9|207928.8|207778.8|15
1643610560000|2022-01-31 06:29:20|207930.8|207780.8|207932|207782|207939.5|207789.5|207928.4|207778.4|18
1643610570000|2022-01-31 06:29:30|207930.8|207780.8|207933.5|207783.5|207935.7|207785.7|207929.7|207779.7|15
1643610580000|2022-01-31 06:29:40|207932|207782|207937.2|207787.2|207938.1|207788.1|207932|207782|20
1643610590000|2022-01-31 06:29:50|207937.3|207787.3|207934.3|207784.3|207943.3|207793.3|207931.1|207781.1|13
1643610600000|2022-01-31 06:30:00|207934|207784|207938.6|207788.6|207942.6|207792.6|207932.6|207782.6|24
1643610610000|2022-01-31 06:30:10|207939.3|207789.3|207935.8|207785.8|207939.3|207789.3|207930.5|207780.5|9
1643610620000|2022-01-31 06:30:20|207931.2|207781.2|207935.7|207785.7|207944.7|207794.7|207931.2|207781.2|22
1643610630000|2022-01-31 06:30:30|207938.1|207788.1|207943.5|207793.5|207946.3|207796.3|207935.1|207785.1|13
1643610640000|2022-01-31 06:30:40|207943.9|207793.9|207939.8|207789.8|207943.9|207793.9|207935.5|207785.5|15
1643610650000|2022-01-31 06:30:50|207938.6|207788.6|207933.3|207783.3|207947|207797|207926.2|207776.2|11
1643610660000|2022-01-31 06:31:00|207933.5|207783.5|207943|207793|207944|207794|207932.2|207782.2|12
1643610670000|2022-01-31 06:31:10|207942.7|207792.7|207937.4|207787.4|207947.9|207797.9|207936.6|207786.6|15
1643610680000|2022-01-31 06:31:20|207938.7|207788.7|207960.2|207810.2|207965.5|207815.5|207934.8|207784.8|23
1643610690000|2022-01-31 06:31:30|207963.1|207813.1|207964.5|207814.5|207972.2|207822.2|207955.3|207805.3|24
1643610700000|2022-01-31 06:31:40|207966.1|207816.1|207951.5|207801.5|207966.1|207816.1|207943.8|207793.8|18
1643610710000|2022-01-31 06:31:50|207945.1|207795.1|207923.3|207773.3|207945.1|207795.1|207923.3|207773.3|15
1643610720000|2022-01-31 06:32:00|207924.8|207774.8|207927|207777|207927.6|207777.6|207922.6|207772.6|17
1643610730000|2022-01-31 06:32:10|207925.7|207775.7|207921.2|207771.2|207925.7|207775.7|207920.4|207770.4|26
1643610740000|2022-01-31 06:32:20|207921.4|207771.4|207907.5|207757.5|207922.6|207772.6|207900.4|207750.4|22
1643610750000|2022-01-31 06:32:30|207896.9|207746.9|207900.1|207750.1|207909.5|207759.5|207892.8|207742.8|21
1643610760000|2022-01-31 06:32:40|207904.8|207754.8|207900.9|207750.9|207904.8|207754.8|207898.1|207748.1|10
1643610770000|2022-01-31 06:32:50|207901.7|207751.7|207901|207751|207902.4|207752.4|207899.2|207749.2|11
1643610780000|2022-01-31 06:33:00|207900.4|207750.4|207896.3|207746.3|207905.7|207755.7|207896.1|207746.1|12
1643610790000|2022-01-31 06:33:10|207896.5|207746.5|207901.6|207751.6|207901.6|207751.6|207894|207744|12
1643610800000|2022-01-31 06:33:20|207902|207752|207902.7|207752.7|207902.7|207752.7|207899.2|207749.2|14
1643610810000|2022-01-31 06:33:30|207901.2|207751.2|207904.8|207754.8|207906.3|207756.3|207901|207751|8
1643610820000|2022-01-31 06:33:40|207905.3|207755.3|207905|207755|207906.6|207756.6|207904.3|207754.3|12
1643610830000|2022-01-31 06:33:50|207902.9|207752.9|207918.3|207768.3|207922|207772|207902.9|207752.9|21
1643610840000|2022-01-31 06:34:00|207921.4|207771.4|207919.5|207769.5|207934.6|207784.6|207915.6|207765.6|20
1643610850000|2022-01-31 06:34:10|207926.6|207776.6|207921.1|207771.1|207927.5|207777.5|207921.1|207771.1|12
1643610860000|2022-01-31 06:34:20|207921.5|207771.5|207923.9|207773.9|207931.2|207781.2|207921.5|207771.5|19
1643610870000|2022-01-31 06:34:30|207924.2|207774.2|207919.2|207769.2|207924.5|207774.5|207917.9|207767.9|20
1643610880000|2022-01-31 06:34:40|207920.9|207770.9|207920.6|207770.6|207926.4|207776.4|207920.3|207770.3|11
1643610890000|2022-01-31 06:34:50|207920.1|207770.1|207927|207777|207931|207781|207918.2|207768.2|21
1643610900000|2022-01-31 06:35:00|207927.1|207777.1|207929.1|207779.1|207929.8|207779.8|207919.6|207769.6|16
1643610910000|2022-01-31 06:35:10|207931.1|207781.1|207927.3|207777.3|207931.7|207781.7|207926|207776|10
1643610920000|2022-01-31 06:35:20|207927.4|207777.4|207926.1|207776.1|207927.4|207777.4|207925.3|207775.3|10
1643610930000|2022-01-31 06:35:30|207923.1|207773.1|207896.6|207746.6|207929.6|207779.6|207896.6|207746.6|24
1643610940000|2022-01-31 06:35:40|207897.5|207747.5|207904.1|207754.1|207906.3|207756.3|207897.5|207747.5|12
1643610950000|2022-01-31 06:35:50|207905|207755|207905.4|207755.4|207908.3|207758.3|207902.4|207752.4|15
1643610960000|2022-01-31 06:36:00|207906.8|207756.8|207920.4|207770.4|207946.7|207796.7|207906.8|207756.8|20
1643610970000|2022-01-31 06:36:10|207927.6|207777.6|207920.2|207770.2|207929.4|207779.4|207920.1|207770.1|25
1643610980000|2022-01-31 06:36:20|207919.8|207769.8|207919.2|207769.2|207921.2|207771.2|207917.3|207767.3|14
1643610990000|2022-01-31 06:36:30|207919.5|207769.5|207919.9|207769.9|207922.2|207772.2|207917.8|207767.8|10
1643611000000|2022-01-31 06:36:40|207922.1|207772.1|207917.9|207767.9|207922.1|207772.1|207917|207767|9
1643611010000|2022-01-31 06:36:50|207917.1|207767.1|207933.1|207783.1|207933.1|207783.1|207917.1|207767.1|14
1643611020000|2022-01-31 06:37:00|207937|207787|207928.9|207778.9|207937|207787|207927.9|207777.9|18
1643611030000|2022-01-31 06:37:10|207928.5|207778.5|207920.7|207770.7|207935.2|207785.2|207919.1|207769.1|10
1643611040000|2022-01-31 06:37:20|207929.8|207779.8|207923.9|207773.9|207939.8|207789.8|207921.2|207771.2|31
1643611050000|2022-01-31 06:37:30|207926.5|207776.5|207930.1|207780.1|207937.7|207787.7|207925.3|207775.3|12
1643611060000|2022-01-31 06:37:40|207935.3|207785.3|207918.1|207768.1|207935.3|207785.3|207915.8|207765.8|24
1643611070000|2022-01-31 06:37:50|207903.4|207753.4|207915.9|207765.9|207915.9|207765.9|207903.4|207753.4|10
1643611080000|2022-01-31 06:38:00|207917.2|207767.2|207931.3|207781.3|207931.3|207781.3|207917.2|207767.2|13
1643611090000|2022-01-31 06:38:10|207932.6|207782.6|207940|207790|207940.4|207790.4|207929.9|207779.9|9
1643611100000|2022-01-31 06:38:20|207935.3|207785.3|207920|207770|207949.4|207799.4|207920|207770|18
1643611110000|2022-01-31 06:38:30|207914.9|207764.9|207909.2|207759.2|207918.9|207768.9|207905.3|207755.3|16
1643611120000|2022-01-31 06:38:40|207914.1|207764.1|207913.7|207763.7|207916.6|207766.6|207910|207760|15
1643611130000|2022-01-31 06:38:50|207919.7|207769.7|207914.2|207764.2|207919.7|207769.7|207914.2|207764.2|11
1643611140000|2022-01-31 06:39:00|207915.6|207765.6|207910.7|207760.7|207915.6|207765.6|207909|207759|13
1643611150000|2022-01-31 06:39:10|207919.8|207769.8|207918.5|207768.5|207921.1|207771.1|207912.6|207762.6|17
1643611160000|2022-01-31 06:39:20|207922|207772|207917.7|207767.7|207924.4|207774.4|207908.1|207758.1|13
1643611170000|2022-01-31 06:39:30|207915.4|207765.4|207916.1|207766.1|207918|207768|207909.2|207759.2|8
1643611180000|2022-01-31 06:39:40|207908.5|207758.5|207901.1|207751.1|207920.4|207770.4|207897.3|207747.3|16
1643611190000|2022-01-31 06:39:50|207906.5|207756.5|207908.3|207758.3|207908.3|207758.3|207896.9|207746.9|13
1643611200000|2022-01-31 06:40:00|207907|207757|207905.2|207755.2|207907.6|207757.6|207904.1|207754.1|14
1643611210000|2022-01-31 06:40:10|207907.4|207757.4|207904|207754|207910.4|207760.4|207903.3|207753.3|11
1643611220000|2022-01-31 06:40:20|207905.9|207755.9|207907.9|207757.9|207908|207758|207903.3|207753.3|10
1643611230000|2022-01-31 06:40:30|207907.7|207757.7|207906.9|207756.9|207907.7|207757.7|207903.5|207753.5|10
1643611240000|2022-01-31 06:40:40|207904.6|207754.6|207904.1|207754.1|207913.9|207763.9|207902.9|207752.9|8
1643611250000|2022-01-31 06:40:50|207908.3|207758.3|207907.1|207757.1|207908.6|207758.6|207901.4|207751.4|15
1643611260000|2022-01-31 06:41:00|207904.4|207754.4|207910.1|207760.1|207922.3|207772.3|207895|207745|22
1643611270000|2022-01-31 06:41:10|207907.2|207757.2|207910.2|207760.2|207916.3|207766.3|207907.2|207757.2|10
1643611280000|2022-01-31 06:41:20|207911.2|207761.2|207899.5|207749.5|207919.4|207769.4|207894|207744|17
1643611290000|2022-01-31 06:41:30|207898.5|207748.5|207901.6|207751.6|207903.1|207753.1|207897.4|207747.4|18
1643611300000|2022-01-31 06:41:40|207901.8|207751.8|207904.1|207754.1|207909.8|207759.8|207900.5|207750.5|9
1643611310000|2022-01-31 06:41:50|207903.6|207753.6|207902.4|207752.4|207905.5|207755.5|207899.1|207749.1|10
1643611320000|2022-01-31 06:42:00|207903.3|207753.3|207899.4|207749.4|207903.6|207753.6|207894.9|207744.9|18
1643611330000|2022-01-31 06:42:10|207893.5|207743.5|207893|207743|207904.8|207754.8|207893|207743|10
1643611340000|2022-01-31 06:42:20|207907.3|207757.3|207906.3|207756.3|207907.5|207757.5|207895.3|207745.3|9
1643611350000|2022-01-31 06:42:30|207905|207755|207902.5|207752.5|207907.4|207757.4|207902.5|207752.5|8
1643611360000|2022-01-31 06:42:40|207907.2|207757.2|207898.1|207748.1|207907.2|207757.2|207898.1|207748.1|11
1643611370000|2022-01-31 06:42:50|207901.1|207751.1|207866.4|207716.4|207901.2|207751.2|207856.6|207706.6|13
1643611380000|2022-01-31 06:43:00|207865.9|207715.9|207868.4|207718.4|207870.6|207720.6|207859.2|207709.2|16
1643611390000|2022-01-31 06:43:10|207866.3|207716.3|207867|207717|207874.8|207724.8|207864.8|207714.8|18
1643611400000|2022-01-31 06:43:20|207869|207719|207864.2|207714.2|207869|207719|207863.4|207713.4|8
1643611410000|2022-01-31 06:43:30|207868.4|207718.4|207862.1|207712.1|207869.3|207719.3|207862.1|207712.1|17
1643611420000|2022-01-31 06:43:40|207861.9|207711.9|207861|207711|207864.8|207714.8|207852.2|207702.2|17
1643611430000|2022-01-31 06:43:50|207853.7|207703.7|207857.7|207707.7|207858.1|207708.1|207853.3|207703.3|13
1643611440000|2022-01-31 06:44:00|207857.3|207707.3|207858|207708|207858.8|207708.8|207856.9|207706.9|9
1643611450000|2022-01-31 06:44:10|207859.1|207709.1|207851.8|207701.8|207859.4|207709.4|207850.5|207700.5|17
1643611460000|2022-01-31 06:44:20|207855.4|207705.4|207846.7|207696.7|207855.4|207705.4|207842.5|207692.5|19
1643611470000|2022-01-31 06:44:30|207845.6|207695.6|207844.9|207694.9|207849|207699|207841.5|207691.5|19
1643611480000|2022-01-31 06:44:40|207843.7|207693.7|207845.5|207695.5|207848.2|207698.2|207843.6|207693.6|18
1643611490000|2022-01-31 06:44:50|207845.6|207695.6|207845.1|207695.1|207847.4|207697.4|207843.9|207693.9|12
1643611500000|2022-01-31 06:45:00|207846.3|207696.3|207843.8|207693.8|207847.3|207697.3|207843.8|207693.8|6
1643611510000|2022-01-31 06:45:10|207843.1|207693.1|207846.7|207696.7|207848.5|207698.5|207843.1|207693.1|11
1643611520000|2022-01-31 06:45:20|207847.8|207697.8|207846.6|207696.6|207848|207698|207843.6|207693.6|15
1643611530000|2022-01-31 06:45:30|207847.2|207697.2|207846.8|207696.8|207848.7|207698.7|207844.9|207694.9|15
1643611540000|2022-01-31 06:45:40|207846.1|207696.1|207850.3|207700.3|207850.3|207700.3|207846.1|207696.1|14
1643611550000|2022-01-31 06:45:50|207850.2|207700.2|207847.2|207697.2|207850.8|207700.8|207847.2|207697.2|10
1643611560000|2022-01-31 06:46:00|207847.6|207697.6|207850.1|207700.1|207851.4|207701.4|207847.4|207697.4|11
1643611570000|2022-01-31 06:46:10|207849.3|207699.3|207849.6|207699.6|207850.3|207700.3|207849.3|207699.3|6
1643611580000|2022-01-31 06:46:20|207850.4|207700.4|207855.5|207705.5|207865.7|207715.7|207850.4|207700.4|15
1643611590000|2022-01-31 06:46:30|207855.6|207705.6|207857.7|207707.7|207859.1|207709.1|207855.6|207705.6|8
1643611600000|2022-01-31 06:46:40|207857.2|207707.2|207856.8|207706.8|207861.4|207711.4|207855.7|207705.7|15
1643611610000|2022-01-31 06:46:50|207856.6|207706.6|207863.7|207713.7|207863.7|207713.7|207856.6|207706.6|9
1643611620000|2022-01-31 06:47:00|207856|207706|207856.3|207706.3|207856.8|207706.8|207855.4|207705.4|8
1643611630000|2022-01-31 06:47:10|207855.7|207705.7|207858.8|207708.8|207860.7|207710.7|207855.7|207705.7|10
1643611640000|2022-01-31 06:47:20|207862.4|207712.4|207867.2|207717.2|207868.4|207718.4|207862.4|207712.4|12
1643611650000|2022-01-31 06:47:30|207865.6|207715.6|207864.7|207714.7|207865.6|207715.6|207863.5|207713.5|10
1643611660000|2022-01-31 06:47:40|207863.3|207713.3|207864|207714|207864.3|207714.3|207863.3|207713.3|17
1643611670000|2022-01-31 06:47:50|207863.9|207713.9|207863.7|207713.7|207864.5|207714.5|207863.3|207713.3|9
1643611680000|2022-01-31 06:48:00|207864.1|207714.1|207869.3|207719.3|207869.3|207719.3|207863.8|207713.8|12
1643611690000|2022-01-31 06:48:10|207868.4|207718.4|207867.4|207717.4|207873.2|207723.2|207866.6|207716.6|12
1643611700000|2022-01-31 06:48:20|207867.7|207717.7|207866.5|207716.5|207867.9|207717.9|207863.8|207713.8|13
1643611710000|2022-01-31 06:48:30|207864.5|207714.5|207869.9|207719.9|207873.3|207723.3|207863.9|207713.9|13
1643611720000|2022-01-31 06:48:40|207870.3|207720.3|207867.8|207717.8|207871.7|207721.7|207867.8|207717.8|9
1643611730000|2022-01-31 06:48:50|207868.3|207718.3|207867.6|207717.6|207871|207721|207867|207717|17
1643611740000|2022-01-31 06:49:00|207868.1|207718.1|207866.5|207716.5|207869.4|207719.4|207866.3|207716.3|15
1643611750000|2022-01-31 06:49:10|207868|207718|207868.2|207718.2|207868.2|207718.2|207866.8|207716.8|9
1643611760000|2022-01-31 06:49:20|207868.8|207718.8|207869.7|207719.7|207872.4|207722.4|207868.8|207718.8|14
1643611770000|2022-01-31 06:49:30|207870.2|207720.2|207872.4|207722.4|207875.5|207725.5|207870.2|207720.2|15
1643611780000|2022-01-31 06:49:40|207871.2|207721.2|207898.5|207748.5|207900.6|207750.6|207870.6|207720.6|20
1643611790000|2022-01-31 06:49:50|207896.1|207746.1|207896.5|207746.5|207900.7|207750.7|207892.9|207742.9|22
1643611800000|2022-01-31 06:50:00|207896.8|207746.8|207895.4|207745.4|207897.3|207747.3|207895.2|207745.2|14
1643611810000|2022-01-31 06:50:10|207895.5|207745.5|207896.7|207746.7|207897.6|207747.6|207895.5|207745.5|11
1643611820000|2022-01-31 06:50:20|207896.8|207746.8|207899.2|207749.2|207901.6|207751.6|207896.8|207746.8|13
1643611830000|2022-01-31 06:50:30|207898.6|207748.6|207897|207747|207901.4|207751.4|207896.8|207746.8|17
1643611840000|2022-01-31 06:50:40|207899.5|207749.5|207901|207751|207903|207753|207897.9|207747.9|12
1643611850000|2022-01-31 06:50:50|207902.5|207752.5|207889.2|207739.2|207902.5|207752.5|207889.2|207739.2|19
1643611860000|2022-01-31 06:51:00|207889.6|207739.6|207890|207740|207891.1|207741.1|207887.6|207737.6|13
1643611870000|2022-01-31 06:51:10|207890.4|207740.4|207892.1|207742.1|207894.9|207744.9|207890.2|207740.2|12
1643611880000|2022-01-31 06:51:20|207894.2|207744.2|207893.5|207743.5|207896.8|207746.8|207893.4|207743.4|10
1643611890000|2022-01-31 06:51:30|207893.4|207743.4|207893.5|207743.5|207896.8|207746.8|207892.9|207742.9|14
1643611900000|2022-01-31 06:51:40|207893.7|207743.7|207898.6|207748.6|207898.6|207748.6|207893.3|207743.3|15
1643611910000|2022-01-31 06:51:50|207899.2|207749.2|207895.1|207745.1|207901.5|207751.5|207895.1|207745.1|20
1643611920000|2022-01-31 06:52:00|207893.9|207743.9|207886.1|207736.1|207893.9|207743.9|207883.3|207733.3|19
1643611930000|2022-01-31 06:52:10|207886.5|207736.5|207887.2|207737.2|207887.5|207737.5|207885.5|207735.5|10
1643611940000|2022-01-31 06:52:20|207886.7|207736.7|207885.9|207735.9|207886.7|207736.7|207884.5|207734.5|9
1643611950000|2022-01-31 06:52:30|207889.6|207739.6|207887.4|207737.4|207889.6|207739.6|207887.4|207737.4|9
1643611960000|2022-01-31 06:52:40|207888.2|207738.2|207888.7|207738.7|207889.3|207739.3|207888.2|207738.2|13
1643611970000|2022-01-31 06:52:50|207887.7|207737.7|207888.1|207738.1|207890.3|207740.3|207887.1|207737.1|12
1643611980000|2022-01-31 06:53:00|207888.2|207738.2|207888|207738|207888.2|207738.2|207887.6|207737.6|7
1643611990000|2022-01-31 06:53:10|207887.8|207737.8|207891.2|207741.2|207891.9|207741.9|207887.1|207737.1|10
1643612000000|2022-01-31 06:53:20|207891.4|207741.4|207890.4|207740.4|207891.4|207741.4|207889.2|207739.2|8
1643612010000|2022-01-31 06:53:30|207888.6|207738.6|207889.8|207739.8|207890.3|207740.3|207887.6|207737.6|8
1643612020000|2022-01-31 06:53:40|207889.9|207739.9|207894.4|207744.4|207896.4|207746.4|207889.7|207739.7|23
1643612030000|2022-01-31 06:53:50|207895.8|207745.8|207901|207751|207901.6|207751.6|207895.3|207745.3|18
1643612040000|2022-01-31 06:54:00|207900.5|207750.5|207905.6|207755.6|207907.6|207757.6|207899.6|207749.6|19
1643612050000|2022-01-31 06:54:10|207905.5|207755.5|207906.9|207756.9|207909.2|207759.2|207905.5|207755.5|12
1643612060000|2022-01-31 06:54:20|207906.8|207756.8|207907.6|207757.6|207907.9|207757.9|207905.8|207755.8|13
1643612070000|2022-01-31 06:54:30|207906.6|207756.6|207902.6|207752.6|207909.1|207759.1|207900|207750|22
1643612080000|2022-01-31 06:54:40|207902.2|207752.2|207904.4|207754.4|207905|207755|207900.9|207750.9|19
1643612090000|2022-01-31 06:54:50|207903.8|207753.8|207904.1|207754.1|207905.2|207755.2|207903.1|207753.1|19
1643612100000|2022-01-31 06:55:00|207903.4|207753.4|207921.9|207771.9|207923.7|207773.7|207903.4|207753.4|21
1643612110000|2022-01-31 06:55:10|207921.3|207771.3|207923.2|207773.2|207924.5|207774.5|207920.4|207770.4|22
1643612120000|2022-01-31 06:55:20|207924|207774|207911.7|207761.7|207924.1|207774.1|207911.7|207761.7|14
1643612130000|2022-01-31 06:55:30|207914.5|207764.5|207923.2|207773.2|207924|207774|207914|207764|22
1643612140000|2022-01-31 06:55:40|207921.7|207771.7|207916.6|207766.6|207921.7|207771.7|207915.9|207765.9|18
1643612150000|2022-01-31 06:55:50|207917.3|207767.3|207917.7|207767.7|207920.6|207770.6|207915|207765|21
1643612160000|2022-01-31 06:56:00|207917.6|207767.6|207916|207766|207918.8|207768.8|207914.5|207764.5|25
1643612170000|2022-01-31 06:56:10|207916.2|207766.2|207918.9|207768.9|207921.4|207771.4|207915.8|207765.8|16
1643612180000|2022-01-31 06:56:20|207917.9|207767.9|207914.4|207764.4|207918.3|207768.3|207913.5|207763.5|19
1643612190000|2022-01-31 06:56:30|207912.3|207762.3|207911.8|207761.8|207913.6|207763.6|207911.8|207761.8|14
1643612200000|2022-01-31 06:56:40|207913.5|207763.5|207910.8|207760.8|207914.4|207764.4|207910.8|207760.8|18
1643612210000|2022-01-31 06:56:50|207910.7|207760.7|207916.8|207766.8|207919.2|207769.2|207910.7|207760.7|27
1643612220000|2022-01-31 06:57:00|207916.9|207766.9|207907.2|207757.2|207920.8|207770.8|207906.7|207756.7|19
1643612230000|2022-01-31 06:57:10|207910.9|207760.9|207913.1|207763.1|207914.9|207764.9|207908.1|207758.1|15
1643612240000|2022-01-31 06:57:20|207913.5|207763.5|207916.6|207766.6|207920.2|207770.2|207913|207763|22
1643612250000|2022-01-31 06:57:30|207916.4|207766.4|207913.4|207763.4|207916.4|207766.4|207913.2|207763.2|19
1643612260000|2022-01-31 06:57:40|207913|207763|207913.9|207763.9|207916.3|207766.3|207912.5|207762.5|14
1643612270000|2022-01-31 06:57:50|207913.7|207763.7|207912.9|207762.9|207913.7|207763.7|207912.5|207762.5|11
1643612280000|2022-01-31 06:58:00|207913.7|207763.7|207888.5|207738.5|207915.4|207765.4|207887.3|207737.3|22
1643612290000|2022-01-31 06:58:10|207884.8|207734.8|207884.8|207734.8|207889.6|207739.6|207884.6|207734.6|17
1643612300000|2022-01-31 06:58:20|207884.7|207734.7|207889.3|207739.3|207889.3|207739.3|207884.7|207734.7|15
1643612310000|2022-01-31 06:58:30|207889.2|207739.2|207889.3|207739.3|207890|207740|207889|207739|9
1643612320000|2022-01-31 06:58:40|207888.8|207738.8|207891.1|207741.1|207893.4|207743.4|207888.8|207738.8|10
1643612330000|2022-01-31 06:58:50|207891.5|207741.5|207881.4|207731.4|207891.5|207741.5|207881.4|207731.4|18
1643612340000|2022-01-31 06:59:00|207881.8|207731.8|207882.6|207732.6|207895.9|207745.9|207880.8|207730.8|28
1643612350000|2022-01-31 06:59:10|207883.8|207733.8|207844|207694|207886.7|207736.7|207842.8|207692.8|23
1643612360000|2022-01-31 06:59:20|207842.7|207692.7|207844.8|207694.8|207845.5|207695.5|207841.3|207691.3|17
1643612370000|2022-01-31 06:59:30|207846.3|207696.3|207851.3|207701.3|207854.9|207704.9|207842.3|207692.3|15
1643612380000|2022-01-31 06:59:40|207850.4|207700.4|207853.1|207703.1|207854.2|207704.2|207850.4|207700.4|15
1643612390000|2022-01-31 06:59:50|207854.2|207704.2|207846.8|207696.8|207854.2|207704.2|207834|207684|23
1643612400000|2022-01-31 07:00:00|207848.8|207698.8|207892.1|207742.1|207893.4|207743.4|207848.8|207698.8|33
1643612410000|2022-01-31 07:00:10|207899.2|207749.2|207927.2|207777.2|207929.5|207779.5|207897.3|207747.3|26
1643612420000|2022-01-31 07:00:20|207927.3|207777.3|207933.3|207783.3|207933.3|207783.3|207926.6|207776.6|21
1643612430000|2022-01-31 07:00:30|207932.8|207782.8|207932.6|207782.6|207935.7|207785.7|207931.8|207781.8|18
1643612440000|2022-01-31 07:00:40|207932.1|207782.1|207930.9|207780.9|207933.2|207783.2|207930.2|207780.2|19
1643612450000|2022-01-31 07:00:50|207931.1|207781.1|207928.2|207778.2|207931.5|207781.5|207923.2|207773.2|18
1643612460000|2022-01-31 07:01:00|207926.8|207776.8|207937.3|207787.3|207945.5|207795.5|207913.9|207763.9|28
1643612470000|2022-01-31 07:01:10|207936.4|207786.4|207942.1|207792.1|207947.5|207797.5|207933.8|207783.8|21
1643612480000|2022-01-31 07:01:20|207940.2|207790.2|207931.6|207781.6|207940.2|207790.2|207925|207775|24
1643612490000|2022-01-31 07:01:30|207931.8|207781.8|207929.9|207779.9|207932.6|207782.6|207928.9|207778.9|20
1643612500000|2022-01-31 07:01:40|207929.5|207779.5|207930.8|207780.8|207933|207783|207927.6|207777.6|15
1643612510000|2022-01-31 07:01:50|207931.5|207781.5|207946.1|207796.1|207947.7|207797.7|207931.2|207781.2|26
1643612520000|2022-01-31 07:02:00|207974.1|207824.1|207964.6|207814.6|207975.3|207825.3|207964.5|207814.5|24
1643612530000|2022-01-31 07:02:10|207965.2|207815.2|207979.4|207829.4|207981.4|207831.4|207965.2|207815.2|21
1643612540000|2022-01-31 07:02:20|207977.5|207827.5|207970.7|207820.7|207980.6|207830.6|207967.3|207817.3|30
1643612550000|2022-01-31 07:02:30|207970.9|207820.9|207944|207794|207972.3|207822.3|207944|207794|30
1643612560000|2022-01-31 07:02:40|207929|207779|207934.4|207784.4|207944.5|207794.5|207925.8|207775.8|28
1643612570000|2022-01-31 07:02:50|207932.2|207782.2|207928.2|207778.2|207932.7|207782.7|207924.7|207774.7|21
1643612580000|2022-01-31 07:03:00|207927.5|207777.5|207932.9|207782.9|207937.2|207787.2|207926.7|207776.7|23
1643612590000|2022-01-31 07:03:10|207932.8|207782.8|207929.6|207779.6|207935.9|207785.9|207929.6|207779.6|29
1643612600000|2022-01-31 07:03:20|207932.2|207782.2|207901.2|207751.2|207933.1|207783.1|207891|207741|24
1643612610000|2022-01-31 07:03:30|207899.6|207749.6|207902.9|207752.9|207909.6|207759.6|207897.5|207747.5|27
1643612620000|2022-01-31 07:03:40|207902.3|207752.3|207899.6|207749.6|207908.4|207758.4|207895.7|207745.7|22
1643612630000|2022-01-31 07:03:50|207899.9|207749.9|207922.6|207772.6|207923.6|207773.6|207898.9|207748.9|21
1643612640000|2022-01-31 07:04:00|207924.7|207774.7|207923|207773|207929.6|207779.6|207921.9|207771.9|28
1643612650000|2022-01-31 07:04:10|207927.7|207777.7|207938.2|207788.2|207939.2|207789.2|207927.7|207777.7|19
1643612660000|2022-01-31 07:04:20|207940.4|207790.4|207932.7|207782.7|207940.9|207790.9|207932.7|207782.7|20
1643612670000|2022-01-31 07:04:30|207933.3|207783.3|207934.3|207784.3|207934.9|207784.9|207933.1|207783.1|11
1643612680000|2022-01-31 07:04:40|207931.7|207781.7|207906.3|207756.3|207934.3|207784.3|207892.4|207742.4|22
1643612690000|2022-01-31 07:04:50|207905.9|207755.9|207925.4|207775.4|207925.4|207775.4|207890.3|207740.3|21
1643612700000|2022-01-31 07:05:00|207910.1|207760.1|207896.9|207746.9|207910.1|207760.1|207894.5|207744.5|29
1643612710000|2022-01-31 07:05:10|207896.7|207746.7|207889.5|207739.5|207896.7|207746.7|207885.5|207735.5|17
1643612720000|2022-01-31 07:05:20|207891.8|207741.8|207893.7|207743.7|207895|207745|207891.8|207741.8|17
1643612730000|2022-01-31 07:05:30|207897.8|207747.8|207902.8|207752.8|207915.7|207765.7|207897.8|207747.8|16
1643612740000|2022-01-31 07:05:40|207905.5|207755.5|207925.2|207775.2|207925.8|207775.8|207901.6|207751.6|17
1643612750000|2022-01-31 07:05:50|207926.1|207776.1|207926.8|207776.8|207930.6|207780.6|207925|207775|24
1643612760000|2022-01-31 07:06:00|207927.2|207777.2|207905|207755|207928.8|207778.8|207896|207746|26
1643612770000|2022-01-31 07:06:10|207900.1|207750.1|207917.6|207767.6|207918.5|207768.5|207900.1|207750.1|30
1643612780000|2022-01-31 07:06:20|207917.4|207767.4|207917.8|207767.8|207920.5|207770.5|207913.6|207763.6|23
1643612790000|2022-01-31 07:06:30|207918.4|207768.4|207933.1|207783.1|207935.2|207785.2|207916.6|207766.6|23
1643612800000|2022-01-31 07:06:40|207931.5|207781.5|207935.9|207785.9|207942.4|207792.4|207931.5|207781.5|22
1643612810000|2022-01-31 07:06:50|207935.7|207785.7|207933.3|207783.3|207935.7|207785.7|207931.9|207781.9|19
1643612820000|2022-01-31 07:07:00|207933.2|207783.2|207933|207783|207936.9|207786.9|207930|207780|22
1643612830000|2022-01-31 07:07:10|207935.1|207785.1|207938.1|207788.1|207938.5|207788.5|207934.1|207784.1|17
1643612840000|2022-01-31 07:07:20|207937.6|207787.6|207940.1|207790.1|207943.1|207793.1|207937.6|207787.6|15
1643612850000|2022-01-31 07:07:30|207944.3|207794.3|207941.6|207791.6|207945|207795|207936.3|207786.3|22
1643612860000|2022-01-31 07:07:40|207941.5|207791.5|207941.8|207791.8|207944|207794|207941.3|207791.3|14
1643612870000|2022-01-31 07:07:50|207941.6|207791.6|207974.5|207824.5|207980.2|207830.2|207941.6|207791.6|19
1643612880000|2022-01-31 07:08:00|207977|207827|207982.8|207832.8|207986.3|207836.3|207976.6|207826.6|9
1643612890000|2022-01-31 07:08:10|207981.4|207831.4|207983.1|207833.1|207983.1|207833.1|207978.3|207828.3|10
1643612900000|2022-01-31 07:08:20|207979.7|207829.7|207977.1|207827.1|207980.7|207830.7|207972.6|207822.6|17
1643612910000|2022-01-31 07:08:30|207981.6|207831.6|207981.4|207831.4|207984.7|207834.7|207978.2|207828.2|21
1643612920000|2022-01-31 07:08:40|207980.6|207830.6|207982|207832|207984.9|207834.9|207978.2|207828.2|16
1643612930000|2022-01-31 07:08:50|207982.3|207832.3|207981.7|207831.7|207987|207837|207980.1|207830.1|23
1643612940000|2022-01-31 07:09:00|207980.7|207830.7|208015.3|207865.3|208020.9|207870.9|207980.7|207830.7|23
1643612950000|2022-01-31 07:09:10|208014.1|207864.1|208014.8|207864.8|208016.2|207866.2|208012.7|207862.7|20
1643612960000|2022-01-31 07:09:20|208015|207865|208016.6|207866.6|208017|207867|208013.7|207863.7|18
1643612970000|2022-01-31 07:09:30|208016.4|207866.4|208011.8|207861.8|208019.1|207869.1|208011|207861|22
1643612980000|2022-01-31 07:09:40|208013.4|207863.4|207981.8|207831.8|208013.4|207863.4|207981.8|207831.8|23
1643612990000|2022-01-31 07:09:50|207981.7|207831.7|207979.5|207829.5|207988.8|207838.8|207978.5|207828.5|23
1643613000000|2022-01-31 07:10:00|207980.2|207830.2|207982|207832|207983.3|207833.3|207976.3|207826.3|21
1643613010000|2022-01-31 07:10:10|207996.7|207846.7|207984|207834|207997.2|207847.2|207984|207834|21
1643613020000|2022-01-31 07:10:20|207987.3|207837.3|207985.8|207835.8|207990.4|207840.4|207985.4|207835.4|23
1643613030000|2022-01-31 07:10:30|207986.9|207836.9|207987.6|207837.6|207988.5|207838.5|207986.2|207836.2|11
1643613040000|2022-01-31 07:10:40|207988.1|207838.1|207986.4|207836.4|207991.3|207841.3|207986.4|207836.4|15
1643613050000|2022-01-31 07:10:50|207985.5|207835.5|207988.1|207838.1|207988.8|207838.8|207983.5|207833.5|15
1643613060000|2022-01-31 07:11:00|207986.6|207836.6|207989.6|207839.6|207990.1|207840.1|207984.2|207834.2|12
1643613070000|2022-01-31 07:11:10|207992.2|207842.2|207972.8|207822.8|207992.2|207842.2|207972.6|207822.6|21
1643613080000|2022-01-31 07:11:20|207973.4|207823.4|207967.8|207817.8|207975.7|207825.7|207966.4|207816.4|26
1643613090000|2022-01-31 07:11:30|207969.5|207819.5|207960|207810|207969.5|207819.5|207939.1|207789.1|26
1643613100000|2022-01-31 07:11:40|207961.2|207811.2|207956.1|207806.1|207961.2|207811.2|207955.3|207805.3|20
1643613110000|2022-01-31 07:11:50|207956.8|207806.8|207957.1|207807.1|207961.4|207811.4|207956.8|207806.8|20
1643613120000|2022-01-31 07:12:00|207956.8|207806.8|207960|207810|207962|207812|207952.8|207802.8|12
1643613130000|2022-01-31 07:12:10|207960.3|207810.3|207959.6|207809.6|207982.6|207832.6|207957.2|207807.2|22
1643613140000|2022-01-31 07:12:20|207962.4|207812.4|207960.9|207810.9|207962.7|207812.7|207958.6|207808.6|21
1643613150000|2022-01-31 07:12:30|207962.2|207812.2|207976.9|207826.9|207977.6|207827.6|207960.6|207810.6|23
1643613160000|2022-01-31 07:12:40|207978.3|207828.3|208000.7|207850.7|208002|207852|207978.3|207828.3|15
1643613170000|2022-01-31 07:12:50|207996.4|207846.4|207997.8|207847.8|208001.5|207851.5|207996.4|207846.4|14
1643613180000|2022-01-31 07:13:00|207998.2|207848.2|207994.1|207844.1|207998.2|207848.2|207986.1|207836.1|18
1643613190000|2022-01-31 07:13:10|207993.8|207843.8|207993.8|207843.8|207994.4|207844.4|207993.4|207843.4|11
1643613200000|2022-01-31 07:13:20|207995.2|207845.2|207977.2|207827.2|207995.2|207845.2|207972.3|207822.3|21
1643613210000|2022-01-31 07:13:30|207976.8|207826.8|207977.8|207827.8|207979.6|207829.6|207975.6|207825.6|14
1643613220000|2022-01-31 07:13:40|207978.6|207828.6|207981.7|207831.7|207985.9|207835.9|207977.7|207827.7|17
1643613230000|2022-01-31 07:13:50|207982.2|207832.2|207942.7|207792.7|207983.5|207833.5|207942.7|207792.7|24
1643613240000|2022-01-31 07:14:00|207947.4|207797.4|207981.1|207831.1|207992.9|207842.9|207946.2|207796.2|25
1643613250000|2022-01-31 07:14:10|207984.5|207834.5|208003|207853|208003|207853|207982.5|207832.5|20
1643613260000|2022-01-31 07:14:20|208000.8|207850.8|208000.9|207850.9|208005.5|207855.5|207999.5|207849.5|18
1643613270000|2022-01-31 07:14:30|207999.8|207849.8|207987.8|207837.8|207999.8|207849.8|207987.8|207837.8|21
1643613280000|2022-01-31 07:14:40|207987.2|207837.2|207977.3|207827.3|207987.2|207837.2|207974|207824|21
1643613290000|2022-01-31 07:14:50|207978.6|207828.6|207939.7|207789.7|207978.6|207828.6|207937.7|207787.7|23
1643613300000|2022-01-31 07:15:00|207938.5|207788.5|207936|207786|207941.6|207791.6|207933.6|207783.6|25
1643613310000|2022-01-31 07:15:10|207938|207788|207963.1|207813.1|207963.1|207813.1|207937.2|207787.2|23
1643613320000|2022-01-31 07:15:20|207963|207813|207977|207827|207977.5|207827.5|207963|207813|21
1643613330000|2022-01-31 07:15:30|207977.1|207827.1|207979.7|207829.7|207979.7|207829.7|207943.1|207793.1|18
1643613340000|2022-01-31 07:15:40|207973.4|207823.4|207903.6|207753.6|207976.3|207826.3|207903.6|207753.6|20
1643613350000|2022-01-31 07:15:50|207903.8|207753.8|207931.1|207781.1|207933.1|207783.1|207899.8|207749.8|22
1643613360000|2022-01-31 07:16:00|207923.4|207773.4|207903.1|207753.1|207928.2|207778.2|207902.7|207752.7|24
1643613370000|2022-01-31 07:16:10|207903.8|207753.8|207892.6|207742.6|207905.1|207755.1|207892.6|207742.6|11
1643613380000|2022-01-31 07:16:20|207898.2|207748.2|207887.9|207737.9|207898.2|207748.2|207884.6|207734.6|17
1643613390000|2022-01-31 07:16:30|207890.6|207740.6|207891.8|207741.8|207897.6|207747.6|207887.9|207737.9|17
1643613400000|2022-01-31 07:16:40|207902.5|207752.5|207891.1|207741.1|207902.5|207752.5|207890.8|207740.8|23
1643613410000|2022-01-31 07:16:50|207891.5|207741.5|207895|207745|207897.7|207747.7|207891.5|207741.5|20
1643613420000|2022-01-31 07:17:00|207892.7|207742.7|207890.2|207740.2|207893.2|207743.2|207888.8|207738.8|18
1643613430000|2022-01-31 07:17:10|207890.8|207740.8|207900.1|207750.1|207901.4|207751.4|207890.3|207740.3|19
1643613440000|2022-01-31 07:17:20|207899.5|207749.5|207899.7|207749.7|207905.9|207755.9|207897.2|207747.2|31
1643613450000|2022-01-31 07:17:30|207901.3|207751.3|207932.5|207782.5|207935.2|207785.2|207901.2|207751.2|25
1643613460000|2022-01-31 07:17:40|207930.6|207780.6|207974.6|207824.6|207976.5|207826.5|207930|207780|26
1643613470000|2022-01-31 07:17:50|207969.2|207819.2|207980.1|207830.1|207981.6|207831.6|207969.2|207819.2|27
1643613480000|2022-01-31 07:18:00|207979.7|207829.7|207984.5|207834.5|207984.5|207834.5|207979.7|207829.7|10
1643613490000|2022-01-31 07:18:10|207979.3|207829.3|207986.9|207836.9|207988.5|207838.5|207977.9|207827.9|25
1643613500000|2022-01-31 07:18:20|207989.2|207839.2|207993.7|207843.7|207996.7|207846.7|207982.7|207832.7|20
1643613510000|2022-01-31 07:18:30|207996.7|207846.7|207995.9|207845.9|208015.2|207865.2|207994.5|207844.5|31
1643613520000|2022-01-31 07:18:40|207995.2|207845.2|207977.9|207827.9|207997.2|207847.2|207977.9|207827.9|21
1643613530000|2022-01-31 07:18:50|207980.7|207830.7|207983.4|207833.4|207986|207836|207978.6|207828.6|14
1643613540000|2022-01-31 07:19:00|207983.3|207833.3|207964.6|207814.6|207983.3|207833.3|207964|207814|21
1643613550000|2022-01-31 07:19:10|207964.8|207814.8|207961.1|207811.1|207964.8|207814.8|207942.3|207792.3|29
1643613560000|2022-01-31 07:19:20|207965.9|207815.9|207975.4|207825.4|207976.4|207826.4|207960.1|207810.1|19
1643613570000|2022-01-31 07:19:30|207986.7|207836.7|207972.1|207822.1|207986.7|207836.7|207959.3|207809.3|19
1643613580000|2022-01-31 07:19:40|207975.5|207825.5|207985.6|207835.6|207986.7|207836.7|207956.9|207806.9|24
1643613590000|2022-01-31 07:19:50|207979.5|207829.5|207986.8|207836.8|207989.1|207839.1|207977.5|207827.5|18
1643613600000|2022-01-31 07:20:00|207986|207836|207985.7|207835.7|207990.2|207840.2|207985.6|207835.6|16
1643613610000|2022-01-31 07:20:10|207985.4|207835.4|207963.1|207813.1|207985.4|207835.4|207962.7|207812.7|19
1643613620000|2022-01-31 07:20:20|207965|207815|207968|207818|207985|207835|207960.7|207810.7|24
1643613630000|2022-01-31 07:20:30|207967.9|207817.9|207942.5|207792.5|207967.9|207817.9|207940|207790|21
1643613640000|2022-01-31 07:20:40|207949.3|207799.3|207947.9|207797.9|207949.3|207799.3|207937.7|207787.7|16
1643613650000|2022-01-31 07:20:50|207953.4|207803.4|207959.7|207809.7|207959.7|207809.7|207949.2|207799.2|19
1643613660000|2022-01-31 07:21:00|207966.3|207816.3|207961.9|207811.9|207966.3|207816.3|207961.9|207811.9|11
1643613670000|2022-01-31 07:21:10|207976.7|207826.7|207980.3|207830.3|207983.8|207833.8|207976.7|207826.7|16
1643613680000|2022-01-31 07:21:20|207988.9|207838.9|207981|207831|207990.2|207840.2|207979.4|207829.4|12
1643613690000|2022-01-31 07:21:30|207982.7|207832.7|207987.7|207837.7|207989.5|207839.5|207982.7|207832.7|17
1643613700000|2022-01-31 07:21:40|207985.4|207835.4|207999.7|207849.7|208002.6|207852.6|207985.4|207835.4|27
1643613710000|2022-01-31 07:21:50|208002|207852|207999.4|207849.4|208003|207853|207998.3|207848.3|15
1643613720000|2022-01-31 07:22:00|207999|207849|208005|207855|208012.6|207862.6|207995.1|207845.1|16
1643613730000|2022-01-31 07:22:10|208005.7|207855.7|208003|207853|208005.7|207855.7|208002.3|207852.3|20
1643613740000|2022-01-31 07:22:20|208002.5|207852.5|208006.8|207856.8|208011.5|207861.5|208002.5|207852.5|13
1643613750000|2022-01-31 07:22:30|208007.3|207857.3|208009.5|207859.5|208012.6|207862.6|208004.9|207854.9|15
1643613760000|2022-01-31 07:22:40|208010.2|207860.2|208003.1|207853.1|208010.2|207860.2|208002.1|207852.1|14
1643613770000|2022-01-31 07:22:50|208002.2|207852.2|208004.2|207854.2|208016.7|207866.7|208002.2|207852.2|17
1643613780000|2022-01-31 07:23:00|208003.1|207853.1|207994.7|207844.7|208007|207857|207994.7|207844.7|17
1643613790000|2022-01-31 07:23:10|207991.3|207841.3|207998.5|207848.5|208008.9|207858.9|207987.2|207837.2|26
1643613800000|2022-01-31 07:23:20|208000.7|207850.7|207999.7|207849.7|208004.4|207854.4|207999.4|207849.4|12
1643613810000|2022-01-31 07:23:30|208000.2|207850.2|207992.9|207842.9|208000.2|207850.2|207989.4|207839.4|23
1643613820000|2022-01-31 07:23:40|207993.5|207843.5|207991|207841|207995.6|207845.6|207990.4|207840.4|16
1643613830000|2022-01-31 07:23:50|207990.4|207840.4|208010.4|207860.4|208012.9|207862.9|207990.4|207840.4|21
1643613840000|2022-01-31 07:24:00|208009.8|207859.8|208007.7|207857.7|208011.3|207861.3|208006.5|207856.5|12
1643613850000|2022-01-31 07:24:10|208008.6|207858.6|208017.7|207867.7|208017.7|207867.7|208007|207857|18
1643613860000|2022-01-31 07:24:20|208012.1|207862.1|208017.6|207867.6|208021.4|207871.4|208008.7|207858.7|17
1643613870000|2022-01-31 07:24:30|208017|207867|208007.1|207857.1|208019.2|207869.2|208007.1|207857.1|23
1643613880000|2022-01-31 07:24:40|208008.7|207858.7|208005.7|207855.7|208010.7|207860.7|208005.7|207855.7|16
1643613890000|2022-01-31 07:24:50|208007.6|207857.6|208010.1|207860.1|208014|207864|208006|207856|15
1643613900000|2022-01-31 07:25:00|208010.4|207860.4|207993|207843|208010.6|207860.6|207992.2|207842.2|31
1643613910000|2022-01-31 07:25:10|207992.9|207842.9|207968.7|207818.7|207993.6|207843.6|207961.5|207811.5|31
1643613920000|2022-01-31 07:25:20|207972.1|207822.1|207968.6|207818.6|207976.8|207826.8|207962.3|207812.3|25
1643613930000|2022-01-31 07:25:30|207970.2|207820.2|207965.2|207815.2|207970.9|207820.9|207965.2|207815.2|13
1643613940000|2022-01-31 07:25:40|207965|207815|207964|207814|207965|207815|207962.5|207812.5|14
1643613950000|2022-01-31 07:25:50|207965.9|207815.9|207954.1|207804.1|207965.9|207815.9|207949.4|207799.4|21
1643613960000|2022-01-31 07:26:00|207959|207809|207965.7|207815.7|207969.3|207819.3|207956.4|207806.4|25
1643613970000|2022-01-31 07:26:10|207970.5|207820.5|207980.1|207830.1|207982.4|207832.4|207960|207810|24
1643613980000|2022-01-31 07:26:20|207979.6|207829.6|207975.2|207825.2|207982.5|207832.5|207975.2|207825.2|22
1643613990000|2022-01-31 07:26:30|207974.4|207824.4|207985|207835|207988.4|207838.4|207972.5|207822.5|23
1643614000000|2022-01-31 07:26:40|207987.1|207837.1|207989.9|207839.9|207990.5|207840.5|207977.2|207827.2|30
1643614010000|2022-01-31 07:26:50|207989.3|207839.3|207994.5|207844.5|208000.5|207850.5|207989.2|207839.2|25
1643614020000|2022-01-31 07:27:00|207994.1|207844.1|207996.6|207846.6|207996.6|207846.6|207994.1|207844.1|12
1643614030000|2022-01-31 07:27:10|207996.2|207846.2|207995.5|207845.5|207996.3|207846.3|207993.3|207843.3|16
1643614040000|2022-01-31 07:27:20|207996|207846|207975.3|207825.3|207997.9|207847.9|207968.8|207818.8|19
1643614050000|2022-01-31 07:27:30|207979|207829|207990.8|207840.8|208000.1|207850.1|207974.1|207824.1|23
1643614060000|2022-01-31 07:27:40|207992.5|207842.5|207995.4|207845.4|207996.1|207846.1|207992.5|207842.5|16
1643614070000|2022-01-31 07:27:50|207996.3|207846.3|207959|207809|208016.6|207866.6|207959|207809|20
1643614080000|2022-01-31 07:28:00|207951.7|207801.7|207943.2|207793.2|207959.5|207809.5|207937.9|207787.9|29
1643614090000|2022-01-31 07:28:10|207942.8|207792.8|207941.4|207791.4|207947.5|207797.5|207936.2|207786.2|24
1643614100000|2022-01-31 07:28:20|207933.1|207783.1|207947.9|207797.9|207963.8|207813.8|207932.2|207782.2|25
1643614110000|2022-01-31 07:28:30|207943.5|207793.5|207937.9|207787.9|207945.7|207795.7|207933.8|207783.8|19
1643614120000|2022-01-31 07:28:40|207937.7|207787.7|207912.1|207762.1|207937.7|207787.7|207907.6|207757.6|22
1643614130000|2022-01-31 07:28:50|207910.5|207760.5|207920.9|207770.9|207923|207773|207910.5|207760.5|18
1643614140000|2022-01-31 07:29:00|207917.6|207767.6|207912|207762|207924.2|207774.2|207909.8|207759.8|20
1643614150000|2022-01-31 07:29:10|207912.8|207762.8|207910.7|207760.7|207913.5|207763.5|207907.6|207757.6|7
1643614160000|2022-01-31 07:29:20|207910.4|207760.4|207915.2|207765.2|207915.2|207765.2|207910.4|207760.4|13
1643614170000|2022-01-31 07:29:30|207915.1|207765.1|207914.1|207764.1|207915.9|207765.9|207912.7|207762.7|12
1643614180000|2022-01-31 07:29:40|207913.1|207763.1|207911.9|207761.9|207914|207764|207910.7|207760.7|9
1643614190000|2022-01-31 07:29:50|207911.7|207761.7|207905|207755|207916.3|207766.3|207879.4|207729.4|21
1643614200000|2022-01-31 07:30:00|207906.7|207756.7|207904.4|207754.4|207910.7|207760.7|207883.6|207733.6|30
1643614210000|2022-01-31 07:30:10|207895.9|207745.9|207886.8|207736.8|207895.9|207745.9|207883.2|207733.2|18
1643614220000|2022-01-31 07:30:20|207886.6|207736.6|207889.3|207739.3|207891|207741|207886.6|207736.6|15
1643614230000|2022-01-31 07:30:30|207888|207738|207887.4|207737.4|207888.5|207738.5|207887.3|207737.3|13
1643614240000|2022-01-31 07:30:40|207886.7|207736.7|207900.3|207750.3|207903.2|207753.2|207885.9|207735.9|21
1643614250000|2022-01-31 07:30:50|207900.9|207750.9|207896.5|207746.5|207900.9|207750.9|207894.6|207744.6|23
1643614260000|2022-01-31 07:31:00|207896.8|207746.8|207894.2|207744.2|207896.8|207746.8|207891.1|207741.1|16
1643614270000|2022-01-31 07:31:10|207892.8|207742.8|207890.5|207740.5|207903.1|207753.1|207889.1|207739.1|31
1643614280000|2022-01-31 07:31:20|207891.3|207741.3|207883.9|207733.9|207892.1|207742.1|207882.7|207732.7|28
1643614290000|2022-01-31 07:31:30|207884.2|207734.2|207854.4|207704.4|207884.2|207734.2|207845.4|207695.4|22
1643614300000|2022-01-31 07:31:40|207854.9|207704.9|207871|207721|207881.3|207731.3|207853.2|207703.2|27
1643614310000|2022-01-31 07:31:50|207869.3|207719.3|207876.1|207726.1|207877.1|207727.1|207869.3|207719.3|18
1643614320000|2022-01-31 07:32:00|207876.3|207726.3|207855.8|207705.8|207876.3|207726.3|207853.3|207703.3|23
1643614330000|2022-01-31 07:32:10|207856.2|207706.2|207857.1|207707.1|207859.3|207709.3|207853.1|207703.1|18
1643614340000|2022-01-31 07:32:20|207857.4|207707.4|207852.1|207702.1|207857.9|207707.9|207842.1|207692.1|20
1643614350000|2022-01-31 07:32:30|207850.7|207700.7|207847.6|207697.6|207850.7|207700.7|207846.6|207696.6|19
1643614360000|2022-01-31 07:32:40|207847.5|207697.5|207844|207694|207850.4|207700.4|207843.9|207693.9|13
1643614370000|2022-01-31 07:32:50|207844.8|207694.8|207884|207734|207884|207734|207844.8|207694.8|10
1643614380000|2022-01-31 07:33:00|207885.2|207735.2|207896|207746|207896.4|207746.4|207883.3|207733.3|26
1643614390000|2022-01-31 07:33:10|207895.2|207745.2|207894.3|207744.3|207896.8|207746.8|207893.6|207743.6|19
1643614400000|2022-01-31 07:33:20|207894.2|207744.2|207895.3|207745.3|207895.9|207745.9|207889.8|207739.8|13
1643614410000|2022-01-31 07:33:30|207895.6|207745.6|207893.6|207743.6|207897.2|207747.2|207891.7|207741.7|20
1643614420000|2022-01-31 07:33:40|207894.3|207744.3|207898.2|207748.2|207898.7|207748.7|207892.1|207742.1|19
1643614430000|2022-01-31 07:33:50|207896.9|207746.9|207899.3|207749.3|207899.3|207749.3|207896.4|207746.4|9
1643614440000|2022-01-31 07:34:00|207899.6|207749.6|207897.6|207747.6|207899.7|207749.7|207896.5|207746.5|14
1643614450000|2022-01-31 07:34:10|207897.5|207747.5|207896.5|207746.5|207898.8|207748.8|207896.5|207746.5|12
1643614460000|2022-01-31 07:34:20|207897.1|207747.1|207897.4|207747.4|207900|207750|207897.1|207747.1|17
1643614470000|2022-01-31 07:34:30|207898.2|207748.2|207896.4|207746.4|207899.3|207749.3|207895.9|207745.9|20
1643614480000|2022-01-31 07:34:40|207897.6|207747.6|207890.4|207740.4|207901.3|207751.3|207890.4|207740.4|20
1643614490000|2022-01-31 07:34:50|207894.3|207744.3|207906.7|207756.7|207910.4|207760.4|207894.3|207744.3|23
1643614500000|2022-01-31 07:35:00|207906.5|207756.5|207905.8|207755.8|207908.4|207758.4|207901.4|207751.4|17
1643614510000|2022-01-31 07:35:10|207906.4|207756.4|208000.8|207850.8|208006.5|207856.5|207906.4|207756.4|29
1643614520000|2022-01-31 07:35:20|207999.3|207849.3|207981.2|207831.2|208002.9|207852.9|207978.7|207828.7|21
1643614530000|2022-01-31 07:35:30|207983.9|207833.9|207985.6|207835.6|207996.6|207846.6|207983.1|207833.1|21
1643614540000|2022-01-31 07:35:40|207980.6|207830.6|208000.4|207850.4|208005|207855|207978|207828|21
1643614550000|2022-01-31 07:35:50|208001.4|207851.4|208025|207875|208038.3|207888.3|207998|207848|26
1643614560000|2022-01-31 07:36:00|208016.3|207866.3|208030.9|207880.9|208037.2|207887.2|208016.3|207866.3|21
1643614570000|2022-01-31 07:36:10|208030.4|207880.4|208057.4|207907.4|208069.2|207919.2|208030.4|207880.4|22
1643614580000|2022-01-31 07:36:20|208057.2|207907.2|208062.9|207912.9|208066.3|207916.3|208054.9|207904.9|20
1643614590000|2022-01-31 07:36:30|208063.2|207913.2|208061.1|207911.1|208063.7|207913.7|208059.5|207909.5|13
1643614600000|2022-01-31 07:36:40|208061.4|207911.4|208060.4|207910.4|208067.8|207917.8|208058.2|207908.2|25
1643614610000|2022-01-31 07:36:50|208063.5|207913.5|208036.4|207886.4|208064.4|207914.4|208036.4|207886.4|18
1643614620000|2022-01-31 07:37:00|208034|207884|208031.5|207881.5|208038.8|207888.8|208022.4|207872.4|26
1643614630000|2022-01-31 07:37:10|208029.4|207879.4|208028.9|207878.9|208030.3|207880.3|208023.6|207873.6|21
1643614640000|2022-01-31 07:37:20|208028.8|207878.8|208027.1|207877.1|208036.7|207886.7|208025.9|207875.9|20
1643614650000|2022-01-31 07:37:30|208027.4|207877.4|208038.5|207888.5|208038.5|207888.5|208025|207875|24
1643614660000|2022-01-31 07:37:40|208037.5|207887.5|208035.9|207885.9|208041.7|207891.7|208025.4|207875.4|28
1643614670000|2022-01-31 07:37:50|208036|207886|208028.5|207878.5|208042.1|207892.1|208026.4|207876.4|17
1643614680000|2022-01-31 07:38:00|208027.9|207877.9|208023.8|207873.8|208041.5|207891.5|208022.3|207872.3|24
1643614690000|2022-01-31 07:38:10|208023.3|207873.3|208022.4|207872.4|208023.8|207873.8|208021.3|207871.3|13
1643614700000|2022-01-31 07:38:20|208022.5|207872.5|208034.1|207884.1|208034.1|207884.1|208022.5|207872.5|24
1643614710000|2022-01-31 07:38:30|208032.9|207882.9|208039.1|207889.1|208044.2|207894.2|208021.6|207871.6|20
1643614720000|2022-01-31 07:38:40|208035.6|207885.6|208030.2|207880.2|208048.5|207898.5|208024|207874|24
1643614730000|2022-01-31 07:38:50|208030.1|207880.1|208028.3|207878.3|208030.5|207880.5|208024.4|207874.4|10
1643614740000|2022-01-31 07:39:00|208030.2|207880.2|208021.8|207871.8|208030.2|207880.2|208021|207871|19
1643614750000|2022-01-31 07:39:10|208023.4|207873.4|208019.3|207869.3|208026.4|207876.4|208018|207868|14
1643614760000|2022-01-31 07:39:20|208020.6|207870.6|208017.1|207867.1|208022.3|207872.3|208015|207865|17
1643614770000|2022-01-31 07:39:30|208016.4|207866.4|207997.1|207847.1|208016.8|207866.8|207985.7|207835.7|22
1643614780000|2022-01-31 07:39:40|207996.9|207846.9|207994|207844|208003.4|207853.4|207993.6|207843.6|16
1643614790000|2022-01-31 07:39:50|207993.6|207843.6|207986.3|207836.3|207996.2|207846.2|207983.7|207833.7|19
1643614800000|2022-01-31 07:40:00|207987.2|207837.2|207994.7|207844.7|207999.9|207849.9|207987.2|207837.2|24
1643614810000|2022-01-31 07:40:10|207994|207844|207993.2|207843.2|207994.9|207844.9|207989.7|207839.7|18
1643614820000|2022-01-31 07:40:20|207992.4|207842.4|207992.9|207842.9|207997.7|207847.7|207988.8|207838.8|22
1643614830000|2022-01-31 07:40:30|207988.1|207838.1|207990.2|207840.2|207992.5|207842.5|207988.1|207838.1|19
1643614840000|2022-01-31 07:40:40|207990.6|207840.6|207988.7|207838.7|207996.7|207846.7|207988.7|207838.7|20
1643614850000|2022-01-31 07:40:50|207989.3|207839.3|207993.4|207843.4|207995|207845|207989.3|207839.3|16
1643614860000|2022-01-31 07:41:00|207994|207844|208005.6|207855.6|208013.8|207863.8|207994|207844|30
1643614870000|2022-01-31 07:41:10|208004.9|207854.9|208003.4|207853.4|208007.9|207857.9|208001.1|207851.1|30
1643614880000|2022-01-31 07:41:20|208002.3|207852.3|207995.7|207845.7|208002.3|207852.3|207994.5|207844.5|23
1643614890000|2022-01-31 07:41:30|207996.1|207846.1|208006.5|207856.5|208007.5|207857.5|207995.4|207845.4|19
1643614900000|2022-01-31 07:41:40|208006.1|207856.1|207999.1|207849.1|208008|207858|207999.1|207849.1|16
1643614910000|2022-01-31 07:41:50|208000.5|207850.5|207997.5|207847.5|208000.7|207850.7|207997.5|207847.5|14
1643614920000|2022-01-31 07:42:00|208031.6|207881.6|208024.8|207874.8|208035.1|207885.1|208023.3|207873.3|22
1643614930000|2022-01-31 07:42:10|208024.2|207874.2|208029.6|207879.6|208033.1|207883.1|208023.7|207873.7|21
1643614940000|2022-01-31 07:42:20|208032.1|207882.1|208027.8|207877.8|208034.6|207884.6|208017.4|207867.4|26
1643614950000|2022-01-31 07:42:30|208023.2|207873.2|208027.8|207877.8|208029.4|207879.4|208022.3|207872.3|20
1643614960000|2022-01-31 07:42:40|208028|207878|208031.5|207881.5|208034.9|207884.9|208027.9|207877.9|21
1643614970000|2022-01-31 07:42:50|208031.6|207881.6|208028.9|207878.9|208033.3|207883.3|208026.9|207876.9|16
1643614980000|2022-01-31 07:43:00|208029|207879|208025.3|207875.3|208030.3|207880.3|208024.5|207874.5|17
1643614990000|2022-01-31 07:43:10|208026|207876|208026.3|207876.3|208028.4|207878.4|208024.8|207874.8|14
1643615000000|2022-01-31 07:43:20|208026.5|207876.5|208087.3|207937.3|208087.3|207937.3|208026.2|207876.2|25
1643615010000|2022-01-31 07:43:30|208070.6|207920.6|208070.1|207920.1|208072.8|207922.8|208063.5|207913.5|23
1643615020000|2022-01-31 07:43:40|208071.2|207921.2|208065.5|207915.5|208071.8|207921.8|208065.5|207915.5|12
1643615030000|2022-01-31 07:43:50|208065.1|207915.1|208070|207920|208076.2|207926.2|208062.8|207912.8|19
1643615040000|2022-01-31 07:44:00|208068.2|207918.2|208013.3|207863.3|208068.3|207918.3|208008.8|207858.8|31
1643615050000|2022-01-31 07:44:10|208013.2|207863.2|208015.8|207865.8|208017.3|207867.3|208011.2|207861.2|27
1643615060000|2022-01-31 07:44:20|208017.6|207867.6|208011.6|207861.6|208024.3|207874.3|208011.1|207861.1|30
1643615070000|2022-01-31 07:44:30|208012|207862|208014.8|207864.8|208019.9|207869.9|208011|207861|20
1643615080000|2022-01-31 07:44:40|208013.8|207863.8|208018.1|207868.1|208020.8|207870.8|208010.4|207860.4|27
1643615090000|2022-01-31 07:44:50|208017.6|207867.6|208017.7|207867.7|208022.4|207872.4|208013.1|207863.1|29
1643615100000|2022-01-31 07:45:00|208016.8|207866.8|208025.2|207875.2|208025.2|207875.2|208014.3|207864.3|23
1643615110000|2022-01-31 07:45:10|208019|207869|208019.3|207869.3|208019.8|207869.8|208014.4|207864.4|20
1643615120000|2022-01-31 07:45:20|208018.6|207868.6|208020.6|207870.6|208024.9|207874.9|208018.6|207868.6|19
1643615130000|2022-01-31 07:45:30|208021.1|207871.1|208027.7|207877.7|208027.7|207877.7|208018|207868|18
1643615140000|2022-01-31 07:45:40|208026|207876|208053.6|207903.6|208059.2|207909.2|208016.8|207866.8|29
1643615150000|2022-01-31 07:45:50|208051.1|207901.1|208049.6|207899.6|208056.9|207906.9|208045.8|207895.8|27
1643615160000|2022-01-31 07:46:00|208048.5|207898.5|208057.5|207907.5|208057.5|207907.5|208047.1|207897.1|26
1643615170000|2022-01-31 07:46:10|208057.3|207907.3|208068.4|207918.4|208068.4|207918.4|208054.8|207904.8|25
1643615180000|2022-01-31 07:46:20|208067.9|207917.9|208069.5|207919.5|208071.6|207921.6|208066.9|207916.9|22
1643615190000|2022-01-31 07:46:30|208069|207919|208045.7|207895.7|208071.8|207921.8|208045.7|207895.7|25
1643615200000|2022-01-31 07:46:40|208046.2|207896.2|208042.6|207892.6|208046.8|207896.8|208042.6|207892.6|20
1643615210000|2022-01-31 07:46:50|208042.5|207892.5|208054.2|207904.2|208058.1|207908.1|208042.5|207892.5|22
1643615220000|2022-01-31 07:47:00|208054.7|207904.7|208046.9|207896.9|208054.7|207904.7|208044|207894|25
1643615230000|2022-01-31 07:47:10|208046.5|207896.5|208033.9|207883.9|208046.9|207896.9|208020|207870|26
1643615240000|2022-01-31 07:47:20|208033.5|207883.5|208002.4|207852.4|208033.5|207883.5|208000|207850|29
1643615250000|2022-01-31 07:47:30|208001.3|207851.3|207990.8|207840.8|208009.9|207859.9|207990.8|207840.8|23
1643615260000|2022-01-31 07:47:40|207990.7|207840.7|207991.2|207841.2|207994.8|207844.8|207982.6|207832.6|25
1643615270000|2022-01-31 07:47:50|207993.6|207843.6|207993.4|207843.4|207997.1|207847.1|207990.3|207840.3|20
1643615280000|2022-01-31 07:48:00|207993|207843|207991.6|207841.6|207995|207845|207986.2|207836.2|17
1643615290000|2022-01-31 07:48:10|207991.4|207841.4|207998.8|207848.8|207998.8|207848.8|207988|207838|23
1643615300000|2022-01-31 07:48:20|207998.3|207848.3|208033|207883|208039.1|207889.1|207996|207846|23
1643615310000|2022-01-31 07:48:30|208032.2|207882.2|208031.3|207881.3|208038.9|207888.9|208031.2|207881.2|22
1643615320000|2022-01-31 07:48:40|208030.1|207880.1|208031.4|207881.4|208035.2|207885.2|208030.1|207880.1|24
1643615330000|2022-01-31 07:48:50|208031.8|207881.8|208019.4|207869.4|208032.1|207882.1|208011.9|207861.9|21
1643615340000|2022-01-31 07:49:00|208018.8|207868.8|208027.4|207877.4|208038.4|207888.4|208018.8|207868.8|20
1643615350000|2022-01-31 07:49:10|208028.4|207878.4|208027.6|207877.6|208035.6|207885.6|208027.6|207877.6|17
1643615360000|2022-01-31 07:49:20|208027.9|207877.9|208007.6|207857.6|208036|207886|208006|207856|32
1643615370000|2022-01-31 07:49:30|208012.2|207862.2|208006.4|207856.4|208012.2|207862.2|208005.2|207855.2|26
1643615380000|2022-01-31 07:49:40|208006|207856|208001.3|207851.3|208019.7|207869.7|207998.4|207848.4|29
1643615390000|2022-01-31 07:49:50|208003.5|207853.5|208004.1|207854.1|208007.2|207857.2|208003.5|207853.5|19
1643615400000|2022-01-31 07:50:00|208003.8|207853.8|207981.3|207831.3|208006.4|207856.4|207981.3|207831.3|32
1643615410000|2022-01-31 07:50:10|207986.5|207836.5|207971.6|207821.6|207988.2|207838.2|207971.4|207821.4|21
1643615420000|2022-01-31 07:50:20|207979.9|207829.9|207981.2|207831.2|207988.6|207838.6|207975.8|207825.8|22
1643615430000|2022-01-31 07:50:30|207981|207831|207983.9|207833.9|207987.3|207837.3|207978.6|207828.6|19
1643615440000|2022-01-31 07:50:40|207984.1|207834.1|207946.5|207796.5|208001.1|207851.1|207938.4|207788.4|27
1643615450000|2022-01-31 07:50:50|207946|207796|207900.5|207750.5|207947.5|207797.5|207889.8|207739.8|33
1643615460000|2022-01-31 07:51:00|207899|207749|207844.3|207694.3|207899|207749|207839.6|207689.6|31
1643615470000|2022-01-31 07:51:10|207844.6|207694.6|207817|207667|207846.6|207696.6|207813.8|207663.8|32
1643615480000|2022-01-31 07:51:20|207824.3|207674.3|207799|207649|207842|207692|207795.1|207645.1|31
1643615490000|2022-01-31 07:51:30|207799.4|207649.4|207807.9|207657.9|207812.4|207662.4|207794.9|207644.9|21
1643615500000|2022-01-31 07:51:40|207809|207659|207805|207655|207809|207659|207801.3|207651.3|28
1643615510000|2022-01-31 07:51:50|207803.4|207653.4|207803.7|207653.7|207804.8|207654.8|207801.4|207651.4|23
1643615520000|2022-01-31 07:52:00|207806.2|207656.2|207804|207654|207806.5|207656.5|207802.4|207652.4|21
1643615530000|2022-01-31 07:52:10|207804.6|207654.6|207803.2|207653.2|207807.2|207657.2|207802.5|207652.5|11
1643615540000|2022-01-31 07:52:20|207808.3|207658.3|207804.4|207654.4|207808.3|207658.3|207804.4|207654.4|10
1643615550000|2022-01-31 07:52:30|207804.2|207654.2|207809.1|207659.1|207810.9|207660.9|207803.8|207653.8|11
1643615560000|2022-01-31 07:52:40|207805.9|207655.9|207848.1|207698.1|207849.8|207699.8|207804.9|207654.9|18
1643615570000|2022-01-31 07:52:50|207849.6|207699.6|207843.8|207693.8|207853.1|207703.1|207843.4|207693.4|26
1643615580000|2022-01-31 07:53:00|207847.7|207697.7|207850.5|207700.5|207851.7|207701.7|207837.4|207687.4|28
1643615590000|2022-01-31 07:53:10|207850.3|207700.3|207841.8|207691.8|207854.1|207704.1|207837.4|207687.4|22
1643615600000|2022-01-31 07:53:20|207832.9|207682.9|207839.2|207689.2|207843.6|207693.6|207832.9|207682.9|26
1643615610000|2022-01-31 07:53:30|207838.8|207688.8|207841.3|207691.3|207841.9|207691.9|207838.5|207688.5|18
1643615620000|2022-01-31 07:53:40|207840.9|207690.9|207837.7|207687.7|207841|207691|207837.7|207687.7|17
1643615630000|2022-01-31 07:53:50|207836.6|207686.6|207845.4|207695.4|207852.8|207702.8|207836.6|207686.6|28
1643615640000|2022-01-31 07:54:00|207843.1|207693.1|207838.3|207688.3|207845|207695|207835.7|207685.7|29
1643615650000|2022-01-31 07:54:10|207838.6|207688.6|207836.3|207686.3|207843.9|207693.9|207832.9|207682.9|23
1643615660000|2022-01-31 07:54:20|207835.1|207685.1|207844.6|207694.6|207849.7|207699.7|207835.1|207685.1|22
1643615670000|2022-01-31 07:54:30|207844.7|207694.7|207842|207692|207844.7|207694.7|207835.8|207685.8|25
1643615680000|2022-01-31 07:54:40|207843.7|207693.7|207838.5|207688.5|207844.8|207694.8|207835|207685|31
1643615690000|2022-01-31 07:54:50|207837.4|207687.4|207813.2|207663.2|207838.9|207688.9|207807.7|207657.7|25
1643615700000|2022-01-31 07:55:00|207812.5|207662.5|207815.3|207665.3|207820.2|207670.2|207808.1|207658.1|23
1643615710000|2022-01-31 07:55:10|207815.7|207665.7|207813.2|207663.2|207818.5|207668.5|207809.4|207659.4|26
1643615720000|2022-01-31 07:55:20|207813.6|207663.6|207804.4|207654.4|207818.3|207668.3|207802.7|207652.7|24
1643615730000|2022-01-31 07:55:30|207804.1|207654.1|207833.7|207683.7|207838.1|207688.1|207804.1|207654.1|28
1643615740000|2022-01-31 07:55:40|207833.6|207683.6|207846.2|207696.2|207847.7|207697.7|207832.6|207682.6|31
1643615750000|2022-01-31 07:55:50|207843.6|207693.6|207837.7|207687.7|207844.5|207694.5|207828.6|207678.6|29
1643615760000|2022-01-31 07:56:00|207838.9|207688.9|207836.4|207686.4|207840.2|207690.2|207833|207683|26
1643615770000|2022-01-31 07:56:10|207836.7|207686.7|207838|207688|207839.8|207689.8|207835.9|207685.9|17
1643615780000|2022-01-31 07:56:20|207837.8|207687.8|207837.7|207687.7|207839|207689|207836.7|207686.7|21
1643615790000|2022-01-31 07:56:30|207837.6|207687.6|207806.4|207656.4|207837.7|207687.7|207806.4|207656.4|31
1643615800000|2022-01-31 07:56:40|207807.6|207657.6|207806.7|207656.7|207814.6|207664.6|207800.7|207650.7|30
1643615810000|2022-01-31 07:56:50|207806.9|207656.9|207818.9|207668.9|207822.3|207672.3|207806.7|207656.7|31
1643615820000|2022-01-31 07:57:00|207834.5|207684.5|207838.4|207688.4|207841.5|207691.5|207831.9|207681.9|25
1643615830000|2022-01-31 07:57:10|207840.3|207690.3|207808.5|207658.5|207840.3|207690.3|207804.5|207654.5|28
1643615840000|2022-01-31 07:57:20|207807.3|207657.3|207802.7|207652.7|207812.6|207662.6|207800.6|207650.6|25
1643615850000|2022-01-31 07:57:30|207803.3|207653.3|207800.3|207650.3|207805.5|207655.5|207799.2|207649.2|24
1643615860000|2022-01-31 07:57:40|207798.5|207648.5|207822.1|207672.1|207827|207677|207798.5|207648.5|23
1643615870000|2022-01-31 07:57:50|207822.5|207672.5|207821.7|207671.7|207822.5|207672.5|207802.3|207652.3|30
1643615880000|2022-01-31 07:58:00|207819.5|207669.5|207824.6|207674.6|207824.6|207674.6|207818.7|207668.7|25
1643615890000|2022-01-31 07:58:10|207823.1|207673.1|207824.7|207674.7|207840.7|207690.7|207820.2|207670.2|30
1643615900000|2022-01-31 07:58:20|207823.9|207673.9|207824.8|207674.8|207826.4|207676.4|207820.5|207670.5|26
1643615910000|2022-01-31 07:58:30|207824.6|207674.6|207808.9|207658.9|207825.3|207675.3|207807|207657|19
1643615920000|2022-01-31 07:58:40|207811.9|207661.9|207806.2|207656.2|207811.9|207661.9|207804|207654|21
1643615930000|2022-01-31 07:58:50|207815.9|207665.9|207810.8|207660.8|207823.3|207673.3|207808.5|207658.5|29
1643615940000|2022-01-31 07:59:00|207806.4|207656.4|207803.7|207653.7|207808.7|207658.7|207800.6|207650.6|22
1643615950000|2022-01-31 07:59:10|207802.9|207652.9|207798.8|207648.8|207807|207657|207798.8|207648.8|16
1643615960000|2022-01-31 07:59:20|207799.9|207649.9|207802.3|207652.3|207813.9|207663.9|207797.4|207647.4|29
1643615970000|2022-01-31 07:59:30|207799.2|207649.2|207803.6|207653.6|207805.1|207655.1|207798|207648|23
1643615980000|2022-01-31 07:59:40|207803.2|207653.2|207756.7|207606.7|207812.7|207662.7|207756.7|207606.7|18
1643615990000|2022-01-31 07:59:50|207750.6|207600.6|207753.8|207603.8|207758.6|207608.6|207727|207577|27
1643616000000|2022-01-31 08:00:00|207753|207603|207866.5|207716.5|207869.8|207719.8|207752.3|207602.3|40
1643616010000|2022-01-31 08:00:10|207866.6|207716.6|207868.2|207718.2|207875|207725|207863.9|207713.9|40
1643616020000|2022-01-31 08:00:20|207869.7|207719.7|207885.3|207735.3|207897.4|207747.4|207869.7|207719.7|36
1643616030000|2022-01-31 08:00:30|207887.1|207737.1|207886.9|207736.9|207891.3|207741.3|207875.3|207725.3|29
1643616040000|2022-01-31 08:00:40|207889.5|207739.5|207890.6|207740.6|207892.1|207742.1|207881.9|207731.9|18
1643616050000|2022-01-31 08:00:50|207889.1|207739.1|207885.5|207735.5|207892.2|207742.2|207884.6|207734.6|27
1643616060000|2022-01-31 08:01:00|207886.3|207736.3|207862|207712|207886.3|207736.3|207849.7|207699.7|31
1643616070000|2022-01-31 08:01:10|207867.8|207717.8|207871.1|207721.1|207883.9|207733.9|207857.9|207707.9|27
1643616080000|2022-01-31 08:01:20|207869.4|207719.4|207862.6|207712.6|207881.4|207731.4|207852.8|207702.8|32
1643616090000|2022-01-31 08:01:30|207854.3|207704.3|207842.8|207692.8|207858.6|207708.6|207842.7|207692.7|25
1643616100000|2022-01-31 08:01:40|207846.7|207696.7|207839.6|207689.6|207848.8|207698.8|207838.2|207688.2|19
1643616110000|2022-01-31 08:01:50|207839.3|207689.3|207843.3|207693.3|207843.9|207693.9|207839.1|207689.1|18
1643616120000|2022-01-31 08:02:00|207841.6|207691.6|207843.6|207693.6|207846.6|207696.6|207840.1|207690.1|18
1643616130000|2022-01-31 08:02:10|207844.2|207694.2|207850.4|207700.4|207851.6|207701.6|207842.2|207692.2|31
1643616140000|2022-01-31 08:02:20|207849.9|207699.9|207846.3|207696.3|207850.3|207700.3|207846.3|207696.3|13
1643616150000|2022-01-31 08:02:30|207855.2|207705.2|207811.2|207661.2|207855.2|207705.2|207798.4|207648.4|21
1643616160000|2022-01-31 08:02:40|207807.2|207657.2|207800.8|207650.8|207808.5|207658.5|207795.8|207645.8|27
1643616170000|2022-01-31 08:02:50|207784.6|207634.6|207803.7|207653.7|207803.7|207653.7|207775.6|207625.6|29
1643616180000|2022-01-31 08:03:00|207802.5|207652.5|207808.1|207658.1|207813|207663|207801.9|207651.9|32
1643616190000|2022-01-31 08:03:10|207807.6|207657.6|207804.7|207654.7|207807.6|207657.6|207800.7|207650.7|24
1643616200000|2022-01-31 08:03:20|207803.4|207653.4|207805.6|207655.6|207807.4|207657.4|207801.5|207651.5|22
1643616210000|2022-01-31 08:03:30|207805.7|207655.7|207804.7|207654.7|207807.2|207657.2|207802|207652|17
1643616220000|2022-01-31 08:03:40|207802.4|207652.4|207800.1|207650.1|207802.4|207652.4|207795.2|207645.2|19
1643616230000|2022-01-31 08:03:50|207796.4|207646.4|207794.4|207644.4|207800.1|207650.1|207793.9|207643.9|20
1643616240000|2022-01-31 08:04:00|207795.4|207645.4|207790.5|207640.5|207795.6|207645.6|207790.5|207640.5|20
1643616250000|2022-01-31 08:04:10|207790.6|207640.6|207794.3|207644.3|207794.8|207644.8|207790.6|207640.6|12
1643616260000|2022-01-31 08:04:20|207794.2|207644.2|207806.4|207656.4|207850.2|207700.2|207794.2|207644.2|27
1643616270000|2022-01-31 08:04:30|207807.9|207657.9|207803|207653|207812|207662|207802.9|207652.9|21
1643616280000|2022-01-31 08:04:40|207804.5|207654.5|207803.1|207653.1|207804.5|207654.5|207801.1|207651.1|29
1643616290000|2022-01-31 08:04:50|207802.2|207652.2|207852.5|207702.5|207854.9|207704.9|207802.2|207652.2|30
1643616300000|2022-01-31 08:05:00|207853.7|207703.7|207894.3|207744.3|207901.3|207751.3|207844.9|207694.9|35
1643616310000|2022-01-31 08:05:10|207896.1|207746.1|207914.8|207764.8|207915.7|207765.7|207882.9|207732.9|29
1643616320000|2022-01-31 08:05:20|207916.6|207766.6|207927.2|207777.2|207928.5|207778.5|207914.6|207764.6|29
1643616330000|2022-01-31 08:05:30|207924.4|207774.4|207922.1|207772.1|207927.1|207777.1|207913.6|207763.6|28
1643616340000|2022-01-31 08:05:40|207922.5|207772.5|207928.7|207778.7|207929.6|207779.6|207916|207766|30
1643616350000|2022-01-31 08:05:50|207926.2|207776.2|207919.5|207769.5|207949|207799|207919.1|207769.1|30
1643616360000|2022-01-31 08:06:00|207921.5|207771.5|207920.3|207770.3|207930.6|207780.6|207918.2|207768.2|27
1643616370000|2022-01-31 08:06:10|207921.4|207771.4|207917.6|207767.6|207921.9|207771.9|207916.1|207766.1|21
1643616380000|2022-01-31 08:06:20|207917.3|207767.3|207929.6|207779.6|207937.6|207787.6|207915.6|207765.6|27
1643616390000|2022-01-31 08:06:30|207925.2|207775.2|207936.8|207786.8|207940.3|207790.3|207913.9|207763.9|29
1643616400000|2022-01-31 08:06:40|207937.2|207787.2|207961.6|207811.6|207967.7|207817.7|207935.1|207785.1|28
1643616410000|2022-01-31 08:06:50|207963.6|207813.6|207990.6|207840.6|208004.9|207854.9|207960.9|207810.9|32
1643616420000|2022-01-31 08:07:00|207991.3|207841.3|207966.9|207816.9|207991.3|207841.3|207964.5|207814.5|29
1643616430000|2022-01-31 08:07:10|207965.5|207815.5|207965|207815|207967.7|207817.7|207960.8|207810.8|27
1643616440000|2022-01-31 08:07:20|207964.9|207814.9|207957.3|207807.3|207985.2|207835.2|207957.3|207807.3|22
1643616450000|2022-01-31 08:07:30|207959.3|207809.3|207996.6|207846.6|207999.5|207849.5|207958.9|207808.9|25
1643616460000|2022-01-31 08:07:40|207996.3|207846.3|207988.8|207838.8|208009.6|207859.6|207982.6|207832.6|31
1643616470000|2022-01-31 08:07:50|207991|207841|207970.9|207820.9|207991|207841|207940.9|207790.9|26
1643616480000|2022-01-31 08:08:00|207964.7|207814.7|207963.9|207813.9|207965.5|207815.5|207959.7|207809.7|23
1643616490000|2022-01-31 08:08:10|207963.2|207813.2|207987|207837|207988.7|207838.7|207962.9|207812.9|23
1643616500000|2022-01-31 08:08:20|207984.4|207834.4|207950.6|207800.6|207984.4|207834.4|207950.6|207800.6|24
1643616510000|2022-01-31 08:08:30|207946.2|207796.2|207961.4|207811.4|207963.8|207813.8|207942.8|207792.8|26
1643616520000|2022-01-31 08:08:40|207958|207808|207972.9|207822.9|207976.5|207826.5|207958|207808|15
1643616530000|2022-01-31 08:08:50|207974.7|207824.7|207927.3|207777.3|207977.5|207827.5|207927.3|207777.3|31
1643616540000|2022-01-31 08:09:00|207936.5|207786.5|207926.2|207776.2|207937.1|207787.1|207919.8|207769.8|32
1643616550000|2022-01-31 08:09:10|207924.3|207774.3|207919.1|207769.1|207929.6|207779.6|207905.8|207755.8|34
1643616560000|2022-01-31 08:09:20|207918.3|207768.3|207883.8|207733.8|207918.3|207768.3|207877.3|207727.3|26
1643616570000|2022-01-31 08:09:30|207881.2|207731.2|207897.7|207747.7|207905.1|207755.1|207881|207731|29
1643616580000|2022-01-31 08:09:40|207897.1|207747.1|207886.4|207736.4|207900.6|207750.6|207883.8|207733.8|24
1643616590000|2022-01-31 08:09:50|207889|207739|207879.5|207729.5|207910.3|207760.3|207875.5|207725.5|28
1643616600000|2022-01-31 08:10:00|207880.1|207730.1|207867.7|207717.7|207883.5|207733.5|207866.2|207716.2|27
1643616610000|2022-01-31 08:10:10|207867.5|207717.5|207866.3|207716.3|207874.4|207724.4|207866.3|207716.3|24
1643616620000|2022-01-31 08:10:20|207866.2|207716.2|207850|207700|207872.2|207722.2|207837.7|207687.7|35
1643616630000|2022-01-31 08:10:30|207856.1|207706.1|207857.6|207707.6|207865.5|207715.5|207848.8|207698.8|24
1643616640000|2022-01-31 08:10:40|207860.1|207710.1|207852.6|207702.6|207865.5|207715.5|207849.6|207699.6|33
1643616650000|2022-01-31 08:10:50|207856.8|207706.8|207834.9|207684.9|207861.9|207711.9|207834.2|207684.2|28
1643616660000|2022-01-31 08:11:00|207835.7|207685.7|207848.3|207698.3|207857.9|207707.9|207835.7|207685.7|20
1643616670000|2022-01-31 08:11:10|207848.8|207698.8|207853.4|207703.4|207857.2|207707.2|207848.8|207698.8|15
1643616680000|2022-01-31 08:11:20|207853.6|207703.6|207847.6|207697.6|207856.9|207706.9|207846.9|207696.9|24
1643616690000|2022-01-31 08:11:30|207853.6|207703.6|207862|207712|207862.8|207712.8|207851.2|207701.2|23
1643616700000|2022-01-31 08:11:40|207862.6|207712.6|207858.3|207708.3|207862.6|207712.6|207846.9|207696.9|21
1643616710000|2022-01-31 08:11:50|207855.9|207705.9|207880.4|207730.4|207883.8|207733.8|207855.5|207705.5|24
1643616720000|2022-01-31 08:12:00|207879.7|207729.7|207887.2|207737.2|207892.9|207742.9|207878.8|207728.8|28
1643616730000|2022-01-31 08:12:10|207887.4|207737.4|207882.1|207732.1|207895.8|207745.8|207879.5|207729.5|32
1643616740000|2022-01-31 08:12:20|207881.5|207731.5|207873.5|207723.5|207898.3|207748.3|207869.8|207719.8|29
1643616750000|2022-01-31 08:12:30|207879.4|207729.4|207876.9|207726.9|207879.4|207729.4|207875.5|207725.5|19
1643616760000|2022-01-31 08:12:40|207876.7|207726.7|207865|207715|207882.2|207771.2|207821.2|207715|18
1643616770000|2022-01-31 08:12:50|207868.5|207718.5|207861.3|207711.3|207868.5|207718.5|207845|207695|26
1643616780000|2022-01-31 08:13:00|207859.5|207709.5|207854.2|207704.2|207867.8|207717.8|207852.8|207702.8|30
1643616790000|2022-01-31 08:13:10|207853.2|207703.2|207854.2|207704.2|207859.8|207709.8|207842.9|207692.9|18
1643616800000|2022-01-31 08:13:20|207855.7|207705.7|207840.6|207690.6|207860.8|207710.8|207840.5|207690.5|27
1643616810000|2022-01-31 08:13:30|207811.1|207661.1|207798.1|207648.1|207813.3|207663.3|207795.2|207645.2|28
1643616820000|2022-01-31 08:13:40|207799|207649|207802.9|207652.9|207807.5|207657.5|207796|207646|23
1643616830000|2022-01-31 08:13:50|207800.4|207650.4|207801.2|207651.2|207803.5|207653.5|207799.4|207649.4|32
1643616840000|2022-01-31 08:14:00|207800.3|207650.3|207802.4|207652.4|207803.4|207653.4|207800.1|207650.1|30
1643616850000|2022-01-31 08:14:10|207801.8|207651.8|207795|207645|207802.7|207652.7|207795|207645|21
1643616860000|2022-01-31 08:14:20|207794.1|207644.1|207794.1|207644.1|207803|207653|207794.1|207644.1|13
1643616870000|2022-01-31 08:14:30|207793.9|207643.9|207802.6|207652.6|207804.5|207654.5|207793.4|207643.4|33
1643616880000|2022-01-31 08:14:40|207806.3|207656.3|207803.8|207653.8|207806.3|207656.3|207790.9|207640.9|30
1643616890000|2022-01-31 08:14:50|207803.1|207653.1|207799.1|207649.1|207803.4|207653.4|207793.6|207643.6|31
1643616900000|2022-01-31 08:15:00|207798.3|207648.3|207800.3|207650.3|207807.5|207657.5|207798.2|207648.2|29
1643616910000|2022-01-31 08:15:10|207800.5|207650.5|207802.3|207652.3|207805.3|207655.3|207797.3|207647.3|21
1643616920000|2022-01-31 08:15:20|207803.6|207653.6|207797.9|207647.9|207803.9|207653.9|207795.4|207645.4|23
1643616930000|2022-01-31 08:15:30|207796.2|207646.2|207793.1|207643.1|207810.3|207660.3|207788.4|207638.4|25
1643616940000|2022-01-31 08:15:40|207793.3|207643.3|207791.7|207641.7|207801.2|207651.2|207791.5|207641.5|25
1643616950000|2022-01-31 08:15:50|207783.2|207633.2|207774.5|207624.5|207783.2|207633.2|207770.8|207620.8|27
1643616960000|2022-01-31 08:16:00|207777.3|207627.3|207753.7|207603.7|207777.3|207627.3|207749.3|207599.3|25
1643616970000|2022-01-31 08:16:10|207750|207600|207748|207598|207753.1|207603.1|207747.2|207597.2|29
1643616980000|2022-01-31 08:16:20|207751.5|207601.5|207761.6|207611.6|207761.6|207611.6|207748.1|207598.1|21
1643616990000|2022-01-31 08:16:30|207773.7|207623.7|207777.3|207627.3|207778.3|207628.3|207773.1|207623.1|32
1643617000000|2022-01-31 08:16:40|207775.9|207625.9|207796.7|207646.7|207798.7|207648.7|207766.3|207616.3|36
1643617010000|2022-01-31 08:16:50|207796.9|207646.9|207836.6|207686.6|207837.3|207687.3|207793.1|207643.1|30
1643617020000|2022-01-31 08:17:00|207834.2|207684.2|207826.3|207676.3|207853.1|207703.1|207826.3|207676.3|32
1643617030000|2022-01-31 08:17:10|207829.5|207679.5|207849.3|207699.3|207851.5|207701.5|207820.3|207670.3|30
1643617040000|2022-01-31 08:17:20|207848.5|207698.5|207855.1|207705.1|207871.9|207721.9|207848.5|207698.5|37
1643617050000|2022-01-31 08:17:30|207855.8|207705.8|207874.3|207724.3|207874.3|207724.3|207855.6|207705.6|36
1643617060000|2022-01-31 08:17:40|207871.1|207721.1|207879.9|207729.9|207880.7|207730.7|207871.1|207721.1|31
1643617070000|2022-01-31 08:17:50|207880.8|207730.8|207851.9|207701.9|207888.1|207738.1|207851.3|207701.3|26
1643617080000|2022-01-31 08:18:00|207851.8|207701.8|207851.6|207701.6|207851.8|207701.8|207832.2|207682.2|28
1643617090000|2022-01-31 08:18:10|207850.4|207700.4|207877.7|207727.7|207883.3|207733.3|207850.4|207700.4|26
1643617100000|2022-01-31 08:18:20|207877.8|207727.8|207859.1|207709.1|207879|207729|207859.1|207709.1|27
1643617110000|2022-01-31 08:18:30|207860.3|207710.3|207864.2|207714.2|207864.4|207714.4|207860.3|207710.3|24
1643617120000|2022-01-31 08:18:40|207864.4|207714.4|207864.3|207714.3|207865|207715|207862.7|207712.7|18
1643617130000|2022-01-31 08:18:50|207864.2|207714.2|207862.4|207712.4|207864.5|207714.5|207860|207710|28
1643617140000|2022-01-31 08:19:00|207862.8|207712.8|207863.9|207713.9|207865.8|207715.8|207862.6|207712.6|27
1643617150000|2022-01-31 08:19:10|207864.6|207714.6|207864.5|207714.5|207865.5|207715.5|207862.9|207712.9|23
1643617160000|2022-01-31 08:19:20|207864.4|207714.4|207873.8|207723.8|207886.6|207736.6|207864.3|207714.3|23
1643617170000|2022-01-31 08:19:30|207873.7|207723.7|207879.1|207729.1|207888.6|207738.6|207873.7|207723.7|31
1643617180000|2022-01-31 08:19:40|207878.9|207728.9|207875.3|207725.3|207879.4|207729.4|207874.1|207724.1|32
1643617190000|2022-01-31 08:19:50|207876.1|207726.1|207817.1|207667.1|207876.1|207726.1|207816.6|207666.6|25
1643617200000|2022-01-31 08:20:00|207817.7|207667.7|207833.9|207683.9|207843.5|207693.5|207816|207666|34
1643617210000|2022-01-31 08:20:10|207837.2|207687.2|207834.4|207684.4|207843.6|207693.6|207833.5|207683.5|27
1643617220000|2022-01-31 08:20:20|207834.1|207684.1|207839|207689|207840|207690|207829.8|207679.8|30
1643617230000|2022-01-31 08:20:30|207839.6|207689.6|207831.3|207681.3|207839.6|207689.6|207828.1|207678.1|22
1643617240000|2022-01-31 08:20:40|207829.7|207679.7|207802.2|207652.2|207835.2|207685.2|207801|207651|30
1643617250000|2022-01-31 08:20:50|207802.1|207652.1|207787.3|207637.3|207808.2|207658.2|207775.4|207625.4|33
1643617260000|2022-01-31 08:21:00|207790.2|207640.2|207756.3|207606.3|207795.5|207645.5|207752.5|207602.5|35
1643617270000|2022-01-31 08:21:10|207756.2|207606.2|207760.4|207610.4|207762|207612|207750.9|207600.9|37
1643617280000|2022-01-31 08:21:20|207761.1|207611.1|207760|207610|207762.8|207612.8|207757.9|207607.9|29
1643617290000|2022-01-31 08:21:30|207759.8|207609.8|207755.9|207605.9|207761.5|207611.5|207752.5|207602.5|32
1643617300000|2022-01-31 08:21:40|207756.1|207606.1|207767.1|207617.1|207772.8|207622.8|207753.6|207603.6|31
1643617310000|2022-01-31 08:21:50|207769.7|207619.7|207758.9|207608.9|207769.7|207619.7|207755.7|207605.7|30
1643617320000|2022-01-31 08:22:00|207758.1|207608.1|207736|207586|207765.7|207615.7|207736|207586|30
1643617330000|2022-01-31 08:22:10|207736.4|207586.4|207738.3|207588.3|207748|207598|207736.4|207586.4|29
1643617340000|2022-01-31 08:22:20|207740.9|207590.9|207717.3|207567.3|207744.7|207594.7|207717.3|207567.3|28
1643617350000|2022-01-31 08:22:30|207718.3|207568.3|207724.1|207574.1|207724.1|207574.1|207715.5|207565.5|29
1643617360000|2022-01-31 08:22:40|207724.4|207574.4|207728.5|207578.5|207730.3|207580.3|207719.5|207569.5|35
1643617370000|2022-01-31 08:22:50|207728.9|207578.9|207727.4|207577.4|207728.9|207578.9|207721.3|207571.3|26
1643617380000|2022-01-31 08:23:00|207727.3|207577.3|207726.6|207576.6|207750.1|207600.1|207711.4|207561.4|36
1643617390000|2022-01-31 08:23:10|207725.6|207575.6|207710.6|207560.6|207725.6|207575.6|207704.9|207554.9|36
1643617400000|2022-01-31 08:23:20|207711.9|207561.9|207713.2|207563.2|207719.8|207569.8|207708.5|207558.5|36
1643617410000|2022-01-31 08:23:30|207713.1|207563.1|207704.7|207554.7|207715.1|207565.1|207699.1|207549.1|26
1643617420000|2022-01-31 08:23:40|207704.2|207554.2|207654.4|207504.4|207704.7|207554.7|207650.8|207500.8|30
1643617430000|2022-01-31 08:23:50|207636.8|207486.8|207654.5|207504.5|207655.7|207505.7|207636.8|207486.8|29
1643617440000|2022-01-31 08:24:00|207654|207504|207652.6|207502.6|207654|207504|207648.7|207498.7|27
1643617450000|2022-01-31 08:24:10|207653.2|207503.2|207654.7|207504.7|207655.1|207505.1|207650.3|207500.3|36
1643617460000|2022-01-31 08:24:20|207654.1|207504.1|207703.4|207553.4|207704.9|207554.9|207653.3|207503.3|28
1643617470000|2022-01-31 08:24:30|207692.6|207542.6|207706.6|207556.6|207707.2|207557.2|207692|207542|37
1643617480000|2022-01-31 08:24:40|207706.8|207556.8|207710.8|207560.8|207711.7|207561.7|207704.4|207554.4|35
1643617490000|2022-01-31 08:24:50|207710.6|207560.6|207706.8|207556.8|207710.8|207560.8|207705.4|207555.4|20
1643617500000|2022-01-31 08:25:00|207705.6|207555.6|207710|207560|207711.1|207561.1|207704.9|207554.9|27
1643617510000|2022-01-31 08:25:10|207708.7|207558.7|207696.6|207546.6|207712.2|207562.2|207689.8|207539.8|27
1643617520000|2022-01-31 08:25:20|207691|207541|207701.5|207551.5|207702.4|207552.4|207685.3|207535.3|19
1643617530000|2022-01-31 08:25:30|207694.2|207544.2|207667.3|207517.3|207697.5|207547.5|207666.7|207516.7|34
1643617540000|2022-01-31 08:25:40|207668.2|207518.2|207711.2|207561.2|207711.2|207561.2|207668|207518|37
1643617550000|2022-01-31 08:25:50|207702.6|207552.6|207706.9|207556.9|207708.9|207558.9|207702.3|207552.3|19
1643617560000|2022-01-31 08:26:00|207707.7|207557.7|207710.8|207560.8|207716.3|207566.3|207706.1|207556.1|23
1643617570000|2022-01-31 08:26:10|207712.2|207562.2|207715.7|207565.7|207715.9|207565.9|207711.9|207561.9|18
1643617580000|2022-01-31 08:26:20|207714.5|207564.5|207715.5|207565.5|207716.3|207566.3|207714.1|207564.1|15
1643617590000|2022-01-31 08:26:30|207716.1|207566.1|207712.3|207562.3|207716.7|207566.7|207710.8|207560.8|15
1643617600000|2022-01-31 08:26:40|207712.7|207562.7|207719|207569|207719|207569|207699.5|207549.5|23
1643617610000|2022-01-31 08:26:50|207720.5|207570.5|207718.9|207568.9|207722.4|207572.4|207713.6|207563.6|30
1643617620000|2022-01-31 08:27:00|207719.9|207569.9|207719.2|207569.2|207720.8|207570.8|207716.8|207566.8|27
1643617630000|2022-01-31 08:27:10|207720|207570|207698.5|207548.5|207721.2|207571.2|207698.5|207548.5|32
1643617640000|2022-01-31 08:27:20|207704.1|207554.1|207704.7|207554.7|207704.7|207554.7|207695.5|207545.5|27
1643617650000|2022-01-31 08:27:30|207704.5|207554.5|207700.9|207550.9|207712.5|207562.5|207694|207544|28
1643617660000|2022-01-31 08:27:40|207699.7|207549.7|207699.5|207549.5|207706.5|207556.5|207698.3|207548.3|29
1643617670000|2022-01-31 08:27:50|207700.1|207550.1|207698.3|207548.3|207703.4|207553.4|207697.4|207547.4|25
1643617680000|2022-01-31 08:28:00|207698.7|207548.7|207699.1|207549.1|207700.9|207550.9|207697.8|207547.8|11
1643617690000|2022-01-31 08:28:10|207698.3|207548.3|207710.5|207560.5|207710.5|207560.5|207696.9|207546.9|17
1643617700000|2022-01-31 08:28:20|207704.6|207554.6|207706.9|207556.9|207712.8|207562.8|207698|207548|33
1643617710000|2022-01-31 08:28:30|207709.8|207559.8|207697.2|207547.2|207711.3|207561.3|207695|207545|25
1643617720000|2022-01-31 08:28:40|207694.8|207544.8|207697.3|207547.3|207697.3|207547.3|207690.2|207540.2|24
1643617730000|2022-01-31 08:28:50|207698.6|207548.6|207715.2|207565.2|207721.8|207571.8|207697.8|207547.8|32
1643617740000|2022-01-31 08:29:00|207718|207568|207714.1|207564.1|207718|207568|207713.6|207563.6|26
1643617750000|2022-01-31 08:29:10|207714|207564|207700.6|207550.6|207717.8|207567.8|207696.7|207546.7|28
1643617760000|2022-01-31 08:29:20|207700.2|207550.2|207717.8|207567.8|207717.8|207567.8|207700|207550|29
1643617770000|2022-01-31 08:29:30|207718.1|207568.1|207709.3|207559.3|207718.1|207568.1|207697.5|207547.5|34
1643617780000|2022-01-31 08:29:40|207711.1|207561.1|207716|207566|207716.3|207566.3|207701.8|207551.8|36
1643617790000|2022-01-31 08:29:50|207716.6|207566.6|207706.6|207556.6|207716.6|207566.6|207698.4|207548.4|33
1643617800000|2022-01-31 08:30:00|207703.9|207553.9|207702.9|207552.9|207712.4|207562.4|207697.3|207547.3|33
1643617810000|2022-01-31 08:30:10|207703|207553|207698.9|207548.9|207715.3|207565.3|207698.9|207548.9|31
1643617820000|2022-01-31 08:30:20|207700.6|207550.6|207697.9|207547.9|207701.4|207551.4|207696.6|207546.6|23
1643617830000|2022-01-31 08:30:30|207699.9|207549.9|207701.6|207551.6|207704.1|207554.1|207695.2|207545.2|23
1643617840000|2022-01-31 08:30:40|207701|207551|207699.2|207549.2|207706.4|207556.4|207698.6|207548.6|24
1643617850000|2022-01-31 08:30:50|207701.9|207551.9|207707.5|207557.5|207707.9|207557.9|207700.5|207550.5|26
1643617860000|2022-01-31 08:31:00|207706.9|207556.9|207703.2|207553.2|207706.9|207556.9|207698.8|207548.8|32
1643617870000|2022-01-31 08:31:10|207700.9|207550.9|207698.9|207548.9|207705.5|207555.5|207697.7|207547.7|22
1643617880000|2022-01-31 08:31:20|207698.1|207548.1|207712.3|207562.3|207719.9|207569.9|207698.1|207548.1|33
1643617890000|2022-01-31 08:31:30|207715.4|207565.4|207721.6|207571.6|207721.6|207571.6|207703.8|207553.8|31
1643617900000|2022-01-31 08:31:40|207721.3|207571.3|207721.7|207571.7|207725.3|207575.3|207720.5|207570.5|26
1643617910000|2022-01-31 08:31:50|207720.7|207570.7|207722.1|207572.1|207723.2|207573.2|207716.3|207566.3|29
1643617920000|2022-01-31 08:32:00|207721.8|207571.8|207722.6|207572.6|207724.1|207574.1|207720.2|207570.2|27
1643617930000|2022-01-31 08:32:10|207722.5|207572.5|207723.1|207573.1|207724.8|207574.8|207712.9|207562.9|33
1643617940000|2022-01-31 08:32:20|207723|207573|207724|207574|207724|207574|207720.9|207570.9|31
1643617950000|2022-01-31 08:32:30|207724.2|207574.2|207723.8|207573.8|207726.1|207576.1|207721.5|207571.5|31
1643617960000|2022-01-31 08:32:40|207724.2|207574.2|207738.4|207588.4|207740.9|207590.9|207718.7|207568.7|27
1643617970000|2022-01-31 08:32:50|207742.9|207592.9|207742.2|207592.2|207752.1|207602.1|207739.4|207589.4|17
1643617980000|2022-01-31 08:33:00|207741.2|207591.2|207740.6|207590.6|207743.8|207593.8|207736.4|207586.4|16
1643617990000|2022-01-31 08:33:10|207742.8|207592.8|207702.2|207552.2|207744.3|207594.3|207696.1|207546.1|23
1643618000000|2022-01-31 08:33:20|207702.9|207552.9|207713.5|207563.5|207716|207566|207701.2|207551.2|22
1643618010000|2022-01-31 08:33:30|207715.5|207565.5|207704|207554|207716.8|207566.8|207703|207553|32
1643618020000|2022-01-31 08:33:40|207705|207555|207702.8|207552.8|207707.5|207557.5|207702.8|207552.8|16
1643618030000|2022-01-31 08:33:50|207703.4|207553.4|207711.8|207561.8|207712|207562|207698.1|207548.1|21
1643618040000|2022-01-31 08:34:00|207711.2|207561.2|207707.7|207557.7|207718.9|207568.9|207707.7|207557.7|31
1643618050000|2022-01-31 08:34:10|207708.2|207558.2|207705.2|207555.2|207708.2|207558.2|207703.8|207553.8|21
1643618060000|2022-01-31 08:34:20|207705.1|207555.1|207701.2|207551.2|207705.2|207555.2|207700.9|207550.9|18
1643618070000|2022-01-31 08:34:30|207698.9|207548.9|207702.1|207552.1|207703.3|207553.3|207697.9|207547.9|14
1643618080000|2022-01-31 08:34:40|207702.3|207552.3|207699.3|207549.3|207702.8|207552.8|207697.6|207547.6|20
1643618090000|2022-01-31 08:34:50|207700.6|207550.6|207699.7|207549.7|207702.4|207552.4|207699.4|207549.4|17
1643618100000|2022-01-31 08:35:00|207699.6|207549.6|207700.5|207550.5|207703.1|207553.1|207699.6|207549.6|15
1643618110000|2022-01-31 08:35:10|207700.6|207550.6|207681.9|207531.9|207700.6|207581.4|207629.1|207531.8|26
1643618120000|2022-01-31 08:35:20|207683.8|207533.8|207672.2|207522.2|207687.9|207537.9|207668.7|207518.7|28
1643618130000|2022-01-31 08:35:30|207672.9|207522.9|207680.2|207530.2|207683.1|207533.1|207670.4|207520.4|31
1643618140000|2022-01-31 08:35:40|207678.8|207528.8|207705|207555|207705.2|207555.2|207677.6|207527.6|26
1643618150000|2022-01-31 08:35:50|207705.1|207555.1|207701.7|207551.7|207705.6|207555.6|207699.8|207549.8|21
1643618160000|2022-01-31 08:36:00|207702.4|207552.4|207701.5|207551.5|207702.8|207552.8|207692.5|207542.5|27
1643618170000|2022-01-31 08:36:10|207700|207550|207703.6|207553.6|207717.8|207567.8|207697.2|207547.2|29
1643618180000|2022-01-31 08:36:20|207704.7|207554.7|207707.5|207557.5|207710.5|207560.5|207704.7|207554.7|19
1643618190000|2022-01-31 08:36:30|207701.8|207551.8|207710.9|207560.9|207711.4|207561.4|207701.8|207551.8|23
1643618200000|2022-01-31 08:36:40|207711|207561|207708.5|207558.5|207711|207561|207707|207557|11
1643618210000|2022-01-31 08:36:50|207708.3|207558.3|207707.5|207557.5|207708.3|207558.3|207702.7|207552.7|19
1643618220000|2022-01-31 08:37:00|207707.3|207557.3|207704.2|207554.2|207707.5|207557.5|207698.6|207548.6|14
1643618230000|2022-01-31 08:37:10|207703.2|207553.2|207702.3|207552.3|207704.3|207554.3|207699.7|207549.7|14
1643618240000|2022-01-31 08:37:20|207702.7|207552.7|207699.5|207549.5|207705|207555|207699.4|207549.4|12
1643618250000|2022-01-31 08:37:30|207700|207550|207690.6|207540.6|207701.7|207551.7|207688.9|207538.9|21
1643618260000|2022-01-31 08:37:40|207692.4|207542.4|207702|207552|207707.2|207557.2|207689.1|207539.1|14
1643618270000|2022-01-31 08:37:50|207702.7|207552.7|207702.7|207552.7|207707.6|207557.6|207696.1|207546.1|18
1643618280000|2022-01-31 08:38:00|207702.9|207552.9|207700|207550|207705.7|207555.7|207699.5|207549.5|20
1643618290000|2022-01-31 08:38:10|207700.6|207550.6|207679|207529|207701.6|207551.6|207675.1|207525.1|28
1643618300000|2022-01-31 08:38:20|207679.8|207529.8|207681.6|207531.6|207682|207532|207676|207526|21
1643618310000|2022-01-31 08:38:30|207675.7|207525.7|207673.9|207523.9|207680.1|207530.1|207671|207521|26
1643618320000|2022-01-31 08:38:40|207673.8|207523.8|207674.4|207524.4|207676.8|207526.8|207668.1|207518.1|21
1643618330000|2022-01-31 08:38:50|207675.1|207525.1|207677.9|207527.9|207681.4|207531.4|207672.8|207522.8|30
1643618340000|2022-01-31 08:39:00|207679.1|207529.1|207659.2|207509.2|207679.3|207529.3|207656.2|207506.2|31
1643618350000|2022-01-31 08:39:10|207665.2|207515.2|207658|207508|207665.2|207515.2|207650.1|207500.1|24
1643618360000|2022-01-31 08:39:20|207658.5|207508.5|207575.2|207425.2|207658.5|207508.5|207569|207419|20
1643618370000|2022-01-31 08:39:30|207563.5|207413.5|207576.1|207426.1|207577.4|207427.4|207563.5|207413.5|21
1643618380000|2022-01-31 08:39:40|207577|207427|207578.1|207428.1|207578.2|207428.2|207577|207427|11
1643618390000|2022-01-31 08:39:50|207578.2|207428.2|207577.3|207427.3|207578.2|207428.2|207575.9|207425.9|9
1643618400000|2022-01-31 08:40:00|207576.6|207426.6|207570.3|207420.3|207577.9|207427.9|207562.6|207412.6|13
1643618410000|2022-01-31 08:40:10|207571.9|207421.9|207615.9|207465.9|207619.9|207469.9|207568.1|207418.1|28
1643618420000|2022-01-31 08:40:20|207614.7|207464.7|207608.8|207458.8|207622.4|207472.4|207606.2|207456.2|23
1643618430000|2022-01-31 08:40:30|207609.9|207459.9|207617.1|207467.1|207625.5|207475.5|207606.8|207456.8|28
1643618440000|2022-01-31 08:40:40|207618.3|207468.3|207616.9|207466.9|207620|207470|207613.1|207463.1|20
1643618450000|2022-01-31 08:40:50|207621.4|207471.4|207610.1|207460.1|207622.9|207472.9|207607.5|207457.5|21
1643618460000|2022-01-31 08:41:00|207611.9|207461.9|207616.7|207466.7|207618.6|207468.6|207611.1|207461.1|20
1643618470000|2022-01-31 08:41:10|207615.7|207465.7|207620.2|207470.2|207621.9|207471.9|207612.4|207462.4|20
1643618480000|2022-01-31 08:41:20|207622.2|207472.2|207618.8|207468.8|207623.6|207473.6|207618.2|207468.2|21
1643618490000|2022-01-31 08:41:30|207619.8|207469.8|207616.4|207466.4|207626.2|207476.2|207611.6|207461.6|32
1643618500000|2022-01-31 08:41:40|207619|207469|207615.9|207465.9|207619.4|207469.4|207612|207462|21
1643618510000|2022-01-31 08:41:50|207616.5|207466.5|207615.5|207465.5|207618.5|207468.5|207612.8|207462.8|14
1643618520000|2022-01-31 08:42:00|207615.7|207465.7|207614.4|207464.4|207617.9|207467.9|207613|207463|19
1643618530000|2022-01-31 08:42:10|207613.7|207463.7|207610.6|207460.6|207616.1|207466.1|207610.2|207460.2|20
1643618540000|2022-01-31 08:42:20|207609.5|207459.5|207583.6|207433.6|207609.5|207459.5|207583.6|207433.6|21
1643618550000|2022-01-31 08:42:30|207583.2|207433.2|207578.9|207428.9|207583.7|207433.7|207578.5|207428.5|15
1643618560000|2022-01-31 08:42:40|207579.5|207429.5|207581.7|207431.7|207582.4|207432.4|207579.5|207429.5|7
1643618570000|2022-01-31 08:42:50|207581.8|207431.8|207608.9|207458.9|207610.4|207460.4|207580.3|207430.3|24
1643618580000|2022-01-31 08:43:00|207609.8|207459.8|207595.5|207445.5|207609.8|207459.8|207590.2|207440.2|30
1643618590000|2022-01-31 08:43:10|207596.3|207446.3|207596.2|207446.2|207598.3|207448.3|207596.1|207446.1|18
1643618600000|2022-01-31 08:43:20|207596.4|207446.4|207594.4|207444.4|207598|207448|207593.9|207443.9|19
1643618610000|2022-01-31 08:43:30|207595.9|207445.9|207602.6|207452.6|207604.5|207454.5|207592|207442|21
1643618620000|2022-01-31 08:43:40|207603.9|207453.9|207594.5|207444.5|207605.3|207455.3|207594.5|207444.5|23
1643618630000|2022-01-31 08:43:50|207595.2|207445.2|207602.7|207452.7|207602.7|207452.7|207594.9|207444.9|25
1643618640000|2022-01-31 08:44:00|207603.4|207453.4|207616.4|207466.4|207618.6|207468.6|207602.8|207452.8|18
1643618650000|2022-01-31 08:44:10|207616.1|207466.1|207617.1|207467.1|207618.5|207468.5|207610.4|207460.4|20
1643618660000|2022-01-31 08:44:20|207616.9|207466.9|207599.5|207449.5|207618.3|207468.3|207598.5|207448.5|28
1643618670000|2022-01-31 08:44:30|207600.4|207450.4|207597.9|207447.9|207613.7|207463.7|207594.1|207444.1|19
1643618680000|2022-01-31 08:44:40|207596.1|207446.1|207596|207446|207598.5|207448.5|207594.4|207444.4|39
1643618690000|2022-01-31 08:44:50|207596.4|207446.4|207573.3|207423.3|207600.1|207450.1|207571.5|207421.5|40
1643618700000|2022-01-31 08:45:00|207572.8|207422.8|207556.6|207406.6|207575.8|207425.8|207554.6|207404.6|32
1643618710000|2022-01-31 08:45:10|207558.7|207408.7|207563.7|207413.7|207569|207419|207558.7|207408.7|19
1643618720000|2022-01-31 08:45:20|207562.7|207412.7|207561.6|207411.6|207562.7|207412.7|207560.3|207410.3|10
1643618730000|2022-01-31 08:45:30|207559.7|207409.7|207564.1|207414.1|207564.5|207414.5|207559.7|207409.7|15
1643618740000|2022-01-31 08:45:40|207570.4|207420.4|207578.2|207428.2|207587.3|207437.3|207568|207418|26
1643618750000|2022-01-31 08:45:50|207579.2|207429.2|207560.4|207410.4|207579.5|207429.5|207553|207403|26
1643618760000|2022-01-31 08:46:00|207560.2|207410.2|207563.1|207413.1|207566.3|207416.3|207560.2|207410.2|23
1643618770000|2022-01-31 08:46:10|207563.2|207413.2|207562.7|207412.7|207563.2|207413.2|207561.8|207411.8|10
1643618780000|2022-01-31 08:46:20|207561.5|207411.5|207558.9|207408.9|207561.5|207411.5|207555.1|207405.1|12
1643618790000|2022-01-31 08:46:30|207559.8|207409.8|207571.3|207421.3|207575.7|207425.7|207559.6|207409.6|23
1643618800000|2022-01-31 08:46:40|207570.8|207420.8|207567.2|207417.2|207579.4|207429.4|207563.1|207413.1|21
1643618810000|2022-01-31 08:46:50|207563.6|207413.6|207566.3|207416.3|207572.9|207422.9|207557.1|207407.1|24
1643618820000|2022-01-31 08:47:00|207568.1|207418.1|207536.2|207386.2|207569.8|207419.8|207531.2|207381.2|27
1643618830000|2022-01-31 08:47:10|207534.3|207384.3|207525.3|207375.3|207539.1|207389.1|207520.9|207370.9|28
1643618840000|2022-01-31 08:47:20|207524.5|207374.5|207519.4|207369.4|207528.6|207378.6|207519.4|207369.4|14
1643618850000|2022-01-31 08:47:30|207519.6|207369.6|207523.1|207373.1|207531.4|207381.4|207518.3|207368.3|23
1643618860000|2022-01-31 08:47:40|207521.4|207371.4|207498.7|207348.7|207521.4|207371.4|207490.3|207340.3|21
1643618870000|2022-01-31 08:47:50|207498.8|207348.8|207526.5|207376.5|207529.8|207379.8|207498|207348|31
1643618880000|2022-01-31 08:48:00|207526.8|207376.8|207526|207376|207532.9|207382.9|207521.9|207371.9|25
1643618890000|2022-01-31 08:48:10|207526.8|207376.8|207536.7|207386.7|207542.1|207392.1|207526.8|207376.8|28
1643618900000|2022-01-31 08:48:20|207537|207387|207538.6|207388.6|207539.4|207389.4|207536|207386|11
1643618910000|2022-01-31 08:48:30|207538.3|207388.3|207528.4|207378.4|207540.1|207390.1|207518.5|207368.5|24
1643618920000|2022-01-31 08:48:40|207529.2|207379.2|207529|207379|207538.2|207388.2|207523.8|207373.8|21
1643618930000|2022-01-31 08:48:50|207528.7|207378.7|207520.9|207370.9|207534.3|207384.3|207520.9|207370.9|23
1643618940000|2022-01-31 08:49:00|207524.6|207374.6|207515.6|207365.6|207531.8|207381.8|207505.2|207355.2|20
1643618950000|2022-01-31 08:49:10|207514.5|207364.5|207511.2|207361.2|207516.9|207366.9|207505.9|207355.9|13
1643618960000|2022-01-31 08:49:20|207501.5|207351.5|207514|207364|207520.9|207370.9|207499.1|207349.1|22
1643618970000|2022-01-31 08:49:30|207514.9|207364.9|207487.2|207337.2|207515.3|207365.3|207487.2|207337.2|24
1643618980000|2022-01-31 08:49:40|207491|207341|207487.1|207337.1|207491.6|207341.6|207480|207330|24
1643618990000|2022-01-31 08:49:50|207489.1|207339.1|207485.9|207335.9|207489.5|207339.5|207485.6|207335.6|13
1643619000000|2022-01-31 08:50:00|207486.2|207336.2|207460.6|207310.6|207489.3|207339.3|207451.6|207301.6|26
1643619010000|2022-01-31 08:50:10|207460.1|207310.1|207475.4|207325.4|207479.4|207329.4|207455.5|207305.5|27
1643619020000|2022-01-31 08:50:20|207476.2|207326.2|207493.9|207343.9|207497|207347|207476.2|207326.2|27
1643619030000|2022-01-31 08:50:30|207492.4|207342.4|207489.5|207339.5|207494.8|207344.8|207482.8|207332.8|36
1643619040000|2022-01-31 08:50:40|207494.1|207344.1|207486.2|207336.2|207496.2|207346.2|207486.2|207336.2|24
1643619050000|2022-01-31 08:50:50|207487.9|207337.9|207513.9|207363.9|207515.7|207365.7|207487.1|207337.1|22
1643619060000|2022-01-31 08:51:00|207514.5|207364.5|207521.4|207371.4|207525.8|207375.8|207514.5|207364.5|22
1643619070000|2022-01-31 08:51:10|207521.2|207371.2|207520.7|207370.7|207525.2|207375.2|207520.7|207370.7|21
1643619080000|2022-01-31 08:51:20|207520.4|207370.4|207521.4|207371.4|207521.4|207371.4|207519.5|207369.5|14
1643619090000|2022-01-31 08:51:30|207521.2|207371.2|207518.7|207368.7|207522.2|207372.2|207513.6|207363.6|25
1643619100000|2022-01-31 08:51:40|207519|207369|207521.3|207371.3|207522.1|207372.1|207518.2|207368.2|19
1643619110000|2022-01-31 08:51:50|207520.5|207370.5|207522.9|207372.9|207523.2|207373.2|207520.5|207370.5|18
1643619120000|2022-01-31 08:52:00|207522|207372|207518.3|207368.3|207522|207372|207518.3|207368.3|21
1643619130000|2022-01-31 08:52:10|207519.4|207369.4|207520.7|207370.7|207522.1|207372.1|207519.1|207369.1|22
1643619140000|2022-01-31 08:52:20|207521.5|207371.5|207519.5|207369.5|207521.5|207371.5|207516.5|207366.5|18
1643619150000|2022-01-31 08:52:30|207519.1|207369.1|207520|207370|207522.1|207372.1|207516.5|207366.5|21
1643619160000|2022-01-31 08:52:40|207519.9|207369.9|207520.1|207370.1|207521.6|207371.6|207519.1|207369.1|13
1643619170000|2022-01-31 08:52:50|207520.2|207370.2|207500.3|207350.3|207520.3|207370.3|207494.8|207344.8|22
1643619180000|2022-01-31 08:53:00|207500.6|207350.6|207504.1|207354.1|207505.7|207355.7|207500.6|207350.6|25
1643619190000|2022-01-31 08:53:10|207504.4|207354.4|207502.7|207352.7|207504.4|207354.4|207502.6|207352.6|16
1643619200000|2022-01-31 08:53:20|207502.1|207352.1|207483.3|207333.3|207504.1|207354.1|207483.3|207333.3|17
1643619210000|2022-01-31 08:53:30|207480.8|207330.8|207484.3|207334.3|207489.3|207339.3|207480|207330|29
1643619220000|2022-01-31 08:53:40|207484.2|207334.2|207485.2|207335.2|207486.2|207336.2|207484.1|207334.1|23
1643619230000|2022-01-31 08:53:50|207484.8|207334.8|207485.9|207335.9|207487.7|207337.7|207482.9|207332.9|26
1643619240000|2022-01-31 08:54:00|207487.8|207337.8|207489.4|207339.4|207489.6|207339.6|207485|207335|22
1643619250000|2022-01-31 08:54:10|207490.1|207340.1|207488.9|207338.9|207491.6|207341.6|207487.1|207337.1|18
1643619260000|2022-01-31 08:54:20|207488.5|207338.5|207489|207339|207490.6|207340.6|207487.8|207337.8|15
1643619270000|2022-01-31 08:54:30|207489.4|207339.4|207489.9|207339.9|207490.5|207340.5|207487.8|207337.8|22
1643619280000|2022-01-31 08:54:40|207489.8|207339.8|207491.3|207341.3|207491.3|207341.3|207489.4|207339.4|13
1643619290000|2022-01-31 08:54:50|207491.7|207341.7|207487.3|207337.3|207491.7|207341.7|207486.9|207336.9|21
1643619300000|2022-01-31 08:55:00|207488.2|207338.2|207487.3|207337.3|207489.6|207339.6|207486.5|207336.5|24
1643619310000|2022-01-31 08:55:10|207487.2|207337.2|207480.9|207330.9|207487.2|207337.2|207480.7|207330.7|13
1643619320000|2022-01-31 08:55:20|207479.8|207329.8|207486|207336|207486|207336|207479.8|207329.8|15
1643619330000|2022-01-31 08:55:30|207485.6|207335.6|207487.6|207337.6|207489.7|207339.7|207485.6|207335.6|21
1643619340000|2022-01-31 08:55:40|207487.4|207337.4|207484.1|207334.1|207487.9|207337.9|207484.1|207334.1|15
1643619350000|2022-01-31 08:55:50|207484.9|207334.9|207452.2|207302.2|207484.9|207334.9|207450.8|207300.8|25
1643619360000|2022-01-31 08:56:00|207449.6|207299.6|207451.1|207301.1|207456|207306|207448.7|207298.7|19
1643619370000|2022-01-31 08:56:10|207451.3|207301.3|207453.2|207303.2|207453.6|207303.6|207450.2|207300.2|26
1643619380000|2022-01-31 08:56:20|207457.2|207307.2|207452.4|207302.4|207457.2|207307.2|207450.2|207300.2|25
1643619390000|2022-01-31 08:56:30|207452.5|207302.5|207452.4|207302.4|207454.2|207304.2|207449.9|207299.9|24
1643619400000|2022-01-31 08:56:40|207451.9|207301.9|207452.5|207302.5|207453.5|207303.5|207451.3|207301.3|10
1643619410000|2022-01-31 08:56:50|207448.9|207298.9|207446.5|207296.5|207450|207300|207441.5|207291.5|19
1643619420000|2022-01-31 08:57:00|207446.6|207296.6|207442.2|207292.2|207449.1|207299.1|207435.9|207285.9|33
1643619430000|2022-01-31 08:57:10|207442.4|207292.4|207447.4|207297.4|207448.7|207298.7|207442.4|207292.4|20
1643619440000|2022-01-31 08:57:20|207446.3|207296.3|207436.5|207286.5|207447.3|207297.3|207436.5|207286.5|22
1643619450000|2022-01-31 08:57:30|207438.9|207288.9|207428.8|207278.8|207438.9|207288.9|207424.7|207274.7|19
1643619460000|2022-01-31 08:57:40|207424.8|207274.8|207417|207267|207429|207279|207416.3|207266.3|32
1643619470000|2022-01-31 08:57:50|207417.3|207267.3|207445.5|207295.5|207445.5|207295.5|207414.7|207264.7|29
1643619480000|2022-01-31 08:58:00|207441.4|207291.4|207437.1|207287.1|207444|207294|207437.1|207287.1|24
1643619490000|2022-01-31 08:58:10|207437.2|207287.2|207432|207282|207437.2|207287.2|207432|207282|17
1643619500000|2022-01-31 08:58:20|207432.9|207282.9|207438.1|207288.1|207440.8|207290.8|207432.9|207282.9|28
1643619510000|2022-01-31 08:58:30|207437.3|207287.3|207442.4|207292.4|207445.6|207295.6|207434.9|207284.9|31
1643619520000|2022-01-31 08:58:40|207440.8|207290.8|207437.4|207287.4|207444|207294|207436.8|207286.8|16
1643619530000|2022-01-31 08:58:50|207438.9|207288.9|207440.4|207290.4|207441.9|207291.9|207438.3|207288.3|16
1643619540000|2022-01-31 08:59:00|207441.3|207291.3|207445.7|207295.7|207445.7|207295.7|207441.3|207291.3|21
1643619550000|2022-01-31 08:59:10|207445.2|207295.2|207449.8|207299.8|207449.8|207299.8|207443.7|207293.7|14
1643619560000|2022-01-31 08:59:20|207445.5|207295.5|207404.8|207354.8|207447|207355.1|207396.7|207288.4|20
1643619570000|2022-01-31 08:59:30|207447.9|207297.9|207458.8|207308.8|207463.1|207313.1|207447.9|207297.9|25
1643619580000|2022-01-31 08:59:40|207459.3|207309.3|207527|207377|207535.3|207385.3|207458.3|207308.3|28
1643619590000|2022-01-31 08:59:50|207526|207376|207536.1|207386.1|207552|207402|207526|207376|36
1643619600000|2022-01-31 09:00:00|207540.7|207390.7|207543|207393|207543|207393|207533.4|207383.4|32
1643619610000|2022-01-31 09:00:10|207548.3|207398.3|207577.1|207427.1|207578.2|207428.2|207544.4|207394.4|29
1643619620000|2022-01-31 09:00:20|207576.6|207426.6|207607|207457|207608.7|207458.7|207576.1|207426.1|31
1643619630000|2022-01-31 09:00:30|207607.3|207457.3|207579.9|207429.9|207610.4|207460.4|207579.1|207429.1|27
1643619640000|2022-01-31 09:00:40|207582.6|207432.6|207596.7|207446.7|207597.5|207447.5|207579.3|207429.3|28
1643619650000|2022-01-31 09:00:50|207599.1|207449.1|207602|207452|207602|207452|207577.9|207427.9|29
1643619660000|2022-01-31 09:01:00|207601.8|207451.8|207580.6|207430.6|207601.8|207451.8|207580.6|207430.6|24
1643619670000|2022-01-31 09:01:10|207580.3|207430.3|207580.7|207430.7|207583|207433|207579.3|207429.3|19
1643619680000|2022-01-31 09:01:20|207581.3|207431.3|207569.1|207419.1|207581.4|207431.4|207568.2|207418.2|23
1643619690000|2022-01-31 09:01:30|207568.1|207418.1|207538.8|207388.8|207569|207419|207535.7|207385.7|31
1643619700000|2022-01-31 09:01:40|207538.5|207388.5|207541.4|207391.4|207542.5|207392.5|207538.2|207388.2|27
1643619710000|2022-01-31 09:01:50|207542|207392|207559.3|207409.3|207561.1|207411.1|207540.4|207390.4|19
1643619720000|2022-01-31 09:02:00|207561.4|207411.4|207575|207425|207580.5|207430.5|207559.2|207409.2|34
1643619730000|2022-01-31 09:02:10|207574.8|207424.8|207577.9|207427.9|207579.9|207429.9|207574.7|207424.7|27
1643619740000|2022-01-31 09:02:20|207579.6|207429.6|207569.6|207419.6|207580.3|207430.3|207569.2|207419.2|17
1643619750000|2022-01-31 09:02:30|207571.5|207421.5|207549.5|207399.5|207571.5|207421.5|207547.1|207397.1|30
1643619760000|2022-01-31 09:02:40|207549.1|207399.1|207534.2|207384.2|207550.1|207400.1|207525.6|207375.6|27
1643619770000|2022-01-31 09:02:50|207532.7|207382.7|207526.4|207376.4|207532.7|207382.7|207523.1|207373.1|27
1643619780000|2022-01-31 09:03:00|207527.2|207377.2|207529.7|207379.7|207530.6|207380.6|207522.2|207372.2|32
1643619790000|2022-01-31 09:03:10|207530.3|207380.3|207538.2|207388.2|207544.2|207394.2|207530.3|207380.3|26
1643619800000|2022-01-31 09:03:20|207539|207389|207528.9|207378.9|207545.6|207395.6|207528|207378|25
1643619810000|2022-01-31 09:03:30|207528.6|207378.6|207517.8|207367.8|207529.1|207379.1|207517.1|207367.1|22
1643619820000|2022-01-31 09:03:40|207516.7|207366.7|207528|207378|207528.9|207378.9|207515.4|207365.4|29
1643619830000|2022-01-31 09:03:50|207527.9|207377.9|207517|207367|207527.9|207377.9|207513.8|207363.8|22
1643619840000|2022-01-31 09:04:00|207516.7|207366.7|207514.6|207364.6|207517.2|207367.2|207510.7|207360.7|22
1643619850000|2022-01-31 09:04:10|207515.1|207365.1|207526|207376|207527.7|207377.7|207513|207363|26
1643619860000|2022-01-31 09:04:20|207527.2|207377.2|207513.6|207363.6|207527.2|207377.2|207513.6|207363.6|35
1643619870000|2022-01-31 09:04:30|207515.6|207365.6|207498|207348|207517.5|207367.5|207494.3|207344.3|30
1643619880000|2022-01-31 09:04:40|207498.6|207348.6|207498.3|207348.3|207500.7|207350.7|207496|207346|22
1643619890000|2022-01-31 09:04:50|207498.6|207348.6|207519.5|207369.5|207519.6|207369.6|207496.3|207346.3|21
1643619900000|2022-01-31 09:05:00|207518.8|207368.8|207519.8|207369.8|207522.1|207372.1|207516.5|207366.5|31
1643619910000|2022-01-31 09:05:10|207518.6|207368.6|207532.2|207382.2|207532.7|207382.7|207516.2|207366.2|30
1643619920000|2022-01-31 09:05:20|207537|207387|207538.3|207388.3|207538.3|207388.3|207532.5|207382.5|26
1643619930000|2022-01-31 09:05:30|207536.7|207386.7|207540.7|207390.7|207549.7|207399.7|207535.7|207385.7|26
1643619940000|2022-01-31 09:05:40|207540.3|207390.3|207540.2|207390.2|207542.8|207392.8|207540|207390|25
1643619950000|2022-01-31 09:05:50|207540.1|207390.1|207567|207417|207571.3|207421.3|207540.1|207390.1|24
1643619960000|2022-01-31 09:06:00|207566.5|207416.5|207567.6|207417.6|207568.8|207418.8|207566.5|207416.5|20
1643619970000|2022-01-31 09:06:10|207567.3|207417.3|207568.7|207418.7|207569.7|207419.7|207567.3|207417.3|15
1643619980000|2022-01-31 09:06:20|207571|207421|207583.2|207433.2|207583.2|207433.2|207571|207421|29
1643619990000|2022-01-31 09:06:30|207583.7|207433.7|207575.3|207425.3|207583.7|207433.7|207575.2|207425.2|36
1643620000000|2022-01-31 09:06:40|207575.4|207425.4|207575.4|207425.4|207575.6|207425.6|207575.3|207425.3|11
1643620010000|2022-01-31 09:06:50|207575.5|207425.5|207573.3|207423.3|207576.2|207426.2|207572.9|207422.9|16
1643620020000|2022-01-31 09:07:00|207573.5|207423.5|207573.6|207423.6|207577.6|207427.6|207569|207419|23
1643620030000|2022-01-31 09:07:10|207573.4|207423.4|207569.4|207419.4|207576|207426|207569|207419|22
1643620040000|2022-01-31 09:07:20|207572.7|207422.7|207572.4|207422.4|207576.1|207426.1|207572|207422|22
1643620050000|2022-01-31 09:07:30|207573|207423|207568.8|207418.8|207574.9|207424.9|207568.8|207418.8|17
1643620060000|2022-01-31 09:07:40|207569|207419|207563.3|207413.3|207570|207420|207560.5|207410.5|27
1643620070000|2022-01-31 09:07:50|207564|207414|207528.6|207378.6|207566.5|207416.5|207523.2|207373.2|32
1643620080000|2022-01-31 09:08:00|207528.5|207378.5|207531.3|207381.3|207532.1|207382.1|207528.1|207378.1|17
1643620090000|2022-01-31 09:08:10|207531.1|207381.1|207575.5|207425.5|207575.5|207425.5|207531.1|207381.1|22
1643620100000|2022-01-31 09:08:20|207575.6|207425.6|207577.8|207427.8|207577.8|207427.8|207574.2|207424.2|9
1643620110000|2022-01-31 09:08:30|207577.6|207427.6|207547.1|207397.1|207578.1|207428.1|207542.6|207392.6|16
1643620120000|2022-01-31 09:08:40|207544.8|207394.8|207560.4|207410.4|207562.7|207412.7|207543.2|207393.2|28
1643620130000|2022-01-31 09:08:50|207560.6|207410.6|207536.6|207386.6|207561.7|207411.7|207536.6|207386.6|30
1643620140000|2022-01-31 09:09:00|207535.3|207385.3|207530.1|207380.1|207538.6|207388.6|207528.9|207378.9|30
1643620150000|2022-01-31 09:09:10|207529.4|207379.4|207540.6|207390.6|207544.5|207394.5|207529.4|207379.4|28
1643620160000|2022-01-31 09:09:20|207542|207392|207541.4|207391.4|207551.8|207401.8|207539.9|207389.9|24
1643620170000|2022-01-31 09:09:30|207541.8|207391.8|207498.9|207348.9|207541.8|207391.8|207498|207348|27
1643620180000|2022-01-31 09:09:40|207498.6|207348.6|207500.2|207350.2|207504.5|207354.5|207495.2|207345.2|23
1643620190000|2022-01-31 09:09:50|207501|207351|207496.8|207346.8|207504.1|207354.1|207493.1|207343.1|21
1643620200000|2022-01-31 09:10:00|207495.3|207345.3|207501.1|207351.1|207501.7|207351.7|207489.2|207339.2|24
1643620210000|2022-01-31 09:10:10|207502.2|207352.2|207500.7|207350.7|207503.2|207353.2|207497.5|207347.5|32
1643620220000|2022-01-31 09:10:20|207501.8|207351.8|207499.7|207349.7|207504.7|207354.7|207493.2|207343.2|29
1643620230000|2022-01-31 09:10:30|207503|207353|207501.3|207351.3|207504.8|207354.8|207499.6|207349.6|20
1643620240000|2022-01-31 09:10:40|207502|207352|207503.1|207353.1|207505.2|207355.2|207500.4|207350.4|16
1643620250000|2022-01-31 09:10:50|207503|207353|207499.9|207349.9|207503|207353|207495.8|207345.8|22
1643620260000|2022-01-31 09:11:00|207516.4|207366.4|207522.6|207372.6|207523.8|207373.8|207516.4|207366.4|22
1643620270000|2022-01-31 09:11:10|207522.5|207372.5|207521.8|207371.8|207522.5|207372.5|207519.7|207369.7|22
1643620280000|2022-01-31 09:11:20|207521.7|207371.7|207500.1|207350.1|207530.8|207380.8|207497.6|207347.6|31
1643620290000|2022-01-31 09:11:30|207499.1|207349.1|207494.4|207344.4|207500.8|207350.8|207493.4|207343.4|24
1643620300000|2022-01-31 09:11:40|207494.5|207344.5|207523.1|207373.1|207523.1|207373.1|207492.3|207342.3|32
1643620310000|2022-01-31 09:11:50|207523|207373|207497.8|207347.8|207523.3|207373.3|207496.9|207346.9|29
1643620320000|2022-01-31 09:12:00|207497.7|207347.7|207457.3|207307.3|207497.7|207363|207413|207304.3|35
1643620330000|2022-01-31 09:12:10|207457.7|207307.7|207451.2|207301.2|207458.3|207308.3|207447.1|207297.1|23
1643620340000|2022-01-31 09:12:20|207452.8|207302.8|207461|207311|207471.9|207321.9|207451.7|207301.7|35
1643620350000|2022-01-31 09:12:30|207462.1|207312.1|207475.6|207325.6|207475.6|207325.6|207461.3|207311.3|34
1643620360000|2022-01-31 09:12:40|207475.2|207325.2|207488.5|207338.5|207500.7|207350.7|207475.2|207325.2|35
1643620370000|2022-01-31 09:12:50|207488.6|207338.6|207504.5|207354.5|207507|207357|207488.6|207338.6|29
1643620380000|2022-01-31 09:13:00|207505.7|207355.7|207490.9|207340.9|207506.4|207356.4|207490.9|207340.9|22
1643620390000|2022-01-31 09:13:10|207491.7|207341.7|207509.3|207359.3|207511.6|207361.6|207487.7|207337.7|29
1643620400000|2022-01-31 09:13:20|207508.8|207358.8|207507.2|207357.2|207511.7|207361.7|207488.4|207338.4|32
1643620410000|2022-01-31 09:13:30|207505.9|207355.9|207491.4|207341.4|207507|207357|207491.4|207341.4|23
1643620420000|2022-01-31 09:13:40|207492|207342|207496.3|207346.3|207496.7|207346.7|207484.8|207334.8|22
1643620430000|2022-01-31 09:13:50|207495.6|207345.6|207499.9|207349.9|207509.8|207359.8|207495.4|207345.4|27
1643620440000|2022-01-31 09:14:00|207495.2|207345.2|207494.3|207344.3|207496.2|207346.2|207493.4|207343.4|28
1643620450000|2022-01-31 09:14:10|207494.1|207344.1|207489.7|207339.7|207502.8|207352.8|207489.7|207339.7|29
1643620460000|2022-01-31 09:14:20|207492.2|207342.2|207491.6|207341.6|207493.7|207343.7|207491.2|207341.2|26
1643620470000|2022-01-31 09:14:30|207491.7|207341.7|207492.5|207342.5|207492.8|207342.8|207489.5|207339.5|22
1643620480000|2022-01-31 09:14:40|207492.8|207342.8|207491.6|207341.6|207493.3|207343.3|207491.6|207341.6|18
1643620490000|2022-01-31 09:14:50|207491.5|207341.5|207487.3|207337.3|207502|207352|207487.1|207337.1|26
1643620500000|2022-01-31 09:15:00|207489.6|207339.6|207489.3|207339.3|207492.2|207342.2|207488.8|207338.8|31
1643620510000|2022-01-31 09:15:10|207490.8|207340.8|207487.6|207337.6|207491.1|207341.1|207487.5|207337.5|19
1643620520000|2022-01-31 09:15:20|207487.5|207337.5|207484.9|207334.9|207487.5|207337.5|207484.2|207334.2|24
1643620530000|2022-01-31 09:15:30|207485|207335|207486.1|207336.1|207496.1|207346.1|207485|207335|29
1643620540000|2022-01-31 09:15:40|207486|207336|207489.5|207339.5|207490.1|207340.1|207476.7|207326.7|24
1643620550000|2022-01-31 09:15:50|207490.7|207340.7|207506.2|207356.2|207508.4|207358.4|207490.7|207340.7|29
1643620560000|2022-01-31 09:16:00|207507.1|207357.1|207512.6|207362.6|207513.2|207363.2|207506.5|207356.5|30
1643620570000|2022-01-31 09:16:10|207513.1|207363.1|207505.3|207355.3|207514.1|207364.1|207505.3|207355.3|26
1643620580000|2022-01-31 09:16:20|207504.4|207354.4|207525.5|207375.5|207525.5|207375.5|207503.1|207353.1|25
1643620590000|2022-01-31 09:16:30|207526.2|207376.2|207542.3|207392.3|207544.6|207394.6|207524.3|207374.3|32
1643620600000|2022-01-31 09:16:40|207539.7|207389.7|207548.6|207398.6|207548.7|207398.7|207536.5|207386.5|23
1643620610000|2022-01-31 09:16:50|207548.9|207398.9|207550.4|207400.4|207553.3|207403.3|207548.2|207398.2|29
1643620620000|2022-01-31 09:17:00|207551.4|207401.4|207553.1|207403.1|207567.2|207417.2|207550.9|207400.9|32
1643620630000|2022-01-31 09:17:10|207554.7|207404.7|207558.6|207408.6|207591.4|207486|207536|207401.3|32
1643620640000|2022-01-31 09:17:20|207559.2|207409.2|207562.6|207412.6|207565.6|207415.6|207559|207409|27
1643620650000|2022-01-31 09:17:30|207562.8|207412.8|207587|207437|207591.6|207441.6|207562.5|207412.5|29
1643620660000|2022-01-31 09:17:40|207586.6|207436.6|207593|207443|207593.2|207443.2|207586.6|207436.6|23
1643620670000|2022-01-31 09:17:50|207592.2|207442.2|207611.9|207461.9|207611.9|207461.9|207590|207440|28
1643620680000|2022-01-31 09:18:00|207614.7|207464.7|207611.5|207461.5|207622.7|207472.7|207610.2|207460.2|32
1643620690000|2022-01-31 09:18:10|207610.3|207460.3|207619.1|207469.1|207619.5|207469.5|207610.1|207460.1|27
1643620700000|2022-01-31 09:18:20|207620.3|207470.3|207621.6|207471.6|207622.8|207472.8|207617.9|207467.9|30
1643620710000|2022-01-31 09:18:30|207620.9|207470.9|207627.6|207477.6|207627.6|207477.6|207619.6|207469.6|31
1643620720000|2022-01-31 09:18:40|207626.4|207476.4|207607.7|207457.7|207626.4|207476.4|207605.8|207455.8|35
1643620730000|2022-01-31 09:18:50|207607.9|207457.9|207604.8|207454.8|207610.6|207460.6|207602.6|207452.6|33
1643620740000|2022-01-31 09:19:00|207604.1|207454.1|207618.8|207468.8|207618.8|207468.8|207602.9|207452.9|33
1643620750000|2022-01-31 09:19:10|207617.2|207467.2|207587.1|207437.1|207617.2|207467.2|207587.1|207437.1|32
1643620760000|2022-01-31 09:19:20|207580.7|207430.7|207561.9|207411.9|207581.5|207431.5|207561|207411|30
1643620770000|2022-01-31 09:19:30|207563|207413|207558.6|207408.6|207563|207413|207550.2|207400.2|34
1643620780000|2022-01-31 09:19:40|207558.2|207408.2|207554.4|207404.4|207559.4|207409.4|207549.4|207399.4|26
1643620790000|2022-01-31 09:19:50|207553.7|207403.7|207548.6|207398.6|207566.2|207416.2|207548.1|207398.1|35
1643620800000|2022-01-31 09:20:00|207549.3|207399.3|207549.1|207399.1|207549.8|207399.8|207548.4|207398.4|18
1643620810000|2022-01-31 09:20:10|207549.4|207399.4|207534.4|207384.4|207549.4|207399.4|207534.4|207384.4|29
1643620820000|2022-01-31 09:20:20|207535|207385|207535.5|207385.5|207538.8|207388.8|207533.1|207383.1|28
1643620830000|2022-01-31 09:20:30|207536|207386|207542|207392|207544.6|207394.6|207535.3|207385.3|27
1643620840000|2022-01-31 09:20:40|207539.6|207389.6|207547|207397|207548.2|207398.2|207535.6|207385.6|30
1643620850000|2022-01-31 09:20:50|207550.8|207400.8|207548.4|207398.4|207550.8|207400.8|207547.4|207397.4|20
1643620860000|2022-01-31 09:21:00|207548.6|207398.6|207555.9|207405.9|207559.2|207409.2|207548.6|207398.6|28
1643620870000|2022-01-31 09:21:10|207555.6|207405.6|207563.9|207413.9|207563.9|207413.9|207555.6|207405.6|28
1643620880000|2022-01-31 09:21:20|207563.6|207413.6|207558.9|207408.9|207563.6|207413.6|207558.8|207408.8|20
1643620890000|2022-01-31 09:21:30|207559.8|207409.8|207558.7|207408.7|207561.7|207411.7|207558|207408|19
1643620900000|2022-01-31 09:21:40|207557.7|207407.7|207560.2|207410.2|207567|207417|207556.2|207406.2|31
1643620910000|2022-01-31 09:21:50|207560.1|207410.1|207557.1|207407.1|207561.5|207411.5|207554.1|207404.1|28
1643620920000|2022-01-31 09:22:00|207557.2|207407.2|207559.3|207409.3|207561.4|207411.4|207555.9|207405.9|25
1643620930000|2022-01-31 09:22:10|207560|207410|207561.6|207411.6|207563.3|207413.3|207559.6|207409.6|19
1643620940000|2022-01-31 09:22:20|207560.9|207410.9|207563|207413|207574.6|207424.6|207560.7|207410.7|26
1643620950000|2022-01-31 09:22:30|207563.4|207413.4|207561.5|207411.5|207565.9|207415.9|207558.8|207408.8|20
1643620960000|2022-01-31 09:22:40|207561.4|207411.4|207563.7|207413.7|207564.4|207414.4|207561.4|207411.4|13
1643620970000|2022-01-31 09:22:50|207563.2|207413.2|207559.9|207409.9|207565.4|207415.4|207557|207407|16
1643620980000|2022-01-31 09:23:00|207559.2|207409.2|207548|207398|207561|207411|207544.6|207394.6|25
1643620990000|2022-01-31 09:23:10|207548.4|207398.4|207560|207410|207566.2|207416.2|207548.3|207398.3|28
1643621000000|2022-01-31 09:23:20|207559.3|207409.3|207558.8|207408.8|207561.6|207411.6|207557.6|207407.6|22
1643621010000|2022-01-31 09:23:30|207558.9|207408.9|207556.2|207406.2|207558.9|207408.9|207555.6|207405.6|20
1643621020000|2022-01-31 09:23:40|207558.1|207408.1|207558.6|207408.6|207559.6|207409.6|207553.7|207403.7|25
1643621030000|2022-01-31 09:23:50|207557.6|207407.6|207555.1|207405.1|207561.4|207411.4|207552.3|207402.3|19
1643621040000|2022-01-31 09:24:00|207555.3|207405.3|207561|207411|207561.7|207411.7|207555|207405|26
1643621050000|2022-01-31 09:24:10|207560.6|207410.6|207561.4|207411.4|207562.6|207461.1|207507.5|207407.3|30
1643621060000|2022-01-31 09:24:20|207562.3|207412.3|207560.5|207410.5|207562.3|207412.3|207558.2|207408.2|19
1643621070000|2022-01-31 09:24:30|207560.2|207410.2|207553.2|207403.2|207561.6|207411.6|207550.8|207400.8|19
1643621080000|2022-01-31 09:24:40|207553.1|207403.1|207521.4|207371.4|207553.8|207403.8|207510.9|207360.9|31
1643621090000|2022-01-31 09:24:50|207521.8|207371.8|207526.9|207376.9|207529.6|207379.6|207518.8|207368.8|28
1643621100000|2022-01-31 09:25:00|207527.2|207377.2|207536.2|207386.2|207539.9|207389.9|207526.5|207376.5|27
1643621110000|2022-01-31 09:25:10|207536.9|207386.9|207531.7|207381.7|207540|207390|207526.8|207376.8|34
1643621120000|2022-01-31 09:25:20|207524.6|207374.6|207525.8|207375.8|207531.1|207381.1|207522.4|207372.4|23
1643621130000|2022-01-31 09:25:30|207525.2|207375.2|207519.5|207369.5|207531.6|207381.6|207515.9|207365.9|26
1643621140000|2022-01-31 09:25:40|207519.6|207369.6|207519.6|207369.6|207520.9|207370.9|207519|207369|11
1643621150000|2022-01-31 09:25:50|207519.4|207369.4|207519.5|207369.5|207521.3|207371.3|207518.5|207368.5|14
1643621160000|2022-01-31 09:26:00|207519.7|207369.7|207515.5|207365.5|207519.8|207369.8|207514.7|207364.7|19
1643621170000|2022-01-31 09:26:10|207516.2|207366.2|207506.6|207356.6|207516.7|207366.7|207495.7|207345.7|25
1643621180000|2022-01-31 09:26:20|207511.2|207361.2|207504.9|207354.9|207511.2|207361.2|207504.9|207354.9|29
1643621190000|2022-01-31 09:26:30|207504.7|207354.7|207482.6|207332.6|207506|207356|207479.8|207329.8|26
1643621200000|2022-01-31 09:26:40|207481|207331|207500|207350|207505.9|207355.9|207481|207331|23
1643621210000|2022-01-31 09:26:50|207500.6|207350.6|207488.5|207338.5|207500.6|207350.6|207483.5|207333.5|24
1643621220000|2022-01-31 09:27:00|207490.8|207340.8|207481.4|207331.4|207490.8|207340.8|207480.3|207330.3|26
1643621230000|2022-01-31 09:27:10|207480.9|207330.9|207478.1|207328.1|207482.5|207332.5|207477.3|207327.3|16
1643621240000|2022-01-31 09:27:20|207479.8|207329.8|207482.4|207332.4|207483.4|207333.4|207479.6|207329.6|17
1643621250000|2022-01-31 09:27:30|207482.2|207332.2|207474.6|207324.6|207482.2|207332.2|207474.6|207324.6|13
1643621260000|2022-01-31 09:27:40|207476.7|207326.7|207479.2|207329.2|207480.4|207330.4|207476.7|207326.7|15
1643621270000|2022-01-31 09:27:50|207480.1|207330.1|207480.9|207330.9|207481.2|207331.2|207480.1|207330.1|10
1643621280000|2022-01-31 09:28:00|207479.9|207329.9|207480.9|207330.9|207480.9|207330.9|207478.8|207328.8|5
1643621290000|2022-01-31 09:28:10|207481.1|207331.1|207472.4|207322.4|207481.1|207372.8|207422.8|207318.9|14
1643621300000|2022-01-31 09:28:20|207475.8|207325.8|207473.9|207323.9|207477.2|207327.2|207469.2|207319.2|15
1643621310000|2022-01-31 09:28:30|207474.4|207324.4|207500.5|207350.5|207502.8|207352.8|207473.3|207323.3|27
1643621320000|2022-01-31 09:28:40|207500.8|207350.8|207495.6|207345.6|207502.4|207352.4|207495.6|207345.6|24
1643621330000|2022-01-31 09:28:50|207496.9|207346.9|207494.7|207344.7|207499.4|207349.4|207494.7|207344.7|21
1643621340000|2022-01-31 09:29:00|207495.2|207345.2|207495.4|207345.4|207497.8|207347.8|207484.1|207334.1|31
1643621350000|2022-01-31 09:29:10|207495.9|207345.9|207491.9|207341.9|207495.9|207345.9|207487|207337|20
1643621360000|2022-01-31 09:29:20|207491.4|207341.4|207489.6|207339.6|207491.4|207341.4|207489|207339|22
1643621370000|2022-01-31 09:29:30|207489.7|207339.7|207486.8|207336.8|207489.7|207339.7|207486|207336|16
1643621380000|2022-01-31 09:29:40|207487.1|207337.1|207491.6|207341.6|207500.2|207350.2|207487.1|207337.1|20
1643621390000|2022-01-31 09:29:50|207490.9|207340.9|207494.7|207344.7|207501.2|207351.2|207489.6|207339.6|21
1643621400000|2022-01-31 09:30:00|207493|207343|207508.4|207358.4|207508.9|207358.9|207492.1|207342.1|26
1643621410000|2022-01-31 09:30:10|207508.3|207358.3|207492|207342|207508.6|207358.6|207491.2|207341.2|23
1643621420000|2022-01-31 09:30:20|207493.2|207343.2|207492.6|207342.6|207493.9|207343.9|207492.2|207342.2|18
1643621430000|2022-01-31 09:30:30|207493|207343|207490|207340|207499.7|207349.7|207490|207340|15
1643621440000|2022-01-31 09:30:40|207490.1|207340.1|207498.1|207348.1|207503.6|207353.6|207487.5|207337.5|25
1643621450000|2022-01-31 09:30:50|207505|207355|207510.1|207360.1|207511.5|207361.5|207502.6|207352.6|19
1643621460000|2022-01-31 09:31:00|207510.4|207360.4|207505.1|207355.1|207510.9|207360.9|207504.2|207354.2|18
1643621470000|2022-01-31 09:31:10|207504.3|207354.3|207508.8|207358.8|207512.5|207362.5|207504.3|207354.3|8
1643621480000|2022-01-31 09:31:20|207506.4|207356.4|207499.9|207349.9|207509.9|207359.9|207489.2|207339.2|22
1643621490000|2022-01-31 09:31:30|207500.2|207350.2|207501.7|207351.7|207506.7|207356.7|207500.2|207350.2|17
1643621500000|2022-01-31 09:31:40|207502.4|207352.4|207509.9|207359.9|207511.2|207361.2|207502.4|207352.4|9
1643621510000|2022-01-31 09:31:50|207507.9|207357.9|207507.2|207357.2|207511.2|207361.2|207507.2|207357.2|14
1643621520000|2022-01-31 09:32:00|207506.5|207356.5|207504.1|207354.1|207509.1|207359.1|207503.1|207353.1|16
1643621530000|2022-01-31 09:32:10|207503.1|207353.1|207502.3|207352.3|207511.7|207361.7|207497.6|207347.6|16
1643621540000|2022-01-31 09:32:20|207501.6|207351.6|207498.3|207348.3|207502.6|207352.6|207498.3|207348.3|14
1643621550000|2022-01-31 09:32:30|207498|207348|207506.5|207356.5|207508.2|207358.2|207496.5|207346.5|14
1643621560000|2022-01-31 09:32:40|207506.7|207356.7|207504.5|207354.5|207506.7|207356.7|207502.1|207352.1|25
1643621570000|2022-01-31 09:32:50|207504.3|207354.3|207498.1|207348.1|207505|207355|207497.7|207347.7|20
1643621580000|2022-01-31 09:33:00|207497.9|207347.9|207501.7|207351.7|207509.4|207359.4|207496.5|207346.5|15
1643621590000|2022-01-31 09:33:10|207501.6|207351.6|207509.7|207359.7|207518.4|207368.4|207501.6|207351.6|25
1643621600000|2022-01-31 09:33:20|207516.5|207366.5|207501.2|207351.2|207516.5|207366.5|207501.1|207351.1|18
1643621610000|2022-01-31 09:33:30|207501.3|207351.3|207508.1|207358.1|207508.1|207358.1|207501.3|207351.3|20
1643621620000|2022-01-31 09:33:40|207507.7|207357.7|207503.8|207353.8|207507.7|207357.7|207503.6|207353.6|19
1643621630000|2022-01-31 09:33:50|207503.6|207353.6|207499.6|207349.6|207504.1|207354.1|207499.6|207349.6|13
1643621640000|2022-01-31 09:34:00|207500.3|207350.3|207488.7|207338.7|207502.9|207352.9|207483.9|207333.9|21
1643621650000|2022-01-31 09:34:10|207488.3|207338.3|207487|207337|207496.4|207346.4|207485.4|207335.4|22
1643621660000|2022-01-31 09:34:20|207488.3|207338.3|207495|207345|207500.5|207350.5|207488.3|207338.3|25
1643621670000|2022-01-31 09:34:30|207490.7|207340.7|207494.2|207344.2|207495.1|207345.1|207487.5|207337.5|18
1643621680000|2022-01-31 09:34:40|207493.2|207343.2|207492.5|207342.5|207494.8|207344.8|207491.3|207341.3|14
1643621690000|2022-01-31 09:34:50|207492.2|207342.2|207490.7|207340.7|207492.2|207342.2|207486.1|207336.1|21
1643621700000|2022-01-31 09:35:00|207491.1|207341.1|207485.9|207335.9|207492.4|207342.4|207485.9|207335.9|19
1643621710000|2022-01-31 09:35:10|207486.3|207336.3|207476|207326|207497.4|207386.2|207430.2|207321.6|24
1643621720000|2022-01-31 09:35:20|207479.4|207329.4|207496.2|207346.2|207499.3|207349.3|207479.4|207329.4|23
1643621730000|2022-01-31 09:35:30|207495.7|207345.7|207498.2|207348.2|207500.9|207402.6|207446|207334.8|33
1643621740000|2022-01-31 09:35:40|207497.7|207347.7|207490.8|207340.8|207498.7|207348.7|207490.3|207340.3|30
1643621750000|2022-01-31 09:35:50|207493.4|207343.4|207490.4|207340.4|207499.4|207349.4|207490.4|207340.4|24
1643621760000|2022-01-31 09:36:00|207489.5|207339.5|207503.8|207353.8|207515.1|207365.1|207488.8|207338.8|24
1643621770000|2022-01-31 09:36:10|207504.2|207354.2|207504.9|207354.9|207509.9|207359.9|207503.9|207353.9|12
1643621780000|2022-01-31 09:36:20|207505.9|207355.9|207491.2|207341.2|207505.9|207403.8|207453.8|207338.9|27
1643621790000|2022-01-31 09:36:30|207503.8|207353.8|207510|207360|207519.9|207369.9|207499.3|207349.3|28
1643621800000|2022-01-31 09:36:40|207510.1|207360.1|207505|207355|207511.1|207415.2|207465.2|207343.4|25
1643621810000|2022-01-31 09:36:50|207502.2|207352.2|207498.6|207348.6|207506.9|207405.3|207455.3|207339|23
1643621820000|2022-01-31 09:37:00|207496|207346|207483.3|207333.3|207498.9|207348.9|207481.2|207331.2|21
1643621830000|2022-01-31 09:37:10|207484.2|207334.2|207478.3|207328.3|207484.4|207334.4|207478.3|207328.3|17
1643621840000|2022-01-31 09:37:20|207479.9|207329.9|207484.2|207334.2|207485.7|207335.7|207477.6|207327.6|10
1643621850000|2022-01-31 09:37:30|207485.3|207335.3|207446|207296|207486.1|207336.1|207443.2|207293.2|22
1643621860000|2022-01-31 09:37:40|207448|207298|207452.1|207302.1|207453.3|207303.3|207442.5|207292.5|18
1643621870000|2022-01-31 09:37:50|207455|207305|207453.7|207303.7|207458.2|207362.5|207407.6|207299.6|21
1643621880000|2022-01-31 09:38:00|207454.8|207304.8|207453.2|207303.2|207470.9|207320.9|207453.2|207303.2|14
1643621890000|2022-01-31 09:38:10|207451.7|207301.7|207443|207293|207451.7|207301.7|207435.9|207285.9|19
1643621900000|2022-01-31 09:38:20|207442.8|207292.8|207444.3|207294.3|207444.5|207294.5|207442.3|207292.3|9
1643621910000|2022-01-31 09:38:30|207451.7|207301.7|207467.8|207317.8|207475.8|207325.8|207445.5|207295.5|26
1643621920000|2022-01-31 09:38:40|207487.7|207337.7|207484.4|207334.4|207488.2|207338.2|207481.3|207331.3|29
1643621930000|2022-01-31 09:38:50|207487.1|207337.1|207415.6|207365.6|207487.1|207373.7|207415.6|207296.9|30
1643621940000|2022-01-31 09:39:00|207473.7|207323.7|207480.7|207330.7|207503.6|207353.6|207468|207318|34
1643621950000|2022-01-31 09:39:10|207473.2|207323.2|207495.9|207345.9|207502.4|207352.4|207470|207320|27
1643621960000|2022-01-31 09:39:20|207494.3|207344.3|207508.9|207358.9|207509.8|207359.8|207492.8|207342.8|26
1643621970000|2022-01-31 09:39:30|207508|207358|207548.8|207398.8|207553.6|207403.6|207506.9|207356.9|22
1643621980000|2022-01-31 09:39:40|207548.9|207398.9|207557.3|207407.3|207557.3|207407.3|207548.9|207398.9|17
1643621990000|2022-01-31 09:39:50|207555.7|207405.7|207485.3|207335.3|207555.7|207405.7|207484|207334|26
1643622000000|2022-01-31 09:40:00|207486.2|207336.2|207478.9|207328.9|207486.2|207336.2|207478.2|207328.2|29
1643622010000|2022-01-31 09:40:10|207479.4|207329.4|207483.5|207333.5|207489.7|207339.7|207477.2|207327.2|29
1643622020000|2022-01-31 09:40:20|207487|207337|207481.1|207331.1|207489.3|207339.3|207481.1|207331.1|19
1643622030000|2022-01-31 09:40:30|207481.4|207331.4|207485.7|207335.7|207486.8|207336.8|207480.9|207330.9|21
1643622040000|2022-01-31 09:40:40|207485.8|207335.8|207497.2|207347.2|207498.1|207348.1|207481.1|207331.1|23
1643622050000|2022-01-31 09:40:50|207498.1|207348.1|207490.3|207340.3|207498.1|207348.1|207486.7|207336.7|15
1643622060000|2022-01-31 09:41:00|207490.7|207340.7|207494.8|207344.8|207500.7|207350.7|207489.7|207339.7|29
1643622070000|2022-01-31 09:41:10|207495.5|207345.5|207506.2|207356.2|207530|207380|207495.5|207345.5|33
1643622080000|2022-01-31 09:41:20|207494|207344|207486.2|207336.2|207494|207344|207483.5|207333.5|26
1643622090000|2022-01-31 09:41:30|207485.1|207335.1|207480|207330|207500.8|207350.8|207480|207330|21
1643622100000|2022-01-31 09:41:40|207471.1|207321.1|207470.5|207320.5|207472|207322|207468.4|207318.4|29
1643622110000|2022-01-31 09:41:50|207470.3|207320.3|207469.1|207319.1|207470.3|207320.3|207468.9|207318.9|25
1643622120000|2022-01-31 09:42:00|207469.6|207319.6|207491.7|207341.7|207497.4|207347.4|207469.6|207319.6|28
1643622130000|2022-01-31 09:42:10|207489.5|207339.5|207490.3|207340.3|207493.4|207343.4|207485.9|207335.9|20
1643622140000|2022-01-31 09:42:20|207489.4|207339.4|207479.8|207329.8|207489.4|207339.4|207471.7|207321.7|23
1643622150000|2022-01-31 09:42:30|207481.9|207331.9|207465.7|207315.7|207481.9|207331.9|207461.6|207311.6|29
1643622160000|2022-01-31 09:42:40|207466.1|207316.1|207465|207315|207470.6|207320.6|207463.1|207313.1|28
1643622170000|2022-01-31 09:42:50|207465.1|207315.1|207465.1|207315.1|207468|207318|207464.3|207314.3|13
1643622180000|2022-01-31 09:43:00|207464.4|207314.4|207466.2|207316.2|207468.5|207318.5|207464.4|207314.4|22
1643622190000|2022-01-31 09:43:10|207464.8|207314.8|207463.5|207313.5|207470.5|207320.5|207462.5|207312.5|26
1643622200000|2022-01-31 09:43:20|207463.4|207313.4|207464.5|207314.5|207464.7|207314.7|207462.8|207312.8|18
1643622210000|2022-01-31 09:43:30|207465.6|207315.6|207471.1|207321.1|207472|207322|207465.4|207315.4|14
1643622220000|2022-01-31 09:43:40|207470.2|207320.2|207485.6|207335.6|207491.8|207341.8|207468.3|207318.3|33
1643622230000|2022-01-31 09:43:50|207485.8|207335.8|207488.4|207338.4|207490|207340|207485|207335|23
1643622240000|2022-01-31 09:44:00|207487.8|207337.8|207480.4|207330.4|207491.6|207341.6|207480.4|207330.4|32
1643622250000|2022-01-31 09:44:10|207481.4|207331.4|207490.5|207340.5|207491.1|207341.1|207481.4|207331.4|24
1643622260000|2022-01-31 09:44:20|207490.2|207340.2|207494|207344|207497|207347|207489.9|207339.9|23
1643622270000|2022-01-31 09:44:30|207495.2|207345.2|207510.5|207360.5|207514|207364|207494.9|207344.9|24
1643622280000|2022-01-31 09:44:40|207512.4|207362.4|207510.7|207360.7|207512.4|207362.4|207510.7|207360.7|16
1643622290000|2022-01-31 09:44:50|207510.9|207360.9|207511.5|207361.5|207511.8|207361.8|207510.3|207360.3|15
1643622300000|2022-01-31 09:45:00|207511.3|207361.3|207502.7|207352.7|207511.3|207361.3|207497.8|207347.8|23
1643622310000|2022-01-31 09:45:10|207499.8|207349.8|207499.8|207349.8|207503.7|207353.7|207499.6|207349.6|25
1643622320000|2022-01-31 09:45:20|207500.1|207350.1|207501.5|207351.5|207501.6|207351.6|207500|207350|24
1643622330000|2022-01-31 09:45:30|207501.3|207351.3|207514.6|207364.6|207520.1|207370.1|207500.8|207350.8|33
1643622340000|2022-01-31 09:45:40|207514.7|207364.7|207525.7|207375.7|207528.3|207378.3|207514.7|207364.7|29
1643622350000|2022-01-31 09:45:50|207524.5|207374.5|207527.8|207377.8|207527.8|207377.8|207524.2|207374.2|21
1643622360000|2022-01-31 09:46:00|207528.4|207378.4|207529|207379|207529|207379|207527.5|207377.5|17
1643622370000|2022-01-31 09:46:10|207528.9|207378.9|207525.7|207375.7|207528.9|207378.9|207525.7|207375.7|20
1643622380000|2022-01-31 09:46:20|207528.9|207378.9|207530.2|207380.2|207530.8|207380.8|207528.2|207378.2|19
1643622390000|2022-01-31 09:46:30|207530.3|207380.3|207523.1|207373.1|207531.6|207381.6|207522|207372|21
1643622400000|2022-01-31 09:46:40|207522.8|207372.8|207529|207379|207529|207379|207520.2|207370.2|21
1643622410000|2022-01-31 09:46:50|207528.9|207378.9|207521.2|207371.2|207528.9|207378.9|207521.2|207371.2|25
1643622420000|2022-01-31 09:47:00|207518.9|207368.9|207499.4|207349.4|207525.7|207375.7|207497.7|207347.7|30
1643622430000|2022-01-31 09:47:10|207499.2|207349.2|207494.7|207344.7|207499.2|207349.2|207493.2|207343.2|21
1643622440000|2022-01-31 09:47:20|207495|207345|207497.2|207347.2|207499.1|207349.1|207493.5|207343.5|23
1643622450000|2022-01-31 09:47:30|207496.9|207346.9|207496.3|207346.3|207496.9|207346.9|207495.7|207345.7|18
1643622460000|2022-01-31 09:47:40|207496.2|207346.2|207501.2|207351.2|207501.2|207351.2|207492.3|207342.3|16
1643622470000|2022-01-31 09:47:50|207500.2|207350.2|207496.3|207346.3|207500.2|207350.2|207493.8|207343.8|22
1643622480000|2022-01-31 09:48:00|207496.5|207346.5|207499.7|207349.7|207502.5|207352.5|207496.4|207346.4|13
1643622490000|2022-01-31 09:48:10|207499.5|207349.5|207502.2|207352.2|207513.6|207363.6|207499.5|207349.5|21
1643622500000|2022-01-31 09:48:20|207501.5|207351.5|207496|207346|207502.4|207352.4|207496|207346|22
1643622510000|2022-01-31 09:48:30|207495.7|207345.7|207500.8|207350.8|207500.8|207350.8|207495.2|207345.2|21
1643622520000|2022-01-31 09:48:40|207501.1|207351.1|207504.7|207354.7|207509.5|207359.5|207500.3|207350.3|22
1643622530000|2022-01-31 09:48:50|207504.8|207354.8|207503.2|207353.2|207505.4|207355.4|207502.9|207352.9|22
1643622540000|2022-01-31 09:49:00|207510.5|207360.5|207508.6|207358.6|207510.5|207360.5|207501.3|207351.3|23
1643622550000|2022-01-31 09:49:10|207503.8|207353.8|207502|207352|207503.8|207353.8|207501.3|207351.3|14
1643622560000|2022-01-31 09:49:20|207501.1|207351.1|207505.4|207355.4|207505.4|207355.4|207500.9|207350.9|14
1643622570000|2022-01-31 09:49:30|207506.5|207356.5|207511.5|207361.5|207517.4|207367.4|207504.7|207354.7|26
1643622580000|2022-01-31 09:49:40|207511.9|207361.9|207502.3|207352.3|207514.8|207364.8|207502.3|207352.3|20
1643622590000|2022-01-31 09:49:50|207502.9|207352.9|207512.7|207362.7|207517.1|207367.1|207502.6|207352.6|21
1643622600000|2022-01-31 09:50:00|207512.1|207362.1|207508.6|207358.6|207515.6|207412.5|207462.5|207353.9|35
1643622610000|2022-01-31 09:50:10|207508.4|207358.4|207503|207353|207513.1|207363.1|207500.1|207350.1|24
1643622620000|2022-01-31 09:50:20|207504.6|207354.6|207505.6|207355.6|207514.6|207364.6|207503.9|207353.9|29
1643622630000|2022-01-31 09:50:30|207505.3|207355.3|207499.7|207349.7|207506.9|207356.9|207495|207345|26
1643622640000|2022-01-31 09:50:40|207499.1|207349.1|207513.5|207363.5|207513.8|207363.8|207494.9|207344.9|22
1643622650000|2022-01-31 09:50:50|207515.3|207365.3|207503.1|207353.1|207515.3|207365.3|207501.7|207351.7|26
1643622660000|2022-01-31 09:51:00|207503|207353|207517.8|207367.8|207522.3|207372.3|207501.8|207351.8|30
1643622670000|2022-01-31 09:51:10|207518.2|207368.2|207504.8|207354.8|207519.3|207369.3|207504.8|207354.8|30
1643622680000|2022-01-31 09:51:20|207504.6|207354.6|207503.3|207353.3|207505.9|207355.9|207502.7|207352.7|24
1643622690000|2022-01-31 09:51:30|207502.9|207352.9|207532.1|207382.1|207537.2|207387.2|207502.9|207352.9|21
1643622700000|2022-01-31 09:51:40|207531.5|207381.5|207530.5|207380.5|207532.3|207382.3|207513.9|207363.9|31
1643622710000|2022-01-31 09:51:50|207530.1|207380.1|207523|207373|207533.9|207383.9|207520|207370|26
1643622720000|2022-01-31 09:52:00|207520.7|207370.7|207512.8|207362.8|207521.4|207371.4|207510.8|207360.8|35
1643622730000|2022-01-31 09:52:10|207511.9|207361.9|207512.5|207362.5|207515|207365|207509.9|207359.9|24
1643622740000|2022-01-31 09:52:20|207513.8|207363.8|207543.4|207393.4|207543.5|207393.5|207508.7|207358.7|26
1643622750000|2022-01-31 09:52:30|207541.5|207391.5|207540.2|207390.2|207543.2|207393.2|207537.9|207387.9|25
1643622760000|2022-01-31 09:52:40|207539.9|207389.9|207537.8|207387.8|207540.1|207390.1|207536.8|207386.8|15
1643622770000|2022-01-31 09:52:50|207537.9|207387.9|207532.4|207382.4|207538.4|207388.4|207530.3|207380.3|16
1643622780000|2022-01-31 09:53:00|207534.8|207384.8|207535.8|207385.8|207538.8|207388.8|207530.3|207380.3|26
1643622790000|2022-01-31 09:53:10|207536.6|207386.6|207538.2|207388.2|207541|207391|207535.9|207385.9|22
1643622800000|2022-01-31 09:53:20|207538.3|207388.3|207540.7|207390.7|207545.8|207395.8|207535.7|207385.7|25
1643622810000|2022-01-31 09:53:30|207538.7|207388.7|207537.1|207387.1|207540.4|207390.4|207536.3|207386.3|26
1643622820000|2022-01-31 09:53:40|207537|207387|207536.8|207386.8|207538.5|207388.5|207536.6|207386.6|11
1643622830000|2022-01-31 09:53:50|207537.2|207387.2|207539.1|207389.1|207539.1|207389.1|207536.9|207386.9|16
1643622840000|2022-01-31 09:54:00|207537.2|207387.2|207529.5|207379.5|207537.2|207387.2|207519.8|207369.8|27
1643622850000|2022-01-31 09:54:10|207529.1|207379.1|207528|207378|207529.6|207379.6|207527.6|207377.6|22
1643622860000|2022-01-31 09:54:20|207528.5|207378.5|207528.1|207378.1|207528.6|207378.6|207525.8|207375.8|18
1643622870000|2022-01-31 09:54:30|207528|207378|207528.1|207378.1|207529.9|207379.9|207526.6|207376.6|15
1643622880000|2022-01-31 09:54:40|207528.3|207378.3|207530.7|207380.7|207530.8|207380.8|207528.3|207378.3|18
1643622890000|2022-01-31 09:54:50|207530.9|207380.9|207530|207380|207546.8|207396.8|207525.5|207375.5|26
1643622900000|2022-01-31 09:55:00|207529.6|207379.6|207554.4|207404.4|207555.9|207405.9|207529.3|207379.3|23
1643622910000|2022-01-31 09:55:10|207553.7|207403.7|207551|207401|207554.5|207404.5|207548.9|207398.9|24
1643622920000|2022-01-31 09:55:20|207552.7|207402.7|207532.3|207382.3|207554.2|207404.2|207531.9|207381.9|31
1643622930000|2022-01-31 09:55:30|207531.7|207381.7|207532.6|207382.6|207536.1|207386.1|207530.1|207380.1|21
1643622940000|2022-01-31 09:55:40|207532.3|207382.3|207529.9|207379.9|207533.2|207383.2|207529.9|207379.9|15
1643622950000|2022-01-31 09:55:50|207531.9|207381.9|207528.4|207378.4|207533.7|207383.7|207528.4|207378.4|29
1643622960000|2022-01-31 09:56:00|207529|207379|207530.7|207380.7|207532.2|207382.2|207529|207379|32
1643622970000|2022-01-31 09:56:10|207530.8|207380.8|207532.2|207382.2|207532.6|207382.6|207529.4|207379.4|20
1643622980000|2022-01-31 09:56:20|207532.3|207382.3|207530.5|207380.5|207532.8|207382.8|207530.1|207380.1|17
1643622990000|2022-01-31 09:56:30|207530.8|207380.8|207531.7|207381.7|207531.7|207381.7|207529.8|207379.8|16
1643623000000|2022-01-31 09:56:40|207532.2|207382.2|207531.7|207381.7|207533.8|207383.8|207529.2|207379.2|21
1643623010000|2022-01-31 09:56:50|207532|207382|207532.5|207382.5|207532.7|207382.7|207531.3|207381.3|10
1643623020000|2022-01-31 09:57:00|207532.3|207382.3|207532.1|207382.1|207533.6|207383.6|207530.7|207380.7|20
1643623030000|2022-01-31 09:57:10|207532.2|207382.2|207533.3|207383.3|207533.3|207383.3|207528.4|207378.4|17
1643623040000|2022-01-31 09:57:20|207533|207383|207534|207384|207534.9|207384.9|207531.8|207381.8|12
1643623050000|2022-01-31 09:57:30|207533.8|207383.8|207533.8|207383.8|207537.9|207387.9|207531.9|207381.9|12
1643623060000|2022-01-31 09:57:40|207534|207384|207533.8|207383.8|207536.6|207386.6|207532.3|207382.3|20
1643623070000|2022-01-31 09:57:50|207533.9|207383.9|207535|207385|207536.6|207386.6|207533.7|207383.7|11
1643623080000|2022-01-31 09:58:00|207533.3|207383.3|207526.1|207376.1|207534.3|207384.3|207525.4|207375.4|20
1643623090000|2022-01-31 09:58:10|207527.3|207377.3|207534.2|207384.2|207537.3|207387.3|207522.3|207372.3|26
1643623100000|2022-01-31 09:58:20|207534.5|207384.5|207534.1|207384.1|207534.5|207384.5|207530.3|207380.3|14
1643623110000|2022-01-31 09:58:30|207533.4|207383.4|207532.1|207382.1|207534.9|207384.9|207530.2|207380.2|10
1643623120000|2022-01-31 09:58:40|207532.2|207382.2|207534.6|207384.6|207537.7|207387.7|207524.9|207374.9|18
1643623130000|2022-01-31 09:58:50|207527.1|207377.1|207532.9|207382.9|207537.1|207387.1|207527.1|207377.1|21
1643623140000|2022-01-31 09:59:00|207533|207383|207525.1|207375.1|207534.5|207384.5|207521.5|207371.5|20
1643623150000|2022-01-31 09:59:10|207526.3|207376.3|207526.1|207376.1|207529.1|207379.1|207522.2|207372.2|24
1643623160000|2022-01-31 09:59:20|207527.5|207377.5|207520.2|207370.2|207535.4|207385.4|207518.9|207368.9|19
1643623170000|2022-01-31 09:59:30|207518.6|207368.6|207525.5|207375.5|207535.3|207385.3|207518.6|207368.6|21
1643623180000|2022-01-31 09:59:40|207524.1|207374.1|207521.5|207371.5|207527.6|207377.6|207519.3|207369.3|22
1643623190000|2022-01-31 09:59:50|207519.5|207369.5|207530.9|207380.9|207532|207382|207519.5|207369.5|18
1643623200000|2022-01-31 10:00:00|207531.1|207381.1|207527.4|207377.4|207532|207382|207520.2|207370.2|36
1643623210000|2022-01-31 10:00:10|207526.8|207376.8|207525|207375|207528.2|207378.2|207523.3|207373.3|22
1643623220000|2022-01-31 10:00:20|207525.7|207375.7|207523.7|207373.7|207530.1|207380.1|207523.7|207373.7|21
1643623230000|2022-01-31 10:00:30|207530.4|207380.4|207524.9|207374.9|207530.4|207380.4|207523.1|207373.1|15
1643623240000|2022-01-31 10:00:40|207527.3|207377.3|207517.3|207367.3|207529.1|207379.1|207515.3|207365.3|22
1643623250000|2022-01-31 10:00:50|207522|207372|207521.5|207371.5|207522.8|207372.8|207518.9|207368.9|17
1643623260000|2022-01-31 10:01:00|207520.7|207370.7|207516.5|207366.5|207521.4|207371.4|207514.4|207364.4|21
1643623270000|2022-01-31 10:01:10|207515.1|207365.1|207515.1|207365.1|207515.7|207365.7|207513.7|207363.7|16
1643623280000|2022-01-31 10:01:20|207514.8|207364.8|207513.8|207363.8|207515|207365|207513.1|207363.1|11
1643623290000|2022-01-31 10:01:30|207513.6|207363.6|207531.1|207381.1|207531.1|207381.1|207513|207363|16
1643623300000|2022-01-31 10:01:40|207530.8|207380.8|207530.9|207380.9|207534.8|207384.8|207529.3|207379.3|14
1643623310000|2022-01-31 10:01:50|207531.6|207381.6|207530.7|207380.7|207534.5|207384.5|207526.3|207376.3|15
1643623320000|2022-01-31 10:02:00|207527.6|207377.6|207562.9|207412.9|207566.7|207416.7|207527.5|207377.5|21
1643623330000|2022-01-31 10:02:10|207565.2|207415.2|207564.5|207414.5|207568.7|207418.7|207550.4|207400.4|21
1643623340000|2022-01-31 10:02:20|207563|207413|207566.5|207416.5|207567.4|207417.4|207563|207413|19
1643623350000|2022-01-31 10:02:30|207564.5|207414.5|207565.6|207415.6|207569.3|207419.3|207564.5|207414.5|13
1643623360000|2022-01-31 10:02:40|207565.4|207415.4|207581.4|207431.4|207589.3|207439.3|207565.4|207415.4|18
1643623370000|2022-01-31 10:02:50|207581.8|207431.8|207584.2|207434.2|207585.9|207435.9|207581.8|207431.8|20
1643623380000|2022-01-31 10:03:00|207583.8|207433.8|207576.7|207426.7|207585.4|207435.4|207572.9|207422.9|22
1643623390000|2022-01-31 10:03:10|207574.4|207424.4|207582.8|207432.8|207582.8|207432.8|207574.4|207424.4|26
1643623400000|2022-01-31 10:03:20|207582.5|207432.5|207588.5|207438.5|207590.3|207440.3|207582.5|207432.5|24
1643623410000|2022-01-31 10:03:30|207588|207438|207586.6|207436.6|207588.5|207438.5|207584.4|207434.4|14
1643623420000|2022-01-31 10:03:40|207585.9|207435.9|207589.4|207439.4|207589.4|207439.4|207585.9|207435.9|6
1643623430000|2022-01-31 10:03:50|207588.5|207438.5|207585.4|207435.4|207589.7|207439.7|207584.6|207434.6|8
1643623440000|2022-01-31 10:04:00|207585.7|207435.7|207585.5|207435.5|207588|207487.9|207537.6|207435.5|11
1643623450000|2022-01-31 10:04:10|207585.3|207435.3|207587.6|207437.6|207587.9|207437.9|207585.3|207435.3|11
1643623460000|2022-01-31 10:04:20|207587|207437|207585.6|207435.6|207587|207437|207585.6|207435.6|7
1643623470000|2022-01-31 10:04:30|207584.6|207434.6|207569.2|207419.2|207584.6|207434.6|207569.2|207419.2|16
1643623480000|2022-01-31 10:04:40|207568.4|207418.4|207586.7|207436.7|207589.4|207439.4|207568|207418|15
1643623490000|2022-01-31 10:04:50|207588.5|207438.5|207580.7|207430.7|207588.5|207438.5|207578.8|207428.8|13
1643623500000|2022-01-31 10:05:00|207579.4|207429.4|207586.6|207436.6|207588|207438|207569.9|207419.9|29
1643623510000|2022-01-31 10:05:10|207585.4|207435.4|207578.2|207428.2|207588.8|207438.8|207576.6|207426.6|19
1643623520000|2022-01-31 10:05:20|207579.5|207429.5|207585.6|207435.6|207585.6|207435.6|207577.2|207427.2|21
1643623530000|2022-01-31 10:05:30|207581.9|207431.9|207583.1|207433.1|207583.9|207433.9|207580|207430|17
1643623540000|2022-01-31 10:05:40|207582.2|207432.2|207580.5|207430.5|207583.2|207433.2|207577.5|207427.5|13
1643623550000|2022-01-31 10:05:50|207579.8|207429.8|207580.6|207430.6|207580.7|207430.7|207569.1|207419.1|19
1643623560000|2022-01-31 10:06:00|207579|207429|207595.9|207445.9|207598.8|207448.8|207574.3|207424.3|21
1643623570000|2022-01-31 10:06:10|207595.3|207445.3|207596.8|207446.8|207599.5|207449.5|207594.6|207444.6|11
1643623580000|2022-01-31 10:06:20|207598|207448|207612.9|207462.9|207614.5|207464.5|207593.9|207443.9|15
1643623590000|2022-01-31 10:06:30|207614.7|207464.7|207605.5|207455.5|207617.6|207467.6|207605.3|207455.3|17
1643623600000|2022-01-31 10:06:40|207606.8|207456.8|207599.7|207449.7|207607.6|207496|207545.8|207445.5|14
1643623610000|2022-01-31 10:06:50|207610.4|207460.4|207616.8|207466.8|207619.5|207469.5|207606.1|207456.1|18
1643623620000|2022-01-31 10:07:00|207620.7|207470.7|207614.5|207464.5|207620.7|207470.7|207614.5|207464.5|23
1643623630000|2022-01-31 10:07:10|207614.7|207464.7|207618|207468|207618|207468|207613.2|207463.2|15
1643623640000|2022-01-31 10:07:20|207618.5|207468.5|207642.5|207492.5|207642.9|207492.9|207618.5|207468.5|31
1643623650000|2022-01-31 10:07:30|207641.5|207491.5|207641.6|207491.6|207654.8|207504.8|207638.5|207488.5|27
1643623660000|2022-01-31 10:07:40|207645.4|207495.4|207630.6|207480.6|207645.4|207495.4|207625.4|207475.4|31
1643623670000|2022-01-31 10:07:50|207629.9|207479.9|207644.7|207494.7|207646.9|207496.9|207629.9|207479.9|27
1643623680000|2022-01-31 10:08:00|207646.3|207496.3|207683.1|207533.1|207704.1|207554.1|207646.2|207496.2|37
1643623690000|2022-01-31 10:08:10|207682.9|207532.9|207689.4|207539.4|207692.7|207542.7|207680.5|207530.5|31
1643623700000|2022-01-31 10:08:20|207691.6|207541.6|207684.3|207534.3|207691.6|207541.6|207675.4|207525.4|21
1643623710000|2022-01-31 10:08:30|207682.8|207532.8|207684.1|207534.1|207687.3|207537.3|207679.3|207529.3|34
1643623720000|2022-01-31 10:08:40|207684.8|207534.8|207705.3|207555.3|207710.9|207560.9|207682.9|207532.9|27
1643623730000|2022-01-31 10:08:50|207704.9|207554.9|207696.4|207546.4|207712|207562|207691.3|207541.3|26
1643623740000|2022-01-31 10:09:00|207695.8|207545.8|207682.6|207532.6|207695.9|207545.9|207677.6|207527.6|28
1643623750000|2022-01-31 10:09:10|207682.1|207532.1|207671.2|207521.2|207682.1|207532.1|207667.5|207517.5|25
1643623760000|2022-01-31 10:09:20|207670.3|207520.3|207685.7|207535.7|207690.3|207540.3|207670.3|207520.3|23
1643623770000|2022-01-31 10:09:30|207683.9|207533.9|207673.2|207523.2|207686.4|207536.4|207664.4|207514.4|31
1643623780000|2022-01-31 10:09:40|207673.7|207523.7|207679.7|207529.7|207684.4|207534.4|207669.8|207519.8|27
1643623790000|2022-01-31 10:09:50|207679.4|207529.4|207687.3|207537.3|207700.6|207550.6|207673.8|207523.8|29
1643623800000|2022-01-31 10:10:00|207689|207539|207688.8|207538.8|207690.7|207540.7|207683.2|207533.2|18
1643623810000|2022-01-31 10:10:10|207689.3|207539.3|207689.8|207539.8|207690.8|207540.8|207687.1|207537.1|32
1643623820000|2022-01-31 10:10:20|207689.9|207539.9|207686.8|207536.8|207689.9|207539.9|207684.5|207534.5|29
1643623830000|2022-01-31 10:10:30|207685.6|207535.6|207686.3|207536.3|207690.5|207540.5|207685.6|207535.6|21
1643623840000|2022-01-31 10:10:40|207686|207536|207683|207533|207687|207537|207676.2|207526.2|20
1643623850000|2022-01-31 10:10:50|207682.7|207532.7|207679.8|207529.8|207684|207534|207669.6|207519.6|25
1643623860000|2022-01-31 10:11:00|207680.5|207530.5|207688.2|207538.2|207690.2|207540.2|207680.5|207530.5|33
1643623870000|2022-01-31 10:11:10|207704.2|207554.2|207704.7|207554.7|207712|207562|207696.3|207546.3|20
1643623880000|2022-01-31 10:11:20|207707.8|207557.8|207682.9|207532.9|207707.8|207557.8|207682.9|207532.9|18
1643623890000|2022-01-31 10:11:30|207682.7|207532.7|207683.1|207533.1|207686.8|207536.8|207679.2|207529.2|25
1643623900000|2022-01-31 10:11:40|207683|207533|207685.3|207535.3|207687.5|207537.5|207682.6|207532.6|23
1643623910000|2022-01-31 10:11:50|207684.9|207534.9|207689.4|207539.4|207689.4|207539.4|207684.8|207534.8|18
1643623920000|2022-01-31 10:12:00|207689.5|207539.5|207687.1|207537.1|207691|207541|207687.1|207537.1|13
1643623930000|2022-01-31 10:12:10|207686.4|207536.4|207715.8|207565.8|207716.1|207566.1|207682.8|207532.8|21
1643623940000|2022-01-31 10:12:20|207713.4|207563.4|207712.4|207562.4|207715.1|207565.1|207707.7|207557.7|13
1643623950000|2022-01-31 10:12:30|207712.3|207562.3|207713|207563|207713.2|207563.2|207711|207561|16
1643623960000|2022-01-31 10:12:40|207712.3|207562.3|207713.1|207563.1|207717.9|207567.9|207711|207561|13
1643623970000|2022-01-31 10:12:50|207716.4|207566.4|207755.8|207605.8|207757.7|207607.7|207716.4|207566.4|20
1643623980000|2022-01-31 10:13:00|207755.7|207605.7|207754.4|207604.4|207755.7|207605.7|207747.3|207597.3|16
1643623990000|2022-01-31 10:13:10|207748.6|207598.6|207743.9|207593.9|207751.3|207601.3|207743.3|207593.3|19
1643624000000|2022-01-31 10:13:20|207744.8|207594.8|207728.5|207578.5|207744.8|207594.8|207716|207566|20
1643624010000|2022-01-31 10:13:30|207728.4|207578.4|207753.6|207603.6|207753.6|207603.6|207728.1|207578.1|20
1643624020000|2022-01-31 10:13:40|207753.4|207603.4|207733.9|207583.9|207759.4|207609.4|207733.9|207583.9|26
1643624030000|2022-01-31 10:13:50|207740.4|207590.4|207729.6|207579.6|207740.4|207590.4|207726.6|207576.6|20
1643624040000|2022-01-31 10:14:00|207729.2|207579.2|207716.5|207566.5|207733|207583|207712.4|207562.4|22
1643624050000|2022-01-31 10:14:10|207716.6|207566.6|207714.8|207564.8|207718.5|207568.5|207714.3|207564.3|18
1643624060000|2022-01-31 10:14:20|207718.4|207568.4|207717.6|207567.6|207718.5|207568.5|207715.5|207565.5|17
1643624070000|2022-01-31 10:14:30|207714.8|207564.8|207718|207568|207719.6|207569.6|207714.8|207564.8|19
1643624080000|2022-01-31 10:14:40|207717.9|207567.9|207709.4|207559.4|207718.1|207568.1|207706.9|207556.9|18
1643624090000|2022-01-31 10:14:50|207710.7|207560.7|207700|207550|207711.1|207561.1|207695.3|207545.3|17
1643624100000|2022-01-31 10:15:00|207700.1|207550.1|207676.8|207526.8|207701|207551|207672.1|207522.1|21
1643624110000|2022-01-31 10:15:10|207676.4|207526.4|207667|207517|207676.4|207526.4|207661.4|207511.4|20
1643624120000|2022-01-31 10:15:20|207661.5|207511.5|207668.3|207518.3|207672.8|207522.8|207657.2|207507.2|30
1643624130000|2022-01-31 10:15:30|207666.4|207516.4|207654.9|207504.9|207669.1|207519.1|207650.4|207500.4|28
1643624140000|2022-01-31 10:15:40|207654.2|207504.2|207660.2|207510.2|207673.6|207523.6|207654.2|207504.2|17
1643624150000|2022-01-31 10:15:50|207661.1|207511.1|207654.9|207504.9|207666.4|207516.4|207652.7|207502.7|27
1643624160000|2022-01-31 10:16:00|207653.2|207503.2|207656.4|207506.4|207659.8|207509.8|207651.9|207501.9|18
1643624170000|2022-01-31 10:16:10|207657.1|207507.1|207663.1|207513.1|207671.4|207521.4|207656.2|207506.2|24
1643624180000|2022-01-31 10:16:20|207662.5|207512.5|207669.1|207519.1|207669.1|207519.1|207660.8|207510.8|13
1643624190000|2022-01-31 10:16:30|207665.5|207515.5|207654.2|207504.2|207666.1|207516.1|207650.9|207500.9|22
1643624200000|2022-01-31 10:16:40|207654.5|207504.5|207660.1|207510.1|207660.1|207510.1|207653.6|207503.6|14
1643624210000|2022-01-31 10:16:50|207659.3|207509.3|207655.5|207505.5|207659.3|207509.3|207654.6|207504.6|24
1643624220000|2022-01-31 10:17:00|207656|207506|207658.4|207508.4|207658.5|207508.5|207653.8|207503.8|17
1643624230000|2022-01-31 10:17:10|207658.2|207508.2|207656.7|207506.7|207658.2|207508.2|207653.3|207503.3|11
1643624240000|2022-01-31 10:17:20|207655.8|207505.8|207661.7|207511.7|207674.8|207524.8|207654.1|207504.1|27
1643624250000|2022-01-31 10:17:30|207656.4|207506.4|207655.6|207505.6|207661.5|207511.5|207645.5|207495.5|24
1643624260000|2022-01-31 10:17:40|207653.2|207503.2|207668.6|207518.6|207668.6|207518.6|207650.5|207500.5|9
1643624270000|2022-01-31 10:17:50|207665.1|207515.1|207667|207517|207667.9|207517.9|207663.4|207513.4|15
1643624280000|2022-01-31 10:18:00|207666.5|207516.5|207654.7|207504.7|207671.4|207521.4|207647|207497|18
1643624290000|2022-01-31 10:18:10|207654.8|207504.8|207651.3|207501.3|207656.4|207506.4|207651.3|207501.3|11
1643624300000|2022-01-31 10:18:20|207651.5|207501.5|207619.4|207469.4|207653.1|207503.1|207617.6|207467.6|29
1643624310000|2022-01-31 10:18:30|207617.9|207467.9|207614.3|207464.3|207631.5|207481.5|207613.2|207463.2|27
1643624320000|2022-01-31 10:18:40|207612.4|207462.4|207606.1|207456.1|207621.5|207471.5|207606.1|207456.1|19
1643624330000|2022-01-31 10:18:50|207612.6|207462.6|207621.3|207471.3|207629.6|207479.6|207609.4|207459.4|25
1643624340000|2022-01-31 10:19:00|207624.5|207474.5|207664.5|207514.5|207664.5|207514.5|207618.3|207468.3|28
1643624350000|2022-01-31 10:19:10|207670.8|207520.8|207653.3|207503.3|207670.8|207520.8|207649.2|207499.2|27
1643624360000|2022-01-31 10:19:20|207655.1|207505.1|207651.6|207501.6|207656.3|207506.3|207651.6|207501.6|18
1643624370000|2022-01-31 10:19:30|207653.5|207503.5|207654.3|207504.3|207655.6|207505.6|207651.4|207501.4|16
1643624380000|2022-01-31 10:19:40|207654.7|207504.7|207652.3|207502.3|207656.3|207506.3|207652.3|207502.3|17
1643624390000|2022-01-31 10:19:50|207659.7|207509.7|207667.4|207517.4|207673.9|207523.9|207653.2|207503.2|23
1643624400000|2022-01-31 10:20:00|207665.3|207515.3|207699|207549|207700.6|207550.6|207664.1|207514.1|27
1643624410000|2022-01-31 10:20:10|207698.1|207548.1|207709.1|207559.1|207716|207566|207694.3|207544.3|22
1643624420000|2022-01-31 10:20:20|207708.6|207558.6|207709.4|207559.4|207710.2|207560.2|207707.1|207557.1|10
1643624430000|2022-01-31 10:20:30|207708.6|207558.6|207707.5|207557.5|207711|207561|207705.7|207555.7|25
1643624440000|2022-01-31 10:20:40|207706.6|207556.6|207689.6|207539.6|207707.1|207557.1|207687.8|207537.8|20
1643624450000|2022-01-31 10:20:50|207686.9|207536.9|207670.9|207520.9|207691.5|207541.5|207670.5|207520.5|28
1643624460000|2022-01-31 10:21:00|207670.2|207520.2|207673.9|207523.9|207678|207528|207668.7|207518.7|17
1643624470000|2022-01-31 10:21:10|207673|207523|207671.5|207521.5|207673.7|207523.7|207671.5|207521.5|10
1643624480000|2022-01-31 10:21:20|207672.9|207522.9|207680.9|207530.9|207687.3|207537.3|207670.6|207520.6|11
1643624490000|2022-01-31 10:21:30|207679|207529|207688.2|207538.2|207694.3|207544.3|207679|207529|27
1643624500000|2022-01-31 10:21:40|207686.8|207536.8|207678.3|207528.3|207686.8|207536.8|207677.3|207527.3|24
1643624510000|2022-01-31 10:21:50|207687|207537|207681.3|207531.3|207690.1|207540.1|207681.3|207531.3|21
1643624520000|2022-01-31 10:22:00|207686.9|207536.9|207686.3|207536.3|207688.5|207538.5|207684.9|207534.9|14
1643624530000|2022-01-31 10:22:10|207686.2|207536.2|207706.4|207556.4|207713.6|207563.6|207686.2|207536.2|24
1643624540000|2022-01-31 10:22:20|207714.8|207564.8|207711|207561|207714.8|207564.8|207711|207561|11
1643624550000|2022-01-31 10:22:30|207711.2|207561.2|207711.7|207561.7|207719.9|207569.9|207711.1|207561.1|22
1643624560000|2022-01-31 10:22:40|207710.6|207560.6|207713.8|207563.8|207713.8|207563.8|207710.3|207560.3|14
1643624570000|2022-01-31 10:22:50|207714|207564|207711.6|207561.6|207714.3|207564.3|207710.8|207560.8|19
1643624580000|2022-01-31 10:23:00|207710.8|207560.8|207757|207607|207757.9|207607.9|207710.8|207560.8|21
1643624590000|2022-01-31 10:23:10|207755|207605|207738.1|207588.1|207756.9|207606.9|207736.6|207586.6|27
1643624600000|2022-01-31 10:23:20|207738.2|207588.2|207748.2|207598.2|207751.5|207601.5|207737.7|207587.7|19
1643624610000|2022-01-31 10:23:30|207749|207599|207753.2|207603.2|207757.7|207607.7|207749|207599|10
1643624620000|2022-01-31 10:23:40|207753.7|207603.7|207734.4|207584.4|207754.2|207604.2|207733.5|207583.5|15
1643624630000|2022-01-31 10:23:50|207736|207586|207740.4|207590.4|207752|207602|207733.3|207583.3|26
1643624640000|2022-01-31 10:24:00|207741.9|207591.9|207742.9|207592.9|207751.4|207601.4|207741.7|207591.7|24
1643624650000|2022-01-31 10:24:10|207743.1|207593.1|207750.4|207600.4|207753|207603|207743.1|207593.1|22
1643624660000|2022-01-31 10:24:20|207751.2|207601.2|207740.9|207590.9|207757.5|207607.5|207740.4|207590.4|24
1643624670000|2022-01-31 10:24:30|207751.1|207601.1|207753.2|207603.2|207755.9|207605.9|207749.9|207599.9|23
1643624680000|2022-01-31 10:24:40|207754.7|207604.7|207755|207605|207755.3|207605.3|207741.6|207591.6|15
1643624690000|2022-01-31 10:24:50|207755.8|207605.8|207756|207606|207758.2|207608.2|207754.1|207604.1|18
1643624700000|2022-01-31 10:25:00|207756.5|207606.5|207770.8|207620.8|207770.8|207620.8|207755.4|207605.4|19
1643624710000|2022-01-31 10:25:10|207771.5|207621.5|207754.6|207604.6|207771.5|207621.5|207753|207603|12
1643624720000|2022-01-31 10:25:20|207758.3|207608.3|207742.9|207592.9|207758.3|207608.3|207741|207591|23
1643624730000|2022-01-31 10:25:30|207743.2|207593.2|207744.3|207594.3|207756.4|207606.4|207743.2|207593.2|27
1643624740000|2022-01-31 10:25:40|207743.8|207593.8|207745.3|207595.3|207752.8|207602.8|207743.7|207593.7|23
1643624750000|2022-01-31 10:25:50|207745.2|207595.2|207707.8|207557.8|207745.2|207595.2|207704.3|207554.3|25
1643624760000|2022-01-31 10:26:00|207707|207557|207701.4|207551.4|207707.7|207557.7|207696.4|207546.4|24
1643624770000|2022-01-31 10:26:10|207701.9|207551.9|207690.3|207540.3|207711.2|207561.2|207690.3|207540.3|29
1643624780000|2022-01-31 10:26:20|207691.6|207541.6|207694.1|207544.1|207696|207546|207691.4|207541.4|22
1643624790000|2022-01-31 10:26:30|207693.9|207543.9|207692.4|207542.4|207694.6|207544.6|207692.4|207542.4|24
1643624800000|2022-01-31 10:26:40|207692.7|207542.7|207704.3|207554.3|207712|207562|207692.6|207542.6|28
1643624810000|2022-01-31 10:26:50|207703.8|207553.8|207701.4|207551.4|207703.8|207553.8|207698.2|207548.2|17
1643624820000|2022-01-31 10:27:00|207701.6|207551.6|207701.6|207551.6|207709.8|207559.8|207701.6|207551.6|24
1643624830000|2022-01-31 10:27:10|207701.1|207551.1|207698.2|207548.2|207701.7|207551.7|207697.4|207547.4|13
1643624840000|2022-01-31 10:27:20|207697.7|207547.7|207707.5|207557.5|207711|207561|207694.3|207544.3|18
1643624850000|2022-01-31 10:27:30|207707.3|207557.3|207705|207555|207713.2|207563.2|207704.7|207554.7|24
1643624860000|2022-01-31 10:27:40|207705.1|207555.1|207703|207553|207705.5|207555.5|207702|207552|16
1643624870000|2022-01-31 10:27:50|207703.2|207553.2|207707.4|207557.4|207711.4|207561.4|207702.9|207552.9|12
1643624880000|2022-01-31 10:28:00|207706.7|207556.7|207716.6|207566.6|207718|207568|207705.2|207555.2|20
1643624890000|2022-01-31 10:28:10|207715.6|207565.6|207710.5|207560.5|207715.6|207565.6|207705.6|207555.6|22
1643624900000|2022-01-31 10:28:20|207709.1|207559.1|207710.2|207560.2|207717.5|207567.5|207709.1|207559.1|20
1643624910000|2022-01-31 10:28:30|207709|207559|207698.3|207548.3|207711|207561|207693.4|207543.4|28
1643624920000|2022-01-31 10:28:40|207699|207549|207725.3|207575.3|207725.6|207575.6|207699|207549|23
1643624930000|2022-01-31 10:28:50|207723.5|207573.5|207737.9|207587.9|207743.7|207593.7|207723.4|207573.4|18
1643624940000|2022-01-31 10:29:00|207740.2|207590.2|207740|207590|207741.9|207591.9|207737.7|207587.7|14
1643624950000|2022-01-31 10:29:10|207739.5|207589.5|207756.7|207606.7|207763.2|207613.2|207738.9|207588.9|18
1643624960000|2022-01-31 10:29:20|207758.5|207608.5|207758.5|207608.5|207764.2|207614.2|207757.6|207607.6|16
1643624970000|2022-01-31 10:29:30|207761.1|207611.1|207786.7|207636.7|207790.2|207640.2|207761.1|207611.1|21
1643624980000|2022-01-31 10:29:40|207790|207640|207788.8|207638.8|207792.7|207642.7|207781.5|207631.5|23
1643624990000|2022-01-31 10:29:50|207790.2|207640.2|207789.4|207639.4|207791.3|207641.3|207789.2|207639.2|19
1643625000000|2022-01-31 10:30:00|207791.7|207641.7|207760.5|207610.5|207791.7|207641.7|207760.5|207610.5|25
1643625010000|2022-01-31 10:30:10|207757.7|207607.7|207783.4|207633.4|207786.2|207636.2|207754.2|207604.2|20
1643625020000|2022-01-31 10:30:20|207783.2|207633.2|207794.9|207644.9|207794.9|207644.9|207783.2|207633.2|17
1643625030000|2022-01-31 10:30:30|207795.3|207645.3|207791.8|207641.8|207795.4|207645.4|207786.7|207636.7|18
1643625040000|2022-01-31 10:30:40|207792|207642|207798.2|207648.2|207800.6|207650.6|207791.6|207641.6|25
1643625050000|2022-01-31 10:30:50|207799.2|207649.2|207797.6|207647.6|207799.3|207649.3|207797.1|207647.1|20
1643625060000|2022-01-31 10:31:00|207797.8|207647.8|207797.9|207647.9|207799.6|207649.6|207797.8|207647.8|16
1643625070000|2022-01-31 10:31:10|207797.5|207647.5|207801.3|207651.3|207801.7|207651.7|207797.5|207647.5|10
1643625080000|2022-01-31 10:31:20|207800.6|207650.6|207799|207649|207802.2|207652.2|207798.8|207648.8|16
1643625090000|2022-01-31 10:31:30|207799.9|207649.9|207798.5|207648.5|207800.9|207650.9|207798.4|207648.4|15
1643625100000|2022-01-31 10:31:40|207798.6|207648.6|207792.8|207642.8|207798.6|207648.6|207789.2|207639.2|17
1643625110000|2022-01-31 10:31:50|207792.3|207642.3|207798.1|207648.1|207802.1|207652.1|207791.4|207641.4|27
1643625120000|2022-01-31 10:32:00|207797.5|207647.5|207799.2|207649.2|207801.9|207651.9|207797.5|207647.5|15
1643625130000|2022-01-31 10:32:10|207798.4|207648.4|207799.4|207649.4|207802.6|207652.6|207797.5|207647.5|12
1643625140000|2022-01-31 10:32:20|207798.8|207648.8|207800.7|207650.7|207803|207653|207797.4|207647.4|25
1643625150000|2022-01-31 10:32:30|207800|207650|207800.4|207650.4|207805.3|207655.3|207800|207650|15
1643625160000|2022-01-31 10:32:40|207800.3|207650.3|207802.5|207652.5|207804|207654|207799.5|207649.5|19
1643625170000|2022-01-31 10:32:50|207802.3|207652.3|207842.8|207692.8|207846.3|207696.3|207800.6|207650.6|24
1643625180000|2022-01-31 10:33:00|207842.1|207692.1|207843|207693|207844.6|207694.6|207842.1|207692.1|16
1643625190000|2022-01-31 10:33:10|207842.6|207692.6|207845.9|207695.9|207846.4|207696.4|207840.4|207690.4|14
1643625200000|2022-01-31 10:33:20|207846.6|207696.6|207842.2|207692.2|207846.6|207696.6|207840.8|207690.8|14
1643625210000|2022-01-31 10:33:30|207842.4|207692.4|207844|207694|207845.9|207695.9|207842|207692|15
1643625220000|2022-01-31 10:33:40|207843.4|207693.4|207845.3|207695.3|207846.7|207696.7|207843.4|207693.4|18
1643625230000|2022-01-31 10:33:50|207845.2|207695.2|207844.7|207694.7|207846.2|207696.2|207844.1|207694.1|18
1643625240000|2022-01-31 10:34:00|207844.9|207694.9|207849.5|207699.5|207849.5|207699.5|207844.6|207694.6|16
1643625250000|2022-01-31 10:34:10|207850.5|207700.5|207844.1|207694.1|207854.6|207704.6|207844.1|207694.1|14
1643625260000|2022-01-31 10:34:20|207844.3|207694.3|207844.1|207694.1|207848.8|207698.8|207844.1|207694.1|10
1643625270000|2022-01-31 10:34:30|207847.3|207697.3|207846.6|207696.6|207848.6|207698.6|207846.2|207696.2|14
1643625280000|2022-01-31 10:34:40|207846.8|207696.8|207848.6|207698.6|207850.6|207700.6|207846.6|207696.6|14
1643625290000|2022-01-31 10:34:50|207848.1|207698.1|207849|207699|207850.7|207700.7|207847.4|207697.4|26
1643625300000|2022-01-31 10:35:00|207847.6|207697.6|207848|207698|207852.3|207702.3|207844.3|207694.3|31
1643625310000|2022-01-31 10:35:10|207847.9|207697.9|207859.1|207709.1|207860|207710|207844|207694|23
1643625320000|2022-01-31 10:35:20|207861.6|207711.6|207890.3|207740.3|207891.5|207741.5|207838.5|207688.5|30
1643625330000|2022-01-31 10:35:30|207892.2|207742.2|207889.4|207739.4|207895.4|207745.4|207884.9|207734.9|22
1643625340000|2022-01-31 10:35:40|207891.6|207741.6|207892.5|207742.5|207893.9|207743.9|207887.4|207737.4|18
1643625350000|2022-01-31 10:35:50|207891.1|207741.1|207889.5|207739.5|207893.5|207743.5|207887.8|207737.8|20
1643625360000|2022-01-31 10:36:00|207889.2|207739.2|207891.8|207741.8|207895.2|207745.2|207886.5|207736.5|28
1643625370000|2022-01-31 10:36:10|207890.9|207740.9|207931.3|207781.3|207931.3|207781.3|207888.8|207738.8|24
1643625380000|2022-01-31 10:36:20|207932.5|207782.5|207932.8|207782.8|207934|207784|207928|207778|19
1643625390000|2022-01-31 10:36:30|207931.6|207781.6|207933.5|207783.5|207933.5|207783.5|207930.8|207780.8|9
1643625400000|2022-01-31 10:36:40|207933.3|207783.3|207933.3|207783.3|207936|207786|207930.1|207780.1|20
1643625410000|2022-01-31 10:36:50|207932.7|207782.7|207941.5|207791.5|207941.5|207791.5|207932|207782|13
1643625420000|2022-01-31 10:37:00|207943.3|207793.3|207936|207786|207945.8|207795.8|207936|207786|32
1643625430000|2022-01-31 10:37:10|207937|207787|207931.1|207781.1|207939|207789|207926|207776|28
1643625440000|2022-01-31 10:37:20|207933.4|207783.4|207931.5|207781.5|207933.9|207783.9|207927.9|207777.9|21
1643625450000|2022-01-31 10:37:30|207929.1|207779.1|207928.8|207778.8|207931|207781|207928.8|207778.8|13
1643625460000|2022-01-31 10:37:40|207929.6|207779.6|207933.4|207783.4|207935.6|207785.6|207929.1|207779.1|16
1643625470000|2022-01-31 10:37:50|207933.7|207783.7|207932.4|207782.4|207935.2|207785.2|207932.4|207782.4|14
1643625480000|2022-01-31 10:38:00|207932.5|207782.5|207930.7|207780.7|207932.6|207782.6|207929.3|207779.3|14
1643625490000|2022-01-31 10:38:10|207930.9|207780.9|207929.9|207779.9|207935.8|207785.8|207924.3|207774.3|15
1643625500000|2022-01-31 10:38:20|207925.7|207775.7|207928.6|207778.6|207932|207782|207925.7|207775.7|9
1643625510000|2022-01-31 10:38:30|207927.3|207777.3|207931.1|207781.1|207931.1|207781.1|207927.1|207777.1|14
1643625520000|2022-01-31 10:38:40|207929.8|207779.8|207928.4|207778.4|207932.2|207782.2|207926.4|207776.4|20
1643625530000|2022-01-31 10:38:50|207928.3|207778.3|207930.3|207780.3|207932.5|207782.5|207928.3|207778.3|14
1643625540000|2022-01-31 10:39:00|207930|207780|207930.5|207780.5|207930.5|207780.5|207928.4|207778.4|15
1643625550000|2022-01-31 10:39:10|207929.9|207779.9|207933.3|207783.3|207933.8|207783.8|207929.9|207779.9|22
1643625560000|2022-01-31 10:39:20|207933.2|207783.2|207932.1|207782.1|207936.7|207786.7|207931.9|207781.9|17
1643625570000|2022-01-31 10:39:30|207932|207782|207931.9|207781.9|207933.5|207783.5|207931.2|207781.2|11
1643625580000|2022-01-31 10:39:40|207933.1|207783.1|207934.4|207784.4|207935.4|207785.4|207932.8|207782.8|17
1643625590000|2022-01-31 10:39:50|207934.8|207784.8|207938.4|207788.4|207938.4|207788.4|207934.5|207784.5|19
1643625600000|2022-01-31 10:40:00|207936.8|207786.8|207937.4|207787.4|207938.4|207788.4|207934.1|207784.1|21
1643625610000|2022-01-31 10:40:10|207936.5|207786.5|207932.6|207782.6|207937.1|207787.1|207932.6|207782.6|24
1643625620000|2022-01-31 10:40:20|207932.3|207782.3|207932.3|207782.3|207934.7|207784.7|207930.7|207780.7|17
1643625630000|2022-01-31 10:40:30|207933.8|207783.8|207932.7|207782.7|207936.4|207786.4|207931.4|207781.4|22
1643625640000|2022-01-31 10:40:40|207932.6|207782.6|207933.8|207783.8|207933.8|207783.8|207930.5|207780.5|18
1643625650000|2022-01-31 10:40:50|207933.7|207783.7|207927|207777|207935.2|207785.2|207924.6|207774.6|30
1643625660000|2022-01-31 10:41:00|207926.3|207776.3|207924.4|207774.4|207927.2|207777.2|207923.1|207773.1|21
1643625670000|2022-01-31 10:41:10|207923.1|207773.1|207888.4|207738.4|207925.8|207775.8|207882.8|207732.8|23
1643625680000|2022-01-31 10:41:20|207890.7|207740.7|207890.5|207740.5|207892|207742|207884.8|207734.8|28
1643625690000|2022-01-31 10:41:30|207890.4|207740.4|207889.3|207739.3|207899|207749|207886.7|207736.7|30
1643625700000|2022-01-31 10:41:40|207889.9|207739.9|207888.2|207738.2|207890|207740|207887.5|207737.5|13
1643625710000|2022-01-31 10:41:50|207888.5|207738.5|207878.4|207728.4|207888.5|207738.5|207876.9|207726.9|18
1643625720000|2022-01-31 10:42:00|207879.1|207729.1|207878|207728|207885|207735|207877.1|207727.1|24
1643625730000|2022-01-31 10:42:10|207878.3|207728.3|207882.8|207732.8|207885.9|207735.9|207869.8|207719.8|29
1643625740000|2022-01-31 10:42:20|207883|207733|207877.1|207727.1|207887.3|207737.3|207872.7|207722.7|26
1643625750000|2022-01-31 10:42:30|207877.3|207727.3|207872.6|207722.6|207877.5|207727.5|207868.6|207718.6|21
1643625760000|2022-01-31 10:42:40|207872.9|207722.9|207868.3|207718.3|207872.9|207722.9|207868.1|207718.1|14
1643625770000|2022-01-31 10:42:50|207868.4|207718.4|207839.9|207689.9|207872.5|207722.5|207836.9|207686.9|31
1643625780000|2022-01-31 10:43:00|207840.1|207690.1|207841.5|207691.5|207841.5|207691.5|207832.4|207682.4|24
1643625790000|2022-01-31 10:43:10|207841.4|207691.4|207832.4|207682.4|207841.4|207691.4|207795.1|207645.1|31
1643625800000|2022-01-31 10:43:20|207830.2|207680.2|207826.1|207676.1|207833|207683|207812.2|207662.2|22
1643625810000|2022-01-31 10:43:30|207830.7|207680.7|207836.6|207686.6|207843.7|207693.7|207828.2|207678.2|27
1643625820000|2022-01-31 10:43:40|207835.9|207685.9|207861.9|207711.9|207869.4|207719.4|207834.5|207684.5|23
1643625830000|2022-01-31 10:43:50|207857|207707|207857.8|207707.8|207859.2|207709.2|207854.5|207704.5|21
1643625840000|2022-01-31 10:44:00|207857.6|207707.6|207879.6|207729.6|207879.6|207729.6|207855.4|207705.4|28
1643625850000|2022-01-31 10:44:10|207878.5|207728.5|207869.5|207719.5|207878.5|207728.5|207868.8|207718.8|27
1643625860000|2022-01-31 10:44:20|207870.2|207720.2|207854.4|207704.4|207873.2|207723.2|207849|207699|19
1643625870000|2022-01-31 10:44:30|207853.1|207703.1|207852.5|207702.5|207857|207707|207844|207694|22
1643625880000|2022-01-31 10:44:40|207851|207701|207853.2|207703.2|207860.4|207710.4|207847.1|207697.1|21
1643625890000|2022-01-31 10:44:50|207853.4|207703.4|207857|207707|207857.7|207707.7|207852.7|207702.7|18
1643625900000|2022-01-31 10:45:00|207857.8|207707.8|207845.4|207695.4|207857.8|207707.8|207842.4|207692.4|26
1643625910000|2022-01-31 10:45:10|207825.8|207675.8|207825.6|207675.6|207835.4|207685.4|207806.8|207656.8|27
1643625920000|2022-01-31 10:45:20|207824.4|207674.4|207824.9|207674.9|207827|207677|207816.5|207666.5|33
1643625930000|2022-01-31 10:45:30|207824.6|207674.6|207827.3|207677.3|207827.7|207677.7|207824.4|207674.4|24
1643625940000|2022-01-31 10:45:40|207826.8|207676.8|207823.1|207673.1|207828.7|207678.7|207820.7|207670.7|29
1643625950000|2022-01-31 10:45:50|207822.7|207672.7|207827.7|207677.7|207828.7|207678.7|207820.8|207670.8|30
1643625960000|2022-01-31 10:46:00|207827.5|207677.5|207826.3|207676.3|207848.4|207698.4|207823.1|207673.1|33
1643625970000|2022-01-31 10:46:10|207825.3|207675.3|207825.7|207675.7|207830.1|207680.1|207822.8|207672.8|35
1643625980000|2022-01-31 10:46:20|207824.4|207674.4|207823.3|207673.3|207827.1|207677.1|207823.3|207673.3|25
1643625990000|2022-01-31 10:46:30|207825.3|207675.3|207826.9|207676.9|207829.6|207679.6|207823.2|207673.2|29
1643626000000|2022-01-31 10:46:40|207824.9|207674.9|207826.9|207676.9|207828.4|207678.4|207824.3|207674.3|27
1643626010000|2022-01-31 10:46:50|207826|207676|207826.3|207676.3|207827.6|207677.6|207823.2|207673.2|28
1643626020000|2022-01-31 10:47:00|207826.2|207676.2|207821.9|207671.9|207826.6|207676.6|207821.9|207671.9|27
1643626030000|2022-01-31 10:47:10|207821.8|207671.8|207849.6|207699.6|207851.5|207701.5|207821.2|207671.2|30
1643626040000|2022-01-31 10:47:20|207848.9|207698.9|207850.9|207700.9|207853.1|207703.1|207842.4|207692.4|32
1643626050000|2022-01-31 10:47:30|207851.9|207701.9|207845.8|207695.8|207852.9|207702.9|207845.8|207695.8|24
1643626060000|2022-01-31 10:47:40|207848.1|207698.1|207845.8|207695.8|207848.2|207698.2|207845.3|207695.3|14
1643626070000|2022-01-31 10:47:50|207845.5|207695.5|207887|207737|207889|207739|207842.2|207692.2|25
1643626080000|2022-01-31 10:48:00|207893.3|207743.3|207891|207741|207896.5|207746.5|207886.8|207736.8|28
1643626090000|2022-01-31 10:48:10|207890.5|207740.5|207857.9|207707.9|207893|207743|207857.9|207707.9|30
1643626100000|2022-01-31 10:48:20|207853.4|207703.4|207860.2|207710.2|207863.8|207713.8|207850.1|207700.1|27
1643626110000|2022-01-31 10:48:30|207860.9|207710.9|207863.7|207713.7|207866.1|207716.1|207858.7|207708.7|33
1643626120000|2022-01-31 10:48:40|207863|207713|207857.3|207707.3|207865.7|207715.7|207848|207698|28
1643626130000|2022-01-31 10:48:50|207857.9|207707.9|207864.2|207714.2|207865.5|207715.5|207856.9|207706.9|29
1643626140000|2022-01-31 10:49:00|207864.1|207714.1|207866.7|207716.7|207868|207718|207859.4|207709.4|28
1643626150000|2022-01-31 10:49:10|207866|207716|207861.5|207711.5|207868.5|207718.5|207861.5|207711.5|23
1643626160000|2022-01-31 10:49:20|207861.2|207711.2|207858.6|207708.6|207865.4|207715.4|207855|207705|22
1643626170000|2022-01-31 10:49:30|207857.8|207707.8|207852.3|207702.3|207857.8|207707.8|207851.1|207701.1|18
1643626180000|2022-01-31 10:49:40|207854.1|207704.1|207863.4|207713.4|207863.4|207713.4|207852.5|207702.5|17
1643626190000|2022-01-31 10:49:50|207860.7|207710.7|207870.9|207720.9|207872.1|207722.1|207859.2|207709.2|23
1643626200000|2022-01-31 10:50:00|207871.5|207721.5|207867.4|207717.4|207872.6|207722.6|207867.4|207717.4|26
1643626210000|2022-01-31 10:50:10|207867.9|207717.9|207868.7|207718.7|207869.8|207719.8|207866.2|207716.2|12
1643626220000|2022-01-31 10:50:20|207869.2|207719.2|207854.8|207704.8|207869.2|207719.2|207850.4|207700.4|28
1643626230000|2022-01-31 10:50:30|207855.3|207705.3|207855.1|207705.1|207858|207708|207852.9|207702.9|15
1643626240000|2022-01-31 10:50:40|207855.2|207705.2|207852.1|207702.1|207856.1|207706.1|207847.4|207697.4|20
1643626250000|2022-01-31 10:50:50|207852.8|207702.8|207853.6|207703.6|207854.7|207704.7|207846.5|207696.5|29
1643626260000|2022-01-31 10:51:00|207854.5|207704.5|207850.5|207700.5|207859.1|207709.1|207847.4|207697.4|26
1643626270000|2022-01-31 10:51:10|207850.3|207700.3|207853.7|207703.7|207857.2|207707.2|207850|207700|24
1643626280000|2022-01-31 10:51:20|207853.6|207703.6|207844.3|207694.3|207853.7|207703.7|207843.3|207693.3|20
1643626290000|2022-01-31 10:51:30|207847.6|207697.6|207847.4|207697.4|207848.1|207698.1|207837.2|207687.2|24
1643626300000|2022-01-31 10:51:40|207838.5|207688.5|207852.4|207702.4|207858.8|207708.8|207838.5|207688.5|28
1643626310000|2022-01-31 10:51:50|207853.4|207703.4|207849.5|207699.5|207853.4|207703.4|207847.7|207697.7|16
1643626320000|2022-01-31 10:52:00|207849.7|207699.7|207845.9|207695.9|207849.7|207699.7|207844.2|207694.2|16
1643626330000|2022-01-31 10:52:10|207847.4|207697.4|207849.3|207699.3|207850.6|207700.6|207846.9|207696.9|18
1643626340000|2022-01-31 10:52:20|207849.1|207699.1|207882.6|207732.6|207888.3|207759|207809|207698.9|25
1643626350000|2022-01-31 10:52:30|207883|207733|207883.6|207733.6|207886.2|207736.2|207882.3|207732.3|22
1643626360000|2022-01-31 10:52:40|207883.1|207733.1|207881.8|207731.8|207884.2|207734.2|207881.7|207731.7|16
1643626370000|2022-01-31 10:52:50|207881.7|207731.7|207884|207734|207884.1|207734.1|207881.7|207731.7|17
1643626380000|2022-01-31 10:53:00|207883.5|207733.5|207885.3|207735.3|207886.1|207736.1|207882.6|207732.6|18
1643626390000|2022-01-31 10:53:10|207885.5|207735.5|207883.9|207733.9|207885.5|207735.5|207882.2|207732.2|10
1643626400000|2022-01-31 10:53:20|207884.5|207734.5|207888|207738|207896.7|207746.7|207884.5|207734.5|16
1643626410000|2022-01-31 10:53:30|207888.9|207738.9|207886.1|207736.1|207890.9|207740.9|207885.5|207735.5|19
1643626420000|2022-01-31 10:53:40|207886.2|207736.2|207890.2|207740.2|207892|207742|207886.2|207736.2|10
1643626430000|2022-01-31 10:53:50|207889.7|207739.7|207886.4|207736.4|207890.2|207740.2|207885.6|207735.6|16
1643626440000|2022-01-31 10:54:00|207893.1|207743.1|207845|207695|207893.1|207743.1|207845|207695|26
1643626450000|2022-01-31 10:54:10|207846.3|207696.3|207848|207698|207849.8|207699.8|207841.8|207691.8|13
1643626460000|2022-01-31 10:54:20|207847.9|207697.9|207848.3|207698.3|207848.6|207698.6|207846.8|207696.8|13
1643626470000|2022-01-31 10:54:30|207847.3|207697.3|207845.9|207695.9|207848.8|207698.8|207845.9|207695.9|14
1643626480000|2022-01-31 10:54:40|207846.5|207696.5|207856.7|207706.7|207858.1|207708.1|207846.5|207696.5|19
1643626490000|2022-01-31 10:54:50|207856.5|207706.5|207843.4|207693.4|207856.5|207706.5|207841|207691|29
1643626500000|2022-01-31 10:55:00|207843.3|207693.3|207844.7|207694.7|207848.5|207698.5|207843.3|207693.3|28
1643626510000|2022-01-31 10:55:10|207845.9|207695.9|207841.7|207691.7|207849.2|207699.2|207841.7|207691.7|22
1643626520000|2022-01-31 10:55:20|207844|207694|207816.6|207666.6|207845.1|207695.1|207816.3|207666.3|28
1643626530000|2022-01-31 10:55:30|207820.6|207670.6|207842.6|207692.6|207842.7|207692.7|207817.8|207667.8|27
1643626540000|2022-01-31 10:55:40|207834.2|207684.2|207839.3|207689.3|207839.7|207689.7|207833.5|207683.5|27
1643626550000|2022-01-31 10:55:50|207839|207689|207828|207678|207840.5|207690.5|207828|207678|22
1643626560000|2022-01-31 10:56:00|207827.7|207677.7|207797.8|207647.8|207835|207685|207795.9|207645.9|31
1643626570000|2022-01-31 10:56:10|207797.6|207647.6|207799.5|207649.5|207807.3|207657.3|207797.6|207647.6|31
1643626580000|2022-01-31 10:56:20|207798.3|207648.3|207793.7|207643.7|207798.5|207648.5|207793.7|207643.7|22
1643626590000|2022-01-31 10:56:30|207797.4|207647.4|207793|207643|207798.1|207648.1|207788.8|207638.8|28
1643626600000|2022-01-31 10:56:40|207792.7|207642.7|207805.5|207655.5|207807.1|207657.1|207791.9|207641.9|26
1643626610000|2022-01-31 10:56:50|207806.7|207656.7|207811.2|207661.2|207813.3|207663.3|207804.9|207654.9|29
1643626620000|2022-01-31 10:57:00|207811.4|207661.4|207811.6|207661.6|207813.1|207663.1|207807.2|207657.2|21
1643626630000|2022-01-31 10:57:10|207812.8|207662.8|207793.8|207643.8|207812.9|207662.9|207791|207641|20
1643626640000|2022-01-31 10:57:20|207793.2|207643.2|207798.5|207648.5|207802.3|207652.3|207786.3|207636.3|33
1643626650000|2022-01-31 10:57:30|207798.2|207648.2|207799.6|207649.6|207804.5|207654.5|207791.7|207641.7|32
1643626660000|2022-01-31 10:57:40|207796.9|207646.9|207801|207651|207803.4|207653.4|207796.6|207646.6|31
1643626670000|2022-01-31 10:57:50|207800.6|207650.6|207793.5|207643.5|207804.8|207654.8|207793.2|207643.2|24
1643626680000|2022-01-31 10:58:00|207797.3|207647.3|207803.2|207653.2|207805.6|207655.6|207796.3|207646.3|29
1643626690000|2022-01-31 10:58:10|207802.9|207652.9|207800.7|207650.7|207803.9|207653.9|207794.1|207644.1|31
1643626700000|2022-01-31 10:58:20|207802.5|207652.5|207805.9|207655.9|207807.8|207657.8|207796.2|207646.2|19
1643626710000|2022-01-31 10:58:30|207805.1|207655.1|207805.2|207655.2|207805.9|207655.9|207800.3|207650.3|25
1643626720000|2022-01-31 10:58:40|207805.6|207655.6|207803.9|207653.9|207808.6|207658.6|207803.3|207653.3|22
1643626730000|2022-01-31 10:58:50|207803.3|207653.3|207801.1|207651.1|207804|207654|207798.5|207648.5|17
1643626740000|2022-01-31 10:59:00|207800.7|207650.7|207800.6|207650.6|207804.5|207654.5|207794.8|207644.8|29
1643626750000|2022-01-31 10:59:10|207799|207649|207800.3|207650.3|207802.7|207652.7|207796.8|207646.8|24
1643626760000|2022-01-31 10:59:20|207801.3|207651.3|207808.4|207658.4|207808.4|207658.4|207801.3|207651.3|17
1643626770000|2022-01-31 10:59:30|207808.3|207658.3|207805.9|207655.9|207808.4|207658.4|207803.9|207653.9|17
1643626780000|2022-01-31 10:59:40|207805.5|207655.5|207795.2|207645.2|207806.5|207656.5|207795.2|207645.2|20
1643626790000|2022-01-31 10:59:50|207796|207646|207803.6|207653.6|207805.2|207655.2|207796|207646|20
1643626800000|2022-01-31 11:00:00|207804.2|207654.2|207844.6|207694.6|207844.6|207694.6|207804.2|207654.2|28
1643626810000|2022-01-31 11:00:10|207844.1|207694.1|207850.2|207700.2|207850.4|207700.4|207844.1|207694.1|11
1643626820000|2022-01-31 11:00:20|207849.4|207699.4|207817|207667|207849.4|207699.4|207813.4|207663.4|30
1643626830000|2022-01-31 11:00:30|207816.7|207666.7|207815.6|207665.6|207818.6|207668.6|207812.4|207662.4|33
1643626840000|2022-01-31 11:00:40|207818.1|207668.1|207815.9|207665.9|207823.9|207673.9|207814.1|207664.1|31
1643626850000|2022-01-31 11:00:50|207808.3|207658.3|207811.2|207661.2|207813.4|207663.4|207808.3|207658.3|28
1643626860000|2022-01-31 11:01:00|207801|207651|207789.7|207639.7|207809.6|207659.6|207785.4|207635.4|36
1643626870000|2022-01-31 11:01:10|207789.9|207639.9|207799.6|207649.6|207799.6|207649.6|207788.8|207638.8|27
1643626880000|2022-01-31 11:01:20|207795.5|207645.5|207797.5|207647.5|207798.2|207648.2|207795.1|207645.1|20
1643626890000|2022-01-31 11:01:30|207797.7|207647.7|207796.6|207646.6|207799.2|207649.2|207793|207643|29
1643626900000|2022-01-31 11:01:40|207794.7|207644.7|207795|207645|207802.6|207652.6|207793.9|207643.9|26
1643626910000|2022-01-31 11:01:50|207794.6|207644.6|207795.6|207645.6|207797.7|207647.7|207792.9|207642.9|22
1643626920000|2022-01-31 11:02:00|207797.1|207647.1|207799.1|207649.1|207800.3|207650.3|207796.7|207646.7|20
1643626930000|2022-01-31 11:02:10|207799.3|207649.3|207800|207650|207800.1|207650.1|207796.9|207646.9|22
1643626940000|2022-01-31 11:02:20|207798.7|207648.7|207803.1|207653.1|207805.1|207655.1|207797.3|207647.3|31
1643626950000|2022-01-31 11:02:30|207802.3|207652.3|207799.5|207649.5|207803.6|207653.6|207793.2|207643.2|21
1643626960000|2022-01-31 11:02:40|207799.1|207649.1|207794.1|207644.1|207799.1|207649.1|207792.8|207642.8|21
1643626970000|2022-01-31 11:02:50|207794.5|207644.5|207795.3|207645.3|207801.5|207651.5|207793.1|207643.1|25
1643626980000|2022-01-31 11:03:00|207798.1|207648.1|207825.7|207675.7|207827|207677|207798.1|207648.1|24
1643626990000|2022-01-31 11:03:10|207825.2|207675.2|207818.4|207668.4|207825.2|207675.2|207817.3|207667.3|19
1643627000000|2022-01-31 11:03:20|207819.6|207669.6|207819.7|207669.7|207822|207672|207817.3|207667.3|13
1643627010000|2022-01-31 11:03:30|207819|207669|207816.2|207666.2|207819.3|207669.3|207814.7|207664.7|17
1643627020000|2022-01-31 11:03:40|207816.1|207666.1|207816|207666|207821.2|207671.2|207812.2|207662.2|21
1643627030000|2022-01-31 11:03:50|207816.1|207666.1|207817.7|207667.7|207817.7|207667.7|207814.5|207664.5|22
1643627040000|2022-01-31 11:04:00|207817.4|207667.4|207817.2|207667.2|207820.3|207670.3|207815.7|207665.7|27
1643627050000|2022-01-31 11:04:10|207817.7|207667.7|207816.5|207666.5|207817.7|207667.7|207815.5|207665.5|21
1643627060000|2022-01-31 11:04:20|207814.4|207664.4|207796|207646|207816.7|207666.7|207796|207646|28
1643627070000|2022-01-31 11:04:30|207796.2|207646.2|207794.1|207644.1|207797.3|207647.3|207792.9|207642.9|21
1643627080000|2022-01-31 11:04:40|207794.7|207644.7|207784.5|207634.5|207799|207649|207784.5|207634.5|23
1643627090000|2022-01-31 11:04:50|207787.3|207637.3|207794|207644|207796.5|207646.5|207787.3|207637.3|15
1643627100000|2022-01-31 11:05:00|207793.9|207643.9|207798.9|207648.9|207798.9|207648.9|207793.1|207643.1|20
1643627110000|2022-01-31 11:05:10|207798.5|207648.5|207797.1|207647.1|207798.7|207648.7|207796.1|207646.1|18
1643627120000|2022-01-31 11:05:20|207797|207647|207802.2|207652.2|207802.2|207652.2|207791.4|207641.4|16
1643627130000|2022-01-31 11:05:30|207801|207651|207800.9|207650.9|207801.5|207651.5|207798.7|207648.7|21
1643627140000|2022-01-31 11:05:40|207800|207650|207795.9|207645.9|207800|207650|207795.8|207645.8|22
1643627150000|2022-01-31 11:05:50|207795.1|207645.1|207795.9|207645.9|207795.9|207645.9|207790|207640|17
1643627160000|2022-01-31 11:06:00|207796|207646|207799.7|207649.7|207800.7|207650.7|207795.4|207645.4|13
1643627170000|2022-01-31 11:06:10|207799.5|207649.5|207800.2|207650.2|207800.2|207650.2|207799.1|207649.1|10
1643627180000|2022-01-31 11:06:20|207802.6|207652.6|207798|207648|207802.8|207652.8|207798|207648|17
1643627190000|2022-01-31 11:06:30|207798.1|207648.1|207800.2|207650.2|207801.2|207651.2|207797.7|207647.7|16
1643627200000|2022-01-31 11:06:40|207799.4|207649.4|207797.7|207647.7|207799.4|207649.4|207796|207646|19
1643627210000|2022-01-31 11:06:50|207796.8|207646.8|207798.2|207648.2|207799.6|207649.6|207795.9|207645.9|13
1643627220000|2022-01-31 11:07:00|207798|207648|207800.8|207650.8|207800.9|207650.9|207796.9|207646.9|13
1643627230000|2022-01-31 11:07:10|207799.1|207649.1|207800.3|207650.3|207803.6|207653.6|207799.1|207649.1|13
1643627240000|2022-01-31 11:07:20|207800.7|207650.7|207795.8|207645.8|207801.6|207651.6|207795.2|207645.2|23
1643627250000|2022-01-31 11:07:30|207795.7|207645.7|207797.6|207647.6|207801.1|207651.1|207795.6|207645.6|15
1643627260000|2022-01-31 11:07:40|207797.7|207647.7|207796.1|207646.1|207801.7|207651.7|207794.9|207644.9|22
1643627270000|2022-01-31 11:07:50|207796.8|207646.8|207799.7|207649.7|207800.4|207650.4|207795.2|207645.2|19
1643627280000|2022-01-31 11:08:00|207800.9|207650.9|207794.5|207644.5|207800.9|207650.9|207780.9|207630.9|27
1643627290000|2022-01-31 11:08:10|207794.2|207644.2|207795.6|207645.6|207796.5|207646.5|207791.1|207641.1|22
1643627300000|2022-01-31 11:08:20|207795.7|207645.7|207796.7|207646.7|207798.1|207648.1|207795.5|207645.5|21
1643627310000|2022-01-31 11:08:30|207796.2|207646.2|207795.9|207645.9|207797.4|207647.4|207795.9|207645.9|15
1643627320000|2022-01-31 11:08:40|207795.7|207645.7|207794|207644|207797.4|207647.4|207794|207644|6
1643627330000|2022-01-31 11:08:50|207793.1|207643.1|207796|207646|207796.1|207646.1|207792.5|207642.5|21
1643627340000|2022-01-31 11:09:00|207795.1|207645.1|207791.6|207641.6|207796.1|207646.1|207787.6|207637.6|26
1643627350000|2022-01-31 11:09:10|207791|207641|207791.6|207641.6|207796.4|207646.4|207788.1|207638.1|28
1643627360000|2022-01-31 11:09:20|207790|207640|207789.5|207639.5|207792.5|207642.5|207782.3|207632.3|31
1643627370000|2022-01-31 11:09:30|207789.4|207639.4|207790.1|207640.1|207798.1|207648.1|207784.5|207634.5|22
1643627380000|2022-01-31 11:09:40|207790.2|207640.2|207728.4|207578.4|207795.5|207645.5|207728.4|207578.4|31
1643627390000|2022-01-31 11:09:50|207728.3|207578.3|207745.9|207595.9|207748.2|207598.2|207725.9|207575.9|38
1643627400000|2022-01-31 11:10:00|207745.6|207595.6|207752.2|207602.2|207760.1|207610.1|207742.1|207592.1|28
1643627410000|2022-01-31 11:10:10|207751.4|207601.4|207749.7|207599.7|207753.9|207603.9|207747.8|207597.8|28
1643627420000|2022-01-31 11:10:20|207748.9|207598.9|207742.6|207592.6|207752.3|207602.3|207741.2|207591.2|24
1643627430000|2022-01-31 11:10:30|207746.6|207596.6|207745.8|207595.8|207758.1|207608.1|207745.3|207595.3|24
1643627440000|2022-01-31 11:10:40|207744.3|207594.3|207755.2|207605.2|207755.4|207605.4|207744.3|207594.3|22
1643627450000|2022-01-31 11:10:50|207754.6|207604.6|207749.5|207599.5|207755.6|207605.6|207747.9|207597.9|21
1643627460000|2022-01-31 11:11:00|207750|207600|207736.8|207586.8|207750|207600|207736.6|207586.6|23
1643627470000|2022-01-31 11:11:10|207736.6|207586.6|207725.4|207575.4|207736.7|207586.7|207725.2|207575.2|23
1643627480000|2022-01-31 11:11:20|207725.7|207575.7|207725.2|207575.2|207726.4|207576.4|207724.6|207574.6|15
1643627490000|2022-01-31 11:11:30|207725.9|207575.9|207725.8|207575.8|207734.1|207584.1|207721.7|207571.7|17
1643627500000|2022-01-31 11:11:40|207724.5|207574.5|207724.3|207574.3|207727.1|207577.1|207723.9|207573.9|22
1643627510000|2022-01-31 11:11:50|207724.2|207574.2|207725.8|207575.8|207726.8|207576.8|207723.6|207573.6|26
1643627520000|2022-01-31 11:12:00|207726.8|207576.8|207725.3|207575.3|207726.8|207576.8|207725.3|207575.3|12
1643627530000|2022-01-31 11:12:10|207724.5|207574.5|207724.6|207574.6|207726|207576|207723.9|207573.9|10
1643627540000|2022-01-31 11:12:20|207724.2|207574.2|207725.4|207575.4|207725.4|207575.4|207724.2|207574.2|4
1643627550000|2022-01-31 11:12:30|207725.2|207575.2|207757.1|207607.1|207760.9|207610.9|207725.2|207575.2|21
1643627560000|2022-01-31 11:12:40|207760.6|207610.6|207756.7|207606.7|207761.1|207611.1|207756.5|207606.5|13
1643627570000|2022-01-31 11:12:50|207757.2|207607.2|207769.3|207619.3|207770.3|207620.3|207757.2|207607.2|26
1643627580000|2022-01-31 11:13:00|207767.6|207617.6|207756.3|207606.3|207770.9|207620.9|207754.9|207604.9|24
1643627590000|2022-01-31 11:13:10|207756.4|207606.4|207757|207607|207758.4|207608.4|207748.4|207598.4|28
1643627600000|2022-01-31 11:13:20|207748.8|207598.8|207746.7|207596.7|207749.1|207599.1|207741.8|207591.8|23
1643627610000|2022-01-31 11:13:30|207749.4|207599.4|207747.7|207597.7|207749.5|207599.5|207741.1|207591.1|28
1643627620000|2022-01-31 11:13:40|207747.6|207597.6|207747.4|207597.4|207747.9|207597.9|207740.7|207590.7|20
1643627630000|2022-01-31 11:13:50|207746.6|207596.6|207751.8|207601.8|207769.6|207619.6|207746.6|207596.6|24
1643627640000|2022-01-31 11:14:00|207754.6|207604.6|207755.7|207605.7|207757.1|207607.1|207752.5|207602.5|17
1643627650000|2022-01-31 11:14:10|207755.9|207605.9|207755.1|207605.1|207757.8|207607.8|207755.1|207605.1|26
1643627660000|2022-01-31 11:14:20|207754.8|207604.8|207754.7|207604.7|207756.1|207606.1|207754.6|207604.6|16
1643627670000|2022-01-31 11:14:30|207755.6|207605.6|207756.6|207606.6|207757.7|207607.7|207754.1|207604.1|12
1643627680000|2022-01-31 11:14:40|207755.3|207605.3|207754.1|207604.1|207755.7|207605.7|207753.1|207603.1|13
1643627690000|2022-01-31 11:14:50|207755|207605|207756.3|207606.3|207757.3|207607.3|207755|207605|16
1643627700000|2022-01-31 11:15:00|207755|207605|207756.9|207606.9|207756.9|207606.9|207753.5|207603.5|18
1643627710000|2022-01-31 11:15:10|207756.5|207606.5|207757.6|207607.6|207758.2|207608.2|207756.2|207606.2|19
1643627720000|2022-01-31 11:15:20|207755.1|207605.1|207757.5|207607.5|207766.4|207616.4|207755.1|207605.1|17
1643627730000|2022-01-31 11:15:30|207763.8|207613.8|207757.9|207607.9|207765.8|207615.8|207757.5|207607.5|19
1643627740000|2022-01-31 11:15:40|207757.8|207607.8|207765.5|207615.5|207765.7|207615.7|207757.8|207607.8|8
1643627750000|2022-01-31 11:15:50|207765.2|207615.2|207760.2|207610.2|207766.1|207616.1|207756|207606|22
1643627760000|2022-01-31 11:16:00|207761|207611|207758.4|207608.4|207761.7|207611.7|207752.4|207602.4|24
1643627770000|2022-01-31 11:16:10|207757.6|207607.6|207757.5|207607.5|207760|207610|207756.7|207606.7|20
1643627780000|2022-01-31 11:16:20|207756.9|207606.9|207755.5|207605.5|207761|207611|207753|207603|24
1643627790000|2022-01-31 11:16:30|207755.6|207605.6|207758.8|207608.8|207759.4|207609.4|207754.6|207604.6|9
1643627800000|2022-01-31 11:16:40|207758.2|207608.2|207758.8|207608.8|207761.2|207611.2|207758.2|207608.2|9
1643627810000|2022-01-31 11:16:50|207760|207610|207756.8|207606.8|207760|207610|207756.8|207606.8|15
1643627820000|2022-01-31 11:17:00|207755.7|207605.7|207753.3|207603.3|207756|207606|207753.3|207603.3|13
1643627830000|2022-01-31 11:17:10|207753.5|207603.5|207723.7|207573.7|207753.5|207603.5|207719.1|207569.1|16
1643627840000|2022-01-31 11:17:20|207722|207572|207723.4|207573.4|207723.4|207573.4|207720.8|207570.8|13
1643627850000|2022-01-31 11:17:30|207722.5|207572.5|207723|207573|207723.6|207573.6|207720.9|207570.9|17
1643627860000|2022-01-31 11:17:40|207729.6|207579.6|207750.7|207600.7|207750.7|207600.7|207724.8|207574.8|34
1643627870000|2022-01-31 11:17:50|207747.9|207597.9|207753.9|207603.9|207754.1|207604.1|207741.5|207591.5|27
1643627880000|2022-01-31 11:18:00|207752.5|207602.5|207755.6|207605.6|207756.6|207606.6|207746.9|207596.9|27
1643627890000|2022-01-31 11:18:10|207756|207606|207769.1|207619.1|207771|207621|207753|207603|23
1643627900000|2022-01-31 11:18:20|207768.2|207618.2|207766.4|207616.4|207768.4|207618.4|207766.2|207616.2|13
1643627910000|2022-01-31 11:18:30|207768.3|207618.3|207779.9|207629.9|207783.9|207633.9|207765.4|207615.4|23
1643627920000|2022-01-31 11:18:40|207778.9|207628.9|207774.8|207624.8|207784.7|207634.7|207769.2|207619.2|32
1643627930000|2022-01-31 11:18:50|207772.8|207622.8|207764.2|207614.2|207777.8|207627.8|207764.2|207614.2|31
1643627940000|2022-01-31 11:19:00|207763.9|207613.9|207768.7|207618.7|207768.7|207618.7|207762.7|207612.7|16
1643627950000|2022-01-31 11:19:10|207768.3|207618.3|207773.4|207623.4|207773.4|207623.4|207767|207617|11
1643627960000|2022-01-31 11:19:20|207770.5|207620.5|207774.3|207624.3|207778|207628|207769|207619|33
1643627970000|2022-01-31 11:19:30|207773.8|207623.8|207802.2|207652.2|207806.3|207656.3|207766.4|207616.4|26
1643627980000|2022-01-31 11:19:40|207805.1|207655.1|207799.6|207649.6|207805.1|207655.1|207798.6|207648.6|22
1643627990000|2022-01-31 11:19:50|207800.2|207650.2|207801.2|207651.2|207803|207653|207798.7|207648.7|23
1643628000000|2022-01-31 11:20:00|207800.5|207650.5|207803.1|207653.1|207803.4|207653.4|207799.2|207649.2|13
1643628010000|2022-01-31 11:20:10|207802.6|207652.6|207828.3|207678.3|207847.9|207742|207790.8|207651.6|28
1643628020000|2022-01-31 11:20:20|207829.6|207679.6|207848|207698|207851.2|207701.2|207827.1|207677.1|28
1643628030000|2022-01-31 11:20:30|207848.6|207698.6|207883|207733|207884.4|207755.8|207805.8|207691.2|25
1643628040000|2022-01-31 11:20:40|207882.6|207732.6|207884|207734|207886|207736|207881.7|207731.7|22
1643628050000|2022-01-31 11:20:50|207883.7|207733.7|207875.8|207725.8|207885.5|207735.5|207875.6|207725.6|25
1643628060000|2022-01-31 11:21:00|207887.6|207737.6|207856.8|207706.8|207891.1|207741.1|207855.6|207705.6|27
1643628070000|2022-01-31 11:21:10|207858.4|207708.4|207855.3|207705.3|207858.4|207708.4|207853.9|207703.9|29
1643628080000|2022-01-31 11:21:20|207856.5|207706.5|207856.1|207706.1|207858.1|207708.1|207854.6|207704.6|27
1643628090000|2022-01-31 11:21:30|207854.9|207704.9|207834.7|207684.7|207857.1|207707.1|207832.7|207682.7|21
1643628100000|2022-01-31 11:21:40|207834.8|207684.8|207830.7|207680.7|207836.9|207686.9|207820.6|207670.6|23
1643628110000|2022-01-31 11:21:50|207831.3|207681.3|207830.7|207680.7|207833.3|207683.3|207829.1|207679.1|16
1643628120000|2022-01-31 11:22:00|207829.9|207679.9|207849|207699|207849.6|207699.6|207829.9|207679.9|23
1643628130000|2022-01-31 11:22:10|207847.5|207697.5|207828.5|207678.5|207848.8|207698.8|207827|207677|21
1643628140000|2022-01-31 11:22:20|207831.7|207681.7|207850.9|207700.9|207852.1|207702.1|207828.4|207678.4|24
1643628150000|2022-01-31 11:22:30|207851.1|207701.1|207860.2|207710.2|207862.4|207712.4|207845.2|207695.2|21
1643628160000|2022-01-31 11:22:40|207861.1|207711.1|207882.9|207732.9|207888.9|207738.9|207860.5|207710.5|29
1643628170000|2022-01-31 11:22:50|207882|207732|207883.7|207733.7|207886.7|207736.7|207882|207732|21
1643628180000|2022-01-31 11:23:00|207884.1|207734.1|207880.5|207730.5|207887.1|207737.1|207878.2|207728.2|18
1643628190000|2022-01-31 11:23:10|207878.9|207728.9|207878.5|207728.5|207879.4|207729.4|207876.9|207726.9|13
1643628200000|2022-01-31 11:23:20|207877.3|207727.3|207877.5|207727.5|207878.8|207728.8|207876.8|207726.8|7
1643628210000|2022-01-31 11:23:30|207877.2|207727.2|207881.4|207731.4|207889.5|207739.5|207876.2|207726.2|19
1643628220000|2022-01-31 11:23:40|207880.3|207730.3|207883.9|207733.9|207886.2|207736.2|207876|207726|26
1643628230000|2022-01-31 11:23:50|207884.1|207734.1|207886.8|207736.8|207889.7|207739.7|207883.7|207733.7|15
1643628240000|2022-01-31 11:24:00|207886.5|207736.5|207885|207735|207887.6|207737.6|207884.6|207734.6|12
1643628250000|2022-01-31 11:24:10|207886.7|207736.7|207887.3|207737.3|207887.5|207737.5|207886.7|207736.7|6
1643628260000|2022-01-31 11:24:20|207885.2|207735.2|207877.9|207727.9|207886.4|207736.4|207876.9|207726.9|18
1643628270000|2022-01-31 11:24:30|207883.2|207733.2|207883.7|207733.7|207885.8|207735.8|207876.2|207726.2|21
1643628280000|2022-01-31 11:24:40|207883.9|207733.9|207876.9|207726.9|207883.9|207733.9|207872.9|207722.9|22
1643628290000|2022-01-31 11:24:50|207877.4|207727.4|207882.9|207732.9|207883.2|207733.2|207875.1|207725.1|26
1643628300000|2022-01-31 11:25:00|207882.8|207732.8|207886.6|207736.6|207891.4|207741.4|207879.1|207729.1|30
1643628310000|2022-01-31 11:25:10|207887.3|207737.3|207854.7|207804.7|207890.8|207805|207854.7|207737.1|17
1643628320000|2022-01-31 11:25:20|207849.7|207799.7|207887|207737|207899.2|207799.7|207849.7|207736.4|30
1643628330000|2022-01-31 11:25:30|207887.5|207737.5|207885.5|207735.5|207888.4|207738.4|207884.8|207734.8|16
1643628340000|2022-01-31 11:25:40|207885|207735|207883.6|207733.6|207887.9|207737.9|207879.9|207729.9|27
1643628350000|2022-01-31 11:25:50|207882.4|207732.4|207880.8|207730.8|207884.2|207734.2|207880.8|207730.8|18
1643628360000|2022-01-31 11:26:00|207880.3|207730.3|207883|207733|207883|207733|207879.8|207729.8|14
1643628370000|2022-01-31 11:26:10|207882.6|207732.6|207879.3|207729.3|207883.5|207733.5|207879.3|207729.3|17
1643628380000|2022-01-31 11:26:20|207880.1|207730.1|207882.1|207732.1|207883.2|207733.2|207879|207729|17
1643628390000|2022-01-31 11:26:30|207882.5|207732.5|207878.5|207728.5|207885.2|207735.2|207877.6|207727.6|13
1643628400000|2022-01-31 11:26:40|207884|207734|207887.9|207737.9|207893.6|207743.6|207878.7|207728.7|23
1643628410000|2022-01-31 11:26:50|207888.6|207738.6|207933.2|207783.2|207935.3|207785.3|207888.6|207738.6|27
1643628420000|2022-01-31 11:27:00|207933.6|207783.6|207935.7|207785.7|207935.8|207785.8|207930.9|207780.9|20
1643628430000|2022-01-31 11:27:10|207935.2|207785.2|207931.9|207781.9|207936.6|207786.6|207930.5|207780.5|25
1643628440000|2022-01-31 11:27:20|207931.3|207781.3|207932.8|207782.8|207934|207784|207929.4|207779.4|13
1643628450000|2022-01-31 11:27:30|207933.5|207783.5|207929.6|207779.6|207933.5|207783.5|207929.3|207779.3|16
1643628460000|2022-01-31 11:27:40|207934.2|207784.2|207933.4|207783.4|207935.2|207785.2|207932.7|207782.7|17
1643628470000|2022-01-31 11:27:50|207933|207783|207932.8|207782.8|207935.3|207785.3|207932.8|207782.8|9
1643628480000|2022-01-31 11:28:00|207933.5|207783.5|207934.5|207784.5|207937.5|207787.5|207929.5|207779.5|20
1643628490000|2022-01-31 11:28:10|207936|207786|207964.1|207814.1|207975.2|207825.2|207933.3|207783.3|28
1643628500000|2022-01-31 11:28:20|207965|207815|207964.1|207814.1|207971.1|207821.1|207960.6|207810.6|29
1643628510000|2022-01-31 11:28:30|207962.8|207812.8|207968|207818|207970.3|207820.3|207958.7|207808.7|12
1643628520000|2022-01-31 11:28:40|207969.3|207819.3|207979.7|207829.7|207981.1|207831.1|207969.3|207819.3|27
1643628530000|2022-01-31 11:28:50|207981.2|207831.2|207979.6|207829.6|207982.5|207832.5|207975.6|207825.6|28
1643628540000|2022-01-31 11:29:00|207979.1|207829.1|207980.8|207830.8|207989.8|207889.9|207939.2|207828.9|24
1643628550000|2022-01-31 11:29:10|207979.2|207829.2|207979.3|207829.3|207979.5|207829.5|207977.6|207827.6|13
1643628560000|2022-01-31 11:29:20|207979.7|207829.7|207960.1|207810.1|207980.1|207830.1|207960.1|207810.1|25
1643628570000|2022-01-31 11:29:30|207956|207806|207945.6|207795.6|207958.7|207808.7|207935.7|207785.7|30
1643628580000|2022-01-31 11:29:40|207945.9|207795.9|207939.1|207789.1|207946.5|207796.5|207939.1|207789.1|18
1643628590000|2022-01-31 11:29:50|207939.8|207789.8|207937.2|207787.2|207940|207790|207930.4|207780.4|17
1643628600000|2022-01-31 11:30:00|207935.7|207785.7|207926.6|207776.6|207935.7|207785.7|207920|207770|22
1643628610000|2022-01-31 11:30:10|207926.8|207776.8|207885.1|207735.1|207926.8|207776.8|207877.6|207727.6|34
1643628620000|2022-01-31 11:30:20|207888.4|207738.4|207878|207728|207892.1|207742.1|207878|207728|28
1643628630000|2022-01-31 11:30:30|207875.7|207725.7|207879.6|207729.6|207880.5|207730.5|207872.4|207722.4|23
1643628640000|2022-01-31 11:30:40|207878.5|207728.5|207876.2|207726.2|207886.9|207736.9|207874.7|207724.7|21
1643628650000|2022-01-31 11:30:50|207874.8|207724.8|207867.9|207717.9|207883.3|207733.3|207861.3|207711.3|27
1643628660000|2022-01-31 11:31:00|207868.9|207718.9|207854|207704|207868.9|207718.9|207845.7|207695.7|36
1643628670000|2022-01-31 11:31:10|207854.6|207704.6|207857.1|207707.1|207858.1|207708.1|207854.4|207704.4|31
1643628680000|2022-01-31 11:31:20|207856.8|207706.8|207866.7|207716.7|207869.3|207719.3|207853.5|207703.5|29
1643628690000|2022-01-31 11:31:30|207866.6|207716.6|207857.2|207707.2|207869.6|207719.6|207853.6|207703.6|35
1643628700000|2022-01-31 11:31:40|207857|207707|207856.8|207706.8|207862.9|207712.9|207855.3|207705.3|31
1643628710000|2022-01-31 11:31:50|207858.5|207708.5|207861.3|207711.3|207861.8|207711.8|207857.1|207707.1|26
1643628720000|2022-01-31 11:32:00|207862.2|207712.2|207856.4|207706.4|207862.7|207712.7|207854.6|207704.6|28
1643628730000|2022-01-31 11:32:10|207856.1|207706.1|207853|207703|207857.8|207707.8|207853|207703|21
1643628740000|2022-01-31 11:32:20|207851.3|207701.3|207849.4|207699.4|207856.6|207706.6|207849.4|207699.4|25
1643628750000|2022-01-31 11:32:30|207855.6|207705.6|207873.9|207723.9|207873.9|207723.9|207847.2|207697.2|20
1643628760000|2022-01-31 11:32:40|207871.8|207721.8|207880.2|207730.2|207883.5|207733.5|207861.8|207711.8|30
1643628770000|2022-01-31 11:32:50|207872.6|207722.6|207881.6|207731.6|207889.7|207739.7|207871.9|207721.9|25
1643628780000|2022-01-31 11:33:00|207882.2|207732.2|207883.8|207733.8|207888.2|207738.2|207881.5|207731.5|21
1643628790000|2022-01-31 11:33:10|207884.7|207734.7|207881.6|207731.6|207884.7|207734.7|207879.3|207729.3|18
1643628800000|2022-01-31 11:33:20|207883.3|207733.3|207884.2|207734.2|207885.7|207735.7|207882.6|207732.6|15
1643628810000|2022-01-31 11:33:30|207882.8|207732.8|207880.8|207730.8|207882.8|207732.8|207879.9|207729.9|11
1643628820000|2022-01-31 11:33:40|207880.1|207730.1|207880.8|207730.8|207881.1|207731.1|207879.8|207729.8|10
1643628830000|2022-01-31 11:33:50|207880.2|207730.2|207884.5|207734.5|207888.2|207738.2|207880|207730|12
1643628840000|2022-01-31 11:34:00|207888.6|207738.6|207889.5|207739.5|207889.5|207739.5|207885.6|207735.6|13
1643628850000|2022-01-31 11:34:10|207888.9|207738.9|207888.6|207738.6|207894.9|207744.9|207887.5|207737.5|19
1643628860000|2022-01-31 11:34:20|207887.4|207737.4|207886.4|207736.4|207887.9|207737.9|207886.1|207736.1|16
1643628870000|2022-01-31 11:34:30|207886.1|207736.1|207881.8|207731.8|207886.9|207736.9|207881.8|207731.8|21
1643628880000|2022-01-31 11:34:40|207882.1|207732.1|207878|207728|207882.2|207732.2|207878|207728|11
1643628890000|2022-01-31 11:34:50|207878.6|207728.6|207880.7|207730.7|207882.8|207732.8|207868.5|207718.5|25
1643628900000|2022-01-31 11:35:00|207880.8|207730.8|207878.7|207728.7|207883.2|207733.2|207878.7|207728.7|16
1643628910000|2022-01-31 11:35:10|207878.4|207728.4|207883|207733|207885.2|207735.2|207878.4|207728.4|19
1643628920000|2022-01-31 11:35:20|207883.6|207733.6|207891.4|207741.4|207891.7|207741.7|207879|207729|24
1643628930000|2022-01-31 11:35:30|207891.6|207741.6|207887.7|207737.7|207891.7|207741.7|207887.1|207737.1|20
1643628940000|2022-01-31 11:35:40|207887.9|207737.9|207888.9|207738.9|207888.9|207738.9|207887.5|207737.5|16
1643628950000|2022-01-31 11:35:50|207891.6|207741.6|207884.4|207734.4|207891.9|207741.9|207884.4|207734.4|15
1643628960000|2022-01-31 11:36:00|207884.7|207734.7|207889.1|207739.1|207891.9|207741.9|207882.4|207732.4|18
1643628970000|2022-01-31 11:36:10|207887.4|207737.4|207891|207741|207892.5|207742.5|207887.4|207737.4|25
1643628980000|2022-01-31 11:36:20|207888.9|207738.9|207891.6|207741.6|207893|207743|207888.9|207738.9|20
1643628990000|2022-01-31 11:36:30|207890.8|207740.8|207935|207785|207935.8|207785.8|207890.2|207740.2|15
1643629000000|2022-01-31 11:36:40|207934.6|207784.6|207927.5|207777.5|207935.9|207785.9|207926.9|207776.9|30
1643629010000|2022-01-31 11:36:50|207927.8|207777.8|207928.1|207778.1|207930.1|207780.1|207927.6|207777.6|24
1643629020000|2022-01-31 11:37:00|207928|207778|207927.3|207777.3|207928.4|207778.4|207926.7|207776.7|19
1643629030000|2022-01-31 11:37:10|207927.5|207777.5|207894.2|207744.2|207929.7|207779.7|207890|207740|19
1643629040000|2022-01-31 11:37:20|207892.9|207742.9|207939.4|207789.4|207939.5|207789.5|207892.3|207742.3|34
1643629050000|2022-01-31 11:37:30|207939.2|207789.2|207939.1|207789.1|207940.6|207790.6|207935.6|207785.6|21
1643629060000|2022-01-31 11:37:40|207939.4|207789.4|207939.8|207789.8|207939.9|207789.9|207938.4|207788.4|20
1643629070000|2022-01-31 11:37:50|207939.6|207789.6|207942.5|207792.5|207943.3|207793.3|207939|207789|12
1643629080000|2022-01-31 11:38:00|207939.6|207789.6|207927.5|207777.5|207939.6|207789.6|207911.7|207761.7|33
1643629090000|2022-01-31 11:38:10|207928.2|207778.2|207928.3|207778.3|207929.3|207779.3|207925.2|207775.2|20
1643629100000|2022-01-31 11:38:20|207928.7|207778.7|207932.2|207782.2|207935.6|207785.6|207928.7|207778.7|26
1643629110000|2022-01-31 11:38:30|207931.8|207781.8|207930.6|207780.6|207931.8|207781.8|207929.4|207779.4|21
1643629120000|2022-01-31 11:38:40|207930.4|207780.4|207923.8|207773.8|207930.5|207780.5|207920.1|207770.1|22
1643629130000|2022-01-31 11:38:50|207922|207772|207919.2|207769.2|207924.4|207774.4|207918.8|207768.8|17
1643629140000|2022-01-31 11:39:00|207914.2|207764.2|207927.7|207777.7|207932|207782|207913.9|207763.9|23
1643629150000|2022-01-31 11:39:10|207922.4|207772.4|207925.4|207775.4|207927.8|207777.8|207918.5|207768.5|30
1643629160000|2022-01-31 11:39:20|207925|207775|207928.7|207778.7|207929.1|207779.1|207925|207775|20
1643629170000|2022-01-31 11:39:30|207930.2|207780.2|207934.2|207784.2|207935|207785|207926.7|207776.7|22
1643629180000|2022-01-31 11:39:40|207935.7|207785.7|207932.1|207782.1|207936.3|207786.3|207929|207779|22
1643629190000|2022-01-31 11:39:50|207933.1|207783.1|207934.7|207784.7|207937.3|207787.3|207931.8|207781.8|20
1643629200000|2022-01-31 11:40:00|207934.6|207784.6|207933.8|207783.8|207936.5|207786.5|207925.2|207775.2|28
1643629210000|2022-01-31 11:40:10|207932.8|207782.8|207928.1|207778.1|207938.7|207788.7|207917.9|207767.9|29
1643629220000|2022-01-31 11:40:20|207931.9|207781.9|207932.2|207782.2|207936.1|207786.1|207931.9|207781.9|15
1643629230000|2022-01-31 11:40:30|207931.1|207781.1|207924.9|207774.9|207931.1|207781.1|207912.6|207762.6|26
1643629240000|2022-01-31 11:40:40|207926.9|207776.9|207933.6|207783.6|207937.4|207787.4|207926.3|207776.3|27
1643629250000|2022-01-31 11:40:50|207933.5|207783.5|207934.9|207784.9|207935.2|207785.2|207932.6|207782.6|21
1643629260000|2022-01-31 11:41:00|207937.7|207787.7|207939.3|207789.3|207941.4|207791.4|207937.3|207787.3|24
1643629270000|2022-01-31 11:41:10|207944|207794|207948.9|207798.9|207948.9|207798.9|207935.5|207785.5|21
1643629280000|2022-01-31 11:41:20|207950.6|207800.6|207956.6|207806.6|207956.6|207806.6|207946.7|207796.7|35
1643629290000|2022-01-31 11:41:30|207951|207801|207959.1|207809.1|207967|207817|207937.7|207787.7|29
1643629300000|2022-01-31 11:41:40|207960.3|207810.3|207960.5|207810.5|207961.5|207811.5|207957.5|207807.5|16
1643629310000|2022-01-31 11:41:50|207960.3|207810.3|207945.2|207795.2|207960.3|207810.3|207942.4|207792.4|32
1643629320000|2022-01-31 11:42:00|207948.1|207798.1|207945.5|207795.5|207948.5|207798.5|207944.5|207794.5|31
1643629330000|2022-01-31 11:42:10|207945.7|207795.7|207936|207786|207948.7|207798.7|207936|207786|28
1643629340000|2022-01-31 11:42:20|207939.2|207789.2|207951.9|207801.9|207951.9|207801.9|207936.1|207786.1|33
1643629350000|2022-01-31 11:42:30|207952.6|207802.6|207949.2|207799.2|207954.4|207804.4|207948.1|207798.1|24
1643629360000|2022-01-31 11:42:40|207948.7|207798.7|207973.2|207823.2|207973.2|207823.2|207948.7|207798.7|25
1643629370000|2022-01-31 11:42:50|207967.4|207817.4|207973.8|207823.8|207976.2|207826.2|207967.4|207817.4|29
1643629380000|2022-01-31 11:43:00|207974.2|207824.2|207976|207826|207978.3|207828.3|207970.3|207820.3|20
1643629390000|2022-01-31 11:43:10|207977.2|207827.2|207976.8|207826.8|207982.7|207832.7|207970.9|207820.9|21
1643629400000|2022-01-31 11:43:20|207971.7|207821.7|207976.3|207826.3|207980.8|207830.8|207967.5|207817.5|29
1643629410000|2022-01-31 11:43:30|207975|207825|207966.8|207816.8|207980.4|207830.4|207960.7|207810.7|27
1643629420000|2022-01-31 11:43:40|207964.8|207814.8|207963.1|207813.1|207966.9|207816.9|207961.4|207811.4|24
1643629430000|2022-01-31 11:43:50|207963.8|207813.8|207964.1|207814.1|207967.1|207817.1|207958.8|207808.8|15
1643629440000|2022-01-31 11:44:00|207967.7|207817.7|207961.2|207811.2|207967.7|207817.7|207950|207800|29
1643629450000|2022-01-31 11:44:10|207963|207813|207964|207814|207967.6|207817.6|207960.8|207810.8|21
1643629460000|2022-01-31 11:44:20|207964.6|207814.6|207978.1|207828.1|207982.4|207832.4|207964.6|207814.6|28
1643629470000|2022-01-31 11:44:30|207978|207828|207979.8|207829.8|207985.3|207835.3|207977.3|207827.3|22
1643629480000|2022-01-31 11:44:40|207980|207830|207980.7|207830.7|207985.2|207835.2|207978.8|207828.8|20
1643629490000|2022-01-31 11:44:50|207981.3|207831.3|208004.4|207854.4|208022.1|207872.1|207981.3|207831.3|26
1643629500000|2022-01-31 11:45:00|208004.3|207854.3|208012.8|207862.8|208015.3|207865.3|208004|207854|32
1643629510000|2022-01-31 11:45:10|208013.3|207863.3|208001.8|207851.8|208013.5|207863.5|208001.8|207851.8|27
1643629520000|2022-01-31 11:45:20|207997.1|207847.1|207979.8|207829.8|208000.8|207850.8|207978.5|207828.5|19
1643629530000|2022-01-31 11:45:30|207981.1|207831.1|207993.5|207843.5|207995.6|207845.6|207979.3|207829.3|30
1643629540000|2022-01-31 11:45:40|207992.9|207842.9|207969.1|207819.1|207993.5|207843.5|207963.5|207813.5|25
1643629550000|2022-01-31 11:45:50|207968.3|207818.3|207982.9|207832.9|207983.9|207833.9|207968.3|207818.3|27
1643629560000|2022-01-31 11:46:00|207982.4|207832.4|207971.7|207821.7|207982.4|207832.4|207968.6|207818.6|21
1643629570000|2022-01-31 11:46:10|207971|207821|207968.5|207818.5|207972|207822|207967.6|207817.6|17
1643629580000|2022-01-31 11:46:20|207967.7|207817.7|207965.9|207815.9|207968.2|207818.2|207965.6|207815.6|13
1643629590000|2022-01-31 11:46:30|207966|207816|207978.8|207828.8|207979.2|207829.2|207966|207816|20
1643629600000|2022-01-31 11:46:40|207977.9|207827.9|207982.2|207832.2|207984.1|207834.1|207977.9|207827.9|22
1643629610000|2022-01-31 11:46:50|207981.9|207831.9|207983.7|207833.7|207985|207835|207981.9|207831.9|27
1643629620000|2022-01-31 11:47:00|207982.9|207832.9|208013.1|207863.1|208020.9|207870.9|207981.2|207831.2|18
1643629630000|2022-01-31 11:47:10|208011.1|207861.1|208009.8|207859.8|208019.4|207869.4|208003.8|207853.8|30
1643629640000|2022-01-31 11:47:20|208010.3|207860.3|208004.5|207854.5|208010.3|207860.3|208004.5|207854.5|12
1643629650000|2022-01-31 11:47:30|208004.7|207854.7|208008.9|207858.9|208010|207860|208004.6|207854.6|17
1643629660000|2022-01-31 11:47:40|208008.4|207858.4|208010.1|207860.1|208011|207861|208006.3|207856.3|12
1643629670000|2022-01-31 11:47:50|208010.5|207860.5|208010|207860|208011.4|207861.4|208004.9|207854.9|21
1643629680000|2022-01-31 11:48:00|208009.8|207859.8|208020.1|207870.1|208023.2|207873.2|208009.6|207859.6|28
1643629690000|2022-01-31 11:48:10|208022.9|207872.9|208022.3|207872.3|208026.1|207876.1|208020.3|207870.3|16
1643629700000|2022-01-31 11:48:20|208021.8|207871.8|208026|207876|208026|207876|208018.6|207868.6|21
1643629710000|2022-01-31 11:48:30|208025.4|207875.4|208026.3|207876.3|208028.5|207878.5|208017.8|207867.8|20
1643629720000|2022-01-31 11:48:40|208024.5|207874.5|208057.6|207907.6|208065.8|207915.8|208023|207873|24
1643629730000|2022-01-31 11:48:50|208056.6|207906.6|208057.9|207907.9|208060.5|207910.5|208056.6|207906.6|12
1643629740000|2022-01-31 11:49:00|208060.3|207910.3|208060.6|207910.6|208065.6|207915.6|208059|207909|11
1643629750000|2022-01-31 11:49:10|208061.2|207911.2|208057.8|207907.8|208065|207915|208057.4|207907.4|25
1643629760000|2022-01-31 11:49:20|208059.3|207909.3|208063.4|207913.4|208067.5|207917.5|208057.8|207907.8|18
1643629770000|2022-01-31 11:49:30|208061.9|207911.9|208063.2|207913.2|208063.9|207913.9|208059.1|207909.1|15
1643629780000|2022-01-31 11:49:40|208062.5|207912.5|208055.7|207905.7|208062.5|207912.5|208054.7|207904.7|22
1643629790000|2022-01-31 11:49:50|208055.2|207905.2|208049.9|207899.9|208059.9|207909.9|208047.5|207897.5|20
1643629800000|2022-01-31 11:50:00|208049.5|207899.5|208051.1|207901.1|208051.9|207901.9|208047.9|207897.9|19
1643629810000|2022-01-31 11:50:10|208051.6|207901.6|208040|207890|208052.7|207902.7|208036.6|207886.6|18
1643629820000|2022-01-31 11:50:20|208036.7|207886.7|208020.2|207870.2|208039.5|207889.5|208019.3|207869.3|16
1643629830000|2022-01-31 11:50:30|208021.4|207871.4|208023|207873|208026.6|207876.6|208021.4|207871.4|10
1643629840000|2022-01-31 11:50:40|208023.6|207873.6|208022.6|207872.6|208023.6|207873.6|208015.9|207865.9|15
1643629850000|2022-01-31 11:50:50|208022.9|207872.9|208014.1|207864.1|208023.5|207873.5|208011.4|207861.4|14
1643629860000|2022-01-31 11:51:00|208013.6|207863.6|208014.1|207864.1|208016|207866|208011.8|207861.8|20
1643629870000|2022-01-31 11:51:10|208009.1|207859.1|208016.7|207866.7|208016.8|207866.8|208009|207859|24
1643629880000|2022-01-31 11:51:20|208015.1|207865.1|208013.3|207863.3|208017.7|207867.7|208005.4|207855.4|22
1643629890000|2022-01-31 11:51:30|208014.1|207864.1|208011.8|207861.8|208014.2|207864.2|208011.8|207861.8|10
1643629900000|2022-01-31 11:51:40|208011.4|207861.4|208012.3|207862.3|208020.9|207870.9|208011.4|207861.4|15
1643629910000|2022-01-31 11:51:50|208013.5|207863.5|208005.1|207855.1|208013.5|207863.5|207997.6|207847.6|18
1643629920000|2022-01-31 11:52:00|208007.1|207857.1|208006.6|207856.6|208007.1|207857.1|208002.3|207852.3|15
1643629930000|2022-01-31 11:52:10|208007.2|207857.2|208007.4|207857.4|208007.6|207857.6|208005.6|207855.6|17
1643629940000|2022-01-31 11:52:20|208007|207857|208008.1|207858.1|208012.2|207862.2|208005|207855|20
1643629950000|2022-01-31 11:52:30|208007.7|207857.7|208015.6|207865.6|208020.4|207870.4|207975.1|207825.1|27
1643629960000|2022-01-31 11:52:40|208016.4|207866.4|208017.3|207867.3|208017.6|207867.6|208011.8|207861.8|16
1643629970000|2022-01-31 11:52:50|208017.7|207867.7|208015.4|207865.4|208019.3|207869.3|208013.8|207863.8|24
1643629980000|2022-01-31 11:53:00|208013.7|207863.7|208001.3|207851.3|208014.7|207864.7|207994|207844|20
1643629990000|2022-01-31 11:53:10|207998.6|207848.6|208008.3|207858.3|208014.4|207864.4|207998.6|207848.6|25
1643630000000|2022-01-31 11:53:20|208008.2|207858.2|208009.8|207859.8|208014.6|207864.6|208006.9|207856.9|21
1643630010000|2022-01-31 11:53:30|208009.1|207859.1|208016.4|207866.4|208016.5|207866.5|208009|207859|14
1643630020000|2022-01-31 11:53:40|208006.4|207856.4|208011|207861|208029.7|207879.7|208006.4|207856.4|26
1643630030000|2022-01-31 11:53:50|208014.7|207864.7|208016.9|207866.9|208022.1|207872.1|208013.5|207863.5|18
1643630040000|2022-01-31 11:54:00|208014.8|207864.8|208012.3|207862.3|208015.2|207865.2|208006.4|207856.4|15
1643630050000|2022-01-31 11:54:10|208012.4|207862.4|208009.9|207859.9|208016|207866|208009.9|207859.9|20
1643630060000|2022-01-31 11:54:20|208014.6|207864.6|208013.9|207863.9|208019.8|207869.8|208011.7|207861.7|11
1643630070000|2022-01-31 11:54:30|208014.4|207864.4|208006.2|207856.2|208014.4|207864.4|208004|207854|16
1643630080000|2022-01-31 11:54:40|208001.5|207851.5|208013.2|207863.2|208014.9|207864.9|208001.5|207851.5|15
1643630090000|2022-01-31 11:54:50|208015.2|207865.2|208010.2|207860.2|208016.2|207866.2|208008.1|207858.1|22
1643630100000|2022-01-31 11:55:00|208010|207860|208013.7|207863.7|208020.6|207870.6|208010|207860|33
1643630110000|2022-01-31 11:55:10|208013.5|207863.5|208019.2|207869.2|208022.5|207872.5|208012.7|207862.7|22
1643630120000|2022-01-31 11:55:20|208017.3|207867.3|208016.9|207866.9|208019.9|207869.9|208010.4|207860.4|26
1643630130000|2022-01-31 11:55:30|208017.5|207867.5|208021.5|207871.5|208023.1|207873.1|208017.4|207867.4|19
1643630140000|2022-01-31 11:55:40|208017.6|207867.6|208018.4|207868.4|208020.8|207870.8|208017.6|207867.6|21
1643630150000|2022-01-31 11:55:50|208018.9|207868.9|208019|207869|208023.3|207873.3|208017.6|207867.6|23
1643630160000|2022-01-31 11:56:00|208019.4|207869.4|208020.7|207870.7|208022.2|207872.2|208017.8|207867.8|18
1643630170000|2022-01-31 11:56:10|208020.2|207870.2|208021.5|207871.5|208022.5|207872.5|208018.3|207868.3|10
1643630180000|2022-01-31 11:56:20|208019.3|207869.3|208017.5|207867.5|208021.9|207871.9|208016.9|207866.9|12
1643630190000|2022-01-31 11:56:30|208016.6|207866.6|208015.8|207865.8|208032.2|207882.2|208013.7|207863.7|22
1643630200000|2022-01-31 11:56:40|208016.6|207866.6|208022|207872|208022.6|207872.6|208016.6|207866.6|15
1643630210000|2022-01-31 11:56:50|208021.9|207871.9|208021.6|207871.6|208022.6|207872.6|208014.8|207864.8|25
1643630220000|2022-01-31 11:57:00|208020.5|207870.5|208011|207861|208020.5|207870.5|208010.4|207860.4|24
1643630230000|2022-01-31 11:57:10|208010.3|207860.3|208014.7|207864.7|208016.1|207866.1|208010.3|207860.3|18
1643630240000|2022-01-31 11:57:20|208015|207865|208011.9|207861.9|208022.4|207872.4|208011.9|207861.9|25
1643630250000|2022-01-31 11:57:30|208011.5|207861.5|208020.6|207870.6|208024.2|207874.2|208011.5|207861.5|23
1643630260000|2022-01-31 11:57:40|208022.8|207872.8|208020.7|207870.7|208023|207873|208015.9|207865.9|23
1643630270000|2022-01-31 11:57:50|208020|207870|208054.4|207904.4|208058.3|207908.3|208020|207870|23
1643630280000|2022-01-31 11:58:00|208054|207904|208059.3|207909.3|208063.8|207913.8|208054|207904|21
1643630290000|2022-01-31 11:58:10|208059.5|207909.5|208067.4|207917.4|208071.3|207921.3|208057.8|207907.8|22
1643630300000|2022-01-31 11:58:20|208067.2|207917.2|208100.6|207950.6|208107.5|207957.5|208065.3|207915.3|21
1643630310000|2022-01-31 11:58:30|208101.7|207951.7|208077.1|207927.1|208101.7|207951.7|208077.1|207927.1|27
1643630320000|2022-01-31 11:58:40|208079.4|207929.4|208079.3|207929.3|208082.1|207932.1|208073.6|207923.6|21
1643630330000|2022-01-31 11:58:50|208080.1|207930.1|208077.4|207927.4|208082.6|207932.6|208076.6|207926.6|19
1643630340000|2022-01-31 11:59:00|208077.5|207927.5|208078.8|207928.8|208085.5|207935.5|208077.2|207927.2|21
1643630350000|2022-01-31 11:59:10|208083.9|207933.9|208101.8|207951.8|208102.3|207952.3|208083.9|207933.9|17
1643630360000|2022-01-31 11:59:20|208105.6|207955.6|208100.9|207950.9|208105.6|207955.6|208100.9|207950.9|8
1643630370000|2022-01-31 11:59:30|208103.3|207953.3|208110.8|207960.8|208122|207972|208102.5|207952.5|26
1643630380000|2022-01-31 11:59:40|208116.7|207966.7|208111.3|207961.3|208117|207967|208106.3|207956.3|18
1643630390000|2022-01-31 11:59:50|208111.4|207961.4|208117.7|207967.7|208117.7|207967.7|208109.1|207959.1|25
1643630400000|2022-01-31 12:00:00|208122.9|207972.9|208189.1|208039.1|208204.6|208054.6|208122.9|207972.9|32
1643630410000|2022-01-31 12:00:10|208189.8|208039.8|208190.5|208040.5|208196.5|208046.5|208187.5|208037.5|31
1643630420000|2022-01-31 12:00:20|208190.3|208040.3|208190.3|208040.3|208196|208046|208183|208033|30
1643630430000|2022-01-31 12:00:30|208187|208037|208251.2|208101.2|208253.3|208103.3|208184.8|208034.8|34
1643630440000|2022-01-31 12:00:40|208249.8|208099.8|208281.2|208131.2|208288|208138|208247.7|208097.7|31
1643630450000|2022-01-31 12:00:50|208281.3|208131.3|208284.3|208134.3|208289.7|208139.7|208277.3|208127.3|30
1643630460000|2022-01-31 12:01:00|208283.6|208133.6|208188.2|208038.2|208283.6|208133.6|208182.6|208032.6|38
1643630470000|2022-01-31 12:01:10|208188.4|208038.4|208192.9|208042.9|208204.2|208054.2|208184.8|208034.8|29
1643630480000|2022-01-31 12:01:20|208190|208040|208187.2|208037.2|208194.1|208044.1|208181.1|208031.1|29
1643630490000|2022-01-31 12:01:30|208186.7|208036.7|208193.6|208043.6|208193.6|208043.6|208182.8|208032.8|25
1643630500000|2022-01-31 12:01:40|208183.7|208033.7|208188.4|208038.4|208192.5|208042.5|208183.7|208033.7|26
1643630510000|2022-01-31 12:01:50|208188.2|208038.2|208191.1|208041.1|208192.5|208042.5|208186.9|208036.9|23
1643630520000|2022-01-31 12:02:00|208184.7|208034.7|208191.6|208041.6|208196.9|208046.9|208184.7|208034.7|33
1643630530000|2022-01-31 12:02:10|208189.9|208039.9|208191.9|208041.9|208192.8|208042.8|208189.8|208039.8|17
1643630540000|2022-01-31 12:02:20|208190|208040|208198.2|208048.2|208199.8|208049.8|208181.7|208031.7|36
1643630550000|2022-01-31 12:02:30|208198.7|208048.7|208195|208045|208200.9|208050.9|208194.5|208044.5|11
1643630560000|2022-01-31 12:02:40|208194.9|208044.9|208201.1|208051.1|208201.1|208051.1|208194.9|208044.9|11
1643630570000|2022-01-31 12:02:50|208200.8|208050.8|208200.9|208050.9|208200.9|208050.9|208196|208046|12
1643630580000|2022-01-31 12:03:00|208199.4|208049.4|208216.3|208066.3|208216.3|208066.3|208197.2|208047.2|22
1643630590000|2022-01-31 12:03:10|208193.6|208043.6|208197.2|208047.2|208200|208050|208189.4|208039.4|23
1643630600000|2022-01-31 12:03:20|208197.1|208047.1|208199.8|208049.8|208200.9|208050.9|208192.9|208042.9|20
1643630610000|2022-01-31 12:03:30|208200.2|208050.2|208188.1|208038.1|208201.4|208051.4|208188.1|208038.1|22
1643630620000|2022-01-31 12:03:40|208188|208038|208186.5|208036.5|208190.2|208040.2|208183.9|208033.9|24
1643630630000|2022-01-31 12:03:50|208186|208036|208205.9|208055.9|208208.4|208058.4|208185.6|208035.6|29
1643630640000|2022-01-31 12:04:00|208206.2|208056.2|208186.2|208036.2|208209.5|208059.5|208186.2|208036.2|27
1643630650000|2022-01-31 12:04:10|208188.5|208038.5|208186.2|208036.2|208188.5|208038.5|208178.5|208028.5|32
1643630660000|2022-01-31 12:04:20|208186.6|208036.6|208204.3|208054.3|208205.8|208055.8|208185.4|208035.4|28
1643630670000|2022-01-31 12:04:30|208204.5|208054.5|208140|208090|208204.6|208090|208140|208042.6|23
1643630680000|2022-01-31 12:04:40|208192.4|208042.4|208208.3|208058.3|208208.3|208058.3|208191.5|208041.5|31
1643630690000|2022-01-31 12:04:50|208208|208058|208223|208073|208225.3|208075.3|208208|208058|26
1643630700000|2022-01-31 12:05:00|208224.9|208074.9|208231.8|208081.8|208231.8|208139.1|208180.1|208070|35
1643630710000|2022-01-31 12:05:10|208232.5|208082.5|208241.8|208091.8|208246.2|208096.2|208230.9|208080.9|30
1643630720000|2022-01-31 12:05:20|208241.7|208091.7|208238.8|208088.8|208241.7|208091.7|208234|208084|30
1643630730000|2022-01-31 12:05:30|208238.6|208088.6|208209|208159|208257.6|208159|208209|208085.2|26
1643630740000|2022-01-31 12:05:40|208209.2|208159.2|208274|208124|208274.2|208159.2|208209.2|208102.5|32
1643630750000|2022-01-31 12:05:50|208274.4|208124.4|208287.1|208137.1|208287.7|208137.7|208268.2|208118.2|33
1643630760000|2022-01-31 12:06:00|208284.8|208134.8|208301.6|208151.6|208317.2|208167.2|208284.3|208134.3|29
1643630770000|2022-01-31 12:06:10|208302.2|208152.2|208285|208135|208305|208155|208284.3|208134.3|34
1643630780000|2022-01-31 12:06:20|208285.1|208135.1|208289.9|208139.9|208292.1|208142.1|208284.5|208134.5|25
1643630790000|2022-01-31 12:06:30|208288|208138|208291.4|208141.4|208292|208142|208282.2|208132.2|30
1643630800000|2022-01-31 12:06:40|208291.1|208141.1|208292.8|208142.8|208293.6|208143.6|208290.6|208140.6|12
1643630810000|2022-01-31 12:06:50|208293.7|208143.7|208319.5|208169.5|208322.6|208172.6|208289.3|208139.3|25
1643630820000|2022-01-31 12:07:00|208321.2|208171.2|208335.5|208185.5|208342.3|208192.3|208321.2|208171.2|27
1643630830000|2022-01-31 12:07:10|208355.8|208205.8|208360.7|208210.7|208361.6|208211.6|208350.3|208200.3|32
1643630840000|2022-01-31 12:07:20|208360.8|208210.8|208354.3|208204.3|208360.8|208210.8|208352.6|208202.6|27
1643630850000|2022-01-31 12:07:30|208354.2|208204.2|208362.5|208212.5|208362.5|208212.5|208353.4|208203.4|23
1643630860000|2022-01-31 12:07:40|208362.2|208212.2|208363.5|208213.5|208363.5|208213.5|208351.6|208201.6|18
1643630870000|2022-01-31 12:07:50|208362.8|208212.8|208360.5|208210.5|208362.8|208212.8|208360.5|208210.5|10
1643630880000|2022-01-31 12:08:00|208361.1|208211.1|208360.4|208210.4|208361.8|208211.8|208360.1|208210.1|15
1643630890000|2022-01-31 12:08:10|208360.5|208210.5|208361.9|208211.9|208363.2|208213.2|208360.4|208210.4|14
1643630900000|2022-01-31 12:08:20|208362.8|208212.8|208357.5|208207.5|208362.8|208212.8|208357.2|208207.2|16
1643630910000|2022-01-31 12:08:30|208357.7|208207.7|208361.2|208211.2|208364.8|208214.8|208356.7|208206.7|15
1643630920000|2022-01-31 12:08:40|208311.1|208261.1|208359.9|208209.9|208359.9|208261.1|208310|208206.3|22
1643630930000|2022-01-31 12:08:50|208359.4|208209.4|208355.6|208205.6|208362.7|208212.7|208354.8|208204.8|16
1643630940000|2022-01-31 12:09:00|208356.2|208206.2|208356|208206|208371.2|208221.2|208353.5|208203.5|27
1643630950000|2022-01-31 12:09:10|208356.5|208206.5|208356.4|208206.4|208358.8|208208.8|208350.1|208200.1|26
1643630960000|2022-01-31 12:09:20|208356.1|208206.1|208349.6|208199.6|208361.3|208211.3|208349.6|208199.6|27
1643630970000|2022-01-31 12:09:30|208350.8|208200.8|208354.3|208204.3|208355.5|208205.5|208350|208200|27
1643630980000|2022-01-31 12:09:40|208353.6|208203.6|208363.6|208213.6|208363.6|208213.6|208353.6|208203.6|16
1643630990000|2022-01-31 12:09:50|208362.4|208212.4|208362|208212|208362.6|208212.6|208359.7|208209.7|13
1643631000000|2022-01-31 12:10:00|208362.3|208212.3|208359.2|208209.2|208362.3|208212.3|208359.1|208209.1|15
1643631010000|2022-01-31 12:10:10|208359.3|208209.3|208354.3|208204.3|208360.3|208210.3|208350.5|208200.5|25
1643631020000|2022-01-31 12:10:20|208355.5|208205.5|208358.9|208208.9|208358.9|208208.9|208352.7|208202.7|24
1643631030000|2022-01-31 12:10:30|208357.8|208207.8|208358.2|208208.2|208358.3|208208.3|208353.3|208203.3|30
1643631040000|2022-01-31 12:10:40|208357.8|208207.8|208360.5|208210.5|208363|208213|208356.8|208206.8|27
1643631050000|2022-01-31 12:10:50|208361|208211|208338.7|208188.7|208364.5|208214.5|208337.5|208187.5|29
1643631060000|2022-01-31 12:11:00|208340.4|208190.4|208313.9|208163.9|208345.2|208195.2|208313.7|208163.7|21
1643631070000|2022-01-31 12:11:10|208314.3|208164.3|208330.9|208180.9|208336.3|208186.3|208313.1|208163.1|35
1643631080000|2022-01-31 12:11:20|208331.9|208181.9|208296.4|208146.4|208334.9|208184.9|208296.4|208146.4|35
1643631090000|2022-01-31 12:11:30|208297.1|208147.1|208305.1|208155.1|208307.6|208157.6|208289.1|208139.1|32
1643631100000|2022-01-31 12:11:40|208304.9|208154.9|208310.9|208160.9|208315.4|208165.4|208302.1|208152.1|32
1643631110000|2022-01-31 12:11:50|208308|208158|208333.4|208183.4|208336.3|208186.3|208306.2|208156.2|26
1643631120000|2022-01-31 12:12:00|208335.3|208185.3|208326.1|208176.1|208336|208186|208322.9|208172.9|35
1643631130000|2022-01-31 12:12:10|208324.4|208174.4|208298.7|208148.7|208325.5|208175.5|208294.9|208144.9|33
1643631140000|2022-01-31 12:12:20|208298.5|208148.5|208297.4|208147.4|208303.5|208153.5|208296.4|208146.4|31
1643631150000|2022-01-31 12:12:30|208298|208148|208297.5|208147.5|208302.8|208152.8|208297.5|208147.5|32
1643631160000|2022-01-31 12:12:40|208297.7|208147.7|208313.1|208163.1|208313.7|208163.7|208297.7|208147.7|37
1643631170000|2022-01-31 12:12:50|208312.4|208162.4|208317.4|208167.4|208317.8|208167.8|208306.2|208156.2|31
1643631180000|2022-01-31 12:13:00|208313.6|208163.6|208329.6|208179.6|208331.3|208181.3|208308.1|208158.1|34
1643631190000|2022-01-31 12:13:10|208330.4|208180.4|208325.4|208175.4|208330.4|208180.4|208323.7|208173.7|28
1643631200000|2022-01-31 12:13:20|208325.1|208175.1|208329.6|208179.6|208340.7|208190.7|208315.2|208165.2|28
1643631210000|2022-01-31 12:13:30|208326.4|208176.4|208337.8|208187.8|208340.4|208190.4|208324.9|208174.9|22
1643631220000|2022-01-31 12:13:40|208338.5|208188.5|208357.2|208207.2|208360.6|208210.6|208338.5|208188.5|27
1643631230000|2022-01-31 12:13:50|208357.3|208207.3|208349.9|208199.9|208357.4|208207.4|208348.5|208198.5|23
1643631240000|2022-01-31 12:14:00|208349.3|208199.3|208342|208192|208351.4|208201.4|208313.4|208163.4|29
1643631250000|2022-01-31 12:14:10|208342.5|208192.5|208339.3|208189.3|208343|208193|208335.1|208185.1|26
1643631260000|2022-01-31 12:14:20|208339.2|208189.2|208343.4|208193.4|208343.4|208193.4|208338.4|208188.4|20
1643631270000|2022-01-31 12:14:30|208343.3|208193.3|208350.5|208200.5|208352.6|208202.6|208340.9|208190.9|26
1643631280000|2022-01-31 12:14:40|208351.1|208201.1|208352.2|208202.2|208356.5|208206.5|208343.5|208193.5|36
1643631290000|2022-01-31 12:14:50|208352.6|208202.6|208343.3|208193.3|208356.2|208206.2|208340|208190|30
1643631300000|2022-01-31 12:15:00|208343.6|208193.6|208335.7|208185.7|208347.8|208197.8|208331.8|208181.8|30
1643631310000|2022-01-31 12:15:10|208335.9|208185.9|208340.2|208190.2|208340.2|208190.2|208333.9|208183.9|21
1643631320000|2022-01-31 12:15:20|208335.9|208185.9|208341.3|208191.3|208344.6|208194.6|208335.9|208185.9|22
1643631330000|2022-01-31 12:15:30|208341.4|208191.4|208354.9|208204.9|208363.4|208213.4|208341.4|208191.4|29
1643631340000|2022-01-31 12:15:40|208353|208203|208359.3|208209.3|208362.8|208212.8|208350|208200|30
1643631350000|2022-01-31 12:15:50|208359.5|208209.5|208371|208221|208371|208221|208359.5|208209.5|27
1643631360000|2022-01-31 12:16:00|208367.2|208217.2|208368.7|208218.7|208384.3|208272|208318.2|208217.1|30
1643631370000|2022-01-31 12:16:10|208369.6|208219.6|208412.9|208262.9|208415.2|208302.8|208352.8|208219.6|21
1643631380000|2022-01-31 12:16:20|208414.1|208264.1|208414.6|208264.6|208426.5|208276.5|208412.8|208262.8|36
1643631390000|2022-01-31 12:16:30|208414.4|208264.4|208416.2|208266.2|208416.9|208266.9|208412.8|208262.8|25
1643631400000|2022-01-31 12:16:40|208418|208268|208413.7|208263.7|208418|208268|208413.7|208263.7|14
1643631410000|2022-01-31 12:16:50|208414.7|208264.7|208413.3|208263.3|208414.7|208264.7|208411.9|208261.9|22
1643631420000|2022-01-31 12:17:00|208412.1|208262.1|208407.6|208257.6|208413.7|208263.7|208406.3|208256.3|24
1643631430000|2022-01-31 12:17:10|208407.7|208257.7|208408.9|208258.9|208410.2|208260.2|208404.7|208254.7|26
1643631440000|2022-01-31 12:17:20|208408.7|208258.7|208400.8|208250.8|208412.6|208262.6|208400.8|208250.8|33
1643631450000|2022-01-31 12:17:30|208402.3|208252.3|208403|208253|208403.1|208253.1|208394.5|208244.5|32
1643631460000|2022-01-31 12:17:40|208402.8|208252.8|208396|208246|208402.8|208252.8|208388.7|208238.7|28
1643631470000|2022-01-31 12:17:50|208393.4|208243.4|208398.7|208248.7|208399.2|208249.2|208393.4|208243.4|32
1643631480000|2022-01-31 12:18:00|208398.5|208248.5|208401.2|208251.2|208401.7|208251.7|208398.5|208248.5|18
1643631490000|2022-01-31 12:18:10|208401.4|208251.4|208399.6|208249.6|208401.5|208251.5|208398.4|208248.4|26
1643631500000|2022-01-31 12:18:20|208399.4|208249.4|208402.9|208252.9|208405.9|208255.9|208399.4|208249.4|22
1643631510000|2022-01-31 12:18:30|208403.4|208253.4|208435.8|208285.8|208441.8|208291.8|208401.9|208251.9|22
1643631520000|2022-01-31 12:18:40|208438|208288|208442.5|208292.5|208442.6|208292.6|208434.9|208284.9|23
1643631530000|2022-01-31 12:18:50|208441.3|208291.3|208440.3|208290.3|208450.5|208300.5|208436.2|208286.2|27
1643631540000|2022-01-31 12:19:00|208440.4|208290.4|208438.3|208288.3|208443.7|208293.7|208437.1|208287.1|17
1643631550000|2022-01-31 12:19:10|208437.8|208287.8|208440.6|208290.6|208443.5|208293.5|208437.3|208287.3|21
1643631560000|2022-01-31 12:19:20|208439.8|208289.8|208434.3|208284.3|208441.1|208291.1|208434|208284|13
1643631570000|2022-01-31 12:19:30|208434.7|208284.7|208444.6|208294.6|208444.6|208294.6|208434.7|208284.7|17
1643631580000|2022-01-31 12:19:40|208443.9|208293.9|208438.6|208288.6|208445.1|208295.1|208437.9|208287.9|19
1643631590000|2022-01-31 12:19:50|208439.4|208289.4|208445.6|208295.6|208448.4|208298.4|208437.3|208287.3|21
1643631600000|2022-01-31 12:20:00|208445.3|208295.3|208448.8|208298.8|208450.7|208300.7|208445.2|208295.2|18
1643631610000|2022-01-31 12:20:10|208449.2|208299.2|208444.9|208294.9|208454.6|208304.6|208444.9|208294.9|24
1643631620000|2022-01-31 12:20:20|208445.4|208295.4|208445.1|208295.1|208447.1|208297.1|208445.1|208295.1|11
1643631630000|2022-01-31 12:20:30|208444.9|208294.9|208447.1|208297.1|208450.4|208300.4|208444.9|208294.9|11
1643631640000|2022-01-31 12:20:40|208446.1|208296.1|208437.3|208287.3|208446.5|208296.5|208437.3|208287.3|14
1643631650000|2022-01-31 12:20:50|208437.6|208287.6|208438.8|208288.8|208441.3|208291.3|208435.5|208285.5|19
1643631660000|2022-01-31 12:21:00|208439.3|208289.3|208440|208290|208441.4|208291.4|208437.1|208287.1|13
1643631670000|2022-01-31 12:21:10|208441.2|208291.2|208442|208292|208442.8|208292.8|208437.8|208287.8|12
1643631680000|2022-01-31 12:21:20|208442.4|208292.4|208443.1|208293.1|208443.4|208293.4|208440.1|208290.1|15
1643631690000|2022-01-31 12:21:30|208443|208293|208442|208292|208443.3|208293.3|208440.9|208290.9|14
1643631700000|2022-01-31 12:21:40|208441.9|208291.9|208439.5|208289.5|208441.9|208291.9|208433.8|208283.8|19
1643631710000|2022-01-31 12:21:50|208438.7|208288.7|208443.7|208293.7|208445.5|208295.5|208438.7|208288.7|18
1643631720000|2022-01-31 12:22:00|208443.5|208293.5|208445.9|208295.9|208445.9|208295.9|208441.8|208291.8|22
1643631730000|2022-01-31 12:22:10|208444.7|208294.7|208439.8|208289.8|208445.8|208295.8|208439.1|208289.1|13
1643631740000|2022-01-31 12:22:20|208439.5|208289.5|208441.3|208291.3|208444|208294|208439.5|208289.5|15
1643631750000|2022-01-31 12:22:30|208440.8|208290.8|208443|208293|208443|208293|208440.8|208290.8|12
1643631760000|2022-01-31 12:22:40|208442.8|208292.8|208448.2|208298.2|208450|208300|208442.4|208292.4|10
1643631770000|2022-01-31 12:22:50|208447.1|208297.1|208442.9|208292.9|208447.1|208297.1|208442.8|208292.8|14
1643631780000|2022-01-31 12:23:00|208445.2|208295.2|208444.9|208294.9|208448.6|208298.6|208444.9|208294.9|15
1643631790000|2022-01-31 12:23:10|208443.8|208293.8|208449.7|208299.7|208451.5|208301.5|208443.6|208293.6|22
1643631800000|2022-01-31 12:23:20|208446.6|208296.6|208446.8|208296.8|208451.5|208301.5|208445.2|208295.2|15
1643631810000|2022-01-31 12:23:30|208446.6|208296.6|208448.1|208298.1|208450.1|208300.1|208444.8|208294.8|13
1643631820000|2022-01-31 12:23:40|208448.3|208298.3|208502|208352|208505.8|208355.8|208448.3|208298.3|35
1643631830000|2022-01-31 12:23:50|208501.3|208351.3|208526.3|208376.3|208533.6|208383.6|208501.3|208351.3|26
1643631840000|2022-01-31 12:24:00|208530.1|208380.1|208540.5|208390.5|208541.5|208391.5|208529.1|208379.1|29
1643631850000|2022-01-31 12:24:10|208540.1|208390.1|208542.7|208392.7|208545.1|208395.1|208532.2|208382.2|24
1643631860000|2022-01-31 12:24:20|208539.6|208389.6|208532.2|208382.2|208544.5|208394.5|208524.1|208374.1|32
1643631870000|2022-01-31 12:24:30|208530.5|208380.5|208505.5|208355.5|208531.1|208381.1|208497.8|208347.8|27
1643631880000|2022-01-31 12:24:40|208497.1|208347.1|208502.7|208352.7|208505.3|208355.3|208497.1|208347.1|21
1643631890000|2022-01-31 12:24:50|208502.6|208352.6|208506.6|208356.6|208507.8|208357.8|208500.3|208350.3|15
1643631900000|2022-01-31 12:25:00|208504.8|208354.8|208506.2|208356.2|208509.3|208359.3|208504.8|208354.8|14
1643631910000|2022-01-31 12:25:10|208507.8|208357.8|208503.6|208353.6|208508.6|208358.6|208494.8|208344.8|22
1643631920000|2022-01-31 12:25:20|208502.2|208352.2|208509.3|208359.3|208509.3|208359.3|208502.2|208352.2|21
1643631930000|2022-01-31 12:25:30|208509.1|208359.1|208504.9|208354.9|208509.3|208359.3|208504.9|208354.9|15
1643631940000|2022-01-31 12:25:40|208506.4|208356.4|208499.8|208349.8|208510.8|208360.8|208499.8|208349.8|14
1643631950000|2022-01-31 12:25:50|208494.5|208344.5|208454.9|208304.9|208498.5|208348.5|208444.5|208294.5|27
1643631960000|2022-01-31 12:26:00|208454.1|208304.1|208446.1|208296.1|208455.8|208305.8|208445.8|208295.8|28
1643631970000|2022-01-31 12:26:10|208445.5|208295.5|208447|208297|208449.8|208299.8|208445.5|208295.5|25
1643631980000|2022-01-31 12:26:20|208445.4|208295.4|208402.9|208252.9|208447.7|208297.7|208400.3|208250.3|21
1643631990000|2022-01-31 12:26:30|208400.9|208250.9|208405.3|208255.3|208407.9|208257.9|208395.9|208245.9|25
1643632000000|2022-01-31 12:26:40|208406.3|208256.3|208414.2|208264.2|208415.5|208265.5|208400.8|208250.8|25
1643632010000|2022-01-31 12:26:50|208414.4|208264.4|208422.6|208272.6|208427.1|208277.1|208414.4|208264.4|29
1643632020000|2022-01-31 12:27:00|208421.5|208271.5|208379.2|208229.2|208421.8|208271.8|208376.2|208226.2|20
1643632030000|2022-01-31 12:27:10|208379.4|208229.4|208356.4|208206.4|208381.7|208231.7|208355.6|208205.6|27
1643632040000|2022-01-31 12:27:20|208354.7|208204.7|208358.2|208208.2|208362.8|208212.8|208354.7|208204.7|23
1643632050000|2022-01-31 12:27:30|208356.4|208206.4|208345.5|208195.5|208356.9|208206.9|208332.7|208182.7|25
1643632060000|2022-01-31 12:27:40|208344.1|208194.1|208359.1|208209.1|208370.3|208220.3|208343|208193|27
1643632070000|2022-01-31 12:27:50|208361|208211|208368|208218|208368|208218|208359.1|208209.1|26
1643632080000|2022-01-31 12:28:00|208376|208226|208415.6|208265.6|208415.6|208265.6|208376|208226|29
1643632090000|2022-01-31 12:28:10|208407.5|208257.5|208409|208259|208415.4|208265.4|208407.5|208257.5|26
1643632100000|2022-01-31 12:28:20|208403.3|208253.3|208398.6|208248.6|208403.5|208253.5|208395.2|208245.2|23
1643632110000|2022-01-31 12:28:30|208397.4|208247.4|208388.6|208238.6|208398.8|208248.8|208388.6|208238.6|25
1643632120000|2022-01-31 12:28:40|208384.5|208234.5|208367.2|208217.2|208393.3|208243.3|208361.3|208211.3|33
1643632130000|2022-01-31 12:28:50|208367.8|208217.8|208364.2|208214.2|208367.8|208217.8|208363.6|208213.6|20
1643632140000|2022-01-31 12:29:00|208363.9|208213.9|208339.6|208189.6|208365.7|208215.7|208335.6|208185.6|24
1643632150000|2022-01-31 12:29:10|208338.8|208188.8|208340.2|208190.2|208342|208192|208328.3|208178.3|35
1643632160000|2022-01-31 12:29:20|208340.3|208190.3|208338.9|208188.9|208340.3|208190.3|208333.9|208183.9|32
1643632170000|2022-01-31 12:29:30|208337.4|208187.4|208337.5|208187.5|208339.7|208189.7|208336|208186|26
1643632180000|2022-01-31 12:29:40|208338.6|208188.6|208355.7|208205.7|208358.9|208208.9|208337.7|208187.7|35
1643632190000|2022-01-31 12:29:50|208360.6|208210.6|208351.6|208201.6|208364|208214|208351.4|208201.4|23
1643632200000|2022-01-31 12:30:00|208352.6|208202.6|208396.7|208246.7|208399.5|208249.5|208351.4|208201.4|33
1643632210000|2022-01-31 12:30:10|208396.5|208246.5|208379.7|208229.7|208398.4|208301.6|208330.7|208229.7|16
1643632220000|2022-01-31 12:30:20|208379.6|208229.6|208329.6|208279.6|208380.6|208283|208325.1|208228.3|15
1643632230000|2022-01-31 12:30:30|208329.3|208279.3|208328.8|208278.8|208384.2|208284.5|208314.8|208229.3|31
1643632240000|2022-01-31 12:30:40|208328.3|208278.3|208334.4|208284.4|208334.4|208284.4|208328.3|208278.3|10
1643632250000|2022-01-31 12:30:50|208331.6|208281.6|208332.6|208282.6|208332.9|208282.9|208331.1|208281.1|14
1643632260000|2022-01-31 12:31:00|208332.9|208282.9|208327.7|208277.7|208334.6|208284.6|208327.2|208277.2|15
1643632270000|2022-01-31 12:31:10|208327|208277|208325.3|208275.3|208327|208277|208325.3|208275.3|6
1643632280000|2022-01-31 12:31:20|208325.6|208275.6|208342.6|208192.6|208345.1|208276.1|208289|208191.3|24
1643632290000|2022-01-31 12:31:30|208342.1|208192.1|208340.9|208190.9|208345.4|208250|208289.9|208183.6|28
1643632300000|2022-01-31 12:31:40|208340.8|208190.8|208314.9|208264.9|208345.3|208264.9|208314.9|208190.8|24
1643632310000|2022-01-31 12:31:50|208317.1|208267.1|208312.8|208262.8|208365.3|208270.3|208312.8|208214.2|22
1643632320000|2022-01-31 12:32:00|208314.3|208264.3|208362.4|208212.4|208365.7|208266.5|208313.7|208212.1|24
1643632330000|2022-01-31 12:32:10|208364.3|208214.3|208340.2|208190.2|208364.8|208243.1|208293.1|208188|21
1643632340000|2022-01-31 12:32:20|208339.6|208189.6|208370.1|208220.1|208372.7|208268.6|208300.3|208189.6|32
1643632350000|2022-01-31 12:32:30|208370.6|208220.6|208311.8|208261.8|208370.6|208267.2|208310.2|208208.9|23
1643632360000|2022-01-31 12:32:40|208312.1|208262.1|208312.5|208262.5|208316.1|208266.1|208310.8|208260.8|10
1643632370000|2022-01-31 12:32:50|208311.4|208261.4|208357.9|208207.9|208361|208265.2|208309.8|208207.8|25
1643632380000|2022-01-31 12:33:00|208355.1|208205.1|208296|208246|208355.1|208256.2|208296|208202.1|19
1643632390000|2022-01-31 12:33:10|208296.3|208246.3|208332.2|208182.2|208335.8|208246.3|208285.4|208180.5|30
1643632400000|2022-01-31 12:33:20|208332.8|208182.8|208329|208179|208333.1|208183.1|208326.9|208176.9|21
1643632410000|2022-01-31 12:33:30|208328|208178|208337.6|208187.6|208339.9|208242.4|208284.6|208178|21
1643632420000|2022-01-31 12:33:40|208337.3|208187.3|208335.3|208185.3|208337.3|208226.3|208276.3|208175.6|24
1643632430000|2022-01-31 12:33:50|208335.7|208185.7|208331.5|208181.5|208337.9|208187.9|208328.5|208178.5|21
1643632440000|2022-01-31 12:34:00|208331.4|208181.4|208311.2|208161.2|208333.2|208217|208262.7|208159.3|21
1643632450000|2022-01-31 12:34:10|208311.4|208161.4|208260.6|208210.6|208311.7|208210.6|208260.3|208159.9|12
1643632460000|2022-01-31 12:34:20|208260.3|208210.3|208260.6|208210.6|208261.7|208211.7|208257.6|208207.6|23
1643632470000|2022-01-31 12:34:30|208259.4|208209.4|208266.1|208116.1|208294.6|208210.2|208222.8|208115.4|33
1643632480000|2022-01-31 12:34:40|208268|208118|208271.2|208121.2|208274.5|208124.5|208268|208118|21
1643632490000|2022-01-31 12:34:50|208271.8|208121.8|208271.4|208121.4|208274.4|208124.4|208269.7|208119.7|18
1643632500000|2022-01-31 12:35:00|208271.5|208121.5|208271.5|208121.5|208276.5|208126.5|208270|208120|19
1643632510000|2022-01-31 12:35:10|208271.6|208121.6|208277.5|208127.5|208278.4|208128.4|208270.7|208120.7|17
1643632520000|2022-01-31 12:35:20|208226.4|208176.4|208269.5|208119.5|208277.2|208176.4|208226.4|208119.1|21
1643632530000|2022-01-31 12:35:30|208268.8|208118.8|208269|208119|208271.2|208121.2|208268|208118|26
1643632540000|2022-01-31 12:35:40|208268.8|208118.8|208284.2|208134.2|208285.7|208135.7|208268.4|208118.4|29
1643632550000|2022-01-31 12:35:50|208232.9|208182.9|208279|208129|208285.3|208182.9|208232.9|208129|27
1643632560000|2022-01-31 12:36:00|208279.2|208129.2|208277.5|208127.5|208283.6|208133.6|208277|208127|18
1643632570000|2022-01-31 12:36:10|208276.4|208126.4|208272.7|208122.7|208280.7|208180|208230|208122.7|30
1643632580000|2022-01-31 12:36:20|208273.2|208123.2|208264.1|208114.1|208274.4|208124.4|208261.6|208111.6|31
1643632590000|2022-01-31 12:36:30|208266|208116|208261.6|208111.6|208266|208116|208261|208111|9
1643632600000|2022-01-31 12:36:40|208262.4|208112.4|208262|208112|208263.2|208113.2|208262|208112|3
1643632610000|2022-01-31 12:36:50|208262.8|208112.8|208267.7|208117.7|208277.7|208127.7|208262.8|208112.8|33
1643632620000|2022-01-31 12:37:00|208268.4|208118.4|208272.1|208122.1|208280.2|208174.6|208214.4|208115.6|32
1643632630000|2022-01-31 12:37:10|208272|208122|208277.9|208127.9|208278|208128|208267.2|208117.2|34
1643632640000|2022-01-31 12:37:20|208278.1|208128.1|208274.1|208124.1|208283.7|208133.7|208272.1|208122.1|31
1643632650000|2022-01-31 12:37:30|208273.6|208123.6|208271.4|208121.4|208273.6|208165.6|208215.6|208116.2|22
1643632660000|2022-01-31 12:37:40|208271.6|208121.6|208270.7|208120.7|208274|208124|208267.5|208117.5|31
1643632670000|2022-01-31 12:37:50|208270.6|208120.6|208287.1|208137.1|208287.1|208137.1|208270.4|208120.4|22
1643632680000|2022-01-31 12:38:00|208287.3|208137.3|208276.1|208126.1|208287.3|208177.5|208224.4|208125.5|20
1643632690000|2022-01-31 12:38:10|208277.2|208127.2|208284.4|208134.4|208284.5|208134.5|208277.2|208127.2|12
1643632700000|2022-01-31 12:38:20|208283.7|208133.7|208280.4|208130.4|208286.8|208136.8|208278.7|208128.7|17
1643632710000|2022-01-31 12:38:30|208280|208130|208283.7|208133.7|208287.1|208137.1|208280|208130|28
1643632720000|2022-01-31 12:38:40|208283.1|208133.1|208316.1|208166.1|208320.5|208218|208261.8|208131|27
1643632730000|2022-01-31 12:38:50|208316.9|208166.9|208267.6|208217.6|208319.3|208217.7|208266.9|208164.3|18
1643632740000|2022-01-31 12:39:00|208267.7|208217.7|208322.8|208172.8|208324.1|208220.7|208267.7|208167.6|19
1643632750000|2022-01-31 12:39:10|208323|208173|208313.5|208163.5|208323|208173|208313.4|208163.4|16
1643632760000|2022-01-31 12:39:20|208313.1|208163.1|208317.1|208167.1|208318.1|208168.1|208311.9|208161.9|19
1643632770000|2022-01-31 12:39:30|208317.2|208167.2|208270.7|208220.7|208322|208223.1|208265|208165.9|29
1643632780000|2022-01-31 12:39:40|208319.9|208169.9|208299.5|208149.5|208321.1|208171.1|208297|208147|27
1643632790000|2022-01-31 12:39:50|208296.8|208146.8|208314.9|208164.9|208315|208209.1|208259.1|208146.8|27
1643632800000|2022-01-31 12:40:00|208316.3|208166.3|208324.7|208174.7|208327|208226.6|208267.5|208163.8|28
1643632810000|2022-01-31 12:40:10|208325|208175|208324.6|208174.6|208328.1|208232.6|208274.6|208173.6|31
1643632820000|2022-01-31 12:40:20|208324.5|208174.5|208324.7|208174.7|208325.5|208175.5|208322.8|208172.8|19
1643632830000|2022-01-31 12:40:30|208326.9|208176.9|208315.7|208265.7|208368|208270.8|208277|208176.9|27
1643632840000|2022-01-31 12:40:40|208317.8|208267.8|208324.2|208274.2|208373.3|208274.2|208316.4|208216.5|30
1643632850000|2022-01-31 12:40:50|208325.1|208275.1|208324.6|208274.6|208328.2|208278.2|208323|208273|16
1643632860000|2022-01-31 12:41:00|208323.8|208273.8|208366.2|208316.2|208403.4|208317.1|208323.8|208250.3|33
1643632870000|2022-01-31 12:41:10|208366|208316|208365.8|208315.8|208367.4|208317.4|208361.7|208311.7|28
1643632880000|2022-01-31 12:41:20|208364.9|208314.9|208402|208252|208402.5|208315.1|208347.1|208247.2|21
1643632890000|2022-01-31 12:41:30|208401.8|208251.8|208412.1|208262.1|208412.1|208310.4|208353.5|208250.5|29
1643632900000|2022-01-31 12:41:40|208363.4|208313.4|208398.8|208248.8|208410.5|208314.8|208353.6|208243.2|27
1643632910000|2022-01-31 12:41:50|208402.6|208252.6|208401.3|208251.3|208405.7|208303|208353|208248.5|28
1643632920000|2022-01-31 12:42:00|208400.6|208250.6|208391.8|208241.8|208403.2|208292.9|208340.8|208235.5|25
1643632930000|2022-01-31 12:42:10|208391.1|208241.1|208380.7|208230.7|208391.3|208281.7|208331.7|208229.2|19
1643632940000|2022-01-31 12:42:20|208379.9|208229.9|208330.4|208280.4|208382.3|208280.4|208323.9|208229.9|23
1643632950000|2022-01-31 12:42:30|208328.9|208278.9|208346.2|208196.2|208372.9|208278.9|208291.3|208193.9|29
1643632960000|2022-01-31 12:42:40|208345|208195|208355.3|208205.3|208356.2|208255|208292.8|208193.9|22
1643632970000|2022-01-31 12:42:50|208358.4|208208.4|208305.6|208255.6|208360.4|208269.5|208305.1|208204.4|33
1643632980000|2022-01-31 12:43:00|208306|208256|208303.1|208253.1|208350.4|208256|208299.7|208199.8|23
1643632990000|2022-01-31 12:43:10|208303.4|208253.4|208322.3|208172.3|208351.4|208253.4|208263.2|208165.9|32
1643633000000|2022-01-31 12:43:20|208322.5|208172.5|208264.3|208214.3|208322.5|208222.3|208264.3|208163.3|24
1643633010000|2022-01-31 12:43:30|208315.9|208165.9|208308.2|208158.2|208315.9|208165.9|208301.5|208151.5|21
1643633020000|2022-01-31 12:43:40|208309|208159|208327.1|208177.1|208329.2|208228.6|208260.4|208157.4|29
1643633030000|2022-01-31 12:43:50|208326.2|208176.2|208324.9|208174.9|208328.1|208178.1|208324.9|208174.9|14
1643633040000|2022-01-31 12:44:00|208324.5|208174.5|208318|208168|208324.9|208174.9|208316.4|208166.4|9
1643633050000|2022-01-31 12:44:10|208317.8|208167.8|208319.1|208169.1|208324.6|208220.6|208265.5|208165.3|24
1643633060000|2022-01-31 12:44:20|208318.8|208168.8|208323.8|208173.8|208327.6|208226.7|208272.5|208166.9|21
1643633070000|2022-01-31 12:44:30|208324|208174|208268.9|208218.9|208330.2|208225.5|208267.4|208167.4|29
1643633080000|2022-01-31 12:44:40|208269.2|208219.2|208312.8|208162.8|208315.5|208219.2|208263.5|208162.8|37
1643633090000|2022-01-31 12:44:50|208312.6|208162.6|208262.4|208212.4|208312.6|208215.1|208260|208161.2|27
1643633100000|2022-01-31 12:45:00|208263.1|208213.1|208323.5|208173.5|208330.6|208228.9|208261.2|208159.2|30
1643633110000|2022-01-31 12:45:10|208325.3|208175.3|208307.9|208157.9|208325.5|208214.6|208258.6|208153.2|34
1643633120000|2022-01-31 12:45:20|208307.8|208157.8|208310.6|208160.6|208310.6|208209.2|208257.7|208157.8|24
1643633130000|2022-01-31 12:45:30|208311|208161|208309.4|208159.4|208311|208161|208308.4|208158.4|12
1643633140000|2022-01-31 12:45:40|208309.8|208159.8|208307.1|208157.1|208314.9|208215.6|208256.2|208157|25
1643633150000|2022-01-31 12:45:50|208310.3|208160.3|208297.3|208147.3|208310.3|208196.8|208246.8|208146.4|23
1643633160000|2022-01-31 12:46:00|208296.4|208146.4|208300.6|208150.6|208314.4|208164.4|208296.3|208146.3|26
1643633170000|2022-01-31 12:46:10|208300.9|208150.9|208302.8|208152.8|208303.7|208153.7|208300.5|208150.5|23
1643633180000|2022-01-31 12:46:20|208302.9|208152.9|208310.8|208160.8|208310.8|208160.8|208301.6|208151.6|23
1643633190000|2022-01-31 12:46:30|208308.5|208158.5|208304.2|208154.2|208309.2|208210.4|208255.2|208154.2|18
1643633200000|2022-01-31 12:46:40|208306.9|208156.9|208303.2|208153.2|208308|208158|208302.9|208152.9|20
1643633210000|2022-01-31 12:46:50|208303.3|208153.3|208247.2|208197.2|208303.3|208203.4|208247.2|208152.9|17
1643633220000|2022-01-31 12:47:00|208248.5|208198.5|208269.2|208119.2|208302.6|208200.9|208224.2|208119.2|30
1643633230000|2022-01-31 12:47:10|208220.6|208170.6|208223.9|208173.9|208226.9|208176.9|208220.6|208170.6|20
1643633240000|2022-01-31 12:47:20|208223.4|208173.4|208221.8|208171.8|208273.6|208174.5|208217.7|208123.6|25
1643633250000|2022-01-31 12:47:30|208221.6|208171.6|208263|208113|208274.2|208175.1|208206.9|208111.9|17
1643633260000|2022-01-31 12:47:40|208262.4|208112.4|208256.4|208106.4|208264.2|208165.9|208211.7|208105.8|34
1643633270000|2022-01-31 12:47:50|208257.9|208107.9|208257|208107|208259.8|208109.8|208255.9|208105.9|28
1643633280000|2022-01-31 12:48:00|208256.7|208106.7|208245.3|208095.3|208256.8|208106.8|208244.6|208094.6|29
1643633290000|2022-01-31 12:48:10|208243|208093|208215.8|208065.8|208248.6|208133|208167.1|208065.8|28
1643633300000|2022-01-31 12:48:20|208218.6|208068.6|208171|208121|208220.9|208123.1|208169.9|208067.5|14
1643633310000|2022-01-31 12:48:30|208171.1|208121.1|208188.1|208038.1|208219.8|208121.1|208165.2|208036.3|23
1643633320000|2022-01-31 12:48:40|208186.5|208036.5|208179.9|208029.9|208186.5|208036.5|208175.7|208025.7|25
1643633330000|2022-01-31 12:48:50|208176.1|208026.1|208162.3|208012.3|208180.2|208030.2|208162.3|208012.3|25
1643633340000|2022-01-31 12:49:00|208168.9|208018.9|208165.8|208015.8|208168.9|208018.9|208165.4|208015.4|22
1643633350000|2022-01-31 12:49:10|208163.7|208013.7|208173.7|208023.7|208175.2|208073.7|208119.8|208013.1|33
1643633360000|2022-01-31 12:49:20|208173.4|208023.4|208172.9|208022.9|208174.7|208024.7|208168.4|208018.4|20
1643633370000|2022-01-31 12:49:30|208172.2|208022.2|208154.2|208004.2|208175.8|208025.8|208146.1|207996.1|30
1643633380000|2022-01-31 12:49:40|208153.1|208003.1|208147.7|207997.7|208154|208004|208146.3|207996.3|25
1643633390000|2022-01-31 12:49:50|208148.2|207998.2|208151.3|208001.3|208154|208051.3|208098.4|207998|22
1643633400000|2022-01-31 12:50:00|208152.3|208002.3|208150.3|208000.3|208154.7|208004.7|208150.3|208000.3|25
1643633410000|2022-01-31 12:50:10|208150.4|208000.4|208151.7|208001.7|208152.5|208002.5|208149.4|207999.4|25
1643633420000|2022-01-31 12:50:20|208151|208001|208145.9|207995.9|208151|208001|208138.5|207988.5|30
1643633430000|2022-01-31 12:50:30|208147.4|207997.4|208156.2|208006.2|208161.9|208058.5|208101.2|207997.4|30
1643633440000|2022-01-31 12:50:40|208107.2|208057.2|208147.5|207997.5|208157.3|208057.2|208107.2|207994.7|31
1643633450000|2022-01-31 12:50:50|208147.1|207997.1|208152.4|208002.4|208152.4|208002.4|208144.2|207994.2|24
1643633460000|2022-01-31 12:51:00|208152.6|208002.6|208171.2|208021.2|208173.1|208023.1|208151.5|208001.5|33
1643633470000|2022-01-31 12:51:10|208171|208021|208170.6|208020.6|208172.4|208022.4|208169.4|208019.4|31
1643633480000|2022-01-31 12:51:20|208171.1|208021.1|208157.4|208007.4|208174.8|208024.8|208150.3|208000.3|28
1643633490000|2022-01-31 12:51:30|208157.8|208007.8|208130.9|207980.9|208158.2|208008.2|208127.2|207977.2|30
1643633500000|2022-01-31 12:51:40|208131|207981|208124.1|207974.1|208131.3|207981.3|208123.7|207973.7|24
1643633510000|2022-01-31 12:51:50|208130.4|207980.4|208132.8|207982.8|208136.5|207986.5|208122|207972|24
1643633520000|2022-01-31 12:52:00|208132.1|207982.1|208131.1|207981.1|208146.1|207996.1|208130.9|207980.9|29
1643633530000|2022-01-31 12:52:10|208133.6|207983.6|208136|207986|208139|207989|208132.5|207982.5|23
1643633540000|2022-01-31 12:52:20|208138.3|207988.3|208137.4|207987.4|208139.2|207989.2|208136.9|207986.9|18
1643633550000|2022-01-31 12:52:30|208137.5|207987.5|208153.3|208003.3|208162.9|208012.9|208137.5|207987.5|28
1643633560000|2022-01-31 12:52:40|208152.5|208002.5|208153.5|208003.5|208156.6|208006.6|208150.9|208000.9|35
1643633570000|2022-01-31 12:52:50|208154.2|208004.2|208054.2|208004.2|208157.9|208007.9|208052.6|207950.5|29
1643633580000|2022-01-31 12:53:00|208054.1|208004.1|208051.7|208001.7|208055.9|208005.9|208051.7|208001.7|18
1643633590000|2022-01-31 12:53:10|208050.8|208000.8|208102.6|207952.6|208102.6|208000.8|208046.6|207950.1|10
1643633600000|2022-01-31 12:53:20|208102.4|207952.4|208105.2|207955.2|208106.8|207956.8|208101.9|207951.9|17
1643633610000|2022-01-31 12:53:30|208105|207955|208202.3|208052.3|208202.3|208052.3|208084.1|207955|30
1643633620000|2022-01-31 12:53:40|208205|208055|208199.7|208049.7|208205|208055|208196.5|208046.5|27
1643633630000|2022-01-31 12:53:50|208199.8|208049.8|208204|208054|208204.7|208054.7|208199.6|208049.6|29
1643633640000|2022-01-31 12:54:00|208202.9|208052.9|208192.9|208042.9|208202.9|208052.9|208184.7|208034.7|25
1643633650000|2022-01-31 12:54:10|208194.8|208044.8|208195|208045|208197.4|208047.4|208192.8|208042.8|18
1643633660000|2022-01-31 12:54:20|208195.5|208045.5|208194.5|208044.5|208196.3|208046.3|208193.2|208043.2|22
1643633670000|2022-01-31 12:54:30|208195.3|208045.3|208192.3|208042.3|208195.8|208045.8|208190.3|208040.3|15
1643633680000|2022-01-31 12:54:40|208191.2|208041.2|208192.3|208042.3|208195.2|208045.2|208188.1|208038.1|30
1643633690000|2022-01-31 12:54:50|208190.8|208040.8|208187.6|208037.6|208196.8|208046.8|208187.6|208037.6|29
1643633700000|2022-01-31 12:55:00|208187.3|208037.3|208161.5|208011.5|208191.4|208041.4|208161.5|208011.5|38
1643633710000|2022-01-31 12:55:10|208162.3|208012.3|208159.4|208009.4|208163.4|208013.4|208158.7|208008.7|15
1643633720000|2022-01-31 12:55:20|208160.4|208010.4|208161.6|208011.6|208161.7|208011.7|208157.9|208007.9|24
1643633730000|2022-01-31 12:55:30|208161.8|208011.8|208162.6|208012.6|208164.1|208014.1|208161.8|208011.8|19
1643633740000|2022-01-31 12:55:40|208163.6|208013.6|208160.3|208010.3|208163.6|208013.6|208160.3|208010.3|18
1643633750000|2022-01-31 12:55:50|208160.1|208010.1|208104|207954|208160.1|208010.1|208099.7|207949.7|34
1643633760000|2022-01-31 12:56:00|208105.4|207955.4|208107.4|207957.4|208107.8|207957.8|208104.3|207954.3|37
1643633770000|2022-01-31 12:56:10|208106.9|207956.9|208111.1|207961.1|208112.7|207962.7|208105.7|207955.7|26
1643633780000|2022-01-31 12:56:20|208111.3|207961.3|208077.4|207927.4|208113.3|207963.3|208071.2|207921.2|35
1643633790000|2022-01-31 12:56:30|208075.9|207925.9|208093.2|207943.2|208093.2|207943.2|208066.3|207916.3|40
1643633800000|2022-01-31 12:56:40|208091.6|207941.6|208092.2|207942.2|208094.9|207944.9|208090.4|207940.4|35
1643633810000|2022-01-31 12:56:50|208090.3|207940.3|208108.1|207958.1|208108.1|207958.1|208090.2|207940.2|34
1643633820000|2022-01-31 12:57:00|208111|207961|208112|207962|208117.9|207967.9|208106.1|207956.1|32
1643633830000|2022-01-31 12:57:10|208110.1|207960.1|208111|207961|208114.1|207964.1|208109.9|207959.9|35
1643633840000|2022-01-31 12:57:20|208119.7|207969.7|208114.9|207964.9|208119.7|207969.7|208113.8|207963.8|32
1643633850000|2022-01-31 12:57:30|208112.7|207962.7|208110.6|207960.6|208114.4|207964.4|208107.3|207957.3|34
1643633860000|2022-01-31 12:57:40|208109.1|207959.1|208105.9|207955.9|208109.1|207959.1|208104.2|207954.2|21
1643633870000|2022-01-31 12:57:50|208106|207956|208111.2|207961.2|208115.2|207965.2|208105.6|207955.6|27
1643633880000|2022-01-31 12:58:00|208108.4|207958.4|208108.2|207958.2|208110.5|207960.5|208107.4|207957.4|33
1643633890000|2022-01-31 12:58:10|208107.8|207957.8|208108|207958|208110.6|207960.6|208104.5|207954.5|26
1643633900000|2022-01-31 12:58:20|208107.3|207957.3|208116.9|207966.9|208117.9|207967.9|208107.2|207957.2|24
1643633910000|2022-01-31 12:58:30|208118.6|207968.6|208115.1|207965.1|208118.6|207968.6|208113.9|207963.9|34
1643633920000|2022-01-31 12:58:40|208114.9|207964.9|208119.2|207969.2|208121.7|207971.7|208105.6|207955.6|30
1643633930000|2022-01-31 12:58:50|208118.5|207968.5|208122.7|207972.7|208125.7|207975.7|208118.5|207968.5|29
1643633940000|2022-01-31 12:59:00|208121.5|207971.5|208116.6|207966.6|208125.7|207975.7|208113.1|207963.1|36
1643633950000|2022-01-31 12:59:10|208114.7|207964.7|208124.8|207974.8|208126|207976|208112.1|207962.1|33
1643633960000|2022-01-31 12:59:20|208122.7|207972.7|208118.2|207968.2|208124.5|207974.5|208115.5|207965.5|35
1643633970000|2022-01-31 12:59:30|208119.4|207969.4|208124.9|207974.9|208125.6|207975.6|208117.2|207967.2|35
1643633980000|2022-01-31 12:59:40|208122.3|207972.3|208107.5|207957.5|208125.6|207975.6|208106.3|207956.3|34
1643633990000|2022-01-31 12:59:50|208114.9|207964.9|208112.6|207962.6|208118.9|207968.9|208111.5|207961.5|31
1643634000000|2022-01-31 13:00:00|208114.9|207964.9|208124.5|207974.5|208126.2|207976.2|208101.2|207951.2|39
1643634010000|2022-01-31 13:00:10|208124|207974|208122.9|207972.9|208124.8|207974.8|208117.2|207967.2|37
1643634020000|2022-01-31 13:00:20|208124|207974|208110.5|207960.5|208124|207974|208102.2|207952.2|27
1643634030000|2022-01-31 13:00:30|208110.7|207960.7|208088.8|207938.8|208110.7|207960.7|208070.4|207920.4|37
1643634040000|2022-01-31 13:00:40|208085.9|207935.9|208055.6|207905.6|208085.9|207935.9|208055.6|207905.6|26
1643634050000|2022-01-31 13:00:50|208056.8|207906.8|208043.8|207893.8|208059.4|207909.4|208043.8|207893.8|35
1643634060000|2022-01-31 13:01:00|208045.5|207895.5|208041.5|207891.5|208048|207898|208037.1|207887.1|33
1643634070000|2022-01-31 13:01:10|208041.9|207891.9|208022.7|207872.7|208041.9|207891.9|208016.3|207866.3|30
1643634080000|2022-01-31 13:01:20|208023|207873|208030.4|207880.4|208035.9|207885.9|208013.9|207863.9|34
1643634090000|2022-01-31 13:01:30|208030.2|207880.2|208021.5|207871.5|208034.9|207884.9|208010.4|207860.4|31
1643634100000|2022-01-31 13:01:40|208021.3|207871.3|208062.3|207912.3|208062.3|207912.3|208018|207868|36
1643634110000|2022-01-31 13:01:50|208066.5|207916.5|208098.6|207948.6|208101.8|207951.8|208059.2|207909.2|34
1643634120000|2022-01-31 13:02:00|208100|207950|208040|207890|208100|207950|208035|207885|34
1643634130000|2022-01-31 13:02:10|208038.9|207888.9|208011.6|207861.6|208038.9|207888.9|208002.5|207852.5|34
1643634140000|2022-01-31 13:02:20|208008.2|207858.2|208008.5|207858.5|208008.5|207858.5|207997.1|207847.1|33
1643634150000|2022-01-31 13:02:30|208003.5|207853.5|208001.3|207851.3|208003.9|207853.9|207995.8|207845.8|37
1643634160000|2022-01-31 13:02:40|207997.1|207847.1|208001|207851|208002.6|207852.6|207997.1|207847.1|34
1643634170000|2022-01-31 13:02:50|208000.4|207850.4|207952.4|207902.4|208002.2|207902.4|207950.6|207810|37
1643634180000|2022-01-31 13:03:00|208001.4|207851.4|207975.3|207825.3|208001.4|207870.8|207913.9|207815.4|30
1643634190000|2022-01-31 13:03:10|207975.5|207825.5|208015|207865|208016.7|207914.4|207938.6|207822.8|32
1643634200000|2022-01-31 13:03:20|208011.8|207861.8|207956.3|207906.3|208017.9|207909.2|207932|207845.2|38
1643634210000|2022-01-31 13:03:30|207955.3|207905.3|208018.3|207868.3|208024.5|207914.8|207955.3|207865.1|34
1643634220000|2022-01-31 13:03:40|208024.1|207874.1|207939.3|207889.3|208027.7|207892.3|207924.2|207828.5|35
1643634230000|2022-01-31 13:03:50|207939.9|207889.9|207954.6|207804.6|207956|207890.3|207899.8|207800.7|27
1643634240000|2022-01-31 13:04:00|207955.5|207805.5|207959.6|207809.6|207961.9|207859.2|207907.2|207803.1|27
1643634250000|2022-01-31 13:04:10|207960.8|207810.8|207889.7|207839.7|207960.8|207866.1|207889.1|207808.7|30
1643634260000|2022-01-31 13:04:20|207889.2|207839.2|208016.1|207866.1|208018.1|207900.7|207888.5|207805.8|33
1643634270000|2022-01-31 13:04:30|208018.2|207868.2|208016.6|207866.6|208019|207905.5|207927.7|207848.3|34
1643634280000|2022-01-31 13:04:40|208013.2|207863.2|207995.8|207845.8|208026.6|207906.3|207923.6|207840.1|36
1643634290000|2022-01-31 13:04:50|207997.8|207847.8|207960.6|207810.6|208000|207900.2|207905.3|207800.3|38
1643634300000|2022-01-31 13:05:00|207960.9|207810.9|207950.7|207800.7|207977|207827|207950.7|207800.7|37
1643634310000|2022-01-31 13:05:10|207950.3|207800.3|207972.9|207822.9|207992.1|207842.1|207950|207800|40
1643634320000|2022-01-31 13:05:20|207974.6|207824.6|207970.5|207820.5|207974.8|207824.8|207965.9|207815.9|37
1643634330000|2022-01-31 13:05:30|207973.3|207823.3|207963.8|207813.8|207977.2|207868.7|207918.7|207810.4|38
1643634340000|2022-01-31 13:05:40|207965.4|207815.4|207975.4|207825.4|207982.9|207865.9|207915.9|207814.5|38
1643634350000|2022-01-31 13:05:50|207972.9|207822.9|207951|207801|207976.3|207852.7|207896|207796.6|37
1643634360000|2022-01-31 13:06:00|207950.8|207800.8|207874.6|207824.6|207951.9|207837.7|207869|207769.6|32
1643634370000|2022-01-31 13:06:10|207874.5|207824.5|207965.9|207815.9|207966.5|207824.5|207873.2|207772.5|25
1643634380000|2022-01-31 13:06:20|207965.7|207815.7|207976|207826|207982.1|207832.1|207964.7|207814.7|37
1643634390000|2022-01-31 13:06:30|207975.6|207825.6|207911.5|207861.5|207999.5|207895.8|207905.1|207811.9|35
1643634400000|2022-01-31 13:06:40|207911|207861|207966.4|207816.4|207966.6|207862.9|207900.7|207816.3|28
1643634410000|2022-01-31 13:06:50|207946.3|207896.3|208025.2|207875.2|208041.1|207942.1|207946.3|207865|35
1643634420000|2022-01-31 13:07:00|208026.3|207876.3|207993.8|207843.8|208026.3|207876.3|207993.8|207843.8|37
1643634430000|2022-01-31 13:07:10|207989.6|207839.6|207990.1|207840.1|207993.9|207892.2|207920.4|207822.4|30
1643634440000|2022-01-31 13:07:20|207991.2|207841.2|207995.1|207845.1|207997.6|207847.6|207991.2|207841.2|33
1643634450000|2022-01-31 13:07:30|207994.4|207844.4|207959.4|207909.4|208008.2|207913|207957.5|207844.4|32
1643634460000|2022-01-31 13:07:40|207959.3|207909.3|207935.4|207885.4|208007.3|207912.8|207934.5|207857.3|29
1643634470000|2022-01-31 13:07:50|207939.2|207889.2|208006.3|207856.3|208006.3|207906.9|207939.2|207846.5|33
1643634480000|2022-01-31 13:08:00|207961.1|207911.1|207958.9|207908.9|208007.4|207912.8|207946.4|207846.3|30
1643634490000|2022-01-31 13:08:10|207959.8|207909.8|207982.7|207832.7|207997.6|207909.8|207923.6|207832.7|29
1643634500000|2022-01-31 13:08:20|207986.1|207836.1|207907.9|207857.9|207986.7|207882.8|207903.4|207803.4|34
1643634510000|2022-01-31 13:08:30|207910|207860|207969.1|207819.1|207994.7|207870|207907.5|207809.8|34
1643634520000|2022-01-31 13:08:40|207971.1|207821.1|207914.7|207864.7|207991.3|207874.9|207914.7|207814.8|35
1643634530000|2022-01-31 13:08:50|207965.8|207815.8|207976.8|207826.8|207980.9|207869.2|207916.6|207815.8|30
1643634540000|2022-01-31 13:09:00|207974.7|207824.7|208001.1|207851.1|208001.1|207896.6|207946.6|207820.8|33
1643634550000|2022-01-31 13:09:10|208010.8|207860.8|208017.4|207867.4|208021.5|207916.5|207966.5|207860.8|35
1643634560000|2022-01-31 13:09:20|208017.5|207867.5|208020.6|207870.6|208027.4|207877.4|208017.2|207867.2|32
1643634570000|2022-01-31 13:09:30|208016|207866|208026.1|207876.1|208028.2|207878.2|208016|207866|36
1643634580000|2022-01-31 13:09:40|208024.8|207874.8|208025.4|207875.4|208027.9|207926.8|207973|207872.9|33
1643634590000|2022-01-31 13:09:50|208022.3|207872.3|207995.9|207845.9|208040.1|207938.4|207948.8|207844.7|33
1643634600000|2022-01-31 13:10:00|207996.3|207846.3|207993.2|207843.2|208000.8|207850.8|207991.3|207841.3|35
1643634610000|2022-01-31 13:10:10|207993.9|207843.9|207998.2|207848.2|208001.1|207897.6|207947|207841|28
1643634620000|2022-01-31 13:10:20|207997.3|207847.3|207992.7|207842.7|207997.5|207898.8|207941.5|207839.9|28
1643634630000|2022-01-31 13:10:30|207991.5|207841.5|207998.8|207848.8|207998.8|207848.8|207990.3|207840.3|25
1643634640000|2022-01-31 13:10:40|207999|207849|207997.9|207847.9|208000.5|207850.5|207995.1|207845.1|14
1643634650000|2022-01-31 13:10:50|207998|207848|207999|207849|208000|207850|207997.1|207847.1|17
1643634660000|2022-01-31 13:11:00|207999.3|207849.3|207913.5|207863.5|207999.3|207899.4|207909|207809.6|24
1643634670000|2022-01-31 13:11:10|207913.6|207863.6|207983|207833|207996.9|207863.6|207910|207818.4|35
1643634680000|2022-01-31 13:11:20|207930.2|207880.2|207997.4|207847.4|208003.4|207880.2|207913.1|207814|34
1643634690000|2022-01-31 13:11:30|207997.8|207847.8|207989.7|207839.7|208001.6|207887.1|207937.1|207834.6|29
1643634700000|2022-01-31 13:11:40|207990.1|207840.1|207989.9|207839.9|207991.5|207841.5|207987.1|207837.1|19
1643634710000|2022-01-31 13:11:50|207990.2|207840.2|207987.9|207837.9|207990.6|207840.6|207985.6|207835.6|29
1643634720000|2022-01-31 13:12:00|207990|207840|207935.6|207885.6|207990|207892.6|207911.9|207812.5|35
1643634730000|2022-01-31 13:12:10|207936.3|207886.3|207939.3|207889.3|207941.7|207891.7|207936.2|207886.2|21
1643634740000|2022-01-31 13:12:20|207939.6|207889.6|207939.5|207889.5|207943.6|207893.6|207938.3|207888.3|21
1643634750000|2022-01-31 13:12:30|207939.3|207889.3|207939.7|207889.7|207940.7|207890.7|207939|207889|24
1643634760000|2022-01-31 13:12:40|207938.7|207888.7|207959.9|207809.9|207983.4|207888.7|207908.9|207809.9|30
1643634770000|2022-01-31 13:12:50|207957.6|207807.6|207910.6|207860.6|207964.7|207864.3|207907.7|207807.6|34
1643634780000|2022-01-31 13:13:00|207907.5|207857.5|207886.5|207836.5|207957.9|207858.6|207871.2|207777.1|33
1643634790000|2022-01-31 13:13:10|207883.8|207833.8|207933.5|207783.5|207937.1|207836.1|207883.8|207781.5|29
1643634800000|2022-01-31 13:13:20|207934.7|207784.7|207971.9|207821.9|207971.9|207875.4|207915.1|207779.2|32
1643634810000|2022-01-31 13:13:30|207970.3|207820.3|207904|207854|207970.3|207870.1|207903.8|207809.7|33
1643634820000|2022-01-31 13:13:40|207907|207857|207955.6|207805.6|207959.6|207857|207907|207805.6|24
1643634830000|2022-01-31 13:13:50|207955.5|207805.5|207957.6|207807.6|207966.3|207867.7|207903.7|207792.4|30
1643634840000|2022-01-31 13:14:00|207958.1|207808.1|207931|207881|207979.2|207881.2|207927.1|207800.9|37
1643634850000|2022-01-31 13:14:10|207930.9|207880.9|207985.1|207835.1|207985.1|207883.2|207916.7|207816.3|34
1643634860000|2022-01-31 13:14:20|207934|207884|207919.3|207869.3|207975.5|207884.9|207919.3|207824.5|24
1643634870000|2022-01-31 13:14:30|207920.5|207870.5|207900.6|207850.6|207957.4|207875.6|207898.5|207805|31
1643634880000|2022-01-31 13:14:40|207951.3|207801.3|207888.7|207838.7|207952.5|207851.4|207877.8|207775.9|28
1643634890000|2022-01-31 13:14:50|207888.4|207838.4|207939.5|207789.5|207940.3|207838.5|207886|207788.6|15
1643634900000|2022-01-31 13:15:00|207888.9|207838.9|207874.2|207824.2|207888.9|207838.9|207863.9|207813.9|25
1643634910000|2022-01-31 13:15:10|207874.3|207824.3|207872.9|207822.9|207874.7|207824.7|207871.4|207821.4|14
1643634920000|2022-01-31 13:15:20|207872.8|207822.8|207870.4|207820.4|207872.8|207822.8|207866.8|207816.8|20
1643634930000|2022-01-31 13:15:30|207869.1|207819.1|207894.5|207844.5|207897.8|207847.8|207868.1|207818.1|31
1643634940000|2022-01-31 13:15:40|207894.8|207844.8|207947.9|207797.9|207948.4|207845.6|207887.9|207797.9|31
1643634950000|2022-01-31 13:15:50|207947.8|207797.8|207893.1|207843.1|207947.8|207847.4|207891.5|207792.4|27
1643634960000|2022-01-31 13:16:00|207891.9|207841.9|207911.9|207861.9|207956.5|207863.1|207891.9|207801.8|26
1643634970000|2022-01-31 13:16:10|207910.9|207860.9|207896|207846|207963.4|207862|207895.6|207796.8|31
1643634980000|2022-01-31 13:16:20|207894.6|207844.6|207878.1|207828.1|207896.5|207846.5|207874.9|207824.9|32
1643634990000|2022-01-31 13:16:30|207884.5|207834.5|207899|207849|207939.3|207852.4|207884.5|207786|29
1643635000000|2022-01-31 13:16:40|207898|207848|207889.4|207839.4|207898.3|207848.3|207888.6|207838.6|22
1643635010000|2022-01-31 13:16:50|207887.3|207837.3|207879.9|207829.9|207930.8|207837.3|207869.1|207778|32
1643635020000|2022-01-31 13:17:00|207880.4|207830.4|207874.6|207824.6|207880.4|207830.4|207872.3|207822.3|23
1643635030000|2022-01-31 13:17:10|207874.1|207824.1|207877.5|207827.5|207879.8|207829.8|207874.1|207824.1|20
1643635040000|2022-01-31 13:17:20|207877.6|207827.6|207876.9|207826.9|207878|207828|207876.7|207826.7|13
1643635050000|2022-01-31 13:17:30|207876.1|207826.1|207881.3|207831.3|207881.5|207831.5|207876.1|207826.1|24
1643635060000|2022-01-31 13:17:40|207880.9|207830.9|207884.1|207834.1|207884.2|207834.2|207880.4|207830.4|17
1643635070000|2022-01-31 13:17:50|207884.2|207834.2|207881.3|207831.3|207886.9|207836.9|207879.5|207829.5|19
1643635080000|2022-01-31 13:18:00|207882.1|207832.1|207927.1|207877.1|207973.8|207879.9|207880.2|207823.4|25
1643635090000|2022-01-31 13:18:10|207925.7|207875.7|207923.2|207873.2|207929.9|207879.9|207920.3|207870.3|25
1643635100000|2022-01-31 13:18:20|207914.8|207864.8|207892.8|207842.8|207969.6|207868.5|207889.3|207797.5|30
1643635110000|2022-01-31 13:18:30|207891.5|207841.5|207904.8|207854.8|207955.9|207855.5|207891.4|207801|20
1643635120000|2022-01-31 13:18:40|207902.3|207852.3|207899.2|207849.2|207903.3|207853.3|207898.9|207848.9|23
1643635130000|2022-01-31 13:18:50|207901.7|207851.7|207876.1|207826.1|207901.7|207851.7|207875.6|207825.6|26
1643635140000|2022-01-31 13:19:00|207876.3|207826.3|207872.8|207822.8|207876.5|207826.5|207869.8|207819.8|24
1643635150000|2022-01-31 13:19:10|207873.2|207823.2|207890.7|207840.7|207890.8|207840.8|207871|207821|22
1643635160000|2022-01-31 13:19:20|207884.3|207834.3|207883|207833|207942.3|207843.1|207882.4|207789.9|23
1643635170000|2022-01-31 13:19:30|207884|207834|207886.6|207836.6|207889.1|207839.1|207884|207834|12
1643635180000|2022-01-31 13:19:40|207888.5|207838.5|207883.4|207833.4|207888.5|207838.5|207882.2|207832.2|25
1643635190000|2022-01-31 13:19:50|207883.5|207833.5|207882.5|207832.5|207887.4|207837.4|207882.5|207832.5|17
1643635200000|2022-01-31 13:20:00|207930.3|207780.3|207874.3|207824.3|207930.3|207835.2|207868.1|207780.3|26
1643635210000|2022-01-31 13:20:10|207874.5|207824.5|207834.2|207784.2|207920.6|207828.9|207833.8|207770.6|29
1643635220000|2022-01-31 13:20:20|207835.2|207785.2|207832.8|207782.8|207835.2|207785.2|207832.3|207782.3|16
1643635230000|2022-01-31 13:20:30|207833|207783|207837.5|207787.5|207837.5|207787.5|207833|207783|21
1643635240000|2022-01-31 13:20:40|207837.3|207787.3|207872.1|207822.1|207876.3|207826.3|207837.1|207787.1|26
1643635250000|2022-01-31 13:20:50|207872.9|207822.9|207874.2|207824.2|207875.8|207825.8|207872.6|207822.6|23
1643635260000|2022-01-31 13:21:00|207873.9|207823.9|207868.6|207818.6|207918.2|207827.8|207865.6|207765.2|28
1643635270000|2022-01-31 13:21:10|207869.2|207819.2|207874.6|207824.6|207879.8|207829.8|207867.7|207817.7|33
1643635280000|2022-01-31 13:21:20|207873.7|207823.7|207871.4|207821.4|207923.2|207828.3|207867.7|207771.9|30
1643635290000|2022-01-31 13:21:30|207872|207822|207868.1|207818.1|207872|207822|207863.8|207813.8|26
1643635300000|2022-01-31 13:21:40|207868.3|207818.3|207864.1|207814.1|207868.4|207818.4|207862.6|207812.6|19
1643635310000|2022-01-31 13:21:50|207864|207814|207861.8|207811.8|207864|207814|207861.5|207811.5|10
1643635320000|2022-01-31 13:22:00|207863.4|207813.4|207840.3|207790.3|207863.4|207813.4|207838.1|207788.1|23
1643635330000|2022-01-31 13:22:10|207840.2|207790.2|207871.9|207821.9|207912.1|207821.9|207840.2|207762.1|26
1643635340000|2022-01-31 13:22:20|207868.7|207818.7|207871.4|207821.4|207874.3|207824.3|207868.3|207818.3|29
1643635350000|2022-01-31 13:22:30|207873.2|207823.2|207876.6|207826.6|207878.9|207828.9|207872.1|207822.1|26
1643635360000|2022-01-31 13:22:40|207874.2|207824.2|207877.6|207827.6|207879.2|207829.2|207872.4|207822.4|25
1643635370000|2022-01-31 13:22:50|207876.7|207826.7|207876.6|207826.6|207878.8|207828.8|207875.2|207825.2|23
1643635380000|2022-01-31 13:23:00|207876.1|207826.1|207870.3|207820.3|207878.1|207828.1|207870.3|207820.3|21
1643635390000|2022-01-31 13:23:10|207870.5|207820.5|207869.6|207819.6|207874.4|207824.4|207869.6|207819.6|26
1643635400000|2022-01-31 13:23:20|207870|207820|207868.2|207818.2|207920.2|207820.9|207866.9|207768.1|29
1643635410000|2022-01-31 13:23:30|207868.5|207818.5|207870.5|207820.5|207875.2|207825.2|207868.4|207818.4|25
1643635420000|2022-01-31 13:23:40|207870.2|207820.2|207872.4|207822.4|207881.7|207831.7|207868.1|207818.1|28
1643635430000|2022-01-31 13:23:50|207874.6|207824.6|207871.8|207821.8|207875.5|207825.5|207870.7|207820.7|32
1643635440000|2022-01-31 13:24:00|207872|207822|207869.4|207819.4|207873.1|207823.1|207869.4|207819.4|19
1643635450000|2022-01-31 13:24:10|207868.6|207818.6|207867.5|207817.5|207869.1|207819.1|207867.5|207817.5|19
1643635460000|2022-01-31 13:24:20|207868.2|207818.2|207918|207768|207918.6|207820.4|207866.7|207767|32
1643635470000|2022-01-31 13:24:30|207866|207816|207852|207802|207866|207816|207841.6|207791.6|23
1643635480000|2022-01-31 13:24:40|207852.5|207802.5|207845.5|207795.5|207852.5|207802.5|207841.2|207791.2|17
1643635490000|2022-01-31 13:24:50|207843.4|207793.4|207845.3|207795.3|207849.7|207799.7|207841.8|207791.8|20
1643635500000|2022-01-31 13:25:00|207845.4|207795.4|207872.6|207822.6|207874.8|207824.8|207840.2|207790.2|23
1643635510000|2022-01-31 13:25:10|207873.2|207823.2|207871.3|207821.3|207873.2|207823.2|207871.2|207821.2|22
1643635520000|2022-01-31 13:25:20|207871.6|207821.6|207900.4|207850.4|207951.9|207852|207871.6|207799.2|22
1643635530000|2022-01-31 13:25:30|207902.2|207852.2|207945.2|207795.2|207951.5|207852.2|207879.7|207783.7|30
1643635540000|2022-01-31 13:25:40|207948.9|207798.9|207889.3|207839.3|207948.9|207841.4|207886.1|207791.5|27
1643635550000|2022-01-31 13:25:50|207868.7|207818.7|207846.4|207796.4|207870.3|207820.3|207846.1|207796.1|38
1643635560000|2022-01-31 13:26:00|207849|207799|207823.2|207773.2|207856.2|207806.2|207822.8|207772.8|31
1643635570000|2022-01-31 13:26:10|207823.8|207773.8|207876.8|207726.8|207891.9|207795|207821.3|207726.8|22
1643635580000|2022-01-31 13:26:20|207878.1|207728.1|207848.4|207798.4|207889.3|207799.3|207827|207725.4|27
1643635590000|2022-01-31 13:26:30|207847.9|207797.9|207896.6|207746.6|207899.9|207799.9|207834.5|207743.3|19
1643635600000|2022-01-31 13:26:40|207897|207747|207881.3|207731.3|207898|207779.4|207829.4|207721.7|25
1643635610000|2022-01-31 13:26:50|207880.6|207730.6|207828.3|207778.3|207880.6|207780.5|207827.2|207727.7|22
1643635620000|2022-01-31 13:27:00|207829|207779|207837.7|207787.7|207837.7|207787.7|207827.5|207777.5|21
1643635630000|2022-01-31 13:27:10|207837.4|207787.4|207831.8|207781.8|207878.6|207789.2|207826.3|207728.6|30
1643635640000|2022-01-31 13:27:20|207828.5|207778.5|207826.7|207776.7|207830.8|207780.8|207825.8|207775.8|25
1643635650000|2022-01-31 13:27:30|207826.5|207776.5|207825|207775|207827.3|207777.3|207823.5|207773.5|18
1643635660000|2022-01-31 13:27:40|207825.6|207775.6|207826.4|207776.4|207830|207780|207825.5|207775.5|18
1643635670000|2022-01-31 13:27:50|207826.2|207776.2|207822.3|207772.3|207829.3|207779.3|207820.8|207770.8|23
1643635680000|2022-01-31 13:28:00|207822.6|207772.6|207777|207727|207872.7|207772.6|207777|207679.4|30
1643635690000|2022-01-31 13:28:10|207775.9|207725.9|207746.3|207696.3|207777.6|207727.6|207742.7|207692.7|24
1643635700000|2022-01-31 13:28:20|207746.6|207696.6|207745.2|207695.2|207746.6|207696.6|207740.8|207690.8|18
1643635710000|2022-01-31 13:28:30|207744.9|207694.9|207745.2|207695.2|207746.5|207696.5|207744|207694|16
1643635720000|2022-01-31 13:28:40|207744.9|207694.9|207741.9|207691.9|207746.5|207696.5|207741.9|207691.9|21
1643635730000|2022-01-31 13:28:50|207740.9|207690.9|207788.8|207638.8|207788.8|207692.4|207735.4|207636.2|25
1643635740000|2022-01-31 13:29:00|207789.4|207639.4|207739.7|207689.7|207789.5|207689.7|207738.4|207638.8|17
1643635750000|2022-01-31 13:29:10|207790|207640|207786.7|207636.7|207790|207640|207786.2|207636.2|16
1643635760000|2022-01-31 13:29:20|207786|207636|207716.5|207666.5|207788.9|207689.6|207716.5|207634.1|20
1643635770000|2022-01-31 13:29:30|207713.6|207663.6|207712|207662|207718.2|207668.2|207709.5|207659.5|20
1643635780000|2022-01-31 13:29:40|207711.5|207661.5|207742.4|207592.4|207745.6|207663.2|207690.8|207590.9|28
1643635790000|2022-01-31 13:29:50|207742|207592|207693.9|207643.9|207748|207645.2|207693.1|207590.1|27
1643635800000|2022-01-31 13:30:00|207691.4|207641.4|207690.6|207640.6|207743.1|207645.7|207680.7|207591.7|34
1643635810000|2022-01-31 13:30:10|207689.5|207639.5|207686.1|207636.1|207691.4|207641.4|207685.3|207635.3|28
1643635820000|2022-01-31 13:30:20|207686.4|207636.4|207705.3|207555.3|207705.3|207636.4|207645.5|207553.8|32
1643635830000|2022-01-31 13:30:30|207704.6|207554.6|207658|207608|207706.5|207610.9|207631.5|207545.7|33
1643635840000|2022-01-31 13:30:40|207655.2|207605.2|207647.6|207597.6|207706.6|207612.4|207646.8|207556.6|32
1643635850000|2022-01-31 13:30:50|207648.1|207598.1|207698.1|207548.1|207699.3|207598.9|207645.4|207546.8|31
1643635860000|2022-01-31 13:31:00|207697.9|207547.9|207612.1|207562.1|207699.8|207597.6|207612.1|207547.1|37
1643635870000|2022-01-31 13:31:10|207610.5|207560.5|207627.7|207577.7|207631.1|207581.1|207607.8|207557.8|27
1643635880000|2022-01-31 13:31:20|207628.9|207578.9|207668.9|207518.9|207677.2|207599|207615|207517.3|38
1643635890000|2022-01-31 13:31:30|207670.1|207520.1|207618.2|207568.2|207672.5|207576.2|207618.1|207520.1|34
1643635900000|2022-01-31 13:31:40|207621|207571|207615.9|207565.9|207621.7|207571.7|207614.8|207564.8|17
1643635910000|2022-01-31 13:31:50|207616.3|207566.3|207612.2|207562.2|207616.7|207566.7|207612.2|207562.2|16
1643635920000|2022-01-31 13:32:00|207614.3|207564.3|207603.3|207553.3|207668.9|207568.4|207596.7|207518.6|24
1643635930000|2022-01-31 13:32:10|207602.4|207552.4|207587.2|207537.2|207654.4|207555.4|207584.7|207498.4|32
1643635940000|2022-01-31 13:32:20|207585.3|207535.3|207563.8|207513.8|207635.7|207538.1|207563.7|207466.8|28
1643635950000|2022-01-31 13:32:30|207562.7|207512.7|207568.2|207518.2|207626|207523.6|207562.7|207464.1|32
1643635960000|2022-01-31 13:32:40|207567.7|207517.7|207564.5|207514.5|207570.2|207520.2|207561.1|207511.1|30
1643635970000|2022-01-31 13:32:50|207564.7|207514.7|207618.6|207468.6|207620.8|207517|207564.7|207467.3|30
1643635980000|2022-01-31 13:33:00|207567.8|207517.8|207602.9|207452.9|207602.9|207522.1|207527.6|207429|31
1643635990000|2022-01-31 13:33:10|207603|207453|207578.1|207428.1|207603|207501.2|207526.7|207426.3|32
1643636000000|2022-01-31 13:33:20|207577.5|207427.5|207523.8|207473.8|207578.3|207474|207519.9|207414.7|36
1643636010000|2022-01-31 13:33:30|207523.7|207473.7|207527.7|207477.7|207580.8|207480.4|207523.7|207423|26
1643636020000|2022-01-31 13:33:40|207526.5|207476.5|207526.3|207476.3|207576.1|207479.3|207525.2|207425.5|24
1643636030000|2022-01-31 13:33:50|207526.8|207476.8|207572.7|207422.7|207572.7|207478.2|207523.5|207421.1|24
1643636040000|2022-01-31 13:34:00|207573|207423|207572.7|207422.7|207577|207427|207570.7|207420.7|29
1643636050000|2022-01-31 13:34:10|207573.6|207423.6|207526.8|207476.8|207573.6|207476.8|207506.8|207398.4|36
1643636060000|2022-01-31 13:34:20|207527.1|207477.1|207576.6|207426.6|207579.2|207479.8|207514.5|207426.6|26
1643636070000|2022-01-31 13:34:30|207575.9|207425.9|207517.3|207467.3|207575.9|207476.2|207517|207417.9|29
1643636080000|2022-01-31 13:34:40|207517.6|207467.6|207569.9|207419.9|207573.9|207467.6|207517.6|207418.4|26
1643636090000|2022-01-31 13:34:50|207568.8|207418.8|207555.7|207405.7|207570.9|207420.9|207554.2|207404.2|22
1643636100000|2022-01-31 13:35:00|207555.8|207405.8|207528.3|207378.3|207555.8|207405.8|207520.4|207370.4|35
1643636110000|2022-01-31 13:35:10|207526.1|207376.1|207522.5|207372.5|207531.3|207381.3|207521.8|207371.8|31
1643636120000|2022-01-31 13:35:20|207526.2|207376.2|207521.4|207371.4|207529.9|207426.4|207469.6|207369.1|34
1643636130000|2022-01-31 13:35:30|207521.1|207371.1|207475.8|207425.8|207531.2|207427.2|207474.2|207368.9|29
1643636140000|2022-01-31 13:35:40|207476.5|207426.5|207519.1|207369.1|207523.3|207426.5|207461.4|207359|38
1643636150000|2022-01-31 13:35:50|207517.9|207367.9|207512.1|207362.1|207520.8|207402.9|207452.9|207350.5|30
1643636160000|2022-01-31 13:36:00|207509.2|207359.2|207503.4|207353.4|207511.6|207401.6|207451.6|207351.2|31
1643636170000|2022-01-31 13:36:10|207504|207354|207499.9|207349.9|207509.1|207404.5|207451.1|207343.4|30
1643636180000|2022-01-31 13:36:20|207501.2|207351.2|207490.7|207340.7|207501.4|207393.5|207440.3|207337.8|29
1643636190000|2022-01-31 13:36:30|207491.1|207341.1|207495.6|207345.6|207495.6|207345.6|207488.2|207338.2|17
1643636200000|2022-01-31 13:36:40|207491.3|207341.3|207393.3|207343.3|207496.4|207397.7|207393.3|207297.9|34
1643636210000|2022-01-31 13:36:50|207392.9|207342.9|207394.7|207344.7|207446|207347.3|207391.8|207293.7|28
1643636220000|2022-01-31 13:37:00|207394.6|207344.6|207442.5|207292.5|207446.5|207344.6|207394.6|207292.5|22
1643636230000|2022-01-31 13:37:10|207443.1|207293.1|207391.4|207341.4|207444.6|207342.2|207390.4|207290.3|17
1643636240000|2022-01-31 13:37:20|207393.7|207343.7|207441.1|207291.1|207443.8|207344.4|207388.4|207286.9|26
1643636250000|2022-01-31 13:37:30|207441|207291|207369.1|207319.1|207441|207339.4|207364.1|207263.6|25
1643636260000|2022-01-31 13:37:40|207366.5|207316.5|207362.1|207312.1|207366.5|207316.5|207359.7|207309.7|29
1643636270000|2022-01-31 13:37:50|207361.9|207311.9|207367.1|207317.1|207367.7|207317.7|207361.9|207311.9|17
1643636280000|2022-01-31 13:38:00|207368|207318|207408.1|207258.1|207409.7|207318.1|207363.9|207251.3|35
1643636290000|2022-01-31 13:38:10|207408.2|207258.2|207407.2|207257.2|207410|207260|207403|207253|38
1643636300000|2022-01-31 13:38:20|207409.3|207259.3|207408.1|207258.1|207410.1|207301.3|207350.6|207253|34
1643636310000|2022-01-31 13:38:30|207408.5|207258.5|207403.2|207253.2|207408.6|207258.6|207401.2|207251.2|31
1643636320000|2022-01-31 13:38:40|207404.2|207254.2|207399.5|207249.5|207404.3|207254.3|207399.3|207249.3|34
1643636330000|2022-01-31 13:38:50|207400.9|207250.9|207353.7|207203.7|207400.9|207283.1|207304.4|207203.2|35
1643636340000|2022-01-31 13:39:00|207351.9|207201.9|207342.3|207192.3|207361|207256.6|207295|207191.8|33
1643636350000|2022-01-31 13:39:10|207342.1|207192.1|207355|207205|207358|207252.5|207300.2|207191.1|25
1643636360000|2022-01-31 13:39:20|207354.8|207204.8|207345.6|207195.6|207363.5|207213.5|207344.2|207194.2|35
1643636370000|2022-01-31 13:39:30|207346.6|207196.6|207351|207201|207355|207251.4|207281.6|207194.3|35
1643636380000|2022-01-31 13:39:40|207352.4|207202.4|207341.9|207191.9|207352.6|207248.1|207266.2|207167.8|36
1643636390000|2022-01-31 13:39:50|207337.5|207187.5|207357.5|207207.5|207359.5|207209.5|207336.9|207186.9|36
1643636400000|2022-01-31 13:40:00|207358.7|207208.7|207333.1|207183.1|207360.5|207210.5|207328.2|207178.2|30
1643636410000|2022-01-31 13:40:10|207331.7|207181.7|207368.4|207218.4|207370.8|207220.8|207331.7|207181.7|35
1643636420000|2022-01-31 13:40:20|207369.1|207219.1|207366.3|207216.3|207370|207266.2|207311.6|207210.9|30
1643636430000|2022-01-31 13:40:30|207367.4|207217.4|207407.4|207257.4|207409.9|207259.9|207363.2|207213.2|30
1643636440000|2022-01-31 13:40:40|207408.8|207258.8|207371.1|207321.1|207414.5|207335.2|207359|207257.7|31
1643636450000|2022-01-31 13:40:50|207372.9|207322.9|207424.7|207274.7|207431.8|207332.3|207370.1|207268.6|36
1643636460000|2022-01-31 13:41:00|207424.9|207274.9|207425.6|207275.6|207428.6|207321.8|207371.2|207271.9|29
1643636470000|2022-01-31 13:41:10|207426|207276|207429|207279|207430.8|207280.8|207425.1|207275.1|29
1643636480000|2022-01-31 13:41:20|207425.8|207275.8|207429|207279|207434.7|207284.7|207425.7|207275.7|30
1643636490000|2022-01-31 13:41:30|207429.5|207279.5|207378.9|207328.9|207431.9|207329.7|207375.7|207274|28
1643636500000|2022-01-31 13:41:40|207379.1|207329.1|207419|207269|207429.3|207329.1|207378|207269|31
1643636510000|2022-01-31 13:41:50|207417.5|207267.5|207343.3|207293.3|207422.6|207308.2|207343.3|207254|34
1643636520000|2022-01-31 13:42:00|207345|207295|207364.7|207214.7|207386.4|207295|207315|207212.6|37
1643636530000|2022-01-31 13:42:10|207367.4|207217.4|207394.9|207244.9|207395.5|207280.7|207319.8|207215.8|31
1643636540000|2022-01-31 13:42:20|207393.7|207243.7|207388.8|207238.8|207393.7|207243.7|207388.6|207238.6|38
1643636550000|2022-01-31 13:42:30|207388.5|207238.5|207388.4|207238.4|207394.2|207244.2|207388|207238|26
1643636560000|2022-01-31 13:42:40|207388.5|207238.5|207401.6|207251.6|207403.6|207286.4|207331.5|207233.8|37
1643636570000|2022-01-31 13:42:50|207401.9|207251.9|207390.1|207240.1|207401.9|207293.3|207336|207235.8|34
1643636580000|2022-01-31 13:43:00|207390|207240|207356.5|207206.5|207390.5|207281.6|207304.4|207204.3|35
1643636590000|2022-01-31 13:43:10|207356|207206|207302.6|207252.6|207359.8|207258.3|207302.6|207205.1|27
1643636600000|2022-01-31 13:43:20|207300.5|207250.5|207308.1|207158.1|207327.8|207250.5|207267.3|207157.5|34
1643636610000|2022-01-31 13:43:30|207308.8|207158.8|207322.3|207172.3|207324.2|207206.1|207253.2|207158|33
1643636620000|2022-01-31 13:43:40|207322.9|207172.9|207277.7|207227.7|207330.7|207230.6|207277.7|207163.8|36
1643636630000|2022-01-31 13:43:50|207278.7|207228.7|207322.7|207172.7|207328.5|207233.2|207278.1|207172.1|31
1643636640000|2022-01-31 13:44:00|207322.9|207172.9|207321.3|207171.3|207322.9|207224.8|207265.2|207165.1|34
1643636650000|2022-01-31 13:44:10|207323.9|207173.9|207257|207207|207323.9|207219.8|207252.6|207164.9|35
1643636660000|2022-01-31 13:44:20|207259.7|207209.7|207262.3|207212.3|207263.5|207213.5|207256|207206|26
1643636670000|2022-01-31 13:44:30|207262|207212|207262.1|207212.1|207263.5|207213.5|207261.8|207211.8|17
1643636680000|2022-01-31 13:44:40|207262.2|207212.2|207259.5|207209.5|207263.8|207213.8|207259.1|207209.1|16
1643636690000|2022-01-31 13:44:50|207260.2|207210.2|207230.7|207180.7|207260.2|207210.2|207226.2|207176.2|31
1643636700000|2022-01-31 13:45:00|207230.4|207180.4|207222.3|207172.3|207292.1|207193.5|207220.5|207132.5|37
1643636710000|2022-01-31 13:45:10|207221.7|207171.7|207224.6|207174.6|207225.5|207175.5|207221.6|207171.6|29
1643636720000|2022-01-31 13:45:20|207225.9|207175.9|207276.5|207126.5|207280.3|207177.4|207225.5|207125.1|32
1643636730000|2022-01-31 13:45:30|207276.9|207126.9|207238.5|207188.5|207277|207189.7|207233.2|207121.6|29
1643636740000|2022-01-31 13:45:40|207242.7|207192.7|207265.1|207215.1|207268.4|207218.4|207242.7|207192.7|26
1643636750000|2022-01-31 13:45:50|207270.7|207220.7|207263.9|207213.9|207270.7|207220.7|207262.5|207212.5|22
1643636760000|2022-01-31 13:46:00|207263.6|207213.6|207302.9|207252.9|207306.2|207256.2|207263.6|207213.6|35
1643636770000|2022-01-31 13:46:10|207302.7|207252.7|207346.3|207196.3|207354.9|207257.3|207302.4|207196.3|36
1643636780000|2022-01-31 13:46:20|207346.6|207196.6|207324.5|207174.5|207346.8|207225.3|207272.9|207168.5|33
1643636790000|2022-01-31 13:46:30|207326.7|207176.7|207285.5|207235.5|207334.3|207236.2|207264.7|207164.7|33
1643636800000|2022-01-31 13:46:40|207283.9|207233.9|207318.2|207168.2|207326.4|207234.8|207265.4|207162.9|27
1643636810000|2022-01-31 13:46:50|207318.5|207168.5|207319.5|207169.5|207322|207221.7|207266.9|207165.9|30
1643636820000|2022-01-31 13:47:00|207319|207169|207328.1|207178.1|207328.1|207219.7|207264.6|207167.1|29
1643636830000|2022-01-31 13:47:10|207326.6|207176.6|207280.2|207230.2|207330.1|207230.7|207277.1|207176.6|19
1643636840000|2022-01-31 13:47:20|207277.3|207227.3|207332|207182|207332.4|207227.6|207276.4|207176.7|23
1643636850000|2022-01-31 13:47:30|207331.6|207181.6|207324.6|207174.6|207331.6|207229.7|207268|207168.9|35
1643636860000|2022-01-31 13:47:40|207325.4|207175.4|207328.5|207178.5|207328.5|207178.5|207321.7|207171.7|33
1643636870000|2022-01-31 13:47:50|207324.4|207174.4|207322.7|207172.7|207327.4|207221|207271|207168.5|34
1643636880000|2022-01-31 13:48:00|207323.5|207173.5|207325.9|207175.9|207327.3|207177.3|207320.9|207170.9|31
1643636890000|2022-01-31 13:48:10|207325.4|207175.4|207320.7|207170.7|207325.7|207175.7|207320.7|207170.7|30
1643636900000|2022-01-31 13:48:20|207320.9|207170.9|207321.3|207171.3|207324.5|207174.5|207319.4|207169.4|22
1643636910000|2022-01-31 13:48:30|207323.1|207173.1|207316.7|207166.7|207324.9|207174.9|207307.5|207157.5|32
1643636920000|2022-01-31 13:48:40|207316.9|207166.9|207315.5|207165.5|207318.9|207218.5|207259.8|207158.7|34
1643636930000|2022-01-31 13:48:50|207319.2|207169.2|207307.1|207157.1|207321|207215.9|207254.5|207157.1|25
1643636940000|2022-01-31 13:49:00|207308.1|207158.1|207269.4|207119.4|207308.6|207204.6|207224|207113.4|29
1643636950000|2022-01-31 13:49:10|207219.8|207169.8|207191.5|207141.5|207267.3|207170.3|207186.7|207091.4|34
1643636960000|2022-01-31 13:49:20|207192.1|207142.1|207186.7|207136.7|207192.5|207142.5|207186.7|207136.7|21
1643636970000|2022-01-31 13:49:30|207185.3|207135.3|207191.1|207141.1|207192.1|207142.1|207184.7|207134.7|22
1643636980000|2022-01-31 13:49:40|207192.1|207142.1|207190.1|207140.1|207195.1|207145.1|207185.7|207135.7|17
1643636990000|2022-01-31 13:49:50|207191|207141|207179.4|207129.4|207191.4|207141.4|207177.2|207127.2|22
1643637000000|2022-01-31 13:50:00|207176.3|207126.3|207185|207135|207187.1|207137.1|207170.8|207120.8|28
1643637010000|2022-01-31 13:50:10|207184|207134|207188.4|207138.4|207195.1|207145.1|207183.1|207133.1|21
1643637020000|2022-01-31 13:50:20|207189.2|207139.2|207194|207144|207196.2|207146.2|207189|207139|21
1643637030000|2022-01-31 13:50:30|207194.1|207144.1|207153.2|207103.2|207194.1|207144.1|207152.4|207102.4|28
1643637040000|2022-01-31 13:50:40|207156.1|207106.1|207156.1|207006.1|207199.4|207106.1|207100.2|206999.7|33
1643637050000|2022-01-31 13:50:50|207101.2|207051.2|207059|207009|207112|207056.8|207049|206954.8|30
1643637060000|2022-01-31 13:51:00|207052.5|207002.5|207099.7|206949.7|207105.9|207002.5|207035|206903|38
1643637070000|2022-01-31 13:51:10|207103.6|206953.6|207090.2|206940.2|207105.1|206987.1|207035.1|206936.4|37
1643637080000|2022-01-31 13:51:20|207090.8|206940.8|207100.6|206950.6|207102.4|207000|207050|206939.3|33
1643637090000|2022-01-31 13:51:30|207100.9|206950.9|207073.7|206923.7|207100.9|206950.9|207073.7|206923.7|34
1643637100000|2022-01-31 13:51:40|207074.9|206924.9|207105.5|206955.5|207105.5|207000.9|207018.2|206914|32
1643637110000|2022-01-31 13:51:50|207106.9|206956.9|207045.7|206995.7|207106.9|207003.7|207045.7|206948|24
1643637120000|2022-01-31 13:52:00|207047.4|206997.4|207042.2|206992.2|207047.4|206997.4|207040.3|206990.3|28
1643637130000|2022-01-31 13:52:10|207042.1|206992.1|207084.7|206934.7|207085.3|206992.1|207042.1|206926.4|35
1643637140000|2022-01-31 13:52:20|207084.6|206934.6|207067.3|206917.3|207085.1|206963.8|207010.9|206910.5|30
1643637150000|2022-01-31 13:52:30|207065|206915|207080|206930|207080|206977.4|207024.9|206915|32
1643637160000|2022-01-31 13:52:40|207080.2|206930.2|207076.2|206926.2|207082|206932|207075.6|206925.6|27
1643637170000|2022-01-31 13:52:50|207075.7|206925.7|207070.6|206920.6|207083.4|206933.4|207067.3|206917.3|29
1643637180000|2022-01-31 13:53:00|207072|206922|207069.4|206919.4|207073.7|206923.7|207068.8|206918.8|23
1643637190000|2022-01-31 13:53:10|207069.9|206919.9|207091.1|206941.1|207103.5|206953.5|207069.9|206919.9|32
1643637200000|2022-01-31 13:53:20|207090.5|206940.5|207097.8|206947.8|207124.4|207002.3|207052.3|206940.4|36
1643637210000|2022-01-31 13:53:30|207101.1|206951.1|207091.7|206941.7|207101.1|206998.9|207043.7|206940.5|24
1643637220000|2022-01-31 13:53:40|207092.5|206942.5|207099.8|206949.8|207103.6|206953.6|207088.3|206938.3|26
1643637230000|2022-01-31 13:53:50|207098|206948|207055.6|207005.6|207110.6|207009.1|207052.9|206946.3|20
1643637240000|2022-01-31 13:54:00|207057.2|207007.2|207132.3|206982.3|207132.3|207023.7|207057.2|206972.2|21
1643637250000|2022-01-31 13:54:10|207132.1|206982.1|207128.3|206978.3|207134.3|206984.3|207127.9|206977.9|33
1643637260000|2022-01-31 13:54:20|207128.2|206978.2|207122.5|206972.5|207130.1|206980.1|207112.6|206962.6|36
1643637270000|2022-01-31 13:54:30|207122.4|206972.4|207124.8|206974.8|207124.8|206974.8|207119.8|206969.8|29
1643637280000|2022-01-31 13:54:40|207126.3|206976.3|207124.1|206974.1|207126.8|206976.8|207122.7|206972.7|26
1643637290000|2022-01-31 13:54:50|207124|206974|207041.1|206991.1|207126.1|207018.8|207037.1|206940.2|37
1643637300000|2022-01-31 13:55:00|207092.2|206942.2|207091.2|206941.2|207092.2|206986.4|207021.4|206920.8|37
1643637310000|2022-01-31 13:55:10|207090.6|206940.6|207086.8|206936.8|207100.4|206982.2|207030|206929.7|38
1643637320000|2022-01-31 13:55:20|207086.4|206936.4|207022.9|206972.9|207087.6|206976.9|207021.2|206924.6|29
1643637330000|2022-01-31 13:55:30|207024|206974|207017.5|206967.5|207073.6|206974|207007.3|206897.7|27
1643637340000|2022-01-31 13:55:40|207067.7|206917.7|207009.9|206959.9|207070.9|206967.9|207009.7|206895.3|31
1643637350000|2022-01-31 13:55:50|207010.3|206960.3|207054.6|206904.6|207062.6|206960.7|207010.3|206903.8|28
1643637360000|2022-01-31 13:56:00|207002.4|206952.4|207057.2|206907.2|207057.2|206953.6|206999.5|206898.2|22
1643637370000|2022-01-31 13:56:10|207056|206906|206994.9|206944.9|207062.2|206960.7|206989.6|206892.2|29
1643637380000|2022-01-31 13:56:20|206993.6|206943.6|206994.3|206944.3|207044.9|206949.1|206985.8|206894.9|29
1643637390000|2022-01-31 13:56:30|206994.4|206944.4|206984.8|206934.8|207044.9|206958.5|206983.7|206883.9|27
1643637400000|2022-01-31 13:56:40|206985|206935|206982.4|206932.4|207037.6|206935.3|206977.1|206884.6|27
1643637410000|2022-01-31 13:56:50|206982.8|206932.8|206977.9|206927.9|206985.7|206935.7|206974.9|206924.9|29
1643637420000|2022-01-31 13:57:00|206980.5|206930.5|206983.7|206933.7|206983.7|206933.7|206979.3|206929.3|25
1643637430000|2022-01-31 13:57:10|206983.8|206933.8|206983.5|206933.5|206995.9|206945.9|206983.4|206933.4|35
1643637440000|2022-01-31 13:57:20|206985.4|206935.4|206987.8|206937.8|206997.4|206947.4|206985.4|206935.4|29
1643637450000|2022-01-31 13:57:30|206984.2|206934.2|206938.4|206888.4|206984.2|206934.2|206936.5|206886.5|31
1643637460000|2022-01-31 13:57:40|206938.2|206888.2|206966|206816|206967.2|206888.2|206888.3|206799.9|38
1643637470000|2022-01-31 13:57:50|206963.8|206813.8|206923.7|206873.7|206983.8|206881.7|206920.9|206812.8|34
1643637480000|2022-01-31 13:58:00|206924.5|206874.5|206990.7|206840.7|206997.3|206897.7|206922.9|206831|39
1643637490000|2022-01-31 13:58:10|206991.9|206841.9|206936.5|206886.5|206991.9|206889|206928.6|206828.5|34
1643637500000|2022-01-31 13:58:20|206938.6|206888.6|206983.6|206833.6|206991.2|206892.7|206934.5|206832.7|34
1643637510000|2022-01-31 13:58:30|206983.1|206833.1|206929.1|206879.1|206983.1|206884.7|206929.1|206831.1|28
1643637520000|2022-01-31 13:58:40|206929.9|206879.9|206930.4|206880.4|206988.4|206884.4|206929.9|206828.9|31
1643637530000|2022-01-31 13:58:50|206930.6|206880.6|207013.4|206863.4|207013.4|206911|206905.2|206805|37
1643637540000|2022-01-31 13:59:00|206968.8|206918.8|206967.7|206917.7|207027.9|206932.5|206965.5|206861.5|30
1643637550000|2022-01-31 13:59:10|206966.5|206916.5|206966.5|206916.5|207009.7|206920.3|206960.7|206859.7|25
1643637560000|2022-01-31 13:59:20|206964.9|206914.9|206975.5|206925.5|207021.9|206931.7|206964.9|206868.1|25
1643637570000|2022-01-31 13:59:30|207024.5|206874.5|206954.4|206904.4|207024.5|206925.7|206953.3|206853.1|31
1643637580000|2022-01-31 13:59:40|206949.9|206899.9|206943.5|206893.5|207001.1|206903.1|206942|206844.1|29
1643637590000|2022-01-31 13:59:50|206946.3|206896.3|206926.7|206876.7|206977.5|206898.3|206915.7|206825.3|22
1643637600000|2022-01-31 14:00:00|206926.8|206876.8|206903.6|206853.6|206978.4|206881.1|206900.5|206801.7|33
1643637610000|2022-01-31 14:00:10|206956.2|206806.2|206916.7|206866.7|206980.2|206879.2|206907.9|206806.2|29
1643637620000|2022-01-31 14:00:20|206959.5|206809.5|206969.9|206819.9|206970|206820|206953.9|206803.9|25
1643637630000|2022-01-31 14:00:30|206967.6|206817.6|206928.7|206878.7|206973.4|206882|206928.4|206809.4|30
1643637640000|2022-01-31 14:00:40|206929.8|206879.8|206909.1|206859.1|206962.7|206883|206909.1|206812.7|29
1643637650000|2022-01-31 14:00:50|206905.5|206855.5|207002.1|206852.1|207005.2|206907.7|206905.5|206812|35
1643637660000|2022-01-31 14:01:00|207001.9|206851.9|206958.2|206908.2|207010.7|206908.2|206945.6|206842.6|29
1643637670000|2022-01-31 14:01:10|206958.5|206908.5|207004.7|206854.7|207005.3|206908.5|206948.5|206845.3|24
1643637680000|2022-01-31 14:01:20|207002.9|206852.9|206991.4|206841.4|207003.6|206897.3|206936.5|206831.9|31
1643637690000|2022-01-31 14:01:30|206989.4|206839.4|207003.4|206853.4|207003.4|206905.2|206947.6|206836.6|32
1643637700000|2022-01-31 14:01:40|207001.9|206851.9|206898.9|206848.9|207003.6|206901.9|206897.7|206797.8|25
1643637710000|2022-01-31 14:01:50|206948|206798|206891.5|206841.5|206948|206848.4|206884.5|206790.4|25
1643637720000|2022-01-31 14:02:00|206891.1|206841.1|206890.6|206840.6|206949.1|206853.8|206879.6|206783.4|32
1643637730000|2022-01-31 14:02:10|206890.5|206840.5|206891.2|206841.2|206939.9|206842.2|206885.8|206789|28
1643637740000|2022-01-31 14:02:20|206891.1|206841.1|206900.5|206850.5|206950.6|206852|206890.5|206796.6|27
1643637750000|2022-01-31 14:02:30|206903.3|206853.3|206892.1|206842.1|206905.6|206855.6|206892.1|206842.1|25
1643637760000|2022-01-31 14:02:40|206890|206840|206902.8|206852.8|206948.4|206854.8|206890|206796|36
1643637770000|2022-01-31 14:02:50|206903.3|206853.3|206899.8|206849.8|206903.9|206853.9|206893.2|206843.2|23
1643637780000|2022-01-31 14:03:00|206900|206850|206942.4|206792.4|206952.4|206853.3|206892.5|206792.4|30
1643637790000|2022-01-31 14:03:10|206892.4|206842.4|206896.5|206846.5|206951.2|206851.3|206892.4|206793.7|29
1643637800000|2022-01-31 14:03:20|206896.3|206846.3|206896.3|206846.3|206946|206848.8|206892.1|206794.8|25
1643637810000|2022-01-31 14:03:30|206895.9|206845.9|206893.6|206843.6|206944.5|206847.3|206889.3|206794.5|22
1643637820000|2022-01-31 14:03:40|206893.5|206843.5|206886.1|206836.1|206893.5|206843.5|206884.6|206834.6|28
1643637830000|2022-01-31 14:03:50|206886.7|206836.7|206891.2|206841.2|206940.7|206847.3|206886.7|206790.7|22
1643637840000|2022-01-31 14:04:00|206890.1|206840.1|206888.6|206838.6|206894.5|206844.5|206886.2|206836.2|31
1643637850000|2022-01-31 14:04:10|206890|206840|206884.8|206834.8|206892.8|206842.8|206883.5|206833.5|21
1643637860000|2022-01-31 14:04:20|206886.6|206836.6|206896.2|206846.2|206947.9|206848.5|206881.7|206797|25
1643637870000|2022-01-31 14:04:30|206894.1|206844.1|206896.6|206846.6|206948.4|206849|206893.1|206798.4|30
1643637880000|2022-01-31 14:04:40|206896.3|206846.3|206900.9|206850.9|206952.9|206854.3|206895.6|206796.3|26
1643637890000|2022-01-31 14:04:50|206901.2|206851.2|206895.6|206845.6|206909.5|206859.5|206891.6|206841.6|30
1643637900000|2022-01-31 14:05:00|206896.4|206846.4|206897|206847|206961.4|206860.5|206895.4|206801.5|33
1643637910000|2022-01-31 14:05:10|206896.5|206846.5|206894.2|206844.2|206897.5|206847.5|206891.8|206841.8|21
1643637920000|2022-01-31 14:05:20|206896.1|206846.1|206899.4|206849.4|206899.4|206849.4|206893.3|206843.3|21
1643637930000|2022-01-31 14:05:30|206902.7|206852.7|206948.2|206798.2|206949.6|206852.7|206886.7|206786.3|27
1643637940000|2022-01-31 14:05:40|206896.5|206846.5|206898.6|206848.6|206950|206848.7|206896.4|206795.9|17
1643637950000|2022-01-31 14:05:50|206898.7|206848.7|206952.2|206802.2|206953.3|206848.9|206898.7|206798|18
1643637960000|2022-01-31 14:06:00|206950|206800|206943.5|206793.5|206950|206800|206938.2|206788.2|32
1643637970000|2022-01-31 14:06:10|206943.7|206793.7|206898.2|206848.2|206947|206849.7|206897.3|206792.3|26
1643637980000|2022-01-31 14:06:20|206898.4|206848.4|206896.1|206846.1|206938.1|206848.7|206889.1|206788.1|28
1643637990000|2022-01-31 14:06:30|206896.2|206846.2|206947.4|206797.4|206947.6|206846.2|206896.2|206795.2|20
1643638000000|2022-01-31 14:06:40|206947.6|206797.6|206897.6|206847.6|206950.9|206847.6|206897.6|206797.6|23
1643638010000|2022-01-31 14:06:50|206897.9|206847.9|206944.1|206794.1|206948.7|206849.1|206897.4|206794.1|18
1643638020000|2022-01-31 14:07:00|206945.4|206795.4|206859.4|206709.4|206945.4|206836.4|206858.1|206708.1|32
1643638030000|2022-01-31 14:07:10|206859.3|206709.3|206857.7|206707.7|206859.3|206709.3|206852.9|206702.9|32
1643638040000|2022-01-31 14:07:20|206855.6|206705.6|206880.7|206730.7|206881.9|206779.8|206827.7|206702|30
1643638050000|2022-01-31 14:07:30|206881.3|206731.3|206859.7|206709.7|206881.3|206731.3|206857.4|206707.4|36
1643638060000|2022-01-31 14:07:40|206859.5|206709.5|206823.1|206673.1|206861.4|206711.4|206820.3|206670.3|36
1643638070000|2022-01-31 14:07:50|206821.6|206671.6|206817.1|206667.1|206821.6|206671.6|206807.4|206657.4|35
1643638080000|2022-01-31 14:08:00|206816.8|206666.8|206807.2|206657.2|206816.8|206666.8|206798.8|206648.8|31
1643638090000|2022-01-31 14:08:10|206804.7|206654.7|206804.5|206654.5|206809.6|206659.6|206795.8|206645.8|34
1643638100000|2022-01-31 14:08:20|206803.4|206653.4|206803.4|206653.4|206808.8|206658.8|206802|206652|24
1643638110000|2022-01-31 14:08:30|206803.6|206653.6|206795.4|206645.4|206803.6|206693.1|206743.1|206616.4|39
1643638120000|2022-01-31 14:08:40|206797.6|206647.6|206806.4|206656.4|206806.4|206703.8|206740.7|206640.5|33
1643638130000|2022-01-31 14:08:50|206805.6|206655.6|206753.8|206703.8|206807.1|206703.8|206743.1|206648.3|24
1643638140000|2022-01-31 14:09:00|206811.2|206661.2|206763.3|206713.3|206818.6|206724.1|206745.1|206657.5|33
1643638150000|2022-01-31 14:09:10|206762.2|206712.2|206756.7|206706.7|206808|206713|206747.2|206653.9|34
1643638160000|2022-01-31 14:09:20|206755.6|206705.6|206819.4|206669.4|206822.3|206711.7|206755.6|206657.2|32
1643638170000|2022-01-31 14:09:30|206768.2|206718.2|206819.7|206769.7|206864.8|206769.8|206768.2|206678.8|38
1643638180000|2022-01-31 14:09:40|206819.3|206769.3|206822.8|206772.8|206822.8|206772.8|206816.4|206766.4|28
1643638190000|2022-01-31 14:09:50|206821.4|206771.4|206845.9|206795.9|206886.2|206797.3|206821.4|206717.9|33
1643638200000|2022-01-31 14:10:00|206842.5|206792.5|206880.9|206730.9|206901.4|206796|206825.8|206724|33
1643638210000|2022-01-31 14:10:10|206881.1|206731.1|206830.9|206780.9|206882.3|206783.8|206822.2|206729.2|29
1643638220000|2022-01-31 14:10:20|206831.9|206781.9|206829.5|206779.5|206836.5|206786.5|206826.9|206776.9|34
1643638230000|2022-01-31 14:10:30|206830.2|206780.2|206813.6|206763.6|206875|206780.7|206812|206725|33
1643638240000|2022-01-31 14:10:40|206813.5|206763.5|206819.4|206769.4|206829.6|206779.6|206811|206761|33
1643638250000|2022-01-31 14:10:50|206820.2|206770.2|206818.8|206768.8|206822|206772|206814.9|206764.9|27
1643638260000|2022-01-31 14:11:00|206817.6|206767.6|206813.1|206763.1|206870.4|206772.6|206806.3|206712|32
1643638270000|2022-01-31 14:11:10|206812.7|206762.7|206868.5|206718.5|206873.8|206776.6|206812.1|206712.2|36
1643638280000|2022-01-31 14:11:20|206866|206716|206808|206758|206866.8|206767.6|206801.5|206700.2|27
1643638290000|2022-01-31 14:11:30|206813.1|206763.1|206825.8|206775.8|206882|206791.5|206813|206732|33
1643638300000|2022-01-31 14:11:40|206824.4|206774.4|206824.3|206774.3|206884.1|206788|206822.8|206725.1|29
1643638310000|2022-01-31 14:11:50|206824.2|206774.2|206887.9|206737.9|206887.9|206785.3|206806.5|206714.7|34
1643638320000|2022-01-31 14:12:00|206833.1|206783.1|206816.8|206766.8|206882.2|206783.1|206808.3|206713.4|28
1643638330000|2022-01-31 14:12:10|206817.3|206767.3|206840.8|206790.8|206891.5|206792.4|206817.3|206730.9|35
1643638340000|2022-01-31 14:12:20|206841|206791|206836|206786|206886.5|206791|206835.2|206733.9|33
1643638350000|2022-01-31 14:12:30|206837.2|206787.2|206827.3|206777.3|206880.1|206787.3|206817.4|206727.6|30
1643638360000|2022-01-31 14:12:40|206826.2|206776.2|206799.9|206749.9|206826.2|206776.2|206797.7|206747.7|33
1643638370000|2022-01-31 14:12:50|206799.7|206749.7|206818.4|206768.4|206820.6|206770.6|206798.4|206748.4|31
1643638380000|2022-01-31 14:13:00|206818.6|206768.6|206806|206756|206820.2|206770.2|206804.6|206754.6|30
1643638390000|2022-01-31 14:13:10|206808.6|206758.6|206765.3|206715.3|206820|206758.6|206764.9|206662.9|27
1643638400000|2022-01-31 14:13:20|206764.1|206714.1|206705.4|206655.4|206764.8|206714.8|206697.8|206647.8|34
1643638410000|2022-01-31 14:13:30|206705.7|206655.7|206699|206649|206706.9|206656.9|206686.1|206636.1|28
1643638420000|2022-01-31 14:13:40|206698.9|206648.9|206753.6|206603.6|206753.6|206651.7|206696.7|206600.1|34
1643638430000|2022-01-31 14:13:50|206753|206603|206758.5|206608.5|206762.3|206671.7|206705|206603|34
1643638440000|2022-01-31 14:14:00|206756.8|206606.8|206747.3|206597.3|206756.8|206653.3|206690.5|206597.3|28
1643638450000|2022-01-31 14:14:10|206747.8|206597.8|206697.5|206647.5|206747.8|206649.5|206694.7|206597.5|17
1643638460000|2022-01-31 14:14:20|206697.3|206647.3|206698.9|206648.9|206699.3|206649.3|206696.4|206646.4|19
1643638470000|2022-01-31 14:14:30|206698.7|206648.7|206712.4|206662.4|206719.7|206669.7|206698.7|206648.7|29
1643638480000|2022-01-31 14:14:40|206712.7|206662.7|206768.2|206618.2|206768.2|206675.6|206708.2|206616.6|27
1643638490000|2022-01-31 14:14:50|206767.4|206617.4|206699.5|206649.5|206767.4|206673.9|206697.5|206601.4|36
1643638500000|2022-01-31 14:15:00|206697.5|206647.5|206701.7|206651.7|206702.1|206652.1|206691.4|206641.4|26
1643638510000|2022-01-31 14:15:10|206703.3|206653.3|206825.9|206675.9|206827.8|206713.6|206697.4|206602.1|37
1643638520000|2022-01-31 14:15:20|206826.7|206676.7|206821.6|206671.6|206833.3|206683.3|206815.8|206665.8|27
1643638530000|2022-01-31 14:15:30|206818.1|206668.1|206794.8|206644.8|206822.6|206672.6|206793.8|206643.8|33
1643638540000|2022-01-31 14:15:40|206795.8|206645.8|206803.5|206653.5|206805.9|206655.9|206795.6|206645.6|24
1643638550000|2022-01-31 14:15:50|206802.6|206652.6|206842.1|206692.1|206848|206698|206800.9|206650.9|31
1643638560000|2022-01-31 14:16:00|206843.2|206693.2|206857.5|206707.5|206870.4|206767.1|206804.7|206688.9|36
1643638570000|2022-01-31 14:16:10|206853|206703|206810.3|206760.3|206863|206764.2|206810.3|206701.7|33
1643638580000|2022-01-31 14:16:20|206859.2|206709.2|206833|206683|206869.7|206764.7|206782.3|206682.1|40
1643638590000|2022-01-31 14:16:30|206839.7|206689.7|206819|206669|206840|206739|206775|206669|36
1643638600000|2022-01-31 14:16:40|206818.9|206668.9|206819.7|206669.7|206828.3|206723.1|206747.3|206645.3|39
1643638610000|2022-01-31 14:16:50|206822.8|206672.8|206775.4|206725.4|206832.9|206731.4|206766|206671.5|32
1643638620000|2022-01-31 14:17:00|206771.7|206721.7|206778.8|206728.8|206827.4|206728.8|206759.1|206661.2|30
1643638630000|2022-01-31 14:17:10|206777.9|206727.9|206827.3|206677.3|206834.4|206731.1|206765.4|206664.3|32
1643638640000|2022-01-31 14:17:20|206829.1|206679.1|206791.2|206741.2|206829.1|206744.4|206785|206672.7|26
1643638650000|2022-01-31 14:17:30|206773.9|206723.9|206754.4|206704.4|206817.8|206728.2|206754.4|206666.3|36
1643638660000|2022-01-31 14:17:40|206756.1|206706.1|206758.1|206708.1|206813.7|206712.2|206735.9|206635.5|33
1643638670000|2022-01-31 14:17:50|206813.1|206663.1|206801.9|206651.9|206818.2|206702.9|206735.5|206637.9|40
1643638680000|2022-01-31 14:18:00|206746.2|206696.2|206740.3|206690.3|206794.7|206698.1|206738.2|206643.1|28
1643638690000|2022-01-31 14:18:10|206740.8|206690.8|206745.6|206595.6|206783.4|206695|206695.6|206594.2|26
1643638700000|2022-01-31 14:18:20|206743.7|206593.7|206753.9|206603.9|206755.8|206650.1|206696.8|206593|23
1643638710000|2022-01-31 14:18:30|206754.2|206604.2|206706.6|206656.6|206756.5|206656.7|206704|206601.6|30
1643638720000|2022-01-31 14:18:40|206706.4|206656.4|206738.6|206688.6|206793.6|206693.2|206702.7|206603.4|31
1643638730000|2022-01-31 14:18:50|206738.8|206688.8|206736.8|206586.8|206744.4|206688.8|206682.7|206581.5|35
1643638740000|2022-01-31 14:19:00|206733.9|206583.9|206733.1|206583.1|206736.8|206586.8|206732.5|206582.5|26
1643638750000|2022-01-31 14:19:10|206734.5|206584.5|206692.1|206642.1|206744.1|206642.1|206682.4|206583.4|20
1643638760000|2022-01-31 14:19:20|206742.6|206592.6|206699|206649|206748.7|206649.2|206699|206591.3|22
1643638770000|2022-01-31 14:19:30|206701.3|206651.3|206701.8|206651.8|206703.6|206653.6|206698.2|206648.2|30
1643638780000|2022-01-31 14:19:40|206702.1|206652.1|206747.7|206697.7|206799.3|206697.8|206700.5|206643.4|27
1643638790000|2022-01-31 14:19:50|206747.4|206697.4|206748.3|206698.3|206816.2|206712|206747.3|206645.6|34
1643638800000|2022-01-31 14:20:00|206749.3|206699.3|206794.5|206644.5|206794.5|206701.1|206740.8|206642.3|24
1643638810000|2022-01-31 14:20:10|206795.2|206645.2|206790.7|206640.7|206795.2|206692.1|206742.1|206640.7|21
1643638820000|2022-01-31 14:20:20|206791.2|206641.2|206799.8|206649.8|206806.1|206704.1|206746.2|206640.8|33
1643638830000|2022-01-31 14:20:30|206749.2|206699.2|206751.6|206701.6|206754.5|206704.5|206742.8|206692.8|28
1643638840000|2022-01-31 14:20:40|206752.1|206702.1|206744.3|206694.3|206798.1|206703.8|206742.8|206648.1|30
1643638850000|2022-01-31 14:20:50|206742.6|206692.6|206796.3|206646.3|206798|206700.6|206740.1|206641.5|34
1643638860000|2022-01-31 14:21:00|206794.9|206644.9|206745.9|206695.9|206794.9|206697.3|206739.7|206640.6|32
1643638870000|2022-01-31 14:21:10|206745.5|206695.5|206850.6|206700.6|206850.6|206746.2|206745.3|206685.5|27
1643638880000|2022-01-31 14:21:20|206850.3|206700.3|206782.8|206732.8|206850.3|206748.1|206779.2|206679.8|34
1643638890000|2022-01-31 14:21:30|206785.2|206735.2|206827.3|206677.3|206831.1|206735.2|206768.7|206677.3|37
1643638900000|2022-01-31 14:21:40|206829.1|206679.1|206782.2|206732.2|206833.4|206732.2|206772.3|206675.3|31
1643638910000|2022-01-31 14:21:50|206782|206732|206843.9|206693.9|206844.7|206734.5|206779.8|206688.2|20
1643638920000|2022-01-31 14:22:00|206843.8|206693.8|206844.7|206694.7|206847.8|206697.8|206837.2|206687.2|33
1643638930000|2022-01-31 14:22:10|206844.6|206694.6|206829.6|206679.6|206847.4|206733.6|206773.3|206679.1|37
1643638940000|2022-01-31 14:22:20|206833.6|206683.6|206858.6|206708.6|206858.6|206731.5|206781.5|206680.7|30
1643638950000|2022-01-31 14:22:30|206859.3|206709.3|206860.8|206710.8|206861.9|206753.6|206800.1|206704.1|36
1643638960000|2022-01-31 14:22:40|206861.8|206711.8|206844.4|206694.4|206862.4|206746.8|206796.8|206694.3|33
1643638970000|2022-01-31 14:22:50|206842.9|206692.9|206841.1|206691.1|206845.6|206695.6|206837.2|206687.2|31
1643638980000|2022-01-31 14:23:00|206843.6|206693.6|206844.3|206694.3|206845.9|206743.8|206788.5|206687.2|25
1643638990000|2022-01-31 14:23:10|206846.6|206696.6|206840.2|206690.2|206846.6|206696.6|206835.2|206685.2|34
1643639000000|2022-01-31 14:23:20|206838.7|206688.7|206849.4|206699.4|206850.9|206752.4|206798.8|206688.7|31
1643639010000|2022-01-31 14:23:30|206850.4|206700.4|206877.3|206727.3|206879.4|206782.5|206801.2|206700.4|22
1643639020000|2022-01-31 14:23:40|206878.1|206728.1|206879.8|206729.8|206881.5|206731.5|206873.9|206723.9|32
1643639030000|2022-01-31 14:23:50|206880.3|206730.3|206902.7|206752.7|206902.7|206752.7|206873.6|206723.6|30
1643639040000|2022-01-31 14:24:00|206898.8|206748.8|206834|206784|206898.8|206787.7|206831.9|206723|28
1643639050000|2022-01-31 14:24:10|206844.2|206794.2|206894.7|206744.7|206896.7|206799.9|206842.6|206741.7|18
1643639060000|2022-01-31 14:24:20|206895.1|206745.1|206894.9|206744.9|206897.8|206747.8|206894|206744|13
1643639070000|2022-01-31 14:24:30|206894.8|206744.8|206862.5|206812.5|206895.8|206814.8|206853.1|206744.8|23
1643639080000|2022-01-31 14:24:40|206859.9|206809.9|206949.4|206799.4|206953.2|206825|206857.8|206762.7|33
1643639090000|2022-01-31 14:24:50|206947.8|206797.8|206909|206859|206971|206864|206902.9|206797.8|28
1643639100000|2022-01-31 14:25:00|206909.1|206859.1|206967|206817|206968.9|206860.5|206908.7|206809.3|31
1643639110000|2022-01-31 14:25:10|206963.4|206813.4|206907.9|206857.9|206963.4|206859.4|206907.4|206809|20
1643639120000|2022-01-31 14:25:20|206905.1|206855.1|206956.9|206806.9|206956.9|206855.8|206892.1|206783.6|20
1643639130000|2022-01-31 14:25:30|206956.1|206806.1|206950|206800|206958.6|206808.6|206950|206800|20
1643639140000|2022-01-31 14:25:40|206950.3|206800.3|206950.5|206800.5|206951.5|206801.5|206946.3|206796.3|21
1643639150000|2022-01-31 14:25:50|206951.2|206801.2|206954.1|206804.1|206954.1|206804.1|206946.2|206796.2|13
1643639160000|2022-01-31 14:26:00|206945.4|206795.4|206853.2|206803.2|206948.4|206848.1|206853.2|206755|21
1643639170000|2022-01-31 14:26:10|206854.7|206804.7|206854.6|206704.6|206908.7|206804.7|206831.8|206701.8|39
1643639180000|2022-01-31 14:26:20|206855.3|206705.3|206853.9|206703.9|206859.5|206709.5|206850.3|206700.3|35
1643639190000|2022-01-31 14:26:30|206859.4|206709.4|206850.2|206700.2|206865.2|206760.1|206805|206698.3|33
1643639200000|2022-01-31 14:26:40|206853|206703|206806.2|206756.2|206865|206764.2|206805.8|206702.4|28
1643639210000|2022-01-31 14:26:50|206804.9|206754.9|206803.8|206753.8|206855.7|206756.4|206802.5|206701.3|24
1643639220000|2022-01-31 14:27:00|206803.6|206753.6|206848.7|206698.7|206858|206753.6|206801.5|206694.9|28
1643639230000|2022-01-31 14:27:10|206848|206698|206835.6|206685.6|206848|206698|206823.7|206673.7|30
1643639240000|2022-01-31 14:27:20|206839.2|206689.2|206837.6|206687.6|206844.1|206694.1|206836.1|206686.1|34
1643639250000|2022-01-31 14:27:30|206838.1|206688.1|206826|206676|206838.1|206688.1|206822.5|206672.5|30
1643639260000|2022-01-31 14:27:40|206827.3|206677.3|206821.5|206671.5|206827.6|206677.6|206820.8|206670.8|31
1643639270000|2022-01-31 14:27:50|206820.3|206670.3|206776.8|206626.8|206820.3|206694.5|206720|206625.3|30
1643639280000|2022-01-31 14:28:00|206722.2|206672.2|206708.6|206658.6|206766.3|206672.2|206708.2|206610.8|27
1643639290000|2022-01-31 14:28:10|206708.9|206658.9|206754.1|206604.1|206762.4|206661.3|206699.3|206599.5|26
1643639300000|2022-01-31 14:28:20|206753.8|206603.8|206770.1|206620.1|206780.9|206683.4|206715.5|206603.8|36
1643639310000|2022-01-31 14:28:30|206714.1|206664.1|206713.4|206663.4|206716.8|206666.8|206712.6|206662.6|16
1643639320000|2022-01-31 14:28:40|206713.7|206663.7|206705.6|206655.6|206714.4|206664.4|206705.6|206655.6|26
1643639330000|2022-01-31 14:28:50|206706.2|206656.2|206761.9|206611.9|206765.5|206657.7|206706.2|206605.6|25
1643639340000|2022-01-31 14:29:00|206761|206611|206759|206609|206762.6|206612.6|206756|206606|25
1643639350000|2022-01-31 14:29:10|206761.1|206611.1|206759.8|206609.8|206761.4|206611.4|206758.3|206608.3|27
1643639360000|2022-01-31 14:29:20|206757.8|206607.8|206803.9|206653.9|206804.6|206706.5|206748.7|206607.8|33
1643639370000|2022-01-31 14:29:30|206816.5|206666.5|206800.8|206650.8|206816.5|206705.7|206753.9|206650.8|23
1643639380000|2022-01-31 14:29:40|206821.8|206671.8|206840.5|206690.5|206848|206698|206821.8|206671.8|32
1643639390000|2022-01-31 14:29:50|206842.5|206692.5|206844.5|206694.5|206849.5|206747.6|206793.6|206692.5|33
1643639400000|2022-01-31 14:30:00|206843.9|206693.9|206800.9|206750.9|206856.9|206750.9|206798.1|206689.7|33
1643639410000|2022-01-31 14:30:10|206804.6|206754.6|206854.6|206704.6|206863.8|206762.4|206802.9|206700.5|26
1643639420000|2022-01-31 14:30:20|206856.3|206706.3|206849.5|206699.5|206858.7|206747.2|206797.2|206694.9|30
1643639430000|2022-01-31 14:30:30|206850.8|206700.8|206803.7|206753.7|206858.9|206754.3|206794.1|206696.4|30
1643639440000|2022-01-31 14:30:40|206805.3|206755.3|206815.9|206665.9|206821|206755.3|206768|206664.7|28
1643639450000|2022-01-31 14:30:50|206816|206666|206820.2|206670.2|206827.3|206714.5|206764|206661.5|28
1643639460000|2022-01-31 14:31:00|206821.3|206671.3|206810.9|206660.9|206823.1|206711.2|206758.3|206652.9|34
1643639470000|2022-01-31 14:31:10|206811.7|206661.7|206760.5|206710.5|206812.4|206711|206757.5|206660.1|28
1643639480000|2022-01-31 14:31:20|206758.5|206708.5|206832.4|206682.4|206836.6|206720.7|206758.3|206671.9|33
1643639490000|2022-01-31 14:31:30|206832.7|206682.7|206848.2|206698.2|206854.3|206704.3|206832.7|206682.7|36
1643639500000|2022-01-31 14:31:40|206849.2|206699.2|206847.3|206697.3|206863.4|206763.1|206807.9|206694.6|33
1643639510000|2022-01-31 14:31:50|206853.4|206703.4|206847.5|206697.5|206853.4|206703.4|206843|206693|32
1643639520000|2022-01-31 14:32:00|206848.6|206698.6|206849|206699|206852.5|206702.5|206843.7|206693.7|31
1643639530000|2022-01-31 14:32:10|206848.9|206698.9|206841|206691|206849.9|206699.9|206841|206691|30
1643639540000|2022-01-31 14:32:20|206840.6|206690.6|206842|206692|206845.8|206695.8|206840.3|206690.3|31
1643639550000|2022-01-31 14:32:30|206842.7|206692.7|206856.8|206706.8|206858.8|206708.8|206829.9|206679.9|34
1643639560000|2022-01-31 14:32:40|206855.8|206705.8|206817.7|206767.7|206859.1|206769.3|206788.9|206691.2|33
1643639570000|2022-01-31 14:32:50|206818.2|206768.2|206818.9|206768.9|206870|206770.7|206813|206713.4|29
1643639580000|2022-01-31 14:33:00|206819.3|206769.3|206845.1|206695.1|206865|206769.3|206816|206689.3|34
1643639590000|2022-01-31 14:33:10|206843.9|206693.9|206852.7|206702.7|206852.7|206749.5|206799.5|206693.1|36
1643639600000|2022-01-31 14:33:20|206859|206709|206852.1|206702.1|206867.2|206717.2|206847|206697|35
1643639610000|2022-01-31 14:33:30|206853.1|206703.1|206848.2|206698.2|206854|206704|206848.2|206698.2|25
1643639620000|2022-01-31 14:33:40|206848.8|206698.8|206889|206839|206937.1|206839|206837.8|206698.1|29
1643639630000|2022-01-31 14:33:50|206886.6|206836.6|206857.6|206807.6|206931.2|206836.8|206854.8|206756.4|29
1643639640000|2022-01-31 14:34:00|206856.4|206806.4|206803.6|206753.6|206894.7|206806.5|206794.7|206740.8|34
1643639650000|2022-01-31 14:34:10|206803.3|206753.3|206805.1|206655.1|206841.3|206753.8|206759.5|206655.1|34
1643639660000|2022-01-31 14:34:20|206802.8|206652.8|206820.5|206670.5|206827.6|206728.5|206758.5|206652.1|37
1643639670000|2022-01-31 14:34:30|206819.2|206669.2|206770.1|206720.1|206822.5|206721.6|206767.1|206669.2|25
1643639680000|2022-01-31 14:34:40|206771.3|206721.3|206760.3|206710.3|206772|206722|206759.6|206709.6|23
1643639690000|2022-01-31 14:34:50|206758.4|206708.4|206807|206657|206809.4|206712.8|206732.1|206630.6|34
1643639700000|2022-01-31 14:35:00|206806.1|206656.1|206769.4|206719.4|206812.2|206719.4|206769.4|206643.4|34
1643639710000|2022-01-31 14:35:10|206772.2|206722.2|206832.6|206682.6|206845.4|206742.8|206771.3|206669.2|31
1643639720000|2022-01-31 14:35:20|206831.4|206681.4|206820.2|206670.2|206831.4|206732.1|206777.8|206670.2|28
1643639730000|2022-01-31 14:35:30|206819.2|206669.2|206760|206710|206819.2|206712.2|206742.9|206648.3|36
1643639740000|2022-01-31 14:35:40|206760.8|206710.8|206822.1|206672.1|206822.1|206738.8|206757.9|206671.8|31
1643639750000|2022-01-31 14:35:50|206822.2|206672.2|206820|206670|206829.9|206731.1|206776.3|206667.9|36
1643639760000|2022-01-31 14:36:00|206818.8|206668.8|206821.3|206671.3|206831.1|206733.5|206776.5|206668.3|37
1643639770000|2022-01-31 14:36:10|206820.4|206670.4|206782.1|206732.1|206831.2|206732.4|206768.1|206670.4|30
1643639780000|2022-01-31 14:36:20|206781.8|206731.8|206765|206715|206824.2|206731.8|206756.5|206670.8|28
1643639790000|2022-01-31 14:36:30|206764.8|206714.8|206819|206669|206826.8|206720.5|206763.5|206668.6|25
1643639800000|2022-01-31 14:36:40|206807.2|206657.2|206794.4|206644.4|206807.7|206708.8|206754.1|206638.8|34
1643639810000|2022-01-31 14:36:50|206796.5|206646.5|206794.3|206644.3|206800.1|206650.1|206790.4|206640.4|28
1643639820000|2022-01-31 14:37:00|206793.7|206643.7|206795.4|206645.4|206796.7|206646.7|206793.5|206643.5|23
1643639830000|2022-01-31 14:37:10|206796|206646|206722.7|206672.7|206796|206680.4|206721.2|206607.4|32
1643639840000|2022-01-31 14:37:20|206721.9|206671.9|206810.5|206660.5|206810.5|206711.6|206721.9|206620.7|27
1643639850000|2022-01-31 14:37:30|206807.7|206657.7|206756.5|206706.5|206810.5|206706.5|206749.2|206651.3|30
1643639860000|2022-01-31 14:37:40|206755.1|206705.1|206880.3|206730.3|206887.4|206737.4|206755.1|206653.7|34
1643639870000|2022-01-31 14:37:50|206880.5|206730.5|206891.3|206741.3|206891.5|206741.5|206874.1|206724.1|35
1643639880000|2022-01-31 14:38:00|206890.3|206740.3|206886.7|206736.7|206893.3|206743.3|206882.4|206732.4|31
1643639890000|2022-01-31 14:38:10|206885.7|206735.7|206887.7|206737.7|206891.8|206792.5|206842|206732.3|26
1643639900000|2022-01-31 14:38:20|206839.3|206789.3|206887.1|206737.1|206887.1|206790.8|206835.7|206735.1|17
1643639910000|2022-01-31 14:38:30|206888.7|206738.7|206892.1|206742.1|206894.2|206744.2|206886.6|206736.6|28
1643639920000|2022-01-31 14:38:40|206892.3|206742.3|206888.3|206738.3|206896.6|206746.6|206888.3|206738.3|29
1643639930000|2022-01-31 14:38:50|206888.8|206738.8|206884.7|206734.7|206891|206741|206878.7|206728.7|32
1643639940000|2022-01-31 14:39:00|206884.5|206734.5|206833.6|206783.6|206886.9|206787.1|206833.6|206728.3|28
1643639950000|2022-01-31 14:39:10|206834.8|206784.8|206890.3|206740.3|206890.3|206784.8|206834.8|206731.8|24
1643639960000|2022-01-31 14:39:20|206894|206744|206930.5|206780.5|206935.8|206828|206878|206744|30
1643639970000|2022-01-31 14:39:30|206929.9|206779.9|206882.7|206832.7|206947.4|206840.3|206882.7|206776.4|33
1643639980000|2022-01-31 14:39:40|206931.5|206781.5|206956.5|206806.5|206961.1|206811.1|206931.2|206781.2|32
1643639990000|2022-01-31 14:39:50|206956.4|206806.4|206957.2|206807.2|206959.8|206809.8|206952.9|206802.9|24
1643640000000|2022-01-31 14:40:00|206958.3|206808.3|206918|206868|206969.7|206868|206918|206808.3|34
1643640010000|2022-01-31 14:40:10|206917.5|206867.5|206906.5|206856.5|206964.2|206867.5|206905.3|206811.8|23
1643640020000|2022-01-31 14:40:20|206957.5|206807.5|206960.3|206810.3|206963.2|206862.1|206906.5|206805.7|17
1643640030000|2022-01-31 14:40:30|206961.3|206811.3|206946.4|206796.4|206961.3|206842.3|206890.6|206789.6|26
1643640040000|2022-01-31 14:40:40|206947.9|206797.9|206941.1|206791.1|206947.9|206797.9|206940.1|206790.1|21
1643640050000|2022-01-31 14:40:50|206940.2|206790.2|206940.5|206790.5|206941.5|206791.5|206938.5|206788.5|26
1643640060000|2022-01-31 14:41:00|206938.9|206788.9|206940.7|206790.7|206940.7|206790.7|206937.1|206787.1|27
1643640070000|2022-01-31 14:41:10|206940.1|206790.1|206939.4|206789.4|206941.3|206791.3|206937.8|206787.8|17
1643640080000|2022-01-31 14:41:20|206939.1|206789.1|206924.6|206874.6|206974.5|206874.6|206900.4|206789.1|28
1643640090000|2022-01-31 14:41:30|206974|206824|206975.8|206825.8|206982.9|206832.9|206972.7|206822.7|31
1643640100000|2022-01-31 14:41:40|206974.4|206824.4|206972.6|206822.6|206980.7|206881.1|206928.1|206822.6|31
1643640110000|2022-01-31 14:41:50|206972.9|206822.9|206979|206829|206979|206882.1|206926.8|206818.9|33
1643640120000|2022-01-31 14:42:00|206980.6|206830.6|206975.3|206825.3|206980.6|206830.6|206966.8|206816.8|39
1643640130000|2022-01-31 14:42:10|206975.4|206825.4|206976|206826|206978.8|206828.8|206974|206824|22
1643640140000|2022-01-31 14:42:20|206976.8|206826.8|206971.1|206821.1|206977.8|206827.8|206971.1|206821.1|23
1643640150000|2022-01-31 14:42:30|206975.8|206825.8|206968.1|206818.1|206975.8|206861.1|206907.6|206808|27
1643640160000|2022-01-31 14:42:40|206967|206817|206968.2|206818.2|206970.6|206820.6|206964.9|206814.9|26
1643640170000|2022-01-31 14:42:50|206969|206819|206947.8|206797.8|206970.8|206867|206917|206795.4|31
1643640180000|2022-01-31 14:43:00|206948.5|206798.5|206927|206777|206948.5|206798.5|206926.8|206776.8|32
1643640190000|2022-01-31 14:43:10|206926|206776|206894.1|206744.1|206927.2|206792.7|206842.7|206743.3|30
1643640200000|2022-01-31 14:43:20|206901.1|206751.1|206893.8|206743.8|206903.7|206791.2|206841.2|206739.8|21
1643640210000|2022-01-31 14:43:30|206892.1|206742.1|206898.4|206748.4|206899.5|206749.5|206892.1|206742.1|16
1643640220000|2022-01-31 14:43:40|206897.6|206747.6|206883.6|206733.6|206897.7|206789.8|206839|206732.7|24
1643640230000|2022-01-31 14:43:50|206882.4|206732.4|206849.2|206699.2|206886.6|206736.6|206846|206696|31
1643640240000|2022-01-31 14:44:00|206845.2|206695.2|206844.1|206694.1|206847.7|206697.7|206843|206693|31
1643640250000|2022-01-31 14:44:10|206843.6|206693.6|206839.4|206689.4|206844.3|206694.3|206837.4|206687.4|27
1643640260000|2022-01-31 14:44:20|206842.2|206692.2|206838.1|206688.1|206845.2|206726.6|206776.6|206654.8|33
1643640270000|2022-01-31 14:44:30|206836.7|206686.7|206879.6|206729.6|206883.8|206733.8|206836.7|206686.7|30
1643640280000|2022-01-31 14:44:40|206886.7|206736.7|206891.3|206741.3|206891.7|206741.7|206885.2|206735.2|33
1643640290000|2022-01-31 14:44:50|206889.2|206739.2|206917|206767|206917.7|206767.7|206880.9|206730.9|35
1643640300000|2022-01-31 14:45:00|206917.1|206767.1|206813.3|206663.3|206919|206769|206807.1|206657.1|32
1643640310000|2022-01-31 14:45:10|206809.5|206659.5|206858.7|206708.7|206864.2|206714.2|206809.5|206659.5|27
1643640320000|2022-01-31 14:45:20|206858.6|206708.6|206872.4|206722.4|206888.6|206738.6|206856.2|206706.2|37
1643640330000|2022-01-31 14:45:30|206874.2|206724.2|206874.2|206724.2|206878.7|206728.7|206871.3|206721.3|35
1643640340000|2022-01-31 14:45:40|206872.8|206722.8|206803.5|206753.5|206875.2|206760.4|206803.5|206705.7|32
1643640350000|2022-01-31 14:45:50|206803|206753|206805.7|206755.7|206808.3|206758.3|206803|206753|32
1643640360000|2022-01-31 14:46:00|206806.1|206756.1|206857.3|206707.3|206859.7|206758.6|206805.6|206701.6|35
1643640370000|2022-01-31 14:46:10|206859.6|206709.6|206854.1|206704.1|206861.2|206711.2|206847.2|206697.2|27
1643640380000|2022-01-31 14:46:20|206850.9|206700.9|206849.2|206699.2|206857.1|206707.1|206845.1|206695.1|39
1643640390000|2022-01-31 14:46:30|206848.9|206698.9|206897.1|206747.1|206897.1|206747.1|206848.7|206698.7|33
1643640400000|2022-01-31 14:46:40|206903.7|206753.7|206934.9|206784.9|206936.8|206786.8|206902.4|206752.4|36
1643640410000|2022-01-31 14:46:50|206934.1|206784.1|206927.7|206777.7|206937.2|206787.2|206926.2|206776.2|27
1643640420000|2022-01-31 14:47:00|206926.6|206776.6|206934.1|206784.1|206935.8|206785.8|206915.5|206765.5|34
1643640430000|2022-01-31 14:47:10|206933.8|206783.8|206918.8|206768.8|206936.2|206786.2|206916.7|206766.7|34
1643640440000|2022-01-31 14:47:20|206917.8|206767.8|206925.6|206775.6|206929.3|206779.3|206917.8|206767.8|37
1643640450000|2022-01-31 14:47:30|206927.6|206777.6|206926.6|206776.6|206927.6|206777.6|206918.8|206768.8|29
1643640460000|2022-01-31 14:47:40|206927|206777|206931.9|206781.9|206932.3|206782.3|206925.7|206775.7|27
1643640470000|2022-01-31 14:47:50|206931.5|206781.5|206929.6|206779.6|206932.2|206782.2|206919.4|206769.4|30
1643640480000|2022-01-31 14:48:00|206929.9|206779.9|206938.5|206788.5|206938.5|206788.5|206927.6|206777.6|19
1643640490000|2022-01-31 14:48:10|206932.3|206782.3|206921.9|206771.9|206932.3|206782.3|206918.5|206768.5|33
1643640500000|2022-01-31 14:48:20|206923.7|206773.7|206935.6|206785.6|206936.4|206786.4|206916.2|206766.2|34
1643640510000|2022-01-31 14:48:30|206897.1|206847.1|206969.3|206819.3|206981.1|206847.1|206897.1|206806.2|37
1643640520000|2022-01-31 14:48:40|206972.3|206822.3|206969.9|206819.9|206973.4|206823.4|206967.8|206817.8|31
1643640530000|2022-01-31 14:48:50|206969.2|206819.2|206983.4|206833.4|206986.6|206836.6|206967.6|206817.6|35
1643640540000|2022-01-31 14:49:00|206984.9|206834.9|207027.2|206877.2|207027.2|206877.2|206977.1|206827.1|32
1643640550000|2022-01-31 14:49:10|207043.5|206893.5|207042|206892|207058.7|206908.7|207042|206892|35
1643640560000|2022-01-31 14:49:20|207043.9|206893.9|207026.7|206876.7|207043.9|206893.9|207025.6|206875.6|29
1643640570000|2022-01-31 14:49:30|207028.4|206878.4|207032.9|206882.9|207033.2|206933.4|206980.8|206874.1|27
1643640580000|2022-01-31 14:49:40|207033.1|206883.1|207025.5|206875.5|207034.5|206884.5|207025.1|206875.1|31
1643640590000|2022-01-31 14:49:50|207025.1|206875.1|207024.1|206874.1|207025.1|206875.1|207021.8|206871.8|31
1643640600000|2022-01-31 14:50:00|207024.2|206874.2|207022.3|206872.3|207026.7|206876.7|207022|206872|21
1643640610000|2022-01-31 14:50:10|207022.4|206872.4|207047.6|206897.6|207050.9|206916.3|206965.8|206864.9|35
1643640620000|2022-01-31 14:50:20|207044.4|206894.4|207032.6|206882.6|207044.4|206931.8|206981.8|206878.8|36
1643640630000|2022-01-31 14:50:30|207030.2|206880.2|207059.1|206909.1|207059.3|206957.8|206974.8|206877.3|35
1643640640000|2022-01-31 14:50:40|207059.4|206909.4|207027.8|206877.8|207059.9|206959.1|207002.5|206868.3|37
1643640650000|2022-01-31 14:50:50|207029.7|206879.7|207032.4|206882.4|207039.4|206889.4|207014.1|206864.1|34
1643640660000|2022-01-31 14:51:00|207030.2|206880.2|207011.9|206861.9|207030.2|206916.1|206938.8|206838.7|37
1643640670000|2022-01-31 14:51:10|207012.2|206862.2|207011.3|206861.3|207012.3|206862.3|207005.7|206855.7|36
1643640680000|2022-01-31 14:51:20|207011.1|206861.1|207012.6|206862.6|207014.9|206909.5|206951.8|206858.9|32
1643640690000|2022-01-31 14:51:30|207013.2|206863.2|207011.8|206861.8|207016|206917.6|206962.7|206858.1|33
1643640700000|2022-01-31 14:51:40|207011.5|206861.5|206987.7|206837.7|207012.4|206912.2|206930|206837.7|34
1643640710000|2022-01-31 14:51:50|206996.5|206846.5|206983.5|206833.5|207000.4|206880.7|206930.7|206830.7|34
1643640720000|2022-01-31 14:52:00|206984|206834|206980.7|206830.7|207003.2|206891.3|206927.6|206828.5|35
1643640730000|2022-01-31 14:52:10|206979.4|206829.4|206976.9|206826.9|206980.7|206830.7|206976.4|206826.4|30
1643640740000|2022-01-31 14:52:20|206977|206827|206919.7|206869.7|206978.5|206872.4|206914.7|206822.7|21
1643640750000|2022-01-31 14:52:30|206922.6|206872.6|206920.2|206870.2|206923.7|206873.7|206915.9|206865.9|25
1643640760000|2022-01-31 14:52:40|206920.9|206870.9|206930.3|206880.3|206933|206883|206920.9|206870.9|29
1643640770000|2022-01-31 14:52:50|206931.5|206881.5|206926.6|206876.6|206976.1|206882|206924.3|206825.9|25
1643640780000|2022-01-31 14:53:00|206929.4|206879.4|206930.4|206880.4|206977.6|206880.8|206921.7|206826|34
1643640790000|2022-01-31 14:53:10|206930.9|206880.9|206936.4|206886.4|207001.8|206904.3|206930.9|206838.2|38
1643640800000|2022-01-31 14:53:20|206942.2|206892.2|206982.3|206832.3|206985.9|206892.2|206938.2|206832.3|20
1643640810000|2022-01-31 14:53:30|206982.4|206832.4|206985.9|206835.9|206989.8|206886.4|206934.7|206832.2|29
1643640820000|2022-01-31 14:53:40|206984.9|206834.9|206934.1|206884.1|206987.8|206890.8|206934.1|206834.9|25
1643640830000|2022-01-31 14:53:50|206934.8|206884.8|206957|206907|207011.6|206908.8|206934.3|206854.4|36
1643640840000|2022-01-31 14:54:00|207004.4|206854.4|207050.7|206900.7|207050.7|206909.1|206943.6|206843.2|36
1643640850000|2022-01-31 14:54:10|207049.4|206899.4|207052|206902|207059.7|206909.7|207047.1|206897.1|37
1643640860000|2022-01-31 14:54:20|207052.5|206902.5|207074.9|206924.9|207093|206979.2|207005.1|206902.3|38
1643640870000|2022-01-31 14:54:30|207077.2|206927.2|207059.8|207009.8|207103.2|207010|207035.7|206924.1|31
1643640880000|2022-01-31 14:54:40|207055.6|207005.6|207051.5|207001.5|207055.6|207005.6|207041.4|206991.4|32
1643640890000|2022-01-31 14:54:50|207049.5|206999.5|207047.6|206997.6|207053.5|207003.5|207047.2|206997.2|33
1643640900000|2022-01-31 14:55:00|207047.8|206997.8|207029.6|206979.6|207081.4|206997.8|207021.6|206924.6|32
1643640910000|2022-01-31 14:55:10|207034.8|206984.8|207050.6|207000.6|207085.5|207010.2|207034.8|206935.5|36
1643640920000|2022-01-31 14:55:20|207051.2|207001.2|207086.9|207036.9|207136.8|207041.2|207051.2|206985.9|37
1643640930000|2022-01-31 14:55:30|207093.1|207043.1|207140.6|206990.6|207152.3|207052.6|207079.8|206990.4|34
1643640940000|2022-01-31 14:55:40|207091.8|207041.8|207100.7|207050.7|207144.1|207057|207069.6|206985.8|38
1643640950000|2022-01-31 14:55:50|207103.3|207053.3|207100.6|207050.6|207150.4|207057.3|207099|206998.6|34
1643640960000|2022-01-31 14:56:00|207101.2|207051.2|207100|207050|207156.1|207057|207094.7|207000.2|33
1643640970000|2022-01-31 14:56:10|207100.6|207050.6|207102.3|207052.3|207150.8|207052.3|207098.8|206997.4|30
1643640980000|2022-01-31 14:56:20|207102.8|207052.8|207147.5|206997.5|207150.8|207052.8|207096.4|206997.3|32
1643640990000|2022-01-31 14:56:30|207097.3|207047.3|207095.9|207045.9|207102.3|207052.3|207092.8|207042.8|28
1643641000000|2022-01-31 14:56:40|207096.8|207046.8|207097.8|207047.8|207099.2|207049.2|207095.8|207045.8|28
1643641010000|2022-01-31 14:56:50|207096.5|207046.5|207083.3|207033.3|207101|207051|207082.8|207032.8|27
1643641020000|2022-01-31 14:57:00|207083.1|207033.1|207095.7|207045.7|207103.5|207053.5|207077.6|207027.6|34
1643641030000|2022-01-31 14:57:10|207100.5|207050.5|207143.3|207093.3|207154|207093.3|207097.3|206996.1|36
1643641040000|2022-01-31 14:57:20|207146.5|207096.5|207192.2|207042.2|207193|207096.5|207139|207038.3|37
1643641050000|2022-01-31 14:57:30|207192.7|207042.7|207144.4|207094.4|207192.9|207100|207141.7|207041.3|33
1643641060000|2022-01-31 14:57:40|207142.9|207092.9|207149.8|207099.8|207151.1|207101.1|207141.6|207091.6|34
1643641070000|2022-01-31 14:57:50|207149.4|207099.4|207199.7|207049.7|207201.3|207102.4|207149.4|207048.5|26
1643641080000|2022-01-31 14:58:00|207202.8|207052.8|207196.7|207046.7|207203.2|207053.2|207193.9|207043.9|29
1643641090000|2022-01-31 14:58:10|207198.9|207048.9|207192.2|207042.2|207198.9|207100.3|207144|207038.3|28
1643641100000|2022-01-31 14:58:20|207189.8|207039.8|207142.2|207092.2|207192.1|207092.9|207124|207035.6|34
1643641110000|2022-01-31 14:58:30|207144.7|207094.7|207146.6|207096.6|207149.2|207099.2|207143.1|207093.1|26
1643641120000|2022-01-31 14:58:40|207145.1|207095.1|207126.3|207076.3|207191.8|207095.1|207121.8|207027.9|34
1643641130000|2022-01-31 14:58:50|207130.1|207080.1|207118.4|207068.4|207189.1|207085.9|207117.8|207034|27
1643641140000|2022-01-31 14:59:00|207132.6|207082.6|207190.6|207040.6|207190.6|207090.5|207132.6|207040.6|32
1643641150000|2022-01-31 14:59:10|207142.8|207092.8|207195.8|207045.8|207205.9|207101.1|207142|207041.5|37
1643641160000|2022-01-31 14:59:20|207200.3|207050.3|207247.3|207097.3|207251.8|207102.4|207152.1|207045.5|33
1643641170000|2022-01-31 14:59:30|207247.4|207097.4|207240.7|207190.7|207295.6|207190.7|207238.5|207091.4|36
1643641180000|2022-01-31 14:59:40|207285.1|207135.1|207245.1|207195.1|207293.1|207196.1|207241.7|207130.6|34
1643641190000|2022-01-31 14:59:50|207295.5|207145.5|207295|207145|207322.9|207201|207245|207143.8|38
1643641200000|2022-01-31 15:00:00|207294.9|207144.9|207295.8|207145.8|207321.8|207171.8|207293.1|207143.1|36
1643641210000|2022-01-31 15:00:10|207296.4|207146.4|207318.5|207168.5|207332.9|207207.9|207241.1|207138.1|36
1643641220000|2022-01-31 15:00:20|207310.7|207160.7|207332.1|207182.1|207333|207219.9|207249.3|207156.7|31
1643641230000|2022-01-31 15:00:30|207333.9|207183.9|207327.4|207177.4|207336.8|207186.8|207324.5|207174.5|33
1643641240000|2022-01-31 15:00:40|207326.8|207176.8|207304.8|207154.8|207326.8|207176.8|207304.2|207154.2|31
1643641250000|2022-01-31 15:00:50|207306.4|207156.4|207307.7|207157.7|207310|207160|207305.3|207155.3|31
1643641260000|2022-01-31 15:01:00|207308.7|207158.7|207290.5|207140.5|207308.7|207158.7|207283.7|207133.7|34
1643641270000|2022-01-31 15:01:10|207291.4|207141.4|207294.3|207144.3|207301|207151|207289.3|207139.3|28
1643641280000|2022-01-31 15:01:20|207293.9|207143.9|207329.4|207179.4|207339|207189|207236|207137.8|30
1643641290000|2022-01-31 15:01:30|207313.8|207163.8|207395.4|207245.4|207397.3|207247.3|207267.3|207163.8|39
1643641300000|2022-01-31 15:01:40|207397.9|207247.9|207360.4|207310.4|207408.6|207310.4|207357.8|207229.8|36
1643641310000|2022-01-31 15:01:50|207360.3|207310.3|207414.2|207264.2|207420.7|207316.4|207360.3|207262.4|35
1643641320000|2022-01-31 15:02:00|207416.1|207266.1|207425|207275|207434.7|207284.7|207414.4|207264.4|35
1643641330000|2022-01-31 15:02:10|207430.7|207280.7|207432.2|207282.2|207433.5|207332.5|207382.5|207269.5|32
1643641340000|2022-01-31 15:02:20|207431.5|207281.5|207423|207273|207434.4|207301.4|207351.4|207232.4|32
1643641350000|2022-01-31 15:02:30|207420.2|207270.2|207376.3|207226.3|207420.2|207270.2|207375|207225|39
1643641360000|2022-01-31 15:02:40|207376.9|207226.9|207359.2|207209.2|207379.3|207229.3|207355.4|207205.4|34
1643641370000|2022-01-31 15:02:50|207360.2|207210.2|207239.5|207189.5|207360.2|207222.5|207239.5|207165.9|36
1643641380000|2022-01-31 15:03:00|207237.4|207187.4|207286.9|207136.9|207291|207187.4|207237.4|207135.3|32
1643641390000|2022-01-31 15:03:10|207288.6|207138.6|207294.9|207144.9|207297.6|207147.6|207288|207138|35
1643641400000|2022-01-31 15:03:20|207296|207146|207311.3|207161.3|207322|207172|207294.6|207144.6|34
1643641410000|2022-01-31 15:03:30|207311|207161|207360|207210|207364.3|207214.3|207310.7|207160.7|31
1643641420000|2022-01-31 15:03:40|207358.8|207208.8|207314.7|207164.7|207362.3|207212.3|207311.3|207161.3|35
1643641430000|2022-01-31 15:03:50|207314.3|207164.3|207313.1|207163.1|207320.2|207210.4|207259.9|207160|30
1643641440000|2022-01-31 15:04:00|207309.9|207159.9|207305.9|207155.9|207310.1|207160.1|207305|207155|35
1643641450000|2022-01-31 15:04:10|207284.2|207134.2|207270.8|207120.8|207284.2|207134.2|207268.9|207118.9|26
1643641460000|2022-01-31 15:04:20|207271.4|207121.4|207248.1|207098.1|207271.4|207171.7|207193.3|207090.9|34
1643641470000|2022-01-31 15:04:30|207247.2|207097.2|207244.1|207094.1|207254.4|207104.4|207237.7|207087.7|34
1643641480000|2022-01-31 15:04:40|207245.7|207095.7|207250.4|207100.4|207253.9|207143.3|207187.1|207089.2|30
1643641490000|2022-01-31 15:04:50|207248.5|207098.5|207190.2|207140.2|207264.4|207160.9|207188.6|207088.5|35
1643641500000|2022-01-31 15:05:00|207189.8|207139.8|207242.7|207092.7|207247.7|207139.8|207185.7|207087.6|31
1643641510000|2022-01-31 15:05:10|207248|207098|207262.7|207112.7|207263.8|207166.1|207203.1|207098|30
1643641520000|2022-01-31 15:05:20|207257|207107|207263.1|207113.1|207263.1|207113.1|207239.3|207089.3|25
1643641530000|2022-01-31 15:05:30|207257.6|207107.6|207268|207118|207268.4|207118.4|207257.6|207107.6|25
1643641540000|2022-01-31 15:05:40|207267.5|207117.5|207221.6|207071.6|207267.5|207167.1|207214.5|207070.8|21
1643641550000|2022-01-31 15:05:50|207206.5|207056.5|207159|207109|207211.5|207117|207157.2|207052.9|28
1643641560000|2022-01-31 15:06:00|207161.1|207111.1|207147.5|207097.5|207197.6|207111.7|207124.5|207040.4|34
1643641570000|2022-01-31 15:06:10|207147.2|207097.2|207201.1|207051.1|207201.4|207097.2|207147.2|207046.7|25
1643641580000|2022-01-31 15:06:20|207150.6|207100.6|207143.6|207093.6|207150.8|207100.8|207141.1|207091.1|21
1643641590000|2022-01-31 15:06:30|207142.8|207092.8|207144.2|207094.2|207145.2|207095.2|207142.8|207092.8|16
1643641600000|2022-01-31 15:06:40|207143.9|207093.9|207146.2|207096.2|207146.4|207096.4|207143.9|207093.9|24
1643641610000|2022-01-31 15:06:50|207146.7|207096.7|207200|207050|207201.7|207099.8|207145.2|207048.6|22
1643641620000|2022-01-31 15:07:00|207198.8|207048.8|207200.8|207050.8|207202.5|207052.5|207198.8|207048.8|17
1643641630000|2022-01-31 15:07:10|207204.2|207054.2|207221.7|207071.7|207233.6|207083.6|207203.1|207053.1|37
1643641640000|2022-01-31 15:07:20|207221.9|207071.9|207221.1|207071.1|207226.9|207076.9|207219.4|207069.4|36
1643641650000|2022-01-31 15:07:30|207222.7|207072.7|207211.6|207061.6|207224.2|207074.2|207208.5|207058.5|30
1643641660000|2022-01-31 15:07:40|207212.4|207062.4|207223.3|207073.3|207223.3|207073.3|207205|207055|38
1643641670000|2022-01-31 15:07:50|207221|207071|207215.7|207065.7|207225.4|207075.4|207208.9|207058.9|38
1643641680000|2022-01-31 15:08:00|207215.5|207065.5|207204.9|207054.9|207215.5|207065.5|207199.6|207049.6|34
1643641690000|2022-01-31 15:08:10|207205.4|207055.4|207201.2|207051.2|207206|207056|207198.5|207048.5|30
1643641700000|2022-01-31 15:08:20|207201.7|207051.7|207205.1|207055.1|207217.8|207103.1|207153.1|207051.6|32
1643641710000|2022-01-31 15:08:30|207205|207055|207203|207053|207205.8|207055.8|207201.4|207051.4|29
1643641720000|2022-01-31 15:08:40|207202.7|207052.7|207207|207057|207211.9|207061.9|207200.7|207050.7|29
1643641730000|2022-01-31 15:08:50|207207.5|207057.5|207206.9|207056.9|207212.1|207062.1|207205.3|207055.3|33
1643641740000|2022-01-31 15:09:00|207207.7|207057.7|207200.3|207050.3|207207.7|207057.7|207190.9|207040.9|25
1643641750000|2022-01-31 15:09:10|207200.6|207050.6|207198|207048|207201.6|207051.6|207191.8|207041.8|30
1643641760000|2022-01-31 15:09:20|207200.4|207050.4|207205.2|207055.2|207207.7|207057.7|207200.4|207050.4|31
1643641770000|2022-01-31 15:09:30|207204.6|207054.6|207203.7|207053.7|207208.2|207058.2|207199|207049|30
1643641780000|2022-01-31 15:09:40|207203.6|207053.6|207204.4|207054.4|207205.6|207055.6|207202|207052|28
1643641790000|2022-01-31 15:09:50|207204.2|207054.2|207202.7|207052.7|207204.2|207054.2|207201.4|207051.4|23
1643641800000|2022-01-31 15:10:00|207202.8|207052.8|207165.6|207015.6|207203.8|207053.8|207162.3|207012.3|34
1643641810000|2022-01-31 15:10:10|207164.8|207014.8|207164.5|207014.5|207166.8|207016.8|207161.8|207011.8|35
1643641820000|2022-01-31 15:10:20|207164.8|207014.8|207164.9|207014.9|207166.2|207016.2|207161.2|207011.2|29
1643641830000|2022-01-31 15:10:30|207165.6|207015.6|207180.9|207030.9|207180.9|207030.9|207162.4|207012.4|26
1643641840000|2022-01-31 15:10:40|207178.8|207028.8|207166.4|207016.4|207184.9|207034.9|207162.7|207012.7|37
1643641850000|2022-01-31 15:10:50|207166.6|207016.6|207169.9|207019.9|207173.7|207023.7|207166.5|207016.5|25
1643641860000|2022-01-31 15:11:00|207169.3|207019.3|207162.5|207012.5|207169.3|207066.7|207116.5|207012.1|32
1643641870000|2022-01-31 15:11:10|207162.6|207012.6|207096.5|206946.5|207163|207049.7|207095.5|206945.5|34
1643641880000|2022-01-31 15:11:20|207097|206947|207102.3|206952.3|207111.3|206961.3|207094.1|206944.1|35
1643641890000|2022-01-31 15:11:30|207101.8|206951.8|207085.3|206935.3|207104.2|206954.2|207084.8|206934.8|33
1643641900000|2022-01-31 15:11:40|207083.7|206933.7|207036.3|206886.3|207085.8|206935.8|207030.4|206880.4|32
1643641910000|2022-01-31 15:11:50|207044.3|206894.3|207060.6|206910.6|207072.9|206922.9|207044.3|206894.3|36
1643641920000|2022-01-31 15:12:00|207061.8|206911.8|207063.4|206913.4|207063.4|206913.4|207046.2|206896.2|37
1643641930000|2022-01-31 15:12:10|207062.5|206912.5|207029|206879|207063.7|206913.7|207027.8|206877.8|39
1643641940000|2022-01-31 15:12:20|207027.8|206877.8|207026.5|206876.5|207030.5|206921.7|206971.7|206870.9|28
1643641950000|2022-01-31 15:12:30|207025.7|206875.7|207026.4|206876.4|207028.5|206878.5|207024|206874|27
1643641960000|2022-01-31 15:12:40|207030.7|206880.7|207024.7|206874.7|207030.7|206880.7|207017.4|206867.4|35
1643641970000|2022-01-31 15:12:50|207023.8|206873.8|207068.1|206918.1|207070.7|206920.7|207021|206871|33
1643641980000|2022-01-31 15:13:00|207065.6|206915.6|207071.5|206921.5|207071.5|206921.5|207065.6|206915.6|27
1643641990000|2022-01-31 15:13:10|207097.6|206947.6|207072.7|206922.7|207107.7|206957.7|207055|206905|38
1643642000000|2022-01-31 15:13:20|207067.4|206917.4|207039.6|206889.6|207068.7|206918.7|207039.6|206889.6|38
1643642010000|2022-01-31 15:13:30|207031.8|206881.8|207064.6|206914.6|207067.4|206917.4|207020.8|206870.8|38
1643642020000|2022-01-31 15:13:40|207064.3|206914.3|207063.9|206913.9|207065.8|206915.8|207059.1|206909.1|33
1643642030000|2022-01-31 15:13:50|207063.2|206913.2|207117|206967|207117.2|206967.2|207063.2|206913.2|33
1643642040000|2022-01-31 15:14:00|207119.5|206969.5|207114.6|206964.6|207120|206970|207112.3|206962.3|34
1643642050000|2022-01-31 15:14:10|207114.8|206964.8|207161.7|207011.7|207161.7|207011.7|207110.9|206960.9|32
1643642060000|2022-01-31 15:14:20|207161.2|207011.2|207140.4|206990.4|207161.2|207011.2|207139|206989|29
1643642070000|2022-01-31 15:14:30|207141.8|206991.8|207125|206975|207141.8|206991.8|207104.9|206954.9|38
1643642080000|2022-01-31 15:14:40|207124.8|206974.8|207123.2|206973.2|207125.9|206975.9|207122.2|206972.2|31
1643642090000|2022-01-31 15:14:50|207123.5|206973.5|207126.4|206976.4|207129.3|206979.3|207116.5|206966.5|33
1643642100000|2022-01-31 15:15:00|207123.5|206973.5|207142.5|206992.5|207144.9|206994.9|207115|206965|38
1643642110000|2022-01-31 15:15:10|207144.6|206994.6|207127.9|206977.9|207147.7|206997.7|207127.4|206977.4|31
1643642120000|2022-01-31 15:15:20|207125.4|206975.4|207123.8|206973.8|207133|206983|207120|206970|35
1643642130000|2022-01-31 15:15:30|207122|206972|207116.2|206966.2|207122.5|206972.5|207113.3|206963.3|35
1643642140000|2022-01-31 15:15:40|207115.8|206965.8|207125.7|206975.7|207129|206979|207115.4|206965.4|30
1643642150000|2022-01-31 15:15:50|207124.1|206974.1|207117.4|206967.4|207127.7|206977.7|207115.7|206965.7|33
1643642160000|2022-01-31 15:16:00|207117.7|206967.7|207062.9|207012.9|207124.6|207017.2|207058.4|206967.6|30
1643642170000|2022-01-31 15:16:10|207064.5|207014.5|207066|207016|207117.7|207018|207061.7|206963.3|24
1643642180000|2022-01-31 15:16:20|207064|207014|207071.3|207021.3|207118.2|207021.9|207061.1|206968.2|34
1643642190000|2022-01-31 15:16:30|207072.1|207022.1|207073.4|207023.4|207079|207029|207067.8|207017.8|31
1643642200000|2022-01-31 15:16:40|207071|207021|207073|207023|207118.6|207033.1|207067.1|206968.6|26
1643642210000|2022-01-31 15:16:50|207073.9|207023.9|207135.3|206985.3|207135.3|207028.5|207068.1|206970.2|24
1643642220000|2022-01-31 15:17:00|207131.6|206981.6|207191.6|207041.6|207203.3|207066.6|207116.6|206981.6|36
1643642230000|2022-01-31 15:17:10|207192.8|207042.8|207177.9|207027.9|207194.4|207044.4|207168|207018|35
1643642240000|2022-01-31 15:17:20|207181.6|207031.6|207195.2|207045.2|207199.5|207049.5|207175|207025|35
1643642250000|2022-01-31 15:17:30|207194.3|207044.3|207190.2|207040.2|207199.9|207049.9|207184.9|207034.9|34
1643642260000|2022-01-31 15:17:40|207193.3|207043.3|207117.9|206967.9|207193.3|207043.3|207075.5|206967.9|34
1643642270000|2022-01-31 15:17:50|207063.2|207013.2|207016.2|206966.2|207119.4|207016.2|207015.5|206912.8|34
1643642280000|2022-01-31 15:18:00|207016.8|206966.8|206983.5|206933.5|207042.5|206967.5|206983.5|206883.3|25
1643642290000|2022-01-31 15:18:10|206982.7|206932.7|206973.7|206923.7|207040.4|206933.5|206968.6|206870.6|32
1643642300000|2022-01-31 15:18:20|206973.5|206923.5|207011|206861|207032.9|206938.1|206970.3|206861|37
1643642310000|2022-01-31 15:18:30|207007.2|206857.2|207000.1|206850.1|207012.8|206862.8|206994.5|206844.5|38
1643642320000|2022-01-31 15:18:40|206999.7|206849.7|206998.5|206848.5|207000.9|206850.9|206997.8|206847.8|29
1643642330000|2022-01-31 15:18:50|206998.7|206848.7|206985.2|206835.2|207002.7|206886.2|206934.2|206828.3|33
1643642340000|2022-01-31 15:19:00|206982.2|206832.2|206916.1|206766.1|206986.1|206886.4|206892.6|206763.5|35
1643642350000|2022-01-31 15:19:10|206915.9|206765.9|206928.4|206778.4|206928.4|206825.4|206847.8|206729.6|36
1643642360000|2022-01-31 15:19:20|206929.4|206779.4|206927.9|206777.9|206936|206786|206920.3|206770.3|28
1643642370000|2022-01-31 15:19:30|206927.5|206777.5|206894.2|206744.2|206927.5|206809.1|206852.8|206742.3|28
1643642380000|2022-01-31 15:19:40|206851.1|206701.1|206869.9|206719.9|206878.6|206728.6|206844.3|206694.3|35
1643642390000|2022-01-31 15:19:50|206868.7|206718.7|206861.1|206711.1|206886.7|206736.7|206861.1|206711.1|35
1643642400000|2022-01-31 15:20:00|206866.1|206716.1|206874.9|206724.9|206878.4|206728.4|206863.6|206713.6|35
1643642410000|2022-01-31 15:20:10|206874.3|206724.3|206844.1|206694.1|206876.1|206726.1|206840.9|206690.9|37
1643642420000|2022-01-31 15:20:20|206840.9|206690.9|206825.8|206675.8|206843.9|206693.9|206823.4|206673.4|32
1643642430000|2022-01-31 15:20:30|206821.9|206671.9|206814.3|206664.3|206821.9|206671.9|206804.9|206654.9|29
1643642440000|2022-01-31 15:20:40|206813.3|206663.3|206769.6|206719.6|206815.4|206719.6|206769.6|206649.7|21
1643642450000|2022-01-31 15:20:50|206800.5|206650.5|206843|206693|206845.8|206695.8|206800.5|206650.5|35
1643642460000|2022-01-31 15:21:00|206843.1|206693.1|206842.7|206692.7|206843.8|206693.8|206829.7|206679.7|31
1643642470000|2022-01-31 15:21:10|206843|206693|206878.6|206728.6|206883.7|206733.7|206843|206693|36
1643642480000|2022-01-31 15:21:20|206884.1|206734.1|206871.9|206721.9|206894.2|206744.2|206871|206721|33
1643642490000|2022-01-31 15:21:30|206869|206719|206856.3|206706.3|206871.5|206721.5|206842.8|206692.8|33
1643642500000|2022-01-31 15:21:40|206862.1|206712.1|206820.3|206670.3|206869.4|206719.4|206820.3|206670.3|38
1643642510000|2022-01-31 15:21:50|206811.6|206661.6|206757|206607|206811.6|206661.6|206751.6|206601.6|36
1643642520000|2022-01-31 15:22:00|206760.5|206610.5|206760.7|206610.7|206765.1|206615.1|206759.3|206609.3|33
1643642530000|2022-01-31 15:22:10|206760.4|206610.4|206791.1|206641.1|206794.6|206644.6|206744.5|206594.5|35
1643642540000|2022-01-31 15:22:20|206785.7|206635.7|206806.8|206656.8|206806.8|206656.8|206785.7|206635.7|25
1643642550000|2022-01-31 15:22:30|206811|206661|206798.6|206648.6|206812.6|206714|206745.4|206648.6|34
1643642560000|2022-01-31 15:22:40|206798|206648|206790.9|206640.9|206799.7|206649.7|206789.2|206639.2|29
1643642570000|2022-01-31 15:22:50|206790.7|206640.7|206780.2|206630.2|206793.4|206643.4|206779.7|206629.7|27
1643642580000|2022-01-31 15:23:00|206782|206632|206716.1|206666.1|206782|206673.8|206709.6|206605|37
1643642590000|2022-01-31 15:23:10|206716.7|206666.7|206698.3|206648.3|206761.1|206666.7|206698.3|206606.7|34
1643642600000|2022-01-31 15:23:20|206703.3|206653.3|206762.7|206612.7|206762.7|206660.1|206696.3|206592.5|39
1643642610000|2022-01-31 15:23:30|206764.3|206614.3|206754.4|206604.4|206764.3|206662.4|206697.3|206595.4|34
1643642620000|2022-01-31 15:23:40|206764|206614|206719.4|206669.4|206766.5|206670.5|206711.5|206614|32
1643642630000|2022-01-31 15:23:50|206718.5|206668.5|206713.2|206663.2|206768.8|206668.5|206709.8|206609.4|31
1643642640000|2022-01-31 15:24:00|206715|206665|206762.2|206612.2|206768.8|206668|206710.6|206609.3|32
1643642650000|2022-01-31 15:24:10|206764.2|206614.2|206709.7|206659.7|206764.2|206659.7|206709.7|206609.8|28
1643642660000|2022-01-31 15:24:20|206712.3|206662.3|206760.7|206610.7|206763.8|206664.4|206708.1|206608.8|28
1643642670000|2022-01-31 15:24:30|206759.9|206609.9|206753.9|206603.9|206761.6|206659.5|206706.9|206603.9|32
1643642680000|2022-01-31 15:24:40|206753.5|206603.5|206717|206567|206759|206609|206717|206567|40
1643642690000|2022-01-31 15:24:50|206718.2|206568.2|206725|206575|206727.3|206577.3|206713.4|206563.4|39
1643642700000|2022-01-31 15:25:00|206722.1|206572.1|206718|206568|206727.1|206620.9|206670.9|206563.1|35
1643642710000|2022-01-31 15:25:10|206718.3|206568.3|206721.7|206571.7|206728.4|206619.5|206669.5|206559.9|36
1643642720000|2022-01-31 15:25:20|206721.8|206571.8|206716|206566|206723.3|206573.3|206715|206565|24
1643642730000|2022-01-31 15:25:30|206717.3|206567.3|206710.9|206560.9|206719.8|206569.8|206710.8|206560.8|29
1643642740000|2022-01-31 15:25:40|206712.1|206562.1|206717.2|206567.2|206723|206573|206709|206559|33
1643642750000|2022-01-31 15:25:50|206719.3|206569.3|206686.7|206536.7|206719.3|206569.3|206684.3|206534.3|35
1643642760000|2022-01-31 15:26:00|206682.8|206532.8|206689.7|206539.7|206697.2|206547.2|206682.8|206532.8|25
1643642770000|2022-01-31 15:26:10|206689.1|206539.1|206691.3|206541.3|206707.8|206557.8|206689.1|206539.1|24
1643642780000|2022-01-31 15:26:20|206690.7|206540.7|206626.1|206476.1|206690.7|206540.7|206623.4|206473.4|33
1643642790000|2022-01-31 15:26:30|206623.6|206473.6|206585|206435|206623.6|206473.6|206582.5|206432.5|38
1643642800000|2022-01-31 15:26:40|206531.4|206481.4|206536.3|206386.3|206556.6|206481.4|206498.7|206382.6|28
1643642810000|2022-01-31 15:26:50|206534.7|206384.7|206458.8|206308.8|206535.6|206385.6|206432.2|206282.2|31
1643642820000|2022-01-31 15:27:00|206461.7|206311.7|206417.2|206267.2|206462.8|206312.8|206415.4|206265.4|34
1643642830000|2022-01-31 15:27:10|206424.2|206274.2|206471.4|206321.4|206493.7|206343.7|206424.2|206274.2|34
1643642840000|2022-01-31 15:27:20|206469.2|206319.2|206507.1|206357.1|206508.9|206358.9|206448.6|206298.6|37
1643642850000|2022-01-31 15:27:30|206508.4|206358.4|206516.6|206366.6|206532.2|206382.2|206508.4|206358.4|31
1643642860000|2022-01-31 15:27:40|206514.8|206364.8|206514.5|206364.5|206520|206370|206513.4|206363.4|32
1643642870000|2022-01-31 15:27:50|206513|206363|206599|206449|206599|206449|206513|206363|35
1643642880000|2022-01-31 15:28:00|206593.2|206443.2|206586.4|206436.4|206597.5|206447.5|206582|206432|37
1643642890000|2022-01-31 15:28:10|206577.7|206427.7|206603.5|206453.5|206606.5|206456.5|206577.7|206427.7|36
1643642900000|2022-01-31 15:28:20|206603.1|206453.1|206597.2|206447.2|206604.8|206454.8|206596.1|206446.1|33
1643642910000|2022-01-31 15:28:30|206595.9|206445.9|206602.8|206452.8|206606.6|206456.6|206593.6|206443.6|32
1643642920000|2022-01-31 15:28:40|206604.3|206454.3|206593.4|206443.4|206604.3|206454.3|206593.4|206443.4|29
1643642930000|2022-01-31 15:28:50|206594.3|206444.3|206513.3|206363.3|206596.6|206452.8|206495.9|206358.1|32
1643642940000|2022-01-31 15:29:00|206513.8|206363.8|206506.9|206356.9|206518.2|206368.2|206504.5|206354.5|32
1643642950000|2022-01-31 15:29:10|206506.1|206356.1|206504.5|206354.5|206507.4|206357.4|206503.2|206353.2|16
1643642960000|2022-01-31 15:29:20|206502.7|206352.7|206413.6|206263.6|206502.7|206352.7|206413.5|206263.5|28
1643642970000|2022-01-31 15:29:30|206415|206265|206411.7|206261.7|206420.1|206270.1|206404.4|206254.4|34
1643642980000|2022-01-31 15:29:40|206413.9|206263.9|206414.5|206264.5|206421.5|206271.5|206409|206259|38
1643642990000|2022-01-31 15:29:50|206420.1|206270.1|206473.1|206323.1|206479.3|206329.3|206411.2|206261.2|35
1643643000000|2022-01-31 15:30:00|206473.4|206323.4|206443.6|206293.6|206478.3|206328.3|206438.4|206288.4|34
1643643010000|2022-01-31 15:30:10|206444.7|206294.7|206404.9|206254.9|206453.6|206359.2|206393.2|206243.2|39
1643643020000|2022-01-31 15:30:20|206404.3|206254.3|206406.3|206256.3|206407|206257|206373.7|206223.7|34
1643643030000|2022-01-31 15:30:30|206404.5|206254.5|206423.5|206273.5|206423.5|206273.5|206404.5|206254.5|36
1643643040000|2022-01-31 15:30:40|206424.4|206274.4|206419|206269|206425.3|206275.3|206417|206267|33
1643643050000|2022-01-31 15:30:50|206420.3|206270.3|206466.9|206316.9|206466.9|206316.9|206420.3|206270.3|34
1643643060000|2022-01-31 15:31:00|206467|206317|206470.2|206320.2|206476.1|206326.1|206466|206316|35
1643643070000|2022-01-31 15:31:10|206469.8|206319.8|206468.4|206318.4|206469.8|206366.8|206411.3|206310.1|32
1643643080000|2022-01-31 15:31:20|206468|206318|206479.6|206329.6|206487.1|206337.1|206468|206318|25
1643643090000|2022-01-31 15:31:30|206479.4|206329.4|206499.7|206349.7|206499.7|206349.7|206478.7|206328.7|33
1643643100000|2022-01-31 15:31:40|206499.5|206349.5|206481.8|206331.8|206499.5|206349.5|206478.5|206328.5|28
1643643110000|2022-01-31 15:31:50|206481.5|206331.5|206478.8|206328.8|206485|206386.1|206433.4|206327|33
1643643120000|2022-01-31 15:32:00|206481.9|206331.9|206482.4|206332.4|206483.7|206333.7|206480.8|206330.8|23
1643643130000|2022-01-31 15:32:10|206482|206332|206430.9|206380.9|206486.5|206383.2|206430.9|206331.9|26
1643643140000|2022-01-31 15:32:20|206433.6|206383.6|206479.2|206329.2|206482.4|206383.6|206429.1|206328.1|27
1643643150000|2022-01-31 15:32:30|206480.1|206330.1|206480.4|206330.4|206483.4|206382.1|206426.8|206326.1|25
1643643160000|2022-01-31 15:32:40|206480.8|206330.8|206474|206324|206480.9|206381|206424.6|206324|24
1643643170000|2022-01-31 15:32:50|206417.4|206367.4|206383.1|206333.1|206434.2|206367.4|206361|206265.9|31
1643643180000|2022-01-31 15:33:00|206385.2|206335.2|206420.5|206270.5|206430.9|206335.2|206381.3|206267.3|33
1643643190000|2022-01-31 15:33:10|206421.3|206271.3|206335.4|206185.4|206421.3|206323.3|206323.9|206173.9|38
1643643200000|2022-01-31 15:33:20|206327.2|206177.2|206351.6|206201.6|206356.8|206206.8|206309.8|206159.8|34
1643643210000|2022-01-31 15:33:30|206351.8|206201.8|206343.4|206193.4|206356.1|206206.1|206341.7|206191.7|34
1643643220000|2022-01-31 15:33:40|206344.7|206194.7|206354.8|206204.8|206358.1|206254.7|206304.7|206193.5|32
1643643230000|2022-01-31 15:33:50|206354.6|206204.6|206350.4|206200.4|206355.8|206253.9|206302.9|206194.1|33
1643643240000|2022-01-31 15:34:00|206351.2|206201.2|206346.8|206196.8|206351.7|206201.7|206344.9|206194.9|31
1643643250000|2022-01-31 15:34:10|206347.7|206197.7|206350.5|206200.5|206354.3|206204.3|206346.7|206196.7|32
1643643260000|2022-01-31 15:34:20|206350|206200|206356.4|206206.4|206360.5|206210.5|206347.4|206197.4|25
1643643270000|2022-01-31 15:34:30|206356.6|206206.6|206356.4|206206.4|206357.7|206207.7|206348.5|206198.5|32
1643643280000|2022-01-31 15:34:40|206355.4|206205.4|206438.5|206288.5|206441.7|206291.7|206320.9|206204.7|37
1643643290000|2022-01-31 15:34:50|206441.2|206291.2|206469.9|206319.9|206476.7|206326.7|206436.4|206286.4|31
1643643300000|2022-01-31 15:35:00|206471.3|206321.3|206447|206297|206471.9|206338.7|206388.7|206297|33
1643643310000|2022-01-31 15:35:10|206445.7|206295.7|206439|206289|206447.6|206343.4|206385.3|206287.6|26
1643643320000|2022-01-31 15:35:20|206437.6|206287.6|206422.7|206272.7|206441|206291|206421.7|206271.7|32
1643643330000|2022-01-31 15:35:30|206422|206272|206423.4|206273.4|206426.2|206276.2|206420.4|206270.4|32
1643643340000|2022-01-31 15:35:40|206420.9|206270.9|206307.2|206257.2|206423.6|206299.8|206307.2|206194.4|32
1643643350000|2022-01-31 15:35:50|206307.5|206257.5|206390.3|206240.3|206399|206257.5|206306.4|206230.8|32
1643643360000|2022-01-31 15:36:00|206391.2|206241.2|206389.1|206239.1|206393.2|206243.2|206387.7|206237.7|25
1643643370000|2022-01-31 15:36:10|206390.4|206240.4|206387.2|206237.2|206394.3|206244.3|206378.5|206228.5|35
1643643380000|2022-01-31 15:36:20|206386.3|206236.3|206446|206296|206451.3|206301.3|206385.2|206235.2|33
1643643390000|2022-01-31 15:36:30|206443.9|206293.9|206398.4|206248.4|206449.7|206299.7|206390.5|206240.5|32
1643643400000|2022-01-31 15:36:40|206398.8|206248.8|206387.4|206237.4|206398.8|206248.8|206381.7|206231.7|30
1643643410000|2022-01-31 15:36:50|206390.2|206240.2|206388.4|206238.4|206391.3|206241.3|206381.3|206231.3|28
1643643420000|2022-01-31 15:37:00|206387|206237|206386.6|206236.6|206388.9|206280|206330|206231.1|29
1643643430000|2022-01-31 15:37:10|206386.4|206236.4|206352.5|206202.5|206399.5|206249.5|206342.9|206192.9|33
1643643440000|2022-01-31 15:37:20|206352.9|206202.9|206395.7|206245.7|206402.1|206252.1|206349.5|206199.5|33
1643643450000|2022-01-31 15:37:30|206394.4|206244.4|206396.5|206246.5|206398.1|206248.1|206390|206240|24
1643643460000|2022-01-31 15:37:40|206396.4|206246.4|206438.5|206288.5|206439.3|206289.3|206393.6|206243.6|27
1643643470000|2022-01-31 15:37:50|206438|206288|206430.1|206280.1|206439.3|206289.3|206425.7|206275.7|30
1643643480000|2022-01-31 15:38:00|206429.1|206279.1|206424.2|206274.2|206429.2|206279.2|206421.4|206271.4|30
1643643490000|2022-01-31 15:38:10|206428.8|206278.8|206357.1|206207.1|206428.8|206278.8|206353.7|206203.7|36
1643643500000|2022-01-31 15:38:20|206354.5|206204.5|206360|206210|206360.2|206210.2|206350.1|206200.1|27
1643643510000|2022-01-31 15:38:30|206359.5|206209.5|206349.7|206199.7|206359.5|206209.5|206345.6|206195.6|27
1643643520000|2022-01-31 15:38:40|206348.9|206198.9|206344.6|206194.6|206350.2|206200.2|206339.2|206189.2|35
1643643530000|2022-01-31 15:38:50|206343.4|206193.4|206312|206162|206344.3|206211.6|206259.8|206147.3|30
1643643540000|2022-01-31 15:39:00|206317.5|206167.5|206269.1|206119.1|206321.2|206215.5|206263.7|206117.9|32
1643643550000|2022-01-31 15:39:10|206270|206120|206161.5|206111.5|206270.3|206123.8|206161.5|206057.8|34
1643643560000|2022-01-31 15:39:20|206215.5|206065.5|206213|206063|206215.5|206113|206158.3|206038|32
1643643570000|2022-01-31 15:39:30|206212|206062|206201.9|206051.9|206214|206102.6|206129.3|206014.8|29
1643643580000|2022-01-31 15:39:40|206201.8|206051.8|206199.9|206049.9|206220.1|206070.1|206192.5|206042.5|37
1643643590000|2022-01-31 15:39:50|206197|206047|206164.2|206014.2|206197.8|206047.8|206157.2|206007.2|35
1643643600000|2022-01-31 15:40:00|206166.3|206016.3|206205.3|206055.3|206205.9|206055.9|206159.9|206009.9|34
1643643610000|2022-01-31 15:40:10|206206|206056|206263.8|206113.8|206278.5|206128.5|206197.6|206047.6|38
1643643620000|2022-01-31 15:40:20|206262.7|206112.7|206249.7|206099.7|206266.4|206116.4|206233.7|206083.7|36
1643643630000|2022-01-31 15:40:30|206248.1|206098.1|206252.6|206102.6|206266.5|206116.5|206248.1|206098.1|36
1643643640000|2022-01-31 15:40:40|206258.2|206108.2|206257.5|206107.5|206261.9|206153.8|206201.5|206091|30
1643643650000|2022-01-31 15:40:50|206257.9|206107.9|206294.4|206144.4|206308.3|206158.3|206257.9|206107.9|35
1643643660000|2022-01-31 15:41:00|206290.8|206140.8|206283.3|206133.3|206304.6|206154.6|206277.9|206127.9|30
1643643670000|2022-01-31 15:41:10|206281.2|206131.2|206265|206115|206284.1|206134.1|206250.5|206100.5|30
1643643680000|2022-01-31 15:41:20|206267.1|206117.1|206285.2|206135.2|206285.2|206135.2|206262.7|206112.7|33
1643643690000|2022-01-31 15:41:30|206282.6|206132.6|206261.9|206111.9|206286.2|206136.2|206217.5|206067.5|40
1643643700000|2022-01-31 15:41:40|206270.2|206120.2|206308.3|206158.3|206312.4|206162.4|206268.6|206118.6|38
1643643710000|2022-01-31 15:41:50|206309.6|206159.6|206348.6|206198.6|206348.6|206198.6|206308.6|206158.6|37
1643643720000|2022-01-31 15:42:00|206348|206198|206379.6|206229.6|206383.8|206233.8|206343.6|206193.6|33
1643643730000|2022-01-31 15:42:10|206392.6|206242.6|206392.6|206242.6|206396.8|206246.8|206374|206224|37
1643643740000|2022-01-31 15:42:20|206389.9|206239.9|206382.9|206232.9|206392.3|206242.3|206376.9|206226.9|34
1643643750000|2022-01-31 15:42:30|206385.7|206235.7|206390.7|206240.7|206393.6|206243.6|206382.6|206232.6|25
1643643760000|2022-01-31 15:42:40|206390.2|206240.2|206407.7|206257.7|206407.7|206257.7|206390.2|206240.2|17
1643643770000|2022-01-31 15:42:50|206407|206257|206440.8|206290.8|206444.9|206294.9|206402.2|206252.2|31
1643643780000|2022-01-31 15:43:00|206440.3|206290.3|206521.4|206371.4|206525.6|206375.6|206439.6|206289.6|34
1643643790000|2022-01-31 15:43:10|206520|206370|206520|206370|206525.1|206375.1|206509.1|206359.1|23
1643643800000|2022-01-31 15:43:20|206518.8|206368.8|206537|206387|206543.6|206393.6|206494.4|206344.4|35
1643643810000|2022-01-31 15:43:30|206535.6|206385.6|206532.3|206382.3|206562|206412|206525.8|206375.8|29
1643643820000|2022-01-31 15:43:40|206521.4|206371.4|206526.2|206376.2|206526.8|206376.8|206515.1|206365.1|34
1643643830000|2022-01-31 15:43:50|206527.9|206377.9|206515.1|206365.1|206527.9|206377.9|206512.9|206362.9|29
1643643840000|2022-01-31 15:44:00|206500.1|206350.1|206459|206309|206505.6|206379|206429|206307.7|31
1643643850000|2022-01-31 15:44:10|206457.5|206307.5|206517.3|206367.3|206526.9|206376.9|206456.6|206306.6|36
1643643860000|2022-01-31 15:44:20|206517.4|206367.4|206488.3|206338.3|206522.9|206372.9|206481.7|206331.7|37
1643643870000|2022-01-31 15:44:30|206488.7|206338.7|206487.5|206337.5|206492.4|206342.4|206485.3|206335.3|26
1643643880000|2022-01-31 15:44:40|206488.2|206338.2|206479.7|206329.7|206488.7|206338.7|206473.9|206323.9|27
1643643890000|2022-01-31 15:44:50|206480.8|206330.8|206482.4|206332.4|206489.8|206339.8|206477.4|206327.4|30
1643643900000|2022-01-31 15:45:00|206482.2|206332.2|206425.8|206275.8|206482.3|206332.3|206425.8|206275.8|33
1643643910000|2022-01-31 15:45:10|206410.3|206260.3|206418.1|206268.1|206433.2|206283.2|206410.3|206260.3|35
1643643920000|2022-01-31 15:45:20|206418.6|206268.6|206414|206264|206418.6|206268.6|206402.8|206252.8|23
1643643930000|2022-01-31 15:45:30|206412.5|206262.5|206389.5|206239.5|206412.5|206262.5|206386.6|206236.6|29
1643643940000|2022-01-31 15:45:40|206389|206239|206457.1|206307.1|206483|206333|206388.1|206238.1|38
1643643950000|2022-01-31 15:45:50|206460.5|206310.5|206488.9|206338.9|206496|206346|206457.8|206307.8|34
1643643960000|2022-01-31 15:46:00|206485.1|206335.1|206505.6|206355.6|206505.6|206355.6|206485.1|206335.1|34
1643643970000|2022-01-31 15:46:10|206512.2|206362.2|206524.8|206374.8|206526.7|206376.7|206512.2|206362.2|31
1643643980000|2022-01-31 15:46:20|206525.2|206375.2|206525.8|206375.8|206527.2|206377.2|206524.9|206374.9|15
1643643990000|2022-01-31 15:46:30|206526.1|206376.1|206536.6|206386.6|206547.7|206397.7|206526.1|206376.1|33
1643644000000|2022-01-31 15:46:40|206536.2|206386.2|206534.5|206384.5|206542.7|206392.7|206533.2|206383.2|29
1643644010000|2022-01-31 15:46:50|206539.7|206389.7|206540.7|206390.7|206549.7|206399.7|206533.2|206383.2|30
1643644020000|2022-01-31 15:47:00|206541|206391|206559.6|206409.6|206559.6|206409.6|206537.4|206387.4|25
1643644030000|2022-01-31 15:47:10|206558.1|206408.1|206572.1|206422.1|206572.1|206422.1|206558.1|206408.1|31
1643644040000|2022-01-31 15:47:20|206568.8|206418.8|206570.7|206420.7|206573.6|206423.6|206568.8|206418.8|32
1643644050000|2022-01-31 15:47:30|206574.1|206424.1|206572.2|206422.2|206574.8|206424.8|206570.7|206420.7|34
1643644060000|2022-01-31 15:47:40|206572.5|206422.5|206580.4|206430.4|206584.5|206434.5|206569.2|206419.2|31
1643644070000|2022-01-31 15:47:50|206580.2|206430.2|206572.8|206422.8|206580.6|206430.6|206571.9|206421.9|34
1643644080000|2022-01-31 15:48:00|206566.3|206416.3|206569.2|206419.2|206575.3|206425.3|206566.3|206416.3|23
1643644090000|2022-01-31 15:48:10|206569.3|206419.3|206577.4|206427.4|206580.2|206430.2|206565.9|206415.9|24
1643644100000|2022-01-31 15:48:20|206576.8|206426.8|206594.5|206444.5|206597.9|206447.9|206575.5|206425.5|34
1643644110000|2022-01-31 15:48:30|206593.5|206443.5|206594.6|206444.6|206599.6|206449.6|206592.4|206442.4|28
1643644120000|2022-01-31 15:48:40|206593.5|206443.5|206595.9|206445.9|206597.9|206447.9|206593.2|206443.2|22
1643644130000|2022-01-31 15:48:50|206597.4|206447.4|206590.9|206440.9|206597.6|206447.6|206589.2|206439.2|28
1643644140000|2022-01-31 15:49:00|206590.8|206440.8|206593.7|206443.7|206595.8|206445.8|206590.6|206440.6|29
1643644150000|2022-01-31 15:49:10|206594.1|206444.1|206593.2|206443.2|206594.7|206444.7|206592|206442|16
1643644160000|2022-01-31 15:49:20|206593.6|206443.6|206592.3|206442.3|206594.3|206444.3|206588.9|206438.9|17
1643644170000|2022-01-31 15:49:30|206592.4|206442.4|206586.4|206436.4|206595.2|206445.2|206581.9|206431.9|32
1643644180000|2022-01-31 15:49:40|206587.2|206437.2|206588.4|206438.4|206596.4|206446.4|206585.3|206435.3|29
1643644190000|2022-01-31 15:49:50|206589.7|206439.7|206583.1|206433.1|206589.7|206439.7|206560.8|206410.8|33
1643644200000|2022-01-31 15:50:00|206580.5|206430.5|206564.5|206414.5|206584.1|206434.1|206564.5|206414.5|34
1643644210000|2022-01-31 15:50:10|206562.4|206412.4|206562.3|206412.3|206566.1|206416.1|206557.9|206407.9|24
1643644220000|2022-01-31 15:50:20|206563.4|206413.4|206561.9|206411.9|206565.5|206415.5|206557.1|206407.1|25
1643644230000|2022-01-31 15:50:30|206562|206412|206544.1|206394.1|206562|206412|206534.3|206384.3|35
1643644240000|2022-01-31 15:50:40|206543.7|206393.7|206448.4|206298.4|206543.7|206393.7|206424.9|206274.9|36
1643644250000|2022-01-31 15:50:50|206449.7|206299.7|206440.9|206290.9|206455.1|206305.1|206431.8|206281.8|37
1643644260000|2022-01-31 15:51:00|206448.4|206298.4|206421.8|206271.8|206448.4|206298.4|206418.7|206268.7|38
1643644270000|2022-01-31 15:51:10|206420.4|206270.4|206339.1|206189.1|206424.8|206274.8|206335.1|206185.1|39
1643644280000|2022-01-31 15:51:20|206336.7|206186.7|206351.4|206201.4|206356.7|206206.7|206334.7|206184.7|38
1643644290000|2022-01-31 15:51:30|206348.9|206198.9|206352.1|206202.1|206359|206209|206347.6|206197.6|25
1643644300000|2022-01-31 15:51:40|206350.3|206200.3|206336.2|206186.2|206350.8|206200.8|206336.2|206186.2|25
1643644310000|2022-01-31 15:51:50|206335.4|206185.4|206248.7|206098.7|206336|206186|206248.7|206098.7|39
1643644320000|2022-01-31 15:52:00|206238.8|206088.8|206322.6|206172.6|206323.2|206173.2|206238.8|206088.8|40
1643644330000|2022-01-31 15:52:10|206332.5|206182.5|206308.8|206158.8|206332.5|206182.5|206298|206148|36
1643644340000|2022-01-31 15:52:20|206303.7|206153.7|206308.4|206158.4|206311.1|206161.1|206288.7|206138.7|35
1643644350000|2022-01-31 15:52:30|206308.3|206158.3|206320.7|206170.7|206321.4|206171.4|206290.4|206140.4|37
1643644360000|2022-01-31 15:52:40|206321.5|206171.5|206322.3|206172.3|206324.5|206174.5|206305.6|206155.6|37
1643644370000|2022-01-31 15:52:50|206323.1|206173.1|206316.7|206166.7|206324.9|206174.9|206316.7|206166.7|32
1643644380000|2022-01-31 15:53:00|206315.4|206165.4|206315.2|206165.2|206340.2|206190.2|206310.1|206160.1|38
1643644390000|2022-01-31 15:53:10|206313.4|206163.4|206319.3|206169.3|206322.5|206172.5|206306.7|206156.7|37
1643644400000|2022-01-31 15:53:20|206319.9|206169.9|206350.8|206200.8|206350.8|206200.8|206316.7|206166.7|34
1643644410000|2022-01-31 15:53:30|206356.5|206206.5|206381.1|206231.1|206381.1|206231.1|206351.6|206201.6|28
1643644420000|2022-01-31 15:53:40|206380.3|206230.3|206366.7|206216.7|206405.1|206255.1|206363.7|206213.7|40
1643644430000|2022-01-31 15:53:50|206370.3|206220.3|206361.8|206211.8|206370.3|206220.3|206360|206210|34
1643644440000|2022-01-31 15:54:00|206358.7|206208.7|206371.1|206221.1|206376.1|206226.1|206358.7|206208.7|37
1643644450000|2022-01-31 15:54:10|206370.7|206220.7|206376.3|206226.3|206382.2|206232.2|206370|206220|36
1643644460000|2022-01-31 15:54:20|206377.4|206227.4|206373.9|206223.9|206381.5|206231.5|206366|206216|36
1643644470000|2022-01-31 15:54:30|206370.9|206220.9|206370.7|206220.7|206382.5|206232.5|206367.5|206217.5|38
1643644480000|2022-01-31 15:54:40|206369.2|206219.2|206444.5|206294.5|206446.3|206296.3|206366|206216|38
1643644490000|2022-01-31 15:54:50|206445|206295|206440.8|206290.8|206460.9|206310.9|206439.7|206289.7|35
1643644500000|2022-01-31 15:55:00|206441.1|206291.1|206435.5|206285.5|206447.5|206297.5|206435.5|206285.5|33
1643644510000|2022-01-31 15:55:10|206436.6|206286.6|206447.3|206297.3|206456.9|206306.9|206433.1|206283.1|40
1643644520000|2022-01-31 15:55:20|206446.5|206296.5|206500.3|206350.3|206505.7|206355.7|206446.2|206296.2|38
1643644530000|2022-01-31 15:55:30|206499.3|206349.3|206534.1|206384.1|206535.3|206385.3|206480|206330|36
1643644540000|2022-01-31 15:55:40|206537.4|206387.4|206553|206403|206560|206410|206524.8|206374.8|33
1643644550000|2022-01-31 15:55:50|206560|206410|206588.3|206438.3|206588.3|206438.3|206516.6|206366.6|36
1643644560000|2022-01-31 15:56:00|206588.2|206438.2|206593.4|206443.4|206603.5|206453.5|206574|206424|39
1643644570000|2022-01-31 15:56:10|206595.3|206445.3|206625.9|206475.9|206644.9|206494.9|206590.1|206440.1|37
1643644580000|2022-01-31 15:56:20|206625.3|206475.3|206606.7|206456.7|206629|206479|206603.4|206453.4|38
1643644590000|2022-01-31 15:56:30|206607.5|206457.5|206703.9|206553.9|206718.3|206568.3|206605.7|206455.7|38
1643644600000|2022-01-31 15:56:40|206690.7|206540.7|206691.5|206541.5|206694.4|206544.4|206664|206514|36
1643644610000|2022-01-31 15:56:50|206690.3|206540.3|206705.5|206555.5|206724.5|206574.5|206688.6|206538.6|35
1643644620000|2022-01-31 15:57:00|206704.9|206554.9|206669.5|206519.5|206705|206555|206667.8|206517.8|36
1643644630000|2022-01-31 15:57:10|206668.9|206518.9|206669.6|206519.6|206673.4|206523.4|206661.5|206511.5|28
1643644640000|2022-01-31 15:57:20|206669.7|206519.7|206669.1|206519.1|206671.1|206521.1|206660.3|206510.3|32
1643644650000|2022-01-31 15:57:30|206666.7|206516.7|206639.4|206489.4|206670.4|206520.4|206620.8|206470.8|38
1643644660000|2022-01-31 15:57:40|206640.2|206490.2|206591|206441|206643.4|206493.4|206589.5|206439.5|39
1643644670000|2022-01-31 15:57:50|206595.8|206445.8|206626.8|206476.8|206630.9|206480.9|206571.7|206421.7|40
1643644680000|2022-01-31 15:58:00|206627.2|206477.2|206590.3|206440.3|206634.7|206484.7|206584.4|206434.4|39
1643644690000|2022-01-31 15:58:10|206589.4|206439.4|206611.8|206461.8|206623.8|206473.8|206572.5|206422.5|37
1643644700000|2022-01-31 15:58:20|206613.4|206463.4|206646.4|206496.4|206650.6|206500.6|206611.9|206461.9|40
1643644710000|2022-01-31 15:58:30|206647.7|206497.7|206648.3|206498.3|206657.1|206507.1|206645.2|206495.2|34
1643644720000|2022-01-31 15:58:40|206648.7|206498.7|206600.6|206450.6|206648.7|206498.7|206590.2|206440.2|38
1643644730000|2022-01-31 15:58:50|206597.9|206447.9|206622.7|206472.7|206667.9|206517.9|206591.5|206441.5|38
1643644740000|2022-01-31 15:59:00|206623.2|206473.2|206593|206443|206623.2|206473.2|206591.8|206441.8|38
1643644750000|2022-01-31 15:59:10|206593.7|206443.7|206565.2|206415.2|206596.3|206446.3|206565.2|206415.2|39
1643644760000|2022-01-31 15:59:20|206569.5|206419.5|206542.7|206392.7|206571.6|206421.6|206535.3|206385.3|36
1643644770000|2022-01-31 15:59:30|206540.8|206390.8|206527|206377|206541.7|206391.7|206505.9|206355.9|38
1643644780000|2022-01-31 15:59:40|206524.5|206374.5|206511.9|206361.9|206524.5|206374.5|206494|206344|38
1643644790000|2022-01-31 15:59:50|206511.1|206361.1|206462.5|206312.5|206513.1|206363.1|206460.5|206310.5|38
1643644800000|2022-01-31 16:00:00|206464.2|206314.2|206455.5|206305.5|206468.8|206318.8|206453.6|206303.6|39
1643644810000|2022-01-31 16:00:10|206459.2|206309.2|206459.2|206309.2|206471.1|206321.1|206448.2|206298.2|40
1643644820000|2022-01-31 16:00:20|206462.8|206312.8|206446.7|206296.7|206462.8|206312.8|206445.7|206295.7|36
1643644830000|2022-01-31 16:00:30|206451.7|206301.7|206425.6|206275.6|206458.2|206308.2|206418.6|206268.6|37
1643644840000|2022-01-31 16:00:40|206421.7|206271.7|206429|206279|206436.9|206286.9|206421.7|206271.7|36
1643644850000|2022-01-31 16:00:50|206434.7|206284.7|206429.7|206279.7|206447.4|206297.4|206426.1|206276.1|35
1643644860000|2022-01-31 16:01:00|206427.7|206277.7|206487.9|206337.9|206490.3|206340.3|206424.6|206274.6|37
1643644870000|2022-01-31 16:01:10|206488.9|206338.9|206508.7|206358.7|206512.1|206362.1|206488.9|206338.9|38
1643644880000|2022-01-31 16:01:20|206507.9|206357.9|206531.1|206381.1|206539|206389|206507|206357|35
1643644890000|2022-01-31 16:01:30|206532.4|206382.4|206580.4|206430.4|206608.2|206458.2|206532.4|206382.4|40
1643644900000|2022-01-31 16:01:40|206583.4|206433.4|206604.2|206454.2|206604.2|206454.2|206583.1|206433.1|38
1643644910000|2022-01-31 16:01:50|206602.8|206452.8|206612.6|206462.6|206622.5|206472.5|206600.5|206450.5|38
1643644920000|2022-01-31 16:02:00|206614.5|206464.5|206595.5|206445.5|206618.8|206468.8|206591|206441|39
1643644930000|2022-01-31 16:02:10|206595.7|206445.7|206597.2|206447.2|206607.6|206457.6|206585.7|206435.7|38
1643644940000|2022-01-31 16:02:20|206596.6|206446.6|206591.3|206441.3|206602.6|206452.6|206575.2|206425.2|40
1643644950000|2022-01-31 16:02:30|206586|206436|206559.4|206409.4|206586|206436|206551.2|206401.2|38
1643644960000|2022-01-31 16:02:40|206558|206408|206578.4|206428.4|206579|206429|206556.3|206406.3|37
1643644970000|2022-01-31 16:02:50|206575.7|206425.7|206659.9|206509.9|206668.4|206518.4|206575.7|206425.7|38
1643644980000|2022-01-31 16:03:00|206650.8|206500.8|206610.1|206460.1|206651.3|206501.3|206597|206447|39
1643644990000|2022-01-31 16:03:10|206610.2|206460.2|206599.3|206449.3|206611.7|206461.7|206561.7|206411.7|37
1643645000000|2022-01-31 16:03:20|206598|206448|206594.6|206444.6|206600.7|206450.7|206594.6|206444.6|37
1643645010000|2022-01-31 16:03:30|206595.6|206445.6|206622.6|206472.6|206627.5|206477.5|206588.5|206438.5|34
1643645020000|2022-01-31 16:03:40|206621.2|206471.2|206623.2|206473.2|206644.3|206494.3|206620|206470|35
1643645030000|2022-01-31 16:03:50|206625.4|206475.4|206610.2|206460.2|206625.4|206475.4|206606.8|206456.8|37
1643645040000|2022-01-31 16:04:00|206610.8|206460.8|206597.2|206447.2|206610.8|206460.8|206597.2|206447.2|36
1643645050000|2022-01-31 16:04:10|206598.8|206448.8|206603.8|206453.8|206606.1|206456.1|206595.7|206445.7|37
1643645060000|2022-01-31 16:04:20|206604.8|206454.8|206584.1|206434.1|206604.9|206454.9|206562.7|206412.7|36
1643645070000|2022-01-31 16:04:30|206582.6|206432.6|206606.6|206456.6|206608.6|206458.6|206582.6|206432.6|32
1643645080000|2022-01-31 16:04:40|206605.4|206455.4|206644.4|206494.4|206648.6|206498.6|206603|206453|31
1643645090000|2022-01-31 16:04:50|206642.2|206492.2|206629.4|206479.4|206650.5|206500.5|206629.4|206479.4|32
1643645100000|2022-01-31 16:05:00|206626.8|206476.8|206649.4|206499.4|206653.9|206503.9|206621.5|206471.5|33
1643645110000|2022-01-31 16:05:10|206651.2|206501.2|206648|206498|206652.3|206502.3|206648|206498|29
1643645120000|2022-01-31 16:05:20|206649.9|206499.9|206637.8|206487.8|206649.9|206499.9|206609.8|206459.8|31
1643645130000|2022-01-31 16:05:30|206638.5|206488.5|206619.7|206469.7|206639.9|206489.9|206618.6|206468.6|33
1643645140000|2022-01-31 16:05:40|206622.1|206472.1|206622.1|206472.1|206635.3|206485.3|206619.8|206469.8|35
1643645150000|2022-01-31 16:05:50|206625.7|206475.7|206624.2|206474.2|206634.9|206484.9|206618|206468|34
1643645160000|2022-01-31 16:06:00|206620.1|206470.1|206615.2|206465.2|206623|206473|206615|206465|28
1643645170000|2022-01-31 16:06:10|206614.6|206464.6|206615.8|206465.8|206617.8|206467.8|206612.6|206462.6|28
1643645180000|2022-01-31 16:06:20|206616.5|206466.5|206607.3|206557.3|206656.4|206558.2|206607.3|206466.5|35
1643645190000|2022-01-31 16:06:30|206653.5|206503.5|206605.4|206555.4|206653.5|206561.9|206603.9|206499.5|27
1643645200000|2022-01-31 16:06:40|206649.9|206499.9|206650.8|206500.8|206652.6|206502.6|206644.6|206494.6|26
1643645210000|2022-01-31 16:06:50|206651.3|206501.3|206642.3|206492.3|206654.9|206504.9|206639.6|206489.6|30
1643645220000|2022-01-31 16:07:00|206641.4|206491.4|206642.4|206492.4|206645.6|206495.6|206637.9|206487.9|34
1643645230000|2022-01-31 16:07:10|206645.1|206495.1|206651.2|206501.2|206651.7|206501.7|206644.3|206494.3|30
1643645240000|2022-01-31 16:07:20|206651|206501|206651.6|206501.6|206652.7|206502.7|206645.2|206495.2|29
1643645250000|2022-01-31 16:07:30|206650.9|206500.9|206651.7|206501.7|206652.1|206502.1|206647.8|206497.8|30
1643645260000|2022-01-31 16:07:40|206649.4|206499.4|206646.6|206496.6|206650.8|206500.8|206646.5|206496.5|28
1643645270000|2022-01-31 16:07:50|206646.5|206496.5|206646.6|206496.6|206647.4|206497.4|206643.7|206493.7|21
1643645280000|2022-01-31 16:08:00|206646.4|206496.4|206632.6|206482.6|206651.9|206501.9|206626.1|206476.1|35
1643645290000|2022-01-31 16:08:10|206562.7|206512.7|206635.3|206485.3|206637.5|206512.7|206562.7|206466.1|34
1643645300000|2022-01-31 16:08:20|206635.6|206485.6|206639.8|206489.8|206641.7|206491.7|206635.6|206485.6|27
1643645310000|2022-01-31 16:08:30|206626.5|206476.5|206601.9|206451.9|206626.5|206476.5|206599.3|206449.3|35
1643645320000|2022-01-31 16:08:40|206601.4|206451.4|206604.1|206454.1|206604.1|206454.1|206601|206451|24
1643645330000|2022-01-31 16:08:50|206601.9|206451.9|206573.4|206423.4|206601.9|206451.9|206566.4|206416.4|34
1643645340000|2022-01-31 16:09:00|206573.1|206423.1|206556.4|206406.4|206573.8|206423.8|206556.4|206406.4|31
1643645350000|2022-01-31 16:09:10|206559.2|206409.2|206522.5|206372.5|206560.2|206410.2|206522.4|206372.4|29
1643645360000|2022-01-31 16:09:20|206526.5|206376.5|206500.2|206350.2|206526.5|206376.5|206492.8|206342.8|34
1643645370000|2022-01-31 16:09:30|206500.3|206350.3|206537.9|206387.9|206545.2|206395.2|206500.3|206350.3|27
1643645380000|2022-01-31 16:09:40|206537.8|206387.8|206526.4|206376.4|206544.8|206394.8|206526.4|206376.4|23
1643645390000|2022-01-31 16:09:50|206529.4|206379.4|206530.7|206380.7|206536|206386|206526.2|206376.2|25
1643645400000|2022-01-31 16:10:00|206531.5|206381.5|206537.5|206387.5|206541.1|206391.1|206530.2|206380.2|27
1643645410000|2022-01-31 16:10:10|206537.6|206387.6|206583.5|206433.5|206586|206436|206537.3|206387.3|36
1643645420000|2022-01-31 16:10:20|206580.5|206430.5|206580.3|206430.3|206581.2|206431.2|206576.3|206426.3|27
1643645430000|2022-01-31 16:10:30|206581.3|206431.3|206677.1|206527.1|206678.1|206528.1|206581.1|206431.1|37
1643645440000|2022-01-31 16:10:40|206679.4|206529.4|206671.2|206521.2|206688.6|206538.6|206669.5|206519.5|31
1643645450000|2022-01-31 16:10:50|206670.6|206520.6|206665.3|206515.3|206673.1|206523.1|206660.1|206510.1|23
1643645460000|2022-01-31 16:11:00|206663.6|206513.6|206669.6|206519.6|206676.5|206526.5|206663.4|206513.4|24
1643645470000|2022-01-31 16:11:10|206669.1|206519.1|206666.8|206516.8|206672|206522|206666|206516|23
1643645480000|2022-01-31 16:11:20|206670.1|206520.1|206665.2|206515.2|206671.4|206521.4|206665.1|206515.1|21
1643645490000|2022-01-31 16:11:30|206665.9|206515.9|206675.1|206525.1|206676.7|206526.7|206665.9|206515.9|30
1643645500000|2022-01-31 16:11:40|206675.2|206525.2|206673.4|206523.4|206677.1|206527.1|206673.1|206523.1|18
1643645510000|2022-01-31 16:11:50|206675.3|206525.3|206671.9|206521.9|206675.3|206525.3|206668|206518|16
1643645520000|2022-01-31 16:12:00|206623.7|206473.7|206616|206466|206636.4|206486.4|206611|206461|34
1643645530000|2022-01-31 16:12:10|206620.5|206470.5|206602.1|206452.1|206624.1|206474.1|206597.1|206447.1|28
1643645540000|2022-01-31 16:12:20|206601.9|206451.9|206579.8|206429.8|206601.9|206451.9|206579.8|206429.8|36
1643645550000|2022-01-31 16:12:30|206572.3|206422.3|206565.1|206415.1|206573|206423|206559.7|206409.7|30
1643645560000|2022-01-31 16:12:40|206567.7|206417.7|206566.7|206416.7|206577|206427|206566|206416|28
1643645570000|2022-01-31 16:12:50|206567.2|206417.2|206570.7|206420.7|206571.7|206421.7|206566.3|206416.3|21
1643645580000|2022-01-31 16:13:00|206569.9|206419.9|206560.6|206410.6|206569.9|206419.9|206553.3|206403.3|25
1643645590000|2022-01-31 16:13:10|206556.6|206406.6|206562.7|206412.7|206562.7|206412.7|206552.6|206402.6|27
1643645600000|2022-01-31 16:13:20|206561.5|206411.5|206624.6|206474.6|206632.3|206482.3|206558.3|206408.3|36
1643645610000|2022-01-31 16:13:30|206625|206475|206628.7|206478.7|206644.7|206494.7|206621.7|206471.7|32
1643645620000|2022-01-31 16:13:40|206629.2|206479.2|206634.4|206484.4|206634.4|206484.4|206621.3|206471.3|19
1643645630000|2022-01-31 16:13:50|206630.8|206480.8|206626.4|206476.4|206632.1|206482.1|206619.1|206469.1|29
1643645640000|2022-01-31 16:14:00|206630.6|206480.6|206627.3|206477.3|206630.6|206480.6|206623.2|206473.2|35
1643645650000|2022-01-31 16:14:10|206623.9|206473.9|206622.7|206472.7|206628.5|206478.5|206622.7|206472.7|23
1643645660000|2022-01-31 16:14:20|206623.8|206473.8|206623.8|206473.8|206627.2|206477.2|206608|206458|27
1643645670000|2022-01-31 16:14:30|206623|206473|206626.4|206476.4|206629|206479|206622.9|206472.9|21
1643645680000|2022-01-31 16:14:40|206625.9|206475.9|206602.5|206452.5|206625.9|206475.9|206602.5|206452.5|23
1643645690000|2022-01-31 16:14:50|206603.3|206453.3|206608.7|206458.7|206618|206468|206599.1|206449.1|25
1643645700000|2022-01-31 16:15:00|206608.8|206458.8|206603.6|206453.6|206609.8|206459.8|206594.1|206444.1|24
1643645710000|2022-01-31 16:15:10|206608.3|206458.3|206607.4|206457.4|206615|206465|206593.6|206443.6|27
1643645720000|2022-01-31 16:15:20|206603.9|206453.9|206596.2|206446.2|206615|206465|206595|206445|23
1643645730000|2022-01-31 16:15:30|206604.1|206454.1|206601.2|206451.2|206605.9|206455.9|206600.5|206450.5|20
1643645740000|2022-01-31 16:15:40|206601.4|206451.4|206599.9|206449.9|206602.8|206452.8|206598.5|206448.5|24
1643645750000|2022-01-31 16:15:50|206599.8|206449.8|206602.7|206452.7|206602.7|206452.7|206598.6|206448.6|19
1643645760000|2022-01-31 16:16:00|206603.9|206453.9|206603.1|206453.1|206605.3|206455.3|206600.9|206450.9|29
1643645770000|2022-01-31 16:16:10|206601.9|206451.9|206600.4|206450.4|206602.9|206452.9|206598.7|206448.7|22
1643645780000|2022-01-31 16:16:20|206597.2|206447.2|206608.7|206458.7|206610.1|206460.1|206597.2|206447.2|26
1643645790000|2022-01-31 16:16:30|206609|206459|206608.5|206458.5|206610.5|206460.5|206605.5|206455.5|24
1643645800000|2022-01-31 16:16:40|206607.9|206457.9|206593.8|206443.8|206609.8|206459.8|206593.5|206443.5|30
1643645810000|2022-01-31 16:16:50|206594|206444|206597|206447|206600.3|206450.3|206593|206443|24
1643645820000|2022-01-31 16:17:00|206597.4|206447.4|206609.3|206459.3|206612.3|206462.3|206597.4|206447.4|30
1643645830000|2022-01-31 16:17:10|206611.7|206461.7|206612.1|206462.1|206614.4|206464.4|206609.8|206459.8|25
1643645840000|2022-01-31 16:17:20|206609.3|206459.3|206604.4|206454.4|206609.3|206459.3|206604.4|206454.4|16
1643645850000|2022-01-31 16:17:30|206604.6|206454.6|206579.4|206429.4|206604.6|206454.6|206579.4|206429.4|24
1643645860000|2022-01-31 16:17:40|206579.7|206429.7|206582.3|206432.3|206591.7|206441.7|206579.7|206429.7|24
1643645870000|2022-01-31 16:17:50|206584|206434|206578.9|206428.9|206584.5|206434.5|206575.5|206425.5|25
1643645880000|2022-01-31 16:18:00|206577.3|206427.3|206556.4|206406.4|206580.1|206430.1|206556.3|206406.3|34
1643645890000|2022-01-31 16:18:10|206556.5|206406.5|206554.8|206404.8|206564.3|206414.3|206552.7|206402.7|28
1643645900000|2022-01-31 16:18:20|206553.1|206403.1|206547.2|206397.2|206556.5|206406.5|206545.8|206395.8|31
1643645910000|2022-01-31 16:18:30|206546.6|206396.6|206551|206401|206551|206401|206540.6|206390.6|33
1643645920000|2022-01-31 16:18:40|206550.9|206400.9|206549.9|206399.9|206553.3|206403.3|206549.5|206399.5|25
1643645930000|2022-01-31 16:18:50|206546.3|206396.3|206542.2|206392.2|206548|206398|206541.7|206391.7|27
1643645940000|2022-01-31 16:19:00|206541.8|206391.8|206536.6|206386.6|206545.9|206395.9|206534.4|206384.4|28
1643645950000|2022-01-31 16:19:10|206536.7|206386.7|206537.7|206387.7|206540.9|206390.9|206534.3|206384.3|27
1643645960000|2022-01-31 16:19:20|206537.5|206387.5|206541.7|206391.7|206542.8|206392.8|206537.5|206387.5|28
1643645970000|2022-01-31 16:19:30|206541.3|206391.3|206540.6|206390.6|206542.2|206392.2|206535|206385|25
1643645980000|2022-01-31 16:19:40|206540.4|206390.4|206544.1|206394.1|206546.1|206396.1|206534.5|206384.5|34
1643645990000|2022-01-31 16:19:50|206540.7|206390.7|206546.5|206396.5|206551.8|206401.8|206540.7|206390.7|25
1643646000000|2022-01-31 16:20:00|206549.9|206399.9|206535|206385|206549.9|206399.9|206531.2|206381.2|32
1643646010000|2022-01-31 16:20:10|206536.1|206386.1|206538.5|206388.5|206541.5|206391.5|206533.9|206383.9|28
1643646020000|2022-01-31 16:20:20|206539.5|206389.5|206548.9|206398.9|206549|206399|206538.7|206388.7|32
1643646030000|2022-01-31 16:20:30|206547.5|206397.5|206551.5|206401.5|206553.2|206403.2|206545.7|206395.7|30
1643646040000|2022-01-31 16:20:40|206551.3|206401.3|206553.4|206403.4|206555.7|206405.7|206550.6|206400.6|28
1643646050000|2022-01-31 16:20:50|206553.2|206403.2|206557.5|206407.5|206560|206410|206553.2|206403.2|29
1643646060000|2022-01-31 16:21:00|206557|206407|206585.8|206435.8|206589.1|206439.1|206556.4|206406.4|31
1643646070000|2022-01-31 16:21:10|206584.6|206434.6|206582.5|206432.5|206587.6|206437.6|206582.2|206432.2|31
1643646080000|2022-01-31 16:21:20|206581.8|206431.8|206580.8|206430.8|206584.2|206434.2|206580|206430|24
1643646090000|2022-01-31 16:21:30|206580.5|206430.5|206599.4|206449.4|206602.9|206452.9|206580.5|206430.5|26
1643646100000|2022-01-31 16:21:40|206597.5|206447.5|206602|206452|206606.3|206456.3|206595.3|206445.3|24
1643646110000|2022-01-31 16:21:50|206601.8|206451.8|206601.2|206451.2|206603.9|206453.9|206600.2|206450.2|20
1643646120000|2022-01-31 16:22:00|206602.8|206452.8|206651.6|206501.6|206652.5|206556.5|206601.1|206452.5|35
1643646130000|2022-01-31 16:22:10|206607.8|206557.8|206652|206502|206654.4|206562.7|206603.9|206497.2|24
1643646140000|2022-01-31 16:22:20|206653.3|206503.3|206653.1|206503.1|206655.2|206505.2|206651.4|206501.4|25
1643646150000|2022-01-31 16:22:30|206653.3|206503.3|206650|206500|206656|206506|206648.9|206498.9|23
1643646160000|2022-01-31 16:22:40|206649.6|206499.6|206643.2|206493.2|206650.1|206500.1|206640.7|206490.7|23
1643646170000|2022-01-31 16:22:50|206643.6|206493.6|206640.9|206490.9|206644|206494|206638.8|206488.8|22
1643646180000|2022-01-31 16:23:00|206643.3|206493.3|206640.5|206490.5|206650|206500|206640.5|206490.5|22
1643646190000|2022-01-31 16:23:10|206638.9|206488.9|206638.4|206488.4|206641.7|206491.7|206636.2|206486.2|31
1643646200000|2022-01-31 16:23:20|206638.9|206488.9|206643.6|206493.6|206644.4|206494.4|206638.5|206488.5|25
1643646210000|2022-01-31 16:23:30|206644.2|206494.2|206643.7|206493.7|206645.1|206495.1|206640.1|206490.1|23
1643646220000|2022-01-31 16:23:40|206653.9|206503.9|206656.4|206506.4|206658.3|206508.3|206650.8|206500.8|27
1643646230000|2022-01-31 16:23:50|206656.5|206506.5|206656.2|206506.2|206659.3|206509.3|206653|206503|24
1643646240000|2022-01-31 16:24:00|206656.9|206506.9|206716.7|206566.7|206716.7|206566.7|206648.5|206498.5|35
1643646250000|2022-01-31 16:24:10|206717.5|206567.5|206718.4|206568.4|206724.8|206574.8|206717.5|206567.5|33
1643646260000|2022-01-31 16:24:20|206717.5|206567.5|206714.4|206564.4|206721.2|206571.2|206712|206562|28
1643646270000|2022-01-31 16:24:30|206711.5|206561.5|206714.3|206564.3|206716.5|206566.5|206711.3|206561.3|27
1643646280000|2022-01-31 16:24:40|206715.5|206565.5|206733.5|206583.5|206736.3|206586.3|206711.9|206561.9|27
1643646290000|2022-01-31 16:24:50|206735.3|206585.3|206734.6|206584.6|206735.4|206585.4|206728|206578|17
1643646300000|2022-01-31 16:25:00|206738.7|206588.7|206736.1|206586.1|206738.7|206588.7|206733.5|206583.5|29
1643646310000|2022-01-31 16:25:10|206736.5|206586.5|206729|206579|206736.5|206616.8|206666.8|206567.3|30
1643646320000|2022-01-31 16:25:20|206730.3|206580.3|206730.1|206580.1|206731.3|206581.3|206722.1|206572.1|26
1643646330000|2022-01-31 16:25:30|206727.7|206577.7|206719.7|206569.7|206728.3|206578.3|206718|206568|27
1643646340000|2022-01-31 16:25:40|206725.2|206575.2|206730.9|206580.9|206733.5|206583.5|206724.3|206574.3|28
1643646350000|2022-01-31 16:25:50|206731|206581|206728.9|206578.9|206731.2|206581.2|206727.1|206577.1|25
1643646360000|2022-01-31 16:26:00|206728.4|206578.4|206731.1|206581.1|206732|206582|206725.9|206575.9|27
1643646370000|2022-01-31 16:26:10|206728.8|206578.8|206714.3|206564.3|206728.8|206578.8|206713.2|206563.2|25
1643646380000|2022-01-31 16:26:20|206713.2|206563.2|206683.4|206533.4|206716.5|206566.5|206679.5|206529.5|30
1643646390000|2022-01-31 16:26:30|206683|206533|206696.5|206546.5|206707.9|206557.9|206682.3|206532.3|34
1643646400000|2022-01-31 16:26:40|206696.6|206546.6|206690.5|206540.5|206696.6|206546.6|206677.6|206527.6|33
1643646410000|2022-01-31 16:26:50|206687.8|206537.8|206681.4|206531.4|206687.8|206537.8|206670.1|206520.1|30
1643646420000|2022-01-31 16:27:00|206681.5|206531.5|206683.3|206533.3|206683.7|206533.7|206676.8|206526.8|33
1643646430000|2022-01-31 16:27:10|206682.5|206532.5|206681.5|206531.5|206682.7|206532.7|206675.6|206525.6|25
1643646440000|2022-01-31 16:27:20|206681.3|206531.3|206676.7|206526.7|206681.9|206531.9|206674.4|206524.4|33
1643646450000|2022-01-31 16:27:30|206672.3|206522.3|206652.9|206502.9|206672.3|206522.3|206638.2|206488.2|36
1643646460000|2022-01-31 16:27:40|206653.3|206503.3|206651.7|206501.7|206654.4|206504.4|206650.8|206500.8|22
1643646470000|2022-01-31 16:27:50|206652.3|206502.3|206656.7|206506.7|206658.1|206508.1|206651.6|206501.6|37
1643646480000|2022-01-31 16:28:00|206657.2|206507.2|206650|206500|206661.1|206511.1|206648.5|206498.5|38
1643646490000|2022-01-31 16:28:10|206654.2|206504.2|206664.4|206514.4|206666.5|206516.5|206646.3|206496.3|33
1643646500000|2022-01-31 16:28:20|206664.3|206514.3|206652.7|206502.7|206664.3|206514.3|206648.7|206498.7|33
1643646510000|2022-01-31 16:28:30|206653|206503|206655.2|206505.2|206656.4|206506.4|206649.6|206499.6|28
1643646520000|2022-01-31 16:28:40|206655.1|206505.1|206655.4|206505.4|206657.7|206507.7|206654.3|206504.3|20
1643646530000|2022-01-31 16:28:50|206656|206506|206652.2|206502.2|206656.4|206506.4|206648|206498|25
1643646540000|2022-01-31 16:29:00|206651.8|206501.8|206656.8|206506.8|206656.8|206506.8|206648.1|206498.1|27
1643646550000|2022-01-31 16:29:10|206656.6|206506.6|206667.3|206517.3|206667.7|206517.7|206653.4|206503.4|31
1643646560000|2022-01-31 16:29:20|206665.7|206515.7|206667.7|206517.7|206668|206518|206665.1|206515.1|27
1643646570000|2022-01-31 16:29:30|206667.5|206517.5|206666.7|206516.7|206669.6|206519.6|206658.4|206508.4|31
1643646580000|2022-01-31 16:29:40|206667.6|206517.6|206664.2|206514.2|206667.6|206517.6|206663.1|206513.1|36
1643646590000|2022-01-31 16:29:50|206663.5|206513.5|206661.5|206511.5|206663.7|206513.7|206660.9|206510.9|32
1643646600000|2022-01-31 16:30:00|206661.2|206511.2|206650.2|206500.2|206661.2|206511.2|206636.7|206486.7|34
1643646610000|2022-01-31 16:30:10|206650.4|206500.4|206646|206496|206658|206508|206641.8|206491.8|36
1643646620000|2022-01-31 16:30:20|206646.5|206496.5|206648.7|206498.7|206648.7|206498.7|206637.9|206487.9|33
1643646630000|2022-01-31 16:30:30|206648.1|206498.1|206648.5|206498.5|206649.9|206499.9|206646.5|206496.5|30
1643646640000|2022-01-31 16:30:40|206648.8|206498.8|206678.7|206528.7|206679.9|206529.9|206644.2|206494.2|32
1643646650000|2022-01-31 16:30:50|206680.2|206530.2|206687.6|206537.6|206687.6|206537.6|206676.6|206526.6|38
1643646660000|2022-01-31 16:31:00|206686.6|206536.6|206716.4|206566.4|206717.6|206567.6|206683.9|206533.9|36
1643646670000|2022-01-31 16:31:10|206716.3|206566.3|206707.1|206557.1|206737.4|206587.4|206707|206557|32
1643646680000|2022-01-31 16:31:20|206706.8|206556.8|206715|206565|206717.3|206567.3|206706.8|206556.8|33
1643646690000|2022-01-31 16:31:30|206720.2|206570.2|206744.4|206594.4|206747|206597|206715.2|206565.2|37
1643646700000|2022-01-31 16:31:40|206746.7|206596.7|206742.6|206592.6|206746.7|206596.7|206717.1|206567.1|34
1643646710000|2022-01-31 16:31:50|206738.4|206588.4|206721.3|206571.3|206745.3|206595.3|206718.9|206568.9|38
1643646720000|2022-01-31 16:32:00|206717.1|206567.1|206717.8|206567.8|206721.8|206571.8|206714|206564|32
1643646730000|2022-01-31 16:32:10|206705.8|206555.8|206691.7|206541.7|206709.8|206559.8|206680.3|206530.3|36
1643646740000|2022-01-31 16:32:20|206692.2|206542.2|206713.7|206563.7|206713.7|206563.7|206684.4|206534.4|34
1643646750000|2022-01-31 16:32:30|206712.1|206562.1|206714.4|206564.4|206715|206565|206711.2|206561.2|31
1643646760000|2022-01-31 16:32:40|206714.3|206564.3|206677.2|206527.2|206714.3|206564.3|206675.8|206525.8|36
1643646770000|2022-01-31 16:32:50|206677|206527|206632.9|206482.9|206677|206527|206632.9|206482.9|35
1643646780000|2022-01-31 16:33:00|206630.8|206480.8|206620.6|206470.6|206632.3|206482.3|206619.6|206469.6|35
1643646790000|2022-01-31 16:33:10|206627|206477|206621.5|206471.5|206628|206478|206621.5|206471.5|29
1643646800000|2022-01-31 16:33:20|206622.9|206472.9|206604.4|206454.4|206623.1|206473.1|206603.5|206453.5|32
1643646810000|2022-01-31 16:33:30|206605.4|206455.4|206616.2|206466.2|206618.6|206468.6|206605|206455|33
1643646820000|2022-01-31 16:33:40|206615.5|206465.5|206607.6|206457.6|206619|206469|206604.5|206454.5|29
1643646830000|2022-01-31 16:33:50|206606.5|206456.5|206602.2|206452.2|206607.2|206457.2|206595|206445|32
1643646840000|2022-01-31 16:34:00|206603|206453|206600.9|206450.9|206606.6|206456.6|206600.6|206450.6|34
1643646850000|2022-01-31 16:34:10|206601.1|206451.1|206592.8|206442.8|206609.7|206459.7|206583.8|206433.8|35
1643646860000|2022-01-31 16:34:20|206591.3|206441.3|206597.6|206447.6|206597.6|206447.6|206583.7|206433.7|36
1643646870000|2022-01-31 16:34:30|206594.9|206444.9|206592.7|206442.7|206599.2|206449.2|206576.3|206426.3|36
1643646880000|2022-01-31 16:34:40|206594|206444|206563.2|206413.2|206594.9|206444.9|206541.3|206391.3|36
1643646890000|2022-01-31 16:34:50|206562.8|206412.8|206562.3|206412.3|206568.9|206418.9|206561.5|206411.5|31
1643646900000|2022-01-31 16:35:00|206560.5|206410.5|206543|206393|206567.3|206417.3|206538|206388|36
1643646910000|2022-01-31 16:35:10|206532.1|206382.1|206523.2|206373.2|206532.1|206382.1|206515.9|206365.9|36
1643646920000|2022-01-31 16:35:20|206522.4|206372.4|206510.7|206360.7|206523.4|206373.4|206500.2|206350.2|38
1643646930000|2022-01-31 16:35:30|206519.7|206369.7|206520.2|206370.2|206521.7|206371.7|206514.7|206364.7|30
1643646940000|2022-01-31 16:35:40|206519.1|206369.1|206518.3|206368.3|206520.6|206370.6|206509|206359|32
1643646950000|2022-01-31 16:35:50|206517.9|206367.9|206506.2|206356.2|206518.9|206368.9|206505.7|206355.7|27
1643646960000|2022-01-31 16:36:00|206502.2|206352.2|206492.1|206342.1|206506|206356|206481.9|206331.9|29
1643646970000|2022-01-31 16:36:10|206491.7|206341.7|206489.8|206339.8|206494.5|206344.5|206486.2|206336.2|29
1643646980000|2022-01-31 16:36:20|206491.5|206341.5|206489.7|206339.7|206494.9|206344.9|206486.8|206336.8|27
1643646990000|2022-01-31 16:36:30|206489.5|206339.5|206471.1|206321.1|206494.2|206344.2|206468.4|206318.4|32
1643647000000|2022-01-31 16:36:40|206471.6|206321.6|206469.2|206319.2|206472.8|206322.8|206465.6|206315.6|31
1643647010000|2022-01-31 16:36:50|206470|206320|206461.5|206311.5|206472.5|206322.5|206457.3|206307.3|32
1643647020000|2022-01-31 16:37:00|206461.8|206311.8|206472.2|206322.2|206472.2|206322.2|206458|206308|29
1643647030000|2022-01-31 16:37:10|206471.2|206321.2|206451.7|206301.7|206480.8|206330.8|206451.4|206301.4|28
1643647040000|2022-01-31 16:37:20|206452.7|206302.7|206454|206304|206457.1|206307.1|206452.7|206302.7|24
1643647050000|2022-01-31 16:37:30|206455.5|206305.5|206449.7|206299.7|206455.7|206305.7|206444.6|206294.6|24
1643647060000|2022-01-31 16:37:40|206450.2|206300.2|206440.8|206290.8|206450.2|206300.2|206440.7|206290.7|25
1643647070000|2022-01-31 16:37:50|206441.1|206291.1|206447.9|206297.9|206449.9|206299.9|206439.6|206289.6|33
1643647080000|2022-01-31 16:38:00|206441.6|206291.6|206410.9|206260.9|206446.2|206296.2|206410.1|206260.1|34
1643647090000|2022-01-31 16:38:10|206411.1|206261.1|206394.4|206244.4|206417.7|206267.7|206389.6|206239.6|32
1643647100000|2022-01-31 16:38:20|206394.6|206244.6|206394|206244|206396.8|206246.8|206387.1|206237.1|30
1643647110000|2022-01-31 16:38:30|206393.9|206243.9|206419|206269|206421|206271|206393.9|206243.9|32
1643647120000|2022-01-31 16:38:40|206419.2|206269.2|206423|206273|206435.2|206285.2|206417.7|206267.7|38
1643647130000|2022-01-31 16:38:50|206422.3|206272.3|206357.5|206207.5|206423.4|206273.4|206357.5|206207.5|36
1643647140000|2022-01-31 16:39:00|206359.4|206209.4|206404.2|206254.2|206407.7|206257.7|206354.1|206204.1|37
1643647150000|2022-01-31 16:39:10|206403.4|206253.4|206400.5|206250.5|206406.1|206256.1|206398.8|206248.8|26
1643647160000|2022-01-31 16:39:20|206401.2|206251.2|206399.3|206249.3|206403.9|206253.9|206397.1|206247.1|23
1643647170000|2022-01-31 16:39:30|206399.9|206249.9|206406.5|206256.5|206406.5|206256.5|206399.5|206249.5|19
1643647180000|2022-01-31 16:39:40|206406.3|206256.3|206406.9|206256.9|206407.3|206257.3|206406.2|206256.2|14
1643647190000|2022-01-31 16:39:50|206406.8|206256.8|206404.5|206254.5|206408.3|206258.3|206403.1|206253.1|23
1643647200000|2022-01-31 16:40:00|206403.2|206253.2|206397.1|206247.1|206403.2|206253.2|206385.2|206235.2|34
1643647210000|2022-01-31 16:40:10|206397.9|206247.9|206395.9|206245.9|206398.8|206248.8|206393.7|206243.7|28
1643647220000|2022-01-31 16:40:20|206394.9|206244.9|206392|206242|206395.4|206245.4|206391.7|206241.7|24
1643647230000|2022-01-31 16:40:30|206392.4|206242.4|206403.5|206253.5|206405.3|206255.3|206390.3|206240.3|33
1643647240000|2022-01-31 16:40:40|206402.3|206252.3|206410.6|206260.6|206410.6|206260.6|206385.7|206235.7|32
1643647250000|2022-01-31 16:40:50|206412.7|206262.7|206426.6|206276.6|206438|206288|206412.7|206262.7|37
1643647260000|2022-01-31 16:41:00|206444.5|206294.5|206488|206338|206489.3|206339.3|206444.5|206294.5|39
1643647270000|2022-01-31 16:41:10|206489.6|206339.6|206494.4|206344.4|206511|206361|206486.4|206336.4|38
1643647280000|2022-01-31 16:41:20|206493.9|206343.9|206496.3|206346.3|206496.3|206346.3|206484.4|206334.4|32
1643647290000|2022-01-31 16:41:30|206493.8|206343.8|206490|206340|206495.8|206345.8|206487.5|206337.5|37
1643647300000|2022-01-31 16:41:40|206486.8|206336.8|206494.3|206344.3|206500.9|206350.9|206485.6|206335.6|34
1643647310000|2022-01-31 16:41:50|206500.3|206350.3|206474.9|206324.9|206500.3|206350.3|206470.8|206320.8|31
1643647320000|2022-01-31 16:42:00|206469.8|206319.8|206433.2|206283.2|206469.8|206319.8|206433.2|206283.2|33
1643647330000|2022-01-31 16:42:10|206432.2|206282.2|206393.6|206243.6|206440.1|206290.1|206391.6|206241.6|32
1643647340000|2022-01-31 16:42:20|206400.5|206250.5|206398.4|206248.4|206407.2|206257.2|206394.6|206244.6|26
1643647350000|2022-01-31 16:42:30|206400.5|206250.5|206401|206251|206404.5|206254.5|206391.3|206241.3|33
1643647360000|2022-01-31 16:42:40|206400.2|206250.2|206400.7|206250.7|206402.2|206252.2|206398.8|206248.8|14
1643647370000|2022-01-31 16:42:50|206393.2|206243.2|206395.1|206245.1|206398|206248|206392.6|206242.6|29
1643647380000|2022-01-31 16:43:00|206395.7|206245.7|206402.4|206252.4|206403.4|206253.4|206394.8|206244.8|23
1643647390000|2022-01-31 16:43:10|206402.3|206252.3|206414.7|206264.7|206418.7|206283.6|206333.6|206241.8|28
1643647400000|2022-01-31 16:43:20|206416.3|206266.3|206409.6|206259.6|206424.5|206274.5|206406.2|206256.2|33
1643647410000|2022-01-31 16:43:30|206407.7|206257.7|206411.5|206261.5|206413.1|206263.1|206405.1|206255.1|24
1643647420000|2022-01-31 16:43:40|206412.8|206262.8|206398.2|206248.2|206413.7|206263.7|206394.6|206244.6|37
1643647430000|2022-01-31 16:43:50|206399.2|206249.2|206398|206248|206400.3|206250.3|206396.5|206246.5|24
1643647440000|2022-01-31 16:44:00|206398.5|206248.5|206433.5|206283.5|206442.1|206292.1|206397.4|206247.4|33
1643647450000|2022-01-31 16:44:10|206439.7|206289.7|206407.5|206257.5|206439.7|206289.7|206406.3|206256.3|33
1643647460000|2022-01-31 16:44:20|206414.4|206264.4|206415.2|206265.2|206417.8|206267.8|206408.5|206258.5|32
1643647470000|2022-01-31 16:44:30|206415.3|206265.3|206416.1|206266.1|206416.7|206266.7|206410.9|206260.9|32
1643647480000|2022-01-31 16:44:40|206420.7|206270.7|206418.6|206268.6|206422.8|206272.8|206416.5|206266.5|35
1643647490000|2022-01-31 16:44:50|206419.9|206269.9|206424.5|206274.5|206429.4|206320.9|206368.8|206263.5|33
1643647500000|2022-01-31 16:45:00|206424.7|206274.7|206423.2|206273.2|206425|206275|206417|206267|33
1643647510000|2022-01-31 16:45:10|206423.1|206273.1|206429.1|206279.1|206431.5|206281.5|206419.8|206269.8|28
1643647520000|2022-01-31 16:45:20|206429.2|206279.2|206411|206261|206440.9|206290.9|206411|206261|38
1643647530000|2022-01-31 16:45:30|206413.5|206263.5|206403.6|206253.6|206417.1|206267.1|206401.9|206251.9|33
1643647540000|2022-01-31 16:45:40|206402.9|206252.9|206405.4|206255.4|206407.1|206257.1|206402.9|206252.9|24
1643647550000|2022-01-31 16:45:50|206405|206255|206380.6|206230.6|206405.9|206255.9|206372.8|206222.8|28
1643647560000|2022-01-31 16:46:00|206380.2|206230.2|206369.6|206219.6|206382.1|206232.1|206362.1|206212.1|31
1643647570000|2022-01-31 16:46:10|206369.7|206219.7|206305.5|206155.5|206369.7|206219.7|206303.8|206153.8|33
1643647580000|2022-01-31 16:46:20|206306.3|206156.3|206302.4|206152.4|206306.8|206156.8|206300.7|206150.7|26
1643647590000|2022-01-31 16:46:30|206295.9|206145.9|206301|206151|206305.7|206155.7|206295.9|206145.9|20
1643647600000|2022-01-31 16:46:40|206300.3|206150.3|206303|206153|206303.6|206153.6|206300.3|206150.3|20
1643647610000|2022-01-31 16:46:50|206302.8|206152.8|206305|206155|206307.9|206157.9|206302.8|206152.8|19
1643647620000|2022-01-31 16:47:00|206304.6|206154.6|206332.7|206182.7|206332.7|206182.7|206303.9|206153.9|27
1643647630000|2022-01-31 16:47:10|206335|206185|206322.6|206172.6|206350.2|206200.2|206318.6|206168.6|34
1643647640000|2022-01-31 16:47:20|206323.7|206173.7|206322.8|206172.8|206329.5|206179.5|206318.5|206168.5|26
1643647650000|2022-01-31 16:47:30|206322.9|206172.9|206326.7|206176.7|206326.7|206176.7|206320.6|206170.6|21
1643647660000|2022-01-31 16:47:40|206326.5|206176.5|206326.3|206176.3|206327.6|206177.6|206325.2|206175.2|16
1643647670000|2022-01-31 16:47:50|206328.2|206178.2|206427.7|206277.7|206427.7|206277.7|206326.4|206176.4|34
1643647680000|2022-01-31 16:48:00|206426.8|206276.8|206448.6|206298.6|206452.5|206302.5|206426.8|206276.8|36
1643647690000|2022-01-31 16:48:10|206457.8|206307.8|206468.8|206318.8|206482.6|206332.6|206448.7|206298.7|38
1643647700000|2022-01-31 16:48:20|206467.9|206317.9|206500.6|206350.6|206500.6|206350.6|206459.6|206309.6|32
1643647710000|2022-01-31 16:48:30|206500.3|206350.3|206492.2|206342.2|206500.5|206350.5|206450.3|206300.3|34
1643647720000|2022-01-31 16:48:40|206494.9|206344.9|206477.8|206327.8|206495.4|206345.4|206475.2|206325.2|24
1643647730000|2022-01-31 16:48:50|206481.4|206331.4|206482|206332|206489.5|206339.5|206471.6|206321.6|34
1643647740000|2022-01-31 16:49:00|206476.8|206326.8|206478|206328|206480.4|206330.4|206475.3|206325.3|28
1643647750000|2022-01-31 16:49:10|206475.5|206325.5|206461.2|206311.2|206476.1|206326.1|206458|206308|34
1643647760000|2022-01-31 16:49:20|206455.4|206305.4|206452.5|206302.5|206464.7|206314.7|206452.5|206302.5|27
1643647770000|2022-01-31 16:49:30|206452|206302|206458.2|206308.2|206458.8|206308.8|206452|206302|27
1643647780000|2022-01-31 16:49:40|206458.5|206308.5|206457.7|206307.7|206459.3|206309.3|206455.5|206305.5|25
1643647790000|2022-01-31 16:49:50|206456.9|206306.9|206455.5|206305.5|206457.5|206307.5|206452.3|206302.3|24
1643647800000|2022-01-31 16:50:00|206456.5|206306.5|206454.2|206304.2|206456.5|206306.5|206450.8|206300.8|26
1643647810000|2022-01-31 16:50:10|206451.5|206301.5|206452.7|206302.7|206454.5|206304.5|206450.3|206300.3|12
1643647820000|2022-01-31 16:50:20|206450.8|206300.8|206450.1|206300.1|206453.9|206303.9|206449.7|206299.7|22
1643647830000|2022-01-31 16:50:30|206451.8|206301.8|206445|206295|206451.8|206301.8|206417|206267|34
1643647840000|2022-01-31 16:50:40|206444.5|206294.5|206441.6|206291.6|206451.4|206301.4|206441.6|206291.6|32
1643647850000|2022-01-31 16:50:50|206443.9|206293.9|206452.1|206302.1|206457.1|206307.1|206442|206292|32
1643647860000|2022-01-31 16:51:00|206450.2|206300.2|206450.6|206300.6|206452.2|206302.2|206447.3|206297.3|28
1643647870000|2022-01-31 16:51:10|206449.7|206299.7|206428.9|206278.9|206450.7|206300.7|206427.7|206277.7|26
1643647880000|2022-01-31 16:51:20|206428.7|206278.7|206429.8|206279.8|206430.8|206280.8|206392.7|206242.7|35
1643647890000|2022-01-31 16:51:30|206431.4|206281.4|206422|206272|206431.5|206281.5|206415|206265|29
1643647900000|2022-01-31 16:51:40|206422.4|206272.4|206463.1|206313.1|206463.1|206313.1|206419.3|206269.3|29
1643647910000|2022-01-31 16:51:50|206461.2|206311.2|206431.5|206281.5|206464.4|206314.4|206431.4|206281.4|37
1643647920000|2022-01-31 16:52:00|206431.4|206281.4|206427.5|206277.5|206432.2|206282.2|206422.2|206272.2|30
1643647930000|2022-01-31 16:52:10|206427.4|206277.4|206432.8|206282.8|206433.4|206283.4|206427.3|206277.3|20
1643647940000|2022-01-31 16:52:20|206432.6|206282.6|206450|206300|206455.8|206305.8|206421.3|206271.3|33
1643647950000|2022-01-31 16:52:30|206451.5|206301.5|206432.2|206282.2|206451.9|206301.9|206430.6|206280.6|34
1643647960000|2022-01-31 16:52:40|206432.1|206282.1|206432.1|206282.1|206437.3|206287.3|206430.3|206280.3|29
1643647970000|2022-01-31 16:52:50|206432.8|206282.8|206432|206282|206433.7|206283.7|206429.3|206279.3|27
1643647980000|2022-01-31 16:53:00|206431.5|206281.5|206431.4|206281.4|206432|206282|206430.6|206280.6|19
1643647990000|2022-01-31 16:53:10|206430.8|206280.8|206430.7|206280.7|206439|206289|206428.1|206278.1|32
1643648000000|2022-01-31 16:53:20|206429.9|206279.9|206432.3|206282.3|206432.7|206282.7|206429.4|206279.4|18
1643648010000|2022-01-31 16:53:30|206431.9|206281.9|206431.9|206281.9|206433|206283|206430.8|206280.8|20
1643648020000|2022-01-31 16:53:40|206432|206282|206430.3|206280.3|206433.5|206283.5|206426.7|206276.7|21
1643648030000|2022-01-31 16:53:50|206431|206281|206454.9|206304.9|206455.5|206305.5|206430.8|206280.8|33
1643648040000|2022-01-31 16:54:00|206455.3|206305.3|206447.8|206297.8|206458.1|206308.1|206447.1|206297.1|34
1643648050000|2022-01-31 16:54:10|206450|206300|206451.7|206301.7|206451.9|206301.9|206445.4|206295.4|36
1643648060000|2022-01-31 16:54:20|206452.7|206302.7|206450.9|206300.9|206453.6|206303.6|206450.2|206300.2|32
1643648070000|2022-01-31 16:54:30|206450.6|206300.6|206446.2|206296.2|206452.5|206302.5|206443.6|206293.6|30
1643648080000|2022-01-31 16:54:40|206446|206296|206452.4|206302.4|206453.1|206303.1|206444.9|206294.9|34
1643648090000|2022-01-31 16:54:50|206450.3|206300.3|206453.6|206303.6|206455|206305|206449.8|206299.8|21
1643648100000|2022-01-31 16:55:00|206455.4|206305.4|206450.5|206300.5|206459.1|206309.1|206438.6|206288.6|31
1643648110000|2022-01-31 16:55:10|206450.8|206300.8|206454.4|206304.4|206465|206315|206440.4|206290.4|37
1643648120000|2022-01-31 16:55:20|206455.2|206305.2|206460.8|206310.8|206460.8|206310.8|206443.6|206293.6|36
1643648130000|2022-01-31 16:55:30|206461.5|206311.5|206460.3|206310.3|206461.9|206311.9|206457.7|206307.7|32
1643648140000|2022-01-31 16:55:40|206458.8|206308.8|206462.1|206312.1|206462.1|206312.1|206457.3|206307.3|25
1643648150000|2022-01-31 16:55:50|206460.8|206310.8|206456.1|206306.1|206464.1|206314.1|206453.8|206303.8|30
1643648160000|2022-01-31 16:56:00|206457.1|206307.1|206456.1|206306.1|206460.7|206310.7|206454|206304|25
1643648170000|2022-01-31 16:56:10|206455.5|206305.5|206461.4|206311.4|206466|206316|206455|206305|28
1643648180000|2022-01-31 16:56:20|206463.3|206313.3|206458.6|206308.6|206463.3|206313.3|206456.7|206306.7|21
1643648190000|2022-01-31 16:56:30|206460.3|206310.3|206465|206315|206472.6|206322.6|206459.7|206309.7|30
1643648200000|2022-01-31 16:56:40|206466.6|206316.6|206458.1|206308.1|206466.6|206316.6|206454.3|206304.3|23
1643648210000|2022-01-31 16:56:50|206457.5|206307.5|206453.2|206303.2|206457.7|206307.7|206452.7|206302.7|29
1643648220000|2022-01-31 16:57:00|206452.2|206302.2|206452.7|206302.7|206453.4|206303.4|206451.8|206301.8|15
1643648230000|2022-01-31 16:57:10|206451.8|206301.8|206452.6|206302.6|206455|206305|206451.3|206301.3|25
1643648240000|2022-01-31 16:57:20|206452.5|206302.5|206453.5|206303.5|206454.1|206304.1|206452|206302|19
1643648250000|2022-01-31 16:57:30|206453.2|206303.2|206459.2|206309.2|206459.2|206309.2|206445.3|206295.3|21
1643648260000|2022-01-31 16:57:40|206459.4|206309.4|206457.9|206307.9|206460.5|206310.5|206453.1|206303.1|31
1643648270000|2022-01-31 16:57:50|206455.6|206305.6|206446.7|206296.7|206458.4|206308.4|206442.3|206292.3|33
1643648280000|2022-01-31 16:58:00|206421.5|206271.5|206444|206294|206444|206294|206414.4|206264.4|35
1643648290000|2022-01-31 16:58:10|206443.3|206293.3|206424.7|206274.7|206443.3|206293.3|206416.4|206266.4|33
1643648300000|2022-01-31 16:58:20|206424.2|206274.2|206430|206280|206459.7|206309.7|206423.2|206273.2|31
1643648310000|2022-01-31 16:58:30|206428.5|206278.5|206448.4|206298.4|206454.4|206304.4|206422.4|206272.4|35
1643648320000|2022-01-31 16:58:40|206447.3|206297.3|206464.1|206314.1|206466.8|206316.8|206441.2|206291.2|35
1643648330000|2022-01-31 16:58:50|206465.4|206315.4|206442.6|206292.6|206465.5|206315.5|206440.2|206290.2|28
1643648340000|2022-01-31 16:59:00|206441.8|206291.8|206438.1|206288.1|206441.8|206291.8|206438.1|206288.1|26
1643648350000|2022-01-31 16:59:10|206437.7|206287.7|206438.1|206288.1|206439.5|206289.5|206437.4|206287.4|17
1643648360000|2022-01-31 16:59:20|206437.7|206287.7|206455.9|206305.9|206457.3|206307.3|206437.1|206287.1|27
1643648370000|2022-01-31 16:59:30|206455.5|206305.5|206462|206312|206462|206312|206455.5|206305.5|32
1643648380000|2022-01-31 16:59:40|206461.7|206311.7|206494.1|206344.1|206494.8|206344.8|206461.7|206311.7|35
1643648390000|2022-01-31 16:59:50|206496.6|206346.6|206474.6|206324.6|206500.6|206350.6|206473.8|206323.8|31
1643648400000|2022-01-31 17:00:00|206476.4|206326.4|206463.5|206313.5|206485|206335|206458.8|206308.8|36
1643648410000|2022-01-31 17:00:10|206475.7|206325.7|206483|206333|206488.9|206338.9|206465.6|206315.6|33
1643648420000|2022-01-31 17:00:20|206483.2|206333.2|206475.6|206325.6|206485.8|206335.8|206472.6|206322.6|26
1643648430000|2022-01-31 17:00:30|206474.2|206324.2|206483.3|206333.3|206486.6|206336.6|206472.3|206322.3|32
1643648440000|2022-01-31 17:00:40|206483.8|206333.8|206477|206327|206484.2|206334.2|206475.1|206325.1|27
1643648450000|2022-01-31 17:00:50|206476|206326|206470.1|206320.1|206479.8|206329.8|206467.5|206317.5|23
1643648460000|2022-01-31 17:01:00|206471.1|206321.1|206469.4|206319.4|206471.7|206321.7|206468.9|206318.9|24
1643648470000|2022-01-31 17:01:10|206470|206320|206510.2|206360.2|206510.2|206360.2|206470|206320|32
1643648480000|2022-01-31 17:01:20|206508.7|206358.7|206508.7|206358.7|206512|206362|206505.7|206355.7|20
1643648490000|2022-01-31 17:01:30|206508.8|206358.8|206510.6|206360.6|206510.6|206360.6|206504|206354|24
1643648500000|2022-01-31 17:01:40|206511.3|206361.3|206522.2|206372.2|206528.4|206378.4|206507.9|206357.9|24
1643648510000|2022-01-31 17:01:50|206522|206372|206522.3|206372.3|206526.1|206376.1|206522|206372|14
1643648520000|2022-01-31 17:02:00|206522.9|206372.9|206523|206373|206525|206375|206520.6|206370.6|17
1643648530000|2022-01-31 17:02:10|206520.9|206370.9|206503.1|206353.1|206526.1|206376.1|206502.5|206352.5|18
1643648540000|2022-01-31 17:02:20|206501.2|206351.2|206500.9|206350.9|206506.4|206356.4|206499|206349|22
1643648550000|2022-01-31 17:02:30|206502|206352|206504|206354|206509.5|206359.5|206501.4|206351.4|25
1643648560000|2022-01-31 17:02:40|206503.9|206353.9|206507.1|206357.1|206514.4|206364.4|206503.3|206353.3|30
1643648570000|2022-01-31 17:02:50|206508.5|206358.5|206522.6|206372.6|206527.4|206377.4|206508.4|206358.4|29
1643648580000|2022-01-31 17:03:00|206522.5|206372.5|206525.8|206375.8|206527.4|206377.4|206514.9|206364.9|21
1643648590000|2022-01-31 17:03:10|206524.1|206374.1|206536.3|206386.3|206536.3|206386.3|206521.2|206371.2|25
1643648600000|2022-01-31 17:03:20|206539.5|206389.5|206537.9|206387.9|206542.7|206392.7|206536.8|206386.8|19
1643648610000|2022-01-31 17:03:30|206538.6|206388.6|206548.9|206398.9|206548.9|206398.9|206537.4|206387.4|20
1643648620000|2022-01-31 17:03:40|206548.8|206398.8|206542.1|206392.1|206549.1|206399.1|206542|206392|29
1643648630000|2022-01-31 17:03:50|206542.5|206392.5|206542.9|206392.9|206543.6|206393.6|206539.8|206389.8|29
1643648640000|2022-01-31 17:04:00|206545.3|206395.3|206546.4|206396.4|206546.9|206396.9|206541.8|206391.8|22
1643648650000|2022-01-31 17:04:10|206548.7|206398.7|206543.3|206393.3|206549.7|206452|206496.4|206392.2|29
1643648660000|2022-01-31 17:04:20|206549.6|206399.6|206541.5|206391.5|206549.6|206399.6|206538.7|206388.7|25
1643648670000|2022-01-31 17:04:30|206540.7|206390.7|206502.7|206352.7|206540.7|206390.7|206497.6|206347.6|26
1643648680000|2022-01-31 17:04:40|206502.3|206352.3|206498.9|206348.9|206506.2|206356.2|206498.9|206348.9|20
1643648690000|2022-01-31 17:04:50|206498.2|206348.2|206492.3|206342.3|206500.1|206350.1|206491.6|206341.6|23
1643648700000|2022-01-31 17:05:00|206492.1|206342.1|206497.1|206347.1|206497.6|206347.6|206492.1|206342.1|21
1643648710000|2022-01-31 17:05:10|206497.6|206347.6|206493.3|206343.3|206498.1|206348.1|206492.6|206342.6|18
1643648720000|2022-01-31 17:05:20|206492.8|206342.8|206508.6|206358.6|206508.6|206358.6|206492.1|206342.1|21
1643648730000|2022-01-31 17:05:30|206508.4|206358.4|206499.9|206349.9|206508.8|206358.8|206499.4|206349.4|23
1643648740000|2022-01-31 17:05:40|206499|206349|206493|206343|206502.7|206352.7|206491|206341|22
1643648750000|2022-01-31 17:05:50|206493.9|206343.9|206494.8|206344.8|206502|206352|206488.8|206338.8|15
1643648760000|2022-01-31 17:06:00|206494.9|206344.9|206496.4|206346.4|206498.9|206348.9|206494.9|206344.9|15
1643648770000|2022-01-31 17:06:10|206497.6|206347.6|206489|206339|206497.7|206347.7|206488.3|206338.3|19
1643648780000|2022-01-31 17:06:20|206490.3|206340.3|206438.7|206388.7|206491.9|206390.6|206438.1|206337.5|14
1643648790000|2022-01-31 17:06:30|206438.5|206388.5|206492.3|206342.3|206493.8|206388.5|206438.5|206339.9|6
1643648800000|2022-01-31 17:06:40|206491.9|206341.9|206493.6|206343.6|206494.1|206344.1|206491.9|206341.9|11
1643648810000|2022-01-31 17:06:50|206491.6|206341.6|206495.7|206345.7|206495.7|206345.7|206491.4|206341.4|12
1643648820000|2022-01-31 17:07:00|206495.4|206345.4|206495|206345|206498.3|206348.3|206495|206345|10
1643648830000|2022-01-31 17:07:10|206493.7|206343.7|206435.3|206385.3|206493.7|206388.7|206434.7|206343.7|7
1643648840000|2022-01-31 17:07:20|206436.1|206386.1|206458.8|206308.8|206474|206386.1|206434.4|206307.2|27
1643648850000|2022-01-31 17:07:30|206458.7|206308.7|206456.2|206306.2|206459.8|206309.8|206453.6|206303.6|16
1643648860000|2022-01-31 17:07:40|206454.7|206304.7|206454.1|206304.1|206458.9|206308.9|206444.3|206294.3|26
1643648870000|2022-01-31 17:07:50|206453.7|206303.7|206454.6|206304.6|206454.9|206304.9|206451.7|206301.7|18
1643648880000|2022-01-31 17:08:00|206452.7|206302.7|206456.3|206306.3|206457|206307|206451.2|206301.2|26
1643648890000|2022-01-31 17:08:10|206456.5|206306.5|206454.6|206304.6|206456.8|206306.8|206451.8|206301.8|20
1643648900000|2022-01-31 17:08:20|206452.8|206302.8|206460.1|206310.1|206463.7|206313.7|206452.8|206302.8|24
1643648910000|2022-01-31 17:08:30|206460.4|206310.4|206488.8|206338.8|206496.7|206363|206413|206303.4|33
1643648920000|2022-01-31 17:08:40|206495.4|206345.4|206542.8|206392.8|206546.1|206396.1|206493.8|206343.8|30
1643648930000|2022-01-31 17:08:50|206542.7|206392.7|206544.2|206394.2|206548.1|206398.1|206542.7|206392.7|23
1643648940000|2022-01-31 17:09:00|206544.9|206394.9|206542.2|206392.2|206550.8|206400.8|206531.6|206381.6|28
1643648950000|2022-01-31 17:09:10|206539.7|206389.7|206542.3|206392.3|206546.9|206396.9|206539.7|206389.7|25
1643648960000|2022-01-31 17:09:20|206542.4|206392.4|206548.2|206398.2|206552.4|206402.4|206540.5|206390.5|21
1643648970000|2022-01-31 17:09:30|206548.5|206398.5|206565.4|206415.4|206567.8|206417.8|206548.5|206398.5|25
1643648980000|2022-01-31 17:09:40|206563.1|206413.1|206586.4|206436.4|206599.1|206449.1|206562.5|206412.5|32
1643648990000|2022-01-31 17:09:50|206586.6|206436.6|206588.5|206438.5|206598|206448|206584.1|206434.1|23
1643649000000|2022-01-31 17:10:00|206584.3|206434.3|206583.2|206433.2|206587.2|206437.2|206580.5|206430.5|31
1643649010000|2022-01-31 17:10:10|206582.3|206432.3|206593.4|206443.4|206597.6|206447.6|206579.6|206429.6|25
1643649020000|2022-01-31 17:10:20|206595.5|206445.5|206593.6|206443.6|206600.7|206450.7|206590.2|206440.2|25
1643649030000|2022-01-31 17:10:30|206594.7|206444.7|206582.2|206432.2|206595.9|206445.9|206582.2|206432.2|27
1643649040000|2022-01-31 17:10:40|206581.8|206431.8|206585.4|206435.4|206585.4|206435.4|206580.1|206430.1|24
1643649050000|2022-01-31 17:10:50|206585.9|206435.9|206583.5|206433.5|206586.2|206436.2|206583.3|206433.3|22
1643649060000|2022-01-31 17:11:00|206583.8|206433.8|206586.7|206436.7|206587.2|206437.2|206583.8|206433.8|12
1643649070000|2022-01-31 17:11:10|206584.5|206434.5|206585.1|206435.1|206585.6|206435.6|206584.5|206434.5|12
1643649080000|2022-01-31 17:11:20|206585.6|206435.6|206588.9|206438.9|206592.7|206442.7|206582.8|206432.8|26
1643649090000|2022-01-31 17:11:30|206589.2|206439.2|206592.2|206442.2|206593.7|206443.7|206589.2|206439.2|20
1643649100000|2022-01-31 17:11:40|206592|206442|206590.7|206440.7|206592|206442|206590.7|206440.7|10
1643649110000|2022-01-31 17:11:50|206593.7|206443.7|206637.1|206487.1|206637.1|206487.1|206593.7|206443.7|28
1643649120000|2022-01-31 17:12:00|206636.2|206486.2|206641|206491|206643.6|206493.6|206635.3|206485.3|28
1643649130000|2022-01-31 17:12:10|206641.7|206491.7|206657.2|206507.2|206658.3|206508.3|206641.7|206491.7|25
1643649140000|2022-01-31 17:12:20|206656|206506|206651.7|206501.7|206656|206506|206650.5|206500.5|16
1643649150000|2022-01-31 17:12:30|206651.3|206501.3|206644.5|206494.5|206656.1|206506.1|206639.6|206489.6|22
1643649160000|2022-01-31 17:12:40|206643.6|206493.6|206655.4|206505.4|206657.4|206507.4|206636.8|206486.8|28
1643649170000|2022-01-31 17:12:50|206656.2|206506.2|206645.7|206495.7|206656.2|206506.2|206645.7|206495.7|16
1643649180000|2022-01-31 17:13:00|206646|206496|206645.3|206495.3|206646.7|206496.7|206639.7|206489.7|19
1643649190000|2022-01-31 17:13:10|206644.7|206494.7|206644.9|206494.9|206645.7|206495.7|206642.9|206492.9|17
1643649200000|2022-01-31 17:13:20|206644.6|206494.6|206637.2|206487.2|206646.1|206496.1|206635.2|206485.2|20
1643649210000|2022-01-31 17:13:30|206637.8|206487.8|206619.4|206469.4|206639|206524|206574|206468.2|21
1643649220000|2022-01-31 17:13:40|206612.2|206462.2|206621.8|206471.8|206622.4|206472.4|206611.9|206461.9|26
1643649230000|2022-01-31 17:13:50|206624.5|206474.5|206621.6|206471.6|206625.8|206475.8|206619.2|206469.2|17
1643649240000|2022-01-31 17:14:00|206622.7|206472.7|206624.1|206474.1|206629.1|206479.1|206622.1|206472.1|23
1643649250000|2022-01-31 17:14:10|206626.8|206476.8|206628.8|206478.8|206629.6|206479.6|206623.1|206473.1|15
1643649260000|2022-01-31 17:14:20|206630.2|206480.2|206629.8|206479.8|206630.2|206480.2|206627.9|206477.9|11
1643649270000|2022-01-31 17:14:30|206630.1|206480.1|206628.7|206478.7|206630.4|206480.4|206628.1|206478.1|15
1643649280000|2022-01-31 17:14:40|206629.4|206479.4|206624.8|206474.8|206629.6|206479.6|206624.8|206474.8|22
1643649290000|2022-01-31 17:14:50|206625.5|206475.5|206625.5|206475.5|206627.1|206477.1|206624|206474|14
1643649300000|2022-01-31 17:15:00|206623|206473|206625.6|206475.6|206628.7|206478.7|206622.9|206472.9|25
1643649310000|2022-01-31 17:15:10|206627.9|206477.9|206627.4|206477.4|206629.1|206479.1|206625.8|206475.8|19
1643649320000|2022-01-31 17:15:20|206627.6|206477.6|206625.5|206475.5|206627.6|206477.6|206624.6|206474.6|15
1643649330000|2022-01-31 17:15:30|206625.1|206475.1|206632.2|206482.2|206635|206485|206623.7|206473.7|16
1643649340000|2022-01-31 17:15:40|206629.2|206479.2|206628.3|206478.3|206631.1|206481.1|206624.8|206474.8|21
1643649350000|2022-01-31 17:15:50|206629.4|206479.4|206630.9|206480.9|206631.1|206481.1|206628.5|206478.5|15
1643649360000|2022-01-31 17:16:00|206627|206477|206622.9|206472.9|206629|206479|206608.2|206458.2|26
1643649370000|2022-01-31 17:16:10|206622.3|206472.3|206619|206469|206624.5|206474.5|206618.4|206468.4|17
1643649380000|2022-01-31 17:16:20|206621.7|206471.7|206630.7|206480.7|206631.2|206481.2|206621.3|206471.3|20
1643649390000|2022-01-31 17:16:30|206630.6|206480.6|206628.6|206478.6|206631.1|206481.1|206626.1|206476.1|21
1643649400000|2022-01-31 17:16:40|206625.5|206475.5|206628|206478|206628.7|206478.7|206624.4|206474.4|16
1643649410000|2022-01-31 17:16:50|206625.3|206475.3|206626|206476|206632.1|206482.1|206625.3|206475.3|17
1643649420000|2022-01-31 17:17:00|206626.6|206476.6|206625|206475|206630.7|206480.7|206625|206475|19
1643649430000|2022-01-31 17:17:10|206625.1|206475.1|206630.1|206480.1|206633.6|206483.6|206625.1|206475.1|23
1643649440000|2022-01-31 17:17:20|206630|206480|206626.9|206476.9|206630.2|206480.2|206626.2|206476.2|17
1643649450000|2022-01-31 17:17:30|206626.3|206476.3|206625.4|206475.4|206630.7|206480.7|206625.1|206475.1|27
1643649460000|2022-01-31 17:17:40|206625.8|206475.8|206629.6|206479.6|206629.9|206479.9|206620.6|206470.6|21
1643649470000|2022-01-31 17:17:50|206629.5|206479.5|206630.9|206480.9|206634.7|206484.7|206629.3|206479.3|20
1643649480000|2022-01-31 17:18:00|206630.7|206480.7|206627.2|206477.2|206630.7|206480.7|206625.5|206475.5|19
1643649490000|2022-01-31 17:18:10|206627.3|206477.3|206621|206471|206627.3|206477.3|206617|206467|18
1643649500000|2022-01-31 17:18:20|206621.3|206471.3|206624.7|206474.7|206628.2|206478.2|206621.3|206471.3|30
1643649510000|2022-01-31 17:18:30|206624.2|206474.2|206629.5|206479.5|206629.5|206479.5|206624.2|206474.2|20
1643649520000|2022-01-31 17:18:40|206629.1|206479.1|206626.6|206476.6|206629.6|206479.6|206626.5|206476.5|19
1643649530000|2022-01-31 17:18:50|206626.7|206476.7|206627.7|206477.7|206628|206478|206624.8|206474.8|14
1643649540000|2022-01-31 17:19:00|206628.1|206478.1|206628.2|206478.2|206628.6|206478.6|206623.8|206473.8|19
1643649550000|2022-01-31 17:19:10|206628.1|206478.1|206630.6|206480.6|206631.4|206481.4|206628|206478|18
1643649560000|2022-01-31 17:19:20|206628.2|206478.2|206675|206525|206681.5|206531.5|206628.2|206478.2|21
1643649570000|2022-01-31 17:19:30|206675.3|206525.3|206658.1|206508.1|206675.3|206525.3|206649.5|206499.5|29
1643649580000|2022-01-31 17:19:40|206656.4|206506.4|206660.4|206510.4|206661.9|206511.9|206656.4|206506.4|23
1643649590000|2022-01-31 17:19:50|206658.9|206508.9|206660.2|206510.2|206663.4|206513.4|206653.7|206503.7|22
1643649600000|2022-01-31 17:20:00|206659.9|206509.9|206658.4|206508.4|206660.7|206510.7|206657.1|206507.1|24
1643649610000|2022-01-31 17:20:10|206659.2|206509.2|206703.9|206553.9|206706.1|206578.4|206628.4|206507|28
1643649620000|2022-01-31 17:20:20|206703.8|206553.8|206721.2|206571.2|206725.4|206575.4|206703.3|206553.3|35
1643649630000|2022-01-31 17:20:30|206719.2|206569.2|206713.4|206563.4|206721.2|206571.2|206710.6|206560.6|26
1643649640000|2022-01-31 17:20:40|206712.3|206562.3|206714.4|206564.4|206715.5|206565.5|206709.3|206559.3|23
1643649650000|2022-01-31 17:20:50|206714|206564|206700.7|206550.7|206714.4|206564.4|206696.6|206546.6|25
1643649660000|2022-01-31 17:21:00|206702.6|206552.6|206691.3|206541.3|206702.6|206552.6|206691.3|206541.3|28
1643649670000|2022-01-31 17:21:10|206693.3|206543.3|206696.1|206546.1|206702.1|206552.1|206693.3|206543.3|33
1643649680000|2022-01-31 17:21:20|206696|206546|206695.1|206545.1|206696.6|206546.6|206693|206543|27
1643649690000|2022-01-31 17:21:30|206696|206546|206698|206548|206698.7|206548.7|206694.9|206544.9|27
1643649700000|2022-01-31 17:21:40|206697.7|206547.7|206695.7|206545.7|206698.5|206548.5|206695.2|206545.2|21
1643649710000|2022-01-31 17:21:50|206694.7|206544.7|206700.6|206550.6|206700.6|206550.6|206694.7|206544.7|28
1643649720000|2022-01-31 17:22:00|206701.1|206551.1|206706.6|206556.6|206709.7|206559.7|206700.8|206550.8|31
1643649730000|2022-01-31 17:22:10|206707.2|206557.2|206705|206555|206708.8|206558.8|206705|206555|21
1643649740000|2022-01-31 17:22:20|206705.2|206555.2|206706.6|206556.6|206719.5|206569.5|206705|206555|24
1643649750000|2022-01-31 17:22:30|206711.2|206561.2|206703.5|206553.5|206711.2|206561.2|206701.9|206551.9|24
1643649760000|2022-01-31 17:22:40|206704.3|206554.3|206705.4|206555.4|206706|206556|206701.8|206551.8|25
1643649770000|2022-01-31 17:22:50|206705.1|206555.1|206698.5|206548.5|206705.4|206555.4|206698.2|206548.2|18
1643649780000|2022-01-31 17:23:00|206696.7|206546.7|206696.7|206546.7|206700.3|206550.3|206694.4|206544.4|29
1643649790000|2022-01-31 17:23:10|206697.1|206547.1|206708.5|206558.5|206708.5|206558.5|206697|206547|16
1643649800000|2022-01-31 17:23:20|206708.3|206558.3|206717.6|206567.6|206717.6|206567.6|206706|206556|16
1643649810000|2022-01-31 17:23:30|206739.4|206589.4|206738.9|206588.9|206741|206591|206736|206586|31
1643649820000|2022-01-31 17:23:40|206739|206589|206748.4|206598.4|206751.4|206601.4|206739|206589|28
1643649830000|2022-01-31 17:23:50|206748.1|206598.1|206746.9|206596.9|206750.8|206600.8|206741.9|206591.9|35
1643649840000|2022-01-31 17:24:00|206747.3|206597.3|206747.9|206597.9|206751.4|206601.4|206743.3|206593.3|28
1643649850000|2022-01-31 17:24:10|206749|206599|206750.3|206600.3|206753|206603|206748.6|206598.6|19
1643649860000|2022-01-31 17:24:20|206750|206600|206757.5|206607.5|206758.1|206608.1|206750|206600|27
1643649870000|2022-01-31 17:24:30|206756.5|206606.5|206786.4|206636.4|206791.5|206641.5|206756.1|206606.1|30
1643649880000|2022-01-31 17:24:40|206785.6|206635.6|206785.6|206635.6|206788.3|206638.3|206784.8|206634.8|20
1643649890000|2022-01-31 17:24:50|206786|206636|206789.9|206639.9|206790.4|206640.4|206784.8|206634.8|17
1643649900000|2022-01-31 17:25:00|206789.8|206639.8|206778.5|206628.5|206790|206640|206778.5|206628.5|29
1643649910000|2022-01-31 17:25:10|206778|206628|206773.4|206623.4|206778.2|206628.2|206771.3|206621.3|24
1643649920000|2022-01-31 17:25:20|206777.9|206627.9|206763.5|206613.5|206777.9|206627.9|206763.5|206613.5|30
1643649930000|2022-01-31 17:25:30|206763.2|206613.2|206759|206609|206764.3|206614.3|206754.4|206604.4|26
1643649940000|2022-01-31 17:25:40|206756.8|206606.8|206746.8|206596.8|206757.2|206607.2|206746.8|206596.8|31
1643649950000|2022-01-31 17:25:50|206747|206597|206746|206596|206748.4|206598.4|206745.7|206595.7|22
1643649960000|2022-01-31 17:26:00|206744.6|206594.6|206738.8|206588.8|206746|206596|206738.8|206588.8|30
1643649970000|2022-01-31 17:26:10|206737.5|206587.5|206733|206583|206739.6|206589.6|206733|206583|26
1643649980000|2022-01-31 17:26:20|206734.7|206584.7|206736.8|206586.8|206738|206588|206731.6|206581.6|26
1643649990000|2022-01-31 17:26:30|206738|206588|206728.5|206578.5|206738.7|206588.7|206727|206577|32
1643650000000|2022-01-31 17:26:40|206729.4|206579.4|206689.1|206539.1|206730.6|206580.6|206688.2|206538.2|32
1643650010000|2022-01-31 17:26:50|206689.5|206539.5|206687.6|206537.6|206689.5|206539.5|206685.6|206535.6|26
1643650020000|2022-01-31 17:27:00|206689.5|206539.5|206678.8|206528.8|206690.6|206540.6|206673|206523|33
1643650030000|2022-01-31 17:27:10|206680.1|206530.1|206678.6|206528.6|206680.6|206530.6|206665.9|206515.9|25
1643650040000|2022-01-31 17:27:20|206678.3|206528.3|206680|206530|206682.7|206532.7|206675.5|206525.5|24
1643650050000|2022-01-31 17:27:30|206683.3|206533.3|206679.8|206529.8|206683.3|206533.3|206679.5|206529.5|24
1643650060000|2022-01-31 17:27:40|206679.7|206529.7|206698.6|206548.6|206701.8|206551.8|206678.9|206528.9|21
1643650070000|2022-01-31 17:27:50|206697.8|206547.8|206703.9|206553.9|206707.6|206557.6|206697.8|206547.8|32
1643650080000|2022-01-31 17:28:00|206703.4|206553.4|206701|206551|206705.1|206555.1|206696.7|206546.7|27
1643650090000|2022-01-31 17:28:10|206701.1|206551.1|206657.8|206507.8|206706.2|206556.2|206653.8|206503.8|24
1643650100000|2022-01-31 17:28:20|206654.9|206504.9|206657.1|206507.1|206659.4|206509.4|206653.6|206503.6|24
1643650110000|2022-01-31 17:28:30|206658|206508|206665.6|206515.6|206665.6|206515.6|206658|206508|18
1643650120000|2022-01-31 17:28:40|206665.8|206515.8|206655.4|206505.4|206666|206516|206654.3|206504.3|30
1643650130000|2022-01-31 17:28:50|206655.2|206505.2|206657.2|206507.2|206658.3|206508.3|206653.3|206503.3|27
1643650140000|2022-01-31 17:29:00|206656.9|206506.9|206662|206512|206666.5|206516.5|206655.9|206505.9|31
1643650150000|2022-01-31 17:29:10|206661.8|206511.8|206661.4|206511.4|206664.2|206514.2|206660|206510|29
1643650160000|2022-01-31 17:29:20|206660.9|206510.9|206660.9|206510.9|206661.6|206511.6|206659.4|206509.4|21
1643650170000|2022-01-31 17:29:30|206661|206511|206660.8|206510.8|206661.1|206511.1|206657|206507|25
1643650180000|2022-01-31 17:29:40|206661.1|206511.1|206614.3|206464.3|206661.1|206511.1|206613.3|206463.3|29
1643650190000|2022-01-31 17:29:50|206626.3|206476.3|206640.9|206490.9|206641.3|206491.3|206626.3|206476.3|30
1643650200000|2022-01-31 17:30:00|206638.9|206488.9|206621.9|206471.9|206647.2|206497.2|206619.8|206469.8|35
1643650210000|2022-01-31 17:30:10|206622.4|206472.4|206618.7|206468.7|206629.4|206479.4|206616.3|206466.3|33
1643650220000|2022-01-31 17:30:20|206619.1|206469.1|206620.1|206470.1|206621.8|206471.8|206615.6|206465.6|21
1643650230000|2022-01-31 17:30:30|206619.9|206469.9|206615.3|206465.3|206620.1|206470.1|206613.4|206463.4|16
1643650240000|2022-01-31 17:30:40|206616.2|206466.2|206615.2|206465.2|206617|206467|206614.7|206464.7|16
1643650250000|2022-01-31 17:30:50|206615.6|206465.6|206619.9|206469.9|206620.5|206470.5|206615.6|206465.6|18
1643650260000|2022-01-31 17:31:00|206620.2|206470.2|206627.6|206477.6|206627.6|206477.6|206619.6|206469.6|24
1643650270000|2022-01-31 17:31:10|206627.7|206477.7|206628.7|206478.7|206629.3|206479.3|206623.8|206473.8|27
1643650280000|2022-01-31 17:31:20|206628.5|206478.5|206626.4|206476.4|206628.8|206478.8|206626|206476|11
1643650290000|2022-01-31 17:31:30|206627.8|206477.8|206629.8|206479.8|206629.8|206479.8|206626.4|206476.4|17
1643650300000|2022-01-31 17:31:40|206629.9|206479.9|206621.9|206471.9|206630.1|206480.1|206620.8|206470.8|26
1643650310000|2022-01-31 17:31:50|206624.7|206474.7|206625.2|206475.2|206628.7|206478.7|206621.1|206471.1|33
1643650320000|2022-01-31 17:32:00|206624.9|206474.9|206621.1|206471.1|206627.2|206477.2|206621.1|206471.1|25
1643650330000|2022-01-31 17:32:10|206623.1|206473.1|206623.4|206473.4|206623.5|206473.5|206617.7|206467.7|28
1643650340000|2022-01-31 17:32:20|206624|206474|206623.1|206473.1|206626.3|206476.3|206622.6|206472.6|23
1643650350000|2022-01-31 17:32:30|206623.2|206473.2|206624.5|206474.5|206625|206475|206622|206472|23
1643650360000|2022-01-31 17:32:40|206624.4|206474.4|206626|206476|206627.6|206477.6|206624.2|206474.2|23
1643650370000|2022-01-31 17:32:50|206628.6|206478.6|206630.3|206480.3|206632.2|206482.2|206625.9|206475.9|18
1643650380000|2022-01-31 17:33:00|206631.8|206481.8|206633.7|206483.7|206639.6|206489.6|206630.9|206480.9|27
1643650390000|2022-01-31 17:33:10|206633.5|206483.5|206634.7|206484.7|206638.8|206488.8|206633.5|206483.5|16
1643650400000|2022-01-31 17:33:20|206634.9|206484.9|206624|206474|206636|206486|206624|206474|32
1643650410000|2022-01-31 17:33:30|206624.3|206474.3|206623.7|206473.7|206631.3|206481.3|206623.7|206473.7|26
1643650420000|2022-01-31 17:33:40|206619.8|206469.8|206627.3|206477.3|206629.7|206479.7|206619.8|206469.8|30
1643650430000|2022-01-31 17:33:50|206627.2|206477.2|206628.5|206478.5|206629.9|206479.9|206626.8|206476.8|30
1643650440000|2022-01-31 17:34:00|206628.1|206478.1|206628|206478|206630.1|206480.1|206626.6|206476.6|24
1643650450000|2022-01-31 17:34:10|206627.9|206477.9|206630.4|206480.4|206632.6|206482.6|206627.9|206477.9|23
1643650460000|2022-01-31 17:34:20|206630.5|206480.5|206634.7|206484.7|206634.7|206484.7|206629.9|206479.9|27
1643650470000|2022-01-31 17:34:30|206633|206483|206631.1|206481.1|206635.1|206485.1|206628.5|206478.5|28
1643650480000|2022-01-31 17:34:40|206631.9|206481.9|206626.2|206476.2|206633.8|206483.8|206626|206476|28
1643650490000|2022-01-31 17:34:50|206628.1|206478.1|206628.8|206478.8|206630.1|206480.1|206622.3|206472.3|26
1643650500000|2022-01-31 17:35:00|206629.9|206479.9|206626.4|206476.4|206631.7|206481.7|206624.4|206474.4|30
1643650510000|2022-01-31 17:35:10|206625.5|206475.5|206632.2|206482.2|206634.7|206484.7|206625.5|206475.5|34
1643650520000|2022-01-31 17:35:20|206633.3|206483.3|206626.9|206476.9|206634|206484|206622.8|206472.8|31
1643650530000|2022-01-31 17:35:30|206627.4|206477.4|206624.8|206474.8|206630.2|206480.2|206624|206474|27
1643650540000|2022-01-31 17:35:40|206625.1|206475.1|206627.8|206477.8|206631|206481|206624.6|206474.6|28
1643650550000|2022-01-31 17:35:50|206628.8|206478.8|206617|206467|206639.8|206489.8|206615.5|206465.5|28
1643650560000|2022-01-31 17:36:00|206616.9|206466.9|206623|206473|206624.7|206474.7|206616.7|206466.7|24
1643650570000|2022-01-31 17:36:10|206622.5|206472.5|206617.3|206467.3|206624.2|206474.2|206616|206466|28
1643650580000|2022-01-31 17:36:20|206617.5|206467.5|206614.5|206464.5|206619.6|206469.6|206613.6|206463.6|26
1643650590000|2022-01-31 17:36:30|206613|206463|206634.5|206484.5|206637.5|206487.5|206610.6|206460.6|29
1643650600000|2022-01-31 17:36:40|206633.8|206483.8|206652|206502|206654.8|206504.8|206633.8|206483.8|22
1643650610000|2022-01-31 17:36:50|206653|206503|206644.8|206494.8|206653.5|206503.5|206644.8|206494.8|26
1643650620000|2022-01-31 17:37:00|206645|206495|206614.1|206464.1|206645|206495|206610.1|206460.1|32
1643650630000|2022-01-31 17:37:10|206610|206460|206600.9|206450.9|206612.1|206462.1|206597.8|206447.8|23
1643650640000|2022-01-31 17:37:20|206602.6|206452.6|206604.4|206454.4|206604.7|206454.7|206601.4|206451.4|14
1643650650000|2022-01-31 17:37:30|206600.2|206450.2|206600.4|206450.4|206604.3|206454.3|206600.2|206450.2|11
1643650660000|2022-01-31 17:37:40|206601.7|206451.7|206601.7|206451.7|206603.2|206453.2|206597.7|206447.7|17
1643650670000|2022-01-31 17:37:50|206602.2|206452.2|206609.6|206459.6|206613.2|206463.2|206602.2|206452.2|18
1643650680000|2022-01-31 17:38:00|206609.8|206459.8|206601.4|206451.4|206609.8|206459.8|206600.8|206450.8|32
1643650690000|2022-01-31 17:38:10|206601|206451|206606|206456|206606.5|206456.5|206600.7|206450.7|18
1643650700000|2022-01-31 17:38:20|206604.6|206454.6|206573.2|206423.2|206608.5|206458.5|206567|206417|24
1643650710000|2022-01-31 17:38:30|206569.5|206419.5|206575.6|206425.6|206576.7|206426.7|206569.5|206419.5|22
1643650720000|2022-01-31 17:38:40|206576.7|206426.7|206571.5|206421.5|206579.4|206429.4|206567.8|206417.8|27
1643650730000|2022-01-31 17:38:50|206571.4|206421.4|206574.6|206424.6|206582.1|206432.1|206571.4|206421.4|20
1643650740000|2022-01-31 17:39:00|206576.3|206426.3|206593.4|206443.4|206602.5|206493.9|206543.9|206421.7|27
1643650750000|2022-01-31 17:39:10|206597.5|206447.5|206588.8|206438.8|206597.5|206447.5|206587.4|206437.4|25
1643650760000|2022-01-31 17:39:20|206589.9|206439.9|206584.6|206434.6|206589.9|206439.9|206584.2|206434.2|27
1643650770000|2022-01-31 17:39:30|206582.9|206432.9|206589.6|206439.6|206591.1|206441.1|206582.9|206432.9|12
1643650780000|2022-01-31 17:39:40|206587.2|206437.2|206606.2|206456.2|206607.4|206457.4|206587.1|206437.1|22
1643650790000|2022-01-31 17:39:50|206605.4|206455.4|206606.2|206456.2|206613.3|206463.3|206604.6|206454.6|20
1643650800000|2022-01-31 17:40:00|206604.2|206454.2|206612.7|206462.7|206613.1|206463.1|206603.5|206453.5|30
1643650810000|2022-01-31 17:40:10|206614.9|206464.9|206603.4|206453.4|206614.9|206464.9|206599.2|206449.2|30
1643650820000|2022-01-31 17:40:20|206606.8|206456.8|206604.7|206454.7|206607.2|206457.2|206601.9|206451.9|28
1643650830000|2022-01-31 17:40:30|206603.5|206453.5|206605.6|206455.6|206607.7|206457.7|206602.9|206452.9|19
1643650840000|2022-01-31 17:40:40|206604.2|206454.2|206607.9|206457.9|206608.6|206458.6|206598.2|206448.2|12
1643650850000|2022-01-31 17:40:50|206606|206456|206607.1|206457.1|206608.2|206458.2|206605.1|206455.1|9
1643650860000|2022-01-31 17:41:00|206609|206459|206604.1|206454.1|206609|206459|206603.6|206453.6|23
1643650870000|2022-01-31 17:41:10|206600.7|206450.7|206601.3|206451.3|206605.9|206455.9|206600.7|206450.7|20
1643650880000|2022-01-31 17:41:20|206601.1|206451.1|206601.3|206451.3|206601.3|206451.3|206600.6|206450.6|10
1643650890000|2022-01-31 17:41:30|206600.6|206450.6|206596.5|206446.5|206601.7|206451.7|206592.3|206442.3|16
1643650900000|2022-01-31 17:41:40|206596.6|206446.6|206593.3|206443.3|206599.7|206449.7|206593.3|206443.3|15
1643650910000|2022-01-31 17:41:50|206593.9|206443.9|206601.4|206451.4|206601.4|206451.4|206591.8|206441.8|24
1643650920000|2022-01-31 17:42:00|206602|206452|206602.1|206452.1|206602.7|206452.7|206596.2|206446.2|26
1643650930000|2022-01-31 17:42:10|206602.2|206452.2|206600.4|206450.4|206602.2|206452.2|206596.9|206446.9|32
1643650940000|2022-01-31 17:42:20|206600.3|206450.3|206598|206448|206600.3|206450.3|206595.4|206445.4|25
1643650950000|2022-01-31 17:42:30|206592.5|206442.5|206570.5|206420.5|206592.5|206442.5|206566.7|206416.7|20
1643650960000|2022-01-31 17:42:40|206570.8|206420.8|206571.1|206421.1|206572.5|206422.5|206568.5|206418.5|16
1643650970000|2022-01-31 17:42:50|206571.8|206421.8|206559.4|206409.4|206572.6|206422.6|206549.8|206399.8|20
1643650980000|2022-01-31 17:43:00|206561|206411|206558.4|206408.4|206566.6|206416.6|206554.7|206404.7|19
1643650990000|2022-01-31 17:43:10|206558.7|206408.7|206551.7|206401.7|206568.5|206418.5|206550.7|206400.7|29
1643651000000|2022-01-31 17:43:20|206549|206399|206483.5|206333.5|206549.8|206399.8|206480|206330|26
1643651010000|2022-01-31 17:43:30|206480|206330|206493.4|206343.4|206493.4|206343.4|206480|206330|20
1643651020000|2022-01-31 17:43:40|206497|206347|206489.2|206339.2|206497|206347|206488.3|206338.3|20
1643651030000|2022-01-31 17:43:50|206489.9|206339.9|206479.1|206329.1|206489.9|206339.9|206476.7|206326.7|25
1643651040000|2022-01-31 17:44:00|206476.8|206326.8|206471.1|206321.1|206476.8|206326.8|206469.2|206319.2|12
1643651050000|2022-01-31 17:44:10|206470|206320|206472.4|206322.4|206475.4|206325.4|206465.4|206315.4|32
1643651060000|2022-01-31 17:44:20|206472.8|206322.8|206479.7|206329.7|206482|206332|206467.8|206317.8|22
1643651070000|2022-01-31 17:44:30|206479.4|206329.4|206476.1|206326.1|206479.4|206329.4|206472.6|206322.6|21
1643651080000|2022-01-31 17:44:40|206476.5|206326.5|206470.9|206320.9|206476.5|206326.5|206466.4|206316.4|33
1643651090000|2022-01-31 17:44:50|206471.2|206321.2|206447.4|206297.4|206473.8|206323.8|206447.1|206297.1|27
1643651100000|2022-01-31 17:45:00|206446.7|206296.7|206440|206290|206449.1|206299.1|206439|206289|30
1643651110000|2022-01-31 17:45:10|206439.7|206289.7|206444.3|206294.3|206449.7|206299.7|206439.7|206289.7|16
1643651120000|2022-01-31 17:45:20|206443.8|206293.8|206444.5|206294.5|206447.7|206297.7|206443.8|206293.8|15
1643651130000|2022-01-31 17:45:30|206438.8|206288.8|206443.8|206293.8|206443.8|206293.8|206438.7|206288.7|16
1643651140000|2022-01-31 17:45:40|206442.4|206292.4|206442.1|206292.1|206446.2|206296.2|206440.2|206290.2|22
1643651150000|2022-01-31 17:45:50|206441.5|206291.5|206444.5|206294.5|206447.8|206297.8|206440.3|206290.3|23
1643651160000|2022-01-31 17:46:00|206443.8|206293.8|206460.4|206310.4|206463.4|206313.4|206443.8|206293.8|25
1643651170000|2022-01-31 17:46:10|206458.5|206308.5|206470|206320|206471.2|206321.2|206451.9|206301.9|29
1643651180000|2022-01-31 17:46:20|206470.1|206320.1|206470.5|206320.5|206473.2|206323.2|206469.1|206319.1|13
1643651190000|2022-01-31 17:46:30|206470.1|206320.1|206467.6|206317.6|206474|206324|206467.6|206317.6|15
1643651200000|2022-01-31 17:46:40|206476.5|206326.5|206484.5|206334.5|206504.3|206354.3|206476.5|206326.5|30
1643651210000|2022-01-31 17:46:50|206485.1|206335.1|206484.8|206334.8|206488|206338|206484.5|206334.5|29
1643651220000|2022-01-31 17:47:00|206485.9|206335.9|206479.7|206329.7|206487.3|206337.3|206474.3|206324.3|24
1643651230000|2022-01-31 17:47:10|206479.2|206329.2|206487.2|206337.2|206492|206342|206479.2|206329.2|30
1643651240000|2022-01-31 17:47:20|206487.1|206337.1|206486.5|206336.5|206487.2|206337.2|206485|206335|21
1643651250000|2022-01-31 17:47:30|206486.6|206336.6|206490.9|206340.9|206493.4|206343.4|206486.5|206336.5|18
1643651260000|2022-01-31 17:47:40|206487.9|206337.9|206488.3|206338.3|206494.5|206344.5|206487.9|206337.9|25
1643651270000|2022-01-31 17:47:50|206487.2|206337.2|206473.6|206323.6|206487.2|206337.2|206473.6|206323.6|24
1643651280000|2022-01-31 17:48:00|206476.4|206326.4|206481.6|206331.6|206482|206332|206476.4|206326.4|17
1643651290000|2022-01-31 17:48:10|206481.3|206331.3|206477.3|206327.3|206481.3|206331.3|206474|206324|26
1643651300000|2022-01-31 17:48:20|206478|206328|206476.7|206326.7|206481.5|206331.5|206476.1|206326.1|25
1643651310000|2022-01-31 17:48:30|206477|206327|206478.7|206328.7|206482.3|206332.3|206476.6|206326.6|18
1643651320000|2022-01-31 17:48:40|206479|206329|206478.1|206328.1|206480|206330|206476.4|206326.4|17
1643651330000|2022-01-31 17:48:50|206476.5|206326.5|206475.1|206325.1|206476.5|206326.5|206472.2|206322.2|18
1643651340000|2022-01-31 17:49:00|206477.4|206327.4|206474.2|206324.2|206482.9|206332.9|206473.5|206323.5|27
1643651350000|2022-01-31 17:49:10|206473.2|206323.2|206472.4|206322.4|206475.2|206325.2|206472.4|206322.4|14
1643651360000|2022-01-31 17:49:20|206472.7|206322.7|206481.3|206331.3|206481.3|206331.3|206472.7|206322.7|18
1643651370000|2022-01-31 17:49:30|206480.6|206330.6|206478.6|206328.6|206486.9|206336.9|206478.4|206328.4|24
1643651380000|2022-01-31 17:49:40|206478.8|206328.8|206496|206346|206496.8|206346.8|206478.4|206328.4|27
1643651390000|2022-01-31 17:49:50|206500.7|206350.7|206484.7|206334.7|206502.7|206352.7|206483.8|206333.8|26
1643651400000|2022-01-31 17:50:00|206484.1|206334.1|206492.6|206342.6|206498|206348|206482.2|206332.2|25
1643651410000|2022-01-31 17:50:10|206494.1|206344.1|206514|206364|206515.2|206365.2|206494.1|206344.1|27
1643651420000|2022-01-31 17:50:20|206515.4|206365.4|206507.3|206357.3|206515.4|206365.4|206506.5|206356.5|21
1643651430000|2022-01-31 17:50:30|206506.9|206356.9|206521.2|206371.2|206521.2|206371.2|206506.7|206356.7|18
1643651440000|2022-01-31 17:50:40|206522.1|206372.1|206517|206367|206522.4|206372.4|206513.4|206363.4|30
1643651450000|2022-01-31 17:50:50|206517.1|206367.1|206519|206369|206522|206372|206517.1|206367.1|16
1643651460000|2022-01-31 17:51:00|206519.8|206369.8|206522.3|206372.3|206522.6|206372.6|206519.2|206369.2|20
1643651470000|2022-01-31 17:51:10|206522.2|206372.2|206516.1|206366.1|206522.2|206372.2|206516.1|206366.1|16
1643651480000|2022-01-31 17:51:20|206516.2|206366.2|206519.2|206369.2|206520.3|206370.3|206515.7|206365.7|19
1643651490000|2022-01-31 17:51:30|206519.8|206369.8|206547|206397|206547|206397|206518|206368|20
1643651500000|2022-01-31 17:51:40|206531.1|206381.1|206554.5|206404.5|206554.5|206404.5|206522.1|206372.1|25
1643651510000|2022-01-31 17:51:50|206551|206401|206556.5|206406.5|206556.7|206406.7|206547.5|206397.5|16
1643651520000|2022-01-31 17:52:00|206557|206407|206570.4|206420.4|206570.9|206420.9|206557|206407|26
1643651530000|2022-01-31 17:52:10|206568.6|206418.6|206564.2|206414.2|206570.2|206420.2|206563.4|206413.4|20
1643651540000|2022-01-31 17:52:20|206565.4|206415.4|206566.3|206416.3|206566.3|206416.3|206560.2|206410.2|17
1643651550000|2022-01-31 17:52:30|206565.3|206415.3|206567.9|206417.9|206567.9|206417.9|206563.3|206413.3|18
1643651560000|2022-01-31 17:52:40|206568|206418|206567.6|206417.6|206572.8|206422.8|206563.9|206413.9|19
1643651570000|2022-01-31 17:52:50|206567.1|206417.1|206555.4|206405.4|206567.4|206417.4|206555.2|206405.2|21
1643651580000|2022-01-31 17:53:00|206553.9|206403.9|206553.8|206403.8|206557.1|206407.1|206552.4|206402.4|22
1643651590000|2022-01-31 17:53:10|206552.6|206402.6|206527.9|206377.9|206552.6|206402.6|206527.9|206377.9|29
1643651600000|2022-01-31 17:53:20|206533.2|206383.2|206538.9|206388.9|206544.9|206394.9|206528.1|206378.1|20
1643651610000|2022-01-31 17:53:30|206537.2|206387.2|206537.7|206387.7|206541.8|206391.8|206536.4|206386.4|15
1643651620000|2022-01-31 17:53:40|206537.3|206387.3|206535.7|206385.7|206539.9|206389.9|206531|206381|13
1643651630000|2022-01-31 17:53:50|206535|206385|206534.8|206384.8|206536.8|206386.8|206531.1|206381.1|19
1643651640000|2022-01-31 17:54:00|206535|206385|206541|206391|206557.1|206407.1|206534.5|206384.5|34
1643651650000|2022-01-31 17:54:10|206483|206433|206542.1|206392.1|206544.1|206433|206483|206388.3|26
1643651660000|2022-01-31 17:54:20|206542|206392|206521|206371|206542.1|206392.1|206520.2|206370.2|30
1643651670000|2022-01-31 17:54:30|206520.7|206370.7|206523.9|206373.9|206526.4|206376.4|206520.4|206370.4|16
1643651680000|2022-01-31 17:54:40|206524.4|206374.4|206521|206371|206527.4|206377.4|206520.3|206370.3|19
1643651690000|2022-01-31 17:54:50|206521.7|206371.7|206518.4|206368.4|206523.8|206373.8|206515.3|206365.3|25
1643651700000|2022-01-31 17:55:00|206521.6|206371.6|206512|206362|206521.6|206371.6|206511.7|206361.7|23
1643651710000|2022-01-31 17:55:10|206512.2|206362.2|206510.6|206360.6|206514.8|206364.8|206510.3|206360.3|24
1643651720000|2022-01-31 17:55:20|206510.5|206360.5|206512|206362|206512.3|206362.3|206510.4|206360.4|21
1643651730000|2022-01-31 17:55:30|206512.3|206362.3|206514.2|206364.2|206515|206365|206511.5|206361.5|19
1643651740000|2022-01-31 17:55:40|206514.9|206364.9|206513.2|206363.2|206518.8|206368.8|206513|206363|22
1643651750000|2022-01-31 17:55:50|206513.6|206363.6|206513.9|206363.9|206515.6|206365.6|206510.9|206360.9|13
1643651760000|2022-01-31 17:56:00|206513.5|206363.5|206517|206367|206517|206367|206512|206362|30
1643651770000|2022-01-31 17:56:10|206515.1|206365.1|206513.9|206363.9|206518.5|206368.5|206513.9|206363.9|36
1643651780000|2022-01-31 17:56:20|206515.7|206365.7|206514.4|206364.4|206518.9|206368.9|206512.9|206362.9|33
1643651790000|2022-01-31 17:56:30|206515.4|206365.4|206513.3|206363.3|206517.4|206367.4|206509.2|206359.2|25
1643651800000|2022-01-31 17:56:40|206512.9|206362.9|206511.3|206361.3|206513.2|206363.2|206508.4|206358.4|30
1643651810000|2022-01-31 17:56:50|206511|206361|206514|206364|206514.3|206364.3|206508.1|206358.1|27
1643651820000|2022-01-31 17:57:00|206514.5|206364.5|206514.7|206364.7|206516.2|206366.2|206510.6|206360.6|32
1643651830000|2022-01-31 17:57:10|206516.2|206366.2|206513.9|206363.9|206517.1|206367.1|206512.3|206362.3|28
1643651840000|2022-01-31 17:57:20|206517.7|206367.7|206521.1|206371.1|206521.1|206371.1|206512.2|206362.2|28
1643651850000|2022-01-31 17:57:30|206518.8|206368.8|206518.2|206368.2|206523.2|206373.2|206516|206366|19
1643651860000|2022-01-31 17:57:40|206517.7|206367.7|206516.4|206366.4|206520.9|206370.9|206509.9|206359.9|25
1643651870000|2022-01-31 17:57:50|206516.7|206366.7|206508.3|206358.3|206517.7|206367.7|206505.2|206355.2|28
1643651880000|2022-01-31 17:58:00|206508.4|206358.4|206508|206358|206510.6|206360.6|206503.2|206353.2|27
1643651890000|2022-01-31 17:58:10|206510.4|206360.4|206510.9|206360.9|206517|206367|206506|206356|20
1643651900000|2022-01-31 17:58:20|206510.8|206360.8|206510.7|206360.7|206516.3|206366.3|206508.8|206358.8|28
1643651910000|2022-01-31 17:58:30|206510.4|206360.4|206509|206359|206513.3|206363.3|206508.4|206358.4|31
1643651920000|2022-01-31 17:58:40|206509.8|206359.8|206512.1|206362.1|206512.8|206362.8|206506.8|206356.8|25
1643651930000|2022-01-31 17:58:50|206511.9|206361.9|206509.3|206359.3|206512.5|206362.5|206508|206358|21
1643651940000|2022-01-31 17:59:00|206509.5|206359.5|206495.8|206345.8|206511|206361|206495.8|206345.8|21
1643651950000|2022-01-31 17:59:10|206502.1|206352.1|206452.9|206302.9|206503.9|206361|206411|206302.1|27
1643651960000|2022-01-31 17:59:20|206452.5|206302.5|206455.1|206305.1|206455.3|206305.3|206452.1|206302.1|18
1643651970000|2022-01-31 17:59:30|206455.2|206305.2|206453.7|206303.7|206456.3|206306.3|206452.1|206302.1|16
1643651980000|2022-01-31 17:59:40|206453.8|206303.8|206454.8|206304.8|206458.2|206308.2|206450.6|206300.6|22
1643651990000|2022-01-31 17:59:50|206453.6|206303.6|206455.3|206305.3|206456.9|206306.9|206453.2|206303.2|19
1643652000000|2022-01-31 18:00:00|206455.5|206305.5|206444.6|206294.6|206455.5|206305.5|206443.5|206293.5|33
1643652010000|2022-01-31 18:00:10|206428.8|206278.8|206430.8|206280.8|206439.3|206289.3|206422.3|206272.3|36
1643652020000|2022-01-31 18:00:20|206430.7|206280.7|206437.2|206287.2|206437.8|206287.8|206419.5|206269.5|34
1643652030000|2022-01-31 18:00:30|206429|206279|206434.1|206284.1|206434.7|206284.7|206425.8|206275.8|29
1643652040000|2022-01-31 18:00:40|206430.3|206280.3|206400|206250|206432.6|206282.6|206397.1|206247.1|31
1643652050000|2022-01-31 18:00:50|206398.1|206248.1|206350.1|206200.1|206398.1|206248.1|206348.3|206198.3|28
1643652060000|2022-01-31 18:01:00|206331|206181|206353.1|206203.1|206354.4|206204.4|206298.4|206148.4|37
1643652070000|2022-01-31 18:01:10|206353.3|206203.3|206317.4|206167.4|206362.2|206212.2|206312.7|206162.7|34
1643652080000|2022-01-31 18:01:20|206318.3|206168.3|206327.2|206177.2|206357.2|206253.6|206303.6|206168.3|35
1643652090000|2022-01-31 18:01:30|206326.2|206176.2|206300.9|206150.9|206329.5|206179.5|206298.4|206148.4|35
1643652100000|2022-01-31 18:01:40|206301|206151|206301.6|206151.6|206304.7|206154.7|206300.9|206150.9|29
1643652110000|2022-01-31 18:01:50|206301.5|206151.5|206302.4|206152.4|206303.7|206153.7|206298.6|206148.6|29
1643652120000|2022-01-31 18:02:00|206302.6|206152.6|206304.8|206154.8|206305.8|206155.8|206299.4|206149.4|28
1643652130000|2022-01-31 18:02:10|206305.3|206155.3|206336.4|206186.4|206337.4|206187.4|206302.9|206152.9|30
1643652140000|2022-01-31 18:02:20|206336.2|206186.2|206311|206161|206336.5|206186.5|206311|206161|31
1643652150000|2022-01-31 18:02:30|206313.9|206163.9|206314.6|206164.6|206314.6|206164.6|206300.1|206150.1|32
1643652160000|2022-01-31 18:02:40|206313.8|206163.8|206311.6|206161.6|206313.8|206163.8|206311.5|206161.5|15
1643652170000|2022-01-31 18:02:50|206311.8|206161.8|206315.4|206165.4|206317.3|206167.3|206310.5|206160.5|28
1643652180000|2022-01-31 18:03:00|206312.9|206162.9|206299.1|206149.1|206315.1|206165.1|206299.1|206149.1|28
1643652190000|2022-01-31 18:03:10|206297.6|206147.6|206297.4|206147.4|206302.4|206152.4|206297.2|206147.2|28
1643652200000|2022-01-31 18:03:20|206297.9|206147.9|206353|206203|206353|206203|206297.6|206147.6|24
1643652210000|2022-01-31 18:03:30|206357.4|206207.4|206356.6|206206.6|206362.5|206212.5|206352.7|206202.7|36
1643652220000|2022-01-31 18:03:40|206358.7|206208.7|206363.3|206213.3|206363.5|206213.5|206356.7|206206.7|30
1643652230000|2022-01-31 18:03:50|206357.2|206207.2|206350.8|206200.8|206360.1|206210.1|206347.7|206197.7|31
1643652240000|2022-01-31 18:04:00|206349.8|206199.8|206350.5|206200.5|206355|206205|206349.8|206199.8|29
1643652250000|2022-01-31 18:04:10|206350|206200|206357.5|206207.5|206357.7|206207.7|206349.6|206199.6|29
1643652260000|2022-01-31 18:04:20|206357.4|206207.4|206357.1|206207.1|206358.2|206208.2|206356.3|206206.3|21
1643652270000|2022-01-31 18:04:30|206357.4|206207.4|206357.6|206207.6|206360.2|206210.2|206356.4|206206.4|21
1643652280000|2022-01-31 18:04:40|206356.6|206206.6|206354.7|206204.7|206359.6|206209.6|206354.3|206204.3|25
1643652290000|2022-01-31 18:04:50|206355.5|206205.5|206359.1|206209.1|206359.4|206209.4|206355|206205|27
1643652300000|2022-01-31 18:05:00|206358.3|206208.3|206360.5|206210.5|206360.5|206210.5|206357.7|206207.7|25
1643652310000|2022-01-31 18:05:10|206360.6|206210.6|206358.3|206208.3|206361.9|206211.9|206358|206208|21
1643652320000|2022-01-31 18:05:20|206358.2|206208.2|206359|206209|206360.9|206210.9|206357.8|206207.8|22
1643652330000|2022-01-31 18:05:30|206357.8|206207.8|206358.8|206208.8|206359.3|206209.3|206356.6|206206.6|17
1643652340000|2022-01-31 18:05:40|206358.9|206208.9|206359.2|206209.2|206360.6|206210.6|206352.7|206202.7|24
1643652350000|2022-01-31 18:05:50|206359.3|206209.3|206351.6|206201.6|206359.5|206209.5|206347.1|206197.1|31
1643652360000|2022-01-31 18:06:00|206354.3|206204.3|206357.3|206207.3|206359.3|206209.3|206350.1|206200.1|28
1643652370000|2022-01-31 18:06:10|206357.9|206207.9|206355|206205|206358.3|206208.3|206351.1|206201.1|29
1643652380000|2022-01-31 18:06:20|206355.2|206205.2|206354.4|206204.4|206356.3|206206.3|206350.3|206200.3|26
1643652390000|2022-01-31 18:06:30|206354.3|206204.3|206355.5|206205.5|206356.9|206206.9|206354.3|206204.3|21
1643652400000|2022-01-31 18:06:40|206355.6|206205.6|206351.2|206201.2|206356.3|206206.3|206349.1|206199.1|27
1643652410000|2022-01-31 18:06:50|206355.3|206205.3|206347.2|206197.2|206355.4|206205.4|206347.2|206197.2|23
1643652420000|2022-01-31 18:07:00|206347|206197|206348.9|206198.9|206349.3|206199.3|206346.2|206196.2|26
1643652430000|2022-01-31 18:07:10|206347.2|206197.2|206333|206183|206348.2|206198.2|206330.1|206180.1|19
1643652440000|2022-01-31 18:07:20|206331.2|206181.2|206337.1|206187.1|206337.8|206187.8|206331.2|206181.2|27
1643652450000|2022-01-31 18:07:30|206336.6|206186.6|206333.4|206183.4|206336.6|206186.6|206332.1|206182.1|22
1643652460000|2022-01-31 18:07:40|206330.3|206180.3|206333.3|206183.3|206335.1|206185.1|206328.8|206178.8|29
1643652470000|2022-01-31 18:07:50|206333.9|206183.9|206331.5|206181.5|206335.9|206185.9|206330.5|206180.5|22
1643652480000|2022-01-31 18:08:00|206331.1|206181.1|206324.2|206174.2|206336.7|206186.7|206324.2|206174.2|20
1643652490000|2022-01-31 18:08:10|206326.3|206176.3|206309.6|206159.6|206327|206177|206302.4|206152.4|30
1643652500000|2022-01-31 18:08:20|206307.9|206157.9|206292.9|206142.9|206308.5|206158.5|206290.5|206140.5|18
1643652510000|2022-01-31 18:08:30|206292|206142|206292.8|206142.8|206293.9|206143.9|206288.6|206138.6|25
1643652520000|2022-01-31 18:08:40|206292.4|206142.4|206291.1|206141.1|206293.1|206143.1|206289.6|206139.6|19
1643652530000|2022-01-31 18:08:50|206291.6|206141.6|206290.8|206140.8|206291.6|206141.6|206289.3|206139.3|17
1643652540000|2022-01-31 18:09:00|206291.3|206141.3|206287.4|206137.4|206292.9|206142.9|206286|206136|14
1643652550000|2022-01-31 18:09:10|206287.6|206137.6|206287.1|206137.1|206289.5|206139.5|206284.5|206134.5|21
1643652560000|2022-01-31 18:09:20|206286.7|206136.7|206295|206145|206296.3|206146.3|206286.7|206136.7|22
1643652570000|2022-01-31 18:09:30|206293.4|206143.4|206291.5|206141.5|206297|206147|206290.3|206140.3|30
1643652580000|2022-01-31 18:09:40|206291.9|206141.9|206298.1|206148.1|206298.9|206148.9|206288.3|206138.3|19
1643652590000|2022-01-31 18:09:50|206297.6|206147.6|206297.5|206147.5|206300.2|206150.2|206296.1|206146.1|20
1643652600000|2022-01-31 18:10:00|206298.2|206148.2|206280.2|206130.2|206298.2|206148.2|206280.2|206130.2|27
1643652610000|2022-01-31 18:10:10|206281.6|206131.6|206285|206135|206288.2|206138.2|206280.7|206130.7|30
1643652620000|2022-01-31 18:10:20|206285.7|206135.7|206285.6|206135.6|206288.4|206138.4|206283.6|206133.6|30
1643652630000|2022-01-31 18:10:30|206285.2|206135.2|206286.5|206136.5|206288.2|206138.2|206284.2|206134.2|23
1643652640000|2022-01-31 18:10:40|206284.9|206134.9|206242.3|206092.3|206287.8|206137.8|206242.3|206092.3|29
1643652650000|2022-01-31 18:10:50|206245.7|206095.7|206243.8|206093.8|206245.7|206095.7|206242.9|206092.9|19
1643652660000|2022-01-31 18:11:00|206244.6|206094.6|206245.5|206095.5|206245.5|206095.5|206236.7|206086.7|23
1643652670000|2022-01-31 18:11:10|206245.4|206095.4|206280.5|206130.5|206283.2|206133.2|206238.6|206088.6|29
1643652680000|2022-01-31 18:11:20|206280|206130|206261.3|206111.3|206282.7|206132.7|206261.3|206111.3|29
1643652690000|2022-01-31 18:11:30|206259.9|206109.9|206255.4|206105.4|206260.8|206110.8|206250.6|206100.6|23
1643652700000|2022-01-31 18:11:40|206254.9|206104.9|206254.1|206104.1|206255.3|206105.3|206250.8|206100.8|14
1643652710000|2022-01-31 18:11:50|206253.7|206103.7|206250.3|206100.3|206254.9|206104.9|206245.5|206095.5|16
1643652720000|2022-01-31 18:12:00|206250.5|206100.5|206252|206102|206252.4|206102.4|206248.1|206098.1|19
1643652730000|2022-01-31 18:12:10|206251.7|206101.7|206260.1|206110.1|206264.3|206114.3|206249.1|206099.1|19
1643652740000|2022-01-31 18:12:20|206260.4|206110.4|206257.2|206107.2|206260.5|206110.5|206256.6|206106.6|17
1643652750000|2022-01-31 18:12:30|206258|206108|206260.4|206110.4|206260.7|206110.7|206255.1|206105.1|7
1643652760000|2022-01-31 18:12:40|206260.7|206110.7|206265.7|206115.7|206268.4|206118.4|206260.7|206110.7|15
1643652770000|2022-01-31 18:12:50|206265.3|206115.3|206260.6|206110.6|206265.8|206115.8|206260.6|206110.6|15
1643652780000|2022-01-31 18:13:00|206260.4|206110.4|206255.8|206105.8|206265.1|206115.1|206255.8|206105.8|16
1643652790000|2022-01-31 18:13:10|206256.9|206106.9|206263.5|206113.5|206269.3|206119.3|206256.9|206106.9|12
1643652800000|2022-01-31 18:13:20|206265.1|206115.1|206263.6|206113.6|206268.4|206118.4|206262.1|206112.1|21
1643652810000|2022-01-31 18:13:30|206271.5|206121.5|206267.6|206117.6|206271.5|206121.5|206264.4|206114.4|18
1643652820000|2022-01-31 18:13:40|206269.7|206119.7|206267.5|206117.5|206272|206122|206267.5|206117.5|30
1643652830000|2022-01-31 18:13:50|206267.8|206117.8|206265.5|206115.5|206270.1|206120.1|206265.2|206115.2|17
1643652840000|2022-01-31 18:14:00|206267.3|206117.3|206291|206141|206291.8|206141.8|206265.2|206115.2|14
1643652850000|2022-01-31 18:14:10|206291.4|206141.4|206289.6|206139.6|206294.1|206144.1|206289.6|206139.6|16
1643652860000|2022-01-31 18:14:20|206289.4|206139.4|206281.3|206131.3|206289.4|206139.4|206275.9|206125.9|15
1643652870000|2022-01-31 18:14:30|206281.8|206131.8|206279.1|206129.1|206281.8|206131.8|206276.6|206126.6|15
1643652880000|2022-01-31 18:14:40|206280|206130|206275.5|206125.5|206282.4|206132.4|206273.5|206123.5|19
1643652890000|2022-01-31 18:14:50|206273.7|206123.7|206239.9|206089.9|206273.7|206123.7|206238|206088|23
1643652900000|2022-01-31 18:15:00|206235.4|206085.4|206237.6|206087.6|206238.9|206088.9|206234.4|206084.4|15
1643652910000|2022-01-31 18:15:10|206238|206088|206227.7|206077.7|206239|206089|206225.1|206075.1|18
1643652920000|2022-01-31 18:15:20|206227.1|206077.1|206229.3|206079.3|206231.2|206081.2|206226.1|206076.1|24
1643652930000|2022-01-31 18:15:30|206229.1|206079.1|206232.6|206082.6|206232.6|206082.6|206228|206078|19
1643652940000|2022-01-31 18:15:40|206232.9|206082.9|206230.2|206080.2|206233.2|206083.2|206228.3|206078.3|20
1643652950000|2022-01-31 18:15:50|206229.8|206079.8|206225.1|206075.1|206232.9|206082.9|206221.5|206071.5|16
1643652960000|2022-01-31 18:16:00|206223.5|206073.5|206224.4|206074.4|206226.8|206076.8|206222.1|206072.1|14
1643652970000|2022-01-31 18:16:10|206224.2|206074.2|206219.6|206069.6|206224.4|206074.4|206217.9|206067.9|15
1643652980000|2022-01-31 18:16:20|206219.7|206069.7|206220.6|206070.6|206222.1|206072.1|206219.5|206069.5|19
1643652990000|2022-01-31 18:16:30|206222.1|206072.1|206222|206072|206222.1|206072.1|206220.5|206070.5|10
1643653000000|2022-01-31 18:16:40|206222.9|206072.9|206222.7|206072.7|206224.3|206074.3|206222.7|206072.7|12
1643653010000|2022-01-31 18:16:50|206222.5|206072.5|206222.6|206072.6|206231.4|206081.4|206222.4|206072.4|31
1643653020000|2022-01-31 18:17:00|206222.7|206072.7|206226.3|206076.3|206228.8|206078.8|206219.8|206069.8|18
1643653030000|2022-01-31 18:17:10|206225.8|206075.8|206219.9|206069.9|206226.3|206076.3|206216.8|206066.8|20
1643653040000|2022-01-31 18:17:20|206218.3|206068.3|206219.7|206069.7|206220.9|206070.9|206216.7|206066.7|30
1643653050000|2022-01-31 18:17:30|206220.1|206070.1|206257.2|206107.2|206258.5|206108.5|206219.1|206069.1|30
1643653060000|2022-01-31 18:17:40|206256.6|206106.6|206254.7|206104.7|206256.6|206106.6|206250.8|206100.8|19
1643653070000|2022-01-31 18:17:50|206254.3|206104.3|206258.2|206108.2|206258.2|206108.2|206254.1|206104.1|14
1643653080000|2022-01-31 18:18:00|206258.5|206108.5|206259.1|206109.1|206263.2|206113.2|206258.5|206108.5|12
1643653090000|2022-01-31 18:18:10|206258.7|206108.7|206270.6|206120.6|206274|206124|206258.7|206108.7|26
1643653100000|2022-01-31 18:18:20|206268.1|206118.1|206265.7|206115.7|206274.5|206124.5|206262.3|206112.3|19
1643653110000|2022-01-31 18:18:30|206266.1|206116.1|206265.4|206115.4|206272.6|206122.6|206264.2|206114.2|22
1643653120000|2022-01-31 18:18:40|206265.1|206115.1|206263.4|206113.4|206266.2|206116.2|206263.4|206113.4|16
1643653130000|2022-01-31 18:18:50|206262.8|206112.8|206264.1|206114.1|206269.7|206119.7|206261.7|206111.7|18
1643653140000|2022-01-31 18:19:00|206263.7|206113.7|206232.7|206082.7|206263.9|206113.9|206232.7|206082.7|22
1643653150000|2022-01-31 18:19:10|206233.2|206083.2|206244.6|206094.6|206245.5|206095.5|206231|206081|25
1643653160000|2022-01-31 18:19:20|206243.4|206093.4|206229.9|206079.9|206245.9|206095.9|206228.2|206078.2|28
1643653170000|2022-01-31 18:19:30|206230|206080|206232.9|206082.9|206237.1|206087.1|206230|206080|28
1643653180000|2022-01-31 18:19:40|206232.6|206082.6|206197.2|206147.2|206241.8|206147.2|206197.2|206081.5|26
1643653190000|2022-01-31 18:19:50|206233.9|206083.9|206235.7|206085.7|206239.1|206089.1|206231.2|206081.2|23
1643653200000|2022-01-31 18:20:00|206235.2|206085.2|206255|206105|206262.1|206112.1|206234.1|206084.1|22
1643653210000|2022-01-31 18:20:10|206254.7|206104.7|206258.2|206108.2|206258.2|206108.2|206254.5|206104.5|11
1643653220000|2022-01-31 18:20:20|206258.1|206108.1|206261.3|206111.3|206264.6|206114.6|206258.1|206108.1|21
1643653230000|2022-01-31 18:20:30|206263|206113|206262.6|206112.6|206265.5|206115.5|206261.4|206111.4|18
1643653240000|2022-01-31 18:20:40|206264.8|206114.8|206264.9|206114.9|206266.9|206116.9|206261.9|206111.9|17
1643653250000|2022-01-31 18:20:50|206262.2|206112.2|206265.5|206115.5|206274.4|206124.4|206261.7|206111.7|22
1643653260000|2022-01-31 18:21:00|206270.1|206120.1|206263.4|206113.4|206270.1|206120.1|206263.4|206113.4|20
1643653270000|2022-01-31 18:21:10|206264.8|206114.8|206263.2|206113.2|206265.4|206115.4|206263.2|206113.2|8
1643653280000|2022-01-31 18:21:20|206263.5|206113.5|206261.5|206111.5|206263.6|206113.6|206261.5|206111.5|11
1643653290000|2022-01-31 18:21:30|206263.1|206113.1|206259.9|206109.9|206263.1|206113.1|206259.5|206109.5|11
1643653300000|2022-01-31 18:21:40|206262.4|206112.4|206262.7|206112.7|206263.6|206113.6|206261.6|206111.6|10
1643653310000|2022-01-31 18:21:50|206262.2|206112.2|206263.1|206113.1|206270.5|206120.5|206261.3|206111.3|19
1643653320000|2022-01-31 18:22:00|206263.6|206113.6|206260.3|206110.3|206264.1|206114.1|206259.6|206109.6|17
1643653330000|2022-01-31 18:22:10|206259.7|206109.7|206265.8|206115.8|206265.8|206115.8|206259.7|206109.7|18
1643653340000|2022-01-31 18:22:20|206265|206115|206272.6|206122.6|206277.2|206127.2|206264.1|206114.1|18
1643653350000|2022-01-31 18:22:30|206273.1|206123.1|206276.1|206126.1|206279.4|206129.4|206270.4|206120.4|18
1643653360000|2022-01-31 18:22:40|206275|206125|206267.9|206117.9|206276|206126|206267.9|206117.9|20
1643653370000|2022-01-31 18:22:50|206268.1|206118.1|206264.9|206114.9|206268.1|206118.1|206264.8|206114.8|13
1643653380000|2022-01-31 18:23:00|206265.9|206115.9|206267.5|206117.5|206269.9|206119.9|206264.7|206114.7|21
1643653390000|2022-01-31 18:23:10|206267.7|206117.7|206265.7|206115.7|206268.8|206118.8|206265.7|206115.7|20
1643653400000|2022-01-31 18:23:20|206266.5|206116.5|206266.8|206116.8|206267.9|206117.9|206264.5|206114.5|17
1643653410000|2022-01-31 18:23:30|206266.4|206116.4|206259.7|206109.7|206267.2|206117.2|206259.7|206109.7|13
1643653420000|2022-01-31 18:23:40|206261.7|206111.7|206263.8|206113.8|206265.5|206115.5|206257.5|206107.5|22
1643653430000|2022-01-31 18:23:50|206263|206113|206258.7|206108.7|206263|206113|206256.8|206106.8|26
1643653440000|2022-01-31 18:24:00|206258.8|206108.8|206259|206109|206261.3|206111.3|206257.1|206107.1|30
1643653450000|2022-01-31 18:24:10|206258.8|206108.8|206259|206109|206260.2|206110.2|206256.9|206106.9|18
1643653460000|2022-01-31 18:24:20|206257.9|206107.9|206255.5|206105.5|206258.4|206108.4|206252.7|206102.7|13
1643653470000|2022-01-31 18:24:30|206255.2|206105.2|206256.3|206106.3|206256.3|206106.3|206254.9|206104.9|12
1643653480000|2022-01-31 18:24:40|206256.9|206106.9|206254.5|206104.5|206258.9|206108.9|206254.5|206104.5|7
1643653490000|2022-01-31 18:24:50|206254.1|206104.1|206262.9|206112.9|206262.9|206112.9|206254.1|206104.1|17
1643653500000|2022-01-31 18:25:00|206263.3|206113.3|206269.3|206119.3|206272.6|206122.6|206263.3|206113.3|20
1643653510000|2022-01-31 18:25:10|206270.2|206120.2|206270.8|206120.8|206271.7|206121.7|206269.1|206119.1|12
1643653520000|2022-01-31 18:25:20|206269.1|206119.1|206244|206094|206270.6|206120.6|206244|206094|17
1643653530000|2022-01-31 18:25:30|206234.8|206084.8|206252.4|206102.4|206254.5|206104.5|206232.1|206082.1|27
1643653540000|2022-01-31 18:25:40|206253.4|206103.4|206252.4|206102.4|206257.7|206107.7|206248.4|206098.4|35
1643653550000|2022-01-31 18:25:50|206252.3|206102.3|206270.9|206120.9|206275.2|206125.2|206251|206101|33
1643653560000|2022-01-31 18:26:00|206272.3|206122.3|206267.1|206117.1|206272.8|206122.8|206260.3|206110.3|26
1643653570000|2022-01-31 18:26:10|206266.9|206116.9|206271.8|206121.8|206272.5|206122.5|206266.9|206116.9|17
1643653580000|2022-01-31 18:26:20|206271.4|206121.4|206277.8|206127.8|206280.1|206130.1|206269.4|206119.4|18
1643653590000|2022-01-31 18:26:30|206278.4|206128.4|206278.4|206128.4|206282.4|206132.4|206274.8|206124.8|22
1643653600000|2022-01-31 18:26:40|206277.9|206127.9|206320.6|206170.6|206324.8|206174.8|206277.4|206127.4|27
1643653610000|2022-01-31 18:26:50|206319|206169|206325.3|206175.3|206332.1|206182.1|206319|206169|21
1643653620000|2022-01-31 18:27:00|206328.3|206178.3|206329|206179|206331.6|206181.6|206325.3|206175.3|17
1643653630000|2022-01-31 18:27:10|206329.7|206179.7|206331.8|206181.8|206334|206184|206326.4|206176.4|20
1643653640000|2022-01-31 18:27:20|206332.1|206182.1|206327.5|206177.5|206333|206183|206323.5|206173.5|17
1643653650000|2022-01-31 18:27:30|206324.6|206174.6|206327.7|206177.7|206327.7|206177.7|206323.5|206173.5|11
1643653660000|2022-01-31 18:27:40|206324.6|206174.6|206325.4|206175.4|206328.7|206178.7|206324|206174|22
1643653670000|2022-01-31 18:27:50|206325.8|206175.8|206369.5|206219.5|206372.3|206229.3|206279.3|206175.8|20
1643653680000|2022-01-31 18:28:00|206383.2|206233.2|206374.2|206224.2|206383.2|206233.2|206365.6|206215.6|25
1643653690000|2022-01-31 18:28:10|206370.5|206220.5|206403.5|206253.5|206408|206258|206370.5|206220.5|20
1643653700000|2022-01-31 18:28:20|206400|206250|206407.8|206257.8|206409.1|206259.1|206400|206250|22
1643653710000|2022-01-31 18:28:30|206407.4|206257.4|206417.2|206267.2|206429.1|206279.1|206404.2|206254.2|27
1643653720000|2022-01-31 18:28:40|206417|206267|206405.9|206255.9|206417.4|206267.4|206400.3|206250.3|34
1643653730000|2022-01-31 18:28:50|206406.7|206256.7|206403.6|206253.6|206415.5|206265.5|206400.9|206250.9|31
1643653740000|2022-01-31 18:29:00|206404.4|206254.4|206403.7|206253.7|206404.4|206254.4|206400.1|206250.1|19
1643653750000|2022-01-31 18:29:10|206402.5|206252.5|206407|206257|206407.4|206257.4|206396.9|206246.9|30
1643653760000|2022-01-31 18:29:20|206406.3|206256.3|206406.2|206256.2|206407.2|206257.2|206403.6|206253.6|28
1643653770000|2022-01-31 18:29:30|206406.7|206256.7|206409.9|206259.9|206410.1|206260.1|206405.6|206255.6|23
1643653780000|2022-01-31 18:29:40|206409.6|206259.6|206409.1|206259.1|206413.7|206263.7|206409.1|206259.1|23
1643653790000|2022-01-31 18:29:50|206409.3|206259.3|206414|206264|206414.6|206264.6|206408.1|206258.1|18
1643653800000|2022-01-31 18:30:00|206413.9|206263.9|206377|206227|206413.9|206263.9|206374.5|206224.5|33
1643653810000|2022-01-31 18:30:10|206377.4|206227.4|206361.7|206211.7|206377.4|206227.4|206359.1|206209.1|27
1643653820000|2022-01-31 18:30:20|206361.3|206211.3|206366.9|206216.9|206366.9|206216.9|206360.4|206210.4|25
1643653830000|2022-01-31 18:30:30|206365.5|206215.5|206380|206230|206380|206230|206361.7|206211.7|22
1643653840000|2022-01-31 18:30:40|206380.2|206230.2|206381.1|206231.1|206382.1|206232.1|206375|206225|25
1643653850000|2022-01-31 18:30:50|206380.6|206230.6|206399|206249|206401.3|206251.3|206380.6|206230.6|29
1643653860000|2022-01-31 18:31:00|206399.1|206249.1|206401|206251|206411.7|206261.7|206399.1|206249.1|25
1643653870000|2022-01-31 18:31:10|206400.4|206250.4|206407.4|206257.4|206412.4|206262.4|206399.1|206249.1|26
1643653880000|2022-01-31 18:31:20|206407.1|206257.1|206409|206259|206413.8|206263.8|206407|206257|23
1643653890000|2022-01-31 18:31:30|206409.4|206259.4|206410|206260|206411.8|206261.8|206409.2|206259.2|13
1643653900000|2022-01-31 18:31:40|206409.9|206259.9|206407.6|206257.6|206409.9|206259.9|206403.4|206253.4|22
1643653910000|2022-01-31 18:31:50|206408.1|206258.1|206411.1|206261.1|206411.5|206261.5|206407|206257|20
1643653920000|2022-01-31 18:32:00|206410.2|206260.2|206409.6|206259.6|206410.3|206260.3|206409.3|206259.3|13
1643653930000|2022-01-31 18:32:10|206409.8|206259.8|206404.8|206254.8|206414.1|206264.1|206404.1|206254.1|24
1643653940000|2022-01-31 18:32:20|206403.9|206253.9|206358.3|206208.3|206405.8|206264.6|206314.6|206208.3|25
1643653950000|2022-01-31 18:32:30|206360.3|206210.3|206359.1|206209.1|206363|206213|206353.8|206203.8|25
1643653960000|2022-01-31 18:32:40|206357.4|206207.4|206358.6|206208.6|206359.9|206209.9|206350.8|206200.8|23
1643653970000|2022-01-31 18:32:50|206356|206206|206354.5|206204.5|206358.2|206208.2|206349.9|206199.9|24
1643653980000|2022-01-31 18:33:00|206356|206206|206363.6|206213.6|206363.6|206213.6|206350.2|206200.2|24
1643653990000|2022-01-31 18:33:10|206362.5|206212.5|206364.5|206214.5|206369.6|206219.6|206361.1|206211.1|20
1643654000000|2022-01-31 18:33:20|206364.7|206214.7|206363.3|206213.3|206366|206216|206361.2|206211.2|23
1643654010000|2022-01-31 18:33:30|206363.4|206213.4|206361.9|206211.9|206364|206214|206353.6|206203.6|22
1643654020000|2022-01-31 18:33:40|206361.1|206211.1|206356.3|206206.3|206361.1|206211.1|206356.3|206206.3|16
1643654030000|2022-01-31 18:33:50|206355.6|206205.6|206363.5|206213.5|206363.5|206213.5|206354.6|206204.6|24
1643654040000|2022-01-31 18:34:00|206365.6|206215.6|206369.5|206219.5|206373.8|206223.8|206362.8|206212.8|26
1643654050000|2022-01-31 18:34:10|206372.7|206222.7|206372.3|206222.3|206375|206225|206362.8|206212.8|30
1643654060000|2022-01-31 18:34:20|206372.1|206222.1|206374.8|206224.8|206377.5|206227.5|206362.7|206212.7|29
1643654070000|2022-01-31 18:34:30|206372.9|206222.9|206375.3|206225.3|206378.4|206228.4|206365.1|206215.1|27
1643654080000|2022-01-31 18:34:40|206376.5|206226.5|206376.7|206226.7|206378.7|206228.7|206372.2|206222.2|17
1643654090000|2022-01-31 18:34:50|206376.1|206226.1|206375.1|206225.1|206397|206247|206374.2|206224.2|30
1643654100000|2022-01-31 18:35:00|206374.5|206224.5|206424.5|206274.5|206425.8|206275.8|206372.8|206222.8|36
1643654110000|2022-01-31 18:35:10|206427.1|206277.1|206366.7|206216.7|206436.8|206286.8|206363.9|206213.9|29
1643654120000|2022-01-31 18:35:20|206365.4|206215.4|206357.5|206207.5|206365.4|206215.4|206356.4|206206.4|30
1643654130000|2022-01-31 18:35:30|206356.8|206206.8|206357.3|206207.3|206359.2|206209.2|206354|206204|31
1643654140000|2022-01-31 18:35:40|206357.1|206207.1|206361.8|206211.8|206362.7|206212.7|206357|206207|17
1643654150000|2022-01-31 18:35:50|206361.9|206211.9|206347.9|206197.9|206364.7|206214.7|206347.9|206197.9|27
1643654160000|2022-01-31 18:36:00|206346.6|206196.6|206349.3|206199.3|206353|206203|206345.4|206195.4|25
1643654170000|2022-01-31 18:36:10|206349.8|206199.8|206347.4|206197.4|206351.1|206201.1|206346.7|206196.7|16
1643654180000|2022-01-31 18:36:20|206348.2|206198.2|206362.2|206212.2|206363.1|206213.1|206348.1|206198.1|23
1643654190000|2022-01-31 18:36:30|206363|206213|206356.2|206206.2|206363.6|206213.6|206355.6|206205.6|25
1643654200000|2022-01-31 18:36:40|206356.1|206206.1|206352.6|206202.6|206356.5|206206.5|206351.8|206201.8|22
1643654210000|2022-01-31 18:36:50|206351.9|206201.9|206350.7|206200.7|206353.3|206203.3|206349.3|206199.3|27
1643654220000|2022-01-31 18:37:00|206350.9|206200.9|206351|206201|206352.3|206202.3|206350.1|206200.1|22
1643654230000|2022-01-31 18:37:10|206351.2|206201.2|206312.2|206162.2|206356.6|206206.6|206306.3|206156.3|23
1643654240000|2022-01-31 18:37:20|206309.3|206159.3|206312.3|206162.3|206313.2|206163.2|206307.7|206157.7|28
1643654250000|2022-01-31 18:37:30|206312.5|206162.5|206309.1|206159.1|206312.8|206162.8|206307.8|206157.8|22
1643654260000|2022-01-31 18:37:40|206311.4|206161.4|206312.1|206162.1|206319.1|206169.1|206310.8|206160.8|29
1643654270000|2022-01-31 18:37:50|206312.4|206162.4|206310.9|206160.9|206312.6|206162.6|206310.2|206160.2|25
1643654280000|2022-01-31 18:38:00|206311.7|206161.7|206258.1|206108.1|206314.1|206164.1|206254.4|206104.4|32
1643654290000|2022-01-31 18:38:10|206257.3|206107.3|206260.3|206110.3|206261.2|206111.2|206257.3|206107.3|27
1643654300000|2022-01-31 18:38:20|206259.6|206109.6|206249.9|206099.9|206259.9|206109.9|206249|206099|21
1643654310000|2022-01-31 18:38:30|206248.7|206098.7|206254.3|206104.3|206255|206105|206245.8|206095.8|21
1643654320000|2022-01-31 18:38:40|206253.2|206103.2|206252.2|206102.2|206254.4|206104.4|206249.8|206099.8|15
1643654330000|2022-01-31 18:38:50|206252.3|206102.3|206262.9|206112.9|206263.5|206113.5|206248.5|206098.5|17
1643654340000|2022-01-31 18:39:00|206264|206114|206263.7|206113.7|206265.4|206115.4|206261.6|206111.6|19
1643654350000|2022-01-31 18:39:10|206263.1|206113.1|206264.7|206114.7|206267.5|206117.5|206263.1|206113.1|14
1643654360000|2022-01-31 18:39:20|206264.4|206114.4|206267|206117|206267.4|206117.4|206264.2|206114.2|16
1643654370000|2022-01-31 18:39:30|206266.7|206116.7|206264.2|206114.2|206268.7|206118.7|206257.3|206107.3|18
1643654380000|2022-01-31 18:39:40|206264|206114|206260|206110|206264.4|206114.4|206255.4|206105.4|22
1643654390000|2022-01-31 18:39:50|206259.4|206109.4|206224.4|206074.4|206261|206111|206221.3|206071.3|29
1643654400000|2022-01-31 18:40:00|206224.1|206074.1|206222.4|206072.4|206228|206078|206222.2|206072.2|30
1643654410000|2022-01-31 18:40:10|206223.3|206073.3|206227.9|206077.9|206228.4|206078.4|206223.3|206073.3|20
1643654420000|2022-01-31 18:40:20|206226.6|206076.6|206227.9|206077.9|206228.9|206121.6|206167.2|206070.9|21
1643654430000|2022-01-31 18:40:30|206227.3|206077.3|206213.7|206063.7|206227.3|206116.2|206166.2|206062.2|30
1643654440000|2022-01-31 18:40:40|206215|206065|206213.2|206063.2|206215.5|206065.5|206211.7|206061.7|20
1643654450000|2022-01-31 18:40:50|206213.3|206063.3|206214.6|206064.6|206215.9|206065.9|206212.9|206062.9|22
1643654460000|2022-01-31 18:41:00|206214.2|206064.2|206213.7|206063.7|206216.3|206066.3|206211.3|206061.3|24
1643654470000|2022-01-31 18:41:10|206215.9|206065.9|206210.1|206060.1|206215.9|206065.9|206207.2|206057.2|13
1643654480000|2022-01-31 18:41:20|206209.1|206059.1|206159.4|206109.4|206211.2|206116.9|206149.5|206057.9|20
1643654490000|2022-01-31 18:41:30|206159.2|206109.2|206156|206106|206159.2|206109.2|206153.3|206103.3|17
1643654500000|2022-01-31 18:41:40|206156.1|206106.1|206154.7|206004.7|206204.3|206106.1|206154.1|206004.1|27
1643654510000|2022-01-31 18:41:50|206153.1|206003.1|206151|206001|206155.4|206005.4|206151|206001|18
1643654520000|2022-01-31 18:42:00|206152.7|206002.7|206156.3|206006.3|206156.3|206006.3|206152.7|206002.7|24
1643654530000|2022-01-31 18:42:10|206156.4|206006.4|206156.8|206006.8|206157.9|206007.9|206156.4|206006.4|13
1643654540000|2022-01-31 18:42:20|206155.5|206005.5|206156.4|206006.4|206159.3|206009.3|206153.7|206003.7|12
1643654550000|2022-01-31 18:42:30|206156.3|206006.3|206151.3|206001.3|206158.1|206008.1|206151.3|206001.3|10
1643654560000|2022-01-31 18:42:40|206151.7|206001.7|206155.1|206005.1|206155.4|206005.4|206151|206001|15
1643654570000|2022-01-31 18:42:50|206153.5|206003.5|206153.8|206003.8|206154.5|206004.5|206152.7|206002.7|16
1643654580000|2022-01-31 18:43:00|206153.5|206003.5|206125.7|205975.7|206154.3|206004.3|206125.7|205975.7|18
1643654590000|2022-01-31 18:43:10|206125.8|205975.8|206106.9|205956.9|206128.8|205978.8|206100.1|205950.1|28
1643654600000|2022-01-31 18:43:20|206107.1|205957.1|206099.6|205949.6|206108.1|205958.1|206097.5|205947.5|34
1643654610000|2022-01-31 18:43:30|206100.2|205950.2|206103.2|205953.2|206104.7|205954.7|206100.1|205950.1|23
1643654620000|2022-01-31 18:43:40|206103.6|205953.6|206085|205935|206105.9|205955.9|206064.3|205914.3|31
1643654630000|2022-01-31 18:43:50|206086|205936|206081|205931|206099.5|205970.8|206020.8|205907.6|32
1643654640000|2022-01-31 18:44:00|206081.2|205931.2|206101.5|205951.5|206103.2|205953.2|206078.7|205928.7|31
1643654650000|2022-01-31 18:44:10|206102.6|205952.6|206103.1|205953.1|206104.5|205954.5|206100.7|205950.7|22
1643654660000|2022-01-31 18:44:20|206103.5|205953.5|206099.5|205949.5|206103.5|205953.5|206091.9|205941.9|31
1643654670000|2022-01-31 18:44:30|206097.2|205947.2|206103.4|205953.4|206105.5|205955.5|206096.8|205946.8|24
1643654680000|2022-01-31 18:44:40|206102.8|205952.8|206103.3|205953.3|206104.2|205954.2|206101.5|205951.5|21
1643654690000|2022-01-31 18:44:50|206104.6|205954.6|206105.1|205955.1|206105.6|205955.6|206102.7|205952.7|19
1643654700000|2022-01-31 18:45:00|206105.9|205955.9|206097.8|205947.8|206109.8|205959.8|206092.5|205942.5|25
1643654710000|2022-01-31 18:45:10|206096.3|205946.3|206092.9|205942.9|206096.5|205946.5|206092.9|205942.9|19
1643654720000|2022-01-31 18:45:20|206093.8|205943.8|206094.9|205944.9|206095.2|205945.2|206092.1|205942.1|25
1643654730000|2022-01-31 18:45:30|206095|205945|206094.7|205944.7|206097.6|205947.6|206094.6|205944.6|17
1643654740000|2022-01-31 18:45:40|206094.6|205944.6|206100.8|205950.8|206103.5|206004.8|206052.7|205943.3|22
1643654750000|2022-01-31 18:45:50|206099.9|205949.9|206084|205934|206100.5|205950.5|206081.3|205931.3|31
1643654760000|2022-01-31 18:46:00|206083.4|205933.4|206090.4|205940.4|206092.5|205942.5|206081.3|205931.3|30
1643654770000|2022-01-31 18:46:10|206090.3|205940.3|206094.2|205944.2|206094.9|205944.9|206089.5|205939.5|26
1643654780000|2022-01-31 18:46:20|206093.8|205943.8|206097.9|205947.9|206097.9|205947.9|206092.7|205942.7|19
1643654790000|2022-01-31 18:46:30|206095.5|205945.5|206098.6|205948.6|206098.6|205948.6|206093.8|205943.8|19
1643654800000|2022-01-31 18:46:40|206099.1|205949.1|206102.3|205952.3|206106.9|205956.9|206097.2|205947.2|19
1643654810000|2022-01-31 18:46:50|206101.8|205951.8|206100.3|205950.3|206101.9|205951.9|206099|205949|11
1643654820000|2022-01-31 18:47:00|206098.7|205948.7|206099.3|205949.3|206101.4|205951.4|206097.7|205947.7|19
1643654830000|2022-01-31 18:47:10|206099|205949|206101.8|205951.8|206101.8|205951.8|206097.3|205947.3|14
1643654840000|2022-01-31 18:47:20|206101.7|205951.7|206103.7|205953.7|206106.4|205956.4|206101.7|205951.7|15
1643654850000|2022-01-31 18:47:30|206104.2|205954.2|206102.5|205952.5|206108.1|205958.1|206096.2|205946.2|22
1643654860000|2022-01-31 18:47:40|206101.8|205951.8|206104.9|205954.9|206105.4|205955.4|206101.7|205951.7|16
1643654870000|2022-01-31 18:47:50|206103|205953|206103.3|205953.3|206103.3|205953.3|206099.4|205949.4|17
1643654880000|2022-01-31 18:48:00|206102.6|205952.6|206102.9|205952.9|206104.5|205954.5|206101.5|205951.5|21
1643654890000|2022-01-31 18:48:10|206104.1|205954.1|206122.1|205972.1|206125.1|205975.1|206102.2|205952.2|19
1643654900000|2022-01-31 18:48:20|206122.6|205972.6|206084.9|205934.9|206125.4|206001.8|206036.7|205929.9|20
1643654910000|2022-01-31 18:48:30|206085.1|205935.1|206092.5|205942.5|206099.3|205949.3|206085.1|205935.1|25
1643654920000|2022-01-31 18:48:40|206091.6|205941.6|206096|205946|206098.4|205948.4|206091.4|205941.4|20
1643654930000|2022-01-31 18:48:50|206089.3|205939.3|206087.5|205937.5|206091.4|205941.4|206086.8|205936.8|16
1643654940000|2022-01-31 18:49:00|206091.1|205941.1|206090.9|205940.9|206096.9|205946.9|206088.3|205938.3|19
1643654950000|2022-01-31 18:49:10|206092.9|205942.9|206097.3|205947.3|206097.9|205947.9|206092|205942|23
1643654960000|2022-01-31 18:49:20|206100|205950|206100.8|205950.8|206106.8|205956.8|206091.7|205941.7|32
1643654970000|2022-01-31 18:49:30|206102.1|205952.1|206098|205948|206103.3|205953.3|206095.6|205945.6|26
1643654980000|2022-01-31 18:49:40|206098.7|205948.7|206098.5|205948.5|206101.7|205951.7|206098.1|205948.1|13
1643654990000|2022-01-31 18:49:50|206099.1|205949.1|206100.8|205950.8|206109|205959|206098.7|205948.7|30
1643655000000|2022-01-31 18:50:00|206100.1|205950.1|206103|205953|206108.7|205958.7|206099.7|205949.7|22
1643655010000|2022-01-31 18:50:10|206101.6|205951.6|206097.4|205947.4|206102.9|205952.9|206096.7|205946.7|25
1643655020000|2022-01-31 18:50:20|206098.8|205948.8|206102.3|205952.3|206103.2|205953.2|206098.8|205948.8|18
1643655030000|2022-01-31 18:50:30|206101.2|205951.2|206098.4|205948.4|206102.7|205952.7|206097|205947|18
1643655040000|2022-01-31 18:50:40|206098.6|205948.6|206104.7|205954.7|206105.4|205955.4|206097.3|205947.3|21
1643655050000|2022-01-31 18:50:50|206106.5|205956.5|206096.5|205946.5|206106.5|205956.5|206092.9|205942.9|22
1643655060000|2022-01-31 18:51:00|206100.2|205950.2|206104.5|205954.5|206105|205955|206098.3|205948.3|24
1643655070000|2022-01-31 18:51:10|206102.5|205952.5|206108.6|205958.6|206108.6|205958.6|206102|205952|21
1643655080000|2022-01-31 18:51:20|206108.7|205958.7|206104.5|205954.5|206108.7|205958.7|206101.4|205951.4|19
1643655090000|2022-01-31 18:51:30|206103|205953|206101|205951|206103|205953|206099.3|205949.3|13
1643655100000|2022-01-31 18:51:40|206097.9|205947.9|206101.6|205951.6|206104.9|205954.9|206092.8|205942.8|20
1643655110000|2022-01-31 18:51:50|206103|205953|206104.3|205954.3|206106.8|205956.8|206099.8|205949.8|23
1643655120000|2022-01-31 18:52:00|206101.2|205951.2|206102.6|205952.6|206106.9|205956.9|206101.2|205951.2|14
1643655130000|2022-01-31 18:52:10|206102.1|205952.1|206105.1|205955.1|206105.1|205955.1|206101|205951|12
1643655140000|2022-01-31 18:52:20|206105.7|205955.7|206105.9|205955.9|206106.5|205956.5|206103.3|205953.3|25
1643655150000|2022-01-31 18:52:30|206104|205954|206104.1|205954.1|206104.1|205954.1|206100.8|205950.8|23
1643655160000|2022-01-31 18:52:40|206104.2|205954.2|206104.2|205954.2|206107|205957|206103.9|205953.9|19
1643655170000|2022-01-31 18:52:50|206103.9|205953.9|206098.1|205948.1|206103.9|205953.9|206092.1|205942.1|22
1643655180000|2022-01-31 18:53:00|206095.8|205945.8|206088.9|205938.9|206096.8|205946.8|206088.2|205938.2|18
1643655190000|2022-01-31 18:53:10|206086.7|205936.7|206087.1|205937.1|206090.6|205940.6|206081.7|205931.7|22
1643655200000|2022-01-31 18:53:20|206085.1|205935.1|206099.7|205949.7|206104.4|205954.4|206085.1|205935.1|28
1643655210000|2022-01-31 18:53:30|206099.4|205949.4|206141.5|205991.5|206143.1|205993.1|206099.2|205949.2|21
1643655220000|2022-01-31 18:53:40|206142.3|205992.3|206142.9|205992.9|206144.6|205994.6|206141.2|205991.2|8
1643655230000|2022-01-31 18:53:50|206142.1|205992.1|206138|205988|206143.2|205993.2|206137.6|205987.6|14
1643655240000|2022-01-31 18:54:00|206136.4|205986.4|206134.4|205984.4|206137.8|205987.8|206134.2|205984.2|23
1643655250000|2022-01-31 18:54:10|206137.7|205987.7|206135.8|205985.8|206140|205990|206135.5|205985.5|8
1643655260000|2022-01-31 18:54:20|206140.4|205990.4|206138.2|205988.2|206143|205993|206134.5|205984.5|19
1643655270000|2022-01-31 18:54:30|206139.3|205989.3|206134.5|205984.5|206140.2|205990.2|206130.2|205980.2|25
1643655280000|2022-01-31 18:54:40|206134.7|205984.7|206136.1|205986.1|206137.4|205987.4|206131.9|205981.9|16
1643655290000|2022-01-31 18:54:50|206135.9|205985.9|206135.4|205985.4|206136.6|205986.6|206133.8|205983.8|12
1643655300000|2022-01-31 18:55:00|206137.2|205987.2|206135|205985|206138.1|205988.1|206132|205982|24
1643655310000|2022-01-31 18:55:10|206136.4|205986.4|206135.5|205985.5|206137.5|205987.5|206133.2|205983.2|19
1643655320000|2022-01-31 18:55:20|206135.4|205985.4|206135.6|205985.6|206135.8|205985.8|206135|205985|11
1643655330000|2022-01-31 18:55:30|206137.2|205987.2|206137.8|205987.8|206138.1|205988.1|206137.2|205987.2|12
1643655340000|2022-01-31 18:55:40|206137.4|205987.4|206105.4|205955.4|206137.4|205987.4|206099.1|205949.1|17
1643655350000|2022-01-31 18:55:50|206104.7|205954.7|206105.7|205955.7|206109.7|205959.7|206103.6|205953.6|21
1643655360000|2022-01-31 18:56:00|206103.6|205953.6|206104.7|205954.7|206106.9|205956.9|206103.5|205953.5|12
1643655370000|2022-01-31 18:56:10|206104.6|205954.6|206110.1|205960.1|206112.4|205962.4|206104.6|205954.6|16
1643655380000|2022-01-31 18:56:20|206109.8|205959.8|206108.4|205958.4|206114.6|205964.6|206106|205956|26
1643655390000|2022-01-31 18:56:30|206116.9|205966.9|206118.6|205968.6|206122.3|205972.3|206116.9|205966.9|20
1643655400000|2022-01-31 18:56:40|206118.9|205968.9|206125|205975|206126.4|205976.4|206114.9|205964.9|23
1643655410000|2022-01-31 18:56:50|206125.3|205975.3|206132.1|205982.1|206132.1|205982.1|206122.8|205972.8|23
1643655420000|2022-01-31 18:57:00|206130.8|205980.8|206105.9|205955.9|206135|205985|206102.7|205952.7|20
1643655430000|2022-01-31 18:57:10|206105.3|205955.3|206091.7|205941.7|206105.5|205955.5|206090.6|205940.6|29
1643655440000|2022-01-31 18:57:20|206090.2|205940.2|206083.6|205933.6|206095.1|205945.1|206083.6|205933.6|20
1643655450000|2022-01-31 18:57:30|206084.1|205934.1|206084.8|205934.8|206088.2|205938.2|206083|205933|16
1643655460000|2022-01-31 18:57:40|206084.4|205934.4|206087.4|205937.4|206087.6|205937.6|206084.4|205934.4|19
1643655470000|2022-01-31 18:57:50|206087.1|205937.1|206093.9|205943.9|206093.9|205943.9|206085.3|205935.3|23
1643655480000|2022-01-31 18:58:00|206094.1|205944.1|206093.9|205943.9|206094.1|205944.1|206088.3|205938.3|25
1643655490000|2022-01-31 18:58:10|206092.6|205942.6|206104.2|205954.2|206104.2|205954.2|206090.5|205940.5|30
1643655500000|2022-01-31 18:58:20|206103.6|205953.6|206105.9|205955.9|206106.2|205956.2|206100.9|205950.9|26
1643655510000|2022-01-31 18:58:30|206106.3|205956.3|206100.1|205950.1|206107.7|205957.7|206100.1|205950.1|22
1643655520000|2022-01-31 18:58:40|206103.8|205953.8|206100.7|205950.7|206105.4|205955.4|206098.7|205948.7|19
1643655530000|2022-01-31 18:58:50|206100.3|205950.3|206100.4|205950.4|206105.7|205955.7|206098.4|205948.4|18
1643655540000|2022-01-31 18:59:00|206097.7|205947.7|206095.5|205945.5|206102.8|205952.8|206095.3|205945.3|20
1643655550000|2022-01-31 18:59:10|206097.6|205947.6|206101.3|205951.3|206101.3|205951.3|206092.2|205942.2|19
1643655560000|2022-01-31 18:59:20|206106.5|205956.5|206098.6|205948.6|206106.5|205956.5|206094.5|205944.5|12
1643655570000|2022-01-31 18:59:30|206099.5|205949.5|206100.3|205950.3|206103.3|205953.3|206099.1|205949.1|22
1643655580000|2022-01-31 18:59:40|206102.3|205952.3|206100.5|205950.5|206103|205953|206098.8|205948.8|15
1643655590000|2022-01-31 18:59:50|206097.9|205947.9|206030|205880|206099.2|205986.6|206026.6|205876.6|30
1643655600000|2022-01-31 19:00:00|206031.7|205881.7|206049.6|205899.6|206052.8|205902.8|206029.9|205879.9|30
1643655610000|2022-01-31 19:00:10|206049.9|205899.9|206059.7|205909.7|206085.3|205935.3|206040.5|205890.5|36
1643655620000|2022-01-31 19:00:20|206058.8|205908.8|206094.1|205944.1|206101.3|205951.3|206058.8|205908.8|31
1643655630000|2022-01-31 19:00:30|206099|205949|206100.3|205950.3|206100.8|205950.8|206098.2|205948.2|22
1643655640000|2022-01-31 19:00:40|206099.8|205949.8|206093.3|205943.3|206099.9|205949.9|206088|205938|18
1643655650000|2022-01-31 19:00:50|206093.1|205943.1|206067.3|205917.3|206096.4|205946.4|206065.8|205915.8|23
1643655660000|2022-01-31 19:01:00|206067.8|205917.8|206057.7|205907.7|206069.9|205919.9|206055|205905|20
1643655670000|2022-01-31 19:01:10|206056.2|205906.2|206054.2|205904.2|206060.1|205910.1|206046.4|205896.4|29
1643655680000|2022-01-31 19:01:20|206053.3|205903.3|206053.3|205903.3|206053.3|205903.3|206048.9|205898.9|18
1643655690000|2022-01-31 19:01:30|206051.8|205901.8|206050.3|205900.3|206053.4|205903.4|206048.6|205898.6|18
1643655700000|2022-01-31 19:01:40|206049.1|205899.1|206058.7|205908.7|206059.3|205909.3|206049.1|205899.1|19
1643655710000|2022-01-31 19:01:50|206058.9|205908.9|206058.7|205908.7|206077.9|205927.9|206058.7|205908.7|26
1643655720000|2022-01-31 19:02:00|206074|205924|206063|205913|206080|205930|206061.2|205911.2|26
1643655730000|2022-01-31 19:02:10|206061.9|205911.9|206066.7|205916.7|206071|205921|206061.9|205911.9|22
1643655740000|2022-01-31 19:02:20|206067|205917|206057|205907|206067.2|205917.2|206057|205907|25
1643655750000|2022-01-31 19:02:30|206058|205908|206018.6|205868.6|206058.3|205908.3|206015.5|205865.5|23
1643655760000|2022-01-31 19:02:40|206022.2|205872.2|206020.6|205870.6|206022.7|205872.7|206018.9|205868.9|22
1643655770000|2022-01-31 19:02:50|206043.8|205893.8|206016|205866|206050.3|205900.3|206011.5|205861.5|28
1643655780000|2022-01-31 19:03:00|206016.1|205866.1|206014.6|205864.6|206017.7|205867.7|206012.5|205862.5|24
1643655790000|2022-01-31 19:03:10|206014.5|205864.5|206017.3|205867.3|206017.9|205867.9|206012.9|205862.9|18
1643655800000|2022-01-31 19:03:20|206016.9|205866.9|206010.2|205860.2|206016.9|205866.9|206010.2|205860.2|18
1643655810000|2022-01-31 19:03:30|206010.1|205860.1|206013.5|205863.5|206013.5|205863.5|206010.1|205860.1|24
1643655820000|2022-01-31 19:03:40|206013.9|205863.9|206017.1|205867.1|206019.6|205869.6|206013.5|205863.5|16
1643655830000|2022-01-31 19:03:50|206017.6|205867.6|206043.7|205893.7|206044.6|205894.6|206013.8|205863.8|16
1643655840000|2022-01-31 19:04:00|206047|205897|206037.1|205887.1|206047|205897|206032.6|205882.6|27
1643655850000|2022-01-31 19:04:10|206036.3|205886.3|206036.4|205886.4|206037.9|205887.9|206034.4|205884.4|7
1643655860000|2022-01-31 19:04:20|206036.6|205886.6|206036.6|205886.6|206036.6|205886.6|206023.5|205873.5|22
1643655870000|2022-01-31 19:04:30|206039.9|205889.9|206034.9|205884.9|206040.2|205890.2|206033.4|205883.4|11
1643655880000|2022-01-31 19:04:40|206035.7|205885.7|206046.2|205896.2|206046.2|205896.2|206035.7|205885.7|14
1643655890000|2022-01-31 19:04:50|206046.6|205896.6|206047.3|205897.3|206094.4|205944.4|206046.6|205896.6|28
1643655900000|2022-01-31 19:05:00|206047.9|205897.9|206057.4|205907.4|206059.4|205909.4|206044|205894|30
1643655910000|2022-01-31 19:05:10|206056|205906|206049.1|205899.1|206056|205906|206048.8|205898.8|14
1643655920000|2022-01-31 19:05:20|206049.9|205899.9|206040.2|205890.2|206052|205902|206028|205878|27
1643655930000|2022-01-31 19:05:30|206038.4|205888.4|206039.3|205889.3|206041.6|205891.6|206035.6|205885.6|20
1643655940000|2022-01-31 19:05:40|206040|205890|206041.6|205891.6|206043.6|205893.6|206038.2|205888.2|20
1643655950000|2022-01-31 19:05:50|206041.5|205891.5|206051.2|205901.2|206055.2|205905.2|206038.9|205888.9|20
1643655960000|2022-01-31 19:06:00|206050.3|205900.3|206055.7|205905.7|206066.3|205916.3|206050.3|205900.3|28
1643655970000|2022-01-31 19:06:10|206055.5|205905.5|206081.4|205931.4|206084.1|205934.1|206053.4|205903.4|23
1643655980000|2022-01-31 19:06:20|206081.2|205931.2|206081.3|205931.3|206085.1|205935.1|206074.5|205924.5|26
1643655990000|2022-01-31 19:06:30|206083.7|205933.7|206081|205931|206083.7|205933.7|206075|205925|18
1643656000000|2022-01-31 19:06:40|206079.9|205929.9|206085.7|205935.7|206086.4|205936.4|206079.7|205929.7|10
1643656010000|2022-01-31 19:06:50|206085.5|205935.5|206085|205935|206087.3|205937.3|206084.8|205934.8|13
1643656020000|2022-01-31 19:07:00|206085.9|205935.9|206057.5|205907.5|206098.1|205948.1|206057|205907|24
1643656030000|2022-01-31 19:07:10|206057.7|205907.7|206086.8|205936.8|206094.1|205944.1|206052.5|205902.5|22
1643656040000|2022-01-31 19:07:20|206088.3|205938.3|206086|205936|206092.7|205942.7|206083.6|205933.6|25
1643656050000|2022-01-31 19:07:30|206084.3|205934.3|206085.3|205935.3|206087.9|205937.9|206075.7|205925.7|18
1643656060000|2022-01-31 19:07:40|206085|205935|206084.5|205934.5|206090.7|205940.7|206084.2|205934.2|22
1643656070000|2022-01-31 19:07:50|206083.9|205933.9|206086.3|205936.3|206087.8|205937.8|206083.9|205933.9|17
1643656080000|2022-01-31 19:08:00|206086.7|205936.7|206095.3|205945.3|206095.3|205945.3|206085.6|205935.6|18
1643656090000|2022-01-31 19:08:10|206094.4|205944.4|206090.2|205940.2|206095.3|205945.3|206078.7|205928.7|30
1643656100000|2022-01-31 19:08:20|206088.3|205938.3|206088.4|205938.4|206091.2|205941.2|206077.2|205927.2|27
1643656110000|2022-01-31 19:08:30|206089.8|205939.8|206093.4|205943.4|206095.1|205945.1|206087.8|205937.8|19
1643656120000|2022-01-31 19:08:40|206093.6|205943.6|206094.6|205944.6|206098.3|205948.3|206089.2|205939.2|23
1643656130000|2022-01-31 19:08:50|206095.8|205945.8|206092.6|205942.6|206096.5|205946.5|206089.2|205939.2|22
1643656140000|2022-01-31 19:09:00|206093.4|205943.4|206093.9|205943.9|206094.7|205944.7|206092.4|205942.4|25
1643656150000|2022-01-31 19:09:10|206094.3|205944.3|206096.1|205946.1|206096.8|205946.8|206093.5|205943.5|17
1643656160000|2022-01-31 19:09:20|206096.3|205946.3|206097.1|205947.1|206100.6|205950.6|206095.2|205945.2|21
1643656170000|2022-01-31 19:09:30|206101|205951|206099.2|205949.2|206102|205952|206097.4|205947.4|23
1643656180000|2022-01-31 19:09:40|206099.1|205949.1|206099.6|205949.6|206102.2|205952.2|206098|205948|22
1643656190000|2022-01-31 19:09:50|206099.1|205949.1|206100.3|205950.3|206100.3|205950.3|206098.1|205948.1|11
1643656200000|2022-01-31 19:10:00|206100.6|205950.6|206098.3|205948.3|206101.1|205951.1|206098.1|205948.1|11
1643656210000|2022-01-31 19:10:10|206097.4|205947.4|206098.1|205948.1|206100.9|205950.9|206097|205947|14
1643656220000|2022-01-31 19:10:20|206098.2|205948.2|206098.3|205948.3|206099|205949|206096.7|205946.7|14
1643656230000|2022-01-31 19:10:30|206097.1|205947.1|206097.2|205947.2|206099.9|205949.9|206095.5|205945.5|18
1643656240000|2022-01-31 19:10:40|206097.4|205947.4|206098.9|205948.9|206098.9|205948.9|206095.4|205945.4|16
1643656250000|2022-01-31 19:10:50|206098.8|205948.8|206096.2|205946.2|206098.8|205948.8|206094.9|205944.9|13
1643656260000|2022-01-31 19:11:00|206096|205946|206098.9|205948.9|206099.8|205949.8|206095.1|205945.1|13
1643656270000|2022-01-31 19:11:10|206097.3|205947.3|206084.5|205934.5|206101.5|205951.5|206079.5|205929.5|20
1643656280000|2022-01-31 19:11:20|206085.8|205935.8|206072.8|205922.8|206089|205939|206070.9|205920.9|24
1643656290000|2022-01-31 19:11:30|206073.2|205923.2|206077.1|205927.1|206080.3|205930.3|206072.9|205922.9|19
1643656300000|2022-01-31 19:11:40|206075.2|205925.2|206094.2|205944.2|206094.2|205944.2|206075.1|205925.1|27
1643656310000|2022-01-31 19:11:50|206088.5|205938.5|206096.3|205946.3|206097.9|205947.9|206088.2|205938.2|20
1643656320000|2022-01-31 19:12:00|206096|205946|206089.7|205939.7|206096|205946|206085.7|205935.7|18
1643656330000|2022-01-31 19:12:10|206089.1|205939.1|206052.3|205902.3|206090.5|205940.5|206044.3|205894.3|22
1643656340000|2022-01-31 19:12:20|206050.9|205900.9|206059.4|205909.4|206064.7|205914.7|206050.3|205900.3|23
1643656350000|2022-01-31 19:12:30|206058.6|205908.6|206060.1|205910.1|206061.6|205911.6|206054.3|205904.3|15
1643656360000|2022-01-31 19:12:40|206060.5|205910.5|206058|205908|206065.5|205915.5|206057.3|205907.3|18
1643656370000|2022-01-31 19:12:50|206059.1|205909.1|206052.8|205902.8|206059.1|205909.1|206049.8|205899.8|18
1643656380000|2022-01-31 19:13:00|206053.4|205903.4|206055.6|205905.6|206056.7|205906.7|206050.5|205900.5|15
1643656390000|2022-01-31 19:13:10|206052.3|205902.3|206066.1|205916.1|206071.3|205921.3|206052|205902|29
1643656400000|2022-01-31 19:13:20|206065.2|205915.2|206071.8|205921.8|206071.8|205921.8|206060.7|205910.7|23
1643656410000|2022-01-31 19:13:30|206069.7|205919.7|206100.6|205950.6|206105.4|205955.4|206068.1|205918.1|26
1643656420000|2022-01-31 19:13:40|206102.7|205952.7|206097.4|205947.4|206106.5|205956.5|206093.7|205943.7|28
1643656430000|2022-01-31 19:13:50|206095.5|205945.5|206100|205950|206106.6|205956.6|206095.5|205945.5|24
1643656440000|2022-01-31 19:14:00|206101.8|205951.8|206089.2|205939.2|206106.5|205956.5|206085.2|205935.2|22
1643656450000|2022-01-31 19:14:10|206091.7|205941.7|206089.4|205939.4|206092.3|205942.3|206088.9|205938.9|21
1643656460000|2022-01-31 19:14:20|206089.2|205939.2|206090.6|205940.6|206091.6|205941.6|206086.4|205936.4|19
1643656470000|2022-01-31 19:14:30|206090.8|205940.8|206105.8|205955.8|206107.4|205957.4|206086.2|205936.2|30
1643656480000|2022-01-31 19:14:40|206103.9|205953.9|206106.1|205956.1|206106.9|205956.9|206103.4|205953.4|14
1643656490000|2022-01-31 19:14:50|206107.3|205957.3|206107.4|205957.4|206107.8|205957.8|206104.3|205954.3|15
1643656500000|2022-01-31 19:15:00|206107.2|205957.2|206110|205960|206112|205962|206107.2|205957.2|15
1643656510000|2022-01-31 19:15:10|206111.2|205961.2|206084.5|205934.5|206113.9|205963.9|206084.5|205934.5|14
1643656520000|2022-01-31 19:15:20|206083.7|205933.7|206083.2|205933.2|206085.6|205935.6|206078.4|205928.4|13
1643656530000|2022-01-31 19:15:30|206081.4|205931.4|206084.7|205934.7|206088.1|205938.1|206080.9|205930.9|11
1643656540000|2022-01-31 19:15:40|206083.8|205933.8|206087.8|205937.8|206087.8|205937.8|206083.8|205933.8|7
1643656550000|2022-01-31 19:15:50|206087.9|205937.9|206088.2|205938.2|206092.3|205942.3|206086.8|205936.8|17
1643656560000|2022-01-31 19:16:00|206085.5|205935.5|206088.1|205938.1|206090|205940|206085.4|205935.4|23
1643656570000|2022-01-31 19:16:10|206089|205939|206086.3|205936.3|206089|205939|206086.3|205936.3|16
1643656580000|2022-01-31 19:16:20|206087.7|205937.7|206088.5|205938.5|206088.5|205938.5|206086.3|205936.3|16
1643656590000|2022-01-31 19:16:30|206088.4|205938.4|206078.2|205928.2|206093|205943|206078.2|205928.2|14
1643656600000|2022-01-31 19:16:40|206078.8|205928.8|206053|205903|206083.5|205933.5|206051.1|205901.1|14
1643656610000|2022-01-31 19:16:50|206050|205900|206059.5|205909.5|206061|205911|206050|205900|18
1643656620000|2022-01-31 19:17:00|206060.1|205910.1|206059.7|205909.7|206061.3|205911.3|206056.2|205906.2|22
1643656630000|2022-01-31 19:17:10|206059.6|205909.6|206059.4|205909.4|206060.2|205910.2|206058.5|205908.5|9
1643656640000|2022-01-31 19:17:20|206058.9|205908.9|206056.7|205906.7|206058.9|205908.9|206056.6|205906.6|17
1643656650000|2022-01-31 19:17:30|206044.5|205894.5|206013.9|205863.9|206045.1|205895.1|206012|205862|20
1643656660000|2022-01-31 19:17:40|206015|205865|206013.1|205863.1|206015|205865|206010.4|205860.4|11
1643656670000|2022-01-31 19:17:50|206015.6|205865.6|206014.2|205864.2|206018.8|205868.8|206013.5|205863.5|20
1643656680000|2022-01-31 19:18:00|206014.5|205864.5|206044.3|205894.3|206048.3|205898.3|206014.5|205864.5|24
1643656690000|2022-01-31 19:18:10|206044|205894|206005.6|205855.6|206051.2|205901.2|206004.8|205854.8|36
1643656700000|2022-01-31 19:18:20|206006.2|205856.2|206011.2|205861.2|206012.5|205862.5|206002.1|205852.1|20
1643656710000|2022-01-31 19:18:30|206010.4|205860.4|206025.2|205875.2|206025.2|205875.2|206009.8|205859.8|20
1643656720000|2022-01-31 19:18:40|206025.8|205875.8|206026.4|205876.4|206046.2|205896.2|206023.6|205873.6|30
1643656730000|2022-01-31 19:18:50|206027.8|205877.8|206039.2|205889.2|206043.8|205893.8|206025|205875|17
1643656740000|2022-01-31 19:19:00|206039.5|205889.5|206038.3|205888.3|206041.7|205891.7|206036.9|205886.9|15
1643656750000|2022-01-31 19:19:10|206037|205887|206026.4|205876.4|206037.2|205887.2|206012.5|205862.5|21
1643656760000|2022-01-31 19:19:20|206031|205881|206027.5|205877.5|206048.9|205898.9|206025.9|205875.9|32
1643656770000|2022-01-31 19:19:30|206025.6|205875.6|206024.2|205874.2|206031|205881|206021.3|205871.3|25
1643656780000|2022-01-31 19:19:40|206021.4|205871.4|206022.2|205872.2|206023.4|205873.4|206020.9|205870.9|19
1643656790000|2022-01-31 19:19:50|206021.8|205871.8|206049.6|205899.6|206060.3|205910.3|206021.2|205871.2|18
1643656800000|2022-01-31 19:20:00|206054.5|205904.5|206058.5|205908.5|206061.5|205911.5|206049.7|205899.7|26
1643656810000|2022-01-31 19:20:10|206057.8|205907.8|206107.1|205957.1|206112.1|205962.1|206057.7|205907.7|27
1643656820000|2022-01-31 19:20:20|206100.7|205950.7|206093|205943|206100.7|205950.7|206086|205936|19
1643656830000|2022-01-31 19:20:30|206090.8|205940.8|206093.2|205943.2|206096.6|205946.6|206087.7|205937.7|23
1643656840000|2022-01-31 19:20:40|206092.8|205942.8|206089.6|205939.6|206092.8|205942.8|206085.7|205935.7|9
1643656850000|2022-01-31 19:20:50|206089.2|205939.2|206096|205946|206098.2|205948.2|206088.1|205938.1|25
1643656860000|2022-01-31 19:21:00|206095.9|205945.9|206090.6|205940.6|206104.7|205954.7|206089.3|205939.3|26
1643656870000|2022-01-31 19:21:10|206106.9|205956.9|206101|205951|206109.3|205959.3|206098.3|205948.3|22
1643656880000|2022-01-31 19:21:20|206100.1|205950.1|206098.8|205948.8|206106.1|205956.1|206098.7|205948.7|15
1643656890000|2022-01-31 19:21:30|206100.1|205950.1|206098.5|205948.5|206101.1|205951.1|206096|205946|23
1643656900000|2022-01-31 19:21:40|206098.9|205948.9|206097.9|205947.9|206100.5|205950.5|206095.6|205945.6|22
1643656910000|2022-01-31 19:21:50|206096.4|205946.4|206101.5|205951.5|206102.5|205952.5|206094.5|205944.5|23
1643656920000|2022-01-31 19:22:00|206101.2|205951.2|206101.5|205951.5|206108.3|205958.3|206095.4|205945.4|24
1643656930000|2022-01-31 19:22:10|206101.3|205951.3|206102.4|205952.4|206105.4|205955.4|206098.2|205948.2|25
1643656940000|2022-01-31 19:22:20|206102.9|205952.9|206105.6|205955.6|206109.5|205959.5|206102.9|205952.9|19
1643656950000|2022-01-31 19:22:30|206104.8|205954.8|206106.4|205956.4|206106.4|205956.4|206103.7|205953.7|16
1643656960000|2022-01-31 19:22:40|206104.9|205954.9|206064.7|205914.7|206104.9|205954.9|206056.7|205906.7|28
1643656970000|2022-01-31 19:22:50|206064.9|205914.9|206081.1|205931.1|206083.9|205933.9|206060.6|205910.6|26
1643656980000|2022-01-31 19:23:00|206082.8|205932.8|206093|205943|206097.9|205947.9|206082.8|205932.8|29
1643656990000|2022-01-31 19:23:10|206102|205952|206097.9|205947.9|206102|205952|206088.5|205938.5|22
1643657000000|2022-01-31 19:23:20|206096.7|205946.7|206113.6|205963.6|206114|205964|206096.7|205946.7|21
1643657010000|2022-01-31 19:23:30|206112.9|205962.9|206110.9|205960.9|206115|205965|206108.5|205958.5|17
1643657020000|2022-01-31 19:23:40|206111|205961|206107.7|205957.7|206115.5|205965.5|206106.8|205956.8|18
1643657030000|2022-01-31 19:23:50|206111.4|205961.4|206111.5|205961.5|206111.9|205961.9|206107.2|205957.2|21
1643657040000|2022-01-31 19:24:00|206109.6|205959.6|206108.8|205958.8|206117.3|205967.3|206107.7|205957.7|24
1643657050000|2022-01-31 19:24:10|206097.4|205947.4|206094.3|205944.3|206116.1|205966.1|206083.9|205933.9|33
1643657060000|2022-01-31 19:24:20|206094.7|205944.7|206121.2|205971.2|206135.8|205985.8|206094.7|205944.7|36
1643657070000|2022-01-31 19:24:30|206122.2|205972.2|206119|205969|206123.7|205973.7|206118.1|205968.1|28
1643657080000|2022-01-31 19:24:40|206119.4|205969.4|206122.5|205972.5|206122.7|205972.7|206118.8|205968.8|23
1643657090000|2022-01-31 19:24:50|206135.8|205985.8|206119|205969|206137|205987|206114.8|205964.8|25
1643657100000|2022-01-31 19:25:00|206119.4|205969.4|206122|205972|206122|205972|206117|205967|22
1643657110000|2022-01-31 19:25:10|206120|205970|206120.1|205970.1|206122.7|205972.7|206119.7|205969.7|18
1643657120000|2022-01-31 19:25:20|206120.5|205970.5|206117.5|205967.5|206121.2|205971.2|206117.5|205967.5|12
1643657130000|2022-01-31 19:25:30|206118.8|205968.8|206089.8|205939.8|206122.8|205972.8|206082.6|205932.6|25
1643657140000|2022-01-31 19:25:40|206087.8|205937.8|206088.2|205938.2|206092.8|205942.8|206086.4|205936.4|33
1643657150000|2022-01-31 19:25:50|206087.8|205937.8|206095.5|205945.5|206113.7|205963.7|206087.8|205937.8|28
1643657160000|2022-01-31 19:26:00|206089.2|205939.2|206123.3|205973.3|206126.4|205976.4|206088.7|205938.7|35
1643657170000|2022-01-31 19:26:10|206123.5|205973.5|206128.7|205978.7|206134.5|205984.5|206119.4|205969.4|35
1643657180000|2022-01-31 19:26:20|206125.7|205975.7|206129.7|205979.7|206139.7|205989.7|206123.8|205973.8|34
1643657190000|2022-01-31 19:26:30|206134|205984|206124.3|205974.3|206134.6|205984.6|206122.9|205972.9|24
1643657200000|2022-01-31 19:26:40|206124.5|205974.5|206129.4|205979.4|206129.5|205979.5|206122.6|205972.6|32
1643657210000|2022-01-31 19:26:50|206129.8|205979.8|206129.4|205979.4|206133.1|205983.1|206127.8|205977.8|29
1643657220000|2022-01-31 19:27:00|206126.7|205976.7|206128.4|205978.4|206130.6|205980.6|206125.2|205975.2|24
1643657230000|2022-01-31 19:27:10|206130.9|205980.9|206128.3|205978.3|206132|205982|206127.4|205977.4|22
1643657240000|2022-01-31 19:27:20|206127.8|205977.8|206117.1|205967.1|206130.3|205980.3|206113.6|205963.6|19
1643657250000|2022-01-31 19:27:30|206117.4|205967.4|206117.6|205967.6|206126.9|205976.9|206115.9|205965.9|26
1643657260000|2022-01-31 19:27:40|206116.7|205966.7|206134|205984|206136.8|205986.8|206116.7|205966.7|33
1643657270000|2022-01-31 19:27:50|206132.1|205982.1|206133.8|205983.8|206137|205987|206130.3|205980.3|34
1643657280000|2022-01-31 19:28:00|206135.3|205985.3|206137.5|205987.5|206163|206013|206132.8|205982.8|24
1643657290000|2022-01-31 19:28:10|206136.9|205986.9|206149.2|205999.2|206153.9|206003.9|206132.2|205982.2|24
1643657300000|2022-01-31 19:28:20|206149.5|205999.5|206165.7|206015.7|206175.4|206025.4|206148.2|205998.2|36
1643657310000|2022-01-31 19:28:30|206168.2|206018.2|206169|206019|206174.7|206024.7|206166.1|206016.1|29
1643657320000|2022-01-31 19:28:40|206169.5|206019.5|206163.1|206013.1|206169.8|206019.8|206157.2|206007.2|23
1643657330000|2022-01-31 19:28:50|206162.9|206012.9|206165.2|206015.2|206165.4|206015.4|206162.9|206012.9|16
1643657340000|2022-01-31 19:29:00|206165.1|206015.1|206162|206012|206171.3|206021.3|206157.2|206007.2|25
1643657350000|2022-01-31 19:29:10|206157.8|206007.8|206156.3|206006.3|206164.7|206014.7|206156.3|206006.3|26
1643657360000|2022-01-31 19:29:20|206157.9|206007.9|206166.5|206016.5|206181.7|206031.7|206153.2|206003.2|31
1643657370000|2022-01-31 19:29:30|206168.9|206018.9|206172.6|206022.6|206172.6|206022.6|206164.9|206014.9|31
1643657380000|2022-01-31 19:29:40|206171.4|206021.4|206174.7|206024.7|206174.7|206024.7|206166.7|206016.7|24
1643657390000|2022-01-31 19:29:50|206173.2|206023.2|206169.9|206019.9|206175.6|206025.6|206168|206018|22
1643657400000|2022-01-31 19:30:00|206170.7|206020.7|206158.4|206008.4|206174|206024|206150.5|206000.5|33
1643657410000|2022-01-31 19:30:10|206156.6|206006.6|206154.8|206004.8|206157.7|206007.7|206151.7|206001.7|29
1643657420000|2022-01-31 19:30:20|206155.3|206005.3|206154.6|206004.6|206159.3|206009.3|206152.1|206002.1|22
1643657430000|2022-01-31 19:30:30|206154.7|206004.7|206157.8|206007.8|206157.8|206007.8|206154.7|206004.7|19
1643657440000|2022-01-31 19:30:40|206158.3|206008.3|206158.5|206008.5|206159.4|206009.4|206154.9|206004.9|16
1643657450000|2022-01-31 19:30:50|206159.6|206009.6|206122|205972|206162.3|206012.3|206120.4|205970.4|29
1643657460000|2022-01-31 19:31:00|206119.3|205969.3|206131.6|205981.6|206132.7|205982.7|206118.8|205968.8|26
1643657470000|2022-01-31 19:31:10|206132.3|205982.3|206140.8|205990.8|206141.4|205991.4|206131.7|205981.7|30
1643657480000|2022-01-31 19:31:20|206136.7|205986.7|206138.7|205988.7|206141.4|205991.4|206136.7|205986.7|15
1643657490000|2022-01-31 19:31:30|206137.3|205987.3|206135.3|205985.3|206141.7|205991.7|206134.1|205984.1|20
1643657500000|2022-01-31 19:31:40|206135.6|205985.6|206129.5|205979.5|206135.6|205985.6|206126.7|205976.7|23
1643657510000|2022-01-31 19:31:50|206129.6|205979.6|206129.6|205979.6|206130.4|205980.4|206126.9|205976.9|14
1643657520000|2022-01-31 19:32:00|206129.3|205979.3|206130.2|205980.2|206132.1|205982.1|206127|205977|19
1643657530000|2022-01-31 19:32:10|206129.5|205979.5|206130.3|205980.3|206131.2|205981.2|206128.2|205978.2|15
1643657540000|2022-01-31 19:32:20|206130.7|205980.7|206138|205988|206138|205988|206127.8|205977.8|19
1643657550000|2022-01-31 19:32:30|206143.1|205993.1|206136.2|205986.2|206145.5|205995.5|206136.2|205986.2|19
1643657560000|2022-01-31 19:32:40|206137.9|205987.9|206138|205988|206138.2|205988.2|206135.6|205985.6|12
1643657570000|2022-01-31 19:32:50|206137.7|205987.7|206139|205989|206139|205989|206136|205986|8
1643657580000|2022-01-31 19:33:00|206138.5|205988.5|206138|205988|206140.9|205990.9|206137.7|205987.7|7
1643657590000|2022-01-31 19:33:10|206140.3|205990.3|206129.4|205979.4|206140.6|205990.6|206110.8|205960.8|22
1643657600000|2022-01-31 19:33:20|206132.3|205982.3|206130.9|205980.9|206132.5|205982.5|206128.6|205978.6|24
1643657610000|2022-01-31 19:33:30|206131.7|205981.7|206128.5|205978.5|206132.6|205982.6|206127.9|205977.9|14
1643657620000|2022-01-31 19:33:40|206128.1|205978.1|206109.8|205959.8|206129.1|205979.1|206108.1|205958.1|14
1643657630000|2022-01-31 19:33:50|206109.4|205959.4|206110.6|205960.6|206114.7|205964.7|206108.5|205958.5|20
1643657640000|2022-01-31 19:34:00|206110.9|205960.9|206112.8|205962.8|206112.8|205962.8|206110|205960|13
1643657650000|2022-01-31 19:34:10|206114|205964|206115.3|205965.3|206118|205968|206112.9|205962.9|16
1643657660000|2022-01-31 19:34:20|206114.7|205964.7|206123.6|205973.6|206126|205976|206114.7|205964.7|24
1643657670000|2022-01-31 19:34:30|206124.5|205974.5|206123.9|205973.9|206126.4|205976.4|206121.5|205971.5|23
1643657680000|2022-01-31 19:34:40|206124.6|205974.6|206120.1|205970.1|206124.9|205974.9|206119.8|205969.8|19
1643657690000|2022-01-31 19:34:50|206120.3|205970.3|206121.6|205971.6|206122.3|205972.3|206119.3|205969.3|17
1643657700000|2022-01-31 19:35:00|206120.4|205970.4|206119.9|205969.9|206121.3|205971.3|206119.1|205969.1|22
1643657710000|2022-01-31 19:35:10|206120.7|205970.7|206120.1|205970.1|206121.5|205971.5|206118|205968|20
1643657720000|2022-01-31 19:35:20|206120.2|205970.2|206102.8|205952.8|206120.6|206017.8|206067.4|205950.8|24
1643657730000|2022-01-31 19:35:30|206103.2|205953.2|206120.3|205970.3|206120.3|205970.3|206102.2|205952.2|35
1643657740000|2022-01-31 19:35:40|206119.8|205969.8|206147.8|205997.8|206191.5|206041.5|206117.8|205967.8|38
1643657750000|2022-01-31 19:35:50|206148.3|205998.3|206149|205999|206152.5|206002.5|206147.3|205997.3|35
1643657760000|2022-01-31 19:36:00|206150.9|206000.9|206132.5|205982.5|206151.7|206001.7|206129.9|205979.9|27
1643657770000|2022-01-31 19:36:10|206132.1|205982.1|206119.9|205969.9|206134.2|205984.2|206116.3|205966.3|22
1643657780000|2022-01-31 19:36:20|206118|205968|206122.3|205972.3|206123.1|205973.1|206117.7|205967.7|31
1643657790000|2022-01-31 19:36:30|206120.5|205970.5|206104|205954|206122.2|205972.2|206104|205954|19
1643657800000|2022-01-31 19:36:40|206111|205961|206108.5|205958.5|206111.8|205961.8|206098.4|205948.4|29
1643657810000|2022-01-31 19:36:50|206110.3|205960.3|206104|205954|206110.5|205960.5|206103.1|205953.1|26
1643657820000|2022-01-31 19:37:00|206104.2|205954.2|206079|205929|206106.3|205956.3|206074|205924|28
1643657830000|2022-01-31 19:37:10|206079.9|205929.9|206088.3|205938.3|206091.9|205941.9|206072.7|205922.7|30
1643657840000|2022-01-31 19:37:20|206084.8|205934.8|206074.9|205924.9|206084.8|205934.8|206071.4|205921.4|27
1643657850000|2022-01-31 19:37:30|206076.9|205926.9|206073.3|205923.3|206079.7|205929.7|206069.1|205919.1|24
1643657860000|2022-01-31 19:37:40|206074.8|205924.8|206071.7|205921.7|206077.3|205927.3|206067.7|205917.7|15
1643657870000|2022-01-31 19:37:50|206071.2|205921.2|206095.2|205945.2|206098.7|205948.7|206069.3|205919.3|27
1643657880000|2022-01-31 19:38:00|206095.9|205945.9|206155.9|206005.9|206156.7|206006.7|206094.6|205944.6|33
1643657890000|2022-01-31 19:38:10|206155.7|206005.7|206145.9|205995.9|206157.7|206007.7|206140.1|205990.1|35
1643657900000|2022-01-31 19:38:20|206145.7|205995.7|206189.1|206039.1|206203|206053|206144.8|205994.8|35
1643657910000|2022-01-31 19:38:30|206192.7|206042.7|206201.1|206051.1|206206.8|206056.8|206184.2|206034.2|34
1643657920000|2022-01-31 19:38:40|206201.5|206051.5|206185.9|206035.9|206207.8|206057.8|206185.9|206035.9|20
1643657930000|2022-01-31 19:38:50|206189|206039|206208.2|206058.2|206214.3|206064.3|206183.6|206033.6|31
1643657940000|2022-01-31 19:39:00|206208.4|206058.4|206214|206064|206214.2|206064.2|206204|206054|31
1643657950000|2022-01-31 19:39:10|206210.6|206060.6|206208.7|206058.7|206212.1|206062.1|206206.7|206056.7|26
1643657960000|2022-01-31 19:39:20|206209.1|206059.1|206206.7|206056.7|206213.5|206063.5|206205|206055|30
1643657970000|2022-01-31 19:39:30|206207.2|206057.2|206205.7|206055.7|206207.2|206057.2|206202.1|206052.1|18
1643657980000|2022-01-31 19:39:40|206206.3|206056.3|206209|206059|206209.8|206059.8|206205.7|206055.7|23
1643657990000|2022-01-31 19:39:50|206209.4|206059.4|206209.1|206059.1|206209.9|206059.9|206208|206058|12
1643658000000|2022-01-31 19:40:00|206205.5|206055.5|206202.2|206052.2|206207.4|206057.4|206201.7|206051.7|21
1643658010000|2022-01-31 19:40:10|206204|206054|206201.4|206051.4|206208.4|206058.4|206197.1|206047.1|23
1643658020000|2022-01-31 19:40:20|206200.5|206050.5|206202.1|206052.1|206204.9|206054.9|206199.3|206049.3|23
1643658030000|2022-01-31 19:40:30|206201.7|206051.7|206174.4|206024.4|206202.2|206052.2|206166.2|206016.2|29
1643658040000|2022-01-31 19:40:40|206172.5|206022.5|206168.5|206018.5|206172.8|206022.8|206168|206018|31
1643658050000|2022-01-31 19:40:50|206168.9|206018.9|206182|206032|206186.2|206036.2|206167.3|206017.3|30
1643658060000|2022-01-31 19:41:00|206181.6|206031.6|206185.3|206035.3|206188.6|206038.6|206180.9|206030.9|27
1643658070000|2022-01-31 19:41:10|206198.2|206048.2|206190.9|206040.9|206198.2|206048.2|206188.6|206038.6|24
1643658080000|2022-01-31 19:41:20|206190.8|206040.8|206200.9|206050.9|206200.9|206050.9|206189.9|206039.9|16
1643658090000|2022-01-31 19:41:30|206201|206051|206196.2|206046.2|206207.3|206057.3|206194.2|206044.2|30
1643658100000|2022-01-31 19:41:40|206196.4|206046.4|206184|206034|206198.3|206048.3|206182.7|206032.7|28
1643658110000|2022-01-31 19:41:50|206185.3|206035.3|206187.4|206037.4|206190.4|206040.4|206181.8|206031.8|29
1643658120000|2022-01-31 19:42:00|206187.3|206037.3|206169.5|206019.5|206190.7|206040.7|206166.2|206016.2|29
1643658130000|2022-01-31 19:42:10|206168|206018|206158.1|206008.1|206169|206019|206157.7|206007.7|31
1643658140000|2022-01-31 19:42:20|206161.5|206011.5|206150.7|206000.7|206164.1|206014.1|206149.1|205999.1|28
1643658150000|2022-01-31 19:42:30|206150.2|206000.2|206146.5|205996.5|206153|206003|206144.7|205994.7|30
1643658160000|2022-01-31 19:42:40|206146.9|205996.9|206149.4|205999.4|206149.7|205999.7|206136.6|205986.6|29
1643658170000|2022-01-31 19:42:50|206149.9|205999.9|206149.9|205999.9|206153.7|206003.7|206149|205999|24
1643658180000|2022-01-31 19:43:00|206149.2|205999.2|206150|206000|206151.3|206001.3|206148.7|205998.7|20
1643658190000|2022-01-31 19:43:10|206151.1|206001.1|206144.3|205994.3|206151.1|206001.1|206142|205992|28
1643658200000|2022-01-31 19:43:20|206145.3|205995.3|206147|205997|206147.9|205997.9|206142|205992|27
1643658210000|2022-01-31 19:43:30|206147.3|205997.3|206150.2|206000.2|206151|206001|206146.7|205996.7|29
1643658220000|2022-01-31 19:43:40|206148.8|205998.8|206148.9|205998.9|206151.9|206001.9|206145.6|205995.6|22
1643658230000|2022-01-31 19:43:50|206148.5|205998.5|206152.4|206002.4|206155.6|206005.6|206147.5|205997.5|21
1643658240000|2022-01-31 19:44:00|206151.4|206001.4|206165.9|206015.9|206165.9|206015.9|206150|206000|25
1643658250000|2022-01-31 19:44:10|206164.7|206014.7|206182.2|206032.2|206199.8|206049.8|206157.7|206007.7|23
1643658260000|2022-01-31 19:44:20|206178.8|206028.8|206179|206029|206179.3|206029.3|206176.3|206026.3|23
1643658270000|2022-01-31 19:44:30|206179.1|206029.1|206171|206021|206179.5|206029.5|206168|206018|21
1643658280000|2022-01-31 19:44:40|206170.6|206020.6|206202.8|206052.8|206208.2|206058.2|206166.5|206016.5|33
1643658290000|2022-01-31 19:44:50|206203.6|206053.6|206203.9|206053.9|206205.8|206055.8|206201.2|206051.2|19
1643658300000|2022-01-31 19:45:00|206204.1|206054.1|206203.2|206053.2|206208.1|206058.1|206189.1|206039.1|26
1643658310000|2022-01-31 19:45:10|206204.3|206054.3|206192.2|206042.2|206205.9|206055.9|206190.1|206040.1|27
1643658320000|2022-01-31 19:45:20|206193.6|206043.6|206196|206046|206202.9|206052.9|206192|206042|23
1643658330000|2022-01-31 19:45:30|206195.3|206045.3|206193.4|206043.4|206195.3|206045.3|206186.4|206036.4|23
1643658340000|2022-01-31 19:45:40|206194|206044|206169.3|206019.3|206194.5|206044.5|206167.4|206017.4|22
1643658350000|2022-01-31 19:45:50|206168.5|206018.5|206169.9|206019.9|206169.9|206019.9|206166.7|206016.7|28
1643658360000|2022-01-31 19:46:00|206170|206020|206165.7|206015.7|206170|206020|206164|206014|24
1643658370000|2022-01-31 19:46:10|206165.1|206015.1|206165.9|206015.9|206166.3|206016.3|206165|206015|15
1643658380000|2022-01-31 19:46:20|206161.8|206011.8|206165.2|206015.2|206166.3|206016.3|206161.8|206011.8|15
1643658390000|2022-01-31 19:46:30|206165.7|206015.7|206164.4|206014.4|206167.1|206017.1|206164.4|206014.4|24
1643658400000|2022-01-31 19:46:40|206164.1|206014.1|206166.7|206016.7|206168.5|206018.5|206163.9|206013.9|16
1643658410000|2022-01-31 19:46:50|206167.2|206017.2|206172.8|206022.8|206179.1|206029.1|206164.5|206014.5|20
1643658420000|2022-01-31 19:47:00|206174.4|206024.4|206174.7|206024.7|206175.2|206025.2|206171.8|206021.8|25
1643658430000|2022-01-31 19:47:10|206175|206025|206174.9|206024.9|206176.6|206026.6|206172.4|206022.4|25
1643658440000|2022-01-31 19:47:20|206174.5|206024.5|206174.5|206024.5|206179|206029|206172.2|206022.2|26
1643658450000|2022-01-31 19:47:30|206174.2|206024.2|206174|206024|206174.2|206024.2|206172.1|206022.1|23
1643658460000|2022-01-31 19:47:40|206172.8|206022.8|206208.2|206058.2|206208.2|206058.2|206171.5|206021.5|27
1643658470000|2022-01-31 19:47:50|206224.4|206074.4|206243.3|206093.3|206246.2|206096.2|206224.4|206074.4|32
1643658480000|2022-01-31 19:48:00|206244|206094|206243.7|206093.7|206244.8|206094.8|206240.7|206090.7|24
1643658490000|2022-01-31 19:48:10|206243.8|206093.8|206242.6|206092.6|206244.2|206094.2|206242.6|206092.6|19
1643658500000|2022-01-31 19:48:20|206242.4|206092.4|206243|206093|206244.6|206094.6|206242.4|206092.4|15
1643658510000|2022-01-31 19:48:30|206242.7|206092.7|206243.5|206093.5|206245.1|206095.1|206240.1|206090.1|25
1643658520000|2022-01-31 19:48:40|206242.9|206092.9|206243.8|206093.8|206243.8|206093.8|206239.8|206089.8|16
1643658530000|2022-01-31 19:48:50|206244.4|206094.4|206243.8|206093.8|206246.8|206096.8|206243.8|206093.8|21
1643658540000|2022-01-31 19:49:00|206243.6|206093.6|206241.6|206091.6|206243.6|206093.6|206240.6|206090.6|23
1643658550000|2022-01-31 19:49:10|206241|206091|206230.3|206080.3|206242.3|206092.3|206230.3|206080.3|16
1643658560000|2022-01-31 19:49:20|206236.5|206086.5|206228.9|206078.9|206236.9|206086.9|206228.4|206078.4|35
1643658570000|2022-01-31 19:49:30|206230|206080|206232.7|206082.7|206232.7|206082.7|206229.4|206079.4|25
1643658580000|2022-01-31 19:49:40|206231|206081|206231.8|206081.8|206233.3|206083.3|206230.5|206080.5|17
1643658590000|2022-01-31 19:49:50|206230.3|206080.3|206239.7|206089.7|206239.7|206089.7|206223.4|206073.4|21
1643658600000|2022-01-31 19:50:00|206233.7|206083.7|206172.5|206022.5|206236.3|206086.3|206171|206021|36
1643658610000|2022-01-31 19:50:10|206169.9|206019.9|206153.6|206003.6|206169.9|206019.9|206151.6|206001.6|31
1643658620000|2022-01-31 19:50:20|206150.8|206000.8|206150.4|206000.4|206155|206005|206140.2|205990.2|27
1643658630000|2022-01-31 19:50:30|206151.9|206001.9|206154.6|206004.6|206154.8|206004.8|206147|205997|25
1643658640000|2022-01-31 19:50:40|206155.8|206005.8|206153.1|206003.1|206155.8|206005.8|206152.7|206002.7|21
1643658650000|2022-01-31 19:50:50|206154.1|206004.1|206148.8|205998.8|206155.3|206005.3|206148.2|205998.2|16
1643658660000|2022-01-31 19:51:00|206148.7|205998.7|206145.3|205995.3|206149|205999|206140.5|205990.5|25
1643658670000|2022-01-31 19:51:10|206145.9|205995.9|206200|206050|206206.1|206056.1|206145.9|205995.9|37
1643658680000|2022-01-31 19:51:20|206201.7|206051.7|206137.8|205987.8|206204.9|206054.9|206137.6|205987.6|28
1643658690000|2022-01-31 19:51:30|206136|205986|206113.1|205963.1|206136|205986|206094.3|205944.3|39
1643658700000|2022-01-31 19:51:40|206112.7|205962.7|206118.7|205968.7|206118.7|205968.7|206107.4|205957.4|21
1643658710000|2022-01-31 19:51:50|206117.7|205967.7|206121.2|205971.2|206122.9|205972.9|206113.9|205963.9|22
1643658720000|2022-01-31 19:52:00|206121.4|205971.4|206129|205979|206135.6|205985.6|206119|205969|24
1643658730000|2022-01-31 19:52:10|206161.6|206011.6|206141.6|205991.6|206161.6|206011.6|206127.7|205977.7|33
1643658740000|2022-01-31 19:52:20|206139|205989|206133.2|205983.2|206140.6|205990.6|206132.8|205982.8|31
1643658750000|2022-01-31 19:52:30|206133.8|205983.8|206128.8|205978.8|206134|205984|206128.7|205978.7|15
1643658760000|2022-01-31 19:52:40|206130.6|205980.6|206136.4|205986.4|206136.4|205986.4|206100.7|205950.7|31
1643658770000|2022-01-31 19:52:50|206134.4|205984.4|206134.9|205984.9|206141.5|205991.5|206131.7|205981.7|33
1643658780000|2022-01-31 19:53:00|206135|205985|206134.4|205984.4|206138.4|205988.4|206129.8|205979.8|31
1643658790000|2022-01-31 19:53:10|206133.8|205983.8|206146.5|205996.5|206148.1|205998.1|206131.9|205981.9|34
1643658800000|2022-01-31 19:53:20|206146.3|205996.3|206145|205995|206151.7|206001.7|206144.7|205994.7|30
1643658810000|2022-01-31 19:53:30|206146.8|205996.8|206149|205999|206157.5|206007.5|206143.8|205993.8|29
1643658820000|2022-01-31 19:53:40|206148.5|205998.5|206168.5|206018.5|206170.7|206020.7|206148.5|205998.5|32
1643658830000|2022-01-31 19:53:50|206171.6|206021.6|206168.2|206018.2|206175.4|206025.4|206165.4|206015.4|33
1643658840000|2022-01-31 19:54:00|206167.8|206017.8|206197.1|206047.1|206199.3|206049.3|206166.8|206016.8|28
1643658850000|2022-01-31 19:54:10|206192.9|206042.9|206201.1|206051.1|206202.7|206052.7|206192.9|206042.9|28
1643658860000|2022-01-31 19:54:20|206200.4|206050.4|206206.4|206056.4|206206.6|206056.6|206199.2|206049.2|22
1643658870000|2022-01-31 19:54:30|206204.5|206054.5|206206.4|206056.4|206210.9|206060.9|206203.4|206053.4|30
1643658880000|2022-01-31 19:54:40|206206.5|206056.5|206227.3|206077.3|206241.7|206091.7|206205.7|206055.7|36
1643658890000|2022-01-31 19:54:50|206230.8|206080.8|206218.4|206068.4|206235.3|206085.3|206213.6|206063.6|38
1643658900000|2022-01-31 19:55:00|206215.5|206065.5|206216.4|206066.4|206219.1|206069.1|206213.9|206063.9|28
1643658910000|2022-01-31 19:55:10|206216.7|206066.7|206192.4|206042.4|206216.7|206066.7|206186.7|206036.7|36
1643658920000|2022-01-31 19:55:20|206192.7|206042.7|206188.8|206038.8|206193.3|206043.3|206183.9|206033.9|32
1643658930000|2022-01-31 19:55:30|206185.5|206035.5|206185.5|206035.5|206189.2|206039.2|206184.8|206034.8|23
1643658940000|2022-01-31 19:55:40|206185.2|206035.2|206186.1|206036.1|206187.8|206037.8|206184.1|206034.1|20
1643658950000|2022-01-31 19:55:50|206187.1|206037.1|206195.4|206045.4|206199.3|206049.3|206185.9|206035.9|28
1643658960000|2022-01-31 19:56:00|206195.8|206045.8|206193.5|206043.5|206197.8|206047.8|206193.2|206043.2|23
1643658970000|2022-01-31 19:56:10|206194.1|206044.1|206192.8|206042.8|206196.3|206046.3|206192.3|206042.3|22
1643658980000|2022-01-31 19:56:20|206194.3|206044.3|206227.8|206077.8|206239.5|206089.5|206194.3|206044.3|38
1643658990000|2022-01-31 19:56:30|206230|206080|206238.1|206088.1|206243.9|206093.9|206228.8|206078.8|35
1643659000000|2022-01-31 19:56:40|206238.3|206088.3|206240.7|206090.7|206245.8|206095.8|206235.5|206085.5|35
1643659010000|2022-01-31 19:56:50|206238.6|206088.6|206230.6|206080.6|206242.7|206092.7|206230.6|206080.6|37
1643659020000|2022-01-31 19:57:00|206230.5|206080.5|206230.6|206080.6|206233.5|206083.5|206226|206076|34
1643659030000|2022-01-31 19:57:10|206229.2|206079.2|206228.6|206078.6|206232.3|206082.3|206225.8|206075.8|36
1643659040000|2022-01-31 19:57:20|206231|206081|206226.1|206076.1|206233.5|206083.5|206222.6|206072.6|36
1643659050000|2022-01-31 19:57:30|206225.1|206075.1|206203.7|206053.7|206226.8|206076.8|206198.8|206048.8|37
1643659060000|2022-01-31 19:57:40|206201.4|206051.4|206167.7|206017.7|206201.4|206051.4|206167.7|206017.7|32
1643659070000|2022-01-31 19:57:50|206169|206019|206174.8|206024.8|206180.2|206030.2|206169|206019|25
1643659080000|2022-01-31 19:58:00|206173.8|206023.8|206172.7|206022.7|206183|206033|206172.7|206022.7|27
1643659090000|2022-01-31 19:58:10|206173.4|206023.4|206182.5|206032.5|206185.6|206035.6|206173.3|206023.3|29
1643659100000|2022-01-31 19:58:20|206183.9|206033.9|206192|206042|206202.3|206052.3|206181.7|206031.7|25
1643659110000|2022-01-31 19:58:30|206192.7|206042.7|206208.3|206058.3|206208.4|206058.4|206192.7|206042.7|27
1643659120000|2022-01-31 19:58:40|206208.9|206058.9|206215.3|206065.3|206220.9|206070.9|206205.9|206055.9|23
1643659130000|2022-01-31 19:58:50|206223.1|206073.1|206220.3|206070.3|206223.1|206073.1|206208.3|206058.3|36
1643659140000|2022-01-31 19:59:00|206219.7|206069.7|206234.9|206084.9|206238.6|206088.6|206218.5|206068.5|39
1643659150000|2022-01-31 19:59:10|206234.8|206084.8|206249.5|206099.5|206251.1|206101.1|206234.2|206084.2|37
1643659160000|2022-01-31 19:59:20|206247.2|206097.2|206246|206096|206250.3|206100.3|206237.9|206087.9|35
1643659170000|2022-01-31 19:59:30|206259.8|206109.8|206213.1|206063.1|206263.8|206113.8|206209|206059|36
1643659180000|2022-01-31 19:59:40|206213.9|206063.9|206190.7|206040.7|206220.1|206070.1|206184.4|206034.4|33
1643659190000|2022-01-31 19:59:50|206188.9|206038.9|206190.8|206040.8|206197.8|206047.8|206186.6|206036.6|26
1643659200000|2022-01-31 20:00:00|206191.9|206041.9|206196.4|206046.4|206198.8|206048.8|206191.9|206041.9|24
1643659210000|2022-01-31 20:00:10|206194.5|206044.5|206191.6|206041.6|206197.7|206047.7|206180.8|206030.8|21
1643659220000|2022-01-31 20:00:20|206189.3|206039.3|206194.6|206044.6|206194.6|206044.6|206184|206034|13
1643659230000|2022-01-31 20:00:30|206195.5|206045.5|206239|206089|206244.6|206094.6|206195.5|206045.5|29
1643659240000|2022-01-31 20:00:40|206239.3|206089.3|206258|206108|206259.7|206109.7|206232.5|206082.5|30
1643659250000|2022-01-31 20:00:50|206249.6|206099.6|206237.5|206087.5|206265.6|206115.6|206237.1|206087.1|34
1643659260000|2022-01-31 20:01:00|206233.7|206083.7|206234.4|206084.4|206236.9|206086.9|206230.7|206080.7|23
1643659270000|2022-01-31 20:01:10|206234|206084|206238.2|206088.2|206239.9|206089.9|206233.1|206083.1|28
1643659280000|2022-01-31 20:01:20|206238.3|206088.3|206235|206085|206238.9|206088.9|206231.3|206081.3|27
1643659290000|2022-01-31 20:01:30|206236.1|206086.1|206247.9|206097.9|206247.9|206097.9|206232.4|206082.4|23
1643659300000|2022-01-31 20:01:40|206248.6|206098.6|206240.1|206090.1|206250.6|206100.6|206239.7|206089.7|18
1643659310000|2022-01-31 20:01:50|206240.4|206090.4|206241.8|206091.8|206244.9|206094.9|206239|206089|16
1643659320000|2022-01-31 20:02:00|206242.1|206092.1|206242.2|206092.2|206246.9|206096.9|206238.8|206088.8|28
1643659330000|2022-01-31 20:02:10|206242.5|206092.5|206241.1|206091.1|206242.6|206092.6|206240.2|206090.2|17
1643659340000|2022-01-31 20:02:20|206241.3|206091.3|206240.2|206090.2|206246.4|206096.4|206238.7|206088.7|23
1643659350000|2022-01-31 20:02:30|206240.7|206090.7|206239.2|206089.2|206245.8|206095.8|206237.3|206087.3|22
1643659360000|2022-01-31 20:02:40|206240|206090|206238.1|206088.1|206240.6|206090.6|206236.2|206086.2|17
1643659370000|2022-01-31 20:02:50|206237.8|206087.8|206237.4|206087.4|206238.8|206088.8|206236.9|206086.9|16
1643659380000|2022-01-31 20:03:00|206237.2|206087.2|206237.1|206087.1|206237.2|206087.2|206235.5|206085.5|18
1643659390000|2022-01-31 20:03:10|206236.7|206086.7|206238.1|206088.1|206238.1|206088.1|206235.9|206085.9|15
1643659400000|2022-01-31 20:03:20|206237.9|206087.9|206236.6|206086.6|206241.1|206091.1|206232.5|206082.5|23
1643659410000|2022-01-31 20:03:30|206233.7|206083.7|206235.9|206085.9|206238.9|206088.9|206231.8|206081.8|33
1643659420000|2022-01-31 20:03:40|206232.2|206082.2|206235.3|206085.3|206236.3|206086.3|206229|206079|32
1643659430000|2022-01-31 20:03:50|206232.4|206082.4|206231.6|206081.6|206237.2|206087.2|206230.9|206080.9|25
1643659440000|2022-01-31 20:04:00|206235.2|206085.2|206231.4|206081.4|206236.2|206086.2|206230.3|206080.3|30
1643659450000|2022-01-31 20:04:10|206232.1|206082.1|206230.1|206080.1|206234.3|206084.3|206229.4|206079.4|23
1643659460000|2022-01-31 20:04:20|206228.1|206078.1|206231.4|206081.4|206233.1|206083.1|206228.1|206078.1|23
1643659470000|2022-01-31 20:04:30|206231.3|206081.3|206230.5|206080.5|206233|206083|206230.1|206080.1|24
1643659480000|2022-01-31 20:04:40|206230.8|206080.8|206227.6|206077.6|206230.8|206080.8|206226.7|206076.7|18
1643659490000|2022-01-31 20:04:50|206229.1|206079.1|206225|206075|206229.1|206079.1|206223|206073|18
1643659500000|2022-01-31 20:05:00|206225.3|206075.3|206195|206045|206225.5|206075.5|206179.2|206029.2|26
1643659510000|2022-01-31 20:05:10|206194.1|206044.1|206216.4|206066.4|206217.5|206067.5|206194.1|206044.1|32
1643659520000|2022-01-31 20:05:20|206216.6|206066.6|206199.5|206049.5|206217.5|206067.5|206194.6|206044.6|31
1643659530000|2022-01-31 20:05:30|206200.1|206050.1|206210.4|206060.4|206212.6|206062.6|206200.1|206050.1|28
1643659540000|2022-01-31 20:05:40|206210.3|206060.3|206211.1|206061.1|206215.8|206065.8|206208.6|206058.6|30
1643659550000|2022-01-31 20:05:50|206212.2|206062.2|206216.9|206066.9|206217.2|206067.2|206211.9|206061.9|25
1643659560000|2022-01-31 20:06:00|206217|206067|206241.1|206091.1|206243.1|206093.1|206212.8|206062.8|26
1643659570000|2022-01-31 20:06:10|206238.8|206088.8|206249.6|206099.6|206254.2|206104.2|206238.8|206088.8|29
1643659580000|2022-01-31 20:06:20|206244.7|206094.7|206246.5|206096.5|206252.5|206102.5|206244.7|206094.7|17
1643659590000|2022-01-31 20:06:30|206245.5|206095.5|206248.6|206098.6|206251.5|206101.5|206245.5|206095.5|24
1643659600000|2022-01-31 20:06:40|206249.2|206099.2|206245.2|206095.2|206249.2|206099.2|206239.2|206089.2|29
1643659610000|2022-01-31 20:06:50|206242.5|206092.5|206235.9|206085.9|206249|206099|206230.9|206080.9|28
1643659620000|2022-01-31 20:07:00|206240.8|206090.8|206248.2|206098.2|206248.7|206098.7|206240.5|206090.5|18
1643659630000|2022-01-31 20:07:10|206245.1|206095.1|206238.7|206088.7|206246.7|206096.7|206232.4|206082.4|16
1643659640000|2022-01-31 20:07:20|206238.1|206088.1|206243.9|206093.9|206246.7|206096.7|206238|206088|21
1643659650000|2022-01-31 20:07:30|206243.5|206093.5|206244.1|206094.1|206244.1|206094.1|206241.2|206091.2|18
1643659660000|2022-01-31 20:07:40|206243.8|206093.8|206239.9|206089.9|206247.3|206097.3|206239.9|206089.9|18
1643659670000|2022-01-31 20:07:50|206239.5|206089.5|206241.9|206091.9|206242|206092|206238.8|206088.8|18
1643659680000|2022-01-31 20:08:00|206243.1|206093.1|206250|206100|206254.1|206104.1|206240.9|206090.9|14
1643659690000|2022-01-31 20:08:10|206250.8|206100.8|206249.9|206099.9|206250.8|206100.8|206244.7|206094.7|13
1643659700000|2022-01-31 20:08:20|206249.3|206099.3|206247.9|206097.9|206251.4|206101.4|206247.4|206097.4|11
1643659710000|2022-01-31 20:08:30|206242.3|206092.3|206246.6|206096.6|206246.6|206096.6|206242.3|206092.3|9
1643659720000|2022-01-31 20:08:40|206247.1|206097.1|206253.7|206103.7|206253.7|206103.7|206246.3|206096.3|17
1643659730000|2022-01-31 20:08:50|206252.9|206102.9|206252|206102|206254.5|206104.5|206250.3|206100.3|16
1643659740000|2022-01-31 20:09:00|206252.7|206102.7|206243|206093|206252.7|206102.7|206242.4|206092.4|17
1643659750000|2022-01-31 20:09:10|206240.8|206090.8|206251|206101|206251|206101|206231.9|206081.9|25
1643659760000|2022-01-31 20:09:20|206249.9|206099.9|206282|206132|206284.5|206134.5|206246.6|206096.6|27
1643659770000|2022-01-31 20:09:30|206281.6|206131.6|206276.2|206126.2|206283.8|206133.8|206275|206125|24
1643659780000|2022-01-31 20:09:40|206275.8|206125.8|206281.7|206131.7|206281.7|206131.7|206269.8|206119.8|25
1643659790000|2022-01-31 20:09:50|206280.6|206130.6|206279.6|206129.6|206281.5|206131.5|206272.4|206122.4|24
1643659800000|2022-01-31 20:10:00|206278.6|206128.6|206267.5|206117.5|206282.6|206132.6|206267.5|206117.5|24
1643659810000|2022-01-31 20:10:10|206243.9|206093.9|206249|206099|206250.6|206100.6|206240.5|206090.5|23
1643659820000|2022-01-31 20:10:20|206249.2|206099.2|206248|206098|206249.2|206099.2|206243.8|206093.8|15
1643659830000|2022-01-31 20:10:30|206249.1|206099.1|206256.6|206106.6|206259.3|206109.3|206247.4|206097.4|28
1643659840000|2022-01-31 20:10:40|206256|206106|206285.3|206135.3|206286.5|206136.5|206252.1|206102.1|33
1643659850000|2022-01-31 20:10:50|206284.8|206134.8|206285.1|206135.1|206285.9|206135.9|206281|206131|19
1643659860000|2022-01-31 20:11:00|206283.1|206133.1|206281.6|206131.6|206283.1|206133.1|206278.7|206128.7|16
1643659870000|2022-01-31 20:11:10|206281.2|206131.2|206283.1|206133.1|206284.5|206134.5|206280.5|206130.5|21
1643659880000|2022-01-31 20:11:20|206282.3|206132.3|206289.5|206139.5|206290.7|206140.7|206282.3|206132.3|24
1643659890000|2022-01-31 20:11:30|206287.5|206137.5|206293.5|206143.5|206294.9|206144.9|206285.5|206135.5|18
1643659900000|2022-01-31 20:11:40|206290.2|206140.2|206290.7|206140.7|206299|206149|206287.5|206137.5|14
1643659910000|2022-01-31 20:11:50|206292.2|206142.2|206292.3|206142.3|206294.6|206144.6|206291.5|206141.5|19
1643659920000|2022-01-31 20:12:00|206293.3|206143.3|206293.5|206143.5|206293.8|206143.8|206292.1|206142.1|10
1643659930000|2022-01-31 20:12:10|206298.6|206148.6|206313.6|206163.6|206314.4|206164.4|206298.6|206148.6|20
1643659940000|2022-01-31 20:12:20|206315.2|206165.2|206312.9|206162.9|206315.2|206165.2|206311.4|206161.4|22
1643659950000|2022-01-31 20:12:30|206311.2|206161.2|206308|206158|206312.9|206162.9|206308|206158|23
1643659960000|2022-01-31 20:12:40|206308.7|206158.7|206310.9|206160.9|206312.5|206162.5|206308.2|206158.2|24
1643659970000|2022-01-31 20:12:50|206310.5|206160.5|206310.2|206160.2|206310.5|206160.5|206304.7|206154.7|21
1643659980000|2022-01-31 20:13:00|206310.1|206160.1|206310.1|206160.1|206310.6|206160.6|206308.4|206158.4|13
1643659990000|2022-01-31 20:13:10|206308.2|206158.2|206307.9|206157.9|206309.9|206159.9|206307.5|206157.5|13
1643660000000|2022-01-31 20:13:20|206308.9|206158.9|206315.6|206165.6|206315.8|206165.8|206306.4|206156.4|12
1643660010000|2022-01-31 20:13:30|206316.3|206166.3|206333.1|206183.1|206334|206184|206316|206166|29
1643660020000|2022-01-31 20:13:40|206333.3|206183.3|206333|206183|206334.9|206184.9|206332.2|206182.2|19
1643660030000|2022-01-31 20:13:50|206332.1|206182.1|206330|206180|206336|206186|206328.5|206178.5|25
1643660040000|2022-01-31 20:14:00|206327.1|206177.1|206328.1|206178.1|206333.8|206183.8|206325.6|206175.6|34
1643660050000|2022-01-31 20:14:10|206328.5|206178.5|206341.2|206191.2|206342.9|206192.9|206327.7|206177.7|35
1643660060000|2022-01-31 20:14:20|206340.6|206190.6|206355.7|206205.7|206355.7|206205.7|206338.3|206188.3|33
1643660070000|2022-01-31 20:14:30|206355|206205|206355.1|206205.1|206356.5|206206.5|206351.5|206201.5|35
1643660080000|2022-01-31 20:14:40|206354.3|206204.3|206354.2|206204.2|206354.6|206204.6|206350.6|206200.6|25
1643660090000|2022-01-31 20:14:50|206353.9|206203.9|206353.2|206203.2|206355.1|206205.1|206352.7|206202.7|24
1643660100000|2022-01-31 20:15:00|206353.1|206203.1|206348.1|206198.1|206354.5|206204.5|206341.3|206191.3|30
1643660110000|2022-01-31 20:15:10|206348.4|206198.4|206347|206197|206352.8|206202.8|206345.2|206195.2|30
1643660120000|2022-01-31 20:15:20|206347.2|206197.2|206344.1|206194.1|206347.7|206197.7|206343.5|206193.5|28
1643660130000|2022-01-31 20:15:30|206343.7|206193.7|206344.7|206194.7|206345.8|206195.8|206341.7|206191.7|19
1643660140000|2022-01-31 20:15:40|206343.6|206193.6|206338.8|206188.8|206347.5|206197.5|206325.7|206175.7|20
1643660150000|2022-01-31 20:15:50|206340.2|206190.2|206346.6|206196.6|206349.3|206199.3|206334.6|206184.6|24
1643660160000|2022-01-31 20:16:00|206346.4|206196.4|206350.3|206200.3|206350.3|206200.3|206338.8|206188.8|24
1643660170000|2022-01-31 20:16:10|206349.9|206199.9|206351.7|206201.7|206351.7|206201.7|206344|206194|33
1643660180000|2022-01-31 20:16:20|206352.2|206202.2|206354.9|206204.9|206354.9|206204.9|206348.3|206198.3|28
1643660190000|2022-01-31 20:16:30|206354.4|206204.4|206354.3|206204.3|206357.7|206207.7|206353|206203|26
1643660200000|2022-01-31 20:16:40|206353.9|206203.9|206354|206204|206356.2|206206.2|206353.9|206203.9|20
1643660210000|2022-01-31 20:16:50|206353.4|206203.4|206353|206203|206357.3|206207.3|206348.8|206198.8|26
1643660220000|2022-01-31 20:17:00|206351.1|206201.1|206353.4|206203.4|206355.5|206205.5|206341.6|206191.6|28
1643660230000|2022-01-31 20:17:10|206352.9|206202.9|206353.8|206203.8|206356.1|206206.1|206352.6|206202.6|29
1643660240000|2022-01-31 20:17:20|206354.5|206204.5|206406.1|206256.1|206412.9|206262.9|206354|206204|34
1643660250000|2022-01-31 20:17:30|206406.9|206256.9|206390.3|206240.3|206406.9|206256.9|206390.3|206240.3|34
1643660260000|2022-01-31 20:17:40|206389.5|206239.5|206388|206238|206395.6|206245.6|206384.4|206234.4|31
1643660270000|2022-01-31 20:17:50|206387.6|206237.6|206381.8|206231.8|206390.7|206240.7|206371|206221|36
1643660280000|2022-01-31 20:18:00|206381.2|206231.2|206382.5|206232.5|206388.6|206238.6|206381.2|206231.2|28
1643660290000|2022-01-31 20:18:10|206382.6|206232.6|206381.9|206231.9|206383|206233|206381.3|206231.3|17
1643660300000|2022-01-31 20:18:20|206382.5|206232.5|206408.4|206258.4|206410.3|206260.3|206379.5|206229.5|28
1643660310000|2022-01-31 20:18:30|206411.9|206261.9|206408.5|206258.5|206411.9|206261.9|206402|206252|26
1643660320000|2022-01-31 20:18:40|206409.5|206259.5|206409|206259|206415.3|206265.3|206403.9|206253.9|24
1643660330000|2022-01-31 20:18:50|206408.4|206258.4|206403.5|206253.5|206409.6|206259.6|206400.8|206250.8|33
1643660340000|2022-01-31 20:19:00|206404|206254|206405|206255|206409.6|206259.6|206402|206252|29
1643660350000|2022-01-31 20:19:10|206404.9|206254.9|206403.8|206253.8|206406.8|206256.8|206403.4|206253.4|22
1643660360000|2022-01-31 20:19:20|206404|206254|206416|206266|206419.5|206269.5|206404|206254|36
1643660370000|2022-01-31 20:19:30|206413.9|206263.9|206415.7|206265.7|206431|206281|206412.5|206262.5|35
1643660380000|2022-01-31 20:19:40|206415.9|206265.9|206418|206268|206419.7|206269.7|206414|206264|31
1643660390000|2022-01-31 20:19:50|206416.3|206266.3|206418.6|206268.6|206421.2|206271.2|206416|206266|29
1643660400000|2022-01-31 20:20:00|206418.3|206268.3|206407.6|206257.6|206419.2|206269.2|206407.6|206257.6|33
1643660410000|2022-01-31 20:20:10|206407.8|206257.8|206412.4|206262.4|206416|206266|206407.8|206257.8|30
1643660420000|2022-01-31 20:20:20|206410.4|206260.4|206413.1|206263.1|206413.6|206263.6|206408|206258|26
1643660430000|2022-01-31 20:20:30|206416.5|206266.5|206407.9|206257.9|206416.5|206266.5|206406.3|206256.3|32
1643660440000|2022-01-31 20:20:40|206408|206258|206409.6|206259.6|206410.7|206260.7|206406.1|206256.1|25
1643660450000|2022-01-31 20:20:50|206409.3|206259.3|206412.1|206262.1|206412.7|206262.7|206408.5|206258.5|25
1643660460000|2022-01-31 20:21:00|206413.5|206263.5|206409.9|206259.9|206417.4|206267.4|206409.9|206259.9|21
1643660470000|2022-01-31 20:21:10|206410|206260|206407.2|206257.2|206411.5|206261.5|206407|206257|21
1643660480000|2022-01-31 20:21:20|206407.1|206257.1|206407.3|206257.3|206407.7|206257.7|206404|206254|23
1643660490000|2022-01-31 20:21:30|206406|206256|206407.5|206257.5|206407.9|206257.9|206395.2|206245.2|30
1643660500000|2022-01-31 20:21:40|206408.7|206258.7|206412.2|206262.2|206414.9|206264.9|206407.3|206257.3|25
1643660510000|2022-01-31 20:21:50|206409.3|206259.3|206392.5|206242.5|206409.7|206259.7|206390.5|206240.5|24
1643660520000|2022-01-31 20:22:00|206395.4|206245.4|206363|206213|206395.8|206245.8|206361.5|206211.5|33
1643660530000|2022-01-31 20:22:10|206362.9|206212.9|206357.8|206207.8|206368.2|206218.2|206357.8|206207.8|29
1643660540000|2022-01-31 20:22:20|206358|206208|206356.1|206206.1|206360.4|206210.4|206354.6|206204.6|30
1643660550000|2022-01-31 20:22:30|206355.6|206205.6|206357.7|206207.7|206362.9|206212.9|206355.6|206205.6|33
1643660560000|2022-01-31 20:22:40|206357.4|206207.4|206359.4|206209.4|206360.1|206210.1|206354.8|206204.8|23
1643660570000|2022-01-31 20:22:50|206359.1|206209.1|206342.4|206192.4|206359.5|206209.5|206335.6|206185.6|26
1643660580000|2022-01-31 20:23:00|206346.5|206196.5|206339.4|206189.4|206346.5|206196.5|206332.9|206182.9|32
1643660590000|2022-01-31 20:23:10|206333.9|206183.9|206319.2|206169.2|206333.9|206183.9|206317.8|206167.8|35
1643660600000|2022-01-31 20:23:20|206323.5|206173.5|206312.9|206162.9|206325.6|206175.6|206308|206158|33
1643660610000|2022-01-31 20:23:30|206312.2|206162.2|206303.3|206153.3|206312.2|206162.2|206302.4|206152.4|28
1643660620000|2022-01-31 20:23:40|206304.4|206154.4|206300.3|206150.3|206307.7|206157.7|206297.8|206147.8|34
1643660630000|2022-01-31 20:23:50|206303.5|206153.5|206280.5|206130.5|206303.8|206153.8|206277.8|206127.8|34
1643660640000|2022-01-31 20:24:00|206280.4|206130.4|206282|206132|206290.1|206140.1|206275.4|206125.4|34
1643660650000|2022-01-31 20:24:10|206278.3|206128.3|206279.4|206129.4|206293|206143|206269.2|206119.2|29
1643660660000|2022-01-31 20:24:20|206278.1|206128.1|206283.9|206133.9|206285.5|206135.5|206270|206120|27
1643660670000|2022-01-31 20:24:30|206286.5|206136.5|206294.6|206144.6|206295.1|206145.1|206278.3|206128.3|36
1643660680000|2022-01-31 20:24:40|206295.5|206145.5|206293.6|206143.6|206300.4|206150.4|206293.4|206143.4|15
1643660690000|2022-01-31 20:24:50|206298.1|206148.1|206296.6|206146.6|206299.5|206149.5|206289.9|206139.9|25
1643660700000|2022-01-31 20:25:00|206297.9|206147.9|206291.5|206141.5|206297.9|206147.9|206283.7|206133.7|32
1643660710000|2022-01-31 20:25:10|206291.3|206141.3|206293.6|206143.6|206295|206145|206287.4|206137.4|23
1643660720000|2022-01-31 20:25:20|206294.3|206144.3|206291.2|206141.2|206298.3|206148.3|206289|206139|24
1643660730000|2022-01-31 20:25:30|206290.7|206140.7|206296.4|206146.4|206296.4|206146.4|206290.7|206140.7|28
1643660740000|2022-01-31 20:25:40|206297.5|206147.5|206340.2|206190.2|206346.4|206196.4|206296.7|206146.7|39
1643660750000|2022-01-31 20:25:50|206339.4|206189.4|206371|206221|206391|206241|206339.4|206189.4|36
1643660760000|2022-01-31 20:26:00|206371.3|206221.3|206369.5|206219.5|206374.2|206224.2|206355.5|206205.5|36
1643660770000|2022-01-31 20:26:10|206370.3|206220.3|206371.6|206221.6|206371.6|206221.6|206368|206218|22
1643660780000|2022-01-31 20:26:20|206371.4|206221.4|206372.1|206222.1|206374.8|206224.8|206370.8|206220.8|23
1643660790000|2022-01-31 20:26:30|206372.2|206222.2|206374|206224|206377.3|206227.3|206372.2|206222.2|19
1643660800000|2022-01-31 20:26:40|206375|206225|206372.7|206222.7|206375|206225|206369.3|206219.3|24
1643660810000|2022-01-31 20:26:50|206372.6|206222.6|206375.1|206225.1|206377|206227|206372.6|206222.6|26
1643660820000|2022-01-31 20:27:00|206373.9|206223.9|206372.4|206222.4|206376.6|206226.6|206372.4|206222.4|28
1643660830000|2022-01-31 20:27:10|206374.4|206224.4|206375.8|206225.8|206378|206228|206374|206224|30
1643660840000|2022-01-31 20:27:20|206377.4|206227.4|206383|206233|206383|206233|206373.1|206223.1|25
1643660850000|2022-01-31 20:27:30|206380.8|206230.8|206382|206232|206383.7|206233.7|206378.9|206228.9|26
1643660860000|2022-01-31 20:27:40|206383|206233|206382.2|206232.2|206385.9|206235.9|206381.2|206231.2|14
1643660870000|2022-01-31 20:27:50|206382.1|206232.1|206378.8|206228.8|206382.1|206232.1|206376.5|206226.5|28
1643660880000|2022-01-31 20:28:00|206378.4|206228.4|206368.4|206218.4|206378.4|206228.4|206364.1|206214.1|27
1643660890000|2022-01-31 20:28:10|206369.6|206219.6|206371.6|206221.6|206372.4|206222.4|206333.8|206183.8|32
1643660900000|2022-01-31 20:28:20|206369.3|206219.3|206374.5|206224.5|206380.1|206230.1|206365.7|206215.7|32
1643660910000|2022-01-31 20:28:30|206374.6|206224.6|206375.8|206225.8|206375.8|206225.8|206366|206216|30
1643660920000|2022-01-31 20:28:40|206375.9|206225.9|206376.4|206226.4|206377.6|206227.6|206374.7|206224.7|23
1643660930000|2022-01-31 20:28:50|206377.4|206227.4|206380.3|206230.3|206382|206232|206377.1|206227.1|25
1643660940000|2022-01-31 20:29:00|206381.2|206231.2|206378.9|206228.9|206381.2|206231.2|206377.5|206227.5|19
1643660950000|2022-01-31 20:29:10|206379|206229|206378|206228|206380.4|206230.4|206377.3|206227.3|14
1643660960000|2022-01-31 20:29:20|206378.8|206228.8|206376.1|206226.1|206379.2|206229.2|206370.5|206220.5|26
1643660970000|2022-01-31 20:29:30|206376.9|206226.9|206366.8|206216.8|206381.6|206231.6|206365.8|206215.8|27
1643660980000|2022-01-31 20:29:40|206367.6|206217.6|206367.2|206217.2|206372.9|206222.9|206366.4|206216.4|20
1643660990000|2022-01-31 20:29:50|206368.9|206218.9|206364.6|206214.6|206371.8|206221.8|206362.5|206212.5|16
1643661000000|2022-01-31 20:30:00|206357.8|206207.8|206359.1|206209.1|206361.3|206211.3|206355.9|206205.9|25
1643661010000|2022-01-31 20:30:10|206359.3|206209.3|206298.5|206148.5|206359.7|206209.7|206297|206147|33
1643661020000|2022-01-31 20:30:20|206296.5|206146.5|206283|206133|206297|206147|206276|206126|36
1643661030000|2022-01-31 20:30:30|206282.3|206132.3|206285.7|206135.7|206294.4|206144.4|206279.5|206129.5|31
1643661040000|2022-01-31 20:30:40|206286.3|206136.3|206281.7|206131.7|206287.7|206137.7|206281.1|206131.1|23
1643661050000|2022-01-31 20:30:50|206285.4|206135.4|206296.4|206146.4|206299.2|206149.2|206285.4|206135.4|34
1643661060000|2022-01-31 20:31:00|206296.5|206146.5|206297.4|206147.4|206300|206150|206295.3|206145.3|25
1643661070000|2022-01-31 20:31:10|206297.7|206147.7|206294.3|206144.3|206298.8|206148.8|206294.3|206144.3|19
1643661080000|2022-01-31 20:31:20|206293.8|206143.8|206254.3|206104.3|206294.7|206144.7|206252.7|206102.7|30
1643661090000|2022-01-31 20:31:30|206252.4|206102.4|206254.6|206104.6|206256.4|206106.4|206249.7|206099.7|28
1643661100000|2022-01-31 20:31:40|206254|206104|206207.8|206057.8|206254.2|206104.2|206206.9|206056.9|28
1643661110000|2022-01-31 20:31:50|206207.2|206057.2|206212|206062|206224.3|206074.3|206207.2|206057.2|23
1643661120000|2022-01-31 20:32:00|206213.8|206063.8|206228.1|206078.1|206257.7|206107.7|206203.2|206053.2|34
1643661130000|2022-01-31 20:32:10|206216.5|206066.5|206213.3|206063.3|206254.1|206104.1|206212.2|206062.2|36
1643661140000|2022-01-31 20:32:20|206214.2|206064.2|206211|206061|206216|206066|206207.9|206057.9|25
1643661150000|2022-01-31 20:32:30|206210.5|206060.5|206212.5|206062.5|206214.8|206064.8|206207|206057|24
1643661160000|2022-01-31 20:32:40|206215.3|206065.3|206210.5|206060.5|206220.4|206070.4|206210.5|206060.5|15
1643661170000|2022-01-31 20:32:50|206211.8|206061.8|206213.5|206063.5|206219.8|206069.8|206211.5|206061.5|21
1643661180000|2022-01-31 20:33:00|206194.3|206044.3|206201.3|206051.3|206201.6|206051.6|206185.7|206035.7|18
1643661190000|2022-01-31 20:33:10|206201.2|206051.2|206205.8|206055.8|206209.2|206059.2|206201.2|206051.2|15
1643661200000|2022-01-31 20:33:20|206205.9|206055.9|206198.2|206048.2|206209.3|206059.3|206193.7|206043.7|27
1643661210000|2022-01-31 20:33:30|206198.9|206048.9|206221.4|206071.4|206223.8|206073.8|206197.6|206047.6|34
1643661220000|2022-01-31 20:33:40|206227.9|206077.9|206114.9|205964.9|206229.8|206079.8|206108.9|205958.9|37
1643661230000|2022-01-31 20:33:50|206114.7|205964.7|206115|205965|206118.5|205968.5|206111|205961|26
1643661240000|2022-01-31 20:34:00|206080|205930|206082.7|205932.7|206086|205936|206070.5|205920.5|25
1643661250000|2022-01-31 20:34:10|206082.9|205932.9|206085.4|205935.4|206092.3|205942.3|206082.7|205932.7|23
1643661260000|2022-01-31 20:34:20|206085.7|205935.7|206081.2|205931.2|206090.4|205940.4|206080.1|205930.1|23
1643661270000|2022-01-31 20:34:30|206083.8|205933.8|206080.1|205930.1|206087.3|205937.3|206077.6|205927.6|19
1643661280000|2022-01-31 20:34:40|206080.5|205930.5|206017.4|205867.4|206080.5|205930.5|206012.5|205862.5|25
1643661290000|2022-01-31 20:34:50|206017|205867|205988.3|205838.3|206017|205867|205988.3|205838.3|28
1643661300000|2022-01-31 20:35:00|205987.6|205837.6|205997.6|205847.6|206002.8|205852.8|205987.6|205837.6|29
1643661310000|2022-01-31 20:35:10|205993.3|205843.3|205978.1|205828.1|205993.3|205843.3|205972.4|205822.4|26
1643661320000|2022-01-31 20:35:20|205970.8|205820.8|205976.3|205826.3|205981.5|205831.5|205970.8|205820.8|20
1643661330000|2022-01-31 20:35:30|205977.2|205827.2|205969.9|205819.9|205978.7|205828.7|205969.9|205819.9|18
1643661340000|2022-01-31 20:35:40|205973.5|205823.5|205975.8|205825.8|205977.1|205827.1|205971.1|205821.1|17
1643661350000|2022-01-31 20:35:50|205975.9|205825.9|205977.1|205827.1|205979.2|205829.2|205975.8|205825.8|15
1643661360000|2022-01-31 20:36:00|205976.6|205826.6|205974.3|205824.3|205979.7|205829.7|205974.3|205824.3|12
1643661370000|2022-01-31 20:36:10|205972.9|205822.9|205976.2|205826.2|205978.5|205828.5|205972.9|205822.9|10
1643661380000|2022-01-31 20:36:20|205976|205826|205980|205830|205980.8|205830.8|205973.6|205823.6|11
1643661390000|2022-01-31 20:36:30|205981.1|205831.1|205974|205824|205985|205835|205974|205824|16
1643661400000|2022-01-31 20:36:40|205974.6|205824.6|206020.1|205870.1|206026.8|205876.8|205974.6|205824.6|26
1643661410000|2022-01-31 20:36:50|206020.8|205870.8|206016.8|205866.8|206020.8|205870.8|206015|205865|19
1643661420000|2022-01-31 20:37:00|206017.9|205867.9|206019.3|205869.3|206021.2|205871.2|206016.4|205866.4|21
1643661430000|2022-01-31 20:37:10|206018.7|205868.7|206022.8|205872.8|206024.2|205874.2|206017.1|205867.1|13
1643661440000|2022-01-31 20:37:20|206024|205874|206019|205869|206026.7|205876.7|206016.8|205866.8|21
1643661450000|2022-01-31 20:37:30|206018.6|205868.6|206021.9|205871.9|206024.1|205874.1|206016.6|205866.6|16
1643661460000|2022-01-31 20:37:40|206023.8|205873.8|206021|205871|206023.8|205873.8|206020.1|205870.1|16
1643661470000|2022-01-31 20:37:50|206021.3|205871.3|206074.1|205924.1|206080.2|205930.2|206019.3|205869.3|26
1643661480000|2022-01-31 20:38:00|206074.5|205924.5|206073.1|205923.1|206076.5|205926.5|206065.7|205915.7|21
1643661490000|2022-01-31 20:38:10|206074.6|205924.6|206073.6|205923.6|206074.6|205924.6|206068.6|205918.6|20
1643661500000|2022-01-31 20:38:20|206074.5|205924.5|206067.4|205917.4|206076|205926|206065|205915|29
1643661510000|2022-01-31 20:38:30|206063.3|205913.3|206065.1|205915.1|206069.7|205919.7|206062|205912|22
1643661520000|2022-01-31 20:38:40|206064|205914|206064.7|205914.7|206067|205917|206063|205913|20
1643661530000|2022-01-31 20:38:50|206065.4|205915.4|206061.7|205911.7|206065.4|205915.4|206060.4|205910.4|20
1643661540000|2022-01-31 20:39:00|206063.3|205913.3|206033.4|205883.4|206068.9|205918.9|206033.3|205883.3|21
1643661550000|2022-01-31 20:39:10|206032.2|205882.2|206039.3|205889.3|206046.9|205896.9|206031.9|205881.9|20
1643661560000|2022-01-31 20:39:20|206038.5|205888.5|206030.9|205880.9|206044|205894|206016.5|205866.5|32
1643661570000|2022-01-31 20:39:30|206031.9|205881.9|206074.7|205924.7|206075.2|205925.2|206031.9|205881.9|30
1643661580000|2022-01-31 20:39:40|206067.3|205917.3|206062.1|205912.1|206067.5|205917.5|206060.5|205910.5|25
1643661590000|2022-01-31 20:39:50|206061|205911|206071.9|205921.9|206073.9|205923.9|206061|205911|20
1643661600000|2022-01-31 20:40:00|206071.8|205921.8|206072.6|205922.6|206095.2|205945.2|206063.2|205913.2|29
1643661610000|2022-01-31 20:40:10|206069|205919|206074.4|205924.4|206080.1|205930.1|206069|205919|20
1643661620000|2022-01-31 20:40:20|206071.6|205921.6|206081.5|205931.5|206082.7|205932.7|206062.6|205912.6|29
1643661630000|2022-01-31 20:40:30|206074.6|205924.6|206076.3|205926.3|206077.1|205927.1|206071.2|205921.2|21
1643661640000|2022-01-31 20:40:40|206078.8|205928.8|206071.7|205921.7|206078.8|205928.8|206068.2|205918.2|15
1643661650000|2022-01-31 20:40:50|206071.4|205921.4|206073|205923|206073.4|205923.4|206071.4|205921.4|18
1643661660000|2022-01-31 20:41:00|206073.2|205923.2|206068|205918|206075.2|205925.2|206065.5|205915.5|23
1643661670000|2022-01-31 20:41:10|206068.4|205918.4|206074.6|205924.6|206076.1|205926.1|206067.7|205917.7|30
1643661680000|2022-01-31 20:41:20|206074.2|205924.2|206070|205920|206076.9|205926.9|206069.6|205919.6|11
1643661690000|2022-01-31 20:41:30|206070.5|205920.5|206072.4|205922.4|206074.8|205924.8|206068.5|205918.5|21
1643661700000|2022-01-31 20:41:40|206070.3|205920.3|206072.3|205922.3|206072.6|205922.6|206062.8|205912.8|27
1643661710000|2022-01-31 20:41:50|206072.2|205922.2|206078|205928|206078|205928|206071|205921|18
1643661720000|2022-01-31 20:42:00|206077.9|205927.9|206073.6|205923.6|206077.9|205927.9|206072.8|205922.8|22
1643661730000|2022-01-31 20:42:10|206076.2|205926.2|206073.3|205923.3|206076.7|205926.7|206062.9|205912.9|33
1643661740000|2022-01-31 20:42:20|206076|205926|206068.4|205918.4|206076.2|205926.2|206065.7|205915.7|24
1643661750000|2022-01-31 20:42:30|206070.9|205920.9|206070.1|205920.1|206080.6|205930.6|206063.5|205913.5|26
1643661760000|2022-01-31 20:42:40|206068.4|205918.4|206073.9|205923.9|206075|205925|206065.3|205915.3|19
1643661770000|2022-01-31 20:42:50|206063.8|205913.8|206068.3|205918.3|206070.3|205920.3|206063.8|205913.8|22
1643661780000|2022-01-31 20:43:00|206068.7|205918.7|206108.3|205958.3|206110.5|205960.5|206068.7|205918.7|29
1643661790000|2022-01-31 20:43:10|206110.3|205960.3|206157.9|206007.9|206159.2|206009.2|206102.2|205952.2|27
1643661800000|2022-01-31 20:43:20|206155.2|206005.2|206162.8|206012.8|206168.7|206018.7|206154.8|206004.8|17
1643661810000|2022-01-31 20:43:30|206163|206013|206158.9|206008.9|206164.8|206014.8|206155.4|206005.4|21
1643661820000|2022-01-31 20:43:40|206159|206009|206162.3|206012.3|206163.4|206013.4|206157.5|206007.5|17
1643661830000|2022-01-31 20:43:50|206161.8|206011.8|206156.9|206006.9|206162.6|206012.6|206156.5|206006.5|16
1643661840000|2022-01-31 20:44:00|206156.6|206006.6|206118.9|205968.9|206159.8|206009.8|206115.4|205965.4|21
1643661850000|2022-01-31 20:44:10|206119.5|205969.5|206122.2|205972.2|206122.2|205972.2|206113.6|205963.6|22
1643661860000|2022-01-31 20:44:20|206118.2|205968.2|206118.7|205968.7|206126.8|205976.8|206114.7|205964.7|26
1643661870000|2022-01-31 20:44:30|206115.8|205965.8|206116.3|205966.3|206118.5|205968.5|206109.8|205959.8|22
1643661880000|2022-01-31 20:44:40|206116.8|205966.8|206123.6|205973.6|206124|205974|206113.1|205963.1|26
1643661890000|2022-01-31 20:44:50|206123.2|205973.2|206124|205974|206124.2|205974.2|206118.7|205968.7|26
1643661900000|2022-01-31 20:45:00|206123.4|205973.4|206127.1|205977.1|206127.1|205977.1|206119.9|205969.9|31
1643661910000|2022-01-31 20:45:10|206127.7|205977.7|206199.4|206049.4|206205.6|206055.6|206127.7|205977.7|26
1643661920000|2022-01-31 20:45:20|206200.9|206050.9|206203.1|206053.1|206203.1|206053.1|206198.5|206048.5|20
1643661930000|2022-01-31 20:45:30|206201.7|206051.7|206201.6|206051.6|206204.2|206054.2|206201.6|206051.6|16
1643661940000|2022-01-31 20:45:40|206216.6|206066.6|206270.9|206120.9|206274.6|206124.6|206216.6|206066.6|36
1643661950000|2022-01-31 20:45:50|206273.2|206123.2|206266|206116|206276|206126|206266|206116|24
1643661960000|2022-01-31 20:46:00|206267.4|206117.4|206283.4|206133.4|206293|206143|206266.8|206116.8|35
1643661970000|2022-01-31 20:46:10|206282.2|206132.2|206284.1|206134.1|206291.7|206141.7|206279.9|206129.9|20
1643661980000|2022-01-31 20:46:20|206283.5|206133.5|206317.8|206167.8|206321.5|206171.5|206281.1|206131.1|24
1643661990000|2022-01-31 20:46:30|206318.4|206168.4|206312.4|206162.4|206318.4|206168.4|206306.7|206156.7|24
1643662000000|2022-01-31 20:46:40|206312.1|206162.1|206329.6|206179.6|206329.6|206179.6|206305.1|206155.1|24
1643662010000|2022-01-31 20:46:50|206330.8|206180.8|206316.2|206166.2|206330.8|206180.8|206314.4|206164.4|23
1643662020000|2022-01-31 20:47:00|206293.2|206143.2|206243|206093|206293.2|206143.2|206217.8|206067.8|32
1643662030000|2022-01-31 20:47:10|206243.5|206093.5|206244.3|206094.3|206250.4|206100.4|206236|206086|34
1643662040000|2022-01-31 20:47:20|206243.9|206093.9|206272.9|206122.9|206273.9|206123.9|206242.4|206092.4|33
1643662050000|2022-01-31 20:47:30|206276|206126|206276|206126|206290.9|206140.9|206271.7|206121.7|31
1643662060000|2022-01-31 20:47:40|206276.7|206126.7|206276|206126|206281.4|206131.4|206272.1|206122.1|29
1643662070000|2022-01-31 20:47:50|206277.8|206127.8|206285.9|206135.9|206292.8|206142.8|206274.6|206124.6|26
1643662080000|2022-01-31 20:48:00|206285.7|206135.7|206280.9|206130.9|206286.1|206136.1|206275.7|206125.7|14
1643662090000|2022-01-31 20:48:10|206289.2|206139.2|206285.5|206135.5|206289.2|206139.2|206282.4|206132.4|12
1643662100000|2022-01-31 20:48:20|206278.8|206128.8|206279.2|206129.2|206282|206132|206264.8|206114.8|27
1643662110000|2022-01-31 20:48:30|206278.1|206128.1|206298.5|206148.5|206301.9|206151.9|206266.5|206116.5|22
1643662120000|2022-01-31 20:48:40|206295|206145|206279.2|206129.2|206303.1|206153.1|206269.8|206119.8|30
1643662130000|2022-01-31 20:48:50|206279.9|206129.9|206277.8|206127.8|206279.9|206129.9|206275.9|206125.9|29
1643662140000|2022-01-31 20:49:00|206285.1|206135.1|206286.9|206136.9|206292|206142|206281|206131|33
1643662150000|2022-01-31 20:49:10|206284.4|206134.4|206287.8|206137.8|206288.6|206138.6|206277.5|206127.5|26
1643662160000|2022-01-31 20:49:20|206284.5|206134.5|206291.1|206141.1|206291.1|206141.1|206283|206133|14
1643662170000|2022-01-31 20:49:30|206289.8|206139.8|206295|206145|206302.7|206152.7|206284.1|206134.1|18
1643662180000|2022-01-31 20:49:40|206291|206141|206295.4|206145.4|206296.2|206146.2|206291|206141|16
1643662190000|2022-01-31 20:49:50|206295.1|206145.1|206298.7|206148.7|206298.7|206148.7|206294.9|206144.9|11
1643662200000|2022-01-31 20:50:00|206299.2|206149.2|206282.6|206132.6|206307.6|206157.6|206272|206122|37
1643662210000|2022-01-31 20:50:10|206279.3|206129.3|206282.6|206132.6|206286.7|206136.7|206278.4|206128.4|31
1643662220000|2022-01-31 20:50:20|206283.3|206133.3|206282.3|206132.3|206288.2|206138.2|206278.7|206128.7|24
1643662230000|2022-01-31 20:50:30|206283.3|206133.3|206285.6|206135.6|206287|206137|206282.9|206132.9|15
1643662240000|2022-01-31 20:50:40|206286.2|206136.2|206289.1|206139.1|206289.1|206139.1|206284.9|206134.9|13
1643662250000|2022-01-31 20:50:50|206288.4|206138.4|206285|206135|206290.3|206140.3|206285|206135|14
1643662260000|2022-01-31 20:51:00|206284.7|206134.7|206286.4|206136.4|206286.4|206136.4|206280.9|206130.9|24
1643662270000|2022-01-31 20:51:10|206286.6|206136.6|206280|206130|206289.9|206139.9|206278.4|206128.4|19
1643662280000|2022-01-31 20:51:20|206282.7|206132.7|206282.4|206132.4|206282.7|206132.7|206280.8|206130.8|8
1643662290000|2022-01-31 20:51:30|206281.9|206131.9|206297.9|206147.9|206298.9|206148.9|206281.9|206131.9|23
1643662300000|2022-01-31 20:51:40|206298.7|206148.7|206296.9|206146.9|206303.4|206153.4|206291.6|206141.6|18
1643662310000|2022-01-31 20:51:50|206292.9|206142.9|206293.8|206143.8|206296.5|206146.5|206291.1|206141.1|23
1643662320000|2022-01-31 20:52:00|206292.9|206142.9|206284.6|206134.6|206296.2|206146.2|206275.4|206125.4|27
1643662330000|2022-01-31 20:52:10|206284.9|206134.9|206275.3|206125.3|206284.9|206134.9|206272.3|206122.3|21
1643662340000|2022-01-31 20:52:20|206273|206123|206273.5|206123.5|206276.7|206126.7|206273|206123|20
1643662350000|2022-01-31 20:52:30|206272.7|206122.7|206240.9|206090.9|206275.4|206125.4|206240.9|206090.9|27
1643662360000|2022-01-31 20:52:40|206235.8|206085.8|206219.8|206069.8|206235.8|206085.8|206218.6|206068.6|31
1643662370000|2022-01-31 20:52:50|206223.4|206073.4|206207.2|206057.2|206229|206079|206207.2|206057.2|28
1643662380000|2022-01-31 20:53:00|206206.8|206056.8|206206.1|206056.1|206214.3|206064.3|206204.6|206054.6|26
1643662390000|2022-01-31 20:53:10|206206.3|206056.3|206208.2|206058.2|206214.4|206064.4|206202.6|206052.6|20
1643662400000|2022-01-31 20:53:20|206208|206058|206206.2|206056.2|206209.3|206059.3|206204.4|206054.4|15
1643662410000|2022-01-31 20:53:30|206206.4|206056.4|206206.2|206056.2|206209.8|206059.8|206205.3|206055.3|14
1643662420000|2022-01-31 20:53:40|206206.1|206056.1|206208.9|206058.9|206209.5|206059.5|206206.1|206056.1|12
1643662430000|2022-01-31 20:53:50|206209.2|206059.2|206205.7|206055.7|206210.1|206060.1|206204.2|206054.2|17
1643662440000|2022-01-31 20:54:00|206204.7|206054.7|206212.6|206062.6|206213|206063|206202.7|206052.7|20
1643662450000|2022-01-31 20:54:10|206212.5|206062.5|206328.7|206178.7|206337.3|206187.3|206209|206059|35
1643662460000|2022-01-31 20:54:20|206331.6|206181.6|206362.8|206212.8|206380|206230|206331.6|206181.6|33
1643662470000|2022-01-31 20:54:30|206360.9|206210.9|206362.5|206212.5|206364.9|206214.9|206359.5|206209.5|27
1643662480000|2022-01-31 20:54:40|206360.2|206210.2|206352.3|206202.3|206361.8|206211.8|206349.8|206199.8|36
1643662490000|2022-01-31 20:54:50|206350.8|206200.8|206324.2|206174.2|206350.8|206200.8|206315.8|206165.8|31
1643662500000|2022-01-31 20:55:00|206332.2|206182.2|206339.3|206189.3|206341.3|206191.3|206326|206176|31
1643662510000|2022-01-31 20:55:10|206337.1|206187.1|206319.1|206169.1|206356.6|206206.6|206318.4|206168.4|34
1643662520000|2022-01-31 20:55:20|206318.4|206168.4|206287.4|206137.4|206321.7|206171.7|206285.9|206135.9|31
1643662530000|2022-01-31 20:55:30|206286|206136|206289.7|206139.7|206296.3|206146.3|206283.4|206133.4|24
1643662540000|2022-01-31 20:55:40|206288.2|206138.2|206288.5|206138.5|206295.5|206145.5|206275.3|206125.3|29
1643662550000|2022-01-31 20:55:50|206288.1|206138.1|206286.2|206136.2|206293.1|206143.1|206278.9|206128.9|19
1643662560000|2022-01-31 20:56:00|206293.7|206143.7|206293.6|206143.6|206297.9|206147.9|206290.3|206140.3|28
1643662570000|2022-01-31 20:56:10|206292.6|206142.6|206296.4|206146.4|206300.1|206150.1|206287.1|206137.1|24
1643662580000|2022-01-31 20:56:20|206293.1|206143.1|206293.1|206143.1|206294.7|206144.7|206270.2|206120.2|31
1643662590000|2022-01-31 20:56:30|206293.5|206143.5|206292.9|206142.9|206296.4|206146.4|206292.6|206142.6|18
1643662600000|2022-01-31 20:56:40|206293.1|206143.1|206291.7|206141.7|206293.2|206143.2|206289.4|206139.4|26
1643662610000|2022-01-31 20:56:50|206292.1|206142.1|206280.1|206130.1|206294|206144|206270|206120|32
1643662620000|2022-01-31 20:57:00|206281.1|206131.1|206344.6|206194.6|206348.4|206198.4|206281.1|206131.1|30
1643662630000|2022-01-31 20:57:10|206339.9|206189.9|206336.2|206186.2|206344.2|206194.2|206331.7|206181.7|30
1643662640000|2022-01-31 20:57:20|206334|206184|206328.3|206178.3|206337.3|206187.3|206322|206172|31
1643662650000|2022-01-31 20:57:30|206330.4|206180.4|206327.4|206177.4|206330.4|206180.4|206323.3|206173.3|31
1643662660000|2022-01-31 20:57:40|206327.1|206177.1|206317.4|206167.4|206327.1|206177.1|206302.2|206152.2|31
1643662670000|2022-01-31 20:57:50|206315|206165|206313.7|206163.7|206317.7|206167.7|206306.9|206156.9|28
1643662680000|2022-01-31 20:58:00|206313.5|206163.5|206321.4|206171.4|206321.4|206171.4|206311.9|206161.9|22
1643662690000|2022-01-31 20:58:10|206320.2|206170.2|206377.1|206227.1|206378.9|206228.9|206320.2|206170.2|25
1643662700000|2022-01-31 20:58:20|206377.3|206227.3|206344.2|206194.2|206379.8|206229.8|206342.7|206192.7|33
1643662710000|2022-01-31 20:58:30|206343.9|206193.9|206360.4|206210.4|206369|206219|206343.9|206193.9|32
1643662720000|2022-01-31 20:58:40|206364.9|206214.9|206325.4|206175.4|206366.6|206216.6|206321.1|206171.1|30
1643662730000|2022-01-31 20:58:50|206319|206169|206311.9|206161.9|206319|206169|206304.3|206154.3|35
1643662740000|2022-01-31 20:59:00|206313.6|206163.6|206277.4|206127.4|206314.1|206164.1|206277|206127|29
1643662750000|2022-01-31 20:59:10|206276.1|206126.1|206312.3|206162.3|206320.5|206170.5|206270.4|206120.4|33
1643662760000|2022-01-31 20:59:20|206314.6|206164.6|206327.9|206177.9|206337.8|206187.8|206311.9|206161.9|31
1643662770000|2022-01-31 20:59:30|206329.1|206179.1|206263.4|206113.4|206332.7|206182.7|206263.4|206113.4|34
1643662780000|2022-01-31 20:59:40|206262|206112|206252.9|206102.9|206269.6|206119.6|206250.5|206100.5|34
1643662790000|2022-01-31 20:59:50|206253.3|206103.3|206255.3|206105.3|206257.5|206107.5|206251.1|206101.1|31
1643662800000|2022-01-31 21:00:00|206254.1|206104.1|206252.7|206102.7|206254.7|206104.7|206243|206093|31
1643662810000|2022-01-31 21:00:10|206251.2|206101.2|206326.7|206176.7|206332.1|206182.1|206251.2|206101.2|29
1643662820000|2022-01-31 21:00:20|206328.6|206178.6|206373.2|206223.2|206373.2|206223.2|206328.6|206178.6|29
1643662830000|2022-01-31 21:00:30|206374.5|206224.5|206381.3|206231.3|206381.8|206231.8|206374.5|206224.5|33
1643662840000|2022-01-31 21:00:40|206380.3|206230.3|206379.8|206229.8|206382.5|206232.5|206377.5|206227.5|22
1643662850000|2022-01-31 21:00:50|206380.6|206230.6|206384.9|206234.9|206385.5|206235.5|206380.6|206230.6|19
1643662860000|2022-01-31 21:01:00|206394.3|206244.3|206393.9|206243.9|206405.6|206255.6|206389.4|206239.4|31
1643662870000|2022-01-31 21:01:10|206394.6|206244.6|206396.4|206246.4|206402.6|206252.6|206389|206239|22
1643662880000|2022-01-31 21:01:20|206396.7|206246.7|206400|206250|206400|206250|206395|206245|15
1643662890000|2022-01-31 21:01:30|206400.1|206250.1|206395.3|206245.3|206401.1|206251.1|206395.3|206245.3|13
1643662900000|2022-01-31 21:01:40|206395.8|206245.8|206402.7|206252.7|206404.3|206254.3|206395.5|206245.5|11
1643662910000|2022-01-31 21:01:50|206401.5|206251.5|206403.2|206253.2|206404.9|206254.9|206400.8|206250.8|13
1643662920000|2022-01-31 21:02:00|206401.6|206251.6|206377.2|206227.2|206401.6|206251.6|206375.7|206225.7|16
1643662930000|2022-01-31 21:02:10|206377.5|206227.5|206378.1|206228.1|206378.5|206228.5|206376.5|206226.5|10
1643662940000|2022-01-31 21:02:20|206378|206228|206399.8|206249.8|206406.6|206256.6|206375.6|206225.6|16
1643662950000|2022-01-31 21:02:30|206397.2|206247.2|206401.5|206251.5|206405.5|206255.5|206397.2|206247.2|22
1643662960000|2022-01-31 21:02:40|206399.7|206249.7|206402.9|206252.9|206404.4|206254.4|206396.1|206246.1|21
1643662970000|2022-01-31 21:02:50|206403.5|206253.5|206401.6|206251.6|206404.3|206254.3|206400.1|206250.1|17
1643662980000|2022-01-31 21:03:00|206404.9|206254.9|206404.2|206254.2|206406.5|206256.5|206398.6|206248.6|24
1643662990000|2022-01-31 21:03:10|206403.9|206253.9|206401.6|206251.6|206403.9|206253.9|206398.8|206248.8|16
1643663000000|2022-01-31 21:03:20|206400.6|206250.6|206400.2|206250.2|206404.4|206254.4|206399.8|206249.8|16
1643663010000|2022-01-31 21:03:30|206401.1|206251.1|206400.2|206250.2|206403.4|206253.4|206398.6|206248.6|18
1643663020000|2022-01-31 21:03:40|206400.7|206250.7|206402.1|206252.1|206407.1|206257.1|206400|206250|15
1643663030000|2022-01-31 21:03:50|206401.2|206251.2|206404|206254|206406.2|206256.2|206401.2|206251.2|16
1643663040000|2022-01-31 21:04:00|206404.3|206254.3|206397.7|206247.7|206409.7|206259.7|206395.1|206245.1|15
1643663050000|2022-01-31 21:04:10|206398.7|206248.7|206405.6|206255.6|206410.1|206260.1|206398.5|206248.5|15
1643663060000|2022-01-31 21:04:20|206419.6|206269.6|206418.3|206268.3|206424.9|206274.9|206413|206263|28
1643663070000|2022-01-31 21:04:30|206421.6|206271.6|206393.1|206243.1|206421.6|206271.6|206387.1|206237.1|25
1643663080000|2022-01-31 21:04:40|206394.2|206244.2|206397.4|206247.4|206400|206250|206392.6|206242.6|23
1643663090000|2022-01-31 21:04:50|206396.9|206246.9|206384.8|206234.8|206399.9|206249.9|206383.4|206233.4|31
1643663100000|2022-01-31 21:05:00|206386|206236|206389.3|206239.3|206390.9|206240.9|206386|206236|17
1643663110000|2022-01-31 21:05:10|206389|206239|206384.8|206234.8|206389.1|206239.1|206384|206234|13
1643663120000|2022-01-31 21:05:20|206384.5|206234.5|206383.9|206233.9|206384.5|206234.5|206382.9|206232.9|4
1643663130000|2022-01-31 21:05:30|206384.8|206234.8|206385.2|206235.2|206388.5|206238.5|206383.8|206233.8|9
1643663140000|2022-01-31 21:05:40|206385.6|206235.6|206383.6|206233.6|206385.7|206235.7|206382.5|206232.5|9
1643663150000|2022-01-31 21:05:50|206383.7|206233.7|206383.3|206233.3|206385.7|206235.7|206383.3|206233.3|11
1643663160000|2022-01-31 21:06:00|206384.3|206234.3|206385.7|206235.7|206385.7|206235.7|206380.6|206230.6|22
1643663170000|2022-01-31 21:06:10|206385.2|206235.2|206383.6|206233.6|206385.8|206235.8|206383.6|206233.6|15
1643663180000|2022-01-31 21:06:20|206383.9|206233.9|206384.1|206234.1|206384.4|206234.4|206382.4|206232.4|16
1643663190000|2022-01-31 21:06:30|206383.9|206233.9|206382.6|206232.6|206384.2|206234.2|206382.5|206232.5|10
1643663200000|2022-01-31 21:06:40|206382.9|206232.9|206393|206243|206401.1|206251.1|206382.9|206232.9|23
1643663210000|2022-01-31 21:06:50|206396.4|206246.4|206392.8|206242.8|206396.4|206246.4|206392.3|206242.3|25
1643663220000|2022-01-31 21:07:00|206392.9|206242.9|206415.2|206265.2|206419.3|206269.3|206391.9|206241.9|27
1643663230000|2022-01-31 21:07:10|206417.1|206267.1|206411.6|206261.6|206417.3|206267.3|206411.1|206261.1|22
1643663240000|2022-01-31 21:07:20|206412.1|206262.1|206411.9|206261.9|206413|206263|206411|206261|19
1643663250000|2022-01-31 21:07:30|206412.1|206262.1|206411|206261|206413.2|206263.2|206410.2|206260.2|21
1643663260000|2022-01-31 21:07:40|206411.9|206261.9|206409.3|206259.3|206413.6|206263.6|206409.3|206259.3|17
1643663270000|2022-01-31 21:07:50|206410|206260|206412.1|206262.1|206413.1|206263.1|206409.6|206259.6|14
1643663280000|2022-01-31 21:08:00|206409.1|206259.1|206409.2|206259.2|206417.6|206267.6|206406.1|206256.1|28
1643663290000|2022-01-31 21:08:10|206408.6|206258.6|206411.8|206261.8|206413.8|206263.8|206408.3|206258.3|28
1643663300000|2022-01-31 21:08:20|206409.8|206259.8|206412.5|206262.5|206412.7|206262.7|206407.5|206257.5|26
1643663310000|2022-01-31 21:08:30|206412.2|206262.2|206410.8|206260.8|206413.7|206263.7|206409.4|206259.4|20
1643663320000|2022-01-31 21:08:40|206411.1|206261.1|206408.4|206258.4|206412.8|206262.8|206408|206258|13
1643663330000|2022-01-31 21:08:50|206409|206259|206413.5|206263.5|206416.1|206266.1|206400.3|206250.3|32
1643663340000|2022-01-31 21:09:00|206404.7|206254.7|206408.4|206258.4|206410.1|206260.1|206404.7|206254.7|23
1643663350000|2022-01-31 21:09:10|206408.9|206258.9|206409.7|206259.7|206411.4|206261.4|206407.7|206257.7|17
1643663360000|2022-01-31 21:09:20|206408.5|206258.5|206409.8|206259.8|206415.3|206265.3|206408|206258|26
1643663370000|2022-01-31 21:09:30|206410.5|206260.5|206408.7|206258.7|206414.4|206264.4|206400.8|206250.8|25
1643663380000|2022-01-31 21:09:40|206410.1|206260.1|206406.5|206256.5|206410.1|206260.1|206406.5|206256.5|17
1643663390000|2022-01-31 21:09:50|206406.9|206256.9|206407.8|206257.8|206408.3|206258.3|206404.8|206254.8|17
1643663400000|2022-01-31 21:10:00|206405.8|206255.8|206407.5|206257.5|206408.1|206258.1|206403.4|206253.4|18
1643663410000|2022-01-31 21:10:10|206407.8|206257.8|206409.5|206259.5|206410.1|206260.1|206407.7|206257.7|16
1643663420000|2022-01-31 21:10:20|206409.4|206259.4|206412.8|206262.8|206417.5|206267.5|206408.2|206258.2|19
1643663430000|2022-01-31 21:10:30|206412.9|206262.9|206413.3|206263.3|206414|206264|206411.8|206261.8|18
1643663440000|2022-01-31 21:10:40|206413.4|206263.4|206415.3|206265.3|206416.3|206266.3|206413.3|206263.3|13
1643663450000|2022-01-31 21:10:50|206415|206265|206411.5|206261.5|206415.4|206265.4|206410.9|206260.9|17
1643663460000|2022-01-31 21:11:00|206413.3|206263.3|206405.8|206255.8|206414.8|206264.8|206397.1|206247.1|30
1643663470000|2022-01-31 21:11:10|206406.1|206256.1|206390.8|206240.8|206406.1|206256.1|206390.8|206240.8|31
1643663480000|2022-01-31 21:11:20|206393.8|206243.8|206395.7|206245.7|206396.2|206246.2|206391.7|206241.7|26
1643663490000|2022-01-31 21:11:30|206394.4|206244.4|206404.2|206254.2|206404.8|206254.8|206391.6|206241.6|26
1643663500000|2022-01-31 21:11:40|206404|206254|206402.8|206252.8|206404.5|206254.5|206402.2|206252.2|16
1643663510000|2022-01-31 21:11:50|206401.5|206251.5|206399.1|206249.1|206403.4|206253.4|206398|206248|14
1643663520000|2022-01-31 21:12:00|206398.8|206248.8|206400.2|206250.2|206402.6|206252.6|206397|206247|14
1643663530000|2022-01-31 21:12:10|206400.9|206250.9|206398.5|206248.5|206402.6|206252.6|206396.8|206246.8|12
1643663540000|2022-01-31 21:12:20|206399.9|206249.9|206412.6|206262.6|206412.6|206262.6|206398.7|206248.7|20
1643663550000|2022-01-31 21:12:30|206408.2|206258.2|206410.3|206260.3|206411.2|206261.2|206406.2|206256.2|27
1643663560000|2022-01-31 21:12:40|206410.2|206260.2|206408.7|206258.7|206413|206263|206404.7|206254.7|25
1643663570000|2022-01-31 21:12:50|206407.6|206257.6|206406.8|206256.8|206409.4|206259.4|206404.1|206254.1|22
1643663580000|2022-01-31 21:13:00|206405.2|206255.2|206409.9|206259.9|206413.8|206263.8|206396.8|206246.8|21
1643663590000|2022-01-31 21:13:10|206409.3|206259.3|206411|206261|206411|206261|206408.7|206258.7|10
1643663600000|2022-01-31 21:13:20|206414.2|206264.2|206410.4|206260.4|206416|206266|206410.4|206260.4|22
1643663610000|2022-01-31 21:13:30|206411.8|206261.8|206415.6|206265.6|206415.6|206265.6|206411.8|206261.8|10
1643663620000|2022-01-31 21:13:40|206413|206263|206411.4|206261.4|206413.5|206263.5|206410.3|206260.3|11
1643663630000|2022-01-31 21:13:50|206412.3|206262.3|206409.8|206259.8|206414.3|206264.3|206408|206258|7
1643663640000|2022-01-31 21:14:00|206408|206258|206416.5|206266.5|206418.2|206268.2|206407.4|206257.4|12
1643663650000|2022-01-31 21:14:10|206414.7|206264.7|206414.2|206264.2|206415.6|206265.6|206413.5|206263.5|16
1643663660000|2022-01-31 21:14:20|206414.5|206264.5|206420.4|206270.4|206421|206271|206414.4|206264.4|12
1643663670000|2022-01-31 21:14:30|206421.3|206271.3|206423.1|206273.1|206423.1|206273.1|206419.6|206269.6|17
1643663680000|2022-01-31 21:14:40|206423.5|206273.5|206423.5|206273.5|206424.3|206274.3|206420.2|206270.2|19
1643663690000|2022-01-31 21:14:50|206422.9|206272.9|206420.8|206270.8|206422.9|206272.9|206420.4|206270.4|15
1643663700000|2022-01-31 21:15:00|206419.5|206269.5|206461.7|206311.7|206465.1|206315.1|206419.5|206269.5|33
1643663710000|2022-01-31 21:15:10|206462.3|206312.3|206479.9|206329.9|206480.9|206330.9|206459.2|206309.2|34
1643663720000|2022-01-31 21:15:20|206480.3|206330.3|206489.5|206339.5|206490.8|206340.8|206478|206328|33
1643663730000|2022-01-31 21:15:30|206489.2|206339.2|206486.2|206336.2|206491.3|206341.3|206484.3|206334.3|20
1643663740000|2022-01-31 21:15:40|206486.3|206336.3|206486.4|206336.4|206487|206337|206484.4|206334.4|15
1643663750000|2022-01-31 21:15:50|206485.1|206335.1|206486.7|206336.7|206488.6|206338.6|206485.1|206335.1|10
1643663760000|2022-01-31 21:16:00|206487.2|206337.2|206486.8|206336.8|206489.4|206339.4|206486.2|206336.2|14
1643663770000|2022-01-31 21:16:10|206487.2|206337.2|206462.3|206312.3|206487.2|206337.2|206462.2|206312.2|22
1643663780000|2022-01-31 21:16:20|206462.4|206312.4|206467.3|206317.3|206468.9|206318.9|206460.9|206310.9|17
1643663790000|2022-01-31 21:16:30|206466.2|206316.2|206464.9|206314.9|206467.4|206317.4|206464.3|206314.3|12
1643663800000|2022-01-31 21:16:40|206465.3|206315.3|206470.4|206320.4|206472.5|206322.5|206461.2|206311.2|18
1643663810000|2022-01-31 21:16:50|206470.8|206320.8|206468.9|206318.9|206471|206321|206466.5|206316.5|22
1643663820000|2022-01-31 21:17:00|206469.3|206319.3|206469.5|206319.5|206470.8|206320.8|206466.9|206316.9|15
1643663830000|2022-01-31 21:17:10|206469.1|206319.1|206467.1|206317.1|206470.9|206320.9|206465.9|206315.9|11
1643663840000|2022-01-31 21:17:20|206466.8|206316.8|206465.8|206315.8|206467.8|206317.8|206465.8|206315.8|8
1643663850000|2022-01-31 21:17:30|206465.3|206315.3|206462.9|206312.9|206465.9|206315.9|206462.9|206312.9|8
1643663860000|2022-01-31 21:17:40|206464.8|206314.8|206455.3|206305.3|206469.6|206319.6|206451.2|206301.2|14
1643663870000|2022-01-31 21:17:50|206453.6|206303.6|206455.1|206305.1|206472.5|206322.5|206450|206300|30
1643663880000|2022-01-31 21:18:00|206443.6|206293.6|206451|206301|206452.6|206302.6|206443.6|206293.6|17
1643663890000|2022-01-31 21:18:10|206450.5|206300.5|206440.8|206290.8|206451.5|206301.5|206440.8|206290.8|17
1643663900000|2022-01-31 21:18:20|206440.4|206290.4|206443.7|206293.7|206444.4|206294.4|206437.4|206287.4|16
1643663910000|2022-01-31 21:18:30|206444.2|206294.2|206436.8|206286.8|206449.8|206299.8|206436.8|206286.8|12
1643663920000|2022-01-31 21:18:40|206444|206294|206445.5|206295.5|206446.9|206296.9|206437|206287|13
1643663930000|2022-01-31 21:18:50|206444.2|206294.2|206448.6|206298.6|206448.6|206298.6|206443.8|206293.8|9
1643663940000|2022-01-31 21:19:00|206448.2|206298.2|206450.5|206300.5|206450.7|206300.7|206444.9|206294.9|15
1643663950000|2022-01-31 21:19:10|206450.4|206300.4|206449.5|206299.5|206452.8|206302.8|206448.5|206298.5|16
1643663960000|2022-01-31 21:19:20|206451.7|206301.7|206447.6|206297.6|206453.5|206303.5|206446.7|206296.7|18
1643663970000|2022-01-31 21:19:30|206444.6|206294.6|206457.3|206307.3|206457.3|206307.3|206442.9|206292.9|13
1643663980000|2022-01-31 21:19:40|206455.5|206305.5|206458.9|206308.9|206459.9|206309.9|206453.9|206303.9|14
1643663990000|2022-01-31 21:19:50|206459.3|206309.3|206453.5|206303.5|206459.3|206309.3|206450.2|206300.2|13
1643664000000|2022-01-31 21:20:00|206456.5|206306.5|206457.2|206307.2|206457.2|206307.2|206453.4|206303.4|11
1643664010000|2022-01-31 21:20:10|206457.5|206307.5|206458.4|206308.4|206465.6|206315.6|206454.8|206304.8|17
1643664020000|2022-01-31 21:20:20|206459.7|206309.7|206461.2|206311.2|206465.1|206315.1|206459.7|206309.7|16
1643664030000|2022-01-31 21:20:30|206461.7|206311.7|206461.6|206311.6|206462.8|206312.8|206460.8|206310.8|16
1643664040000|2022-01-31 21:20:40|206461.1|206311.1|206462.9|206312.9|206463.4|206313.4|206460.5|206310.5|11
1643664050000|2022-01-31 21:20:50|206461.5|206311.5|206461.3|206311.3|206461.5|206311.5|206458.2|206308.2|15
1643664060000|2022-01-31 21:21:00|206464.4|206314.4|206461.5|206311.5|206466.7|206316.7|206457.1|206307.1|18
1643664070000|2022-01-31 21:21:10|206462|206312|206457.9|206307.9|206462.1|206312.1|206450.4|206300.4|17
1643664080000|2022-01-31 21:21:20|206457.7|206307.7|206455.8|206305.8|206461.4|206311.4|206455.4|206305.4|14
1643664090000|2022-01-31 21:21:30|206454.9|206304.9|206462.7|206312.7|206467.8|206317.8|206453.6|206303.6|27
1643664100000|2022-01-31 21:21:40|206461.8|206311.8|206466.4|206316.4|206466.4|206316.4|206460.5|206310.5|29
1643664110000|2022-01-31 21:21:50|206466.1|206316.1|206467.2|206317.2|206467.8|206317.8|206466.1|206316.1|15
1643664120000|2022-01-31 21:22:00|206466.9|206316.9|206461.5|206311.5|206466.9|206316.9|206449.2|206299.2|18
1643664130000|2022-01-31 21:22:10|206459.2|206309.2|206444.1|206294.1|206459.7|206309.7|206444.1|206294.1|23
1643664140000|2022-01-31 21:22:20|206453.5|206303.5|206470.1|206320.1|206473.4|206323.4|206452.5|206302.5|36
1643664150000|2022-01-31 21:22:30|206471.2|206321.2|206459.2|206309.2|206471.2|206321.2|206454.6|206304.6|31
1643664160000|2022-01-31 21:22:40|206460.6|206310.6|206464.5|206314.5|206466.2|206316.2|206460.6|206310.6|19
1643664170000|2022-01-31 21:22:50|206464.2|206314.2|206459.4|206309.4|206464.2|206314.2|206458.4|206308.4|15
1643664180000|2022-01-31 21:23:00|206463.3|206313.3|206466|206316|206466.1|206316.1|206460.7|206310.7|20
1643664190000|2022-01-31 21:23:10|206465.3|206315.3|206459.6|206309.6|206467|206317|206457.1|206307.1|30
1643664200000|2022-01-31 21:23:20|206459.9|206309.9|206467.6|206317.6|206469.8|206319.8|206459.9|206309.9|25
1643664210000|2022-01-31 21:23:30|206467.2|206317.2|206458.9|206308.9|206468.1|206318.1|206456.4|206306.4|21
1643664220000|2022-01-31 21:23:40|206459.1|206309.1|206510.4|206360.4|206511.1|206361.1|206457.7|206307.7|27
1643664230000|2022-01-31 21:23:50|206505.4|206355.4|206506.7|206356.7|206510|206360|206504.7|206354.7|34
1643664240000|2022-01-31 21:24:00|206506.4|206356.4|206508.1|206358.1|206508.2|206358.2|206505.2|206355.2|22
1643664250000|2022-01-31 21:24:10|206508.7|206358.7|206504.1|206354.1|206509.2|206359.2|206499|206349|19
1643664260000|2022-01-31 21:24:20|206504.5|206354.5|206502.9|206352.9|206504.9|206354.9|206502.5|206352.5|14
1643664270000|2022-01-31 21:24:30|206504.4|206354.4|206503.6|206353.6|206509.2|206359.2|206501.8|206351.8|15
1643664280000|2022-01-31 21:24:40|206506.2|206356.2|206502.9|206352.9|206508.5|206358.5|206502.9|206352.9|16
1643664290000|2022-01-31 21:24:50|206502.3|206352.3|206502.8|206352.8|206506.1|206356.1|206502.3|206352.3|14
1643664300000|2022-01-31 21:25:00|206502.7|206352.7|206506.7|206356.7|206506.8|206356.8|206502.4|206352.4|12
1643664310000|2022-01-31 21:25:10|206506.8|206356.8|206511.1|206361.1|206516.8|206366.8|206504.2|206354.2|19
1643664320000|2022-01-31 21:25:20|206512.6|206362.6|206510.6|206360.6|206514.9|206364.9|206509.9|206359.9|17
1643664330000|2022-01-31 21:25:30|206511.4|206361.4|206508.9|206358.9|206511.4|206361.4|206507.1|206357.1|15
1643664340000|2022-01-31 21:25:40|206509.2|206359.2|206509.7|206359.7|206510.3|206360.3|206507|206357|15
1643664350000|2022-01-31 21:25:50|206510.2|206360.2|206506|206356|206510.2|206360.2|206506|206356|13
1643664360000|2022-01-31 21:26:00|206506.4|206356.4|206498.1|206348.1|206506.4|206356.4|206490.8|206340.8|22
1643664370000|2022-01-31 21:26:10|206497.6|206347.6|206476.4|206326.4|206500.7|206350.7|206474.2|206324.2|30
1643664380000|2022-01-31 21:26:20|206477|206327|206479|206329|206479|206329|206475.8|206325.8|25
1643664390000|2022-01-31 21:26:30|206478.7|206328.7|206481.2|206331.2|206481.2|206331.2|206476.6|206326.6|24
1643664400000|2022-01-31 21:26:40|206481.4|206331.4|206486.1|206336.1|206488|206338|206475.3|206325.3|30
1643664410000|2022-01-31 21:26:50|206486.3|206336.3|206489.6|206339.6|206489.8|206339.8|206485.9|206335.9|25
1643664420000|2022-01-31 21:27:00|206491.3|206341.3|206462.8|206312.8|206491.3|206341.3|206461.2|206311.2|20
1643664430000|2022-01-31 21:27:10|206463|206313|206464.3|206314.3|206466.5|206316.5|206461.9|206311.9|21
1643664440000|2022-01-31 21:27:20|206464|206314|206470.8|206320.8|206472.2|206322.2|206464|206314|19
1643664450000|2022-01-31 21:27:30|206471.3|206321.3|206466.6|206316.6|206471.3|206321.3|206466.3|206316.3|13
1643664460000|2022-01-31 21:27:40|206466.5|206316.5|206468.1|206318.1|206468.8|206318.8|206466.4|206316.4|14
1643664470000|2022-01-31 21:27:50|206467.8|206317.8|206468.1|206318.1|206468.5|206318.5|206467.8|206317.8|8
1643664480000|2022-01-31 21:28:00|206467.9|206317.9|206467.7|206317.7|206467.9|206317.9|206466.1|206316.1|18
1643664490000|2022-01-31 21:28:10|206468.8|206318.8|206469.8|206319.8|206470.7|206320.7|206468.1|206318.1|18
1643664500000|2022-01-31 21:28:20|206469.6|206319.6|206469.8|206319.8|206472.9|206322.9|206468.5|206318.5|13
1643664510000|2022-01-31 21:28:30|206469.6|206319.6|206470|206320|206470.4|206320.4|206468.8|206318.8|14
1643664520000|2022-01-31 21:28:40|206470.7|206320.7|206468.7|206318.7|206470.9|206320.9|206467.3|206317.3|20
1643664530000|2022-01-31 21:28:50|206467.3|206317.3|206468.7|206318.7|206471.7|206321.7|206466.2|206316.2|28
1643664540000|2022-01-31 21:29:00|206468.5|206318.5|206473.1|206323.1|206476.8|206326.8|206468.4|206318.4|30
1643664550000|2022-01-31 21:29:10|206473|206323|206468.6|206318.6|206473.7|206323.7|206467.3|206317.3|28
1643664560000|2022-01-31 21:29:20|206468.7|206318.7|206466.4|206316.4|206469|206319|206466.4|206316.4|16
1643664570000|2022-01-31 21:29:30|206467.2|206317.2|206466.4|206316.4|206467.9|206317.9|206465.3|206315.3|22
1643664580000|2022-01-31 21:29:40|206467|206317|206465.7|206315.7|206467|206317|206456.9|206306.9|36
1643664590000|2022-01-31 21:29:50|206466.8|206316.8|206465.7|206315.7|206469.5|206319.5|206459|206309|29
1643664600000|2022-01-31 21:30:00|206456.4|206306.4|206459.2|206309.2|206475.3|206325.3|206455.1|206305.1|26
1643664610000|2022-01-31 21:30:10|206470.1|206320.1|206464.2|206314.2|206471.7|206321.7|206464.2|206314.2|9
1643664620000|2022-01-31 21:30:20|206462.2|206312.2|206461.4|206311.4|206465|206315|206460.7|206310.7|8
1643664630000|2022-01-31 21:30:30|206462.3|206312.3|206465.3|206315.3|206465.3|206315.3|206449.9|206299.9|13
1643664640000|2022-01-31 21:30:40|206467.6|206317.6|206462.1|206312.1|206468.9|206318.9|206448.2|206298.2|23
1643664650000|2022-01-31 21:30:50|206460.4|206310.4|206458.6|206308.6|206473.7|206323.7|206456.5|206306.5|19
1643664660000|2022-01-31 21:31:00|206461.7|206311.7|206449.8|206299.8|206468|206318|206447.5|206297.5|26
1643664670000|2022-01-31 21:31:10|206450.9|206300.9|206456.3|206306.3|206468.8|206318.8|206441.2|206291.2|23
1643664680000|2022-01-31 21:31:20|206457.8|206307.8|206457.8|206307.8|206469.7|206319.7|206455.7|206305.7|18
1643664690000|2022-01-31 21:31:30|206457|206307|206446.6|206296.6|206466.7|206316.7|206444.2|206294.2|23
1643664700000|2022-01-31 21:31:40|206441|206291|206440.3|206290.3|206452|206302|206439.1|206289.1|11
1643664710000|2022-01-31 21:31:50|206441.1|206291.1|206447.9|206297.9|206450.4|206300.4|206438.1|206288.1|10
1643664720000|2022-01-31 21:32:00|206449.8|206299.8|206437.1|206287.1|206453.7|206303.7|206437.1|206287.1|14
1643664730000|2022-01-31 21:32:10|206437|206287|206439|206289|206446.5|206296.5|206425.5|206275.5|19
1643664740000|2022-01-31 21:32:20|206432.7|206282.7|206433.2|206283.2|206437.7|206287.7|206423.4|206273.4|18
1643664750000|2022-01-31 21:32:30|206426.2|206276.2|206422.8|206272.8|206427.2|206277.2|206422.4|206272.4|11
1643664760000|2022-01-31 21:32:40|206419|206269|206421.1|206271.1|206422.3|206272.3|206419|206269|8
1643664770000|2022-01-31 21:32:50|206427.9|206277.9|206425.6|206275.6|206428.8|206278.8|206425.6|206275.6|6
1643664780000|2022-01-31 21:33:00|206419.2|206269.2|206422.3|206272.3|206422.3|206272.3|206417.1|206267.1|11
1643664790000|2022-01-31 21:33:10|206411.9|206261.9|206412.1|206262.1|206412.3|206262.3|206411.9|206261.9|3
1643664800000|2022-01-31 21:33:20|206412|206262|206414.6|206264.6|206414.6|206264.6|206412|206262|4
1643664810000|2022-01-31 21:33:30|206413.5|206263.5|206413.3|206263.3|206414.6|206264.6|206413.3|206263.3|4
1643664820000|2022-01-31 21:33:40|206413.4|206263.4|206413.7|206263.7|206413.7|206263.7|206413.2|206263.2|4
1643664830000|2022-01-31 21:33:50|206413.8|206263.8|206413.4|206263.4|206420|206270|206413.4|206263.4|12
1643664840000|2022-01-31 21:34:00|206412.9|206262.9|206416.1|206266.1|206421.8|206271.8|206401.1|206251.1|11
1643664850000|2022-01-31 21:34:10|206415.8|206265.8|206414.6|206264.6|206419.9|206269.9|206413.3|206263.3|15
1643664860000|2022-01-31 21:34:20|206414.9|206264.9|206412.9|206262.9|206414.9|206264.9|206412.5|206262.5|6
1643664870000|2022-01-31 21:34:30|206413|206263|206423.7|206273.7|206423.9|206273.9|206408|206258|12
1643664880000|2022-01-31 21:34:40|206428.5|206278.5|206450.4|206300.4|206450.4|206300.4|206428.5|206278.5|32
1643664890000|2022-01-31 21:34:50|206443.3|206293.3|206438.3|206288.3|206443.4|206293.4|206434.4|206284.4|30
1643664900000|2022-01-31 21:35:00|206440.2|206290.2|206431.2|206281.2|206443.9|206293.9|206431.2|206281.2|27
1643664910000|2022-01-31 21:35:10|206436.3|206286.3|206424.9|206274.9|206436.3|206286.3|206422.3|206272.3|10
1643664920000|2022-01-31 21:35:20|206425|206275|206432.3|206282.3|206437.4|206287.4|206425|206275|13
1643664930000|2022-01-31 21:35:30|206430.5|206280.5|206435.6|206285.6|206435.6|206285.6|206430.4|206280.4|6
1643664940000|2022-01-31 21:35:40|206435.1|206285.1|206435.5|206285.5|206435.9|206285.9|206429.2|206279.2|12
1643664950000|2022-01-31 21:35:50|206435|206285|206432.8|206282.8|206435.6|206285.6|206432.8|206282.8|7
1643664960000|2022-01-31 21:36:00|206434.1|206284.1|206429.2|206279.2|206436.5|206286.5|206429.2|206279.2|8
1643664970000|2022-01-31 21:36:10|206423.9|206273.9|206432.1|206282.1|206435|206285|206423.9|206273.9|13
1643664980000|2022-01-31 21:36:20|206434|206284|206441.6|206291.6|206444.9|206294.9|206433.7|206283.7|19
1643664990000|2022-01-31 21:36:30|206442.6|206292.6|206434.9|206284.9|206442.6|206292.6|206434.3|206284.3|17
1643665000000|2022-01-31 21:36:40|206434.5|206284.5|206442.8|206292.8|206445.1|206295.1|206434.5|206284.5|18
1643665010000|2022-01-31 21:36:50|206443.7|206293.7|206432.8|206282.8|206445.5|206295.5|206430|206280|10
1643665020000|2022-01-31 21:37:00|206433.8|206283.8|206437.5|206287.5|206454|206304|206433.8|206283.8|14
1643665030000|2022-01-31 21:37:10|206441.1|206291.1|206437.7|206287.7|206442.7|206292.7|206437.7|206287.7|10
1643665040000|2022-01-31 21:37:20|206429.2|206279.2|206441.2|206291.2|206442.9|206292.9|206429.1|206279.1|9
1643665050000|2022-01-31 21:37:30|206441.7|206291.7|206442.3|206292.3|206443.3|206293.3|206436.2|206286.2|8
1643665060000|2022-01-31 21:37:40|206439.6|206289.6|206436.9|206286.9|206443.2|206293.2|206435.8|206285.8|7
1643665070000|2022-01-31 21:37:50|206437.1|206287.1|206432|206282|206440.7|206290.7|206432|206282|7
1643665080000|2022-01-31 21:38:00|206435.9|206285.9|206443.5|206293.5|206447|206297|206435.9|206285.9|11
1643665090000|2022-01-31 21:38:10|206445|206295|206440.1|206290.1|206446|206296|206436.7|206286.7|6
1643665100000|2022-01-31 21:38:20|206440.4|206290.4|206434.2|206284.2|206440.4|206290.4|206432.7|206282.7|5
1643665110000|2022-01-31 21:38:30|206430|206280|206428.2|206278.2|206430.3|206280.3|206425.9|206275.9|6
1643665120000|2022-01-31 21:38:40|206428.1|206278.1|206430.4|206280.4|206430.4|206280.4|206428.1|206278.1|2
1643665130000|2022-01-31 21:38:50|206430.2|206280.2|206444.8|206294.8|206446.2|206296.2|206429.1|206279.1|9
1643665140000|2022-01-31 21:39:00|206444.3|206294.3|206444|206294|206444.3|206294.3|206425.8|206275.8|8
1643665150000|2022-01-31 21:39:10|206442.4|206292.4|206442.1|206292.1|206442.4|206292.4|206437.2|206287.2|9
1643665160000|2022-01-31 21:39:20|206441.6|206291.6|206436.7|206286.7|206441.7|206291.7|206436.6|206286.6|10
1643665170000|2022-01-31 21:39:30|206436.1|206286.1|206434.6|206284.6|206436.2|206286.2|206434.6|206284.6|5
1643665180000|2022-01-31 21:39:40|206429.2|206279.2|206426.1|206276.1|206429.2|206279.2|206425.4|206275.4|6
1643665190000|2022-01-31 21:39:50|206426.5|206276.5|206429.6|206279.6|206429.6|206279.6|206426.5|206276.5|10
1643665200000|2022-01-31 21:40:00|206435.7|206285.7|206440.9|206290.9|206445.7|206295.7|206435.7|206285.7|11
1643665210000|2022-01-31 21:40:10|206441.3|206291.3|206441.6|206291.6|206441.9|206291.9|206441.3|206291.3|4
1643665220000|2022-01-31 21:40:20|206440.1|206290.1|206447.3|206297.3|206447.3|206297.3|206439.9|206289.9|6
1643665230000|2022-01-31 21:40:30|206446.6|206296.6|206437.8|206287.8|206446.6|206296.6|206433.4|206283.4|6
1643665240000|2022-01-31 21:40:40|206438|206288|206434.3|206284.3|206438|206288|206434.3|206284.3|5
1643665250000|2022-01-31 21:40:50|206434.9|206284.9|206445.3|206295.3|206445.3|206295.3|206434.7|206284.7|5
1643665260000|2022-01-31 21:41:00|206440.7|206290.7|206440.9|206290.9|206446.6|206296.6|206440.5|206290.5|15
1643665270000|2022-01-31 21:41:10|206441.7|206291.7|206433.4|206283.4|206443.5|206293.5|206425.5|206275.5|11
1643665280000|2022-01-31 21:41:20|206434.4|206284.4|206393.3|206243.3|206437.7|206287.7|206389.9|206239.9|28
1643665290000|2022-01-31 21:41:30|206385.1|206235.1|206383.7|206233.7|206394.8|206244.8|206373.7|206223.7|30
1643665300000|2022-01-31 21:41:40|206381.4|206231.4|206375|206225|206397.2|206247.2|206373.9|206223.9|23
1643665310000|2022-01-31 21:41:50|206374.2|206224.2|206374.8|206224.8|206378.3|206228.3|206370.6|206220.6|26
1643665320000|2022-01-31 21:42:00|206378.4|206228.4|206367.9|206217.9|206378.4|206228.4|206366.4|206216.4|29
1643665330000|2022-01-31 21:42:10|206367.8|206217.8|206368.6|206218.6|206373.7|206223.7|206365.6|206215.6|16
1643665340000|2022-01-31 21:42:20|206367.7|206217.7|206362.2|206212.2|206368.3|206218.3|206360.8|206210.8|17
1643665350000|2022-01-31 21:42:30|206363.7|206213.7|206367.2|206217.2|206367.7|206217.7|206363.7|206213.7|11
1643665360000|2022-01-31 21:42:40|206366.3|206216.3|206355.3|206205.3|206366.3|206216.3|206355.3|206205.3|9
1643665370000|2022-01-31 21:42:50|206356.3|206206.3|206355.3|206205.3|206357.8|206207.8|206355.2|206205.2|11
1643665380000|2022-01-31 21:43:00|206352.9|206202.9|206383.9|206233.9|206384.8|206234.8|206352.9|206202.9|20
1643665390000|2022-01-31 21:43:10|206387.3|206237.3|206382.7|206232.7|206395.4|206245.4|206370.5|206220.5|29
1643665400000|2022-01-31 21:43:20|206378.5|206228.5|206370.4|206220.4|206379|206229|206365.8|206215.8|20
1643665410000|2022-01-31 21:43:30|206366.7|206216.7|206377.7|206227.7|206389.7|206239.7|206366.7|206216.7|35
1643665420000|2022-01-31 21:43:40|206379|206229|206375|206225|206379|206229|206371.6|206221.6|8
1643665430000|2022-01-31 21:43:50|206375.1|206225.1|206377.5|206227.5|206377.8|206227.8|206375.1|206225.1|8
1643665440000|2022-01-31 21:44:00|206377.7|206227.7|206368.2|206218.2|206378|206228|206368.2|206218.2|10
1643665450000|2022-01-31 21:44:10|206370|206220|206375.9|206225.9|206376.2|206226.2|206367.6|206217.6|11
1643665460000|2022-01-31 21:44:20|206377|206227|206379|206229|206383.6|206233.6|206376.6|206226.6|10
1643665470000|2022-01-31 21:44:30|206375.5|206225.5|206381.1|206231.1|206385.7|206235.7|206375.5|206225.5|16
1643665480000|2022-01-31 21:44:40|206380.4|206230.4|206381.4|206231.4|206382.1|206232.1|206379.8|206229.8|14
1643665490000|2022-01-31 21:44:50|206382.1|206232.1|206378.7|206228.7|206382.2|206232.2|206377.3|206227.3|18
1643665500000|2022-01-31 21:45:00|206383.2|206233.2|206386.2|206236.2|206406.3|206256.3|206375|206225|27
1643665510000|2022-01-31 21:45:10|206402.6|206252.6|206418.4|206268.4|206418.4|206268.4|206380.4|206230.4|20
1643665520000|2022-01-31 21:45:20|206414.9|206264.9|206405.2|206255.2|206414.9|206264.9|206403|206253|7
1643665530000|2022-01-31 21:45:30|206406.1|206256.1|206387.9|206237.9|206406.1|206256.1|206385.8|206235.8|11
1643665540000|2022-01-31 21:45:40|206388|206238|206385.6|206235.6|206388|206238|206385.6|206235.6|6
1643665550000|2022-01-31 21:45:50|206385.8|206235.8|206390.8|206240.8|206391.3|206241.3|206373.6|206223.6|7
1643665560000|2022-01-31 21:46:00|206391.7|206241.7|206401.3|206251.3|206410.2|206260.2|206391.6|206241.6|5
1643665570000|2022-01-31 21:46:10|206400.8|206250.8|206393.4|206243.4|206403.8|206253.8|206388|206238|13
1643665580000|2022-01-31 21:46:20|206383.5|206233.5|206391.2|206241.2|206391.8|206241.8|206383.5|206233.5|12
1643665590000|2022-01-31 21:46:30|206389|206239|206390.7|206240.7|206391.4|206241.4|206389|206239|7
1643665600000|2022-01-31 21:46:40|206391|206241|206383.2|206233.2|206391|206241|206379.9|206229.9|6
1643665610000|2022-01-31 21:46:50|206385.7|206235.7|206384|206234|206387|206237|206382.5|206232.5|8
1643665620000|2022-01-31 21:47:00|206385.6|206235.6|206392.6|206242.6|206403.5|206253.5|206385.5|206235.5|8
1643665630000|2022-01-31 21:47:10|206391|206241|206393.3|206243.3|206393.3|206243.3|206385.6|206235.6|6
1643665640000|2022-01-31 21:47:20|206392.3|206242.3|206386.8|206236.8|206392.9|206242.9|206386.8|206236.8|6
1643665650000|2022-01-31 21:47:30|206386.6|206236.6|206389.7|206239.7|206389.7|206239.7|206386.5|206236.5|8
1643665660000|2022-01-31 21:47:40|206390.6|206240.6|206394.9|206244.9|206407.1|206257.1|206390.2|206240.2|7
1643665670000|2022-01-31 21:47:50|206387.5|206237.5|206379.4|206229.4|206392|206242|206379.4|206229.4|6
1643665680000|2022-01-31 21:48:00|206383.6|206233.6|206381.3|206231.3|206401.8|206251.8|206371|206221|26
1643665690000|2022-01-31 21:48:10|206377.5|206227.5|206383.9|206233.9|206383.9|206233.9|206376.7|206226.7|11
1643665700000|2022-01-31 21:48:20|206382.6|206232.6|206382.5|206232.5|206384.8|206234.8|206381.1|206231.1|9
1643665710000|2022-01-31 21:48:30|206382.3|206232.3|206383.8|206233.8|206383.9|206233.9|206382.3|206232.3|9
1643665720000|2022-01-31 21:48:40|206381.7|206231.7|206383.1|206233.1|206383.1|206233.1|206381.7|206231.7|3
1643665730000|2022-01-31 21:48:50|206384|206234|206373.8|206223.8|206384|206234|206372.1|206222.1|8
1643665740000|2022-01-31 21:49:00|206373.9|206223.9|206415.7|206265.7|206427.2|206277.2|206373.9|206223.9|21
1643665750000|2022-01-31 21:49:10|206417.9|206267.9|206438.5|206288.5|206472.6|206322.6|206417.9|206267.9|32
1643665760000|2022-01-31 21:49:20|206438.1|206288.1|206432.3|206282.3|206443.4|206293.4|206427.9|206277.9|16
1643665770000|2022-01-31 21:49:30|206434.4|206284.4|206430.9|206280.9|206447.7|206297.7|206430.9|206280.9|24
1643665780000|2022-01-31 21:49:40|206424.8|206274.8|206403.1|206253.1|206424.8|206274.8|206403.1|206253.1|18
1643665790000|2022-01-31 21:49:50|206402.8|206252.8|206410.8|206260.8|206415.1|206265.1|206402.8|206252.8|18
1643665800000|2022-01-31 21:50:00|206410.5|206260.5|206408.8|206258.8|206410.5|206260.5|206407.5|206257.5|10
1643665810000|2022-01-31 21:50:10|206403.5|206253.5|206418|206268|206418.6|206268.6|206401.8|206251.8|11
1643665820000|2022-01-31 21:50:20|206418.1|206268.1|206416.8|206266.8|206418.1|206268.1|206416.5|206266.5|6
1643665830000|2022-01-31 21:50:30|206473.4|206185.5|206415.5|206265.5|206473.4|206266.9|206407|206185.5|9
1643665840000|2022-01-31 21:50:40|206419.3|206269.3|206408.2|206258.2|206419.3|206269.3|206407.1|206257.1|12
1643665850000|2022-01-31 21:50:50|206408.5|206258.5|206411.4|206261.4|206412.4|206262.4|206408.5|206258.5|8
1643665860000|2022-01-31 21:51:00|206403|206253|206403.9|206253.9|206405.5|206255.5|206403|206253|10
1643665870000|2022-01-31 21:51:10|206405.6|206255.6|206408.7|206258.7|206408.7|206258.7|206403.6|206253.6|17
1643665880000|2022-01-31 21:51:20|206408.6|206258.6|206410|206260|206411|206261|206408.6|206258.6|8
1643665890000|2022-01-31 21:51:30|206409.5|206259.5|206407.1|206257.1|206410.5|206260.5|206407.1|206257.1|12
1643665900000|2022-01-31 21:51:40|206407.2|206257.2|206408.9|206258.9|206410.1|206260.1|206406.6|206256.6|8
1643665910000|2022-01-31 21:51:50|206409.1|206259.1|206409.1|206259.1|206409.1|206259.1|206409|206259|3
1643665920000|2022-01-31 21:52:00|206404.2|206254.2|206402.5|206252.5|206404.9|206254.9|206401.6|206251.6|8
1643665930000|2022-01-31 21:52:10|206402.8|206252.8|206397.3|206247.3|206402.8|206252.8|206397.2|206247.2|13
1643665940000|2022-01-31 21:52:20|206404.8|206254.8|206409.9|206259.9|206412|206262|206404.3|206254.3|18
1643665950000|2022-01-31 21:52:30|206410.3|206260.3|206403.3|206253.3|206410.3|206260.3|206402.9|206252.9|12
1643665960000|2022-01-31 21:52:40|206403.4|206253.4|206403.5|206253.5|206404|206254|206399.7|206249.7|11
1643665970000|2022-01-31 21:52:50|206403.8|206253.8|206404.3|206254.3|206404.9|206254.9|206403.1|206253.1|7
1643665980000|2022-01-31 21:53:00|206405.3|206255.3|206402.1|206252.1|206408.6|206258.6|206395.3|206245.3|11
1643665990000|2022-01-31 21:53:10|206402.5|206252.5|206403.2|206253.2|206404.9|206254.9|206402.3|206252.3|11
1643666000000|2022-01-31 21:53:20|206403.4|206253.4|206364.7|206214.7|206404|206254|206364.7|206214.7|8
1643666010000|2022-01-31 21:53:30|206365.2|206215.2|206376.1|206226.1|206380.3|206230.3|206361.9|206211.9|15
1643666020000|2022-01-31 21:53:40|206376|206226|206373.6|206223.6|206376|206226|206373.6|206223.6|10
1643666030000|2022-01-31 21:53:50|206374.1|206224.1|206369.2|206219.2|206374.1|206224.1|206369.2|206219.2|12
1643666040000|2022-01-31 21:54:00|206369.1|206219.1|206368.4|206218.4|206369.8|206219.8|206366.4|206216.4|7
1643666050000|2022-01-31 21:54:10|206368.6|206218.6|206366|206216|206368.6|206218.6|206363.7|206213.7|11
1643666060000|2022-01-31 21:54:20|206367.9|206217.9|206364.9|206214.9|206367.9|206217.9|206364.6|206214.6|7
1643666070000|2022-01-31 21:54:30|206367.9|206217.9|206365.2|206215.2|206368.8|206218.8|206365.2|206215.2|9
1643666080000|2022-01-31 21:54:40|206365.6|206215.6|206366.7|206216.7|206367.1|206217.1|206365.6|206215.6|6
1643666090000|2022-01-31 21:54:50|206369.4|206219.4|206366.2|206216.2|206369.4|206219.4|206365.2|206215.2|11
1643666100000|2022-01-31 21:55:00|206368.1|206218.1|206365|206215|206374|206224|206363.9|206213.9|8
1643666110000|2022-01-31 21:55:10|206381.6|206231.6|206377.7|206227.7|206391.2|206241.2|206377.7|206227.7|9
1643666120000|2022-01-31 21:55:20|206382.5|206232.5|206369.4|206219.4|206382.5|206232.5|206364.2|206214.2|14
1643666130000|2022-01-31 21:55:30|206374.5|206224.5|206378|206228|206395.4|206245.4|206373.5|206223.5|14
1643666140000|2022-01-31 21:55:40|206378.8|206228.8|206377.4|206227.4|206388.3|206238.3|206377.2|206227.2|9
1643666150000|2022-01-31 21:55:50|206374.5|206224.5|206379|206229|206394.5|206244.5|206372.9|206222.9|11
1643666160000|2022-01-31 21:56:00|206389.3|206239.3|206405.1|206255.1|206405.1|206255.1|206373.2|206223.2|30
1643666170000|2022-01-31 21:56:10|206397.5|206247.5|206387.1|206237.1|206397.5|206247.5|206366.5|206216.5|14
1643666180000|2022-01-31 21:56:20|206391.9|206241.9|206380.5|206230.5|206397.4|206247.4|206374.4|206224.4|10
1643666190000|2022-01-31 21:56:30|206379.5|206229.5|206389.9|206239.9|206391.6|206241.6|206373.3|206223.3|9
1643666200000|2022-01-31 21:56:40|206389.2|206239.2|206390.3|206240.3|206390.3|206240.3|206383.7|206233.7|4
1643666210000|2022-01-31 21:56:50|206389.3|206239.3|206388.4|206238.4|206400.9|206250.9|206384.2|206234.2|8
1643666220000|2022-01-31 21:57:00|206393.3|206243.3|206371.5|206221.5|206393.3|206243.3|206370.5|206220.5|11
1643666230000|2022-01-31 21:57:10|206367.7|206217.7|206394.2|206244.2|206394.2|206244.2|206364.3|206214.3|17
1643666240000|2022-01-31 21:57:20|206395|206245|206388.5|206238.5|206398|206248|206388.5|206238.5|10
1643666250000|2022-01-31 21:57:30|206388.1|206238.1|206388.5|206238.5|206393.2|206243.2|206385.8|206235.8|10
1643666260000|2022-01-31 21:57:40|206388.7|206238.7|206376.9|206226.9|206388.7|206238.7|206375.3|206225.3|5
1643666270000|2022-01-31 21:57:50|206376.3|206226.3|206384.9|206234.9|206388.7|206238.7|206362.2|206212.2|23
1643666280000|2022-01-31 21:58:00|206368.7|206218.7|206410.7|206260.7|206417.3|206267.3|206368.2|206218.2|22
1643666290000|2022-01-31 21:58:10|206414.4|206264.4|206406.6|206256.6|206430.7|206280.7|206396.8|206246.8|16
1643666300000|2022-01-31 21:58:20|206393.5|206243.5|206409|206259|206413.5|206263.5|206393.5|206243.5|13
1643666310000|2022-01-31 21:58:30|206409.5|206259.5|206404.6|206254.6|206446.4|206261.7|206398.5|206196.2|11
1643666320000|2022-01-31 21:58:40|206407|206257|206391.4|206241.4|206407.2|206257.2|206385.9|206235.9|13
1643666330000|2022-01-31 21:58:50|206388.5|206238.5|206399.3|206249.3|206399.3|206249.3|206388.5|206238.5|17
1643666340000|2022-01-31 21:59:00|206396.9|206246.9|206403.8|206253.8|206407.5|206257.5|206392.4|206242.4|20
1643666350000|2022-01-31 21:59:10|206404|206254|206420.9|206270.9|206427.3|206277.3|206401.3|206251.3|23
1643666360000|2022-01-31 21:59:20|206419|206269|206423.6|206273.6|206427.7|206277.7|206417.8|206267.8|29
1643666370000|2022-01-31 21:59:30|206424|206274|206416.2|206266.2|206424|206274|206415.9|206265.9|9
1643666380000|2022-01-31 21:59:40|206415.6|206265.6|206415|206265|206415.6|206265.6|206414.8|206264.8|4
1643666390000|2022-01-31 21:59:50|206418.3|206268.3|206406.8|206256.8|206418.3|206268.3|206406.8|206256.8|17
1643666400000|2022-01-31 22:00:00|206413.5|206263.5|206413.5|206263.5|206413.5|206263.5|206413.5|206263.5|1
1643666410000|2022-01-31 22:00:10|206414.9|206264.9|206424.7|206274.7|206424.7|206274.7|206405|206255|8
1643666420000|2022-01-31 22:00:20|206422.7|206272.7|206424.4|206274.4|206424.4|206274.4|206422.7|206272.7|2
1643666430000|2022-01-31 22:00:30|206424.5|206274.5|206424.4|206274.4|206424.5|206274.5|206424.4|206274.4|4
1643666440000|2022-01-31 22:00:40|206424.5|206274.5|206424.5|206274.5|206424.5|206274.5|206424.5|206274.5|1
1643666450000|2022-01-31 22:00:50|206424.4|206274.4|206424.4|206274.4|206424.4|206274.4|206424.4|206274.4|1
1643666470000|2022-01-31 22:01:10|206452.1|206302.1|206454.3|206304.3|206454.5|206304.5|206452.1|206302.1|3
1643666480000|2022-01-31 22:01:20|206447.6|206297.6|206396.4|206086.4|206447.6|206297.6|206396.4|206086.4|6
1643666490000|2022-01-31 22:01:30|206396.6|206086.6|206449|206299|206452.2|206302.2|206396.4|206086.4|7
1643666500000|2022-01-31 22:01:40|206448.8|206298.8|206451.1|206301.1|206451.1|206301.1|206448.8|206298.8|2
1643666510000|2022-01-31 22:01:50|206450.7|206300.7|206450.7|206300.7|206450.7|206300.7|206450.7|206300.7|1
1643666520000|2022-01-31 22:02:00|206454.9|206304.9|206470.2|206320.2|206470.2|206320.2|206454.9|206304.9|4
1643666530000|2022-01-31 22:02:10|206477.5|206327.5|206489.1|206339.1|206489.1|206339.1|206477.5|206327.5|2
1643666540000|2022-01-31 22:02:20|206489|206339|206489|206339|206489|206339|206489|206339|1
1643666560000|2022-01-31 22:02:40|206459.5|206309.5|206459.5|206309.5|206459.5|206309.5|206459.5|206309.5|1
1643666580000|2022-01-31 22:03:00|206459.3|206309.3|206459.3|206309.3|206459.3|206309.3|206459.3|206309.3|1
1643666590000|2022-01-31 22:03:10|206496.9|206346.9|206508.3|206358.3|206512.2|206362.2|206496.9|206346.9|3
1643666600000|2022-01-31 22:03:20|206504.9|206354.9|206505|206355|206505|206355|206504.9|206354.9|2
1643666610000|2022-01-31 22:03:30|206504.9|206354.9|206505|206355|206505|206355|206504.9|206354.9|8
1643666620000|2022-01-31 22:03:40|206504.9|206354.9|206505|206355|206505|206355|206504.9|206354.9|6
1643666630000|2022-01-31 22:03:50|206507.1|206357.1|206509.6|206359.6|206509.7|206359.7|206507.1|206357.1|7
1643666650000|2022-01-31 22:04:10|206510.4|206360.4|206510.5|206360.5|206510.5|206360.5|206510.4|206360.4|2
1643666660000|2022-01-31 22:04:20|206510.4|206360.4|206509.5|206359.5|206510.5|206360.5|206509.5|206359.5|6
1643666670000|2022-01-31 22:04:30|206508.5|206358.5|206505.6|206355.6|206508.5|206358.5|206505.6|206355.6|2
1643666680000|2022-01-31 22:04:40|206507.4|206357.4|206507.4|206357.4|206507.4|206357.4|206507.4|206357.4|1
1643666690000|2022-01-31 22:04:50|206507.3|206357.3|206507.4|206357.4|206507.4|206357.4|206507.3|206357.3|2
1643666700000|2022-01-31 22:05:00|206507.3|206357.3|206508.9|206358.9|206511.7|206361.7|206507.3|206357.3|5
1643666710000|2022-01-31 22:05:10|206493.9|206343.9|206483.5|206333.5|206493.9|206343.9|206480.4|206330.4|10
1643666720000|2022-01-31 22:05:20|206483.3|206333.3|206477.3|206327.3|206486.2|206336.2|206477.3|206327.3|8
1643666730000|2022-01-31 22:05:30|206476.3|206326.3|206473.7|206323.7|206476.3|206326.3|206473.7|206323.7|2
1643666740000|2022-01-31 22:05:40|206472.4|206322.4|206474|206324|206474|206324|206472.4|206322.4|2
1643666750000|2022-01-31 22:05:50|206473.5|206323.5|206471.3|206321.3|206473.5|206323.5|206471.3|206321.3|3
1643666760000|2022-01-31 22:06:00|206471.9|206321.9|206473.1|206323.1|206473.1|206323.1|206471.3|206321.3|3
1643666780000|2022-01-31 22:06:20|206471.3|206321.3|206473.1|206323.1|206473.1|206323.1|206471.3|206321.3|2
1643666790000|2022-01-31 22:06:30|206472.9|206322.9|206473|206323|206473|206323|206472.9|206322.9|2
1643666800000|2022-01-31 22:06:40|206471.1|206321.1|206473|206323|206473|206323|206471.1|206321.1|2
1643666810000|2022-01-31 22:06:50|206473.8|206323.8|206473.8|206323.8|206473.8|206323.8|206473.8|206323.8|1
1643666820000|2022-01-31 22:07:00|206468.7|206318.7|206505.1|206355.1|206505.1|206355.1|206468.7|206318.7|4
1643666830000|2022-01-31 22:07:10|206504.7|206354.7|206500.8|206350.8|206504.7|206354.7|206500.8|206350.8|5
1643666840000|2022-01-31 22:07:20|206500.7|206350.7|206502.1|206352.1|206502.2|206352.2|206500.7|206350.7|3
1643666850000|2022-01-31 22:07:30|206502.2|206352.2|206496.8|206346.8|206502.2|206352.2|206496.7|206346.7|5
1643666860000|2022-01-31 22:07:40|206496.7|206346.7|206490|206340|206496.7|206346.7|206490|206340|2
1643666870000|2022-01-31 22:07:50|206489.9|206339.9|206500.7|206350.7|206500.7|206350.7|206489.9|206339.9|2
1643666880000|2022-01-31 22:08:00|206500.6|206350.6|206493.3|206343.3|206500.7|206350.7|206493.3|206343.3|6
1643666890000|2022-01-31 22:08:10|206493.2|206343.2|206494.7|206344.7|206494.7|206344.7|206493.2|206343.2|2
1643666900000|2022-01-31 22:08:20|206494.6|206344.6|206499.4|206349.4|206499.4|206349.4|206494.6|206344.6|2
1643666910000|2022-01-31 22:08:30|206499.3|206349.3|206498.9|206348.9|206499.3|206349.3|206498.9|206348.9|2
1643666920000|2022-01-31 22:08:40|206494|206344|206494|206344|206494|206344|206494|206344|1
1643666930000|2022-01-31 22:08:50|206497.3|206347.3|206500.2|206350.2|206500.2|206350.2|206496.5|206346.5|3
1643666950000|2022-01-31 22:09:10|206491.5|206341.5|206379.9|206069.9|206491.5|206341.5|206370.3|206060.3|20
1643666960000|2022-01-31 22:09:20|206377.3|206067.3|206376.1|206066.1|206378.6|206068.6|206376|206066|11
1643666970000|2022-01-31 22:09:30|206402.2|206092.2|206388.8|206078.8|206402.2|206092.2|206388.5|206078.5|9
1643666980000|2022-01-31 22:09:40|206392.3|206082.3|206362.9|206052.9|206392.3|206082.3|206362.8|206052.8|24
1643666990000|2022-01-31 22:09:50|206362.8|206052.8|206521.4|206371.4|206542.8|206371.6|206362.3|206052.3|20
1643667000000|2022-01-31 22:10:00|206488.2|206178.2|206537|206227|206556.4|206246.4|206483.2|206173.2|34
1643667010000|2022-01-31 22:10:10|206540.3|206230.3|206538.2|206228.2|206552.1|206242.1|206534.7|206224.7|34
1643667020000|2022-01-31 22:10:20|206538.3|206228.3|206538.7|206257.5|206550.5|206271.3|206535.4|206228.3|34
1643667030000|2022-01-31 22:10:30|206538.6|206258|206525.2|206259.4|206543.8|206269.1|206525.1|206215.1|33
1643667040000|2022-01-31 22:10:40|206478|206328|206536.1|206260.2|206555.1|206328|206478|206249.5|35
1643667050000|2022-01-31 22:10:50|206535.5|206225.5|206531.6|206269.3|206548.6|206344|206490.7|206223.6|36
1643667060000|2022-01-31 22:11:00|206483.7|206333.7|206553|206275.7|206553|206339.4|206332.4|206022.4|32
1643667070000|2022-01-31 22:11:10|206546.5|206268|206560.3|206263.6|206565.2|206284.3|206540.3|206238.4|34
1643667080000|2022-01-31 22:11:20|206563.2|206253.2|206541.2|206254|206563.2|206262.9|206541.2|206234.6|29
1643667090000|2022-01-31 22:11:30|206541.1|206254.1|206491.7|206341.7|206550.8|206344.9|206491.7|206254.1|31
1643667100000|2022-01-31 22:11:40|206491.6|206341.6|206496|206346|206497.7|206347.7|206491.6|206341.6|22
1643667110000|2022-01-31 22:11:50|206488.5|206338.5|206356.4|206046.4|206488.5|206338.5|206348.7|206038.7|26
1643667120000|2022-01-31 22:12:00|206359.2|206049.2|206336.2|206026.2|206519.7|206309.4|206336.2|206026.2|30
1643667130000|2022-01-31 22:12:10|206350.4|206040.4|206448.4|206138.4|206467.7|206157.7|206343.7|206033.7|30
1643667140000|2022-01-31 22:12:20|206459.2|206149.2|206462.2|206152.2|206462.2|206152.2|206438.9|206128.9|26
1643667150000|2022-01-31 22:12:30|206462.8|206152.8|206475.8|206165.8|206476.6|206166.6|206452.5|206142.5|24
1643667160000|2022-01-31 22:12:40|206476.2|206166.2|206473.6|206163.6|206481.1|206171.1|206470.1|206160.1|19
1643667170000|2022-01-31 22:12:50|206472.4|206162.4|206467.1|206179|206487.2|206179|206467.1|206158.5|30
1643667180000|2022-01-31 22:13:00|206468.3|206177.5|206496.7|206186.7|206497.1|206191.7|206465.9|206163.4|20
1643667190000|2022-01-31 22:13:10|206496.8|206186.8|206494.1|206184.1|206497|206192.8|206489.5|206180|7
1643667200000|2022-01-31 22:13:20|206497.2|206187.2|206488.2|206178.2|206500.1|206190.1|206487.4|206177.4|9
1643667210000|2022-01-31 22:13:30|206481.1|206171.1|206479.7|206195.3|206493.3|206195.3|206479.7|206171.1|5
1643667220000|2022-01-31 22:13:40|206481.5|206171.5|206504.3|206194.3|206530.2|206220.2|206472.3|206162.3|10
1643667230000|2022-01-31 22:13:50|206496.7|206186.7|206521.4|206211.4|206523.5|206213.5|206496.7|206186.7|20
1643667240000|2022-01-31 22:14:00|206521.8|206211.8|206528.1|206218.1|206528.9|206218.9|206520|206210|22
1643667250000|2022-01-31 22:14:10|206527.5|206217.5|206515.6|206205.6|206527.5|206217.5|206512.1|206202.1|17
1643667260000|2022-01-31 22:14:20|206513.9|206203.9|206509|206199|206518.1|206208.1|206500.1|206190.1|16
1643667270000|2022-01-31 22:14:30|206509.7|206199.7|206523.7|206213.7|206523.7|206213.7|206507.8|206197.8|22
1643667280000|2022-01-31 22:14:40|206523.8|206213.8|206484.5|206174.5|206527.6|206217.6|206483.8|206174.5|21
1643667290000|2022-01-31 22:14:50|206486.3|206176.3|206510.9|206200.9|206511.4|206201.4|206485.8|206176.3|20
1643667300000|2022-01-31 22:15:00|206512|206202|206510.9|206200.9|206512.1|206202.1|206507.9|206197.9|8
1643667310000|2022-01-31 22:15:10|206510.8|206200.8|206484.5|206178.2|206526|206216|206441.7|206131.7|21
1643667320000|2022-01-31 22:15:20|206486|206176|206508.8|206198.8|206509.5|206204.9|206476.7|206172.4|30
1643667330000|2022-01-31 22:15:30|206507.4|206197.4|206509.5|206199.5|206515|206205|206506.2|206196.2|15
1643667340000|2022-01-31 22:15:40|206511|206201|206479.6|206178.8|206512.6|206202.6|206479.3|206171.1|19
1643667350000|2022-01-31 22:15:50|206483.2|206174.5|206510.6|206200.6|206513.4|206203.4|206477.9|206173.7|23
1643667360000|2022-01-31 22:16:00|206510.5|206200.5|206519|206209|206521.2|206211.2|206508.4|206198.4|14
1643667370000|2022-01-31 22:16:10|206519.2|206209.2|206548|206245.7|206548.3|206246|206517|206207|18
1643667380000|2022-01-31 22:16:20|206533.8|206258.8|206527.2|206277|206546.8|206280|206527.2|206246.9|36
1643667390000|2022-01-31 22:16:30|206530.4|206275.7|206550.1|206285.5|206557.8|206290.3|206525.8|206270.8|32
1643667400000|2022-01-31 22:16:40|206550.3|206285|206498.3|206348.3|206554.9|206351.4|206495.1|206285|28
1643667410000|2022-01-31 22:16:50|206498.2|206348.2|206567.8|206304.2|206581.1|206371.4|206498.2|206292.3|25
1643667420000|2022-01-31 22:17:00|206514.3|206364.3|206506.7|206221.2|206531.4|206367.5|206503.1|206202.2|18
1643667430000|2022-01-31 22:17:10|206510.2|206215.6|206526.1|206376.1|206578.2|206386|206494.6|206215.6|13
1643667440000|2022-01-31 22:17:20|206521.1|206371.1|206522.6|206212.6|206545.7|206393.4|206501.1|206191.1|24
1643667450000|2022-01-31 22:17:30|206534|206224|206512.1|206202.1|206534|206224|206500.8|206190.8|17
1643667460000|2022-01-31 22:17:40|206512|206202|206539.3|206229.3|206539.3|206229.3|206479.3|206192.8|10
1643667470000|2022-01-31 22:17:50|206536.7|206226.7|206539.7|206229.7|206541.1|206231.1|206535.9|206225.9|9
1643667480000|2022-01-31 22:18:00|206534.3|206239.2|206528.4|206218.4|206550.9|206241.7|206528.4|206218.4|7
1643667490000|2022-01-31 22:18:10|206532.7|206222.7|206523.3|206233.8|206544.6|206235.5|206523.3|206214|12
1643667500000|2022-01-31 22:18:20|206526|206229.7|206522.1|206217.1|206545.5|206240.2|206508.5|206207.7|8
1643667510000|2022-01-31 22:18:30|206512.8|206222.8|206454.1|206304.1|206591.4|206336.9|206446.3|206211.8|12
1643667520000|2022-01-31 22:18:40|206465|206315|206540.1|206267.4|206562.7|206354.4|206453.9|206260.4|17
1643667530000|2022-01-31 22:18:50|206544.8|206263.9|206565.8|206294.8|206565.8|206301.1|206537.6|206263.9|11
1643667540000|2022-01-31 22:19:00|206556.1|206295.6|206501.4|206351.4|206562.6|206353.1|206490.7|206295.6|9
1643667550000|2022-01-31 22:19:10|206498.2|206348.2|206535.1|206281.6|206577.8|206348.2|206493.7|206244.9|9
1643667560000|2022-01-31 22:19:20|206548.9|206257|206518.4|206265.6|206569.7|206330.5|206463.5|206247.9|14
1643667570000|2022-01-31 22:19:30|206464.8|206314.8|206532.8|206382.8|206559.9|206409.9|206464.8|206314.8|22
1643667580000|2022-01-31 22:19:40|206551.1|206401.1|206546.2|206396.2|206558.5|206408.5|206536.4|206386.4|23
1643667590000|2022-01-31 22:19:50|206551.6|206401.6|206547.5|206397.5|206551.6|206401.6|206537.5|206387.5|16
1643667600000|2022-01-31 22:20:00|206544.4|206394.4|206551|206401|206553.5|206403.5|206541.5|206391.5|14
1643667610000|2022-01-31 22:20:10|206544.3|206394.3|206556.4|206406.4|206556.4|206406.4|206536.4|206386.4|15
1643667620000|2022-01-31 22:20:20|206560.5|206410.5|206539.6|206389.6|206563|206413|206539.6|206389.6|9
1643667630000|2022-01-31 22:20:30|206548.9|206398.9|206539.5|206389.5|206548.9|206398.9|206533.4|206383.4|12
1643667640000|2022-01-31 22:20:40|206542|206392|206533.2|206383.2|206542|206392|206527.7|206377.7|11
1643667650000|2022-01-31 22:20:50|206529.8|206379.8|206526.3|206376.3|206530|206380|206526.3|206376.3|9
1643667660000|2022-01-31 22:21:00|206532.9|206382.9|206548.8|206398.8|206548.8|206398.8|206529.8|206379.8|6
1643667670000|2022-01-31 22:21:10|206544.9|206394.9|206531.8|206381.8|206544.9|206394.9|206525.1|206375.1|7
1643667680000|2022-01-31 22:21:20|206530.7|206380.7|206523.5|206373.5|206530.7|206380.7|206520.2|206370.2|7
1643667690000|2022-01-31 22:21:30|206517.4|206367.4|206521.4|206371.4|206521.4|206371.4|206517.4|206367.4|5
1643667700000|2022-01-31 22:21:40|206516.5|206366.5|206518.1|206368.1|206525.2|206375.2|206515|206365|5
1643667710000|2022-01-31 22:21:50|206518|206368|206508.9|206358.9|206521.3|206371.3|206502.4|206352.4|7
1643667720000|2022-01-31 22:22:00|206514|206364|206525.5|206375.5|206528.6|206378.6|206514|206364|9
1643667730000|2022-01-31 22:22:10|206508.4|206358.4|206521.8|206371.8|206523.5|206373.5|206508.4|206358.4|4
1643667740000|2022-01-31 22:22:20|206519.9|206369.9|206514.6|206364.6|206519.9|206369.9|206509.7|206359.7|4
1643667750000|2022-01-31 22:22:30|206523.8|206373.8|206512.5|206362.5|206523.8|206373.8|206512.5|206362.5|5
1643667760000|2022-01-31 22:22:40|206515.9|206365.9|206495.9|206234.5|206522|206372|206468.1|206234.5|10
1643667770000|2022-01-31 22:22:50|206478|206328|206465|206315|206478|206328|206461.5|206311.5|14
1643667780000|2022-01-31 22:23:00|206484.3|206334.3|206479.1|206329.1|206513.7|206334.3|206466.6|206261.4|17
1643667790000|2022-01-31 22:23:10|206479.5|206329.5|206485.5|206335.5|206485.5|206335.5|206476.1|206326.1|12
1643667800000|2022-01-31 22:23:20|206485.8|206335.8|206489.4|206339.4|206493.2|206343.2|206483.3|206333.3|9
1643667810000|2022-01-31 22:23:30|206493.6|206343.6|206490.3|206340.3|206493.6|206343.6|206485.9|206335.9|11
1643667820000|2022-01-31 22:23:40|206486.3|206336.3|206488.6|206338.6|206501.7|206351.7|206482.6|206332.6|10
1643667830000|2022-01-31 22:23:50|206491.8|206341.8|206494.9|206344.9|206498.9|206348.9|206482.4|206332.4|11
1643667840000|2022-01-31 22:24:00|206489.2|206339.2|206491|206341|206494.1|206344.1|206484|206334|9
1643667850000|2022-01-31 22:24:10|206488.7|206338.7|206485.8|206335.8|206492.7|206342.7|206485.8|206335.8|8
1643667860000|2022-01-31 22:24:20|206500|206350|206496.4|206346.4|206500.4|206350.4|206488.7|206338.7|7
1643667870000|2022-01-31 22:24:30|206492.7|206342.7|206565.1|206415.1|206565.1|206415.1|206469|206319|8
1643667880000|2022-01-31 22:24:40|206572.4|206422.4|206522.3|206251.5|206572.4|206422.4|206453.9|206216.5|17
1643667890000|2022-01-31 22:24:50|206524.6|206253.5|206527.6|206271.7|206532.5|206315.6|206446.3|206229.2|15
1643667900000|2022-01-31 22:25:00|206532.4|206261.9|206482.4|206332.4|206537.4|206332.4|206477.3|206261.9|8
1643667910000|2022-01-31 22:25:10|206482.1|206332.1|206477.5|206327.5|206489.9|206339.9|206476.5|206326.5|6
1643667920000|2022-01-31 22:25:20|206474.9|206324.9|206484|206334|206512|206339.9|206469.4|206261.9|10
1643667930000|2022-01-31 22:25:30|206480.2|206330.2|206492.6|206342.6|206509.8|206342.6|206478.3|206244.1|5
1643667940000|2022-01-31 22:25:40|206509.3|206359.3|206479.8|206329.8|206536.5|206359.3|206479.8|206253.5|7
1643667950000|2022-01-31 22:25:50|206477.8|206327.8|206485.2|206335.2|206545.4|206335.2|206477.8|206282.1|7
1643667960000|2022-01-31 22:26:00|206483.5|206333.5|206487.3|206337.3|206487.3|206337.3|206480.3|206330.3|4
1643667970000|2022-01-31 22:26:10|206485.4|206335.4|206466.9|206316.9|206536.7|206341.1|206450.2|206228.9|10
1643667980000|2022-01-31 22:26:20|206480.6|206330.6|206469.1|206319.1|206482.5|206332.5|206469.1|206319.1|5
1643667990000|2022-01-31 22:26:30|206507|206357|206479.8|206329.8|206507|206357|206479.8|206329.8|5
1643668000000|2022-01-31 22:26:40|206487|206337|206497.6|206347.6|206503.5|206353.5|206485.7|206335.7|5
1643668010000|2022-01-31 22:26:50|206494.5|206344.5|206481.8|206331.8|206494.5|206344.5|206481.8|206331.8|4
1643668020000|2022-01-31 22:27:00|206483.9|206333.9|206472|206322|206511|206339.1|206451|206259|15
1643668030000|2022-01-31 22:27:10|206472.5|206322.5|206469.4|206319.4|206488.7|206338.7|206469.4|206319.4|5
1643668040000|2022-01-31 22:27:20|206466|206316|206466|206316|206466|206316|206466|206316|1
1643668050000|2022-01-31 22:27:30|206484|206334|206484|206334|206484|206334|206484|206334|1
1643668060000|2022-01-31 22:27:40|206503.9|206353.9|206482.1|206332.1|206503.9|206353.9|206482.1|206332.1|6
1643668070000|2022-01-31 22:27:50|206549.9|206289.2|206491.4|206341.4|206559.3|206342.7|206490.8|206284|8
1643668080000|2022-01-31 22:28:00|206486.3|206336.3|206485.4|206335.4|206489.4|206339.4|206485.4|206335.4|3
1643668090000|2022-01-31 22:28:10|206539.5|206289.2|206480|206330|206539.5|206330|206473.4|206289.2|9
1643668100000|2022-01-31 22:28:20|206478.2|206328.2|206476.6|206326.6|206478.3|206328.3|206476.6|206326.6|4
1643668110000|2022-01-31 22:28:30|206477.5|206327.5|206482.8|206332.8|206482.8|206332.8|206477.5|206327.5|2
1643668120000|2022-01-31 22:28:40|206479.8|206329.8|206474.5|206324.5|206479.8|206329.8|206467.9|206317.9|10
1643668130000|2022-01-31 22:28:50|206475.2|206325.2|206484|206334|206484|206334|206472.1|206322.1|3
1643668140000|2022-01-31 22:29:00|206479.2|206329.2|206479.2|206329.2|206479.2|206329.2|206479.2|206329.2|1
1643668150000|2022-01-31 22:29:10|206473.7|206323.7|206470.4|206320.4|206476.3|206326.3|206470.4|206320.4|5
1643668160000|2022-01-31 22:29:20|206469|206319|206481.9|206331.9|206481.9|206331.9|206469|206319|2
1643668170000|2022-01-31 22:29:30|206478.5|206328.5|206474.1|206324.1|206478.5|206328.5|206474.1|206324.1|5
1643668180000|2022-01-31 22:29:40|206476.3|206326.3|206503.1|206353.1|206503.2|206353.2|206476.3|206326.3|5
1643668190000|2022-01-31 22:29:50|206495.5|206345.5|206495|206345|206495.5|206345.5|206490|206340|3
1643668200000|2022-01-31 22:30:00|206477.8|206327.8|206473.3|206323.3|206477.8|206327.8|206472.2|206322.2|12
1643668210000|2022-01-31 22:30:10|206471.9|206321.9|206486|206336|206490.3|206340.3|206471.9|206321.9|9
1643668220000|2022-01-31 22:30:20|206483.7|206333.7|206479.4|206329.4|206487.4|206337.4|206479.4|206329.4|7
1643668230000|2022-01-31 22:30:30|206477.4|206327.4|206471.6|206321.6|206477.4|206327.4|206471.6|206321.6|7
1643668240000|2022-01-31 22:30:40|206471.5|206321.5|206481.4|206331.4|206481.4|206331.4|206465.6|206315.6|7
1643668250000|2022-01-31 22:30:50|206479.9|206329.9|206472.6|206322.6|206479.9|206329.9|206472.6|206322.6|8
1643668260000|2022-01-31 22:31:00|206473.9|206323.9|206468.9|206318.9|206473.9|206323.9|206468.3|206318.3|6
1643668270000|2022-01-31 22:31:10|206468.6|206318.6|206479.4|206329.4|206479.4|206329.4|206468.3|206318.3|6
1643668280000|2022-01-31 22:31:20|206478.7|206328.7|206469.8|206319.8|206478.7|206328.7|206469.8|206319.8|4
1643668290000|2022-01-31 22:31:30|206465.5|206315.5|206465.8|206315.8|206466.1|206316.1|206465.5|206315.5|3
1643668300000|2022-01-31 22:31:40|206465.9|206315.9|206481|206331|206481|206331|206465.7|206315.7|3
1643668310000|2022-01-31 22:31:50|206478.9|206328.9|206475.4|206325.4|206478.9|206328.9|206475.4|206325.4|4
1643668320000|2022-01-31 22:32:00|206475.7|206325.7|206483.9|206333.9|206483.9|206333.9|206465.9|206315.9|6
1643668330000|2022-01-31 22:32:10|206475.2|206325.2|206477.7|206327.7|206477.7|206327.7|206475.2|206325.2|2
1643668340000|2022-01-31 22:32:20|206475.2|206325.2|206477.1|206327.1|206477.1|206327.1|206465.5|206315.5|5
1643668350000|2022-01-31 22:32:30|206475.2|206325.2|206473.4|206323.4|206476.9|206326.9|206473.4|206323.4|6
1643668360000|2022-01-31 22:32:40|206474.8|206324.8|206481.2|206331.2|206481.2|206331.2|206473.4|206323.4|3
1643668370000|2022-01-31 22:32:50|206477.3|206327.3|206475.3|206325.3|206477.7|206327.7|206475.3|206325.3|3
1643668380000|2022-01-31 22:33:00|206477.7|206327.7|206486.5|206336.5|206486.5|206336.5|206465.4|206315.4|4
1643668390000|2022-01-31 22:33:10|206477.7|206327.7|206463|206313|206481.8|206331.8|206463|206313|4
1643668400000|2022-01-31 22:33:20|206463.8|206313.8|206464.4|206314.4|206464.4|206314.4|206463.8|206313.8|4
1643668410000|2022-01-31 22:33:30|206485.1|206335.1|206485.1|206335.1|206485.1|206335.1|206485.1|206335.1|1
1643668420000|2022-01-31 22:33:40|206479.5|206329.5|206477.7|206327.7|206481.8|206331.8|206477.7|206327.7|3
1643668430000|2022-01-31 22:33:50|206465.4|206315.4|206465.4|206315.4|206465.4|206315.4|206465.4|206315.4|1
1643668440000|2022-01-31 22:34:00|206486.5|206336.5|206486.5|206336.5|206486.5|206336.5|206486.5|206336.5|1
1643668450000|2022-01-31 22:34:10|206490|206340|206464.4|206314.4|206490|206340|206464.4|206314.4|5
1643668460000|2022-01-31 22:34:20|206507.1|206357.1|206500.2|206350.2|206507.1|206357.1|206500.2|206350.2|6
1643668470000|2022-01-31 22:34:30|206501.4|206351.4|206502.5|206352.5|206502.5|206352.5|206491.2|206341.2|9
1643668480000|2022-01-31 22:34:40|206504.2|206354.2|206566.9|206313.7|206567|206362.2|206499.5|206313.7|6
1643668490000|2022-01-31 22:34:50|206500.8|206350.8|206496.6|206346.6|206566.6|206362.1|206496.6|206303.7|9
1643668500000|2022-01-31 22:35:00|206499.8|206349.8|206483.7|206333.7|206566.3|206360.2|206483.7|206313.9|9
1643668510000|2022-01-31 22:35:10|206498.3|206348.3|206496.1|206346.1|206498.3|206348.3|206483.9|206333.9|8
1643668520000|2022-01-31 22:35:20|206492.8|206342.8|206493.8|206343.8|206496.6|206346.6|206486.3|206336.3|7
1643668530000|2022-01-31 22:35:30|206454.8|206304.8|206479.8|206329.8|206497.1|206347.1|206454|206304|13
1643668540000|2022-01-31 22:35:40|206500|206350|206505.2|206355.2|206507.3|206357.3|206485.6|206335.6|6
1643668550000|2022-01-31 22:35:50|206485.7|206335.7|206495.6|206345.6|206503.8|206353.8|206482.4|206332.4|4
1643668560000|2022-01-31 22:36:00|206495.2|206345.2|206500.6|206350.6|206500.6|206350.6|206481|206331|4
1643668570000|2022-01-31 22:36:10|206492.2|206342.2|206485.1|206335.1|206492.2|206342.2|206450.2|206300.2|8
1643668580000|2022-01-31 22:36:20|206487.1|206337.1|206490.6|206340.6|206496.5|206346.5|206479.6|206329.6|5
1643668590000|2022-01-31 22:36:30|206490.8|206340.8|206486.9|206336.9|206492|206342|206486.9|206336.9|4
1643668600000|2022-01-31 22:36:40|206489.9|206339.9|206472.7|206322.7|206489.9|206339.9|206472.7|206322.7|4
1643668610000|2022-01-31 22:36:50|206502.6|206352.6|206483.6|206333.6|206502.6|206352.6|206483.6|206333.6|3
1643668620000|2022-01-31 22:37:00|206561.4|206306.3|206483.1|206333.1|206561.4|206387.3|206483.1|206306.3|11
1643668630000|2022-01-31 22:37:10|206486.1|206336.1|206490.7|206340.7|206490.7|206340.7|206486.1|206336.1|4
1643668640000|2022-01-31 22:37:20|206471.9|206321.9|206469.3|206319.3|206472.6|206322.6|206468.7|206318.7|4
1643668650000|2022-01-31 22:37:30|206467.1|206317.1|206470.5|206320.5|206473.9|206323.9|206467.1|206317.1|3
1643668660000|2022-01-31 22:37:40|206424.5|206274.5|206470.7|206320.7|206471.9|206321.9|206424.5|206274.5|6
1643668670000|2022-01-31 22:37:50|206469.4|206319.4|206482|206332|206499.8|206349.8|206469.4|206319.4|7
1643668680000|2022-01-31 22:38:00|206483.5|206333.5|206469.3|206319.3|206483.5|206333.5|206469.3|206319.3|6
1643668690000|2022-01-31 22:38:10|206469.7|206319.7|206469.7|206319.7|206469.7|206319.7|206469.7|206319.7|1
1643668700000|2022-01-31 22:38:20|206469.3|206319.3|206466.6|206316.6|206469.7|206319.7|206466.6|206316.6|4
1643668710000|2022-01-31 22:38:30|206467.2|206317.2|206501.3|206351.3|206559.7|206363.2|206466.8|206308.5|11
1643668720000|2022-01-31 22:38:40|206490.9|206340.9|206488.8|206338.8|206510.8|206360.8|206488.8|206338.8|4
1643668730000|2022-01-31 22:38:50|206482.4|206332.4|206494.7|206344.7|206494.7|206344.7|206480.9|206330.9|4
1643668740000|2022-01-31 22:39:00|206486.3|206336.3|206441.3|206291.3|206491.7|206341.7|206440.2|206290.2|10
1643668750000|2022-01-31 22:39:10|206483.8|206333.8|206466.4|206316.4|206499.8|206349.8|206466.4|206316.4|5
1643668760000|2022-01-31 22:39:20|206467|206317|206466.7|206316.7|206467|206317|206466.7|206316.7|2
1643668770000|2022-01-31 22:39:30|206471.2|206321.2|206519.2|206369.2|206519.2|206369.2|206470|206320|7
1643668780000|2022-01-31 22:39:40|206522.1|206372.1|206486.6|206336.6|206522.1|206372.1|206483.8|206333.8|9
1643668790000|2022-01-31 22:39:50|206483.1|206333.1|206466.3|206316.3|206485.5|206335.5|206466.3|206316.3|3
1643668800000|2022-01-31 22:40:00|206472.8|206322.8|206472.8|206322.8|206472.8|206322.8|206472.8|206322.8|1
1643668810000|2022-01-31 22:40:10|206471.2|206321.2|206471.2|206321.2|206472.8|206322.8|206407.8|206257.8|6
1643668820000|2022-01-31 22:40:20|206469.8|206319.8|206501.2|206351.2|206501.2|206351.2|206469.8|206319.8|4
1643668830000|2022-01-31 22:40:30|206495.4|206345.4|206477.4|206327.4|206495.4|206345.4|206477.4|206327.4|5
1643668840000|2022-01-31 22:40:40|206478.8|206328.8|206469.2|206319.2|206480.4|206330.4|206469.2|206319.2|5
1643668850000|2022-01-31 22:40:50|206467.9|206317.9|206470.7|206320.7|206470.7|206320.7|206467.9|206317.9|2
1643668860000|2022-01-31 22:41:00|206470.1|206320.1|206472.1|206322.1|206473.4|206323.4|206470.1|206320.1|7
1643668870000|2022-01-31 22:41:10|206516.9|206366.9|206474.1|206324.1|206520.6|206370.6|206469.1|206319.1|9
1643668880000|2022-01-31 22:41:20|206459.2|206309.2|206465.4|206315.4|206467.2|206317.2|206459.2|206309.2|5
1643668890000|2022-01-31 22:41:30|206465.3|206315.3|206468.4|206318.4|206470.8|206320.8|206462.3|206312.3|6
1643668900000|2022-01-31 22:41:40|206471.3|206321.3|206468.7|206318.7|206471.3|206321.3|206468.7|206318.7|5
1643668910000|2022-01-31 22:41:50|206468|206318|206469.6|206319.6|206471.4|206321.4|206468|206318|3
1643668920000|2022-01-31 22:42:00|206470.4|206320.4|206468.6|206318.6|206472.8|206322.8|206468.6|206318.6|6
1643668930000|2022-01-31 22:42:10|206509.1|206359.1|206471.5|206321.5|206512.5|206362.5|206468.3|206318.3|10
1643668940000|2022-01-31 22:42:20|206469.1|206319.1|206465.5|206315.5|206469.1|206319.1|206465.5|206315.5|3
1643668950000|2022-01-31 22:42:30|206465.6|206315.6|206470.5|206320.5|206471.8|206321.8|206465.6|206315.6|6
1643668960000|2022-01-31 22:42:40|206513.7|206363.7|206472.1|206322.1|206513.7|206363.7|206469.4|206319.4|10
1643668970000|2022-01-31 22:42:50|206471.2|206321.2|206471.4|206321.4|206474.6|206324.6|206471.2|206321.2|9
1643668980000|2022-01-31 22:43:00|206469.5|206319.5|206468.5|206318.5|206471.4|206321.4|206468.5|206318.5|3
1643668990000|2022-01-31 22:43:10|206464.8|206314.8|206469.9|206319.9|206473.9|206323.9|206434.8|206284.8|7
1643669000000|2022-01-31 22:43:20|206468.2|206318.2|206467.3|206317.3|206468.2|206318.2|206466.3|206316.3|5
1643669010000|2022-01-31 22:43:30|206470.5|206320.5|206468.9|206318.9|206470.5|206320.5|206468.9|206318.9|2
1643669020000|2022-01-31 22:43:40|206468.4|206318.4|206472.8|206322.8|206525|206375|206467.3|206317.3|11
1643669030000|2022-01-31 22:43:50|206470.3|206320.3|206464.2|206314.2|206471.4|206321.4|206464.2|206314.2|4
1643669040000|2022-01-31 22:44:00|206463.3|206313.3|206472.1|206322.1|206472.1|206322.1|206463.3|206313.3|4
1643669050000|2022-01-31 22:44:10|206468.2|206318.2|206465.9|206315.9|206471.2|206321.2|206465.9|206315.9|4
1643669060000|2022-01-31 22:44:20|206466.9|206316.9|206469|206319|206470.9|206320.9|206421.7|206271.7|8
1643669070000|2022-01-31 22:44:30|206468.2|206318.2|206468.2|206318.2|206470.1|206320.1|206468.2|206318.2|3
1643669080000|2022-01-31 22:44:40|206471.2|206321.2|206470.4|206320.4|206471.2|206321.2|206470.1|206320.1|3
1643669090000|2022-01-31 22:44:50|206469.3|206319.3|206465.5|206315.5|206469.3|206319.3|206465.5|206315.5|4
1643669100000|2022-01-31 22:45:00|206456|206306|206461|206311|206462.1|206312.1|206456|206306|6
1643669110000|2022-01-31 22:45:10|206456.2|206306.2|206461.3|206311.3|206461.3|206311.3|206456.2|206306.2|5
1643669120000|2022-01-31 22:45:20|206459.4|206309.4|206460.6|206310.6|206460.6|206310.6|206417.3|206267.3|9
1643669130000|2022-01-31 22:45:30|206460.5|206310.5|206456.3|206306.3|206461.3|206311.3|206456.3|206306.3|3
1643669140000|2022-01-31 22:45:40|206458.8|206308.8|206459.6|206309.6|206459.6|206309.6|206458.1|206308.1|3
1643669150000|2022-01-31 22:45:50|206455.5|206305.5|206511.3|206361.3|206511.3|206361.3|206455.5|206305.5|5
1643669160000|2022-01-31 22:46:00|206452.6|206302.6|206460.3|206310.3|206526.9|206376.9|206450.4|206300.4|8
1643669170000|2022-01-31 22:46:10|206463.6|206313.6|206464.6|206314.6|206464.6|206314.6|206463.6|206313.6|4
1643669180000|2022-01-31 22:46:20|206464.3|206314.3|206464.6|206314.6|206464.6|206314.6|206464.3|206314.3|2
1643669190000|2022-01-31 22:46:30|206454.3|206304.3|206457.1|206307.1|206457.1|206307.1|206454.3|206304.3|5
1643669200000|2022-01-31 22:46:40|206459.6|206309.6|206466.2|206316.2|206466.2|206316.2|206459.6|206309.6|4
1643669210000|2022-01-31 22:46:50|206466|206316|206466.5|206316.5|206466.5|206316.5|206465.8|206315.8|3
1643669220000|2022-01-31 22:47:00|206466.7|206316.7|206464.6|206314.6|206466.7|206316.7|206459.1|206309.1|6
1643669230000|2022-01-31 22:47:10|206465|206315|206465|206315|206465|206315|206465|206315|1
1643669240000|2022-01-31 22:47:20|206455.2|206305.2|206457.2|206307.2|206501.1|206351.1|206454.4|206304.4|8
1643669250000|2022-01-31 22:47:30|206466.2|206316.2|206466.6|206316.6|206466.6|206316.6|206466.2|206316.2|2
1643669260000|2022-01-31 22:47:40|206467.1|206317.1|206460.3|206310.3|206467.1|206317.1|206451.3|206301.3|3
1643669270000|2022-01-31 22:47:50|206456|206306|206490.9|206340.9|206495.1|206345.1|206456|206306|7
1643669280000|2022-01-31 22:48:00|206480.4|206330.4|206456.8|206306.8|206480.4|206330.4|206452.5|206302.5|7
1643669290000|2022-01-31 22:48:10|206467.3|206317.3|206467.3|206317.3|206467.3|206317.3|206467.3|206317.3|1
1643669300000|2022-01-31 22:48:20|206452.2|206302.2|206458.3|206308.3|206458.3|206308.3|206452.2|206302.2|3
1643669310000|2022-01-31 22:48:30|206456|206306|206458.3|206308.3|206458.3|206308.3|206456|206306|2
1643669320000|2022-01-31 22:48:40|206447.9|206297.9|206449.6|206299.6|206459.8|206309.8|206390.1|206240.1|12
1643669330000|2022-01-31 22:48:50|206459.3|206309.3|206459.8|206309.8|206460.1|206310.1|206459.3|206309.3|3
1643669340000|2022-01-31 22:49:00|206456.5|206306.5|206459.6|206309.6|206459.6|206309.6|206456.5|206306.5|4
1643669350000|2022-01-31 22:49:10|206466.5|206316.5|206450.8|206300.8|206467.1|206317.1|206450.8|206300.8|3
1643669360000|2022-01-31 22:49:20|206455.1|206305.1|206456.8|206306.8|206459.3|206309.3|206455.1|206305.1|3
1643669370000|2022-01-31 22:49:30|206461.8|206311.8|206469.2|206319.2|206469.2|206319.2|206461.8|206311.8|3
1643669380000|2022-01-31 22:49:40|206399.2|206249.2|206457.3|206307.3|206457.3|206307.3|206384.6|206234.6|11
1643669390000|2022-01-31 22:49:50|206460.3|206310.3|206460.3|206310.3|206460.3|206310.3|206458.2|206308.2|3
1643669400000|2022-01-31 22:50:00|206461.9|206311.9|206464.7|206314.7|206464.7|206314.7|206461.9|206311.9|3
1643669410000|2022-01-31 22:50:10|206463.9|206313.9|206465.2|206315.2|206465.8|206315.8|206463.9|206313.9|4
1643669420000|2022-01-31 22:50:20|206466.9|206316.9|206463.8|206313.8|206466.9|206316.9|206461.9|206311.9|5
1643669430000|2022-01-31 22:50:30|206463.2|206313.2|206462.9|206312.9|206463.8|206313.8|206462.9|206312.9|3
1643669440000|2022-01-31 22:50:40|206460.7|206310.7|206461.8|206311.8|206461.9|206311.9|206460.7|206310.7|5
1643669450000|2022-01-31 22:50:50|206466.8|206316.8|206467.3|206317.3|206467.3|206317.3|206466.8|206316.8|3
1643669460000|2022-01-31 22:51:00|206467.2|206317.2|206467.3|206317.3|206467.3|206317.3|206467.2|206317.2|2
1643669470000|2022-01-31 22:51:10|206462.1|206312.1|206462.5|206312.5|206463.3|206313.3|206461.9|206311.9|4
1643669480000|2022-01-31 22:51:20|206464.1|206314.1|206467.5|206317.5|206467.5|206317.5|206464.1|206314.1|2
1643669490000|2022-01-31 22:51:30|206460.8|206310.8|206461.6|206311.6|206464.1|206314.1|206460.8|206310.8|3
1643669500000|2022-01-31 22:51:40|206463.5|206313.5|206463.7|206313.7|206463.7|206313.7|206462.4|206312.4|3
1643669510000|2022-01-31 22:51:50|206461.2|206311.2|206497.1|206347.1|206497.1|206347.1|206461.2|206311.2|4
1643669520000|2022-01-31 22:52:00|206489.2|206339.2|206483.2|206333.2|206489.2|206339.2|206483.2|206333.2|2
1643669530000|2022-01-31 22:52:10|206492.9|206342.9|206467.5|206317.5|206499.3|206349.3|206467.5|206317.5|3
1643669540000|2022-01-31 22:52:20|206460.8|206310.8|206467.5|206317.5|206467.5|206317.5|206460.8|206310.8|3
1643669550000|2022-01-31 22:52:30|206462.8|206312.8|206466|206316|206466|206316|206462.8|206312.8|4
1643669560000|2022-01-31 22:52:40|206465.4|206315.4|206471.8|206321.8|206479.6|206323.9|206465.4|206169.6|6
1643669570000|2022-01-31 22:52:50|206470.5|206320.5|206471.2|206321.2|206495.9|206323.5|206442.8|206219.5|10
1643669580000|2022-01-31 22:53:00|206470.5|206320.5|206470.5|206320.5|206470.5|206320.5|206470.5|206320.5|1
1643669590000|2022-01-31 22:53:10|206471.2|206321.2|206467.5|206317.5|206471.2|206321.2|206467.5|206317.5|3
1643669600000|2022-01-31 22:53:20|206473.1|206323.1|206468.8|206318.8|206475|206325|206467.5|206317.5|7
1643669610000|2022-01-31 22:53:30|206469|206319|206469.5|206319.5|206469.5|206319.5|206469|206319|2
1643669620000|2022-01-31 22:53:40|206469|206319|206523.4|206241.1|206531.8|206319|206467.5|206221.8|4
1643669630000|2022-01-31 22:53:50|206522.5|206242.3|206467.7|206317.7|206522.5|206317.7|206464.7|206242.3|5
1643669640000|2022-01-31 22:54:00|206465.4|206315.4|206470.5|206320.5|206471.8|206321.8|206465.4|206315.4|4
1643669660000|2022-01-31 22:54:20|206467.5|206317.5|206470.8|206320.8|206473.5|206323.5|206467.5|206317.5|7
1643669670000|2022-01-31 22:54:30|206470.5|206320.5|206515.3|206255.1|206530.1|206321.8|206469|206220.1|9
1643669680000|2022-01-31 22:54:40|206466|206316|206466.2|206316.2|206467.7|206317.7|206466|206316|4
1643669690000|2022-01-31 22:54:50|206465.2|206315.2|206523.8|206238.6|206531.1|206320.4|206465.2|206221.1|6
1643669700000|2022-01-31 22:55:00|206532.5|206222.5|206466.7|206316.7|206532.5|206318.4|206466.7|206222.5|6
1643669710000|2022-01-31 22:55:10|206465.8|206315.8|206463.8|206313.8|206515.5|206315.8|206463.8|206263|4
1643669720000|2022-01-31 22:55:20|206467.3|206317.3|206470.1|206320.1|206471.3|206321.3|206467.3|206317.3|5
1643669730000|2022-01-31 22:55:30|206469.4|206319.4|206469.9|206319.9|206469.9|206319.9|206469.4|206319.4|2
1643669740000|2022-01-31 22:55:40|206472.9|206322.9|206472.2|206322.2|206472.9|206322.9|206472.2|206322.2|2
1643669750000|2022-01-31 22:55:50|206471.4|206321.4|206465.6|206315.6|206472.2|206322.2|206465.6|206315.6|5
1643669760000|2022-01-31 22:56:00|206470.1|206320.1|206471.2|206321.2|206472.8|206322.8|206470.1|206320.1|5
1643669770000|2022-01-31 22:56:10|206471.6|206321.6|206467.8|206317.8|206471.6|206321.6|206467.1|206317.1|4
1643669780000|2022-01-31 22:56:20|206469.8|206319.8|206467|206317|206469.8|206319.8|206467|206317|4
1643669790000|2022-01-31 22:56:30|206464.4|206314.4|206471.3|206321.3|206471.3|206321.3|206464.4|206314.4|4
1643669800000|2022-01-31 22:56:40|206470.9|206320.9|206472.9|206322.9|206472.9|206322.9|206468.1|206318.1|7
1643669810000|2022-01-31 22:56:50|206472.8|206322.8|206469.7|206319.7|206475|206325|206469.7|206319.7|5
1643669820000|2022-01-31 22:57:00|206472.3|206322.3|206465.9|206315.9|206472.3|206322.3|206465.9|206315.9|4
1643669830000|2022-01-31 22:57:10|206469.6|206319.6|206468.5|206318.5|206469.6|206319.6|206468.5|206318.5|2
1643669840000|2022-01-31 22:57:20|206467.2|206317.2|206464.8|206314.8|206473.7|206323.7|206460.7|206310.7|9
1643669850000|2022-01-31 22:57:30|206465.2|206315.2|206465.9|206315.9|206465.9|206315.9|206464.1|206314.1|4
1643669860000|2022-01-31 22:57:40|206466.2|206316.2|206470.8|206320.8|206470.8|206320.8|206466.2|206316.2|4
1643669870000|2022-01-31 22:57:50|206469.2|206319.2|206466.5|206316.5|206469.5|206319.5|206466.5|206316.5|4
1643669880000|2022-01-31 22:58:00|206466.3|206316.3|206450.1|206300.1|206466.3|206316.3|206445.3|206295.3|12
1643669890000|2022-01-31 22:58:10|206460.6|206310.6|206472.7|206322.7|206474.8|206324.8|206447.7|206297.7|11
1643669900000|2022-01-31 22:58:20|206477.6|206327.6|206470.3|206320.3|206477.7|206327.7|206470.3|206320.3|4
1643669910000|2022-01-31 22:58:30|206476.2|206326.2|206440.4|206290.4|206476.2|206326.2|206437.9|206287.9|6
1643669920000|2022-01-31 22:58:40|206446.4|206296.4|206456.9|206306.9|206457.2|206307.2|206446.4|206296.4|6
1643669930000|2022-01-31 22:58:50|206452.2|206302.2|206468.1|206318.1|206475|206325|206452.2|206302.2|6
1643669940000|2022-01-31 22:59:00|206468.6|206318.6|206472.2|206322.2|206472.2|206322.2|206466.9|206316.9|4
1643669950000|2022-01-31 22:59:10|206472.5|206322.5|206470.8|206320.8|206472.5|206322.5|206469.6|206319.6|5
1643669960000|2022-01-31 22:59:20|206468.5|206318.5|206468.5|206318.5|206468.5|206318.5|206468.5|206318.5|1
1643669970000|2022-01-31 22:59:30|206475.9|206325.9|206468.4|206318.4|206477.2|206327.2|206468.4|206318.4|5
1643669980000|2022-01-31 22:59:40|206461.3|206311.3|206461.3|206311.3|206463.6|206313.6|206461.3|206311.3|3
1643669990000|2022-01-31 22:59:50|206475|206325|206473.2|206323.2|206475|206325|206466.5|206316.5|7
1643670000000|2022-01-31 23:00:00|206476.8|206326.8|206476.1|206326.1|206482.3|206332.3|206469.3|206319.3|17
1643670010000|2022-01-31 23:00:10|206476.3|206326.3|206482.3|206332.3|206486.1|206336.1|206475.6|206325.6|13
1643670020000|2022-01-31 23:00:20|206480.9|206330.9|206481.9|206331.9|206485.7|206335.7|206480.9|206330.9|11
1643670030000|2022-01-31 23:00:30|206482.2|206332.2|206480.6|206330.6|206483.7|206333.7|206478.4|206328.4|15
1643670040000|2022-01-31 23:00:40|206480.2|206330.2|206475.5|206325.5|206482.4|206332.4|206474|206324|12
1643670050000|2022-01-31 23:00:50|206475.1|206325.1|206485.6|206335.6|206485.6|206335.6|206474.6|206324.6|11
1643670060000|2022-01-31 23:01:00|206484.2|206334.2|206470|206320|206484.2|206334.2|206470|206320|13
1643670070000|2022-01-31 23:01:10|206469.5|206319.5|206467.6|206317.6|206469.8|206319.8|206466.9|206316.9|11
1643670080000|2022-01-31 23:01:20|206468.1|206318.1|206479.7|206329.7|206479.7|206329.7|206467.8|206317.8|11
1643670090000|2022-01-31 23:01:30|206479|206329|206477.9|206327.9|206479.8|206329.8|206476.7|206326.7|7
1643670100000|2022-01-31 23:01:40|206475.4|206325.4|206478.6|206328.6|206484.4|206334.4|206466.6|206316.6|12
1643670110000|2022-01-31 23:01:50|206478.4|206328.4|206478.7|206328.7|206487.5|206337.5|206478.4|206328.4|8
1643670120000|2022-01-31 23:02:00|206478.1|206328.1|206490.9|206340.9|206492.6|206342.6|206478.1|206328.1|14
1643670130000|2022-01-31 23:02:10|206488.8|206338.8|206476.7|206326.7|206488.8|206338.8|206472.4|206322.4|5
1643670140000|2022-01-31 23:02:20|206476.8|206326.8|206465.4|206315.4|206477.2|206327.2|206465.1|206315.1|10
1643670150000|2022-01-31 23:02:30|206465.8|206315.8|206469.2|206319.2|206469.4|206319.4|206462.1|206312.1|9
1643670160000|2022-01-31 23:02:40|206469.3|206319.3|206460.5|206310.5|206469.3|206319.3|206460.5|206310.5|6
1643670170000|2022-01-31 23:02:50|206465.6|206315.6|206467|206317|206470.4|206320.4|206462.2|206312.2|11
1643670180000|2022-01-31 23:03:00|206468|206318|206469|206319|206469|206319|206468|206318|2
1643670190000|2022-01-31 23:03:10|206483.1|206333.1|206459.8|206309.8|206489.7|206339.7|206459.8|206309.8|5
1643670200000|2022-01-31 23:03:20|206459.3|206309.3|206455.3|206305.3|206462.2|206312.2|206455.3|206305.3|4
1643670210000|2022-01-31 23:03:30|206453.9|206303.9|206461.2|206311.2|206500.6|206322.1|206453.9|206226.6|9
1643670220000|2022-01-31 23:03:40|206471.9|206321.9|206469.9|206319.9|206473.6|206323.6|206469.9|206319.9|8
1643670230000|2022-01-31 23:03:50|206472|206322|206463.9|206313.9|206473.1|206323.1|206462.1|206312.1|15
1643670240000|2022-01-31 23:04:00|206464.5|206314.5|206465.5|206315.5|206465.6|206315.6|206458|206308|19
1643670250000|2022-01-31 23:04:10|206464.6|206314.6|206463.2|206313.2|206465.2|206315.2|206462.5|206312.5|10
1643670260000|2022-01-31 23:04:20|206467.6|206317.6|206459.5|206309.5|206468.2|206318.2|206458.8|206308.8|11
1643670270000|2022-01-31 23:04:30|206454.3|206304.3|206464.9|206314.9|206464.9|206314.9|206454.3|206304.3|10
1643670280000|2022-01-31 23:04:40|206465|206315|206473.2|206323.2|206473.2|206323.2|206463.9|206313.9|13
1643670290000|2022-01-31 23:04:50|206472.2|206322.2|206464.4|206314.4|206472.6|206322.6|206459.3|206309.3|7
1643670300000|2022-01-31 23:05:00|206456.3|206306.3|206463.7|206313.7|206465.4|206315.4|206456.1|206306.1|9
1643670310000|2022-01-31 23:05:10|206456.2|206306.2|206464.3|206314.3|206465.3|206315.3|206456.2|206306.2|12
1643670320000|2022-01-31 23:05:20|206464.5|206314.5|206467.5|206317.5|206468.7|206318.7|206464.5|206314.5|11
1643670330000|2022-01-31 23:05:30|206476.7|206326.7|206472.5|206322.5|206476.8|206326.8|206464.1|206314.1|9
1643670340000|2022-01-31 23:05:40|206472.7|206322.7|206466.3|206316.3|206473.3|206323.3|206460.9|206310.9|7
1643670350000|2022-01-31 23:05:50|206466.7|206316.7|206468.3|206318.3|206468.3|206318.3|206463.2|206313.2|9
1643670360000|2022-01-31 23:06:00|206465.7|206315.7|206473.2|206323.2|206473.2|206323.2|206465.7|206315.7|5
1643670370000|2022-01-31 23:06:10|206472.6|206322.6|206460.3|206310.3|206472.6|206322.6|206460.3|206310.3|5
1643670380000|2022-01-31 23:06:20|206465.1|206315.1|206463.8|206313.8|206465.2|206315.2|206459|206309|5
1643670390000|2022-01-31 23:06:30|206463.5|206313.5|206468.4|206318.4|206468.4|206318.4|206459.2|206309.2|8
1643670400000|2022-01-31 23:06:40|206516.5|206250.6|206457.4|206307.4|206516.5|206320.7|206457.4|206250.6|6
1643670410000|2022-01-31 23:06:50|206462.8|206312.8|206449.5|206299.5|206466|206316|206447.5|206297.5|19
1643670420000|2022-01-31 23:07:00|206449.2|206299.2|206446.6|206296.6|206454|206304|206441.2|206291.2|19
1643670430000|2022-01-31 23:07:10|206441.6|206291.6|206454.5|206304.5|206454.5|206304.5|206440.1|206290.1|19
1643670440000|2022-01-31 23:07:20|206453.3|206303.3|206452.6|206302.6|206458.1|206308.1|206444.3|206294.3|14
1643670450000|2022-01-31 23:07:30|206454|206304|206454|206304|206454|206304|206451.5|206301.5|4
1643670460000|2022-01-31 23:07:40|206457.6|206307.6|206452.7|206302.7|206468.8|206318.8|206452.7|206302.7|6
1643670470000|2022-01-31 23:07:50|206454.6|206304.6|206458.4|206308.4|206458.4|206308.4|206450.7|206300.7|11
1643670480000|2022-01-31 23:08:00|206474.8|206324.8|206459.4|206309.4|206474.8|206324.8|206459.3|206309.3|5
1643670490000|2022-01-31 23:08:10|206460.2|206310.2|206462.8|206312.8|206462.9|206312.9|206458.6|206308.6|5
1643670500000|2022-01-31 23:08:20|206461.4|206311.4|206456.2|206306.2|206464.9|206314.9|206452.3|206302.3|7
1643670510000|2022-01-31 23:08:30|206457.6|206307.6|206452.6|206302.6|206460.3|206310.3|206450.1|206300.1|6
1643670520000|2022-01-31 23:08:40|206454.3|206304.3|206456.8|206306.8|206456.8|206306.8|206453.6|206303.6|3
1643670530000|2022-01-31 23:08:50|206455.3|206305.3|206454.8|206304.8|206456.1|206306.1|206446.5|206296.5|5
1643670540000|2022-01-31 23:09:00|206453.6|206303.6|206457.6|206307.6|206457.6|206307.6|206453.6|206303.6|5
1643670550000|2022-01-31 23:09:10|206457.3|206307.3|206459.7|206309.7|206468.2|206318.2|206457.3|206307.3|5
1643670560000|2022-01-31 23:09:20|206451.7|206301.7|206443.2|206293.2|206451.7|206301.7|206423|206273|11
1643670570000|2022-01-31 23:09:30|206448.3|206298.3|206441.1|206291.1|206448.3|206298.3|206440.2|206290.2|9
1643670580000|2022-01-31 23:09:40|206441.6|206291.6|206453|206303|206453|206303|206441.6|206291.6|7
1643670590000|2022-01-31 23:09:50|206442|206292|206448.5|206298.5|206448.9|206298.9|206442|206292|10
1643670600000|2022-01-31 23:10:00|206447|206297|206444|206294|206447.8|206297.8|206435.7|206285.7|23
1643670610000|2022-01-31 23:10:10|206444.6|206294.6|206448.2|206298.2|206448.7|206298.7|206443.5|206293.5|13
1643670620000|2022-01-31 23:10:20|206445.7|206295.7|206452.2|206302.2|206455.7|206305.7|206445.7|206295.7|10
1643670630000|2022-01-31 23:10:30|206452.7|206302.7|206450|206300|206454.8|206304.8|206445|206295|19
1643670640000|2022-01-31 23:10:40|206448|206298|206509|206257.1|206509|206308.1|206443.5|206257.1|13
1643670650000|2022-01-31 23:10:50|206454.9|206304.9|206450.6|206300.6|206457.9|206307.9|206429.8|206279.8|14
1643670660000|2022-01-31 23:11:00|206453|206303|206436.3|206286.3|206458.2|206308.2|206436.3|206286.3|19
1643670670000|2022-01-31 23:11:10|206435.4|206285.4|206444.5|206294.5|206444.5|206294.5|206430.3|206280.3|26
1643670680000|2022-01-31 23:11:20|206444.2|206294.2|206452.2|206302.2|206452.9|206302.9|206443.8|206293.8|20
1643670690000|2022-01-31 23:11:30|206452.1|206302.1|206453.3|206303.3|206455.1|206305.1|206451.9|206301.9|14
1643670700000|2022-01-31 23:11:40|206442.4|206292.4|206445.5|206295.5|206448|206298|206440.3|206290.3|20
1643670710000|2022-01-31 23:11:50|206444.4|206294.4|206443.8|206293.8|206449.1|206299.1|206437.7|206287.7|23
1643670720000|2022-01-31 23:12:00|206443.2|206293.2|206434.6|206284.6|206443.2|206293.2|206422.9|206272.9|27
1643670730000|2022-01-31 23:12:10|206433.9|206283.9|206443|206293|206443.8|206293.8|206433.7|206283.7|12
1643670740000|2022-01-31 23:12:20|206443.4|206293.4|206439.1|206289.1|206445.4|206295.4|206437.1|206287.1|12
1643670750000|2022-01-31 23:12:30|206442.7|206292.7|206440.4|206290.4|206447.8|206297.8|206436.3|206286.3|11
1643670760000|2022-01-31 23:12:40|206440.1|206290.1|206440.3|206290.3|206441.8|206291.8|206437.4|206287.4|10
1643670770000|2022-01-31 23:12:50|206439.3|206289.3|206433.8|206283.8|206450.9|206300.9|206432.6|206282.6|11
1643670780000|2022-01-31 23:13:00|206434.1|206284.1|206445.5|206295.5|206445.5|206295.5|206433.8|206283.8|27
1643670790000|2022-01-31 23:13:10|206444|206294|206447.4|206297.4|206449.5|206299.5|206440.4|206290.4|18
1643670800000|2022-01-31 23:13:20|206446|206296|206461.4|206311.4|206463.8|206313.8|206446|206296|25
1643670810000|2022-01-31 23:13:30|206462.7|206312.7|206454.5|206304.5|206462.7|206312.7|206451.5|206301.5|23
1643670820000|2022-01-31 23:13:40|206452.5|206302.5|206451.4|206301.4|206458.9|206308.9|206451.4|206301.4|22
1643670830000|2022-01-31 23:13:50|206453.5|206303.5|206457.4|206307.4|206457.4|206307.4|206451.3|206301.3|19
1643670840000|2022-01-31 23:14:00|206455.8|206305.8|206461|206311|206462.4|206312.4|206454.2|206304.2|24
1643670850000|2022-01-31 23:14:10|206459.4|206309.4|206451.9|206301.9|206463.5|206313.5|206449.1|206299.1|19
1643670860000|2022-01-31 23:14:20|206452.5|206302.5|206460|206310|206467|206317|206452.5|206302.5|20
1643670870000|2022-01-31 23:14:30|206462|206312|206459.7|206309.7|206462|206312|206439.5|206289.5|21
1643670880000|2022-01-31 23:14:40|206458.3|206308.3|206440.3|206290.3|206470.2|206320.2|206440.3|206290.3|18
1643670890000|2022-01-31 23:14:50|206444.4|206294.4|206453.4|206303.4|206453.4|206303.4|206440.2|206290.2|16
1643670900000|2022-01-31 23:15:00|206504|206248.1|206453.4|206303.4|206504|206303.4|206429.7|206248.1|28
1643670910000|2022-01-31 23:15:10|206451.3|206301.3|206445.8|206295.8|206454.9|206304.9|206445.8|206295.8|22
1643670920000|2022-01-31 23:15:20|206446.5|206296.5|206451.9|206301.9|206454.2|206304.2|206443.6|206293.6|22
1643670930000|2022-01-31 23:15:30|206452.6|206302.6|206450.9|206300.9|206454.7|206304.7|206448.9|206298.9|19
1643670940000|2022-01-31 23:15:40|206450|206300|206455.2|206305.2|206456.6|206306.6|206447.9|206297.9|22
1643670950000|2022-01-31 23:15:50|206455|206305|206453.8|206303.8|206456.3|206306.3|206447|206297|19
1643670960000|2022-01-31 23:16:00|206453.9|206303.9|206454.3|206304.3|206456.3|206306.3|206453.9|206303.9|10
1643670970000|2022-01-31 23:16:10|206453.7|206303.7|206460.4|206310.4|206460.4|206310.4|206453.7|206303.7|17
1643670980000|2022-01-31 23:16:20|206457.7|206307.7|206451.5|206301.5|206458.4|206308.4|206449.4|206299.4|29
1643670990000|2022-01-31 23:16:30|206453|206303|206454.6|206304.6|206460.6|206310.6|206446.9|206296.9|26
1643671000000|2022-01-31 23:16:40|206453.9|206303.9|206457.4|206307.4|206459.3|206309.3|206449.3|206299.3|19
1643671010000|2022-01-31 23:16:50|206458.2|206308.2|206452.3|206302.3|206459.8|206309.8|206451|206301|14
1643671020000|2022-01-31 23:17:00|206454.4|206304.4|206453.7|206303.7|206456|206306|206450.8|206300.8|9
1643671030000|2022-01-31 23:17:10|206453.2|206303.2|206453.5|206303.5|206455.6|206305.6|206453.2|206303.2|9
1643671040000|2022-01-31 23:17:20|206463.7|206313.7|206458.6|206308.6|206463.7|206313.7|206448.1|206298.1|10
1643671050000|2022-01-31 23:17:30|206456.8|206306.8|206456.2|206306.2|206465.9|206315.9|206442.2|206292.2|13
1643671060000|2022-01-31 23:17:40|206454.2|206304.2|206455.6|206305.6|206457.9|206307.9|206447.8|206297.8|15
1643671070000|2022-01-31 23:17:50|206455.7|206305.7|206451|206301|206460.2|206310.2|206448.4|206298.4|8
1643671080000|2022-01-31 23:18:00|206451.5|206301.5|206457.8|206307.8|206457.8|206307.8|206447.4|206297.4|11
1643671090000|2022-01-31 23:18:10|206456|206306|206463|206313|206463.1|206313.1|206456|206306|8
1643671100000|2022-01-31 23:18:20|206462.4|206312.4|206457.4|206307.4|206465.8|206315.8|206453.8|206303.8|8
1643671110000|2022-01-31 23:18:30|206455.6|206305.6|206454.5|206304.5|206457.2|206307.2|206445.7|206295.7|11
1643671120000|2022-01-31 23:18:40|206455.8|206305.8|206449.8|206299.8|206455.8|206305.8|206444.1|206294.1|7
1643671130000|2022-01-31 23:18:50|206451.6|206301.6|206453.7|206303.7|206453.7|206303.7|206448.6|206298.6|8
1643671140000|2022-01-31 23:19:00|206447.2|206297.2|206449.9|206299.9|206503.4|206310|206447.2|206243.3|9
1643671150000|2022-01-31 23:19:10|206449.7|206299.7|206457.4|206307.4|206493|206308.1|206443.5|206236.9|8
1643671160000|2022-01-31 23:19:20|206451.8|206301.8|206460.6|206310.6|206460.6|206310.6|206451.8|206301.8|6
1643671170000|2022-01-31 23:19:30|206453.1|206303.1|206452|206302|206455|206305|206448.4|206298.4|9
1643671180000|2022-01-31 23:19:40|206453|206303|206444.4|206294.4|206453|206303|206444.4|206294.4|7
1643671190000|2022-01-31 23:19:50|206441.2|206291.2|206449.5|206299.5|206449.5|206299.5|206441|206291|6
1643671200000|2022-01-31 23:20:00|206446.8|206296.8|206462.9|206312.9|206465.5|206315.5|206446.8|206296.8|5
1643671210000|2022-01-31 23:20:10|206497.5|206246.7|206449.9|206299.9|206497.5|206311.1|206448.1|206246.7|7
1643671220000|2022-01-31 23:20:20|206450.1|206300.1|206461.5|206311.5|206463.1|206313.1|206447.8|206297.8|8
1643671230000|2022-01-31 23:20:30|206460.7|206310.7|206453.3|206303.3|206460.7|206310.7|206448.3|206298.3|6
1643671240000|2022-01-31 23:20:40|206453.8|206303.8|206455.5|206305.5|206455.5|206305.5|206453.8|206303.8|3
1643671250000|2022-01-31 23:20:50|206454.6|206304.6|206451.8|206301.8|206454.6|206304.6|206448.9|206298.9|6
1643671260000|2022-01-31 23:21:00|206457|206307|206450.8|206300.8|206457|206307|206447.8|206297.8|6
1643671270000|2022-01-31 23:21:10|206448.4|206298.4|206455.7|206305.7|206461.9|206311.9|206443.6|206293.6|15
1643671280000|2022-01-31 23:21:20|206454.5|206304.5|206460.8|206310.8|206461.3|206311.3|206454.5|206304.5|12
1643671290000|2022-01-31 23:21:30|206458.6|206308.6|206451.8|206301.8|206462|206312|206449.4|206299.4|16
1643671300000|2022-01-31 23:21:40|206452|206302|206457.2|206307.2|206457.2|206307.2|206452|206302|6
1643671310000|2022-01-31 23:21:50|206457.1|206307.1|206449.7|206299.7|206462.9|206312.9|206449.7|206299.7|7
1643671320000|2022-01-31 23:22:00|206453.4|206303.4|206457.2|206307.2|206457.3|206307.3|206453.4|206303.4|8
1643671330000|2022-01-31 23:22:10|206459.4|206309.4|206461.1|206311.1|206462.5|206312.5|206458.9|206308.9|10
1643671340000|2022-01-31 23:22:20|206462.5|206312.5|206449.2|206299.2|206462.5|206312.5|206445.4|206295.4|14
1643671350000|2022-01-31 23:22:30|206449.8|206299.8|206434.7|206284.7|206450.2|206300.2|206431.6|206281.6|26
1643671360000|2022-01-31 23:22:40|206433.5|206283.5|206443.3|206293.3|206443.3|206293.3|206433.5|206283.5|16
1643671370000|2022-01-31 23:22:50|206443.5|206293.5|206437.4|206287.4|206444.5|206294.5|206423.5|206273.5|16
1643671380000|2022-01-31 23:23:00|206439.7|206289.7|206461.4|206311.4|206462.5|206312.5|206439.7|206289.7|16
1643671390000|2022-01-31 23:23:10|206459.5|206309.5|206460|206310|206462.5|206312.5|206459.4|206309.4|17
1643671400000|2022-01-31 23:23:20|206460.2|206310.2|206435.2|206285.2|206460.2|206310.2|206423.7|206273.7|22
1643671410000|2022-01-31 23:23:30|206435.1|206285.1|206453.2|206303.2|206453.2|206303.2|206427.1|206277.1|22
1643671420000|2022-01-31 23:23:40|206453.1|206303.1|206430.8|206280.8|206458|206308|206425.5|206275.5|25
1643671430000|2022-01-31 23:23:50|206431.5|206281.5|206430|206280|206431.5|206281.5|206424.2|206274.2|16
1643671440000|2022-01-31 23:24:00|206429.5|206279.5|206427.6|206277.6|206432.1|206282.1|206425.2|206275.2|17
1643671450000|2022-01-31 23:24:10|206427.7|206277.7|206426.3|206276.3|206431.3|206281.3|206425.7|206275.7|10
1643671460000|2022-01-31 23:24:20|206428.3|206278.3|206438.2|206288.2|206438.7|206288.7|206427.7|206277.7|10
1643671470000|2022-01-31 23:24:30|206437.7|206287.7|206450.8|206300.8|206458.6|206308.6|206425.8|206275.8|22
1643671480000|2022-01-31 23:24:40|206453.6|206303.6|206450.4|206300.4|206453.6|206303.6|206428.5|206278.5|20
1643671490000|2022-01-31 23:24:50|206450.3|206300.3|206455.7|206305.7|206455.7|206305.7|206450.2|206300.2|14
1643671500000|2022-01-31 23:25:00|206454.6|206304.6|206456.1|206306.1|206457.2|206307.2|206452.5|206302.5|12
1643671510000|2022-01-31 23:25:10|206454.8|206304.8|206447.2|206297.2|206455.1|206305.1|206444.6|206294.6|7
1643671520000|2022-01-31 23:25:20|206447.6|206297.6|206457.5|206307.5|206457.5|206307.5|206446.6|206296.6|12
1643671530000|2022-01-31 23:25:30|206451.2|206301.2|206456.3|206306.3|206458.5|206308.5|206451.2|206301.2|18
1643671540000|2022-01-31 23:25:40|206455.9|206305.9|206460.9|206310.9|206460.9|206310.9|206454.6|206304.6|11
1643671550000|2022-01-31 23:25:50|206453.1|206303.1|206457.1|206307.1|206459.6|206309.6|206453.1|206303.1|15
1643671560000|2022-01-31 23:26:00|206458.3|206308.3|206459.6|206309.6|206459.7|206309.7|206456.2|206306.2|8
1643671570000|2022-01-31 23:26:10|206448.7|206298.7|206444.3|206294.3|206453.9|206303.9|206441|206291|11
1643671580000|2022-01-31 23:26:20|206440.5|206290.5|206444|206294|206445.5|206295.5|206437.5|206287.5|19
1643671590000|2022-01-31 23:26:30|206444.3|206294.3|206451.3|206301.3|206451.3|206301.3|206426.9|206276.9|14
1643671600000|2022-01-31 23:26:40|206450.9|206300.9|206459.2|206309.2|206459.2|206309.2|206446|206296|11
1643671610000|2022-01-31 23:26:50|206457.9|206307.9|206454.1|206304.1|206461.3|206311.3|206452.3|206302.3|11
1643671620000|2022-01-31 23:27:00|206453.1|206303.1|206451.1|206301.1|206456.9|206306.9|206446.7|206296.7|6
1643671630000|2022-01-31 23:27:10|206451|206301|206451.3|206301.3|206455.2|206305.2|206451|206301|5
1643671640000|2022-01-31 23:27:20|206456.4|206306.4|206456.3|206306.3|206456.4|206306.4|206447.9|206297.9|5
1643671650000|2022-01-31 23:27:30|206456|206306|206460.5|206310.5|206460.5|206310.5|206442.5|206292.5|7
1643671660000|2022-01-31 23:27:40|206459.5|206309.5|206454.2|206304.2|206462.6|206312.6|206450.2|206300.2|5
1643671670000|2022-01-31 23:27:50|206454.3|206304.3|206460.3|206310.3|206461.5|206311.5|206454|206304|8
1643671680000|2022-01-31 23:28:00|206450.4|206300.4|206433.9|206283.9|206450.4|206300.4|206429.9|206279.9|13
1643671690000|2022-01-31 23:28:10|206435.6|206285.6|206432.9|206282.9|206437.7|206287.7|206432.9|206282.9|5
1643671700000|2022-01-31 23:28:20|206431.5|206281.5|206447|206297|206447|206297|206431.5|206281.5|8
1643671710000|2022-01-31 23:28:30|206445.1|206295.1|206454.1|206304.1|206454.1|206304.1|206445.1|206295.1|5
1643671720000|2022-01-31 23:28:40|206452.4|206302.4|206423.2|206273.2|206452.4|206302.4|206422.6|206272.6|11
1643671730000|2022-01-31 23:28:50|206424.8|206274.8|206438.5|206288.5|206440.5|206290.5|206424.8|206274.8|12
1643671740000|2022-01-31 23:29:00|206439|206289|206430.3|206280.3|206443.4|206293.4|206430.3|206280.3|10
1643671750000|2022-01-31 23:29:10|206428.9|206278.9|206444.4|206294.4|206444.4|206294.4|206428.3|206278.3|8
1643671760000|2022-01-31 23:29:20|206440.5|206290.5|206458|206308|206460.6|206310.6|206440.5|206290.5|10
1643671770000|2022-01-31 23:29:30|206460.1|206310.1|206461.9|206311.9|206466|206316|206460.1|206310.1|6
1643671780000|2022-01-31 23:29:40|206442.5|206292.5|206451.1|206301.1|206451.6|206301.6|206442.5|206292.5|10
1643671790000|2022-01-31 23:29:50|206450.9|206300.9|206445.5|206295.5|206450.9|206300.9|206442.6|206292.6|10
1643671800000|2022-01-31 23:30:00|206446.2|206296.2|206455.5|206305.5|206458.9|206308.9|206444.3|206294.3|17
1643671810000|2022-01-31 23:30:10|206457.4|206307.4|206452.7|206302.7|206460.2|206310.2|206448.7|206298.7|11
1643671820000|2022-01-31 23:30:20|206454.2|206304.2|206443.4|206293.4|206461.4|206311.4|206443.4|206293.4|10
1643671830000|2022-01-31 23:30:30|206448.3|206298.3|206458.2|206308.2|206467.1|206317.1|206448.3|206298.3|14
1643671840000|2022-01-31 23:30:40|206458.7|206308.7|206455|206305|206459.3|206309.3|206455|206305|11
1643671850000|2022-01-31 23:30:50|206454.6|206304.6|206459.5|206309.5|206462.2|206312.2|206454.6|206304.6|11
1643671860000|2022-01-31 23:31:00|206454.9|206304.9|206440.6|206290.6|206457.3|206307.3|206428.9|206278.9|10
1643671870000|2022-01-31 23:31:10|206442.9|206292.9|206450.3|206300.3|206450.3|206300.3|206442.9|206292.9|4
1643671880000|2022-01-31 23:31:20|206446.3|206296.3|206449.2|206299.2|206452.3|206302.3|206443.8|206293.8|9
1643671890000|2022-01-31 23:31:30|206450.9|206300.9|206454.7|206304.7|206454.8|206304.8|206445.6|206295.6|13
1643671900000|2022-01-31 23:31:40|206455.2|206305.2|206441.1|206291.1|206455.2|206305.2|206434.2|206284.2|20
1643671910000|2022-01-31 23:31:50|206440.5|206290.5|206437.5|206287.5|206441.5|206291.5|206425.4|206275.4|21
1643671920000|2022-01-31 23:32:00|206438.6|206288.6|206432.4|206282.4|206442.7|206292.7|206429.7|206279.7|26
1643671930000|2022-01-31 23:32:10|206444.3|206294.3|206431.7|206281.7|206446.2|206296.2|206426.5|206276.5|20
1643671940000|2022-01-31 23:32:20|206437.9|206287.9|206442.2|206292.2|206442.3|206292.3|206432.7|206282.7|10
1643671950000|2022-01-31 23:32:30|206424.3|206274.3|206439.8|206289.8|206439.8|206289.8|206424.3|206274.3|3
1643671960000|2022-01-31 23:32:40|206439.9|206289.9|206438.2|206288.2|206439.9|206289.9|206434.2|206284.2|3
1643671970000|2022-01-31 23:32:50|206433.8|206283.8|206461.4|206311.4|206461.4|206311.4|206433.8|206283.8|17
1643671980000|2022-01-31 23:33:00|206454.1|206304.1|206436.9|206286.9|206469|206319|206434.5|206284.5|16
1643671990000|2022-01-31 23:33:10|206440|206290|206446.9|206296.9|206468.6|206318.6|206440|206290|7
1643672000000|2022-01-31 23:33:20|206449.6|206299.6|206440.1|206290.1|206449.6|206299.6|206434.5|206284.5|11
1643672010000|2022-01-31 23:33:30|206439.5|206289.5|206438.6|206288.6|206442.9|206292.9|206438.3|206288.3|9
1643672020000|2022-01-31 23:33:40|206438|206288|206452.5|206302.5|206453.3|206303.3|206438|206288|4
1643672030000|2022-01-31 23:33:50|206450.2|206300.2|206441.4|206291.4|206450.3|206300.3|206440.5|206290.5|6
1643672040000|2022-01-31 23:34:00|206443.8|206293.8|206461|206311|206461|206311|206440.4|206290.4|6
1643672050000|2022-01-31 23:34:10|206436.2|206286.2|206447.1|206297.1|206448.6|206298.6|206433.7|206283.7|17
1643672060000|2022-01-31 23:34:20|206444.6|206294.6|206451.2|206301.2|206459.3|206309.3|206444.6|206294.6|6
1643672070000|2022-01-31 23:34:30|206449.7|206299.7|206443.3|206293.3|206452.8|206302.8|206443.3|206293.3|5
1643672080000|2022-01-31 23:34:40|206447.1|206297.1|206447.9|206297.9|206454|206304|206446.4|206296.4|5
1643672090000|2022-01-31 23:34:50|206447.6|206297.6|206429.8|206279.8|206460.8|206310.8|206415.7|206265.7|8
1643672100000|2022-01-31 23:35:00|206440.8|206290.8|206453.7|206303.7|206458.4|206308.4|206440.8|206290.8|13
1643672110000|2022-01-31 23:35:10|206452.7|206302.7|206448.9|206298.9|206452.7|206302.7|206447.5|206297.5|4
1643672120000|2022-01-31 23:35:20|206450.1|206300.1|206444.7|206294.7|206450.1|206300.1|206436.6|206286.6|5
1643672130000|2022-01-31 23:35:30|206445.1|206295.1|206441|206291|206461.5|206311.5|206433.1|206283.1|17
1643672140000|2022-01-31 23:35:40|206426.1|206276.1|206469.9|206319.9|206474.3|206324.3|206426.1|206276.1|16
1643672150000|2022-01-31 23:35:50|206438.9|206288.9|206457|206307|206457|206307|206438.9|206288.9|2
1643672160000|2022-01-31 23:36:00|206451|206301|206452.8|206302.8|206454.4|206304.4|206445.4|206295.4|5
1643672170000|2022-01-31 23:36:10|206451.3|206301.3|206436.2|206286.2|206451.3|206301.3|206436.2|206286.2|3
1643672180000|2022-01-31 23:36:20|206435.6|206285.6|206432.3|206282.3|206435.6|206285.6|206431.8|206281.8|4
1643672190000|2022-01-31 23:36:30|206425.4|206275.4|206434.2|206284.2|206434.2|206284.2|206425.4|206275.4|5
1643672200000|2022-01-31 23:36:40|206442.3|206292.3|206426.9|206276.9|206442.3|206292.3|206426.9|206276.9|3
1643672210000|2022-01-31 23:36:50|206431.2|206281.2|206428.3|206278.3|206440.5|206290.5|206427|206277|8
1643672220000|2022-01-31 23:37:00|206428|206278|206426.2|206276.2|206429.8|206279.8|206426.2|206276.2|13
1643672230000|2022-01-31 23:37:10|206426.5|206276.5|206430|206280|206430.9|206280.9|206426.5|206276.5|12
1643672240000|2022-01-31 23:37:20|206425.7|206275.7|206430.2|206280.2|206430.5|206280.5|206424.9|206274.9|11
1643672250000|2022-01-31 23:37:30|206433.7|206283.7|206431.5|206281.5|206434.2|206284.2|206430.8|206280.8|6
1643672260000|2022-01-31 23:37:40|206434.9|206284.9|206432.3|206282.3|206435.7|206285.7|206427.4|206277.4|5
1643672270000|2022-01-31 23:37:50|206436.4|206286.4|206423.3|206273.3|206436.4|206286.4|206417.4|206267.4|15
1643672280000|2022-01-31 23:38:00|206424.2|206274.2|206424.8|206274.8|206427.5|206277.5|206423.6|206273.6|7
1643672290000|2022-01-31 23:38:10|206425|206275|206424.4|206274.4|206425.5|206275.5|206422.6|206272.6|7
1643672300000|2022-01-31 23:38:20|206427.2|206277.2|206434.3|206284.3|206438.4|206288.4|206424.7|206274.7|12
1643672310000|2022-01-31 23:38:30|206430.5|206280.5|206431.9|206281.9|206435.5|206285.5|206427.6|206277.6|11
1643672320000|2022-01-31 23:38:40|206431.6|206281.6|206404.2|206254.2|206435.9|206285.9|206396.2|206246.2|18
1643672330000|2022-01-31 23:38:50|206401.1|206251.1|206404.2|206254.2|206409.3|206259.3|206400.4|206250.4|17
1643672340000|2022-01-31 23:39:00|206405.2|206255.2|206401.1|206251.1|206407.5|206257.5|206398.7|206248.7|16
1643672350000|2022-01-31 23:39:10|206396.8|206246.8|206400.7|206250.7|206401.4|206251.4|206395.7|206245.7|13
1643672360000|2022-01-31 23:39:20|206399.1|206249.1|206399.3|206249.3|206400.8|206250.8|206396|206246|13
1643672370000|2022-01-31 23:39:30|206401.5|206251.5|206411.6|206261.6|206411.6|206261.6|206394.4|206244.4|18
1643672380000|2022-01-31 23:39:40|206409.8|206259.8|206403.1|206253.1|206409.8|206259.8|206394.4|206244.4|15
1643672390000|2022-01-31 23:39:50|206402.6|206252.6|206402.1|206252.1|206406|206256|206401.9|206251.9|12
1643672400000|2022-01-31 23:40:00|206403.1|206253.1|206411|206261|206413|206263|206394.4|206244.4|18
1643672410000|2022-01-31 23:40:10|206410.4|206260.4|206404.1|206254.1|206412.5|206262.5|206400|206250|17
1643672420000|2022-01-31 23:40:20|206403.3|206253.3|206404.3|206254.3|206405.6|206255.6|206403.3|206253.3|8
1643672430000|2022-01-31 23:40:30|206400.6|206250.6|206409|206259|206410.4|206260.4|206400.6|206250.6|5
1643672440000|2022-01-31 23:40:40|206409.1|206259.1|206406.2|206256.2|206411.4|206261.4|206396.6|206246.6|10
1643672450000|2022-01-31 23:40:50|206405.9|206255.9|206405|206255|206408.2|206258.2|206401.9|206251.9|7
1643672460000|2022-01-31 23:41:00|206403.7|206253.7|206404.8|206254.8|206405.7|206255.7|206402.1|206252.1|11
1643672470000|2022-01-31 23:41:10|206406.8|206256.8|206399.8|206249.8|206406.8|206256.8|206398.6|206248.6|10
1643672480000|2022-01-31 23:41:20|206401.4|206251.4|206402.8|206252.8|206403.6|206253.6|206401.4|206251.4|4
1643672490000|2022-01-31 23:41:30|206406.4|206256.4|206419.3|206269.3|206427.3|206277.3|206401.5|206251.5|20
1643672500000|2022-01-31 23:41:40|206416.1|206266.1|206421.1|206271.1|206425.5|206275.5|206413.7|206263.7|20
1643672510000|2022-01-31 23:41:50|206422.4|206272.4|206409.4|206259.4|206422.4|206272.4|206407.6|206257.6|16
1643672520000|2022-01-31 23:42:00|206410.1|206260.1|206406.5|206256.5|206412|206262|206404.8|206254.8|10
1643672530000|2022-01-31 23:42:10|206408.6|206258.6|206407.8|206257.8|206408.6|206258.6|206406.6|206256.6|9
1643672540000|2022-01-31 23:42:20|206406.7|206256.7|206406.8|206256.8|206406.8|206256.8|206401.1|206251.1|6
1643672550000|2022-01-31 23:42:30|206405.2|206255.2|206405.2|206255.2|206412.6|206262.6|206404.7|206254.7|8
1643672560000|2022-01-31 23:42:40|206406.4|206256.4|206407.3|206257.3|206408.2|206258.2|206401.3|206251.3|10
1643672570000|2022-01-31 23:42:50|206404|206254|206404.2|206254.2|206406.6|206256.6|206403.6|206253.6|9
1643672580000|2022-01-31 23:43:00|206401.3|206251.3|206399.5|206249.5|206402.6|206252.6|206399.3|206249.3|10
1643672590000|2022-01-31 23:43:10|206401.5|206251.5|206401.5|206251.5|206405.3|206255.3|206400|206250|13
1643672600000|2022-01-31 23:43:20|206402.5|206252.5|206400.2|206250.2|206404.2|206254.2|206397.2|206247.2|7
1643672610000|2022-01-31 23:43:30|206399|206249|206395|206245|206399|206249|206395|206245|3
1643672620000|2022-01-31 23:43:40|206385.9|206235.9|206399.1|206249.1|206399.1|206249.1|206385.9|206235.9|4
1643672630000|2022-01-31 23:43:50|206399.6|206249.6|206407.3|206257.3|206412.3|206262.3|206397.9|206247.9|6
1643672640000|2022-01-31 23:44:00|206406.8|206256.8|206408.3|206258.3|206409.8|206259.8|206406.8|206256.8|5
1643672650000|2022-01-31 23:44:10|206389.9|206239.9|206401.8|206251.8|206403.8|206253.8|206389.9|206239.9|6
1643672660000|2022-01-31 23:44:20|206416.7|206266.7|206434.8|206284.8|206451.9|206301.9|206416.7|206266.7|18
1643672670000|2022-01-31 23:44:30|206435|206285|206438|206288|206441.6|206291.6|206427.6|206277.6|20
1643672680000|2022-01-31 23:44:40|206435.5|206285.5|206439.3|206289.3|206440.2|206290.2|206433.7|206283.7|15
1643672690000|2022-01-31 23:44:50|206437.1|206287.1|206431.3|206281.3|206439.7|206289.7|206429.5|206279.5|19
1643672700000|2022-01-31 23:45:00|206433.1|206283.1|206435.5|206285.5|206437.5|206287.5|206431.8|206281.8|20
1643672710000|2022-01-31 23:45:10|206434.6|206284.6|206426.6|206276.6|206437.2|206287.2|206425.3|206275.3|14
1643672720000|2022-01-31 23:45:20|206425|206275|206434.8|206284.8|206435.9|206285.9|206425|206275|15
1643672730000|2022-01-31 23:45:30|206435.3|206285.3|206434.3|206284.3|206435.3|206285.3|206434.3|206284.3|2
1643672740000|2022-01-31 23:45:40|206431|206281|206433.8|206283.8|206439.7|206289.7|206431|206281|14
1643672750000|2022-01-31 23:45:50|206425.1|206275.1|206425.4|206275.4|206431.2|206281.2|206423|206273|12
1643672760000|2022-01-31 23:46:00|206425.6|206275.6|206435.6|206285.6|206435.9|206285.9|206422.8|206272.8|8
1643672770000|2022-01-31 23:46:10|206433.9|206283.9|206437.2|206287.2|206439.1|206289.1|206424.3|206274.3|12
1643672780000|2022-01-31 23:46:20|206439.7|206289.7|206436.4|206286.4|206439.7|206289.7|206436.4|206286.4|12
1643672790000|2022-01-31 23:46:30|206436.6|206286.6|206434|206284|206436.9|206286.9|206431.6|206281.6|4
1643672800000|2022-01-31 23:46:40|206434.1|206284.1|206417.8|206267.8|206435.4|206285.4|206414.7|206264.7|6
1643672810000|2022-01-31 23:46:50|206431.7|206281.7|206425.9|206275.9|206431.7|206281.7|206425.1|206275.1|7
1643672820000|2022-01-31 23:47:00|206426.1|206276.1|206418.2|206268.2|206426.2|206276.2|206416.8|206266.8|5
1643672830000|2022-01-31 23:47:10|206420|206270|206421|206271|206421|206271|206420|206270|5
1643672840000|2022-01-31 23:47:20|206430.3|206280.3|206436.3|206286.3|206437.3|206287.3|206413.2|206263.2|9
1643672850000|2022-01-31 23:47:30|206438.4|206288.4|206435|206285|206440.8|206290.8|206435|206285|5
1643672860000|2022-01-31 23:47:40|206436.3|206286.3|206440.6|206290.6|206444.7|206294.7|206436.3|206286.3|13
1643672870000|2022-01-31 23:47:50|206440.1|206290.1|206436.4|206286.4|206446|206296|206432.2|206282.2|10
1643672880000|2022-01-31 23:48:00|206434.3|206284.3|206438.2|206288.2|206442.7|206292.7|206432.5|206282.5|6
1643672890000|2022-01-31 23:48:10|206437.9|206287.9|206427.4|206277.4|206441.5|206291.5|206425.7|206275.7|5
1643672900000|2022-01-31 23:48:20|206429.3|206279.3|206437.2|206287.2|206437.2|206287.2|206429.3|206279.3|3
1643672910000|2022-01-31 23:48:30|206433.7|206283.7|206422.4|206272.4|206433.7|206283.7|206417.1|206267.1|6
1643672920000|2022-01-31 23:48:40|206422.5|206272.5|206435.2|206285.2|206435.6|206285.6|206417.9|206267.9|6
1643672930000|2022-01-31 23:48:50|206432.7|206282.7|206429|206279|206432.7|206282.7|206423.1|206273.1|4
1643672940000|2022-01-31 23:49:00|206419.1|206269.1|206430.5|206280.5|206434.8|206284.8|206419.1|206269.1|4
1643672950000|2022-01-31 23:49:10|206418.5|206268.5|206423.5|206273.5|206423.5|206273.5|206418.5|206268.5|3
1643672960000|2022-01-31 23:49:20|206422.6|206272.6|206441.8|206291.8|206441.8|206291.8|206416.5|206266.5|4
1643672970000|2022-01-31 23:49:30|206440.2|206290.2|206439.3|206289.3|206444.7|206294.7|206439.3|206289.3|5
1643672980000|2022-01-31 23:49:40|206442.4|206292.4|206422.3|206272.3|206443|206293|206420.7|206270.7|4
1643672990000|2022-01-31 23:49:50|206427.9|206277.9|206426.5|206276.5|206427.9|206277.9|206425.2|206275.2|3
1643673000000|2022-01-31 23:50:00|206428.7|206278.7|206426.7|206276.7|206428.7|206278.7|206414|206264|6
1643673010000|2022-01-31 23:50:10|206430.5|206280.5|206436.9|206286.9|206436.9|206286.9|206424.8|206274.8|8
1643673020000|2022-01-31 23:50:20|206435|206285|206430.2|206280.2|206435|206285|206424.2|206274.2|4
1643673030000|2022-01-31 23:50:30|206430.3|206280.3|206429.1|206279.1|206433.1|206283.1|206428.4|206278.4|6
1643673040000|2022-01-31 23:50:40|206422|206272|206440.3|206290.3|206444|206294|206422|206272|7
1643673050000|2022-01-31 23:50:50|206437.7|206287.7|206425.6|206275.6|206441.1|206291.1|206419.5|206269.5|6
1643673060000|2022-01-31 23:51:00|206426.8|206276.8|206435.6|206285.6|206438.5|206288.5|206426.8|206276.8|3
1643673070000|2022-01-31 23:51:10|206423.2|206273.2|206432.3|206282.3|206432.3|206282.3|206423.2|206273.2|5
1643673080000|2022-01-31 23:51:20|206434|206284|206427.9|206277.9|206434.2|206284.2|206427.9|206277.9|4
1643673090000|2022-01-31 23:51:30|206418.4|206268.4|206415.3|206265.3|206419.8|206269.8|206415.3|206265.3|3
1643673100000|2022-01-31 23:51:40|206418.2|206268.2|206440.8|206290.8|206442.7|206292.7|206418.2|206268.2|5
1643673110000|2022-01-31 23:51:50|206440.2|206290.2|206425.2|206275.2|206440.2|206290.2|206418.3|206268.3|4
1643673120000|2022-01-31 23:52:00|206426.5|206276.5|206429|206279|206433.8|206283.8|206426.5|206276.5|4
1643673130000|2022-01-31 23:52:10|206427.6|206277.6|206414.7|206264.7|206428.2|206278.2|206411.2|206261.2|5
1643673140000|2022-01-31 23:52:20|206420.8|206270.8|206421.2|206271.2|206421.2|206271.2|206418.7|206268.7|4
1643673150000|2022-01-31 23:52:30|206442.3|206292.3|206430.8|206280.8|206442.3|206292.3|206430.8|206280.8|5
1643673160000|2022-01-31 23:52:40|206432.7|206282.7|206437.8|206287.8|206437.8|206287.8|206421.6|206271.6|6
1643673170000|2022-01-31 23:52:50|206437.1|206287.1|206428.2|206278.2|206437.1|206287.1|206428.2|206278.2|5
1643673180000|2022-01-31 23:53:00|206437.9|206287.9|206435.3|206285.3|206437.9|206287.9|206423.7|206273.7|8
1643673190000|2022-01-31 23:53:10|206430.7|206280.7|206435.3|206285.3|206436.7|206286.7|206430.7|206280.7|3
1643673200000|2022-01-31 23:53:20|206439.4|206289.4|206441.1|206291.1|206441.1|206291.1|206434.8|206284.8|4
1643673210000|2022-01-31 23:53:30|206437.3|206287.3|206425.6|206275.6|206437.3|206287.3|206420.7|206270.7|6
1643673220000|2022-01-31 23:53:40|206420.8|206270.8|206432.3|206282.3|206435|206285|206420.8|206270.8|3
1643673230000|2022-01-31 23:53:50|206430.4|206280.4|206442.9|206292.9|206446.2|206296.2|206430.4|206280.4|6
1643673240000|2022-01-31 23:54:00|206447|206297|206427.8|206277.8|206448.1|206298.1|206427.8|206277.8|6
1643673250000|2022-01-31 23:54:10|206421.2|206271.2|206418.7|206268.7|206421.2|206271.2|206418.7|206268.7|2
1643673260000|2022-01-31 23:54:20|206421.2|206271.2|206418.5|206268.5|206421.2|206271.2|206413.1|206263.1|6
1643673270000|2022-01-31 23:54:30|206438|206288|206446.8|206296.8|206446.8|206296.8|206434.5|206284.5|4
1643673280000|2022-01-31 23:54:40|206424.8|206274.8|206429.7|206279.7|206429.7|206279.7|206424.8|206274.8|3
1643673290000|2022-01-31 23:54:50|206430.2|206280.2|206438.9|206288.9|206439.2|206289.2|206430.2|206280.2|3
1643673300000|2022-01-31 23:55:00|206447.5|206297.5|206430.7|206280.7|206448.7|206298.7|206426.7|206276.7|6
1643673310000|2022-01-31 23:55:10|206429.8|206279.8|206446.7|206296.7|206446.7|206296.7|206429.8|206279.8|7
1643673320000|2022-01-31 23:55:20|206444.4|206294.4|206422.3|206272.3|206444.4|206294.4|206422.3|206272.3|4
1643673330000|2022-01-31 23:55:30|206418.1|206268.1|206432.5|206282.5|206435.1|206285.1|206418.1|206268.1|3
1643673340000|2022-01-31 23:55:40|206428.9|206278.9|206445.6|206295.6|206447|206297|206428.9|206278.9|5
1643673350000|2022-01-31 23:55:50|206425.1|206275.1|206426.5|206276.5|206427.8|206277.8|206424.4|206274.4|5
1643673360000|2022-01-31 23:56:00|206427.2|206277.2|206429.4|206279.4|206433.8|206283.8|206427.2|206277.2|3
1643673370000|2022-01-31 23:56:10|206420.1|206270.1|206436.5|206286.5|206440.9|206290.9|206420.1|206270.1|6
1643673380000|2022-01-31 23:56:20|206440|206290|206440.6|206290.6|206444.7|206294.7|206440|206290|4
1643673390000|2022-01-31 23:56:30|206445.8|206295.8|206443.1|206293.1|206446.4|206296.4|206443.1|206293.1|5
1643673400000|2022-01-31 23:56:40|206423.6|206273.6|206430.9|206280.9|206430.9|206280.9|206423.6|206273.6|3
1643673410000|2022-01-31 23:56:50|206423.6|206273.6|206420.2|206270.2|206423.6|206273.6|206408.4|206258.4|8
1643673420000|2022-01-31 23:57:00|206429.9|206279.9|206422.3|206272.3|206429.9|206279.9|206421.7|206271.7|3
1643673430000|2022-01-31 23:57:10|206426.9|206276.9|206462.7|206312.7|206462.7|206312.7|206410.5|206260.5|9
1643673440000|2022-01-31 23:57:20|206458.7|206308.7|206458.1|206308.1|206468.2|206318.2|206457.6|206307.6|19
1643673450000|2022-01-31 23:57:30|206457.3|206307.3|206453.6|206303.6|206461.4|206311.4|206453.6|206303.6|23
1643673460000|2022-01-31 23:57:40|206456|206306|206454.6|206304.6|206460.9|206310.9|206454.6|206304.6|15
1643673470000|2022-01-31 23:57:50|206454.5|206304.5|206459.4|206309.4|206461.6|206311.6|206454.5|206304.5|12
1643673480000|2022-01-31 23:58:00|206456.7|206306.7|206472.5|206322.5|206474|206324|206454.4|206304.4|19
1643673490000|2022-01-31 23:58:10|206468.9|206318.9|206473.5|206323.5|206474|206324|206465.2|206315.2|10
1643673500000|2022-01-31 23:58:20|206468.6|206318.6|206465.4|206315.4|206475.9|206325.9|206464.1|206314.1|12
1643673510000|2022-01-31 23:58:30|206471.3|206321.3|206471.9|206321.9|206474.8|206324.8|206469.6|206319.6|9
1643673520000|2022-01-31 23:58:40|206478.3|206328.3|206463.7|206313.7|206478.4|206328.4|206463.7|206313.7|9
1643673530000|2022-01-31 23:58:50|206465.4|206315.4|206465.9|206315.9|206470.3|206320.3|206465.3|206315.3|6
1643673540000|2022-01-31 23:59:00|206467.7|206317.7|206466.7|206316.7|206467.7|206317.7|206462.5|206312.5|13
1643673550000|2022-01-31 23:59:10|206466.2|206316.2|206459.6|206309.6|206469.5|206319.5|206458.7|206308.7|7
1643673560000|2022-01-31 23:59:20|206462.6|206312.6|206468.6|206318.6|206471.8|206321.8|206455.4|206305.4|13
1643673570000|2022-01-31 23:59:30|206474|206324|206474.1|206324.1|206476.1|206326.1|206467.6|206317.6|16
1643673580000|2022-01-31 23:59:40|206474.8|206324.8|206468.3|206318.3|206480.7|206330.7|206468.3|206318.3|19
1643673590000|2022-01-31 23:59:50|206469.3|206319.3|206468.5|206318.5|206469.4|206319.4|206461.6|206311.6|7
1643673600000|2022-02-01 00:00:00|206469.3|206319.3|206474.1|206324.1|206474.1|206324.1|206462.1|206312.1|11
1643673610000|2022-02-01 00:00:10|206472.9|206322.9|206471.1|206321.1|206474.4|206324.4|206467|206317|19
1643673620000|2022-02-01 00:00:20|206468.6|206318.6|206475.3|206325.3|206478|206328|206468.6|206318.6|14
1643673630000|2022-02-01 00:00:30|206483.2|206333.2|206474.5|206324.5|206484.4|206334.4|206469.4|206319.4|13
1643673640000|2022-02-01 00:00:40|206471.5|206321.5|206475.2|206325.2|206476.2|206326.2|206471.5|206321.5|9
1643673650000|2022-02-01 00:00:50|206479.8|206329.8|206459.8|206309.8|206479.9|206329.9|206457.4|206307.4|10
1643673660000|2022-02-01 00:01:00|206468.9|206318.9|206474.4|206324.4|206474.4|206324.4|206462.5|206312.5|8
1643673670000|2022-02-01 00:01:10|206471.8|206321.8|206489|206339|206494.2|206344.2|206471.8|206321.8|24
1643673680000|2022-02-01 00:01:20|206489.3|206339.3|206506.4|206356.4|206506.4|206356.4|206489.3|206339.3|17
1643673690000|2022-02-01 00:01:30|206509.8|206359.8|206495.9|206345.9|206516|206366|206495.9|206345.9|21
1643673700000|2022-02-01 00:01:40|206496.4|206346.4|206481.2|206331.2|206501.1|206351.1|206478.3|206328.3|18
1643673710000|2022-02-01 00:01:50|206479.3|206329.3|206475.5|206325.5|206491.6|206341.6|206475.1|206325.1|15
1643673720000|2022-02-01 00:02:00|206474.3|206324.3|206480.5|206330.5|206481.3|206331.3|206474.3|206324.3|16
1643673730000|2022-02-01 00:02:10|206480.6|206330.6|206478.7|206328.7|206482.5|206332.5|206468.8|206318.8|19
1643673740000|2022-02-01 00:02:20|206470.9|206320.9|206482.7|206332.7|206482.7|206332.7|206465.6|206315.6|22
1643673750000|2022-02-01 00:02:30|206481.8|206331.8|206480.6|206330.6|206481.8|206331.8|206477.6|206327.6|18
1643673760000|2022-02-01 00:02:40|206479.3|206329.3|206475.5|206325.5|206481.8|206331.8|206473.3|206323.3|10
1643673770000|2022-02-01 00:02:50|206475.6|206325.6|206474.1|206324.1|206477.1|206327.1|206471.3|206321.3|15
1643673780000|2022-02-01 00:03:00|206476.2|206326.2|206481.9|206331.9|206483.4|206333.4|206476.2|206326.2|17
1643673790000|2022-02-01 00:03:10|206482.4|206332.4|206478.9|206328.9|206482.4|206332.4|206474.4|206324.4|13
1643673800000|2022-02-01 00:03:20|206477.8|206327.8|206473.7|206323.7|206477.8|206327.8|206467.3|206317.3|14
1643673810000|2022-02-01 00:03:30|206473.2|206323.2|206478.1|206328.1|206479.2|206329.2|206470.7|206320.7|8
1643673820000|2022-02-01 00:03:40|206477.5|206327.5|206478.6|206328.6|206479.3|206329.3|206476.3|206326.3|8
1643673830000|2022-02-01 00:03:50|206477.7|206327.7|206476.5|206326.5|206479.4|206329.4|206471|206321|17
1643673840000|2022-02-01 00:04:00|206475.7|206325.7|206484.7|206334.7|206485.6|206335.6|206469.1|206319.1|10
1643673850000|2022-02-01 00:04:10|206484.8|206334.8|206486.4|206336.4|206486.4|206336.4|206484.6|206334.6|16
1643673860000|2022-02-01 00:04:20|206486.3|206336.3|206486.3|206336.3|206486.6|206336.6|206485.9|206335.9|12
1643673870000|2022-02-01 00:04:30|206486.5|206336.5|206488.1|206338.1|206488.1|206338.1|206486.4|206336.4|13
1643673880000|2022-02-01 00:04:40|206487.7|206337.7|206492.4|206342.4|206493.9|206343.9|206487.5|206337.5|20
1643673890000|2022-02-01 00:04:50|206491.2|206341.2|206489.7|206339.7|206494.4|206344.4|206489.6|206339.6|15
1643673900000|2022-02-01 00:05:00|206489.6|206339.6|206492.9|206342.9|206495|206345|206489.6|206339.6|17
1643673910000|2022-02-01 00:05:10|206496.2|206346.2|206493.5|206343.5|206496.2|206346.2|206491.8|206341.8|14
1643673920000|2022-02-01 00:05:20|206494|206344|206493.4|206343.4|206494|206344|206492|206342|17
1643673930000|2022-02-01 00:05:30|206492.4|206342.4|206493.2|206343.2|206496.2|206346.2|206490.7|206340.7|14
1643673940000|2022-02-01 00:05:40|206493|206343|206493.1|206343.1|206493.7|206343.7|206492.5|206342.5|8
1643673950000|2022-02-01 00:05:50|206493.4|206343.4|206494.5|206344.5|206496.1|206346.1|206490.3|206340.3|11
1643673960000|2022-02-01 00:06:00|206494.8|206344.8|206495.9|206345.9|206496.1|206346.1|206492.4|206342.4|12
1643673970000|2022-02-01 00:06:10|206495|206345|206500.1|206350.1|206507.3|206357.3|206495|206345|22
1643673980000|2022-02-01 00:06:20|206500.6|206350.6|206499.5|206349.5|206502.8|206352.8|206498.7|206348.7|10
1643673990000|2022-02-01 00:06:30|206508.7|206358.7|206497.7|206347.7|206508.7|206358.7|206497.7|206347.7|7
1643674000000|2022-02-01 00:06:40|206498.9|206348.9|206499.3|206349.3|206499.3|206349.3|206497.1|206347.1|7
1643674010000|2022-02-01 00:06:50|206498.5|206348.5|206492.6|206342.6|206498.5|206348.5|206492|206342|9
1643674020000|2022-02-01 00:07:00|206507.9|206357.9|206496.7|206346.7|206507.9|206357.9|206496.7|206346.7|11
1643674030000|2022-02-01 00:07:10|206497.5|206347.5|206495.3|206345.3|206507.3|206357.3|206495.3|206345.3|10
1643674040000|2022-02-01 00:07:20|206495.7|206345.7|206495.6|206345.6|206495.7|206345.7|206495.3|206345.3|6
1643674050000|2022-02-01 00:07:30|206505|206355|206502|206352|206506.1|206356.1|206502|206352|4
1643674060000|2022-02-01 00:07:40|206499.9|206349.9|206496.6|206346.6|206499.9|206349.9|206496.6|206346.6|11
1643674070000|2022-02-01 00:07:50|206491.1|206341.1|206493.1|206343.1|206505.9|206355.9|206491.1|206341.1|11
1643674080000|2022-02-01 00:08:00|206492.8|206342.8|206493.6|206343.6|206493.6|206343.6|206492.6|206342.6|9
1643674090000|2022-02-01 00:08:10|206493.4|206343.4|206507.4|206357.4|206507.4|206357.4|206492.9|206342.9|8
1643674100000|2022-02-01 00:08:20|206507.9|206357.9|206499.9|206349.9|206507.9|206357.9|206499.9|206349.9|5
1643674110000|2022-02-01 00:08:30|206498.2|206348.2|206492.7|206342.7|206499.4|206349.4|206492.7|206342.7|6
1643674120000|2022-02-01 00:08:40|206521.2|206371.2|206500.1|206350.1|206521.2|206371.2|206499.3|206349.3|13
1643674130000|2022-02-01 00:08:50|206500.3|206350.3|206515.7|206365.7|206516.5|206366.5|206493.6|206343.6|19
1643674140000|2022-02-01 00:09:00|206514.2|206364.2|206521.9|206371.9|206522.2|206372.2|206514.2|206364.2|24
1643674150000|2022-02-01 00:09:10|206522.2|206372.2|206521.8|206371.8|206523.5|206373.5|206521.1|206371.1|13
1643674160000|2022-02-01 00:09:20|206521.4|206371.4|206515.5|206365.5|206528.4|206378.4|206515.5|206365.5|22
1643674170000|2022-02-01 00:09:30|206516.2|206366.2|206506|206356|206517.1|206367.1|206504.7|206354.7|23
1643674180000|2022-02-01 00:09:40|206504.4|206354.4|206512.2|206362.2|206515.9|206365.9|206503.5|206353.5|16
1643674190000|2022-02-01 00:09:50|206505.9|206355.9|206517|206367|206517.2|206367.2|206505.5|206355.5|21
1643674200000|2022-02-01 00:10:00|206516.9|206366.9|206517.2|206367.2|206518.8|206368.8|206502.8|206352.8|22
1643674210000|2022-02-01 00:10:10|206518.2|206368.2|206517.6|206367.6|206518.9|206368.9|206517.6|206367.6|14
1643674220000|2022-02-01 00:10:20|206511.8|206361.8|206516.1|206366.1|206516.3|206366.3|206511.8|206361.8|11
1643674230000|2022-02-01 00:10:30|206516.8|206366.8|206513.1|206363.1|206516.8|206366.8|206511.6|206361.6|12
1643674240000|2022-02-01 00:10:40|206513.3|206363.3|206514.7|206364.7|206515.3|206365.3|206513.3|206363.3|7
1643674250000|2022-02-01 00:10:50|206514.6|206364.6|206515.5|206365.5|206516|206366|206514.6|206364.6|9
1643674260000|2022-02-01 00:11:00|206515.7|206365.7|206516.7|206366.7|206517.1|206367.1|206515.3|206365.3|8
1643674270000|2022-02-01 00:11:10|206517.6|206367.6|206513.6|206363.6|206517.7|206367.7|206509.7|206359.7|10
1643674280000|2022-02-01 00:11:20|206515|206365|206517.2|206367.2|206517.2|206367.2|206515|206365|19
1643674290000|2022-02-01 00:11:30|206518|206368|206516.4|206366.4|206518|206368|206515.6|206365.6|13
1643674300000|2022-02-01 00:11:40|206515.9|206365.9|206517.4|206367.4|206517.4|206367.4|206515.8|206365.8|10
1643674310000|2022-02-01 00:11:50|206517.3|206367.3|206516.5|206366.5|206518.3|206368.3|206516.1|206366.1|10
1643674320000|2022-02-01 00:12:00|206515.6|206365.6|206502|206352|206516.4|206366.4|206501.4|206351.4|23
1643674330000|2022-02-01 00:12:10|206502.1|206352.1|206502.3|206352.3|206502.3|206352.3|206500.6|206350.6|21
1643674340000|2022-02-01 00:12:20|206502.7|206352.7|206502.8|206352.8|206503.5|206353.5|206502.2|206352.2|17
1643674350000|2022-02-01 00:12:30|206502.7|206352.7|206503.2|206353.2|206503.2|206353.2|206502.5|206352.5|9
1643674360000|2022-02-01 00:12:40|206503.3|206353.3|206516.3|206366.3|206516.5|206366.5|206503.2|206353.2|20
1643674370000|2022-02-01 00:12:50|206515.8|206365.8|206516.9|206366.9|206517|206367|206515.7|206365.7|13
1643674380000|2022-02-01 00:13:00|206513.3|206363.3|206515.3|206365.3|206515.3|206365.3|206513.3|206363.3|13
1643674390000|2022-02-01 00:13:10|206515.8|206365.8|206520.4|206370.4|206521.1|206371.1|206515.5|206365.5|12
1643674400000|2022-02-01 00:13:20|206520.5|206370.5|206519.2|206369.2|206521.3|206371.3|206518.8|206368.8|12
1643674410000|2022-02-01 00:13:30|206520.1|206370.1|206515.7|206365.7|206522.6|206372.6|206514.6|206364.6|15
1643674420000|2022-02-01 00:13:40|206515.2|206365.2|206502.2|206352.2|206516|206366|206496.7|206346.7|22
1643674430000|2022-02-01 00:13:50|206500.7|206350.7|206500.6|206350.6|206502.3|206352.3|206499.2|206349.2|24
1643674440000|2022-02-01 00:14:00|206500.3|206350.3|206499.9|206349.9|206502.4|206352.4|206499.3|206349.3|18
1643674450000|2022-02-01 00:14:10|206499.8|206349.8|206499.2|206349.2|206500.6|206350.6|206499.1|206349.1|10
1643674460000|2022-02-01 00:14:20|206499.4|206349.4|206499.5|206349.5|206500.6|206350.6|206492.8|206342.8|18
1643674470000|2022-02-01 00:14:30|206500|206350|206494.7|206344.7|206500.4|206350.4|206494.2|206344.2|15
1643674480000|2022-02-01 00:14:40|206496|206346|206496.8|206346.8|206497|206347|206495.3|206345.3|12
1643674490000|2022-02-01 00:14:50|206495.2|206345.2|206497|206347|206497.4|206347.4|206495.2|206345.2|12
1643674500000|2022-02-01 00:15:00|206497.8|206347.8|206498.1|206348.1|206499.3|206349.3|206494.3|206344.3|15
1643674510000|2022-02-01 00:15:10|206499.3|206349.3|206500.5|206350.5|206501.6|206351.6|206495.5|206345.5|17
1643674520000|2022-02-01 00:15:20|206500.7|206350.7|206517.2|206367.2|206517.2|206367.2|206496.4|206346.4|20
1643674530000|2022-02-01 00:15:30|206516.8|206366.8|206515|206365|206517.7|206367.7|206513.2|206363.2|19
1643674540000|2022-02-01 00:15:40|206514.9|206364.9|206516.1|206366.1|206516.5|206366.5|206514.9|206364.9|12
1643674550000|2022-02-01 00:15:50|206516|206366|206501.2|206351.2|206516|206366|206501.2|206351.2|23
1643674560000|2022-02-01 00:16:00|206502|206352|206501.4|206351.4|206503.9|206353.9|206501.3|206351.3|20
1643674570000|2022-02-01 00:16:10|206501.5|206351.5|206502.6|206352.6|206502.8|206352.8|206500.6|206350.6|15
1643674580000|2022-02-01 00:16:20|206502.3|206352.3|206503.5|206353.5|206504.2|206354.2|206501.5|206351.5|11
1643674590000|2022-02-01 00:16:30|206504.7|206354.7|206502.4|206352.4|206504.7|206354.7|206501.2|206351.2|8
1643674600000|2022-02-01 00:16:40|206501.7|206351.7|206500.9|206350.9|206502.9|206352.9|206500.9|206350.9|10
1643674610000|2022-02-01 00:16:50|206500.6|206350.6|206498.2|206348.2|206504.8|206354.8|206498.2|206348.2|14
1643674620000|2022-02-01 00:17:00|206499.6|206349.6|206516.9|206366.9|206517.4|206367.4|206498.8|206348.8|20
1643674630000|2022-02-01 00:17:10|206516.3|206366.3|206504.1|206354.1|206517.5|206367.5|206502.2|206352.2|26
1643674640000|2022-02-01 00:17:20|206503.6|206353.6|206500|206350|206503.6|206353.6|206497.1|206347.1|25
1643674650000|2022-02-01 00:17:30|206499.7|206349.7|206499.7|206349.7|206499.7|206349.7|206498.5|206348.5|18
1643674660000|2022-02-01 00:17:40|206499.1|206349.1|206500.5|206350.5|206501.4|206351.4|206499.1|206349.1|7
1643674670000|2022-02-01 00:17:50|206501.2|206351.2|206502.6|206352.6|206503|206353|206501.2|206351.2|10
1643674680000|2022-02-01 00:18:00|206501.1|206351.1|206502|206352|206502.4|206352.4|206499.9|206349.9|10
1643674690000|2022-02-01 00:18:10|206499.5|206349.5|206501.4|206351.4|206501.4|206351.4|206498.2|206348.2|12
1643674700000|2022-02-01 00:18:20|206499.9|206349.9|206498.8|206348.8|206500.2|206350.2|206494.5|206344.5|12
1643674710000|2022-02-01 00:18:30|206498.3|206348.3|206501|206351|206501|206351|206498.2|206348.2|11
1643674720000|2022-02-01 00:18:40|206502.1|206352.1|206499.8|206349.8|206502.8|206352.8|206497|206347|11
1643674730000|2022-02-01 00:18:50|206498.3|206348.3|206503.6|206353.6|206503.6|206353.6|206497.3|206347.3|13
1643674740000|2022-02-01 00:19:00|206502.8|206352.8|206518|206368|206518.6|206368.6|206501.2|206351.2|20
1643674750000|2022-02-01 00:19:10|206517.9|206367.9|206519.5|206369.5|206523.6|206373.6|206517.9|206367.9|14
1643674760000|2022-02-01 00:19:20|206519.4|206369.4|206520.5|206370.5|206520.5|206370.5|206519.4|206369.4|6
1643674770000|2022-02-01 00:19:30|206520.2|206370.2|206518.2|206368.2|206520.8|206370.8|206517.9|206367.9|11
1643674780000|2022-02-01 00:19:40|206518.3|206368.3|206518.1|206368.1|206518.5|206368.5|206517.1|206367.1|9
1643674790000|2022-02-01 00:19:50|206518|206368|206517.8|206367.8|206518.4|206368.4|206517.6|206367.6|7
1643674800000|2022-02-01 00:20:00|206517.3|206367.3|206516.3|206366.3|206517.3|206367.3|206515.8|206365.8|9
1643674810000|2022-02-01 00:20:10|206516.2|206366.2|206516.1|206366.1|206516.4|206366.4|206516.1|206366.1|4
1643674820000|2022-02-01 00:20:20|206516.2|206366.2|206516.1|206366.1|206516.2|206366.2|206516|206366|4
1643674830000|2022-02-01 00:20:30|206515|206365|206507.8|206357.8|206518.2|206368.2|206507.8|206357.8|12
1643674840000|2022-02-01 00:20:40|206506|206356|206499.3|206349.3|206507.4|206357.4|206499.3|206349.3|16
1643674850000|2022-02-01 00:20:50|206499.8|206349.8|206498.2|206348.2|206499.8|206349.8|206498|206348|12
1643674860000|2022-02-01 00:21:00|206498.6|206348.6|206499.4|206349.4|206499.4|206349.4|206496.5|206346.5|8
1643674870000|2022-02-01 00:21:10|206498.9|206348.9|206498.2|206348.2|206498.9|206348.9|206498.2|206348.2|4
1643674880000|2022-02-01 00:21:20|206499.1|206349.1|206498.2|206348.2|206499.1|206349.1|206498|206348|6
1643674890000|2022-02-01 00:21:30|206498.1|206348.1|206495.3|206345.3|206503.1|206353.1|206495.3|206345.3|8
1643674900000|2022-02-01 00:21:40|206495.5|206345.5|206496.6|206346.6|206498.2|206348.2|206495.5|206345.5|7
1643674910000|2022-02-01 00:21:50|206496.8|206346.8|206499.8|206349.8|206501.3|206351.3|206496.8|206346.8|8
1643674920000|2022-02-01 00:22:00|206499.2|206349.2|206495.9|206345.9|206500.5|206350.5|206495.9|206345.9|7
1643674930000|2022-02-01 00:22:10|206513.1|206363.1|206516.3|206366.3|206518.9|206368.9|206513.1|206363.1|15
1643674940000|2022-02-01 00:22:20|206515.2|206365.2|206515.1|206365.1|206521.1|206371.1|206513.5|206363.5|12
1643674950000|2022-02-01 00:22:30|206515.9|206365.9|206517.9|206367.9|206517.9|206367.9|206515.9|206365.9|6
1643674960000|2022-02-01 00:22:40|206517.2|206367.2|206510.4|206360.4|206517.4|206367.4|206510.4|206360.4|12
1643674970000|2022-02-01 00:22:50|206506.4|206356.4|206502.6|206352.6|206506.7|206356.7|206500|206350|20
1643674980000|2022-02-01 00:23:00|206502.8|206352.8|206501|206351|206502.8|206352.8|206501|206351|11
1643674990000|2022-02-01 00:23:10|206500.8|206350.8|206500.3|206350.3|206500.8|206350.8|206500.3|206350.3|4
1643675000000|2022-02-01 00:23:20|206503.9|206353.9|206502.5|206352.5|206505|206355|206502.5|206352.5|6
1643675010000|2022-02-01 00:23:30|206502.9|206352.9|206496.2|206346.2|206502.9|206352.9|206496.2|206346.2|3
1643675020000|2022-02-01 00:23:40|206497|206347|206498.3|206348.3|206501.3|206351.3|206497|206347|7
1643675030000|2022-02-01 00:23:50|206502.4|206352.4|206495.5|206345.5|206502.9|206352.9|206493.8|206343.8|6
1643675040000|2022-02-01 00:24:00|206497.7|206347.7|206501.9|206351.9|206502.1|206352.1|206497.7|206347.7|6
1643675050000|2022-02-01 00:24:10|206500.2|206350.2|206503.7|206353.7|206503.7|206353.7|206498.4|206348.4|7
1643675060000|2022-02-01 00:24:20|206503.3|206353.3|206498.7|206348.7|206503.3|206353.3|206498.7|206348.7|5
1643675070000|2022-02-01 00:24:30|206502|206352|206505.4|206355.4|206505.4|206355.4|206498.9|206348.9|8
1643675080000|2022-02-01 00:24:40|206499.4|206349.4|206502.5|206352.5|206502.5|206352.5|206499|206349|9
1643675090000|2022-02-01 00:24:50|206502|206352|206502.9|206352.9|206503|206353|206500.7|206350.7|12
1643675100000|2022-02-01 00:25:00|206503.2|206353.2|206501.6|206351.6|206503.7|206353.7|206501.5|206351.5|9
1643675110000|2022-02-01 00:25:10|206501.4|206351.4|206501.9|206351.9|206504.4|206354.4|206501.4|206351.4|10
1643675120000|2022-02-01 00:25:20|206502.2|206352.2|206501.5|206351.5|206502.3|206352.3|206501.5|206351.5|3
1643675130000|2022-02-01 00:25:30|206501.8|206351.8|206500.7|206350.7|206502|206352|206500.5|206350.5|8
1643675140000|2022-02-01 00:25:40|206501.1|206351.1|206501.5|206351.5|206501.5|206351.5|206501.1|206351.1|3
1643675150000|2022-02-01 00:25:50|206501.9|206351.9|206517.9|206367.9|206517.9|206367.9|206501.9|206351.9|16
1643675160000|2022-02-01 00:26:00|206517.6|206367.6|206519.1|206369.1|206520.1|206370.1|206515.9|206365.9|13
1643675170000|2022-02-01 00:26:10|206518.7|206368.7|206518|206368|206519.2|206369.2|206518|206368|9
1643675180000|2022-02-01 00:26:20|206519|206369|206517.2|206367.2|206519.6|206369.6|206516.9|206366.9|11
1643675190000|2022-02-01 00:26:30|206516.7|206366.7|206517.3|206367.3|206519.3|206369.3|206516.7|206366.7|9
1643675200000|2022-02-01 00:26:40|206518.3|206368.3|206517.6|206367.6|206518.3|206368.3|206517.6|206367.6|6
1643675210000|2022-02-01 00:26:50|206517.1|206367.1|206516.8|206366.8|206518.5|206368.5|206516.8|206366.8|12
1643675220000|2022-02-01 00:27:00|206518|206368|206507.6|206357.6|206519.7|206369.7|206507.6|206357.6|17
1643675230000|2022-02-01 00:27:10|206506.8|206356.8|206505.1|206355.1|206507.1|206357.1|206504.1|206354.1|15
1643675240000|2022-02-01 00:27:20|206504.4|206354.4|206502.1|206352.1|206504.4|206354.4|206498|206348|11
1643675250000|2022-02-01 00:27:30|206501.5|206351.5|206499.4|206349.4|206501.8|206351.8|206495.7|206345.7|8
1643675260000|2022-02-01 00:27:40|206498.4|206348.4|206499.7|206349.7|206500.4|206350.4|206498|206348|12
1643675270000|2022-02-01 00:27:50|206499.8|206349.8|206500.2|206350.2|206501.5|206351.5|206499.8|206349.8|9
1643675280000|2022-02-01 00:28:00|206499.7|206349.7|206495.8|206345.8|206499.7|206349.7|206495.8|206345.8|6
1643675290000|2022-02-01 00:28:10|206494.3|206344.3|206496.9|206346.9|206497.7|206347.7|206494.3|206344.3|9
1643675300000|2022-02-01 00:28:20|206496.6|206346.6|206497.6|206347.6|206499.9|206349.9|206496.6|206346.6|8
1643675310000|2022-02-01 00:28:30|206500.7|206350.7|206500.2|206350.2|206501.2|206351.2|206500.1|206350.1|5
1643675320000|2022-02-01 00:28:40|206500.1|206350.1|206503.1|206353.1|206504.8|206354.8|206500.1|206350.1|9
1643675330000|2022-02-01 00:28:50|206504|206354|206502.9|206352.9|206504.8|206354.8|206502.6|206352.6|6
1643675340000|2022-02-01 00:29:00|206503|206353|206502.2|206352.2|206503|206353|206502.2|206352.2|3
1643675350000|2022-02-01 00:29:10|206503.9|206353.9|206516.6|206366.6|206517.7|206367.7|206495|206345|13
1643675360000|2022-02-01 00:29:20|206515.5|206365.5|206517.2|206367.2|206519.4|206369.4|206514.1|206364.1|16
1643675370000|2022-02-01 00:29:30|206518.6|206368.6|206520.7|206370.7|206522.4|206372.4|206518.5|206368.5|13
1643675380000|2022-02-01 00:29:40|206520.8|206370.8|206522.2|206372.2|206522.2|206372.2|206518.9|206368.9|13
1643675390000|2022-02-01 00:29:50|206521.2|206371.2|206529.3|206379.3|206529.7|206379.7|206521.2|206371.2|20
1643675400000|2022-02-01 00:30:00|206541.8|206391.8|206521.9|206371.9|206541.8|206391.8|206521.8|206371.8|19
1643675410000|2022-02-01 00:30:10|206522.1|206372.1|206504|206354|206522.1|206372.1|206501.4|206351.4|23
1643675420000|2022-02-01 00:30:20|206505.8|206355.8|206503.1|206353.1|206505.8|206355.8|206503.1|206353.1|14
1643675430000|2022-02-01 00:30:30|206502.9|206352.9|206504.1|206354.1|206505.2|206355.2|206502.3|206352.3|12
1643675440000|2022-02-01 00:30:40|206504.3|206354.3|206513.6|206363.6|206521.6|206371.6|206503.3|206353.3|16
1643675450000|2022-02-01 00:30:50|206513.4|206363.4|206518.8|206368.8|206519.2|206369.2|206513.4|206363.4|11
1643675460000|2022-02-01 00:31:00|206519|206369|206518.5|206368.5|206519|206369|206518.4|206368.4|9
1643675470000|2022-02-01 00:31:10|206517.8|206367.8|206516.9|206366.9|206517.8|206367.8|206516.7|206366.7|5
1643675480000|2022-02-01 00:31:20|206517.1|206367.1|206520.9|206370.9|206520.9|206370.9|206516|206366|8
1643675490000|2022-02-01 00:31:30|206509.6|206359.6|206504.9|206354.9|206512.2|206362.2|206504.9|206354.9|20
1643675500000|2022-02-01 00:31:40|206505.5|206355.5|206506.5|206356.5|206506.5|206356.5|206504.2|206354.2|7
1643675510000|2022-02-01 00:31:50|206506.8|206356.8|206506.1|206356.1|206506.8|206356.8|206506|206356|8
1643675520000|2022-02-01 00:32:00|206505.8|206355.8|206505.7|206355.7|206505.8|206355.8|206505.6|206355.6|4
1643675530000|2022-02-01 00:32:10|206505.9|206355.9|206505.4|206355.4|206505.9|206355.9|206503.8|206353.8|5
1643675540000|2022-02-01 00:32:20|206505.3|206355.3|206502.7|206352.7|206505.3|206355.3|206502.3|206352.3|6
1643675550000|2022-02-01 00:32:30|206504.4|206354.4|206508.4|206358.4|206508.4|206358.4|206503.5|206353.5|12
1643675560000|2022-02-01 00:32:40|206508.3|206358.3|206506.5|206356.5|206508.3|206358.3|206505.8|206355.8|13
1643675570000|2022-02-01 00:32:50|206506.1|206356.1|206505.2|206355.2|206518.2|206368.2|206504.2|206354.2|18
1643675580000|2022-02-01 00:33:00|206505.5|206355.5|206506.6|206356.6|206509.3|206359.3|206505.5|206355.5|11
1643675590000|2022-02-01 00:33:10|206509.4|206359.4|206506.6|206356.6|206509.4|206359.4|206505.7|206355.7|12
1643675600000|2022-02-01 00:33:20|206506.7|206356.7|206503.8|206353.8|206506.7|206356.7|206503.8|206353.8|9
1643675610000|2022-02-01 00:33:30|206504.8|206354.8|206504.7|206354.7|206506.2|206356.2|206504.3|206354.3|10
1643675620000|2022-02-01 00:33:40|206504.3|206354.3|206516|206366|206516|206366|206500.5|206350.5|12
1643675630000|2022-02-01 00:33:50|206513.2|206363.2|206509.6|206359.6|206513.5|206363.5|206503.1|206353.1|10
1643675640000|2022-02-01 00:34:00|206509.4|206359.4|206515.8|206365.8|206517.1|206367.1|206509.3|206359.3|14
1643675650000|2022-02-01 00:34:10|206515.5|206365.5|206515.9|206365.9|206516.6|206366.6|206514.9|206364.9|12
1643675660000|2022-02-01 00:34:20|206516|206366|206517.5|206367.5|206520.1|206370.1|206515.4|206365.4|10
1643675670000|2022-02-01 00:34:30|206517|206367|206514.9|206364.9|206517.5|206367.5|206514.9|206364.9|10
1643675680000|2022-02-01 00:34:40|206514.5|206364.5|206515.2|206365.2|206515.2|206365.2|206514.1|206364.1|6
1643675690000|2022-02-01 00:34:50|206515.4|206365.4|206513.7|206363.7|206515.4|206365.4|206513.7|206363.7|5
1643675700000|2022-02-01 00:35:00|206513.3|206363.3|206507.7|206357.7|206518|206368|206503|206353|17
1643675710000|2022-02-01 00:35:10|206508.5|206358.5|206504.6|206354.6|206510|206360|206504.6|206354.6|13
1643675720000|2022-02-01 00:35:20|206504.8|206354.8|206505|206355|206506.9|206356.9|206504.8|206354.8|9
1643675730000|2022-02-01 00:35:30|206504.9|206354.9|206506.9|206356.9|206512.4|206362.4|206504.5|206354.5|11
1643675740000|2022-02-01 00:35:40|206507.8|206357.8|206517.9|206367.9|206518.2|206368.2|206506.7|206356.7|22
1643675750000|2022-02-01 00:35:50|206516.6|206366.6|206513.7|206363.7|206521|206371|206513.7|206363.7|14
1643675760000|2022-02-01 00:36:00|206517|206367|206515.1|206365.1|206517|206367|206514.8|206364.8|7
1643675770000|2022-02-01 00:36:10|206515.4|206365.4|206507.6|206357.6|206516.8|206366.8|206503.8|206353.8|12
1643675780000|2022-02-01 00:36:20|206505.8|206355.8|206509.8|206359.8|206513.4|206363.4|206505.7|206355.7|12
1643675790000|2022-02-01 00:36:30|206509.5|206359.5|206511.1|206361.1|206512.3|206362.3|206509.5|206359.5|14
1643675800000|2022-02-01 00:36:40|206510.5|206360.5|206510.6|206360.6|206511.2|206361.2|206510.5|206360.5|4
1643675810000|2022-02-01 00:36:50|206511.1|206361.1|206508.5|206358.5|206511.5|206361.5|206508.5|206358.5|7
1643675820000|2022-02-01 00:37:00|206507.8|206357.8|206512.2|206362.2|206513.8|206363.8|206507.5|206357.5|12
1643675830000|2022-02-01 00:37:10|206511.9|206361.9|206510.4|206360.4|206511.9|206361.9|206506.1|206356.1|16
1643675840000|2022-02-01 00:37:20|206509.7|206359.7|206506.5|206356.5|206510.8|206360.8|206504.4|206354.4|20
1643675850000|2022-02-01 00:37:30|206506.8|206356.8|206508.7|206358.7|206508.7|206358.7|206506.1|206356.1|13
1643675860000|2022-02-01 00:37:40|206509.5|206359.5|206513|206363|206514.1|206364.1|206509.4|206359.4|18
1643675870000|2022-02-01 00:37:50|206513.2|206363.2|206511.8|206361.8|206513.6|206363.6|206511.7|206361.7|9
1643675880000|2022-02-01 00:38:00|206512.6|206362.6|206509.9|206359.9|206513.1|206363.1|206509.1|206359.1|12
1643675890000|2022-02-01 00:38:10|206510.6|206360.6|206507|206357|206510.6|206360.6|206504.9|206354.9|24
1643675900000|2022-02-01 00:38:20|206507.2|206357.2|206507.2|206357.2|206508.8|206358.8|206506.4|206356.4|13
1643675910000|2022-02-01 00:38:30|206507.3|206357.3|206501.1|206351.1|206507.5|206357.5|206500|206350|18
1643675920000|2022-02-01 00:38:40|206500.6|206350.6|206502.6|206352.6|206502.6|206352.6|206500.3|206350.3|19
1643675930000|2022-02-01 00:38:50|206501.9|206351.9|206502.1|206352.1|206504.3|206354.3|206501.6|206351.6|13
1643675940000|2022-02-01 00:39:00|206496.2|206346.2|206500.4|206350.4|206501.2|206351.2|206496.2|206346.2|15
1643675950000|2022-02-01 00:39:10|206500.5|206350.5|206499.5|206349.5|206500.5|206350.5|206496.9|206346.9|13
1643675960000|2022-02-01 00:39:20|206499.2|206349.2|206499.5|206349.5|206499.6|206349.6|206498.4|206348.4|11
1643675970000|2022-02-01 00:39:30|206501.8|206351.8|206501.9|206351.9|206503.1|206353.1|206501.5|206351.5|16
1643675980000|2022-02-01 00:39:40|206502.7|206352.7|206502.2|206352.2|206503.1|206353.1|206501.9|206351.9|9
1643675990000|2022-02-01 00:39:50|206502.4|206352.4|206505.3|206355.3|206505.3|206355.3|206500.3|206350.3|14
1643676000000|2022-02-01 00:40:00|206499.3|206349.3|206504.5|206354.5|206510.7|206360.7|206499.3|206349.3|28
1643676010000|2022-02-01 00:40:10|206504.3|206354.3|206501.7|206351.7|206506.1|206356.1|206500.8|206350.8|10
1643676020000|2022-02-01 00:40:20|206502.4|206352.4|206503.3|206353.3|206503.9|206353.9|206501.7|206351.7|8
1643676030000|2022-02-01 00:40:30|206503.8|206353.8|206503.3|206353.3|206503.8|206353.8|206502.1|206352.1|7
1643676040000|2022-02-01 00:40:40|206507.5|206357.5|206509.9|206359.9|206514|206364|206499.5|206349.5|14
1643676050000|2022-02-01 00:40:50|206510|206360|206513|206363|206513.1|206363.1|206502.9|206352.9|17
1643676060000|2022-02-01 00:41:00|206512.1|206362.1|206514.4|206364.4|206514.5|206364.5|206512.1|206362.1|19
1643676070000|2022-02-01 00:41:10|206514|206364|206514.6|206364.6|206514.9|206364.9|206513.8|206363.8|12
1643676080000|2022-02-01 00:41:20|206514|206364|206514.6|206364.6|206515.1|206365.1|206513.2|206363.2|9
1643676090000|2022-02-01 00:41:30|206512.7|206362.7|206512.5|206362.5|206513.2|206363.2|206512.3|206362.3|7
1643676100000|2022-02-01 00:41:40|206512.7|206362.7|206507.5|206357.5|206514.1|206364.1|206504.1|206354.1|20
1643676110000|2022-02-01 00:41:50|206507.4|206357.4|206507.2|206357.2|206511.7|206361.7|206505.5|206355.5|19
1643676120000|2022-02-01 00:42:00|206506.7|206356.7|206504.9|206354.9|206508.3|206358.3|206504.9|206354.9|15
1643676130000|2022-02-01 00:42:10|206504.8|206354.8|206504.2|206354.2|206506.2|206356.2|206503.6|206353.6|11
1643676140000|2022-02-01 00:42:20|206504.5|206354.5|206515|206365|206517.3|206367.3|206504.5|206354.5|25
1643676150000|2022-02-01 00:42:30|206515.9|206365.9|206516.9|206366.9|206518.3|206368.3|206513.4|206363.4|22
1643676160000|2022-02-01 00:42:40|206517.1|206367.1|206516.2|206366.2|206517.5|206367.5|206515.6|206365.6|16
1643676170000|2022-02-01 00:42:50|206516.5|206366.5|206516.8|206366.8|206516.8|206366.8|206514.9|206364.9|9
1643676180000|2022-02-01 00:43:00|206517.2|206367.2|206517.9|206367.9|206522.6|206372.6|206516.9|206366.9|18
1643676190000|2022-02-01 00:43:10|206519.6|206369.6|206518.7|206368.7|206519.6|206369.6|206517.5|206367.5|12
1643676200000|2022-02-01 00:43:20|206518.9|206368.9|206519.3|206369.3|206519.3|206369.3|206517.8|206367.8|11
1643676210000|2022-02-01 00:43:30|206520.1|206370.1|206518.1|206368.1|206520.3|206370.3|206517.8|206367.8|11
1643676220000|2022-02-01 00:43:40|206518|206368|206517.9|206367.9|206520.3|206370.3|206517.4|206367.4|10
1643676230000|2022-02-01 00:43:50|206519.6|206369.6|206516.8|206366.8|206520.3|206370.3|206516.8|206366.8|7
1643676240000|2022-02-01 00:44:00|206516.5|206366.5|206518.5|206368.5|206518.5|206368.5|206516.3|206366.3|6
1643676250000|2022-02-01 00:44:10|206518.4|206368.4|206507.5|206357.5|206518.4|206368.4|206506.8|206356.8|16
1643676260000|2022-02-01 00:44:20|206507.4|206357.4|206506.7|206356.7|206507.4|206357.4|206506.4|206356.4|13
1643676270000|2022-02-01 00:44:30|206506.3|206356.3|206503.6|206353.6|206508.2|206358.2|206494.9|206344.9|18
1643676280000|2022-02-01 00:44:40|206502.1|206352.1|206501.1|206351.1|206503.2|206353.2|206500.5|206350.5|9
1643676290000|2022-02-01 00:44:50|206500.6|206350.6|206503.3|206353.3|206503.9|206353.9|206500.4|206350.4|8
1643676300000|2022-02-01 00:45:00|206503.4|206353.4|206504.9|206354.9|206505.5|206355.5|206503.4|206353.4|8
1643676310000|2022-02-01 00:45:10|206505.7|206355.7|206500.5|206350.5|206505.7|206355.7|206500.5|206350.5|14
1643676320000|2022-02-01 00:45:20|206503.6|206353.6|206499.9|206349.9|206504.2|206354.2|206499.6|206349.6|14
1643676330000|2022-02-01 00:45:30|206500.1|206350.1|206500.7|206350.7|206501.4|206351.4|206500.1|206350.1|12
1643676340000|2022-02-01 00:45:40|206500.4|206350.4|206501.8|206351.8|206501.8|206351.8|206500.4|206350.4|14
1643676350000|2022-02-01 00:45:50|206502|206352|206501.3|206351.3|206502|206352|206500.2|206350.2|8
1643676360000|2022-02-01 00:46:00|206501.6|206351.6|206500.6|206350.6|206503.1|206353.1|206500|206350|12
1643676370000|2022-02-01 00:46:10|206502|206352|206500.7|206350.7|206502.8|206352.8|206499.3|206349.3|9
1643676380000|2022-02-01 00:46:20|206501.2|206351.2|206499.7|206349.7|206501.2|206351.2|206499.1|206349.1|9
1643676390000|2022-02-01 00:46:30|206500.2|206350.2|206499.8|206349.8|206501.7|206351.7|206499.7|206349.7|14
1643676400000|2022-02-01 00:46:40|206500.9|206350.9|206501.5|206351.5|206501.8|206351.8|206499.9|206349.9|11
1643676410000|2022-02-01 00:46:50|206501.2|206351.2|206501.3|206351.3|206502.6|206352.6|206501.2|206351.2|9
1643676420000|2022-02-01 00:47:00|206501.9|206351.9|206503.2|206353.2|206503.5|206353.5|206501.7|206351.7|9
1643676430000|2022-02-01 00:47:10|206503.5|206353.5|206501.5|206351.5|206503.5|206353.5|206500.4|206350.4|12
1643676440000|2022-02-01 00:47:20|206500.5|206350.5|206501.5|206351.5|206502.4|206352.4|206500.5|206350.5|9
1643676450000|2022-02-01 00:47:30|206496.1|206346.1|206499.3|206349.3|206500|206350|206496.1|206346.1|13
1643676460000|2022-02-01 00:47:40|206499.6|206349.6|206502.7|206352.7|206503|206353|206498.6|206348.6|7
1643676470000|2022-02-01 00:47:50|206501.1|206351.1|206501.1|206351.1|206503.2|206353.2|206501.1|206351.1|7
1643676480000|2022-02-01 00:48:00|206502.2|206352.2|206500.8|206350.8|206503.1|206353.1|206500.8|206350.8|8
1643676490000|2022-02-01 00:48:10|206503.9|206353.9|206502.9|206352.9|206504.2|206354.2|206501.1|206351.1|6
1643676500000|2022-02-01 00:48:20|206500.6|206350.6|206501.8|206351.8|206502.5|206352.5|206499.4|206349.4|7
1643676510000|2022-02-01 00:48:30|206502.4|206352.4|206502|206352|206502.5|206352.5|206500.8|206350.8|6
1643676520000|2022-02-01 00:48:40|206501.7|206351.7|206502.8|206352.8|206504.2|206354.2|206501.7|206351.7|9
1643676530000|2022-02-01 00:48:50|206500.8|206350.8|206497.2|206347.2|206502.7|206352.7|206495.8|206345.8|16
1643676540000|2022-02-01 00:49:00|206496.9|206346.9|206497.1|206347.1|206499.3|206349.3|206496.9|206346.9|6
1643676550000|2022-02-01 00:49:10|206498.9|206348.9|206501.5|206351.5|206502.4|206352.4|206497.8|206347.8|10
1643676560000|2022-02-01 00:49:20|206502.6|206352.6|206498.4|206348.4|206502.7|206352.7|206497.7|206347.7|18
1643676570000|2022-02-01 00:49:30|206499.3|206349.3|206499.5|206349.5|206499.9|206349.9|206499.1|206349.1|14
1643676580000|2022-02-01 00:49:40|206499.2|206349.2|206500.6|206350.6|206501.3|206351.3|206498.9|206348.9|7
1643676590000|2022-02-01 00:49:50|206500.7|206350.7|206502.1|206352.1|206503.4|206353.4|206500.7|206350.7|10
1643676600000|2022-02-01 00:50:00|206502.9|206352.9|206501.7|206351.7|206502.9|206352.9|206499.9|206349.9|15
1643676610000|2022-02-01 00:50:10|206501.9|206351.9|206499.7|206349.7|206502|206352|206495.4|206345.4|18
1643676620000|2022-02-01 00:50:20|206499.8|206349.8|206501.6|206351.6|206502|206352|206499.5|206349.5|12
1643676630000|2022-02-01 00:50:30|206501.3|206351.3|206491.4|206341.4|206502|206352|206478.1|206328.1|24
1643676640000|2022-02-01 00:50:40|206492.2|206342.2|206486.5|206336.5|206492.2|206342.2|206484.6|206334.6|19
1643676650000|2022-02-01 00:50:50|206487.3|206337.3|206486.7|206336.7|206487.4|206337.4|206485.1|206335.1|17
1643676660000|2022-02-01 00:51:00|206486.6|206336.6|206486.6|206336.6|206487.7|206337.7|206484.8|206334.8|21
1643676670000|2022-02-01 00:51:10|206486.4|206336.4|206496.7|206346.7|206497.1|206347.1|206485.5|206335.5|20
1643676680000|2022-02-01 00:51:20|206493.2|206343.2|206484.1|206334.1|206494.5|206344.5|206480.4|206330.4|20
1643676690000|2022-02-01 00:51:30|206484.6|206334.6|206484.1|206334.1|206485.2|206335.2|206482.4|206332.4|15
1643676700000|2022-02-01 00:51:40|206484|206334|206481.8|206331.8|206484.5|206334.5|206480.5|206330.5|13
1643676710000|2022-02-01 00:51:50|206480.2|206330.2|206481.9|206331.9|206482.8|206332.8|206480.2|206330.2|12
1643676720000|2022-02-01 00:52:00|206482|206332|206485|206335|206485|206335|206476.9|206326.9|22
1643676730000|2022-02-01 00:52:10|206485.3|206335.3|206484.2|206334.2|206485.4|206335.4|206481.2|206331.2|12
1643676740000|2022-02-01 00:52:20|206483.1|206333.1|206482.9|206332.9|206485.8|206335.8|206479.2|206329.2|13
1643676750000|2022-02-01 00:52:30|206482.3|206332.3|206484.7|206334.7|206485.7|206335.7|206482.1|206332.1|14
1643676760000|2022-02-01 00:52:40|206482.3|206332.3|206486.9|206336.9|206487.9|206337.9|206481.3|206331.3|17
1643676770000|2022-02-01 00:52:50|206507.8|206357.8|206510.2|206360.2|206510.4|206360.4|206507.4|206357.4|24
1643676780000|2022-02-01 00:53:00|206510.6|206360.6|206507.3|206357.3|206510.6|206360.6|206505.6|206355.6|23
1643676790000|2022-02-01 00:53:10|206507.4|206357.4|206508.9|206358.9|206509.1|206359.1|206507.3|206357.3|23
1643676800000|2022-02-01 00:53:20|206508.8|206358.8|206510.3|206360.3|206510.3|206360.3|206506.6|206356.6|22
1643676810000|2022-02-01 00:53:30|206510.7|206360.7|206508.3|206358.3|206510.7|206360.7|206507.3|206357.3|21
1643676820000|2022-02-01 00:53:40|206509.2|206359.2|206510.7|206360.7|206511.2|206361.2|206508.1|206358.1|14
1643676830000|2022-02-01 00:53:50|206510.2|206360.2|206510.3|206360.3|206511.2|206361.2|206509.1|206359.1|18
1643676840000|2022-02-01 00:54:00|206510.5|206360.5|206514.3|206364.3|206514.3|206364.3|206510.5|206360.5|16
1643676850000|2022-02-01 00:54:10|206514|206364|206513.2|206363.2|206514.1|206364.1|206511.8|206361.8|17
1643676860000|2022-02-01 00:54:20|206513.7|206363.7|206513.9|206363.9|206514|206364|206512.3|206362.3|13
1643676870000|2022-02-01 00:54:30|206516|206366|206520.2|206370.2|206522.5|206372.5|206514.3|206364.3|22
1643676880000|2022-02-01 00:54:40|206520.8|206370.8|206544.4|206394.4|206545.8|206395.8|206519.8|206369.8|18
1643676890000|2022-02-01 00:54:50|206544.3|206394.3|206545|206395|206546.7|206396.7|206544.3|206394.3|18
1643676900000|2022-02-01 00:55:00|206544.8|206394.8|206556|206406|206561.5|206411.5|206543.9|206393.9|27
1643676910000|2022-02-01 00:55:10|206555|206405|206550.4|206400.4|206577.9|206427.9|206550.4|206400.4|20
1643676920000|2022-02-01 00:55:20|206548.2|206398.2|206552.8|206402.8|206552.9|206402.9|206548.2|206398.2|12
1643676930000|2022-02-01 00:55:30|206561.9|206411.9|206560.1|206410.1|206564.3|206414.3|206559.3|206409.3|13
1643676940000|2022-02-01 00:55:40|206561|206411|206553.6|206403.6|206561|206411|206533.4|206383.4|16
1643676950000|2022-02-01 00:55:50|206553.2|206403.2|206548.8|206398.8|206553.2|206403.2|206536.7|206386.7|11
1643676960000|2022-02-01 00:56:00|206548.2|206398.2|206550.7|206400.7|206550.7|206400.7|206546.7|206396.7|11
1643676970000|2022-02-01 00:56:10|206556.3|206406.3|206551.4|206401.4|206562.9|206412.9|206551|206401|22
1643676980000|2022-02-01 00:56:20|206558.2|206408.2|206567.3|206417.3|206582.6|206432.6|206551|206401|22
1643676990000|2022-02-01 00:56:30|206568.5|206418.5|206545.9|206395.9|206576.9|206426.9|206545.9|206395.9|24
1643677000000|2022-02-01 00:56:40|206547.2|206397.2|206555.9|206405.9|206571|206421|206547.2|206397.2|22
1643677010000|2022-02-01 00:56:50|206556.1|206406.1|206551.2|206401.2|206564.2|206414.2|206550.6|206400.6|16
1643677020000|2022-02-01 00:57:00|206547.6|206397.6|206518|206368|206567.5|206417.5|206517|206367|24
1643677030000|2022-02-01 00:57:10|206517.4|206367.4|206521|206371|206593.2|206388.2|206497.7|206339.2|36
1643677040000|2022-02-01 00:57:20|206573.8|206323.1|206514.9|206364.9|206576.9|206372.1|206513|206320.6|17
1643677050000|2022-02-01 00:57:30|206513.2|206363.2|206511.5|206361.5|206514|206364|206510.7|206360.7|9
1643677060000|2022-02-01 00:57:40|206509.3|206359.3|206505.7|206355.7|206509.3|206359.3|206498|206348|8
1643677070000|2022-02-01 00:57:50|206504.8|206354.8|206506.7|206356.7|206507.8|206357.8|206504.8|206354.8|11
1643677080000|2022-02-01 00:58:00|206506.3|206356.3|206510.5|206360.5|206515|206365|206499.3|206349.3|7
1643677090000|2022-02-01 00:58:10|206503.4|206353.4|206504.5|206354.5|206504.9|206354.9|206499.7|206349.7|12
1643677100000|2022-02-01 00:58:20|206502.5|206352.5|206506.8|206356.8|206506.8|206356.8|206485.3|206335.3|11
1643677110000|2022-02-01 00:58:30|206507.5|206357.5|206503.7|206353.7|206507.5|206357.5|206501.9|206351.9|9
1643677120000|2022-02-01 00:58:40|206502.4|206352.4|206500.1|206350.1|206502.8|206352.8|206494.8|206344.8|12
1643677130000|2022-02-01 00:58:50|206501.2|206351.2|206498.5|206348.5|206510.3|206360.3|206496.8|206346.8|14
1643677140000|2022-02-01 00:59:00|206500.6|206350.6|206512.2|206362.2|206515.3|206365.3|206498.2|206348.2|10
1643677150000|2022-02-01 00:59:10|206512.5|206362.5|206501.4|206351.4|206513.4|206363.4|206500.7|206350.7|13
1643677160000|2022-02-01 00:59:20|206501.9|206351.9|206503.8|206353.8|206504.6|206354.6|206501.9|206351.9|14
1643677170000|2022-02-01 00:59:30|206498.8|206348.8|206508.9|206358.9|206513.7|206363.7|206497.9|206347.9|12
1643677180000|2022-02-01 00:59:40|206506.8|206356.8|206497.2|206347.2|206522.7|206372.7|206497.2|206347.2|12
1643677190000|2022-02-01 00:59:50|206498.5|206348.5|206501.6|206351.6|206570.8|206367.9|206498.5|206312.6|7
1643677200000|2022-02-01 01:00:00|206501.5|206351.5|206492.2|206342.2|206505.7|206355.7|206486.1|206336.1|19
1643677210000|2022-02-01 01:00:10|206492.7|206342.7|206490.2|206340.2|206503.1|206353.1|206484.4|206334.4|14
1643677220000|2022-02-01 01:00:20|206493.6|206343.6|206503.3|206353.3|206507.1|206357.1|206492.2|206342.2|19
1643677230000|2022-02-01 01:00:30|206502.1|206352.1|206495.8|206345.8|206502.1|206352.1|206493.7|206343.7|25
1643677240000|2022-02-01 01:00:40|206494.7|206344.7|206492.6|206342.6|206495.4|206345.4|206491.6|206341.6|15
1643677250000|2022-02-01 01:00:50|206494.1|206344.1|206496.4|206346.4|206497.8|206347.8|206493.2|206343.2|11
1643677260000|2022-02-01 01:01:00|206493|206343|206500.5|206350.5|206592.5|206361.5|206493|206282.5|16
1643677270000|2022-02-01 01:01:10|206497.8|206347.8|206499.8|206349.8|206501.3|206351.3|206496.1|206346.1|6
1643677280000|2022-02-01 01:01:20|206499|206349|206502.1|206352.1|206502.1|206352.1|206499|206349|9
1643677290000|2022-02-01 01:01:30|206501.5|206351.5|206505.4|206355.4|206505.7|206355.7|206501.5|206351.5|9
1643677300000|2022-02-01 01:01:40|206501.3|206351.3|206509.3|206359.3|206510.9|206360.9|206501.3|206351.3|6
1643677310000|2022-02-01 01:01:50|206509.2|206359.2|206512|206362|206515.6|206365.6|206508.7|206358.7|8
1643677320000|2022-02-01 01:02:00|206510.7|206360.7|206535.4|206385.4|206536.5|206386.5|206502.9|206352.9|11
1643677330000|2022-02-01 01:02:10|206534.7|206384.7|206510.6|206360.6|206584.1|206384.7|206507.5|206313.6|21
1643677340000|2022-02-01 01:02:20|206507|206357|206510|206360|206510|206360|206506.7|206356.7|18
1643677350000|2022-02-01 01:02:30|206505.1|206355.1|206508.6|206358.6|206508.9|206358.9|206505.1|206355.1|11
1643677360000|2022-02-01 01:02:40|206508.4|206358.4|206507.5|206357.5|206508.4|206358.4|206507|206357|9
1643677370000|2022-02-01 01:02:50|206504.9|206354.9|206508.8|206358.8|206509.5|206359.5|206503|206353|7
1643677380000|2022-02-01 01:03:00|206510.7|206360.7|206509.5|206359.5|206511.5|206361.5|206509.4|206359.4|8
1643677390000|2022-02-01 01:03:10|206509.7|206359.7|206504.7|206354.7|206514.5|206364.5|206503.8|206353.8|16
1643677400000|2022-02-01 01:03:20|206505.9|206355.9|206500.1|206350.1|206506.5|206356.5|206498.6|206348.6|7
1643677410000|2022-02-01 01:03:30|206500.8|206350.8|206503.8|206353.8|206503.8|206353.8|206499.5|206349.5|7
1643677420000|2022-02-01 01:03:40|206504.1|206354.1|206507.8|206357.8|206507.8|206357.8|206504.1|206354.1|7
1643677430000|2022-02-01 01:03:50|206507.9|206357.9|206504.9|206354.9|206507.9|206357.9|206502.3|206352.3|9
1643677440000|2022-02-01 01:04:00|206506.1|206356.1|206508.2|206358.2|206509.4|206359.4|206506.1|206356.1|10
1643677450000|2022-02-01 01:04:10|206508.3|206358.3|206504.4|206354.4|206508.3|206358.3|206504.4|206354.4|2
1643677460000|2022-02-01 01:04:20|206505.1|206355.1|206503.6|206353.6|206505.3|206355.3|206499.2|206349.2|6
1643677470000|2022-02-01 01:04:30|206504.2|206354.2|206505.8|206355.8|206507.8|206357.8|206502.6|206352.6|11
1643677480000|2022-02-01 01:04:40|206502.7|206352.7|206499.4|206349.4|206504.6|206354.6|206499.2|206349.2|11
1643677490000|2022-02-01 01:04:50|206499.9|206349.9|206503.3|206353.3|206503.3|206353.3|206499.6|206349.6|15
1643677500000|2022-02-01 01:05:00|206498.2|206348.2|206498.8|206348.8|206501.6|206351.6|206497.1|206347.1|16
1643677510000|2022-02-01 01:05:10|206502.7|206352.7|206502.3|206352.3|206504.2|206354.2|206500.7|206350.7|9
1643677520000|2022-02-01 01:05:20|206501.9|206351.9|206501|206351|206504.2|206354.2|206500.4|206350.4|18
1643677530000|2022-02-01 01:05:30|206502.2|206352.2|206500.1|206350.1|206503.1|206353.1|206497.5|206347.5|12
1643677540000|2022-02-01 01:05:40|206502.2|206352.2|206506.7|206356.7|206507.1|206357.1|206501.3|206351.3|13
1643677550000|2022-02-01 01:05:50|206506.6|206356.6|206505.6|206355.6|206507.1|206357.1|206504.6|206354.6|10
1643677560000|2022-02-01 01:06:00|206502.7|206352.7|206503.4|206353.4|206504.6|206354.6|206493.9|206343.9|13
1643677570000|2022-02-01 01:06:10|206503.1|206353.1|206501.1|206351.1|206503.1|206353.1|206495.9|206345.9|11
1643677580000|2022-02-01 01:06:20|206502.7|206352.7|206501.9|206351.9|206502.7|206352.7|206500.7|206350.7|9
1643677590000|2022-02-01 01:06:30|206503.1|206353.1|206507.7|206357.7|206507.7|206357.7|206501.3|206351.3|12
1643677600000|2022-02-01 01:06:40|206503.4|206353.4|206505.2|206355.2|206505.2|206355.2|206498.2|206348.2|11
1643677610000|2022-02-01 01:06:50|206504.9|206354.9|206504.4|206354.4|206505|206355|206502.3|206352.3|7
1643677620000|2022-02-01 01:07:00|206504.1|206354.1|206502.3|206352.3|206507.1|206357.1|206500.1|206350.1|20
1643677630000|2022-02-01 01:07:10|206502.5|206352.5|206504.4|206354.4|206504.4|206354.4|206500.8|206350.8|12
1643677640000|2022-02-01 01:07:20|206504.1|206354.1|206501|206351|206505.3|206355.3|206501|206351|10
1643677650000|2022-02-01 01:07:30|206501.2|206351.2|206505.5|206355.5|206506.1|206356.1|206499.3|206349.3|10
1643677660000|2022-02-01 01:07:40|206505.9|206355.9|206503.3|206353.3|206506.3|206356.3|206503.3|206353.3|12
1643677670000|2022-02-01 01:07:50|206503.2|206353.2|206502.6|206352.6|206507.6|206357.6|206502.6|206352.6|6
1643677680000|2022-02-01 01:08:00|206505.3|206355.3|206506.9|206356.9|206506.9|206356.9|206504.8|206354.8|8
1643677690000|2022-02-01 01:08:10|206506.5|206356.5|206501.4|206351.4|206507.8|206357.8|206497.9|206347.9|13
1643677700000|2022-02-01 01:08:20|206502.1|206352.1|206503.6|206353.6|206503.6|206353.6|206501.2|206351.2|13
1643677710000|2022-02-01 01:08:30|206503.7|206353.7|206504.6|206354.6|206508.1|206358.1|206502.5|206352.5|9
1643677720000|2022-02-01 01:08:40|206504.2|206354.2|206505.5|206355.5|206505.5|206355.5|206502.7|206352.7|5
1643677730000|2022-02-01 01:08:50|206505.3|206355.3|206503.4|206353.4|206505.3|206355.3|206502.6|206352.6|7
1643677740000|2022-02-01 01:09:00|206504|206354|206499|206349|206506.4|206356.4|206496.8|206346.8|7
1643677750000|2022-02-01 01:09:10|206500.4|206350.4|206503.7|206353.7|206503.7|206353.7|206498.6|206348.6|4
1643677760000|2022-02-01 01:09:20|206503.5|206353.5|206504|206354|206504|206354|206501.9|206351.9|5
1643677770000|2022-02-01 01:09:30|206503.1|206353.1|206505.9|206355.9|206505.9|206355.9|206503.1|206353.1|9
1643677780000|2022-02-01 01:09:40|206507.3|206357.3|206508|206358|206508|206358|206503.6|206353.6|12
1643677790000|2022-02-01 01:09:50|206507.4|206357.4|206505.9|206355.9|206507.5|206357.5|206505.9|206355.9|8
1643677800000|2022-02-01 01:10:00|206507.2|206357.2|206510.5|206360.5|206510.5|206360.5|206505.9|206355.9|8
1643677810000|2022-02-01 01:10:10|206510.1|206360.1|206509.2|206359.2|206510.5|206360.5|206509.2|206359.2|9
1643677820000|2022-02-01 01:10:20|206509.9|206359.9|206510.5|206360.5|206511.3|206361.3|206509.6|206359.6|13
1643677830000|2022-02-01 01:10:30|206510.2|206360.2|206506.8|206356.8|206510.2|206360.2|206506.8|206356.8|8
1643677840000|2022-02-01 01:10:40|206506.3|206356.3|206511.5|206361.5|206511.5|206361.5|206505.2|206355.2|13
1643677850000|2022-02-01 01:10:50|206511.3|206361.3|206510.6|206360.6|206511.3|206361.3|206510.6|206360.6|6
1643677860000|2022-02-01 01:11:00|206510.5|206360.5|206508.7|206358.7|206511.7|206361.7|206507.6|206357.6|9
1643677870000|2022-02-01 01:11:10|206509|206359|206508.8|206358.8|206509.6|206359.6|206503.8|206353.8|8
1643677880000|2022-02-01 01:11:20|206510|206360|206508.8|206358.8|206510|206360|206506.2|206356.2|5
1643677890000|2022-02-01 01:11:30|206509.1|206359.1|206514.8|206364.8|206514.8|206364.8|206499.3|206349.3|15
1643677900000|2022-02-01 01:11:40|206515.1|206365.1|206515.7|206365.7|206515.7|206365.7|206514.6|206364.6|11
1643677910000|2022-02-01 01:11:50|206514.3|206364.3|206512|206362|206514.3|206364.3|206511.1|206361.1|13
1643677920000|2022-02-01 01:12:00|206512.5|206362.5|206513.8|206363.8|206513.8|206363.8|206512.3|206362.3|9
1643677930000|2022-02-01 01:12:10|206513.5|206363.5|206517.2|206367.2|206517.4|206367.4|206513.5|206363.5|12
1643677940000|2022-02-01 01:12:20|206517.3|206367.3|206520.1|206370.1|206520.1|206370.1|206510.2|206360.2|17
1643677950000|2022-02-01 01:12:30|206519.3|206369.3|206520.4|206370.4|206520.6|206370.6|206519.3|206369.3|14
1643677960000|2022-02-01 01:12:40|206520.7|206370.7|206550.7|206400.7|206550.7|206400.7|206516.1|206366.1|10
1643677970000|2022-02-01 01:12:50|206553.3|206403.3|206554.2|206404.2|206554.6|206404.6|206552.6|206402.6|27
1643677980000|2022-02-01 01:13:00|206554.9|206404.9|206545.6|206395.6|206554.9|206404.9|206545|206395|32
1643677990000|2022-02-01 01:13:10|206545.1|206395.1|206545.1|206395.1|206548.5|206398.5|206544.8|206394.8|22
1643678000000|2022-02-01 01:13:20|206544.2|206394.2|206545.5|206395.5|206546.2|206396.2|206542.9|206392.9|23
1643678010000|2022-02-01 01:13:30|206545.6|206395.6|206551.7|206401.7|206551.7|206401.7|206542.9|206392.9|19
1643678020000|2022-02-01 01:13:40|206552.6|206402.6|206549.3|206399.3|206552.9|206402.9|206546.4|206396.4|20
1643678030000|2022-02-01 01:13:50|206553.1|206403.1|206546.9|206396.9|206553.1|206403.1|206544.2|206394.2|18
1643678040000|2022-02-01 01:14:00|206547.9|206397.9|206546.3|206396.3|206551|206401|206544.9|206394.9|27
1643678050000|2022-02-01 01:14:10|206546.2|206396.2|206542.9|206392.9|206546.3|206396.3|206538.2|206388.2|22
1643678060000|2022-02-01 01:14:20|206543.1|206393.1|206542.2|206392.2|206543.2|206393.2|206542.2|206392.2|8
1643678070000|2022-02-01 01:14:30|206535.1|206385.1|206542.9|206392.9|206544.3|206394.3|206535.1|206385.1|7
1643678080000|2022-02-01 01:14:40|206543.4|206393.4|206538.8|206388.8|206543.5|206393.5|206537.2|206387.2|15
1643678090000|2022-02-01 01:14:50|206537.8|206387.8|206542.8|206392.8|206545.8|206395.8|206537.8|206387.8|12
1643678100000|2022-02-01 01:15:00|206533.3|206383.3|206539.6|206389.6|206540.2|206390.2|206533.3|206383.3|13
1643678110000|2022-02-01 01:15:10|206527.7|206377.7|206505.8|206355.8|206527.7|206377.7|206479.8|206329.8|30
1643678120000|2022-02-01 01:15:20|206509.5|206359.5|206497.5|206347.5|206509.7|206359.7|206496.2|206346.2|24
1643678130000|2022-02-01 01:15:30|206498.2|206348.2|206498.7|206348.7|206500.4|206350.4|206494.9|206344.9|17
1643678140000|2022-02-01 01:15:40|206499.1|206349.1|206500.1|206350.1|206500.9|206350.9|206497.3|206347.3|15
1643678150000|2022-02-01 01:15:50|206499.8|206349.8|206503.5|206353.5|206503.5|206353.5|206494.7|206344.7|15
1643678160000|2022-02-01 01:16:00|206505.3|206355.3|206505.9|206355.9|206506.4|206356.4|206503.3|206353.3|7
1643678170000|2022-02-01 01:16:10|206504.9|206354.9|206497.3|206347.3|206506.1|206356.1|206495|206345|9
1643678180000|2022-02-01 01:16:20|206499.6|206349.6|206514|206364|206514.3|206364.3|206499.6|206349.6|25
1643678190000|2022-02-01 01:16:30|206510.8|206360.8|206513|206363|206517.5|206367.5|206510.7|206360.7|25
1643678200000|2022-02-01 01:16:40|206514.9|206364.9|206518.7|206368.7|206518.7|206368.7|206514.3|206364.3|23
1643678210000|2022-02-01 01:16:50|206518.8|206368.8|206523.4|206373.4|206525.9|206375.9|206517.3|206367.3|20
1643678220000|2022-02-01 01:17:00|206519.4|206369.4|206543.5|206393.5|206544.5|206394.5|206519.4|206369.4|34
1643678230000|2022-02-01 01:17:10|206543.2|206393.2|206537.5|206387.5|206543.2|206393.2|206534.5|206384.5|21
1643678240000|2022-02-01 01:17:20|206537.7|206387.7|206536.2|206386.2|206541.4|206391.4|206533.7|206383.7|16
1643678250000|2022-02-01 01:17:30|206537.7|206387.7|206540.6|206390.6|206542.6|206392.6|206531.4|206381.4|18
1643678260000|2022-02-01 01:17:40|206542|206392|206521.9|206371.9|206542.1|206392.1|206518.5|206368.5|20
1643678270000|2022-02-01 01:17:50|206522.7|206372.7|206523.5|206373.5|206526.5|206376.5|206522.7|206372.7|25
1643678280000|2022-02-01 01:18:00|206524.2|206374.2|206518.8|206368.8|206524.7|206374.7|206515.4|206365.4|18
1643678290000|2022-02-01 01:18:10|206518.7|206368.7|206521.5|206371.5|206521.5|206371.5|206518.3|206368.3|15
1643678300000|2022-02-01 01:18:20|206525|206375|206525.3|206375.3|206525.8|206375.8|206525|206375|6
1643678310000|2022-02-01 01:18:30|206525.2|206375.2|206549.4|206399.4|206549.4|206399.4|206515.7|206365.7|21
1643678320000|2022-02-01 01:18:40|206552.7|206402.7|206533.2|206383.2|206552.7|206402.7|206527.7|206377.7|29
1643678330000|2022-02-01 01:18:50|206534.1|206384.1|206533.9|206383.9|206538.6|206388.6|206532.2|206382.2|21
1643678340000|2022-02-01 01:19:00|206523.6|206373.6|206521.2|206371.2|206526.2|206376.2|206519.9|206369.9|23
1643678350000|2022-02-01 01:19:10|206522.5|206372.5|206523.2|206373.2|206525.6|206375.6|206522.2|206372.2|15
1643678360000|2022-02-01 01:19:20|206522.5|206372.5|206521.4|206371.4|206522.8|206372.8|206511.8|206361.8|22
1643678370000|2022-02-01 01:19:30|206520.6|206370.6|206522.5|206372.5|206523.2|206373.2|206520.6|206370.6|22
1643678380000|2022-02-01 01:19:40|206517.3|206367.3|206519.9|206369.9|206527.5|206377.5|206517.3|206367.3|24
1643678390000|2022-02-01 01:19:50|206518.8|206368.8|206519.3|206369.3|206519.4|206369.4|206517.6|206367.6|11
1643678400000|2022-02-01 01:20:00|206518.9|206368.9|206517.1|206367.1|206519.2|206369.2|206510.1|206360.1|17
1643678410000|2022-02-01 01:20:10|206516.8|206366.8|206520|206370|206521.3|206371.3|206516.8|206366.8|16
1643678420000|2022-02-01 01:20:20|206519.7|206369.7|206512.5|206362.5|206520.7|206370.7|206509.6|206359.6|10
1643678430000|2022-02-01 01:20:30|206511.1|206361.1|206519.2|206369.2|206519.2|206369.2|206511.1|206361.1|11
1643678440000|2022-02-01 01:20:40|206518|206368|206523.2|206373.2|206524.3|206374.3|206518|206368|15
1643678450000|2022-02-01 01:20:50|206522.9|206372.9|206528.7|206378.7|206529.9|206379.9|206517.2|206367.2|27
1643678460000|2022-02-01 01:21:00|206528.6|206378.6|206521.4|206371.4|206528.6|206378.6|206517.6|206367.6|25
1643678470000|2022-02-01 01:21:10|206521.5|206371.5|206524.7|206374.7|206526|206376|206521.4|206371.4|17
1643678480000|2022-02-01 01:21:20|206524.1|206374.1|206524.4|206374.4|206524.6|206374.6|206517.9|206367.9|14
1643678490000|2022-02-01 01:21:30|206524.5|206374.5|206525.1|206375.1|206526|206376|206518.5|206368.5|21
1643678500000|2022-02-01 01:21:40|206524.8|206374.8|206538.8|206388.8|206545.7|206395.7|206521.5|206371.5|19
1643678510000|2022-02-01 01:21:50|206537.4|206387.4|206555|206405|206556.4|206406.4|206537.4|206387.4|24
1643678520000|2022-02-01 01:22:00|206556.8|206406.8|206545.6|206395.6|206557|206407|206545|206395|30
1643678530000|2022-02-01 01:22:10|206545.9|206395.9|206546.3|206396.3|206547.8|206397.8|206545.1|206395.1|28
1643678540000|2022-02-01 01:22:20|206546.2|206396.2|206546.5|206396.5|206546.8|206396.8|206541.9|206391.9|19
1643678550000|2022-02-01 01:22:30|206546.6|206396.6|206546.8|206396.8|206549.6|206399.6|206546|206396|17
1643678560000|2022-02-01 01:22:40|206546.9|206396.9|206549.6|206399.6|206549.9|206399.9|206541.6|206391.6|19
1643678570000|2022-02-01 01:22:50|206549.2|206399.2|206547|206397|206549.5|206399.5|206544.2|206394.2|14
1643678580000|2022-02-01 01:23:00|206546.9|206396.9|206551.4|206401.4|206551.5|206401.5|206544.9|206394.9|13
1643678590000|2022-02-01 01:23:10|206551.1|206401.1|206547.8|206397.8|206551.4|206401.4|206543.1|206393.1|17
1643678600000|2022-02-01 01:23:20|206546.9|206396.9|206546.9|206396.9|206548.7|206398.7|206546.9|206396.9|12
1643678610000|2022-02-01 01:23:30|206546.6|206396.6|206547.4|206397.4|206547.6|206397.6|206544.4|206394.4|9
1643678620000|2022-02-01 01:23:40|206548.5|206398.5|206552.1|206402.1|206552.1|206402.1|206538.2|206388.2|20
1643678630000|2022-02-01 01:23:50|206551.5|206401.5|206551.3|206401.3|206551.7|206401.7|206549|206399|12
1643678640000|2022-02-01 01:24:00|206551.7|206401.7|206547.8|206397.8|206551.7|206401.7|206541.2|206391.2|9
1643678650000|2022-02-01 01:24:10|206548.8|206398.8|206548.6|206398.6|206549.1|206399.1|206541.9|206391.9|10
1643678660000|2022-02-01 01:24:20|206549.6|206399.6|206548.1|206398.1|206550|206400|206540.9|206390.9|13
1643678670000|2022-02-01 01:24:30|206542.1|206392.1|206550.2|206400.2|206552.6|206402.6|206542.1|206392.1|13
1643678680000|2022-02-01 01:24:40|206550.7|206400.7|206546.3|206396.3|206550.7|206400.7|206540.3|206390.3|7
1643678690000|2022-02-01 01:24:50|206545|206395|206551.9|206401.9|206551.9|206401.9|206543.2|206393.2|9
1643678700000|2022-02-01 01:25:00|206551.8|206401.8|206548.8|206398.8|206551.8|206401.8|206547.6|206397.6|9
1643678710000|2022-02-01 01:25:10|206551.9|206401.9|206549.7|206399.7|206551.9|206401.9|206539.9|206389.9|7
1643678720000|2022-02-01 01:25:20|206547.7|206397.7|206544.2|206394.2|206548.4|206398.4|206542.5|206392.5|6
1643678730000|2022-02-01 01:25:30|206545.6|206395.6|206550.5|206400.5|206551.1|206401.1|206545.6|206395.6|8
1643678740000|2022-02-01 01:25:40|206563.3|206413.3|206554.2|206404.2|206564.1|206414.1|206550.1|206400.1|15
1643678750000|2022-02-01 01:25:50|206562.5|206412.5|206554|206404|206562.5|206412.5|206547.1|206397.1|18
1643678760000|2022-02-01 01:26:00|206553.6|206403.6|206556.5|206406.5|206557.3|206407.3|206552.8|206402.8|15
1643678770000|2022-02-01 01:26:10|206555.7|206405.7|206554.4|206404.4|206556.4|206406.4|206554.4|206404.4|11
1643678780000|2022-02-01 01:26:20|206555.5|206405.5|206548.9|206398.9|206555.7|206405.7|206543.2|206393.2|12
1643678790000|2022-02-01 01:26:30|206548.7|206398.7|206549.7|206399.7|206552.7|206402.7|206545.8|206395.8|7
1643678800000|2022-02-01 01:26:40|206550.3|206400.3|206549.9|206399.9|206550.3|206400.3|206549.6|206399.6|6
1643678810000|2022-02-01 01:26:50|206550.7|206400.7|206546.9|206396.9|206550.8|206400.8|206538.1|206388.1|8
1643678820000|2022-02-01 01:27:00|206546.6|206396.6|206548.6|206398.6|206548.6|206398.6|206546.3|206396.3|7
1643678830000|2022-02-01 01:27:10|206548.4|206398.4|206554.1|206404.1|206556.1|206406.1|206547.5|206397.5|15
1643678840000|2022-02-01 01:27:20|206552.8|206402.8|206552.4|206402.4|206552.9|206402.9|206551.5|206401.5|7
1643678850000|2022-02-01 01:27:30|206552.9|206402.9|206544.5|206394.5|206553.4|206403.4|206544.5|206394.5|11
1643678860000|2022-02-01 01:27:40|206545.5|206395.5|206548.8|206398.8|206550|206400|206545.5|206395.5|17
1643678870000|2022-02-01 01:27:50|206548.9|206398.9|206545.8|206395.8|206550.6|206400.6|206540.9|206390.9|12
1643678880000|2022-02-01 01:28:00|206548.6|206398.6|206548.4|206398.4|206548.6|206398.6|206543.4|206393.4|12
1643678890000|2022-02-01 01:28:10|206549.4|206399.4|206542.4|206392.4|206549.4|206399.4|206541.6|206391.6|10
1643678900000|2022-02-01 01:28:20|206545.7|206395.7|206553.5|206403.5|206556.7|206406.7|206530.5|206380.5|13
1643678910000|2022-02-01 01:28:30|206552.6|206402.6|206553.4|206403.4|206553.4|206403.4|206549.7|206399.7|7
1643678920000|2022-02-01 01:28:40|206552.8|206402.8|206554.5|206404.5|206554.6|206404.6|206551.1|206401.1|12
1643678930000|2022-02-01 01:28:50|206554|206404|206546|206396|206554.5|206404.5|206535.1|206385.1|11
1643678940000|2022-02-01 01:29:00|206546.6|206396.6|206544.3|206394.3|206546.6|206396.6|206543|206393|19
1643678950000|2022-02-01 01:29:10|206543.2|206393.2|206546.1|206396.1|206546.1|206396.1|206538.7|206388.7|11
1643678960000|2022-02-01 01:29:20|206545.2|206395.2|206549.9|206399.9|206551.3|206401.3|206545.2|206395.2|8
1643678970000|2022-02-01 01:29:30|206550.4|206400.4|206549.9|206399.9|206559|206409|206546.7|206396.7|15
1643678980000|2022-02-01 01:29:40|206538.1|206388.1|206545.1|206395.1|206546.3|206396.3|206538.1|206388.1|11
1643678990000|2022-02-01 01:29:50|206544.5|206394.5|206544.3|206394.3|206545|206395|206543.3|206393.3|5
1643679000000|2022-02-01 01:30:00|206532.5|206382.5|206550.2|206400.2|206550.2|206400.2|206532.5|206382.5|12
1643679010000|2022-02-01 01:30:10|206549.8|206399.8|206541.7|206391.7|206551.5|206401.5|206535.3|206385.3|8
1643679020000|2022-02-01 01:30:20|206542.2|206392.2|206549.3|206399.3|206549.3|206399.3|206539.7|206389.7|8
1643679030000|2022-02-01 01:30:30|206551.9|206401.9|206538.3|206388.3|206551.9|206401.9|206538.3|206388.3|9
1643679040000|2022-02-01 01:30:40|206538.8|206388.8|206545.3|206395.3|206545.5|206395.5|206538.8|206388.8|7
1643679050000|2022-02-01 01:30:50|206545.2|206395.2|206547.2|206397.2|206552|206402|206542.4|206392.4|6
1643679060000|2022-02-01 01:31:00|206545|206395|206545.6|206395.6|206553.5|206403.5|206533.6|206383.6|9
1643679070000|2022-02-01 01:31:10|206545.3|206395.3|206544.7|206394.7|206545.3|206395.3|206538|206388|8
1643679080000|2022-02-01 01:31:20|206545.4|206395.4|206550.7|206400.7|206550.7|206400.7|206545.4|206395.4|11
1643679090000|2022-02-01 01:31:30|206549.6|206399.6|206549.9|206399.9|206549.9|206399.9|206543.1|206393.1|12
1643679100000|2022-02-01 01:31:40|206548.4|206398.4|206549.7|206399.7|206550|206400|206548.4|206398.4|5
1643679110000|2022-02-01 01:31:50|206548.2|206398.2|206542.3|206392.3|206548.2|206398.2|206535.8|206385.8|10
1643679120000|2022-02-01 01:32:00|206544.6|206394.6|206548.6|206398.6|206550.3|206400.3|206544.6|206394.6|9
1643679130000|2022-02-01 01:32:10|206550.3|206400.3|206551.8|206401.8|206551.8|206401.8|206543.4|206393.4|15
1643679140000|2022-02-01 01:32:20|206550.6|206400.6|206547.8|206397.8|206554.5|206404.5|206537.3|206387.3|14
1643679150000|2022-02-01 01:32:30|206546.2|206396.2|206547.6|206397.6|206549.7|206399.7|206546.2|206396.2|5
1643679160000|2022-02-01 01:32:40|206548.3|206398.3|206546.3|206396.3|206548.8|206398.8|206543.1|206393.1|12
1643679170000|2022-02-01 01:32:50|206551|206401|206543.4|206393.4|206554.4|206404.4|206537.5|206387.5|9
1643679180000|2022-02-01 01:33:00|206544.1|206394.1|206544.5|206394.5|206545.6|206395.6|206544.1|206394.1|4
1643679190000|2022-02-01 01:33:10|206543.6|206393.6|206553.2|206403.2|206554.8|206404.8|206543.6|206393.6|6
1643679200000|2022-02-01 01:33:20|206547.9|206397.9|206537.3|206387.3|206552.8|206402.8|206537.3|206387.3|6
1643679210000|2022-02-01 01:33:30|206541.2|206391.2|206544.6|206394.6|206544.9|206394.9|206536.9|206386.9|7
1643679220000|2022-02-01 01:33:40|206545.9|206395.9|206533.6|206383.6|206547.3|206397.3|206533.6|206383.6|5
1643679230000|2022-02-01 01:33:50|206538.4|206388.4|206546|206396|206548.3|206398.3|206538.4|206388.4|10
1643679240000|2022-02-01 01:34:00|206547.7|206397.7|206540.8|206390.8|206548.4|206398.4|206540.8|206390.8|8
1643679250000|2022-02-01 01:34:10|206534|206384|206542.2|206392.2|206551.1|206401.1|206534|206384|6
1643679260000|2022-02-01 01:34:20|206546.7|206396.7|206534|206384|206547.6|206397.6|206534|206384|10
1643679270000|2022-02-01 01:34:30|206533.9|206383.9|206544.4|206394.4|206544.4|206394.4|206533.9|206383.9|8
1643679280000|2022-02-01 01:34:40|206539.6|206389.6|206532.7|206382.7|206541.5|206391.5|206532.7|206382.7|3
1643679290000|2022-02-01 01:34:50|206534.6|206384.6|206542.7|206392.7|206543.9|206393.9|206534.6|206384.6|8
1643679300000|2022-02-01 01:35:00|206530.1|206380.1|206534.4|206384.4|206546.6|206396.6|206530.1|206380.1|4
1643679310000|2022-02-01 01:35:10|206539.7|206389.7|206544.2|206394.2|206549.1|206399.1|206539.7|206389.7|8
1643679320000|2022-02-01 01:35:20|206545.6|206395.6|206538.6|206388.6|206549.4|206399.4|206538.6|206388.6|6
1643679330000|2022-02-01 01:35:30|206537.7|206387.7|206546.8|206396.8|206553.2|206403.2|206537.7|206387.7|16
1643679340000|2022-02-01 01:35:40|206547.7|206397.7|206547|206397|206547.8|206397.8|206547|206397|4
1643679350000|2022-02-01 01:35:50|206546.9|206396.9|206543.8|206393.8|206547.5|206397.5|206541.8|206391.8|7
1643679360000|2022-02-01 01:36:00|206538.2|206388.2|206541.1|206391.1|206548.1|206398.1|206533.7|206383.7|7
1643679370000|2022-02-01 01:36:10|206542.2|206392.2|206541|206391|206542.2|206392.2|206537.3|206387.3|4
1643679380000|2022-02-01 01:36:20|206547.1|206397.1|206537.7|206387.7|206547.1|206397.1|206529.5|206379.5|6
1643679390000|2022-02-01 01:36:30|206542.7|206392.7|206550.9|206400.9|206550.9|206400.9|206540.5|206390.5|4
1643679400000|2022-02-01 01:36:40|206550.4|206400.4|206545.4|206395.4|206552.7|206402.7|206545.3|206395.3|12
1643679410000|2022-02-01 01:36:50|206547|206397|206547.9|206397.9|206549|206399|206544.7|206394.7|12
1643679420000|2022-02-01 01:37:00|206544.2|206394.2|206548.4|206398.4|206550.6|206400.6|206544.2|206394.2|17
1643679430000|2022-02-01 01:37:10|206551.2|206401.2|206546.6|206396.6|206551.2|206401.2|206544.7|206394.7|15
1643679440000|2022-02-01 01:37:20|206546.4|206396.4|206547.9|206397.9|206551.5|206401.5|206545.5|206395.5|16
1643679450000|2022-02-01 01:37:30|206547.5|206397.5|206551|206401|206552.2|206402.2|206545.2|206395.2|15
1643679460000|2022-02-01 01:37:40|206550.4|206400.4|206547.4|206397.4|206550.4|206400.4|206542|206392|10
1643679470000|2022-02-01 01:37:50|206546.5|206396.5|206546.2|206396.2|206546.9|206396.9|206545.9|206395.9|8
1643679480000|2022-02-01 01:38:00|206545.4|206395.4|206547.8|206397.8|206548|206398|206543|206393|7
1643679490000|2022-02-01 01:38:10|206539.3|206389.3|206541|206391|206541.1|206391.1|206538.5|206388.5|9
1643679500000|2022-02-01 01:38:20|206545.7|206395.7|206550.2|206400.2|206551.6|206401.6|206544.7|206394.7|17
1643679510000|2022-02-01 01:38:30|206550.1|206400.1|206547.1|206397.1|206550.1|206400.1|206541.5|206391.5|13
1643679520000|2022-02-01 01:38:40|206547|206397|206548.2|206398.2|206549.7|206399.7|206546.5|206396.5|13
1643679530000|2022-02-01 01:38:50|206547.2|206397.2|206545.3|206395.3|206548.5|206398.5|206540|206390|12
1643679540000|2022-02-01 01:39:00|206544.5|206394.5|206548.5|206398.5|206549.8|206399.8|206540.4|206390.4|17
1643679550000|2022-02-01 01:39:10|206548.8|206398.8|206546|206396|206549.9|206399.9|206544|206394|17
1643679560000|2022-02-01 01:39:20|206545.8|206395.8|206545.1|206395.1|206547.5|206397.5|206544.6|206394.6|14
1643679570000|2022-02-01 01:39:30|206543.6|206393.6|206538.9|206388.9|206547.5|206397.5|206537.3|206387.3|20
1643679580000|2022-02-01 01:39:40|206538|206388|206544.7|206394.7|206545.4|206395.4|206538|206388|19
1643679590000|2022-02-01 01:39:50|206544.2|206394.2|206536.3|206386.3|206548.2|206398.2|206530.1|206380.1|19
1643679600000|2022-02-01 01:40:00|206544.6|206394.6|206539.8|206389.8|206550|206400|206536.6|206386.6|22
1643679610000|2022-02-01 01:40:10|206540.5|206390.5|206540.6|206390.6|206543.9|206393.9|206540.5|206390.5|10
1643679620000|2022-02-01 01:40:20|206540.7|206390.7|206543.6|206393.6|206543.6|206393.6|206531.6|206381.6|16
1643679630000|2022-02-01 01:40:30|206544.5|206394.5|206543.4|206393.4|206547.7|206397.7|206535.7|206385.7|25
1643679640000|2022-02-01 01:40:40|206541.6|206391.6|206548.2|206398.2|206548.2|206398.2|206533.6|206383.6|20
1643679650000|2022-02-01 01:40:50|206546.8|206396.8|206544|206394|206547.4|206397.4|206543.1|206393.1|21
1643679660000|2022-02-01 01:41:00|206543.1|206393.1|206541.7|206391.7|206545.7|206395.7|206541.3|206391.3|9
1643679670000|2022-02-01 01:41:10|206542.9|206392.9|206539.7|206389.7|206543.4|206393.4|206538.1|206388.1|8
1643679680000|2022-02-01 01:41:20|206539.9|206389.9|206506.9|206356.9|206549.8|206399.8|206506.9|206356.9|19
1643679690000|2022-02-01 01:41:30|206508.2|206358.2|206505.5|206355.5|206515.6|206365.6|206505.5|206355.5|28
1643679700000|2022-02-01 01:41:40|206506|206356|206507.4|206357.4|206508.6|206358.6|206505.9|206355.9|20
1643679710000|2022-02-01 01:41:50|206507|206357|206504|206354|206511.1|206361.1|206504|206354|14
1643679720000|2022-02-01 01:42:00|206503.9|206353.9|206513.1|206363.1|206514.2|206364.2|206503.9|206353.9|32
1643679730000|2022-02-01 01:42:10|206513.8|206363.8|206514.8|206364.8|206517.6|206367.6|206512.6|206362.6|27
1643679740000|2022-02-01 01:42:20|206515.4|206365.4|206512.2|206362.2|206515.5|206365.5|206509.3|206359.3|22
1643679750000|2022-02-01 01:42:30|206512.9|206362.9|206510|206360|206514.1|206364.1|206508.9|206358.9|19
1643679760000|2022-02-01 01:42:40|206510.4|206360.4|206511.2|206361.2|206511.5|206361.5|206509.3|206359.3|20
1643679770000|2022-02-01 01:42:50|206511.7|206361.7|206513.7|206363.7|206514.2|206364.2|206510.1|206360.1|18
1643679780000|2022-02-01 01:43:00|206513.6|206363.6|206515.6|206365.6|206516|206366|206513.5|206363.5|15
1643679790000|2022-02-01 01:43:10|206515.7|206365.7|206513.7|206363.7|206515.8|206365.8|206507.6|206357.6|24
1643679800000|2022-02-01 01:43:20|206515.7|206365.7|206507.9|206357.9|206516|206366|206506.5|206356.5|20
1643679810000|2022-02-01 01:43:30|206508.2|206358.2|206513.6|206363.6|206513.6|206363.6|206508.2|206358.2|24
1643679820000|2022-02-01 01:43:40|206513.3|206363.3|206513.4|206363.4|206513.4|206363.4|206511.1|206361.1|18
1643679830000|2022-02-01 01:43:50|206514.9|206364.9|206513.5|206363.5|206514.9|206364.9|206508.5|206358.5|17
1643679840000|2022-02-01 01:44:00|206513.3|206363.3|206515.8|206365.8|206515.8|206365.8|206513.3|206363.3|13
1643679850000|2022-02-01 01:44:10|206515.2|206365.2|206507.6|206357.6|206517.1|206367.1|206507.6|206357.6|16
1643679860000|2022-02-01 01:44:20|206508.9|206358.9|206517.5|206367.5|206518.1|206368.1|206508.9|206358.9|22
1643679870000|2022-02-01 01:44:30|206517.8|206367.8|206513|206363|206517.8|206367.8|206511.8|206361.8|17
1643679880000|2022-02-01 01:44:40|206512.1|206362.1|206514.3|206364.3|206514.6|206364.6|206508.6|206358.6|19
1643679890000|2022-02-01 01:44:50|206513.5|206363.5|206514.9|206364.9|206516.7|206366.7|206513.5|206363.5|10
1643679900000|2022-02-01 01:45:00|206515.1|206365.1|206512.9|206362.9|206515.1|206365.1|206508.7|206358.7|15
1643679910000|2022-02-01 01:45:10|206520.1|206370.1|206518.7|206368.7|206520.1|206370.1|206518.3|206368.3|16
1643679920000|2022-02-01 01:45:20|206519.3|206369.3|206509.5|206359.5|206519.4|206369.4|206506.3|206356.3|12
1643679930000|2022-02-01 01:45:30|206511|206361|206520.1|206370.1|206520.1|206370.1|206511|206361|13
1643679940000|2022-02-01 01:45:40|206519.9|206369.9|206519.1|206369.1|206519.9|206369.9|206518.4|206368.4|10
1643679950000|2022-02-01 01:45:50|206519.4|206369.4|206509.2|206359.2|206519.4|206369.4|206507.5|206357.5|10
1643679960000|2022-02-01 01:46:00|206520.1|206370.1|206518.4|206368.4|206520.5|206370.5|206517.8|206367.8|18
1643679970000|2022-02-01 01:46:10|206519.1|206369.1|206515.2|206365.2|206521.5|206371.5|206514.6|206364.6|17
1643679980000|2022-02-01 01:46:20|206516.5|206366.5|206549.6|206399.6|206553.4|206403.4|206515.2|206365.2|21
1643679990000|2022-02-01 01:46:30|206547.4|206397.4|206545.2|206395.2|206549|206399|206544.9|206394.9|31
1643680000000|2022-02-01 01:46:40|206544.7|206394.7|206544.4|206394.4|206547.4|206397.4|206544.4|206394.4|22
1643680010000|2022-02-01 01:46:50|206545.4|206395.4|206543.9|206393.9|206546.6|206396.6|206543.5|206393.5|21
1643680020000|2022-02-01 01:47:00|206544.7|206394.7|206546.7|206396.7|206548.3|206398.3|206543.7|206393.7|16
1643680030000|2022-02-01 01:47:10|206546.5|206396.5|206547.5|206397.5|206547.7|206397.7|206545.5|206395.5|15
1643680040000|2022-02-01 01:47:20|206547.2|206397.2|206545.1|206395.1|206547.4|206397.4|206545.1|206395.1|9
1643680050000|2022-02-01 01:47:30|206544.2|206394.2|206546.1|206396.1|206546.1|206396.1|206542.7|206392.7|11
1643680060000|2022-02-01 01:47:40|206544.1|206394.1|206553.6|206403.6|206554.4|206404.4|206543.7|206393.7|13
1643680070000|2022-02-01 01:47:50|206553.5|206403.5|206553.3|206403.3|206554.2|206404.2|206552.9|206402.9|8
1643680080000|2022-02-01 01:48:00|206552.2|206402.2|206552.2|206402.2|206555.3|206405.3|206546.2|206396.2|14
1643680090000|2022-02-01 01:48:10|206552.7|206402.7|206555.1|206405.1|206555.7|206405.7|206552.7|206402.7|7
1643680100000|2022-02-01 01:48:20|206554.8|206404.8|206553.8|206403.8|206554.9|206404.9|206550.6|206400.6|10
1643680110000|2022-02-01 01:48:30|206553.6|206403.6|206554.7|206404.7|206555.4|206405.4|206552.5|206402.5|10
1643680120000|2022-02-01 01:48:40|206554.5|206404.5|206552.8|206402.8|206555.7|206405.7|206551.2|206401.2|10
1643680130000|2022-02-01 01:48:50|206552.9|206402.9|206552.7|206402.7|206553.7|206403.7|206551.3|206401.3|9
1643680140000|2022-02-01 01:49:00|206553.2|206403.2|206551.8|206401.8|206553.2|206403.2|206551.3|206401.3|7
1643680150000|2022-02-01 01:49:10|206551.7|206401.7|206551.6|206401.6|206552.1|206402.1|206550.7|206400.7|11
1643680160000|2022-02-01 01:49:20|206551.1|206401.1|206551.4|206401.4|206551.8|206401.8|206549.2|206399.2|13
1643680170000|2022-02-01 01:49:30|206551.8|206401.8|206554.8|206404.8|206557.2|206407.2|206551.8|206401.8|7
1643680180000|2022-02-01 01:49:40|206554.9|206404.9|206552.1|206402.1|206554.9|206404.9|206550.9|206400.9|10
1643680190000|2022-02-01 01:49:50|206551.7|206401.7|206554.1|206404.1|206554.1|206404.1|206551.7|206401.7|8
1643680200000|2022-02-01 01:50:00|206556.8|206406.8|206554.1|206404.1|206556.8|206406.8|206554.1|206404.1|8
1643680210000|2022-02-01 01:50:10|206554.4|206404.4|206552.9|206402.9|206554.4|206404.4|206552.3|206402.3|9
1643680220000|2022-02-01 01:50:20|206551.6|206401.6|206556.5|206406.5|206558.2|206408.2|206551.6|206401.6|10
1643680230000|2022-02-01 01:50:30|206556.7|206406.7|206556.8|206406.8|206557|206407|206556.7|206406.7|4
1643680240000|2022-02-01 01:50:40|206557|206407|206552.1|206402.1|206557|206407|206551.8|206401.8|6
1643680250000|2022-02-01 01:50:50|206552|206402|206552.5|206402.5|206552.5|206402.5|206551.1|206401.1|7
1643680260000|2022-02-01 01:51:00|206552.3|206402.3|206556.7|206406.7|206557.5|206407.5|206550.2|206400.2|12
1643680270000|2022-02-01 01:51:10|206556.2|206406.2|206549.7|206399.7|206556.7|206406.7|206546.4|206396.4|11
1643680280000|2022-02-01 01:51:20|206554|206404|206555|206405|206558.2|206408.2|206550.9|206400.9|10
1643680290000|2022-02-01 01:51:30|206555.1|206405.1|206553.7|206403.7|206555.4|206405.4|206550|206400|9
1643680300000|2022-02-01 01:51:40|206553.6|206403.6|206556.9|206406.9|206558.5|206408.5|206553.4|206403.4|13
1643680310000|2022-02-01 01:51:50|206555.9|206405.9|206559.6|206409.6|206568.1|206418.1|206554.1|206404.1|9
1643680320000|2022-02-01 01:52:00|206560.9|206410.9|206559.5|206409.5|206565.9|206415.9|206555.6|206405.6|13
1643680330000|2022-02-01 01:52:10|206559.8|206409.8|206559.4|206409.4|206560|206410|206559.4|206409.4|8
1643680340000|2022-02-01 01:52:20|206560.1|206410.1|206557.3|206407.3|206560.2|206410.2|206557.3|206407.3|8
1643680350000|2022-02-01 01:52:30|206557.4|206407.4|206547.4|206397.4|206557.4|206407.4|206547.4|206397.4|5
1643680360000|2022-02-01 01:52:40|206552.2|206402.2|206561.9|206411.9|206562.4|206412.4|206552.2|206402.2|16
1643680370000|2022-02-01 01:52:50|206560|206410|206561.1|206411.1|206561.1|206411.1|206556.1|206406.1|12
1643680380000|2022-02-01 01:53:00|206560.9|206410.9|206552.2|206402.2|206561.6|206411.6|206550.6|206400.6|15
1643680390000|2022-02-01 01:53:10|206554.1|206404.1|206556.8|206406.8|206557|206407|206552.9|206402.9|10
1643680400000|2022-02-01 01:53:20|206556.4|206406.4|206553|206403|206556.5|206406.5|206553|206403|10
1643680410000|2022-02-01 01:53:30|206553.9|206403.9|206553.7|206403.7|206556.1|206406.1|206553.6|206403.6|8
1643680420000|2022-02-01 01:53:40|206553.8|206403.8|206554.5|206404.5|206560.3|206410.3|206553.8|206403.8|9
1643680430000|2022-02-01 01:53:50|206555|206405|206554.5|206404.5|206555.4|206405.4|206553|206403|10
1643680440000|2022-02-01 01:54:00|206553.9|206403.9|206554.8|206404.8|206554.8|206404.8|206553.2|206403.2|6
1643680450000|2022-02-01 01:54:10|206554.4|206404.4|206554.5|206404.5|206554.7|206404.7|206553.6|206403.6|5
1643680460000|2022-02-01 01:54:20|206554.6|206404.6|206556.6|206406.6|206556.6|206406.6|206553.4|206403.4|6
1643680470000|2022-02-01 01:54:30|206556.4|206406.4|206552.8|206402.8|206556.4|206406.4|206552.8|206402.8|4
1643680480000|2022-02-01 01:54:40|206553|206403|206555.9|206405.9|206555.9|206405.9|206552|206402|6
1643680490000|2022-02-01 01:54:50|206555.8|206405.8|206561.1|206411.1|206568|206418|206555.8|206405.8|15
1643680500000|2022-02-01 01:55:00|206560.9|206410.9|206562.2|206412.2|206562.3|206412.3|206560.9|206410.9|12
1643680510000|2022-02-01 01:55:10|206561.8|206411.8|206559.3|206409.3|206562.7|206412.7|206559.3|206409.3|10
1643680520000|2022-02-01 01:55:20|206561.6|206411.6|206559.6|206409.6|206561.6|206411.6|206559.2|206409.2|12
1643680530000|2022-02-01 01:55:30|206559.4|206409.4|206558.7|206408.7|206559.4|206409.4|206558.6|206408.6|9
1643680540000|2022-02-01 01:55:40|206558.6|206408.6|206561|206411|206565.3|206415.3|206558.6|206408.6|11
1643680550000|2022-02-01 01:55:50|206561.4|206411.4|206562|206412|206562.3|206412.3|206561.2|206411.2|9
1643680560000|2022-02-01 01:56:00|206561.6|206411.6|206559.4|206409.4|206562|206412|206558.9|206408.9|8
1643680570000|2022-02-01 01:56:10|206561.7|206411.7|206558.4|206408.4|206562.1|206412.1|206555.1|206405.1|10
1643680580000|2022-02-01 01:56:20|206558.7|206408.7|206558.1|206408.1|206560.2|206410.2|206556.5|206406.5|11
1643680590000|2022-02-01 01:56:30|206557.5|206407.5|206558|206408|206560.9|206410.9|206556|206406|9
1643680600000|2022-02-01 01:56:40|206557.9|206407.9|206552.9|206402.9|206557.9|206407.9|206552.9|206402.9|5
1643680610000|2022-02-01 01:56:50|206551.9|206401.9|206562.8|206412.8|206563.4|206413.4|206551.8|206401.8|9
1643680620000|2022-02-01 01:57:00|206562.9|206412.9|206563|206413|206566.2|206416.2|206561.9|206411.9|12
1643680630000|2022-02-01 01:57:10|206564.4|206414.4|206563.9|206413.9|206565.7|206415.7|206562|206412|12
1643680640000|2022-02-01 01:57:20|206566.5|206416.5|206563.1|206413.1|206566.5|206416.5|206562.4|206412.4|8
1643680650000|2022-02-01 01:57:30|206562.3|206412.3|206563.2|206413.2|206566.2|206416.2|206561.8|206411.8|16
1643680660000|2022-02-01 01:57:40|206563.1|206413.1|206556.6|206406.6|206563.6|206413.6|206556.6|206406.6|12
1643680670000|2022-02-01 01:57:50|206556|206406|206556.9|206406.9|206558.8|206408.8|206554.5|206404.5|13
1643680680000|2022-02-01 01:58:00|206557.6|206407.6|206551.4|206401.4|206557.6|206407.6|206551.4|206401.4|11
1643680690000|2022-02-01 01:58:10|206551.2|206401.2|206562.5|206412.5|206565.5|206415.5|206548.8|206398.8|14
1643680700000|2022-02-01 01:58:20|206561.7|206411.7|206565.7|206415.7|206567.6|206417.6|206560.3|206410.3|9
1643680710000|2022-02-01 01:58:30|206564.2|206414.2|206563.2|206413.2|206564.4|206414.4|206562.4|206412.4|7
1643680720000|2022-02-01 01:58:40|206563.5|206413.5|206559.7|206409.7|206563.5|206413.5|206559.7|206409.7|7
1643680730000|2022-02-01 01:58:50|206558.2|206408.2|206558.9|206408.9|206559.4|206409.4|206558.2|206408.2|11
1643680740000|2022-02-01 01:59:00|206558.7|206408.7|206558|206408|206558.8|206408.8|206558|206408|5
1643680750000|2022-02-01 01:59:10|206557.8|206407.8|206558.2|206408.2|206558.6|206408.6|206557.8|206407.8|3
1643680760000|2022-02-01 01:59:20|206558.4|206408.4|206563.1|206413.1|206563.8|206413.8|206558.3|206408.3|8
1643680770000|2022-02-01 01:59:30|206562.6|206412.6|206560.3|206410.3|206562.6|206412.6|206559.8|206409.8|12
1643680780000|2022-02-01 01:59:40|206560.2|206410.2|206559.9|206409.9|206560.2|206410.2|206559.6|206409.6|6
1643680790000|2022-02-01 01:59:50|206559.7|206409.7|206559.8|206409.8|206559.8|206409.8|206559.6|206409.6|5
1643680800000|2022-02-01 02:00:00|206559.3|206409.3|206551.8|206401.8|206559.3|206409.3|206551.8|206401.8|25
1643680810000|2022-02-01 02:00:10|206551.6|206401.6|206554.1|206404.1|206555.2|206405.2|206551.6|206401.6|12
1643680820000|2022-02-01 02:00:20|206553.5|206403.5|206553.4|206403.4|206553.8|206403.8|206553.1|206403.1|10
1643680830000|2022-02-01 02:00:30|206552.2|206402.2|206550.5|206400.5|206552.5|206402.5|206550.5|206400.5|3
1643680840000|2022-02-01 02:00:40|206550.6|206400.6|206550.2|206400.2|206552.8|206402.8|206548.2|206398.2|10
1643680850000|2022-02-01 02:00:50|206549.9|206399.9|206548.2|206398.2|206549.9|206399.9|206548.2|206398.2|8
1643680860000|2022-02-01 02:01:00|206548.8|206398.8|206551.5|206401.5|206552.4|206402.4|206546.5|206396.5|14
1643680870000|2022-02-01 02:01:10|206551.4|206401.4|206550.2|206400.2|206551.9|206401.9|206550.2|206400.2|9
1643680880000|2022-02-01 02:01:20|206549.9|206399.9|206551.4|206401.4|206552.7|206402.7|206549.6|206399.6|6
1643680890000|2022-02-01 02:01:30|206551.1|206401.1|206544.6|206394.6|206553|206403|206543.7|206393.7|12
1643680900000|2022-02-01 02:01:40|206541.6|206391.6|206552.9|206402.9|206553.3|206403.3|206541.6|206391.6|8
1643680910000|2022-02-01 02:01:50|206555.7|206405.7|206547|206397|206555.7|206405.7|206539.7|206389.7|13
1643680920000|2022-02-01 02:02:00|206545.7|206395.7|206548.2|206398.2|206550.8|206400.8|206545.7|206395.7|8
1643680930000|2022-02-01 02:02:10|206543|206393|206544.2|206394.2|206549|206399|206543|206393|6
1643680940000|2022-02-01 02:02:20|206545|206395|206534.8|206384.8|206547.3|206397.3|206533.2|206383.2|4
1643680950000|2022-02-01 02:02:30|206547.3|206397.3|206540.4|206390.4|206548.6|206398.6|206540.4|206390.4|10
1643680960000|2022-02-01 02:02:40|206541.7|206391.7|206550.6|206400.6|206552.3|206402.3|206541.7|206391.7|11
1643680970000|2022-02-01 02:02:50|206551.8|206401.8|206544.8|206394.8|206551.8|206401.8|206543.1|206393.1|5
1643680980000|2022-02-01 02:03:00|206545.9|206395.9|206549.4|206399.4|206549.7|206399.7|206545.9|206395.9|5
1643680990000|2022-02-01 02:03:10|206547.4|206397.4|206551.4|206401.4|206551.5|206401.5|206547.4|206397.4|10
1643681000000|2022-02-01 02:03:20|206546.6|206396.6|206548|206398|206548.5|206398.5|206544.7|206394.7|8
1643681010000|2022-02-01 02:03:30|206547|206397|206553.8|206403.8|206553.8|206403.8|206546|206396|12
1643681020000|2022-02-01 02:03:40|206553.2|206403.2|206551.9|206401.9|206554.4|206404.4|206550.5|206400.5|11
1643681030000|2022-02-01 02:03:50|206551.7|206401.7|206551.6|206401.6|206551.9|206401.9|206546.1|206396.1|6
1643681040000|2022-02-01 02:04:00|206551.4|206401.4|206550.3|206400.3|206552.3|206402.3|206550.3|206400.3|8
1643681050000|2022-02-01 02:04:10|206548.9|206398.9|206550.7|206400.7|206551.3|206401.3|206548.5|206398.5|11
1643681060000|2022-02-01 02:04:20|206546.3|206396.3|206548.6|206398.6|206548.6|206398.6|206546.3|206396.3|5
1643681070000|2022-02-01 02:04:30|206549.3|206399.3|206558.4|206408.4|206566.3|206416.3|206548|206398|18
1643681080000|2022-02-01 02:04:40|206556.4|206406.4|206552.2|206402.2|206557.3|206407.3|206550.8|206400.8|7
1643681090000|2022-02-01 02:04:50|206552.5|206402.5|206555.6|206405.6|206555.6|206405.6|206549.7|206399.7|6
1643681100000|2022-02-01 02:05:00|206556.6|206406.6|206548.7|206398.7|206557.2|206407.2|206548.7|206398.7|11
1643681110000|2022-02-01 02:05:10|206549.2|206399.2|206557.9|206407.9|206560.4|206410.4|206549.2|206399.2|8
1643681120000|2022-02-01 02:05:20|206552.1|206402.1|206553.5|206403.5|206554.4|206404.4|206546.1|206396.1|9
1643681130000|2022-02-01 02:05:30|206552.4|206402.4|206556.3|206406.3|206561.6|206411.6|206551.7|206401.7|12
1643681140000|2022-02-01 02:05:40|206561.8|206411.8|206554.7|206404.7|206561.8|206411.8|206554.3|206404.3|10
1643681150000|2022-02-01 02:05:50|206559.9|206409.9|206557|206407|206566.1|206416.1|206555.6|206405.6|11
1643681160000|2022-02-01 02:06:00|206557.9|206407.9|206558.6|206408.6|206558.6|206408.6|206557.6|206407.6|4
1643681170000|2022-02-01 02:06:10|206551.2|206401.2|206549.1|206399.1|206551.7|206401.7|206544.6|206394.6|10
1643681180000|2022-02-01 02:06:20|206550.1|206400.1|206548.2|206398.2|206551.5|206401.5|206547.8|206397.8|7
1643681190000|2022-02-01 02:06:30|206548.1|206398.1|206559.8|206409.8|206574.9|206424.9|206544.7|206394.7|12
1643681200000|2022-02-01 02:06:40|206557.6|206407.6|206565.1|206415.1|206565.8|206415.8|206557.6|206407.6|8
1643681210000|2022-02-01 02:06:50|206561.5|206411.5|206556|206406|206561.5|206411.5|206554.5|206404.5|5
1643681220000|2022-02-01 02:07:00|206556.8|206406.8|206546.8|206396.8|206556.8|206406.8|206546.2|206396.2|9
1643681230000|2022-02-01 02:07:10|206547.2|206397.2|206544.1|206394.1|206547.2|206397.2|206543.5|206393.5|6
1643681240000|2022-02-01 02:07:20|206544.8|206394.8|206558.8|206408.8|206558.8|206408.8|206543.7|206393.7|12
1643681250000|2022-02-01 02:07:30|206560.6|206410.6|206553.2|206403.2|206571.2|206421.2|206553.2|206403.2|15
1643681260000|2022-02-01 02:07:40|206555.5|206405.5|206558.5|206408.5|206560.7|206410.7|206549.5|206399.5|7
1643681270000|2022-02-01 02:07:50|206556.7|206406.7|206556.6|206406.6|206556.7|206406.7|206554.5|206404.5|4
1643681280000|2022-02-01 02:08:00|206555.6|206405.6|206543.9|206393.9|206555.6|206405.6|206539.6|206389.6|7
1643681290000|2022-02-01 02:08:10|206544.2|206394.2|206544.8|206394.8|206545.5|206395.5|206544.2|206394.2|5
1643681300000|2022-02-01 02:08:20|206547.1|206397.1|206556.4|206406.4|206558.7|206408.7|206542|206392|10
1643681310000|2022-02-01 02:08:30|206556.9|206406.9|206548.2|206398.2|206562.3|206412.3|206548.2|206398.2|4
1643681320000|2022-02-01 02:08:40|206548.3|206398.3|206550.8|206400.8|206550.8|206400.8|206548.3|206398.3|7
1643681330000|2022-02-01 02:08:50|206550.3|206400.3|206546.4|206396.4|206550.3|206400.3|206546.4|206396.4|5
1643681340000|2022-02-01 02:09:00|206547.2|206397.2|206539.3|206389.3|206548.5|206398.5|206539.3|206389.3|7
1643681350000|2022-02-01 02:09:10|206543.9|206393.9|206545.4|206395.4|206548.7|206398.7|206543.9|206393.9|4
1643681360000|2022-02-01 02:09:20|206543.7|206393.7|206552.1|206402.1|206555.8|206405.8|206543.7|206393.7|8
1643681370000|2022-02-01 02:09:30|206552.4|206402.4|206553.2|206403.2|206564|206414|206552.4|206402.4|12
1643681380000|2022-02-01 02:09:40|206552.1|206402.1|206554.7|206404.7|206555.3|206405.3|206552|206402|9
1643681390000|2022-02-01 02:09:50|206553.3|206403.3|206555|206405|206558.7|206408.7|206548.6|206398.6|10
1643681400000|2022-02-01 02:10:00|206559.7|206409.7|206561.6|206411.6|206561.6|206411.6|206546.3|206396.3|12
1643681410000|2022-02-01 02:10:10|206561.2|206411.2|206554|206404|206561.2|206411.2|206552.5|206402.5|11
1643681420000|2022-02-01 02:10:20|206554.1|206404.1|206552.6|206402.6|206562.9|206412.9|206551.8|206401.8|7
1643681430000|2022-02-01 02:10:30|206551.5|206401.5|206548.3|206398.3|206551.6|206401.6|206548.3|206398.3|9
1643681440000|2022-02-01 02:10:40|206543.1|206393.1|206544.5|206394.5|206544.7|206394.7|206543|206393|5
1643681450000|2022-02-01 02:10:50|206543.9|206393.9|206542|206392|206543.9|206393.9|206540.2|206390.2|7
1643681460000|2022-02-01 02:11:00|206539.1|206389.1|206553.5|206403.5|206558.2|206408.2|206539.1|206389.1|13
1643681470000|2022-02-01 02:11:10|206552.8|206402.8|206552.6|206402.6|206554|206404|206552.4|206402.4|10
1643681480000|2022-02-01 02:11:20|206555.5|206405.5|206548.7|206398.7|206556|206406|206548.7|206398.7|8
1643681490000|2022-02-01 02:11:30|206551.1|206401.1|206550.4|206400.4|206551.8|206401.8|206547.9|206397.9|12
1643681500000|2022-02-01 02:11:40|206549|206399|206548.4|206398.4|206554.2|206404.2|206548.3|206398.3|11
1643681510000|2022-02-01 02:11:50|206553.5|206403.5|206546.8|206396.8|206553.5|206403.5|206545.7|206395.7|7
1643681520000|2022-02-01 02:12:00|206555.1|206405.1|206553.4|206403.4|206555.5|206405.5|206553.4|206403.4|5
1643681530000|2022-02-01 02:12:10|206553.3|206403.3|206553.5|206403.5|206567.2|206417.2|206549.8|206399.8|14
1643681540000|2022-02-01 02:12:20|206549.6|206399.6|206555.4|206405.4|206558.5|206408.5|206549.5|206399.5|8
1643681550000|2022-02-01 02:12:30|206554.1|206404.1|206555.7|206405.7|206557.3|206407.3|206554.1|206404.1|5
1643681560000|2022-02-01 02:12:40|206554.8|206404.8|206550.9|206400.9|206554.8|206404.8|206550.9|206400.9|6
1643681570000|2022-02-01 02:12:50|206550.5|206400.5|206545.7|206395.7|206553.2|206403.2|206542.9|206392.9|7
1643681580000|2022-02-01 02:13:00|206550.7|206400.7|206553.9|206403.9|206559|206409|206540.7|206390.7|11
1643681590000|2022-02-01 02:13:10|206550.5|206400.5|206549.9|206399.9|206550.5|206400.5|206548.2|206398.2|10
1643681600000|2022-02-01 02:13:20|206549.2|206399.2|206548|206398|206549.2|206399.2|206548|206398|4
1643681610000|2022-02-01 02:13:30|206545.9|206395.9|206544.2|206394.2|206547.2|206397.2|206544.2|206394.2|5
1643681620000|2022-02-01 02:13:40|206545.7|206395.7|206546.7|206396.7|206546.7|206396.7|206545.7|206395.7|2
1643681630000|2022-02-01 02:13:50|206546.8|206396.8|206550|206400|206550.4|206400.4|206546.8|206396.8|8
1643681640000|2022-02-01 02:14:00|206545.2|206395.2|206547.7|206397.7|206548|206398|206545.2|206395.2|5
1643681650000|2022-02-01 02:14:10|206558.5|206408.5|206551.1|206401.1|206558.5|206408.5|206551.1|206401.1|18
1643681660000|2022-02-01 02:14:20|206551|206401|206550.9|206400.9|206551.7|206401.7|206550.8|206400.8|9
1643681670000|2022-02-01 02:14:30|206549.6|206399.6|206549.2|206399.2|206550.2|206400.2|206545.3|206395.3|11
1643681680000|2022-02-01 02:14:40|206548.9|206398.9|206548.5|206398.5|206549.9|206399.9|206545|206395|13
1643681690000|2022-02-01 02:14:50|206546.7|206396.7|206548.1|206398.1|206549.9|206399.9|206546.2|206396.2|10
1643681700000|2022-02-01 02:15:00|206548.2|206398.2|206548.9|206398.9|206550|206400|206548.2|206398.2|9
1643681710000|2022-02-01 02:15:10|206552.6|206402.6|206549.7|206399.7|206555.1|206405.1|206547.2|206397.2|13
1643681720000|2022-02-01 02:15:20|206545.2|206395.2|206534.4|206384.4|206551.1|206401.1|206529.2|206379.2|18
1643681730000|2022-02-01 02:15:30|206536.5|206386.5|206535|206385|206536.5|206386.5|206534.1|206384.1|11
1643681740000|2022-02-01 02:15:40|206535.8|206385.8|206537.4|206387.4|206541.9|206391.9|206534.4|206384.4|11
1643681750000|2022-02-01 02:15:50|206535.9|206385.9|206529.5|206379.5|206537.7|206387.7|206525.4|206375.4|8
1643681760000|2022-02-01 02:16:00|206527.9|206377.9|206500.1|206350.1|206527.9|206377.9|206497.3|206347.3|18
1643681770000|2022-02-01 02:16:10|206500|206350|206500.8|206350.8|206503.4|206353.4|206499.3|206349.3|9
1643681780000|2022-02-01 02:16:20|206500.5|206350.5|206500.8|206350.8|206503|206353|206493.7|206343.7|14
1643681790000|2022-02-01 02:16:30|206501.1|206351.1|206498.2|206348.2|206501.2|206351.2|206494.9|206344.9|8
1643681800000|2022-02-01 02:16:40|206501.2|206351.2|206500.7|206350.7|206506.1|206356.1|206500.7|206350.7|11
1643681810000|2022-02-01 02:16:50|206500.5|206350.5|206503.8|206353.8|206503.8|206353.8|206500.5|206350.5|7
1643681820000|2022-02-01 02:17:00|206504|206354|206505.5|206355.5|206510.2|206360.2|206503.7|206353.7|9
1643681830000|2022-02-01 02:17:10|206505.1|206355.1|206504.5|206354.5|206505.5|206355.5|206504.4|206354.4|7
1643681840000|2022-02-01 02:17:20|206504.6|206354.6|206500.4|206350.4|206504.6|206354.6|206500.4|206350.4|2
1643681850000|2022-02-01 02:17:30|206493.8|206343.8|206500.2|206350.2|206500.2|206350.2|206493.8|206343.8|6
1643681860000|2022-02-01 02:17:40|206504.1|206354.1|206498.1|206348.1|206508.3|206358.3|206498.1|206348.1|7
1643681870000|2022-02-01 02:17:50|206498.9|206348.9|206501.3|206351.3|206501.3|206351.3|206498.9|206348.9|3
1643681880000|2022-02-01 02:18:00|206506.1|206356.1|206504.5|206354.5|206506.5|206356.5|206504.5|206354.5|9
1643681890000|2022-02-01 02:18:10|206503.9|206353.9|206503.8|206353.8|206504.7|206354.7|206503.7|206353.7|10
1643681900000|2022-02-01 02:18:20|206503.6|206353.6|206504.6|206354.6|206506.1|206356.1|206503.6|206353.6|4
1643681910000|2022-02-01 02:18:30|206504|206354|206505.6|206355.6|206506.4|206356.4|206503.9|206353.9|6
1643681920000|2022-02-01 02:18:40|206499.3|206349.3|206506.6|206356.6|206506.6|206356.6|206499.3|206349.3|9
1643681930000|2022-02-01 02:18:50|206505.9|206355.9|206509|206359|206509|206359|206503.1|206353.1|4
1643681940000|2022-02-01 02:19:00|206507.5|206357.5|206512.4|206362.4|206512.4|206362.4|206501|206351|9
1643681950000|2022-02-01 02:19:10|206503|206353|206499.6|206349.6|206504.7|206354.7|206499.6|206349.6|12
1643681960000|2022-02-01 02:19:20|206499.5|206349.5|206501.5|206351.5|206502.6|206352.6|206499.3|206349.3|7
1643681970000|2022-02-01 02:19:30|206501.6|206351.6|206505.3|206355.3|206506.2|206356.2|206501.6|206351.6|16
1643681980000|2022-02-01 02:19:40|206505.1|206355.1|206506.6|206356.6|206507|206357|206505.1|206355.1|13
1643681990000|2022-02-01 02:19:50|206506.9|206356.9|206506.7|206356.7|206507|206357|206506.7|206356.7|9
1643682000000|2022-02-01 02:20:00|206506.8|206356.8|206501.5|206351.5|206506.9|206356.9|206499.9|206349.9|10
1643682010000|2022-02-01 02:20:10|206501.6|206351.6|206506.3|206356.3|206506.3|206356.3|206500.9|206350.9|8
1643682020000|2022-02-01 02:20:20|206507|206357|206509|206359|206511.1|206361.1|206507|206357|9
1643682030000|2022-02-01 02:20:30|206508.3|206358.3|206503.2|206353.2|206508.3|206358.3|206502.1|206352.1|4
1643682040000|2022-02-01 02:20:40|206502.3|206352.3|206506.5|206356.5|206507.4|206357.4|206502.3|206352.3|10
1643682050000|2022-02-01 02:20:50|206506.4|206356.4|206508.1|206358.1|206509.1|206359.1|206502.5|206352.5|10
1643682060000|2022-02-01 02:21:00|206508.6|206358.6|206508.2|206358.2|206509.4|206359.4|206506.9|206356.9|8
1643682070000|2022-02-01 02:21:10|206508.5|206358.5|206508.3|206358.3|206510.4|206360.4|206507.8|206357.8|8
1643682080000|2022-02-01 02:21:20|206509.1|206359.1|206507.1|206357.1|206509.1|206359.1|206492.6|206342.6|11
1643682090000|2022-02-01 02:21:30|206508|206358|206507.7|206357.7|206508.6|206358.6|206506.5|206356.5|7
1643682100000|2022-02-01 02:21:40|206507.2|206357.2|206506.8|206356.8|206507.4|206357.4|206506.6|206356.6|4
1643682110000|2022-02-01 02:21:50|206507.2|206357.2|206502.3|206352.3|206507.2|206357.2|206498.2|206348.2|6
1643682120000|2022-02-01 02:22:00|206501.9|206351.9|206491.1|206341.1|206513|206363|206491.1|206341.1|6
1643682130000|2022-02-01 02:22:10|206498.6|206348.6|206510.6|206360.6|206515|206365|206485.8|206335.8|5
1643682140000|2022-02-01 02:22:20|206508.2|206358.2|206506.8|206356.8|206508.2|206358.2|206506.5|206356.5|11
1643682150000|2022-02-01 02:22:30|206501.4|206351.4|206504.2|206354.2|206504.2|206354.2|206501.4|206351.4|5
1643682160000|2022-02-01 02:22:40|206504.3|206354.3|206506.8|206356.8|206506.8|206356.8|206503.7|206353.7|7
1643682170000|2022-02-01 02:22:50|206506.7|206356.7|206504.2|206354.2|206506.7|206356.7|206494.1|206344.1|7
1643682180000|2022-02-01 02:23:00|206503.4|206353.4|206503.8|206353.8|206506.9|206356.9|206500.2|206350.2|9
1643682190000|2022-02-01 02:23:10|206504.3|206354.3|206499.4|206349.4|206504.8|206354.8|206498.4|206348.4|7
1643682200000|2022-02-01 02:23:20|206500.9|206350.9|206507.2|206357.2|206507.2|206357.2|206500.9|206350.9|13
1643682210000|2022-02-01 02:23:30|206506.6|206356.6|206504.4|206354.4|206506.6|206356.6|206504.4|206354.4|10
1643682220000|2022-02-01 02:23:40|206504.9|206354.9|206500.9|206350.9|206504.9|206354.9|206498.3|206348.3|4
1643682230000|2022-02-01 02:23:50|206502.2|206352.2|206501.1|206351.1|206504.9|206354.9|206498.2|206348.2|12
1643682240000|2022-02-01 02:24:00|206500.5|206350.5|206501.9|206351.9|206501.9|206351.9|206500.5|206350.5|7
1643682250000|2022-02-01 02:24:10|206501.6|206351.6|206501.1|206351.1|206501.6|206351.6|206501.1|206351.1|3
1643682260000|2022-02-01 02:24:20|206496.2|206346.2|206500.8|206350.8|206500.8|206350.8|206496.2|206346.2|6
1643682270000|2022-02-01 02:24:30|206500.6|206350.6|206502.7|206352.7|206503.5|206353.5|206500.6|206350.6|5
1643682280000|2022-02-01 02:24:40|206499|206349|206497.8|206347.8|206499.3|206349.3|206493.8|206343.8|5
1643682290000|2022-02-01 02:24:50|206498.1|206348.1|206503.1|206353.1|206503.4|206353.4|206498.1|206348.1|6
1643682300000|2022-02-01 02:25:00|206502.7|206352.7|206500.8|206350.8|206504.6|206354.6|206499.8|206349.8|12
1643682310000|2022-02-01 02:25:10|206501.9|206351.9|206502|206352|206502.5|206352.5|206488.1|206338.1|15
1643682320000|2022-02-01 02:25:20|206501.5|206351.5|206494.9|206344.9|206502|206352|206494.9|206344.9|7
1643682330000|2022-02-01 02:25:30|206495.9|206345.9|206498.6|206348.6|206498.6|206348.6|206495.9|206345.9|3
1643682340000|2022-02-01 02:25:40|206498|206348|206501.8|206351.8|206501.8|206351.8|206498|206348|7
1643682350000|2022-02-01 02:25:50|206500|206350|206501.3|206351.3|206502.6|206352.6|206500|206350|12
1643682360000|2022-02-01 02:26:00|206500.6|206350.6|206497|206347|206503.3|206353.3|206493|206343|23
1643682370000|2022-02-01 02:26:10|206497.2|206347.2|206507.4|206357.4|206507.4|206357.4|206494.2|206344.2|16
1643682380000|2022-02-01 02:26:20|206505|206355|206503.2|206353.2|206505|206355|206502.6|206352.6|7
1643682390000|2022-02-01 02:26:30|206503.4|206353.4|206505.7|206355.7|206506.7|206356.7|206503.4|206353.4|8
1643682400000|2022-02-01 02:26:40|206506.9|206356.9|206500.1|206350.1|206506.9|206356.9|206500.1|206350.1|6
1643682410000|2022-02-01 02:26:50|206499.8|206349.8|206505.8|206355.8|206506.2|206356.2|206498.7|206348.7|9
1643682420000|2022-02-01 02:27:00|206504.1|206354.1|206501.5|206351.5|206509.8|206359.8|206500.1|206350.1|12
1643682430000|2022-02-01 02:27:10|206501.7|206351.7|206501.5|206351.5|206501.7|206351.7|206501.5|206351.5|2
1643682440000|2022-02-01 02:27:20|206503.7|206353.7|206501|206351|206503.7|206353.7|206498.5|206348.5|6
1643682450000|2022-02-01 02:27:30|206501.2|206351.2|206503.7|206353.7|206504.3|206354.3|206501.2|206351.2|4
1643682460000|2022-02-01 02:27:40|206502|206352|206500.5|206350.5|206502|206352|206499.5|206349.5|4
1643682470000|2022-02-01 02:27:50|206500.8|206350.8|206498.7|206348.7|206500.8|206350.8|206493|206343|6
1643682480000|2022-02-01 02:28:00|206498.6|206348.6|206502|206352|206503.3|206353.3|206498.6|206348.6|4
1643682490000|2022-02-01 02:28:10|206502.6|206352.6|206498.7|206348.7|206502.6|206352.6|206498.5|206348.5|3
1643682500000|2022-02-01 02:28:20|206500.6|206350.6|206493.8|206343.8|206500.8|206350.8|206493.8|206343.8|6
1643682510000|2022-02-01 02:28:30|206493.6|206343.6|206497.4|206347.4|206497.8|206347.8|206490.3|206340.3|5
1643682520000|2022-02-01 02:28:40|206498|206348|206506|206356|206506|206356|206498|206348|8
1643682530000|2022-02-01 02:28:50|206506.6|206356.6|206505|206355|206506.6|206356.6|206505|206355|2
1643682540000|2022-02-01 02:29:00|206497.2|206347.2|206500|206350|206500|206350|206497.2|206347.2|5
1643682550000|2022-02-01 02:29:10|206502|206352|206505.4|206355.4|206508.8|206358.8|206502|206352|10
1643682560000|2022-02-01 02:29:20|206505.2|206355.2|206504.6|206354.6|206505.2|206355.2|206495.5|206345.5|13
1643682570000|2022-02-01 02:29:30|206502.8|206352.8|206499.6|206349.6|206504.8|206354.8|206499.6|206349.6|8
1643682580000|2022-02-01 02:29:40|206502.5|206352.5|206502.5|206352.5|206503.4|206353.4|206501.3|206351.3|8
1643682590000|2022-02-01 02:29:50|206504.2|206354.2|206498.7|206348.7|206504.2|206354.2|206496.1|206346.1|7
1643682600000|2022-02-01 02:30:00|206498.9|206348.9|206492.1|206342.1|206504.1|206354.1|206492.1|206342.1|22
1643682610000|2022-02-01 02:30:10|206491|206341|206501.3|206351.3|206501.6|206351.6|206491|206341|34
1643682620000|2022-02-01 02:30:20|206501.6|206351.6|206499.8|206349.8|206502.7|206352.7|206499.8|206349.8|8
1643682630000|2022-02-01 02:30:30|206500.2|206350.2|206506|206356|206506.3|206356.3|206500.2|206350.2|17
1643682640000|2022-02-01 02:30:40|206506.3|206356.3|206510.6|206360.6|206510.8|206360.8|206506.3|206356.3|9
1643682650000|2022-02-01 02:30:50|206509.8|206359.8|206504.2|206354.2|206509.8|206359.8|206503.1|206353.1|13
1643682660000|2022-02-01 02:31:00|206504.4|206354.4|206504.6|206354.6|206505.8|206355.8|206503.5|206353.5|8
1643682670000|2022-02-01 02:31:10|206503.9|206353.9|206505.8|206355.8|206506.7|206356.7|206503.9|206353.9|9
1643682680000|2022-02-01 02:31:20|206503.3|206353.3|206502.1|206352.1|206504.1|206354.1|206502.1|206352.1|6
1643682690000|2022-02-01 02:31:30|206499.3|206349.3|206500.8|206350.8|206502.6|206352.6|206499.3|206349.3|8
1643682700000|2022-02-01 02:31:40|206501.7|206351.7|206503.8|206353.8|206504.9|206354.9|206501.3|206351.3|10
1643682710000|2022-02-01 02:31:50|206500.4|206350.4|206502.6|206352.6|206506.8|206356.8|206500.4|206350.4|8
1643682720000|2022-02-01 02:32:00|206502.4|206352.4|206504.3|206354.3|206504.7|206354.7|206501.6|206351.6|13
1643682730000|2022-02-01 02:32:10|206504.7|206354.7|206506|206356|206506.6|206356.6|206504.7|206354.7|7
1643682740000|2022-02-01 02:32:20|206506.9|206356.9|206502.7|206352.7|206507|206357|206502.5|206352.5|10
1643682750000|2022-02-01 02:32:30|206503.7|206353.7|206506.1|206356.1|206506.1|206356.1|206503.7|206353.7|16
1643682760000|2022-02-01 02:32:40|206505.5|206355.5|206505.1|206355.1|206507|206357|206505|206355|9
1643682770000|2022-02-01 02:32:50|206505.2|206355.2|206507|206357|206507.7|206357.7|206500.9|206350.9|13
1643682780000|2022-02-01 02:33:00|206506.4|206356.4|206506.2|206356.2|206506.4|206356.4|206506.1|206356.1|6
1643682790000|2022-02-01 02:33:10|206506.1|206356.1|206504.8|206354.8|206506.1|206356.1|206504.8|206354.8|7
1643682800000|2022-02-01 02:33:20|206507.2|206357.2|206503.8|206353.8|206507.2|206357.2|206501.2|206351.2|10
1643682810000|2022-02-01 02:33:30|206503.2|206353.2|206502.7|206352.7|206504.9|206354.9|206502.7|206352.7|7
1643682820000|2022-02-01 02:33:40|206502.9|206352.9|206504.9|206354.9|206504.9|206354.9|206502.8|206352.8|4
1643682830000|2022-02-01 02:33:50|206497.2|206347.2|206502.7|206352.7|206502.7|206352.7|206497.2|206347.2|8
1643682840000|2022-02-01 02:34:00|206502.8|206352.8|206505.4|206355.4|206505.8|206355.8|206502.7|206352.7|8
1643682850000|2022-02-01 02:34:10|206505.3|206355.3|206506.3|206356.3|206508.9|206358.9|206505.3|206355.3|5
1643682860000|2022-02-01 02:34:20|206498.5|206348.5|206502.1|206352.1|206504.3|206354.3|206490.6|206340.6|13
1643682870000|2022-02-01 02:34:30|206500.2|206350.2|206501.2|206351.2|206501.3|206351.3|206500.2|206350.2|6
1643682880000|2022-02-01 02:34:40|206494.9|206344.9|206498.3|206348.3|206498.3|206348.3|206494.9|206344.9|4
1643682890000|2022-02-01 02:34:50|206501.9|206351.9|206502|206352|206503.1|206353.1|206499.6|206349.6|6
1643682900000|2022-02-01 02:35:00|206497.6|206347.6|206503.2|206353.2|206503.2|206353.2|206496.4|206346.4|6
1643682910000|2022-02-01 02:35:10|206502.7|206352.7|206500.3|206350.3|206502.7|206352.7|206498.3|206348.3|5
1643682920000|2022-02-01 02:35:20|206501.6|206351.6|206502.3|206352.3|206504.5|206354.5|206498.3|206348.3|11
1643682930000|2022-02-01 02:35:30|206501.6|206351.6|206500.4|206350.4|206501.6|206351.6|206495.6|206345.6|7
1643682940000|2022-02-01 02:35:40|206498.5|206348.5|206497.2|206347.2|206499.9|206349.9|206497.2|206347.2|6
1643682950000|2022-02-01 02:35:50|206499|206349|206504.9|206354.9|206509.2|206359.2|206486|206336|9
1643682960000|2022-02-01 02:36:00|206502|206352|206506.1|206356.1|206506.1|206356.1|206502|206352|9
1643682970000|2022-02-01 02:36:10|206506.9|206356.9|206501.9|206351.9|206506.9|206356.9|206501.1|206351.1|10
1643682980000|2022-02-01 02:36:20|206506|206356|206505|206355|206506|206356|206504.6|206354.6|5
1643682990000|2022-02-01 02:36:30|206504.5|206354.5|206505.9|206355.9|206506.3|206356.3|206500.9|206350.9|15
1643683000000|2022-02-01 02:36:40|206506.3|206356.3|206506.3|206356.3|206506.9|206356.9|206504.4|206354.4|9
1643683010000|2022-02-01 02:36:50|206506|206356|206502.8|206352.8|206509|206359|206502.8|206352.8|8
1643683020000|2022-02-01 02:37:00|206503|206353|206508|206358|206508|206358|206503|206353|6
1643683030000|2022-02-01 02:37:10|206509.6|206359.6|206500.5|206350.5|206509.6|206359.6|206500.5|206350.5|8
1643683040000|2022-02-01 02:37:20|206500.6|206350.6|206445.4|206295.4|206500.6|206350.6|206439.7|206289.7|23
1643683050000|2022-02-01 02:37:30|206445.1|206295.1|206445.7|206295.7|206446.2|206296.2|206444.8|206294.8|18
1643683060000|2022-02-01 02:37:40|206446|206296|206445.4|206295.4|206446.3|206296.3|206442.1|206292.1|19
1643683070000|2022-02-01 02:37:50|206446|206296|206444.6|206294.6|206446.4|206296.4|206442.5|206292.5|24
1643683080000|2022-02-01 02:38:00|206445.7|206295.7|206447.3|206297.3|206448.4|206298.4|206445.4|206295.4|20
1643683090000|2022-02-01 02:38:10|206447.1|206297.1|206445.4|206295.4|206447.2|206297.2|206441.1|206291.1|22
1643683100000|2022-02-01 02:38:20|206446.1|206296.1|206447.5|206297.5|206448.1|206298.1|206445.4|206295.4|21
1643683110000|2022-02-01 02:38:30|206447.3|206297.3|206446.1|206296.1|206448|206298|206443.4|206293.4|21
1643683120000|2022-02-01 02:38:40|206446.4|206296.4|206443.6|206293.6|206446.4|206296.4|206442.1|206292.1|22
1643683130000|2022-02-01 02:38:50|206444.1|206294.1|206445.6|206295.6|206445.8|206295.8|206440|206290|17
1643683140000|2022-02-01 02:39:00|206445.5|206295.5|206447.5|206297.5|206448.7|206298.7|206444.3|206294.3|25
1643683150000|2022-02-01 02:39:10|206447.8|206297.8|206438.9|206288.9|206448.5|206298.5|206434.1|206284.1|21
1643683160000|2022-02-01 02:39:20|206441|206291|206406.1|206256.1|206441.5|206291.5|206400.3|206250.3|29
1643683170000|2022-02-01 02:39:30|206406.5|206256.5|206398.7|206248.7|206406.5|206256.5|206398.7|206248.7|15
1643683180000|2022-02-01 02:39:40|206398.9|206248.9|206399.4|206249.4|206401.2|206251.2|206398.4|206248.4|16
1643683190000|2022-02-01 02:39:50|206399.8|206249.8|206401.2|206251.2|206401.2|206251.2|206399.6|206249.6|5
1643683200000|2022-02-01 02:40:00|206401.6|206251.6|206404.2|206254.2|206404.4|206254.4|206401.6|206251.6|10
1643683210000|2022-02-01 02:40:10|206403.5|206253.5|206402.8|206252.8|206404|206254|206398|206248|7
1643683220000|2022-02-01 02:40:20|206403.1|206253.1|206402.9|206252.9|206404.7|206254.7|206401.6|206251.6|10
1643683230000|2022-02-01 02:40:30|206401.1|206251.1|206401.1|206251.1|206401.1|206251.1|206399.1|206249.1|7
1643683240000|2022-02-01 02:40:40|206401|206251|206402.2|206252.2|206402.2|206252.2|206401|206251|3
1643683250000|2022-02-01 02:40:50|206402.7|206252.7|206404.3|206254.3|206404.3|206254.3|206399.8|206249.8|9
1643683260000|2022-02-01 02:41:00|206404.2|206254.2|206409.7|206259.7|206411.2|206261.2|206404.2|206254.2|14
1643683270000|2022-02-01 02:41:10|206409.6|206259.6|206407.5|206257.5|206410.8|206260.8|206407.1|206257.1|18
1643683280000|2022-02-01 02:41:20|206407.8|206257.8|206404.6|206254.6|206408.8|206258.8|206404.6|206254.6|15
1643683290000|2022-02-01 02:41:30|206406.8|206256.8|206407.3|206257.3|206408|206258|206404.2|206254.2|11
1643683300000|2022-02-01 02:41:40|206406.7|206256.7|206410.5|206260.5|206410.5|206260.5|206406.7|206256.7|9
1643683310000|2022-02-01 02:41:50|206409.1|206259.1|206406.1|206256.1|206432|206282|206404|206254|16
1643683320000|2022-02-01 02:42:00|206407.5|206257.5|206408.3|206258.3|206410.3|206260.3|206407.5|206257.5|9
1643683330000|2022-02-01 02:42:10|206408.4|206258.4|206408|206258|206409.8|206259.8|206402.7|206252.7|12
1643683340000|2022-02-01 02:42:20|206407.5|206257.5|206428.6|206278.6|206428.6|206278.6|206407.2|206257.2|12
1643683350000|2022-02-01 02:42:30|206423|206273|206402.7|206252.7|206426.8|206276.8|206401.1|206251.1|13
1643683360000|2022-02-01 02:42:40|206408.4|206258.4|206409.8|206259.8|206410.7|206260.7|206404.8|206254.8|11
1643683370000|2022-02-01 02:42:50|206411.9|206261.9|206409.7|206259.7|206412.9|206262.9|206409|206259|10
1643683380000|2022-02-01 02:43:00|206410.2|206260.2|206410.2|206260.2|206410.9|206260.9|206409.3|206259.3|10
1643683390000|2022-02-01 02:43:10|206409.7|206259.7|206408.3|206258.3|206410.7|206260.7|206406.8|206256.8|10
1643683400000|2022-02-01 02:43:20|206407.4|206257.4|206408.9|206258.9|206409.4|206259.4|206406.9|206256.9|11
1643683410000|2022-02-01 02:43:30|206409.4|206259.4|206404.7|206254.7|206410.1|206260.1|206402.3|206252.3|12
1643683420000|2022-02-01 02:43:40|206404.6|206254.6|206386.9|206236.9|206405.6|206255.6|206384.5|206234.5|20
1643683430000|2022-02-01 02:43:50|206385.4|206235.4|206384.1|206234.1|206388.5|206238.5|206383.4|206233.4|13
1643683440000|2022-02-01 02:44:00|206387.5|206237.5|206384.2|206234.2|206387.5|206237.5|206383.7|206233.7|27
1643683450000|2022-02-01 02:44:10|206385.9|206235.9|206376.2|206226.2|206386.1|206236.1|206376.2|206226.2|15
1643683460000|2022-02-01 02:44:20|206376.5|206226.5|206376.8|206226.8|206385.3|206235.3|206372.9|206222.9|12
1643683470000|2022-02-01 02:44:30|206372.5|206222.5|206383.1|206233.1|206387.4|206237.4|206372.5|206222.5|24
1643683480000|2022-02-01 02:44:40|206383.3|206233.3|206390.3|206240.3|206390.3|206240.3|206381.6|206231.6|15
1643683490000|2022-02-01 02:44:50|206388.8|206238.8|206391.2|206241.2|206391.2|206241.2|206385.2|206235.2|11
1643683500000|2022-02-01 02:45:00|206391.8|206241.8|206387.7|206237.7|206392.2|206242.2|206383.4|206233.4|12
1643683510000|2022-02-01 02:45:10|206388|206238|206382.8|206232.8|206390.3|206240.3|206382.8|206232.8|9
1643683520000|2022-02-01 02:45:20|206384|206234|206389.1|206239.1|206392.8|206242.8|206384|206234|12
1643683530000|2022-02-01 02:45:30|206389.3|206239.3|206389.6|206239.6|206389.6|206239.6|206387.7|206237.7|7
1643683540000|2022-02-01 02:45:40|206389.9|206239.9|206388.5|206238.5|206389.9|206239.9|206388.2|206238.2|5
1643683550000|2022-02-01 02:45:50|206388.6|206238.6|206389|206239|206389.1|206239.1|206387.6|206237.6|5
1643683560000|2022-02-01 02:46:00|206388.7|206238.7|206393.4|206243.4|206393.9|206243.9|206388.7|206238.7|11
1643683570000|2022-02-01 02:46:10|206393.6|206243.6|206388.4|206238.4|206393.6|206243.6|206384.7|206234.7|7
1643683580000|2022-02-01 02:46:20|206388.3|206238.3|206388.4|206238.4|206388.4|206238.4|206388.3|206238.3|2
1643683590000|2022-02-01 02:46:30|206388.2|206238.2|206376.3|206226.3|206392|206242|206376.3|206226.3|7
1643683600000|2022-02-01 02:46:40|206386.1|206236.1|206387.9|206237.9|206388|206238|206386.1|206236.1|6
1643683610000|2022-02-01 02:46:50|206390.7|206240.7|206388.9|206238.9|206390.7|206240.7|206388.4|206238.4|7
1643683620000|2022-02-01 02:47:00|206384.2|206234.2|206390.2|206240.2|206391.2|206241.2|206384.2|206234.2|9
1643683630000|2022-02-01 02:47:10|206390.7|206240.7|206385.5|206235.5|206390.9|206240.9|206385.5|206235.5|6
1643683640000|2022-02-01 02:47:20|206385.8|206235.8|206390.3|206240.3|206390.3|206240.3|206385.8|206235.8|8
1643683650000|2022-02-01 02:47:30|206390.2|206240.2|206390.7|206240.7|206391.5|206241.5|206390.2|206240.2|4
1643683660000|2022-02-01 02:47:40|206381.5|206231.5|206388.4|206238.4|206388.4|206238.4|206381.5|206231.5|5
1643683670000|2022-02-01 02:47:50|206387.8|206237.8|206388.2|206238.2|206391.3|206241.3|206387.2|206237.2|12
1643683680000|2022-02-01 02:48:00|206388.3|206238.3|206387.1|206237.1|206390.1|206240.1|206385.5|206235.5|20
1643683690000|2022-02-01 02:48:10|206385|206235|206384.5|206234.5|206387.6|206237.6|206383.9|206233.9|16
1643683700000|2022-02-01 02:48:20|206384.6|206234.6|206381.9|206231.9|206389|206239|206375.5|206225.5|17
1643683710000|2022-02-01 02:48:30|206383.8|206233.8|206386.4|206236.4|206388.1|206238.1|206383.6|206233.6|11
1643683720000|2022-02-01 02:48:40|206386.1|206236.1|206388.3|206238.3|206389.5|206239.5|206386.1|206236.1|11
1643683730000|2022-02-01 02:48:50|206387.8|206237.8|206394.5|206244.5|206394.6|206244.6|206387.1|206237.1|9
1643683740000|2022-02-01 02:49:00|206399.3|206249.3|206392.5|206242.5|206399.9|206249.9|206392.5|206242.5|7
1643683750000|2022-02-01 02:49:10|206394.4|206244.4|206397.8|206247.8|206398.3|206248.3|206394.4|206244.4|10
1643683760000|2022-02-01 02:49:20|206397.3|206247.3|206396.6|206246.6|206397.3|206247.3|206392.4|206242.4|7
1643683770000|2022-02-01 02:49:30|206396.7|206246.7|206396.1|206246.1|206396.7|206246.7|206394.9|206244.9|5
1643683780000|2022-02-01 02:49:40|206394.8|206244.8|206402|206252|206402|206252|206394.8|206244.8|4
1643683790000|2022-02-01 02:49:50|206391.2|206241.2|206399.2|206249.2|206399.2|206249.2|206391.2|206241.2|12
1643683800000|2022-02-01 02:50:00|206399.7|206249.7|206400.6|206250.6|206400.6|206250.6|206399.1|206249.1|6
1643683810000|2022-02-01 02:50:10|206400.8|206250.8|206389.2|206239.2|206400.8|206250.8|206389.2|206239.2|5
1643683820000|2022-02-01 02:50:20|206389.5|206239.5|206398.6|206248.6|206398.6|206248.6|206389.5|206239.5|10
1643683830000|2022-02-01 02:50:30|206398.5|206248.5|206402.8|206252.8|206403.8|206253.8|206385.3|206235.3|6
1643683840000|2022-02-01 02:50:40|206407.8|206257.8|206404.5|206254.5|206407.8|206257.8|206400.7|206250.7|17
1643683850000|2022-02-01 02:50:50|206404|206254|206400.7|206250.7|206406|206256|206400.3|206250.3|12
1643683860000|2022-02-01 02:51:00|206401.4|206251.4|206400.7|206250.7|206404.1|206254.1|206400.4|206250.4|14
1643683870000|2022-02-01 02:51:10|206403.4|206253.4|206405.8|206255.8|206405.8|206255.8|206399.4|206249.4|18
1643683880000|2022-02-01 02:51:20|206406.2|206256.2|206408.3|206258.3|206408.7|206258.7|206405|206255|7
1643683890000|2022-02-01 02:51:30|206408.2|206258.2|206424|206274|206424|206274|206401.2|206251.2|12
1643683900000|2022-02-01 02:51:40|206425.4|206275.4|206424.4|206274.4|206428|206278|206419.4|206269.4|11
1643683910000|2022-02-01 02:51:50|206423.4|206273.4|206424|206274|206427.9|206277.9|206422.4|206272.4|14
1643683920000|2022-02-01 02:52:00|206424.9|206274.9|206424.4|206274.4|206426.5|206276.5|206422.1|206272.1|13
1643683930000|2022-02-01 02:52:10|206424.3|206274.3|206414.7|206264.7|206424.9|206274.9|206408|206258|12
1643683940000|2022-02-01 02:52:20|206420.8|206270.8|206410.6|206260.6|206424.4|206274.4|206410.6|206260.6|11
1643683950000|2022-02-01 02:52:30|206416.6|206266.6|206419.5|206269.5|206421|206271|206416.1|206266.1|9
1643683960000|2022-02-01 02:52:40|206419.4|206269.4|206411.6|206261.6|206419.5|206269.5|206409.8|206259.8|5
1643683970000|2022-02-01 02:52:50|206411|206261|206409.7|206259.7|206424.3|206274.3|206409.7|206259.7|16
1643683980000|2022-02-01 02:53:00|206412.3|206262.3|206402.5|206252.5|206414.3|206264.3|206395|206245|16
1643683990000|2022-02-01 02:53:10|206403.5|206253.5|206402.2|206252.2|206405.3|206255.3|206400.3|206250.3|12
1643684000000|2022-02-01 02:53:20|206402.8|206252.8|206401.8|206251.8|206402.8|206252.8|206401.8|206251.8|5
1643684010000|2022-02-01 02:53:30|206402.3|206252.3|206401.6|206251.6|206404.2|206254.2|206397.5|206247.5|7
1643684020000|2022-02-01 02:53:40|206403.8|206253.8|206402.4|206252.4|206403.9|206253.9|206395.6|206245.6|11
1643684030000|2022-02-01 02:53:50|206402.3|206252.3|206403.6|206253.6|206403.6|206253.6|206389.4|206239.4|11
1643684040000|2022-02-01 02:54:00|206401.8|206251.8|206401.2|206251.2|206402|206252|206395.6|206245.6|16
1643684050000|2022-02-01 02:54:10|206402.6|206252.6|206397.1|206247.1|206430.7|206280.7|206397.1|206247.1|18
1643684060000|2022-02-01 02:54:20|206399.1|206249.1|206399.9|206249.9|206407.6|206257.6|206395.7|206245.7|14
1643684070000|2022-02-01 02:54:30|206399.6|206249.6|206414.3|206264.3|206426|206276|206399.6|206249.6|20
1643684080000|2022-02-01 02:54:40|206400.8|206250.8|206405.1|206255.1|206410.5|206260.5|206400.7|206250.7|21
1643684090000|2022-02-01 02:54:50|206391.4|206241.4|206389.3|206239.3|206391.4|206241.4|206381.6|206231.6|17
1643684100000|2022-02-01 02:55:00|206388.8|206238.8|206388.8|206238.8|206389.6|206239.6|206386.8|206236.8|7
1643684110000|2022-02-01 02:55:10|206389.3|206239.3|206387.6|206237.6|206389.3|206239.3|206387.2|206237.2|11
1643684120000|2022-02-01 02:55:20|206382.1|206232.1|206386.4|206236.4|206386.6|206236.6|206382.1|206232.1|8
1643684130000|2022-02-01 02:55:30|206386.6|206236.6|206381.4|206231.4|206386.6|206236.6|206381.4|206231.4|13
1643684140000|2022-02-01 02:55:40|206381.5|206231.5|206382.7|206232.7|206383.9|206233.9|206381.5|206231.5|13
1643684150000|2022-02-01 02:55:50|206379.5|206229.5|206377.3|206227.3|206379.5|206229.5|206376.4|206226.4|12
1643684160000|2022-02-01 02:56:00|206376.8|206226.8|206381.1|206231.1|206381.1|206231.1|206376.8|206226.8|7
1643684170000|2022-02-01 02:56:10|206380.2|206230.2|206382.8|206232.8|206382.8|206232.8|206380.2|206230.2|9
1643684180000|2022-02-01 02:56:20|206382.7|206232.7|206377.6|206227.6|206382.7|206232.7|206377.6|206227.6|10
1643684190000|2022-02-01 02:56:30|206377.1|206227.1|206369.7|206219.7|206382.6|206232.6|206369.7|206219.7|9
1643684200000|2022-02-01 02:56:40|206371.8|206221.8|206372.8|206222.8|206379.8|206229.8|206371.4|206221.4|8
1643684210000|2022-02-01 02:56:50|206374.3|206224.3|206379|206229|206380.4|206230.4|206374.3|206224.3|16
1643684220000|2022-02-01 02:57:00|206378.5|206228.5|206375.8|206225.8|206379.5|206229.5|206375.8|206225.8|10
1643684230000|2022-02-01 02:57:10|206376.5|206226.5|206378.6|206228.6|206378.6|206228.6|206375.5|206225.5|13
1643684240000|2022-02-01 02:57:20|206377|206227|206377|206227|206379|206229|206376|206226|14
1643684250000|2022-02-01 02:57:30|206376.3|206226.3|206379.4|206229.4|206379.4|206229.4|206373.2|206223.2|16
1643684260000|2022-02-01 02:57:40|206376.1|206226.1|206379.4|206229.4|206379.4|206229.4|206376.1|206226.1|15
1643684270000|2022-02-01 02:57:50|206376.3|206226.3|206377.1|206227.1|206379|206229|206375.4|206225.4|12
1643684280000|2022-02-01 02:58:00|206376.7|206226.7|206377.7|206227.7|206378.6|206228.6|206374.7|206224.7|13
1643684290000|2022-02-01 02:58:10|206375.3|206225.3|206377.5|206227.5|206377.5|206227.5|206375.1|206225.1|8
1643684300000|2022-02-01 02:58:20|206376.8|206226.8|206372.7|206222.7|206377.1|206227.1|206370.5|206220.5|6
1643684310000|2022-02-01 02:58:30|206374|206224|206373.4|206223.4|206374|206224|206371.4|206221.4|5
1643684320000|2022-02-01 02:58:40|206373.1|206223.1|206374.3|206224.3|206374.3|206224.3|206368.6|206218.6|6
1643684330000|2022-02-01 02:58:50|206376.6|206226.6|206374.6|206224.6|206378.3|206228.3|206374.1|206224.1|10
1643684340000|2022-02-01 02:59:00|206372|206222|206372.6|206222.6|206372.8|206222.8|206371.6|206221.6|4
1643684350000|2022-02-01 02:59:10|206373.8|206223.8|206372.7|206222.7|206373.8|206223.8|206372.1|206222.1|4
1643684360000|2022-02-01 02:59:20|206372.3|206222.3|206375.3|206225.3|206377.1|206227.1|206372.3|206222.3|10
1643684370000|2022-02-01 02:59:30|206377.7|206227.7|206373.6|206223.6|206379.8|206229.8|206372.9|206222.9|6
1643684380000|2022-02-01 02:59:40|206374.9|206224.9|206376.6|206226.6|206377.7|206227.7|206374.9|206224.9|7
1643684390000|2022-02-01 02:59:50|206375.6|206225.6|206377.1|206227.1|206380.7|206230.7|206375.6|206225.6|7
1643684400000|2022-02-01 03:00:00|206372.4|206222.4|206377.1|206227.1|206377.1|206227.1|206372|206222|13
1643684410000|2022-02-01 03:00:10|206376.5|206226.5|206374.5|206224.5|206377.8|206227.8|206371.9|206221.9|9
1643684420000|2022-02-01 03:00:20|206372.5|206222.5|206374.8|206224.8|206375.6|206225.6|206372.5|206222.5|8
1643684430000|2022-02-01 03:00:30|206372.8|206222.8|206374.8|206224.8|206375.3|206225.3|206370.8|206220.8|8
1643684440000|2022-02-01 03:00:40|206374.1|206224.1|206380.4|206230.4|206380.4|206230.4|206374.1|206224.1|8
1643684450000|2022-02-01 03:00:50|206381.3|206231.3|206379.4|206229.4|206381.6|206231.6|206379.2|206229.2|7
1643684460000|2022-02-01 03:01:00|206379.3|206229.3|206377.7|206227.7|206380.3|206230.3|206376.7|206226.7|10
1643684470000|2022-02-01 03:01:10|206379.3|206229.3|206378.8|206228.8|206379.8|206229.8|206377.8|206227.8|10
1643684480000|2022-02-01 03:01:20|206378.6|206228.6|206378.1|206228.1|206379.3|206229.3|206376.6|206226.6|9
1643684490000|2022-02-01 03:01:30|206378.6|206228.6|206377.5|206227.5|206379.1|206229.1|206376.2|206226.2|7
1643684500000|2022-02-01 03:01:40|206378|206228|206377|206227|206378.5|206228.5|206376.5|206226.5|11
1643684510000|2022-02-01 03:01:50|206377.1|206227.1|206377.6|206227.6|206377.6|206227.6|206374.3|206224.3|6
1643684520000|2022-02-01 03:02:00|206377.3|206227.3|206377.2|206227.2|206377.3|206227.3|206377.2|206227.2|2
1643684530000|2022-02-01 03:02:10|206378.8|206228.8|206379|206229|206379|206229|206377.1|206227.1|6
1643684540000|2022-02-01 03:02:20|206379.1|206229.1|206379.5|206229.5|206380.5|206230.5|206377.7|206227.7|15
1643684550000|2022-02-01 03:02:30|206380.2|206230.2|206380|206230|206380.8|206230.8|206379.6|206229.6|10
1643684560000|2022-02-01 03:02:40|206382.1|206232.1|206379.8|206229.8|206382.7|206232.7|206378.3|206228.3|13
1643684570000|2022-02-01 03:02:50|206380.3|206230.3|206385.6|206235.6|206385.9|206235.9|206379.3|206229.3|15
1643684580000|2022-02-01 03:03:00|206381.4|206231.4|206425.2|206275.2|206425.8|206275.8|206381.4|206231.4|19
1643684590000|2022-02-01 03:03:10|206425.9|206275.9|206428.1|206278.1|206428.5|206278.5|206423.7|206273.7|19
1643684600000|2022-02-01 03:03:20|206427.8|206277.8|206427.4|206277.4|206428.7|206278.7|206426.6|206276.6|13
1643684610000|2022-02-01 03:03:30|206428|206278|206427.9|206277.9|206429.4|206279.4|206426.9|206276.9|13
1643684620000|2022-02-01 03:03:40|206428|206278|206429.9|206279.9|206429.9|206279.9|206427.8|206277.8|5
1643684630000|2022-02-01 03:03:50|206429.6|206279.6|206430.5|206280.5|206430.5|206280.5|206427.5|206277.5|13
1643684640000|2022-02-01 03:04:00|206426.1|206276.1|206429.7|206279.7|206429.7|206279.7|206425.5|206275.5|12
1643684650000|2022-02-01 03:04:10|206429.6|206279.6|206428.9|206278.9|206429.9|206279.9|206427.2|206277.2|13
1643684660000|2022-02-01 03:04:20|206428.5|206278.5|206429.8|206279.8|206430.2|206280.2|206428.5|206278.5|5
1643684670000|2022-02-01 03:04:30|206430|206280|206424.1|206274.1|206430|206280|206418.2|206268.2|19
1643684680000|2022-02-01 03:04:40|206424.2|206274.2|206423.6|206273.6|206427|206277|206421.4|206271.4|20
1643684690000|2022-02-01 03:04:50|206423.4|206273.4|206422.6|206272.6|206424.1|206274.1|206422.5|206272.5|15
1643684700000|2022-02-01 03:05:00|206422.7|206272.7|206416.3|206266.3|206423.4|206273.4|206405.9|206255.9|19
1643684710000|2022-02-01 03:05:10|206409.2|206259.2|206416.5|206266.5|206416.9|206266.9|206409.2|206259.2|12
1643684720000|2022-02-01 03:05:20|206415.7|206265.7|206419|206269|206420.6|206270.6|206415.7|206265.7|14
1643684730000|2022-02-01 03:05:30|206418.6|206268.6|206419.9|206269.9|206421.1|206271.1|206418.6|206268.6|15
1643684740000|2022-02-01 03:05:40|206421.1|206271.1|206404.4|206254.4|206421.1|206271.1|206404.4|206254.4|14
1643684750000|2022-02-01 03:05:50|206399.6|206249.6|206399|206249|206406.7|206256.7|206394.7|206244.7|32
1643684760000|2022-02-01 03:06:00|206399.2|206249.2|206396.1|206246.1|206403|206253|206395.9|206245.9|19
1643684770000|2022-02-01 03:06:10|206398.5|206248.5|206398.8|206248.8|206398.9|206248.9|206396.7|206246.7|12
1643684780000|2022-02-01 03:06:20|206398.9|206248.9|206395.8|206245.8|206399.1|206249.1|206394.1|206244.1|16
1643684790000|2022-02-01 03:06:30|206392.3|206242.3|206398.5|206248.5|206399.6|206249.6|206392.3|206242.3|13
1643684800000|2022-02-01 03:06:40|206398.8|206248.8|206405.8|206255.8|206405.8|206255.8|206394.6|206244.6|17
1643684810000|2022-02-01 03:06:50|206404.8|206254.8|206403.3|206253.3|206404.8|206254.8|206397.9|206247.9|13
1643684820000|2022-02-01 03:07:00|206403.5|206253.5|206397.2|206247.2|206403.8|206253.8|206397.2|206247.2|16
1643684830000|2022-02-01 03:07:10|206398.1|206248.1|206422|206272|206429.8|206279.8|206397.4|206247.4|19
1643684840000|2022-02-01 03:07:20|206416.8|206266.8|206427.4|206277.4|206434.9|206284.9|206416.8|206266.8|23
1643684850000|2022-02-01 03:07:30|206427.6|206277.6|206430.9|206280.9|206432.7|206282.7|206425.5|206275.5|20
1643684860000|2022-02-01 03:07:40|206429.5|206279.5|206444.7|206294.7|206449|206299|206427.7|206277.7|16
1643684870000|2022-02-01 03:07:50|206444.3|206294.3|206446.5|206296.5|206449.7|206299.7|206443.6|206293.6|17
1643684880000|2022-02-01 03:08:00|206448.2|206298.2|206429.6|206279.6|206448.2|206298.2|206425.6|206275.6|22
1643684890000|2022-02-01 03:08:10|206432.5|206282.5|206434.6|206284.6|206434.6|206284.6|206430.1|206280.1|18
1643684900000|2022-02-01 03:08:20|206433.8|206283.8|206435.3|206285.3|206436.4|206286.4|206433.8|206283.8|9
1643684910000|2022-02-01 03:08:30|206435.5|206285.5|206435.1|206285.1|206437|206287|206431.5|206281.5|14
1643684920000|2022-02-01 03:08:40|206435.2|206285.2|206428.8|206278.8|206435.5|206285.5|206424|206274|20
1643684930000|2022-02-01 03:08:50|206425.3|206275.3|206436.6|206286.6|206436.6|206286.6|206425.3|206275.3|18
1643684940000|2022-02-01 03:09:00|206437.3|206287.3|206437|206287|206440.4|206290.4|206437|206287|9
1643684950000|2022-02-01 03:09:10|206437.6|206287.6|206427.9|206277.9|206437.8|206287.8|206427.5|206277.5|23
1643684960000|2022-02-01 03:09:20|206428|206278|206421.5|206271.5|206428.2|206278.2|206421|206271|14
1643684970000|2022-02-01 03:09:30|206424.5|206274.5|206425.8|206275.8|206425.8|206275.8|206424|206274|9
1643684980000|2022-02-01 03:09:40|206425.3|206275.3|206441.4|206291.4|206441.8|206291.8|206421.9|206271.9|17
1643684990000|2022-02-01 03:09:50|206440.7|206290.7|206435.9|206285.9|206440.7|206290.7|206435.9|206285.9|15
1643685000000|2022-02-01 03:10:00|206436.1|206286.1|206432.3|206282.3|206436.1|206286.1|206431.3|206281.3|10
1643685010000|2022-02-01 03:10:10|206429.5|206279.5|206430.4|206280.4|206432.5|206282.5|206427|206277|23
1643685020000|2022-02-01 03:10:20|206430.7|206280.7|206430.4|206280.4|206430.9|206280.9|206430.2|206280.2|13
1643685030000|2022-02-01 03:10:30|206430.3|206280.3|206430.6|206280.6|206430.8|206280.8|206430.2|206280.2|10
1643685040000|2022-02-01 03:10:40|206426.8|206276.8|206436.3|206286.3|206436.3|206286.3|206426.8|206276.8|17
1643685050000|2022-02-01 03:10:50|206437.1|206287.1|206434.3|206284.3|206437.7|206287.7|206434.3|206284.3|14
1643685060000|2022-02-01 03:11:00|206434.9|206284.9|206437.2|206287.2|206437.5|206287.5|206434.9|206284.9|7
1643685070000|2022-02-01 03:11:10|206437.4|206287.4|206439.6|206289.6|206439.6|206289.6|206437.4|206287.4|15
1643685080000|2022-02-01 03:11:20|206441.4|206291.4|206427.3|206277.3|206441.4|206291.4|206422.8|206272.8|17
1643685090000|2022-02-01 03:11:30|206428.3|206278.3|206429.3|206279.3|206430.2|206280.2|206427.6|206277.6|14
1643685100000|2022-02-01 03:11:40|206429.4|206279.4|206436.9|206286.9|206436.9|206286.9|206426.3|206276.3|19
1643685110000|2022-02-01 03:11:50|206434.8|206284.8|206431.5|206281.5|206439.2|206289.2|206430.3|206280.3|13
1643685120000|2022-02-01 03:12:00|206432.7|206282.7|206434.8|206284.8|206434.8|206284.8|206432.7|206282.7|10
1643685130000|2022-02-01 03:12:10|206434.4|206284.4|206433.8|206283.8|206436.3|206286.3|206430.7|206280.7|14
1643685140000|2022-02-01 03:12:20|206432.9|206282.9|206431.5|206281.5|206436.5|206286.5|206429.8|206279.8|16
1643685150000|2022-02-01 03:12:30|206431.2|206281.2|206427.8|206277.8|206433.4|206283.4|206424.5|206274.5|17
1643685160000|2022-02-01 03:12:40|206428.7|206278.7|206424.8|206274.8|206428.7|206278.7|206424.5|206274.5|15
1643685170000|2022-02-01 03:12:50|206425.5|206275.5|206431.6|206281.6|206431.6|206281.6|206425.5|206275.5|11
1643685180000|2022-02-01 03:13:00|206430.8|206280.8|206431.9|206281.9|206433.2|206283.2|206430.5|206280.5|19
1643685190000|2022-02-01 03:13:10|206432.2|206282.2|206433.7|206283.7|206434.5|206284.5|206432|206282|16
1643685200000|2022-02-01 03:13:20|206434.4|206284.4|206435.9|206285.9|206436.2|206286.2|206433.5|206283.5|12
1643685210000|2022-02-01 03:13:30|206438.7|206288.7|206438.9|206288.9|206439.6|206289.6|206438|206288|12
1643685220000|2022-02-01 03:13:40|206438.6|206288.6|206435.8|206285.8|206441.1|206291.1|206423.4|206273.4|17
1643685230000|2022-02-01 03:13:50|206434|206284|206440.1|206290.1|206441.8|206291.8|206434|206284|13
1643685240000|2022-02-01 03:14:00|206439.9|206289.9|206437.5|206287.5|206440|206290|206436.3|206286.3|12
1643685250000|2022-02-01 03:14:10|206438.1|206288.1|206439.9|206289.9|206440.1|206290.1|206437.7|206287.7|12
1643685260000|2022-02-01 03:14:20|206439.8|206289.8|206434.2|206284.2|206440.8|206290.8|206431.5|206281.5|16
1643685270000|2022-02-01 03:14:30|206434.5|206284.5|206436.7|206286.7|206437.9|206287.9|206434.5|206284.5|15
1643685280000|2022-02-01 03:14:40|206437.9|206287.9|206440.8|206290.8|206442.1|206292.1|206437.9|206287.9|15
1643685290000|2022-02-01 03:14:50|206440.7|206290.7|206438.8|206288.8|206440.7|206290.7|206437.5|206287.5|9
1643685300000|2022-02-01 03:15:00|206438.7|206288.7|206427.1|206277.1|206441.6|206291.6|206427.1|206277.1|10
1643685310000|2022-02-01 03:15:10|206429.8|206279.8|206431.4|206281.4|206432.8|206282.8|206427.4|206277.4|8
1643685320000|2022-02-01 03:15:20|206432.4|206282.4|206437.2|206287.2|206437.2|206287.2|206432.3|206282.3|12
1643685330000|2022-02-01 03:15:30|206437.5|206287.5|206431.3|206281.3|206439.1|206289.1|206431|206281|12
1643685340000|2022-02-01 03:15:40|206430.7|206280.7|206433.2|206283.2|206436.4|206286.4|206430.7|206280.7|12
1643685350000|2022-02-01 03:15:50|206430.3|206280.3|206433.5|206283.5|206434.7|206284.7|206430.1|206280.1|11
1643685360000|2022-02-01 03:16:00|206432.9|206282.9|206430|206280|206432.9|206282.9|206428.6|206278.6|17
1643685370000|2022-02-01 03:16:10|206430.2|206280.2|206434.2|206284.2|206434.2|206284.2|206426.1|206276.1|20
1643685380000|2022-02-01 03:16:20|206431.7|206281.7|206432.3|206282.3|206434.3|206284.3|206431.5|206281.5|8
1643685390000|2022-02-01 03:16:30|206431.8|206281.8|206432.9|206282.9|206435.6|206285.6|206431.3|206281.3|10
1643685400000|2022-02-01 03:16:40|206434.3|206284.3|206429.2|206279.2|206434.3|206284.3|206427.9|206277.9|16
1643685410000|2022-02-01 03:16:50|206426.9|206276.9|206430.1|206280.1|206430.7|206280.7|206426.9|206276.9|7
1643685420000|2022-02-01 03:17:00|206429.7|206279.7|206426.2|206276.2|206430.9|206280.9|206426.2|206276.2|16
1643685430000|2022-02-01 03:17:10|206428|206278|206426.2|206276.2|206428.7|206278.7|206424.8|206274.8|9
1643685440000|2022-02-01 03:17:20|206430.1|206280.1|206425.1|206275.1|206430.1|206280.1|206424.6|206274.6|18
1643685450000|2022-02-01 03:17:30|206425.7|206275.7|206425.8|206275.8|206428.1|206278.1|206425.7|206275.7|9
1643685460000|2022-02-01 03:17:40|206426.1|206276.1|206421.8|206271.8|206427.1|206277.1|206421.8|206271.8|11
1643685470000|2022-02-01 03:17:50|206422.2|206272.2|206425|206275|206425|206275|206422.2|206272.2|10
1643685480000|2022-02-01 03:18:00|206428.6|206278.6|206428.3|206278.3|206429.3|206279.3|206415.5|206265.5|19
1643685490000|2022-02-01 03:18:10|206426.3|206276.3|206424.8|206274.8|206427|206277|206423.2|206273.2|10
1643685500000|2022-02-01 03:18:20|206424.4|206274.4|206422.3|206272.3|206425.9|206275.9|206422.3|206272.3|13
1643685510000|2022-02-01 03:18:30|206422.6|206272.6|206421.5|206271.5|206425.1|206275.1|206421.5|206271.5|14
1643685520000|2022-02-01 03:18:40|206423.3|206273.3|206423.7|206273.7|206425.3|206275.3|206422.5|206272.5|13
1643685530000|2022-02-01 03:18:50|206424.7|206274.7|206424.6|206274.6|206426.6|206276.6|206423.3|206273.3|10
1643685540000|2022-02-01 03:19:00|206424.8|206274.8|206430.1|206280.1|206430.1|206280.1|206423.8|206273.8|15
1643685550000|2022-02-01 03:19:10|206429.9|206279.9|206430.6|206280.6|206433.9|206283.9|206426.3|206276.3|16
1643685560000|2022-02-01 03:19:20|206429.9|206279.9|206430|206280|206432.6|206282.6|206429.1|206279.1|10
1643685570000|2022-02-01 03:19:30|206430.2|206280.2|206427.5|206277.5|206432.1|206282.1|206427.4|206277.4|8
1643685580000|2022-02-01 03:19:40|206430|206280|206431.5|206281.5|206431.5|206281.5|206429.7|206279.7|8
1643685590000|2022-02-01 03:19:50|206430.8|206280.8|206425.2|206275.2|206436.9|206286.9|206424.8|206274.8|8
1643685600000|2022-02-01 03:20:00|206425.6|206275.6|206428|206278|206429.5|206279.5|206425.6|206275.6|10
1643685610000|2022-02-01 03:20:10|206427.2|206277.2|206425|206275|206430.7|206280.7|206424.5|206274.5|5
1643685620000|2022-02-01 03:20:20|206427.8|206277.8|206430.8|206280.8|206434.1|206284.1|206427.8|206277.8|5
1643685630000|2022-02-01 03:20:30|206428.1|206278.1|206383.9|206233.9|206428.9|206278.9|206383.9|206233.9|17
1643685640000|2022-02-01 03:20:40|206386.6|206236.6|206398.8|206248.8|206404.3|206254.3|206384.6|206234.6|22
1643685650000|2022-02-01 03:20:50|206396.1|206246.1|206402.6|206252.6|206403.3|206253.3|206395.9|206245.9|12
1643685660000|2022-02-01 03:21:00|206402.8|206252.8|206384|206234|206404.2|206254.2|206382.3|206232.3|20
1643685670000|2022-02-01 03:21:10|206384.8|206234.8|206385|206235|206387.3|206237.3|206382.1|206232.1|22
1643685680000|2022-02-01 03:21:20|206386.3|206236.3|206390|206240|206393.4|206243.4|206382.4|206232.4|14
1643685690000|2022-02-01 03:21:30|206391.2|206241.2|206388.4|206238.4|206395.1|206245.1|206387.8|206237.8|10
1643685700000|2022-02-01 03:21:40|206390.3|206240.3|206392.5|206242.5|206392.7|206242.7|206389.2|206239.2|14
1643685710000|2022-02-01 03:21:50|206391.8|206241.8|206390|206240|206392.3|206242.3|206388.4|206238.4|12
1643685720000|2022-02-01 03:22:00|206388.4|206238.4|206386.5|206236.5|206389.9|206239.9|206384.4|206234.4|14
1643685730000|2022-02-01 03:22:10|206386.3|206236.3|206387|206237|206388|206238|206383.3|206233.3|12
1643685740000|2022-02-01 03:22:20|206387.1|206237.1|206389|206239|206389|206239|206383.6|206233.6|17
1643685750000|2022-02-01 03:22:30|206388.7|206238.7|206385|206235|206388.7|206238.7|206382.5|206232.5|12
1643685760000|2022-02-01 03:22:40|206383.4|206233.4|206387.3|206237.3|206387.9|206237.9|206383.4|206233.4|9
1643685770000|2022-02-01 03:22:50|206386.5|206236.5|206382.4|206232.4|206387.6|206237.6|206382.4|206232.4|8
1643685780000|2022-02-01 03:23:00|206384.1|206234.1|206386.3|206236.3|206386.5|206236.5|206384.1|206234.1|15
1643685790000|2022-02-01 03:23:10|206384.8|206234.8|206383.5|206233.5|206385.9|206235.9|206382.1|206232.1|13
1643685800000|2022-02-01 03:23:20|206383|206233|206387.1|206237.1|206387.1|206237.1|206383|206233|11
1643685810000|2022-02-01 03:23:30|206387|206237|206384.4|206234.4|206387|206237|206377.9|206227.9|11
1643685820000|2022-02-01 03:23:40|206386.2|206236.2|206389.7|206239.7|206406.3|206256.3|206386.2|206236.2|18
1643685830000|2022-02-01 03:23:50|206390|206240|206387.7|206237.7|206390.5|206240.5|206387.7|206237.7|8
1643685840000|2022-02-01 03:24:00|206388.6|206238.6|206387|206237|206395.2|206245.2|206376|206226|14
1643685850000|2022-02-01 03:24:10|206388.8|206238.8|206388.7|206238.7|206390|206240|206385.7|206235.7|5
1643685860000|2022-02-01 03:24:20|206390.4|206240.4|206387|206237|206390.4|206240.4|206385.4|206235.4|12
1643685870000|2022-02-01 03:24:30|206387.7|206237.7|206388.1|206238.1|206390.1|206240.1|206386.3|206236.3|12
1643685880000|2022-02-01 03:24:40|206389.5|206239.5|206383.1|206233.1|206389.5|206239.5|206381.1|206231.1|12
1643685890000|2022-02-01 03:24:50|206384.2|206234.2|206383.9|206233.9|206384.2|206234.2|206379.3|206229.3|6
1643685900000|2022-02-01 03:25:00|206382.2|206232.2|206385|206235|206389.1|206239.1|206382.2|206232.2|10
1643685910000|2022-02-01 03:25:10|206387|206237|206387.3|206237.3|206392.1|206242.1|206376.9|206226.9|19
1643685920000|2022-02-01 03:25:20|206384.8|206234.8|206384.1|206234.1|206386|206236|206382.4|206232.4|13
1643685930000|2022-02-01 03:25:30|206386|206236|206385.3|206235.3|206387.2|206237.2|206384.7|206234.7|11
1643685940000|2022-02-01 03:25:40|206383.8|206233.8|206385.1|206235.1|206385.9|206235.9|206383|206233|16
1643685950000|2022-02-01 03:25:50|206385|206235|206381.5|206231.5|206386|206236|206380.6|206230.6|8
1643685960000|2022-02-01 03:26:00|206382.1|206232.1|206385|206235|206386.2|206236.2|206381.4|206231.4|17
1643685970000|2022-02-01 03:26:10|206385.7|206235.7|206386.1|206236.1|206386.1|206236.1|206380.2|206230.2|6
1643685980000|2022-02-01 03:26:20|206381.5|206231.5|206385.5|206235.5|206392.1|206242.1|206381.5|206231.5|20
1643685990000|2022-02-01 03:26:30|206384.7|206234.7|206386.2|206236.2|206387.1|206237.1|206382.5|206232.5|11
1643686000000|2022-02-01 03:26:40|206386.6|206236.6|206391.7|206241.7|206399.5|206249.5|206386.6|206236.6|13
1643686010000|2022-02-01 03:26:50|206385.7|206235.7|206394.6|206244.6|206396.7|206246.7|206385.7|206235.7|10
1643686020000|2022-02-01 03:27:00|206398.4|206248.4|206389.7|206239.7|206398.4|206248.4|206389.7|206239.7|9
1643686030000|2022-02-01 03:27:10|206390.9|206240.9|206395.6|206245.6|206395.6|206245.6|206390.9|206240.9|8
1643686040000|2022-02-01 03:27:20|206390.5|206240.5|206392.3|206242.3|206395.1|206245.1|206390.5|206240.5|12
1643686050000|2022-02-01 03:27:30|206392.4|206242.4|206377.8|206227.8|206401.5|206251.5|206377.8|206227.8|8
1643686060000|2022-02-01 03:27:40|206394.9|206244.9|206397.2|206247.2|206400.7|206250.7|206394.9|206244.9|11
1643686070000|2022-02-01 03:27:50|206396.9|206246.9|206391.4|206241.4|206398.4|206248.4|206391.3|206241.3|9
1643686080000|2022-02-01 03:28:00|206392.2|206242.2|206383.1|206233.1|206394.1|206244.1|206383.1|206233.1|17
1643686090000|2022-02-01 03:28:10|206383.6|206233.6|206391.9|206241.9|206391.9|206241.9|206382.7|206232.7|18
1643686100000|2022-02-01 03:28:20|206392.5|206242.5|206431.8|206281.8|206431.8|206281.8|206386.8|206236.8|29
1643686110000|2022-02-01 03:28:30|206428.7|206278.7|206421.7|206271.7|206437.5|206287.5|206421.7|206271.7|15
1643686120000|2022-02-01 03:28:40|206421.5|206271.5|206421.7|206271.7|206434.7|206284.7|206416.3|206266.3|23
1643686130000|2022-02-01 03:28:50|206417.5|206267.5|206422.6|206272.6|206426.8|206276.8|206411.5|206261.5|14
1643686140000|2022-02-01 03:29:00|206422.1|206272.1|206421.8|206271.8|206432.1|206282.1|206420.4|206270.4|16
1643686150000|2022-02-01 03:29:10|206432.2|206282.2|206427.5|206277.5|206432.2|206282.2|206423.9|206273.9|7
1643686160000|2022-02-01 03:29:20|206429.1|206279.1|206432.4|206282.4|206433.4|206283.4|206429.1|206279.1|15
1643686170000|2022-02-01 03:29:30|206431.2|206281.2|206429.9|206279.9|206431.2|206281.2|206428.3|206278.3|8
1643686180000|2022-02-01 03:29:40|206432.4|206282.4|206435.5|206285.5|206438.9|206288.9|206424.5|206274.5|18
1643686190000|2022-02-01 03:29:50|206436|206286|206429.7|206279.7|206438.6|206288.6|206429.6|206279.6|13
1643686200000|2022-02-01 03:30:00|206430.4|206280.4|206422.4|206272.4|206430.4|206280.4|206420.2|206270.2|29
1643686210000|2022-02-01 03:30:10|206420.7|206270.7|206424|206274|206424|206274|206419.3|206269.3|18
1643686220000|2022-02-01 03:30:20|206423.8|206273.8|206467.7|206317.7|206469.8|206319.8|206421.4|206271.4|30
1643686230000|2022-02-01 03:30:30|206469.5|206319.5|206479|206329|206480.1|206330.1|206454.9|206304.9|33
1643686240000|2022-02-01 03:30:40|206478.2|206328.2|206509.3|206359.3|206511.5|206361.5|206460.4|206310.4|36
1643686250000|2022-02-01 03:30:50|206508.1|206358.1|206505.5|206355.5|206515.4|206365.4|206496.2|206346.2|37
1643686260000|2022-02-01 03:31:00|206504.4|206354.4|206507.1|206357.1|206510.7|206360.7|206501.6|206351.6|33
1643686270000|2022-02-01 03:31:10|206507.3|206357.3|206551.9|206401.9|206554|206404|206505.8|206355.8|28
1643686280000|2022-02-01 03:31:20|206551.3|206401.3|206553.3|206403.3|206553.3|206403.3|206540.7|206390.7|32
1643686290000|2022-02-01 03:31:30|206555.1|206405.1|206548.1|206398.1|206555.3|206405.3|206543.9|206393.9|29
1643686300000|2022-02-01 03:31:40|206551.3|206401.3|206551.7|206401.7|206556.6|206406.6|206550.7|206400.7|22
1643686310000|2022-02-01 03:31:50|206552.5|206402.5|206513.4|206363.4|206552.5|206402.5|206502.3|206352.3|37
1643686320000|2022-02-01 03:32:00|206510.8|206360.8|206540|206390|206545.7|206395.7|206506.2|206356.2|27
1643686330000|2022-02-01 03:32:10|206526.7|206376.7|206520.9|206370.9|206546.5|206396.5|206516.8|206366.8|27
1643686340000|2022-02-01 03:32:20|206525.7|206375.7|206527.8|206377.8|206529.4|206379.4|206525.4|206375.4|16
1643686350000|2022-02-01 03:32:30|206527.7|206377.7|206515|206365|206536.7|206386.7|206506.4|206356.4|32
1643686360000|2022-02-01 03:32:40|206526.5|206376.5|206530|206380|206531|206381|206522.8|206372.8|20
1643686370000|2022-02-01 03:32:50|206528.6|206378.6|206531.4|206381.4|206547.2|206397.2|206528|206378|20
1643686380000|2022-02-01 03:33:00|206530.7|206380.7|206550.8|206400.8|206555.2|206405.2|206517.9|206367.9|38
1643686390000|2022-02-01 03:33:10|206551.6|206401.6|206551|206401|206553.4|206403.4|206547.4|206397.4|26
1643686400000|2022-02-01 03:33:20|206551.2|206401.2|206539|206389|206553.1|206403.1|206539|206389|29
1643686410000|2022-02-01 03:33:30|206539.1|206389.1|206529|206379|206539.1|206389.1|206527|206377|24
1643686420000|2022-02-01 03:33:40|206530.1|206380.1|206547.5|206397.5|206556|206406|206525.7|206375.7|27
1643686430000|2022-02-01 03:33:50|206547.8|206397.8|206526.7|206376.7|206550.8|206400.8|206526.7|206376.7|33
1643686440000|2022-02-01 03:34:00|206527.2|206377.2|206549.1|206399.1|206552.7|206402.7|206525|206375|30
1643686450000|2022-02-01 03:34:10|206550.2|206400.2|206557.3|206407.3|206558.6|206408.6|206544.8|206394.8|33
1643686460000|2022-02-01 03:34:20|206553.2|206403.2|206554.3|206404.3|206555.8|206405.8|206553.2|206403.2|22
1643686470000|2022-02-01 03:34:30|206554.9|206404.9|206557|206407|206557|206407|206553.6|206403.6|20
1643686480000|2022-02-01 03:34:40|206557.3|206407.3|206529.4|206379.4|206557.3|206407.3|206529.4|206379.4|29
1643686490000|2022-02-01 03:34:50|206529.1|206379.1|206528.7|206378.7|206535.2|206385.2|206526.1|206376.1|31
1643686500000|2022-02-01 03:35:00|206529.1|206379.1|206534.5|206384.5|206539.7|206389.7|206512.7|206362.7|31
1643686510000|2022-02-01 03:35:10|206534|206384|206528.4|206378.4|206534.1|206384.1|206527|206377|31
1643686520000|2022-02-01 03:35:20|206527.6|206377.6|206526.4|206376.4|206527.9|206377.9|206523.5|206373.5|18
1643686530000|2022-02-01 03:35:30|206526.5|206376.5|206522.5|206372.5|206526.8|206376.8|206520.2|206370.2|22
1643686540000|2022-02-01 03:35:40|206522.8|206372.8|206515.7|206365.7|206526.5|206376.5|206514.8|206364.8|22
1643686550000|2022-02-01 03:35:50|206514.9|206364.9|206520.6|206370.6|206522.3|206372.3|206514.9|206364.9|19
1643686560000|2022-02-01 03:36:00|206533.5|206383.5|206555.5|206405.5|206559.5|206409.5|206533.5|206383.5|32
1643686570000|2022-02-01 03:36:10|206556.8|206406.8|206558.4|206408.4|206558.4|206408.4|206552.4|206402.4|17
1643686580000|2022-02-01 03:36:20|206556.1|206406.1|206558.7|206408.7|206561.5|206411.5|206556.1|206406.1|22
1643686590000|2022-02-01 03:36:30|206558|206408|206559.6|206409.6|206561.1|206411.1|206555.7|206405.7|17
1643686600000|2022-02-01 03:36:40|206559.5|206409.5|206551|206401|206559.5|206409.5|206535.9|206385.9|26
1643686610000|2022-02-01 03:36:50|206550|206400|206542.1|206392.1|206550|206400|206540.5|206390.5|31
1643686620000|2022-02-01 03:37:00|206531.9|206381.9|206528.5|206378.5|206540.5|206390.5|206525.2|206375.2|32
1643686630000|2022-02-01 03:37:10|206525.8|206375.8|206524.8|206374.8|206528|206378|206521.7|206371.7|19
1643686640000|2022-02-01 03:37:20|206527.3|206377.3|206525|206375|206527.3|206377.3|206522.1|206372.1|25
1643686650000|2022-02-01 03:37:30|206525.6|206375.6|206527.7|206377.7|206529|206379|206518.2|206368.2|29
1643686660000|2022-02-01 03:37:40|206527.4|206377.4|206516.9|206366.9|206529.7|206379.7|206516.6|206366.6|23
1643686670000|2022-02-01 03:37:50|206516.1|206366.1|206507.6|206357.6|206517.1|206367.1|206493.5|206343.5|26
1643686680000|2022-02-01 03:38:00|206505.9|206355.9|206484.6|206334.6|206510.3|206360.3|206482.7|206332.7|35
1643686690000|2022-02-01 03:38:10|206486.1|206336.1|206486.8|206336.8|206488.4|206338.4|206482.7|206332.7|18
1643686700000|2022-02-01 03:38:20|206486.4|206336.4|206486.5|206336.5|206488.5|206338.5|206486.2|206336.2|16
1643686710000|2022-02-01 03:38:30|206486.6|206336.6|206472.2|206322.2|206488|206338|206465.5|206315.5|27
1643686720000|2022-02-01 03:38:40|206477.6|206327.6|206474.7|206324.7|206484.4|206334.4|206463.4|206313.4|26
1643686730000|2022-02-01 03:38:50|206478.2|206328.2|206486.4|206336.4|206486.4|206336.4|206475.9|206325.9|21
1643686740000|2022-02-01 03:39:00|206486.3|206336.3|206486.2|206336.2|206487.7|206337.7|206484.6|206334.6|24
1643686750000|2022-02-01 03:39:10|206487.7|206337.7|206519.5|206369.5|206519.5|206369.5|206483.6|206333.6|23
1643686760000|2022-02-01 03:39:20|206519.6|206369.6|206508.6|206358.6|206520.7|206370.7|206506.5|206356.5|35
1643686770000|2022-02-01 03:39:30|206509.6|206359.6|206514.6|206364.6|206514.6|206364.6|206509.1|206359.1|22
1643686780000|2022-02-01 03:39:40|206513.5|206363.5|206513.4|206363.4|206520.5|206370.5|206511.3|206361.3|27
1643686790000|2022-02-01 03:39:50|206514.2|206364.2|206500.4|206350.4|206514.2|206364.2|206499.1|206349.1|25
1643686800000|2022-02-01 03:40:00|206496.9|206346.9|206498|206348|206504.9|206354.9|206496.8|206346.8|32
1643686810000|2022-02-01 03:40:10|206496.9|206346.9|206503.5|206353.5|206503.5|206353.5|206496.9|206346.9|17
1643686820000|2022-02-01 03:40:20|206503.6|206353.6|206513.6|206363.6|206517.9|206367.9|206498.1|206348.1|26
1643686830000|2022-02-01 03:40:30|206514.4|206364.4|206510.6|206360.6|206515.6|206365.6|206510.6|206360.6|20
1643686840000|2022-02-01 03:40:40|206510.5|206360.5|206518.2|206368.2|206518.8|206368.8|206507.2|206357.2|17
1643686850000|2022-02-01 03:40:50|206518.9|206368.9|206514.9|206364.9|206519.9|206369.9|206514.9|206364.9|13
1643686860000|2022-02-01 03:41:00|206515.1|206365.1|206520.6|206370.6|206520.6|206370.6|206515.1|206365.1|14
1643686870000|2022-02-01 03:41:10|206520|206370|206531.3|206381.3|206531.3|206381.3|206520|206370|22
1643686880000|2022-02-01 03:41:20|206531.8|206381.8|206528.9|206378.9|206532.8|206382.8|206528.5|206378.5|26
1643686890000|2022-02-01 03:41:30|206529|206379|206525.4|206375.4|206529.2|206379.2|206523.9|206373.9|16
1643686900000|2022-02-01 03:41:40|206524.8|206374.8|206524.6|206374.6|206526.8|206376.8|206524|206374|16
1643686910000|2022-02-01 03:41:50|206519.4|206369.4|206521.4|206371.4|206527|206377|206510|206360|23
1643686920000|2022-02-01 03:42:00|206526.3|206376.3|206523.5|206373.5|206526.9|206376.9|206521.8|206371.8|11
1643686930000|2022-02-01 03:42:10|206525|206375|206523.3|206373.3|206529|206379|206523.3|206373.3|18
1643686940000|2022-02-01 03:42:20|206523.5|206373.5|206527.8|206377.8|206527.9|206377.9|206523.5|206373.5|13
1643686950000|2022-02-01 03:42:30|206526.6|206376.6|206535.7|206385.7|206535.7|206385.7|206524.8|206374.8|20
1643686960000|2022-02-01 03:42:40|206536|206386|206527.1|206377.1|206537.6|206387.6|206517.6|206367.6|14
1643686970000|2022-02-01 03:42:50|206527.3|206377.3|206529.5|206379.5|206529.9|206379.9|206523.6|206373.6|20
1643686980000|2022-02-01 03:43:00|206528.4|206378.4|206527.1|206377.1|206530.2|206380.2|206527.1|206377.1|10
1643686990000|2022-02-01 03:43:10|206527.9|206377.9|206550|206400|206554.7|206404.7|206527.9|206377.9|20
1643687000000|2022-02-01 03:43:20|206553.7|206403.7|206549.8|206399.8|206554.3|206404.3|206548.2|206398.2|23
1643687010000|2022-02-01 03:43:30|206549.6|206399.6|206548.1|206398.1|206551|206401|206547.4|206397.4|22
1643687020000|2022-02-01 03:43:40|206548.2|206398.2|206549.1|206399.1|206550.4|206400.4|206545.4|206395.4|17
1643687030000|2022-02-01 03:43:50|206548.7|206398.7|206528.1|206378.1|206549.4|206399.4|206524|206374|25
1643687040000|2022-02-01 03:44:00|206528|206378|206521.4|206371.4|206528.2|206378.2|206520|206370|15
1643687050000|2022-02-01 03:44:10|206521.8|206371.8|206502.9|206352.9|206526|206376|206502.9|206352.9|18
1643687060000|2022-02-01 03:44:20|206509.2|206359.2|206525.2|206375.2|206525.2|206375.2|206509.2|206359.2|20
1643687070000|2022-02-01 03:44:30|206524.6|206374.6|206525.8|206375.8|206528.5|206378.5|206523.4|206373.4|15
1643687080000|2022-02-01 03:44:40|206526.7|206376.7|206530.2|206380.2|206530.2|206380.2|206526.7|206376.7|15
1643687090000|2022-02-01 03:44:50|206530.5|206380.5|206529.4|206379.4|206534.5|206384.5|206528.9|206378.9|13
1643687100000|2022-02-01 03:45:00|206530.3|206380.3|206520.5|206370.5|206532.3|206382.3|206514.9|206364.9|25
1643687110000|2022-02-01 03:45:10|206518.9|206368.9|206515.7|206365.7|206520|206370|206507.7|206357.7|27
1643687120000|2022-02-01 03:45:20|206513.7|206363.7|206514.5|206364.5|206514.5|206364.5|206504|206354|16
1643687130000|2022-02-01 03:45:30|206512.1|206362.1|206509.7|206359.7|206512.7|206362.7|206505.9|206355.9|6
1643687140000|2022-02-01 03:45:40|206511.7|206361.7|206522.4|206372.4|206522.4|206372.4|206510.1|206360.1|12
1643687150000|2022-02-01 03:45:50|206515.7|206365.7|206521.5|206371.5|206522.9|206372.9|206515.7|206365.7|22
1643687160000|2022-02-01 03:46:00|206520.9|206370.9|206522|206372|206522.1|206372.1|206517.6|206367.6|17
1643687170000|2022-02-01 03:46:10|206520.1|206370.1|206514.3|206364.3|206520.6|206370.6|206514.2|206364.2|14
1643687180000|2022-02-01 03:46:20|206511.5|206361.5|206536.2|206386.2|206536.2|206386.2|206511.5|206361.5|19
1643687190000|2022-02-01 03:46:30|206535.8|206385.8|206537.6|206387.6|206537.6|206387.6|206533.7|206383.7|11
1643687200000|2022-02-01 03:46:40|206537.3|206387.3|206536.5|206386.5|206538.3|206388.3|206534.3|206384.3|11
1643687210000|2022-02-01 03:46:50|206537.7|206387.7|206531.9|206381.9|206537.7|206387.7|206529.2|206379.2|23
1643687220000|2022-02-01 03:47:00|206531.1|206381.1|206534.3|206384.3|206534.3|206384.3|206523.5|206373.5|25
1643687230000|2022-02-01 03:47:10|206532.6|206382.6|206532.4|206382.4|206535.7|206385.7|206527.3|206377.3|16
1643687240000|2022-02-01 03:47:20|206527.9|206377.9|206528.4|206378.4|206533.1|206383.1|206527.9|206377.9|12
1643687250000|2022-02-01 03:47:30|206527.8|206377.8|206531.5|206381.5|206531.5|206381.5|206527.8|206377.8|19
1643687260000|2022-02-01 03:47:40|206532.5|206382.5|206529.8|206379.8|206532.5|206382.5|206528.3|206378.3|12
1643687270000|2022-02-01 03:47:50|206529.9|206379.9|206533.6|206383.6|206535.4|206385.4|206529.5|206379.5|17
1643687280000|2022-02-01 03:48:00|206534|206384|206525.9|206375.9|206534|206384|206517.7|206367.7|26
1643687290000|2022-02-01 03:48:10|206528.4|206378.4|206528.2|206378.2|206528.5|206378.5|206525.6|206375.6|10
1643687300000|2022-02-01 03:48:20|206527.9|206377.9|206526.7|206376.7|206527.9|206377.9|206522.6|206372.6|15
1643687310000|2022-02-01 03:48:30|206526.4|206376.4|206524.4|206374.4|206527.1|206377.1|206521.3|206371.3|16
1643687320000|2022-02-01 03:48:40|206520.1|206370.1|206524.9|206374.9|206525.4|206375.4|206520.1|206370.1|16
1643687330000|2022-02-01 03:48:50|206525.7|206375.7|206514.4|206364.4|206525.9|206375.9|206514.4|206364.4|10
1643687340000|2022-02-01 03:49:00|206518.3|206368.3|206524.4|206374.4|206524.8|206374.8|206515.9|206365.9|13
1643687350000|2022-02-01 03:49:10|206525.4|206375.4|206524.2|206374.2|206525.4|206375.4|206522|206372|5
1643687360000|2022-02-01 03:49:20|206523.7|206373.7|206522.4|206372.4|206525.7|206375.7|206519|206369|12
1643687370000|2022-02-01 03:49:30|206526.6|206376.6|206521.2|206371.2|206528.4|206378.4|206521.2|206371.2|15
1643687380000|2022-02-01 03:49:40|206522|206372|206526.2|206376.2|206531.4|206381.4|206518|206368|17
1643687390000|2022-02-01 03:49:50|206527|206377|206523|206373|206529.2|206379.2|206521.7|206371.7|18
1643687400000|2022-02-01 03:50:00|206524|206374|206522.2|206372.2|206527.8|206377.8|206521.1|206371.1|21
1643687410000|2022-02-01 03:50:10|206522.6|206372.6|206527.5|206377.5|206527.5|206377.5|206507.4|206357.4|20
1643687420000|2022-02-01 03:50:20|206526.9|206376.9|206525.9|206375.9|206529.2|206379.2|206521.8|206371.8|17
1643687430000|2022-02-01 03:50:30|206522.8|206372.8|206522|206372|206522.8|206372.8|206514.9|206364.9|15
1643687440000|2022-02-01 03:50:40|206523.5|206373.5|206529.8|206379.8|206530.5|206380.5|206522.1|206372.1|17
1643687450000|2022-02-01 03:50:50|206530.2|206380.2|206533.2|206383.2|206535.1|206385.1|206527.7|206377.7|21
1643687460000|2022-02-01 03:51:00|206533|206383|206511.5|206361.5|206533|206383|206502.8|206352.8|23
1643687470000|2022-02-01 03:51:10|206517|206367|206508.4|206358.4|206517.3|206367.3|206505.9|206355.9|10
1643687480000|2022-02-01 03:51:20|206508.8|206358.8|206511.7|206361.7|206512.8|206362.8|206508.2|206358.2|10
1643687490000|2022-02-01 03:51:30|206512.1|206362.1|206524.3|206374.3|206524.9|206374.9|206505|206355|14
1643687500000|2022-02-01 03:51:40|206523.1|206373.1|206506.7|206356.7|206523.1|206373.1|206504.2|206354.2|11
1643687510000|2022-02-01 03:51:50|206506.8|206356.8|206529.5|206379.5|206529.5|206379.5|206505.5|206355.5|17
1643687520000|2022-02-01 03:52:00|206529.3|206379.3|206526.6|206376.6|206529.4|206379.4|206519.2|206369.2|18
1643687530000|2022-02-01 03:52:10|206525.5|206375.5|206525.5|206375.5|206527.6|206377.6|206525.5|206375.5|15
1643687540000|2022-02-01 03:52:20|206525.9|206375.9|206525.5|206375.5|206526.7|206376.7|206523.9|206373.9|15
1643687550000|2022-02-01 03:52:30|206525.4|206375.4|206527|206377|206527.4|206377.4|206524.8|206374.8|9
1643687560000|2022-02-01 03:52:40|206527.4|206377.4|206527.9|206377.9|206527.9|206377.9|206526.1|206376.1|11
1643687570000|2022-02-01 03:52:50|206528.3|206378.3|206514.7|206364.7|206528.3|206378.3|206508.3|206358.3|19
1643687580000|2022-02-01 03:53:00|206513.7|206363.7|206509.7|206359.7|206514.1|206364.1|206507.5|206357.5|12
1643687590000|2022-02-01 03:53:10|206511.1|206361.1|206507.1|206357.1|206511.2|206361.2|206501.9|206351.9|15
1643687600000|2022-02-01 03:53:20|206509.2|206359.2|206504.7|206354.7|206509.3|206359.3|206499.2|206349.2|20
1643687610000|2022-02-01 03:53:30|206505.7|206355.7|206505.4|206355.4|206506.6|206356.6|206501.7|206351.7|17
1643687620000|2022-02-01 03:53:40|206505.3|206355.3|206486.2|206336.2|206505.3|206355.3|206478.3|206328.3|17
1643687630000|2022-02-01 03:53:50|206485.3|206335.3|206487.2|206337.2|206489.6|206339.6|206483.6|206333.6|14
1643687640000|2022-02-01 03:54:00|206487.4|206337.4|206483.4|206333.4|206488.9|206338.9|206482.3|206332.3|16
1643687650000|2022-02-01 03:54:10|206483.7|206333.7|206474.2|206324.2|206484.4|206334.4|206464.9|206314.9|19
1643687660000|2022-02-01 03:54:20|206473.9|206323.9|206468.7|206318.7|206473.9|206323.9|206464.8|206314.8|17
1643687670000|2022-02-01 03:54:30|206470.8|206320.8|206468.1|206318.1|206470.8|206320.8|206467.6|206317.6|14
1643687680000|2022-02-01 03:54:40|206466.9|206316.9|206466|206316|206467.7|206317.7|206464.4|206314.4|15
1643687690000|2022-02-01 03:54:50|206465.9|206315.9|206467.9|206317.9|206469.8|206319.8|206464.7|206314.7|15
1643687700000|2022-02-01 03:55:00|206469|206319|206468.1|206318.1|206469|206319|206464.5|206314.5|14
1643687710000|2022-02-01 03:55:10|206473.1|206323.1|206468.3|206318.3|206475.1|206325.1|206464.8|206314.8|17
1643687720000|2022-02-01 03:55:20|206468.9|206318.9|206462.9|206312.9|206468.9|206318.9|206462|206312|12
1643687730000|2022-02-01 03:55:30|206457.9|206307.9|206460|206310|206464.4|206314.4|206456.7|206306.7|15
1643687740000|2022-02-01 03:55:40|206459|206309|206463.1|206313.1|206464.4|206314.4|206458|206308|20
1643687750000|2022-02-01 03:55:50|206459.8|206309.8|206467.7|206317.7|206469.1|206319.1|206459.8|206309.8|22
1643687760000|2022-02-01 03:56:00|206467.2|206317.2|206466.7|206316.7|206467.6|206317.6|206464.5|206314.5|22
1643687770000|2022-02-01 03:56:10|206465.6|206315.6|206469.3|206319.3|206470.5|206320.5|206463.1|206313.1|19
1643687780000|2022-02-01 03:56:20|206469|206319|206470.1|206320.1|206470.2|206320.2|206466|206316|12
1643687790000|2022-02-01 03:56:30|206469.8|206319.8|206466.5|206316.5|206470.2|206320.2|206464.4|206314.4|17
1643687800000|2022-02-01 03:56:40|206465.6|206315.6|206468.7|206318.7|206468.9|206318.9|206465.6|206315.6|15
1643687810000|2022-02-01 03:56:50|206468.6|206318.6|206465.8|206315.8|206468.9|206318.9|206463.4|206313.4|14
1643687820000|2022-02-01 03:57:00|206466.3|206316.3|206470.3|206320.3|206470.3|206320.3|206464|206314|15
1643687830000|2022-02-01 03:57:10|206468.6|206318.6|206469|206319|206470.4|206320.4|206467.4|206317.4|11
1643687840000|2022-02-01 03:57:20|206468.9|206318.9|206466|206316|206471.7|206321.7|206466|206316|11
1643687850000|2022-02-01 03:57:30|206466.2|206316.2|206465.1|206315.1|206468|206318|206465.1|206315.1|15
1643687860000|2022-02-01 03:57:40|206466.4|206316.4|206467|206317|206468.7|206318.7|206465.4|206315.4|14
1643687870000|2022-02-01 03:57:50|206467.9|206317.9|206469.9|206319.9|206471|206321|206463.3|206313.3|13
1643687880000|2022-02-01 03:58:00|206469.6|206319.6|206469|206319|206471.2|206321.2|206462.5|206312.5|13
1643687890000|2022-02-01 03:58:10|206470|206320|206470.8|206320.8|206472.7|206322.7|206469.1|206319.1|20
1643687900000|2022-02-01 03:58:20|206471.7|206321.7|206470.9|206320.9|206472.6|206322.6|206469.3|206319.3|17
1643687910000|2022-02-01 03:58:30|206471.1|206321.1|206471.6|206321.6|206472|206322|206469.5|206319.5|8
1643687920000|2022-02-01 03:58:40|206473.3|206323.3|206471.9|206321.9|206473.5|206323.5|206471.9|206321.9|7
1643687930000|2022-02-01 03:58:50|206471.6|206321.6|206471.1|206321.1|206472.5|206322.5|206470.3|206320.3|10
1643687940000|2022-02-01 03:59:00|206470.2|206320.2|206470.7|206320.7|206472.1|206322.1|206466.4|206316.4|19
1643687950000|2022-02-01 03:59:10|206470|206320|206452.4|206302.4|206470.4|206320.4|206446.6|206296.6|24
1643687960000|2022-02-01 03:59:20|206452.8|206302.8|206462.1|206312.1|206462.1|206312.1|206450.2|206300.2|20
1643687970000|2022-02-01 03:59:30|206462|206312|206459.2|206309.2|206462|206312|206457.5|206307.5|22
1643687980000|2022-02-01 03:59:40|206456.7|206306.7|206459.5|206309.5|206463.1|206313.1|206456.7|206306.7|16
1643687990000|2022-02-01 03:59:50|206458.2|206308.2|206469.7|206319.7|206469.7|206319.7|206455.9|206305.9|24
1643688000000|2022-02-01 04:00:00|206464|206314|206467.4|206317.4|206469.2|206319.2|206464|206314|24
1643688010000|2022-02-01 04:00:10|206466.5|206316.5|206465.5|206315.5|206469.2|206319.2|206464.5|206314.5|13
1643688020000|2022-02-01 04:00:20|206465.3|206315.3|206464.6|206314.6|206466.1|206316.1|206457.8|206307.8|22
1643688030000|2022-02-01 04:00:30|206463.7|206313.7|206459|206309|206469|206319|206449.6|206299.6|22
1643688040000|2022-02-01 04:00:40|206464|206314|206464.1|206314.1|206464.1|206314.1|206452.7|206302.7|16
1643688050000|2022-02-01 04:00:50|206459.5|206309.5|206456.5|206306.5|206465.7|206315.7|206452.9|206302.9|26
1643688060000|2022-02-01 04:01:00|206455.1|206305.1|206459.4|206309.4|206465|206315|206452|206302|26
1643688070000|2022-02-01 04:01:10|206459.2|206309.2|206455.1|206305.1|206459.2|206309.2|206454.3|206304.3|23
1643688080000|2022-02-01 04:01:20|206454.5|206304.5|206454.5|206304.5|206455.9|206305.9|206451.5|206301.5|23
1643688090000|2022-02-01 04:01:30|206454.9|206304.9|206460.5|206310.5|206462.6|206312.6|206445.4|206295.4|22
1643688100000|2022-02-01 04:01:40|206457.4|206307.4|206461.5|206311.5|206466.7|206316.7|206456.5|206306.5|23
1643688110000|2022-02-01 04:01:50|206458.2|206308.2|206456.8|206306.8|206460.9|206310.9|206453.1|206303.1|16
1643688120000|2022-02-01 04:02:00|206459|206309|206459|206309|206462.2|206312.2|206457.6|206307.6|26
1643688130000|2022-02-01 04:02:10|206458.8|206308.8|206462.8|206312.8|206462.8|206312.8|206457.4|206307.4|18
1643688140000|2022-02-01 04:02:20|206461.6|206311.6|206462.2|206312.2|206467.5|206317.5|206453.2|206303.2|17
1643688150000|2022-02-01 04:02:30|206453.2|206303.2|206460.7|206310.7|206467.4|206317.4|206447.9|206297.9|20
1643688160000|2022-02-01 04:02:40|206465.5|206315.5|206455.3|206305.3|206469.2|206319.2|206450.8|206300.8|27
1643688170000|2022-02-01 04:02:50|206457.2|206307.2|206466.8|206316.8|206467.5|206317.5|206457.2|206307.2|19
1643688180000|2022-02-01 04:03:00|206465.9|206315.9|206458.1|206308.1|206466.6|206316.6|206457.4|206307.4|21
1643688190000|2022-02-01 04:03:10|206461.1|206311.1|206465.4|206315.4|206465.5|206315.5|206453.8|206303.8|24
1643688200000|2022-02-01 04:03:20|206459.2|206309.2|206458|206308|206465.5|206315.5|206450.4|206300.4|26
1643688210000|2022-02-01 04:03:30|206457.3|206307.3|206456|206306|206459.7|206309.7|206450.7|206300.7|25
1643688220000|2022-02-01 04:03:40|206453.4|206303.4|206456.2|206306.2|206457.3|206307.3|206453.4|206303.4|19
1643688230000|2022-02-01 04:03:50|206456|206306|206472.1|206322.1|206474.1|206324.1|206453.7|206303.7|26
1643688240000|2022-02-01 04:04:00|206471.5|206321.5|206472|206322|206472.9|206322.9|206469.6|206319.6|18
1643688250000|2022-02-01 04:04:10|206471.7|206321.7|206468|206318|206472.1|206322.1|206468|206318|12
1643688260000|2022-02-01 04:04:20|206469|206319|206470.4|206320.4|206470.8|206320.8|206469|206319|16
1643688270000|2022-02-01 04:04:30|206470.5|206320.5|206470.3|206320.3|206470.8|206320.8|206469|206319|13
1643688280000|2022-02-01 04:04:40|206470.2|206320.2|206471.5|206321.5|206471.5|206321.5|206469.5|206319.5|9
1643688290000|2022-02-01 04:04:50|206471.7|206321.7|206470.3|206320.3|206471.9|206321.9|206468.8|206318.8|17
1643688300000|2022-02-01 04:05:00|206470.4|206320.4|206469.2|206319.2|206471.4|206321.4|206468.2|206318.2|16
1643688310000|2022-02-01 04:05:10|206468.7|206318.7|206473.6|206323.6|206473.6|206323.6|206467.6|206317.6|11
1643688320000|2022-02-01 04:05:20|206471.7|206321.7|206471|206321|206472.7|206322.7|206468.9|206318.9|9
1643688330000|2022-02-01 04:05:30|206470.3|206320.3|206472.1|206322.1|206472.8|206322.8|206470.3|206320.3|9
1643688340000|2022-02-01 04:05:40|206472|206322|206471.4|206321.4|206472|206322|206469.9|206319.9|12
1643688350000|2022-02-01 04:05:50|206471.2|206321.2|206465.6|206315.6|206471.2|206321.2|206462.1|206312.1|14
1643688360000|2022-02-01 04:06:00|206466|206316|206469.1|206319.1|206469.1|206319.1|206466|206316|14
1643688370000|2022-02-01 04:06:10|206468.6|206318.6|206463.4|206313.4|206468.6|206318.6|206453.4|206303.4|18
1643688380000|2022-02-01 04:06:20|206461|206311|206461.9|206311.9|206462.2|206312.2|206454.9|206304.9|20
1643688390000|2022-02-01 04:06:30|206458.9|206308.9|206461|206311|206461.1|206311.1|206458.4|206308.4|22
1643688400000|2022-02-01 04:06:40|206461.1|206311.1|206458.8|206308.8|206462.2|206312.2|206455.3|206305.3|12
1643688410000|2022-02-01 04:06:50|206457.5|206307.5|206467|206317|206472.5|206322.5|206456.5|206306.5|30
1643688420000|2022-02-01 04:07:00|206463|206313|206461.7|206311.7|206463.7|206313.7|206452.8|206302.8|24
1643688430000|2022-02-01 04:07:10|206461.5|206311.5|206461|206311|206464.3|206314.3|206457.2|206307.2|19
1643688440000|2022-02-01 04:07:20|206460.7|206310.7|206464.4|206314.4|206464.8|206314.8|206460.7|206310.7|19
1643688450000|2022-02-01 04:07:30|206464.5|206314.5|206460.7|206310.7|206464.9|206314.9|206460.7|206310.7|11
1643688460000|2022-02-01 04:07:40|206460.5|206310.5|206463.5|206313.5|206463.5|206313.5|206460.5|206310.5|7
1643688470000|2022-02-01 04:07:50|206467.9|206317.9|206460.4|206310.4|206467.9|206317.9|206456.9|206306.9|13
1643688480000|2022-02-01 04:08:00|206461|206311|206461|206311|206462.9|206312.9|206459.8|206309.8|11
1643688490000|2022-02-01 04:08:10|206462.8|206312.8|206460.4|206310.4|206464|206314|206457.5|206307.5|9
1643688500000|2022-02-01 04:08:20|206460.9|206310.9|206460.8|206310.8|206460.9|206310.9|206459.8|206309.8|3
1643688510000|2022-02-01 04:08:30|206458.5|206308.5|206463.1|206313.1|206466.1|206316.1|206458.5|206308.5|11
1643688520000|2022-02-01 04:08:40|206463.6|206313.6|206460.4|206310.4|206465.5|206315.5|206457.6|206307.6|10
1643688530000|2022-02-01 04:08:50|206453.5|206303.5|206459.9|206309.9|206463.6|206313.6|206453.5|206303.5|13
1643688540000|2022-02-01 04:09:00|206461.2|206311.2|206464.7|206314.7|206465.6|206315.6|206458.2|206308.2|12
1643688550000|2022-02-01 04:09:10|206464.1|206314.1|206462.1|206312.1|206464.9|206314.9|206462.1|206312.1|9
1643688560000|2022-02-01 04:09:20|206462.2|206312.2|206476.3|206326.3|206482|206332|206462.2|206312.2|16
1643688570000|2022-02-01 04:09:30|206472.8|206322.8|206473.8|206323.8|206478.9|206328.9|206471.8|206321.8|11
1643688580000|2022-02-01 04:09:40|206473.5|206323.5|206473.7|206323.7|206475.3|206325.3|206473.1|206323.1|10
1643688590000|2022-02-01 04:09:50|206474.7|206324.7|206475.3|206325.3|206480|206330|206462.6|206312.6|10
1643688600000|2022-02-01 04:10:00|206475.9|206325.9|206469.6|206319.6|206475.9|206325.9|206463.7|206313.7|10
1643688610000|2022-02-01 04:10:10|206468.7|206318.7|206460.1|206310.1|206468.7|206318.7|206457.9|206307.9|19
1643688620000|2022-02-01 04:10:20|206460.4|206310.4|206459.4|206309.4|206464|206314|206453.5|206303.5|9
1643688630000|2022-02-01 04:10:30|206458.8|206308.8|206449.9|206299.9|206458.8|206308.8|206446.1|206296.1|9
1643688640000|2022-02-01 04:10:40|206448.5|206298.5|206449.7|206299.7|206450.4|206300.4|206446.9|206296.9|16
1643688650000|2022-02-01 04:10:50|206450|206300|206448.3|206298.3|206450|206300|206448.2|206298.2|8
1643688660000|2022-02-01 04:11:00|206446.7|206296.7|206448.5|206298.5|206449.8|206299.8|206446.7|206296.7|7
1643688670000|2022-02-01 04:11:10|206445|206295|206444.7|206294.7|206450.6|206300.6|206444.3|206294.3|9
1643688680000|2022-02-01 04:11:20|206445.1|206295.1|206448.6|206298.6|206448.6|206298.6|206442.8|206292.8|6
1643688690000|2022-02-01 04:11:30|206449.1|206299.1|206445.3|206295.3|206449.1|206299.1|206444|206294|18
1643688700000|2022-02-01 04:11:40|206445.5|206295.5|206446.8|206296.8|206447.9|206297.9|206445|206295|11
1643688710000|2022-02-01 04:11:50|206445.9|206295.9|206444.9|206294.9|206446.2|206296.2|206444.6|206294.6|10
1643688720000|2022-02-01 04:12:00|206445.1|206295.1|206445.9|206295.9|206447.8|206297.8|206445.1|206295.1|9
1643688730000|2022-02-01 04:12:10|206445.5|206295.5|206446.8|206296.8|206449.1|206299.1|206443.5|206293.5|10
1643688740000|2022-02-01 04:12:20|206445.8|206295.8|206446.3|206296.3|206447.4|206297.4|206445.6|206295.6|16
1643688750000|2022-02-01 04:12:30|206446.6|206296.6|206446.6|206296.6|206448.3|206298.3|206444.8|206294.8|11
1643688760000|2022-02-01 04:12:40|206447|206297|206445.5|206295.5|206447.4|206297.4|206445.5|206295.5|10
1643688770000|2022-02-01 04:12:50|206445.4|206295.4|206448|206298|206448|206298|206445.4|206295.4|13
1643688780000|2022-02-01 04:13:00|206447.8|206297.8|206447.2|206297.2|206448.9|206298.9|206444.3|206294.3|9
1643688790000|2022-02-01 04:13:10|206449.4|206299.4|206449.9|206299.9|206449.9|206299.9|206447.4|206297.4|4
1643688800000|2022-02-01 04:13:20|206446.7|206296.7|206449.2|206299.2|206450.6|206300.6|206446.7|206296.7|6
1643688810000|2022-02-01 04:13:30|206450|206300|206446.5|206296.5|206450|206300|206442.5|206292.5|11
1643688820000|2022-02-01 04:13:40|206444.7|206294.7|206445|206295|206445.1|206295.1|206443.9|206293.9|7
1643688830000|2022-02-01 04:13:50|206444.7|206294.7|206445.4|206295.4|206447.9|206297.9|206444.7|206294.7|8
1643688840000|2022-02-01 04:14:00|206446.1|206296.1|206442.3|206292.3|206446.1|206296.1|206440.7|206290.7|12
1643688850000|2022-02-01 04:14:10|206442.9|206292.9|206448.8|206298.8|206449.5|206299.5|206442.9|206292.9|14
1643688860000|2022-02-01 04:14:20|206448.3|206298.3|206448.9|206298.9|206448.9|206298.9|206446.9|206296.9|8
1643688870000|2022-02-01 04:14:30|206447.9|206297.9|206444.3|206294.3|206447.9|206297.9|206443.4|206293.4|6
1643688880000|2022-02-01 04:14:40|206443.5|206293.5|206437.6|206287.6|206446.5|206296.5|206417.6|206267.6|8
1643688890000|2022-02-01 04:14:50|206438.1|206288.1|206421.1|206271.1|206442.9|206292.9|206410.7|206260.7|12
1643688900000|2022-02-01 04:15:00|206420.2|206270.2|206420.7|206270.7|206424|206274|206417.9|206267.9|14
1643688910000|2022-02-01 04:15:10|206420.5|206270.5|206421.5|206271.5|206423.8|206273.8|206418.9|206268.9|12
1643688920000|2022-02-01 04:15:20|206421.7|206271.7|206421.5|206271.5|206424.8|206274.8|206417.9|206267.9|7
1643688930000|2022-02-01 04:15:30|206421.9|206271.9|206417.1|206267.1|206425.5|206275.5|206407.3|206257.3|20
1643688940000|2022-02-01 04:15:40|206416.6|206266.6|206414.2|206264.2|206419.1|206269.1|206412.4|206262.4|15
1643688950000|2022-02-01 04:15:50|206416|206266|206420.1|206270.1|206420.7|206270.7|206416|206266|13
1643688960000|2022-02-01 04:16:00|206421.3|206271.3|206415.7|206265.7|206422.7|206272.7|206415.7|206265.7|17
1643688970000|2022-02-01 04:16:10|206413.4|206263.4|206419.1|206269.1|206422.2|206272.2|206413|206263|18
1643688980000|2022-02-01 04:16:20|206419.3|206269.3|206407|206257|206419.9|206269.9|206399.1|206249.1|16
1643688990000|2022-02-01 04:16:30|206406.2|206256.2|206402.7|206252.7|206406.9|206256.9|206402|206252|11
1643689000000|2022-02-01 04:16:40|206402.4|206252.4|206404.2|206254.2|206405.6|206255.6|206402.4|206252.4|11
1643689010000|2022-02-01 04:16:50|206402.4|206252.4|206401.9|206251.9|206402.7|206252.7|206400.3|206250.3|16
1643689020000|2022-02-01 04:17:00|206401.7|206251.7|206400.7|206250.7|206404.4|206254.4|206400.7|206250.7|18
1643689030000|2022-02-01 04:17:10|206395.7|206245.7|206408.5|206258.5|206408.5|206258.5|206395.7|206245.7|14
1643689040000|2022-02-01 04:17:20|206406.5|206256.5|206404|206254|206408.4|206258.4|206403|206253|9
1643689050000|2022-02-01 04:17:30|206404.8|206254.8|206404.3|206254.3|206404.9|206254.9|206402.8|206252.8|11
1643689060000|2022-02-01 04:17:40|206403.8|206253.8|206402.4|206252.4|206403.8|206253.8|206401|206251|9
1643689070000|2022-02-01 04:17:50|206403.8|206253.8|206398.2|206248.2|206403.8|206253.8|206396.9|206246.9|17
1643689080000|2022-02-01 04:18:00|206397.9|206247.9|206403|206253|206403.7|206253.7|206397.9|206247.9|11
1643689090000|2022-02-01 04:18:10|206402.2|206252.2|206404.9|206254.9|206407.4|206257.4|206399.1|206249.1|8
1643689100000|2022-02-01 04:18:20|206403.8|206253.8|206404.4|206254.4|206405.8|206255.8|206403.8|206253.8|13
1643689110000|2022-02-01 04:18:30|206404.1|206254.1|206394.9|206244.9|206404.3|206254.3|206394.9|206244.9|10
1643689120000|2022-02-01 04:18:40|206395|206245|206395.3|206245.3|206396|206246|206394.1|206244.1|7
1643689130000|2022-02-01 04:18:50|206394.6|206244.6|206395.4|206245.4|206396.2|206246.2|206394.6|206244.6|7
1643689140000|2022-02-01 04:19:00|206392.4|206242.4|206379.4|206229.4|206394.7|206244.7|206379.4|206229.4|8
1643689150000|2022-02-01 04:19:10|206373.6|206223.6|206382.3|206232.3|206382.3|206232.3|206373.6|206223.6|9
1643689160000|2022-02-01 04:19:20|206381.3|206231.3|206384.7|206234.7|206384.7|206234.7|206380.6|206230.6|9
1643689170000|2022-02-01 04:19:30|206384.1|206234.1|206378.9|206228.9|206384.1|206234.1|206370|206220|16
1643689180000|2022-02-01 04:19:40|206380|206230|206381.4|206231.4|206381.6|206231.6|206380|206230|9
1643689190000|2022-02-01 04:19:50|206381|206231|206380.3|206230.3|206382|206232|206379.1|206229.1|10
1643689200000|2022-02-01 04:20:00|206380.4|206230.4|206375.8|206225.8|206381.9|206231.9|206360.6|206210.6|18
1643689210000|2022-02-01 04:20:10|206376.8|206226.8|206375.8|206225.8|206378.6|206228.6|206373|206223|10
1643689220000|2022-02-01 04:20:20|206376.6|206226.6|206378.1|206228.1|206378.7|206228.7|206376.6|206226.6|7
1643689230000|2022-02-01 04:20:30|206378.5|206228.5|206369.5|206219.5|206382.4|206232.4|206369.5|206219.5|19
1643689240000|2022-02-01 04:20:40|206374.9|206224.9|206350.2|206200.2|206374.9|206224.9|206347.6|206197.6|15
1643689250000|2022-02-01 04:20:50|206351|206201|206355|206205|206355|206205|206348.3|206198.3|15
1643689260000|2022-02-01 04:21:00|206354.5|206204.5|206353.2|206203.2|206354.8|206204.8|206353.2|206203.2|7
1643689270000|2022-02-01 04:21:10|206354|206204|206354.2|206204.2|206354.7|206204.7|206353.5|206203.5|6
1643689280000|2022-02-01 04:21:20|206355.1|206205.1|206356|206206|206356|206206|206354.1|206204.1|5
1643689290000|2022-02-01 04:21:30|206355.9|206205.9|206353.9|206203.9|206355.9|206205.9|206353.9|206203.9|2
1643689300000|2022-02-01 04:21:40|206354.6|206204.6|206356|206206|206356|206206|206354.6|206204.6|3
1643689310000|2022-02-01 04:21:50|206355.7|206205.7|206355.2|206205.2|206360.7|206210.7|206353.5|206203.5|7
1643689320000|2022-02-01 04:22:00|206357.7|206207.7|206361.3|206211.3|206362.2|206212.2|206357.7|206207.7|14
1643689330000|2022-02-01 04:22:10|206360.9|206210.9|206361.1|206211.1|206361.5|206211.5|206360.4|206210.4|8
1643689340000|2022-02-01 04:22:20|206362.1|206212.1|206362.4|206212.4|206364.2|206214.2|206361.8|206211.8|10
1643689350000|2022-02-01 04:22:30|206362.6|206212.6|206365.4|206215.4|206365.7|206215.7|206362.6|206212.6|13
1643689360000|2022-02-01 04:22:40|206365.5|206215.5|206363.2|206213.2|206374.7|206224.7|206363.2|206213.2|8
1643689370000|2022-02-01 04:22:50|206365.7|206215.7|206362.1|206212.1|206365.7|206215.7|206361.9|206211.9|14
1643689380000|2022-02-01 04:23:00|206362.8|206212.8|206357.4|206207.4|206365.1|206215.1|206356.1|206206.1|14
1643689390000|2022-02-01 04:23:10|206357.3|206207.3|206356.1|206206.1|206358.6|206208.6|206356.1|206206.1|6
1643689400000|2022-02-01 04:23:20|206357.5|206207.5|206351.7|206201.7|206357.5|206207.5|206349.4|206199.4|17
1643689410000|2022-02-01 04:23:30|206352|206202|206356|206206|206356|206206|206352|206202|9
1643689420000|2022-02-01 04:23:40|206358.5|206208.5|206362.5|206212.5|206364.8|206214.8|206357|206207|11
1643689430000|2022-02-01 04:23:50|206359.1|206209.1|206360.5|206210.5|206361|206211|206358.5|206208.5|16
1643689440000|2022-02-01 04:24:00|206360.6|206210.6|206359.5|206209.5|206360.6|206210.6|206357.6|206207.6|8
1643689450000|2022-02-01 04:24:10|206362|206212|206364.7|206214.7|206368.9|206218.9|206360.4|206210.4|13
1643689460000|2022-02-01 04:24:20|206365.7|206215.7|206363.6|206213.6|206366.1|206216.1|206362.7|206212.7|12
1643689470000|2022-02-01 04:24:30|206368.2|206218.2|206352.8|206202.8|206368.9|206218.9|206346.4|206196.4|17
1643689480000|2022-02-01 04:24:40|206355|206205|206346.1|206196.1|206355|206205|206340|206190|13
1643689490000|2022-02-01 04:24:50|206347.4|206197.4|206347|206197|206350.7|206200.7|206346.1|206196.1|11
1643689500000|2022-02-01 04:25:00|206347.3|206197.3|206343.7|206193.7|206354.1|206204.1|206343.7|206193.7|16
1643689510000|2022-02-01 04:25:10|206346.4|206196.4|206358.2|206208.2|206358.2|206208.2|206339.7|206189.7|18
1643689520000|2022-02-01 04:25:20|206359.1|206209.1|206364.9|206214.9|206365.6|206215.6|206358.4|206208.4|18
1643689530000|2022-02-01 04:25:30|206362.6|206212.6|206362.3|206212.3|206363.2|206213.2|206362.3|206212.3|7
1643689540000|2022-02-01 04:25:40|206362.7|206212.7|206351.3|206201.3|206363.6|206213.6|206351.3|206201.3|14
1643689550000|2022-02-01 04:25:50|206353|206203|206358.2|206208.2|206359.3|206209.3|206349.9|206199.9|18
1643689560000|2022-02-01 04:26:00|206363.8|206213.8|206358.4|206208.4|206366.2|206216.2|206356.4|206206.4|16
1643689570000|2022-02-01 04:26:10|206358|206208|206364.2|206214.2|206368.1|206218.1|206356.7|206206.7|12
1643689580000|2022-02-01 04:26:20|206363.3|206213.3|206346.7|206196.7|206363.3|206213.3|206324.1|206174.1|17
1643689590000|2022-02-01 04:26:30|206347.7|206197.7|206358.5|206208.5|206359.3|206209.3|206346|206196|18
1643689600000|2022-02-01 04:26:40|206359.2|206209.2|206351.7|206201.7|206359.2|206209.2|206349|206199|15
1643689610000|2022-02-01 04:26:50|206351.5|206201.5|206352|206202|206354.3|206204.3|206350.7|206200.7|13
1643689620000|2022-02-01 04:27:00|206351.9|206201.9|206332.9|206182.9|206356.5|206206.5|206323.7|206173.7|10
1643689630000|2022-02-01 04:27:10|206339.2|206189.2|206338.7|206188.7|206340.9|206190.9|206338|206188|8
1643689640000|2022-02-01 04:27:20|206339|206189|206337.7|206187.7|206343.9|206193.9|206336.8|206186.8|11
1643689650000|2022-02-01 04:27:30|206337.6|206187.6|206328.6|206178.6|206339.1|206189.1|206327.3|206177.3|23
1643689660000|2022-02-01 04:27:40|206329.4|206179.4|206327.9|206177.9|206331.4|206181.4|206325.3|206175.3|18
1643689670000|2022-02-01 04:27:50|206327.5|206177.5|206326.3|206176.3|206330.7|206180.7|206326.3|206176.3|11
1643689680000|2022-02-01 04:28:00|206325.4|206175.4|206322.4|206172.4|206327.6|206177.6|206312.6|206162.6|14
1643689690000|2022-02-01 04:28:10|206324|206174|206319|206169|206324|206174|206317.9|206167.9|14
1643689700000|2022-02-01 04:28:20|206318.8|206168.8|206316.4|206166.4|206326.6|206176.6|206303.2|206153.2|12
1643689710000|2022-02-01 04:28:30|206312|206162|206318|206168|206338.2|206188.2|206311.9|206161.9|23
1643689720000|2022-02-01 04:28:40|206317|206167|206317.5|206167.5|206318.5|206168.5|206316.5|206166.5|19
1643689730000|2022-02-01 04:28:50|206316.9|206166.9|206319.4|206169.4|206319.4|206169.4|206315.9|206165.9|14
1643689740000|2022-02-01 04:29:00|206319.9|206169.9|206319.4|206169.4|206321|206171|206319|206169|9
1643689750000|2022-02-01 04:29:10|206318.9|206168.9|206316.2|206166.2|206320|206170|206308.9|206158.9|14
1643689760000|2022-02-01 04:29:20|206320.2|206170.2|206319.9|206169.9|206321.1|206171.1|206308.5|206158.5|13
1643689770000|2022-02-01 04:29:30|206317.3|206167.3|206310.4|206160.4|206317.3|206167.3|206310.2|206160.2|22
1643689780000|2022-02-01 04:29:40|206309.4|206159.4|206309.5|206159.5|206316.6|206166.6|206308.3|206158.3|19
1643689790000|2022-02-01 04:29:50|206310.7|206160.7|206313.9|206163.9|206315.1|206165.1|206310.7|206160.7|13
1643689800000|2022-02-01 04:30:00|206316.7|206166.7|206315.3|206165.3|206316.7|206166.7|206314.6|206164.6|13
1643689810000|2022-02-01 04:30:10|206316.7|206166.7|206316.1|206166.1|206317.4|206167.4|206315|206165|6
1643689820000|2022-02-01 04:30:20|206316.2|206166.2|206327.2|206177.2|206341.2|206191.2|206311.2|206161.2|10
1643689830000|2022-02-01 04:30:30|206328.6|206178.6|206318.9|206168.9|206336.5|206186.5|206318.9|206168.9|16
1643689840000|2022-02-01 04:30:40|206316.2|206166.2|206315.7|206165.7|206316.7|206166.7|206315.7|206165.7|8
1643689850000|2022-02-01 04:30:50|206316.8|206166.8|206317.8|206167.8|206323.2|206173.2|206316.4|206166.4|8
1643689860000|2022-02-01 04:31:00|206310.9|206160.9|206318.6|206168.6|206318.9|206168.9|206310.9|206160.9|10
1643689870000|2022-02-01 04:31:10|206319.8|206169.8|206319.2|206169.2|206321.3|206171.3|206317|206167|11
1643689880000|2022-02-01 04:31:20|206328.5|206178.5|206322.2|206172.2|206328.5|206178.5|206322.2|206172.2|8
1643689890000|2022-02-01 04:31:30|206322.3|206172.3|206319.7|206169.7|206323.6|206173.6|206319.7|206169.7|10
1643689900000|2022-02-01 04:31:40|206319.5|206169.5|206318.3|206168.3|206321.3|206171.3|206317.4|206167.4|8
1643689910000|2022-02-01 04:31:50|206318.1|206168.1|206319.1|206169.1|206320.4|206170.4|206317.2|206167.2|13
1643689920000|2022-02-01 04:32:00|206312.9|206162.9|206310.7|206160.7|206314.9|206164.9|206308.7|206158.7|12
1643689930000|2022-02-01 04:32:10|206309.2|206159.2|206314.3|206164.3|206315|206165|206309.2|206159.2|14
1643689940000|2022-02-01 04:32:20|206314.9|206164.9|206315.1|206165.1|206315.6|206165.6|206308.7|206158.7|13
1643689950000|2022-02-01 04:32:30|206316.8|206166.8|206316.2|206166.2|206316.8|206166.8|206313.7|206163.7|6
1643689960000|2022-02-01 04:32:40|206315.7|206165.7|206316.5|206166.5|206317.3|206167.3|206315.7|206165.7|7
1643689970000|2022-02-01 04:32:50|206316.8|206166.8|206326.9|206176.9|206326.9|206176.9|206311.1|206161.1|12
1643689980000|2022-02-01 04:33:00|206328|206178|206300.4|206150.4|206328|206178|206300|206150|24
1643689990000|2022-02-01 04:33:10|206301.3|206151.3|206303.9|206153.9|206303.9|206153.9|206300|206150|12
1643690000000|2022-02-01 04:33:20|206304|206154|206303.7|206153.7|206304.1|206154.1|206302.3|206152.3|8
1643690010000|2022-02-01 04:33:30|206304.1|206154.1|206305.2|206155.2|206305.4|206155.4|206304.1|206154.1|4
1643690020000|2022-02-01 04:33:40|206304.9|206154.9|206305.8|206155.8|206305.8|206155.8|206304.7|206154.7|5
1643690030000|2022-02-01 04:33:50|206301.5|206151.5|206306.3|206156.3|206306.6|206156.6|206301.5|206151.5|9
1643690040000|2022-02-01 04:34:00|206305.9|206155.9|206312.2|206162.2|206317.9|206167.9|206301.4|206151.4|12
1643690050000|2022-02-01 04:34:10|206314.3|206164.3|206319.3|206169.3|206319.8|206169.8|206313.9|206163.9|13
1643690060000|2022-02-01 04:34:20|206318.9|206168.9|206314.1|206164.1|206320.9|206170.9|206310.5|206160.5|8
1643690070000|2022-02-01 04:34:30|206312.9|206162.9|206313.9|206163.9|206314.5|206164.5|206312.4|206162.4|9
1643690080000|2022-02-01 04:34:40|206317.7|206167.7|206316.3|206166.3|206318.2|206168.2|206316|206166|9
1643690090000|2022-02-01 04:34:50|206315.1|206165.1|206319.1|206169.1|206335.2|206185.2|206314.6|206164.6|18
1643690100000|2022-02-01 04:35:00|206318.7|206168.7|206321.8|206171.8|206322.9|206172.9|206317.8|206167.8|13
1643690110000|2022-02-01 04:35:10|206323.7|206173.7|206319.7|206169.7|206324.4|206174.4|206319.7|206169.7|10
1643690120000|2022-02-01 04:35:20|206320.7|206170.7|206317.9|206167.9|206320.7|206170.7|206312.9|206162.9|17
1643690130000|2022-02-01 04:35:30|206318.2|206168.2|206309|206159|206319.6|206169.6|206308.9|206158.9|16
1643690140000|2022-02-01 04:35:40|206309.2|206159.2|206311.9|206161.9|206318.5|206168.5|206309.2|206159.2|14
1643690150000|2022-02-01 04:35:50|206312.2|206162.2|206314.2|206164.2|206314.2|206164.2|206312.2|206162.2|9
1643690160000|2022-02-01 04:36:00|206313.3|206163.3|206315.7|206165.7|206315.7|206165.7|206313.3|206163.3|4
1643690170000|2022-02-01 04:36:10|206315.8|206165.8|206315.9|206165.9|206317|206167|206315.8|206165.8|6
1643690180000|2022-02-01 04:36:20|206316.5|206166.5|206318.9|206168.9|206318.9|206168.9|206316.1|206166.1|6
1643690190000|2022-02-01 04:36:30|206314|206164|206315.4|206165.4|206317.6|206167.6|206313.9|206163.9|11
1643690200000|2022-02-01 04:36:40|206316.1|206166.1|206309.2|206159.2|206316.1|206166.1|206309.2|206159.2|4
1643690210000|2022-02-01 04:36:50|206309.8|206159.8|206316.5|206166.5|206316.5|206166.5|206309.8|206159.8|7
1643690220000|2022-02-01 04:37:00|206315.8|206165.8|206304.7|206154.7|206315.8|206165.8|206301.9|206151.9|11
1643690230000|2022-02-01 04:37:10|206304.4|206154.4|206304.1|206154.1|206304.8|206154.8|206302.6|206152.6|5
1643690240000|2022-02-01 04:37:20|206304.6|206154.6|206303.5|206153.5|206304.6|206154.6|206303.2|206153.2|6
1643690250000|2022-02-01 04:37:30|206301.8|206151.8|206303.2|206153.2|206303.2|206153.2|206301.2|206151.2|7
1643690260000|2022-02-01 04:37:40|206303.1|206153.1|206304.3|206154.3|206305|206155|206303.1|206153.1|5
1643690270000|2022-02-01 04:37:50|206306.5|206156.5|206317.2|206167.2|206320.1|206170.1|206301.8|206151.8|9
1643690280000|2022-02-01 04:38:00|206313.8|206163.8|206315.4|206165.4|206316.7|206166.7|206313.8|206163.8|7
1643690290000|2022-02-01 04:38:10|206315|206165|206316.4|206166.4|206317.1|206167.1|206315|206165|10
1643690300000|2022-02-01 04:38:20|206312.6|206162.6|206316.6|206166.6|206316.6|206166.6|206312.6|206162.6|6
1643690310000|2022-02-01 04:38:30|206315|206165|206311.7|206161.7|206315|206165|206310.5|206160.5|13
1643690320000|2022-02-01 04:38:40|206310.9|206160.9|206314.1|206164.1|206320.5|206170.5|206310.9|206160.9|8
1643690330000|2022-02-01 04:38:50|206319|206169|206321.3|206171.3|206321.3|206171.3|206316.4|206166.4|9
1643690340000|2022-02-01 04:39:00|206322.4|206172.4|206320.7|206170.7|206325.2|206175.2|206313.8|206163.8|13
1643690350000|2022-02-01 04:39:10|206321.5|206171.5|206323|206173|206323|206173|206321.5|206171.5|6
1643690360000|2022-02-01 04:39:20|206323.4|206173.4|206320.4|206170.4|206323.4|206173.4|206320.4|206170.4|7
1643690370000|2022-02-01 04:39:30|206321.2|206171.2|206322.8|206172.8|206322.8|206172.8|206321|206171|7
1643690380000|2022-02-01 04:39:40|206321.5|206171.5|206302.9|206152.9|206321.5|206171.5|206300.8|206150.8|8
1643690390000|2022-02-01 04:39:50|206303.8|206153.8|206303.5|206153.5|206304.8|206154.8|206300.9|206150.9|11
1643690400000|2022-02-01 04:40:00|206303.8|206153.8|206312.6|206162.6|206314.5|206164.5|206302.9|206152.9|14
1643690410000|2022-02-01 04:40:10|206313.2|206163.2|206320|206170|206322.5|206172.5|206313.2|206163.2|4
1643690420000|2022-02-01 04:40:20|206318.4|206168.4|206304.5|206154.5|206318.4|206168.4|206302.8|206152.8|15
1643690430000|2022-02-01 04:40:30|206304.3|206154.3|206304.5|206154.5|206305.1|206155.1|206304.3|206154.3|6
1643690440000|2022-02-01 04:40:40|206304|206154|206303.8|206153.8|206305.6|206155.6|206302|206152|5
1643690450000|2022-02-01 04:40:50|206303.9|206153.9|206303.4|206153.4|206305.5|206155.5|206303.4|206153.4|8
1643690460000|2022-02-01 04:41:00|206303.6|206153.6|206313|206163|206316|206166|206303.6|206153.6|13
1643690470000|2022-02-01 04:41:10|206313.5|206163.5|206319.9|206169.9|206321.7|206171.7|206313.1|206163.1|9
1643690480000|2022-02-01 04:41:20|206320.5|206170.5|206316.3|206166.3|206320.5|206170.5|206314.3|206164.3|11
1643690490000|2022-02-01 04:41:30|206311.1|206161.1|206311.9|206161.9|206312.1|206162.1|206311|206161|8
1643690500000|2022-02-01 04:41:40|206311.6|206161.6|206302.3|206152.3|206320|206170|206300|206150|12
1643690510000|2022-02-01 04:41:50|206304.7|206154.7|206305.1|206155.1|206305.9|206155.9|206303.6|206153.6|10
1643690520000|2022-02-01 04:42:00|206305|206155|206304.3|206154.3|206306.7|206156.7|206304.3|206154.3|10
1643690530000|2022-02-01 04:42:10|206304.7|206154.7|206303.8|206153.8|206305.2|206155.2|206303.8|206153.8|6
1643690540000|2022-02-01 04:42:20|206303|206153|206299.5|206149.5|206305.4|206155.4|206299.5|206149.5|17
1643690550000|2022-02-01 04:42:30|206299.8|206149.8|206301.1|206151.1|206302.6|206152.6|206299|206149|11
1643690560000|2022-02-01 04:42:40|206301.3|206151.3|206300|206150|206301.3|206151.3|206299.5|206149.5|5
1643690570000|2022-02-01 04:42:50|206301.5|206151.5|206296|206146|206301.5|206151.5|206295.7|206145.7|7
1643690580000|2022-02-01 04:43:00|206296.6|206146.6|206297.3|206147.3|206297.3|206147.3|206288.8|206138.8|13
1643690590000|2022-02-01 04:43:10|206297.8|206147.8|206297.9|206147.9|206297.9|206147.9|206295.2|206145.2|10
1643690600000|2022-02-01 04:43:20|206297.3|206147.3|206292.7|206142.7|206298|206148|206291.7|206141.7|8
1643690610000|2022-02-01 04:43:30|206290.8|206140.8|206289.4|206139.4|206290.9|206140.9|206287.3|206137.3|5
1643690620000|2022-02-01 04:43:40|206286.2|206136.2|206297.2|206147.2|206297.2|206147.2|206286.2|206136.2|6
1643690630000|2022-02-01 04:43:50|206296|206146|206294.6|206144.6|206296|206146|206289.7|206139.7|7
1643690640000|2022-02-01 04:44:00|206298.3|206148.3|206292.4|206142.4|206301|206151|206281.4|206131.4|7
1643690650000|2022-02-01 04:44:10|206288.8|206138.8|206286.6|206136.6|206292.4|206142.4|206286.6|206136.6|9
1643690660000|2022-02-01 04:44:20|206287.1|206137.1|206295.8|206145.8|206295.9|206145.9|206283.1|206133.1|18
1643690670000|2022-02-01 04:44:30|206296.7|206146.7|206293.1|206143.1|206296.7|206146.7|206290.3|206140.3|8
1643690680000|2022-02-01 04:44:40|206293.3|206143.3|206295.7|206145.7|206295.7|206145.7|206293.2|206143.2|7
1643690690000|2022-02-01 04:44:50|206298.2|206148.2|206297|206147|206298.3|206148.3|206295.4|206145.4|7
1643690700000|2022-02-01 04:45:00|206297.9|206147.9|206297.4|206147.4|206297.9|206147.9|206297.4|206147.4|3
1643690710000|2022-02-01 04:45:10|206295.9|206145.9|206296.8|206146.8|206300.2|206150.2|206295.4|206145.4|8
1643690720000|2022-02-01 04:45:20|206298.4|206148.4|206295.4|206145.4|206298.4|206148.4|206293.6|206143.6|10
1643690730000|2022-02-01 04:45:30|206295.7|206145.7|206293.6|206143.6|206297.3|206147.3|206292.8|206142.8|11
1643690740000|2022-02-01 04:45:40|206294.2|206144.2|206301.4|206151.4|206301.5|206151.5|206294.2|206144.2|10
1643690750000|2022-02-01 04:45:50|206301.5|206151.5|206294.2|206144.2|206303.5|206153.5|206293.3|206143.3|9
1643690760000|2022-02-01 04:46:00|206296.5|206146.5|206297.1|206147.1|206300.1|206150.1|206296.5|206146.5|7
1643690770000|2022-02-01 04:46:10|206298.8|206148.8|206302.6|206152.6|206302.7|206152.7|206292.2|206142.2|12
1643690780000|2022-02-01 04:46:20|206302.9|206152.9|206294.3|206144.3|206303.1|206153.1|206293.8|206143.8|16
1643690790000|2022-02-01 04:46:30|206294.1|206144.1|206296.8|206146.8|206296.8|206146.8|206294.1|206144.1|15
1643690800000|2022-02-01 04:46:40|206295.9|206145.9|206296.3|206146.3|206297|206147|206290.2|206140.2|11
1643690810000|2022-02-01 04:46:50|206296.2|206146.2|206295.1|206145.1|206296.2|206146.2|206291.7|206141.7|8
1643690820000|2022-02-01 04:47:00|206296.7|206146.7|206295.2|206145.2|206297.2|206147.2|206294.5|206144.5|11
1643690830000|2022-02-01 04:47:10|206294.6|206144.6|206269.6|206119.6|206296.3|206146.3|206256|206106|24
1643690840000|2022-02-01 04:47:20|206270.5|206120.5|206276.1|206126.1|206281.7|206131.7|206265.5|206115.5|22
1643690850000|2022-02-01 04:47:30|206280.9|206130.9|206288.1|206138.1|206288.1|206138.1|206275.7|206125.7|17
1643690860000|2022-02-01 04:47:40|206281.8|206131.8|206282.3|206132.3|206288.3|206138.3|206276.2|206126.2|21
1643690870000|2022-02-01 04:47:50|206281.4|206131.4|206286|206136|206286.5|206136.5|206281.1|206131.1|12
1643690880000|2022-02-01 04:48:00|206286.2|206136.2|206288.1|206138.1|206288.1|206138.1|206282|206132|14
1643690890000|2022-02-01 04:48:10|206288.3|206138.3|206285.1|206135.1|206288.7|206138.7|206284|206134|21
1643690900000|2022-02-01 04:48:20|206285.5|206135.5|206283.1|206133.1|206285.7|206135.7|206276.6|206126.6|19
1643690910000|2022-02-01 04:48:30|206284|206134|206291|206141|206291|206141|206283|206133|13
1643690920000|2022-02-01 04:48:40|206291.1|206141.1|206288.8|206138.8|206291.1|206141.1|206280.8|206130.8|16
1643690930000|2022-02-01 04:48:50|206288.1|206138.1|206285.8|206135.8|206289.2|206139.2|206285.1|206135.1|11
1643690940000|2022-02-01 04:49:00|206285.9|206135.9|206288.3|206138.3|206289.7|206139.7|206278.6|206128.6|16
1643690950000|2022-02-01 04:49:10|206288.5|206138.5|206284.8|206134.8|206288.5|206138.5|206284.8|206134.8|10
1643690960000|2022-02-01 04:49:20|206285.7|206135.7|206284|206134|206285.7|206135.7|206273.3|206123.3|13
1643690970000|2022-02-01 04:49:30|206283.6|206133.6|206284.4|206134.4|206287|206137|206281.8|206131.8|22
1643690980000|2022-02-01 04:49:40|206284|206134|206281.7|206131.7|206284|206134|206276.3|206126.3|17
1643690990000|2022-02-01 04:49:50|206280.6|206130.6|206263.6|206113.6|206283.9|206133.9|206257.1|206107.1|19
1643691000000|2022-02-01 04:50:00|206265.7|206115.7|206262.9|206112.9|206270.3|206120.3|206262.9|206112.9|22
1643691010000|2022-02-01 04:50:10|206266.1|206116.1|206267.1|206117.1|206268.7|206118.7|206262.3|206112.3|23
1643691020000|2022-02-01 04:50:20|206258.6|206108.6|206264.6|206114.6|206264.6|206114.6|206258.6|206108.6|15
1643691030000|2022-02-01 04:50:30|206263.3|206113.3|206268.9|206118.9|206280.2|206130.2|206260.1|206110.1|14
1643691040000|2022-02-01 04:50:40|206262.5|206112.5|206270.7|206120.7|206280.1|206130.1|206255.1|206105.1|19
1643691050000|2022-02-01 04:50:50|206266.5|206116.5|206267|206117|206274|206124|206259.9|206109.9|20
1643691060000|2022-02-01 04:51:00|206269.2|206119.2|206269|206119|206274.6|206124.6|206264.3|206114.3|11
1643691070000|2022-02-01 04:51:10|206267.2|206117.2|206267.1|206117.1|206271.3|206121.3|206267.1|206117.1|6
1643691080000|2022-02-01 04:51:20|206269.8|206119.8|206264.6|206114.6|206272.7|206122.7|206261.6|206111.6|19
1643691090000|2022-02-01 04:51:30|206264.8|206114.8|206264.6|206114.6|206268.5|206118.5|206263|206113|16
1643691100000|2022-02-01 04:51:40|206265.7|206115.7|206266.8|206116.8|206268.1|206118.1|206265.7|206115.7|13
1643691110000|2022-02-01 04:51:50|206265|206115|206254.2|206104.2|206266.1|206116.1|206254.2|206104.2|8
1643691120000|2022-02-01 04:52:00|206257|206107|206262.7|206112.7|206264.6|206114.6|206257|206107|14
1643691130000|2022-02-01 04:52:10|206261|206111|206263.9|206113.9|206264.3|206114.3|206261|206111|14
1643691140000|2022-02-01 04:52:20|206263.2|206113.2|206271.5|206121.5|206271.5|206121.5|206262.4|206112.4|14
1643691150000|2022-02-01 04:52:30|206281.6|206131.6|206264.9|206114.9|206281.6|206131.6|206259.3|206109.3|21
1643691160000|2022-02-01 04:52:40|206265.2|206115.2|206259.9|206109.9|206270.8|206120.8|206259.9|206109.9|23
1643691170000|2022-02-01 04:52:50|206260.8|206110.8|206259.4|206109.4|206262.3|206112.3|206259.3|206109.3|10
1643691180000|2022-02-01 04:53:00|206260.4|206110.4|206260.1|206110.1|206263.6|206113.6|206260.1|206110.1|8
1643691190000|2022-02-01 04:53:10|206248.4|206098.4|206254.8|206104.8|206255.2|206105.2|206246.3|206096.3|13
1643691200000|2022-02-01 04:53:20|206254.2|206104.2|206257.8|206107.8|206257.8|206107.8|206253.1|206103.1|11
1643691210000|2022-02-01 04:53:30|206256.8|206106.8|206257.2|206107.2|206258.7|206108.7|206253|206103|9
1643691220000|2022-02-01 04:53:40|206257.1|206107.1|206257.8|206107.8|206258.7|206108.7|206256.3|206106.3|9
1643691230000|2022-02-01 04:53:50|206257.7|206107.7|206252.7|206102.7|206258.1|206108.1|206252.1|206102.1|14
1643691240000|2022-02-01 04:54:00|206247.4|206097.4|206252.7|206102.7|206254.8|206104.8|206246.6|206096.6|18
1643691250000|2022-02-01 04:54:10|206251.2|206101.2|206251.1|206101.1|206253.9|206103.9|206249.9|206099.9|10
1643691260000|2022-02-01 04:54:20|206251.7|206101.7|206253|206103|206255.2|206105.2|206250.3|206100.3|16
1643691270000|2022-02-01 04:54:30|206247.5|206097.5|206219.8|206069.8|206247.5|206097.5|206219.8|206069.8|23
1643691280000|2022-02-01 04:54:40|206220.5|206070.5|206220|206070|206234.7|206084.7|206216.2|206066.2|20
1643691290000|2022-02-01 04:54:50|206219.6|206069.6|206218|206068|206222.3|206072.3|206216.1|206066.1|24
1643691300000|2022-02-01 04:55:00|206220|206070|206218.9|206068.9|206220.4|206070.4|206214.6|206064.6|17
1643691310000|2022-02-01 04:55:10|206219|206069|206231|206081|206232.6|206082.6|206218.8|206068.8|14
1643691320000|2022-02-01 04:55:20|206230.1|206080.1|206244.2|206094.2|206244.2|206094.2|206219.3|206069.3|17
1643691330000|2022-02-01 04:55:30|206235.5|206085.5|206228.3|206078.3|206238.1|206088.1|206217.8|206067.8|21
1643691340000|2022-02-01 04:55:40|206224.2|206074.2|206225.5|206075.5|206227.4|206077.4|206219.2|206069.2|13
1643691350000|2022-02-01 04:55:50|206225.2|206075.2|206219.9|206069.9|206228.3|206078.3|206219.9|206069.9|12
1643691360000|2022-02-01 04:56:00|206220.7|206070.7|206228.4|206078.4|206235.8|206085.8|206210.4|206060.4|16
1643691370000|2022-02-01 04:56:10|206224.4|206074.4|206219.8|206069.8|206229.2|206079.2|206218.8|206068.8|9
1643691380000|2022-02-01 04:56:20|206218.8|206068.8|206216.6|206066.6|206226.6|206076.6|206216.5|206066.5|11
1643691390000|2022-02-01 04:56:30|206219.5|206069.5|206218.9|206068.9|206226|206076|206209.9|206059.9|18
1643691400000|2022-02-01 04:56:40|206220.3|206070.3|206218.8|206068.8|206220.3|206070.3|206208.7|206058.7|16
1643691410000|2022-02-01 04:56:50|206214.3|206064.3|206212.4|206062.4|206224.1|206074.1|206212.4|206062.4|12
1643691420000|2022-02-01 04:57:00|206213.1|206063.1|206198.2|206048.2|206216.4|206066.4|206193.9|206043.9|15
1643691430000|2022-02-01 04:57:10|206205.6|206055.6|206216.7|206066.7|206217.9|206067.9|206204.2|206054.2|17
1643691440000|2022-02-01 04:57:20|206217|206067|206218.4|206068.4|206219.1|206069.1|206215|206065|24
1643691450000|2022-02-01 04:57:30|206218.5|206068.5|206212.8|206062.8|206218.9|206068.9|206212.8|206062.8|19
1643691460000|2022-02-01 04:57:40|206214.3|206064.3|206215.1|206065.1|206216.1|206066.1|206214|206064|12
1643691470000|2022-02-01 04:57:50|206215.5|206065.5|206219|206069|206219|206069|206215.1|206065.1|10
1643691480000|2022-02-01 04:58:00|206218.8|206068.8|206210.2|206060.2|206219.6|206069.6|206209.9|206059.9|11
1643691490000|2022-02-01 04:58:10|206211.7|206061.7|206209|206059|206216.1|206066.1|206204.7|206054.7|20
1643691500000|2022-02-01 04:58:20|206208.6|206058.6|206217.9|206067.9|206218.3|206068.3|206207.4|206057.4|20
1643691510000|2022-02-01 04:58:30|206217.3|206067.3|206213.1|206063.1|206225.5|206075.5|206213.1|206063.1|21
1643691520000|2022-02-01 04:58:40|206215.3|206065.3|206213.6|206063.6|206219.6|206069.6|206212.8|206062.8|16
1643691530000|2022-02-01 04:58:50|206213.9|206063.9|206220.6|206070.6|206220.8|206070.8|206213.9|206063.9|16
1643691540000|2022-02-01 04:59:00|206222.9|206072.9|206225.3|206075.3|206226.2|206076.2|206222.2|206072.2|12
1643691550000|2022-02-01 04:59:10|206224.8|206074.8|206212.9|206062.9|206225.9|206075.9|206207.4|206057.4|23
1643691560000|2022-02-01 04:59:20|206212.6|206062.6|206209.1|206059.1|206221.7|206071.7|206207.6|206057.6|18
1643691570000|2022-02-01 04:59:30|206209|206059|206207.7|206057.7|206209.9|206059.9|206205.3|206055.3|17
1643691580000|2022-02-01 04:59:40|206207.4|206057.4|206207|206057|206210.1|206060.1|206205.1|206055.1|20
1643691590000|2022-02-01 04:59:50|206207.1|206057.1|206214.1|206064.1|206227.8|206077.8|206207.1|206057.1|26
1643691600000|2022-02-01 05:00:00|206215.1|206065.1|206225.9|206075.9|206226.3|206076.3|206206.3|206056.3|27
1643691610000|2022-02-01 05:00:10|206225|206075|206220.4|206070.4|206228.6|206078.6|206214.9|206064.9|25
1643691620000|2022-02-01 05:00:20|206222.6|206072.6|206222.5|206072.5|206226.9|206076.9|206220.8|206070.8|16
1643691630000|2022-02-01 05:00:30|206223.6|206073.6|206221.5|206071.5|206227.1|206077.1|206219.7|206069.7|19
1643691640000|2022-02-01 05:00:40|206216.3|206066.3|206203.6|206053.6|206216.8|206066.8|206200.8|206050.8|21
1643691650000|2022-02-01 05:00:50|206205.1|206055.1|206199.9|206049.9|206205.1|206055.1|206196.1|206046.1|22
1643691660000|2022-02-01 05:01:00|206198.5|206048.5|206205.7|206055.7|206206.8|206056.8|206196.4|206046.4|17
1643691670000|2022-02-01 05:01:10|206205.5|206055.5|206203|206053|206210.3|206060.3|206203|206053|19
1643691680000|2022-02-01 05:01:20|206203.7|206053.7|206203.1|206053.1|206207.1|206057.1|206203.1|206053.1|20
1643691690000|2022-02-01 05:01:30|206203.2|206053.2|206201.5|206051.5|206204.3|206054.3|206201.5|206051.5|14
1643691700000|2022-02-01 05:01:40|206201.7|206051.7|206210.6|206060.6|206210.6|206060.6|206201.7|206051.7|17
1643691710000|2022-02-01 05:01:50|206210.1|206060.1|206210.9|206060.9|206215.8|206065.8|206209|206059|17
1643691720000|2022-02-01 05:02:00|206210.7|206060.7|206193.6|206043.6|206210.9|206060.9|206185.9|206035.9|27
1643691730000|2022-02-01 05:02:10|206194.1|206044.1|206144.7|205994.7|206194.5|206044.5|206141.6|205991.6|26
1643691740000|2022-02-01 05:02:20|206145.9|205995.9|206164.6|206014.6|206164.9|206014.9|206145.9|205995.9|26
1643691750000|2022-02-01 05:02:30|206164.7|206014.7|206148.1|205998.1|206164.7|206014.7|206138.5|205988.5|21
1643691760000|2022-02-01 05:02:40|206147.8|205997.8|206147.7|205997.7|206148|205998|206146.9|205996.9|13
1643691770000|2022-02-01 05:02:50|206147.9|205997.9|206142.9|205992.9|206148.4|205998.4|206141.5|205991.5|13
1643691780000|2022-02-01 05:03:00|206142.4|205992.4|206145.7|205995.7|206150.5|206000.5|206142|205992|24
1643691790000|2022-02-01 05:03:10|206146.2|205996.2|206147.2|205997.2|206148.8|205998.8|206146.2|205996.2|15
1643691800000|2022-02-01 05:03:20|206147.1|205997.1|206145.5|205995.5|206148.9|205998.9|206143.3|205993.3|15
1643691810000|2022-02-01 05:03:30|206145.1|205995.1|206153.7|206003.7|206154.7|206004.7|206145.1|205995.1|21
1643691820000|2022-02-01 05:03:40|206153|206003|206146.6|205996.6|206153|206003|206145.9|205995.9|15
1643691830000|2022-02-01 05:03:50|206147.4|205997.4|206148.1|205998.1|206148.4|205998.4|206147.4|205997.4|10
1643691840000|2022-02-01 05:04:00|206147.9|205997.9|206150.1|206000.1|206150.5|206000.5|206147.9|205997.9|7
1643691850000|2022-02-01 05:04:10|206150.3|206000.3|206146.4|205996.4|206150.3|206000.3|206141.7|205991.7|15
1643691860000|2022-02-01 05:04:20|206150.7|206000.7|206155.9|206005.9|206155.9|206005.9|206150.7|206000.7|9
1643691870000|2022-02-01 05:04:30|206142.4|205992.4|206151.4|206001.4|206151.4|206001.4|206142.4|205992.4|10
1643691880000|2022-02-01 05:04:40|206151.5|206001.5|206151|206001|206151.7|206001.7|206148.4|205998.4|11
1643691890000|2022-02-01 05:04:50|206150.9|206000.9|206164.3|206014.3|206165.7|206015.7|206145.7|205995.7|12
1643691900000|2022-02-01 05:05:00|206164.9|206014.9|206162.4|206012.4|206169.3|206019.3|206157.8|206007.8|25
1643691910000|2022-02-01 05:05:10|206162.2|206012.2|206171.5|206021.5|206172.2|206022.2|206161.4|206011.4|24
1643691920000|2022-02-01 05:05:20|206172.7|206022.7|206167.5|206017.5|206175.2|206025.2|206165.5|206015.5|31
1643691930000|2022-02-01 05:05:30|206169.2|206019.2|206175.4|206025.4|206176.6|206026.6|206167.9|206017.9|22
1643691940000|2022-02-01 05:05:40|206175|206025|206174.6|206024.6|206177|206027|206173.1|206023.1|16
1643691950000|2022-02-01 05:05:50|206175.8|206025.8|206174.4|206024.4|206175.8|206025.8|206172.5|206022.5|14
1643691960000|2022-02-01 05:06:00|206174.7|206024.7|206178|206028|206178|206028|206164.1|206014.1|26
1643691970000|2022-02-01 05:06:10|206176.9|206026.9|206169.7|206019.7|206176.9|206026.9|206164.9|206014.9|18
1643691980000|2022-02-01 05:06:20|206170.3|206020.3|206164.7|206014.7|206170.3|206020.3|206156|206006|20
1643691990000|2022-02-01 05:06:30|206166.6|206016.6|206172|206022|206172|206022|206165.3|206015.3|23
1643692000000|2022-02-01 05:06:40|206171.6|206021.6|206176.9|206026.9|206176.9|206026.9|206170|206020|20
1643692010000|2022-02-01 05:06:50|206177.5|206027.5|206170.4|206020.4|206178|206028|206170.4|206020.4|14
1643692020000|2022-02-01 05:07:00|206170.7|206020.7|206169.2|206019.2|206177.5|206027.5|206166.4|206016.4|22
1643692030000|2022-02-01 05:07:10|206170.4|206020.4|206173.4|206023.4|206178.2|206028.2|206168.9|206018.9|19
1643692040000|2022-02-01 05:07:20|206173.9|206023.9|206178|206028|206178.8|206028.8|206173.9|206023.9|17
1643692050000|2022-02-01 05:07:30|206177.1|206027.1|206176.1|206026.1|206178.1|206028.1|206173.2|206023.2|12
1643692060000|2022-02-01 05:07:40|206175.6|206025.6|206175|206025|206177.7|206027.7|206175|206025|11
1643692070000|2022-02-01 05:07:50|206177.2|206027.2|206177.4|206027.4|206187.3|206037.3|206176.6|206026.6|23
1643692080000|2022-02-01 05:08:00|206177.5|206027.5|206215.2|206065.2|206215.2|206065.2|206177.5|206027.5|19
1643692090000|2022-02-01 05:08:10|206213.8|206063.8|206220.1|206070.1|206223.4|206073.4|206213.8|206063.8|22
1643692100000|2022-02-01 05:08:20|206221.5|206071.5|206233.4|206083.4|206236.9|206086.9|206221.5|206071.5|17
1643692110000|2022-02-01 05:08:30|206235.1|206085.1|206235.4|206085.4|206237.8|206087.8|206229.8|206079.8|23
1643692120000|2022-02-01 05:08:40|206235.6|206085.6|206235.1|206085.1|206236.2|206086.2|206234.3|206084.3|12
1643692130000|2022-02-01 05:08:50|206237.6|206087.6|206217.7|206067.7|206237.6|206087.6|206214.8|206064.8|21
1643692140000|2022-02-01 05:09:00|206218.6|206068.6|206218.9|206068.9|206219.5|206069.5|206218.4|206068.4|13
1643692150000|2022-02-01 05:09:10|206218.8|206068.8|206218|206068|206219.5|206069.5|206213.8|206063.8|16
1643692160000|2022-02-01 05:09:20|206216.8|206066.8|206215.3|206065.3|206219.4|206069.4|206210.7|206060.7|18
1643692170000|2022-02-01 05:09:30|206215.6|206065.6|206216|206066|206217.1|206067.1|206215.6|206065.6|9
1643692180000|2022-02-01 05:09:40|206216.5|206066.5|206212.4|206062.4|206217.3|206067.3|206210.9|206060.9|17
1643692190000|2022-02-01 05:09:50|206211.9|206061.9|206225.3|206075.3|206226|206076|206207.6|206057.6|23
1643692200000|2022-02-01 05:10:00|206225.9|206075.9|206215.9|206065.9|206225.9|206075.9|206214.4|206064.4|21
1643692210000|2022-02-01 05:10:10|206216.4|206066.4|206220.1|206070.1|206221.4|206071.4|206216.4|206066.4|15
1643692220000|2022-02-01 05:10:20|206220.2|206070.2|206218.9|206068.9|206221.3|206071.3|206213.7|206063.7|21
1643692230000|2022-02-01 05:10:30|206217.8|206067.8|206216.4|206066.4|206225.5|206075.5|206213.2|206063.2|20
1643692240000|2022-02-01 05:10:40|206216.8|206066.8|206218.5|206068.5|206220.1|206070.1|206215.9|206065.9|13
1643692250000|2022-02-01 05:10:50|206217.1|206067.1|206217|206067|206224.7|206074.7|206213.2|206063.2|27
1643692260000|2022-02-01 05:11:00|206215.9|206065.9|206218.2|206068.2|206218.4|206068.4|206215.4|206065.4|15
1643692270000|2022-02-01 05:11:10|206219.9|206069.9|206211.8|206061.8|206220.6|206070.6|206211|206061|20
1643692280000|2022-02-01 05:11:20|206211.9|206061.9|206207.4|206057.4|206212.8|206062.8|206207.4|206057.4|18
1643692290000|2022-02-01 05:11:30|206212|206062|206209.7|206059.7|206213.2|206063.2|206207.1|206057.1|26
1643692300000|2022-02-01 05:11:40|206208.6|206058.6|206208.5|206058.5|206209.5|206059.5|206204.4|206054.4|15
1643692310000|2022-02-01 05:11:50|206208.2|206058.2|206203.6|206053.6|206210|206060|206202.5|206052.5|14
1643692320000|2022-02-01 05:12:00|206208.4|206058.4|206207.5|206057.5|206208.4|206058.4|206199.1|206049.1|8
1643692330000|2022-02-01 05:12:10|206206.8|206056.8|206208.8|206058.8|206209|206059|206206.8|206056.8|17
1643692340000|2022-02-01 05:12:20|206208.2|206058.2|206208.9|206058.9|206209.8|206059.8|206204.7|206054.7|16
1643692350000|2022-02-01 05:12:30|206209|206059|206210|206060|206210|206060|206208.9|206058.9|7
1643692360000|2022-02-01 05:12:40|206209.5|206059.5|206222.3|206072.3|206222.9|206072.9|206209.5|206059.5|17
1643692370000|2022-02-01 05:12:50|206222.2|206072.2|206215.8|206065.8|206222.2|206072.2|206215|206065|21
1643692380000|2022-02-01 05:13:00|206216|206066|206209.7|206059.7|206216|206066|206209.7|206059.7|21
1643692390000|2022-02-01 05:13:10|206209|206059|206208.3|206058.3|206209|206059|206207.9|206057.9|6
1643692400000|2022-02-01 05:13:20|206209.3|206059.3|206207.1|206057.1|206212.6|206062.6|206205.8|206055.8|15
1643692410000|2022-02-01 05:13:30|206206.9|206056.9|206209|206059|206209|206059|206206.5|206056.5|12
1643692420000|2022-02-01 05:13:40|206208.4|206058.4|206204.5|206054.5|206211.2|206061.2|206201.7|206051.7|9
1643692430000|2022-02-01 05:13:50|206204.7|206054.7|206207.3|206057.3|206208.3|206058.3|206204.7|206054.7|12
1643692440000|2022-02-01 05:14:00|206206.7|206056.7|206203.4|206053.4|206211|206061|206203.4|206053.4|8
1643692450000|2022-02-01 05:14:10|206205.4|206055.4|206209.5|206059.5|206209.5|206059.5|206204.5|206054.5|6
1643692460000|2022-02-01 05:14:20|206209|206059|206208.4|206058.4|206210|206060|206207|206057|10
1643692470000|2022-02-01 05:14:30|206205.6|206055.6|206208.1|206058.1|206208.3|206058.3|206205.6|206055.6|12
1643692480000|2022-02-01 05:14:40|206207.9|206057.9|206211.7|206061.7|206211.7|206061.7|206207.9|206057.9|13
1643692490000|2022-02-01 05:14:50|206210.9|206060.9|206186.6|206036.6|206212|206062|206183.8|206033.8|19
1643692500000|2022-02-01 05:15:00|206187|206037|206174|206024|206191.9|206041.9|206173.7|206023.7|24
1643692510000|2022-02-01 05:15:10|206174.2|206024.2|206174.2|206024.2|206182|206032|206172.1|206022.1|18
1643692520000|2022-02-01 05:15:20|206173.1|206023.1|206183|206033|206184.4|206034.4|206173.1|206023.1|25
1643692530000|2022-02-01 05:15:30|206182.2|206032.2|206174.5|206024.5|206185.7|206035.7|206172.4|206022.4|20
1643692540000|2022-02-01 05:15:40|206175.5|206025.5|206175.2|206025.2|206181.4|206031.4|206175.2|206025.2|15
1643692550000|2022-02-01 05:15:50|206177.1|206027.1|206176.2|206026.2|206179.2|206029.2|206175.6|206025.6|10
1643692560000|2022-02-01 05:16:00|206178.6|206028.6|206178.3|206028.3|206184.3|206034.3|206165.1|206015.1|20
1643692570000|2022-02-01 05:16:10|206177|206027|206175.3|206025.3|206178.1|206028.1|206173.8|206023.8|16
1643692580000|2022-02-01 05:16:20|206175.4|206025.4|206172.9|206022.9|206175.9|206025.9|206170.3|206020.3|8
1643692590000|2022-02-01 05:16:30|206172.1|206022.1|206179|206029|206187.3|206037.3|206172.1|206022.1|17
1643692600000|2022-02-01 05:16:40|206177.9|206027.9|206178.7|206028.7|206187.3|206037.3|206168.7|206018.7|21
1643692610000|2022-02-01 05:16:50|206180.7|206030.7|206176.7|206026.7|206180.7|206030.7|206175.5|206025.5|14
1643692620000|2022-02-01 05:17:00|206176.5|206026.5|206176.4|206026.4|206177.5|206027.5|206176|206026|9
1643692630000|2022-02-01 05:17:10|206174.6|206024.6|206172.8|206022.8|206175|206025|206171.2|206021.2|6
1643692640000|2022-02-01 05:17:20|206172.6|206022.6|206180.6|206030.6|206181.6|206031.6|206171.1|206021.1|8
1643692650000|2022-02-01 05:17:30|206179.9|206029.9|206174.6|206024.6|206186.9|206036.9|206174.6|206024.6|12
1643692660000|2022-02-01 05:17:40|206177.6|206027.6|206182.6|206032.6|206183.4|206033.4|206177.6|206027.6|6
1643692670000|2022-02-01 05:17:50|206184.3|206034.3|206193.1|206043.1|206196.7|206046.7|206184.3|206034.3|13
1643692680000|2022-02-01 05:18:00|206195.3|206045.3|206185.9|206035.9|206195.3|206045.3|206177.3|206027.3|7
1643692690000|2022-02-01 05:18:10|206186.8|206036.8|206199.2|206049.2|206199.2|206049.2|206186.7|206036.7|13
1643692700000|2022-02-01 05:18:20|206199.7|206049.7|206203.7|206053.7|206207|206057|206186.5|206036.5|13
1643692710000|2022-02-01 05:18:30|206202.8|206052.8|206203|206053|206204.1|206054.1|206202.7|206052.7|9
1643692720000|2022-02-01 05:18:40|206202.9|206052.9|206201.1|206051.1|206202.9|206052.9|206198|206048|5
1643692730000|2022-02-01 05:18:50|206204.4|206054.4|206209.6|206059.6|206210.6|206060.6|206204.4|206054.4|10
1643692740000|2022-02-01 05:19:00|206199|206049|206203|206053|206203|206053|206199|206049|3
1643692750000|2022-02-01 05:19:10|206203.1|206053.1|206206.4|206056.4|206207.2|206057.2|206203.1|206053.1|6
1643692760000|2022-02-01 05:19:20|206205.6|206055.6|206209.2|206059.2|206222.3|206072.3|206199.8|206049.8|15
1643692770000|2022-02-01 05:19:30|206207.8|206057.8|206214.6|206064.6|206216.2|206066.2|206207.8|206057.8|6
1643692780000|2022-02-01 05:19:40|206215.6|206065.6|206211.7|206061.7|206215.6|206065.6|206210.8|206060.8|9
1643692790000|2022-02-01 05:19:50|206222.7|206072.7|206216.7|206066.7|206222.7|206072.7|206213.4|206063.4|15
1643692800000|2022-02-01 05:20:00|206217.4|206067.4|206224.2|206074.2|206224.2|206074.2|206217.4|206067.4|9
1643692810000|2022-02-01 05:20:10|206223.5|206073.5|206213.9|206063.9|206223.5|206073.5|206213.9|206063.9|8
1643692820000|2022-02-01 05:20:20|206214.2|206064.2|206210.4|206060.4|206217.6|206067.6|206209|206059|17
1643692830000|2022-02-01 05:20:30|206209.3|206059.3|206210.8|206060.8|206211.4|206061.4|206209.3|206059.3|7
1643692840000|2022-02-01 05:20:40|206210.5|206060.5|206210.4|206060.4|206214.7|206064.7|206206.2|206056.2|6
1643692850000|2022-02-01 05:20:50|206211.1|206061.1|206211.1|206061.1|206211.8|206061.8|206210.4|206060.4|5
1643692860000|2022-02-01 05:21:00|206206.8|206056.8|206218.9|206068.9|206227.6|206077.6|206206.8|206056.8|15
1643692870000|2022-02-01 05:21:10|206218.8|206068.8|206226.3|206076.3|206226.3|206076.3|206214.4|206064.4|15
1643692880000|2022-02-01 05:21:20|206227.1|206077.1|206228.8|206078.8|206228.8|206078.8|206222.6|206072.6|10
1643692890000|2022-02-01 05:21:30|206228.2|206078.2|206221.7|206071.7|206230.6|206080.6|206220.7|206070.7|17
1643692900000|2022-02-01 05:21:40|206222.9|206072.9|206220.8|206070.8|206222.9|206072.9|206219.4|206069.4|3
1643692910000|2022-02-01 05:21:50|206218.7|206068.7|206221.9|206071.9|206224.4|206074.4|206216.3|206066.3|7
1643692920000|2022-02-01 05:22:00|206225.1|206075.1|206220.1|206070.1|206226.2|206076.2|206219.1|206069.1|13
1643692930000|2022-02-01 05:22:10|206220.6|206070.6|206218.9|206068.9|206220.6|206070.6|206218.3|206068.3|8
1643692940000|2022-02-01 05:22:20|206219.3|206069.3|206225.1|206075.1|206225.7|206075.7|206219.3|206069.3|17
1643692950000|2022-02-01 05:22:30|206224|206074|206217|206067|206224|206074|206212.6|206062.6|13
1643692960000|2022-02-01 05:22:40|206219.4|206069.4|206213.8|206063.8|206219.4|206069.4|206213.5|206063.5|15
1643692970000|2022-02-01 05:22:50|206214.6|206064.6|206215.3|206065.3|206217.2|206067.2|206213.9|206063.9|18
1643692980000|2022-02-01 05:23:00|206214.8|206064.8|206218.6|206068.6|206226.1|206076.1|206213.2|206063.2|23
1643692990000|2022-02-01 05:23:10|206219|206069|206217.3|206067.3|206223.5|206073.5|206215.3|206065.3|20
1643693000000|2022-02-01 05:23:20|206216.1|206066.1|206216.6|206066.6|206220.8|206070.8|206216|206066|22
1643693010000|2022-02-01 05:23:30|206216.5|206066.5|206218.8|206068.8|206221.7|206071.7|206214.4|206064.4|25
1643693020000|2022-02-01 05:23:40|206218.4|206068.4|206221.1|206071.1|206221.1|206071.1|206218.2|206068.2|14
1643693030000|2022-02-01 05:23:50|206220.8|206070.8|206222.5|206072.5|206224.3|206074.3|206215.8|206065.8|15
1643693040000|2022-02-01 05:24:00|206217.8|206067.8|206221.1|206071.1|206225.5|206075.5|206216.7|206066.7|21
1643693050000|2022-02-01 05:24:10|206219.5|206069.5|206225.5|206075.5|206225.5|206075.5|206219.5|206069.5|17
1643693060000|2022-02-01 05:24:20|206225.1|206075.1|206222.2|206072.2|206225.5|206075.5|206221.9|206071.9|19
1643693070000|2022-02-01 05:24:30|206221.7|206071.7|206208.5|206058.5|206221.9|206071.9|206205.2|206055.2|20
1643693080000|2022-02-01 05:24:40|206209.4|206059.4|206208.4|206058.4|206211.1|206061.1|206208.4|206058.4|10
1643693090000|2022-02-01 05:24:50|206213.6|206063.6|206218.7|206068.7|206225.4|206075.4|206213.2|206063.2|24
1643693100000|2022-02-01 05:25:00|206211.3|206061.3|206214|206064|206214|206064|206209.8|206059.8|14
1643693110000|2022-02-01 05:25:10|206213.9|206063.9|206213.8|206063.8|206214.3|206064.3|206212.8|206062.8|8
1643693120000|2022-02-01 05:25:20|206213.9|206063.9|206210.6|206060.6|206215.9|206065.9|206208.2|206058.2|16
1643693130000|2022-02-01 05:25:30|206211.9|206061.9|206213.6|206063.6|206213.6|206063.6|206206.6|206056.6|9
1643693140000|2022-02-01 05:25:40|206212.9|206062.9|206210.1|206060.1|206212.9|206062.9|206206|206056|9
1643693150000|2022-02-01 05:25:50|206213.2|206063.2|206211.7|206061.7|206214.4|206064.4|206211|206061|11
1643693160000|2022-02-01 05:26:00|206212.2|206062.2|206212.4|206062.4|206225.4|206075.4|206211.2|206061.2|17
1643693170000|2022-02-01 05:26:10|206210.3|206060.3|206214.3|206064.3|206215.6|206065.6|206210.3|206060.3|14
1643693180000|2022-02-01 05:26:20|206214.8|206064.8|206215.7|206065.7|206218.4|206068.4|206214.8|206064.8|7
1643693190000|2022-02-01 05:26:30|206210.2|206060.2|206219.4|206069.4|206221.4|206071.4|206210.2|206060.2|13
1643693200000|2022-02-01 05:26:40|206220.9|206070.9|206206.8|206056.8|206221|206071|206203.9|206053.9|15
1643693210000|2022-02-01 05:26:50|206207.6|206057.6|206220.5|206070.5|206220.5|206070.5|206207.1|206057.1|17
1643693220000|2022-02-01 05:27:00|206221.3|206071.3|206229.3|206079.3|206229.3|206079.3|206221.3|206071.3|19
1643693230000|2022-02-01 05:27:10|206229|206079|206220.2|206070.2|206229|206079|206216.2|206066.2|8
1643693240000|2022-02-01 05:27:20|206220.1|206070.1|206213.5|206063.5|206220.1|206070.1|206212.6|206062.6|14
1643693250000|2022-02-01 05:27:30|206213.4|206063.4|206199.5|206049.5|206213.4|206063.4|206198.2|206048.2|21
1643693260000|2022-02-01 05:27:40|206198.9|206048.9|206198.7|206048.7|206198.9|206048.9|206197.3|206047.3|8
1643693270000|2022-02-01 05:27:50|206198.5|206048.5|206198.9|206048.9|206198.9|206048.9|206198.3|206048.3|5
1643693280000|2022-02-01 05:28:00|206198.2|206048.2|206198.1|206048.1|206198.2|206048.2|206196.1|206046.1|9
1643693290000|2022-02-01 05:28:10|206197.3|206047.3|206214|206064|206217.7|206067.7|206197.3|206047.3|12
1643693300000|2022-02-01 05:28:20|206214.1|206064.1|206219.9|206069.9|206222.5|206072.5|206211.7|206061.7|16
1643693310000|2022-02-01 05:28:30|206218.9|206068.9|206218.8|206068.8|206220.6|206070.6|206215.4|206065.4|16
1643693320000|2022-02-01 05:28:40|206217.2|206067.2|206211.2|206061.2|206217.2|206067.2|206207.7|206057.7|18
1643693330000|2022-02-01 05:28:50|206209.2|206059.2|206209.9|206059.9|206210.7|206060.7|206206.2|206056.2|14
1643693340000|2022-02-01 05:29:00|206209.8|206059.8|206211.7|206061.7|206214.4|206064.4|206206.4|206056.4|13
1643693350000|2022-02-01 05:29:10|206213.2|206063.2|206214.1|206064.1|206216.5|206066.5|206213.1|206063.1|21
1643693360000|2022-02-01 05:29:20|206214.5|206064.5|206213.5|206063.5|206216.4|206066.4|206211.9|206061.9|22
1643693370000|2022-02-01 05:29:30|206213.8|206063.8|206218.1|206068.1|206220.6|206070.6|206210.3|206060.3|13
1643693380000|2022-02-01 05:29:40|206217.1|206067.1|206214.9|206064.9|206221.3|206071.3|206214.9|206064.9|11
1643693390000|2022-02-01 05:29:50|206215|206065|206216.9|206066.9|206216.9|206066.9|206212.7|206062.7|10
1643693400000|2022-02-01 05:30:00|206217|206067|206220.5|206070.5|206220.5|206070.5|206216.1|206066.1|14
1643693410000|2022-02-01 05:30:10|206221.1|206071.1|206224.3|206074.3|206224.3|206074.3|206211.5|206061.5|22
1643693420000|2022-02-01 05:30:20|206224.7|206074.7|206217|206067|206224.7|206074.7|206216.2|206066.2|10
1643693430000|2022-02-01 05:30:30|206214.8|206064.8|206212.2|206062.2|206217|206067|206212.1|206062.1|13
1643693440000|2022-02-01 05:30:40|206206.8|206056.8|206212.2|206062.2|206213.1|206063.1|206206.6|206056.6|13
1643693450000|2022-02-01 05:30:50|206212.3|206062.3|206211.7|206061.7|206212.4|206062.4|206211.6|206061.6|6
1643693460000|2022-02-01 05:31:00|206212.2|206062.2|206212.4|206062.4|206214.6|206064.6|206211.9|206061.9|7
1643693470000|2022-02-01 05:31:10|206212.6|206062.6|206210.9|206060.9|206212.6|206062.6|206209.6|206059.6|9
1643693480000|2022-02-01 05:31:20|206210.6|206060.6|206205.9|206055.9|206210.6|206060.6|206203.7|206053.7|9
1643693490000|2022-02-01 05:31:30|206206.4|206056.4|206209|206059|206212.8|206062.8|206206.4|206056.4|14
1643693500000|2022-02-01 05:31:40|206209.8|206059.8|206205.8|206055.8|206210.4|206060.4|206204.9|206054.9|16
1643693510000|2022-02-01 05:31:50|206205.6|206055.6|206203.6|206053.6|206207.8|206057.8|206203.6|206053.6|18
1643693520000|2022-02-01 05:32:00|206203.8|206053.8|206205|206055|206208.5|206058.5|206203.8|206053.8|16
1643693530000|2022-02-01 05:32:10|206205.7|206055.7|206205.7|206055.7|206212.9|206062.9|206203.1|206053.1|17
1643693540000|2022-02-01 05:32:20|206205.9|206055.9|206204.4|206054.4|206205.9|206055.9|206200.5|206050.5|25
1643693550000|2022-02-01 05:32:30|206206.6|206056.6|206207.1|206057.1|206208.6|206058.6|206206.1|206056.1|8
1643693560000|2022-02-01 05:32:40|206206.5|206056.5|206207.7|206057.7|206212.7|206062.7|206206.1|206056.1|17
1643693570000|2022-02-01 05:32:50|206208.9|206058.9|206204.3|206054.3|206208.9|206058.9|206203.7|206053.7|11
1643693580000|2022-02-01 05:33:00|206202.6|206052.6|206203|206053|206203.3|206053.3|206201.9|206051.9|9
1643693590000|2022-02-01 05:33:10|206203.1|206053.1|206203.3|206053.3|206203.3|206053.3|206203.1|206053.1|4
1643693600000|2022-02-01 05:33:20|206202.5|206052.5|206181.7|206031.7|206202.5|206052.5|206176.7|206026.7|13
1643693610000|2022-02-01 05:33:30|206183.2|206033.2|206181.6|206031.6|206184.6|206034.6|206166.1|206016.1|17
1643693620000|2022-02-01 05:33:40|206182|206032|206182.9|206032.9|206184.3|206034.3|206178.5|206028.5|15
1643693630000|2022-02-01 05:33:50|206183.6|206033.6|206181.5|206031.5|206184.7|206034.7|206181.1|206031.1|11
1643693640000|2022-02-01 05:34:00|206181.4|206031.4|206180.1|206030.1|206182.4|206032.4|206180.1|206030.1|7
1643693650000|2022-02-01 05:34:10|206180.6|206030.6|206172.5|206022.5|206186.5|206036.5|206172.5|206022.5|15
1643693660000|2022-02-01 05:34:20|206173.4|206023.4|206185.6|206035.6|206187.8|206037.8|206173.4|206023.4|16
1643693670000|2022-02-01 05:34:30|206188.4|206038.4|206190.5|206040.5|206192.3|206042.3|206187.9|206037.9|20
1643693680000|2022-02-01 05:34:40|206192.1|206042.1|206179.6|206029.6|206192.1|206042.1|206178.6|206028.6|14
1643693690000|2022-02-01 05:34:50|206179.5|206029.5|206172.8|206022.8|206179.5|206029.5|206168.4|206018.4|6
1643693700000|2022-02-01 05:35:00|206173.8|206023.8|206168.9|206018.9|206173.8|206023.8|206162.2|206012.2|12
1643693710000|2022-02-01 05:35:10|206168|206018|206168.8|206018.8|206169|206019|206167|206017|13
1643693720000|2022-02-01 05:35:20|206168.3|206018.3|206181.9|206031.9|206183.7|206033.7|206167.6|206017.6|16
1643693730000|2022-02-01 05:35:30|206183.6|206033.6|206179.9|206029.9|206183.8|206033.8|206178.7|206028.7|17
1643693740000|2022-02-01 05:35:40|206180.2|206030.2|206180.2|206030.2|206181.1|206031.1|206177.6|206027.6|15
1643693750000|2022-02-01 05:35:50|206179.9|206029.9|206179.6|206029.6|206181.6|206031.6|206179.4|206029.4|12
1643693760000|2022-02-01 05:36:00|206180.3|206030.3|206182.9|206032.9|206183.6|206033.6|206179.9|206029.9|12
1643693770000|2022-02-01 05:36:10|206182|206032|206183.1|206033.1|206184.3|206034.3|206182|206032|5
1643693780000|2022-02-01 05:36:20|206183.2|206033.2|206187.8|206037.8|206187.8|206037.8|206178.3|206028.3|14
1643693790000|2022-02-01 05:36:30|206186.9|206036.9|206200.4|206050.4|206205.5|206055.5|206186.9|206036.9|14
1643693800000|2022-02-01 05:36:40|206197.7|206047.7|206199.3|206049.3|206200.7|206050.7|206193.8|206043.8|11
1643693810000|2022-02-01 05:36:50|206199.1|206049.1|206200.8|206050.8|206202.6|206052.6|206199.1|206049.1|10
1643693820000|2022-02-01 05:37:00|206200.9|206050.9|206199.3|206049.3|206200.9|206050.9|206198.7|206048.7|7
1643693830000|2022-02-01 05:37:10|206198.9|206048.9|206200.6|206050.6|206202.7|206052.7|206198.9|206048.9|10
1643693840000|2022-02-01 05:37:20|206200.5|206050.5|206209.8|206059.8|206210.7|206060.7|206200.5|206050.5|15
1643693850000|2022-02-01 05:37:30|206212.4|206062.4|206214.7|206064.7|206216.7|206066.7|206212.4|206062.4|12
1643693860000|2022-02-01 05:37:40|206216.7|206066.7|206211.6|206061.6|206216.7|206066.7|206211.4|206061.4|12
1643693870000|2022-02-01 05:37:50|206212.1|206062.1|206212.6|206062.6|206212.9|206062.9|206211.8|206061.8|5
1643693880000|2022-02-01 05:38:00|206213.6|206063.6|206212.9|206062.9|206218.8|206068.8|206209.4|206059.4|12
1643693890000|2022-02-01 05:38:10|206212.8|206062.8|206214.5|206064.5|206214.5|206064.5|206211.4|206061.4|7
1643693900000|2022-02-01 05:38:20|206213.9|206063.9|206213.1|206063.1|206213.9|206063.9|206213.1|206063.1|7
1643693910000|2022-02-01 05:38:30|206214.3|206064.3|206211.1|206061.1|206214.9|206064.9|206210.9|206060.9|5
1643693920000|2022-02-01 05:38:40|206212|206062|206211.3|206061.3|206212.1|206062.1|206211.3|206061.3|4
1643693930000|2022-02-01 05:38:50|206212.5|206062.5|206213.2|206063.2|206213.4|206063.4|206209.8|206059.8|5
1643693940000|2022-02-01 05:39:00|206213.4|206063.4|206213.8|206063.8|206214|206064|206213.4|206063.4|3
1643693950000|2022-02-01 05:39:10|206213.7|206063.7|206217.8|206067.8|206217.8|206067.8|206213.7|206063.7|6
1643693960000|2022-02-01 05:39:20|206217.5|206067.5|206216.8|206066.8|206218.1|206068.1|206216.1|206066.1|7
1643693970000|2022-02-01 05:39:30|206216.3|206066.3|206215.3|206065.3|206224|206074|206213.3|206063.3|13
1643693980000|2022-02-01 05:39:40|206217.1|206067.1|206211.5|206061.5|206217.2|206067.2|206211|206061|9
1643693990000|2022-02-01 05:39:50|206213.9|206063.9|206216.8|206066.8|206221.2|206071.2|206213.9|206063.9|5
1643694000000|2022-02-01 05:40:00|206216.9|206066.9|206225.4|206075.4|206225.4|206075.4|206216|206066|10
1643694010000|2022-02-01 05:40:10|206225.3|206075.3|206239.7|206089.7|206245|206095|206225|206075|20
1643694020000|2022-02-01 05:40:20|206240.9|206090.9|206240.2|206090.2|206243|206093|206240.1|206090.1|11
1643694030000|2022-02-01 05:40:30|206240.5|206090.5|206214.1|206064.1|206240.5|206090.5|206214.1|206064.1|12
1643694040000|2022-02-01 05:40:40|206220.4|206070.4|206211.4|206061.4|206222.5|206072.5|206211.4|206061.4|7
1643694050000|2022-02-01 05:40:50|206215.2|206065.2|206216.5|206066.5|206219.4|206069.4|206215.2|206065.2|13
1643694060000|2022-02-01 05:41:00|206217.1|206067.1|206212.7|206062.7|206217.2|206067.2|206212.7|206062.7|8
1643694070000|2022-02-01 05:41:10|206213.1|206063.1|206214.9|206064.9|206215.4|206065.4|206213.1|206063.1|6
1643694080000|2022-02-01 05:41:20|206214.7|206064.7|206210.8|206060.8|206214.7|206064.7|206209.6|206059.6|9
1643694090000|2022-02-01 05:41:30|206211.6|206061.6|206207|206057|206211.6|206061.6|206205.3|206055.3|14
1643694100000|2022-02-01 05:41:40|206204.3|206054.3|206211.2|206061.2|206214|206064|206204.3|206054.3|13
1643694110000|2022-02-01 05:41:50|206211.4|206061.4|206210.9|206060.9|206211.8|206061.8|206210.9|206060.9|4
1643694120000|2022-02-01 05:42:00|206208.6|206058.6|206209.6|206059.6|206209.6|206059.6|206208.6|206058.6|4
1643694130000|2022-02-01 05:42:10|206210|206060|206210.4|206060.4|206210.4|206060.4|206207.7|206057.7|4
1643694140000|2022-02-01 05:42:20|206211.9|206061.9|206209.4|206059.4|206212.1|206062.1|206202.9|206052.9|13
1643694150000|2022-02-01 05:42:30|206209.9|206059.9|206211.4|206061.4|206211.9|206061.9|206209.6|206059.6|10
1643694160000|2022-02-01 05:42:40|206212.4|206062.4|206206.9|206056.9|206216.4|206066.4|206198.9|206048.9|16
1643694170000|2022-02-01 05:42:50|206207.4|206057.4|206210.4|206060.4|206210.8|206060.8|206207.4|206057.4|11
1643694180000|2022-02-01 05:43:00|206210.6|206060.6|206207.6|206057.6|206210.6|206060.6|206207.6|206057.6|8
1643694190000|2022-02-01 05:43:10|206207.4|206057.4|206209.5|206059.5|206210|206060|206207.4|206057.4|8
1643694200000|2022-02-01 05:43:20|206210.2|206060.2|206208.6|206058.6|206212.4|206062.4|206207.6|206057.6|16
1643694210000|2022-02-01 05:43:30|206209.4|206059.4|206208.4|206058.4|206211.5|206061.5|206208.4|206058.4|11
1643694220000|2022-02-01 05:43:40|206208.7|206058.7|206210.4|206060.4|206211.8|206061.8|206208.7|206058.7|11
1643694230000|2022-02-01 05:43:50|206210.8|206060.8|206205.9|206055.9|206210.8|206060.8|206205.9|206055.9|7
1643694240000|2022-02-01 05:44:00|206206.9|206056.9|206208.9|206058.9|206209.1|206059.1|206206.9|206056.9|12
1643694250000|2022-02-01 05:44:10|206209|206059|206205.8|206055.8|206209.4|206059.4|206205.8|206055.8|10
1643694260000|2022-02-01 05:44:20|206206.6|206056.6|206209.4|206059.4|206209.5|206059.5|206206.3|206056.3|15
1643694270000|2022-02-01 05:44:30|206209.3|206059.3|206207.3|206057.3|206212.2|206062.2|206207.3|206057.3|11
1643694280000|2022-02-01 05:44:40|206207.5|206057.5|206209.9|206059.9|206209.9|206059.9|206207.5|206057.5|5
1643694290000|2022-02-01 05:44:50|206209.5|206059.5|206207.7|206057.7|206209.5|206059.5|206207.7|206057.7|4
1643694300000|2022-02-01 05:45:00|206207|206057|206206.2|206056.2|206207|206057|206206.2|206056.2|2
1643694310000|2022-02-01 05:45:10|206205.1|206055.1|206208.8|206058.8|206209.4|206059.4|206205.1|206055.1|7
1643694320000|2022-02-01 05:45:20|206210|206060|206211.1|206061.1|206213.5|206063.5|206203.9|206053.9|10
1643694330000|2022-02-01 05:45:30|206224.8|206074.8|206206.8|206056.8|206224.8|206074.8|206206.8|206056.8|6
1643694340000|2022-02-01 05:45:40|206201.1|206051.1|206204.3|206054.3|206205.5|206055.5|206201.1|206051.1|6
1643694350000|2022-02-01 05:45:50|206203.8|206053.8|206204.6|206054.6|206204.6|206054.6|206203.8|206053.8|7
1643694360000|2022-02-01 05:46:00|206204.5|206054.5|206204.7|206054.7|206213.6|206063.6|206199.6|206049.6|10
1643694370000|2022-02-01 05:46:10|206205.1|206055.1|206205.5|206055.5|206206.9|206056.9|206203.9|206053.9|7
1643694380000|2022-02-01 05:46:20|206204.9|206054.9|206204.4|206054.4|206206.4|206056.4|206200.8|206050.8|8
1643694390000|2022-02-01 05:46:30|206203.3|206053.3|206191.3|206041.3|206208.5|206058.5|206188.9|206038.9|12
1643694400000|2022-02-01 05:46:40|206192.5|206042.5|206189.6|206039.6|206192.7|206042.7|206189.5|206039.5|12
1643694410000|2022-02-01 05:46:50|206190|206040|206190.1|206040.1|206190.6|206040.6|206188.6|206038.6|13
1643694420000|2022-02-01 05:47:00|206190.4|206040.4|206189.4|206039.4|206190.4|206040.4|206188.7|206038.7|9
1643694430000|2022-02-01 05:47:10|206188.9|206038.9|206191.6|206041.6|206192.7|206042.7|206188.9|206038.9|11
1643694440000|2022-02-01 05:47:20|206192.2|206042.2|206191.1|206041.1|206192.5|206042.5|206191|206041|11
1643694450000|2022-02-01 05:47:30|206190.9|206040.9|206190.4|206040.4|206194.4|206044.4|206190.4|206040.4|16
1643694460000|2022-02-01 05:47:40|206189.3|206039.3|206191.2|206041.2|206192|206042|206189.3|206039.3|11
1643694470000|2022-02-01 05:47:50|206191.1|206041.1|206190.6|206040.6|206191.6|206041.6|206190.2|206040.2|11
1643694480000|2022-02-01 05:48:00|206191.4|206041.4|206191|206041|206191.4|206041.4|206189.1|206039.1|9
1643694490000|2022-02-01 05:48:10|206190|206040|206190|206040|206191.8|206041.8|206189|206039|10
1643694500000|2022-02-01 05:48:20|206190.7|206040.7|206198.4|206048.4|206198.4|206048.4|206189.2|206039.2|15
1643694510000|2022-02-01 05:48:30|206203.5|206053.5|206206.1|206056.1|206214.6|206064.6|206201|206051|19
1643694520000|2022-02-01 05:48:40|206206|206056|206206.3|206056.3|206206.3|206056.3|206205.6|206055.6|9
1643694530000|2022-02-01 05:48:50|206206.6|206056.6|206206.2|206056.2|206206.7|206056.7|206205.1|206055.1|11
1643694540000|2022-02-01 05:49:00|206206.3|206056.3|206206|206056|206206.3|206056.3|206204.8|206054.8|10
1643694550000|2022-02-01 05:49:10|206205.9|206055.9|206208|206058|206208|206058|206203.7|206053.7|6
1643694560000|2022-02-01 05:49:20|206209.5|206059.5|206207.9|206057.9|206209.5|206059.5|206205.8|206055.8|8
1643694570000|2022-02-01 05:49:30|206207.3|206057.3|206205.5|206055.5|206212.2|206062.2|206201.2|206051.2|14
1643694580000|2022-02-01 05:49:40|206205.8|206055.8|206208.8|206058.8|206209|206059|206205.8|206055.8|15
1643694590000|2022-02-01 05:49:50|206208.9|206058.9|206205.1|206055.1|206208.9|206058.9|206201.1|206051.1|8
1643694600000|2022-02-01 05:50:00|206205.7|206055.7|206208.5|206058.5|206208.5|206058.5|206205.1|206055.1|17
1643694610000|2022-02-01 05:50:10|206207.7|206057.7|206203.1|206053.1|206208.9|206058.9|206198.9|206048.9|11
1643694620000|2022-02-01 05:50:20|206204.1|206054.1|206205.9|206055.9|206205.9|206055.9|206200.4|206050.4|11
1643694630000|2022-02-01 05:50:30|206207.1|206057.1|206203.7|206053.7|206207.4|206057.4|206199.3|206049.3|9
1643694640000|2022-02-01 05:50:40|206205.5|206055.5|206199|206049|206205.5|206055.5|206199|206049|10
1643694650000|2022-02-01 05:50:50|206199.2|206049.2|206199.8|206049.8|206200.6|206050.6|206199.2|206049.2|9
1643694660000|2022-02-01 05:51:00|206199.9|206049.9|206169.3|206019.3|206199.9|206049.9|206169.3|206019.3|16
1643694670000|2022-02-01 05:51:10|206164.9|206014.9|206171.5|206021.5|206181.3|206031.3|206160.1|206010.1|17
1643694680000|2022-02-01 05:51:20|206170.6|206020.6|206169.6|206019.6|206173.1|206023.1|206161|206011|18
1643694690000|2022-02-01 05:51:30|206166.4|206016.4|206170.8|206020.8|206171|206021|206166.4|206016.4|10
1643694700000|2022-02-01 05:51:40|206170.7|206020.7|206170.9|206020.9|206171.1|206021.1|206170.5|206020.5|7
1643694710000|2022-02-01 05:51:50|206170.4|206020.4|206178.9|206028.9|206180.3|206030.3|206170.4|206020.4|16
1643694720000|2022-02-01 05:52:00|206179.3|206029.3|206181.7|206031.7|206181.7|206031.7|206179.3|206029.3|11
1643694730000|2022-02-01 05:52:10|206181.6|206031.6|206178.6|206028.6|206181.7|206031.7|206177.9|206027.9|10
1643694740000|2022-02-01 05:52:20|206180.1|206030.1|206182.1|206032.1|206183.2|206033.2|206180.1|206030.1|11
1643694750000|2022-02-01 05:52:30|206182.5|206032.5|206177.8|206027.8|206182.5|206032.5|206177.3|206027.3|3
1643694760000|2022-02-01 05:52:40|206179.8|206029.8|206185.1|206035.1|206185.1|206035.1|206179.8|206029.8|8
1643694770000|2022-02-01 05:52:50|206184.1|206034.1|206179|206029|206186|206036|206177.4|206027.4|10
1643694780000|2022-02-01 05:53:00|206180.5|206030.5|206197.2|206047.2|206197.6|206047.6|206180.5|206030.5|10
1643694790000|2022-02-01 05:53:10|206197.3|206047.3|206197.4|206047.4|206197.6|206047.6|206196.1|206046.1|15
1643694800000|2022-02-01 05:53:20|206197.5|206047.5|206197.9|206047.9|206199.6|206049.6|206197.4|206047.4|15
1643694810000|2022-02-01 05:53:30|206198.2|206048.2|206200.1|206050.1|206200.1|206050.1|206198.2|206048.2|10
1643694820000|2022-02-01 05:53:40|206200.2|206050.2|206195.2|206045.2|206200.2|206050.2|206192.3|206042.3|21
1643694830000|2022-02-01 05:53:50|206194.9|206044.9|206192.2|206042.2|206196.7|206046.7|206190.4|206040.4|17
1643694840000|2022-02-01 05:54:00|206192.1|206042.1|206195.6|206045.6|206195.6|206045.6|206191.8|206041.8|11
1643694850000|2022-02-01 05:54:10|206194.7|206044.7|206185.9|206035.9|206197.7|206047.7|206181.6|206031.6|17
1643694860000|2022-02-01 05:54:20|206185.7|206035.7|206184.2|206034.2|206185.8|206035.8|206181.7|206031.7|14
1643694870000|2022-02-01 05:54:30|206184|206034|206181.2|206031.2|206184|206034|206169.3|206019.3|14
1643694880000|2022-02-01 05:54:40|206169.5|206019.5|206166.4|206016.4|206174.5|206024.5|206161.7|206011.7|17
1643694890000|2022-02-01 05:54:50|206166.6|206016.6|206169.3|206019.3|206169.7|206019.7|206166.5|206016.5|9
1643694900000|2022-02-01 05:55:00|206168.9|206018.9|206180.2|206030.2|206181.5|206031.5|206166.7|206016.7|23
1643694910000|2022-02-01 05:55:10|206181.1|206031.1|206178.1|206028.1|206183|206033|206178.1|206028.1|13
1643694920000|2022-02-01 05:55:20|206179.7|206029.7|206177.1|206027.1|206179.7|206029.7|206167.6|206017.6|16
1643694930000|2022-02-01 05:55:30|206177.3|206027.3|206176.6|206026.6|206178.1|206028.1|206167.5|206017.5|23
1643694940000|2022-02-01 05:55:40|206178.6|206028.6|206178.2|206028.2|206180.5|206030.5|206178|206028|18
1643694950000|2022-02-01 05:55:50|206178.5|206028.5|206203.9|206053.9|206204.3|206054.3|206171.1|206021.1|21
1643694960000|2022-02-01 05:56:00|206204|206054|206199.1|206049.1|206204.1|206054.1|206189.3|206039.3|24
1643694970000|2022-02-01 05:56:10|206199.5|206049.5|206199.8|206049.8|206199.8|206049.8|206198.6|206048.6|21
1643694980000|2022-02-01 05:56:20|206197.1|206047.1|206215.9|206065.9|206215.9|206065.9|206197.1|206047.1|17
1643694990000|2022-02-01 05:56:30|206212.9|206062.9|206207.2|206057.2|206218|206068|206205.2|206055.2|17
1643695000000|2022-02-01 05:56:40|206206.4|206056.4|206205.5|206055.5|206207.6|206057.6|206198.3|206048.3|22
1643695010000|2022-02-01 05:56:50|206204.9|206054.9|206202.9|206052.9|206206.2|206056.2|206201.4|206051.4|17
1643695020000|2022-02-01 05:57:00|206202.8|206052.8|206203.5|206053.5|206203.9|206053.9|206198.3|206048.3|11
1643695030000|2022-02-01 05:57:10|206202.8|206052.8|206205|206055|206205|206055|206202.4|206052.4|13
1643695040000|2022-02-01 05:57:20|206205.1|206055.1|206208.3|206058.3|206210.3|206060.3|206204.5|206054.5|17
1643695050000|2022-02-01 05:57:30|206208.4|206058.4|206213.9|206063.9|206223.3|206073.3|206207.4|206057.4|21
1643695060000|2022-02-01 05:57:40|206214.7|206064.7|206217.2|206067.2|206218|206068|206214.7|206064.7|9
1643695070000|2022-02-01 05:57:50|206216.3|206066.3|206213.1|206063.1|206222.1|206072.1|206213.1|206063.1|18
1643695080000|2022-02-01 05:58:00|206212.4|206062.4|206208.6|206058.6|206215.4|206065.4|206206.1|206056.1|18
1643695090000|2022-02-01 05:58:10|206211.1|206061.1|206201.6|206051.6|206212.2|206062.2|206197.4|206047.4|16
1643695100000|2022-02-01 05:58:20|206200.7|206050.7|206194.8|206044.8|206200.8|206050.8|206193.4|206043.4|21
1643695110000|2022-02-01 05:58:30|206194.6|206044.6|206197.4|206047.4|206197.4|206047.4|206191.3|206041.3|19
1643695120000|2022-02-01 05:58:40|206197.2|206047.2|206197.5|206047.5|206197.6|206047.6|206195.3|206045.3|14
1643695130000|2022-02-01 05:58:50|206197.4|206047.4|206192.1|206042.1|206197.8|206047.8|206190|206040|11
1643695140000|2022-02-01 05:59:00|206193.6|206043.6|206194.9|206044.9|206195.6|206045.6|206191.2|206041.2|16
1643695150000|2022-02-01 05:59:10|206194.7|206044.7|206190.3|206040.3|206200.1|206050.1|206185.8|206035.8|18
1643695160000|2022-02-01 05:59:20|206186.6|206036.6|206191.8|206041.8|206192.6|206042.6|206186.6|206036.6|15
1643695170000|2022-02-01 05:59:30|206192.4|206042.4|206194.3|206044.3|206194.3|206044.3|206192.4|206042.4|10
1643695180000|2022-02-01 05:59:40|206193.7|206043.7|206206.8|206056.8|206207|206057|206193.7|206043.7|23
1643695190000|2022-02-01 05:59:50|206205.4|206055.4|206197.2|206047.2|206205.9|206055.9|206196.5|206046.5|18
1643695200000|2022-02-01 06:00:00|206196.1|206046.1|206205.7|206055.7|206206.5|206056.5|206196.1|206046.1|28
1643695210000|2022-02-01 06:00:10|206194.8|206044.8|206196.7|206046.7|206200.3|206050.3|206191.7|206041.7|21
1643695220000|2022-02-01 06:00:20|206196.5|206046.5|206242.7|206092.7|206243.1|206093.1|206196.5|206046.5|21
1643695230000|2022-02-01 06:00:30|206242.3|206092.3|206234.3|206084.3|206242.3|206092.3|206234|206084|18
1643695240000|2022-02-01 06:00:40|206233.7|206083.7|206232.4|206082.4|206234.4|206084.4|206232.3|206082.3|14
1643695250000|2022-02-01 06:00:50|206232.3|206082.3|206232.7|206082.7|206233.1|206083.1|206231.5|206081.5|17
1643695260000|2022-02-01 06:01:00|206232.5|206082.5|206216.1|206066.1|206233.2|206083.2|206211.9|206061.9|16
1643695270000|2022-02-01 06:01:10|206212.6|206062.6|206212.4|206062.4|206217.9|206067.9|206211.5|206061.5|20
1643695280000|2022-02-01 06:01:20|206212.2|206062.2|206215.2|206065.2|206216|206066|206212.1|206062.1|15
1643695290000|2022-02-01 06:01:30|206215.1|206065.1|206207.2|206057.2|206215.4|206065.4|206207.2|206057.2|15
1643695300000|2022-02-01 06:01:40|206207.9|206057.9|206211.4|206061.4|206215|206065|206207.5|206057.5|26
1643695310000|2022-02-01 06:01:50|206213.1|206063.1|206211.9|206061.9|206216|206066|206208.3|206058.3|21
1643695320000|2022-02-01 06:02:00|206213.4|206063.4|206211|206061|206215.8|206065.8|206209.6|206059.6|24
1643695330000|2022-02-01 06:02:10|206209.7|206059.7|206216.5|206066.5|206217.6|206067.6|206209.7|206059.7|17
1643695340000|2022-02-01 06:02:20|206216.4|206066.4|206216.7|206066.7|206216.8|206066.8|206213.8|206063.8|18
1643695350000|2022-02-01 06:02:30|206216.5|206066.5|206218.1|206068.1|206218.1|206068.1|206216.1|206066.1|13
1643695360000|2022-02-01 06:02:40|206218.6|206068.6|206222.8|206072.8|206225.6|206075.6|206218.6|206068.6|13
1643695370000|2022-02-01 06:02:50|206223.9|206073.9|206245.9|206095.9|206254.1|206104.1|206223.9|206073.9|18
1643695380000|2022-02-01 06:03:00|206246.9|206096.9|206225.1|206075.1|206246.9|206096.9|206221.4|206071.4|14
1643695390000|2022-02-01 06:03:10|206225.5|206075.5|206225.3|206075.3|206241.3|206091.3|206220.8|206070.8|25
1643695400000|2022-02-01 06:03:20|206226.3|206076.3|206226.9|206076.9|206227.1|206077.1|206225.3|206075.3|11
1643695410000|2022-02-01 06:03:30|206226.5|206076.5|206215.8|206065.8|206228|206078|206210.7|206060.7|13
1643695420000|2022-02-01 06:03:40|206215.7|206065.7|206214.3|206064.3|206216.5|206066.5|206213.7|206063.7|12
1643695430000|2022-02-01 06:03:50|206214.7|206064.7|206220.9|206070.9|206220.9|206070.9|206201.4|206051.4|22
1643695440000|2022-02-01 06:04:00|206223.8|206073.8|206215.2|206065.2|206224|206074|206201|206051|16
1643695450000|2022-02-01 06:04:10|206215.4|206065.4|206214.8|206064.8|206217|206067|206210.9|206060.9|27
1643695460000|2022-02-01 06:04:20|206214.9|206064.9|206219.6|206069.6|206222.2|206072.2|206214.1|206064.1|24
1643695470000|2022-02-01 06:04:30|206218.8|206068.8|206215.3|206065.3|206219.7|206069.7|206212.8|206062.8|14
1643695480000|2022-02-01 06:04:40|206214.5|206064.5|206215.2|206065.2|206221.3|206071.3|206209.4|206059.4|19
1643695490000|2022-02-01 06:04:50|206225.1|206075.1|206218.3|206068.3|206225.1|206075.1|206205.3|206055.3|22
1643695500000|2022-02-01 06:05:00|206219.6|206069.6|206225.5|206075.5|206230.2|206080.2|206219|206069|18
1643695510000|2022-02-01 06:05:10|206226.3|206076.3|206224.9|206074.9|206226.7|206076.7|206224.9|206074.9|14
1643695520000|2022-02-01 06:05:20|206224.3|206074.3|206216.9|206066.9|206225.6|206075.6|206210.6|206060.6|16
1643695530000|2022-02-01 06:05:30|206217.3|206067.3|206216.8|206066.8|206218|206068|206213.2|206063.2|16
1643695540000|2022-02-01 06:05:40|206216.7|206066.7|206225.1|206075.1|206228.4|206078.4|206216.7|206066.7|18
1643695550000|2022-02-01 06:05:50|206225.3|206075.3|206221.6|206071.6|206225.7|206075.7|206218.1|206068.1|11
1643695560000|2022-02-01 06:06:00|206222.2|206072.2|206219.8|206069.8|206222.2|206072.2|206219.8|206069.8|6
1643695570000|2022-02-01 06:06:10|206220.1|206070.1|206225.9|206075.9|206226.7|206076.7|206215.9|206065.9|16
1643695580000|2022-02-01 06:06:20|206227.5|206077.5|206221.7|206071.7|206227.9|206077.9|206217.3|206067.3|13
1643695590000|2022-02-01 06:06:30|206223.3|206073.3|206223.3|206073.3|206224.4|206074.4|206223.1|206073.1|10
1643695600000|2022-02-01 06:06:40|206225.7|206075.7|206256|206106|206257.5|206107.5|206225.7|206075.7|26
1643695610000|2022-02-01 06:06:50|206256.2|206106.2|206253.3|206103.3|206256.7|206106.7|206250.3|206100.3|14
1643695620000|2022-02-01 06:07:00|206253|206103|206252|206102|206253.8|206103.8|206251.4|206101.4|12
1643695630000|2022-02-01 06:07:10|206253.4|206103.4|206249.5|206099.5|206254|206104|206245.8|206095.8|12
1643695640000|2022-02-01 06:07:20|206251.2|206101.2|206247|206097|206252.4|206102.4|206244|206094|10
1643695650000|2022-02-01 06:07:30|206247.6|206097.6|206247.9|206097.9|206249.5|206099.5|206246.6|206096.6|14
1643695660000|2022-02-01 06:07:40|206248|206098|206245.9|206095.9|206251.2|206101.2|206242.7|206092.7|12
1643695670000|2022-02-01 06:07:50|206245.8|206095.8|206248.9|206098.9|206250.5|206100.5|206245.8|206095.8|16
1643695680000|2022-02-01 06:08:00|206249.3|206099.3|206211.1|206061.1|206249.7|206099.7|206210.8|206060.8|15
1643695690000|2022-02-01 06:08:10|206213.8|206063.8|206214|206064|206214.5|206064.5|206213|206063|11
1643695700000|2022-02-01 06:08:20|206219.5|206069.5|206234.3|206084.3|206234.6|206084.6|206216|206066|18
1643695710000|2022-02-01 06:08:30|206234.2|206084.2|206229.4|206079.4|206235.3|206085.3|206227.1|206077.1|20
1643695720000|2022-02-01 06:08:40|206230.5|206080.5|206224.6|206074.6|206231.6|206081.6|206215.2|206065.2|14
1643695730000|2022-02-01 06:08:50|206224.4|206074.4|206225.6|206075.6|206227.2|206077.2|206224.4|206074.4|18
1643695740000|2022-02-01 06:09:00|206225.5|206075.5|206226.3|206076.3|206227.2|206077.2|206225.5|206075.5|14
1643695750000|2022-02-01 06:09:10|206226.1|206076.1|206235.9|206085.9|206235.9|206085.9|206225.4|206075.4|22
1643695760000|2022-02-01 06:09:20|206235|206085|206235.2|206085.2|206235.2|206085.2|206234.2|206084.2|15
1643695770000|2022-02-01 06:09:30|206235|206085|206233|206083|206235.3|206085.3|206226.8|206076.8|15
1643695780000|2022-02-01 06:09:40|206233.1|206083.1|206235.8|206085.8|206236.5|206086.5|206232.9|206082.9|11
1643695790000|2022-02-01 06:09:50|206235.7|206085.7|206233.4|206083.4|206236.1|206086.1|206226.2|206076.2|12
1643695800000|2022-02-01 06:10:00|206236.3|206086.3|206237.5|206087.5|206238.4|206088.4|206235|206085|13
1643695810000|2022-02-01 06:10:10|206237.3|206087.3|206234.3|206084.3|206237.9|206087.9|206228.9|206078.9|21
1643695820000|2022-02-01 06:10:20|206234|206084|206235.1|206085.1|206235.3|206085.3|206232.1|206082.1|17
1643695830000|2022-02-01 06:10:30|206234.1|206084.1|206234.8|206084.8|206235.2|206085.2|206232.4|206082.4|14
1643695840000|2022-02-01 06:10:40|206235|206085|206231.6|206081.6|206235|206085|206225.3|206075.3|13
1643695850000|2022-02-01 06:10:50|206232.7|206082.7|206236.2|206086.2|206236.2|206086.2|206231.5|206081.5|16
1643695860000|2022-02-01 06:11:00|206236.1|206086.1|206236.5|206086.5|206237.8|206087.8|206235.5|206085.5|12
1643695870000|2022-02-01 06:11:10|206221.6|206071.6|206238.2|206088.2|206238.6|206088.6|206221.6|206071.6|19
1643695880000|2022-02-01 06:11:20|206239.2|206089.2|206241.9|206091.9|206242.2|206092.2|206239.2|206089.2|15
1643695890000|2022-02-01 06:11:30|206242.5|206092.5|206241.2|206091.2|206244.4|206094.4|206235.4|206085.4|16
1643695900000|2022-02-01 06:11:40|206242.3|206092.3|206241.4|206091.4|206242.3|206092.3|206241.4|206091.4|8
1643695910000|2022-02-01 06:11:50|206241.9|206091.9|206262.7|206112.7|206262.7|206112.7|206234.5|206084.5|18
1643695920000|2022-02-01 06:12:00|206266.3|206116.3|206259.2|206109.2|206268.1|206118.1|206255|206105|13
1643695930000|2022-02-01 06:12:10|206260.4|206110.4|206263.6|206113.6|206263.6|206113.6|206259.2|206109.2|13
1643695940000|2022-02-01 06:12:20|206263.8|206113.8|206265.3|206115.3|206265.3|206115.3|206258.1|206108.1|9
1643695950000|2022-02-01 06:12:30|206267.1|206117.1|206270|206120|206272.2|206122.2|206259.1|206109.1|21
1643695960000|2022-02-01 06:12:40|206269.5|206119.5|206268|206118|206271.7|206121.7|206264.4|206114.4|16
1643695970000|2022-02-01 06:12:50|206270.5|206120.5|206296.4|206146.4|206304.8|206154.8|206263.4|206113.4|28
1643695980000|2022-02-01 06:13:00|206296.8|206146.8|206294.5|206144.5|206300.7|206150.7|206293|206143|21
1643695990000|2022-02-01 06:13:10|206293.4|206143.4|206297.6|206147.6|206297.6|206147.6|206293.4|206143.4|21
1643696000000|2022-02-01 06:13:20|206294.6|206144.6|206295|206145|206308.3|206158.3|206293.1|206143.1|19
1643696010000|2022-02-01 06:13:30|206299.9|206149.9|206302.6|206152.6|206306.3|206156.3|206299.3|206149.3|22
1643696020000|2022-02-01 06:13:40|206302.8|206152.8|206301.4|206151.4|206303.1|206153.1|206296.8|206146.8|10
1643696030000|2022-02-01 06:13:50|206300.9|206150.9|206307.5|206157.5|206307.5|206157.5|206300.3|206150.3|15
1643696040000|2022-02-01 06:14:00|206307.4|206157.4|206302.6|206152.6|206308|206158|206300.6|206150.6|13
1643696050000|2022-02-01 06:14:10|206302.5|206152.5|206298.2|206148.2|206304.2|206154.2|206295.3|206145.3|17
1643696060000|2022-02-01 06:14:20|206304.6|206154.6|206296.7|206146.7|206304.6|206154.6|206294|206144|16
1643696070000|2022-02-01 06:14:30|206297.7|206147.7|206294.6|206144.6|206299.8|206149.8|206291.8|206141.8|19
1643696080000|2022-02-01 06:14:40|206293.5|206143.5|206299|206149|206299|206149|206290.9|206140.9|19
1643696090000|2022-02-01 06:14:50|206298.6|206148.6|206297.7|206147.7|206298.6|206148.6|206297.4|206147.4|11
1643696100000|2022-02-01 06:15:00|206296.3|206146.3|206292.1|206142.1|206296.9|206146.9|206289|206139|21
1643696110000|2022-02-01 06:15:10|206291.7|206141.7|206293.2|206143.2|206293.3|206143.3|206289.8|206139.8|13
1643696120000|2022-02-01 06:15:20|206293.4|206143.4|206292|206142|206293.7|206143.7|206289.7|206139.7|13
1643696130000|2022-02-01 06:15:30|206292.4|206142.4|206294.8|206144.8|206296.5|206146.5|206288.3|206138.3|11
1643696140000|2022-02-01 06:15:40|206294.3|206144.3|206296.8|206146.8|206297.2|206147.2|206294.3|206144.3|16
1643696150000|2022-02-01 06:15:50|206295.5|206145.5|206294.5|206144.5|206296.4|206146.4|206293.1|206143.1|16
1643696160000|2022-02-01 06:16:00|206294.9|206144.9|206305.8|206155.8|206306.3|206156.3|206293.4|206143.4|21
1643696170000|2022-02-01 06:16:10|206305.5|206155.5|206294.7|206144.7|206306.1|206156.1|206293.1|206143.1|19
1643696180000|2022-02-01 06:16:20|206297.8|206147.8|206302.5|206152.5|206302.5|206152.5|206297.8|206147.8|18
1643696190000|2022-02-01 06:16:30|206302.3|206152.3|206301.9|206151.9|206303.1|206153.1|206300.9|206150.9|10
1643696200000|2022-02-01 06:16:40|206304.9|206154.9|206305.8|206155.8|206306.1|206156.1|206304.9|206154.9|10
1643696210000|2022-02-01 06:16:50|206305.1|206155.1|206309|206159|206309|206159|206301.4|206151.4|15
1643696220000|2022-02-01 06:17:00|206307.7|206157.7|206311.1|206161.1|206314|206164|206306.1|206156.1|19
1643696230000|2022-02-01 06:17:10|206310.1|206160.1|206315.2|206165.2|206315.2|206165.2|206309.7|206159.7|13
1643696240000|2022-02-01 06:17:20|206315|206165|206330|206180|206332.9|206182.9|206309.6|206159.6|24
1643696250000|2022-02-01 06:17:30|206329.9|206179.9|206329.3|206179.3|206331.7|206181.7|206326.6|206176.6|19
1643696260000|2022-02-01 06:17:40|206329.9|206179.9|206299.5|206149.5|206331.5|206181.5|206297|206147|21
1643696270000|2022-02-01 06:17:50|206300.1|206150.1|206300.9|206150.9|206303|206153|206298.6|206148.6|22
1643696280000|2022-02-01 06:18:00|206301.3|206151.3|206295|206145|206301.7|206151.7|206295|206145|11
1643696290000|2022-02-01 06:18:10|206296.5|206146.5|206306.9|206156.9|206308.9|206158.9|206295.3|206145.3|16
1643696300000|2022-02-01 06:18:20|206307.3|206157.3|206304.6|206154.6|206307.3|206157.3|206298.4|206148.4|12
1643696310000|2022-02-01 06:18:30|206304.7|206154.7|206304.8|206154.8|206306.6|206156.6|206304.7|206154.7|13
1643696320000|2022-02-01 06:18:40|206304.5|206154.5|206311.4|206161.4|206312.8|206162.8|206300.7|206150.7|17
1643696330000|2022-02-01 06:18:50|206311.6|206161.6|206319.1|206169.1|206321.3|206171.3|206309.5|206159.5|21
1643696340000|2022-02-01 06:19:00|206319.2|206169.2|206317.2|206167.2|206320.3|206170.3|206307.1|206157.1|19
1643696350000|2022-02-01 06:19:10|206317.1|206167.1|206316.7|206166.7|206317.7|206167.7|206316.3|206166.3|16
1643696360000|2022-02-01 06:19:20|206316.2|206166.2|206309.8|206159.8|206316.2|206166.2|206304.9|206154.9|20
1643696370000|2022-02-01 06:19:30|206309.9|206159.9|206302|206152|206312.2|206162.2|206302|206152|17
1643696380000|2022-02-01 06:19:40|206298.7|206148.7|206296.8|206146.8|206301.3|206151.3|206294.6|206144.6|23
1643696390000|2022-02-01 06:19:50|206297|206147|206295.3|206145.3|206301|206151|206291.5|206141.5|18
1643696400000|2022-02-01 06:20:00|206295.5|206145.5|206303.5|206153.5|206306.8|206156.8|206295.5|206145.5|24
1643696410000|2022-02-01 06:20:10|206303.6|206153.6|206306|206156|206306.2|206156.2|206302.2|206152.2|17
1643696420000|2022-02-01 06:20:20|206305.9|206155.9|206306.4|206156.4|206306.7|206156.7|206305.5|206155.5|18
1643696430000|2022-02-01 06:20:30|206306.1|206156.1|206302.5|206152.5|206308.7|206158.7|206297.9|206147.9|18
1643696440000|2022-02-01 06:20:40|206304.5|206154.5|206311.1|206161.1|206312.1|206162.1|206304.5|206154.5|17
1643696450000|2022-02-01 06:20:50|206311|206161|206312.7|206162.7|206312.8|206162.8|206308.1|206158.1|19
1643696460000|2022-02-01 06:21:00|206312.8|206162.8|206304.7|206154.7|206312.8|206162.8|206301.2|206151.2|18
1643696470000|2022-02-01 06:21:10|206305.7|206155.7|206312.9|206162.9|206313.4|206163.4|206305.7|206155.7|17
1643696480000|2022-02-01 06:21:20|206313.1|206163.1|206318.1|206168.1|206318.1|206168.1|206313.1|206163.1|13
1643696490000|2022-02-01 06:21:30|206319.2|206169.2|206318.9|206168.9|206319.2|206169.2|206318.1|206168.1|10
1643696500000|2022-02-01 06:21:40|206318.2|206168.2|206311.5|206161.5|206318.3|206168.3|206306.8|206156.8|15
1643696510000|2022-02-01 06:21:50|206310.9|206160.9|206320|206170|206321.4|206171.4|206310.9|206160.9|13
1643696520000|2022-02-01 06:22:00|206320.2|206170.2|206299.3|206149.3|206320.2|206170.2|206299.2|206149.2|20
1643696530000|2022-02-01 06:22:10|206298.6|206148.6|206301.6|206151.6|206301.6|206151.6|206298.4|206148.4|16
1643696540000|2022-02-01 06:22:20|206302.2|206152.2|206299.5|206149.5|206304.8|206154.8|206297.1|206147.1|14
1643696550000|2022-02-01 06:22:30|206298.6|206148.6|206304.2|206154.2|206305|206155|206298.4|206148.4|13
1643696560000|2022-02-01 06:22:40|206304.1|206154.1|206303.8|206153.8|206305.4|206155.4|206302.4|206152.4|21
1643696570000|2022-02-01 06:22:50|206305.3|206155.3|206299.3|206149.3|206305.3|206155.3|206297.5|206147.5|21
1643696580000|2022-02-01 06:23:00|206298.9|206148.9|206298|206148|206305.8|206155.8|206296.7|206146.7|22
1643696590000|2022-02-01 06:23:10|206299|206149|206305|206155|206305|206155|206298|206148|15
1643696600000|2022-02-01 06:23:20|206305.5|206155.5|206299.4|206149.4|206308.5|206158.5|206296.9|206146.9|26
1643696610000|2022-02-01 06:23:30|206296.7|206146.7|206330.7|206180.7|206340|206190|206295.3|206145.3|24
1643696620000|2022-02-01 06:23:40|206333.4|206183.4|206337|206187|206337.3|206187.3|206331.5|206181.5|17
1643696630000|2022-02-01 06:23:50|206339.2|206189.2|206343.9|206193.9|206344.4|206194.4|206336|206186|16
1643696640000|2022-02-01 06:24:00|206344|206194|206339.9|206189.9|206344|206194|206337|206187|24
1643696650000|2022-02-01 06:24:10|206340|206190|206340.4|206190.4|206340.7|206190.7|206340|206190|20
1643696660000|2022-02-01 06:24:20|206340.3|206190.3|206340.1|206190.1|206340.5|206190.5|206339.1|206189.1|13
1643696670000|2022-02-01 06:24:30|206333.5|206183.5|206338.8|206188.8|206338.8|206188.8|206333.1|206183.1|11
1643696680000|2022-02-01 06:24:40|206339.4|206189.4|206333.2|206183.2|206339.8|206189.8|206333.2|206183.2|16
1643696690000|2022-02-01 06:24:50|206333.8|206183.8|206343.8|206193.8|206343.8|206193.8|206333.7|206183.7|11
1643696700000|2022-02-01 06:25:00|206343.5|206193.5|206336.2|206186.2|206344.3|206194.3|206336.2|206186.2|15
1643696710000|2022-02-01 06:25:10|206336.7|206186.7|206330.2|206180.2|206338.2|206188.2|206330.2|206180.2|9
1643696720000|2022-02-01 06:25:20|206331.8|206181.8|206333.8|206183.8|206336.2|206186.2|206331.8|206181.8|9
1643696730000|2022-02-01 06:25:30|206333.7|206183.7|206334.2|206184.2|206335.3|206185.3|206329.4|206179.4|15
1643696740000|2022-02-01 06:25:40|206333.4|206183.4|206335.7|206185.7|206337.2|206187.2|206333|206183|12
1643696750000|2022-02-01 06:25:50|206337.2|206187.2|206339.7|206189.7|206339.7|206189.7|206335.3|206185.3|16
1643696760000|2022-02-01 06:26:00|206338.9|206188.9|206336.2|206186.2|206339.1|206189.1|206331.9|206181.9|15
1643696770000|2022-02-01 06:26:10|206336.1|206186.1|206336.9|206186.9|206336.9|206186.9|206335.6|206185.6|9
1643696780000|2022-02-01 06:26:20|206336.5|206186.5|206334.6|206184.6|206336.7|206186.7|206332.9|206182.9|13
1643696790000|2022-02-01 06:26:30|206337.8|206187.8|206337.7|206187.7|206338.6|206188.6|206335.8|206185.8|14
1643696800000|2022-02-01 06:26:40|206338.9|206188.9|206344.9|206194.9|206352.1|206202.1|206333.4|206183.4|17
1643696810000|2022-02-01 06:26:50|206338.8|206188.8|206341.7|206191.7|206343.6|206193.6|206338|206188|19
1643696820000|2022-02-01 06:27:00|206341.6|206191.6|206333.2|206183.2|206341.8|206191.8|206333.2|206183.2|13
1643696830000|2022-02-01 06:27:10|206333.4|206183.4|206336.8|206186.8|206337.4|206187.4|206333.4|206183.4|11
1643696840000|2022-02-01 06:27:20|206337.2|206187.2|206338.9|206188.9|206339.2|206189.2|206337.2|206187.2|12
1643696850000|2022-02-01 06:27:30|206339.3|206189.3|206334.9|206184.9|206340.9|206190.9|206334.9|206184.9|10
1643696860000|2022-02-01 06:27:40|206336.4|206186.4|206340.1|206190.1|206340.1|206190.1|206336.4|206186.4|10
1643696870000|2022-02-01 06:27:50|206339.5|206189.5|206339|206189|206340.3|206190.3|206338.4|206188.4|6
1643696880000|2022-02-01 06:28:00|206342.7|206192.7|206331.9|206181.9|206342.9|206192.9|206331.9|206181.9|3
1643696890000|2022-02-01 06:28:10|206332.4|206182.4|206335|206185|206336.6|206186.6|206331.2|206181.2|5
1643696900000|2022-02-01 06:28:20|206335.7|206185.7|206337|206187|206337.2|206187.2|206335|206185|10
1643696910000|2022-02-01 06:28:30|206336.4|206186.4|206328.1|206178.1|206336.4|206186.4|206328.1|206178.1|6
1643696920000|2022-02-01 06:28:40|206331.1|206181.1|206336.9|206186.9|206338.4|206188.4|206331.1|206181.1|8
1643696930000|2022-02-01 06:28:50|206336.3|206186.3|206335.4|206185.4|206340|206190|206332|206182|6
1643696940000|2022-02-01 06:29:00|206334.6|206184.6|206335.6|206185.6|206336.8|206186.8|206334.6|206184.6|7
1643696950000|2022-02-01 06:29:10|206334.7|206184.7|206332.1|206182.1|206335.3|206185.3|206329.5|206179.5|4
1643696960000|2022-02-01 06:29:20|206329.6|206179.6|206332.8|206182.8|206332.8|206182.8|206329.6|206179.6|4
1643696970000|2022-02-01 06:29:30|206332.7|206182.7|206345.2|206195.2|206345.2|206195.2|206324.8|206174.8|7
1643696980000|2022-02-01 06:29:40|206341.4|206191.4|206334.2|206184.2|206341.6|206191.6|206329.1|206179.1|9
1643696990000|2022-02-01 06:29:50|206333.8|206183.8|206334|206184|206334|206184|206332.1|206182.1|4
1643697000000|2022-02-01 06:30:00|206335.7|206185.7|206334|206184|206335.7|206185.7|206333.2|206183.2|16
1643697010000|2022-02-01 06:30:10|206332.9|206182.9|206332.8|206182.8|206338|206188|206331.2|206181.2|20
1643697020000|2022-02-01 06:30:20|206333.8|206183.8|206334.4|206184.4|206335.1|206185.1|206331.6|206181.6|9
1643697030000|2022-02-01 06:30:30|206323.4|206173.4|206337.5|206187.5|206337.5|206187.5|206323.4|206173.4|9
1643697040000|2022-02-01 06:30:40|206337.6|206187.6|206335.3|206185.3|206337.6|206187.6|206334.5|206184.5|11
1643697050000|2022-02-01 06:30:50|206335.7|206185.7|206332.3|206182.3|206336.8|206186.8|206329.2|206179.2|13
1643697060000|2022-02-01 06:31:00|206332.2|206182.2|206337.4|206187.4|206349|206199|206332.2|206182.2|15
1643697070000|2022-02-01 06:31:10|206342|206192|206340.6|206190.6|206342.2|206192.2|206339.8|206189.8|12
1643697080000|2022-02-01 06:31:20|206342.9|206192.9|206338.7|206188.7|206344.7|206194.7|206332.2|206182.2|15
1643697090000|2022-02-01 06:31:30|206346.7|206196.7|206345.5|206195.5|206346.7|206196.7|206345.4|206195.4|10
1643697100000|2022-02-01 06:31:40|206344.1|206194.1|206342.8|206192.8|206345|206195|206337.1|206187.1|10
1643697110000|2022-02-01 06:31:50|206342.4|206192.4|206341.9|206191.9|206342.5|206192.5|206339.6|206189.6|8
1643697120000|2022-02-01 06:32:00|206326.1|206176.1|206337.5|206187.5|206338.7|206188.7|206326.1|206176.1|9
1643697130000|2022-02-01 06:32:10|206337.6|206187.6|206337.5|206187.5|206338.4|206188.4|206335.6|206185.6|17
1643697140000|2022-02-01 06:32:20|206340.2|206190.2|206339.5|206189.5|206340.5|206190.5|206337.9|206187.9|12
1643697150000|2022-02-01 06:32:30|206339.2|206189.2|206337.4|206187.4|206339.6|206189.6|206330.4|206180.4|12
1643697160000|2022-02-01 06:32:40|206337.3|206187.3|206340|206190|206340.8|206190.8|206337.3|206187.3|14
1643697170000|2022-02-01 06:32:50|206340.4|206190.4|206337.6|206187.6|206340.9|206190.9|206334.8|206184.8|14
1643697180000|2022-02-01 06:33:00|206339.4|206189.4|206340.9|206190.9|206352.8|206202.8|206337.1|206187.1|20
1643697190000|2022-02-01 06:33:10|206342.4|206192.4|206342.7|206192.7|206343.7|206193.7|206341.6|206191.6|13
1643697200000|2022-02-01 06:33:20|206342.1|206192.1|206342.9|206192.9|206342.9|206192.9|206337|206187|11
1643697210000|2022-02-01 06:33:30|206342.5|206192.5|206337.4|206187.4|206345|206195|206337.4|206187.4|16
1643697220000|2022-02-01 06:33:40|206336.7|206186.7|206344|206194|206346.6|206196.6|206336.7|206186.7|15
1643697230000|2022-02-01 06:33:50|206344.4|206194.4|206345.5|206195.5|206345.5|206195.5|206342.5|206192.5|18
1643697240000|2022-02-01 06:34:00|206345.1|206195.1|206343.5|206193.5|206346|206196|206339.3|206189.3|24
1643697250000|2022-02-01 06:34:10|206344.1|206194.1|206339.7|206189.7|206345.7|206195.7|206339.7|206189.7|12
1643697260000|2022-02-01 06:34:20|206343.2|206193.2|206340.2|206190.2|206343.2|206193.2|206335.7|206185.7|11
1643697270000|2022-02-01 06:34:30|206341.4|206191.4|206335.8|206185.8|206341.4|206191.4|206335.8|206185.8|14
1643697280000|2022-02-01 06:34:40|206337.7|206187.7|206343|206193|206344.9|206194.9|206337.7|206187.7|21
1643697290000|2022-02-01 06:34:50|206342.2|206192.2|206344.4|206194.4|206346|206196|206342.2|206192.2|15
1643697300000|2022-02-01 06:35:00|206344|206194|206339.1|206189.1|206344.9|206194.9|206336.6|206186.6|21
1643697310000|2022-02-01 06:35:10|206338.9|206188.9|206335.9|206185.9|206338.9|206188.9|206334.6|206184.6|14
1643697320000|2022-02-01 06:35:20|206335.7|206185.7|206336.6|206186.6|206337.9|206187.9|206334.6|206184.6|15
1643697330000|2022-02-01 06:35:30|206335.1|206185.1|206345|206195|206349.5|206199.5|206335.1|206185.1|16
1643697340000|2022-02-01 06:35:40|206346.6|206196.6|206349.9|206199.9|206350|206200|206346.6|206196.6|11
1643697350000|2022-02-01 06:35:50|206349.3|206199.3|206346.2|206196.2|206349.3|206199.3|206344.5|206194.5|16
1643697360000|2022-02-01 06:36:00|206345.7|206195.7|206337.3|206187.3|206345.8|206195.8|206337.3|206187.3|14
1643697370000|2022-02-01 06:36:10|206337.8|206187.8|206341.8|206191.8|206341.8|206191.8|206337.5|206187.5|8
1643697380000|2022-02-01 06:36:20|206341.2|206191.2|206338.9|206188.9|206341.8|206191.8|206337.2|206187.2|12
1643697390000|2022-02-01 06:36:30|206339.1|206189.1|206337.9|206187.9|206340.6|206190.6|206330.2|206180.2|12
1643697400000|2022-02-01 06:36:40|206337.1|206187.1|206345.4|206195.4|206345.8|206195.8|206337.1|206187.1|13
1643697410000|2022-02-01 06:36:50|206345.1|206195.1|206339.7|206189.7|206345.5|206195.5|206338.6|206188.6|12
1643697420000|2022-02-01 06:37:00|206341.5|206191.5|206342.4|206192.4|206342.4|206192.4|206340.3|206190.3|10
1643697430000|2022-02-01 06:37:10|206342.8|206192.8|206342.8|206192.8|206345.7|206195.7|206334.5|206184.5|10
1643697440000|2022-02-01 06:37:20|206343.3|206193.3|206347.4|206197.4|206348.6|206198.6|206339.4|206189.4|19
1643697450000|2022-02-01 06:37:30|206347.8|206197.8|206349.4|206199.4|206349.4|206199.4|206346.7|206196.7|12
1643697460000|2022-02-01 06:37:40|206349.5|206199.5|206348.6|206198.6|206349.5|206199.5|206347.8|206197.8|10
1643697470000|2022-02-01 06:37:50|206348.7|206198.7|206349.8|206199.8|206349.8|206199.8|206348.3|206198.3|12
1643697480000|2022-02-01 06:38:00|206349.6|206199.6|206350.7|206200.7|206351.7|206201.7|206349.6|206199.6|11
1643697490000|2022-02-01 06:38:10|206351|206201|206349|206199|206351.3|206201.3|206349|206199|13
1643697500000|2022-02-01 06:38:20|206349.1|206199.1|206345.2|206195.2|206351.3|206201.3|206344.5|206194.5|14
1643697510000|2022-02-01 06:38:30|206345|206195|206346.4|206196.4|206346.4|206196.4|206344.5|206194.5|9
1643697520000|2022-02-01 06:38:40|206346.2|206196.2|206345.3|206195.3|206346.2|206196.2|206341.9|206191.9|9
1643697530000|2022-02-01 06:38:50|206345.5|206195.5|206347.7|206197.7|206349.8|206199.8|206344.8|206194.8|13
1643697540000|2022-02-01 06:39:00|206348.4|206198.4|206349.4|206199.4|206349.4|206199.4|206348.3|206198.3|9
1643697550000|2022-02-01 06:39:10|206349.5|206199.5|206338.3|206188.3|206349.5|206199.5|206331.4|206181.4|21
1643697560000|2022-02-01 06:39:20|206338.2|206188.2|206338.2|206188.2|206338.5|206188.5|206337.2|206187.2|11
1643697570000|2022-02-01 06:39:30|206338.1|206188.1|206336.8|206186.8|206338.8|206188.8|206334.6|206184.6|11
1643697580000|2022-02-01 06:39:40|206336.9|206186.9|206334|206184|206337.5|206187.5|206333.6|206183.6|15
1643697590000|2022-02-01 06:39:50|206334.4|206184.4|206334.3|206184.3|206335|206185|206332.4|206182.4|10
1643697600000|2022-02-01 06:40:00|206333.9|206183.9|206334.2|206184.2|206334.4|206184.4|206331|206181|15
1643697610000|2022-02-01 06:40:10|206333.9|206183.9|206335.2|206185.2|206336.1|206186.1|206332.4|206182.4|16
1643697620000|2022-02-01 06:40:20|206335.3|206185.3|206339.2|206189.2|206340.2|206190.2|206335.1|206185.1|10
1643697630000|2022-02-01 06:40:30|206339.9|206189.9|206335.8|206185.8|206340.6|206190.6|206335.8|206185.8|8
1643697640000|2022-02-01 06:40:40|206335.6|206185.6|206337.6|206187.6|206337.6|206187.6|206335.6|206185.6|10
1643697650000|2022-02-01 06:40:50|206336.8|206186.8|206342|206192|206349.8|206199.8|206336.8|206186.8|12
1643697660000|2022-02-01 06:41:00|206341.4|206191.4|206343.2|206193.2|206343.2|206193.2|206340.5|206190.5|17
1643697670000|2022-02-01 06:41:10|206342.5|206192.5|206341.4|206191.4|206342.5|206192.5|206340.6|206190.6|8
1643697680000|2022-02-01 06:41:20|206340.4|206190.4|206341.5|206191.5|206341.9|206191.9|206340.4|206190.4|11
1643697690000|2022-02-01 06:41:30|206340.2|206190.2|206340.2|206190.2|206341.6|206191.6|206339.6|206189.6|10
1643697700000|2022-02-01 06:41:40|206340.1|206190.1|206338.5|206188.5|206340.3|206190.3|206338.5|206188.5|11
1643697710000|2022-02-01 06:41:50|206338|206188|206336.7|206186.7|206340.6|206190.6|206336|206186|15
1643697720000|2022-02-01 06:42:00|206337|206187|206336.9|206186.9|206337|206187|206335.3|206185.3|9
1643697730000|2022-02-01 06:42:10|206337.2|206187.2|206333.4|206183.4|206337.5|206187.5|206328.9|206178.9|10
1643697740000|2022-02-01 06:42:20|206333.2|206183.2|206339.3|206189.3|206339.4|206189.4|206333.2|206183.2|10
1643697750000|2022-02-01 06:42:30|206339.2|206189.2|206337.2|206187.2|206339.4|206189.4|206323|206173|12
1643697760000|2022-02-01 06:42:40|206335.9|206185.9|206337.9|206187.9|206338.4|206188.4|206334.8|206184.8|6
1643697770000|2022-02-01 06:42:50|206331.2|206181.2|206332.5|206182.5|206335|206185|206331.2|206181.2|6
1643697780000|2022-02-01 06:43:00|206331.1|206181.1|206348.7|206198.7|206349|206199|206331.1|206181.1|11
1643697790000|2022-02-01 06:43:10|206348|206198|206345.4|206195.4|206348.5|206198.5|206335.1|206185.1|12
1643697800000|2022-02-01 06:43:20|206343.8|206193.8|206344.3|206194.3|206344.7|206194.7|206338.9|206188.9|11
1643697810000|2022-02-01 06:43:30|206343.8|206193.8|206353.1|206203.1|206354.8|206204.8|206339.5|206189.5|15
1643697820000|2022-02-01 06:43:40|206354.4|206204.4|206337.7|206187.7|206354.9|206204.9|206332.5|206182.5|5
1643697830000|2022-02-01 06:43:50|206338.8|206188.8|206342.5|206192.5|206347.5|206197.5|206336.3|206186.3|9
1643697840000|2022-02-01 06:44:00|206345.4|206195.4|206351.9|206201.9|206351.9|206201.9|206345.4|206195.4|6
1643697850000|2022-02-01 06:44:10|206355.7|206205.7|206345.9|206195.9|206356.4|206206.4|206344.1|206194.1|9
1643697860000|2022-02-01 06:44:20|206347.3|206197.3|206349.2|206199.2|206349.2|206199.2|206347.3|206197.3|2
1643697870000|2022-02-01 06:44:30|206349.6|206199.6|206354|206204|206354.9|206204.9|206349.6|206199.6|6
1643697880000|2022-02-01 06:44:40|206354.3|206204.3|206324.7|206174.7|206354.3|206204.3|206324.7|206174.7|4
1643697890000|2022-02-01 06:44:50|206342.7|206192.7|206347.4|206197.4|206353.1|206203.1|206342.7|206192.7|12
1643697900000|2022-02-01 06:45:00|206349|206199|206348|206198|206349|206199|206346.2|206196.2|9
1643697910000|2022-02-01 06:45:10|206347.8|206197.8|206346.5|206196.5|206347.8|206197.8|206343.4|206193.4|15
1643697920000|2022-02-01 06:45:20|206345.9|206195.9|206341.2|206191.2|206345.9|206195.9|206341.2|206191.2|6
1643697930000|2022-02-01 06:45:30|206341.6|206191.6|206339.1|206189.1|206341.6|206191.6|206334.7|206184.7|10
1643697940000|2022-02-01 06:45:40|206341.5|206191.5|206332.9|206182.9|206341.5|206191.5|206332.4|206182.4|9
1643697950000|2022-02-01 06:45:50|206333|206183|206333.9|206183.9|206333.9|206183.9|206332.9|206182.9|7
1643697960000|2022-02-01 06:46:00|206334|206184|206335.5|206185.5|206335.6|206185.6|206332.7|206182.7|13
1643697970000|2022-02-01 06:46:10|206329.2|206179.2|206333.3|206183.3|206335.5|206185.5|206328.9|206178.9|12
1643697980000|2022-02-01 06:46:20|206333.2|206183.2|206340|206190|206340|206190|206333.2|206183.2|6
1643697990000|2022-02-01 06:46:30|206336.2|206186.2|206338.6|206188.6|206339.5|206189.5|206334.1|206184.1|12
1643698000000|2022-02-01 06:46:40|206331.7|206181.7|206336.3|206186.3|206336.3|206186.3|206331.7|206181.7|4
1643698010000|2022-02-01 06:46:50|206336.9|206186.9|206342.4|206192.4|206345.5|206195.5|206335.6|206185.6|11
1643698020000|2022-02-01 06:47:00|206340.7|206190.7|206340.1|206190.1|206351.2|206201.2|206339.1|206189.1|16
1643698030000|2022-02-01 06:47:10|206340.6|206190.6|206339.8|206189.8|206349.3|206199.3|206337.2|206187.2|14
1643698040000|2022-02-01 06:47:20|206339.6|206189.6|206346.9|206196.9|206346.9|206196.9|206337.9|206187.9|13
1643698050000|2022-02-01 06:47:30|206349.8|206199.8|206341.8|206191.8|206350|206200|206340.4|206190.4|6
1643698060000|2022-02-01 06:47:40|206342.5|206192.5|206346.8|206196.8|206347.3|206197.3|206342.5|206192.5|9
1643698070000|2022-02-01 06:47:50|206347.1|206197.1|206340.4|206190.4|206347.4|206197.4|206338.5|206188.5|11
1643698080000|2022-02-01 06:48:00|206341.5|206191.5|206340.3|206190.3|206342|206192|206339.6|206189.6|9
1643698090000|2022-02-01 06:48:10|206340.9|206190.9|206341.3|206191.3|206342|206192|206340.3|206190.3|9
1643698100000|2022-02-01 06:48:20|206340.9|206190.9|206346.1|206196.1|206346.2|206196.2|206340.8|206190.8|7
1643698110000|2022-02-01 06:48:30|206346|206196|206348.8|206198.8|206353.4|206203.4|206338.5|206188.5|13
1643698120000|2022-02-01 06:48:40|206349.4|206199.4|206347.3|206197.3|206358.5|206208.5|206339.2|206189.2|10
1643698130000|2022-02-01 06:48:50|206343.6|206193.6|206341.8|206191.8|206344.9|206194.9|206341.6|206191.6|13
1643698140000|2022-02-01 06:49:00|206341.5|206191.5|206335.1|206185.1|206341.5|206191.5|206334.9|206184.9|10
1643698150000|2022-02-01 06:49:10|206335.8|206185.8|206338.7|206188.7|206341.2|206191.2|206335.6|206185.6|11
1643698160000|2022-02-01 06:49:20|206338.6|206188.6|206333.3|206183.3|206340.5|206190.5|206333.3|206183.3|6
1643698170000|2022-02-01 06:49:30|206334.8|206184.8|206338|206188|206338.8|206188.8|206334.8|206184.8|5
1643698180000|2022-02-01 06:49:40|206339|206189|206334.5|206184.5|206343.9|206193.9|206334.5|206184.5|8
1643698190000|2022-02-01 06:49:50|206335.4|206185.4|206339.9|206189.9|206339.9|206189.9|206335.4|206185.4|4
1643698200000|2022-02-01 06:50:00|206335.5|206185.5|206338.9|206188.9|206339.7|206189.7|206335.5|206185.5|7
1643698210000|2022-02-01 06:50:10|206338.4|206188.4|206329.2|206179.2|206341.5|206191.5|206329.2|206179.2|5
1643698220000|2022-02-01 06:50:20|206331.1|206181.1|206336.1|206186.1|206346.2|206196.2|206331.1|206181.1|9
1643698230000|2022-02-01 06:50:30|206336.5|206186.5|206352.6|206202.6|206352.6|206202.6|206336.5|206186.5|8
1643698240000|2022-02-01 06:50:40|206340.8|206190.8|206337.8|206187.8|206340.8|206190.8|206333.6|206183.6|7
1643698250000|2022-02-01 06:50:50|206340.1|206190.1|206331.6|206181.6|206357.6|206207.6|206331.6|206181.6|11
1643698260000|2022-02-01 06:51:00|206334|206184|206338.1|206188.1|206338.1|206188.1|206333.9|206183.9|5
1643698270000|2022-02-01 06:51:10|206336.6|206186.6|206331.8|206181.8|206337.1|206187.1|206331.8|206181.8|5
1643698280000|2022-02-01 06:51:20|206332.9|206182.9|206332.9|206182.9|206332.9|206182.9|206332.9|206182.9|1
1643698290000|2022-02-01 06:51:30|206335.2|206185.2|206340.7|206190.7|206351.2|206201.2|206335.2|206185.2|11
1643698300000|2022-02-01 06:51:40|206340.3|206190.3|206329.5|206179.5|206340.7|206190.7|206329.5|206179.5|7
1643698310000|2022-02-01 06:51:50|206332.1|206182.1|206346.2|206196.2|206346.8|206196.8|206332.1|206182.1|13
1643698320000|2022-02-01 06:52:00|206346|206196|206347.2|206197.2|206347.6|206197.6|206346|206196|5
1643698330000|2022-02-01 06:52:10|206346.5|206196.5|206344.3|206194.3|206347.8|206197.8|206340.8|206190.8|12
1643698340000|2022-02-01 06:52:20|206344.2|206194.2|206347.8|206197.8|206348|206198|206344.2|206194.2|7
1643698350000|2022-02-01 06:52:30|206348.3|206198.3|206336|206186|206348.3|206198.3|206336|206186|4
1643698360000|2022-02-01 06:52:40|206348.3|206198.3|206345.4|206195.4|206349.2|206199.2|206338.2|206188.2|9
1643698370000|2022-02-01 06:52:50|206346|206196|206346.2|206196.2|206346.2|206196.2|206345.7|206195.7|6
1643698380000|2022-02-01 06:53:00|206346.3|206196.3|206340.1|206190.1|206347.7|206197.7|206337.6|206187.6|10
1643698390000|2022-02-01 06:53:10|206340.5|206190.5|206341.4|206191.4|206341.4|206191.4|206340.5|206190.5|2
1643698400000|2022-02-01 06:53:20|206342.1|206192.1|206333.8|206183.8|206342.1|206192.1|206329.7|206179.7|5
1643698410000|2022-02-01 06:53:30|206335.6|206185.6|206341.4|206191.4|206341.4|206191.4|206335.6|206185.6|7
1643698420000|2022-02-01 06:53:40|206345|206195|206338.3|206188.3|206345|206195|206334.7|206184.7|14
1643698430000|2022-02-01 06:53:50|206338.6|206188.6|206337.4|206187.4|206339.2|206189.2|206336.4|206186.4|22
1643698440000|2022-02-01 06:54:00|206340.3|206190.3|206333.1|206183.1|206340.3|206190.3|206333.1|206183.1|11
1643698450000|2022-02-01 06:54:10|206332.5|206182.5|206335.6|206185.6|206335.6|206185.6|206332.5|206182.5|6
1643698460000|2022-02-01 06:54:20|206335.8|206185.8|206335.4|206185.4|206335.8|206185.8|206335.3|206185.3|8
1643698470000|2022-02-01 06:54:30|206335.7|206185.7|206333.8|206183.8|206339.9|206189.9|206331.1|206181.1|11
1643698480000|2022-02-01 06:54:40|206335.8|206185.8|206337.4|206187.4|206337.7|206187.7|206335.8|206185.8|4
1643698490000|2022-02-01 06:54:50|206335.9|206185.9|206329.6|206179.6|206335.9|206185.9|206329.6|206179.6|12
1643698500000|2022-02-01 06:55:00|206330.1|206180.1|206330.8|206180.8|206335.6|206185.6|206330.1|206180.1|11
1643698510000|2022-02-01 06:55:10|206331.8|206181.8|206332.4|206182.4|206335|206185|206331.8|206181.8|4
1643698520000|2022-02-01 06:55:20|206335|206185|206329.5|206179.5|206335.2|206185.2|206327.7|206177.7|10
1643698530000|2022-02-01 06:55:30|206333.8|206183.8|206331.3|206181.3|206335.8|206185.8|206330.2|206180.2|13
1643698540000|2022-02-01 06:55:40|206331.7|206181.7|206329.7|206179.7|206333.1|206183.1|206326.8|206176.8|11
1643698550000|2022-02-01 06:55:50|206329.6|206179.6|206331.3|206181.3|206334.2|206184.2|206329.6|206179.6|9
1643698560000|2022-02-01 06:56:00|206331.9|206181.9|206331.9|206181.9|206335.7|206185.7|206330.1|206180.1|16
1643698570000|2022-02-01 06:56:10|206331.7|206181.7|206328.9|206178.9|206334.7|206184.7|206328.9|206178.9|7
1643698580000|2022-02-01 06:56:20|206330.6|206180.6|206338.9|206188.9|206346.9|206196.9|206330.6|206180.6|13
1643698590000|2022-02-01 06:56:30|206339.5|206189.5|206333|206183|206339.8|206189.8|206330.7|206180.7|17
1643698600000|2022-02-01 06:56:40|206291.1|206141.1|206290.8|206140.8|206292.9|206142.9|206286.9|206136.9|15
1643698610000|2022-02-01 06:56:50|206289.3|206139.3|206296.3|206146.3|206297|206147|206270.8|206120.8|20
1643698620000|2022-02-01 06:57:00|206295.2|206145.2|206295.9|206145.9|206296.2|206146.2|206295.2|206145.2|5
1643698630000|2022-02-01 06:57:10|206296.6|206146.6|206292.5|206142.5|206300.9|206150.9|206292.5|206142.5|13
1643698640000|2022-02-01 06:57:20|206294|206144|206298.4|206148.4|206298.5|206148.5|206294|206144|10
1643698650000|2022-02-01 06:57:30|206296.2|206146.2|206298.3|206148.3|206300|206150|206296.2|206146.2|7
1643698660000|2022-02-01 06:57:40|206297.8|206147.8|206302|206152|206302|206152|206296.3|206146.3|15
1643698670000|2022-02-01 06:57:50|206300.1|206150.1|206293.1|206143.1|206301.6|206151.6|206293.1|206143.1|13
1643698680000|2022-02-01 06:58:00|206294.1|206144.1|206293.7|206143.7|206295.6|206145.6|206293.1|206143.1|9
1643698690000|2022-02-01 06:58:10|206294|206144|206291.3|206141.3|206297.4|206147.4|206290.8|206140.8|11
1643698700000|2022-02-01 06:58:20|206290.2|206140.2|206294.6|206144.6|206296.1|206146.1|206290.2|206140.2|5
1643698710000|2022-02-01 06:58:30|206295.2|206145.2|206292.8|206142.8|206299.7|206149.7|206286.2|206136.2|17
1643698720000|2022-02-01 06:58:40|206291.9|206141.9|206290|206140|206291.9|206141.9|206289|206139|13
1643698730000|2022-02-01 06:58:50|206290.4|206140.4|206288.1|206138.1|206290.4|206140.4|206285.8|206135.8|9
1643698740000|2022-02-01 06:59:00|206283.9|206133.9|206290|206140|206290.4|206140.4|206282.2|206132.2|12
1643698750000|2022-02-01 06:59:10|206291.5|206141.5|206290.7|206140.7|206291.5|206141.5|206290.5|206140.5|6
1643698760000|2022-02-01 06:59:20|206290|206140|206287.7|206137.7|206290|206140|206285.7|206135.7|7
1643698770000|2022-02-01 06:59:30|206289.2|206139.2|206293.5|206143.5|206293.5|206143.5|206289.2|206139.2|12
1643698780000|2022-02-01 06:59:40|206293|206143|206292.5|206142.5|206293.6|206143.6|206291.5|206141.5|9
1643698790000|2022-02-01 06:59:50|206286.5|206136.5|206286.4|206136.4|206290.4|206140.4|206279.1|206129.1|15
1643698800000|2022-02-01 07:00:00|206287.9|206137.9|206282.2|206132.2|206296.1|206146.1|206272.9|206122.9|31
1643698810000|2022-02-01 07:00:10|206282.3|206132.3|206244.3|206094.3|206283.3|206133.3|206237.1|206087.1|28
1643698820000|2022-02-01 07:00:20|206242.1|206092.1|206243.3|206093.3|206247.4|206097.4|206241.3|206091.3|27
1643698830000|2022-02-01 07:00:30|206247.1|206097.1|206252|206102|206254.8|206104.8|206247.1|206097.1|18
1643698840000|2022-02-01 07:00:40|206253|206103|206244.9|206094.9|206253|206103|206243|206093|20
1643698850000|2022-02-01 07:00:50|206245.4|206095.4|206244.9|206094.9|206246.8|206096.8|206244.9|206094.9|13
1643698860000|2022-02-01 07:01:00|206242.2|206092.2|206176.2|206026.2|206243.5|206093.5|206176.2|206026.2|20
1643698870000|2022-02-01 07:01:10|206177.1|206027.1|206172|206022|206178.4|206028.4|206169.1|206019.1|22
1643698880000|2022-02-01 07:01:20|206169.6|206019.6|206174.9|206024.9|206175|206025|206169.6|206019.6|19
1643698890000|2022-02-01 07:01:30|206174.8|206024.8|206172.3|206022.3|206175.1|206025.1|206165.2|206015.2|19
1643698900000|2022-02-01 07:01:40|206170.9|206020.9|206167|206017|206171|206021|206163|206013|10
1643698910000|2022-02-01 07:01:50|206167.7|206017.7|206166.5|206016.5|206167.9|206017.9|206166.4|206016.4|10
1643698920000|2022-02-01 07:02:00|206167|206017|206182.6|206032.6|206182.7|206032.7|206165.8|206015.8|27
1643698930000|2022-02-01 07:02:10|206182.2|206032.2|206176.4|206026.4|206184.9|206034.9|206172.7|206022.7|21
1643698940000|2022-02-01 07:02:20|206177.4|206027.4|206174.2|206024.2|206181.3|206031.3|206173.9|206023.9|15
1643698950000|2022-02-01 07:02:30|206174.1|206024.1|206173.8|206023.8|206174.1|206024.1|206172.8|206022.8|13
1643698960000|2022-02-01 07:02:40|206175|206025|206171.7|206021.7|206178.4|206028.4|206171.7|206021.7|18
1643698970000|2022-02-01 07:02:50|206170.2|206020.2|206168.5|206018.5|206171.7|206021.7|206167.7|206017.7|21
1643698980000|2022-02-01 07:03:00|206168.4|206018.4|206169|206019|206170.2|206020.2|206168.2|206018.2|20
1643698990000|2022-02-01 07:03:10|206168.8|206018.8|206175.2|206025.2|206176.5|206026.5|206167.2|206017.2|29
1643699000000|2022-02-01 07:03:20|206174.8|206024.8|206169.9|206019.9|206179.8|206029.8|206169.9|206019.9|24
1643699010000|2022-02-01 07:03:30|206170.3|206020.3|206167.2|206017.2|206181.8|206031.8|206167.2|206017.2|28
1643699020000|2022-02-01 07:03:40|206168.8|206018.8|206178.7|206028.7|206182.8|206032.8|206168.7|206018.7|27
1643699030000|2022-02-01 07:03:50|206180|206030|206171.5|206021.5|206183.6|206033.6|206171.1|206021.1|30
1643699040000|2022-02-01 07:04:00|206170.4|206020.4|206169.5|206019.5|206171.6|206021.6|206169|206019|19
1643699050000|2022-02-01 07:04:10|206169.7|206019.7|206168|206018|206170.2|206020.2|206165.5|206015.5|17
1643699060000|2022-02-01 07:04:20|206167.8|206017.8|206175|206025|206175|206025|206164.6|206014.6|21
1643699070000|2022-02-01 07:04:30|206179.2|206029.2|206171.9|206021.9|206183.1|206033.1|206169.3|206019.3|24
1643699080000|2022-02-01 07:04:40|206176.7|206026.7|206193.6|206043.6|206195.4|206045.4|206175.2|206025.2|34
1643699090000|2022-02-01 07:04:50|206193.8|206043.8|206225.8|206075.8|206225.8|206075.8|206193.1|206043.1|29
1643699100000|2022-02-01 07:05:00|206225|206075|206218.8|206068.8|206226.2|206076.2|206203.7|206053.7|26
1643699110000|2022-02-01 07:05:10|206211.6|206061.6|206212.9|206062.9|206214.4|206064.4|206206.7|206056.7|24
1643699120000|2022-02-01 07:05:20|206212.3|206062.3|206215.3|206065.3|206215.8|206065.8|206207.2|206057.2|29
1643699130000|2022-02-01 07:05:30|206216|206066|206212.8|206062.8|206222.1|206072.1|206209.7|206059.7|24
1643699140000|2022-02-01 07:05:40|206211.4|206061.4|206211.9|206061.9|206220.4|206070.4|206208.1|206058.1|23
1643699150000|2022-02-01 07:05:50|206211.6|206061.6|206214.3|206064.3|206214.7|206064.7|206209.3|206059.3|12
1643699160000|2022-02-01 07:06:00|206214.4|206064.4|206213.5|206063.5|206221.1|206071.1|206213.3|206063.3|19
1643699170000|2022-02-01 07:06:10|206211.5|206061.5|206213.8|206063.8|206215.1|206065.1|206211|206061|18
1643699180000|2022-02-01 07:06:20|206213.1|206063.1|206212.9|206062.9|206213.9|206063.9|206212.6|206062.6|20
1643699190000|2022-02-01 07:06:30|206213|206063|206210.6|206060.6|206213|206063|206210.4|206060.4|17
1643699200000|2022-02-01 07:06:40|206210.8|206060.8|206209.2|206059.2|206210.8|206060.8|206206.1|206056.1|25
1643699210000|2022-02-01 07:06:50|206209.1|206059.1|206205.3|206055.3|206209.1|206059.1|206203.1|206053.1|16
1643699220000|2022-02-01 07:07:00|206205.1|206055.1|206175.3|206025.3|206205.1|206055.1|206174.2|206024.2|24
1643699230000|2022-02-01 07:07:10|206175.4|206025.4|206186.3|206036.3|206186.3|206036.3|206170.3|206020.3|25
1643699240000|2022-02-01 07:07:20|206185.2|206035.2|206193.9|206043.9|206195.2|206045.2|206185.2|206035.2|30
1643699250000|2022-02-01 07:07:30|206194.5|206044.5|206177.7|206027.7|206197.7|206047.7|206176.7|206026.7|29
1643699260000|2022-02-01 07:07:40|206178.5|206028.5|206187.1|206037.1|206187.7|206037.7|206174.4|206024.4|25
1643699270000|2022-02-01 07:07:50|206186.3|206036.3|206176.2|206026.2|206189.4|206039.4|206173.8|206023.8|22
1643699280000|2022-02-01 07:08:00|206177|206027|206176.6|206026.6|206177.3|206027.3|206174.5|206024.5|13
1643699290000|2022-02-01 07:08:10|206176.4|206026.4|206174.9|206024.9|206185.8|206035.8|206172.8|206022.8|22
1643699300000|2022-02-01 07:08:20|206174.5|206024.5|206175.6|206025.6|206175.6|206025.6|206171|206021|21
1643699310000|2022-02-01 07:08:30|206175.5|206025.5|206171.9|206021.9|206175.6|206025.6|206171.9|206021.9|18
1643699320000|2022-02-01 07:08:40|206170.3|206020.3|206170.5|206020.5|206171.5|206021.5|206170|206020|10
1643699330000|2022-02-01 07:08:50|206170.6|206020.6|206171.2|206021.2|206171.4|206021.4|206170.4|206020.4|13
1643699340000|2022-02-01 07:09:00|206171.5|206021.5|206171.8|206021.8|206175.8|206025.8|206167.9|206017.9|31
1643699350000|2022-02-01 07:09:10|206172.4|206022.4|206169|206019|206172.4|206022.4|206162.5|206012.5|32
1643699360000|2022-02-01 07:09:20|206168.9|206018.9|206170.5|206020.5|206176.6|206026.6|206168.9|206018.9|25
1643699370000|2022-02-01 07:09:30|206171.7|206021.7|206169.5|206019.5|206171.7|206021.7|206163.9|206013.9|26
1643699380000|2022-02-01 07:09:40|206164.4|206014.4|206162.6|206012.6|206165.2|206015.2|206160.9|206010.9|20
1643699390000|2022-02-01 07:09:50|206163.2|206013.2|206165.6|206015.6|206165.6|206015.6|206163.2|206013.2|14
1643699400000|2022-02-01 07:10:00|206164.3|206014.3|206162.9|206012.9|206164.9|206014.9|206162.1|206012.1|17
1643699410000|2022-02-01 07:10:10|206163.1|206013.1|206122.9|205972.9|206163.6|206013.6|206119.2|205969.2|26
1643699420000|2022-02-01 07:10:20|206122.2|205972.2|206126.9|205976.9|206128.1|205978.1|206122.2|205972.2|21
1643699430000|2022-02-01 07:10:30|206126.7|205976.7|206126.5|205976.5|206127.3|205977.3|206123.4|205973.4|25
1643699440000|2022-02-01 07:10:40|206126.3|205976.3|206123.3|205973.3|206127|205977|206115.2|205965.2|27
1643699450000|2022-02-01 07:10:50|206123.6|205973.6|206131.1|205981.1|206144.2|205994.2|206121.3|205971.3|29
1643699460000|2022-02-01 07:11:00|206131.8|205981.8|206098.4|205948.4|206131.8|205981.8|206094.9|205944.9|28
1643699470000|2022-02-01 07:11:10|206095.8|205945.8|206093.7|205943.7|206100.1|205950.1|206089.1|205939.1|28
1643699480000|2022-02-01 07:11:20|206094.8|205944.8|206094.8|205944.8|206095.2|205945.2|206089|205939|26
1643699490000|2022-02-01 07:11:30|206091.2|205941.2|206090.1|205940.1|206096.9|205946.9|206088.5|205938.5|23
1643699500000|2022-02-01 07:11:40|206091.3|205941.3|206099.2|205949.2|206099.2|205949.2|206090.1|205940.1|22
1643699510000|2022-02-01 07:11:50|206099.8|205949.8|206093.8|205943.8|206101.8|205951.8|206093.8|205943.8|27
1643699520000|2022-02-01 07:12:00|206097.1|205947.1|206098.4|205948.4|206099.2|205949.2|206088.8|205938.8|27
1643699530000|2022-02-01 07:12:10|206097.9|205947.9|206098.4|205948.4|206098.7|205948.7|206090.2|205940.2|21
1643699540000|2022-02-01 07:12:20|206097.6|205947.6|206102.9|205952.9|206105.3|205955.3|206090.9|205940.9|21
1643699550000|2022-02-01 07:12:30|206103.8|205953.8|206100.9|205950.9|206103.8|205953.8|206094.3|205944.3|24
1643699560000|2022-02-01 07:12:40|206100.5|205950.5|206098.4|205948.4|206101.4|205951.4|206093.1|205943.1|16
1643699570000|2022-02-01 07:12:50|206097.7|205947.7|206101.2|205951.2|206103|205953|206095.8|205945.8|25
1643699580000|2022-02-01 07:13:00|206101.1|205951.1|206096.3|205946.3|206104|205954|206094.3|205944.3|22
1643699590000|2022-02-01 07:13:10|206103.1|205953.1|206095.9|205945.9|206103.1|205953.1|206095.9|205945.9|18
1643699600000|2022-02-01 07:13:20|206096.7|205946.7|206095.2|205945.2|206096.7|205946.7|206087.2|205937.2|25
1643699610000|2022-02-01 07:13:30|206096.2|205946.2|206092.8|205942.8|206097|205947|206091.5|205941.5|15
1643699620000|2022-02-01 07:13:40|206094.6|205944.6|206091.4|205941.4|206094.8|205944.8|206089.3|205939.3|23
1643699630000|2022-02-01 07:13:50|206093|205943|206096.1|205946.1|206102.3|205952.3|206091.2|205941.2|25
1643699640000|2022-02-01 07:14:00|206096|205946|206096.5|205946.5|206098|205948|206095.8|205945.8|16
1643699650000|2022-02-01 07:14:10|206093.5|205943.5|206092.3|205942.3|206097.5|205947.5|206091.4|205941.4|12
1643699660000|2022-02-01 07:14:20|206087.2|205937.2|206088.8|205938.8|206089.4|205939.4|206087.2|205937.2|9
1643699670000|2022-02-01 07:14:30|206086.9|205936.9|206094.4|205944.4|206096.2|205946.2|206086.9|205936.9|15
1643699680000|2022-02-01 07:14:40|206094.3|205944.3|206106.4|205956.4|206106.4|205956.4|206089.1|205939.1|21
1643699690000|2022-02-01 07:14:50|206100.6|205950.6|206129|205979|206130.7|205980.7|206100.2|205950.2|26
1643699700000|2022-02-01 07:15:00|206128.9|205978.9|206128.6|205978.6|206138.1|205988.1|206124.4|205974.4|23
1643699710000|2022-02-01 07:15:10|206128.7|205978.7|206128.7|205978.7|206135.3|205985.3|206126.5|205976.5|28
1643699720000|2022-02-01 07:15:20|206129.2|205979.2|206125.4|205975.4|206129.8|205979.8|206121.4|205971.4|20
1643699730000|2022-02-01 07:15:30|206125.8|205975.8|206132.2|205982.2|206132.2|205982.2|206125|205975|22
1643699740000|2022-02-01 07:15:40|206132.4|205982.4|206143.1|205993.1|206143.1|205993.1|206132.4|205982.4|19
1643699750000|2022-02-01 07:15:50|206141.1|205991.1|206132.7|205982.7|206141.1|205991.1|206132.7|205982.7|28
1643699760000|2022-02-01 07:16:00|206133|205983|206140.2|205990.2|206140.2|205990.2|206129.2|205979.2|21
1643699770000|2022-02-01 07:16:10|206136.3|205986.3|206124.6|205974.6|206136.3|205986.3|206124.5|205974.5|20
1643699780000|2022-02-01 07:16:20|206124.5|205974.5|206128.3|205978.3|206128.8|205978.8|206124.5|205974.5|20
1643699790000|2022-02-01 07:16:30|206127.1|205977.1|206129.8|205979.8|206135|205985|206126.9|205976.9|19
1643699800000|2022-02-01 07:16:40|206129|205979|206128|205978|206135.8|205985.8|206126.8|205976.8|22
1643699810000|2022-02-01 07:16:50|206128.2|205978.2|206134.5|205984.5|206139.1|205989.1|206124.4|205974.4|25
1643699820000|2022-02-01 07:17:00|206135|205985|206127.3|205977.3|206137.3|205987.3|206124|205974|21
1643699830000|2022-02-01 07:17:10|206126.8|205976.8|206128.1|205978.1|206128.5|205978.5|206126.3|205976.3|15
1643699840000|2022-02-01 07:17:20|206129.2|205979.2|206122.3|205972.3|206129.2|205979.2|206121.9|205971.9|13
1643699850000|2022-02-01 07:17:30|206122|205972|206122.1|205972.1|206128.6|205978.6|206122|205972|13
1643699860000|2022-02-01 07:17:40|206121.7|205971.7|206127|205977|206127.7|205977.7|206121.7|205971.7|14
1643699870000|2022-02-01 07:17:50|206128.4|205978.4|206132.4|205982.4|206153.5|206003.5|206128.4|205978.4|18
1643699880000|2022-02-01 07:18:00|206132.1|205982.1|206157.9|206007.9|206160.4|206010.4|206132.1|205982.1|28
1643699890000|2022-02-01 07:18:10|206158.8|206008.8|206129.4|205979.4|206159.5|206009.5|206128.7|205978.7|13
1643699900000|2022-02-01 07:18:20|206129.6|205979.6|206133.1|205983.1|206136.1|205986.1|206129.6|205979.6|12
1643699910000|2022-02-01 07:18:30|206132.1|205982.1|206132.8|205982.8|206132.8|205982.8|206131.8|205981.8|13
1643699920000|2022-02-01 07:18:40|206132.4|205982.4|206130|205980|206132.4|205982.4|206130|205980|9
1643699930000|2022-02-01 07:18:50|206130.1|205980.1|206137.9|205987.9|206137.9|205987.9|206130.1|205980.1|15
1643699940000|2022-02-01 07:19:00|206137.6|205987.6|206134.6|205984.6|206137.7|205987.7|206132.1|205982.1|12
1643699950000|2022-02-01 07:19:10|206134.2|205984.2|206128.5|205978.5|206134.7|205984.7|206128.5|205978.5|11
1643699960000|2022-02-01 07:19:20|206129|205979|206127.5|205977.5|206133.1|205983.1|206125.2|205975.2|16
1643699970000|2022-02-01 07:19:30|206126.6|205976.6|206129.4|205979.4|206133.2|205983.2|206126.6|205976.6|11
1643699980000|2022-02-01 07:19:40|206129.7|205979.7|206126.1|205976.1|206129.7|205979.7|206126.1|205976.1|8
1643699990000|2022-02-01 07:19:50|206126.2|205976.2|206126.5|205976.5|206131.6|205981.6|206126.1|205976.1|15
1643700000000|2022-02-01 07:20:00|206130.6|205980.6|206129.9|205979.9|206131.7|205981.7|206129.2|205979.2|16
1643700010000|2022-02-01 07:20:10|206130.1|205980.1|206134|205984|206138.7|205988.7|206129.3|205979.3|19
1643700020000|2022-02-01 07:20:20|206132.8|205982.8|206118.6|205968.6|206132.8|205982.8|206118|205968|22
1643700030000|2022-02-01 07:20:30|206108.9|205958.9|206117.5|205967.5|206119.4|205969.4|206108.9|205958.9|16
1643700040000|2022-02-01 07:20:40|206118.1|205968.1|206117.4|205967.4|206120|205970|206117.2|205967.2|9
1643700050000|2022-02-01 07:20:50|206116.2|205966.2|206115.6|205965.6|206116.4|205966.4|206113|205963|12
1643700060000|2022-02-01 07:21:00|206114.6|205964.6|206117.5|205967.5|206119|205969|206114.6|205964.6|13
1643700070000|2022-02-01 07:21:10|206117.2|205967.2|206118.5|205968.5|206120.4|205970.4|206117.2|205967.2|7
1643700080000|2022-02-01 07:21:20|206118.2|205968.2|206115.9|205965.9|206118.2|205968.2|206109.4|205959.4|18
1643700090000|2022-02-01 07:21:30|206116.2|205966.2|206117.1|205967.1|206118.8|205968.8|206114.9|205964.9|10
1643700100000|2022-02-01 07:21:40|206117.7|205967.7|206111.5|205961.5|206121.7|205971.7|206105.2|205955.2|17
1643700110000|2022-02-01 07:21:50|206111.2|205961.2|206112.9|205962.9|206113.4|205963.4|206111.2|205961.2|15
1643700120000|2022-02-01 07:22:00|206116.8|205966.8|206110.7|205960.7|206116.8|205966.8|206108.4|205958.4|13
1643700130000|2022-02-01 07:22:10|206111.7|205961.7|206117.1|205967.1|206117.1|205967.1|206109.6|205959.6|9
1643700140000|2022-02-01 07:22:20|206116|205966|206112.4|205962.4|206117|205967|206100.3|205950.3|26
1643700150000|2022-02-01 07:22:30|206108.7|205958.7|206113.6|205963.6|206115.7|205965.7|206100.3|205950.3|21
1643700160000|2022-02-01 07:22:40|206115.7|205965.7|206113.4|205963.4|206115.7|205965.7|206110.4|205960.4|21
1643700170000|2022-02-01 07:22:50|206112.9|205962.9|206117|205967|206118.8|205968.8|206112.9|205962.9|19
1643700180000|2022-02-01 07:23:00|206117.2|205967.2|206116.1|205966.1|206117.2|205967.2|206110|205960|12
1643700190000|2022-02-01 07:23:10|206115.7|205965.7|206111.3|205961.3|206115.8|205965.8|206110.4|205960.4|12
1643700200000|2022-02-01 07:23:20|206117|205967|206116.1|205966.1|206119|205969|206114|205964|18
1643700210000|2022-02-01 07:23:30|206116.4|205966.4|206118.7|205968.7|206118.7|205968.7|206104.2|205954.2|23
1643700220000|2022-02-01 07:23:40|206114.5|205964.5|206094.5|205944.5|206116|205966|206094.5|205944.5|20
1643700230000|2022-02-01 07:23:50|206086.2|205936.2|206101.7|205951.7|206102|205952|206085.9|205935.9|23
1643700240000|2022-02-01 07:24:00|206101.9|205951.9|206101.8|205951.8|206101.9|205951.9|206097.4|205947.4|16
1643700250000|2022-02-01 07:24:10|206101.9|205951.9|206103.1|205953.1|206103.8|205953.8|206100.9|205950.9|13
1643700260000|2022-02-01 07:24:20|206098.4|205948.4|206104|205954|206104.1|205954.1|206098.4|205948.4|10
1643700270000|2022-02-01 07:24:30|206104.2|205954.2|206102.7|205952.7|206105|205955|206098|205948|19
1643700280000|2022-02-01 07:24:40|206101.4|205951.4|206101.8|205951.8|206107.3|205957.3|206099.2|205949.2|16
1643700290000|2022-02-01 07:24:50|206100.8|205950.8|206091.3|205941.3|206102|205952|206085.5|205935.5|16
1643700300000|2022-02-01 07:25:00|206090.7|205940.7|206106.7|205956.7|206107.2|205957.2|206090.7|205940.7|22
1643700310000|2022-02-01 07:25:10|206106.9|205956.9|206107.9|205957.9|206108.5|205958.5|206106.4|205956.4|13
1643700320000|2022-02-01 07:25:20|206107.7|205957.7|206119.8|205969.8|206119.8|205969.8|206102|205952|14
1643700330000|2022-02-01 07:25:30|206119.4|205969.4|206122.5|205972.5|206122.5|205972.5|206117.9|205967.9|17
1643700340000|2022-02-01 07:25:40|206123|205973|206116.5|205966.5|206123|205973|206115.9|205965.9|19
1643700350000|2022-02-01 07:25:50|206116.6|205966.6|206113.8|205963.8|206119.3|205969.3|206113.8|205963.8|15
1643700360000|2022-02-01 07:26:00|206114.2|205964.2|206114.9|205964.9|206115.4|205965.4|206112.6|205962.6|19
1643700370000|2022-02-01 07:26:10|206114.4|205964.4|206115|205965|206115.2|205965.2|206114|205964|14
1643700380000|2022-02-01 07:26:20|206116.2|205966.2|206125.2|205975.2|206131.1|205981.1|206113.1|205963.1|28
1643700390000|2022-02-01 07:26:30|206127.8|205977.8|206122|205972|206127.8|205977.8|206118.7|205968.7|22
1643700400000|2022-02-01 07:26:40|206121.9|205971.9|206136.2|205986.2|206136.2|205986.2|206120.9|205970.9|14
1643700410000|2022-02-01 07:26:50|206136.9|205986.9|206121.9|205971.9|206141.6|205991.6|206120.9|205970.9|22
1643700420000|2022-02-01 07:27:00|206123.1|205973.1|206124.2|205974.2|206130.8|205980.8|206121.7|205971.7|19
1643700430000|2022-02-01 07:27:10|206125.1|205975.1|206125.5|205975.5|206129.8|205979.8|206119.9|205969.9|19
1643700440000|2022-02-01 07:27:20|206125.9|205975.9|206122.2|205972.2|206126|205976|206121.7|205971.7|19
1643700450000|2022-02-01 07:27:30|206121.8|205971.8|206119.6|205969.6|206123.2|205973.2|206115.1|205965.1|23
1643700460000|2022-02-01 07:27:40|206121.5|205971.5|206123.4|205973.4|206124.8|205974.8|206121.1|205971.1|16
1643700470000|2022-02-01 07:27:50|206123.9|205973.9|206119|205969|206124.6|205974.6|206119|205969|14
1643700480000|2022-02-01 07:28:00|206119.4|205969.4|206121.1|205971.1|206125.2|205975.2|206119.4|205969.4|11
1643700490000|2022-02-01 07:28:10|206121.6|205971.6|206121.1|205971.1|206122.7|205972.7|206119.2|205969.2|14
1643700500000|2022-02-01 07:28:20|206119.7|205969.7|206120|205970|206121.3|205971.3|206119.6|205969.6|13
1643700510000|2022-02-01 07:28:30|206119.8|205969.8|206122.8|205972.8|206122.8|205972.8|206119.2|205969.2|11
1643700520000|2022-02-01 07:28:40|206122.6|205972.6|206112.6|205962.6|206122.6|205972.6|206087.8|205937.8|23
1643700530000|2022-02-01 07:28:50|206097.5|205947.5|206099.5|205949.5|206107.2|205957.2|206095.8|205945.8|26
1643700540000|2022-02-01 07:29:00|206094.9|205944.9|206088.4|205938.4|206100.5|205950.5|206083.7|205933.7|19
1643700550000|2022-02-01 07:29:10|206089.3|205939.3|206089.8|205939.8|206093|205943|206089.3|205939.3|11
1643700560000|2022-02-01 07:29:20|206090|205940|206067.1|205917.1|206090.1|205940.1|206055.5|205905.5|24
1643700570000|2022-02-01 07:29:30|206069.1|205919.1|206068.9|205918.9|206071|205921|206068.8|205918.8|11
1643700580000|2022-02-01 07:29:40|206069.4|205919.4|206069.3|205919.3|206069.4|205919.4|206060.4|205910.4|12
1643700590000|2022-02-01 07:29:50|206070.3|205920.3|206070.4|205920.4|206070.4|205920.4|206068.2|205918.2|19
1643700600000|2022-02-01 07:30:00|206069.8|205919.8|206042.7|205892.7|206069.8|205919.8|206037.4|205887.4|21
1643700610000|2022-02-01 07:30:10|206042.5|205892.5|206053.1|205903.1|206053.1|205903.1|206041.4|205891.4|12
1643700620000|2022-02-01 07:30:20|206064.1|205914.1|206060.1|205910.1|206068.8|205918.8|206055.7|205905.7|17
1643700630000|2022-02-01 07:30:30|206055.4|205905.4|206047.9|205897.9|206059.7|205909.7|206045.6|205895.6|19
1643700640000|2022-02-01 07:30:40|206044.8|205894.8|206039.9|205889.9|206049.3|205899.3|206037.5|205887.5|11
1643700650000|2022-02-01 07:30:50|206039.2|205889.2|206057.2|205907.2|206057.2|205907.2|206039.2|205889.2|17
1643700660000|2022-02-01 07:31:00|206055.7|205905.7|206027.5|205877.5|206055.7|205905.7|206027.2|205877.2|20
1643700670000|2022-02-01 07:31:10|206027.6|205877.6|206032.8|205882.8|206032.8|205882.8|206026.8|205876.8|16
1643700680000|2022-02-01 07:31:20|206032.9|205882.9|206032.1|205882.1|206033.1|205883.1|206032.1|205882.1|7
1643700690000|2022-02-01 07:31:30|206032.5|205882.5|206031.9|205881.9|206033.1|205883.1|206031.1|205881.1|11
1643700700000|2022-02-01 07:31:40|206032|205882|206033.1|205883.1|206033.1|205883.1|206030.7|205880.7|11
1643700710000|2022-02-01 07:31:50|206032.8|205882.8|206031.3|205881.3|206033.2|205883.2|206029.4|205879.4|13
1643700720000|2022-02-01 07:32:00|206031.4|205881.4|206032.9|205882.9|206034.4|205884.4|206028|205878|13
1643700730000|2022-02-01 07:32:10|206025.4|205875.4|206031.5|205881.5|206032.9|205882.9|206025.4|205875.4|13
1643700740000|2022-02-01 07:32:20|206033|205883|206032.8|205882.8|206033|205883|206027.9|205877.9|11
1643700750000|2022-02-01 07:32:30|206033.2|205883.2|206032.3|205882.3|206033.3|205883.3|206030.7|205880.7|16
1643700760000|2022-02-01 07:32:40|206031.2|205881.2|206032.5|205882.5|206033.4|205883.4|206029.4|205879.4|17
1643700770000|2022-02-01 07:32:50|206034.5|205884.5|206028.6|205878.6|206035.6|205885.6|206026.8|205876.8|17
1643700780000|2022-02-01 07:33:00|206030.6|205880.6|206023.8|205873.8|206031.7|205881.7|206014.5|205864.5|20
1643700790000|2022-02-01 07:33:10|206025.8|205875.8|206027.4|205877.4|206030.9|205880.9|206024.5|205874.5|23
1643700800000|2022-02-01 07:33:20|206028.5|205878.5|206034|205884|206034|205884|206023.9|205873.9|17
1643700810000|2022-02-01 07:33:30|206034.1|205884.1|206033.1|205883.1|206034.1|205884.1|206031.4|205881.4|11
1643700820000|2022-02-01 07:33:40|206032.4|205882.4|206032.5|205882.5|206033.4|205883.4|206032.3|205882.3|9
1643700830000|2022-02-01 07:33:50|206032.3|205882.3|206033.9|205883.9|206033.9|205883.9|206032.2|205882.2|12
1643700840000|2022-02-01 07:34:00|206034|205884|206031.9|205881.9|206034.6|205884.6|206029.4|205879.4|15
1643700850000|2022-02-01 07:34:10|206032.8|205882.8|206035.4|205885.4|206036.3|205886.3|206032.7|205882.7|17
1643700860000|2022-02-01 07:34:20|206035.1|205885.1|206034|205884|206035.6|205885.6|206032.3|205882.3|11
1643700870000|2022-02-01 07:34:30|206033.9|205883.9|206032.4|205882.4|206034.5|205884.5|206031.3|205881.3|12
1643700880000|2022-02-01 07:34:40|206032.8|205882.8|206032.8|205882.8|206034|205884|206031.7|205881.7|9
1643700890000|2022-02-01 07:34:50|206033|205883|206034.5|205884.5|206036.4|205886.4|206029.6|205879.6|13
1643700900000|2022-02-01 07:35:00|206035.6|205885.6|206037.9|205887.9|206038.8|205888.8|206035.5|205885.5|6
1643700910000|2022-02-01 07:35:10|206036.9|205886.9|206030.8|205880.8|206036.9|205886.9|206029.7|205879.7|14
1643700920000|2022-02-01 07:35:20|206031.2|205881.2|206031.4|205881.4|206032.3|205882.3|206029.9|205879.9|10
1643700930000|2022-02-01 07:35:30|206032.2|205882.2|206032.5|205882.5|206033.2|205883.2|206032.2|205882.2|10
1643700940000|2022-02-01 07:35:40|206032.3|205882.3|206033.2|205883.2|206033.9|205883.9|206031.6|205881.6|12
1643700950000|2022-02-01 07:35:50|206032.7|205882.7|206031.1|205881.1|206033|205883|206027.5|205877.5|9
1643700960000|2022-02-01 07:36:00|206027.2|205877.2|206026.3|205876.3|206032.2|205882.2|206024.2|205874.2|17
1643700970000|2022-02-01 07:36:10|206026.9|205876.9|206032.5|205882.5|206033.1|205883.1|206026.9|205876.9|14
1643700980000|2022-02-01 07:36:20|206033.3|205883.3|206029.1|205879.1|206034.4|205884.4|206027.6|205877.6|15
1643700990000|2022-02-01 07:36:30|206030.4|205880.4|206030.2|205880.2|206030.4|205880.4|206026.2|205876.2|13
1643701000000|2022-02-01 07:36:40|206029.2|205879.2|206027.6|205877.6|206030.9|205880.9|206026.2|205876.2|14
1643701010000|2022-02-01 07:36:50|206027.8|205877.8|206030.6|205880.6|206030.6|205880.6|206027.8|205877.8|6
1643701020000|2022-02-01 07:37:00|206027.7|205877.7|206030.6|205880.6|206032.2|205882.2|206021.3|205871.3|11
1643701030000|2022-02-01 07:37:10|206031.1|205881.1|206032|205882|206034.5|205884.5|206028.8|205878.8|6
1643701040000|2022-02-01 07:37:20|206031|205881|206030.2|205880.2|206035|205885|206030|205880|9
1643701050000|2022-02-01 07:37:30|206030.3|205880.3|206030.8|205880.8|206033.9|205883.9|206030.3|205880.3|7
1643701060000|2022-02-01 07:37:40|206031|205881|206025|205875|206032.3|205882.3|206025|205875|13
1643701070000|2022-02-01 07:37:50|206025.8|205875.8|206029|205879|206032.8|205882.8|206025.8|205875.8|10
1643701080000|2022-02-01 07:38:00|206029.3|205879.3|206032.8|205882.8|206032.8|205882.8|206028.9|205878.9|10
1643701090000|2022-02-01 07:38:10|206032.2|205882.2|206029|205879|206035.2|205885.2|206029|205879|11
1643701100000|2022-02-01 07:38:20|206028.7|205878.7|206031|205881|206031.6|205881.6|206028.7|205878.7|13
1643701110000|2022-02-01 07:38:30|206035.2|205885.2|205999.2|205849.2|206035.2|205885.2|205993.4|205843.4|18
1643701120000|2022-02-01 07:38:40|205999.9|205849.9|206021.7|205871.7|206024.1|205874.1|205998.6|205848.6|23
1643701130000|2022-02-01 07:38:50|206021.9|205871.9|206021.7|205871.7|206024.1|205874.1|206019.9|205869.9|17
1643701140000|2022-02-01 07:39:00|206021.5|205871.5|206019.9|205869.9|206022.2|205872.2|206019.9|205869.9|19
1643701150000|2022-02-01 07:39:10|205997.7|205847.7|206002.1|205852.1|206003.6|205853.6|205996.1|205846.1|25
1643701160000|2022-02-01 07:39:20|206000.7|205850.7|205998.8|205848.8|206001.8|205851.8|205998.6|205848.6|18
1643701170000|2022-02-01 07:39:30|205997.6|205847.6|205997.5|205847.5|205998.6|205848.6|205997|205847|18
1643701180000|2022-02-01 07:39:40|205997|205847|205997.3|205847.3|205999.7|205849.7|205997|205847|16
1643701190000|2022-02-01 07:39:50|205997.8|205847.8|205994.2|205844.2|206000.5|205850.5|205991.8|205841.8|14
1643701200000|2022-02-01 07:40:00|205994|205844|205998.8|205848.8|205999.9|205849.9|205988.3|205838.3|22
1643701210000|2022-02-01 07:40:10|205998.5|205848.5|205998.9|205848.9|206002.4|205852.4|205997.1|205847.1|19
1643701220000|2022-02-01 07:40:20|205998.8|205848.8|205999|205849|206003.5|205853.5|205998.4|205848.4|14
1643701230000|2022-02-01 07:40:30|205999.3|205849.3|206003.1|205853.1|206003.5|205853.5|205999.3|205849.3|21
1643701240000|2022-02-01 07:40:40|206003.4|205853.4|205999.3|205849.3|206003.4|205853.4|205999.3|205849.3|19
1643701250000|2022-02-01 07:40:50|206000.1|205850.1|205997.7|205847.7|206000.1|205850.1|205996.8|205846.8|14
1643701260000|2022-02-01 07:41:00|205997|205847|205998.4|205848.4|206000.8|205850.8|205996.8|205846.8|14
1643701270000|2022-02-01 07:41:10|205998.1|205848.1|206002.3|205852.3|206007.5|205857.5|205996.5|205846.5|8
1643701280000|2022-02-01 07:41:20|206001|205851|206001.5|205851.5|206002.8|205852.8|205999.2|205849.2|14
1643701290000|2022-02-01 07:41:30|206000.1|205850.1|206000.8|205850.8|206003|205853|205999.5|205849.5|20
1643701300000|2022-02-01 07:41:40|206000.6|205850.6|205999.1|205849.1|206000.6|205850.6|205998.5|205848.5|8
1643701310000|2022-02-01 07:41:50|205999|205849|206021.4|205871.4|206021.9|205871.9|205996.5|205846.5|22
1643701320000|2022-02-01 07:42:00|206019.8|205869.8|206017|205867|206022.5|205872.5|206016.2|205866.2|33
1643701330000|2022-02-01 07:42:10|206016.8|205866.8|206019.4|205869.4|206019.4|205869.4|206015.5|205865.5|24
1643701340000|2022-02-01 07:42:20|206019.2|205869.2|206015.3|205865.3|206019.5|205869.5|206014.5|205864.5|20
1643701350000|2022-02-01 07:42:30|206015|205865|206014.4|205864.4|206016.6|205866.6|205996.8|205846.8|25
1643701360000|2022-02-01 07:42:40|206014|205864|206018.1|205868.1|206019.8|205869.8|206013.6|205863.6|25
1643701370000|2022-02-01 07:42:50|206017.5|205867.5|206088.7|205938.7|206095.5|205945.5|206016.9|205866.9|28
1643701380000|2022-02-01 07:43:00|206086.6|205936.6|206098.1|205948.1|206100.9|205950.9|206084.2|205934.2|33
1643701390000|2022-02-01 07:43:10|206097.9|205947.9|206104.8|205954.8|206109.2|205959.2|206085|205935|37
1643701400000|2022-02-01 07:43:20|206107.4|205957.4|206085|205935|206109.6|205959.6|206084.3|205934.3|34
1643701410000|2022-02-01 07:43:30|206087.5|205937.5|206083.8|205933.8|206089.3|205939.3|206082.5|205932.5|22
1643701420000|2022-02-01 07:43:40|206083.5|205933.5|206082.3|205932.3|206084.3|205934.3|206080.1|205930.1|23
1643701430000|2022-02-01 07:43:50|206083.3|205933.3|206103.6|205953.6|206103.6|205953.6|206080.1|205930.1|32
1643701440000|2022-02-01 07:44:00|206101.8|205951.8|206102|205952|206104|205954|206100.1|205950.1|34
1643701450000|2022-02-01 07:44:10|206101|205951|206107.3|205957.3|206107.5|205957.5|206098.6|205948.6|36
1643701460000|2022-02-01 07:44:20|206107.7|205957.7|206099.5|205949.5|206107.7|205957.7|206080.1|205930.1|34
1643701470000|2022-02-01 07:44:30|206099.9|205949.9|206102.3|205952.3|206106.6|205956.6|206099.7|205949.7|26
1643701480000|2022-02-01 07:44:40|206103|205953|206101.9|205951.9|206103.2|205953.2|206101.6|205951.6|20
1643701490000|2022-02-01 07:44:50|206102.2|205952.2|206103.2|205953.2|206107.9|205957.9|206101.1|205951.1|23
1643701500000|2022-02-01 07:45:00|206104.5|205954.5|206104.2|205954.2|206106.6|205956.6|206103.6|205953.6|27
1643701510000|2022-02-01 07:45:10|206104.4|205954.4|206109.4|205959.4|206109.4|205959.4|206102.1|205952.1|17
1643701520000|2022-02-01 07:45:20|206109.8|205959.8|206105.1|205955.1|206109.8|205959.8|206105.1|205955.1|20
1643701530000|2022-02-01 07:45:30|206104.2|205954.2|206108.1|205958.1|206109.2|205959.2|206103.1|205953.1|25
1643701540000|2022-02-01 07:45:40|206107.1|205957.1|206066.9|205916.9|206107.8|205957.8|206064.5|205914.5|27
1643701550000|2022-02-01 07:45:50|206066.3|205916.3|206070.8|205920.8|206071.6|205921.6|206055.3|205905.3|27
1643701560000|2022-02-01 07:46:00|206069.9|205919.9|206062.7|205912.7|206070.3|205920.3|206060.9|205910.9|24
1643701570000|2022-02-01 07:46:10|206062.8|205912.8|206058.7|205908.7|206062.8|205912.8|206052.7|205902.7|31
1643701580000|2022-02-01 07:46:20|206059|205909|206057.9|205907.9|206059.9|205909.9|206057.4|205907.4|22
1643701590000|2022-02-01 07:46:30|206057.5|205907.5|206057.6|205907.6|206058|205908|206056.4|205906.4|18
1643701600000|2022-02-01 07:46:40|206057.5|205907.5|206057.6|205907.6|206058|205908|206057.4|205907.4|10
1643701610000|2022-02-01 07:46:50|206057.7|205907.7|206060.1|205910.1|206060.1|205910.1|206057.7|205907.7|17
1643701620000|2022-02-01 07:47:00|206063.3|205913.3|206064.7|205914.7|206065.6|205915.6|206063.3|205913.3|21
1643701630000|2022-02-01 07:47:10|206064.8|205914.8|206062.6|205912.6|206064.8|205914.8|206062.3|205912.3|13
1643701640000|2022-02-01 07:47:20|206062.8|205912.8|206067.5|205917.5|206068.1|205918.1|206058.3|205908.3|24
1643701650000|2022-02-01 07:47:30|206067.3|205917.3|206066.4|205916.4|206067.3|205917.3|206061.6|205911.6|21
1643701660000|2022-02-01 07:47:40|206065.3|205915.3|206061.7|205911.7|206066.7|205916.7|206061.5|205911.5|20
1643701670000|2022-02-01 07:47:50|206063.2|205913.2|206098.5|205948.5|206100.7|205950.7|206063.2|205913.2|30
1643701680000|2022-02-01 07:48:00|206098.1|205948.1|206099.3|205949.3|206101|205951|206097.8|205947.8|21
1643701690000|2022-02-01 07:48:10|206098.6|205948.6|206066.6|205916.6|206098.7|205948.7|206065.4|205915.4|26
1643701700000|2022-02-01 07:48:20|206065.4|205915.4|206063.3|205913.3|206068|205918|206062.4|205912.4|24
1643701710000|2022-02-01 07:48:30|206067.3|205917.3|206065.2|205915.2|206067.9|205917.9|206065.1|205915.1|22
1643701720000|2022-02-01 07:48:40|206064.3|205914.3|206061.2|205911.2|206065.9|205915.9|206061|205911|26
1643701730000|2022-02-01 07:48:50|206060.7|205910.7|206059|205909|206060.9|205910.9|206056.6|205906.6|19
1643701740000|2022-02-01 07:49:00|206058.6|205908.6|206056.7|205906.7|206058.7|205908.7|206056.2|205906.2|11
1643701750000|2022-02-01 07:49:10|206056.6|205906.6|206019.2|205869.2|206056.6|205906.6|206017.4|205867.4|26
1643701760000|2022-02-01 07:49:20|206019.5|205869.5|206018.1|205868.1|206021.6|205871.6|206015.6|205865.6|26
1643701770000|2022-02-01 07:49:30|206018.4|205868.4|206022.7|205872.7|206023.7|205873.7|206014.4|205864.4|29
1643701780000|2022-02-01 07:49:40|206020.7|205870.7|206018.1|205868.1|206037.3|205887.3|206018|205868|26
1643701790000|2022-02-01 07:49:50|206021|205871|206013.1|205863.1|206021|205871|206012.3|205862.3|25
1643701800000|2022-02-01 07:50:00|206013.9|205863.9|206012.2|205862.2|206015.9|205865.9|206012.1|205862.1|26
1643701810000|2022-02-01 07:50:10|206012.1|205862.1|206006.6|205856.6|206013.9|205863.9|206006.6|205856.6|17
1643701820000|2022-02-01 07:50:20|206007.2|205857.2|205990.3|205840.3|206008.6|205858.6|205990.3|205840.3|27
1643701830000|2022-02-01 07:50:30|205993.8|205843.8|205970.2|205820.2|205995.4|205845.4|205963.5|205813.5|31
1643701840000|2022-02-01 07:50:40|205969.7|205819.7|205976.6|205826.6|205980.4|205830.4|205968.7|205818.7|22
1643701850000|2022-02-01 07:50:50|205975.2|205825.2|205978|205828|205982|205832|205967.6|205817.6|30
1643701860000|2022-02-01 07:51:00|205978.8|205828.8|205989|205839|206003.6|205853.6|205972.8|205822.8|29
1643701870000|2022-02-01 07:51:10|205988.6|205838.6|205984.1|205834.1|205988.6|205838.6|205982.9|205832.9|30
1643701880000|2022-02-01 07:51:20|205984.5|205834.5|205991.9|205841.9|205992.7|205842.7|205983.8|205833.8|26
1643701890000|2022-02-01 07:51:30|205991.2|205841.2|206000|205850|206005.1|205855.1|205991.2|205841.2|22
1643701900000|2022-02-01 07:51:40|206001|205851|205989.5|205839.5|206001|205851|205989.1|205839.1|17
1643701910000|2022-02-01 07:51:50|205989.8|205839.8|205993.1|205843.1|205993.7|205843.7|205989.8|205839.8|14
1643701920000|2022-02-01 07:52:00|205997.7|205847.7|205996.1|205846.1|206005.6|205855.6|205995.6|205845.6|27
1643701930000|2022-02-01 07:52:10|206008.9|205858.9|206027.4|205877.4|206045.8|205895.8|206008.9|205858.9|38
1643701940000|2022-02-01 07:52:20|206027.6|205877.6|206032.5|205882.5|206033.4|205883.4|206023.4|205873.4|33
1643701950000|2022-02-01 07:52:30|206039.4|205889.4|206016|205866|206039.4|205889.4|206012.3|205862.3|30
1643701960000|2022-02-01 07:52:40|206015.7|205865.7|206001.2|205851.2|206019.4|205869.4|205987.3|205837.3|29
1643701970000|2022-02-01 07:52:50|206002.3|205852.3|205999.5|205849.5|206006.8|205856.8|205998.5|205848.5|23
1643701980000|2022-02-01 07:53:00|206000.1|205850.1|205996.2|205846.2|206000.5|205850.5|205996.2|205846.2|21
1643701990000|2022-02-01 07:53:10|205996|205846|205997.7|205847.7|205998.2|205848.2|205994.5|205844.5|17
1643702000000|2022-02-01 07:53:20|205997.2|205847.2|205994.2|205844.2|205997.2|205847.2|205980.8|205830.8|23
1643702010000|2022-02-01 07:53:30|205993|205843|205994.4|205844.4|205995.5|205845.5|205990.6|205840.6|20
1643702020000|2022-02-01 07:53:40|205994.2|205844.2|206010.1|205860.1|206016.4|205866.4|205992.4|205842.4|21
1643702030000|2022-02-01 07:53:50|206011.8|205861.8|206002.8|205852.8|206014.2|205864.2|205996.1|205846.1|31
1643702040000|2022-02-01 07:54:00|206002.1|205852.1|206000.3|205850.3|206007.4|205857.4|205998.3|205848.3|28
1643702050000|2022-02-01 07:54:10|206001|205851|206001.1|205851.1|206005.2|205855.2|205999.8|205849.8|24
1643702060000|2022-02-01 07:54:20|206002.5|205852.5|206005.4|205855.4|206005.8|205855.8|205998.6|205848.6|17
1643702070000|2022-02-01 07:54:30|206006|205856|205996.8|205846.8|206006.1|205856.1|205996.2|205846.2|26
1643702080000|2022-02-01 07:54:40|205996.4|205846.4|205998.8|205848.8|206000.8|205850.8|205991.1|205841.1|31
1643702090000|2022-02-01 07:54:50|205998.9|205848.9|205980.2|205830.2|205999.1|205849.1|205974.7|205824.7|26
1643702100000|2022-02-01 07:55:00|205977.1|205827.1|205977.6|205827.6|205989.1|205839.1|205973.3|205823.3|29
1643702110000|2022-02-01 07:55:10|205978.2|205828.2|205972.5|205822.5|205982.8|205832.8|205970.2|205820.2|38
1643702120000|2022-02-01 07:55:20|205974.5|205824.5|205976.7|205826.7|205983.5|205833.5|205970|205820|33
1643702130000|2022-02-01 07:55:30|205977.9|205827.9|205981|205831|205981|205831|205974.7|205824.7|22
1643702140000|2022-02-01 07:55:40|205979.6|205829.6|205984.4|205834.4|205984.4|205834.4|205977.9|205827.9|27
1643702150000|2022-02-01 07:55:50|205983.7|205833.7|205987.1|205837.1|205990.1|205840.1|205979.3|205829.3|30
1643702160000|2022-02-01 07:56:00|205986.3|205836.3|205984.8|205834.8|205991.4|205841.4|205981.1|205831.1|25
1643702170000|2022-02-01 07:56:10|205985.5|205835.5|205985.1|205835.1|205989.7|205839.7|205973.2|205823.2|35
1643702180000|2022-02-01 07:56:20|205983|205833|205984.3|205834.3|205990.6|205840.6|205976.8|205826.8|28
1643702190000|2022-02-01 07:56:30|205984|205834|205975.4|205825.4|205988.7|205838.7|205975.2|205825.2|33
1643702200000|2022-02-01 07:56:40|205980.7|205830.7|205985.9|205835.9|205986.1|205836.1|205974.1|205824.1|28
1643702210000|2022-02-01 07:56:50|205981.6|205831.6|205985|205835|205986.8|205836.8|205972.7|205822.7|34
1643702220000|2022-02-01 07:57:00|205983.6|205833.6|205984.6|205834.6|205984.8|205834.8|205972.8|205822.8|27
1643702230000|2022-02-01 07:57:10|205984.7|205834.7|205982.3|205832.3|205988.7|205838.7|205980.7|205830.7|19
1643702240000|2022-02-01 07:57:20|205979.9|205829.9|205976.8|205826.8|205982.5|205832.5|205964.8|205814.8|20
1643702250000|2022-02-01 07:57:30|205982.5|205832.5|205975.6|205825.6|205986.1|205836.1|205975.3|205825.3|24
1643702260000|2022-02-01 07:57:40|205979.8|205829.8|205971.9|205821.9|205981.7|205831.7|205971.9|205821.9|22
1643702270000|2022-02-01 07:57:50|205972|205822|205969.6|205819.6|205975.8|205825.8|205967.6|205817.6|19
1643702280000|2022-02-01 07:58:00|205968.1|205818.1|205974.7|205824.7|205976.1|205826.1|205968.1|205818.1|29
1643702290000|2022-02-01 07:58:10|205974.8|205824.8|205965.3|205815.3|205976.8|205826.8|205963|205813|26
1643702300000|2022-02-01 07:58:20|205966.3|205816.3|205967.3|205817.3|205976.6|205826.6|205965.8|205815.8|24
1643702310000|2022-02-01 07:58:30|205968.3|205818.3|205958.6|205808.6|205984.3|205834.3|205958.6|205808.6|20
1643702320000|2022-02-01 07:58:40|205965.1|205815.1|205970.1|205820.1|205973.5|205823.5|205964.9|205814.9|22
1643702330000|2022-02-01 07:58:50|205970.5|205820.5|205968.1|205818.1|205979.7|205829.7|205962.4|205812.4|22
1643702340000|2022-02-01 07:59:00|205967.3|205817.3|205951.9|205801.9|205970.8|205820.8|205947.7|205797.7|29
1643702350000|2022-02-01 07:59:10|205952.7|205802.7|205931|205781|205956.1|205806.1|205928.3|205778.3|25
1643702360000|2022-02-01 07:59:20|205930.5|205780.5|205928.9|205778.9|205941.9|205791.9|205928.9|205778.9|25
1643702370000|2022-02-01 07:59:30|205929.1|205779.1|205926.7|205776.7|205943.3|205793.3|205926.7|205776.7|29
1643702380000|2022-02-01 07:59:40|205927.4|205777.4|205933.5|205783.5|205943.9|205793.9|205927.4|205777.4|28
1643702390000|2022-02-01 07:59:50|205936.7|205786.7|205941.5|205791.5|205946.3|205796.3|205933.6|205783.6|31
1643702400000|2022-02-01 08:00:00|205938|205788|205929.3|205779.3|205938|205788|205907.2|205757.2|34
1643702410000|2022-02-01 08:00:10|205931.2|205781.2|205917.5|205767.5|205932.3|205782.3|205913.8|205763.8|25
1643702420000|2022-02-01 08:00:20|205918.7|205768.7|205912|205762|205918.7|205768.7|205909.3|205759.3|33
1643702430000|2022-02-01 08:00:30|205902.7|205752.7|205909.3|205759.3|205911.7|205761.7|205901.7|205751.7|34
1643702440000|2022-02-01 08:00:40|205911.3|205761.3|205905.8|205755.8|205911.3|205761.3|205902.6|205752.6|33
1643702450000|2022-02-01 08:00:50|205906.2|205756.2|205909|205759|205910.6|205760.6|205905.3|205755.3|32
1643702460000|2022-02-01 08:01:00|205910.6|205760.6|205899.4|205749.4|205922.4|205772.4|205897.3|205747.3|36
1643702470000|2022-02-01 08:01:10|205898.4|205748.4|205939.7|205789.7|205942.6|205792.6|205895.4|205745.4|27
1643702480000|2022-02-01 08:01:20|205936.5|205786.5|205941.2|205791.2|205946.7|205796.7|205936.5|205786.5|22
1643702490000|2022-02-01 08:01:30|205941.3|205791.3|205941.5|205791.5|205943.3|205793.3|205940.1|205790.1|21
1643702500000|2022-02-01 08:01:40|205941.4|205791.4|205941.7|205791.7|205941.8|205791.8|205939|205789|13
1643702510000|2022-02-01 08:01:50|205941.8|205791.8|205930.3|205780.3|205941.8|205791.8|205925|205775|23
1643702520000|2022-02-01 08:02:00|205930.6|205780.6|205923.5|205773.5|205930.6|205780.6|205917.2|205767.2|31
1643702530000|2022-02-01 08:02:10|205923.8|205773.8|205904.3|205754.3|205926.1|205776.1|205903.5|205753.5|28
1643702540000|2022-02-01 08:02:20|205904.1|205754.1|205902.1|205752.1|205905.3|205755.3|205902.1|205752.1|25
1643702550000|2022-02-01 08:02:30|205903.9|205753.9|205922.6|205772.6|205926.4|205776.4|205903.9|205753.9|32
1643702560000|2022-02-01 08:02:40|205920.1|205770.1|205909|205759|205920.1|205770.1|205902.2|205752.2|32
1643702570000|2022-02-01 08:02:50|205909.2|205759.2|205909.3|205759.3|205913.3|205763.3|205906.2|205756.2|30
1643702580000|2022-02-01 08:03:00|205910.8|205760.8|205907.6|205757.6|205912.8|205762.8|205905.4|205755.4|31
1643702590000|2022-02-01 08:03:10|205908|205758|205926.4|205776.4|205930|205780|205905.6|205755.6|30
1643702600000|2022-02-01 08:03:20|205926|205776|205932.4|205782.4|205935.5|205785.5|205923.5|205773.5|24
1643702610000|2022-02-01 08:03:30|205933.9|205783.9|205929.8|205779.8|205936|205786|205929.7|205779.7|16
1643702620000|2022-02-01 08:03:40|205930|205780|205929.2|205779.2|205930.6|205780.6|205928.2|205778.2|21
1643702630000|2022-02-01 08:03:50|205928.4|205778.4|205933.4|205783.4|205933.4|205783.4|205928.1|205778.1|20
1643702640000|2022-02-01 08:04:00|205935.1|205785.1|205937.9|205787.9|205938.3|205788.3|205931.7|205781.7|24
1643702650000|2022-02-01 08:04:10|205937.2|205787.2|205934.7|205784.7|205938.2|205788.2|205934.2|205784.2|25
1643702660000|2022-02-01 08:04:20|205934.4|205784.4|205936.6|205786.6|205936.9|205786.9|205933.2|205783.2|25
1643702670000|2022-02-01 08:04:30|205936.1|205786.1|205937.8|205787.8|205940.2|205790.2|205936.1|205786.1|25
1643702680000|2022-02-01 08:04:40|205938.1|205788.1|205934.2|205784.2|205938.5|205788.5|205932.9|205782.9|22
1643702690000|2022-02-01 08:04:50|205934.1|205784.1|205935.1|205785.1|205936.1|205786.1|205916|205766|32
1643702700000|2022-02-01 08:05:00|205935.4|205785.4|205936.1|205786.1|205939.2|205789.2|205935.2|205785.2|22
1643702710000|2022-02-01 08:05:10|205938.9|205788.9|205933|205783|205941.5|205791.5|205933|205783|21
1643702720000|2022-02-01 08:05:20|205933.5|205783.5|205932.8|205782.8|205935.9|205785.9|205928.3|205778.3|27
1643702730000|2022-02-01 08:05:30|205932.9|205782.9|205928.5|205778.5|205933.7|205783.7|205927.7|205777.7|27
1643702740000|2022-02-01 08:05:40|205925.7|205775.7|205922.6|205772.6|205927.9|205777.9|205920.5|205770.5|37
1643702750000|2022-02-01 08:05:50|205924.7|205774.7|205923.7|205773.7|205926.8|205776.8|205922.6|205772.6|28
1643702760000|2022-02-01 08:06:00|205927|205777|205935.6|205785.6|205941.2|205791.2|205924.8|205774.8|30
1643702770000|2022-02-01 08:06:10|205936.7|205786.7|205935.8|205785.8|205946.5|205796.5|205934.5|205784.5|23
1643702780000|2022-02-01 08:06:20|205936.9|205786.9|205935.1|205785.1|205944.5|205794.5|205935.1|205785.1|27
1643702790000|2022-02-01 08:06:30|205933.7|205783.7|205935.4|205785.4|205938.4|205788.4|205931.2|205781.2|30
1643702800000|2022-02-01 08:06:40|205936|205786|205937.9|205787.9|205939.6|205789.6|205933.6|205783.6|18
1643702810000|2022-02-01 08:06:50|205937.2|205787.2|205937.4|205787.4|205937.4|205787.4|205935.3|205785.3|21
1643702820000|2022-02-01 08:07:00|205938|205788|205936.3|205786.3|205938|205788|205932.9|205782.9|22
1643702830000|2022-02-01 08:07:10|205935.8|205785.8|205936|205786|205939.9|205789.9|205934|205784|24
1643702840000|2022-02-01 08:07:20|205936.2|205786.2|205937|205787|205938.3|205788.3|205934.5|205784.5|26
1643702850000|2022-02-01 08:07:30|205939.1|205789.1|205939.2|205789.2|205941.5|205791.5|205937|205787|21
1643702860000|2022-02-01 08:07:40|205938.8|205788.8|205936.7|205786.7|205942.2|205792.2|205934.6|205784.6|29
1643702870000|2022-02-01 08:07:50|205936.5|205786.5|205934.2|205784.2|205942.5|205792.5|205934.2|205784.2|21
1643702880000|2022-02-01 08:08:00|205931.2|205781.2|205916.5|205766.5|205933.7|205783.7|205910.3|205760.3|30
1643702890000|2022-02-01 08:08:10|205916.7|205766.7|205920.1|205770.1|205921.5|205771.5|205916.7|205766.7|26
1643702900000|2022-02-01 08:08:20|205919.8|205769.8|205920.6|205770.6|205921.5|205771.5|205918.3|205768.3|21
1643702910000|2022-02-01 08:08:30|205920.4|205770.4|205900.7|205750.7|205920.4|205770.4|205900.7|205750.7|18
1643702920000|2022-02-01 08:08:40|205905.1|205755.1|205901.5|205751.5|205905.1|205755.1|205900.6|205750.6|20
1643702930000|2022-02-01 08:08:50|205901.7|205751.7|205905.4|205755.4|205905.4|205755.4|205901.6|205751.6|24
1643702940000|2022-02-01 08:09:00|205905.8|205755.8|205904.5|205754.5|205905.8|205755.8|205903.8|205753.8|13
1643702950000|2022-02-01 08:09:10|205901.6|205751.6|205904.2|205754.2|205906|205756|205899.9|205749.9|20
1643702960000|2022-02-01 08:09:20|205904.1|205754.1|205901.6|205751.6|205904.1|205754.1|205901.6|205751.6|13
1643702970000|2022-02-01 08:09:30|205901.2|205751.2|205900.7|205750.7|205905.7|205755.7|205898.8|205748.8|23
1643702980000|2022-02-01 08:09:40|205900.5|205750.5|205901.6|205751.6|205905.3|205755.3|205900.5|205750.5|22
1643702990000|2022-02-01 08:09:50|205901.9|205751.9|205904|205754|205904.2|205754.2|205901.3|205751.3|18
1643703000000|2022-02-01 08:10:00|205904.1|205754.1|205904.2|205754.2|205904.8|205754.8|205902.6|205752.6|25
1643703010000|2022-02-01 08:10:10|205904.3|205754.3|205903.3|205753.3|205905.2|205755.2|205903.3|205753.3|18
1643703020000|2022-02-01 08:10:20|205904|205754|205899.5|205749.5|205909.8|205759.8|205898.5|205748.5|11
1643703030000|2022-02-01 08:10:30|205898.9|205748.9|205904.2|205754.2|205904.3|205754.3|205898|205748|12
1643703040000|2022-02-01 08:10:40|205904.8|205754.8|205899.5|205749.5|205907.2|205757.2|205895.6|205745.6|23
1643703050000|2022-02-01 08:10:50|205895.6|205745.6|205897.9|205747.9|205898|205748|205893.6|205743.6|14
1643703060000|2022-02-01 08:11:00|205897.2|205747.2|205895.3|205745.3|205898.9|205748.9|205895.3|205745.3|14
1643703070000|2022-02-01 08:11:10|205895.4|205745.4|205890.9|205740.9|205895.4|205745.4|205888.2|205738.2|19
1643703080000|2022-02-01 08:11:20|205890.5|205740.5|205893|205743|205893.1|205743.1|205890.3|205740.3|13
1643703090000|2022-02-01 08:11:30|205892.9|205742.9|205889.9|205739.9|205893|205743|205887.8|205737.8|15
1643703100000|2022-02-01 08:11:40|205885.3|205735.3|205881.1|205731.1|205887.7|205737.7|205879.5|205729.5|16
1643703110000|2022-02-01 08:11:50|205881|205731|205893|205743|205893|205743|205881|205731|8
1643703120000|2022-02-01 08:12:00|205891.6|205741.6|205895.8|205745.8|205896|205785.2|205835.1|205738|16
1643703130000|2022-02-01 08:12:10|205894.7|205744.7|205897.4|205747.4|205900.2|205750.2|205894.1|205744.1|11
1643703140000|2022-02-01 08:12:20|205897.6|205747.6|205843.2|205793.2|205897.6|205793.2|205839.3|205747.3|12
1643703150000|2022-02-01 08:12:30|205895.1|205745.1|205814.2|205664.2|205895.1|205745.1|205812.7|205662.7|26
1643703160000|2022-02-01 08:12:40|205815.2|205665.2|205814.4|205664.4|205816.5|205666.5|205809.5|205659.5|28
1643703170000|2022-02-01 08:12:50|205814.8|205664.8|205813.4|205663.4|205814.8|205664.8|205812.7|205662.7|17
1643703180000|2022-02-01 08:13:00|205813.8|205663.8|205814.9|205664.9|205819.3|205669.3|205812.6|205662.6|18
1643703190000|2022-02-01 08:13:10|205813.8|205663.8|205816.4|205666.4|205816.6|205666.6|205813.2|205663.2|13
1643703200000|2022-02-01 08:13:20|205817|205667|205844.4|205694.4|205857.3|205707.3|205815.6|205665.6|20
1643703210000|2022-02-01 08:13:30|205847.2|205697.2|205860.3|205710.3|205860.3|205710.3|205844.9|205694.9|25
1643703220000|2022-02-01 08:13:40|205860.7|205710.7|205860.2|205710.2|205863|205713|205858.1|205708.1|21
1643703230000|2022-02-01 08:13:50|205858.7|205708.7|205855.9|205705.9|205863.4|205713.4|205855.9|205705.9|17
1643703240000|2022-02-01 08:14:00|205856.1|205706.1|205891.5|205741.5|205896.1|205746.1|205855.4|205705.4|19
1643703250000|2022-02-01 08:14:10|205892.3|205742.3|205860.2|205710.2|205892.3|205742.3|205855|205705|20
1643703260000|2022-02-01 08:14:20|205861.3|205711.3|205848.1|205698.1|205861.3|205711.3|205845.7|205695.7|25
1643703270000|2022-02-01 08:14:30|205845.5|205695.5|205844.3|205694.3|205850.2|205700.2|205843.8|205693.8|16
1643703280000|2022-02-01 08:14:40|205839.9|205689.9|205843.3|205693.3|205845.5|205695.5|205835.8|205685.8|16
1643703290000|2022-02-01 08:14:50|205840.5|205690.5|205843.7|205693.7|205853.6|205703.6|205840.5|205690.5|20
1643703300000|2022-02-01 08:15:00|205844.8|205694.8|205818.1|205668.1|205850.2|205700.2|205809.7|205659.7|30
1643703310000|2022-02-01 08:15:10|205819.1|205669.1|205812.5|205662.5|205822.3|205672.3|205807.3|205657.3|25
1643703320000|2022-02-01 08:15:20|205813.3|205663.3|205820.3|205670.3|205821.8|205671.8|205812.1|205662.1|18
1643703330000|2022-02-01 08:15:30|205818.1|205668.1|205819.3|205669.3|205822.2|205672.2|205810.3|205660.3|25
1643703340000|2022-02-01 08:15:40|205819.8|205669.8|205850.7|205700.7|205854.6|205704.6|205814.5|205664.5|21
1643703350000|2022-02-01 08:15:50|205851.3|205701.3|205849.7|205699.7|205851.6|205701.6|205847.6|205697.6|19
1643703360000|2022-02-01 08:16:00|205852|205702|205846.1|205696.1|205853.8|205703.8|205846.1|205696.1|24
1643703370000|2022-02-01 08:16:10|205849.1|205699.1|205815.6|205665.6|205849.1|205699.1|205811.7|205661.7|31
1643703380000|2022-02-01 08:16:20|205815.8|205665.8|205812.2|205662.2|205815.8|205665.8|205809.5|205659.5|24
1643703390000|2022-02-01 08:16:30|205812.7|205662.7|205816.2|205666.2|205819.6|205669.6|205812.1|205662.1|30
1643703400000|2022-02-01 08:16:40|205815.8|205665.8|205856|205706|205858.9|205708.9|205815.8|205665.8|29
1643703410000|2022-02-01 08:16:50|205855.8|205705.8|205856.8|205706.8|205858.7|205708.7|205854.2|205704.2|17
1643703420000|2022-02-01 08:17:00|205857.6|205707.6|205854.2|205704.2|205859.4|205709.4|205849.8|205699.8|23
1643703430000|2022-02-01 08:17:10|205853.5|205703.5|205840.8|205690.8|205859.7|205709.7|205834.3|205684.3|27
1643703440000|2022-02-01 08:17:20|205845.1|205695.1|205845.8|205695.8|205849.8|205699.8|205831.9|205681.9|27
1643703450000|2022-02-01 08:17:30|205848.3|205698.3|205840.5|205690.5|205849.2|205699.2|205834.4|205684.4|26
1643703460000|2022-02-01 08:17:40|205842|205692|205834.6|205684.6|205852.7|205702.7|205834.6|205684.6|26
1643703470000|2022-02-01 08:17:50|205835.7|205685.7|205848.2|205698.2|205851.9|205701.9|205835.7|205685.7|31
1643703480000|2022-02-01 08:18:00|205847.5|205697.5|205848.6|205698.6|205851.8|205701.8|205841.2|205691.2|25
1643703490000|2022-02-01 08:18:10|205838.2|205688.2|205847.1|205697.1|205853.1|205703.1|205838.2|205688.2|33
1643703500000|2022-02-01 08:18:20|205845|205695|205845.9|205695.9|205846.7|205696.7|205839.6|205689.6|24
1643703510000|2022-02-01 08:18:30|205845.7|205695.7|205841.9|205691.9|205846.1|205696.1|205837.6|205687.6|24
1643703520000|2022-02-01 08:18:40|205838|205688|205838.2|205688.2|205840.2|205690.2|205834.7|205684.7|14
1643703530000|2022-02-01 08:18:50|205836.5|205686.5|205833.9|205683.9|205838|205688|205832.6|205682.6|10
1643703540000|2022-02-01 08:19:00|205830.6|205680.6|205846.4|205696.4|205849.8|205699.8|205830.6|205680.6|26
1643703550000|2022-02-01 08:19:10|205849.7|205699.7|205853.2|205703.2|205858|205708|205842.5|205692.5|29
1643703560000|2022-02-01 08:19:20|205849.5|205699.5|205841.1|205691.1|205851.4|205701.4|205838.5|205688.5|19
1643703570000|2022-02-01 08:19:30|205838.1|205688.1|205842.3|205692.3|205850.2|205700.2|205837.5|205687.5|18
1643703580000|2022-02-01 08:19:40|205840|205690|205844.2|205694.2|205844.2|205694.2|205835.5|205685.5|15
1643703590000|2022-02-01 08:19:50|205844.5|205694.5|205839.4|205689.4|205849.3|205699.3|205835.9|205685.9|26
1643703600000|2022-02-01 08:20:00|205839.2|205689.2|205838.6|205688.6|205842|205692|205837.7|205687.7|16
1643703610000|2022-02-01 08:20:10|205837.6|205687.6|205836.7|205686.7|205839.2|205689.2|205836.7|205686.7|15
1643703620000|2022-02-01 08:20:20|205838.1|205688.1|205812.9|205662.9|205840.3|205690.3|205807.6|205657.6|24
1643703630000|2022-02-01 08:20:30|205815.1|205665.1|205817.6|205667.6|205817.6|205667.6|205800.6|205650.6|29
1643703640000|2022-02-01 08:20:40|205810.8|205660.8|205818.1|205668.1|205821.3|205671.3|205807.6|205657.6|27
1643703650000|2022-02-01 08:20:50|205817.5|205667.5|205817.7|205667.7|205823.5|205673.5|205805.2|205655.2|23
1643703660000|2022-02-01 08:21:00|205815.3|205665.3|205811.3|205661.3|205815.8|205665.8|205808.4|205658.4|25
1643703670000|2022-02-01 08:21:10|205811.2|205661.2|205812.3|205662.3|205812.9|205662.9|205810.3|205660.3|21
1643703680000|2022-02-01 08:21:20|205811.2|205661.2|205817.6|205667.6|205822|205672|205811.2|205661.2|29
1643703690000|2022-02-01 08:21:30|205817.7|205667.7|205815.6|205665.6|205822.2|205672.2|205811.9|205661.9|32
1643703700000|2022-02-01 08:21:40|205814.8|205664.8|205818.2|205668.2|205825.5|205675.5|205811.8|205661.8|24
1643703710000|2022-02-01 08:21:50|205820|205670|205812.5|205662.5|205820|205670|205811.2|205661.2|20
1643703720000|2022-02-01 08:22:00|205811.8|205661.8|205811.3|205661.3|205811.8|205661.8|205800.5|205650.5|21
1643703730000|2022-02-01 08:22:10|205810.1|205660.1|205807.3|205657.3|205811.4|205661.4|205805.3|205655.3|21
1643703740000|2022-02-01 08:22:20|205808.1|205658.1|205807.8|205657.8|205809.8|205659.8|205802.4|205652.4|19
1643703750000|2022-02-01 08:22:30|205808.7|205658.7|205767.8|205617.8|205809.1|205659.1|205765.8|205615.8|22
1643703760000|2022-02-01 08:22:40|205769.4|205619.4|205770.9|205620.9|205774.5|205624.5|205765.3|205615.3|22
1643703770000|2022-02-01 08:22:50|205769|205619|205770|205620|205770.6|205620.6|205768.2|205618.2|6
1643703780000|2022-02-01 08:23:00|205765.4|205615.4|205765.9|205615.9|205769.6|205619.6|205765.4|205615.4|18
1643703790000|2022-02-01 08:23:10|205765.7|205615.7|205768|205618|205768.7|205618.7|205764.5|205614.5|22
1643703800000|2022-02-01 08:23:20|205767.2|205617.2|205772.1|205622.1|205773.6|205623.6|205762.9|205612.9|19
1643703810000|2022-02-01 08:23:30|205770.7|205620.7|205764.3|205614.3|205772|205622|205762.1|205612.1|16
1643703820000|2022-02-01 08:23:40|205763.8|205613.8|205765.7|205615.7|205770.6|205620.6|205763.8|205613.8|15
1643703830000|2022-02-01 08:23:50|205766.9|205616.9|205769|205619|205770.6|205620.6|205766.9|205616.9|12
1643703840000|2022-02-01 08:24:00|205769.5|205619.5|205771.6|205621.6|205771.6|205621.6|205767.7|205617.7|13
1643703850000|2022-02-01 08:24:10|205770.5|205620.5|205775.7|205625.7|205779.9|205629.9|205767.3|205617.3|15
1643703860000|2022-02-01 08:24:20|205777.6|205627.6|205775.4|205625.4|205780.2|205630.2|205773.9|205623.9|17
1643703870000|2022-02-01 08:24:30|205776.1|205626.1|205772.2|205622.2|205776.7|205626.7|205771.3|205621.3|12
1643703880000|2022-02-01 08:24:40|205772.1|205622.1|205804.5|205654.5|205805|205655|205764.9|205614.9|24
1643703890000|2022-02-01 08:24:50|205808.2|205658.2|205803.4|205653.4|205809.6|205659.6|205802.1|205652.1|22
1643703900000|2022-02-01 08:25:00|205803|205653|205802|205652|205805.9|205655.9|205800.7|205650.7|20
1643703910000|2022-02-01 08:25:10|205802.6|205652.6|205800.7|205650.7|205803.4|205653.4|205799.2|205649.2|14
1643703920000|2022-02-01 08:25:20|205800.8|205650.8|205768.3|205618.3|205801|205651|205768.3|205618.3|25
1643703930000|2022-02-01 08:25:30|205769.3|205619.3|205771.1|205621.1|205774.2|205624.2|205768.9|205618.9|18
1643703940000|2022-02-01 08:25:40|205770.7|205620.7|205770.8|205620.8|205772|205622|205769.5|205619.5|10
1643703950000|2022-02-01 08:25:50|205770.7|205620.7|205766.6|205616.6|205770.7|205620.7|205766.6|205616.6|10
1643703960000|2022-02-01 08:26:00|205768|205618|205787.7|205637.7|205787.7|205637.7|205767.5|205617.5|21
1643703970000|2022-02-01 08:26:10|205787.2|205637.2|205783.5|205633.5|205789.2|205639.2|205782.7|205632.7|23
1643703980000|2022-02-01 08:26:20|205785|205635|205784.7|205634.7|205786.8|205636.8|205783.1|205633.1|19
1643703990000|2022-02-01 08:26:30|205782.3|205632.3|205787.8|205637.8|205788.2|205638.2|205782.3|205632.3|9
1643704000000|2022-02-01 08:26:40|205787.1|205637.1|205795.4|205645.4|205803.7|205653.7|205787.1|205637.1|22
1643704010000|2022-02-01 08:26:50|205794.3|205644.3|205765.5|205615.5|205794.3|205644.3|205760.7|205610.7|29
1643704020000|2022-02-01 08:27:00|205767.2|205617.2|205773.4|205623.4|205773.7|205659|205709|205614|16
1643704030000|2022-02-01 08:27:10|205771.1|205621.1|205806.1|205656.1|205810.9|205660.9|205771.1|205621.1|22
1643704040000|2022-02-01 08:27:20|205808.8|205658.8|205803.8|205653.8|205810.7|205660.7|205800.8|205650.8|17
1643704050000|2022-02-01 08:27:30|205803.6|205653.6|205796.4|205646.4|205804.9|205654.9|205796.4|205646.4|12
1643704060000|2022-02-01 08:27:40|205797.6|205647.6|205802.4|205652.4|205803.3|205653.3|205797.6|205647.6|15
1643704070000|2022-02-01 08:27:50|205803.2|205653.2|205802.7|205652.7|205803.8|205653.8|205801.5|205651.5|13
1643704080000|2022-02-01 08:28:00|205802.9|205652.9|205806|205656|205809.3|205659.3|205796.2|205646.2|18
1643704090000|2022-02-01 08:28:10|205806.4|205656.4|205805.6|205655.6|205806.8|205656.8|205802.7|205652.7|18
1643704100000|2022-02-01 08:28:20|205801.3|205651.3|205803.3|205653.3|205806.5|205656.5|205794|205644|26
1643704110000|2022-02-01 08:28:30|205802.2|205652.2|205801.3|205651.3|205804.5|205654.5|205797|205647|33
1643704120000|2022-02-01 08:28:40|205802.7|205652.7|205800.7|205650.7|205804.1|205654.1|205799.5|205649.5|18
1643704130000|2022-02-01 08:28:50|205801|205651|205801.9|205651.9|205803.1|205653.1|205799.4|205649.4|14
1643704140000|2022-02-01 08:29:00|205801.8|205651.8|205803.4|205653.4|205806.5|205656.5|205801.5|205651.5|14
1643704150000|2022-02-01 08:29:10|205805.5|205655.5|205802.6|205652.6|205806.1|205656.1|205800.1|205650.1|16
1643704160000|2022-02-01 08:29:20|205803.1|205653.1|205799.2|205649.2|205803.5|205653.5|205799.2|205649.2|21
1643704170000|2022-02-01 08:29:30|205799|205649|205798.6|205648.6|205802.1|205652.1|205797.3|205647.3|19
1643704180000|2022-02-01 08:29:40|205799.2|205649.2|205800.6|205650.6|205801.6|205651.6|205796.3|205646.3|13
1643704190000|2022-02-01 08:29:50|205799.2|205649.2|205805.6|205655.6|205805.6|205655.6|205797.9|205647.9|19
1643704200000|2022-02-01 08:30:00|205807.2|205657.2|205762.7|205612.7|205807.2|205657.2|205758.9|205608.9|24
1643704210000|2022-02-01 08:30:10|205761.7|205611.7|205765.6|205615.6|205765.7|205615.7|205761.7|205611.7|23
1643704220000|2022-02-01 08:30:20|205765.4|205615.4|205765.4|205615.4|205766.3|205616.3|205764.2|205614.2|9
1643704230000|2022-02-01 08:30:30|205765.7|205615.7|205765.8|205615.8|205768.5|205618.5|205765|205615|12
1643704240000|2022-02-01 08:30:40|205757|205607|205769.5|205619.5|205772.4|205622.4|205757|205607|19
1643704250000|2022-02-01 08:30:50|205770.1|205620.1|205762.8|205612.8|205770.1|205620.1|205762.4|205612.4|24
1643704260000|2022-02-01 08:31:00|205762.7|205612.7|205766.7|205616.7|205770.5|205620.5|205758.5|205608.5|23
1643704270000|2022-02-01 08:31:10|205766.2|205616.2|205766.9|205616.9|205767.6|205617.6|205764.4|205614.4|14
1643704280000|2022-02-01 08:31:20|205766.7|205616.7|205762.7|205612.7|205766.9|205616.9|205762.6|205612.6|16
1643704290000|2022-02-01 08:31:30|205762.5|205612.5|205759.1|205609.1|205762.5|205612.5|205757.5|205607.5|14
1643704300000|2022-02-01 08:31:40|205757.6|205607.6|205767|205617|205767|205617|205756.9|205606.9|22
1643704310000|2022-02-01 08:31:50|205765.6|205615.6|205763.4|205613.4|205767.5|205617.5|205763.3|205613.3|17
1643704320000|2022-02-01 08:32:00|205762.8|205612.8|205769|205619|205769|205619|205762.8|205612.8|17
1643704330000|2022-02-01 08:32:10|205765.6|205615.6|205762.8|205612.8|205770.4|205620.4|205757.5|205607.5|20
1643704340000|2022-02-01 08:32:20|205765.3|205615.3|205729.2|205579.2|205765.3|205615.3|205711.1|205561.1|29
1643704350000|2022-02-01 08:32:30|205731.1|205581.1|205723.5|205573.5|205731.1|205581.1|205720.7|205570.7|28
1643704360000|2022-02-01 08:32:40|205722.8|205572.8|205724|205574|205725.7|205575.7|205722.3|205572.3|24
1643704370000|2022-02-01 08:32:50|205724.3|205574.3|205721.8|205571.8|205727.2|205577.2|205718.2|205568.2|25
1643704380000|2022-02-01 08:33:00|205720.9|205570.9|205706.6|205556.6|205721.5|205571.5|205703|205553|29
1643704390000|2022-02-01 08:33:10|205707.5|205557.5|205706.4|205556.4|205709.3|205559.3|205706.2|205556.2|22
1643704400000|2022-02-01 08:33:20|205706.6|205556.6|205718.5|205568.5|205725.3|205575.3|205706.6|205556.6|20
1643704410000|2022-02-01 08:33:30|205719.3|205569.3|205719.5|205569.5|205721.4|205571.4|205717.3|205567.3|21
1643704420000|2022-02-01 08:33:40|205720.8|205570.8|205730.3|205580.3|205747.6|205597.6|205719.4|205569.4|25
1643704430000|2022-02-01 08:33:50|205731.5|205581.5|205727.2|205577.2|205732.3|205582.3|205727.2|205577.2|18
1643704440000|2022-02-01 08:34:00|205728.8|205578.8|205725.8|205575.8|205730.9|205580.9|205725.8|205575.8|18
1643704450000|2022-02-01 08:34:10|205725|205575|205719.1|205569.1|205725|205575|205715.5|205565.5|16
1643704460000|2022-02-01 08:34:20|205720.5|205570.5|205715|205565|205722.8|205572.8|205713.8|205563.8|27
1643704470000|2022-02-01 08:34:30|205715.1|205565.1|205709.5|205559.5|205715.8|205565.8|205706.9|205556.9|18
1643704480000|2022-02-01 08:34:40|205709.2|205559.2|205726.5|205576.5|205726.5|205576.5|205706.2|205556.2|24
1643704490000|2022-02-01 08:34:50|205725.8|205575.8|205726.5|205576.5|205727.2|205577.2|205724.6|205574.6|12
1643704500000|2022-02-01 08:35:00|205726.4|205576.4|205727.2|205577.2|205736.5|205586.5|205723.3|205573.3|26
1643704510000|2022-02-01 08:35:10|205728.1|205578.1|205750.9|205600.9|205758.4|205608.4|205728.1|205578.1|22
1643704520000|2022-02-01 08:35:20|205751.3|205601.3|205747.9|205597.9|205755|205605|205747.9|205597.9|22
1643704530000|2022-02-01 08:35:30|205747.6|205597.6|205752.8|205602.8|205753.2|205603.2|205747.6|205597.6|18
1643704540000|2022-02-01 08:35:40|205753.1|205603.1|205757.9|205607.9|205757.9|205607.9|205751.8|205601.8|16
1643704550000|2022-02-01 08:35:50|205755.2|205605.2|205737|205587|205755.2|205605.2|205737|205587|23
1643704560000|2022-02-01 08:36:00|205737.6|205587.6|205726.8|205576.8|205737.6|205587.6|205725|205575|24
1643704570000|2022-02-01 08:36:10|205726|205576|205723.4|205573.4|205727.8|205577.8|205722.3|205572.3|24
1643704580000|2022-02-01 08:36:20|205723|205573|205718.2|205568.2|205723|205573|205715.1|205565.1|23
1643704590000|2022-02-01 08:36:30|205717.4|205567.4|205715.2|205565.2|205717.9|205567.9|205714.7|205564.7|20
1643704600000|2022-02-01 08:36:40|205716.2|205566.2|205756.9|205606.9|205758|205608|205715.7|205565.7|20
1643704610000|2022-02-01 08:36:50|205757.6|205607.6|205758.6|205608.6|205762.7|205612.7|205754.8|205604.8|24
1643704620000|2022-02-01 08:37:00|205757.9|205607.9|205753|205603|205757.9|205607.9|205751.4|205601.4|18
1643704630000|2022-02-01 08:37:10|205755.5|205605.5|205752.3|205602.3|205755.5|205605.5|205751.1|205601.1|19
1643704640000|2022-02-01 08:37:20|205751.8|205601.8|205750.1|205600.1|205753.7|205603.7|205748.4|205598.4|17
1643704650000|2022-02-01 08:37:30|205749.8|205599.8|205751.6|205601.6|205751.9|205601.9|205747.8|205597.8|17
1643704660000|2022-02-01 08:37:40|205751.5|205601.5|205748.3|205598.3|205751.5|205601.5|205747.2|205597.2|11
1643704670000|2022-02-01 08:37:50|205747.9|205597.9|205750.2|205600.2|205752|205602|205746.8|205596.8|19
1643704680000|2022-02-01 08:38:00|205750.3|205600.3|205754.7|205604.7|205754.7|205604.7|205746.4|205596.4|15
1643704690000|2022-02-01 08:38:10|205754.8|205604.8|205749.8|205599.8|205755.5|205605.5|205746.7|205596.7|16
1643704700000|2022-02-01 08:38:20|205749|205599|205754.5|205604.5|205754.9|205604.9|205747.7|205597.7|13
1643704710000|2022-02-01 08:38:30|205754.6|205604.6|205754.2|205604.2|205756.6|205606.6|205754|205604|14
1643704720000|2022-02-01 08:38:40|205754.5|205604.5|205754.2|205604.2|205756|205606|205754.2|205604.2|14
1643704730000|2022-02-01 08:38:50|205754.3|205604.3|205754.1|205604.1|205754.6|205604.6|205753|205603|13
1643704740000|2022-02-01 08:39:00|205761.7|205611.7|205768.2|205618.2|205777.2|205627.2|205761.7|205611.7|28
1643704750000|2022-02-01 08:39:10|205769.7|205619.7|205769.8|205619.8|205770.6|205620.6|205765.7|205615.7|17
1643704760000|2022-02-01 08:39:20|205769.6|205619.6|205781.9|205631.9|205782.2|205632.2|205769.6|205619.6|20
1643704770000|2022-02-01 08:39:30|205781.6|205631.6|205780.6|205630.6|205783.2|205633.2|205780.5|205630.5|17
1643704780000|2022-02-01 08:39:40|205780.2|205630.2|205782.3|205632.3|205782.6|205632.6|205779.2|205629.2|16
1643704790000|2022-02-01 08:39:50|205783.8|205633.8|205781.6|205631.6|205784.2|205634.2|205779.8|205629.8|18
1643704800000|2022-02-01 08:40:00|205781.9|205631.9|205780.3|205630.3|205782.1|205632.1|205780.3|205630.3|15
1643704810000|2022-02-01 08:40:10|205780.8|205630.8|205771.6|205621.6|205780.9|205630.9|205771.6|205621.6|17
1643704820000|2022-02-01 08:40:20|205769.2|205619.2|205769.3|205619.3|205770.5|205620.5|205757.3|205607.3|24
1643704830000|2022-02-01 08:40:30|205768.1|205618.1|205771.1|205621.1|205771.1|205621.1|205767.8|205617.8|15
1643704840000|2022-02-01 08:40:40|205770.7|205620.7|205771.9|205621.9|205772.9|205622.9|205769.2|205619.2|12
1643704850000|2022-02-01 08:40:50|205772|205622|205761.1|205611.1|205772.2|205622.2|205760.2|205610.2|19
1643704860000|2022-02-01 08:41:00|205759.5|205609.5|205759.1|205609.1|205764.1|205614.1|205758.9|205608.9|31
1643704870000|2022-02-01 08:41:10|205759|205609|205770.7|205620.7|205782.5|205632.5|205759|205609|28
1643704880000|2022-02-01 08:41:20|205768.7|205618.7|205784|205634|205784|205634|205766.1|205616.1|32
1643704890000|2022-02-01 08:41:30|205782.9|205632.9|205786.4|205636.4|205786.9|205636.9|205782.1|205632.1|21
1643704900000|2022-02-01 08:41:40|205786.7|205636.7|205787.9|205637.9|205788.2|205638.2|205784.8|205634.8|17
1643704910000|2022-02-01 08:41:50|205786.3|205636.3|205798.8|205648.8|205806.2|205656.2|205786.3|205636.3|21
1643704920000|2022-02-01 08:42:00|205799.1|205649.1|205791.6|205641.6|205799.1|205649.1|205788.8|205638.8|18
1643704930000|2022-02-01 08:42:10|205793.7|205643.7|205791.1|205641.1|205793.7|205643.7|205789.7|205639.7|18
1643704940000|2022-02-01 08:42:20|205791|205641|205755.3|205605.3|205791|205641|205751|205601|17
1643704950000|2022-02-01 08:42:30|205752.2|205602.2|205756.1|205606.1|205759.4|205609.4|205752.2|205602.2|18
1643704960000|2022-02-01 08:42:40|205756.5|205606.5|205758.1|205608.1|205758.3|205608.3|205755.2|205605.2|21
1643704970000|2022-02-01 08:42:50|205758.4|205608.4|205764.3|205614.3|205765.7|205615.7|205758.2|205608.2|16
1643704980000|2022-02-01 08:43:00|205764|205614|205757.5|205607.5|205764.4|205614.4|205757.5|205607.5|16
1643704990000|2022-02-01 08:43:10|205756.6|205606.6|205759|205609|205759.5|205609.5|205745.3|205595.3|23
1643705000000|2022-02-01 08:43:20|205758.8|205608.8|205752.9|205602.9|205760.3|205610.3|205752.6|205602.6|19
1643705010000|2022-02-01 08:43:30|205751.8|205601.8|205762.7|205612.7|205764.3|205614.3|205751.8|205601.8|31
1643705020000|2022-02-01 08:43:40|205764.2|205614.2|205761|205611|205764.2|205614.2|205750.8|205600.8|23
1643705030000|2022-02-01 08:43:50|205761.3|205611.3|205763.7|205613.7|205771.3|205621.3|205761.3|205611.3|19
1643705040000|2022-02-01 08:44:00|205765.3|205615.3|205766.6|205616.6|205767.7|205617.7|205764.4|205614.4|14
1643705050000|2022-02-01 08:44:10|205766.5|205616.5|205788.5|205638.5|205788.5|205638.5|205764.6|205614.6|15
1643705060000|2022-02-01 08:44:20|205787|205637|205774.6|205624.6|205789.6|205639.6|205772.1|205622.1|27
1643705070000|2022-02-01 08:44:30|205774.8|205624.8|205783.3|205633.3|205785.9|205635.9|205774.8|205624.8|20
1643705080000|2022-02-01 08:44:40|205783.2|205633.2|205784|205634|205784.5|205634.5|205781.8|205631.8|15
1643705090000|2022-02-01 08:44:50|205783.1|205633.1|205784.2|205634.2|205784.9|205634.9|205781.9|205631.9|15
1643705100000|2022-02-01 08:45:00|205785.2|205635.2|205766.7|205616.7|205786.6|205636.6|205764.7|205614.7|23
1643705110000|2022-02-01 08:45:10|205765.4|205615.4|205764|205614|205766.8|205616.8|205762.7|205612.7|21
1643705120000|2022-02-01 08:45:20|205763.8|205613.8|205754.6|205604.6|205764.1|205614.1|205750.6|205600.6|17
1643705130000|2022-02-01 08:45:30|205755.6|205605.6|205759.1|205609.1|205759.1|205609.1|205755.2|205605.2|11
1643705140000|2022-02-01 08:45:40|205752.8|205602.8|205766.3|205616.3|205767.9|205617.9|205752.8|205602.8|15
1643705150000|2022-02-01 08:45:50|205764.3|205614.3|205766.2|205616.2|205768|205618|205762.2|205612.2|16
1643705160000|2022-02-01 08:46:00|205768.6|205618.6|205759.7|205609.7|205768.6|205618.6|205750|205600|21
1643705170000|2022-02-01 08:46:10|205755.7|205605.7|205760.1|205610.1|205765.4|205615.4|205755.7|205605.7|24
1643705180000|2022-02-01 08:46:20|205762.7|205612.7|205764.5|205614.5|205764.5|205614.5|205760.2|205610.2|19
1643705190000|2022-02-01 08:46:30|205764.1|205614.1|205764.5|205614.5|205764.5|205614.5|205761.1|205611.1|11
1643705200000|2022-02-01 08:46:40|205764.8|205614.8|205765.9|205615.9|205765.9|205615.9|205762.1|205612.1|19
1643705210000|2022-02-01 08:46:50|205765.7|205615.7|205764.6|205614.6|205767.1|205617.1|205764.6|205614.6|12
1643705220000|2022-02-01 08:47:00|205765.7|205615.7|205765.1|205615.1|205765.7|205615.7|205761.8|205611.8|18
1643705230000|2022-02-01 08:47:10|205764.5|205614.5|205764.6|205614.6|205768.3|205618.3|205764.5|205614.5|15
1643705240000|2022-02-01 08:47:20|205764.8|205614.8|205768.3|205618.3|205768.3|205618.3|205762.5|205612.5|24
1643705250000|2022-02-01 08:47:30|205769.2|205619.2|205754.7|205604.7|205769.7|205619.7|205754.7|205604.7|19
1643705260000|2022-02-01 08:47:40|205756.3|205606.3|205764.9|205614.9|205765.2|205615.2|205751.2|205601.2|18
1643705270000|2022-02-01 08:47:50|205765.3|205615.3|205773.9|205623.9|205774|205624|205763.4|205613.4|22
1643705280000|2022-02-01 08:48:00|205774.1|205624.1|205774.4|205624.4|205776.3|205626.3|205773.8|205623.8|24
1643705290000|2022-02-01 08:48:10|205774|205624|205774.3|205624.3|205777.5|205627.5|205770.8|205620.8|23
1643705300000|2022-02-01 08:48:20|205774.8|205624.8|205777.2|205627.2|205778.1|205628.1|205774.7|205624.7|20
1643705310000|2022-02-01 08:48:30|205798.3|205648.3|205808.4|205658.4|205811.5|205661.5|205792.1|205642.1|22
1643705320000|2022-02-01 08:48:40|205811.8|205661.8|205813|205663|205816.2|205666.2|205806.1|205656.1|32
1643705330000|2022-02-01 08:48:50|205809.3|205659.3|205813|205663|205816.8|205666.8|205807.9|205657.9|28
1643705340000|2022-02-01 08:49:00|205811.1|205661.1|205811.7|205661.7|205814.3|205664.3|205808.2|205658.2|21
1643705350000|2022-02-01 08:49:10|205812.7|205662.7|205802.1|205652.1|205812.7|205662.7|205802.1|205652.1|28
1643705360000|2022-02-01 08:49:20|205802.5|205652.5|205801.2|205651.2|205805.3|205655.3|205800.7|205650.7|20
1643705370000|2022-02-01 08:49:30|205800.4|205650.4|205799.5|205649.5|205801.5|205651.5|205798.6|205648.6|22
1643705380000|2022-02-01 08:49:40|205799.6|205649.6|205804|205654|205806|205656|205796.8|205646.8|27
1643705390000|2022-02-01 08:49:50|205804.1|205654.1|205799.3|205649.3|205804.3|205654.3|205796.4|205646.4|21
1643705400000|2022-02-01 08:50:00|205800|205650|205799.5|205649.5|205803|205653|205797.2|205647.2|21
1643705410000|2022-02-01 08:50:10|205800.4|205650.4|205798.5|205648.5|205800.4|205650.4|205797.8|205647.8|13
1643705420000|2022-02-01 08:50:20|205797.3|205647.3|205770.8|205620.8|205797.8|205647.8|205758.9|205608.9|31
1643705430000|2022-02-01 08:50:30|205772.1|205622.1|205768.9|205618.9|205773.9|205623.9|205759.7|205609.7|25
1643705440000|2022-02-01 08:50:40|205762.5|205612.5|205761.1|205611.1|205764.9|205614.9|205761.1|205611.1|11
1643705450000|2022-02-01 08:50:50|205766.7|205616.7|205783.6|205633.6|205783.6|205633.6|205766.7|205616.7|25
1643705460000|2022-02-01 08:51:00|205793.4|205643.4|205801.9|205651.9|205807.2|205657.2|205793.4|205643.4|23
1643705470000|2022-02-01 08:51:10|205799.9|205649.9|205806.2|205656.2|205810.7|205660.7|205799.7|205649.7|27
1643705480000|2022-02-01 08:51:20|205805.4|205655.4|205809.5|205659.5|205811.8|205661.8|205804.6|205654.6|22
1643705490000|2022-02-01 08:51:30|205806.9|205656.9|205804.7|205654.7|205810.9|205660.9|205801.9|205651.9|12
1643705500000|2022-02-01 08:51:40|205804.2|205654.2|205806.5|205656.5|205807.9|205657.9|205804.2|205654.2|24
1643705510000|2022-02-01 08:51:50|205805.2|205655.2|205806.6|205656.6|205807.2|205657.2|205803.4|205653.4|26
1643705520000|2022-02-01 08:52:00|205804.7|205654.7|205804.6|205654.6|205807.1|205657.1|205800.2|205650.2|22
1643705530000|2022-02-01 08:52:10|205806.1|205656.1|205806.1|205656.1|205810.9|205660.9|205803|205653|25
1643705540000|2022-02-01 08:52:20|205805.7|205655.7|205802.6|205652.6|205807.6|205657.6|205799.8|205649.8|22
1643705550000|2022-02-01 08:52:30|205804.3|205654.3|205801.7|205651.7|205804.8|205654.8|205796.9|205646.9|17
1643705560000|2022-02-01 08:52:40|205798.8|205648.8|205796|205646|205801.4|205651.4|205796|205646|19
1643705570000|2022-02-01 08:52:50|205796.8|205646.8|205801|205651|205807.3|205657.3|205795.9|205645.9|21
1643705580000|2022-02-01 08:53:00|205804.5|205654.5|205804.9|205654.9|205807.5|205657.5|205797.1|205647.1|26
1643705590000|2022-02-01 08:53:10|205808.2|205658.2|205805|205655|205809.1|205659.1|205802.6|205652.6|18
1643705600000|2022-02-01 08:53:20|205807.8|205657.8|205799.6|205649.6|205807.8|205657.8|205799.6|205649.6|18
1643705610000|2022-02-01 08:53:30|205801.5|205651.5|205802.5|205652.5|205802.5|205652.5|205798.3|205648.3|20
1643705620000|2022-02-01 08:53:40|205802.9|205652.9|205800.7|205650.7|205802.9|205652.9|205798.6|205648.6|20
1643705630000|2022-02-01 08:53:50|205802.2|205652.2|205824.7|205674.7|205834.1|205684.1|205800.4|205650.4|29
1643705640000|2022-02-01 08:54:00|205822.6|205672.6|205824|205674|205825.6|205675.6|205821.5|205671.5|35
1643705650000|2022-02-01 08:54:10|205824.1|205674.1|205812.3|205662.3|205825.6|205675.6|205812.3|205662.3|28
1643705660000|2022-02-01 08:54:20|205812.8|205662.8|205829.9|205679.9|205837.1|205687.1|205811.8|205661.8|22
1643705670000|2022-02-01 08:54:30|205830.7|205680.7|205841.5|205691.5|205846.7|205696.7|205830.2|205680.2|20
1643705680000|2022-02-01 08:54:40|205845.3|205695.3|205837.3|205687.3|205848.3|205698.3|205836.5|205686.5|16
1643705690000|2022-02-01 08:54:50|205838.1|205688.1|205813.5|205663.5|205846.2|205696.2|205813.4|205663.4|26
1643705700000|2022-02-01 08:55:00|205816.9|205666.9|205816.2|205666.2|205827.1|205677.1|205811.8|205661.8|33
1643705710000|2022-02-01 08:55:10|205812.1|205662.1|205808.7|205658.7|205819.1|205669.1|205803.9|205653.9|24
1643705720000|2022-02-01 08:55:20|205806.4|205656.4|205810.3|205660.3|205822.6|205672.6|205803.9|205653.9|28
1643705730000|2022-02-01 08:55:30|205811.3|205661.3|205811.5|205661.5|205818.8|205668.8|205804.2|205654.2|28
1643705740000|2022-02-01 08:55:40|205808.4|205658.4|205803.3|205653.3|205809|205659|205802.7|205652.7|25
1643705750000|2022-02-01 08:55:50|205803.4|205653.4|205805.1|205655.1|205807.5|205657.5|205797.2|205647.2|29
1643705760000|2022-02-01 08:56:00|205800.7|205650.7|205806.2|205656.2|205815.4|205665.4|205796.5|205646.5|32
1643705770000|2022-02-01 08:56:10|205806.7|205656.7|205795.5|205645.5|205806.7|205656.7|205794.1|205644.1|30
1643705780000|2022-02-01 08:56:20|205793.9|205643.9|205796.5|205646.5|205796.9|205646.9|205793.8|205643.8|27
1643705790000|2022-02-01 08:56:30|205796.8|205646.8|205763.9|205613.9|205799|205649|205763.9|205613.9|30
1643705800000|2022-02-01 08:56:40|205761.9|205611.9|205780.8|205630.8|205785|205635|205760.8|205610.8|30
1643705810000|2022-02-01 08:56:50|205779.8|205629.8|205786.1|205636.1|205791.4|205641.4|205779.8|205629.8|25
1643705820000|2022-02-01 08:57:00|205785.2|205635.2|205773.7|205623.7|205785.2|205635.2|205767.2|205617.2|28
1643705830000|2022-02-01 08:57:10|205778.6|205628.6|205773.4|205623.4|205778.7|205628.7|205771.7|205621.7|19
1643705840000|2022-02-01 08:57:20|205773.5|205623.5|205787.3|205637.3|205789.2|205639.2|205773.5|205623.5|26
1643705850000|2022-02-01 08:57:30|205791.8|205641.8|205788.9|205638.9|205791.8|205641.8|205787.8|205637.8|28
1643705860000|2022-02-01 08:57:40|205788.6|205638.6|205777.5|205627.5|205791.7|205641.7|205769.5|205619.5|22
1643705870000|2022-02-01 08:57:50|205773.2|205623.2|205769.1|205619.1|205777.3|205627.3|205766.5|205616.5|25
1643705880000|2022-02-01 08:58:00|205768.4|205618.4|205768.4|205618.4|205775.4|205625.4|205768.3|205618.3|19
1643705890000|2022-02-01 08:58:10|205768.5|205618.5|205800.9|205650.9|205803.6|205653.6|205768.5|205618.5|26
1643705900000|2022-02-01 08:58:20|205805.7|205655.7|205800.2|205650.2|205806|205656|205794.2|205644.2|24
1643705910000|2022-02-01 08:58:30|205797.1|205647.1|205794.6|205644.6|205804.6|205654.6|205791.1|205641.1|22
1643705920000|2022-02-01 08:58:40|205795.3|205645.3|205803.2|205653.2|205808.6|205658.6|205795.1|205645.1|28
1643705930000|2022-02-01 08:58:50|205803.1|205653.1|205792.8|205642.8|205804.6|205654.6|205792.2|205642.2|28
1643705940000|2022-02-01 08:59:00|205795.3|205645.3|205797.4|205647.4|205801.6|205651.6|205792.9|205642.9|25
1643705950000|2022-02-01 08:59:10|205797.6|205647.6|205783.2|205633.2|205797.6|205647.6|205782.8|205632.8|31
1643705960000|2022-02-01 08:59:20|205783.7|205633.7|205784|205634|205784.5|205634.5|205783.7|205633.7|25
1643705970000|2022-02-01 08:59:30|205783.9|205633.9|205784.1|205634.1|205789|205639|205783.8|205633.8|19
1643705980000|2022-02-01 08:59:40|205787.8|205637.8|205789.8|205639.8|205790|205640|205782.4|205632.4|27
1643705990000|2022-02-01 08:59:50|205789.5|205639.5|205785.3|205635.3|205791.1|205641.1|205782.8|205632.8|23
1643706000000|2022-02-01 09:00:00|205786|205636|205743.6|205593.6|205786.3|205636.3|205743.6|205593.6|35
1643706010000|2022-02-01 09:00:10|205744.3|205594.3|205747.1|205597.1|205749.6|205599.6|205742.9|205592.9|31
1643706020000|2022-02-01 09:00:20|205747.2|205597.2|205767.9|205617.9|205769.1|205619.1|205747.2|205597.2|29
1643706030000|2022-02-01 09:00:30|205768.3|205618.3|205768.5|205618.5|205771.9|205621.9|205766.7|205616.7|23
1643706040000|2022-02-01 09:00:40|205766.5|205616.5|205733.8|205583.8|205769.4|205619.4|205730.7|205580.7|27
1643706050000|2022-02-01 09:00:50|205733.9|205583.9|205733.5|205583.5|205734.9|205584.9|205729.9|205579.9|22
1643706060000|2022-02-01 09:01:00|205732.8|205582.8|205715.4|205565.4|205732.9|205582.9|205714.8|205564.8|27
1643706070000|2022-02-01 09:01:10|205717.2|205567.2|205678.5|205528.5|205717.2|205567.2|205661.1|205511.1|31
1643706080000|2022-02-01 09:01:20|205675.6|205525.6|205680.3|205530.3|205680.4|205530.4|205664.1|205514.1|33
1643706090000|2022-02-01 09:01:30|205678.1|205528.1|205672.7|205522.7|205679.5|205529.5|205672.7|205522.7|27
1643706100000|2022-02-01 09:01:40|205673.3|205523.3|205675|205525|205677.7|205527.7|205673.3|205523.3|24
1643706110000|2022-02-01 09:01:50|205685.4|205535.4|205709.6|205559.6|205711.5|205561.5|205685.4|205535.4|29
1643706120000|2022-02-01 09:02:00|205708.8|205558.8|205688.2|205538.2|205708.8|205558.8|205687.2|205537.2|31
1643706130000|2022-02-01 09:02:10|205686.6|205536.6|205691.3|205541.3|205694.5|205544.5|205680.8|205530.8|24
1643706140000|2022-02-01 09:02:20|205682|205532|205691.1|205541.1|205705.8|205555.8|205679.6|205529.6|30
1643706150000|2022-02-01 09:02:30|205693.4|205543.4|205689.5|205539.5|205693.4|205543.4|205687.7|205537.7|20
1643706160000|2022-02-01 09:02:40|205689|205539|205687.4|205537.4|205695.2|205545.2|205684|205534|18
1643706170000|2022-02-01 09:02:50|205688.4|205538.4|205693.5|205543.5|205693.5|205543.5|205687.8|205537.8|24
1643706180000|2022-02-01 09:03:00|205692.2|205542.2|205692.7|205542.7|205700.3|205550.3|205692.2|205542.2|27
1643706190000|2022-02-01 09:03:10|205695.8|205545.8|205657.7|205507.7|205695.8|205545.8|205644.7|205494.7|30
1643706200000|2022-02-01 09:03:20|205658.3|205508.3|205670.3|205520.3|205676.5|205526.5|205650.8|205500.8|25
1643706210000|2022-02-01 09:03:30|205682.9|205532.9|205663.1|205513.1|205682.9|205532.9|205661.7|205511.7|24
1643706220000|2022-02-01 09:03:40|205662.7|205512.7|205667.6|205517.6|205667.6|205517.6|205662.4|205512.4|20
1643706230000|2022-02-01 09:03:50|205667.3|205517.3|205685|205535|205686.6|205536.6|205664.5|205514.5|28
1643706240000|2022-02-01 09:04:00|205680.3|205530.3|205658.6|205508.6|205682.8|205532.8|205655|205505|25
1643706250000|2022-02-01 09:04:10|205655.6|205505.6|205659.3|205509.3|205663.1|205513.1|205652|205502|28
1643706260000|2022-02-01 09:04:20|205658.1|205508.1|205648.6|205498.6|205661.5|205511.5|205643.4|205493.4|32
1643706270000|2022-02-01 09:04:30|205648.4|205498.4|205662.4|205512.4|205675.4|205525.4|205648.4|205498.4|28
1643706280000|2022-02-01 09:04:40|205666|205516|205681.4|205531.4|205681.4|205531.4|205660.6|205510.6|30
1643706290000|2022-02-01 09:04:50|205683|205533|205683.6|205533.6|205686.9|205536.9|205679.6|205529.6|32
1643706300000|2022-02-01 09:05:00|205685.6|205535.6|205684.2|205534.2|205689.4|205539.4|205684.2|205534.2|22
1643706310000|2022-02-01 09:05:10|205684.1|205534.1|205672.9|205522.9|205688|205538|205672.9|205522.9|23
1643706320000|2022-02-01 09:05:20|205677|205527|205680.2|205530.2|205681.1|205531.1|205668.5|205518.5|27
1643706330000|2022-02-01 09:05:30|205681.9|205531.9|205674.7|205524.7|205681.9|205531.9|205674.6|205524.6|22
1643706340000|2022-02-01 09:05:40|205679.8|205529.8|205683.8|205533.8|205683.8|205533.8|205674.4|205524.4|22
1643706350000|2022-02-01 09:05:50|205679|205529|205678.4|205528.4|205680.1|205530.1|205676.2|205526.2|21
1643706360000|2022-02-01 09:06:00|205678|205528|205674|205524|205680.8|205530.8|205673.7|205523.7|16
1643706370000|2022-02-01 09:06:10|205673.8|205523.8|205674.8|205524.8|205675.3|205525.3|205673.5|205523.5|11
1643706380000|2022-02-01 09:06:20|205674.3|205524.3|205667.4|205517.4|205674.3|205524.3|205666.9|205516.9|24
1643706390000|2022-02-01 09:06:30|205667.6|205517.6|205643.4|205493.4|205667.6|205517.6|205639|205489|20
1643706400000|2022-02-01 09:06:40|205641|205491|205635.8|205485.8|205646.5|205496.5|205635.4|205485.4|17
1643706410000|2022-02-01 09:06:50|205635.1|205485.1|205637.6|205487.6|205638.6|205488.6|205634.9|205484.9|9
1643706420000|2022-02-01 09:07:00|205638.1|205488.1|205659.5|205509.5|205663.3|205513.3|205637.1|205487.1|20
1643706430000|2022-02-01 09:07:10|205661|205511|205663.1|205513.1|205665.8|205515.8|205660.6|205510.6|20
1643706440000|2022-02-01 09:07:20|205663.5|205513.5|205627.3|205477.3|205663.5|205513.5|205624.2|205474.2|28
1643706450000|2022-02-01 09:07:30|205627.7|205477.7|205624.8|205474.8|205630.6|205480.6|205617|205467|22
1643706460000|2022-02-01 09:07:40|205623.5|205473.5|205571.2|205421.2|205623.5|205473.5|205566.5|205416.5|31
1643706470000|2022-02-01 09:07:50|205550.1|205400.1|205528.4|205378.4|205550.1|205400.1|205522.4|205372.4|26
1643706480000|2022-02-01 09:08:00|205527.2|205377.2|205523.1|205373.1|205527.4|205377.4|205521.4|205371.4|27
1643706490000|2022-02-01 09:08:10|205522.7|205372.7|205527.4|205377.4|205527.4|205377.4|205516.1|205366.1|15
1643706500000|2022-02-01 09:08:20|205510.6|205360.6|205507.8|205357.8|205525.7|205375.7|205501.7|205351.7|31
1643706510000|2022-02-01 09:08:30|205507.2|205357.2|205504.2|205354.2|205511.8|205361.8|205503.7|205353.7|22
1643706520000|2022-02-01 09:08:40|205496.1|205346.1|205501.1|205351.1|205502.6|205352.6|205492.3|205342.3|18
1643706530000|2022-02-01 09:08:50|205496.1|205346.1|205542.7|205392.7|205542.7|205392.7|205496.1|205346.1|21
1643706540000|2022-02-01 09:09:00|205547|205397|205545|205395|205550.4|205400.4|205539.9|205389.9|23
1643706550000|2022-02-01 09:09:10|205544.5|205394.5|205542.8|205392.8|205547.5|205397.5|205540|205390|22
1643706560000|2022-02-01 09:09:20|205543.2|205393.2|205546.9|205396.9|205554.3|205404.3|205543.2|205393.2|17
1643706570000|2022-02-01 09:09:30|205544.7|205394.7|205546.8|205396.8|205547.6|205397.6|205544.5|205394.5|13
1643706580000|2022-02-01 09:09:40|205546|205396|205550.4|205400.4|205550.4|205400.4|205542.5|205392.5|19
1643706590000|2022-02-01 09:09:50|205550.6|205400.6|205588.8|205438.8|205590.1|205440.1|205550.6|205400.6|29
1643706600000|2022-02-01 09:10:00|205589.2|205439.2|205590.6|205440.6|205593.5|205443.5|205588.7|205438.7|25
1643706610000|2022-02-01 09:10:10|205591.2|205441.2|205593.2|205443.2|205595.5|205445.5|205589.8|205439.8|20
1643706620000|2022-02-01 09:10:20|205593|205443|205613.3|205463.3|205614|205464|205590.1|205440.1|28
1643706630000|2022-02-01 09:10:30|205611|205461|205616.5|205466.5|205616.5|205466.5|205610|205460|13
1643706640000|2022-02-01 09:10:40|205614.6|205464.6|205629.7|205479.7|205632.9|205482.9|205611.9|205461.9|20
1643706650000|2022-02-01 09:10:50|205629.2|205479.2|205637.2|205487.2|205638.5|205488.5|205629.2|205479.2|24
1643706660000|2022-02-01 09:11:00|205636.8|205486.8|205629.7|205479.7|205637.7|205487.7|205624.3|205474.3|18
1643706670000|2022-02-01 09:11:10|205628.3|205478.3|205633.7|205483.7|205636.4|205486.4|205627.8|205477.8|18
1643706680000|2022-02-01 09:11:20|205633|205483|205634.6|205484.6|205634.6|205484.6|205632.1|205482.1|10
1643706690000|2022-02-01 09:11:30|205637.1|205487.1|205625.4|205475.4|205638.3|205488.3|205624.4|205474.4|19
1643706700000|2022-02-01 09:11:40|205625.6|205475.6|205626.8|205476.8|205627.3|205477.3|205623.7|205473.7|13
1643706710000|2022-02-01 09:11:50|205626.3|205476.3|205626.3|205476.3|205627.2|205477.2|205624.1|205474.1|12
1643706720000|2022-02-01 09:12:00|205623.1|205473.1|205624.6|205474.6|205624.6|205474.6|205610.9|205460.9|32
1643706730000|2022-02-01 09:12:10|205625.1|205475.1|205618.5|205468.5|205626|205476|205615.2|205465.2|21
1643706740000|2022-02-01 09:12:20|205617.7|205467.7|205608.3|205458.3|205617.9|205467.9|205605.5|205455.5|23
1643706750000|2022-02-01 09:12:30|205607.7|205457.7|205621.9|205471.9|205621.9|205471.9|205607.7|205457.7|23
1643706760000|2022-02-01 09:12:40|205624.1|205474.1|205619.8|205469.8|205624.2|205474.2|205619.1|205469.1|21
1643706770000|2022-02-01 09:12:50|205619.6|205469.6|205626.4|205476.4|205626.4|205476.4|205618.4|205468.4|13
1643706780000|2022-02-01 09:13:00|205629.9|205479.9|205623.7|205473.7|205629.9|205479.9|205622.5|205472.5|20
1643706790000|2022-02-01 09:13:10|205623.9|205473.9|205630.7|205480.7|205630.7|205480.7|205623.1|205473.1|18
1643706800000|2022-02-01 09:13:20|205629.6|205479.6|205623.5|205473.5|205630.9|205480.9|205623.3|205473.3|15
1643706810000|2022-02-01 09:13:30|205623.9|205473.9|205629.4|205479.4|205629.4|205479.4|205623.9|205473.9|12
1643706820000|2022-02-01 09:13:40|205628.5|205478.5|205633.5|205483.5|205633.5|205483.5|205626.6|205476.6|21
1643706830000|2022-02-01 09:13:50|205633|205483|205629.3|205479.3|205636|205486|205629.3|205479.3|15
1643706840000|2022-02-01 09:14:00|205628.7|205478.7|205628.7|205478.7|205630.6|205480.6|205626.6|205476.6|25
1643706850000|2022-02-01 09:14:10|205627.5|205477.5|205627.3|205477.3|205631.4|205481.4|205624.6|205474.6|18
1643706860000|2022-02-01 09:14:20|205626.3|205476.3|205610.3|205460.3|205628.4|205478.4|205610.3|205460.3|16
1643706870000|2022-02-01 09:14:30|205609.7|205459.7|205612.2|205462.2|205613|205463|205609.7|205459.7|14
1643706880000|2022-02-01 09:14:40|205612.6|205462.6|205612|205462|205612.6|205462.6|205611.6|205461.6|11
1643706890000|2022-02-01 09:14:50|205611.6|205461.6|205628.2|205478.2|205628.2|205478.2|205611.6|205461.6|20
1643706900000|2022-02-01 09:15:00|205629.3|205479.3|205622.1|205472.1|205629.7|205479.7|205622.1|205472.1|22
1643706910000|2022-02-01 09:15:10|205621.7|205471.7|205622.2|205472.2|205623.4|205473.4|205619.5|205469.5|16
1643706920000|2022-02-01 09:15:20|205623.2|205473.2|205615.8|205465.8|205623.2|205473.2|205614.2|205464.2|14
1643706930000|2022-02-01 09:15:30|205616.1|205466.1|205570.7|205420.7|205616.1|205466.1|205570.1|205420.1|25
1643706940000|2022-02-01 09:15:40|205564.9|205414.9|205551.1|205401.1|205572.3|205422.3|205550.7|205400.7|24
1643706950000|2022-02-01 09:15:50|205554.4|205404.4|205530.7|205380.7|205554.4|205404.4|205521|205371|32
1643706960000|2022-02-01 09:16:00|205529.4|205379.4|205530|205380|205534.4|205384.4|205527.1|205377.1|27
1643706970000|2022-02-01 09:16:10|205529.6|205379.6|205449.8|205299.8|205532.8|205382.8|205440.9|205290.9|33
1643706980000|2022-02-01 09:16:20|205451.9|205301.9|205454.3|205304.3|205454.7|205304.7|205446.3|205296.3|25
1643706990000|2022-02-01 09:16:30|205453.2|205303.2|205450.9|205300.9|205454.8|205304.8|205449.3|205299.3|22
1643707000000|2022-02-01 09:16:40|205451|205301|205451|205301|205454.1|205304.1|205445.9|205295.9|26
1643707010000|2022-02-01 09:16:50|205450.1|205300.1|205418.6|205268.6|205450.1|205300.1|205409.8|205259.8|19
1643707020000|2022-02-01 09:17:00|205419|205269|205461.4|205311.4|205469.8|205319.8|205419|205269|28
1643707030000|2022-02-01 09:17:10|205461.6|205311.6|205461.3|205311.3|205467.1|205317.1|205461.3|205311.3|23
1643707040000|2022-02-01 09:17:20|205462.2|205312.2|205458.4|205308.4|205465.5|205315.5|205456.5|205306.5|29
1643707050000|2022-02-01 09:17:30|205460.3|205310.3|205465.9|205315.9|205466|205316|205459.6|205309.6|18
1643707060000|2022-02-01 09:17:40|205466.7|205316.7|205467.7|205317.7|205467.7|205317.7|205466|205316|14
1643707070000|2022-02-01 09:17:50|205466.9|205316.9|205465.7|205315.7|205467.6|205317.6|205464|205314|18
1643707080000|2022-02-01 09:18:00|205465.4|205315.4|205452.5|205302.5|205466.1|205316.1|205451.5|205301.5|23
1643707090000|2022-02-01 09:18:10|205453.4|205303.4|205450.8|205300.8|205453.4|205303.4|205449.8|205299.8|20
1643707100000|2022-02-01 09:18:20|205449.8|205299.8|205462|205312|205462|205312|205447.2|205297.2|22
1643707110000|2022-02-01 09:18:30|205464.4|205314.4|205497.2|205347.2|205497.2|205347.2|205460.2|205310.2|23
1643707120000|2022-02-01 09:18:40|205496.4|205346.4|205480|205330|205497.9|205347.9|205479.6|205329.6|23
1643707130000|2022-02-01 09:18:50|205486.1|205336.1|205517.9|205367.9|205518.2|205368.2|205483.9|205333.9|29
1643707140000|2022-02-01 09:19:00|205517|205367|205536.1|205386.1|205544.7|205394.7|205513.1|205363.1|30
1643707150000|2022-02-01 09:19:10|205536.4|205386.4|205526.4|205376.4|205538.7|205388.7|205526.4|205376.4|21
1643707160000|2022-02-01 09:19:20|205526.3|205376.3|205541.3|205391.3|205546.4|205396.4|205526.3|205376.3|25
1643707170000|2022-02-01 09:19:30|205543.8|205393.8|205543.3|205393.3|205544.4|205394.4|205536.1|205386.1|16
1643707180000|2022-02-01 09:19:40|205539.6|205389.6|205534.7|205384.7|205541.6|205391.6|205531.8|205381.8|17
1643707190000|2022-02-01 09:19:50|205535.3|205385.3|205539.1|205389.1|205541.7|205391.7|205533.4|205383.4|24
1643707200000|2022-02-01 09:20:00|205539.6|205389.6|205534.9|205384.9|205540.7|205390.7|205527|205377|24
1643707210000|2022-02-01 09:20:10|205535.3|205385.3|205477.1|205327.1|205545.9|205395.9|205474.8|205324.8|28
1643707220000|2022-02-01 09:20:20|205477.8|205327.8|205484.3|205334.3|205484.3|205334.3|205472.9|205322.9|20
1643707230000|2022-02-01 09:20:30|205483.9|205333.9|205478.9|205328.9|205487.9|205337.9|205476.6|205326.6|21
1643707240000|2022-02-01 09:20:40|205479.8|205329.8|205500.2|205350.2|205502.3|205352.3|205476.8|205326.8|24
1643707250000|2022-02-01 09:20:50|205500.3|205350.3|205496|205346|205500.6|205350.6|205495.8|205345.8|16
1643707260000|2022-02-01 09:21:00|205498.4|205348.4|205484.3|205334.3|205498.4|205348.4|205478|205328|23
1643707270000|2022-02-01 09:21:10|205481.8|205331.8|205500.6|205350.6|205502|205352|205480.6|205330.6|23
1643707280000|2022-02-01 09:21:20|205499.1|205349.1|205532.1|205382.1|205532.1|205382.1|205499.1|205349.1|32
1643707290000|2022-02-01 09:21:30|205535.4|205385.4|205556|205406|205556|205406|205533.3|205383.3|34
1643707300000|2022-02-01 09:21:40|205555.8|205405.8|205554.9|205404.9|205557.2|205407.2|205554.3|205404.3|18
1643707310000|2022-02-01 09:21:50|205555|205405|205550.3|205400.3|205568.9|205418.9|205548.2|205398.2|31
1643707320000|2022-02-01 09:22:00|205550.2|205400.2|205553.9|205403.9|205553.9|205403.9|205534.1|205384.1|30
1643707330000|2022-02-01 09:22:10|205553.8|205403.8|205553.9|205403.9|205554.3|205404.3|205552|205402|17
1643707340000|2022-02-01 09:22:20|205553.8|205403.8|205552.1|205402.1|205553.8|205403.8|205548.5|205398.5|15
1643707350000|2022-02-01 09:22:30|205551.6|205401.6|205547.6|205397.6|205552.3|205402.3|205544.5|205394.5|20
1643707360000|2022-02-01 09:22:40|205543.3|205393.3|205525.5|205375.5|205544.3|205394.3|205523.8|205373.8|27
1643707370000|2022-02-01 09:22:50|205526.4|205376.4|205536.8|205386.8|205539.7|205389.7|205525.9|205375.9|21
1643707380000|2022-02-01 09:23:00|205535.6|205385.6|205567.6|205417.6|205568|205418|205535|205385|27
1643707390000|2022-02-01 09:23:10|205563.4|205413.4|205580.3|205430.3|205581.1|205431.1|205563.4|205413.4|29
1643707400000|2022-02-01 09:23:20|205580.7|205430.7|205597.6|205447.6|205597.6|205447.6|205572.7|205422.7|29
1643707410000|2022-02-01 09:23:30|205597.2|205447.2|205577.2|205427.2|205597.2|205447.2|205574.3|205424.3|28
1643707420000|2022-02-01 09:23:40|205577.5|205427.5|205560.1|205410.1|205586.3|205436.3|205560.1|205410.1|23
1643707430000|2022-02-01 09:23:50|205562.7|205412.7|205576.6|205426.6|205581.4|205431.4|205562.6|205412.6|23
1643707440000|2022-02-01 09:24:00|205574|205424|205582.7|205432.7|205587.3|205437.3|205574|205424|29
1643707450000|2022-02-01 09:24:10|205582.4|205432.4|205583|205433|205583|205433|205581|205431|15
1643707460000|2022-02-01 09:24:20|205583.3|205433.3|205573.9|205423.9|205584.1|205434.1|205573.2|205423.2|22
1643707470000|2022-02-01 09:24:30|205573.7|205423.7|205541.3|205391.3|205574.1|205424.1|205538.6|205388.6|21
1643707480000|2022-02-01 09:24:40|205537.8|205387.8|205540.7|205390.7|205541.9|205391.9|205537.8|205387.8|13
1643707490000|2022-02-01 09:24:50|205541.4|205391.4|205540.7|205390.7|205541.8|205391.8|205540|205390|15
1643707500000|2022-02-01 09:25:00|205541|205391|205534.3|205384.3|205545.8|205395.8|205533.9|205383.9|23
1643707510000|2022-02-01 09:25:10|205535.5|205385.5|205530.3|205380.3|205538.8|205388.8|205530.3|205380.3|31
1643707520000|2022-02-01 09:25:20|205531.1|205381.1|205499.6|205349.6|205531.1|205381.1|205498.6|205348.6|34
1643707530000|2022-02-01 09:25:30|205496|205346|205496.4|205346.4|205497.4|205347.4|205494.4|205344.4|19
1643707540000|2022-02-01 09:25:40|205495.9|205345.9|205495.4|205345.4|205500.1|205350.1|205494.3|205344.3|18
1643707550000|2022-02-01 09:25:50|205481.9|205331.9|205488.4|205338.4|205493.2|205343.2|205479.1|205329.1|25
1643707560000|2022-02-01 09:26:00|205484.9|205334.9|205495.8|205345.8|205497|205347|205481.2|205331.2|29
1643707570000|2022-02-01 09:26:10|205496.2|205346.2|205482.1|205332.1|205496.2|205346.2|205481.2|205331.2|26
1643707580000|2022-02-01 09:26:20|205492.5|205342.5|205513.8|205363.8|205525.3|205375.3|205492.5|205342.5|27
1643707590000|2022-02-01 09:26:30|205511.5|205361.5|205501.7|205351.7|205514.7|205364.7|205501.7|205351.7|26
1643707600000|2022-02-01 09:26:40|205502.5|205352.5|205505.8|205355.8|205506.5|205356.5|205502.5|205352.5|21
1643707610000|2022-02-01 09:26:50|205505.6|205355.6|205505.7|205355.7|205506.2|205356.2|205504.6|205354.6|20
1643707620000|2022-02-01 09:27:00|205505|205355|205496.8|205346.8|205505|205355|205495.6|205345.6|16
1643707630000|2022-02-01 09:27:10|205486.1|205336.1|205486.3|205336.3|205488.4|205338.4|205485.7|205335.7|17
1643707640000|2022-02-01 09:27:20|205485.8|205335.8|205494.6|205344.6|205494.6|205344.6|205476|205326|29
1643707650000|2022-02-01 09:27:30|205494.5|205344.5|205486.1|205336.1|205494.5|205344.5|205482.5|205332.5|29
1643707660000|2022-02-01 09:27:40|205482.7|205332.7|205490.3|205340.3|205490.3|205340.3|205480.8|205330.8|23
1643707670000|2022-02-01 09:27:50|205489.9|205339.9|205491.2|205341.2|205492|205342|205483.5|205333.5|19
1643707680000|2022-02-01 09:28:00|205491.7|205341.7|205495.7|205345.7|205495.7|205345.7|205491.7|205341.7|19
1643707690000|2022-02-01 09:28:10|205496.5|205346.5|205495.9|205345.9|205499|205349|205495.9|205345.9|18
1643707700000|2022-02-01 09:28:20|205496|205346|205497.2|205347.2|205499.3|205349.3|205496|205346|20
1643707710000|2022-02-01 09:28:30|205498.8|205348.8|205500|205350|205500|205350|205494.5|205344.5|19
1643707720000|2022-02-01 09:28:40|205499.2|205349.2|205500|205350|205511.4|205361.4|205497.1|205347.1|28
1643707730000|2022-02-01 09:28:50|205499.9|205349.9|205499.9|205349.9|205503.2|205353.2|205498.8|205348.8|18
1643707740000|2022-02-01 09:29:00|205499.8|205349.8|205493.6|205343.6|205499.8|205349.8|205493|205343|20
1643707750000|2022-02-01 09:29:10|205493.7|205343.7|205498.4|205348.4|205498.9|205348.9|205492.4|205342.4|23
1643707760000|2022-02-01 09:29:20|205498.8|205348.8|205500.3|205350.3|205500.4|205350.4|205493.9|205343.9|25
1643707770000|2022-02-01 09:29:30|205501|205351|205499.7|205349.7|205501|205351|205499.6|205349.6|13
1643707780000|2022-02-01 09:29:40|205499.6|205349.6|205499.2|205349.2|205499.6|205349.6|205495.5|205345.5|25
1643707790000|2022-02-01 09:29:50|205498.2|205348.2|205497.5|205347.5|205499.7|205349.7|205496.7|205346.7|26
1643707800000|2022-02-01 09:30:00|205496.7|205346.7|205501.6|205351.6|205501.9|205351.9|205496.7|205346.7|16
1643707810000|2022-02-01 09:30:10|205501.7|205351.7|205533.6|205383.6|205537.4|205387.4|205500.2|205350.2|22
1643707820000|2022-02-01 09:30:20|205533.2|205383.2|205530.6|205380.6|205533.6|205383.6|205529.6|205379.6|15
1643707830000|2022-02-01 09:30:30|205530.8|205380.8|205530.1|205380.1|205531.4|205381.4|205530.1|205380.1|18
1643707840000|2022-02-01 09:30:40|205530.3|205380.3|205513.2|205363.2|205530.3|205380.3|205509.8|205359.8|22
1643707850000|2022-02-01 09:30:50|205513.4|205363.4|205530.6|205380.6|205533.3|205383.3|205509.9|205359.9|27
1643707860000|2022-02-01 09:31:00|205532.4|205382.4|205530.8|205380.8|205532.4|205382.4|205527|205377|20
1643707870000|2022-02-01 09:31:10|205530.7|205380.7|205530.7|205380.7|205534|205384|205527.1|205377.1|29
1643707880000|2022-02-01 09:31:20|205530.1|205380.1|205533.6|205383.6|205533.6|205383.6|205529.5|205379.5|16
1643707890000|2022-02-01 09:31:30|205532.7|205382.7|205532.4|205382.4|205533.6|205383.6|205528.7|205378.7|19
1643707900000|2022-02-01 09:31:40|205532.7|205382.7|205537.7|205387.7|205537.7|205387.7|205532.7|205382.7|29
1643707910000|2022-02-01 09:31:50|205537.9|205387.9|205572|205422|205575.1|205425.1|205536.6|205386.6|23
1643707920000|2022-02-01 09:32:00|205568.9|205418.9|205588.3|205438.3|205593.7|205443.7|205568.9|205418.9|28
1643707930000|2022-02-01 09:32:10|205588.4|205438.4|205584.8|205434.8|205590.6|205440.6|205584.8|205434.8|20
1643707940000|2022-02-01 09:32:20|205586|205436|205584.9|205434.9|205586|205436|205583.9|205433.9|21
1643707950000|2022-02-01 09:32:30|205585|205435|205584.3|205434.3|205585.4|205435.4|205582.8|205432.8|18
1643707960000|2022-02-01 09:32:40|205583.9|205433.9|205584.9|205434.9|205585.9|205435.9|205578.9|205428.9|18
1643707970000|2022-02-01 09:32:50|205585|205435|205589.6|205439.6|205589.6|205439.6|205579.9|205429.9|30
1643707980000|2022-02-01 09:33:00|205586.4|205436.4|205577.9|205427.9|205588.9|205438.9|205575.9|205425.9|29
1643707990000|2022-02-01 09:33:10|205576.3|205426.3|205575.2|205425.2|205585.8|205435.8|205574.8|205424.8|25
1643708000000|2022-02-01 09:33:20|205575.4|205425.4|205582.2|205432.2|205583.8|205433.8|205575.1|205425.1|17
1643708010000|2022-02-01 09:33:30|205581.2|205431.2|205559.2|205409.2|205592.8|205442.8|205538.5|205388.5|37
1643708020000|2022-02-01 09:33:40|205559.6|205409.6|205551.9|205401.9|205563|205413|205551.7|205401.7|35
1643708030000|2022-02-01 09:33:50|205555.5|205405.5|205598.5|205448.5|205598.5|205448.5|205555.5|205405.5|31
1643708040000|2022-02-01 09:34:00|205598.9|205448.9|205591.4|205441.4|205605.4|205455.4|205591.4|205441.4|31
1643708050000|2022-02-01 09:34:10|205583.2|205433.2|205594.1|205444.1|205594.1|205444.1|205582.2|205432.2|25
1643708060000|2022-02-01 09:34:20|205593.4|205443.4|205623|205473|205635.1|205485.1|205581.1|205431.1|29
1643708070000|2022-02-01 09:34:30|205621.3|205471.3|205626|205476|205627.1|205477.1|205619.8|205469.8|22
1643708080000|2022-02-01 09:34:40|205626.4|205476.4|205629.2|205479.2|205640.9|205490.9|205624.9|205474.9|25
1643708090000|2022-02-01 09:34:50|205628|205478|205631.5|205481.5|205634.2|205484.2|205628|205478|20
1643708100000|2022-02-01 09:35:00|205630.7|205480.7|205639.1|205489.1|205642.3|205492.3|205630.7|205480.7|32
1643708110000|2022-02-01 09:35:10|205637.9|205487.9|205663.8|205513.8|205664.4|205514.4|205626.5|205476.5|30
1643708120000|2022-02-01 09:35:20|205660|205510|205658.4|205508.4|205670|205520|205650.4|205500.4|31
1643708130000|2022-02-01 09:35:30|205665.2|205515.2|205660.3|205510.3|205667.2|205517.2|205657.4|205507.4|26
1643708140000|2022-02-01 09:35:40|205660.2|205510.2|205691.2|205541.2|205694.8|205544.8|205660.2|205510.2|34
1643708150000|2022-02-01 09:35:50|205690.9|205540.9|205687.5|205537.5|205691.2|205541.2|205687.3|205537.3|19
1643708160000|2022-02-01 09:36:00|205707.1|205557.1|205710|205560|205714.9|205564.9|205704.5|205554.5|29
1643708170000|2022-02-01 09:36:10|205709.8|205559.8|205689|205539|205712|205562|205689|205539|31
1643708180000|2022-02-01 09:36:20|205693.2|205543.2|205701.1|205551.1|205701.1|205551.1|205689.6|205539.6|29
1643708190000|2022-02-01 09:36:30|205697.7|205547.7|205688.3|205538.3|205703.8|205553.8|205684.1|205534.1|30
1643708200000|2022-02-01 09:36:40|205687.9|205537.9|205700.4|205550.4|205709.5|205559.5|205665.4|205515.4|26
1643708210000|2022-02-01 09:36:50|205700|205550|205705.1|205555.1|205715.4|205565.4|205698.7|205548.7|24
1643708220000|2022-02-01 09:37:00|205708.9|205558.9|205711.5|205561.5|205713.4|205563.4|205703.9|205553.9|28
1643708230000|2022-02-01 09:37:10|205710.4|205560.4|205743|205593|205747.2|205597.2|205710.4|205560.4|34
1643708240000|2022-02-01 09:37:20|205745.7|205595.7|205742.3|205592.3|205745.7|205595.7|205740.6|205590.6|27
1643708250000|2022-02-01 09:37:30|205742.6|205592.6|205743.8|205593.8|205744.3|205594.3|205741.8|205591.8|18
1643708260000|2022-02-01 09:37:40|205742.5|205592.5|205739.8|205589.8|205744.3|205594.3|205737.2|205587.2|20
1643708270000|2022-02-01 09:37:50|205744.3|205594.3|205738.8|205588.8|205745.9|205595.9|205731.1|205581.1|28
1643708280000|2022-02-01 09:38:00|205738.7|205588.7|205778.2|205628.2|205778.2|205628.2|205737.8|205587.8|29
1643708290000|2022-02-01 09:38:10|205777.9|205627.9|205778.5|205628.5|205781.2|205631.2|205776.2|205626.2|28
1643708300000|2022-02-01 09:38:20|205778.1|205628.1|205758.3|205608.3|205781.6|205631.6|205758.3|205608.3|23
1643708310000|2022-02-01 09:38:30|205756.6|205606.6|205750.1|205600.1|205757.1|205607.1|205747.3|205597.3|20
1643708320000|2022-02-01 09:38:40|205751|205601|205760.8|205610.8|205761.1|205611.1|205748.6|205598.6|20
1643708330000|2022-02-01 09:38:50|205761.4|205611.4|205763.9|205613.9|205768.7|205618.7|205756.7|205606.7|29
1643708340000|2022-02-01 09:39:00|205764.1|205614.1|205766.4|205616.4|205766.5|205616.5|205760.2|205610.2|25
1643708350000|2022-02-01 09:39:10|205765.9|205615.9|205765.3|205615.3|205772.2|205622.2|205765.2|205615.2|21
1643708360000|2022-02-01 09:39:20|205766.3|205616.3|205761.3|205611.3|205766.3|205616.3|205759.4|205609.4|28
1643708370000|2022-02-01 09:39:30|205761.4|205611.4|205762.7|205612.7|205762.7|205612.7|205759.6|205609.6|16
1643708380000|2022-02-01 09:39:40|205768.4|205618.4|205767.3|205617.3|205768.6|205618.6|205760.9|205610.9|27
1643708390000|2022-02-01 09:39:50|205767.9|205617.9|205764.6|205614.6|205767.9|205617.9|205764.5|205614.5|19
1643708400000|2022-02-01 09:40:00|205765.9|205615.9|205801.6|205651.6|205804.3|205654.3|205765.9|205615.9|32
1643708410000|2022-02-01 09:40:10|205801.1|205651.1|205796.4|205646.4|205802.5|205652.5|205795.3|205645.3|25
1643708420000|2022-02-01 09:40:20|205797.7|205647.7|205795.3|205645.3|205799.4|205649.4|205794.2|205644.2|32
1643708430000|2022-02-01 09:40:30|205797.6|205647.6|205780.2|205630.2|205799.5|205649.5|205776.1|205626.1|30
1643708440000|2022-02-01 09:40:40|205780.3|205630.3|205785.1|205635.1|205788.2|205638.2|205780.2|205630.2|28
1643708450000|2022-02-01 09:40:50|205785.8|205635.8|205788.6|205638.6|205801.2|205651.2|205782.2|205632.2|25
1643708460000|2022-02-01 09:41:00|205788.8|205638.8|205767.7|205617.7|205788.8|205638.8|205767.7|205617.7|18
1643708470000|2022-02-01 09:41:10|205770.5|205620.5|205769.5|205619.5|205771.8|205621.8|205769.5|205619.5|18
1643708480000|2022-02-01 09:41:20|205764.9|205614.9|205767.3|205617.3|205769.1|205619.1|205763.1|205613.1|20
1643708490000|2022-02-01 09:41:30|205766.3|205616.3|205768.3|205618.3|205773.3|205623.3|205765.8|205615.8|11
1643708500000|2022-02-01 09:41:40|205769.8|205619.8|205764|205614|205770|205620|205760.4|205610.4|13
1643708510000|2022-02-01 09:41:50|205763.7|205613.7|205708|205658|205764.6|205658.9|205707.9|205609.3|7
1643708520000|2022-02-01 09:42:00|205707.2|205657.2|205759.5|205609.5|205759.6|205657.2|205700.2|205605.4|22
1643708530000|2022-02-01 09:42:10|205759.9|205609.9|205760.2|205610.2|205760.3|205610.3|205748.1|205598.1|21
1643708540000|2022-02-01 09:42:20|205760.5|205610.5|205758.5|205608.5|205761.5|205611.5|205757.7|205607.7|18
1643708550000|2022-02-01 09:42:30|205757.5|205607.5|205757.3|205607.3|205757.5|205607.5|205753.6|205603.6|14
1643708560000|2022-02-01 09:42:40|205757.4|205607.4|205751.4|205601.4|205759.6|205609.6|205751.4|205601.4|15
1643708570000|2022-02-01 09:42:50|205753.6|205603.6|205758.4|205608.4|205760.4|205610.4|205753.6|205603.6|13
1643708580000|2022-02-01 09:43:00|205759.5|205609.5|205759|205609|205760.2|205610.2|205755.6|205605.6|19
1643708590000|2022-02-01 09:43:10|205758.6|205608.6|205757.4|205607.4|205759.6|205609.6|205755.7|205605.7|20
1643708600000|2022-02-01 09:43:20|205757.5|205607.5|205755.7|205605.7|205757.7|205607.7|205754.9|205604.9|20
1643708610000|2022-02-01 09:43:30|205756.6|205606.6|205767.5|205617.5|205771.2|205621.2|205756.6|205606.6|19
1643708620000|2022-02-01 09:43:40|205767.8|205617.8|205787.4|205637.4|205791.4|205641.4|205764.5|205614.5|24
1643708630000|2022-02-01 09:43:50|205786.7|205636.7|205794|205644|205806|205656|205781.7|205631.7|25
1643708640000|2022-02-01 09:44:00|205794.1|205644.1|205791.8|205641.8|205799.9|205649.9|205791.8|205641.8|29
1643708650000|2022-02-01 09:44:10|205789.9|205639.9|205783|205633|205790.9|205640.9|205772.1|205622.1|28
1643708660000|2022-02-01 09:44:20|205779.2|205629.2|205788.1|205638.1|205788.9|205638.9|205778.6|205628.6|30
1643708670000|2022-02-01 09:44:30|205786.8|205636.8|205782.2|205632.2|205787|205637|205777.2|205627.2|29
1643708680000|2022-02-01 09:44:40|205783.1|205633.1|205794.9|205644.9|205798.6|205648.6|205780.2|205630.2|29
1643708690000|2022-02-01 09:44:50|205797.4|205647.4|205797.9|205647.9|205801.4|205651.4|205793.5|205643.5|24
1643708700000|2022-02-01 09:45:00|205797.4|205647.4|205788.3|205638.3|205797.4|205647.4|205786.7|205636.7|25
1643708710000|2022-02-01 09:45:10|205791.1|205641.1|205776|205626|205792.8|205642.8|205774.2|205624.2|33
1643708720000|2022-02-01 09:45:20|205773.5|205623.5|205787.2|205637.2|205790.4|205640.4|205771.5|205621.5|28
1643708730000|2022-02-01 09:45:30|205791|205641|205793.1|205643.1|205797.3|205647.3|205788.4|205638.4|27
1643708740000|2022-02-01 09:45:40|205789.1|205639.1|205793.3|205643.3|205797.6|205647.6|205788.7|205638.7|26
1643708750000|2022-02-01 09:45:50|205792.1|205642.1|205795.4|205645.4|205796.4|205646.4|205791.7|205641.7|18
1643708760000|2022-02-01 09:46:00|205792.5|205642.5|205788.8|205638.8|205792.5|205642.5|205788|205638|20
1643708770000|2022-02-01 09:46:10|205790|205640|205784.5|205634.5|205790.3|205640.3|205781.9|205631.9|16
1643708780000|2022-02-01 09:46:20|205785.3|205635.3|205786.5|205636.5|205789.4|205639.4|205782.1|205632.1|20
1643708790000|2022-02-01 09:46:30|205785.7|205635.7|205794.6|205644.6|205794.6|205644.6|205785.7|205635.7|34
1643708800000|2022-02-01 09:46:40|205793.8|205643.8|205833.7|205683.7|205834|205684|205786.4|205636.4|29
1643708810000|2022-02-01 09:46:50|205827.5|205677.5|205822.2|205672.2|205829.3|205679.3|205819.8|205669.8|29
1643708820000|2022-02-01 09:47:00|205822|205672|205792|205642|205825.6|205675.6|205786.9|205636.9|32
1643708830000|2022-02-01 09:47:10|205786.7|205636.7|205797.6|205647.6|205798.6|205648.6|205769.7|205619.7|24
1643708840000|2022-02-01 09:47:20|205787.4|205637.4|205795.1|205645.1|205795.1|205645.1|205784.5|205634.5|22
1643708850000|2022-02-01 09:47:30|205795.6|205645.6|205801.2|205651.2|205801.2|205651.2|205789.5|205639.5|29
1643708860000|2022-02-01 09:47:40|205797.6|205647.6|205796.7|205646.7|205800.7|205650.7|205790.7|205640.7|21
1643708870000|2022-02-01 09:47:50|205796.6|205646.6|205797.6|205647.6|205808.2|205658.2|205796.3|205646.3|25
1643708880000|2022-02-01 09:48:00|205800.6|205650.6|205806.2|205656.2|205810.9|205660.9|205796.4|205646.4|19
1643708890000|2022-02-01 09:48:10|205810.2|205660.2|205791.5|205641.5|205822.8|205672.8|205787.6|205637.6|29
1643708900000|2022-02-01 09:48:20|205793.5|205643.5|205785.7|205635.7|205794.9|205644.9|205785.4|205635.4|21
1643708910000|2022-02-01 09:48:30|205789.4|205639.4|205795|205645|205795|205645|205786.2|205636.2|22
1643708920000|2022-02-01 09:48:40|205801|205651|205790.2|205640.2|205810.5|205689.3|205739.3|205640.2|18
1643708930000|2022-02-01 09:48:50|205789.7|205639.7|205794|205644|205803.2|205653.2|205789.7|205639.7|24
1643708940000|2022-02-01 09:49:00|205795.6|205645.6|205802.5|205652.5|205806.3|205656.3|205793.9|205643.9|23
1643708950000|2022-02-01 09:49:10|205799.9|205649.9|205794.8|205644.8|205803.6|205653.6|205793.2|205643.2|22
1643708960000|2022-02-01 09:49:20|205795.3|205645.3|205796.4|205646.4|205800|205650|205792.6|205642.6|22
1643708970000|2022-02-01 09:49:30|205794.8|205644.8|205799.3|205649.3|205807.2|205657.2|205787.8|205637.8|25
1643708980000|2022-02-01 09:49:40|205796.1|205646.1|205797.9|205647.9|205797.9|205647.9|205792.1|205642.1|17
1643708990000|2022-02-01 09:49:50|205797.2|205647.2|205786.1|205636.1|205797.7|205647.7|205786.1|205636.1|28
1643709000000|2022-02-01 09:50:00|205789.3|205639.3|205791.7|205641.7|205803.1|205653.1|205770.1|205620.1|31
1643709010000|2022-02-01 09:50:10|205793.5|205643.5|205800.5|205650.5|205812.9|205662.9|205789.2|205639.2|21
1643709020000|2022-02-01 09:50:20|205801.7|205651.7|205819.4|205669.4|205819.4|205669.4|205798.4|205648.4|30
1643709030000|2022-02-01 09:50:30|205817.7|205667.7|205823.8|205673.8|205834.8|205684.8|205817.1|205667.1|30
1643709040000|2022-02-01 09:50:40|205825.3|205675.3|205826.1|205676.1|205827.1|205677.1|205822.5|205672.5|20
1643709050000|2022-02-01 09:50:50|205826.2|205676.2|205803.9|205653.9|205826.2|205676.2|205795.2|205645.2|31
1643709060000|2022-02-01 09:51:00|205799.6|205649.6|205802.3|205652.3|205802.3|205652.3|205798.2|205648.2|24
1643709070000|2022-02-01 09:51:10|205800.7|205650.7|205799.9|205649.9|205802.5|205652.5|205799.7|205649.7|8
1643709080000|2022-02-01 09:51:20|205798.6|205648.6|205793.3|205643.3|205815.1|205665.1|205792.8|205642.8|25
1643709090000|2022-02-01 09:51:30|205790.3|205640.3|205778.2|205628.2|205804.1|205654.1|205778.2|205628.2|35
1643709100000|2022-02-01 09:51:40|205787.7|205637.7|205787.1|205637.1|205794.5|205644.5|205782.6|205632.6|31
1643709110000|2022-02-01 09:51:50|205787.8|205637.8|205783.8|205633.8|205791|205641|205756.9|205606.9|27
1643709120000|2022-02-01 09:52:00|205784.3|205634.3|205791|205641|205800.5|205650.5|205774.6|205624.6|23
1643709130000|2022-02-01 09:52:10|205790|205640|205808.3|205658.3|205817.8|205667.8|205774.2|205624.2|27
1643709140000|2022-02-01 09:52:20|205810.5|205660.5|205810.2|205660.2|205810.9|205716.2|205766.2|205650.7|21
1643709150000|2022-02-01 09:52:30|205814.7|205664.7|205802.5|205652.5|205814.7|205664.7|205793.3|205643.3|27
1643709160000|2022-02-01 09:52:40|205798.1|205648.1|205815.1|205665.1|205815.1|205719.3|205759.6|205645.2|26
1643709170000|2022-02-01 09:52:50|205815|205665|205804.7|205654.7|205820.8|205716.1|205766.1|205652.2|25
1643709180000|2022-02-01 09:53:00|205804.2|205654.2|205823.3|205673.3|205823.3|205673.3|205797.4|205647.4|27
1643709190000|2022-02-01 09:53:10|205830.1|205680.1|205842|205692|205843.4|205693.4|205830.1|205680.1|28
1643709200000|2022-02-01 09:53:20|205842.1|205692.1|205840.3|205690.3|205847|205697|205840.3|205690.3|17
1643709210000|2022-02-01 09:53:30|205844.2|205694.2|205843|205693|205845.8|205695.8|205842.4|205692.4|21
1643709220000|2022-02-01 09:53:40|205843.2|205693.2|205840.4|205690.4|205845.4|205695.4|205839.7|205689.7|18
1643709230000|2022-02-01 09:53:50|205839.4|205689.4|205842.3|205692.3|205842.3|205692.3|205838.1|205688.1|24
1643709240000|2022-02-01 09:54:00|205841.5|205691.5|205860.6|205710.6|205862.8|205712.8|205840|205690|24
1643709250000|2022-02-01 09:54:10|205863.7|205713.7|205861|205711|205867.6|205717.6|205859.4|205709.4|22
1643709260000|2022-02-01 09:54:20|205855.6|205705.6|205870.1|205720.1|205875.9|205725.9|205855.6|205705.6|20
1643709270000|2022-02-01 09:54:30|205873.7|205723.7|205880.4|205730.4|205884.1|205734.1|205866.7|205716.7|29
1643709280000|2022-02-01 09:54:40|205875.3|205725.3|205868.7|205718.7|205878.9|205762|205812|205681.7|26
1643709290000|2022-02-01 09:54:50|205870.1|205720.1|205852.8|205702.8|205870.1|205720.1|205842.6|205692.6|31
1643709300000|2022-02-01 09:55:00|205860.7|205710.7|205829|205679|205860.7|205710.7|205829|205679|35
1643709310000|2022-02-01 09:55:10|205829.4|205679.4|205830.2|205680.2|205840.4|205690.4|205828.8|205678.8|32
1643709320000|2022-02-01 09:55:20|205834.2|205684.2|205831.3|205681.3|205837.3|205687.3|205828.3|205678.3|24
1643709330000|2022-02-01 09:55:30|205831.4|205681.4|205834.3|205684.3|205834.3|205684.3|205830.9|205680.9|24
1643709340000|2022-02-01 09:55:40|205832.8|205682.8|205836.9|205686.9|205837.7|205687.7|205832.8|205682.8|26
1643709350000|2022-02-01 09:55:50|205837|205687|205824.1|205674.1|205837.7|205687.7|205822.1|205672.1|21
1643709360000|2022-02-01 09:56:00|205828.1|205678.1|205813|205663|205829.2|205679.2|205809.3|205659.3|35
1643709370000|2022-02-01 09:56:10|205830.1|205680.1|205835.2|205685.2|205839.8|205689.8|205824.2|205674.2|26
1643709380000|2022-02-01 09:56:20|205832.8|205682.8|205838.1|205688.1|205838.4|205688.4|205831.6|205681.6|21
1643709390000|2022-02-01 09:56:30|205838.3|205688.3|205832.9|205682.9|205838.9|205688.9|205832.9|205682.9|22
1643709400000|2022-02-01 09:56:40|205832.8|205682.8|205787|205737|205839|205737.9|205782.3|205682.8|17
1643709410000|2022-02-01 09:56:50|205835.9|205685.9|205782.1|205732.1|205837.7|205736.8|205777.7|205681|26
1643709420000|2022-02-01 09:57:00|205833.9|205683.9|205834|205684|205836.3|205686.3|205830.6|205680.6|21
1643709430000|2022-02-01 09:57:10|205835.2|205685.2|205833.1|205683.1|205835.6|205685.6|205833.1|205683.1|16
1643709440000|2022-02-01 09:57:20|205832.8|205682.8|205841.5|205691.5|205843.1|205693.1|205832.3|205682.3|29
1643709450000|2022-02-01 09:57:30|205842|205692|205838.4|205688.4|205843.6|205693.6|205838.4|205688.4|19
1643709460000|2022-02-01 09:57:40|205838.9|205688.9|205841.1|205691.1|205841.4|205691.4|205838.7|205688.7|12
1643709470000|2022-02-01 09:57:50|205840.4|205690.4|205839.9|205689.9|205843.6|205693.6|205838.9|205688.9|12
1643709480000|2022-02-01 09:58:00|205842.9|205692.9|205838.4|205688.4|205842.9|205692.9|205830.3|205680.3|33
1643709490000|2022-02-01 09:58:10|205836.9|205686.9|205834.6|205684.6|205837.6|205687.6|205833.7|205683.7|26
1643709500000|2022-02-01 09:58:20|205832.9|205682.9|205830.5|205680.5|205833.4|205683.4|205830.4|205680.4|24
1643709510000|2022-02-01 09:58:30|205830.6|205680.6|205827|205677|205831.7|205681.7|205826.5|205676.5|32
1643709520000|2022-02-01 09:58:40|205827.1|205677.1|205831|205681|205833.9|205683.9|205826.8|205676.8|34
1643709530000|2022-02-01 09:58:50|205830.7|205680.7|205767.1|205617.1|205832.9|205682.9|205767.1|205617.1|36
1643709540000|2022-02-01 09:59:00|205767|205617|205757.7|205607.7|205774|205624|205752.7|205602.7|35
1643709550000|2022-02-01 09:59:10|205755.9|205605.9|205756.8|205606.8|205761.3|205611.3|205754.1|205604.1|23
1643709560000|2022-02-01 09:59:20|205759|205609|205718.9|205568.9|205761.6|205611.6|205715.6|205565.6|25
1643709570000|2022-02-01 09:59:30|205718.6|205568.6|205717|205567|205719.2|205569.2|205716.9|205566.9|18
1643709580000|2022-02-01 09:59:40|205716.9|205566.9|205713.1|205563.1|205716.9|205566.9|205710.9|205560.9|27
1643709590000|2022-02-01 09:59:50|205715|205565|205718.1|205568.1|205721|205571|205710|205560|31
1643709600000|2022-02-01 10:00:00|205718.8|205568.8|205745.3|205595.3|205745.6|205595.6|205717.7|205567.7|31
1643709610000|2022-02-01 10:00:10|205745.4|205595.4|205742.7|205592.7|205745.4|205595.4|205742.4|205592.4|19
1643709620000|2022-02-01 10:00:20|205742.3|205592.3|205743|205593|205743.4|205593.4|205742.1|205592.1|15
1643709630000|2022-02-01 10:00:30|205743.6|205593.6|205743.7|205593.7|205744.1|205594.1|205742.7|205592.7|12
1643709640000|2022-02-01 10:00:40|205743.5|205593.5|205749.6|205599.6|205751.1|205601.1|205741.7|205591.7|21
1643709650000|2022-02-01 10:00:50|205752.2|205602.2|205741.5|205591.5|205764.6|205614.6|205741.5|205591.5|29
1643709660000|2022-02-01 10:01:00|205742.1|205592.1|205755.9|205605.9|205756.4|205606.4|205741|205591|21
1643709670000|2022-02-01 10:01:10|205756|205606|205756.1|205606.1|205759.6|205609.6|205755|205605|21
1643709680000|2022-02-01 10:01:20|205755.9|205605.9|205759.1|205609.1|205759.8|205609.8|205755.5|205605.5|20
1643709690000|2022-02-01 10:01:30|205759.4|205609.4|205733.7|205583.7|205759.4|205609.4|205733.7|205583.7|23
1643709700000|2022-02-01 10:01:40|205728.7|205578.7|205726.8|205576.8|205731.4|205581.4|205721.9|205571.9|29
1643709710000|2022-02-01 10:01:50|205726.2|205576.2|205728.6|205578.6|205729.8|205579.8|205725.3|205575.3|17
1643709720000|2022-02-01 10:02:00|205728.4|205578.4|205736.5|205586.5|205741|205591|205728.1|205578.1|22
1643709730000|2022-02-01 10:02:10|205736.9|205586.9|205739|205589|205741.5|205591.5|205735.9|205585.9|26
1643709740000|2022-02-01 10:02:20|205731.6|205581.6|205711.1|205561.1|205736.3|205586.3|205709.7|205559.7|35
1643709750000|2022-02-01 10:02:30|205711|205561|205718.3|205568.3|205718.8|205568.8|205707.6|205557.6|26
1643709760000|2022-02-01 10:02:40|205717.4|205567.4|205703.9|205553.9|205717.9|205567.9|205703.9|205553.9|23
1643709770000|2022-02-01 10:02:50|205705.8|205555.8|205685.3|205535.3|205706.7|205556.7|205685.3|205535.3|30
1643709780000|2022-02-01 10:03:00|205685.5|205535.5|205704.3|205554.3|205714|205564|205671.4|205521.4|35
1643709790000|2022-02-01 10:03:10|205705.2|205555.2|205704.1|205554.1|205705.3|205555.3|205703|205553|21
1643709800000|2022-02-01 10:03:20|205703.9|205553.9|205704.3|205554.3|205708.6|205558.6|205703.9|205553.9|24
1643709810000|2022-02-01 10:03:30|205704.5|205554.5|205735|205585|205735|205585|205704.5|205554.5|22
1643709820000|2022-02-01 10:03:40|205734.6|205584.6|205734.5|205584.5|205742.4|205592.4|205733.1|205583.1|26
1643709830000|2022-02-01 10:03:50|205733.4|205583.4|205739.4|205589.4|205745.8|205595.8|205733.1|205583.1|21
1643709840000|2022-02-01 10:04:00|205736.9|205586.9|205737.9|205587.9|205743.2|205593.2|205734.7|205584.7|32
1643709850000|2022-02-01 10:04:10|205735.7|205585.7|205722.1|205572.1|205737.7|205587.7|205719.5|205569.5|30
1643709860000|2022-02-01 10:04:20|205720.3|205570.3|205709.6|205559.6|205720.6|205570.6|205708.2|205558.2|33
1643709870000|2022-02-01 10:04:30|205712.9|205562.9|205702.4|205552.4|205712.9|205562.9|205694.1|205544.1|31
1643709880000|2022-02-01 10:04:40|205703.6|205553.6|205705.7|205555.7|205714.1|205564.1|205703.6|205553.6|23
1643709890000|2022-02-01 10:04:50|205707.7|205557.7|205717.9|205567.9|205717.9|205567.9|205706.9|205556.9|26
1643709900000|2022-02-01 10:05:00|205716.8|205566.8|205714|205564|205716.9|205566.9|205703.5|205553.5|27
1643709910000|2022-02-01 10:05:10|205711.7|205561.7|205704.5|205554.5|205711.7|205561.7|205703.3|205553.3|27
1643709920000|2022-02-01 10:05:20|205704.6|205554.6|205704.4|205554.4|205705.4|205555.4|205702.6|205552.6|21
1643709930000|2022-02-01 10:05:30|205704.2|205554.2|205699.9|205549.9|205705.5|205555.5|205698.8|205548.8|24
1643709940000|2022-02-01 10:05:40|205699.7|205549.7|205702.6|205552.6|205705|205555|205699.7|205549.7|19
1643709950000|2022-02-01 10:05:50|205702.4|205552.4|205704.1|205554.1|205704.3|205554.3|205702.4|205552.4|14
1643709960000|2022-02-01 10:06:00|205704.2|205554.2|205704.9|205554.9|205705|205555|205704|205554|15
1643709970000|2022-02-01 10:06:10|205704.8|205554.8|205705|205555|205706.7|205556.7|205704.2|205554.2|9
1643709980000|2022-02-01 10:06:20|205704.1|205554.1|205704.3|205554.3|205704.7|205554.7|205703.2|205553.2|15
1643709990000|2022-02-01 10:06:30|205704.2|205554.2|205710.1|205560.1|205716.7|205566.7|205704.2|205554.2|27
1643710000000|2022-02-01 10:06:40|205711.7|205561.7|205708.9|205558.9|205712.4|205562.4|205708.2|205558.2|19
1643710010000|2022-02-01 10:06:50|205709.1|205559.1|205707.9|205557.9|205709.6|205559.6|205707.9|205557.9|13
1643710020000|2022-02-01 10:07:00|205707.7|205557.7|205705.4|205555.4|205709.3|205559.3|205704.8|205554.8|20
1643710030000|2022-02-01 10:07:10|205705.2|205555.2|205705|205555|205705.3|205555.3|205701.6|205551.6|17
1643710040000|2022-02-01 10:07:20|205705.3|205555.3|205707.4|205557.4|205707.4|205557.4|205704.5|205554.5|21
1643710050000|2022-02-01 10:07:30|205707.6|205557.6|205710.6|205560.6|205712.6|205562.6|205707.1|205557.1|23
1643710060000|2022-02-01 10:07:40|205711|205561|205717.6|205567.6|205717.6|205567.6|205709.3|205559.3|20
1643710070000|2022-02-01 10:07:50|205719.2|205569.2|205718.3|205568.3|205720.5|205570.5|205711.5|205561.5|24
1643710080000|2022-02-01 10:08:00|205714.9|205564.9|205714.8|205564.8|205715.2|205565.2|205710.3|205560.3|26
1643710090000|2022-02-01 10:08:10|205714.2|205564.2|205714.1|205564.1|205716.3|205566.3|205714.1|205564.1|4
1643710100000|2022-02-01 10:08:20|205715.3|205565.3|205713.4|205563.4|205719.7|205569.7|205709.4|205559.4|26
1643710110000|2022-02-01 10:08:30|205712.6|205562.6|205739.2|205589.2|205742.1|205592.1|205712.6|205562.6|32
1643710120000|2022-02-01 10:08:40|205739|205589|205712.2|205562.2|205739|205589|205710.3|205560.3|28
1643710130000|2022-02-01 10:08:50|205712.5|205562.5|205704.3|205554.3|205712.7|205562.7|205699.2|205549.2|24
1643710140000|2022-02-01 10:09:00|205703.7|205553.7|205715.9|205565.9|205718.8|205568.8|205703.6|205553.6|27
1643710150000|2022-02-01 10:09:10|205718.2|205568.2|205709.6|205559.6|205719.2|205569.2|205708.7|205558.7|26
1643710160000|2022-02-01 10:09:20|205707.6|205557.6|205705.9|205555.9|205708.3|205558.3|205705.7|205555.7|12
1643710170000|2022-02-01 10:09:30|205706|205556|205711.8|205561.8|205714.6|205564.6|205706|205556|27
1643710180000|2022-02-01 10:09:40|205712.3|205562.3|205702.6|205552.6|205712.3|205562.3|205701.2|205551.2|19
1643710190000|2022-02-01 10:09:50|205702.7|205552.7|205703.5|205553.5|205704.4|205554.4|205700|205550|30
1643710200000|2022-02-01 10:10:00|205704.3|205554.3|205707.5|205557.5|205707.8|205557.8|205701.5|205551.5|17
1643710210000|2022-02-01 10:10:10|205707.2|205557.2|205713|205563|205716.5|205566.5|205707.2|205557.2|22
1643710220000|2022-02-01 10:10:20|205710.5|205560.5|205711.3|205561.3|205716.8|205566.8|205705.2|205555.2|28
1643710230000|2022-02-01 10:10:30|205712|205562|205709.5|205559.5|205718.9|205568.9|205705.4|205555.4|27
1643710240000|2022-02-01 10:10:40|205709.1|205559.1|205719.7|205569.7|205720.9|205570.9|205708.3|205558.3|32
1643710250000|2022-02-01 10:10:50|205719.2|205569.2|205719.1|205569.1|205720.5|205570.5|205712.5|205562.5|24
1643710260000|2022-02-01 10:11:00|205719.5|205569.5|205720.5|205570.5|205727.8|205577.8|205706.5|205556.5|25
1643710270000|2022-02-01 10:11:10|205721.8|205571.8|205720.2|205570.2|205721.8|205571.8|205704.4|205554.4|29
1643710280000|2022-02-01 10:11:20|205716.8|205566.8|205727.5|205577.5|205729.4|205579.4|205715.6|205565.6|33
1643710290000|2022-02-01 10:11:30|205728.7|205578.7|205731.4|205581.4|205739.4|205589.4|205727.6|205577.6|31
1643710300000|2022-02-01 10:11:40|205731|205581|205727.7|205577.7|205733.2|205583.2|205716.7|205566.7|30
1643710310000|2022-02-01 10:11:50|205725.5|205575.5|205728.4|205578.4|205728.4|205578.4|205721.7|205571.7|30
1643710320000|2022-02-01 10:12:00|205727.6|205577.6|205725.5|205575.5|205737.4|205587.4|205724.8|205574.8|27
1643710330000|2022-02-01 10:12:10|205726.3|205576.3|205727.2|205577.2|205729|205579|205723.8|205573.8|22
1643710340000|2022-02-01 10:12:20|205727.3|205577.3|205725.7|205575.7|205727.9|205577.9|205725.7|205575.7|20
1643710350000|2022-02-01 10:12:30|205725.8|205575.8|205730|205580|205730|205580|205724.2|205574.2|29
1643710360000|2022-02-01 10:12:40|205729.7|205579.7|205729.6|205579.6|205738.1|205588.1|205727.7|205577.7|29
1643710370000|2022-02-01 10:12:50|205731.3|205581.3|205729.1|205579.1|205740|205590|205727.1|205577.1|30
1643710380000|2022-02-01 10:13:00|205728.5|205578.5|205729.7|205579.7|205731.8|205581.8|205728.3|205578.3|30
1643710390000|2022-02-01 10:13:10|205731.2|205581.2|205734.6|205584.6|205736.8|205586.8|205727.4|205577.4|32
1643710400000|2022-02-01 10:13:20|205733.9|205583.9|205732.1|205582.1|205737.2|205587.2|205728.6|205578.6|29
1643710410000|2022-02-01 10:13:30|205735|205585|205736.4|205586.4|205736.5|205586.5|205734|205584|15
1643710420000|2022-02-01 10:13:40|205734.8|205584.8|205755.3|205605.3|205758.3|205608.3|205734.8|205584.8|23
1643710430000|2022-02-01 10:13:50|205756.1|205606.1|205753.9|205603.9|205756.1|205606.1|205747.3|205597.3|21
1643710440000|2022-02-01 10:14:00|205755.2|205605.2|205760.5|205610.5|205761.9|205611.9|205755.2|205605.2|20
1643710450000|2022-02-01 10:14:10|205759.9|205609.9|205760.2|205610.2|205760.6|205610.6|205759.9|205609.9|15
1643710460000|2022-02-01 10:14:20|205760.1|205610.1|205760.2|205610.2|205761.1|205611.1|205760.1|205610.1|12
1643710470000|2022-02-01 10:14:30|205760.4|205610.4|205760.6|205610.6|205762|205612|205760|205610|13
1643710480000|2022-02-01 10:14:40|205760.4|205610.4|205742.3|205592.3|205760.8|205610.8|205731.4|205581.4|26
1643710490000|2022-02-01 10:14:50|205744.8|205594.8|205725.6|205575.6|205745.9|205595.9|205725.6|205575.6|25
1643710500000|2022-02-01 10:15:00|205725.3|205575.3|205721.3|205571.3|205725.6|205575.6|205718.2|205568.2|33
1643710510000|2022-02-01 10:15:10|205721.2|205571.2|205705.6|205555.6|205724|205574|205703.9|205553.9|32
1643710520000|2022-02-01 10:15:20|205707.6|205557.6|205729.5|205579.5|205729.9|205579.9|205704.4|205554.4|26
1643710530000|2022-02-01 10:15:30|205726.6|205576.6|205719.6|205569.6|205728.9|205578.9|205718.4|205568.4|34
1643710540000|2022-02-01 10:15:40|205719.2|205569.2|205702.7|205552.7|205720.2|205570.2|205699.5|205549.5|29
1643710550000|2022-02-01 10:15:50|205703|205553|205703.7|205553.7|205708.8|205558.8|205700.4|205550.4|22
1643710560000|2022-02-01 10:16:00|205703|205553|205701.4|205551.4|205714.7|205564.7|205699.2|205549.2|33
1643710570000|2022-02-01 10:16:10|205703.3|205553.3|205713.1|205563.1|205716.1|205566.1|205703.3|205553.3|28
1643710580000|2022-02-01 10:16:20|205714.1|205564.1|205713.9|205563.9|205715.9|205565.9|205713.7|205563.7|18
1643710590000|2022-02-01 10:16:30|205714.8|205564.8|205719|205569|205719.8|205569.8|205714.8|205564.8|22
1643710600000|2022-02-01 10:16:40|205718.9|205568.9|205721.4|205571.4|205722.6|205572.6|205716.9|205566.9|19
1643710610000|2022-02-01 10:16:50|205721.3|205571.3|205734.6|205584.6|205736.6|205586.6|205719.5|205569.5|26
1643710620000|2022-02-01 10:17:00|205735.1|205585.1|205729.4|205579.4|205735.6|205585.6|205728.8|205578.8|35
1643710630000|2022-02-01 10:17:10|205731.7|205581.7|205727.9|205577.9|205733.6|205583.6|205726.9|205576.9|33
1643710640000|2022-02-01 10:17:20|205728.6|205578.6|205736.4|205586.4|205741.2|205591.2|205728|205578|28
1643710650000|2022-02-01 10:17:30|205736.3|205586.3|205750.8|205600.8|205762.3|205612.3|205733.6|205583.6|25
1643710660000|2022-02-01 10:17:40|205748.8|205598.8|205747.5|205597.5|205749.3|205599.3|205742.3|205592.3|28
1643710670000|2022-02-01 10:17:50|205748.1|205598.1|205750.2|205600.2|205750.4|205600.4|205747.9|205597.9|16
1643710680000|2022-02-01 10:18:00|205749.6|205599.6|205752.2|205602.2|205758.5|205608.5|205745.6|205595.6|25
1643710690000|2022-02-01 10:18:10|205750.9|205600.9|205745.4|205595.4|205757.9|205607.9|205741.6|205591.6|26
1643710700000|2022-02-01 10:18:20|205744.8|205594.8|205715.3|205565.3|205745.4|205595.4|205707.6|205557.6|29
1643710710000|2022-02-01 10:18:30|205713.7|205563.7|205710.2|205560.2|205716.9|205566.9|205709.8|205559.8|23
1643710720000|2022-02-01 10:18:40|205711.6|205561.6|205712.5|205562.5|205713|205563|205705.8|205555.8|23
1643710730000|2022-02-01 10:18:50|205712.4|205562.4|205712.1|205562.1|205713|205563|205710.4|205560.4|21
1643710740000|2022-02-01 10:19:00|205713.1|205563.1|205711.1|205561.1|205714|205564|205707.7|205557.7|23
1643710750000|2022-02-01 10:19:10|205711.7|205561.7|205680.3|205530.3|205712.2|205562.2|205679.5|205529.5|30
1643710760000|2022-02-01 10:19:20|205679.7|205529.7|205695.5|205545.5|205700.2|205550.2|205679.2|205529.2|27
1643710770000|2022-02-01 10:19:30|205694.8|205544.8|205698|205548|205700|205550|205694.5|205544.5|23
1643710780000|2022-02-01 10:19:40|205697.8|205547.8|205696.5|205546.5|205699.1|205549.1|205694.2|205544.2|23
1643710790000|2022-02-01 10:19:50|205696.8|205546.8|205695.6|205545.6|205699.1|205549.1|205695.1|205545.1|21
1643710800000|2022-02-01 10:20:00|205695.4|205545.4|205695|205545|205696.9|205546.9|205693.5|205543.5|21
1643710810000|2022-02-01 10:20:10|205696|205546|205695.5|205545.5|205696.3|205546.3|205694|205544|19
1643710820000|2022-02-01 10:20:20|205696.1|205546.1|205673.7|205523.7|205696.1|205546.1|205671.8|205521.8|24
1643710830000|2022-02-01 10:20:30|205673.2|205523.2|205674.3|205524.3|205675.7|205525.7|205672.6|205522.6|16
1643710840000|2022-02-01 10:20:40|205674.5|205524.5|205677.5|205527.5|205680.8|205530.8|205674.1|205524.1|30
1643710850000|2022-02-01 10:20:50|205678.1|205528.1|205667.3|205517.3|205678.1|205528.1|205666.2|205516.2|29
1643710860000|2022-02-01 10:21:00|205667.8|205517.8|205670|205520|205670.4|205520.4|205656.1|205506.1|26
1643710870000|2022-02-01 10:21:10|205666.8|205516.8|205685.6|205535.6|205689.7|205539.7|205666.8|205516.8|31
1643710880000|2022-02-01 10:21:20|205686.1|205536.1|205683.2|205533.2|205687.8|205537.8|205683.2|205533.2|25
1643710890000|2022-02-01 10:21:30|205683|205533|205683.7|205533.7|205687.8|205537.8|205681.4|205531.4|31
1643710900000|2022-02-01 10:21:40|205671.3|205521.3|205669.3|205519.3|205676.4|205526.4|205668.7|205518.7|26
1643710910000|2022-02-01 10:21:50|205666.3|205516.3|205682.4|205532.4|205684.5|205534.5|205666.3|205516.3|33
1643710920000|2022-02-01 10:22:00|205682.3|205532.3|205675.2|205525.2|205684.3|205534.3|205671.2|205521.2|32
1643710930000|2022-02-01 10:22:10|205670.7|205520.7|205669.6|205519.6|205672.9|205522.9|205669.6|205519.6|23
1643710940000|2022-02-01 10:22:20|205667.4|205517.4|205655.4|205505.4|205667.4|205517.4|205648.2|205498.2|30
1643710950000|2022-02-01 10:22:30|205655.1|205505.1|205652|205502|205656.1|205506.1|205651|205501|24
1643710960000|2022-02-01 10:22:40|205651.9|205501.9|205654.9|205504.9|205659.9|205509.9|205651.7|205501.7|23
1643710970000|2022-02-01 10:22:50|205656.1|205506.1|205623.4|205473.4|205657.6|205507.6|205623.4|205473.4|25
1643710980000|2022-02-01 10:23:00|205618.1|205468.1|205637.8|205487.8|205639.1|205489.1|205618.1|205468.1|20
1643710990000|2022-02-01 10:23:10|205639|205489|205628.6|205478.6|205639|205489|205622.8|205472.8|25
1643711000000|2022-02-01 10:23:20|205628.3|205478.3|205627.1|205477.1|205630.1|205480.1|205626|205476|18
1643711010000|2022-02-01 10:23:30|205628.3|205478.3|205643.4|205493.4|205646|205496|205624.3|205474.3|24
1643711020000|2022-02-01 10:23:40|205643.5|205493.5|205647.6|205497.6|205652.2|205502.2|205642.4|205492.4|26
1643711030000|2022-02-01 10:23:50|205646.4|205496.4|205653.1|205503.1|205660.8|205510.8|205645.4|205495.4|22
1643711040000|2022-02-01 10:24:00|205654.6|205504.6|205634.7|205484.7|205657.4|205507.4|205630.7|205480.7|22
1643711050000|2022-02-01 10:24:10|205635.6|205485.6|205630.9|205480.9|205637.3|205487.3|205630.9|205480.9|15
1643711060000|2022-02-01 10:24:20|205630.5|205480.5|205630.9|205480.9|205633.7|205483.7|205629.4|205479.4|13
1643711070000|2022-02-01 10:24:30|205630.7|205480.7|205645.6|205495.6|205659.2|205509.2|205630.7|205480.7|33
1643711080000|2022-02-01 10:24:40|205645.9|205495.9|205642|205492|205646.4|205496.4|205641|205491|25
1643711090000|2022-02-01 10:24:50|205642.1|205492.1|205641.2|205491.2|205645.6|205495.6|205639.7|205489.7|28
1643711100000|2022-02-01 10:25:00|205642.3|205492.3|205616.5|205466.5|205642.5|205492.5|205613.2|205463.2|28
1643711110000|2022-02-01 10:25:10|205620.7|205470.7|205613.7|205463.7|205620.9|205470.9|205613.1|205463.1|26
1643711120000|2022-02-01 10:25:20|205617.3|205467.3|205616.2|205466.2|205619.6|205469.6|205614.2|205464.2|18
1643711130000|2022-02-01 10:25:30|205614|205464|205633.2|205483.2|205633.2|205483.2|205614|205464|25
1643711140000|2022-02-01 10:25:40|205633.5|205483.5|205634.3|205484.3|205635.2|205485.2|205633.3|205483.3|16
1643711150000|2022-02-01 10:25:50|205634|205484|205636.1|205486.1|205636.9|205486.9|205634|205484|15
1643711160000|2022-02-01 10:26:00|205636.2|205486.2|205629.7|205479.7|205637.5|205487.5|205622|205472|22
1643711170000|2022-02-01 10:26:10|205630.6|205480.6|205630.7|205480.7|205634.3|205484.3|205628.1|205478.1|16
1643711180000|2022-02-01 10:26:20|205632.2|205482.2|205619.2|205469.2|205634.7|205484.7|205610.5|205460.5|21
1643711190000|2022-02-01 10:26:30|205627.3|205477.3|205632.6|205482.6|205632.9|205482.9|205623.1|205473.1|22
1643711200000|2022-02-01 10:26:40|205631.5|205481.5|205636.1|205486.1|205637.9|205487.9|205631.1|205481.1|21
1643711210000|2022-02-01 10:26:50|205636.2|205486.2|205628.7|205478.7|205637.3|205487.3|205619.1|205469.1|17
1643711220000|2022-02-01 10:27:00|205628.4|205478.4|205626.6|205476.6|205629.1|205479.1|205620.7|205470.7|27
1643711230000|2022-02-01 10:27:10|205627.4|205477.4|205631.5|205481.5|205634.8|205484.8|205627.1|205477.1|30
1643711240000|2022-02-01 10:27:20|205631.2|205481.2|205643.5|205493.5|205644.9|205494.9|205631.2|205481.2|20
1643711250000|2022-02-01 10:27:30|205652.8|205502.8|205665|205515|205666.3|205516.3|205652.8|205502.8|28
1643711260000|2022-02-01 10:27:40|205661.9|205511.9|205668.8|205518.8|205670|205520|205661.9|205511.9|26
1643711270000|2022-02-01 10:27:50|205668.7|205518.7|205667.4|205517.4|205670.3|205520.3|205667.4|205517.4|22
1643711280000|2022-02-01 10:28:00|205667.5|205517.5|205672.9|205522.9|205676.7|205526.7|205665|205515|25
1643711290000|2022-02-01 10:28:10|205673.5|205523.5|205677.2|205527.2|205677.9|205527.9|205673.5|205523.5|24
1643711300000|2022-02-01 10:28:20|205677|205527|205673.8|205523.8|205677|205527|205673.5|205523.5|13
1643711310000|2022-02-01 10:28:30|205674.3|205524.3|205648.4|205498.4|205675.1|205525.1|205644.1|205494.1|21
1643711320000|2022-02-01 10:28:40|205647.8|205497.8|205648.8|205498.8|205649.1|205499.1|205644.6|205494.6|28
1643711330000|2022-02-01 10:28:50|205649.1|205499.1|205656.9|205506.9|205659.1|205509.1|205646.6|205496.6|19
1643711340000|2022-02-01 10:29:00|205661.4|205511.4|205661.8|205511.8|205663.6|205513.6|205659.1|205509.1|23
1643711350000|2022-02-01 10:29:10|205659.5|205509.5|205653.2|205503.2|205659.8|205509.8|205644.1|205494.1|29
1643711360000|2022-02-01 10:29:20|205652.9|205502.9|205656.2|205506.2|205665.5|205515.5|205652.9|205502.9|31
1643711370000|2022-02-01 10:29:30|205655.3|205505.3|205656.9|205506.9|205658|205508|205654.8|205504.8|15
1643711380000|2022-02-01 10:29:40|205656.8|205506.8|205659|205509|205659|205509|205656.8|205506.8|11
1643711390000|2022-02-01 10:29:50|205658.3|205508.3|205658.8|205508.8|205659.2|205509.2|205656|205506|20
1643711400000|2022-02-01 10:30:00|205660.1|205510.1|205694|205544|205694|205544|205652.7|205502.7|34
1643711410000|2022-02-01 10:30:10|205694.4|205544.4|205699.1|205549.1|205712.1|205562.1|205693.4|205543.4|28
1643711420000|2022-02-01 10:30:20|205698.1|205548.1|205693.8|205543.8|205698.4|205548.4|205691.7|205541.7|23
1643711430000|2022-02-01 10:30:30|205693.4|205543.4|205693|205543|205693.8|205543.8|205692.3|205542.3|16
1643711440000|2022-02-01 10:30:40|205692|205542|205696.3|205546.3|205696.3|205546.3|205691.3|205541.3|19
1643711450000|2022-02-01 10:30:50|205697.1|205547.1|205699.8|205549.8|205701.2|205551.2|205695.3|205545.3|20
1643711460000|2022-02-01 10:31:00|205698.7|205548.7|205700.8|205550.8|205701.4|205551.4|205698.7|205548.7|22
1643711470000|2022-02-01 10:31:10|205700.3|205550.3|205698.1|205548.1|205700.3|205550.3|205694.2|205544.2|17
1643711480000|2022-02-01 10:31:20|205698.8|205548.8|205706.8|205556.8|205707|205557|205697.3|205547.3|24
1643711490000|2022-02-01 10:31:30|205705.4|205555.4|205706.1|205556.1|205706.1|205556.1|205696.4|205546.4|23
1643711500000|2022-02-01 10:31:40|205700.7|205550.7|205703.8|205553.8|205705.9|205555.9|205699.2|205549.2|25
1643711510000|2022-02-01 10:31:50|205701.7|205551.7|205701.4|205551.4|205703.6|205553.6|205694.5|205544.5|22
1643711520000|2022-02-01 10:32:00|205706.3|205556.3|205701.6|205551.6|205706.3|205556.3|205699.1|205549.1|26
1643711530000|2022-02-01 10:32:10|205702.1|205552.1|205702.9|205552.9|205704.7|205554.7|205700.7|205550.7|23
1643711540000|2022-02-01 10:32:20|205702.2|205552.2|205700.2|205550.2|205702.2|205552.2|205699.8|205549.8|14
1643711550000|2022-02-01 10:32:30|205700.3|205550.3|205700.1|205550.1|205703.9|205553.9|205697.1|205547.1|24
1643711560000|2022-02-01 10:32:40|205699.3|205549.3|205698.7|205548.7|205703.9|205553.9|205698.7|205548.7|19
1643711570000|2022-02-01 10:32:50|205699.5|205549.5|205722|205572|205722.1|205572.1|205699.5|205549.5|25
1643711580000|2022-02-01 10:33:00|205721.1|205571.1|205729.3|205579.3|205729.3|205579.3|205718.3|205568.3|21
1643711590000|2022-02-01 10:33:10|205725.9|205575.9|205742|205592|205742.6|205592.6|205725.9|205575.9|24
1643711600000|2022-02-01 10:33:20|205741.5|205591.5|205740.6|205590.6|205741.5|205591.5|205739.2|205589.2|18
1643711610000|2022-02-01 10:33:30|205740.2|205590.2|205728.3|205578.3|205740.2|205590.2|205721.9|205571.9|23
1643711620000|2022-02-01 10:33:40|205728|205578|205726.4|205576.4|205728.8|205578.8|205724.4|205574.4|21
1643711630000|2022-02-01 10:33:50|205728.5|205578.5|205736|205586|205736|205586|205728.4|205578.4|16
1643711640000|2022-02-01 10:34:00|205735.6|205585.6|205747.4|205597.4|205747.4|205597.4|205732.2|205582.2|12
1643711650000|2022-02-01 10:34:10|205705.9|205555.9|205690.1|205540.1|205716.3|205566.3|205690.1|205540.1|34
1643711660000|2022-02-01 10:34:20|205692.4|205542.4|205692.4|205542.4|205693.2|205543.2|205690|205540|23
1643711670000|2022-02-01 10:34:30|205692.9|205542.9|205686.2|205536.2|205693.1|205543.1|205686|205536|25
1643711680000|2022-02-01 10:34:40|205688.4|205538.4|205706.4|205556.4|205707.5|205557.5|205688.4|205538.4|24
1643711690000|2022-02-01 10:34:50|205705.8|205555.8|205703.4|205553.4|205708.8|205558.8|205703.4|205553.4|14
1643711700000|2022-02-01 10:35:00|205704.3|205554.3|205702.7|205552.7|205708.2|205558.2|205701.5|205551.5|25
1643711710000|2022-02-01 10:35:10|205702.5|205552.5|205719.1|205569.1|205721.4|205571.4|205702.5|205552.5|22
1643711720000|2022-02-01 10:35:20|205718.9|205568.9|205718.4|205568.4|205720.5|205570.5|205717.9|205567.9|16
1643711730000|2022-02-01 10:35:30|205718.9|205568.9|205717.9|205567.9|205719.1|205569.1|205717.3|205567.3|9
1643711740000|2022-02-01 10:35:40|205717.6|205567.6|205718.6|205568.6|205722|205572|205715.4|205565.4|15
1643711750000|2022-02-01 10:35:50|205719.6|205569.6|205727.4|205577.4|205734.7|205584.7|205719.6|205569.6|24
1643711760000|2022-02-01 10:36:00|205727.7|205577.7|205726.1|205576.1|205731.4|205581.4|205726.1|205576.1|25
1643711770000|2022-02-01 10:36:10|205728.3|205578.3|205728.9|205578.9|205728.9|205578.9|205725.2|205575.2|11
1643711780000|2022-02-01 10:36:20|205728.8|205578.8|205709.9|205559.9|205730.1|205580.1|205705|205555|27
1643711790000|2022-02-01 10:36:30|205707.7|205557.7|205711.3|205561.3|205716.6|205566.6|205707.7|205557.7|19
1643711800000|2022-02-01 10:36:40|205712.3|205562.3|205711.4|205561.4|205714.6|205564.6|205707.1|205557.1|14
1643711810000|2022-02-01 10:36:50|205713|205563|205704.9|205554.9|205713.7|205563.7|205694.6|205544.6|19
1643711820000|2022-02-01 10:37:00|205703.6|205553.6|205699.9|205549.9|205707.6|205557.6|205696.3|205546.3|20
1643711830000|2022-02-01 10:37:10|205701.3|205551.3|205699.3|205549.3|205704.9|205554.9|205697|205547|23
1643711840000|2022-02-01 10:37:20|205699.6|205549.6|205698.3|205548.3|205700.6|205550.6|205698.3|205548.3|16
1643711850000|2022-02-01 10:37:30|205698.1|205548.1|205693.3|205543.3|205698.1|205548.1|205684.8|205534.8|17
1643711860000|2022-02-01 10:37:40|205692.4|205542.4|205690.5|205540.5|205698.7|205548.7|205690.5|205540.5|14
1643711870000|2022-02-01 10:37:50|205691.4|205541.4|205699.5|205549.5|205699.5|205549.5|205691.4|205541.4|18
1643711880000|2022-02-01 10:38:00|205701|205551|205697.3|205547.3|205705.6|205555.6|205697.3|205547.3|15
1643711890000|2022-02-01 10:38:10|205697.2|205547.2|205697.9|205547.9|205698.6|205548.6|205697.2|205547.2|15
1643711900000|2022-02-01 10:38:20|205697.4|205547.4|205699.3|205549.3|205706.9|205556.9|205692.6|205542.6|24
1643711910000|2022-02-01 10:38:30|205699.6|205549.6|205680.5|205530.5|205703.9|205553.9|205673.1|205523.1|23
1643711920000|2022-02-01 10:38:40|205680|205530|205678.9|205528.9|205682|205532|205671.7|205521.7|15
1643711930000|2022-02-01 10:38:50|205679.5|205529.5|205663.1|205513.1|205680.4|205530.4|205661.5|205511.5|21
1643711940000|2022-02-01 10:39:00|205662.5|205512.5|205660.1|205510.1|205665|205515|205657.8|205507.8|17
1643711950000|2022-02-01 10:39:10|205659.9|205509.9|205635.2|205485.2|205659.9|205509.9|205631|205481|23
1643711960000|2022-02-01 10:39:20|205619.1|205469.1|205633.6|205483.6|205637.2|205487.2|205619.1|205469.1|22
1643711970000|2022-02-01 10:39:30|205631.8|205481.8|205632.9|205482.9|205634.9|205484.9|205630|205480|17
1643711980000|2022-02-01 10:39:40|205633.3|205483.3|205632.6|205482.6|205633.4|205483.4|205632.1|205482.1|7
1643711990000|2022-02-01 10:39:50|205633.1|205483.1|205637.2|205487.2|205637.2|205487.2|205632.8|205482.8|17
1643712000000|2022-02-01 10:40:00|205638.9|205488.9|205655|205505|205655.3|205505.3|205637.8|205487.8|28
1643712010000|2022-02-01 10:40:10|205655.5|205505.5|205643.5|205493.5|205655.5|205505.5|205633.7|205483.7|25
1643712020000|2022-02-01 10:40:20|205643.4|205493.4|205654|205504|205660.7|205510.7|205642.4|205492.4|18
1643712030000|2022-02-01 10:40:30|205653.5|205503.5|205660.8|205510.8|205660.8|205510.8|205652.4|205502.4|20
1643712040000|2022-02-01 10:40:40|205659.8|205509.8|205659.8|205509.8|205666.1|205516.1|205657.7|205507.7|23
1643712050000|2022-02-01 10:40:50|205659.4|205509.4|205656.8|205506.8|205660.1|205510.1|205655.3|205505.3|19
1643712060000|2022-02-01 10:41:00|205657.6|205507.6|205651.8|205501.8|205657.6|205507.6|205651.8|205501.8|21
1643712070000|2022-02-01 10:41:10|205652.6|205502.6|205656.4|205506.4|205656.4|205506.4|205650.4|205500.4|15
1643712080000|2022-02-01 10:41:20|205656.6|205506.6|205675.8|205525.8|205676.3|205526.3|205652.2|205502.2|25
1643712090000|2022-02-01 10:41:30|205676.6|205526.6|205667.5|205517.5|205678.3|205528.3|205666.7|205516.7|14
1643712100000|2022-02-01 10:41:40|205667.6|205517.6|205697.1|205547.1|205698|205548|205667.6|205517.6|27
1643712110000|2022-02-01 10:41:50|205699|205549|205697.5|205547.5|205701.4|205551.4|205697.2|205547.2|21
1643712120000|2022-02-01 10:42:00|205697|205547|205699.6|205549.6|205703.7|205553.7|205694.5|205544.5|33
1643712130000|2022-02-01 10:42:10|205700.1|205550.1|205690.1|205540.1|205700.1|205550.1|205689.5|205539.5|29
1643712140000|2022-02-01 10:42:20|205692.3|205542.3|205689.4|205539.4|205693.1|205543.1|205688.9|205538.9|11
1643712150000|2022-02-01 10:42:30|205690.2|205540.2|205692.1|205542.1|205694.3|205544.3|205690.2|205540.2|16
1643712160000|2022-02-01 10:42:40|205691.5|205541.5|205690.6|205540.6|205694.9|205544.9|205689.1|205539.1|17
1643712170000|2022-02-01 10:42:50|205689.2|205539.2|205664.9|205514.9|205689.6|205539.6|205663.9|205513.9|31
1643712180000|2022-02-01 10:43:00|205665.5|205515.5|205658.3|205508.3|205665.6|205515.6|205650.7|205500.7|23
1643712190000|2022-02-01 10:43:10|205655.4|205505.4|205650.7|205500.7|205660.3|205510.3|205649.8|205499.8|17
1643712200000|2022-02-01 10:43:20|205650.8|205500.8|205654.2|205504.2|205656.2|205506.2|205649.7|205499.7|22
1643712210000|2022-02-01 10:43:30|205654.1|205504.1|205663.6|205513.6|205663.6|205513.6|205654.1|205504.1|24
1643712220000|2022-02-01 10:43:40|205662.6|205512.6|205654.1|205504.1|205665.9|205515.9|205650.3|205500.3|23
1643712230000|2022-02-01 10:43:50|205650|205500|205654.9|205504.9|205656.7|205506.7|205649.1|205499.1|16
1643712240000|2022-02-01 10:44:00|205653.4|205503.4|205656.5|205506.5|205660.6|205510.6|205653.2|205503.2|23
1643712250000|2022-02-01 10:44:10|205657|205507|205663.3|205513.3|205668.7|205518.7|205655.2|205505.2|19
1643712260000|2022-02-01 10:44:20|205663.1|205513.1|205676.1|205526.1|205676.4|205526.4|205658|205508|23
1643712270000|2022-02-01 10:44:30|205673.3|205523.3|205673.2|205523.2|205673.9|205523.9|205668.4|205518.4|16
1643712280000|2022-02-01 10:44:40|205673.4|205523.4|205676.9|205526.9|205677|205527|205672.9|205522.9|14
1643712290000|2022-02-01 10:44:50|205677|205527|205701.2|205551.2|205707.4|205557.4|205676|205526|21
1643712300000|2022-02-01 10:45:00|205691.7|205541.7|205705.8|205555.8|205705.8|205555.8|205691.7|205541.7|23
1643712310000|2022-02-01 10:45:10|205702.3|205552.3|205699.6|205549.6|205705.4|205555.4|205699.6|205549.6|14
1643712320000|2022-02-01 10:45:20|205700.5|205550.5|205697.4|205547.4|205704.5|205554.5|205697.4|205547.4|19
1643712330000|2022-02-01 10:45:30|205698.9|205548.9|205662.6|205512.6|205716.1|205566.1|205662.6|205512.6|24
1643712340000|2022-02-01 10:45:40|205660.5|205510.5|205670.3|205520.3|205677.5|205527.5|205656|205506|28
1643712350000|2022-02-01 10:45:50|205671.8|205521.8|205664.6|205514.6|205675.7|205525.7|205656.7|205506.7|18
1643712360000|2022-02-01 10:46:00|205663.8|205513.8|205658.1|205508.1|205663.8|205513.8|205649.3|205499.3|26
1643712370000|2022-02-01 10:46:10|205657.9|205507.9|205657.8|205507.8|205659.2|205509.2|205657.4|205507.4|13
1643712380000|2022-02-01 10:46:20|205658.1|205508.1|205650.9|205500.9|205658.1|205508.1|205650.9|205500.9|15
1643712390000|2022-02-01 10:46:30|205651.4|205501.4|205656.7|205506.7|205657.1|205507.1|205648.3|205498.3|20
1643712400000|2022-02-01 10:46:40|205654|205504|205620.7|205470.7|205656|205506|205616.9|205466.9|21
1643712410000|2022-02-01 10:46:50|205620.1|205470.1|205619.5|205469.5|205629|205479|205619.5|205469.5|18
1643712420000|2022-02-01 10:47:00|205620.2|205470.2|205629.9|205479.9|205629.9|205479.9|205619.8|205469.8|24
1643712430000|2022-02-01 10:47:10|205629.8|205479.8|205625.6|205475.6|205629.8|205479.8|205621.1|205471.1|17
1643712440000|2022-02-01 10:47:20|205628.6|205478.6|205613.8|205463.8|205629|205479|205602.9|205452.9|27
1643712450000|2022-02-01 10:47:30|205611.3|205461.3|205626.4|205476.4|205633.4|205483.4|205611.3|205461.3|30
1643712460000|2022-02-01 10:47:40|205622.4|205472.4|205626.6|205476.6|205629.8|205479.8|205622.4|205472.4|22
1643712470000|2022-02-01 10:47:50|205624.4|205474.4|205643.7|205493.7|205650.9|205500.9|205624.4|205474.4|26
1643712480000|2022-02-01 10:48:00|205645.6|205495.6|205649.5|205499.5|205649.5|205499.5|205645.6|205495.6|14
1643712490000|2022-02-01 10:48:10|205649.4|205499.4|205635.7|205485.7|205649.4|205499.4|205622.6|205472.6|18
1643712500000|2022-02-01 10:48:20|205635.1|205485.1|205651.5|205501.5|205654.7|205504.7|205626.6|205476.6|25
1643712510000|2022-02-01 10:48:30|205646.7|205496.7|205640.5|205490.5|205654.7|205504.7|205640.5|205490.5|22
1643712520000|2022-02-01 10:48:40|205642.6|205492.6|205645|205495|205645|205495|205639.3|205489.3|12
1643712530000|2022-02-01 10:48:50|205644.5|205494.5|205646.8|205496.8|205647.3|205497.3|205641.5|205491.5|14
1643712540000|2022-02-01 10:49:00|205646|205496|205672.8|205522.8|205672.8|205522.8|205644.5|205494.5|23
1643712550000|2022-02-01 10:49:10|205673.3|205523.3|205671.8|205521.8|205674|205524|205671.8|205521.8|14
1643712560000|2022-02-01 10:49:20|205671.9|205521.9|205667.9|205517.9|205673.9|205523.9|205667.5|205517.5|21
1643712570000|2022-02-01 10:49:30|205670.2|205520.2|205677|205527|205677|205527|205669.7|205519.7|19
1643712580000|2022-02-01 10:49:40|205677.7|205527.7|205680|205530|205680|205530|205677.2|205527.2|20
1643712590000|2022-02-01 10:49:50|205679.9|205529.9|205669|205519|205681.2|205531.2|205664.1|205514.1|14
1643712600000|2022-02-01 10:50:00|205668|205518|205668.1|205518.1|205670|205520|205663.5|205513.5|17
1643712610000|2022-02-01 10:50:10|205667.9|205517.9|205669.6|205519.6|205669.8|205519.8|205667.9|205517.9|8
1643712620000|2022-02-01 10:50:20|205666.9|205516.9|205647.7|205497.7|205667.7|205517.7|205647.7|205497.7|23
1643712630000|2022-02-01 10:50:30|205647.8|205497.8|205648.8|205498.8|205649.6|205499.6|205646.9|205496.9|10
1643712640000|2022-02-01 10:50:40|205649|205499|205645.8|205495.8|205651.1|205501.1|205645.8|205495.8|15
1643712650000|2022-02-01 10:50:50|205647.6|205497.6|205649.7|205499.7|205651.7|205501.7|205647.6|205497.6|17
1643712660000|2022-02-01 10:51:00|205650|205500|205650.3|205500.3|205650.6|205500.6|205649.3|205499.3|19
1643712670000|2022-02-01 10:51:10|205649.9|205499.9|205653.2|205503.2|205662.1|205512.1|205648.9|205498.9|32
1643712680000|2022-02-01 10:51:20|205652.4|205502.4|205653.1|205503.1|205655|205505|205651.3|205501.3|20
1643712690000|2022-02-01 10:51:30|205653|205503|205655.8|205505.8|205659.7|205509.7|205651.7|205501.7|25
1643712700000|2022-02-01 10:51:40|205657|205507|205656.8|205506.8|205660.4|205510.4|205655.9|205505.9|22
1643712710000|2022-02-01 10:51:50|205657.6|205507.6|205672.6|205522.6|205672.6|205522.6|205657.5|205507.5|22
1643712720000|2022-02-01 10:52:00|205673.3|205523.3|205689.1|205539.1|205690.1|205540.1|205672.6|205522.6|29
1643712730000|2022-02-01 10:52:10|205688.8|205538.8|205663.8|205513.8|205688.8|205538.8|205662.9|205512.9|21
1643712740000|2022-02-01 10:52:20|205660.3|205510.3|205670.1|205520.1|205670.1|205520.1|205659.8|205509.8|26
1643712750000|2022-02-01 10:52:30|205669.7|205519.7|205670|205520|205671.3|205521.3|205668.7|205518.7|20
1643712760000|2022-02-01 10:52:40|205669.9|205519.9|205670.7|205520.7|205671.4|205521.4|205669.9|205519.9|13
1643712770000|2022-02-01 10:52:50|205670.2|205520.2|205673|205523|205673.5|205523.5|205669.3|205519.3|20
1643712780000|2022-02-01 10:53:00|205673.3|205523.3|205666.8|205516.8|205673.3|205523.3|205662.5|205512.5|24
1643712790000|2022-02-01 10:53:10|205666.4|205516.4|205647.3|205497.3|205667.6|205517.6|205644.5|205494.5|24
1643712800000|2022-02-01 10:53:20|205647.1|205497.1|205650.4|205500.4|205654.2|205504.2|205646.8|205496.8|28
1643712810000|2022-02-01 10:53:30|205649.4|205499.4|205649.1|205499.1|205652.9|205502.9|205647.9|205497.9|23
1643712820000|2022-02-01 10:53:40|205649.5|205499.5|205650.8|205500.8|205651.7|205501.7|205648.8|205498.8|18
1643712830000|2022-02-01 10:53:50|205650.9|205500.9|205653.5|205503.5|205653.8|205503.8|205650.9|205500.9|15
1643712840000|2022-02-01 10:54:00|205652.9|205502.9|205659.2|205509.2|205662.5|205512.5|205652.6|205502.6|24
1643712850000|2022-02-01 10:54:10|205660|205510|205661.5|205511.5|205663.5|205513.5|205656.1|205506.1|26
1643712860000|2022-02-01 10:54:20|205656.6|205506.6|205676.3|205526.3|205677.4|205527.4|205655.7|205505.7|29
1643712870000|2022-02-01 10:54:30|205675.2|205525.2|205673.3|205523.3|205678.3|205528.3|205668.8|205518.8|28
1643712880000|2022-02-01 10:54:40|205674.3|205524.3|205675.6|205525.6|205679.1|205529.1|205670.7|205520.7|33
1643712890000|2022-02-01 10:54:50|205675.5|205525.5|205672.6|205522.6|205675.7|205525.7|205670.5|205520.5|24
1643712900000|2022-02-01 10:55:00|205669.3|205519.3|205654.3|205504.3|205670.4|205520.4|205653.7|205503.7|26
1643712910000|2022-02-01 10:55:10|205654.9|205504.9|205657.1|205507.1|205657.4|205507.4|205653.7|205503.7|19
1643712920000|2022-02-01 10:55:20|205657|205507|205667.8|205517.8|205667.8|205517.8|205655.3|205505.3|21
1643712930000|2022-02-01 10:55:30|205667.6|205517.6|205696.1|205546.1|205696.2|205546.2|205667.6|205517.6|23
1643712940000|2022-02-01 10:55:40|205696.2|205546.2|205696|205546|205696.9|205546.9|205694.2|205544.2|22
1643712950000|2022-02-01 10:55:50|205695.8|205545.8|205694.3|205544.3|205696.3|205546.3|205693.8|205543.8|18
1643712960000|2022-02-01 10:56:00|205693.4|205543.4|205682.3|205532.3|205693.4|205543.4|205675.8|205525.8|33
1643712970000|2022-02-01 10:56:10|205681.1|205531.1|205680.9|205530.9|205684|205534|205680.6|205530.6|26
1643712980000|2022-02-01 10:56:20|205681|205531|205684.2|205534.2|205685.1|205535.1|205679.3|205529.3|35
1643712990000|2022-02-01 10:56:30|205683.8|205533.8|205684.7|205534.7|205684.7|205534.7|205681.1|205531.1|25
1643713000000|2022-02-01 10:56:40|205684.8|205534.8|205685|205535|205685.5|205535.5|205681.5|205531.5|28
1643713010000|2022-02-01 10:56:50|205684.8|205534.8|205681.7|205531.7|205685.7|205535.7|205679.1|205529.1|31
1643713020000|2022-02-01 10:57:00|205680.6|205530.6|205682.5|205532.5|205685.3|205535.3|205679.8|205529.8|33
1643713030000|2022-02-01 10:57:10|205683|205533|205671.1|205521.1|205685|205535|205667.5|205517.5|29
1643713040000|2022-02-01 10:57:20|205671.4|205521.4|205676.8|205526.8|205676.8|205526.8|205671|205521|30
1643713050000|2022-02-01 10:57:30|205676.4|205526.4|205691.8|205541.8|205696|205546|205675.5|205525.5|27
1643713060000|2022-02-01 10:57:40|205693.5|205543.5|205692.5|205542.5|205694.8|205544.8|205691.2|205541.2|31
1643713070000|2022-02-01 10:57:50|205692.7|205542.7|205635.6|205485.6|205694.1|205544.1|205634.1|205484.1|35
1643713080000|2022-02-01 10:58:00|205638.7|205488.7|205637.3|205487.3|205639.6|205489.6|205620.9|205470.9|37
1643713090000|2022-02-01 10:58:10|205635.5|205485.5|205610.4|205460.4|205644.1|205494.1|205610.4|205460.4|33
1643713100000|2022-02-01 10:58:20|205611.5|205461.5|205612.4|205462.4|205615.3|205465.3|205611|205461|19
1643713110000|2022-02-01 10:58:30|205609.7|205459.7|205609.2|205459.2|205615.1|205465.1|205609.2|205459.2|23
1643713120000|2022-02-01 10:58:40|205610.2|205460.2|205614.4|205464.4|205614.4|205464.4|205609.7|205459.7|26
1643713130000|2022-02-01 10:58:50|205614.7|205464.7|205628.5|205478.5|205629.7|205479.7|205612|205462|28
1643713140000|2022-02-01 10:59:00|205630.2|205480.2|205629.6|205479.6|205637.7|205487.7|205625.3|205475.3|26
1643713150000|2022-02-01 10:59:10|205628.6|205478.6|205633.6|205483.6|205635.7|205485.7|205626.6|205476.6|24
1643713160000|2022-02-01 10:59:20|205633.7|205483.7|205626.3|205476.3|205635.3|205485.3|205624|205474|31
1643713170000|2022-02-01 10:59:30|205626.5|205476.5|205628.7|205478.7|205631.2|205481.2|205624.3|205474.3|29
1643713180000|2022-02-01 10:59:40|205628.5|205478.5|205625.9|205475.9|205631.3|205481.3|205624.4|205474.4|29
1643713190000|2022-02-01 10:59:50|205627.3|205477.3|205625.9|205475.9|205628.6|205478.6|205618.8|205468.8|27
1643713200000|2022-02-01 11:00:00|205632.6|205482.6|205651.4|205501.4|205653.2|205503.2|205625.3|205475.3|29
1643713210000|2022-02-01 11:00:10|205651.1|205501.1|205664.3|205514.3|205667.7|205517.7|205651.1|205501.1|35
1643713220000|2022-02-01 11:00:20|205663.8|205513.8|205659|205509|205664.8|205514.8|205654.5|205504.5|38
1643713230000|2022-02-01 11:00:30|205661|205511|205655.8|205505.8|205661.1|205511.1|205655.1|205505.1|32
1643713240000|2022-02-01 11:00:40|205656.3|205506.3|205661|205511|205665.4|205515.4|205655.9|205505.9|27
1643713250000|2022-02-01 11:00:50|205662.6|205512.6|205654.1|205504.1|205666|205516|205653.3|205503.3|31
1643713260000|2022-02-01 11:01:00|205653.8|205503.8|205630.6|205480.6|205659.3|205509.3|205627.1|205477.1|35
1643713270000|2022-02-01 11:01:10|205630.7|205480.7|205635|205485|205635.2|205485.2|205623.5|205473.5|32
1643713280000|2022-02-01 11:01:20|205636.2|205486.2|205651.4|205501.4|205652.8|205502.8|205632.8|205482.8|29
1643713290000|2022-02-01 11:01:30|205651.9|205501.9|205656.2|205506.2|205656.2|205506.2|205651.7|205501.7|11
1643713300000|2022-02-01 11:01:40|205656|205506|205653.7|205503.7|205662.8|205512.8|205648.8|205498.8|26
1643713310000|2022-02-01 11:01:50|205653.2|205503.2|205647.2|205497.2|205656|205506|205647.2|205497.2|24
1643713320000|2022-02-01 11:02:00|205646.3|205496.3|205631.4|205481.4|205647.8|205497.8|205628.6|205478.6|22
1643713330000|2022-02-01 11:02:10|205631.2|205481.2|205631.1|205481.1|205633.7|205483.7|205629.1|205479.1|20
1643713340000|2022-02-01 11:02:20|205637.6|205487.6|205646.2|205496.2|205654.3|205504.3|205637.6|205487.6|24
1643713350000|2022-02-01 11:02:30|205645.2|205495.2|205653.2|205503.2|205656.6|205506.6|205644.7|205494.7|19
1643713360000|2022-02-01 11:02:40|205651.5|205501.5|205648.9|205498.9|205655.1|205505.1|205648.5|205498.5|30
1643713370000|2022-02-01 11:02:50|205649.4|205499.4|205613|205463|205650.7|205500.7|205610.3|205460.3|31
1643713380000|2022-02-01 11:03:00|205613.3|205463.3|205612.8|205462.8|205619.3|205469.3|205611.2|205461.2|25
1643713390000|2022-02-01 11:03:10|205613.3|205463.3|205633.9|205483.9|205633.9|205483.9|205612|205462|33
1643713400000|2022-02-01 11:03:20|205631.6|205481.6|205628.3|205478.3|205631.6|205481.6|205627.8|205477.8|36
1643713410000|2022-02-01 11:03:30|205627.8|205477.8|205627.8|205477.8|205630.3|205480.3|205614.8|205464.8|33
1643713420000|2022-02-01 11:03:40|205626.1|205476.1|205624|205474|205629.5|205479.5|205618.7|205468.7|33
1643713430000|2022-02-01 11:03:50|205623.5|205473.5|205622.9|205472.9|205624.7|205474.7|205618.1|205468.1|29
1643713440000|2022-02-01 11:04:00|205622.6|205472.6|205617.3|205467.3|205628.5|205478.5|205615.5|205465.5|25
1643713450000|2022-02-01 11:04:10|205620.7|205470.7|205621.5|205471.5|205626|205476|205619|205469|25
1643713460000|2022-02-01 11:04:20|205619.8|205469.8|205623.4|205473.4|205623.4|205473.4|205616.8|205466.8|30
1643713470000|2022-02-01 11:04:30|205616.4|205466.4|205620.4|205470.4|205622.2|205472.2|205616.4|205466.4|29
1643713480000|2022-02-01 11:04:40|205621|205471|205617.8|205467.8|205626.9|205476.9|205617.8|205467.8|31
1643713490000|2022-02-01 11:04:50|205625.5|205475.5|205617.7|205467.7|205625.5|205475.5|205613.9|205463.9|25
1643713500000|2022-02-01 11:05:00|205619.3|205469.3|205620.8|205470.8|205621.5|205471.5|205617.6|205467.6|17
1643713510000|2022-02-01 11:05:10|205620.1|205470.1|205619.8|205469.8|205620.2|205470.2|205617.5|205467.5|18
1643713520000|2022-02-01 11:05:20|205619.6|205469.6|205612.1|205462.1|205619.6|205469.6|205611.4|205461.4|24
1643713530000|2022-02-01 11:05:30|205613.1|205463.1|205611|205461|205613.8|205463.8|205608.6|205458.6|23
1643713540000|2022-02-01 11:05:40|205610.2|205460.2|205581.4|205431.4|205612.8|205462.8|205581.4|205431.4|19
1643713550000|2022-02-01 11:05:50|205585.8|205435.8|205571.4|205421.4|205586.5|205436.5|205571.1|205421.1|28
1643713560000|2022-02-01 11:06:00|205572|205422|205573.6|205423.6|205574.4|205424.4|205571.7|205421.7|15
1643713570000|2022-02-01 11:06:10|205573.8|205423.8|205571.2|205421.2|205577.1|205427.1|205565.8|205415.8|26
1643713580000|2022-02-01 11:06:20|205568.7|205418.7|205575.4|205425.4|205575.4|205425.4|205565|205415|20
1643713590000|2022-02-01 11:06:30|205573.3|205423.3|205581.3|205431.3|205581.9|205431.9|205573.3|205423.3|28
1643713600000|2022-02-01 11:06:40|205581|205431|205573.1|205423.1|205581|205431|205573.1|205423.1|29
1643713610000|2022-02-01 11:06:50|205573.2|205423.2|205571.3|205421.3|205574|205424|205569.2|205419.2|17
1643713620000|2022-02-01 11:07:00|205571.4|205421.4|205578.1|205428.1|205579.7|205472.1|205522.1|205414.4|25
1643713630000|2022-02-01 11:07:10|205577.2|205427.2|205584|205434|205584.5|205434.5|205568.9|205418.9|28
1643713640000|2022-02-01 11:07:20|205583.1|205433.1|205571.8|205421.8|205584.6|205434.6|205571.3|205421.3|35
1643713650000|2022-02-01 11:07:30|205572.6|205422.6|205572.8|205422.8|205574.8|205424.8|205569.1|205419.1|24
1643713660000|2022-02-01 11:07:40|205575.1|205425.1|205571.3|205421.3|205575.1|205425.1|205568.9|205418.9|26
1643713670000|2022-02-01 11:07:50|205573.1|205423.1|205571.5|205421.5|205575.2|205425.2|205567.6|205417.6|22
1643713680000|2022-02-01 11:08:00|205571.7|205421.7|205574.4|205424.4|205575.9|205425.9|205568.6|205418.6|21
1643713690000|2022-02-01 11:08:10|205575.2|205425.2|205576.8|205426.8|205576.8|205426.8|205570.7|205420.7|28
1643713700000|2022-02-01 11:08:20|205576.1|205426.1|205572.4|205422.4|205576.1|205426.1|205568|205418|16
1643713710000|2022-02-01 11:08:30|205572.5|205422.5|205568.7|205418.7|205573.6|205423.6|205568.4|205418.4|18
1643713720000|2022-02-01 11:08:40|205568.2|205418.2|205571.5|205421.5|205577.4|205427.4|205568.2|205418.2|23
1643713730000|2022-02-01 11:08:50|205571|205421|205570.2|205420.2|205575|205425|205557.9|205407.9|22
1643713740000|2022-02-01 11:09:00|205568.1|205418.1|205571.4|205421.4|205572.7|205422.7|205564.7|205414.7|22
1643713750000|2022-02-01 11:09:10|205569.9|205419.9|205572.9|205422.9|205573.4|205423.4|205569.9|205419.9|13
1643713760000|2022-02-01 11:09:20|205573|205423|205569|205419|205573|205423|205566.5|205416.5|21
1643713770000|2022-02-01 11:09:30|205569.9|205419.9|205566.6|205416.6|205572|205422|205566.4|205416.4|21
1643713780000|2022-02-01 11:09:40|205568.2|205418.2|205571.5|205421.5|205572.2|205422.2|205566.6|205416.6|21
1643713790000|2022-02-01 11:09:50|205571.7|205421.7|205571.2|205421.2|205573.7|205423.7|205568.5|205418.5|24
1643713800000|2022-02-01 11:10:00|205570|205420|205571|205421|205571.4|205421.4|205568.9|205418.9|18
1643713810000|2022-02-01 11:10:10|205570.9|205420.9|205569.6|205419.6|205572|205422|205568.7|205418.7|22
1643713820000|2022-02-01 11:10:20|205570|205420|205569|205419|205572.2|205422.2|205567.9|205417.9|26
1643713830000|2022-02-01 11:10:30|205569.3|205419.3|205572.2|205422.2|205572.2|205422.2|205568|205418|20
1643713840000|2022-02-01 11:10:40|205572|205422|205572.1|205422.1|205573.6|205423.6|205566.7|205416.7|25
1643713850000|2022-02-01 11:10:50|205570.1|205420.1|205566.7|205416.7|205571.6|205421.6|205565.9|205415.9|22
1643713860000|2022-02-01 11:11:00|205567.3|205417.3|205570.6|205420.6|205579.7|205429.7|205564.1|205414.1|28
1643713870000|2022-02-01 11:11:10|205569.8|205419.8|205569.6|205419.6|205571.2|205421.2|205568.2|205418.2|22
1643713880000|2022-02-01 11:11:20|205569.2|205419.2|205483.5|205333.5|205570.8|205420.8|205483.5|205333.5|29
1643713890000|2022-02-01 11:11:30|205485.7|205335.7|205487.3|205337.3|205488.4|205338.4|205483.5|205333.5|23
1643713900000|2022-02-01 11:11:40|205487.5|205337.5|205485.7|205335.7|205487.5|205337.5|205483.6|205333.6|12
1643713910000|2022-02-01 11:11:50|205488.6|205338.6|205490.4|205340.4|205490.9|205340.9|205487.6|205337.6|21
1643713920000|2022-02-01 11:12:00|205486.6|205336.6|205488.4|205338.4|205489.6|205339.6|205486.6|205336.6|16
1643713930000|2022-02-01 11:12:10|205487.9|205337.9|205490.9|205340.9|205492.9|205342.9|205487.9|205337.9|12
1643713940000|2022-02-01 11:12:20|205491|205341|205490.6|205340.6|205492.8|205342.8|205490.6|205340.6|17
1643713950000|2022-02-01 11:12:30|205491.3|205341.3|205494.8|205344.8|205501|205351|205491.3|205341.3|29
1643713960000|2022-02-01 11:12:40|205496.3|205346.3|205498.8|205348.8|205499.5|205349.5|205496.3|205346.3|24
1643713970000|2022-02-01 11:12:50|205496.1|205346.1|205493.2|205343.2|205497.4|205347.4|205487.4|205337.4|35
1643713980000|2022-02-01 11:13:00|205492.8|205342.8|205488.2|205338.2|205493|205343|205487.4|205337.4|16
1643713990000|2022-02-01 11:13:10|205487.7|205337.7|205488.8|205338.8|205490.3|205340.3|205487.7|205337.7|14
1643714000000|2022-02-01 11:13:20|205488.7|205338.7|205494.9|205344.9|205496.6|205346.6|205486|205336|23
1643714010000|2022-02-01 11:13:30|205496.2|205346.2|205495.7|205345.7|205497.2|205347.2|205492.9|205342.9|20
1643714020000|2022-02-01 11:13:40|205495.1|205345.1|205494.5|205344.5|205496.4|205346.4|205493.4|205343.4|15
1643714030000|2022-02-01 11:13:50|205494.8|205344.8|205496.7|205346.7|205496.7|205346.7|205492.1|205342.1|21
1643714040000|2022-02-01 11:14:00|205494.4|205344.4|205500.5|205350.5|205502.5|205352.5|205492.7|205342.7|26
1643714050000|2022-02-01 11:14:10|205505.2|205355.2|205555.1|205405.1|205558.6|205408.6|205501.4|205351.4|23
1643714060000|2022-02-01 11:14:20|205556|205406|205575|205425|205575|205425|205552.3|205402.3|32
1643714070000|2022-02-01 11:14:30|205575.2|205425.2|205573.2|205423.2|205579.2|205429.2|205572.9|205422.9|25
1643714080000|2022-02-01 11:14:40|205573.6|205423.6|205574.7|205424.7|205575.4|205425.4|205573.6|205423.6|6
1643714090000|2022-02-01 11:14:50|205574.6|205424.6|205577.6|205427.6|205582|205432|205571.7|205421.7|17
1643714100000|2022-02-01 11:15:00|205574.9|205424.9|205574.6|205424.6|205576.6|205426.6|205569.4|205419.4|17
1643714110000|2022-02-01 11:15:10|205575.3|205425.3|205577.3|205427.3|205578.7|205428.7|205573.8|205423.8|16
1643714120000|2022-02-01 11:15:20|205576.8|205426.8|205577|205427|205577.2|205427.2|205576|205426|8
1643714130000|2022-02-01 11:15:30|205575|205425|205567.3|205417.3|205575|205425|205567.3|205417.3|14
1643714140000|2022-02-01 11:15:40|205567.5|205417.5|205570.9|205420.9|205572|205422|205567.5|205417.5|12
1643714150000|2022-02-01 11:15:50|205567.7|205417.7|205545.4|205395.4|205574.3|205424.3|205544.5|205394.5|12
1643714160000|2022-02-01 11:16:00|205544.3|205394.3|205553|205403|205553.6|205403.6|205544.3|205394.3|24
1643714170000|2022-02-01 11:16:10|205553.2|205403.2|205547.6|205397.6|205553.2|205403.2|205547.6|205397.6|13
1643714180000|2022-02-01 11:16:20|205547.4|205397.4|205528.2|205378.2|205547.4|205397.4|205523|205373|24
1643714190000|2022-02-01 11:16:30|205527.6|205377.6|205534.5|205384.5|205534.5|205384.5|205526|205376|19
1643714200000|2022-02-01 11:16:40|205534|205384|205534.9|205384.9|205537.7|205387.7|205533.4|205383.4|18
1643714210000|2022-02-01 11:16:50|205535.1|205385.1|205529.3|205379.3|205535.8|205385.8|205527.9|205377.9|20
1643714220000|2022-02-01 11:17:00|205528.9|205378.9|205528.4|205378.4|205530|205380|205528.1|205378.1|18
1643714230000|2022-02-01 11:17:10|205528.2|205378.2|205530.9|205380.9|205531.1|205381.1|205527.9|205377.9|10
1643714240000|2022-02-01 11:17:20|205531.7|205381.7|205559.9|205409.9|205563.3|205413.3|205530.3|205380.3|25
1643714250000|2022-02-01 11:17:30|205561.1|205411.1|205553.5|205403.5|205561.1|205411.1|205550.3|205400.3|23
1643714260000|2022-02-01 11:17:40|205553.1|205403.1|205550.2|205400.2|205566.8|205416.8|205548.2|205398.2|23
1643714270000|2022-02-01 11:17:50|205550.8|205400.8|205552.6|205402.6|205559|205409|205547.1|205397.1|22
1643714280000|2022-02-01 11:18:00|205552.8|205402.8|205553|205403|205555.4|205405.4|205547.1|205397.1|29
1643714290000|2022-02-01 11:18:10|205551.4|205401.4|205553.2|205403.2|205553.2|205403.2|205548.6|205398.6|22
1643714300000|2022-02-01 11:18:20|205552.6|205402.6|205552.7|205402.7|205553.4|205403.4|205550.5|205400.5|19
1643714310000|2022-02-01 11:18:30|205553.4|205403.4|205553.5|205403.5|205553.8|205403.8|205552.7|205402.7|16
1643714320000|2022-02-01 11:18:40|205553.3|205403.3|205551.9|205401.9|205553.3|205403.3|205549.5|205399.5|13
1643714330000|2022-02-01 11:18:50|205552.1|205402.1|205578.9|205428.9|205581.9|205431.9|205552.1|205402.1|31
1643714340000|2022-02-01 11:19:00|205578.6|205428.6|205574|205424|205581.8|205431.8|205572|205422|17
1643714350000|2022-02-01 11:19:10|205574.2|205424.2|205573.5|205423.5|205574.7|205424.7|205570.3|205420.3|22
1643714360000|2022-02-01 11:19:20|205582.2|205432.2|205580.3|205430.3|205585.4|205435.4|205573.1|205423.1|28
1643714370000|2022-02-01 11:19:30|205580.4|205430.4|205581.5|205431.5|205583.2|205433.2|205567.7|205417.7|20
1643714380000|2022-02-01 11:19:40|205581.9|205431.9|205583.3|205433.3|205583.7|205433.7|205581.5|205431.5|21
1643714390000|2022-02-01 11:19:50|205583.6|205433.6|205580.9|205430.9|205584.3|205434.3|205578.7|205428.7|19
1643714400000|2022-02-01 11:20:00|205581.8|205431.8|205568.7|205418.7|205581.8|205431.8|205562.4|205412.4|26
1643714410000|2022-02-01 11:20:10|205567.7|205417.7|205566.8|205416.8|205569.8|205419.8|205566.8|205416.8|19
1643714420000|2022-02-01 11:20:20|205567.7|205417.7|205533.2|205383.2|205567.7|205417.7|205533.2|205383.2|24
1643714430000|2022-02-01 11:20:30|205539.1|205389.1|205553.3|205403.3|205556.8|205406.8|205535.5|205385.5|35
1643714440000|2022-02-01 11:20:40|205551.2|205401.2|205570.2|205420.2|205570.6|205420.6|205549.2|205399.2|22
1643714450000|2022-02-01 11:20:50|205569.3|205419.3|205573.2|205423.2|205573.2|205423.2|205565.3|205415.3|19
1643714460000|2022-02-01 11:21:00|205572.4|205422.4|205570.8|205420.8|205572.4|205422.4|205570.2|205420.2|15
1643714470000|2022-02-01 11:21:10|205571|205421|205573.9|205423.9|205577.2|205427.2|205571|205421|9
1643714480000|2022-02-01 11:21:20|205573.8|205423.8|205569.2|205419.2|205573.8|205423.8|205567.6|205417.6|13
1643714490000|2022-02-01 11:21:30|205574.7|205424.7|205570.6|205420.6|205574.7|205424.7|205569.9|205419.9|12
1643714500000|2022-02-01 11:21:40|205570.2|205420.2|205568.8|205418.8|205571.2|205421.2|205568.7|205418.7|16
1643714510000|2022-02-01 11:21:50|205569.3|205419.3|205571.2|205421.2|205572|205422|205569|205419|18
1643714520000|2022-02-01 11:22:00|205572.2|205422.2|205540.6|205390.6|205573.8|205423.8|205533.6|205383.6|20
1643714530000|2022-02-01 11:22:10|205540.4|205390.4|205538.4|205388.4|205546.4|205396.4|205538.4|205388.4|29
1643714540000|2022-02-01 11:22:20|205538.1|205388.1|205543.2|205393.2|205545.3|205395.3|205538.1|205388.1|19
1643714550000|2022-02-01 11:22:30|205544.7|205394.7|205542.6|205392.6|205544.8|205394.8|205540.6|205390.6|21
1643714560000|2022-02-01 11:22:40|205542.8|205392.8|205562.8|205412.8|205571.7|205421.7|205542.1|205392.1|30
1643714570000|2022-02-01 11:22:50|205563.9|205413.9|205570.2|205420.2|205572.4|205422.4|205561.3|205411.3|26
1643714580000|2022-02-01 11:23:00|205567.8|205417.8|205563.9|205413.9|205575.6|205425.6|205560.9|205410.9|23
1643714590000|2022-02-01 11:23:10|205568.1|205418.1|205573.2|205423.2|205573.2|205423.2|205565.2|205415.2|23
1643714600000|2022-02-01 11:23:20|205571|205421|205570.5|205420.5|205571.9|205421.9|205567.7|205417.7|14
1643714610000|2022-02-01 11:23:30|205570.2|205420.2|205573|205423|205575.1|205425.1|205570|205420|15
1643714620000|2022-02-01 11:23:40|205572.4|205422.4|205569.7|205419.7|205573.3|205423.3|205569.6|205419.6|15
1643714630000|2022-02-01 11:23:50|205571.5|205421.5|205572.4|205422.4|205575.5|205425.5|205569.7|205419.7|13
1643714640000|2022-02-01 11:24:00|205572|205422|205578|205428|205581.3|205431.3|205572|205422|19
1643714650000|2022-02-01 11:24:10|205579.2|205429.2|205573.8|205423.8|205579.6|205429.6|205570.5|205420.5|14
1643714660000|2022-02-01 11:24:20|205573.3|205423.3|205573.2|205423.2|205576.2|205426.2|205573.2|205423.2|14
1643714670000|2022-02-01 11:24:30|205573.1|205423.1|205563.4|205413.4|205575.1|205425.1|205563|205413|22
1643714680000|2022-02-01 11:24:40|205563.8|205413.8|205565.7|205415.7|205567.4|205417.4|205563.8|205413.8|17
1643714690000|2022-02-01 11:24:50|205565.2|205415.2|205573.5|205423.5|205584.8|205434.8|205565.2|205415.2|19
1643714700000|2022-02-01 11:25:00|205570.7|205420.7|205573.9|205423.9|205575.7|205425.7|205570.7|205420.7|18
1643714710000|2022-02-01 11:25:10|205573.8|205423.8|205576.1|205426.1|205580.6|205430.6|205571.8|205421.8|28
1643714720000|2022-02-01 11:25:20|205575.6|205425.6|205574.1|205424.1|205577.3|205427.3|205572.3|205422.3|18
1643714730000|2022-02-01 11:25:30|205576.9|205426.9|205564.7|205414.7|205576.9|205426.9|205551.5|205401.5|24
1643714740000|2022-02-01 11:25:40|205565.7|205415.7|205563.5|205413.5|205565.7|205415.7|205558.7|205408.7|13
1643714750000|2022-02-01 11:25:50|205563|205413|205562.9|205412.9|205566.5|205416.5|205561.9|205411.9|17
1643714760000|2022-02-01 11:26:00|205563.6|205413.6|205563.7|205413.7|205565.3|205415.3|205562.3|205412.3|16
1643714770000|2022-02-01 11:26:10|205564.8|205414.8|205559.3|205409.3|205565.6|205415.6|205552.1|205402.1|22
1643714780000|2022-02-01 11:26:20|205558.5|205408.5|205525.4|205375.4|205558.5|205408.5|205522.1|205372.1|27
1643714790000|2022-02-01 11:26:30|205523.4|205373.4|205523.9|205373.9|205525.8|205375.8|205519.3|205369.3|25
1643714800000|2022-02-01 11:26:40|205524.7|205374.7|205530.2|205380.2|205531|205381|205524.7|205374.7|28
1643714810000|2022-02-01 11:26:50|205530.4|205380.4|205522|205372|205530.4|205380.4|205522|205372|21
1643714820000|2022-02-01 11:27:00|205523.4|205373.4|205527.3|205377.3|205527.3|205377.3|205523.4|205373.4|21
1643714830000|2022-02-01 11:27:10|205527.5|205377.5|205523.5|205373.5|205527.5|205377.5|205519.3|205369.3|25
1643714840000|2022-02-01 11:27:20|205522.2|205372.2|205520.1|205370.1|205525.2|205375.2|205520.1|205370.1|21
1643714850000|2022-02-01 11:27:30|205519.6|205369.6|205518.3|205368.3|205523|205373|205516.5|205366.5|23
1643714860000|2022-02-01 11:27:40|205518.8|205368.8|205521.9|205371.9|205523.2|205373.2|205518.3|205368.3|16
1643714870000|2022-02-01 11:27:50|205522.3|205372.3|205520.3|205370.3|205523.4|205373.4|205517.4|205367.4|15
1643714880000|2022-02-01 11:28:00|205519.4|205369.4|205516.3|205366.3|205522.6|205372.6|205514.2|205364.2|25
1643714890000|2022-02-01 11:28:10|205514.5|205364.5|205497.2|205347.2|205516.1|205366.1|205491.2|205341.2|28
1643714900000|2022-02-01 11:28:20|205496.3|205346.3|205492|205342|205496.9|205346.9|205490.4|205340.4|23
1643714910000|2022-02-01 11:28:30|205491.6|205341.6|205493.7|205343.7|205495.5|205345.5|205490.4|205340.4|23
1643714920000|2022-02-01 11:28:40|205493.3|205343.3|205489.6|205339.6|205493.3|205343.3|205487|205337|22
1643714930000|2022-02-01 11:28:50|205489.2|205339.2|205499.2|205349.2|205505.8|205355.8|205489.2|205339.2|24
1643714940000|2022-02-01 11:29:00|205499.1|205349.1|205494.9|205344.9|205499.8|205349.8|205494.6|205344.6|24
1643714950000|2022-02-01 11:29:10|205495|205345|205491.3|205341.3|205497.1|205347.1|205491.3|205341.3|12
1643714960000|2022-02-01 11:29:20|205491.2|205341.2|205490.4|205340.4|205491.5|205341.5|205489.5|205339.5|15
1643714970000|2022-02-01 11:29:30|205490.8|205340.8|205490.7|205340.7|205491.2|205341.2|205490.1|205340.1|13
1643714980000|2022-02-01 11:29:40|205490.6|205340.6|205489|205339|205491.7|205341.7|205487.9|205337.9|21
1643714990000|2022-02-01 11:29:50|205488.3|205338.3|205518.3|205368.3|205520.8|205370.8|205485.4|205335.4|27
1643715000000|2022-02-01 11:30:00|205517.5|205367.5|205524.4|205374.4|205526.5|205376.5|205517.5|205367.5|31
1643715010000|2022-02-01 11:30:10|205523.8|205373.8|205483.2|205333.2|205524.1|205374.1|205482.1|205332.1|24
1643715020000|2022-02-01 11:30:20|205485.3|205335.3|205432.7|205282.7|205487.3|205337.3|205428.7|205278.7|31
1643715030000|2022-02-01 11:30:30|205433.1|205283.1|205419.9|205269.9|205436.4|205286.4|205416.2|205266.2|27
1643715040000|2022-02-01 11:30:40|205420.4|205270.4|205441.5|205291.5|205441.5|205291.5|205414.9|205264.9|35
1643715050000|2022-02-01 11:30:50|205445.8|205295.8|205449.5|205299.5|205458.6|205308.6|205445.8|205295.8|24
1643715060000|2022-02-01 11:31:00|205447|205297|205486.7|205336.7|205521.7|205371.7|205447|205297|31
1643715070000|2022-02-01 11:31:10|205486.6|205336.6|205503.8|205353.8|205505.4|205355.4|205485.7|205335.7|27
1643715080000|2022-02-01 11:31:20|205504.9|205354.9|205520|205370|205520.1|205370.1|205504.9|205354.9|26
1643715090000|2022-02-01 11:31:30|205520.3|205370.3|205515.7|205365.7|205520.6|205370.6|205515.7|205365.7|16
1643715100000|2022-02-01 11:31:40|205515.9|205365.9|205521.4|205371.4|205522.9|205372.9|205515.3|205365.3|17
1643715110000|2022-02-01 11:31:50|205521.5|205371.5|205523.4|205373.4|205534.9|205384.9|205511.9|205361.9|33
1643715120000|2022-02-01 11:32:00|205523.8|205373.8|205521|205371|205532.8|205382.8|205520.1|205370.1|28
1643715130000|2022-02-01 11:32:10|205524.1|205374.1|205514|205364|205524.1|205374.1|205510.3|205360.3|32
1643715140000|2022-02-01 11:32:20|205514.1|205364.1|205513.7|205363.7|205520.7|205370.7|205511.3|205361.3|35
1643715150000|2022-02-01 11:32:30|205514.4|205364.4|205514.2|205364.2|205517.9|205367.9|205505|205355|29
1643715160000|2022-02-01 11:32:40|205513.5|205363.5|205512.6|205362.6|205516.7|205366.7|205510.2|205360.2|27
1643715170000|2022-02-01 11:32:50|205514.6|205364.6|205519.9|205369.9|205523.2|205373.2|205512.4|205362.4|31
1643715180000|2022-02-01 11:33:00|205519.8|205369.8|205513.8|205363.8|205522.8|205372.8|205513.8|205363.8|35
1643715190000|2022-02-01 11:33:10|205514.6|205364.6|205533.2|205383.2|205536.1|205386.1|205506.5|205356.5|30
1643715200000|2022-02-01 11:33:20|205533.6|205383.6|205515.7|205365.7|205534.7|205384.7|205511|205361|34
1643715210000|2022-02-01 11:33:30|205518.6|205368.6|205511.6|205361.6|205519.7|205369.7|205510.5|205360.5|36
1643715220000|2022-02-01 11:33:40|205512.9|205362.9|205512.3|205362.3|205521|205371|205507.5|205357.5|29
1643715230000|2022-02-01 11:33:50|205514.2|205364.2|205513.1|205363.1|205517.6|205367.6|205509.2|205359.2|35
1643715240000|2022-02-01 11:34:00|205509.4|205359.4|205519.1|205369.1|205523.8|205373.8|205508.9|205358.9|34
1643715250000|2022-02-01 11:34:10|205518.8|205368.8|205522.1|205372.1|205522.1|205372.1|205518.8|205368.8|26
1643715260000|2022-02-01 11:34:20|205522|205372|205520.7|205370.7|205522.6|205372.6|205518.2|205368.2|15
1643715270000|2022-02-01 11:34:30|205520.9|205370.9|205518.5|205368.5|205521.7|205371.7|205515.4|205365.4|20
1643715280000|2022-02-01 11:34:40|205517.9|205367.9|205522|205372|205523|205373|205517.6|205367.6|25
1643715290000|2022-02-01 11:34:50|205522.2|205372.2|205523.5|205373.5|205525.7|205375.7|205510.2|205360.2|24
1643715300000|2022-02-01 11:35:00|205523.8|205373.8|205519.7|205369.7|205523.8|205373.8|205517.9|205367.9|29
1643715310000|2022-02-01 11:35:10|205521.5|205371.5|205521.6|205371.6|205522.7|205372.7|205519.5|205369.5|28
1643715320000|2022-02-01 11:35:20|205522.3|205372.3|205520.3|205370.3|205522.3|205372.3|205517.5|205367.5|30
1643715330000|2022-02-01 11:35:30|205519.8|205369.8|205518.9|205368.9|205520.1|205370.1|205517.3|205367.3|17
1643715340000|2022-02-01 11:35:40|205515.7|205365.7|205517.2|205367.2|205521.9|205371.9|205515.5|205365.5|25
1643715350000|2022-02-01 11:35:50|205517.9|205367.9|205520.2|205370.2|205521.9|205371.9|205517|205367|22
1643715360000|2022-02-01 11:36:00|205520|205370|205519.9|205369.9|205521.4|205371.4|205519.1|205369.1|19
1643715370000|2022-02-01 11:36:10|205520.1|205370.1|205520.5|205370.5|205520.8|205370.8|205515.3|205365.3|23
1643715380000|2022-02-01 11:36:20|205520.6|205370.6|205519.9|205369.9|205520.6|205370.6|205519.6|205369.6|14
1643715390000|2022-02-01 11:36:30|205519.7|205369.7|205521.1|205371.1|205521.9|205371.9|205513.1|205363.1|19
1643715400000|2022-02-01 11:36:40|205521.3|205371.3|205518.8|205368.8|205522.1|205372.1|205517.7|205367.7|21
1643715410000|2022-02-01 11:36:50|205518.2|205368.2|205518.5|205368.5|205519.8|205369.8|205515.6|205365.6|29
1643715420000|2022-02-01 11:37:00|205518.2|205368.2|205516.6|205366.6|205520.6|205370.6|205516.2|205366.2|16
1643715430000|2022-02-01 11:37:10|205514|205364|205512.2|205362.2|205515.1|205365.1|205511.5|205361.5|18
1643715440000|2022-02-01 11:37:20|205512.9|205362.9|205511.7|205361.7|205515.3|205365.3|205508.3|205358.3|25
1643715450000|2022-02-01 11:37:30|205509|205359|205452.2|205302.2|205513.7|205363.7|205452.2|205302.2|24
1643715460000|2022-02-01 11:37:40|205458.8|205308.8|205443.3|205293.3|205459.5|205309.5|205440.9|205290.9|37
1643715470000|2022-02-01 11:37:50|205436.5|205286.5|205439.9|205289.9|205440.7|205290.7|205436.5|205286.5|28
1643715480000|2022-02-01 11:38:00|205434.8|205284.8|205439.5|205289.5|205440.8|205290.8|205434.8|205284.8|22
1643715490000|2022-02-01 11:38:10|205439.6|205289.6|205431.3|205281.3|205439.6|205289.6|205423.5|205273.5|28
1643715500000|2022-02-01 11:38:20|205431.5|205281.5|205442.4|205292.4|205445.9|205295.9|205431.5|205281.5|21
1643715510000|2022-02-01 11:38:30|205444.1|205294.1|205443.7|205293.7|205444.2|205294.2|205442.4|205292.4|19
1643715520000|2022-02-01 11:38:40|205443.6|205293.6|205444|205294|205444.1|205294.1|205439.9|205289.9|17
1643715530000|2022-02-01 11:38:50|205443.9|205293.9|205447.7|205297.7|205452.8|205302.8|205443.2|205293.2|24
1643715540000|2022-02-01 11:39:00|205447.8|205297.8|205447.5|205297.5|205448.4|205298.4|205442.2|205292.2|28
1643715550000|2022-02-01 11:39:10|205447.8|205297.8|205393.6|205243.6|205454.5|205304.5|205393.4|205243.4|25
1643715560000|2022-02-01 11:39:20|205394.2|205244.2|205412.2|205262.2|205412.8|205262.8|205394.1|205244.1|23
1643715570000|2022-02-01 11:39:30|205412.5|205262.5|205418.7|205268.7|205421.3|205271.3|205409.5|205259.5|34
1643715580000|2022-02-01 11:39:40|205417|205267|205414.9|205264.9|205431.7|205281.7|205408.3|205258.3|28
1643715590000|2022-02-01 11:39:50|205411.7|205261.7|205405.9|205255.9|205412.4|205262.4|205402.7|205252.7|27
1643715600000|2022-02-01 11:40:00|205405.7|205255.7|205390.5|205240.5|205405.7|205255.7|205390.5|205240.5|21
1643715610000|2022-02-01 11:40:10|205389.6|205239.6|205388.4|205238.4|205391.9|205241.9|205386.5|205236.5|18
1643715620000|2022-02-01 11:40:20|205388.8|205238.8|205389.8|205239.8|205392.7|205242.7|205388.8|205238.8|23
1643715630000|2022-02-01 11:40:30|205390.7|205240.7|205409|205259|205423.1|205273.1|205390.7|205240.7|34
1643715640000|2022-02-01 11:40:40|205408.6|205258.6|205421.4|205271.4|205424.1|205274.1|205407.6|205257.6|32
1643715650000|2022-02-01 11:40:50|205421.8|205271.8|205403.8|205253.8|205431.8|205281.8|205399.6|205249.6|34
1643715660000|2022-02-01 11:41:00|205404.3|205254.3|205405.8|205255.8|205407.1|205257.1|205399.7|205249.7|33
1643715670000|2022-02-01 11:41:10|205405.9|205255.9|205404.3|205254.3|205407.7|205257.7|205404.3|205254.3|22
1643715680000|2022-02-01 11:41:20|205404.9|205254.9|205405.2|205255.2|205408.1|205258.1|205403.4|205253.4|25
1643715690000|2022-02-01 11:41:30|205408|205258|205406|205256|205409.5|205259.5|205404.7|205254.7|20
1643715700000|2022-02-01 11:41:40|205400.9|205250.9|205403.9|205253.9|205406.4|205256.4|205398.8|205248.8|23
1643715710000|2022-02-01 11:41:50|205404.3|205254.3|205400.1|205250.1|205425.8|205275.8|205399.7|205249.7|29
1643715720000|2022-02-01 11:42:00|205403.8|205253.8|205403.7|205253.7|205407.4|205257.4|205398.3|205248.3|29
1643715730000|2022-02-01 11:42:10|205403.8|205253.8|205423.8|205273.8|205430|205280|205397.9|205247.9|28
1643715740000|2022-02-01 11:42:20|205423.7|205273.7|205403.3|205253.3|205425.6|205275.6|205398.9|205248.9|29
1643715750000|2022-02-01 11:42:30|205404.2|205254.2|205390.4|205240.4|205410.3|205260.3|205389.8|205239.8|28
1643715760000|2022-02-01 11:42:40|205391.3|205241.3|205389.7|205239.7|205395.6|205245.6|205389.2|205239.2|29
1643715770000|2022-02-01 11:42:50|205390.2|205240.2|205390.4|205240.4|205393|205243|205389.1|205239.1|20
1643715780000|2022-02-01 11:43:00|205389.8|205239.8|205355.6|205205.6|205391.9|205241.9|205354|205204|26
1643715790000|2022-02-01 11:43:10|205355|205205|205358.2|205208.2|205360.7|205210.7|205354.7|205204.7|27
1643715800000|2022-02-01 11:43:20|205356.7|205206.7|205368.3|205218.3|205370.9|205220.9|205301.5|205151.5|33
1643715810000|2022-02-01 11:43:30|205370.4|205220.4|205378.2|205228.2|205379.4|205229.4|205370|205220|26
1643715820000|2022-02-01 11:43:40|205377.9|205227.9|205373.5|205223.5|205378.7|205228.7|205373.5|205223.5|20
1643715830000|2022-02-01 11:43:50|205373.7|205223.7|205348.6|205198.6|205377.4|205227.4|205348.6|205198.6|25
1643715840000|2022-02-01 11:44:00|205349.1|205199.1|205351.6|205201.6|205353.8|205203.8|205349.1|205199.1|23
1643715850000|2022-02-01 11:44:10|205351.5|205201.5|205367.4|205217.4|205369.7|205219.7|205351.5|205201.5|33
1643715860000|2022-02-01 11:44:20|205367.6|205217.6|205384.6|205234.6|205385.8|205235.8|205367.6|205217.6|27
1643715870000|2022-02-01 11:44:30|205384|205234|205371.2|205221.2|205388.6|205238.6|205370.3|205220.3|25
1643715880000|2022-02-01 11:44:40|205370.9|205220.9|205358.9|205208.9|205370.9|205220.9|205304.8|205154.8|26
1643715890000|2022-02-01 11:44:50|205355.5|205205.5|205355.3|205205.3|205360.7|205210.7|205351.7|205201.7|28
1643715900000|2022-02-01 11:45:00|205354.8|205204.8|205412.6|205262.6|205413.1|205263.1|205351.6|205201.6|26
1643715910000|2022-02-01 11:45:10|205405.5|205255.5|205398.7|205248.7|205414|205264|205388|205238|26
1643715920000|2022-02-01 11:45:20|205397.7|205247.7|205408.9|205258.9|205409.1|205259.1|205363.7|205213.7|24
1643715930000|2022-02-01 11:45:30|205407.5|205257.5|205410.9|205260.9|205411.5|205261.5|205407.5|205257.5|11
1643715940000|2022-02-01 11:45:40|205414.1|205264.1|205395.3|205245.3|205414.1|205264.1|205391|205241|21
1643715950000|2022-02-01 11:45:50|205396.4|205246.4|205391.6|205241.6|205396.4|205246.4|205387.2|205237.2|21
1643715960000|2022-02-01 11:46:00|205393.6|205243.6|205386.4|205236.4|205397.7|205247.7|205383.1|205233.1|26
1643715970000|2022-02-01 11:46:10|205386.7|205236.7|205397.6|205247.6|205423.7|205273.7|205386.7|205236.7|24
1643715980000|2022-02-01 11:46:20|205409.8|205259.8|205392.1|205242.1|205414.4|205264.4|205383.6|205233.6|23
1643715990000|2022-02-01 11:46:30|205397|205247|205360.7|205210.7|205397.3|205247.3|205357.1|205207.1|22
1643716000000|2022-02-01 11:46:40|205361.6|205211.6|205360.3|205210.3|205365.5|205215.5|205358.6|205208.6|14
1643716010000|2022-02-01 11:46:50|205353.9|205203.9|205354|205204|205358.8|205208.8|205343.3|205193.3|24
1643716020000|2022-02-01 11:47:00|205356|205206|205352.7|205202.7|205356|205206|205352.5|205202.5|11
1643716030000|2022-02-01 11:47:10|205350.4|205200.4|205403|205253|205407.5|205257.5|205350.1|205200.1|21
1643716040000|2022-02-01 11:47:20|205403.8|205253.8|205413.2|205263.2|205422|205272|205403.2|205253.2|16
1643716050000|2022-02-01 11:47:30|205411.9|205261.9|205430.1|205280.1|205430.1|205280.1|205406.9|205256.9|18
1643716060000|2022-02-01 11:47:40|205407.1|205257.1|205383.2|205233.2|205407.1|205257.1|205365.4|205215.4|36
1643716070000|2022-02-01 11:47:50|205384.7|205234.7|205367.2|205217.2|205388.5|205238.5|205365.5|205215.5|29
1643716080000|2022-02-01 11:48:00|205376.9|205226.9|205391.1|205241.1|205394.2|205244.2|205366.9|205216.9|36
1643716090000|2022-02-01 11:48:10|205390.9|205240.9|205386.3|205236.3|205392.9|205242.9|205359.9|205209.9|34
1643716100000|2022-02-01 11:48:20|205369|205219|205361.9|205211.9|205382.7|205232.7|205351.6|205201.6|32
1643716110000|2022-02-01 11:48:30|205357.2|205207.2|205358.1|205208.1|205360.6|205210.6|205355.3|205205.3|15
1643716120000|2022-02-01 11:48:40|205359.7|205209.7|205357.1|205207.1|205361.6|205211.6|205356.8|205206.8|20
1643716130000|2022-02-01 11:48:50|205356.2|205206.2|205349|205199|205356.2|205206.2|205343|205193|28
1643716140000|2022-02-01 11:49:00|205349.4|205199.4|205353.3|205203.3|205354.8|205204.8|205346.3|205196.3|20
1643716150000|2022-02-01 11:49:10|205352.4|205202.4|205351.6|205201.6|205354.9|205204.9|205350.4|205200.4|21
1643716160000|2022-02-01 11:49:20|205349.8|205199.8|205357.7|205207.7|205357.7|205207.7|205349.8|205199.8|15
1643716170000|2022-02-01 11:49:30|205360.6|205210.6|205359.9|205209.9|205360.6|205210.6|205353.3|205203.3|16
1643716180000|2022-02-01 11:49:40|205359.7|205209.7|205363.1|205213.1|205368|205218|205359|205209|17
1643716190000|2022-02-01 11:49:50|205360.4|205210.4|205360.1|205210.1|205375.2|205225.2|205359.7|205209.7|28
1643716200000|2022-02-01 11:50:00|205363|205213|205353.6|205203.6|205366.6|205216.6|205348.4|205198.4|19
1643716210000|2022-02-01 11:50:10|205353.5|205203.5|205349|205199|205364.5|205214.5|205349|205199|29
1643716220000|2022-02-01 11:50:20|205341.7|205191.7|205346.4|205196.4|205351.3|205201.3|205341.7|205191.7|18
1643716230000|2022-02-01 11:50:30|205346.7|205196.7|205378.4|205228.4|205378.4|205228.4|205342.6|205192.6|26
1643716240000|2022-02-01 11:50:40|205376.9|205226.9|205376.8|205226.8|205390.3|205240.3|205372|205222|23
1643716250000|2022-02-01 11:50:50|205378.4|205228.4|205363.4|205213.4|205380|205230|205360.4|205210.4|25
1643716260000|2022-02-01 11:51:00|205362.4|205212.4|205399.1|205249.1|205424.1|205274.1|205360.7|205210.7|32
1643716270000|2022-02-01 11:51:10|205403.6|205253.6|205451.5|205301.5|205467.8|205317.8|205402.8|205252.8|32
1643716280000|2022-02-01 11:51:20|205446.4|205296.4|205453.8|205303.8|205460.9|205310.9|205445.4|205295.4|29
1643716290000|2022-02-01 11:51:30|205455|205305|205455.2|205305.2|205458.9|205308.9|205452.1|205302.1|25
1643716300000|2022-02-01 11:51:40|205457.7|205307.7|205470.4|205320.4|205474.2|205324.2|205456.3|205306.3|17
1643716310000|2022-02-01 11:51:50|205473.2|205323.2|205476.4|205326.4|205476.4|205372|205422|205295.8|27
1643716320000|2022-02-01 11:52:00|205489.3|205339.3|205518.8|205368.8|205524.7|205374.7|205486.3|205336.3|32
1643716330000|2022-02-01 11:52:10|205518.7|205368.7|205509.1|205359.1|205563|205413|205506.1|205356.1|30
1643716340000|2022-02-01 11:52:20|205508.1|205358.1|205495.6|205345.6|205508.1|205358.1|205485|205335|23
1643716350000|2022-02-01 11:52:30|205507.2|205357.2|205501.9|205351.9|205508.9|205358.9|205492.1|205342.1|28
1643716360000|2022-02-01 11:52:40|205503.4|205353.4|205502.5|205352.5|205505.6|205355.6|205499|205349|18
1643716370000|2022-02-01 11:52:50|205501.4|205351.4|205499.8|205349.8|205506.4|205356.4|205499.5|205349.5|23
1643716380000|2022-02-01 11:53:00|205501.2|205351.2|205500.6|205350.6|205506|205356|205484.9|205334.9|27
1643716390000|2022-02-01 11:53:10|205498.8|205348.8|205482.6|205332.6|205506.8|205356.8|205476|205326|22
1643716400000|2022-02-01 11:53:20|205481.7|205331.7|205476.4|205326.4|205481.8|205331.8|205473.6|205323.6|22
1643716410000|2022-02-01 11:53:30|205477.4|205327.4|205473.8|205323.8|205477.4|205327.4|205473.4|205323.4|15
1643716420000|2022-02-01 11:53:40|205474.2|205324.2|205474.1|205324.1|205475.7|205325.7|205474|205324|21
1643716430000|2022-02-01 11:53:50|205473.7|205323.7|205472.9|205322.9|205478.4|205328.4|205472.9|205322.9|16
1643716440000|2022-02-01 11:54:00|205472.8|205322.8|205483.9|205333.9|205483.9|205333.9|205472|205322|24
1643716450000|2022-02-01 11:54:10|205483.1|205333.1|205479|205329|205483.7|205333.7|205475.8|205325.8|10
1643716460000|2022-02-01 11:54:20|205478|205328|205486.6|205336.6|205500.2|205350.2|205478|205328|22
1643716470000|2022-02-01 11:54:30|205490.2|205340.2|205482.9|205332.9|205503.7|205353.7|205482.9|205332.9|34
1643716480000|2022-02-01 11:54:40|205485.9|205335.9|205486.7|205336.7|205491.8|205341.8|205479.2|205329.2|27
1643716490000|2022-02-01 11:54:50|205485.4|205335.4|205463.6|205313.6|205485.4|205335.4|205463.6|205313.6|22
1643716500000|2022-02-01 11:55:00|205465.4|205315.4|205454.3|205304.3|205465.6|205315.6|205449.9|205299.9|21
1643716510000|2022-02-01 11:55:10|205456.5|205306.5|205466.3|205316.3|205468.9|205318.9|205454.7|205304.7|27
1643716520000|2022-02-01 11:55:20|205467.4|205317.4|205464.3|205314.3|205470.7|205320.7|205462.5|205312.5|29
1643716530000|2022-02-01 11:55:30|205467.3|205317.3|205468.5|205318.5|205471.8|205321.8|205466.5|205316.5|29
1643716540000|2022-02-01 11:55:40|205469.2|205319.2|205466|205316|205469.2|205319.2|205454.8|205304.8|28
1643716550000|2022-02-01 11:55:50|205466.5|205316.5|205471.3|205321.3|205472.9|205322.9|205465.9|205315.9|31
1643716560000|2022-02-01 11:56:00|205470.8|205320.8|205471.3|205321.3|205475.2|205325.2|205469.4|205319.4|28
1643716570000|2022-02-01 11:56:10|205470.4|205320.4|205469.7|205319.7|205474.6|205324.6|205469.4|205319.4|31
1643716580000|2022-02-01 11:56:20|205471|205321|205470.4|205320.4|205474.5|205324.5|205470.4|205320.4|32
1643716590000|2022-02-01 11:56:30|205468.1|205318.1|205470.6|205320.6|205472|205322|205468.1|205318.1|25
1643716600000|2022-02-01 11:56:40|205471.4|205321.4|205493.8|205343.8|205493.8|205343.8|205470.6|205320.6|24
1643716610000|2022-02-01 11:56:50|205492|205342|205489.3|205339.3|205493.6|205343.6|205486.2|205336.2|24
1643716620000|2022-02-01 11:57:00|205488.4|205338.4|205492.4|205342.4|205492.4|205342.4|205487.2|205337.2|14
1643716630000|2022-02-01 11:57:10|205490.9|205340.9|205489.3|205339.3|205493.6|205343.6|205487.3|205337.3|19
1643716640000|2022-02-01 11:57:20|205489.8|205339.8|205486.7|205336.7|205492.2|205342.2|205485.6|205335.6|19
1643716650000|2022-02-01 11:57:30|205487.3|205337.3|205491.7|205341.7|205493.6|205343.6|205487.3|205337.3|22
1643716660000|2022-02-01 11:57:40|205491.8|205341.8|205479|205329|205497.4|205347.4|205479|205329|20
1643716670000|2022-02-01 11:57:50|205478.7|205328.7|205486.9|205336.9|205489.3|205339.3|205476.1|205326.1|15
1643716680000|2022-02-01 11:58:00|205485.6|205335.6|205486|205336|205487|205337|205479.8|205329.8|24
1643716690000|2022-02-01 11:58:10|205483.9|205333.9|205480.5|205330.5|205496.5|205346.5|205479.2|205329.2|13
1643716700000|2022-02-01 11:58:20|205481.1|205331.1|205442|205292|205482.9|205332.9|205442|205292|13
1643716710000|2022-02-01 11:58:30|205449.7|205299.7|205444.1|205294.1|205452.5|205302.5|205442.7|205292.7|20
1643716720000|2022-02-01 11:58:40|205443.5|205293.5|205447.2|205297.2|205458.1|205308.1|205442.7|205292.7|18
1643716730000|2022-02-01 11:58:50|205446.9|205296.9|205445.2|205295.2|205454.3|205304.3|205445.2|205295.2|21
1643716740000|2022-02-01 11:59:00|205446.4|205296.4|205446.4|205296.4|205446.6|205296.6|205444|205294|11
1643716750000|2022-02-01 11:59:10|205445.7|205295.7|205445.9|205295.9|205446.8|205296.8|205443.9|205293.9|11
1643716760000|2022-02-01 11:59:20|205446.8|205296.8|205443.1|205293.1|205446.8|205296.8|205442.9|205292.9|13
1643716770000|2022-02-01 11:59:30|205442.9|205292.9|205456.5|205306.5|205457.6|205307.6|205440.7|205290.7|20
1643716780000|2022-02-01 11:59:40|205455|205305|205454.8|205304.8|205459.1|205309.1|205448.3|205298.3|18
1643716790000|2022-02-01 11:59:50|205452.2|205302.2|205477.4|205327.4|205478.9|205328.9|205450.3|205300.3|24
1643716800000|2022-02-01 12:00:00|205478.5|205328.5|205481.5|205331.5|205485.1|205335.1|205478.4|205328.4|34
1643716810000|2022-02-01 12:00:10|205482|205332|205482.1|205332.1|205485.2|205335.2|205481.6|205331.6|27
1643716820000|2022-02-01 12:00:20|205483.5|205333.5|205493.1|205343.1|205494.5|205344.5|205483.5|205333.5|27
1643716830000|2022-02-01 12:00:30|205494.4|205344.4|205486.9|205336.9|205496.7|205346.7|205486.9|205336.9|21
1643716840000|2022-02-01 12:00:40|205488.3|205338.3|205488.3|205338.3|205490.7|205340.7|205487.3|205337.3|16
1643716850000|2022-02-01 12:00:50|205489|205339|205492.1|205342.1|205493.1|205343.1|205488.8|205338.8|21
1643716860000|2022-02-01 12:01:00|205492|205342|205488|205338|205492|205342|205484.5|205334.5|31
1643716870000|2022-02-01 12:01:10|205487.6|205337.6|205489.6|205339.6|205490.5|205340.5|205487.6|205337.6|19
1643716880000|2022-02-01 12:01:20|205490.5|205340.5|205490|205340|205491.2|205341.2|205485.4|205335.4|23
1643716890000|2022-02-01 12:01:30|205491.1|205341.1|205493.1|205343.1|205495.8|205345.8|205491.1|205341.1|23
1643716900000|2022-02-01 12:01:40|205493|205343|205493.3|205343.3|205493.4|205343.4|205491.4|205341.4|16
1643716910000|2022-02-01 12:01:50|205492.1|205342.1|205488.7|205338.7|205492.5|205342.5|205486.3|205336.3|15
1643716920000|2022-02-01 12:02:00|205488.8|205338.8|205483|205333|205490.1|205340.1|205482.2|205332.2|28
1643716930000|2022-02-01 12:02:10|205482.8|205332.8|205486.9|205336.9|205489.4|205339.4|205482.8|205332.8|27
1643716940000|2022-02-01 12:02:20|205486.4|205336.4|205487.6|205337.6|205489.8|205339.8|205483.5|205333.5|25
1643716950000|2022-02-01 12:02:30|205488.1|205338.1|205483.5|205333.5|205489.4|205339.4|205483.2|205333.2|31
1643716960000|2022-02-01 12:02:40|205484.4|205334.4|205484.7|205334.7|205488.3|205338.3|205484|205334|26
1643716970000|2022-02-01 12:02:50|205485.9|205335.9|205487|205337|205487.7|205337.7|205482.8|205332.8|22
1643716980000|2022-02-01 12:03:00|205484.3|205334.3|205448.7|205298.7|205484.3|205334.3|205442.9|205292.9|26
1643716990000|2022-02-01 12:03:10|205449.1|205299.1|205450.1|205300.1|205450.1|205300.1|205445.9|205295.9|15
1643717000000|2022-02-01 12:03:20|205447|205297|205446.8|205296.8|205448.6|205298.6|205444.7|205294.7|18
1643717010000|2022-02-01 12:03:30|205448.5|205298.5|205447|205297|205449.8|205299.8|205445.6|205295.6|19
1643717020000|2022-02-01 12:03:40|205447.8|205297.8|205447.4|205297.4|205447.8|205297.8|205444.1|205294.1|14
1643717030000|2022-02-01 12:03:50|205446.3|205296.3|205446.8|205296.8|205450.4|205300.4|205443.2|205293.2|20
1643717040000|2022-02-01 12:04:00|205447.3|205297.3|205445.7|205295.7|205449.5|205299.5|205442|205292|17
1643717050000|2022-02-01 12:04:10|205447.9|205297.9|205447.4|205297.4|205448.4|205298.4|205442.1|205292.1|19
1643717060000|2022-02-01 12:04:20|205448.4|205298.4|205457|205307|205457|205307|205447.1|205297.1|15
1643717070000|2022-02-01 12:04:30|205456.6|205306.6|205456|205306|205458.6|205308.6|205455.5|205305.5|11
1643717080000|2022-02-01 12:04:40|205455.9|205305.9|205456.8|205306.8|205457|205307|205455.7|205305.7|9
1643717090000|2022-02-01 12:04:50|205457|205307|205458.7|205308.7|205460.5|205310.5|205456.5|205306.5|19
1643717100000|2022-02-01 12:05:00|205458.3|205308.3|205458.6|205308.6|205458.9|205308.9|205453.6|205303.6|12
1643717110000|2022-02-01 12:05:10|205458.5|205308.5|205459.1|205309.1|205463.8|205313.8|205457|205307|20
1643717120000|2022-02-01 12:05:20|205458.9|205308.9|205462.2|205312.2|205462.5|205312.5|205456.4|205306.4|22
1643717130000|2022-02-01 12:05:30|205456.5|205306.5|205386.1|205236.1|205463.1|205313.1|205385.5|205235.5|21
1643717140000|2022-02-01 12:05:40|205383.7|205233.7|205355.3|205205.3|205387.6|205237.6|205353|205203|25
1643717150000|2022-02-01 12:05:50|205355.1|205205.1|205310.3|205160.3|205356.8|205206.8|205310.3|205160.3|20
1643717160000|2022-02-01 12:06:00|205309.1|205159.1|205308.5|205158.5|205310.6|205160.6|205305.9|205155.9|22
1643717170000|2022-02-01 12:06:10|205292.7|205142.7|205273.2|205123.2|205292.7|205142.7|205268.1|205118.1|30
1643717180000|2022-02-01 12:06:20|205272.8|205122.8|205271.9|205121.9|205277.8|205127.8|205270.7|205120.7|16
1643717190000|2022-02-01 12:06:30|205277.5|205127.5|205273.7|205123.7|205277.5|205127.5|205272|205122|17
1643717200000|2022-02-01 12:06:40|205273.5|205123.5|205258.7|205108.7|205273.5|205123.5|205254.6|205104.6|23
1643717210000|2022-02-01 12:06:50|205259|205109|205270.4|205120.4|205277.8|205127.8|205257.3|205107.3|23
1643717220000|2022-02-01 12:07:00|205271.6|205121.6|205271.6|205121.6|205275.1|205125.1|205269.7|205119.7|17
1643717230000|2022-02-01 12:07:10|205271.7|205121.7|205260.6|205110.6|205271.7|205121.7|205255|205105|21
1643717240000|2022-02-01 12:07:20|205263.2|205113.2|205261.8|205111.8|205263.7|205113.7|205261.8|205111.8|13
1643717250000|2022-02-01 12:07:30|205261.4|205111.4|205271.2|205121.2|205278.8|205128.8|205261.4|205111.4|31
1643717260000|2022-02-01 12:07:40|205272.8|205122.8|205271.6|205121.6|205278.1|205128.1|205271.6|205121.6|22
1643717270000|2022-02-01 12:07:50|205270.5|205120.5|205268.6|205118.6|205275.7|205125.7|205268.2|205118.2|19
1643717280000|2022-02-01 12:08:00|205267.1|205117.1|205271.9|205121.9|205271.9|205121.9|205267.1|205117.1|16
1643717290000|2022-02-01 12:08:10|205271.7|205121.7|205275.8|205125.8|205276.5|205126.5|205269.4|205119.4|22
1643717300000|2022-02-01 12:08:20|205274.8|205124.8|205279.4|205129.4|205281.1|205131.1|205274.8|205124.8|34
1643717310000|2022-02-01 12:08:30|205281|205131|205278.4|205128.4|205282.8|205132.8|205275.4|205125.4|31
1643717320000|2022-02-01 12:08:40|205277.3|205127.3|205277.2|205127.2|205280.9|205130.9|205273.9|205123.9|31
1643717330000|2022-02-01 12:08:50|205276.8|205126.8|205271.4|205121.4|205283.4|205133.4|205263.2|205113.2|25
1643717340000|2022-02-01 12:09:00|205268.2|205118.2|205265.4|205115.4|205275.5|205125.5|205260.4|205110.4|24
1643717350000|2022-02-01 12:09:10|205265.6|205115.6|205271.9|205121.9|205278.7|205128.7|205265.6|205115.6|22
1643717360000|2022-02-01 12:09:20|205275.2|205125.2|205272.7|205122.7|205281.7|205131.7|205271.8|205121.8|31
1643717370000|2022-02-01 12:09:30|205273.3|205123.3|205272.9|205122.9|205277.4|205127.4|205272.5|205122.5|25
1643717380000|2022-02-01 12:09:40|205273.6|205123.6|205230.5|205080.5|205276.8|205126.8|205230.5|205080.5|24
1643717390000|2022-02-01 12:09:50|205230|205080|205241.5|205091.5|205252.2|205102.2|205227.8|205077.8|30
1643717400000|2022-02-01 12:10:00|205270.1|205120.1|205247.1|205097.1|205276.8|205126.8|205245|205095|34
1643717410000|2022-02-01 12:10:10|205247.3|205097.3|205254.7|205104.7|205254.7|205104.7|205246|205096|19
1643717420000|2022-02-01 12:10:20|205254.2|205104.2|205252.9|205102.9|205254.2|205104.2|205251.3|205101.3|18
1643717430000|2022-02-01 12:10:30|205253.7|205103.7|205269.9|205119.9|205275.7|205125.7|205245.8|205095.8|21
1643717440000|2022-02-01 12:10:40|205271.8|205121.8|205311.4|205161.4|205312.9|205162.9|205271|205121|16
1643717450000|2022-02-01 12:10:50|205310.9|205160.9|205309.9|205159.9|205311.3|205161.3|205307.6|205157.6|25
1643717460000|2022-02-01 12:11:00|205309.6|205159.6|205310|205160|205313.3|205163.3|205304.9|205154.9|23
1643717470000|2022-02-01 12:11:10|205310.6|205160.6|205312.3|205162.3|205312.6|205162.6|205310.6|205160.6|15
1643717480000|2022-02-01 12:11:20|205312.5|205162.5|205314|205164|205314.1|205164.1|205305.7|205155.7|26
1643717490000|2022-02-01 12:11:30|205314.1|205164.1|205315.4|205165.4|205318.3|205168.3|205312.8|205162.8|21
1643717500000|2022-02-01 12:11:40|205310.3|205160.3|205316.2|205166.2|205317.9|205167.9|205310.3|205160.3|28
1643717510000|2022-02-01 12:11:50|205315.9|205165.9|205316.2|205166.2|205317|205167|205315.9|205165.9|12
1643717520000|2022-02-01 12:12:00|205315.1|205165.1|205318.9|205168.9|205319.2|205169.2|205315.1|205165.1|14
1643717530000|2022-02-01 12:12:10|205319.2|205169.2|205320|205170|205327.2|205177.2|205317.1|205167.1|27
1643717540000|2022-02-01 12:12:20|205317.1|205167.1|205306.9|205156.9|205322.5|205172.5|205303.7|205153.7|27
1643717550000|2022-02-01 12:12:30|205306.3|205156.3|205285.2|205135.2|205309.8|205159.8|205283.2|205133.2|28
1643717560000|2022-02-01 12:12:40|205285.4|205135.4|205279.7|205129.7|205287.5|205137.5|205272.7|205122.7|24
1643717570000|2022-02-01 12:12:50|205279.3|205129.3|205264.6|205114.6|205279.4|205129.4|205261|205111|22
1643717580000|2022-02-01 12:13:00|205264.5|205114.5|205244.2|205094.2|205270.8|205120.8|205238.5|205088.5|28
1643717590000|2022-02-01 12:13:10|205247|205097|205181.6|205031.6|205247|205097|205178.3|205028.3|36
1643717600000|2022-02-01 12:13:20|205181.5|205031.5|205179.6|205029.6|205183.5|205033.5|205178.8|205028.8|22
1643717610000|2022-02-01 12:13:30|205178.9|205028.9|205199.6|205049.6|205200.7|205050.7|205176.1|205026.1|29
1643717620000|2022-02-01 12:13:40|205201|205051|205217.6|205067.6|205221.7|205071.7|205200.3|205050.3|34
1643717630000|2022-02-01 12:13:50|205217.9|205067.9|205201.3|205051.3|205219.4|205069.4|205200.4|205050.4|34
1643717640000|2022-02-01 12:14:00|205201.7|205051.7|205178.3|205028.3|205203.7|205053.7|205175.6|205025.6|33
1643717650000|2022-02-01 12:14:10|205177.1|205027.1|205175.5|205025.5|205177.3|205027.3|205159.6|205009.6|24
1643717660000|2022-02-01 12:14:20|205176|205026|205170.2|205020.2|205177.9|205027.9|205167.3|205017.3|24
1643717670000|2022-02-01 12:14:30|205169.5|205019.5|205153.8|205003.8|205171.5|205021.5|205153.8|205003.8|26
1643717680000|2022-02-01 12:14:40|205157.4|205007.4|205160.1|205010.1|205164.2|205014.2|205154.3|205004.3|23
1643717690000|2022-02-01 12:14:50|205166.8|205016.8|205184.4|205034.4|205184.4|205034.4|205164.9|205014.9|26
1643717700000|2022-02-01 12:15:00|205182.9|205032.9|205241|205091|205241.1|205091.1|205182.9|205032.9|34
1643717710000|2022-02-01 12:15:10|205239.5|205089.5|205258.5|205108.5|205258.5|205108.5|205233.9|205083.9|22
1643717720000|2022-02-01 12:15:20|205254.6|205104.6|205253.2|205103.2|205254.8|205104.8|205251.9|205101.9|17
1643717730000|2022-02-01 12:15:30|205258.2|205108.2|205253.6|205103.6|205258.2|205108.2|205252.1|205102.1|23
1643717740000|2022-02-01 12:15:40|205252.6|205102.6|205264.4|205114.4|205268.1|205118.1|205243.7|205093.7|27
1643717750000|2022-02-01 12:15:50|205266.5|205116.5|205266.1|205116.1|205267|205117|205263|205113|25
1643717760000|2022-02-01 12:16:00|205266.4|205116.4|205264.9|205114.9|205266.4|205116.4|205259.7|205109.7|26
1643717770000|2022-02-01 12:16:10|205265.3|205115.3|205259.2|205109.2|205266.1|205116.1|205257.7|205107.7|16
1643717780000|2022-02-01 12:16:20|205260.8|205110.8|205257.8|205107.8|205266.2|205116.2|205256.9|205106.9|26
1643717790000|2022-02-01 12:16:30|205259.1|205109.1|205256.2|205106.2|205259.8|205109.8|205246.2|205096.2|32
1643717800000|2022-02-01 12:16:40|205255.3|205105.3|205254.4|205104.4|205257.3|205107.3|205236.8|205086.8|25
1643717810000|2022-02-01 12:16:50|205255.9|205105.9|205256.1|205106.1|205256.7|205106.7|205254.1|205104.1|14
1643717820000|2022-02-01 12:17:00|205256|205106|205260.2|205110.2|205261|205111|205256|205106|15
1643717830000|2022-02-01 12:17:10|205268.1|205118.1|205272.5|205122.5|205273.5|205123.5|205266.1|205116.1|26
1643717840000|2022-02-01 12:17:20|205268.7|205118.7|205269.1|205119.1|205271.7|205121.7|205265.7|205115.7|27
1643717850000|2022-02-01 12:17:30|205269.2|205119.2|205265.8|205115.8|205276.2|205126.2|205264.2|205114.2|25
1643717860000|2022-02-01 12:17:40|205266.9|205116.9|205270.3|205120.3|205270.3|205120.3|205264.5|205114.5|21
1643717870000|2022-02-01 12:17:50|205269.4|205119.4|205270.5|205120.5|205274.2|205124.2|205267.5|205117.5|22
1643717880000|2022-02-01 12:18:00|205271.6|205121.6|205268|205118|205273.3|205123.3|205266.8|205116.8|21
1643717890000|2022-02-01 12:18:10|205267.7|205117.7|205297.5|205147.5|205301|205151|205267.7|205117.7|30
1643717900000|2022-02-01 12:18:20|205297.7|205147.7|205302.4|205152.4|205304|205154|205295.1|205145.1|24
1643717910000|2022-02-01 12:18:30|205301.9|205151.9|205290.6|205140.6|205302.3|205152.3|205290|205140|39
1643717920000|2022-02-01 12:18:40|205292.5|205142.5|205274.1|205124.1|205300.2|205150.2|205272.8|205122.8|36
1643717930000|2022-02-01 12:18:50|205273.2|205123.2|205272.5|205122.5|205274.5|205124.5|205263.9|205113.9|25
1643717940000|2022-02-01 12:19:00|205274.5|205124.5|205267|205117|205274.5|205124.5|205266.3|205116.3|20
1643717950000|2022-02-01 12:19:10|205266.3|205116.3|205259.5|205109.5|205270.9|205120.9|205258.2|205108.2|24
1643717960000|2022-02-01 12:19:20|205257.8|205107.8|205258.8|205108.8|205267.3|205117.3|205257.4|205107.4|18
1643717970000|2022-02-01 12:19:30|205260.1|205110.1|205284.1|205134.1|205292.5|205142.5|205260.1|205110.1|29
1643717980000|2022-02-01 12:19:40|205285.3|205135.3|205280.3|205130.3|205288.4|205138.4|205275.3|205125.3|26
1643717990000|2022-02-01 12:19:50|205279.6|205129.6|205279.7|205129.7|205280.8|205130.8|205277.1|205127.1|22
1643718000000|2022-02-01 12:20:00|205273.6|205123.6|205251.5|205101.5|205273.6|205123.6|205243.3|205093.3|30
1643718010000|2022-02-01 12:20:10|205251.6|205101.6|205264|205114|205264|205114|205250.8|205100.8|28
1643718020000|2022-02-01 12:20:20|205262.5|205112.5|205260.6|205110.6|205264.3|205114.3|205258.4|205108.4|27
1643718030000|2022-02-01 12:20:30|205261.9|205111.9|205260|205110|205263.9|205113.9|205260|205110|12
1643718040000|2022-02-01 12:20:40|205261.2|205111.2|205258.7|205108.7|205261.2|205111.2|205253|205103|23
1643718050000|2022-02-01 12:20:50|205259.3|205109.3|205254.3|205104.3|205259.3|205109.3|205254.3|205104.3|16
1643718060000|2022-02-01 12:21:00|205254.4|205104.4|205259.8|205109.8|205260.6|205110.6|205254.2|205104.2|22
1643718070000|2022-02-01 12:21:10|205260.1|205110.1|205260|205110|205280.6|205130.6|205257.5|205107.5|32
1643718080000|2022-02-01 12:21:20|205263.6|205113.6|205256.8|205106.8|205263.6|205113.6|205247.4|205097.4|30
1643718090000|2022-02-01 12:21:30|205258.2|205108.2|205255.1|205105.1|205258.5|205108.5|205252.3|205102.3|25
1643718100000|2022-02-01 12:21:40|205255.7|205105.7|205277|205127|205287.7|205137.7|205254.3|205104.3|19
1643718110000|2022-02-01 12:21:50|205275.3|205125.3|205253.7|205103.7|205276.5|205126.5|205253.7|205103.7|28
1643718120000|2022-02-01 12:22:00|205257.9|205107.9|205258|205108|205258.8|205108.8|205252.9|205102.9|25
1643718130000|2022-02-01 12:22:10|205258.9|205108.9|205262.8|205112.8|205266.1|205116.1|205258.9|205108.9|29
1643718140000|2022-02-01 12:22:20|205261.8|205111.8|205262.2|205112.2|205264.3|205114.3|205258|205108|27
1643718150000|2022-02-01 12:22:30|205261.4|205111.4|205279.2|205129.2|205279.6|205129.6|205260.3|205110.3|24
1643718160000|2022-02-01 12:22:40|205278.4|205128.4|205268.2|205118.2|205280.3|205130.3|205263.7|205113.7|32
1643718170000|2022-02-01 12:22:50|205268.1|205118.1|205263.9|205113.9|205275.8|205125.8|205262|205112|31
1643718180000|2022-02-01 12:23:00|205264.3|205114.3|205262.1|205112.1|205266.1|205116.1|205261|205111|31
1643718190000|2022-02-01 12:23:10|205262.4|205112.4|205261.7|205111.7|205267|205117|205260.8|205110.8|34
1643718200000|2022-02-01 12:23:20|205261.6|205111.6|205269.8|205119.8|205270.1|205120.1|205260.5|205110.5|17
1643718210000|2022-02-01 12:23:30|205268.9|205118.9|205274.6|205124.6|205275.7|205125.7|205265.2|205115.2|24
1643718220000|2022-02-01 12:23:40|205274.3|205124.3|205275.3|205125.3|205275.3|205125.3|205269.6|205119.6|24
1643718230000|2022-02-01 12:23:50|205275.5|205125.5|205272.6|205122.6|205275.8|205125.8|205272.6|205122.6|14
1643718240000|2022-02-01 12:24:00|205272.3|205122.3|205276.5|205126.5|205278.1|205128.1|205269.8|205119.8|14
1643718250000|2022-02-01 12:24:10|205277.5|205127.5|205268.8|205118.8|205277.9|205127.9|205268.6|205118.6|23
1643718260000|2022-02-01 12:24:20|205269.3|205119.3|205287.3|205137.3|205298.6|205148.6|205260.3|205110.3|32
1643718270000|2022-02-01 12:24:30|205292.3|205142.3|205271.9|205121.9|205292.3|205142.3|205268.2|205118.2|33
1643718280000|2022-02-01 12:24:40|205272.4|205122.4|205285.7|205135.7|205291.7|205141.7|205271.1|205121.1|24
1643718290000|2022-02-01 12:24:50|205284.1|205134.1|205282.6|205132.6|205288.1|205138.1|205272.9|205122.9|19
1643718300000|2022-02-01 12:25:00|205281.9|205131.9|205282.8|205132.8|205295.6|205145.6|205279.9|205129.9|34
1643718310000|2022-02-01 12:25:10|205289.4|205139.4|205288.8|205138.8|205299.8|205149.8|205282.2|205132.2|29
1643718320000|2022-02-01 12:25:20|205288.5|205138.5|205268.5|205118.5|205288.7|205138.7|205268.5|205118.5|26
1643718330000|2022-02-01 12:25:30|205286.5|205136.5|205290.9|205140.9|205295.1|205145.1|205273.4|205123.4|31
1643718340000|2022-02-01 12:25:40|205287.1|205137.1|205288.9|205138.9|205292.9|205142.9|205286.1|205136.1|23
1643718350000|2022-02-01 12:25:50|205289.6|205139.6|205288|205138|205292.8|205142.8|205285.2|205135.2|18
1643718360000|2022-02-01 12:26:00|205287.4|205137.4|205275.1|205125.1|205292.5|205142.5|205266.3|205116.3|28
1643718370000|2022-02-01 12:26:10|205273.5|205123.5|205263.7|205113.7|205273.5|205123.5|205260|205110|20
1643718380000|2022-02-01 12:26:20|205263.8|205113.8|205273.6|205123.6|205284.8|205134.8|205261.2|205111.2|23
1643718390000|2022-02-01 12:26:30|205275.3|205125.3|205273.5|205123.5|205278.9|205128.9|205270.7|205120.7|24
1643718400000|2022-02-01 12:26:40|205273.6|205123.6|205273|205123|205278.6|205174.8|205224.8|205117.5|21
1643718410000|2022-02-01 12:26:50|205273.9|205123.9|205308|205158|205313.8|205163.8|205272.8|205122.8|28
1643718420000|2022-02-01 12:27:00|205305.3|205155.3|205306.4|205156.4|205307|205157|205302.5|205152.5|26
1643718430000|2022-02-01 12:27:10|205305.4|205155.4|205308.3|205158.3|205311.2|205161.2|205298|205148|28
1643718440000|2022-02-01 12:27:20|205308.6|205158.6|205306.7|205156.7|205309.5|205159.5|205303.9|205153.9|27
1643718450000|2022-02-01 12:27:30|205306.9|205156.9|205311.5|205161.5|205312.1|205162.1|205304.9|205154.9|24
1643718460000|2022-02-01 12:27:40|205310.9|205160.9|205316.1|205166.1|205317.7|205167.7|205306.5|205156.5|21
1643718470000|2022-02-01 12:27:50|205313.5|205163.5|205311.2|205161.2|205318.9|205168.9|205301.7|205151.7|26
1643718480000|2022-02-01 12:28:00|205310.5|205160.5|205303.4|205153.4|205318|205168|205303.4|205153.4|24
1643718490000|2022-02-01 12:28:10|205316.1|205166.1|205312.3|205162.3|205321.4|205171.4|205311.1|205161.1|24
1643718500000|2022-02-01 12:28:20|205312.9|205162.9|205303.4|205153.4|205312.9|205162.9|205299.6|205149.6|28
1643718510000|2022-02-01 12:28:30|205305.2|205155.2|205311.7|205161.7|205315.3|205165.3|205305.2|205155.2|36
1643718520000|2022-02-01 12:28:40|205309.6|205159.6|205307.5|205157.5|205316.6|205166.6|205305.5|205155.5|23
1643718530000|2022-02-01 12:28:50|205319.8|205169.8|205312.7|205162.7|205319.8|205169.8|205311.4|205161.4|22
1643718540000|2022-02-01 12:29:00|205313.1|205163.1|205306.6|205156.6|205317.5|205167.5|205302.6|205152.6|31
1643718550000|2022-02-01 12:29:10|205305|205155|205308|205158|205309|205159|205304.2|205154.2|24
1643718560000|2022-02-01 12:29:20|205305.9|205155.9|205295.1|205145.1|205306.6|205156.6|205292.1|205142.1|28
1643718570000|2022-02-01 12:29:30|205295|205145|205264.3|205114.3|205295.3|205145.3|205258.2|205108.2|35
1643718580000|2022-02-01 12:29:40|205259|205109|205255.6|205105.6|205260.7|205110.7|205255.6|205105.6|27
1643718590000|2022-02-01 12:29:50|205256.1|205106.1|205254.3|205104.3|205260.2|205110.2|205252.2|205102.2|24
1643718600000|2022-02-01 12:30:00|205244.4|205094.4|205265.8|205115.8|205268.3|205118.3|205244.4|205094.4|34
1643718610000|2022-02-01 12:30:10|205265.4|205115.4|205271.9|205121.9|205271.9|205121.9|205265.4|205115.4|27
1643718620000|2022-02-01 12:30:20|205272.5|205122.5|205290.8|205140.8|205302.3|205152.3|205271.6|205121.6|35
1643718630000|2022-02-01 12:30:30|205291.8|205141.8|205270.7|205120.7|205291.8|205165|205215|205117.4|33
1643718640000|2022-02-01 12:30:40|205270.3|205120.3|205267|205117|205275.1|205125.1|205266.9|205116.9|21
1643718650000|2022-02-01 12:30:50|205266.8|205116.8|205267.5|205117.5|205269.7|205119.7|205266.1|205116.1|21
1643718660000|2022-02-01 12:31:00|205265.5|205115.5|205256.9|205106.9|205265.5|205115.5|205255.4|205105.4|28
1643718670000|2022-02-01 12:31:10|205257.6|205107.6|205258.6|205108.6|205260.8|205110.8|205257.4|205107.4|25
1643718680000|2022-02-01 12:31:20|205259.1|205109.1|205259.4|205109.4|205260.3|205110.3|205258.3|205108.3|16
1643718690000|2022-02-01 12:31:30|205258.9|205108.9|205259.6|205109.6|205259.6|205109.6|205257.2|205107.2|25
1643718700000|2022-02-01 12:31:40|205259.8|205109.8|205259.3|205109.3|205260.3|205110.3|205258.2|205108.2|17
1643718710000|2022-02-01 12:31:50|205259.1|205109.1|205260.9|205110.9|205263.9|205113.9|205256.9|205106.9|18
1643718720000|2022-02-01 12:32:00|205260.8|205110.8|205267|205117|205269.2|205119.2|205260.4|205110.4|22
1643718730000|2022-02-01 12:32:10|205266.9|205116.9|205220.1|205070.1|205266.9|205139.5|205173.3|205045.3|30
1643718740000|2022-02-01 12:32:20|205218|205068|205134.8|204984.8|205218|205068|205127.3|204977.3|33
1643718750000|2022-02-01 12:32:30|205131.6|204981.6|205143.5|204993.5|205145.6|204995.6|205131.6|204981.6|33
1643718760000|2022-02-01 12:32:40|205135.9|204985.9|205169.7|205019.7|205174.2|205024.2|205135.9|204985.9|34
1643718770000|2022-02-01 12:32:50|205169.6|205019.6|205148.4|204998.4|205174.5|205024.5|205141.5|204991.5|26
1643718780000|2022-02-01 12:33:00|205148.3|204998.3|205136.5|204986.5|205148.3|204998.3|205132.9|204982.9|32
1643718790000|2022-02-01 12:33:10|205135.8|204985.8|205133.8|204983.8|205136.5|204986.5|205125.2|204975.2|27
1643718800000|2022-02-01 12:33:20|205130.2|204980.2|205121.1|204971.1|205130.5|204980.5|205120.9|204970.9|26
1643718810000|2022-02-01 12:33:30|205121.3|204971.3|205122.4|204972.4|205122.4|204972.4|205117.2|204967.2|24
1643718820000|2022-02-01 12:33:40|205121|204971|205098.4|204948.4|205121.9|204971.9|205096.7|204946.7|29
1643718830000|2022-02-01 12:33:50|205097.4|204947.4|205099.1|204949.1|205099.9|204949.9|205095.8|204945.8|23
1643718840000|2022-02-01 12:34:00|205098.9|204948.9|205099.1|204949.1|205100.1|204950.1|205093.2|204943.2|23
1643718850000|2022-02-01 12:34:10|205099.5|204949.5|205095.8|204945.8|205105.8|204997.6|205042.2|204945.1|28
1643718860000|2022-02-01 12:34:20|205096.9|204946.9|205099|204949|205103.4|204953.4|205093.7|204943.7|26
1643718870000|2022-02-01 12:34:30|205101|204951|205103.2|204953.2|205107.1|204957.1|205099|204949|23
1643718880000|2022-02-01 12:34:40|205104.2|204954.2|205109.6|204959.6|205110.1|204960.1|205103.9|204953.9|26
1643718890000|2022-02-01 12:34:50|205109.3|204959.3|205188.8|205038.8|205191.3|205079.6|205109.3|204959.3|36
1643718900000|2022-02-01 12:35:00|205188.6|205038.6|205181.2|205031.2|205190.3|205040.3|205181|205031|31
1643718910000|2022-02-01 12:35:10|205183.2|205033.2|205221.5|205071.5|205224.8|205074.8|205183.2|205033.2|35
1643718920000|2022-02-01 12:35:20|205220.1|205070.1|205223.9|205073.9|205227.5|205077.5|205219.2|205069.2|25
1643718930000|2022-02-01 12:35:30|205222.6|205072.6|205245.5|205095.5|205247.8|205097.8|205222.6|205072.6|32
1643718940000|2022-02-01 12:35:40|205245.2|205095.2|205254.7|205104.7|205258.3|205108.3|205244.2|205094.2|27
1643718950000|2022-02-01 12:35:50|205254.8|205104.8|205250.6|205100.6|205260.4|205110.4|205250.6|205100.6|27
1643718960000|2022-02-01 12:36:00|205249.6|205099.6|205254.8|205104.8|205258.9|205108.9|205249.6|205099.6|32
1643718970000|2022-02-01 12:36:10|205254.9|205104.9|205255.8|205105.8|205255.9|205105.9|205254.2|205104.2|25
1643718980000|2022-02-01 12:36:20|205258.3|205108.3|205257.6|205107.6|205258.8|205108.8|205257.3|205107.3|21
1643718990000|2022-02-01 12:36:30|205258.6|205108.6|205257.9|205107.9|205259.7|205109.7|205256.8|205106.8|31
1643719000000|2022-02-01 12:36:40|205259|205109|205261.1|205111.1|205262.7|205112.7|205256.8|205106.8|29
1643719010000|2022-02-01 12:36:50|205260.5|205110.5|205263.5|205113.5|205265|205115|205260.5|205110.5|30
1643719020000|2022-02-01 12:37:00|205259.6|205109.6|205251.9|205101.9|205262.2|205112.2|205251.5|205101.5|32
1643719030000|2022-02-01 12:37:10|205252.9|205102.9|205259.5|205109.5|205259.5|205109.5|205252.9|205102.9|23
1643719040000|2022-02-01 12:37:20|205259.7|205109.7|205258.8|205108.8|205259.7|205109.7|205255.9|205105.9|21
1643719050000|2022-02-01 12:37:30|205258.9|205108.9|205223.4|205073.4|205259.9|205109.9|205215.3|205065.3|26
1643719060000|2022-02-01 12:37:40|205223|205073|205231.1|205081.1|205231.1|205081.1|205223|205073|19
1643719070000|2022-02-01 12:37:50|205230.6|205080.6|205222.1|205072.1|205233|205083|205220|205070|27
1643719080000|2022-02-01 12:38:00|205221.4|205071.4|205220.5|205070.5|205221.4|205071.4|205218.6|205068.6|20
1643719090000|2022-02-01 12:38:10|205219.7|205069.7|205222.9|205072.9|205223.3|205073.3|205219.7|205069.7|16
1643719100000|2022-02-01 12:38:20|205222.7|205072.7|205221.9|205071.9|205225.7|205075.7|205221.1|205071.1|19
1643719110000|2022-02-01 12:38:30|205222.3|205072.3|205223.4|205073.4|205227.8|205077.8|205222.3|205072.3|30
1643719120000|2022-02-01 12:38:40|205223|205073|205223.3|205073.3|205225.7|205075.7|205222.6|205072.6|29
1643719130000|2022-02-01 12:38:50|205223.7|205073.7|205201|205051|205223.7|205114.2|205149.9|205048.2|31
1643719140000|2022-02-01 12:39:00|205201.3|205051.3|205218.4|205068.4|205220.5|205070.5|205200.6|205050.6|30
1643719150000|2022-02-01 12:39:10|205220.9|205070.9|205227.9|205077.9|205229.9|205079.9|205215.4|205065.4|19
1643719160000|2022-02-01 12:39:20|205228.2|205078.2|205234.1|205084.1|205240.7|205090.7|205228.2|205078.2|29
1643719170000|2022-02-01 12:39:30|205234.8|205084.8|205237.7|205087.7|205243.4|205093.4|205229|205079|30
1643719180000|2022-02-01 12:39:40|205239.1|205089.1|205236.4|205086.4|205244.7|205094.7|205234.9|205084.9|34
1643719190000|2022-02-01 12:39:50|205235.3|205085.3|205238.1|205088.1|205239.1|205089.1|205235|205085|28
1643719200000|2022-02-01 12:40:00|205238.9|205088.9|205235.5|205085.5|205240.4|205090.4|205235.4|205085.4|20
1643719210000|2022-02-01 12:40:10|205237.8|205087.8|205230.4|205080.4|205239.1|205089.1|205223.3|205073.3|29
1643719220000|2022-02-01 12:40:20|205230.2|205080.2|205262|205112|205268.4|205118.4|205229.5|205079.5|34
1643719230000|2022-02-01 12:40:30|205261.8|205111.8|205268.7|205118.7|205270.9|205120.9|205258.6|205108.6|34
1643719240000|2022-02-01 12:40:40|205267.5|205117.5|205265.2|205115.2|205268.2|205118.2|205260.7|205110.7|35
1643719250000|2022-02-01 12:40:50|205264.1|205114.1|205256.6|205106.6|205264.5|205114.5|205254.3|205104.3|30
1643719260000|2022-02-01 12:41:00|205255.8|205105.8|205256.9|205106.9|205257.4|205107.4|205254.4|205104.4|22
1643719270000|2022-02-01 12:41:10|205256.8|205106.8|205261.5|205111.5|205261.5|205111.5|205255.2|205105.2|28
1643719280000|2022-02-01 12:41:20|205265.3|205115.3|205268.2|205118.2|205273.3|205123.3|205261.2|205111.2|34
1643719290000|2022-02-01 12:41:30|205269.7|205119.7|205270.1|205120.1|205270.2|205120.2|205266|205116|26
1643719300000|2022-02-01 12:41:40|205270.5|205120.5|205272|205122|205273.5|205123.5|205269.7|205119.7|30
1643719310000|2022-02-01 12:41:50|205271.6|205121.6|205271.1|205121.1|205272.8|205122.8|205268.9|205118.9|26
1643719320000|2022-02-01 12:42:00|205272.5|205122.5|205286.7|205136.7|205290.5|205140.5|205272.5|205122.5|38
1643719330000|2022-02-01 12:42:10|205286.9|205136.9|205344.2|205194.2|205346.3|205196.3|205286.9|205136.9|36
1643719340000|2022-02-01 12:42:20|205340.1|205190.1|205342.4|205192.4|205344.4|205194.4|205337.1|205187.1|34
1643719350000|2022-02-01 12:42:30|205341.8|205191.8|205349.9|205199.9|205350|205200|205341|205191|29
1643719360000|2022-02-01 12:42:40|205350.7|205200.7|205347.8|205197.8|205350.7|205200.7|205346.6|205196.6|25
1643719370000|2022-02-01 12:42:50|205348|205198|205353.5|205203.5|205355|205205|205345.6|205195.6|25
1643719380000|2022-02-01 12:43:00|205352.1|205202.1|205349.6|205199.6|205354.4|205204.4|205349.6|205199.6|17
1643719390000|2022-02-01 12:43:10|205349.5|205199.5|205358.9|205208.9|205358.9|205208.9|205349.5|205199.5|27
1643719400000|2022-02-01 12:43:20|205359.8|205209.8|205358.8|205208.8|205361.4|205211.4|205355.8|205205.8|29
1643719410000|2022-02-01 12:43:30|205358.6|205208.6|205364.2|205214.2|205366.6|205216.6|205358.6|205208.6|33
1643719420000|2022-02-01 12:43:40|205363.5|205213.5|205368.4|205218.4|205371.3|205221.3|205361.7|205211.7|38
1643719430000|2022-02-01 12:43:50|205368.8|205218.8|205367.4|205217.4|205373.2|205223.2|205365.9|205215.9|32
1643719440000|2022-02-01 12:44:00|205366.7|205216.7|205370.4|205220.4|205373.5|205223.5|205366.7|205216.7|27
1643719450000|2022-02-01 12:44:10|205390.2|205240.2|205395.4|205245.4|205396.9|205246.9|205390.2|205240.2|24
1643719460000|2022-02-01 12:44:20|205395.3|205245.3|205396.9|205246.9|205397.7|205247.7|205395.3|205245.3|15
1643719470000|2022-02-01 12:44:30|205397.1|205247.1|205400.9|205250.9|205403.2|205253.2|205397.1|205247.1|27
1643719480000|2022-02-01 12:44:40|205400.7|205250.7|205397.6|205247.6|205401|205251|205393.4|205243.4|23
1643719490000|2022-02-01 12:44:50|205398.7|205248.7|205398.5|205248.5|205425.9|205275.9|205395.8|205245.8|29
1643719500000|2022-02-01 12:45:00|205399.3|205249.3|205396.9|205246.9|205401.7|205251.7|205394|205244|29
1643719510000|2022-02-01 12:45:10|205396|205246|205390.5|205240.5|205396.1|205246.1|205390.5|205240.5|33
1643719520000|2022-02-01 12:45:20|205390.7|205240.7|205432.8|205282.8|205435|205285|205389.7|205239.7|25
1643719530000|2022-02-01 12:45:30|205430.1|205280.1|205429.8|205279.8|205432|205282|205428.1|205278.1|19
1643719540000|2022-02-01 12:45:40|205430|205280|205443.1|205293.1|205443.7|205293.7|205429.5|205279.5|31
1643719550000|2022-02-01 12:45:50|205440.8|205290.8|205310.5|205160.5|205440.8|205290.8|205310.5|205160.5|33
1643719560000|2022-02-01 12:46:00|205309.1|205159.1|205236.8|205086.8|205313.7|205163.7|205235.1|205085.1|31
1643719570000|2022-02-01 12:46:10|205237.6|205087.6|205229.4|205079.4|205247.7|205097.7|205208.9|205058.9|35
1643719580000|2022-02-01 12:46:20|205225.7|205075.7|205210.4|205060.4|205234.8|205084.8|205210.4|205060.4|35
1643719590000|2022-02-01 12:46:30|205214|205064|205212.2|205062.2|205232.6|205082.6|205212|205062|34
1643719600000|2022-02-01 12:46:40|205213.5|205063.5|205235|205085|205238.5|205088.5|205213.5|205063.5|36
1643719610000|2022-02-01 12:46:50|205237.2|205087.2|205245.4|205095.4|205245.7|205095.7|205237|205087|28
1643719620000|2022-02-01 12:47:00|205245.2|205095.2|205238.9|205088.9|205247|205097|205236.5|205086.5|31
1643719630000|2022-02-01 12:47:10|205238.7|205088.7|205237.4|205087.4|205240.5|205090.5|205236.1|205086.1|35
1643719640000|2022-02-01 12:47:20|205239.2|205089.2|205237.3|205087.3|205239.2|205089.2|205237|205087|29
1643719650000|2022-02-01 12:47:30|205237.7|205087.7|205248.9|205098.9|205250|205154.4|205204.4|205087.7|27
1643719660000|2022-02-01 12:47:40|205249.1|205099.1|205241.7|205091.7|205251.9|205101.9|205241.6|205091.6|27
1643719670000|2022-02-01 12:47:50|205240.4|205090.4|205243.2|205093.2|205243.4|205093.4|205240.1|205090.1|30
1643719680000|2022-02-01 12:48:00|205243.3|205093.3|205240.9|205090.9|205243.3|205093.3|205240.6|205090.6|27
1643719690000|2022-02-01 12:48:10|205241.6|205091.6|205235.1|205085.1|205242.2|205092.2|205235.1|205085.1|28
1643719700000|2022-02-01 12:48:20|205234.2|205084.2|205231.5|205081.5|205236.4|205086.4|205229|205079|34
1643719710000|2022-02-01 12:48:30|205231.7|205081.7|205235.6|205085.6|205237.7|205087.7|205229.6|205079.6|35
1643719720000|2022-02-01 12:48:40|205234.7|205084.7|205223.6|205073.6|205236.4|205086.4|205216|205066|32
1643719730000|2022-02-01 12:48:50|205223.8|205073.8|205167.5|205017.5|205223.8|205073.8|205160.6|205010.6|30
1643719740000|2022-02-01 12:49:00|205164.8|205014.8|205161.4|205011.4|205165.2|205015.2|205158.1|205008.1|38
1643719750000|2022-02-01 12:49:10|205160.5|205010.5|205154.4|205004.4|205161.1|205011.1|205153.7|205003.7|33
1643719760000|2022-02-01 12:49:20|205154.6|205004.6|205161.6|205011.6|205162.4|205012.4|205154.3|205004.3|32
1643719770000|2022-02-01 12:49:30|205161.9|205011.9|205167.6|205017.6|205170.8|205020.8|205160.1|205010.1|28
1643719780000|2022-02-01 12:49:40|205169.1|205019.1|205173.4|205023.4|205174.6|205024.6|205165.9|205015.9|25
1643719790000|2022-02-01 12:49:50|205174.4|205024.4|205182|205032|205187.3|205037.3|205174.3|205024.3|29
1643719800000|2022-02-01 12:50:00|205181.6|205031.6|205187.2|205037.2|205187.5|205037.5|205181.2|205031.2|29
1643719810000|2022-02-01 12:50:10|205186.7|205036.7|205186.6|205036.6|205188.3|205038.3|205186.2|205036.2|23
1643719820000|2022-02-01 12:50:20|205186.4|205036.4|205186.6|205036.6|205187.5|205037.5|205185.2|205035.2|25
1643719830000|2022-02-01 12:50:30|205186.5|205036.5|205206|205056|205212.6|205062.6|205186.5|205036.5|29
1643719840000|2022-02-01 12:50:40|205206.3|205056.3|205199.8|205049.8|205208.3|205058.3|205199.8|205049.8|23
1643719850000|2022-02-01 12:50:50|205201.3|205051.3|205203.2|205053.2|205203.6|205053.6|205200.5|205050.5|19
1643719860000|2022-02-01 12:51:00|205203.4|205053.4|205206.2|205056.2|205207.7|205057.7|205201.2|205051.2|21
1643719870000|2022-02-01 12:51:10|205207.3|205057.3|205207.9|205057.9|205208.5|205058.5|205206.1|205056.1|13
1643719880000|2022-02-01 12:51:20|205207.2|205057.2|205191.4|205041.4|205207.2|205057.2|205189.1|205039.1|30
1643719890000|2022-02-01 12:51:30|205191.7|205041.7|205190.6|205040.6|205192.3|205042.3|205188.7|205038.7|31
1643719900000|2022-02-01 12:51:40|205191|205041|205192.2|205042.2|205195.3|205045.3|205190|205040|24
1643719910000|2022-02-01 12:51:50|205192.9|205042.9|205191.5|205041.5|205192.9|205042.9|205190.8|205040.8|19
1643719920000|2022-02-01 12:52:00|205191.7|205041.7|205201|205051|205201.8|205051.8|205191.5|205041.5|29
1643719930000|2022-02-01 12:52:10|205201.4|205051.4|205201|205051|205204|205054|205199.9|205049.9|25
1643719940000|2022-02-01 12:52:20|205201.2|205051.2|205203.3|205053.3|205203.3|205053.3|205200.2|205050.2|26
1643719950000|2022-02-01 12:52:30|205203.9|205053.9|205208.6|205058.6|205209.9|205059.9|205202.6|205052.6|31
1643719960000|2022-02-01 12:52:40|205208.4|205058.4|205205.2|205055.2|205208.5|205058.5|205204|205054|26
1643719970000|2022-02-01 12:52:50|205204.9|205054.9|205205|205055|205205.5|205055.5|205203.8|205053.8|28
1643719980000|2022-02-01 12:53:00|205205.6|205055.6|205205.8|205055.8|205206.3|205056.3|205205.3|205055.3|29
1643719990000|2022-02-01 12:53:10|205205.7|205055.7|205206.4|205056.4|205206.9|205056.9|205205.1|205055.1|22
1643720000000|2022-02-01 12:53:20|205206.2|205056.2|205209.6|205059.6|205209.6|205059.6|205202.3|205052.3|24
1643720010000|2022-02-01 12:53:30|205208.1|205058.1|205213.1|205063.1|205214.4|205064.4|205208.1|205058.1|26
1643720020000|2022-02-01 12:53:40|205212.7|205062.7|205211.8|205061.8|205214.1|205064.1|205211.8|205061.8|21
1643720030000|2022-02-01 12:53:50|205212.1|205062.1|205212.1|205062.1|205213.6|205063.6|205211.8|205061.8|12
1643720040000|2022-02-01 12:54:00|205212.2|205062.2|205213.9|205063.9|205215.1|205065.1|205211.5|205061.5|24
1643720050000|2022-02-01 12:54:10|205212.9|205062.9|205227.3|205077.3|205227.3|205077.3|205212.9|205062.9|25
1643720060000|2022-02-01 12:54:20|205225.4|205075.4|205233.8|205083.8|205241.6|205091.6|205219|205069|24
1643720070000|2022-02-01 12:54:30|205232.3|205082.3|205280.3|205130.3|205280.3|205130.3|205232.2|205082.2|28
1643720080000|2022-02-01 12:54:40|205279.5|205129.5|205278.2|205128.2|205279.5|205129.5|205277.4|205127.4|21
1643720090000|2022-02-01 12:54:50|205278.1|205128.1|205275.6|205125.6|205278.5|205128.5|205275.6|205125.6|12
1643720100000|2022-02-01 12:55:00|205278.7|205128.7|205240.6|205090.6|205279.6|205129.6|205237.7|205087.7|30
1643720110000|2022-02-01 12:55:10|205240.8|205090.8|205243.6|205093.6|205244.2|205094.2|205239.5|205089.5|24
1643720120000|2022-02-01 12:55:20|205243.4|205093.4|205239.7|205089.7|205243.4|205093.4|205238.7|205088.7|27
1643720130000|2022-02-01 12:55:30|205240.2|205090.2|205239|205089|205242.1|205092.1|205239|205089|27
1643720140000|2022-02-01 12:55:40|205238.1|205088.1|205238.7|205088.7|205241.7|205091.7|205221.7|205071.7|28
1643720150000|2022-02-01 12:55:50|205238.5|205088.5|205228.9|205078.9|205243.2|205093.2|205226.2|205076.2|27
1643720160000|2022-02-01 12:56:00|205229.1|205079.1|205234.6|205084.6|205237|205087|205227.6|205077.6|24
1643720170000|2022-02-01 12:56:10|205234.3|205084.3|205229.3|205079.3|205235.8|205085.8|205226.7|205076.7|27
1643720180000|2022-02-01 12:56:20|205228.7|205078.7|205241.7|205091.7|205242.9|205092.9|205228.2|205078.2|25
1643720190000|2022-02-01 12:56:30|205239.5|205089.5|205248.8|205098.8|205255.5|205105.5|205239.5|205089.5|28
1643720200000|2022-02-01 12:56:40|205252|205102|205261.1|205111.1|205266.4|205116.4|205251.8|205101.8|27
1643720210000|2022-02-01 12:56:50|205261.8|205111.8|205261.3|205111.3|205265|205115|205258|205108|32
1643720220000|2022-02-01 12:57:00|205261.2|205111.2|205274.6|205124.6|205277.1|205127.1|205261.2|205111.2|30
1643720230000|2022-02-01 12:57:10|205273.9|205123.9|205274.4|205124.4|205277.9|205127.9|205273.6|205123.6|18
1643720240000|2022-02-01 12:57:20|205274.5|205124.5|205279.4|205129.4|205279.4|205129.4|205273.7|205123.7|18
1643720250000|2022-02-01 12:57:30|205279.7|205129.7|205276.7|205126.7|205281.2|205131.2|205275.4|205125.4|22
1643720260000|2022-02-01 12:57:40|205276.5|205126.5|205278.5|205128.5|205281.2|205131.2|205276.3|205126.3|17
1643720270000|2022-02-01 12:57:50|205279.7|205129.7|205277.2|205127.2|205279.7|205129.7|205277.1|205127.1|17
1643720280000|2022-02-01 12:58:00|205279.2|205129.2|205278|205128|205280.2|205130.2|205278|205128|16
1643720290000|2022-02-01 12:58:10|205278.8|205128.8|205278.7|205128.7|205278.9|205128.9|205275|205125|21
1643720300000|2022-02-01 12:58:20|205279.9|205129.9|205377.7|205227.7|205380.7|205230.7|205279.9|205129.9|35
1643720310000|2022-02-01 12:58:30|205377.9|205227.9|205385.4|205235.4|205387.4|205237.4|205377.9|205227.9|22
1643720320000|2022-02-01 12:58:40|205384.5|205234.5|205380.4|205230.4|205384.5|205234.5|205379.1|205229.1|18
1643720330000|2022-02-01 12:58:50|205381.1|205231.1|205387.4|205237.4|205401.5|205251.5|205381.1|205231.1|30
1643720340000|2022-02-01 12:59:00|205390.1|205240.1|205392.4|205242.4|205398|205248|205388|205238|30
1643720350000|2022-02-01 12:59:10|205395.4|205245.4|205404.4|205254.4|205408.3|205258.3|205395.1|205245.1|24
1643720360000|2022-02-01 12:59:20|205404.6|205254.6|205412.4|205262.4|205415.5|205265.5|205404.1|205254.1|28
1643720370000|2022-02-01 12:59:30|205412.5|205262.5|205413.9|205263.9|205419|205269|205411.7|205261.7|23
1643720380000|2022-02-01 12:59:40|205413.6|205263.6|205412.4|205262.4|205417|205267|205411.5|205261.5|30
1643720390000|2022-02-01 12:59:50|205412.7|205262.7|205419.6|205269.6|205420.6|205270.6|205411.7|205261.7|23
1643720400000|2022-02-01 13:00:00|205403.5|205253.5|205419.9|205269.9|205419.9|205293.5|205343.5|205238.3|33
1643720410000|2022-02-01 13:00:10|205420.8|205270.8|205478|205328|205486.6|205336.6|205420.8|205270.8|36
1643720420000|2022-02-01 13:00:20|205478.1|205328.1|205485.6|205335.6|205491.6|205341.6|205478.1|205328.1|27
1643720430000|2022-02-01 13:00:30|205489.4|205339.4|205482.7|205332.7|205490.9|205340.9|205479.9|205329.9|24
1643720440000|2022-02-01 13:00:40|205482.1|205332.1|205484.1|205334.1|205491.5|205341.5|205482.1|205332.1|30
1643720450000|2022-02-01 13:00:50|205482.1|205332.1|205485.8|205335.8|205488.8|205338.8|205482.1|205332.1|23
1643720460000|2022-02-01 13:01:00|205483.4|205333.4|205478.6|205328.6|205484.6|205334.6|205475.8|205325.8|23
1643720470000|2022-02-01 13:01:10|205478.1|205328.1|205474|205324|205478.6|205328.6|205473.5|205323.5|20
1643720480000|2022-02-01 13:01:20|205478|205328|205477.6|205327.6|205478.8|205328.8|205475.4|205325.4|21
1643720490000|2022-02-01 13:01:30|205477.7|205327.7|205477.4|205327.4|205478.4|205328.4|205475|205325|22
1643720500000|2022-02-01 13:01:40|205479.5|205329.5|205479.2|205329.2|205480.6|205330.6|205476.5|205326.5|18
1643720510000|2022-02-01 13:01:50|205479.4|205329.4|205439.1|205289.1|205479.4|205329.4|205438.6|205288.6|23
1643720520000|2022-02-01 13:02:00|205437.9|205287.9|205448.3|205298.3|205449.4|205299.4|205433.3|205283.3|31
1643720530000|2022-02-01 13:02:10|205448.8|205298.8|205464.2|205314.2|205466.3|205316.3|205442.3|205292.3|28
1643720540000|2022-02-01 13:02:20|205466.6|205316.6|205483.6|205333.6|205494|205344|205464.8|205314.8|34
1643720550000|2022-02-01 13:02:30|205485.2|205335.2|205483.9|205333.9|205487.4|205337.4|205481.6|205331.6|21
1643720560000|2022-02-01 13:02:40|205485.1|205335.1|205484|205334|205491|205341|205480.7|205330.7|22
1643720570000|2022-02-01 13:02:50|205483.7|205333.7|205487.8|205337.8|205487.8|205337.8|205482.8|205332.8|14
1643720580000|2022-02-01 13:03:00|205487.5|205337.5|205482.7|205332.7|205487.5|205337.5|205478.6|205328.6|31
1643720590000|2022-02-01 13:03:10|205477.4|205327.4|205478.4|205328.4|205479.9|205329.9|205476|205326|30
1643720600000|2022-02-01 13:03:20|205477.7|205327.7|205477.4|205327.4|205481|205331|205476.3|205326.3|31
1643720610000|2022-02-01 13:03:30|205477.5|205327.5|205479.3|205329.3|205479.3|205329.3|205476.7|205326.7|28
1643720620000|2022-02-01 13:03:40|205478.9|205328.9|205485.5|205335.5|205485.5|205335.5|205476|205326|32
1643720630000|2022-02-01 13:03:50|205485.2|205335.2|205485.7|205335.7|205488.8|205338.8|205484.4|205334.4|21
1643720640000|2022-02-01 13:04:00|205488.6|205338.6|205485.3|205335.3|205488.6|205338.6|205482.6|205332.6|26
1643720650000|2022-02-01 13:04:10|205485.4|205335.4|205480.5|205330.5|205485.4|205335.4|205478.6|205328.6|27
1643720660000|2022-02-01 13:04:20|205480.8|205330.8|205481.3|205331.3|205485.7|205335.7|205479|205329|30
1643720670000|2022-02-01 13:04:30|205482.3|205332.3|205477.4|205327.4|205484.2|205334.2|205477.1|205327.1|29
1643720680000|2022-02-01 13:04:40|205484.6|205334.6|205481.4|205331.4|205484.8|205334.8|205480|205330|20
1643720690000|2022-02-01 13:04:50|205480.7|205330.7|205483.5|205333.5|205483.9|205333.9|205478.2|205328.2|26
1643720700000|2022-02-01 13:05:00|205482.2|205332.2|205482|205332|205484.5|205334.5|205481|205331|18
1643720710000|2022-02-01 13:05:10|205482.3|205332.3|205482.1|205332.1|205482.3|205332.3|205479.4|205329.4|17
1643720720000|2022-02-01 13:05:20|205481|205331|205434.6|205284.6|205481|205341.7|205391.7|205277.6|27
1643720730000|2022-02-01 13:05:30|205435.1|205285.1|205437.6|205287.6|205437.8|205287.8|205432.4|205282.4|22
1643720740000|2022-02-01 13:05:40|205437.3|205287.3|205437|205287|205443.5|205293.5|205437|205287|19
1643720750000|2022-02-01 13:05:50|205436.8|205286.8|205437.9|205287.9|205440.3|205290.3|205436.8|205286.8|19
1643720760000|2022-02-01 13:06:00|205438|205288|205437.1|205287.1|205439.2|205289.2|205437|205287|14
1643720770000|2022-02-01 13:06:10|205437.9|205287.9|205438.4|205288.4|205439.7|205289.7|205436.8|205286.8|21
1643720780000|2022-02-01 13:06:20|205438.2|205288.2|205486|205336|205492.3|205342.3|205437.6|205287.6|28
1643720790000|2022-02-01 13:06:30|205487.2|205337.2|205432|205382|205487.8|205386.9|205431.1|205334|20
1643720800000|2022-02-01 13:06:40|205432.4|205382.4|205483|205333|205483.5|205382.4|205432|205331.1|15
1643720810000|2022-02-01 13:06:50|205482.3|205332.3|205483.5|205333.5|205485.1|205335.1|205481|205331|12
1643720820000|2022-02-01 13:07:00|205483.6|205333.6|205481.3|205331.3|205483.6|205333.6|205475.2|205325.2|18
1643720830000|2022-02-01 13:07:10|205481.2|205331.2|205465.4|205315.4|205481.2|205331.2|205465.4|205315.4|33
1643720840000|2022-02-01 13:07:20|205465.6|205315.6|205467|205317|205467.4|205317.4|205462.9|205312.9|20
1643720850000|2022-02-01 13:07:30|205466.4|205316.4|205425.2|205275.2|205467.8|205339.4|205389.4|205274.1|24
1643720860000|2022-02-01 13:07:40|205425.9|205275.9|205451.6|205301.6|205455.2|205323.8|205371.7|205272.8|19
1643720870000|2022-02-01 13:07:50|205452.1|205302.1|205456.3|205306.3|205459.7|205309.7|205443.1|205293.1|21
1643720880000|2022-02-01 13:08:00|205456.5|205306.5|205440.1|205290.1|205459.2|205355.7|205403.8|205287.7|28
1643720890000|2022-02-01 13:08:10|205440.5|205290.5|205433|205283|205440.5|205290.5|205428.2|205278.2|28
1643720900000|2022-02-01 13:08:20|205433.2|205283.2|205433.7|205283.7|205436.5|205286.5|205430.1|205280.1|22
1643720910000|2022-02-01 13:08:30|205434.5|205284.5|205439|205289|205443.7|205293.7|205433.4|205283.4|37
1643720920000|2022-02-01 13:08:40|205439.3|205289.3|205437.2|205287.2|205440.8|205290.8|205435.6|205285.6|33
1643720930000|2022-02-01 13:08:50|205439.4|205289.4|205459.6|205309.6|205460.4|205357.6|205403.2|205289.1|23
1643720940000|2022-02-01 13:09:00|205407.3|205357.3|205460.5|205310.5|205461.6|205358.4|205405.4|205305.2|23
1643720950000|2022-02-01 13:09:10|205460.8|205310.8|205459.6|205309.6|205463.1|205313.1|205459.3|205309.3|18
1643720960000|2022-02-01 13:09:20|205458.2|205308.2|205461.3|205311.3|205461.8|205311.8|205458.2|205308.2|8
1643720970000|2022-02-01 13:09:30|205461|205311|205490.2|205340.2|205499.5|205365.5|205415.5|205310.4|20
1643720980000|2022-02-01 13:09:40|205489.9|205339.9|205501.5|205351.5|205503|205353|205483.5|205333.5|34
1643720990000|2022-02-01 13:09:50|205500.7|205350.7|205511.1|205361.1|205514.8|205413.2|205459.6|205349.4|24
1643721000000|2022-02-01 13:10:00|205511.5|205361.5|205511.1|205361.1|205514.1|205364.1|205510.2|205360.2|22
1643721010000|2022-02-01 13:10:10|205510.4|205360.4|205513.4|205363.4|205513.4|205363.4|205509.4|205359.4|19
1643721020000|2022-02-01 13:10:20|205513.2|205363.2|205508.2|205358.2|205513.2|205363.2|205506.1|205356.1|15
1643721030000|2022-02-01 13:10:30|205508.3|205358.3|205509.7|205359.7|205511.2|205361.2|205508|205358|10
1643721040000|2022-02-01 13:10:40|205509.5|205359.5|205512.4|205362.4|205512.9|205362.9|205508.4|205358.4|12
1643721050000|2022-02-01 13:10:50|205511.9|205361.9|205490.4|205340.4|205511.9|205409|205459|205336.6|11
1643721060000|2022-02-01 13:11:00|205490|205340|205506.8|205356.8|205508.7|205358.7|205485.9|205335.9|28
1643721070000|2022-02-01 13:11:10|205505.3|205355.3|205502.5|205352.5|205506.2|205356.2|205501.8|205351.8|16
1643721080000|2022-02-01 13:11:20|205502.8|205352.8|205506.5|205356.5|205506.5|205356.5|205502.8|205352.8|9
1643721090000|2022-02-01 13:11:30|205506.9|205356.9|205509.3|205359.3|205512.1|205362.1|205505.8|205355.8|20
1643721100000|2022-02-01 13:11:40|205509.5|205359.5|205511|205361|205511.7|205361.7|205508.4|205358.4|16
1643721110000|2022-02-01 13:11:50|205510.4|205360.4|205511|205361|205513.3|205363.3|205509.9|205359.9|12
1643721120000|2022-02-01 13:12:00|205510.5|205360.5|205510.8|205360.8|205511.4|205361.4|205510.1|205360.1|11
1643721130000|2022-02-01 13:12:10|205510.6|205360.6|205511.6|205361.6|205511.8|205361.8|205509.1|205359.1|10
1643721140000|2022-02-01 13:12:20|205512.4|205362.4|205518|205368|205520.6|205370.6|205511.5|205361.5|26
1643721150000|2022-02-01 13:12:30|205559.8|205409.8|205566|205416|205568.5|205418.5|205559.8|205409.8|24
1643721160000|2022-02-01 13:12:40|205564.9|205414.9|205563.3|205413.3|205565.1|205415.1|205563.3|205413.3|11
1643721170000|2022-02-01 13:12:50|205564.6|205414.6|205563.5|205413.5|205568.6|205418.6|205561.8|205411.8|32
1643721180000|2022-02-01 13:13:00|205566.7|205416.7|205567.3|205417.3|205569.4|205419.4|205565.5|205415.5|18
1643721190000|2022-02-01 13:13:10|205568.5|205418.5|205607.1|205457.1|205611.1|205461.1|205568.5|205418.5|26
1643721200000|2022-02-01 13:13:20|205606.5|205456.5|205601.4|205451.4|205608.4|205458.4|205599.6|205449.6|27
1643721210000|2022-02-01 13:13:30|205600.9|205450.9|205603.4|205453.4|205603.6|205453.6|205598.5|205448.5|14
1643721220000|2022-02-01 13:13:40|205600.8|205450.8|205599.6|205449.6|205603.7|205453.7|205598.4|205448.4|17
1643721230000|2022-02-01 13:13:50|205599.7|205449.7|205564.1|205414.1|205599.7|205449.7|205562.2|205412.2|23
1643721240000|2022-02-01 13:14:00|205564.4|205414.4|205568.5|205418.5|205568.5|205418.5|205562.9|205412.9|20
1643721250000|2022-02-01 13:14:10|205568.7|205418.7|205566.3|205416.3|205570|205420|205560.1|205410.1|22
1643721260000|2022-02-01 13:14:20|205567.7|205417.7|205571.5|205421.5|205572.1|205422.1|205565.2|205415.2|20
1643721270000|2022-02-01 13:14:30|205571.3|205421.3|205572.2|205422.2|205573.3|205423.3|205568.7|205418.7|27
1643721280000|2022-02-01 13:14:40|205572|205422|205557.4|205407.4|205572|205469|205519|205404.4|19
1643721290000|2022-02-01 13:14:50|205559.3|205409.3|205554.8|205404.8|205559.3|205409.3|205551.3|205401.3|16
1643721300000|2022-02-01 13:15:00|205555.1|205405.1|205565.3|205415.3|205570.1|205420.1|205555.1|205405.1|26
1643721310000|2022-02-01 13:15:10|205565.4|205415.4|205559|205409|205569.4|205419.4|205559|205409|24
1643721320000|2022-02-01 13:15:20|205560.2|205410.2|205562.1|205412.1|205563|205413|205558|205408|19
1643721330000|2022-02-01 13:15:30|205561.1|205411.1|205565.4|205415.4|205566.5|205416.5|205561.1|205411.1|18
1643721340000|2022-02-01 13:15:40|205566.1|205416.1|205566.1|205416.1|205567.5|205417.5|205564.4|205414.4|21
1643721350000|2022-02-01 13:15:50|205566.2|205416.2|205563.3|205413.3|205566.2|205416.2|205563.3|205413.3|21
1643721360000|2022-02-01 13:16:00|205564.4|205414.4|205530|205380|205564.4|205451.1|205501.1|205374.6|29
1643721370000|2022-02-01 13:16:10|205529.9|205379.9|205530.8|205380.8|205533.4|205383.4|205528.3|205378.3|21
1643721380000|2022-02-01 13:16:20|205530.6|205380.6|205531.3|205381.3|205532|205382|205529.6|205379.6|16
1643721390000|2022-02-01 13:16:30|205533.2|205383.2|205528.3|205378.3|205533.2|205383.2|205525.6|205375.6|21
1643721400000|2022-02-01 13:16:40|205527.4|205377.4|205526.8|205376.8|205527.8|205377.8|205524.9|205374.9|16
1643721410000|2022-02-01 13:16:50|205527.1|205377.1|205529|205379|205529.6|205379.6|205527.1|205377.1|12
1643721420000|2022-02-01 13:17:00|205529.1|205379.1|205491.7|205341.7|205529.1|205379.1|205491.7|205341.7|18
1643721430000|2022-02-01 13:17:10|205492.8|205342.8|205494.8|205344.8|205494.8|205344.8|205491.6|205341.6|15
1643721440000|2022-02-01 13:17:20|205493.2|205343.2|205491.1|205341.1|205493.6|205343.6|205490.1|205340.1|20
1643721450000|2022-02-01 13:17:30|205490.7|205340.7|205443|205293|205492.4|205342.4|205441.4|205291.4|22
1643721460000|2022-02-01 13:17:40|205446.2|205296.2|205447.3|205297.3|205447.3|205297.3|205437.1|205287.1|18
1643721470000|2022-02-01 13:17:50|205447|205297|205450.6|205300.6|205451.7|205301.7|205446.5|205296.5|19
1643721480000|2022-02-01 13:18:00|205449.9|205299.9|205449.8|205299.8|205451.7|205301.7|205445|205295|15
1643721490000|2022-02-01 13:18:10|205449.1|205299.1|205450.9|205300.9|205453.2|205303.2|205448.7|205298.7|9
1643721500000|2022-02-01 13:18:20|205450.3|205300.3|205453.5|205303.5|205453.5|205303.5|205449.2|205299.2|9
1643721510000|2022-02-01 13:18:30|205450.2|205300.2|205524.8|205374.8|205529.7|205382.4|205432.4|205300.2|34
1643721520000|2022-02-01 13:18:40|205526.1|205376.1|205486.4|205336.4|205526.1|205376.1|205485.5|205335.5|16
1643721530000|2022-02-01 13:18:50|205486.2|205336.2|205485.8|205335.8|205486.7|205336.7|205485.1|205335.1|12
1643721540000|2022-02-01 13:19:00|205485.4|205335.4|205484.2|205334.2|205485.8|205335.8|205484.2|205334.2|13
1643721550000|2022-02-01 13:19:10|205484.4|205334.4|205482.7|205332.7|205486|205336|205482.7|205332.7|21
1643721560000|2022-02-01 13:19:20|205482.9|205332.9|205479.4|205329.4|205484.7|205334.7|205475.1|205325.1|23
1643721570000|2022-02-01 13:19:30|205480|205330|205461.5|205311.5|205480.2|205330.2|205454.9|205304.9|22
1643721580000|2022-02-01 13:19:40|205452.2|205302.2|205448.2|205298.2|205454.3|205304.3|205444.2|205294.2|18
1643721590000|2022-02-01 13:19:50|205450.9|205300.9|205461|205311|205462.4|205354.8|205400.2|205300.9|28
1643721600000|2022-02-01 13:20:00|205464.9|205314.9|205489.6|205339.6|205498.8|205411.3|205417.3|205311.4|34
1643721610000|2022-02-01 13:20:10|205487.7|205337.7|205503.3|205453.3|205565.4|205454.6|205487.7|205337.7|36
1643721620000|2022-02-01 13:20:20|205551.5|205401.5|205565.8|205415.8|205565.8|205415.8|205550.4|205400.4|25
1643721630000|2022-02-01 13:20:30|205565.7|205415.7|205564.6|205414.6|205570.2|205420.2|205563.2|205413.2|27
1643721640000|2022-02-01 13:20:40|205564.4|205414.4|205563.8|205413.8|205564.4|205414.4|205562.8|205412.8|21
1643721650000|2022-02-01 13:20:50|205562.6|205412.6|205533.6|205383.6|205562.6|205412.6|205530.1|205380.1|24
1643721660000|2022-02-01 13:21:00|205533.3|205383.3|205532.9|205382.9|205533.4|205383.4|205528.5|205378.5|14
1643721670000|2022-02-01 13:21:10|205531.8|205381.8|205564.6|205414.6|205564.7|205414.7|205531.8|205381.8|24
1643721680000|2022-02-01 13:21:20|205565.5|205415.5|205561.8|205411.8|205565.5|205415.5|205560.2|205410.2|28
1643721690000|2022-02-01 13:21:30|205561.5|205411.5|205563|205413|205564|205414|205561.1|205411.1|14
1643721700000|2022-02-01 13:21:40|205563.1|205413.1|205563.7|205413.7|205564.3|205414.3|205562.6|205412.6|11
1643721710000|2022-02-01 13:21:50|205563|205413|205562.6|205412.6|205564.2|205414.2|205562.6|205412.6|13
1643721720000|2022-02-01 13:22:00|205561.6|205411.6|205579.5|205429.5|205579.6|205429.6|205561.3|205411.3|33
1643721730000|2022-02-01 13:22:10|205580.4|205430.4|205587.1|205437.1|205588.6|205438.6|205577.2|205427.2|30
1643721740000|2022-02-01 13:22:20|205586.4|205436.4|205591|205441|205593|205443|205586.4|205436.4|32
1643721750000|2022-02-01 13:22:30|205590.6|205440.6|205567.6|205417.6|205590.6|205440.6|205567.3|205417.3|32
1643721760000|2022-02-01 13:22:40|205567.5|205417.5|205567.2|205417.2|205568.7|205418.7|205563.9|205413.9|32
1643721770000|2022-02-01 13:22:50|205567.7|205417.7|205571|205421|205584.3|205434.3|205565|205415|26
1643721780000|2022-02-01 13:23:00|205572.6|205422.6|205572.6|205422.6|205575.8|205425.8|205569.9|205419.9|23
1643721790000|2022-02-01 13:23:10|205574.4|205424.4|205570.9|205420.9|205574.4|205424.4|205570.2|205420.2|18
1643721800000|2022-02-01 13:23:20|205571.6|205421.6|205566.1|205416.1|205572.7|205469|205519|205413.3|25
1643721810000|2022-02-01 13:23:30|205565.9|205415.9|205565.8|205415.8|205565.9|205415.9|205561.9|205411.9|21
1643721820000|2022-02-01 13:23:40|205565.6|205415.6|205568.3|205418.3|205571.5|205421.5|205565.6|205415.6|24
1643721830000|2022-02-01 13:23:50|205568.4|205418.4|205567.6|205417.6|205569.4|205419.4|205567.3|205417.3|17
1643721840000|2022-02-01 13:24:00|205566.9|205416.9|205565.8|205415.8|205568.1|205418.1|205565.6|205415.6|18
1643721850000|2022-02-01 13:24:10|205566.3|205416.3|205582.3|205432.3|205590.3|205477.2|205517|205416.1|22
1643721860000|2022-02-01 13:24:20|205580.6|205430.6|205582|205432|205582|205432|205578.1|205428.1|19
1643721870000|2022-02-01 13:24:30|205581.5|205431.5|205617.6|205467.6|205617.7|205467.7|205581.5|205431.5|26
1643721880000|2022-02-01 13:24:40|205620.3|205470.3|205647.6|205497.6|205654.8|205504.8|205617.7|205467.7|31
1643721890000|2022-02-01 13:24:50|205642.3|205492.3|205645.7|205495.7|205646.9|205496.9|205641.4|205491.4|29
1643721900000|2022-02-01 13:25:00|205645.9|205495.9|205646.4|205496.4|205653|205503|205645.9|205495.9|16
1643721910000|2022-02-01 13:25:10|205646.6|205496.6|205576.7|205426.7|205649.5|205499.5|205531.6|205424.4|21
1643721920000|2022-02-01 13:25:20|205577.5|205427.5|205581.7|205431.7|205581.7|205431.7|205575.7|205425.7|18
1643721930000|2022-02-01 13:25:30|205580.1|205430.1|205574.5|205424.5|205580.1|205430.1|205572|205422|17
1643721940000|2022-02-01 13:25:40|205574.3|205424.3|205574.5|205424.5|205575.5|205425.5|205574.1|205424.1|16
1643721950000|2022-02-01 13:25:50|205574.3|205424.3|205537.6|205387.6|205575.6|205425.6|205535.4|205385.4|15
1643721960000|2022-02-01 13:26:00|205533.6|205383.6|205525.9|205375.9|205533.6|205383.6|205491.7|205341.7|31
1643721970000|2022-02-01 13:26:10|205530.3|205380.3|205529.5|205379.5|205530.3|205380.3|205523.5|205373.5|15
1643721980000|2022-02-01 13:26:20|205529.3|205379.3|205525.4|205375.4|205530.1|205380.1|205522.6|205372.6|16
1643721990000|2022-02-01 13:26:30|205526.7|205376.7|205526.3|205376.3|205527.6|205377.6|205526|205376|14
1643722000000|2022-02-01 13:26:40|205525.9|205375.9|205528.7|205378.7|205528.7|205378.7|205525.5|205375.5|18
1643722010000|2022-02-01 13:26:50|205528.1|205378.1|205531.3|205381.3|205532.2|205382.2|205528.1|205378.1|15
1643722020000|2022-02-01 13:27:00|205535.1|205385.1|205526.3|205376.3|205535.1|205385.1|205526.3|205376.3|17
1643722030000|2022-02-01 13:27:10|205526.8|205376.8|205528.4|205378.4|205529.3|205379.3|205525.5|205375.5|17
1643722040000|2022-02-01 13:27:20|205528.1|205378.1|205525.1|205375.1|205528.5|205378.5|205525.1|205375.1|12
1643722050000|2022-02-01 13:27:30|205525.5|205375.5|205524.7|205374.7|205525.5|205375.5|205523.3|205373.3|13
1643722060000|2022-02-01 13:27:40|205524.4|205374.4|205526.2|205376.2|205526.2|205376.2|205524.4|205374.4|10
1643722070000|2022-02-01 13:27:50|205525.9|205375.9|205525.1|205375.1|205525.9|205375.9|205522|205372|14
1643722080000|2022-02-01 13:28:00|205526.5|205376.5|205534.4|205384.4|205539.4|205389.4|205525|205375|13
1643722090000|2022-02-01 13:28:10|205534.9|205384.9|205568.5|205418.5|205569.7|205419.7|205533|205383|19
1643722100000|2022-02-01 13:28:20|205585.1|205435.1|205578.8|205428.8|205608.4|205458.4|205572.2|205422.2|28
1643722110000|2022-02-01 13:28:30|205576.3|205426.3|205576|205426|205584.4|205434.4|205572.4|205422.4|32
1643722120000|2022-02-01 13:28:40|205575.9|205425.9|205574.7|205424.7|205577.5|205427.5|205572.2|205422.2|25
1643722130000|2022-02-01 13:28:50|205573.1|205423.1|205572.1|205422.1|205578.5|205428.5|205571.2|205421.2|24
1643722140000|2022-02-01 13:29:00|205571.9|205421.9|205567.8|205417.8|205572.4|205422.4|205565.1|205415.1|29
1643722150000|2022-02-01 13:29:10|205571|205421|205571.1|205421.1|205572.5|205422.5|205568.6|205418.6|21
1643722160000|2022-02-01 13:29:20|205571.6|205421.6|205512.7|205362.7|205573.9|205423.9|205511.6|205361.6|24
1643722170000|2022-02-01 13:29:30|205513.4|205363.4|205523.3|205373.3|205537.8|205387.8|205513.4|205363.4|30
1643722180000|2022-02-01 13:29:40|205524.2|205374.2|205555.9|205405.9|205562.3|205412.3|205524.2|205374.2|26
1643722190000|2022-02-01 13:29:50|205560.7|205410.7|205566.6|205416.6|205566.6|205416.6|205552.1|205402.1|19
1643722200000|2022-02-01 13:30:00|205559.9|205409.9|205559.1|205409.1|205562.1|205412.1|205555.4|205405.4|27
1643722210000|2022-02-01 13:30:10|205558.7|205408.7|205562.1|205412.1|205565.2|205415.2|205557.8|205407.8|30
1643722220000|2022-02-01 13:30:20|205560.6|205410.6|205566.1|205416.1|205566.5|205416.5|205560.6|205410.6|26
1643722230000|2022-02-01 13:30:30|205566.4|205416.4|205564.9|205414.9|205567.2|205417.2|205564.7|205414.7|22
1643722240000|2022-02-01 13:30:40|205565|205415|205573.8|205423.8|205575.2|205425.2|205564.3|205414.3|22
1643722250000|2022-02-01 13:30:50|205573.6|205423.6|205573|205423|205588.6|205493.9|205543.9|205420.6|37
1643722260000|2022-02-01 13:31:00|205575.6|205425.6|205580.8|205430.8|205597.6|205447.6|205575.4|205425.4|28
1643722270000|2022-02-01 13:31:10|205579.5|205429.5|205577.2|205427.2|205579.5|205429.5|205576|205426|25
1643722280000|2022-02-01 13:31:20|205577|205427|205568.1|205418.1|205577.4|205427.4|205566.8|205416.8|28
1643722290000|2022-02-01 13:31:30|205569|205419|205608.5|205458.5|205609.8|205459.8|205568.2|205418.2|28
1643722300000|2022-02-01 13:31:40|205607.3|205457.3|205587.4|205437.4|205608.2|205458.2|205583.4|205433.4|32
1643722310000|2022-02-01 13:31:50|205585.2|205435.2|205590.8|205440.8|205591.3|205441.3|205581.8|205431.8|29
1643722320000|2022-02-01 13:32:00|205590.7|205440.7|205589.4|205439.4|205591.2|205441.2|205586.4|205436.4|23
1643722330000|2022-02-01 13:32:10|205589|205439|205592.9|205442.9|205593.4|205443.4|205588.7|205438.7|29
1643722340000|2022-02-01 13:32:20|205593.3|205443.3|205604.6|205454.6|205604.6|205454.6|205593|205443|27
1643722350000|2022-02-01 13:32:30|205602.1|205452.1|205592.6|205442.6|205603.4|205453.4|205580|205430|30
1643722360000|2022-02-01 13:32:40|205591.6|205441.6|205589.7|205439.7|205591.8|205441.8|205588.1|205438.1|27
1643722370000|2022-02-01 13:32:50|205590|205440|205597.2|205447.2|205597.9|205499.6|205549.6|205429.1|33
1643722380000|2022-02-01 13:33:00|205597.8|205447.8|205599|205449|205599|205449|205593.6|205443.6|30
1643722390000|2022-02-01 13:33:10|205597.7|205447.7|205589.2|205439.2|205610|205460|205589.2|205439.2|27
1643722400000|2022-02-01 13:33:20|205590|205440|205587.1|205437.1|205590.8|205440.8|205581.7|205431.7|27
1643722410000|2022-02-01 13:33:30|205587.9|205437.9|205597.1|205447.1|205599.8|205449.8|205586.1|205436.1|33
1643722420000|2022-02-01 13:33:40|205597.3|205447.3|205569.9|205419.9|205597.3|205447.3|205569.9|205419.9|30
1643722430000|2022-02-01 13:33:50|205571|205421|205576|205426|205576.8|205426.8|205564.4|205414.4|28
1643722440000|2022-02-01 13:34:00|205577.2|205427.2|205576.1|205426.1|205578.5|205428.5|205575.5|205425.5|26
1643722450000|2022-02-01 13:34:10|205576.6|205426.6|205561.3|205411.3|205576.6|205495.3|205507.9|205397.9|30
1643722460000|2022-02-01 13:34:20|205560.9|205410.9|205599.6|205449.6|205599.9|205449.9|205559.8|205409.8|22
1643722470000|2022-02-01 13:34:30|205599.4|205449.4|205607|205457|205608.7|205510.7|205560.5|205448.9|25
1643722480000|2022-02-01 13:34:40|205608.4|205458.4|205608.8|205458.8|205609.5|205459.5|205607|205457|20
1643722490000|2022-02-01 13:34:50|205608.7|205458.7|205609.5|205459.5|205611.5|205461.5|205608.2|205458.2|29
1643722500000|2022-02-01 13:35:00|205609.4|205459.4|205633.2|205483.2|205640.3|205529.6|205578.4|205458.7|31
1643722510000|2022-02-01 13:35:10|205629.9|205479.9|205625.6|205475.6|205629.9|205531.6|205576.1|205475.6|25
1643722520000|2022-02-01 13:35:20|205619.8|205469.8|205574.5|205524.5|205623.8|205525.4|205571.8|205465.7|27
1643722530000|2022-02-01 13:35:30|205574.6|205524.6|205570.9|205520.9|205577.7|205527.7|205570.1|205520.1|20
1643722540000|2022-02-01 13:35:40|205570.6|205520.6|205603.3|205453.3|205617.2|205521.7|205569.1|205452.4|32
1643722550000|2022-02-01 13:35:50|205602.8|205452.8|205608.6|205458.6|205608.6|205458.6|205602.6|205452.6|29
1643722560000|2022-02-01 13:36:00|205607.2|205457.2|205607.6|205457.6|205608.6|205458.6|205601.8|205451.8|29
1643722570000|2022-02-01 13:36:10|205607.9|205457.9|205609.9|205459.9|205616.2|205466.2|205607.4|205457.4|26
1643722580000|2022-02-01 13:36:20|205610.3|205460.3|205611.2|205461.2|205611.6|205461.6|205606.6|205456.6|25
1643722590000|2022-02-01 13:36:30|205611.5|205461.5|205618.7|205468.7|205620.1|205517.6|205567.6|205461.5|24
1643722600000|2022-02-01 13:36:40|205618.1|205468.1|205619.2|205469.2|205620.3|205470.3|205615.6|205465.6|25
1643722610000|2022-02-01 13:36:50|205618.9|205468.9|205619.9|205469.9|205621.5|205471.5|205618.6|205468.6|25
1643722620000|2022-02-01 13:37:00|205621.2|205471.2|205617.8|205467.8|205621.2|205471.2|205616.8|205466.8|25
1643722630000|2022-02-01 13:37:10|205617.9|205467.9|205537.4|205387.4|205617.9|205467.9|205490.6|205387.4|28
1643722640000|2022-02-01 13:37:20|205538.5|205388.5|205490.7|205440.7|205542.3|205441|205490.1|205385.2|33
1643722650000|2022-02-01 13:37:30|205489.8|205439.8|205492.1|205442.1|205495.9|205445.9|205488.9|205438.9|22
1643722660000|2022-02-01 13:37:40|205491.9|205441.9|205491.8|205441.8|205492.6|205442.6|205490.5|205440.5|16
1643722670000|2022-02-01 13:37:50|205494.6|205444.6|205521.9|205471.9|205579.2|205477.7|205494.6|205411.9|33
1643722680000|2022-02-01 13:38:00|205522.3|205472.3|205523.3|205473.3|205526.8|205476.8|205522.3|205472.3|26
1643722690000|2022-02-01 13:38:10|205523.6|205473.6|205574.9|205424.9|205576.2|205476|205520.5|205424.9|28
1643722700000|2022-02-01 13:38:20|205573.3|205423.3|205499.3|205449.3|205575.5|205450.8|205496|205395.1|35
1643722710000|2022-02-01 13:38:30|205497.2|205447.2|205447.5|205397.5|205555.3|205455.9|205447|205348.4|36
1643722720000|2022-02-01 13:38:40|205450.9|205400.9|205449.1|205399.1|205489.1|205400.9|205441.8|205339.1|30
1643722730000|2022-02-01 13:38:50|205447.1|205397.1|205492.2|205342.2|205493|205398.8|205437|205338.8|30
1643722740000|2022-02-01 13:39:00|205492.1|205342.1|205428.1|205378.1|205497.8|205392.3|205423.5|205322.8|34
1643722750000|2022-02-01 13:39:10|205428.7|205378.7|205443.4|205293.4|205449.7|205379.2|205398.7|205291.1|38
1643722760000|2022-02-01 13:39:20|205447.2|205297.2|205441.7|205291.7|205447.3|205353.2|205395.5|205291.2|26
1643722770000|2022-02-01 13:39:30|205442.1|205292.1|205406.5|205256.5|205446.7|205304.3|205352.4|205253.8|33
1643722780000|2022-02-01 13:39:40|205405.9|205255.9|205318.9|205268.9|205407.3|205270.7|205318.8|205218.6|34
1643722790000|2022-02-01 13:39:50|205319.5|205269.5|205358.7|205208.7|205364.3|205269.5|205313.9|205206.9|32
1643722800000|2022-02-01 13:40:00|205358.3|205208.3|205356.1|205206.1|205368.7|205218.7|205354|205204|33
1643722810000|2022-02-01 13:40:10|205356.6|205206.6|205364.6|205214.6|205369.1|205265.4|205315.4|205203.1|29
1643722820000|2022-02-01 13:40:20|205365.4|205215.4|205357.9|205207.9|205365.4|205215.4|205353.7|205203.7|23
1643722830000|2022-02-01 13:40:30|205358|205208|205359|205209|205360.1|205210.1|205356.7|205206.7|28
1643722840000|2022-02-01 13:40:40|205324.2|205274.2|205392.7|205242.7|205392.7|205274.2|205324.2|205214.9|30
1643722850000|2022-02-01 13:40:50|205392.9|205242.9|205391.4|205241.4|205392.9|205242.9|205389.7|205239.7|28
1643722860000|2022-02-01 13:41:00|205391.6|205241.6|205389.2|205239.2|205395.4|205245.4|205387.9|205237.9|27
1643722870000|2022-02-01 13:41:10|205392.2|205242.2|205395.5|205245.5|205395.6|205245.6|205390.7|205240.7|29
1643722880000|2022-02-01 13:41:20|205394.8|205244.8|205396|205246|205397.9|205247.9|205394.8|205244.8|18
1643722890000|2022-02-01 13:41:30|205395.3|205245.3|205396.6|205246.6|205398.5|205248.5|205391.3|205241.3|23
1643722900000|2022-02-01 13:41:40|205396.5|205246.5|205387.1|205237.1|205396.5|205246.5|205385.7|205235.7|27
1643722910000|2022-02-01 13:41:50|205386.8|205236.8|205396|205246|205400.9|205250.9|205386.4|205236.4|29
1643722920000|2022-02-01 13:42:00|205395.2|205245.2|205391.1|205241.1|205395.2|205245.2|205387.3|205237.3|32
1643722930000|2022-02-01 13:42:10|205391|205241|205397.9|205247.9|205399.2|205249.2|205387.2|205237.2|30
1643722940000|2022-02-01 13:42:20|205396.8|205246.8|205409.8|205259.8|205409.8|205259.8|205392.9|205242.9|32
1643722950000|2022-02-01 13:42:30|205408.6|205258.6|205408.8|205258.8|205409.2|205259.2|205405|205255|25
1643722960000|2022-02-01 13:42:40|205408.7|205258.7|205357.2|205207.2|205408.7|205258.7|205356.3|205206.3|33
1643722970000|2022-02-01 13:42:50|205358|205208|205356.7|205206.7|205358|205208|205352.3|205202.3|28
1643722980000|2022-02-01 13:43:00|205358.5|205208.5|205359.4|205209.4|205361.1|205211.1|205357.6|205207.6|26
1643722990000|2022-02-01 13:43:10|205352.9|205202.9|205354.3|205204.3|205354.5|205204.5|205349.8|205199.8|17
1643723000000|2022-02-01 13:43:20|205354.1|205204.1|205360|205210|205360|205210|205337.2|205187.2|32
1643723010000|2022-02-01 13:43:30|205360.5|205210.5|205355|205205|205361.1|205211.1|205353.1|205203.1|26
1643723020000|2022-02-01 13:43:40|205356.9|205206.9|205355.6|205205.6|205360|205210|205354.7|205204.7|24
1643723030000|2022-02-01 13:43:50|205356.2|205206.2|205356.7|205206.7|205356.7|205206.7|205353.3|205203.3|26
1643723040000|2022-02-01 13:44:00|205356.5|205206.5|205356.9|205206.9|205357.9|205207.9|205353|205203|33
1643723050000|2022-02-01 13:44:10|205356.3|205206.3|205382.3|205232.3|205382.3|205232.3|205356.3|205206.3|26
1643723060000|2022-02-01 13:44:20|205381|205231|205382|205232|205388.7|205238.7|205379.4|205229.4|31
1643723070000|2022-02-01 13:44:30|205382.5|205232.5|205390|205240|205390|205240|205380.6|205230.6|32
1643723080000|2022-02-01 13:44:40|205390.7|205240.7|205389.8|205239.8|205390.7|205240.7|205387.1|205237.1|27
1643723090000|2022-02-01 13:44:50|205384.8|205234.8|205353.7|205203.7|205384.8|205234.8|205353.7|205203.7|32
1643723100000|2022-02-01 13:45:00|205357.6|205207.6|205351|205201|205357.6|205207.6|205348.5|205198.5|31
1643723110000|2022-02-01 13:45:10|205352.1|205202.1|205312.8|205162.8|205352.9|205202.9|205299.4|205149.4|33
1643723120000|2022-02-01 13:45:20|205312.1|205162.1|205317.5|205167.5|205325.3|205175.3|205310.3|205160.3|29
1643723130000|2022-02-01 13:45:30|205318.6|205168.6|205320.7|205170.7|205323.5|205173.5|205315.7|205165.7|28
1643723140000|2022-02-01 13:45:40|205321.4|205171.4|205323|205173|205325.5|205175.5|205317.3|205167.3|30
1643723150000|2022-02-01 13:45:50|205324.4|205174.4|205323.8|205173.8|205327|205177|205323.7|205173.7|24
1643723160000|2022-02-01 13:46:00|205326.4|205176.4|205385|205235|205385|205235|205326.4|205176.4|34
1643723170000|2022-02-01 13:46:10|205384.2|205234.2|205372|205222|205388.2|205238.2|205360.9|205210.9|30
1643723180000|2022-02-01 13:46:20|205372.9|205222.9|205384.8|205234.8|205385.3|205235.3|205368.6|205218.6|27
1643723190000|2022-02-01 13:46:30|205385.3|205235.3|205379.3|205229.3|205396|205246|205373.4|205223.4|32
1643723200000|2022-02-01 13:46:40|205379.7|205229.7|205375.5|205225.5|205379.8|205229.8|205368.3|205218.3|30
1643723210000|2022-02-01 13:46:50|205371|205221|205319.5|205169.5|205376.1|205226.1|205313.3|205163.3|23
1643723220000|2022-02-01 13:47:00|205317.4|205167.4|205307.9|205157.9|205317.4|205167.4|205297.6|205147.6|35
1643723230000|2022-02-01 13:47:10|205306.7|205156.7|205315.3|205165.3|205317.4|205167.4|205306.7|205156.7|29
1643723240000|2022-02-01 13:47:20|205315.8|205165.8|205310.6|205160.6|205317.1|205167.1|205305.7|205155.7|23
1643723250000|2022-02-01 13:47:30|205309.8|205159.8|205312.8|205162.8|205314.4|205164.4|205301.7|205151.7|25
1643723260000|2022-02-01 13:47:40|205312.1|205162.1|205316.6|205166.6|205326.2|205176.2|205309.7|205159.7|33
1643723270000|2022-02-01 13:47:50|205315.1|205165.1|205317.7|205167.7|205322.9|205172.9|205314.4|205164.4|27
1643723280000|2022-02-01 13:48:00|205318.9|205168.9|205316.2|205166.2|205319.5|205169.5|205307.1|205157.1|27
1643723290000|2022-02-01 13:48:10|205319|205169|205321.2|205171.2|205322.1|205172.1|205317.2|205167.2|26
1643723300000|2022-02-01 13:48:20|205321.4|205171.4|205320.2|205170.2|205323.7|205173.7|205318|205168|27
1643723310000|2022-02-01 13:48:30|205320|205170|205321|205171|205322.9|205172.9|205319.6|205169.6|28
1643723320000|2022-02-01 13:48:40|205321.6|205171.6|205319.2|205169.2|205321.6|205171.6|205317.5|205167.5|30
1643723330000|2022-02-01 13:48:50|205320.1|205170.1|205323.3|205173.3|205325.3|205175.3|205315.1|205165.1|29
1643723340000|2022-02-01 13:49:00|205322.8|205172.8|205323.2|205173.2|205325.7|205175.7|205319.6|205169.6|25
1643723350000|2022-02-01 13:49:10|205320.8|205170.8|205320.5|205170.5|205328.7|205178.7|205319.6|205169.6|30
1643723360000|2022-02-01 13:49:20|205320.7|205170.7|205310.4|205160.4|205321.9|205171.9|205303.4|205153.4|34
1643723370000|2022-02-01 13:49:30|205306.3|205156.3|205312|205162|205319.6|205169.6|205305.2|205155.2|31
1643723380000|2022-02-01 13:49:40|205317.1|205167.1|205310|205160|205319.9|205169.9|205310|205160|28
1643723390000|2022-02-01 13:49:50|205310.3|205160.3|205284.7|205134.7|205310.3|205160.3|205281.6|205131.6|34
1643723400000|2022-02-01 13:50:00|205284.3|205134.3|205280.1|205130.1|205286.5|205136.5|205279.4|205129.4|29
1643723410000|2022-02-01 13:50:10|205279.8|205129.8|205282.4|205132.4|205282.4|205132.4|205279.8|205129.8|24
1643723420000|2022-02-01 13:50:20|205283.2|205133.2|205285.2|205135.2|205288.4|205138.4|205283.2|205133.2|23
1643723430000|2022-02-01 13:50:30|205285.5|205135.5|205285|205135|205289.6|205139.6|205283.1|205133.1|24
1643723440000|2022-02-01 13:50:40|205285.2|205135.2|205285.4|205135.4|205288.7|205138.7|205284.5|205134.5|20
1643723450000|2022-02-01 13:50:50|205285.6|205135.6|205243.2|205093.2|205285.7|205135.7|205233.3|205083.3|36
1643723460000|2022-02-01 13:51:00|205243.3|205093.3|205297.2|205147.2|205299.8|205149.8|205233|205083|39
1643723470000|2022-02-01 13:51:10|205297.7|205147.7|205322|205172|205322|205172|205297.7|205147.7|38
1643723480000|2022-02-01 13:51:20|205319.7|205169.7|205327.3|205177.3|205327.7|205177.7|205317.6|205167.6|31
1643723490000|2022-02-01 13:51:30|205325.3|205175.3|205324.3|205174.3|205327|205177|205323.5|205173.5|23
1643723500000|2022-02-01 13:51:40|205323.6|205173.6|205318.6|205168.6|205329.4|205179.4|205318.1|205168.1|25
1643723510000|2022-02-01 13:51:50|205320.2|205170.2|205324.7|205174.7|205326.2|205176.2|205308.6|205158.6|34
1643723520000|2022-02-01 13:52:00|205324.5|205174.5|205327.2|205177.2|205328.5|205178.5|205324.5|205174.5|29
1643723530000|2022-02-01 13:52:10|205322.3|205172.3|205320.9|205170.9|205327.9|205177.9|205317.2|205167.2|32
1643723540000|2022-02-01 13:52:20|205323|205173|205325.2|205175.2|205326.8|205176.8|205318.3|205168.3|20
1643723550000|2022-02-01 13:52:30|205323.3|205173.3|205319.1|205169.1|205325.5|205175.5|205319.1|205169.1|24
1643723560000|2022-02-01 13:52:40|205320|205170|205315.8|205165.8|205320.6|205170.6|205307.7|205157.7|31
1643723570000|2022-02-01 13:52:50|205325.5|205175.5|205328.3|205178.3|205329.2|205179.2|205325.3|205175.3|28
1643723580000|2022-02-01 13:53:00|205335|205185|205363.4|205213.4|205369.3|205219.3|205335|205185|30
1643723590000|2022-02-01 13:53:10|205363.8|205213.8|205362.4|205212.4|205367.3|205217.3|205360.3|205210.3|30
1643723600000|2022-02-01 13:53:20|205362.5|205212.5|205365.5|205215.5|205366.7|205216.7|205362.5|205212.5|17
1643723610000|2022-02-01 13:53:30|205368.8|205218.8|205365.7|205215.7|205368.8|205218.8|205365.2|205215.2|33
1643723620000|2022-02-01 13:53:40|205366.1|205216.1|205362.4|205212.4|205366.6|205216.6|205361.9|205211.9|21
1643723630000|2022-02-01 13:53:50|205362.7|205212.7|205366.4|205216.4|205366.4|205216.4|205362.7|205212.7|22
1643723640000|2022-02-01 13:54:00|205366.9|205216.9|205361.7|205211.7|205366.9|205216.9|205360.7|205210.7|22
1643723650000|2022-02-01 13:54:10|205361.4|205211.4|205358.8|205208.8|205362.9|205212.9|205357.3|205207.3|31
1643723660000|2022-02-01 13:54:20|205359.1|205209.1|205359.9|205209.9|205359.9|205209.9|205357.3|205207.3|27
1643723670000|2022-02-01 13:54:30|205360.2|205210.2|205356.4|205206.4|205360.2|205210.2|205355|205205|29
1643723680000|2022-02-01 13:54:40|205356.2|205206.2|205358.9|205208.9|205359.6|205209.6|205349.9|205199.9|30
1643723690000|2022-02-01 13:54:50|205356.3|205206.3|205359.6|205209.6|205360.4|205210.4|205356.2|205206.2|22
1643723700000|2022-02-01 13:55:00|205360.7|205210.7|205366.1|205216.1|205369.4|205219.4|205359.4|205209.4|31
1643723710000|2022-02-01 13:55:10|205369.6|205219.6|205368.3|205218.3|205369.6|205219.6|205366.4|205216.4|22
1643723720000|2022-02-01 13:55:20|205367.5|205217.5|205366.3|205216.3|205369.7|205219.7|205366|205216|20
1643723730000|2022-02-01 13:55:30|205366|205216|205365.6|205215.6|205367.8|205217.8|205365|205215|23
1643723740000|2022-02-01 13:55:40|205365.5|205215.5|205359.6|205209.6|205365.9|205215.9|205359.1|205209.1|20
1643723750000|2022-02-01 13:55:50|205360.1|205210.1|205361.5|205211.5|205362.6|205212.6|205357.4|205207.4|32
1643723760000|2022-02-01 13:56:00|205361.4|205211.4|205360.3|205210.3|205361.4|205211.4|205359.4|205209.4|19
1643723770000|2022-02-01 13:56:10|205360.4|205210.4|205359.2|205209.2|205360.5|205210.5|205357.5|205207.5|21
1643723780000|2022-02-01 13:56:20|205358.8|205208.8|205317.2|205167.2|205358.8|205208.8|205309.7|205159.7|28
1643723790000|2022-02-01 13:56:30|205317.3|205167.3|205317.7|205167.7|205318.3|205168.3|205315.8|205165.8|19
1643723800000|2022-02-01 13:56:40|205317.9|205167.9|205320.1|205170.1|205320.4|205170.4|205317.1|205167.1|25
1643723810000|2022-02-01 13:56:50|205322.6|205172.6|205321.1|205171.1|205326.1|205176.1|205318.4|205168.4|24
1643723820000|2022-02-01 13:57:00|205319.9|205169.9|205323.2|205173.2|205324|205174|205316.6|205166.6|27
1643723830000|2022-02-01 13:57:10|205323.7|205173.7|205323.4|205173.4|205324.3|205174.3|205322.4|205172.4|16
1643723840000|2022-02-01 13:57:20|205323.3|205173.3|205323.5|205173.5|205325.3|205175.3|205323.2|205173.2|17
1643723850000|2022-02-01 13:57:30|205323.7|205173.7|205318.5|205168.5|205323.9|205173.9|205318|205168|24
1643723860000|2022-02-01 13:57:40|205318.3|205168.3|205320|205170|205320.9|205170.9|205318.3|205168.3|23
1643723870000|2022-02-01 13:57:50|205320.1|205170.1|205320.9|205170.9|205321.9|205171.9|205319.2|205169.2|18
1643723880000|2022-02-01 13:58:00|205318|205168|205330.3|205180.3|205330.3|205180.3|205315.4|205165.4|32
1643723890000|2022-02-01 13:58:10|205354.7|205204.7|205366.2|205216.2|205368.7|205218.7|205353.4|205203.4|34
1643723900000|2022-02-01 13:58:20|205371|205221|205363|205213|205371|205221|205360.8|205210.8|24
1643723910000|2022-02-01 13:58:30|205362.3|205212.3|205362.5|205212.5|205366.1|205216.1|205359.2|205209.2|26
1643723920000|2022-02-01 13:58:40|205361.4|205211.4|205356.3|205206.3|205363.7|205213.7|205356.3|205206.3|25
1643723930000|2022-02-01 13:58:50|205356.2|205206.2|205368.5|205218.5|205369|205219|205353.7|205203.7|29
1643723940000|2022-02-01 13:59:00|205370.8|205220.8|205374.2|205224.2|205375.3|205225.3|205367.1|205217.1|32
1643723950000|2022-02-01 13:59:10|205365.8|205215.8|205368.2|205218.2|205372.2|205222.2|205362.3|205212.3|31
1643723960000|2022-02-01 13:59:20|205366.6|205216.6|205402|205252|205403.4|205253.4|205363.9|205213.9|35
1643723970000|2022-02-01 13:59:30|205401.8|205251.8|205405.9|205255.9|205406.5|205256.5|205398.8|205248.8|30
1643723980000|2022-02-01 13:59:40|205406.1|205256.1|205399.1|205249.1|205406.1|205256.1|205399|205249|27
1643723990000|2022-02-01 13:59:50|205398.5|205248.5|205399.1|205249.1|205401.3|205251.3|205397.3|205247.3|32
1643724000000|2022-02-01 14:00:00|205401|205251|205407.9|205257.9|205407.9|205257.9|205395.3|205245.3|32
1643724010000|2022-02-01 14:00:10|205402.1|205252.1|205400.1|205250.1|205403.8|205253.8|205398.6|205248.6|33
1643724020000|2022-02-01 14:00:20|205400.6|205250.6|205391.4|205241.4|205405.9|205255.9|205385.8|205235.8|25
1643724030000|2022-02-01 14:00:30|205391.9|205241.9|205392.2|205242.2|205393.6|205243.6|205388.1|205238.1|27
1643724040000|2022-02-01 14:00:40|205392.3|205242.3|205391.2|205241.2|205393.4|205243.4|205389.3|205239.3|21
1643724050000|2022-02-01 14:00:50|205391.5|205241.5|205408.4|205258.4|205411.7|205261.7|205391.5|205241.5|34
1643724060000|2022-02-01 14:01:00|205408.2|205258.2|205398.2|205248.2|205412.7|205262.7|205394.7|205244.7|25
1643724070000|2022-02-01 14:01:10|205398|205248|205402.2|205252.2|205404.1|205254.1|205396.9|205246.9|30
1643724080000|2022-02-01 14:01:20|205402.1|205252.1|205431.9|205281.9|205444.4|205294.4|205401.4|205251.4|33
1643724090000|2022-02-01 14:01:30|205400.9|205250.9|205410.3|205260.3|205412.9|205262.9|205393.3|205243.3|34
1643724100000|2022-02-01 14:01:40|205410.2|205260.2|205405.1|205255.1|205411.9|205261.9|205402.8|205252.8|27
1643724110000|2022-02-01 14:01:50|205405.7|205255.7|205343|205193|205406.8|205256.8|205343|205193|20
1643724120000|2022-02-01 14:02:00|205323.2|205173.2|205346.5|205196.5|205356.4|205206.4|205320.6|205170.6|36
1643724130000|2022-02-01 14:02:10|205344.3|205194.3|205353.6|205203.6|205355.6|205205.6|205340.6|205190.6|35
1643724140000|2022-02-01 14:02:20|205352.6|205202.6|205350.1|205200.1|205352.6|205202.6|205345.9|205195.9|30
1643724150000|2022-02-01 14:02:30|205352.4|205202.4|205347.1|205197.1|205354.6|205204.6|205345.4|205195.4|34
1643724160000|2022-02-01 14:02:40|205347.8|205197.8|205347.2|205197.2|205350.4|205200.4|205343.1|205193.1|25
1643724170000|2022-02-01 14:02:50|205347|205197|205351.7|205201.7|205356.1|205206.1|205347|205197|25
1643724180000|2022-02-01 14:03:00|205350.4|205200.4|205349.6|205199.6|205353.8|205203.8|205347.3|205197.3|33
1643724190000|2022-02-01 14:03:10|205349.3|205199.3|205351.8|205201.8|205354.8|205204.8|205347.3|205197.3|27
1643724200000|2022-02-01 14:03:20|205354.8|205204.8|205347.8|205197.8|205354.8|205204.8|205343.6|205193.6|26
1643724210000|2022-02-01 14:03:30|205347.5|205197.5|205352.5|205202.5|205353.3|205203.3|205339.3|205189.3|29
1643724220000|2022-02-01 14:03:40|205348.8|205198.8|205362.5|205212.5|205365.9|205215.9|205348.8|205198.8|34
1643724230000|2022-02-01 14:03:50|205362.1|205212.1|205367|205217|205369.3|205219.3|205358.9|205208.9|33
1643724240000|2022-02-01 14:04:00|205365.7|205215.7|205360.5|205210.5|205366.9|205216.9|205357.4|205207.4|34
1643724250000|2022-02-01 14:04:10|205358.7|205208.7|205363|205213|205368.5|205218.5|205357.7|205207.7|29
1643724260000|2022-02-01 14:04:20|205363.4|205213.4|205429.2|205279.2|205435.2|205285.2|205331.2|205211.7|31
1643724270000|2022-02-01 14:04:30|205445|205295|205422.2|205272.2|205445|205295|205412.7|205262.7|28
1643724280000|2022-02-01 14:04:40|205420.9|205270.9|205438|205288|205442.9|205292.9|205409|205259|32
1643724290000|2022-02-01 14:04:50|205440.1|205290.1|205493.5|205343.5|205510|205412.6|205440.1|205290.1|34
1643724300000|2022-02-01 14:05:00|205493.1|205343.1|205496.1|205346.1|205500.3|205350.3|205493.1|205343.1|31
1643724310000|2022-02-01 14:05:10|205493.4|205343.4|205494.5|205344.5|205497.2|205347.2|205493.3|205343.3|20
1643724320000|2022-02-01 14:05:20|205493.4|205343.4|205449.1|205399.1|205504.8|205401|205443|205343.4|20
1643724330000|2022-02-01 14:05:30|205448.6|205398.6|205434.2|205284.2|205500.4|205400.7|205429.8|205279.8|27
1643724340000|2022-02-01 14:05:40|205433.7|205283.7|205437.6|205287.6|205437.8|205287.8|205432|205282|31
1643724350000|2022-02-01 14:05:50|205438.1|205288.1|205453.9|205303.9|205459|205354.5|205402.1|205286.5|28
1643724360000|2022-02-01 14:06:00|205454|205304|205452.3|205302.3|205455.9|205305.9|205451.6|205301.6|18
1643724370000|2022-02-01 14:06:10|205452.7|205302.7|205453.5|205303.5|205456.2|205306.2|205452.7|205302.7|17
1643724380000|2022-02-01 14:06:20|205455.8|205305.8|205456.7|205306.7|205456.7|205306.7|205452.5|205302.5|21
1643724390000|2022-02-01 14:06:30|205453.8|205303.8|205453.8|205303.8|205457.1|205307.1|205452.7|205302.7|18
1643724400000|2022-02-01 14:06:40|205454.2|205304.2|205362.7|205312.7|205454.2|205316|205361|205263.5|21
1643724410000|2022-02-01 14:06:50|205364|205314|205412.7|205262.7|205414.9|205314|205364|205262.1|21
1643724420000|2022-02-01 14:07:00|205412.6|205262.6|205399.7|205249.7|205413.7|205263.7|205393.9|205243.9|26
1643724430000|2022-02-01 14:07:10|205400.3|205250.3|205405.9|205255.9|205406.8|205256.8|205397.8|205247.8|32
1643724440000|2022-02-01 14:07:20|205405.4|205255.4|205393.2|205243.2|205405.4|205255.4|205392.6|205242.6|31
1643724450000|2022-02-01 14:07:30|205391.8|205241.8|205395.5|205245.5|205400.5|205250.5|205390.4|205240.4|37
1643724460000|2022-02-01 14:07:40|205396.2|205246.2|205398.2|205248.2|205400.2|205250.2|205393.5|205243.5|26
1643724470000|2022-02-01 14:07:50|205397.5|205247.5|205396.3|205246.3|205398.6|205248.6|205392.5|205242.5|25
1643724480000|2022-02-01 14:08:00|205397.7|205247.7|205395.6|205245.6|205402.7|205252.7|205395|205245|27
1643724490000|2022-02-01 14:08:10|205395.5|205245.5|205387.5|205237.5|205398.2|205248.2|205385.6|205235.6|28
1643724500000|2022-02-01 14:08:20|205390.4|205240.4|205386.1|205236.1|205393.4|205243.4|205384.3|205234.3|27
1643724510000|2022-02-01 14:08:30|205387.3|205237.3|205391.2|205241.2|205391.8|205241.8|205377.7|205227.7|28
1643724520000|2022-02-01 14:08:40|205389.3|205239.3|205389.3|205239.3|205392|205242|205385.1|205235.1|27
1643724530000|2022-02-01 14:08:50|205392|205242|205405.9|205255.9|205406.6|205256.6|205391.2|205241.2|31
1643724540000|2022-02-01 14:09:00|205406|205256|205398|205248|205407.7|205257.7|205397|205247|27
1643724550000|2022-02-01 14:09:10|205398.2|205248.2|205400|205250|205402.5|205252.5|205398.2|205248.2|21
1643724560000|2022-02-01 14:09:20|205400.1|205250.1|205393.9|205243.9|205400.1|205250.1|205392.9|205242.9|23
1643724570000|2022-02-01 14:09:30|205392.7|205242.7|205395.5|205245.5|205396.9|205246.9|205391.4|205241.4|32
1643724580000|2022-02-01 14:09:40|205396.4|205246.4|205348.8|205198.8|205396.6|205246.6|205348.2|205198.2|27
1643724590000|2022-02-01 14:09:50|205348.7|205198.7|205349.3|205199.3|205352.1|205202.1|205348.5|205198.5|23
1643724600000|2022-02-01 14:10:00|205350|205200|205357.7|205207.7|205362.1|205212.1|205349.1|205199.1|28
1643724610000|2022-02-01 14:10:10|205360.9|205210.9|205361.6|205211.6|205364|205214|205355.8|205205.8|28
1643724620000|2022-02-01 14:10:20|205362.6|205212.6|205370.3|205220.3|205370.3|205220.3|205361.7|205211.7|24
1643724630000|2022-02-01 14:10:30|205366.6|205216.6|205351.2|205201.2|205370.2|205220.2|205351.2|205201.2|25
1643724640000|2022-02-01 14:10:40|205352.4|205202.4|205312.6|205162.6|205352.4|205202.4|205303.5|205153.5|35
1643724650000|2022-02-01 14:10:50|205312.1|205162.1|205312.5|205162.5|205313.8|205163.8|205298.1|205148.1|30
1643724660000|2022-02-01 14:11:00|205313.3|205163.3|205308.8|205158.8|205313.3|205163.3|205307.2|205157.2|24
1643724670000|2022-02-01 14:11:10|205311.1|205161.1|205228.7|205078.7|205311.1|205161.1|205191.4|205073.8|39
1643724680000|2022-02-01 14:11:20|205227.2|205077.2|205231.9|205081.9|205244.6|205094.6|205227.2|205077.2|33
1643724690000|2022-02-01 14:11:30|205232.2|205082.2|205230.4|205080.4|205234|205084|205225.4|205075.4|27
1643724700000|2022-02-01 14:11:40|205230.9|205080.9|205256.5|205106.5|205256.5|205106.5|205228.7|205078.7|31
1643724710000|2022-02-01 14:11:50|205257.1|205107.1|205255.3|205105.3|205257.8|205107.8|205252.5|205102.5|31
1643724720000|2022-02-01 14:12:00|205253.6|205103.6|205235.7|205085.7|205255.4|205105.4|205235.6|205085.6|32
1643724730000|2022-02-01 14:12:10|205234.1|205084.1|205236|205086|205247|205097|205233|205083|30
1643724740000|2022-02-01 14:12:20|205240.2|205090.2|205209.7|205059.7|205243.7|205115|205147|205038.5|32
1643724750000|2022-02-01 14:12:30|205213.4|205063.4|205192.6|205042.6|205225.7|205075.7|205190.8|205040.8|32
1643724760000|2022-02-01 14:12:40|205195|205045|205196|205046|205196.2|205046.2|205191|205041|16
1643724770000|2022-02-01 14:12:50|205195.6|205045.6|205217.1|205067.1|205234|205084|205195.6|205045.6|36
1643724780000|2022-02-01 14:13:00|205216.1|205066.1|205222.5|205072.5|205226.1|205076.1|205213.4|205063.4|32
1643724790000|2022-02-01 14:13:10|205224.5|205074.5|205144.5|204994.5|205224.5|205074.5|205139.2|204989.2|36
1643724800000|2022-02-01 14:13:20|205143.9|204993.9|205153|205003|205154.4|205004.4|205143.9|204993.9|22
1643724810000|2022-02-01 14:13:30|205153.1|205003.1|205175.9|205025.9|205177.4|205027.4|205153.1|205003.1|37
1643724820000|2022-02-01 14:13:40|205173.9|205023.9|205190.7|205040.7|205195.8|205045.8|205173.9|205023.9|28
1643724830000|2022-02-01 14:13:50|205192.8|205042.8|205194.1|205044.1|205201.2|205051.2|205192.5|205042.5|30
1643724840000|2022-02-01 14:14:00|205192.7|205042.7|205203.1|205053.1|205203.1|205053.1|205185.9|205035.9|33
1643724850000|2022-02-01 14:14:10|205202.9|205052.9|205202.1|205052.1|205204.5|205054.5|205198|205048|32
1643724860000|2022-02-01 14:14:20|205201.3|205051.3|205197.5|205047.5|205202.5|205052.5|205194.3|205044.3|28
1643724870000|2022-02-01 14:14:30|205197.7|205047.7|205188.3|205038.3|205205.3|205055.3|205186.6|205036.6|37
1643724880000|2022-02-01 14:14:40|205188.5|205038.5|205214.5|205064.5|205217.3|205067.3|205187.8|205037.8|34
1643724890000|2022-02-01 14:14:50|205211.6|205061.6|205211.8|205061.8|205214.3|205064.3|205211|205061|31
1643724900000|2022-02-01 14:15:00|205209.7|205059.7|205231.7|205081.7|205231.7|205081.7|205206.8|205056.8|33
1643724910000|2022-02-01 14:15:10|205230.9|205080.9|205199.3|205049.3|205243.4|205093.4|205195.8|205045.8|35
1643724920000|2022-02-01 14:15:20|205199.5|205049.5|205204.2|205054.2|205206.9|205056.9|205199.5|205049.5|26
1643724930000|2022-02-01 14:15:30|205205.8|205055.8|205208.8|205058.8|205211.7|205061.7|205205.8|205055.8|33
1643724940000|2022-02-01 14:15:40|205211.2|205061.2|205229.2|205079.2|205231.1|205081.1|205208.1|205058.1|30
1643724950000|2022-02-01 14:15:50|205229.9|205079.9|205229|205079|205237.4|205087.4|205224|205074|28
1643724960000|2022-02-01 14:16:00|205234|205084|205245.9|205095.9|205246.7|205096.7|205232.7|205082.7|30
1643724970000|2022-02-01 14:16:10|205246.7|205096.7|205246.8|205096.8|205247.7|205097.7|205242.8|205092.8|27
1643724980000|2022-02-01 14:16:20|205246.5|205096.5|205249.6|205099.6|205249.6|205099.6|205246.5|205096.5|28
1643724990000|2022-02-01 14:16:30|205250|205100|205292.5|205142.5|205293.8|205143.8|205246.2|205096.2|25
1643725000000|2022-02-01 14:16:40|205292.9|205142.9|205291.5|205141.5|205293.2|205143.2|205287.7|205137.7|30
1643725010000|2022-02-01 14:16:50|205291.1|205141.1|205278.9|205128.9|205291.3|205141.3|205277.3|205127.3|31
1643725020000|2022-02-01 14:17:00|205281.3|205131.3|205286.6|205136.6|205289.3|205139.3|205280.6|205130.6|33
1643725030000|2022-02-01 14:17:10|205287.4|205137.4|205288.4|205138.4|205289.4|205139.4|205286.1|205136.1|23
1643725040000|2022-02-01 14:17:20|205288.6|205138.6|205289.2|205139.2|205289.4|205139.4|205288.1|205138.1|22
1643725050000|2022-02-01 14:17:30|205289|205139|205277.2|205127.2|205289.6|205139.6|205276.4|205126.4|20
1643725060000|2022-02-01 14:17:40|205275.7|205125.7|205281.2|205131.2|205281.2|205131.2|205275.7|205125.7|16
1643725070000|2022-02-01 14:17:50|205280.9|205130.9|205318.7|205168.7|205319.1|205169.1|205280.9|205130.9|30
1643725080000|2022-02-01 14:18:00|205317.8|205167.8|205329.2|205179.2|205329.3|205179.3|205317.3|205167.3|29
1643725090000|2022-02-01 14:18:10|205329|205179|205322.2|205172.2|205329|205179|205317.4|205167.4|32
1643725100000|2022-02-01 14:18:20|205321.7|205171.7|205318|205168|205323.2|205173.2|205317|205167|26
1643725110000|2022-02-01 14:18:30|205318.5|205168.5|205317.1|205167.1|205318.5|205168.5|205313.5|205163.5|25
1643725120000|2022-02-01 14:18:40|205318.1|205168.1|205318.2|205168.2|205320.1|205170.1|205317.9|205167.9|23
1643725130000|2022-02-01 14:18:50|205319.9|205169.9|205320.4|205170.4|205324.2|205174.2|205315.5|205165.5|24
1643725140000|2022-02-01 14:19:00|205318.2|205168.2|205318.8|205168.8|205323.2|205173.2|205316.5|205166.5|31
1643725150000|2022-02-01 14:19:10|205318.2|205168.2|205284.5|205134.5|205318.2|205168.2|205279.2|205129.2|26
1643725160000|2022-02-01 14:19:20|205283.5|205133.5|205291.8|205141.8|205293.9|205143.9|205283.3|205133.3|19
1643725170000|2022-02-01 14:19:30|205291.7|205141.7|205294.6|205144.6|205317.3|205167.3|205285.4|205135.4|30
1643725180000|2022-02-01 14:19:40|205296.5|205146.5|205290.2|205140.2|205299.2|205149.2|205290.2|205140.2|33
1643725190000|2022-02-01 14:19:50|205289.7|205139.7|205290.7|205140.7|205291.8|205141.8|205288.5|205138.5|32
1643725200000|2022-02-01 14:20:00|205290.3|205140.3|205279|205129|205291.5|205141.5|205274.9|205124.9|29
1643725210000|2022-02-01 14:20:10|205278.7|205128.7|205269.6|205119.6|205289.2|205139.2|205269.6|205119.6|24
1643725220000|2022-02-01 14:20:20|205267.5|205117.5|205270.8|205120.8|205278.1|205128.1|205267.5|205117.5|32
1643725230000|2022-02-01 14:20:30|205262.9|205112.9|205236.7|205086.7|205272.5|205122.5|205232.4|205082.4|32
1643725240000|2022-02-01 14:20:40|205236.5|205086.5|205236.7|205186.7|205242|205186.7|205235|205085|17
1643725250000|2022-02-01 14:20:50|205289.1|205139.1|205293.3|205143.3|205299.6|205201.1|205245.3|205139.1|31
1643725260000|2022-02-01 14:21:00|205293.6|205143.6|205282.4|205132.4|205295.5|205145.5|205281.8|205131.8|27
1643725270000|2022-02-01 14:21:10|205282.7|205132.7|205273.9|205123.9|205290.2|205140.2|205273.9|205123.9|24
1643725280000|2022-02-01 14:21:20|205271.9|205121.9|205283.1|205133.1|205286.8|205136.8|205271.9|205121.9|29
1643725290000|2022-02-01 14:21:30|205284|205134|205286.9|205136.9|205286.9|205136.9|205274.1|205124.1|23
1643725300000|2022-02-01 14:21:40|205286.6|205136.6|205287.7|205137.7|205288.2|205138.2|205284.7|205134.7|18
1643725310000|2022-02-01 14:21:50|205287.2|205137.2|205280.5|205130.5|205289.3|205139.3|205279.9|205129.9|21
1643725320000|2022-02-01 14:22:00|205280.4|205130.4|205284.7|205134.7|205286.8|205136.8|205280.3|205130.3|27
1643725330000|2022-02-01 14:22:10|205284.9|205134.9|205284.8|205134.8|205291|205141|205259.5|205109.5|31
1643725340000|2022-02-01 14:22:20|205285|205135|205287.6|205137.6|205289.3|205139.3|205284.9|205134.9|27
1643725350000|2022-02-01 14:22:30|205288.9|205138.9|205286.1|205136.1|205288.9|205138.9|205285.9|205135.9|18
1643725360000|2022-02-01 14:22:40|205287|205137|205288.2|205138.2|205289.8|205139.8|205284.4|205134.4|26
1643725370000|2022-02-01 14:22:50|205288.4|205138.4|205300.8|205150.8|205300.8|205150.8|205285.8|205135.8|31
1643725380000|2022-02-01 14:23:00|205300|205150|205301.5|205151.5|205303.5|205153.5|205299.1|205149.1|30
1643725390000|2022-02-01 14:23:10|205301.7|205151.7|205322.3|205172.3|205325.7|205175.7|205301.4|205151.4|28
1643725400000|2022-02-01 14:23:20|205322.6|205172.6|205322.8|205172.8|205324.4|205174.4|205321.6|205171.6|16
1643725410000|2022-02-01 14:23:30|205322.6|205172.6|205323.1|205173.1|205324.3|205174.3|205321.6|205171.6|12
1643725420000|2022-02-01 14:23:40|205323.2|205173.2|205322|205172|205323.8|205173.8|205320.3|205170.3|18
1643725430000|2022-02-01 14:23:50|205321.3|205171.3|205320.5|205170.5|205322.2|205172.2|205318.6|205168.6|14
1643725440000|2022-02-01 14:24:00|205319.7|205169.7|205316.5|205166.5|205323.6|205173.6|205316.5|205166.5|27
1643725450000|2022-02-01 14:24:10|205317.7|205167.7|205283.8|205133.8|205317.7|205167.7|205280.4|205130.4|33
1643725460000|2022-02-01 14:24:20|205281.4|205131.4|205257.2|205107.2|205281.4|205131.4|205256|205106|36
1643725470000|2022-02-01 14:24:30|205257|205107|205272.8|205122.8|205273.4|205123.4|205256.3|205106.3|27
1643725480000|2022-02-01 14:24:40|205273.6|205123.6|205272.3|205122.3|205281.1|205131.1|205268.9|205118.9|29
1643725490000|2022-02-01 14:24:50|205272.7|205122.7|205279.2|205129.2|205280.4|205181.4|205228.3|205118.9|31
1643725500000|2022-02-01 14:25:00|205280.3|205130.3|205265.8|205115.8|205281|205131|205262.1|205112.1|32
1643725510000|2022-02-01 14:25:10|205257.8|205107.8|205251.8|205101.8|205257.8|205107.8|205248.8|205098.8|36
1643725520000|2022-02-01 14:25:20|205251.5|205101.5|205248.5|205098.5|205252.2|205102.2|205247.6|205097.6|22
1643725530000|2022-02-01 14:25:30|205245.9|205095.9|205176.1|205126.1|205247.2|205126.8|205176.1|205066.1|33
1643725540000|2022-02-01 14:25:40|205177|205127|205229.3|205079.3|205230.4|205127|205174.9|205078.4|25
1643725550000|2022-02-01 14:25:50|205228.9|205078.9|205228.6|205078.6|205233.7|205083.7|205217.7|205067.7|30
1643725560000|2022-02-01 14:26:00|205229.8|205079.8|205229.7|205079.7|205230.5|205080.5|205227.2|205077.2|25
1643725570000|2022-02-01 14:26:10|205230.7|205080.7|205234.1|205084.1|205234.3|205084.3|205228.2|205078.2|31
1643725580000|2022-02-01 14:26:20|205230.7|205080.7|205228.1|205078.1|205235.1|205123.9|205173.7|205067.2|28
1643725590000|2022-02-01 14:26:30|205231.4|205081.4|205234.4|205084.4|205234.4|205084.4|205230.4|205080.4|21
1643725600000|2022-02-01 14:26:40|205234.1|205084.1|205230.6|205080.6|205234.5|205084.5|205221.7|205071.7|27
1643725610000|2022-02-01 14:26:50|205230|205080|205229.7|205079.7|205233.1|205083.1|205225.6|205075.6|32
1643725620000|2022-02-01 14:27:00|205229.8|205079.8|205233|205083|205233.8|205083.8|205229.7|205079.7|26
1643725630000|2022-02-01 14:27:10|205233.1|205083.1|205233.4|205083.4|205234.5|205084.5|205232.2|205082.2|19
1643725640000|2022-02-01 14:27:20|205233.1|205083.1|205190.5|205040.5|205233.4|205083.4|205178.4|205028.4|30
1643725650000|2022-02-01 14:27:30|205189.8|205039.8|205193.9|205043.9|205195.9|205045.9|205184.6|205034.6|27
1643725660000|2022-02-01 14:27:40|205193.5|205043.5|205212.2|205062.2|205212.6|205062.6|205192.2|205042.2|25
1643725670000|2022-02-01 14:27:50|205210|205060|205214.8|205064.8|205215.4|205065.4|205209.1|205059.1|32
1643725680000|2022-02-01 14:28:00|205213.9|205063.9|205211.2|205061.2|205214.9|205064.9|205211.2|205061.2|31
1643725690000|2022-02-01 14:28:10|205212|205062|205213.4|205063.4|205214.4|205064.4|205212|205062|26
1643725700000|2022-02-01 14:28:20|205214|205064|205213.1|205063.1|205217.3|205067.3|205212.8|205062.8|25
1643725710000|2022-02-01 14:28:30|205213.4|205063.4|205217.7|205067.7|205218.1|205068.1|205210.3|205060.3|32
1643725720000|2022-02-01 14:28:40|205216.8|205066.8|205221.2|205071.2|205222.3|205072.3|205214|205064|28
1643725730000|2022-02-01 14:28:50|205220.8|205070.8|205202.8|205052.8|205221|205071|205202.8|205052.8|23
1643725740000|2022-02-01 14:29:00|205202|205052|205187.7|205037.7|205202|205052|205187.3|205037.3|33
1643725750000|2022-02-01 14:29:10|205187|205037|205188.4|205038.4|205188.8|205038.8|205184.1|205034.1|27
1643725760000|2022-02-01 14:29:20|205187.6|205037.6|205211|205061|205216.3|205066.3|205187.6|205037.6|31
1643725770000|2022-02-01 14:29:30|205210.9|205060.9|205204.5|205054.5|205211.4|205061.4|205202.6|205052.6|24
1643725780000|2022-02-01 14:29:40|205204.7|205054.7|205205|205055|205207.2|205057.2|205198.9|205048.9|23
1643725790000|2022-02-01 14:29:50|205204.8|205054.8|205196.9|205046.9|205204.8|205054.8|205193.5|205043.5|36
1643725800000|2022-02-01 14:30:00|205195.3|205045.3|205172.4|205022.4|205195.3|205045.3|205172.4|205022.4|38
1643725810000|2022-02-01 14:30:10|205175.3|205025.3|205190.5|205040.5|205191|205068.8|205117.3|205012.3|35
1643725820000|2022-02-01 14:30:20|205187.4|205037.4|205144.5|205094.5|205196.3|205094.5|205144.5|205035.5|29
1643725830000|2022-02-01 14:30:30|205196|205046|205189.7|205039.7|205210.2|205109.6|205147.2|205033.1|34
1643725840000|2022-02-01 14:30:40|205190.5|205040.5|205186.1|205036.1|205192.3|205089.6|205138.3|205035.3|18
1643725850000|2022-02-01 14:30:50|205187.4|205037.4|205189.8|205039.8|205190.3|205040.3|205186.5|205036.5|24
1643725860000|2022-02-01 14:31:00|205188.8|205038.8|205183.5|205033.5|205201.6|205115.9|205163.8|205033.5|34
1643725870000|2022-02-01 14:31:10|205186.3|205036.3|205182.5|205032.5|205186.3|205036.3|205176.3|205026.3|34
1643725880000|2022-02-01 14:31:20|205181.9|205031.9|205184.8|205034.8|205197|205047|205178.8|205028.8|33
1643725890000|2022-02-01 14:31:30|205185.9|205035.9|205198.9|205048.9|205199.5|205049.5|205185.9|205035.9|34
1643725900000|2022-02-01 14:31:40|205198.4|205048.4|205202.7|205052.7|205207.6|205057.6|205196.6|205046.6|28
1643725910000|2022-02-01 14:31:50|205202.3|205052.3|205247.6|205097.6|205250.8|205124.1|205155.5|205041.4|33
1643725920000|2022-02-01 14:32:00|205201.9|205151.9|205250.4|205100.4|205275.1|205151.9|205201.9|205092|36
1643725930000|2022-02-01 14:32:10|205252|205102|205281.1|205131.1|205282|205179.5|205214.3|205098.7|32
1643725940000|2022-02-01 14:32:20|205282.5|205132.5|205300|205150|205312.5|205162.5|205282|205132|28
1643725950000|2022-02-01 14:32:30|205299.6|205149.6|205306.5|205156.5|205306.5|205209|205247.9|205139.5|30
1643725960000|2022-02-01 14:32:40|205301.8|205151.8|205271.7|205121.7|205301.8|205192.3|205235.5|205121.7|27
1643725970000|2022-02-01 14:32:50|205271.8|205121.8|205283.3|205133.3|205286|205136|205269.9|205119.9|38
1643725980000|2022-02-01 14:33:00|205284.2|205134.2|205277.9|205127.9|205287.1|205137.1|205271.6|205121.6|31
1643725990000|2022-02-01 14:33:10|205277.8|205127.8|205286.7|205136.7|205288.5|205138.5|205274.7|205124.7|28
1643726000000|2022-02-01 14:33:20|205285.9|205135.9|205286.7|205136.7|205287.7|205183.1|205233.1|205128|25
1643726010000|2022-02-01 14:33:30|205290.3|205140.3|205175.8|205125.8|205290.3|205146.9|205173.3|205123.3|23
1643726020000|2022-02-01 14:33:40|205175.7|205125.7|205226.1|205076.1|205233.2|205129.3|205174.9|205074.9|19
1643726030000|2022-02-01 14:33:50|205225.6|205075.6|205222.6|205072.6|205228.1|205078.1|205220.4|205070.4|25
1643726040000|2022-02-01 14:34:00|205223.2|205073.2|205204.8|205054.8|205223.2|205073.2|205203.8|205053.8|36
1643726050000|2022-02-01 14:34:10|205204.6|205054.6|205200|205050|205204.7|205096.5|205144.6|205043.6|24
1643726060000|2022-02-01 14:34:20|205198.5|205048.5|205195.2|205045.2|205198.8|205099.4|205143.1|205042.2|22
1643726070000|2022-02-01 14:34:30|205195.7|205045.7|205199.3|205049.3|205200|205050|205194.4|205044.4|35
1643726080000|2022-02-01 14:34:40|205198.9|205048.9|205202.5|205052.5|205216|205106.8|205156.8|205048.9|31
1643726090000|2022-02-01 14:34:50|205207.5|205057.5|205278.9|205128.9|205283.5|205166.9|205188.4|205057.5|36
1643726100000|2022-02-01 14:35:00|205284.9|205134.9|205285.7|205135.7|205287.8|205137.8|205282.9|205132.9|29
1643726110000|2022-02-01 14:35:10|205283.7|205133.7|205239|205189|205290|205192.3|205239|205131.8|23
1643726120000|2022-02-01 14:35:20|205239.4|205189.4|205238|205188|205282.6|205189.9|205230.2|205128.5|29
1643726130000|2022-02-01 14:35:30|205235.4|205185.4|205303.5|205153.5|205307.8|205203.7|205231.9|205142.5|27
1643726140000|2022-02-01 14:35:40|205303.7|205153.7|205361.1|205211.1|205366.3|205265.9|205279.3|205153.7|35
1643726150000|2022-02-01 14:35:50|205376|205226|205318.9|205268.9|205376|205273|205316.8|205219.6|27
1643726160000|2022-02-01 14:36:00|205318.7|205268.7|205285.7|205235.7|205333.1|205270.9|205278.6|205165.9|32
1643726170000|2022-02-01 14:36:10|205337.5|205187.5|205338.9|205188.9|205342.8|205245|205281.8|205186.9|30
1643726180000|2022-02-01 14:36:20|205338.7|205188.7|205326.6|205176.6|205340|205190|205325.2|205175.2|32
1643726190000|2022-02-01 14:36:30|205323.7|205173.7|205345.4|205195.4|205349|205247|205291.4|205173.7|37
1643726200000|2022-02-01 14:36:40|205344.2|205194.2|205277.9|205227.9|205346.7|205237.7|205275.2|205177.6|36
1643726210000|2022-02-01 14:36:50|205277.7|205227.7|205309.5|205259.5|205355.6|205259.5|205277.7|205183.4|36
1643726220000|2022-02-01 14:37:00|205314.3|205264.3|205274|205224|205363.3|205264.3|205274|205174.2|32
1643726230000|2022-02-01 14:37:10|205276.5|205226.5|205339|205189|205339.4|205232.1|205276.5|205176.4|31
1643726240000|2022-02-01 14:37:20|205337.3|205187.3|205344.5|205194.5|205345.5|205244.4|205284.7|205184.8|35
1643726250000|2022-02-01 14:37:30|205345.3|205195.3|205376.6|205226.6|205382.9|205281.6|205320.8|205194.8|32
1643726260000|2022-02-01 14:37:40|205377.3|205227.3|205376.1|205226.1|205382.9|205232.9|205376.1|205226.1|26
1643726270000|2022-02-01 14:37:50|205375.6|205225.6|205378.4|205228.4|205389.3|205239.3|205375.6|205225.6|31
1643726280000|2022-02-01 14:38:00|205370.8|205220.8|205362.4|205212.4|205378.5|205278|205310.3|205203.6|34
1643726290000|2022-02-01 14:38:10|205358.3|205208.3|205360.1|205210.1|205361.9|205211.9|205356.5|205206.5|37
1643726300000|2022-02-01 14:38:20|205359.6|205209.6|205336.4|205186.4|205359.6|205209.6|205326.4|205176.4|34
1643726310000|2022-02-01 14:38:30|205335.8|205185.8|205331.5|205181.5|205336.9|205236.7|205285.8|205181.5|27
1643726320000|2022-02-01 14:38:40|205331.2|205181.2|205288.7|205238.7|205339.7|205238.8|205284.4|205181.2|28
1643726330000|2022-02-01 14:38:50|205288.8|205238.8|205288|205238|205289.6|205239.6|205283.6|205233.6|27
1643726340000|2022-02-01 14:39:00|205283.5|205233.5|205347|205197|205347|205238.2|205282.6|205181.8|31
1643726350000|2022-02-01 14:39:10|205348.6|205198.6|205356.8|205206.8|205362.7|205255|205296.1|205198.6|38
1643726360000|2022-02-01 14:39:20|205356.9|205206.9|205375.1|205225.1|205377.3|205227.3|205347.7|205197.7|34
1643726370000|2022-02-01 14:39:30|205373.7|205223.7|205375|205225|205375.4|205225.4|205371.8|205221.8|19
1643726380000|2022-02-01 14:39:40|205374.7|205224.7|205378.5|205228.5|205378.5|205228.5|205371.5|205221.5|25
1643726390000|2022-02-01 14:39:50|205378.1|205228.1|205377.9|205227.9|205379.8|205229.8|205375|205225|28
1643726400000|2022-02-01 14:40:00|205380.7|205230.7|205365.4|205215.4|205380.7|205230.7|205365.4|205215.4|31
1643726410000|2022-02-01 14:40:10|205358.2|205208.2|205329.6|205279.6|205378.1|205279.8|205325.4|205207.5|31
1643726420000|2022-02-01 14:40:20|205326.9|205276.9|205372.2|205222.2|205376.1|205276.9|205322.6|205211.7|31
1643726430000|2022-02-01 14:40:30|205371.4|205221.4|205374.7|205224.7|205376.4|205226.4|205370.7|205220.7|25
1643726440000|2022-02-01 14:40:40|205374.4|205224.4|205369.8|205219.8|205374.4|205224.4|205365.6|205215.6|30
1643726450000|2022-02-01 14:40:50|205367.4|205217.4|205394.4|205244.4|205395.4|205279.7|205320.6|205215.3|28
1643726460000|2022-02-01 14:41:00|205392.9|205242.9|205411.3|205261.3|205414.4|205315|205359.1|205239.8|24
1643726470000|2022-02-01 14:41:10|205412|205262|205447.8|205297.8|205454|205304|205412|205262|31
1643726480000|2022-02-01 14:41:20|205446.1|205296.1|205403.2|205353.2|205454.2|205353.6|205400.5|205291|33
1643726490000|2022-02-01 14:41:30|205404.5|205354.5|205430.9|205280.9|205432.2|205356.5|205367.4|205278|22
1643726500000|2022-02-01 14:41:40|205430.3|205280.3|205427.9|205277.9|205434|205284|205427.9|205277.9|28
1643726510000|2022-02-01 14:41:50|205428.9|205278.9|205382.4|205332.4|205434|205334.4|205382.4|205276.6|31
1643726520000|2022-02-01 14:42:00|205382.6|205332.6|205445|205295|205448|205334.1|205382.1|205282.7|27
1643726530000|2022-02-01 14:42:10|205447.8|205297.8|205446.4|205296.4|205448|205298|205445.3|205295.3|24
1643726540000|2022-02-01 14:42:20|205447.2|205297.2|205446.4|205296.4|205450.1|205300.1|205445.5|205295.5|28
1643726550000|2022-02-01 14:42:30|205448.2|205298.2|205442.4|205292.4|205448.8|205298.8|205438.1|205288.1|17
1643726560000|2022-02-01 14:42:40|205443.6|205293.6|205445.6|205295.6|205447.5|205297.5|205440|205290|21
1643726570000|2022-02-01 14:42:50|205443.2|205293.2|205448.1|205298.1|205450.3|205300.3|205442.3|205292.3|16
1643726580000|2022-02-01 14:43:00|205448|205298|205511.5|205361.5|205511.5|205385.7|205396.3|205296.3|29
1643726590000|2022-02-01 14:43:10|205511.2|205361.2|205537.4|205387.4|205541.9|205391.9|205511.2|205361.2|34
1643726600000|2022-02-01 14:43:20|205537.2|205387.2|205538.8|205388.8|205543.2|205393.2|205536.5|205386.5|24
1643726610000|2022-02-01 14:43:30|205539.9|205389.9|205540|205390|205545.2|205441.1|205487.9|205389.3|27
1643726620000|2022-02-01 14:43:40|205539.6|205389.6|205566.8|205416.8|205573.4|205473.3|205488.1|205388.6|28
1643726630000|2022-02-01 14:43:50|205572.2|205422.2|205572.5|205422.5|205579.2|205429.2|205567.2|205417.2|27
1643726640000|2022-02-01 14:44:00|205575.6|205425.6|205569.8|205419.8|205581.6|205431.6|205569.8|205419.8|29
1643726650000|2022-02-01 14:44:10|205572.3|205422.3|205578.2|205428.2|205580.4|205430.4|205572.3|205422.3|30
1643726660000|2022-02-01 14:44:20|205574.6|205424.6|205578.7|205428.7|205591.5|205441.5|205574.6|205424.6|32
1643726670000|2022-02-01 14:44:30|205576.6|205426.6|205573.7|205423.7|205576.6|205426.6|205572.1|205422.1|36
1643726680000|2022-02-01 14:44:40|205574.3|205424.3|205571.4|205421.4|205575.6|205425.6|205568.4|205418.4|31
1643726690000|2022-02-01 14:44:50|205570.9|205420.9|205565.9|205415.9|205571.4|205421.4|205564.5|205414.5|33
1643726700000|2022-02-01 14:45:00|205567.4|205417.4|205563.4|205413.4|205571.3|205421.3|205553.5|205403.5|28
1643726710000|2022-02-01 14:45:10|205563.3|205413.3|205571.2|205421.2|205571.2|205421.2|205561.7|205411.7|35
1643726720000|2022-02-01 14:45:20|205570.5|205420.5|205571.9|205421.9|205573.4|205423.4|205570.2|205420.2|20
1643726730000|2022-02-01 14:45:30|205571.8|205421.8|205569.2|205419.2|205571.8|205421.8|205568.8|205418.8|21
1643726740000|2022-02-01 14:45:40|205571.9|205421.9|205569.5|205419.5|205575.3|205425.3|205569.5|205419.5|21
1643726750000|2022-02-01 14:45:50|205570.3|205420.3|205608.2|205458.2|205608.2|205458.2|205570|205420|18
1643726760000|2022-02-01 14:46:00|205608.8|205458.8|205577.8|205427.8|205611.3|205461.3|205577.8|205427.8|30
1643726770000|2022-02-01 14:46:10|205580.2|205430.2|205587|205437|205608.3|205458.3|205580.1|205430.1|32
1643726780000|2022-02-01 14:46:20|205585.7|205435.7|205558.6|205408.6|205585.7|205435.7|205555|205405|29
1643726790000|2022-02-01 14:46:30|205557.5|205407.5|205561.5|205411.5|205566.1|205463|205513|205403.8|31
1643726800000|2022-02-01 14:46:40|205560.9|205410.9|205560.9|205410.9|205562.8|205412.8|205557.3|205407.3|18
1643726810000|2022-02-01 14:46:50|205560.3|205410.3|205567|205417|205571.5|205421.5|205560.3|205410.3|19
1643726820000|2022-02-01 14:47:00|205571.2|205421.2|205525.3|205475.3|205575.5|205477.1|205523.8|205417.6|34
1643726830000|2022-02-01 14:47:10|205524.8|205474.8|205517.3|205467.3|205568.8|205475.9|205516.3|205415.5|30
1643726840000|2022-02-01 14:47:20|205516.9|205466.9|205565.6|205415.6|205565.7|205470.5|205495.4|205409.4|34
1643726850000|2022-02-01 14:47:30|205560.9|205410.9|205564.4|205414.4|205567|205446.6|205458.5|205375.2|39
1643726860000|2022-02-01 14:47:40|205563.6|205413.6|205561.7|205411.7|205570.8|205460.8|205508.2|205407.6|34
1643726870000|2022-02-01 14:47:50|205562|205412|205561.8|205411.8|205569.9|205458.5|205478.3|205374.9|31
1643726880000|2022-02-01 14:48:00|205555.6|205405.6|205567.7|205417.7|205570.4|205465.9|205514|205395.8|38
1643726890000|2022-02-01 14:48:10|205568.4|205418.4|205558|205408|205570.7|205420.7|205555.9|205405.9|30
1643726900000|2022-02-01 14:48:20|205559.5|205409.5|205458.3|205408.3|205568.9|205469.7|205458.3|205406.5|29
1643726910000|2022-02-01 14:48:30|205496.2|205346.2|205533.1|205383.1|205533.1|205403.6|205443.1|205343.2|30
1643726920000|2022-02-01 14:48:40|205534.1|205384.1|205545.4|205395.4|205552.6|205402.6|205534|205384|33
1643726930000|2022-02-01 14:48:50|205544.3|205394.3|205552.3|205402.3|205557.9|205407.9|205544.3|205394.3|33
1643726940000|2022-02-01 14:49:00|205552.9|205402.9|205530.1|205380.1|205553.8|205403.8|205530.1|205380.1|32
1643726950000|2022-02-01 14:49:10|205527.3|205377.3|205536.1|205386.1|205557.1|205407.1|205522.2|205372.2|37
1643726960000|2022-02-01 14:49:20|205536.2|205386.2|205531.6|205381.6|205541.4|205391.4|205527.8|205377.8|35
1643726970000|2022-02-01 14:49:30|205530.2|205380.2|205498.5|205348.5|205531.6|205402.7|205452.7|205347.9|33
1643726980000|2022-02-01 14:49:40|205499.8|205349.8|205460.4|205310.4|205499.8|205349.8|205457.3|205307.3|32
1643726990000|2022-02-01 14:49:50|205462|205312|205469.7|205319.7|205475.3|205325.3|205454.8|205304.8|34
1643727000000|2022-02-01 14:50:00|205468.6|205318.6|205465.3|205315.3|205479.5|205329.5|205456.9|205306.9|38
1643727010000|2022-02-01 14:50:10|205468.3|205318.3|205461.1|205311.1|205468.3|205318.3|205456.4|205306.4|35
1643727020000|2022-02-01 14:50:20|205460|205310|205500|205350|205508.2|205358.2|205459.9|205309.9|31
1643727030000|2022-02-01 14:50:30|205501.7|205351.7|205470.2|205320.2|205506.9|205356.9|205462.4|205312.4|35
1643727040000|2022-02-01 14:50:40|205470.8|205320.8|205464.8|205314.8|205470.8|205320.8|205462.6|205312.6|32
1643727050000|2022-02-01 14:50:50|205464.6|205314.6|205492.8|205342.8|205492.8|205342.8|205463.3|205313.3|34
1643727060000|2022-02-01 14:51:00|205494.8|205344.8|205498|205348|205511.3|205361.3|205494.8|205344.8|36
1643727070000|2022-02-01 14:51:10|205500.8|205350.8|205498.4|205348.4|205502.7|205352.7|205495.9|205345.9|30
1643727080000|2022-02-01 14:51:20|205501|205351|205450.7|205300.7|205503.7|205353.7|205450.7|205300.7|33
1643727090000|2022-02-01 14:51:30|205452.2|205302.2|205460.1|205310.1|205461.5|205311.5|205451.9|205301.9|22
1643727100000|2022-02-01 14:51:40|205461.1|205311.1|205453.9|205303.9|205464.8|205314.8|205453.9|205303.9|30
1643727110000|2022-02-01 14:51:50|205456.6|205306.6|205463.4|205313.4|205466|205316|205454.9|205304.9|34
1643727120000|2022-02-01 14:52:00|205470.9|205320.9|205452.1|205302.1|205496.8|205346.8|205451.2|205301.2|36
1643727130000|2022-02-01 14:52:10|205451.8|205301.8|205460|205310|205468.6|205318.6|205451.8|205301.8|38
1643727140000|2022-02-01 14:52:20|205457.6|205307.6|205455|205305|205466.8|205316.8|205454|205304|35
1643727150000|2022-02-01 14:52:30|205456.3|205306.3|205452.8|205302.8|205465.1|205315.1|205452.8|205302.8|29
1643727160000|2022-02-01 14:52:40|205453.9|205303.9|205461.7|205311.7|205461.7|205311.7|205453.9|205303.9|26
1643727170000|2022-02-01 14:52:50|205472.8|205322.8|205460.6|205310.6|205477.4|205327.4|205460.6|205310.6|33
1643727180000|2022-02-01 14:53:00|205461.6|205311.6|205468.8|205318.8|205470.5|205320.5|205456.9|205306.9|35
1643727190000|2022-02-01 14:53:10|205470|205320|205472.7|205322.7|205479.9|205329.9|205470|205320|34
1643727200000|2022-02-01 14:53:20|205475|205325|205480.2|205330.2|205480.3|205330.3|205471.5|205321.5|31
1643727210000|2022-02-01 14:53:30|205473|205323|205465.5|205315.5|205477.9|205327.9|205458.9|205308.9|32
1643727220000|2022-02-01 14:53:40|205468.3|205318.3|205471.6|205321.6|205478.4|205328.4|205462.3|205312.3|32
1643727230000|2022-02-01 14:53:50|205469.1|205319.1|205495.9|205345.9|205496.8|205346.8|205469.1|205319.1|28
1643727240000|2022-02-01 14:54:00|205495.2|205345.2|205498.1|205348.1|205499|205349|205488.9|205338.9|34
1643727250000|2022-02-01 14:54:10|205496.9|205346.9|205500.1|205350.1|205501.8|205351.8|205485.4|205335.4|38
1643727260000|2022-02-01 14:54:20|205502.2|205352.2|205493.9|205343.9|205502.2|205352.2|205491.8|205341.8|26
1643727270000|2022-02-01 14:54:30|205493|205343|205503.9|205353.9|205507.7|205357.7|205491.2|205341.2|34
1643727280000|2022-02-01 14:54:40|205501.9|205351.9|205500|205350|205505.5|205355.5|205492.3|205342.3|29
1643727290000|2022-02-01 14:54:50|205500.1|205350.1|205488.7|205338.7|205502.4|205352.4|205485.9|205335.9|31
1643727300000|2022-02-01 14:55:00|205493.2|205343.2|205489.6|205339.6|205493.2|205343.2|205478.8|205328.8|36
1643727310000|2022-02-01 14:55:10|205492.4|205342.4|205489|205339|205497.8|205347.8|205478|205328|37
1643727320000|2022-02-01 14:55:20|205490.5|205340.5|205486.3|205336.3|205506.7|205356.7|205483.3|205333.3|35
1643727330000|2022-02-01 14:55:30|205488.3|205338.3|205494|205344|205498.4|205348.4|205486.4|205336.4|33
1643727340000|2022-02-01 14:55:40|205496.3|205346.3|205478.8|205328.8|205496.3|205346.3|205477.8|205327.8|33
1643727350000|2022-02-01 14:55:50|205476.9|205326.9|205485.8|205335.8|205491.2|205341.2|205476.9|205326.9|34
1643727360000|2022-02-01 14:56:00|205487.9|205337.9|205465.1|205315.1|205537.9|205387.9|205462.2|205312.2|36
1643727370000|2022-02-01 14:56:10|205466.2|205316.2|205470.1|205320.1|205532.9|205382.9|205464|205314|33
1643727380000|2022-02-01 14:56:20|205468.6|205318.6|205478.7|205328.7|205515.3|205365.3|205464.1|205314.1|36
1643727390000|2022-02-01 14:56:30|205476|205326|205495.6|205345.6|205498.2|205348.2|205469.3|205319.3|34
1643727400000|2022-02-01 14:56:40|205496.7|205346.7|205453.8|205303.8|205496.7|205346.7|205452.9|205302.9|38
1643727410000|2022-02-01 14:56:50|205456.4|205306.4|205465.9|205315.9|205467.6|205317.6|205452.8|205302.8|31
1643727420000|2022-02-01 14:57:00|205462.6|205312.6|205449.4|205299.4|205463.2|205313.2|205448.4|205298.4|31
1643727430000|2022-02-01 14:57:10|205451.2|205301.2|205445.6|205295.6|205455.7|205305.7|205442.6|205292.6|33
1643727440000|2022-02-01 14:57:20|205445.7|205295.7|205402.1|205352.1|205463.5|205353.5|205402.1|205288.4|31
1643727450000|2022-02-01 14:57:30|205401.2|205351.2|205470.5|205320.5|205470.5|205361.8|205401.2|205300.9|30
1643727460000|2022-02-01 14:57:40|205466.2|205316.2|205473.3|205323.3|205477.1|205370.2|205418.9|205314.1|37
1643727470000|2022-02-01 14:57:50|205473.8|205323.8|205447.9|205297.9|205476.2|205371.8|205396.3|205297.4|35
1643727480000|2022-02-01 14:58:00|205448.1|205298.1|205437.1|205387.1|205485.2|205388.4|205428.3|205297.4|32
1643727490000|2022-02-01 14:58:10|205437.8|205387.8|205456|205306|205476.7|205387.8|205393|205291.1|32
1643727500000|2022-02-01 14:58:20|205455.3|205305.3|205452.5|205302.5|205460|205310|205447.8|205297.8|35
1643727510000|2022-02-01 14:58:30|205451.9|205301.9|205458.1|205308.1|205469|205319|205447.9|205297.9|33
1643727520000|2022-02-01 14:58:40|205453.4|205303.4|205443.5|205293.5|205466.6|205316.6|205442.7|205292.7|33
1643727530000|2022-02-01 14:58:50|205443|205293|205434.4|205284.4|205475.9|205325.9|205434.3|205284.3|38
1643727540000|2022-02-01 14:59:00|205434.8|205284.8|205455.1|205305.1|205457.3|205307.3|205434.8|205284.8|34
1643727550000|2022-02-01 14:59:10|205452.3|205302.3|205455.7|205305.7|205456.5|205306.5|205448.5|205298.5|29
1643727560000|2022-02-01 14:59:20|205450.7|205300.7|205454.2|205304.2|205460.6|205310.6|205450.7|205300.7|36
1643727570000|2022-02-01 14:59:30|205461.3|205311.3|205456.3|205306.3|205461.3|205311.3|205450|205300|35
1643727580000|2022-02-01 14:59:40|205455.6|205305.6|205452|205302|205458.4|205308.4|205450.7|205300.7|35
1643727590000|2022-02-01 14:59:50|205453.2|205303.2|205458.9|205308.9|205464.7|205314.7|205449.3|205299.3|37
1643727600000|2022-02-01 15:00:00|205367.8|205217.8|205430.6|205280.6|205467.1|205317.1|205362.5|205212.5|39
1643727610000|2022-02-01 15:00:10|205407.1|205257.1|205475.5|205325.5|205477.6|205327.6|205407.1|205257.1|39
1643727620000|2022-02-01 15:00:20|205476.4|205326.4|205542.2|205392.2|205550.1|205400.1|205461|205311|39
1643727630000|2022-02-01 15:00:30|205538.4|205388.4|205540.4|205390.4|205566.1|205416.1|205537.1|205387.1|39
1643727640000|2022-02-01 15:00:40|205544.5|205394.5|205563.6|205413.6|205569.3|205419.3|205543|205393|39
1643727650000|2022-02-01 15:00:50|205564.6|205414.6|205548.9|205398.9|205565.3|205415.3|205546.2|205396.2|37
1643727660000|2022-02-01 15:01:00|205544.5|205394.5|205551.4|205401.4|205556.5|205446|205491.8|205394.5|34
1643727670000|2022-02-01 15:01:10|205495.2|205445.2|205547.7|205397.7|205550.9|205445.2|205480.8|205381.5|37
1643727680000|2022-02-01 15:01:20|205547.2|205397.2|205550.8|205400.8|205551.8|205401.8|205542|205392|35
1643727690000|2022-02-01 15:01:30|205551.6|205401.6|205559.2|205409.2|205567.3|205467.7|205511.9|205400|39
1643727700000|2022-02-01 15:01:40|205558.9|205408.9|205558.5|205408.5|205562.4|205412.4|205554.6|205404.6|36
1643727710000|2022-02-01 15:01:50|205558.9|205408.9|205557.5|205407.5|205567.5|205417.5|205555.8|205405.8|37
1643727720000|2022-02-01 15:02:00|205557|205407|205562.3|205412.3|205563.2|205413.2|205554.3|205404.3|34
1643727730000|2022-02-01 15:02:10|205562.9|205412.9|205552.7|205402.7|205562.9|205412.9|205551.3|205401.3|33
1643727740000|2022-02-01 15:02:20|205554.6|205404.6|205556.5|205406.5|205559.3|205409.3|205541.3|205391.3|39
1643727750000|2022-02-01 15:02:30|205558.1|205408.1|205556.9|205406.9|205566|205416|205555.3|205405.3|40
1643727760000|2022-02-01 15:02:40|205554.2|205404.2|205557.8|205407.8|205565.8|205415.8|205551.1|205401.1|26
1643727770000|2022-02-01 15:02:50|205557.5|205407.5|205557.5|205407.5|205558.9|205408.9|205556.8|205406.8|17
1643727780000|2022-02-01 15:03:00|205558.5|205408.5|205560.9|205410.9|205561.2|205411.2|205557.2|205407.2|28
1643727790000|2022-02-01 15:03:10|205560.6|205410.6|205652|205502|205652.3|205502.3|205560.6|205410.6|35
1643727800000|2022-02-01 15:03:20|205651.7|205501.7|205616.6|205466.6|205659.8|205528.9|205575.8|205461.6|34
1643727810000|2022-02-01 15:03:30|205615.5|205465.5|205623.7|205473.7|205635.6|205536.9|205582.9|205463.8|38
1643727820000|2022-02-01 15:03:40|205622.5|205472.5|205597.9|205447.9|205627.7|205521.5|205553.6|205444.8|31
1643727830000|2022-02-01 15:03:50|205594.8|205444.8|205622.9|205472.9|205623.8|205524.8|205572.1|205442.1|39
1643727840000|2022-02-01 15:04:00|205610|205460|205636.4|205486.4|205638.9|205531.5|205554.3|205460|38
1643727850000|2022-02-01 15:04:10|205636.5|205486.5|205639.6|205489.6|205643.4|205493.4|205621.7|205471.7|37
1643727860000|2022-02-01 15:04:20|205638.1|205488.1|205556.5|205506.5|205638.3|205517.6|205556.5|205454.2|35
1643727870000|2022-02-01 15:04:30|205545.7|205495.7|205634.1|205484.1|205634.1|205495.7|205536.8|205435.9|37
1643727880000|2022-02-01 15:04:40|205633.3|205483.3|205711.1|205561.1|205714.9|205613.5|205631.9|205481.9|38
1643727890000|2022-02-01 15:04:50|205708.8|205558.8|205708.2|205558.2|205718.4|205609.8|205659.8|205555.4|36
1643727900000|2022-02-01 15:05:00|205712.8|205562.8|205781.8|205631.8|205781.8|205631.8|205703.4|205553.4|39
1643727910000|2022-02-01 15:05:10|205778.4|205628.4|205818.3|205668.3|205845.1|205695.1|205773.6|205623.6|38
1643727920000|2022-02-01 15:05:20|205816.9|205666.9|205782.6|205632.6|205826.6|205676.6|205782.6|205632.6|39
1643727930000|2022-02-01 15:05:30|205784.7|205634.7|205816.8|205666.8|205817.1|205667.1|205780.5|205630.5|34
1643727940000|2022-02-01 15:05:40|205823.8|205673.8|205769.8|205619.8|205842|205692|205768.3|205618.3|39
1643727950000|2022-02-01 15:05:50|205769.7|205619.7|205798|205648|205798|205669.7|205719.7|205600.5|40
1643727960000|2022-02-01 15:06:00|205785.7|205635.7|205779.6|205629.6|205789.6|205691.9|205741.9|205618.1|40
1643727970000|2022-02-01 15:06:10|205776.2|205626.2|205738|205588|205783.2|205633.2|205738|205588|32
1643727980000|2022-02-01 15:06:20|205739|205589|205687.9|205537.9|205746.6|205610.9|205658.7|205537.4|39
1643727990000|2022-02-01 15:06:30|205687.7|205537.7|205684|205534|205689.3|205539.3|205678.1|205528.1|37
1643728000000|2022-02-01 15:06:40|205683.9|205533.9|205711.1|205561.1|205717.7|205616.9|205659.9|205529.7|36
1643728010000|2022-02-01 15:06:50|205711.4|205561.4|205661|205511|205711.4|205561.4|205655.9|205505.9|40
1643728020000|2022-02-01 15:07:00|205669.8|205519.8|205606.8|205456.8|205671.1|205548.4|205569.7|205451.6|38
1643728030000|2022-02-01 15:07:10|205605|205455|205547.2|205497.2|205631.9|205525.2|205539.2|205440.8|39
1643728040000|2022-02-01 15:07:20|205546.8|205496.8|205625.6|205475.6|205628.3|205524.3|205546.8|205459.8|36
1643728050000|2022-02-01 15:07:30|205625.5|205475.5|205698.3|205548.3|205700.9|205592|205614.6|205464.6|36
1643728060000|2022-02-01 15:07:40|205697.7|205547.7|205700.5|205550.5|205703.2|205586.5|205636.5|205508.1|36
1643728070000|2022-02-01 15:07:50|205698.3|205548.3|205662.6|205512.6|205706.4|205556.4|205656.3|205506.3|39
1643728080000|2022-02-01 15:08:00|205662.3|205512.3|205660.5|205510.5|205701.7|205551.7|205658.6|205508.6|36
1643728090000|2022-02-01 15:08:10|205669.8|205519.8|205651.7|205501.7|205672|205522|205651.6|205501.6|30
1643728100000|2022-02-01 15:08:20|205654|205504|205656.3|205506.3|205656.3|205506.3|205646|205496|30
1643728110000|2022-02-01 15:08:30|205656.7|205506.7|205664.5|205614.5|205712|205615|205643|205506.7|35
1643728120000|2022-02-01 15:08:40|205663.4|205613.4|205744.7|205594.7|205748|205645.7|205663.4|205566.3|34
1643728130000|2022-02-01 15:08:50|205745|205595|205661.8|205611.8|205745|205622.2|205661.4|205562.9|33
1643728140000|2022-02-01 15:09:00|205660|205610|205667|205617|205667.1|205617.1|205660|205610|34
1643728150000|2022-02-01 15:09:10|205667.6|205617.6|205753.3|205603.3|205758.3|205635.5|205667.6|205593.6|36
1643728160000|2022-02-01 15:09:20|205756.1|205606.1|205745.3|205595.3|205759.4|205625.2|205675.2|205575.8|35
1643728170000|2022-02-01 15:09:30|205747.6|205597.6|205746.6|205596.6|205749.9|205599.9|205728.3|205578.3|40
1643728180000|2022-02-01 15:09:40|205746.8|205596.8|205750.2|205600.2|205756.1|205606.1|205745|205595|37
1643728190000|2022-02-01 15:09:50|205751.8|205601.8|205698.7|205648.7|205753.4|205658.6|205697.6|205590.8|28
1643728200000|2022-02-01 15:10:00|205747|205597|205661.4|205511.4|205747|205647|205614.3|205510.9|36
1643728210000|2022-02-01 15:10:10|205660.9|205510.9|205658.3|205508.3|205671.1|205562.1|205612.1|205507|35
1643728220000|2022-02-01 15:10:20|205659.4|205509.4|205705.8|205555.8|205706.5|205569.5|205619.5|205505.7|39
1643728230000|2022-02-01 15:10:30|205704.9|205554.9|205732.3|205582.3|205736.7|205586.7|205703.9|205553.9|37
1643728240000|2022-02-01 15:10:40|205734.7|205584.7|205711.2|205661.2|205761.8|205661.2|205661.4|205561.7|36
1643728250000|2022-02-01 15:10:50|205733.1|205683.1|205746.7|205696.7|205821.1|205727.6|205733.1|205645.8|35
1643728260000|2022-02-01 15:11:00|205750.3|205700.3|205831.8|205681.8|205842.9|205745.2|205749.4|205678.9|36
1643728270000|2022-02-01 15:11:10|205826.7|205676.7|205833.1|205683.1|205833.1|205683.1|205804.1|205654.1|35
1643728280000|2022-02-01 15:11:20|205835.4|205685.4|205837.2|205687.2|205840.6|205735.4|205785.4|205678.9|38
1643728290000|2022-02-01 15:11:30|205836.1|205686.1|205824.1|205674.1|205841.9|205691.9|205824.1|205674.1|34
1643728300000|2022-02-01 15:11:40|205826.8|205676.8|205832.9|205682.9|205834.5|205732.9|205782.9|205674.4|36
1643728310000|2022-02-01 15:11:50|205834.8|205684.8|205829.2|205679.2|205851.1|205701.1|205829.2|205679.2|37
1643728320000|2022-02-01 15:12:00|205823.8|205673.8|205700.2|205650.2|205832.2|205729.7|205700.2|205631.7|39
1643728330000|2022-02-01 15:12:10|205700.9|205650.9|205740.5|205590.5|205761|205657.4|205688.4|205577.4|39
1643728340000|2022-02-01 15:12:20|205740.9|205590.9|205741.2|205591.2|205755.3|205641.4|205691.4|205587.1|38
1643728350000|2022-02-01 15:12:30|205742|205592|205612.2|205562.2|205742|205592|205611.7|205511.4|34
1643728360000|2022-02-01 15:12:40|205614.3|205564.3|205633.5|205483.5|205657.9|205564.3|205598.3|205457.4|40
1643728370000|2022-02-01 15:12:50|205635.5|205485.5|205625.2|205475.2|205639.5|205489.5|205618.4|205468.4|39
1643728380000|2022-02-01 15:13:00|205624.9|205474.9|205625.2|205475.2|205674.6|205540.3|205567.6|205466.4|40
1643728390000|2022-02-01 15:13:10|205624.4|205474.4|205621.2|205471.2|205630.7|205524.1|205568.7|205467.3|34
1643728400000|2022-02-01 15:13:20|205621.6|205471.6|205573|205423|205622.2|205519.1|205522|205418.4|38
1643728410000|2022-02-01 15:13:30|205573.7|205423.7|205573.6|205423.6|205574.1|205472.7|205507.5|205403.3|37
1643728420000|2022-02-01 15:13:40|205575.2|205425.2|205490.3|205440.3|205580.7|205474.9|205485.1|205388.5|36
1643728430000|2022-02-01 15:13:50|205489.9|205439.9|205555.5|205505.5|205604.1|205505.5|205488.7|205424.3|27
1643728440000|2022-02-01 15:14:00|205551.1|205501.1|205563.3|205513.3|205619.4|205521.8|205540.2|205438.5|38
1643728450000|2022-02-01 15:14:10|205617.9|205467.9|205524.2|205474.2|205620.2|205525.1|205524.2|205411.8|39
1643728460000|2022-02-01 15:14:20|205534.8|205484.8|205583.9|205433.9|205587.7|205484.8|205513.4|205409.9|38
1643728470000|2022-02-01 15:14:30|205584.2|205434.2|205568.3|205418.3|205584.4|205464|205494.5|205385|37
1643728480000|2022-02-01 15:14:40|205569|205419|205526|205376|205570.7|205437.2|205474.9|205360.4|38
1643728490000|2022-02-01 15:14:50|205526.5|205376.5|205534.8|205384.8|205547.1|205435.4|205484.5|205365.3|36
1643728500000|2022-02-01 15:15:00|205533.9|205383.9|205553.1|205503.1|205611.5|205515.4|205501.7|205383.9|37
1643728510000|2022-02-01 15:15:10|205555.1|205505.1|205540.6|205490.6|205586.6|205505.1|205528.4|205428.7|36
1643728520000|2022-02-01 15:15:20|205591.6|205441.6|205565.2|205515.2|205618.2|205522.4|205561.5|205441.6|36
1643728530000|2022-02-01 15:15:30|205585.9|205435.9|205612.6|205462.6|205612.6|205502.9|205552.9|205434.4|36
1643728540000|2022-02-01 15:15:40|205613.8|205463.8|205550.1|205500.1|205621.3|205515.6|205550.1|205450.9|39
1643728550000|2022-02-01 15:15:50|205549.3|205499.3|205597.6|205447.6|205615.1|205509.3|205534.2|205439.1|36
1643728560000|2022-02-01 15:16:00|205607.8|205457.8|205540.6|205490.6|205607.8|205508.7|205536.1|205446.1|35
1643728570000|2022-02-01 15:16:10|205539.3|205489.3|205541.2|205491.2|205600|205491.8|205531.9|205437.7|34
1643728580000|2022-02-01 15:16:20|205542.2|205492.2|205598.4|205448.4|205598.4|205492.5|205512.4|205405|35
1643728590000|2022-02-01 15:16:30|205602.3|205452.3|205620.6|205470.6|205620.6|205470.6|205595.9|205445.9|28
1643728600000|2022-02-01 15:16:40|205623.3|205473.3|205639.3|205489.3|205639.8|205489.8|205619|205469|34
1643728610000|2022-02-01 15:16:50|205640.1|205490.1|205617.2|205467.2|205640.1|205490.1|205608.8|205458.8|36
1643728620000|2022-02-01 15:17:00|205618.2|205468.2|205620.3|205470.3|205652.5|205553.1|205603.1|205466.1|34
1643728630000|2022-02-01 15:17:10|205621.9|205471.9|205571.5|205521.5|205625.3|205528.5|205570.6|205458.3|32
1643728640000|2022-02-01 15:17:20|205571.7|205521.7|205680.6|205530.6|205682.4|205532.4|205571|205466.7|36
1643728650000|2022-02-01 15:17:30|205683.6|205533.6|205729.5|205579.5|205730.6|205580.6|205683.6|205533.6|37
1643728660000|2022-02-01 15:17:40|205748.5|205598.5|205679.8|205529.8|205760.6|205659|205677.7|205527.7|39
1643728670000|2022-02-01 15:17:50|205696.6|205546.6|205703.8|205553.8|205711.8|205561.8|205692.6|205542.6|38
1643728680000|2022-02-01 15:18:00|205705.3|205555.3|205728.5|205578.5|205745.1|205595.1|205705.3|205555.3|37
1643728690000|2022-02-01 15:18:10|205732.8|205582.8|205737.2|205587.2|205760.9|205610.9|205726.4|205576.4|36
1643728700000|2022-02-01 15:18:20|205734.6|205584.6|205714.2|205564.2|205739|205589|205699.3|205549.3|33
1643728710000|2022-02-01 15:18:30|205710.4|205560.4|205716.4|205566.4|205716.4|205614.1|205664.1|205550.6|35
1643728720000|2022-02-01 15:18:40|205730.2|205580.2|205705.7|205655.7|205755.4|205655.7|205705.7|205580.2|31
1643728730000|2022-02-01 15:18:50|205752.2|205602.2|205779|205629|205779.7|205678.9|205726.9|205600.7|36
1643728740000|2022-02-01 15:19:00|205785|205635|205820|205670|205820.5|205670.5|205785|205635|24
1643728750000|2022-02-01 15:19:10|205819.2|205669.2|205779.9|205729.9|205831.8|205733.8|205769.9|205669.2|30
1643728760000|2022-02-01 15:19:20|205779.5|205729.5|205742.4|205692.4|205817.8|205732.4|205742.4|205667|31
1643728770000|2022-02-01 15:19:30|205743|205693|205731|205681|205775.5|205693|205729.5|205620.7|32
1643728780000|2022-02-01 15:19:40|205731.5|205681.5|205776.2|205626.2|205786.7|205683.2|205728.8|205625.3|37
1643728790000|2022-02-01 15:19:50|205774.9|205624.9|205727.5|205577.5|205776.2|205649.7|205662.9|205563|32
1643728800000|2022-02-01 15:20:00|205723.7|205573.7|205709.1|205559.1|205726.1|205630.5|205667.2|205551.1|38
1643728810000|2022-02-01 15:20:10|205708.7|205558.7|205701.9|205551.9|205710|205560|205697.7|205547.7|31
1643728820000|2022-02-01 15:20:20|205699.2|205549.2|205618.2|205468.2|205702.2|205552.2|205575|205466.3|39
1643728830000|2022-02-01 15:20:30|205618.3|205468.3|205617.9|205467.9|205622.6|205472.6|205615.3|205465.3|35
1643728840000|2022-02-01 15:20:40|205619.3|205469.3|205629.5|205479.5|205639.5|205489.5|205617.1|205467.1|32
1643728850000|2022-02-01 15:20:50|205628.1|205478.1|205624.8|205474.8|205645.9|205528.5|205578.5|205473.2|39
1643728860000|2022-02-01 15:21:00|205624|205474|205630.8|205480.8|205630.8|205480.8|205622.5|205472.5|35
1643728870000|2022-02-01 15:21:10|205628.5|205478.5|205629.5|205479.5|205633.1|205483.1|205622.9|205472.9|31
1643728880000|2022-02-01 15:21:20|205627.6|205477.6|205580.3|205530.3|205628.4|205536.2|205576|205477.6|27
1643728890000|2022-02-01 15:21:30|205580.4|205530.4|205642.6|205492.6|205664.7|205558|205578.4|205479.3|30
1643728900000|2022-02-01 15:21:40|205642.8|205492.8|205577.8|205527.8|205647.7|205531.1|205574.3|205492.8|34
1643728910000|2022-02-01 15:21:50|205579.9|205529.9|205628.5|205478.5|205631.6|205536.1|205575.6|205478.5|31
1643728920000|2022-02-01 15:22:00|205626.4|205476.4|205584.7|205434.7|205630.4|205522.7|205534|205432.7|33
1643728930000|2022-02-01 15:22:10|205586.1|205436.1|205538.8|205388.8|205588.4|205479|205476.7|205379.3|36
1643728940000|2022-02-01 15:22:20|205538|205388|205558.4|205408.4|205576.2|205475.7|205524.5|205388|38
1643728950000|2022-02-01 15:22:30|205559.5|205409.5|205521.9|205371.9|205567.6|205417.6|205521.9|205371.9|37
1643728960000|2022-02-01 15:22:40|205521.7|205371.7|205472.2|205422.2|205546.6|205422.2|205472.2|205367.3|36
1643728970000|2022-02-01 15:22:50|205469.2|205419.2|205496.6|205346.6|205540.4|205439.5|205439|205337|36
1643728980000|2022-02-01 15:23:00|205496|205346|205567.8|205417.8|205570.2|205420.2|205495.4|205345.4|37
1643728990000|2022-02-01 15:23:10|205563.9|205413.9|205543.2|205393.2|205563.9|205413.9|205541.4|205391.4|36
1643729000000|2022-02-01 15:23:20|205547.2|205397.2|205597.2|205447.2|205602.2|205452.2|205543.4|205393.4|37
1643729010000|2022-02-01 15:23:30|205598|205448|205577.7|205427.7|205598|205448|205577.7|205427.7|30
1643729020000|2022-02-01 15:23:40|205570|205420|205570.8|205420.8|205598.4|205448.4|205556.6|205406.6|31
1643729030000|2022-02-01 15:23:50|205573.5|205423.5|205588.8|205438.8|205592.2|205442.2|205561.5|205411.5|38
1643729040000|2022-02-01 15:24:00|205590.9|205440.9|205603.8|205453.8|205606.7|205456.7|205589.7|205439.7|30
1643729050000|2022-02-01 15:24:10|205604.9|205454.9|205614.6|205464.6|205626.8|205476.8|205604.9|205454.9|39
1643729060000|2022-02-01 15:24:20|205616|205466|205620|205470|205621.1|205471.1|205603.2|205453.2|38
1643729070000|2022-02-01 15:24:30|205620.5|205470.5|205603|205453|205625|205475|205598.1|205448.1|37
1643729080000|2022-02-01 15:24:40|205603.3|205453.3|205598.5|205448.5|205610.4|205460.4|205598.5|205448.5|31
1643729090000|2022-02-01 15:24:50|205594.8|205444.8|205593.1|205443.1|205618.8|205493.6|205542.8|205435.6|29
1643729100000|2022-02-01 15:25:00|205594.6|205444.6|205593.7|205443.7|205614.7|205464.7|205590.2|205440.2|35
1643729110000|2022-02-01 15:25:10|205594.2|205444.2|205594.8|205444.8|205610.6|205460.6|205591.1|205441.1|35
1643729120000|2022-02-01 15:25:20|205591.3|205441.3|205544.6|205494.6|205597.4|205494.9|205539.5|205439.4|19
1643729130000|2022-02-01 15:25:30|205541.4|205491.4|205594.9|205444.9|205594.9|205492.7|205538.6|205438.9|25
1643729140000|2022-02-01 15:25:40|205593.9|205443.9|205618.3|205468.3|205620.7|205470.7|205592.7|205442.7|33
1643729150000|2022-02-01 15:25:50|205618.4|205468.4|205643.3|205493.3|205646|205496|205617.9|205467.9|36
1643729160000|2022-02-01 15:26:00|205647.2|205497.2|205661.5|205511.5|205661.9|205511.9|205644|205494|33
1643729170000|2022-02-01 15:26:10|205661|205511|205657.8|205507.8|205665.5|205515.5|205649.6|205499.6|34
1643729180000|2022-02-01 15:26:20|205655.9|205505.9|205621.7|205471.7|205655.9|205505.9|205619.3|205469.3|27
1643729190000|2022-02-01 15:26:30|205621|205471|205628.8|205478.8|205630.2|205480.2|205620.9|205470.9|28
1643729200000|2022-02-01 15:26:40|205628.7|205478.7|205620.5|205470.5|205632.1|205524.9|205574.9|205469.3|28
1643729210000|2022-02-01 15:26:50|205620.8|205470.8|205567.4|205417.4|205622.3|205472.3|205567.4|205417.4|33
1643729220000|2022-02-01 15:27:00|205569.8|205419.8|205583.4|205433.4|205589.5|205439.5|205565.1|205415.1|33
1643729230000|2022-02-01 15:27:10|205578.9|205428.9|205596.2|205446.2|205598.6|205448.6|205576.8|205426.8|36
1643729240000|2022-02-01 15:27:20|205599.1|205449.1|205588.4|205438.4|205599.1|205449.1|205579.6|205429.6|31
1643729250000|2022-02-01 15:27:30|205585.5|205435.5|205595.6|205445.6|205595.6|205445.6|205583.8|205433.8|33
1643729260000|2022-02-01 15:27:40|205599.2|205449.2|205628.2|205478.2|205632.2|205482.2|205595|205445|33
1643729270000|2022-02-01 15:27:50|205627.4|205477.4|205632.6|205482.6|205635.5|205485.5|205627.4|205477.4|31
1643729280000|2022-02-01 15:28:00|205632.4|205482.4|205640.9|205490.9|205645.7|205495.7|205630.4|205480.4|33
1643729290000|2022-02-01 15:28:10|205640.7|205490.7|205629.1|205479.1|205644.8|205494.8|205623.6|205473.6|32
1643729300000|2022-02-01 15:28:20|205628.5|205478.5|205628.4|205478.4|205631.3|205481.3|205620.1|205470.1|32
1643729310000|2022-02-01 15:28:30|205628.1|205478.1|205567.2|205517.2|205629.6|205517.3|205565.7|205464|31
1643729320000|2022-02-01 15:28:40|205567.1|205517.1|205626.6|205476.6|205626.6|205519.5|205567.1|205469.8|26
1643729330000|2022-02-01 15:28:50|205624.3|205474.3|205618.9|205468.9|205624.8|205474.8|205615.8|205465.8|33
1643729340000|2022-02-01 15:29:00|205618.6|205468.6|205627.4|205477.4|205630.2|205480.2|205618.6|205468.6|28
1643729350000|2022-02-01 15:29:10|205626|205476|205629|205479|205630.1|205480.1|205625.8|205475.8|19
1643729360000|2022-02-01 15:29:20|205628.9|205478.9|205627.3|205477.3|205631.1|205481.1|205622.3|205472.3|26
1643729370000|2022-02-01 15:29:30|205628.3|205478.3|205634.1|205484.1|205634.8|205484.8|205623.6|205473.6|27
1643729380000|2022-02-01 15:29:40|205633.8|205483.8|205659.4|205509.4|205661.4|205511.4|205630.1|205480.1|25
1643729390000|2022-02-01 15:29:50|205660.2|205510.2|205664.3|205514.3|205669|205519|205660.2|205510.2|32
1643729400000|2022-02-01 15:30:00|205665.1|205515.1|205623.5|205473.5|205665.1|205515.1|205615.9|205465.9|31
1643729410000|2022-02-01 15:30:10|205622.6|205472.6|205611.9|205461.9|205627|205477|205611.9|205461.9|37
1643729420000|2022-02-01 15:30:20|205612.2|205462.2|205623.7|205473.7|205624.8|205474.8|205608|205458|33
1643729430000|2022-02-01 15:30:30|205620.6|205470.6|205617.4|205467.4|205622.2|205472.2|205615|205465|29
1643729440000|2022-02-01 15:30:40|205621.9|205471.9|205617.2|205467.2|205625.5|205475.5|205617.2|205467.2|25
1643729450000|2022-02-01 15:30:50|205618.7|205468.7|205620|205470|205625.8|205475.8|205613.8|205463.8|31
1643729460000|2022-02-01 15:31:00|205619.4|205469.4|205584.6|205434.6|205620.4|205470.4|205567.2|205417.2|35
1643729470000|2022-02-01 15:31:10|205584.7|205434.7|205579.3|205429.3|205585.2|205435.2|205574.5|205424.5|31
1643729480000|2022-02-01 15:31:20|205580|205430|205585|205435|205588.3|205438.3|205578.8|205428.8|33
1643729490000|2022-02-01 15:31:30|205585.2|205435.2|205594.9|205444.9|205595.3|205445.3|205584.8|205434.8|26
1643729500000|2022-02-01 15:31:40|205593|205443|205580.4|205430.4|205593.4|205443.4|205580.4|205430.4|25
1643729510000|2022-02-01 15:31:50|205580.3|205430.3|205569.1|205419.1|205580.3|205430.3|205568|205418|28
1643729520000|2022-02-01 15:32:00|205569.3|205419.3|205524.5|205374.5|205569.3|205419.3|205523.4|205373.4|36
1643729530000|2022-02-01 15:32:10|205524.8|205374.8|205522|205372|205528|205378|205503.5|205353.5|33
1643729540000|2022-02-01 15:32:20|205541.8|205391.8|205588.4|205438.4|205588.8|205438.8|205541.8|205391.8|35
1643729550000|2022-02-01 15:32:30|205587.6|205437.6|205626.5|205476.5|205627.9|205502.3|205552.3|205437.6|30
1643729560000|2022-02-01 15:32:40|205606.9|205456.9|205590|205440|205606.9|205456.9|205588|205438|30
1643729570000|2022-02-01 15:32:50|205590.6|205440.6|205592.9|205442.9|205597.9|205447.9|205588.3|205438.3|25
1643729580000|2022-02-01 15:33:00|205593.4|205443.4|205639.7|205489.7|205642.5|205492.5|205592.4|205442.4|30
1643729590000|2022-02-01 15:33:10|205639.9|205489.9|205626.1|205476.1|205640.7|205490.7|205620.5|205470.5|34
1643729600000|2022-02-01 15:33:20|205627.1|205477.1|205655.1|205505.1|205655.1|205505.1|205627.1|205477.1|30
1643729610000|2022-02-01 15:33:30|205654.7|205504.7|205653.5|205503.5|205655.3|205505.3|205652.3|205502.3|26
1643729620000|2022-02-01 15:33:40|205654|205504|205651.6|205501.6|205655.7|205505.7|205637.3|205487.3|28
1643729630000|2022-02-01 15:33:50|205650.9|205500.9|205666.2|205516.2|205666.7|205559.9|205608.7|205500.5|29
1643729640000|2022-02-01 15:34:00|205663.7|205513.7|205663.7|205513.7|205666.8|205516.8|205660.6|205510.6|29
1643729650000|2022-02-01 15:34:10|205668.4|205518.4|205661.4|205511.4|205668.4|205563.1|205609.8|205509.1|22
1643729660000|2022-02-01 15:34:20|205663.1|205513.1|205663.1|205513.1|205665.1|205515.1|205660.4|205510.4|29
1643729670000|2022-02-01 15:34:30|205662.7|205512.7|205682.9|205532.9|205682.9|205532.9|205656.2|205506.2|31
1643729680000|2022-02-01 15:34:40|205682|205532|205709.7|205559.7|205713.2|205563.2|205676.4|205526.4|25
1643729690000|2022-02-01 15:34:50|205710.2|205560.2|205709.3|205559.3|205712.4|205562.4|205707.7|205557.7|30
1643729700000|2022-02-01 15:35:00|205709.1|205559.1|205707.4|205557.4|205709.2|205559.2|205706.4|205556.4|27
1643729710000|2022-02-01 15:35:10|205707.7|205557.7|205660.1|205510.1|205708.2|205558.2|205656.6|205506.6|27
1643729720000|2022-02-01 15:35:20|205662.3|205512.3|205660.8|205510.8|205673.7|205523.7|205657.6|205507.6|31
1643729730000|2022-02-01 15:35:30|205660.9|205510.9|205653.9|205503.9|205661.5|205511.5|205652.7|205502.7|32
1643729740000|2022-02-01 15:35:40|205651.5|205501.5|205618.2|205468.2|205662.8|205512.8|205618.2|205468.2|30
1643729750000|2022-02-01 15:35:50|205617.5|205467.5|205622|205472|205622|205472|205611.7|205461.7|32
1643729760000|2022-02-01 15:36:00|205621.2|205471.2|205649|205499|205649.8|205499.8|205617.4|205467.4|31
1643729770000|2022-02-01 15:36:10|205649.3|205499.3|205667.5|205517.5|205667.7|205517.7|205647|205497|33
1643729780000|2022-02-01 15:36:20|205667|205517|205692.6|205542.6|205692.6|205542.6|205665.9|205515.9|35
1643729790000|2022-02-01 15:36:30|205691.3|205541.3|205702.3|205552.3|205703.5|205553.5|205690.2|205540.2|34
1643729800000|2022-02-01 15:36:40|205702.4|205552.4|205697.7|205547.7|205703.9|205553.9|205697.1|205547.1|21
1643729810000|2022-02-01 15:36:50|205698.6|205548.6|205698.6|205548.6|205701|205551|205696.3|205546.3|18
1643729820000|2022-02-01 15:37:00|205699.1|205549.1|205671.5|205521.5|205699.1|205549.1|205666.9|205516.9|26
1643729830000|2022-02-01 15:37:10|205670.3|205520.3|205664.9|205514.9|205671.9|205521.9|205664.9|205514.9|30
1643729840000|2022-02-01 15:37:20|205665.8|205515.8|205663.6|205513.6|205668.5|205518.5|205656.1|205506.1|33
1643729850000|2022-02-01 15:37:30|205662.6|205512.6|205669.3|205519.3|205670.2|205520.2|205662.6|205512.6|33
1643729860000|2022-02-01 15:37:40|205666.3|205516.3|205666.6|205516.6|205668.9|205518.9|205665.1|205515.1|19
1643729870000|2022-02-01 15:37:50|205666|205516|205660.2|205510.2|205667.1|205517.1|205659.8|205509.8|27
1643729880000|2022-02-01 15:38:00|205659.3|205509.3|205663.1|205513.1|205663.7|205513.7|205658.8|205508.8|27
1643729890000|2022-02-01 15:38:10|205662.5|205512.5|205615.7|205465.7|205666.8|205516.8|205615.1|205465.1|31
1643729900000|2022-02-01 15:38:20|205611.6|205461.6|205564.4|205414.4|205614|205464|205564.4|205414.4|22
1643729910000|2022-02-01 15:38:30|205565.9|205415.9|205570.1|205420.1|205570.8|205420.8|205562.1|205412.1|28
1643729920000|2022-02-01 15:38:40|205569.9|205419.9|205537.5|205387.5|205571.4|205421.4|205533.8|205383.8|31
1643729930000|2022-02-01 15:38:50|205540.5|205390.5|205531.8|205381.8|205560.7|205410.7|205531.8|205381.8|32
1643729940000|2022-02-01 15:39:00|205535.4|205385.4|205532.9|205382.9|205539.3|205389.3|205531.4|205381.4|35
1643729950000|2022-02-01 15:39:10|205533.4|205383.4|205549.2|205399.2|205549.2|205399.2|205528.7|205378.7|33
1643729960000|2022-02-01 15:39:20|205502.8|205452.8|205552.9|205402.9|205559.7|205459|205501.6|205401.2|22
1643729970000|2022-02-01 15:39:30|205553.2|205403.2|205528|205378|205555.1|205405.1|205527.7|205377.7|31
1643729980000|2022-02-01 15:39:40|205530.3|205380.3|205548.9|205398.9|205552.1|205452.1|205488.7|205380.2|35
1643729990000|2022-02-01 15:39:50|205548.3|205398.3|205577.1|205427.1|205577.3|205449.9|205498.8|205398.3|31
1643730000000|2022-02-01 15:40:00|205576.5|205426.5|205589.3|205439.3|205596.4|205446.4|205575.3|205425.3|38
1643730010000|2022-02-01 15:40:10|205590.4|205440.4|205609|205459|205612.9|205462.9|205589.7|205439.7|34
1643730020000|2022-02-01 15:40:20|205608.7|205458.7|205586.7|205436.7|205612.2|205462.2|205582.5|205432.5|30
1643730030000|2022-02-01 15:40:30|205585.6|205435.6|205586.4|205436.4|205594.8|205444.8|205583.2|205433.2|27
1643730040000|2022-02-01 15:40:40|205587.2|205437.2|205612.4|205462.4|205619.8|205469.8|205587.2|205437.2|37
1643730050000|2022-02-01 15:40:50|205612.2|205462.2|205620|205470|205624.1|205474.1|205609.9|205459.9|32
1643730060000|2022-02-01 15:41:00|205622.7|205472.7|205686.7|205536.7|205686.7|205536.7|205622.7|205472.7|34
1643730070000|2022-02-01 15:41:10|205681.4|205531.4|205714.2|205564.2|205714.6|205564.6|205680.5|205530.5|30
1643730080000|2022-02-01 15:41:20|205717.5|205567.5|205716.4|205566.4|205719.7|205569.7|205714.5|205564.5|20
1643730090000|2022-02-01 15:41:30|205709.5|205559.5|205717.4|205567.4|205723.5|205573.5|205700.8|205550.8|33
1643730100000|2022-02-01 15:41:40|205717.7|205567.7|205712.8|205562.8|205717.7|205567.7|205710.2|205560.2|33
1643730110000|2022-02-01 15:41:50|205711.9|205561.9|205719.3|205569.3|205723.8|205573.8|205707.4|205557.4|38
1643730120000|2022-02-01 15:42:00|205720.3|205570.3|205729.8|205579.8|205732.4|205582.4|205717.5|205567.5|33
1643730130000|2022-02-01 15:42:10|205729.1|205579.1|205753.5|205603.5|205757|205607|205728.7|205578.7|30
1643730140000|2022-02-01 15:42:20|205753.2|205603.2|205757.6|205607.6|205760.7|205610.7|205753.2|205603.2|31
1643730150000|2022-02-01 15:42:30|205759.4|205609.4|205786.7|205636.7|205818.9|205668.9|205759.4|205609.4|39
1643730160000|2022-02-01 15:42:40|205787.8|205637.8|205790.5|205640.5|205794.8|205644.8|205786.3|205636.3|29
1643730170000|2022-02-01 15:42:50|205790.9|205640.9|205798.1|205648.1|205799.9|205649.9|205790.8|205640.8|30
1643730180000|2022-02-01 15:43:00|205797|205647|205815.6|205665.6|205819.6|205669.6|205794.1|205644.1|34
1643730190000|2022-02-01 15:43:10|205814.8|205664.8|205838.4|205688.4|205860.6|205710.6|205814.8|205664.8|35
1643730200000|2022-02-01 15:43:20|205837|205687|205817.5|205667.5|205846.4|205696.4|205816.4|205666.4|34
1643730210000|2022-02-01 15:43:30|205817.4|205667.4|205775.4|205625.4|205823.8|205673.8|205773.1|205623.1|32
1643730220000|2022-02-01 15:43:40|205775.2|205625.2|205778.1|205628.1|205782.5|205679.1|205729.1|205619.6|32
1643730230000|2022-02-01 15:43:50|205777.7|205627.7|205781.7|205631.7|205781.7|205631.7|205774.8|205624.8|22
1643730240000|2022-02-01 15:44:00|205781.5|205631.5|205745.5|205595.5|205781.5|205631.5|205738.9|205588.9|38
1643730250000|2022-02-01 15:44:10|205748.8|205598.8|205778.3|205628.3|205779.3|205629.3|205748.8|205598.8|34
1643730260000|2022-02-01 15:44:20|205780|205630|205779.1|205629.1|205780.5|205630.5|205754.1|205604.1|35
1643730270000|2022-02-01 15:44:30|205779.3|205629.3|205726.7|205676.7|205786|205676.7|205723.7|205625.2|31
1643730280000|2022-02-01 15:44:40|205724.2|205674.2|205756.3|205606.3|205776.1|205677.2|205715.9|205606.3|24
1643730290000|2022-02-01 15:44:50|205758.3|205608.3|205769.8|205619.8|205777.2|205669.1|205719.1|205605.1|37
1643730300000|2022-02-01 15:45:00|205769.4|205619.4|205798.7|205648.7|205802.2|205652.2|205764.4|205614.4|35
1643730310000|2022-02-01 15:45:10|205798.8|205648.8|205840.3|205690.3|205840.3|205690.3|205798.8|205648.8|37
1643730320000|2022-02-01 15:45:20|205839.9|205689.9|205801.5|205651.5|205842|205692|205801.1|205651.1|35
1643730330000|2022-02-01 15:45:30|205803.4|205653.4|205787.5|205637.5|205803.4|205653.4|205783|205633|32
1643730340000|2022-02-01 15:45:40|205789.8|205639.8|205793|205643|205798.9|205648.9|205785.5|205635.5|33
1643730350000|2022-02-01 15:45:50|205791.6|205641.6|205802.3|205652.3|205807.2|205657.2|205789.7|205639.7|30
1643730360000|2022-02-01 15:46:00|205802.7|205652.7|205797.9|205647.9|205824.9|205688.3|205733|205634.9|38
1643730370000|2022-02-01 15:46:10|205797.2|205647.2|205795.3|205645.3|205800.5|205695.7|205740|205640.5|30
1643730380000|2022-02-01 15:46:20|205800.6|205650.6|205806.3|205656.3|205807.6|205657.6|205795.6|205645.6|32
1643730390000|2022-02-01 15:46:30|205804.6|205654.6|205767.1|205617.1|205815|205715.4|205719.5|205617.1|35
1643730400000|2022-02-01 15:46:40|205767.9|205617.9|205766.2|205616.2|205778|205679.4|205729.4|205613.1|26
1643730410000|2022-02-01 15:46:50|205766.6|205616.6|205787.1|205637.1|205787.1|205637.1|205762.8|205612.8|22
1643730420000|2022-02-01 15:47:00|205729.1|205679.1|205749.8|205599.8|205778.2|205679.1|205729.1|205595.8|35
1643730430000|2022-02-01 15:47:10|205747.7|205597.7|205755.6|205605.6|205756.3|205606.3|205743.3|205593.3|35
1643730440000|2022-02-01 15:47:20|205756.8|205606.8|205755.3|205605.3|205759.8|205609.8|205753.8|205603.8|28
1643730450000|2022-02-01 15:47:30|205755.1|205605.1|205756.8|205606.8|205763.3|205661.2|205705.4|205602.3|32
1643730460000|2022-02-01 15:47:40|205757.4|205607.4|205750.1|205600.1|205757.4|205607.4|205747.5|205597.5|36
1643730470000|2022-02-01 15:47:50|205753.2|205603.2|205752.8|205602.8|205756.2|205653.7|205702.5|205601.9|27
1643730480000|2022-02-01 15:48:00|205752.5|205602.5|205751.7|205601.7|205757.5|205607.5|205751.2|205601.2|32
1643730490000|2022-02-01 15:48:10|205752.2|205602.2|205752.3|205602.3|205753.7|205645.2|205694.9|205593.5|26
1643730500000|2022-02-01 15:48:20|205752.8|205602.8|205782|205632|205782|205632|205745.9|205595.9|37
1643730510000|2022-02-01 15:48:30|205787.9|205637.9|205761.8|205611.8|205791.1|205667.2|205716.6|205611.4|29
1643730520000|2022-02-01 15:48:40|205764.1|205614.1|205789|205639|205792.3|205690.9|205737.5|205609.3|34
1643730530000|2022-02-01 15:48:50|205789.7|205639.7|205790.8|205640.8|205801.9|205711.7|205742.2|205638.9|35
1643730540000|2022-02-01 15:49:00|205789|205639|205792.2|205642.2|205796.4|205694.7|205742.9|205638.1|29
1643730550000|2022-02-01 15:49:10|205792.7|205642.7|205819.9|205669.9|205819.9|205710.7|205749.7|205639.2|28
1643730560000|2022-02-01 15:49:20|205803.5|205653.5|205757.4|205707.4|205803.5|205707.7|205750.7|205653.5|23
1643730570000|2022-02-01 15:49:30|205813.2|205663.2|205802.2|205652.2|205813.2|205708.7|205756.3|205651.6|36
1643730580000|2022-02-01 15:49:40|205802.1|205652.1|205757.2|205707.2|205810.7|205708.1|205756.7|205649.3|32
1643730590000|2022-02-01 15:49:50|205757.9|205707.9|205807.9|205657.9|205809.6|205711.1|205754.2|205653.4|33
1643730600000|2022-02-01 15:50:00|205805.5|205655.5|205803.4|205653.4|205812.1|205712.7|205725.3|205632.6|33
1643730610000|2022-02-01 15:50:10|205803.5|205653.5|205749.7|205599.7|205811.7|205661.7|205749.7|205599.7|31
1643730620000|2022-02-01 15:50:20|205750.7|205600.7|205754.1|205604.1|205760.4|205610.4|205738.1|205588.1|36
1643730630000|2022-02-01 15:50:30|205744.7|205594.7|205759.7|205609.7|205761.6|205645.3|205695.3|205591.3|36
1643730640000|2022-02-01 15:50:40|205762.6|205612.6|205764.6|205614.6|205769.8|205667.5|205717|205600.7|35
1643730650000|2022-02-01 15:50:50|205763.1|205613.1|205776.3|205626.3|205776.3|205626.3|205760.9|205610.9|34
1643730660000|2022-02-01 15:51:00|205774.7|205624.7|205797.7|205647.7|205806.4|205701.8|205738.7|205619.1|37
1643730670000|2022-02-01 15:51:10|205797|205647|205797.5|205647.5|205805.4|205705.1|205754.8|205643.5|35
1643730680000|2022-02-01 15:51:20|205797.9|205647.9|205789.6|205639.6|205797.9|205647.9|205788.8|205638.8|32
1643730690000|2022-02-01 15:51:30|205789.8|205639.8|205806.5|205656.5|205806.5|205656.5|205788.2|205638.2|36
1643730700000|2022-02-01 15:51:40|205803.2|205653.2|205820.6|205670.6|205828.9|205724.3|205774.3|205652.4|32
1643730710000|2022-02-01 15:51:50|205822|205672|205829.8|205679.8|205832.4|205682.4|205814.5|205664.5|29
1643730720000|2022-02-01 15:52:00|205830|205680|205833.7|205683.7|205833.7|205735.9|205785.9|205676.8|25
1643730730000|2022-02-01 15:52:10|205835.3|205685.3|205828.8|205678.8|205835.3|205685.3|205826|205676|24
1643730740000|2022-02-01 15:52:20|205829.8|205679.8|205830.4|205680.4|205834.1|205730|205773.7|205678.5|32
1643730750000|2022-02-01 15:52:30|205830.1|205680.1|205798.2|205648.2|205832.8|205682.8|205796.4|205646.4|28
1643730760000|2022-02-01 15:52:40|205797.9|205647.9|205791.2|205641.2|205798|205648|205790.5|205640.5|32
1643730770000|2022-02-01 15:52:50|205790.8|205640.8|205792.4|205642.4|205792.7|205642.7|205789.6|205639.6|29
1643730780000|2022-02-01 15:53:00|205793.1|205643.1|205792.4|205642.4|205795.8|205645.8|205790.3|205640.3|34
1643730790000|2022-02-01 15:53:10|205792.7|205642.7|205749.3|205599.3|205793.1|205678.2|205728.2|205597.7|37
1643730800000|2022-02-01 15:53:20|205753.5|205603.5|205734.9|205584.9|205755.8|205650.2|205690.6|205580.7|36
1643730810000|2022-02-01 15:53:30|205735.4|205585.4|205717.4|205567.4|205735.4|205585.4|205716.2|205566.2|25
1643730820000|2022-02-01 15:53:40|205717.8|205567.8|205719.4|205569.4|205719.8|205569.8|205712.4|205562.4|28
1643730830000|2022-02-01 15:53:50|205719.3|205569.3|205752.4|205602.4|205757.7|205650.2|205700.2|205569|32
1643730840000|2022-02-01 15:54:00|205752.8|205602.8|205744.6|205594.6|205755.4|205655.6|205696.5|205585|27
1643730850000|2022-02-01 15:54:10|205737.2|205587.2|205691.3|205541.3|205739.2|205589.2|205687.4|205537.4|35
1643730860000|2022-02-01 15:54:20|205689.9|205539.9|205683.1|205533.1|205693.4|205543.4|205683.1|205533.1|27
1643730870000|2022-02-01 15:54:30|205670.3|205520.3|205633.9|205483.9|205676.1|205571|205590.2|205483.9|34
1643730880000|2022-02-01 15:54:40|205636.6|205486.6|205636.3|205486.3|205643.5|205535.2|205583.3|205482.8|36
1643730890000|2022-02-01 15:54:50|205637.1|205487.1|205622.7|205472.7|205638.7|205488.7|205621.8|205471.8|33
1643730900000|2022-02-01 15:55:00|205622.5|205472.5|205590.8|205440.8|205622.6|205472.6|205589.2|205439.2|35
1643730910000|2022-02-01 15:55:10|205591.1|205441.1|205594.6|205444.6|205596.8|205446.8|205585.2|205435.2|26
1643730920000|2022-02-01 15:55:20|205593.8|205443.8|205594.4|205444.4|205597.9|205499.4|205549.4|205439.4|30
1643730930000|2022-02-01 15:55:30|205595.8|205445.8|205483.7|205433.7|205595.8|205463.1|205483.7|205383.6|32
1643730940000|2022-02-01 15:55:40|205482.8|205432.8|205541|205391|205543.1|205432.8|205482.8|205384.4|33
1643730950000|2022-02-01 15:55:50|205540.1|205390.1|205543.2|205393.2|205546.2|205396.2|205536.6|205386.6|32
1643730960000|2022-02-01 15:56:00|205543.6|205393.6|205549.5|205399.5|205560.7|205466|205491.7|205392.1|39
1643730970000|2022-02-01 15:56:10|205549.9|205399.9|205554.7|205404.7|205563.7|205462.9|205499.6|205399.7|36
1643730980000|2022-02-01 15:56:20|205555.5|205405.5|205547.7|205397.7|205556.4|205406.4|205546.9|205396.9|25
1643730990000|2022-02-01 15:56:30|205548.5|205398.5|205555|205405|205559.6|205459.9|205508.5|205398.5|32
1643731000000|2022-02-01 15:56:40|205554.3|205404.3|205551.8|205401.8|205559.4|205460.3|205501.4|205401|32
1643731010000|2022-02-01 15:56:50|205552.5|205402.5|205590.6|205440.6|205590.6|205471.9|205502.8|205402.5|31
1643731020000|2022-02-01 15:57:00|205552|205502|205613.8|205463.8|205630.5|205527.1|205552|205461.7|36
1643731030000|2022-02-01 15:57:10|205612.9|205462.9|205620.3|205470.3|205624|205474|205607.7|205457.7|35
1643731040000|2022-02-01 15:57:20|205619|205469|205493.8|205443.8|205623.4|205473.4|205488.7|205387.3|34
1643731050000|2022-02-01 15:57:30|205548.6|205398.6|205555.2|205405.2|205562.8|205460.4|205504.7|205398.6|31
1643731060000|2022-02-01 15:57:40|205555.4|205405.4|205556.9|205506.9|205589.6|205508.1|205514.2|205405.4|39
1643731070000|2022-02-01 15:57:50|205613.5|205463.5|205549.6|205499.6|205614.7|205516.8|205547.7|205449.8|38
1643731080000|2022-02-01 15:58:00|205550.5|205500.5|205597.7|205447.7|205599.3|205502.3|205545.3|205441.6|34
1643731090000|2022-02-01 15:58:10|205596.4|205446.4|205617.7|205467.7|205619.2|205497|205542.6|205437.1|36
1643731100000|2022-02-01 15:58:20|205626.6|205476.6|205608.4|205458.4|205626.6|205517.5|205549.4|205454.9|37
1643731110000|2022-02-01 15:58:30|205608.9|205458.9|205644.8|205494.8|205647.1|205545.4|205564|205458.4|34
1643731120000|2022-02-01 15:58:40|205644.6|205494.6|205672.3|205522.3|205673.9|205572.1|205611.5|205493.1|40
1643731130000|2022-02-01 15:58:50|205670.9|205520.9|205669.8|205519.8|205673.6|205587.5|205624.5|205516.9|34
1643731140000|2022-02-01 15:59:00|205672.4|205522.4|205670.7|205520.7|205672.9|205569.1|205617.5|205516.5|30
1643731150000|2022-02-01 15:59:10|205670.9|205520.9|205661|205511|205679.3|205582.6|205604.6|205511|32
1643731160000|2022-02-01 15:59:20|205662.6|205512.6|205656.7|205506.7|205665|205557.3|205601|205504.8|36
1643731170000|2022-02-01 15:59:30|205659.8|205509.8|205664.1|205514.1|205665|205567.6|205598.8|205508.3|34
1643731180000|2022-02-01 15:59:40|205663.3|205513.3|205697|205547|205697.9|205595.5|205615.3|205513.3|34
1643731190000|2022-02-01 15:59:50|205696.2|205546.2|205649.4|205599.4|205696.2|205600|205639.6|205540.3|35
1643731200000|2022-02-01 16:00:00|205646.1|205596.1|205604.5|205554.5|205693.9|205598.6|205603.2|205502.6|37
1643731210000|2022-02-01 16:00:10|205604.4|205554.4|205671.5|205521.5|205677.3|205558.7|205588.3|205492.1|37
1643731220000|2022-02-01 16:00:20|205671.8|205521.8|205651.3|205601.3|205700.7|205603.8|205614.1|205515|36
1643731230000|2022-02-01 16:00:30|205700.8|205550.8|205678.1|205528.1|205700.8|205599.9|205617.6|205510.3|37
1643731240000|2022-02-01 16:00:40|205675.7|205525.7|205674.3|205524.3|205681.8|205579|205629|205520.7|33
1643731250000|2022-02-01 16:00:50|205674|205524|205624.8|205574.8|205675.9|205575|205623.9|205521.4|28
1643731260000|2022-02-01 16:01:00|205624.7|205574.7|205674.7|205524.7|205677.7|205579.8|205621.3|205523.3|30
1643731270000|2022-02-01 16:01:10|205673.2|205523.2|205679|205529|205682|205584.3|205620.8|205523.2|30
1643731280000|2022-02-01 16:01:20|205679.3|205529.3|205628.1|205478.1|205679.6|205534|205584|205467.2|38
1643731290000|2022-02-01 16:01:30|205627.1|205477.1|205661.6|205511.6|205667.2|205547.5|205595.5|205475.3|36
1643731300000|2022-02-01 16:01:40|205668.9|205518.9|205694.1|205544.1|205694.1|205591.3|205612.3|205508.1|35
1643731310000|2022-02-01 16:01:50|205699.1|205549.1|205723.2|205573.2|205724.9|205607.1|205654.1|205549.1|36
1643731320000|2022-02-01 16:02:00|205679.7|205629.7|205717.7|205567.7|205725.8|205629.7|205679.7|205554.7|34
1643731330000|2022-02-01 16:02:10|205716.5|205566.5|205729.8|205579.8|205739.1|205589.1|205716.5|205566.5|36
1643731340000|2022-02-01 16:02:20|205727.2|205577.2|205728.5|205578.5|205728.5|205578.5|205707.5|205557.5|40
1643731350000|2022-02-01 16:02:30|205723.2|205573.2|205752.9|205602.9|205753.9|205603.9|205723.2|205573.2|34
1643731360000|2022-02-01 16:02:40|205756.1|205606.1|205759.2|205609.2|205762.3|205612.3|205756.1|205606.1|25
1643731370000|2022-02-01 16:02:50|205759.1|205609.1|205751.6|205601.6|205761.5|205611.5|205750.2|205600.2|25
1643731380000|2022-02-01 16:03:00|205752.4|205602.4|205751.5|205601.5|205754.2|205604.2|205747|205597|30
1643731390000|2022-02-01 16:03:10|205749.9|205599.9|205793.1|205643.1|205793.3|205643.3|205749.9|205599.9|32
1643731400000|2022-02-01 16:03:20|205792.9|205642.9|205813.1|205663.1|205813.1|205713|205763|205637.7|33
1643731410000|2022-02-01 16:03:30|205814.7|205664.7|205835.8|205685.8|205839.1|205730.7|205763.5|205664.4|38
1643731420000|2022-02-01 16:03:40|205838|205688|205842.1|205692.1|205842.9|205692.9|205834.8|205684.8|29
1643731430000|2022-02-01 16:03:50|205842.3|205692.3|205840.7|205690.7|205843.5|205693.5|205840.5|205690.5|28
1643731440000|2022-02-01 16:04:00|205841.2|205691.2|205844.6|205694.6|205845.5|205735|205784.8|205680.6|35
1643731450000|2022-02-01 16:04:10|205844.9|205694.9|205840.7|205690.7|205848.8|205698.8|205840.7|205690.7|29
1643731460000|2022-02-01 16:04:20|205840.2|205690.2|205839.9|205689.9|205840.6|205690.6|205836.3|205686.3|26
1643731470000|2022-02-01 16:04:30|205839.1|205689.1|205834.5|205684.5|205839.9|205689.9|205834.5|205684.5|30
1643731480000|2022-02-01 16:04:40|205835.1|205685.1|205793.4|205643.4|205835.1|205685.1|205784.8|205634.8|30
1643731490000|2022-02-01 16:04:50|205790.2|205640.2|205792.2|205642.2|205792.4|205642.4|205782|205632|27
1643731500000|2022-02-01 16:05:00|205790.9|205640.9|205775.5|205625.5|205791.1|205641.1|205775.5|205625.5|27
1643731510000|2022-02-01 16:05:10|205777.1|205627.1|205792.4|205642.4|205797|205647|205777.1|205627.1|35
1643731520000|2022-02-01 16:05:20|205792.3|205642.3|205797.1|205647.1|205797.1|205647.1|205790.7|205640.7|32
1643731530000|2022-02-01 16:05:30|205797.4|205647.4|205791.8|205641.8|205801.5|205651.5|205786|205636|31
1643731540000|2022-02-01 16:05:40|205791.4|205641.4|205794.4|205644.4|205795.9|205645.9|205790.8|205640.8|32
1643731550000|2022-02-01 16:05:50|205794.1|205644.1|205796.4|205646.4|205798.1|205648.1|205790.9|205640.9|29
1643731560000|2022-02-01 16:06:00|205797.2|205647.2|205792.4|205642.4|205797.3|205647.3|205791.1|205641.1|28
1643731570000|2022-02-01 16:06:10|205793.2|205643.2|205763.1|205613.1|205794.7|205644.7|205763.1|205613.1|33
1643731580000|2022-02-01 16:06:20|205766.2|205616.2|205787.1|205637.1|205788.3|205638.3|205764|205614|34
1643731590000|2022-02-01 16:06:30|205786.5|205636.5|205795.9|205645.9|205795.9|205645.9|205780.9|205630.9|25
1643731600000|2022-02-01 16:06:40|205794.8|205644.8|205728.7|205678.7|205796.8|205702|205725.8|205644.8|28
1643731610000|2022-02-01 16:06:50|205728.8|205678.8|205730.9|205680.9|205731|205681|205726.2|205676.2|19
1643731620000|2022-02-01 16:07:00|205730.3|205680.3|205718.8|205668.8|205730.8|205680.8|205716.6|205666.6|20
1643731630000|2022-02-01 16:07:10|205721.5|205671.5|205730.6|205680.6|205777.3|205680.6|205718|205622.9|23
1643731640000|2022-02-01 16:07:20|205728.7|205678.7|205785.2|205635.2|205785.2|205680.6|205715.9|205629.5|25
1643731650000|2022-02-01 16:07:30|205784.3|205634.3|205787.2|205637.2|205789.6|205639.6|205783.7|205633.7|18
1643731660000|2022-02-01 16:07:40|205787.7|205637.7|205797.6|205647.6|205799.3|205699|205748.7|205637.7|22
1643731670000|2022-02-01 16:07:50|205792.3|205642.3|205800.4|205650.4|205800.5|205702.8|205751.2|205639.6|25
1643731680000|2022-02-01 16:08:00|205798.4|205648.4|205790.7|205640.7|205799.7|205649.7|205787|205637|28
1643731690000|2022-02-01 16:08:10|205791.3|205641.3|205794.9|205644.9|205803.1|205653.1|205791.3|205641.3|27
1643731700000|2022-02-01 16:08:20|205797.3|205647.3|205789.1|205639.1|205797.3|205647.3|205789.1|205639.1|26
1643731710000|2022-02-01 16:08:30|205789.4|205639.4|205793.3|205643.3|205794.3|205644.3|205789.4|205639.4|18
1643731720000|2022-02-01 16:08:40|205793.2|205643.2|205747.4|205697.4|205797|205698.3|205745.3|205640.5|25
1643731730000|2022-02-01 16:08:50|205746.7|205696.7|205746.6|205696.6|205749.2|205699.2|205743.9|205693.9|21
1643731740000|2022-02-01 16:09:00|205746.3|205696.3|205743.3|205693.3|205746.3|205696.3|205738.5|205688.5|19
1643731750000|2022-02-01 16:09:10|205743.2|205693.2|205754.1|205704.1|205802.8|205704.1|205743.2|205647.7|20
1643731760000|2022-02-01 16:09:20|205754.3|205704.3|205841.1|205691.1|205841.1|205739.4|205748.2|205683.4|26
1643731770000|2022-02-01 16:09:30|205835.7|205685.7|205844.9|205694.9|205850.3|205748.9|205798.9|205685.7|26
1643731780000|2022-02-01 16:09:40|205845.1|205695.1|205844.4|205694.4|205861.2|205711.2|205841.3|205691.3|30
1643731790000|2022-02-01 16:09:50|205845.4|205695.4|205846.5|205696.5|205847.2|205697.2|205843.9|205693.9|21
1643731800000|2022-02-01 16:10:00|205847.1|205697.1|205850.1|205700.1|205853.9|205703.9|205845.9|205695.9|24
1643731810000|2022-02-01 16:10:10|205850.6|205700.6|205852.6|205702.6|205853|205703|205849.8|205699.8|19
1643731820000|2022-02-01 16:10:20|205852.2|205702.2|205847.5|205697.5|205855|205705|205846|205696|22
1643731830000|2022-02-01 16:10:30|205845.1|205695.1|205835.7|205685.7|205846.8|205696.8|205834|205684|24
1643731840000|2022-02-01 16:10:40|205837.2|205687.2|205836.8|205686.8|205843.9|205693.9|205825.5|205675.5|20
1643731850000|2022-02-01 16:10:50|205837.1|205687.1|205796.7|205646.7|205842.8|205703.1|205753.1|205643.4|24
1643731860000|2022-02-01 16:11:00|205798|205648|205731.4|205681.4|205801.1|205683.6|205728.5|205624.8|23
1643731870000|2022-02-01 16:11:10|205730.8|205680.8|205730.8|205680.8|205734.2|205684.2|205728.4|205678.4|27
1643731880000|2022-02-01 16:11:20|205731.1|205681.1|205730.9|205680.9|205731.4|205681.4|205725.6|205675.6|22
1643731890000|2022-02-01 16:11:30|205731.3|205681.3|205787.6|205637.6|205801.8|205695.9|205731.1|205635.1|29
1643731900000|2022-02-01 16:11:40|205792.4|205642.4|205785.2|205635.2|205792.4|205690.3|205739|205632.4|12
1643731910000|2022-02-01 16:11:50|205786.8|205636.8|205804.2|205654.2|205806.2|205703.8|205747.6|205636.8|23
1643731920000|2022-02-01 16:12:00|205806.7|205656.7|205808.5|205658.5|205810.3|205715.3|205752.8|205652.8|27
1643731930000|2022-02-01 16:12:10|205808.6|205658.6|205805.4|205655.4|205813.2|205663.2|205802.4|205652.4|25
1643731940000|2022-02-01 16:12:20|205755.2|205705.2|205805.9|205655.9|205811.2|205706.7|205751.4|205654|26
1643731950000|2022-02-01 16:12:30|205805.6|205655.6|205849.2|205699.2|205851.9|205701.9|205805.6|205655.6|26
1643731960000|2022-02-01 16:12:40|205848.7|205698.7|205842.9|205692.9|205851.4|205701.4|205832.9|205682.9|22
1643731970000|2022-02-01 16:12:50|205843|205693|205849.3|205699.3|205849.6|205699.6|205842.2|205692.2|20
1643731980000|2022-02-01 16:13:00|205848.4|205698.4|205845.6|205695.6|205848.4|205698.4|205845.2|205695.2|13
1643731990000|2022-02-01 16:13:10|205846.5|205696.5|205852.2|205702.2|205854.8|205704.8|205845.8|205695.8|24
1643732000000|2022-02-01 16:13:20|205852.7|205702.7|205856.5|205706.5|205859.1|205709.1|205837.9|205687.9|31
1643732010000|2022-02-01 16:13:30|205857|205707|205852.9|205702.9|205857.6|205707.6|205842.8|205692.8|21
1643732020000|2022-02-01 16:13:40|205852.3|205702.3|205848.9|205698.9|205853.9|205703.9|205847.1|205697.1|11
1643732030000|2022-02-01 16:13:50|205851.1|205701.1|205851.6|205701.6|205851.6|205701.6|205845.2|205695.2|19
1643732040000|2022-02-01 16:14:00|205851.4|205701.4|205854.1|205704.1|205865.5|205715.5|205851.4|205701.4|24
1643732050000|2022-02-01 16:14:10|205853.7|205703.7|205862.4|205712.4|205865.9|205715.9|205849.7|205699.7|27
1643732060000|2022-02-01 16:14:20|205862.1|205712.1|205861.1|205711.1|205863.1|205713.1|205857.6|205707.6|14
1643732070000|2022-02-01 16:14:30|205862.5|205712.5|205870.2|205720.2|205871.7|205774.5|205823.7|205710.2|26
1643732080000|2022-02-01 16:14:40|205871.9|205721.9|205874.4|205724.4|205875|205725|205870|205720|19
1643732090000|2022-02-01 16:14:50|205874.5|205724.5|205873.6|205723.6|205874.8|205724.8|205873.5|205723.5|16
1643732100000|2022-02-01 16:15:00|205873.5|205723.5|205872.4|205722.4|205875.4|205764.6|205814.6|205716.7|22
1643732110000|2022-02-01 16:15:10|205872.2|205722.2|205870.8|205720.8|205873.5|205723.5|205870.4|205720.4|19
1643732120000|2022-02-01 16:15:20|205869.9|205719.9|205870.9|205720.9|205871.4|205721.4|205864|205714|18
1643732130000|2022-02-01 16:15:30|205870.3|205720.3|205871.9|205721.9|205875.3|205725.3|205869.9|205719.9|18
1643732140000|2022-02-01 16:15:40|205871.5|205721.5|205871.2|205721.2|205875.1|205725.1|205870.7|205720.7|25
1643732150000|2022-02-01 16:15:50|205870.7|205720.7|205909.7|205759.7|205909.7|205759.7|205869.1|205719.1|23
1643732160000|2022-02-01 16:16:00|205907.8|205757.8|205910.8|205760.8|205926.7|205814.8|205863.2|205756.6|23
1643732170000|2022-02-01 16:16:10|205912.1|205762.1|205932.8|205782.8|205940.4|205790.4|205912.1|205762.1|26
1643732180000|2022-02-01 16:16:20|205932.9|205782.9|205930.8|205780.8|205932.9|205782.9|205927.8|205777.8|15
1643732190000|2022-02-01 16:16:30|205931|205781|205934|205784|205935.6|205785.6|205930.3|205780.3|21
1643732200000|2022-02-01 16:16:40|205933.1|205783.1|205934.2|205784.2|205937|205787|205933.1|205783.1|12
1643732210000|2022-02-01 16:16:50|205936.6|205786.6|205927.9|205777.9|205937.6|205829.6|205849.2|205742.8|29
1643732220000|2022-02-01 16:17:00|205926.6|205776.6|205923.9|205773.9|205926.6|205808.5|205858.5|205765.6|29
1643732230000|2022-02-01 16:17:10|205925.2|205775.2|205921.5|205771.5|205925.2|205775.2|205920.8|205770.8|20
1643732240000|2022-02-01 16:17:20|205923|205773|205898|205748|205924.1|205774.1|205892.8|205742.8|28
1643732250000|2022-02-01 16:17:30|205894.9|205744.9|205874|205724|205918.1|205781.7|205831.7|205724|24
1643732260000|2022-02-01 16:17:40|205872.5|205722.5|205863.6|205713.6|205872.5|205776.1|205813.7|205709.1|27
1643732270000|2022-02-01 16:17:50|205863|205713|205863.6|205713.6|205877.3|205776.4|205822.3|205713|24
1643732280000|2022-02-01 16:18:00|205863.5|205713.5|205858.3|205708.3|205866.1|205716.1|205857.2|205707.2|26
1643732290000|2022-02-01 16:18:10|205862.1|205712.1|205887.4|205737.4|205887.4|205781.7|205831.1|205710.6|25
1643732300000|2022-02-01 16:18:20|205887.5|205737.5|205899.6|205749.6|205900.2|205797|205847|205737.5|22
1643732310000|2022-02-01 16:18:30|205899.8|205749.8|205901.3|205751.3|205901.3|205751.3|205896.9|205746.9|19
1643732320000|2022-02-01 16:18:40|205898.8|205748.8|205899.1|205749.1|205900.2|205750.2|205897.1|205747.1|18
1643732330000|2022-02-01 16:18:50|205899.7|205749.7|205871.2|205721.2|205899.8|205749.8|205866.2|205716.2|18
1643732340000|2022-02-01 16:19:00|205871.4|205721.4|205855.8|205705.8|205871.4|205721.4|205848.4|205698.4|34
1643732350000|2022-02-01 16:19:10|205855.1|205705.1|205858.8|205708.8|205859.8|205709.8|205849.4|205699.4|23
1643732360000|2022-02-01 16:19:20|205857.2|205707.2|205884.5|205734.5|205890.9|205740.9|205853.1|205703.1|29
1643732370000|2022-02-01 16:19:30|205832.8|205782.8|205889.8|205739.8|205894.1|205782.8|205832.8|205733.9|21
1643732380000|2022-02-01 16:19:40|205888.7|205738.7|205886.4|205736.4|205889.3|205739.3|205882.1|205732.1|17
1643732390000|2022-02-01 16:19:50|205884|205734|205888|205738|205890.2|205740.2|205882.7|205732.7|19
1643732400000|2022-02-01 16:20:00|205887.7|205737.7|205890.6|205740.6|205890.6|205740.6|205885.8|205735.8|21
1643732410000|2022-02-01 16:20:10|205890.4|205740.4|205888.7|205738.7|205890.4|205740.4|205885.3|205735.3|22
1643732420000|2022-02-01 16:20:20|205887.8|205737.8|205887.6|205737.6|205889.5|205739.5|205887.6|205737.6|17
1643732430000|2022-02-01 16:20:30|205888|205738|205894.3|205744.3|205894.3|205744.3|205884.4|205734.4|19
1643732440000|2022-02-01 16:20:40|205893.5|205743.5|205887.6|205737.6|205893.5|205743.5|205886.7|205736.7|10
1643732450000|2022-02-01 16:20:50|205887.5|205737.5|205842.3|205792.3|205894|205792.3|205842.3|205731.8|23
1643732460000|2022-02-01 16:21:00|205841.1|205791.1|205841.3|205791.3|205896.6|205793.2|205837.3|205734|24
1643732470000|2022-02-01 16:21:10|205841.1|205791.1|205891.2|205741.2|205891.2|205793.3|205837.8|205737|22
1643732480000|2022-02-01 16:21:20|205891.1|205741.1|205887.4|205737.4|205894|205744|205887.4|205737.4|21
1643732490000|2022-02-01 16:21:30|205889.1|205739.1|205842.8|205792.8|205892|205800.8|205839|205738.6|24
1643732500000|2022-02-01 16:21:40|205845.9|205795.9|205843|205793|205890.1|205795.9|205839.5|205735.5|30
1643732510000|2022-02-01 16:21:50|205841|205791|205889.6|205739.6|205895.8|205804|205836.4|205737|27
1643732520000|2022-02-01 16:22:00|205887.9|205737.9|205885.1|205735.1|205888.3|205738.3|205884.3|205734.3|15
1643732530000|2022-02-01 16:22:10|205884.9|205734.9|205886.6|205736.6|205891.7|205741.7|205884.8|205734.8|14
1643732540000|2022-02-01 16:22:20|205887.7|205737.7|205886.1|205736.1|205894.3|205744.3|205885.8|205735.8|25
1643732550000|2022-02-01 16:22:30|205886.4|205736.4|205884.6|205734.6|205888|205738|205884.6|205734.6|19
1643732560000|2022-02-01 16:22:40|205885.3|205735.3|205883.2|205733.2|205887.7|205737.7|205881.7|205731.7|15
1643732570000|2022-02-01 16:22:50|205883.6|205733.6|205888|205738|205888|205738|205883.5|205733.5|13
1643732580000|2022-02-01 16:23:00|205884.6|205734.6|205823.7|205773.7|205884.6|205773.7|205815|205723.3|21
1643732590000|2022-02-01 16:23:10|205874.7|205724.7|205872.4|205722.4|205876.5|205726.5|205868|205718|17
1643732600000|2022-02-01 16:23:20|205873.3|205723.3|205875.3|205725.3|205875.3|205725.3|205873.1|205723.1|12
1643732610000|2022-02-01 16:23:30|205875|205725|205885.5|205735.5|205886.1|205785.6|205832.5|205721.9|21
1643732620000|2022-02-01 16:23:40|205886.2|205736.2|205886.8|205736.8|205887.5|205737.5|205881.1|205731.1|21
1643732630000|2022-02-01 16:23:50|205886.9|205736.9|205885.5|205735.5|205888.9|205738.9|205885.2|205735.2|19
1643732640000|2022-02-01 16:24:00|205889.1|205739.1|205889.3|205739.3|205892.4|205742.4|205888.8|205738.8|20
1643732650000|2022-02-01 16:24:10|205889.6|205739.6|205890.2|205740.2|205891.3|205741.3|205889.6|205739.6|26
1643732660000|2022-02-01 16:24:20|205889.8|205739.8|205882.9|205732.9|205889.8|205739.8|205881.6|205731.6|30
1643732670000|2022-02-01 16:24:30|205883|205733|205888.2|205738.2|205889.6|205739.6|205882|205732|24
1643732680000|2022-02-01 16:24:40|205887.5|205737.5|205890.2|205740.2|205891.2|205741.2|205887.3|205737.3|20
1643732690000|2022-02-01 16:24:50|205885.2|205735.2|205882.3|205732.3|205890|205740|205878.1|205728.1|30
1643732700000|2022-02-01 16:25:00|205882.1|205732.1|205874.6|205724.6|205882.1|205773|205816.5|205713.7|33
1643732710000|2022-02-01 16:25:10|205870.1|205720.1|205873.6|205723.6|205874.1|205724.1|205870.1|205720.1|24
1643732720000|2022-02-01 16:25:20|205873.2|205723.2|205873.9|205723.9|205875.7|205725.7|205871.6|205721.6|21
1643732730000|2022-02-01 16:25:30|205873.8|205723.8|205884.7|205734.7|205886.1|205736.1|205872.2|205722.2|29
1643732740000|2022-02-01 16:25:40|205884.3|205734.3|205882.3|205732.3|205884.5|205734.5|205880.7|205730.7|24
1643732750000|2022-02-01 16:25:50|205881.4|205731.4|205880|205730|205882.5|205732.5|205878.3|205728.3|25
1643732760000|2022-02-01 16:26:00|205879.5|205729.5|205832.1|205682.1|205879.9|205729.9|205831.7|205681.7|28
1643732770000|2022-02-01 16:26:10|205837.7|205687.7|205836|205686|205842.3|205692.3|205831.4|205681.4|27
1643732780000|2022-02-01 16:26:20|205836.1|205686.1|205827.1|205677.1|205838.9|205688.9|205826.4|205676.4|34
1643732790000|2022-02-01 16:26:30|205826.9|205676.9|205803.4|205653.4|205827.1|205719.2|205762.4|205651.8|28
1643732800000|2022-02-01 16:26:40|205803.7|205653.7|205801.2|205651.2|205804.3|205654.3|205798.9|205648.9|25
1643732810000|2022-02-01 16:26:50|205801.1|205651.1|205798.7|205648.7|205802.2|205652.2|205798.5|205648.5|22
1643732820000|2022-02-01 16:27:00|205799.5|205649.5|205804.2|205654.2|205804.5|205654.5|205797|205647|24
1643732830000|2022-02-01 16:27:10|205801.7|205651.7|205800.3|205650.3|205802.5|205652.5|205799.4|205649.4|23
1643732840000|2022-02-01 16:27:20|205801|205651|205791|205641|205807.4|205657.4|205791|205641|24
1643732850000|2022-02-01 16:27:30|205798.9|205648.9|205797.2|205647.2|205799.6|205649.6|205788.8|205638.8|30
1643732860000|2022-02-01 16:27:40|205795.6|205645.6|205793.6|205643.6|205799|205649|205793.6|205643.6|25
1643732870000|2022-02-01 16:27:50|205793.3|205643.3|205800.4|205650.4|205800.4|205650.4|205793.3|205643.3|22
1643732880000|2022-02-01 16:28:00|205800.1|205650.1|205816.8|205666.8|205819|205669|205800.1|205650.1|33
1643732890000|2022-02-01 16:28:10|205814.6|205664.6|205801.1|205651.1|205814.6|205715.2|205765.2|205650.8|30
1643732900000|2022-02-01 16:28:20|205804.8|205654.8|205771.4|205721.4|205814.4|205721.4|205767.7|205651.9|21
1643732910000|2022-02-01 16:28:30|205771.1|205721.1|205813.1|205663.1|205825.6|205723.7|205766.5|205663.1|35
1643732920000|2022-02-01 16:28:40|205815.5|205665.5|205806.8|205656.8|205821.4|205671.4|205804.1|205654.1|37
1643732930000|2022-02-01 16:28:50|205805.9|205655.9|205808.4|205658.4|205813.3|205663.3|205803.8|205653.8|29
1643732940000|2022-02-01 16:29:00|205807.8|205657.8|205818.6|205668.6|205820.6|205670.6|205806.2|205656.2|25
1643732950000|2022-02-01 16:29:10|205811.7|205661.7|205807.7|205657.7|205820.4|205670.4|205800.1|205650.1|32
1643732960000|2022-02-01 16:29:20|205807|205657|205817.6|205667.6|205820.2|205670.2|205807|205657|25
1643732970000|2022-02-01 16:29:30|205814.5|205664.5|205818.1|205668.1|205819.5|205669.5|205814.5|205664.5|27
1643732980000|2022-02-01 16:29:40|205817.7|205667.7|205807.7|205657.7|205820.6|205670.6|205805.8|205655.8|29
1643732990000|2022-02-01 16:29:50|205808.6|205658.6|205836.6|205686.6|205841.8|205691.8|205803.7|205653.7|33
1643733000000|2022-02-01 16:30:00|205837.3|205687.3|205843.6|205693.6|205851.8|205701.8|205837.3|205687.3|33
1643733010000|2022-02-01 16:30:10|205842|205692|205845.9|205695.9|205848.7|205698.7|205817.7|205667.7|32
1643733020000|2022-02-01 16:30:20|205845.5|205695.5|205878.1|205728.1|205878.6|205728.6|205845.5|205695.5|31
1643733030000|2022-02-01 16:30:30|205878|205728|205882.5|205732.5|205882.5|205732.5|205874.1|205724.1|25
1643733040000|2022-02-01 16:30:40|205883.9|205733.9|205889.9|205739.9|205889.9|205739.9|205881.8|205731.8|30
1643733050000|2022-02-01 16:30:50|205890.4|205740.4|205880.4|205730.4|205890.4|205740.4|205878.9|205728.9|23
1643733060000|2022-02-01 16:31:00|205881.7|205731.7|205839.4|205789.4|205882.8|205792.1|205827.6|205731.7|29
1643733070000|2022-02-01 16:31:10|205840|205790|205831.3|205781.3|205880.7|205791|205826.1|205725.5|28
1643733080000|2022-02-01 16:31:20|205831.5|205781.5|205893.9|205743.9|205896.8|205790.4|205831|205739|30
1643733090000|2022-02-01 16:31:30|205890.1|205740.1|205889|205739|205891.8|205741.8|205886.8|205736.8|28
1643733100000|2022-02-01 16:31:40|205888.2|205738.2|205832.3|205782.3|205888.2|205782.4|205825.4|205723.9|29
1643733110000|2022-02-01 16:31:50|205827|205777|205891.8|205741.8|205891.8|205792.5|205827|205740.6|22
1643733120000|2022-02-01 16:32:00|205889.4|205739.4|205889.6|205739.6|205892.8|205742.8|205881.1|205731.1|34
1643733130000|2022-02-01 16:32:10|205884.3|205734.3|205897.6|205747.6|205897.6|205792.8|205842.8|205734.3|33
1643733140000|2022-02-01 16:32:20|205896.7|205746.7|205931.3|205781.3|205931.3|205827.1|205858.5|205746.6|26
1643733150000|2022-02-01 16:32:30|205932.1|205782.1|205936.9|205786.9|205936.9|205786.9|205929.3|205779.3|24
1643733160000|2022-02-01 16:32:40|205938.4|205788.4|205931.7|205781.7|205945.1|205795.1|205927.8|205777.8|32
1643733170000|2022-02-01 16:32:50|205931.9|205781.9|205923.2|205773.2|205933|205783|205922.9|205772.9|32
1643733180000|2022-02-01 16:33:00|205921|205771|205904.6|205754.6|205922.3|205798.6|205848.6|205749.1|31
1643733190000|2022-02-01 16:33:10|205904.7|205754.7|205922.6|205772.6|205924|205817.1|205867.1|205753.9|31
1643733200000|2022-02-01 16:33:20|205921.1|205771.1|205925.2|205775.2|205926.7|205776.7|205916.8|205766.8|33
1643733210000|2022-02-01 16:33:30|205923.7|205773.7|205911.9|205761.9|205927|205777|205911.1|205761.1|32
1643733220000|2022-02-01 16:33:40|205910.4|205760.4|205916.2|205766.2|205918.4|205768.4|205910.3|205760.3|33
1643733230000|2022-02-01 16:33:50|205916.8|205766.8|205920.8|205770.8|205924.4|205774.4|205916.8|205766.8|31
1643733240000|2022-02-01 16:34:00|205920.7|205770.7|205878.3|205728.3|205922.6|205772.6|205878.1|205728.1|30
1643733250000|2022-02-01 16:34:10|205879.7|205729.7|205885.5|205735.5|205888.9|205738.9|205879.3|205729.3|23
1643733260000|2022-02-01 16:34:20|205885.8|205735.8|205884.3|205734.3|205887.4|205737.4|205884.3|205734.3|24
1643733270000|2022-02-01 16:34:30|205884.7|205734.7|205892.4|205742.4|205893.9|205743.9|205881.7|205731.7|20
1643733280000|2022-02-01 16:34:40|205893.2|205743.2|205883.3|205733.3|205893.2|205743.2|205883.3|205733.3|19
1643733290000|2022-02-01 16:34:50|205883|205733|205886.1|205736.1|205886.6|205736.6|205883|205733|14
1643733300000|2022-02-01 16:35:00|205886.5|205736.5|205880.1|205730.1|205886.6|205736.6|205879.3|205729.3|31
1643733310000|2022-02-01 16:35:10|205880|205730|205871.5|205721.5|205883.8|205733.8|205858.9|205708.9|32
1643733320000|2022-02-01 16:35:20|205870.8|205720.8|205873.3|205723.3|205879|205729|205870.8|205720.8|31
1643733330000|2022-02-01 16:35:30|205873.7|205723.7|205870.9|205720.9|205878.3|205728.3|205867.9|205717.9|28
1643733340000|2022-02-01 16:35:40|205872|205722|205885.8|205735.8|205887.9|205783.6|205829.5|205722|37
1643733350000|2022-02-01 16:35:50|205885.6|205735.6|205885.6|205735.6|205890|205740|205881.2|205731.2|33
1643733360000|2022-02-01 16:36:00|205887.7|205737.7|205887.5|205737.5|205898.2|205748.2|205886.4|205736.4|28
1643733370000|2022-02-01 16:36:10|205886.8|205736.8|205889|205739|205892.1|205742.1|205880.4|205730.4|33
1643733380000|2022-02-01 16:36:20|205889.2|205739.2|205885.8|205735.8|205891.3|205741.3|205878.2|205728.2|36
1643733390000|2022-02-01 16:36:30|205883.9|205733.9|205878.2|205728.2|205886.4|205736.4|205878.2|205728.2|26
1643733400000|2022-02-01 16:36:40|205877.7|205727.7|205880|205730|205881.9|205731.9|205873.6|205723.6|36
1643733410000|2022-02-01 16:36:50|205879.7|205729.7|205910.3|205760.3|205918.1|205813.8|205856.1|205729.1|32
1643733420000|2022-02-01 16:37:00|205910.9|205760.9|205967.9|205817.9|205967.9|205841.9|205891.9|205760.9|25
1643733430000|2022-02-01 16:37:10|205960.2|205810.2|205959.2|205809.2|205963.2|205813.2|205954.9|205804.9|19
1643733440000|2022-02-01 16:37:20|205957.8|205807.8|205939|205789|205957.8|205807.8|205932.9|205782.9|25
1643733450000|2022-02-01 16:37:30|205939.2|205789.2|205914.3|205764.3|205959.1|205809.1|205909.7|205759.7|36
1643733460000|2022-02-01 16:37:40|205914.9|205764.9|205869.1|205819.1|205919.5|205819.6|205865.2|205761.4|29
1643733470000|2022-02-01 16:37:50|205870.1|205820.1|205916.4|205766.4|205923.7|205820.1|205870.1|205766.4|18
1643733480000|2022-02-01 16:38:00|205915.7|205765.7|205914.1|205764.1|205919.2|205769.2|205910.4|205760.4|35
1643733490000|2022-02-01 16:38:10|205916.3|205766.3|205920.2|205770.2|205922.6|205772.6|205916.1|205766.1|19
1643733500000|2022-02-01 16:38:20|205920.5|205770.5|205941.5|205791.5|205943.1|205793.1|205919.9|205769.9|28
1643733510000|2022-02-01 16:38:30|205942|205792|205939.9|205789.9|205947.4|205797.4|205938.5|205788.5|24
1643733520000|2022-02-01 16:38:40|205940.5|205790.5|205947|205797|205948.2|205844.9|205894.9|205789.8|22
1643733530000|2022-02-01 16:38:50|205948.3|205798.3|205945.9|205795.9|205948.3|205798.3|205943.7|205793.7|22
1643733540000|2022-02-01 16:39:00|205945.2|205795.2|205929.3|205779.3|205945.2|205795.2|205928.4|205778.4|31
1643733550000|2022-02-01 16:39:10|205924.7|205774.7|205935.8|205785.8|205935.8|205785.8|205924|205774|37
1643733560000|2022-02-01 16:39:20|205934.3|205784.3|205947.6|205797.6|205947.6|205797.6|205931.3|205781.3|28
1643733570000|2022-02-01 16:39:30|205944.5|205794.5|205948.5|205798.5|205948.5|205798.5|205937.9|205787.9|29
1643733580000|2022-02-01 16:39:40|205947.1|205797.1|205949.6|205799.6|205960.1|205810.1|205942.4|205792.4|39
1643733590000|2022-02-01 16:39:50|205951.2|205801.2|205946.9|205796.9|205953.2|205803.2|205942.7|205792.7|30
1643733600000|2022-02-01 16:40:00|205945.2|205795.2|205950.2|205800.2|205951.2|205801.2|205943.8|205793.8|25
1643733610000|2022-02-01 16:40:10|205949.5|205799.5|205950.1|205800.1|205950.9|205800.9|205940|205790|24
1643733620000|2022-02-01 16:40:20|205950.3|205800.3|205940.9|205790.9|205952|205838.1|205887|205789.9|20
1643733630000|2022-02-01 16:40:30|205941|205791|205935.4|205785.4|205945.3|205832.7|205882.7|205785.2|29
1643733640000|2022-02-01 16:40:40|205935.5|205785.5|205949.9|205799.9|205953|205849|205899|205785.5|22
1643733650000|2022-02-01 16:40:50|205949.6|205799.6|205958.5|205808.5|205961.4|205860|205904.6|205799.6|33
1643733660000|2022-02-01 16:41:00|205957.6|205807.6|205954.4|205804.4|205959.1|205809.1|205953.1|205803.1|32
1643733670000|2022-02-01 16:41:10|205953.9|205803.9|205936.9|205786.9|205953.9|205843.1|205883.6|205785.2|28
1643733680000|2022-02-01 16:41:20|205938.6|205788.6|205922.1|205772.1|205940.8|205790.8|205915.6|205765.6|33
1643733690000|2022-02-01 16:41:30|205922.4|205772.4|205919.7|205769.7|205924.8|205774.8|205918.7|205768.7|30
1643733700000|2022-02-01 16:41:40|205920.9|205770.9|205923.3|205773.3|205926|205776|205918.5|205768.5|29
1643733710000|2022-02-01 16:41:50|205923|205773|205929.5|205779.5|205929.5|205779.5|205921|205771|27
1643733720000|2022-02-01 16:42:00|205929.8|205779.8|205940.4|205790.4|205940.4|205790.4|205924.3|205774.3|24
1643733730000|2022-02-01 16:42:10|205942.2|205792.2|205948.6|205798.6|205953.2|205854.1|205901.3|205784.9|33
1643733740000|2022-02-01 16:42:20|205949.2|205799.2|205944.6|205794.6|205950.1|205800.1|205943.3|205793.3|28
1643733750000|2022-02-01 16:42:30|205943.9|205793.9|205930.8|205780.8|205943.9|205793.9|205930.3|205780.3|32
1643733760000|2022-02-01 16:42:40|205928.7|205778.7|205903.3|205753.3|205930.2|205780.2|205902.3|205752.3|32
1643733770000|2022-02-01 16:42:50|205905.2|205755.2|205887.9|205737.9|205918.2|205768.2|205885|205735|30
1643733780000|2022-02-01 16:43:00|205888.4|205738.4|205905.1|205755.1|205905.1|205755.1|205884.2|205734.2|31
1643733790000|2022-02-01 16:43:10|205904.8|205754.8|205927.1|205777.1|205927.1|205777.1|205901.1|205751.1|29
1643733800000|2022-02-01 16:43:20|205926.8|205776.8|205938.6|205788.6|205938.8|205788.8|205924.9|205774.9|32
1643733810000|2022-02-01 16:43:30|205939.5|205789.5|205984.1|205834.1|205995.5|205884.6|205903.3|205789.5|34
1643733820000|2022-02-01 16:43:40|205986.1|205836.1|205980.4|205830.4|205986.5|205836.5|205973.2|205823.2|29
1643733830000|2022-02-01 16:43:50|205979.4|205829.4|205975.9|205825.9|205983.1|205833.1|205966.4|205816.4|35
1643733840000|2022-02-01 16:44:00|205979.5|205829.5|205971.2|205821.2|205980.7|205830.7|205963.7|205813.7|33
1643733850000|2022-02-01 16:44:10|205970|205820|205965.9|205815.9|205972.9|205822.9|205963.8|205813.8|26
1643733860000|2022-02-01 16:44:20|205966.2|205816.2|205980|205830|205980|205830|205966.2|205816.2|19
1643733870000|2022-02-01 16:44:30|205979.7|205829.7|205976.2|205826.2|205983.3|205833.3|205968|205818|33
1643733880000|2022-02-01 16:44:40|205976.4|205826.4|205970.6|205820.6|205977.9|205827.9|205970.6|205820.6|29
1643733890000|2022-02-01 16:44:50|205971|205821|205972|205822|205975.3|205825.3|205971|205821|24
1643733900000|2022-02-01 16:45:00|205971.7|205821.7|205973.8|205823.8|205973.8|205823.8|205967.7|205817.7|24
1643733910000|2022-02-01 16:45:10|205974.2|205824.2|205971|205821|205977.1|205827.1|205970.8|205820.8|30
1643733920000|2022-02-01 16:45:20|205970.3|205820.3|205949.3|205799.3|205970.4|205861.6|205911.6|205794|28
1643733930000|2022-02-01 16:45:30|205952|205802|205954.4|205804.4|205954.7|205804.7|205949.9|205799.9|27
1643733940000|2022-02-01 16:45:40|205953.3|205803.3|205956.4|205806.4|205959.9|205809.9|205953.3|205803.3|32
1643733950000|2022-02-01 16:45:50|205956.1|205806.1|205960.2|205810.2|205962.1|205812.1|205956.1|205806.1|30
1643733960000|2022-02-01 16:46:00|205960.1|205810.1|205954.7|205804.7|205962.7|205812.7|205954.5|205804.5|32
1643733970000|2022-02-01 16:46:10|205954.5|205804.5|205965.2|205815.2|205965.8|205815.8|205953.9|205803.9|23
1643733980000|2022-02-01 16:46:20|205962.6|205812.6|205979.9|205829.9|205982.6|205881.9|205930.4|205812.6|30
1643733990000|2022-02-01 16:46:30|205967.4|205917.4|206013.3|205863.3|206028.4|205929.1|205964.5|205861.9|30
1643734000000|2022-02-01 16:46:40|206012.2|205862.2|206015.9|205865.9|206020.4|205915.8|205964.7|205860.1|39
1643734010000|2022-02-01 16:46:50|206016.4|205866.4|206012.8|205862.8|206016.4|205866.4|206002.9|205852.9|34
1643734020000|2022-02-01 16:47:00|206015.1|205865.1|206015.6|205865.6|206017.1|205867.1|206012.2|205862.2|24
1643734030000|2022-02-01 16:47:10|206015.9|205865.9|206000.2|205850.2|206015.9|205865.9|206000.2|205850.2|32
1643734040000|2022-02-01 16:47:20|206003.5|205853.5|206004.7|205854.7|206004.7|205854.7|206000|205850|35
1643734050000|2022-02-01 16:47:30|205998.7|205848.7|205952.4|205802.4|205998.7|205848.7|205949.1|205799.1|24
1643734060000|2022-02-01 16:47:40|205953.7|205803.7|205962.7|205812.7|205966.8|205859.6|205909.6|205802.5|22
1643734070000|2022-02-01 16:47:50|205964.8|205814.8|205968.8|205818.8|205969.3|205866.7|205914.8|205812.7|28
1643734080000|2022-02-01 16:48:00|205965.5|205815.5|205965.4|205815.4|205966.1|205816.1|205962.4|205812.4|26
1643734090000|2022-02-01 16:48:10|205965.2|205815.2|205907.5|205857.5|205971.2|205859.5|205907.5|205811.9|27
1643734100000|2022-02-01 16:48:20|205959.4|205809.4|205910.9|205760.9|205959.4|205863.6|205857.4|205760.7|39
1643734110000|2022-02-01 16:48:30|205857.8|205807.8|205890.7|205740.7|205892.2|205808.7|205825.4|205740.7|33
1643734120000|2022-02-01 16:48:40|205891|205741|205862|205812|205910.6|205812.8|205859.1|205739.5|27
1643734130000|2022-02-01 16:48:50|205860.4|205810.4|205910.4|205760.4|205910.4|205811.9|205858.5|205760.4|24
1643734140000|2022-02-01 16:49:00|205909.7|205759.7|205860|205810|205909.7|205813.5|205854.9|205757|29
1643734150000|2022-02-01 16:49:10|205858.9|205808.9|205938.4|205788.4|205938.8|205833.1|205857.7|205768.5|37
1643734160000|2022-02-01 16:49:20|205937.8|205787.8|205881.2|205831.2|205938.4|205833.7|205880.3|205783|29
1643734170000|2022-02-01 16:49:30|205932.1|205782.1|205960.7|205810.7|205960.7|205849.6|205893.1|205782.1|26
1643734180000|2022-02-01 16:49:40|205959.4|205809.4|205966.8|205816.8|205966.8|205816.8|205956.2|205806.2|28
1643734190000|2022-02-01 16:49:50|205963.9|205813.9|205909.1|205759.1|205965|205815|205860.8|205758.7|25
1643734200000|2022-02-01 16:50:00|205911.2|205761.2|205912.1|205762.1|205917.1|205767.1|205906.8|205756.8|37
1643734210000|2022-02-01 16:50:10|205911.5|205761.5|205918.3|205768.3|205923.4|205821.9|205864|205756.2|31
1643734220000|2022-02-01 16:50:20|205916.8|205766.8|205911|205761|205916.8|205808.4|205831.5|205742.5|27
1643734230000|2022-02-01 16:50:30|205908.9|205758.9|205912.5|205762.5|205915.5|205816.2|205861.5|205758.9|29
1643734240000|2022-02-01 16:50:40|205911.4|205761.4|205921.1|205771.1|205923.7|205820.4|205865.8|205761.4|19
1643734250000|2022-02-01 16:50:50|205922.1|205772.1|205917.9|205767.9|205922.1|205772.1|205917|205767|19
1643734260000|2022-02-01 16:51:00|205915.7|205765.7|205888|205738|205916.8|205804.1|205850.8|205738|30
1643734270000|2022-02-01 16:51:10|205885.8|205735.8|205890.6|205740.6|205892.8|205793.2|205841.6|205734.6|20
1643734280000|2022-02-01 16:51:20|205890.2|205740.2|205891.5|205741.5|205892.2|205794.2|205840.2|205740.2|14
1643734290000|2022-02-01 16:51:30|205892|205742|205835.3|205785.3|205892.3|205790.1|205835.3|205736.3|28
1643734300000|2022-02-01 16:51:40|205837|205787|205866.2|205716.2|205878.7|205787|205818.5|205713|26
1643734310000|2022-02-01 16:51:50|205813.6|205763.6|205810.7|205760.7|205870.9|205769.3|205807.4|205717.7|18
1643734320000|2022-02-01 16:52:00|205808.1|205758.1|205865.6|205715.6|205867.8|205772.2|205807.5|205710.9|23
1643734330000|2022-02-01 16:52:10|205864.5|205714.5|205859.3|205709.3|205865.1|205715.1|205858.6|205708.6|27
1643734340000|2022-02-01 16:52:20|205860|205710|205869.8|205719.8|205873.7|205723.7|205859.1|205709.1|26
1643734350000|2022-02-01 16:52:30|205866.7|205716.7|205812.3|205762.3|205868.7|205767|205811.7|205712.9|33
1643734360000|2022-02-01 16:52:40|205813.7|205763.7|205812.6|205762.6|205816.1|205766.1|205810.5|205760.5|27
1643734370000|2022-02-01 16:52:50|205812.8|205762.8|205866.4|205716.4|205866.4|205769.4|205811.8|205712.4|23
1643734380000|2022-02-01 16:53:00|205866.1|205716.1|205808.8|205758.8|205866.1|205764.3|205796|205699.9|27
1643734390000|2022-02-01 16:53:10|205809|205759|205861.9|205711.9|205866.5|205759.1|205809|205709|27
1643734400000|2022-02-01 16:53:20|205862.8|205712.8|205812.4|205762.4|205864.6|205762.5|205811.3|205709.3|20
1643734410000|2022-02-01 16:53:30|205812.8|205762.8|205816.9|205766.9|205817.7|205767.7|205811.5|205761.5|23
1643734420000|2022-02-01 16:53:40|205816.6|205766.6|205817.5|205767.5|205817.8|205767.8|205815.3|205765.3|25
1643734430000|2022-02-01 16:53:50|205816.7|205766.7|205870.2|205720.2|205874.7|205773|205816.7|205717.4|24
1643734440000|2022-02-01 16:54:00|205873.4|205723.4|205822.2|205772.2|205873.4|205777.6|205817|205714.8|33
1643734450000|2022-02-01 16:54:10|205820|205770|205823|205773|205823|205773|205818.9|205768.9|22
1643734460000|2022-02-01 16:54:20|205819.1|205769.1|205814.3|205764.3|205819.1|205769.1|205814|205764|27
1643734470000|2022-02-01 16:54:30|205812.8|205762.8|205808.7|205758.7|205812.8|205762.8|205808.6|205758.6|22
1643734480000|2022-02-01 16:54:40|205809.1|205759.1|205860.8|205710.8|205860.9|205759.9|205809.1|205708.9|15
1643734490000|2022-02-01 16:54:50|205860.5|205710.5|205800|205750|205864.8|205763.4|205797.5|205709.7|28
1643734500000|2022-02-01 16:55:00|205799.6|205749.6|205830.1|205680.1|205831.1|205751.3|205777.2|205676|24
1643734510000|2022-02-01 16:55:10|205829.5|205679.5|205826.8|205676.8|205837|205687|205826.8|205676.8|23
1643734520000|2022-02-01 16:55:20|205827.5|205677.5|205827.3|205677.3|205832.7|205682.7|205825.3|205675.3|31
1643734530000|2022-02-01 16:55:30|205826.7|205676.7|205825.3|205675.3|205827.8|205677.8|205823.2|205673.2|30
1643734540000|2022-02-01 16:55:40|205825.7|205675.7|205831.8|205681.8|205832.5|205682.5|205822.7|205672.7|32
1643734550000|2022-02-01 16:55:50|205834.4|205684.4|205831.5|205681.5|205835.3|205685.3|205829|205679|30
1643734560000|2022-02-01 16:56:00|205831.9|205681.9|205829.7|205679.7|205836|205686|205829.7|205679.7|28
1643734570000|2022-02-01 16:56:10|205831.8|205681.8|205754.1|205604.1|205836|205686|205753.3|205603.3|28
1643734580000|2022-02-01 16:56:20|205756.8|205606.8|205746|205596|205757|205607|205743.3|205593.3|31
1643734590000|2022-02-01 16:56:30|205742.6|205592.6|205705.5|205555.5|205746.6|205596.6|205703.4|205553.4|36
1643734600000|2022-02-01 16:56:40|205705.4|205555.4|205699.8|205549.8|205705.6|205555.6|205699.4|205549.4|24
1643734610000|2022-02-01 16:56:50|205698.9|205548.9|205701.5|205551.5|205702.8|205552.8|205698.8|205548.8|25
1643734620000|2022-02-01 16:57:00|205701.2|205551.2|205697.8|205547.8|205701.2|205551.2|205697|205547|24
1643734630000|2022-02-01 16:57:10|205698.2|205548.2|205696.9|205546.9|205698.2|205548.2|205695.4|205545.4|22
1643734640000|2022-02-01 16:57:20|205697.4|205547.4|205708.6|205558.6|205708.9|205558.9|205697.4|205547.4|23
1643734650000|2022-02-01 16:57:30|205707.1|205557.1|205703.1|205553.1|205707.3|205557.3|205703.1|205553.1|22
1643734660000|2022-02-01 16:57:40|205704.7|205554.7|205702.8|205552.8|205705.9|205555.9|205702.3|205552.3|21
1643734670000|2022-02-01 16:57:50|205703.4|205553.4|205703.9|205553.9|205704.8|205554.8|205703.4|205553.4|19
1643734680000|2022-02-01 16:58:00|205704|205554|205680.1|205530.1|205705|205555|205680.1|205530.1|26
1643734690000|2022-02-01 16:58:10|205674.6|205524.6|205668.6|205518.6|205674.6|205524.6|205665.2|205515.2|30
1643734700000|2022-02-01 16:58:20|205668.8|205518.8|205712.4|205562.4|205712.4|205562.4|205665.2|205515.2|30
1643734710000|2022-02-01 16:58:30|205710.9|205560.9|205717.6|205567.6|205718.9|205568.9|205709.8|205559.8|21
1643734720000|2022-02-01 16:58:40|205718.5|205568.5|205717.9|205567.9|205720.5|205570.5|205716|205566|23
1643734730000|2022-02-01 16:58:50|205718|205568|205717.9|205567.9|205720.5|205570.5|205709.3|205559.3|27
1643734740000|2022-02-01 16:59:00|205718|205568|205714.2|205564.2|205718|205568|205710.6|205560.6|28
1643734750000|2022-02-01 16:59:10|205714.6|205564.6|205715.3|205565.3|205717.3|205567.3|205711.6|205561.6|24
1643734760000|2022-02-01 16:59:20|205719.4|205569.4|205765.8|205615.8|205769.7|205619.7|205710.8|205560.8|36
1643734770000|2022-02-01 16:59:30|205766.2|205616.2|205808|205658|205809.2|205659.2|205766.2|205616.2|36
1643734780000|2022-02-01 16:59:40|205805.1|205655.1|205808.3|205658.3|205808.3|205658.3|205805.1|205655.1|28
1643734790000|2022-02-01 16:59:50|205802.9|205652.9|205797.6|205647.6|205802.9|205652.9|205794.1|205644.1|33
1643734800000|2022-02-01 17:00:00|205798.2|205648.2|205795|205645|205799.8|205649.8|205790.9|205640.9|29
1643734810000|2022-02-01 17:00:10|205797|205647|205795.4|205645.4|205798.1|205648.1|205795.4|205645.4|21
1643734820000|2022-02-01 17:00:20|205795.2|205645.2|205798|205648|205798.5|205648.5|205792.2|205642.2|26
1643734830000|2022-02-01 17:00:30|205800.2|205650.2|205806.3|205656.3|205806.3|205699.6|205747.4|205647.1|21
1643734840000|2022-02-01 17:00:40|205805|205655|205797.9|205747.9|205847.1|205748.2|205795.9|205651.4|27
1643734850000|2022-02-01 17:00:50|205809.7|205759.7|205855.4|205705.4|205868.8|205759.7|205806.1|205703.7|25
1643734860000|2022-02-01 17:01:00|205855.5|205705.5|205861.1|205711.1|205863|205763.8|205813.8|205699.1|35
1643734870000|2022-02-01 17:01:10|205861.3|205711.3|205859.1|205709.1|205861.9|205711.9|205859|205709|17
1643734880000|2022-02-01 17:01:20|205859.5|205709.5|205822.4|205772.4|205868.9|205772.4|205816.8|205709.5|23
1643734890000|2022-02-01 17:01:30|205821.9|205771.9|205865.1|205715.1|205868.7|205772.7|205821.8|205708.6|21
1643734900000|2022-02-01 17:01:40|205862.7|205712.7|205851.8|205701.8|205871|205771.1|205821.1|205697.4|30
1643734910000|2022-02-01 17:01:50|205853.8|205703.8|205871.2|205721.2|205879.5|205729.5|205853.8|205703.8|33
1643734920000|2022-02-01 17:02:00|205872.8|205722.8|205870.3|205720.3|205875.7|205725.7|205865.4|205715.4|29
1643734930000|2022-02-01 17:02:10|205870.6|205720.6|205864.3|205714.3|205870.6|205720.6|205864.2|205714.2|15
1643734940000|2022-02-01 17:02:20|205863.7|205713.7|205867.1|205717.1|205874.7|205724.7|205863.7|205713.7|25
1643734950000|2022-02-01 17:02:30|205867.5|205717.5|205872|205722|205880|205730|205865.3|205715.3|26
1643734960000|2022-02-01 17:02:40|205872.4|205722.4|205870.1|205720.1|205875.1|205768.5|205818.5|205716.3|26
1643734970000|2022-02-01 17:02:50|205866.7|205716.7|205865.3|205715.3|205870.7|205720.7|205858.9|205708.9|21
1643734980000|2022-02-01 17:03:00|205864.9|205714.9|205814.1|205764.1|205865.9|205764.3|205814.1|205710.4|21
1643734990000|2022-02-01 17:03:10|205814.4|205764.4|205863.3|205713.3|205868.4|205764.4|205814.3|205710.3|25
1643735000000|2022-02-01 17:03:20|205863.8|205713.8|205859.1|205709.1|205865.9|205715.9|205858.4|205708.4|23
1643735010000|2022-02-01 17:03:30|205859|205709|205865.2|205715.2|205870.7|205770.1|205820.1|205709|30
1643735020000|2022-02-01 17:03:40|205871.7|205721.7|205870.6|205720.6|205873.9|205778.1|205824.5|205719.9|19
1643735030000|2022-02-01 17:03:50|205869.9|205719.9|205872.2|205722.2|205874.8|205724.8|205868.6|205718.6|20
1643735040000|2022-02-01 17:04:00|205873.4|205723.4|205889|205739|205890|205790|205831.9|205720.4|32
1643735050000|2022-02-01 17:04:10|205851.7|205801.7|205919.2|205769.2|205922.1|205801.7|205851.7|205758.4|38
1643735060000|2022-02-01 17:04:20|205918.1|205768.1|205870.8|205820.8|205920.5|205824.1|205870.8|205766.8|29
1643735070000|2022-02-01 17:04:30|205874.5|205824.5|205918.1|205768.1|205927.2|205833.9|205874.5|205767.9|27
1643735080000|2022-02-01 17:04:40|205918.2|205768.2|205919.8|205769.8|205920.1|205770.1|205917.8|205767.8|18
1643735090000|2022-02-01 17:04:50|205919.7|205769.7|205918.5|205768.5|205919.7|205769.7|205915.8|205765.8|19
1643735100000|2022-02-01 17:05:00|205918.1|205768.1|205914.2|205764.2|205920.6|205770.6|205914.2|205764.2|20
1643735110000|2022-02-01 17:05:10|205915.2|205765.2|205921|205771|205921.4|205771.4|205914.7|205764.7|26
1643735120000|2022-02-01 17:05:20|205920|205770|205920.6|205770.6|205927.9|205777.9|205919.3|205769.3|30
1643735130000|2022-02-01 17:05:30|205920.4|205770.4|205919.1|205769.1|205921.8|205771.8|205918.4|205768.4|28
1643735140000|2022-02-01 17:05:40|205919.4|205769.4|205871.7|205821.7|205924.3|205821.7|205871.6|205768.3|26
1643735150000|2022-02-01 17:05:50|205872.9|205822.9|205919.4|205769.4|205922.9|205823.2|205872.1|205768.7|21
1643735160000|2022-02-01 17:06:00|205919.7|205769.7|205919.4|205769.4|205921.1|205771.1|205917.1|205767.1|18
1643735170000|2022-02-01 17:06:10|205917.1|205767.1|205919.8|205769.8|205919.9|205769.9|205916.8|205766.8|19
1643735180000|2022-02-01 17:06:20|205915.5|205765.5|205916.2|205766.2|205919.8|205769.8|205915.3|205765.3|22
1643735190000|2022-02-01 17:06:30|205916.8|205766.8|205917.2|205767.2|205919.1|205769.1|205915.5|205765.5|24
1643735200000|2022-02-01 17:06:40|205917.3|205767.3|205918.3|205768.3|205919.3|205769.3|205915.3|205765.3|20
1643735210000|2022-02-01 17:06:50|205916.8|205766.8|205917.6|205767.6|205918.2|205768.2|205916.5|205766.5|22
1643735220000|2022-02-01 17:07:00|205917.5|205767.5|205918.9|205768.9|205919.1|205769.1|205916.1|205766.1|23
1643735230000|2022-02-01 17:07:10|205919.1|205769.1|205920.2|205770.2|205920.5|205770.5|205919|205769|10
1643735240000|2022-02-01 17:07:20|205920.3|205770.3|205919.6|205769.6|205920.4|205770.4|205917.7|205767.7|15
1643735250000|2022-02-01 17:07:30|205919.5|205769.5|205920.5|205770.5|205920.8|205770.8|205919.2|205769.2|18
1643735260000|2022-02-01 17:07:40|205920.4|205770.4|205920.7|205770.7|205921.4|205771.4|205920.2|205770.2|10
1643735270000|2022-02-01 17:07:50|205920.8|205770.8|205918.1|205768.1|205920.8|205770.8|205917.2|205767.2|18
1643735280000|2022-02-01 17:08:00|205921.1|205771.1|205922.1|205772.1|205922.8|205772.8|205921|205771|19
1643735290000|2022-02-01 17:08:10|205918.9|205768.9|205919.9|205769.9|205920|205770|205918.3|205768.3|18
1643735300000|2022-02-01 17:08:20|205920.3|205770.3|205925.1|205775.1|205925.1|205775.1|205920.3|205770.3|16
1643735310000|2022-02-01 17:08:30|205925.4|205775.4|205921.9|205771.9|205925.6|205775.6|205919.9|205769.9|19
1643735320000|2022-02-01 17:08:40|205921.2|205771.2|205926.6|205776.6|205926.6|205776.6|205920.3|205770.3|17
1643735330000|2022-02-01 17:08:50|205926.4|205776.4|205921.2|205771.2|205927.8|205777.8|205920.6|205770.6|25
1643735340000|2022-02-01 17:09:00|205922.5|205772.5|205922.2|205772.2|205925.2|205822.3|205871.9|205769.6|21
1643735350000|2022-02-01 17:09:10|205922.5|205772.5|205926.2|205776.2|205930.3|205780.3|205922.5|205772.5|22
1643735360000|2022-02-01 17:09:20|205922.1|205772.1|205922.6|205772.6|205925.5|205775.5|205922.1|205772.1|15
1643735370000|2022-02-01 17:09:30|205922.9|205772.9|205913.2|205763.2|205924.8|205774.8|205909.2|205759.2|13
1643735380000|2022-02-01 17:09:40|205913.4|205763.4|205914|205764|205916.9|205809.5|205859.5|205758.8|30
1643735390000|2022-02-01 17:09:50|205917|205767|205917.4|205767.4|205918.9|205768.9|205914.2|205764.2|29
1643735400000|2022-02-01 17:10:00|205917.6|205767.6|205921.8|205771.8|205927|205777|205917.6|205767.6|22
1643735410000|2022-02-01 17:10:10|205922.9|205772.9|205875.9|205725.9|205923.7|205773.7|205874.5|205724.5|22
1643735420000|2022-02-01 17:10:20|205875.2|205725.2|205890.1|205740.1|205893.2|205743.2|205871.6|205721.6|35
1643735430000|2022-02-01 17:10:30|205889.9|205739.9|205886.5|205736.5|205891.2|205741.2|205880.5|205730.5|24
1643735440000|2022-02-01 17:10:40|205886|205736|205888.6|205738.6|205888.8|205738.8|205882.1|205732.1|21
1643735450000|2022-02-01 17:10:50|205887.5|205737.5|205880.3|205730.3|205891.2|205779.4|205829.4|205728.8|30
1643735460000|2022-02-01 17:11:00|205873.1|205723.1|205883.3|205733.3|205888.3|205738.3|205873.1|205723.1|27
1643735470000|2022-02-01 17:11:10|205885.1|205735.1|205885.6|205735.6|205889.8|205739.8|205877.7|205727.7|31
1643735480000|2022-02-01 17:11:20|205885.7|205735.7|205884.1|205734.1|205888.8|205738.8|205879.4|205729.4|28
1643735490000|2022-02-01 17:11:30|205885|205735|205883.2|205733.2|205888.6|205738.6|205878.1|205728.1|20
1643735500000|2022-02-01 17:11:40|205882.2|205732.2|205881.8|205731.8|205885.1|205735.1|205878.7|205728.7|30
1643735510000|2022-02-01 17:11:50|205879.7|205729.7|205876.8|205726.8|205880.8|205730.8|205876.8|205726.8|24
1643735520000|2022-02-01 17:12:00|205867.3|205717.3|205810.6|205760.6|205883.5|205780.3|205808.5|205707.9|33
1643735530000|2022-02-01 17:12:10|205810.1|205760.1|205884.3|205734.3|205884.3|205765.6|205808|205714.7|32
1643735540000|2022-02-01 17:12:20|205874.5|205724.5|205883.7|205733.7|205884.7|205773.5|205806.7|205720.7|35
1643735550000|2022-02-01 17:12:30|205883.3|205733.3|205885.5|205735.5|205888.3|205738.3|205882.1|205732.1|25
1643735560000|2022-02-01 17:12:40|205885.7|205735.7|205915.3|205765.3|205917.5|205767.5|205884.5|205734.5|26
1643735570000|2022-02-01 17:12:50|205913.7|205763.7|205917.9|205767.9|205919.5|205769.5|205912.4|205762.4|35
1643735580000|2022-02-01 17:13:00|205915.7|205765.7|205916.3|205766.3|205920.8|205770.8|205914.6|205764.6|37
1643735590000|2022-02-01 17:13:10|205916.9|205766.9|205920.6|205770.6|205920.6|205770.6|205915.1|205765.1|31
1643735600000|2022-02-01 17:13:20|205919.2|205769.2|205917.6|205767.6|205920.4|205770.4|205917|205767|28
1643735610000|2022-02-01 17:13:30|205917.7|205767.7|205912.6|205762.6|205920.9|205770.9|205912.6|205762.6|24
1643735620000|2022-02-01 17:13:40|205912.7|205762.7|205911.6|205761.6|205917.1|205767.1|205910.9|205760.9|30
1643735630000|2022-02-01 17:13:50|205911.4|205761.4|205916|205766|205919.3|205769.3|205911.4|205761.4|38
1643735640000|2022-02-01 17:14:00|205916.8|205766.8|205916.5|205766.5|205917.6|205767.6|205914|205764|31
1643735650000|2022-02-01 17:14:10|205915.6|205765.6|205915.8|205765.8|205917.8|205767.8|205913.8|205763.8|26
1643735660000|2022-02-01 17:14:20|205915.7|205765.7|205912.8|205762.8|205915.7|205765.7|205909.2|205759.2|28
1643735670000|2022-02-01 17:14:30|205912.4|205762.4|205894|205744|205914.8|205800.4|205849.5|205740.6|32
1643735680000|2022-02-01 17:14:40|205898.4|205748.4|205913.1|205763.1|205914.5|205815.1|205865|205748.4|36
1643735690000|2022-02-01 17:14:50|205911.5|205761.5|205920.1|205770.1|205920.6|205770.6|205911.5|205761.5|24
1643735700000|2022-02-01 17:15:00|205919.5|205769.5|205915.6|205765.6|205919.9|205769.9|205914.5|205764.5|28
1643735710000|2022-02-01 17:15:10|205915.4|205765.4|205900.2|205750.2|205919.5|205769.5|205898.6|205748.6|29
1643735720000|2022-02-01 17:15:20|205899.9|205749.9|205833|205783|205903.9|205784|205830.3|205732.6|35
1643735730000|2022-02-01 17:15:30|205832.7|205782.7|205843.7|205793.7|205848.3|205798.3|205832.7|205782.7|27
1643735740000|2022-02-01 17:15:40|205843.8|205793.8|205844.2|205794.2|205844.4|205794.4|205841.3|205791.3|12
1643735750000|2022-02-01 17:15:50|205843.9|205793.9|205892.6|205742.6|205894.2|205793.9|205843.8|205739.5|27
1643735760000|2022-02-01 17:16:00|205891.8|205741.8|205901.7|205751.7|205902.4|205752.4|205890.6|205740.6|20
1643735770000|2022-02-01 17:16:10|205904.9|205754.9|205903.6|205753.6|205907.2|205757.2|205900.2|205750.2|31
1643735780000|2022-02-01 17:16:20|205902.4|205752.4|205895.8|205745.8|205904.7|205754.7|205889.9|205739.9|24
1643735790000|2022-02-01 17:16:30|205895.5|205745.5|205894.3|205744.3|205896.5|205746.5|205888.5|205738.5|17
1643735800000|2022-02-01 17:16:40|205894.4|205744.4|205890.8|205740.8|205894.4|205744.4|205888.9|205738.9|8
1643735810000|2022-02-01 17:16:50|205890.7|205740.7|205842.3|205692.3|205891.4|205758.4|205805.5|205685.8|23
1643735820000|2022-02-01 17:17:00|205840.7|205690.7|205844.5|205694.5|205846.9|205741.4|205790.8|205690.7|23
1643735830000|2022-02-01 17:17:10|205844.9|205694.9|205847.5|205697.5|205847.5|205747.6|205791.9|205694.9|20
1643735840000|2022-02-01 17:17:20|205850.6|205700.6|205846|205696|205850.6|205747.1|205795.4|205693.7|30
1643735850000|2022-02-01 17:17:30|205845.9|205695.9|205843.8|205693.8|205850.2|205700.2|205840.2|205690.2|24
1643735860000|2022-02-01 17:17:40|205844.2|205694.2|205845.1|205695.1|205846.7|205696.7|205842.8|205692.8|20
1643735870000|2022-02-01 17:17:50|205846|205696|205843|205693|205846|205743.3|205793.3|205692.6|22
1643735880000|2022-02-01 17:18:00|205841.9|205691.9|205844.5|205694.5|205844.7|205694.7|205841|205691|20
1643735890000|2022-02-01 17:18:10|205844.1|205694.1|205876.6|205726.6|205880.2|205730.2|205843.8|205693.8|26
1643735900000|2022-02-01 17:18:20|205876.8|205726.8|205875.7|205725.7|205878.8|205728.8|205871.7|205721.7|25
1643735910000|2022-02-01 17:18:30|205874.7|205724.7|205872.7|205722.7|205875.2|205725.2|205872.7|205722.7|12
1643735920000|2022-02-01 17:18:40|205872.6|205722.6|205871.5|205721.5|205874.5|205724.5|205871.3|205721.3|19
1643735930000|2022-02-01 17:18:50|205871.8|205721.8|205871.7|205721.7|205872.1|205722.1|205869.8|205719.8|11
1643735940000|2022-02-01 17:19:00|205870.3|205720.3|205868.7|205718.7|205871.5|205721.5|205866|205716|21
1643735950000|2022-02-01 17:19:10|205867.9|205717.9|205866.8|205716.8|205869.4|205719.4|205866.8|205716.8|23
1643735960000|2022-02-01 17:19:20|205866.2|205716.2|205868.4|205718.4|205868.4|205718.4|205865.5|205715.5|21
1643735970000|2022-02-01 17:19:30|205803.2|205753.2|205817.5|205667.5|205845.4|205753.2|205803.2|205660.4|26
1643735980000|2022-02-01 17:19:40|205817.8|205667.8|205817.4|205667.4|205817.9|205667.9|205810.4|205660.4|29
1643735990000|2022-02-01 17:19:50|205816.1|205666.1|205817|205667|205820.6|205670.6|205812.8|205662.8|24
1643736000000|2022-02-01 17:20:00|205817.5|205667.5|205791.4|205641.4|205818.7|205668.7|205786.1|205636.1|27
1643736010000|2022-02-01 17:20:10|205789.2|205639.2|205787.8|205637.8|205793.2|205685.6|205734.6|205630.9|30
1643736020000|2022-02-01 17:20:20|205812.4|205662.4|205863.7|205713.7|205863.7|205756.7|205768.4|205658|35
1643736030000|2022-02-01 17:20:30|205859.6|205709.6|205843.9|205693.9|205868.4|205746|205789.5|205685.4|34
1643736040000|2022-02-01 17:20:40|205844|205694|205851.8|205701.8|205855.2|205756.3|205801.3|205691.3|25
1643736050000|2022-02-01 17:20:50|205851|205701|205840.3|205690.3|205867.4|205764.2|205797.9|205683.9|30
1643736060000|2022-02-01 17:21:00|205839.2|205689.2|205835|205685|205839.3|205689.3|205835|205685|16
1643736070000|2022-02-01 17:21:10|205834.3|205684.3|205832.9|205682.9|205837.2|205687.2|205830.9|205680.9|19
1643736080000|2022-02-01 17:21:20|205841.5|205691.5|205834.2|205684.2|205847.1|205697.1|205832.2|205682.2|26
1643736090000|2022-02-01 17:21:30|205836.4|205686.4|205837|205687|205839.1|205689.1|205834.3|205684.3|23
1643736100000|2022-02-01 17:21:40|205836.9|205686.9|205850.2|205700.2|205854.9|205760.6|205794.5|205686.4|30
1643736110000|2022-02-01 17:21:50|205852.8|205702.8|205864.5|205714.5|205866.4|205763.2|205813.2|205699.8|21
1643736120000|2022-02-01 17:22:00|205865|205715|205863.1|205713.1|205870|205720|205863|205713|21
1643736130000|2022-02-01 17:22:10|205863.3|205713.3|205874.4|205724.4|205880.1|205730.1|205862.6|205712.6|32
1643736140000|2022-02-01 17:22:20|205872.1|205722.1|205870.5|205720.5|205872.1|205722.1|205868.9|205718.9|19
1643736150000|2022-02-01 17:22:30|205871.1|205721.1|205882.1|205732.1|205882.1|205732.1|205868.6|205718.6|29
1643736160000|2022-02-01 17:22:40|205883.5|205733.5|205882.8|205732.8|205885.9|205735.9|205880.1|205730.1|17
1643736170000|2022-02-01 17:22:50|205883.8|205733.8|205885|205735|205889.9|205739.9|205881.2|205731.2|17
1643736180000|2022-02-01 17:23:00|205884.5|205734.5|205889.2|205739.2|205896.4|205746.4|205881.2|205731.2|30
1643736190000|2022-02-01 17:23:10|205891.5|205741.5|205914|205764|205915.9|205765.9|205889|205739|27
1643736200000|2022-02-01 17:23:20|205912.6|205762.6|205900.6|205750.6|205912.6|205762.6|205899.9|205749.9|18
1643736210000|2022-02-01 17:23:30|205900.7|205750.7|205873.3|205823.3|205905.7|205823.3|205873.3|205749.2|26
1643736220000|2022-02-01 17:23:40|205870.3|205820.3|205924.3|205774.3|205926.5|205826.3|205870.3|205763.1|33
1643736230000|2022-02-01 17:23:50|205924.5|205774.5|205932.9|205782.9|205932.9|205782.9|205923.3|205773.3|21
1643736240000|2022-02-01 17:24:00|205933.1|205783.1|205928|205778|205933.1|205783.1|205926.8|205776.8|22
1643736250000|2022-02-01 17:24:10|205927.7|205777.7|205926|205776|205930.5|205780.5|205925.7|205775.7|11
1643736260000|2022-02-01 17:24:20|205925.6|205775.6|205920.7|205770.7|205928.7|205778.7|205917.9|205767.9|21
1643736270000|2022-02-01 17:24:30|205918.5|205768.5|205918.9|205768.9|205923.1|205773.1|205916.4|205766.4|17
1643736280000|2022-02-01 17:24:40|205919.3|205769.3|205919.6|205769.6|205921.4|205771.4|205918.9|205768.9|15
1643736290000|2022-02-01 17:24:50|205918.5|205768.5|205921|205771|205921|205771|205918.5|205768.5|15
1643736300000|2022-02-01 17:25:00|205920.9|205770.9|205919.6|205769.6|205922.9|205772.9|205919.5|205769.5|21
1643736310000|2022-02-01 17:25:10|205918|205768|205944.2|205794.2|205949.8|205799.8|205918|205768|28
1643736320000|2022-02-01 17:25:20|205942.2|205792.2|205950.4|205800.4|205954.8|205804.8|205941.2|205791.2|23
1643736330000|2022-02-01 17:25:30|205949.4|205799.4|205949.1|205799.1|205953|205803|205945.1|205795.1|21
1643736340000|2022-02-01 17:25:40|205949.8|205799.8|205947.9|205797.9|205949.8|205799.8|205944.8|205794.8|22
1643736350000|2022-02-01 17:25:50|205948.1|205798.1|205948.2|205798.2|205948.8|205798.8|205944.7|205794.7|23
1643736360000|2022-02-01 17:26:00|205945.1|205795.1|205945|205795|205947.1|205797.1|205944.5|205794.5|13
1643736370000|2022-02-01 17:26:10|205945.9|205795.9|205949|205799|205950.8|205800.8|205945.9|205795.9|21
1643736380000|2022-02-01 17:26:20|205949.1|205799.1|205954.3|205804.3|205954.3|205804.3|205949.1|205799.1|18
1643736390000|2022-02-01 17:26:30|205955.1|205805.1|205962|205812|205966.7|205867.7|205914.5|205805.1|34
1643736400000|2022-02-01 17:26:40|205961.2|205811.2|205952.6|205802.6|205961.4|205811.4|205951.2|205801.2|27
1643736410000|2022-02-01 17:26:50|205953.6|205803.6|205954.9|205804.9|205957.7|205807.7|205946.6|205796.6|31
1643736420000|2022-02-01 17:27:00|205954.6|205804.6|205958.9|205808.9|205962.4|205812.4|205953.1|205803.1|23
1643736430000|2022-02-01 17:27:10|205958.6|205808.6|205952|205802|205962.9|205812.9|205948.4|205798.4|31
1643736440000|2022-02-01 17:27:20|205951.6|205801.6|205951.2|205801.2|205955.5|205805.5|205950.7|205800.7|23
1643736450000|2022-02-01 17:27:30|205948.4|205798.4|205949.8|205799.8|205951|205801|205946.4|205796.4|30
1643736460000|2022-02-01 17:27:40|205948.5|205798.5|205918.2|205768.2|205949.2|205799.2|205912.6|205762.6|30
1643736470000|2022-02-01 17:27:50|205919.3|205769.3|205910.6|205760.6|205932.9|205818.7|205845.7|205747.8|30
1643736480000|2022-02-01 17:28:00|205913.6|205763.6|205903.8|205753.8|205916.8|205766.8|205903.8|205753.8|29
1643736490000|2022-02-01 17:28:10|205907.6|205757.6|205902.7|205752.7|205909.2|205759.2|205874.4|205724.4|32
1643736500000|2022-02-01 17:28:20|205902.9|205752.9|205928|205778|205928|205778|205900.2|205750.2|25
1643736510000|2022-02-01 17:28:30|205917.9|205767.9|205920.5|205770.5|205925.5|205775.5|205915.4|205765.4|21
1643736520000|2022-02-01 17:28:40|205919.5|205769.5|205919.7|205769.7|205923.4|205773.4|205916.6|205766.6|13
1643736530000|2022-02-01 17:28:50|205919.9|205769.9|205913.6|205763.6|205924.9|205774.9|205909.1|205759.1|21
1643736540000|2022-02-01 17:29:00|205914.9|205764.9|205911.3|205761.3|205926|205776|205910.1|205760.1|22
1643736550000|2022-02-01 17:29:10|205912.6|205762.6|205913.6|205763.6|205917.1|205767.1|205905.8|205755.8|23
1643736560000|2022-02-01 17:29:20|205917.8|205767.8|205909.6|205759.6|205926.5|205823|205869.9|205757.1|38
1643736570000|2022-02-01 17:29:30|205908.6|205758.6|205909.3|205759.3|205922|205772|205904.8|205754.8|37
1643736580000|2022-02-01 17:29:40|205909.4|205759.4|205916.8|205766.8|205921|205817.3|205858.4|205755.4|29
1643736590000|2022-02-01 17:29:50|205911|205761|205915.6|205765.6|205923|205813.4|205861.8|205761|24
1643736600000|2022-02-01 17:30:00|205917.2|205767.2|205914.6|205764.6|205918.3|205815.8|205858.6|205762.5|24
1643736610000|2022-02-01 17:30:10|205913.6|205763.6|205923.3|205773.3|205923.7|205823.1|205868.6|205761.4|26
1643736620000|2022-02-01 17:30:20|205923.5|205773.5|205877.2|205727.2|205925.4|205775.4|205871|205721|20
1643736630000|2022-02-01 17:30:30|205878.1|205728.1|205877|205727|205883.7|205781.4|205831.4|205720.9|26
1643736640000|2022-02-01 17:30:40|205877.1|205727.1|205879|205729|205879|205775.7|205820.8|205724.7|18
1643736650000|2022-02-01 17:30:50|205879.1|205729.1|205853|205703|205879.1|205757.3|205807.3|205689.1|30
1643736660000|2022-02-01 17:31:00|205858.4|205708.4|205844.4|205794.4|205894.2|205794.9|205833.3|205706.5|29
1643736670000|2022-02-01 17:31:10|205845|205795|205914.6|205764.6|205920.8|205821.7|205845|205744.8|28
1643736680000|2022-02-01 17:31:20|205913.5|205763.5|205917|205767|205917.9|205767.9|205888.9|205738.9|28
1643736690000|2022-02-01 17:31:30|205907.8|205757.8|205912|205762|205913.1|205763.1|205907.8|205757.8|22
1643736700000|2022-02-01 17:31:40|205912.1|205762.1|205903.9|205753.9|205912.3|205762.3|205900.4|205750.4|16
1643736710000|2022-02-01 17:31:50|205903.2|205753.2|205908.7|205758.7|205913.3|205763.3|205902.4|205752.4|29
1643736720000|2022-02-01 17:32:00|205909.6|205759.6|205910.3|205760.3|205911.8|205761.8|205908.2|205758.2|19
1643736730000|2022-02-01 17:32:10|205912.5|205762.5|205922.8|205772.8|205922.8|205772.8|205911.7|205761.7|16
1643736740000|2022-02-01 17:32:20|205877|205827|205871.5|205821.5|205925.9|205827|205870.7|205772.2|17
1643736750000|2022-02-01 17:32:30|205869.8|205819.8|205928.5|205778.5|205931.7|205827.7|205868.3|205770.4|21
1643736760000|2022-02-01 17:32:40|205927.2|205777.2|205931.4|205781.4|205934.4|205784.4|205926.1|205776.1|24
1643736770000|2022-02-01 17:32:50|205931.6|205781.6|205928.9|205778.9|205951.6|205851.7|205892.7|205777.8|31
1643736780000|2022-02-01 17:33:00|205928.1|205778.1|205965|205815|205966.5|205816.5|205928|205778|31
1643736790000|2022-02-01 17:33:10|205963.6|205813.6|205958.9|205808.9|205963.7|205858.3|205905.3|205807.1|24
1643736800000|2022-02-01 17:33:20|205957.9|205807.9|205907|205857|205960.1|205857.7|205907|205806.5|18
1643736810000|2022-02-01 17:33:30|205908|205858|205907.7|205857.7|205958.3|205865.4|205906.5|205796.7|31
1643736820000|2022-02-01 17:33:40|205905.2|205855.2|205911|205861|205959|205861|205904.2|205803.3|23
1643736830000|2022-02-01 17:33:50|205911.1|205861.1|205910.9|205860.9|205928.6|205878.6|205908.3|205858.3|30
1643736840000|2022-02-01 17:34:00|205912.7|205862.7|205912.6|205862.6|205913.6|205863.6|205909.6|205859.6|30
1643736850000|2022-02-01 17:34:10|205913.5|205863.5|205913.4|205863.4|205915.2|205865.2|205912.2|205862.2|22
1643736860000|2022-02-01 17:34:20|205913.3|205863.3|205967.8|205817.8|205969.6|205864.5|205913.3|205810.8|20
1643736870000|2022-02-01 17:34:30|205967.1|205817.1|205972.5|205822.5|205972.8|205822.8|205967|205817|17
1643736880000|2022-02-01 17:34:40|205972.1|205822.1|205913.7|205863.7|205972.1|205865.5|205913.7|205808|23
1643736890000|2022-02-01 17:34:50|205963.3|205813.3|205965.2|205815.2|205968|205818|205962.6|205812.6|21
1643736900000|2022-02-01 17:35:00|205968.6|205818.6|205963.6|205813.6|205968.6|205818.6|205954.5|205804.5|30
1643736910000|2022-02-01 17:35:10|205963.7|205813.7|205964.2|205814.2|205964.3|205814.3|205962.7|205812.7|22
1643736920000|2022-02-01 17:35:20|205964.3|205814.3|205963|205813|205964.9|205814.9|205959.8|205809.8|21
1643736930000|2022-02-01 17:35:30|205963.2|205813.2|205965.8|205815.8|205970.7|205820.7|205963.2|205813.2|21
1643736940000|2022-02-01 17:35:40|205965.9|205815.9|205918.7|205868.7|205969.2|205868.7|205900.9|205805.3|25
1643736950000|2022-02-01 17:35:50|205912.4|205862.4|205911.6|205861.6|205964|205878.1|205909.7|205806|33
1643736960000|2022-02-01 17:36:00|205914|205864|205911.7|205861.7|205965.8|205864.7|205910.8|205811.1|30
1643736970000|2022-02-01 17:36:10|205911.6|205861.6|205912.3|205862.3|205969.8|205876.9|205910.1|205810.4|31
1643736980000|2022-02-01 17:36:20|205964.1|205814.1|205911.8|205861.8|205964.3|205873|205909.4|205809|17
1643736990000|2022-02-01 17:36:30|205912|205862|205964.5|205814.5|205965.7|205877.8|205904.3|205810.7|31
1643737000000|2022-02-01 17:36:40|205963.4|205813.4|205959.8|205809.8|205964.7|205870.1|205920.1|205806.6|27
1643737010000|2022-02-01 17:36:50|205959.2|205809.2|205958.1|205808.1|205975.8|205861.5|205911.5|205805.2|34
1643737020000|2022-02-01 17:37:00|205958|205808|205950.6|205800.6|205958.1|205848.9|205896.4|205794.1|31
1643737030000|2022-02-01 17:37:10|205947.3|205797.3|205947.7|205797.7|205953.6|205850.6|205898|205796.2|29
1643737040000|2022-02-01 17:37:20|205950.2|205800.2|205947.7|205797.7|205950.2|205800.2|205946.3|205796.3|28
1643737050000|2022-02-01 17:37:30|205946.1|205796.1|205945.7|205795.7|205948.3|205798.3|205943.4|205793.4|28
1643737060000|2022-02-01 17:37:40|205946.5|205796.5|205943.3|205793.3|205947|205797|205943.3|205793.3|17
1643737070000|2022-02-01 17:37:50|205943.9|205793.9|205951.4|205801.4|205951.4|205801.4|205943.9|205793.9|16
1643737080000|2022-02-01 17:38:00|205950.7|205800.7|205946.5|205796.5|205951.9|205801.9|205944.6|205794.6|24
1643737090000|2022-02-01 17:38:10|205946.6|205796.6|205951.2|205801.2|205951.2|205801.2|205944|205794|19
1643737100000|2022-02-01 17:38:20|205950.4|205800.4|205958.8|205808.8|205958.8|205808.8|205948.7|205798.7|19
1643737110000|2022-02-01 17:38:30|205955.1|205805.1|205957|205807|205962|205812|205953.4|205803.4|34
1643737120000|2022-02-01 17:38:40|205958|205808|205955.7|205805.7|205960.1|205810.1|205955.3|205805.3|22
1643737130000|2022-02-01 17:38:50|205955.6|205805.6|205955.8|205805.8|205961.2|205811.2|205951.8|205801.8|29
1643737140000|2022-02-01 17:39:00|205954|205804|205934.3|205784.3|205956.8|205831.6|205870.7|205772.5|28
1643737150000|2022-02-01 17:39:10|205935.6|205785.6|205954.8|205804.8|205955|205850|205896.1|205780.7|30
1643737160000|2022-02-01 17:39:20|205954.7|205804.7|205953.6|205803.6|205956.8|205806.8|205951.6|205801.6|26
1643737170000|2022-02-01 17:39:30|205953.1|205803.1|205961.1|205811.1|205962.3|205812.3|205949.2|205799.2|25
1643737180000|2022-02-01 17:39:40|205961.2|205811.2|205955.4|205805.4|205961.2|205811.2|205953.8|205803.8|24
1643737190000|2022-02-01 17:39:50|205955.2|205805.2|205956.8|205806.8|205962|205812|205955.2|205805.2|19
1643737200000|2022-02-01 17:40:00|205956.3|205806.3|205899.3|205849.3|205957.9|205849.3|205899.3|205778.5|33
1643737210000|2022-02-01 17:40:10|205946.4|205796.4|205934.1|205784.1|205951.9|205801.9|205934.1|205784.1|24
1643737220000|2022-02-01 17:40:20|205929.9|205779.9|205832.2|205782.2|205929.9|205815.2|205832.2|205732.3|30
1643737230000|2022-02-01 17:40:30|205826.2|205776.2|205882|205732|205887.1|205787.9|205826.2|205726.1|32
1643737240000|2022-02-01 17:40:40|205882.1|205732.1|205862.4|205712.4|205893.6|205792.1|205813.8|205711.7|33
1643737250000|2022-02-01 17:40:50|205840.2|205790.2|205863.9|205713.9|205904.1|205790.2|205813.6|205713.5|34
1643737260000|2022-02-01 17:41:00|205863.8|205713.8|205861.7|205711.7|205902.4|205801.8|205844.2|205707.9|34
1643737270000|2022-02-01 17:41:10|205860.9|205710.9|205809.4|205759.4|205862.4|205761.1|205808.8|205708.3|21
1643737280000|2022-02-01 17:41:20|205809.3|205759.3|205843|205793|205915.2|205808|205809.3|205742.2|28
1643737290000|2022-02-01 17:41:30|205847.8|205797.8|205844.9|205794.9|205851.1|205801.1|205844.1|205794.1|26
1643737300000|2022-02-01 17:41:40|205844.8|205794.8|205844.8|205794.8|205845.7|205795.7|205844.2|205794.2|20
1643737310000|2022-02-01 17:41:50|205846.3|205796.3|205923.2|205773.2|205924.6|205796.3|205845|205772.1|26
1643737320000|2022-02-01 17:42:00|205923.1|205773.1|205919.1|205769.1|205923.9|205811.1|205861.1|205766.3|27
1643737330000|2022-02-01 17:42:10|205919.2|205769.2|205961.1|205811.1|205961.4|205857.8|205881.4|205768.2|29
1643737340000|2022-02-01 17:42:20|205960.2|205810.2|205963.4|205813.4|205963.4|205813.4|205956.9|205806.9|27
1643737350000|2022-02-01 17:42:30|205963.5|205813.5|205928.6|205878.6|205963.5|205878.6|205922.1|205809.8|28
1643737360000|2022-02-01 17:42:40|205928.3|205878.3|206007.7|205857.7|206011.7|205878.8|205926.7|205850.4|28
1643737370000|2022-02-01 17:42:50|206007.6|205857.6|206009.3|205859.3|206016.9|205916.3|205965.8|205855|25
1643737380000|2022-02-01 17:43:00|205967.1|205917.1|206020.5|205870.5|206021.1|205919.7|205965.1|205853.6|34
1643737390000|2022-02-01 17:43:10|206021|205871|206022|205872|206023.5|205873.5|206019.8|205869.8|30
1643737400000|2022-02-01 17:43:20|206021.7|205871.7|206005.9|205855.9|206026.4|205922.2|205970.3|205855.9|29
1643737410000|2022-02-01 17:43:30|206004.2|205854.2|206002.6|205852.6|206009.9|205859.9|206001|205851|35
1643737420000|2022-02-01 17:43:40|206002.4|205852.4|205943.7|205893.7|206003.9|205893.7|205943.7|205841.9|33
1643737430000|2022-02-01 17:43:50|205942.9|205892.9|205996|205846|206003.8|205898.9|205940.8|205846|34
1643737440000|2022-02-01 17:44:00|205995.4|205845.4|205958.3|205808.3|206002.3|205869.3|205884.4|205789.8|38
1643737450000|2022-02-01 17:44:10|205953.3|205803.3|205914.4|205864.4|205972.7|205865.2|205911.4|205797.7|31
1643737460000|2022-02-01 17:44:20|205914.5|205864.5|205960.5|205810.5|205967.1|205868.8|205914|205810.5|31
1643737470000|2022-02-01 17:44:30|205962.6|205812.6|205961.5|205811.5|205966.3|205816.3|205951.9|205801.9|27
1643737480000|2022-02-01 17:44:40|205961.1|205811.1|205966.3|205816.3|205968.6|205818.6|205961.1|205811.1|33
1643737490000|2022-02-01 17:44:50|205966.4|205816.4|205964.1|205814.1|205968.7|205818.7|205963.1|205813.1|26
1643737500000|2022-02-01 17:45:00|205964|205814|205929.8|205779.8|205965.2|205815.2|205928.5|205778.5|28
1643737510000|2022-02-01 17:45:10|205931.1|205781.1|205919.1|205769.1|205931.1|205781.1|205913.2|205763.2|32
1643737520000|2022-02-01 17:45:20|205918.3|205768.3|205917.9|205767.9|205920.5|205770.5|205913.4|205763.4|21
1643737530000|2022-02-01 17:45:30|205919.4|205769.4|205921.5|205771.5|205925.8|205775.8|205912.8|205762.8|34
1643737540000|2022-02-01 17:45:40|205921.9|205771.9|205918.5|205768.5|205923.9|205773.9|205912.3|205762.3|25
1643737550000|2022-02-01 17:45:50|205920.7|205770.7|205913.1|205763.1|205920.7|205770.7|205911.8|205761.8|18
1643737560000|2022-02-01 17:46:00|205916.5|205766.5|205923.6|205773.6|205925.5|205775.5|205916.5|205766.5|26
1643737570000|2022-02-01 17:46:10|205924.2|205774.2|205923.7|205773.7|205928.5|205778.5|205923|205773|20
1643737580000|2022-02-01 17:46:20|205924.2|205774.2|205915.7|205765.7|205924.2|205774.2|205914.5|205764.5|25
1643737590000|2022-02-01 17:46:30|205915.5|205765.5|205932.2|205782.2|205932.2|205782.2|205914|205764|35
1643737600000|2022-02-01 17:46:40|205929.2|205779.2|205932.3|205782.3|205948.3|205798.3|205926.9|205776.9|33
1643737610000|2022-02-01 17:46:50|205935.3|205785.3|205933|205783|205937.6|205787.6|205930.8|205780.8|24
1643737620000|2022-02-01 17:47:00|205933.3|205783.3|205934.9|205784.9|205936.9|205786.9|205920.9|205770.9|32
1643737630000|2022-02-01 17:47:10|205935|205785|205955.6|205805.6|205955.6|205805.6|205935|205785|26
1643737640000|2022-02-01 17:47:20|205956.7|205806.7|205963.6|205813.6|205966.8|205816.8|205956.2|205806.2|28
1643737650000|2022-02-01 17:47:30|205956.7|205806.7|205948.7|205798.7|205956.7|205806.7|205946.3|205796.3|26
1643737660000|2022-02-01 17:47:40|205948.2|205798.2|205949.4|205799.4|205951.5|205801.5|205945.9|205795.9|19
1643737670000|2022-02-01 17:47:50|205949.3|205799.3|205960|205810|205983.6|205865.2|205911.8|205795.5|34
1643737680000|2022-02-01 17:48:00|205961.3|205811.3|205969.3|205819.3|205974.9|205824.9|205959.3|205809.3|34
1643737690000|2022-02-01 17:48:10|205990.8|205840.8|206046|205896|206050.3|205926.1|205973.4|205838.5|38
1643737700000|2022-02-01 17:48:20|206047.2|205897.2|206088.9|205938.9|206093.5|205943.5|206045.8|205895.8|38
1643737710000|2022-02-01 17:48:30|206083.6|205933.6|206083.1|205933.1|206090.5|205940.5|206079.9|205929.9|28
1643737720000|2022-02-01 17:48:40|206079.9|205929.9|206106.2|205956.2|206107.2|205957.2|206071.2|205921.2|38
1643737730000|2022-02-01 17:48:50|206105.6|205955.6|206120.7|205970.7|206129.6|205979.6|206101.7|205951.7|31
1643737740000|2022-02-01 17:49:00|206113.2|205963.2|206126.3|205976.3|206129.7|206029|206076.8|205963.2|27
1643737750000|2022-02-01 17:49:10|206125.6|205975.6|206109.7|205959.7|206126.8|205976.8|206108.3|205958.3|25
1643737760000|2022-02-01 17:49:20|206111.4|205961.4|206114.7|205964.7|206119.6|205969.6|206110.1|205960.1|33
1643737770000|2022-02-01 17:49:30|206116.4|205966.4|206093.3|205943.3|206117.1|205995.4|206045.4|205943.1|31
1643737780000|2022-02-01 17:49:40|206093.7|205943.7|206097.4|205947.4|206104.2|205954.2|206091.9|205941.9|25
1643737790000|2022-02-01 17:49:50|206097.9|205947.9|206121|205971|206127.2|206023.9|206050.3|205947.9|29
1643737800000|2022-02-01 17:50:00|206126.5|205976.5|206126.1|205976.1|206131.3|205981.3|206125.1|205975.1|33
1643737810000|2022-02-01 17:50:10|206126.7|205976.7|206127.2|205977.2|206130.1|205980.1|206126|205976|19
1643737820000|2022-02-01 17:50:20|206127.1|205977.1|206091.8|205941.8|206129.5|205979.5|206089|205939|27
1643737830000|2022-02-01 17:50:30|206091.4|205941.4|206091.7|205941.7|206101.2|205951.2|206088.4|205938.4|29
1643737840000|2022-02-01 17:50:40|206091.5|205941.5|206088.5|205938.5|206092.5|205942.5|206088.5|205938.5|21
1643737850000|2022-02-01 17:50:50|206085.4|205935.4|206088.5|205938.5|206088.8|205938.8|206085.3|205935.3|18
1643737860000|2022-02-01 17:51:00|206088|205938|206087.6|205937.6|206090.5|205940.5|206085|205935|23
1643737870000|2022-02-01 17:51:10|206087.4|205937.4|206088.6|205938.6|206090.1|205940.1|206084.9|205934.9|20
1643737880000|2022-02-01 17:51:20|206088.8|205938.8|206098.1|205948.1|206100.8|205996.4|206046.4|205938.7|27
1643737890000|2022-02-01 17:51:30|206098.3|205948.3|206093.7|205943.7|206099.8|205949.8|206093|205943|31
1643737900000|2022-02-01 17:51:40|206093.1|205943.1|206090.6|205940.6|206093.4|205943.4|206089.2|205939.2|15
1643737910000|2022-02-01 17:51:50|206091.4|205941.4|206092|205942|206092.6|205942.6|206090.5|205940.5|15
1643737920000|2022-02-01 17:52:00|206092.2|205942.2|206095.7|205945.7|206100.8|205995.5|206045.5|205942|25
1643737930000|2022-02-01 17:52:10|206096.8|205946.8|206102|205952|206103.3|205953.3|206093.6|205943.6|21
1643737940000|2022-02-01 17:52:20|206103.1|205953.1|206093.4|205943.4|206103.1|205953.1|206092|205942|22
1643737950000|2022-02-01 17:52:30|206093.1|205943.1|206102.1|205952.1|206102.1|205952.1|206092.8|205942.8|20
1643737960000|2022-02-01 17:52:40|206102|205952|206103.2|205953.2|206103.2|205953.2|206093.9|205943.9|21
1643737970000|2022-02-01 17:52:50|206103.9|205953.9|206100.9|205950.9|206103.9|205953.9|206095.7|205945.7|32
1643737980000|2022-02-01 17:53:00|206101.3|205951.3|206132.1|205982.1|206136.5|206008.9|206058.9|205950.4|30
1643737990000|2022-02-01 17:53:10|206131.3|205981.3|206130.9|205980.9|206136|205986|206130.9|205980.9|28
1643738000000|2022-02-01 17:53:20|206129.6|205979.6|206125.8|205975.8|206133.5|206026.9|206075.7|205972.5|25
1643738010000|2022-02-01 17:53:30|206123|205973|206123.4|205973.4|206126.8|205976.8|206119|205969|15
1643738020000|2022-02-01 17:53:40|206125.8|205975.8|206125|205975|206129.2|205979.2|206119.9|205969.9|21
1643738030000|2022-02-01 17:53:50|206124.1|205974.1|206118.3|205968.3|206124.5|205974.5|206117.2|205967.2|28
1643738040000|2022-02-01 17:54:00|206119.7|205969.7|206095.1|205945.1|206120|205970|206095|205945|26
1643738050000|2022-02-01 17:54:10|206096|205946|206100.5|205950.5|206100.5|205950.5|206093.2|205943.2|26
1643738060000|2022-02-01 17:54:20|206100.1|205950.1|206100.5|205950.5|206102|205952|206096.3|205946.3|23
1643738070000|2022-02-01 17:54:30|206100.2|205950.2|206103.8|205953.8|206103.8|205953.8|206099.4|205949.4|12
1643738080000|2022-02-01 17:54:40|206104.7|205954.7|206047.8|205997.8|206104.9|205997.8|206047.7|205951.4|17
1643738090000|2022-02-01 17:54:50|206097.3|205947.3|206097.2|205947.2|206097.3|205947.3|206094.2|205944.2|18
1643738100000|2022-02-01 17:55:00|206096.8|205946.8|206093|205943|206097.5|205947.5|206091|205941|24
1643738110000|2022-02-01 17:55:10|206093.3|205943.3|206092.6|205942.6|206099.7|205949.7|206090.6|205940.6|33
1643738120000|2022-02-01 17:55:20|206093.3|205943.3|206095.8|205945.8|206096.7|205946.7|206091|205941|19
1643738130000|2022-02-01 17:55:30|206096.1|205946.1|206095.2|205945.2|206096.4|205946.4|206089.1|205939.1|26
1643738140000|2022-02-01 17:55:40|206095.3|205945.3|206095.6|205945.6|206097.9|205947.9|206093.5|205943.5|9
1643738150000|2022-02-01 17:55:50|206095.1|205945.1|206097.7|205947.7|206100|205950|206094.3|205944.3|14
1643738160000|2022-02-01 17:56:00|206095.4|205945.4|206124.6|205974.6|206124.6|205974.6|206095.4|205945.4|18
1643738170000|2022-02-01 17:56:10|206076.2|206026.2|206103.5|205953.5|206127.8|206029.7|206076.2|205953.2|24
1643738180000|2022-02-01 17:56:20|206103.8|205953.8|206089.9|205939.9|206105.7|205955.7|206089.9|205939.9|28
1643738190000|2022-02-01 17:56:30|206090.3|205940.3|206086.5|205936.5|206094.8|205944.8|206085.6|205935.6|26
1643738200000|2022-02-01 17:56:40|206088|205938|206092.9|205942.9|206093.5|205992.4|206042.4|205936.2|23
1643738210000|2022-02-01 17:56:50|206092.8|205942.8|206093.4|205943.4|206098.2|205994.8|206042.8|205939.6|29
1643738220000|2022-02-01 17:57:00|206093.2|205943.2|206097|205947|206102.4|205952.4|206091.5|205941.5|30
1643738230000|2022-02-01 17:57:10|206097.3|205947.3|206098.5|205948.5|206101|205951|206086.5|205936.5|31
1643738240000|2022-02-01 17:57:20|206101.9|205951.9|206097.7|205947.7|206106.7|205956.7|206096|205946|29
1643738250000|2022-02-01 17:57:30|206098.2|205948.2|206137.8|205987.8|206143.7|205993.7|206097.7|205947.7|26
1643738260000|2022-02-01 17:57:40|206145.4|205995.4|206137.2|205987.2|206145.4|205995.4|206123.4|205973.4|31
1643738270000|2022-02-01 17:57:50|206144.7|205994.7|206138.8|205988.8|206144.7|205994.7|206135.8|205985.8|25
1643738280000|2022-02-01 17:58:00|206139.5|205989.5|206168.9|206018.9|206174.1|206070.1|206118.3|205989.5|29
1643738290000|2022-02-01 17:58:10|206168.8|206018.8|206169.3|206019.3|206172.5|206070.7|206119|206015.8|26
1643738300000|2022-02-01 17:58:20|206168.2|206018.2|206174.1|206024.1|206178.2|206079.8|206116.2|206016.2|26
1643738310000|2022-02-01 17:58:30|206174.4|206024.4|206167.4|206017.4|206179.5|206029.5|206167.3|206017.3|28
1643738320000|2022-02-01 17:58:40|206169.4|206019.4|206173|206023|206173|206023|206168|206018|20
1643738330000|2022-02-01 17:58:50|206172.6|206022.6|206177.7|206027.7|206180.8|206030.8|206172.6|206022.6|19
1643738340000|2022-02-01 17:59:00|206174.1|206024.1|206176.8|206026.8|206180.7|206079.4|206128.8|206023.6|26
1643738350000|2022-02-01 17:59:10|206177|206027|206178.7|206028.7|206180.4|206030.4|206175.8|206025.8|34
1643738360000|2022-02-01 17:59:20|206177.8|206027.8|206176.8|206026.8|206177.8|206027.8|206175.8|206025.8|29
1643738370000|2022-02-01 17:59:30|206179.1|206029.1|206175.8|206025.8|206179.4|206029.4|206175.2|206025.2|27
1643738380000|2022-02-01 17:59:40|206176|206026|206177.4|206027.4|206177.9|206027.9|206173.6|206023.6|28
1643738390000|2022-02-01 17:59:50|206177.5|206027.5|206183.6|206033.6|206189.1|206039.1|206176.5|206026.5|28
1643738400000|2022-02-01 18:00:00|206184.4|206034.4|206171.8|206021.8|206184.4|206034.4|206166.4|206016.4|35
1643738410000|2022-02-01 18:00:10|206173.2|206023.2|206174.9|206024.9|206177.3|206027.3|206172.5|206022.5|31
1643738420000|2022-02-01 18:00:20|206175.2|206025.2|206176.4|206026.4|206177.9|206027.9|206173.2|206023.2|27
1643738430000|2022-02-01 18:00:30|206176.8|206026.8|206177.5|206027.5|206178.8|206028.8|206173.7|206023.7|25
1643738440000|2022-02-01 18:00:40|206177.6|206027.6|206180.7|206030.7|206183.1|206033.1|206170.2|206020.2|23
1643738450000|2022-02-01 18:00:50|206179.4|206029.4|206177.7|206027.7|206179.4|206029.4|206176.2|206026.2|20
1643738460000|2022-02-01 18:01:00|206178|206028|206173.4|206023.4|206181.2|206031.2|206173.4|206023.4|24
1643738470000|2022-02-01 18:01:10|206173.2|206023.2|206176.8|206026.8|206176.9|206026.9|206172.7|206022.7|25
1643738480000|2022-02-01 18:01:20|206175.1|206025.1|206176.8|206026.8|206180.7|206030.7|206175.1|206025.1|23
1643738490000|2022-02-01 18:01:30|206177.1|206027.1|206175.7|206025.7|206177.3|206027.3|206175.4|206025.4|18
1643738500000|2022-02-01 18:01:40|206180.2|206030.2|206180.4|206030.4|206181.6|206031.6|206176.9|206026.9|15
1643738510000|2022-02-01 18:01:50|206181|206031|206171.4|206021.4|206185|206035|206171.4|206021.4|24
1643738520000|2022-02-01 18:02:00|206172.1|206022.1|206176.4|206026.4|206176.5|206026.5|206172.1|206022.1|28
1643738530000|2022-02-01 18:02:10|206175.8|206025.8|206178.4|206028.4|206178.4|206028.4|206173.9|206023.9|27
1643738540000|2022-02-01 18:02:20|206179.1|206029.1|206178.4|206028.4|206179.8|206029.8|206176.2|206026.2|30
1643738550000|2022-02-01 18:02:30|206178.3|206028.3|206179.3|206029.3|206179.6|206029.6|206176.8|206026.8|14
1643738560000|2022-02-01 18:02:40|206180.2|206030.2|206177.3|206027.3|206180.3|206030.3|206176.5|206026.5|18
1643738570000|2022-02-01 18:02:50|206178|206028|206178.3|206028.3|206181.5|206031.5|206177.4|206027.4|22
1643738580000|2022-02-01 18:03:00|206178.7|206028.7|206178.1|206028.1|206184.5|206034.5|206178.1|206028.1|21
1643738590000|2022-02-01 18:03:10|206178.9|206028.9|206178.1|206028.1|206180.2|206030.2|206176.9|206026.9|19
1643738600000|2022-02-01 18:03:20|206178|206028|206179.6|206029.6|206179.6|206029.6|206177|206027|20
1643738610000|2022-02-01 18:03:30|206179.2|206029.2|206180.6|206030.6|206183.1|206033.1|206178.9|206028.9|15
1643738620000|2022-02-01 18:03:40|206180|206030|206179.3|206029.3|206180.1|206030.1|206177.1|206027.1|17
1643738630000|2022-02-01 18:03:50|206179.7|206029.7|206172.7|206022.7|206180.6|206030.6|206172.7|206022.7|21
1643738640000|2022-02-01 18:04:00|206172.6|206022.6|206169.4|206019.4|206174.5|206024.5|206169.2|206019.2|26
1643738650000|2022-02-01 18:04:10|206168.7|206018.7|206172.1|206022.1|206173.4|206023.4|206164.5|206014.5|19
1643738660000|2022-02-01 18:04:20|206171.4|206021.4|206173.6|206023.6|206175|206025|206171.1|206021.1|20
1643738670000|2022-02-01 18:04:30|206174|206024|206172|206022|206175.3|206025.3|206169.2|206019.2|22
1643738680000|2022-02-01 18:04:40|206171.5|206021.5|206174.3|206024.3|206174.3|206024.3|206171.4|206021.4|17
1643738690000|2022-02-01 18:04:50|206173.9|206023.9|206175.7|206025.7|206175.8|206025.8|206173.3|206023.3|16
1643738700000|2022-02-01 18:05:00|206175.4|206025.4|206169|206019|206175.4|206025.4|206168.3|206018.3|21
1643738710000|2022-02-01 18:05:10|206169.3|206019.3|206169.8|206019.8|206170.1|206020.1|206167.6|206017.6|18
1643738720000|2022-02-01 18:05:20|206169|206019|206170.6|206020.6|206171.4|206021.4|206169|206019|16
1643738730000|2022-02-01 18:05:30|206171.3|206021.3|206132.9|205982.9|206172.3|206022.3|206131.2|205981.2|28
1643738740000|2022-02-01 18:05:40|206134.1|205984.1|206141.4|205991.4|206142.7|205992.7|206132.5|205982.5|20
1643738750000|2022-02-01 18:05:50|206140.3|205990.3|206136.3|205986.3|206140.3|205990.3|206133.4|205983.4|27
1643738760000|2022-02-01 18:06:00|206135.9|205985.9|206134.2|205984.2|206138.1|205988.1|206134.1|205984.1|17
1643738770000|2022-02-01 18:06:10|206134|205984|206136.2|205986.2|206138.1|205988.1|206134|205984|16
1643738780000|2022-02-01 18:06:20|206136.8|205986.8|206136.6|205986.6|206142.6|205992.6|206135.5|205985.5|15
1643738790000|2022-02-01 18:06:30|206137.4|205987.4|206134.5|205984.5|206138.4|205988.4|206133.6|205983.6|23
1643738800000|2022-02-01 18:06:40|206134.8|205984.8|206135.9|205985.9|206137.4|205987.4|206133.5|205983.5|20
1643738810000|2022-02-01 18:06:50|206136.1|205986.1|206139.2|205989.2|206139.4|205989.4|206135.1|205985.1|20
1643738820000|2022-02-01 18:07:00|206139.4|205989.4|206141.9|205991.9|206142.6|205992.6|206139.1|205989.1|13
1643738830000|2022-02-01 18:07:10|206142.3|205992.3|206132.3|205982.3|206142.3|205992.3|206131.6|205981.6|12
1643738840000|2022-02-01 18:07:20|206133.5|205983.5|206135.4|205985.4|206139.6|205989.6|206128.8|205978.8|23
1643738850000|2022-02-01 18:07:30|206135.1|205985.1|206086.1|206036.1|206136.1|206036.1|206079.4|205980.8|25
1643738860000|2022-02-01 18:07:40|206085.2|206035.2|206133.5|205983.5|206135.4|206035.5|206084.9|205980.1|15
1643738870000|2022-02-01 18:07:50|206133.2|205983.2|206133.8|205983.8|206136.2|205986.2|206133.2|205983.2|13
1643738880000|2022-02-01 18:08:00|206133.6|205983.6|206135.5|205985.5|206135.7|205985.7|206131.4|205981.4|20
1643738890000|2022-02-01 18:08:10|206135.1|205985.1|206135.9|205985.9|206137.1|205987.1|206131.3|205981.3|26
1643738900000|2022-02-01 18:08:20|206133.7|205983.7|206135.5|205985.5|206137.1|205987.1|206133.7|205983.7|23
1643738910000|2022-02-01 18:08:30|206134.9|205984.9|206136.4|205986.4|206137.4|205987.4|206131.9|205981.9|25
1643738920000|2022-02-01 18:08:40|206137|205987|206137.1|205987.1|206137.4|205987.4|206135.9|205985.9|13
1643738930000|2022-02-01 18:08:50|206137.6|205987.6|206133.6|205983.6|206137.9|205987.9|206132.9|205982.9|16
1643738940000|2022-02-01 18:09:00|206135.1|205985.1|206134.4|205984.4|206136|205986|206131.9|205981.9|11
1643738950000|2022-02-01 18:09:10|206136.2|205986.2|206133.9|205983.9|206136.7|205986.7|206132.4|205982.4|7
1643738960000|2022-02-01 18:09:20|206134.7|205984.7|206134|205984|206137.1|205987.1|206134|205984|12
1643738970000|2022-02-01 18:09:30|206132|205982|206135|205985|206136.1|205986.1|206132|205982|15
1643738980000|2022-02-01 18:09:40|206134.6|205984.6|206130.2|205980.2|206135.3|205985.3|206127.1|205977.1|12
1643738990000|2022-02-01 18:09:50|206130.3|205980.3|206136|205986|206136|206033|206081|205979.6|17
1643739000000|2022-02-01 18:10:00|206130.9|205980.9|206133.3|205983.3|206136.6|205986.6|206130.9|205980.9|19
1643739010000|2022-02-01 18:10:10|206134.2|205984.2|206133.4|205983.4|206136.2|205986.2|206132.7|205982.7|10
1643739020000|2022-02-01 18:10:20|206134|205984|206134.6|205984.6|206137.8|205987.8|206134|205984|10
1643739030000|2022-02-01 18:10:30|206135.5|205985.5|206085|206035|206135.5|206040.7|206082.7|205985.4|25
1643739040000|2022-02-01 18:10:40|206088.7|206038.7|206082|206032|206089.6|206039.6|206081.6|206031.6|20
1643739050000|2022-02-01 18:10:50|206083.5|206033.5|206080.1|206030.1|206083.6|206033.6|206079.4|206029.4|10
1643739060000|2022-02-01 18:11:00|206080.2|206030.2|206137.2|205987.2|206137.4|206036.6|206075.5|205986.8|22
1643739070000|2022-02-01 18:11:10|206138.6|205988.6|206138.5|205988.5|206139|205989|206135.9|205985.9|15
1643739080000|2022-02-01 18:11:20|206131.7|205981.7|206132|205982|206138.2|205988.2|206130.4|205980.4|17
1643739090000|2022-02-01 18:11:30|206132.6|205982.6|206133.1|205983.1|206134.6|205984.6|206130.2|205980.2|16
1643739100000|2022-02-01 18:11:40|206133.7|205983.7|206139.3|205989.3|206139.3|205989.3|206133.7|205983.7|15
1643739110000|2022-02-01 18:11:50|206138.7|205988.7|206135|205985|206139.6|205989.6|206123.4|205973.4|18
1643739120000|2022-02-01 18:12:00|206129.9|205979.9|206130.3|205980.3|206135.8|205985.8|206127.8|205977.8|14
1643739130000|2022-02-01 18:12:10|206131|205981|206131.8|205981.8|206132.1|205982.1|206130.9|205980.9|11
1643739140000|2022-02-01 18:12:20|206132.5|205982.5|206136.9|205986.9|206137|205987|206129.4|205979.4|21
1643739150000|2022-02-01 18:12:30|206136.7|205986.7|206136.8|205986.8|206137.8|205987.8|206134|205984|11
1643739160000|2022-02-01 18:12:40|206136.9|205986.9|206137.8|205987.8|206137.8|205987.8|206136.6|205986.6|6
1643739170000|2022-02-01 18:12:50|206137.5|205987.5|206137.2|205987.2|206137.7|205987.7|206136.5|205986.5|9
1643739180000|2022-02-01 18:13:00|206137.1|205987.1|206135.8|205985.8|206137.4|205987.4|206133|205983|10
1643739190000|2022-02-01 18:13:10|206134.4|205984.4|206137.8|205987.8|206138.3|205988.3|206134.4|205984.4|10
1643739200000|2022-02-01 18:13:20|206138|205988|206138.5|205988.5|206138.5|205988.5|206137.5|205987.5|7
1643739210000|2022-02-01 18:13:30|206139.4|205989.4|206134.7|205984.7|206139.9|205989.9|206133|205983|13
1643739220000|2022-02-01 18:13:40|206134.6|205984.6|206134|205984|206134.6|205984.6|206131.1|205981.1|10
1643739230000|2022-02-01 18:13:50|206133.6|205983.6|206135.6|205985.6|206136|205986|206133.6|205983.6|7
1643739240000|2022-02-01 18:14:00|206136.9|205986.9|206144.2|205994.2|206146.2|205996.2|206136.9|205986.9|22
1643739250000|2022-02-01 18:14:10|206144.5|205994.5|206232|206082|206233.5|206129.8|206144.5|205994.5|34
1643739260000|2022-02-01 18:14:20|206234|206084|206208.3|206158.3|206262.7|206159|206203.5|206081.8|20
1643739270000|2022-02-01 18:14:30|206208.6|206158.6|206207.8|206157.8|206262|206158.6|206207.8|206107.4|17
1643739280000|2022-02-01 18:14:40|206206.7|206156.7|206208.2|206158.2|206208.3|206158.3|206203.5|206153.5|19
1643739290000|2022-02-01 18:14:50|206207.7|206157.7|206205.8|206155.8|206208.4|206158.4|206204.8|206154.8|17
1643739300000|2022-02-01 18:15:00|206205.7|206155.7|206255.3|206105.3|206256.3|206155.7|206205.6|206103.8|16
1643739310000|2022-02-01 18:15:10|206254.9|206104.9|206255.9|206105.9|206258.1|206108.1|206253.8|206103.8|15
1643739320000|2022-02-01 18:15:20|206255.8|206105.8|206253.8|206103.8|206256.3|206106.3|206252|206102|8
1643739330000|2022-02-01 18:15:30|206254.6|206104.6|206167.9|206117.9|206255|206153.7|206162.5|206075|18
1643739340000|2022-02-01 18:15:40|206168.1|206118.1|206219.3|206069.3|206219.3|206118.2|206163.4|206066.2|17
1643739350000|2022-02-01 18:15:50|206217.2|206067.2|206170.2|206120.2|206222.3|206120.2|206169.5|206067.2|11
1643739360000|2022-02-01 18:16:00|206169.8|206119.8|206169.4|206119.4|206170|206120|206169.4|206119.4|6
1643739370000|2022-02-01 18:16:10|206169.5|206119.5|206168.4|206118.4|206171.8|206121.8|206167|206117|8
1643739380000|2022-02-01 18:16:20|206169|206119|206218.3|206068.3|206218.3|206120.3|206167.2|206068.3|11
1643739390000|2022-02-01 18:16:30|206219.6|206069.6|206168.9|206118.9|206219.6|206119.6|206162.4|206069.3|9
1643739400000|2022-02-01 18:16:40|206170.3|206120.3|206166.1|206116.1|206171.6|206121.6|206165.5|206115.5|8
1643739410000|2022-02-01 18:16:50|206168.1|206118.1|206185.7|206035.7|206189.4|206120.2|206167.6|206035.3|15
1643739420000|2022-02-01 18:17:00|206184.7|206034.7|206192.9|206042.9|206193.1|206092.9|206138.4|206033.6|14
1643739430000|2022-02-01 18:17:10|206192.7|206042.7|206187.6|206037.6|206193.3|206043.3|206187.6|206037.6|10
1643739440000|2022-02-01 18:17:20|206187.8|206037.8|206206.9|206056.9|206208.9|206058.9|206182|206032|21
1643739450000|2022-02-01 18:17:30|206206.2|206056.2|206216.6|206066.6|206216.6|206117.9|206167.9|206056|17
1643739460000|2022-02-01 18:17:40|206220|206070|206219.7|206069.7|206226.1|206076.1|206215.3|206065.3|23
1643739470000|2022-02-01 18:17:50|206220.1|206070.1|206219.4|206069.4|206220.9|206070.9|206217.9|206067.9|16
1643739480000|2022-02-01 18:18:00|206219.5|206069.5|206219|206069|206219.5|206069.5|206218.8|206068.8|9
1643739490000|2022-02-01 18:18:10|206219.1|206069.1|206219.2|206069.2|206222|206072|206217.6|206067.6|13
1643739500000|2022-02-01 18:18:20|206218.8|206068.8|206220|206070|206222.4|206072.4|206218.8|206068.8|11
1643739510000|2022-02-01 18:18:30|206220.4|206070.4|206218.1|206068.1|206221.3|206071.3|206218.1|206068.1|11
1643739520000|2022-02-01 18:18:40|206216.2|206066.2|206219.6|206069.6|206222.1|206072.1|206216.2|206066.2|10
1643739530000|2022-02-01 18:18:50|206220.4|206070.4|206220.9|206070.9|206222.4|206072.4|206220.1|206070.1|17
1643739540000|2022-02-01 18:19:00|206220.3|206070.3|206217.3|206067.3|206220.3|206070.3|206217.3|206067.3|10
1643739550000|2022-02-01 18:19:10|206217.6|206067.6|206219.2|206069.2|206220.4|206070.4|206217.4|206067.4|9
1643739560000|2022-02-01 18:19:20|206219|206069|206217|206067|206219.7|206069.7|206216.5|206066.5|15
1643739570000|2022-02-01 18:19:30|206217.1|206067.1|206219.1|206069.1|206219.6|206069.6|206217|206067|18
1643739580000|2022-02-01 18:19:40|206218.9|206068.9|206219.3|206069.3|206219.4|206069.4|206218.9|206068.9|6
1643739590000|2022-02-01 18:19:50|206218.9|206068.9|206216.4|206066.4|206220.8|206070.8|206215|206065|14
1643739600000|2022-02-01 18:20:00|206217.1|206067.1|206218.8|206068.8|206220.4|206070.4|206216.5|206066.5|13
1643739610000|2022-02-01 18:20:10|206220.2|206070.2|206218.2|206068.2|206221.7|206071.7|206216.9|206066.9|15
1643739620000|2022-02-01 18:20:20|206218|206068|206218.5|206068.5|206220|206112.8|206162.8|206061.9|18
1643739630000|2022-02-01 18:20:30|206217.9|206067.9|206223.2|206073.2|206223.2|206123.1|206173.1|206061.1|16
1643739640000|2022-02-01 18:20:40|206223|206073|206223.6|206073.6|206225.9|206075.9|206223|206073|11
1643739650000|2022-02-01 18:20:50|206223.8|206073.8|206224|206074|206224.4|206074.4|206223.3|206073.3|11
1643739660000|2022-02-01 18:21:00|206224.2|206074.2|206239.9|206089.9|206239.9|206141.1|206185.3|206074.2|14
1643739670000|2022-02-01 18:21:10|206241.4|206091.4|206184.4|206134.4|206241.4|206134.4|206182.2|206083.8|12
1643739680000|2022-02-01 18:21:20|206183.7|206133.7|206184.9|206134.9|206185.9|206135.9|206183.7|206133.7|10
1643739690000|2022-02-01 18:21:30|206235.4|206085.4|206235.8|206085.8|206235.9|206085.9|206234.5|206084.5|8
1643739700000|2022-02-01 18:21:40|206236|206086|206236.4|206086.4|206236.4|206086.4|206235.5|206085.5|11
1643739710000|2022-02-01 18:21:50|206236.3|206086.3|206238.3|206088.3|206239.9|206089.9|206235.8|206085.8|9
1643739720000|2022-02-01 18:22:00|206238.6|206088.6|206237.3|206087.3|206238.6|206088.6|206236.7|206086.7|15
1643739730000|2022-02-01 18:22:10|206237.7|206087.7|206187.1|206137.1|206241.8|206138.1|206186.9|206087.7|11
1643739740000|2022-02-01 18:22:20|206187.3|206137.3|206187.9|206137.9|206190.3|206140.3|206186.5|206136.5|14
1643739750000|2022-02-01 18:22:30|206187.8|206137.8|206255.9|206105.9|206258.2|206140.3|206186.9|206104|20
1643739760000|2022-02-01 18:22:40|206255.8|206105.8|206255.4|206105.4|206262.4|206112.4|206255.4|206105.4|21
1643739770000|2022-02-01 18:22:50|206255|206105|206254.1|206104.1|206255.9|206105.9|206253.4|206103.4|11
1643739780000|2022-02-01 18:23:00|206254|206104|206254.3|206104.3|206254.4|206104.4|206253|206103|13
1643739790000|2022-02-01 18:23:10|206253.8|206103.8|206250.9|206100.9|206254.3|206104.3|206249.7|206099.7|13
1643739800000|2022-02-01 18:23:20|206252.7|206102.7|206253.6|206103.6|206256.4|206106.4|206252.3|206102.3|17
1643739810000|2022-02-01 18:23:30|206254.6|206104.6|206253.9|206103.9|206254.8|206104.8|206253.9|206103.9|10
1643739820000|2022-02-01 18:23:40|206254.5|206104.5|206252.6|206102.6|206254.8|206104.8|206252.6|206102.6|6
1643739830000|2022-02-01 18:23:50|206252.7|206102.7|206206.1|206156.1|206255|206156.1|206206.1|206102.3|12
1643739840000|2022-02-01 18:24:00|206205.6|206155.6|206258.6|206108.6|206259.2|206158.5|206205.6|206103.6|18
1643739850000|2022-02-01 18:24:10|206257.3|206107.3|206261.5|206111.5|206261.8|206168.4|206214|206107.3|20
1643739860000|2022-02-01 18:24:20|206262.6|206112.6|206257.2|206107.2|206263|206113|206254.8|206104.8|15
1643739870000|2022-02-01 18:24:30|206258.9|206108.9|206286.9|206136.9|206288.1|206190.9|206238.8|206104.5|18
1643739880000|2022-02-01 18:24:40|206236.1|206186.1|206241.3|206191.3|206290.3|206191.8|206235.6|206140.3|13
1643739890000|2022-02-01 18:24:50|206239.9|206189.9|206253.2|206203.2|206284.8|206204.5|206234.5|206134.8|20
1643739900000|2022-02-01 18:25:00|206307.7|206157.7|206299.8|206149.8|206310.3|206205|206255|206146.9|32
1643739910000|2022-02-01 18:25:10|206298.2|206148.2|206321.5|206171.5|206321.5|206214|206259.1|206147.8|26
1643739920000|2022-02-01 18:25:20|206315.9|206165.9|206306.4|206156.4|206316.6|206166.6|206305.3|206155.3|29
1643739930000|2022-02-01 18:25:30|206305.8|206155.8|206305.9|206155.9|206306.4|206156.4|206303.2|206153.2|24
1643739940000|2022-02-01 18:25:40|206305.1|206155.1|206307.3|206157.3|206308.1|206158.1|206302.9|206152.9|19
1643739950000|2022-02-01 18:25:50|206307.2|206157.2|206304.7|206154.7|206309.3|206159.3|206304.7|206154.7|15
1643739960000|2022-02-01 18:26:00|206305.7|206155.7|206353.3|206203.3|206353.3|206255|206300.4|206155.1|16
1643739970000|2022-02-01 18:26:10|206356|206206|206300|206150|206356|206206|206255.4|206145|29
1643739980000|2022-02-01 18:26:20|206300.3|206150.3|206231.2|206081.2|206301.8|206198.1|206180.2|206081.2|29
1643739990000|2022-02-01 18:26:30|206232.3|206082.3|206248.1|206098.1|206252.9|206144.9|206194.9|206082.3|30
1643740000000|2022-02-01 18:26:40|206248.5|206098.5|206214.8|206064.8|206248.5|206098.5|206140.2|206030.9|29
1643740010000|2022-02-01 18:26:50|206213.9|206063.9|206224.8|206074.8|206226.3|206131|206161.8|206060.9|30
1643740020000|2022-02-01 18:27:00|206224.5|206074.5|206216.1|206066.1|206225.7|206117.4|206167.4|206066.1|23
1643740030000|2022-02-01 18:27:10|206219.1|206069.1|206179|206129|206227|206129|206179|206067.5|19
1643740040000|2022-02-01 18:27:20|206177.2|206127.2|206178.2|206128.2|206180.3|206130.3|206177.2|206127.2|19
1643740050000|2022-02-01 18:27:30|206179.1|206129.1|206217.4|206067.4|206224.5|206131.9|206168.1|206067.4|27
1643740060000|2022-02-01 18:27:40|206209.4|206059.4|206207.3|206057.3|206210.9|206111.3|206161.3|206056|25
1643740070000|2022-02-01 18:27:50|206207.7|206057.7|206182.3|206032.3|206207.7|206057.7|206152.9|206002.9|33
1643740080000|2022-02-01 18:28:00|206183.3|206033.3|206176.5|206026.5|206184.6|206034.6|206173.7|206023.7|26
1643740090000|2022-02-01 18:28:10|206176.6|206026.6|206175.8|206025.8|206180.2|206030.2|206173.5|206023.5|11
1643740100000|2022-02-01 18:28:20|206175.3|206025.3|206178.1|206028.1|206183|206033|206172.9|206022.9|18
1643740110000|2022-02-01 18:28:30|206177.2|206027.2|206158.2|206008.2|206179.9|206081.2|206107.7|206007.9|22
1643740120000|2022-02-01 18:28:40|206155.6|206005.6|206155.7|206005.7|206158.2|206008.2|206154.4|206004.4|21
1643740130000|2022-02-01 18:28:50|206157.3|206007.3|206158.7|206008.7|206163.1|206013.1|206156.9|206006.9|25
1643740140000|2022-02-01 18:29:00|206160.3|206010.3|206180.7|206030.7|206185.5|206035.5|206158.8|206008.8|24
1643740150000|2022-02-01 18:29:10|206184.8|206034.8|206179.6|206029.6|206191.4|206041.4|206172.7|206022.7|33
1643740160000|2022-02-01 18:29:20|206176.2|206026.2|206157.7|206007.7|206181.6|206031.6|206152.6|206002.6|27
1643740170000|2022-02-01 18:29:30|206157.8|206007.8|206160|206010|206160|206010|206155.1|206005.1|16
1643740180000|2022-02-01 18:29:40|206160.1|206010.1|206160|206010|206160.8|206010.8|206159.7|206009.7|9
1643740190000|2022-02-01 18:29:50|206160.5|206010.5|206183.9|206033.9|206190|206040|206156.9|206006.9|26
1643740200000|2022-02-01 18:30:00|206184.2|206034.2|206187.1|206037.1|206195.2|206045.2|206182.3|206032.3|35
1643740210000|2022-02-01 18:30:10|206190.3|206040.3|206185.8|206035.8|206190.3|206040.3|206183.8|206033.8|27
1643740220000|2022-02-01 18:30:20|206186.4|206036.4|206184.3|206034.3|206190.3|206040.3|206182.8|206032.8|15
1643740230000|2022-02-01 18:30:30|206181.9|206031.9|206180.1|206030.1|206187|206076.3|206123.3|206022.8|22
1643740240000|2022-02-01 18:30:40|206176.5|206026.5|206167.2|206017.2|206182.3|206077.6|206124.4|206017.2|27
1643740250000|2022-02-01 18:30:50|206076.7|206026.7|206125.4|205975.4|206130.7|206026.7|206076.7|205970.9|22
1643740260000|2022-02-01 18:31:00|206125.8|205975.8|206130.5|205980.5|206131.6|205981.6|206125.4|205975.4|14
1643740270000|2022-02-01 18:31:10|206123.6|205973.6|206124.9|205974.9|206132.1|206023.6|206072.7|205972.3|25
1643740280000|2022-02-01 18:31:20|206123.3|205973.3|206126.2|205976.2|206126.2|205976.2|206122.5|205972.5|13
1643740290000|2022-02-01 18:31:30|206124.3|205974.3|206124.7|205974.7|206127.4|205977.4|206117.7|205967.7|12
1643740300000|2022-02-01 18:31:40|206123.2|205973.2|206119.9|205969.9|206126.1|205976.1|206119.9|205969.9|16
1643740310000|2022-02-01 18:31:50|206120.1|205970.1|206115.5|205965.5|206127|206016.1|206060.5|205961.2|24
1643740320000|2022-02-01 18:32:00|206116.1|205966.1|206107.5|205957.5|206116.1|205966.1|206106|205956|16
1643740330000|2022-02-01 18:32:10|206108.5|205958.5|206101.3|205951.3|206110.7|206003.7|206051.6|205951.2|17
1643740340000|2022-02-01 18:32:20|206100.7|205950.7|206098.9|205948.9|206101.6|205951.6|206094.6|205944.6|19
1643740350000|2022-02-01 18:32:30|206072.9|205922.9|206004.8|205954.8|206080.6|205971.6|205999.6|205903.1|37
1643740360000|2022-02-01 18:32:40|206004.6|205954.6|206008.5|205958.5|206060.8|205965|206004.6|205903.6|24
1643740370000|2022-02-01 18:32:50|206008|205958|206093.9|205943.9|206097.9|205960.6|206006.7|205909.9|35
1643740380000|2022-02-01 18:33:00|206093.8|205943.8|206093.2|205943.2|206095.8|205945.8|206089.4|205939.4|22
1643740390000|2022-02-01 18:33:10|206093.6|205943.6|206097.7|205947.7|206097.7|205947.7|206091.7|205941.7|17
1643740400000|2022-02-01 18:33:20|206097.4|205947.4|206096.8|205946.8|206098.1|205948.1|206096.5|205946.5|11
1643740410000|2022-02-01 18:33:30|206096.9|205946.9|206094.7|205944.7|206097.3|205947.3|206094.7|205944.7|19
1643740420000|2022-02-01 18:33:40|206094.9|205944.9|206093.1|205943.1|206102.2|206020.7|206048.1|205943.1|33
1643740430000|2022-02-01 18:33:50|206093.5|205943.5|206088.6|205938.6|206093.5|205943.5|206088.5|205938.5|25
1643740440000|2022-02-01 18:34:00|206090.6|205940.6|206091|205941|206092.1|205942.1|206089.6|205939.6|20
1643740450000|2022-02-01 18:34:10|206090.8|205940.8|206058.3|206008.3|206108.1|206009.1|206058.2|205940.2|23
1643740460000|2022-02-01 18:34:20|206060|206010|206107.7|205957.7|206108.2|206010|206060|205955.3|23
1643740470000|2022-02-01 18:34:30|206107.1|205957.1|206108.5|205958.5|206111.8|206013.2|206057.6|205954.3|28
1643740480000|2022-02-01 18:34:40|206109.5|205959.5|206107.4|205957.4|206109.5|205959.5|206106|205956|20
1643740490000|2022-02-01 18:34:50|206107.2|205957.2|206106.4|205956.4|206108.3|205958.3|206106.4|205956.4|17
1643740500000|2022-02-01 18:35:00|206106|205956|206108.1|205958.1|206111.6|205961.6|206106|205956|20
1643740510000|2022-02-01 18:35:10|206108.7|205958.7|206083.3|206033.3|206132.6|206033.3|206077.8|205958.2|31
1643740520000|2022-02-01 18:35:20|206082.5|206032.5|206104.6|205954.6|206130.1|206032.5|206054.8|205949.6|32
1643740530000|2022-02-01 18:35:30|206102.7|205952.7|206123.7|205973.7|206123.7|206023|206057.4|205949|31
1643740540000|2022-02-01 18:35:40|206124.1|205974.1|206124.6|205974.6|206126.4|205976.4|206123.9|205973.9|16
1643740550000|2022-02-01 18:35:50|206124.7|205974.7|206125.5|205975.5|206128.7|205978.7|206124.6|205974.6|13
1643740560000|2022-02-01 18:36:00|206125.1|205975.1|206095.2|206045.2|206136.5|206046.1|206084|205974.3|29
1643740570000|2022-02-01 18:36:10|206096.8|206046.8|206156.5|206006.5|206162|206067.6|206094.6|205994.6|27
1643740580000|2022-02-01 18:36:20|206155.9|206005.9|206160.2|206010.2|206160.2|206010.2|206153.8|206003.8|25
1643740590000|2022-02-01 18:36:30|206159.8|206009.8|206138.9|205988.9|206160.4|206066|206087.6|205988.2|29
1643740600000|2022-02-01 18:36:40|206141.7|205991.7|206140.1|205990.1|206142.2|205992.2|206139.7|205989.7|23
1643740610000|2022-02-01 18:36:50|206135.2|205985.2|206106.9|206056.9|206164.5|206061.5|206106.9|205985.2|24
1643740620000|2022-02-01 18:37:00|206107|206057|206169.5|206019.5|206171.1|206065.5|206106.7|206003.8|25
1643740630000|2022-02-01 18:37:10|206170.3|206020.3|206134.8|206084.8|206194.9|206090.4|206124.8|206013.8|35
1643740640000|2022-02-01 18:37:20|206133.8|206083.8|206184|206034|206185.5|206086.3|206132.3|206029.9|22
1643740650000|2022-02-01 18:37:30|206184.1|206034.1|206183.5|206033.5|206185.5|206035.5|206182.1|206032.1|14
1643740660000|2022-02-01 18:37:40|206184.2|206034.2|206184|206034|206187.8|206037.8|206182.9|206032.9|16
1643740670000|2022-02-01 18:37:50|206188.4|206038.4|206134.2|205984.2|206188.4|206038.4|206132.1|205982.1|27
1643740680000|2022-02-01 18:38:00|206130.8|205980.8|206122.4|205972.4|206131.9|205981.9|206119.5|205969.5|23
1643740690000|2022-02-01 18:38:10|206121.8|205971.8|206127|205977|206130.1|205980.1|206118|205968|29
1643740700000|2022-02-01 18:38:20|206126.4|205976.4|206127.4|205977.4|206128.5|205978.5|206123.7|205973.7|19
1643740710000|2022-02-01 18:38:30|206127.7|205977.7|206130.6|205980.6|206130.6|205980.6|206126|205976|20
1643740720000|2022-02-01 18:38:40|206128.9|205978.9|206130.3|205980.3|206132.3|205982.3|206128|205978|23
1643740730000|2022-02-01 18:38:50|206129.8|205979.8|206129.3|205979.3|206131.7|205981.7|206128.7|205978.7|17
1643740740000|2022-02-01 18:39:00|206129.9|205979.9|206128.1|205978.1|206129.9|205979.9|206127.6|205977.6|14
1643740750000|2022-02-01 18:39:10|206128.2|205978.2|206139.6|205989.6|206139.7|205989.7|206127.7|205977.7|22
1643740760000|2022-02-01 18:39:20|206139.5|205989.5|206127.4|205977.4|206141|205991|206127.1|205977.1|30
1643740770000|2022-02-01 18:39:30|206130.4|205980.4|206132.2|205982.2|206132.2|205982.2|206127.7|205977.7|27
1643740780000|2022-02-01 18:39:40|206131.8|205981.8|206129.2|205979.2|206131.8|205981.8|206126.3|205976.3|22
1643740790000|2022-02-01 18:39:50|206129.3|205979.3|206127.9|205977.9|206130.7|205980.7|206125.8|205975.8|29
1643740800000|2022-02-01 18:40:00|206128.2|205978.2|206126.7|205976.7|206133.5|206031.1|206076.2|205975.4|25
1643740810000|2022-02-01 18:40:10|206126|205976|206127.7|205977.7|206129.8|205979.8|206126|205976|28
1643740820000|2022-02-01 18:40:20|206129.8|205979.8|206123.4|205973.4|206130.6|205980.6|206123.4|205973.4|20
1643740830000|2022-02-01 18:40:30|206123.6|205973.6|206095.7|205945.7|206123.6|206017.6|206067.6|205945.7|29
1643740840000|2022-02-01 18:40:40|206097.5|205947.5|206085|205935|206097.5|205994.2|206044.2|205934.5|29
1643740850000|2022-02-01 18:40:50|206086.3|205936.3|206087.8|205937.8|206090|205940|206085.3|205935.3|25
1643740860000|2022-02-01 18:41:00|206087.2|205937.2|206090.2|205940.2|206091.4|205941.4|206087.2|205937.2|11
1643740870000|2022-02-01 18:41:10|206089.4|205939.4|206070.7|205920.7|206090.3|205940.3|206068.6|205918.6|26
1643740880000|2022-02-01 18:41:20|206069.8|205919.8|206083.7|205933.7|206084.6|205934.6|206069.8|205919.8|17
1643740890000|2022-02-01 18:41:30|206083.5|205933.5|206074.1|205924.1|206084.4|205934.4|206071.3|205921.3|19
1643740900000|2022-02-01 18:41:40|206074.2|205924.2|206074.2|205924.2|206075.3|205925.3|206070.8|205920.8|16
1643740910000|2022-02-01 18:41:50|206077.9|205927.9|206078.5|205928.5|206079.8|205929.8|206073.5|205923.5|22
1643740920000|2022-02-01 18:42:00|206078.7|205928.7|206106.1|205956.1|206115.3|206014.8|206064.8|205928.7|34
1643740930000|2022-02-01 18:42:10|206120.7|205970.7|206112|205962|206120.7|205970.7|206102.6|205952.6|19
1643740940000|2022-02-01 18:42:20|206111.4|205961.4|206137.7|205987.7|206137.7|205987.7|206110|205960|25
1643740950000|2022-02-01 18:42:30|206122.1|205972.1|206153|206003|206155.2|206005.2|206121.7|205971.7|35
1643740960000|2022-02-01 18:42:40|206152.8|206002.8|206159|206009|206159|206009|206150.4|206000.4|26
1643740970000|2022-02-01 18:42:50|206157|206007|206149.4|205999.4|206158.3|206008.3|206147|205997|26
1643740980000|2022-02-01 18:43:00|206152.2|206002.2|206100.3|205950.3|206152.2|206002.2|206098.2|205948.2|34
1643740990000|2022-02-01 18:43:10|206098.9|205948.9|206099.4|205949.4|206099.8|205949.8|206094|205944|24
1643741000000|2022-02-01 18:43:20|206100.5|205950.5|206142.3|205992.3|206146.8|205996.8|206098.5|205948.5|32
1643741010000|2022-02-01 18:43:30|206144.5|205994.5|206110.2|205960.2|206144.5|205994.5|206106.6|205956.6|26
1643741020000|2022-02-01 18:43:40|206108|205958|206087.6|205937.6|206108|205958|206080|205930|21
1643741030000|2022-02-01 18:43:50|206091.4|205941.4|206085.4|205935.4|206093.6|205943.6|206073.5|205923.5|20
1643741040000|2022-02-01 18:44:00|206085.3|205935.3|206060.4|205910.4|206085.3|205935.3|206055.1|205905.1|28
1643741050000|2022-02-01 18:44:10|206059.2|205909.2|206056.5|205906.5|206062.9|205912.9|206055.9|205905.9|24
1643741060000|2022-02-01 18:44:20|206056.8|205906.8|206056.4|205906.4|206059.1|205909.1|206056.2|205906.2|23
1643741070000|2022-02-01 18:44:30|206056.8|205906.8|206171.9|206021.9|206171.9|206021.9|206021.2|205906.8|31
1643741080000|2022-02-01 18:44:40|206165.6|206015.6|206145.8|205995.8|206172.4|206022.4|206144.1|205994.1|29
1643741090000|2022-02-01 18:44:50|206142.1|205992.1|206140.9|205990.9|206143.3|205993.3|206139.9|205989.9|14
1643741100000|2022-02-01 18:45:00|206141.7|205991.7|206139.8|205989.8|206144|205994|206138.2|205988.2|23
1643741110000|2022-02-01 18:45:10|206140.7|205990.7|206102.2|205952.2|206144|205994|206102|205952|19
1643741120000|2022-02-01 18:45:20|206100.2|205950.2|206096.4|205946.4|206100.2|205950.2|206096|205946|14
1643741130000|2022-02-01 18:45:30|206097.7|205947.7|206096.1|205946.1|206109.4|205959.4|206096.1|205946.1|19
1643741140000|2022-02-01 18:45:40|206095.8|205945.8|206102|205952|206103|205953|206095.8|205945.8|24
1643741150000|2022-02-01 18:45:50|206102.6|205952.6|206102.8|205952.8|206103.9|205953.9|206100.1|205950.1|21
1643741160000|2022-02-01 18:46:00|206102|205952|206102.3|205952.3|206104|205954|206099.6|205949.6|22
1643741170000|2022-02-01 18:46:10|206102.4|205952.4|206104.4|205954.4|206105.7|205955.7|206102|205952|14
1643741180000|2022-02-01 18:46:20|206103.8|205953.8|206103.4|205953.4|206106|205956|206102.3|205952.3|15
1643741190000|2022-02-01 18:46:30|206103.6|205953.6|206100.9|205950.9|206105.8|205955.8|206100.5|205950.5|17
1643741200000|2022-02-01 18:46:40|206103.1|205953.1|206119.5|205969.5|206124.9|205974.9|206103|205953|18
1643741210000|2022-02-01 18:46:50|206115|205965|206119.5|205969.5|206119.5|205969.5|206114.9|205964.9|15
1643741220000|2022-02-01 18:47:00|206118.1|205968.1|206074.8|205924.8|206119|205969|206070.7|205920.7|18
1643741230000|2022-02-01 18:47:10|206076|205926|206061.2|205911.2|206076|205973.9|206007.4|205906.9|26
1643741240000|2022-02-01 18:47:20|206060.7|205910.7|206060.7|205910.7|206062.7|205912.7|206059.8|205909.8|11
1643741250000|2022-02-01 18:47:30|206061.2|205911.2|206016.2|205966.2|206062.8|205971.3|206016.2|205909.4|13
1643741260000|2022-02-01 18:47:40|206016.6|205966.6|206060.6|205910.6|206066.3|205974.6|206015.2|205909.5|20
1643741270000|2022-02-01 18:47:50|206062|205912|206002.1|205952.1|206062.2|205955.2|206000.8|205896.8|25
1643741280000|2022-02-01 18:48:00|206002.4|205952.4|206005.1|205955.1|206008.1|205958.1|206002.2|205952.2|26
1643741290000|2022-02-01 18:48:10|206004.5|205954.5|206005.9|205955.9|206010.4|205960.4|206004.5|205954.5|12
1643741300000|2022-02-01 18:48:20|206007|205957|206012.1|205962.1|206026.8|205976.8|206003|205953|23
1643741310000|2022-02-01 18:48:30|206012.8|205962.8|206019.6|205969.6|206024.3|205974.3|206012.8|205962.8|14
1643741320000|2022-02-01 18:48:40|206019.7|205969.7|206020.8|205970.8|206021|205971|206018.8|205968.8|12
1643741330000|2022-02-01 18:48:50|206017.7|205967.7|206109.5|205959.5|206109.5|205989.5|206017.5|205955.8|14
1643741340000|2022-02-01 18:49:00|206064.6|206014.6|206071.3|206021.3|206136.8|206042.4|206064.6|205973.5|30
1643741350000|2022-02-01 18:49:10|206072.9|206022.9|206127.8|205977.8|206127.8|206022.9|206067.9|205976.8|16
1643741360000|2022-02-01 18:49:20|206129|205979|206127.9|205977.9|206129.2|205979.2|206121.2|205971.2|16
1643741370000|2022-02-01 18:49:30|206127.3|205977.3|206089.6|206039.6|206133.4|206042.1|206088.1|205977.3|15
1643741380000|2022-02-01 18:49:40|206090.7|206040.7|206078.1|206028.1|206131.2|206041.6|206074.9|205976.6|22
1643741390000|2022-02-01 18:49:50|206076.7|206026.7|206085.9|206035.9|206145.6|206049.3|206076.7|205986.7|29
1643741400000|2022-02-01 18:50:00|206086.1|206036.1|206155|206005|206190.3|206040.3|206086.1|205988.5|28
1643741410000|2022-02-01 18:50:10|206152.7|206002.7|206151.9|206001.9|206155.4|206005.4|206151.4|206001.4|22
1643741420000|2022-02-01 18:50:20|206152.9|206002.9|206157.5|206007.5|206157.5|206007.5|206151.3|206001.3|12
1643741430000|2022-02-01 18:50:30|206155.8|206005.8|206133.2|205983.2|206155.8|206029.2|206078.2|205977.7|18
1643741440000|2022-02-01 18:50:40|206132.8|205982.8|206081|206031|206133|206045|206080.2|205981|22
1643741450000|2022-02-01 18:50:50|206080.4|206030.4|206081.1|206031.1|206083.1|206033.1|206077.4|206027.4|17
1643741460000|2022-02-01 18:51:00|206081.7|206031.7|206073.9|206023.9|206082.6|206032.6|206073.9|206023.9|24
1643741470000|2022-02-01 18:51:10|206078.1|206028.1|206077.3|206027.3|206080.7|206030.7|206071|206021|22
1643741480000|2022-02-01 18:51:20|206078.9|206028.9|206081|206031|206083.5|206033.5|206077.7|206027.7|14
1643741490000|2022-02-01 18:51:30|206081.4|206031.4|206082.1|206032.1|206082.2|206032.2|206080.6|206030.6|16
1643741500000|2022-02-01 18:51:40|206076.6|206026.6|206150.9|206000.9|206153.2|206052.4|206075|205996.7|23
1643741510000|2022-02-01 18:51:50|206151.3|206001.3|206101.1|206051.1|206151.7|206051.1|206101.1|205999.9|15
1643741520000|2022-02-01 18:52:00|206100.4|206050.4|206135.6|205985.6|206149.4|206051.3|206100|205985.3|22
1643741530000|2022-02-01 18:52:10|206137.2|205987.2|206129.1|205979.1|206137.2|206037.8|206075.9|205977.4|29
1643741540000|2022-02-01 18:52:20|206130.8|205980.8|206139.2|205989.2|206141.4|206039.7|206084.6|205980.8|13
1643741550000|2022-02-01 18:52:30|206139.7|205989.7|206136.1|205986.1|206140|206034|206083.5|205983.4|25
1643741560000|2022-02-01 18:52:40|206134.5|205984.5|206126.2|205976.2|206139.4|205989.4|206122.1|205972.1|16
1643741570000|2022-02-01 18:52:50|206125.4|205975.4|206079.4|206029.4|206131.5|206031.1|206079.3|205975.4|23
1643741580000|2022-02-01 18:53:00|206077.7|206027.7|206080.4|206030.4|206131|206030.9|206077.4|205978|16
1643741590000|2022-02-01 18:53:10|206080.7|206030.7|206129.2|205979.2|206132.8|206032.8|206080.4|205978.5|22
1643741600000|2022-02-01 18:53:20|206130|205980|206079.1|206029.1|206134|206031.2|206079.1|205978.7|20
1643741610000|2022-02-01 18:53:30|206079.9|206029.9|206132.2|205982.2|206135.1|206029.9|206079.7|205981.1|9
1643741620000|2022-02-01 18:53:40|206132.4|205982.4|206117.8|205967.8|206132.4|205982.4|206115|205965|19
1643741630000|2022-02-01 18:53:50|206118|205968|206096.6|205946.6|206123.3|206015.8|206064.4|205944.6|22
1643741640000|2022-02-01 18:54:00|206096.9|205946.9|206081.2|205931.2|206097.9|205947.9|206081.2|205931.2|21
1643741650000|2022-02-01 18:54:10|206081.7|205931.7|206097.7|205947.7|206097.7|205947.7|206075.3|205925.3|23
1643741660000|2022-02-01 18:54:20|206096.7|205946.7|206093|205943|206096.7|205946.7|206092.8|205942.8|18
1643741670000|2022-02-01 18:54:30|206098|205948|206099.9|205949.9|206103.9|205953.9|206095.4|205945.4|19
1643741680000|2022-02-01 18:54:40|206099.5|205949.5|206101.4|205951.4|206101.4|205951.4|206099.5|205949.5|15
1643741690000|2022-02-01 18:54:50|206101|205951|206101.4|205951.4|206102|205952|206100.8|205950.8|19
1643741700000|2022-02-01 18:55:00|206101.3|205951.3|206101.2|205951.2|206103|205953|206100|205950|16
1643741710000|2022-02-01 18:55:10|206101.3|205951.3|206100.5|205950.5|206102.2|205952.2|206100.5|205950.5|12
1643741720000|2022-02-01 18:55:20|206099.5|205949.5|206103.3|205953.3|206103.3|205953.3|206099.5|205949.5|20
1643741730000|2022-02-01 18:55:30|206102.6|205952.6|206106.2|205956.2|206112.4|205962.4|206098.9|205948.9|19
1643741740000|2022-02-01 18:55:40|206107.2|205957.2|206110.5|205960.5|206113.6|205963.6|206106.2|205956.2|19
1643741750000|2022-02-01 18:55:50|206109.5|205959.5|206047.2|205997.2|206140.1|206037.8|206047.2|205947.6|33
1643741760000|2022-02-01 18:56:00|206048.7|205998.7|206055.9|206005.9|206108.1|206007.7|206048.4|205953.8|25
1643741770000|2022-02-01 18:56:10|206055.8|206005.8|206058.4|206008.4|206138.3|206030.8|206055.2|205972.5|26
1643741780000|2022-02-01 18:56:20|206059.2|206009.2|206054.7|206004.7|206110.9|206009.2|206053.4|205952.6|19
1643741790000|2022-02-01 18:56:30|206055|206005|206057.3|206007.3|206103.8|206007.3|206054.7|205951.6|16
1643741800000|2022-02-01 18:56:40|206057.4|206007.4|206052.9|206002.9|206057.4|206007.4|206052.6|206002.6|12
1643741810000|2022-02-01 18:56:50|206051.6|206001.6|206057|206007|206108.1|206017.9|206051.6|205954.3|21
1643741820000|2022-02-01 18:57:00|206061.7|206011.7|206158.2|206008.2|206158.2|206059.2|206057.1|205983.6|26
1643741830000|2022-02-01 18:57:10|206156.2|206006.2|206158.3|206008.3|206158.3|206008.3|206153|206003|29
1643741840000|2022-02-01 18:57:20|206156.4|206006.4|206129.5|205979.5|206156.4|206040.2|206089.3|205977.9|25
1643741850000|2022-02-01 18:57:30|206129.3|205979.3|206133.7|205983.7|206134.7|205984.7|206129|205979|19
1643741860000|2022-02-01 18:57:40|206133.6|205983.6|206130.4|205980.4|206134.9|205984.9|206128.5|205978.5|15
1643741870000|2022-02-01 18:57:50|206132.3|205982.3|206133|205983|206134|205984|206131|205981|20
1643741880000|2022-02-01 18:58:00|206132.9|205982.9|206127|205977|206133.4|205983.4|206126.8|205976.8|9
1643741890000|2022-02-01 18:58:10|206126.5|205976.5|206130.1|205980.1|206131|205981|206126.3|205976.3|21
1643741900000|2022-02-01 18:58:20|206130.2|205980.2|206079.3|206029.3|206130.2|206029.3|206079.3|205974.4|22
1643741910000|2022-02-01 18:58:30|206079.8|206029.8|206122.8|205972.8|206124.4|206029.8|206079.4|205968.5|20
1643741920000|2022-02-01 18:58:40|206122.6|205972.6|206130.3|205980.3|206132|206032.9|206082.9|205971.3|14
1643741930000|2022-02-01 18:58:50|206128.5|205978.5|206129.7|205979.7|206131.3|205981.3|206128.5|205978.5|12
1643741940000|2022-02-01 18:59:00|206131.6|205981.6|206125.6|205975.6|206131.6|205981.6|206123.9|205973.9|21
1643741950000|2022-02-01 18:59:10|206125.4|205975.4|206126.8|205976.8|206128|205978|206123.3|205973.3|23
1643741960000|2022-02-01 18:59:20|206125.6|205975.6|206126.5|205976.5|206127.7|205977.7|206125.6|205975.6|13
1643741970000|2022-02-01 18:59:30|206126.4|205976.4|206126.4|205976.4|206127.7|205977.7|206125.8|205975.8|13
1643741980000|2022-02-01 18:59:40|206126.8|205976.8|206127.5|205977.5|206130|205980|206126.8|205976.8|9
1643741990000|2022-02-01 18:59:50|206128|205978|206122.4|205972.4|206130|206021.3|206071.3|205969.4|16
1643742000000|2022-02-01 19:00:00|206120.8|205970.8|206130.6|205980.6|206133.9|205983.9|206120.2|205970.2|22
1643742010000|2022-02-01 19:00:10|206130.5|205980.5|206130.8|205980.8|206138.6|205988.6|206129.3|205979.3|34
1643742020000|2022-02-01 19:00:20|206131.1|205981.1|206127.2|205977.2|206131.6|205981.6|206124.8|205974.8|30
1643742030000|2022-02-01 19:00:30|206128.7|205978.7|206130|205980|206135.1|205985.1|206124.5|205974.5|25
1643742040000|2022-02-01 19:00:40|206130.4|205980.4|206129.9|205979.9|206131.4|205981.4|206128.9|205978.9|21
1643742050000|2022-02-01 19:00:50|206130.1|205980.1|206129.9|205979.9|206130.2|205980.2|206124.7|205974.7|19
1643742060000|2022-02-01 19:01:00|206129.5|205979.5|206128.9|205978.9|206129.5|205979.5|206127.7|205977.7|15
1643742070000|2022-02-01 19:01:10|206129.3|205979.3|206126.4|205976.4|206129.3|206027.3|206075.9|205969.3|19
1643742080000|2022-02-01 19:01:20|206126.6|205976.6|206126|205976|206127|205977|206126|205976|13
1643742090000|2022-02-01 19:01:30|206125.7|205975.7|206126.3|205976.3|206126.4|205976.4|206124|205974|9
1643742100000|2022-02-01 19:01:40|206126.5|205976.5|206128.6|205978.6|206131.5|206031.7|206081.4|205976.4|16
1643742110000|2022-02-01 19:01:50|206128.4|205978.4|206130.3|205980.3|206132.6|205982.6|206127.7|205977.7|15
1643742120000|2022-02-01 19:02:00|206130.5|205980.5|206129.7|205979.7|206134.3|205984.3|206127.5|205977.5|26
1643742130000|2022-02-01 19:02:10|206129.9|205979.9|206129.7|205979.7|206133.3|205983.3|206129.5|205979.5|20
1643742140000|2022-02-01 19:02:20|206130.2|205980.2|206129.4|205979.4|206135.2|205985.2|206128.1|205978.1|21
1643742150000|2022-02-01 19:02:30|206129.1|205979.1|206141.6|205991.6|206143.1|205993.1|206129.1|205979.1|22
1643742160000|2022-02-01 19:02:40|206142.4|205992.4|206131.6|205981.6|206142.4|205992.4|206129.7|205979.7|24
1643742170000|2022-02-01 19:02:50|206131.8|205981.8|206137.7|205987.7|206138.5|205988.5|206131.8|205981.8|24
1643742180000|2022-02-01 19:03:00|206137.4|205987.4|206136|205986|206139.2|205989.2|206135.3|205985.3|19
1643742190000|2022-02-01 19:03:10|206137.1|205987.1|206136|205986|206137.1|205987.1|206134.4|205984.4|14
1643742200000|2022-02-01 19:03:20|206135.8|205985.8|206136.6|205986.6|206138|205988|206135.8|205985.8|14
1643742210000|2022-02-01 19:03:30|206136.4|205986.4|206135.6|205985.6|206136.4|205986.4|206134.7|205984.7|11
1643742220000|2022-02-01 19:03:40|206137.2|205987.2|206136.7|205986.7|206137.5|205987.5|206135.3|205985.3|14
1643742230000|2022-02-01 19:03:50|206136.3|205986.3|206134|205984|206138.1|205988.1|206131.6|205981.6|23
1643742240000|2022-02-01 19:04:00|206133.8|205983.8|206135.1|205985.1|206138.1|205988.1|206133.6|205983.6|24
1643742250000|2022-02-01 19:04:10|206134.9|205984.9|206139.1|205989.1|206139.7|205989.7|206131.3|205981.3|18
1643742260000|2022-02-01 19:04:20|206138.8|205988.8|206133.1|205983.1|206138.9|205988.9|206129.6|205979.6|26
1643742270000|2022-02-01 19:04:30|206133.2|205983.2|206132.3|205982.3|206135|205985|206129.4|205979.4|19
1643742280000|2022-02-01 19:04:40|206135.9|205985.9|206140.3|205990.3|206140.3|205990.3|206135.9|205985.9|18
1643742290000|2022-02-01 19:04:50|206140|205990|206139.5|205989.5|206140.7|205990.7|206137.4|205987.4|31
1643742300000|2022-02-01 19:05:00|206139|205989|206138.4|205988.4|206141.8|205991.8|206137.6|205987.6|19
1643742310000|2022-02-01 19:05:10|206138.5|205988.5|206180|206030|206209.6|206090.7|206132.1|205988.2|17
1643742320000|2022-02-01 19:05:20|206180.5|206030.5|206182.9|206032.9|206183.3|206033.3|206176.6|206026.6|18
1643742330000|2022-02-01 19:05:30|206182.3|206032.3|206177.3|206027.3|206183.3|206033.3|206166.1|206016.1|30
1643742340000|2022-02-01 19:05:40|206175|206025|206181|206031|206182.7|206032.7|206175|206025|19
1643742350000|2022-02-01 19:05:50|206179.3|206029.3|206179.2|206029.2|206181.3|206082.2|206129.6|206028.5|16
1643742360000|2022-02-01 19:06:00|206179.1|206029.1|206144.5|206094.5|206192.1|206094.5|206132.8|206028.7|14
1643742370000|2022-02-01 19:06:10|206146.3|206096.3|206141.3|206091.3|206146.3|206096.3|206140.9|206090.9|9
1643742380000|2022-02-01 19:06:20|206141.8|206091.8|206141.6|206091.6|206142.1|206092.1|206138.8|206088.8|13
1643742390000|2022-02-01 19:06:30|206141.3|206091.3|206215.3|206065.3|206224.9|206117.5|206140.8|206064.7|24
1643742400000|2022-02-01 19:06:40|206214.9|206064.9|206216|206066|206219.1|206069.1|206214.9|206064.9|17
1643742410000|2022-02-01 19:06:50|206211.2|206061.2|206208.3|206058.3|206211.7|206061.7|206202.4|206052.4|20
1643742420000|2022-02-01 19:07:00|206209.9|206059.9|206215|206065|206215.2|206065.2|206209.8|206059.8|17
1643742430000|2022-02-01 19:07:10|206213.3|206063.3|206212.6|206062.6|206213.5|206063.5|206212.2|206062.2|11
1643742440000|2022-02-01 19:07:20|206212.8|206062.8|206206.9|206056.9|206212.8|206105.9|206151.8|206051|19
1643742450000|2022-02-01 19:07:30|206206.5|206056.5|206209.8|206059.8|206211.1|206061.1|206201.4|206051.4|18
1643742460000|2022-02-01 19:07:40|206209.3|206059.3|206209.3|206059.3|206209.3|206059.3|206208.1|206058.1|8
1643742470000|2022-02-01 19:07:50|206209.1|206059.1|206217.2|206067.2|206217.2|206114.3|206163.8|206059.1|23
1643742480000|2022-02-01 19:08:00|206219.5|206069.5|206216|206066|206225.4|206075.4|206215.4|206065.4|21
1643742490000|2022-02-01 19:08:10|206215.1|206065.1|206215.8|206065.8|206217.3|206114.9|206160.4|206056.2|22
1643742500000|2022-02-01 19:08:20|206216.5|206066.5|206212.9|206062.9|206220.5|206070.5|206212.9|206062.9|19
1643742510000|2022-02-01 19:08:30|206213.5|206063.5|206206.3|206056.3|206214.5|206104.9|206154.9|206052.2|28
1643742520000|2022-02-01 19:08:40|206207.1|206057.1|206212.1|206062.1|206212.1|206062.1|206205.8|206055.8|16
1643742530000|2022-02-01 19:08:50|206212.4|206062.4|206204.9|206054.9|206212.4|206106.8|206150.7|206053.9|32
1643742540000|2022-02-01 19:09:00|206205.8|206055.8|206201.7|206051.7|206206.7|206104.8|206148.5|206048.5|34
1643742550000|2022-02-01 19:09:10|206203.2|206053.2|206158.1|206008.1|206203.2|206070.8|206109.9|206004|19
1643742560000|2022-02-01 19:09:20|206157.7|206007.7|206107.7|206057.7|206161.3|206057.7|206107.7|206006.2|34
1643742570000|2022-02-01 19:09:30|206108.1|206058.1|206170.4|206020.4|206174.3|206060.7|206108.1|206012.1|26
1643742580000|2022-02-01 19:09:40|206167.4|206017.4|206161.5|206011.5|206167.4|206064.7|206113|206010.1|24
1643742590000|2022-02-01 19:09:50|206156.8|206006.8|206136.8|205986.8|206160.8|206060.9|206100.9|205984.6|33
1643742600000|2022-02-01 19:10:00|206136.6|205986.6|206137.2|205987.2|206137.9|205987.9|206133.6|205983.6|18
1643742610000|2022-02-01 19:10:10|206136.2|205986.2|206132.1|205982.1|206137.9|205987.9|206130.7|205980.7|22
1643742620000|2022-02-01 19:10:20|206132.8|205982.8|206135.5|205985.5|206136.4|205986.4|206131.7|205981.7|19
1643742630000|2022-02-01 19:10:30|206135.8|205985.8|206133.7|205983.7|206136.1|205986.1|206131.7|205981.7|20
1643742640000|2022-02-01 19:10:40|206132.1|205982.1|206141.2|205991.2|206144|205994|206132.1|205982.1|16
1643742650000|2022-02-01 19:10:50|206141|205991|206141.9|205991.9|206142.5|205992.5|206139.8|205989.8|18
1643742660000|2022-02-01 19:11:00|206141.5|205991.5|206138|205988|206141.5|205991.5|206135.9|205985.9|16
1643742670000|2022-02-01 19:11:10|206137.4|205987.4|206130.1|205980.1|206141.8|205991.8|206129.2|205979.2|29
1643742680000|2022-02-01 19:11:20|206130.5|205980.5|206131.6|205981.6|206131.7|205981.7|206128.6|205978.6|21
1643742690000|2022-02-01 19:11:30|206129.6|205979.6|206128.8|205978.8|206130.9|205980.9|206126|205976|20
1643742700000|2022-02-01 19:11:40|206128.2|205978.2|206127.8|205977.8|206129.4|205979.4|206123.4|205973.4|25
1643742710000|2022-02-01 19:11:50|206127.5|205977.5|206136|205986|206137.9|205987.9|206127.5|205977.5|22
1643742720000|2022-02-01 19:12:00|206134.2|205984.2|206137|205987|206139.7|205989.7|206134.2|205984.2|9
1643742730000|2022-02-01 19:12:10|206137.6|205987.6|206140.3|205990.3|206142.2|205992.2|206137.6|205987.6|18
1643742740000|2022-02-01 19:12:20|206139.8|205989.8|206137.6|205987.6|206144.5|205994.5|206137.6|205987.6|10
1643742750000|2022-02-01 19:12:30|206139.6|205989.6|206138.5|205988.5|206143.5|205993.5|206138.3|205988.3|14
1643742760000|2022-02-01 19:12:40|206139|205989|206140.9|205990.9|206141.8|205991.8|206138.1|205988.1|17
1643742770000|2022-02-01 19:12:50|206140.8|205990.8|206163.9|206013.9|206166.3|206064.5|206109|205990.5|25
1643742780000|2022-02-01 19:13:00|206164.2|206014.2|206139.4|205989.4|206166.1|206016.1|206139.4|205989.4|31
1643742790000|2022-02-01 19:13:10|206141.4|205991.4|206127.7|205977.7|206141.4|206027.5|206066|205977.3|31
1643742800000|2022-02-01 19:13:20|206124.7|205974.7|206135.4|205985.4|206135.4|205985.4|206124.7|205974.7|22
1643742810000|2022-02-01 19:13:30|206135.9|205985.9|206144.7|205994.7|206148.4|206049.1|206098.2|205984.6|24
1643742820000|2022-02-01 19:13:40|206144.5|205994.5|206147|205997|206151.1|206001.1|206142.9|205992.9|25
1643742830000|2022-02-01 19:13:50|206138.6|205988.6|206131.9|205981.9|206143.3|205993.3|206131.6|205981.6|24
1643742840000|2022-02-01 19:14:00|206130.4|205980.4|206135.5|205985.5|206135.6|205985.6|206129.6|205979.6|30
1643742850000|2022-02-01 19:14:10|206135.8|205985.8|206133|205983|206135.8|205985.8|206129.9|205979.9|18
1643742860000|2022-02-01 19:14:20|206133.6|205983.6|206132.6|205982.6|206135.6|205985.6|206132.1|205982.1|18
1643742870000|2022-02-01 19:14:30|206132|205982|206131.7|205981.7|206134.8|205984.8|206124.2|205974.2|18
1643742880000|2022-02-01 19:14:40|206130.7|205980.7|206131.7|205981.7|206132.8|205982.8|206124.5|205974.5|20
1643742890000|2022-02-01 19:14:50|206130|205980|206123.6|205973.6|206132.7|205982.7|206123.6|205973.6|27
1643742900000|2022-02-01 19:15:00|206124.3|205974.3|206130.1|205980.1|206132.1|206033|206073.1|205967.8|27
1643742910000|2022-02-01 19:15:10|206133.7|205983.7|206127.1|205977.1|206133.7|205983.7|206126.5|205976.5|22
1643742920000|2022-02-01 19:15:20|206127.2|205977.2|206141.2|205991.2|206147.7|206047.3|206095.8|205977.2|16
1643742930000|2022-02-01 19:15:30|206141.4|205991.4|206142.3|205992.3|206142.3|205992.3|206140.9|205990.9|14
1643742940000|2022-02-01 19:15:40|206142.1|205992.1|206135.6|205985.6|206142.4|206036|206084.8|205984.2|14
1643742950000|2022-02-01 19:15:50|206135.8|205985.8|206139.7|205989.7|206139.7|205989.7|206134.8|205984.8|8
1643742960000|2022-02-01 19:16:00|206140.3|205990.3|206140.8|205990.8|206141.9|205991.9|206136.9|205986.9|18
1643742970000|2022-02-01 19:16:10|206140.9|205990.9|206147.3|205997.3|206151.4|206053|206096|205990.6|14
1643742980000|2022-02-01 19:16:20|206147.1|205997.1|206147.5|205997.5|206147.5|205997.5|206145.3|205995.3|8
1643742990000|2022-02-01 19:16:30|206147.3|205997.3|206148.9|205998.9|206149.8|205999.8|206145|205995|14
1643743000000|2022-02-01 19:16:40|206148|205998|206100.2|206050.2|206150|206050.2|206100.2|205998|7
1643743010000|2022-02-01 19:16:50|206102.4|206052.4|206101.5|206051.5|206103.9|206053.9|206097.5|206047.5|12
1643743020000|2022-02-01 19:17:00|206102.2|206052.2|206101.1|206051.1|206102.2|206052.2|206098.9|206048.9|22
1643743030000|2022-02-01 19:17:10|206100.6|206050.6|206133.1|206083.1|206187.1|206087.9|206099.8|206037.1|29
1643743040000|2022-02-01 19:17:20|206132.9|206082.9|206184.2|206034.2|206184.4|206083.9|206132.4|206032.8|16
1643743050000|2022-02-01 19:17:30|206183.6|206033.6|206172.5|206022.5|206184.1|206073.7|206121.5|206015.1|26
1643743060000|2022-02-01 19:17:40|206170.1|206020.1|206177.9|206027.9|206179|206029|206168.9|206018.9|26
1643743070000|2022-02-01 19:17:50|206177.8|206027.8|206164.2|206014.2|206182.3|206063.4|206111.8|206009.1|20
1643743080000|2022-02-01 19:18:00|206164.6|206014.6|206111.9|206061.9|206164.8|206061.9|206108.5|206006.3|32
1643743090000|2022-02-01 19:18:10|206110.7|206060.7|206118.4|206068.4|206167.5|206068.7|206110.7|206012.2|16
1643743100000|2022-02-01 19:18:20|206119.8|206069.8|206163.8|206013.8|206166.1|206069.8|206115.2|206011.2|24
1643743110000|2022-02-01 19:18:30|206164.4|206014.4|206162.4|206012.4|206165.5|206015.5|206160.3|206010.3|16
1643743120000|2022-02-01 19:18:40|206161.5|206011.5|206162.7|206012.7|206163.5|206013.5|206158.9|206008.9|12
1643743130000|2022-02-01 19:18:50|206161.3|206011.3|206162.6|206012.6|206167.3|206017.3|206160.1|206010.1|25
1643743140000|2022-02-01 19:19:00|206162.8|206012.8|206161.2|206011.2|206164.4|206014.4|206158.6|206008.6|20
1643743150000|2022-02-01 19:19:10|206159.7|206009.7|206160.3|206010.3|206163.6|206013.6|206151.7|206001.7|28
1643743160000|2022-02-01 19:19:20|206161.2|206011.2|206161.5|206011.5|206161.7|206061.7|206111.3|206010.5|18
1643743170000|2022-02-01 19:19:30|206161.2|206011.2|206162.1|206012.1|206164.7|206054.8|206104.8|206005.7|23
1643743180000|2022-02-01 19:19:40|206162.4|206012.4|206155.7|206005.7|206163.9|206063.2|206110.6|206003.1|18
1643743190000|2022-02-01 19:19:50|206157.5|206007.5|206161.4|206011.4|206166|206063.6|206113.4|206007.5|21
1643743200000|2022-02-01 19:20:00|206162.8|206012.8|206159|206009|206165.1|206015.1|206157.7|206007.7|32
1643743210000|2022-02-01 19:20:10|206159.2|206009.2|206169.8|206019.8|206170.4|206020.4|206158.1|206008.1|24
1643743220000|2022-02-01 19:20:20|206169.7|206019.7|206168.8|206018.8|206172.8|206022.8|206168.6|206018.6|31
1643743230000|2022-02-01 19:20:30|206168.1|206018.1|206169.9|206019.9|206171.4|206021.4|206167.4|206017.4|28
1643743240000|2022-02-01 19:20:40|206169.3|206019.3|206109.7|206059.7|206171.2|206065.7|206108.4|206007.9|34
1643743250000|2022-02-01 19:20:50|206110.1|206060.1|206160.5|206010.5|206164.2|206063.7|206109.7|206009.1|22
1643743260000|2022-02-01 19:21:00|206159.5|206009.5|206163.1|206013.1|206165.4|206015.4|206159.5|206009.5|25
1643743270000|2022-02-01 19:21:10|206164.9|206014.9|206166.5|206016.5|206166.6|206016.6|206161.4|206011.4|25
1643743280000|2022-02-01 19:21:20|206168.5|206018.5|206166.7|206016.7|206169.1|206019.1|206164.2|206014.2|27
1643743290000|2022-02-01 19:21:30|206166.5|206016.5|206166.4|206016.4|206167.8|206017.8|206166.1|206016.1|23
1643743300000|2022-02-01 19:21:40|206166.8|206016.8|206166.8|206016.8|206167.3|206017.3|206165.7|206015.7|16
1643743310000|2022-02-01 19:21:50|206166.7|206016.7|206166.4|206016.4|206167.1|206017.1|206165.2|206015.2|15
1643743320000|2022-02-01 19:22:00|206165.9|206015.9|206164.8|206014.8|206167.1|206017.1|206163.9|206013.9|15
1643743330000|2022-02-01 19:22:10|206166|206016|206168.2|206018.2|206169.6|206019.6|206164.2|206014.2|19
1643743340000|2022-02-01 19:22:20|206167.9|206017.9|206168|206018|206170.2|206020.2|206165.4|206015.4|24
1643743350000|2022-02-01 19:22:30|206167.8|206017.8|206167.8|206017.8|206170.6|206020.6|206167.7|206017.7|14
1643743360000|2022-02-01 19:22:40|206167.7|206017.7|206166.7|206016.7|206171|206021|206166.4|206016.4|27
1643743370000|2022-02-01 19:22:50|206165.8|206015.8|206173.1|206023.1|206173.1|206023.1|206165.8|206015.8|31
1643743380000|2022-02-01 19:23:00|206172.5|206022.5|206169.4|206019.4|206173.2|206023.2|206169.4|206019.4|18
1643743390000|2022-02-01 19:23:10|206171.5|206021.5|206170.4|206020.4|206176.2|206026.2|206169.3|206019.3|27
1643743400000|2022-02-01 19:23:20|206173.9|206023.9|206173.5|206023.5|206174.3|206024.3|206169.6|206019.6|25
1643743410000|2022-02-01 19:23:30|206173.7|206023.7|206169.8|206019.8|206177|206067.1|206111.2|206010.9|30
1643743420000|2022-02-01 19:23:40|206169.7|206019.7|206170.4|206020.4|206172.3|206022.3|206169.7|206019.7|20
1643743430000|2022-02-01 19:23:50|206170.3|206020.3|206171.4|206021.4|206175.8|206025.8|206170.3|206020.3|24
1643743440000|2022-02-01 19:24:00|206170.7|206020.7|206159.9|206009.9|206173.5|206023.5|206159.9|206009.9|27
1643743450000|2022-02-01 19:24:10|206165.3|206015.3|206171|206021|206172.8|206022.8|206159.2|206009.2|34
1643743460000|2022-02-01 19:24:20|206169.6|206019.6|206168.2|206018.2|206171.2|206021.2|206166.9|206016.9|26
1643743470000|2022-02-01 19:24:30|206167.1|206017.1|206167.4|206017.4|206169.8|206019.8|206164.2|206014.2|31
1643743480000|2022-02-01 19:24:40|206166.6|206016.6|206184.3|206034.3|206186|206088.6|206133.8|206016.6|29
1643743490000|2022-02-01 19:24:50|206184.2|206034.2|206177.7|206027.7|206186.2|206076.8|206126.5|206024|17
1643743500000|2022-02-01 19:25:00|206177.1|206027.1|206178.2|206028.2|206178.7|206028.7|206176.6|206026.6|16
1643743510000|2022-02-01 19:25:10|206178.6|206028.6|206176.6|206026.6|206178.7|206076|206126|206025.5|19
1643743520000|2022-02-01 19:25:20|206177.2|206027.2|206178.6|206028.6|206179.7|206029.7|206173.2|206023.2|18
1643743530000|2022-02-01 19:25:30|206178.7|206028.7|206135.1|206085.1|206187.7|206086.3|206130.1|206023.5|25
1643743540000|2022-02-01 19:25:40|206138.6|206088.6|206183.6|206033.6|206185.2|206088.6|206134.9|206033.6|23
1643743550000|2022-02-01 19:25:50|206183.3|206033.3|206177.3|206027.3|206183.9|206033.9|206175.6|206025.6|22
1643743560000|2022-02-01 19:26:00|206177.4|206027.4|206176.8|206026.8|206178.6|206073.4|206123.4|206023.3|21
1643743570000|2022-02-01 19:26:10|206176.7|206026.7|206183.9|206033.9|206183.9|206033.9|206176.7|206026.7|21
1643743580000|2022-02-01 19:26:20|206182.7|206032.7|206181.1|206031.1|206182.7|206032.7|206178.2|206028.2|24
1643743590000|2022-02-01 19:26:30|206182.5|206032.5|206173.2|206023.2|206182.5|206032.5|206170.2|206020.2|24
1643743600000|2022-02-01 19:26:40|206171.7|206021.7|206172.2|206022.2|206173.6|206023.6|206169.1|206019.1|24
1643743610000|2022-02-01 19:26:50|206173.3|206023.3|206176.4|206026.4|206176.5|206026.5|206171.6|206021.6|22
1643743620000|2022-02-01 19:27:00|206175.3|206025.3|206174.4|206024.4|206176.1|206026.1|206174.2|206024.2|15
1643743630000|2022-02-01 19:27:10|206174.3|206024.3|206153.3|206003.3|206177.2|206054.9|206104.9|206002.8|27
1643743640000|2022-02-01 19:27:20|206154.3|206004.3|206153.9|206003.9|206155.9|206005.9|206150.7|206000.7|19
1643743650000|2022-02-01 19:27:30|206154.7|206004.7|206157.7|206007.7|206168|206018|206154.6|206004.6|31
1643743660000|2022-02-01 19:27:40|206157.6|206007.6|206156.1|206006.1|206159.8|206009.8|206156.1|206006.1|28
1643743670000|2022-02-01 19:27:50|206157.8|206007.8|206157.4|206007.4|206158.1|206008.1|206156.5|206006.5|19
1643743680000|2022-02-01 19:28:00|206158|206008|206156|206006|206158.5|206008.5|206155.3|206005.3|23
1643743690000|2022-02-01 19:28:10|206156.1|206006.1|206173.7|206023.7|206177.2|206027.2|206156.1|206006.1|27
1643743700000|2022-02-01 19:28:20|206173.5|206023.5|206176.9|206026.9|206177.8|206027.8|206173.5|206023.5|19
1643743710000|2022-02-01 19:28:30|206176.7|206026.7|206172.3|206022.3|206177.4|206074.7|206119.6|206020.9|24
1643743720000|2022-02-01 19:28:40|206173.9|206023.9|206172.1|206022.1|206177.5|206027.5|206170|206020|30
1643743730000|2022-02-01 19:28:50|206169.7|206019.7|206175.7|206025.7|206175.7|206025.7|206169.5|206019.5|23
1643743740000|2022-02-01 19:29:00|206174.5|206024.5|206169.9|206019.9|206176.4|206074.3|206121.9|206015.9|38
1643743750000|2022-02-01 19:29:10|206171.1|206021.1|206171.9|206021.9|206173.1|206023.1|206166|206016|24
1643743760000|2022-02-01 19:29:20|206169.4|206019.4|206171.1|206021.1|206171.5|206021.5|206167.9|206017.9|21
1643743770000|2022-02-01 19:29:30|206171.4|206021.4|206171.2|206021.2|206172.6|206022.6|206169.3|206019.3|24
1643743780000|2022-02-01 19:29:40|206168.7|206018.7|206169.1|206019.1|206170.4|206020.4|206166.2|206016.2|19
1643743790000|2022-02-01 19:29:50|206169.5|206019.5|206164.3|206014.3|206171.2|206021.2|206164.3|206014.3|25
1643743800000|2022-02-01 19:30:00|206165.7|206015.7|206167.3|206017.3|206168.6|206018.6|206161.3|206011.3|27
1643743810000|2022-02-01 19:30:10|206166.7|206016.7|206168.2|206018.2|206169.4|206019.4|206164.2|206014.2|26
1643743820000|2022-02-01 19:30:20|206166.7|206016.7|206169.7|206019.7|206169.7|206019.7|206161.7|206011.7|28
1643743830000|2022-02-01 19:30:30|206169|206019|206167.4|206017.4|206170.8|206020.8|206166.6|206016.6|34
1643743840000|2022-02-01 19:30:40|206167.3|206017.3|206158.9|206008.9|206169.2|206019.2|206155.8|206005.8|33
1643743850000|2022-02-01 19:30:50|206158.8|206008.8|206159.1|206009.1|206159.1|206009.1|206144.3|205994.3|24
1643743860000|2022-02-01 19:31:00|206158.6|206008.6|206164.8|206014.8|206168.4|206018.4|206158.6|206008.6|35
1643743870000|2022-02-01 19:31:10|206164.1|206014.1|206161.8|206011.8|206166.1|206016.1|206157.3|206007.3|32
1643743880000|2022-02-01 19:31:20|206161.1|206011.1|206162.2|206012.2|206167.4|206017.4|206159|206009|32
1643743890000|2022-02-01 19:31:30|206162.4|206012.4|206158.5|206008.5|206162.4|206012.4|206156|206006|17
1643743900000|2022-02-01 19:31:40|206158.7|206008.7|206161.1|206011.1|206167|206017|206156.2|206006.2|24
1643743910000|2022-02-01 19:31:50|206161.5|206011.5|206162.9|206012.9|206164.5|206014.5|206157.5|206007.5|28
1643743920000|2022-02-01 19:32:00|206162.2|206012.2|206152.8|206002.8|206169.2|206019.2|206150|206000|35
1643743930000|2022-02-01 19:32:10|206152.6|206002.6|206141.5|205991.5|206152.6|206002.6|206130.6|205980.6|36
1643743940000|2022-02-01 19:32:20|206141.4|205991.4|206139.2|205989.2|206142|205992|206139.2|205989.2|24
1643743950000|2022-02-01 19:32:30|206137.5|205987.5|206143.1|205993.1|206143.1|205993.1|206137.5|205987.5|23
1643743960000|2022-02-01 19:32:40|206142.2|205992.2|206141.8|205991.8|206142.3|205992.3|206140.4|205990.4|17
1643743970000|2022-02-01 19:32:50|206141|205991|206136.9|205986.9|206141|205991|206134.9|205984.9|16
1643743980000|2022-02-01 19:33:00|206137.1|205987.1|206138.4|205988.4|206138.4|205988.4|206136.4|205986.4|12
1643743990000|2022-02-01 19:33:10|206137.7|205987.7|206138.5|205988.5|206139.3|205989.3|206137.4|205987.4|16
1643744000000|2022-02-01 19:33:20|206138.7|205988.7|206134.2|205984.2|206138.8|205988.8|206131.3|205981.3|15
1643744010000|2022-02-01 19:33:30|206134.8|205984.8|206138.8|205988.8|206140.6|205990.6|206134|205984|19
1643744020000|2022-02-01 19:33:40|206139.2|205989.2|206137.5|205987.5|206140|205990|206134.4|205984.4|21
1643744030000|2022-02-01 19:33:50|206137.9|205987.9|206136.5|205986.5|206137.9|205987.9|206134.9|205984.9|15
1643744040000|2022-02-01 19:34:00|206137|205987|206144.1|205994.1|206145.2|205995.2|206137|205987|18
1643744050000|2022-02-01 19:34:10|206144.4|205994.4|206144.6|205994.6|206145|205995|206139|205989|20
1643744060000|2022-02-01 19:34:20|206145.1|205995.1|206141.4|205991.4|206145.4|205995.4|206141|205991|26
1643744070000|2022-02-01 19:34:30|206141.7|205991.7|206141.2|205991.2|206142.5|205992.5|206141|205991|18
1643744080000|2022-02-01 19:34:40|206142.2|205992.2|206139.2|205989.2|206142.4|205992.4|206138.4|205988.4|9
1643744090000|2022-02-01 19:34:50|206138.7|205988.7|206138.8|205988.8|206142.3|205992.3|206137.8|205987.8|23
1643744100000|2022-02-01 19:35:00|206139.2|205989.2|206138.9|205988.9|206141.2|205991.2|206137.4|205987.4|27
1643744110000|2022-02-01 19:35:10|206138.6|205988.6|206138.5|205988.5|206139|205989|206137.6|205987.6|18
1643744120000|2022-02-01 19:35:20|206138.8|205988.8|206135.6|205985.6|206138.9|205988.9|206134.9|205984.9|18
1643744130000|2022-02-01 19:35:30|206135.8|205985.8|206137.2|205987.2|206137.4|205987.4|206135.8|205985.8|12
1643744140000|2022-02-01 19:35:40|206138.2|205988.2|206141.7|205991.7|206141.7|205991.7|206132.9|205982.9|18
1643744150000|2022-02-01 19:35:50|206141.5|205991.5|206057.2|206007.2|206150.8|206007.2|206051|205954|31
1643744160000|2022-02-01 19:36:00|206056.4|206006.4|206057.6|206007.6|206120.8|206008|206054.6|205957.4|20
1643744170000|2022-02-01 19:36:10|206057.9|206007.9|206056.3|206006.3|206058.5|206008.5|206055.2|206005.2|18
1643744180000|2022-02-01 19:36:20|206057.2|206007.2|206102.7|205952.7|206106.8|206008.7|206054.1|205952.7|18
1643744190000|2022-02-01 19:36:30|206103.7|205953.7|206105.6|205955.6|206107.1|205957.1|206103.7|205953.7|11
1643744200000|2022-02-01 19:36:40|206105.2|205955.2|206103.7|205953.7|206107|205957|206102.5|205952.5|19
1643744210000|2022-02-01 19:36:50|206104.3|205954.3|206107.8|205957.8|206108.4|205958.4|206102.7|205952.7|21
1643744220000|2022-02-01 19:37:00|206108.3|205958.3|206106.7|205956.7|206109.3|205959.3|206106.6|205956.6|20
1643744230000|2022-02-01 19:37:10|206106.6|205956.6|206057|206007|206106.6|206007.7|206054.9|205954.6|19
1643744240000|2022-02-01 19:37:20|206056.4|206006.4|206057.6|206007.6|206057.6|206007.6|206054.5|206004.5|18
1643744250000|2022-02-01 19:37:30|206055|206005|206056.9|206006.9|206057.9|206007.9|206054.1|206004.1|16
1643744260000|2022-02-01 19:37:40|206056.7|206006.7|206057.7|206007.7|206058|206008|206048.7|205998.7|26
1643744270000|2022-02-01 19:37:50|206058.6|206008.6|206105|205955|206107.9|206008.6|206058.6|205951.2|23
1643744280000|2022-02-01 19:38:00|206105.2|205955.2|206054.8|206004.8|206105.2|206006.1|206047.1|205951.7|27
1643744290000|2022-02-01 19:38:10|206052.6|206002.6|206052.4|206002.4|206054.5|206004.5|206051.8|206001.8|20
1643744300000|2022-02-01 19:38:20|206052.3|206002.3|206008.8|205958.8|206054.8|206004.8|206008.8|205958.8|26
1643744310000|2022-02-01 19:38:30|206008.2|205958.2|206006.5|205956.5|206010.9|205960.9|206005.8|205955.8|26
1643744320000|2022-02-01 19:38:40|206006.8|205956.8|206009|205959|206009|205959|206006.7|205956.7|17
1643744330000|2022-02-01 19:38:50|206009.1|205959.1|206008.8|205958.8|206009.1|205959.1|206008.1|205958.1|8
1643744340000|2022-02-01 19:39:00|206005.9|205955.9|206007.2|205957.2|206010.8|205960.8|206005.8|205955.8|18
1643744350000|2022-02-01 19:39:10|206008.1|205958.1|206009.3|205959.3|206012.5|205962.5|206007.7|205957.7|16
1643744360000|2022-02-01 19:39:20|206008.2|205958.2|206004.9|205954.9|206008.4|205958.4|206004.1|205954.1|23
1643744370000|2022-02-01 19:39:30|206005.5|205955.5|206005.9|205955.9|206007.3|205957.3|206005.5|205955.5|12
1643744380000|2022-02-01 19:39:40|206005.8|205955.8|205986.7|205936.7|206005.8|205955.8|205978.3|205928.3|23
1643744390000|2022-02-01 19:39:50|205987.1|205937.1|205961.7|205911.7|205987.7|205937.7|205958.6|205908.6|30
1643744400000|2022-02-01 19:40:00|205961|205911|205962.5|205912.5|205964.1|205914.1|205961|205911|35
1643744410000|2022-02-01 19:40:10|205963|205913|206005.5|205855.5|206009.4|205913.8|205958.9|205853.1|27
1643744420000|2022-02-01 19:40:20|206003.6|205853.6|205994.2|205844.2|206005.2|205889.6|205939.6|205838.4|28
1643744430000|2022-02-01 19:40:30|205992.6|205842.6|205994.3|205844.3|205995.3|205845.3|205991.1|205841.1|19
1643744440000|2022-02-01 19:40:40|205994.8|205844.8|205991.9|205841.9|205994.8|205844.8|205991.6|205841.6|12
1643744450000|2022-02-01 19:40:50|205992.3|205842.3|205990.8|205840.8|205993.4|205843.4|205990.8|205840.8|15
1643744460000|2022-02-01 19:41:00|205990.9|205840.9|205968.1|205818.1|205991.2|205869|205916.2|205800.2|22
1643744470000|2022-02-01 19:41:10|205969.1|205819.1|205913.6|205863.6|205969.4|205867|205913.6|205816.4|26
1643744480000|2022-02-01 19:41:20|205913.7|205863.7|205955.7|205805.7|205972.7|205864.9|205913.7|205805.7|29
1643744490000|2022-02-01 19:41:30|205955.9|205805.9|205960.5|205810.5|205961.8|205811.8|205954.9|205804.9|31
1643744500000|2022-02-01 19:41:40|205960.6|205810.6|205965|205815|205966.3|205816.3|205960.5|205810.5|26
1643744510000|2022-02-01 19:41:50|205964.5|205814.5|205970.8|205820.8|205971.7|205821.7|205964.5|205814.5|19
1643744520000|2022-02-01 19:42:00|205970|205820|205965|205815|205971.2|205821.2|205962.1|205812.1|23
1643744530000|2022-02-01 19:42:10|205964.5|205814.5|205969|205819|205969.3|205819.3|205963.1|205813.1|24
1643744540000|2022-02-01 19:42:20|205969.3|205819.3|205968.2|205818.2|205969.4|205819.4|205962.8|205812.8|26
1643744550000|2022-02-01 19:42:30|205968.5|205818.5|205952.9|205802.9|205968.5|205818.5|205951.6|205801.6|24
1643744560000|2022-02-01 19:42:40|205953.1|205803.1|205954.9|205804.9|205955.5|205805.5|205951.9|205801.9|12
1643744570000|2022-02-01 19:42:50|205954.8|205804.8|205955.1|205805.1|205956|205806|205953.7|205803.7|18
1643744580000|2022-02-01 19:43:00|205955.2|205805.2|205958|205808|205959.1|205809.1|205954.6|205804.6|18
1643744590000|2022-02-01 19:43:10|205958.3|205808.3|206028|205878|206031.2|205881.2|205958.3|205808.3|32
1643744600000|2022-02-01 19:43:20|206026.1|205876.1|206003.9|205853.9|206026.9|205876.9|205998.1|205848.1|26
1643744610000|2022-02-01 19:43:30|206002.9|205852.9|206003.6|205853.6|206004.6|205854.6|206001.4|205851.4|18
1643744620000|2022-02-01 19:43:40|206001.8|205851.8|206005.3|205855.3|206006|205856|205997.1|205847.1|19
1643744630000|2022-02-01 19:43:50|206006.3|205856.3|206008.1|205858.1|206008.1|205858.1|206002.8|205852.8|12
1643744640000|2022-02-01 19:44:00|206006.6|205856.6|206005.9|205855.9|206011.5|205861.5|206003.6|205853.6|17
1643744650000|2022-02-01 19:44:10|206007|205857|205988.8|205838.8|206008.7|205858.7|205982|205832|28
1643744660000|2022-02-01 19:44:20|205986.1|205836.1|205980.8|205830.8|205988|205838|205979|205829|25
1643744670000|2022-02-01 19:44:30|205980.5|205830.5|205983.5|205833.5|205984.1|205834.1|205971|205821|19
1643744680000|2022-02-01 19:44:40|205984.8|205834.8|205984.3|205834.3|205987|205837|205982.8|205832.8|18
1643744690000|2022-02-01 19:44:50|205985.3|205835.3|206045.7|205895.7|206045.7|205895.7|205982.4|205832.4|26
1643744700000|2022-02-01 19:45:00|206042.5|205892.5|206081.7|205931.7|206082.8|205932.8|206042.3|205892.3|34
1643744710000|2022-02-01 19:45:10|206077.7|205927.7|206073.2|205923.2|206081.4|205931.4|206062.5|205912.5|17
1643744720000|2022-02-01 19:45:20|206073|205923|206069.7|205919.7|206077.6|205927.6|206069.7|205919.7|28
1643744730000|2022-02-01 19:45:30|206072.3|205922.3|206039.7|205889.7|206072.3|205922.3|206037.2|205887.2|24
1643744740000|2022-02-01 19:45:40|206041.8|205891.8|206031.1|205881.1|206041.8|205891.8|206024.8|205874.8|36
1643744750000|2022-02-01 19:45:50|206032.5|205882.5|206029.4|205879.4|206036.3|205886.3|206029.4|205879.4|28
1643744760000|2022-02-01 19:46:00|206029.3|205879.3|206026.6|205876.6|206034.5|205884.5|206024.2|205874.2|29
1643744770000|2022-02-01 19:46:10|206026.2|205876.2|206033.4|205883.4|206040.5|205890.5|206026.2|205876.2|23
1643744780000|2022-02-01 19:46:20|206038.1|205888.1|206045.8|205895.8|206045.9|205895.9|206036.1|205886.1|24
1643744790000|2022-02-01 19:46:30|206044.1|205894.1|206042.5|205892.5|206047.2|205897.2|206042.2|205892.2|21
1643744800000|2022-02-01 19:46:40|206039|205889|206040.2|205890.2|206046.8|205896.8|206034.3|205884.3|26
1643744810000|2022-02-01 19:46:50|206041.1|205891.1|206042.1|205892.1|206042.6|205892.6|206038|205888|12
1643744820000|2022-02-01 19:47:00|206042.5|205892.5|206023.3|205873.3|206042.5|205892.5|206010.2|205860.2|26
1643744830000|2022-02-01 19:47:10|206019.3|205869.3|206020.8|205870.8|206027.8|205877.8|206017.2|205867.2|30
1643744840000|2022-02-01 19:47:20|206020.1|205870.1|206040.4|205890.4|206041.8|205891.8|206019.1|205869.1|35
1643744850000|2022-02-01 19:47:30|206039.9|205889.9|206033.4|205883.4|206039.9|205889.9|206028.2|205878.2|31
1643744860000|2022-02-01 19:47:40|206038.1|205888.1|206039.4|205889.4|206045.2|205895.2|206036.1|205886.1|26
1643744870000|2022-02-01 19:47:50|206038.5|205888.5|206043.6|205893.6|206045.8|205895.8|206038.5|205888.5|17
1643744880000|2022-02-01 19:48:00|206041.9|205891.9|206043.7|205893.7|206045.1|205895.1|206041.9|205891.9|24
1643744890000|2022-02-01 19:48:10|206045.9|205895.9|206044.8|205894.8|206047.8|205897.8|206044.2|205894.2|18
1643744900000|2022-02-01 19:48:20|206044.6|205894.6|206045.6|205895.6|206047.3|205897.3|206040.4|205890.4|18
1643744910000|2022-02-01 19:48:30|206046.5|205896.5|206044.4|205894.4|206047.1|205897.1|206042.7|205892.7|20
1643744920000|2022-02-01 19:48:40|206043.9|205893.9|206046.1|205896.1|206047.1|205897.1|206040.1|205890.1|24
1643744930000|2022-02-01 19:48:50|206048.1|205898.1|206045.3|205895.3|206048.1|205898.1|206042.4|205892.4|24
1643744940000|2022-02-01 19:49:00|206044.1|205894.1|206045.6|205895.6|206045.6|205895.6|206042.5|205892.5|11
1643744950000|2022-02-01 19:49:10|206045.8|205895.8|206048.7|205898.7|206048.7|205898.7|206035.4|205885.4|26
1643744960000|2022-02-01 19:49:20|206049|205899|206049.1|205899.1|206049.4|205899.4|206045.1|205895.1|13
1643744970000|2022-02-01 19:49:30|206046|205896|206045.4|205895.4|206048.5|205898.5|206044.6|205894.6|15
1643744980000|2022-02-01 19:49:40|206046.6|205896.6|206023.6|205873.6|206046.6|205896.6|206023.6|205873.6|21
1643744990000|2022-02-01 19:49:50|206027.4|205877.4|206025.3|205875.3|206029.9|205879.9|206022.7|205872.7|19
1643745000000|2022-02-01 19:50:00|206025|205875|206000.4|205850.4|206029|205879|205995.1|205845.1|22
1643745010000|2022-02-01 19:50:10|206001.2|205851.2|205982.1|205832.1|206001.2|205851.2|205980|205830|27
1643745020000|2022-02-01 19:50:20|205982.7|205832.7|205982.6|205832.6|205983.8|205833.8|205980.4|205830.4|24
1643745030000|2022-02-01 19:50:30|205983|205833|206001.8|205851.8|206004.7|205854.7|205983|205833|33
1643745040000|2022-02-01 19:50:40|206001.9|205851.9|206000.7|205850.7|206002.6|205852.6|205998.6|205848.6|21
1643745050000|2022-02-01 19:50:50|206000.1|205850.1|205980.7|205830.7|206000.4|205850.4|205978.9|205828.9|27
1643745060000|2022-02-01 19:51:00|205980|205830|206037.7|205887.7|206037.7|205887.7|205980|205830|33
1643745070000|2022-02-01 19:51:10|206036.1|205886.1|206051.5|205901.5|206052.4|205902.4|206036.1|205886.1|32
1643745080000|2022-02-01 19:51:20|206052.2|205902.2|206034.7|205884.7|206053|205903|206034.7|205884.7|21
1643745090000|2022-02-01 19:51:30|206033.4|205883.4|206048.2|205898.2|206050.5|205964.9|206008|205879.5|29
1643745100000|2022-02-01 19:51:40|206050.2|205900.2|206051.6|205901.6|206053.1|205951.5|205995.2|205895.4|32
1643745110000|2022-02-01 19:51:50|206056.9|205906.9|206049.5|205899.5|206056.9|205906.9|206048.4|205898.4|14
1643745120000|2022-02-01 19:52:00|206049.2|205899.2|206035|205885|206050.1|205900.1|206033.4|205883.4|19
1643745130000|2022-02-01 19:52:10|206035.2|205885.2|206040.8|205890.8|206043.6|205893.6|206035|205885|22
1643745140000|2022-02-01 19:52:20|206040.1|205890.1|206041.3|205891.3|206044.4|205894.4|206039.6|205889.6|21
1643745150000|2022-02-01 19:52:30|206043.7|205893.7|206045.1|205895.1|206048.7|205898.7|206042.4|205892.4|30
1643745160000|2022-02-01 19:52:40|206045.5|205895.5|206047.3|205897.3|206049.8|205899.8|206042.6|205892.6|24
1643745170000|2022-02-01 19:52:50|206047.4|205897.4|206044.7|205894.7|206048.6|205898.6|206044|205894|26
1643745180000|2022-02-01 19:53:00|206045|205895|206048.2|205898.2|206048.2|205898.2|206041.5|205891.5|22
1643745190000|2022-02-01 19:53:10|206048.3|205898.3|205991.8|205841.8|206050.2|205900.2|205989.2|205839.2|28
1643745200000|2022-02-01 19:53:20|205990.7|205840.7|205994|205844|205996.6|205846.6|205985.1|205835.1|27
1643745210000|2022-02-01 19:53:30|205995.9|205845.9|205995.3|205845.3|205998.2|205848.2|205993|205843|25
1643745220000|2022-02-01 19:53:40|205999.2|205849.2|205999.8|205849.8|206002.9|205852.9|205997.8|205847.8|30
1643745230000|2022-02-01 19:53:50|206000.3|205850.3|206001.6|205851.6|206004|205854|205999.1|205849.1|23
1643745240000|2022-02-01 19:54:00|206001.1|205851.1|205995.9|205845.9|206002.6|205852.6|205995.4|205845.4|26
1643745250000|2022-02-01 19:54:10|205996.2|205846.2|205995|205845|205999.5|205849.5|205994|205844|27
1643745260000|2022-02-01 19:54:20|205994.6|205844.6|205994.3|205844.3|205995.5|205845.5|205986.1|205836.1|22
1643745270000|2022-02-01 19:54:30|205993.9|205843.9|205995.7|205845.7|205996.1|205846.1|205992.9|205842.9|21
1643745280000|2022-02-01 19:54:40|205995.9|205845.9|205996|205846|205999.2|205849.2|205995.4|205845.4|21
1643745290000|2022-02-01 19:54:50|205996.3|205846.3|206003.1|205853.1|206003.2|205853.2|205996.3|205846.3|12
1643745300000|2022-02-01 19:55:00|206001.1|205851.1|206000.4|205850.4|206001.7|205851.7|205999.9|205849.9|11
1643745310000|2022-02-01 19:55:10|206000.6|205850.6|205964|205814|206000.6|205872.9|205922.9|205810.2|36
1643745320000|2022-02-01 19:55:20|205964.6|205814.6|205984.9|205834.9|205986.6|205836.6|205962.5|205812.5|30
1643745330000|2022-02-01 19:55:30|205987.1|205837.1|205989|205839|205989|205839|205986.2|205836.2|13
1643745340000|2022-02-01 19:55:40|205986.4|205836.4|205983.8|205833.8|205990.3|205840.3|205983.4|205833.4|32
1643745350000|2022-02-01 19:55:50|205983.9|205833.9|205986|205836|205986|205836|205982.6|205832.6|19
1643745360000|2022-02-01 19:56:00|205985.5|205835.5|205977.1|205827.1|205985.8|205835.8|205974.7|205824.7|30
1643745370000|2022-02-01 19:56:10|205976.9|205826.9|205983|205833|205989|205839|205959.5|205809.5|36
1643745380000|2022-02-01 19:56:20|205983.9|205833.9|205985.6|205835.6|205987|205837|205982.5|205832.5|18
1643745390000|2022-02-01 19:56:30|205982.7|205832.7|205984.1|205834.1|205985.5|205835.5|205981.1|205831.1|20
1643745400000|2022-02-01 19:56:40|205983.9|205833.9|205988.6|205838.6|205988.6|205838.6|205983.2|205833.2|12
1643745410000|2022-02-01 19:56:50|205986.8|205836.8|205977.5|205827.5|205986.8|205836.8|205974.4|205824.4|24
1643745420000|2022-02-01 19:57:00|205977.7|205827.7|205979.3|205829.3|205984.4|205834.4|205973.9|205823.9|35
1643745430000|2022-02-01 19:57:10|205981.5|205831.5|205993.4|205843.4|206001.9|205851.9|205981.5|205831.5|37
1643745440000|2022-02-01 19:57:20|205995|205845|206039.7|205889.7|206039.7|205889.7|205987.4|205837.4|27
1643745450000|2022-02-01 19:57:30|206042.4|205892.4|206048.8|205898.8|206049.4|205899.4|206039.4|205889.4|36
1643745460000|2022-02-01 19:57:40|206048.1|205898.1|206045.5|205895.5|206049.7|205899.7|206038.9|205888.9|30
1643745470000|2022-02-01 19:57:50|206044|205894|206036.8|205886.8|206044.4|205894.4|206036.8|205886.8|24
1643745480000|2022-02-01 19:58:00|206041.2|205891.2|206040.3|205890.3|206041.7|205891.7|206037.1|205887.1|16
1643745490000|2022-02-01 19:58:10|206040.5|205890.5|206039.7|205889.7|206041.1|205891.1|206039.5|205889.5|17
1643745500000|2022-02-01 19:58:20|206040.1|205890.1|206036.6|205886.6|206040.3|205890.3|206035.3|205885.3|17
1643745510000|2022-02-01 19:58:30|206035.5|205885.5|205995.3|205845.3|206035.5|205885.5|205994|205844|27
1643745520000|2022-02-01 19:58:40|205996.5|205846.5|206004.6|205854.6|206004.6|205854.6|205993.8|205843.8|24
1643745530000|2022-02-01 19:58:50|206002.4|205852.4|206005.7|205855.7|206005.7|205855.7|205998.2|205848.2|22
1643745540000|2022-02-01 19:59:00|206005.8|205855.8|206034.6|205884.6|206038.9|205888.9|206005.8|205855.8|34
1643745550000|2022-02-01 19:59:10|206037.7|205887.7|206037.4|205887.4|206039.2|205889.2|206026.8|205876.8|30
1643745560000|2022-02-01 19:59:20|206037.6|205887.6|206037.8|205887.8|206041.9|205891.9|206036.6|205886.6|29
1643745570000|2022-02-01 19:59:30|206028.1|205878.1|206008.6|205858.6|206033.3|205883.3|206004.3|205854.3|38
1643745580000|2022-02-01 19:59:40|206010|205860|206003.8|205853.8|206010.3|205860.3|205998.7|205848.7|33
1643745590000|2022-02-01 19:59:50|206004.2|205854.2|205997.2|205847.2|206006.7|205856.7|205997.1|205847.1|33
1643745600000|2022-02-01 20:00:00|205998.9|205848.9|205996.2|205846.2|205999.1|205849.1|205988.4|205838.4|35
1643745610000|2022-02-01 20:00:10|205997.3|205847.3|205998|205848|205999|205849|205995.5|205845.5|29
1643745620000|2022-02-01 20:00:20|206000.7|205850.7|205997.7|205847.7|206001.4|205851.4|205997|205847|28
1643745630000|2022-02-01 20:00:30|205998.1|205848.1|205996.3|205846.3|205999.3|205849.3|205996.3|205846.3|29
1643745640000|2022-02-01 20:00:40|205995.3|205845.3|205991.2|205841.2|205997.4|205847.4|205982.9|205832.9|24
1643745650000|2022-02-01 20:00:50|205989.1|205839.1|205997.1|205847.1|205997.8|205847.8|205982.2|205832.2|30
1643745660000|2022-02-01 20:01:00|205998.8|205848.8|205991|205841|206001|205851|205988.7|205838.7|27
1643745670000|2022-02-01 20:01:10|205991.7|205841.7|206005.9|205855.9|206009.1|205859.1|205990.3|205840.3|30
1643745680000|2022-02-01 20:01:20|206006.6|205856.6|206026|205876|206026|205876|205997.9|205847.9|26
1643745690000|2022-02-01 20:01:30|206026.2|205876.2|206016.8|205866.8|206027.9|205877.9|206009.1|205859.1|27
1643745700000|2022-02-01 20:01:40|206014.1|205864.1|206008.2|205858.2|206018.8|205868.8|206008.2|205858.2|23
1643745710000|2022-02-01 20:01:50|206007.3|205857.3|206011.4|205861.4|206015.8|205865.8|206007.2|205857.2|14
1643745720000|2022-02-01 20:02:00|206011.5|205861.5|206009.8|205859.8|206012.5|205862.5|206007.8|205857.8|24
1643745730000|2022-02-01 20:02:10|206009.6|205859.6|206004.5|205854.5|206010|205860|206004.5|205854.5|21
1643745740000|2022-02-01 20:02:20|206007.1|205857.1|206007.4|205857.4|206009.5|205859.5|206003.9|205853.9|19
1643745750000|2022-02-01 20:02:30|206008.1|205858.1|206007.6|205857.6|206008.1|205858.1|206004.2|205854.2|19
1643745760000|2022-02-01 20:02:40|206007.5|205857.5|206005.9|205855.9|206007.5|205857.5|206005.4|205855.4|11
1643745770000|2022-02-01 20:02:50|206005.6|205855.6|206004.8|205854.8|206005.9|205855.9|206003.6|205853.6|14
1643745780000|2022-02-01 20:03:00|206004.9|205854.9|205922.5|205772.5|206005.2|205855.2|205914.8|205764.8|27
1643745790000|2022-02-01 20:03:10|205921.5|205771.5|205929.1|205779.1|205939.4|205789.4|205920.9|205770.9|26
1643745800000|2022-02-01 20:03:20|205928.8|205778.8|205947.1|205797.1|205956.9|205806.9|205928.8|205778.8|31
1643745810000|2022-02-01 20:03:30|205945.3|205795.3|205952|205802|205954.4|205804.4|205944.1|205794.1|28
1643745820000|2022-02-01 20:03:40|205950.3|205800.3|205952.3|205802.3|205962.6|205812.6|205944.3|205794.3|29
1643745830000|2022-02-01 20:03:50|205953.3|205803.3|205951.3|205801.3|205955.3|205805.3|205947.3|205797.3|32
1643745840000|2022-02-01 20:04:00|205951.9|205801.9|205953|205803|205953.8|205803.8|205948.5|205798.5|33
1643745850000|2022-02-01 20:04:10|205952.3|205802.3|205951.9|205801.9|205956.7|205806.7|205951.9|205801.9|17
1643745860000|2022-02-01 20:04:20|205954.5|205804.5|205952.6|205802.6|205956.2|205806.2|205949.2|205799.2|15
1643745870000|2022-02-01 20:04:30|205952.8|205802.8|205953.2|205803.2|205958.4|205808.4|205952.8|205802.8|16
1643745880000|2022-02-01 20:04:40|205954|205804|205954.8|205804.8|205956.1|205806.1|205953.4|205803.4|10
1643745890000|2022-02-01 20:04:50|205954.4|205804.4|205988.9|205838.9|206001.6|205851.6|205954.1|205804.1|25
1643745900000|2022-02-01 20:05:00|205993.3|205843.3|205953.2|205803.2|206000.1|205850.1|205945|205795|35
1643745910000|2022-02-01 20:05:10|205953.1|205803.1|205948.3|205798.3|205956.1|205806.1|205948.3|205798.3|23
1643745920000|2022-02-01 20:05:20|205950|205800|205959.7|205809.7|205977.7|205827.7|205950|205800|27
1643745930000|2022-02-01 20:05:30|205962.3|205812.3|205923.4|205773.4|205969.5|205819.5|205923.4|205773.4|26
1643745940000|2022-02-01 20:05:40|205926.1|205776.1|205951.3|205801.3|205953.1|205803.1|205926.1|205776.1|23
1643745950000|2022-02-01 20:05:50|205951.2|205801.2|205949.9|205799.9|205952.3|205802.3|205949.4|205799.4|17
1643745960000|2022-02-01 20:06:00|205949.8|205799.8|205951.3|205801.3|205952.8|205802.8|205949.2|205799.2|22
1643745970000|2022-02-01 20:06:10|205949.5|205799.5|205932.9|205782.9|205950.8|205800.8|205924|205774|30
1643745980000|2022-02-01 20:06:20|205931.8|205781.8|205933.4|205783.4|205933.5|205783.5|205928.1|205778.1|23
1643745990000|2022-02-01 20:06:30|205933.8|205783.8|205946.6|205796.6|205948.1|205798.1|205928.7|205778.7|28
1643746000000|2022-02-01 20:06:40|205946.4|205796.4|205943.6|205793.6|205950.6|205800.6|205933.9|205783.9|27
1643746010000|2022-02-01 20:06:50|205940|205790|205946.4|205796.4|205946.4|205796.4|205938.5|205788.5|18
1643746020000|2022-02-01 20:07:00|205946.1|205796.1|205957.2|205807.2|205957.6|205807.6|205946.1|205796.1|27
1643746030000|2022-02-01 20:07:10|205955.3|205805.3|206004.7|205854.7|206004.7|205854.7|205948.1|205798.1|23
1643746040000|2022-02-01 20:07:20|205998.2|205848.2|206001.1|205851.1|206001.9|205851.9|205991.8|205841.8|38
1643746050000|2022-02-01 20:07:30|205998.5|205848.5|205990.1|205840.1|206000.4|205850.4|205988|205838|20
1643746060000|2022-02-01 20:07:40|205990.8|205840.8|205983.4|205833.4|205992.5|205842.5|205974.8|205824.8|33
1643746070000|2022-02-01 20:07:50|205983.2|205833.2|205973.9|205823.9|205984.2|205834.2|205973.9|205823.9|37
1643746080000|2022-02-01 20:08:00|205978|205828|205976|205826|205980|205830|205975.4|205825.4|32
1643746090000|2022-02-01 20:08:10|205976.9|205826.9|205976.1|205826.1|205978.2|205828.2|205975.3|205825.3|37
1643746100000|2022-02-01 20:08:20|205975.8|205825.8|205978|205828|205980.7|205830.7|205973.1|205823.1|29
1643746110000|2022-02-01 20:08:30|205977.2|205827.2|205966.3|205816.3|205978.3|205828.3|205963.5|205813.5|36
1643746120000|2022-02-01 20:08:40|205969.3|205819.3|205961.9|205811.9|205969.3|205819.3|205960.6|205810.6|13
1643746130000|2022-02-01 20:08:50|205961.7|205811.7|205961.7|205811.7|205963|205813|205959.2|205809.2|11
1643746140000|2022-02-01 20:09:00|205961.2|205811.2|205960.5|205810.5|205964.2|205814.2|205960.5|205810.5|18
1643746150000|2022-02-01 20:09:10|205961.4|205811.4|205953.3|205803.3|205961.4|205811.4|205946.8|205796.8|33
1643746160000|2022-02-01 20:09:20|205952|205802|205949.2|205799.2|205955.8|205805.8|205944.8|205794.8|37
1643746170000|2022-02-01 20:09:30|205950.9|205800.9|205941.9|205791.9|205952.7|205802.7|205939.7|205789.7|31
1643746180000|2022-02-01 20:09:40|205942.2|205792.2|205905.3|205755.3|205953.6|205803.6|205897.1|205747.1|21
1643746190000|2022-02-01 20:09:50|205906.5|205756.5|205860.8|205710.8|205906.5|205756.5|205860|205710|26
1643746200000|2022-02-01 20:10:00|205861.1|205711.1|205864.4|205714.4|205868.5|205718.5|205859.6|205709.6|23
1643746210000|2022-02-01 20:10:10|205863.3|205713.3|205869.3|205719.3|205871.8|205721.8|205857.6|205707.6|14
1643746220000|2022-02-01 20:10:20|205866.1|205716.1|205873.7|205723.7|205876.6|205726.6|205866.1|205716.1|29
1643746230000|2022-02-01 20:10:30|205873.3|205723.3|205873|205723|205876|205726|205865.4|205715.4|25
1643746240000|2022-02-01 20:10:40|205873.2|205723.2|205867.5|205717.5|205880|205730|205860.9|205710.9|30
1643746250000|2022-02-01 20:10:50|205866.9|205716.9|205875.3|205725.3|205878.4|205728.4|205866.9|205716.9|28
1643746260000|2022-02-01 20:11:00|205873.5|205723.5|205873.2|205723.2|205878.3|205728.3|205872.7|205722.7|27
1643746270000|2022-02-01 20:11:10|205873.5|205723.5|205877.2|205727.2|205878|205728|205873.1|205723.1|23
1643746280000|2022-02-01 20:11:20|205877|205727|205877.4|205727.4|205879.8|205729.8|205874.8|205724.8|23
1643746290000|2022-02-01 20:11:30|205876.5|205726.5|205875.3|205725.3|205879.9|205729.9|205874.9|205724.9|22
1643746300000|2022-02-01 20:11:40|205875.1|205725.1|205856.7|205706.7|205875.1|205756.7|205806.7|205688.9|21
1643746310000|2022-02-01 20:11:50|205854.9|205704.9|205834.7|205684.7|205854.9|205704.9|205834.4|205684.4|23
1643746320000|2022-02-01 20:12:00|205837.7|205687.7|205833.2|205683.2|205838.2|205688.2|205831.3|205681.3|22
1643746330000|2022-02-01 20:12:10|205833.1|205683.1|205834.4|205684.4|205835.8|205685.8|205832.9|205682.9|13
1643746340000|2022-02-01 20:12:20|205834.5|205684.5|205836.9|205686.9|205838.2|205688.2|205833.7|205683.7|16
1643746350000|2022-02-01 20:12:30|205836.7|205686.7|205838.7|205688.7|205851.7|205701.7|205834.6|205684.6|22
1643746360000|2022-02-01 20:12:40|205839.9|205689.9|205838.2|205688.2|205842.9|205692.9|205838.2|205688.2|14
1643746370000|2022-02-01 20:12:50|205838.7|205688.7|205841|205691|205843.5|205693.5|205838.7|205688.7|13
1643746380000|2022-02-01 20:13:00|205840.9|205690.9|205841.9|205691.9|205843.6|205693.6|205840.6|205690.6|17
1643746390000|2022-02-01 20:13:10|205842.2|205692.2|205895.1|205745.1|205899|205749|205840.8|205690.8|27
1643746400000|2022-02-01 20:13:20|205897.5|205747.5|205896.9|205746.9|205899.3|205749.3|205893.3|205743.3|36
1643746410000|2022-02-01 20:13:30|205896.7|205746.7|205890.8|205740.8|205897.3|205747.3|205881.3|205731.3|32
1643746420000|2022-02-01 20:13:40|205884.3|205734.3|205889.1|205739.1|205898.2|205748.2|205884.3|205734.3|18
1643746430000|2022-02-01 20:13:50|205886.4|205736.4|205880.5|205730.5|205890.3|205740.3|205879.3|205729.3|27
1643746440000|2022-02-01 20:14:00|205879.9|205729.9|205880.6|205730.6|205880.6|205730.6|205868.7|205718.7|27
1643746450000|2022-02-01 20:14:10|205879.6|205729.6|205873.2|205723.2|205880.3|205730.3|205870|205720|16
1643746460000|2022-02-01 20:14:20|205879.7|205729.7|205873.2|205723.2|205879.7|205729.7|205871.5|205721.5|19
1643746470000|2022-02-01 20:14:30|205874.2|205724.2|205870.7|205720.7|205874.9|205724.9|205867.2|205717.2|17
1643746480000|2022-02-01 20:14:40|205869|205719|205874.3|205724.3|205874.3|205724.3|205866.8|205716.8|23
1643746490000|2022-02-01 20:14:50|205870.3|205720.3|205863.9|205713.9|205873.3|205723.3|205855.6|205705.6|29
1643746500000|2022-02-01 20:15:00|205863.8|205713.8|205797.8|205647.8|205864.2|205714.2|205744.6|205645|29
1643746510000|2022-02-01 20:15:10|205797.2|205647.2|205755.1|205605.1|205805.1|205655.1|205753.1|205603.1|31
1643746520000|2022-02-01 20:15:20|205760.6|205610.6|205757|205607|205765.2|205615.2|205747.4|205597.4|18
1643746530000|2022-02-01 20:15:30|205756.1|205606.1|205790|205640|205791.2|205641.2|205756.1|205606.1|18
1643746540000|2022-02-01 20:15:40|205795.7|205645.7|205787.9|205637.9|205795.8|205645.8|205787.1|205637.1|17
1643746550000|2022-02-01 20:15:50|205787.4|205637.4|205795.9|205645.9|205799.4|205649.4|205787.4|205637.4|29
1643746560000|2022-02-01 20:16:00|205796.6|205646.6|205820|205670|205827.1|205677.1|205796.6|205646.6|35
1643746570000|2022-02-01 20:16:10|205820.4|205670.4|205820.4|205670.4|205826.2|205676.2|205813.3|205663.3|29
1643746580000|2022-02-01 20:16:20|205815.8|205665.8|205803|205653|205816.2|205666.2|205800.6|205650.6|25
1643746590000|2022-02-01 20:16:30|205802.9|205652.9|205807.1|205657.1|205807.3|205657.3|205802.9|205652.9|16
1643746600000|2022-02-01 20:16:40|205807.5|205657.5|205812.9|205662.9|205818.2|205668.2|205807.4|205657.4|11
1643746610000|2022-02-01 20:16:50|205819.2|205669.2|205825.5|205675.5|205843|205693|205819.1|205669.1|36
1643746620000|2022-02-01 20:17:00|205825.8|205675.8|205820.1|205670.1|205836.1|205686.1|205820.1|205670.1|29
1643746630000|2022-02-01 20:17:10|205821.5|205671.5|205821.6|205671.6|205828.3|205678.3|205821.3|205671.3|25
1643746640000|2022-02-01 20:17:20|205821.7|205671.7|205822.1|205672.1|205822.9|205672.9|205821|205671|9
1643746650000|2022-02-01 20:17:30|205821.3|205671.3|205821.8|205671.8|205825.1|205675.1|205820.2|205670.2|21
1643746660000|2022-02-01 20:17:40|205821.6|205671.6|205827|205677|205831.3|205681.3|205821.5|205671.5|18
1643746670000|2022-02-01 20:17:50|205823.7|205673.7|205835.5|205685.5|205837.6|205687.6|205823.7|205673.7|28
1643746680000|2022-02-01 20:18:00|205834.7|205684.7|205835.7|205685.7|205846.3|205696.3|205834.7|205684.7|18
1643746690000|2022-02-01 20:18:10|205837.2|205687.2|205844.9|205694.9|205858.1|205708.1|205837.2|205687.2|36
1643746700000|2022-02-01 20:18:20|205846|205696|205849|205699|205851.9|205701.9|205843.3|205693.3|21
1643746710000|2022-02-01 20:18:30|205845.7|205695.7|205845.2|205695.2|205847.6|205697.6|205833.6|205683.6|27
1643746720000|2022-02-01 20:18:40|205848.6|205698.6|205786.7|205636.7|205850|205700|205773|205623|34
1643746730000|2022-02-01 20:18:50|205786.2|205636.2|205773.2|205623.2|205788.2|205638.2|205763.8|205613.8|29
1643746740000|2022-02-01 20:19:00|205772.9|205622.9|205784.3|205634.3|205787.9|205637.9|205772.6|205622.6|23
1643746750000|2022-02-01 20:19:10|205785.6|205635.6|205787.2|205637.2|205789.6|205639.6|205783.9|205633.9|23
1643746760000|2022-02-01 20:19:20|205786.1|205636.1|205784.3|205634.3|205789|205639|205783.5|205633.5|25
1643746770000|2022-02-01 20:19:30|205786|205636|205776.1|205626.1|205789.2|205639.2|205774.1|205624.1|29
1643746780000|2022-02-01 20:19:40|205779|205629|205770.6|205620.6|205782.8|205632.8|205769.9|205619.9|23
1643746790000|2022-02-01 20:19:50|205776.3|205626.3|205776.6|205626.6|205777.4|205627.4|205774.2|205624.2|13
1643746800000|2022-02-01 20:20:00|205776.3|205626.3|205784.9|205634.9|205787.4|205637.4|205775.2|205625.2|27
1643746810000|2022-02-01 20:20:10|205785.1|205635.1|205785.7|205635.7|205787.2|205637.2|205772.2|205622.2|27
1643746820000|2022-02-01 20:20:20|205781.4|205631.4|205781.7|205631.7|205786.1|205636.1|205779.6|205629.6|22
1643746830000|2022-02-01 20:20:30|205781.2|205631.2|205784.1|205634.1|205786.2|205636.2|205780.8|205630.8|18
1643746840000|2022-02-01 20:20:40|205784|205634|205781.4|205631.4|205784|205634|205781.4|205631.4|15
1643746850000|2022-02-01 20:20:50|205782.1|205632.1|205699.5|205549.5|205782.1|205632.1|205699.4|205549.4|34
1643746860000|2022-02-01 20:21:00|205700.9|205550.9|205707.4|205557.4|205708.7|205558.7|205700.2|205550.2|28
1643746870000|2022-02-01 20:21:10|205708.6|205558.6|205711.5|205561.5|205745.3|205595.3|205707.8|205557.8|27
1643746880000|2022-02-01 20:21:20|205710.6|205560.6|205708.7|205558.7|205715.1|205565.1|205708.7|205558.7|17
1643746890000|2022-02-01 20:21:30|205701.7|205551.7|205708.6|205558.6|205710.1|205560.1|205701.7|205551.7|15
1643746900000|2022-02-01 20:21:40|205708.2|205558.2|205711|205561|205713.7|205563.7|205706.6|205556.6|19
1643746910000|2022-02-01 20:21:50|205712.3|205562.3|205707.5|205557.5|205719.8|205569.8|205706.7|205556.7|23
1643746920000|2022-02-01 20:22:00|205708.4|205558.4|205718.7|205568.7|205718.7|205568.7|205704.7|205554.7|22
1643746930000|2022-02-01 20:22:10|205723|205573|205715.9|205565.9|205723|205573|205710.7|205560.7|15
1643746940000|2022-02-01 20:22:20|205715.7|205565.7|205711.2|205561.2|205716|205566|205711.2|205561.2|12
1643746950000|2022-02-01 20:22:30|205711.8|205561.8|205709.8|205559.8|205714.5|205564.5|205708.6|205558.6|20
1643746960000|2022-02-01 20:22:40|205713.3|205563.3|205711.9|205561.9|205718.4|205568.4|205708.8|205558.8|16
1643746970000|2022-02-01 20:22:50|205711.5|205561.5|205713.4|205563.4|205715.9|205565.9|205711.5|205561.5|11
1643746980000|2022-02-01 20:23:00|205712.9|205562.9|205666.4|205516.4|205716.7|205566.7|205663.8|205513.8|20
1643746990000|2022-02-01 20:23:10|205666.2|205516.2|205675.8|205525.8|205705.9|205577.9|205627.9|205516.2|31
1643747000000|2022-02-01 20:23:20|205685.8|205535.8|205656.4|205506.4|205685.8|205535.8|205649.1|205499.1|30
1643747010000|2022-02-01 20:23:30|205656.8|205506.8|205685.3|205535.3|205695.4|205545.4|205645.6|205495.6|31
1643747020000|2022-02-01 20:23:40|205685.2|205535.2|205691.6|205541.6|205702.6|205552.6|205680.8|205530.8|24
1643747030000|2022-02-01 20:23:50|205697.5|205547.5|205698.6|205548.6|205699.9|205549.9|205695|205545|22
1643747040000|2022-02-01 20:24:00|205694.2|205544.2|205698.5|205548.5|205701.9|205551.9|205682.9|205532.9|27
1643747050000|2022-02-01 20:24:10|205698.6|205548.6|205699.1|205549.1|205702.4|205552.4|205696.9|205546.9|21
1643747060000|2022-02-01 20:24:20|205699.8|205549.8|205696.2|205546.2|205701.7|205551.7|205693.7|205543.7|19
1643747070000|2022-02-01 20:24:30|205695|205545|205697.3|205547.3|205699.3|205549.3|205692.2|205542.2|19
1643747080000|2022-02-01 20:24:40|205698.4|205548.4|205715|205565|205715.2|205565.2|205698.1|205548.1|27
1643747090000|2022-02-01 20:24:50|205712|205562|205719.1|205569.1|205721.5|205613.1|205663.1|205559.7|28
1643747100000|2022-02-01 20:25:00|205721.5|205571.5|205719.7|205569.7|205725.3|205575.3|205718.8|205568.8|21
1643747110000|2022-02-01 20:25:10|205718.9|205568.9|205720.3|205570.3|205724.9|205574.9|205718.8|205568.8|13
1643747120000|2022-02-01 20:25:20|205721.4|205571.4|205723.4|205573.4|205723.7|205573.7|205720.6|205570.6|12
1643747130000|2022-02-01 20:25:30|205723.3|205573.3|205719.5|205569.5|205723.3|205573.3|205718.2|205568.2|13
1643747140000|2022-02-01 20:25:40|205719.1|205569.1|205748|205598|205749.1|205599.1|205718.9|205568.9|23
1643747150000|2022-02-01 20:25:50|205747.9|205597.9|205745.5|205595.5|205748.6|205598.6|205743.1|205593.1|26
1643747160000|2022-02-01 20:26:00|205746.9|205596.9|205754.5|205604.5|205755.6|205605.6|205742.9|205592.9|26
1643747170000|2022-02-01 20:26:10|205753.9|205603.9|205753.9|205603.9|205757|205607|205752.2|205602.2|20
1643747180000|2022-02-01 20:26:20|205753.7|205603.7|205742.9|205592.9|205753.7|205603.7|205742.6|205592.6|23
1643747190000|2022-02-01 20:26:30|205743.7|205593.7|205745.2|205595.2|205746.8|205596.8|205742.5|205592.5|16
1643747200000|2022-02-01 20:26:40|205744.9|205594.9|205747.6|205597.6|205753.5|205603.5|205744.9|205594.9|29
1643747210000|2022-02-01 20:26:50|205748|205598|205747.5|205597.5|205749.8|205599.8|205746.5|205596.5|13
1643747220000|2022-02-01 20:27:00|205748|205598|205751.1|205601.1|205751.1|205601.1|205747.4|205597.4|15
1643747230000|2022-02-01 20:27:10|205750.3|205600.3|205770.5|205620.5|205770.7|205620.7|205749.5|205599.5|28
1643747240000|2022-02-01 20:27:20|205770.3|205620.3|205723.9|205573.9|205770.3|205620.3|205720|205570|23
1643747250000|2022-02-01 20:27:30|205723.2|205573.2|205725.4|205575.4|205726.9|205576.9|205723|205573|13
1643747260000|2022-02-01 20:27:40|205725.3|205575.3|205726.5|205576.5|205727.6|205577.6|205725.2|205575.2|8
1643747270000|2022-02-01 20:27:50|205728.3|205578.3|205725.2|205575.2|205728.3|205578.3|205725.2|205575.2|8
1643747280000|2022-02-01 20:28:00|205729|205579|205673.5|205623.5|205729|205623.5|205671.7|205575.7|10
1643747290000|2022-02-01 20:28:10|205670.9|205620.9|205786.8|205636.8|205787.8|205637.8|205670.9|205616.6|23
1643747300000|2022-02-01 20:28:20|205789.4|205639.4|205740.4|205590.4|205789.7|205639.7|205739.4|205589.4|24
1643747310000|2022-02-01 20:28:30|205738.5|205588.5|205718.5|205568.5|205750.8|205600.8|205714.7|205564.7|23
1643747320000|2022-02-01 20:28:40|205714.7|205564.7|205745.8|205595.8|205755|205620.6|205668.4|205564.7|26
1643747330000|2022-02-01 20:28:50|205745.4|205595.4|205743.8|205593.8|205758.2|205608.2|205740.2|205590.2|27
1643747340000|2022-02-01 20:29:00|205741.2|205591.2|205742.3|205592.3|205747.1|205597.1|205740.5|205590.5|23
1643747350000|2022-02-01 20:29:10|205741.4|205591.4|205741.8|205591.8|205745.7|205595.7|205740.9|205590.9|30
1643747360000|2022-02-01 20:29:20|205743.5|205593.5|205742.6|205592.6|205744.9|205594.9|205740.1|205590.1|20
1643747370000|2022-02-01 20:29:30|205742.9|205592.9|205744.3|205594.3|205745.8|205595.8|205740|205590|25
1643747380000|2022-02-01 20:29:40|205743.9|205593.9|205746.4|205596.4|205747.6|205597.6|205742.7|205592.7|25
1643747390000|2022-02-01 20:29:50|205746.1|205596.1|205745.5|205595.5|205746.8|205596.8|205742.4|205592.4|28
1643747400000|2022-02-01 20:30:00|205745.4|205595.4|205742.3|205592.3|205745.6|205595.6|205740.6|205590.6|28
1643747410000|2022-02-01 20:30:10|205741.7|205591.7|205744.3|205594.3|205752.8|205602.8|205740.1|205590.1|26
1643747420000|2022-02-01 20:30:20|205743.6|205593.6|205747.9|205597.9|205753.3|205603.3|205743.4|205593.4|32
1643747430000|2022-02-01 20:30:30|205749.4|205599.4|205752.6|205602.6|205753.1|205603.1|205747|205597|27
1643747440000|2022-02-01 20:30:40|205749.8|205599.8|205749.6|205599.6|205754|205604|205748.2|205598.2|19
1643747450000|2022-02-01 20:30:50|205750.5|205600.5|205753.8|205603.8|205756|205606|205745.1|205595.1|25
1643747460000|2022-02-01 20:31:00|205754|205604|205750.3|205600.3|205754|205604|205745.8|205595.8|33
1643747470000|2022-02-01 20:31:10|205751.8|205601.8|205751.5|205601.5|205752|205602|205742.1|205592.1|33
1643747480000|2022-02-01 20:31:20|205751.9|205601.9|205721|205571|205751.9|205601.9|205721|205571|22
1643747490000|2022-02-01 20:31:30|205719.3|205569.3|205714.9|205564.9|205719.8|205569.8|205713.2|205563.2|36
1643747500000|2022-02-01 20:31:40|205714.3|205564.3|205717.1|205567.1|205717.3|205567.3|205713.8|205563.8|25
1643747510000|2022-02-01 20:31:50|205717|205567|205718.2|205568.2|205718.2|205568.2|205715.7|205565.7|19
1643747520000|2022-02-01 20:32:00|205718.3|205568.3|205709.2|205559.2|205718.3|205568.3|205709.2|205559.2|22
1643747530000|2022-02-01 20:32:10|205706.2|205556.2|205683.7|205533.7|205706.2|205597.4|205643.2|205528.3|29
1643747540000|2022-02-01 20:32:20|205681.8|205531.8|205726.4|205576.4|205753.2|205603.2|205681.8|205531.8|34
1643747550000|2022-02-01 20:32:30|205725.4|205575.4|205723.7|205573.7|205726.3|205576.3|205720.9|205570.9|24
1643747560000|2022-02-01 20:32:40|205721.3|205571.3|205715.4|205565.4|205725.5|205575.5|205715.4|205565.4|29
1643747570000|2022-02-01 20:32:50|205715.7|205565.7|205715.3|205565.3|205718|205568|205713.2|205563.2|22
1643747580000|2022-02-01 20:33:00|205714.8|205564.8|205719.9|205569.9|205719.9|205569.9|205713.3|205563.3|17
1643747590000|2022-02-01 20:33:10|205717.6|205567.6|205739.8|205589.8|205746.5|205596.5|205717.6|205567.6|37
1643747600000|2022-02-01 20:33:20|205739.4|205589.4|205739.5|205589.5|205746.2|205596.2|205737.2|205587.2|36
1643747610000|2022-02-01 20:33:30|205740.4|205590.4|205734.2|205584.2|205752.5|205602.5|205732.5|205582.5|23
1643747620000|2022-02-01 20:33:40|205733.2|205583.2|205742.5|205592.5|205742.5|205592.5|205732.7|205582.7|17
1643747630000|2022-02-01 20:33:50|205741.4|205591.4|205739.4|205589.4|205742.9|205592.9|205736.5|205586.5|29
1643747640000|2022-02-01 20:34:00|205740.1|205590.1|205738.6|205588.6|205743.2|205593.2|205736.9|205586.9|32
1643747650000|2022-02-01 20:34:10|205738.4|205588.4|205731.8|205581.8|205738.9|205588.9|205731|205581|32
1643747660000|2022-02-01 20:34:20|205731|205581|205710.6|205560.6|205733.2|205583.2|205708.2|205558.2|30
1643747670000|2022-02-01 20:34:30|205711.1|205561.1|205716.3|205566.3|205716.6|205566.6|205711|205561|18
1643747680000|2022-02-01 20:34:40|205715.9|205565.9|205717.8|205567.8|205719.4|205569.4|205715.5|205565.5|25
1643747690000|2022-02-01 20:34:50|205717.9|205567.9|205712.9|205562.9|205718.8|205568.8|205706.3|205556.3|29
1643747700000|2022-02-01 20:35:00|205713.7|205563.7|205715.4|205565.4|205715.5|205565.5|205710.5|205560.5|26
1643747710000|2022-02-01 20:35:10|205715.1|205565.1|205720.9|205570.9|205720.9|205570.9|205713.1|205563.1|25
1643747720000|2022-02-01 20:35:20|205720.2|205570.2|205721.6|205571.6|205723.9|205573.9|205719|205569|16
1643747730000|2022-02-01 20:35:30|205720.9|205570.9|205740.6|205590.6|205742.9|205592.9|205720.8|205570.8|35
1643747740000|2022-02-01 20:35:40|205747.2|205597.2|205739.6|205589.6|205747.2|205597.2|205728.8|205578.8|29
1643747750000|2022-02-01 20:35:50|205738.7|205588.7|205742.8|205592.8|205745.3|205595.3|205733.6|205583.6|31
1643747760000|2022-02-01 20:36:00|205743.8|205593.8|205692.3|205542.3|205745.2|205595.2|205692.3|205542.3|33
1643747770000|2022-02-01 20:36:10|205696.1|205546.1|205707|205557|205713|205563|205693.6|205543.6|27
1643747780000|2022-02-01 20:36:20|205706.2|205556.2|205672.7|205522.7|205709.7|205559.7|205654.3|205504.3|36
1643747790000|2022-02-01 20:36:30|205664.5|205514.5|205667.2|205517.2|205671|205521|205664.5|205514.5|29
1643747800000|2022-02-01 20:36:40|205667.5|205517.5|205665.2|205515.2|205668.1|205518.1|205662.5|205512.5|25
1643747810000|2022-02-01 20:36:50|205665.5|205515.5|205699.6|205549.6|205704.5|205554.5|205665.5|205515.5|18
1643747820000|2022-02-01 20:37:00|205698|205548|205695.9|205545.9|205702.1|205552.1|205695.9|205545.9|32
1643747830000|2022-02-01 20:37:10|205696.4|205546.4|205695|205545|205698.7|205548.7|205694.5|205544.5|23
1643747840000|2022-02-01 20:37:20|205692.8|205542.8|205693|205543|205695.9|205545.9|205692.4|205542.4|27
1643747850000|2022-02-01 20:37:30|205698.8|205548.8|205694|205544|205699|205549|205691.3|205541.3|24
1643747860000|2022-02-01 20:37:40|205695|205545|205693.3|205543.3|205695.6|205545.6|205691.9|205541.9|23
1643747870000|2022-02-01 20:37:50|205702.3|205552.3|205688.6|205538.6|205702.3|205552.3|205684.8|205534.8|29
1643747880000|2022-02-01 20:38:00|205692.6|205542.6|205691.4|205541.4|205692.6|205542.6|205684.7|205534.7|19
1643747890000|2022-02-01 20:38:10|205693.8|205543.8|205696|205546|205698.6|205548.6|205689.3|205539.3|24
1643747900000|2022-02-01 20:38:20|205696.2|205546.2|205695.2|205545.2|205697.6|205547.6|205695.2|205545.2|14
1643747910000|2022-02-01 20:38:30|205695|205545|205695.6|205545.6|205695.6|205545.6|205694.7|205544.7|12
1643747920000|2022-02-01 20:38:40|205695.1|205545.1|205700.1|205550.1|205711.9|205561.9|205695|205545|22
1643747930000|2022-02-01 20:38:50|205698.2|205548.2|205701|205551|205703.7|205553.7|205697.6|205547.6|28
1643747940000|2022-02-01 20:39:00|205700.7|205550.7|205702.6|205552.6|205705.7|205555.7|205698.9|205548.9|30
1643747950000|2022-02-01 20:39:10|205702.5|205552.5|205699.5|205549.5|205705|205555|205697.9|205547.9|19
1643747960000|2022-02-01 20:39:20|205701.9|205551.9|205712.1|205562.1|205716.7|205566.7|205701.5|205551.5|27
1643747970000|2022-02-01 20:39:30|205712|205562|205708.1|205558.1|205713.9|205563.9|205705.5|205555.5|29
1643747980000|2022-02-01 20:39:40|205707.4|205557.4|205708.1|205558.1|205709.7|205559.7|205706.5|205556.5|18
1643747990000|2022-02-01 20:39:50|205717|205567|205716.7|205566.7|205720.7|205570.7|205713.2|205563.2|22
1643748000000|2022-02-01 20:40:00|205716.3|205566.3|205695.3|205545.3|205716.4|205566.4|205693|205543|38
1643748010000|2022-02-01 20:40:10|205693.5|205543.5|205689|205539|205697.4|205547.4|205689|205539|25
1643748020000|2022-02-01 20:40:20|205688.7|205538.7|205667.7|205517.7|205688.7|205538.7|205660.9|205510.9|30
1643748030000|2022-02-01 20:40:30|205669|205519|205665.4|205515.4|205669|205519|205665.2|205515.2|22
1643748040000|2022-02-01 20:40:40|205669.5|205519.5|205664.5|205514.5|205669.5|205519.5|205663.1|205513.1|14
1643748050000|2022-02-01 20:40:50|205665.5|205515.5|205667.9|205517.9|205668.1|205518.1|205663.8|205513.8|18
1643748060000|2022-02-01 20:41:00|205668|205518|205669.7|205519.7|205672.2|205522.2|205668|205518|27
1643748070000|2022-02-01 20:41:10|205669.6|205519.6|205673.4|205523.4|205673.4|205523.4|205668.9|205518.9|22
1643748080000|2022-02-01 20:41:20|205672.4|205522.4|205653|205503|205676|205526|205649.7|205499.7|30
1643748090000|2022-02-01 20:41:30|205653.6|205503.6|205656.2|205506.2|205657.9|205507.9|205650.8|205500.8|20
1643748100000|2022-02-01 20:41:40|205656.6|205506.6|205655.6|205505.6|205656.8|205506.8|205651.3|205501.3|19
1643748110000|2022-02-01 20:41:50|205653.3|205503.3|205607.2|205457.2|205653.3|205503.3|205607|205457|26
1643748120000|2022-02-01 20:42:00|205608.8|205458.8|205613.3|205463.3|205615.7|205465.7|205601.3|205451.3|25
1643748130000|2022-02-01 20:42:10|205613.5|205463.5|205612.6|205462.6|205618.1|205468.1|205607.7|205457.7|26
1643748140000|2022-02-01 20:42:20|205614.1|205464.1|205613.4|205463.4|205616.1|205466.1|205609.8|205459.8|25
1643748150000|2022-02-01 20:42:30|205613.3|205463.3|205615.9|205465.9|205616.9|205466.9|205609.9|205459.9|35
1643748160000|2022-02-01 20:42:40|205614.5|205464.5|205617|205467|205617.2|205467.2|205611|205461|25
1643748170000|2022-02-01 20:42:50|205616.6|205466.6|205614.9|205464.9|205617.8|205467.8|205613.8|205463.8|18
1643748180000|2022-02-01 20:43:00|205615.3|205465.3|205614.6|205464.6|205617.9|205467.9|205610.3|205460.3|25
1643748190000|2022-02-01 20:43:10|205614.9|205464.9|205608.6|205458.6|205615|205465|205605.7|205455.7|23
1643748200000|2022-02-01 20:43:20|205609.2|205459.2|205614.4|205464.4|205617|205467|205609.2|205459.2|30
1643748210000|2022-02-01 20:43:30|205614|205464|205612|205462|205617.3|205467.3|205607.4|205457.4|22
1643748220000|2022-02-01 20:43:40|205612.7|205462.7|205616.9|205466.9|205616.9|205466.9|205607.9|205457.9|25
1643748230000|2022-02-01 20:43:50|205613|205463|205612.3|205462.3|205616.3|205466.3|205612.3|205462.3|18
1643748240000|2022-02-01 20:44:00|205611.6|205461.6|205614.8|205464.8|205615.4|205465.4|205606.3|205456.3|17
1643748250000|2022-02-01 20:44:10|205614.3|205464.3|205610|205460|205614.3|205464.3|205602.9|205452.9|20
1643748260000|2022-02-01 20:44:20|205609.9|205459.9|205611|205461|205613.9|205463.9|205609.8|205459.8|25
1643748270000|2022-02-01 20:44:30|205611.2|205461.2|205609.5|205459.5|205614.1|205464.1|205607.4|205457.4|21
1643748280000|2022-02-01 20:44:40|205610.4|205460.4|205609.6|205459.6|205610.9|205460.9|205607|205457|22
1643748290000|2022-02-01 20:44:50|205610.2|205460.2|205614.8|205464.8|205615.1|205465.1|205609.1|205459.1|20
1643748300000|2022-02-01 20:45:00|205612.2|205462.2|205556.6|205406.6|205613.1|205463.1|205543.3|205393.3|34
1643748310000|2022-02-01 20:45:10|205556.3|205406.3|205560.9|205410.9|205562.2|205412.2|205542.3|205392.3|29
1643748320000|2022-02-01 20:45:20|205560.8|205410.8|205552.8|205402.8|205560.8|205410.8|205545.9|205395.9|31
1643748330000|2022-02-01 20:45:30|205553.2|205403.2|205552.9|205402.9|205555.6|205405.6|205551.1|205401.1|18
1643748340000|2022-02-01 20:45:40|205553|205403|205552.7|205402.7|205553.5|205403.5|205552.2|205402.2|15
1643748350000|2022-02-01 20:45:50|205559.1|205409.1|205554.6|205404.6|205559.6|205409.6|205553.6|205403.6|19
1643748360000|2022-02-01 20:46:00|205553.1|205403.1|205560.7|205410.7|205561.2|205411.2|205552.7|205402.7|23
1643748370000|2022-02-01 20:46:10|205590.3|205440.3|205590.7|205440.7|205598.3|205448.3|205582.5|205432.5|34
1643748380000|2022-02-01 20:46:20|205590.8|205440.8|205590.9|205440.9|205593.1|205443.1|205590.7|205440.7|24
1643748390000|2022-02-01 20:46:30|205591.7|205441.7|205587.7|205437.7|205598.3|205448.3|205572.9|205422.9|33
1643748400000|2022-02-01 20:46:40|205585.1|205435.1|205584.3|205434.3|205593|205443|205583.7|205433.7|21
1643748410000|2022-02-01 20:46:50|205584.5|205434.5|205585.9|205435.9|205587|205437|205582.7|205432.7|17
1643748420000|2022-02-01 20:47:00|205586.3|205436.3|205583.6|205433.6|205587.4|205437.4|205583.6|205433.6|24
1643748430000|2022-02-01 20:47:10|205587.6|205437.6|205584.5|205434.5|205588.7|205438.7|205584.5|205434.5|20
1643748440000|2022-02-01 20:47:20|205597.2|205447.2|205581.4|205431.4|205604.2|205454.2|205571.5|205421.5|29
1643748450000|2022-02-01 20:47:30|205581.2|205431.2|205571.6|205421.6|205581.2|205431.2|205570.3|205420.3|27
1643748460000|2022-02-01 20:47:40|205571.7|205421.7|205570.5|205420.5|205572.4|205422.4|205570.5|205420.5|15
1643748470000|2022-02-01 20:47:50|205571.3|205421.3|205570.7|205420.7|205572.6|205422.6|205569.2|205419.2|15
1643748480000|2022-02-01 20:48:00|205570.9|205420.9|205569.8|205419.8|205573.9|205423.9|205569.8|205419.8|11
1643748490000|2022-02-01 20:48:10|205571.7|205421.7|205571.5|205421.5|205572.3|205422.3|205570.9|205420.9|14
1643748500000|2022-02-01 20:48:20|205572|205422|205569.1|205419.1|205572.1|205422.1|205568.3|205418.3|11
1643748510000|2022-02-01 20:48:30|205568.6|205418.6|205572.7|205422.7|205573.2|205423.2|205568.5|205418.5|12
1643748520000|2022-02-01 20:48:40|205574.7|205424.7|205570.7|205420.7|205574.7|205424.7|205570.1|205420.1|14
1643748530000|2022-02-01 20:48:50|205571.1|205421.1|205571.6|205421.6|205572.9|205422.9|205571|205421|12
1643748540000|2022-02-01 20:49:00|205572.8|205422.8|205572.4|205422.4|205574|205424|205571.4|205421.4|13
1643748550000|2022-02-01 20:49:10|205570.5|205420.5|205571.6|205421.6|205574.2|205424.2|205570.5|205420.5|12
1643748560000|2022-02-01 20:49:20|205571.8|205421.8|205572.5|205422.5|205572.8|205422.8|205570.2|205420.2|17
1643748570000|2022-02-01 20:49:30|205572.7|205422.7|205570.8|205420.8|205574.3|205424.3|205570.8|205420.8|13
1643748580000|2022-02-01 20:49:40|205571.1|205421.1|205570.1|205420.1|205573.3|205423.3|205570.1|205420.1|12
1643748590000|2022-02-01 20:49:50|205574.3|205424.3|205571.3|205421.3|205574.3|205424.3|205570.4|205420.4|14
1643748600000|2022-02-01 20:50:00|205571.2|205421.2|205567.7|205417.7|205571.2|205421.2|205565.7|205415.7|31
1643748610000|2022-02-01 20:50:10|205567.9|205417.9|205568.2|205418.2|205569.8|205419.8|205566.9|205416.9|23
1643748620000|2022-02-01 20:50:20|205568.1|205418.1|205573.6|205423.6|205590.2|205440.2|205568.1|205418.1|36
1643748630000|2022-02-01 20:50:30|205573.3|205423.3|205596.4|205446.4|205598.9|205448.9|205573.2|205423.2|26
1643748640000|2022-02-01 20:50:40|205596.7|205446.7|205596.9|205446.9|205600.4|205450.4|205595.6|205445.6|21
1643748650000|2022-02-01 20:50:50|205597.3|205447.3|205599.8|205449.8|205601.7|205451.7|205597.3|205447.3|16
1643748660000|2022-02-01 20:51:00|205599.7|205449.7|205601.1|205451.1|205602.2|205452.2|205598.3|205448.3|10
1643748670000|2022-02-01 20:51:10|205600.2|205450.2|205600.6|205450.6|205600.6|205450.6|205598.1|205448.1|9
1643748680000|2022-02-01 20:51:20|205599.5|205449.5|205568.7|205418.7|205600|205450|205568.4|205418.4|16
1643748690000|2022-02-01 20:51:30|205569.5|205419.5|205567.9|205417.9|205572.2|205422.2|205567.9|205417.9|25
1643748700000|2022-02-01 20:51:40|205567.7|205417.7|205566.9|205416.9|205578.2|205428.2|205566.3|205416.3|25
1643748710000|2022-02-01 20:51:50|205568.9|205418.9|205562.3|205412.3|205568.9|205418.9|205561|205411|30
1643748720000|2022-02-01 20:52:00|205562.2|205412.2|205561.2|205411.2|205562.2|205412.2|205559.4|205409.4|16
1643748730000|2022-02-01 20:52:10|205562|205412|205564.8|205414.8|205570|205420|205562|205412|29
1643748740000|2022-02-01 20:52:20|205564.7|205414.7|205566.4|205416.4|205568.7|205418.7|205564.7|205414.7|13
1643748750000|2022-02-01 20:52:30|205566.6|205416.6|205566.2|205416.2|205566.6|205416.6|205562.6|205412.6|18
1643748760000|2022-02-01 20:52:40|205565|205415|205565.8|205415.8|205566.2|205416.2|205562.4|205412.4|14
1643748770000|2022-02-01 20:52:50|205566.4|205416.4|205561.9|205411.9|205566.5|205416.5|205561.7|205411.7|16
1643748780000|2022-02-01 20:53:00|205561.6|205411.6|205559.9|205409.9|205562.9|205412.9|205559.3|205409.3|16
1643748790000|2022-02-01 20:53:10|205560.9|205410.9|205559.5|205409.5|205560.9|205410.9|205556.8|205406.8|24
1643748800000|2022-02-01 20:53:20|205559.3|205409.3|205564.7|205414.7|205564.7|205414.7|205559.3|205409.3|29
1643748810000|2022-02-01 20:53:30|205564.4|205414.4|205562.4|205412.4|205564.4|205414.4|205562.2|205412.2|16
1643748820000|2022-02-01 20:53:40|205562.1|205412.1|205565.8|205415.8|205568.2|205418.2|205561.8|205411.8|26
1643748830000|2022-02-01 20:53:50|205565.2|205415.2|205565.5|205415.5|205567.8|205417.8|205563|205413|22
1643748840000|2022-02-01 20:54:00|205566|205416|205564|205414|205569.5|205419.5|205564|205414|13
1643748850000|2022-02-01 20:54:10|205563.6|205413.6|205560.8|205410.8|205565.5|205415.5|205560.8|205410.8|20
1643748860000|2022-02-01 20:54:20|205560.9|205410.9|205563.1|205413.1|205563.6|205413.6|205560.2|205410.2|23
1643748870000|2022-02-01 20:54:30|205563.6|205413.6|205563.4|205413.4|205563.7|205413.7|205559.7|205409.7|18
1643748880000|2022-02-01 20:54:40|205563.2|205413.2|205567.3|205417.3|205570.4|205420.4|205563.2|205413.2|29
1643748890000|2022-02-01 20:54:50|205566.7|205416.7|205568.5|205418.5|205572.8|205422.8|205566.4|205416.4|27
1643748900000|2022-02-01 20:55:00|205568.4|205418.4|205567.5|205417.5|205569.8|205419.8|205566.2|205416.2|26
1643748910000|2022-02-01 20:55:10|205567.6|205417.6|205565.8|205415.8|205569.9|205419.9|205565.3|205415.3|28
1643748920000|2022-02-01 20:55:20|205565.3|205415.3|205565.1|205415.1|205567.6|205417.6|205563.9|205413.9|19
1643748930000|2022-02-01 20:55:30|205567.3|205417.3|205526.5|205376.5|205567.4|205417.4|205525.5|205375.5|26
1643748940000|2022-02-01 20:55:40|205526.1|205376.1|205530.9|205380.9|205531.2|205381.2|205512.1|205362.1|32
1643748950000|2022-02-01 20:55:50|205529.7|205379.7|205529|205379|205531|205381|205529|205379|13
1643748960000|2022-02-01 20:56:00|205529.1|205379.1|205551.3|205401.3|205554.3|205404.3|205529|205379|27
1643748970000|2022-02-01 20:56:10|205554.4|205404.4|205491.2|205341.2|205554.4|205404.4|205491.2|205341.2|29
1643748980000|2022-02-01 20:56:20|205491.3|205341.3|205507.3|205357.3|205510.1|205360.1|205491.3|205341.3|21
1643748990000|2022-02-01 20:56:30|205506.3|205356.3|205549.7|205399.7|205560.2|205410.2|205506.2|205356.2|30
1643749000000|2022-02-01 20:56:40|205551.8|205401.8|205515.4|205365.4|205563.8|205413.8|205515.4|205365.4|30
1643749010000|2022-02-01 20:56:50|205522.1|205372.1|205525.9|205375.9|205531.3|205381.3|205517.9|205367.9|24
1643749020000|2022-02-01 20:57:00|205525.7|205375.7|205535.3|205385.3|205535.3|205385.3|205519|205369|31
1643749030000|2022-02-01 20:57:10|205532.8|205382.8|205530.8|205380.8|205534.9|205384.9|205526.5|205376.5|33
1643749040000|2022-02-01 20:57:20|205531.5|205381.5|205529.2|205379.2|205533.1|205383.1|205524|205374|24
1643749050000|2022-02-01 20:57:30|205529.6|205379.6|205541.3|205391.3|205544.5|205394.5|205525.6|205375.6|33
1643749060000|2022-02-01 20:57:40|205537.7|205387.7|205542.3|205392.3|205542.3|205392.3|205533.8|205383.8|32
1643749070000|2022-02-01 20:57:50|205546.7|205396.7|205552.7|205402.7|205565.7|205415.7|205546.7|205396.7|34
1643749080000|2022-02-01 20:58:00|205552.4|205402.4|205569.2|205419.2|205570.9|205420.9|205548|205398|30
1643749090000|2022-02-01 20:58:10|205569.1|205419.1|205551.7|205401.7|205574.2|205424.2|205551.7|205401.7|30
1643749100000|2022-02-01 20:58:20|205554.3|205404.3|205556.5|205406.5|205558.1|205408.1|205552|205402|39
1643749110000|2022-02-01 20:58:30|205556.2|205406.2|205542.1|205392.1|205557.2|205407.2|205538.3|205388.3|30
1643749120000|2022-02-01 20:58:40|205540.8|205390.8|205543.7|205393.7|205549.5|205399.5|205537.1|205387.1|38
1643749130000|2022-02-01 20:58:50|205543.1|205393.1|205537.7|205387.7|205545.5|205395.5|205533|205383|31
1643749140000|2022-02-01 20:59:00|205538.7|205388.7|205519|205369|205543.3|205393.3|205513.1|205363.1|31
1643749150000|2022-02-01 20:59:10|205521.7|205371.7|205528.4|205378.4|205530.8|205380.8|205514.3|205364.3|31
1643749160000|2022-02-01 20:59:20|205526.6|205376.6|205526.3|205376.3|205532|205382|205522.2|205372.2|30
1643749170000|2022-02-01 20:59:30|205526.7|205376.7|205536.2|205386.2|205537.9|205387.9|205522.5|205372.5|30
1643749180000|2022-02-01 20:59:40|205534.7|205384.7|205551.2|205401.2|205559|205409|205533.2|205383.2|32
1643749190000|2022-02-01 20:59:50|205554.4|205404.4|205551.7|205401.7|205570.5|205420.5|205542.2|205392.2|36
1643749200000|2022-02-01 21:00:00|205553.4|205403.4|205548.2|205398.2|205559.2|205409.2|205546.2|205396.2|33
1643749210000|2022-02-01 21:00:10|205548.3|205398.3|205562.6|205412.6|205571.1|205421.1|205547.9|205397.9|36
1643749220000|2022-02-01 21:00:20|205568.9|205418.9|205580.9|205430.9|205595.8|205445.8|205563.7|205413.7|34
1643749230000|2022-02-01 21:00:30|205585.6|205435.6|205588|205438|205589.5|205439.5|205579.7|205429.7|23
1643749240000|2022-02-01 21:00:40|205592.5|205442.5|205565.2|205415.2|205592.5|205442.5|205562.7|205412.7|21
1643749250000|2022-02-01 21:00:50|205567.5|205417.5|205577.3|205427.3|205590.1|205440.1|205565|205415|31
1643749260000|2022-02-01 21:01:00|205575|205425|205589.4|205439.4|205592.2|205442.2|205574.4|205424.4|32
1643749270000|2022-02-01 21:01:10|205589.2|205439.2|205592.3|205442.3|205597.9|205447.9|205588.1|205438.1|24
1643749280000|2022-02-01 21:01:20|205593.5|205443.5|205582.7|205432.7|205599.8|205449.8|205577.8|205427.8|23
1643749290000|2022-02-01 21:01:30|205577.6|205427.6|205577|205427|205584.5|205434.5|205575.1|205425.1|24
1643749300000|2022-02-01 21:01:40|205575|205425|205585|205435|205586.9|205436.9|205575|205425|35
1643749310000|2022-02-01 21:01:50|205582.2|205432.2|205583.8|205433.8|205585|205435|205580.1|205430.1|40
1643749320000|2022-02-01 21:02:00|205581|205431|205559.9|205409.9|205584.2|205434.2|205556.2|205406.2|31
1643749330000|2022-02-01 21:02:10|205556|205406|205569.1|205419.1|205572.2|205422.2|205552.7|205402.7|23
1643749340000|2022-02-01 21:02:20|205564.4|205414.4|205561.8|205411.8|205578.7|205428.7|205557.9|205407.9|40
1643749350000|2022-02-01 21:02:30|205556.8|205406.8|205550.9|205400.9|205560.3|205410.3|205550.9|205400.9|23
1643749360000|2022-02-01 21:02:40|205559.6|205409.6|205557.2|205407.2|205560.3|205410.3|205555.8|205405.8|20
1643749370000|2022-02-01 21:02:50|205556.2|205406.2|205565.4|205415.4|205565.4|205415.4|205555.8|205405.8|12
1643749380000|2022-02-01 21:03:00|205565.6|205415.6|205553|205403|205567.8|205417.8|205553|205403|24
1643749390000|2022-02-01 21:03:10|205562.7|205412.7|205555|205405|205562.7|205412.7|205552|205402|27
1643749400000|2022-02-01 21:03:20|205554|205404|205523.2|205373.2|205555.1|205405.1|205518.4|205368.4|25
1643749410000|2022-02-01 21:03:30|205520.2|205370.2|205527.6|205377.6|205535.9|205385.9|205519.9|205369.9|29
1643749420000|2022-02-01 21:03:40|205525.7|205375.7|205531.7|205381.7|205543.8|205393.8|205525.7|205375.7|27
1643749430000|2022-02-01 21:03:50|205529.7|205379.7|205534.8|205384.8|205536.1|205386.1|205529.7|205379.7|23
1643749440000|2022-02-01 21:04:00|205536.7|205386.7|205530.7|205380.7|205537.2|205387.2|205526.8|205376.8|22
1643749450000|2022-02-01 21:04:10|205530.5|205380.5|205530.1|205380.1|205536.3|205386.3|205529.1|205379.1|27
1643749460000|2022-02-01 21:04:20|205529.5|205379.5|205533.8|205383.8|205533.9|205383.9|205528.9|205378.9|18
1643749470000|2022-02-01 21:04:30|205533.3|205383.3|205516|205366|205533.3|205414.5|205464.5|205362.4|17
1643749480000|2022-02-01 21:04:40|205515.1|205365.1|205515.4|205365.4|205516.8|205366.8|205514|205364|30
1643749490000|2022-02-01 21:04:50|205516.9|205366.9|205517.4|205367.4|205518.7|205368.7|205515.8|205365.8|17
1643749500000|2022-02-01 21:05:00|205517|205367|205514.7|205364.7|205517.7|205367.7|205513.7|205363.7|18
1643749510000|2022-02-01 21:05:10|205515.3|205365.3|205517.2|205367.2|205518.7|205368.7|205515.3|205365.3|9
1643749520000|2022-02-01 21:05:20|205519|205369|205511.8|205361.8|205519.4|205369.4|205511.8|205361.8|11
1643749530000|2022-02-01 21:05:30|205512|205362|205512.6|205362.6|205513.9|205363.9|205512|205362|8
1643749540000|2022-02-01 21:05:40|205513|205363|205521.4|205371.4|205525.8|205375.8|205513|205363|21
1643749550000|2022-02-01 21:05:50|205498.9|205348.9|205487.3|205337.3|205511.3|205361.3|205487.3|205337.3|21
1643749560000|2022-02-01 21:06:00|205487.1|205337.1|205484.5|205334.5|205489.6|205339.6|205482.6|205332.6|24
1643749570000|2022-02-01 21:06:10|205484.6|205334.6|205485.8|205335.8|205487|205337|205482.2|205332.2|20
1643749580000|2022-02-01 21:06:20|205484.7|205334.7|205483.1|205333.1|205484.7|205334.7|205482|205332|11
1643749590000|2022-02-01 21:06:30|205480.9|205330.9|205484.5|205334.5|205486.7|205336.7|205480.7|205330.7|20
1643749600000|2022-02-01 21:06:40|205483.8|205333.8|205483.9|205333.9|205484|205334|205479.6|205329.6|9
1643749610000|2022-02-01 21:06:50|205483.8|205333.8|205486|205336|205487.7|205337.7|205479.6|205329.6|10
1643749620000|2022-02-01 21:07:00|205482.1|205332.1|205486|205336|205489.2|205339.2|205482.1|205332.1|7
1643749630000|2022-02-01 21:07:10|205482|205332|205483.1|205333.1|205486.4|205336.4|205482|205332|14
1643749640000|2022-02-01 21:07:20|205483|205333|205481.6|205331.6|205484.2|205334.2|205481.6|205331.6|11
1643749650000|2022-02-01 21:07:30|205482.7|205332.7|205484.2|205334.2|205484.9|205334.9|205480.4|205330.4|14
1643749660000|2022-02-01 21:07:40|205484.6|205334.6|205482.4|205332.4|205484.6|205334.6|205481.8|205331.8|9
1643749670000|2022-02-01 21:07:50|205482.7|205332.7|205483.7|205333.7|205484.7|205334.7|205481.5|205331.5|11
1643749680000|2022-02-01 21:08:00|205484.9|205334.9|205523|205373|205523|205384.6|205433.6|205334.5|14
1643749690000|2022-02-01 21:08:10|205525.7|205375.7|205522.8|205372.8|205525.7|205375.7|205522.2|205372.2|26
1643749700000|2022-02-01 21:08:20|205524.2|205374.2|205526.4|205376.4|205528|205378|205520.7|205370.7|19
1643749710000|2022-02-01 21:08:30|205526.5|205376.5|205523.8|205373.8|205529.1|205379.1|205523.8|205373.8|14
1643749720000|2022-02-01 21:08:40|205526|205376|205524.2|205374.2|205526.3|205376.3|205524.1|205374.1|13
1643749730000|2022-02-01 21:08:50|205525|205375|205522.4|205372.4|205525|205375|205522.3|205372.3|10
1643749740000|2022-02-01 21:09:00|205522.3|205372.3|205525.1|205375.1|205525.9|205375.9|205521.8|205371.8|9
1643749750000|2022-02-01 21:09:10|205524.8|205374.8|205528.8|205378.8|205528.8|205378.8|205524.2|205374.2|9
1643749760000|2022-02-01 21:09:20|205526|205376|205524.3|205374.3|205526|205376|205523.3|205373.3|11
1643749770000|2022-02-01 21:09:30|205524.8|205374.8|205525.8|205375.8|205528.1|205378.1|205524.8|205374.8|9
1643749780000|2022-02-01 21:09:40|205524.3|205374.3|205525.3|205375.3|205527|205377|205524.3|205374.3|16
1643749790000|2022-02-01 21:09:50|205525.5|205375.5|205525.5|205375.5|205527|205377|205525.3|205375.3|9
1643749800000|2022-02-01 21:10:00|205516.4|205366.4|205513.5|205363.5|205519.7|205369.7|205511.4|205361.4|19
1643749810000|2022-02-01 21:10:10|205513.6|205363.6|205507.5|205357.5|205515.8|205365.8|205505.2|205355.2|17
1643749820000|2022-02-01 21:10:20|205508.2|205358.2|205513.7|205363.7|205513.7|205363.7|205506.3|205356.3|18
1643749830000|2022-02-01 21:10:30|205513.4|205363.4|205510.1|205360.1|205514.4|205364.4|205508.6|205358.6|10
1643749840000|2022-02-01 21:10:40|205511.5|205361.5|205512.5|205362.5|205512.5|205362.5|205508.1|205358.1|14
1643749850000|2022-02-01 21:10:50|205512.3|205362.3|205510.6|205360.6|205512.3|205362.3|205509.9|205359.9|13
1643749860000|2022-02-01 21:11:00|205510.9|205360.9|205507.1|205357.1|205510.9|205360.9|205506.7|205356.7|7
1643749870000|2022-02-01 21:11:10|205507.9|205357.9|205508.7|205358.7|205509.4|205359.4|205507|205357|11
1643749880000|2022-02-01 21:11:20|205511.8|205361.8|205511.9|205361.9|205511.9|205361.9|205508.2|205358.2|10
1643749890000|2022-02-01 21:11:30|205511|205361|205510.7|205360.7|205513.1|205363.1|205510.2|205360.2|14
1643749900000|2022-02-01 21:11:40|205510.2|205360.2|205508.6|205358.6|205510.2|205360.2|205506.7|205356.7|9
1643749910000|2022-02-01 21:11:50|205508.2|205358.2|205509.7|205359.7|205509.7|205359.7|205508|205358|7
1643749920000|2022-02-01 21:12:00|205509.3|205359.3|205511.8|205361.8|205512.5|205362.5|205509.2|205359.2|10
1643749930000|2022-02-01 21:12:10|205514.3|205364.3|205503.6|205353.6|205514.3|205364.3|205503.6|205353.6|6
1643749940000|2022-02-01 21:12:20|205508.8|205358.8|205510.4|205360.4|205510.9|205360.9|205506.8|205356.8|7
1643749950000|2022-02-01 21:12:30|205510.7|205360.7|205509.5|205359.5|205510.7|205360.7|205503.1|205353.1|9
1643749960000|2022-02-01 21:12:40|205510.7|205360.7|205519.1|205369.1|205520.1|205370.1|205510.7|205360.7|4
1643749970000|2022-02-01 21:12:50|205512.7|205362.7|205512.4|205362.4|205513.6|205363.6|205512.2|205362.2|8
1643749980000|2022-02-01 21:13:00|205506.7|205356.7|205509.1|205359.1|205510.6|205360.6|205506.7|205356.7|8
1643749990000|2022-02-01 21:13:10|205508.9|205358.9|205506.6|205356.6|205510.8|205360.8|205506|205356|6
1643750000000|2022-02-01 21:13:20|205506.3|205356.3|205510.2|205360.2|205510.2|205360.2|205506.3|205356.3|2
1643750010000|2022-02-01 21:13:30|205513.8|205363.8|205504.7|205354.7|205513.8|205363.8|205499.5|205349.5|12
1643750020000|2022-02-01 21:13:40|205503.6|205353.6|205504.9|205354.9|205506|205356|205501.7|205351.7|19
1643750030000|2022-02-01 21:13:50|205504.3|205354.3|205478.5|205328.5|205504.3|205354.3|205478.4|205328.4|17
1643750040000|2022-02-01 21:14:00|205478.1|205328.1|205480.3|205330.3|205498.3|205348.3|205477|205327|32
1643750050000|2022-02-01 21:14:10|205480.6|205330.6|205485.7|205335.7|205494.1|205344.1|205478.6|205328.6|33
1643750060000|2022-02-01 21:14:20|205485.2|205335.2|205491.5|205341.5|205507.1|205357.1|205483.9|205333.9|29
1643750070000|2022-02-01 21:14:30|205485.2|205335.2|205484.3|205334.3|205487.7|205337.7|205483.4|205333.4|11
1643750080000|2022-02-01 21:14:40|205485.9|205335.9|205489.2|205339.2|205489.4|205339.4|205485.8|205335.8|5
1643750090000|2022-02-01 21:14:50|205488.2|205338.2|205485.4|205335.4|205488.3|205338.3|205485.2|205335.2|17
1643750100000|2022-02-01 21:15:00|205485.7|205335.7|205485.5|205335.5|205487.6|205337.6|205483.8|205333.8|21
1643750110000|2022-02-01 21:15:10|205484.9|205334.9|205482.6|205332.6|205486.1|205336.1|205478.2|205328.2|24
1643750120000|2022-02-01 21:15:20|205483.8|205333.8|205479.4|205329.4|205483.8|205333.8|205475.5|205325.5|23
1643750130000|2022-02-01 21:15:30|205479.8|205329.8|205482|205332|205482|205332|205479.7|205329.7|9
1643750140000|2022-02-01 21:15:40|205482.9|205332.9|205480.2|205330.2|205482.9|205332.9|205480.2|205330.2|10
1643750150000|2022-02-01 21:15:50|205481.8|205331.8|205478.4|205328.4|205482.2|205332.2|205477.8|205327.8|18
1643750160000|2022-02-01 21:16:00|205478.9|205328.9|205481.6|205331.6|205482.5|205332.5|205478.9|205328.9|11
1643750170000|2022-02-01 21:16:10|205482.7|205332.7|205483|205333|205483|205333|205481.6|205331.6|13
1643750180000|2022-02-01 21:16:20|205482.3|205332.3|205479.8|205329.8|205482.3|205332.3|205479.5|205329.5|5
1643750190000|2022-02-01 21:16:30|205481.6|205331.6|205480|205330|205482.8|205332.8|205475.1|205325.1|20
1643750200000|2022-02-01 21:16:40|205480.8|205330.8|205479.2|205329.2|205480.8|205330.8|205478.3|205328.3|13
1643750210000|2022-02-01 21:16:50|205478.9|205328.9|205478.4|205328.4|205481.1|205331.1|205478.4|205328.4|8
1643750220000|2022-02-01 21:17:00|205478.1|205328.1|205479.8|205329.8|205479.9|205329.9|205477.9|205327.9|7
1643750230000|2022-02-01 21:17:10|205480.5|205330.5|205477.7|205327.7|205480.5|205330.5|205474.5|205324.5|26
1643750240000|2022-02-01 21:17:20|205479|205329|205475.4|205325.4|205479|205329|205474.5|205324.5|20
1643750250000|2022-02-01 21:17:30|205475.3|205325.3|205475.7|205325.7|205475.8|205325.8|205471|205321|10
1643750260000|2022-02-01 21:17:40|205474.6|205324.6|205477.1|205327.1|205477.6|205327.6|205474.6|205324.6|10
1643750270000|2022-02-01 21:17:50|205475.4|205325.4|205474.9|205324.9|205477.9|205327.9|205474.6|205324.6|16
1643750280000|2022-02-01 21:18:00|205475.1|205325.1|205475.6|205325.6|205478.3|205328.3|205471.4|205321.4|16
1643750290000|2022-02-01 21:18:10|205475.8|205325.8|205476.9|205326.9|205479.6|205329.6|205475.1|205325.1|25
1643750300000|2022-02-01 21:18:20|205476.7|205326.7|205475.7|205325.7|205477|205327|205475.6|205325.6|10
1643750310000|2022-02-01 21:18:30|205478.3|205328.3|205476.5|205326.5|205478.3|205328.3|205475.1|205325.1|13
1643750320000|2022-02-01 21:18:40|205476.3|205326.3|205475.7|205325.7|205476.3|205326.3|205475.3|205325.3|10
1643750330000|2022-02-01 21:18:50|205475.5|205325.5|205476.2|205326.2|205476.9|205326.9|205475.5|205325.5|7
1643750340000|2022-02-01 21:19:00|205476.7|205326.7|205455.4|205305.4|205478.3|205328.3|205452.5|205302.5|20
1643750350000|2022-02-01 21:19:10|205453.7|205303.7|205460.4|205310.4|205460.4|205310.4|205447.4|205297.4|21
1643750360000|2022-02-01 21:19:20|205458.9|205308.9|205458|205308|205459.1|205309.1|205457.5|205307.5|15
1643750370000|2022-02-01 21:19:30|205457.9|205307.9|205457.4|205307.4|205459.5|205309.5|205456.2|205306.2|15
1643750380000|2022-02-01 21:19:40|205457.3|205307.3|205457.6|205307.6|205458.3|205308.3|205456.2|205306.2|11
1643750390000|2022-02-01 21:19:50|205457.5|205307.5|205455.5|205305.5|205457.5|205307.5|205452.5|205302.5|15
1643750400000|2022-02-01 21:20:00|205455.1|205305.1|205456.9|205306.9|205458.8|205308.8|205455|205305|13
1643750410000|2022-02-01 21:20:10|205459.3|205309.3|205454.1|205304.1|205459.3|205309.3|205454.1|205304.1|13
1643750420000|2022-02-01 21:20:20|205454.9|205304.9|205454|205304|205456|205306|205454|205304|12
1643750430000|2022-02-01 21:20:30|205453.9|205303.9|205452.7|205302.7|205453.9|205303.9|205452.7|205302.7|5
1643750440000|2022-02-01 21:20:40|205453.4|205303.4|205454.3|205304.3|205454.3|205304.3|205452.3|205302.3|11
1643750450000|2022-02-01 21:20:50|205454.9|205304.9|205454.8|205304.8|205456.7|205306.7|205454.6|205304.6|10
1643750460000|2022-02-01 21:21:00|205455|205305|205451.8|205301.8|205456.6|205306.6|205451.8|205301.8|12
1643750470000|2022-02-01 21:21:10|205450.8|205300.8|205447.6|205297.6|205454.1|205304.1|205447.6|205297.6|9
1643750480000|2022-02-01 21:21:20|205450.7|205300.7|205450.8|205300.8|205451.1|205301.1|205448.8|205298.8|11
1643750490000|2022-02-01 21:21:30|205454.4|205304.4|205492|205342|205495.7|205345.7|205454.4|205304.4|12
1643750500000|2022-02-01 21:21:40|205492.4|205342.4|205493.7|205343.7|205495|205345|205491.4|205341.4|16
1643750510000|2022-02-01 21:21:50|205493.3|205343.3|205493.8|205343.8|205494|205344|205491.4|205341.4|12
1643750520000|2022-02-01 21:22:00|205493.9|205343.9|205492.1|205342.1|205493.9|205343.9|205491.7|205341.7|17
1643750530000|2022-02-01 21:22:10|205491.1|205341.1|205495.9|205345.9|205495.9|205345.9|205491.1|205341.1|15
1643750540000|2022-02-01 21:22:20|205493.7|205343.7|205493.9|205343.9|205494.6|205344.6|205492.7|205342.7|19
1643750550000|2022-02-01 21:22:30|205493.5|205343.5|205492.8|205342.8|205493.5|205343.5|205491.9|205341.9|15
1643750560000|2022-02-01 21:22:40|205492.3|205342.3|205491.6|205341.6|205492.4|205342.4|205491|205341|13
1643750570000|2022-02-01 21:22:50|205491.9|205341.9|205492.6|205342.6|205493.9|205343.9|205489.9|205339.9|17
1643750580000|2022-02-01 21:23:00|205492.9|205342.9|205490.6|205340.6|205492.9|205342.9|205489.7|205339.7|12
1643750590000|2022-02-01 21:23:10|205490.8|205340.8|205490.5|205340.5|205493.6|205343.6|205490.4|205340.4|11
1643750600000|2022-02-01 21:23:20|205490.7|205340.7|205491|205341|205493.2|205343.2|205490.3|205340.3|13
1643750610000|2022-02-01 21:23:30|205491.1|205341.1|205492.7|205342.7|205493.8|205343.8|205488.6|205338.6|15
1643750620000|2022-02-01 21:23:40|205491.4|205341.4|205491.6|205341.6|205493.2|205343.2|205491.4|205341.4|15
1643750630000|2022-02-01 21:23:50|205492.3|205342.3|205491.4|205341.4|205492.6|205342.6|205490.3|205340.3|12
1643750640000|2022-02-01 21:24:00|205491|205341|205490.5|205340.5|205492.8|205342.8|205490.5|205340.5|19
1643750650000|2022-02-01 21:24:10|205490.8|205340.8|205493.5|205343.5|205493.5|205343.5|205487.2|205337.2|15
1643750660000|2022-02-01 21:24:20|205509.5|205359.5|205513.2|205363.2|205514.9|205364.9|205509.5|205359.5|26
1643750670000|2022-02-01 21:24:30|205513.6|205363.6|205511.2|205361.2|205513.9|205363.9|205511|205361|22
1643750680000|2022-02-01 21:24:40|205511.3|205361.3|205512.3|205362.3|205514|205364|205511.3|205361.3|20
1643750690000|2022-02-01 21:24:50|205512.6|205362.6|205513|205363|205513.2|205363.2|205512.4|205362.4|18
1643750700000|2022-02-01 21:25:00|205511.5|205361.5|205512.9|205362.9|205514.1|205364.1|205510.9|205360.9|23
1643750710000|2022-02-01 21:25:10|205512.8|205362.8|205498.6|205348.6|205515.1|205365.1|205496.8|205346.8|24
1643750720000|2022-02-01 21:25:20|205499|205349|205495.8|205345.8|205499.5|205349.5|205495.8|205345.8|22
1643750730000|2022-02-01 21:25:30|205496|205346|205497.6|205347.6|205497.8|205347.8|205494.8|205344.8|10
1643750740000|2022-02-01 21:25:40|205496.5|205346.5|205494.9|205344.9|205497.2|205347.2|205494.9|205344.9|8
1643750750000|2022-02-01 21:25:50|205494.5|205344.5|205495|205345|205495.6|205345.6|205494.5|205344.5|8
1643750760000|2022-02-01 21:26:00|205495.3|205345.3|205491.7|205341.7|205497.1|205347.1|205490.2|205340.2|23
1643750770000|2022-02-01 21:26:10|205490.9|205340.9|205478.2|205328.2|205492.1|205342.1|205474.3|205324.3|26
1643750780000|2022-02-01 21:26:20|205478.5|205328.5|205478.1|205328.1|205479.5|205329.5|205476.4|205326.4|22
1643750790000|2022-02-01 21:26:30|205478.2|205328.2|205476.4|205326.4|205478.9|205328.9|205475.7|205325.7|19
1643750800000|2022-02-01 21:26:40|205477.4|205327.4|205477.2|205327.2|205477.5|205327.5|205475.8|205325.8|15
1643750810000|2022-02-01 21:26:50|205476.3|205326.3|205464.7|205314.7|205477|205327|205463.1|205313.1|21
1643750820000|2022-02-01 21:27:00|205465.3|205315.3|205477|205327|205482.4|205332.4|205463.6|205313.6|24
1643750830000|2022-02-01 21:27:10|205479.6|205329.6|205477.1|205327.1|205483.9|205333.9|205475.2|205325.2|21
1643750840000|2022-02-01 21:27:20|205477.8|205327.8|205479|205329|205479|205329|205474.2|205324.2|19
1643750850000|2022-02-01 21:27:30|205478.8|205328.8|205478.6|205328.6|205479.6|205329.6|205476.4|205326.4|16
1643750860000|2022-02-01 21:27:40|205478.5|205328.5|205477.7|205327.7|205478.7|205328.7|205477.2|205327.2|12
1643750870000|2022-02-01 21:27:50|205478|205328|205478.6|205328.6|205479|205329|205475.7|205325.7|14
1643750880000|2022-02-01 21:28:00|205474.2|205324.2|205476.8|205326.8|205478.5|205328.5|205474.2|205324.2|12
1643750890000|2022-02-01 21:28:10|205476.9|205326.9|205479|205329|205479|205329|205476.7|205326.7|9
1643750900000|2022-02-01 21:28:20|205478.7|205328.7|205477.9|205327.9|205480|205330|205477.7|205327.7|15
1643750910000|2022-02-01 21:28:30|205478.6|205328.6|205474.9|205324.9|205479.8|205329.8|205474.9|205324.9|15
1643750920000|2022-02-01 21:28:40|205473.7|205323.7|205473.7|205323.7|205476.8|205326.8|205473.7|205323.7|13
1643750930000|2022-02-01 21:28:50|205476.5|205326.5|205478.3|205328.3|205480.3|205330.3|205474.2|205324.2|16
1643750940000|2022-02-01 21:29:00|205476|205326|205471.8|205321.8|205476.3|205326.3|205471|205321|17
1643750950000|2022-02-01 21:29:10|205472.1|205322.1|205459|205309|205472.1|205322.1|205456.9|205306.9|30
1643750960000|2022-02-01 21:29:20|205462.4|205312.4|205464.8|205314.8|205467.3|205317.3|205457.7|205307.7|21
1643750970000|2022-02-01 21:29:30|205463.5|205313.5|205464.8|205314.8|205467.9|205317.9|205460.3|205310.3|20
1643750980000|2022-02-01 21:29:40|205466.4|205316.4|205454.8|205304.8|205469.4|205319.4|205452.9|205302.9|28
1643750990000|2022-02-01 21:29:50|205451.6|205301.6|205447|205297|205459.3|205309.3|205425.5|205275.5|35
1643751000000|2022-02-01 21:30:00|205448|205298|205456.1|205306.1|205466.3|205316.3|205448|205298|37
1643751010000|2022-02-01 21:30:10|205458.4|205308.4|205460.6|205310.6|205460.8|205310.8|205452.2|205302.2|20
1643751020000|2022-02-01 21:30:20|205460.7|205310.7|205464|205314|205464|205314|205459|205309|12
1643751030000|2022-02-01 21:30:30|205466.5|205316.5|205456.6|205306.6|205466.5|205316.5|205452.8|205302.8|17
1643751040000|2022-02-01 21:30:40|205461.3|205311.3|205430.8|205280.8|205461.3|205311.3|205420.1|205270.1|23
1643751050000|2022-02-01 21:30:50|205430.7|205280.7|205434.5|205284.5|205446.8|205296.8|205417|205267|20
1643751060000|2022-02-01 21:31:00|205436.7|205286.7|205433.1|205283.1|205436.7|205286.7|205428.2|205278.2|12
1643751070000|2022-02-01 21:31:10|205435.7|205285.7|205437.9|205287.9|205438|205288|205434.9|205284.9|11
1643751080000|2022-02-01 21:31:20|205437.4|205287.4|205457.1|205307.1|205457.8|205307.8|205427.4|205277.4|18
1643751090000|2022-02-01 21:31:30|205459.4|205309.4|205458.2|205308.2|205463.7|205313.7|205448.3|205298.3|15
1643751100000|2022-02-01 21:31:40|205458.4|205308.4|205449.3|205299.3|205459.4|205309.4|205437.6|205287.6|16
1643751110000|2022-02-01 21:31:50|205447.9|205297.9|205452.2|205302.2|205452.2|205302.2|205440.3|205290.3|15
1643751120000|2022-02-01 21:32:00|205444.6|205294.6|205451.1|205301.1|205452.4|205302.4|205444.6|205294.6|17
1643751130000|2022-02-01 21:32:10|205447.5|205297.5|205453.3|205303.3|205458.2|205308.2|205447.5|205297.5|9
1643751140000|2022-02-01 21:32:20|205444.7|205294.7|205452.9|205302.9|205458.5|205308.5|205444.7|205294.7|6
1643751150000|2022-02-01 21:32:30|205453.4|205303.4|205453.3|205303.3|205458.7|205308.7|205444.4|205294.4|14
1643751160000|2022-02-01 21:32:40|205454.7|205304.7|205448.6|205298.6|205454.7|205304.7|205429.7|205279.7|22
1643751170000|2022-02-01 21:32:50|205439.4|205289.4|205438.2|205288.2|205453.6|205303.6|205429.9|205279.9|16
1643751180000|2022-02-01 21:33:00|205442.3|205292.3|205444.1|205294.1|205445.8|205295.8|205441.5|205291.5|9
1643751190000|2022-02-01 21:33:10|205444.2|205294.2|205446.4|205296.4|205447.6|205297.6|205444.2|205294.2|5
1643751200000|2022-02-01 21:33:20|205446.3|205296.3|205456.2|205306.2|205456.3|205306.3|205446.3|205296.3|5
1643751210000|2022-02-01 21:33:30|205453.9|205303.9|205456.8|205306.8|205456.8|205306.8|205444.9|205294.9|9
1643751220000|2022-02-01 21:33:40|205455|205305|205454.1|205304.1|205457.2|205307.2|205454.1|205304.1|6
1643751230000|2022-02-01 21:33:50|205454.7|205304.7|205433.4|205283.4|205456.3|205306.3|205427.8|205277.8|10
1643751240000|2022-02-01 21:34:00|205431.6|205281.6|205455.5|205305.5|205461.9|205311.9|205427.3|205277.3|27
1643751250000|2022-02-01 21:34:10|205462.3|205312.3|205463.4|205313.4|205464.1|205314.1|205453.3|205303.3|13
1643751260000|2022-02-01 21:34:20|205463|205313|205454.9|205304.9|205467.2|205317.2|205452.5|205302.5|22
1643751270000|2022-02-01 21:34:30|205456.3|205306.3|205462.7|205312.7|205464.8|205314.8|205456.3|205306.3|15
1643751280000|2022-02-01 21:34:40|205463.3|205313.3|205464.6|205314.6|205464.6|205314.6|205463.2|205313.2|9
1643751290000|2022-02-01 21:34:50|205465.3|205315.3|205468.1|205318.1|205468.1|205318.1|205458.9|205308.9|14
1643751300000|2022-02-01 21:35:00|205469.7|205319.7|205465.9|205315.9|205469.7|205319.7|205461.5|205311.5|11
1643751310000|2022-02-01 21:35:10|205466.2|205316.2|205464.4|205314.4|205466.2|205316.2|205464.4|205314.4|9
1643751320000|2022-02-01 21:35:20|205465.5|205315.5|205470.5|205320.5|205470.5|205320.5|205465.5|205315.5|6
1643751330000|2022-02-01 21:35:30|205467.7|205317.7|205471.8|205321.8|205471.8|205321.8|205467.7|205317.7|4
1643751340000|2022-02-01 21:35:40|205472.6|205322.6|205466.5|205316.5|205473|205323|205447.6|205297.6|8
1643751350000|2022-02-01 21:35:50|205474.3|205324.3|205478.2|205328.2|205478.3|205328.3|205474.3|205324.3|3
1643751360000|2022-02-01 21:36:00|205478.3|205328.3|205460.9|205310.9|205478.3|205328.3|205456.6|205306.6|10
1643751370000|2022-02-01 21:36:10|205464|205314|205450.3|205300.3|205465.7|205315.7|205450.3|205300.3|14
1643751380000|2022-02-01 21:36:20|205457.6|205307.6|205460.8|205310.8|205461.4|205311.4|205457.6|205307.6|4
1643751390000|2022-02-01 21:36:30|205460.3|205310.3|205479.2|205329.2|205479.2|205329.2|205458.1|205308.1|14
1643751400000|2022-02-01 21:36:40|205483.1|205333.1|205476.5|205326.5|205483.1|205333.1|205470.3|205320.3|11
1643751410000|2022-02-01 21:36:50|205478.2|205328.2|205478.2|205328.2|205479.9|205329.9|205475.3|205325.3|14
1643751420000|2022-02-01 21:37:00|205478.4|205328.4|205485.6|205335.6|205493.7|205343.7|205478.4|205328.4|27
1643751430000|2022-02-01 21:37:10|205483.4|205333.4|205484.4|205334.4|205486|205336|205479.9|205329.9|19
1643751440000|2022-02-01 21:37:20|205482.7|205332.7|205489.1|205339.1|205489.2|205339.2|205482.7|205332.7|19
1643751450000|2022-02-01 21:37:30|205488.4|205338.4|205489.2|205339.2|205490.5|205340.5|205483.8|205333.8|23
1643751460000|2022-02-01 21:37:40|205489.5|205339.5|205489.3|205339.3|205491|205341|205486|205336|21
1643751470000|2022-02-01 21:37:50|205489|205339|205486.3|205336.3|205489.7|205339.7|205485.9|205335.9|24
1643751480000|2022-02-01 21:38:00|205486.1|205336.1|205485.2|205335.2|205490.1|205340.1|205482.1|205332.1|19
1643751490000|2022-02-01 21:38:10|205486.3|205336.3|205474.7|205324.7|205486.3|205336.3|205474.7|205324.7|9
1643751500000|2022-02-01 21:38:20|205473.8|205323.8|205485.9|205335.9|205485.9|205335.9|205473.8|205323.8|6
1643751510000|2022-02-01 21:38:30|205482.3|205332.3|205477.9|205327.9|205483.6|205333.6|205476.4|205326.4|10
1643751520000|2022-02-01 21:38:40|205477.7|205327.7|205472.9|205322.9|205479.2|205329.2|205472.9|205322.9|11
1643751530000|2022-02-01 21:38:50|205473|205323|205475.5|205325.5|205475.7|205325.7|205473|205323|8
1643751540000|2022-02-01 21:39:00|205475.4|205325.4|205478|205328|205478|205328|205475.4|205325.4|9
1643751550000|2022-02-01 21:39:10|205477.8|205327.8|205481|205331|205483.2|205333.2|205477.7|205327.7|6
1643751560000|2022-02-01 21:39:20|205473.5|205323.5|205480.4|205330.4|205488.1|205338.1|205473.5|205323.5|20
1643751570000|2022-02-01 21:39:30|205481.4|205331.4|205489.4|205339.4|205489.4|205339.4|205481.4|205331.4|13
1643751580000|2022-02-01 21:39:40|205489.3|205339.3|205486.4|205336.4|205492.9|205342.9|205485.9|205335.9|20
1643751590000|2022-02-01 21:39:50|205487.1|205337.1|205488.6|205338.6|205489|205339|205485|205335|17
1643751600000|2022-02-01 21:40:00|205489.3|205339.3|205486.1|205336.1|205489.3|205339.3|205483.2|205333.2|14
1643751610000|2022-02-01 21:40:10|205483.4|205333.4|205487.4|205337.4|205487.4|205337.4|205483.4|205333.4|7
1643751620000|2022-02-01 21:40:20|205487.5|205337.5|205485.3|205335.3|205487.5|205337.5|205481.9|205331.9|7
1643751630000|2022-02-01 21:40:30|205484.2|205334.2|205483.1|205333.1|205484.2|205334.2|205482.1|205332.1|7
1643751640000|2022-02-01 21:40:40|205484.1|205334.1|205487.1|205337.1|205490.6|205340.6|205484.1|205334.1|8
1643751650000|2022-02-01 21:40:50|205487.9|205337.9|205483.9|205333.9|205487.9|205337.9|205480|205330|9
1643751660000|2022-02-01 21:41:00|205484.2|205334.2|205480.8|205330.8|205484.2|205334.2|205477|205327|7
1643751670000|2022-02-01 21:41:10|205482.8|205332.8|205484.4|205334.4|205484.6|205334.6|205482.7|205332.7|4
1643751680000|2022-02-01 21:41:20|205484.5|205334.5|205477.9|205327.9|205484.7|205334.7|205464.3|205314.3|15
1643751690000|2022-02-01 21:41:30|205478.4|205328.4|205471.1|205321.1|205478.5|205328.5|205470.4|205320.4|14
1643751700000|2022-02-01 21:41:40|205470.6|205320.6|205484.6|205334.6|205486.7|205336.7|205470.6|205320.6|14
1643751710000|2022-02-01 21:41:50|205479.3|205329.3|205483.4|205333.4|205484.6|205334.6|205479.3|205329.3|4
1643751720000|2022-02-01 21:42:00|205483.6|205333.6|205482|205332|205483.6|205333.6|205481|205331|6
1643751730000|2022-02-01 21:42:10|205481.9|205331.9|205483.6|205333.6|205484.4|205334.4|205481.5|205331.5|7
1643751740000|2022-02-01 21:42:20|205483.2|205333.2|205484.4|205334.4|205486.1|205336.1|205481.4|205331.4|5
1643751750000|2022-02-01 21:42:30|205485.8|205335.8|205482.2|205332.2|205489.1|205339.1|205476.6|205326.6|9
1643751760000|2022-02-01 21:42:40|205482.3|205332.3|205477.2|205327.2|205490.7|205340.7|205466.6|205316.6|7
1643751770000|2022-02-01 21:42:50|205476.8|205326.8|205478.1|205328.1|205488.6|205338.6|205476.8|205326.8|11
1643751780000|2022-02-01 21:43:00|205478|205328|205492.3|205342.3|205492.3|205342.3|205478|205328|20
1643751790000|2022-02-01 21:43:10|205493.5|205343.5|205499|205349|205499.1|205349.1|205493.5|205343.5|22
1643751800000|2022-02-01 21:43:20|205498.9|205348.9|205496.7|205346.7|205499.3|205349.3|205493.4|205343.4|14
1643751810000|2022-02-01 21:43:30|205495.5|205345.5|205498.6|205348.6|205499.9|205349.9|205495.5|205345.5|14
1643751820000|2022-02-01 21:43:40|205498|205348|205498.8|205348.8|205499.7|205349.7|205498|205348|9
1643751830000|2022-02-01 21:43:50|205498.5|205348.5|205503.4|205353.4|205503.4|205353.4|205498.5|205348.5|6
1643751840000|2022-02-01 21:44:00|205501.8|205351.8|205502|205352|205508.7|205358.7|205495.8|205345.8|13
1643751850000|2022-02-01 21:44:10|205503.7|205353.7|205514.4|205364.4|205518.6|205368.6|205503.7|205353.7|27
1643751860000|2022-02-01 21:44:20|205513.6|205363.6|205520.2|205370.2|205520.2|205370.2|205512.6|205362.6|19
1643751870000|2022-02-01 21:44:30|205520.6|205370.6|205526.3|205376.3|205531|205381|205515.5|205365.5|26
1643751880000|2022-02-01 21:44:40|205525.6|205375.6|205526.1|205376.1|205540.7|205390.7|205515.4|205365.4|21
1643751890000|2022-02-01 21:44:50|205522|205372|205518.8|205368.8|205538.5|205388.5|205514.3|205364.3|21
1643751900000|2022-02-01 21:45:00|205516|205366|205519.1|205369.1|205536.6|205386.6|205511.4|205361.4|34
1643751910000|2022-02-01 21:45:10|205517.8|205367.8|205525.1|205375.1|205537.8|205387.8|205517.8|205367.8|25
1643751920000|2022-02-01 21:45:20|205526|205376|205525.9|205375.9|205526.1|205376.1|205523.8|205373.8|7
1643751930000|2022-02-01 21:45:30|205526.1|205376.1|205500|205350|205527.5|205377.5|205494.5|205344.5|13
1643751940000|2022-02-01 21:45:40|205504.7|205354.7|205528.3|205378.3|205529.2|205379.2|205496.4|205346.4|17
1643751950000|2022-02-01 21:45:50|205529|205379|205515.3|205365.3|205532.5|205382.5|205511.4|205361.4|18
1643751960000|2022-02-01 21:46:00|205515.7|205365.7|205511.7|205361.7|205515.7|205365.7|205509.2|205359.2|10
1643751970000|2022-02-01 21:46:10|205510|205360|205512.6|205362.6|205513.1|205363.1|205494.6|205344.6|7
1643751980000|2022-02-01 21:46:20|205509.3|205359.3|205517.8|205367.8|205519.9|205369.9|205500.4|205350.4|9
1643751990000|2022-02-01 21:46:30|205507.2|205357.2|205524.8|205374.8|205524.8|205374.8|205497|205347|16
1643752000000|2022-02-01 21:46:40|205527.5|205377.5|205526.7|205376.7|205527.5|205377.5|205518.4|205368.4|17
1643752010000|2022-02-01 21:46:50|205529.7|205379.7|205531.9|205381.9|205531.9|205381.9|205528.4|205378.4|10
1643752020000|2022-02-01 21:47:00|205531.1|205381.1|205535.4|205385.4|205535.4|205385.4|205530.5|205380.5|9
1643752030000|2022-02-01 21:47:10|205534.4|205384.4|205530|205380|205534.4|205384.4|205524.4|205374.4|6
1643752040000|2022-02-01 21:47:20|205531.8|205381.8|205532.5|205382.5|205532.5|205382.5|205531|205381|10
1643752050000|2022-02-01 21:47:30|205533.4|205383.4|205534.1|205384.1|205534.3|205384.3|205533.4|205383.4|4
1643752060000|2022-02-01 21:47:40|205533.9|205383.9|205508|205358|205559.6|205409.6|205508|205358|5
1643752070000|2022-02-01 21:47:50|205537.5|205387.5|205530.6|205380.6|205537.5|205387.5|205508.2|205358.2|5
1643752080000|2022-02-01 21:48:00|205537.5|205387.5|205537.5|205387.5|205537.5|205387.5|205537.5|205387.5|1
1643752100000|2022-02-01 21:48:20|205524.2|205374.2|205534.9|205384.9|205534.9|205384.9|205524.2|205374.2|7
1643752110000|2022-02-01 21:48:30|205535.8|205385.8|205534|205384|205536.2|205386.2|205534|205384|4
1643752120000|2022-02-01 21:48:40|205538.8|205388.8|205533.6|205383.6|205538.9|205388.9|205533.6|205383.6|6
1643752130000|2022-02-01 21:48:50|205534.5|205384.5|205523.6|205373.6|205535.6|205385.6|205518.4|205368.4|8
1643752140000|2022-02-01 21:49:00|205527.1|205377.1|205492.9|205342.9|205527.1|205377.1|205481.6|205331.6|18
1643752150000|2022-02-01 21:49:10|205481.7|205331.7|205450.9|205300.9|205483.6|205333.6|205448.2|205298.2|23
1643752160000|2022-02-01 21:49:20|205446.2|205296.2|205451.1|205301.1|205457.7|205307.7|205446.2|205296.2|14
1643752170000|2022-02-01 21:49:30|205452.8|205302.8|205451.1|205301.1|205453.5|205303.5|205449.3|205299.3|11
1643752180000|2022-02-01 21:49:40|205454.7|205304.7|205441.2|205291.2|205455.1|205305.1|205434.6|205284.6|16
1643752190000|2022-02-01 21:49:50|205440.4|205290.4|205455.2|205305.2|205455.2|205305.2|205435|205285|22
1643752200000|2022-02-01 21:50:00|205455.5|205305.5|205455.6|205305.6|205458.7|205308.7|205454.9|205304.9|16
1643752210000|2022-02-01 21:50:10|205456|205306|205446.7|205296.7|205456|205306|205446.7|205296.7|12
1643752220000|2022-02-01 21:50:20|205446.4|205296.4|205451|205301|205451.7|205301.7|205442.4|205292.4|12
1643752230000|2022-02-01 21:50:30|205451.9|205301.9|205455.7|205305.7|205456.4|205306.4|205450.8|205300.8|10
1643752240000|2022-02-01 21:50:40|205454.8|205304.8|205450.3|205300.3|205455.2|205305.2|205448.1|205298.1|7
1643752250000|2022-02-01 21:50:50|205456.4|205306.4|205455.3|205305.3|205458.2|205308.2|205452.7|205302.7|17
1643752260000|2022-02-01 21:51:00|205454.9|205304.9|205449.3|205299.3|205454.9|205304.9|205445.1|205295.1|10
1643752270000|2022-02-01 21:51:10|205449.7|205299.7|205448.6|205298.6|205449.7|205299.7|205447.8|205297.8|4
1643752280000|2022-02-01 21:51:20|205446.6|205296.6|205437.3|205287.3|205449.2|205299.2|205437.3|205287.3|6
1643752290000|2022-02-01 21:51:30|205438.9|205288.9|205438.1|205288.1|205438.9|205288.9|205434.2|205284.2|5
1643752300000|2022-02-01 21:51:40|205438.5|205288.5|205443.1|205293.1|205443.7|205293.7|205438.5|205288.5|4
1643752310000|2022-02-01 21:51:50|205431.9|205281.9|205435|205285|205442.7|205292.7|205426.8|205276.8|16
1643752320000|2022-02-01 21:52:00|205436.1|205286.1|205425.2|205275.2|205436.3|205286.3|205423.7|205273.7|17
1643752330000|2022-02-01 21:52:10|205424.3|205274.3|205432.4|205282.4|205441|205291|205424.3|205274.3|15
1643752340000|2022-02-01 21:52:20|205433|205283|205431.8|205281.8|205435|205285|205430.8|205280.8|13
1643752350000|2022-02-01 21:52:30|205431.4|205281.4|205430.2|205280.2|205436.5|205286.5|205429.8|205279.8|7
1643752360000|2022-02-01 21:52:40|205433.2|205283.2|205432.8|205282.8|205433.2|205283.2|205427.7|205277.7|12
1643752370000|2022-02-01 21:52:50|205432|205282|205428.8|205278.8|205433.7|205283.7|205428.8|205278.8|9
1643752380000|2022-02-01 21:53:00|205425.8|205275.8|205438|205288|205438.9|205288.9|205425.8|205275.8|11
1643752390000|2022-02-01 21:53:10|205440.3|205290.3|205425|205275|205440.3|205290.3|205425|205275|12
1643752400000|2022-02-01 21:53:20|205426.8|205276.8|205431.2|205281.2|205431.2|205281.2|205425.3|205275.3|8
1643752410000|2022-02-01 21:53:30|205432.1|205282.1|205450.1|205300.1|205454.7|205304.7|205432.1|205282.1|27
1643752420000|2022-02-01 21:53:40|205447.4|205297.4|205452.4|205302.4|205452.5|205302.5|205445.5|205295.5|10
1643752430000|2022-02-01 21:53:50|205452.1|205302.1|205450.6|205300.6|205452.4|205302.4|205450.1|205300.1|9
1643752440000|2022-02-01 21:54:00|205450.8|205300.8|205462|205312|205462|205312|205450.8|205300.8|7
1643752450000|2022-02-01 21:54:10|205467|205317|205487.7|205337.7|205487.7|205337.7|205457.2|205307.2|7
1643752460000|2022-02-01 21:54:20|205482.5|205332.5|205481.3|205331.3|205492.5|205342.5|205481.3|205331.3|13
1643752470000|2022-02-01 21:54:30|205481.5|205331.5|205484.4|205334.4|205484.5|205334.5|205481.5|205331.5|8
1643752480000|2022-02-01 21:54:40|205485.8|205335.8|205484|205334|205486.1|205336.1|205482.7|205332.7|12
1643752490000|2022-02-01 21:54:50|205483.4|205333.4|205483|205333|205484|205334|205469.1|205319.1|18
1643752500000|2022-02-01 21:55:00|205472.7|205322.7|205484.9|205334.9|205488|205338|205472.7|205322.7|16
1643752510000|2022-02-01 21:55:10|205485.6|205335.6|205463.4|205313.4|205486.1|205336.1|205456|205306|16
1643752520000|2022-02-01 21:55:20|205458.9|205308.9|205456.5|205306.5|205463.8|205313.8|205456|205306|16
1643752530000|2022-02-01 21:55:30|205453.6|205303.6|205449|205299|205461.1|205311.1|205446.5|205296.5|10
1643752540000|2022-02-01 21:55:40|205456.2|205306.2|205459.2|205309.2|205460.5|205310.5|205455.3|205305.3|8
1643752550000|2022-02-01 21:55:50|205466.2|205316.2|205467.2|205317.2|205470.2|205320.2|205441|205291|9
1643752560000|2022-02-01 21:56:00|205439.1|205289.1|205472.4|205322.4|205485.7|205335.7|205439.1|205289.1|33
1643752570000|2022-02-01 21:56:10|205473.9|205323.9|205477.7|205327.7|205478.3|205328.3|205472|205322|9
1643752580000|2022-02-01 21:56:20|205479|205329|205474.5|205324.5|205483|205333|205474.5|205324.5|11
1643752590000|2022-02-01 21:56:30|205472.7|205322.7|205476.5|205326.5|205478|205328|205472.7|205322.7|7
1643752600000|2022-02-01 21:56:40|205474.8|205324.8|205466.1|205316.1|205474.8|205324.8|205462|205312|4
1643752610000|2022-02-01 21:56:50|205464.9|205314.9|205472.9|205322.9|205472.9|205322.9|205462.7|205312.7|5
1643752620000|2022-02-01 21:57:00|205472.8|205322.8|205482.3|205332.3|205482.3|205332.3|205459.4|205309.4|19
1643752630000|2022-02-01 21:57:10|205482.6|205332.6|205485.5|205335.5|205487.5|205337.5|205477.6|205327.6|8
1643752640000|2022-02-01 21:57:20|205486.7|205336.7|205475.1|205325.1|205488.1|205338.1|205473.6|205323.6|12
1643752650000|2022-02-01 21:57:30|205476.3|205326.3|205476|205326|205477.9|205327.9|205470|205320|15
1643752660000|2022-02-01 21:57:40|205471.5|205321.5|205459.4|205309.4|205473.3|205323.3|205456.5|205306.5|15
1643752670000|2022-02-01 21:57:50|205458.2|205308.2|205465.2|205315.2|205465.7|205315.7|205458.2|205308.2|12
1643752680000|2022-02-01 21:58:00|205483.1|205333.1|205471|205321|205538.5|205333.3|205471|205256.7|33
1643752690000|2022-02-01 21:58:10|205470.9|205320.9|205471.2|205321.2|205522.4|205322.8|205468|205268.6|21
1643752700000|2022-02-01 21:58:20|205474.7|205324.7|205473.2|205323.2|205477.6|205327.6|205473.2|205323.2|9
1643752710000|2022-02-01 21:58:30|205472.5|205322.5|205474.3|205324.3|205474.3|205324.3|205468.7|205318.7|9
1643752720000|2022-02-01 21:58:40|205474|205324|205480.3|205330.3|205534.4|205336.1|205472.1|205271.1|7
1643752730000|2022-02-01 21:58:50|205484.1|205334.1|205530|205279.4|205546|205336.9|205484.1|205251.3|5
1643752740000|2022-02-01 21:59:00|205476.4|205326.4|205551.7|205279.6|205561.5|205326.4|205470.7|205262.9|36
1643752750000|2022-02-01 21:59:10|205552.3|205291.6|205561.5|205285.6|205564.8|205296.6|205552.3|205283.3|38
1643752760000|2022-02-01 21:59:20|205561.6|205285.5|205557.6|205304.4|205566.3|205354.5|205504.5|205283.1|31
1643752770000|2022-02-01 21:59:30|205557.7|205304.3|205498.9|205348.9|205557.7|205353.7|205498.8|205304.3|13
1643752780000|2022-02-01 21:59:40|205498.8|205348.8|205504|205354|205505|205355|205498.8|205348.8|7
1643752790000|2022-02-01 21:59:50|205502.9|205352.9|205510.6|205360.6|205516.6|205366.6|205502.2|205352.2|14
1643752800000|2022-02-01 22:00:00|205507.1|205357.1|205514.2|205364.2|205515.7|205365.7|205507.1|205357.1|18
1643752810000|2022-02-01 22:00:10|205514.1|205364.1|205559.8|205300.6|205560.5|205364.1|205513.4|205300|18
1643752820000|2022-02-01 22:00:20|205509.3|205359.3|205524.4|205374.4|205524.4|205374.4|205509.3|205359.3|3
1643752830000|2022-02-01 22:00:30|205568.6|205316.4|205568.6|205316.4|205568.6|205316.4|205568.6|205316.4|1
1643752840000|2022-02-01 22:00:40|205518|205368|205581.9|205316.7|205581.9|205368|205518|205309.9|3
1643752850000|2022-02-01 22:00:50|205575.6|205309.9|205575.6|205309.9|205575.6|205309.9|205575.6|205309.9|1
1643752860000|2022-02-01 22:01:00|205570.7|205289.3|205570.7|205289.3|205570.7|205289.3|205570.7|205289.3|1
1643752880000|2022-02-01 22:01:20|205559.6|205297.3|205558|205304.7|205560.3|205304.7|205558|205297.3|3
1643752890000|2022-02-01 22:01:30|205558.5|205301.4|205558.5|205301.4|205558.5|205301.4|205558.5|205301.4|1
1643752920000|2022-02-01 22:02:00|205553.7|205300.5|205553.7|205300.5|205553.7|205300.5|205553.7|205300.5|1
1643752930000|2022-02-01 22:02:10|205503.7|205353.7|205503.7|205353.7|205503.7|205353.7|205503.7|205353.7|1
1643752940000|2022-02-01 22:02:20|205565.5|205260.9|205565.5|205260.9|205565.5|205260.9|205565.5|205260.9|1
1643752950000|2022-02-01 22:02:30|205563.7|205257.8|205567.6|205268.5|205567.6|205268.5|205563.7|205257.8|2
1643752990000|2022-02-01 22:03:10|205565.6|205258|205565.6|205258|205565.6|205258|205565.6|205258|1
1643753000000|2022-02-01 22:03:20|205563.6|205257.9|205564.4|205261.8|205564.4|205261.8|205563.6|205257.9|2
1643753030000|2022-02-01 22:03:50|205557.6|205272.4|205557.6|205272.4|205557.6|205272.4|205557.6|205272.4|1
1643753040000|2022-02-01 22:04:00|205564.4|205261.8|205564.4|205261.8|205564.4|205261.8|205564.4|205261.8|1
1643753050000|2022-02-01 22:04:10|205563.4||205563.4||205563.4||205563.4||1
1643753060000|2022-02-01 22:04:20|205564.4||205564.4||205564.4||205564.4||1
1643753080000|2022-02-01 22:04:40|205556|205251.1|205556|205251.1|205556|205251.1|205556|205251.1|1
1643753100000|2022-02-01 22:05:00|205551.7|205241.7|205550.8|205240.8|205551.7|205241.7|205550.8|205240.8|2
1643753110000|2022-02-01 22:05:10|205551.3|205241.3|205565.9|205259.7|205565.9|205259.7|205551.3|205241.3|2
1643753120000|2022-02-01 22:05:20|205583|205273|205562.8|205252.8|205583|205273|205557.7|205247.7|5
1643753140000|2022-02-01 22:05:40|205554.7|205244.7|205561.6|205251.6|205564.8|205254.8|205554.7|205244.7|3
1643753150000|2022-02-01 22:05:50|205553.1|205243.1|205553.6|205243.6|205553.9|205243.9|205553.1|205243.1|3
1643753160000|2022-02-01 22:06:00|205551.3|205241.3|205538.8|205228.8|205553.6|205243.6|205538.3|205228.3|9
1643753170000|2022-02-01 22:06:10|205538.9|205228.9|205538|205228|205539|205229|205537.7|205227.7|6
1643753180000|2022-02-01 22:06:20|205538.1|205228.1|205537.5|205227.5|205539.6|205229.6|205537.4|205227.4|7
1643753190000|2022-02-01 22:06:30|205537.6|205227.6|205619.7|205309.7|205634|205324|205537.6|205227.6|14
1643753200000|2022-02-01 22:06:40|205619.6|205309.6|205610.2|205300.2|205619.6|205309.6|205610.2|205300.2|16
1643753210000|2022-02-01 22:06:50|205610.1|205300.1|205576.3|205266.3|205610.9|205300.9|205576.3|205266.3|14
1643753220000|2022-02-01 22:07:00|205578.3|205268.3|205577.3|205267.3|205580.3|205270.3|205577.3|205267.3|14
1643753230000|2022-02-01 22:07:10|205577.2|205267.2|205582.6|205272.6|205582.7|205272.7|205576.5|205266.5|11
1643753240000|2022-02-01 22:07:20|205582.5|205272.5|205574.3|205264.3|205582.5|205272.5|205574.3|205264.3|12
1643753250000|2022-02-01 22:07:30|205574.2|205264.2|205636.5|205326.5|205636.6|205326.6|205574.2|205264.2|7
1643753260000|2022-02-01 22:07:40|205633|205323|205627.8|205317.8|205633|205323|205627.8|205317.8|4
1643753270000|2022-02-01 22:07:50|205627.7|205317.7|205622.3|205312.3|205627.7|205317.7|205622.3|205312.3|2
1643753280000|2022-02-01 22:08:00|205622.2|205312.2|205622.2|205312.2|205622.2|205312.2|205622.1|205312.1|3
1643753290000|2022-02-01 22:08:10|205622.1|205312.1|205627.5|205317.5|205627.5|205317.5|205622.1|205312.1|2
1643753300000|2022-02-01 22:08:20|205627.4|205317.4|205622|205312|205627.4|205317.4|205622|205312|4
1643753310000|2022-02-01 22:08:30|205615.7|205305.7|205608.5|205298.5|205617.1|205307.1|205607|205297|8
1643753320000|2022-02-01 22:08:40|205608.4|205298.4|205614.3|205304.3|205614.3|205304.3|205608.3|205298.3|5
1643753330000|2022-02-01 22:08:50|205614.2|205304.2|205614.1|205304.1|205614.2|205304.2|205614|205304|7
1643753340000|2022-02-01 22:09:00|205614|205304|205613.8|205303.8|205614.1|205304.1|205613.8|205303.8|4
1643753350000|2022-02-01 22:09:10|205619.7|205309.7|205613.8|205303.8|205619.7|205309.7|205613.8|205303.8|3
1643753360000|2022-02-01 22:09:20|205613.7|205303.7|205613.6|205303.6|205613.7|205303.7|205613.5|205303.5|3
1643753370000|2022-02-01 22:09:30|205607.2|205297.2|205628.2|205318.2|205628.3|205318.3|205607.2|205297.2|3
1643753380000|2022-02-01 22:09:40|205632.5|205322.5|205625.7|205315.7|205632.5|205322.5|205625.6|205315.6|5
1643753390000|2022-02-01 22:09:50|205625.6|205315.6|205611.3|205301.3|205633|205323|205611.3|205301.3|10
1643753400000|2022-02-01 22:10:00|205581.4|205271.4|205574.2|205264.2|205581.4|205271.4|205570.9|205260.9|8
1643753410000|2022-02-01 22:10:10|205574.3|205264.3|205574.3|205264.3|205597.5|205287.5|205574.3|205264.3|12
1643753420000|2022-02-01 22:10:20|205580.4|205270.4|205562.6|205252.6|205580.4|205270.4|205556.4|205246.4|22
1643753430000|2022-02-01 22:10:30|205562.7|205252.7|205544.3|205234.3|205600.9|205290.9|205506.9|205196.9|33
1643753440000|2022-02-01 22:10:40|205544.4|205234.4|205538.5|205228.5|205561.8|205251.8|205538.2|205228.2|33
1643753450000|2022-02-01 22:10:50|205538.6|205228.6|205543.4|205233.4|205547.4|205237.4|205538.6|205228.6|25
1643753460000|2022-02-01 22:11:00|205572.3|205262.3|205603.7|205293.7|205609.6|205299.6|205564.4|205254.4|21
1643753470000|2022-02-01 22:11:10|205603.8|205293.8|205566.9|205256.9|205603.8|205293.8|205561.6|205251.6|17
1643753480000|2022-02-01 22:11:20|205566.8|205256.8|205540.2|205230.2|205596.9|205286.9|205540.1|205230.1|15
1643753490000|2022-02-01 22:11:30|205578|205268|205546.2|205236.2|205578|205268|205524.9|205214.9|31
1643753500000|2022-02-01 22:11:40|205547.6|205237.6|205546.7|205236.7|205560.7|205250.7|205546.6|205236.6|20
1643753510000|2022-02-01 22:11:50|205575.2|205265.2|205566.5|205256.5|205583.6|205273.6|205566.5|205256.5|23
1643753520000|2022-02-01 22:12:00|205567.3|205257.3|205545.3|205235.3|205574.6|205264.6|205545.3|205235.3|19
1643753530000|2022-02-01 22:12:10|205545.4|205235.4|205547.9|205237.9|205583.2|205273.2|205545.4|205235.4|20
1643753540000|2022-02-01 22:12:20|205548|205238|205545.9|205235.9|205556.2|205246.2|205530.6|205220.6|20
1643753550000|2022-02-01 22:12:30|205546.3|205236.3|205616.2|205306.2|205632.1|205322.1|205539.4|205229.4|30
1643753560000|2022-02-01 22:12:40|205616|205306|205620.8|205310.8|205636.2|205326.2|205603.6|205293.6|30
1643753570000|2022-02-01 22:12:50|205618.1|205308.1|205631.4|205321.4|205640.6|205330.6|205615.3|205305.3|24
1643753580000|2022-02-01 22:13:00|205631.3|205321.3|205628.6|205318.6|205632.9|205322.9|205615.7|205305.7|22
1643753590000|2022-02-01 22:13:10|205628.1|205318.1|205624.8|205314.8|205641.8|205331.8|205602.2|205292.2|22
1643753600000|2022-02-01 22:13:20|205626.8|205316.8|205589.1|205279.1|205632|205322|205589.1|205279.1|21
1643753610000|2022-02-01 22:13:30|205589|205279|205614.3|205304.3|205628.8|205318.8|205582|205272|19
1643753620000|2022-02-01 22:13:40|205614.2|205304.2|205612.6|205302.6|205614.3|205304.3|205598.9|205288.9|14
1643753630000|2022-02-01 22:13:50|205608.4|205298.4|205615.5|205305.5|205629.5|205319.5|205608.4|205298.4|15
1643753640000|2022-02-01 22:14:00|205615.6|205305.6|205589.5|205279.5|205621.2|205311.2|205583.1|205273.1|15
1643753650000|2022-02-01 22:14:10|205594.7|205284.7|205565.2|205255.2|205633.4|205323.4|205565.2|205255.2|17
1643753660000|2022-02-01 22:14:20|205565.1|205255.1|205565|205255|205582.5|205272.5|205557.8|205247.8|12
1643753670000|2022-02-01 22:14:30|205565.3|205255.3|205594.3|205284.3|205596.8|205286.8|205557.7|205247.7|10
1643753680000|2022-02-01 22:14:40|205599.6|205289.6|205624.7|205314.7|205627.8|205317.8|205599.6|205289.6|7
1643753690000|2022-02-01 22:14:50|205637.1|205327.1|205587.8|205277.8|205637.1|205327.1|205565.1|205255.1|4
1643753700000|2022-02-01 22:15:00|205604.9|205294.9|205648.9|205338.9|205657.7|205347.7|205604.9|205294.9|4
1643753710000|2022-02-01 22:15:10|205643.2|205333.2|205662.5|205352.5|205662.5|205352.5|205636.6|205326.6|3
1643753720000|2022-02-01 22:15:20|205675.4|205365.4|205659.1|205349.1|205675.4|205365.4|205659.1|205349.1|4
1643753730000|2022-02-01 22:15:30|205563|205253|205627.1|205317.1|205627.1|205317.1|205563|205253|4
1643753740000|2022-02-01 22:15:40|205677.5|205367.5|205661.4|205351.4|205677.5|205367.5|205661.4|205351.4|3
1643753750000|2022-02-01 22:15:50|205656.2|205346.2|205656.2|205346.2|205659.5|205349.5|205656.2|205346.2|3
1643753760000|2022-02-01 22:16:00|205634.6|205324.6|205647.6|205337.6|205647.7|205337.7|205630.6|205320.6|9
1643753770000|2022-02-01 22:16:10|205630.3|205320.3|205615.8|205305.8|205674.3|205364.3|205615.8|205305.8|4
1643753780000|2022-02-01 22:16:20|205630.2|205320.2|205643.5|205333.5|205643.5|205333.5|205630.2|205320.2|2
1643753790000|2022-02-01 22:16:30|205618|205308|205634.3|205324.3|205644.4|205334.4|205618|205308|5
1643753800000|2022-02-01 22:16:40|205636.1|205326.1|205622.7|205312.7|205671.2|205361.2|205606.5|205296.5|6
1643753810000|2022-02-01 22:16:50|205624.7|205314.7|205635.9|205325.9|205635.9|205325.9|205624.7|205314.7|6
1643753820000|2022-02-01 22:17:00|205633.7|205323.7|205623.7|205313.7|205649.9|205339.9|205623.7|205313.7|7
1643753830000|2022-02-01 22:17:10|205626.1|205316.1|205604.3|205294.3|205626.1|205316.1|205604.3|205294.3|3
1643753840000|2022-02-01 22:17:20|205609.4|205299.4|205582.7|205272.7|205609.4|205299.4|205564.9|205254.9|3
1643753850000|2022-02-01 22:17:30|205593.4|205283.4|205617.8|205307.8|205617.8|205307.8|205593.4|205283.4|3
1643753860000|2022-02-01 22:17:40|205633.6|205323.6|205633.6|205323.6|205636.1|205326.1|205629.4|205319.4|5
1643753870000|2022-02-01 22:17:50|205680.1|205370.1|205660.2|205350.2|205680.1|205370.1|205660.2|205350.2|4
1643753880000|2022-02-01 22:18:00|205640.6|205330.6|205639.5|205329.5|205640.6|205330.6|205639.5|205329.5|2
1643753890000|2022-02-01 22:18:10|205611.2|205301.2|205647.9|205337.9|205654.1|205344.1|205611.2|205301.2|5
1643753900000|2022-02-01 22:18:20|205639.5|205329.5|205631.6|205321.6|205639.5|205329.5|205611.2|205301.2|3
1643753910000|2022-02-01 22:18:30|205684.3|205374.3|205574.8|205264.8|205684.3|205374.3|205574.8|205264.8|6
1643753920000|2022-02-01 22:18:40|205607.9|205297.9|205574.6|205264.6|205607.9|205297.9|205563|205253|7
1643753930000|2022-02-01 22:18:50|205584.2|205274.2|205593.1|205283.1|205621.5|205311.5|205567.2|205257.2|9
1643753940000|2022-02-01 22:19:00|205602.1|205292.1|205578.7|205268.7|205602.1|205292.1|205578.7|205268.7|7
1643753950000|2022-02-01 22:19:10|205587.6|205277.6|205607.7|205297.7|205616.4|205306.4|205574.2|205264.2|8
1643753960000|2022-02-01 22:19:20|205642.8|205332.8|205601.8|205291.8|205642.8|205332.8|205562.9|205252.9|6
1643753970000|2022-02-01 22:19:30|205592.3|205282.3|205585.4|205275.4|205621.2|205311.2|205557.7|205247.7|9
1643753980000|2022-02-01 22:19:40|205601.3|205291.3|205610.8|205300.8|205624.2|205314.2|205576.7|205266.7|8
1643753990000|2022-02-01 22:19:50|205616.1|205306.1|205596.7|205286.7|205618.7|205308.7|205590|205280|8
1643754000000|2022-02-01 22:20:00|205606.7|205296.7|205608.4|205298.4|205630.6|205320.6|205606.7|205296.7|9
1643754010000|2022-02-01 22:20:10|205614.3|205304.3|205620.7|205310.7|205620.7|205310.7|205609.5|205299.5|3
1643754020000|2022-02-01 22:20:20|205596.1|205286.1|205624.2|205314.2|205624.2|205314.2|205596.1|205286.1|8
1643754030000|2022-02-01 22:20:30|205617.8|205307.8|205598.4|205288.4|205639.4|205329.4|205578.4|205268.4|7
1643754040000|2022-02-01 22:20:40|205607.6|205297.6|205623.5|205313.5|205627.2|205317.2|205607.5|205297.5|6
1643754050000|2022-02-01 22:20:50|205605.8|205295.8|205604.6|205294.6|205627.9|205317.9|205586.6|205276.6|8
1643754060000|2022-02-01 22:21:00|205619.9|205309.9|205620|205310|205631.6|205321.6|205615.7|205305.7|14
1643754070000|2022-02-01 22:21:10|205615.3|205305.3|205602.4|205292.4|205615.3|205305.3|205602.4|205292.4|5
1643754080000|2022-02-01 22:21:20|205630.7|205320.7|205639.4|205329.4|205641.5|205331.5|205630.7|205320.7|5
1643754090000|2022-02-01 22:21:30|205638.1|205328.1|205637|205327|205638.1|205328.1|205636.1|205326.1|4
1643754100000|2022-02-01 22:21:40|205622.7|205312.7|205609.5|205299.5|205629.2|205319.2|205582.5|205272.5|11
1643754110000|2022-02-01 22:21:50|205615.4|205305.4|205578.8|205268.8|205622.9|205312.9|205571.3|205261.3|10
1643754120000|2022-02-01 22:22:00|205580.4|205270.4|205572|205262|205582.3|205272.3|205571.6|205261.6|10
1643754130000|2022-02-01 22:22:10|205574.5|205264.5|205575.8|205265.8|205590.3|205280.3|205571.5|205261.5|9
1643754140000|2022-02-01 22:22:20|205584.6|205274.6|205605.3|205295.3|205611.2|205301.2|205580.7|205270.7|9
1643754150000|2022-02-01 22:22:30|205582.1|205272.1|205586.5|205276.5|205610|205300|205582.1|205272.1|10
1643754160000|2022-02-01 22:22:40|205591.2|205281.2|205570.2|205260.2|205606|205296|205570.2|205260.2|11
1643754170000|2022-02-01 22:22:50|205580.3|205270.3|205587.1|205277.1|205587.1|205277.1|205573.8|205263.8|8
1643754180000|2022-02-01 22:23:00|205586.5|205276.5|205575.4|205265.4|205586.5|205276.5|205564.7|205254.7|7
1643754190000|2022-02-01 22:23:10|205582.9|205272.9|205626.1|205316.1|205626.1|205316.1|205582.9|205272.9|4
1643754200000|2022-02-01 22:23:20|205626.6|205316.6|205595|205285|205626.6|205316.6|205594.5|205284.5|4
1643754210000|2022-02-01 22:23:30|205574.3|205264.3|205567.6|205257.6|205610.5|205300.5|205567.6|205257.6|9
1643754220000|2022-02-01 22:23:40|205575.8|205265.8|205596.9|205286.9|205599.3|205289.3|205575.8|205265.8|4
1643754230000|2022-02-01 22:23:50|205595.5|205285.5|205595.4|205285.4|205600.2|205290.2|205567.8|205257.8|7
1643754240000|2022-02-01 22:24:00|205590.6|205280.6|205611.9|205301.9|205620.9|205310.9|205585.1|205275.1|11
1643754250000|2022-02-01 22:24:10|205612.8|205302.8|205611.9|205301.9|205612.8|205302.8|205607.3|205297.3|5
1643754260000|2022-02-01 22:24:20|205581|205271|205597.4|205287.4|205617.7|205307.7|205581|205271|15
1643754270000|2022-02-01 22:24:30|205596.8|205286.8|205615.8|205305.8|205615.8|205305.8|205596.8|205286.8|8
1643754280000|2022-02-01 22:24:40|205618.4|205308.4|205591.1|205281.1|205618.4|205308.4|205591.1|205281.1|6
1643754290000|2022-02-01 22:24:50|205598.9|205288.9|205618.2|205308.2|205619.2|205309.2|205598.9|205288.9|6
1643754300000|2022-02-01 22:25:00|205606.8|205296.8|205614.9|205304.9|205614.9|205304.9|205606.8|205296.8|3
1643754310000|2022-02-01 22:25:10|205619|205309|205612.4|205302.4|205619|205309|205605.8|205295.8|6
1643754320000|2022-02-01 22:25:20|205610.5|205300.5|205611.3|205301.3|205634.9|205324.9|205603.5|205293.5|6
1643754330000|2022-02-01 22:25:30|205610.9|205300.9|205589.6|205279.6|205610.9|205300.9|205585.8|205275.8|3
1643754340000|2022-02-01 22:25:40|205598.8|205288.8|205615.9|205305.9|205620.4|205310.4|205598.8|205288.8|4
1643754350000|2022-02-01 22:25:50|205585.8|205275.8|205616.4|205306.4|205616.4|205306.4|205585.8|205275.8|2
1643754360000|2022-02-01 22:26:00|205639.6|205329.6|205616.4|205306.4|205639.6|205329.6|205616.4|205306.4|3
1643754370000|2022-02-01 22:26:10|205617.1|205307.1|205619.2|205316.6|205619.2|205323.5|205615|205307.1|3
1643754380000|2022-02-01 22:26:20|205622|205312|205607.8|205297.8|205622|205312|205579.8|205269.8|9
1643754390000|2022-02-01 22:26:30|205604.8|205294.8|205605.7|205295.7|205605.7|205295.7|205601.6|205291.6|3
1643754400000|2022-02-01 22:26:40|205621.4|205311.4|205626|205316|205630.6|205320.6|205621.4|205311.4|5
1643754410000|2022-02-01 22:26:50|205626.3|205320.9|205628.5|205318.5|205628.5|205320.9|205626.3|205318.5|2
1643754420000|2022-02-01 22:27:00|205602.3|205292.3|205623.6|205313.6|205628.9|205318.9|205602.3|205292.3|5
1643754430000|2022-02-01 22:27:10|205620|205310|205598.6|205288.6|205620|205310|205585.5|205275.5|5
1643754440000|2022-02-01 22:27:20|205585.8|205275.8|205593.6|205283.6|205593.6|205283.6|205585.8|205275.8|2
1643754450000|2022-02-01 22:27:30|205570.4|205260.4|205615.9|205305.9|205615.9|205305.9|205570.4|205260.4|4
1643754460000|2022-02-01 22:27:40|205611|205301|205616.8|205306.8|205616.8|205306.8|205611|205301|2
1643754470000|2022-02-01 22:27:50|205626|205316|205615.5|205305.5|205626|205316|205609.5|205299.5|6
1643754480000|2022-02-01 22:28:00|205615.7|205305.7|205595.8|205285.8|205640|205330|205595.8|205285.8|7
1643754490000|2022-02-01 22:28:10|205603.8|205293.8|205575.2|205265.2|205603.8|205293.8|205575.2|205265.2|6
1643754500000|2022-02-01 22:28:20|205578.3|205268.3|205594.5|205284.5|205606.9|205296.9|205574.4|205264.4|5
1643754510000|2022-02-01 22:28:30|205594.6|205284.6|205603.4|205293.4|205612.2|205302.2|205594.6|205284.6|6
1643754520000|2022-02-01 22:28:40|205629.3|205319.3|205610.6|205300.6|205629.3|205335.5|205610.6|205300.6|7
1643754530000|2022-02-01 22:28:50|205614.8|205304.8|205620.3|205310.3|205622.9|205312.9|205614.8|205304.8|6
1643754540000|2022-02-01 22:29:00|205619.2|205309.2|205603.2|205293.2|205624.3|205314.3|205600.5|205290.5|7
1643754550000|2022-02-01 22:29:10|205602.9|205292.9|205590.3|205280.3|205626.9|205316.9|205590.3|205280.3|5
1643754560000|2022-02-01 22:29:20|205599.6|205289.6|205605.3|205295.3|205605.3|205295.3|205599.6|205289.6|2
1643754570000|2022-02-01 22:29:30|205612|205302|205618.6|205308.6|205618.6|205308.6|205590.3|205280.3|3
1643754580000|2022-02-01 22:29:40|205640.1|205330.1|205596|205286|205640.1|205330.1|205596|205286|4
1643754590000|2022-02-01 22:29:50|205609.2|205299.2|205593.4|205283.4|205609.2|205299.2|205590.4|205280.4|5
1643754600000|2022-02-01 22:30:00|205566.1|205256.1|205611.4|205301.4|205618.2|205308.2|205566.1|205256.1|15
1643754610000|2022-02-01 22:30:10|205616.7|205306.7|205608.4|205298.4|205616.7|205306.7|205604.3|205294.3|6
1643754620000|2022-02-01 22:30:20|205605.2|205295.2|205604.8|205294.8|205606|205296|205600|205290|6
1643754630000|2022-02-01 22:30:30|205614.4|205327.6|205625|205328.4|205626.1|205336|205614.4|205322.7|7
1643754640000|2022-02-01 22:30:40|205605.9|205341.6|205616.4|205306.4|205626.9|205350.2|205605.9|205306.4|8
1643754650000|2022-02-01 22:30:50|205632.8|205322.8|205634.4|205324.4|205635.6|205325.6|205624.4|205314.4|6
1643754660000|2022-02-01 22:31:00|205636.7|205326.7|205640.7|205330.7|205641.7|205331.7|205631.7|205321.7|8
1643754670000|2022-02-01 22:31:10|205642|205332|205633.9|205323.9|205642|205332|205629.6|205319.6|6
1643754680000|2022-02-01 22:31:20|205633.1|205323.1|205636.5|205326.5|205642.8|205333.6|205624.4|205314.4|9
1643754690000|2022-02-01 22:31:30|205639.7|205329.7|205642.7|205348.7|205642.7|205349.6|205628.6|205329.7|5
1643754700000|2022-02-01 22:31:40|205628.1|205349.2|205623.5|205313.5|205636.1|205353.8|205623.5|205313.5|5
1643754710000|2022-02-01 22:31:50|205631.7|205321.7|205632.9|205322.9|205645.6|205342.3|205626.9|205316.9|8
1643754720000|2022-02-01 22:32:00|205636.2|205326.2|205636.2|205326.2|205636.2|205326.2|205636.2|205326.2|1
1643754730000|2022-02-01 22:32:10|205623.3|205313.3|205609.8|205299.8|205627|205317|205599.5|205289.5|11
1643754740000|2022-02-01 22:32:20|205627.4|205317.4|205616.3|205306.3|205632.7|205322.7|205611.8|205301.8|9
1643754750000|2022-02-01 22:32:30|205607|205297|205613|205303|205635.2|205325.2|205607|205297|8
1643754760000|2022-02-01 22:32:40|205612.9|205302.9|205600.9|205290.9|205630|205320|205597.7|205287.7|14
1643754770000|2022-02-01 22:32:50|205631|205321|205605.3|205295.3|205638.3|205328.3|205587.7|205277.7|6
1643754780000|2022-02-01 22:33:00|205604|205294|205603.4|205293.4|205628.9|205318.9|205603.4|205293.4|7
1643754790000|2022-02-01 22:33:10|205591.5|205281.5|205616.8|205306.8|205620.1|205310.1|205591.5|205281.5|5
1643754800000|2022-02-01 22:33:20|205625.8|205315.8|205660|205350|205661.9|205351.9|205625.8|205315.8|8
1643754810000|2022-02-01 22:33:30|205661.9|205351.9|205633.6|205323.6|205661.9|205351.9|205633.6|205323.6|6
1643754820000|2022-02-01 22:33:40|205588.1|205278.1|205632.5|205322.5|205632.5|205322.5|205588.1|205278.1|6
1643754830000|2022-02-01 22:33:50|205631|205321|205628.7|205318.7|205631|205321|205608.8|205298.8|5
1643754840000|2022-02-01 22:34:00|205632.5|205322.5|205632.1|205322.1|205632.5|205322.5|205606.2|205296.2|4
1643754850000|2022-02-01 22:34:10|205659.2|205349.2|205667.5|205357.5|205667.5|205357.5|205659.2|205349.2|5
1643754860000|2022-02-01 22:34:20|205652.9|205342.9|205649.1|205339.1|205656.8|205346.8|205649.1|205339.1|3
1643754870000|2022-02-01 22:34:30|205655.8|205345.8|205646.1|205336.1|205659.8|205349.8|205629.9|205319.9|7
1643754880000|2022-02-01 22:34:40|205646.6|205336.6|205591.2|205281.2|205646.6|205336.6|205584.1|205274.1|10
1643754890000|2022-02-01 22:34:50|205593.5|205283.5|205584.7|205274.7|205595.8|205285.8|205574.3|205264.3|9
1643754900000|2022-02-01 22:35:00|205585|205275|205611.4|205301.4|205625.7|205315.7|205585|205275|9
1643754910000|2022-02-01 22:35:10|205612.4|205302.4|205613.6|205303.6|205622.3|205312.3|205598.4|205288.4|8
1643754920000|2022-02-01 22:35:20|205613.8|205303.8|205595.5|205285.5|205630.6|205320.6|205595.5|205285.5|9
1643754930000|2022-02-01 22:35:30|205603.6|205293.6|205561.8|205251.8|205603.6|205293.6|205556.3|205246.3|8
1643754940000|2022-02-01 22:35:40|205566.6|205256.6|205582.7|205272.7|205585.8|205275.8|205566.6|205256.6|4
1643754950000|2022-02-01 22:35:50|205562.6|205252.6|205598.9|205288.9|205604.1|205294.1|205562.6|205252.6|9
1643754960000|2022-02-01 22:36:00|205597.9|205287.9|205612.8|205302.8|205612.8|205302.8|205595.1|205285.1|5
1643754970000|2022-02-01 22:36:10|205642.1|205332.1|205643.3|205333.3|205645.7|205335.7|205634.8|205329.4|6
1643754980000|2022-02-01 22:36:20|205642.2|205332.2|205597.6|205287.6|205643.5|205333.5|205592.5|205282.5|10
1643754990000|2022-02-01 22:36:30|205598.1|205288.1|205617.8|205307.8|205631.7|205321.7|205598.1|205288.1|8
1643755000000|2022-02-01 22:36:40|205609.1|205299.1|205597|205287|205626.7|205316.7|205597|205287|5
1643755010000|2022-02-01 22:36:50|205611|205301|205643.4|205333.4|205643.7|205333.7|205610.7|205300.7|6
1643755020000|2022-02-01 22:37:00|205645|205335|205645.9|205356.9|205654.2|205356.9|205645|205335|4
1643755030000|2022-02-01 22:37:10|205641.2|205354|205607.3|205297.3|205641.2|205354|205607.3|205297.3|6
1643755040000|2022-02-01 22:37:20|205610.2|205300.2|205657.9|205347.9|205657.9|205347.9|205610.2|205300.2|6
1643755050000|2022-02-01 22:37:30|205662.6|205352.6|205645.4|205344.9|205662.7|205352.7|205640.3|205343.6|4
1643755060000|2022-02-01 22:37:40|205648.7|205345.7|205639.8|205343.6|205652.8|205346.7|205639.8|205342.1|5
1643755070000|2022-02-01 22:37:50|205635.5|205352.6|205661.7|205351.7|205661.7|205352.6|205635.5|205340|5
1643755090000|2022-02-01 22:38:10|205660.1|205350.1|205653.7|205343.7|205661.7|205351.7|205650.6|205340.6|4
1643755100000|2022-02-01 22:38:20|205656.1|205346.1|205640.9|205330.9|205656.1|205346.1|205623.4|205313.4|6
1643755110000|2022-02-01 22:38:30|205657.1|205369.9|205657.1|205369.9|205657.1|205369.9|205657.1|205369.9|1
1643755120000|2022-02-01 22:38:40|205631|205371.3|205651.1|205343.8|205651.1|205371.3|205631|205338.6|5
1643755130000|2022-02-01 22:38:50|205654.7|205344.7|205658|205371.3|205658|205371.3|205651.1|205343.8|3
1643755140000|2022-02-01 22:39:00|205656.4|205346.4|205613.2|205303.2|205660.9|205350.9|205613.2|205303.2|5
1643755150000|2022-02-01 22:39:10|205630.8|205320.8|205630.8|205320.8|205630.8|205320.8|205630.8|205320.8|1
1643755160000|2022-02-01 22:39:20|205591.8|205281.8|205617.8|205307.8|205617.8|205307.8|205591.8|205281.8|3
1643755170000|2022-02-01 22:39:30|205630.8|205320.8|205588.3|205278.3|205644.8|205348.4|205571.7|205261.7|14
1643755180000|2022-02-01 22:39:40|205626.6|205316.6|205612.7|205302.7|205633.5|205323.5|205600.1|205290.1|14
1643755190000|2022-02-01 22:39:50|205606.6|205296.6|205630.7|205320.7|205642.4|205332.4|205601.4|205291.4|14
1643755200000|2022-02-01 22:40:00|205627.1|205317.1|205636.1|205380|205637.1|205443.1|205589|205313.8|13
1643755210000|2022-02-01 22:40:10|205597|205447|205610.7|205300.7|205636|205447|205590.8|205300.7|9
1643755220000|2022-02-01 22:40:20|205633.3|205323.3|205637.4|205352.8|205649.2|205371.8|205633.3|205323.3|13
1643755230000|2022-02-01 22:40:30|205634.8|205335.5|205635.7|205325.7|205651.1|205357.3|205631|205321|12
1643755240000|2022-02-01 22:40:40|205638.7|205328.7|205643.2|205350.3|205652.2|205363.3|205638.7|205328.7|9
1643755250000|2022-02-01 22:40:50|205647.7|205347|205648.3|205347.7|205652.7|205347.7|205637.5|205327.5|10
1643755260000|2022-02-01 22:41:00|205649.9|205345.6|205636.4|205355.9|205649.9|205377.7|205634.1|205343.4|9
1643755270000|2022-02-01 22:41:10|205631.7|205369.6|205637.2|205365.4|205639.2|205384.4|205631.7|205358.5|6
1643755280000|2022-02-01 22:41:20|205637.8|205379.6|205653.8|205364.3|205656.9|205432.6|205582.6|205352.6|9
1643755290000|2022-02-01 22:41:30|205633.5|205334.4|205658.5|205348.5|205658.5|205369.1|205597.8|205287.8|6
1643755300000|2022-02-01 22:41:40|205655.9|205345.9|205645.5|205337.3|205655.9|205346.2|205637.8|205327.8|7
1643755310000|2022-02-01 22:41:50|205651.4|205341.5|205593.6|205443.6|205654.8|205443.6|205593.6|205341.5|8
1643755320000|2022-02-01 22:42:00|205633.5|205350.6|205636|205380.1|205636|205381.2|205630.4|205350.6|7
1643755330000|2022-02-01 22:42:10|205607.9|205457.9|205599.2|205449.2|205647.3|205457.9|205599.2|205392.2|4
1643755340000|2022-02-01 22:42:20|205649.6|205388.5|205623.6|205329.7|205649.6|205388.5|205610.2|205300.2|10
1643755350000|2022-02-01 22:42:30|205624.1|205339.9|205641.5|205354.8|205641.5|205354.8|205613.5|205303.5|8
1643755360000|2022-02-01 22:42:40|205637.5|205359.5|205625.6|205315.6|205637.5|205359.5|205625.6|205315.6|4
1643755370000|2022-02-01 22:42:50|205628.8|205318.8|205640.7|205382.5|205643.2|205447.7|205595.9|205318.8|6
1643755380000|2022-02-01 22:43:00|205604.5|205454.5|205601.4|205451.4|205604.5|205454.5|205594.5|205444.5|6
1643755390000|2022-02-01 22:43:10|205620.2|205310.2|205618.7|205308.7|205620.2|205310.2|205593.4|205283.4|3
1643755400000|2022-02-01 22:43:20|205632.4|205322.4|205633.5|205363.9|205633.5|205363.9|205632.4|205322.4|3
1643755410000|2022-02-01 22:43:30|205600.1|205450.1|205643.4|205384.1|205650|205450.1|205600.1|205365.9|4
1643755420000|2022-02-01 22:43:40|205622.3|205336.6|205622.3|205312.3|205622.3|205336.6|205622.3|205312.3|2
1643755430000|2022-02-01 22:43:50|205624.2|205330.2|205590.9|205440.9|205640.6|205440.9|205582.8|205330.2|8
1643755440000|2022-02-01 22:44:00|205592.4|205442.4|205594.5|205444.5|205594.5|205444.5|205592.4|205442.4|2
1643755450000|2022-02-01 22:44:10|205622.4|205355.4|205641|205384.9|205645.6|205384.9|205622.3|205312.3|6
1643755460000|2022-02-01 22:44:20|205642.9|205332.9|205642.5|205337.1|205645.1|205341.9|205635.3|205325.3|7
1643755470000|2022-02-01 22:44:30|205646.5|205352.9|205660.4|205358.4|205662.7|205358.4|205646.5|205336.5|4
1643755480000|2022-02-01 22:44:40|205601.7|205451.7|205601.7|205451.7|205601.7|205451.7|205601.7|205451.7|1
1643755500000|2022-02-01 22:45:00|205612.7|205462.7|205593.4|205443.4|205682.8|205462.7|205593.4|205384.4|5
1643755510000|2022-02-01 22:45:10|205601.7|205451.7|205669|205361.4|205693.7|205451.7|205601.7|205352.1|5
1643755520000|2022-02-01 22:45:20|205696.2|205375.7|205662.7|205352.7|205696.2|205386.2|205662.1|205352.1|5
1643755530000|2022-02-01 22:45:30|205664.2|205354.2|205684.9|205408.8|205711.4|205408.8|205664.2|205354.2|3
1643755540000|2022-02-01 22:45:40|205669|205412.6|205601.7|205451.7|205669|205451.7|205601.7|205412.6|2
1643755550000|2022-02-01 22:45:50|205693.7|205406.6|205676.3|205414.7|205693.7|205414.7|205659.1|205387.4|6
1643755560000|2022-02-01 22:46:00|205679.1|205369.1|205648.1|205387.8|205679.1|205388.9|205641.2|205369.1|6
1643755570000|2022-02-01 22:46:10|205629.3|205340.2|205660.7|205385.2|205677.2|205388.2|205629.3|205340.2|8
1643755580000|2022-02-01 22:46:20|205657.5|205384|205669.9|205372.7|205669.9|205384|205647.4|205344.8|7
1643755590000|2022-02-01 22:46:30|205667.7|205400.6|205613.3|205463.3|205667.7|205463.3|205612.2|205400.6|4
1643755600000|2022-02-01 22:46:40|205600.7|205450.7|205689.3|205407.2|205689.3|205450.7|205600.5|205407.2|3
1643755610000|2022-02-01 22:46:50|205677|205409.7|205639.8|205367.4|205685.3|205411.2|205639.8|205363.6|6
1643755620000|2022-02-01 22:47:00|205688.1|205408.5|205655.9|205345.9|205688.1|205409.3|205655.9|205345.9|6
1643755630000|2022-02-01 22:47:10|205664.5|205367.8|205672.4|205383.7|205686.8|205389.9|205664.5|205367.8|4
1643755640000|2022-02-01 22:47:20|205664.5|205380.4|205694.6|205412.5|205694.6|205412.5|205656.4|205346.4|6
1643755650000|2022-02-01 22:47:30|205685.4|205413.8|205593.1|205443.1|205685.4|205443.1|205588|205392.4|5
1643755660000|2022-02-01 22:47:40|205702.6|205411.4|205700.4|205411.7|205702.6|205411.7|205700.4|205411.4|2
1643755670000|2022-02-01 22:47:50|205678.5|205414.7|205650.3|205386.8|205678.5|205414.7|205644.5|205363.7|6
1643755680000|2022-02-01 22:48:00|205654.2|205385.8|205636.9|205366.7|205654.2|205388.5|205623.3|205327.6|6
1643755690000|2022-02-01 22:48:10|205636.1|205378.9|205663.1|205375.4|205682.4|205388.6|205636.1|205357.9|5
1643755700000|2022-02-01 22:48:20|205657.3|205372.9|205609.9|205459.9|205671.2|205463|205609.9|205372.9|4
1643755710000|2022-02-01 22:48:30|205610|205460|205596.9|205446.9|205610|205460|205596.9|205446.9|5
1643755720000|2022-02-01 22:48:40|205681.4|205409.3|205619|205469|205686.2|205469|205619|205409.3|4
1643755730000|2022-02-01 22:48:50|205672.1|205402.3|205668.4|205410.8|205673.2|205410.8|205668.4|205402.3|4
1643755740000|2022-02-01 22:49:00|205688|205407.9|205608.9|205458.9|205688|205459.8|205606.1|205407.9|7
1643755750000|2022-02-01 22:49:10|205599.8|205449.8|205598.6|205448.6|205603.5|205453.5|205597.1|205447.1|5
1643755760000|2022-02-01 22:49:20|205598.5|205448.5|205664|205410|205681.5|205448.5|205598.5|205406.8|7
1643755770000|2022-02-01 22:49:30|205665.5|205412.5|205611.5|205461.5|205665.5|205461.5|205611.5|205412.5|2
1643755780000|2022-02-01 22:49:40|205653.8|205398.3|205651.1|205379.6|205654.4|205398.3|205651.1|205366.4|5
1643755790000|2022-02-01 22:49:50|205602.4|205452.4|205604|205454|205604|205454|205602.4|205452.4|3
1643755800000|2022-02-01 22:50:00|205685.9|205410.9|205602.3|205452.3|205685.9|205455.1|205602|205406.6|8
1643755810000|2022-02-01 22:50:10|205597.6|205447.6|205597.6|205447.6|205597.6|205447.6|205597.6|205447.6|1
1643755820000|2022-02-01 22:50:20|205595.8|205445.8|205597.1|205447.1|205597.6|205447.6|205595.8|205445.8|3
1643755830000|2022-02-01 22:50:30|205695|205410.3|205604.4|205454.4|205695|205454.4|205604.4|205401.9|6
1643755840000|2022-02-01 22:50:40|205603|205453|205603|205453|205603|205453|205603|205453|1
1643755850000|2022-02-01 22:50:50|205604.7|205454.7|205599.3|205449.3|205682.9|205454.7|205599|205397.4|7
1643755860000|2022-02-01 22:51:00|205600.6|205450.6|205603.9|205453.9|205655.2|205453.9|205600.6|205401.5|3
1643755870000|2022-02-01 22:51:10|205595|205445|205686.5|205411.8|205686.5|205447.5|205595|205411.8|3
1643755880000|2022-02-01 22:51:20|205680.2|205412.9|205608.9|205458.9|205680.2|205458.9|205608.9|205412.9|3
1643755890000|2022-02-01 22:51:30|205607.4|205457.4|205607.1|205457.1|205607.4|205457.4|205607.1|205457.1|2
1643755900000|2022-02-01 22:51:40|205607.4|205457.4|205692|205410.8|205692|205457.4|205607.1|205410.8|3
1643755910000|2022-02-01 22:51:50|205680.2|205412.9|205669|205414.9|205680.2|205414.9|205669|205412.9|3
1643755920000|2022-02-01 22:52:00|205606.2|205456.2|205603.1|205453.1|205606.2|205456.2|205602.5|205452.5|3
1643755930000|2022-02-01 22:52:10|205604.6|205454.6|205686.5|205411.8|205686.5|205454.6|205603.7|205397|4
1643755940000|2022-02-01 22:52:20|205669|205414.9|205605.4|205455.4|205669|205461.3|205604.4|205414.9|5
1643755950000|2022-02-01 22:52:30|205656.6|205397|205594|205444|205656.6|205444|205591.4|205397|5
1643755960000|2022-02-01 22:52:40|205595.7|205445.7|205597.8|205447.8|205600.7|205450.7|205595.5|205445.5|8
1643755970000|2022-02-01 22:52:50|205598.1|205448.1|205600.5|205450.5|205600.5|205450.5|205597.6|205447.6|4
1643755980000|2022-02-01 22:53:00|205599.7|205449.7|205634|205358.8|205634|205449.7|205599.7|205358.8|2
1643755990000|2022-02-01 22:53:10|205633.3|205345.4|205607.2|205457.2|205643.6|205457.2|205606.7|205345.4|6
1643756000000|2022-02-01 22:53:20|205607.1|205457.1|205648.7|205364.9|205648.7|205457.1|205607|205364.9|3
1643756010000|2022-02-01 22:53:30|205651.5|205390.4|205606.7|205456.7|205651.5|205456.9|205606.7|205390.4|5
1643756020000|2022-02-01 22:53:40|205598.6|205448.6|205594.1|205444.1|205598.6|205448.6|205594.1|205444.1|2
1643756030000|2022-02-01 22:53:50|205596.7|205446.7|205606.7|205456.7|205607.1|205457.1|205596.7|205446.7|5
1643756040000|2022-02-01 22:54:00|205606.8|205456.8|205606.7|205456.7|205606.8|205456.8|205606.7|205456.7|2
1643756050000|2022-02-01 22:54:10|205595.8|205445.8|205601|205451|205601|205451|205595.8|205445.8|4
1643756060000|2022-02-01 22:54:20|205606.3|205456.3|205606.2|205456.2|205606.3|205456.3|205605.8|205455.8|4
1643756070000|2022-02-01 22:54:30|205606.5|205456.5|205606.1|205456.1|205606.5|205456.5|205605.8|205455.8|5
1643756080000|2022-02-01 22:54:40|205606|205456|205605.7|205455.7|205606|205456|205605.7|205455.7|3
1643756090000|2022-02-01 22:54:50|205605.8|205455.8|205604.7|205454.7|205605.9|205455.9|205604|205454|4
1643756100000|2022-02-01 22:55:00|205604.2|205454.2|205589.4|205439.4|205645.1|205454.2|205589.4|205317.8|6
1643756110000|2022-02-01 22:55:10|205585.6|205435.6|205598.6|205448.6|205639.3|205448.8|205585.6|205388.6|6
1643756120000|2022-02-01 22:55:20|205599|205449|205654.9|205344.9|205654.9|205449.9|205599|205339.4|6
1643756130000|2022-02-01 22:55:30|205655.5|205369.1|205655.4|205364.2|205656.2|205369.6|205654.6|205364.2|4
1643756140000|2022-02-01 22:55:40|205608|205458|205605.7|205455.7|205655.4|205458|205605.7|205404.5|3
1643756150000|2022-02-01 22:55:50|205606.7|205456.7|205607.2|205457.2|205607.2|205457.2|205603.2|205453.2|5
1643756160000|2022-02-01 22:56:00|205607.3|205457.3|205607.3|205457.3|205607.3|205457.3|205607.3|205457.3|1
1643756170000|2022-02-01 22:56:10|205607.2|205457.2|205603.4|205453.4|205607.3|205457.3|205602.6|205452.6|4
1643756180000|2022-02-01 22:56:20|205603.7|205453.7|205613.2|205463.2|205613.2|205463.2|205603.7|205453.7|4
1643756190000|2022-02-01 22:56:30|205610.5|205460.5|205610.9|205460.9|205612|205462|205606.4|205456.4|5
1643756200000|2022-02-01 22:56:40|205611.4|205461.4|205604.9|205454.9|205611.4|205461.4|205604.9|205454.9|7
1643756210000|2022-02-01 22:56:50|205605.5|205455.5|205595.8|205445.8|205605.5|205455.5|205591.6|205441.6|4
1643756220000|2022-02-01 22:57:00|205609.3|205459.3|205600.2|205450.2|205609.3|205459.3|205599.6|205449.6|6
1643756230000|2022-02-01 22:57:10|205600.5|205450.5|205595.1|205445.1|205600.5|205450.5|205593.5|205443.5|7
1643756240000|2022-02-01 22:57:20|205596.7|205446.7|205603.6|205453.6|205653.8|205457.6|205596.7|205402.6|6
1643756250000|2022-02-01 22:57:30|205607.4|205457.4|205606.1|205456.1|205607.4|205457.4|205605.4|205455.4|5
1643756260000|2022-02-01 22:57:40|205611.6|205461.6|205595.3|205445.3|205611.6|205461.6|205593.1|205443.1|4
1643756270000|2022-02-01 22:57:50|205602.4|205452.4|205605.9|205455.9|205608.1|205458.1|205602.2|205452.2|5
1643756280000|2022-02-01 22:58:00|205607.7|205457.7|205629.7|205344.8|205655.8|205460.8|205600|205344.8|10
1643756290000|2022-02-01 22:58:10|205629.3|205353.1|205637.1|205366.1|205640.1|205374.2|205629.1|205344|17
1643756300000|2022-02-01 22:58:20|205635.7|205359.9|205630.7|205350.4|205637.6|205367.7|205629.2|205347|11
1643756310000|2022-02-01 22:58:30|205630.1|205347.8|205633.8|205354.8|205636.5|205365.6|205630.1|205347.8|9
1643756320000|2022-02-01 22:58:40|205640|205372.3|205630.2|205352|205640.2|205375.4|205627.6|205342.1|11
1643756330000|2022-02-01 22:58:50|205632.3|205360.8|205632.2|205360.1|205632.3|205360.8|205628.9|205338.7|7
1643756340000|2022-02-01 22:59:00|205630.7|205347.2|205626.8|205347.1|205638.7|205430|205580|205347.1|13
1643756350000|2022-02-01 22:59:10|205627.6|205334.2|205630.5|205351.8|205634.1|205381.5|205626.6|205334.2|11
1643756360000|2022-02-01 22:59:20|205630|205349.7|205637.3|205375.8|205638.3|205376.9|205627|205337.8|9
1643756370000|2022-02-01 22:59:30|205632.5|205350.9|205625|205359.2|205635.3|205359.2|205623.2|205336.8|8
1643756380000|2022-02-01 22:59:40|205626.5|205366.4|205631.9|205354.2|205631.9|205437.6|205587.6|205350.6|5
1643756390000|2022-02-01 22:59:50|205633|205369.9|205627.8|205365.1|205633|205372.1|205626.5|205354.6|8
1643756400000|2022-02-01 23:00:00|205575.7|205425.7|205612.6|205348.3|205633.6|205426.9|205564|205324.3|29
1643756410000|2022-02-01 23:00:10|205609.1|205341.7|205609.4|205341.6|205611|205412.5|205559.5|205332.7|35
1643756420000|2022-02-01 23:00:20|205609.3|205341.7|205553.5|205403.5|205609.3|205408.8|205547.8|205338.1|27
1643756430000|2022-02-01 23:00:30|205551.3|205401.3|205555.3|205405.3|205608.4|205408|205543.2|205345|26
1643756440000|2022-02-01 23:00:40|205604|205353.7|205548.1|205398.1|205604|205411.8|205545.8|205353.7|22
1643756450000|2022-02-01 23:00:50|205545.5|205395.5|205614.9|205359.5|205614.9|205421|205545.5|205337|25
1643756460000|2022-02-01 23:01:00|205617.5|205352.3|205556.4|205406.4|205617.5|205412.3|205556.3|205352.3|20
1643756470000|2022-02-01 23:01:10|205556.5|205406.5|205557.1|205407.1|205566.6|205416.6|205548.1|205398.1|21
1643756480000|2022-02-01 23:01:20|205569.4|205419.4|205555.9|205405.9|205570.4|205420.4|205555.2|205405.2|21
1643756490000|2022-02-01 23:01:30|205556.4|205406.4|205556.3|205406.3|205570.6|205420.6|205549.9|205399.9|31
1643756500000|2022-02-01 23:01:40|205554.8|205404.8|205527.9|205377.9|205559.5|205409.5|205527.8|205377.8|22
1643756510000|2022-02-01 23:01:50|205543.8|205393.8|205564.4|205414.4|205609.4|205415.6|205543.8|205326.8|22
1643756520000|2022-02-01 23:02:00|205563.6|205413.6|205558.7|205408.7|205568.8|205418.8|205557.4|205407.4|17
1643756530000|2022-02-01 23:02:10|205557.5|205407.5|205568.1|205418.1|205568.1|205418.1|205556.1|205406.1|8
1643756540000|2022-02-01 23:02:20|205570.7|205420.7|205549.3|205399.3|205574.6|205424.6|205542.1|205392.1|19
1643756550000|2022-02-01 23:02:30|205542.1|205392.1|205543.9|205393.9|205554.3|205404.3|205539|205389|11
1643756560000|2022-02-01 23:02:40|205540.9|205390.9|205552.7|205402.7|205559.1|205409.1|205538.8|205388.8|9
1643756570000|2022-02-01 23:02:50|205554.1|205404.1|205554.3|205404.3|205555.4|205405.4|205528.6|205378.6|10
1643756580000|2022-02-01 23:03:00|205557.5|205407.5|205548|205398|205557.5|205407.5|205545.4|205395.4|16
1643756590000|2022-02-01 23:03:10|205554|205404|205555.8|205405.8|205559.9|205409.9|205548.6|205398.6|9
1643756600000|2022-02-01 23:03:20|205555|205405|205567.9|205417.9|205569.2|205419.2|205543.4|205393.4|16
1643756610000|2022-02-01 23:03:30|205571|205421|205568.8|205418.8|205577.1|205427.1|205551|205401|16
1643756620000|2022-02-01 23:03:40|205577.2|205427.2|205555.3|205405.3|205579.9|205429.9|205555.1|205405.1|8
1643756630000|2022-02-01 23:03:50|205570.2|205420.2|205571.2|205421.2|205578.3|205428.3|205560.9|205410.9|6
1643756640000|2022-02-01 23:04:00|205577.4|205427.4|205569.4|205419.4|205578.9|205428.9|205567.9|205417.9|7
1643756650000|2022-02-01 23:04:10|205574.4|205424.4|205578.4|205428.4|205581.5|205431.5|205567.8|205417.8|10
1643756660000|2022-02-01 23:04:20|205588.7|205438.7|205563.7|205413.7|205591.2|205441.2|205555.4|205405.4|19
1643756670000|2022-02-01 23:04:30|205560.8|205410.8|205567.4|205417.4|205567.4|205417.4|205552.7|205402.7|14
1643756680000|2022-02-01 23:04:40|205557.5|205407.5|205564.8|205414.8|205568.4|205418.4|205557.5|205407.5|13
1643756690000|2022-02-01 23:04:50|205574.6|205424.6|205576.5|205426.5|205582.2|205432.2|205571.6|205421.6|5
1643756700000|2022-02-01 23:05:00|205575.5|205425.5|205561.8|205411.8|205580.6|205430.6|205557.6|205407.6|19
1643756710000|2022-02-01 23:05:10|205555.1|205405.1|205568|205418|205577.6|205427.6|205555.1|205405.1|18
1643756720000|2022-02-01 23:05:20|205565.6|205415.6|205565.1|205415.1|205568.2|205418.2|205562|205412|16
1643756730000|2022-02-01 23:05:30|205576|205426|205562.7|205412.7|205601.7|205426|205557.8|205348.5|17
1643756740000|2022-02-01 23:05:40|205559.6|205409.6|205562.5|205412.5|205579.3|205429.3|205559.6|205409.6|12
1643756750000|2022-02-01 23:05:50|205570.3|205420.3|205566.7|205416.7|205572.9|205422.9|205556.9|205406.9|8
1643756760000|2022-02-01 23:06:00|205564.8|205414.8|205571.9|205421.9|205571.9|205421.9|205562.3|205412.3|15
1643756770000|2022-02-01 23:06:10|205570.4|205420.4|205560.6|205410.6|205570.8|205420.8|205543.4|205393.4|18
1643756780000|2022-02-01 23:06:20|205556.8|205406.8|205560|205410|205564.3|205414.3|205552.4|205402.4|14
1643756790000|2022-02-01 23:06:30|205560.1|205410.1|205555.3|205405.3|205568.1|205418.1|205555.3|205405.3|24
1643756800000|2022-02-01 23:06:40|205555.4|205405.4|205555|205405|205559.6|205409.6|205549.5|205399.5|23
1643756810000|2022-02-01 23:06:50|205558|205408|205549.8|205399.8|205558|205408|205538.7|205388.7|23
1643756820000|2022-02-01 23:07:00|205543.8|205393.8|205544.6|205394.6|205552.2|205402.2|205542.3|205392.3|34
1643756830000|2022-02-01 23:07:10|205545|205395|205556.9|205406.9|205560.5|205410.5|205538.9|205388.9|28
1643756840000|2022-02-01 23:07:20|205554.5|205404.5|205560.4|205410.4|205561.7|205411.7|205554.5|205404.5|23
1643756850000|2022-02-01 23:07:30|205559.2|205409.2|205566.8|205416.8|205569.9|205419.9|205554.8|205404.8|21
1643756860000|2022-02-01 23:07:40|205565.5|205415.5|205552.6|205402.6|205568.3|205418.3|205529.5|205379.5|17
1643756870000|2022-02-01 23:07:50|205561.4|205411.4|205560.3|205410.3|205571.3|205421.3|205549.9|205399.9|25
1643756880000|2022-02-01 23:08:00|205561.9|205411.9|205550.4|205400.4|205567.6|205417.6|205550.4|205400.4|20
1643756890000|2022-02-01 23:08:10|205549.3|205399.3|205565.2|205415.2|205567.1|205417.1|205549.3|205399.3|17
1643756900000|2022-02-01 23:08:20|205564.9|205414.9|205555.3|205405.3|205567.1|205417.1|205548.8|205398.8|20
1643756910000|2022-02-01 23:08:30|205554.9|205404.9|205552|205402|205561.7|205411.7|205552|205402|23
1643756920000|2022-02-01 23:08:40|205552.1|205402.1|205566|205416|205566|205416|205524.9|205374.9|27
1643756930000|2022-02-01 23:08:50|205532.5|205382.5|205557.9|205407.9|205567.6|205417.6|205532.5|205382.5|25
1643756940000|2022-02-01 23:09:00|205557|205407|205556.8|205406.8|205559.6|205409.6|205550.6|205400.6|22
1643756950000|2022-02-01 23:09:10|205555.3|205405.3|205566.1|205416.1|205570.8|205420.8|205555.3|205405.3|19
1643756960000|2022-02-01 23:09:20|205565.3|205415.3|205568.2|205418.2|205568.2|205418.2|205561.1|205411.1|16
1643756970000|2022-02-01 23:09:30|205565.6|205415.6|205563.3|205413.3|205568.8|205418.8|205563.1|205413.1|11
1643756980000|2022-02-01 23:09:40|205567.6|205417.6|205560.3|205410.3|205567.6|205417.6|205552.1|205402.1|13
1643756990000|2022-02-01 23:09:50|205562.1|205412.1|205555.5|205405.5|205562.1|205412.1|205555.5|205405.5|12
1643757000000|2022-02-01 23:10:00|205553.1|205403.1|205566.2|205416.2|205572.6|205422.6|205551.2|205401.2|18
1643757010000|2022-02-01 23:10:10|205567.7|205417.7|205565.4|205415.4|205569.4|205419.4|205562.1|205412.1|22
1643757020000|2022-02-01 23:10:20|205564|205414|205570|205420|205570|205420|205561.7|205411.7|14
1643757030000|2022-02-01 23:10:30|205570.1|205420.1|205564.2|205414.2|205570.1|205420.1|205563.8|205413.8|12
1643757040000|2022-02-01 23:10:40|205566.9|205416.9|205559.7|205409.7|205566.9|205416.9|205559.7|205409.7|8
1643757050000|2022-02-01 23:10:50|205563.9|205413.9|205559.3|205409.3|205566.3|205416.3|205556.2|205406.2|16
1643757060000|2022-02-01 23:11:00|205557.9|205407.9|205561.4|205411.4|205570|205420|205555.3|205405.3|12
1643757070000|2022-02-01 23:11:10|205565.4|205415.4|205560.4|205410.4|205568.1|205418.1|205557.3|205407.3|12
1643757080000|2022-02-01 23:11:20|205561.2|205411.2|205575.6|205425.6|205584.5|205434.5|205561.2|205411.2|28
1643757090000|2022-02-01 23:11:30|205575.8|205425.8|205587.9|205437.9|205590.7|205440.7|205571.9|205421.9|23
1643757100000|2022-02-01 23:11:40|205586.1|205436.1|205568.6|205418.6|205587.7|205437.7|205559.8|205409.8|33
1643757110000|2022-02-01 23:11:50|205571.2|205421.2|205583.2|205433.2|205588.5|205438.5|205571.2|205421.2|28
1643757120000|2022-02-01 23:12:00|205582.3|205432.3|205597|205447|205600.1|205450.1|205582.3|205432.3|17
1643757130000|2022-02-01 23:12:10|205597.3|205447.3|205594.8|205444.8|205598|205448|205588.8|205438.8|10
1643757140000|2022-02-01 23:12:20|205595.6|205445.6|205594.9|205444.9|205595.8|205445.8|205592|205442|14
1643757150000|2022-02-01 23:12:30|205596.8|205446.8|205594.6|205444.6|205600.7|205450.7|205574.3|205424.3|18
1643757160000|2022-02-01 23:12:40|205592.2|205442.2|205594.2|205444.2|205597.9|205447.9|205590.2|205440.2|19
1643757170000|2022-02-01 23:12:50|205593.4|205443.4|205590.5|205440.5|205595.5|205445.5|205589.5|205439.5|17
1643757180000|2022-02-01 23:13:00|205588.2|205438.2|205599.6|205449.6|205599.6|205449.6|205588.2|205438.2|15
1643757190000|2022-02-01 23:13:10|205596.3|205446.3|205587.7|205437.7|205599.2|205449.2|205586.8|205436.8|13
1643757200000|2022-02-01 23:13:20|205591.1|205441.1|205593.2|205443.2|205593.2|205443.2|205587.7|205437.7|6
1643757210000|2022-02-01 23:13:30|205592.8|205442.8|205598.3|205448.3|205603.1|205453.1|205581.3|205431.3|17
1643757220000|2022-02-01 23:13:40|205592.2|205442.2|205589.7|205439.7|205598.8|205448.8|205587.6|205437.6|13
1643757230000|2022-02-01 23:13:50|205588.9|205438.9|205590.8|205440.8|205595.6|205445.6|205588.9|205438.9|8
1643757240000|2022-02-01 23:14:00|205592.9|205442.9|205595.2|205445.2|205599.4|205449.4|205592.9|205442.9|11
1643757250000|2022-02-01 23:14:10|205596.2|205446.2|205593.7|205443.7|205599.6|205449.6|205590.2|205440.2|13
1643757260000|2022-02-01 23:14:20|205591.9|205441.9|205593.8|205443.8|205595.5|205445.5|205591.5|205441.5|12
1643757270000|2022-02-01 23:14:30|205594.5|205444.5|205597.9|205447.9|205597.9|205447.9|205573.5|205423.5|20
1643757280000|2022-02-01 23:14:40|205593.5|205443.5|205598.9|205448.9|205598.9|205448.9|205587.7|205437.7|21
1643757290000|2022-02-01 23:14:50|205596.4|205446.4|205595.8|205445.8|205599|205449|205595.3|205445.3|14
1643757300000|2022-02-01 23:15:00|205587.9|205437.9|205577.9|205427.9|205596.4|205446.4|205571.6|205421.6|24
1643757310000|2022-02-01 23:15:10|205576.4|205426.4|205591.6|205441.6|205604|205454|205573|205423|19
1643757320000|2022-02-01 23:15:20|205592.9|205442.9|205589.8|205439.8|205593.2|205443.2|205586.5|205436.5|14
1643757330000|2022-02-01 23:15:30|205588.6|205438.6|205587.2|205437.2|205591|205441|205581.6|205431.6|13
1643757340000|2022-02-01 23:15:40|205581.3|205431.3|205571.1|205421.1|205581.3|205431.3|205571.1|205421.1|23
1643757350000|2022-02-01 23:15:50|205579.5|205429.5|205579.9|205429.9|205580.3|205430.3|205574.8|205424.8|22
1643757360000|2022-02-01 23:16:00|205580.1|205430.1|205573.8|205423.8|205581.3|205431.3|205572.2|205422.2|14
1643757370000|2022-02-01 23:16:10|205578.7|205428.7|205575.1|205425.1|205579.8|205429.8|205572.6|205422.6|12
1643757380000|2022-02-01 23:16:20|205576.4|205426.4|205572.1|205422.1|205576.7|205426.7|205570.4|205420.4|13
1643757390000|2022-02-01 23:16:30|205571.3|205421.3|205570.8|205420.8|205576.2|205426.2|205568.1|205418.1|12
1643757400000|2022-02-01 23:16:40|205568.5|205418.5|205581.5|205431.5|205584.2|205434.2|205568.5|205418.5|11
1643757410000|2022-02-01 23:16:50|205581.8|205431.8|205571.8|205421.8|205581.8|205431.8|205568.6|205418.6|10
1643757420000|2022-02-01 23:17:00|205570.7|205420.7|205577.1|205427.1|205579|205429|205570.7|205420.7|13
1643757430000|2022-02-01 23:17:10|205578.8|205428.8|205580.3|205430.3|205580.9|205430.9|205578.6|205428.6|7
1643757440000|2022-02-01 23:17:20|205580.5|205430.5|205578.5|205428.5|205582.3|205432.3|205578.5|205428.5|12
1643757450000|2022-02-01 23:17:30|205578.8|205428.8|205575.6|205425.6|205579.3|205429.3|205569.7|205419.7|18
1643757460000|2022-02-01 23:17:40|205574.7|205424.7|205578.7|205428.7|205578.7|205428.7|205570.4|205420.4|13
1643757470000|2022-02-01 23:17:50|205578.5|205428.5|205575.6|205425.6|205580.4|205430.4|205575.6|205425.6|23
1643757480000|2022-02-01 23:18:00|205574.6|205424.6|205573|205423|205585|205435|205573|205423|27
1643757490000|2022-02-01 23:18:10|205575.2|205425.2|205576.4|205426.4|205582.6|205432.6|205575.2|205425.2|17
1643757500000|2022-02-01 23:18:20|205577.1|205427.1|205571.8|205421.8|205580.1|205430.1|205568.6|205418.6|21
1643757510000|2022-02-01 23:18:30|205572.7|205422.7|205575.6|205425.6|205578.2|205428.2|205572.3|205422.3|15
1643757520000|2022-02-01 23:18:40|205573.6|205423.6|205577.5|205427.5|205577.5|205427.5|205571.2|205421.2|11
1643757530000|2022-02-01 23:18:50|205580.1|205430.1|205577.3|205427.3|205580.1|205430.1|205576.2|205426.2|9
1643757540000|2022-02-01 23:19:00|205577.1|205427.1|205572|205422|205585.7|205435.7|205557.7|205407.7|20
1643757550000|2022-02-01 23:19:10|205572.1|205422.1|205575.8|205425.8|205579.3|205429.3|205572.1|205422.1|13
1643757560000|2022-02-01 23:19:20|205575|205425|205575.1|205425.1|205575.8|205425.8|205566.4|205416.4|12
1643757570000|2022-02-01 23:19:30|205574.8|205424.8|205572.8|205422.8|205574.8|205424.8|205571.6|205421.6|9
1643757580000|2022-02-01 23:19:40|205572.4|205422.4|205584.7|205434.7|205585.4|205435.4|205570.9|205420.9|20
1643757590000|2022-02-01 23:19:50|205583.9|205433.9|205582.1|205432.1|205587.5|205437.5|205577.3|205427.3|18
1643757600000|2022-02-01 23:20:00|205578.6|205428.6|205576.3|205426.3|205582.1|205432.1|205575.5|205425.5|31
1643757610000|2022-02-01 23:20:10|205575.6|205425.6|205570.6|205420.6|205581.9|205431.9|205567.7|205417.7|19
1643757620000|2022-02-01 23:20:20|205571.7|205421.7|205572.4|205422.4|205574.4|205424.4|205569.5|205419.5|10
1643757630000|2022-02-01 23:20:30|205572.3|205422.3|205584.9|205434.9|205586|205436|205569.2|205419.2|16
1643757640000|2022-02-01 23:20:40|205585.3|205435.3|205579|205429|205587.4|205437.4|205577.6|205427.6|13
1643757650000|2022-02-01 23:20:50|205578.4|205428.4|205572.3|205422.3|205588.3|205438.3|205572.3|205422.3|23
1643757660000|2022-02-01 23:21:00|205572.5|205422.5|205576.8|205426.8|205578.7|205428.7|205571.4|205421.4|22
1643757670000|2022-02-01 23:21:10|205574.3|205424.3|205565.2|205415.2|205574.3|205424.3|205560.7|205410.7|17
1643757680000|2022-02-01 23:21:20|205560.1|205410.1|205586.7|205436.7|205586.7|205436.7|205558.7|205408.7|18
1643757690000|2022-02-01 23:21:30|205586.6|205436.6|205585|205435|205588.5|205438.5|205585|205435|13
1643757700000|2022-02-01 23:21:40|205584.8|205434.8|205584.3|205434.3|205588.2|205438.2|205577.3|205427.3|15
1643757710000|2022-02-01 23:21:50|205581.2|205431.2|205583.3|205433.3|205584.7|205434.7|205578|205428|13
1643757720000|2022-02-01 23:22:00|205582.4|205432.4|205573.4|205423.4|205583|205433|205573.4|205423.4|17
1643757730000|2022-02-01 23:22:10|205574.8|205424.8|205577.4|205427.4|205580.6|205430.6|205572.2|205422.2|11
1643757740000|2022-02-01 23:22:20|205583.3|205433.3|205579|205429|205584.7|205434.7|205574.3|205424.3|21
1643757750000|2022-02-01 23:22:30|205577.8|205427.8|205582.2|205432.2|205583.4|205433.4|205577|205427|15
1643757760000|2022-02-01 23:22:40|205581.1|205431.1|205580.6|205430.6|205582.3|205432.3|205580.6|205430.6|13
1643757770000|2022-02-01 23:22:50|205582.5|205432.5|205577.3|205427.3|205585.2|205435.2|205568.8|205418.8|20
1643757780000|2022-02-01 23:23:00|205580.6|205430.6|205575.3|205425.3|205583.3|205433.3|205571.7|205421.7|21
1643757790000|2022-02-01 23:23:10|205573|205423|205575.2|205425.2|205581.3|205431.3|205573|205423|13
1643757800000|2022-02-01 23:23:20|205584|205434|205585.1|205435.1|205586.9|205436.9|205583.7|205433.7|21
1643757810000|2022-02-01 23:23:30|205585|205435|205580.5|205430.5|205585.8|205435.8|205579.1|205429.1|14
1643757820000|2022-02-01 23:23:40|205579.3|205429.3|205585.4|205435.4|205585.4|205435.4|205578.8|205428.8|14
1643757830000|2022-02-01 23:23:50|205583.4|205433.4|205578.5|205428.5|205589.3|205439.3|205572.4|205422.4|18
1643757840000|2022-02-01 23:24:00|205577.5|205427.5|205581.9|205431.9|205581.9|205431.9|205572.9|205422.9|20
1643757850000|2022-02-01 23:24:10|205580.4|205430.4|205583.3|205433.3|205583.3|205433.3|205577.4|205427.4|10
1643757860000|2022-02-01 23:24:20|205584.5|205434.5|205584.4|205434.4|205587.5|205437.5|205578.7|205428.7|12
1643757870000|2022-02-01 23:24:30|205584.3|205434.3|205586.5|205436.5|205587.2|205437.2|205583|205433|12
1643757880000|2022-02-01 23:24:40|205586.6|205436.6|205586.3|205436.3|205586.6|205436.6|205583.7|205433.7|11
1643757890000|2022-02-01 23:24:50|205587.6|205437.6|205577.9|205427.9|205588|205438|205572.4|205422.4|6
1643757900000|2022-02-01 23:25:00|205581.1|205431.1|205582.8|205432.8|205590.8|205440.8|205580.2|205430.2|9
1643757910000|2022-02-01 23:25:10|205578|205428|205595.6|205445.6|205595.6|205445.6|205578|205428|6
1643757920000|2022-02-01 23:25:20|205596.4|205446.4|205580.9|205430.9|205597.6|205447.6|205580.9|205430.9|4
1643757930000|2022-02-01 23:25:30|205585.4|205435.4|205588.7|205438.7|205592.1|205442.1|205574.3|205424.3|7
1643757940000|2022-02-01 23:25:40|205589.2|205439.2|205582.2|205432.2|205592.3|205442.3|205573.5|205423.5|23
1643757950000|2022-02-01 23:25:50|205584.6|205434.6|205573.1|205423.1|205584.6|205434.6|205566.6|205416.6|20
1643757960000|2022-02-01 23:26:00|205578.6|205428.6|205574|205424|205583.3|205433.3|205564.7|205414.7|13
1643757970000|2022-02-01 23:26:10|205570.7|205420.7|205593.4|205443.4|205596.3|205446.3|205570.7|205420.7|12
1643757980000|2022-02-01 23:26:20|205595.9|205445.9|205590.9|205440.9|205596.1|205446.1|205590.9|205440.9|8
1643757990000|2022-02-01 23:26:30|205592.7|205442.7|205594|205444|205596.6|205446.6|205592.7|205442.7|5
1643758000000|2022-02-01 23:26:40|205594.1|205444.1|205592.6|205442.6|205602.9|205452.9|205589.4|205439.4|12
1643758010000|2022-02-01 23:26:50|205591.7|205441.7|205577.8|205427.8|205591.7|205441.7|205565.1|205415.1|21
1643758020000|2022-02-01 23:27:00|205577.3|205427.3|205570.2|205420.2|205578.5|205428.5|205568.6|205418.6|14
1643758030000|2022-02-01 23:27:10|205571.3|205421.3|205581.6|205431.6|205581.6|205431.6|205570.6|205420.6|20
1643758040000|2022-02-01 23:27:20|205582.9|205432.9|205581.2|205431.2|205584.6|205434.6|205578.9|205428.9|12
1643758050000|2022-02-01 23:27:30|205580.1|205430.1|205575.4|205425.4|205591|205441|205574.5|205424.5|10
1643758060000|2022-02-01 23:27:40|205576.1|205426.1|205573.8|205423.8|205583.2|205433.2|205573.3|205423.3|17
1643758070000|2022-02-01 23:27:50|205575.9|205425.9|205576.3|205426.3|205578.9|205428.9|205575.5|205425.5|10
1643758080000|2022-02-01 23:28:00|205576.5|205426.5|205576.1|205426.1|205583.7|205433.7|205564.9|205414.9|15
1643758090000|2022-02-01 23:28:10|205575.3|205425.3|205577.7|205427.7|205581.7|205431.7|205569.4|205419.4|13
1643758100000|2022-02-01 23:28:20|205576.7|205426.7|205574.9|205424.9|205576.7|205426.7|205568|205418|11
1643758110000|2022-02-01 23:28:30|205576.3|205426.3|205573.1|205423.1|205577.7|205427.7|205570.4|205420.4|16
1643758120000|2022-02-01 23:28:40|205575.7|205425.7|205578.8|205428.8|205578.8|205428.8|205570.7|205420.7|10
1643758130000|2022-02-01 23:28:50|205576.9|205426.9|205584.2|205434.2|205588.5|205438.5|205576.9|205426.9|6
1643758140000|2022-02-01 23:29:00|205573.2|205423.2|205586.8|205436.8|205600.7|205450.7|205562.3|205412.3|18
1643758150000|2022-02-01 23:29:10|205586.9|205436.9|205583.6|205433.6|205590.4|205440.4|205581.1|205431.1|8
1643758160000|2022-02-01 23:29:20|205581|205431|205582.9|205432.9|205588|205438|205581|205431|11
1643758170000|2022-02-01 23:29:30|205583.8|205433.8|205580.8|205430.8|205588.8|205438.8|205568.7|205418.7|16
1643758180000|2022-02-01 23:29:40|205580.9|205430.9|205583.8|205433.8|205594.6|205444.6|205575.3|205425.3|16
1643758190000|2022-02-01 23:29:50|205575.2|205425.2|205578.7|205428.7|205589.5|205439.5|205565.4|205415.4|18
1643758200000|2022-02-01 23:30:00|205581.7|205431.7|205583.1|205433.1|205591.8|205441.8|205576.2|205426.2|26
1643758210000|2022-02-01 23:30:10|205584|205434|205583|205433|205584.1|205434.1|205575|205425|17
1643758220000|2022-02-01 23:30:20|205580.4|205430.4|205582.4|205432.4|205587.3|205437.3|205573.2|205423.2|19
1643758230000|2022-02-01 23:30:30|205577.7|205427.7|205580.9|205430.9|205587.5|205437.5|205568.5|205418.5|10
1643758240000|2022-02-01 23:30:40|205585.5|205435.5|205586.6|205436.6|205588.8|205438.8|205585.5|205435.5|7
1643758250000|2022-02-01 23:30:50|205586.1|205436.1|205585.4|205435.4|205586.1|205436.1|205581.2|205431.2|8
1643758260000|2022-02-01 23:31:00|205594.2|205444.2|205563|205413|205594.2|205444.2|205557.4|205407.4|28
1643758270000|2022-02-01 23:31:10|205561.5|205411.5|205560|205410|205565.6|205415.6|205558.2|205408.2|13
1643758280000|2022-02-01 23:31:20|205560.8|205410.8|205562|205412|205563.5|205413.5|205560.1|205410.1|12
1643758290000|2022-02-01 23:31:30|205561.1|205411.1|205557.5|205407.5|205563.1|205413.1|205555.9|205405.9|8
1643758300000|2022-02-01 23:31:40|205550.7|205400.7|205554.2|205404.2|205555.4|205405.4|205550.7|205400.7|7
1643758310000|2022-02-01 23:31:50|205552.2|205402.2|205552.4|205402.4|205556.8|205406.8|205552.2|205402.2|7
1643758320000|2022-02-01 23:32:00|205552.9|205402.9|205557|205407|205559.1|205409.1|205550.7|205400.7|13
1643758330000|2022-02-01 23:32:10|205553.2|205403.2|205554.7|205404.7|205559.7|205409.7|205551.8|205401.8|15
1643758340000|2022-02-01 23:32:20|205555.7|205405.7|205550.9|205400.9|205558.9|205408.9|205550.9|205400.9|6
1643758350000|2022-02-01 23:32:30|205552.8|205402.8|205553.1|205403.1|205560.3|205410.3|205550.6|205400.6|6
1643758360000|2022-02-01 23:32:40|205554.4|205404.4|205549.9|205399.9|205554.4|205404.4|205549.9|205399.9|4
1643758370000|2022-02-01 23:32:50|205550.9|205400.9|205599.4|205449.4|205608.3|205458.3|205547.1|205397.1|18
1643758380000|2022-02-01 23:33:00|205599.7|205449.7|205593.1|205443.1|205603.3|205453.3|205577.2|205427.2|19
1643758390000|2022-02-01 23:33:10|205594.1|205444.1|205596.7|205446.7|205599.2|205449.2|205592.1|205442.1|9
1643758400000|2022-02-01 23:33:20|205594.3|205444.3|205602.7|205452.7|205603.1|205453.1|205594.3|205444.3|6
1643758410000|2022-02-01 23:33:30|205602.8|205452.8|205590.5|205440.5|205603.3|205453.3|205590.5|205440.5|9
1643758420000|2022-02-01 23:33:40|205589.1|205439.1|205600|205450|205600.7|205450.7|205589.1|205439.1|7
1643758430000|2022-02-01 23:33:50|205603.3|205453.3|205586|205436|205603.3|205453.3|205583|205433|7
1643758440000|2022-02-01 23:34:00|205591|205441|205595.6|205445.6|205595.6|205445.6|205566.4|205416.4|6
1643758450000|2022-02-01 23:34:10|205595.7|205445.7|205580.9|205430.9|205597.1|205447.1|205578.8|205428.8|14
1643758460000|2022-02-01 23:34:20|205580.6|205430.6|205584.9|205434.9|205587.3|205437.3|205568.4|205418.4|14
1643758470000|2022-02-01 23:34:30|205588|205438|205574.7|205424.7|205595.5|205445.5|205567.5|205417.5|16
1643758480000|2022-02-01 23:34:40|205574.2|205424.2|205587.3|205437.3|205590.6|205440.6|205573.3|205423.3|13
1643758490000|2022-02-01 23:34:50|205583.1|205433.1|205562.7|205412.7|205585.5|205435.5|205561.6|205411.6|20
1643758500000|2022-02-01 23:35:00|205563.3|205413.3|205560.5|205410.5|205568.6|205418.6|205560.3|205410.3|17
1643758510000|2022-02-01 23:35:10|205560.3|205410.3|205555.6|205405.6|205561.6|205411.6|205555.6|205405.6|8
1643758520000|2022-02-01 23:35:20|205557.1|205407.1|205599.7|205449.7|205599.7|205449.7|205557.1|205407.1|7
1643758530000|2022-02-01 23:35:30|205617.9|205467.9|205597|205447|205617.9|205467.9|205590.9|205440.9|17
1643758540000|2022-02-01 23:35:40|205601.1|205451.1|205590.2|205440.2|205601.1|205451.1|205589.9|205439.9|11
1643758550000|2022-02-01 23:35:50|205590.7|205440.7|205584.8|205434.8|205595|205445|205583.8|205433.8|10
1643758560000|2022-02-01 23:36:00|205584.7|205434.7|205570.5|205420.5|205589.8|205439.8|205570.5|205420.5|13
1643758570000|2022-02-01 23:36:10|205569.7|205419.7|205568.7|205418.7|205573.9|205423.9|205567.2|205417.2|14
1643758580000|2022-02-01 23:36:20|205569.9|205419.9|205561|205411|205575.1|205425.1|205561|205411|18
1643758590000|2022-02-01 23:36:30|205560.5|205410.5|205592.1|205442.1|205599.4|205449.4|205560.1|205410.1|17
1643758600000|2022-02-01 23:36:40|205593.8|205443.8|205593.8|205443.8|205596.1|205446.1|205592.1|205442.1|7
1643758610000|2022-02-01 23:36:50|205594.8|205444.8|205581.7|205431.7|205599.2|205449.2|205568.5|205418.5|14
1643758620000|2022-02-01 23:37:00|205586.9|205436.9|205558.5|205408.5|205587|205437|205557.1|205407.1|17
1643758630000|2022-02-01 23:37:10|205557.7|205407.7|205556.1|205406.1|205558.6|205408.6|205556|205406|8
1643758640000|2022-02-01 23:37:20|205557.4|205407.4|205556.1|205406.1|205560.2|205410.2|205556.1|205406.1|7
1643758650000|2022-02-01 23:37:30|205557.4|205407.4|205563|205413|205563|205413|205551.2|205401.2|13
1643758660000|2022-02-01 23:37:40|205562.5|205412.5|205556.2|205406.2|205562.5|205412.5|205556.2|205406.2|8
1643758670000|2022-02-01 23:37:50|205558.4|205408.4|205555.1|205405.1|205562.6|205412.6|205554.9|205404.9|8
1643758680000|2022-02-01 23:38:00|205551.5|205401.5|205550.8|205400.8|205556.7|205406.7|205543.6|205393.6|15
1643758690000|2022-02-01 23:38:10|205552.5|205402.5|205555.5|205405.5|205558.7|205408.7|205546.2|205396.2|11
1643758700000|2022-02-01 23:38:20|205557|205407|205554.2|205404.2|205563.6|205413.6|205553.1|205403.1|10
1643758710000|2022-02-01 23:38:30|205556|205406|205547.9|205397.9|205558|205408|205547.9|205397.9|8
1643758720000|2022-02-01 23:38:40|205548.3|205398.3|205552.2|205402.2|205553.2|205403.2|205544.9|205394.9|11
1643758730000|2022-02-01 23:38:50|205560.8|205410.8|205553.7|205403.7|205565.1|205415.1|205550.9|205400.9|8
1643758740000|2022-02-01 23:39:00|205552.7|205402.7|205551.6|205401.6|205554.4|205404.4|205539.5|205389.5|15
1643758750000|2022-02-01 23:39:10|205558.7|205408.7|205551.1|205401.1|205558.7|205408.7|205537.9|205387.9|9
1643758760000|2022-02-01 23:39:20|205550.8|205400.8|205554.2|205404.2|205554.2|205404.2|205550.8|205400.8|11
1643758770000|2022-02-01 23:39:30|205552.5|205402.5|205552.1|205402.1|205554.8|205404.8|205550|205400|13
1643758780000|2022-02-01 23:39:40|205553.2|205403.2|205548.8|205398.8|205556|205406|205548.5|205398.5|10
1643758790000|2022-02-01 23:39:50|205549.4|205399.4|205551.3|205401.3|205558.2|205408.2|205549.4|205399.4|14
1643758800000|2022-02-01 23:40:00|205537.1|205387.1|205541.1|205391.1|205547.5|205397.5|205532.3|205382.3|16
1643758810000|2022-02-01 23:40:10|205541.4|205391.4|205541.8|205391.8|205541.8|205391.8|205533.7|205383.7|8
1643758820000|2022-02-01 23:40:20|205542|205392|205540.4|205390.4|205542|205392|205537.7|205387.7|5
1643758830000|2022-02-01 23:40:30|205543.2|205393.2|205554.2|205404.2|205555.3|205405.3|205543.2|205393.2|10
1643758840000|2022-02-01 23:40:40|205558.9|205408.9|205559.4|205409.4|205560.2|205410.2|205558.9|205408.9|5
1643758850000|2022-02-01 23:40:50|205559|205409|205544.3|205394.3|205559|205409|205542.8|205392.8|13
1643758860000|2022-02-01 23:41:00|205548.7|205398.7|205551.6|205401.6|205552.2|205402.2|205531.7|205381.7|15
1643758870000|2022-02-01 23:41:10|205550.6|205400.6|205548.8|205398.8|205553.3|205403.3|205548.4|205398.4|11
1643758880000|2022-02-01 23:41:20|205550.1|205400.1|205551.2|205401.2|205553.1|205403.1|205549.7|205399.7|5
1643758890000|2022-02-01 23:41:30|205550.9|205400.9|205552.3|205402.3|205552.3|205402.3|205550.9|205400.9|2
1643758900000|2022-02-01 23:41:40|205553.1|205403.1|205540.1|205390.1|205565|205415|205540.1|205390.1|8
1643758910000|2022-02-01 23:41:50|205542.5|205392.5|205553.7|205403.7|205555.8|205405.8|205542.5|205392.5|5
1643758920000|2022-02-01 23:42:00|205562|205412|205552.8|205402.8|205562|205412|205552.8|205402.8|8
1643758930000|2022-02-01 23:42:10|205552.9|205402.9|205552.8|205402.8|205557.5|205407.5|205551.4|205401.4|10
1643758940000|2022-02-01 23:42:20|205554.9|205404.9|205553.4|205403.4|205557.3|205407.3|205552|205402|10
1643758950000|2022-02-01 23:42:30|205555.5|205405.5|205553.6|205403.6|205558.1|205408.1|205553.6|205403.6|11
1643758960000|2022-02-01 23:42:40|205555.1|205405.1|205541.8|205391.8|205555.5|205405.5|205541.4|205391.4|13
1643758970000|2022-02-01 23:42:50|205544.8|205394.8|205551|205401|205551|205401|205541.8|205391.8|7
1643758980000|2022-02-01 23:43:00|205547.6|205397.6|205551.3|205401.3|205555.2|205405.2|205546.3|205396.3|16
1643758990000|2022-02-01 23:43:10|205553.7|205403.7|205555.9|205405.9|205562.2|205412.2|205541.3|205391.3|15
1643759000000|2022-02-01 23:43:20|205554.1|205404.1|205550.9|205400.9|205557.3|205407.3|205550.9|205400.9|9
1643759010000|2022-02-01 23:43:30|205553.8|205403.8|205546.5|205396.5|205553.8|205403.8|205545.5|205395.5|8
1643759020000|2022-02-01 23:43:40|205548.5|205398.5|205552.2|205402.2|205553.6|205403.6|205543.9|205393.9|14
1643759030000|2022-02-01 23:43:50|205554.1|205404.1|205550.5|205400.5|205554.1|205404.1|205549.3|205399.3|7
1643759040000|2022-02-01 23:44:00|205551.8|205401.8|205555|205405|205555|205405|205549.3|205399.3|11
1643759050000|2022-02-01 23:44:10|205553.5|205403.5|205555.1|205405.1|205555.2|205405.2|205542.8|205392.8|11
1643759060000|2022-02-01 23:44:20|205549.7|205399.7|205535.6|205385.6|205549.7|205399.7|205526.6|205376.6|29
1643759070000|2022-02-01 23:44:30|205539.2|205389.2|205543.3|205393.3|205547|205397|205539.2|205389.2|19
1643759080000|2022-02-01 23:44:40|205542.8|205392.8|205543.2|205393.2|205547.6|205397.6|205542.8|205392.8|8
1643759090000|2022-02-01 23:44:50|205544.4|205394.4|205546.8|205396.8|205550.3|205400.3|205544.4|205394.4|6
1643759100000|2022-02-01 23:45:00|205541.4|205391.4|205555.6|205405.6|205556.2|205406.2|205535.6|205385.6|15
1643759110000|2022-02-01 23:45:10|205565.1|205415.1|205552.5|205402.5|205565.1|205415.1|205546.2|205396.2|14
1643759120000|2022-02-01 23:45:20|205553.6|205403.6|205554.4|205404.4|205555.3|205405.3|205547.2|205397.2|12
1643759130000|2022-02-01 23:45:30|205554.1|205404.1|205552|205402|205554.3|205404.3|205551.3|205401.3|11
1643759140000|2022-02-01 23:45:40|205553.4|205403.4|205547.2|205397.2|205553.4|205403.4|205534.1|205384.1|25
1643759150000|2022-02-01 23:45:50|205545.8|205395.8|205544.6|205394.6|205550.2|205400.2|205544.6|205394.6|21
1643759160000|2022-02-01 23:46:00|205544.7|205394.7|205549.7|205399.7|205551.1|205401.1|205541.6|205391.6|13
1643759170000|2022-02-01 23:46:10|205549.8|205399.8|205544.3|205394.3|205552.4|205402.4|205544.3|205394.3|8
1643759180000|2022-02-01 23:46:20|205548.9|205398.9|205550.6|205400.6|205552.8|205402.8|205543.1|205393.1|13
1643759190000|2022-02-01 23:46:30|205545.5|205395.5|205542.5|205392.5|205551.3|205401.3|205540.2|205390.2|8
1643759200000|2022-02-01 23:46:40|205541.2|205391.2|205555.3|205405.3|205555.3|205405.3|205541.2|205391.2|12
1643759210000|2022-02-01 23:46:50|205555.2|205405.2|205552.8|205402.8|205556.5|205406.5|205551.9|205401.9|15
1643759220000|2022-02-01 23:47:00|205552.5|205402.5|205550.8|205400.8|205553.6|205403.6|205550.8|205400.8|9
1643759230000|2022-02-01 23:47:10|205548.9|205398.9|205549.2|205399.2|205554.5|205404.5|205548.9|205398.9|9
1643759240000|2022-02-01 23:47:20|205552.8|205402.8|205550.6|205400.6|205552.8|205402.8|205545.7|205395.7|8
1643759250000|2022-02-01 23:47:30|205546.2|205396.2|205549.3|205399.3|205555|205405|205540.3|205390.3|14
1643759260000|2022-02-01 23:47:40|205547.5|205397.5|205548.9|205398.9|205554.5|205404.5|205546.3|205396.3|13
1643759270000|2022-02-01 23:47:50|205553.5|205403.5|205555.8|205405.8|205557.3|205407.3|205551|205401|13
1643759280000|2022-02-01 23:48:00|205554.1|205404.1|205544|205394|205559|205409|205544|205394|16
1643759290000|2022-02-01 23:48:10|205542.4|205392.4|205566.6|205416.6|205566.6|205416.6|205542.4|205392.4|9
1643759300000|2022-02-01 23:48:20|205550.5|205400.5|205555.3|205405.3|205559.4|205409.4|205550.5|205400.5|11
1643759310000|2022-02-01 23:48:30|205554|205404|205554.6|205404.6|205554.6|205404.6|205548.4|205398.4|10
1643759320000|2022-02-01 23:48:40|205548.3|205398.3|205537.9|205387.9|205553.1|205403.1|205526.3|205376.3|13
1643759330000|2022-02-01 23:48:50|205533.3|205383.3|205529.1|205379.1|205537.1|205387.1|205523.6|205373.6|25
1643759340000|2022-02-01 23:49:00|205529.2|205379.2|205531.6|205381.6|205531.6|205381.6|205529.2|205379.2|17
1643759350000|2022-02-01 23:49:10|205530.2|205380.2|205538.7|205388.7|205542.4|205392.4|205530.2|205380.2|17
1643759360000|2022-02-01 23:49:20|205531.9|205381.9|205543.2|205393.2|205543.2|205393.2|205531.9|205381.9|20
1643759370000|2022-02-01 23:49:30|205540.7|205390.7|205540.2|205390.2|205542.4|205392.4|205526.7|205376.7|15
1643759380000|2022-02-01 23:49:40|205521.3|205371.3|205528.3|205378.3|205533.8|205383.8|205515.6|205365.6|24
1643759390000|2022-02-01 23:49:50|205527.6|205377.6|205530.3|205380.3|205533.2|205383.2|205525.7|205375.7|20
1643759400000|2022-02-01 23:50:00|205528.7|205378.7|205530.8|205380.8|205532.3|205382.3|205528.7|205378.7|11
1643759410000|2022-02-01 23:50:10|205530.5|205380.5|205527.3|205377.3|205531.2|205381.2|205527.3|205377.3|10
1643759420000|2022-02-01 23:50:20|205528.9|205378.9|205527.4|205377.4|205530.2|205380.2|205526.6|205376.6|11
1643759430000|2022-02-01 23:50:30|205526.2|205376.2|205527.2|205377.2|205531.2|205381.2|205515.7|205365.7|16
1643759440000|2022-02-01 23:50:40|205526.6|205376.6|205530.5|205380.5|205530.6|205380.6|205525.8|205375.8|9
1643759450000|2022-02-01 23:50:50|205530.9|205380.9|205531.5|205381.5|205534.3|205384.3|205528.6|205378.6|7
1643759460000|2022-02-01 23:51:00|205530.4|205380.4|205527.8|205377.8|205531.4|205381.4|205527.8|205377.8|4
1643759470000|2022-02-01 23:51:10|205530.1|205380.1|205538.1|205388.1|205539.6|205389.6|205529.1|205379.1|8
1643759480000|2022-02-01 23:51:20|205531.1|205381.1|205533|205383|205540|205390|205516.5|205366.5|12
1643759490000|2022-02-01 23:51:30|205531|205381|205532.4|205382.4|205535.4|205385.4|205527.6|205377.6|13
1643759500000|2022-02-01 23:51:40|205531.9|205381.9|205533.2|205383.2|205536.4|205386.4|205530.3|205380.3|13
1643759510000|2022-02-01 23:51:50|205534.4|205384.4|205540|205390|205540|205390|205533.2|205383.2|9
1643759520000|2022-02-01 23:52:00|205536.1|205386.1|205537.7|205387.7|205539.2|205389.2|205535.3|205385.3|12
1643759530000|2022-02-01 23:52:10|205536.9|205386.9|205538|205388|205540.9|205390.9|205532.4|205382.4|12
1643759540000|2022-02-01 23:52:20|205540.5|205390.5|205534.3|205384.3|205542.7|205392.7|205533.4|205383.4|11
1643759550000|2022-02-01 23:52:30|205532.9|205382.9|205535.1|205385.1|205537.1|205387.1|205532|205382|7
1643759560000|2022-02-01 23:52:40|205535.9|205385.9|205540.9|205390.9|205545.2|205395.2|205523.6|205373.6|17
1643759570000|2022-02-01 23:52:50|205541.9|205391.9|205542.3|205392.3|205543.2|205393.2|205537.8|205387.8|18
1643759580000|2022-02-01 23:53:00|205541.6|205391.6|205542.2|205392.2|205542.4|205392.4|205539.1|205389.1|14
1643759590000|2022-02-01 23:53:10|205539.9|205389.9|205547|205397|205547|205397|205539.7|205389.7|14
1643759600000|2022-02-01 23:53:20|205546.4|205396.4|205536.3|205386.3|205546.4|205396.4|205533.5|205383.5|19
1643759610000|2022-02-01 23:53:30|205538.7|205388.7|205536.3|205386.3|205541|205391|205533.8|205383.8|17
1643759620000|2022-02-01 23:53:40|205535.3|205385.3|205536.7|205386.7|205537.9|205387.9|205534.4|205384.4|10
1643759630000|2022-02-01 23:53:50|205534.6|205384.6|205535.2|205385.2|205553.3|205403.3|205531.9|205381.9|21
1643759640000|2022-02-01 23:54:00|205540|205390|205553.6|205403.6|205553.6|205403.6|205526.8|205376.8|19
1643759650000|2022-02-01 23:54:10|205554.2|205404.2|205553.6|205403.6|205560.5|205410.5|205548.5|205398.5|22
1643759660000|2022-02-01 23:54:20|205553.1|205403.1|205553.2|205403.2|205555.1|205405.1|205548.4|205398.4|19
1643759670000|2022-02-01 23:54:30|205553.9|205403.9|205552.1|205402.1|205553.9|205403.9|205547.9|205397.9|11
1643759680000|2022-02-01 23:54:40|205550.9|205400.9|205547.8|205397.8|205553.8|205403.8|205547.8|205397.8|12
1643759690000|2022-02-01 23:54:50|205548.8|205398.8|205546.9|205396.9|205551|205401|205546.9|205396.9|13
1643759700000|2022-02-01 23:55:00|205546.8|205396.8|205553.3|205403.3|205555.4|205405.4|205546.8|205396.8|10
1643759710000|2022-02-01 23:55:10|205552.8|205402.8|205553.1|205403.1|205555.6|205405.6|205552.4|205402.4|10
1643759720000|2022-02-01 23:55:20|205554.3|205404.3|205554.7|205404.7|205554.7|205404.7|205550.4|205400.4|11
1643759730000|2022-02-01 23:55:30|205552.7|205402.7|205535|205385|205552.7|205402.7|205532.7|205382.7|21
1643759740000|2022-02-01 23:55:40|205530.6|205380.6|205535.1|205385.1|205540.2|205390.2|205530.6|205380.6|14
1643759750000|2022-02-01 23:55:50|205536.8|205386.8|205541.4|205391.4|205541.5|205391.5|205536.1|205386.1|10
1643759760000|2022-02-01 23:56:00|205537.1|205387.1|205543.3|205393.3|205554.9|205404.9|205537.1|205387.1|12
1643759770000|2022-02-01 23:56:10|205545.4|205395.4|205552.8|205402.8|205552.8|205402.8|205538.2|205388.2|19
1643759780000|2022-02-01 23:56:20|205549|205399|205540.1|205390.1|205555.9|205405.9|205536.8|205386.8|20
1643759790000|2022-02-01 23:56:30|205538.7|205388.7|205539.5|205389.5|205545.9|205395.9|205536.4|205386.4|24
1643759800000|2022-02-01 23:56:40|205539.3|205389.3|205540|205390|205542|205392|205537.5|205387.5|14
1643759810000|2022-02-01 23:56:50|205541.5|205391.5|205547.2|205397.2|205555.5|205405.5|205534.4|205384.4|20
1643759820000|2022-02-01 23:57:00|205546.7|205396.7|205542.5|205392.5|205546.7|205396.7|205536.3|205386.3|19
1643759830000|2022-02-01 23:57:10|205541.5|205391.5|205546.3|205396.3|205548|205398|205540.2|205390.2|17
1643759840000|2022-02-01 23:57:20|205542.3|205392.3|205541.7|205391.7|205544.7|205394.7|205537.8|205387.8|18
1643759850000|2022-02-01 23:57:30|205544.8|205394.8|205541.7|205391.7|205545.8|205395.8|205537.5|205387.5|18
1643759860000|2022-02-01 23:57:40|205541|205391|205542.4|205392.4|205545.3|205395.3|205539.5|205389.5|13
1643759870000|2022-02-01 23:57:50|205544.8|205394.8|205536.7|205386.7|205545.1|205395.1|205536.7|205386.7|19
1643759880000|2022-02-01 23:58:00|205538.1|205388.1|205535.5|205385.5|205544.2|205394.2|205533.8|205383.8|14
1643759890000|2022-02-01 23:58:10|205540|205390|205537|205387|205552.6|205402.6|205535.4|205385.4|14
1643759900000|2022-02-01 23:58:20|205539.1|205389.1|205541.3|205391.3|205542.7|205392.7|205536.3|205386.3|16
1643759910000|2022-02-01 23:58:30|205541.2|205391.2|205542.5|205392.5|205544.8|205394.8|205536.7|205386.7|15
1643759920000|2022-02-01 23:58:40|205543.4|205393.4|205543.5|205393.5|205548.7|205398.7|205542.1|205392.1|14
1643759930000|2022-02-01 23:58:50|205541.7|205391.7|205542.7|205392.7|205544.9|205394.9|205541.1|205391.1|8
1643759940000|2022-02-01 23:59:00|205541.7|205391.7|205541|205391|205542.7|205392.7|205539.6|205389.6|4
1643759950000|2022-02-01 23:59:10|205535|205385|205542.7|205392.7|205542.7|205392.7|205533.1|205383.1|9
1643759960000|2022-02-01 23:59:20|205539.5|205389.5|205545.5|205395.5|205547.5|205397.5|205534.7|205384.7|13
1643759970000|2022-02-01 23:59:30|205543.5|205393.5|205544.7|205394.7|205547.2|205397.2|205543.5|205393.5|10
1643759980000|2022-02-01 23:59:40|205548.9|205398.9|205545.3|205395.3|205548.9|205398.9|205542.9|205392.9|7
1643759990000|2022-02-01 23:59:50|205546.4|205396.4|205547|205397|205548.3|205398.3|205546.4|205396.4|5
1643760000000|2022-02-02 00:00:00|205550.8|205400.8|205548.3|205398.3|205553.9|205403.9|205533.7|205383.7|24
1643760010000|2022-02-02 00:00:10|205547.5|205397.5|205556.9|205406.9|205558.5|205408.5|205545.1|205395.1|22
1643760020000|2022-02-02 00:00:20|205556.7|205406.7|205552.9|205402.9|205559.7|205409.7|205552.9|205402.9|15
1643760030000|2022-02-02 00:00:30|205553.7|205403.7|205542.6|205392.6|205554.5|205404.5|205539.1|205389.1|12
1643760040000|2022-02-02 00:00:40|205546.1|205396.1|205545.3|205395.3|205549.2|205399.2|205543.9|205393.9|8
1643760050000|2022-02-02 00:00:50|205546.9|205396.9|205551.7|205401.7|205551.7|205401.7|205546.9|205396.9|6
1643760060000|2022-02-02 00:01:00|205539.2|205389.2|205553.2|205403.2|205561.7|205411.7|205539.2|205389.2|22
1643760070000|2022-02-02 00:01:10|205563|205413|205558.1|205408.1|205563.7|205413.7|205550.9|205400.9|11
1643760080000|2022-02-02 00:01:20|205557.3|205407.3|205546.4|205396.4|205559.5|205409.5|205544.9|205394.9|16
1643760090000|2022-02-02 00:01:30|205541.6|205391.6|205540.3|205390.3|205546|205396|205534.5|205384.5|8
1643760100000|2022-02-02 00:01:40|205546.2|205396.2|205546.6|205396.6|205546.6|205396.6|205535.4|205385.4|19
1643760110000|2022-02-02 00:01:50|205545.2|205395.2|205544.3|205394.3|205545.2|205395.2|205535.7|205385.7|13
1643760120000|2022-02-02 00:02:00|205542.7|205392.7|205541.7|205391.7|205546.6|205396.6|205539.7|205389.7|13
1643760130000|2022-02-02 00:02:10|205544.3|205394.3|205550.3|205400.3|205552|205402|205543.1|205393.1|15
1643760140000|2022-02-02 00:02:20|205551.2|205401.2|205546.8|205396.8|205552.2|205402.2|205539.1|205389.1|11
1643760150000|2022-02-02 00:02:30|205547.2|205397.2|205544.8|205394.8|205549.4|205399.4|205542.6|205392.6|13
1643760160000|2022-02-02 00:02:40|205547.9|205397.9|205546.6|205396.6|205547.9|205397.9|205539.8|205389.8|11
1643760170000|2022-02-02 00:02:50|205548.7|205398.7|205548.8|205398.8|205551.3|205401.3|205548.7|205398.7|10
1643760180000|2022-02-02 00:03:00|205550|205400|205545.9|205395.9|205551.1|205401.1|205542|205392|20
1643760190000|2022-02-02 00:03:10|205546.7|205396.7|205547.2|205397.2|205551|205401|205546|205396|18
1643760200000|2022-02-02 00:03:20|205543.8|205393.8|205545.7|205395.7|205555|205405|205539.5|205389.5|19
1643760210000|2022-02-02 00:03:30|205547.8|205397.8|205546.5|205396.5|205549.8|205399.8|205546.3|205396.3|8
1643760220000|2022-02-02 00:03:40|205548.1|205398.1|205547.3|205397.3|205550.1|205400.1|205546.8|205396.8|11
1643760230000|2022-02-02 00:03:50|205551.2|205401.2|205552|205402|205552|205402|205548.9|205398.9|5
1643760240000|2022-02-02 00:04:00|205552.9|205402.9|205547.2|205397.2|205555|205405|205537.9|205387.9|11
1643760250000|2022-02-02 00:04:10|205546.9|205396.9|205543.7|205393.7|205549.4|205399.4|205542.1|205392.1|6
1643760260000|2022-02-02 00:04:20|205546.2|205396.2|205547.6|205397.6|205551.1|205401.1|205546.2|205396.2|9
1643760270000|2022-02-02 00:04:30|205547.5|205397.5|205548.9|205398.9|205553.8|205403.8|205547.3|205397.3|6
1643760280000|2022-02-02 00:04:40|205550.7|205400.7|205565.3|205415.3|205565.4|205415.4|205549.9|205399.9|14
1643760290000|2022-02-02 00:04:50|205565|205415|205564.4|205414.4|205566.1|205416.1|205563.6|205413.6|7
1643760300000|2022-02-02 00:05:00|205565.5|205415.5|205561.8|205411.8|205565.6|205415.6|205559.1|205409.1|17
1643760310000|2022-02-02 00:05:10|205555.1|205405.1|205541.8|205391.8|205556.8|205406.8|205541.8|205391.8|10
1643760320000|2022-02-02 00:05:20|205551.7|205401.7|205554.6|205404.6|205554.6|205404.6|205551.7|205401.7|6
1643760330000|2022-02-02 00:05:30|205548.3|205398.3|205544.7|205394.7|205550.2|205400.2|205535.1|205385.1|13
1643760340000|2022-02-02 00:05:40|205544.5|205394.5|205542.2|205392.2|205547.2|205397.2|205537.7|205387.7|24
1643760350000|2022-02-02 00:05:50|205538.4|205388.4|205544.2|205394.2|205546.1|205396.1|205538.4|205388.4|10
1643760360000|2022-02-02 00:06:00|205546|205396|205535.1|205385.1|205546|205396|205531.2|205381.2|5
1643760370000|2022-02-02 00:06:10|205535|205385|205542|205392|205543.4|205393.4|205534.8|205384.8|8
1643760380000|2022-02-02 00:06:20|205542.4|205392.4|205539.7|205389.7|205543.3|205393.3|205539.2|205389.2|16
1643760390000|2022-02-02 00:06:30|205542.1|205392.1|205537.3|205387.3|205543.2|205393.2|205537.3|205387.3|20
1643760400000|2022-02-02 00:06:40|205539.4|205389.4|205532.8|205382.8|205543.6|205393.6|205532.8|205382.8|9
1643760410000|2022-02-02 00:06:50|205543.6|205393.6|205544.6|205394.6|205548.4|205398.4|205540.1|205390.1|9
1643760420000|2022-02-02 00:07:00|205531.8|205381.8|205542.9|205392.9|205553.8|205403.8|205531.8|205381.8|13
1643760430000|2022-02-02 00:07:10|205544.3|205394.3|205549.1|205399.1|205550.7|205400.7|205544.3|205394.3|14
1643760440000|2022-02-02 00:07:20|205547.9|205397.9|205545.7|205395.7|205547.9|205397.9|205543.6|205393.6|8
1643760450000|2022-02-02 00:07:30|205553.7|205403.7|205552.5|205402.5|205553.8|205403.8|205548.3|205398.3|6
1643760460000|2022-02-02 00:07:40|205553|205403|205547.1|205397.1|205553.9|205403.9|205524.2|205374.2|21
1643760470000|2022-02-02 00:07:50|205555.3|205405.3|205541.1|205391.1|205555.3|205405.3|205528.4|205378.4|6
1643760480000|2022-02-02 00:08:00|205536.2|205386.2|205543.7|205393.7|205544.1|205394.1|205536.2|205386.2|11
1643760490000|2022-02-02 00:08:10|205543.4|205393.4|205542.5|205392.5|205543.4|205393.4|205532.7|205382.7|18
1643760500000|2022-02-02 00:08:20|205541|205391|205540.3|205390.3|205546.4|205396.4|205537.6|205387.6|16
1643760510000|2022-02-02 00:08:30|205542.7|205392.7|205540.7|205390.7|205543.5|205393.5|205537.6|205387.6|19
1643760520000|2022-02-02 00:08:40|205540.5|205390.5|205539.8|205389.8|205542.1|205392.1|205536.8|205386.8|12
1643760530000|2022-02-02 00:08:50|205535.2|205385.2|205540.5|205390.5|205540.9|205390.9|205532.5|205382.5|14
1643760540000|2022-02-02 00:09:00|205542|205392|205550.6|205400.6|205555|205405|205542|205392|15
1643760550000|2022-02-02 00:09:10|205552|205402|205542.9|205392.9|205552.3|205402.3|205542.2|205392.2|16
1643760560000|2022-02-02 00:09:20|205546.5|205396.5|205552.5|205402.5|205552.5|205402.5|205546.4|205396.4|7
1643760570000|2022-02-02 00:09:30|205550.4|205400.4|205545.2|205395.2|205550.4|205400.4|205540.9|205390.9|15
1643760580000|2022-02-02 00:09:40|205542.5|205392.5|205547.3|205397.3|205551|205401|205542.5|205392.5|6
1643760590000|2022-02-02 00:09:50|205537.7|205387.7|205546|205396|205546|205396|205533.3|205383.3|20
1643760600000|2022-02-02 00:10:00|205544|205394|205532.8|205382.8|205547.3|205397.3|205532.8|205382.8|15
1643760610000|2022-02-02 00:10:10|205532.4|205382.4|205534.4|205384.4|205535.9|205385.9|205531.9|205381.9|12
1643760620000|2022-02-02 00:10:20|205534.7|205384.7|205531.4|205381.4|205534.7|205384.7|205527.2|205377.2|8
1643760630000|2022-02-02 00:10:30|205533.3|205383.3|205539.5|205389.5|205544.3|205394.3|205528.7|205378.7|13
1643760640000|2022-02-02 00:10:40|205539.8|205389.8|205546.1|205396.1|205546.9|205396.9|205529.4|205379.4|17
1643760650000|2022-02-02 00:10:50|205545.3|205395.3|205541.3|205391.3|205549.5|205399.5|205538.7|205388.7|14
1643760660000|2022-02-02 00:11:00|205537.6|205387.6|205542.5|205392.5|205542.5|205392.5|205537.6|205387.6|10
1643760670000|2022-02-02 00:11:10|205542|205392|205544.2|205394.2|205544.2|205394.2|205535.6|205385.6|6
1643760680000|2022-02-02 00:11:20|205539.5|205389.5|205540.2|205390.2|205540.2|205390.2|205531.2|205381.2|6
1643760690000|2022-02-02 00:11:30|205533.1|205383.1|205544.5|205394.5|205548|205398|205531.6|205381.6|11
1643760700000|2022-02-02 00:11:40|205545.6|205395.6|205548.2|205398.2|205550.2|205400.2|205545.3|205395.3|7
1643760710000|2022-02-02 00:11:50|205550|205400|205551.3|205401.3|205551.3|205401.3|205541.9|205391.9|9
1643760720000|2022-02-02 00:12:00|205553.2|205403.2|205556.4|205406.4|205556.4|205406.4|205547.9|205397.9|13
1643760730000|2022-02-02 00:12:10|205558.2|205408.2|205558.7|205408.7|205562.1|205412.1|205549.7|205399.7|10
1643760740000|2022-02-02 00:12:20|205555.9|205405.9|205557.2|205407.2|205559.7|205409.7|205552.3|205402.3|15
1643760750000|2022-02-02 00:12:30|205550.9|205400.9|205553.2|205403.2|205558.1|205408.1|205550.5|205400.5|13
1643760760000|2022-02-02 00:12:40|205553.1|205403.1|205549.2|205399.2|205553.1|205403.1|205546|205396|16
1643760770000|2022-02-02 00:12:50|205550.5|205400.5|205546|205396|205550.5|205400.5|205542|205392|10
1643760780000|2022-02-02 00:13:00|205545.9|205395.9|205542.1|205392.1|205550.4|205400.4|205541.5|205391.5|10
1643760790000|2022-02-02 00:13:10|205543.4|205393.4|205550.6|205400.6|205564|205414|205537.1|205387.1|11
1643760800000|2022-02-02 00:13:20|205558|205408|205547.3|205397.3|205558.4|205408.4|205543.1|205393.1|6
1643760810000|2022-02-02 00:13:30|205548|205398|205551.7|205401.7|205555.5|205405.5|205545.3|205395.3|12
1643760820000|2022-02-02 00:13:40|205548.7|205398.7|205555.5|205405.5|205556.8|205406.8|205548.2|205398.2|15
1643760830000|2022-02-02 00:13:50|205556|205406|205559.3|205409.3|205561.7|205411.7|205553.4|205403.4|20
1643760840000|2022-02-02 00:14:00|205559|205409|205560.9|205410.9|205561.5|205411.5|205551.5|205401.5|13
1643760850000|2022-02-02 00:14:10|205557.7|205407.7|205562.2|205412.2|205562.2|205412.2|205551.5|205401.5|15
1643760860000|2022-02-02 00:14:20|205555.5|205405.5|205556.9|205406.9|205557.7|205407.7|205553|205403|15
1643760870000|2022-02-02 00:14:30|205556.6|205406.6|205559.2|205409.2|205559.2|205409.2|205554.1|205404.1|13
1643760880000|2022-02-02 00:14:40|205558.9|205408.9|205559.4|205409.4|205559.4|205409.4|205555.5|205405.5|15
1643760890000|2022-02-02 00:14:50|205560.8|205410.8|205552.8|205402.8|205560.8|205410.8|205552.8|205402.8|12
1643760900000|2022-02-02 00:15:00|205552.9|205402.9|205560.3|205410.3|205560.3|205410.3|205549.9|205399.9|13
1643760910000|2022-02-02 00:15:10|205558.4|205408.4|205548|205398|205560.6|205410.6|205548|205398|10
1643760920000|2022-02-02 00:15:20|205550.5|205400.5|205567.6|205417.6|205570.9|205420.9|205547.4|205397.4|18
1643760930000|2022-02-02 00:15:30|205569.3|205419.3|205569.9|205419.9|205573.9|205423.9|205568.4|205418.4|12
1643760940000|2022-02-02 00:15:40|205567.4|205417.4|205571.4|205421.4|205573.3|205423.3|205567.4|205417.4|7
1643760950000|2022-02-02 00:15:50|205574.1|205424.1|205575.9|205425.9|205576.4|205426.4|205570.8|205420.8|11
1643760960000|2022-02-02 00:16:00|205576.5|205426.5|205574.3|205424.3|205578.2|205428.2|205571|205421|16
1643760970000|2022-02-02 00:16:10|205570|205420|205570|205420|205577|205427|205570|205420|14
1643760980000|2022-02-02 00:16:20|205572.4|205422.4|205574.9|205424.9|205576.7|205426.7|205571.8|205421.8|11
1643760990000|2022-02-02 00:16:30|205572.9|205422.9|205575.7|205425.7|205575.7|205425.7|205572.7|205422.7|6
1643761000000|2022-02-02 00:16:40|205574|205424|205573.7|205423.7|205579.6|205429.6|205573.7|205423.7|8
1643761010000|2022-02-02 00:16:50|205575.9|205425.9|205577.9|205427.9|205578.7|205428.7|205575.9|205425.9|8
1643761020000|2022-02-02 00:17:00|205578.1|205428.1|205581.5|205431.5|205581.5|205431.5|205573.9|205423.9|5
1643761030000|2022-02-02 00:17:10|205580|205430|205581.7|205431.7|205582.1|205432.1|205580|205430|5
1643761040000|2022-02-02 00:17:20|205583.4|205433.4|205575.4|205425.4|205583.4|205433.4|205570.8|205420.8|9
1643761050000|2022-02-02 00:17:30|205571.3|205421.3|205571.1|205421.1|205576|205426|205571.1|205421.1|7
1643761060000|2022-02-02 00:17:40|205574.5|205424.5|205545.2|205395.2|205574.5|205424.5|205539|205389|23
1643761070000|2022-02-02 00:17:50|205546.5|205396.5|205540.6|205390.6|205550.2|205400.2|205540.6|205390.6|30
1643761080000|2022-02-02 00:18:00|205544.5|205394.5|205532.6|205382.6|205545.3|205395.3|205532.3|205382.3|27
1643761090000|2022-02-02 00:18:10|205532.7|205382.7|205528.2|205378.2|205532.7|205382.7|205528.2|205378.2|17
1643761100000|2022-02-02 00:18:20|205528.7|205378.7|205531.4|205381.4|205531.4|205381.4|205528|205378|13
1643761110000|2022-02-02 00:18:30|205531.5|205381.5|205553.3|205403.3|205553.3|205403.3|205531.5|205381.5|18
1643761120000|2022-02-02 00:18:40|205548.8|205398.8|205541.2|205391.2|205548.8|205398.8|205539.1|205389.1|28
1643761130000|2022-02-02 00:18:50|205540.2|205390.2|205543.3|205393.3|205544.8|205394.8|205538.4|205388.4|26
1643761140000|2022-02-02 00:19:00|205542.5|205392.5|205537.5|205387.5|205545.9|205395.9|205537.5|205387.5|26
1643761150000|2022-02-02 00:19:10|205538.6|205388.6|205542.3|205392.3|205548.2|205398.2|205524.6|205374.6|30
1643761160000|2022-02-02 00:19:20|205543.2|205393.2|205540.2|205390.2|205544.1|205394.1|205532.4|205382.4|33
1643761170000|2022-02-02 00:19:30|205539.6|205389.6|205531.3|205381.3|205543.3|205393.3|205518.1|205368.1|27
1643761180000|2022-02-02 00:19:40|205530.8|205380.8|205533.4|205383.4|205534.9|205384.9|205529|205379|34
1643761190000|2022-02-02 00:19:50|205532.8|205382.8|205533.5|205383.5|205535.1|205385.1|205532.3|205382.3|19
1643761200000|2022-02-02 00:20:00|205533.9|205383.9|205541.2|205391.2|205541.2|205391.2|205529.2|205379.2|18
1643761210000|2022-02-02 00:20:10|205540.1|205390.1|205530.9|205380.9|205542.7|205392.7|205525.5|205375.5|17
1643761220000|2022-02-02 00:20:20|205529.6|205379.6|205532.5|205382.5|205533.5|205383.5|205529.5|205379.5|13
1643761230000|2022-02-02 00:20:30|205530.5|205380.5|205531|205381|205533.2|205383.2|205530.5|205380.5|13
1643761240000|2022-02-02 00:20:40|205532.3|205382.3|205532.6|205382.6|205536.6|205386.6|205532.3|205382.3|9
1643761250000|2022-02-02 00:20:50|205533.7|205383.7|205541.6|205391.6|205541.6|205391.6|205533.7|205383.7|11
1643761260000|2022-02-02 00:21:00|205535.5|205385.5|205532.8|205382.8|205538|205388|205531.1|205381.1|12
1643761270000|2022-02-02 00:21:10|205533.1|205383.1|205534|205384|205534|205384|205529.9|205379.9|8
1643761280000|2022-02-02 00:21:20|205534.9|205384.9|205533.8|205383.8|205535.6|205385.6|205532|205382|9
1643761290000|2022-02-02 00:21:30|205532.4|205382.4|205536.4|205386.4|205538|205388|205532.4|205382.4|7
1643761300000|2022-02-02 00:21:40|205537.9|205387.9|205534.5|205384.5|205540.1|205390.1|205532.5|205382.5|10
1643761310000|2022-02-02 00:21:50|205535.4|205385.4|205536.7|205386.7|205537.8|205387.8|205535.2|205385.2|7
1643761320000|2022-02-02 00:22:00|205534.2|205384.2|205527|205377|205535.4|205385.4|205526.5|205376.5|10
1643761330000|2022-02-02 00:22:10|205529.3|205379.3|205534.3|205384.3|205537.6|205387.6|205529.3|205379.3|7
1643761340000|2022-02-02 00:22:20|205534.2|205384.2|205534.2|205384.2|205534.2|205384.2|205534.2|205384.2|1
1643761350000|2022-02-02 00:22:30|205532.5|205382.5|205544.4|205394.4|205544.4|205394.4|205532.5|205382.5|9
1643761360000|2022-02-02 00:22:40|205544|205394|205545.9|205395.9|205547.7|205397.7|205544|205394|4
1643761370000|2022-02-02 00:22:50|205547.5|205397.5|205537.9|205387.9|205547.5|205397.5|205535.3|205385.3|18
1643761380000|2022-02-02 00:23:00|205541.4|205391.4|205538.3|205388.3|205542.2|205392.2|205530.6|205380.6|14
1643761390000|2022-02-02 00:23:10|205538.6|205388.6|205539.3|205389.3|205539.3|205389.3|205537.3|205387.3|9
1643761400000|2022-02-02 00:23:20|205538.5|205388.5|205542.3|205392.3|205543.8|205393.8|205537.6|205387.6|8
1643761410000|2022-02-02 00:23:30|205542.5|205392.5|205505.3|205355.3|205542.7|205392.7|205498.3|205348.3|14
1643761420000|2022-02-02 00:23:40|205506|205356|205506|205356|205506.8|205356.8|205505.3|205355.3|8
1643761430000|2022-02-02 00:23:50|205505.9|205355.9|205505.2|205355.2|205505.9|205355.9|205502.1|205352.1|10
1643761440000|2022-02-02 00:24:00|205496.5|205346.5|205498.7|205348.7|205500|205350|205496.4|205346.4|11
1643761450000|2022-02-02 00:24:10|205500.3|205350.3|205503.6|205353.6|205504|205354|205500.3|205350.3|13
1643761460000|2022-02-02 00:24:20|205503.3|205353.3|205507.1|205357.1|205507.1|205357.1|205503|205353|9
1643761470000|2022-02-02 00:24:30|205506.6|205356.6|205499.5|205349.5|205506.7|205356.7|205496.5|205346.5|7
1643761480000|2022-02-02 00:24:40|205502.1|205352.1|205499.6|205349.6|205505.6|205355.6|205498.6|205348.6|10
1643761490000|2022-02-02 00:24:50|205501|205351|205505.3|205355.3|205505.7|205355.7|205500.9|205350.9|9
1643761500000|2022-02-02 00:25:00|205505.7|205355.7|205507.7|205357.7|205507.7|205357.7|205505.3|205355.3|12
1643761510000|2022-02-02 00:25:10|205507.9|205357.9|205508.2|205358.2|205508.2|205358.2|205507.6|205357.6|9
1643761520000|2022-02-02 00:25:20|205508.5|205358.5|205500.1|205350.1|205508.8|205358.8|205500|205350|14
1643761530000|2022-02-02 00:25:30|205499.1|205349.1|205492.7|205342.7|205502.1|205352.1|205483.4|205333.4|15
1643761540000|2022-02-02 00:25:40|205494.9|205344.9|205491.4|205341.4|205495.6|205345.6|205488.2|205338.2|9
1643761550000|2022-02-02 00:25:50|205493.8|205343.8|205493.4|205343.4|205497.5|205347.5|205489.8|205339.8|19
1643761560000|2022-02-02 00:26:00|205492.9|205342.9|205496.1|205346.1|205496.6|205346.6|205492.9|205342.9|18
1643761570000|2022-02-02 00:26:10|205496.6|205346.6|205495.7|205345.7|205496.6|205346.6|205492.5|205342.5|9
1643761580000|2022-02-02 00:26:20|205496.6|205346.6|205500.8|205350.8|205500.9|205350.9|205488.9|205338.9|13
1643761590000|2022-02-02 00:26:30|205491.4|205341.4|205489|205339|205496.9|205346.9|205487.8|205337.8|7
1643761600000|2022-02-02 00:26:40|205493.2|205343.2|205498.3|205348.3|205498.3|205348.3|205493.2|205343.2|6
1643761610000|2022-02-02 00:26:50|205496|205346|205498.9|205348.9|205501.5|205351.5|205496|205346|12
1643761620000|2022-02-02 00:27:00|205499|205349|205500.5|205350.5|205500.5|205350.5|205498.1|205348.1|13
1643761630000|2022-02-02 00:27:10|205500.3|205350.3|205499.9|205349.9|205502|205352|205493.6|205343.6|17
1643761640000|2022-02-02 00:27:20|205500.3|205350.3|205500.3|205350.3|205500.7|205350.7|205499.9|205349.9|13
1643761650000|2022-02-02 00:27:30|205500.2|205350.2|205496.1|205346.1|205500.2|205350.2|205494.2|205344.2|11
1643761660000|2022-02-02 00:27:40|205497.6|205347.6|205498.9|205348.9|205498.9|205348.9|205497.6|205347.6|5
1643761670000|2022-02-02 00:27:50|205498.8|205348.8|205494.3|205344.3|205498.8|205348.8|205492.3|205342.3|12
1643761680000|2022-02-02 00:28:00|205491.9|205341.9|205494.6|205344.6|205495.8|205345.8|205490.6|205340.6|9
1643761690000|2022-02-02 00:28:10|205495.7|205345.7|205492.9|205342.9|205497.5|205347.5|205492.9|205342.9|12
1643761700000|2022-02-02 00:28:20|205495.2|205345.2|205490.1|205340.1|205496.5|205346.5|205488.9|205338.9|6
1643761710000|2022-02-02 00:28:30|205491.6|205341.6|205496.7|205346.7|205496.7|205346.7|205491.6|205341.6|5
1643761720000|2022-02-02 00:28:40|205496|205346|205495.1|205345.1|205496.1|205346.1|205490.6|205340.6|7
1643761730000|2022-02-02 00:28:50|205495.4|205345.4|205498|205348|205498|205348|205493|205343|10
1643761740000|2022-02-02 00:29:00|205497.8|205347.8|205495.7|205345.7|205497.8|205347.8|205493.1|205343.1|6
1643761750000|2022-02-02 00:29:10|205496.9|205346.9|205496.8|205346.8|205497.8|205347.8|205492.1|205342.1|7
1643761760000|2022-02-02 00:29:20|205497.9|205347.9|205496.5|205346.5|205497.9|205347.9|205489.6|205339.6|8
1643761770000|2022-02-02 00:29:30|205494|205344|205498.4|205348.4|205498.7|205348.7|205494|205344|10
1643761780000|2022-02-02 00:29:40|205498.9|205348.9|205500|205350|205500.2|205350.2|205498.9|205348.9|7
1643761790000|2022-02-02 00:29:50|205499.5|205349.5|205499.9|205349.9|205500.4|205350.4|205499.5|205349.5|4
1643761800000|2022-02-02 00:30:00|205504.1|205354.1|205493.7|205343.7|205504.1|205354.1|205493.7|205343.7|8
1643761810000|2022-02-02 00:30:10|205496.9|205346.9|205489.9|205339.9|205498|205348|205489.1|205339.1|7
1643761820000|2022-02-02 00:30:20|205493.6|205343.6|205501.4|205351.4|205502.1|205352.1|205493.6|205343.6|15
1643761830000|2022-02-02 00:30:30|205501.6|205351.6|205499.5|205349.5|205501.8|205351.8|205496.9|205346.9|13
1643761840000|2022-02-02 00:30:40|205497.1|205347.1|205498.6|205348.6|205499.5|205349.5|205496.9|205346.9|10
1643761850000|2022-02-02 00:30:50|205499.7|205349.7|205498|205348|205502.3|205352.3|205496.8|205346.8|18
1643761860000|2022-02-02 00:31:00|205498.2|205348.2|205499.6|205349.6|205501.5|205351.5|205496.9|205346.9|21
1643761870000|2022-02-02 00:31:10|205500.6|205350.6|205499|205349|205500.6|205350.6|205495.7|205345.7|17
1643761880000|2022-02-02 00:31:20|205498.7|205348.7|205499.1|205349.1|205501.1|205351.1|205498.6|205348.6|17
1643761890000|2022-02-02 00:31:30|205498.9|205348.9|205500.1|205350.1|205502|205352|205498.1|205348.1|22
1643761900000|2022-02-02 00:31:40|205500.3|205350.3|205502.6|205352.6|205503|205353|205496.6|205346.6|15
1643761910000|2022-02-02 00:31:50|205502.5|205352.5|205503.3|205353.3|205503.7|205353.7|205502.2|205352.2|14
1643761920000|2022-02-02 00:32:00|205503.2|205353.2|205496.4|205346.4|205503.8|205353.8|205495.2|205345.2|13
1643761930000|2022-02-02 00:32:10|205497.8|205347.8|205499.5|205349.5|205500.9|205350.9|205497.8|205347.8|10
1643761940000|2022-02-02 00:32:20|205493.7|205343.7|205496.7|205346.7|205496.7|205346.7|205493.7|205343.7|6
1643761950000|2022-02-02 00:32:30|205497.7|205347.7|205502.6|205352.6|205502.7|205352.7|205497.7|205347.7|11
1643761960000|2022-02-02 00:32:40|205502.5|205352.5|205502.4|205352.4|205502.7|205352.7|205502.1|205352.1|6
1643761970000|2022-02-02 00:32:50|205502.1|205352.1|205502.8|205352.8|205503.6|205353.6|205502.1|205352.1|7
1643761980000|2022-02-02 00:33:00|205503.5|205353.5|205493.6|205343.6|205503.5|205353.5|205492.5|205342.5|9
1643761990000|2022-02-02 00:33:10|205494.3|205344.3|205495.4|205345.4|205497.9|205347.9|205492.2|205342.2|10
1643762000000|2022-02-02 00:33:20|205495.6|205345.6|205497.9|205347.9|205497.9|205347.9|205495.6|205345.6|8
1643762010000|2022-02-02 00:33:30|205497.5|205347.5|205502.5|205352.5|205502.7|205352.7|205497.5|205347.5|5
1643762020000|2022-02-02 00:33:40|205502.4|205352.4|205497.2|205347.2|205502.8|205352.8|205495.9|205345.9|8
1643762030000|2022-02-02 00:33:50|205497.8|205347.8|205490.1|205340.1|205502.6|205352.6|205490.1|205340.1|5
1643762040000|2022-02-02 00:34:00|205496.9|205346.9|205502.4|205352.4|205502.5|205352.5|205496.9|205346.9|13
1643762050000|2022-02-02 00:34:10|205502|205352|205498.9|205348.9|205502.1|205352.1|205496.9|205346.9|14
1643762060000|2022-02-02 00:34:20|205498.7|205348.7|205500.3|205350.3|205501.5|205351.5|205498|205348|24
1643762070000|2022-02-02 00:34:30|205500|205350|205501.2|205351.2|205501.3|205351.3|205500|205350|16
1643762080000|2022-02-02 00:34:40|205501.7|205351.7|205494.7|205344.7|205503.1|205353.1|205494.7|205344.7|9
1643762090000|2022-02-02 00:34:50|205497.2|205347.2|205495.7|205345.7|205498|205348|205491.6|205341.6|10
1643762100000|2022-02-02 00:35:00|205492|205342|205496.2|205346.2|205498.3|205348.3|205492|205342|9
1643762110000|2022-02-02 00:35:10|205497.3|205347.3|205497.1|205347.1|205497.3|205347.3|205494.6|205344.6|8
1643762120000|2022-02-02 00:35:20|205498.2|205348.2|205494.7|205344.7|205501.3|205351.3|205494.7|205344.7|6
1643762130000|2022-02-02 00:35:30|205495.4|205345.4|205496|205346|205496.3|205346.3|205493.5|205343.5|9
1643762140000|2022-02-02 00:35:40|205493.4|205343.4|205492.8|205342.8|205500.3|205350.3|205489.5|205339.5|9
1643762150000|2022-02-02 00:35:50|205495.3|205345.3|205496.1|205346.1|205496.4|205346.4|205493.9|205343.9|6
1643762160000|2022-02-02 00:36:00|205496.5|205346.5|205494.6|205344.6|205496.5|205346.5|205493.3|205343.3|8
1643762170000|2022-02-02 00:36:10|205495.2|205345.2|205492.8|205342.8|205495.8|205345.8|205488|205338|15
1643762180000|2022-02-02 00:36:20|205492.9|205342.9|205494.4|205344.4|205495.3|205345.3|205492.9|205342.9|4
1643762190000|2022-02-02 00:36:30|205493.7|205343.7|205494.4|205344.4|205495.4|205345.4|205489.1|205339.1|10
1643762200000|2022-02-02 00:36:40|205494.7|205344.7|205491|205341|205495.9|205345.9|205483.9|205333.9|9
1643762210000|2022-02-02 00:36:50|205492.1|205342.1|205492.9|205342.9|205499|205349|205490.4|205340.4|13
1643762220000|2022-02-02 00:37:00|205493.2|205343.2|205494.5|205344.5|205495.6|205345.6|205493.2|205343.2|5
1643762230000|2022-02-02 00:37:10|205488.7|205338.7|205498.2|205348.2|205498.2|205348.2|205488.7|205338.7|14
1643762240000|2022-02-02 00:37:20|205494.1|205344.1|205493.8|205343.8|205494.6|205344.6|205493.1|205343.1|8
1643762250000|2022-02-02 00:37:30|205495|205345|205485.5|205335.5|205496.2|205346.2|205485.5|205335.5|6
1643762260000|2022-02-02 00:37:40|205488.8|205338.8|205490.8|205340.8|205495.1|205345.1|205488.8|205338.8|7
1643762270000|2022-02-02 00:37:50|205492.1|205342.1|205496.8|205346.8|205496.8|205346.8|205489.1|205339.1|19
1643762280000|2022-02-02 00:38:00|205496.6|205346.6|205498.7|205348.7|205499.1|205349.1|205496.6|205346.6|8
1643762290000|2022-02-02 00:38:10|205498.6|205348.6|205501|205351|205501|205351|205498.6|205348.6|10
1643762300000|2022-02-02 00:38:20|205500.9|205350.9|205501.9|205351.9|205502.1|205352.1|205500.9|205350.9|7
1643762310000|2022-02-02 00:38:30|205502|205352|205499.6|205349.6|205502.1|205352.1|205490|205340|12
1643762320000|2022-02-02 00:38:40|205499.5|205349.5|205503|205353|205503.3|205353.3|205499.5|205349.5|9
1643762330000|2022-02-02 00:38:50|205504.1|205354.1|205497.6|205347.6|205504.1|205354.1|205493.5|205343.5|11
1643762340000|2022-02-02 00:39:00|205498.1|205348.1|205494.7|205344.7|205503.3|205353.3|205494.7|205344.7|12
1643762350000|2022-02-02 00:39:10|205495.8|205345.8|205497.7|205347.7|205498.5|205348.5|205495.3|205345.3|15
1643762360000|2022-02-02 00:39:20|205498|205348|205494.3|205344.3|205498.9|205348.9|205492.2|205342.2|9
1643762370000|2022-02-02 00:39:30|205494|205344|205497.3|205347.3|205498.2|205348.2|205494|205344|6
1643762380000|2022-02-02 00:39:40|205497.8|205347.8|205502.3|205352.3|205503.1|205353.1|205497.8|205347.8|13
1643762390000|2022-02-02 00:39:50|205501.9|205351.9|205504.3|205354.3|205504.3|205354.3|205501.9|205351.9|13
1643762400000|2022-02-02 00:40:00|205503.5|205353.5|205502.4|205352.4|205504.6|205354.6|205499.9|205349.9|16
1643762410000|2022-02-02 00:40:10|205502.1|205352.1|205503.3|205353.3|205503.3|205353.3|205502.1|205352.1|4
1643762420000|2022-02-02 00:40:20|205502.7|205352.7|205498.1|205348.1|205503.9|205353.9|205491.1|205341.1|10
1643762430000|2022-02-02 00:40:30|205498.6|205348.6|205499.1|205349.1|205500.5|205350.5|205497.1|205347.1|8
1643762440000|2022-02-02 00:40:40|205498.1|205348.1|205502.6|205352.6|205503.6|205353.6|205498.1|205348.1|6
1643762450000|2022-02-02 00:40:50|205502.7|205352.7|205503.8|205353.8|205504.3|205354.3|205502.1|205352.1|9
1643762460000|2022-02-02 00:41:00|205504.3|205354.3|205502.5|205352.5|205504.3|205354.3|205501.4|205351.4|6
1643762470000|2022-02-02 00:41:10|205502.3|205352.3|205491.6|205341.6|205503.2|205353.2|205491.6|205341.6|7
1643762480000|2022-02-02 00:41:20|205494|205344|205499.2|205349.2|205499.3|205349.3|205494|205344|10
1643762490000|2022-02-02 00:41:30|205498.2|205348.2|205501.6|205351.6|205501.8|205351.8|205498.2|205348.2|6
1643762500000|2022-02-02 00:41:40|205502|205352|205501.5|205351.5|205502.7|205352.7|205501|205351|9
1643762510000|2022-02-02 00:41:50|205501.1|205351.1|205502.9|205352.9|205503.3|205353.3|205501.1|205351.1|7
1643762520000|2022-02-02 00:42:00|205503.9|205353.9|205498.8|205348.8|205503.9|205353.9|205497.6|205347.6|5
1643762530000|2022-02-02 00:42:10|205499.2|205349.2|205493.5|205343.5|205501.4|205351.4|205492.5|205342.5|6
1643762540000|2022-02-02 00:42:20|205497|205347|205497|205347|205498.1|205348.1|205496.1|205346.1|9
1643762550000|2022-02-02 00:42:30|205496.6|205346.6|205495.1|205345.1|205496.6|205346.6|205492.8|205342.8|12
1643762560000|2022-02-02 00:42:40|205493.8|205343.8|205496.1|205346.1|205496.5|205346.5|205493.8|205343.8|8
1643762570000|2022-02-02 00:42:50|205495.5|205345.5|205500.4|205350.4|205500.4|205350.4|205495.5|205345.5|3
1643762580000|2022-02-02 00:43:00|205489.2|205339.2|205499|205349|205499|205349|205489.2|205339.2|6
1643762590000|2022-02-02 00:43:10|205500|205350|205500.5|205350.5|205501.4|205351.4|205500|205350|5
1643762600000|2022-02-02 00:43:20|205500|205350|205494|205344|205501.2|205351.2|205493.5|205343.5|7
1643762610000|2022-02-02 00:43:30|205490.7|205340.7|205496.6|205346.6|205497.7|205347.7|205490.7|205340.7|7
1643762620000|2022-02-02 00:43:40|205496.5|205346.5|205503|205353|205503|205353|205496.5|205346.5|5
1643762630000|2022-02-02 00:43:50|205494.2|205344.2|205500.2|205350.2|205500.2|205350.2|205494.2|205344.2|9
1643762640000|2022-02-02 00:44:00|205498.5|205348.5|205500.4|205350.4|205502.3|205352.3|205490.8|205340.8|8
1643762650000|2022-02-02 00:44:10|205500|205350|205497.9|205347.9|205500|205350|205497.7|205347.7|8
1643762660000|2022-02-02 00:44:20|205498.5|205348.5|205501.1|205351.1|205501.5|205351.5|205498.2|205348.2|12
1643762670000|2022-02-02 00:44:30|205500.8|205350.8|205500.1|205350.1|205501.7|205351.7|205495.5|205345.5|9
1643762680000|2022-02-02 00:44:40|205494.6|205344.6|205492.3|205342.3|205498.9|205348.9|205492.3|205342.3|13
1643762690000|2022-02-02 00:44:50|205496.2|205346.2|205496.3|205346.3|205498.1|205348.1|205496.2|205346.2|6
1643762700000|2022-02-02 00:45:00|205500.2|205350.2|205494.1|205344.1|205500.2|205350.2|205491.6|205341.6|9
1643762710000|2022-02-02 00:45:10|205495.8|205345.8|205491.9|205341.9|205497.6|205347.6|205491.2|205341.2|14
1643762720000|2022-02-02 00:45:20|205493.1|205343.1|205499.2|205349.2|205499.2|205349.2|205492.6|205342.6|14
1643762730000|2022-02-02 00:45:30|205499.1|205349.1|205497.2|205347.2|205501.4|205351.4|205495.5|205345.5|12
1643762740000|2022-02-02 00:45:40|205497.3|205347.3|205494|205344|205497.3|205347.3|205490.6|205340.6|15
1643762750000|2022-02-02 00:45:50|205494.4|205344.4|205494.9|205344.9|205495.5|205345.5|205494.4|205344.4|9
1643762760000|2022-02-02 00:46:00|205496.1|205346.1|205511.3|205361.3|205516|205366|205486.5|205336.5|15
1643762770000|2022-02-02 00:46:10|205496.5|205346.5|205502.7|205352.7|205503.6|205353.6|205496.5|205346.5|14
1643762780000|2022-02-02 00:46:20|205502|205352|205499.4|205349.4|205503.9|205353.9|205498.9|205348.9|17
1643762790000|2022-02-02 00:46:30|205500.2|205350.2|205498.8|205348.8|205500.7|205350.7|205497.7|205347.7|10
1643762800000|2022-02-02 00:46:40|205499|205349|205501|205351|205501.3|205351.3|205498.6|205348.6|9
1643762810000|2022-02-02 00:46:50|205500.9|205350.9|205503.8|205353.8|205504.9|205354.9|205500.8|205350.8|10
1643762820000|2022-02-02 00:47:00|205504.7|205354.7|205495.6|205345.6|205505.4|205355.4|205490.6|205340.6|9
1643762830000|2022-02-02 00:47:10|205497.5|205347.5|205507.8|205357.8|205507.8|205357.8|205494.3|205344.3|9
1643762840000|2022-02-02 00:47:20|205508.4|205358.4|205496.4|205346.4|205508.4|205358.4|205488.7|205338.7|6
1643762850000|2022-02-02 00:47:30|205497|205347|205500|205350|205500.7|205350.7|205497|205347|12
1643762860000|2022-02-02 00:47:40|205499.5|205349.5|205500.1|205350.1|205501|205351|205499.4|205349.4|11
1643762870000|2022-02-02 00:47:50|205504.4|205354.4|205504.5|205354.5|205505.6|205355.6|205503.4|205353.4|12
1643762880000|2022-02-02 00:48:00|205506|205356|205494.2|205344.2|205507.3|205357.3|205493.2|205343.2|17
1643762890000|2022-02-02 00:48:10|205495.5|205345.5|205500.5|205350.5|205502.8|205352.8|205495.5|205345.5|13
1643762900000|2022-02-02 00:48:20|205501.6|205351.6|205507.2|205357.2|205507.7|205357.7|205501.6|205351.6|12
1643762910000|2022-02-02 00:48:30|205506.3|205356.3|205507.2|205357.2|205507.3|205357.3|205506.3|205356.3|8
1643762920000|2022-02-02 00:48:40|205507|205357|205503.8|205353.8|205507.1|205357.1|205501.8|205351.8|14
1643762930000|2022-02-02 00:48:50|205503.4|205353.4|205492.5|205342.5|205505.1|205355.1|205489|205339|18
1643762940000|2022-02-02 00:49:00|205493.8|205343.8|205496|205346|205498.1|205348.1|205492.8|205342.8|14
1643762950000|2022-02-02 00:49:10|205495.5|205345.5|205496.9|205346.9|205497.9|205347.9|205493.5|205343.5|16
1643762960000|2022-02-02 00:49:20|205496|205346|205496.7|205346.7|205497.6|205347.6|205491.9|205341.9|7
1643762970000|2022-02-02 00:49:30|205496|205346|205497.6|205347.6|205497.6|205347.6|205496|205346|7
1643762980000|2022-02-02 00:49:40|205500.3|205350.3|205499.6|205349.6|205501|205351|205499.6|205349.6|6
1643762990000|2022-02-02 00:49:50|205506.7|205356.7|205503.8|205353.8|205506.7|205356.7|205501.8|205351.8|10
1643763000000|2022-02-02 00:50:00|205503.5|205353.5|205501.1|205351.1|205503.5|205353.5|205494.5|205344.5|15
1643763010000|2022-02-02 00:50:10|205500.4|205350.4|205497.2|205347.2|205503.7|205353.7|205496.7|205346.7|14
1643763020000|2022-02-02 00:50:20|205496.9|205346.9|205496.3|205346.3|205497.3|205347.3|205493.3|205343.3|15
1643763030000|2022-02-02 00:50:30|205495.1|205345.1|205500.9|205350.9|205500.9|205350.9|205495.1|205345.1|13
1643763040000|2022-02-02 00:50:40|205501.7|205351.7|205506.8|205356.8|205507.3|205357.3|205501.7|205351.7|9
1643763050000|2022-02-02 00:50:50|205507.7|205357.7|205502.9|205352.9|205508|205358|205498|205348|8
1643763060000|2022-02-02 00:51:00|205502.6|205352.6|205496.4|205346.4|205507.7|205357.7|205491.9|205341.9|9
1643763070000|2022-02-02 00:51:10|205495.4|205345.4|205496.2|205346.2|205498.3|205348.3|205495.4|205345.4|15
1643763080000|2022-02-02 00:51:20|205496.5|205346.5|205498|205348|205498|205348|205495.1|205345.1|10
1643763090000|2022-02-02 00:51:30|205501.9|205351.9|205498.5|205348.5|205502.3|205352.3|205497.8|205347.8|10
1643763100000|2022-02-02 00:51:40|205499.8|205349.8|205496.5|205346.5|205500.3|205350.3|205496.1|205346.1|13
1643763110000|2022-02-02 00:51:50|205495|205345|205495.4|205345.4|205503.3|205353.3|205491.5|205341.5|12
1643763120000|2022-02-02 00:52:00|205495.7|205345.7|205496|205346|205496.9|205346.9|205494.9|205344.9|13
1643763130000|2022-02-02 00:52:10|205496.9|205346.9|205496.7|205346.7|205496.9|205346.9|205495.1|205345.1|6
1643763140000|2022-02-02 00:52:20|205500.4|205350.4|205502.1|205352.1|205502.2|205352.2|205500.4|205350.4|9
1643763150000|2022-02-02 00:52:30|205501.6|205351.6|205499.6|205349.6|205501.6|205351.6|205496.6|205346.6|6
1643763160000|2022-02-02 00:52:40|205501|205351|205513.6|205363.6|205513.6|205363.6|205501|205351|5
1643763170000|2022-02-02 00:52:50|205513.1|205363.1|205496.5|205346.5|205513.1|205363.1|205494.9|205344.9|12
1643763180000|2022-02-02 00:53:00|205495.4|205345.4|205499|205349|205499.5|205349.5|205493.2|205343.2|17
1643763190000|2022-02-02 00:53:10|205498.8|205348.8|205499.2|205349.2|205499.2|205349.2|205496.3|205346.3|8
1643763200000|2022-02-02 00:53:20|205499.5|205349.5|205506.4|205356.4|205507.8|205357.8|205499.5|205349.5|7
1643763210000|2022-02-02 00:53:30|205505.6|205355.6|205498.3|205348.3|205506.5|205356.5|205496|205346|10
1643763220000|2022-02-02 00:53:40|205497.1|205347.1|205499.5|205349.5|205504.5|205354.5|205497.1|205347.1|10
1643763230000|2022-02-02 00:53:50|205498.4|205348.4|205498.9|205348.9|205503|205353|205498.4|205348.4|8
1643763240000|2022-02-02 00:54:00|205500.3|205350.3|205498.1|205348.1|205502.8|205352.8|205496.8|205346.8|13
1643763250000|2022-02-02 00:54:10|205499.2|205349.2|205495.7|205345.7|205502|205352|205495.7|205345.7|14
1643763260000|2022-02-02 00:54:20|205497.1|205347.1|205499.5|205349.5|205502.1|205352.1|205497.1|205347.1|16
1643763270000|2022-02-02 00:54:30|205500.6|205350.6|205501.8|205351.8|205501.8|205351.8|205496.4|205346.4|13
1643763280000|2022-02-02 00:54:40|205502|205352|205502.1|205352.1|205502.9|205352.9|205501.4|205351.4|4
1643763290000|2022-02-02 00:54:50|205502|205352|205497.9|205347.9|205502|205352|205495.1|205345.1|14
1643763300000|2022-02-02 00:55:00|205497.5|205347.5|205501.1|205351.1|205501.1|205351.1|205497.5|205347.5|24
1643763310000|2022-02-02 00:55:10|205498.8|205348.8|205503.3|205353.3|205503.3|205353.3|205496.1|205346.1|14
1643763320000|2022-02-02 00:55:20|205503.9|205353.9|205500.1|205350.1|205503.9|205353.9|205498|205348|16
1643763330000|2022-02-02 00:55:30|205500.6|205350.6|205505|205355|205506.2|205356.2|205500.6|205350.6|7
1643763340000|2022-02-02 00:55:40|205504.1|205354.1|205502.8|205352.8|205509|205359|205500|205350|9
1643763350000|2022-02-02 00:55:50|205498.5|205348.5|205504.6|205354.6|205505|205355|205498.5|205348.5|8
1643763360000|2022-02-02 00:56:00|205504.4|205354.4|205504.4|205354.4|205504.9|205354.9|205504.4|205354.4|4
1643763370000|2022-02-02 00:56:10|205510.6|205360.6|205507.5|205357.5|205510.6|205360.6|205507.1|205357.1|6
1643763380000|2022-02-02 00:56:20|205508.9|205358.9|205514.4|205364.4|205514.4|205364.4|205507.7|205357.7|10
1643763390000|2022-02-02 00:56:30|205501.7|205351.7|205504.5|205354.5|205506|205356|205498.5|205348.5|12
1643763400000|2022-02-02 00:56:40|205506.4|205356.4|205505.5|205355.5|205506.4|205356.4|205504.5|205354.5|11
1643763410000|2022-02-02 00:56:50|205506.5|205356.5|205509.7|205359.7|205509.7|205359.7|205504.6|205354.6|6
1643763420000|2022-02-02 00:57:00|205510.3|205360.3|205511|205361|205511|205361|205508.6|205358.6|3
1643763430000|2022-02-02 00:57:10|205509.6|205359.6|205502.6|205352.6|205510.1|205360.1|205500.3|205350.3|8
1643763440000|2022-02-02 00:57:20|205503.7|205353.7|205499.8|205349.8|205503.7|205353.7|205495.8|205345.8|20
1643763450000|2022-02-02 00:57:30|205499.6|205349.6|205492.2|205342.2|205503.3|205353.3|205489.2|205339.2|15
1643763460000|2022-02-02 00:57:40|205493.3|205343.3|205493.7|205343.7|205494.6|205344.6|205489.7|205339.7|6
1643763470000|2022-02-02 00:57:50|205495.1|205345.1|205495.8|205345.8|205495.8|205345.8|205490.7|205340.7|9
1643763480000|2022-02-02 00:58:00|205496.1|205346.1|205505.3|205355.3|205505.3|205355.3|205496.1|205346.1|8
1643763490000|2022-02-02 00:58:10|205507.3|205357.3|205509.6|205359.6|205509.6|205359.6|205504.4|205354.4|9
1643763500000|2022-02-02 00:58:20|205510.2|205360.2|205507.1|205357.1|205510.2|205360.2|205507.1|205357.1|6
1643763510000|2022-02-02 00:58:30|205507.2|205357.2|205508.4|205358.4|205509|205359|205507.2|205357.2|7
1643763520000|2022-02-02 00:58:40|205510.7|205360.7|205499|205349|205510.7|205360.7|205498.6|205348.6|9
1643763530000|2022-02-02 00:58:50|205498.7|205348.7|205503|205353|205503.2|205353.2|205498.7|205348.7|10
1643763540000|2022-02-02 00:59:00|205507|205357|205508.9|205358.9|205508.9|205358.9|205507|205357|5
1643763550000|2022-02-02 00:59:10|205509.1|205359.1|205502.2|205352.2|205513.7|205363.7|205500.2|205350.2|11
1643763560000|2022-02-02 00:59:20|205503.2|205353.2|205502.9|205352.9|205503.2|205353.2|205499.5|205349.5|11
1643763570000|2022-02-02 00:59:30|205504.4|205354.4|205501.9|205351.9|205504.6|205354.6|205499.4|205349.4|13
1643763580000|2022-02-02 00:59:40|205498.1|205348.1|205503.3|205353.3|205503.3|205353.3|205498.1|205348.1|8
1643763590000|2022-02-02 00:59:50|205503|205353|205500.1|205350.1|205503|205353|205496.2|205346.2|10
1643763600000|2022-02-02 01:00:00|205502.3|205352.3|205502.4|205352.4|205507.6|205357.6|205496|205346|30
1643763610000|2022-02-02 01:00:10|205501.1|205351.1|205504.5|205354.5|205504.6|205354.6|205501.1|205351.1|11
1643763620000|2022-02-02 01:00:20|205504.8|205354.8|205503.7|205353.7|205504.8|205354.8|205499.9|205349.9|13
1643763630000|2022-02-02 01:00:30|205503.2|205353.2|205505.3|205355.3|205505.6|205355.6|205503.2|205353.2|11
1643763640000|2022-02-02 01:00:40|205504.4|205354.4|205507.6|205357.6|205507.6|205357.6|205504.4|205354.4|15
1643763650000|2022-02-02 01:00:50|205507.8|205357.8|205504.3|205354.3|205508|205358|205498.4|205348.4|25
1643763660000|2022-02-02 01:01:00|205500.3|205350.3|205500.2|205350.2|205506.6|205356.6|205500.2|205350.2|28
1643763670000|2022-02-02 01:01:10|205502.6|205352.6|205499|205349|205506|205356|205499|205349|21
1643763680000|2022-02-02 01:01:20|205500.1|205350.1|205503.2|205353.2|205503.4|205353.4|205499.3|205349.3|22
1643763690000|2022-02-02 01:01:30|205502.5|205352.5|205508.2|205358.2|205509.6|205359.6|205502.5|205352.5|24
1643763700000|2022-02-02 01:01:40|205508.3|205358.3|205508.4|205358.4|205511.4|205361.4|205507|205357|20
1643763710000|2022-02-02 01:01:50|205508.8|205358.8|205500.6|205350.6|205509.2|205359.2|205493.4|205343.4|16
1643763720000|2022-02-02 01:02:00|205500.8|205350.8|205499|205349|205501|205351|205496.7|205346.7|18
1643763730000|2022-02-02 01:02:10|205498.5|205348.5|205501.4|205351.4|205503.2|205353.2|205498.5|205348.5|14
1643763740000|2022-02-02 01:02:20|205502.2|205352.2|205507.2|205357.2|205507.2|205357.2|205502.1|205352.1|24
1643763750000|2022-02-02 01:02:30|205506.7|205356.7|205510.8|205360.8|205512.4|205362.4|205506|205356|21
1643763760000|2022-02-02 01:02:40|205510.6|205360.6|205500.9|205350.9|205510.6|205360.6|205486.4|205336.4|15
1643763770000|2022-02-02 01:02:50|205494.9|205344.9|205506.3|205356.3|205506.9|205356.9|205494.9|205344.9|8
1643763780000|2022-02-02 01:03:00|205505.4|205355.4|205500.8|205350.8|205505.4|205355.4|205496.7|205346.7|11
1643763790000|2022-02-02 01:03:10|205500.5|205350.5|205504.2|205354.2|205505.5|205355.5|205498.1|205348.1|16
1643763800000|2022-02-02 01:03:20|205504.3|205354.3|205507.6|205357.6|205507.8|205357.8|205503.8|205353.8|11
1643763810000|2022-02-02 01:03:30|205507.4|205357.4|205495.6|205345.6|205509.2|205359.2|205491.2|205341.2|14
1643763820000|2022-02-02 01:03:40|205496.4|205346.4|205507.2|205357.2|205507.2|205357.2|205496.4|205346.4|6
1643763830000|2022-02-02 01:03:50|205507.6|205357.6|205507.1|205357.1|205507.6|205357.6|205505.1|205355.1|9
1643763840000|2022-02-02 01:04:00|205506.7|205356.7|205510.4|205360.4|205510.4|205360.4|205506|205356|8
1643763850000|2022-02-02 01:04:10|205509.8|205359.8|205508.5|205358.5|205510.5|205360.5|205508.5|205358.5|10
1643763860000|2022-02-02 01:04:20|205507.2|205357.2|205507.2|205357.2|205509.1|205359.1|205505.1|205355.1|10
1643763870000|2022-02-02 01:04:30|205506.1|205356.1|205500.7|205350.7|205506.9|205356.9|205495.9|205345.9|13
1643763880000|2022-02-02 01:04:40|205500.9|205350.9|205505|205355|205506.5|205356.5|205493.2|205343.2|8
1643763890000|2022-02-02 01:04:50|205505.4|205355.4|205498.5|205348.5|205505.6|205355.6|205498.5|205348.5|10
1643763900000|2022-02-02 01:05:00|205503|205353|205502.4|205352.4|205503.3|205353.3|205494.8|205344.8|11
1643763910000|2022-02-02 01:05:10|205500.9|205350.9|205497.9|205347.9|205504.7|205354.7|205497|205347|13
1643763920000|2022-02-02 01:05:20|205500.1|205350.1|205500.3|205350.3|205500.3|205350.3|205497.1|205347.1|12
1643763930000|2022-02-02 01:05:30|205500.8|205350.8|205502.9|205352.9|205531.1|205381.1|205492.8|205342.8|17
1643763940000|2022-02-02 01:05:40|205503.9|205353.9|205498.6|205348.6|205508.1|205358.1|205496.9|205346.9|11
1643763950000|2022-02-02 01:05:50|205501.1|205351.1|205505.3|205355.3|205505.4|205355.4|205501.1|205351.1|8
1643763960000|2022-02-02 01:06:00|205504.8|205354.8|205510.1|205360.1|205510.1|205360.1|205504.8|205354.8|8
1643763970000|2022-02-02 01:06:10|205510.2|205360.2|205499.2|205349.2|205510.2|205360.2|205499.1|205349.1|16
1643763980000|2022-02-02 01:06:20|205497.7|205347.7|205503|205353|205503.9|205353.9|205497.7|205347.7|14
1643763990000|2022-02-02 01:06:30|205502.4|205352.4|205499.5|205349.5|205503.3|205353.3|205496.8|205346.8|9
1643764000000|2022-02-02 01:06:40|205500.8|205350.8|205501.5|205351.5|205503|205353|205500.8|205350.8|4
1643764010000|2022-02-02 01:06:50|205506.5|205356.5|205499.3|205349.3|205506.5|205356.5|205490.5|205340.5|14
1643764020000|2022-02-02 01:07:00|205498.7|205348.7|205499.5|205349.5|205502.1|205352.1|205498.7|205348.7|11
1643764030000|2022-02-02 01:07:10|205500.2|205350.2|205503.9|205353.9|205503.9|205353.9|205499.6|205349.6|12
1643764040000|2022-02-02 01:07:20|205503.3|205353.3|205540.9|205390.9|205541.9|205391.9|205501.1|205351.1|19
1643764050000|2022-02-02 01:07:30|205541.8|205391.8|205529|205379|205542.5|205392.5|205528.6|205378.6|22
1643764060000|2022-02-02 01:07:40|205529.6|205379.6|205527.9|205377.9|205532.4|205382.4|205525.7|205375.7|22
1643764070000|2022-02-02 01:07:50|205526.6|205376.6|205532|205382|205532.2|205382.2|205526.6|205376.6|15
1643764080000|2022-02-02 01:08:00|205531.8|205381.8|205522.9|205372.9|205534.7|205384.7|205521.1|205371.1|21
1643764090000|2022-02-02 01:08:10|205523.7|205373.7|205525.6|205375.6|205526.8|205376.8|205520.9|205370.9|16
1643764100000|2022-02-02 01:08:20|205526.2|205376.2|205524|205374|205532.5|205382.5|205524|205374|23
1643764110000|2022-02-02 01:08:30|205527.3|205377.3|205529.8|205379.8|205534.8|205384.8|205527.3|205377.3|19
1643764120000|2022-02-02 01:08:40|205532.6|205382.6|205552.7|205402.7|205555.5|205405.5|205532.6|205382.6|12
1643764130000|2022-02-02 01:08:50|205550|205400|205546.5|205396.5|205550.8|205400.8|205536.1|205386.1|9
1643764140000|2022-02-02 01:09:00|205546.9|205396.9|205548.5|205398.5|205549.3|205399.3|205540.9|205390.9|12
1643764150000|2022-02-02 01:09:10|205547.7|205397.7|205554.8|205404.8|205554.8|205404.8|205547.6|205397.6|3
1643764160000|2022-02-02 01:09:20|205554.9|205404.9|205550.8|205400.8|205554.9|205404.9|205550.4|205400.4|10
1643764170000|2022-02-02 01:09:30|205551|205401|205551.9|205401.9|205554.2|205404.2|205544.7|205394.7|14
1643764180000|2022-02-02 01:09:40|205551.8|205401.8|205548.2|205398.2|205552.5|205402.5|205547.3|205397.3|12
1643764190000|2022-02-02 01:09:50|205551.3|205401.3|205545.6|205395.6|205553.3|205403.3|205543.2|205393.2|8
1643764200000|2022-02-02 01:10:00|205541.2|205391.2|205546.1|205396.1|205548|205398|205541.2|205391.2|11
1643764210000|2022-02-02 01:10:10|205546.7|205396.7|205545.5|205395.5|205547|205397|205545.5|205395.5|7
1643764220000|2022-02-02 01:10:20|205546|205396|205546.4|205396.4|205546.4|205396.4|205542.3|205392.3|7
1643764230000|2022-02-02 01:10:30|205552.7|205402.7|205539.8|205389.8|205552.8|205402.8|205539.8|205389.8|8
1643764240000|2022-02-02 01:10:40|205546.2|205396.2|205546.3|205396.3|205547.6|205397.6|205539.8|205389.8|8
1643764250000|2022-02-02 01:10:50|205541.8|205391.8|205539.6|205389.6|205546.6|205396.6|205539.6|205389.6|7
1643764260000|2022-02-02 01:11:00|205540.5|205390.5|205540.8|205390.8|205543.8|205393.8|205534.2|205384.2|16
1643764270000|2022-02-02 01:11:10|205541.6|205391.6|205542.8|205392.8|205543.7|205393.7|205539.5|205389.5|7
1643764280000|2022-02-02 01:11:20|205543.3|205393.3|205546.5|205396.5|205548.5|205398.5|205543.3|205393.3|16
1643764290000|2022-02-02 01:11:30|205546.6|205396.6|205548.3|205398.3|205548.3|205398.3|205544.5|205394.5|12
1643764300000|2022-02-02 01:11:40|205543.6|205393.6|205544.6|205394.6|205545.6|205395.6|205539.8|205389.8|6
1643764310000|2022-02-02 01:11:50|205546.5|205396.5|205547.1|205397.1|205550.5|205400.5|205546.4|205396.4|7
1643764320000|2022-02-02 01:12:00|205539.4|205389.4|205542.8|205392.8|205545.4|205395.4|205538.1|205388.1|9
1643764330000|2022-02-02 01:12:10|205548.5|205398.5|205544.5|205394.5|205549.5|205399.5|205540.2|205390.2|11
1643764340000|2022-02-02 01:12:20|205544.2|205394.2|205542.4|205392.4|205555.9|205405.9|205541.4|205391.4|13
1643764350000|2022-02-02 01:12:30|205540.9|205390.9|205540.2|205390.2|205545.2|205395.2|205539.3|205389.3|11
1643764360000|2022-02-02 01:12:40|205540|205390|205538.9|205388.9|205543.4|205393.4|205536.4|205386.4|10
1643764370000|2022-02-02 01:12:50|205538.6|205388.6|205541|205391|205543.2|205393.2|205536.1|205386.1|19
1643764380000|2022-02-02 01:13:00|205536.5|205386.5|205541.4|205391.4|205541.4|205391.4|205534.9|205384.9|9
1643764390000|2022-02-02 01:13:10|205536.5|205386.5|205538.9|205388.9|205540.1|205390.1|205535|205385|15
1643764400000|2022-02-02 01:13:20|205543.1|205393.1|205542|205392|205545.8|205395.8|205540.3|205390.3|12
1643764410000|2022-02-02 01:13:30|205541.3|205391.3|205539.1|205389.1|205543.4|205393.4|205533|205383|10
1643764420000|2022-02-02 01:13:40|205538.8|205388.8|205539.6|205389.6|205544.7|205394.7|205537.7|205387.7|9
1643764430000|2022-02-02 01:13:50|205535.7|205385.7|205544.2|205394.2|205544.2|205394.2|205530.6|205380.6|9
1643764440000|2022-02-02 01:14:00|205536.9|205386.9|205550|205400|205550|205400|205517|205367|10
1643764450000|2022-02-02 01:14:10|205530.9|205380.9|205536.7|205386.7|205548.1|205398.1|205530.9|205380.9|14
1643764460000|2022-02-02 01:14:20|205532.8|205382.8|205538.3|205388.3|205542.6|205392.6|205532.8|205382.8|12
1643764470000|2022-02-02 01:14:30|205545.2|205395.2|205544.2|205394.2|205547.5|205397.5|205537|205387|9
1643764480000|2022-02-02 01:14:40|205543.6|205393.6|205544.2|205394.2|205546.3|205396.3|205543.1|205393.1|6
1643764490000|2022-02-02 01:14:50|205553.7|205403.7|205551.9|205401.9|205553.7|205403.7|205551.9|205401.9|7
1643764500000|2022-02-02 01:15:00|205551.8|205401.8|205544.4|205394.4|205551.8|205401.8|205530.3|205380.3|25
1643764510000|2022-02-02 01:15:10|205543.9|205393.9|205545.2|205395.2|205548.7|205398.7|205541.7|205391.7|22
1643764520000|2022-02-02 01:15:20|205544|205394|205545.7|205395.7|205546.4|205396.4|205542.2|205392.2|22
1643764530000|2022-02-02 01:15:30|205545.6|205395.6|205538.3|205388.3|205545.6|205395.6|205538.1|205388.1|12
1643764540000|2022-02-02 01:15:40|205539.2|205389.2|205538|205388|205542|205392|205533.8|205383.8|9
1643764550000|2022-02-02 01:15:50|205540.3|205390.3|205547.5|205397.5|205548.1|205398.1|205536.4|205386.4|10
1643764560000|2022-02-02 01:16:00|205543.2|205393.2|205541.5|205391.5|205546.9|205396.9|205537.6|205387.6|12
1643764570000|2022-02-02 01:16:10|205544.3|205394.3|205548|205398|205548|205398|205543.4|205393.4|5
1643764580000|2022-02-02 01:16:20|205547.7|205397.7|205543.4|205393.4|205549.4|205399.4|205543.4|205393.4|9
1643764590000|2022-02-02 01:16:30|205542.7|205392.7|205551.6|205401.6|205552|205402|205542.1|205392.1|11
1643764600000|2022-02-02 01:16:40|205551.1|205401.1|205557.3|205407.3|205557.3|205407.3|205551.1|205401.1|7
1643764610000|2022-02-02 01:16:50|205555.3|205405.3|205547.5|205397.5|205556.4|205406.4|205545.2|205395.2|12
1643764620000|2022-02-02 01:17:00|205547.6|205397.6|205543.1|205393.1|205547.6|205397.6|205542.6|205392.6|16
1643764630000|2022-02-02 01:17:10|205542.5|205392.5|205545.9|205395.9|205549.2|205399.2|205537.6|205387.6|17
1643764640000|2022-02-02 01:17:20|205542.8|205392.8|205542.7|205392.7|205546.1|205396.1|205542.4|205392.4|6
1643764650000|2022-02-02 01:17:30|205537.1|205387.1|205544.4|205394.4|205545.4|205395.4|205537.1|205387.1|13
1643764660000|2022-02-02 01:17:40|205542.6|205392.6|205548.3|205398.3|205548.3|205398.3|205542.6|205392.6|8
1643764670000|2022-02-02 01:17:50|205547.3|205397.3|205544.5|205394.5|205549.3|205399.3|205537.4|205387.4|12
1643764680000|2022-02-02 01:18:00|205536.2|205386.2|205541.9|205391.9|205544.6|205394.6|205536.2|205386.2|14
1643764690000|2022-02-02 01:18:10|205539.4|205389.4|205541.6|205391.6|205545.7|205395.7|205539.4|205389.4|15
1643764700000|2022-02-02 01:18:20|205542.6|205392.6|205540.4|205390.4|205543.7|205393.7|205538.6|205388.6|10
1643764710000|2022-02-02 01:18:30|205538.3|205388.3|205542.9|205392.9|205546.3|205396.3|205538.2|205388.2|13
1643764720000|2022-02-02 01:18:40|205540.4|205390.4|205540.4|205390.4|205545.9|205395.9|205528.3|205378.3|11
1643764730000|2022-02-02 01:18:50|205540|205390|205535.9|205385.9|205540|205390|205531.8|205381.8|22
1643764740000|2022-02-02 01:19:00|205533.3|205383.3|205525.5|205375.5|205537.3|205387.3|205525.5|205375.5|15
1643764750000|2022-02-02 01:19:10|205502.1|205352.1|205511.3|205361.3|205511.6|205361.6|205500.5|205350.5|20
1643764760000|2022-02-02 01:19:20|205511.5|205361.5|205503|205353|205511.5|205361.5|205502|205352|12
1643764770000|2022-02-02 01:19:30|205505.4|205355.4|205507.5|205357.5|205509.8|205359.8|205504.1|205354.1|17
1643764780000|2022-02-02 01:19:40|205501.9|205351.9|205504.8|205354.8|205508.7|205358.7|205501.9|205351.9|18
1643764790000|2022-02-02 01:19:50|205505.2|205355.2|205510.2|205360.2|205512.9|205362.9|205500.6|205350.6|27
1643764800000|2022-02-02 01:20:00|205509.9|205359.9|205502.6|205352.6|205510.7|205360.7|205498.2|205348.2|21
1643764810000|2022-02-02 01:20:10|205507.5|205357.5|205502.6|205352.6|205509.2|205359.2|205502.6|205352.6|14
1643764820000|2022-02-02 01:20:20|205502.5|205352.5|205502|205352|205507|205357|205499.7|205349.7|18
1643764830000|2022-02-02 01:20:30|205500|205350|205497.8|205347.8|205501.7|205351.7|205490.2|205340.2|16
1643764840000|2022-02-02 01:20:40|205491.5|205341.5|205502|205352|205504|205354|205491.5|205341.5|20
1643764850000|2022-02-02 01:20:50|205501.2|205351.2|205506.6|205356.6|205506.6|205356.6|205499.5|205349.5|18
1643764860000|2022-02-02 01:21:00|205503.8|205353.8|205504.3|205354.3|205505.1|205355.1|205491.9|205341.9|25
1643764870000|2022-02-02 01:21:10|205504.9|205354.9|205499.7|205349.7|205507.3|205357.3|205499.7|205349.7|13
1643764880000|2022-02-02 01:21:20|205501.3|205351.3|205488.9|205338.9|205503.5|205353.5|205488.9|205338.9|20
1643764890000|2022-02-02 01:21:30|205494.9|205344.9|205496.4|205346.4|205504.5|205354.5|205489.9|205339.9|18
1643764900000|2022-02-02 01:21:40|205499.6|205349.6|205502.3|205352.3|205504.2|205354.2|205499.6|205349.6|17
1643764910000|2022-02-02 01:21:50|205500.9|205350.9|205504.5|205354.5|205507.1|205357.1|205500.9|205350.9|11
1643764920000|2022-02-02 01:22:00|205504.4|205354.4|205501.7|205351.7|205506.1|205356.1|205483.8|205333.8|15
1643764930000|2022-02-02 01:22:10|205497.2|205347.2|205497.9|205347.9|205502.4|205352.4|205497.2|205347.2|15
1643764940000|2022-02-02 01:22:20|205499.8|205349.8|205503.2|205353.2|205506.3|205356.3|205496.5|205346.5|12
1643764950000|2022-02-02 01:22:30|205502.8|205352.8|205503.5|205353.5|205504.6|205354.6|205501.8|205351.8|18
1643764960000|2022-02-02 01:22:40|205503.8|205353.8|205512.9|205362.9|205513|205363|205502.2|205352.2|28
1643764970000|2022-02-02 01:22:50|205513.5|205363.5|205511.3|205361.3|205513.8|205363.8|205509.6|205359.6|24
1643764980000|2022-02-02 01:23:00|205510.8|205360.8|205510.9|205360.9|205517.9|205367.9|205503.1|205353.1|23
1643764990000|2022-02-02 01:23:10|205508.7|205358.7|205501.2|205351.2|205512.2|205362.2|205489.8|205339.8|20
1643765000000|2022-02-02 01:23:20|205498.8|205348.8|205504.1|205354.1|205510.2|205360.2|205498.8|205348.8|19
1643765010000|2022-02-02 01:23:30|205506.2|205356.2|205504.6|205354.6|205507.1|205357.1|205504|205354|15
1643765020000|2022-02-02 01:23:40|205504.5|205354.5|205500.3|205350.3|205506.4|205356.4|205499|205349|18
1643765030000|2022-02-02 01:23:50|205499|205349|205496.8|205346.8|205503.4|205353.4|205496.8|205346.8|15
1643765040000|2022-02-02 01:24:00|205496.3|205346.3|205504.1|205354.1|205507.3|205357.3|205496.3|205346.3|17
1643765050000|2022-02-02 01:24:10|205503.3|205353.3|205510.2|205360.2|205515.7|205365.7|205502.5|205352.5|25
1643765060000|2022-02-02 01:24:20|205512.8|205362.8|205511.5|205361.5|205513.6|205363.6|205508.6|205358.6|23
1643765070000|2022-02-02 01:24:30|205512.5|205362.5|205510.6|205360.6|205513.2|205363.2|205508.5|205358.5|19
1643765080000|2022-02-02 01:24:40|205511.2|205361.2|205510.3|205360.3|205513.1|205363.1|205507.9|205357.9|21
1643765090000|2022-02-02 01:24:50|205508.7|205358.7|205512.4|205362.4|205519.3|205369.3|205504|205354|26
1643765100000|2022-02-02 01:25:00|205512.5|205362.5|205512.3|205362.3|205515|205365|205511.8|205361.8|27
1643765110000|2022-02-02 01:25:10|205512.6|205362.6|205518.2|205368.2|205518.9|205368.9|205512.6|205362.6|25
1643765120000|2022-02-02 01:25:20|205517.6|205367.6|205519.8|205369.8|205525.9|205375.9|205516.3|205366.3|19
1643765130000|2022-02-02 01:25:30|205519.3|205369.3|205518.2|205368.2|205521.3|205371.3|205516.7|205366.7|17
1643765140000|2022-02-02 01:25:40|205518.6|205368.6|205523.6|205373.6|205536.8|205386.8|205517.9|205367.9|24
1643765150000|2022-02-02 01:25:50|205521.2|205371.2|205533.1|205383.1|205535.3|205385.3|205514.6|205364.6|27
1643765160000|2022-02-02 01:26:00|205533.5|205383.5|205536.9|205386.9|205536.9|205386.9|205530.4|205380.4|22
1643765170000|2022-02-02 01:26:10|205537|205387|205538.2|205388.2|205539.4|205389.4|205535.8|205385.8|23
1643765180000|2022-02-02 01:26:20|205536.6|205386.6|205536.5|205386.5|205541.5|205391.5|205535.2|205385.2|8
1643765190000|2022-02-02 01:26:30|205536.6|205386.6|205540.1|205390.1|205541.1|205391.1|205536.6|205386.6|6
1643765200000|2022-02-02 01:26:40|205538.6|205388.6|205543.4|205393.4|205545.1|205395.1|205538.6|205388.6|10
1643765210000|2022-02-02 01:26:50|205543.5|205393.5|205545.1|205395.1|205545.2|205395.2|205543.4|205393.4|6
1643765220000|2022-02-02 01:27:00|205542.3|205392.3|205537.5|205387.5|205542.3|205392.3|205532.4|205382.4|7
1643765230000|2022-02-02 01:27:10|205513.1|205363.1|205519.3|205369.3|205525.4|205375.4|205513.1|205363.1|22
1643765240000|2022-02-02 01:27:20|205520.5|205370.5|205520.6|205370.6|205526.5|205376.5|205513.7|205363.7|18
1643765250000|2022-02-02 01:27:30|205521.5|205371.5|205524.4|205374.4|205524.4|205374.4|205521.5|205371.5|10
1643765260000|2022-02-02 01:27:40|205524|205374|205548.7|205398.7|205549.7|205399.7|205524|205374|10
1643765270000|2022-02-02 01:27:50|205549.3|205399.3|205547.7|205397.7|205549.3|205399.3|205544.9|205394.9|10
1643765280000|2022-02-02 01:28:00|205543.8|205393.8|205532.5|205382.5|205546.5|205396.5|205532.5|205382.5|11
1643765290000|2022-02-02 01:28:10|205532|205382|205546.5|205396.5|205552.7|205402.7|205524.3|205374.3|19
1643765300000|2022-02-02 01:28:20|205540.7|205390.7|205545.4|205395.4|205547.9|205397.9|205540.7|205390.7|15
1643765310000|2022-02-02 01:28:30|205545|205395|205544.6|205394.6|205549.5|205399.5|205542|205392|15
1643765320000|2022-02-02 01:28:40|205545.4|205395.4|205546.2|205396.2|205547.1|205397.1|205543.8|205393.8|7
1643765330000|2022-02-02 01:28:50|205547.3|205397.3|205549|205399|205553.2|205403.2|205542.1|205392.1|11
1643765340000|2022-02-02 01:29:00|205549.3|205399.3|205548.2|205398.2|205553.2|205403.2|205539.5|205389.5|10
1643765350000|2022-02-02 01:29:10|205547.9|205397.9|205551.1|205401.1|205555.2|205405.2|205544|205394|20
1643765360000|2022-02-02 01:29:20|205552.7|205402.7|205554.9|205404.9|205555.4|205405.4|205550.8|205400.8|20
1643765370000|2022-02-02 01:29:30|205555.2|205405.2|205549.2|205399.2|205555.9|205405.9|205549.2|205399.2|16
1643765380000|2022-02-02 01:29:40|205549|205399|205554.5|205404.5|205554.9|205404.9|205549|205399|13
1643765390000|2022-02-02 01:29:50|205551.6|205401.6|205553.8|205403.8|205553.9|205403.9|205549.1|205399.1|16
1643765400000|2022-02-02 01:30:00|205553.2|205403.2|205562.1|205412.1|205565.3|205415.3|205550.2|205400.2|24
1643765410000|2022-02-02 01:30:10|205565.7|205415.7|205570.4|205420.4|205570.4|205420.4|205561.9|205411.9|21
1643765420000|2022-02-02 01:30:20|205569.6|205419.6|205579|205429|205585.8|205435.8|205565.4|205415.4|23
1643765430000|2022-02-02 01:30:30|205578.6|205428.6|205579.8|205429.8|205590.4|205440.4|205576.7|205426.7|25
1643765440000|2022-02-02 01:30:40|205579.3|205429.3|205583.1|205433.1|205583.8|205433.8|205578.8|205428.8|21
1643765450000|2022-02-02 01:30:50|205583.7|205433.7|205588.8|205438.8|205592.8|205442.8|205572.8|205422.8|20
1643765460000|2022-02-02 01:31:00|205589.1|205439.1|205591.9|205441.9|205591.9|205441.9|205576.3|205426.3|16
1643765470000|2022-02-02 01:31:10|205592|205442|205587|205437|205592|205442|205581.6|205431.6|14
1643765480000|2022-02-02 01:31:20|205588.6|205438.6|205576.1|205426.1|205589|205439|205575.2|205425.2|13
1643765490000|2022-02-02 01:31:30|205589.3|205439.3|205579.1|205429.1|205590|205440|205574.9|205424.9|14
1643765500000|2022-02-02 01:31:40|205578.4|205428.4|205564.1|205414.1|205578.9|205428.9|205559.8|205409.8|26
1643765510000|2022-02-02 01:31:50|205564.5|205414.5|205564.5|205414.5|205566.3|205416.3|205562.1|205412.1|19
1643765520000|2022-02-02 01:32:00|205565.2|205415.2|205567|205417|205568.2|205418.2|205561.8|205411.8|16
1643765530000|2022-02-02 01:32:10|205567.7|205417.7|205568.7|205418.7|205569|205419|205567.7|205417.7|13
1643765540000|2022-02-02 01:32:20|205568.1|205418.1|205570.2|205420.2|205571|205421|205568.1|205418.1|12
1643765550000|2022-02-02 01:32:30|205570.1|205420.1|205541.6|205391.6|205570.2|205420.2|205537.1|205387.1|19
1643765560000|2022-02-02 01:32:40|205534.1|205384.1|205540.6|205390.6|205541.2|205391.2|205534.1|205384.1|24
1643765570000|2022-02-02 01:32:50|205539.3|205389.3|205539.9|205389.9|205540.4|205390.4|205538.6|205388.6|15
1643765580000|2022-02-02 01:33:00|205540.6|205390.6|205542.3|205392.3|205543.3|205393.3|205539.4|205389.4|19
1643765590000|2022-02-02 01:33:10|205542.7|205392.7|205545|205395|205546.9|205396.9|205540.8|205390.8|25
1643765600000|2022-02-02 01:33:20|205547|205397|205544.8|205394.8|205547|205397|205542.9|205392.9|18
1643765610000|2022-02-02 01:33:30|205544.1|205394.1|205547.9|205397.9|205547.9|205397.9|205537.2|205387.2|16
1643765620000|2022-02-02 01:33:40|205544.7|205394.7|205543.8|205393.8|205553.7|205403.7|205534.9|205384.9|22
1643765630000|2022-02-02 01:33:50|205544.8|205394.8|205556.8|205406.8|205567.3|205417.3|205544.8|205394.8|26
1643765640000|2022-02-02 01:34:00|205557|205407|205540.9|205390.9|205558.9|205408.9|205540.9|205390.9|23
1643765650000|2022-02-02 01:34:10|205547.8|205397.8|205540.9|205390.9|205559.1|205409.1|205538.7|205388.7|15
1643765660000|2022-02-02 01:34:20|205543.1|205393.1|205545.9|205395.9|205550.2|205400.2|205543|205393|12
1643765670000|2022-02-02 01:34:30|205546.3|205396.3|205549.5|205399.5|205549.7|205399.7|205546.3|205396.3|11
1643765680000|2022-02-02 01:34:40|205548.6|205398.6|205543.4|205393.4|205548.8|205398.8|205535.3|205385.3|7
1643765690000|2022-02-02 01:34:50|205543.9|205393.9|205543.5|205393.5|205545.6|205395.6|205542.5|205392.5|7
1643765700000|2022-02-02 01:35:00|205541.7|205391.7|205544.8|205394.8|205544.8|205394.8|205537.7|205387.7|9
1643765710000|2022-02-02 01:35:10|205543.8|205393.8|205545.4|205395.4|205545.4|205395.4|205542.9|205392.9|7
1643765720000|2022-02-02 01:35:20|205545.3|205395.3|205543.4|205393.4|205547.4|205397.4|205540.7|205390.7|12
1643765730000|2022-02-02 01:35:30|205543.6|205393.6|205545.8|205395.8|205545.8|205395.8|205540.5|205390.5|8
1643765740000|2022-02-02 01:35:40|205548.2|205398.2|205548.1|205398.1|205548.6|205398.6|205547.6|205397.6|10
1643765750000|2022-02-02 01:35:50|205550.7|205400.7|205550.4|205400.4|205550.7|205400.7|205550.1|205400.1|4
1643765760000|2022-02-02 01:36:00|205542.3|205392.3|205562.8|205412.8|205567.7|205417.7|205542.3|205392.3|17
1643765770000|2022-02-02 01:36:10|205565.4|205415.4|205563.4|205413.4|205566.5|205416.5|205559.4|205409.4|22
1643765780000|2022-02-02 01:36:20|205564.6|205414.6|205550.6|205400.6|205564.6|205414.6|205539.9|205389.9|14
1643765790000|2022-02-02 01:36:30|205547.1|205397.1|205541.1|205391.1|205551.5|205401.5|205541|205391|11
1643765800000|2022-02-02 01:36:40|205541.7|205391.7|205545.8|205395.8|205545.8|205395.8|205540.2|205390.2|12
1643765810000|2022-02-02 01:36:50|205550.9|205400.9|205541.8|205391.8|205551.5|205401.5|205538.6|205388.6|5
1643765820000|2022-02-02 01:37:00|205541.3|205391.3|205544.2|205394.2|205547.4|205397.4|205541.3|205391.3|9
1643765830000|2022-02-02 01:37:10|205544.8|205394.8|205566.9|205416.9|205568.8|205418.8|205543.4|205393.4|25
1643765840000|2022-02-02 01:37:20|205566.5|205416.5|205561.1|205411.1|205566.5|205416.5|205559.1|205409.1|15
1643765850000|2022-02-02 01:37:30|205562.8|205412.8|205561.9|205411.9|205563|205413|205558.5|205408.5|17
1643765860000|2022-02-02 01:37:40|205562.1|205412.1|205566.2|205416.2|205566.2|205416.2|205561.3|205411.3|19
1643765870000|2022-02-02 01:37:50|205568.5|205418.5|205569.3|205419.3|205574.6|205424.6|205553.8|205403.8|23
1643765880000|2022-02-02 01:38:00|205587.6|205437.6|205576.2|205426.2|205587.6|205437.6|205568.4|205418.4|14
1643765890000|2022-02-02 01:38:10|205571.8|205421.8|205576.9|205426.9|205577.1|205427.1|205568.7|205418.7|21
1643765900000|2022-02-02 01:38:20|205576.8|205426.8|205565.9|205415.9|205583.8|205433.8|205565.9|205415.9|19
1643765910000|2022-02-02 01:38:30|205571.2|205421.2|205576.6|205426.6|205576.8|205426.8|205564.1|205414.1|6
1643765920000|2022-02-02 01:38:40|205576.4|205426.4|205582.5|205432.5|205583.1|205433.1|205576.4|205426.4|7
1643765930000|2022-02-02 01:38:50|205582.6|205432.6|205575.6|205425.6|205583.1|205433.1|205573.7|205423.7|10
1643765940000|2022-02-02 01:39:00|205576.6|205426.6|205591.6|205441.6|205591.6|205441.6|205575.2|205425.2|14
1643765950000|2022-02-02 01:39:10|205591.9|205441.9|205591.8|205441.8|205591.9|205441.9|205591.5|205441.5|4
1643765960000|2022-02-02 01:39:20|205589.2|205439.2|205579.5|205429.5|205591.5|205441.5|205578.1|205428.1|12
1643765970000|2022-02-02 01:39:30|205580.1|205430.1|205574.8|205424.8|205581.4|205431.4|205571.3|205421.3|6
1643765980000|2022-02-02 01:39:40|205574.5|205424.5|205584.8|205434.8|205584.9|205434.9|205574.5|205424.5|8
1643765990000|2022-02-02 01:39:50|205585.8|205435.8|205576.4|205426.4|205586.1|205436.1|205573.4|205423.4|9
1643766000000|2022-02-02 01:40:00|205575.6|205425.6|205572.4|205422.4|205585.9|205435.9|205572.4|205422.4|6
1643766010000|2022-02-02 01:40:10|205575.4|205425.4|205578.6|205428.6|205580.1|205430.1|205575.4|205425.4|8
1643766020000|2022-02-02 01:40:20|205577.9|205427.9|205584.3|205434.3|205584.3|205434.3|205576.2|205426.2|7
1643766030000|2022-02-02 01:40:30|205584.1|205434.1|205576.6|205426.6|205584.6|205434.6|205573.9|205423.9|13
1643766040000|2022-02-02 01:40:40|205575.1|205425.1|205588.4|205438.4|205588.4|205438.4|205575.1|205425.1|13
1643766050000|2022-02-02 01:40:50|205588.7|205438.7|205586.6|205436.6|205588.7|205438.7|205580.5|205430.5|12
1643766060000|2022-02-02 01:41:00|205586.8|205436.8|205582.8|205432.8|205591.1|205441.1|205581.4|205431.4|15
1643766070000|2022-02-02 01:41:10|205580.7|205430.7|205586.5|205436.5|205586.5|205436.5|205580.7|205430.7|6
1643766080000|2022-02-02 01:41:20|205586.1|205436.1|205581.9|205431.9|205586.5|205436.5|205577.9|205427.9|12
1643766090000|2022-02-02 01:41:30|205580.4|205430.4|205587.8|205437.8|205587.9|205437.9|205580.4|205430.4|9
1643766100000|2022-02-02 01:41:40|205588|205438|205589.2|205439.2|205589.2|205439.2|205581|205431|7
1643766110000|2022-02-02 01:41:50|205583.4|205433.4|205575.2|205425.2|205588.3|205438.3|205575.2|205425.2|11
1643766120000|2022-02-02 01:42:00|205575.8|205425.8|205580.1|205430.1|205580.1|205430.1|205572.3|205422.3|9
1643766130000|2022-02-02 01:42:10|205579.9|205429.9|205585.2|205435.2|205585.2|205435.2|205578.8|205428.8|8
1643766140000|2022-02-02 01:42:20|205589|205439|205580.1|205430.1|205589|205439|205579.5|205429.5|10
1643766150000|2022-02-02 01:42:30|205580|205430|205580.8|205430.8|205581|205431|205571.2|205421.2|7
1643766160000|2022-02-02 01:42:40|205582.6|205432.6|205584.8|205434.8|205584.8|205434.8|205580.4|205430.4|10
1643766170000|2022-02-02 01:42:50|205585.3|205435.3|205580.8|205430.8|205585.3|205435.3|205565.8|205415.8|13
1643766180000|2022-02-02 01:43:00|205583.9|205433.9|205579.6|205429.6|205588.2|205438.2|205579.6|205429.6|14
1643766190000|2022-02-02 01:43:10|205572.8|205422.8|205581.1|205431.1|205581.1|205431.1|205572.8|205422.8|8
1643766200000|2022-02-02 01:43:20|205583.2|205433.2|205585.3|205435.3|205585.3|205435.3|205579.3|205429.3|5
1643766210000|2022-02-02 01:43:30|205585.1|205435.1|205585|205435|205586.4|205436.4|205585|205435|6
1643766220000|2022-02-02 01:43:40|205589.4|205439.4|205584.5|205434.5|205589.4|205439.4|205571.6|205421.6|9
1643766230000|2022-02-02 01:43:50|205584.9|205434.9|205576.8|205426.8|205584.9|205434.9|205571.2|205421.2|15
1643766240000|2022-02-02 01:44:00|205577.4|205427.4|205577.5|205427.5|205578.7|205428.7|205575.3|205425.3|12
1643766250000|2022-02-02 01:44:10|205577.9|205427.9|205577|205427|205580.3|205430.3|205575.8|205425.8|7
1643766260000|2022-02-02 01:44:20|205583.3|205433.3|205550.8|205400.8|205585.9|205435.9|205550.8|205400.8|8
1643766270000|2022-02-02 01:44:30|205554.8|205404.8|205564.7|205414.7|205564.7|205414.7|205553.4|205403.4|19
1643766280000|2022-02-02 01:44:40|205565.1|205415.1|205570.4|205420.4|205575.8|205425.8|205558.5|205408.5|20
1643766290000|2022-02-02 01:44:50|205569.9|205419.9|205573.9|205423.9|205583.6|205433.6|205563|205413|21
1643766300000|2022-02-02 01:45:00|205568.4|205418.4|205547.3|205397.3|205572.9|205422.9|205542.9|205392.9|22
1643766310000|2022-02-02 01:45:10|205547.5|205397.5|205550.3|205400.3|205552.3|205402.3|205546|205396|15
1643766320000|2022-02-02 01:45:20|205551.4|205401.4|205540.3|205390.3|205551.6|205401.6|205539.8|205389.8|12
1643766330000|2022-02-02 01:45:30|205540.8|205390.8|205544.5|205394.5|205546.2|205396.2|205539.1|205389.1|8
1643766340000|2022-02-02 01:45:40|205544.1|205394.1|205543.6|205393.6|205544.4|205394.4|205540.5|205390.5|9
1643766350000|2022-02-02 01:45:50|205536.6|205386.6|205546.1|205396.1|205546.1|205396.1|205536.6|205386.6|5
1643766360000|2022-02-02 01:46:00|205547|205397|205553.8|205403.8|205556.9|205406.9|205540.8|205390.8|26
1643766370000|2022-02-02 01:46:10|205552.5|205402.5|205553.3|205403.3|205555.7|205405.7|205551.3|205401.3|31
1643766380000|2022-02-02 01:46:20|205552.8|205402.8|205552.9|205402.9|205557.1|205407.1|205551.1|205401.1|34
1643766390000|2022-02-02 01:46:30|205552.8|205402.8|205552.7|205402.7|205554.8|205404.8|205549.8|205399.8|30
1643766400000|2022-02-02 01:46:40|205552.9|205402.9|205553.1|205403.1|205553.2|205403.2|205549.9|205399.9|25
1643766410000|2022-02-02 01:46:50|205551.7|205401.7|205551.3|205401.3|205553.1|205403.1|205549.4|205399.4|15
1643766420000|2022-02-02 01:47:00|205552.2|205402.2|205552.4|205402.4|205554.5|205404.5|205551.1|205401.1|17
1643766430000|2022-02-02 01:47:10|205552.2|205402.2|205553.1|205403.1|205554.9|205404.9|205548.6|205398.6|24
1643766440000|2022-02-02 01:47:20|205552.9|205402.9|205550.4|205400.4|205554|205404|205547.5|205397.5|24
1643766450000|2022-02-02 01:47:30|205548.8|205398.8|205550.3|205400.3|205551.3|205401.3|205547.3|205397.3|25
1643766460000|2022-02-02 01:47:40|205549.7|205399.7|205539.6|205389.6|205549.7|205399.7|205527.9|205377.9|31
1643766470000|2022-02-02 01:47:50|205538.8|205388.8|205527.6|205377.6|205545|205395|205527.6|205377.6|23
1643766480000|2022-02-02 01:48:00|205534.3|205384.3|205534.5|205384.5|205539.7|205389.7|205529.7|205379.7|21
1643766490000|2022-02-02 01:48:10|205534.4|205384.4|205530.2|205380.2|205538.2|205388.2|205529.3|205379.3|20
1643766500000|2022-02-02 01:48:20|205531.4|205381.4|205534.6|205384.6|205534.7|205384.7|205529.6|205379.6|19
1643766510000|2022-02-02 01:48:30|205532.3|205382.3|205534.8|205384.8|205538.2|205388.2|205531.2|205381.2|17
1643766520000|2022-02-02 01:48:40|205534.3|205384.3|205502.1|205352.1|205537.8|205387.8|205501.7|205351.7|23
1643766530000|2022-02-02 01:48:50|205499.8|205349.8|205510.1|205360.1|205516.8|205366.8|205498.7|205348.7|24
1643766540000|2022-02-02 01:49:00|205512.6|205362.6|205514.7|205364.7|205515.7|205365.7|205511.8|205361.8|24
1643766550000|2022-02-02 01:49:10|205514.6|205364.6|205515.6|205365.6|205519.5|205369.5|205514.5|205364.5|23
1643766560000|2022-02-02 01:49:20|205516.4|205366.4|205520.5|205370.5|205521.5|205371.5|205516.4|205366.4|20
1643766570000|2022-02-02 01:49:30|205519.6|205369.6|205520.6|205370.6|205523.5|205373.5|205519.3|205369.3|27
1643766580000|2022-02-02 01:49:40|205521.4|205371.4|205520.6|205370.6|205524|205374|205519.1|205369.1|27
1643766590000|2022-02-02 01:49:50|205520.7|205370.7|205516.1|205366.1|205522.2|205372.2|205516.1|205366.1|28
1643766600000|2022-02-02 01:50:00|205515.7|205365.7|205518.4|205368.4|205519.5|205369.5|205514.7|205364.7|19
1643766610000|2022-02-02 01:50:10|205518.7|205368.7|205521.2|205371.2|205521.4|205371.4|205516.9|205366.9|29
1643766620000|2022-02-02 01:50:20|205521.9|205371.9|205521.4|205371.4|205522.5|205372.5|205519.3|205369.3|20
1643766630000|2022-02-02 01:50:30|205521.9|205371.9|205519.3|205369.3|205522.4|205372.4|205514.8|205364.8|22
1643766640000|2022-02-02 01:50:40|205519.2|205369.2|205516.2|205366.2|205524.3|205374.3|205511|205361|22
1643766650000|2022-02-02 01:50:50|205513.7|205363.7|205527.8|205377.8|205529.8|205379.8|205513.7|205363.7|21
1643766660000|2022-02-02 01:51:00|205526.6|205376.6|205527.5|205377.5|205527.8|205377.8|205524|205374|15
1643766670000|2022-02-02 01:51:10|205525.9|205375.9|205527.6|205377.6|205531.1|205381.1|205525.9|205375.9|11
1643766680000|2022-02-02 01:51:20|205526.5|205376.5|205528.6|205378.6|205528.6|205378.6|205525.1|205375.1|24
1643766690000|2022-02-02 01:51:30|205527.4|205377.4|205529.4|205379.4|205540.3|205390.3|205523.6|205373.6|22
1643766700000|2022-02-02 01:51:40|205529.6|205379.6|205533.6|205383.6|205537.6|205387.6|205526.3|205376.3|24
1643766710000|2022-02-02 01:51:50|205531.8|205381.8|205529.9|205379.9|205532.9|205382.9|205529.3|205379.3|16
1643766720000|2022-02-02 01:52:00|205528.6|205378.6|205535.1|205385.1|205535.1|205385.1|205524.1|205374.1|19
1643766730000|2022-02-02 01:52:10|205540.3|205390.3|205527.3|205377.3|205540.9|205390.9|205522|205372|10
1643766740000|2022-02-02 01:52:20|205526.6|205376.6|205533.1|205383.1|205533.7|205383.7|205525.9|205375.9|17
1643766750000|2022-02-02 01:52:30|205532.9|205382.9|205528.7|205378.7|205536|205386|205528.7|205378.7|16
1643766760000|2022-02-02 01:52:40|205528.8|205378.8|205532.8|205382.8|205536.9|205386.9|205526.4|205376.4|22
1643766770000|2022-02-02 01:52:50|205536.8|205386.8|205531.2|205381.2|205536.8|205386.8|205528.8|205378.8|11
1643766780000|2022-02-02 01:53:00|205533.3|205383.3|205534.3|205384.3|205534.3|205384.3|205528.2|205378.2|14
1643766790000|2022-02-02 01:53:10|205535.3|205385.3|205531|205381|205536.2|205386.2|205531|205381|8
1643766800000|2022-02-02 01:53:20|205531.5|205381.5|205530.1|205380.1|205533.1|205383.1|205529|205379|7
1643766810000|2022-02-02 01:53:30|205530.3|205380.3|205544|205394|205549.7|205399.7|205527.7|205377.7|12
1643766820000|2022-02-02 01:53:40|205543.3|205393.3|205548.8|205398.8|205550.7|205400.7|205542.2|205392.2|26
1643766830000|2022-02-02 01:53:50|205545.6|205395.6|205536.8|205386.8|205551.6|205401.6|205534.7|205384.7|26
1643766840000|2022-02-02 01:54:00|205541.7|205391.7|205528.4|205378.4|205541.7|205391.7|205528.4|205378.4|23
1643766850000|2022-02-02 01:54:10|205528.7|205378.7|205529.8|205379.8|205534.9|205384.9|205522.8|205372.8|21
1643766860000|2022-02-02 01:54:20|205535.8|205385.8|205534.4|205384.4|205535.9|205385.9|205530.7|205380.7|17
1643766870000|2022-02-02 01:54:30|205533.6|205383.6|205531.1|205381.1|205533.6|205383.6|205530.5|205380.5|10
1643766880000|2022-02-02 01:54:40|205527.9|205377.9|205534.6|205384.6|205538.3|205388.3|205527.9|205377.9|18
1643766890000|2022-02-02 01:54:50|205533.5|205383.5|205537.8|205387.8|205537.8|205387.8|205533.5|205383.5|8
1643766900000|2022-02-02 01:55:00|205535.2|205385.2|205537.9|205387.9|205539.6|205389.6|205531.1|205381.1|12
1643766910000|2022-02-02 01:55:10|205537.2|205387.2|205535.8|205385.8|205537.6|205387.6|205535.8|205385.8|6
1643766920000|2022-02-02 01:55:20|205536.3|205386.3|205535|205385|205536.9|205386.9|205531|205381|6
1643766930000|2022-02-02 01:55:30|205535.3|205385.3|205534.6|205384.6|205536.7|205386.7|205533.8|205383.8|4
1643766940000|2022-02-02 01:55:40|205532.7|205382.7|205538.1|205388.1|205538.1|205388.1|205532.7|205382.7|7
1643766950000|2022-02-02 01:55:50|205538.6|205388.6|205537.9|205387.9|205539.2|205389.2|205535.5|205385.5|6
1643766960000|2022-02-02 01:56:00|205538.6|205388.6|205540.8|205390.8|205540.8|205390.8|205538.5|205388.5|4
1643766970000|2022-02-02 01:56:10|205532.9|205382.9|205535|205385|205542.4|205392.4|205532.8|205382.8|12
1643766980000|2022-02-02 01:56:20|205535.1|205385.1|205536|205386|205536.3|205386.3|205530.7|205380.7|12
1643766990000|2022-02-02 01:56:30|205532.1|205382.1|205532.5|205382.5|205535|205385|205531|205381|10
1643767000000|2022-02-02 01:56:40|205532.2|205382.2|205528.9|205378.9|205533.4|205383.4|205528.8|205378.8|20
1643767010000|2022-02-02 01:56:50|205529.5|205379.5|205531.7|205381.7|205533|205383|205528.7|205378.7|13
1643767020000|2022-02-02 01:57:00|205531.2|205381.2|205535.1|205385.1|205536.7|205386.7|205531|205381|15
1643767030000|2022-02-02 01:57:10|205535.8|205385.8|205534.7|205384.7|205537.1|205387.1|205534.7|205384.7|7
1643767040000|2022-02-02 01:57:20|205537.2|205387.2|205510.3|205360.3|205538.6|205388.6|205502.2|205352.2|16
1643767050000|2022-02-02 01:57:30|205499|205349|205506.4|205356.4|205510.5|205360.5|205499|205349|14
1643767060000|2022-02-02 01:57:40|205505|205355|205516.8|205366.8|205521.1|205371.1|205504.3|205354.3|30
1643767070000|2022-02-02 01:57:50|205515.6|205365.6|205515.5|205365.5|205518.3|205368.3|205512.9|205362.9|26
1643767080000|2022-02-02 01:58:00|205515.3|205365.3|205511.9|205361.9|205515.7|205365.7|205511.5|205361.5|28
1643767090000|2022-02-02 01:58:10|205512.4|205362.4|205494.3|205344.3|205513|205363|205490.2|205340.2|29
1643767100000|2022-02-02 01:58:20|205492.9|205342.9|205496.5|205346.5|205499.7|205349.7|205492.9|205342.9|25
1643767110000|2022-02-02 01:58:30|205496.2|205346.2|205497.6|205347.6|205500.4|205350.4|205495.6|205345.6|17
1643767120000|2022-02-02 01:58:40|205497.7|205347.7|205499.8|205349.8|205501|205351|205495.3|205345.3|18
1643767130000|2022-02-02 01:58:50|205499.6|205349.6|205501.3|205351.3|205501.5|205351.5|205497.7|205347.7|15
1643767140000|2022-02-02 01:59:00|205502.5|205352.5|205502.7|205352.7|205503.1|205353.1|205499.1|205349.1|16
1643767150000|2022-02-02 01:59:10|205502.1|205352.1|205497.7|205347.7|205503.3|205353.3|205497.7|205347.7|18
1643767160000|2022-02-02 01:59:20|205496.1|205346.1|205500.4|205350.4|205502.8|205352.8|205496.1|205346.1|17
1643767170000|2022-02-02 01:59:30|205500.8|205350.8|205501.9|205351.9|205503.2|205353.2|205500.2|205350.2|17
1643767180000|2022-02-02 01:59:40|205501.7|205351.7|205500.6|205350.6|205502.4|205352.4|205496.7|205346.7|22
1643767190000|2022-02-02 01:59:50|205500.5|205350.5|205500.1|205350.1|205501.2|205351.2|205499.4|205349.4|18
1643767200000|2022-02-02 02:00:00|205503.4|205353.4|205472.4|205322.4|205503.4|205353.4|205453|205303|23
1643767210000|2022-02-02 02:00:10|205474.3|205324.3|205459.8|205309.8|205474.3|205324.3|205457.1|205307.1|19
1643767220000|2022-02-02 02:00:20|205458.2|205308.2|205458.3|205308.3|205460.8|205310.8|205457.2|205307.2|11
1643767230000|2022-02-02 02:00:30|205458.2|205308.2|205453.9|205303.9|205460.2|205310.2|205453.3|205303.3|10
1643767240000|2022-02-02 02:00:40|205455.6|205305.6|205450.6|205300.6|205455.6|205305.6|205450.6|205300.6|11
1643767250000|2022-02-02 02:00:50|205453.8|205303.8|205458.9|205308.9|205465|205315|205446|205296|14
1643767260000|2022-02-02 02:01:00|205459.3|205309.3|205453.4|205303.4|205459.3|205309.3|205451.2|205301.2|15
1643767270000|2022-02-02 02:01:10|205452.5|205302.5|205447.3|205297.3|205454|205304|205446.9|205296.9|12
1643767280000|2022-02-02 02:01:20|205448.2|205298.2|205451.2|205301.2|205451.3|205301.3|205446.3|205296.3|8
1643767290000|2022-02-02 02:01:30|205451.4|205301.4|205457|205307|205458.4|205308.4|205451.4|205301.4|9
1643767300000|2022-02-02 02:01:40|205457.7|205307.7|205458.2|205308.2|205458.2|205308.2|205453.9|205303.9|12
1643767310000|2022-02-02 02:01:50|205458.5|205308.5|205455.3|205305.3|205458.5|205308.5|205453|205303|11
1643767320000|2022-02-02 02:02:00|205453.3|205303.3|205454.1|205304.1|205454.1|205304.1|205448.7|205298.7|16
1643767330000|2022-02-02 02:02:10|205448.6|205298.6|205453.2|205303.2|205454.9|205304.9|205448.6|205298.6|16
1643767340000|2022-02-02 02:02:20|205455.1|205305.1|205448.9|205298.9|205459.1|205309.1|205448.9|205298.9|18
1643767350000|2022-02-02 02:02:30|205449.8|205299.8|205453.8|205303.8|205453.8|205303.8|205449.8|205299.8|9
1643767360000|2022-02-02 02:02:40|205454.7|205304.7|205448.1|205298.1|205455.3|205305.3|205447.2|205297.2|15
1643767370000|2022-02-02 02:02:50|205447.8|205297.8|205449.5|205299.5|205450.9|205300.9|205447.3|205297.3|11
1643767380000|2022-02-02 02:03:00|205450.2|205300.2|205452.1|205302.1|205454.5|205304.5|205448.5|205298.5|18
1643767390000|2022-02-02 02:03:10|205450.6|205300.6|205454.8|205304.8|205454.8|205304.8|205447.9|205297.9|8
1643767400000|2022-02-02 02:03:20|205450.6|205300.6|205453|205303|205454.4|205304.4|205449.9|205299.9|16
1643767410000|2022-02-02 02:03:30|205452.4|205302.4|205457.8|205307.8|205457.8|205307.8|205451.6|205301.6|12
1643767420000|2022-02-02 02:03:40|205452.2|205302.2|205454|205304|205454.5|205304.5|205451.1|205301.1|9
1643767430000|2022-02-02 02:03:50|205454.8|205304.8|205452.3|205302.3|205456.5|205306.5|205450.7|205300.7|8
1643767440000|2022-02-02 02:04:00|205450.9|205300.9|205456.4|205306.4|205456.4|205306.4|205450.6|205300.6|6
1643767450000|2022-02-02 02:04:10|205456.2|205306.2|205471.3|205321.3|205485.2|205335.2|205451.6|205301.6|15
1643767460000|2022-02-02 02:04:20|205470.9|205320.9|205474.8|205324.8|205474.8|205324.8|205464.3|205314.3|10
1643767470000|2022-02-02 02:04:30|205464|205314|205473.1|205323.1|205473.5|205323.5|205462.8|205312.8|13
1643767480000|2022-02-02 02:04:40|205471.2|205321.2|205468.2|205318.2|205471.2|205321.2|205462.7|205312.7|14
1643767490000|2022-02-02 02:04:50|205466.6|205316.6|205497.2|205347.2|205497.2|205347.2|205465.9|205315.9|18
1643767500000|2022-02-02 02:05:00|205495.2|205345.2|205490.6|205340.6|205496.6|205346.6|205490.1|205340.1|5
1643767510000|2022-02-02 02:05:10|205491.5|205341.5|205490.1|205340.1|205497.6|205347.6|205487.7|205337.7|11
1643767520000|2022-02-02 02:05:20|205489.6|205339.6|205487.7|205337.7|205491.3|205341.3|205485.8|205335.8|13
1643767530000|2022-02-02 02:05:30|205496.6|205346.6|205489.8|205339.8|205499.2|205349.2|205487.3|205337.3|15
1643767540000|2022-02-02 02:05:40|205490.7|205340.7|205490.5|205340.5|205492.6|205342.6|205488.3|205338.3|14
1643767550000|2022-02-02 02:05:50|205490.4|205340.4|205492.9|205342.9|205493.4|205343.4|205488.9|205338.9|18
1643767560000|2022-02-02 02:06:00|205492|205342|205497|205347|205497|205347|205490.7|205340.7|19
1643767570000|2022-02-02 02:06:10|205491.5|205341.5|205495.4|205345.4|205495.4|205345.4|205490|205340|15
1643767580000|2022-02-02 02:06:20|205491.6|205341.6|205494|205344|205494.7|205344.7|205491.6|205341.6|16
1643767590000|2022-02-02 02:06:30|205487.1|205337.1|205495.9|205345.9|205498.3|205348.3|205487.1|205337.1|12
1643767600000|2022-02-02 02:06:40|205492.3|205342.3|205488|205338|205493.9|205343.9|205488|205338|7
1643767610000|2022-02-02 02:06:50|205494.8|205344.8|205494.2|205344.2|205494.8|205344.8|205491.5|205341.5|10
1643767620000|2022-02-02 02:07:00|205494|205344|205497.1|205347.1|205497.1|205347.1|205490.9|205340.9|8
1643767630000|2022-02-02 02:07:10|205497.3|205347.3|205497.3|205347.3|205497.6|205347.6|205494.3|205344.3|9
1643767640000|2022-02-02 02:07:20|205497.8|205347.8|205499.7|205349.7|205499.9|205349.9|205496.2|205346.2|8
1643767650000|2022-02-02 02:07:30|205498|205348|205494.4|205344.4|205507.1|205357.1|205492.1|205342.1|9
1643767660000|2022-02-02 02:07:40|205496.2|205346.2|205499.8|205349.8|205507.8|205357.8|205496.2|205346.2|7
1643767670000|2022-02-02 02:07:50|205497.8|205347.8|205500.4|205350.4|205501.1|205351.1|205497|205347|11
1643767680000|2022-02-02 02:08:00|205499.9|205349.9|205496.2|205346.2|205500.7|205350.7|205494.8|205344.8|13
1643767690000|2022-02-02 02:08:10|205498.1|205348.1|205497.7|205347.7|205500.8|205350.8|205491.5|205341.5|11
1643767700000|2022-02-02 02:08:20|205497|205347|205497.2|205347.2|205498.8|205348.8|205496.5|205346.5|9
1643767710000|2022-02-02 02:08:30|205495.1|205345.1|205499.1|205349.1|205499.1|205349.1|205495.1|205345.1|9
1643767720000|2022-02-02 02:08:40|205495.5|205345.5|205489.7|205339.7|205503|205353|205489|205339|7
1643767730000|2022-02-02 02:08:50|205491.3|205341.3|205487.2|205337.2|205493.3|205343.3|205484.1|205334.1|16
1643767740000|2022-02-02 02:09:00|205487.5|205337.5|205492.8|205342.8|205499.2|205349.2|205487|205337|15
1643767750000|2022-02-02 02:09:10|205495.1|205345.1|205497.4|205347.4|205497.4|205347.4|205486.4|205336.4|7
1643767760000|2022-02-02 02:09:20|205496.8|205346.8|205496.6|205346.6|205497.3|205347.3|205495.2|205345.2|13
1643767770000|2022-02-02 02:09:30|205496.3|205346.3|205494.2|205344.2|205497.2|205347.2|205494.2|205344.2|13
1643767780000|2022-02-02 02:09:40|205486.8|205336.8|205435.4|205285.4|205486.8|205336.8|205426.3|205276.3|32
1643767790000|2022-02-02 02:09:50|205431|205281|205457.1|205307.1|205460|205310|205431|205281|26
1643767800000|2022-02-02 02:10:00|205457.4|205307.4|205458.7|205308.7|205459.9|205309.9|205452.4|205302.4|15
1643767810000|2022-02-02 02:10:10|205453.8|205303.8|205455.4|205305.4|205460.1|205310.1|205452.3|205302.3|25
1643767820000|2022-02-02 02:10:20|205457.1|205307.1|205474.9|205324.9|205474.9|205324.9|205452.8|205302.8|17
1643767830000|2022-02-02 02:10:30|205462.3|205312.3|205476.1|205326.1|205479|205329|205462.3|205312.3|21
1643767840000|2022-02-02 02:10:40|205474.6|205324.6|205477.6|205327.6|205485.1|205335.1|205471|205321|15
1643767850000|2022-02-02 02:10:50|205479|205329|205465.6|205315.6|205482.2|205332.2|205458|205308|18
1643767860000|2022-02-02 02:11:00|205466.9|205316.9|205464.1|205314.1|205466.9|205316.9|205454.4|205304.4|8
1643767870000|2022-02-02 02:11:10|205464.3|205314.3|205463.1|205313.1|205480.2|205330.2|205449.7|205299.7|24
1643767880000|2022-02-02 02:11:20|205462.7|205312.7|205465.3|205315.3|205468.6|205318.6|205452.2|205302.2|13
1643767890000|2022-02-02 02:11:30|205466.4|205316.4|205477|205327|205488|205338|205458.8|205308.8|16
1643767900000|2022-02-02 02:11:40|205470.5|205320.5|205471.5|205321.5|205475.7|205325.7|205470.4|205320.4|10
1643767910000|2022-02-02 02:11:50|205470.2|205320.2|205475.5|205325.5|205475.5|205325.5|205470.2|205320.2|5
1643767920000|2022-02-02 02:12:00|205474|205324|205466.1|205316.1|205475.6|205325.6|205455.6|205305.6|13
1643767930000|2022-02-02 02:12:10|205471.9|205321.9|205463.2|205313.2|205472.3|205322.3|205455.9|205305.9|7
1643767940000|2022-02-02 02:12:20|205460.6|205310.6|205462|205312|205462|205312|205459.5|205309.5|7
1643767950000|2022-02-02 02:12:30|205458.6|205308.6|205456.6|205306.6|205464.2|205314.2|205455.1|205305.1|18
1643767960000|2022-02-02 02:12:40|205461.1|205311.1|205459|205309|205463.8|205313.8|205456.3|205306.3|18
1643767970000|2022-02-02 02:12:50|205459.2|205309.2|205472.9|205322.9|205473.8|205323.8|205456.2|205306.2|15
1643767980000|2022-02-02 02:13:00|205480.5|205330.5|205478.9|205328.9|205480.5|205330.5|205467.1|205317.1|18
1643767990000|2022-02-02 02:13:10|205479.3|205329.3|205474.9|205324.9|205481.6|205331.6|205474.8|205324.8|12
1643768000000|2022-02-02 02:13:20|205477.4|205327.4|205481.1|205331.1|205481.1|205331.1|205477.4|205327.4|7
1643768010000|2022-02-02 02:13:30|205480.9|205330.9|205482.8|205332.8|205482.8|205332.8|205474.6|205324.6|14
1643768020000|2022-02-02 02:13:40|205481|205331|205476.8|205326.8|205482.2|205332.2|205470.2|205320.2|10
1643768030000|2022-02-02 02:13:50|205474.7|205324.7|205483.4|205333.4|205483.9|205333.9|205474.7|205324.7|10
1643768040000|2022-02-02 02:14:00|205478|205328|205483.2|205333.2|205483.2|205333.2|205477.6|205327.6|8
1643768050000|2022-02-02 02:14:10|205485.1|205335.1|205480.8|205330.8|205486.9|205336.9|205479.6|205329.6|13
1643768060000|2022-02-02 02:14:20|205481.8|205331.8|205485.6|205335.6|205485.6|205335.6|205481.8|205331.8|5
1643768070000|2022-02-02 02:14:30|205483.7|205333.7|205492|205342|205492.1|205342.1|205481.9|205331.9|5
1643768080000|2022-02-02 02:14:40|205491.2|205341.2|205494.4|205344.4|205495.8|205345.8|205489.2|205339.2|6
1643768090000|2022-02-02 02:14:50|205497.7|205347.7|205490|205340|205497.7|205347.7|205479.6|205329.6|11
1643768100000|2022-02-02 02:15:00|205487.4|205337.4|205486.3|205336.3|205492.1|205342.1|205479.9|205329.9|10
1643768110000|2022-02-02 02:15:10|205475|205325|205479.8|205329.8|205481.2|205331.2|205475|205325|5
1643768120000|2022-02-02 02:15:20|205467.2|205317.2|205477.9|205327.9|205480.2|205330.2|205467.2|205317.2|12
1643768130000|2022-02-02 02:15:30|205478.3|205328.3|205464.6|205314.6|205478.3|205328.3|205458.1|205308.1|12
1643768140000|2022-02-02 02:15:40|205460.1|205310.1|205466.3|205316.3|205466.3|205316.3|205460.1|205310.1|9
1643768150000|2022-02-02 02:15:50|205468.3|205318.3|205456.5|205306.5|205468.3|205318.3|205456.5|205306.5|10
1643768160000|2022-02-02 02:16:00|205456.3|205306.3|205469.7|205319.7|205469.7|205319.7|205456|205306|16
1643768170000|2022-02-02 02:16:10|205467.9|205317.9|205458.2|205308.2|205470.4|205320.4|205458.2|205308.2|8
1643768180000|2022-02-02 02:16:20|205461.3|205311.3|205461.2|205311.2|205470.1|205320.1|205460.7|205310.7|10
1643768190000|2022-02-02 02:16:30|205462.4|205312.4|205460.6|205310.6|205462.4|205312.4|205460.2|205310.2|8
1643768200000|2022-02-02 02:16:40|205463.1|205313.1|205462.4|205312.4|205464.2|205314.2|205460.2|205310.2|6
1643768210000|2022-02-02 02:16:50|205461.3|205311.3|205471.1|205321.1|205472.6|205322.6|205459.1|205309.1|11
1643768220000|2022-02-02 02:17:00|205467.1|205317.1|205459.4|205309.4|205467.1|205317.1|205456.5|205306.5|9
1643768230000|2022-02-02 02:17:10|205459.3|205309.3|205462.4|205312.4|205462.5|205312.5|205459.3|205309.3|3
1643768240000|2022-02-02 02:17:20|205463.8|205313.8|205460|205310|205463.8|205313.8|205458.4|205308.4|5
1643768250000|2022-02-02 02:17:30|205462.5|205312.5|205452.5|205302.5|205462.5|205312.5|205452.5|205302.5|3
1643768260000|2022-02-02 02:17:40|205451|205301|205464.1|205314.1|205464.1|205314.1|205451|205301|6
1643768270000|2022-02-02 02:17:50|205462.5|205312.5|205462.7|205312.7|205465.8|205315.8|205462.5|205312.5|7
1643768280000|2022-02-02 02:18:00|205462.2|205312.2|205462.2|205312.2|205462.2|205312.2|205462.2|205312.2|1
1643768290000|2022-02-02 02:18:10|205462.5|205312.5|205465|205315|205469.3|205319.3|205461.5|205311.5|7
1643768300000|2022-02-02 02:18:20|205464.7|205314.7|205460.2|205310.2|205466|205316|205457.8|205307.8|9
1643768310000|2022-02-02 02:18:30|205455.1|205305.1|205483.7|205333.7|205484.1|205334.1|205455.1|205305.1|9
1643768320000|2022-02-02 02:18:40|205484.2|205334.2|205480.1|205330.1|205484.2|205334.2|205476.6|205326.6|5
1643768330000|2022-02-02 02:18:50|205479.8|205329.8|205480.3|205330.3|205480.4|205330.4|205479.6|205329.6|6
1643768340000|2022-02-02 02:19:00|205476.9|205326.9|205479.3|205329.3|205479.9|205329.9|205476.9|205326.9|8
1643768350000|2022-02-02 02:19:10|205478.5|205328.5|205477.8|205327.8|205483.2|205333.2|205475.7|205325.7|10
1643768360000|2022-02-02 02:19:20|205476.9|205326.9|205478.7|205328.7|205481.8|205331.8|205476.9|205326.9|8
1643768370000|2022-02-02 02:19:30|205479.2|205329.2|205479.2|205329.2|205485.2|205335.2|205477.2|205327.2|10
1643768380000|2022-02-02 02:19:40|205480.2|205330.2|205481.8|205331.8|205484.1|205334.1|205480.2|205330.2|7
1643768390000|2022-02-02 02:19:50|205482.4|205332.4|205489.7|205339.7|205494.3|205344.3|205482.4|205332.4|11
1643768400000|2022-02-02 02:20:00|205488.9|205338.9|205482.2|205332.2|205489.8|205339.8|205481.5|205331.5|15
1643768410000|2022-02-02 02:20:10|205482.7|205332.7|205497.3|205347.3|205497.3|205347.3|205478.6|205328.6|16
1643768420000|2022-02-02 02:20:20|205500.2|205350.2|205489.6|205339.6|205501.3|205351.3|205489.3|205339.3|16
1643768430000|2022-02-02 02:20:30|205489.7|205339.7|205492.5|205342.5|205501.2|205351.2|205489.7|205339.7|24
1643768440000|2022-02-02 02:20:40|205491.3|205341.3|205496.5|205346.5|205496.5|205346.5|205491.3|205341.3|16
1643768450000|2022-02-02 02:20:50|205497.5|205347.5|205496.6|205346.6|205497.5|205347.5|205494.9|205344.9|17
1643768460000|2022-02-02 02:21:00|205497.2|205347.2|205489|205339|205497.2|205347.2|205489|205339|7
1643768470000|2022-02-02 02:21:10|205490.8|205340.8|205494|205344|205494|205344|205490.8|205340.8|9
1643768480000|2022-02-02 02:21:20|205495.8|205345.8|205493.3|205343.3|205495.8|205345.8|205491.1|205341.1|11
1643768490000|2022-02-02 02:21:30|205493.5|205343.5|205494.2|205344.2|205495.7|205345.7|205493.5|205343.5|4
1643768500000|2022-02-02 02:21:40|205494.9|205344.9|205499|205349|205499|205349|205494.9|205344.9|3
1643768510000|2022-02-02 02:21:50|205497.7|205347.7|205500.7|205350.7|205500.7|205350.7|205497.7|205347.7|5
1643768520000|2022-02-02 02:22:00|205487.6|205337.6|205491.9|205341.9|205495.7|205345.7|205487.6|205337.6|10
1643768530000|2022-02-02 02:22:10|205490.3|205340.3|205491.7|205341.7|205498.1|205348.1|205490.3|205340.3|9
1643768540000|2022-02-02 02:22:20|205493.5|205343.5|205518.2|205368.2|205519.5|205369.5|205493.5|205343.5|12
1643768550000|2022-02-02 02:22:30|205519.3|205369.3|205508.5|205358.5|205519.3|205369.3|205506|205356|17
1643768560000|2022-02-02 02:22:40|205507.5|205357.5|205507.3|205357.3|205511|205361|205506.5|205356.5|8
1643768570000|2022-02-02 02:22:50|205505.5|205355.5|205508.9|205358.9|205509.3|205359.3|205505.5|205355.5|7
1643768580000|2022-02-02 02:23:00|205510.7|205360.7|205506.8|205356.8|205510.7|205360.7|205506.8|205356.8|7
1643768590000|2022-02-02 02:23:10|205505.7|205355.7|205504|205354|205505.7|205355.7|205500.9|205350.9|6
1643768600000|2022-02-02 02:23:20|205505.8|205355.8|205505.8|205355.8|205507.8|205357.8|205499.5|205349.5|9
1643768610000|2022-02-02 02:23:30|205504.3|205354.3|205509.8|205359.8|205509.8|205359.8|205504.3|205354.3|8
1643768620000|2022-02-02 02:23:40|205507.2|205357.2|205524.9|205374.9|205524.9|205374.9|205503.1|205353.1|14
1643768630000|2022-02-02 02:23:50|205526.5|205376.5|205538.8|205388.8|205547.7|205397.7|205526.1|205376.1|27
1643768640000|2022-02-02 02:24:00|205538|205388|205534.9|205384.9|205538|205388|205523.3|205373.3|13
1643768650000|2022-02-02 02:24:10|205532.1|205382.1|205534.4|205384.4|205536.5|205386.5|205529.3|205379.3|16
1643768660000|2022-02-02 02:24:20|205533.9|205383.9|205530.5|205380.5|205533.9|205383.9|205527.6|205377.6|15
1643768670000|2022-02-02 02:24:30|205531.7|205381.7|205529.6|205379.6|205537.4|205387.4|205529.6|205379.6|14
1643768680000|2022-02-02 02:24:40|205527.1|205377.1|205540.9|205390.9|205545.6|205395.6|205527.1|205377.1|15
1643768690000|2022-02-02 02:24:50|205540.7|205390.7|205546.3|205396.3|205547.9|205397.9|205540.7|205390.7|10
1643768700000|2022-02-02 02:25:00|205539.8|205389.8|205533.1|205383.1|205540|205390|205533|205383|14
1643768710000|2022-02-02 02:25:10|205531.8|205381.8|205530|205380|205533.9|205383.9|205530|205380|10
1643768720000|2022-02-02 02:25:20|205531.4|205381.4|205529.5|205379.5|205531.4|205381.4|205528|205378|10
1643768730000|2022-02-02 02:25:30|205530.3|205380.3|205525.8|205375.8|205535.6|205385.6|205525.8|205375.8|17
1643768740000|2022-02-02 02:25:40|205529.2|205379.2|205543.9|205393.9|205545|205395|205524.6|205374.6|13
1643768750000|2022-02-02 02:25:50|205537.8|205387.8|205536.2|205386.2|205543|205393|205532.1|205382.1|16
1643768760000|2022-02-02 02:26:00|205537|205387|205538.8|205388.8|205540.2|205390.2|205533.5|205383.5|7
1643768770000|2022-02-02 02:26:10|205537.2|205387.2|205540.1|205390.1|205540.1|205390.1|205521.8|205371.8|14
1643768780000|2022-02-02 02:26:20|205537.9|205387.9|205538.7|205388.7|205539.5|205389.5|205533.5|205383.5|17
1643768790000|2022-02-02 02:26:30|205539.8|205389.8|205534|205384|205539.8|205389.8|205534|205384|12
1643768800000|2022-02-02 02:26:40|205535.4|205385.4|205533.9|205383.9|205539.5|205389.5|205530.1|205380.1|17
1643768810000|2022-02-02 02:26:50|205536.6|205386.6|205537.7|205387.7|205539.5|205389.5|205531.1|205381.1|17
1643768820000|2022-02-02 02:27:00|205537.4|205387.4|205540.4|205390.4|205540.4|205390.4|205533|205383|14
1643768830000|2022-02-02 02:27:10|205537.8|205387.8|205539.3|205389.3|205543.8|205393.8|205537.3|205387.3|13
1643768840000|2022-02-02 02:27:20|205537.8|205387.8|205534.9|205384.9|205542.6|205392.6|205534.9|205384.9|18
1643768850000|2022-02-02 02:27:30|205536.5|205386.5|205535.9|205385.9|205544.2|205394.2|205535.9|205385.9|9
1643768860000|2022-02-02 02:27:40|205535.5|205385.5|205530.7|205380.7|205539.8|205389.8|205528.8|205378.8|16
1643768870000|2022-02-02 02:27:50|205533.2|205383.2|205534|205384|205538.6|205388.6|205531|205381|16
1643768880000|2022-02-02 02:28:00|205534.6|205384.6|205544.4|205394.4|205544.4|205394.4|205531.8|205381.8|12
1643768890000|2022-02-02 02:28:10|205526.5|205376.5|205533.9|205383.9|205537.8|205387.8|205526.5|205376.5|11
1643768900000|2022-02-02 02:28:20|205538.2|205388.2|205536.9|205386.9|205540.8|205390.8|205535.1|205385.1|14
1643768910000|2022-02-02 02:28:30|205536.7|205386.7|205533.3|205383.3|205538.5|205388.5|205530.5|205380.5|11
1643768920000|2022-02-02 02:28:40|205535.9|205385.9|205537.9|205387.9|205548.2|205398.2|205534.3|205384.3|16
1643768930000|2022-02-02 02:28:50|205533.9|205383.9|205526.6|205376.6|205543|205393|205526.6|205376.6|18
1643768940000|2022-02-02 02:29:00|205536.4|205386.4|205533.4|205383.4|205540.6|205390.6|205529.9|205379.9|9
1643768950000|2022-02-02 02:29:10|205532.8|205382.8|205533.8|205383.8|205534.5|205384.5|205526.6|205376.6|8
1643768960000|2022-02-02 02:29:20|205526|205376|205532.5|205382.5|205543.8|205393.8|205526|205376|11
1643768970000|2022-02-02 02:29:30|205531.7|205381.7|205531.8|205381.8|205536.3|205386.3|205531.7|205381.7|8
1643768980000|2022-02-02 02:29:40|205533.7|205383.7|205538.2|205388.2|205539.8|205389.8|205529.6|205379.6|8
1643768990000|2022-02-02 02:29:50|205544.4|205394.4|205533.3|205383.3|205544.4|205394.4|205532.6|205382.6|8
1643769000000|2022-02-02 02:30:00|205531.7|205381.7|205503.3|205353.3|205531.7|205381.7|205501.7|205351.7|29
1643769010000|2022-02-02 02:30:10|205507.3|205357.3|205513.6|205363.6|205515|205365|205501.8|205351.8|16
1643769020000|2022-02-02 02:30:20|205509.9|205359.9|205504.2|205354.2|205511.2|205361.2|205503.8|205353.8|13
1643769030000|2022-02-02 02:30:30|205500.3|205350.3|205512.5|205362.5|205520.8|205370.8|205500.2|205350.2|21
1643769040000|2022-02-02 02:30:40|205512.4|205362.4|205516.7|205366.7|205518|205368|205512.4|205362.4|19
1643769050000|2022-02-02 02:30:50|205515.8|205365.8|205520.8|205370.8|205526|205376|205515.8|205365.8|17
1643769060000|2022-02-02 02:31:00|205520.9|205370.9|205517.8|205367.8|205521.4|205371.4|205516.7|205366.7|15
1643769070000|2022-02-02 02:31:10|205517.7|205367.7|205520.2|205370.2|205526.2|205376.2|205517.7|205367.7|17
1643769080000|2022-02-02 02:31:20|205519.5|205369.5|205519.1|205369.1|205520.9|205370.9|205519.1|205369.1|8
1643769090000|2022-02-02 02:31:30|205520.5|205370.5|205518.4|205368.4|205521.7|205371.7|205518|205368|16
1643769100000|2022-02-02 02:31:40|205517.9|205367.9|205519.4|205369.4|205525.2|205375.2|205517.9|205367.9|12
1643769110000|2022-02-02 02:31:50|205519.5|205369.5|205521.4|205371.4|205522.1|205372.1|205519|205369|12
1643769120000|2022-02-02 02:32:00|205522.1|205372.1|205519.1|205369.1|205530.1|205380.1|205516.1|205366.1|20
1643769130000|2022-02-02 02:32:10|205519.6|205369.6|205521.3|205371.3|205532|205382|205516.2|205366.2|11
1643769140000|2022-02-02 02:32:20|205521.6|205371.6|205492.3|205342.3|205527.2|205377.2|205491.6|205341.6|25
1643769150000|2022-02-02 02:32:30|205491.3|205341.3|205503.2|205353.2|205505.1|205355.1|205490.7|205340.7|24
1643769160000|2022-02-02 02:32:40|205503.4|205353.4|205510.6|205360.6|205510.6|205360.6|205499.8|205349.8|9
1643769170000|2022-02-02 02:32:50|205507.4|205357.4|205495.7|205345.7|205508.1|205358.1|205482.2|205332.2|26
1643769180000|2022-02-02 02:33:00|205498.3|205348.3|205500.5|205350.5|205505.2|205355.2|205496.3|205346.3|14
1643769190000|2022-02-02 02:33:10|205505|205355|205501.4|205351.4|205505|205355|205501.2|205351.2|9
1643769200000|2022-02-02 02:33:20|205503.8|205353.8|205503.9|205353.9|205513.6|205363.6|205503.8|205353.8|7
1643769210000|2022-02-02 02:33:30|205504.8|205354.8|205498.6|205348.6|205504.8|205354.8|205498.6|205348.6|10
1643769220000|2022-02-02 02:33:40|205497.7|205347.7|205506.8|205356.8|205511.7|205361.7|205497.7|205347.7|9
1643769230000|2022-02-02 02:33:50|205505.8|205355.8|205504.8|205354.8|205507.3|205357.3|205504|205354|12
1643769240000|2022-02-02 02:34:00|205504.6|205354.6|205510.3|205360.3|205515.4|205365.4|205504.6|205354.6|16
1643769250000|2022-02-02 02:34:10|205504.2|205354.2|205502.3|205352.3|205506|205356|205500.5|205350.5|13
1643769260000|2022-02-02 02:34:20|205501.9|205351.9|205511.7|205361.7|205515.6|205365.6|205501.9|205351.9|8
1643769270000|2022-02-02 02:34:30|205508.3|205358.3|205508.9|205358.9|205515.1|205365.1|205500.8|205350.8|13
1643769280000|2022-02-02 02:34:40|205507.5|205357.5|205504.6|205354.6|205510.4|205360.4|205504.6|205354.6|9
1643769290000|2022-02-02 02:34:50|205506.1|205356.1|205517.9|205367.9|205517.9|205367.9|205506.1|205356.1|10
1643769300000|2022-02-02 02:35:00|205516.9|205366.9|205512.1|205362.1|205517.1|205367.1|205509.7|205359.7|15
1643769310000|2022-02-02 02:35:10|205510.8|205360.8|205507.8|205357.8|205513.2|205363.2|205507.8|205357.8|14
1643769320000|2022-02-02 02:35:20|205509.6|205359.6|205507.2|205357.2|205511.9|205361.9|205504.6|205354.6|11
1643769330000|2022-02-02 02:35:30|205506.7|205356.7|205505.7|205355.7|205508.8|205358.8|205505.6|205355.6|10
1643769340000|2022-02-02 02:35:40|205504.1|205354.1|205506.3|205356.3|205506.3|205356.3|205501.4|205351.4|14
1643769350000|2022-02-02 02:35:50|205511.3|205361.3|205508.3|205358.3|205512|205362|205503.9|205353.9|14
1643769360000|2022-02-02 02:36:00|205508.2|205358.2|205503.4|205353.4|205509.1|205359.1|205500.9|205350.9|18
1643769370000|2022-02-02 02:36:10|205506.7|205356.7|205497.4|205347.4|205506.7|205356.7|205497.1|205347.1|7
1643769380000|2022-02-02 02:36:20|205491.7|205341.7|205504.9|205354.9|205505.1|205355.1|205491.7|205341.7|16
1643769390000|2022-02-02 02:36:30|205503.3|205353.3|205510.6|205360.6|205512.9|205362.9|205503.3|205353.3|10
1643769400000|2022-02-02 02:36:40|205506.1|205356.1|205500.6|205350.6|205506.1|205356.1|205500.6|205350.6|7
1643769410000|2022-02-02 02:36:50|205501.7|205351.7|205503|205353|205510.8|205360.8|205501.7|205351.7|9
1643769420000|2022-02-02 02:37:00|205502.9|205352.9|205504.6|205354.6|205509.2|205359.2|205502.6|205352.6|8
1643769430000|2022-02-02 02:37:10|205504|205354|205504.1|205354.1|205504.1|205354.1|205495.8|205345.8|9
1643769440000|2022-02-02 02:37:20|205494.8|205344.8|205495.7|205345.7|205503.8|205353.8|205485.1|205335.1|21
1643769450000|2022-02-02 02:37:30|205496|205346|205515.9|205365.9|205515.9|205365.9|205494.4|205344.4|22
1643769460000|2022-02-02 02:37:40|205502.5|205352.5|205511.3|205361.3|205511.7|205361.7|205502.5|205352.5|9
1643769470000|2022-02-02 02:37:50|205509.6|205359.6|205504.8|205354.8|205520.1|205370.1|205504.2|205354.2|12
1643769480000|2022-02-02 02:38:00|205517.5|205367.5|205510.1|205360.1|205517.5|205367.5|205505.3|205355.3|13
1643769490000|2022-02-02 02:38:10|205509.4|205359.4|205505.6|205355.6|205513.2|205363.2|205505.6|205355.6|7
1643769500000|2022-02-02 02:38:20|205511.8|205361.8|205515.2|205365.2|205515.2|205365.2|205505.4|205355.4|10
1643769510000|2022-02-02 02:38:30|205505.8|205355.8|205509.9|205359.9|205511.1|205361.1|205505.8|205355.8|8
1643769520000|2022-02-02 02:38:40|205509|205359|205507|205357|205511.1|205361.1|205507|205357|5
1643769530000|2022-02-02 02:38:50|205512.3|205362.3|205512|205362|205526.9|205376.9|205510|205360|6
1643769540000|2022-02-02 02:39:00|205505.3|205355.3|205504|205354|205505.3|205355.3|205502.9|205352.9|4
1643769550000|2022-02-02 02:39:10|205505.7|205355.7|205511.3|205361.3|205515.1|205365.1|205499.6|205349.6|10
1643769560000|2022-02-02 02:39:20|205512.6|205362.6|205506.4|205356.4|205512.6|205362.6|205502.9|205352.9|15
1643769570000|2022-02-02 02:39:30|205508|205358|205505.6|205355.6|205512.6|205362.6|205497.2|205347.2|19
1643769580000|2022-02-02 02:39:40|205506.1|205356.1|205503.9|205353.9|205515|205365|205502.3|205352.3|12
1643769590000|2022-02-02 02:39:50|205500.7|205350.7|205500.6|205350.6|205515.3|205365.3|205500.6|205350.6|17
1643769600000|2022-02-02 02:40:00|205504.7|205354.7|205504.7|205354.7|205513.8|205363.8|205496.2|205346.2|20
1643769610000|2022-02-02 02:40:10|205506.3|205356.3|205507.4|205357.4|205508.6|205358.6|205499.2|205349.2|14
1643769620000|2022-02-02 02:40:20|205506.8|205356.8|205510.6|205360.6|205520.1|205370.1|205505.4|205355.4|11
1643769630000|2022-02-02 02:40:30|205500.1|205350.1|205507.9|205357.9|205519.8|205369.8|205491.3|205341.3|14
1643769640000|2022-02-02 02:40:40|205505.6|205355.6|205500|205350|205507.6|205357.6|205490.6|205340.6|10
1643769650000|2022-02-02 02:40:50|205496.9|205346.9|205491.9|205341.9|205501.6|205351.6|205491.9|205341.9|9
1643769660000|2022-02-02 02:41:00|205492.4|205342.4|205498.6|205348.6|205498.8|205348.8|205492.4|205342.4|9
1643769670000|2022-02-02 02:41:10|205497.4|205347.4|205510.1|205360.1|205516|205366|205493|205343|11
1643769680000|2022-02-02 02:41:20|205490.7|205340.7|205517.1|205367.1|205518.7|205368.7|205490.7|205340.7|15
1643769690000|2022-02-02 02:41:30|205515.8|205365.8|205505.5|205355.5|205515.8|205365.8|205505.5|205355.5|11
1643769700000|2022-02-02 02:41:40|205494.4|205344.4|205510.8|205360.8|205513.6|205363.6|205494.4|205344.4|9
1643769710000|2022-02-02 02:41:50|205512.5|205362.5|205507.4|205357.4|205512.7|205362.7|205503.9|205353.9|8
1643769720000|2022-02-02 02:42:00|205492.9|205342.9|205511.8|205361.8|205514.4|205364.4|205492.9|205342.9|9
1643769730000|2022-02-02 02:42:10|205508.3|205358.3|205511|205361|205511|205361|205508.2|205358.2|3
1643769740000|2022-02-02 02:42:20|205509.7|205359.7|205504.9|205354.9|205517.5|205367.5|205504.9|205354.9|10
1643769750000|2022-02-02 02:42:30|205513.1|205363.1|205505.9|205355.9|205513.1|205363.1|205503.5|205353.5|14
1643769760000|2022-02-02 02:42:40|205508.4|205358.4|205518|205368|205518|205368|205507.5|205357.5|5
1643769770000|2022-02-02 02:42:50|205513.9|205363.9|205509.5|205359.5|205513.9|205363.9|205509.5|205359.5|3
1643769780000|2022-02-02 02:43:00|205500.6|205350.6|205504.3|205354.3|205506.4|205356.4|205498.3|205348.3|8
1643769790000|2022-02-02 02:43:10|205498.5|205348.5|205515.7|205365.7|205527.9|205377.9|205498.3|205348.3|9
1643769800000|2022-02-02 02:43:20|205522.2|205372.2|205524.1|205374.1|205527.1|205377.1|205513|205363|12
1643769810000|2022-02-02 02:43:30|205525.2|205375.2|205515.1|205365.1|205525.2|205375.2|205513.5|205363.5|12
1643769820000|2022-02-02 02:43:40|205515.6|205365.6|205512.9|205362.9|205525.9|205375.9|205510.4|205360.4|11
1643769830000|2022-02-02 02:43:50|205524.4|205374.4|205525.6|205375.6|205527.1|205377.1|205513.4|205363.4|11
1643769840000|2022-02-02 02:44:00|205524.9|205374.9|205524.8|205374.8|205526.5|205376.5|205514.7|205364.7|12
1643769850000|2022-02-02 02:44:10|205527.2|205377.2|205525.2|205375.2|205527.2|205377.2|205521.9|205371.9|6
1643769860000|2022-02-02 02:44:20|205521.8|205371.8|205511.4|205361.4|205526.4|205376.4|205503.5|205353.5|13
1643769870000|2022-02-02 02:44:30|205512.3|205362.3|205508|205358|205518.5|205368.5|205508|205358|12
1643769880000|2022-02-02 02:44:40|205507.6|205357.6|205508.5|205358.5|205517.9|205367.9|205491|205341|14
1643769890000|2022-02-02 02:44:50|205508.7|205358.7|205506|205356|205511.9|205361.9|205502.2|205352.2|16
1643769900000|2022-02-02 02:45:00|205506.7|205356.7|205514.7|205364.7|205514.7|205364.7|205503.5|205353.5|8
1643769910000|2022-02-02 02:45:10|205510.8|205360.8|205513|205363|205513|205363|205504.5|205354.5|11
1643769920000|2022-02-02 02:45:20|205512|205362|205515.1|205365.1|205516.7|205366.7|205505.7|205355.7|6
1643769930000|2022-02-02 02:45:30|205515.4|205365.4|205512.5|205362.5|205516.8|205366.8|205511.1|205361.1|4
1643769940000|2022-02-02 02:45:40|205516.7|205366.7|205511.5|205361.5|205516.7|205366.7|205503.3|205353.3|11
1643769950000|2022-02-02 02:45:50|205522.8|205372.8|205504.2|205354.2|205522.8|205372.8|205504|205354|5
1643769960000|2022-02-02 02:46:00|205498|205348|205515.6|205365.6|205517.8|205367.8|205498|205348|8
1643769970000|2022-02-02 02:46:10|205514.3|205364.3|205513.8|205363.8|205515.1|205365.1|205510.5|205360.5|12
1643769980000|2022-02-02 02:46:20|205512.5|205362.5|205502.8|205352.8|205512.5|205362.5|205502.8|205352.8|7
1643769990000|2022-02-02 02:46:30|205499.3|205349.3|205513.4|205363.4|205513.4|205363.4|205498.4|205348.4|5
1643770000000|2022-02-02 02:46:40|205509.4|205359.4|205514|205364|205514.4|205364.4|205502.2|205352.2|9
1643770010000|2022-02-02 02:46:50|205526.2|205376.2|205516.7|205366.7|205526.2|205376.2|205516.7|205366.7|6
1643770020000|2022-02-02 02:47:00|205520.3|205370.3|205521.3|205371.3|205522|205372|205519.3|205369.3|5
1643770030000|2022-02-02 02:47:10|205522.2|205372.2|205512.7|205362.7|205522.2|205372.2|205512.7|205362.7|5
1643770040000|2022-02-02 02:47:20|205528|205378|205516.5|205366.5|205528|205378|205516.5|205366.5|6
1643770050000|2022-02-02 02:47:30|205520.8|205370.8|205520.5|205370.5|205523.3|205373.3|205516.9|205366.9|10
1643770060000|2022-02-02 02:47:40|205519.9|205369.9|205519.8|205369.8|205519.9|205369.9|205516.4|205366.4|3
1643770070000|2022-02-02 02:47:50|205517.3|205367.3|205520.9|205370.9|205526.2|205376.2|205517.3|205367.3|5
1643770080000|2022-02-02 02:48:00|205515.8|205365.8|205517.7|205367.7|205518.4|205368.4|205515.8|205365.8|3
1643770090000|2022-02-02 02:48:10|205517.3|205367.3|205510.9|205360.9|205519.7|205369.7|205510.9|205360.9|5
1643770100000|2022-02-02 02:48:20|205517.8|205367.8|205503.5|205353.5|205525.3|205375.3|205494.2|205344.2|12
1643770110000|2022-02-02 02:48:30|205517.4|205367.4|205521.5|205371.5|205525.4|205375.4|205510.4|205360.4|15
1643770120000|2022-02-02 02:48:40|205524.5|205374.5|205518.9|205368.9|205524.5|205374.5|205518.9|205368.9|2
1643770130000|2022-02-02 02:48:50|205519|205369|205520.7|205370.7|205520.7|205370.7|205518.6|205368.6|12
1643770140000|2022-02-02 02:49:00|205519.8|205369.8|205524.6|205374.6|205528.8|205378.8|205519.8|205369.8|8
1643770150000|2022-02-02 02:49:10|205528.1|205378.1|205525.4|205375.4|205528.6|205378.6|205524.9|205374.9|7
1643770160000|2022-02-02 02:49:20|205524.8|205374.8|205525.9|205375.9|205532.2|205382.2|205520.4|205370.4|7
1643770170000|2022-02-02 02:49:30|205524.3|205374.3|205520.2|205370.2|205524.3|205374.3|205513.6|205363.6|6
1643770180000|2022-02-02 02:49:40|205523.2|205373.2|205524.1|205374.1|205527.2|205377.2|205521.6|205371.6|7
1643770190000|2022-02-02 02:49:50|205523.7|205373.7|205527.3|205377.3|205527.3|205377.3|205520.6|205370.6|7
1643770200000|2022-02-02 02:50:00|205528.2|205378.2|205523.2|205373.2|205532.8|205382.8|205522.5|205372.5|10
1643770210000|2022-02-02 02:50:10|205526.1|205376.1|205518.8|205368.8|205527.5|205377.5|205518.8|205368.8|7
1643770220000|2022-02-02 02:50:20|205525|205375|205519.1|205369.1|205525|205375|205518.3|205368.3|10
1643770230000|2022-02-02 02:50:30|205533.6|205383.6|205526.4|205376.4|205533.6|205383.6|205525.7|205375.7|6
1643770240000|2022-02-02 02:50:40|205523.4|205373.4|205526|205376|205526.8|205376.8|205523.4|205373.4|8
1643770250000|2022-02-02 02:50:50|205525.5|205375.5|205532.1|205382.1|205532.1|205382.1|205518.7|205368.7|8
1643770260000|2022-02-02 02:51:00|205529.5|205379.5|205524.8|205374.8|205530.3|205380.3|205522.9|205372.9|13
1643770270000|2022-02-02 02:51:10|205525|205375|205499.3|205349.3|205525|205375|205481.4|205331.4|13
1643770280000|2022-02-02 02:51:20|205503.9|205353.9|205505.5|205355.5|205505.5|205355.5|205500.4|205350.4|7
1643770290000|2022-02-02 02:51:30|205502.7|205352.7|205504.1|205354.1|205504.1|205354.1|205500.8|205350.8|3
1643770300000|2022-02-02 02:51:40|205504.5|205354.5|205485.2|205335.2|205504.5|205354.5|205485.2|205335.2|5
1643770310000|2022-02-02 02:51:50|205485.8|205335.8|205491|205341|205509|205359|205480|205330|13
1643770320000|2022-02-02 02:52:00|205502.4|205352.4|205499.2|205349.2|205503.9|205353.9|205496.6|205346.6|9
1643770330000|2022-02-02 02:52:10|205493.4|205343.4|205499.4|205349.4|205501.2|205351.2|205493.4|205343.4|10
1643770340000|2022-02-02 02:52:20|205494.3|205344.3|205494|205344|205494.3|205344.3|205494|205344|3
1643770350000|2022-02-02 02:52:30|205497.9|205347.9|205500.8|205350.8|205521.1|205371.1|205497.9|205347.9|11
1643770360000|2022-02-02 02:52:40|205510.8|205360.8|205510.1|205360.1|205513.2|205363.2|205500.2|205350.2|17
1643770370000|2022-02-02 02:52:50|205508|205358|205514.2|205364.2|205517.4|205367.4|205508|205358|9
1643770380000|2022-02-02 02:53:00|205515.4|205365.4|205518.1|205368.1|205518.1|205368.1|205514.2|205364.2|7
1643770390000|2022-02-02 02:53:10|205517.6|205367.6|205517.1|205367.1|205517.6|205367.6|205515.7|205365.7|6
1643770400000|2022-02-02 02:53:20|205510.6|205360.6|205523.9|205373.9|205526.1|205376.1|205510.6|205360.6|6
1643770410000|2022-02-02 02:53:30|205519.2|205369.2|205510.6|205360.6|205519.2|205369.2|205506.6|205356.6|8
1643770420000|2022-02-02 02:53:40|205513.7|205363.7|205511|205361|205514.3|205364.3|205511|205361|7
1643770430000|2022-02-02 02:53:50|205508.9|205358.9|205512.4|205362.4|205521.3|205371.3|205508.3|205358.3|10
1643770440000|2022-02-02 02:54:00|205513.9|205363.9|205519|205369|205521.3|205371.3|205513|205363|10
1643770450000|2022-02-02 02:54:10|205524.5|205374.5|205507.7|205357.7|205524.5|205374.5|205502.4|205352.4|8
1643770460000|2022-02-02 02:54:20|205518.6|205368.6|205519.5|205369.5|205521.3|205371.3|205513.4|205363.4|9
1643770470000|2022-02-02 02:54:30|205517.9|205367.9|205515.2|205365.2|205517.9|205367.9|205513.4|205363.4|10
1643770480000|2022-02-02 02:54:40|205512.3|205362.3|205519.9|205369.9|205520.2|205370.2|205512.3|205362.3|7
1643770490000|2022-02-02 02:54:50|205519.8|205369.8|205518.1|205368.1|205521|205371|205516.3|205366.3|6
1643770500000|2022-02-02 02:55:00|205509.5|205359.5|205509.2|205359.2|205520.2|205370.2|205509.2|205359.2|7
1643770510000|2022-02-02 02:55:10|205507.4|205357.4|205505.7|205355.7|205521.3|205371.3|205505.7|205355.7|16
1643770520000|2022-02-02 02:55:20|205514.6|205364.6|205504.8|205354.8|205515.6|205365.6|205503.4|205353.4|15
1643770530000|2022-02-02 02:55:30|205505.4|205355.4|205504.5|205354.5|205517.4|205367.4|205504.5|205354.5|9
1643770540000|2022-02-02 02:55:40|205505.2|205355.2|205510.8|205360.8|205517.2|205367.2|205482|205332|9
1643770550000|2022-02-02 02:55:50|205503|205353|205508|205358|205508|205358|205492.8|205342.8|16
1643770560000|2022-02-02 02:56:00|205502.2|205352.2|205503.7|205353.7|205516.2|205366.2|205500.3|205350.3|14
1643770570000|2022-02-02 02:56:10|205518.7|205368.7|205501.8|205351.8|205518.7|205368.7|205501.8|205351.8|6
1643770580000|2022-02-02 02:56:20|205504.1|205354.1|205500.8|205350.8|205514.6|205364.6|205495.3|205345.3|12
1643770590000|2022-02-02 02:56:30|205500.4|205350.4|205505.2|205355.2|205516.3|205366.3|205499.4|205349.4|14
1643770600000|2022-02-02 02:56:40|205507.9|205357.9|205510.7|205360.7|205510.7|205360.7|205503.5|205353.5|8
1643770610000|2022-02-02 02:56:50|205511.2|205361.2|205519.6|205369.6|205519.6|205369.6|205508.3|205358.3|9
1643770620000|2022-02-02 02:57:00|205511|205361|205516|205366|205516|205366|205499.6|205349.6|13
1643770630000|2022-02-02 02:57:10|205511.8|205361.8|205502.3|205352.3|205517.6|205367.6|205490.2|205340.2|15
1643770640000|2022-02-02 02:57:20|205499.5|205349.5|205504.3|205354.3|205507.6|205357.6|205496.5|205346.5|17
1643770650000|2022-02-02 02:57:30|205504.2|205354.2|205499.9|205349.9|205505.2|205355.2|205498.9|205348.9|16
1643770660000|2022-02-02 02:57:40|205498.2|205348.2|205489.9|205339.9|205511.1|205361.1|205489.9|205339.9|15
1643770670000|2022-02-02 02:57:50|205488.8|205338.8|205504.4|205354.4|205506|205356|205488.5|205338.5|16
1643770680000|2022-02-02 02:58:00|205505.1|205355.1|205505.2|205355.2|205508.3|205358.3|205503|205353|16
1643770690000|2022-02-02 02:58:10|205503|205353|205505.1|205355.1|205509.7|205359.7|205503|205353|8
1643770700000|2022-02-02 02:58:20|205505.4|205355.4|205501.5|205351.5|205516.7|205366.7|205501|205351|14
1643770710000|2022-02-02 02:58:30|205502.7|205352.7|205502.7|205352.7|205506.4|205356.4|205500.3|205350.3|12
1643770720000|2022-02-02 02:58:40|205501.4|205351.4|205508.8|205358.8|205509.9|205359.9|205501.4|205351.4|11
1643770730000|2022-02-02 02:58:50|205505.5|205355.5|205507.2|205357.2|205507.2|205357.2|205499.9|205349.9|10
1643770740000|2022-02-02 02:59:00|205506.7|205356.7|205503.9|205353.9|205509.6|205359.6|205497.6|205347.6|17
1643770750000|2022-02-02 02:59:10|205501.7|205351.7|205511.3|205361.3|205512.3|205362.3|205495.8|205345.8|12
1643770760000|2022-02-02 02:59:20|205508|205358|205504.3|205354.3|205510.4|205360.4|205501.6|205351.6|11
1643770770000|2022-02-02 02:59:30|205501.2|205351.2|205505.5|205355.5|205506.2|205356.2|205497.7|205347.7|8
1643770780000|2022-02-02 02:59:40|205524.5|205374.5|205502.4|205352.4|205524.5|205374.5|205497.4|205347.4|14
1643770790000|2022-02-02 02:59:50|205501.4|205351.4|205502.1|205352.1|205506.7|205356.7|205501.4|205351.4|12
1643770800000|2022-02-02 03:00:00|205502.5|205352.5|205499.1|205349.1|205506.1|205356.1|205490.7|205340.7|8
1643770810000|2022-02-02 03:00:10|205496.3|205346.3|205499.4|205349.4|205499.4|205349.4|205492.6|205342.6|3
1643770820000|2022-02-02 03:00:20|205494.4|205344.4|205507.7|205357.7|205510.6|205360.6|205493.7|205343.7|26
1643770830000|2022-02-02 03:00:30|205507.5|205357.5|205503|205353|205507.5|205357.5|205496.9|205346.9|10
1643770840000|2022-02-02 03:00:40|205504.5|205354.5|205502|205352|205504.5|205354.5|205499.4|205349.4|8
1643770850000|2022-02-02 03:00:50|205512.7|205362.7|205502.2|205352.2|205512.7|205362.7|205502.2|205352.2|6
1643770860000|2022-02-02 03:01:00|205500.5|205350.5|205494.7|205344.7|205501.2|205351.2|205494.7|205344.7|9
1643770870000|2022-02-02 03:01:10|205493.6|205343.6|205503.3|205353.3|205516.8|205366.8|205493.6|205343.6|15
1643770880000|2022-02-02 03:01:20|205502.3|205352.3|205507.6|205357.6|205508.2|205358.2|205502.3|205352.3|9
1643770890000|2022-02-02 03:01:30|205521.6|205371.6|205506.2|205356.2|205521.6|205371.6|205506.1|205356.1|8
1643770900000|2022-02-02 03:01:40|205505.3|205355.3|205505.9|205355.9|205518.4|205368.4|205500.7|205350.7|14
1643770910000|2022-02-02 03:01:50|205509.7|205359.7|205503.1|205353.1|205509.7|205359.7|205502.7|205352.7|11
1643770920000|2022-02-02 03:02:00|205504.9|205354.9|205512|205362|205518.1|205368.1|205504.9|205354.9|6
1643770930000|2022-02-02 03:02:10|205508.9|205358.9|205506.8|205356.8|205511.7|205361.7|205506.8|205356.8|6
1643770940000|2022-02-02 03:02:20|205490.3|205340.3|205497.9|205347.9|205506|205356|205490.3|205340.3|8
1643770950000|2022-02-02 03:02:30|205496.5|205346.5|205506.1|205356.1|205507|205357|205493.9|205343.9|15
1643770960000|2022-02-02 03:02:40|205506.3|205356.3|205500.3|205350.3|205507.1|205357.1|205500.3|205350.3|14
1643770970000|2022-02-02 03:02:50|205513|205363|205509.2|205359.2|205513|205363|205499.7|205349.7|8
1643770980000|2022-02-02 03:03:00|205507.3|205357.3|205519.6|205369.6|205525.1|205375.1|205506.2|205356.2|11
1643770990000|2022-02-02 03:03:10|205516.7|205366.7|205515.6|205365.6|205519.2|205369.2|205513.1|205363.1|7
1643771000000|2022-02-02 03:03:20|205517.5|205367.5|205518.1|205368.1|205518.1|205368.1|205511.3|205361.3|6
1643771010000|2022-02-02 03:03:30|205515.1|205365.1|205517.9|205367.9|205517.9|205367.9|205515.1|205365.1|4
1643771020000|2022-02-02 03:03:40|205519.5|205369.5|205523|205373|205523|205373|205515.7|205365.7|9
1643771030000|2022-02-02 03:03:50|205519.4|205369.4|205517.5|205367.5|205521.5|205371.5|205517.5|205367.5|8
1643771040000|2022-02-02 03:04:00|205519.6|205369.6|205516.1|205366.1|205522.4|205372.4|205516.1|205366.1|7
1643771050000|2022-02-02 03:04:10|205515.9|205365.9|205515.7|205365.7|205523.2|205373.2|205511.2|205361.2|18
1643771060000|2022-02-02 03:04:20|205518.6|205368.6|205506.3|205356.3|205519|205369|205506.3|205356.3|9
1643771070000|2022-02-02 03:04:30|205506.1|205356.1|205514|205364|205514|205364|205500.9|205350.9|12
1643771080000|2022-02-02 03:04:40|205510|205360|205514|205364|205517.1|205367.1|205510|205360|7
1643771090000|2022-02-02 03:04:50|205513.1|205363.1|205512.8|205362.8|205514.5|205364.5|205512.8|205362.8|7
1643771100000|2022-02-02 03:05:00|205512.6|205362.6|205498.9|205348.9|205513.2|205363.2|205492.1|205342.1|10
1643771110000|2022-02-02 03:05:10|205498.5|205348.5|205501.5|205351.5|205511.7|205361.7|205498.5|205348.5|11
1643771120000|2022-02-02 03:05:20|205500.8|205350.8|205513.1|205363.1|205513.1|205363.1|205500.8|205350.8|5
1643771130000|2022-02-02 03:05:30|205496|205346|205505.1|205355.1|205508.5|205358.5|205496|205346|8
1643771140000|2022-02-02 03:05:40|205506.3|205356.3|205496.2|205346.2|205506.3|205356.3|205496.2|205346.2|12
1643771150000|2022-02-02 03:05:50|205492.5|205342.5|205497.2|205347.2|205499.1|205349.1|205492.5|205342.5|11
1643771160000|2022-02-02 03:06:00|205502.1|205352.1|205515|205365|205517.4|205367.4|205499.3|205349.3|21
1643771170000|2022-02-02 03:06:10|205517|205367|205506.6|205356.6|205517.7|205367.7|205506.6|205356.6|16
1643771180000|2022-02-02 03:06:20|205508.1|205358.1|205510.1|205360.1|205510.6|205360.6|205505.8|205355.8|10
1643771190000|2022-02-02 03:06:30|205520.2|205370.2|205517.8|205367.8|205520.5|205370.5|205517|205367|9
1643771200000|2022-02-02 03:06:40|205518.7|205368.7|205524.6|205374.6|205524.9|205374.9|205517.1|205367.1|9
1643771210000|2022-02-02 03:06:50|205522.9|205372.9|205520.1|205370.1|205525.2|205375.2|205511|205361|10
1643771220000|2022-02-02 03:07:00|205518.7|205368.7|205517.3|205367.3|205519.2|205369.2|205517|205367|9
1643771230000|2022-02-02 03:07:10|205516.5|205366.5|205525.3|205375.3|205529.5|205379.5|205516.5|205366.5|7
1643771240000|2022-02-02 03:07:20|205526.8|205376.8|205519.8|205369.8|205526.8|205376.8|205516.1|205366.1|7
1643771250000|2022-02-02 03:07:30|205520.7|205370.7|205523.2|205373.2|205532.7|205382.7|205516.6|205366.6|11
1643771260000|2022-02-02 03:07:40|205521.5|205371.5|205516.9|205366.9|205523.9|205373.9|205516.9|205366.9|5
1643771270000|2022-02-02 03:07:50|205513.8|205363.8|205526.4|205376.4|205528.8|205378.8|205513.8|205363.8|12
1643771280000|2022-02-02 03:08:00|205524.5|205374.5|205522.8|205372.8|205524.5|205374.5|205522.8|205372.8|5
1643771290000|2022-02-02 03:08:10|205522|205372|205523.8|205373.8|205523.8|205373.8|205521.8|205371.8|5
1643771300000|2022-02-02 03:08:20|205522.1|205372.1|205523.6|205373.6|205527.4|205377.4|205517.4|205367.4|9
1643771310000|2022-02-02 03:08:30|205523.4|205373.4|205518.6|205368.6|205526|205376|205517.9|205367.9|8
1643771320000|2022-02-02 03:08:40|205519.1|205369.1|205518.4|205368.4|205519.7|205369.7|205516.4|205366.4|7
1643771330000|2022-02-02 03:08:50|205519.1|205369.1|205525.4|205375.4|205529.9|205379.9|205517.4|205367.4|6
1643771340000|2022-02-02 03:09:00|205526|205376|205518.7|205368.7|205526|205376|205518.7|205368.7|5
1643771350000|2022-02-02 03:09:10|205516|205366|205526.2|205376.2|205535|205385|205516|205366|9
1643771360000|2022-02-02 03:09:20|205522.5|205372.5|205515.9|205365.9|205526.2|205376.2|205515.9|205365.9|10
1643771370000|2022-02-02 03:09:30|205519.9|205369.9|205519.4|205369.4|205520.3|205370.3|205518.2|205368.2|6
1643771380000|2022-02-02 03:09:40|205517.8|205367.8|205525.3|205375.3|205529.5|205379.5|205517.6|205367.6|7
1643771390000|2022-02-02 03:09:50|205525.8|205375.8|205518.1|205368.1|205525.8|205375.8|205518.1|205368.1|11
1643771400000|2022-02-02 03:10:00|205519|205369|205527.2|205377.2|205530.4|205380.4|205517.3|205367.3|7
1643771410000|2022-02-02 03:10:10|205522.1|205372.1|205518.6|205368.6|205526.2|205376.2|205517.4|205367.4|9
1643771420000|2022-02-02 03:10:20|205516.2|205366.2|205524.9|205374.9|205527.5|205377.5|205516.2|205366.2|10
1643771430000|2022-02-02 03:10:30|205524.5|205374.5|205515.9|205365.9|205524.5|205374.5|205515.5|205365.5|13
1643771440000|2022-02-02 03:10:40|205516.5|205366.5|205515.4|205365.4|205517.6|205367.6|205514.5|205364.5|9
1643771450000|2022-02-02 03:10:50|205515.5|205365.5|205519.7|205369.7|205521.8|205371.8|205514.6|205364.6|14
1643771460000|2022-02-02 03:11:00|205519.2|205369.2|205521.4|205371.4|205524.7|205374.7|205518.2|205368.2|8
1643771470000|2022-02-02 03:11:10|205521.9|205371.9|205522.2|205372.2|205526.1|205376.1|205520.3|205370.3|13
1643771480000|2022-02-02 03:11:20|205520.5|205370.5|205517.7|205367.7|205520.5|205370.5|205517.7|205367.7|6
1643771490000|2022-02-02 03:11:30|205519|205369|205513.7|205363.7|205523.9|205373.9|205513.7|205363.7|12
1643771500000|2022-02-02 03:11:40|205514.7|205364.7|205516.7|205366.7|205518.5|205368.5|205510.1|205360.1|11
1643771510000|2022-02-02 03:11:50|205514.8|205364.8|205510|205360|205517.1|205367.1|205503.8|205353.8|13
1643771520000|2022-02-02 03:12:00|205518.1|205368.1|205510.9|205360.9|205521.5|205371.5|205495.3|205345.3|16
1643771530000|2022-02-02 03:12:10|205513.2|205363.2|205511.6|205361.6|205513.2|205363.2|205505.2|205355.2|5
1643771540000|2022-02-02 03:12:20|205512.6|205362.6|205515.4|205365.4|205516.1|205366.1|205506.9|205356.9|12
1643771550000|2022-02-02 03:12:30|205513.9|205363.9|205515.4|205365.4|205517.2|205367.2|205513.9|205363.9|6
1643771560000|2022-02-02 03:12:40|205514.7|205364.7|205515.1|205365.1|205517.2|205367.2|205513.4|205363.4|8
1643771570000|2022-02-02 03:12:50|205516.4|205366.4|205519|205369|205524.2|205374.2|205516.4|205366.4|9
1643771580000|2022-02-02 03:13:00|205517.9|205367.9|205518.6|205368.6|205521.6|205371.6|205517.2|205367.2|7
1643771590000|2022-02-02 03:13:10|205515.1|205365.1|205524.2|205374.2|205526.3|205376.3|205515.1|205365.1|5
1643771600000|2022-02-02 03:13:20|205518.9|205368.9|205518.5|205368.5|205521.3|205371.3|205517.9|205367.9|13
1643771610000|2022-02-02 03:13:30|205518.9|205368.9|205516.3|205366.3|205524.6|205374.6|205500.3|205350.3|18
1643771620000|2022-02-02 03:13:40|205517|205367|205514.2|205364.2|205517|205367|205512.9|205362.9|12
1643771630000|2022-02-02 03:13:50|205512.9|205362.9|205502.7|205352.7|205516.4|205366.4|205501.4|205351.4|13
1643771640000|2022-02-02 03:14:00|205503.2|205353.2|205496.4|205346.4|205514|205364|205483.4|205333.4|15
1643771650000|2022-02-02 03:14:10|205500.2|205350.2|205511.3|205361.3|205515.8|205365.8|205498.1|205348.1|18
1643771660000|2022-02-02 03:14:20|205511.8|205361.8|205509.5|205359.5|205515.5|205365.5|205509.5|205359.5|6
1643771670000|2022-02-02 03:14:30|205510|205360|205510.7|205360.7|205511.1|205361.1|205509|205359|7
1643771680000|2022-02-02 03:14:40|205511.4|205361.4|205508.4|205358.4|205511.4|205361.4|205507.3|205357.3|9
1643771690000|2022-02-02 03:14:50|205507.9|205357.9|205507|205357|205511.6|205361.6|205507|205357|10
1643771700000|2022-02-02 03:15:00|205507.7|205357.7|205506.3|205356.3|205510.7|205360.7|205504.2|205354.2|11
1643771710000|2022-02-02 03:15:10|205507.9|205357.9|205514|205364|205521|205371|205497.5|205347.5|16
1643771720000|2022-02-02 03:15:20|205510.3|205360.3|205516.9|205366.9|205523.6|205373.6|205510.3|205360.3|12
1643771730000|2022-02-02 03:15:30|205517.8|205367.8|205513.6|205363.6|205518.9|205368.9|205513.2|205363.2|8
1643771740000|2022-02-02 03:15:40|205510.9|205360.9|205510.9|205360.9|205517.3|205367.3|205510.9|205360.9|15
1643771750000|2022-02-02 03:15:50|205507.7|205357.7|205536.7|205386.7|205543.6|205393.6|205507.7|205357.7|16
1643771760000|2022-02-02 03:16:00|205530.8|205380.8|205533.9|205383.9|205538|205388|205529.1|205379.1|13
1643771770000|2022-02-02 03:16:10|205531.9|205381.9|205542|205392|205548.6|205398.6|205526.9|205376.9|17
1643771780000|2022-02-02 03:16:20|205541.8|205391.8|205540|205390|205542.8|205392.8|205538.6|205388.6|12
1643771790000|2022-02-02 03:16:30|205551.4|205401.4|205547.3|205397.3|205551.4|205401.4|205546.9|205396.9|10
1643771800000|2022-02-02 03:16:40|205547.4|205397.4|205522.9|205372.9|205547.4|205397.4|205512.5|205362.5|13
1643771810000|2022-02-02 03:16:50|205517.7|205367.7|205515.8|205365.8|205517.7|205367.7|205509.6|205359.6|11
1643771820000|2022-02-02 03:17:00|205517.7|205367.7|205514.8|205364.8|205525.7|205375.7|205514.8|205364.8|9
1643771830000|2022-02-02 03:17:10|205519.7|205369.7|205519.4|205369.4|205521.1|205371.1|205518.1|205368.1|6
1643771840000|2022-02-02 03:17:20|205518.7|205368.7|205515.8|205365.8|205528|205378|205510.5|205360.5|16
1643771850000|2022-02-02 03:17:30|205516.8|205366.8|205519.4|205369.4|205527|205377|205516.8|205366.8|14
1643771860000|2022-02-02 03:17:40|205520.8|205370.8|205520.3|205370.3|205522|205372|205517|205367|12
1643771870000|2022-02-02 03:17:50|205519.3|205369.3|205523.2|205373.2|205524.3|205374.3|205516.6|205366.6|6
1643771880000|2022-02-02 03:18:00|205520.1|205370.1|205522.1|205372.1|205522.1|205372.1|205517.7|205367.7|6
1643771890000|2022-02-02 03:18:10|205520.7|205370.7|205525|205375|205526.5|205376.5|205517.4|205367.4|15
1643771900000|2022-02-02 03:18:20|205521.4|205371.4|205522.2|205372.2|205529.8|205379.8|205518|205368|16
1643771910000|2022-02-02 03:18:30|205521.2|205371.2|205522|205372|205523.2|205373.2|205521.2|205371.2|5
1643771920000|2022-02-02 03:18:40|205522.5|205372.5|205517.6|205367.6|205530.3|205380.3|205513.7|205363.7|7
1643771930000|2022-02-02 03:18:50|205516.6|205366.6|205518.5|205368.5|205521.4|205371.4|205516.6|205366.6|9
1643771940000|2022-02-02 03:19:00|205530.6|205380.6|205527.6|205377.6|205530.6|205380.6|205526.1|205376.1|4
1643771950000|2022-02-02 03:19:10|205524.4|205374.4|205526.2|205376.2|205527.2|205377.2|205524.2|205374.2|6
1643771960000|2022-02-02 03:19:20|205524.2|205374.2|205523.3|205373.3|205526.5|205376.5|205522.1|205372.1|11
1643771970000|2022-02-02 03:19:30|205522.7|205372.7|205524.3|205374.3|205530.6|205380.6|205522.7|205372.7|9
1643771980000|2022-02-02 03:19:40|205524.7|205374.7|205521.5|205371.5|205527.3|205377.3|205517.8|205367.8|8
1643771990000|2022-02-02 03:19:50|205522.4|205372.4|205517.2|205367.2|205527.6|205377.6|205515.5|205365.5|12
1643772000000|2022-02-02 03:20:00|205518.7|205368.7|205518|205368|205518.7|205368.7|205514.9|205364.9|6
1643772010000|2022-02-02 03:20:10|205519.6|205369.6|205522|205372|205522|205372|205519.4|205369.4|5
1643772020000|2022-02-02 03:20:20|205530.9|205380.9|205517.6|205367.6|205530.9|205380.9|205514|205364|15
1643772030000|2022-02-02 03:20:30|205518.6|205368.6|205519.8|205369.8|205522.5|205372.5|205518.4|205368.4|10
1643772040000|2022-02-02 03:20:40|205532.2|205382.2|205514|205364|205532.2|205382.2|205514|205364|10
1643772050000|2022-02-02 03:20:50|205515.8|205365.8|205518.4|205368.4|205519.5|205369.5|205513.2|205363.2|7
1643772060000|2022-02-02 03:21:00|205518.9|205368.9|205522.4|205372.4|205527.9|205377.9|205518.9|205368.9|7
1643772070000|2022-02-02 03:21:10|205523|205373|205523.7|205373.7|205526.7|205376.7|205521.2|205371.2|6
1643772080000|2022-02-02 03:21:20|205522.1|205372.1|205518.6|205368.6|205522.1|205372.1|205512.2|205362.2|12
1643772090000|2022-02-02 03:21:30|205527.2|205377.2|205524.2|205374.2|205527.2|205377.2|205523.3|205373.3|6
1643772100000|2022-02-02 03:21:40|205525.9|205375.9|205526.8|205376.8|205527|205377|205523.7|205373.7|7
1643772110000|2022-02-02 03:21:50|205523.9|205373.9|205521.5|205371.5|205523.9|205373.9|205518.3|205368.3|10
1643772120000|2022-02-02 03:22:00|205530.3|205380.3|205525.5|205375.5|205530.3|205380.3|205525.5|205375.5|7
1643772130000|2022-02-02 03:22:10|205526.6|205376.6|205521.4|205371.4|205527.4|205377.4|205521|205371|9
1643772140000|2022-02-02 03:22:20|205532.3|205382.3|205526.7|205376.7|205532.3|205382.3|205526|205376|6
1643772150000|2022-02-02 03:22:30|205517.9|205367.9|205517.1|205367.1|205517.9|205367.9|205513.7|205363.7|8
1643772160000|2022-02-02 03:22:40|205517.5|205367.5|205513.9|205363.9|205528.5|205378.5|205513.5|205363.5|15
1643772170000|2022-02-02 03:22:50|205513.4|205363.4|205515.9|205365.9|205518.1|205368.1|205513.4|205363.4|13
1643772180000|2022-02-02 03:23:00|205524.4|205374.4|205523.6|205373.6|205524.4|205374.4|205519.7|205369.7|8
1643772190000|2022-02-02 03:23:10|205522.7|205372.7|205541.4|205391.4|205544.6|205394.6|205519.5|205369.5|15
1643772200000|2022-02-02 03:23:20|205540.3|205390.3|205538.7|205388.7|205547.8|205397.8|205532.9|205382.9|11
1643772210000|2022-02-02 03:23:30|205537.5|205387.5|205540.4|205390.4|205546.2|205396.2|205537.3|205387.3|11
1643772220000|2022-02-02 03:23:40|205540.5|205390.5|205542.3|205392.3|205544.8|205394.8|205534.5|205384.5|10
1643772230000|2022-02-02 03:23:50|205541.7|205391.7|205542.6|205392.6|205543.3|205393.3|205540|205390|15
1643772240000|2022-02-02 03:24:00|205542.3|205392.3|205533.6|205383.6|205543.7|205393.7|205533.6|205383.6|16
1643772250000|2022-02-02 03:24:10|205532.9|205382.9|205536.6|205386.6|205539.2|205389.2|205532.9|205382.9|15
1643772260000|2022-02-02 03:24:20|205537|205387|205529.2|205379.2|205537|205387|205527.5|205377.5|5
1643772270000|2022-02-02 03:24:30|205531.6|205381.6|205535.2|205385.2|205538.2|205388.2|205530.4|205380.4|9
1643772280000|2022-02-02 03:24:40|205537.3|205387.3|205535|205385|205538.8|205388.8|205534.7|205384.7|8
1643772290000|2022-02-02 03:24:50|205534.1|205384.1|205528.9|205378.9|205534.2|205384.2|205528.9|205378.9|14
1643772300000|2022-02-02 03:25:00|205529.4|205379.4|205533.7|205383.7|205536.5|205386.5|205529.3|205379.3|10
1643772310000|2022-02-02 03:25:10|205535.2|205385.2|205533.8|205383.8|205535.2|205385.2|205531.9|205381.9|12
1643772320000|2022-02-02 03:25:20|205532.5|205382.5|205534.7|205384.7|205538.2|205388.2|205532.1|205382.1|6
1643772330000|2022-02-02 03:25:30|205534.3|205384.3|205515.6|205365.6|205535.2|205385.2|205512.6|205362.6|17
1643772340000|2022-02-02 03:25:40|205518.1|205368.1|205519.7|205369.7|205519.7|205369.7|205510.3|205360.3|14
1643772350000|2022-02-02 03:25:50|205519.3|205369.3|205520.2|205370.2|205524.1|205374.1|205516.2|205366.2|11
1643772360000|2022-02-02 03:26:00|205515.2|205365.2|205519|205369|205519|205369|205515.2|205365.2|8
1643772370000|2022-02-02 03:26:10|205517.3|205367.3|205518.5|205368.5|205519.1|205369.1|205516.9|205366.9|6
1643772380000|2022-02-02 03:26:20|205512.8|205362.8|205517.9|205367.9|205525.8|205375.8|205512.8|205362.8|15
1643772390000|2022-02-02 03:26:30|205518.8|205368.8|205517.2|205367.2|205520.6|205370.6|205515.1|205365.1|8
1643772400000|2022-02-02 03:26:40|205518.1|205368.1|205516.4|205366.4|205527.2|205377.2|205516.2|205366.2|7
1643772410000|2022-02-02 03:26:50|205517.4|205367.4|205539.9|205389.9|205539.9|205389.9|205515.4|205365.4|8
1643772420000|2022-02-02 03:27:00|205536|205386|205523.4|205373.4|205540.7|205390.7|205523.4|205373.4|7
1643772430000|2022-02-02 03:27:10|205523.6|205373.6|205528|205378|205530.4|205380.4|205523.6|205373.6|6
1643772440000|2022-02-02 03:27:20|205528.5|205378.5|205532.8|205382.8|205532.8|205382.8|205527.2|205377.2|10
1643772450000|2022-02-02 03:27:30|205533.9|205383.9|205533.3|205383.3|205535.2|205385.2|205530.9|205380.9|6
1643772460000|2022-02-02 03:27:40|205534|205384|205526.5|205376.5|205534.1|205384.1|205525.5|205375.5|9
1643772470000|2022-02-02 03:27:50|205526.3|205376.3|205536.7|205386.7|205550.7|205400.7|205525.5|205375.5|17
1643772480000|2022-02-02 03:28:00|205536.4|205386.4|205543.3|205393.3|205544.2|205394.2|205535.2|205385.2|16
1643772490000|2022-02-02 03:28:10|205544|205394|205536.6|205386.6|205545.7|205395.7|205531.5|205381.5|15
1643772500000|2022-02-02 03:28:20|205539|205389|205541.3|205391.3|205545.6|205395.6|205539|205389|14
1643772510000|2022-02-02 03:28:30|205546.5|205396.5|205523.5|205373.5|205546.5|205396.5|205523.5|205373.5|12
1643772520000|2022-02-02 03:28:40|205527.7|205377.7|205536.8|205386.8|205539|205389|205519.3|205369.3|6
1643772530000|2022-02-02 03:28:50|205534.4|205384.4|205534.7|205384.7|205536.5|205386.5|205534.4|205384.4|11
1643772540000|2022-02-02 03:29:00|205534.6|205384.6|205530|205380|205537.4|205387.4|205530|205380|7
1643772550000|2022-02-02 03:29:10|205529.2|205379.2|205528.3|205378.3|205533.9|205383.9|205527.4|205377.4|5
1643772560000|2022-02-02 03:29:20|205526.4|205376.4|205530.1|205380.1|205530.5|205380.5|205526.4|205376.4|5
1643772570000|2022-02-02 03:29:30|205529.2|205379.2|205531|205381|205532.5|205382.5|205529.2|205379.2|5
1643772580000|2022-02-02 03:29:40|205528.9|205378.9|205531.8|205381.8|205536.8|205386.8|205528.9|205378.9|5
1643772590000|2022-02-02 03:29:50|205530.7|205380.7|205529.4|205379.4|205532.2|205382.2|205529.4|205379.4|3
1643772600000|2022-02-02 03:30:00|205532.9|205382.9|205528.1|205378.1|205534.6|205384.6|205528|205378|9
1643772610000|2022-02-02 03:30:10|205531.3|205381.3|205531.4|205381.4|205539.5|205389.5|205528.2|205378.2|10
1643772620000|2022-02-02 03:30:20|205533.2|205383.2|205531.2|205381.2|205545.2|205395.2|205530.1|205380.1|14
1643772630000|2022-02-02 03:30:30|205533.7|205383.7|205531.7|205381.7|205535.6|205385.6|205529.9|205379.9|14
1643772640000|2022-02-02 03:30:40|205531.4|205381.4|205534.2|205384.2|205557.5|205407.5|205527.6|205377.6|16
1643772650000|2022-02-02 03:30:50|205535.2|205385.2|205535.3|205385.3|205543|205393|205529.8|205379.8|20
1643772660000|2022-02-02 03:31:00|205536.8|205386.8|205534.2|205384.2|205539.9|205389.9|205534.2|205384.2|13
1643772670000|2022-02-02 03:31:10|205534.8|205384.8|205531.6|205381.6|205539.6|205389.6|205531.4|205381.4|14
1643772680000|2022-02-02 03:31:20|205533|205383|205536|205386|205539|205389|205533|205383|10
1643772690000|2022-02-02 03:31:30|205538.2|205388.2|205532.2|205382.2|205538.2|205388.2|205530.7|205380.7|14
1643772700000|2022-02-02 03:31:40|205534|205384|205530.9|205380.9|205544.8|205394.8|205525.8|205375.8|12
1643772710000|2022-02-02 03:31:50|205530.4|205380.4|205534.9|205384.9|205539.5|205389.5|205530|205380|19
1643772720000|2022-02-02 03:32:00|205534.2|205384.2|205532.7|205382.7|205550.3|205400.3|205532.7|205382.7|19
1643772730000|2022-02-02 03:32:10|205533.9|205383.9|205539.3|205389.3|205542|205392|205533.9|205383.9|11
1643772740000|2022-02-02 03:32:20|205538.7|205388.7|205541.1|205391.1|205541.3|205391.3|205535.6|205385.6|15
1643772750000|2022-02-02 03:32:30|205536.5|205386.5|205532.9|205382.9|205547.9|205397.9|205532.9|205382.9|17
1643772760000|2022-02-02 03:32:40|205534.1|205384.1|205540.7|205390.7|205542.4|205392.4|205533.9|205383.9|8
1643772770000|2022-02-02 03:32:50|205537.4|205387.4|205540.6|205390.6|205546.1|205396.1|205537.4|205387.4|11
1643772780000|2022-02-02 03:33:00|205540.9|205390.9|205546.7|205396.7|205546.7|205396.7|205536.4|205386.4|15
1643772790000|2022-02-02 03:33:10|205543.4|205393.4|205542.2|205392.2|205548.7|205398.7|205538.8|205388.8|15
1643772800000|2022-02-02 03:33:20|205539.9|205389.9|205541.3|205391.3|205551.3|205401.3|205539.9|205389.9|11
1643772810000|2022-02-02 03:33:30|205541.8|205391.8|205540.1|205390.1|205545|205395|205539.6|205389.6|13
1643772820000|2022-02-02 03:33:40|205542.4|205392.4|205539.2|205389.2|205543.6|205393.6|205539.2|205389.2|12
1643772830000|2022-02-02 03:33:50|205541.1|205391.1|205532.4|205382.4|205543.9|205393.9|205532.4|205382.4|13
1643772840000|2022-02-02 03:34:00|205532.6|205382.6|205536.4|205386.4|205543.6|205393.6|205529.9|205379.9|12
1643772850000|2022-02-02 03:34:10|205537.2|205387.2|205534.6|205384.6|205550.1|205400.1|205531|205381|13
1643772860000|2022-02-02 03:34:20|205541.3|205391.3|205540.7|205390.7|205545.1|205395.1|205534.3|205384.3|8
1643772870000|2022-02-02 03:34:30|205546.7|205396.7|205539.8|205389.8|205546.7|205396.7|205539.8|205389.8|9
1643772880000|2022-02-02 03:34:40|205536.7|205386.7|205540.2|205390.2|205542.9|205392.9|205536|205386|9
1643772890000|2022-02-02 03:34:50|205535.9|205385.9|205541.9|205391.9|205545|205395|205535.9|205385.9|10
1643772900000|2022-02-02 03:35:00|205540.1|205390.1|205544.5|205394.5|205546|205396|205540.1|205390.1|14
1643772910000|2022-02-02 03:35:10|205544.2|205394.2|205544|205394|205546.5|205396.5|205541.5|205391.5|16
1643772920000|2022-02-02 03:35:20|205540.7|205390.7|205543.1|205393.1|205546.1|205396.1|205540.7|205390.7|8
1643772930000|2022-02-02 03:35:30|205539.4|205389.4|205539.1|205389.1|205542|205392|205538.7|205388.7|10
1643772940000|2022-02-02 03:35:40|205541.9|205391.9|205536.6|205386.6|205547.4|205397.4|205536.6|205386.6|16
1643772950000|2022-02-02 03:35:50|205536.1|205386.1|205535.1|205385.1|205548.3|205398.3|205532.9|205382.9|16
1643772960000|2022-02-02 03:36:00|205534.8|205384.8|205544.9|205394.9|205544.9|205394.9|205534.8|205384.8|13
1643772970000|2022-02-02 03:36:10|205541.6|205391.6|205542.7|205392.7|205547|205397|205540.4|205390.4|15
1643772980000|2022-02-02 03:36:20|205544|205394|205541.9|205391.9|205547.1|205397.1|205537.6|205387.6|14
1643772990000|2022-02-02 03:36:30|205543.2|205393.2|205541.8|205391.8|205545.4|205395.4|205539|205389|10
1643773000000|2022-02-02 03:36:40|205543.3|205393.3|205540.9|205390.9|205543.3|205393.3|205539.5|205389.5|13
1643773010000|2022-02-02 03:36:50|205538.9|205388.9|205541|205391|205544.1|205394.1|205532.7|205382.7|11
1643773020000|2022-02-02 03:37:00|205542.8|205392.8|205537.3|205387.3|205542.8|205392.8|205535.3|205385.3|19
1643773030000|2022-02-02 03:37:10|205546.5|205396.5|205540|205390|205546.5|205396.5|205538.4|205388.4|6
1643773040000|2022-02-02 03:37:20|205539.1|205389.1|205541.9|205391.9|205542.2|205392.2|205537.2|205387.2|14
1643773050000|2022-02-02 03:37:30|205540.8|205390.8|205540.3|205390.3|205542.3|205392.3|205537.7|205387.7|13
1643773060000|2022-02-02 03:37:40|205541.1|205391.1|205543.3|205393.3|205543.3|205393.3|205538.5|205388.5|9
1643773070000|2022-02-02 03:37:50|205541.4|205391.4|205539.8|205389.8|205544.1|205394.1|205535.6|205385.6|12
1643773080000|2022-02-02 03:38:00|205540.9|205390.9|205540.1|205390.1|205541.1|205391.1|205540.1|205390.1|8
1643773090000|2022-02-02 03:38:10|205536.8|205386.8|205540.7|205390.7|205544.6|205394.6|205536.8|205386.8|5
1643773100000|2022-02-02 03:38:20|205540.6|205390.6|205541.2|205391.2|205544|205394|205539.4|205389.4|16
1643773110000|2022-02-02 03:38:30|205540.8|205390.8|205539.5|205389.5|205543.7|205393.7|205539.1|205389.1|8
1643773120000|2022-02-02 03:38:40|205540.6|205390.6|205544.1|205394.1|205544.1|205394.1|205540.3|205390.3|3
1643773130000|2022-02-02 03:38:50|205541.4|205391.4|205541.5|205391.5|205543|205393|205539.6|205389.6|12
1643773140000|2022-02-02 03:39:00|205540.7|205390.7|205532.1|205382.1|205550|205400|205532.1|205382.1|24
1643773150000|2022-02-02 03:39:10|205535|205385|205541.7|205391.7|205545.2|205395.2|205532.6|205382.6|12
1643773160000|2022-02-02 03:39:20|205533.7|205383.7|205543.4|205393.4|205546.3|205396.3|205522.5|205372.5|15
1643773170000|2022-02-02 03:39:30|205543.6|205393.6|205541.8|205391.8|205543.6|205393.6|205523.9|205373.9|12
1643773180000|2022-02-02 03:39:40|205542.3|205392.3|205543.2|205393.2|205543.2|205393.2|205541.3|205391.3|6
1643773190000|2022-02-02 03:39:50|205541.2|205391.2|205540.5|205390.5|205543.8|205393.8|205538.6|205388.6|13
1643773200000|2022-02-02 03:40:00|205539.6|205389.6|205537.2|205387.2|205539.8|205389.8|205536.7|205386.7|18
1643773210000|2022-02-02 03:40:10|205539.4|205389.4|205541.9|205391.9|205541.9|205391.9|205536.4|205386.4|14
1643773220000|2022-02-02 03:40:20|205540.9|205390.9|205538.7|205388.7|205542.2|205392.2|205535.6|205385.6|8
1643773230000|2022-02-02 03:40:30|205538|205388|205544.7|205394.7|205544.7|205394.7|205537.1|205387.1|11
1643773240000|2022-02-02 03:40:40|205540.8|205390.8|205540.5|205390.5|205545|205395|205533.5|205383.5|14
1643773250000|2022-02-02 03:40:50|205535.4|205385.4|205542.7|205392.7|205543|205393|205534.5|205384.5|10
1643773260000|2022-02-02 03:41:00|205542.3|205392.3|205540|205390|205542.3|205392.3|205538.7|205388.7|6
1643773270000|2022-02-02 03:41:10|205535.2|205385.2|205534.4|205384.4|205536.3|205386.3|205534.4|205384.4|3
1643773280000|2022-02-02 03:41:20|205535.8|205385.8|205543.2|205393.2|205544.7|205394.7|205534.7|205384.7|16
1643773290000|2022-02-02 03:41:30|205543.1|205393.1|205541.6|205391.6|205543.9|205393.9|205538.8|205388.8|10
1643773300000|2022-02-02 03:41:40|205542.5|205392.5|205543.5|205393.5|205543.5|205393.5|205537.5|205387.5|9
1643773310000|2022-02-02 03:41:50|205541.6|205391.6|205539.9|205389.9|205541.9|205391.9|205539.5|205389.5|13
1643773320000|2022-02-02 03:42:00|205539.2|205389.2|205541.8|205391.8|205545.8|205395.8|205539.1|205389.1|9
1643773330000|2022-02-02 03:42:10|205542.7|205392.7|205535.3|205385.3|205542.7|205392.7|205535.3|205385.3|8
1643773340000|2022-02-02 03:42:20|205533.6|205383.6|205542.8|205392.8|205545.6|205395.6|205533.3|205383.3|17
1643773350000|2022-02-02 03:42:30|205544.2|205394.2|205539.1|205389.1|205544.2|205394.2|205537.3|205387.3|8
1643773360000|2022-02-02 03:42:40|205539.8|205389.8|205542.7|205392.7|205542.7|205392.7|205539|205389|5
1643773370000|2022-02-02 03:42:50|205540.5|205390.5|205539.2|205389.2|205541.6|205391.6|205539.2|205389.2|5
1643773380000|2022-02-02 03:43:00|205545.6|205395.6|205538.8|205388.8|205545.6|205395.6|205535.2|205385.2|13
1643773390000|2022-02-02 03:43:10|205537.8|205387.8|205537.1|205387.1|205542.9|205392.9|205537.1|205387.1|7
1643773400000|2022-02-02 03:43:20|205538.1|205388.1|205540.2|205390.2|205548.8|205398.8|205536.7|205386.7|16
1643773410000|2022-02-02 03:43:30|205538.3|205388.3|205536.5|205386.5|205538.9|205388.9|205533.1|205383.1|12
1643773420000|2022-02-02 03:43:40|205535.7|205385.7|205540.6|205390.6|205540.9|205390.9|205533.2|205383.2|8
1643773430000|2022-02-02 03:43:50|205539.4|205389.4|205537.7|205387.7|205540.6|205390.6|205536.5|205386.5|14
1643773440000|2022-02-02 03:44:00|205539.4|205389.4|205539.8|205389.8|205540.4|205390.4|205538.6|205388.6|15
1643773450000|2022-02-02 03:44:10|205543.1|205393.1|205541.6|205391.6|205546|205396|205540.8|205390.8|11
1643773460000|2022-02-02 03:44:20|205541.7|205391.7|205536.6|205386.6|205541.9|205391.9|205536.6|205386.6|12
1643773470000|2022-02-02 03:44:30|205537.9|205387.9|205542|205392|205543.7|205393.7|205535.2|205385.2|11
1643773480000|2022-02-02 03:44:40|205543|205393|205537.4|205387.4|205543|205393|205537.4|205387.4|13
1643773490000|2022-02-02 03:44:50|205537.5|205387.5|205541.9|205391.9|205542.8|205392.8|205535.2|205385.2|12
1643773500000|2022-02-02 03:45:00|205543.5|205393.5|205540.3|205390.3|205543.5|205393.5|205535.1|205385.1|23
1643773510000|2022-02-02 03:45:10|205540.6|205390.6|205540.9|205390.9|205541.3|205391.3|205536.1|205386.1|10
1643773520000|2022-02-02 03:45:20|205542.5|205392.5|205533.5|205383.5|205543.1|205393.1|205529.5|205379.5|12
1643773530000|2022-02-02 03:45:30|205526.4|205376.4|205539.6|205389.6|205547|205397|205526.4|205376.4|13
1643773540000|2022-02-02 03:45:40|205538.5|205388.5|205534|205384|205541.6|205391.6|205532.3|205382.3|12
1643773550000|2022-02-02 03:45:50|205535.9|205385.9|205543.2|205393.2|205543.2|205393.2|205534.8|205384.8|18
1643773560000|2022-02-02 03:46:00|205543.4|205393.4|205537.7|205387.7|205544|205394|205537.7|205387.7|9
1643773570000|2022-02-02 03:46:10|205538.3|205388.3|205540.4|205390.4|205541|205391|205538.3|205388.3|8
1643773580000|2022-02-02 03:46:20|205540.8|205390.8|205544.6|205394.6|205544.6|205394.6|205539.8|205389.8|8
1643773590000|2022-02-02 03:46:30|205548.5|205398.5|205545.3|205395.3|205548.5|205398.5|205543.1|205393.1|5
1643773600000|2022-02-02 03:46:40|205545.6|205395.6|205542|205392|205545.6|205395.6|205540.2|205390.2|5
1643773610000|2022-02-02 03:46:50|205539.6|205389.6|205543.8|205393.8|205544.7|205394.7|205539.5|205389.5|9
1643773620000|2022-02-02 03:47:00|205545|205395|205535|205385|205550.3|205400.3|205531.5|205381.5|8
1643773630000|2022-02-02 03:47:10|205537.5|205387.5|205547.3|205397.3|205547.3|205397.3|205537.5|205387.5|3
1643773640000|2022-02-02 03:47:20|205545.4|205395.4|205543.4|205393.4|205545.4|205395.4|205538.5|205388.5|9
1643773650000|2022-02-02 03:47:30|205540.9|205390.9|205544.8|205394.8|205544.8|205394.8|205537.1|205387.1|8
1643773660000|2022-02-02 03:47:40|205543.6|205393.6|205542.2|205392.2|205543.6|205393.6|205540.1|205390.1|10
1643773670000|2022-02-02 03:47:50|205541.8|205391.8|205543.6|205393.6|205544.3|205394.3|205541.8|205391.8|5
1643773680000|2022-02-02 03:48:00|205547.9|205397.9|205546.7|205396.7|205550.5|205400.5|205546.7|205396.7|8
1643773690000|2022-02-02 03:48:10|205547.6|205397.6|205541.7|205391.7|205549.1|205399.1|205538.4|205388.4|12
1643773700000|2022-02-02 03:48:20|205540.6|205390.6|205539.6|205389.6|205549.3|205399.3|205538|205388|13
1643773710000|2022-02-02 03:48:30|205539.3|205389.3|205547.1|205397.1|205547.5|205397.5|205538.1|205388.1|8
1643773720000|2022-02-02 03:48:40|205546.4|205396.4|205547.3|205397.3|205547.6|205397.6|205545.7|205395.7|8
1643773730000|2022-02-02 03:48:50|205546.7|205396.7|205545.7|205395.7|205549|205399|205545.7|205395.7|9
1643773740000|2022-02-02 03:49:00|205546.6|205396.6|205551|205401|205551|205401|205546.6|205396.6|11
1643773750000|2022-02-02 03:49:10|205548|205398|205547.1|205397.1|205549|205399|205546.2|205396.2|9
1643773760000|2022-02-02 03:49:20|205547.4|205397.4|205541.1|205391.1|205547.4|205397.4|205539.4|205389.4|16
1643773770000|2022-02-02 03:49:30|205545.1|205395.1|205543.1|205393.1|205545.6|205395.6|205543.1|205393.1|11
1643773780000|2022-02-02 03:49:40|205542.3|205392.3|205543.5|205393.5|205544.7|205394.7|205542.3|205392.3|3
1643773790000|2022-02-02 03:49:50|205547|205397|205543.8|205393.8|205548.6|205398.6|205543.8|205393.8|6
1643773800000|2022-02-02 03:50:00|205544.4|205394.4|205541|205391|205545.2|205395.2|205541|205391|16
1643773810000|2022-02-02 03:50:10|205541.7|205391.7|205542.6|205392.6|205543.6|205393.6|205541.2|205391.2|12
1643773820000|2022-02-02 03:50:20|205542.2|205392.2|205545.5|205395.5|205546.8|205396.8|205542.2|205392.2|3
1643773830000|2022-02-02 03:50:30|205549|205399|205545.7|205395.7|205549|205399|205545.7|205395.7|13
1643773840000|2022-02-02 03:50:40|205545.6|205395.6|205548|205398|205548|205398|205545.4|205395.4|12
1643773850000|2022-02-02 03:50:50|205545.8|205395.8|205544.8|205394.8|205548.4|205398.4|205544.8|205394.8|9
1643773860000|2022-02-02 03:51:00|205545.3|205395.3|205546.5|205396.5|205546.5|205396.5|205544.4|205394.4|14
1643773870000|2022-02-02 03:51:10|205546.2|205396.2|205550.4|205400.4|205553.8|205403.8|205546.2|205396.2|7
1643773880000|2022-02-02 03:51:20|205535.4|205385.4|205543.1|205393.1|205543.3|205393.3|205535.4|205385.4|6
1643773890000|2022-02-02 03:51:30|205543.8|205393.8|205548.6|205398.6|205549.1|205399.1|205543.8|205393.8|13
1643773900000|2022-02-02 03:51:40|205548.1|205398.1|205549.2|205399.2|205549.2|205399.2|205547.1|205397.1|4
1643773910000|2022-02-02 03:51:50|205548.4|205398.4|205547.8|205397.8|205548.4|205398.4|205545.5|205395.5|3
1643773920000|2022-02-02 03:52:00|205546.8|205396.8|205547.6|205397.6|205547.9|205397.9|205546.2|205396.2|5
1643773930000|2022-02-02 03:52:10|205547.9|205397.9|205545.8|205395.8|205547.9|205397.9|205545.6|205395.6|10
1643773940000|2022-02-02 03:52:20|205546.7|205396.7|205545.5|205395.5|205547.1|205397.1|205545.4|205395.4|6
1643773950000|2022-02-02 03:52:30|205547.2|205397.2|205542.4|205392.4|205547.2|205397.2|205542.4|205392.4|6
1643773960000|2022-02-02 03:52:40|205543.3|205393.3|205546.6|205396.6|205546.6|205396.6|205542.2|205392.2|7
1643773970000|2022-02-02 03:52:50|205546.3|205396.3|205546.9|205396.9|205547.8|205397.8|205546.3|205396.3|8
1643773980000|2022-02-02 03:53:00|205546.3|205396.3|205545.8|205395.8|205546.3|205396.3|205543.3|205393.3|10
1643773990000|2022-02-02 03:53:10|205544.8|205394.8|205547.5|205397.5|205547.9|205397.9|205544.8|205394.8|5
1643774000000|2022-02-02 03:53:20|205546.2|205396.2|205548.5|205398.5|205549.1|205399.1|205546.2|205396.2|10
1643774010000|2022-02-02 03:53:30|205548.6|205398.6|205549.3|205399.3|205550|205400|205548.2|205398.2|10
1643774020000|2022-02-02 03:53:40|205548.8|205398.8|205548.3|205398.3|205548.8|205398.8|205547.8|205397.8|3
1643774030000|2022-02-02 03:53:50|205547.7|205397.7|205547.9|205397.9|205550.2|205400.2|205547.7|205397.7|6
1643774040000|2022-02-02 03:54:00|205547.8|205397.8|205548.9|205398.9|205550.1|205400.1|205547.4|205397.4|5
1643774050000|2022-02-02 03:54:10|205548|205398|205548|205398|205551.8|205401.8|205548|205398|5
1643774060000|2022-02-02 03:54:20|205549.2|205399.2|205549.1|205399.1|205551|205401|205549.1|205399.1|7
1643774070000|2022-02-02 03:54:30|205553.4|205403.4|205548.7|205398.7|205553.4|205403.4|205548.5|205398.5|7
1643774080000|2022-02-02 03:54:40|205548.8|205398.8|205547.3|205397.3|205549|205399|205546.6|205396.6|12
1643774090000|2022-02-02 03:54:50|205547.2|205397.2|205541.9|205391.9|205551.3|205401.3|205534.5|205384.5|13
1643774100000|2022-02-02 03:55:00|205541.6|205391.6|205544.3|205394.3|205548.1|205398.1|205541.5|205391.5|13
1643774110000|2022-02-02 03:55:10|205543.9|205393.9|205545.1|205395.1|205547.4|205397.4|205543.9|205393.9|6
1643774120000|2022-02-02 03:55:20|205545.2|205395.2|205547.8|205397.8|205549.7|205399.7|205545.2|205395.2|5
1643774130000|2022-02-02 03:55:30|205547.1|205397.1|205543.6|205393.6|205547.1|205397.1|205543.6|205393.6|7
1643774140000|2022-02-02 03:55:40|205552.1|205402.1|205550.7|205400.7|205553|205403|205550.2|205400.2|8
1643774150000|2022-02-02 03:55:50|205549.3|205399.3|205543.6|205393.6|205551.2|205401.2|205537.3|205387.3|11
1643774160000|2022-02-02 03:56:00|205544|205394|205549.4|205399.4|205549.4|205399.4|205544|205394|4
1643774170000|2022-02-02 03:56:10|205549.6|205399.6|205550.3|205400.3|205551.6|205401.6|205549.6|205399.6|7
1643774180000|2022-02-02 03:56:20|205550.1|205400.1|205549.3|205399.3|205551.3|205401.3|205548.8|205398.8|6
1643774190000|2022-02-02 03:56:30|205549.1|205399.1|205548|205398|205549.5|205399.5|205541.3|205391.3|10
1643774200000|2022-02-02 03:56:40|205547.7|205397.7|205546.5|205396.5|205547.7|205397.7|205544.3|205394.3|7
1643774210000|2022-02-02 03:56:50|205546.1|205396.1|205544.1|205394.1|205550.5|205400.5|205543.6|205393.6|13
1643774220000|2022-02-02 03:57:00|205544.9|205394.9|205555.7|205405.7|205557.1|205407.1|205544.9|205394.9|11
1643774230000|2022-02-02 03:57:10|205555.3|205405.3|205555.8|205405.8|205557.1|205407.1|205548.4|205398.4|16
1643774240000|2022-02-02 03:57:20|205557.1|205407.1|205554|205404|205557.9|205407.9|205549.4|205399.4|17
1643774250000|2022-02-02 03:57:30|205553|205403|205552.2|205402.2|205553|205403|205546.7|205396.7|13
1643774260000|2022-02-02 03:57:40|205552.1|205402.1|205547.5|205397.5|205552.1|205402.1|205546.5|205396.5|7
1643774270000|2022-02-02 03:57:50|205547.4|205397.4|205548.1|205398.1|205548.8|205398.8|205547.4|205397.4|8
1643774280000|2022-02-02 03:58:00|205547.8|205397.8|205547.2|205397.2|205554.4|205404.4|205545.7|205395.7|12
1643774290000|2022-02-02 03:58:10|205546.9|205396.9|205548.2|205398.2|205548.3|205398.3|205546.9|205396.9|7
1643774300000|2022-02-02 03:58:20|205547.2|205397.2|205555.6|205405.6|205559|205409|205541.6|205391.6|10
1643774310000|2022-02-02 03:58:30|205554.7|205404.7|205555.3|205405.3|205558.3|205408.3|205554.1|205404.1|15
1643774320000|2022-02-02 03:58:40|205556.2|205406.2|205557.2|205407.2|205558.5|205408.5|205555.4|205405.4|13
1643774330000|2022-02-02 03:58:50|205556.6|205406.6|205555.2|205405.2|205557.2|205407.2|205555.2|205405.2|6
1643774340000|2022-02-02 03:59:00|205555.1|205405.1|205553.3|205403.3|205555.2|205405.2|205553|205403|6
1643774350000|2022-02-02 03:59:10|205553.8|205403.8|205557.4|205407.4|205558.3|205408.3|205553.8|205403.8|8
1643774360000|2022-02-02 03:59:20|205556.1|205406.1|205557.3|205407.3|205558.2|205408.2|205555.5|205405.5|6
1643774370000|2022-02-02 03:59:30|205556.9|205406.9|205555.3|205405.3|205557.5|205407.5|205551.1|205401.1|13
1643774380000|2022-02-02 03:59:40|205554.8|205404.8|205556.5|205406.5|205556.5|205406.5|205551.6|205401.6|12
1643774390000|2022-02-02 03:59:50|205554.8|205404.8|205552.4|205402.4|205554.8|205404.8|205552.4|205402.4|8
1643774400000|2022-02-02 04:00:00|205554.7|205404.7|205553.6|205403.6|205555.5|205405.5|205552.7|205402.7|15
1643774410000|2022-02-02 04:00:10|205551.8|205401.8|205554.6|205404.6|205554.6|205404.6|205551.8|205401.8|12
1643774420000|2022-02-02 04:00:20|205554.7|205404.7|205554|205404|205554.9|205404.9|205553.1|205403.1|16
1643774430000|2022-02-02 04:00:30|205554.2|205404.2|205554.4|205404.4|205554.4|205404.4|205551.8|205401.8|12
1643774440000|2022-02-02 04:00:40|205553.8|205403.8|205553.1|205403.1|205554.4|205404.4|205553|205403|9
1643774450000|2022-02-02 04:00:50|205553.5|205403.5|205553.1|205403.1|205555.2|205405.2|205552.4|205402.4|12
1643774460000|2022-02-02 04:01:00|205552.6|205402.6|205553.9|205403.9|205556.4|205406.4|205552.6|205402.6|8
1643774470000|2022-02-02 04:01:10|205554.7|205404.7|205553.8|205403.8|205557.6|205407.6|205551.4|205401.4|8
1643774480000|2022-02-02 04:01:20|205554.2|205404.2|205552.6|205402.6|205557.7|205407.7|205552.6|205402.6|12
1643774490000|2022-02-02 04:01:30|205552.2|205402.2|205553|205403|205555.2|205405.2|205552.2|205402.2|7
1643774500000|2022-02-02 04:01:40|205553.5|205403.5|205553.9|205403.9|205555.7|205405.7|205553|205403|12
1643774510000|2022-02-02 04:01:50|205553.2|205403.2|205554.9|205404.9|205557.7|205407.7|205552.8|205402.8|11
1643774520000|2022-02-02 04:02:00|205554.5|205404.5|205558.2|205408.2|205558.2|205408.2|205553.3|205403.3|15
1643774530000|2022-02-02 04:02:10|205556.5|205406.5|205554.1|205404.1|205562.4|205412.4|205553.5|205403.5|13
1643774540000|2022-02-02 04:02:20|205556.4|205406.4|205555.1|205405.1|205556.4|205406.4|205553.6|205403.6|13
1643774550000|2022-02-02 04:02:30|205555|205405|205554.1|205404.1|205555|205405|205553.8|205403.8|7
1643774560000|2022-02-02 04:02:40|205554|205404|205553.3|205403.3|205555.1|205405.1|205553.3|205403.3|9
1643774570000|2022-02-02 04:02:50|205553.7|205403.7|205548.7|205398.7|205556.1|205406.1|205548.2|205398.2|8
1643774580000|2022-02-02 04:03:00|205547.2|205397.2|205556|205406|205556.1|205406.1|205547.2|205397.2|8
1643774590000|2022-02-02 04:03:10|205555.6|205405.6|205542.4|205392.4|205556.2|205406.2|205541.3|205391.3|16
1643774600000|2022-02-02 04:03:20|205541.1|205391.1|205546|205396|205558.3|205408.3|205541.1|205391.1|13
1643774610000|2022-02-02 04:03:30|205544.6|205394.6|205551.5|205401.5|205551.5|205401.5|205543.8|205393.8|8
1643774620000|2022-02-02 04:03:40|205550.6|205400.6|205550.9|205400.9|205551.7|205401.7|205543|205393|8
1643774630000|2022-02-02 04:03:50|205535.7|205385.7|205543.4|205393.4|205544.2|205394.2|205533|205383|11
1643774640000|2022-02-02 04:04:00|205543.1|205393.1|205547|205397|205548.3|205398.3|205541.5|205391.5|5
1643774650000|2022-02-02 04:04:10|205545.6|205395.6|205550.6|205400.6|205551.3|205401.3|205545.2|205395.2|12
1643774660000|2022-02-02 04:04:20|205550.2|205400.2|205550.7|205400.7|205553.5|205403.5|205549.2|205399.2|6
1643774670000|2022-02-02 04:04:30|205549.9|205399.9|205548.2|205398.2|205552.2|205402.2|205547.6|205397.6|10
1643774680000|2022-02-02 04:04:40|205545.2|205395.2|205546.8|205396.8|205547.8|205397.8|205543.1|205393.1|11
1643774690000|2022-02-02 04:04:50|205547.4|205397.4|205546.2|205396.2|205550.8|205400.8|205543.3|205393.3|9
1643774700000|2022-02-02 04:05:00|205546|205396|205545.5|205395.5|205546.6|205396.6|205545.1|205395.1|6
1643774710000|2022-02-02 04:05:10|205545.1|205395.1|205547.2|205397.2|205549.7|205399.7|205544.6|205394.6|9
1643774720000|2022-02-02 04:05:20|205546.9|205396.9|205540.2|205390.2|205548.3|205398.3|205538.6|205388.6|5
1643774730000|2022-02-02 04:05:30|205542|205392|205541.1|205391.1|205543.3|205393.3|205537.8|205387.8|13
1643774740000|2022-02-02 04:05:40|205541.3|205391.3|205539.8|205389.8|205547.8|205397.8|205538.7|205388.7|13
1643774750000|2022-02-02 04:05:50|205542|205392|205544.7|205394.7|205544.7|205394.7|205538.3|205388.3|10
1643774760000|2022-02-02 04:06:00|205544.2|205394.2|205543.3|205393.3|205546.9|205396.9|205540.4|205390.4|15
1643774770000|2022-02-02 04:06:10|205544.5|205394.5|205546.9|205396.9|205547.8|205397.8|205541.2|205391.2|14
1643774780000|2022-02-02 04:06:20|205538.9|205388.9|205543.3|205393.3|205544.5|205394.5|205538.9|205388.9|10
1643774790000|2022-02-02 04:06:30|205540.7|205390.7|205544|205394|205544.3|205394.3|205540.5|205390.5|10
1643774800000|2022-02-02 04:06:40|205543.7|205393.7|205544.4|205394.4|205544.4|205394.4|205543.6|205393.6|3
1643774810000|2022-02-02 04:06:50|205544.5|205394.5|205542.7|205392.7|205546.1|205396.1|205539.4|205389.4|7
1643774820000|2022-02-02 04:07:00|205541.9|205391.9|205539.7|205389.7|205543.2|205393.2|205530.5|205380.5|11
1643774830000|2022-02-02 04:07:10|205540.4|205390.4|205542.2|205392.2|205542.2|205392.2|205538.5|205388.5|6
1643774840000|2022-02-02 04:07:20|205540.6|205390.6|205541.1|205391.1|205543.1|205393.1|205540.1|205390.1|6
1643774850000|2022-02-02 04:07:30|205540.7|205390.7|205543.6|205393.6|205543.6|205393.6|205540.7|205390.7|6
1643774860000|2022-02-02 04:07:40|205539.9|205389.9|205531.9|205381.9|205544.6|205394.6|205526.7|205376.7|9
1643774870000|2022-02-02 04:07:50|205526.1|205376.1|205535.2|205385.2|205536.7|205386.7|205526.1|205376.1|8
1643774880000|2022-02-02 04:08:00|205534.8|205384.8|205537.5|205387.5|205537.5|205387.5|205534.8|205384.8|4
1643774890000|2022-02-02 04:08:10|205541.2|205391.2|205540.8|205390.8|205541.2|205391.2|205537.1|205387.1|5
1643774900000|2022-02-02 04:08:20|205538.2|205388.2|205538.5|205388.5|205539.6|205389.6|205538.2|205388.2|4
1643774910000|2022-02-02 04:08:30|205530.1|205380.1|205538.2|205388.2|205538.2|205388.2|205530.1|205380.1|11
1643774920000|2022-02-02 04:08:40|205538|205388|205533.6|205383.6|205541.3|205391.3|205533.6|205383.6|10
1643774930000|2022-02-02 04:08:50|205535|205385|205538.2|205388.2|205538.2|205388.2|205534.3|205384.3|9
1643774940000|2022-02-02 04:09:00|205538.3|205388.3|205534.8|205384.8|205538.3|205388.3|205534.1|205384.1|8
1643774950000|2022-02-02 04:09:10|205535.7|205385.7|205527.8|205377.8|205535.7|205385.7|205527.8|205377.8|3
1643774960000|2022-02-02 04:09:20|205522.8|205372.8|205530.7|205380.7|205530.7|205380.7|205522.8|205372.8|5
1643774970000|2022-02-02 04:09:30|205526.2|205376.2|205535.4|205385.4|205538|205388|205526.2|205376.2|6
1643774980000|2022-02-02 04:09:40|205540.7|205390.7|205537.8|205387.8|205540.7|205390.7|205537.8|205387.8|2
1643774990000|2022-02-02 04:09:50|205534.9|205384.9|205538.9|205388.9|205540.8|205390.8|205534.2|205384.2|8
1643775000000|2022-02-02 04:10:00|205535.6|205385.6|205531.9|205381.9|205538.6|205388.6|205531.9|205381.9|10
1643775010000|2022-02-02 04:10:10|205536.2|205386.2|205529.2|205379.2|205538.5|205388.5|205529.2|205379.2|15
1643775020000|2022-02-02 04:10:20|205530.6|205380.6|205537.4|205387.4|205538.9|205388.9|205529.2|205379.2|13
1643775030000|2022-02-02 04:10:30|205530.6|205380.6|205534.5|205384.5|205536.2|205386.2|205530.6|205380.6|14
1643775040000|2022-02-02 04:10:40|205535.4|205385.4|205535.2|205385.2|205535.4|205385.4|205533|205383|5
1643775050000|2022-02-02 04:10:50|205533.4|205383.4|205534.4|205384.4|205539.5|205389.5|205533.4|205383.4|11
1643775060000|2022-02-02 04:11:00|205533.7|205383.7|205531.4|205381.4|205535.2|205385.2|205531.4|205381.4|6
1643775070000|2022-02-02 04:11:10|205532.3|205382.3|205535.6|205385.6|205535.6|205385.6|205529.4|205379.4|9
1643775080000|2022-02-02 04:11:20|205533.9|205383.9|205533.8|205383.8|205538.4|205388.4|205533.2|205383.2|12
1643775090000|2022-02-02 04:11:30|205533.2|205383.2|205535.8|205385.8|205538.2|205388.2|205527.9|205377.9|15
1643775100000|2022-02-02 04:11:40|205535.7|205385.7|205533.8|205383.8|205537.7|205387.7|205533.8|205383.8|5
1643775110000|2022-02-02 04:11:50|205535.6|205385.6|205534.2|205384.2|205537.9|205387.9|205532.8|205382.8|8
1643775120000|2022-02-02 04:12:00|205536.6|205386.6|205536.1|205386.1|205536.6|205386.6|205536.1|205386.1|2
1643775130000|2022-02-02 04:12:10|205538.2|205388.2|205531.1|205381.1|205538.7|205388.7|205531.1|205381.1|8
1643775140000|2022-02-02 04:12:20|205531.4|205381.4|205535.2|205385.2|205539.4|205389.4|205530.2|205380.2|12
1643775150000|2022-02-02 04:12:30|205533.1|205383.1|205531.4|205381.4|205534.2|205384.2|205530|205380|13
1643775160000|2022-02-02 04:12:40|205536.4|205386.4|205532.9|205382.9|205536.4|205386.4|205532.9|205382.9|6
1643775170000|2022-02-02 04:12:50|205534.2|205384.2|205531.6|205381.6|205535.2|205385.2|205530.5|205380.5|8
1643775180000|2022-02-02 04:13:00|205530.9|205380.9|205534.9|205384.9|205534.9|205384.9|205530.2|205380.2|8
1643775190000|2022-02-02 04:13:10|205533|205383|205534.5|205384.5|205535.8|205385.8|205533|205383|8
1643775200000|2022-02-02 04:13:20|205533.9|205383.9|205539.5|205389.5|205541.9|205391.9|205532|205382|13
1643775210000|2022-02-02 04:13:30|205537.4|205387.4|205520.4|205370.4|205537.4|205387.4|205518.7|205368.7|8
1643775220000|2022-02-02 04:13:40|205525.1|205375.1|205527.4|205377.4|205528.5|205378.5|205517.4|205367.4|8
1643775230000|2022-02-02 04:13:50|205526.9|205376.9|205524.9|205374.9|205527.6|205377.6|205524.9|205374.9|6
1643775240000|2022-02-02 04:14:00|205524.6|205374.6|205527|205377|205533.3|205383.3|205524.6|205374.6|7
1643775250000|2022-02-02 04:14:10|205526.3|205376.3|205528.1|205378.1|205530.1|205380.1|205526.3|205376.3|10
1643775260000|2022-02-02 04:14:20|205527.4|205377.4|205534.6|205384.6|205534.6|205384.6|205527.4|205377.4|12
1643775270000|2022-02-02 04:14:30|205530.2|205380.2|205526.7|205376.7|205530.2|205380.2|205526|205376|6
1643775280000|2022-02-02 04:14:40|205534.2|205384.2|205535.5|205385.5|205535.5|205385.5|205534.2|205384.2|2
1643775290000|2022-02-02 04:14:50|205533.4|205383.4|205530.9|205380.9|205534|205384|205527.6|205377.6|10
1643775300000|2022-02-02 04:15:00|205531.6|205381.6|205528.3|205378.3|205531.8|205381.8|205526.7|205376.7|5
1643775310000|2022-02-02 04:15:10|205529.6|205379.6|205546.2|205396.2|205546.2|205396.2|205528.8|205378.8|11
1643775320000|2022-02-02 04:15:20|205539.2|205389.2|205531.5|205381.5|205539.7|205389.7|205526.2|205376.2|9
1643775330000|2022-02-02 04:15:30|205532.6|205382.6|205532|205382|205535.5|205385.5|205530.7|205380.7|9
1643775340000|2022-02-02 04:15:40|205541.6|205391.6|205531.8|205381.8|205541.6|205391.6|205529.8|205379.8|12
1643775350000|2022-02-02 04:15:50|205534.2|205384.2|205532.6|205382.6|205535.4|205385.4|205531.5|205381.5|8
1643775360000|2022-02-02 04:16:00|205531.6|205381.6|205535.1|205385.1|205535.1|205385.1|205530.9|205380.9|10
1643775370000|2022-02-02 04:16:10|205534.7|205384.7|205534|205384|205537.8|205387.8|205533.1|205383.1|11
1643775380000|2022-02-02 04:16:20|205534.1|205384.1|205535.2|205385.2|205535.2|205385.2|205534.1|205384.1|2
1643775390000|2022-02-02 04:16:30|205535.3|205385.3|205540.4|205390.4|205540.7|205390.7|205535.2|205385.2|7
1643775400000|2022-02-02 04:16:40|205542.6|205392.6|205537.8|205387.8|205542.6|205392.6|205531.3|205381.3|4
1643775410000|2022-02-02 04:16:50|205532|205382|205531|205381|205537|205387|205529.6|205379.6|16
1643775420000|2022-02-02 04:17:00|205531.9|205381.9|205534|205384|205534|205384|205530.8|205380.8|7
1643775430000|2022-02-02 04:17:10|205529.7|205379.7|205527.8|205377.8|205534.3|205384.3|205526.7|205376.7|14
1643775440000|2022-02-02 04:17:20|205529|205379|205531.9|205381.9|205532.4|205382.4|205527.7|205377.7|9
1643775450000|2022-02-02 04:17:30|205528.7|205378.7|205529.1|205379.1|205533.1|205383.1|205526.1|205376.1|16
1643775460000|2022-02-02 04:17:40|205527.7|205377.7|205530.1|205380.1|205531.2|205381.2|205523.3|205373.3|7
1643775470000|2022-02-02 04:17:50|205530.6|205380.6|205533.1|205383.1|205534.5|205384.5|205529.5|205379.5|7
1643775480000|2022-02-02 04:18:00|205534.4|205384.4|205532.2|205382.2|205536.5|205386.5|205532.2|205382.2|5
1643775490000|2022-02-02 04:18:10|205529.2|205379.2|205534.8|205384.8|205537.6|205387.6|205529.2|205379.2|7
1643775500000|2022-02-02 04:18:20|205535.7|205385.7|205536.3|205386.3|205538.4|205388.4|205528.6|205378.6|10
1643775510000|2022-02-02 04:18:30|205535.8|205385.8|205533.2|205383.2|205536.3|205386.3|205530.1|205380.1|8
1643775520000|2022-02-02 04:18:40|205534.3|205384.3|205528.8|205378.8|205534.3|205384.3|205528.8|205378.8|5
1643775530000|2022-02-02 04:18:50|205529.7|205379.7|205531.8|205381.8|205538.3|205388.3|205529.7|205379.7|7
1643775540000|2022-02-02 04:19:00|205530|205380|205532.5|205382.5|205532.7|205382.7|205529.3|205379.3|8
1643775550000|2022-02-02 04:19:10|205533.1|205383.1|205533.3|205383.3|205534.4|205384.4|205533.1|205383.1|4
1643775560000|2022-02-02 04:19:20|205536.1|205386.1|205534.4|205384.4|205543.6|205393.6|205532|205382|11
1643775570000|2022-02-02 04:19:30|205532.2|205382.2|205532.2|205382.2|205534.2|205384.2|205531.9|205381.9|4
1643775580000|2022-02-02 04:19:40|205534.9|205384.9|205532.8|205382.8|205539.1|205389.1|205532.7|205382.7|6
1643775590000|2022-02-02 04:19:50|205530.3|205380.3|205535.4|205385.4|205536.4|205386.4|205530.3|205380.3|7
1643775600000|2022-02-02 04:20:00|205531|205381|205532.5|205382.5|205532.5|205382.5|205527.8|205377.8|9
1643775610000|2022-02-02 04:20:10|205543.8|205393.8|205537.3|205387.3|205543.8|205393.8|205533|205383|5
1643775620000|2022-02-02 04:20:20|205535.3|205385.3|205535.8|205385.8|205538.6|205388.6|205530.9|205380.9|7
1643775630000|2022-02-02 04:20:30|205531.6|205381.6|205531.3|205381.3|205538.9|205388.9|205531.3|205381.3|11
1643775640000|2022-02-02 04:20:40|205532.4|205382.4|205533.4|205383.4|205533.4|205383.4|205531.4|205381.4|8
1643775650000|2022-02-02 04:20:50|205537.9|205387.9|205531.9|205381.9|205537.9|205387.9|205531.9|205381.9|5
1643775660000|2022-02-02 04:21:00|205533.3|205383.3|205532.1|205382.1|205533.3|205383.3|205530.5|205380.5|8
1643775670000|2022-02-02 04:21:10|205532.6|205382.6|205532.7|205382.7|205533.1|205383.1|205531.7|205381.7|8
1643775680000|2022-02-02 04:21:20|205533|205383|205529.2|205379.2|205536.6|205386.6|205529.2|205379.2|12
1643775690000|2022-02-02 04:21:30|205529.1|205379.1|205530.5|205380.5|205535.6|205385.6|205529.1|205379.1|8
1643775700000|2022-02-02 04:21:40|205532.2|205382.2|205529.9|205379.9|205532.7|205382.7|205529.9|205379.9|9
1643775710000|2022-02-02 04:21:50|205536.1|205386.1|205532|205382|205536.1|205386.1|205530.8|205380.8|10
1643775720000|2022-02-02 04:22:00|205534|205384|205526.4|205376.4|205536.6|205386.6|205526.4|205376.4|13
1643775730000|2022-02-02 04:22:10|205532.6|205382.6|205540.9|205390.9|205550.8|205400.8|205532.3|205382.3|18
1643775740000|2022-02-02 04:22:20|205538.9|205388.9|205537.1|205387.1|205543.7|205393.7|205537.1|205387.1|15
1643775750000|2022-02-02 04:22:30|205537|205387|205539.4|205389.4|205541.6|205391.6|205537|205387|8
1643775760000|2022-02-02 04:22:40|205537.7|205387.7|205536|205386|205538|205388|205536|205386|7
1643775770000|2022-02-02 04:22:50|205536.9|205386.9|205535|205385|205536.9|205386.9|205531.2|205381.2|11
1643775780000|2022-02-02 04:23:00|205533.4|205383.4|205541.6|205391.6|205541.6|205391.6|205532.6|205382.6|7
1643775790000|2022-02-02 04:23:10|205538.6|205388.6|205530.8|205380.8|205539.2|205389.2|205530.8|205380.8|9
1643775800000|2022-02-02 04:23:20|205532.6|205382.6|205534.2|205384.2|205534.2|205384.2|205530.3|205380.3|7
1643775810000|2022-02-02 04:23:30|205531.2|205381.2|205537|205387|205538.5|205388.5|205531.2|205381.2|13
1643775820000|2022-02-02 04:23:40|205535.3|205385.3|205536.3|205386.3|205536.3|205386.3|205529.1|205379.1|13
1643775830000|2022-02-02 04:23:50|205536.6|205386.6|205532.2|205382.2|205537.8|205387.8|205529.2|205379.2|10
1643775840000|2022-02-02 04:24:00|205533.6|205383.6|205534.3|205384.3|205537.4|205387.4|205532.8|205382.8|7
1643775850000|2022-02-02 04:24:10|205534|205384|205530.4|205380.4|205536.2|205386.2|205530.4|205380.4|10
1643775860000|2022-02-02 04:24:20|205530.1|205380.1|205533.3|205383.3|205536.3|205386.3|205530|205380|12
1643775870000|2022-02-02 04:24:30|205534.3|205384.3|205535|205385|205535.1|205385.1|205533.1|205383.1|4
1643775880000|2022-02-02 04:24:40|205535.5|205385.5|205538.4|205388.4|205540.2|205390.2|205535.4|205385.4|7
1643775890000|2022-02-02 04:24:50|205537.9|205387.9|205537.4|205387.4|205538.8|205388.8|205532.3|205382.3|6
1643775900000|2022-02-02 04:25:00|205532.8|205382.8|205536.8|205386.8|205536.8|205386.8|205531.8|205381.8|9
1643775910000|2022-02-02 04:25:10|205531|205381|205535.9|205385.9|205536.7|205386.7|205531|205381|9
1643775920000|2022-02-02 04:25:20|205533.8|205383.8|205533.8|205383.8|205536.5|205386.5|205533.3|205383.3|7
1643775930000|2022-02-02 04:25:30|205532.3|205382.3|205540.6|205390.6|205540.6|205390.6|205532.3|205382.3|8
1643775940000|2022-02-02 04:25:40|205539.5|205389.5|205531.9|205381.9|205539.5|205389.5|205530.3|205380.3|4
1643775950000|2022-02-02 04:25:50|205532.9|205382.9|205534.7|205384.7|205538.1|205388.1|205530.2|205380.2|10
1643775960000|2022-02-02 04:26:00|205535.4|205385.4|205534.8|205384.8|205535.4|205385.4|205534.8|205384.8|2
1643775970000|2022-02-02 04:26:10|205532.9|205382.9|205531.5|205381.5|205532.9|205382.9|205531.5|205381.5|5
1643775980000|2022-02-02 04:26:20|205531.8|205381.8|205533.5|205383.5|205537.8|205387.8|205526.7|205376.7|9
1643775990000|2022-02-02 04:26:30|205531|205381|205534.6|205384.6|205535.1|205385.1|205531|205381|12
1643776000000|2022-02-02 04:26:40|205533.5|205383.5|205544.6|205394.6|205544.6|205394.6|205533.5|205383.5|7
1643776010000|2022-02-02 04:26:50|205541.9|205391.9|205537|205387|205541.9|205391.9|205531.4|205381.4|7
1643776020000|2022-02-02 04:27:00|205539.7|205389.7|205533.8|205383.8|205539.7|205389.7|205531.6|205381.6|7
1643776030000|2022-02-02 04:27:10|205533|205383|205534|205384|205534.3|205384.3|205532.5|205382.5|11
1643776040000|2022-02-02 04:27:20|205538.9|205388.9|205533.1|205383.1|205538.9|205388.9|205529.1|205379.1|6
1643776050000|2022-02-02 04:27:30|205532.8|205382.8|205533.1|205383.1|205533.1|205383.1|205532.8|205382.8|2
1643776060000|2022-02-02 04:27:40|205535.7|205385.7|205534.1|205384.1|205535.7|205385.7|205534.1|205384.1|3
1643776070000|2022-02-02 04:27:50|205539.8|205389.8|205539.5|205389.5|205542.9|205392.9|205539.5|205389.5|5
1643776080000|2022-02-02 04:28:00|205534.5|205384.5|205533.5|205383.5|205534.5|205384.5|205529.3|205379.3|7
1643776090000|2022-02-02 04:28:10|205533.9|205383.9|205533.4|205383.4|205534.5|205384.5|205531.7|205381.7|6
1643776100000|2022-02-02 04:28:20|205540.3|205390.3|205535|205385|205540.3|205390.3|205533.8|205383.8|5
1643776110000|2022-02-02 04:28:30|205534.4|205384.4|205539.9|205389.9|205539.9|205389.9|205534.4|205384.4|4
1643776120000|2022-02-02 04:28:40|205538.7|205388.7|205539|205389|205539.9|205389.9|205538.7|205388.7|4
1643776130000|2022-02-02 04:28:50|205537.5|205387.5|205536.1|205386.1|205537.5|205387.5|205532.9|205382.9|7
1643776140000|2022-02-02 04:29:00|205540.7|205390.7|205538.8|205388.8|205540.7|205390.7|205538.8|205388.8|4
1643776150000|2022-02-02 04:29:10|205539.7|205389.7|205534.1|205384.1|205539.7|205389.7|205532.4|205382.4|10
1643776160000|2022-02-02 04:29:20|205535.4|205385.4|205535.1|205385.1|205543.5|205393.5|205531|205381|8
1643776170000|2022-02-02 04:29:30|205531.5|205381.5|205530.5|205380.5|205533.9|205383.9|205529|205379|5
1643776180000|2022-02-02 04:29:40|205535.9|205385.9|205538|205388|205538|205388|205535|205385|10
1643776190000|2022-02-02 04:29:50|205536.4|205386.4|205533.2|205383.2|205540.4|205390.4|205532.8|205382.8|11
1643776200000|2022-02-02 04:30:00|205537.9|205387.9|205533.8|205383.8|205538.4|205388.4|205533.6|205383.6|14
1643776210000|2022-02-02 04:30:10|205533.3|205383.3|205534.3|205384.3|205535.4|205385.4|205533.2|205383.2|10
1643776220000|2022-02-02 04:30:20|205533|205383|205531.2|205381.2|205533|205383|205531.2|205381.2|8
1643776230000|2022-02-02 04:30:30|205536.1|205386.1|205537.3|205387.3|205537.5|205387.5|205530.2|205380.2|10
1643776240000|2022-02-02 04:30:40|205537.6|205387.6|205540.4|205390.4|205545|205395|205537|205387|16
1643776250000|2022-02-02 04:30:50|205539.1|205389.1|205535.9|205385.9|205539.1|205389.1|205534.1|205384.1|10
1643776260000|2022-02-02 04:31:00|205540.1|205390.1|205537.5|205387.5|205540.1|205390.1|205535.2|205385.2|10
1643776270000|2022-02-02 04:31:10|205535.8|205385.8|205536.3|205386.3|205538.2|205388.2|205535|205385|10
1643776280000|2022-02-02 04:31:20|205537.3|205387.3|205532.3|205382.3|205537.6|205387.6|205529.9|205379.9|10
1643776290000|2022-02-02 04:31:30|205532.9|205382.9|205536.3|205386.3|205540.6|205390.6|205532.9|205382.9|7
1643776300000|2022-02-02 04:31:40|205532.6|205382.6|205529.1|205379.1|205537.2|205387.2|205525.1|205375.1|11
1643776310000|2022-02-02 04:31:50|205527|205377|205529.6|205379.6|205531|205381|205524.2|205374.2|11
1643776320000|2022-02-02 04:32:00|205527.5|205377.5|205533.5|205383.5|205534.4|205384.4|205527.5|205377.5|13
1643776330000|2022-02-02 04:32:10|205534.3|205384.3|205537|205387|205537|205387|205528.2|205378.2|6
1643776340000|2022-02-02 04:32:20|205535.3|205385.3|205534.2|205384.2|205536.8|205386.8|205531.2|205381.2|7
1643776350000|2022-02-02 04:32:30|205531|205381|205547.9|205397.9|205547.9|205397.9|205530.1|205380.1|8
1643776360000|2022-02-02 04:32:40|205536.7|205386.7|205533.2|205383.2|205536.7|205386.7|205531.8|205381.8|6
1643776370000|2022-02-02 04:32:50|205535.6|205385.6|205534.7|205384.7|205539.3|205389.3|205534.7|205384.7|10
1643776380000|2022-02-02 04:33:00|205535.1|205385.1|205535.1|205385.1|205535.1|205385.1|205534.5|205384.5|3
1643776390000|2022-02-02 04:33:10|205534.1|205384.1|205533|205383|205535.1|205385.1|205531.6|205381.6|4
1643776400000|2022-02-02 04:33:20|205530.9|205380.9|205544.5|205394.5|205544.5|205394.5|205527.9|205377.9|7
1643776410000|2022-02-02 04:33:30|205540.5|205390.5|205543.9|205393.9|205545.6|205395.6|205540.5|205390.5|6
1643776420000|2022-02-02 04:33:40|205542|205392|205538.9|205388.9|205542|205392|205532|205382|5
1643776430000|2022-02-02 04:33:50|205537.2|205387.2|205533.9|205383.9|205537.2|205387.2|205533.2|205383.2|5
1643776440000|2022-02-02 04:34:00|205533.7|205383.7|205532.3|205382.3|205534.4|205384.4|205530.7|205380.7|11
1643776450000|2022-02-02 04:34:10|205533|205383|205529.6|205379.6|205537.2|205387.2|205529.6|205379.6|11
1643776460000|2022-02-02 04:34:20|205533.9|205383.9|205535.5|205385.5|205536|205386|205530.9|205380.9|14
1643776470000|2022-02-02 04:34:30|205537.1|205387.1|205536.1|205386.1|205538.4|205388.4|205536.1|205386.1|5
1643776480000|2022-02-02 04:34:40|205535.5|205385.5|205533.3|205383.3|205535.5|205385.5|205531.6|205381.6|3
1643776490000|2022-02-02 04:34:50|205534.6|205384.6|205531.3|205381.3|205536.3|205386.3|205531|205381|9
1643776500000|2022-02-02 04:35:00|205531|205381|205532|205382|205536.4|205386.4|205531|205381|5
1643776510000|2022-02-02 04:35:10|205533.2|205383.2|205532|205382|205535.1|205385.1|205528.2|205378.2|14
1643776520000|2022-02-02 04:35:20|205531.7|205381.7|205532.6|205382.6|205534.9|205384.9|205531.6|205381.6|7
1643776530000|2022-02-02 04:35:30|205529.1|205379.1|205531.1|205381.1|205534.5|205384.5|205529.1|205379.1|9
1643776540000|2022-02-02 04:35:40|205533.2|205383.2|205531.8|205381.8|205533.2|205383.2|205530.5|205380.5|9
1643776550000|2022-02-02 04:35:50|205532.1|205382.1|205533.1|205383.1|205533.7|205383.7|205531.7|205381.7|9
1643776560000|2022-02-02 04:36:00|205537.8|205387.8|205531|205381|205537.8|205387.8|205530.1|205380.1|7
1643776570000|2022-02-02 04:36:10|205529.2|205379.2|205530.3|205380.3|205530.5|205380.5|205529.2|205379.2|7
1643776580000|2022-02-02 04:36:20|205531.5|205381.5|205532.4|205382.4|205536.8|205386.8|205531.3|205381.3|10
1643776590000|2022-02-02 04:36:30|205532|205382|205532.3|205382.3|205532.3|205382.3|205529.4|205379.4|6
1643776600000|2022-02-02 04:36:40|205534.8|205384.8|205534.8|205384.8|205536.5|205386.5|205532.9|205382.9|6
1643776610000|2022-02-02 04:36:50|205532.7|205382.7|205529.5|205379.5|205533|205383|205525.9|205375.9|6
1643776620000|2022-02-02 04:37:00|205527.9|205377.9|205530.2|205380.2|205536.4|205386.4|205527.6|205377.6|15
1643776630000|2022-02-02 04:37:10|205532.1|205382.1|205530.2|205380.2|205533|205383|205529.9|205379.9|5
1643776640000|2022-02-02 04:37:20|205531.4|205381.4|205530.4|205380.4|205532.8|205382.8|205528.2|205378.2|9
1643776650000|2022-02-02 04:37:30|205528.1|205378.1|205529.8|205379.8|205536.8|205386.8|205528.1|205378.1|15
1643776660000|2022-02-02 04:37:40|205531|205381|205535.8|205385.8|205538.2|205388.2|205531|205381|8
1643776670000|2022-02-02 04:37:50|205531.4|205381.4|205537.8|205387.8|205537.8|205387.8|205531|205381|10
1643776680000|2022-02-02 04:38:00|205537.4|205387.4|205536|205386|205538.1|205388.1|205535.2|205385.2|6
1643776690000|2022-02-02 04:38:10|205534.6|205384.6|205531.1|205381.1|205538.6|205388.6|205531|205381|8
1643776700000|2022-02-02 04:38:20|205533.1|205383.1|205537.5|205387.5|205537.7|205387.7|205533.1|205383.1|5
1643776710000|2022-02-02 04:38:30|205532.5|205382.5|205530.2|205380.2|205534.9|205384.9|205530.2|205380.2|5
1643776720000|2022-02-02 04:38:40|205530.4|205380.4|205536.6|205386.6|205538.3|205388.3|205530.4|205380.4|6
1643776730000|2022-02-02 04:38:50|205536.3|205386.3|205533.4|205383.4|205536.3|205386.3|205533.1|205383.1|8
1643776740000|2022-02-02 04:39:00|205534|205384|205536|205386|205536.9|205386.9|205529.7|205379.7|6
1643776750000|2022-02-02 04:39:10|205535|205385|205540.9|205390.9|205540.9|205390.9|205530.7|205380.7|8
1643776760000|2022-02-02 04:39:20|205530.2|205380.2|205532.9|205382.9|205535.3|205385.3|205530.2|205380.2|10
1643776770000|2022-02-02 04:39:30|205534.2|205384.2|205541.5|205391.5|205548|205398|205534.2|205384.2|19
1643776780000|2022-02-02 04:39:40|205541.3|205391.3|205543.8|205393.8|205546.8|205396.8|205531.7|205381.7|8
1643776790000|2022-02-02 04:39:50|205541.2|205391.2|205539.3|205389.3|205542.9|205392.9|205536.9|205386.9|8
1643776800000|2022-02-02 04:40:00|205535.8|205385.8|205533.3|205383.3|205539.1|205389.1|205533.2|205383.2|9
1643776810000|2022-02-02 04:40:10|205534|205384|205533.7|205383.7|205534|205384|205533.7|205383.7|2
1643776820000|2022-02-02 04:40:20|205536.8|205386.8|205543.2|205393.2|205543.2|205393.2|205536.8|205386.8|6
1643776830000|2022-02-02 04:40:30|205544.9|205394.9|205542.8|205392.8|205544.9|205394.9|205542.8|205392.8|4
1643776840000|2022-02-02 04:40:40|205541.8|205391.8|205542.8|205392.8|205544|205394|205541.8|205391.8|7
1643776850000|2022-02-02 04:40:50|205542.1|205392.1|205542.1|205392.1|205542.4|205392.4|205541.5|205391.5|6
1643776860000|2022-02-02 04:41:00|205542.4|205392.4|205541.2|205391.2|205543.5|205393.5|205540.9|205390.9|9
1643776870000|2022-02-02 04:41:10|205540.6|205390.6|205542.5|205392.5|205545.6|205395.6|205540.6|205390.6|4
1643776880000|2022-02-02 04:41:20|205543.6|205393.6|205542|205392|205543.6|205393.6|205540.9|205390.9|7
1643776890000|2022-02-02 04:41:30|205543.2|205393.2|205541.5|205391.5|205543.2|205393.2|205541.5|205391.5|6
1643776900000|2022-02-02 04:41:40|205541.4|205391.4|205541.4|205391.4|205541.4|205391.4|205538.5|205388.5|5
1643776910000|2022-02-02 04:41:50|205540.7|205390.7|205541|205391|205543.6|205393.6|205540.4|205390.4|8
1643776920000|2022-02-02 04:42:00|205540.9|205390.9|205545.2|205395.2|205545.2|205395.2|205540.3|205390.3|5
1643776930000|2022-02-02 04:42:10|205544.5|205394.5|205544.1|205394.1|205545.2|205395.2|205544.1|205394.1|3
1643776940000|2022-02-02 04:42:20|205543|205393|205542.4|205392.4|205543.9|205393.9|205541.8|205391.8|6
1643776950000|2022-02-02 04:42:30|205542|205392|205551.4|205401.4|205555.3|205405.3|205541.6|205391.6|9
1643776960000|2022-02-02 04:42:40|205553|205403|205553|205403|205553.1|205403.1|205550.5|205400.5|8
1643776970000|2022-02-02 04:42:50|205552.2|205402.2|205551.5|205401.5|205552.2|205402.2|205549.9|205399.9|8
1643776980000|2022-02-02 04:43:00|205551|205401|205552.9|205402.9|205552.9|205402.9|205548.7|205398.7|14
1643776990000|2022-02-02 04:43:10|205553|205403|205549.3|205399.3|205553|205403|205549.3|205399.3|6
1643777000000|2022-02-02 04:43:20|205550|205400|205552.8|205402.8|205554|205404|205549.7|205399.7|4
1643777010000|2022-02-02 04:43:30|205551.1|205401.1|205551.2|205401.2|205552.1|205402.1|205551.1|205401.1|5
1643777020000|2022-02-02 04:43:40|205552.6|205402.6|205554.3|205404.3|205554.3|205404.3|205548.1|205398.1|3
1643777030000|2022-02-02 04:43:50|205550.9|205400.9|205550.1|205400.1|205550.9|205400.9|205543.3|205393.3|8
1643777040000|2022-02-02 04:44:00|205549.9|205399.9|205549|205399|205549.9|205399.9|205546.9|205396.9|7
1643777050000|2022-02-02 04:44:10|205550|205400|205552.4|205402.4|205553.6|205403.6|205548.4|205398.4|5
1643777060000|2022-02-02 04:44:20|205551.1|205401.1|205552.1|205402.1|205554.1|205404.1|205551.1|205401.1|10
1643777070000|2022-02-02 04:44:30|205550.8|205400.8|205551.6|205401.6|205551.6|205401.6|205550.2|205400.2|8
1643777080000|2022-02-02 04:44:40|205552|205402|205553.9|205403.9|205554.4|205404.4|205551.7|205401.7|9
1643777090000|2022-02-02 04:44:50|205552.8|205402.8|205552.1|205402.1|205553.2|205403.2|205551.4|205401.4|12
1643777100000|2022-02-02 04:45:00|205551.7|205401.7|205551|205401|205553|205403|205551|205401|8
1643777110000|2022-02-02 04:45:10|205551.4|205401.4|205554.5|205404.5|205555.2|205405.2|205550.6|205400.6|9
1643777120000|2022-02-02 04:45:20|205553|205403|205552.1|205402.1|205553.2|205403.2|205551|205401|12
1643777130000|2022-02-02 04:45:30|205551.6|205401.6|205550.2|205400.2|205551.9|205401.9|205544.9|205394.9|13
1643777140000|2022-02-02 04:45:40|205549.5|205399.5|205545.4|205395.4|205549.6|205399.6|205543.4|205393.4|9
1643777150000|2022-02-02 04:45:50|205546|205396|205551.7|205401.7|205553.3|205403.3|205545.9|205395.9|6
1643777160000|2022-02-02 04:46:00|205552|205402|205546.3|205396.3|205552|205402|205539.1|205389.1|7
1643777170000|2022-02-02 04:46:10|205548.4|205398.4|205548.8|205398.8|205549.6|205399.6|205547.1|205397.1|12
1643777180000|2022-02-02 04:46:20|205548.9|205398.9|205545.8|205395.8|205554.1|205404.1|205544.6|205394.6|15
1643777190000|2022-02-02 04:46:30|205546|205396|205549.2|205399.2|205549.2|205399.2|205546|205396|12
1643777200000|2022-02-02 04:46:40|205550.1|205400.1|205549.3|205399.3|205550.8|205400.8|205549|205399|8
1643777210000|2022-02-02 04:46:50|205553.5|205403.5|205550.3|205400.3|205553.5|205403.5|205550.3|205400.3|8
1643777220000|2022-02-02 04:47:00|205550.6|205400.6|205547.4|205397.4|205550.6|205400.6|205540.3|205390.3|15
1643777230000|2022-02-02 04:47:10|205547.9|205397.9|205550.6|205400.6|205550.6|205400.6|205544.2|205394.2|9
1643777240000|2022-02-02 04:47:20|205549.7|205399.7|205554.2|205404.2|205554.9|205404.9|205540.1|205390.1|15
1643777250000|2022-02-02 04:47:30|205553.7|205403.7|205553.4|205403.4|205555|205405|205551.7|205401.7|7
1643777260000|2022-02-02 04:47:40|205555|205405|205553.6|205403.6|205555.1|205405.1|205552.2|205402.2|15
1643777270000|2022-02-02 04:47:50|205553.5|205403.5|205554.5|205404.5|205556.4|205406.4|205551.5|205401.5|14
1643777280000|2022-02-02 04:48:00|205554.8|205404.8|205553.1|205403.1|205554.8|205404.8|205552|205402|9
1643777290000|2022-02-02 04:48:10|205552|205402|205555|205405|205556.7|205406.7|205552|205402|7
1643777300000|2022-02-02 04:48:20|205554.4|205404.4|205551.9|205401.9|205554.4|205404.4|205551.9|205401.9|8
1643777310000|2022-02-02 04:48:30|205551.1|205401.1|205553.3|205403.3|205556|205406|205551.1|205401.1|5
1643777320000|2022-02-02 04:48:40|205552.4|205402.4|205553|205403|205553|205403|205551.5|205401.5|4
1643777330000|2022-02-02 04:48:50|205552.8|205402.8|205551|205401|205553.5|205403.5|205551|205401|8
1643777340000|2022-02-02 04:49:00|205552.2|205402.2|205555|205405|205557.2|205407.2|205552.2|205402.2|13
1643777350000|2022-02-02 04:49:10|205555.4|205405.4|205555.2|205405.2|205555.7|205405.7|205553.7|205403.7|12
1643777360000|2022-02-02 04:49:20|205554.1|205404.1|205554.3|205404.3|205555.5|205405.5|205552.3|205402.3|10
1643777370000|2022-02-02 04:49:30|205551.7|205401.7|205552.6|205402.6|205553.5|205403.5|205551.7|205401.7|8
1643777380000|2022-02-02 04:49:40|205553.2|205403.2|205553.1|205403.1|205553.2|205403.2|205550|205400|9
1643777390000|2022-02-02 04:49:50|205552.5|205402.5|205553.3|205403.3|205558.9|205408.9|205548|205398|13
1643777400000|2022-02-02 04:50:00|205552.9|205402.9|205553.2|205403.2|205554.1|205404.1|205552.5|205402.5|8
1643777410000|2022-02-02 04:50:10|205553.6|205403.6|205553.8|205403.8|205553.8|205403.8|205552.5|205402.5|7
1643777420000|2022-02-02 04:50:20|205553.3|205403.3|205553.4|205403.4|205555.9|205405.9|205552.9|205402.9|9
1643777430000|2022-02-02 04:50:30|205552.8|205402.8|205540|205390|205553.1|205403.1|205538.2|205388.2|11
1643777440000|2022-02-02 04:50:40|205538.8|205388.8|205538.2|205388.2|205540.5|205390.5|205538.2|205388.2|7
1643777450000|2022-02-02 04:50:50|205537.5|205387.5|205538.1|205388.1|205539|205389|205536.3|205386.3|11
1643777460000|2022-02-02 04:51:00|205536.9|205386.9|205540.1|205390.1|205540.2|205390.2|205536.9|205386.9|6
1643777470000|2022-02-02 04:51:10|205539.2|205389.2|205540.1|205390.1|205541|205391|205539.2|205389.2|7
1643777480000|2022-02-02 04:51:20|205540.2|205390.2|205542.2|205392.2|205542.2|205392.2|205539.7|205389.7|6
1643777490000|2022-02-02 04:51:30|205543.1|205393.1|205536.2|205386.2|205543.1|205393.1|205536.2|205386.2|6
1643777500000|2022-02-02 04:51:40|205537|205387|205537.6|205387.6|205537.6|205387.6|205536.7|205386.7|4
1643777510000|2022-02-02 04:51:50|205536.6|205386.6|205540.4|205390.4|205540.4|205390.4|205536.6|205386.6|8
1643777520000|2022-02-02 04:52:00|205540.7|205390.7|205540.8|205390.8|205541.7|205391.7|205539.5|205389.5|10
1643777530000|2022-02-02 04:52:10|205540.5|205390.5|205539.3|205389.3|205540.5|205390.5|205539.3|205389.3|2
1643777540000|2022-02-02 04:52:20|205538.2|205388.2|205542.1|205392.1|205542.7|205392.7|205535.9|205385.9|5
1643777550000|2022-02-02 04:52:30|205540.2|205390.2|205542.1|205392.1|205542.1|205392.1|205540.2|205390.2|5
1643777560000|2022-02-02 04:52:40|205541.5|205391.5|205539|205389|205541.5|205391.5|205539|205389|5
1643777570000|2022-02-02 04:52:50|205539.9|205389.9|205538.3|205388.3|205540.1|205390.1|205532.6|205382.6|10
1643777580000|2022-02-02 04:53:00|205539.6|205389.6|205541.8|205391.8|205543.2|205393.2|205539|205389|10
1643777590000|2022-02-02 04:53:10|205540.8|205390.8|205541.4|205391.4|205541.9|205391.9|205540.8|205390.8|5
1643777600000|2022-02-02 04:53:20|205540.6|205390.6|205540|205390|205545.6|205395.6|205540|205390|7
1643777610000|2022-02-02 04:53:30|205541.8|205391.8|205539.9|205389.9|205542.6|205392.6|205539.9|205389.9|7
1643777620000|2022-02-02 04:53:40|205540.1|205390.1|205541.9|205391.9|205543.3|205393.3|205540.1|205390.1|6
1643777630000|2022-02-02 04:53:50|205540.6|205390.6|205536.5|205386.5|205541.6|205391.6|205536.5|205386.5|4
1643777640000|2022-02-02 04:54:00|205540.4|205390.4|205540|205390|205543.5|205393.5|205538.7|205388.7|8
1643777650000|2022-02-02 04:54:10|205539.8|205389.8|205539.6|205389.6|205541.4|205391.4|205532.5|205382.5|6
1643777660000|2022-02-02 04:54:20|205543.1|205393.1|205537.4|205387.4|205543.1|205393.1|205536.1|205386.1|13
1643777670000|2022-02-02 04:54:30|205536.7|205386.7|205534.8|205384.8|205537.4|205387.4|205534.8|205384.8|7
1643777680000|2022-02-02 04:54:40|205534.7|205384.7|205534.5|205384.5|205536.4|205386.4|205534.5|205384.5|6
1643777690000|2022-02-02 04:54:50|205534.2|205384.2|205538.1|205388.1|205539|205389|205534.2|205384.2|5
1643777700000|2022-02-02 04:55:00|205536.7|205386.7|205536|205386|205539.1|205389.1|205534.9|205384.9|9
1643777710000|2022-02-02 04:55:10|205536.8|205386.8|205538.3|205388.3|205540.8|205390.8|205536.8|205386.8|9
1643777720000|2022-02-02 04:55:20|205539.1|205389.1|205540|205390|205541.5|205391.5|205539.1|205389.1|9
1643777730000|2022-02-02 04:55:30|205539.6|205389.6|205539.5|205389.5|205540.1|205390.1|205539.4|205389.4|5
1643777740000|2022-02-02 04:55:40|205540|205390|205541.3|205391.3|205541.4|205391.4|205540|205390|5
1643777750000|2022-02-02 04:55:50|205541.1|205391.1|205541.2|205391.2|205542.3|205392.3|205540.6|205390.6|8
1643777760000|2022-02-02 04:56:00|205540.1|205390.1|205540.8|205390.8|205540.8|205390.8|205540.1|205390.1|2
1643777770000|2022-02-02 04:56:10|205544.2|205394.2|205541.7|205391.7|205544.2|205394.2|205541.7|205391.7|6
1643777780000|2022-02-02 04:56:20|205541.3|205391.3|205539|205389|205543.2|205393.2|205539|205389|8
1643777790000|2022-02-02 04:56:30|205539.7|205389.7|205541.8|205391.8|205548.3|205398.3|205539.7|205389.7|12
1643777800000|2022-02-02 04:56:40|205541|205391|205538|205388|205547.5|205397.5|205537.1|205387.1|11
1643777810000|2022-02-02 04:56:50|205537.2|205387.2|205537.9|205387.9|205538.5|205388.5|205537.2|205387.2|6
1643777820000|2022-02-02 04:57:00|205544.8|205394.8|205541.6|205391.6|205544.8|205394.8|205541.6|205391.6|3
1643777830000|2022-02-02 04:57:10|205539.3|205389.3|205538.2|205388.2|205540.3|205390.3|205538.2|205388.2|4
1643777840000|2022-02-02 04:57:20|205537.9|205387.9|205541.3|205391.3|205542.1|205392.1|205537.9|205387.9|7
1643777850000|2022-02-02 04:57:30|205541.8|205391.8|205542.8|205392.8|205545.7|205395.7|205541.8|205391.8|4
1643777860000|2022-02-02 04:57:40|205543.8|205393.8|205540.2|205390.2|205543.8|205393.8|205540.2|205390.2|2
1643777870000|2022-02-02 04:57:50|205540.1|205390.1|205540.1|205390.1|205540.1|205390.1|205540.1|205390.1|1
1643777880000|2022-02-02 04:58:00|205538.3|205388.3|205540.5|205390.5|205544.9|205394.9|205538.3|205388.3|6
1643777890000|2022-02-02 04:58:10|205535.6|205385.6|205541.3|205391.3|205541.3|205391.3|205535.2|205385.2|6
1643777900000|2022-02-02 04:58:20|205538.6|205388.6|205543.5|205393.5|205547.5|205397.5|205538.5|205388.5|8
1643777910000|2022-02-02 04:58:30|205543.1|205393.1|205541.1|205391.1|205543.1|205393.1|205540.9|205390.9|5
1643777920000|2022-02-02 04:58:40|205542.9|205392.9|205542|205392|205543|205393|205542|205392|4
1643777930000|2022-02-02 04:58:50|205541|205391|205540.4|205390.4|205541.6|205391.6|205540.4|205390.4|4
1643777940000|2022-02-02 04:59:00|205541.6|205391.6|205544.2|205394.2|205547.3|205397.3|205540.8|205390.8|9
1643777950000|2022-02-02 04:59:10|205542.2|205392.2|205546|205396|205546|205396|205542.2|205392.2|5
1643777960000|2022-02-02 04:59:20|205545.7|205395.7|205544.9|205394.9|205545.7|205395.7|205542.1|205392.1|5
1643777970000|2022-02-02 04:59:30|205543.3|205393.3|205541.9|205391.9|205543.3|205393.3|205541.9|205391.9|4
1643777980000|2022-02-02 04:59:40|205542.3|205392.3|205540.7|205390.7|205542.3|205392.3|205540.7|205390.7|5
1643777990000|2022-02-02 04:59:50|205545.9|205395.9|205541|205391|205545.9|205395.9|205541|205391|5
1643778000000|2022-02-02 05:00:00|205530.5|205380.5|205543.4|205393.4|205545.7|205395.7|205530.5|205380.5|16
1643778010000|2022-02-02 05:00:10|205541.6|205391.6|205539|205389|205542.6|205392.6|205537.6|205387.6|11
1643778020000|2022-02-02 05:00:20|205537.7|205387.7|205538.3|205388.3|205545.7|205395.7|205536.8|205386.8|14
1643778030000|2022-02-02 05:00:30|205537.8|205387.8|205544|205394|205544|205394|205537.2|205387.2|11
1643778040000|2022-02-02 05:00:40|205542.4|205392.4|205541.4|205391.4|205545.5|205395.5|205541.4|205391.4|9
1643778050000|2022-02-02 05:00:50|205541.3|205391.3|205539.7|205389.7|205541.3|205391.3|205533.9|205383.9|5
1643778060000|2022-02-02 05:01:00|205540.2|205390.2|205541.1|205391.1|205541.5|205391.5|205539.6|205389.6|8
1643778070000|2022-02-02 05:01:10|205540.2|205390.2|205542.8|205392.8|205543.5|205393.5|205540.2|205390.2|10
1643778080000|2022-02-02 05:01:20|205541.5|205391.5|205546.2|205396.2|205546.6|205396.6|205534.2|205384.2|15
1643778090000|2022-02-02 05:01:30|205543.3|205393.3|205543.6|205393.6|205543.6|205393.6|205540.4|205390.4|4
1643778100000|2022-02-02 05:01:40|205542|205392|205543.3|205393.3|205551.2|205401.2|205537.6|205387.6|14
1643778110000|2022-02-02 05:01:50|205544|205394|205540.7|205390.7|205545.5|205395.5|205539.2|205389.2|5
1643778120000|2022-02-02 05:02:00|205540.1|205390.1|205540.4|205390.4|205543.3|205393.3|205540.1|205390.1|8
1643778130000|2022-02-02 05:02:10|205539.8|205389.8|205539.7|205389.7|205540.2|205390.2|205539.2|205389.2|5
1643778140000|2022-02-02 05:02:20|205538.9|205388.9|205537.5|205387.5|205540|205390|205535.8|205385.8|4
1643778150000|2022-02-02 05:02:30|205538.1|205388.1|205539|205389|205550.1|205400.1|205537.7|205387.7|12
1643778160000|2022-02-02 05:02:40|205541.3|205391.3|205538.2|205388.2|205542.1|205392.1|205538.2|205388.2|10
1643778170000|2022-02-02 05:02:50|205538.6|205388.6|205541.3|205391.3|205542.3|205392.3|205538.6|205388.6|7
1643778180000|2022-02-02 05:03:00|205541.8|205391.8|205539|205389|205542.4|205392.4|205539|205389|7
1643778190000|2022-02-02 05:03:10|205538.7|205388.7|205540.6|205390.6|205544.5|205394.5|205538.7|205388.7|10
1643778200000|2022-02-02 05:03:20|205539.5|205389.5|205535.2|205385.2|205540.7|205390.7|205533.7|205383.7|10
1643778210000|2022-02-02 05:03:30|205535.9|205385.9|205534.1|205384.1|205538.5|205388.5|205532.6|205382.6|8
1643778220000|2022-02-02 05:03:40|205534|205384|205534.1|205384.1|205536|205386|205532.1|205382.1|8
1643778230000|2022-02-02 05:03:50|205535.2|205385.2|205538.6|205388.6|205538.6|205388.6|205533.3|205383.3|6
1643778240000|2022-02-02 05:04:00|205539|205389|205537.3|205387.3|205539|205389|205536.6|205386.6|5
1643778250000|2022-02-02 05:04:10|205537.1|205387.1|205535.9|205385.9|205538.5|205388.5|205535.3|205385.3|5
1643778260000|2022-02-02 05:04:20|205535.4|205385.4|205538|205388|205538.4|205388.4|205535.4|205385.4|8
1643778270000|2022-02-02 05:04:30|205535.4|205385.4|205529.5|205379.5|205535.4|205385.4|205524.9|205374.9|5
1643778280000|2022-02-02 05:04:40|205531.8|205381.8|205533.4|205383.4|205535|205385|205529|205379|12
1643778290000|2022-02-02 05:04:50|205536.4|205386.4|205534.9|205384.9|205538|205388|205531.8|205381.8|9
1643778300000|2022-02-02 05:05:00|205533.6|205383.6|205531.4|205381.4|205535.4|205385.4|205529.3|205379.3|9
1643778310000|2022-02-02 05:05:10|205531.1|205381.1|205535.4|205385.4|205536|205386|205531.1|205381.1|6
1643778320000|2022-02-02 05:05:20|205534.8|205384.8|205538|205388|205545.2|205395.2|205527|205377|18
1643778330000|2022-02-02 05:05:30|205537.8|205387.8|205536.3|205386.3|205541.9|205391.9|205534.5|205384.5|9
1643778340000|2022-02-02 05:05:40|205535.6|205385.6|205541.1|205391.1|205542.9|205392.9|205535.6|205385.6|9
1643778350000|2022-02-02 05:05:50|205539.8|205389.8|205546.3|205396.3|205551.4|205401.4|205537.3|205387.3|14
1643778360000|2022-02-02 05:06:00|205546|205396|205546.3|205396.3|205549.3|205399.3|205545.6|205395.6|8
1643778370000|2022-02-02 05:06:10|205546|205396|205544.7|205394.7|205549.3|205399.3|205535.5|205385.5|15
1643778380000|2022-02-02 05:06:20|205542.8|205392.8|205536.7|205386.7|205543.2|205393.2|205536.7|205386.7|10
1643778390000|2022-02-02 05:06:30|205536.9|205386.9|205537|205387|205537.6|205387.6|205535.5|205385.5|7
1643778400000|2022-02-02 05:06:40|205536.2|205386.2|205533.6|205383.6|205536.2|205386.2|205533.1|205383.1|6
1643778410000|2022-02-02 05:06:50|205534.2|205384.2|205531.6|205381.6|205536.9|205386.9|205531.6|205381.6|7
1643778420000|2022-02-02 05:07:00|205532.4|205382.4|205540.7|205390.7|205541.6|205391.6|205532|205382|13
1643778430000|2022-02-02 05:07:10|205536.4|205386.4|205539.6|205389.6|205540.2|205390.2|205536.4|205386.4|9
1643778440000|2022-02-02 05:07:20|205540.7|205390.7|205543.5|205393.5|205545.2|205395.2|205539.1|205389.1|13
1643778450000|2022-02-02 05:07:30|205539.9|205389.9|205538.7|205388.7|205542.3|205392.3|205538.7|205388.7|15
1643778460000|2022-02-02 05:07:40|205536.2|205386.2|205538.8|205388.8|205539.3|205389.3|205536.2|205386.2|12
1643778470000|2022-02-02 05:07:50|205538.3|205388.3|205536.8|205386.8|205540.6|205390.6|205536.8|205386.8|12
1643778480000|2022-02-02 05:08:00|205537.8|205387.8|205536.1|205386.1|205538.3|205388.3|205535.6|205385.6|14
1643778490000|2022-02-02 05:08:10|205535.8|205385.8|205534.8|205384.8|205538|205388|205531.5|205381.5|11
1643778500000|2022-02-02 05:08:20|205534.6|205384.6|205534.3|205384.3|205535.6|205385.6|205532.9|205382.9|10
1643778510000|2022-02-02 05:08:30|205535|205385|205539.7|205389.7|205539.7|205389.7|205534.3|205384.3|9
1643778520000|2022-02-02 05:08:40|205539.1|205389.1|205536.8|205386.8|205539.1|205389.1|205532.6|205382.6|11
1643778530000|2022-02-02 05:08:50|205536.4|205386.4|205535.4|205385.4|205536.4|205386.4|205532.9|205382.9|9
1643778540000|2022-02-02 05:09:00|205534.5|205384.5|205537.1|205387.1|205538.2|205388.2|205534.3|205384.3|6
1643778550000|2022-02-02 05:09:10|205535.9|205385.9|205528.7|205378.7|205538|205388|205525.7|205375.7|7
1643778560000|2022-02-02 05:09:20|205529.6|205379.6|205532.4|205382.4|205538.2|205388.2|205529.6|205379.6|9
1643778570000|2022-02-02 05:09:30|205535.8|205385.8|205535.2|205385.2|205536.8|205386.8|205533.7|205383.7|11
1643778580000|2022-02-02 05:09:40|205534.4|205384.4|205535.7|205385.7|205537.7|205387.7|205533.6|205383.6|8
1643778590000|2022-02-02 05:09:50|205537.4|205387.4|205538.6|205388.6|205538.6|205388.6|205534.3|205384.3|7
1643778600000|2022-02-02 05:10:00|205539.1|205389.1|205531.3|205381.3|205539.1|205389.1|205527.1|205377.1|11
1643778610000|2022-02-02 05:10:10|205534.7|205384.7|205535.5|205385.5|205536.8|205386.8|205532.7|205382.7|10
1643778620000|2022-02-02 05:10:20|205534.4|205384.4|205530|205380|205535.8|205385.8|205530|205380|10
1643778630000|2022-02-02 05:10:30|205527.9|205377.9|205532.4|205382.4|205533.2|205383.2|205527.9|205377.9|9
1643778640000|2022-02-02 05:10:40|205533.4|205383.4|205531.8|205381.8|205533.4|205383.4|205530.7|205380.7|6
1643778650000|2022-02-02 05:10:50|205530.6|205380.6|205534.5|205384.5|205537|205387|205530.5|205380.5|12
1643778660000|2022-02-02 05:11:00|205532.9|205382.9|205534.1|205384.1|205535.1|205385.1|205532.9|205382.9|7
1643778670000|2022-02-02 05:11:10|205533.3|205383.3|205535.1|205385.1|205535.1|205385.1|205533.3|205383.3|6
1643778680000|2022-02-02 05:11:20|205534|205384|205538.8|205388.8|205539.2|205389.2|205534|205384|11
1643778690000|2022-02-02 05:11:30|205538.5|205388.5|205539.1|205389.1|205539.2|205389.2|205537.2|205387.2|7
1643778700000|2022-02-02 05:11:40|205538.8|205388.8|205539.9|205389.9|205539.9|205389.9|205535.4|205385.4|10
1643778710000|2022-02-02 05:11:50|205539.1|205389.1|205535.6|205385.6|205541.7|205391.7|205535.6|205385.6|8
1643778720000|2022-02-02 05:12:00|205536.5|205386.5|205535.7|205385.7|205536.8|205386.8|205531|205381|21
1643778730000|2022-02-02 05:12:10|205533.3|205383.3|205538.3|205388.3|205538.3|205388.3|205533.3|205383.3|25
1643778740000|2022-02-02 05:12:20|205538.4|205388.4|205537.8|205387.8|205538.4|205388.4|205536.2|205386.2|10
1643778750000|2022-02-02 05:12:30|205535.9|205385.9|205537.1|205387.1|205537.2|205387.2|205534.9|205384.9|19
1643778760000|2022-02-02 05:12:40|205536.7|205386.7|205538.2|205388.2|205539.4|205389.4|205535.4|205385.4|15
1643778770000|2022-02-02 05:12:50|205535.9|205385.9|205537.7|205387.7|205538.7|205388.7|205535.9|205385.9|28
1643778780000|2022-02-02 05:13:00|205537|205387|205535.7|205385.7|205539.3|205389.3|205535.3|205385.3|8
1643778790000|2022-02-02 05:13:10|205535.6|205385.6|205535.5|205385.5|205537.5|205387.5|205534.2|205384.2|8
1643778800000|2022-02-02 05:13:20|205530.7|205380.7|205533.2|205383.2|205533.3|205383.3|205530.7|205380.7|3
1643778810000|2022-02-02 05:13:30|205534.1|205384.1|205535|205385|205535|205385|205533.4|205383.4|8
1643778820000|2022-02-02 05:13:40|205534.2|205384.2|205533.6|205383.6|205537.5|205387.5|205533.6|205383.6|7
1643778830000|2022-02-02 05:13:50|205534.7|205384.7|205535.5|205385.5|205537.1|205387.1|205532.9|205382.9|12
1643778840000|2022-02-02 05:14:00|205537.3|205387.3|205538.3|205388.3|205538.3|205388.3|205535.7|205385.7|9
1643778850000|2022-02-02 05:14:10|205537|205387|205538.3|205388.3|205538.7|205388.7|205537|205387|4
1643778860000|2022-02-02 05:14:20|205537.8|205387.8|205533.2|205383.2|205538|205388|205532.8|205382.8|6
1643778870000|2022-02-02 05:14:30|205530.5|205380.5|205532.4|205382.4|205536.1|205386.1|205530.5|205380.5|11
1643778880000|2022-02-02 05:14:40|205532.7|205382.7|205535.3|205385.3|205535.4|205385.4|205532.3|205382.3|8
1643778890000|2022-02-02 05:14:50|205535.6|205385.6|205535.9|205385.9|205536.2|205386.2|205534.8|205384.8|8
1643778900000|2022-02-02 05:15:00|205536.7|205386.7|205535.6|205385.6|205537.6|205387.6|205534.8|205384.8|9
1643778910000|2022-02-02 05:15:10|205536|205386|205538.8|205388.8|205545.2|205395.2|205535.8|205385.8|15
1643778920000|2022-02-02 05:15:20|205539.6|205389.6|205533.2|205383.2|205539.6|205389.6|205532|205382|7
1643778930000|2022-02-02 05:15:30|205533.1|205383.1|205532.6|205382.6|205533.6|205383.6|205532.6|205382.6|8
1643778940000|2022-02-02 05:15:40|205532.5|205382.5|205532.6|205382.6|205533.3|205383.3|205532.1|205382.1|4
1643778950000|2022-02-02 05:15:50|205531.2|205381.2|205532.2|205382.2|205532.2|205382.2|205530.3|205380.3|5
1643778960000|2022-02-02 05:16:00|205530.5|205380.5|205531.4|205381.4|205533.1|205383.1|205528.9|205378.9|9
1643778970000|2022-02-02 05:16:10|205530.6|205380.6|205530|205380|205532.8|205382.8|205530|205380|7
1643778980000|2022-02-02 05:16:20|205532.4|205382.4|205530.4|205380.4|205534.6|205384.6|205528.1|205378.1|7
1643778990000|2022-02-02 05:16:30|205529.5|205379.5|205531.8|205381.8|205533.4|205383.4|205529|205379|16
1643779000000|2022-02-02 05:16:40|205532.5|205382.5|205533.8|205383.8|205533.8|205383.8|205531.3|205381.3|11
1643779010000|2022-02-02 05:16:50|205533|205383|205533.7|205383.7|205533.7|205383.7|205530.6|205380.6|9
1643779020000|2022-02-02 05:17:00|205533.5|205383.5|205531.4|205381.4|205533.5|205383.5|205530.8|205380.8|8
1643779030000|2022-02-02 05:17:10|205528|205378|205527.7|205377.7|205533.1|205383.1|205525.4|205375.4|8
1643779040000|2022-02-02 05:17:20|205528.1|205378.1|205529.3|205379.3|205530.6|205380.6|205526.7|205376.7|11
1643779050000|2022-02-02 05:17:30|205529.5|205379.5|205529|205379|205530.9|205380.9|205527.5|205377.5|12
1643779060000|2022-02-02 05:17:40|205528.7|205378.7|205528.3|205378.3|205530.3|205380.3|205527.5|205377.5|11
1643779070000|2022-02-02 05:17:50|205525.1|205375.1|205528.3|205378.3|205528.3|205378.3|205525.1|205375.1|7
1643779080000|2022-02-02 05:18:00|205527.7|205377.7|205529.4|205379.4|205529.4|205379.4|205525.5|205375.5|6
1643779090000|2022-02-02 05:18:10|205530.3|205380.3|205529.3|205379.3|205530.9|205380.9|205528.4|205378.4|9
1643779100000|2022-02-02 05:18:20|205531.8|205381.8|205528.3|205378.3|205532.2|205382.2|205528.3|205378.3|15
1643779110000|2022-02-02 05:18:30|205528|205378|205529|205379|205530.4|205380.4|205527.3|205377.3|10
1643779120000|2022-02-02 05:18:40|205529.1|205379.1|205529.9|205379.9|205530.8|205380.8|205528.4|205378.4|12
1643779130000|2022-02-02 05:18:50|205529.7|205379.7|205526.1|205376.1|205529.7|205379.7|205525.8|205375.8|9
1643779140000|2022-02-02 05:19:00|205524.6|205374.6|205525.3|205375.3|205526.9|205376.9|205524.4|205374.4|8
1643779150000|2022-02-02 05:19:10|205524.6|205374.6|205525|205375|205527|205377|205524.5|205374.5|8
1643779160000|2022-02-02 05:19:20|205524.5|205374.5|205522|205372|205524.9|205374.9|205521.2|205371.2|10
1643779170000|2022-02-02 05:19:30|205522.8|205372.8|205528|205378|205528|205378|205522.5|205372.5|9
1643779180000|2022-02-02 05:19:40|205524.6|205374.6|205524.7|205374.7|205526.5|205376.5|205524.1|205374.1|8
1643779190000|2022-02-02 05:19:50|205524.3|205374.3|205526.5|205376.5|205528.3|205378.3|205522.2|205372.2|16
1643779200000|2022-02-02 05:20:00|205525.2|205375.2|205531|205381|205531|205381|205524.5|205374.5|14
1643779210000|2022-02-02 05:20:10|205530.5|205380.5|205527.9|205377.9|205531|205381|205527.5|205377.5|14
1643779220000|2022-02-02 05:20:20|205527.6|205377.6|205527.5|205377.5|205527.8|205377.8|205527.4|205377.4|9
1643779230000|2022-02-02 05:20:30|205532.2|205382.2|205531.9|205381.9|205532.2|205382.2|205530.3|205380.3|9
1643779240000|2022-02-02 05:20:40|205531.7|205381.7|205535.5|205385.5|205535.5|205385.5|205531.7|205381.7|7
1643779250000|2022-02-02 05:20:50|205532.4|205382.4|205532.5|205382.5|205533.9|205383.9|205529.4|205379.4|11
1643779260000|2022-02-02 05:21:00|205532.2|205382.2|205533.9|205383.9|205533.9|205383.9|205532|205382|5
1643779270000|2022-02-02 05:21:10|205534.2|205384.2|205527.1|205377.1|205534.2|205384.2|205526|205376|11
1643779280000|2022-02-02 05:21:20|205525.3|205375.3|205527.7|205377.7|205527.7|205377.7|205524.6|205374.6|10
1643779290000|2022-02-02 05:21:30|205527.9|205377.9|205526.7|205376.7|205529|205379|205525.2|205375.2|17
1643779300000|2022-02-02 05:21:40|205528.4|205378.4|205525.8|205375.8|205528.4|205378.4|205523.7|205373.7|8
1643779310000|2022-02-02 05:21:50|205523.3|205373.3|205514.7|205364.7|205525.2|205375.2|205509.4|205359.4|23
1643779320000|2022-02-02 05:22:00|205514|205364|205511.4|205361.4|205515.3|205365.3|205510.3|205360.3|25
1643779330000|2022-02-02 05:22:10|205512.7|205362.7|205511.6|205361.6|205513|205363|205510.4|205360.4|21
1643779340000|2022-02-02 05:22:20|205510.9|205360.9|205511.1|205361.1|205511.5|205361.5|205510.2|205360.2|15
1643779350000|2022-02-02 05:22:30|205510.9|205360.9|205508.8|205358.8|205512.9|205362.9|205507.9|205357.9|20
1643779360000|2022-02-02 05:22:40|205508.1|205358.1|205510.1|205360.1|205514.5|205364.5|205508.1|205358.1|22
1643779370000|2022-02-02 05:22:50|205510.4|205360.4|205514.3|205364.3|205515.2|205365.2|205509.5|205359.5|18
1643779380000|2022-02-02 05:23:00|205514.8|205364.8|205515.5|205365.5|205516.3|205366.3|205512.4|205362.4|23
1643779390000|2022-02-02 05:23:10|205515.9|205365.9|205515.1|205365.1|205516|205366|205514.5|205364.5|18
1643779400000|2022-02-02 05:23:20|205514.7|205364.7|205514.4|205364.4|205514.9|205364.9|205512.2|205362.2|18
1643779410000|2022-02-02 05:23:30|205514.2|205364.2|205511.5|205361.5|205517.1|205367.1|205510.6|205360.6|23
1643779420000|2022-02-02 05:23:40|205509.8|205359.8|205512.5|205362.5|205514.3|205364.3|205509.1|205359.1|18
1643779430000|2022-02-02 05:23:50|205512.2|205362.2|205513.4|205363.4|205515.8|205365.8|205512.2|205362.2|17
1643779440000|2022-02-02 05:24:00|205514.6|205364.6|205511.4|205361.4|205514.8|205364.8|205511.2|205361.2|18
1643779450000|2022-02-02 05:24:10|205510.7|205360.7|205510.6|205360.6|205513.2|205363.2|205510.6|205360.6|16
1643779460000|2022-02-02 05:24:20|205511.9|205361.9|205514.3|205364.3|205515.8|205365.8|205511.8|205361.8|22
1643779470000|2022-02-02 05:24:30|205513.7|205363.7|205513.8|205363.8|205513.9|205363.9|205506.3|205356.3|26
1643779480000|2022-02-02 05:24:40|205509.3|205359.3|205509.8|205359.8|205514.1|205364.1|205509|205359|17
1643779490000|2022-02-02 05:24:50|205509.7|205359.7|205510.4|205360.4|205512.5|205362.5|205508.6|205358.6|18
1643779500000|2022-02-02 05:25:00|205511|205361|205511.7|205361.7|205513.3|205363.3|205509.8|205359.8|14
1643779510000|2022-02-02 05:25:10|205511.3|205361.3|205512.4|205362.4|205514.5|205364.5|205510|205360|15
1643779520000|2022-02-02 05:25:20|205509.7|205359.7|205511.1|205361.1|205512.2|205362.2|205508.3|205358.3|16
1643779530000|2022-02-02 05:25:30|205509.1|205359.1|205511.5|205361.5|205512.3|205362.3|205508.4|205358.4|15
1643779540000|2022-02-02 05:25:40|205511.2|205361.2|205518.3|205368.3|205518.3|205368.3|205510.1|205360.1|23
1643779550000|2022-02-02 05:25:50|205518.7|205368.7|205518.7|205368.7|205520.3|205370.3|205515.8|205365.8|22
1643779560000|2022-02-02 05:26:00|205517.2|205367.2|205517.2|205367.2|205519|205369|205516.7|205366.7|15
1643779570000|2022-02-02 05:26:10|205517.1|205367.1|205515.7|205365.7|205517.7|205367.7|205515.3|205365.3|18
1643779580000|2022-02-02 05:26:20|205515.2|205365.2|205514.9|205364.9|205516.5|205366.5|205512.8|205362.8|15
1643779590000|2022-02-02 05:26:30|205516.4|205366.4|205518.8|205368.8|205518.8|205368.8|205515.5|205365.5|15
1643779600000|2022-02-02 05:26:40|205515.6|205365.6|205517.5|205367.5|205520.9|205370.9|205512.9|205362.9|21
1643779610000|2022-02-02 05:26:50|205517.9|205367.9|205517.2|205367.2|205520.4|205370.4|205516.7|205366.7|18
1643779620000|2022-02-02 05:27:00|205518.5|205368.5|205516.8|205366.8|205518.5|205368.5|205516.1|205366.1|13
1643779630000|2022-02-02 05:27:10|205516.6|205366.6|205514.5|205364.5|205519.8|205369.8|205514.1|205364.1|15
1643779640000|2022-02-02 05:27:20|205517.1|205367.1|205516.7|205366.7|205519|205369|205515.2|205365.2|18
1643779650000|2022-02-02 05:27:30|205515.8|205365.8|205494|205344|205516.8|205366.8|205491|205341|21
1643779660000|2022-02-02 05:27:40|205495|205345|205497.7|205347.7|205502.8|205352.8|205492.7|205342.7|27
1643779670000|2022-02-02 05:27:50|205501.7|205351.7|205496.2|205346.2|205507.5|205357.5|205496.2|205346.2|22
1643779680000|2022-02-02 05:28:00|205505.6|205355.6|205505.8|205355.8|205506.7|205356.7|205500.1|205350.1|14
1643779690000|2022-02-02 05:28:10|205506.3|205356.3|205503.6|205353.6|205507.2|205357.2|205503.6|205353.6|10
1643779700000|2022-02-02 05:28:20|205505.3|205355.3|205502|205352|205506.3|205356.3|205502|205352|6
1643779710000|2022-02-02 05:28:30|205504.6|205354.6|205506.4|205356.4|205506.4|205356.4|205499.9|205349.9|13
1643779720000|2022-02-02 05:28:40|205505.9|205355.9|205505.6|205355.6|205506.4|205356.4|205503.4|205353.4|12
1643779730000|2022-02-02 05:28:50|205505.5|205355.5|205502.4|205352.4|205506.3|205356.3|205502.4|205352.4|12
1643779740000|2022-02-02 05:29:00|205500.8|205350.8|205496.6|205346.6|205505.3|205355.3|205491.6|205341.6|17
1643779750000|2022-02-02 05:29:10|205501.4|205351.4|205495|205345|205501.4|205351.4|205484.6|205334.6|17
1643779760000|2022-02-02 05:29:20|205493.7|205343.7|205496|205346|205496.6|205346.6|205489.8|205339.8|16
1643779770000|2022-02-02 05:29:30|205494.7|205344.7|205490.8|205340.8|205494.7|205344.7|205477.7|205327.7|20
1643779780000|2022-02-02 05:29:40|205489.7|205339.7|205487.6|205337.6|205490.8|205340.8|205487.6|205337.6|17
1643779790000|2022-02-02 05:29:50|205488.7|205338.7|205488.1|205338.1|205488.7|205338.7|205485.8|205335.8|15
1643779800000|2022-02-02 05:30:00|205488.8|205338.8|205486.1|205336.1|205489.5|205339.5|205486.1|205336.1|12
1643779810000|2022-02-02 05:30:10|205486|205336|205480.2|205330.2|205491|205341|205479|205329|16
1643779820000|2022-02-02 05:30:20|205472.9|205322.9|205485.7|205335.7|205488.2|205338.2|205472.9|205322.9|9
1643779830000|2022-02-02 05:30:30|205484.4|205334.4|205484.9|205334.9|205486.2|205336.2|205483.6|205333.6|11
1643779840000|2022-02-02 05:30:40|205484.1|205334.1|205483.9|205333.9|205485.8|205335.8|205481.1|205331.1|11
1643779850000|2022-02-02 05:30:50|205484.1|205334.1|205478.9|205328.9|205485.2|205335.2|205478.9|205328.9|10
1643779860000|2022-02-02 05:31:00|205484|205334|205491.3|205341.3|205493.6|205343.6|205484|205334|16
1643779870000|2022-02-02 05:31:10|205488.9|205338.9|205496.7|205346.7|205497.5|205347.5|205485.3|205335.3|18
1643779880000|2022-02-02 05:31:20|205494.6|205344.6|205494.8|205344.8|205494.8|205344.8|205488.9|205338.9|22
1643779890000|2022-02-02 05:31:30|205493.3|205343.3|205492.8|205342.8|205494.4|205344.4|205492.5|205342.5|12
1643779900000|2022-02-02 05:31:40|205493|205343|205492.2|205342.2|205496.7|205346.7|205492.2|205342.2|11
1643779910000|2022-02-02 05:31:50|205492.8|205342.8|205489|205339|205492.8|205342.8|205486.4|205336.4|14
1643779920000|2022-02-02 05:32:00|205487.7|205337.7|205494.6|205344.6|205496|205346|205487.7|205337.7|9
1643779930000|2022-02-02 05:32:10|205493.3|205343.3|205486.8|205336.8|205493.3|205343.3|205486.6|205336.6|6
1643779940000|2022-02-02 05:32:20|205489|205339|205495.7|205345.7|205497|205347|205488.4|205338.4|9
1643779950000|2022-02-02 05:32:30|205492.6|205342.6|205493.2|205343.2|205502|205352|205482.9|205332.9|18
1643779960000|2022-02-02 05:32:40|205496.9|205346.9|205497.1|205347.1|205498|205348|205485.2|205335.2|13
1643779970000|2022-02-02 05:32:50|205496.8|205346.8|205493.7|205343.7|205497.4|205347.4|205489.9|205339.9|10
1643779980000|2022-02-02 05:33:00|205493.9|205343.9|205494.8|205344.8|205498.8|205348.8|205493.9|205343.9|11
1643779990000|2022-02-02 05:33:10|205494|205344|205498.8|205348.8|205498.8|205348.8|205494|205344|9
1643780000000|2022-02-02 05:33:20|205497.2|205347.2|205500.7|205350.7|205501.8|205351.8|205492.8|205342.8|15
1643780010000|2022-02-02 05:33:30|205500.6|205350.6|205502|205352|205502|205352|205498.9|205348.9|10
1643780020000|2022-02-02 05:33:40|205501.4|205351.4|205492.5|205342.5|205501.4|205351.4|205488.2|205338.2|9
1643780030000|2022-02-02 05:33:50|205499.2|205349.2|205493.2|205343.2|205499.2|205349.2|205493.2|205343.2|3
1643780040000|2022-02-02 05:34:00|205497.9|205347.9|205496.9|205346.9|205500.4|205350.4|205496.2|205346.2|15
1643780050000|2022-02-02 05:34:10|205495.9|205345.9|205498.2|205348.2|205498.2|205348.2|205495.9|205345.9|5
1643780060000|2022-02-02 05:34:20|205497.2|205347.2|205492.8|205342.8|205497.2|205347.2|205492.8|205342.8|5
1643780070000|2022-02-02 05:34:30|205496.7|205346.7|205493.8|205343.8|205496.7|205346.7|205493.8|205343.8|2
1643780080000|2022-02-02 05:34:40|205488.4|205338.4|205490.1|205340.1|205491|205341|205488.4|205338.4|5
1643780090000|2022-02-02 05:34:50|205490.4|205340.4|205495.8|205345.8|205501|205351|205490.2|205340.2|10
1643780100000|2022-02-02 05:35:00|205494.4|205344.4|205497.9|205347.9|205501.6|205351.6|205491.7|205341.7|13
1643780110000|2022-02-02 05:35:10|205493.4|205343.4|205497.1|205347.1|205501.4|205351.4|205493.4|205343.4|11
1643780120000|2022-02-02 05:35:20|205496.6|205346.6|205497.4|205347.4|205498.5|205348.5|205496.6|205346.6|4
1643780130000|2022-02-02 05:35:30|205496.6|205346.6|205500.9|205350.9|205501.8|205351.8|205496.6|205346.6|6
1643780140000|2022-02-02 05:35:40|205500|205350|205492.8|205342.8|205500.3|205350.3|205492.8|205342.8|5
1643780150000|2022-02-02 05:35:50|205497.2|205347.2|205497.2|205347.2|205505.8|205355.8|205494.2|205344.2|13
1643780160000|2022-02-02 05:36:00|205501.7|205351.7|205499.8|205349.8|205502.5|205352.5|205498|205348|20
1643780170000|2022-02-02 05:36:10|205498.2|205348.2|205494.7|205344.7|205499.8|205349.8|205493.8|205343.8|10
1643780180000|2022-02-02 05:36:20|205498.3|205348.3|205495.6|205345.6|205498.3|205348.3|205493.9|205343.9|6
1643780190000|2022-02-02 05:36:30|205498.2|205348.2|205497.9|205347.9|205498.2|205348.2|205496.6|205346.6|8
1643780200000|2022-02-02 05:36:40|205496.9|205346.9|205490.5|205340.5|205497.1|205347.1|205490.4|205340.4|5
1643780210000|2022-02-02 05:36:50|205492.2|205342.2|205494.9|205344.9|205496.3|205346.3|205492.2|205342.2|5
1643780220000|2022-02-02 05:37:00|205496.9|205346.9|205495.3|205345.3|205496.9|205346.9|205494.6|205344.6|7
1643780230000|2022-02-02 05:37:10|205494.6|205344.6|205488.2|205338.2|205495.5|205345.5|205488.2|205338.2|6
1643780240000|2022-02-02 05:37:20|205487.8|205337.8|205492.6|205342.6|205494.3|205344.3|205486.6|205336.6|5
1643780250000|2022-02-02 05:37:30|205493|205343|205490.5|205340.5|205493|205343|205490.5|205340.5|2
1643780260000|2022-02-02 05:37:40|205489.9|205339.9|205503.4|205353.4|205508.7|205358.7|205489.9|205339.9|15
1643780270000|2022-02-02 05:37:50|205500.6|205350.6|205500.3|205350.3|205504.9|205354.9|205500.3|205350.3|7
1643780280000|2022-02-02 05:38:00|205499.6|205349.6|205498.4|205348.4|205501|205351|205498.4|205348.4|4
1643780290000|2022-02-02 05:38:10|205491.6|205341.6|205495.9|205345.9|205496.3|205346.3|205491.6|205341.6|8
1643780300000|2022-02-02 05:38:20|205494.4|205344.4|205511.8|205361.8|205511.8|205361.8|205494.4|205344.4|3
1643780310000|2022-02-02 05:38:30|205504.5|205354.5|205500.7|205350.7|205507.5|205357.5|205499.2|205349.2|5
1643780320000|2022-02-02 05:38:40|205499.3|205349.3|205502.4|205352.4|205502.4|205352.4|205499.3|205349.3|6
1643780330000|2022-02-02 05:38:50|205501.6|205351.6|205513.1|205363.1|205517.6|205367.6|205499.4|205349.4|12
1643780340000|2022-02-02 05:39:00|205515.5|205365.5|205504.5|205354.5|205520.2|205370.2|205504.5|205354.5|9
1643780350000|2022-02-02 05:39:10|205506.8|205356.8|205510.3|205360.3|205511.6|205361.6|205506.8|205356.8|8
1643780360000|2022-02-02 05:39:20|205509.7|205359.7|205500.7|205350.7|205509.7|205359.7|205499.9|205349.9|4
1643780370000|2022-02-02 05:39:30|205502.7|205352.7|205508.2|205358.2|205509.3|205359.3|205502.7|205352.7|5
1643780380000|2022-02-02 05:39:40|205512.3|205362.3|205515.6|205365.6|205517.5|205367.5|205511.6|205361.6|6
1643780390000|2022-02-02 05:39:50|205517.6|205367.6|205510.7|205360.7|205517.6|205367.6|205510.7|205360.7|7
1643780400000|2022-02-02 05:40:00|205510.9|205360.9|205509.9|205359.9|205512.5|205362.5|205503.8|205353.8|8
1643780410000|2022-02-02 05:40:10|205511.1|205361.1|205512.4|205362.4|205512.4|205362.4|205510.4|205360.4|6
1643780420000|2022-02-02 05:40:20|205512.9|205362.9|205514.6|205364.6|205514.6|205364.6|205512.9|205362.9|9
1643780430000|2022-02-02 05:40:30|205514|205364|205513.3|205363.3|205514.2|205364.2|205513.2|205363.2|4
1643780440000|2022-02-02 05:40:40|205514.7|205364.7|205518.6|205368.6|205518.6|205368.6|205514|205364|3
1643780450000|2022-02-02 05:40:50|205516.5|205366.5|205515|205365|205519.7|205369.7|205515|205365|8
1643780460000|2022-02-02 05:41:00|205515.7|205365.7|205505.9|205355.9|205515.7|205365.7|205505.2|205355.2|4
1643780470000|2022-02-02 05:41:10|205508.1|205358.1|205512|205362|205512.6|205362.6|205507.8|205357.8|11
1643780480000|2022-02-02 05:41:20|205511.2|205361.2|205510.9|205360.9|205511.8|205361.8|205510.9|205360.9|6
1643780490000|2022-02-02 05:41:30|205515.2|205365.2|205516.1|205366.1|205516.1|205366.1|205514|205364|7
1643780500000|2022-02-02 05:41:40|205516.3|205366.3|205513.4|205363.4|205517.4|205367.4|205513.4|205363.4|10
1643780510000|2022-02-02 05:41:50|205512.3|205362.3|205516|205366|205519.5|205369.5|205512.3|205362.3|6
1643780520000|2022-02-02 05:42:00|205516.3|205366.3|205515.2|205365.2|205518.8|205368.8|205514.7|205364.7|6
1643780530000|2022-02-02 05:42:10|205517|205367|205488.1|205338.1|205517|205367|205478.5|205328.5|19
1643780540000|2022-02-02 05:42:20|205485.6|205335.6|205495.6|205345.6|205501.7|205351.7|205485.6|205335.6|22
1643780550000|2022-02-02 05:42:30|205494.9|205344.9|205494.2|205344.2|205494.9|205344.9|205493.2|205343.2|8
1643780560000|2022-02-02 05:42:40|205493.3|205343.3|205494.1|205344.1|205494.1|205344.1|205493.2|205343.2|6
1643780570000|2022-02-02 05:42:50|205494.3|205344.3|205488.5|205338.5|205497.5|205347.5|205488.3|205338.3|17
1643780580000|2022-02-02 05:43:00|205490|205340|205488.5|205338.5|205491.4|205341.4|205488.2|205338.2|9
1643780590000|2022-02-02 05:43:10|205489.7|205339.7|205491.2|205341.2|205494.7|205344.7|205489.5|205339.5|10
1643780600000|2022-02-02 05:43:20|205490.5|205340.5|205493.3|205343.3|205495.4|205345.4|205490.5|205340.5|5
1643780610000|2022-02-02 05:43:30|205495.2|205345.2|205511.5|205361.5|205520.7|205370.7|205495.2|205345.2|11
1643780620000|2022-02-02 05:43:40|205510|205360|205511.6|205361.6|205513.9|205363.9|205509.7|205359.7|7
1643780630000|2022-02-02 05:43:50|205511.9|205361.9|205525.9|205375.9|205525.9|205375.9|205509.6|205359.6|13
1643780640000|2022-02-02 05:44:00|205526|205376|205520.8|205370.8|205526|205376|205515.3|205365.3|9
1643780650000|2022-02-02 05:44:10|205519.6|205369.6|205516.9|205366.9|205520.3|205370.3|205515.6|205365.6|4
1643780660000|2022-02-02 05:44:20|205518|205368|205520.1|205370.1|205520.1|205370.1|205517.8|205367.8|7
1643780670000|2022-02-02 05:44:30|205524|205374|205523.2|205373.2|205524.1|205374.1|205522.1|205372.1|10
1643780680000|2022-02-02 05:44:40|205522.3|205372.3|205529.8|205379.8|205531.9|205381.9|205520.4|205370.4|14
1643780690000|2022-02-02 05:44:50|205533.2|205383.2|205526|205376|205533.2|205383.2|205517.6|205367.6|12
1643780700000|2022-02-02 05:45:00|205520.7|205370.7|205529.2|205379.2|205529.2|205379.2|205520.7|205370.7|10
1643780710000|2022-02-02 05:45:10|205527|205377|205527.5|205377.5|205536.4|205386.4|205527|205377|10
1643780720000|2022-02-02 05:45:20|205532.6|205382.6|205537.9|205387.9|205538.8|205388.8|205528.9|205378.9|16
1643780730000|2022-02-02 05:45:30|205546.2|205396.2|205534.9|205384.9|205546.5|205396.5|205532.1|205382.1|20
1643780740000|2022-02-02 05:45:40|205533.7|205383.7|205535.3|205385.3|205536.3|205386.3|205531.5|205381.5|24
1643780750000|2022-02-02 05:45:50|205536.1|205386.1|205531.4|205381.4|205537.8|205387.8|205531.4|205381.4|11
1643780760000|2022-02-02 05:46:00|205532.9|205382.9|205532.4|205382.4|205542.4|205392.4|205531|205381|18
1643780770000|2022-02-02 05:46:10|205532.3|205382.3|205545.4|205395.4|205545.5|205395.5|205532.3|205382.3|16
1643780780000|2022-02-02 05:46:20|205546.1|205396.1|205537.9|205387.9|205547.7|205397.7|205537.9|205387.9|10
1643780790000|2022-02-02 05:46:30|205538.8|205388.8|205532.8|205382.8|205542|205392|205532.5|205382.5|14
1643780800000|2022-02-02 05:46:40|205532.1|205382.1|205534.1|205384.1|205539.5|205389.5|205532.1|205382.1|7
1643780810000|2022-02-02 05:46:50|205532.8|205382.8|205534.1|205384.1|205535.4|205385.4|205532.8|205382.8|7
1643780820000|2022-02-02 05:47:00|205532.8|205382.8|205535.4|205385.4|205538.9|205388.9|205531|205381|20
1643780830000|2022-02-02 05:47:10|205533.8|205383.8|205527.2|205377.2|205533.9|205383.9|205524.5|205374.5|13
1643780840000|2022-02-02 05:47:20|205527.5|205377.5|205528.7|205378.7|205528.9|205378.9|205527.4|205377.4|6
1643780850000|2022-02-02 05:47:30|205526.7|205376.7|205521.2|205371.2|205527.9|205377.9|205521.2|205371.2|8
1643780860000|2022-02-02 05:47:40|205521.4|205371.4|205524.3|205374.3|205524.3|205374.3|205521.4|205371.4|3
1643780870000|2022-02-02 05:47:50|205518.9|205368.9|205517.1|205367.1|205531.5|205381.5|205517.1|205367.1|9
1643780880000|2022-02-02 05:48:00|205519.8|205369.8|205519.1|205369.1|205524.1|205374.1|205510|205360|8
1643780890000|2022-02-02 05:48:10|205519.3|205369.3|205521.5|205371.5|205523.1|205373.1|205519.1|205369.1|8
1643780900000|2022-02-02 05:48:20|205520.7|205370.7|205524.5|205374.5|205524.5|205374.5|205520.6|205370.6|3
1643780910000|2022-02-02 05:48:30|205524.6|205374.6|205524.6|205374.6|205524.6|205374.6|205524.4|205374.4|3
1643780920000|2022-02-02 05:48:40|205524.5|205374.5|205523.4|205373.4|205524.9|205374.9|205523.4|205373.4|7
1643780930000|2022-02-02 05:48:50|205523.9|205373.9|205518.9|205368.9|205525.1|205375.1|205513.1|205363.1|6
1643780940000|2022-02-02 05:49:00|205520.9|205370.9|205524.8|205374.8|205524.8|205374.8|205519.3|205369.3|6
1643780950000|2022-02-02 05:49:10|205524.7|205374.7|205525|205375|205525|205375|205524.7|205374.7|2
1643780960000|2022-02-02 05:49:20|205525.3|205375.3|205524.8|205374.8|205526.1|205376.1|205524.8|205374.8|5
1643780970000|2022-02-02 05:49:30|205525.7|205375.7|205524.8|205374.8|205526.5|205376.5|205524.8|205374.8|8
1643780980000|2022-02-02 05:49:40|205524.9|205374.9|205519.3|205369.3|205525.7|205375.7|205515|205365|12
1643780990000|2022-02-02 05:49:50|205519.2|205369.2|205519.4|205369.4|205519.7|205369.7|205519.2|205369.2|5
1643781000000|2022-02-02 05:50:00|205519.7|205369.7|205522|205372|205522.1|205372.1|205519.4|205369.4|8
1643781010000|2022-02-02 05:50:10|205521.9|205371.9|205521.9|205371.9|205521.9|205371.9|205521.7|205371.7|4
1643781020000|2022-02-02 05:50:20|205521.7|205371.7|205517.4|205367.4|205521.7|205371.7|205510.6|205360.6|8
1643781030000|2022-02-02 05:50:30|205522.8|205372.8|205517.7|205367.7|205522.8|205372.8|205514.8|205364.8|10
1643781040000|2022-02-02 05:50:40|205517|205367|205514.7|205364.7|205517.4|205367.4|205511.9|205361.9|18
1643781050000|2022-02-02 05:50:50|205512.8|205362.8|205514.4|205364.4|205514.9|205364.9|205510.2|205360.2|12
1643781060000|2022-02-02 05:51:00|205515.6|205365.6|205515.2|205365.2|205519.8|205369.8|205513.8|205363.8|10
1643781070000|2022-02-02 05:51:10|205514.3|205364.3|205515.2|205365.2|205517.3|205367.3|205511.8|205361.8|11
1643781080000|2022-02-02 05:51:20|205514|205364|205518.4|205368.4|205520.6|205370.6|205514|205364|11
1643781090000|2022-02-02 05:51:30|205513.1|205363.1|205516.6|205366.6|205518.7|205368.7|205512.2|205362.2|11
1643781100000|2022-02-02 05:51:40|205518.1|205368.1|205510|205360|205518.1|205368.1|205508.9|205358.9|14
1643781110000|2022-02-02 05:51:50|205509.4|205359.4|205510.6|205360.6|205515.5|205365.5|205509.4|205359.4|8
1643781120000|2022-02-02 05:52:00|205512.2|205362.2|205506.3|205356.3|205518.1|205368.1|205506.3|205356.3|7
1643781130000|2022-02-02 05:52:10|205513.8|205363.8|205515.8|205365.8|205517.5|205367.5|205513.8|205363.8|6
1643781140000|2022-02-02 05:52:20|205513.4|205363.4|205509.2|205359.2|205522.9|205372.9|205508.2|205358.2|4
1643781150000|2022-02-02 05:52:30|205512.3|205362.3|205516.9|205366.9|205518.3|205368.3|205512.3|205362.3|3
1643781160000|2022-02-02 05:52:40|205518.1|205368.1|205516.4|205366.4|205529.2|205379.2|205515.5|205365.5|9
1643781170000|2022-02-02 05:52:50|205519.6|205369.6|205515.8|205365.8|205521|205371|205512.4|205362.4|9
1643781180000|2022-02-02 05:53:00|205513.4|205363.4|205513.3|205363.3|205515.1|205365.1|205511.1|205361.1|14
1643781190000|2022-02-02 05:53:10|205513|205363|205509.7|205359.7|205513.4|205363.4|205509.7|205359.7|7
1643781200000|2022-02-02 05:53:20|205510.3|205360.3|205508.5|205358.5|205520.8|205370.8|205507.3|205357.3|14
1643781210000|2022-02-02 05:53:30|205515.5|205365.5|205513.7|205363.7|205518.5|205368.5|205508.4|205358.4|8
1643781220000|2022-02-02 05:53:40|205509.3|205359.3|205516.5|205366.5|205517.4|205367.4|205509.3|205359.3|11
1643781230000|2022-02-02 05:53:50|205514.2|205364.2|205512.2|205362.2|205514.2|205364.2|205510.2|205360.2|12
1643781240000|2022-02-02 05:54:00|205510.5|205360.5|205513.1|205363.1|205515.3|205365.3|205510.5|205360.5|11
1643781250000|2022-02-02 05:54:10|205510.9|205360.9|205512.6|205362.6|205514.9|205364.9|205506.5|205356.5|9
1643781260000|2022-02-02 05:54:20|205513.6|205363.6|205513.2|205363.2|205518.2|205368.2|205509.8|205359.8|12
1643781270000|2022-02-02 05:54:30|205515.6|205365.6|205518.4|205368.4|205518.4|205368.4|205513.8|205363.8|12
1643781280000|2022-02-02 05:54:40|205518|205368|205513.4|205363.4|205518.2|205368.2|205512.6|205362.6|7
1643781290000|2022-02-02 05:54:50|205508.8|205358.8|205513.4|205363.4|205514.7|205364.7|205508.8|205358.8|5
1643781300000|2022-02-02 05:55:00|205510.5|205360.5|205514|205364|205515.9|205365.9|205510.3|205360.3|11
1643781310000|2022-02-02 05:55:10|205513|205363|205511.5|205361.5|205514.6|205364.6|205509.5|205359.5|11
1643781320000|2022-02-02 05:55:20|205514.3|205364.3|205513.4|205363.4|205516|205366|205511|205361|13
1643781330000|2022-02-02 05:55:30|205513|205363|205514.6|205364.6|205515.8|205365.8|205511.2|205361.2|12
1643781340000|2022-02-02 05:55:40|205513.1|205363.1|205514.7|205364.7|205517|205367|205512.7|205362.7|12
1643781350000|2022-02-02 05:55:50|205514.1|205364.1|205509.3|205359.3|205516.5|205366.5|205506.6|205356.6|10
1643781360000|2022-02-02 05:56:00|205508.2|205358.2|205517.1|205367.1|205517.1|205367.1|205508.2|205358.2|7
1643781370000|2022-02-02 05:56:10|205516|205366|205513.5|205363.5|205516|205366|205511.4|205361.4|4
1643781380000|2022-02-02 05:56:20|205518.6|205368.6|205510.5|205360.5|205518.6|205368.6|205508.8|205358.8|5
1643781390000|2022-02-02 05:56:30|205512.9|205362.9|205509.3|205359.3|205512.9|205362.9|205507.9|205357.9|4
1643781400000|2022-02-02 05:56:40|205509.6|205359.6|205515.5|205365.5|205518.3|205368.3|205509.6|205359.6|14
1643781410000|2022-02-02 05:56:50|205518.6|205368.6|205517.7|205367.7|205518.6|205368.6|205514.9|205364.9|14
1643781420000|2022-02-02 05:57:00|205517.4|205367.4|205515.9|205365.9|205518.1|205368.1|205510.9|205360.9|27
1643781430000|2022-02-02 05:57:10|205516.2|205366.2|205517.4|205367.4|205519|205369|205514.2|205364.2|19
1643781440000|2022-02-02 05:57:20|205518.4|205368.4|205515|205365|205519|205369|205514.1|205364.1|16
1643781450000|2022-02-02 05:57:30|205514.3|205364.3|205514.7|205364.7|205518.3|205368.3|205513.9|205363.9|11
1643781460000|2022-02-02 05:57:40|205517.6|205367.6|205516.5|205366.5|205517.6|205367.6|205514.9|205364.9|12
1643781470000|2022-02-02 05:57:50|205518.3|205368.3|205523.7|205373.7|205529.5|205379.5|205516.5|205366.5|17
1643781480000|2022-02-02 05:58:00|205523.4|205373.4|205525.2|205375.2|205528|205378|205522.9|205372.9|19
1643781490000|2022-02-02 05:58:10|205526.8|205376.8|205523.4|205373.4|205526.8|205376.8|205523.4|205373.4|14
1643781500000|2022-02-02 05:58:20|205523.8|205373.8|205530.1|205380.1|205530.1|205380.1|205523.8|205373.8|10
1643781510000|2022-02-02 05:58:30|205528.4|205378.4|205524.9|205374.9|205528.4|205378.4|205520.6|205370.6|14
1643781520000|2022-02-02 05:58:40|205525.5|205375.5|205524.2|205374.2|205527.4|205377.4|205524.2|205374.2|12
1643781530000|2022-02-02 05:58:50|205521.7|205371.7|205526.2|205376.2|205527.5|205377.5|205518.5|205368.5|11
1643781540000|2022-02-02 05:59:00|205524.8|205374.8|205530|205380|205535.6|205385.6|205522.6|205372.6|19
1643781550000|2022-02-02 05:59:10|205526.7|205376.7|205528.1|205378.1|205534.5|205384.5|205525.9|205375.9|15
1643781560000|2022-02-02 05:59:20|205526.3|205376.3|205533.1|205383.1|205533.4|205383.4|205526.3|205376.3|14
1643781570000|2022-02-02 05:59:30|205533.7|205383.7|205528.7|205378.7|205533.8|205383.8|205526.4|205376.4|14
1643781580000|2022-02-02 05:59:40|205529|205379|205530.9|205380.9|205533.3|205383.3|205529|205379|7
1643781590000|2022-02-02 05:59:50|205530.8|205380.8|205526.4|205376.4|205530.8|205380.8|205523.7|205373.7|9
1643781600000|2022-02-02 06:00:00|205523.9|205373.9|205540.8|205390.8|205543.7|205393.7|205523.9|205373.9|31
1643781610000|2022-02-02 06:00:10|205542.7|205392.7|205545.5|205395.5|205545.9|205395.9|205530.3|205380.3|26
1643781620000|2022-02-02 06:00:20|205545.3|205395.3|205540.4|205390.4|205547.1|205397.1|205536.1|205386.1|27
1643781630000|2022-02-02 06:00:30|205534.7|205384.7|205543.3|205393.3|205544.4|205394.4|205534.7|205384.7|14
1643781640000|2022-02-02 06:00:40|205543.5|205393.5|205541.9|205391.9|205544.6|205394.6|205541.9|205391.9|13
1643781650000|2022-02-02 06:00:50|205544.4|205394.4|205547|205397|205547|205397|205542.6|205392.6|11
1643781660000|2022-02-02 06:01:00|205553|205403|205535.5|205385.5|205553|205403|205529.2|205379.2|14
1643781670000|2022-02-02 06:01:10|205540.2|205390.2|205540.7|205390.7|205548.5|205398.5|205539.8|205389.8|23
1643781680000|2022-02-02 06:01:20|205539.7|205389.7|205535.2|205385.2|205539.7|205389.7|205534.8|205384.8|13
1643781690000|2022-02-02 06:01:30|205536.8|205386.8|205534.6|205384.6|205539.5|205389.5|205522.5|205372.5|13
1643781700000|2022-02-02 06:01:40|205533.9|205383.9|205533.8|205383.8|205540.6|205390.6|205530.7|205380.7|23
1643781710000|2022-02-02 06:01:50|205534.2|205384.2|205532.9|205382.9|205539|205389|205532.2|205382.2|12
1643781720000|2022-02-02 06:02:00|205535.1|205385.1|205538.2|205388.2|205538.2|205388.2|205529.9|205379.9|13
1643781730000|2022-02-02 06:02:10|205487.9|205337.9|205486.6|205336.6|205490.3|205340.3|205483.5|205333.5|18
1643781740000|2022-02-02 06:02:20|205485.1|205335.1|205489.4|205339.4|205506|205356|205485.1|205335.1|20
1643781750000|2022-02-02 06:02:30|205488.1|205338.1|205490.5|205340.5|205501|205351|205488.1|205338.1|21
1643781760000|2022-02-02 06:02:40|205496.4|205346.4|205486.7|205336.7|205496.4|205346.4|205485.8|205335.8|15
1643781770000|2022-02-02 06:02:50|205487.4|205337.4|205488.1|205338.1|205492.1|205342.1|205487.4|205337.4|15
1643781780000|2022-02-02 06:03:00|205489.5|205339.5|205493.7|205343.7|205493.8|205343.8|205489.5|205339.5|13
1643781790000|2022-02-02 06:03:10|205493.9|205343.9|205491.4|205341.4|205501.4|205351.4|205489.7|205339.7|23
1643781800000|2022-02-02 06:03:20|205492.7|205342.7|205493.5|205343.5|205494.1|205344.1|205491.9|205341.9|9
1643781810000|2022-02-02 06:03:30|205493.4|205343.4|205490.7|205340.7|205494.1|205344.1|205489.9|205339.9|18
1643781820000|2022-02-02 06:03:40|205490.8|205340.8|205492.5|205342.5|205492.5|205342.5|205490.6|205340.6|12
1643781830000|2022-02-02 06:03:50|205492.6|205342.6|205490.3|205340.3|205493.3|205343.3|205489.1|205339.1|11
1643781840000|2022-02-02 06:04:00|205491.2|205341.2|205495.6|205345.6|205495.6|205345.6|205488.7|205338.7|11
1643781850000|2022-02-02 06:04:10|205495.3|205345.3|205490.9|205340.9|205498.3|205348.3|205488.6|205338.6|18
1643781860000|2022-02-02 06:04:20|205492.8|205342.8|205492.5|205342.5|205498.3|205348.3|205486.7|205336.7|11
1643781870000|2022-02-02 06:04:30|205494.7|205344.7|205489.9|205339.9|205496.8|205346.8|205489.9|205339.9|6
1643781880000|2022-02-02 06:04:40|205491.1|205341.1|205490|205340|205491.1|205341.1|205488.4|205338.4|6
1643781890000|2022-02-02 06:04:50|205488.8|205338.8|205490.7|205340.7|205492.6|205342.6|205488.4|205338.4|9
1643781900000|2022-02-02 06:05:00|205490.6|205340.6|205503.1|205353.1|205507.8|205357.8|205490.6|205340.6|16
1643781910000|2022-02-02 06:05:10|205497.5|205347.5|205481.5|205331.5|205497.5|205347.5|205481.5|205331.5|13
1643781920000|2022-02-02 06:05:20|205483.7|205333.7|205490.4|205340.4|205495.9|205345.9|205480.2|205330.2|25
1643781930000|2022-02-02 06:05:30|205491.8|205341.8|205491.3|205341.3|205494.1|205344.1|205488.6|205338.6|14
1643781940000|2022-02-02 06:05:40|205491|205341|205493.7|205343.7|205494.4|205344.4|205491|205341|10
1643781950000|2022-02-02 06:05:50|205494.4|205344.4|205492.5|205342.5|205498.6|205348.6|205492.5|205342.5|10
1643781960000|2022-02-02 06:06:00|205495.8|205345.8|205498|205348|205498|205348|205493.9|205343.9|14
1643781970000|2022-02-02 06:06:10|205497.4|205347.4|205492.8|205342.8|205502.2|205352.2|205490.2|205340.2|18
1643781980000|2022-02-02 06:06:20|205489.9|205339.9|205490.3|205340.3|205493.2|205343.2|205489.6|205339.6|8
1643781990000|2022-02-02 06:06:30|205489.7|205339.7|205496.9|205346.9|205498|205348|205489.7|205339.7|13
1643782000000|2022-02-02 06:06:40|205496.3|205346.3|205493.3|205343.3|205496.3|205346.3|205486.6|205336.6|11
1643782010000|2022-02-02 06:06:50|205494.5|205344.5|205510.1|205360.1|205512.8|205362.8|205494.5|205344.5|14
1643782020000|2022-02-02 06:07:00|205504.9|205354.9|205510.7|205360.7|205512.4|205362.4|205500.7|205350.7|13
1643782030000|2022-02-02 06:07:10|205509.2|205359.2|205499.4|205349.4|205509.2|205359.2|205493.8|205343.8|13
1643782040000|2022-02-02 06:07:20|205496.2|205346.2|205498.9|205348.9|205504.1|205354.1|205490.9|205340.9|17
1643782050000|2022-02-02 06:07:30|205499.2|205349.2|205492.2|205342.2|205499.4|205349.4|205492.2|205342.2|11
1643782060000|2022-02-02 06:07:40|205493|205343|205491.9|205341.9|205495.8|205345.8|205491|205341|10
1643782070000|2022-02-02 06:07:50|205492.8|205342.8|205493.4|205343.4|205495.3|205345.3|205492.5|205342.5|11
1643782080000|2022-02-02 06:08:00|205493.1|205343.1|205457|205307|205493.1|205343.1|205450|205300|27
1643782090000|2022-02-02 06:08:10|205457.3|205307.3|205451.2|205301.2|205457.4|205307.4|205451.2|205301.2|24
1643782100000|2022-02-02 06:08:20|205453.9|205303.9|205458.9|205308.9|205466.2|205316.2|205452|205302|16
1643782110000|2022-02-02 06:08:30|205459.4|205309.4|205456.1|205306.1|205461|205311|205455.6|205305.6|13
1643782120000|2022-02-02 06:08:40|205457.7|205307.7|205458.6|205308.6|205461.7|205311.7|205457.7|205307.7|12
1643782130000|2022-02-02 06:08:50|205460.4|205310.4|205460.5|205310.5|205462.8|205312.8|205460.4|205310.4|8
1643782140000|2022-02-02 06:09:00|205460.4|205310.4|205460.9|205310.9|205464.3|205314.3|205455.7|205305.7|19
1643782150000|2022-02-02 06:09:10|205460.3|205310.3|205461.9|205311.9|205463.5|205313.5|205452.8|205302.8|16
1643782160000|2022-02-02 06:09:20|205457.6|205307.6|205455.7|205305.7|205458.1|205308.1|205454.9|205304.9|20
1643782170000|2022-02-02 06:09:30|205456|205306|205453.3|205303.3|205457.5|205307.5|205452.2|205302.2|12
1643782180000|2022-02-02 06:09:40|205454.5|205304.5|205455.9|205305.9|205456.7|205306.7|205453.6|205303.6|12
1643782190000|2022-02-02 06:09:50|205456.4|205306.4|205457.4|205307.4|205457.4|205307.4|205452.1|205302.1|16
1643782200000|2022-02-02 06:10:00|205456.2|205306.2|205460.1|205310.1|205462.1|205312.1|205454.9|205304.9|14
1643782210000|2022-02-02 06:10:10|205450.3|205300.3|205458.1|205308.1|205459.7|205309.7|205450.3|205300.3|13
1643782220000|2022-02-02 06:10:20|205452.3|205302.3|205452.4|205302.4|205456.7|205306.7|205450.2|205300.2|15
1643782230000|2022-02-02 06:10:30|205453.4|205303.4|205454.4|205304.4|205454.4|205304.4|205450.9|205300.9|6
1643782240000|2022-02-02 06:10:40|205455.1|205305.1|205452.3|205302.3|205458.3|205308.3|205448.1|205298.1|12
1643782250000|2022-02-02 06:10:50|205451|205301|205453.9|205303.9|205456.5|205306.5|205450.5|205300.5|13
1643782260000|2022-02-02 06:11:00|205454.9|205304.9|205453.6|205303.6|205458.2|205308.2|205448.7|205298.7|15
1643782270000|2022-02-02 06:11:10|205455.5|205305.5|205454.9|205304.9|205455.5|205305.5|205445.8|205295.8|8
1643782280000|2022-02-02 06:11:20|205451.4|205301.4|205450.9|205300.9|205455.7|205305.7|205450.9|205300.9|10
1643782290000|2022-02-02 06:11:30|205453.4|205303.4|205452.3|205302.3|205458.3|205308.3|205446.2|205296.2|9
1643782300000|2022-02-02 06:11:40|205449.3|205299.3|205457.1|205307.1|205459.1|205309.1|205449.3|205299.3|9
1643782310000|2022-02-02 06:11:50|205454|205304|205452.4|205302.4|205458.2|205308.2|205450.9|205300.9|12
1643782320000|2022-02-02 06:12:00|205451.8|205301.8|205455.5|205305.5|205457.2|205307.2|205451.8|205301.8|17
1643782330000|2022-02-02 06:12:10|205456.2|205306.2|205455.2|205305.2|205456.4|205306.4|205454.4|205304.4|12
1643782340000|2022-02-02 06:12:20|205456.4|205306.4|205448.8|205298.8|205456.4|205306.4|205444.7|205294.7|10
1643782350000|2022-02-02 06:12:30|205451.2|205301.2|205453.2|205303.2|205453.8|205303.8|205450.8|205300.8|9
1643782360000|2022-02-02 06:12:40|205452.6|205302.6|205450.8|205300.8|205453.2|205303.2|205448.5|205298.5|9
1643782370000|2022-02-02 06:12:50|205450.2|205300.2|205452.3|205302.3|205455.7|205305.7|205450.2|205300.2|8
1643782380000|2022-02-02 06:13:00|205452.2|205302.2|205451.1|205301.1|205456.6|205306.6|205446.9|205296.9|10
1643782390000|2022-02-02 06:13:10|205452.1|205302.1|205452|205302|205453.4|205303.4|205450.4|205300.4|7
1643782400000|2022-02-02 06:13:20|205452.7|205302.7|205451.8|205301.8|205453.8|205303.8|205446.7|205296.7|12
1643782410000|2022-02-02 06:13:30|205451.7|205301.7|205454.4|205304.4|205458.5|205308.5|205451|205301|12
1643782420000|2022-02-02 06:13:40|205455.1|205305.1|205456|205306|205458.3|205308.3|205455.1|205305.1|9
1643782430000|2022-02-02 06:13:50|205455.7|205305.7|205450.1|205300.1|205456.6|205306.6|205444.1|205294.1|10
1643782440000|2022-02-02 06:14:00|205451|205301|205452.4|205302.4|205454.7|205304.7|205451|205301|10
1643782450000|2022-02-02 06:14:10|205451.2|205301.2|205451.5|205301.5|205452.8|205302.8|205444.6|205294.6|9
1643782460000|2022-02-02 06:14:20|205452.5|205302.5|205452.6|205302.6|205455.1|205305.1|205450.4|205300.4|10
1643782470000|2022-02-02 06:14:30|205453.2|205303.2|205451.5|205301.5|205455.1|205305.1|205451.1|205301.1|17
1643782480000|2022-02-02 06:14:40|205453|205303|205461.2|205311.2|205461.2|205311.2|205452.2|205302.2|13
1643782490000|2022-02-02 06:14:50|205461.1|205311.1|205456.9|205306.9|205461.1|205311.1|205456.2|205306.2|13
1643782500000|2022-02-02 06:15:00|205457.4|205307.4|205453.9|205303.9|205458|205308|205450.3|205300.3|12
1643782510000|2022-02-02 06:15:10|205455|205305|205456.5|205306.5|205456.5|205306.5|205451|205301|10
1643782520000|2022-02-02 06:15:20|205455.4|205305.4|205456.7|205306.7|205457.7|205307.7|205454.2|205304.2|15
1643782530000|2022-02-02 06:15:30|205457.5|205307.5|205455.7|205305.7|205458.8|205308.8|205453.3|205303.3|15
1643782540000|2022-02-02 06:15:40|205456.5|205306.5|205456.8|205306.8|205457.1|205307.1|205455.2|205305.2|8
1643782550000|2022-02-02 06:15:50|205456.9|205306.9|205455|205305|205458.3|205308.3|205455|205305|9
1643782560000|2022-02-02 06:16:00|205455.1|205305.1|205451.2|205301.2|205456.6|205306.6|205450.5|205300.5|9
1643782570000|2022-02-02 06:16:10|205454.1|205304.1|205457.8|205307.8|205457.8|205307.8|205452.6|205302.6|19
1643782580000|2022-02-02 06:16:20|205455.4|205305.4|205454.4|205304.4|205456.5|205306.5|205452.4|205302.4|16
1643782590000|2022-02-02 06:16:30|205454.8|205304.8|205452.9|205302.9|205455.4|205305.4|205452.2|205302.2|18
1643782600000|2022-02-02 06:16:40|205453.2|205303.2|205454.9|205304.9|205455.7|205305.7|205451.9|205301.9|11
1643782610000|2022-02-02 06:16:50|205455.6|205305.6|205450.3|205300.3|205455.9|205305.9|205450.2|205300.2|15
1643782620000|2022-02-02 06:17:00|205451.1|205301.1|205454.7|205304.7|205454.7|205304.7|205451.1|205301.1|11
1643782630000|2022-02-02 06:17:10|205453.8|205303.8|205455.6|205305.6|205458.5|205308.5|205451.2|205301.2|14
1643782640000|2022-02-02 06:17:20|205455.3|205305.3|205456.5|205306.5|205457|205307|205452.2|205302.2|18
1643782650000|2022-02-02 06:17:30|205457.7|205307.7|205455.4|205305.4|205457.7|205307.7|205452|205302|22
1643782660000|2022-02-02 06:17:40|205454.5|205304.5|205454.4|205304.4|205454.5|205304.5|205451.9|205301.9|10
1643782670000|2022-02-02 06:17:50|205452.3|205302.3|205453.5|205303.5|205453.5|205303.5|205449.7|205299.7|13
1643782680000|2022-02-02 06:18:00|205453.2|205303.2|205451.9|205301.9|205453.2|205303.2|205450.3|205300.3|10
1643782690000|2022-02-02 06:18:10|205450.5|205300.5|205459.5|205309.5|205459.5|205309.5|205450.2|205300.2|18
1643782700000|2022-02-02 06:18:20|205456.3|205306.3|205456.1|205306.1|205460.8|205310.8|205456.1|205306.1|19
1643782710000|2022-02-02 06:18:30|205459.8|205309.8|205454.5|205304.5|205460.2|205310.2|205453.3|205303.3|17
1643782720000|2022-02-02 06:18:40|205454.8|205304.8|205452.6|205302.6|205454.8|205304.8|205450|205300|16
1643782730000|2022-02-02 06:18:50|205453|205303|205451|205301|205453.3|205303.3|205450.2|205300.2|16
1643782740000|2022-02-02 06:19:00|205452|205302|205453.5|205303.5|205458|205308|205449.4|205299.4|18
1643782750000|2022-02-02 06:19:10|205452.6|205302.6|205452.2|205302.2|205454|205304|205451.3|205301.3|13
1643782760000|2022-02-02 06:19:20|205453.5|205303.5|205449.5|205299.5|205454.7|205304.7|205449.4|205299.4|15
1643782770000|2022-02-02 06:19:30|205449|205299|205455.6|205305.6|205455.9|205305.9|205449|205299|15
1643782780000|2022-02-02 06:19:40|205454.9|205304.9|205453.9|205303.9|205456|205306|205450.3|205300.3|17
1643782790000|2022-02-02 06:19:50|205453.8|205303.8|205457.6|205307.6|205457.6|205307.6|205452.6|205302.6|16
1643782800000|2022-02-02 06:20:00|205457.5|205307.5|205454.3|205304.3|205457.5|205307.5|205451.5|205301.5|16
1643782810000|2022-02-02 06:20:10|205454.5|205304.5|205455.6|205305.6|205457.9|205307.9|205453.6|205303.6|12
1643782820000|2022-02-02 06:20:20|205456.2|205306.2|205452.1|205302.1|205456.2|205306.2|205448.9|205298.9|16
1643782830000|2022-02-02 06:20:30|205454.7|205304.7|205458.2|205308.2|205459|205309|205451.4|205301.4|20
1643782840000|2022-02-02 06:20:40|205459.6|205309.6|205457.9|205307.9|205463.6|205313.6|205454.6|205304.6|23
1643782850000|2022-02-02 06:20:50|205458.7|205308.7|205458.9|205308.9|205462|205312|205451.8|205301.8|18
1643782860000|2022-02-02 06:21:00|205458.3|205308.3|205454.4|205304.4|205458.3|205308.3|205453.2|205303.2|12
1643782870000|2022-02-02 06:21:10|205456.1|205306.1|205439.2|205289.2|205458.8|205308.8|205430.3|205280.3|24
1643782880000|2022-02-02 06:21:20|205433.6|205283.6|205456.1|205306.1|205463.1|205313.1|205433.3|205283.3|17
1643782890000|2022-02-02 06:21:30|205457.5|205307.5|205458.9|205308.9|205460.8|205310.8|205454.5|205304.5|27
1643782900000|2022-02-02 06:21:40|205459.3|205309.3|205460.4|205310.4|205460.5|205310.5|205449.3|205299.3|21
1643782910000|2022-02-02 06:21:50|205460.5|205310.5|205459|205309|205461.1|205311.1|205456.3|205306.3|21
1643782920000|2022-02-02 06:22:00|205459.6|205309.6|205466.3|205316.3|205466.6|205316.6|205457.6|205307.6|20
1643782930000|2022-02-02 06:22:10|205467.9|205317.9|205464.2|205314.2|205467.9|205317.9|205462.4|205312.4|18
1643782940000|2022-02-02 06:22:20|205464.8|205314.8|205460.2|205310.2|205466.6|205316.6|205455.2|205305.2|15
1643782950000|2022-02-02 06:22:30|205457.7|205307.7|205460.1|205310.1|205461.5|205311.5|205457.7|205307.7|17
1643782960000|2022-02-02 06:22:40|205460.7|205310.7|205457.1|205307.1|205461|205311|205455.4|205305.4|15
1643782970000|2022-02-02 06:22:50|205456.6|205306.6|205456.1|205306.1|205458.3|205308.3|205456.1|205306.1|8
1643782980000|2022-02-02 06:23:00|205459|205309|205456.1|205306.1|205460.7|205310.7|205456.1|205306.1|10
1643782990000|2022-02-02 06:23:10|205455.7|205305.7|205458.4|205308.4|205458.4|205308.4|205455.7|205305.7|11
1643783000000|2022-02-02 06:23:20|205456.5|205306.5|205456.1|205306.1|205462|205312|205447.5|205297.5|24
1643783010000|2022-02-02 06:23:30|205456.7|205306.7|205467|205317|205467|205317|205453.7|205303.7|21
1643783020000|2022-02-02 06:23:40|205469.5|205319.5|205459.8|205309.8|205469.5|205319.5|205453.1|205303.1|19
1643783030000|2022-02-02 06:23:50|205458.8|205308.8|205461.3|205311.3|205461.3|205311.3|205455.3|205305.3|19
1643783040000|2022-02-02 06:24:00|205458.3|205308.3|205459.8|205309.8|205461.1|205311.1|205455.5|205305.5|11
1643783050000|2022-02-02 06:24:10|205461|205311|205464.4|205314.4|205464.7|205314.7|205457.8|205307.8|18
1643783060000|2022-02-02 06:24:20|205463.5|205313.5|205463.3|205313.3|205465.2|205315.2|205461.3|205311.3|10
1643783070000|2022-02-02 06:24:30|205463|205313|205461.1|205311.1|205467.6|205317.6|205458.8|205308.8|14
1643783080000|2022-02-02 06:24:40|205459.7|205309.7|205465.5|205315.5|205470.7|205320.7|205459.7|205309.7|8
1643783090000|2022-02-02 06:24:50|205464.9|205314.9|205462.2|205312.2|205466.7|205316.7|205461.8|205311.8|16
1643783100000|2022-02-02 06:25:00|205463.6|205313.6|205468.6|205318.6|205472.9|205322.9|205461.2|205311.2|11
1643783110000|2022-02-02 06:25:10|205468.3|205318.3|205475.9|205325.9|205479.8|205329.8|205458.2|205308.2|17
1643783120000|2022-02-02 06:25:20|205471.7|205321.7|205475.7|205325.7|205480.6|205330.6|205471|205321|19
1643783130000|2022-02-02 06:25:30|205476.6|205326.6|205474.1|205324.1|205482|205332|205471.4|205321.4|17
1643783140000|2022-02-02 06:25:40|205475.1|205325.1|205473.7|205323.7|205478.2|205328.2|205473.7|205323.7|5
1643783150000|2022-02-02 06:25:50|205474.9|205324.9|205485|205335|205502.2|205352.2|205474.9|205324.9|21
1643783160000|2022-02-02 06:26:00|205484.6|205334.6|205484.6|205334.6|205484.7|205334.7|205481.5|205331.5|5
1643783170000|2022-02-02 06:26:10|205491.4|205341.4|205471.5|205321.5|205491.4|205341.4|205466.4|205316.4|16
1643783180000|2022-02-02 06:26:20|205470.5|205320.5|205472.4|205322.4|205473.9|205323.9|205468.9|205318.9|10
1643783190000|2022-02-02 06:26:30|205472.5|205322.5|205470.6|205320.6|205473|205323|205468.9|205318.9|7
1643783200000|2022-02-02 06:26:40|205469.8|205319.8|205468.2|205318.2|205470.9|205320.9|205468.1|205318.1|5
1643783210000|2022-02-02 06:26:50|205476.6|205326.6|205464.6|205314.6|205476.6|205326.6|205463.2|205313.2|11
1643783220000|2022-02-02 06:27:00|205465.6|205315.6|205467.9|205317.9|205468.1|205318.1|205453.2|205303.2|14
1643783230000|2022-02-02 06:27:10|205470.7|205320.7|205459.6|205309.6|205470.7|205320.7|205459.6|205309.6|12
1643783240000|2022-02-02 06:27:20|205459.1|205309.1|205473.7|205323.7|205473.7|205323.7|205459.1|205309.1|11
1643783250000|2022-02-02 06:27:30|205466|205316|205463.9|205313.9|205471.5|205321.5|205461.8|205311.8|8
1643783260000|2022-02-02 06:27:40|205462.3|205312.3|205468.4|205318.4|205473.4|205323.4|205462.3|205312.3|8
1643783270000|2022-02-02 06:27:50|205472.9|205322.9|205470.5|205320.5|205472.9|205322.9|205470.5|205320.5|6
1643783280000|2022-02-02 06:28:00|205467.8|205317.8|205468.8|205318.8|205470.8|205320.8|205467.8|205317.8|4
1643783290000|2022-02-02 06:28:10|205466.1|205316.1|205467|205317|205467.4|205317.4|205464.9|205314.9|4
1643783300000|2022-02-02 06:28:20|205463|205313|205465.6|205315.6|205468.6|205318.6|205463|205313|8
1643783310000|2022-02-02 06:28:30|205464.6|205314.6|205467.2|205317.2|205467.2|205317.2|205463.6|205313.6|7
1643783320000|2022-02-02 06:28:40|205467|205317|205465.9|205315.9|205467.5|205317.5|205465.2|205315.2|5
1643783330000|2022-02-02 06:28:50|205463.8|205313.8|205465.1|205315.1|205466.8|205316.8|205454.8|205304.8|12
1643783340000|2022-02-02 06:29:00|205463.5|205313.5|205462.2|205312.2|205463.7|205313.7|205462|205312|6
1643783350000|2022-02-02 06:29:10|205461.7|205311.7|205463.3|205313.3|205463.9|205313.9|205461|205311|4
1643783360000|2022-02-02 06:29:20|205462.2|205312.2|205453.7|205303.7|205469.5|205319.5|205453.6|205303.6|9
1643783370000|2022-02-02 06:29:30|205451.2|205301.2|205466.9|205316.9|205470.8|205320.8|205451.2|205301.2|5
1643783380000|2022-02-02 06:29:40|205468.6|205318.6|205469.6|205319.6|205471.1|205321.1|205466.3|205316.3|8
1643783390000|2022-02-02 06:29:50|205467.6|205317.6|205467.3|205317.3|205469.3|205319.3|205467.3|205317.3|7
1643783400000|2022-02-02 06:30:00|205459.6|205309.6|205461.6|205311.6|205463.9|205313.9|205459.6|205309.6|7
1643783410000|2022-02-02 06:30:10|205462|205312|205460.9|205310.9|205462|205312|205460.9|205310.9|3
1643783420000|2022-02-02 06:30:20|205459.6|205309.6|205463.1|205313.1|205469.7|205319.7|205459.6|205309.6|11
1643783430000|2022-02-02 06:30:30|205457.2|205307.2|205466.9|205316.9|205466.9|205316.9|205457.2|205307.2|15
1643783440000|2022-02-02 06:30:40|205464.9|205314.9|205465.9|205315.9|205472.1|205322.1|205464.9|205314.9|7
1643783450000|2022-02-02 06:30:50|205465.5|205315.5|205449.8|205299.8|205465.9|205315.9|205446.1|205296.1|18
1643783460000|2022-02-02 06:31:00|205449.5|205299.5|205446.1|205296.1|205449.5|205299.5|205444.6|205294.6|7
1643783470000|2022-02-02 06:31:10|205445.5|205295.5|205452.9|205302.9|205452.9|205302.9|205445.2|205295.2|8
1643783480000|2022-02-02 06:31:20|205452.2|205302.2|205454.6|205304.6|205456.8|205306.8|205451.7|205301.7|11
1643783490000|2022-02-02 06:31:30|205454.9|205304.9|205457.5|205307.5|205460.2|205310.2|205454.9|205304.9|11
1643783500000|2022-02-02 06:31:40|205454.4|205304.4|205462.7|205312.7|205465.6|205315.6|205454.4|205304.4|13
1643783510000|2022-02-02 06:31:50|205463.4|205313.4|205449|205299|205463.7|205313.7|205446.2|205296.2|15
1643783520000|2022-02-02 06:32:00|205449.2|205299.2|205455.4|205305.4|205461.9|205311.9|205449.2|205299.2|19
1643783530000|2022-02-02 06:32:10|205454.3|205304.3|205458.3|205308.3|205458.3|205308.3|205453.6|205303.6|18
1643783540000|2022-02-02 06:32:20|205458.8|205308.8|205457.3|205307.3|205458.8|205308.8|205455.2|205305.2|18
1643783550000|2022-02-02 06:32:30|205456.8|205306.8|205453.4|205303.4|205459.1|205309.1|205452.9|205302.9|15
1643783560000|2022-02-02 06:32:40|205454.4|205304.4|205452.3|205302.3|205457.9|205307.9|205452.1|205302.1|17
1643783570000|2022-02-02 06:32:50|205453.9|205303.9|205454.3|205304.3|205454.3|205304.3|205452.9|205302.9|8
1643783580000|2022-02-02 06:33:00|205455.5|205305.5|205455.6|205305.6|205458.5|205308.5|205449.8|205299.8|12
1643783590000|2022-02-02 06:33:10|205456.2|205306.2|205472.3|205322.3|205477.7|205327.7|205456|205306|19
1643783600000|2022-02-02 06:33:20|205478|205328|205473.9|205323.9|205478.2|205328.2|205469.5|205319.5|19
1643783610000|2022-02-02 06:33:30|205473.8|205323.8|205475.1|205325.1|205476.9|205326.9|205473.8|205323.8|10
1643783620000|2022-02-02 06:33:40|205474.7|205324.7|205483.1|205333.1|205487.6|205337.6|205473.1|205323.1|22
1643783630000|2022-02-02 06:33:50|205483.9|205333.9|205481.5|205331.5|205484.6|205334.6|205475.9|205325.9|14
1643783640000|2022-02-02 06:34:00|205483.8|205333.8|205501.1|205351.1|205504.7|205354.7|205482.3|205332.3|19
1643783650000|2022-02-02 06:34:10|205500.9|205350.9|205501.8|205351.8|205510.9|205360.9|205499|205349|23
1643783660000|2022-02-02 06:34:20|205506|205356|205502.2|205352.2|205506|205356|205499.1|205349.1|15
1643783670000|2022-02-02 06:34:30|205502.9|205352.9|205500.9|205350.9|205505.6|205355.6|205500.1|205350.1|16
1643783680000|2022-02-02 06:34:40|205501.5|205351.5|205500.3|205350.3|205507|205357|205497.8|205347.8|17
1643783690000|2022-02-02 06:34:50|205499|205349|205504.8|205354.8|205504.8|205354.8|205495.3|205345.3|16
1643783700000|2022-02-02 06:35:00|205505.6|205355.6|205494.9|205344.9|205505.6|205355.6|205494.3|205344.3|16
1643783710000|2022-02-02 06:35:10|205495.3|205345.3|205497.6|205347.6|205498|205348|205493.6|205343.6|13
1643783720000|2022-02-02 06:35:20|205497.7|205347.7|205494.7|205344.7|205503.5|205353.5|205491.5|205341.5|23
1643783730000|2022-02-02 06:35:30|205496.5|205346.5|205498.5|205348.5|205498.5|205348.5|205495.5|205345.5|11
1643783740000|2022-02-02 06:35:40|205498.4|205348.4|205498.4|205348.4|205499.4|205349.4|205497.3|205347.3|13
1643783750000|2022-02-02 06:35:50|205496.3|205346.3|205495.4|205345.4|205500.6|205350.6|205481.2|205331.2|17
1643783760000|2022-02-02 06:36:00|205498.8|205348.8|205506.3|205356.3|205506.3|205356.3|205494.2|205344.2|17
1643783770000|2022-02-02 06:36:10|205502.9|205352.9|205495.7|205345.7|205503.5|205353.5|205493.5|205343.5|13
1643783780000|2022-02-02 06:36:20|205495.9|205345.9|205506|205356|205508.2|205358.2|205495.9|205345.9|13
1643783790000|2022-02-02 06:36:30|205507.3|205357.3|205504.3|205354.3|205507.3|205357.3|205503|205353|15
1643783800000|2022-02-02 06:36:40|205503.6|205353.6|205504.1|205354.1|205508.5|205358.5|205500.5|205350.5|16
1643783810000|2022-02-02 06:36:50|205505|205355|205504.2|205354.2|205505|205355|205498.7|205348.7|16
1643783820000|2022-02-02 06:37:00|205503.9|205353.9|205504.9|205354.9|205506.1|205356.1|205501.8|205351.8|12
1643783830000|2022-02-02 06:37:10|205503.7|205353.7|205505.1|205355.1|205505.1|205355.1|205503.4|205353.4|7
1643783840000|2022-02-02 06:37:20|205504.8|205354.8|205503.5|205353.5|205504.8|205354.8|205501.7|205351.7|13
1643783850000|2022-02-02 06:37:30|205503.6|205353.6|205501.6|205351.6|205504|205354|205501.2|205351.2|12
1643783860000|2022-02-02 06:37:40|205502|205352|205499|205349|205504.1|205354.1|205498.4|205348.4|15
1643783870000|2022-02-02 06:37:50|205498.8|205348.8|205499.9|205349.9|205502.7|205352.7|205498.4|205348.4|11
1643783880000|2022-02-02 06:38:00|205502.6|205352.6|205503|205353|205504.9|205354.9|205502.6|205352.6|15
1643783890000|2022-02-02 06:38:10|205504.2|205354.2|205505.1|205355.1|205506.7|205356.7|205501.9|205351.9|15
1643783900000|2022-02-02 06:38:20|205503.4|205353.4|205504.1|205354.1|205506.4|205356.4|205503.4|205353.4|17
1643783910000|2022-02-02 06:38:30|205503.9|205353.9|205504.3|205354.3|205504.3|205354.3|205500.8|205350.8|14
1643783920000|2022-02-02 06:38:40|205504.6|205354.6|205506.5|205356.5|205506.5|205356.5|205504.6|205354.6|11
1643783930000|2022-02-02 06:38:50|205504.2|205354.2|205505|205355|205506.6|205356.6|205504.2|205354.2|10
1643783940000|2022-02-02 06:39:00|205504.6|205354.6|205499.7|205349.7|205522.7|205372.7|205499.7|205349.7|19
1643783950000|2022-02-02 06:39:10|205500|205350|205504.4|205354.4|205504.4|205354.4|205499.8|205349.8|9
1643783960000|2022-02-02 06:39:20|205505.5|205355.5|205505.9|205355.9|205510.5|205360.5|205503.2|205353.2|21
1643783970000|2022-02-02 06:39:30|205507.9|205357.9|205503.7|205353.7|205508.9|205358.9|205503.7|205353.7|9
1643783980000|2022-02-02 06:39:40|205505.8|205355.8|205504.4|205354.4|205508|205358|205504.4|205354.4|9
1643783990000|2022-02-02 06:39:50|205506.5|205356.5|205510.5|205360.5|205510.5|205360.5|205505.5|205355.5|11
1643784000000|2022-02-02 06:40:00|205511.6|205361.6|205510.9|205360.9|205512.9|205362.9|205507.6|205357.6|10
1643784010000|2022-02-02 06:40:10|205507.9|205357.9|205505.5|205355.5|205507.9|205357.9|205505.4|205355.4|6
1643784020000|2022-02-02 06:40:20|205507.9|205357.9|205506|205356|205507.9|205357.9|205506|205356|6
1643784030000|2022-02-02 06:40:30|205503.1|205353.1|205504.7|205354.7|205504.9|205354.9|205502.5|205352.5|5
1643784040000|2022-02-02 06:40:40|205504|205354|205502.8|205352.8|205505.4|205355.4|205502.8|205352.8|3
1643784050000|2022-02-02 06:40:50|205502.3|205352.3|205503.3|205353.3|205507.2|205357.2|205502.3|205352.3|8
1643784060000|2022-02-02 06:41:00|205503.4|205353.4|205503.9|205353.9|205503.9|205353.9|205501.9|205351.9|3
1643784070000|2022-02-02 06:41:10|205501.4|205351.4|205507.5|205357.5|205507.5|205357.5|205501.3|205351.3|9
1643784080000|2022-02-02 06:41:20|205506.9|205356.9|205503.9|205353.9|205507.2|205357.2|205503.9|205353.9|8
1643784090000|2022-02-02 06:41:30|205504.6|205354.6|205503.2|205353.2|205504.6|205354.6|205502.4|205352.4|6
1643784100000|2022-02-02 06:41:40|205503.3|205353.3|205503.5|205353.5|205504.7|205354.7|205503.3|205353.3|4
1643784110000|2022-02-02 06:41:50|205500.9|205350.9|205501.6|205351.6|205501.6|205351.6|205500.9|205350.9|5
1643784120000|2022-02-02 06:42:00|205500.5|205350.5|205497.1|205347.1|205520.8|205370.8|205495.6|205345.6|11
1643784130000|2022-02-02 06:42:10|205497.2|205347.2|205506.4|205356.4|205512.6|205362.6|205497.2|205347.2|7
1643784140000|2022-02-02 06:42:20|205504.6|205354.6|205503.7|205353.7|205505.6|205355.6|205503.7|205353.7|5
1643784150000|2022-02-02 06:42:30|205502.8|205352.8|205498.5|205348.5|205502.8|205352.8|205498|205348|3
1643784160000|2022-02-02 06:42:40|205498.3|205348.3|205495.6|205345.6|205499.9|205349.9|205495.6|205345.6|4
1643784170000|2022-02-02 06:42:50|205494.7|205344.7|205495.3|205345.3|205506.1|205356.1|205494.7|205344.7|9
1643784180000|2022-02-02 06:43:00|205495.2|205345.2|205501|205351|205505.1|205355.1|205495.2|205345.2|9
1643784190000|2022-02-02 06:43:10|205501.7|205351.7|205502.6|205352.6|205502.6|205352.6|205500.9|205350.9|14
1643784200000|2022-02-02 06:43:20|205502.2|205352.2|205504.2|205354.2|205504.8|205354.8|205500.3|205350.3|10
1643784210000|2022-02-02 06:43:30|205502.5|205352.5|205499.7|205349.7|205503.4|205353.4|205495|205345|10
1643784220000|2022-02-02 06:43:40|205498.9|205348.9|205502.5|205352.5|205503.9|205353.9|205498.2|205348.2|13
1643784230000|2022-02-02 06:43:50|205500.9|205350.9|205502.2|205352.2|205506.3|205356.3|205496.2|205346.2|13
1643784240000|2022-02-02 06:44:00|205501.6|205351.6|205505|205355|205505|205355|205499.9|205349.9|11
1643784250000|2022-02-02 06:44:10|205505.4|205355.4|205502.7|205352.7|205505.4|205355.4|205501.8|205351.8|8
1643784260000|2022-02-02 06:44:20|205502.1|205352.1|205498.5|205348.5|205503.1|205353.1|205495.7|205345.7|6
1643784270000|2022-02-02 06:44:30|205496.1|205346.1|205503.5|205353.5|205503.6|205353.6|205496.1|205346.1|10
1643784280000|2022-02-02 06:44:40|205503.6|205353.6|205503.5|205353.5|205505|205355|205496.9|205346.9|14
1643784290000|2022-02-02 06:44:50|205501.2|205351.2|205504|205354|205506.4|205356.4|205501|205351|12
1643784300000|2022-02-02 06:45:00|205505.1|205355.1|205507.5|205357.5|205511.1|205361.1|205504.9|205354.9|9
1643784310000|2022-02-02 06:45:10|205507|205357|205501.4|205351.4|205507|205357|205495.1|205345.1|6
1643784320000|2022-02-02 06:45:20|205499.8|205349.8|205499.9|205349.9|205500.8|205350.8|205497.7|205347.7|8
1643784330000|2022-02-02 06:45:30|205502.4|205352.4|205494.4|205344.4|205502.4|205352.4|205494.4|205344.4|4
1643784340000|2022-02-02 06:45:40|205495.9|205345.9|205503.1|205353.1|205503.1|205353.1|205495.6|205345.6|6
1643784350000|2022-02-02 06:45:50|205504.7|205354.7|205501.2|205351.2|205505.4|205355.4|205492.7|205342.7|11
1643784360000|2022-02-02 06:46:00|205502.8|205352.8|205501.6|205351.6|205502.8|205352.8|205500.2|205350.2|7
1643784370000|2022-02-02 06:46:10|205500.2|205350.2|205505.9|205355.9|205507|205357|205500.2|205350.2|11
1643784380000|2022-02-02 06:46:20|205507|205357|205500.4|205350.4|205507|205357|205495.6|205345.6|13
1643784390000|2022-02-02 06:46:30|205501.1|205351.1|205505|205355|205507.1|205357.1|205501.1|205351.1|9
1643784400000|2022-02-02 06:46:40|205503|205353|205499.3|205349.3|205505.7|205355.7|205497.2|205347.2|13
1643784410000|2022-02-02 06:46:50|205500.9|205350.9|205500.9|205350.9|205501|205351|205496|205346|17
1643784420000|2022-02-02 06:47:00|205500.3|205350.3|205498.7|205348.7|205502|205352|205498.7|205348.7|8
1643784430000|2022-02-02 06:47:10|205491.2|205341.2|205501.6|205351.6|205504.3|205354.3|205491.2|205341.2|10
1643784440000|2022-02-02 06:47:20|205499.8|205349.8|205501.5|205351.5|205501.5|205351.5|205497.4|205347.4|10
1643784450000|2022-02-02 06:47:30|205501.7|205351.7|205499.6|205349.6|205502.1|205352.1|205496.1|205346.1|9
1643784460000|2022-02-02 06:47:40|205500.2|205350.2|205501.5|205351.5|205501.9|205351.9|205499.4|205349.4|5
1643784470000|2022-02-02 06:47:50|205502.2|205352.2|205505.4|205355.4|205506.3|205356.3|205501.5|205351.5|14
1643784480000|2022-02-02 06:48:00|205504.6|205354.6|205499.6|205349.6|205504.6|205354.6|205494.6|205344.6|12
1643784490000|2022-02-02 06:48:10|205497.6|205347.6|205502.6|205352.6|205503.9|205353.9|205497.2|205347.2|7
1643784500000|2022-02-02 06:48:20|205502.9|205352.9|205501.1|205351.1|205502.9|205352.9|205501.1|205351.1|6
1643784510000|2022-02-02 06:48:30|205492.5|205342.5|205497.8|205347.8|205498.4|205348.4|205492.5|205342.5|14
1643784520000|2022-02-02 06:48:40|205498|205348|205498.7|205348.7|205502.7|205352.7|205496.7|205346.7|16
1643784530000|2022-02-02 06:48:50|205499.4|205349.4|205506.7|205356.7|205506.7|205356.7|205495.3|205345.3|11
1643784540000|2022-02-02 06:49:00|205508.1|205358.1|205502|205352|205508.1|205358.1|205495.8|205345.8|8
1643784550000|2022-02-02 06:49:10|205503.3|205353.3|205503|205353|205505.4|205355.4|205500.6|205350.6|10
1643784560000|2022-02-02 06:49:20|205503.3|205353.3|205497.8|205347.8|205509.1|205359.1|205495|205345|11
1643784570000|2022-02-02 06:49:30|205500.6|205350.6|205503.8|205353.8|205506.2|205356.2|205500.6|205350.6|8
1643784580000|2022-02-02 06:49:40|205500.8|205350.8|205496|205346|205505|205355|205496|205346|7
1643784590000|2022-02-02 06:49:50|205496.5|205346.5|205498.3|205348.3|205500.9|205350.9|205496.5|205346.5|9
1643784600000|2022-02-02 06:50:00|205498.5|205348.5|205507.2|205357.2|205508.4|205358.4|205498.5|205348.5|13
1643784610000|2022-02-02 06:50:10|205501.9|205351.9|205511.9|205361.9|205515.2|205365.2|205501.9|205351.9|19
1643784620000|2022-02-02 06:50:20|205513.4|205363.4|205509.7|205359.7|205515.6|205365.6|205507.2|205357.2|15
1643784630000|2022-02-02 06:50:30|205509.5|205359.5|205508.7|205358.7|205511.2|205361.2|205508.7|205358.7|11
1643784640000|2022-02-02 06:50:40|205509.6|205359.6|205505|205355|205509.6|205359.6|205497.2|205347.2|12
1643784650000|2022-02-02 06:50:50|205506.9|205356.9|205499.3|205349.3|205509.5|205359.5|205493.8|205343.8|14
1643784660000|2022-02-02 06:51:00|205502.8|205352.8|205505.9|205355.9|205510.3|205360.3|205502.8|205352.8|16
1643784670000|2022-02-02 06:51:10|205507|205357|205506.2|205356.2|205508.2|205358.2|205505.6|205355.6|13
1643784680000|2022-02-02 06:51:20|205505.7|205355.7|205495.9|205345.9|205506.3|205356.3|205495.9|205345.9|10
1643784690000|2022-02-02 06:51:30|205497.1|205347.1|205502.4|205352.4|205502.4|205352.4|205496.9|205346.9|13
1643784700000|2022-02-02 06:51:40|205502.6|205352.6|205511.1|205361.1|205511.1|205361.1|205481.1|205331.1|7
1643784710000|2022-02-02 06:51:50|205492.4|205342.4|205504.5|205354.5|205507.6|205357.6|205492.4|205342.4|9
1643784720000|2022-02-02 06:52:00|205506.3|205356.3|205503.1|205353.1|205512.6|205362.6|205498.5|205348.5|13
1643784730000|2022-02-02 06:52:10|205503.7|205353.7|205502.6|205352.6|205506.5|205356.5|205499.7|205349.7|11
1643784740000|2022-02-02 06:52:20|205501.9|205351.9|205501.6|205351.6|205502.6|205352.6|205501.2|205351.2|6
1643784750000|2022-02-02 06:52:30|205506.1|205356.1|205495.6|205345.6|205506.1|205356.1|205495.6|205345.6|9
1643784760000|2022-02-02 06:52:40|205498.9|205348.9|205506.4|205356.4|205506.4|205356.4|205498.9|205348.9|4
1643784770000|2022-02-02 06:52:50|205500.1|205350.1|205498.7|205348.7|205505.3|205355.3|205491.4|205341.4|7
1643784780000|2022-02-02 06:53:00|205503.3|205353.3|205505.6|205355.6|205505.6|205355.6|205499.3|205349.3|8
1643784790000|2022-02-02 06:53:10|205507.8|205357.8|205509.5|205359.5|205511.6|205361.6|205500.1|205350.1|22
1643784800000|2022-02-02 06:53:20|205507.7|205357.7|205507|205357|205509.1|205359.1|205506.5|205356.5|15
1643784810000|2022-02-02 06:53:30|205506.8|205356.8|205506.6|205356.6|205507.8|205357.8|205501.8|205351.8|17
1643784820000|2022-02-02 06:53:40|205501.8|205351.8|205502.9|205352.9|205504|205354|205500.7|205350.7|13
1643784830000|2022-02-02 06:53:50|205501.6|205351.6|205505|205355|205508.7|205358.7|205497.2|205347.2|15
1643784840000|2022-02-02 06:54:00|205508.3|205358.3|205543.3|205393.3|205549.4|205399.4|205508.3|205358.3|25
1643784850000|2022-02-02 06:54:10|205543.8|205393.8|205540.7|205390.7|205546.1|205396.1|205529.8|205379.8|21
1643784860000|2022-02-02 06:54:20|205536.1|205386.1|205507.8|205357.8|205543.3|205393.3|205500.8|205350.8|25
1643784870000|2022-02-02 06:54:30|205499.9|205349.9|205500|205350|205505.6|205355.6|205498.4|205348.4|18
1643784880000|2022-02-02 06:54:40|205500.1|205350.1|205508.1|205358.1|205508.1|205358.1|205499.4|205349.4|13
1643784890000|2022-02-02 06:54:50|205506.7|205356.7|205499.8|205349.8|205506.8|205356.8|205499.8|205349.8|11
1643784900000|2022-02-02 06:55:00|205499.7|205349.7|205498.9|205348.9|205502.3|205352.3|205498|205348|10
1643784910000|2022-02-02 06:55:10|205501.1|205351.1|205504.7|205354.7|205505.8|205355.8|205501.1|205351.1|13
1643784920000|2022-02-02 06:55:20|205502.5|205352.5|205496.1|205346.1|205504.2|205354.2|205496.1|205346.1|10
1643784930000|2022-02-02 06:55:30|205496.2|205346.2|205496.3|205346.3|205505.4|205355.4|205493.9|205343.9|12
1643784940000|2022-02-02 06:55:40|205494.7|205344.7|205495.6|205345.6|205496.7|205346.7|205493.1|205343.1|12
1643784950000|2022-02-02 06:55:50|205498.6|205348.6|205493.2|205343.2|205506.8|205356.8|205493.2|205343.2|8
1643784960000|2022-02-02 06:56:00|205491.2|205341.2|205499|205349|205506.9|205356.9|205491.2|205341.2|15
1643784970000|2022-02-02 06:56:10|205500.2|205350.2|205488.7|205338.7|205500.2|205350.2|205488.7|205338.7|17
1643784980000|2022-02-02 06:56:20|205489.6|205339.6|205502.3|205352.3|205502.3|205352.3|205489.6|205339.6|11
1643784990000|2022-02-02 06:56:30|205503.3|205353.3|205491.5|205341.5|205503.9|205353.9|205491.5|205341.5|11
1643785000000|2022-02-02 06:56:40|205494.2|205344.2|205499.8|205349.8|205499.8|205349.8|205491.9|205341.9|6
1643785010000|2022-02-02 06:56:50|205497.3|205347.3|205496.8|205346.8|205501.3|205351.3|205496.8|205346.8|10
1643785020000|2022-02-02 06:57:00|205497.7|205347.7|205495.6|205345.6|205501.7|205351.7|205495.6|205345.6|18
1643785030000|2022-02-02 06:57:10|205505.2|205355.2|205501.3|205351.3|205506.7|205356.7|205491.4|205341.4|16
1643785040000|2022-02-02 06:57:20|205507.2|205357.2|205500|205350|205515.5|205365.5|205500|205350|19
1643785050000|2022-02-02 06:57:30|205495.9|205345.9|205500.4|205350.4|205501.6|205351.6|205495.4|205345.4|13
1643785060000|2022-02-02 06:57:40|205500.2|205350.2|205498.1|205348.1|205500.7|205350.7|205497.9|205347.9|9
1643785070000|2022-02-02 06:57:50|205498.9|205348.9|205500.7|205350.7|205500.7|205350.7|205497.4|205347.4|6
1643785080000|2022-02-02 06:58:00|205498.9|205348.9|205501.3|205351.3|205509.3|205359.3|205498.9|205348.9|9
1643785090000|2022-02-02 06:58:10|205503.4|205353.4|205484.1|205334.1|205505.7|205355.7|205484.1|205334.1|20
1643785100000|2022-02-02 06:58:20|205489.2|205339.2|205489.2|205339.2|205490.4|205340.4|205486.3|205336.3|20
1643785110000|2022-02-02 06:58:30|205489.8|205339.8|205488.7|205338.7|205489.8|205339.8|205486.8|205336.8|17
1643785120000|2022-02-02 06:58:40|205489.1|205339.1|205487.2|205337.2|205489.5|205339.5|205486.1|205336.1|13
1643785130000|2022-02-02 06:58:50|205486.6|205336.6|205476.6|205326.6|205488.5|205338.5|205470|205320|25
1643785140000|2022-02-02 06:59:00|205475.9|205325.9|205479.7|205329.7|205483.5|205333.5|205475.6|205325.6|20
1643785150000|2022-02-02 06:59:10|205480.2|205330.2|205475.5|205325.5|205480.2|205330.2|205473.3|205323.3|15
1643785160000|2022-02-02 06:59:20|205476.4|205326.4|205471.5|205321.5|205481.7|205331.7|205469|205319|18
1643785170000|2022-02-02 06:59:30|205474.9|205324.9|205499.7|205349.7|205503.3|205353.3|205470.3|205320.3|18
1643785180000|2022-02-02 06:59:40|205500.1|205350.1|205500.4|205350.4|205500.9|205350.9|205493.4|205343.4|15
1643785190000|2022-02-02 06:59:50|205499.3|205349.3|205502.7|205352.7|205504.1|205354.1|205497.5|205347.5|19
1643785200000|2022-02-02 07:00:00|205500.4|205350.4|205505.1|205355.1|205512.9|205362.9|205499.5|205349.5|27
1643785210000|2022-02-02 07:00:10|205512.9|205362.9|205505.6|205355.6|205512.9|205362.9|205503.9|205353.9|28
1643785220000|2022-02-02 07:00:20|205505.3|205355.3|205503.8|205353.8|205510.9|205360.9|205502.8|205352.8|30
1643785230000|2022-02-02 07:00:30|205504|205354|205533.4|205383.4|205544.1|205394.1|205504|205354|26
1643785240000|2022-02-02 07:00:40|205539.2|205389.2|205522.4|205372.4|205539.2|205389.2|205522|205372|27
1643785250000|2022-02-02 07:00:50|205525.8|205375.8|205522.8|205372.8|205525.8|205375.8|205518.2|205368.2|18
1643785260000|2022-02-02 07:01:00|205523.5|205373.5|205552.2|205402.2|205552.2|205402.2|205523.5|205373.5|28
1643785270000|2022-02-02 07:01:10|205549.3|205399.3|205543.7|205393.7|205551.9|205401.9|205541.2|205391.2|26
1643785280000|2022-02-02 07:01:20|205538.2|205388.2|205540.4|205390.4|205544|205394|205535.5|205385.5|20
1643785290000|2022-02-02 07:01:30|205542.2|205392.2|205542|205392|205545.7|205395.7|205538.5|205388.5|18
1643785300000|2022-02-02 07:01:40|205542.3|205392.3|205540.5|205390.5|205548.2|205398.2|205538.5|205388.5|21
1643785310000|2022-02-02 07:01:50|205538.7|205388.7|205543.9|205393.9|205545|205395|205538.7|205388.7|21
1643785320000|2022-02-02 07:02:00|205546.4|205396.4|205545.7|205395.7|205548.4|205398.4|205538.9|205388.9|19
1643785330000|2022-02-02 07:02:10|205544.4|205394.4|205543.7|205393.7|205546.2|205396.2|205543.7|205393.7|11
1643785340000|2022-02-02 07:02:20|205544.4|205394.4|205541.1|205391.1|205547.2|205397.2|205540.7|205390.7|15
1643785350000|2022-02-02 07:02:30|205541|205391|205535.6|205385.6|205541|205391|205534.7|205384.7|20
1643785360000|2022-02-02 07:02:40|205536|205386|205508|205358|205537.9|205387.9|205503|205353|25
1643785370000|2022-02-02 07:02:50|205505.5|205355.5|205503.7|205353.7|205505.5|205355.5|205499.8|205349.8|21
1643785380000|2022-02-02 07:03:00|205506.4|205356.4|205515.8|205365.8|205516.9|205366.9|205504.9|205354.9|17
1643785390000|2022-02-02 07:03:10|205514.7|205364.7|205506.4|205356.4|205517.8|205367.8|205506.4|205356.4|15
1643785400000|2022-02-02 07:03:20|205508.5|205358.5|205507.6|205357.6|205519.4|205369.4|205503.2|205353.2|13
1643785410000|2022-02-02 07:03:30|205507|205357|205507.9|205357.9|205508|205358|205507|205357|3
1643785420000|2022-02-02 07:03:40|205511.1|205361.1|205539.8|205389.8|205546|205396|205511.1|205361.1|21
1643785430000|2022-02-02 07:03:50|205541|205391|205539.6|205389.6|205541|205391|205538.2|205388.2|12
1643785440000|2022-02-02 07:04:00|205540|205390|205542.5|205392.5|205543.6|205393.6|205539.1|205389.1|18
1643785450000|2022-02-02 07:04:10|205541.8|205391.8|205539.2|205389.2|205542.9|205392.9|205536.4|205386.4|15
1643785460000|2022-02-02 07:04:20|205537.9|205387.9|205540.3|205390.3|205541.4|205391.4|205537.8|205387.8|10
1643785470000|2022-02-02 07:04:30|205538|205388|205545.6|205395.6|205545.6|205395.6|205537.9|205387.9|17
1643785480000|2022-02-02 07:04:40|205545|205395|205509.2|205359.2|205545|205395|205505.7|205355.7|17
1643785490000|2022-02-02 07:04:50|205509.7|205359.7|205505.7|205355.7|205510.3|205360.3|205505.6|205355.6|17
1643785500000|2022-02-02 07:05:00|205506.3|205356.3|205506.5|205356.5|205508.2|205358.2|205504.8|205354.8|8
1643785510000|2022-02-02 07:05:10|205507|205357|205504.1|205354.1|205508|205358|205494.4|205344.4|22
1643785520000|2022-02-02 07:05:20|205504.9|205354.9|205505.3|205355.3|205505.3|205355.3|205501.6|205351.6|18
1643785530000|2022-02-02 07:05:30|205506.1|205356.1|205504.3|205354.3|205506.1|205356.1|205501.9|205351.9|12
1643785540000|2022-02-02 07:05:40|205502.9|205352.9|205502.9|205352.9|205506.1|205356.1|205502.9|205352.9|9
1643785550000|2022-02-02 07:05:50|205503|205353|205504.1|205354.1|205506|205356|205502.9|205352.9|11
1643785560000|2022-02-02 07:06:00|205504.4|205354.4|205502.7|205352.7|205508.2|205358.2|205502.7|205352.7|24
1643785570000|2022-02-02 07:06:10|205503.4|205353.4|205494.1|205344.1|205506.5|205356.5|205494.1|205344.1|20
1643785580000|2022-02-02 07:06:20|205493.7|205343.7|205494.6|205344.6|205495.8|205345.8|205493.7|205343.7|5
1643785590000|2022-02-02 07:06:30|205494.7|205344.7|205502.3|205352.3|205505.5|205355.5|205493.6|205343.6|20
1643785600000|2022-02-02 07:06:40|205498.8|205348.8|205505.4|205355.4|205505.4|205355.4|205498.8|205348.8|18
1643785610000|2022-02-02 07:06:50|205506.3|205356.3|205507.3|205357.3|205507.6|205357.6|205505.5|205355.5|15
1643785620000|2022-02-02 07:07:00|205506.6|205356.6|205508.2|205358.2|205508.3|205358.3|205501.5|205351.5|20
1643785630000|2022-02-02 07:07:10|205507.2|205357.2|205503.3|205353.3|205508.2|205358.2|205500.5|205350.5|17
1643785640000|2022-02-02 07:07:20|205499.6|205349.6|205511.2|205361.2|205514.8|205364.8|205499.6|205349.6|14
1643785650000|2022-02-02 07:07:30|205513|205363|205509.1|205359.1|205513|205363|205506.7|205356.7|14
1643785660000|2022-02-02 07:07:40|205508.7|205358.7|205505.6|205355.6|205512.4|205362.4|205505.6|205355.6|21
1643785670000|2022-02-02 07:07:50|205502.7|205352.7|205511.9|205361.9|205511.9|205361.9|205502.7|205352.7|14
1643785680000|2022-02-02 07:08:00|205512.4|205362.4|205510.2|205360.2|205513.3|205363.3|205508.3|205358.3|16
1643785690000|2022-02-02 07:08:10|205511.7|205361.7|205509.9|205359.9|205511.7|205361.7|205509.2|205359.2|11
1643785700000|2022-02-02 07:08:20|205511.2|205361.2|205510.6|205360.6|205517.6|205367.6|205510.6|205360.6|11
1643785710000|2022-02-02 07:08:30|205513.1|205363.1|205511.9|205361.9|205514.1|205364.1|205510.2|205360.2|9
1643785720000|2022-02-02 07:08:40|205513.8|205363.8|205512.9|205362.9|205515.1|205365.1|205509.7|205359.7|7
1643785730000|2022-02-02 07:08:50|205511|205361|205514.9|205364.9|205514.9|205364.9|205509.5|205359.5|8
1643785740000|2022-02-02 07:09:00|205514.6|205364.6|205513.6|205363.6|205515.1|205365.1|205507|205357|14
1643785750000|2022-02-02 07:09:10|205514.9|205364.9|205508|205358|205517.1|205367.1|205508|205358|23
1643785760000|2022-02-02 07:09:20|205508.6|205358.6|205500.5|205350.5|205512|205362|205500.5|205350.5|19
1643785770000|2022-02-02 07:09:30|205501|205351|205503.2|205353.2|205507.3|205357.3|205493.6|205343.6|21
1643785780000|2022-02-02 07:09:40|205506.6|205356.6|205500|205350|205506.6|205356.6|205499.3|205349.3|20
1643785790000|2022-02-02 07:09:50|205499.6|205349.6|205500.7|205350.7|205504|205354|205499.6|205349.6|15
1643785800000|2022-02-02 07:10:00|205501|205351|205454.7|205304.7|205501|205351|205454.7|205304.7|29
1643785810000|2022-02-02 07:10:10|205457.2|205307.2|205463.1|205313.1|205471.9|205321.9|205452.7|205302.7|27
1643785820000|2022-02-02 07:10:20|205464.7|205314.7|205494|205344|205496.1|205346.1|205461.6|205311.6|14
1643785830000|2022-02-02 07:10:30|205497.6|205347.6|205487.3|205337.3|205500.6|205350.6|205487.3|205337.3|22
1643785840000|2022-02-02 07:10:40|205479.7|205329.7|205483.4|205333.4|205489.1|205339.1|205479.7|205329.7|21
1643785850000|2022-02-02 07:10:50|205482.6|205332.6|205471.7|205321.7|205483.6|205333.6|205467.2|205317.2|14
1643785860000|2022-02-02 07:11:00|205465.2|205315.2|205488.9|205338.9|205493.1|205343.1|205465.2|205315.2|18
1643785870000|2022-02-02 07:11:10|205489.5|205339.5|205488.4|205338.4|205491.1|205341.1|205485.5|205335.5|19
1643785880000|2022-02-02 07:11:20|205487.8|205337.8|205499.9|205349.9|205502.7|205352.7|205486.8|205336.8|19
1643785890000|2022-02-02 07:11:30|205498.6|205348.6|205497.1|205347.1|205501.5|205351.5|205496.3|205346.3|20
1643785900000|2022-02-02 07:11:40|205496.8|205346.8|205489.3|205339.3|205498.8|205348.8|205485.7|205335.7|26
1643785910000|2022-02-02 07:11:50|205489.2|205339.2|205499.5|205349.5|205501.2|205351.2|205484.1|205334.1|19
1643785920000|2022-02-02 07:12:00|205497.6|205347.6|205495.2|205345.2|205498.3|205348.3|205495.1|205345.1|13
1643785930000|2022-02-02 07:12:10|205497.6|205347.6|205486.4|205336.4|205497.9|205347.9|205482.8|205332.8|16
1643785940000|2022-02-02 07:12:20|205484.5|205334.5|205469|205319|205491.5|205341.5|205468.1|205318.1|27
1643785950000|2022-02-02 07:12:30|205471.6|205321.6|205485.5|205335.5|205490.3|205340.3|205470.1|205320.1|21
1643785960000|2022-02-02 07:12:40|205487.2|205337.2|205485.6|205335.6|205488.8|205338.8|205484.3|205334.3|13
1643785970000|2022-02-02 07:12:50|205485.3|205335.3|205487.1|205337.1|205487.9|205337.9|205485.3|205335.3|9
1643785980000|2022-02-02 07:13:00|205486.9|205336.9|205486.1|205336.1|205487.1|205337.1|205485.6|205335.6|9
1643785990000|2022-02-02 07:13:10|205486.4|205336.4|205487.3|205337.3|205487.6|205337.6|205486.4|205336.4|5
1643786000000|2022-02-02 07:13:20|205486|205336|205490.2|205340.2|205490.2|205340.2|205486|205336|13
1643786010000|2022-02-02 07:13:30|205489.8|205339.8|205502.8|205352.8|205503.9|205353.9|205489|205339|17
1643786020000|2022-02-02 07:13:40|205502.4|205352.4|205500.5|205350.5|205505.1|205355.1|205498.6|205348.6|18
1643786030000|2022-02-02 07:13:50|205498.4|205348.4|205502.6|205352.6|205504.3|205354.3|205487|205337|24
1643786040000|2022-02-02 07:14:00|205503.2|205353.2|205503.7|205353.7|205505.8|205355.8|205497.7|205347.7|23
1643786050000|2022-02-02 07:14:10|205503.4|205353.4|205501.3|205351.3|205505|205355|205501.3|205351.3|11
1643786060000|2022-02-02 07:14:20|205501.8|205351.8|205505.4|205355.4|205508.4|205358.4|205501.8|205351.8|7
1643786070000|2022-02-02 07:14:30|205505.3|205355.3|205503.8|205353.8|205505.9|205355.9|205502.3|205352.3|8
1643786080000|2022-02-02 07:14:40|205501.7|205351.7|205504.8|205354.8|205508.7|205358.7|205501.7|205351.7|12
1643786090000|2022-02-02 07:14:50|205503.9|205353.9|205499.3|205349.3|205503.9|205353.9|205498.8|205348.8|8
1643786100000|2022-02-02 07:15:00|205499.4|205349.4|205500.3|205350.3|205502.4|205352.4|205497.1|205347.1|14
1643786110000|2022-02-02 07:15:10|205501.1|205351.1|205502.5|205352.5|205504.8|205354.8|205500.2|205350.2|23
1643786120000|2022-02-02 07:15:20|205502.8|205352.8|205502.1|205352.1|205503.1|205353.1|205498.8|205348.8|20
1643786130000|2022-02-02 07:15:30|205502.3|205352.3|205499|205349|205503.1|205353.1|205488.6|205338.6|21
1643786140000|2022-02-02 07:15:40|205495.5|205345.5|205503.8|205353.8|205504.9|205354.9|205495|205345|25
1643786150000|2022-02-02 07:15:50|205503.6|205353.6|205500.1|205350.1|205504.3|205354.3|205489.5|205339.5|28
1643786160000|2022-02-02 07:16:00|205500.2|205350.2|205501.5|205351.5|205504.7|205354.7|205500.2|205350.2|19
1643786170000|2022-02-02 07:16:10|205500.7|205350.7|205504.9|205354.9|205506.8|205356.8|205500.7|205350.7|13
1643786180000|2022-02-02 07:16:20|205504.2|205354.2|205502.6|205352.6|205504.2|205354.2|205500.8|205350.8|6
1643786190000|2022-02-02 07:16:30|205503.4|205353.4|205506.5|205356.5|205506.9|205356.9|205500.5|205350.5|11
1643786200000|2022-02-02 07:16:40|205505.8|205355.8|205501.2|205351.2|205505.8|205355.8|205501.2|205351.2|8
1643786210000|2022-02-02 07:16:50|205501.1|205351.1|205505.2|205355.2|205505.4|205355.4|205500.9|205350.9|7
1643786220000|2022-02-02 07:17:00|205505.8|205355.8|205495.4|205345.4|205507.3|205357.3|205491.5|205341.5|13
1643786230000|2022-02-02 07:17:10|205497.7|205347.7|205502.1|205352.1|205502.1|205352.1|205490.6|205340.6|12
1643786240000|2022-02-02 07:17:20|205500.4|205350.4|205501.6|205351.6|205501.6|205351.6|205498.4|205348.4|4
1643786250000|2022-02-02 07:17:30|205501.3|205351.3|205494.5|205344.5|205501.3|205351.3|205493.7|205343.7|8
1643786260000|2022-02-02 07:17:40|205497|205347|205491.8|205341.8|205509.4|205359.4|205491.6|205341.6|20
1643786270000|2022-02-02 07:17:50|205495.9|205345.9|205495|205345|205501.4|205351.4|205493.7|205343.7|18
1643786280000|2022-02-02 07:18:00|205495.5|205345.5|205494.6|205344.6|205498.1|205348.1|205494.6|205344.6|17
1643786290000|2022-02-02 07:18:10|205494.2|205344.2|205495.9|205345.9|205495.9|205345.9|205494.2|205344.2|9
1643786300000|2022-02-02 07:18:20|205496.6|205346.6|205497.3|205347.3|205498.9|205348.9|205492.7|205342.7|12
1643786310000|2022-02-02 07:18:30|205498|205348|205495.3|205345.3|205498|205348|205494.4|205344.4|12
1643786320000|2022-02-02 07:18:40|205495.8|205345.8|205495.6|205345.6|205500.3|205350.3|205493.7|205343.7|11
1643786330000|2022-02-02 07:18:50|205496.6|205346.6|205494.9|205344.9|205502.9|205352.9|205494.9|205344.9|13
1643786340000|2022-02-02 07:19:00|205503|205353|205499.8|205349.8|205503|205353|205499.8|205349.8|11
1643786350000|2022-02-02 07:19:10|205497.3|205347.3|205499.2|205349.2|205502.9|205352.9|205494|205344|22
1643786360000|2022-02-02 07:19:20|205500.8|205350.8|205493.2|205343.2|205500.8|205350.8|205490.5|205340.5|28
1643786370000|2022-02-02 07:19:30|205497.1|205347.1|205486.1|205336.1|205497.9|205347.9|205483.1|205333.1|19
1643786380000|2022-02-02 07:19:40|205486.7|205336.7|205483.5|205333.5|205487.2|205337.2|205481|205331|12
1643786390000|2022-02-02 07:19:50|205482.9|205332.9|205467.1|205317.1|205488.5|205338.5|205467.1|205317.1|19
1643786400000|2022-02-02 07:20:00|205467.5|205317.5|205467.7|205317.7|205471.5|205321.5|205466.4|205316.4|15
1643786410000|2022-02-02 07:20:10|205468.5|205318.5|205475.9|205325.9|205482.7|205332.7|205468.2|205318.2|8
1643786420000|2022-02-02 07:20:20|205475.3|205325.3|205468.4|205318.4|205477.9|205327.9|205468|205318|23
1643786430000|2022-02-02 07:20:30|205466.3|205316.3|205465.4|205315.4|205467.6|205317.6|205462.2|205312.2|15
1643786440000|2022-02-02 07:20:40|205464.8|205314.8|205464|205314|205464.8|205314.8|205461.5|205311.5|11
1643786450000|2022-02-02 07:20:50|205463.4|205313.4|205464|205314|205465.8|205315.8|205462.3|205312.3|17
1643786460000|2022-02-02 07:21:00|205465|205315|205464.7|205314.7|205465.9|205315.9|205463.6|205313.6|10
1643786470000|2022-02-02 07:21:10|205464.6|205314.6|205464.9|205314.9|205465.8|205315.8|205461.1|205311.1|17
1643786480000|2022-02-02 07:21:20|205465.3|205315.3|205463.9|205313.9|205466.9|205316.9|205463.9|205313.9|12
1643786490000|2022-02-02 07:21:30|205464.7|205314.7|205462.6|205312.6|205464.7|205314.7|205460.7|205310.7|13
1643786500000|2022-02-02 07:21:40|205464.5|205314.5|205463.7|205313.7|205464.8|205314.8|205463|205313|6
1643786510000|2022-02-02 07:21:50|205463.2|205313.2|205454.8|205304.8|205463.2|205313.2|205447.9|205297.9|23
1643786520000|2022-02-02 07:22:00|205454.3|205304.3|205454.7|205304.7|205459|205309|205443.4|205293.4|21
1643786530000|2022-02-02 07:22:10|205455|205305|205455.4|205305.4|205459.6|205309.6|205449.3|205299.3|20
1643786540000|2022-02-02 07:22:20|205453.1|205303.1|205456.1|205306.1|205460.7|205310.7|205453.1|205303.1|14
1643786550000|2022-02-02 07:22:30|205455.5|205305.5|205450.9|205300.9|205457.6|205307.6|205450.2|205300.2|25
1643786560000|2022-02-02 07:22:40|205451.4|205301.4|205452.8|205302.8|205457.5|205307.5|205451.4|205301.4|20
1643786570000|2022-02-02 07:22:50|205453|205303|205453.5|205303.5|205455.2|205305.2|205449.9|205299.9|19
1643786580000|2022-02-02 07:23:00|205453.7|205303.7|205458.5|205308.5|205459.2|205309.2|205453.7|205303.7|23
1643786590000|2022-02-02 07:23:10|205455.5|205305.5|205457.1|205307.1|205457.4|205307.4|205455.5|205305.5|11
1643786600000|2022-02-02 07:23:20|205455.7|205305.7|205468.5|205318.5|205473.7|205323.7|205455.7|205305.7|25
1643786610000|2022-02-02 07:23:30|205467.8|205317.8|205467.9|205317.9|205472.1|205322.1|205463.9|205313.9|16
1643786620000|2022-02-02 07:23:40|205469.4|205319.4|205465.7|205315.7|205469.4|205319.4|205462.7|205312.7|4
1643786630000|2022-02-02 07:23:50|205465.5|205315.5|205455.9|205305.9|205465.5|205315.5|205444.7|205294.7|18
1643786640000|2022-02-02 07:24:00|205456|205306|205454.1|205304.1|205459.3|205309.3|205450.1|205300.1|19
1643786650000|2022-02-02 07:24:10|205455.5|205305.5|205453.7|205303.7|205455.5|205305.5|205452.3|205302.3|5
1643786660000|2022-02-02 07:24:20|205453.9|205303.9|205456.1|205306.1|205460|205310|205444.6|205294.6|20
1643786670000|2022-02-02 07:24:30|205456.7|205306.7|205457.8|205307.8|205457.9|205307.9|205455.6|205305.6|10
1643786680000|2022-02-02 07:24:40|205458|205308|205457.2|205307.2|205461.3|205311.3|205452.8|205302.8|17
1643786690000|2022-02-02 07:24:50|205460|205310|205459.6|205309.6|205460|205310|205455.4|205305.4|11
1643786700000|2022-02-02 07:25:00|205459.4|205309.4|205463|205313|205463|205313|205458.7|205308.7|15
1643786710000|2022-02-02 07:25:10|205462.7|205312.7|205461.9|205311.9|205464.7|205314.7|205460.7|205310.7|8
1643786720000|2022-02-02 07:25:20|205462.9|205312.9|205460.8|205310.8|205462.9|205312.9|205458.7|205308.7|10
1643786730000|2022-02-02 07:25:30|205460.6|205310.6|205460.4|205310.4|205462.9|205312.9|205460.4|205310.4|8
1643786740000|2022-02-02 07:25:40|205460.2|205310.2|205461.2|205311.2|205461.2|205311.2|205460.2|205310.2|2
1643786750000|2022-02-02 07:25:50|205461.5|205311.5|205457|205307|205461.8|205311.8|205453.9|205303.9|16
1643786760000|2022-02-02 07:26:00|205456.4|205306.4|205454.9|205304.9|205456.6|205306.6|205454.1|205304.1|13
1643786770000|2022-02-02 07:26:10|205454.7|205304.7|205456.9|205306.9|205457.3|205307.3|205454.7|205304.7|7
1643786780000|2022-02-02 07:26:20|205458.3|205308.3|205455.1|205305.1|205462.4|205312.4|205453.7|205303.7|23
1643786790000|2022-02-02 07:26:30|205456.3|205306.3|205455.8|205305.8|205458.6|205308.6|205455.8|205305.8|13
1643786800000|2022-02-02 07:26:40|205456.4|205306.4|205457.6|205307.6|205460.4|205310.4|205456|205306|15
1643786810000|2022-02-02 07:26:50|205458.3|205308.3|205457.6|205307.6|205459.9|205309.9|205457.4|205307.4|14
1643786820000|2022-02-02 07:27:00|205459|205309|205461.3|205311.3|205461.3|205311.3|205454.6|205304.6|19
1643786830000|2022-02-02 07:27:10|205458.6|205308.6|205463.9|205313.9|205463.9|205313.9|205458.6|205308.6|9
1643786840000|2022-02-02 07:27:20|205461.7|205311.7|205470.6|205320.6|205475.7|205325.7|205461.7|205311.7|18
1643786850000|2022-02-02 07:27:30|205409.5|205259.5|205383.4|205233.4|205413.9|205263.9|205376|205226|27
1643786860000|2022-02-02 07:27:40|205383.9|205233.9|205386.6|205236.6|205387|205237|205377.7|205227.7|16
1643786870000|2022-02-02 07:27:50|205387.2|205237.2|205387.9|205237.9|205387.9|205237.9|205385.8|205235.8|14
1643786880000|2022-02-02 07:28:00|205387.7|205237.7|205387.7|205237.7|205388.1|205238.1|205387.2|205237.2|10
1643786890000|2022-02-02 07:28:10|205387|205237|205386|205236|205387|205237|205384.3|205234.3|13
1643786900000|2022-02-02 07:28:20|205386.5|205236.5|205389|205239|205389.4|205239.4|205386.5|205236.5|7
1643786910000|2022-02-02 07:28:30|205389.4|205239.4|205384.3|205234.3|205391.6|205241.6|205384.3|205234.3|15
1643786920000|2022-02-02 07:28:40|205384.2|205234.2|205382.6|205232.6|205388.4|205238.4|205381|205231|14
1643786930000|2022-02-02 07:28:50|205382.9|205232.9|205385.4|205235.4|205385.4|205235.4|205381.4|205231.4|9
1643786940000|2022-02-02 07:29:00|205383|205233|205386.7|205236.7|205389.2|205239.2|205382.9|205232.9|14
1643786950000|2022-02-02 07:29:10|205383.5|205233.5|205387.3|205237.3|205387.3|205237.3|205382.6|205232.6|7
1643786960000|2022-02-02 07:29:20|205389.6|205239.6|205387.8|205237.8|205389.8|205239.8|205387.2|205237.2|9
1643786970000|2022-02-02 07:29:30|205391|205241|205388.7|205238.7|205391|205241|205386.8|205236.8|19
1643786980000|2022-02-02 07:29:40|205388.8|205238.8|205387.2|205237.2|205393.2|205243.2|205387.2|205237.2|18
1643786990000|2022-02-02 07:29:50|205389.8|205239.8|205421.6|205271.6|205424.2|205274.2|205389.8|205239.8|21
1643787000000|2022-02-02 07:30:00|205422.4|205272.4|205415.1|205265.1|205423.4|205273.4|205411.9|205261.9|27
1643787010000|2022-02-02 07:30:10|205418.6|205268.6|205416.1|205266.1|205420.1|205270.1|205416.1|205266.1|13
1643787020000|2022-02-02 07:30:20|205417.7|205267.7|205419.6|205269.6|205419.6|205269.6|205415.4|205265.4|8
1643787030000|2022-02-02 07:30:30|205422|205272|205423|205273|205424.1|205274.1|205419.8|205269.8|10
1643787040000|2022-02-02 07:30:40|205417.9|205267.9|205417.9|205267.9|205418.8|205268.8|205417.9|205267.9|3
1643787050000|2022-02-02 07:30:50|205418.6|205268.6|205420.7|205270.7|205422.3|205272.3|205418.6|205268.6|9
1643787060000|2022-02-02 07:31:00|205416.5|205266.5|205418.6|205268.6|205419.7|205269.7|205416.5|205266.5|7
1643787070000|2022-02-02 07:31:10|205419.5|205269.5|205419.1|205269.1|205419.5|205269.5|205413.1|205263.1|14
1643787080000|2022-02-02 07:31:20|205418.4|205268.4|205418.3|205268.3|205419.1|205269.1|205405.3|205255.3|17
1643787090000|2022-02-02 07:31:30|205418.7|205268.7|205377.9|205227.9|205418.7|205268.7|205375.7|205225.7|24
1643787100000|2022-02-02 07:31:40|205378.4|205228.4|205376.6|205226.6|205381.4|205231.4|205376.1|205226.1|17
1643787110000|2022-02-02 07:31:50|205376.5|205226.5|205379|205229|205379.5|205229.5|205374.9|205224.9|22
1643787120000|2022-02-02 07:32:00|205378.9|205228.9|205376.4|205226.4|205379.3|205229.3|205376.4|205226.4|15
1643787130000|2022-02-02 07:32:10|205376.7|205226.7|205362.7|205212.7|205376.7|205226.7|205358.2|205208.2|13
1643787140000|2022-02-02 07:32:20|205365.1|205215.1|205363.6|205213.6|205365.3|205215.3|205360.2|205210.2|12
1643787150000|2022-02-02 07:32:30|205363.7|205213.7|205366.7|205216.7|205366.7|205216.7|205363.1|205213.1|5
1643787160000|2022-02-02 07:32:40|205366|205216|205362.4|205212.4|205366|205216|205362.4|205212.4|11
1643787170000|2022-02-02 07:32:50|205363.7|205213.7|205364.9|205214.9|205365.2|205215.2|205363.5|205213.5|9
1643787180000|2022-02-02 07:33:00|205364.3|205214.3|205365|205215|205365.6|205215.6|205360.7|205210.7|14
1643787190000|2022-02-02 07:33:10|205362.9|205212.9|205373.6|205223.6|205377|205227|205362.9|205212.9|21
1643787200000|2022-02-02 07:33:20|205373.3|205223.3|205374|205224|205374|205224|205367.5|205217.5|16
1643787210000|2022-02-02 07:33:30|205373|205223|205369.8|205219.8|205373.3|205223.3|205368|205218|21
1643787220000|2022-02-02 07:33:40|205370.3|205220.3|205371.8|205221.8|205372.5|205222.5|205368.7|205218.7|18
1643787230000|2022-02-02 07:33:50|205371.5|205221.5|205377.9|205227.9|205378.2|205228.2|205369.9|205219.9|15
1643787240000|2022-02-02 07:34:00|205375.5|205225.5|205375|205225|205376.1|205226.1|205371.5|205221.5|19
1643787250000|2022-02-02 07:34:10|205375.1|205225.1|205376.2|205226.2|205376.9|205226.9|205371.8|205221.8|15
1643787260000|2022-02-02 07:34:20|205375.1|205225.1|205375|205225|205375.4|205225.4|205372.5|205222.5|12
1643787270000|2022-02-02 07:34:30|205374.5|205224.5|205375.3|205225.3|205375.6|205225.6|205373.6|205223.6|9
1643787280000|2022-02-02 07:34:40|205376|205226|205375.6|205225.6|205376.7|205226.7|205375.6|205225.6|7
1643787290000|2022-02-02 07:34:50|205375.5|205225.5|205373.1|205223.1|205376.7|205226.7|205371.8|205221.8|9
1643787300000|2022-02-02 07:35:00|205371.4|205221.4|205372.6|205222.6|205372.9|205222.9|205371.2|205221.2|11
1643787310000|2022-02-02 07:35:10|205375.2|205225.2|205383.9|205233.9|205383.9|205233.9|205372.2|205222.2|11
1643787320000|2022-02-02 07:35:20|205384.2|205234.2|205373|205223|205384.2|205234.2|205373|205223|15
1643787330000|2022-02-02 07:35:30|205377.7|205227.7|205395.3|205245.3|205406.6|205256.6|205377.3|205227.3|25
1643787340000|2022-02-02 07:35:40|205392.9|205242.9|205399.7|205249.7|205400|205250|205390.3|205240.3|21
1643787350000|2022-02-02 07:35:50|205389.9|205239.9|205391.4|205241.4|205396|205246|205389.7|205239.7|21
1643787360000|2022-02-02 07:36:00|205393.6|205243.6|205391|205241|205400.8|205250.8|205390.5|205240.5|27
1643787370000|2022-02-02 07:36:10|205393.5|205243.5|205391.5|205241.5|205394.6|205244.6|205389.3|205239.3|21
1643787380000|2022-02-02 07:36:20|205392|205242|205393.1|205243.1|205394.2|205244.2|205388.8|205238.8|16
1643787390000|2022-02-02 07:36:30|205394.5|205244.5|205391.4|205241.4|205394.5|205244.5|205391.2|205241.2|16
1643787400000|2022-02-02 07:36:40|205392.7|205242.7|205393.5|205243.5|205396.6|205246.6|205391.4|205241.4|21
1643787410000|2022-02-02 07:36:50|205393.9|205243.9|205394.8|205244.8|205395.9|205245.9|205392.9|205242.9|18
1643787420000|2022-02-02 07:37:00|205396.1|205246.1|205398.6|205248.6|205399.1|205249.1|205392.7|205242.7|25
1643787430000|2022-02-02 07:37:10|205399.9|205249.9|205396.9|205246.9|205399.9|205249.9|205396.7|205246.7|20
1643787440000|2022-02-02 07:37:20|205396.2|205246.2|205397.7|205247.7|205398.9|205248.9|205395.5|205245.5|15
1643787450000|2022-02-02 07:37:30|205398.4|205248.4|205396.5|205246.5|205399.7|205249.7|205396.5|205246.5|15
1643787460000|2022-02-02 07:37:40|205396.3|205246.3|205407.5|205257.5|205408.4|205258.4|205395.9|205245.9|20
1643787470000|2022-02-02 07:37:50|205407.8|205257.8|205403.9|205253.9|205415.3|205265.3|205399.1|205249.1|18
1643787480000|2022-02-02 07:38:00|205405.6|205255.6|205414.2|205264.2|205414.2|205264.2|205405.6|205255.6|17
1643787490000|2022-02-02 07:38:10|205412.8|205262.8|205412.7|205262.7|205412.8|205262.8|205411.4|205261.4|18
1643787500000|2022-02-02 07:38:20|205412.6|205262.6|205411.7|205261.7|205416.1|205266.1|205409|205259|28
1643787510000|2022-02-02 07:38:30|205411.4|205261.4|205411.9|205261.9|205413.7|205263.7|205411.3|205261.3|17
1643787520000|2022-02-02 07:38:40|205413.2|205263.2|205413.9|205263.9|205415.3|205265.3|205411.9|205261.9|14
1643787530000|2022-02-02 07:38:50|205413.4|205263.4|205416.9|205266.9|205419.9|205269.9|205411.2|205261.2|21
1643787540000|2022-02-02 07:39:00|205416.8|205266.8|205412.4|205262.4|205417.3|205267.3|205412.3|205262.3|22
1643787550000|2022-02-02 07:39:10|205412.5|205262.5|205413.9|205263.9|205413.9|205263.9|205411.5|205261.5|15
1643787560000|2022-02-02 07:39:20|205413.7|205263.7|205414.2|205264.2|205414.2|205264.2|205411.4|205261.4|12
1643787570000|2022-02-02 07:39:30|205414.4|205264.4|205412.7|205262.7|205414.4|205264.4|205411.3|205261.3|11
1643787580000|2022-02-02 07:39:40|205413.1|205263.1|205410.4|205260.4|205414.3|205264.3|205410.4|205260.4|10
1643787590000|2022-02-02 07:39:50|205410.6|205260.6|205418|205268|205420.5|205270.5|205410.6|205260.6|24
1643787600000|2022-02-02 07:40:00|205418.9|205268.9|205453.9|205303.9|205456|205306|205418.6|205268.6|26
1643787610000|2022-02-02 07:40:10|205453.8|205303.8|205455.1|205305.1|205456.5|205306.5|205452.4|205302.4|20
1643787620000|2022-02-02 07:40:20|205455.2|205305.2|205439.8|205289.8|205455.2|205305.2|205438.8|205288.8|21
1643787630000|2022-02-02 07:40:30|205442.2|205292.2|205455.6|205305.6|205456.9|205306.9|205442.2|205292.2|24
1643787640000|2022-02-02 07:40:40|205456.7|205306.7|205449.3|205299.3|205456.7|205306.7|205444.4|205294.4|25
1643787650000|2022-02-02 07:40:50|205451.3|205301.3|205452.1|205302.1|205455|205305|205446.3|205296.3|19
1643787660000|2022-02-02 07:41:00|205453.7|205303.7|205449.3|205299.3|205456.8|205306.8|205449.3|205299.3|18
1643787670000|2022-02-02 07:41:10|205453.5|205303.5|205443.6|205293.6|205458.9|205308.9|205438.6|205288.6|27
1643787680000|2022-02-02 07:41:20|205445.4|205295.4|205442.9|205292.9|205445.4|205295.4|205437.8|205287.8|27
1643787690000|2022-02-02 07:41:30|205443.5|205293.5|205440.1|205290.1|205445.8|205295.8|205439.1|205289.1|16
1643787700000|2022-02-02 07:41:40|205442.4|205292.4|205443|205293|205445.2|205295.2|205438.1|205288.1|25
1643787710000|2022-02-02 07:41:50|205441.9|205291.9|205435.7|205285.7|205442.2|205292.2|205424|205274|28
1643787720000|2022-02-02 07:42:00|205430.3|205280.3|205429.9|205279.9|205434.8|205284.8|205421.9|205271.9|27
1643787730000|2022-02-02 07:42:10|205432|205282|205451.2|205301.2|205454.9|205304.9|205426.2|205276.2|23
1643787740000|2022-02-02 07:42:20|205456.5|205306.5|205465.9|205315.9|205468.3|205318.3|205448.3|205298.3|13
1643787750000|2022-02-02 07:42:30|205464.7|205314.7|205466.2|205316.2|205467|205317|205464.7|205314.7|10
1643787760000|2022-02-02 07:42:40|205465.7|205315.7|205462.5|205312.5|205465.9|205315.9|205457.5|205307.5|14
1643787770000|2022-02-02 07:42:50|205454.8|205304.8|205445.3|205295.3|205455.4|205305.4|205444.8|205294.8|23
1643787780000|2022-02-02 07:43:00|205445.4|205295.4|205448.5|205298.5|205448.5|205298.5|205444.7|205294.7|10
1643787790000|2022-02-02 07:43:10|205450.4|205300.4|205464.8|205314.8|205464.8|205314.8|205450.4|205300.4|17
1643787800000|2022-02-02 07:43:20|205465.3|205315.3|205464.2|205314.2|205465.6|205315.6|205461.4|205311.4|17
1643787810000|2022-02-02 07:43:30|205464.3|205314.3|205464.9|205314.9|205465.6|205315.6|205463.6|205313.6|5
1643787820000|2022-02-02 07:43:40|205461.5|205311.5|205464|205314|205464.5|205314.5|205461.5|205311.5|12
1643787830000|2022-02-02 07:43:50|205464.3|205314.3|205464.2|205314.2|205465|205315|205464.2|205314.2|7
1643787840000|2022-02-02 07:44:00|205464.9|205314.9|205465.8|205315.8|205467.5|205317.5|205463.2|205313.2|19
1643787850000|2022-02-02 07:44:10|205465.1|205315.1|205465.3|205315.3|205466.5|205316.5|205464.1|205314.1|16
1643787860000|2022-02-02 07:44:20|205466.5|205316.5|205430.4|205280.4|205466.5|205316.5|205429.8|205279.8|28
1643787870000|2022-02-02 07:44:30|205430.2|205280.2|205414.3|205264.3|205431.2|205281.2|205411.8|205261.8|24
1643787880000|2022-02-02 07:44:40|205414.2|205264.2|205414|205264|205415.1|205265.1|205413.1|205263.1|16
1643787890000|2022-02-02 07:44:50|205413.2|205263.2|205415.8|205265.8|205418.1|205268.1|205412.5|205262.5|21
1643787900000|2022-02-02 07:45:00|205416|205266|205428.4|205278.4|205432.4|205282.4|205416|205266|25
1643787910000|2022-02-02 07:45:10|205429|205279|205430.6|205280.6|205431.6|205281.6|205428.3|205278.3|16
1643787920000|2022-02-02 07:45:20|205430.7|205280.7|205440.8|205290.8|205440.8|205290.8|205429.5|205279.5|21
1643787930000|2022-02-02 07:45:30|205442.2|205292.2|205448.8|205298.8|205449.3|205299.3|205441.7|205291.7|26
1643787940000|2022-02-02 07:45:40|205446.1|205296.1|205447|205297|205450.6|205300.6|205444.9|205294.9|23
1643787950000|2022-02-02 07:45:50|205447.1|205297.1|205448.3|205298.3|205449|205299|205446.1|205296.1|25
1643787960000|2022-02-02 07:46:00|205447.4|205297.4|205444.8|205294.8|205447.5|205297.5|205443|205293|21
1643787970000|2022-02-02 07:46:10|205444.9|205294.9|205437|205287|205448.7|205298.7|205433.8|205283.8|27
1643787980000|2022-02-02 07:46:20|205436.7|205286.7|205437.4|205287.4|205437.8|205287.8|205435.7|205285.7|14
1643787990000|2022-02-02 07:46:30|205435.6|205285.6|205447.4|205297.4|205447.6|205297.6|205435.6|205285.6|20
1643788000000|2022-02-02 07:46:40|205447.9|205297.9|205459.4|205309.4|205460.1|205310.1|205447.3|205297.3|23
1643788010000|2022-02-02 07:46:50|205459.9|205309.9|205460.4|205310.4|205460.9|205310.9|205457.2|205307.2|29
1643788020000|2022-02-02 07:47:00|205460.8|205310.8|205461.7|205311.7|205463.2|205313.2|205457.5|205307.5|26
1643788030000|2022-02-02 07:47:10|205460.4|205310.4|205462.2|205312.2|205465.7|205315.7|205460.4|205310.4|24
1643788040000|2022-02-02 07:47:20|205462.3|205312.3|205466.6|205316.6|205467.8|205317.8|205461.3|205311.3|23
1643788050000|2022-02-02 07:47:30|205467|205317|205466.4|205316.4|205467.1|205317.1|205463.1|205313.1|18
1643788060000|2022-02-02 07:47:40|205466.6|205316.6|205466.3|205316.3|205466.8|205316.8|205465.4|205315.4|14
1643788070000|2022-02-02 07:47:50|205466.4|205316.4|205469.8|205319.8|205474|205324|205466.4|205316.4|24
1643788080000|2022-02-02 07:48:00|205470.2|205320.2|205470.2|205320.2|205471.6|205321.6|205469.7|205319.7|20
1643788090000|2022-02-02 07:48:10|205469.4|205319.4|205472.8|205322.8|205473.5|205323.5|205469.4|205319.4|17
1643788100000|2022-02-02 07:48:20|205472.9|205322.9|205472.6|205322.6|205474.2|205324.2|205472.3|205322.3|16
1643788110000|2022-02-02 07:48:30|205472.3|205322.3|205472.5|205322.5|205472.8|205322.8|205472.1|205322.1|15
1643788120000|2022-02-02 07:48:40|205472.3|205322.3|205472.4|205322.4|205472.6|205322.6|205472.2|205322.2|6
1643788130000|2022-02-02 07:48:50|205472.3|205322.3|205476.2|205326.2|205476.2|205326.2|205472.3|205322.3|17
1643788140000|2022-02-02 07:49:00|205475.7|205325.7|205475.4|205325.4|205476.8|205326.8|205474.4|205324.4|18
1643788150000|2022-02-02 07:49:10|205475.6|205325.6|205474.6|205324.6|205476.6|205326.6|205474|205324|16
1643788160000|2022-02-02 07:49:20|205475|205325|205474|205324|205475.4|205325.4|205473.4|205323.4|13
1643788170000|2022-02-02 07:49:30|205474.2|205324.2|205475.5|205325.5|205477.2|205327.2|205473|205323|17
1643788180000|2022-02-02 07:49:40|205473.3|205323.3|205477.7|205327.7|205477.8|205327.8|205473.3|205323.3|7
1643788190000|2022-02-02 07:49:50|205477.1|205327.1|205472.5|205322.5|205478.4|205328.4|205471.8|205321.8|22
1643788200000|2022-02-02 07:50:00|205472.1|205322.1|205470.8|205320.8|205472.8|205322.8|205470.7|205320.7|14
1643788210000|2022-02-02 07:50:10|205471|205321|205468.8|205318.8|205471.2|205321.2|205468.1|205318.1|20
1643788220000|2022-02-02 07:50:20|205469.1|205319.1|205467.7|205317.7|205469.6|205319.6|205466.9|205316.9|18
1643788230000|2022-02-02 07:50:30|205467.3|205317.3|205467.8|205317.8|205467.9|205317.9|205466|205316|17
1643788240000|2022-02-02 07:50:40|205468.7|205318.7|205471.1|205321.1|205472.4|205322.4|205467.9|205317.9|15
1643788250000|2022-02-02 07:50:50|205470.6|205320.6|205472.7|205322.7|205472.7|205322.7|205470.1|205320.1|13
1643788260000|2022-02-02 07:51:00|205471.3|205321.3|205472.9|205322.9|205473|205323|205471.3|205321.3|11
1643788270000|2022-02-02 07:51:10|205472.2|205322.2|205474.8|205324.8|205476.9|205326.9|205472.2|205322.2|20
1643788280000|2022-02-02 07:51:20|205474.9|205324.9|205490|205340|205491.1|205341.1|205474.9|205324.9|27
1643788290000|2022-02-02 07:51:30|205490.6|205340.6|205492.9|205342.9|205493.7|205343.7|205490.4|205340.4|19
1643788300000|2022-02-02 07:51:40|205493|205343|205491.7|205341.7|205493|205343|205491.5|205341.5|8
1643788310000|2022-02-02 07:51:50|205492.4|205342.4|205492.9|205342.9|205493.1|205343.1|205492.2|205342.2|10
1643788320000|2022-02-02 07:52:00|205492.8|205342.8|205495.8|205345.8|205497|205347|205492.4|205342.4|21
1643788330000|2022-02-02 07:52:10|205496.4|205346.4|205499.5|205349.5|205508.4|205358.4|205495.3|205345.3|26
1643788340000|2022-02-02 07:52:20|205499.3|205349.3|205503.7|205353.7|205506.6|205356.6|205498.5|205348.5|21
1643788350000|2022-02-02 07:52:30|205503.5|205353.5|205502.3|205352.3|205506.6|205356.6|205501.6|205351.6|25
1643788360000|2022-02-02 07:52:40|205502.4|205352.4|205502.8|205352.8|205502.8|205352.8|205501.8|205351.8|12
1643788370000|2022-02-02 07:52:50|205503|205353|205500.8|205350.8|205506|205356|205497.4|205347.4|27
1643788380000|2022-02-02 07:53:00|205501.5|205351.5|205481.9|205331.9|205501.5|205351.5|205481.9|205331.9|21
1643788390000|2022-02-02 07:53:10|205482.6|205332.6|205479.2|205329.2|205487.6|205337.6|205477.9|205327.9|24
1643788400000|2022-02-02 07:53:20|205472.3|205322.3|205473|205323|205474|205324|205469.1|205319.1|20
1643788410000|2022-02-02 07:53:30|205473.4|205323.4|205473.1|205323.1|205473.4|205323.4|205470.9|205320.9|20
1643788420000|2022-02-02 07:53:40|205474.4|205324.4|205474.6|205324.6|205475.6|205325.6|205473|205323|11
1643788430000|2022-02-02 07:53:50|205474.7|205324.7|205476.6|205326.6|205476.6|205326.6|205474.7|205324.7|12
1643788440000|2022-02-02 07:54:00|205477.1|205327.1|205469.5|205319.5|205477.3|205327.3|205469.5|205319.5|22
1643788450000|2022-02-02 07:54:10|205469.4|205319.4|205473.2|205323.2|205473.2|205323.2|205469.4|205319.4|19
1643788460000|2022-02-02 07:54:20|205473.9|205323.9|205475.2|205325.2|205475.8|205325.8|205472.4|205322.4|18
1643788470000|2022-02-02 07:54:30|205475|205325|205474.8|205324.8|205475|205325|205473.1|205323.1|10
1643788480000|2022-02-02 07:54:40|205474.1|205324.1|205473.2|205323.2|205474.2|205324.2|205471.9|205321.9|12
1643788490000|2022-02-02 07:54:50|205471.5|205321.5|205474.4|205324.4|205474.4|205324.4|205471.5|205321.5|16
1643788500000|2022-02-02 07:55:00|205474.7|205324.7|205474.3|205324.3|205476.9|205326.9|205473.6|205323.6|23
1643788510000|2022-02-02 07:55:10|205474.8|205324.8|205476.2|205326.2|205477|205327|205474.1|205324.1|17
1643788520000|2022-02-02 07:55:20|205476.4|205326.4|205476.5|205326.5|205477.5|205327.5|205474.2|205324.2|17
1643788530000|2022-02-02 07:55:30|205476.8|205326.8|205472.1|205322.1|205476.8|205326.8|205470.1|205320.1|21
1643788540000|2022-02-02 07:55:40|205471.7|205321.7|205465.9|205315.9|205473.2|205323.2|205465|205315|15
1643788550000|2022-02-02 07:55:50|205465.8|205315.8|205464.9|205314.9|205467.1|205317.1|205463.8|205313.8|14
1643788560000|2022-02-02 07:56:00|205464.7|205314.7|205427.2|205277.2|205465.7|205315.7|205423.2|205273.2|21
1643788570000|2022-02-02 07:56:10|205426.1|205276.1|205425.3|205275.3|205432.6|205282.6|205415.4|205265.4|35
1643788580000|2022-02-02 07:56:20|205423.3|205273.3|205426.8|205276.8|205427.3|205277.3|205423.3|205273.3|18
1643788590000|2022-02-02 07:56:30|205426.9|205276.9|205439.8|205289.8|205439.8|205289.8|205425.3|205275.3|15
1643788600000|2022-02-02 07:56:40|205437.8|205287.8|205430.7|205280.7|205438.6|205288.6|205426.3|205276.3|26
1643788610000|2022-02-02 07:56:50|205430.6|205280.6|205429.9|205279.9|205434.9|205284.9|205427.9|205277.9|27
1643788620000|2022-02-02 07:57:00|205430.2|205280.2|205423.5|205273.5|205430.2|205280.2|205422|205272|20
1643788630000|2022-02-02 07:57:10|205423.6|205273.6|205425.7|205275.7|205427.3|205277.3|205422|205272|22
1643788640000|2022-02-02 07:57:20|205425.5|205275.5|205415.4|205265.4|205425.9|205275.9|205407|205257|18
1643788650000|2022-02-02 07:57:30|205417.1|205267.1|205417.7|205267.7|205417.8|205267.8|205416.7|205266.7|17
1643788660000|2022-02-02 07:57:40|205417.6|205267.6|205412|205262|205417.6|205267.6|205409.5|205259.5|14
1643788670000|2022-02-02 07:57:50|205412.3|205262.3|205408|205258|205414.7|205264.7|205399.5|205249.5|25
1643788680000|2022-02-02 07:58:00|205408.2|205258.2|205413.2|205263.2|205414.2|205264.2|205408.2|205258.2|21
1643788690000|2022-02-02 07:58:10|205414.2|205264.2|205409.1|205259.1|205416.8|205266.8|205405.9|205255.9|12
1643788700000|2022-02-02 07:58:20|205410.6|205260.6|205410.7|205260.7|205413.4|205263.4|205409.1|205259.1|19
1643788710000|2022-02-02 07:58:30|205412.5|205262.5|205411.2|205261.2|205414.2|205264.2|205409.5|205259.5|20
1643788720000|2022-02-02 07:58:40|205410.6|205260.6|205410.5|205260.5|205413.2|205263.2|205409.3|205259.3|19
1643788730000|2022-02-02 07:58:50|205410|205260|205391.5|205241.5|205412.5|205262.5|205391.5|205241.5|22
1643788740000|2022-02-02 07:59:00|205380.8|205230.8|205371.4|205221.4|205381.9|205231.9|205368.9|205218.9|30
1643788750000|2022-02-02 07:59:10|205371.5|205221.5|205368.3|205218.3|205372.2|205222.2|205366.6|205216.6|27
1643788760000|2022-02-02 07:59:20|205368.1|205218.1|205332.4|205182.4|205370.2|205220.2|205329.8|205179.8|33
1643788770000|2022-02-02 07:59:30|205332.6|205182.6|205335|205185|205336|205186|205327.7|205177.7|29
1643788780000|2022-02-02 07:59:40|205335.6|205185.6|205320.6|205170.6|205336.9|205186.9|205311.8|205161.8|33
1643788790000|2022-02-02 07:59:50|205322.2|205172.2|205337.1|205187.1|205338.6|205188.6|205322.2|205172.2|32
1643788800000|2022-02-02 08:00:00|205335.9|205185.9|205314.1|205164.1|205337.7|205187.7|205313.5|205163.5|31
1643788810000|2022-02-02 08:00:10|205306.1|205156.1|205296.7|205146.7|205306.1|205156.1|205294.9|205144.9|31
1643788820000|2022-02-02 08:00:20|205297.2|205147.2|205301|205151|205314.3|205164.3|205295.2|205145.2|27
1643788830000|2022-02-02 08:00:30|205301.6|205151.6|205297.7|205147.7|205303.9|205153.9|205296.2|205146.2|25
1643788840000|2022-02-02 08:00:40|205300|205150|205295.7|205145.7|205300.4|205150.4|205294.9|205144.9|29
1643788850000|2022-02-02 08:00:50|205296.5|205146.5|205252.8|205102.8|205297.1|205147.1|205249|205099|31
1643788860000|2022-02-02 08:01:00|205255.2|205105.2|205260.8|205110.8|205262.5|205112.5|205252.9|205102.9|35
1643788870000|2022-02-02 08:01:10|205261.7|205111.7|205293.5|205143.5|205298.3|205148.3|205261.7|205111.7|31
1643788880000|2022-02-02 08:01:20|205294.5|205144.5|205296.7|205146.7|205300.7|205150.7|205287.2|205137.2|32
1643788890000|2022-02-02 08:01:30|205300.1|205150.1|205300.6|205150.6|205304.4|205154.4|205298.6|205148.6|29
1643788900000|2022-02-02 08:01:40|205303.2|205153.2|205291.5|205141.5|205303.7|205153.7|205289.6|205139.6|23
1643788910000|2022-02-02 08:01:50|205291.9|205141.9|205299.7|205149.7|205305|205155|205290.1|205140.1|29
1643788920000|2022-02-02 08:02:00|205299.9|205149.9|205301|205151|205301.7|205151.7|205298.1|205148.1|18
1643788930000|2022-02-02 08:02:10|205300.9|205150.9|205279.6|205129.6|205303.5|205153.5|205279.6|205129.6|27
1643788940000|2022-02-02 08:02:20|205277.8|205127.8|205255.9|205105.9|205286.7|205136.7|205255.9|205105.9|34
1643788950000|2022-02-02 08:02:30|205256.4|205106.4|205262.5|205112.5|205265.1|205115.1|205255.1|205105.1|30
1643788960000|2022-02-02 08:02:40|205261.9|205111.9|205249.1|205099.1|205268.1|205118.1|205245.5|205095.5|29
1643788970000|2022-02-02 08:02:50|205249.7|205099.7|205250.2|205100.2|205253.6|205103.6|205247.9|205097.9|25
1643788980000|2022-02-02 08:03:00|205254|205104|205249.4|205099.4|205254.9|205104.9|205249.3|205099.3|25
1643788990000|2022-02-02 08:03:10|205251.4|205101.4|205255.6|205105.6|205259.3|205109.3|205249.9|205099.9|26
1643789000000|2022-02-02 08:03:20|205258.9|205108.9|205284.3|205134.3|205285.8|205135.8|205258.9|205108.9|22
1643789010000|2022-02-02 08:03:30|205284.8|205134.8|205290.9|205140.9|205297.6|205147.6|205283.2|205133.2|27
1643789020000|2022-02-02 08:03:40|205292.8|205142.8|205291.3|205141.3|205293|205143|205290.9|205140.9|20
1643789030000|2022-02-02 08:03:50|205291.9|205141.9|205292.2|205142.2|205292.3|205142.3|205290.8|205140.8|15
1643789040000|2022-02-02 08:04:00|205292.3|205142.3|205290.2|205140.2|205292.3|205142.3|205290|205140|18
1643789050000|2022-02-02 08:04:10|205290.4|205140.4|205298.5|205148.5|205303.4|205153.4|205290.3|205140.3|19
1643789060000|2022-02-02 08:04:20|205298.9|205148.9|205293.7|205143.7|205298.9|205148.9|205282.2|205132.2|21
1643789070000|2022-02-02 08:04:30|205292.9|205142.9|205289.5|205139.5|205292.9|205142.9|205289|205139|23
1643789080000|2022-02-02 08:04:40|205289.7|205139.7|205279.6|205129.6|205292.3|205142.3|205279|205129|28
1643789090000|2022-02-02 08:04:50|205278.2|205128.2|205289.7|205139.7|205298.8|205148.8|205259.8|205109.8|33
1643789100000|2022-02-02 08:05:00|205290.1|205140.1|205290.4|205140.4|205290.9|205140.9|205287.7|205137.7|22
1643789110000|2022-02-02 08:05:10|205290.2|205140.2|205297.6|205147.6|205301.9|205151.9|205289.6|205139.6|32
1643789120000|2022-02-02 08:05:20|205297.8|205147.8|205291.3|205141.3|205297.8|205147.8|205291.3|205141.3|21
1643789130000|2022-02-02 08:05:30|205291.2|205141.2|205293|205143|205293.5|205143.5|205290.5|205140.5|17
1643789140000|2022-02-02 08:05:40|205292.6|205142.6|205293.1|205143.1|205294.8|205144.8|205292.2|205142.2|17
1643789150000|2022-02-02 08:05:50|205293.8|205143.8|205292.5|205142.5|205296.5|205146.5|205291.7|205141.7|19
1643789160000|2022-02-02 08:06:00|205294.4|205144.4|205290.5|205140.5|205295.1|205145.1|205290.5|205140.5|13
1643789170000|2022-02-02 08:06:10|205291.6|205141.6|205231.7|205081.7|205292.4|205142.4|205230.5|205080.5|31
1643789180000|2022-02-02 08:06:20|205232.5|205082.5|205232.1|205082.1|205232.8|205082.8|205229.5|205079.5|19
1643789190000|2022-02-02 08:06:30|205232.7|205082.7|205202.7|205052.7|205234|205084|205196.9|205046.9|26
1643789200000|2022-02-02 08:06:40|205198.2|205048.2|205204.8|205054.8|205204.8|205054.8|205198.2|205048.2|22
1643789210000|2022-02-02 08:06:50|205204.6|205054.6|205202.3|205052.3|205205.2|205055.2|205202.3|205052.3|21
1643789220000|2022-02-02 08:07:00|205200.9|205050.9|205202.7|205052.7|205206.7|205056.7|205199.8|205049.8|16
1643789230000|2022-02-02 08:07:10|205202|205052|205202|205052|205202.7|205052.7|205199.6|205049.6|13
1643789240000|2022-02-02 08:07:20|205201.6|205051.6|205204.6|205054.6|205204.6|205054.6|205201|205051|17
1643789250000|2022-02-02 08:07:30|205204.9|205054.9|205204.3|205054.3|205204.9|205054.9|205201.3|205051.3|13
1643789260000|2022-02-02 08:07:40|205204.4|205054.4|205207.2|205057.2|205207.3|205057.3|205202.7|205052.7|25
1643789270000|2022-02-02 08:07:50|205204.9|205054.9|205207.2|205057.2|205207.8|205057.8|205202.9|205052.9|28
1643789280000|2022-02-02 08:08:00|205206.9|205056.9|205203.7|205053.7|205206.9|205056.9|205202.8|205052.8|21
1643789290000|2022-02-02 08:08:10|205203.6|205053.6|205204.9|205054.9|205205.9|205055.9|205202.8|205052.8|27
1643789300000|2022-02-02 08:08:20|205205.5|205055.5|205204.1|205054.1|205209.2|205059.2|205204.1|205054.1|21
1643789310000|2022-02-02 08:08:30|205204.9|205054.9|205207.4|205057.4|205208.5|205058.5|205203.1|205053.1|21
1643789320000|2022-02-02 08:08:40|205208.1|205058.1|205207.5|205057.5|205208.5|205058.5|205203.5|205053.5|18
1643789330000|2022-02-02 08:08:50|205206.9|205056.9|205243.9|205093.9|205260.8|205110.8|205206.9|205056.9|22
1643789340000|2022-02-02 08:09:00|205243.8|205093.8|205242.1|205092.1|205244.2|205094.2|205239.5|205089.5|19
1643789350000|2022-02-02 08:09:10|205242.5|205092.5|205242.1|205092.1|205242.9|205092.9|205241.3|205091.3|21
1643789360000|2022-02-02 08:09:20|205242.2|205092.2|205240.4|205090.4|205242.8|205092.8|205239.6|205089.6|22
1643789370000|2022-02-02 08:09:30|205240.7|205090.7|205241.6|205091.6|205241.9|205091.9|205240.6|205090.6|17
1643789380000|2022-02-02 08:09:40|205241.5|205091.5|205241.4|205091.4|205241.8|205091.8|205241|205091|8
1643789390000|2022-02-02 08:09:50|205241|205091|205240.7|205090.7|205241|205091|205240.3|205090.3|6
1643789400000|2022-02-02 08:10:00|205241.3|205091.3|205241.6|205091.6|205243.3|205093.3|205240.4|205090.4|19
1643789410000|2022-02-02 08:10:10|205241.5|205091.5|205240.3|205090.3|205242.2|205092.2|205239.5|205089.5|22
1643789420000|2022-02-02 08:10:20|205241.3|205091.3|205242.6|205092.6|205243.9|205093.9|205240.6|205090.6|24
1643789430000|2022-02-02 08:10:30|205242.2|205092.2|205240.2|205090.2|205243.7|205093.7|205240.2|205090.2|20
1643789440000|2022-02-02 08:10:40|205240.5|205090.5|205242|205092|205242.5|205092.5|205233.1|205083.1|21
1643789450000|2022-02-02 08:10:50|205240.4|205090.4|205233.6|205083.6|205240.4|205090.4|205233.6|205083.6|24
1643789460000|2022-02-02 08:11:00|205232.8|205082.8|205235.3|205085.3|205239.2|205089.2|205232.7|205082.7|27
1643789470000|2022-02-02 08:11:10|205236.1|205086.1|205234.7|205084.7|205236.7|205086.7|205232.3|205082.3|23
1643789480000|2022-02-02 08:11:20|205234.9|205084.9|205232.7|205082.7|205239.7|205089.7|205232.7|205082.7|23
1643789490000|2022-02-02 08:11:30|205233.8|205083.8|205238.2|205088.2|205238.6|205088.6|205233.8|205083.8|22
1643789500000|2022-02-02 08:11:40|205238|205088|205237.4|205087.4|205239.4|205089.4|205237.4|205087.4|18
1643789510000|2022-02-02 08:11:50|205237.8|205087.8|205237.5|205087.5|205239|205089|205236.8|205086.8|18
1643789520000|2022-02-02 08:12:00|205237.8|205087.8|205235|205085|205238.4|205088.4|205235|205085|15
1643789530000|2022-02-02 08:12:10|205234.3|205084.3|205240.5|205090.5|205240.5|205090.5|205234.1|205084.1|19
1643789540000|2022-02-02 08:12:20|205239.3|205089.3|205237.3|205087.3|205239.4|205089.4|205234.6|205084.6|24
1643789550000|2022-02-02 08:12:30|205236.5|205086.5|205235.2|205085.2|205237.4|205087.4|205234.7|205084.7|14
1643789560000|2022-02-02 08:12:40|205235.3|205085.3|205236.1|205086.1|205236.7|205086.7|205234.1|205084.1|14
1643789570000|2022-02-02 08:12:50|205236.3|205086.3|205235.4|205085.4|205238.3|205088.3|205235.4|205085.4|13
1643789580000|2022-02-02 08:13:00|205235.2|205085.2|205239|205089|205242.7|205092.7|205235.2|205085.2|17
1643789590000|2022-02-02 08:13:10|205239.1|205089.1|205238.7|205088.7|205240.5|205090.5|205237.3|205087.3|18
1643789600000|2022-02-02 08:13:20|205237.8|205087.8|205239.8|205089.8|205239.8|205089.8|205236|205086|14
1643789610000|2022-02-02 08:13:30|205240.2|205090.2|205239.1|205089.1|205240.3|205090.3|205237.8|205087.8|11
1643789620000|2022-02-02 08:13:40|205239.5|205089.5|205240.9|205090.9|205240.9|205090.9|205237.7|205087.7|11
1643789630000|2022-02-02 08:13:50|205240.7|205090.7|205242.2|205092.2|205242.6|205092.6|205240.7|205090.7|14
1643789640000|2022-02-02 08:14:00|205242.3|205092.3|205237.8|205087.8|205242.5|205092.5|205237.8|205087.8|11
1643789650000|2022-02-02 08:14:10|205238.4|205088.4|205242.1|205092.1|205246.8|205096.8|205238.4|205088.4|16
1643789660000|2022-02-02 08:14:20|205241.7|205091.7|205238.6|205088.6|205244.1|205094.1|205238.6|205088.6|16
1643789670000|2022-02-02 08:14:30|205239|205089|205239.5|205089.5|205239.9|205089.9|205238.1|205088.1|13
1643789680000|2022-02-02 08:14:40|205239.9|205089.9|205241|205091|205241.1|205091.1|205239.5|205089.5|14
1643789690000|2022-02-02 08:14:50|205239.1|205089.1|205234.2|205084.2|205239.1|205089.1|205234.2|205084.2|10
1643789700000|2022-02-02 08:15:00|205234.7|205084.7|205233.9|205083.9|205236.9|205086.9|205232.8|205082.8|21
1643789710000|2022-02-02 08:15:10|205234.9|205084.9|205230.8|205080.8|205237.1|205087.1|205230.8|205080.8|24
1643789720000|2022-02-02 08:15:20|205231.9|205081.9|205230.1|205080.1|205233.1|205083.1|205229|205079|28
1643789730000|2022-02-02 08:15:30|205229.7|205079.7|205228.2|205078.2|205231.4|205081.4|205227.8|205077.8|23
1643789740000|2022-02-02 08:15:40|205227.7|205077.7|205230.5|205080.5|205231|205081|205226.8|205076.8|21
1643789750000|2022-02-02 08:15:50|205231.9|205081.9|205227.5|205077.5|205231.9|205081.9|205227.5|205077.5|20
1643789760000|2022-02-02 08:16:00|205230.1|205080.1|205230.6|205080.6|205231.8|205081.8|205228.1|205078.1|23
1643789770000|2022-02-02 08:16:10|205229.8|205079.8|205230.1|205080.1|205231.8|205081.8|205229.2|205079.2|25
1643789780000|2022-02-02 08:16:20|205231.3|205081.3|205151.7|205001.7|205231.3|205081.3|205149.6|204999.6|25
1643789790000|2022-02-02 08:16:30|205152.4|205002.4|205154.8|205004.8|205154.8|205004.8|205149|204999|20
1643789800000|2022-02-02 08:16:40|205151.9|205001.9|205153.1|205003.1|205156.1|205006.1|205151.9|205001.9|13
1643789810000|2022-02-02 08:16:50|205155.2|205005.2|205154.8|205004.8|205162.4|205012.4|205153.3|205003.3|15
1643789820000|2022-02-02 08:17:00|205159|205009|205125.3|204975.3|205160.5|205010.5|205125.3|204975.3|22
1643789830000|2022-02-02 08:17:10|205120.9|204970.9|205118.4|204968.4|205120.9|204970.9|205114.4|204964.4|27
1643789840000|2022-02-02 08:17:20|205115.9|204965.9|205128.2|204978.2|205142.7|204992.7|205115.4|204965.4|27
1643789850000|2022-02-02 08:17:30|205128.9|204978.9|205137.1|204987.1|205137.1|204987.1|205127.7|204977.7|17
1643789860000|2022-02-02 08:17:40|205130.3|204980.3|205129.8|204979.8|205132.7|204982.7|205129|204979|14
1643789870000|2022-02-02 08:17:50|205130.1|204980.1|205146.8|204996.8|205146.9|204996.9|205120.3|204970.3|30
1643789880000|2022-02-02 08:18:00|205147.2|204997.2|205145.8|204995.8|205147.2|204997.2|205145.8|204995.8|12
1643789890000|2022-02-02 08:18:10|205145|204995|205146.5|204996.5|205147.2|204997.2|205145|204995|16
1643789900000|2022-02-02 08:18:20|205146.8|204996.8|205147|204997|205149.9|204999.9|205145.7|204995.7|19
1643789910000|2022-02-02 08:18:30|205147.2|204997.2|205145.4|204995.4|205147.2|204997.2|205144.8|204994.8|18
1643789920000|2022-02-02 08:18:40|205145.3|204995.3|205128.2|204978.2|205145.3|204995.3|205126.4|204976.4|20
1643789930000|2022-02-02 08:18:50|205125.8|204975.8|205128.4|204978.4|205129.2|204979.2|205124.7|204974.7|23
1643789940000|2022-02-02 08:19:00|205126.5|204976.5|205126.9|204976.9|205128|204978|205125.8|204975.8|12
1643789950000|2022-02-02 08:19:10|205143.1|204993.1|205146.9|204996.9|205146.9|204996.9|205138.3|204988.3|22
1643789960000|2022-02-02 08:19:20|205146.2|204996.2|205142.5|204992.5|205146.6|204996.6|205140.5|204990.5|22
1643789970000|2022-02-02 08:19:30|205141.1|204991.1|205121|204971|205141.2|204991.2|205116.1|204966.1|22
1643789980000|2022-02-02 08:19:40|205121.9|204971.9|205121.7|204971.7|205125.3|204975.3|205121.5|204971.5|19
1643789990000|2022-02-02 08:19:50|205121.4|204971.4|205123.8|204973.8|205123.9|204973.9|205120.8|204970.8|19
1643790000000|2022-02-02 08:20:00|205122.7|204972.7|205139.8|204989.8|205144.6|204994.6|205121.6|204971.6|29
1643790010000|2022-02-02 08:20:10|205137.7|204987.7|205138.5|204988.5|205142.5|204992.5|205137.7|204987.7|20
1643790020000|2022-02-02 08:20:20|205136.8|204986.8|205140.9|204990.9|205140.9|204990.9|205136.7|204986.7|19
1643790030000|2022-02-02 08:20:30|205140.7|204990.7|205117.2|204967.2|205141.2|204991.2|205117.2|204967.2|33
1643790040000|2022-02-02 08:20:40|205117.6|204967.6|205112.7|204962.7|205117.9|204967.9|205108.8|204958.8|23
1643790050000|2022-02-02 08:20:50|205112.3|204962.3|205111.2|204961.2|205113.1|204963.1|205109.4|204959.4|22
1643790060000|2022-02-02 08:21:00|205112|204962|205114.3|204964.3|205114.5|204964.5|205111.3|204961.3|16
1643790070000|2022-02-02 08:21:10|205114.7|204964.7|205111.4|204961.4|205114.7|204964.7|205111.4|204961.4|18
1643790080000|2022-02-02 08:21:20|205111|204961|205109.5|204959.5|205112.2|204962.2|205108.5|204958.5|14
1643790090000|2022-02-02 08:21:30|205109.6|204959.6|205095.5|204945.5|205109.6|204959.6|205085.8|204935.8|26
1643790100000|2022-02-02 08:21:40|205096.1|204946.1|205095.9|204945.9|205096.1|204946.1|205091.2|204941.2|17
1643790110000|2022-02-02 08:21:50|205095.2|204945.2|205096.9|204946.9|205112.5|204962.5|205088|204938|31
1643790120000|2022-02-02 08:22:00|205097.5|204947.5|205096.9|204946.9|205101|204951|205095.4|204945.4|20
1643790130000|2022-02-02 08:22:10|205096.5|204946.5|205100.8|204950.8|205109.3|204959.3|205093.4|204943.4|18
1643790140000|2022-02-02 08:22:20|205101.3|204951.3|205100.9|204950.9|205102.1|204952.1|205096.9|204946.9|22
1643790150000|2022-02-02 08:22:30|205100.7|204950.7|205109.4|204959.4|205116.1|204966.1|205099.1|204949.1|30
1643790160000|2022-02-02 08:22:40|205109.6|204959.6|205113.5|204963.5|205118.3|204968.3|205109.6|204959.6|16
1643790170000|2022-02-02 08:22:50|205112.4|204962.4|205119.6|204969.6|205119.6|204969.6|205107|204957|25
1643790180000|2022-02-02 08:23:00|205119.8|204969.8|205131.9|204981.9|205135.4|204985.4|205105.8|204955.8|28
1643790190000|2022-02-02 08:23:10|205131.7|204981.7|205116.9|204966.9|205136.8|204986.8|205116.9|204966.9|19
1643790200000|2022-02-02 08:23:20|205115.7|204965.7|205130.1|204980.1|205130.5|204980.5|205107.5|204957.5|24
1643790210000|2022-02-02 08:23:30|205128.3|204978.3|205131.5|204981.5|205132|204982|205127.8|204977.8|16
1643790220000|2022-02-02 08:23:40|205130.6|204980.6|205131.6|204981.6|205131.6|204981.6|205127.4|204977.4|12
1643790230000|2022-02-02 08:23:50|205130.7|204980.7|205136.1|204986.1|205137.3|204987.3|205129.5|204979.5|17
1643790240000|2022-02-02 08:24:00|205135.2|204985.2|205174|205024|205190.6|205040.6|205130.7|204980.7|26
1643790250000|2022-02-02 08:24:10|205174.2|205024.2|205109.7|204959.7|205174.2|205024.2|205109|204959|35
1643790260000|2022-02-02 08:24:20|205106.3|204956.3|205101|204951|205107.9|204957.9|205101|204951|23
1643790270000|2022-02-02 08:24:30|205105.2|204955.2|205106.6|204956.6|205109.5|204959.5|205103.3|204953.3|20
1643790280000|2022-02-02 08:24:40|205107.4|204957.4|205107.7|204957.7|205109.9|204959.9|205107.4|204957.4|15
1643790290000|2022-02-02 08:24:50|205107.4|204957.4|205109.9|204959.9|205109.9|204959.9|205107.3|204957.3|16
1643790300000|2022-02-02 08:25:00|205109.8|204959.8|205117.9|204967.9|205117.9|204967.9|205108.7|204958.7|26
1643790310000|2022-02-02 08:25:10|205116.1|204966.1|205119.8|204969.8|205120.8|204970.8|205114.4|204964.4|29
1643790320000|2022-02-02 08:25:20|205119.5|204969.5|205118.2|204968.2|205119.5|204969.5|205110|204960|29
1643790330000|2022-02-02 08:25:30|205118.4|204968.4|205117.7|204967.7|205118.6|204968.6|205114.3|204964.3|25
1643790340000|2022-02-02 08:25:40|205117.6|204967.6|205142|204992|205147.8|204997.8|205117.6|204967.6|26
1643790350000|2022-02-02 08:25:50|205142.6|204992.6|205160|205010|205170.5|205020.5|205141.1|204991.1|30
1643790360000|2022-02-02 08:26:00|205154.7|205004.7|205162.9|205012.9|205174.1|205024.1|205150|205000|29
1643790370000|2022-02-02 08:26:10|205168.7|205018.7|205158.4|205008.4|205168.7|205018.7|205153.8|205003.8|19
1643790380000|2022-02-02 08:26:20|205158.9|205008.9|205158.1|205008.1|205159|205009|205158|205008|14
1643790390000|2022-02-02 08:26:30|205160.3|205010.3|205157.9|205007.9|205160.3|205010.3|205157.9|205007.9|16
1643790400000|2022-02-02 08:26:40|205165.3|205015.3|205158|205008|205165.3|205015.3|205154.5|205004.5|20
1643790410000|2022-02-02 08:26:50|205159.7|205009.7|205159.4|205009.4|205160.2|205010.2|205157.2|205007.2|18
1643790420000|2022-02-02 08:27:00|205159.7|205009.7|205146.3|204996.3|205159.7|205009.7|205133.5|204983.5|22
1643790430000|2022-02-02 08:27:10|205143.9|204993.9|205142.3|204992.3|205146.1|204996.1|205135.9|204985.9|26
1643790440000|2022-02-02 08:27:20|205142.2|204992.2|205144.5|204994.5|205147|204997|205137.8|204987.8|30
1643790450000|2022-02-02 08:27:30|205145.2|204995.2|205123.6|204973.6|205148.3|204998.3|205118.8|204968.8|26
1643790460000|2022-02-02 08:27:40|205122.8|204972.8|205118.5|204968.5|205129.6|204979.6|205118.5|204968.5|26
1643790470000|2022-02-02 08:27:50|205128.5|204978.5|205134.7|204984.7|205136.6|204986.6|205120.7|204970.7|26
1643790480000|2022-02-02 08:28:00|205136.6|204986.6|205135.4|204985.4|205142.4|204992.4|205122.2|204972.2|33
1643790490000|2022-02-02 08:28:10|205135.3|204985.3|205121.8|204971.8|205138|204988|205115.1|204965.1|38
1643790500000|2022-02-02 08:28:20|205122.2|204972.2|205120.1|204970.1|205123.1|204973.1|205110.4|204960.4|32
1643790510000|2022-02-02 08:28:30|205119.9|204969.9|205115.6|204965.6|205132.3|204982.3|205115.6|204965.6|30
1643790520000|2022-02-02 08:28:40|205118.7|204968.7|205116.1|204966.1|205125.4|204975.4|205115.6|204965.6|27
1643790530000|2022-02-02 08:28:50|205118.5|204968.5|205120|204970|205126.7|204976.7|205115.1|204965.1|30
1643790540000|2022-02-02 08:29:00|205127.6|204977.6|205131.9|204981.9|205140.3|204990.3|205126.2|204976.2|32
1643790550000|2022-02-02 08:29:10|205133.1|204983.1|205123|204973|205133.4|204983.4|205122.7|204972.7|30
1643790560000|2022-02-02 08:29:20|205124.2|204974.2|205121.9|204971.9|205125.4|204975.4|205116.9|204966.9|33
1643790570000|2022-02-02 08:29:30|205121.5|204971.5|205120.1|204970.1|205121.5|204971.5|205114.5|204964.5|32
1643790580000|2022-02-02 08:29:40|205123|204973|205117.3|204967.3|205123|204973|205111.9|204961.9|28
1643790590000|2022-02-02 08:29:50|205114.1|204964.1|205119.5|204969.5|205121|204971|205112.4|204962.4|35
1643790600000|2022-02-02 08:30:00|205118.9|204968.9|205105.8|204955.8|205120.5|204970.5|205094.3|204944.3|31
1643790610000|2022-02-02 08:30:10|205104.7|204954.7|205109.5|204959.5|205117|204967|205104.7|204954.7|30
1643790620000|2022-02-02 08:30:20|205109.2|204959.2|205107.4|204957.4|205112.2|204962.2|205105.4|204955.4|24
1643790630000|2022-02-02 08:30:30|205107.7|204957.7|205105.5|204955.5|205109.6|204959.6|205104.9|204954.9|16
1643790640000|2022-02-02 08:30:40|205106.3|204956.3|205105.9|204955.9|205106.7|204956.7|205104.2|204954.2|11
1643790650000|2022-02-02 08:30:50|205105.4|204955.4|205105.5|204955.5|205105.8|204955.8|205104.1|204954.1|12
1643790660000|2022-02-02 08:31:00|205105.8|204955.8|205105.7|204955.7|205107|204957|205105.4|204955.4|14
1643790670000|2022-02-02 08:31:10|205105.8|204955.8|205105.6|204955.6|205106.6|204956.6|205105.2|204955.2|17
1643790680000|2022-02-02 08:31:20|205105.8|204955.8|205106.1|204956.1|205106.1|204956.1|205104.6|204954.6|19
1643790690000|2022-02-02 08:31:30|205105.9|204955.9|205106.4|204956.4|205107.4|204957.4|205105.9|204955.9|19
1643790700000|2022-02-02 08:31:40|205105.2|204955.2|205099.8|204949.8|205105.2|204955.2|205096.4|204946.4|25
1643790710000|2022-02-02 08:31:50|205101|204951|205099.4|204949.4|205101|204951|205097.7|204947.7|21
1643790720000|2022-02-02 08:32:00|205098.9|204948.9|205099.2|204949.2|205100.7|204950.7|205098.1|204948.1|24
1643790730000|2022-02-02 08:32:10|205097.4|204947.4|205100|204950|205100|204950|205097|204947|19
1643790740000|2022-02-02 08:32:20|205098.6|204948.6|205098.1|204948.1|205099.6|204949.6|205097.1|204947.1|17
1643790750000|2022-02-02 08:32:30|205099.6|204949.6|205098.4|204948.4|205100.6|204950.6|205097.8|204947.8|18
1643790760000|2022-02-02 08:32:40|205098.8|204948.8|205102.1|204952.1|205102.3|204952.3|205096|204946|17
1643790770000|2022-02-02 08:32:50|205102.7|204952.7|205100.1|204950.1|205102.7|204952.7|205099|204949|11
1643790780000|2022-02-02 08:33:00|205102.4|204952.4|205122.2|204972.2|205127.5|204977.5|205102.4|204952.4|32
1643790790000|2022-02-02 08:33:10|205122.8|204972.8|205120.7|204970.7|205122.8|204972.8|205119.2|204969.2|20
1643790800000|2022-02-02 08:33:20|205120.5|204970.5|205118.8|204968.8|205122.5|204972.5|205116.6|204966.6|31
1643790810000|2022-02-02 08:33:30|205119.8|204969.8|205122.8|204972.8|205125.3|204975.3|205115|204965|33
1643790820000|2022-02-02 08:33:40|205124.2|204974.2|205116.7|204966.7|205124.2|204974.2|205112.5|204962.5|33
1643790830000|2022-02-02 08:33:50|205116.8|204966.8|205114.9|204964.9|205116.8|204966.8|205107.6|204957.6|30
1643790840000|2022-02-02 08:34:00|205117.8|204967.8|205117.9|204967.9|205118.9|204968.9|205113.8|204963.8|21
1643790850000|2022-02-02 08:34:10|205117.7|204967.7|205113.4|204963.4|205117.9|204967.9|205111.4|204961.4|24
1643790860000|2022-02-02 08:34:20|205113.3|204963.3|205117.8|204967.8|205118.9|204968.9|205113.3|204963.3|19
1643790870000|2022-02-02 08:34:30|205117.5|204967.5|205115.1|204965.1|205126.9|204976.9|205113.3|204963.3|16
1643790880000|2022-02-02 08:34:40|205115.6|204965.6|205127.1|204977.1|205127.1|204977.1|205113.9|204963.9|20
1643790890000|2022-02-02 08:34:50|205127.5|204977.5|205127|204977|205127.6|204977.6|205124.1|204974.1|26
1643790900000|2022-02-02 08:35:00|205126.8|204976.8|205123.8|204973.8|205128.5|204978.5|205119.6|204969.6|28
1643790910000|2022-02-02 08:35:10|205123.7|204973.7|205113.9|204963.9|205124.8|204974.8|205111.1|204961.1|22
1643790920000|2022-02-02 08:35:20|205117.4|204967.4|205114|204964|205119.1|204969.1|205113.4|204963.4|24
1643790930000|2022-02-02 08:35:30|205114.7|204964.7|205117.2|204967.2|205119.6|204969.6|205113.6|204963.6|25
1643790940000|2022-02-02 08:35:40|205117.4|204967.4|205115.8|204965.8|205117.8|204967.8|205110.8|204960.8|27
1643790950000|2022-02-02 08:35:50|205115|204965|205115.4|204965.4|205116.7|204966.7|205114.2|204964.2|12
1643790960000|2022-02-02 08:36:00|205116.6|204966.6|205122.7|204972.7|205129.1|204979.1|205116.6|204966.6|27
1643790970000|2022-02-02 08:36:10|205123.4|204973.4|205121|204971|205123.9|204973.9|205118.7|204968.7|24
1643790980000|2022-02-02 08:36:20|205121.1|204971.1|205119|204969|205122.4|204972.4|205118.5|204968.5|25
1643790990000|2022-02-02 08:36:30|205118.7|204968.7|205118.5|204968.5|205121.3|204971.3|205117.9|204967.9|19
1643791000000|2022-02-02 08:36:40|205118.6|204968.6|205113.9|204963.9|205120.3|204970.3|205110.3|204960.3|21
1643791010000|2022-02-02 08:36:50|205113.7|204963.7|205113.6|204963.6|205114.5|204964.5|205110.4|204960.4|32
1643791020000|2022-02-02 08:37:00|205111.1|204961.1|205126.2|204976.2|205127.3|204977.3|205109.5|204959.5|29
1643791030000|2022-02-02 08:37:10|205126.1|204976.1|205127.5|204977.5|205128.6|204978.6|205121.7|204971.7|25
1643791040000|2022-02-02 08:37:20|205128.6|204978.6|205126.4|204976.4|205129.9|204979.9|205119.7|204969.7|29
1643791050000|2022-02-02 08:37:30|205127.3|204977.3|205124|204974|205128.1|204978.1|205118.8|204968.8|26
1643791060000|2022-02-02 08:37:40|205122.8|204972.8|205119.2|204969.2|205127.2|204977.2|205118.8|204968.8|26
1643791070000|2022-02-02 08:37:50|205119.3|204969.3|205116.9|204966.9|205119.7|204969.7|205114|204964|25
1643791080000|2022-02-02 08:38:00|205116|204966|205117.9|204967.9|205117.9|204967.9|205113.5|204963.5|27
1643791090000|2022-02-02 08:38:10|205118.6|204968.6|205115.8|204965.8|205118.6|204968.6|205115.6|204965.6|23
1643791100000|2022-02-02 08:38:20|205116|204966|205133.3|204983.3|205134|204984|205116|204966|30
1643791110000|2022-02-02 08:38:30|205133.2|204983.2|205128.2|204978.2|205135.9|204985.9|205123.8|204973.8|24
1643791120000|2022-02-02 08:38:40|205125.4|204975.4|205165.4|205015.4|205166.3|205016.3|205122.4|204972.4|35
1643791130000|2022-02-02 08:38:50|205167.2|205017.2|205167.7|205017.7|205174.6|205024.6|205156.3|205006.3|35
1643791140000|2022-02-02 08:39:00|205166.3|205016.3|205183.6|205033.6|205183.6|205033.6|205166.1|205016.1|27
1643791150000|2022-02-02 08:39:10|205185.2|205035.2|205185|205035|205186|205036|205183.7|205033.7|24
1643791160000|2022-02-02 08:39:20|205184.9|205034.9|205185.2|205035.2|205185.9|205035.9|205184.3|205034.3|18
1643791170000|2022-02-02 08:39:30|205185.6|205035.6|205223.1|205073.1|205229.3|205079.3|205185.6|205035.6|29
1643791180000|2022-02-02 08:39:40|205224.5|205074.5|205225.1|205075.1|205227.3|205077.3|205224.2|205074.2|31
1643791190000|2022-02-02 08:39:50|205225.6|205075.6|205225.4|205075.4|205226.1|205076.1|205223.9|205073.9|28
1643791200000|2022-02-02 08:40:00|205225.2|205075.2|205225.9|205075.9|205225.9|205075.9|205224.1|205074.1|20
1643791210000|2022-02-02 08:40:10|205225.8|205075.8|205225.2|205075.2|205226.3|205076.3|205225|205075|18
1643791220000|2022-02-02 08:40:20|205225.5|205075.5|205225.9|205075.9|205226.5|205076.5|205224.8|205074.8|21
1643791230000|2022-02-02 08:40:30|205226.1|205076.1|205226|205076|205226.8|205076.8|205225.4|205075.4|15
1643791240000|2022-02-02 08:40:40|205227.1|205077.1|205252.2|205102.2|205252.3|205102.3|205226.4|205076.4|27
1643791250000|2022-02-02 08:40:50|205253|205103|205253.1|205103.1|205259.3|205109.3|205251.9|205101.9|24
1643791260000|2022-02-02 08:41:00|205252.2|205102.2|205237.6|205087.6|205253.2|205103.2|205235.5|205085.5|22
1643791270000|2022-02-02 08:41:10|205236.6|205086.6|205251.1|205101.1|205251.2|205101.2|205236.6|205086.6|23
1643791280000|2022-02-02 08:41:20|205249.8|205099.8|205242.9|205092.9|205250|205100|205238|205088|30
1643791290000|2022-02-02 08:41:30|205243|205093|205241.6|205091.6|205249.6|205099.6|205241.4|205091.4|23
1643791300000|2022-02-02 08:41:40|205242.1|205092.1|205236.1|205086.1|205245.1|205095.1|205232.7|205082.7|19
1643791310000|2022-02-02 08:41:50|205236.3|205086.3|205237.3|205087.3|205246.7|205096.7|205234.8|205084.8|28
1643791320000|2022-02-02 08:42:00|205237.2|205087.2|205240.7|205090.7|205240.7|205090.7|205234.2|205084.2|22
1643791330000|2022-02-02 08:42:10|205241.1|205091.1|205250.1|205100.1|205250.1|205100.1|205239.8|205089.8|23
1643791340000|2022-02-02 08:42:20|205250.8|205100.8|205241.5|205091.5|205252.4|205102.4|205241.5|205091.5|21
1643791350000|2022-02-02 08:42:30|205241.1|205091.1|205250.2|205100.2|205251.4|205101.4|205240.6|205090.6|23
1643791360000|2022-02-02 08:42:40|205252.7|205102.7|205252.8|205102.8|205253.6|205103.6|205248.8|205098.8|22
1643791370000|2022-02-02 08:42:50|205252.6|205102.6|205252.4|205102.4|205253.6|205103.6|205246.4|205096.4|26
1643791380000|2022-02-02 08:43:00|205252.6|205102.6|205252.8|205102.8|205253.2|205103.2|205252.1|205102.1|11
1643791390000|2022-02-02 08:43:10|205254.2|205104.2|205248.1|205098.1|205254.2|205104.2|205244.6|205094.6|25
1643791400000|2022-02-02 08:43:20|205247.7|205097.7|205246.2|205096.2|205248.6|205098.6|205242.7|205092.7|25
1643791410000|2022-02-02 08:43:30|205247.2|205097.2|205250.2|205100.2|205251.7|205101.7|205245.3|205095.3|27
1643791420000|2022-02-02 08:43:40|205249.9|205099.9|205250.4|205100.4|205251.7|205101.7|205247.7|205097.7|27
1643791430000|2022-02-02 08:43:50|205248.4|205098.4|205253.5|205103.5|205253.7|205103.7|205243.3|205093.3|25
1643791440000|2022-02-02 08:44:00|205254.1|205104.1|205245.7|205095.7|205270.5|205120.5|205240.6|205090.6|27
1643791450000|2022-02-02 08:44:10|205244.7|205094.7|205249.5|205099.5|205249.8|205099.8|205244.4|205094.4|21
1643791460000|2022-02-02 08:44:20|205249|205099|205276.2|205126.2|205276.2|205126.2|205249|205099|29
1643791470000|2022-02-02 08:44:30|205274.8|205124.8|205275.3|205125.3|205276.5|205126.5|205267.6|205117.6|29
1643791480000|2022-02-02 08:44:40|205271.8|205121.8|205276.4|205126.4|205277.2|205127.2|205270.7|205120.7|14
1643791490000|2022-02-02 08:44:50|205276.1|205126.1|205254.5|205104.5|205276.8|205126.8|205254.5|205104.5|21
1643791500000|2022-02-02 08:45:00|205253.2|205103.2|205254.3|205104.3|205256.9|205106.9|205246.3|205096.3|28
1643791510000|2022-02-02 08:45:10|205254.9|205104.9|205254.8|205104.8|205257.6|205107.6|205254.7|205104.7|30
1643791520000|2022-02-02 08:45:20|205254.7|205104.7|205249.2|205099.2|205256.7|205106.7|205245.7|205095.7|23
1643791530000|2022-02-02 08:45:30|205250.1|205100.1|205237.7|205087.7|205250.1|205100.1|205234.7|205084.7|24
1643791540000|2022-02-02 08:45:40|205237.4|205087.4|205235.4|205085.4|205240.1|205090.1|205231.9|205081.9|14
1643791550000|2022-02-02 08:45:50|205235.5|205085.5|205233.1|205083.1|205237.4|205087.4|205231.2|205081.2|13
1643791560000|2022-02-02 08:46:00|205233.8|205083.8|205264.7|205114.7|205264.7|205114.7|205233|205083|24
1643791570000|2022-02-02 08:46:10|205265|205115|205243.5|205093.5|205265.8|205115.8|205243.5|205093.5|25
1643791580000|2022-02-02 08:46:20|205244.6|205094.6|205238.7|205088.7|205244.7|205094.7|205238.2|205088.2|16
1643791590000|2022-02-02 08:46:30|205239.4|205089.4|205243.7|205093.7|205244.3|205094.3|205239.4|205089.4|9
1643791600000|2022-02-02 08:46:40|205244.1|205094.1|205265.6|205115.6|205265.6|205115.6|205242.9|205092.9|23
1643791610000|2022-02-02 08:46:50|205266.3|205116.3|205268.3|205118.3|205268.8|205118.8|205265.4|205115.4|22
1643791620000|2022-02-02 08:47:00|205268.2|205118.2|205270.4|205120.4|205270.4|205120.4|205266.4|205116.4|14
1643791630000|2022-02-02 08:47:10|205270.9|205120.9|205265.8|205115.8|205271.1|205121.1|205258.7|205108.7|21
1643791640000|2022-02-02 08:47:20|205264.1|205114.1|205264.6|205114.6|205266.3|205116.3|205262|205112|13
1643791650000|2022-02-02 08:47:30|205258.9|205108.9|205264.1|205114.1|205265.3|205115.3|205258.9|205108.9|16
1643791660000|2022-02-02 08:47:40|205263.3|205113.3|205265.3|205115.3|205266.2|205116.2|205262.7|205112.7|19
1643791670000|2022-02-02 08:47:50|205265.6|205115.6|205261.6|205111.6|205265.7|205115.7|205261.4|205111.4|18
1643791680000|2022-02-02 08:48:00|205259.7|205109.7|205265.3|205115.3|205265.7|205115.7|205259.7|205109.7|15
1643791690000|2022-02-02 08:48:10|205264.9|205114.9|205265.2|205115.2|205266.7|205116.7|205261.5|205111.5|18
1643791700000|2022-02-02 08:48:20|205265.5|205115.5|205292.1|205142.1|205295.1|205145.1|205265.5|205115.5|24
1643791710000|2022-02-02 08:48:30|205288.3|205138.3|205279.2|205129.2|205293.5|205143.5|205274.8|205124.8|20
1643791720000|2022-02-02 08:48:40|205280.3|205130.3|205296.2|205146.2|205297.2|205147.2|205274|205124|16
1643791730000|2022-02-02 08:48:50|205296.1|205146.1|205278.2|205128.2|205296.1|205146.1|205278|205128|30
1643791740000|2022-02-02 08:49:00|205277|205127|205279|205129|205280.2|205130.2|205275.3|205125.3|13
1643791750000|2022-02-02 08:49:10|205279.6|205129.6|205269.4|205119.4|205280.4|205130.4|205269.4|205119.4|13
1643791760000|2022-02-02 08:49:20|205268.8|205118.8|205271.3|205121.3|205272.3|205122.3|205268.5|205118.5|21
1643791770000|2022-02-02 08:49:30|205271|205121|205278.9|205128.9|205292.9|205142.9|205270.6|205120.6|27
1643791780000|2022-02-02 08:49:40|205276.7|205126.7|205272.7|205122.7|205276.7|205126.7|205271.7|205121.7|14
1643791790000|2022-02-02 08:49:50|205273.4|205123.4|205271.9|205121.9|205274.5|205124.5|205270|205120|19
1643791800000|2022-02-02 08:50:00|205278.4|205128.4|205287|205137|205292.5|205142.5|205278.4|205128.4|31
1643791810000|2022-02-02 08:50:10|205285.8|205135.8|205275.6|205125.6|205287.9|205137.9|205273.9|205123.9|21
1643791820000|2022-02-02 08:50:20|205275.2|205125.2|205264|205114|205278.3|205128.3|205262.5|205112.5|23
1643791830000|2022-02-02 08:50:30|205265.1|205115.1|205266|205116|205268.3|205118.3|205264.4|205114.4|23
1643791840000|2022-02-02 08:50:40|205266.4|205116.4|205266.5|205116.5|205266.6|205116.6|205265.2|205115.2|5
1643791850000|2022-02-02 08:50:50|205265.9|205115.9|205267.7|205117.7|205267.7|205117.7|205264.7|205114.7|11
1643791860000|2022-02-02 08:51:00|205267.9|205117.9|205269.9|205119.9|205276.4|205126.4|205265.1|205115.1|16
1643791870000|2022-02-02 08:51:10|205268.8|205118.8|205271.1|205121.1|205283.3|205133.3|205267.1|205117.1|22
1643791880000|2022-02-02 08:51:20|205270.3|205120.3|205296.2|205146.2|205296.2|205146.2|205268.6|205118.6|24
1643791890000|2022-02-02 08:51:30|205296|205146|205278.5|205128.5|205302.3|205152.3|205278.5|205128.5|33
1643791900000|2022-02-02 08:51:40|205278.2|205128.2|205266.6|205116.6|205278.2|205128.2|205266.1|205116.1|26
1643791910000|2022-02-02 08:51:50|205266.9|205116.9|205266|205116|205267|205117|205265.8|205115.8|10
1643791920000|2022-02-02 08:52:00|205263.3|205113.3|205285.8|205135.8|205285.8|205135.8|205263|205113|20
1643791930000|2022-02-02 08:52:10|205284.5|205134.5|205277.3|205127.3|205287.8|205137.8|205276.8|205126.8|23
1643791940000|2022-02-02 08:52:20|205276.8|205126.8|205276.8|205126.8|205276.8|205126.8|205273.4|205123.4|14
1643791950000|2022-02-02 08:52:30|205276.3|205126.3|205259.3|205109.3|205276.6|205126.6|205257.2|205107.2|21
1643791960000|2022-02-02 08:52:40|205259.1|205109.1|205237.6|205087.6|205260.1|205110.1|205237.6|205087.6|12
1643791970000|2022-02-02 08:52:50|205237.2|205087.2|205225.2|205075.2|205237.2|205087.2|205217.7|205067.7|30
1643791980000|2022-02-02 08:53:00|205225.4|205075.4|205239.3|205089.3|205239.3|205089.3|205222.7|205072.7|25
1643791990000|2022-02-02 08:53:10|205238.2|205088.2|205236.9|205086.9|205238.6|205088.6|205235.5|205085.5|16
1643792000000|2022-02-02 08:53:20|205236.7|205086.7|205257.2|205107.2|205257.2|205107.2|205236.5|205086.5|18
1643792010000|2022-02-02 08:53:30|205255.9|205105.9|205258.4|205108.4|205260.9|205110.9|205255.9|205105.9|30
1643792020000|2022-02-02 08:53:40|205260.7|205110.7|205261.1|205111.1|205261.1|205111.1|205258.5|205108.5|14
1643792030000|2022-02-02 08:53:50|205261|205111|205254.5|205104.5|205262.2|205112.2|205254.5|205104.5|14
1643792040000|2022-02-02 08:54:00|205254.7|205104.7|205238.6|205088.6|205254.7|205104.7|205236.9|205086.9|16
1643792050000|2022-02-02 08:54:10|205239.9|205089.9|205261.1|205111.1|205262.6|205112.6|205239.9|205089.9|30
1643792060000|2022-02-02 08:54:20|205262.5|205112.5|205264.3|205114.3|205265|205115|205261.3|205111.3|24
1643792070000|2022-02-02 08:54:30|205264.8|205114.8|205264.4|205114.4|205267.9|205117.9|205263.7|205113.7|16
1643792080000|2022-02-02 08:54:40|205265.4|205115.4|205265.6|205115.6|205266.3|205116.3|205264.3|205114.3|14
1643792090000|2022-02-02 08:54:50|205265.2|205115.2|205262.6|205112.6|205273|205123|205262.6|205112.6|14
1643792100000|2022-02-02 08:55:00|205265.5|205115.5|205279.4|205129.4|205285.8|205135.8|205265.5|205115.5|23
1643792110000|2022-02-02 08:55:10|205278.6|205128.6|205259.6|205109.6|205279.8|205129.8|205257.4|205107.4|20
1643792120000|2022-02-02 08:55:20|205260.9|205110.9|205263.1|205113.1|205263.4|205113.4|205260.2|205110.2|12
1643792130000|2022-02-02 08:55:30|205264.1|205114.1|205269.7|205119.7|205273.8|205123.8|205260.1|205110.1|13
1643792140000|2022-02-02 08:55:40|205269.5|205119.5|205267.3|205117.3|205269.5|205119.5|205263.7|205113.7|25
1643792150000|2022-02-02 08:55:50|205266.9|205116.9|205261|205111|205269.5|205119.5|205261|205111|16
1643792160000|2022-02-02 08:56:00|205260.8|205110.8|205251.6|205101.6|205260.8|205110.8|205247.2|205097.2|22
1643792170000|2022-02-02 08:56:10|205251.5|205101.5|205258.3|205108.3|205260.5|205110.5|205251.1|205101.1|28
1643792180000|2022-02-02 08:56:20|205258.2|205108.2|205252.1|205102.1|205258.3|205108.3|205251.2|205101.2|22
1643792190000|2022-02-02 08:56:30|205251.8|205101.8|205225.9|205075.9|205253.1|205103.1|205220.5|205070.5|21
1643792200000|2022-02-02 08:56:40|205228.5|205078.5|205231.8|205081.8|205231.8|205081.8|205225.2|205075.2|22
1643792210000|2022-02-02 08:56:50|205231.2|205081.2|205221|205071|205231.4|205081.4|205217.2|205067.2|24
1643792220000|2022-02-02 08:57:00|205221.3|205071.3|205223.9|205073.9|205223.9|205073.9|205221.1|205071.1|14
1643792230000|2022-02-02 08:57:10|205225.6|205075.6|205240.8|205090.8|205249.9|205099.9|205225.6|205075.6|34
1643792240000|2022-02-02 08:57:20|205250.8|205100.8|205253.6|205103.6|205257.2|205107.2|205248.1|205098.1|26
1643792250000|2022-02-02 08:57:30|205250.9|205100.9|205247|205097|205257.5|205107.5|205246.2|205096.2|29
1643792260000|2022-02-02 08:57:40|205250.9|205100.9|205250.7|205100.7|205257.8|205107.8|205244.2|205094.2|20
1643792270000|2022-02-02 08:57:50|205250.8|205100.8|205256.1|205106.1|205256.1|205106.1|205250.4|205100.4|21
1643792280000|2022-02-02 08:58:00|205255.3|205105.3|205247.7|205097.7|205256.2|205106.2|205232|205082|30
1643792290000|2022-02-02 08:58:10|205249.3|205099.3|205235.6|205085.6|205249.3|205099.3|205233|205083|27
1643792300000|2022-02-02 08:58:20|205233|205083|205235.8|205085.8|205248.9|205098.9|205233|205083|36
1643792310000|2022-02-02 08:58:30|205236.1|205086.1|205234.3|205084.3|205238.4|205088.4|205230.6|205080.6|27
1643792320000|2022-02-02 08:58:40|205235|205085|205250.9|205100.9|205250.9|205100.9|205234.8|205084.8|25
1643792330000|2022-02-02 08:58:50|205254.9|205104.9|205248.3|205098.3|205254.9|205104.9|205247.4|205097.4|16
1643792340000|2022-02-02 08:59:00|205247.7|205097.7|205253|205103|205259.6|205109.6|205247.7|205097.7|27
1643792350000|2022-02-02 08:59:10|205252.6|205102.6|205237.6|205087.6|205253.8|205103.8|205236.1|205086.1|25
1643792360000|2022-02-02 08:59:20|205236.3|205086.3|205238.8|205088.8|205250.7|205100.7|205234.7|205084.7|27
1643792370000|2022-02-02 08:59:30|205238.5|205088.5|205220|205070|205238.5|205088.5|205213.4|205063.4|32
1643792380000|2022-02-02 08:59:40|205219.9|205069.9|205225.1|205075.1|205226|205076|205215.1|205065.1|28
1643792390000|2022-02-02 08:59:50|205223.3|205073.3|205221.2|205071.2|205239.7|205089.7|205216.7|205066.7|25
1643792400000|2022-02-02 09:00:00|205220.9|205070.9|205221.7|205071.7|205229.6|205079.6|205218.7|205068.7|27
1643792410000|2022-02-02 09:00:10|205221.2|205071.2|205218.4|205068.4|205222|205072|205216.3|205066.3|25
1643792420000|2022-02-02 09:00:20|205217.6|205067.6|205219.5|205069.5|205220.1|205070.1|205216.4|205066.4|15
1643792430000|2022-02-02 09:00:30|205219.6|205069.6|205224.8|205074.8|205240.4|205090.4|205219.2|205069.2|24
1643792440000|2022-02-02 09:00:40|205254.8|205104.8|205258.4|205108.4|205260.9|205110.9|205252.5|205102.5|19
1643792450000|2022-02-02 09:00:50|205260.2|205110.2|205255.1|205105.1|205260.2|205110.2|205255.1|205105.1|14
1643792460000|2022-02-02 09:01:00|205255.7|205105.7|205239.9|205089.9|205259.7|205109.7|205239.4|205089.4|26
1643792470000|2022-02-02 09:01:10|205239.6|205089.6|205226.5|205076.5|205241.4|205091.4|205221.4|205071.4|19
1643792480000|2022-02-02 09:01:20|205228.5|205078.5|205216.7|205066.7|205228.5|205078.5|205215.8|205065.8|18
1643792490000|2022-02-02 09:01:30|205216|205066|205221.7|205071.7|205224.3|205074.3|205213.2|205063.2|27
1643792500000|2022-02-02 09:01:40|205222.5|205072.5|205213.4|205063.4|205222.5|205072.5|205209.8|205059.8|25
1643792510000|2022-02-02 09:01:50|205210.3|205060.3|205205.9|205055.9|205219.5|205069.5|205204.4|205054.4|33
1643792520000|2022-02-02 09:02:00|205204.5|205054.5|205207.2|205057.2|205209.5|205059.5|205203.1|205053.1|17
1643792530000|2022-02-02 09:02:10|205207.5|205057.5|205202.5|205052.5|205207.5|205057.5|205199.3|205049.3|20
1643792540000|2022-02-02 09:02:20|205201.8|205051.8|205205.6|205055.6|205206.2|205056.2|205201.8|205051.8|17
1643792550000|2022-02-02 09:02:30|205205.2|205055.2|205213.8|205063.8|205218.7|205068.7|205204.9|205054.9|24
1643792560000|2022-02-02 09:02:40|205212.8|205062.8|205229.3|205079.3|205234.4|205084.4|205212.8|205062.8|18
1643792570000|2022-02-02 09:02:50|205226.5|205076.5|205215.9|205065.9|205233.3|205083.3|205214.6|205064.6|28
1643792580000|2022-02-02 09:03:00|205217.7|205067.7|205214|205064|205230.5|205080.5|205212.4|205062.4|24
1643792590000|2022-02-02 09:03:10|205216.5|205066.5|205207.4|205057.4|205220.9|205070.9|205206.2|205056.2|21
1643792600000|2022-02-02 09:03:20|205213.1|205063.1|205211|205061|205222.7|205072.7|205209.1|205059.1|27
1643792610000|2022-02-02 09:03:30|205208.1|205058.1|205210.4|205060.4|205222.8|205072.8|205205.2|205055.2|26
1643792620000|2022-02-02 09:03:40|205224.1|205074.1|205227|205077|205234|205084|205221.6|205071.6|26
1643792630000|2022-02-02 09:03:50|205226.9|205076.9|205256.3|205106.3|205260.4|205110.4|205226.9|205076.9|22
1643792640000|2022-02-02 09:04:00|205257.3|205107.3|205268.5|205118.5|205282.8|205132.8|205255.7|205105.7|30
1643792650000|2022-02-02 09:04:10|205269.8|205119.8|205273.5|205123.5|205275.2|205125.2|205269|205119|18
1643792660000|2022-02-02 09:04:20|205273.3|205123.3|205272.5|205122.5|205274.4|205124.4|205272|205122|21
1643792670000|2022-02-02 09:04:30|205272.2|205122.2|205267.7|205117.7|205272.3|205122.3|205267.7|205117.7|15
1643792680000|2022-02-02 09:04:40|205268.2|205118.2|205264.3|205114.3|205271.3|205121.3|205264.3|205114.3|14
1643792690000|2022-02-02 09:04:50|205269.8|205119.8|205268.9|205118.9|205272.2|205122.2|205265.5|205115.5|22
1643792700000|2022-02-02 09:05:00|205268.4|205118.4|205269.8|205119.8|205273.8|205123.8|205268.4|205118.4|18
1643792710000|2022-02-02 09:05:10|205269.2|205119.2|205249.8|205099.8|205269.5|205119.5|205249|205099|19
1643792720000|2022-02-02 09:05:20|205248.7|205098.7|205243.8|205093.8|205252.2|205102.2|205241.9|205091.9|20
1643792730000|2022-02-02 09:05:30|205243|205093|205228.9|205078.9|205245.9|205095.9|205228.9|205078.9|20
1643792740000|2022-02-02 09:05:40|205229.2|205079.2|205203.4|205053.4|205230.4|205080.4|205202.4|205052.4|23
1643792750000|2022-02-02 09:05:50|205207.7|205057.7|205209.6|205059.6|205209.7|205059.7|205207.3|205057.3|13
1643792760000|2022-02-02 09:06:00|205209|205059|205202.6|205052.6|205228.6|205078.6|205202.6|205052.6|26
1643792770000|2022-02-02 09:06:10|205202|205052|205206.5|205056.5|205210.1|205060.1|205201.5|205051.5|15
1643792780000|2022-02-02 09:06:20|205205.4|205055.4|205203.2|205053.2|205206.2|205056.2|205202.8|205052.8|13
1643792790000|2022-02-02 09:06:30|205203.6|205053.6|205202|205052|205206.6|205056.6|205197.8|205047.8|23
1643792800000|2022-02-02 09:06:40|205201.1|205051.1|205206.9|205056.9|205217.5|205067.5|205201.1|205051.1|27
1643792810000|2022-02-02 09:06:50|205206|205056|205208.8|205058.8|205208.9|205058.9|205205.1|205055.1|14
1643792820000|2022-02-02 09:07:00|205208.6|205058.6|205207.2|205057.2|205209.1|205059.1|205205|205055|14
1643792830000|2022-02-02 09:07:10|205207.4|205057.4|205202.1|205052.1|205208.5|205058.5|205202.1|205052.1|13
1643792840000|2022-02-02 09:07:20|205201.5|205051.5|205203.5|205053.5|205205.7|205055.7|205200.1|205050.1|15
1643792850000|2022-02-02 09:07:30|205203.1|205053.1|205210.4|205060.4|205210.6|205060.6|205203.1|205053.1|17
1643792860000|2022-02-02 09:07:40|205229.7|205079.7|205210.1|205060.1|205238.5|205088.5|205210.1|205060.1|27
1643792870000|2022-02-02 09:07:50|205207.2|205057.2|205208.9|205058.9|205208.9|205058.9|205205|205055|23
1643792880000|2022-02-02 09:08:00|205208.6|205058.6|205204.9|205054.9|205208.6|205058.6|205202.6|205052.6|23
1643792890000|2022-02-02 09:08:10|205205.5|205055.5|205202.7|205052.7|205207.7|205057.7|205201.8|205051.8|15
1643792900000|2022-02-02 09:08:20|205205.3|205055.3|205208|205058|205208.4|205058.4|205203.6|205053.6|18
1643792910000|2022-02-02 09:08:30|205208.2|205058.2|205203.3|205053.3|205209.3|205059.3|205197.3|205047.3|23
1643792920000|2022-02-02 09:08:40|205206.1|205056.1|205206.2|205056.2|205207.5|205057.5|205203.9|205053.9|19
1643792930000|2022-02-02 09:08:50|205206.7|205056.7|205205.3|205055.3|205206.7|205056.7|205204.3|205054.3|14
1643792940000|2022-02-02 09:09:00|205204.9|205054.9|205203.7|205053.7|205204.9|205054.9|205203|205053|10
1643792950000|2022-02-02 09:09:10|205203.5|205053.5|205204.2|205054.2|205204.2|205054.2|205203.1|205053.1|6
1643792960000|2022-02-02 09:09:20|205203.3|205053.3|205201.9|205051.9|205204|205054|205200.9|205050.9|21
1643792970000|2022-02-02 09:09:30|205198.1|205048.1|205190.6|205040.6|205204.7|205054.7|205190.6|205040.6|20
1643792980000|2022-02-02 09:09:40|205193.2|205043.2|205194.2|205044.2|205194.9|205044.9|205190.8|205040.8|13
1643792990000|2022-02-02 09:09:50|205194.1|205044.1|205191.2|205041.2|205194.1|205044.1|205186.2|205036.2|15
1643793000000|2022-02-02 09:10:00|205187.7|205037.7|205186.8|205036.8|205188.7|205038.7|205185.8|205035.8|7
1643793010000|2022-02-02 09:10:10|205187.1|205037.1|205162|205012|205187.1|205037.1|205161.5|205011.5|21
1643793020000|2022-02-02 09:10:20|205160.3|205010.3|205165.6|205015.6|205173.2|205023.2|205160.3|205010.3|28
1643793030000|2022-02-02 09:10:30|205165.4|205015.4|205162.4|205012.4|205167.2|205017.2|205162.3|205012.3|18
1643793040000|2022-02-02 09:10:40|205162.6|205012.6|205142.4|204992.4|205162.6|205012.6|205140.6|204990.6|23
1643793050000|2022-02-02 09:10:50|205142.2|204992.2|205118.7|204968.7|205144.2|204994.2|205114.3|204964.3|20
1643793060000|2022-02-02 09:11:00|205130.1|204980.1|205150|205000|205153.8|205003.8|205119.3|204969.3|21
1643793070000|2022-02-02 09:11:10|205146.6|204996.6|205142.7|204992.7|205160.2|205010.2|205142.7|204992.7|18
1643793080000|2022-02-02 09:11:20|205142.1|204992.1|205144.9|204994.9|205147.6|204997.6|205142.1|204992.1|9
1643793090000|2022-02-02 09:11:30|205145.1|204995.1|205148.9|204998.9|205151.2|205001.2|205145.1|204995.1|14
1643793100000|2022-02-02 09:11:40|205148.8|204998.8|205147.4|204997.4|205148.8|204998.8|205145.7|204995.7|12
1643793110000|2022-02-02 09:11:50|205146.8|204996.8|205145.4|204995.4|205151.9|205001.9|205145.4|204995.4|19
1643793120000|2022-02-02 09:12:00|205146.8|204996.8|205147.4|204997.4|205149.4|204999.4|205146.7|204996.7|11
1643793130000|2022-02-02 09:12:10|205147.8|204997.8|205139.7|204989.7|205152.2|205002.2|205139.7|204989.7|16
1643793140000|2022-02-02 09:12:20|205140.7|204990.7|205143.9|204993.9|205144.3|204994.3|205140.4|204990.4|23
1643793150000|2022-02-02 09:12:30|205146|204996|205112.4|204962.4|205146.7|204996.7|205108.2|204958.2|31
1643793160000|2022-02-02 09:12:40|205114.5|204964.5|205117.7|204967.7|205117.8|204967.8|205110.7|204960.7|14
1643793170000|2022-02-02 09:12:50|205117.6|204967.6|205110.9|204960.9|205120.2|204970.2|205109.1|204959.1|16
1643793180000|2022-02-02 09:13:00|205112.5|204962.5|205111|204961|205112.5|204962.5|205108.4|204958.4|17
1643793190000|2022-02-02 09:13:10|205119.3|204969.3|205115.3|204965.3|205119.3|204969.3|205112.1|204962.1|15
1643793200000|2022-02-02 09:13:20|205116.1|204966.1|205113.2|204963.2|205119.9|205001.3|205051.3|204953.7|17
1643793210000|2022-02-02 09:13:30|205109.5|204959.5|205117.2|204967.2|205140.8|204990.8|205109.5|204959.5|34
1643793220000|2022-02-02 09:13:40|205117|204967|205119.1|204969.1|205132.9|204982.9|205105.3|204955.3|29
1643793230000|2022-02-02 09:13:50|205116.2|204966.2|205098.4|204948.4|205122.9|204972.9|205094.7|204944.7|20
1643793240000|2022-02-02 09:14:00|205092.9|204942.9|205094.2|204944.2|205099.9|204949.9|205092.9|204942.9|12
1643793250000|2022-02-02 09:14:10|205094.6|204944.6|205097.1|204947.1|205114.5|204964.5|205094.6|204944.6|18
1643793260000|2022-02-02 09:14:20|205096.5|204946.5|205096.1|204946.1|205100.1|204950.1|205095.5|204945.5|6
1643793270000|2022-02-02 09:14:30|205101.1|204951.1|205112.9|204962.9|205112.9|204962.9|205101.1|204951.1|18
1643793280000|2022-02-02 09:14:40|205110.9|204960.9|205110.6|204960.6|205117.1|204967.1|205110.6|204960.6|17
1643793290000|2022-02-02 09:14:50|205110.5|204960.5|205163.9|205013.9|205165.2|205015.2|205110.1|204960.1|18
1643793300000|2022-02-02 09:15:00|205167.4|205017.4|205163.9|205013.9|205172.6|205022.6|205157.2|205007.2|31
1643793310000|2022-02-02 09:15:10|205162.9|205012.9|205163|205013|205170.6|205020.6|205160|205010|30
1643793320000|2022-02-02 09:15:20|205162.4|205012.4|205153.8|205003.8|205162.4|205012.4|205151.1|205001.1|27
1643793330000|2022-02-02 09:15:30|205153.6|205003.6|205154|205004|205155.7|205005.7|205153|205003|19
1643793340000|2022-02-02 09:15:40|205152.9|205002.9|205156.5|205006.5|205158.4|205008.4|205152.6|205002.6|23
1643793350000|2022-02-02 09:15:50|205156.4|205006.4|205154|205004|205160.9|205010.9|205153.7|205003.7|18
1643793360000|2022-02-02 09:16:00|205153.5|205003.5|205155.6|205005.6|205158|205008|205152.6|205002.6|22
1643793370000|2022-02-02 09:16:10|205155.5|205005.5|205155.4|205005.4|205156.1|205006.1|205153.8|205003.8|17
1643793380000|2022-02-02 09:16:20|205155.5|205005.5|205161.8|205011.8|205162.3|205012.3|205155.2|205005.2|10
1643793390000|2022-02-02 09:16:30|205162|205012|205158.5|205008.5|205162|205012|205156.9|205006.9|23
1643793400000|2022-02-02 09:16:40|205164|205014|205160.2|205010.2|205168.2|205018.2|205155.5|205005.5|29
1643793410000|2022-02-02 09:16:50|205161.3|205011.3|205160.1|205010.1|205170.3|205020.3|205156.5|205006.5|29
1643793420000|2022-02-02 09:17:00|205159.7|205009.7|205155.4|205005.4|205164.3|205014.3|205154.9|205004.9|24
1643793430000|2022-02-02 09:17:10|205154|205004|205158.6|205008.6|205160|205010|205153.9|205003.9|17
1643793440000|2022-02-02 09:17:20|205158.3|205008.3|205154.8|205004.8|205159.1|205009.1|205154.8|205004.8|17
1643793450000|2022-02-02 09:17:30|205154.1|205004.1|205155.4|205005.4|205155.4|205005.4|205150|205000|17
1643793460000|2022-02-02 09:17:40|205155.6|205005.6|205111.5|204961.5|205155.6|205005.6|205103.6|204953.6|22
1643793470000|2022-02-02 09:17:50|205107.9|204957.9|205106.4|204956.4|205112.5|204962.5|205097.7|204947.7|27
1643793480000|2022-02-02 09:18:00|205109.6|204959.6|205117.9|204967.9|205120.1|204970.1|205107.2|204957.2|22
1643793490000|2022-02-02 09:18:10|205119.7|204969.7|205116.7|204966.7|205124.7|204974.7|205112|204962|25
1643793500000|2022-02-02 09:18:20|205115.4|204965.4|205109.6|204959.6|205116.6|204966.6|205109.6|204959.6|19
1643793510000|2022-02-02 09:18:30|205110.9|204960.9|205112.9|204962.9|205118.7|204968.7|205110.7|204960.7|18
1643793520000|2022-02-02 09:18:40|205112.7|204962.7|205119.3|204969.3|205120|204970|205110.9|204960.9|25
1643793530000|2022-02-02 09:18:50|205120.8|204970.8|205123.3|204973.3|205123.4|204973.4|205114.4|204964.4|21
1643793540000|2022-02-02 09:19:00|205124|204974|205128.6|204978.6|205128.8|204978.8|205110.7|204960.7|28
1643793550000|2022-02-02 09:19:10|205128.3|204978.3|205130.7|204980.7|205132.7|204982.7|205126.6|204976.6|21
1643793560000|2022-02-02 09:19:20|205132|204982|205130.1|204980.1|205132.2|204982.2|205127.9|204977.9|15
1643793570000|2022-02-02 09:19:30|205129.6|204979.6|205142.8|204992.8|205147.6|204997.6|205129.6|204979.6|19
1643793580000|2022-02-02 09:19:40|205142.9|204992.9|205146.1|204996.1|205153|205003|205142.9|204992.9|16
1643793590000|2022-02-02 09:19:50|205144.5|204994.5|205127.5|204977.5|205148.6|204998.6|205127.5|204977.5|24
1643793600000|2022-02-02 09:20:00|205127.7|204977.7|205129.7|204979.7|205130.4|204980.4|205127.7|204977.7|15
1643793610000|2022-02-02 09:20:10|205129.9|204979.9|205140|204990|205140.1|204990.1|205129.7|204979.7|19
1643793620000|2022-02-02 09:20:20|205139.9|204989.9|205140.4|204990.4|205141|204991|205139|204989|18
1643793630000|2022-02-02 09:20:30|205140.2|204990.2|205120.3|204970.3|205140.6|204990.6|205120.3|204970.3|19
1643793640000|2022-02-02 09:20:40|205125.5|204975.5|205137.4|204987.4|205138.6|204988.6|205120.6|204970.6|21
1643793650000|2022-02-02 09:20:50|205138.1|204988.1|205140|204990|205140.2|204990.2|205137.5|204987.5|27
1643793660000|2022-02-02 09:21:00|205140.8|204990.8|205131|204981|205140.8|204990.8|205130|204980|22
1643793670000|2022-02-02 09:21:10|205131.3|204981.3|205132.3|204982.3|205132.3|204982.3|205130|204980|15
1643793680000|2022-02-02 09:21:20|205132|204982|205130.4|204980.4|205132.7|204982.7|205130.3|204980.3|15
1643793690000|2022-02-02 09:21:30|205130.3|204980.3|205132.8|204982.8|205134.7|204984.7|205130.3|204980.3|23
1643793700000|2022-02-02 09:21:40|205132.5|204982.5|205131.3|204981.3|205132.7|204982.7|205130|204980|21
1643793710000|2022-02-02 09:21:50|205130.7|204980.7|205130.9|204980.9|205130.9|204980.9|205129.6|204979.6|10
1643793720000|2022-02-02 09:22:00|205130.1|204980.1|205132.7|204982.7|205132.9|204982.9|205130.1|204980.1|21
1643793730000|2022-02-02 09:22:10|205132.8|204982.8|205131|204981|205132.8|204982.8|205129.9|204979.9|15
1643793740000|2022-02-02 09:22:20|205130.9|204980.9|205131|204981|205131.2|204981.2|205130.6|204980.6|14
1643793750000|2022-02-02 09:22:30|205130.8|204980.8|205132.7|204982.7|205133.9|204983.9|205130.8|204980.8|16
1643793760000|2022-02-02 09:22:40|205132.8|204982.8|205133.5|204983.5|205134|204984|205132.2|204982.2|20
1643793770000|2022-02-02 09:22:50|205133|204983|205132.4|204982.4|205133.2|204983.2|205132|204982|9
1643793780000|2022-02-02 09:23:00|205132.3|204982.3|205132.2|204982.2|205133.4|204983.4|205130.8|204980.8|15
1643793790000|2022-02-02 09:23:10|205131.7|204981.7|205134.6|204984.6|205134.9|204984.9|205130.6|204980.6|18
1643793800000|2022-02-02 09:23:20|205134.7|204984.7|205139.5|204989.5|205139.5|204989.5|205133.8|204983.8|21
1643793810000|2022-02-02 09:23:30|205138.3|204988.3|205137.3|204987.3|205139.8|204989.8|205136.4|204986.4|18
1643793820000|2022-02-02 09:23:40|205137|204987|205139.3|204989.3|205139.6|204989.6|205136.5|204986.5|14
1643793830000|2022-02-02 09:23:50|205139.5|204989.5|205162.9|205012.9|205165.8|205015.8|205137.5|204987.5|21
1643793840000|2022-02-02 09:24:00|205161.1|205011.1|205134|204984|205170.4|205020.4|205133.1|204983.1|26
1643793850000|2022-02-02 09:24:10|205133.7|204983.7|205140.3|204990.3|205143.4|204993.4|205133.7|204983.7|23
1643793860000|2022-02-02 09:24:20|205140.2|204990.2|205140.1|204990.1|205141.4|204991.4|205139.4|204989.4|28
1643793870000|2022-02-02 09:24:30|205139.8|204989.8|205139.2|204989.2|205140.6|204990.6|205137.6|204987.6|22
1643793880000|2022-02-02 09:24:40|205138.8|204988.8|205141.3|204991.3|205141.3|204991.3|205138.5|204988.5|19
1643793890000|2022-02-02 09:24:50|205141|204991|205140.2|204990.2|205144.3|204994.3|205140.2|204990.2|18
1643793900000|2022-02-02 09:25:00|205139.6|204989.6|205139.8|204989.8|205140.5|204990.5|205139.6|204989.6|12
1643793910000|2022-02-02 09:25:10|205139.9|204989.9|205138.7|204988.7|205139.9|204989.9|205138.7|204988.7|8
1643793920000|2022-02-02 09:25:20|205141.2|204991.2|205140|204990|205141.2|204991.2|205139.5|204989.5|10
1643793930000|2022-02-02 09:25:30|205141.4|204991.4|205153.9|205003.9|205157.1|205007.1|205141.4|204991.4|27
1643793940000|2022-02-02 09:25:40|205152.7|205002.7|205151.9|205001.9|205154.8|205004.8|205150.8|205000.8|17
1643793950000|2022-02-02 09:25:50|205154.5|205004.5|205168.2|205018.2|205170.9|205020.9|205154.1|205004.1|25
1643793960000|2022-02-02 09:26:00|205170.5|205020.5|205164.8|205014.8|205170.5|205020.5|205162.1|205012.1|24
1643793970000|2022-02-02 09:26:10|205164.6|205014.6|205157.2|205007.2|205164.6|205014.6|205149.1|204999.1|27
1643793980000|2022-02-02 09:26:20|205153.1|205003.1|205148.5|204998.5|205153.1|205003.1|205148.1|204998.1|25
1643793990000|2022-02-02 09:26:30|205148.3|204998.3|205151.7|205001.7|205151.7|205001.7|205147.5|204997.5|22
1643794000000|2022-02-02 09:26:40|205152.1|205002.1|205145|204995|205152.1|205002.1|205143.3|204993.3|19
1643794010000|2022-02-02 09:26:50|205145.4|204995.4|205133.4|204983.4|205145.9|204995.9|205130.7|204980.7|30
1643794020000|2022-02-02 09:27:00|205133.1|204983.1|205143.2|204993.2|205153|205003|205130.5|204980.5|26
1643794030000|2022-02-02 09:27:10|205145.6|204995.6|205142|204992|205147.4|204997.4|205142|204992|20
1643794040000|2022-02-02 09:27:20|205153|205003|205146|204996|205154.1|205004.1|205145.9|204995.9|28
1643794050000|2022-02-02 09:27:30|205147.4|204997.4|205150.3|205000.3|205150.3|205000.3|205142.6|204992.6|22
1643794060000|2022-02-02 09:27:40|205151|205001|205143.2|204993.2|205151|205001|205142|204992|26
1643794070000|2022-02-02 09:27:50|205143.5|204993.5|205141.2|204991.2|205145.7|204995.7|205140.8|204990.8|14
1643794080000|2022-02-02 09:28:00|205141.5|204991.5|205143.1|204993.1|205144.3|204994.3|205141.5|204991.5|17
1643794090000|2022-02-02 09:28:10|205151.6|205001.6|205151.3|205001.3|205153.3|205003.3|205144.1|204994.1|29
1643794100000|2022-02-02 09:28:20|205151.6|205001.6|205157.5|205007.5|205159|205009|205149.8|204999.8|27
1643794110000|2022-02-02 09:28:30|205157.4|205007.4|205154.6|205004.6|205157.7|205007.7|205154.5|205004.5|23
1643794120000|2022-02-02 09:28:40|205155|205005|205155.8|205005.8|205160|205010|205153.3|205003.3|20
1643794130000|2022-02-02 09:28:50|205156|205006|205150.9|205000.9|205159.3|205009.3|205150.6|205000.6|28
1643794140000|2022-02-02 09:29:00|205150.3|205000.3|205160|205010|205163|205013|205150.3|205000.3|24
1643794150000|2022-02-02 09:29:10|205159.7|205009.7|205163|205013|205163.5|205013.5|205158|205008|21
1643794160000|2022-02-02 09:29:20|205163.6|205013.6|205153.3|205003.3|205163.6|205013.6|205151.4|205001.4|20
1643794170000|2022-02-02 09:29:30|205153.7|205003.7|205166.1|205016.1|205166.1|205016.1|205152.6|205002.6|19
1643794180000|2022-02-02 09:29:40|205164.8|205014.8|205161.6|205011.6|205165.1|205015.1|205158.4|205008.4|27
1643794190000|2022-02-02 09:29:50|205161.1|205011.1|205160.4|205010.4|205162.1|205012.1|205160.2|205010.2|17
1643794200000|2022-02-02 09:30:00|205159.6|205009.6|205156.7|205006.7|205160.3|205010.3|205150.8|205000.8|29
1643794210000|2022-02-02 09:30:10|205156.1|205006.1|205151.5|205001.5|205157.3|205007.3|205149.5|204999.5|23
1643794220000|2022-02-02 09:30:20|205149.4|204999.4|205152.1|205002.1|205154.6|205004.6|205149.4|204999.4|21
1643794230000|2022-02-02 09:30:30|205152.8|205002.8|205151.8|205001.8|205156.8|205006.8|205151.5|205001.5|23
1643794240000|2022-02-02 09:30:40|205151.5|205001.5|205157.1|205007.1|205157.1|205007.1|205150.8|205000.8|18
1643794250000|2022-02-02 09:30:50|205154.3|205004.3|205153.5|205003.5|205156.8|205006.8|205153.2|205003.2|22
1643794260000|2022-02-02 09:31:00|205152.8|205002.8|205151.7|205001.7|205156.2|205006.2|205150.4|205000.4|23
1643794270000|2022-02-02 09:31:10|205154.5|205004.5|205148.2|204998.2|205155.6|205005.6|205145.8|204995.8|23
1643794280000|2022-02-02 09:31:20|205148.4|204998.4|205156.9|205006.9|205157.3|205007.3|205148.4|204998.4|19
1643794290000|2022-02-02 09:31:30|205157.1|205007.1|205193.3|205043.3|205199.1|205049.1|205156.9|205006.9|24
1643794300000|2022-02-02 09:31:40|205193.6|205043.6|205197.4|205047.4|205201.8|205051.8|205192.7|205042.7|23
1643794310000|2022-02-02 09:31:50|205197|205047|205231.4|205081.4|205231.4|205081.4|205195.5|205045.5|27
1643794320000|2022-02-02 09:32:00|205231.3|205081.3|205224.4|205074.4|205231.3|205081.3|205224.3|205074.3|21
1643794330000|2022-02-02 09:32:10|205221.4|205071.4|205229.8|205079.8|205229.8|205079.8|205221.4|205071.4|14
1643794340000|2022-02-02 09:32:20|205228.3|205078.3|205220.8|205070.8|205228.3|205078.3|205214.3|205064.3|23
1643794350000|2022-02-02 09:32:30|205217.8|205067.8|205227|205077|205229.6|205079.6|205217.8|205067.8|19
1643794360000|2022-02-02 09:32:40|205226.5|205076.5|205238.2|205088.2|205241.9|205124.1|205174.1|205073.1|25
1643794370000|2022-02-02 09:32:50|205182|205132|205236.6|205086.6|205267.7|205139|205182|205085.9|26
1643794380000|2022-02-02 09:33:00|205236|205086|205234.5|205084.5|205238.9|205088.9|205234.4|205084.4|19
1643794390000|2022-02-02 09:33:10|205234.3|205084.3|205225.9|205075.9|205236.3|205086.3|205220.1|205070.1|31
1643794400000|2022-02-02 09:33:20|205225.8|205075.8|205228.4|205078.4|205231|205081|205225.7|205075.7|26
1643794410000|2022-02-02 09:33:30|205228.3|205078.3|205250.2|205100.2|205251.8|205101.8|205228|205078|25
1643794420000|2022-02-02 09:33:40|205250.7|205100.7|205234.5|205084.5|205256|205106|205231.2|205081.2|21
1643794430000|2022-02-02 09:33:50|205234.1|205084.1|205222.7|205072.7|205234.4|205084.4|205221.7|205071.7|24
1643794440000|2022-02-02 09:34:00|205222.6|205072.6|205225.5|205075.5|205226.2|205076.2|205216.8|205066.8|27
1643794450000|2022-02-02 09:34:10|205225.8|205075.8|205234.8|205084.8|205238.6|205088.6|205225.7|205075.7|22
1643794460000|2022-02-02 09:34:20|205235.1|205085.1|205232.6|205082.6|205237.6|205087.6|205232.3|205082.3|26
1643794470000|2022-02-02 09:34:30|205224.6|205074.6|205224.5|205074.5|205226.9|205076.9|205220.8|205070.8|33
1643794480000|2022-02-02 09:34:40|205225.5|205075.5|205208.7|205058.7|205225.5|205075.5|205208.6|205058.6|24
1643794490000|2022-02-02 09:34:50|205208.5|205058.5|205207.8|205057.8|205208.6|205058.6|205207.4|205057.4|12
1643794500000|2022-02-02 09:35:00|205208|205058|205214|205064|205226.2|205076.2|205207.7|205057.7|35
1643794510000|2022-02-02 09:35:10|205219.1|205069.1|205223|205073|205224.3|205074.3|205218.6|205068.6|28
1643794520000|2022-02-02 09:35:20|205223.1|205073.1|205249.4|205099.4|205251|205101|205223.1|205073.1|26
1643794530000|2022-02-02 09:35:30|205250.2|205100.2|205242.7|205092.7|205250.5|205100.5|205238|205088|21
1643794540000|2022-02-02 09:35:40|205240|205090|205247.2|205097.2|205248.5|205098.5|205239.3|205089.3|23
1643794550000|2022-02-02 09:35:50|205247.5|205097.5|205252.4|205102.4|205255.4|205105.4|205246.7|205096.7|21
1643794560000|2022-02-02 09:36:00|205251.1|205101.1|205233.9|205083.9|205251.3|205101.3|205233.2|205083.2|27
1643794570000|2022-02-02 09:36:10|205233.6|205083.6|205232.8|205082.8|205234.2|205084.2|205232.8|205082.8|17
1643794580000|2022-02-02 09:36:20|205233.3|205083.3|205233.3|205083.3|205234.2|205084.2|205233.3|205083.3|9
1643794590000|2022-02-02 09:36:30|205232.5|205082.5|205236|205086|205237.2|205087.2|205232.5|205082.5|10
1643794600000|2022-02-02 09:36:40|205235.5|205085.5|205235.7|205085.7|205236.9|205086.9|205231.1|205081.1|14
1643794610000|2022-02-02 09:36:50|205236.1|205086.1|205252.7|205102.7|205254.1|205104.1|205232.4|205082.4|22
1643794620000|2022-02-02 09:37:00|205253.3|205103.3|205210.9|205060.9|205254|205104|205210.9|205060.9|32
1643794630000|2022-02-02 09:37:10|205210|205060|205227.8|205077.8|205242.1|205092.1|205209.2|205059.2|28
1643794640000|2022-02-02 09:37:20|205228.5|205078.5|205221|205071|205228.5|205078.5|205218.4|205068.4|31
1643794650000|2022-02-02 09:37:30|205221.1|205071.1|205209.8|205059.8|205221.1|205071.1|205209|205059|32
1643794660000|2022-02-02 09:37:40|205209.5|205059.5|205217|205067|205217|205067|205193.2|205043.2|19
1643794670000|2022-02-02 09:37:50|205215.6|205065.6|205202.6|205052.6|205223.9|205073.9|205202.6|205052.6|30
1643794680000|2022-02-02 09:38:00|205203.9|205053.9|205198.2|205048.2|205204.6|205054.6|205190.3|205040.3|29
1643794690000|2022-02-02 09:38:10|205200.9|205050.9|205192.1|205042.1|205200.9|205050.9|205192.1|205042.1|19
1643794700000|2022-02-02 09:38:20|205195.3|205045.3|205190.7|205040.7|205195.3|205045.3|205190.6|205040.6|13
1643794710000|2022-02-02 09:38:30|205191.1|205041.1|205202.3|205052.3|205208.1|205058.1|205188.9|205038.9|18
1643794720000|2022-02-02 09:38:40|205197.7|205047.7|205191.4|205041.4|205197.7|205047.7|205191.4|205041.4|19
1643794730000|2022-02-02 09:38:50|205191|205041|205191.5|205041.5|205191.8|205041.8|205190.2|205040.2|15
1643794740000|2022-02-02 09:39:00|205191.6|205041.6|205195.7|205045.7|205200.8|205050.8|205189.1|205039.1|18
1643794750000|2022-02-02 09:39:10|205195.9|205045.9|205189.4|205039.4|205196.4|205046.4|205188.1|205038.1|17
1643794760000|2022-02-02 09:39:20|205190.8|205040.8|205191.3|205041.3|205194.8|205044.8|205190.3|205040.3|8
1643794770000|2022-02-02 09:39:30|205191.1|205041.1|205179.8|205029.8|205191.5|205041.5|205177.4|205027.4|15
1643794780000|2022-02-02 09:39:40|205179.6|205029.6|205178.9|205028.9|205181.8|205031.8|205178.3|205028.3|15
1643794790000|2022-02-02 09:39:50|205178.8|205028.8|205181.9|205031.9|205183.3|205033.3|205178.8|205028.8|23
1643794800000|2022-02-02 09:40:00|205182.1|205032.1|205204|205054|205205|205055|205180.3|205030.3|23
1643794810000|2022-02-02 09:40:10|205206.8|205056.8|205186.5|205036.5|205206.8|205056.8|205186.5|205036.5|17
1643794820000|2022-02-02 09:40:20|205187.3|205037.3|205183.6|205033.6|205191|205041|205182.8|205032.8|21
1643794830000|2022-02-02 09:40:30|205181.7|205031.7|205211.3|205061.3|205213.6|205063.6|205179.1|205029.1|18
1643794840000|2022-02-02 09:40:40|205211.6|205061.6|205213.9|205063.9|205215.5|205065.5|205208.1|205058.1|22
1643794850000|2022-02-02 09:40:50|205214|205064|205210.6|205060.6|205215.1|205065.1|205210.1|205060.1|17
1643794860000|2022-02-02 09:41:00|205212.2|205062.2|205214.8|205064.8|205214.8|205064.8|205211|205061|21
1643794870000|2022-02-02 09:41:10|205215.1|205065.1|205214.4|205064.4|205216|205066|205212.2|205062.2|17
1643794880000|2022-02-02 09:41:20|205220.4|205070.4|205209.5|205059.5|205222|205072|205207.6|205057.6|28
1643794890000|2022-02-02 09:41:30|205210|205060|205213.5|205063.5|205213.5|205063.5|205200|205050|23
1643794900000|2022-02-02 09:41:40|205214.1|205064.1|205213.1|205063.1|205214.8|205064.8|205212.1|205062.1|22
1643794910000|2022-02-02 09:41:50|205212.9|205062.9|205214.4|205064.4|205215.5|205065.5|205204|205054|25
1643794920000|2022-02-02 09:42:00|205214.6|205064.6|205207.8|205057.8|205214.7|205064.7|205207.5|205057.5|13
1643794930000|2022-02-02 09:42:10|205208|205058|205182.1|205032.1|205217.4|205067.4|205182.1|205032.1|18
1643794940000|2022-02-02 09:42:20|205180.2|205030.2|205182.5|205032.5|205185.4|205035.4|205179.9|205029.9|17
1643794950000|2022-02-02 09:42:30|205183.3|205033.3|205181.5|205031.5|205183.3|205033.3|205181.1|205031.1|18
1643794960000|2022-02-02 09:42:40|205181.8|205031.8|205181.8|205031.8|205183.2|205033.2|205181.3|205031.3|18
1643794970000|2022-02-02 09:42:50|205181.9|205031.9|205186.4|205036.4|205193|205043|205179.2|205029.2|25
1643794980000|2022-02-02 09:43:00|205187.7|205037.7|205201.5|205051.5|205201.5|205051.5|205183.9|205033.9|24
1643794990000|2022-02-02 09:43:10|205196.7|205046.7|205198.3|205048.3|205198.6|205048.6|205194.6|205044.6|21
1643795000000|2022-02-02 09:43:20|205198.9|205048.9|205205.3|205055.3|205207.9|205057.9|205198.9|205048.9|19
1643795010000|2022-02-02 09:43:30|205206.5|205056.5|205210.6|205060.6|205210.6|205060.6|205204|205054|23
1643795020000|2022-02-02 09:43:40|205210.9|205060.9|205210.8|205060.8|205212.6|205062.6|205208.8|205058.8|16
1643795030000|2022-02-02 09:43:50|205211.1|205061.1|205210.4|205060.4|205211.1|205061.1|205206.5|205056.5|16
1643795040000|2022-02-02 09:44:00|205207.8|205057.8|205208.4|205058.4|205210.7|205060.7|205207.5|205057.5|17
1643795050000|2022-02-02 09:44:10|205208.1|205058.1|205207.7|205057.7|205208.8|205058.8|205204.5|205054.5|19
1643795060000|2022-02-02 09:44:20|205208|205058|205208.4|205058.4|205208.7|205058.7|205207.9|205057.9|11
1643795070000|2022-02-02 09:44:30|205202.3|205052.3|205195.8|205045.8|205202.3|205052.3|205186.3|205036.3|26
1643795080000|2022-02-02 09:44:40|205192.3|205042.3|205196.3|205046.3|205196.7|205046.7|205192.3|205042.3|19
1643795090000|2022-02-02 09:44:50|205197|205047|205193.2|205043.2|205197.1|205047.1|205193.2|205043.2|21
1643795100000|2022-02-02 09:45:00|205193.6|205043.6|205202.4|205052.4|205204.3|205054.3|205193.6|205043.6|19
1643795110000|2022-02-02 09:45:10|205201.3|205051.3|205203.7|205053.7|205203.7|205053.7|205199.5|205049.5|15
1643795120000|2022-02-02 09:45:20|205203.5|205053.5|205202.3|205052.3|205204.1|205054.1|205199.3|205049.3|8
1643795130000|2022-02-02 09:45:30|205202.9|205052.9|205210.2|205060.2|205210.7|205060.7|205201.9|205051.9|16
1643795140000|2022-02-02 09:45:40|205210.7|205060.7|205209.4|205059.4|205211.5|205061.5|205208|205058|17
1643795150000|2022-02-02 09:45:50|205205.8|205055.8|205205|205055|205217.5|205067.5|205203.9|205053.9|23
1643795160000|2022-02-02 09:46:00|205205.5|205055.5|205209|205059|205215.5|205065.5|205205.5|205055.5|19
1643795170000|2022-02-02 09:46:10|205209.3|205059.3|205208.3|205058.3|205210.4|205060.4|205206.4|205056.4|20
1643795180000|2022-02-02 09:46:20|205208.5|205058.5|205201.6|205051.6|205220.6|205070.6|205196|205046|22
1643795190000|2022-02-02 09:46:30|205197.9|205047.9|205195.5|205045.5|205198.9|205048.9|205193.7|205043.7|25
1643795200000|2022-02-02 09:46:40|205197.1|205047.1|205195.3|205045.3|205201.8|205051.8|205195.3|205045.3|16
1643795210000|2022-02-02 09:46:50|205196.1|205046.1|205194.2|205044.2|205196.5|205046.5|205192.1|205042.1|16
1643795220000|2022-02-02 09:47:00|205193.6|205043.6|205193.5|205043.5|205194.7|205044.7|205193.5|205043.5|9
1643795230000|2022-02-02 09:47:10|205193.6|205043.6|205187.7|205037.7|205193.6|205043.6|205184.9|205034.9|19
1643795240000|2022-02-02 09:47:20|205189.5|205039.5|205189.1|205039.1|205190.3|205040.3|205184|205034|14
1643795250000|2022-02-02 09:47:30|205188.9|205038.9|205145.1|204995.1|205188.9|205038.9|205144.5|204994.5|29
1643795260000|2022-02-02 09:47:40|205145.5|204995.5|205164.4|205014.4|205166.2|205016.2|205145.5|204995.5|27
1643795270000|2022-02-02 09:47:50|205164.3|205014.3|205180.9|205030.9|205180.9|205030.9|205164.3|205014.3|23
1643795280000|2022-02-02 09:48:00|205182.7|205032.7|205202.8|205052.8|205203.5|205053.5|205177.3|205027.3|25
1643795290000|2022-02-02 09:48:10|205202.7|205052.7|205183.1|205033.1|205202.7|205052.7|205183|205033|22
1643795300000|2022-02-02 09:48:20|205183.8|205033.8|205184.9|205034.9|205184.9|205034.9|205182|205032|16
1643795310000|2022-02-02 09:48:30|205184.2|205034.2|205183.1|205033.1|205184.2|205034.2|205183.1|205033.1|10
1643795320000|2022-02-02 09:48:40|205183.5|205033.5|205182.4|205032.4|205183.5|205033.5|205181.3|205031.3|6
1643795330000|2022-02-02 09:48:50|205182.7|205032.7|205185.1|205035.1|205185.2|205035.2|205179.7|205029.7|11
1643795340000|2022-02-02 09:49:00|205187.8|205037.8|205170.7|205020.7|205188.4|205038.4|205170.7|205020.7|20
1643795350000|2022-02-02 09:49:10|205169.3|205019.3|205162.2|205012.2|205172.8|205022.8|205159.1|205009.1|18
1643795360000|2022-02-02 09:49:20|205162.8|205012.8|205171.3|205021.3|205176.4|205026.4|205160.6|205010.6|15
1643795370000|2022-02-02 09:49:30|205171.4|205021.4|205173.7|205023.7|205175|205025|205166.4|205016.4|25
1643795380000|2022-02-02 09:49:40|205172|205022|205105.8|204955.8|205174.3|205024.3|205102.6|204952.6|34
1643795390000|2022-02-02 09:49:50|205103.2|204953.2|205104.1|204954.1|205111.7|204961.7|205099.3|204949.3|36
1643795400000|2022-02-02 09:50:00|205106.3|204956.3|205109|204959|205109.7|204959.7|205098.8|204948.8|22
1643795410000|2022-02-02 09:50:10|205108.5|204958.5|205102.7|204952.7|205110.2|204960.2|205098.8|204948.8|12
1643795420000|2022-02-02 09:50:20|205101.9|204951.9|205104.2|204954.2|205107.8|204957.8|205101.9|204951.9|10
1643795430000|2022-02-02 09:50:30|205105.1|204955.1|205101.7|204951.7|205105.1|204955.1|205100|204950|11
1643795440000|2022-02-02 09:50:40|205101.4|204951.4|205098.2|204948.2|205113|204963|205098.2|204948.2|20
1643795450000|2022-02-02 09:50:50|205102.9|204952.9|205104.4|204954.4|205110.1|204960.1|205102.7|204952.7|16
1643795460000|2022-02-02 09:51:00|205105.6|204955.6|205107.3|204957.3|205117.3|204967.3|205103.1|204953.1|19
1643795470000|2022-02-02 09:51:10|205108.4|204958.4|205087.4|204937.4|205108.4|204958.4|205087.4|204937.4|24
1643795480000|2022-02-02 09:51:20|205090|204940|205087.4|204937.4|205094.7|204944.7|205084.4|204934.4|24
1643795490000|2022-02-02 09:51:30|205087.3|204937.3|205100.6|204950.6|205100.6|204950.6|205083.9|204933.9|23
1643795500000|2022-02-02 09:51:40|205099.6|204949.6|205079.7|204929.7|205099.6|204949.6|205076.7|204926.7|21
1643795510000|2022-02-02 09:51:50|205082.6|204932.6|205083|204933|205084.1|204934.1|205076.4|204926.4|24
1643795520000|2022-02-02 09:52:00|205082.8|204932.8|205081.7|204931.7|205084.3|204934.3|205081.1|204931.1|13
1643795530000|2022-02-02 09:52:10|205081.2|204931.2|205103.1|204953.1|205104.2|204954.2|205077.1|204927.1|32
1643795540000|2022-02-02 09:52:20|205102.7|204952.7|205100.3|204950.3|205104|204954|205095.3|204945.3|20
1643795550000|2022-02-02 09:52:30|205100.2|204950.2|205100.1|204950.1|205103.1|204953.1|205098.9|204948.9|21
1643795560000|2022-02-02 09:52:40|205099.3|204949.3|205054|204904|205100.1|204950.1|205054|204904|17
1643795570000|2022-02-02 09:52:50|205054.4|204904.4|205061.1|204911.1|205065.7|204915.7|205054.4|204904.4|17
1643795580000|2022-02-02 09:53:00|205061.8|204911.8|205057.5|204907.5|205062.6|204912.6|205055.8|204905.8|12
1643795590000|2022-02-02 09:53:10|205057.2|204907.2|205046.6|204896.6|205059.6|204909.6|205046.6|204896.6|17
1643795600000|2022-02-02 09:53:20|205044.8|204894.8|205049.9|204899.9|205049.9|204899.9|205043|204893|15
1643795610000|2022-02-02 09:53:30|205048.6|204898.6|205053.5|204903.5|205058.8|204908.8|205048.6|204898.6|13
1643795620000|2022-02-02 09:53:40|205054.2|204904.2|205049.8|204899.8|205054.6|204904.6|205047.2|204897.2|21
1643795630000|2022-02-02 09:53:50|205050.4|204900.4|205053.9|204903.9|205053.9|204903.9|205047.4|204897.4|13
1643795640000|2022-02-02 09:54:00|205054.6|204904.6|205052.3|204902.3|205056.2|204906.2|205052.3|204902.3|16
1643795650000|2022-02-02 09:54:10|205050.8|204900.8|205052.8|204902.8|205053.5|204903.5|205050.8|204900.8|20
1643795660000|2022-02-02 09:54:20|205053|204903|205054.1|204904.1|205054.5|204904.5|205052.9|204902.9|10
1643795670000|2022-02-02 09:54:30|205054.2|204904.2|205049.8|204899.8|205054.2|204904.2|205048.4|204898.4|16
1643795680000|2022-02-02 09:54:40|205051.8|204901.8|205037.4|204887.4|205051.8|204901.8|205035.5|204885.5|19
1643795690000|2022-02-02 09:54:50|205040.1|204890.1|205041.9|204891.9|205042.3|204892.3|205040.1|204890.1|12
1643795700000|2022-02-02 09:55:00|205041.8|204891.8|205040.2|204890.2|205042.6|204892.6|205039|204889|20
1643795710000|2022-02-02 09:55:10|205040.5|204890.5|205038.9|204888.9|205041.7|204891.7|205038.8|204888.8|10
1643795720000|2022-02-02 09:55:20|205038.8|204888.8|205043.5|204893.5|205047.8|204897.8|205038.8|204888.8|14
1643795730000|2022-02-02 09:55:30|205044.3|204894.3|205046.8|204896.8|205046.8|204896.8|205043.8|204893.8|12
1643795740000|2022-02-02 09:55:40|205045.6|204895.6|205042.8|204892.8|205045.6|204895.6|205039.1|204889.1|13
1643795750000|2022-02-02 09:55:50|205043.7|204893.7|205044.6|204894.6|205046.8|204896.8|205043|204893|9
1643795760000|2022-02-02 09:56:00|205045.7|204895.7|205057.8|204907.8|205060.2|204910.2|205045.6|204895.6|23
1643795770000|2022-02-02 09:56:10|205057.7|204907.7|205052.7|204902.7|205058.6|204908.6|205049.4|204899.4|24
1643795780000|2022-02-02 09:56:20|205051.9|204901.9|205047.6|204897.6|205054.9|204904.9|205045.4|204895.4|21
1643795790000|2022-02-02 09:56:30|205046.5|204896.5|205046.6|204896.6|205050.3|204900.3|205043.6|204893.6|21
1643795800000|2022-02-02 09:56:40|205047|204897|205050.1|204900.1|205051.3|204901.3|205045.1|204895.1|12
1643795810000|2022-02-02 09:56:50|205048.7|204898.7|205050.6|204900.6|205050.7|204900.7|205046.2|204896.2|15
1643795820000|2022-02-02 09:57:00|205048|204898|205049.2|204899.2|205056.1|204906.1|205047.7|204897.7|19
1643795830000|2022-02-02 09:57:10|205048.7|204898.7|205051.4|204901.4|205051.4|204901.4|205046.1|204896.1|17
1643795840000|2022-02-02 09:57:20|205049.7|204899.7|205050.9|204900.9|205050.9|204900.9|205049.5|204899.5|15
1643795850000|2022-02-02 09:57:30|205050.4|204900.4|205051.4|204901.4|205057|204907|205044.7|204894.7|20
1643795860000|2022-02-02 09:57:40|205050.9|204900.9|205046.1|204896.1|205050.9|204900.9|205043|204893|23
1643795870000|2022-02-02 09:57:50|205047|204897|205050|204900|205051.3|204901.3|205047|204897|18
1643795880000|2022-02-02 09:58:00|205050.1|204900.1|205047.9|204897.9|205051|204901|205047.9|204897.9|12
1643795890000|2022-02-02 09:58:10|205048.5|204898.5|205049.6|204899.6|205053.7|204903.7|205046.6|204896.6|23
1643795900000|2022-02-02 09:58:20|205049.7|204899.7|205049.3|204899.3|205049.7|204899.7|205046.2|204896.2|19
1643795910000|2022-02-02 09:58:30|205049.5|204899.5|205049.7|204899.7|205051|204901|205048.4|204898.4|13
1643795920000|2022-02-02 09:58:40|205049.1|204899.1|205048.2|204898.2|205049.3|204899.3|205041.3|204891.3|24
1643795930000|2022-02-02 09:58:50|205047.9|204897.9|205045.8|204895.8|205048.5|204898.5|205043.9|204893.9|17
1643795940000|2022-02-02 09:59:00|205045|204895|205047.7|204897.7|205047.9|204897.9|205045|204895|10
1643795950000|2022-02-02 09:59:10|205046.7|204896.7|205050.7|204900.7|205051|204901|205046.7|204896.7|13
1643795960000|2022-02-02 09:59:20|205045.6|204895.6|205047.9|204897.9|205048.7|204898.7|205045.5|204895.5|16
1643795970000|2022-02-02 09:59:30|205049|204899|205052.1|204902.1|205052.4|204902.4|205047.7|204897.7|18
1643795980000|2022-02-02 09:59:40|205051.9|204901.9|205051|204901|205051.9|204901.9|205047.2|204897.2|14
1643795990000|2022-02-02 09:59:50|205051.7|204901.7|205052.9|204902.9|205054.2|204904.2|205050.4|204900.4|20
1643796000000|2022-02-02 10:00:00|205049.7|204899.7|205028.1|204878.1|205065.2|204915.2|205024.7|204874.7|37
1643796010000|2022-02-02 10:00:10|205028.3|204878.3|205031.3|204881.3|205035.8|204885.8|205027.5|204877.5|33
1643796020000|2022-02-02 10:00:20|205015.2|204865.2|205017.5|204867.5|205024.3|204874.3|205003.6|204853.6|27
1643796030000|2022-02-02 10:00:30|205017.7|204867.7|205038.4|204888.4|205039.2|204889.2|205008.9|204858.9|32
1643796040000|2022-02-02 10:00:40|205036.2|204886.2|205038.5|204888.5|205039.6|204889.6|205035.5|204885.5|24
1643796050000|2022-02-02 10:00:50|205037.7|204887.7|205043.5|204893.5|205045.5|204895.5|205034.6|204884.6|35
1643796060000|2022-02-02 10:01:00|205043.1|204893.1|205048.3|204898.3|205048.3|204898.3|205036.8|204886.8|35
1643796070000|2022-02-02 10:01:10|205042|204892|205048|204898|205052.6|204902.6|205041.4|204891.4|33
1643796080000|2022-02-02 10:01:20|205052.3|204902.3|205045.6|204895.6|205052.7|204902.7|205044.7|204894.7|37
1643796090000|2022-02-02 10:01:30|205044.5|204894.5|205040.9|204890.9|205047.8|204897.8|205038.9|204888.9|31
1643796100000|2022-02-02 10:01:40|205040.4|204890.4|205044.4|204894.4|205049.1|204899.1|205039.7|204889.7|20
1643796110000|2022-02-02 10:01:50|205045.9|204895.9|205044.7|204894.7|205049.9|204899.9|205041.3|204891.3|34
1643796120000|2022-02-02 10:02:00|205044.9|204894.9|205049.2|204899.2|205056.1|204906.1|205040.2|204890.2|31
1643796130000|2022-02-02 10:02:10|205046.4|204896.4|205051|204901|205051|204901|205037|204887|29
1643796140000|2022-02-02 10:02:20|205043.8|204893.8|205045.7|204895.7|205047.8|204897.8|205042.5|204892.5|26
1643796150000|2022-02-02 10:02:30|205053.7|204903.7|205043.3|204893.3|205053.7|204903.7|205042.7|204892.7|23
1643796160000|2022-02-02 10:02:40|205044.5|204894.5|205043.6|204893.6|205050|204900|205043.2|204893.2|22
1643796170000|2022-02-02 10:02:50|205045.3|204895.3|205041.6|204891.6|205049.2|204899.2|205041|204891|23
1643796180000|2022-02-02 10:03:00|205041.1|204891.1|205039.7|204889.7|205046.2|204896.2|205039.7|204889.7|24
1643796190000|2022-02-02 10:03:10|205041.4|204891.4|205039.7|204889.7|205045.8|204895.8|205039.7|204889.7|21
1643796200000|2022-02-02 10:03:20|205042.3|204892.3|205048.8|204898.8|205051.7|204901.7|205042.3|204892.3|26
1643796210000|2022-02-02 10:03:30|205047.6|204897.6|205044.9|204894.9|205049.8|204899.8|205044.9|204894.9|20
1643796220000|2022-02-02 10:03:40|205045.4|204895.4|205045|204895|205047|204897|205044.4|204894.4|22
1643796230000|2022-02-02 10:03:50|205044.9|204894.9|205044.8|204894.8|205046.8|204896.8|205042.7|204892.7|31
1643796240000|2022-02-02 10:04:00|205044.5|204894.5|205036.9|204886.9|205046.3|204896.3|205033.6|204883.6|29
1643796250000|2022-02-02 10:04:10|205037.5|204887.5|205040.3|204890.3|205044.2|204894.2|205037.5|204887.5|28
1643796260000|2022-02-02 10:04:20|205041.2|204891.2|205036.5|204886.5|205044.5|204894.5|205034.8|204884.8|23
1643796270000|2022-02-02 10:04:30|205044.3|204894.3|205046.4|204896.4|205049.9|204899.9|205042.6|204892.6|21
1643796280000|2022-02-02 10:04:40|205047|204897|205046|204896|205047|204897|205043.5|204893.5|21
1643796290000|2022-02-02 10:04:50|205046.2|204896.2|205044.9|204894.9|205047.9|204897.9|205038.5|204888.5|23
1643796300000|2022-02-02 10:05:00|205043.5|204893.5|205036.9|204886.9|205043.9|204893.9|205036.1|204886.1|21
1643796310000|2022-02-02 10:05:10|205040.7|204890.7|205040.1|204890.1|205040.8|204890.8|205034.3|204884.3|19
1643796320000|2022-02-02 10:05:20|205040.2|204890.2|205042.5|204892.5|205048|204898|205040.2|204890.2|24
1643796330000|2022-02-02 10:05:30|205044.6|204894.6|205056.2|204906.2|205062.9|204912.9|205038.9|204888.9|30
1643796340000|2022-02-02 10:05:40|205054.2|204904.2|205055.9|204905.9|205057.2|204907.2|205051.8|204901.8|26
1643796350000|2022-02-02 10:05:50|205055.4|204905.4|205046.3|204896.3|205055.4|204905.4|205046|204896|27
1643796360000|2022-02-02 10:06:00|205045.7|204895.7|205047.1|204897.1|205050.9|204900.9|205045.7|204895.7|23
1643796370000|2022-02-02 10:06:10|205048.1|204898.1|205069.3|204919.3|205070|204920|205047.3|204897.3|28
1643796380000|2022-02-02 10:06:20|205070.3|204920.3|205066.5|204916.5|205070.4|204920.4|205064.6|204914.6|26
1643796390000|2022-02-02 10:06:30|205066|204916|205066.1|204916.1|205076.3|204926.3|205062.8|204912.8|20
1643796400000|2022-02-02 10:06:40|205064.4|204914.4|205062.8|204912.8|205069.4|204919.4|205061.7|204911.7|27
1643796410000|2022-02-02 10:06:50|205061.9|204911.9|205062.8|204912.8|205062.8|204912.8|205060.8|204910.8|27
1643796420000|2022-02-02 10:07:00|205062.7|204912.7|205059.6|204909.6|205063|204913|205058.6|204908.6|29
1643796430000|2022-02-02 10:07:10|205041.5|204891.5|205043.5|204893.5|205043.7|204893.7|205039.4|204889.4|17
1643796440000|2022-02-02 10:07:20|205043|204893|205054.7|204904.7|205054.7|204904.7|205041.9|204891.9|31
1643796450000|2022-02-02 10:07:30|205057.8|204907.8|205055.3|204905.3|205059.2|204909.2|205050.9|204900.9|30
1643796460000|2022-02-02 10:07:40|205056.7|204906.7|205065|204915|205065.9|204915.9|205056|204906|23
1643796470000|2022-02-02 10:07:50|205065.9|204915.9|205075.4|204925.4|205076.7|204926.7|205063.9|204913.9|25
1643796480000|2022-02-02 10:08:00|205075.6|204925.6|205069.5|204919.5|205079.5|204929.5|205062.3|204912.3|29
1643796490000|2022-02-02 10:08:10|205069.1|204919.1|205073.6|204923.6|205078.3|204928.3|205065.2|204915.2|19
1643796500000|2022-02-02 10:08:20|205072.3|204922.3|205074.8|204924.8|205075.1|204925.1|205071.2|204921.2|17
1643796510000|2022-02-02 10:08:30|205074.6|204924.6|205067.6|204917.6|205082.8|204932.8|205067.6|204917.6|16
1643796520000|2022-02-02 10:08:40|205070.4|204920.4|205073.1|204923.1|205077.4|204927.4|205068.2|204918.2|15
1643796530000|2022-02-02 10:08:50|205072.5|204922.5|205079|204929|205079|204929|205070.5|204920.5|27
1643796540000|2022-02-02 10:09:00|205079.3|204929.3|205075.4|204925.4|205079.7|204929.7|205074.7|204924.7|19
1643796550000|2022-02-02 10:09:10|205076.1|204926.1|205076.5|204926.5|205077.7|204927.7|205075.7|204925.7|23
1643796560000|2022-02-02 10:09:20|205075.5|204925.5|205077.5|204927.5|205077.5|204927.5|205072.3|204922.3|20
1643796570000|2022-02-02 10:09:30|205077.7|204927.7|205080.3|204930.3|205080.3|204930.3|205076.8|204926.8|20
1643796580000|2022-02-02 10:09:40|205080.2|204930.2|205079.2|204929.2|205081.9|204931.9|205079|204929|18
1643796590000|2022-02-02 10:09:50|205078.5|204928.5|205079.7|204929.7|205080.8|204930.8|205077.9|204927.9|19
1643796600000|2022-02-02 10:10:00|205079.4|204929.4|205077.1|204927.1|205079.5|204929.5|205074.1|204924.1|25
1643796610000|2022-02-02 10:10:10|205076.9|204926.9|205079.6|204929.6|205079.8|204929.8|205074.2|204924.2|18
1643796620000|2022-02-02 10:10:20|205077.9|204927.9|205075.6|204925.6|205079|204929|205073.2|204923.2|17
1643796630000|2022-02-02 10:10:30|205075.3|204925.3|205074.5|204924.5|205075.7|204925.7|205072.1|204922.1|16
1643796640000|2022-02-02 10:10:40|205074.8|204924.8|205077|204927|205078.8|204928.8|205074.4|204924.4|13
1643796650000|2022-02-02 10:10:50|205076.2|204926.2|205076.6|204926.6|205081.1|204931.1|205076.2|204926.2|16
1643796660000|2022-02-02 10:11:00|205078.4|204928.4|205075|204925|205078.4|204928.4|205074.4|204924.4|15
1643796670000|2022-02-02 10:11:10|205075.6|204925.6|205078.1|204928.1|205080.5|204930.5|205074.1|204924.1|21
1643796680000|2022-02-02 10:11:20|205077.4|204927.4|205076.3|204926.3|205078|204928|205073.6|204923.6|16
1643796690000|2022-02-02 10:11:30|205071.3|204921.3|205038.3|204888.3|205073.4|204923.4|205038.3|204888.3|16
1643796700000|2022-02-02 10:11:40|205038.1|204888.1|205043.5|204893.5|205043.5|204893.5|205019.9|204869.9|22
1643796710000|2022-02-02 10:11:50|205038.3|204888.3|205034.1|204884.1|205039.4|204889.4|205034.1|204884.1|25
1643796720000|2022-02-02 10:12:00|205034.6|204884.6|205038.2|204888.2|205042.6|204892.6|205034.6|204884.6|25
1643796730000|2022-02-02 10:12:10|205038.4|204888.4|205037.9|204887.9|205039.9|204889.9|205035.1|204885.1|20
1643796740000|2022-02-02 10:12:20|205037.7|204887.7|205025|204875|205039.4|204889.4|205020|204870|15
1643796750000|2022-02-02 10:12:30|205025.6|204875.6|205042.6|204892.6|205043.6|204893.6|205025.6|204875.6|15
1643796760000|2022-02-02 10:12:40|205040|204890|205036.9|204886.9|205040.9|204890.9|205033.1|204883.1|22
1643796770000|2022-02-02 10:12:50|205038.7|204888.7|205040.5|204890.5|205040.5|204890.5|205034.3|204884.3|18
1643796780000|2022-02-02 10:13:00|205039.1|204889.1|205038.2|204888.2|205039.4|204889.4|205037.6|204887.6|10
1643796790000|2022-02-02 10:13:10|205039.3|204889.3|205048.6|204898.6|205048.6|204898.6|205038.7|204888.7|17
1643796800000|2022-02-02 10:13:20|205049.8|204899.8|205041.6|204891.6|205049.8|204899.8|205041.6|204891.6|15
1643796810000|2022-02-02 10:13:30|205040.2|204890.2|205040.2|204890.2|205047.3|204897.3|205040|204890|14
1643796820000|2022-02-02 10:13:40|205039.3|204889.3|205036.2|204886.2|205041.9|204891.9|205030.2|204880.2|29
1643796830000|2022-02-02 10:13:50|205034.8|204884.8|205035.1|204885.1|205044.7|204894.7|205029.8|204879.8|26
1643796840000|2022-02-02 10:14:00|205037|204887|205036.8|204886.8|205040.5|204890.5|205030.2|204880.2|32
1643796850000|2022-02-02 10:14:10|205036.5|204886.5|205033.6|204883.6|205038.5|204888.5|205032.8|204882.8|19
1643796860000|2022-02-02 10:14:20|205032.8|204882.8|205037.9|204887.9|205038.8|204888.8|205031.1|204881.1|20
1643796870000|2022-02-02 10:14:30|205038.1|204888.1|205030.3|204880.3|205038.4|204888.4|205029.7|204879.7|21
1643796880000|2022-02-02 10:14:40|205029.4|204879.4|205034.8|204884.8|205041.4|204891.4|205029.4|204879.4|21
1643796890000|2022-02-02 10:14:50|205032.2|204882.2|205032.2|204882.2|205038.7|204888.7|205029.7|204879.7|27
1643796900000|2022-02-02 10:15:00|205032.1|204882.1|205032.4|204882.4|205032.4|204882.4|205028.9|204878.9|20
1643796910000|2022-02-02 10:15:10|205030.8|204880.8|205029.9|204879.9|205032.4|204882.4|205028.6|204878.6|14
1643796920000|2022-02-02 10:15:20|205029.8|204879.8|205040.7|204890.7|205041.3|204891.3|205029.8|204879.8|22
1643796930000|2022-02-02 10:15:30|205038.9|204888.9|205032.6|204882.6|205038.9|204888.9|205026.5|204876.5|29
1643796940000|2022-02-02 10:15:40|205031.4|204881.4|205031.8|204881.8|205033.6|204883.6|205030.2|204880.2|13
1643796950000|2022-02-02 10:15:50|205031.9|204881.9|205039.8|204889.8|205043.8|204893.8|205029.9|204879.9|19
1643796960000|2022-02-02 10:16:00|205040.8|204890.8|205038.7|204888.7|205043.7|204893.7|205033.6|204883.6|26
1643796970000|2022-02-02 10:16:10|205037.7|204887.7|205037.2|204887.2|205043.6|204893.6|205033.1|204883.1|24
1643796980000|2022-02-02 10:16:20|205037.8|204887.8|205034.3|204884.3|205041|204891|205033.6|204883.6|23
1643796990000|2022-02-02 10:16:30|205033.7|204883.7|205038.9|204888.9|205039.4|204889.4|205033.7|204883.7|28
1643797000000|2022-02-02 10:16:40|205038.8|204888.8|205043.8|204893.8|205044.1|204894.1|205032.6|204882.6|22
1643797010000|2022-02-02 10:16:50|205039.2|204889.2|205040.3|204890.3|205042.9|204892.9|205039.2|204889.2|15
1643797020000|2022-02-02 10:17:00|205041.5|204891.5|205041.3|204891.3|205044.9|204894.9|205038|204888|22
1643797030000|2022-02-02 10:17:10|205041|204891|205037.7|204887.7|205041.6|204891.6|205037.7|204887.7|26
1643797040000|2022-02-02 10:17:20|205034.9|204884.9|205033|204883|205037.9|204887.9|205030.1|204880.1|27
1643797050000|2022-02-02 10:17:30|205032.4|204882.4|205033.2|204883.2|205033.5|204883.5|205029.2|204879.2|16
1643797060000|2022-02-02 10:17:40|205033.4|204883.4|205010.2|204860.2|205034|204884|205004.6|204854.6|22
1643797070000|2022-02-02 10:17:50|205015.6|204865.6|205006.6|204856.6|205015.6|204865.6|204999.9|204849.9|26
1643797080000|2022-02-02 10:18:00|205005.9|204855.9|205004.5|204854.5|205008.2|204858.2|205004.4|204854.4|17
1643797090000|2022-02-02 10:18:10|205002.8|204852.8|205011.3|204861.3|205011.9|204861.9|204995.4|204845.4|26
1643797100000|2022-02-02 10:18:20|205000.9|204850.9|205005.1|204855.1|205013.1|204863.1|204990.5|204840.5|26
1643797110000|2022-02-02 10:18:30|205005.4|204855.4|205000.5|204850.5|205007.8|204857.8|205000.5|204850.5|29
1643797120000|2022-02-02 10:18:40|205005.4|204855.4|205009.2|204859.2|205009.8|204859.8|204999.4|204849.4|20
1643797130000|2022-02-02 10:18:50|205008.9|204858.9|205005.6|204855.6|205009.3|204859.3|205000.2|204850.2|26
1643797140000|2022-02-02 10:19:00|205003.9|204853.9|205014.5|204864.5|205015.1|204865.1|205003.9|204853.9|27
1643797150000|2022-02-02 10:19:10|205014.9|204864.9|205015.5|204865.5|205015.5|204865.5|204998.8|204848.8|26
1643797160000|2022-02-02 10:19:20|205013.6|204863.6|205007.1|204857.1|205013.6|204863.6|205003.2|204853.2|27
1643797170000|2022-02-02 10:19:30|205007.2|204857.2|205000.7|204850.7|205007.2|204857.2|205000.1|204850.1|18
1643797180000|2022-02-02 10:19:40|205000.1|204850.1|205006.5|204856.5|205009.2|204859.2|205000.1|204850.1|20
1643797190000|2022-02-02 10:19:50|205005.1|204855.1|205010.5|204860.5|205015.2|204865.2|205005.1|204855.1|27
1643797200000|2022-02-02 10:20:00|205008.5|204858.5|205006.3|204856.3|205021|204871|205003.9|204853.9|22
1643797210000|2022-02-02 10:20:10|205008.1|204858.1|205006|204856|205019.3|204869.3|204998|204848|24
1643797220000|2022-02-02 10:20:20|205012.8|204862.8|205010.1|204860.1|205017.2|204867.2|204992.1|204842.1|28
1643797230000|2022-02-02 10:20:30|205011.2|204861.2|205007.3|204857.3|205015.4|204865.4|205003.4|204853.4|22
1643797240000|2022-02-02 10:20:40|205016.5|204866.5|205027.1|204877.1|205030.4|204880.4|205000.6|204850.6|21
1643797250000|2022-02-02 10:20:50|205027.7|204877.7|205028.6|204878.6|205031.3|204881.3|205025.6|204875.6|25
1643797260000|2022-02-02 10:21:00|205029.1|204879.1|205016|204866|205031.2|204881.2|205010.1|204860.1|25
1643797270000|2022-02-02 10:21:10|205013.9|204863.9|205018.3|204868.3|205020.3|204870.3|205012.2|204862.2|24
1643797280000|2022-02-02 10:21:20|205018.9|204868.9|205005.3|204855.3|205021.6|204871.6|205004.4|204854.4|25
1643797290000|2022-02-02 10:21:30|205002.7|204852.7|205011|204861|205019.4|204869.4|205002.5|204852.5|29
1643797300000|2022-02-02 10:21:40|205010.5|204860.5|205013.2|204863.2|205016.6|204866.6|205005.4|204855.4|13
1643797310000|2022-02-02 10:21:50|205010.2|204860.2|205006.2|204856.2|205012.2|204862.2|205006.2|204856.2|15
1643797320000|2022-02-02 10:22:00|205011.2|204861.2|205019.3|204869.3|205022.9|204872.9|204999.1|204849.1|20
1643797330000|2022-02-02 10:22:10|205017|204867|205016.4|204866.4|205017|204867|205011.9|204861.9|8
1643797340000|2022-02-02 10:22:20|205013|204863|205020.4|204870.4|205025.2|204875.2|205002.9|204852.9|27
1643797350000|2022-02-02 10:22:30|205019.2|204869.2|205019.1|204869.1|205022.3|204872.3|205018.2|204868.2|31
1643797360000|2022-02-02 10:22:40|205020.7|204870.7|205023.2|204873.2|205023.9|204873.9|205018.6|204868.6|20
1643797370000|2022-02-02 10:22:50|205023.9|204873.9|205021.2|204871.2|205024.5|204874.5|205015|204865|18
1643797380000|2022-02-02 10:23:00|205019.3|204869.3|205025.5|204875.5|205026.3|204876.3|205019|204869|19
1643797390000|2022-02-02 10:23:10|205025.2|204875.2|205023.6|204873.6|205025.8|204875.8|205022|204872|22
1643797400000|2022-02-02 10:23:20|205017.8|204867.8|205020.1|204870.1|205021.5|204871.5|205017.8|204867.8|24
1643797410000|2022-02-02 10:23:30|205020.9|204870.9|205014|204864|205020.9|204870.9|204999.5|204849.5|22
1643797420000|2022-02-02 10:23:40|205014.2|204864.2|205012.7|204862.7|205014.2|204864.2|205009.4|204859.4|15
1643797430000|2022-02-02 10:23:50|205012.1|204862.1|205017.4|204867.4|205019.8|204869.8|205002.7|204852.7|27
1643797440000|2022-02-02 10:24:00|205018.8|204868.8|205020.7|204870.7|205023.3|204873.3|205016.4|204866.4|29
1643797450000|2022-02-02 10:24:10|205018.1|204868.1|205024.2|204874.2|205024.9|204874.9|205016|204866|31
1643797460000|2022-02-02 10:24:20|205022.6|204872.6|205016|204866|205023.6|204873.6|205015.3|204865.3|31
1643797470000|2022-02-02 10:24:30|205018.2|204868.2|205017.8|204867.8|205022.1|204872.1|205014.8|204864.8|27
1643797480000|2022-02-02 10:24:40|205021.1|204871.1|205021|204871|205021.1|204871.1|205008.2|204858.2|26
1643797490000|2022-02-02 10:24:50|205022.1|204872.1|205017.2|204867.2|205022.1|204872.1|205006.9|204856.9|25
1643797500000|2022-02-02 10:25:00|205016.7|204866.7|205021.1|204871.1|205024.7|204874.7|205016|204866|32
1643797510000|2022-02-02 10:25:10|205021.9|204871.9|205018.2|204868.2|205023.6|204873.6|205018.2|204868.2|31
1643797520000|2022-02-02 10:25:20|205020.1|204870.1|205019.6|204869.6|205024.7|204874.7|205012.1|204862.1|29
1643797530000|2022-02-02 10:25:30|205023.4|204873.4|205013.5|204863.5|205023.4|204873.4|205007.3|204857.3|33
1643797540000|2022-02-02 10:25:40|205013.4|204863.4|205013|204863|205014.5|204864.5|205009.5|204859.5|20
1643797550000|2022-02-02 10:25:50|205010.4|204860.4|205013.2|204863.2|205013.7|204863.7|205009.5|204859.5|11
1643797560000|2022-02-02 10:26:00|205014.4|204864.4|205010.2|204860.2|205014.9|204864.9|205005.6|204855.6|11
1643797570000|2022-02-02 10:26:10|205008.8|204858.8|205008.4|204858.4|205011.3|204861.3|205003.8|204853.8|6
1643797580000|2022-02-02 10:26:20|205008|204858|205003.5|204853.5|205017.5|204867.5|205001.5|204851.5|14
1643797590000|2022-02-02 10:26:30|205006.1|204856.1|205001.4|204851.4|205008.7|204858.7|205001.4|204851.4|15
1643797600000|2022-02-02 10:26:40|204999.9|204849.9|205019.9|204869.9|205019.9|204869.9|204999.9|204849.9|12
1643797610000|2022-02-02 10:26:50|205017.1|204867.1|205007.4|204857.4|205021|204871|205002.2|204852.2|28
1643797620000|2022-02-02 10:27:00|205017.7|204867.7|205009.4|204859.4|205020.5|204870.5|205007.1|204857.1|27
1643797630000|2022-02-02 10:27:10|205009.3|204859.3|205018.8|204868.8|205018.8|204868.8|205008.3|204858.3|17
1643797640000|2022-02-02 10:27:20|205017.8|204867.8|205008.2|204858.2|205017.8|204867.8|205006.3|204856.3|26
1643797650000|2022-02-02 10:27:30|205007.3|204857.3|205009.4|204859.4|205011.8|204861.8|205002|204852|28
1643797660000|2022-02-02 10:27:40|205008.2|204858.2|205009.8|204859.8|205009.8|204859.8|205005.5|204855.5|22
1643797670000|2022-02-02 10:27:50|205005.4|204855.4|205008.7|204858.7|205011.4|204861.4|205004.9|204854.9|17
1643797680000|2022-02-02 10:28:00|205010|204860|205006.7|204856.7|205010|204860|205005.8|204855.8|16
1643797690000|2022-02-02 10:28:10|205007|204857|205008.1|204858.1|205011|204861|205005.7|204855.7|22
1643797700000|2022-02-02 10:28:20|205007.9|204857.9|205002.9|204852.9|205010|204860|205002.9|204852.9|23
1643797710000|2022-02-02 10:28:30|205003.4|204853.4|205002.3|204852.3|205003.4|204853.4|204997.3|204847.3|32
1643797720000|2022-02-02 10:28:40|205000.6|204850.6|205000.7|204850.7|205004.3|204854.3|204996.8|204846.8|18
1643797730000|2022-02-02 10:28:50|205001.2|204851.2|205009.1|204859.1|205012.9|204915.6|204965.6|204849.2|26
1643797740000|2022-02-02 10:29:00|204965.9|204915.9|205014|204864|205014|204915.9|204959.8|204858.2|13
1643797750000|2022-02-02 10:29:10|205012.4|204862.4|205007.4|204857.4|205014.3|204864.3|205006.5|204856.5|10
1643797760000|2022-02-02 10:29:20|205007.9|204857.9|205009.8|204859.8|205009.8|204859.8|205003.2|204853.2|18
1643797770000|2022-02-02 10:29:30|205007.4|204857.4|204998.5|204848.5|205010.7|204860.7|204996.1|204846.1|20
1643797780000|2022-02-02 10:29:40|204998.3|204848.3|205007.7|204857.7|205016.6|204909.3|204954.6|204848.3|19
1643797790000|2022-02-02 10:29:50|205006.5|204856.5|205005.1|204855.1|205009.2|204900.3|204950.3|204842.3|28
1643797800000|2022-02-02 10:30:00|205002.8|204852.8|205011.7|204861.7|205011.7|204861.7|205002.8|204852.8|24
1643797810000|2022-02-02 10:30:10|205010.4|204860.4|205007.7|204857.7|205011.6|204861.6|205007.5|204857.5|18
1643797820000|2022-02-02 10:30:20|205007.1|204857.1|205003.9|204853.9|205009.4|204859.4|205002.6|204852.6|22
1643797830000|2022-02-02 10:30:30|205004.6|204854.6|205006.6|204856.6|205008|204858|205000.6|204850.6|23
1643797840000|2022-02-02 10:30:40|205007.6|204857.6|205010.2|204860.2|205010.2|204860.2|205005.4|204855.4|22
1643797850000|2022-02-02 10:30:50|205010.6|204860.6|205012.2|204862.2|205014.8|204864.8|205007.5|204857.5|21
1643797860000|2022-02-02 10:31:00|205011.7|204861.7|205007.3|204857.3|205011.7|204861.7|205007|204857|11
1643797870000|2022-02-02 10:31:10|205007.2|204857.2|205001.8|204851.8|205009.4|204859.4|205001.7|204851.7|17
1643797880000|2022-02-02 10:31:20|205002.6|204852.6|205007.1|204857.1|205008.7|204858.7|205002.6|204852.6|22
1643797890000|2022-02-02 10:31:30|205007.5|204857.5|205006.2|204856.2|205007.8|204857.8|205004.8|204854.8|16
1643797900000|2022-02-02 10:31:40|205006.1|204856.1|205005.3|204855.3|205006.3|204856.3|205003.3|204853.3|17
1643797910000|2022-02-02 10:31:50|205004.4|204854.4|205005.2|204855.2|205005.7|204855.7|205002.2|204852.2|18
1643797920000|2022-02-02 10:32:00|205003.5|204853.5|205001.7|204851.7|205005.1|204855.1|205001.7|204851.7|13
1643797930000|2022-02-02 10:32:10|205002.9|204852.9|205008.4|204858.4|205010.2|204860.2|205002.4|204852.4|16
1643797940000|2022-02-02 10:32:20|205008.8|204858.8|205004.9|204854.9|205009.7|204859.7|205003.9|204853.9|19
1643797950000|2022-02-02 10:32:30|205004.7|204854.7|205005|204855|205005|204855|205001.2|204851.2|9
1643797960000|2022-02-02 10:32:40|205005.3|204855.3|205000.5|204850.5|205005.3|204855.3|205000.5|204850.5|11
1643797970000|2022-02-02 10:32:50|205000.8|204850.8|205001.6|204851.6|205001.9|204851.9|205000.2|204850.2|11
1643797980000|2022-02-02 10:33:00|205001.2|204851.2|205002.4|204852.4|205003.2|204853.2|205000.8|204850.8|15
1643797990000|2022-02-02 10:33:10|205001.7|204851.7|205004.5|204854.5|205004.5|204854.5|205000.3|204850.3|13
1643798000000|2022-02-02 10:33:20|205004.8|204854.8|205006.1|204856.1|205006.7|204856.7|205004|204854|19
1643798010000|2022-02-02 10:33:30|205005.2|204855.2|205003.5|204853.5|205005.2|204855.2|205002|204852|14
1643798020000|2022-02-02 10:33:40|205002.7|204852.7|205007|204857|205007.1|204857.1|205002|204852|18
1643798030000|2022-02-02 10:33:50|205006.5|204856.5|205002.7|204852.7|205006.5|204856.5|205000.3|204850.3|19
1643798040000|2022-02-02 10:34:00|205002.8|204852.8|205000.8|204850.8|205002.8|204852.8|204999.4|204849.4|15
1643798050000|2022-02-02 10:34:10|205001.3|204851.3|205002.4|204852.4|205003.4|204853.4|204999.1|204849.1|15
1643798060000|2022-02-02 10:34:20|205002|204852|205004|204854|205007.9|204857.9|205002|204852|18
1643798070000|2022-02-02 10:34:30|205004.6|204854.6|205000.7|204850.7|205004.6|204854.6|205000.7|204850.7|17
1643798080000|2022-02-02 10:34:40|205001.7|204851.7|205000.8|204850.8|205005.6|204855.6|204999|204849|18
1643798090000|2022-02-02 10:34:50|205001|204851|205003.1|204853.1|205003.1|204853.1|205000|204850|10
1643798100000|2022-02-02 10:35:00|205003.2|204853.2|204998|204848|205005.9|204855.9|204998|204848|20
1643798110000|2022-02-02 10:35:10|204998.4|204848.4|204990.4|204840.4|205000.5|204850.5|204988.6|204838.6|22
1643798120000|2022-02-02 10:35:20|204990.6|204840.6|204996.7|204846.7|205000.4|204850.4|204990.6|204840.6|23
1643798130000|2022-02-02 10:35:30|204995.1|204845.1|204999.8|204849.8|205000.9|204850.9|204995.1|204845.1|20
1643798140000|2022-02-02 10:35:40|205000.1|204850.1|205004.8|204854.8|205005.2|204855.2|204996.6|204846.6|20
1643798150000|2022-02-02 10:35:50|205003.9|204853.9|205003.8|204853.8|205006.8|204856.8|204997.2|204847.2|20
1643798160000|2022-02-02 10:36:00|205003.6|204853.6|205000.2|204850.2|205004.1|204854.1|204996.4|204846.4|21
1643798170000|2022-02-02 10:36:10|205000|204850|205006.8|204856.8|205006.9|204856.9|204998.7|204848.7|16
1643798180000|2022-02-02 10:36:20|205005.9|204855.9|205003.8|204853.8|205007.6|204857.6|205001.6|204851.6|17
1643798190000|2022-02-02 10:36:30|205003.1|204853.1|205005.9|204855.9|205008|204858|205003.1|204853.1|11
1643798200000|2022-02-02 10:36:40|205005.5|204855.5|205004.9|204854.9|205005.8|204855.8|205003.5|204853.5|13
1643798210000|2022-02-02 10:36:50|205005|204855|205005.4|204855.4|205010.3|204860.3|204999.9|204849.9|15
1643798220000|2022-02-02 10:37:00|205004.9|204854.9|205005.1|204855.1|205007.3|204857.3|205002.5|204852.5|21
1643798230000|2022-02-02 10:37:10|205004.7|204854.7|205002|204852|205006.1|204856.1|205001.8|204851.8|18
1643798240000|2022-02-02 10:37:20|205002.3|204852.3|205007.8|204857.8|205007.8|204857.8|205002.3|204852.3|20
1643798250000|2022-02-02 10:37:30|205008|204858|205005.1|204855.1|205008.2|204858.2|205003.9|204853.9|21
1643798260000|2022-02-02 10:37:40|205003.6|204853.6|205008.7|204858.7|205008.7|204858.7|205002.7|204852.7|15
1643798270000|2022-02-02 10:37:50|205008.4|204858.4|205007.7|204857.7|205012.6|204862.6|205006.1|204856.1|19
1643798280000|2022-02-02 10:38:00|205008.1|204858.1|205009.2|204859.2|205009.4|204859.4|205005|204855|21
1643798290000|2022-02-02 10:38:10|205009.3|204859.3|205008.3|204858.3|205015|204865|205006.6|204856.6|23
1643798300000|2022-02-02 10:38:20|205008.1|204858.1|205006.4|204856.4|205008.8|204858.8|205005.4|204855.4|13
1643798310000|2022-02-02 10:38:30|205007.1|204857.1|205002.2|204852.2|205012.1|204862.1|205000.7|204850.7|21
1643798320000|2022-02-02 10:38:40|205003.9|204853.9|205001.6|204851.6|205003.9|204853.9|205000.4|204850.4|17
1643798330000|2022-02-02 10:38:50|205002.4|204852.4|205005.3|204855.3|205005.7|204855.7|205001.8|204851.8|12
1643798340000|2022-02-02 10:39:00|205004.8|204854.8|205006.3|204856.3|205010|204860|205002.2|204852.2|15
1643798350000|2022-02-02 10:39:10|205005.5|204855.5|205002.8|204852.8|205006.6|204856.6|205002.8|204852.8|16
1643798360000|2022-02-02 10:39:20|205003|204853|205009.3|204859.3|205010.9|204860.9|205003|204853|18
1643798370000|2022-02-02 10:39:30|205008.7|204858.7|205007.7|204857.7|205009.9|204859.9|205007.5|204857.5|14
1643798380000|2022-02-02 10:39:40|205008.1|204858.1|205008.4|204858.4|205008.4|204858.4|205003.9|204853.9|18
1643798390000|2022-02-02 10:39:50|205007.8|204857.8|205010.4|204860.4|205010.4|204860.4|205005.3|204855.3|12
1643798400000|2022-02-02 10:40:00|205010.1|204860.1|205004.8|204854.8|205010.1|204860.1|205003.4|204853.4|13
1643798410000|2022-02-02 10:40:10|205005.3|204855.3|205006|204856|205008.4|204858.4|205005.2|204855.2|12
1643798420000|2022-02-02 10:40:20|205005.9|204855.9|205005.6|204855.6|205006|204856|205004.4|204854.4|6
1643798430000|2022-02-02 10:40:30|205006.5|204856.5|205000.1|204850.1|205013.7|204863.7|204997.8|204847.8|17
1643798440000|2022-02-02 10:40:40|205000.6|204850.6|204999.9|204849.9|205003.6|204853.6|204999.7|204849.7|12
1643798450000|2022-02-02 10:40:50|205000.2|204850.2|205005.4|204855.4|205013.3|204863.3|205000.2|204850.2|17
1643798460000|2022-02-02 10:41:00|205004.6|204854.6|205008.6|204858.6|205016|204866|205003.3|204853.3|29
1643798470000|2022-02-02 10:41:10|205009.6|204859.6|205010.7|204860.7|205012|204862|205009.3|204859.3|18
1643798480000|2022-02-02 10:41:20|205011.9|204861.9|205010.6|204860.6|205014.3|204864.3|205009.1|204859.1|23
1643798490000|2022-02-02 10:41:30|205012|204862|205011.9|204861.9|205015.5|204865.5|205011.9|204861.9|19
1643798500000|2022-02-02 10:41:40|205011.6|204861.6|205011.6|204861.6|205016.6|204866.6|205011.1|204861.1|12
1643798510000|2022-02-02 10:41:50|205011.9|204861.9|205015.3|204865.3|205015.3|204865.3|205010.7|204860.7|12
1643798520000|2022-02-02 10:42:00|205013.7|204863.7|205011.4|204861.4|205016.4|204866.4|205011.4|204861.4|16
1643798530000|2022-02-02 10:42:10|205010.8|204860.8|205030.3|204880.3|205042.7|204892.7|205008.2|204858.2|19
1643798540000|2022-02-02 10:42:20|205006.3|204856.3|205007.6|204857.6|205008.1|204858.1|205002.1|204852.1|18
1643798550000|2022-02-02 10:42:30|205007.7|204857.7|205008.8|204858.8|205008.8|204858.8|205007.5|204857.5|9
1643798560000|2022-02-02 10:42:40|205008.2|204858.2|205007.4|204857.4|205008.8|204858.8|205007.4|204857.4|12
1643798570000|2022-02-02 10:42:50|205006.7|204856.7|205005.3|204855.3|205006.7|204856.7|205004.7|204854.7|10
1643798580000|2022-02-02 10:43:00|205009|204859|205008.7|204858.7|205009|204859|205007.6|204857.6|12
1643798590000|2022-02-02 10:43:10|205008.5|204858.5|205009|204859|205009.7|204859.7|205008.5|204858.5|9
1643798600000|2022-02-02 10:43:20|205008.6|204858.6|205008.1|204858.1|205009|204859|205007.6|204857.6|12
1643798610000|2022-02-02 10:43:30|205007.8|204857.8|205012.1|204862.1|205012.7|204862.7|205007.8|204857.8|20
1643798620000|2022-02-02 10:43:40|205011.3|204861.3|205010.3|204860.3|205012.6|204862.6|205010.3|204860.3|14
1643798630000|2022-02-02 10:43:50|205010.2|204860.2|205001.1|204851.1|205012.7|204862.7|204998.3|204848.3|28
1643798640000|2022-02-02 10:44:00|205000.3|204850.3|205001.4|204851.4|205002|204852|204999.8|204849.8|20
1643798650000|2022-02-02 10:44:10|205001.2|204851.2|205002.9|204852.9|205003.8|204853.8|204999.7|204849.7|16
1643798660000|2022-02-02 10:44:20|205002.7|204852.7|205003.8|204853.8|205004.5|204854.5|205002.6|204852.6|12
1643798670000|2022-02-02 10:44:30|205004.2|204854.2|205006.7|204856.7|205006.9|204856.9|205001|204851|21
1643798680000|2022-02-02 10:44:40|205007.1|204857.1|205006.4|204856.4|205007.5|204857.5|205005.3|204855.3|12
1643798690000|2022-02-02 10:44:50|205006.3|204856.3|205010.2|204860.2|205010.2|204860.2|205004.6|204854.6|10
1643798700000|2022-02-02 10:45:00|205009.2|204859.2|205007.4|204857.4|205009.2|204859.2|205007.4|204857.4|8
1643798710000|2022-02-02 10:45:10|205007.9|204857.9|205008.3|204858.3|205009.6|204859.6|205007.5|204857.5|11
1643798720000|2022-02-02 10:45:20|205008.2|204858.2|205005.5|204855.5|205008.3|204858.3|205005.1|204855.1|13
1643798730000|2022-02-02 10:45:30|205005.8|204855.8|205009.7|204859.7|205011.2|204861.2|205005.1|204855.1|17
1643798740000|2022-02-02 10:45:40|205009.4|204859.4|205010.6|204860.6|205012.5|204862.5|205007.4|204857.4|21
1643798750000|2022-02-02 10:45:50|205009.8|204859.8|205014.6|204864.6|205014.6|204864.6|205008.8|204858.8|18
1643798760000|2022-02-02 10:46:00|205013.2|204863.2|205015.4|204865.4|205017.6|204867.6|205012.3|204862.3|18
1643798770000|2022-02-02 10:46:10|205015.1|204865.1|205015.5|204865.5|205017.5|204867.5|205011.8|204861.8|9
1643798780000|2022-02-02 10:46:20|205014.8|204864.8|205012|204862|205016.4|204866.4|205011.2|204861.2|15
1643798790000|2022-02-02 10:46:30|205011.8|204861.8|205013.4|204863.4|205014.2|204864.2|205011.2|204861.2|14
1643798800000|2022-02-02 10:46:40|205012.4|204862.4|205037.6|204887.6|205042.5|204892.5|205012.4|204862.4|25
1643798810000|2022-02-02 10:46:50|205039.2|204889.2|205028.9|204878.9|205042.2|204892.2|205027.3|204877.3|26
1643798820000|2022-02-02 10:47:00|205027.5|204877.5|205042.6|204892.6|205042.6|204892.6|205026.9|204876.9|19
1643798830000|2022-02-02 10:47:10|205042.4|204892.4|205041.7|204891.7|205042.4|204892.4|205040.1|204890.1|7
1643798840000|2022-02-02 10:47:20|205043.8|204893.8|205047.2|204897.2|205047.2|204897.2|205042.1|204892.1|14
1643798850000|2022-02-02 10:47:30|205045.9|204895.9|205046.3|204896.3|205049.8|204899.8|205045|204895|11
1643798860000|2022-02-02 10:47:40|205051.7|204901.7|205050.4|204900.4|205054.1|204904.1|205050.4|204900.4|12
1643798870000|2022-02-02 10:47:50|205049.9|204899.9|205049.8|204899.8|205050.5|204900.5|205049.4|204899.4|10
1643798880000|2022-02-02 10:48:00|205050.9|204900.9|205050.4|204900.4|205052.8|204902.8|205050.4|204900.4|22
1643798890000|2022-02-02 10:48:10|205053|204903|205053.4|204903.4|205054.5|204904.5|205049.3|204899.3|17
1643798900000|2022-02-02 10:48:20|205052|204902|205049.5|204899.5|205057.2|204907.2|205049.5|204899.5|16
1643798910000|2022-02-02 10:48:30|205050.2|204900.2|205054.5|204904.5|205054.5|204904.5|205046.8|204896.8|23
1643798920000|2022-02-02 10:48:40|205054.2|204904.2|205053.5|204903.5|205057.6|204907.6|205051.4|204901.4|21
1643798930000|2022-02-02 10:48:50|205054.1|204904.1|205052.9|204902.9|205057.2|204907.2|205051.3|204901.3|22
1643798940000|2022-02-02 10:49:00|205055.7|204905.7|205052.4|204902.4|205056.9|204906.9|205052.4|204902.4|13
1643798950000|2022-02-02 10:49:10|205056.7|204906.7|205052.5|204902.5|205056.7|204906.7|205052.5|204902.5|10
1643798960000|2022-02-02 10:49:20|205051.4|204901.4|205052.8|204902.8|205053.2|204903.2|205042.8|204892.8|22
1643798970000|2022-02-02 10:49:30|205051.7|204901.7|205051.5|204901.5|205053.7|204903.7|205049.1|204899.1|13
1643798980000|2022-02-02 10:49:40|205050.7|204900.7|205051.3|204901.3|205054.6|204904.6|205050.2|204900.2|14
1643798990000|2022-02-02 10:49:50|205050.3|204900.3|205051.6|204901.6|205054.6|204904.6|205050.3|204900.3|10
1643799000000|2022-02-02 10:50:00|205051.7|204901.7|205051.2|204901.2|205054|204904|205044.7|204894.7|12
1643799010000|2022-02-02 10:50:10|205050.2|204900.2|205051.8|204901.8|205053.1|204903.1|205050.1|204900.1|9
1643799020000|2022-02-02 10:50:20|205054.9|204904.9|205054.6|204904.6|205055.7|204905.7|205050.9|204900.9|11
1643799030000|2022-02-02 10:50:30|205053.5|204903.5|205048.2|204898.2|205054.1|204904.1|205048.2|204898.2|11
1643799040000|2022-02-02 10:50:40|205048.7|204898.7|205053.6|204903.6|205053.6|204903.6|205048.7|204898.7|12
1643799050000|2022-02-02 10:50:50|205051.5|204901.5|205055.5|204905.5|205055.5|204905.5|205047.6|204897.6|12
1643799060000|2022-02-02 10:51:00|205055.1|204905.1|205049.3|204899.3|205055.1|204905.1|205048.1|204898.1|17
1643799070000|2022-02-02 10:51:10|205049.7|204899.7|205052.7|204902.7|205052.7|204902.7|205047|204897|15
1643799080000|2022-02-02 10:51:20|205049.9|204899.9|205048.5|204898.5|205049.9|204899.9|205046.9|204896.9|17
1643799090000|2022-02-02 10:51:30|205051|204901|205053.1|204903.1|205054.8|204904.8|205049.7|204899.7|19
1643799100000|2022-02-02 10:51:40|205050.6|204900.6|205050.3|204900.3|205052.5|204902.5|205050.3|204900.3|7
1643799110000|2022-02-02 10:51:50|205050.8|204900.8|205051.7|204901.7|205052.1|204902.1|205050.6|204900.6|9
1643799120000|2022-02-02 10:52:00|205051.1|204901.1|205053.8|204903.8|205057.7|204907.7|205050.3|204900.3|14
1643799130000|2022-02-02 10:52:10|205048.6|204898.6|205050.9|204900.9|205058.5|204908.5|205046.8|204896.8|18
1643799140000|2022-02-02 10:52:20|205051.6|204901.6|205051.5|204901.5|205053.9|204903.9|205048.4|204898.4|22
1643799150000|2022-02-02 10:52:30|205051.7|204901.7|205040.6|204890.6|205052.9|204902.9|205036.7|204886.7|24
1643799160000|2022-02-02 10:52:40|205041.4|204891.4|205046.9|204896.9|205046.9|204896.9|205040.2|204890.2|19
1643799170000|2022-02-02 10:52:50|205045.7|204895.7|205049.1|204899.1|205051.9|204901.9|205045.6|204895.6|25
1643799180000|2022-02-02 10:53:00|205048.9|204898.9|205047|204897|205049.7|204899.7|205047|204897|17
1643799190000|2022-02-02 10:53:10|205051.1|204901.1|205048.3|204898.3|205051.2|204901.2|205048.3|204898.3|12
1643799200000|2022-02-02 10:53:20|205049|204899|205048.6|204898.6|205051.6|204901.6|205048.2|204898.2|20
1643799210000|2022-02-02 10:53:30|205049|204899|205051|204901|205051.3|204901.3|205048.9|204898.9|12
1643799220000|2022-02-02 10:53:40|205049|204899|205047.3|204897.3|205049.6|204899.6|205046.4|204896.4|21
1643799230000|2022-02-02 10:53:50|205045|204895|205040.3|204890.3|205046.7|204896.7|205034.9|204884.9|17
1643799240000|2022-02-02 10:54:00|205040.9|204890.9|205045.7|204895.7|205048.2|204898.2|205039.5|204889.5|27
1643799250000|2022-02-02 10:54:10|205046.2|204896.2|205045.3|204895.3|205046.7|204896.7|205041.4|204891.4|24
1643799260000|2022-02-02 10:54:20|205045.2|204895.2|205045|204895|205046.3|204896.3|205044.4|204894.4|15
1643799270000|2022-02-02 10:54:30|205044.6|204894.6|205046.5|204896.5|205049|204899|205043.6|204893.6|13
1643799280000|2022-02-02 10:54:40|205046.6|204896.6|205045.2|204895.2|205047.6|204897.6|205044.3|204894.3|16
1643799290000|2022-02-02 10:54:50|205044.9|204894.9|205047.8|204897.8|205048.2|204898.2|205044.4|204894.4|19
1643799300000|2022-02-02 10:55:00|205047.9|204897.9|205050.3|204900.3|205050.7|204900.7|205045.8|204895.8|23
1643799310000|2022-02-02 10:55:10|205049.5|204899.5|205051.9|204901.9|205052.3|204902.3|205048.6|204898.6|19
1643799320000|2022-02-02 10:55:20|205051|204901|205051.6|204901.6|205052.6|204902.6|205050|204900|14
1643799330000|2022-02-02 10:55:30|205050.6|204900.6|205052.8|204902.8|205055.2|204905.2|205050.6|204900.6|16
1643799340000|2022-02-02 10:55:40|205054.1|204904.1|205051.9|204901.9|205061.1|204911.1|205048.1|204898.1|16
1643799350000|2022-02-02 10:55:50|205050.8|204900.8|205049|204899|205051.7|204901.7|205043.2|204893.2|23
1643799360000|2022-02-02 10:56:00|205048.8|204898.8|205047.9|204897.9|205050.6|204900.6|205045.5|204895.5|18
1643799370000|2022-02-02 10:56:10|205046.3|204896.3|205048.5|204898.5|205050.8|204900.8|205046.3|204896.3|21
1643799380000|2022-02-02 10:56:20|205049.2|204899.2|205045.6|204895.6|205050.6|204900.6|205045.5|204895.5|20
1643799390000|2022-02-02 10:56:30|205046.1|204896.1|205047.9|204897.9|205048.2|204898.2|205042.8|204892.8|15
1643799400000|2022-02-02 10:56:40|205050|204900|205049|204899|205050|204900|205048|204898|21
1643799410000|2022-02-02 10:56:50|205048.9|204898.9|205045.9|204895.9|205048.9|204898.9|205045.4|204895.4|16
1643799420000|2022-02-02 10:57:00|205046|204896|205037.3|204887.3|205051.3|204901.3|205034.6|204884.6|20
1643799430000|2022-02-02 10:57:10|205047.8|204897.8|205046.6|204896.6|205047.8|204897.8|205044.9|204894.9|26
1643799440000|2022-02-02 10:57:20|205047|204897|205047.1|204897.1|205047.5|204897.5|205046.1|204896.1|19
1643799450000|2022-02-02 10:57:30|205047.5|204897.5|205046.9|204896.9|205047.5|204897.5|205046.5|204896.5|8
1643799460000|2022-02-02 10:57:40|205052.9|204902.9|205049.3|204899.3|205052.9|204902.9|205049|204899|14
1643799470000|2022-02-02 10:57:50|205049.9|204899.9|205047.5|204897.5|205049.9|204899.9|205047.4|204897.4|7
1643799480000|2022-02-02 10:58:00|205048.3|204898.3|205050.9|204900.9|205052.7|204902.7|205047.5|204897.5|13
1643799490000|2022-02-02 10:58:10|205050.8|204900.8|205048.4|204898.4|205050.9|204900.9|205047.5|204897.5|18
1643799500000|2022-02-02 10:58:20|205047.7|204897.7|205047.8|204897.8|205048.7|204898.7|205047.1|204897.1|14
1643799510000|2022-02-02 10:58:30|205050.5|204900.5|205050.6|204900.6|205050.6|204900.6|205048.3|204898.3|14
1643799520000|2022-02-02 10:58:40|205051.6|204901.6|205086|204936|205092.3|204942.3|205051.3|204901.3|19
1643799530000|2022-02-02 10:58:50|205086.3|204936.3|205086.3|204936.3|205088|204938|205084.1|204934.1|25
1643799540000|2022-02-02 10:59:00|205087.6|204937.6|205078.6|204928.6|205088.5|204938.5|205076.1|204926.1|22
1643799550000|2022-02-02 10:59:10|205077.4|204927.4|205078.1|204928.1|205078.1|204928.1|205073.8|204923.8|10
1643799560000|2022-02-02 10:59:20|205077.8|204927.8|205045.1|204895.1|205079|204929|205043.9|204893.9|19
1643799570000|2022-02-02 10:59:30|205045.4|204895.4|205059.8|204909.8|205072.1|204922.1|205045.4|204895.4|33
1643799580000|2022-02-02 10:59:40|205058.9|204908.9|205066.2|204916.2|205069.9|204919.9|205057.4|204907.4|34
1643799590000|2022-02-02 10:59:50|205073.3|204923.3|205079|204929|205079|204929|205065|204915|20
1643799600000|2022-02-02 11:00:00|205078.6|204928.6|205084.8|204934.8|205086.5|204936.5|205076.9|204926.9|27
1643799610000|2022-02-02 11:00:10|205084|204934|205083.4|204933.4|205094.1|204944.1|205082.6|204932.6|24
1643799620000|2022-02-02 11:00:20|205083.7|204933.7|205083.5|204933.5|205086.4|204936.4|205080.2|204930.2|24
1643799630000|2022-02-02 11:00:30|205085.9|204935.9|205084.1|204934.1|205090|204940|205079|204929|15
1643799640000|2022-02-02 11:00:40|205084.2|204934.2|205085|204935|205087|204937|205082.5|204932.5|11
1643799650000|2022-02-02 11:00:50|205084.7|204934.7|205088|204938|205092.8|204942.8|205082.8|204932.8|23
1643799660000|2022-02-02 11:01:00|205088.1|204938.1|205091.8|204941.8|205103.4|204953.4|205087.3|204937.3|27
1643799670000|2022-02-02 11:01:10|205090.2|204940.2|205076.2|204926.2|205093.8|204943.8|205075.6|204925.6|24
1643799680000|2022-02-02 11:01:20|205076.7|204926.7|205075.3|204925.3|205077.7|204927.7|205075.2|204925.2|18
1643799690000|2022-02-02 11:01:30|205077.7|204927.7|205078.2|204928.2|205078.8|204928.8|205077.7|204927.7|16
1643799700000|2022-02-02 11:01:40|205083.1|204933.1|205081|204931|205083.1|204933.1|205079.7|204929.7|10
1643799710000|2022-02-02 11:01:50|205080.9|204930.9|205091.4|204941.4|205093.3|204943.3|205080.7|204930.7|25
1643799720000|2022-02-02 11:02:00|205091.8|204941.8|205117.2|204967.2|205117.2|204967.2|205090.9|204940.9|23
1643799730000|2022-02-02 11:02:10|205109.2|204959.2|205086.7|204936.7|205109.2|204959.2|205086.7|204936.7|23
1643799740000|2022-02-02 11:02:20|205092.6|204942.6|205091.8|204941.8|205103|204953|205090.8|204940.8|19
1643799750000|2022-02-02 11:02:30|205091.6|204941.6|205087.8|204937.8|205091.6|204941.6|205087.8|204937.8|22
1643799760000|2022-02-02 11:02:40|205087.5|204937.5|205092.2|204942.2|205095.6|204945.6|205087.4|204937.4|29
1643799770000|2022-02-02 11:02:50|205093.3|204943.3|205093|204943|205093.8|204943.8|205091.2|204941.2|20
1643799780000|2022-02-02 11:03:00|205092.6|204942.6|205086|204936|205099.5|204949.5|205086|204936|22
1643799790000|2022-02-02 11:03:10|205085.7|204935.7|205093.3|204943.3|205093.3|204943.3|205085.7|204935.7|15
1643799800000|2022-02-02 11:03:20|205091.7|204941.7|205095.6|204945.6|205095.8|204945.8|205089.1|204939.1|15
1643799810000|2022-02-02 11:03:30|205095.1|204945.1|205104.4|204954.4|205105.3|204955.3|205095.1|204945.1|21
1643799820000|2022-02-02 11:03:40|205103.9|204953.9|205098|204948|205103.9|204953.9|205095.7|204945.7|19
1643799830000|2022-02-02 11:03:50|205096.4|204946.4|205089.9|204939.9|205097.2|204947.2|205087.7|204937.7|24
1643799840000|2022-02-02 11:04:00|205089.3|204939.3|205126.7|204976.7|205126.7|204976.7|205088.8|204938.8|26
1643799850000|2022-02-02 11:04:10|205123.9|204973.9|205125.3|204975.3|205129.2|204979.2|205123.9|204973.9|16
1643799860000|2022-02-02 11:04:20|205125.4|204975.4|205127.4|204977.4|205128.2|204978.2|205125.4|204975.4|13
1643799870000|2022-02-02 11:04:30|205131.2|204981.2|205127.8|204977.8|205131.2|204981.2|205122.6|204972.6|12
1643799880000|2022-02-02 11:04:40|205127.5|204977.5|205128.1|204978.1|205128.1|204978.1|205126.4|204976.4|11
1643799890000|2022-02-02 11:04:50|205128|204978|205129.2|204979.2|205129.2|204979.2|205127|204977|8
1643799900000|2022-02-02 11:05:00|205128.9|204978.9|205131|204981|205133.2|204983.2|205128.9|204978.9|19
1643799910000|2022-02-02 11:05:10|205131.2|204981.2|205130.3|204980.3|205131.2|204981.2|205129.7|204979.7|13
1643799920000|2022-02-02 11:05:20|205130.1|204980.1|205129.8|204979.8|205132.6|204982.6|205129.5|204979.5|18
1643799930000|2022-02-02 11:05:30|205130|204980|205129|204979|205130.6|204980.6|205129|204979|13
1643799940000|2022-02-02 11:05:40|205129.3|204979.3|205134.4|204984.4|205135.2|204985.2|205128.8|204978.8|13
1643799950000|2022-02-02 11:05:50|205134.3|204984.3|205133.3|204983.3|205134.3|204984.3|205133.2|204983.2|7
1643799960000|2022-02-02 11:06:00|205133.4|204983.4|205131.7|204981.7|205133.4|204983.4|205129.4|204979.4|19
1643799970000|2022-02-02 11:06:10|205131.5|204981.5|205126.6|204976.6|205131.5|204981.5|205124.8|204974.8|17
1643799980000|2022-02-02 11:06:20|205127.7|204977.7|205126.4|204976.4|205130.4|204980.4|205125.9|204975.9|15
1643799990000|2022-02-02 11:06:30|205127.2|204977.2|205131.2|204981.2|205132|204982|205127|204977|20
1643800000000|2022-02-02 11:06:40|205131.1|204981.1|205130.7|204980.7|205131.8|204981.8|205130.4|204980.4|16
1643800010000|2022-02-02 11:06:50|205130.9|204980.9|205132|204982|205132.2|204982.2|205128|204978|19
1643800020000|2022-02-02 11:07:00|205129.8|204979.8|205127.9|204977.9|205130|204980|205127.9|204977.9|15
1643800030000|2022-02-02 11:07:10|205128|204978|205131.3|204981.3|205133.6|204983.6|205128|204978|20
1643800040000|2022-02-02 11:07:20|205130.8|204980.8|205130|204980|205131.2|204981.2|205129.4|204979.4|13
1643800050000|2022-02-02 11:07:30|205130.4|204980.4|205129.9|204979.9|205130.8|204980.8|205129.3|204979.3|15
1643800060000|2022-02-02 11:07:40|205128.5|204978.5|205127|204977|205129.1|204979.1|205125.6|204975.6|21
1643800070000|2022-02-02 11:07:50|205127.9|204977.9|205128.1|204978.1|205128.6|204978.6|205127.5|204977.5|16
1643800080000|2022-02-02 11:08:00|205128.3|204978.3|205129.3|204979.3|205131|204981|205128.3|204978.3|19
1643800090000|2022-02-02 11:08:10|205132.3|204982.3|205129.9|204979.9|205132.3|204982.3|205129.2|204979.2|13
1643800100000|2022-02-02 11:08:20|205130.4|204980.4|205129.3|204979.3|205130.6|204980.6|205128.9|204978.9|13
1643800110000|2022-02-02 11:08:30|205129.9|204979.9|205129.2|204979.2|205131.7|204981.7|205129|204979|10
1643800120000|2022-02-02 11:08:40|205129.1|204979.1|205130.7|204980.7|205133.2|204983.2|205129.1|204979.1|11
1643800130000|2022-02-02 11:08:50|205130.2|204980.2|205131.2|204981.2|205131.2|204981.2|205130.2|204980.2|9
1643800140000|2022-02-02 11:09:00|205130.5|204980.5|205132.3|204982.3|205134|204984|205129|204979|21
1643800150000|2022-02-02 11:09:10|205132|204982|205133.3|204983.3|205133.3|204983.3|205130|204980|16
1643800160000|2022-02-02 11:09:20|205131.6|204981.6|205131|204981|205134.4|204984.4|205129.7|204979.7|15
1643800170000|2022-02-02 11:09:30|205131.1|204981.1|205130.1|204980.1|205132.6|204982.6|205128.7|204978.7|18
1643800180000|2022-02-02 11:09:40|205129.9|204979.9|205129.9|204979.9|205133.5|204983.5|205128.3|204978.3|19
1643800190000|2022-02-02 11:09:50|205130.3|204980.3|205130.7|204980.7|205133.7|204983.7|205130.2|204980.2|16
1643800200000|2022-02-02 11:10:00|205130.2|204980.2|205129.3|204979.3|205131|204981|205129.2|204979.2|20
1643800210000|2022-02-02 11:10:10|205129.7|204979.7|205131.8|204981.8|205133.5|204983.5|205128.6|204978.6|26
1643800220000|2022-02-02 11:10:20|205133|204983|205129.2|204979.2|205133|204983|205127.2|204977.2|23
1643800230000|2022-02-02 11:10:30|205129.6|204979.6|205128.9|204978.9|205132.2|204982.2|205128.1|204978.1|19
1643800240000|2022-02-02 11:10:40|205129.2|204979.2|205127.7|204977.7|205130.7|204980.7|205127.1|204977.1|13
1643800250000|2022-02-02 11:10:50|205127.4|204977.4|205128.4|204978.4|205129.1|204979.1|205126.7|204976.7|17
1643800260000|2022-02-02 11:11:00|205128.6|204978.6|205129.7|204979.7|205131.9|204981.9|205128.4|204978.4|18
1643800270000|2022-02-02 11:11:10|205129.4|204979.4|205130.4|204980.4|205130.9|204980.9|205128.9|204978.9|12
1643800280000|2022-02-02 11:11:20|205129.5|204979.5|205133.6|204983.6|205133.6|204983.6|205127.6|204977.6|18
1643800290000|2022-02-02 11:11:30|205133.9|204983.9|205134.5|204984.5|205134.5|204984.5|205131.9|204981.9|14
1643800300000|2022-02-02 11:11:40|205134|204984|205135.7|204985.7|205136.3|204986.3|205133.4|204983.4|14
1643800310000|2022-02-02 11:11:50|205136.5|204986.5|205132.9|204982.9|205136.8|204986.8|205132.9|204982.9|16
1643800320000|2022-02-02 11:12:00|205133|204983|205166.1|205016.1|205169.8|205019.8|205133|204983|22
1643800330000|2022-02-02 11:12:10|205166.8|205016.8|205166.2|205016.2|205168|205018|205162|205012|25
1643800340000|2022-02-02 11:12:20|205166.1|205016.1|205168.2|205018.2|205168.9|205018.9|205165.9|205015.9|12
1643800350000|2022-02-02 11:12:30|205168.5|205018.5|205166.4|205016.4|205168.5|205018.5|205165.6|205015.6|10
1643800360000|2022-02-02 11:12:40|205166.7|205016.7|205166.5|205016.5|205168|205018|205166|205016|11
1643800370000|2022-02-02 11:12:50|205164.4|205014.4|205168.3|205018.3|205169.6|205019.6|205158.5|205008.5|24
1643800380000|2022-02-02 11:13:00|205168.1|205018.1|205166.3|205016.3|205168.1|205018.1|205165.5|205015.5|20
1643800390000|2022-02-02 11:13:10|205166.6|205016.6|205168.3|205018.3|205171.7|205021.7|205165.8|205015.8|16
1643800400000|2022-02-02 11:13:20|205167.9|205017.9|205168.4|205018.4|205170.7|205020.7|205166|205016|11
1643800410000|2022-02-02 11:13:30|205167.6|205017.6|205167.3|205017.3|205167.6|205017.6|205164.9|205014.9|17
1643800420000|2022-02-02 11:13:40|205168.3|205018.3|205184.7|205034.7|205185.1|205035.1|205161.3|205011.3|25
1643800430000|2022-02-02 11:13:50|205203.6|205053.6|205203|205053|205208.6|205058.6|205201|205051|31
1643800440000|2022-02-02 11:14:00|205207.6|205057.6|205203.5|205053.5|205207.8|205057.8|205198.4|205048.4|32
1643800450000|2022-02-02 11:14:10|205203.4|205053.4|205183.4|205033.4|205208.7|205058.7|205179|205029|35
1643800460000|2022-02-02 11:14:20|205180.5|205030.5|205188.3|205038.3|205188.3|205038.3|205180.5|205030.5|25
1643800470000|2022-02-02 11:14:30|205187.2|205037.2|205194.2|205044.2|205195.4|205045.4|205187.2|205037.2|27
1643800480000|2022-02-02 11:14:40|205194.1|205044.1|205191.3|205041.3|205196.5|205046.5|205191.3|205041.3|18
1643800490000|2022-02-02 11:14:50|205191.7|205041.7|205209.8|205059.8|205213.3|205063.3|205189.9|205039.9|32
1643800500000|2022-02-02 11:15:00|205209.3|205059.3|205213|205063|205215.7|205065.7|205209.3|205059.3|28
1643800510000|2022-02-02 11:15:10|205215.8|205065.8|205211.4|205061.4|205215.8|205065.8|205211|205061|13
1643800520000|2022-02-02 11:15:20|205211.2|205061.2|205210.5|205060.5|205212.1|205062.1|205209.9|205059.9|14
1643800530000|2022-02-02 11:15:30|205210.4|205060.4|205215.6|205065.6|205217|205067|205210.4|205060.4|19
1643800540000|2022-02-02 11:15:40|205216.6|205066.6|205214.1|205064.1|205221.6|205071.6|205211.7|205061.7|19
1643800550000|2022-02-02 11:15:50|205213.8|205063.8|205216.1|205066.1|205217.3|205067.3|205213.5|205063.5|18
1643800560000|2022-02-02 11:16:00|205216.9|205066.9|205217.9|205067.9|205221.4|205071.4|205215.7|205065.7|13
1643800570000|2022-02-02 11:16:10|205218.3|205068.3|205216.6|205066.6|205218.3|205068.3|205216.2|205066.2|12
1643800580000|2022-02-02 11:16:20|205217.3|205067.3|205220.1|205070.1|205222.8|205072.8|205217.2|205067.2|17
1643800590000|2022-02-02 11:16:30|205219.7|205069.7|205218.7|205068.7|205221|205071|205218.3|205068.3|16
1643800600000|2022-02-02 11:16:40|205218.9|205068.9|205218.1|205068.1|205224.9|205074.9|205215.5|205065.5|24
1643800610000|2022-02-02 11:16:50|205218.3|205068.3|205213.5|205063.5|205233.3|205083.3|205213.5|205063.5|30
1643800620000|2022-02-02 11:17:00|205210.4|205060.4|205219.7|205069.7|205223.1|205073.1|205208.9|205058.9|30
1643800630000|2022-02-02 11:17:10|205220.5|205070.5|205219.6|205069.6|205225.2|205075.2|205213.9|205063.9|21
1643800640000|2022-02-02 11:17:20|205221.4|205071.4|205214.6|205064.6|205224.4|205074.4|205214.6|205064.6|26
1643800650000|2022-02-02 11:17:30|205217.8|205067.8|205217.3|205067.3|205218.2|205068.2|205208.5|205058.5|29
1643800660000|2022-02-02 11:17:40|205216.4|205066.4|205210|205060|205218.5|205068.5|205210|205060|21
1643800670000|2022-02-02 11:17:50|205209.1|205059.1|205213.9|205063.9|205214|205064|205208.8|205058.8|20
1643800680000|2022-02-02 11:18:00|205212.7|205062.7|205213|205063|205218.5|205068.5|205212.7|205062.7|21
1643800690000|2022-02-02 11:18:10|205215.8|205065.8|205216.8|205066.8|205216.8|205066.8|205215|205065|15
1643800700000|2022-02-02 11:18:20|205215.2|205065.2|205212.4|205062.4|205215.3|205065.3|205208|205058|15
1643800710000|2022-02-02 11:18:30|205213|205063|205216.7|205066.7|205217.2|205067.2|205209.6|205059.6|17
1643800720000|2022-02-02 11:18:40|205216.6|205066.6|205207.1|205057.1|205216.6|205066.6|205204.7|205054.7|22
1643800730000|2022-02-02 11:18:50|205208.2|205058.2|205204.5|205054.5|205210.5|205060.5|205204.5|205054.5|22
1643800740000|2022-02-02 11:19:00|205205.9|205055.9|205200.1|205050.1|205207.1|205057.1|205195.7|205045.7|34
1643800750000|2022-02-02 11:19:10|205202.1|205052.1|205199.9|205049.9|205202.1|205052.1|205197.6|205047.6|23
1643800760000|2022-02-02 11:19:20|205199.6|205049.6|205203.4|205053.4|205203.4|205053.4|205198.2|205048.2|16
1643800770000|2022-02-02 11:19:30|205203.5|205053.5|205200.2|205050.2|205203.5|205053.5|205198.5|205048.5|15
1643800780000|2022-02-02 11:19:40|205200.9|205050.9|205205.5|205055.5|205205.6|205055.6|205200.7|205050.7|17
1643800790000|2022-02-02 11:19:50|205205.7|205055.7|205203.4|205053.4|205207.3|205057.3|205199.1|205049.1|23
1643800800000|2022-02-02 11:20:00|205203|205053|205203|205053|205205.9|205055.9|205201.3|205051.3|31
1643800810000|2022-02-02 11:20:10|205203.1|205053.1|205201.4|205051.4|205203.6|205053.6|205201.1|205051.1|15
1643800820000|2022-02-02 11:20:20|205202|205052|205200.7|205050.7|205203.3|205053.3|205200.2|205050.2|12
1643800830000|2022-02-02 11:20:30|205201|205051|205192.1|205042.1|205202.1|205052.1|205192.1|205042.1|17
1643800840000|2022-02-02 11:20:40|205183.8|205033.8|205121|204971|205183.8|205033.8|205119.7|204969.7|25
1643800850000|2022-02-02 11:20:50|205118.4|204968.4|205133.5|204983.5|205134.1|204984.1|205114.6|204964.6|29
1643800860000|2022-02-02 11:21:00|205133.8|204983.8|205132.6|204982.6|205134.6|204984.6|205121.8|204971.8|29
1643800870000|2022-02-02 11:21:10|205133.2|204983.2|205133.8|204983.8|205135.5|204985.5|205131.6|204981.6|22
1643800880000|2022-02-02 11:21:20|205132.6|204982.6|205119.4|204969.4|205134.6|204984.6|205117.6|204967.6|21
1643800890000|2022-02-02 11:21:30|205119|204969|205117.3|204967.3|205119.5|204969.5|205116|204966|21
1643800900000|2022-02-02 11:21:40|205117|204967|205117.2|204967.2|205117.6|204967.6|205116.1|204966.1|17
1643800910000|2022-02-02 11:21:50|205117.5|204967.5|205095.2|204945.2|205117.5|204967.5|205094.1|204944.1|31
1643800920000|2022-02-02 11:22:00|205095|204945|205091.4|204941.4|205095.1|204945.1|205089.3|204939.3|19
1643800930000|2022-02-02 11:22:10|205092|204942|205088|204938|205092|204942|205088|204938|12
1643800940000|2022-02-02 11:22:20|205087.9|204937.9|205088.6|204938.6|205090.6|204940.6|205087.9|204937.9|12
1643800950000|2022-02-02 11:22:30|205088.9|204938.9|205078.1|204928.1|205091.4|204941.4|205078.1|204928.1|19
1643800960000|2022-02-02 11:22:40|205085.3|204935.3|205094.3|204944.3|205094.6|204944.6|205085.3|204935.3|21
1643800970000|2022-02-02 11:22:50|205093|204943|205088.5|204938.5|205093.5|204943.5|205088|204938|9
1643800980000|2022-02-02 11:23:00|205090.1|204940.1|205088.3|204938.3|205090.1|204940.1|205086.4|204936.4|15
1643800990000|2022-02-02 11:23:10|205090.1|204940.1|205090.4|204940.4|205091.8|204941.8|205089|204939|12
1643801000000|2022-02-02 11:23:20|205089.9|204939.9|205091.1|204941.1|205091.2|204941.2|205089.2|204939.2|14
1643801010000|2022-02-02 11:23:30|205091|204941|205094.1|204944.1|205096.1|204946.1|205091|204941|23
1643801020000|2022-02-02 11:23:40|205093.6|204943.6|205096|204946|205096|204946|205088.8|204938.8|25
1643801030000|2022-02-02 11:23:50|205095.9|204945.9|205113.8|204963.8|205122.8|205024.8|205074.8|204944.4|22
1643801040000|2022-02-02 11:24:00|205117.2|204967.2|205108.6|204958.6|205117.6|204967.6|205102.3|204952.3|31
1643801050000|2022-02-02 11:24:10|205106.4|204956.4|205108.6|204958.6|205109.2|204959.2|205100.7|204950.7|27
1643801060000|2022-02-02 11:24:20|205108.1|204958.1|205095.4|204945.4|205108.1|204958.1|205090.8|204940.8|26
1643801070000|2022-02-02 11:24:30|205096|204946|205097.7|204947.7|205098.5|204948.5|205093.9|204943.9|18
1643801080000|2022-02-02 11:24:40|205097.8|204947.8|205096.7|204946.7|205097.9|204947.9|205094|204944|16
1643801090000|2022-02-02 11:24:50|205096.4|204946.4|205097|204947|205099.1|204949.1|205089|204939|17
1643801100000|2022-02-02 11:25:00|205097.7|204947.7|205089.1|204939.1|205100.3|204950.3|205084.7|204934.7|22
1643801110000|2022-02-02 11:25:10|205087.3|204937.3|205087.7|204937.7|205091.5|204941.5|205078|204928|26
1643801120000|2022-02-02 11:25:20|205093.1|204943.1|205087.2|204937.2|205093.1|204943.1|205084.6|204934.6|23
1643801130000|2022-02-02 11:25:30|205088.9|204938.9|205087.9|204937.9|205088.9|204938.9|205085.4|204935.4|15
1643801140000|2022-02-02 11:25:40|205086.7|204936.7|205097.4|204947.4|205107.9|204957.9|205085.3|204935.3|25
1643801150000|2022-02-02 11:25:50|205096.9|204946.9|205086.6|204936.6|205097.3|204947.3|205084.5|204934.5|26
1643801160000|2022-02-02 11:26:00|205084.3|204934.3|205087.2|204937.2|205088.1|204938.1|205082.9|204932.9|24
1643801170000|2022-02-02 11:26:10|205086|204936|205085.2|204935.2|205087.4|204937.4|205077.2|204927.2|16
1643801180000|2022-02-02 11:26:20|205085.3|204935.3|205081.4|204931.4|205087.8|204937.8|205075.8|204925.8|27
1643801190000|2022-02-02 11:26:30|205083.1|204933.1|205080.5|204930.5|205084.6|204934.6|205080.5|204930.5|22
1643801200000|2022-02-02 11:26:40|205080.4|204930.4|205083|204933|205088.1|204938.1|205078.9|204928.9|26
1643801210000|2022-02-02 11:26:50|205082.9|204932.9|205083.3|204933.3|205085.6|204935.6|205082.8|204932.8|16
1643801220000|2022-02-02 11:27:00|205082.8|204932.8|205087.4|204937.4|205087.8|204937.8|205082.8|204932.8|22
1643801230000|2022-02-02 11:27:10|205087.6|204937.6|205087.5|204937.5|205088.5|204938.5|205077.7|204927.7|14
1643801240000|2022-02-02 11:27:20|205085.8|204935.8|205077.5|204927.5|205086.7|204936.7|205076.7|204926.7|19
1643801250000|2022-02-02 11:27:30|205078.3|204928.3|205082.7|204932.7|205085.6|204935.6|205078.3|204928.3|20
1643801260000|2022-02-02 11:27:40|205082.8|204932.8|205087.4|204937.4|205088|204938|205082.1|204932.1|26
1643801270000|2022-02-02 11:27:50|205085.4|204935.4|205088.5|204938.5|205088.5|204938.5|205085.2|204935.2|21
1643801280000|2022-02-02 11:28:00|205089.4|204939.4|205095.8|204945.8|205109.8|204959.8|205089.4|204939.4|28
1643801290000|2022-02-02 11:28:10|205095.4|204945.4|205103|204953|205106.7|204956.7|205095.4|204945.4|21
1643801300000|2022-02-02 11:28:20|205101.3|204951.3|205107.5|204957.5|205109.5|204959.5|205101.3|204951.3|29
1643801310000|2022-02-02 11:28:30|205109.3|204959.3|205127.9|204977.9|205129.9|204979.9|205099.7|204949.7|28
1643801320000|2022-02-02 11:28:40|205133|204983|205131.6|204981.6|205136.1|204986.1|205126.5|204976.5|22
1643801330000|2022-02-02 11:28:50|205134|204984|205137|204987|205141.6|204991.6|205133|204983|19
1643801340000|2022-02-02 11:29:00|205132.1|204982.1|205134.8|204984.8|205140.9|204990.9|205132.1|204982.1|23
1643801350000|2022-02-02 11:29:10|205134|204984|205139.2|204989.2|205142.7|204992.7|205129.5|204979.5|27
1643801360000|2022-02-02 11:29:20|205134.7|204984.7|205132.5|204982.5|205135.4|204985.4|205132.5|204982.5|14
1643801370000|2022-02-02 11:29:30|205133.1|204983.1|205136.5|204986.5|205139.4|204989.4|205132.7|204982.7|17
1643801380000|2022-02-02 11:29:40|205136.4|204986.4|205145.7|204995.7|205145.8|204995.8|205136.4|204986.4|15
1643801390000|2022-02-02 11:29:50|205143.9|204993.9|205138.2|204988.2|205143.9|204993.9|205133.3|204983.3|15
1643801400000|2022-02-02 11:30:00|205137.8|204987.8|205158.3|205008.3|205176.8|205026.8|205132.3|204982.3|27
1643801410000|2022-02-02 11:30:10|205155.2|205005.2|205161.5|205011.5|205161.5|205011.5|205150.9|205000.9|21
1643801420000|2022-02-02 11:30:20|205160.6|205010.6|205157.4|205007.4|205160.6|205010.6|205157.3|205007.3|17
1643801430000|2022-02-02 11:30:30|205157.5|205007.5|205155.6|205005.6|205158.9|205008.9|205146.7|204996.7|27
1643801440000|2022-02-02 11:30:40|205160.7|205010.7|205150.3|205000.3|205164.5|205014.5|205147.1|204997.1|26
1643801450000|2022-02-02 11:30:50|205148.7|204998.7|205150.2|205000.2|205152.3|205002.3|205148.7|204998.7|17
1643801460000|2022-02-02 11:31:00|205150.4|205000.4|205149.2|204999.2|205150.4|205000.4|205149|204999|18
1643801470000|2022-02-02 11:31:10|205149.5|204999.5|205140.5|204990.5|205149.5|204999.5|205140.1|204990.1|27
1643801480000|2022-02-02 11:31:20|205140.7|204990.7|205138.6|204988.6|205140.7|204990.7|205136.7|204986.7|13
1643801490000|2022-02-02 11:31:30|205139.1|204989.1|205140.7|204990.7|205146.3|204996.3|205137.3|204987.3|16
1643801500000|2022-02-02 11:31:40|205136.6|204986.6|205136.9|204986.9|205138.5|204988.5|205132.6|204982.6|25
1643801510000|2022-02-02 11:31:50|205135.1|204985.1|205124.1|204974.1|205143.3|204993.3|205122|204972|27
1643801520000|2022-02-02 11:32:00|205123|204973|205124|204974|205125.6|204975.6|205123|204973|22
1643801530000|2022-02-02 11:32:10|205125.6|204975.6|205137.3|204987.3|205137.7|204987.7|205125.6|204975.6|27
1643801540000|2022-02-02 11:32:20|205137.6|204987.6|205138.6|204988.6|205138.8|204988.8|205135.5|204985.5|17
1643801550000|2022-02-02 11:32:30|205138.4|204988.4|205129|204979|205138.4|204988.4|205121.8|204971.8|18
1643801560000|2022-02-02 11:32:40|205128.9|204978.9|205138.6|204988.6|205139.3|204989.3|205128.6|204978.6|17
1643801570000|2022-02-02 11:32:50|205138.5|204988.5|205140.5|204990.5|205141.7|204991.7|205138.5|204988.5|9
1643801580000|2022-02-02 11:33:00|205140.2|204990.2|205161.6|205011.6|205166|205016|205140.2|204990.2|14
1643801590000|2022-02-02 11:33:10|205162.9|205012.9|205162.4|205012.4|205163|205013|205160.1|205010.1|22
1643801600000|2022-02-02 11:33:20|205161|205011|205162|205012|205162|205012|205160.7|205010.7|16
1643801610000|2022-02-02 11:33:30|205161.6|205011.6|205163.3|205013.3|205166.2|205016.2|205161.3|205011.3|15
1643801620000|2022-02-02 11:33:40|205164.2|205014.2|205162.2|205012.2|205164.3|205014.3|205161.2|205011.2|20
1643801630000|2022-02-02 11:33:50|205162.4|205012.4|205170.7|205020.7|205171.7|205021.7|205161.9|205011.9|16
1643801640000|2022-02-02 11:34:00|205171.6|205021.6|205170.5|205020.5|205173.2|205023.2|205170.1|205020.1|18
1643801650000|2022-02-02 11:34:10|205171.6|205021.6|205161.9|205011.9|205174.5|205024.5|205159.8|205009.8|27
1643801660000|2022-02-02 11:34:20|205161.8|205011.8|205162.8|205012.8|205170.2|205020.2|205159.3|205009.3|26
1643801670000|2022-02-02 11:34:30|205161.8|205011.8|205167.8|205017.8|205168.6|205018.6|205160.6|205010.6|17
1643801680000|2022-02-02 11:34:40|205168.1|205018.1|205168.3|205018.3|205168.3|205018.3|205167.3|205017.3|17
1643801690000|2022-02-02 11:34:50|205170.6|205020.6|205172.9|205022.9|205173|205023|205169.7|205019.7|14
1643801700000|2022-02-02 11:35:00|205172.6|205022.6|205179.7|205029.7|205182.8|205032.8|205172.6|205022.6|21
1643801710000|2022-02-02 11:35:10|205179.3|205029.3|205213.5|205063.5|205221.6|205071.6|205179.3|205029.3|26
1643801720000|2022-02-02 11:35:20|205211.9|205061.9|205216.8|205066.8|205216.8|205066.8|205210.8|205060.8|19
1643801730000|2022-02-02 11:35:30|205211.9|205061.9|205210.8|205060.8|205215.8|205065.8|205210.8|205060.8|12
1643801740000|2022-02-02 11:35:40|205211.3|205061.3|205211.4|205061.4|205212.7|205062.7|205209.5|205059.5|10
1643801750000|2022-02-02 11:35:50|205213.7|205063.7|205213.1|205063.1|205216.2|205066.2|205212.1|205062.1|15
1643801760000|2022-02-02 11:36:00|205212.2|205062.2|205180.2|205030.2|205212.2|205062.2|205173.4|205023.4|22
1643801770000|2022-02-02 11:36:10|205177.3|205027.3|205178|205028|205179.4|205029.4|205177|205027|12
1643801780000|2022-02-02 11:36:20|205177.8|205027.8|205179.4|205029.4|205182.1|205032.1|205177.8|205027.8|14
1643801790000|2022-02-02 11:36:30|205179.3|205029.3|205157.9|205007.9|205181.2|205031.2|205152.1|205002.1|28
1643801800000|2022-02-02 11:36:40|205156.5|205006.5|205156.4|205006.4|205158.1|205008.1|205155.5|205005.5|20
1643801810000|2022-02-02 11:36:50|205154.9|205004.9|205161.3|205011.3|205161.3|205011.3|205154.4|205004.4|24
1643801820000|2022-02-02 11:37:00|205160.6|205010.6|205161.8|205011.8|205164.9|205014.9|205155.8|205005.8|29
1643801830000|2022-02-02 11:37:10|205160.9|205010.9|205158.5|205008.5|205160.9|205010.9|205156.7|205006.7|16
1643801840000|2022-02-02 11:37:20|205158.4|205008.4|205159.9|205009.9|205160.8|205010.8|205155.7|205005.7|19
1643801850000|2022-02-02 11:37:30|205161|205011|205156.4|205006.4|205161|205011|205152.7|205002.7|21
1643801860000|2022-02-02 11:37:40|205155.9|205005.9|205139.2|204989.2|205155.9|205005.9|205132.4|204982.4|23
1643801870000|2022-02-02 11:37:50|205138.5|204988.5|205128.8|204978.8|205138.7|204988.7|205125.2|204975.2|31
1643801880000|2022-02-02 11:38:00|205124.6|204974.6|205129|204979|205130.6|204980.6|205123.3|204973.3|23
1643801890000|2022-02-02 11:38:10|205128.7|204978.7|205126.1|204976.1|205128.7|204978.7|205118.9|204968.9|17
1643801900000|2022-02-02 11:38:20|205123.4|204973.4|205121|204971|205123.4|204973.4|205118.8|204968.8|11
1643801910000|2022-02-02 11:38:30|205122.4|204972.4|205134.8|204984.8|205136.5|204986.5|205122.4|204972.4|19
1643801920000|2022-02-02 11:38:40|205136.6|204986.6|205134.3|204984.3|205136.6|204986.6|205131|204981|19
1643801930000|2022-02-02 11:38:50|205134.1|204984.1|205130.5|204980.5|205135.1|204985.1|205129.8|204979.8|11
1643801940000|2022-02-02 11:39:00|205132.3|204982.3|205131|204981|205133.2|204983.2|205129.4|204979.4|12
1643801950000|2022-02-02 11:39:10|205130.8|204980.8|205127.8|204977.8|205135.5|204985.5|205120.8|204970.8|26
1643801960000|2022-02-02 11:39:20|205127.1|204977.1|205117.1|204967.1|205127.1|204977.1|205115.8|204965.8|17
1643801970000|2022-02-02 11:39:30|205117.7|204967.7|205120.5|204970.5|205120.5|204970.5|205117.3|204967.3|18
1643801980000|2022-02-02 11:39:40|205120.3|204970.3|205117.2|204967.2|205127.6|204977.6|205117.2|204967.2|17
1643801990000|2022-02-02 11:39:50|205116.6|204966.6|205116.4|204966.4|205118.8|204968.8|205116.1|204966.1|17
1643802000000|2022-02-02 11:40:00|205115.9|204965.9|205113.2|204963.2|205116.7|204966.7|205113.2|204963.2|17
1643802010000|2022-02-02 11:40:10|205091.6|204941.6|205056.4|204906.4|205091.6|204941.6|205051.9|204901.9|28
1643802020000|2022-02-02 11:40:20|205057.8|204907.8|205048.3|204898.3|205057.8|204907.8|205046.6|204896.6|21
1643802030000|2022-02-02 11:40:30|205047.2|204897.2|205054.7|204904.7|205054.7|204904.7|205047|204897|20
1643802040000|2022-02-02 11:40:40|205053.2|204903.2|205061.6|204911.6|205066.7|204916.7|205053.1|204903.1|23
1643802050000|2022-02-02 11:40:50|205060.8|204910.8|205061.6|204911.6|205062.9|204912.9|205058.9|204908.9|20
1643802060000|2022-02-02 11:41:00|205061.7|204911.7|205073.4|204923.4|205078.2|204928.2|205059.6|204909.6|19
1643802070000|2022-02-02 11:41:10|205075.9|204925.9|205075.4|204925.4|205077|204927|205071.4|204921.4|31
1643802080000|2022-02-02 11:41:20|205074.4|204924.4|205105.1|204955.1|205107|204957|205074.4|204924.4|24
1643802090000|2022-02-02 11:41:30|205106.4|204956.4|205112.1|204962.1|205112.7|204962.7|205106.4|204956.4|26
1643802100000|2022-02-02 11:41:40|205111.7|204961.7|205110.6|204960.6|205113.2|204963.2|205109.4|204959.4|28
1643802110000|2022-02-02 11:41:50|205111.1|204961.1|205114.5|204964.5|205115.1|204965.1|205110.6|204960.6|22
1643802120000|2022-02-02 11:42:00|205114.1|204964.1|205113|204963|205114.7|204964.7|205112.5|204962.5|19
1643802130000|2022-02-02 11:42:10|205114.6|204964.6|205107.1|204957.1|205115.3|204965.3|205106.1|204956.1|24
1643802140000|2022-02-02 11:42:20|205108.8|204958.8|205110.9|204960.9|205111.3|204961.3|205108.8|204958.8|23
1643802150000|2022-02-02 11:42:30|205110.3|204960.3|205110.5|204960.5|205110.6|204960.6|205107.7|204957.7|20
1643802160000|2022-02-02 11:42:40|205110.4|204960.4|205117.8|204967.8|205117.8|204967.8|205110.2|204960.2|19
1643802170000|2022-02-02 11:42:50|205129.8|204979.8|205127.1|204977.1|205131|204981|205124.7|204974.7|17
1643802180000|2022-02-02 11:43:00|205127.8|204977.8|205109.4|204959.4|205129.3|204979.3|205109.4|204959.4|25
1643802190000|2022-02-02 11:43:10|205118.5|204968.5|205119.1|204969.1|205121.3|204971.3|205117.2|204967.2|24
1643802200000|2022-02-02 11:43:20|205119.8|204969.8|205128.5|204978.5|205128.5|204978.5|205117.6|204967.6|28
1643802210000|2022-02-02 11:43:30|205128|204978|205120|204970|205128.8|204978.8|205115.2|204965.2|15
1643802220000|2022-02-02 11:43:40|205119.7|204969.7|205121.1|204971.1|205121.1|204971.1|205115|204965|17
1643802230000|2022-02-02 11:43:50|205121.2|204971.2|205125.9|204975.9|205125.9|204975.9|205121.2|204971.2|12
1643802240000|2022-02-02 11:44:00|205123.8|204973.8|205121.3|204971.3|205126.1|204976.1|205118.2|204968.2|16
1643802250000|2022-02-02 11:44:10|205120|204970|205087.2|204937.2|205120.6|204970.6|205080.4|204930.4|19
1643802260000|2022-02-02 11:44:20|205087.7|204937.7|205086.1|204936.1|205087.7|204937.7|205085.3|204935.3|7
1643802270000|2022-02-02 11:44:30|205085.8|204935.8|205087.5|204937.5|205088.6|204938.6|205085.7|204935.7|16
1643802280000|2022-02-02 11:44:40|205087.7|204937.7|205086.8|204936.8|205088.5|204938.5|205085.3|204935.3|21
1643802290000|2022-02-02 11:44:50|205085.3|204935.3|205068.4|204918.4|205085.3|204935.3|205059.6|204909.6|26
1643802300000|2022-02-02 11:45:00|205067.4|204917.4|205066.3|204916.3|205069.7|204919.7|205062.7|204912.7|21
1643802310000|2022-02-02 11:45:10|205068.7|204918.7|205070.7|204920.7|205070.7|204920.7|205066.2|204916.2|17
1643802320000|2022-02-02 11:45:20|205070.6|204920.6|205076.4|204926.4|205078.6|204928.6|205066.4|204916.4|26
1643802330000|2022-02-02 11:45:30|205076.9|204926.9|205071.5|204921.5|205076.9|204926.9|205068.4|204918.4|29
1643802340000|2022-02-02 11:45:40|205068.8|204918.8|205071.4|204921.4|205072.2|204922.2|205068.8|204918.8|16
1643802350000|2022-02-02 11:45:50|205070.5|204920.5|205068.3|204918.3|205071.5|204921.5|205065.8|204915.8|20
1643802360000|2022-02-02 11:46:00|205067.5|204917.5|205078|204928|205095.1|204945.1|205067.5|204917.5|29
1643802370000|2022-02-02 11:46:10|205060.7|204910.7|205058.8|204908.8|205063.2|204913.2|205048.5|204898.5|23
1643802380000|2022-02-02 11:46:20|205059|204909|205055.2|204905.2|205059|204909|205055.2|204905.2|14
1643802390000|2022-02-02 11:46:30|205058.7|204908.7|205048.1|204898.1|205058.7|204908.7|205047.2|204897.2|21
1643802400000|2022-02-02 11:46:40|205048.5|204898.5|205052.4|204902.4|205053.5|204903.5|205044.5|204894.5|16
1643802410000|2022-02-02 11:46:50|205052.3|204902.3|205056|204906|205057.6|204907.6|205051.4|204901.4|15
1643802420000|2022-02-02 11:47:00|205055.6|204905.6|205057.1|204907.1|205059.6|204909.6|205055.4|204905.4|10
1643802430000|2022-02-02 11:47:10|205056.4|204906.4|205054.1|204904.1|205056.4|204906.4|205052|204902|13
1643802440000|2022-02-02 11:47:20|205052.6|204902.6|205053.4|204903.4|205056.3|204906.3|205052.6|204902.6|14
1643802450000|2022-02-02 11:47:30|205054.2|204904.2|205057.5|204907.5|205062.2|204912.2|205054.2|204904.2|17
1643802460000|2022-02-02 11:47:40|205056.6|204906.6|205060.3|204910.3|205062.5|204912.5|205056.6|204906.6|13
1643802470000|2022-02-02 11:47:50|205067.4|204917.4|205064.2|204914.2|205069.7|204919.7|205062|204912|24
1643802480000|2022-02-02 11:48:00|205065|204915|205066.8|204916.8|205068|204918|205064|204914|21
1643802490000|2022-02-02 11:48:10|205066.4|204916.4|205066.5|204916.5|205069.8|204919.8|205065.2|204915.2|27
1643802500000|2022-02-02 11:48:20|205066.6|204916.6|205067.7|204917.7|205069.1|204919.1|205065.3|204915.3|23
1643802510000|2022-02-02 11:48:30|205068.2|204918.2|205068|204918|205068.7|204918.7|205066|204916|25
1643802520000|2022-02-02 11:48:40|205068.2|204918.2|205063.6|204913.6|205069|204919|205063.5|204913.5|30
1643802530000|2022-02-02 11:48:50|205062.6|204912.6|205057|204907|205064.4|204914.4|205056.9|204906.9|16
1643802540000|2022-02-02 11:49:00|205058.6|204908.6|205067.7|204917.7|205070.2|204920.2|205057.8|204907.8|21
1643802550000|2022-02-02 11:49:10|205065.9|204915.9|205060.3|204910.3|205066.8|204916.8|205059.8|204909.8|23
1643802560000|2022-02-02 11:49:20|205059.6|204909.6|205059.5|204909.5|205061.8|204911.8|205056.3|204906.3|30
1643802570000|2022-02-02 11:49:30|205058.6|204908.6|205059.9|204909.9|205060.3|204910.3|205057.4|204907.4|20
1643802580000|2022-02-02 11:49:40|205061.9|204911.9|205056.1|204906.1|205062.1|204912.1|205056.1|204906.1|13
1643802590000|2022-02-02 11:49:50|205055.3|204905.3|205062|204912|205063.7|204913.7|205055.3|204905.3|16
1643802600000|2022-02-02 11:50:00|205062.4|204912.4|205064|204914|205066.1|204916.1|205060.2|204910.2|17
1643802610000|2022-02-02 11:50:10|205063.8|204913.8|205066.1|204916.1|205067.5|204917.5|205062.4|204912.4|14
1643802620000|2022-02-02 11:50:20|205066.2|204916.2|205060.8|204910.8|205066.2|204916.2|205058.7|204908.7|17
1643802630000|2022-02-02 11:50:30|205061.8|204911.8|205061.2|204911.2|205063.3|204913.3|205060.8|204910.8|14
1643802640000|2022-02-02 11:50:40|205059.1|204909.1|205050.1|204900.1|205059.1|204909.1|205044.6|204894.6|26
1643802650000|2022-02-02 11:50:50|205050.6|204900.6|205038.8|204888.8|205050.8|204900.8|205035.5|204885.5|25
1643802660000|2022-02-02 11:51:00|205038|204888|205049.6|204899.6|205049.6|204899.6|205028.4|204878.4|30
1643802670000|2022-02-02 11:51:10|205048.7|204898.7|205054|204904|205054.2|204904.2|205048.5|204898.5|22
1643802680000|2022-02-02 11:51:20|205054.1|204904.1|205048.6|204898.6|205054.1|204904.1|205048|204898|22
1643802690000|2022-02-02 11:51:30|205049.3|204899.3|205048.6|204898.6|205050.1|204900.1|205046.9|204896.9|23
1643802700000|2022-02-02 11:51:40|205052.1|204902.1|205049.2|204899.2|205052.5|204902.5|205047.3|204897.3|14
1643802710000|2022-02-02 11:51:50|205048.7|204898.7|205049.7|204899.7|205050.9|204900.9|205046.9|204896.9|17
1643802720000|2022-02-02 11:52:00|205052.5|204902.5|205054.1|204904.1|205055|204905|205050.8|204900.8|19
1643802730000|2022-02-02 11:52:10|205053.2|204903.2|205050.5|204900.5|205055.5|204905.5|205049.2|204899.2|12
1643802740000|2022-02-02 11:52:20|205049.7|204899.7|205050.3|204900.3|205051|204901|205047.8|204897.8|14
1643802750000|2022-02-02 11:52:30|205050.1|204900.1|205059.8|204909.8|205059.8|204909.8|205050.1|204900.1|20
1643802760000|2022-02-02 11:52:40|205060.4|204910.4|205059.1|204909.1|205063.2|204913.2|205056.8|204906.8|9
1643802770000|2022-02-02 11:52:50|205059.2|204909.2|205048.7|204898.7|205060.8|204910.8|205048.7|204898.7|7
1643802780000|2022-02-02 11:53:00|205048.2|204898.2|205053.3|204903.3|205055.7|204905.7|205048.2|204898.2|19
1643802790000|2022-02-02 11:53:10|205041.4|204891.4|205048.9|204898.9|205049|204899|205031.8|204881.8|30
1643802800000|2022-02-02 11:53:20|205053.1|204903.1|205045.7|204895.7|205053.1|204903.1|205043.7|204893.7|19
1643802810000|2022-02-02 11:53:30|205047.8|204897.8|205046.5|204896.5|205051.5|204901.5|205045.9|204895.9|18
1643802820000|2022-02-02 11:53:40|205046.1|204896.1|205035.3|204885.3|205047.2|204897.2|205032.6|204882.6|26
1643802830000|2022-02-02 11:53:50|205035.7|204885.7|205034.5|204884.5|205040.8|204890.8|205033.9|204883.9|17
1643802840000|2022-02-02 11:54:00|205033.4|204883.4|205034.4|204884.4|205034.4|204884.4|205028.8|204878.8|14
1643802850000|2022-02-02 11:54:10|205033|204883|205038.9|204888.9|205042.1|204892.1|205033|204883|28
1643802860000|2022-02-02 11:54:20|205037.4|204887.4|205035.4|204885.4|205042.9|204892.9|205030.1|204880.1|17
1643802870000|2022-02-02 11:54:30|205034.2|204884.2|205037.7|204887.7|205039.8|204889.8|205034.2|204884.2|24
1643802880000|2022-02-02 11:54:40|205037.6|204887.6|205037.2|204887.2|205038.6|204888.6|205036.2|204886.2|17
1643802890000|2022-02-02 11:54:50|205037.1|204887.1|205033.2|204883.2|205041|204891|205033.2|204883.2|24
1643802900000|2022-02-02 11:55:00|205033.7|204883.7|205037|204887|205037.2|204887.2|205033.3|204883.3|20
1643802910000|2022-02-02 11:55:10|205037.6|204887.6|205045.4|204895.4|205045.4|204895.4|205036.7|204886.7|20
1643802920000|2022-02-02 11:55:20|205044.7|204894.7|205045.5|204895.5|205047.8|204897.8|205044.2|204894.2|20
1643802930000|2022-02-02 11:55:30|205045.8|204895.8|205047|204897|205048.2|204898.2|205045.3|204895.3|14
1643802940000|2022-02-02 11:55:40|205046.5|204896.5|205050.6|204900.6|205051.4|204901.4|205046.3|204896.3|17
1643802950000|2022-02-02 11:55:50|205050.9|204900.9|205050.6|204900.6|205056.2|204906.2|205050.2|204900.2|24
1643802960000|2022-02-02 11:56:00|205053.9|204903.9|205056.6|204906.6|205057.8|204907.8|205048.3|204898.3|27
1643802970000|2022-02-02 11:56:10|205056.9|204906.9|205060.7|204910.7|205061.3|204911.3|205056.9|204906.9|22
1643802980000|2022-02-02 11:56:20|205061.7|204911.7|205049.9|204899.9|205061.7|204911.7|205048.4|204898.4|14
1643802990000|2022-02-02 11:56:30|205051.4|204901.4|205047.6|204897.6|205052.8|204902.8|205047.3|204897.3|25
1643803000000|2022-02-02 11:56:40|205047.8|204897.8|205046.7|204896.7|205049.3|204899.3|205045.9|204895.9|27
1643803010000|2022-02-02 11:56:50|205046.6|204896.6|205043.9|204893.9|205049.3|204899.3|205043.9|204893.9|19
1643803020000|2022-02-02 11:57:00|205044.4|204894.4|205054.3|204904.3|205056.8|204906.8|205039.2|204889.2|26
1643803030000|2022-02-02 11:57:10|205055.6|204905.6|205058.3|204908.3|205061.4|204911.4|205054.5|204904.5|23
1643803040000|2022-02-02 11:57:20|205042.2|204892.2|205042.7|204892.7|205046.1|204896.1|205039.4|204889.4|22
1643803050000|2022-02-02 11:57:30|205043.8|204893.8|205043.6|204893.6|205044.6|204894.6|205042.8|204892.8|17
1643803060000|2022-02-02 11:57:40|205045.4|204895.4|205040.3|204890.3|205045.4|204895.4|205034.4|204884.4|20
1643803070000|2022-02-02 11:57:50|205039.9|204889.9|205039.8|204889.8|205042|204892|205039.4|204889.4|14
1643803080000|2022-02-02 11:58:00|205039.5|204889.5|205042.6|204892.6|205042.6|204892.6|205039.5|204889.5|14
1643803090000|2022-02-02 11:58:10|205042.4|204892.4|205042.6|204892.6|205044.2|204894.2|205041.1|204891.1|17
1643803100000|2022-02-02 11:58:20|205043.1|204893.1|205053.9|204903.9|205054.4|204904.4|205043.1|204893.1|22
1643803110000|2022-02-02 11:58:30|205054.3|204904.3|205084.5|204934.5|205084.5|204934.5|205054.3|204904.3|30
1643803120000|2022-02-02 11:58:40|205083.6|204933.6|205095.7|204945.7|205096.6|204946.6|205081.1|204931.1|21
1643803130000|2022-02-02 11:58:50|205095.1|204945.1|205087.8|204937.8|205096.2|204946.2|205087.8|204937.8|19
1643803140000|2022-02-02 11:59:00|205087.5|204937.5|205086.9|204936.9|205092|204942|205086.4|204936.4|16
1643803150000|2022-02-02 11:59:10|205087.3|204937.3|205089.8|204939.8|205090|204940|205086.9|204936.9|14
1643803160000|2022-02-02 11:59:20|205089.6|204939.6|205089.9|204939.9|205125.6|204975.6|205088.4|204938.4|22
1643803170000|2022-02-02 11:59:30|205096.7|204946.7|205093.4|204943.4|205098.6|204948.6|205091.1|204941.1|28
1643803180000|2022-02-02 11:59:40|205090.8|204940.8|205092.3|204942.3|205094.7|204944.7|205090.8|204940.8|12
1643803190000|2022-02-02 11:59:50|205091.9|204941.9|205112.5|204962.5|205121.4|204971.4|205091.9|204941.9|22
1643803200000|2022-02-02 12:00:00|205118.2|204968.2|205103|204953|205118.2|204968.2|205098.3|204948.3|36
1643803210000|2022-02-02 12:00:10|205103.2|204953.2|205109.9|204959.9|205109.9|204959.9|205101.5|204951.5|29
1643803220000|2022-02-02 12:00:20|205108.8|204958.8|205118.2|204968.2|205118.2|204968.2|205107.8|204957.8|24
1643803230000|2022-02-02 12:00:30|205118.8|204968.8|205120.4|204970.4|205123.9|204973.9|205116.3|204966.3|25
1643803240000|2022-02-02 12:00:40|205120.2|204970.2|205130.2|204980.2|205131.2|204981.2|205119.2|204969.2|29
1643803250000|2022-02-02 12:00:50|205131.3|204981.3|205131.8|204981.8|205134.5|204984.5|205130.6|204980.6|13
1643803260000|2022-02-02 12:01:00|205131.5|204981.5|205125.2|204975.2|205134|204984|205123.8|204973.8|17
1643803270000|2022-02-02 12:01:10|205124.8|204974.8|205122.9|204972.9|205124.8|204974.8|205122.5|204972.5|11
1643803280000|2022-02-02 12:01:20|205123.1|204973.1|205125.6|204975.6|205127.2|204977.2|205121|204971|13
1643803290000|2022-02-02 12:01:30|205123|204973|205121.2|204971.2|205123.2|204973.2|205116.2|204966.2|22
1643803300000|2022-02-02 12:01:40|205120.9|204970.9|205121.2|204971.2|205125|204975|205119.8|204969.8|20
1643803310000|2022-02-02 12:01:50|205121.1|204971.1|205120.9|204970.9|205122.5|204972.5|205118.8|204968.8|20
1643803320000|2022-02-02 12:02:00|205119.5|204969.5|205122.6|204972.6|205123.9|204973.9|205119.5|204969.5|15
1643803330000|2022-02-02 12:02:10|205122.3|204972.3|205120.9|204970.9|205124.3|204974.3|205109.5|204959.5|25
1643803340000|2022-02-02 12:02:20|205120.6|204970.6|205113.4|204963.4|205121.2|204971.2|205113.2|204963.2|25
1643803350000|2022-02-02 12:02:30|205112.9|204962.9|205113.4|204963.4|205113.5|204963.5|205109.4|204959.4|18
1643803360000|2022-02-02 12:02:40|205112.8|204962.8|205110|204960|205116.1|204966.1|205105|204955|30
1643803370000|2022-02-02 12:02:50|205109.7|204959.7|205098.9|204948.9|205112|204962|205095.2|204945.2|26
1643803380000|2022-02-02 12:03:00|205098.2|204948.2|205055.7|204905.7|205098.2|204948.2|205054.9|204904.9|33
1643803390000|2022-02-02 12:03:10|205057.2|204907.2|205060|204910|205060.8|204910.8|205055|204905|19
1643803400000|2022-02-02 12:03:20|205059.2|204909.2|205051.7|204901.7|205059.2|204909.2|205040.8|204890.8|19
1643803410000|2022-02-02 12:03:30|205052.2|204902.2|205067.1|204917.1|205069.6|204919.6|205049.7|204899.7|28
1643803420000|2022-02-02 12:03:40|205068|204918|205068.2|204918.2|205068.8|204918.8|205067.3|204917.3|22
1643803430000|2022-02-02 12:03:50|205069|204919|205055.6|204905.6|205069.3|204919.3|205052.4|204902.4|24
1643803440000|2022-02-02 12:04:00|205055.3|204905.3|205048.1|204898.1|205057.5|204907.5|205045.7|204895.7|17
1643803450000|2022-02-02 12:04:10|205048.2|204898.2|205051.7|204901.7|205052.8|204902.8|205035.4|204885.4|30
1643803460000|2022-02-02 12:04:20|205049.8|204899.8|205053.7|204903.7|205054.8|204904.8|205049.8|204899.8|13
1643803470000|2022-02-02 12:04:30|205053.6|204903.6|205055.7|204905.7|205056.2|204906.2|205053.6|204903.6|10
1643803480000|2022-02-02 12:04:40|205054.3|204904.3|205054.3|204904.3|205054.3|204904.3|205052.7|204902.7|7
1643803490000|2022-02-02 12:04:50|205054.7|204904.7|205071.2|204921.2|205071.2|204921.2|205050.6|204900.6|21
1643803500000|2022-02-02 12:05:00|205070|204920|205075.1|204925.1|205076.9|204926.9|205064.5|204914.5|22
1643803510000|2022-02-02 12:05:10|205074.4|204924.4|205080.8|204930.8|205086.7|204936.7|205074.2|204924.2|16
1643803520000|2022-02-02 12:05:20|205084.6|204934.6|205083|204933|205085.2|204935.2|205081.8|204931.8|14
1643803530000|2022-02-02 12:05:30|205082.8|204932.8|205072.5|204922.5|205082.8|204932.8|205068.8|204918.8|21
1643803540000|2022-02-02 12:05:40|205072.4|204922.4|205070.6|204920.6|205073.3|204923.3|205069.4|204919.4|26
1643803550000|2022-02-02 12:05:50|205070.7|204920.7|205071.4|204921.4|205072.4|204922.4|205069.3|204919.3|25
1643803560000|2022-02-02 12:06:00|205071.1|204921.1|205070|204920|205073|204923|205067.8|204917.8|22
1643803570000|2022-02-02 12:06:10|205069.9|204919.9|205070.8|204920.8|205073.6|204923.6|205069.8|204919.8|14
1643803580000|2022-02-02 12:06:20|205071|204921|205070.4|204920.4|205072.7|204922.7|205070.4|204920.4|9
1643803590000|2022-02-02 12:06:30|205070.6|204920.6|205083.9|204933.9|205083.9|204933.9|205070.6|204920.6|11
1643803600000|2022-02-02 12:06:40|205086.4|204936.4|205086.2|204936.2|205087.9|204937.9|205082.9|204932.9|13
1643803610000|2022-02-02 12:06:50|205085.6|204935.6|205089.3|204939.3|205091.3|204941.3|205085.6|204935.6|15
1643803620000|2022-02-02 12:07:00|205088.6|204938.6|205095.6|204945.6|205096.4|204946.4|205088.4|204938.4|16
1643803630000|2022-02-02 12:07:10|205097|204947|205095.7|204945.7|205097|204947|205095|204945|21
1643803640000|2022-02-02 12:07:20|205097|204947|205096.5|204946.5|205098.3|204948.3|205096.1|204946.1|19
1643803650000|2022-02-02 12:07:30|205096.6|204946.6|205093.6|204943.6|205097.4|204947.4|205093.2|204943.2|22
1643803660000|2022-02-02 12:07:40|205092.5|204942.5|205098|204948|205098|204948|205092.5|204942.5|29
1643803670000|2022-02-02 12:07:50|205097.3|204947.3|205098.9|204948.9|205099.1|204949.1|205095.5|204945.5|18
1643803680000|2022-02-02 12:08:00|205098.4|204948.4|205095.6|204945.6|205098.8|204948.8|205094.6|204944.6|18
1643803690000|2022-02-02 12:08:10|205095.9|204945.9|205068.4|204918.4|205095.9|204945.9|205065.7|204915.7|25
1643803700000|2022-02-02 12:08:20|205068.1|204918.1|205072.4|204922.4|205073.2|204923.2|205066.7|204916.7|27
1643803710000|2022-02-02 12:08:30|205073.8|204923.8|205072.4|204922.4|205073.8|204923.8|205069.8|204919.8|13
1643803720000|2022-02-02 12:08:40|205073.1|204923.1|205071.3|204921.3|205073.4|204923.4|205071.3|204921.3|10
1643803730000|2022-02-02 12:08:50|205071.4|204921.4|205070.1|204920.1|205073.6|204923.6|205070.1|204920.1|16
1643803740000|2022-02-02 12:09:00|205069.7|204919.7|205057|204907|205069.8|204919.8|205053.7|204903.7|15
1643803750000|2022-02-02 12:09:10|205057.2|204907.2|205053.2|204903.2|205059.1|204909.1|205050.3|204900.3|26
1643803760000|2022-02-02 12:09:20|205052.7|204902.7|205040.7|204890.7|205053.6|204903.6|205040|204890|27
1643803770000|2022-02-02 12:09:30|205043.6|204893.6|205040.2|204890.2|205043.6|204893.6|205039.6|204889.6|14
1643803780000|2022-02-02 12:09:40|205039.8|204889.8|205028.6|204878.6|205040|204890|205024.2|204874.2|30
1643803790000|2022-02-02 12:09:50|205028.9|204878.9|205036.6|204886.6|205039.7|204889.7|205028.9|204878.9|23
1643803800000|2022-02-02 12:10:00|205037.6|204887.6|205038.4|204888.4|205042.3|204892.3|205035.8|204885.8|28
1643803810000|2022-02-02 12:10:10|205040.5|204890.5|205046|204896|205046|204896|205039.6|204889.6|19
1643803820000|2022-02-02 12:10:20|205045.6|204895.6|205033.2|204883.2|205048|204898|205031.8|204881.8|21
1643803830000|2022-02-02 12:10:30|205032.7|204882.7|205032.8|204882.8|205035.1|204885.1|205032|204882|34
1643803840000|2022-02-02 12:10:40|205032.7|204882.7|205032.4|204882.4|205033.7|204883.7|205030.9|204880.9|21
1643803850000|2022-02-02 12:10:50|205033|204883|205036.8|204886.8|205041.9|204891.9|205033|204883|24
1643803860000|2022-02-02 12:11:00|205037.1|204887.1|205036.5|204886.5|205038.2|204888.2|205035.8|204885.8|18
1643803870000|2022-02-02 12:11:10|205036.3|204886.3|205030.8|204880.8|205037.9|204887.9|205028.8|204878.8|30
1643803880000|2022-02-02 12:11:20|205030.3|204880.3|205032.9|204882.9|205032.9|204882.9|205027.8|204877.8|31
1643803890000|2022-02-02 12:11:30|205032.5|204882.5|205034.3|204884.3|205034.3|204884.3|205031.4|204881.4|18
1643803900000|2022-02-02 12:11:40|205034.2|204884.2|205034.7|204884.7|205034.9|204884.9|205033.9|204883.9|24
1643803910000|2022-02-02 12:11:50|205035.1|204885.1|205033.6|204883.6|205035.1|204885.1|205032.8|204882.8|22
1643803920000|2022-02-02 12:12:00|205033.2|204883.2|205033|204883|205033.7|204883.7|205031.5|204881.5|12
1643803930000|2022-02-02 12:12:10|205034.1|204884.1|205033.5|204883.5|205035.4|204885.4|205032.5|204882.5|13
1643803940000|2022-02-02 12:12:20|205033.9|204883.9|205031.8|204881.8|205033.9|204883.9|205031.3|204881.3|18
1643803950000|2022-02-02 12:12:30|205030.8|204880.8|205032.1|204882.1|205032.3|204882.3|205030.8|204880.8|6
1643803960000|2022-02-02 12:12:40|205032.7|204882.7|205035|204885|205035|204885|205030.7|204880.7|11
1643803970000|2022-02-02 12:12:50|205034|204884|205015.4|204865.4|205034|204884|205012|204862|17
1643803980000|2022-02-02 12:13:00|205015.2|204865.2|205012.3|204862.3|205015.5|204865.5|205010.5|204860.5|18
1643803990000|2022-02-02 12:13:10|205012.1|204862.1|205014.9|204864.9|205014.9|204864.9|205009.8|204859.8|13
1643804000000|2022-02-02 12:13:20|205013.5|204863.5|205015.7|204865.7|205015.8|204865.8|205013.2|204863.2|14
1643804010000|2022-02-02 12:13:30|205015.2|204865.2|205016|204866|205016|204866|205013.5|204863.5|13
1643804020000|2022-02-02 12:13:40|205016.3|204866.3|205014.3|204864.3|205016.3|204866.3|205007.6|204857.6|18
1643804030000|2022-02-02 12:13:50|205013.5|204863.5|204999.3|204849.3|205014|204864|204976.2|204826.2|30
1643804040000|2022-02-02 12:14:00|204997.2|204847.2|205005.1|204855.1|205005.6|204855.6|204991.2|204841.2|32
1643804050000|2022-02-02 12:14:10|205005.4|204855.4|205011.9|204861.9|205014.8|204864.8|205003.5|204853.5|22
1643804060000|2022-02-02 12:14:20|205010.9|204860.9|205021.5|204871.5|205021.5|204871.5|205010.9|204860.9|15
1643804070000|2022-02-02 12:14:30|205021.4|204871.4|205026.4|204876.4|205026.4|204876.4|205019.3|204869.3|16
1643804080000|2022-02-02 12:14:40|205024.8|204874.8|205024.6|204874.6|205027.4|204877.4|205024|204874|17
1643804090000|2022-02-02 12:14:50|205024.2|204874.2|205027.4|204877.4|205028.1|204878.1|205024.1|204874.1|15
1643804100000|2022-02-02 12:15:00|205027.2|204877.2|205034.4|204884.4|205053.5|204903.5|205023.2|204873.2|22
1643804110000|2022-02-02 12:15:10|205033.1|204883.1|205040.2|204890.2|205042.6|204892.6|205031.1|204881.1|15
1643804120000|2022-02-02 12:15:20|205040.3|204890.3|205038.5|204888.5|205040.6|204890.6|205038.5|204888.5|16
1643804130000|2022-02-02 12:15:30|205039|204889|205042.5|204892.5|205043.5|204893.5|205038.9|204888.9|10
1643804140000|2022-02-02 12:15:40|205041.5|204891.5|205041.2|204891.2|205043.2|204893.2|205039.3|204889.3|6
1643804150000|2022-02-02 12:15:50|205040.3|204890.3|205029.6|204879.6|205040.3|204890.3|205025.3|204875.3|22
1643804160000|2022-02-02 12:16:00|205027.6|204877.6|205034.7|204884.7|205040|204890|205027.6|204877.6|16
1643804170000|2022-02-02 12:16:10|205034.5|204884.5|205037.6|204887.6|205039.5|204889.5|205034.5|204884.5|14
1643804180000|2022-02-02 12:16:20|205038.6|204888.6|205036.7|204886.7|205038.7|204888.7|205033.6|204883.6|22
1643804190000|2022-02-02 12:16:30|205036.2|204886.2|205016.6|204866.6|205036.4|204886.4|205005.4|204855.4|30
1643804200000|2022-02-02 12:16:40|205017.5|204867.5|205005.2|204855.2|205017.5|204867.5|205003.9|204853.9|21
1643804210000|2022-02-02 12:16:50|205005.5|204855.5|205026.3|204876.3|205026.8|204876.8|205004.5|204854.5|30
1643804220000|2022-02-02 12:17:00|205025.1|204875.1|205021.6|204871.6|205025.1|204875.1|205019.4|204869.4|25
1643804230000|2022-02-02 12:17:10|205021.8|204871.8|205007.7|204857.7|205021.8|204871.8|205003.6|204853.6|20
1643804240000|2022-02-02 12:17:20|205007|204857|205000.4|204850.4|205007.6|204857.6|204995|204845|27
1643804250000|2022-02-02 12:17:30|205000.2|204850.2|204963.7|204813.7|205000.2|204850.2|204952.5|204802.5|22
1643804260000|2022-02-02 12:17:40|204964.6|204814.6|204962.8|204812.8|204964.6|204814.6|204953.9|204803.9|24
1643804270000|2022-02-02 12:17:50|204960.5|204810.5|204968.7|204818.7|204970.2|204820.2|204960.5|204810.5|21
1643804280000|2022-02-02 12:18:00|204968.6|204818.6|204970.1|204820.1|204970.5|204820.5|204966.3|204816.3|20
1643804290000|2022-02-02 12:18:10|204970.6|204820.6|204968.1|204818.1|204970.6|204820.6|204965.3|204815.3|20
1643804300000|2022-02-02 12:18:20|204968.3|204818.3|204962.8|204812.8|204969.6|204819.6|204962.8|204812.8|22
1643804310000|2022-02-02 12:18:30|204962.3|204812.3|204966.2|204816.2|204967.7|204817.7|204962.3|204812.3|30
1643804320000|2022-02-02 12:18:40|204966.4|204816.4|204963.2|204813.2|204966.8|204816.8|204962.4|204812.4|23
1643804330000|2022-02-02 12:18:50|204963|204813|204965.9|204815.9|204966.1|204816.1|204961.2|204811.2|21
1643804340000|2022-02-02 12:19:00|204965.7|204815.7|204962.1|204812.1|204968.2|204818.2|204960.9|204810.9|26
1643804350000|2022-02-02 12:19:10|204962.3|204812.3|204966.2|204816.2|204974.5|204824.5|204962.3|204812.3|25
1643804360000|2022-02-02 12:19:20|204966.3|204816.3|204971.3|204821.3|204971.5|204821.5|204965.6|204815.6|22
1643804370000|2022-02-02 12:19:30|204971|204821|204966.3|204816.3|204971.1|204821.1|204964.4|204814.4|24
1643804380000|2022-02-02 12:19:40|204967.2|204817.2|204966.4|204816.4|204968.8|204818.8|204964.4|204814.4|26
1643804390000|2022-02-02 12:19:50|204966.7|204816.7|204973.4|204823.4|204973.4|204823.4|204966.7|204816.7|16
1643804400000|2022-02-02 12:20:00|204972.7|204822.7|204972.7|204822.7|204973.9|204823.9|204967.4|204817.4|19
1643804410000|2022-02-02 12:20:10|204972.8|204822.8|204972.3|204822.3|204974.1|204824.1|204970.6|204820.6|16
1643804420000|2022-02-02 12:20:20|204972.6|204822.6|204964.6|204814.6|204972.6|204822.6|204964.6|204814.6|17
1643804430000|2022-02-02 12:20:30|204963.5|204813.5|204919.7|204869.7|204974.4|204869.7|204916.2|204811.8|13
1643804440000|2022-02-02 12:20:40|204918.2|204868.2|204968.6|204818.6|204968.7|204872.1|204916.5|204818.6|11
1643804450000|2022-02-02 12:20:50|204967.7|204817.7|204918.4|204868.4|204969|204875.3|204918.1|204813.3|18
1643804460000|2022-02-02 12:21:00|204918.8|204868.8|204921.3|204871.3|204970.3|204877|204918.8|204820.1|12
1643804470000|2022-02-02 12:21:10|204920.8|204870.8|204970.7|204820.7|204971.4|204872.7|204920.8|204813.1|28
1643804480000|2022-02-02 12:21:20|204969.2|204819.2|204973.7|204823.7|204974.5|204824.5|204968.2|204818.2|23
1643804490000|2022-02-02 12:21:30|204973.5|204823.5|204964.3|204814.3|204977|204827|204962.4|204812.4|22
1643804500000|2022-02-02 12:21:40|204959.2|204809.2|204961.4|204811.4|204961.4|204811.4|204958.6|204808.6|7
1643804510000|2022-02-02 12:21:50|204959.6|204809.6|204974.7|204824.7|204984.2|204834.2|204959.3|204809.3|21
1643804520000|2022-02-02 12:22:00|204975.9|204825.9|204970.4|204820.4|204984|204834|204968.4|204818.4|27
1643804530000|2022-02-02 12:22:10|204975.8|204825.8|204981.5|204831.5|205002.4|204852.4|204971.1|204821.1|33
1643804540000|2022-02-02 12:22:20|204974.4|204824.4|204992.5|204842.5|204993.4|204843.4|204972.8|204822.8|25
1643804550000|2022-02-02 12:22:30|204995.5|204845.5|204998|204848|205001.9|204851.9|204989.4|204839.4|28
1643804560000|2022-02-02 12:22:40|204997.5|204847.5|204994.8|204844.8|204998|204848|204994.8|204844.8|9
1643804570000|2022-02-02 12:22:50|204995.9|204845.9|205000.6|204850.6|205000.9|204850.9|204994.6|204844.6|14
1643804580000|2022-02-02 12:23:00|204999.6|204849.6|204990.7|204840.7|205001.2|204851.2|204990|204840|20
1643804590000|2022-02-02 12:23:10|204991|204841|204996.5|204846.5|204997.3|204847.3|204987.9|204837.9|11
1643804600000|2022-02-02 12:23:20|204996|204846|204996.1|204846.1|205001.2|204851.2|204993.4|204843.4|25
1643804610000|2022-02-02 12:23:30|204996.5|204846.5|205002.6|204852.6|205015.6|204865.6|204994.4|204844.4|20
1643804620000|2022-02-02 12:23:40|205001.5|204851.5|205003.4|204853.4|205013.4|204863.4|204999.6|204849.6|29
1643804630000|2022-02-02 12:23:50|205002.9|204852.9|205007.1|204857.1|205007.3|204857.3|205000.8|204850.8|19
1643804640000|2022-02-02 12:24:00|205006.6|204856.6|205002.6|204852.6|205015.7|204865.7|205001.1|204851.1|24
1643804650000|2022-02-02 12:24:10|205002|204852|205004.6|204854.6|205005.7|204855.7|205002|204852|13
1643804660000|2022-02-02 12:24:20|205004.2|204854.2|205006|204856|205006|204856|205001.5|204851.5|29
1643804670000|2022-02-02 12:24:30|205007.5|204857.5|205005.9|204855.9|205007.5|204857.5|205005.6|204855.6|16
1643804680000|2022-02-02 12:24:40|205006.2|204856.2|205007.1|204857.1|205007.1|204857.1|204997.9|204847.9|30
1643804690000|2022-02-02 12:24:50|205009.1|204859.1|205009.3|204859.3|205010.3|204860.3|205006.1|204856.1|11
1643804700000|2022-02-02 12:25:00|205008.6|204858.6|205007.2|204857.2|205008.6|204858.6|204995.8|204845.8|25
1643804710000|2022-02-02 12:25:10|205005.9|204855.9|205008.5|204858.5|205009.4|204859.4|205005.7|204855.7|12
1643804720000|2022-02-02 12:25:20|205008.2|204858.2|205009.1|204859.1|205010.1|204860.1|205004.8|204854.8|11
1643804730000|2022-02-02 12:25:30|205008.8|204858.8|205008.8|204858.8|205009.2|204859.2|205007.8|204857.8|17
1643804740000|2022-02-02 12:25:40|205008.7|204858.7|205008.1|204858.1|205008.8|204858.8|205007.2|204857.2|11
1643804750000|2022-02-02 12:25:50|205008.6|204858.6|205007.1|204857.1|205010.1|204860.1|205002.9|204852.9|26
1643804760000|2022-02-02 12:26:00|205005.5|204855.5|205003.9|204853.9|205008|204858|205003.4|204853.4|20
1643804770000|2022-02-02 12:26:10|205003.6|204853.6|204995.3|204845.3|205022.6|204872.6|204991.3|204841.3|23
1643804780000|2022-02-02 12:26:20|204991.6|204841.6|204994.3|204844.3|204994.7|204844.7|204991.6|204841.6|14
1643804790000|2022-02-02 12:26:30|204994.2|204844.2|205002.2|204852.2|205002.3|204852.3|204993.6|204843.6|31
1643804800000|2022-02-02 12:26:40|204999.8|204849.8|204997.5|204847.5|205001|204851|204996.1|204846.1|36
1643804810000|2022-02-02 12:26:50|204997.3|204847.3|205001.1|204851.1|205001.4|204851.4|204997|204847|26
1643804820000|2022-02-02 12:27:00|205001|204851|205002.7|204852.7|205009|204859|204998.6|204848.6|30
1643804830000|2022-02-02 12:27:10|205002.9|204852.9|205005.6|204855.6|205007.3|204857.3|204997.7|204847.7|30
1643804840000|2022-02-02 12:27:20|205006.3|204856.3|204998|204848|205008.8|204858.8|204998|204848|17
1643804850000|2022-02-02 12:27:30|204999.8|204849.8|205001.8|204851.8|205003.8|204853.8|204995.3|204845.3|34
1643804860000|2022-02-02 12:27:40|204997.2|204847.2|204994.4|204844.4|205001.5|204851.5|204990.6|204840.6|22
1643804870000|2022-02-02 12:27:50|204994.3|204844.3|204994.5|204844.5|204995.6|204845.6|204987.2|204837.2|22
1643804880000|2022-02-02 12:28:00|204996.3|204846.3|204990.4|204840.4|204996.3|204846.3|204990.4|204840.4|16
1643804890000|2022-02-02 12:28:10|204990.6|204840.6|204964|204814|204996.4|204846.4|204964|204814|30
1643804900000|2022-02-02 12:28:20|204955.2|204805.2|204964.5|204814.5|204964.5|204814.5|204955.2|204805.2|29
1643804910000|2022-02-02 12:28:30|204964.6|204814.6|204964.5|204814.5|204964.8|204814.8|204960.9|204810.9|25
1643804920000|2022-02-02 12:28:40|204964.4|204814.4|204963.2|204813.2|204969.9|204819.9|204957.8|204807.8|24
1643804930000|2022-02-02 12:28:50|204963.7|204813.7|204963.2|204813.2|204964.6|204814.6|204959.7|204809.7|27
1643804940000|2022-02-02 12:29:00|204962.7|204812.7|204915.6|204765.6|204962.8|204829.5|204851.8|204751.9|33
1643804950000|2022-02-02 12:29:10|204916.2|204766.2|204923.3|204773.3|204925.7|204775.7|204916.2|204766.2|25
1643804960000|2022-02-02 12:29:20|204923.6|204773.6|204922.4|204772.4|204929.1|204779.1|204920.5|204770.5|29
1643804970000|2022-02-02 12:29:30|204921.6|204771.6|204924.5|204774.5|204924.7|204774.7|204921.1|204771.1|29
1643804980000|2022-02-02 12:29:40|204924.6|204774.6|204922.6|204772.6|204925|204775|204920.9|204770.9|25
1643804990000|2022-02-02 12:29:50|204924.3|204774.3|204927.6|204777.6|204931.6|204823.2|204873.2|204774.3|23
1643805000000|2022-02-02 12:30:00|204929.5|204779.5|204937.4|204787.4|204938|204788|204928.8|204778.8|26
1643805010000|2022-02-02 12:30:10|204938|204788|204924.8|204774.8|204938|204823.9|204870|204769|23
1643805020000|2022-02-02 12:30:20|204925.1|204775.1|204923.1|204773.1|204926.1|204825.6|204872.5|204771.8|16
1643805030000|2022-02-02 12:30:30|204925.9|204775.9|204923.1|204773.1|204925.9|204775.9|204922.3|204772.3|26
1643805040000|2022-02-02 12:30:40|204927.4|204777.4|204928.2|204778.2|204932.3|204782.3|204926.1|204776.1|26
1643805050000|2022-02-02 12:30:50|204927.8|204777.8|204925.6|204775.6|204930.4|204780.4|204925.6|204775.6|18
1643805060000|2022-02-02 12:31:00|204925.4|204775.4|204924.9|204774.9|204927.6|204777.6|204923.6|204773.6|17
1643805070000|2022-02-02 12:31:10|204924.2|204774.2|204929.6|204779.6|204929.9|204779.9|204924.1|204774.1|17
1643805080000|2022-02-02 12:31:20|204928.9|204778.9|204928.9|204778.9|204931.9|204781.9|204925.7|204775.7|13
1643805090000|2022-02-02 12:31:30|204930.2|204780.2|204925.1|204775.1|204930.2|204780.2|204924.7|204774.7|12
1643805100000|2022-02-02 12:31:40|204924.6|204774.6|204907.9|204757.9|204926.1|204820.4|204860.1|204757.9|34
1643805110000|2022-02-02 12:31:50|204908.4|204758.4|204901.4|204751.4|204908.9|204801.1|204850.3|204749.8|33
1643805120000|2022-02-02 12:32:00|204901.8|204751.8|204910.4|204760.4|204910.6|204760.6|204898.5|204748.5|33
1643805130000|2022-02-02 12:32:10|204911.3|204761.3|204911.9|204761.9|204913.9|204763.9|204911.3|204761.3|22
1643805140000|2022-02-02 12:32:20|204912|204762|204914|204764|204914.6|204764.6|204908|204758|25
1643805150000|2022-02-02 12:32:30|204914.3|204764.3|204910.4|204760.4|204914.3|204764.3|204910.4|204760.4|15
1643805160000|2022-02-02 12:32:40|204910.2|204760.2|204914|204764|204914.6|204764.6|204909.9|204759.9|13
1643805170000|2022-02-02 12:32:50|204913.2|204763.2|204910.6|204760.6|204915.2|204765.2|204910.6|204760.6|18
1643805180000|2022-02-02 12:33:00|204910.8|204760.8|204957.4|204807.4|204961.1|204811.1|204910.8|204760.8|37
1643805190000|2022-02-02 12:33:10|204958.3|204808.3|204960.3|204810.3|204960.9|204810.9|204955.3|204805.3|24
1643805200000|2022-02-02 12:33:20|204960.5|204810.5|204957.9|204807.9|204963.2|204813.2|204955.4|204805.4|33
1643805210000|2022-02-02 12:33:30|204957.4|204807.4|204955.5|204805.5|204959.8|204809.8|204953.1|204803.1|28
1643805220000|2022-02-02 12:33:40|204956.5|204806.5|204960.9|204810.9|204961.4|204811.4|204956|204806|25
1643805230000|2022-02-02 12:33:50|204959.1|204809.1|204961.4|204811.4|204962.1|204812.1|204957.9|204807.9|17
1643805240000|2022-02-02 12:34:00|204961.7|204811.7|204964.3|204814.3|204964.3|204814.3|204960.8|204810.8|13
1643805250000|2022-02-02 12:34:10|204965|204815|204963.3|204813.3|204965|204815|204960.5|204810.5|19
1643805260000|2022-02-02 12:34:20|204963.1|204813.1|204962.6|204812.6|204963.1|204813.1|204959.3|204809.3|16
1643805270000|2022-02-02 12:34:30|204962|204812|204962.8|204812.8|204963.3|204813.3|204961.1|204811.1|10
1643805280000|2022-02-02 12:34:40|204962.6|204812.6|204958.2|204808.2|204962.6|204812.6|204954.7|204804.7|26
1643805290000|2022-02-02 12:34:50|204958.1|204808.1|204956.8|204806.8|204958.4|204808.4|204954.3|204804.3|22
1643805300000|2022-02-02 12:35:00|204957.1|204807.1|204959.3|204809.3|204959.5|204809.5|204953.6|204803.6|24
1643805310000|2022-02-02 12:35:10|204959.2|204809.2|204960|204810|204960.9|204810.9|204958.8|204808.8|15
1643805320000|2022-02-02 12:35:20|204959.6|204809.6|204955.9|204805.9|204960.2|204810.2|204954.9|204804.9|20
1643805330000|2022-02-02 12:35:30|204955.5|204805.5|204954.6|204804.6|204958|204808|204954.6|204804.6|17
1643805340000|2022-02-02 12:35:40|204955.2|204805.2|204956.2|204806.2|204956.3|204806.3|204952.8|204802.8|23
1643805350000|2022-02-02 12:35:50|204955.3|204805.3|204961.4|204811.4|204961.6|204811.6|204954.6|204804.6|20
1643805360000|2022-02-02 12:36:00|204960.2|204810.2|204958.3|204808.3|204961.6|204811.6|204958.3|204808.3|19
1643805370000|2022-02-02 12:36:10|204958.7|204808.7|204949.7|204799.7|204961.4|204811.4|204946.6|204796.6|25
1643805380000|2022-02-02 12:36:20|204945.6|204795.6|204952.9|204802.9|204955|204805|204945.2|204795.2|25
1643805390000|2022-02-02 12:36:30|204955.6|204805.6|204950.3|204800.3|204955.6|204805.6|204948.8|204798.8|22
1643805400000|2022-02-02 12:36:40|204953.4|204803.4|204953.5|204803.5|204954.3|204804.3|204948|204798|24
1643805410000|2022-02-02 12:36:50|204953.9|204803.9|204955|204805|204956.7|204806.7|204952.7|204802.7|14
1643805420000|2022-02-02 12:37:00|204954.6|204804.6|204955.2|204805.2|204955.9|204805.9|204953.9|204803.9|14
1643805430000|2022-02-02 12:37:10|204954.6|204804.6|204953.2|204803.2|204955.2|204805.2|204942.6|204792.6|28
1643805440000|2022-02-02 12:37:20|204953.4|204803.4|204953.7|204803.7|204955.4|204805.4|204952.7|204802.7|17
1643805450000|2022-02-02 12:37:30|204952.7|204802.7|204954.8|204804.8|204954.8|204804.8|204951.6|204801.6|14
1643805460000|2022-02-02 12:37:40|204954.2|204804.2|204957.1|204807.1|204958.5|204808.5|204954.1|204804.1|24
1643805470000|2022-02-02 12:37:50|204956.7|204806.7|204959.9|204809.9|204961.1|204811.1|204956.7|204806.7|18
1643805480000|2022-02-02 12:38:00|204960.3|204810.3|204961.3|204811.3|204961.3|204811.3|204959.1|204809.1|12
1643805490000|2022-02-02 12:38:10|204961.2|204811.2|204961.7|204811.7|204962.5|204812.5|204960.9|204810.9|19
1643805500000|2022-02-02 12:38:20|204962.1|204812.1|204961.9|204811.9|204963.8|204813.8|204960.4|204810.4|27
1643805510000|2022-02-02 12:38:30|204962.5|204812.5|204959.4|204809.4|204962.8|204812.8|204959.4|204809.4|28
1643805520000|2022-02-02 12:38:40|204959.3|204809.3|204911.8|204761.8|204959.3|204809.3|204910|204760|29
1643805530000|2022-02-02 12:38:50|204910.7|204760.7|204908.7|204758.7|204913.9|204763.9|204907.1|204757.1|19
1643805540000|2022-02-02 12:39:00|204909.9|204759.9|204911.4|204761.4|204912.3|204762.3|204909|204759|13
1643805550000|2022-02-02 12:39:10|204909.3|204759.3|204908.7|204758.7|204910.1|204760.1|204906.6|204756.6|15
1643805560000|2022-02-02 12:39:20|204908.4|204758.4|204892.3|204742.3|204908.5|204758.5|204892.3|204742.3|23
1643805570000|2022-02-02 12:39:30|204894.3|204744.3|204893.8|204743.8|204894.8|204744.8|204891.8|204741.8|14
1643805580000|2022-02-02 12:39:40|204894.6|204744.6|204894.6|204744.6|204898.9|204748.9|204893.6|204743.6|14
1643805590000|2022-02-02 12:39:50|204895.2|204745.2|204895.4|204745.4|204896.4|204746.4|204894.8|204744.8|12
1643805600000|2022-02-02 12:40:00|204894.7|204744.7|204845.7|204795.7|204895.9|204798.9|204845.7|204744.3|14
1643805610000|2022-02-02 12:40:10|204847.1|204797.1|204925.3|204775.3|204927.1|204799.3|204847.1|204744.5|17
1643805620000|2022-02-02 12:40:20|204924.2|204774.2|204925.9|204775.9|204927.2|204828|204876.9|204774.2|22
1643805630000|2022-02-02 12:40:30|204925.8|204775.8|204955.2|204805.2|204961.1|204811.1|204925.8|204775.8|23
1643805640000|2022-02-02 12:40:40|204957.5|204807.5|204955.6|204805.6|204958|204808|204953.9|204803.9|15
1643805650000|2022-02-02 12:40:50|204956.2|204806.2|204956.1|204806.1|204956.3|204806.3|204955.6|204805.6|8
1643805660000|2022-02-02 12:41:00|204954.7|204804.7|204919.7|204769.7|204954.7|204804.7|204917.5|204767.5|28
1643805670000|2022-02-02 12:41:10|204919|204769|204927.9|204777.9|204929.3|204829|204877|204768.1|18
1643805680000|2022-02-02 12:41:20|204928|204778|204925.1|204775.1|204928|204778|204922|204772|21
1643805690000|2022-02-02 12:41:30|204926.9|204776.9|204925.1|204775.1|204926.9|204776.9|204922.5|204772.5|16
1643805700000|2022-02-02 12:41:40|204924.6|204774.6|204927.2|204777.2|204927.2|204777.2|204924.4|204774.4|12
1643805710000|2022-02-02 12:41:50|204927.1|204777.1|204925.4|204775.4|204927.1|204777.1|204925.1|204775.1|7
1643805720000|2022-02-02 12:42:00|204923.9|204773.9|204925.4|204775.4|204926.6|204776.6|204923.5|204773.5|12
1643805730000|2022-02-02 12:42:10|204926.3|204776.3|204946.8|204796.8|204946.8|204796.8|204921.2|204771.2|21
1643805740000|2022-02-02 12:42:20|204946.6|204796.6|204949.8|204799.8|204950.8|204800.8|204946.6|204796.6|10
1643805750000|2022-02-02 12:42:30|204948.1|204798.1|204946.8|204796.8|204948.1|204798.1|204942.8|204792.8|21
1643805760000|2022-02-02 12:42:40|204947.2|204797.2|204945.8|204795.8|204949.6|204799.6|204943.5|204793.5|15
1643805770000|2022-02-02 12:42:50|204944.6|204794.6|204944.2|204794.2|204946.5|204845.1|204893.6|204792.1|18
1643805780000|2022-02-02 12:43:00|204941|204791|204948.8|204798.8|204948.8|204798.8|204941|204791|14
1643805790000|2022-02-02 12:43:10|204948|204798|204951.5|204801.5|204952.7|204802.7|204947|204797|14
1643805800000|2022-02-02 12:43:20|204951.1|204801.1|204951.2|204801.2|204953.1|204803.1|204949.8|204799.8|14
1643805810000|2022-02-02 12:43:30|204950.1|204800.1|204950.9|204800.9|204950.9|204800.9|204948.6|204798.6|14
1643805820000|2022-02-02 12:43:40|204951.2|204801.2|204946.3|204796.3|204951.2|204801.2|204946.3|204796.3|7
1643805830000|2022-02-02 12:43:50|204942.9|204792.9|204940.5|204790.5|204946.2|204842.3|204890.4|204790.5|24
1643805840000|2022-02-02 12:44:00|204941.7|204791.7|204944.3|204794.3|204948.3|204798.3|204940.9|204790.9|18
1643805850000|2022-02-02 12:44:10|204943.3|204793.3|204950.1|204800.1|204951.4|204801.4|204942.9|204792.9|19
1643805860000|2022-02-02 12:44:20|204952|204802|204966.5|204816.5|204972.8|204822.8|204947.7|204797.7|31
1643805870000|2022-02-02 12:44:30|204968.1|204818.1|204965.9|204815.9|204970.7|204820.7|204962.8|204812.8|28
1643805880000|2022-02-02 12:44:40|204963.9|204813.9|204971.7|204821.7|204973.4|204823.4|204963.9|204813.9|22
1643805890000|2022-02-02 12:44:50|204971.6|204821.6|204968.7|204818.7|204973.2|204823.2|204968.7|204818.7|15
1643805900000|2022-02-02 12:45:00|204968.8|204818.8|204977|204827|204978.8|204828.8|204963.8|204813.8|25
1643805910000|2022-02-02 12:45:10|204976.9|204826.9|204994.7|204844.7|204999.6|204896.5|204946.5|204824.4|33
1643805920000|2022-02-02 12:45:20|204994.9|204844.9|204991|204841|204994.9|204892|204941.6|204838.7|25
1643805930000|2022-02-02 12:45:30|204992.4|204842.4|204995.2|204845.2|204998.5|204848.5|204990.8|204840.8|25
1643805940000|2022-02-02 12:45:40|204995.3|204845.3|204995.7|204845.7|204996.2|204846.2|204991.5|204841.5|27
1643805950000|2022-02-02 12:45:50|204991.5|204841.5|204987.2|204837.2|204996.2|204846.2|204987.2|204837.2|23
1643805960000|2022-02-02 12:46:00|204987|204837|204979.8|204829.8|204987.5|204837.5|204979.2|204829.2|23
1643805970000|2022-02-02 12:46:10|204981.3|204831.3|204969|204819|204985.3|204835.3|204968.8|204818.8|17
1643805980000|2022-02-02 12:46:20|204968.1|204818.1|204971.4|204821.4|204973.5|204823.5|204967.9|204817.9|19
1643805990000|2022-02-02 12:46:30|204971.5|204821.5|204976.3|204826.3|204976.5|204826.5|204969.3|204819.3|15
1643806000000|2022-02-02 12:46:40|204975.9|204825.9|204977.6|204827.6|204979.9|204829.9|204975.9|204825.9|23
1643806010000|2022-02-02 12:46:50|204977.4|204827.4|204981.9|204831.9|204982|204832|204976.8|204826.8|27
1643806020000|2022-02-02 12:47:00|204982.9|204832.9|204983.1|204833.1|204983.6|204833.6|204982.5|204832.5|19
1643806030000|2022-02-02 12:47:10|204983.2|204833.2|204981.1|204831.1|204984|204834|204977.1|204827.1|26
1643806040000|2022-02-02 12:47:20|204981.2|204831.2|204978|204828|204985.6|204835.6|204978|204828|17
1643806050000|2022-02-02 12:47:30|204978.4|204828.4|204965.7|204815.7|204979.3|204829.3|204961|204811|27
1643806060000|2022-02-02 12:47:40|204966.1|204816.1|204969.4|204819.4|204969.4|204819.4|204964.2|204814.2|17
1643806070000|2022-02-02 12:47:50|204979.7|204829.7|204988|204838|204991.2|204841.2|204979.5|204829.5|29
1643806080000|2022-02-02 12:48:00|204989.6|204839.6|204985.2|204835.2|204989.6|204839.6|204985.2|204835.2|13
1643806090000|2022-02-02 12:48:10|204985.1|204835.1|204978.8|204828.8|204987.7|204837.7|204974.4|204824.4|29
1643806100000|2022-02-02 12:48:20|204979.5|204829.5|204972.2|204822.2|204981.7|204831.7|204970.4|204820.4|28
1643806110000|2022-02-02 12:48:30|204972.7|204822.7|204971.9|204821.9|204981.6|204831.6|204971.9|204821.9|23
1643806120000|2022-02-02 12:48:40|204971.6|204821.6|204973.5|204823.5|204975.3|204825.3|204970.8|204820.8|21
1643806130000|2022-02-02 12:48:50|204973.9|204823.9|204974|204824|204974.6|204824.6|204972.6|204822.6|24
1643806140000|2022-02-02 12:49:00|204973.9|204823.9|204994.5|204844.5|204995.2|204845.2|204973.9|204823.9|32
1643806150000|2022-02-02 12:49:10|204994.9|204844.9|204990.7|204840.7|204997.4|204847.4|204988.5|204838.5|24
1643806160000|2022-02-02 12:49:20|204991.2|204841.2|204996.6|204846.6|204998.4|204848.4|204991.2|204841.2|24
1643806170000|2022-02-02 12:49:30|204997.6|204847.6|205001.6|204851.6|205002.3|204852.3|204995.2|204845.2|20
1643806180000|2022-02-02 12:49:40|205002.2|204852.2|205005.8|204855.8|205010.5|204860.5|204998.9|204848.9|22
1643806190000|2022-02-02 12:49:50|205006.4|204856.4|205008|204858|205010.4|204860.4|205005.9|204855.9|14
1643806200000|2022-02-02 12:50:00|205008.2|204858.2|205007.7|204857.7|205009.9|204859.9|205006.7|204856.7|19
1643806210000|2022-02-02 12:50:10|205032.2|204882.2|205025.4|204875.4|205032.2|204882.2|205024.5|204874.5|19
1643806220000|2022-02-02 12:50:20|205024.6|204874.6|205019|204869|205025.5|204875.5|205018.1|204868.1|18
1643806230000|2022-02-02 12:50:30|205018.8|204868.8|205015.2|204865.2|205024.3|204874.3|205015.2|204865.2|26
1643806240000|2022-02-02 12:50:40|205015.1|204865.1|205014.2|204864.2|205016.6|204866.6|205012.9|204862.9|17
1643806250000|2022-02-02 12:50:50|205014.3|204864.3|205017|204867|205018.7|204868.7|205014.3|204864.3|16
1643806260000|2022-02-02 12:51:00|205017.3|204867.3|205017.3|204867.3|205019.5|204869.5|205017.1|204867.1|20
1643806270000|2022-02-02 12:51:10|205017.4|204867.4|205012.6|204862.6|205020|204870|205011.2|204861.2|27
1643806280000|2022-02-02 12:51:20|205012.3|204862.3|205007.9|204857.9|205014.8|204864.8|205007.9|204857.9|20
1643806290000|2022-02-02 12:51:30|204999.1|204849.1|205003.8|204853.8|205003.8|204853.8|204994.2|204844.2|18
1643806300000|2022-02-02 12:51:40|205004.9|204854.9|205006.2|204856.2|205006.2|204856.2|204995.9|204845.9|28
1643806310000|2022-02-02 12:51:50|205006.1|204856.1|205010.3|204860.3|205012.6|204862.6|205005.4|204855.4|19
1643806320000|2022-02-02 12:52:00|205008|204858|205015.2|204865.2|205016.6|204866.6|205007.7|204857.7|17
1643806330000|2022-02-02 12:52:10|205015|204865|204978.6|204828.6|205015|204865|204976.8|204826.8|22
1643806340000|2022-02-02 12:52:20|204959.6|204809.6|204956.8|204806.8|204959.6|204809.6|204945.4|204795.4|28
1643806350000|2022-02-02 12:52:30|204955.5|204805.5|204933.5|204783.5|204955.5|204805.5|204918.9|204768.9|30
1643806360000|2022-02-02 12:52:40|204934.8|204784.8|204934.9|204784.9|204937.3|204787.3|204933.5|204783.5|31
1643806370000|2022-02-02 12:52:50|204934.5|204784.5|204962.3|204812.3|204966|204867.8|204917.8|204784.5|27
1643806380000|2022-02-02 12:53:00|204962.5|204812.5|204963.5|204813.5|204965.3|204815.3|204962.5|204812.5|26
1643806390000|2022-02-02 12:53:10|204970.2|204820.2|204966.2|204816.2|204970.2|204820.2|204964.7|204814.7|20
1643806400000|2022-02-02 12:53:20|204967.5|204817.5|204968.8|204818.8|204969|204819|204965.1|204815.1|14
1643806410000|2022-02-02 12:53:30|204968.9|204818.9|204944.9|204794.9|204970.6|204847|204890.5|204793.2|30
1643806420000|2022-02-02 12:53:40|204931.8|204781.8|204909.5|204759.5|204931.8|204827.3|204874.8|204756.2|30
1643806430000|2022-02-02 12:53:50|204910.2|204760.2|204908.7|204758.7|204911.3|204761.3|204906.3|204756.3|23
1643806440000|2022-02-02 12:54:00|204907.7|204757.7|204962|204812|204962|204812|204906.2|204756.2|23
1643806450000|2022-02-02 12:54:10|204958.4|204808.4|204964.8|204814.8|204966.3|204816.3|204958.4|204808.4|33
1643806460000|2022-02-02 12:54:20|204963.3|204813.3|204961.1|204811.1|204965.7|204815.7|204957.1|204807.1|25
1643806470000|2022-02-02 12:54:30|204960.7|204810.7|204954.5|204804.5|204961.5|204858.7|204906|204801.4|21
1643806480000|2022-02-02 12:54:40|204955.2|204805.2|204990.2|204840.2|204994.7|204844.7|204950.7|204800.7|25
1643806490000|2022-02-02 12:54:50|204988.7|204838.7|204988.3|204838.3|204991|204890.9|204940.9|204837.5|26
1643806500000|2022-02-02 12:55:00|204988.5|204838.5|204990.7|204840.7|204991.2|204841.2|204984.4|204834.4|25
1643806510000|2022-02-02 12:55:10|204991|204841|205002.6|204852.6|205007.1|204857.1|204989.8|204839.8|27
1643806520000|2022-02-02 12:55:20|205003.6|204853.6|205005.4|204855.4|205005.4|204855.4|205003|204853|19
1643806530000|2022-02-02 12:55:30|205009.8|204859.8|204998.1|204848.1|205009.8|204859.8|204998.1|204848.1|10
1643806540000|2022-02-02 12:55:40|204997.6|204847.6|204991.8|204841.8|205001.5|204851.5|204988.6|204838.6|25
1643806550000|2022-02-02 12:55:50|204993.1|204843.1|204994.3|204844.3|204999.4|204849.4|204992.4|204842.4|24
1643806560000|2022-02-02 12:56:00|204993.1|204843.1|204957.7|204807.7|204993.1|204872|204922|204807.7|22
1643806570000|2022-02-02 12:56:10|204958.4|204808.4|204956.7|204806.7|204958.7|204808.7|204952.5|204802.5|21
1643806580000|2022-02-02 12:56:20|204957.1|204807.1|204947.1|204797.1|204963.6|204813.6|204934.9|204784.9|29
1643806590000|2022-02-02 12:56:30|204942.4|204792.4|204937.7|204787.7|204946.5|204796.5|204934.3|204784.3|31
1643806600000|2022-02-02 12:56:40|204936.7|204786.7|204932|204782|204939.9|204837|204887|204782|27
1643806610000|2022-02-02 12:56:50|204933.8|204783.8|204932.8|204782.8|204933.8|204783.8|204930.8|204780.8|20
1643806620000|2022-02-02 12:57:00|204932.9|204782.9|204937.4|204787.4|204938.2|204788.2|204931.2|204781.2|21
1643806630000|2022-02-02 12:57:10|204937.6|204787.6|204961.3|204811.3|204974.7|204858.7|204908.7|204787.6|25
1643806640000|2022-02-02 12:57:20|204958.2|204808.2|204958.6|204808.6|204961.3|204811.3|204955.9|204805.9|23
1643806650000|2022-02-02 12:57:30|204957.9|204807.9|204968.6|204818.6|204973.5|204868.5|204917.1|204807.9|26
1643806660000|2022-02-02 12:57:40|204968.7|204818.7|204966|204816|204970.1|204820.1|204965.7|204815.7|21
1643806670000|2022-02-02 12:57:50|204978.7|204828.7|204989.2|204839.2|204990.2|204840.2|204978.7|204828.7|31
1643806680000|2022-02-02 12:58:00|204989.4|204839.4|204988.4|204838.4|204993.5|204843.5|204987.6|204837.6|24
1643806690000|2022-02-02 12:58:10|204988.3|204838.3|204990.7|204840.7|204990.7|204840.7|204985.6|204835.6|19
1643806700000|2022-02-02 12:58:20|204989.3|204839.3|204988.5|204838.5|204989.4|204839.4|204986.6|204836.6|17
1643806710000|2022-02-02 12:58:30|204988.4|204838.4|204965.4|204815.4|204989.3|204839.3|204964.8|204814.8|30
1643806720000|2022-02-02 12:58:40|204966|204816|204966.2|204816.2|204974.8|204824.8|204960.5|204810.5|32
1643806730000|2022-02-02 12:58:50|204967.1|204817.1|204970.3|204820.3|204972.2|204873.4|204917.1|204817.1|20
1643806740000|2022-02-02 12:59:00|204918.8|204868.8|204925.4|204775.4|204964.7|204868.8|204883.3|204775.1|39
1643806750000|2022-02-02 12:59:10|204926.7|204776.7|204918|204768|204928.4|204778.4|204917.1|204767.1|33
1643806760000|2022-02-02 12:59:20|204917.5|204767.5|204913.3|204763.3|204929.1|204807.7|204845.6|204741.1|33
1643806770000|2022-02-02 12:59:30|204913.1|204763.1|204911.7|204761.7|204916|204766|204908.1|204758.1|31
1643806780000|2022-02-02 12:59:40|204911.2|204761.2|204910.9|204760.9|204911.7|204761.7|204908.5|204758.5|17
1643806790000|2022-02-02 12:59:50|204912|204762|204897.3|204747.3|204912|204762|204894|204744|30
1643806800000|2022-02-02 13:00:00|204896.6|204746.6|204896.7|204746.7|204897|204788.6|204836.7|204734.9|30
1643806810000|2022-02-02 13:00:10|204917|204767|204918.9|204768.9|204922.1|204772.1|204915.2|204765.2|36
1643806820000|2022-02-02 13:00:20|204919.1|204769.1|204897.9|204747.9|204920.7|204770.7|204895.2|204745.2|30
1643806830000|2022-02-02 13:00:30|204901.9|204751.9|204904.8|204754.8|204905.4|204755.4|204898.6|204748.6|30
1643806840000|2022-02-02 13:00:40|204903.9|204753.9|204901.7|204751.7|204905.7|204755.7|204900.2|204750.2|32
1643806850000|2022-02-02 13:00:50|204901.6|204751.6|204891.7|204741.7|204903|204753|204890|204740|34
1643806860000|2022-02-02 13:01:00|204890.8|204740.8|204920.5|204770.5|204922.1|204772.1|204890.8|204740.8|25
1643806870000|2022-02-02 13:01:10|204922.9|204772.9|204908.1|204758.1|204923.4|204773.4|204900|204750|32
1643806880000|2022-02-02 13:01:20|204906.6|204756.6|204904.7|204754.7|204909.8|204759.8|204888.8|204738.8|31
1643806890000|2022-02-02 13:01:30|204904.8|204754.8|204899.4|204749.4|204906.3|204756.3|204897.6|204747.6|26
1643806900000|2022-02-02 13:01:40|204898.8|204748.8|204908.6|204758.6|204911.7|204761.7|204897.1|204747.1|27
1643806910000|2022-02-02 13:01:50|204907.9|204757.9|204918.3|204768.3|204918.3|204814|204864|204757.4|28
1643806920000|2022-02-02 13:02:00|204913|204763|204975.9|204825.9|204976.1|204871.8|204913|204763|33
1643806930000|2022-02-02 13:02:10|204974.9|204824.9|204966.5|204816.5|204975.3|204874.6|204924.3|204815.4|24
1643806940000|2022-02-02 13:02:20|204966.9|204816.9|204975|204825|204976|204826|204966.9|204816.9|22
1643806950000|2022-02-02 13:02:30|204974.9|204824.9|204971|204821|204978.5|204828.5|204966.9|204816.9|21
1643806960000|2022-02-02 13:02:40|204970.7|204820.7|204972.6|204822.6|204973.9|204823.9|204969.7|204819.7|22
1643806970000|2022-02-02 13:02:50|204972.5|204822.5|204971.2|204821.2|204976.2|204826.2|204967.7|204817.7|21
1643806980000|2022-02-02 13:03:00|204971.4|204821.4|204972.5|204822.5|204972.9|204822.9|204969.2|204819.2|26
1643806990000|2022-02-02 13:03:10|204972.7|204822.7|204971|204821|204972.7|204822.7|204969.6|204819.6|22
1643807000000|2022-02-02 13:03:20|204970.9|204820.9|204975.2|204825.2|204979.1|204829.1|204970.7|204820.7|23
1643807010000|2022-02-02 13:03:30|204975.1|204825.1|204976.8|204826.8|204978.3|204828.3|204975.1|204825.1|13
1643807020000|2022-02-02 13:03:40|204976.6|204826.6|205007.5|204857.5|205008.4|204858.4|204976.5|204826.5|23
1643807030000|2022-02-02 13:03:50|205006.3|204856.3|205006.2|204856.2|205012|204862|205006|204856|30
1643807040000|2022-02-02 13:04:00|205006.3|204856.3|205007.6|204857.6|205010.7|204860.7|205005.1|204855.1|26
1643807050000|2022-02-02 13:04:10|205007.7|204857.7|205010.9|204860.9|205013.1|204863.1|205005.3|204855.3|26
1643807060000|2022-02-02 13:04:20|205012.3|204862.3|205012.2|204862.2|205013.2|204911.8|204960.6|204859.3|20
1643807070000|2022-02-02 13:04:30|205010.7|204860.7|205008.9|204858.9|205011.6|204917.7|204962.8|204858.3|13
1643807080000|2022-02-02 13:04:40|205009.6|204859.6|205007.4|204857.4|205009.7|204859.7|205006.7|204856.7|23
1643807090000|2022-02-02 13:04:50|205007.2|204857.2|205009.5|204859.5|205010.9|204860.9|205007.2|204857.2|14
1643807100000|2022-02-02 13:05:00|205009.3|204859.3|205005.4|204855.4|205009.3|204859.3|205005|204855|25
1643807110000|2022-02-02 13:05:10|205006.3|204856.3|205018|204868|205019.1|204869.1|204999.7|204849.7|30
1643807120000|2022-02-02 13:05:20|205017.5|204867.5|205010.1|204860.1|205019.3|204910|204959.3|204856.1|28
1643807130000|2022-02-02 13:05:30|205009.6|204859.6|205009.6|204859.6|205013.7|204863.7|205009.5|204859.5|18
1643807140000|2022-02-02 13:05:40|205010.1|204860.1|205014.1|204864.1|205014.6|204864.6|205008.2|204858.2|17
1643807150000|2022-02-02 13:05:50|205013.8|204863.8|205011.7|204861.7|205013.8|204863.8|205009.9|204859.9|15
1643807160000|2022-02-02 13:06:00|205009.7|204859.7|205043.1|204893.1|205043.7|204893.7|205009.7|204859.7|35
1643807170000|2022-02-02 13:06:10|205040.3|204890.3|205065.3|204915.3|205068.5|204918.5|205040.3|204890.3|34
1643807180000|2022-02-02 13:06:20|205065.1|204915.1|205064.9|204914.9|205068.9|204918.9|205055.9|204905.9|25
1643807190000|2022-02-02 13:06:30|205064.1|204914.1|205070.7|204920.7|205072.5|204922.5|205064.1|204914.1|27
1643807200000|2022-02-02 13:06:40|205071.4|204921.4|205067.7|204917.7|205072.4|204922.4|205066.8|204916.8|29
1643807210000|2022-02-02 13:06:50|205069.3|204919.3|205090.6|204940.6|205091.9|204991.3|205038|204917.3|29
1643807220000|2022-02-02 13:07:00|205092.1|204942.1|205091.3|204941.3|205095|204945|205091.3|204941.3|29
1643807230000|2022-02-02 13:07:10|205091.7|204941.7|205093|204943|205093.6|204943.6|205091.7|204941.7|28
1643807240000|2022-02-02 13:07:20|205093.1|204943.1|205089.7|204939.7|205093.4|204943.4|205089.7|204939.7|21
1643807250000|2022-02-02 13:07:30|205089.9|204939.9|205087.9|204937.9|205093.4|204943.4|205087.9|204937.9|25
1643807260000|2022-02-02 13:07:40|205090.6|204940.6|205094.1|204944.1|205095.7|204945.7|205088.6|204938.6|29
1643807270000|2022-02-02 13:07:50|205095.2|204945.2|205092.5|204942.5|205095.2|204945.2|205090|204940|18
1643807280000|2022-02-02 13:08:00|205091.3|204941.3|205095.5|204945.5|205095.9|204945.9|205091.3|204941.3|28
1643807290000|2022-02-02 13:08:10|205095.2|204945.2|205050|204900|205095.2|204945.2|205045.6|204895.6|27
1643807300000|2022-02-02 13:08:20|205050.4|204900.4|205054.9|204904.9|205054.9|204904.9|205049.2|204899.2|26
1643807310000|2022-02-02 13:08:30|205054.3|204904.3|205049.7|204899.7|205054.4|204904.4|205048.8|204898.8|23
1643807320000|2022-02-02 13:08:40|205049|204899|205048.1|204898.1|205049|204899|205045.4|204895.4|23
1643807330000|2022-02-02 13:08:50|205047.4|204897.4|205047.8|204897.8|205048.5|204898.5|205045.7|204895.7|18
1643807340000|2022-02-02 13:09:00|205046.7|204896.7|205046.2|204896.2|205047.6|204897.6|205044.9|204894.9|24
1643807350000|2022-02-02 13:09:10|205046.3|204896.3|205048.1|204898.1|205048.3|204898.3|205045.7|204895.7|18
1643807360000|2022-02-02 13:09:20|205048.4|204898.4|205047.2|204897.2|205049.7|204899.7|205044.7|204894.7|21
1643807370000|2022-02-02 13:09:30|205047.6|204897.6|205046.7|204896.7|205048.9|204898.9|205045.7|204895.7|17
1643807380000|2022-02-02 13:09:40|205046.5|204896.5|205045.8|204895.8|205046.6|204896.6|205044.8|204894.8|23
1643807390000|2022-02-02 13:09:50|205045.3|204895.3|205048.4|204898.4|205048.4|204898.4|205045.3|204895.3|11
1643807400000|2022-02-02 13:10:00|205047|204897|205046.6|204896.6|205047.6|204897.6|205042.7|204892.7|28
1643807410000|2022-02-02 13:10:10|205046.9|204896.9|205042.9|204892.9|205048.5|204898.5|205042.1|204892.1|20
1643807420000|2022-02-02 13:10:20|205043.5|204893.5|205045.8|204895.8|205045.8|204895.8|205041.3|204891.3|26
1643807430000|2022-02-02 13:10:30|205045.3|204895.3|205048|204898|205048.3|204898.3|205045.3|204895.3|16
1643807440000|2022-02-02 13:10:40|205048.1|204898.1|205046.8|204896.8|205048.1|204898.1|205045.2|204895.2|8
1643807450000|2022-02-02 13:10:50|205046.9|204896.9|205039.6|204889.6|205047|204897|205039.6|204889.6|18
1643807460000|2022-02-02 13:11:00|205038.8|204888.8|205046.3|204896.3|205047.8|204897.8|205037|204887|31
1643807470000|2022-02-02 13:11:10|205046.5|204896.5|205046.8|204896.8|205048.4|204898.4|205045.8|204895.8|17
1643807480000|2022-02-02 13:11:20|205047.1|204897.1|205044.8|204894.8|205047.6|204897.6|205044.2|204894.2|20
1643807490000|2022-02-02 13:11:30|205043.8|204893.8|205046.1|204896.1|205046.9|204896.9|205042.1|204892.1|17
1643807500000|2022-02-02 13:11:40|205045.9|204895.9|205046.2|204896.2|205047.1|204897.1|205044.2|204894.2|29
1643807510000|2022-02-02 13:11:50|205046.1|204896.1|205051.6|204901.6|205051.9|204901.9|205041.8|204891.8|25
1643807520000|2022-02-02 13:12:00|205050.3|204900.3|205051|204901|205052.5|204902.5|205049.4|204899.4|15
1643807530000|2022-02-02 13:12:10|205050.8|204900.8|205052.2|204902.2|205054.2|204904.2|205050.6|204900.6|13
1643807540000|2022-02-02 13:12:20|205051.2|204901.2|205085.3|204935.3|205085.6|204965.7|205015.7|204899.6|28
1643807550000|2022-02-02 13:12:30|205085.6|204935.6|205084.8|204934.8|205089.8|204939.8|205081.4|204931.4|20
1643807560000|2022-02-02 13:12:40|205084.6|204934.6|205084.5|204934.5|205085.7|204935.7|205082.7|204932.7|29
1643807570000|2022-02-02 13:12:50|205084.7|204934.7|205084.1|204934.1|205086.1|204936.1|205083.4|204933.4|23
1643807580000|2022-02-02 13:13:00|205084.3|204934.3|205085.2|204935.2|205086.7|204936.7|205082.4|204932.4|29
1643807590000|2022-02-02 13:13:10|205085.1|204935.1|205086.1|204936.1|205090.6|204940.6|205084.8|204934.8|29
1643807600000|2022-02-02 13:13:20|205086.8|204936.8|205086.2|204936.2|205088.5|204938.5|205083.6|204933.6|18
1643807610000|2022-02-02 13:13:30|205088|204938|205098.2|204948.2|205106.7|204997.9|205047.9|204938|22
1643807620000|2022-02-02 13:13:40|205098.8|204948.8|205096.7|204946.7|205098.8|204948.8|205092.9|204942.9|17
1643807630000|2022-02-02 13:13:50|205096.8|204946.8|205095.4|204945.4|205097.1|204997.4|205046.6|204944.8|12
1643807640000|2022-02-02 13:14:00|205095.2|204945.2|205107.9|204957.9|205110.7|204960.7|205094.6|204944.6|25
1643807650000|2022-02-02 13:14:10|205107.8|204957.8|205132.6|204982.6|205133|204983|205107.4|204957.4|29
1643807660000|2022-02-02 13:14:20|205130.9|204980.9|205129.7|204979.7|205134.6|204984.6|205129.1|204979.1|34
1643807670000|2022-02-02 13:14:30|205133.1|204983.1|205128.5|204978.5|205133.2|204983.2|205126.4|204976.4|30
1643807680000|2022-02-02 13:14:40|205129.1|204979.1|205128.9|204978.9|205133|204983|205125.2|204975.2|26
1643807690000|2022-02-02 13:14:50|205129.9|204979.9|205133|204983|205134.4|204984.4|205127.2|204977.2|28
1643807700000|2022-02-02 13:15:00|205133.4|204983.4|205071.5|204921.5|205133.4|204983.4|205070.6|204920.6|33
1643807710000|2022-02-02 13:15:10|205074.4|204924.4|205047.2|204897.2|205092.5|204942.5|205039.2|204889.2|39
1643807720000|2022-02-02 13:15:20|205046.8|204896.8|205040.5|204890.5|205051.2|204901.2|205038.8|204888.8|32
1643807730000|2022-02-02 13:15:30|205044.9|204894.9|205051|204901|205051.4|204901.4|205040.9|204890.9|28
1643807740000|2022-02-02 13:15:40|205050.4|204900.4|205065.5|204915.5|205079.6|204929.6|205043.1|204893.1|35
1643807750000|2022-02-02 13:15:50|205064.7|204914.7|205048.3|204898.3|205064.7|204914.7|205043.7|204893.7|34
1643807760000|2022-02-02 13:16:00|205045.3|204895.3|205057.1|204907.1|205061.5|204911.5|205043.8|204893.8|31
1643807770000|2022-02-02 13:16:10|205055.8|204905.8|205048.1|204898.1|205055.8|204905.8|205043.2|204893.2|29
1643807780000|2022-02-02 13:16:20|205048.5|204898.5|205048.7|204898.7|205053.7|204903.7|205045.9|204895.9|23
1643807790000|2022-02-02 13:16:30|205049.4|204899.4|205051.3|204901.3|205051.6|204901.6|205043.4|204893.4|23
1643807800000|2022-02-02 13:16:40|205050.8|204900.8|205047.1|204897.1|205050.8|204900.8|205038.1|204888.1|28
1643807810000|2022-02-02 13:16:50|205048.3|204898.3|205055.4|204905.4|205055.4|204905.4|205041.8|204891.8|27
1643807820000|2022-02-02 13:17:00|205054.3|204904.3|205053.1|204903.1|205054.5|204904.5|205049.8|204899.8|18
1643807830000|2022-02-02 13:17:10|205054|204904|205048.8|204898.8|205054|204904|205047.7|204897.7|14
1643807840000|2022-02-02 13:17:20|205049.5|204899.5|205089|204939|205093.4|204943.4|205049.5|204899.5|25
1643807850000|2022-02-02 13:17:30|205087.2|204937.2|205090.1|204940.1|205090.6|204940.6|205083.7|204933.7|35
1643807860000|2022-02-02 13:17:40|205088.9|204938.9|205047.2|204997.2|205098.3|204997.2|205041.8|204937.1|26
1643807870000|2022-02-02 13:17:50|205096.3|204946.3|205051|204901|205100.3|204998.5|205046|204898.8|24
1643807880000|2022-02-02 13:18:00|205052.7|204902.7|205052.5|204902.5|205057.4|204907.4|205050.8|204900.8|32
1643807890000|2022-02-02 13:18:10|205051.7|204901.7|205053.1|204903.1|205055.5|204905.5|205051.7|204901.7|32
1643807900000|2022-02-02 13:18:20|205053.6|204903.6|205057.7|204907.7|205059|204909|205053.2|204903.2|28
1643807910000|2022-02-02 13:18:30|205054.5|204904.5|205055|204905|205061.3|204911.3|205053.9|204903.9|37
1643807920000|2022-02-02 13:18:40|205057|204907|205056.5|204906.5|205058.7|204908.7|205056.4|204906.4|17
1643807930000|2022-02-02 13:18:50|205056.3|204906.3|205061.1|204911.1|205062.3|204912.3|205056.3|204906.3|21
1643807940000|2022-02-02 13:19:00|205060.7|204910.7|205060.7|204910.7|205064.5|204914.5|205058|204908|27
1643807950000|2022-02-02 13:19:10|205060.6|204910.6|205057.5|204907.5|205061.3|204911.3|205055.7|204905.7|24
1643807960000|2022-02-02 13:19:20|205060.5|204910.5|205057|204907|205061|204911|205049.5|204899.5|29
1643807970000|2022-02-02 13:19:30|205056.4|204906.4|205055.9|204905.9|205056.6|204906.6|205054.7|204904.7|20
1643807980000|2022-02-02 13:19:40|205056.2|204906.2|205061.6|204911.6|205061.6|204911.6|205054.1|204904.1|23
1643807990000|2022-02-02 13:19:50|205059.5|204909.5|205061.9|204911.9|205064.1|204914.1|205059.4|204909.4|25
1643808000000|2022-02-02 13:20:00|205066|204916|205063.4|204913.4|205080.7|204981.2|205024.4|204913.4|35
1643808010000|2022-02-02 13:20:10|205060.6|204910.6|205067.8|204917.8|205068.6|204918.6|205060.6|204910.6|30
1643808020000|2022-02-02 13:20:20|205068.5|204918.5|205071.1|204921.1|205071.3|204921.3|205066.3|204916.3|24
1643808030000|2022-02-02 13:20:30|205071.6|204921.6|205069.7|204919.7|205071.7|204921.7|205066.6|204916.6|26
1643808040000|2022-02-02 13:20:40|205070.6|204920.6|205052.2|204902.2|205070.9|204920.9|205045.7|204895.7|32
1643808050000|2022-02-02 13:20:50|205052.6|204902.6|205055|204905|205064.1|204914.1|205052.6|204902.6|28
1643808060000|2022-02-02 13:21:00|205054.7|204904.7|205053.4|204903.4|205060.1|204910.1|205052.2|204902.2|33
1643808070000|2022-02-02 13:21:10|205053.6|204903.6|205023.2|204873.2|205053.6|204903.6|205021.7|204871.7|32
1643808080000|2022-02-02 13:21:20|205023.6|204873.6|205061.7|204911.7|205069.3|204919.3|205022.5|204872.5|28
1643808090000|2022-02-02 13:21:30|205061.9|204911.9|205059.3|204909.3|205063.7|204913.7|205059.3|204909.3|24
1643808100000|2022-02-02 13:21:40|205059.4|204909.4|205067.1|204917.1|205067.1|204917.1|205059.4|204909.4|17
1643808110000|2022-02-02 13:21:50|205066.6|204916.6|205061.2|204911.2|205066.6|204916.6|205058.8|204908.8|24
1643808120000|2022-02-02 13:22:00|205060.5|204910.5|205066.7|204916.7|205070.2|204920.2|205060.5|204910.5|28
1643808130000|2022-02-02 13:22:10|205067|204917|205072.2|204922.2|205073.7|204923.7|205066.6|204916.6|26
1643808140000|2022-02-02 13:22:20|205071.5|204921.5|205072.3|204922.3|205074.2|204924.2|205070.7|204920.7|30
1643808150000|2022-02-02 13:22:30|205105.8|204955.8|205163.2|205013.2|205163.2|205013.2|205105.8|204955.8|40
1643808160000|2022-02-02 13:22:40|205162.9|205012.9|205190.2|205040.2|205201.7|205051.7|205162|205012|31
1643808170000|2022-02-02 13:22:50|205189.9|205039.9|205279.1|205129.1|205281.2|205131.2|205188.5|205038.5|28
1643808180000|2022-02-02 13:23:00|205279.7|205129.7|205310.1|205160.1|205310.1|205160.1|205276.2|205126.2|28
1643808190000|2022-02-02 13:23:10|205309.4|205159.4|205262.9|205112.9|205309.4|205159.4|205262.9|205112.9|24
1643808200000|2022-02-02 13:23:20|205269.4|205119.4|205273.6|205123.6|205273.7|205123.7|205269.4|205119.4|22
1643808210000|2022-02-02 13:23:30|205271.4|205121.4|205183.3|205033.3|205272.7|205122.7|205183.3|205033.3|28
1643808220000|2022-02-02 13:23:40|205190.1|205040.1|205220.8|205070.8|205223|205073|205185.7|205035.7|38
1643808230000|2022-02-02 13:23:50|205221.1|205071.1|205187|205037|205221.1|205071.1|205174.5|205024.5|37
1643808240000|2022-02-02 13:24:00|205185.2|205035.2|205225.2|205075.2|205229.3|205079.3|205184.4|205034.4|36
1643808250000|2022-02-02 13:24:10|205222.4|205072.4|205187|205037|205226.2|205076.2|205182.8|205032.8|32
1643808260000|2022-02-02 13:24:20|205185.6|205035.6|205169.1|205019.1|205185.6|205035.6|205164.6|205014.6|24
1643808270000|2022-02-02 13:24:30|205180.6|205030.6|205190.9|205040.9|205200.6|205050.6|205180.6|205030.6|29
1643808280000|2022-02-02 13:24:40|205193.9|205043.9|205235.5|205085.5|205236.7|205086.7|205193.9|205043.9|27
1643808290000|2022-02-02 13:24:50|205239|205089|205205.8|205055.8|205239|205089|205205.6|205055.6|28
1643808300000|2022-02-02 13:25:00|205209.1|205059.1|205207.8|205057.8|205210.6|205060.6|205200.3|205050.3|27
1643808310000|2022-02-02 13:25:10|205206.7|205056.7|205205.4|205055.4|205208.9|205058.9|205205.2|205055.2|24
1643808320000|2022-02-02 13:25:20|205206.9|205056.9|205241|205091|205249.8|205148.5|205198.5|205056.3|34
1643808330000|2022-02-02 13:25:30|205238|205088|205235.7|205085.7|205240.3|205090.3|205231.3|205081.3|30
1643808340000|2022-02-02 13:25:40|205234.7|205084.7|205245.6|205095.6|205245.7|205095.7|205219|205069|30
1643808350000|2022-02-02 13:25:50|205245.5|205095.5|205253.8|205103.8|205254.3|205104.3|205243.7|205093.7|30
1643808360000|2022-02-02 13:26:00|205252.8|205102.8|205250.2|205100.2|205268.4|205156.4|205206.4|205093.2|29
1643808370000|2022-02-02 13:26:10|205248.9|205098.9|205260.9|205110.9|205261.7|205111.7|205247.7|205097.7|31
1643808380000|2022-02-02 13:26:20|205260.8|205110.8|205263|205113|205265|205115|205254.8|205104.8|26
1643808390000|2022-02-02 13:26:30|205262.3|205112.3|205235.7|205185.7|205289.8|205188.5|205235.7|205102.8|32
1643808400000|2022-02-02 13:26:40|205259.1|205109.1|205244.4|205094.4|205259.1|205148.8|205197.4|205094.1|33
1643808410000|2022-02-02 13:26:50|205250.4|205100.4|205251.9|205101.9|205256.5|205154.5|205193.3|205097|25
1643808420000|2022-02-02 13:27:00|205252|205102|205241.7|205091.7|205255.9|205105.9|205241.7|205091.7|30
1643808430000|2022-02-02 13:27:10|205242.3|205092.3|205254.5|205104.5|205254.5|205141.9|205189.5|205086.7|22
1643808440000|2022-02-02 13:27:20|205254.9|205104.9|205256|205106|205256.7|205106.7|205252.9|205102.9|29
1643808450000|2022-02-02 13:27:30|205256.3|205106.3|205256.4|205106.4|205257.7|205107.7|205254.7|205104.7|23
1643808460000|2022-02-02 13:27:40|205256.2|205106.2|205252.4|205102.4|205257.1|205107.1|205252.4|205102.4|21
1643808470000|2022-02-02 13:27:50|205252.2|205102.2|205247.7|205097.7|205254.2|205149.4|205197.9|205094.9|35
1643808480000|2022-02-02 13:28:00|205248|205098|205189.9|205139.9|205248|205140.5|205188|205087.8|27
1643808490000|2022-02-02 13:28:10|205189.8|205139.8|205245.4|205095.4|205245.7|205141.3|205189.2|205093.3|23
1643808500000|2022-02-02 13:28:20|205245.1|205095.1|205244.8|205094.8|205248.8|205098.8|205242.4|205092.4|19
1643808510000|2022-02-02 13:28:30|205245.6|205095.6|205254.7|205104.7|205254.7|205153.5|205200.4|205094.9|21
1643808520000|2022-02-02 13:28:40|205254.5|205104.5|205287.9|205137.9|205290.3|205190|205208.8|205101.9|19
1643808530000|2022-02-02 13:28:50|205287.3|205137.3|205270.7|205120.7|205290|205140|205270.1|205120.1|23
1643808540000|2022-02-02 13:29:00|205269|205119|205222.9|205172.9|205275|205174.2|205222.9|205118.5|21
1643808550000|2022-02-02 13:29:10|205222.7|205172.7|205221.9|205171.9|205225|205175|205221.3|205171.3|11
1643808560000|2022-02-02 13:29:20|205221.6|205171.6|205221.4|205171.4|205221.7|205171.7|205220.9|205170.9|11
1643808570000|2022-02-02 13:29:30|205221|205171|205220|205170|205221|205171|205219.9|205169.9|7
1643808580000|2022-02-02 13:29:40|205219.7|205169.7|205308.9|205158.9|205308.9|205169.8|205215.5|205108.9|18
1643808590000|2022-02-02 13:29:50|205309.5|205159.5|205261.4|205211.4|205312.8|205211.8|205261.4|205157.5|18
1643808600000|2022-02-02 13:30:00|205261.8|205211.8|205308|205158|205313.1|205211.8|205261.8|205148.3|30
1643808610000|2022-02-02 13:30:10|205308.3|205158.3|205352.1|205202.1|205352.5|205248.2|205265.7|205158.3|34
1643808620000|2022-02-02 13:30:20|205352.7|205202.7|205304.9|205254.9|205360.7|205262|205304.8|205201.2|29
1643808630000|2022-02-02 13:30:30|205305|205255|205350.3|205200.3|205357.4|205256.2|205304.7|205197.7|22
1643808640000|2022-02-02 13:30:40|205347.6|205197.6|205349|205199|205350.8|205200.8|205343.5|205193.5|22
1643808650000|2022-02-02 13:30:50|205349.1|205199.1|205350.5|205200.5|205351.4|205201.4|205347.2|205197.2|20
1643808660000|2022-02-02 13:31:00|205350.3|205200.3|205348.7|205198.7|205350.3|205200.3|205347.2|205197.2|10
1643808670000|2022-02-02 13:31:10|205321.5|205171.5|205256.4|205206.4|205321.5|205209.8|205253.6|205154.9|25
1643808680000|2022-02-02 13:31:20|205256.5|205206.5|205307.2|205157.2|205312.1|205211.5|205256.5|205155.5|30
1643808690000|2022-02-02 13:31:30|205306.8|205156.8|205247.2|205197.2|205306.8|205202.1|205246.7|205149.6|29
1643808700000|2022-02-02 13:31:40|205247.9|205197.9|205298.3|205148.3|205299.5|205200.6|205247.2|205147.3|17
1643808710000|2022-02-02 13:31:50|205233.3|205183.3|205221.7|205171.7|205280|205183.3|205219|205116|28
1643808720000|2022-02-02 13:32:00|205273|205123|205326.5|205176.5|205326.5|205192.1|205242.1|205122.4|30
1643808730000|2022-02-02 13:32:10|205325.8|205175.8|205333.3|205183.3|205336.6|205186.6|205323.9|205173.9|32
1643808740000|2022-02-02 13:32:20|205334.7|205184.7|205312.5|205262.5|205365.8|205267.7|205312.5|205183.7|32
1643808750000|2022-02-02 13:32:30|205311.1|205261.1|205375.9|205225.9|205377.7|205265.5|205308.4|205223.4|25
1643808760000|2022-02-02 13:32:40|205374.7|205224.7|205373|205223|205386.6|205236.6|205365.4|205215.4|32
1643808770000|2022-02-02 13:32:50|205372.2|205222.2|205376.9|205226.9|205380.7|205230.7|205371.3|205221.3|26
1643808780000|2022-02-02 13:33:00|205375.1|205225.1|205396.7|205246.7|205401.1|205283.1|205331.9|205225.1|33
1643808790000|2022-02-02 13:33:10|205396|205246|205401.9|205251.9|205401.9|205251.9|205393.4|205243.4|32
1643808800000|2022-02-02 13:33:20|205403.7|205253.7|205407.5|205257.5|205409.9|205259.9|205401.5|205251.5|21
1643808810000|2022-02-02 13:33:30|205409.5|205259.5|205404|205254|205416.1|205266.1|205401.7|205251.7|24
1643808820000|2022-02-02 13:33:40|205403.7|205253.7|205443.6|205293.6|205447.8|205308.4|205357|205253.7|24
1643808830000|2022-02-02 13:33:50|205439.7|205289.7|205429.6|205279.6|205439.7|205327.1|205373.7|205274.7|21
1643808840000|2022-02-02 13:34:00|205428.4|205278.4|205430.7|205280.7|205433.1|205283.1|205428.4|205278.4|15
1643808850000|2022-02-02 13:34:10|205430.6|205280.6|205401.5|205351.5|205450.7|205351.5|205380.4|205278.3|28
1643808860000|2022-02-02 13:34:20|205399.4|205349.4|205401.8|205351.8|205403.7|205353.7|205398.8|205348.8|20
1643808870000|2022-02-02 13:34:30|205402.2|205352.2|205412.2|205362.2|205459.7|205363.6|205400|205308.3|22
1643808880000|2022-02-02 13:34:40|205409.5|205359.5|205409.6|205359.6|205413|205363|205406.8|205356.8|11
1643808890000|2022-02-02 13:34:50|205411.8|205361.8|205411.1|205361.1|205412|205362|205410.6|205360.6|10
1643808900000|2022-02-02 13:35:00|205410.8|205360.8|205459.5|205309.5|205462.5|205360.8|205409.2|205309.5|13
1643808910000|2022-02-02 13:35:10|205459.3|205309.3|205439.1|205289.1|205460.4|205346.8|205396.8|205284.7|23
1643808920000|2022-02-02 13:35:20|205438.3|205288.3|205434.7|205284.7|205441.7|205330.9|205378.1|205279.7|23
1643808930000|2022-02-02 13:35:30|205434.2|205284.2|205389.1|205239.1|205434.2|205284.2|205389.1|205239.1|26
1643808940000|2022-02-02 13:35:40|205387.8|205237.8|205380.3|205230.3|205402.9|205297.3|205342.4|205224.6|34
1643808950000|2022-02-02 13:35:50|205379.9|205229.9|205375.5|205225.5|205380|205230|205375.4|205225.4|22
1643808960000|2022-02-02 13:36:00|205374.7|205224.7|205393.9|205243.9|205398.4|205275.6|205325.6|205224.4|33
1643808970000|2022-02-02 13:36:10|205394.2|205244.2|205393.6|205243.6|205396.5|205246.5|205391.5|205241.5|31
1643808980000|2022-02-02 13:36:20|205393.4|205243.4|205378|205228|205393.6|205243.6|205368.8|205218.8|34
1643808990000|2022-02-02 13:36:30|205378.5|205228.5|205372.6|205222.6|205379.4|205229.4|205369.2|205219.2|26
1643809000000|2022-02-02 13:36:40|205372.8|205222.8|205383|205233|205386.5|205236.5|205371.3|205221.3|30
1643809010000|2022-02-02 13:36:50|205382.2|205232.2|205388.8|205238.8|205393.1|205243.1|205369.6|205219.6|26
1643809020000|2022-02-02 13:37:00|205390.7|205240.7|205379.3|205229.3|205404.1|205254.1|205378.5|205228.5|35
1643809030000|2022-02-02 13:37:10|205380.1|205230.1|205383|205233|205389.3|205239.3|205377.6|205227.6|29
1643809040000|2022-02-02 13:37:20|205381.8|205231.8|205402.6|205252.6|205402.6|205252.6|205381.8|205231.8|26
1643809050000|2022-02-02 13:37:30|205401.6|205251.6|205352.4|205302.4|205408.3|205302.4|205348.8|205230.8|30
1643809060000|2022-02-02 13:37:40|205408|205258|205368.3|205318.3|205419.9|205322.3|205368.3|205252.8|30
1643809070000|2022-02-02 13:37:50|205418.7|205268.7|205367.5|205317.5|205419.1|205320.8|205367.1|205264.6|24
1643809080000|2022-02-02 13:38:00|205367|205317|205443.8|205293.8|205446.9|205353.5|205367|205267.3|28
1643809090000|2022-02-02 13:38:10|205442.6|205292.6|205444.1|205294.1|205449.2|205299.2|205431.7|205281.7|19
1643809100000|2022-02-02 13:38:20|205442.6|205292.6|205439.3|205289.3|205442.6|205292.6|205436.9|205286.9|19
1643809110000|2022-02-02 13:38:30|205438.4|205288.4|205397.5|205247.5|205438.7|205288.7|205395.8|205245.8|23
1643809120000|2022-02-02 13:38:40|205397.1|205247.1|205360.6|205210.6|205399.2|205249.2|205349.6|205199.6|32
1643809130000|2022-02-02 13:38:50|205359.4|205209.4|205356.4|205206.4|205360.9|205210.9|205333.3|205183.3|36
1643809140000|2022-02-02 13:39:00|205354.3|205204.3|205335.7|205185.7|205354.3|205204.3|205333.2|205183.2|34
1643809150000|2022-02-02 13:39:10|205335.9|205185.9|205332.6|205182.6|205336|205230.9|205280.8|205178.9|25
1643809160000|2022-02-02 13:39:20|205332.1|205182.1|205333.9|205183.9|205350.2|205244.3|205294.3|205182.1|31
1643809170000|2022-02-02 13:39:30|205338.1|205188.1|205332.1|205182.1|205347.9|205243|205286.6|205181.2|32
1643809180000|2022-02-02 13:39:40|205332|205182|205337.5|205187.5|205338.3|205188.3|205329.1|205179.1|24
1643809190000|2022-02-02 13:39:50|205337.4|205187.4|205339.2|205189.2|205340.4|205190.4|205332.7|205182.7|26
1643809200000|2022-02-02 13:40:00|205337|205187|205349.2|205199.2|205353.8|205203.8|205336.2|205186.2|30
1643809210000|2022-02-02 13:40:10|205349.5|205199.5|205346|205196|205352.4|205202.4|205346|205196|24
1643809220000|2022-02-02 13:40:20|205344.8|205194.8|205347.6|205197.6|205353.4|205203.4|205342.2|205192.2|34
1643809230000|2022-02-02 13:40:30|205348.6|205198.6|205342.6|205192.6|205348.6|205198.6|205338.1|205188.1|27
1643809240000|2022-02-02 13:40:40|205333|205183|205330.4|205180.4|205334.9|205184.9|205318.2|205168.2|30
1643809250000|2022-02-02 13:40:50|205333.7|205183.7|205334.4|205184.4|205336.3|205186.3|205329.3|205179.3|31
1643809260000|2022-02-02 13:41:00|205335.1|205185.1|205344.8|205194.8|205353.3|205203.3|205335.1|205185.1|27
1643809270000|2022-02-02 13:41:10|205343.9|205193.9|205257.5|205207.5|205347.4|205207.5|205253.2|205152.4|27
1643809280000|2022-02-02 13:41:20|205307.4|205157.4|205313.8|205163.8|205314.1|205164.1|205307.4|205157.4|23
1643809290000|2022-02-02 13:41:30|205314|205164|205324.6|205174.6|205325.5|205175.5|205310.5|205160.5|31
1643809300000|2022-02-02 13:41:40|205325|205175|205317.4|205167.4|205326.3|205176.3|205317.3|205167.3|25
1643809310000|2022-02-02 13:41:50|205318|205168|205333.6|205183.6|205335.4|205234.4|205271.9|205167.8|31
1643809320000|2022-02-02 13:42:00|205333.3|205183.3|205353.8|205203.8|205355.4|205253.9|205295.5|205183.3|26
1643809330000|2022-02-02 13:42:10|205349.8|205199.8|205351.4|205201.4|205352.8|205202.8|205347.3|205197.3|25
1643809340000|2022-02-02 13:42:20|205351.5|205201.5|205344.2|205194.2|205353.1|205244.3|205291.6|205190.9|22
1643809350000|2022-02-02 13:42:30|205343.7|205193.7|205328.9|205178.9|205343.9|205193.9|205326.3|205176.3|17
1643809360000|2022-02-02 13:42:40|205326.8|205176.8|205338.6|205188.6|205341|205191|205325.7|205175.7|27
1643809370000|2022-02-02 13:42:50|205332.1|205182.1|205305.4|205155.4|205337|205187|205305.4|205155.4|25
1643809380000|2022-02-02 13:43:00|205299.5|205149.5|205247.2|205197.2|205301.8|205202.9|205247.2|205147.7|18
1643809390000|2022-02-02 13:43:10|205247.6|205197.6|205346.8|205196.8|205357.2|205207.2|205247.6|205182.8|25
1643809400000|2022-02-02 13:43:20|205347.7|205197.7|205353.8|205203.8|205355.2|205255.4|205294.1|205197.4|26
1643809410000|2022-02-02 13:43:30|205354.2|205204.2|205393.9|205243.9|205395.1|205245.1|205353.1|205203.1|23
1643809420000|2022-02-02 13:43:40|205392.6|205242.6|205405.4|205255.4|205405.5|205255.5|205389.1|205239.1|26
1643809430000|2022-02-02 13:43:50|205404.9|205254.9|205406.2|205256.2|205409.9|205259.9|205404.4|205254.4|26
1643809440000|2022-02-02 13:44:00|205405.2|205255.2|205389.4|205239.4|205406.1|205256.1|205389.2|205239.2|28
1643809450000|2022-02-02 13:44:10|205389.5|205239.5|205398.6|205248.6|205404|205254|205388.7|205238.7|28
1643809460000|2022-02-02 13:44:20|205398.3|205248.3|205392.5|205242.5|205400.7|205250.7|205389.7|205239.7|28
1643809470000|2022-02-02 13:44:30|205392.7|205242.7|205398.7|205248.7|205400.8|205250.8|205391.7|205241.7|24
1643809480000|2022-02-02 13:44:40|205400.2|205250.2|205404.8|205254.8|205404.9|205254.9|205399.5|205249.5|26
1643809490000|2022-02-02 13:44:50|205404.2|205254.2|205404|205254|205404.5|205254.5|205402|205252|26
1643809500000|2022-02-02 13:45:00|205402.9|205252.9|205400.6|205250.6|205404.9|205301.6|205350.8|205247.9|30
1643809510000|2022-02-02 13:45:10|205400.1|205250.1|205406.1|205256.1|205406.8|205256.8|205399.1|205249.1|28
1643809520000|2022-02-02 13:45:20|205405.7|205255.7|205405.4|205255.4|205418|205315.2|205361.5|205253.7|28
1643809530000|2022-02-02 13:45:30|205407.4|205257.4|205406.4|205256.4|205415.9|205309.8|205359.5|205255|28
1643809540000|2022-02-02 13:45:40|205405.4|205255.4|205400.4|205250.4|205407.2|205302.6|205351.6|205245.2|27
1643809550000|2022-02-02 13:45:50|205399.9|205249.9|205397.6|205247.6|205405.8|205255.8|205396.7|205246.7|23
1643809560000|2022-02-02 13:46:00|205397.3|205247.3|205352.8|205202.8|205397.4|205247.4|205352.8|205202.8|23
1643809570000|2022-02-02 13:46:10|205351.7|205201.7|205316.7|205266.7|205367|205266.7|205316.7|205200.3|31
1643809580000|2022-02-02 13:46:20|205317|205267|205363.3|205213.3|205366.9|205269.3|205317|205211.3|28
1643809590000|2022-02-02 13:46:30|205363|205213|205367.4|205217.4|205369|205219|205360.3|205210.3|27
1643809600000|2022-02-02 13:46:40|205368.1|205218.1|205367.8|205217.8|205369.5|205219.5|205363.4|205213.4|26
1643809610000|2022-02-02 13:46:50|205368.2|205218.2|205368.1|205218.1|205370|205220|205366|205216|30
1643809620000|2022-02-02 13:47:00|205368.3|205218.3|205371|205221|205371.9|205221.9|205368.3|205218.3|22
1643809630000|2022-02-02 13:47:10|205370.8|205220.8|205368.8|205218.8|205370.8|205220.8|205366.8|205216.8|27
1643809640000|2022-02-02 13:47:20|205369.1|205219.1|205360.9|205210.9|205369.1|205219.1|205358.5|205208.5|29
1643809650000|2022-02-02 13:47:30|205360|205210|205352.8|205202.8|205361.4|205211.4|205351.5|205201.5|18
1643809660000|2022-02-02 13:47:40|205352.9|205202.9|205364|205214|205364|205214|205352.3|205202.3|25
1643809670000|2022-02-02 13:47:50|205379.1|205229.1|205401.7|205251.7|205401.7|205298.6|205344.1|205229.1|27
1643809680000|2022-02-02 13:48:00|205402.5|205252.5|205404.6|205254.6|205406.9|205304.2|205347.3|205251.2|24
1643809690000|2022-02-02 13:48:10|205404.3|205254.3|205406|205256|205409.1|205259.1|205403.6|205253.6|18
1643809700000|2022-02-02 13:48:20|205406.7|205256.7|205402.1|205252.1|205408.8|205258.8|205401.9|205251.9|14
1643809710000|2022-02-02 13:48:30|205401.5|205251.5|205403.1|205253.1|205403.4|205253.4|205400.3|205250.3|17
1643809720000|2022-02-02 13:48:40|205402.9|205252.9|205351.1|205301.1|205404.3|205304.1|205351.1|205252.9|16
1643809730000|2022-02-02 13:48:50|205354.2|205304.2|205400.8|205250.8|205402.2|205304.2|205347.6|205246.5|29
1643809740000|2022-02-02 13:49:00|205400.9|205250.9|205401.1|205251.1|205401.1|205251.1|205393.6|205243.6|26
1643809750000|2022-02-02 13:49:10|205399|205249|205405.5|205255.5|205405.5|205255.5|205396.2|205246.2|14
1643809760000|2022-02-02 13:49:20|205405.1|205255.1|205401.1|205251.1|205405.1|205255.1|205400.8|205250.8|11
1643809770000|2022-02-02 13:49:30|205398.1|205248.1|205404.3|205254.3|205404.3|205254.3|205398.1|205248.1|11
1643809780000|2022-02-02 13:49:40|205404.2|205254.2|205354|205204|205404.2|205276.5|205326.5|205203.9|22
1643809790000|2022-02-02 13:49:50|205353.6|205203.6|205365.5|205215.5|205368|205218|205350.4|205200.4|32
1643809800000|2022-02-02 13:50:00|205363.9|205213.9|205367|205217|205367.4|205217.4|205363.9|205213.9|18
1643809810000|2022-02-02 13:50:10|205367.7|205217.7|205363.4|205213.4|205367.7|205217.7|205361|205211|34
1643809820000|2022-02-02 13:50:20|205363.9|205213.9|205363.4|205213.4|205364.1|205214.1|205363|205213|22
1643809830000|2022-02-02 13:50:30|205363.2|205213.2|205321.2|205271.2|205372.7|205273.1|205319.2|205213|21
1643809840000|2022-02-02 13:50:40|205365.1|205215.1|205361.8|205211.8|205366.9|205263.9|205312.1|205210.4|31
1643809850000|2022-02-02 13:50:50|205354.7|205204.7|205361.2|205211.2|205367.2|205217.2|205351.9|205201.9|24
1643809860000|2022-02-02 13:51:00|205362.1|205212.1|205359.7|205209.7|205363.2|205213.2|205354.8|205204.8|30
1643809870000|2022-02-02 13:51:10|205359.3|205209.3|205370.3|205220.3|205373.3|205223.3|205357.9|205207.9|22
1643809880000|2022-02-02 13:51:20|205369.9|205219.9|205371.2|205221.2|205371.3|205221.3|205369.6|205219.6|21
1643809890000|2022-02-02 13:51:30|205369.9|205219.9|205361.5|205211.5|205371.1|205221.1|205359.6|205209.6|28
1643809900000|2022-02-02 13:51:40|205361.7|205211.7|205352.9|205202.9|205362.1|205250.5|205300.5|205197|26
1643809910000|2022-02-02 13:51:50|205353.3|205203.3|205350.7|205200.7|205356.5|205206.5|205350.6|205200.6|21
1643809920000|2022-02-02 13:52:00|205351.2|205201.2|205342.6|205192.6|205351.2|205201.2|205337.2|205187.2|25
1643809930000|2022-02-02 13:52:10|205342.3|205192.3|205357.5|205207.5|205359.5|205264.5|205314.5|205192.3|26
1643809940000|2022-02-02 13:52:20|205311.1|205261.1|205316.2|205266.2|205362.3|205267.6|205310.3|205206.7|26
1643809950000|2022-02-02 13:52:30|205316.3|205266.3|205336.3|205286.3|205364.3|205286.3|205312.4|205208.6|30
1643809960000|2022-02-02 13:52:40|205398.9|205248.9|205404.9|205254.9|205405|205306.1|205351.3|205248.9|30
1643809970000|2022-02-02 13:52:50|205403.6|205253.6|205405.9|205255.9|205408.1|205258.1|205403.3|205253.3|15
1643809980000|2022-02-02 13:53:00|205355.3|205305.3|205350.6|205300.6|205356|205306|205350.6|205300.6|14
1643809990000|2022-02-02 13:53:10|205401.3|205251.3|205384|205334|205434.6|205335.3|205383.2|205248.4|17
1643810000000|2022-02-02 13:53:20|205433.3|205283.3|205431.2|205281.2|205433.3|205283.3|205428.6|205278.6|20
1643810010000|2022-02-02 13:53:30|205432.1|205282.1|205387.6|205337.6|205432.5|205337.6|205381.5|205280.6|14
1643810020000|2022-02-02 13:53:40|205385.7|205335.7|205392.6|205342.6|205442.3|205345.2|205381.3|205281.3|24
1643810030000|2022-02-02 13:53:50|205441.4|205291.4|205442.7|205292.7|205443.9|205345.8|205394.3|205288.4|36
1643810040000|2022-02-02 13:54:00|205442.8|205292.8|205443.9|205293.9|205444|205294|205435.9|205285.9|28
1643810050000|2022-02-02 13:54:10|205442.3|205292.3|205437.1|205287.1|205442.3|205292.3|205437.1|205287.1|33
1643810060000|2022-02-02 13:54:20|205436.3|205286.3|205437.6|205287.6|205442|205292|205435.7|205285.7|32
1643810070000|2022-02-02 13:54:30|205437.2|205287.2|205449.2|205299.2|205449.2|205346.4|205396.4|205287.2|31
1643810080000|2022-02-02 13:54:40|205448.6|205298.6|205443.3|205293.3|205448.6|205298.6|205441.7|205291.7|30
1643810090000|2022-02-02 13:54:50|205443.2|205293.2|205404.9|205354.9|205443.2|205354.9|205404.9|205282.8|35
1643810100000|2022-02-02 13:55:00|205443.4|205293.4|205431.1|205281.1|205443.7|205293.7|205428.9|205278.9|31
1643810110000|2022-02-02 13:55:10|205430.6|205280.6|205429.6|205279.6|205434.6|205284.6|205429.6|205279.6|25
1643810120000|2022-02-02 13:55:20|205431.2|205281.2|205436.4|205286.4|205439.4|205289.4|205429.8|205279.8|26
1643810130000|2022-02-02 13:55:30|205434.6|205284.6|205436.8|205286.8|205437.2|205287.2|205433.9|205283.9|25
1643810140000|2022-02-02 13:55:40|205435.1|205285.1|205420.6|205270.6|205435.1|205285.1|205400.3|205250.3|27
1643810150000|2022-02-02 13:55:50|205409.9|205259.9|205432.6|205282.6|205449|205320.8|205363.5|205257.1|30
1643810160000|2022-02-02 13:56:00|205436.5|205286.5|205486|205336|205486.4|205336.4|205436.5|205286.5|27
1643810170000|2022-02-02 13:56:10|205484.6|205334.6|205478.1|205328.1|205488.9|205338.9|205476.6|205326.6|26
1643810180000|2022-02-02 13:56:20|205479.1|205329.1|205432.5|205382.5|205482.9|205382.5|205431.9|205327.1|13
1643810190000|2022-02-02 13:56:30|205481.6|205331.6|205481.1|205331.1|205481.9|205331.9|205478.4|205328.4|23
1643810200000|2022-02-02 13:56:40|205481.9|205331.9|205514.4|205364.4|205514.6|205393.3|205443.3|205331.2|21
1643810210000|2022-02-02 13:56:50|205515|205365|205518.6|205368.6|205520.4|205370.4|205503.5|205353.5|25
1643810220000|2022-02-02 13:57:00|205518.9|205368.9|205505.6|205355.6|205518.9|205368.9|205505.6|205355.6|23
1643810230000|2022-02-02 13:57:10|205505.2|205355.2|205507.6|205357.6|205507.8|205357.8|205502.3|205352.3|25
1643810240000|2022-02-02 13:57:20|205507.3|205357.3|205508.3|205358.3|205513.9|205363.9|205505.8|205355.8|27
1643810250000|2022-02-02 13:57:30|205507.2|205357.2|205514.2|205364.2|205515.2|205365.2|205504.4|205354.4|19
1643810260000|2022-02-02 13:57:40|205515.9|205365.9|205561.5|205411.5|205563|205413|205514.9|205364.9|29
1643810270000|2022-02-02 13:57:50|205561.1|205411.1|205566.6|205416.6|205568.1|205418.1|205559.5|205409.5|13
1643810280000|2022-02-02 13:58:00|205568.6|205418.6|205562|205412|205568.6|205418.6|205561.6|205411.6|22
1643810290000|2022-02-02 13:58:10|205561.9|205411.9|205548.5|205398.5|205561.9|205411.9|205547|205397|21
1643810300000|2022-02-02 13:58:20|205548|205398|205522.3|205372.3|205552.9|205402.9|205519.5|205369.5|30
1643810310000|2022-02-02 13:58:30|205521.1|205371.1|205523.4|205373.4|205525|205375|205519.7|205369.7|20
1643810320000|2022-02-02 13:58:40|205521.7|205371.7|205558.2|205408.2|205558.6|205408.6|205521.7|205371.7|26
1643810330000|2022-02-02 13:58:50|205556.3|205406.3|205565.3|205415.3|205569.6|205462.9|205504.3|205402.5|23
1643810340000|2022-02-02 13:59:00|205560.5|205410.5|205566.3|205416.3|205569.7|205465|205515|205406.2|20
1643810350000|2022-02-02 13:59:10|205562.7|205412.7|205564.7|205414.7|205567.5|205417.5|205562.4|205412.4|29
1643810360000|2022-02-02 13:59:20|205563.7|205413.7|205560.5|205410.5|205564.8|205414.8|205560.1|205410.1|25
1643810370000|2022-02-02 13:59:30|205561|205411|205565.2|205415.2|205565.6|205415.6|205561|205411|20
1643810380000|2022-02-02 13:59:40|205564.9|205414.9|205562.1|205412.1|205566.2|205416.2|205559.8|205409.8|19
1643810390000|2022-02-02 13:59:50|205562.4|205412.4|205566.7|205416.7|205567.9|205417.9|205562.4|205412.4|14
1643810400000|2022-02-02 14:00:00|205565.5|205415.5|205569.4|205419.4|205571|205421|205561.7|205411.7|33
1643810410000|2022-02-02 14:00:10|205568.3|205418.3|205568.3|205418.3|205571|205421|205564|205414|26
1643810420000|2022-02-02 14:00:20|205566.9|205416.9|205564.7|205414.7|205568.6|205418.6|205563.4|205413.4|20
1643810430000|2022-02-02 14:00:30|205565|205415|205564.5|205414.5|205567.7|205417.7|205564.5|205414.5|25
1643810440000|2022-02-02 14:00:40|205562.5|205412.5|205533.2|205383.2|205578.1|205478.8|205496.1|205375.8|30
1643810450000|2022-02-02 14:00:50|205528.3|205378.3|205532.6|205382.6|205537.5|205387.5|205520.8|205370.8|29
1643810460000|2022-02-02 14:01:00|205484.2|205434.2|205558.6|205408.6|205565.5|205436|205484.2|205403.3|34
1643810470000|2022-02-02 14:01:10|205558.3|205408.3|205566.4|205416.4|205567.3|205467.6|205517.6|205408.3|29
1643810480000|2022-02-02 14:01:20|205566.6|205416.6|205562.5|205412.5|205566.7|205416.7|205561.9|205411.9|22
1643810490000|2022-02-02 14:01:30|205566.3|205416.3|205559.3|205409.3|205566.9|205416.9|205559.3|205409.3|23
1643810500000|2022-02-02 14:01:40|205559.6|205409.6|205559.2|205409.2|205561.9|205457.8|205507.8|205408.9|15
1643810510000|2022-02-02 14:01:50|205560.2|205410.2|205568.9|205418.9|205573.9|205472.4|205520.8|205409.3|29
1643810520000|2022-02-02 14:02:00|205566|205416|205504.3|205454.3|205567.9|205454.3|205504.3|205412.6|31
1643810530000|2022-02-02 14:02:10|205501.7|205451.7|205526|205376|205550.7|205451.7|205469.5|205369.6|32
1643810540000|2022-02-02 14:02:20|205525.4|205375.4|205491.6|205341.6|205527.8|205395.8|205439.1|205336.8|30
1643810550000|2022-02-02 14:02:30|205491.9|205341.9|205462.9|205312.9|205492.9|205342.9|205462.9|205312.9|34
1643810560000|2022-02-02 14:02:40|205463.2|205313.2|205468.4|205318.4|205475|205373.1|205423.1|205313.1|36
1643810570000|2022-02-02 14:02:50|205469.4|205319.4|205476.3|205326.3|205477.6|205327.6|205469.4|205319.4|33
1643810580000|2022-02-02 14:03:00|205475.3|205325.3|205474|205324|205476.6|205326.6|205470.4|205320.4|34
1643810590000|2022-02-02 14:03:10|205473.9|205323.9|205489.7|205339.7|205489.7|205339.7|205468|205318|27
1643810600000|2022-02-02 14:03:20|205488.8|205338.8|205483.3|205333.3|205490.5|205340.5|205483.3|205333.3|26
1643810610000|2022-02-02 14:03:30|205482.7|205332.7|205484.9|205334.9|205485.4|205335.4|205482.7|205332.7|24
1643810620000|2022-02-02 14:03:40|205484.2|205334.2|205487.1|205337.1|205487.7|205337.7|205484.2|205334.2|17
1643810630000|2022-02-02 14:03:50|205487.8|205337.8|205485.4|205335.4|205488.9|205338.9|205485.2|205335.2|19
1643810640000|2022-02-02 14:04:00|205483.2|205333.2|205483.1|205333.1|205484.8|205334.8|205482|205332|22
1643810650000|2022-02-02 14:04:10|205482.8|205332.8|205485.7|205335.7|205486.1|205336.1|205482.2|205332.2|20
1643810660000|2022-02-02 14:04:20|205485.9|205335.9|205478.8|205328.8|205485.9|205368.8|205418.8|205317.9|33
1643810670000|2022-02-02 14:04:30|205479.6|205329.6|205475.6|205325.6|205479.6|205329.6|205474.8|205324.8|27
1643810680000|2022-02-02 14:04:40|205473.6|205323.6|205480.6|205330.6|205481.4|205331.4|205473.6|205323.6|25
1643810690000|2022-02-02 14:04:50|205480.5|205330.5|205480.5|205330.5|205491.8|205341.8|205475.9|205325.9|29
1643810700000|2022-02-02 14:05:00|205481.8|205331.8|205476.7|205326.7|205481.8|205331.8|205473.8|205323.8|33
1643810710000|2022-02-02 14:05:10|205479.6|205329.6|205476.2|205326.2|205479.6|205329.6|205473.1|205323.1|33
1643810720000|2022-02-02 14:05:20|205475.8|205325.8|205482|205332|205483.4|205333.4|205472.8|205322.8|29
1643810730000|2022-02-02 14:05:30|205481.6|205331.6|205479.9|205329.9|205486|205336|205478.6|205328.6|34
1643810740000|2022-02-02 14:05:40|205482.4|205332.4|205431.1|205281.1|205483.3|205333.3|205429.9|205279.9|32
1643810750000|2022-02-02 14:05:50|205429.2|205279.2|205433.9|205283.9|205433.9|205283.9|205421.1|205271.1|36
1643810760000|2022-02-02 14:06:00|205432.9|205282.9|205437.8|205287.8|205437.8|205287.8|205430.2|205280.2|35
1643810770000|2022-02-02 14:06:10|205438|205288|205387.4|205237.4|205438|205288|205386.6|205236.6|29
1643810780000|2022-02-02 14:06:20|205388.2|205238.2|205429.6|205279.6|205432.6|205306.2|205356.2|205236.6|31
1643810790000|2022-02-02 14:06:30|205429.8|205279.8|205390.6|205240.6|205430.2|205310.6|205358.9|205233.4|30
1643810800000|2022-02-02 14:06:40|205391.2|205241.2|205407.9|205257.9|205432.2|205282.2|205389.4|205239.4|35
1643810810000|2022-02-02 14:06:50|205408.3|205258.3|205395.7|205245.7|205408.3|205258.3|205394.9|205244.9|34
1643810820000|2022-02-02 14:07:00|205397.6|205247.6|205452.1|205302.1|205458.6|205308.6|205395.3|205245.3|31
1643810830000|2022-02-02 14:07:10|205452.3|205302.3|205380|205330|205472.1|205330|205380|205300.5|33
1643810840000|2022-02-02 14:07:20|205427.3|205277.3|205413.7|205263.7|205427.3|205315.8|205365.8|205262.3|27
1643810850000|2022-02-02 14:07:30|205413.6|205263.6|205373.2|205323.2|205425.1|205323.8|205371.3|205263.1|21
1643810860000|2022-02-02 14:07:40|205372.5|205322.5|205413.2|205263.2|205426.9|205335.8|205372.5|205258.4|31
1643810870000|2022-02-02 14:07:50|205420.9|205270.9|205421.2|205271.2|205423.7|205273.7|205419.4|205269.4|24
1643810880000|2022-02-02 14:08:00|205421.7|205271.7|205419.4|205269.4|205421.8|205271.8|205417.8|205267.8|22
1643810890000|2022-02-02 14:08:10|205420.8|205270.8|205394|205244|205424.9|205274.9|205390.9|205240.9|32
1643810900000|2022-02-02 14:08:20|205393.5|205243.5|205373.9|205223.9|205396.8|205246.8|205370.6|205220.6|34
1643810910000|2022-02-02 14:08:30|205372.1|205222.1|205376.5|205226.5|205379.6|205229.6|205372.1|205222.1|27
1643810920000|2022-02-02 14:08:40|205376|205226|205369|205219|205377.2|205227.2|205369|205219|25
1643810930000|2022-02-02 14:08:50|205369.5|205219.5|205376.6|205226.6|205377.2|205227.2|205367.9|205217.9|20
1643810940000|2022-02-02 14:09:00|205376|205226|205314.7|205264.7|205376|205271.9|205314.7|205220|22
1643810950000|2022-02-02 14:09:10|205316.4|205266.4|205354.1|205204.1|205354.9|205268.7|205296|205199.9|21
1643810960000|2022-02-02 14:09:20|205352.3|205202.3|205355.3|205205.3|205356.8|205206.8|205348.3|205198.3|30
1643810970000|2022-02-02 14:09:30|205355.1|205205.1|205344.7|205194.7|205355.1|205242.1|205289|205189.9|27
1643810980000|2022-02-02 14:09:40|205345.4|205195.4|205404|205254|205406.7|205256.7|205343.8|205193.8|35
1643810990000|2022-02-02 14:09:50|205404.4|205254.4|205394.2|205244.2|205405.8|205255.8|205390.6|205240.6|29
1643811000000|2022-02-02 14:10:00|205391|205241|205406.3|205256.3|205444.3|205334.1|205381.1|205241|38
1643811010000|2022-02-02 14:10:10|205404.5|205254.5|205453.8|205303.8|205453.8|205303.8|205404.5|205254.5|38
1643811020000|2022-02-02 14:10:20|205456.2|205306.2|205476|205326|205477.5|205327.5|205453.3|205303.3|32
1643811030000|2022-02-02 14:10:30|205477.3|205327.3|205461.5|205311.5|205478.3|205328.3|205455.7|205305.7|28
1643811040000|2022-02-02 14:10:40|205461.7|205311.7|205459.7|205309.7|205462.6|205312.6|205459.5|205309.5|24
1643811050000|2022-02-02 14:10:50|205460.4|205310.4|205453.9|205303.9|205461.8|205351.6|205400.7|205301.5|26
1643811060000|2022-02-02 14:11:00|205455.9|205305.9|205454.5|205304.5|205456.5|205306.5|205453.6|205303.6|21
1643811070000|2022-02-02 14:11:10|205452.9|205302.9|205458.9|205308.9|205460.1|205310.1|205452.8|205302.8|27
1643811080000|2022-02-02 14:11:20|205459.3|205309.3|205455.5|205305.5|205460.8|205310.8|205453.4|205303.4|24
1643811090000|2022-02-02 14:11:30|205455.7|205305.7|205437.4|205287.4|205456.2|205306.2|205434|205284|25
1643811100000|2022-02-02 14:11:40|205436.6|205286.6|205421.6|205271.6|205436.6|205328.5|205378.5|205271.6|35
1643811110000|2022-02-02 14:11:50|205421.9|205271.9|205418|205268|205422.2|205272.2|205414.6|205264.6|28
1643811120000|2022-02-02 14:12:00|205421.1|205271.1|205421.3|205271.3|205423.1|205273.1|205420.4|205270.4|23
1643811130000|2022-02-02 14:12:10|205421.5|205271.5|205444.6|205294.6|205448.3|205298.3|205421.4|205271.4|32
1643811140000|2022-02-02 14:12:20|205443.7|205293.7|205440.8|205290.8|205443.7|205293.7|205437.9|205287.9|35
1643811150000|2022-02-02 14:12:30|205440.6|205290.6|205410.7|205260.7|205440.6|205311.3|205356.3|205260.7|30
1643811160000|2022-02-02 14:12:40|205413.2|205263.2|205413.4|205263.4|205413.4|205263.4|205401.4|205251.4|36
1643811170000|2022-02-02 14:12:50|205413.3|205263.3|205413.2|205263.2|205414.7|205264.7|205411.9|205261.9|28
1643811180000|2022-02-02 14:13:00|205413|205263|205370.3|205220.3|205413.6|205272.8|205322.7|205215.7|29
1643811190000|2022-02-02 14:13:10|205367.9|205217.9|205352.1|205202.1|205371.8|205221.8|205349.4|205199.4|21
1643811200000|2022-02-02 14:13:20|205351.8|205201.8|205348.2|205198.2|205352.1|205202.1|205348.2|205198.2|23
1643811210000|2022-02-02 14:13:30|205347.9|205197.9|205296.7|205246.7|205348.2|205247.1|205295.7|205197.1|19
1643811220000|2022-02-02 14:13:40|205346.5|205196.5|205349.7|205199.7|205351.2|205250.7|205297.3|205194.8|29
1643811230000|2022-02-02 14:13:50|205350.1|205200.1|205350.7|205200.7|205350.8|205200.8|205344.8|205194.8|24
1643811240000|2022-02-02 14:14:00|205350.4|205200.4|205395.3|205245.3|205409|205259|205350.4|205200.4|36
1643811250000|2022-02-02 14:14:10|205394.5|205244.5|205395.7|205245.7|205395.7|205245.7|205389.2|205239.2|29
1643811260000|2022-02-02 14:14:20|205395.1|205245.1|205424.9|205274.9|205430.9|205280.9|205393.2|205243.2|32
1643811270000|2022-02-02 14:14:30|205433.7|205283.7|205425.9|205275.9|205433.7|205283.7|205424.8|205274.8|24
1643811280000|2022-02-02 14:14:40|205425.5|205275.5|205429|205279|205429.1|205279.1|205416.9|205266.9|30
1643811290000|2022-02-02 14:14:50|205437.5|205287.5|205427.3|205277.3|205448.2|205298.2|205425.3|205275.3|33
1643811300000|2022-02-02 14:15:00|205426.2|205276.2|205442.6|205292.6|205442.9|205292.9|205423.1|205273.1|34
1643811310000|2022-02-02 14:15:10|205441.6|205291.6|205459.7|205309.7|205459.7|205309.7|205440.3|205290.3|31
1643811320000|2022-02-02 14:15:20|205460.1|205310.1|205453.1|205303.1|205460.1|205310.1|205450.4|205300.4|28
1643811330000|2022-02-02 14:15:30|205452.9|205302.9|205447.4|205297.4|205453.5|205303.5|205447.4|205297.4|20
1643811340000|2022-02-02 14:15:40|205451.2|205301.2|205426.2|205276.2|205451.5|205301.5|205424|205274|37
1643811350000|2022-02-02 14:15:50|205423.7|205273.7|205428.1|205278.1|205430.6|205280.6|205423.7|205273.7|25
1643811360000|2022-02-02 14:16:00|205430.4|205280.4|205436|205286|205453.3|205303.3|205430.4|205280.4|30
1643811370000|2022-02-02 14:16:10|205437.7|205287.7|205439|205289|205474.4|205366.2|205401.2|205286.9|37
1643811380000|2022-02-02 14:16:20|205436.1|205286.1|205441.6|205291.6|205442|205292|205436.1|205286.1|28
1643811390000|2022-02-02 14:16:30|205440.4|205290.4|205421.3|205271.3|205440.4|205290.4|205421.3|205271.3|22
1643811400000|2022-02-02 14:16:40|205422.1|205272.1|205421.2|205271.2|205422.1|205272.1|205418.9|205268.9|21
1643811410000|2022-02-02 14:16:50|205420.5|205270.5|205447.2|205297.2|205448.8|205298.8|205420.5|205270.5|26
1643811420000|2022-02-02 14:17:00|205446.4|205296.4|205448.4|205298.4|205454|205304|205446.4|205296.4|29
1643811430000|2022-02-02 14:17:10|205447|205297|205426|205276|205447.8|205297.8|205426|205276|26
1643811440000|2022-02-02 14:17:20|205427.1|205277.1|205427|205277|205432.1|205282.1|205423|205273|27
1643811450000|2022-02-02 14:17:30|205429.8|205279.8|205415.7|205265.7|205430.8|205280.8|205409.1|205259.1|24
1643811460000|2022-02-02 14:17:40|205412.5|205262.5|205428.9|205278.9|205431|205281|205410.9|205260.9|26
1643811470000|2022-02-02 14:17:50|205429.3|205279.3|205452|205302|205453.9|205303.9|205429.2|205279.2|24
1643811480000|2022-02-02 14:18:00|205452.2|205302.2|205456.1|205306.1|205467.7|205367|205417|205302|33
1643811490000|2022-02-02 14:18:10|205456.6|205306.6|205447.9|205297.9|205458.6|205308.6|205442.3|205292.3|23
1643811500000|2022-02-02 14:18:20|205447.6|205297.6|205445.9|205295.9|205450.1|205347.5|205397.5|205290.9|35
1643811510000|2022-02-02 14:18:30|205445.3|205295.3|205406.7|205256.7|205446.7|205310.7|205357.4|205252.7|28
1643811520000|2022-02-02 14:18:40|205404|205254|205442.5|205292.5|205442.5|205292.5|205403.9|205253.9|33
1643811530000|2022-02-02 14:18:50|205441.9|205291.9|205417.2|205267.2|205441.9|205309.8|205359.8|205255.5|35
1643811540000|2022-02-02 14:19:00|205416.9|205266.9|205447.6|205297.6|205450.8|205300.8|205413.2|205263.2|31
1643811550000|2022-02-02 14:19:10|205447.5|205297.5|205435.2|205285.2|205453.1|205303.1|205428.6|205278.6|33
1643811560000|2022-02-02 14:19:20|205436.2|205286.2|205447.4|205297.4|205448.2|205298.2|205432.1|205282.1|33
1643811570000|2022-02-02 14:19:30|205443.9|205293.9|205428.6|205278.6|205447.1|205336.4|205386.4|205271.7|33
1643811580000|2022-02-02 14:19:40|205428.2|205278.2|205378.6|205228.6|205428.2|205329.6|205363.6|205228.2|28
1643811590000|2022-02-02 14:19:50|205377.7|205227.7|205402.4|205252.4|205405.1|205255.1|205375|205225|28
1643811600000|2022-02-02 14:20:00|205406.4|205256.4|205404.3|205254.3|205408.1|205295.9|205337.2|205220.9|35
1643811610000|2022-02-02 14:20:10|205403.7|205253.7|205401.2|205251.2|205405.5|205305.8|205354.1|205249.9|30
1643811620000|2022-02-02 14:20:20|205401.7|205251.7|205404.2|205254.2|205404.6|205254.6|205399.8|205249.8|25
1643811630000|2022-02-02 14:20:30|205404.8|205254.8|205406.3|205256.3|205407.4|205257.4|205401.8|205251.8|26
1643811640000|2022-02-02 14:20:40|205406|205256|205407.6|205257.6|205409.5|205259.5|205406|205256|26
1643811650000|2022-02-02 14:20:50|205408.3|205258.3|205408.5|205258.5|205409.3|205259.3|205404.7|205254.7|24
1643811660000|2022-02-02 14:21:00|205408.8|205258.8|205406.9|205256.9|205409.4|205259.4|205406.9|205256.9|19
1643811670000|2022-02-02 14:21:10|205407.2|205257.2|205408.2|205258.2|205410.6|205260.6|205406.4|205256.4|22
1643811680000|2022-02-02 14:21:20|205407.8|205257.8|205408.6|205258.6|205409.5|205259.5|205405.3|205255.3|20
1643811690000|2022-02-02 14:21:30|205406.9|205256.9|205410.1|205260.1|205410.5|205260.5|205406.9|205256.9|22
1643811700000|2022-02-02 14:21:40|205409.8|205259.8|205408.3|205258.3|205410.4|205260.4|205408.3|205258.3|22
1643811710000|2022-02-02 14:21:50|205408.9|205258.9|205372.8|205222.8|205409.3|205309.9|205359.9|205221.6|24
1643811720000|2022-02-02 14:22:00|205373.5|205223.5|205370.7|205220.7|205373.8|205259.3|205306.8|205206.6|34
1643811730000|2022-02-02 14:22:10|205370|205220|205368.3|205218.3|205371.1|205221.1|205364.8|205214.8|18
1643811740000|2022-02-02 14:22:20|205368|205218|205365.7|205215.7|205369.3|205219.3|205365.1|205215.1|12
1643811750000|2022-02-02 14:22:30|205365.3|205215.3|205368.1|205218.1|205368.1|205218.1|205365.2|205215.2|13
1643811760000|2022-02-02 14:22:40|205368.3|205218.3|205378.4|205228.4|205380.6|205230.6|205366|205216|31
1643811770000|2022-02-02 14:22:50|205380.4|205230.4|205341.9|205191.9|205380.4|205249|205294.2|205191.9|28
1643811780000|2022-02-02 14:23:00|205343.4|205193.4|205346.5|205196.5|205347.4|205197.4|205343|205193|22
1643811790000|2022-02-02 14:23:10|205346.3|205196.3|205353.1|205203.1|205353.1|205203.1|205346.2|205196.2|20
1643811800000|2022-02-02 14:23:20|205353|205203|205343|205193|205353|205244.5|205290.5|205191.1|32
1643811810000|2022-02-02 14:23:30|205343.3|205193.3|205355.8|205205.8|205355.8|205252.8|205299.1|205193.3|32
1643811820000|2022-02-02 14:23:40|205354.8|205204.8|205353.7|205203.7|205357|205207|205353.2|205203.2|21
1643811830000|2022-02-02 14:23:50|205353.6|205203.6|205352.8|205202.8|205354.8|205204.8|205351.4|205201.4|18
1643811840000|2022-02-02 14:24:00|205351.9|205201.9|205355.7|205205.7|205355.7|205205.7|205350.9|205200.9|27
1643811850000|2022-02-02 14:24:10|205356.2|205206.2|205357.2|205207.2|205359|205209|205353.5|205203.5|25
1643811860000|2022-02-02 14:24:20|205356.9|205206.9|205353.1|205203.1|205357|205207|205352.4|205202.4|24
1643811870000|2022-02-02 14:24:30|205353.6|205203.6|205289.9|205239.9|205355.2|205244.8|205289.9|205201.8|19
1643811880000|2022-02-02 14:24:40|205291|205241|205295.1|205145.1|205307.1|205244.8|205291|205141.8|26
1643811890000|2022-02-02 14:24:50|205297.4|205147.4|205304.1|205154.1|205307.7|205157.7|205295.5|205145.5|26
1643811900000|2022-02-02 14:25:00|205306|205156|205357|205207|205357|205207|205305.9|205155.9|36
1643811910000|2022-02-02 14:25:10|205376.2|205226.2|205401|205251|205407.8|205257.8|205376.2|205226.2|32
1643811920000|2022-02-02 14:25:20|205393.3|205243.3|205416.1|205266.1|205428.5|205278.5|205393.3|205243.3|33
1643811930000|2022-02-02 14:25:30|205414.8|205264.8|205408.8|205258.8|205419.3|205269.3|205401.1|205251.1|24
1643811940000|2022-02-02 14:25:40|205406.9|205256.9|205403.8|205253.8|205408.4|205258.4|205400.2|205250.2|33
1643811950000|2022-02-02 14:25:50|205403.2|205253.2|205405.7|205255.7|205412.1|205304|205354|205248.8|30
1643811960000|2022-02-02 14:26:00|205406.4|205256.4|205388.8|205238.8|205406.4|205256.4|205386.7|205236.7|34
1643811970000|2022-02-02 14:26:10|205389.9|205239.9|205348.4|205298.4|205399.7|205298.4|205339.9|205236.5|29
1643811980000|2022-02-02 14:26:20|205348.3|205298.3|205348.1|205298.1|205349.9|205299.9|205340.6|205290.6|19
1643811990000|2022-02-02 14:26:30|205347.8|205297.8|205396.5|205246.5|205400.6|205297.8|205347.8|205245.3|25
1643812000000|2022-02-02 14:26:40|205396.3|205246.3|205401.3|205251.3|205404.2|205254.2|205396|205246|35
1643812010000|2022-02-02 14:26:50|205401|205251|205396.7|205246.7|205403.6|205253.6|205396.7|205246.7|30
1643812020000|2022-02-02 14:27:00|205397.3|205247.3|205388.3|205238.3|205398.7|205248.7|205385.6|205235.6|24
1643812030000|2022-02-02 14:27:10|205389.4|205239.4|205393|205243|205393.3|205243.3|205389.4|205239.4|13
1643812040000|2022-02-02 14:27:20|205392.8|205242.8|205388.1|205238.1|205392.8|205242.8|205388.1|205238.1|12
1643812050000|2022-02-02 14:27:30|205389|205239|205392.3|205242.3|205398.3|205248.3|205386.8|205236.8|17
1643812060000|2022-02-02 14:27:40|205392|205242|205397.8|205247.8|205406.8|205256.8|205391.9|205241.9|20
1643812070000|2022-02-02 14:27:50|205396.4|205246.4|205353.8|205203.8|205396.4|205275.5|205325.5|205203.8|16
1643812080000|2022-02-02 14:28:00|205353.1|205203.1|205353.7|205203.7|205365.7|205266.2|205301.8|205202.6|21
1643812090000|2022-02-02 14:28:10|205352.6|205202.6|205335.3|205185.3|205356.5|205206.5|205333.1|205183.1|27
1643812100000|2022-02-02 14:28:20|205335.8|205185.8|205344.3|205194.3|205345.7|205195.7|205331.8|205181.8|34
1643812110000|2022-02-02 14:28:30|205344.6|205194.6|205333.1|205183.1|205346.1|205196.1|205331.8|205181.8|29
1643812120000|2022-02-02 14:28:40|205335.4|205185.4|205325.3|205175.3|205342.6|205230.1|205280.1|205170.1|33
1643812130000|2022-02-02 14:28:50|205323.9|205173.9|205319.7|205169.7|205324.2|205174.2|205313.6|205163.6|28
1643812140000|2022-02-02 14:29:00|205321.8|205171.8|205298.7|205148.7|205323.7|205173.7|205298.7|205148.7|31
1643812150000|2022-02-02 14:29:10|205300.3|205150.3|205299.8|205149.8|205301.8|205204.2|205245.5|205147|29
1643812160000|2022-02-02 14:29:20|205299.7|205149.7|205321.1|205171.1|205322.2|205172.2|205299.1|205149.1|23
1643812170000|2022-02-02 14:29:30|205319.8|205169.8|205316|205166|205322.7|205172.7|205315.8|205165.8|26
1643812180000|2022-02-02 14:29:40|205316.2|205166.2|205319.4|205169.4|205320|205170|205310.1|205160.1|24
1643812190000|2022-02-02 14:29:50|205318.9|205168.9|205316|205166|205319.8|205169.8|205312.1|205162.1|24
1643812200000|2022-02-02 14:30:00|205311.9|205161.9|205335.1|205185.1|205338.3|205188.3|205311.9|205161.9|33
1643812210000|2022-02-02 14:30:10|205335.6|205185.6|205343.8|205193.8|205346.1|205196.1|205333.6|205183.6|31
1643812220000|2022-02-02 14:30:20|205345.3|205195.3|205327.7|205177.7|205347.6|205197.6|205325.5|205175.5|34
1643812230000|2022-02-02 14:30:30|205268.7|205218.7|205317.2|205167.2|205332.1|205226|205265.3|205164.4|35
1643812240000|2022-02-02 14:30:40|205314.9|205164.9|205317|205167|205318|205168|205310.9|205160.9|26
1643812250000|2022-02-02 14:30:50|205318.4|205168.4|205267.8|205217.8|205318.4|205217.8|205263.4|205168.4|22
1643812260000|2022-02-02 14:31:00|205267.6|205217.6|205332.4|205182.4|205336.9|205217.6|205263.2|205179|29
1643812270000|2022-02-02 14:31:10|205333|205183|205378.6|205228.6|205386.2|205236.2|205333|205183|36
1643812280000|2022-02-02 14:31:20|205378.2|205228.2|205388.6|205238.6|205399.7|205249.7|205377.9|205227.9|37
1643812290000|2022-02-02 14:31:30|205388.9|205238.9|205360|205310|205413.2|205310|205360|205238.5|35
1643812300000|2022-02-02 14:31:40|205412.8|205262.8|205430.1|205280.1|205432.5|205282.5|205409.5|205259.5|38
1643812310000|2022-02-02 14:31:50|205431.4|205281.4|205466.2|205316.2|205466.2|205316.2|205431.4|205281.4|32
1643812320000|2022-02-02 14:32:00|205466.6|205316.6|205448.9|205298.9|205473.7|205323.7|205448.1|205298.1|34
1643812330000|2022-02-02 14:32:10|205448.7|205298.7|205461.1|205311.1|205464|205314|205448.7|205298.7|33
1643812340000|2022-02-02 14:32:20|205462.3|205312.3|205480.2|205330.2|205506.1|205394.3|205444.3|205311.5|39
1643812350000|2022-02-02 14:32:30|205480.8|205330.8|205503.5|205353.5|205506.4|205356.4|205479.7|205329.7|33
1643812360000|2022-02-02 14:32:40|205503.7|205353.7|205512.8|205362.8|205513.7|205363.7|205502.1|205352.1|32
1643812370000|2022-02-02 14:32:50|205511.4|205361.4|205512.8|205362.8|205513.8|205363.8|205498.5|205348.5|28
1643812380000|2022-02-02 14:33:00|205516|205366|205528.9|205378.9|205537|205387|205512.5|205362.5|33
1643812390000|2022-02-02 14:33:10|205533.3|205383.3|205508.8|205358.8|205533.3|205383.3|205508|205358|26
1643812400000|2022-02-02 14:33:20|205510.4|205360.4|205509.7|205359.7|205519|205369|205507.6|205357.6|36
1643812410000|2022-02-02 14:33:30|205510|205360|205503.3|205353.3|205534.8|205384.8|205503.3|205353.3|34
1643812420000|2022-02-02 14:33:40|205502.5|205352.5|205496|205346|205513.4|205363.4|205495.6|205345.6|36
1643812430000|2022-02-02 14:33:50|205495.6|205345.6|205491.3|205341.3|205497|205347|205488.4|205338.4|36
1643812440000|2022-02-02 14:34:00|205493.1|205343.1|205476.2|205326.2|205511.2|205361.2|205474.9|205324.9|31
1643812450000|2022-02-02 14:34:10|205479.5|205329.5|205467.1|205317.1|205482.2|205332.2|205467.1|205317.1|32
1643812460000|2022-02-02 14:34:20|205468.8|205318.8|205421.3|205271.3|205472.9|205358.9|205408.9|205271.1|35
1643812470000|2022-02-02 14:34:30|205422.1|205272.1|205412.1|205262.1|205427|205277|205410.1|205260.1|34
1643812480000|2022-02-02 14:34:40|205412|205262|205430.6|205280.6|205434.2|205284.2|205385.4|205235.4|37
1643812490000|2022-02-02 14:34:50|205433.2|205283.2|205425|205275|205435.5|205285.5|205418.9|205268.9|29
1643812500000|2022-02-02 14:35:00|205425.1|205275.1|205439.2|205289.2|205448.5|205298.5|205418.6|205268.6|37
1643812510000|2022-02-02 14:35:10|205438.6|205288.6|205411.3|205261.3|205440.3|205290.3|205411.3|205261.3|33
1643812520000|2022-02-02 14:35:20|205415.1|205265.1|205421.7|205271.7|205426.8|205276.8|205412.1|205262.1|38
1643812530000|2022-02-02 14:35:30|205425.5|205275.5|205428.2|205278.2|205440.2|205290.2|205424.6|205274.6|39
1643812540000|2022-02-02 14:35:40|205427.4|205277.4|205429.4|205279.4|205434.9|205284.9|205426.6|205276.6|37
1643812550000|2022-02-02 14:35:50|205429.1|205279.1|205446.3|205296.3|205448.7|205298.7|205429.1|205279.1|34
1643812560000|2022-02-02 14:36:00|205446.7|205296.7|205454.2|205304.2|205459.2|205309.2|205445|205295|36
1643812570000|2022-02-02 14:36:10|205453.2|205303.2|205456.3|205306.3|205459|205309|205451.4|205301.4|36
1643812580000|2022-02-02 14:36:20|205457.2|205307.2|205457|205307|205457.5|205307.5|205453.2|205303.2|33
1643812590000|2022-02-02 14:36:30|205457.5|205307.5|205458.3|205308.3|205462.2|205312.2|205457.5|205307.5|31
1643812600000|2022-02-02 14:36:40|205457.6|205307.6|205466.3|205316.3|205472.3|205322.3|205453.1|205303.1|28
1643812610000|2022-02-02 14:36:50|205466.9|205316.9|205468.4|205318.4|205470.4|205320.4|205466.2|205316.2|29
1643812620000|2022-02-02 14:37:00|205469.4|205319.4|205467.6|205317.6|205472.6|205322.6|205457.9|205307.9|36
1643812630000|2022-02-02 14:37:10|205464.8|205314.8|205451.5|205301.5|205476.4|205355.8|205405.8|205300.4|32
1643812640000|2022-02-02 14:37:20|205449.7|205299.7|205462.7|205312.7|205462.7|205312.7|205447.7|205297.7|28
1643812650000|2022-02-02 14:37:30|205463.4|205313.4|205447.8|205297.8|205464.8|205314.8|205447.8|205297.8|33
1643812660000|2022-02-02 14:37:40|205413.2|205263.2|205437|205287|205437|205287|205410.4|205260.4|31
1643812670000|2022-02-02 14:37:50|205436.6|205286.6|205447.4|205297.4|205448.4|205298.4|205427|205277|35
1643812680000|2022-02-02 14:38:00|205446.4|205296.4|205432.5|205282.5|205446.7|205296.7|205422.4|205272.4|36
1643812690000|2022-02-02 14:38:10|205436.3|205286.3|205460.5|205310.5|205466|205316|205431.3|205281.3|35
1643812700000|2022-02-02 14:38:20|205460.2|205310.2|205460.2|205310.2|205468.5|205318.5|205450.6|205300.6|36
1643812710000|2022-02-02 14:38:30|205461.9|205311.9|205461.4|205311.4|205462.9|205312.9|205459.6|205309.6|22
1643812720000|2022-02-02 14:38:40|205461.5|205311.5|205422.4|205272.4|205461.5|205341.9|205391.9|205266.9|35
1643812730000|2022-02-02 14:38:50|205422.1|205272.1|205428.2|205278.2|205430.7|205280.7|205415.4|205265.4|30
1643812740000|2022-02-02 14:39:00|205427|205277|205436.8|205286.8|205436.8|205286.8|205426.1|205276.1|28
1643812750000|2022-02-02 14:39:10|205433.6|205283.6|205437|205287|205437.1|205287.1|205432.6|205282.6|19
1643812760000|2022-02-02 14:39:20|205434.8|205284.8|205457.2|205307.2|205459.6|205309.6|205433.2|205283.2|36
1643812770000|2022-02-02 14:39:30|205459.6|205309.6|205477.3|205327.3|205478.3|205328.3|205458.5|205308.5|31
1643812780000|2022-02-02 14:39:40|205477.7|205327.7|205469|205319|205477.9|205327.9|205464.5|205314.5|31
1643812790000|2022-02-02 14:39:50|205469.1|205319.1|205478.1|205328.1|205481|205331|205467.1|205317.1|37
1643812800000|2022-02-02 14:40:00|205478.6|205328.6|205481.2|205331.2|205485.8|205335.8|205476.3|205326.3|34
1643812810000|2022-02-02 14:40:10|205482|205332|205477.9|205327.9|205482|205332|205471.1|205321.1|29
1643812820000|2022-02-02 14:40:20|205481|205331|205495.6|205345.6|205499.5|205349.5|205480.9|205330.9|33
1643812830000|2022-02-02 14:40:30|205494.2|205344.2|205514.8|205364.8|205519.2|205369.2|205494.1|205344.1|30
1643812840000|2022-02-02 14:40:40|205514.4|205364.4|205512.5|205362.5|205518.5|205368.5|205512.5|205362.5|31
1643812850000|2022-02-02 14:40:50|205511.9|205361.9|205501.9|205351.9|205512.3|205362.3|205487.1|205337.1|38
1643812860000|2022-02-02 14:41:00|205502.6|205352.6|205504.9|205354.9|205518.9|205368.9|205502.6|205352.6|35
1643812870000|2022-02-02 14:41:10|205505.3|205355.3|205511.8|205361.8|205515.1|205365.1|205505.3|205355.3|28
1643812880000|2022-02-02 14:41:20|205510.7|205360.7|205511.9|205361.9|205514.9|205364.9|205510.7|205360.7|32
1643812890000|2022-02-02 14:41:30|205512.3|205362.3|205512.2|205362.2|205523.2|205428.7|205464.2|205359.2|34
1643812900000|2022-02-02 14:41:40|205512.4|205362.4|205521.4|205371.4|205523.5|205422|205472|205362.3|34
1643812910000|2022-02-02 14:41:50|205521.2|205371.2|205518.3|205368.3|205529.6|205428.4|205473.3|205367|27
1643812920000|2022-02-02 14:42:00|205519.9|205369.9|205471.6|205421.6|205523|205422|205470.3|205369.2|31
1643812930000|2022-02-02 14:42:10|205471.1|205421.1|205514.5|205364.5|205517.6|205421.2|205464|205359.4|31
1643812940000|2022-02-02 14:42:20|205515.3|205365.3|205518.5|205368.5|205521.2|205371.2|205512.7|205362.7|26
1643812950000|2022-02-02 14:42:30|205516.3|205366.3|205520.2|205370.2|205520.8|205370.8|205516.3|205366.3|18
1643812960000|2022-02-02 14:42:40|205518.9|205368.9|205519.8|205369.8|205523.4|205373.4|205518.2|205368.2|25
1643812970000|2022-02-02 14:42:50|205520.5|205370.5|205547.9|205397.9|205549|205446.3|205479.3|205369.6|34
1643812980000|2022-02-02 14:43:00|205549.5|205399.5|205553.2|205403.2|205556.1|205457.3|205505.9|205397.2|26
1643812990000|2022-02-02 14:43:10|205555|205405|205557.9|205407.9|205559.4|205453.6|205503.6|205403.6|34
1643813000000|2022-02-02 14:43:20|205559|205409|205554.7|205404.7|205559.9|205461.6|205509|205399.7|33
1643813010000|2022-02-02 14:43:30|205553.1|205403.1|205535|205485|205570.8|205487.1|205510.9|205403.1|33
1643813020000|2022-02-02 14:43:40|205534.5|205484.5|205555.7|205505.7|205555.7|205505.7|205532.7|205482.7|30
1643813030000|2022-02-02 14:43:50|205555.2|205505.2|205632.9|205482.9|205635.4|205535.9|205553.9|205479.6|35
1643813040000|2022-02-02 14:44:00|205633.2|205483.2|205586.6|205436.6|205633.2|205514.7|205533.8|205435.3|32
1643813050000|2022-02-02 14:44:10|205586.3|205436.3|205588.5|205438.5|205588.5|205438.5|205574.3|205424.3|31
1643813060000|2022-02-02 14:44:20|205583.2|205433.2|205587|205437|205591.5|205492.7|205541.4|205433.2|35
1643813070000|2022-02-02 14:44:30|205585.9|205435.9|205560|205410|205587.5|205459.4|205509|205406.3|35
1643813080000|2022-02-02 14:44:40|205558|205408|205559.4|205409.4|205560.8|205458.5|205504.8|205406.9|27
1643813090000|2022-02-02 14:44:50|205558.6|205408.6|205562.5|205412.5|205567.3|205417.3|205558.6|205408.6|36
1643813100000|2022-02-02 14:45:00|205562.4|205412.4|205562.7|205412.7|205566.7|205463|205511.6|205406.6|30
1643813110000|2022-02-02 14:45:10|205561.6|205411.6|205550|205400|205561.6|205440.5|205475.3|205376.4|32
1643813120000|2022-02-02 14:45:20|205551.1|205401.1|205530.6|205380.6|205552.9|205428.7|205478.7|205379.1|32
1643813130000|2022-02-02 14:45:30|205531.8|205381.8|205486.3|205436.3|205540.1|205439.9|205481.4|205380.2|32
1643813140000|2022-02-02 14:45:40|205487.3|205437.3|205494.8|205344.8|205537.6|205438.8|205485.7|205343.6|34
1643813150000|2022-02-02 14:45:50|205494.6|205344.6|205501.5|205351.5|205502.8|205352.8|205494.6|205344.6|33
1643813160000|2022-02-02 14:46:00|205501.9|205351.9|205557.4|205407.4|205557.4|205445.4|205495.4|205346.8|37
1643813170000|2022-02-02 14:46:10|205558.7|205408.7|205560.2|205410.2|205572.1|205422.1|205558.7|205408.7|33
1643813180000|2022-02-02 14:46:20|205560.5|205410.5|205569.8|205419.8|205583.1|205433.1|205560.2|205410.2|37
1643813190000|2022-02-02 14:46:30|205570.9|205420.9|205583.4|205433.4|205584.5|205434.5|205569.3|205419.3|33
1643813200000|2022-02-02 14:46:40|205583.2|205433.2|205584.1|205434.1|205586.5|205436.5|205579.8|205429.8|32
1643813210000|2022-02-02 14:46:50|205580.5|205430.5|205605.7|205455.7|205605.7|205455.7|205579.9|205429.9|31
1643813220000|2022-02-02 14:47:00|205597.8|205447.8|205593.5|205443.5|205599.5|205449.5|205579.1|205429.1|37
1643813230000|2022-02-02 14:47:10|205595.5|205445.5|205596.2|205446.2|205600.2|205450.2|205592|205442|32
1643813240000|2022-02-02 14:47:20|205597.7|205447.7|205603.9|205453.9|205604.8|205454.8|205594.4|205444.4|35
1643813250000|2022-02-02 14:47:30|205602.4|205452.4|205600.3|205450.3|205607.5|205457.5|205599.1|205449.1|35
1643813260000|2022-02-02 14:47:40|205601.3|205451.3|205608.9|205458.9|205610.7|205460.7|205597.5|205447.5|33
1643813270000|2022-02-02 14:47:50|205609.7|205459.7|205605.4|205455.4|205612.5|205462.5|205604.2|205454.2|35
1643813280000|2022-02-02 14:48:00|205603.7|205453.7|205612.8|205462.8|205612.8|205462.8|205597.1|205447.1|38
1643813290000|2022-02-02 14:48:10|205614.2|205464.2|205620.3|205470.3|205621|205471|205613.8|205463.8|28
1643813300000|2022-02-02 14:48:20|205620.4|205470.4|205640.7|205490.7|205640.7|205532.6|205582.6|205469.1|35
1643813310000|2022-02-02 14:48:30|205639.1|205489.1|205634.5|205484.5|205640.1|205534.9|205576.7|205479.6|28
1643813320000|2022-02-02 14:48:40|205636.8|205486.8|205635.1|205485.1|205639.6|205489.6|205630.5|205480.5|23
1643813330000|2022-02-02 14:48:50|205634.8|205484.8|205632.7|205482.7|205637.7|205487.7|205631|205481|24
1643813340000|2022-02-02 14:49:00|205632|205482|205640.9|205490.9|205641.6|205491.6|205631.6|205481.6|38
1643813350000|2022-02-02 14:49:10|205638|205488|205641.9|205491.9|205645.9|205495.9|205636.8|205486.8|30
1643813360000|2022-02-02 14:49:20|205641.4|205491.4|205652.6|205502.6|205659.5|205557|205602.9|205491.4|32
1643813370000|2022-02-02 14:49:30|205652.7|205502.7|205655.2|205505.2|205658.5|205508.5|205650.4|205500.4|25
1643813380000|2022-02-02 14:49:40|205655.8|205505.8|205708.1|205658.1|205757.2|205658.1|205655.4|205505.4|34
1643813390000|2022-02-02 14:49:50|205759|205609|205770.6|205620.6|205770.6|205665|205689.5|205589.3|34
1643813400000|2022-02-02 14:50:00|205768.7|205618.7|205729.6|205579.6|205769.7|205619.7|205729.6|205579.6|32
1643813410000|2022-02-02 14:50:10|205730.2|205580.2|205748.4|205598.4|205748.4|205598.4|205727.8|205577.8|30
1643813420000|2022-02-02 14:50:20|205748|205598|205744.5|205594.5|205756|205606|205742.9|205592.9|31
1643813430000|2022-02-02 14:50:30|205746.3|205596.3|205754.7|205604.7|205755.4|205655.2|205705.2|205592.2|30
1643813440000|2022-02-02 14:50:40|205755.8|205605.8|205756.5|205606.5|205760.3|205610.3|205754.8|205604.8|30
1643813450000|2022-02-02 14:50:50|205756.6|205606.6|205756.3|205606.3|205760.8|205610.8|205754.9|205604.9|34
1643813460000|2022-02-02 14:51:00|205760.3|205610.3|205755.6|205605.6|205761|205658.8|205708|205598.8|29
1643813470000|2022-02-02 14:51:10|205757.5|205607.5|205754.8|205604.8|205760.2|205610.2|205754|205604|38
1643813480000|2022-02-02 14:51:20|205755.5|205605.5|205704.9|205654.9|205757.4|205655.7|205704.2|205602|28
1643813490000|2022-02-02 14:51:30|205704.2|205654.2|205756.7|205606.7|205763.3|205654.6|205702.7|205602.8|27
1643813500000|2022-02-02 14:51:40|205757.8|205607.8|205760.1|205610.1|205760.6|205610.6|205757|205607|28
1643813510000|2022-02-02 14:51:50|205760|205610|205759.7|205609.7|205760.7|205610.7|205757.7|205607.7|18
1643813520000|2022-02-02 14:52:00|205759.6|205609.6|205757.8|205607.8|205760.8|205610.8|205754.4|205604.4|25
1643813530000|2022-02-02 14:52:10|205758.1|205608.1|205753.7|205603.7|205758.1|205658.3|205705.6|205603.7|18
1643813540000|2022-02-02 14:52:20|205753.9|205603.9|205692.1|205542.1|205757.8|205607.8|205692.1|205542.1|35
1643813550000|2022-02-02 14:52:30|205690.5|205540.5|205690.1|205540.1|205691.5|205541.5|205685.2|205535.2|38
1643813560000|2022-02-02 14:52:40|205689.9|205539.9|205689.3|205539.3|205697.1|205547.1|205686.4|205536.4|29
1643813570000|2022-02-02 14:52:50|205691.5|205541.5|205691.3|205541.3|205694.3|205544.3|205685.4|205535.4|36
1643813580000|2022-02-02 14:53:00|205692.7|205542.7|205730.8|205580.8|205730.8|205580.8|205687.2|205537.2|34
1643813590000|2022-02-02 14:53:10|205729.6|205579.6|205731.3|205581.3|205731.5|205581.5|205717|205567|31
1643813600000|2022-02-02 14:53:20|205726.2|205576.2|205729.5|205579.5|205736.4|205586.4|205725.5|205575.5|32
1643813610000|2022-02-02 14:53:30|205728.5|205578.5|205734.6|205584.6|205734.6|205584.6|205726.4|205576.4|23
1643813620000|2022-02-02 14:53:40|205735.6|205585.6|205733.9|205583.9|205738.5|205588.5|205732.6|205582.6|33
1643813630000|2022-02-02 14:53:50|205736.9|205586.9|205756.7|205606.7|205756.7|205606.7|205736.9|205586.9|30
1643813640000|2022-02-02 14:54:00|205756.4|205606.4|205763.2|205613.2|205763.2|205613.2|205752.3|205602.3|24
1643813650000|2022-02-02 14:54:10|205712.5|205662.5|205762.7|205612.7|205764.3|205663.9|205710|205609.4|25
1643813660000|2022-02-02 14:54:20|205763.2|205613.2|205755.4|205605.4|205763.2|205613.2|205752.7|205602.7|32
1643813670000|2022-02-02 14:54:30|205755|205605|205714.5|205664.5|205762.6|205664.5|205711.1|205605|27
1643813680000|2022-02-02 14:54:40|205711|205661|205747|205597|205757.8|205661|205702.2|205597|31
1643813690000|2022-02-02 14:54:50|205745.4|205595.4|205734|205584|205750.2|205600.2|205732.3|205582.3|25
1643813700000|2022-02-02 14:55:00|205736.1|205586.1|205736.8|205586.8|205743|205593|205732.5|205582.5|32
1643813710000|2022-02-02 14:55:10|205736.9|205586.9|205723.8|205573.8|205740.1|205590.1|205723.8|205573.8|31
1643813720000|2022-02-02 14:55:20|205725|205575|205728|205578|205734.2|205584.2|205721|205571|40
1643813730000|2022-02-02 14:55:30|205730.5|205580.5|205736.2|205586.2|205738.1|205588.1|205726.7|205576.7|29
1643813740000|2022-02-02 14:55:40|205737|205587|205749|205599|205751.8|205601.8|205732.3|205582.3|38
1643813750000|2022-02-02 14:55:50|205750.2|205600.2|205751.9|205601.9|205766|205616|205749.5|205599.5|30
1643813760000|2022-02-02 14:56:00|205745.7|205595.7|205759.6|205609.6|205763.6|205613.6|205744.6|205594.6|30
1643813770000|2022-02-02 14:56:10|205760.7|205610.7|205777.1|205627.1|205788.9|205687.3|205732.5|205609.8|33
1643813780000|2022-02-02 14:56:20|205782.7|205632.7|205805.2|205655.2|205807.2|205701.2|205725.3|205632.7|33
1643813790000|2022-02-02 14:56:30|205805.5|205655.5|205812.3|205662.3|205813.7|205663.7|205801.4|205651.4|31
1643813800000|2022-02-02 14:56:40|205811.6|205661.6|205843.9|205693.9|205843.9|205741.2|205767.5|205661.4|32
1643813810000|2022-02-02 14:56:50|205846.7|205696.7|205891.9|205741.9|205891.9|205790.8|205803.2|205692|33
1643813820000|2022-02-02 14:57:00|205840.4|205790.4|205901.8|205751.8|205902.5|205790.4|205840.4|205737.6|33
1643813830000|2022-02-02 14:57:10|205899.6|205749.6|205898.6|205748.6|205899.6|205797.4|205846.9|205738.2|24
1643813840000|2022-02-02 14:57:20|205896.1|205746.1|205834.7|205684.7|205896.1|205746.1|205834.7|205684.7|33
1643813850000|2022-02-02 14:57:30|205832.2|205682.2|205818.4|205668.4|205833.3|205683.3|205809.1|205659.1|35
1643813860000|2022-02-02 14:57:40|205817.8|205667.8|205803.7|205653.7|205818.1|205704.8|205754.8|205651.5|31
1643813870000|2022-02-02 14:57:50|205803.9|205653.9|205769.6|205619.6|205826.7|205685.4|205735.4|205616.5|33
1643813880000|2022-02-02 14:58:00|205773.3|205623.3|205716.3|205666.3|205784.2|205666.3|205716.3|205607.9|38
1643813890000|2022-02-02 14:58:10|205714.7|205664.7|205755.8|205605.8|205765.4|205667.2|205703|205599.7|31
1643813900000|2022-02-02 14:58:20|205755.5|205605.5|205752.7|205602.7|205762.1|205612.1|205750|205600|33
1643813910000|2022-02-02 14:58:30|205753.5|205603.5|205760.3|205610.3|205770.4|205620.4|205751.7|205601.7|40
1643813920000|2022-02-02 14:58:40|205760.7|205610.7|205755.7|205605.7|205764.1|205655.5|205705.5|205602.3|34
1643813930000|2022-02-02 14:58:50|205754.1|205604.1|205756.6|205606.6|205757.3|205607.3|205750.7|205600.7|27
1643813940000|2022-02-02 14:59:00|205756.4|205606.4|205752|205602|205757.3|205607.3|205752|205602|32
1643813950000|2022-02-02 14:59:10|205751.6|205601.6|205760.7|205610.7|205764.5|205614.5|205750.1|205600.1|33
1643813960000|2022-02-02 14:59:20|205760.4|205610.4|205786|205636|205786.9|205636.9|205760.4|205610.4|31
1643813970000|2022-02-02 14:59:30|205785.4|205635.4|205775.6|205625.6|205795.6|205645.6|205775.6|205625.6|38
1643813980000|2022-02-02 14:59:40|205776.2|205626.2|205792.2|205642.2|205795.9|205645.9|205775.9|205625.9|32
1643813990000|2022-02-02 14:59:50|205791.5|205641.5|205841|205691|205841|205691|205791.5|205641.5|33
1643814000000|2022-02-02 15:00:00|205842.8|205692.8|205842.8|205692.8|205854.8|205704.8|205841.6|205691.6|34
1643814010000|2022-02-02 15:00:10|205843.3|205693.3|205819.7|205669.7|205853|205703|205818.6|205668.6|38
1643814020000|2022-02-02 15:00:20|205820.4|205670.4|205818.8|205668.8|205821.8|205671.8|205816.8|205666.8|36
1643814030000|2022-02-02 15:00:30|205818.7|205668.7|205847.4|205697.4|205848.3|205698.3|205801.1|205651.1|35
1643814040000|2022-02-02 15:00:40|205851.1|205701.1|205845.5|205695.5|205852.7|205702.7|205841.1|205691.1|38
1643814050000|2022-02-02 15:00:50|205845.8|205695.8|205847.7|205697.7|205851.7|205701.7|205845.4|205695.4|34
1643814060000|2022-02-02 15:01:00|205846.4|205696.4|205787.6|205637.6|205851.4|205701.4|205784.3|205634.3|37
1643814070000|2022-02-02 15:01:10|205789.3|205639.3|205796|205646|205798.3|205648.3|205782.9|205632.9|29
1643814080000|2022-02-02 15:01:20|205794.3|205644.3|205797.8|205647.8|205797.8|205647.8|205790.9|205640.9|28
1643814090000|2022-02-02 15:01:30|205793.3|205643.3|205803.3|205653.3|205807.2|205657.2|205789.4|205639.4|31
1643814100000|2022-02-02 15:01:40|205803.5|205653.5|205808|205658|205811.8|205661.8|205803.1|205653.1|37
1643814110000|2022-02-02 15:01:50|205807.5|205657.5|205812.9|205662.9|205833|205683|205806.1|205656.1|35
1643814120000|2022-02-02 15:02:00|205809.5|205659.5|205831.8|205681.8|205831.9|205681.9|205803.6|205653.6|33
1643814130000|2022-02-02 15:02:10|205832.1|205682.1|205835.8|205685.8|205844.2|205694.2|205832.1|205682.1|35
1643814140000|2022-02-02 15:02:20|205834.5|205684.5|205793.7|205643.7|205838.4|205688.4|205793.7|205643.7|36
1643814150000|2022-02-02 15:02:30|205794.7|205644.7|205808.8|205658.8|205814.6|205703.2|205750.7|205643.8|37
1643814160000|2022-02-02 15:02:40|205808.9|205658.9|205796.3|205646.3|205813.5|205701.4|205751.4|205644.9|28
1643814170000|2022-02-02 15:02:50|205808.3|205658.3|205842.7|205692.7|205842.7|205692.7|205808.3|205658.3|29
1643814180000|2022-02-02 15:03:00|205845|205695|205889|205739|205890.7|205787.8|205798.1|205688.7|34
1643814190000|2022-02-02 15:03:10|205889.4|205739.4|205842.1|205792.1|205889.6|205794.4|205839.1|205737.3|25
1643814200000|2022-02-02 15:03:20|205843.3|205793.3|205846|205796|205846.7|205796.7|205843.3|205793.3|21
1643814210000|2022-02-02 15:03:30|205846.4|205796.4|205890.9|205740.9|205896.6|205796.4|205846.4|205737.2|28
1643814220000|2022-02-02 15:03:40|205891.2|205741.2|205838.3|205788.3|205891.3|205788.4|205836.8|205737.3|25
1643814230000|2022-02-02 15:03:50|205836.7|205786.7|205846.2|205696.2|205876.2|205787.4|205796.6|205690.8|36
1643814240000|2022-02-02 15:04:00|205845.5|205695.5|205841.9|205691.9|205853.1|205703.1|205840.1|205690.1|33
1643814250000|2022-02-02 15:04:10|205840.1|205690.1|205723.1|205573.1|205842.2|205704.8|205700.4|205573.1|35
1643814260000|2022-02-02 15:04:20|205724.7|205574.7|205724.1|205574.1|205727.2|205577.2|205704.8|205554.8|37
1643814270000|2022-02-02 15:04:30|205723.7|205573.7|205728.5|205578.5|205732.5|205582.5|205721.6|205571.6|33
1643814280000|2022-02-02 15:04:40|205730.1|205580.1|205722|205572|205730.1|205580.1|205718.5|205568.5|27
1643814290000|2022-02-02 15:04:50|205721.9|205571.9|205733.9|205583.9|205738.5|205638.6|205688.6|205571.9|33
1643814300000|2022-02-02 15:05:00|205730.6|205580.6|205725.4|205575.4|205764.2|205634.9|205676.2|205573.8|33
1643814310000|2022-02-02 15:05:10|205725.6|205575.6|205751.3|205601.3|205756.1|205633.3|205683.3|205562.5|33
1643814320000|2022-02-02 15:05:20|205753|205603|205759.7|205609.7|205764.4|205614.4|205751.2|205601.2|38
1643814330000|2022-02-02 15:05:30|205764.5|205614.5|205784|205634|205785.3|205682.6|205732.6|205609.2|37
1643814340000|2022-02-02 15:05:40|205783.9|205633.9|205792.9|205642.9|205799.7|205649.7|205781.8|205631.8|30
1643814350000|2022-02-02 15:05:50|205792.7|205642.7|205792.5|205642.5|205794|205644|205791|205641|23
1643814360000|2022-02-02 15:06:00|205792.6|205642.6|205764.9|205614.9|205793.6|205694.5|205742.3|205611.6|27
1643814370000|2022-02-02 15:06:10|205761.5|205611.5|205794.3|205644.3|205795.7|205684.4|205734.4|205610.1|30
1643814380000|2022-02-02 15:06:20|205793.9|205643.9|205774.7|205724.7|205832.9|205726.6|205751|205643.2|29
1643814390000|2022-02-02 15:06:30|205775.3|205725.3|205789.3|205739.3|205840.9|205739.3|205770.8|205681.9|36
1643814400000|2022-02-02 15:06:40|205789.9|205739.9|205872.9|205722.9|205878.8|205757.7|205785.2|205682.3|35
1643814410000|2022-02-02 15:06:50|205876|205726|205844.8|205694.8|205879.7|205753.9|205802.7|205678|31
1643814420000|2022-02-02 15:07:00|205841.4|205691.4|205852.6|205702.6|205852.6|205702.6|205836.3|205686.3|31
1643814430000|2022-02-02 15:07:10|205850.5|205700.5|205846.1|205696.1|205873|205774.3|205823.8|205692.3|32
1643814440000|2022-02-02 15:07:20|205843.7|205693.7|205850|205700|205857.9|205736.4|205783.4|205684.6|35
1643814450000|2022-02-02 15:07:30|205849.4|205699.4|205798.7|205648.7|205849.4|205748.9|205795.9|205645.9|32
1643814460000|2022-02-02 15:07:40|205801.5|205651.5|205798.4|205648.4|205813.2|205708.9|205758.9|205645.6|34
1643814470000|2022-02-02 15:07:50|205802.4|205652.4|205795.8|205645.8|205803.9|205653.9|205793.8|205643.8|27
1643814480000|2022-02-02 15:08:00|205794.2|205644.2|205793.9|205643.9|205795.1|205645.1|205792.5|205642.5|25
1643814490000|2022-02-02 15:08:10|205797.1|205647.1|205798.8|205648.8|205805.5|205655.5|205796.8|205646.8|32
1643814500000|2022-02-02 15:08:20|205797.9|205647.9|205803.3|205653.3|205804.5|205654.5|205797.9|205647.9|32
1643814510000|2022-02-02 15:08:30|205803.1|205653.1|205800|205650|205804.5|205654.5|205800|205650|21
1643814520000|2022-02-02 15:08:40|205800.7|205650.7|205802.5|205652.5|205804.6|205654.6|205800.7|205650.7|30
1643814530000|2022-02-02 15:08:50|205803.1|205653.1|205830.4|205680.4|205832.3|205729.2|205779.2|205652.7|31
1643814540000|2022-02-02 15:09:00|205832.3|205682.3|205832.2|205682.2|205837|205687|205832.2|205682.2|26
1643814550000|2022-02-02 15:09:10|205832.4|205682.4|205822.3|205672.3|205837.4|205687.4|205821.1|205671.1|27
1643814560000|2022-02-02 15:09:20|205819|205669|205831.5|205681.5|205832.4|205729.8|205771.6|205669|13
1643814570000|2022-02-02 15:09:30|205830.8|205680.8|205835.5|205685.5|205844.2|205739.1|205789|205680.8|27
1643814580000|2022-02-02 15:09:40|205836.8|205686.8|205899.3|205749.3|205911.3|205807.4|205836.8|205686.8|34
1643814590000|2022-02-02 15:09:50|205899.1|205749.1|205981.3|205831.3|205986.8|205878.3|205899.1|205749.1|37
1643814600000|2022-02-02 15:10:00|205933.9|205883.9|206021|205871|206031.5|205906.3|205933.9|205821.1|32
1643814610000|2022-02-02 15:10:10|206016.3|205866.3|206021|205871|206023.3|205873.3|206014.3|205864.3|35
1643814620000|2022-02-02 15:10:20|206021.3|205871.3|205987.3|205837.3|206021.6|205871.6|205985.4|205835.4|35
1643814630000|2022-02-02 15:10:30|205987.9|205837.9|205946.8|205796.8|205995.7|205847.9|205894.5|205793.5|35
1643814640000|2022-02-02 15:10:40|205947.3|205797.3|205951.4|205801.4|205959.3|205871.2|205902.9|205795.4|34
1643814650000|2022-02-02 15:10:50|205948.2|205798.2|205900.9|205850.9|205954.6|205852.2|205900.1|205797.9|27
1643814660000|2022-02-02 15:11:00|205900.3|205850.3|205903.6|205853.6|205905.5|205855.5|205900.3|205850.3|22
1643814670000|2022-02-02 15:11:10|205903.4|205853.4|205951.6|205801.6|205952.8|205853.7|205902.6|205795.7|24
1643814680000|2022-02-02 15:11:20|205951.9|205801.9|205886.8|205836.8|205954.4|205846.6|205885.3|205785.9|31
1643814690000|2022-02-02 15:11:30|205885.6|205835.6|205905.2|205855.2|205950.8|205855.2|205885.6|205795|29
1643814700000|2022-02-02 15:11:40|205905.1|205855.1|205988.2|205838.2|205990.5|205856.9|205903.2|205811.4|31
1643814710000|2022-02-02 15:11:50|205990.3|205840.3|205987.1|205837.1|205990.7|205840.7|205980.5|205830.5|33
1643814720000|2022-02-02 15:12:00|205985.8|205835.8|205945.2|205795.2|205986.9|205878|205905.9|205795.2|36
1643814730000|2022-02-02 15:12:10|205952.6|205802.6|205934.5|205784.5|205954.3|205853.8|205887.1|205783.9|31
1643814740000|2022-02-02 15:12:20|205935|205785|205904.4|205754.4|205941.6|205791.6|205901.8|205751.8|30
1643814750000|2022-02-02 15:12:30|205904.8|205754.8|205937.2|205787.2|205944.3|205794.3|205904.5|205754.5|30
1643814760000|2022-02-02 15:12:40|205930.1|205780.1|205946.8|205796.8|205947.5|205833.8|205883.8|205766.6|35
1643814770000|2022-02-02 15:12:50|205938.8|205788.8|205935.5|205785.5|205947|205844.9|205894.9|205782.7|32
1643814780000|2022-02-02 15:13:00|205935.6|205785.6|205964.9|205814.9|205980.3|205830.3|205929.7|205779.7|37
1643814790000|2022-02-02 15:13:10|205932.2|205782.2|205930.3|205780.3|205942.7|205792.7|205929.1|205779.1|31
1643814800000|2022-02-02 15:13:20|205930.5|205780.5|205920.2|205770.2|205944.1|205794.1|205913.9|205763.9|33
1643814810000|2022-02-02 15:13:30|205922.5|205772.5|205928.1|205778.1|205932.9|205782.9|205914.5|205764.5|29
1643814820000|2022-02-02 15:13:40|205929.6|205779.6|205902.2|205752.2|205932.1|205782.1|205894.7|205744.7|34
1643814830000|2022-02-02 15:13:50|205901.8|205751.8|205903.5|205753.5|205916|205766|205900.1|205750.1|32
1643814840000|2022-02-02 15:14:00|205904.6|205754.6|205942|205792|205951.7|205801.7|205899.1|205749.1|35
1643814850000|2022-02-02 15:14:10|205941.4|205791.4|205933.6|205783.6|205945.6|205795.6|205930.7|205780.7|32
1643814860000|2022-02-02 15:14:20|205933.3|205783.3|205931|205781|205938.2|205788.2|205930.1|205780.1|31
1643814870000|2022-02-02 15:14:30|205931.7|205781.7|205929.4|205779.4|205936.1|205786.1|205928.2|205778.2|31
1643814880000|2022-02-02 15:14:40|205928.3|205778.3|205902.4|205752.4|205928.5|205804.2|205851.4|205749.1|28
1643814890000|2022-02-02 15:14:50|205902|205752|205902.7|205752.7|205914.4|205764.4|205898.6|205748.6|34
1643814900000|2022-02-02 15:15:00|205901.6|205751.6|205933.1|205783.1|205937.1|205838.9|205888.9|205751.1|37
1643814910000|2022-02-02 15:15:10|205935.5|205785.5|205974.7|205824.7|205980.6|205830.6|205935.5|205785.5|39
1643814920000|2022-02-02 15:15:20|205973.7|205823.7|205982.4|205832.4|205982.4|205884.3|205927.5|205813|36
1643814930000|2022-02-02 15:15:30|205982.2|205832.2|205980.7|205830.7|205983.7|205879.1|205928.8|205826.4|30
1643814940000|2022-02-02 15:15:40|205981.2|205831.2|205936.9|205786.9|205986.3|205848|205884.8|205773.3|32
1643814950000|2022-02-02 15:15:50|205942.2|205792.2|205955.9|205805.9|205961.9|205846.4|205887.5|205787.6|39
1643814960000|2022-02-02 15:16:00|205956.3|205806.3|205934|205784|205956.9|205806.9|205932.6|205782.6|34
1643814970000|2022-02-02 15:16:10|205933.5|205783.5|205943.6|205793.6|205952.1|205802.1|205930.4|205780.4|35
1643814980000|2022-02-02 15:16:20|205943.7|205793.7|205929.6|205779.6|205952.3|205856.9|205903.6|205778.7|32
1643814990000|2022-02-02 15:16:30|205927.1|205777.1|205948|205798|205948.3|205798.3|205927.1|205777.1|35
1643815000000|2022-02-02 15:16:40|205948.9|205798.9|205937.2|205787.2|205950.3|205849.8|205898.8|205775.9|33
1643815010000|2022-02-02 15:16:50|205938.6|205788.6|205933.9|205783.9|205940.7|205790.7|205925.5|205775.5|34
1643815020000|2022-02-02 15:17:00|205936.9|205786.9|205904.6|205754.6|205937.4|205796.5|205837.7|205747.7|34
1643815030000|2022-02-02 15:17:10|205903.1|205753.1|205942.3|205792.3|205951.2|205801.2|205903.1|205753.1|37
1643815040000|2022-02-02 15:17:20|205943.7|205793.7|205955.9|205805.9|205959.1|205809.1|205943.7|205793.7|34
1643815050000|2022-02-02 15:17:30|205954.2|205804.2|205968.8|205818.8|206000.5|205888.2|205914.2|205802.3|36
1643815060000|2022-02-02 15:17:40|205968.9|205818.9|205985.1|205835.1|205988.2|205838.2|205968.9|205818.9|35
1643815070000|2022-02-02 15:17:50|205986|205836|206000.8|205850.8|206019.3|205869.3|205982.5|205832.5|31
1643815080000|2022-02-02 15:18:00|206002|205852|206010|205860|206023.9|205917.3|205960.6|205849.3|34
1643815090000|2022-02-02 15:18:10|206009.6|205859.6|206069.1|205919.1|206069.1|205919.1|205952.5|205853.7|38
1643815100000|2022-02-02 15:18:20|206083.8|205933.8|206079.7|205929.7|206109.6|205975.5|206017.2|205910.7|36
1643815110000|2022-02-02 15:18:30|206081.9|205931.9|206074.5|205924.5|206084.8|205971.4|206018.7|205919.4|32
1643815120000|2022-02-02 15:18:40|206072.3|205922.3|206055.5|205905.5|206073.9|205970.5|206014.1|205905.5|31
1643815130000|2022-02-02 15:18:50|206056.1|205906.1|206005.8|205955.8|206058.6|205967.1|205997.1|205900.5|34
1643815140000|2022-02-02 15:19:00|206004.5|205954.5|205994.1|205844.1|206057.5|205962.9|205938.5|205844|36
1643815150000|2022-02-02 15:19:10|205992.9|205842.9|206002.3|205852.3|206002.9|205897.8|205947.8|205841.2|35
1643815160000|2022-02-02 15:19:20|206002.6|205852.6|205989.4|205839.4|206004.4|205854.4|205984.7|205834.7|35
1643815170000|2022-02-02 15:19:30|205987.9|205837.9|205996.4|205846.4|205998.2|205848.2|205983|205833|34
1643815180000|2022-02-02 15:19:40|205997.1|205847.1|205988.7|205838.7|206006.1|205856.1|205983.9|205833.9|36
1643815190000|2022-02-02 15:19:50|205989.8|205839.8|205987.6|205837.6|205991.7|205841.7|205986.2|205836.2|26
1643815200000|2022-02-02 15:20:00|205987.9|205837.9|205972.8|205822.8|206007.1|205907.6|205937.2|205817.9|34
1643815210000|2022-02-02 15:20:10|205966.5|205816.5|205972.4|205822.4|205979.5|205829.5|205959.9|205809.9|36
1643815220000|2022-02-02 15:20:20|205972.2|205822.2|205968.2|205818.2|205992.1|205842.1|205964|205814|35
1643815230000|2022-02-02 15:20:30|205967.6|205817.6|205984|205834|205986.4|205836.4|205964.6|205814.6|34
1643815240000|2022-02-02 15:20:40|205985.8|205835.8|205980.3|205830.3|205993.8|205888.4|205938.4|205824.3|32
1643815250000|2022-02-02 15:20:50|205979.9|205829.9|205987.6|205837.6|205988|205838|205979.6|205829.6|32
1643815260000|2022-02-02 15:21:00|205987.9|205837.9|205986.1|205836.1|205990.2|205883|205920.7|205820|32
1643815270000|2022-02-02 15:21:10|205985.8|205835.8|205999.9|205849.9|205999.9|205849.9|205976.7|205826.7|32
1643815280000|2022-02-02 15:21:20|206002.9|205852.9|206025.9|205875.9|206026.1|205904.7|205954.7|205849|36
1643815290000|2022-02-02 15:21:30|206025.3|205875.3|206008|205858|206025.3|205875.3|206004.2|205854.2|36
1643815300000|2022-02-02 15:21:40|206009.5|205859.5|206022.3|205872.3|206031.3|205930.2|205970.1|205859.2|35
1643815310000|2022-02-02 15:21:50|206023.6|205873.6|206026.5|205876.5|206028.7|205878.7|206022.9|205872.9|28
1643815320000|2022-02-02 15:22:00|206026.7|205876.7|205989.5|205839.5|206026.7|205876.7|205989.5|205839.5|36
1643815330000|2022-02-02 15:22:10|205992.3|205842.3|206003.7|205853.7|206003.7|205853.7|205979.9|205829.9|33
1643815340000|2022-02-02 15:22:20|206000.9|205850.9|206001.5|205851.5|206019.6|205869.6|205994.9|205844.9|35
1643815350000|2022-02-02 15:22:30|206003|205853|206008.1|205858.1|206018.9|205868.9|206000.8|205850.8|36
1643815360000|2022-02-02 15:22:40|206008|205858|206002.4|205852.4|206008|205858|205994.8|205844.8|29
1643815370000|2022-02-02 15:22:50|206001.7|205851.7|206017.6|205867.6|206027.3|205912.5|205962.2|205851.7|38
1643815380000|2022-02-02 15:23:00|206016.5|205866.5|206044.2|205894.2|206044.2|205894.2|206004.2|205854.2|35
1643815390000|2022-02-02 15:23:10|206041.8|205891.8|206106.4|205956.4|206106.4|205956.4|206033.9|205883.9|36
1643815400000|2022-02-02 15:23:20|206094.8|205944.8|206094.3|205944.3|206098.5|205948.5|206080.1|205930.1|38
1643815410000|2022-02-02 15:23:30|206095.3|205945.3|206096.4|205946.4|206106|205994.6|206041|205942.5|35
1643815420000|2022-02-02 15:23:40|206089.5|205939.5|206039.7|205989.7|206097.7|205989.7|206039.7|205935.9|28
1643815430000|2022-02-02 15:23:50|206088.5|205938.5|206010.1|205860.1|206090.4|205991.7|206009.6|205859.6|33
1643815440000|2022-02-02 15:24:00|206016.2|205866.2|206015.9|205865.9|206035.8|205928.1|205964.8|205858|37
1643815450000|2022-02-02 15:24:10|206015.4|205865.4|206028.9|205878.9|206030.1|205920.5|205970.5|205865.4|40
1643815460000|2022-02-02 15:24:20|206024.4|205874.4|206027.2|205877.2|206028.8|205878.8|206023.9|205873.9|27
1643815470000|2022-02-02 15:24:30|206027|205877|206016.4|205866.4|206027.7|205877.7|206012.9|205862.9|32
1643815480000|2022-02-02 15:24:40|206017.9|205867.9|205976.7|205826.7|206020.3|205899.7|205921|205819.9|33
1643815490000|2022-02-02 15:24:50|205978.1|205828.1|205968.4|205818.4|205994.8|205868.5|205918.5|205817.9|34
1643815500000|2022-02-02 15:25:00|205968.6|205818.6|205950.7|205800.7|205971.3|205872.4|205922.4|205800.1|39
1643815510000|2022-02-02 15:25:10|205949.9|205799.9|205944.3|205794.3|205952.3|205802.3|205942.9|205792.9|30
1643815520000|2022-02-02 15:25:20|205945.3|205795.3|205943.8|205793.8|205946.8|205796.8|205942.8|205792.8|33
1643815530000|2022-02-02 15:25:30|205943.6|205793.6|205951.4|205801.4|205962.3|205812.3|205943.6|205793.6|34
1643815540000|2022-02-02 15:25:40|205948.6|205798.6|205902.5|205852.5|205960.4|205852.5|205897.1|205795.5|36
1643815550000|2022-02-02 15:25:50|205901.4|205851.4|205944|205794|205962.8|205865.5|205898.7|205793.5|37
1643815560000|2022-02-02 15:26:00|205945.1|205795.1|205892.3|205742.3|205946.6|205845.7|205849.7|205738|35
1643815570000|2022-02-02 15:26:10|205892.8|205742.8|205897.2|205747.2|205906.1|205756.1|205892.1|205742.1|36
1643815580000|2022-02-02 15:26:20|205897.5|205747.5|205905.6|205755.6|205913.6|205763.6|205897|205747|36
1643815590000|2022-02-02 15:26:30|205905.3|205755.3|205909.9|205759.9|205925.9|205813.1|205854.5|205754.6|32
1643815600000|2022-02-02 15:26:40|205909.5|205759.5|205910.6|205760.6|205912.1|205762.1|205907.9|205757.9|24
1643815610000|2022-02-02 15:26:50|205911.2|205761.2|205855.8|205805.8|205911.2|205808.4|205855.3|205758|20
1643815620000|2022-02-02 15:27:00|205855.3|205805.3|205906.1|205756.1|205906.1|205811.8|205848.4|205752.9|30
1643815630000|2022-02-02 15:27:10|205904.3|205754.3|205930.1|205780.1|205933.5|205783.5|205901.5|205751.5|28
1643815640000|2022-02-02 15:27:20|205930.4|205780.4|205922.9|205772.9|205934.9|205784.9|205922.3|205772.3|36
1643815650000|2022-02-02 15:27:30|205923.5|205773.5|205929|205779|205941.7|205791.7|205921.8|205771.8|35
1643815660000|2022-02-02 15:27:40|205928.7|205778.7|205928.8|205778.8|205929.9|205779.9|205925.8|205775.8|31
1643815670000|2022-02-02 15:27:50|205929.4|205779.4|205926.7|205776.7|205934.7|205784.7|205923.6|205773.6|34
1643815680000|2022-02-02 15:28:00|205925.6|205775.6|205906.2|205756.2|205925.6|205775.6|205904.3|205754.3|35
1643815690000|2022-02-02 15:28:10|205906|205756|205902.2|205752.2|205906.8|205756.8|205901.1|205751.1|29
1643815700000|2022-02-02 15:28:20|205901.6|205751.6|205905.4|205755.4|205911|205761|205901.2|205751.2|27
1643815710000|2022-02-02 15:28:30|205905.9|205755.9|205903.3|205753.3|205908.6|205758.6|205902.7|205752.7|23
1643815720000|2022-02-02 15:28:40|205902.8|205752.8|205905.8|205755.8|205905.8|205755.8|205902.8|205752.8|21
1643815730000|2022-02-02 15:28:50|205905.5|205755.5|205931|205781|205932.3|205782.3|205902.8|205752.8|28
1643815740000|2022-02-02 15:29:00|205922.1|205772.1|205923.4|205773.4|205923.6|205773.6|205917.9|205767.9|33
1643815750000|2022-02-02 15:29:10|205922.8|205772.8|205928.6|205778.6|205937.7|205787.7|205922.8|205772.8|31
1643815760000|2022-02-02 15:29:20|205878.7|205828.7|205925.9|205775.9|205929.4|205828.7|205878.7|205775.5|27
1643815770000|2022-02-02 15:29:30|205926|205776|205925.4|205775.4|205927.6|205777.6|205921.6|205771.6|26
1643815780000|2022-02-02 15:29:40|205925.5|205775.5|205930.7|205780.7|205932.4|205782.4|205924.4|205774.4|32
1643815790000|2022-02-02 15:29:50|205932|205782|205935.2|205785.2|205940.6|205790.6|205932|205782|32
1643815800000|2022-02-02 15:30:00|205932.5|205782.5|205927.3|205777.3|205932.5|205782.5|205926.9|205776.9|32
1643815810000|2022-02-02 15:30:10|205926.9|205776.9|205924.2|205774.2|205927.3|205777.3|205921.4|205771.4|28
1643815820000|2022-02-02 15:30:20|205923.5|205773.5|205930.5|205780.5|205932|205782|205921.6|205771.6|26
1643815830000|2022-02-02 15:30:30|205929|205779|205942.5|205792.5|205944.6|205794.6|205927|205777|34
1643815840000|2022-02-02 15:30:40|205943.6|205793.6|205939.3|205789.3|205947|205797|205938.7|205788.7|28
1643815850000|2022-02-02 15:30:50|205939.9|205789.9|205938.9|205788.9|205941.6|205840.2|205890.2|205787.5|24
1643815860000|2022-02-02 15:31:00|205937.4|205787.4|205929.2|205779.2|205938.9|205788.9|205926.2|205776.2|32
1643815870000|2022-02-02 15:31:10|205931.8|205781.8|205863.8|205813.8|205932.2|205813.8|205863.8|205761.2|26
1643815880000|2022-02-02 15:31:20|205913.2|205763.2|205955.4|205805.4|205956.7|205819.7|205862.6|205762|21
1643815890000|2022-02-02 15:31:30|205903.7|205853.7|205944.8|205794.8|205973|205853.9|205903|205794.1|37
1643815900000|2022-02-02 15:31:40|205946.4|205796.4|205927.9|205877.9|205979.6|205877.9|205927.1|205793.1|28
1643815910000|2022-02-02 15:31:50|205927.8|205877.8|205961.7|205811.7|205978.4|205877.8|205913.8|205811.1|23
1643815920000|2022-02-02 15:32:00|205960.4|205810.4|205975.5|205825.5|205977.6|205827.6|205957.4|205807.4|24
1643815930000|2022-02-02 15:32:10|205977.5|205827.5|205996.3|205946.3|206048.5|205951.4|205964.5|205827.5|29
1643815940000|2022-02-02 15:32:20|205996.9|205946.9|206020|205870|206047.8|205954.8|205968|205866.6|27
1643815950000|2022-02-02 15:32:30|206020.2|205870.2|206052.1|205902.1|206052.1|205902.1|206018|205868|27
1643815960000|2022-02-02 15:32:40|206011.7|205961.7|206054.3|205904.3|206057.1|205961.7|206003.6|205901.9|27
1643815970000|2022-02-02 15:32:50|206055.4|205905.4|206051.5|205901.5|206055.4|205905.4|206051.3|205901.3|17
1643815980000|2022-02-02 15:33:00|206052.2|205902.2|206000.4|205950.4|206052.9|205954.8|205999.2|205899.3|26
1643815990000|2022-02-02 15:33:10|206000.2|205950.2|205966.5|205816.5|206015.5|205952.7|205965.5|205815.9|35
1643816000000|2022-02-02 15:33:20|205967.9|205817.9|205982|205832|205982.6|205832.6|205951.4|205801.4|32
1643816010000|2022-02-02 15:33:30|205981.3|205831.3|205958.4|205808.4|205983.6|205833.6|205958.4|205808.4|27
1643816020000|2022-02-02 15:33:40|205950.3|205800.3|205940|205790|205954.8|205804.8|205938.9|205788.9|32
1643816030000|2022-02-02 15:33:50|205940.2|205790.2|205934.1|205784.1|205942.3|205792.3|205932.9|205782.9|28
1643816040000|2022-02-02 15:34:00|205934.4|205784.4|205938.3|205788.3|205939.4|205789.4|205934.2|205784.2|27
1643816050000|2022-02-02 15:34:10|205933.1|205783.1|205924.7|205774.7|205938.7|205788.7|205923.9|205773.9|28
1643816060000|2022-02-02 15:34:20|205925|205775|205926.5|205776.5|205930.3|205780.3|205919.1|205769.1|32
1643816070000|2022-02-02 15:34:30|205924.6|205774.6|205931.7|205781.7|205938.3|205835.4|205885.4|205774.6|29
1643816080000|2022-02-02 15:34:40|205931.6|205781.6|205936.1|205786.1|205937|205787|205931.6|205781.6|29
1643816090000|2022-02-02 15:34:50|205937.3|205787.3|205972.6|205822.6|205988.2|205875.6|205918|205786.4|34
1643816100000|2022-02-02 15:35:00|205972.9|205822.9|205981.6|205831.6|205981.6|205878.6|205925.1|205817.4|28
1643816110000|2022-02-02 15:35:10|205982.1|205832.1|205983|205833|205983.4|205833.4|205976.3|205826.3|29
1643816120000|2022-02-02 15:35:20|205982.8|205832.8|205974.9|205824.9|205982.8|205832.8|205972.3|205822.3|29
1643816130000|2022-02-02 15:35:30|205975.6|205825.6|205975.5|205825.5|205977.3|205827.3|205970.8|205820.8|30
1643816140000|2022-02-02 15:35:40|205973.3|205823.3|205973.7|205823.7|205979.8|205829.8|205972.4|205822.4|21
1643816150000|2022-02-02 15:35:50|205973.8|205823.8|205978.7|205828.7|205978.7|205861|205909.9|205810|23
1643816160000|2022-02-02 15:36:00|205975.8|205825.8|205976.3|205826.3|205977.8|205827.8|205962.1|205812.1|30
1643816170000|2022-02-02 15:36:10|205976.5|205826.5|205975.5|205825.5|205977.7|205872.5|205922.5|205815.1|33
1643816180000|2022-02-02 15:36:20|205975.7|205825.7|205935.3|205785.3|205980.2|205830.2|205929.5|205779.5|31
1643816190000|2022-02-02 15:36:30|205936.5|205786.5|205937.4|205787.4|205939.6|205789.6|205930.9|205780.9|30
1643816200000|2022-02-02 15:36:40|205937.3|205787.3|205934.6|205784.6|205941.2|205791.2|205932|205782|31
1643816210000|2022-02-02 15:36:50|205934.1|205784.1|205924.4|205774.4|205936.9|205786.9|205922.7|205772.7|26
1643816220000|2022-02-02 15:37:00|205924.9|205774.9|205923.1|205773.1|205925.5|205775.5|205919.3|205769.3|31
1643816230000|2022-02-02 15:37:10|205922.9|205772.9|205950.1|205800.1|205950.1|205828|205878|205770.4|27
1643816240000|2022-02-02 15:37:20|205950|205800|205950.9|205800.9|205953.8|205803.8|205949.4|205799.4|26
1643816250000|2022-02-02 15:37:30|205951|205801|205946.6|205796.6|205951|205843.4|205889.3|205779.3|28
1643816260000|2022-02-02 15:37:40|205945.6|205795.6|205942.2|205792.2|205945.8|205795.8|205940|205790|29
1643816270000|2022-02-02 15:37:50|205944.5|205794.5|205908.2|205858.2|205948.3|205861.4|205908.1|205789.3|30
1643816280000|2022-02-02 15:38:00|205912.4|205862.4|206014|205864|206024.3|205922.4|205910.2|205832.5|36
1643816290000|2022-02-02 15:38:10|206010.5|205860.5|206003|205853|206013.9|205909.2|205959.2|205853|37
1643816300000|2022-02-02 15:38:20|205953.1|205903.1|206009.9|205859.9|206009.9|205903.1|205953.1|205852.8|35
1643816310000|2022-02-02 15:38:30|206009.2|205859.2|206009.9|205859.9|206010.6|205860.6|206005.4|205855.4|30
1643816320000|2022-02-02 15:38:40|206009.5|205859.5|206005.2|205855.2|206011.3|205861.3|206005.2|205855.2|19
1643816330000|2022-02-02 15:38:50|206006.3|205856.3|206007.8|205857.8|206008.1|205858.1|206003|205853|15
1643816340000|2022-02-02 15:39:00|206007.4|205857.4|206027.1|205877.1|206035.4|205885.4|206006.5|205856.5|31
1643816350000|2022-02-02 15:39:10|206027.4|205877.4|206006.7|205856.7|206029.5|205879.5|206004.5|205854.5|33
1643816360000|2022-02-02 15:39:20|206014.5|205864.5|206007|205857|206014.5|205864.5|206004.8|205854.8|34
1643816370000|2022-02-02 15:39:30|206007.1|205857.1|205983.5|205833.5|206007.1|205857.1|205973.4|205823.4|27
1643816380000|2022-02-02 15:39:40|205981.2|205831.2|205970.3|205820.3|206006.4|205856.4|205970.3|205820.3|36
1643816390000|2022-02-02 15:39:50|205967.7|205817.7|205995.6|205845.6|205996.3|205846.3|205965.3|205815.3|28
1643816400000|2022-02-02 15:40:00|205994.4|205844.4|205982.1|205832.1|205999.4|205849.4|205982.1|205832.1|29
1643816410000|2022-02-02 15:40:10|205983.2|205833.2|205976.8|205826.8|205983.6|205833.6|205975.1|205825.1|27
1643816420000|2022-02-02 15:40:20|205977.7|205827.7|205980.7|205830.7|205981.7|205831.7|205970.9|205820.9|29
1643816430000|2022-02-02 15:40:30|205979.9|205829.9|205963.9|205813.9|205983.1|205833.1|205962.9|205812.9|29
1643816440000|2022-02-02 15:40:40|205964.6|205814.6|205959.5|205809.5|205964.6|205814.6|205954.3|205804.3|25
1643816450000|2022-02-02 15:40:50|205966.7|205816.7|205956.2|205806.2|205971.9|205821.9|205955.6|205805.6|33
1643816460000|2022-02-02 15:41:00|205955.8|205805.8|205942|205792|205969.1|205819.1|205940.8|205790.8|34
1643816470000|2022-02-02 15:41:10|205940|205790|205943.9|205793.9|205945.7|205795.7|205940|205790|20
1643816480000|2022-02-02 15:41:20|205942.5|205792.5|205938|205788|205948.4|205835.1|205885.1|205785.3|21
1643816490000|2022-02-02 15:41:30|205940|205790|205930.7|205780.7|205941.5|205791.5|205929.2|205779.2|18
1643816500000|2022-02-02 15:41:40|205931.3|205781.3|205926.9|205776.9|205931.3|205781.3|205926.1|205776.1|22
1643816510000|2022-02-02 15:41:50|205926.8|205776.8|205928.6|205778.6|205928.7|205778.7|205925.6|205775.6|23
1643816520000|2022-02-02 15:42:00|205930.5|205780.5|205927.4|205777.4|205934.5|205784.5|205925.4|205775.4|26
1643816530000|2022-02-02 15:42:10|205927.6|205777.6|205887|205737|205928.4|205778.4|205886.7|205736.7|31
1643816540000|2022-02-02 15:42:20|205890.3|205740.3|205895.7|205745.7|205900.6|205750.6|205873.8|205723.8|32
1643816550000|2022-02-02 15:42:30|205896.4|205746.4|205890.1|205740.1|205901.2|205751.2|205886.6|205736.6|38
1643816560000|2022-02-02 15:42:40|205888.7|205738.7|205896.8|205746.8|205899.9|205749.9|205888.7|205738.7|31
1643816570000|2022-02-02 15:42:50|205896.7|205746.7|205872.9|205722.9|205898.8|205748.8|205872.7|205722.7|27
1643816580000|2022-02-02 15:43:00|205871.1|205721.1|205881.9|205731.9|205896|205746|205871.1|205721.1|31
1643816590000|2022-02-02 15:43:10|205879.1|205729.1|205873.9|205723.9|205884.5|205734.5|205873.9|205723.9|33
1643816600000|2022-02-02 15:43:20|205873.1|205723.1|205866.3|205716.3|205874.6|205724.6|205866.2|205716.2|28
1643816610000|2022-02-02 15:43:30|205865.2|205715.2|205840.2|205690.2|205868.7|205741.6|205791.6|205682.9|31
1643816620000|2022-02-02 15:43:40|205839.7|205689.7|205839.3|205689.3|205843.5|205693.5|205837.1|205687.1|29
1643816630000|2022-02-02 15:43:50|205839.8|205689.8|205839.1|205689.1|205844|205694|205838.1|205688.1|18
1643816640000|2022-02-02 15:44:00|205838.8|205688.8|205835.3|205685.3|205842.1|205692.1|205835.3|205685.3|24
1643816650000|2022-02-02 15:44:10|205834.9|205684.9|205835.8|205685.8|205840|205690|205833.8|205683.8|28
1643816660000|2022-02-02 15:44:20|205836.4|205686.4|205837.8|205687.8|205839.9|205689.9|205832.3|205682.3|31
1643816670000|2022-02-02 15:44:30|205836.9|205686.9|205794.8|205744.8|205874|205747.6|205794.8|205681.9|36
1643816680000|2022-02-02 15:44:40|205844.6|205694.6|205856.9|205706.9|205861.7|205711.7|205844|205694|33
1643816690000|2022-02-02 15:44:50|205858.5|205708.5|205857.1|205707.1|205859.7|205709.7|205854.8|205704.8|30
1643816700000|2022-02-02 15:45:00|205857|205707|205863.3|205713.3|205863.3|205713.3|205854.3|205704.3|31
1643816710000|2022-02-02 15:45:10|205863|205713|205865.7|205715.7|205866.5|205716.5|205856|205706|33
1643816720000|2022-02-02 15:45:20|205869.4|205719.4|205876.7|205726.7|205882.7|205775|205825|205701|31
1643816730000|2022-02-02 15:45:30|205873.8|205723.8|205876.8|205726.8|205877.2|205727.2|205857.2|205707.2|28
1643816740000|2022-02-02 15:45:40|205876.1|205726.1|205872.3|205722.3|205876.1|205726.1|205870.6|205720.6|15
1643816750000|2022-02-02 15:45:50|205873.1|205723.1|205878.5|205728.5|205881.3|205731.3|205870.8|205720.8|23
1643816760000|2022-02-02 15:46:00|205879.4|205729.4|205875.6|205725.6|205883.7|205733.7|205875.4|205725.4|31
1643816770000|2022-02-02 15:46:10|205875.4|205725.4|205895.6|205745.6|205899.8|205749.8|205875.4|205725.4|27
1643816780000|2022-02-02 15:46:20|205895.2|205745.2|205869.8|205719.8|205910.8|205760.8|205869.3|205719.3|35
1643816790000|2022-02-02 15:46:30|205876.9|205726.9|205901.3|205751.3|205904|205754|205873.5|205723.5|37
1643816800000|2022-02-02 15:46:40|205901.1|205751.1|205850.2|205700.2|205930|205780|205849.4|205699.4|33
1643816810000|2022-02-02 15:46:50|205849.4|205699.4|205849.9|205699.9|205852.7|205702.7|205847.6|205697.6|33
1643816820000|2022-02-02 15:47:00|205850.6|205700.6|205848.7|205698.7|205850.7|205700.7|205848.6|205698.6|16
1643816830000|2022-02-02 15:47:10|205849.1|205699.1|205846.4|205696.4|205849.4|205699.4|205844.3|205694.3|28
1643816840000|2022-02-02 15:47:20|205846.1|205696.1|205845.7|205695.7|205847.3|205697.3|205844.9|205694.9|23
1643816850000|2022-02-02 15:47:30|205845.5|205695.5|205848.4|205698.4|205848.8|205698.8|205841|205691|28
1643816860000|2022-02-02 15:47:40|205848.9|205698.9|205880.4|205730.4|205900.1|205763.1|205813.1|205698.3|34
1643816870000|2022-02-02 15:47:50|205879.4|205729.4|205847.2|205697.2|205882.1|205732.1|205846.4|205696.4|33
1643816880000|2022-02-02 15:48:00|205847.5|205697.5|205868.6|205718.6|205868.9|205718.9|205845.2|205695.2|33
1643816890000|2022-02-02 15:48:10|205856.3|205706.3|205852.3|205702.3|205857.5|205707.5|205842.1|205692.1|29
1643816900000|2022-02-02 15:48:20|205852.5|205702.5|205869|205719|205870.5|205720.5|205849.8|205699.8|34
1643816910000|2022-02-02 15:48:30|205864.2|205714.2|205858.9|205708.9|205866.3|205716.3|205844.1|205694.1|33
1643816920000|2022-02-02 15:48:40|205860.5|205710.5|205862.4|205712.4|205867.4|205717.4|205856.6|205706.6|29
1643816930000|2022-02-02 15:48:50|205862.1|205712.1|205865.6|205715.6|205875.3|205725.3|205862.1|205712.1|33
1643816940000|2022-02-02 15:49:00|205863.2|205713.2|205866.4|205716.4|205881.5|205731.5|205863.2|205713.2|32
1643816950000|2022-02-02 15:49:10|205869.7|205719.7|205782.4|205732.4|205869.7|205734.9|205782.4|205698.8|31
1643816960000|2022-02-02 15:49:20|205784.1|205734.1|205781.8|205731.8|205784.4|205734.4|205781.7|205731.7|20
1643816970000|2022-02-02 15:49:30|205780.9|205730.9|205866.2|205716.2|205868|205733.4|205780.9|205710.6|31
1643816980000|2022-02-02 15:49:40|205865.9|205715.9|205850.5|205700.5|205866.8|205716.8|205846.8|205696.8|35
1643816990000|2022-02-02 15:49:50|205850.8|205700.8|205854.9|205704.9|205859.7|205709.7|205850|205700|38
1643817000000|2022-02-02 15:50:00|205855.3|205705.3|205861.2|205711.2|205862.8|205712.8|205851.7|205701.7|35
1643817010000|2022-02-02 15:50:10|205865.3|205715.3|205855|205705|205869.9|205719.9|205854.3|205704.3|33
1643817020000|2022-02-02 15:50:20|205854.3|205704.3|205854.4|205704.4|205856.2|205706.2|205852.7|205702.7|27
1643817030000|2022-02-02 15:50:30|205853.8|205703.8|205854.4|205704.4|205855.4|205705.4|205851.8|205701.8|24
1643817040000|2022-02-02 15:50:40|205854.9|205704.9|205853|205703|205855.7|205705.7|205852.9|205702.9|18
1643817050000|2022-02-02 15:50:50|205853.4|205703.4|205848.9|205698.9|205853.4|205703.4|205847.8|205697.8|20
1643817060000|2022-02-02 15:51:00|205850|205700|205849.9|205699.9|205851.8|205701.8|205849.5|205699.5|21
1643817070000|2022-02-02 15:51:10|205849.6|205699.6|205849.6|205699.6|205854.7|205704.7|205847.4|205697.4|21
1643817080000|2022-02-02 15:51:20|205849.1|205699.1|205852.1|205702.1|205852.6|205702.6|205846.6|205696.6|26
1643817090000|2022-02-02 15:51:30|205851.6|205701.6|205861.6|205711.6|205861.6|205711.6|205847.9|205697.9|16
1643817100000|2022-02-02 15:51:40|205860.9|205710.9|205870.2|205720.2|205870.7|205720.7|205857.9|205707.9|33
1643817110000|2022-02-02 15:51:50|205870.8|205720.8|205896.3|205746.3|205896.3|205791.9|205840.9|205719.4|32
1643817120000|2022-02-02 15:52:00|205895.4|205745.4|205948.6|205798.6|205948.7|205817.8|205867.8|205743.5|27
1643817130000|2022-02-02 15:52:10|205949.6|205799.6|205963.7|205813.7|205965.9|205815.9|205946.5|205796.5|29
1643817140000|2022-02-02 15:52:20|205964.6|205814.6|205985.9|205835.9|205992.8|205842.8|205963.7|205813.7|31
1643817150000|2022-02-02 15:52:30|205987.1|205837.1|205993|205843|205996.4|205887.3|205935.5|205833.3|27
1643817160000|2022-02-02 15:52:40|205993.3|205843.3|205935.5|205885.5|205994|205885.5|205930.9|205823.5|27
1643817170000|2022-02-02 15:52:50|205988.1|205838.1|205980.8|205830.8|205988.1|205838.1|205980.2|205830.2|27
1643817180000|2022-02-02 15:53:00|205983.9|205833.9|205891.2|205841.2|205992.7|205851.3|205887.7|205830.4|34
1643817190000|2022-02-02 15:53:10|205893.2|205843.2|205937|205787|205937.8|205844.9|205882.2|205782|30
1643817200000|2022-02-02 15:53:20|205935.7|205785.7|205909.1|205759.1|205943.4|205823.2|205852.5|205759.1|28
1643817210000|2022-02-02 15:53:30|205907.6|205757.6|205943.1|205793.1|205943.1|205844.5|205865.8|205757.6|33
1643817220000|2022-02-02 15:53:40|205943.3|205793.3|205867.5|205817.5|205943.7|205819.3|205865.9|205748.8|28
1643817230000|2022-02-02 15:53:50|205921.9|205771.9|205900.6|205750.6|205957.3|205850|205852.5|205750.6|36
1643817240000|2022-02-02 15:54:00|205902.8|205752.8|205905.5|205755.5|205925.7|205821.6|205860.3|205752.8|36
1643817250000|2022-02-02 15:54:10|205905.4|205755.4|205900.1|205750.1|205908.4|205800.5|205850.5|205745.8|37
1643817260000|2022-02-02 15:54:20|205850.5|205800.5|205945.8|205795.8|205945.8|205842.3|205850.5|205755.4|31
1643817270000|2022-02-02 15:54:30|205940.1|205790.1|205956.4|205806.4|205958|205832.8|205865.6|205790.1|36
1643817280000|2022-02-02 15:54:40|205934|205784|205960.5|205810.5|205962.1|205835.3|205883.8|205782.5|35
1643817290000|2022-02-02 15:54:50|205963.1|205813.1|205935.2|205785.2|205963.1|205813.1|205931|205781|38
1643817300000|2022-02-02 15:55:00|205937.7|205787.7|205958.4|205808.4|205959.8|205809.8|205936.2|205786.2|31
1643817310000|2022-02-02 15:55:10|205958.6|205808.6|206034.8|205884.8|206039.8|205953.1|205958.6|205808.6|38
1643817320000|2022-02-02 15:55:20|206038.5|205888.5|206063.9|205913.9|206065|205915|206038.4|205888.4|33
1643817330000|2022-02-02 15:55:30|206062.8|205912.8|206073.9|205923.9|206073.9|205923.9|206059.8|205909.8|36
1643817340000|2022-02-02 15:55:40|206074.3|205924.3|206156.9|206006.9|206156.9|206006.9|206072.4|205922.4|36
1643817350000|2022-02-02 15:55:50|206156.2|206006.2|206152.7|206002.7|206178.4|206028.4|206150.4|206000.4|39
1643817360000|2022-02-02 15:56:00|206152.4|206002.4|206169.5|206019.5|206181.7|206031.7|206152.4|206002.4|34
1643817370000|2022-02-02 15:56:10|206172.6|206022.6|206166|206016|206180.8|206030.8|206158.4|206008.4|36
1643817380000|2022-02-02 15:56:20|206167.1|206017.1|206129.6|205979.6|206173|206037.4|206067.5|205961.7|33
1643817390000|2022-02-02 15:56:30|206127.9|205977.9|206086.8|205936.8|206134.3|205984.3|206084.1|205934.1|36
1643817400000|2022-02-02 15:56:40|206088|205938|206116.7|205966.7|206121.6|205971.6|206088|205938|33
1643817410000|2022-02-02 15:56:50|206117.4|205967.4|206085.3|205935.3|206121.2|205971.2|206068.1|205918.1|38
1643817420000|2022-02-02 15:57:00|206079.2|205929.2|206072|205922|206091.3|205945.9|205995.9|205901.2|38
1643817430000|2022-02-02 15:57:10|206072.3|205922.3|206110.4|205960.4|206117.9|205967.9|206072|205922|36
1643817440000|2022-02-02 15:57:20|206111.3|205961.3|206132.4|205982.4|206134.1|205984.1|206111.3|205961.3|35
1643817450000|2022-02-02 15:57:30|206134.8|205984.8|206159.7|206009.7|206166|206064.3|206114.3|205971.2|40
1643817460000|2022-02-02 15:57:40|206159.1|206009.1|206172.3|206022.3|206183.9|206069.4|206095.7|205995.5|36
1643817470000|2022-02-02 15:57:50|206170.1|206020.1|206198.8|206048.8|206218.4|206117.5|206166.4|206020.1|38
1643817480000|2022-02-02 15:58:00|206174.9|206024.9|206155.6|206005.6|206181.6|206083.8|206104.9|205994.8|38
1643817490000|2022-02-02 15:58:10|206167.9|206017.9|206181.8|206031.8|206211.5|206114|206123.5|206014.5|39
1643817500000|2022-02-02 15:58:20|206179.6|206029.6|206210|206060|206217.9|206110.7|206133.8|206024.9|37
1643817510000|2022-02-02 15:58:30|206163.4|206113.4|206247.4|206097.4|206254.7|206150.6|206160.7|206065.9|37
1643817520000|2022-02-02 15:58:40|206248.6|206098.6|206250.6|206100.6|206253.1|206157.6|206207.6|206077.8|33
1643817530000|2022-02-02 15:58:50|206251.4|206101.4|206214.2|206164.2|206268.5|206176|206179.3|206075.5|37
1643817540000|2022-02-02 15:59:00|206215.7|206165.7|206233.6|206083.6|206247.9|206168.1|206187|206078.1|38
1643817550000|2022-02-02 15:59:10|206230.5|206080.5|206203.5|206053.5|206249.7|206145.9|206184.9|206037.4|36
1643817560000|2022-02-02 15:59:20|206204.8|206054.8|206190.4|206040.4|206204.8|206054.8|206166.4|206016.4|38
1643817570000|2022-02-02 15:59:30|206193.5|206043.5|206130.7|206080.7|206193.5|206089.5|206118.8|206019.8|36
1643817580000|2022-02-02 15:59:40|206183.6|206033.6|206148.9|206098.9|206196.9|206098.9|206126.6|206025.4|36
1643817590000|2022-02-02 15:59:50|206196.3|206046.3|206139.7|205989.7|206196.3|206092.4|206124.9|205980.3|39
1643817600000|2022-02-02 16:00:00|206138.7|205988.7|206125.8|205975.8|206141.7|205991.7|206105.1|205955.1|36
1643817610000|2022-02-02 16:00:10|206127.3|205977.3|206166.5|206016.5|206166.9|206060.8|206110.8|205975.8|33
1643817620000|2022-02-02 16:00:20|206167.4|206017.4|206154.7|206004.7|206169.3|206055.8|206105.8|205982.1|39
1643817630000|2022-02-02 16:00:30|206157.3|206007.3|206171.3|206021.3|206175.8|206067.4|206113.3|205996.1|37
1643817640000|2022-02-02 16:00:40|206172.3|206022.3|206109.9|206059.9|206186.5|206087.4|206109.9|206009.8|38
1643817650000|2022-02-02 16:00:50|206127.1|206077.1|206189.3|206039.3|206189.3|206077.3|206123.1|206012.4|36
1643817660000|2022-02-02 16:01:00|206190.9|206040.9|206188.7|206038.7|206191.2|206041.2|206178.1|206028.1|36
1643817670000|2022-02-02 16:01:10|206189.8|206039.8|206160.7|206010.7|206193.7|206089|206139|206010.6|38
1643817680000|2022-02-02 16:01:20|206170.1|206020.1|206191.3|206041.3|206193.2|206043.2|206162.6|206012.6|39
1643817690000|2022-02-02 16:01:30|206142.6|206092.6|206252.4|206102.4|206256.8|206153|206142.6|206040|39
1643817700000|2022-02-02 16:01:40|206255.9|206105.9|206244.6|206094.6|206255.9|206105.9|206230.1|206080.1|31
1643817710000|2022-02-02 16:01:50|206245.2|206095.2|206170.3|206120.3|206245.2|206120.3|206150.2|206056.2|40
1643817720000|2022-02-02 16:02:00|206234|206084|206259.1|206109.1|206259.1|206138.3|206188.3|206062.7|37
1643817730000|2022-02-02 16:02:10|206211.3|206161.3|206248|206098|206262.4|206161.3|206211.3|206082.4|34
1643817740000|2022-02-02 16:02:20|206249.8|206099.8|206230.6|206080.6|206253|206103|206227.5|206077.5|33
1643817750000|2022-02-02 16:02:30|206229.7|206079.7|206209.6|206059.6|206229.7|206079.7|206205.2|206055.2|33
1643817760000|2022-02-02 16:02:40|206210|206060|206208.1|206058.1|206212.4|206062.4|206196.5|206046.5|33
1643817770000|2022-02-02 16:02:50|206208.5|206058.5|206131.5|206081.5|206209.6|206081.5|206130.2|206028.5|33
1643817780000|2022-02-02 16:03:00|206133.6|206083.6|206183|206033|206188|206083.7|206133.3|206031.6|29
1643817790000|2022-02-02 16:03:10|206182.5|206032.5|206199.8|206049.8|206199.8|206049.8|206181.3|206031.3|30
1643817800000|2022-02-02 16:03:20|206198.8|206048.8|206179.5|206029.5|206201.1|206051.1|206169.5|206019.5|36
1643817810000|2022-02-02 16:03:30|206179.8|206029.8|206175|206025|206182.6|206032.6|206165|206015|31
1643817820000|2022-02-02 16:03:40|206175.6|206025.6|206175.7|206025.7|206181.9|206031.9|206174.3|206024.3|24
1643817830000|2022-02-02 16:03:50|206175.8|206025.8|206174.1|206024.1|206182.7|206032.7|206171.5|206021.5|27
1643817840000|2022-02-02 16:04:00|206173.7|206023.7|206178.5|206028.5|206181.6|206031.6|206173.4|206023.4|28
1643817850000|2022-02-02 16:04:10|206177.6|206027.6|206178.6|206028.6|206179.9|206029.9|206177.2|206027.2|18
1643817860000|2022-02-02 16:04:20|206179.4|206029.4|206193|206043|206194.1|206044.1|206178.8|206028.8|27
1643817870000|2022-02-02 16:04:30|206191.8|206041.8|206192.6|206042.6|206199.5|206049.5|206189.9|206039.9|24
1643817880000|2022-02-02 16:04:40|206193.7|206043.7|206189.9|206039.9|206193.7|206043.7|206184.8|206034.8|27
1643817890000|2022-02-02 16:04:50|206184.3|206034.3|206190.5|206040.5|206190.7|206040.7|206184.3|206034.3|23
1643817900000|2022-02-02 16:05:00|206190.4|206040.4|206191.4|206041.4|206191.4|206041.4|206187|206037|22
1643817910000|2022-02-02 16:05:10|206191.2|206041.2|206189.8|206039.8|206191.9|206041.9|206188.3|206038.3|23
1643817920000|2022-02-02 16:05:20|206189.6|206039.6|206186.2|206036.2|206191|206041|206185.7|206035.7|21
1643817930000|2022-02-02 16:05:30|206186|206036|206219.5|206069.5|206219.8|206069.8|206183.1|206033.1|37
1643817940000|2022-02-02 16:05:40|206220.2|206070.2|206215.3|206065.3|206221.5|206071.5|206209.9|206059.9|34
1643817950000|2022-02-02 16:05:50|206215.1|206065.1|206177.4|206027.4|206215.7|206065.7|206173.4|206023.4|29
1643817960000|2022-02-02 16:06:00|206176.9|206026.9|206175.7|206025.7|206179.2|206029.2|206175|206025|26
1643817970000|2022-02-02 16:06:10|206179.6|206029.6|206182.8|206032.8|206187.5|206037.5|206179.6|206029.6|30
1643817980000|2022-02-02 16:06:20|206183|206033|206186.1|206036.1|206188.5|206038.5|206178.2|206028.2|27
1643817990000|2022-02-02 16:06:30|206185|206035|206220|206070|206222.6|206072.6|206183.2|206033.2|34
1643818000000|2022-02-02 16:06:40|206219.9|206069.9|206214.6|206064.6|206223.7|206073.7|206213.6|206063.6|35
1643818010000|2022-02-02 16:06:50|206214.5|206064.5|206213.6|206063.6|206217.3|206067.3|206209.6|206059.6|29
1643818020000|2022-02-02 16:07:00|206210.8|206060.8|206221.3|206071.3|206236.4|206086.4|206210.8|206060.8|35
1643818030000|2022-02-02 16:07:10|206224.5|206074.5|206205.7|206055.7|206226.6|206076.6|206201.5|206051.5|25
1643818040000|2022-02-02 16:07:20|206204.5|206054.5|206150.3|206100.3|206205.4|206101.6|206150.3|206045.8|29
1643818050000|2022-02-02 16:07:30|206149.5|206099.5|206150.6|206100.6|206151.8|206101.8|206142.6|206092.6|27
1643818060000|2022-02-02 16:07:40|206150.4|206100.4|206147|206097|206150.4|206100.4|206147|206097|17
1643818070000|2022-02-02 16:07:50|206143.9|206093.9|206143.6|206093.6|206143.9|206093.9|206142.9|206092.9|15
1643818080000|2022-02-02 16:08:00|206145.1|206095.1|206152.9|206102.9|206153.9|206103.9|206144|206094|19
1643818090000|2022-02-02 16:08:10|206152.7|206102.7|206143.6|206093.6|206154.1|206104.1|206138.7|206088.7|21
1643818100000|2022-02-02 16:08:20|206142.2|206092.2|206142.6|206092.6|206143.7|206093.7|206142|206092|21
1643818110000|2022-02-02 16:08:30|206142.9|206092.9|206141.5|206091.5|206200.9|206097.5|206139.3|206046.7|25
1643818120000|2022-02-02 16:08:40|206141.1|206091.1|206142.7|206092.7|206200|206094.1|206141.1|206041.1|26
1643818130000|2022-02-02 16:08:50|206142.8|206092.8|206143.8|206093.8|206195.2|206094.2|206140.8|206044|22
1643818140000|2022-02-02 16:09:00|206147.7|206097.7|206181|206031|206211.4|206114.5|206143.2|206029|32
1643818150000|2022-02-02 16:09:10|206182.9|206032.9|206145.8|206095.8|206188.7|206097.3|206133.3|206025.5|33
1643818160000|2022-02-02 16:09:20|206144.4|206094.4|206153.7|206103.7|206153.7|206103.7|206139.2|206089.2|29
1643818170000|2022-02-02 16:09:30|206153.8|206103.8|206206.1|206056.1|206221|206114.2|206153.8|206054.6|30
1643818180000|2022-02-02 16:09:40|206206.5|206056.5|206158.9|206108.9|206208.5|206109.5|206143.4|206054.3|28
1643818190000|2022-02-02 16:09:50|206159.8|206109.8|206246.6|206096.6|206249.7|206117.8|206159.8|206062.7|29
1643818200000|2022-02-02 16:10:00|206249.6|206099.6|206242.8|206092.8|206252.4|206143.7|206176.9|206077.3|32
1643818210000|2022-02-02 16:10:10|206245.5|206095.5|206151.9|206101.9|206245.5|206142|206147|206050.2|32
1643818220000|2022-02-02 16:10:20|206196.9|206046.9|206126.7|206076.7|206201.7|206101.1|206126.1|206046.5|28
1643818230000|2022-02-02 16:10:30|206139.5|206089.5|206147.6|206097.6|206203.2|206101.7|206139.5|206035.5|29
1643818240000|2022-02-02 16:10:40|206147.1|206097.1|206179.6|206029.6|206194.3|206099.6|206130.1|206029.6|27
1643818250000|2022-02-02 16:10:50|206179.4|206029.4|206183.3|206033.3|206184.5|206034.5|206177.8|206027.8|27
1643818260000|2022-02-02 16:11:00|206184.3|206034.3|206150.9|206100.9|206196.9|206102.9|206148.1|206033.1|31
1643818270000|2022-02-02 16:11:10|206201.9|206051.9|206118.2|206068.2|206205|206095.7|206114.5|206016.7|26
1643818280000|2022-02-02 16:11:20|206119.3|206069.3|206225.8|206075.8|206225.8|206112.7|206119.3|206020.3|28
1643818290000|2022-02-02 16:11:30|206221.2|206071.2|206253.4|206103.4|206253.4|206154.6|206172.5|206071.2|31
1643818300000|2022-02-02 16:11:40|206250.1|206100.1|206262.5|206112.5|206265.3|206154.8|206197.9|206100.1|22
1643818310000|2022-02-02 16:11:50|206266.3|206116.3|206264.4|206114.4|206266.6|206163.4|206212.7|206112.2|30
1643818320000|2022-02-02 16:12:00|206263.4|206113.4|206261.6|206111.6|206266|206116|206261.4|206111.4|26
1643818330000|2022-02-02 16:12:10|206261.7|206111.7|206211.3|206161.3|206262.8|206161.7|206209.8|206109.9|23
1643818340000|2022-02-02 16:12:20|206211.6|206161.6|206259.1|206109.1|206263.3|206164.6|206211.6|206107.9|20
1643818350000|2022-02-02 16:12:30|206259.8|206109.8|206269.4|206219.4|206321.9|206221|206238.5|206106.8|35
1643818360000|2022-02-02 16:12:40|206268|206218|206269.4|206219.4|206324.1|206225.6|206266.9|206174.1|23
1643818370000|2022-02-02 16:12:50|206269.8|206219.8|206342.4|206192.4|206348.4|206244.5|206269.7|206192.4|34
1643818380000|2022-02-02 16:13:00|206342.8|206192.8|206369.8|206219.8|206369.8|206268.4|206305.4|206192.5|34
1643818390000|2022-02-02 16:13:10|206368.1|206218.1|206431.9|206281.9|206434.9|206284.9|206368.1|206218.1|33
1643818400000|2022-02-02 16:13:20|206432.9|206282.9|206416.7|206266.7|206433.3|206283.3|206395.5|206245.5|34
1643818410000|2022-02-02 16:13:30|206418.5|206268.5|206459.5|206309.5|206459.5|206326.4|206376.4|206264.8|36
1643818420000|2022-02-02 16:13:40|206457.8|206307.8|206459.2|206309.2|206463.6|206313.6|206455|206305|39
1643818430000|2022-02-02 16:13:50|206458.2|206308.2|206438.2|206288.2|206475.1|206325.1|206438.2|206288.2|31
1643818440000|2022-02-02 16:14:00|206434.9|206284.9|206431.6|206281.6|206437.2|206349.8|206391.4|206277.4|34
1643818450000|2022-02-02 16:14:10|206432|206282|206419.6|206269.6|206434.4|206284.4|206415.4|206265.4|36
1643818460000|2022-02-02 16:14:20|206419.2|206269.2|206417.4|206267.4|206424.1|206274.1|206413|206263|32
1643818470000|2022-02-02 16:14:30|206418|206268|206420.2|206270.2|206421.5|206271.5|206415.3|206265.3|24
1643818480000|2022-02-02 16:14:40|206419.5|206269.5|206440.5|206290.5|206440.5|206290.5|206419.4|206269.4|28
1643818490000|2022-02-02 16:14:50|206440.9|206290.9|206470|206320|206470|206320|206433.1|206283.1|35
1643818500000|2022-02-02 16:15:00|206469.1|206319.1|206434.8|206284.8|206485.8|206335.8|206434.7|206284.7|35
1643818510000|2022-02-02 16:15:10|206435.6|206285.6|206413.2|206263.2|206440.5|206290.5|206405|206255|34
1643818520000|2022-02-02 16:15:20|206394|206244|206395.4|206245.4|206407|206257|206387.5|206237.5|34
1643818530000|2022-02-02 16:15:30|206395.3|206245.3|206395.2|206245.2|206397.5|206247.5|206392.3|206242.3|28
1643818540000|2022-02-02 16:15:40|206395.3|206245.3|206473.2|206323.2|206479.2|206329.2|206392.2|206242.2|36
1643818550000|2022-02-02 16:15:50|206477.2|206327.2|206474.6|206324.6|206482|206332|206472.5|206322.5|33
1643818560000|2022-02-02 16:16:00|206475.2|206325.2|206489|206339|206503.8|206353.8|206474|206324|33
1643818570000|2022-02-02 16:16:10|206481.2|206331.2|206499.3|206349.3|206506.9|206356.9|206481.2|206331.2|37
1643818580000|2022-02-02 16:16:20|206500.3|206350.3|206483|206333|206502.9|206352.9|206481.8|206331.8|32
1643818590000|2022-02-02 16:16:30|206483.2|206333.2|206483.1|206333.1|206485.5|206335.5|206475.2|206325.2|31
1643818600000|2022-02-02 16:16:40|206481.5|206331.5|206466.2|206316.2|206488|206338|206466.2|206316.2|33
1643818610000|2022-02-02 16:16:50|206465.5|206315.5|206466.6|206316.6|206467|206317|206462.8|206312.8|29
1643818620000|2022-02-02 16:17:00|206464.4|206314.4|206463.7|206313.7|206464.5|206314.5|206462.7|206312.7|20
1643818630000|2022-02-02 16:17:10|206463.4|206313.4|206462.4|206312.4|206465.6|206315.6|206459.5|206309.5|27
1643818640000|2022-02-02 16:17:20|206461.5|206311.5|206460.2|206310.2|206462.1|206312.1|206457.4|206307.4|19
1643818650000|2022-02-02 16:17:30|206460.3|206310.3|206460.7|206310.7|206460.8|206310.8|206457.8|206307.8|24
1643818660000|2022-02-02 16:17:40|206460.8|206310.8|206458.3|206308.3|206461.1|206311.1|206457.9|206307.9|21
1643818670000|2022-02-02 16:17:50|206456.9|206306.9|206420.8|206270.8|206462.2|206337.9|206387.9|206268|26
1643818680000|2022-02-02 16:18:00|206419.9|206269.9|206414.7|206264.7|206420.8|206270.8|206413.5|206263.5|31
1643818690000|2022-02-02 16:18:10|206413.8|206263.8|206390.4|206240.4|206413.8|206263.8|206380.7|206230.7|35
1643818700000|2022-02-02 16:18:20|206392.8|206242.8|206373.1|206223.1|206393.1|206243.1|206370.1|206220.1|27
1643818710000|2022-02-02 16:18:30|206373.2|206223.2|206376.6|206226.6|206377.1|206227.1|206370.2|206220.2|28
1643818720000|2022-02-02 16:18:40|206377.1|206227.1|206374.7|206224.7|206378.1|206228.1|206372|206222|28
1643818730000|2022-02-02 16:18:50|206376|206226|206383.2|206233.2|206395.1|206245.1|206375.2|206225.2|35
1643818740000|2022-02-02 16:19:00|206383.1|206233.1|206422.7|206272.7|206427.6|206277.6|206383.1|206233.1|33
1643818750000|2022-02-02 16:19:10|206422.6|206272.6|206422.2|206272.2|206423.4|206273.4|206421.4|206271.4|17
1643818760000|2022-02-02 16:19:20|206421.2|206271.2|206413.9|206263.9|206423.7|206273.7|206412.2|206262.2|29
1643818770000|2022-02-02 16:19:30|206415.3|206265.3|206415.5|206265.5|206418.2|206268.2|206411.9|206261.9|18
1643818780000|2022-02-02 16:19:40|206415.9|206265.9|206418.5|206268.5|206423.1|206273.1|206415.3|206265.3|25
1643818790000|2022-02-02 16:19:50|206417.6|206267.6|206416.8|206266.8|206420.2|206270.2|206416|206266|23
1643818800000|2022-02-02 16:20:00|206406.3|206256.3|206377.2|206227.2|206406.3|206302.5|206345.8|206226.7|36
1643818810000|2022-02-02 16:20:10|206379.5|206229.5|206331.2|206181.2|206379.5|206262.9|206312.9|206173.7|32
1643818820000|2022-02-02 16:20:20|206333.2|206183.2|206317.5|206167.5|206333.3|206183.3|206311|206161|35
1643818830000|2022-02-02 16:20:30|206319.6|206169.6|206304|206154|206331.8|206181.8|206302.1|206152.1|38
1643818840000|2022-02-02 16:20:40|206303.5|206153.5|206322.2|206172.2|206325|206197.2|206245.4|206141.1|37
1643818850000|2022-02-02 16:20:50|206323.8|206173.8|206343.4|206193.4|206343.4|206193.4|206319.9|206169.9|36
1643818860000|2022-02-02 16:21:00|206335.6|206185.6|206335.9|206185.9|206339.2|206189.2|206329.4|206179.4|33
1643818870000|2022-02-02 16:21:10|206335.3|206185.3|206333.3|206183.3|206340.4|206190.4|206331.8|206181.8|27
1643818880000|2022-02-02 16:21:20|206333.2|206183.2|206330.5|206180.5|206333.4|206183.4|206322.9|206172.9|34
1643818890000|2022-02-02 16:21:30|206331.4|206181.4|206333.7|206183.7|206337|206187|206325.6|206175.6|30
1643818900000|2022-02-02 16:21:40|206333.9|206183.9|206324.2|206174.2|206342.7|206192.7|206322.6|206172.6|32
1643818910000|2022-02-02 16:21:50|206324.5|206174.5|206332.3|206182.3|206335.3|206185.3|206320.7|206170.7|29
1643818920000|2022-02-02 16:22:00|206334.3|206184.3|206335.3|206185.3|206336.7|206186.7|206331.9|206181.9|24
1643818930000|2022-02-02 16:22:10|206336.9|206186.9|206339.7|206189.7|206339.8|206189.8|206332.7|206182.7|24
1643818940000|2022-02-02 16:22:20|206339.8|206189.8|206334.4|206184.4|206341.3|206191.3|206333|206183|26
1643818950000|2022-02-02 16:22:30|206333.5|206183.5|206332.8|206182.8|206339.2|206189.2|206331.7|206181.7|33
1643818960000|2022-02-02 16:22:40|206333|206183|206325.8|206175.8|206335.4|206185.4|206325.5|206175.5|29
1643818970000|2022-02-02 16:22:50|206326.4|206176.4|206330.8|206180.8|206330.8|206180.8|206322.6|206172.6|22
1643818980000|2022-02-02 16:23:00|206330.3|206180.3|206329.2|206179.2|206335.3|206185.3|206325.5|206175.5|38
1643818990000|2022-02-02 16:23:10|206328.6|206178.6|206331|206181|206332.9|206182.9|206327.6|206177.6|31
1643819000000|2022-02-02 16:23:20|206332.2|206182.2|206330.4|206180.4|206343.3|206193.3|206330.4|206180.4|37
1643819010000|2022-02-02 16:23:30|206331.6|206181.6|206322.1|206172.1|206333.7|206183.7|206319.2|206169.2|28
1643819020000|2022-02-02 16:23:40|206321.8|206171.8|206302.8|206152.8|206322.1|206172.1|206299.9|206149.9|27
1643819030000|2022-02-02 16:23:50|206302.5|206152.5|206259.1|206109.1|206310.1|206160.1|206207.7|206105.9|22
1643819040000|2022-02-02 16:24:00|206213|206163|206234.4|206084.4|206239.4|206163|206213|206070.1|32
1643819050000|2022-02-02 16:24:10|206233.3|206083.3|206239.4|206089.4|206241.8|206091.8|206233.3|206083.3|28
1643819060000|2022-02-02 16:24:20|206240.6|206090.6|206220|206070|206244.1|206094.1|206218.3|206068.3|31
1643819070000|2022-02-02 16:24:30|206218.3|206068.3|206213.3|206063.3|206222.8|206072.8|206207.2|206057.2|31
1643819080000|2022-02-02 16:24:40|206214.7|206064.7|206218.5|206068.5|206218.5|206115.9|206165.9|206062.2|21
1643819090000|2022-02-02 16:24:50|206217.5|206067.5|206234.9|206084.9|206237.3|206087.3|206216.2|206066.2|19
1643819100000|2022-02-02 16:25:00|206235.3|206085.3|206231.3|206081.3|206235.3|206085.3|206226.4|206076.4|23
1643819110000|2022-02-02 16:25:10|206231.6|206081.6|206232.9|206082.9|206236.1|206086.1|206231.5|206081.5|28
1643819120000|2022-02-02 16:25:20|206232.8|206082.8|206232.9|206082.9|206233.3|206083.3|206232.6|206082.6|13
1643819130000|2022-02-02 16:25:30|206233.1|206083.1|206196.5|206046.5|206233.1|206108.4|206148.1|206046.5|20
1643819140000|2022-02-02 16:25:40|206197.9|206047.9|206200.8|206050.8|206215.7|206065.7|206197.9|206047.9|32
1643819150000|2022-02-02 16:25:50|206200.1|206050.1|206198.8|206048.8|206200.7|206096.9|206146.5|206045.4|30
1643819160000|2022-02-02 16:26:00|206197.7|206047.7|206145.3|205995.3|206199.6|206050.4|206099.5|205994.6|30
1643819170000|2022-02-02 16:26:10|206145.2|205995.2|206111.4|205961.4|206153.2|206003.2|206107.7|205957.7|29
1643819180000|2022-02-02 16:26:20|206114.6|205964.6|206118.6|205968.6|206118.6|205968.6|206114.5|205964.5|20
1643819190000|2022-02-02 16:26:30|206118.7|205968.7|206118.3|205968.3|206122.1|205972.1|206116.2|205966.2|18
1643819200000|2022-02-02 16:26:40|206118.7|205968.7|206152.9|206002.9|206157.3|206057.2|206106.1|205968.4|26
1643819210000|2022-02-02 16:26:50|206101.8|206051.8|206143.8|205993.8|206154.3|206051.8|206097.2|205990.6|26
1643819220000|2022-02-02 16:27:00|206144.1|205994.1|206143.2|205993.2|206147|205997|206143.2|205993.2|15
1643819230000|2022-02-02 16:27:10|206143.3|205993.3|206061.3|206011.3|206143.8|206012.1|206060.4|205958.2|20
1643819240000|2022-02-02 16:27:20|206061.9|206011.9|206060.4|206010.4|206063.7|206013.7|206058.8|206008.8|11
1643819250000|2022-02-02 16:27:30|206110.1|205960.1|206109.6|205959.6|206111.7|205961.7|206108.8|205958.8|13
1643819260000|2022-02-02 16:27:40|206110.4|205960.4|206108.8|205958.8|206111.7|205961.7|206107.9|205957.9|20
1643819270000|2022-02-02 16:27:50|206108.9|205958.9|206109.8|205959.8|206116.5|205966.5|206108.1|205958.1|16
1643819280000|2022-02-02 16:28:00|206109.7|205959.7|206084.7|205934.7|206111.5|205995.7|206032.8|205932|22
1643819290000|2022-02-02 16:28:10|206084.2|205934.2|206108.4|205958.4|206109.7|205984.2|206033.9|205931.4|29
1643819300000|2022-02-02 16:28:20|206107.6|205957.6|206103.7|205953.7|206109.7|205959.7|206101.1|205951.1|26
1643819310000|2022-02-02 16:28:30|206102.1|205952.1|206103.9|205953.9|206104.7|205954.7|206102.1|205952.1|20
1643819320000|2022-02-02 16:28:40|206104|205954|206119.1|205969.1|206122.2|205972.2|206103.1|205953.1|27
1643819330000|2022-02-02 16:28:50|206118.6|205968.6|206150.5|206000.5|206181.3|206080|206067.1|205967.8|33
1643819340000|2022-02-02 16:29:00|206147|205997|206151.9|206001.9|206155.2|206005.2|206144.2|205994.2|27
1643819350000|2022-02-02 16:29:10|206152|206002|206129.6|205979.6|206155.6|206052.9|206100.4|205973.2|29
1643819360000|2022-02-02 16:29:20|206129.2|205979.2|206131|205981|206135.5|205985.5|206128.8|205978.8|31
1643819370000|2022-02-02 16:29:30|206129.3|205979.3|206120.5|205970.5|206129.6|205979.6|206115.8|205965.8|31
1643819380000|2022-02-02 16:29:40|206120.7|205970.7|206111.6|205961.6|206121.4|205971.4|206111.6|205961.6|30
1643819390000|2022-02-02 16:29:50|206113.1|205963.1|206111.8|205961.8|206114.4|205964.4|206109.9|205959.9|16
1643819400000|2022-02-02 16:30:00|206112.1|205962.1|206113.3|205963.3|206113.3|205963.3|206106.9|205956.9|31
1643819410000|2022-02-02 16:30:10|206112.6|205962.6|206111.6|205961.6|206113.8|205963.8|206109.6|205959.6|26
1643819420000|2022-02-02 16:30:20|206112.5|205962.5|206113.7|205963.7|206115.3|205965.3|206110|205960|25
1643819430000|2022-02-02 16:30:30|206115.5|205965.5|206114.7|205964.7|206117.6|205967.6|206113.1|205963.1|23
1643819440000|2022-02-02 16:30:40|206115.1|205965.1|206133.9|205983.9|206134.2|205984.2|206114.4|205964.4|27
1643819450000|2022-02-02 16:30:50|206133.3|205983.3|206126.3|205976.3|206134.4|205984.4|206125.7|205975.7|24
1643819460000|2022-02-02 16:31:00|206126.1|205976.1|206129.5|205979.5|206134.8|205984.8|206126.1|205976.1|24
1643819470000|2022-02-02 16:31:10|206129.9|205979.9|206167.3|206017.3|206173.9|206023.9|206129.9|205979.9|34
1643819480000|2022-02-02 16:31:20|206167.9|206017.9|206127.6|206077.6|206189.2|206079.8|206125.6|206015.7|30
1643819490000|2022-02-02 16:31:30|206128.6|206078.6|206171.9|206021.9|206178.2|206079.2|206123.9|206021.9|28
1643819500000|2022-02-02 16:31:40|206172.2|206022.2|206173.6|206023.6|206174|206071.1|206121.1|206021.1|17
1643819510000|2022-02-02 16:31:50|206173.5|206023.5|206173.9|206023.9|206174.2|206024.2|206167.2|206017.2|28
1643819520000|2022-02-02 16:32:00|206173|206023|206204.3|206054.3|206212.9|206062.9|206170.7|206020.7|32
1643819530000|2022-02-02 16:32:10|206204.8|206054.8|206156.9|206006.9|206213.8|206063.8|206156.9|206006.9|31
1643819540000|2022-02-02 16:32:20|206160.6|206010.6|206180.2|206030.2|206180.9|206030.9|206152.9|206002.9|34
1643819550000|2022-02-02 16:32:30|206179.8|206029.8|206097.9|206047.9|206179.8|206049.6|206097.8|205999|29
1643819560000|2022-02-02 16:32:40|206152.4|206002.4|206176.5|206026.5|206177.6|206027.6|206150.8|206000.8|26
1643819570000|2022-02-02 16:32:50|206178.7|206028.7|206179.3|206029.3|206179.3|206029.3|206160.8|206010.8|34
1643819580000|2022-02-02 16:33:00|206175|206025|206179.7|206029.7|206194.9|206044.9|206171.4|206021.4|35
1643819590000|2022-02-02 16:33:10|206180|206030|206174.5|206024.5|206180|206030|206171.3|206021.3|28
1643819600000|2022-02-02 16:33:20|206174.9|206024.9|206159.6|206009.6|206176.5|206026.5|206159.6|206009.6|22
1643819610000|2022-02-02 16:33:30|206159.7|206009.7|206123.5|205973.5|206162.7|206012.7|206119.4|205969.4|35
1643819620000|2022-02-02 16:33:40|206121.9|205971.9|206124.9|205974.9|206131.6|205981.6|206119.3|205969.3|35
1643819630000|2022-02-02 16:33:50|206124.8|205974.8|206124|205974|206128.7|205978.7|206117.5|205967.5|30
1643819640000|2022-02-02 16:34:00|206120|205970|206119.5|205969.5|206126.4|205976.4|206116.1|205966.1|28
1643819650000|2022-02-02 16:34:10|206118.2|205968.2|206116.7|205966.7|206121|205971|206112.9|205962.9|33
1643819660000|2022-02-02 16:34:20|206117.7|205967.7|206120.1|205970.1|206120.1|205970.1|206115.6|205965.6|19
1643819670000|2022-02-02 16:34:30|206119.4|205969.4|206120.4|205970.4|206120.7|205970.7|206118.6|205968.6|26
1643819680000|2022-02-02 16:34:40|206120.9|205970.9|206117.4|205967.4|206125.8|205975.8|206117.4|205967.4|31
1643819690000|2022-02-02 16:34:50|206120.5|205970.5|206154.9|206004.9|206154.9|206004.9|206116.3|205966.3|21
1643819700000|2022-02-02 16:35:00|206155.4|206005.4|206190.1|206040.1|206194.9|206044.9|206155.4|206005.4|38
1643819710000|2022-02-02 16:35:10|206188.7|206038.7|206171.6|206021.6|206197.8|206081.1|206126|206021.6|31
1643819720000|2022-02-02 16:35:20|206172.9|206022.9|206181.4|206031.4|206184.1|206034.1|206172.9|206022.9|29
1643819730000|2022-02-02 16:35:30|206177.9|206027.9|206159.1|206009.1|206181|206081.9|206110.3|206006.3|30
1643819740000|2022-02-02 16:35:40|206158.7|206008.7|206158.4|206008.4|206159|206009|206155.1|206005.1|20
1643819750000|2022-02-02 16:35:50|206158.5|206008.5|206134.8|205984.8|206160.7|206010.7|206129.2|205979.2|23
1643819760000|2022-02-02 16:36:00|206135.8|205985.8|206134.7|205984.7|206144.1|205994.1|206132.6|205982.6|24
1643819770000|2022-02-02 16:36:10|206135.1|205985.1|206087.3|206037.3|206139.6|206037.4|206085.9|205983.3|27
1643819780000|2022-02-02 16:36:20|206086.9|206036.9|206132.3|205982.3|206161.2|206059.2|206075.1|205978.6|26
1643819790000|2022-02-02 16:36:30|206127.6|205977.6|206128.5|205978.5|206132.2|206023|206069.6|205966.5|35
1643819800000|2022-02-02 16:36:40|206128.9|205978.9|206131.2|205981.2|206131.4|205981.4|206125.3|205975.3|19
1643819810000|2022-02-02 16:36:50|206131|205981|206127.6|205977.6|206150.5|206052.3|206074.6|205974.3|33
1643819820000|2022-02-02 16:37:00|206129.2|205979.2|206127.9|205977.9|206145.5|205995.5|206127.9|205977.9|29
1643819830000|2022-02-02 16:37:10|206128|205978|206125.4|205975.4|206129|205979|206123.3|205973.3|30
1643819840000|2022-02-02 16:37:20|206126.4|205976.4|206124.2|205974.2|206126.8|205976.8|206123.1|205973.1|34
1643819850000|2022-02-02 16:37:30|206124.6|205974.6|206116.1|205966.1|206132|205982|206116.1|205966.1|37
1643819860000|2022-02-02 16:37:40|206119.5|205969.5|206115.3|205965.3|206119.8|205969.8|206114.2|205964.2|26
1643819870000|2022-02-02 16:37:50|206117.8|205967.8|206114.2|205964.2|206117.8|205967.8|206110.7|205960.7|31
1643819880000|2022-02-02 16:38:00|206114.8|205964.8|206142.4|205992.4|206142.4|205992.4|206114.7|205964.7|31
1643819890000|2022-02-02 16:38:10|206142.3|205992.3|206154.4|206004.4|206154.5|206004.5|206136.9|205986.9|31
1643819900000|2022-02-02 16:38:20|206155|206005|206152.3|206002.3|206155|206005|206149.8|205999.8|29
1643819910000|2022-02-02 16:38:30|206152.4|206002.4|206150.3|206000.3|206154.6|206004.6|206148.8|205998.8|20
1643819920000|2022-02-02 16:38:40|206151.8|206001.8|206144|205994|206154|206004|206139.3|205989.3|26
1643819930000|2022-02-02 16:38:50|206143.4|205993.4|206198.1|206048.1|206200.9|206050.9|206143.2|205993.2|34
1643819940000|2022-02-02 16:39:00|206195.9|206045.9|206202.9|206052.9|206203.4|206053.4|206194.3|206044.3|31
1643819950000|2022-02-02 16:39:10|206203|206053|206203.3|206053.3|206203.8|206053.8|206197.4|206047.4|25
1643819960000|2022-02-02 16:39:20|206203.2|206053.2|206199.1|206049.1|206206.1|206056.1|206198.4|206048.4|23
1643819970000|2022-02-02 16:39:30|206199.2|206049.2|206199.4|206049.4|206202.9|206052.9|206196.5|206046.5|17
1643819980000|2022-02-02 16:39:40|206194.8|206044.8|206201.5|206051.5|206202.4|206052.4|206192.1|206042.1|25
1643819990000|2022-02-02 16:39:50|206202|206052|206191.1|206041.1|206202|206052|206188.4|206038.4|26
1643820000000|2022-02-02 16:40:00|206191|206041|206164|206014|206191|206041|206158.3|206008.3|37
1643820010000|2022-02-02 16:40:10|206163.7|206013.7|206158.9|206008.9|206165.7|206015.7|206157.8|206007.8|25
1643820020000|2022-02-02 16:40:20|206159.7|206009.7|206157.4|206007.4|206159.8|206009.8|206156.5|206006.5|20
1643820030000|2022-02-02 16:40:30|206158.4|206008.4|206158.9|206008.9|206159.8|206009.8|206155.9|206005.9|13
1643820040000|2022-02-02 16:40:40|206158.8|206008.8|206159.6|206009.6|206159.6|206009.6|206151.6|206001.6|25
1643820050000|2022-02-02 16:40:50|206157.9|206007.9|206170|206020|206170.5|206020.5|206157.9|206007.9|25
1643820060000|2022-02-02 16:41:00|206169.6|206019.6|206165|206015|206172|206022|206164.2|206014.2|22
1643820070000|2022-02-02 16:41:10|206164.9|206014.9|206155.1|206005.1|206167|206017|206153.1|206003.1|24
1643820080000|2022-02-02 16:41:20|206155.5|206005.5|206156.9|206006.9|206160.7|206010.7|206153.8|206003.8|26
1643820090000|2022-02-02 16:41:30|206157.1|206007.1|206067|205917|206157.1|206007.1|206016.5|205915.7|29
1643820100000|2022-02-02 16:41:40|206069.1|205919.1|206070.8|205920.8|206070.9|205920.9|206063.8|205913.8|22
1643820110000|2022-02-02 16:41:50|206071.4|205921.4|206074.2|205924.2|206074.6|205924.6|206064.5|205914.5|22
1643820120000|2022-02-02 16:42:00|206072.8|205922.8|206082.4|205932.4|206082.4|205932.4|206067.3|205917.3|27
1643820130000|2022-02-02 16:42:10|206087|205937|206080.8|205930.8|206090.5|205940.5|206080.8|205930.8|28
1643820140000|2022-02-02 16:42:20|206081.7|205931.7|206067.6|205917.6|206081.7|205931.7|206066.4|205916.4|24
1643820150000|2022-02-02 16:42:30|206067.2|205917.2|206073.2|205923.2|206073.5|205923.5|206067.2|205917.2|30
1643820160000|2022-02-02 16:42:40|206072.5|205922.5|206075.9|205925.9|206078.1|205928.1|206071|205921|27
1643820170000|2022-02-02 16:42:50|206076.3|205926.3|206078.5|205928.5|206078.6|205928.6|206074.9|205924.9|22
1643820180000|2022-02-02 16:43:00|206076.2|205926.2|206116|205966|206122.4|205972.4|206074.8|205924.8|33
1643820190000|2022-02-02 16:43:10|206115.5|205965.5|206115.5|205965.5|206117.5|205967.5|206114.4|205964.4|27
1643820200000|2022-02-02 16:43:20|206115|205965|206117.3|205967.3|206117.6|205967.6|206115|205965|19
1643820210000|2022-02-02 16:43:30|206116.8|205966.8|206116.8|205966.8|206130.6|205980.6|206116.6|205966.6|29
1643820220000|2022-02-02 16:43:40|206117.1|205967.1|206116.4|205966.4|206119.6|205969.6|206115.6|205965.6|25
1643820230000|2022-02-02 16:43:50|206116.1|205966.1|206117|205967|206122.3|205972.3|206115.8|205965.8|18
1643820240000|2022-02-02 16:44:00|206117.4|205967.4|206072.4|206022.4|206127.4|206024.2|206070.8|205966.4|33
1643820250000|2022-02-02 16:44:10|206072.2|206022.2|206072.8|206022.8|206074.8|206024.8|206070.7|206020.7|16
1643820260000|2022-02-02 16:44:20|206073.3|206023.3|206114.6|205964.6|206120.8|206023.9|206069.1|205964.1|23
1643820270000|2022-02-02 16:44:30|206114.7|205964.7|206114.1|205964.1|206117.1|205967.1|206112.7|205962.7|22
1643820280000|2022-02-02 16:44:40|206114.5|205964.5|206117.1|205967.1|206118.3|205968.3|206112.3|205962.3|21
1643820290000|2022-02-02 16:44:50|206114.9|205964.9|206119|205969|206119.9|205969.9|206114.9|205964.9|19
1643820300000|2022-02-02 16:45:00|206115.7|205965.7|206163|206013|206163|206013|206115.4|205965.4|33
1643820310000|2022-02-02 16:45:10|206161.1|206011.1|206118.3|206068.3|206169.8|206069.4|206116.7|206010.8|34
1643820320000|2022-02-02 16:45:20|206119.9|206069.9|206191.1|206041.1|206194.7|206089.7|206119.3|206018.2|32
1643820330000|2022-02-02 16:45:30|206191.6|206041.6|206208.4|206058.4|206211.1|206061.1|206190.2|206040.2|33
1643820340000|2022-02-02 16:45:40|206212.2|206062.2|206196.1|206046.1|206212.2|206062.2|206193.8|206043.8|30
1643820350000|2022-02-02 16:45:50|206196.9|206046.9|206155.8|206105.8|206206|206111.8|206155.1|206046.9|24
1643820360000|2022-02-02 16:46:00|206153.2|206103.2|206134.3|206084.3|206204.3|206103.8|206131.1|206033.6|25
1643820370000|2022-02-02 16:46:10|206134.6|206084.6|206137.9|206087.9|206201.6|206088.4|206134.3|206038.8|34
1643820380000|2022-02-02 16:46:20|206137.7|206087.7|206180.5|206030.5|206186.9|206088.5|206128.2|206029.4|26
1643820390000|2022-02-02 16:46:30|206180.6|206030.6|206125.1|206075.1|206180.7|206076.7|206122|206030|26
1643820400000|2022-02-02 16:46:40|206124.1|206074.1|206162.5|206012.5|206162.5|206076.4|206115.5|206012.5|29
1643820410000|2022-02-02 16:46:50|206160.3|206010.3|206106.6|206056.6|206163.6|206063|206105.7|206009.8|27
1643820420000|2022-02-02 16:47:00|206146.5|205996.5|206097.4|205947.4|206148.7|206048|206097.3|205947.4|35
1643820430000|2022-02-02 16:47:10|206098.2|205948.2|206090.7|205940.7|206099.1|205949.1|206088.8|205938.8|22
1643820440000|2022-02-02 16:47:20|206091.7|205941.7|206095|205945|206100.1|205950.1|206087.9|205937.9|29
1643820450000|2022-02-02 16:47:30|206094.4|205944.4|206074.3|205924.3|206094.4|205974.2|206024.2|205923.3|33
1643820460000|2022-02-02 16:47:40|206074.8|205924.8|206105.1|205955.1|206108.2|205958.2|206074.8|205924.8|25
1643820470000|2022-02-02 16:47:50|206104.7|205954.7|206118|205968|206126.5|205976.5|206104.7|205954.7|34
1643820480000|2022-02-02 16:48:00|206117.8|205967.8|206116.6|205966.6|206127.3|205977.3|206114.6|205964.6|30
1643820490000|2022-02-02 16:48:10|206116|205966|206083.4|206033.4|206132.6|206033.4|206072.6|205966|32
1643820500000|2022-02-02 16:48:20|206082.4|206032.4|206126|205976|206129.6|206033.8|206081.3|205967|34
1643820510000|2022-02-02 16:48:30|206127.5|205977.5|206087.5|206037.5|206135.2|206037.5|206080.6|205969.1|32
1643820520000|2022-02-02 16:48:40|206085.9|206035.9|206130.7|205980.7|206133.5|206035.9|206085|205978.5|27
1643820530000|2022-02-02 16:48:50|206130.8|205980.8|206128.2|205978.2|206132.7|206024.9|206074.9|205973.6|28
1643820540000|2022-02-02 16:49:00|206127.2|205977.2|206128.4|205978.4|206130.6|205980.6|206117.3|205967.3|39
1643820550000|2022-02-02 16:49:10|206127.8|205977.8|206126.2|205976.2|206129.9|205979.9|206117.3|205967.3|36
1643820560000|2022-02-02 16:49:20|206126.1|205976.1|206118.6|205968.6|206129|206027.5|206076.9|205967.7|32
1643820570000|2022-02-02 16:49:30|206119.2|205969.2|206125.4|205975.4|206130.2|205980.2|206117.6|205967.6|38
1643820580000|2022-02-02 16:49:40|206126.8|205976.8|206133.4|205983.4|206134.4|205984.4|206116.5|205966.5|35
1643820590000|2022-02-02 16:49:50|206132.9|205982.9|206166.7|206016.7|206169.4|206019.4|206132.9|205982.9|37
1643820600000|2022-02-02 16:50:00|206159.9|206009.9|206156.9|206006.9|206164.5|206014.5|206154.6|206004.6|34
1643820610000|2022-02-02 16:50:10|206157.9|206007.9|206148.7|205998.7|206158.4|206008.4|206144.2|205994.2|30
1643820620000|2022-02-02 16:50:20|206147.6|205997.6|206148.2|205998.2|206150.5|206000.5|206145.6|205995.6|28
1643820630000|2022-02-02 16:50:30|206148|205998|206158.8|206008.8|206158.8|206008.8|206147.8|205997.8|26
1643820640000|2022-02-02 16:50:40|206158.9|206008.9|206156.5|206006.5|206158.9|206008.9|206154.2|206004.2|17
1643820650000|2022-02-02 16:50:50|206158.2|206008.2|206150.2|206000.2|206159.4|206009.4|206150|206000|25
1643820660000|2022-02-02 16:51:00|206150.5|206000.5|206129|205979|206150.5|206000.5|206125|205975|28
1643820670000|2022-02-02 16:51:10|206130.3|205980.3|206158.8|206008.8|206161.9|206011.9|206129.1|205979.1|34
1643820680000|2022-02-02 16:51:20|206151.4|206001.4|206136.4|205986.4|206158.7|206033.7|206083.7|205973.2|33
1643820690000|2022-02-02 16:51:30|206135.9|205985.9|206137.7|205987.7|206138.7|205988.7|206124.2|205974.2|21
1643820700000|2022-02-02 16:51:40|206137.4|205987.4|206134.7|205984.7|206151.8|206039.8|206085|205982.5|33
1643820710000|2022-02-02 16:51:50|206136.6|205986.6|206136.3|205986.3|206136.6|206038.2|206084.3|205984.9|21
1643820720000|2022-02-02 16:52:00|206135.8|205985.8|206133.7|205983.7|206137.4|206036.6|206083.7|205983.2|23
1643820730000|2022-02-02 16:52:10|206134.6|205984.6|206129.7|205979.7|206135.5|205985.5|206129|205979|27
1643820740000|2022-02-02 16:52:20|206129.8|205979.8|206132.8|205982.8|206132.8|205982.8|206129.8|205979.8|19
1643820750000|2022-02-02 16:52:30|206132.6|205982.6|206134.4|205984.4|206136.5|205986.5|206131.4|205981.4|17
1643820760000|2022-02-02 16:52:40|206133.8|205983.8|206134.7|205984.7|206136.5|205986.5|206133.8|205983.8|16
1643820770000|2022-02-02 16:52:50|206131.3|205981.3|206131.1|205981.1|206133.7|205983.7|206130.1|205980.1|21
1643820780000|2022-02-02 16:53:00|206136.8|205986.8|206083.4|206033.4|206136.8|206034.5|206083|205985.7|16
1643820790000|2022-02-02 16:53:10|206082.8|206032.8|206081.9|206031.9|206082.8|206032.8|206079|206029|12
1643820800000|2022-02-02 16:53:20|206081.7|206031.7|206133|205983|206134.1|206031.7|206080.4|205981.4|13
1643820810000|2022-02-02 16:53:30|206130.7|205980.7|206135.5|205985.5|206137.3|206038.5|206086.7|205980.7|19
1643820820000|2022-02-02 16:53:40|206134.8|205984.8|206138.1|205988.1|206138.4|205988.4|206133.5|205983.5|22
1643820830000|2022-02-02 16:53:50|206137.6|205987.6|206136.9|205986.9|206139.3|205989.3|206134.7|205984.7|20
1643820840000|2022-02-02 16:54:00|206136.7|205986.7|206134.9|205984.9|206137.4|205987.4|206133.7|205983.7|19
1643820850000|2022-02-02 16:54:10|206133.8|205983.8|206149.9|205999.9|206150.7|206000.7|206131.7|205981.7|24
1643820860000|2022-02-02 16:54:20|206150.1|206000.1|206140.1|205990.1|206150.3|206036|206081.6|205983.6|27
1643820870000|2022-02-02 16:54:30|206139.5|205989.5|206132.6|205982.6|206139.5|205989.5|206132.6|205982.6|21
1643820880000|2022-02-02 16:54:40|206136.3|205986.3|206085.7|206035.7|206137.8|206038.9|206082.6|205986.3|26
1643820890000|2022-02-02 16:54:50|206082.8|206032.8|206080|206030|206083.8|206033.8|206079.1|206029.1|14
1643820900000|2022-02-02 16:55:00|206079.9|206029.9|206078.5|206028.5|206080.9|206030.9|206078.5|206028.5|18
1643820910000|2022-02-02 16:55:10|206065.9|206015.9|206084|205934|206086.7|206015.9|206065.9|205929.3|30
1643820920000|2022-02-02 16:55:20|206081.9|205931.9|206067.6|205917.6|206087.3|205937.3|206067.6|205917.6|27
1643820930000|2022-02-02 16:55:30|206068|205918|206067.2|205917.2|206072.4|205922.4|206064.2|205914.2|36
1643820940000|2022-02-02 16:55:40|206065|205915|206025|205975|206072.2|205976.2|206025|205915|25
1643820950000|2022-02-02 16:55:50|206025.6|205975.6|206075.2|205925.2|206075.2|205975.6|206024.4|205925.2|14
1643820960000|2022-02-02 16:56:00|206074.8|205924.8|206075.9|205925.9|206076.4|205926.4|206073.9|205923.9|23
1643820970000|2022-02-02 16:56:10|206075.2|205925.2|206091.1|205941.1|206092.7|205942.7|206075.2|205925.2|29
1643820980000|2022-02-02 16:56:20|206091.2|205941.2|206078|205928|206091.2|205941.2|206077.6|205927.6|26
1643820990000|2022-02-02 16:56:30|206077.6|205927.6|206077.4|205927.4|206079.6|205929.6|206073.1|205923.1|30
1643821000000|2022-02-02 16:56:40|206078|205928|206049.6|205899.6|206078|205928|206047|205897|27
1643821010000|2022-02-02 16:56:50|206047.6|205897.6|206057.4|205907.4|206057.4|205907.4|206045.9|205895.9|28
1643821020000|2022-02-02 16:57:00|206055.6|205905.6|206055.6|205905.6|206058.8|205908.8|206053.1|205903.1|26
1643821030000|2022-02-02 16:57:10|206055.8|205905.8|206070.4|205920.4|206072.9|205922.9|206055.8|205905.8|37
1643821040000|2022-02-02 16:57:20|206069.5|205919.5|206069.1|205919.1|206072.9|205922.9|206068.1|205918.1|31
1643821050000|2022-02-02 16:57:30|206069.5|205919.5|206071.3|205921.3|206072.8|205922.8|206067.8|205917.8|22
1643821060000|2022-02-02 16:57:40|206071.2|205921.2|206051.8|205901.8|206072.6|205922.6|206049.8|205899.8|28
1643821070000|2022-02-02 16:57:50|206047.7|205897.7|206038.7|205888.7|206052|205902|206037|205887|29
1643821080000|2022-02-02 16:58:00|206039.3|205889.3|206033.9|205883.9|206039.3|205889.3|206033|205883|27
1643821090000|2022-02-02 16:58:10|206033.8|205883.8|206031|205881|206035|205885|206029.9|205879.9|22
1643821100000|2022-02-02 16:58:20|206031.2|205881.2|206033|205883|206033|205883|206029.6|205879.6|23
1643821110000|2022-02-02 16:58:30|206032.5|205882.5|206041.9|205891.9|206045.6|205895.6|206031.8|205881.8|21
1643821120000|2022-02-02 16:58:40|206039.9|205889.9|206037.6|205887.6|206040.6|205890.6|206033.4|205883.4|26
1643821130000|2022-02-02 16:58:50|206038.5|205888.5|206035.8|205885.8|206041.3|205891.3|206034.3|205884.3|24
1643821140000|2022-02-02 16:59:00|206038.5|205888.5|206036.1|205886.1|206038.6|205888.6|206035.6|205885.6|22
1643821150000|2022-02-02 16:59:10|206036.8|205886.8|206037.5|205887.5|206041|205891|206032.7|205882.7|14
1643821160000|2022-02-02 16:59:20|206035.8|205885.8|206039.4|205889.4|206042.5|205892.5|206034.4|205884.4|22
1643821170000|2022-02-02 16:59:30|206038.7|205888.7|206035.9|205885.9|206040.7|205890.7|206034.8|205884.8|18
1643821180000|2022-02-02 16:59:40|206035.8|205885.8|206058.7|205908.7|206059.2|205909.2|206035.6|205885.6|24
1643821190000|2022-02-02 16:59:50|206059|205909|206061.1|205911.1|206061.5|205911.5|206059|205909|18
1643821200000|2022-02-02 17:00:00|206062.5|205912.5|206068.4|205918.4|206069.8|205968.3|206017.4|205909.8|25
1643821210000|2022-02-02 17:00:10|206066.6|205916.6|206067.6|205917.6|206068.7|205918.7|206064.7|205914.7|21
1643821220000|2022-02-02 17:00:20|206068|205918|206066.4|205916.4|206068.1|205918.1|206066.3|205916.3|17
1643821230000|2022-02-02 17:00:30|206066.5|205916.5|206068.8|205918.8|206069|205919|206066.1|205916.1|16
1643821240000|2022-02-02 17:00:40|206068.3|205918.3|206019.8|205969.8|206070.4|205970.6|206019.8|205916.5|15
1643821250000|2022-02-02 17:00:50|206021.4|205971.4|206020.4|205970.4|206022|205972|206018.5|205968.5|18
1643821260000|2022-02-02 17:01:00|206020.3|205970.3|206021.7|205971.7|206021.7|205971.7|206018.7|205968.7|13
1643821270000|2022-02-02 17:01:10|206022.4|205972.4|206072.1|205922.1|206075.6|205976|206020|205922.1|15
1643821280000|2022-02-02 17:01:20|206072.3|205922.3|206071.4|205921.4|206073.4|205923.4|206071.4|205921.4|7
1643821290000|2022-02-02 17:01:30|206072.2|205922.2|206071.6|205921.6|206075.5|205925.5|206071.6|205921.6|15
1643821300000|2022-02-02 17:01:40|206071.3|205921.3|206070.8|205920.8|206071.9|205921.9|206070.7|205920.7|11
1643821310000|2022-02-02 17:01:50|206071.6|205921.6|206067.9|205917.9|206072|205922|206067.6|205917.6|10
1643821320000|2022-02-02 17:02:00|206068|205918|206067.8|205917.8|206075|205925|206066.6|205916.6|30
1643821330000|2022-02-02 17:02:10|206067.4|205917.4|206070.2|205920.2|206071.5|205921.5|206053.5|205903.5|31
1643821340000|2022-02-02 17:02:20|206071.8|205921.8|206068.3|205918.3|206071.8|205921.8|206065.3|205915.3|27
1643821350000|2022-02-02 17:02:30|206068.1|205918.1|206068.3|205918.3|206070.4|205920.4|206066.5|205916.5|19
1643821360000|2022-02-02 17:02:40|206068.4|205918.4|206068|205918|206069.5|205919.5|206067.3|205917.3|20
1643821370000|2022-02-02 17:02:50|206067.3|205917.3|206062.6|205912.6|206069.6|205919.6|206061.5|205911.5|24
1643821380000|2022-02-02 17:03:00|206062.5|205912.5|206033.6|205883.6|206063.4|205913.4|206026|205876|28
1643821390000|2022-02-02 17:03:10|206034.1|205884.1|206056.8|205906.8|206056.8|205906.8|206031.9|205881.9|28
1643821400000|2022-02-02 17:03:20|206058.6|205908.6|206032.2|205882.2|206061.6|205911.6|206020.4|205870.4|32
1643821410000|2022-02-02 17:03:30|206034.5|205884.5|206045.1|205895.1|206050.8|205900.8|206034.2|205884.2|31
1643821420000|2022-02-02 17:03:40|206041.9|205891.9|206040.9|205890.9|206043.7|205893.7|206038.9|205888.9|23
1643821430000|2022-02-02 17:03:50|206041.8|205891.8|205992.1|205942.1|206043.1|205942.1|205981.6|205876.6|19
1643821440000|2022-02-02 17:04:00|205992|205942|206020.2|205870.2|206020.2|205942|205957|205854.6|27
1643821450000|2022-02-02 17:04:10|206018|205868|206019.4|205869.4|206020.6|205870.6|206016.3|205866.3|30
1643821460000|2022-02-02 17:04:20|206019|205869|206027.2|205877.2|206028.6|205878.6|206014.4|205864.4|28
1643821470000|2022-02-02 17:04:30|206027.3|205877.3|206026.8|205876.8|206029.9|205879.9|206025.5|205875.5|36
1643821480000|2022-02-02 17:04:40|206027.8|205877.8|206024.3|205874.3|206029|205879|206024.3|205874.3|21
1643821490000|2022-02-02 17:04:50|206023.7|205873.7|206027.3|205877.3|206028|205878|206023.6|205873.6|23
1643821500000|2022-02-02 17:05:00|206024.6|205874.6|206024.5|205874.5|206028.9|205878.9|206022.3|205872.3|30
1643821510000|2022-02-02 17:05:10|206024|205874|206023.6|205873.6|206028.5|205878.5|206022.5|205872.5|29
1643821520000|2022-02-02 17:05:20|206024.6|205874.6|206021.1|205871.1|206025.8|205875.8|206018.2|205868.2|25
1643821530000|2022-02-02 17:05:30|206021.9|205871.9|206027.4|205877.4|206029.7|205879.7|206020.9|205870.9|28
1643821540000|2022-02-02 17:05:40|206028.7|205878.7|206024|205874|206028.7|205878.7|206022.1|205872.1|25
1643821550000|2022-02-02 17:05:50|206025.5|205875.5|206021.7|205871.7|206028.6|205878.6|206019.3|205869.3|25
1643821560000|2022-02-02 17:06:00|206022.7|205872.7|206024.8|205874.8|206025|205875|206019|205869|26
1643821570000|2022-02-02 17:06:10|206025.5|205875.5|206024.7|205874.7|206025.8|205875.8|206023.9|205873.9|24
1643821580000|2022-02-02 17:06:20|206025.5|205875.5|206023.6|205873.6|206029.4|205879.4|206022.7|205872.7|18
1643821590000|2022-02-02 17:06:30|206024.2|205874.2|206011.8|205861.8|206024.6|205874.6|206010.3|205860.3|27
1643821600000|2022-02-02 17:06:40|206012.3|205862.3|205977.9|205827.9|206012.3|205885.3|205929.8|205827.9|33
1643821610000|2022-02-02 17:06:50|205978.3|205828.3|205913.9|205863.9|205978.8|205869.2|205910.9|205812.8|24
1643821620000|2022-02-02 17:07:00|205913.4|205863.4|205928.7|205878.7|205990.7|205883.4|205910.9|205830.8|30
1643821630000|2022-02-02 17:07:10|205929|205879|205985.9|205835.9|205987.3|205879|205923.6|205825.7|22
1643821640000|2022-02-02 17:07:20|205985.8|205835.8|205985.1|205835.1|205986.9|205836.9|205982.3|205832.3|24
1643821650000|2022-02-02 17:07:30|205985.4|205835.4|205987.9|205837.9|205988.8|205838.8|205984.7|205834.7|31
1643821660000|2022-02-02 17:07:40|205988|205838|205986|205836|205990.4|205840.4|205984.3|205834.3|27
1643821670000|2022-02-02 17:07:50|205983.8|205833.8|205989.7|205839.7|205989.7|205839.7|205980.7|205830.7|33
1643821680000|2022-02-02 17:08:00|205989.9|205839.9|205967.4|205817.4|205991|205841|205967.4|205817.4|32
1643821690000|2022-02-02 17:08:10|205964.6|205814.6|205964.4|205814.4|205968.6|205818.6|205963.9|205813.9|32
1643821700000|2022-02-02 17:08:20|205964.2|205814.2|205954|205804|205964.8|205814.8|205950.7|205800.7|30
1643821710000|2022-02-02 17:08:30|205954.8|205804.8|205958.3|205808.3|205959.7|205809.7|205952.8|205802.8|26
1643821720000|2022-02-02 17:08:40|205958.6|205808.6|205957.8|205807.8|205959.7|205809.7|205955.1|205805.1|20
1643821730000|2022-02-02 17:08:50|205957.4|205807.4|205956.5|205806.5|205959.3|205809.3|205955|205805|22
1643821740000|2022-02-02 17:09:00|205956.1|205806.1|205969.7|205819.7|205975.5|205825.5|205956.1|205806.1|28
1643821750000|2022-02-02 17:09:10|205969.1|205819.1|205966.7|205816.7|205969.4|205819.4|205964.2|205814.2|26
1643821760000|2022-02-02 17:09:20|205966.5|205816.5|205953.2|205803.2|205966.5|205816.5|205951.7|205801.7|28
1643821770000|2022-02-02 17:09:30|205953|205803|205951.5|205801.5|205953.6|205803.6|205950.9|205800.9|24
1643821780000|2022-02-02 17:09:40|205951.2|205801.2|205946.5|205796.5|205953.7|205803.7|205944.7|205794.7|22
1643821790000|2022-02-02 17:09:50|205946.8|205796.8|205951.8|205801.8|205951.8|205801.8|205946.2|205796.2|20
1643821800000|2022-02-02 17:10:00|205949.5|205799.5|205948.9|205798.9|205952.1|205802.1|205948.4|205798.4|21
1643821810000|2022-02-02 17:10:10|205949.1|205799.1|205952.7|205802.7|205952.8|205802.8|205947.4|205797.4|22
1643821820000|2022-02-02 17:10:20|205952.8|205802.8|205949.6|205799.6|205955.3|205805.3|205941.8|205791.8|30
1643821830000|2022-02-02 17:10:30|205949.4|205799.4|205948.9|205798.9|205951.6|205801.6|205944.9|205794.9|23
1643821840000|2022-02-02 17:10:40|205949|205799|205948.3|205798.3|205951.3|205801.3|205946.8|205796.8|25
1643821850000|2022-02-02 17:10:50|205948.6|205798.6|205949.1|205799.1|205950.1|205800.1|205948.2|205798.2|24
1643821860000|2022-02-02 17:11:00|205947.3|205797.3|205947.2|205797.2|205947.9|205797.9|205944.5|205794.5|24
1643821870000|2022-02-02 17:11:10|205946.6|205796.6|205944.5|205794.5|205946.6|205796.6|205944.2|205794.2|22
1643821880000|2022-02-02 17:11:20|205948.3|205798.3|205946.9|205796.9|205950.1|205800.1|205944.8|205794.8|28
1643821890000|2022-02-02 17:11:30|205946.2|205796.2|205946.1|205796.1|205946.6|205796.6|205945|205795|14
1643821900000|2022-02-02 17:11:40|205946.6|205796.6|205946.5|205796.5|205946.7|205796.7|205945.3|205795.3|13
1643821910000|2022-02-02 17:11:50|205946.3|205796.3|205948.1|205798.1|205949.1|205799.1|205945.2|205795.2|20
1643821920000|2022-02-02 17:12:00|205947.8|205797.8|205918.2|205768.2|205948.3|205798.3|205910.4|205760.4|26
1643821930000|2022-02-02 17:12:10|205918|205768|205947.2|205797.2|205947.2|205797.2|205916.2|205766.2|25
1643821940000|2022-02-02 17:12:20|205946.5|205796.5|205948.8|205798.8|205957.2|205807.2|205943.1|205793.1|28
1643821950000|2022-02-02 17:12:30|205949.1|205799.1|205950.5|205800.5|205956.5|205806.5|205947.5|205797.5|25
1643821960000|2022-02-02 17:12:40|205952.1|205802.1|205951.8|205801.8|205957.3|205807.3|205948.6|205798.6|25
1643821970000|2022-02-02 17:12:50|205951.9|205801.9|205958.9|205808.9|205958.9|205808.9|205950.5|205800.5|29
1643821980000|2022-02-02 17:13:00|205958.4|205808.4|205964.9|205814.9|205965.7|205815.7|205957.3|205807.3|28
1643821990000|2022-02-02 17:13:10|205961.9|205811.9|205960.1|205810.1|205965|205815|205959.5|205809.5|20
1643822000000|2022-02-02 17:13:20|205960.4|205810.4|205959.6|205809.6|205962.5|205812.5|205959.3|205809.3|15
1643822010000|2022-02-02 17:13:30|205959.8|205809.8|205956.7|205806.7|205961.4|205811.4|205956.7|205806.7|12
1643822020000|2022-02-02 17:13:40|205956.5|205806.5|205958.2|205808.2|205958.4|205808.4|205955.2|205805.2|10
1643822030000|2022-02-02 17:13:50|205957.5|205807.5|205959.4|205809.4|205959.8|205809.8|205956.6|205806.6|12
1643822040000|2022-02-02 17:14:00|205958.6|205808.6|205958.4|205808.4|205961.9|205811.9|205953.5|205803.5|21
1643822050000|2022-02-02 17:14:10|205961|205811|205961.2|205811.2|205964.3|205814.3|205957.9|205807.9|22
1643822060000|2022-02-02 17:14:20|205962.5|205812.5|205956|205806|205962.5|205812.5|205955.7|205805.7|25
1643822070000|2022-02-02 17:14:30|205956.2|205806.2|205959.6|205809.6|205963.2|205813.2|205951.4|205801.4|21
1643822080000|2022-02-02 17:14:40|205958.4|205808.4|205959.9|205809.9|205959.9|205809.9|205954.6|205804.6|17
1643822090000|2022-02-02 17:14:50|205960|205810|205956|205806|205960.3|205810.3|205955.6|205805.6|15
1643822100000|2022-02-02 17:15:00|205958.5|205808.5|205955.6|205805.6|205964.6|205814.6|205954.7|205804.7|29
1643822110000|2022-02-02 17:15:10|205955.8|205805.8|205956.3|205806.3|205960.8|205810.8|205952.7|205802.7|20
1643822120000|2022-02-02 17:15:20|205957.3|205807.3|205961.8|205811.8|205961.8|205811.8|205956|205806|9
1643822130000|2022-02-02 17:15:30|205959.9|205809.9|205960|205810|205960.3|205810.3|205959.8|205809.8|5
1643822140000|2022-02-02 17:15:40|205958.7|205808.7|205955.2|205805.2|205958.7|205808.7|205954.1|205804.1|21
1643822150000|2022-02-02 17:15:50|205955.6|205805.6|205949.3|205799.3|205955.6|205805.6|205949.3|205799.3|15
1643822160000|2022-02-02 17:16:00|205950.1|205800.1|205951.3|205801.3|205951.6|205801.6|205950|205800|23
1643822170000|2022-02-02 17:16:10|205950.9|205800.9|205952|205802|205952|205802|205949.2|205799.2|17
1643822180000|2022-02-02 17:16:20|205951.6|205801.6|205950.3|205800.3|205951.8|205801.8|205948.8|205798.8|16
1643822190000|2022-02-02 17:16:30|205951.3|205801.3|205951.3|205801.3|205952.5|205802.5|205950.3|205800.3|14
1643822200000|2022-02-02 17:16:40|205951.4|205801.4|205951.3|205801.3|205954.7|205804.7|205949.8|205799.8|21
1643822210000|2022-02-02 17:16:50|205950.5|205800.5|205953.1|205803.1|205953.9|205803.9|205950.4|205800.4|17
1643822220000|2022-02-02 17:17:00|205953.4|205803.4|205952.1|205802.1|205954|205804|205951.3|205801.3|16
1643822230000|2022-02-02 17:17:10|205956.2|205806.2|205951.4|205801.4|205956.2|205806.2|205950.8|205800.8|20
1643822240000|2022-02-02 17:17:20|205950.8|205800.8|205951.5|205801.5|205953|205803|205949.4|205799.4|20
1643822250000|2022-02-02 17:17:30|205951.4|205801.4|205951|205801|205952.2|205802.2|205950|205800|20
1643822260000|2022-02-02 17:17:40|205957|205807|205957.4|205807.4|205962.8|205812.8|205956.2|205806.2|24
1643822270000|2022-02-02 17:17:50|205957.3|205807.3|205991.9|205841.9|205995.9|205845.9|205957.3|205807.3|26
1643822280000|2022-02-02 17:18:00|205994.9|205844.9|205997.1|205847.1|205997.4|205847.4|205994.5|205844.5|23
1643822290000|2022-02-02 17:18:10|205997.2|205847.2|205995.6|205845.6|206000.9|205850.9|205995.6|205845.6|25
1643822300000|2022-02-02 17:18:20|205996|205846|205966.2|205816.2|205997.3|205847.3|205965.2|205815.2|28
1643822310000|2022-02-02 17:18:30|205966.3|205816.3|205965.6|205815.6|205967.9|205817.9|205965.5|205815.5|15
1643822320000|2022-02-02 17:18:40|205965.7|205815.7|205968.7|205818.7|205970.1|205820.1|205965.7|205815.7|14
1643822330000|2022-02-02 17:18:50|205967.3|205817.3|205967|205817|205968.4|205818.4|205965.6|205815.6|11
1643822340000|2022-02-02 17:19:00|205967.8|205817.8|205905.2|205755.2|205967.8|205851.8|205869.9|205753.7|29
1643822350000|2022-02-02 17:19:10|205907|205757|205907.3|205757.3|205910.3|205760.3|205902.1|205752.1|34
1643822360000|2022-02-02 17:19:20|205906.7|205756.7|205909.5|205759.5|205910|205760|205906.3|205756.3|18
1643822370000|2022-02-02 17:19:30|205909.4|205759.4|205936.2|205786.2|205943.2|205793.2|205906.3|205756.3|24
1643822380000|2022-02-02 17:19:40|205936.5|205786.5|205925.8|205775.8|205938.3|205788.3|205921.3|205771.3|30
1643822390000|2022-02-02 17:19:50|205924.7|205774.7|205927.6|205777.6|205929.5|205779.5|205921.7|205771.7|28
1643822400000|2022-02-02 17:20:00|205928.8|205778.8|205937.2|205787.2|205939.5|205789.5|205928.8|205778.8|26
1643822410000|2022-02-02 17:20:10|205936.5|205786.5|205935.7|205785.7|205937.2|205787.2|205933|205783|20
1643822420000|2022-02-02 17:20:20|205935.9|205785.9|205937.1|205787.1|205940.7|205790.7|205933.8|205783.8|14
1643822430000|2022-02-02 17:20:30|205937|205787|205932.9|205782.9|205937.2|205787.2|205931.6|205781.6|16
1643822440000|2022-02-02 17:20:40|205933.4|205783.4|205934.8|205784.8|205935.7|205785.7|205930.6|205780.6|22
1643822450000|2022-02-02 17:20:50|205934.2|205784.2|205945|205795|205945|205795|205931.8|205781.8|27
1643822460000|2022-02-02 17:21:00|205944.4|205794.4|205948.3|205798.3|205950.3|205800.3|205929|205779|35
1643822470000|2022-02-02 17:21:10|205947.9|205797.9|205934.7|205784.7|205948.1|205798.1|205932.8|205782.8|22
1643822480000|2022-02-02 17:21:20|205934.9|205784.9|205937|205787|205938.6|205788.6|205930.7|205780.7|25
1643822490000|2022-02-02 17:21:30|205936.6|205786.6|205936|205786|205938.2|205788.2|205932.8|205782.8|24
1643822500000|2022-02-02 17:21:40|205935.1|205785.1|205935.4|205785.4|205940.5|205790.5|205932.2|205782.2|26
1643822510000|2022-02-02 17:21:50|205935.7|205785.7|205942.6|205792.6|205943.9|205793.9|205934.2|205784.2|20
1643822520000|2022-02-02 17:22:00|205939.1|205789.1|205941.8|205791.8|205942.9|205792.9|205939.1|205789.1|16
1643822530000|2022-02-02 17:22:10|205941.5|205791.5|205938.8|205788.8|205941.5|205791.5|205929.6|205779.6|29
1643822540000|2022-02-02 17:22:20|205938|205788|205940.6|205790.6|205941.6|205791.6|205937|205787|23
1643822550000|2022-02-02 17:22:30|205940.5|205790.5|205940.8|205790.8|205940.8|205790.8|205936.5|205786.5|19
1643822560000|2022-02-02 17:22:40|205941|205791|205941.8|205791.8|205943.3|205793.3|205940.2|205790.2|18
1643822570000|2022-02-02 17:22:50|205942.1|205792.1|205943.1|205793.1|205943.4|205793.4|205940.4|205790.4|28
1643822580000|2022-02-02 17:23:00|205942.8|205792.8|205981.9|205831.9|205982.7|205832.7|205942.8|205792.8|24
1643822590000|2022-02-02 17:23:10|205986.7|205836.7|205982.1|205832.1|205986.8|205836.8|205977.7|205827.7|24
1643822600000|2022-02-02 17:23:20|205981.6|205831.6|205982.1|205832.1|205985.5|205835.5|205980.9|205830.9|23
1643822610000|2022-02-02 17:23:30|205981.2|205831.2|205986|205836|205987.5|205837.5|205981.2|205831.2|15
1643822620000|2022-02-02 17:23:40|205986.1|205836.1|205983.6|205833.6|205990.2|205840.2|205982.7|205832.7|25
1643822630000|2022-02-02 17:23:50|205980.4|205830.4|205983.6|205833.6|205984.2|205834.2|205980.1|205830.1|25
1643822640000|2022-02-02 17:24:00|205984.4|205834.4|205982.8|205832.8|205987.3|205837.3|205980.4|205830.4|23
1643822650000|2022-02-02 17:24:10|205982.9|205832.9|205986.4|205836.4|205987.8|205837.8|205982.9|205832.9|20
1643822660000|2022-02-02 17:24:20|205986.2|205836.2|205989.4|205839.4|205989.8|205839.8|205984.1|205834.1|20
1643822670000|2022-02-02 17:24:30|205989.9|205839.9|205988.4|205838.4|205993|205843|205988.4|205838.4|19
1643822680000|2022-02-02 17:24:40|205988.6|205838.6|205986.4|205836.4|205991.8|205841.8|205986.4|205836.4|12
1643822690000|2022-02-02 17:24:50|205986.5|205836.5|205990|205840|205990|205840|205986.4|205836.4|16
1643822700000|2022-02-02 17:25:00|205991.8|205841.8|205989.6|205839.6|205992.9|205842.9|205984.7|205834.7|16
1643822710000|2022-02-02 17:25:10|205988|205838|205987.5|205837.5|205992|205842|205984.9|205834.9|30
1643822720000|2022-02-02 17:25:20|205987.3|205837.3|205991|205841|205991.6|205841.6|205986.8|205836.8|17
1643822730000|2022-02-02 17:25:30|205990.9|205840.9|205990.9|205840.9|205992.4|205842.4|205986.5|205836.5|20
1643822740000|2022-02-02 17:25:40|205987.5|205837.5|205987.8|205837.8|205989|205839|205984.9|205834.9|17
1643822750000|2022-02-02 17:25:50|205988.9|205838.9|205987.3|205837.3|205992.6|205842.6|205987.3|205837.3|19
1643822760000|2022-02-02 17:26:00|205987.1|205837.1|205988.7|205838.7|205989.4|205839.4|205986.4|205836.4|20
1643822770000|2022-02-02 17:26:10|205990|205840|205987.6|205837.6|205990.1|205840.1|205987.6|205837.6|18
1643822780000|2022-02-02 17:26:20|205986|205836|205989.7|205839.7|205990.4|205840.4|205985.3|205835.3|15
1643822790000|2022-02-02 17:26:30|205989.6|205839.6|205986.7|205836.7|205990.9|205840.9|205986.7|205836.7|26
1643822800000|2022-02-02 17:26:40|205988.2|205838.2|205986.5|205836.5|205988.2|205838.2|205985.8|205835.8|15
1643822810000|2022-02-02 17:26:50|205986.6|205836.6|205986.7|205836.7|205987.1|205837.1|205985.9|205835.9|17
1643822820000|2022-02-02 17:27:00|205986.6|205836.6|205985.6|205835.6|205988.6|205838.6|205985.4|205835.4|20
1643822830000|2022-02-02 17:27:10|205985.7|205835.7|205985.9|205835.9|205986.2|205836.2|205984.5|205834.5|15
1643822840000|2022-02-02 17:27:20|205985.3|205835.3|205986.5|205836.5|205988.4|205838.4|205984.2|205834.2|13
1643822850000|2022-02-02 17:27:30|205988.9|205838.9|205986.6|205836.6|205988.9|205838.9|205985.6|205835.6|16
1643822860000|2022-02-02 17:27:40|205986.8|205836.8|205990.8|205840.8|205990.8|205840.8|205985.7|205835.7|16
1643822870000|2022-02-02 17:27:50|205991.4|205841.4|205993.7|205843.7|205995.2|205845.2|205991.4|205841.4|24
1643822880000|2022-02-02 17:28:00|205993.6|205843.6|205994.2|205844.2|205997.1|205847.1|205993|205843|16
1643822890000|2022-02-02 17:28:10|205993.6|205843.6|205995.3|205845.3|205996.3|205846.3|205991.6|205841.6|19
1643822900000|2022-02-02 17:28:20|205994.8|205844.8|205992.8|205842.8|205996.2|205846.2|205990.7|205840.7|12
1643822910000|2022-02-02 17:28:30|205992.1|205842.1|205993.2|205843.2|205993.8|205843.8|205989.9|205839.9|24
1643822920000|2022-02-02 17:28:40|205993.9|205843.9|205993.6|205843.6|205993.9|205843.9|205990.4|205840.4|14
1643822930000|2022-02-02 17:28:50|205987.2|205837.2|205987|205837|205987.8|205837.8|205984.7|205834.7|16
1643822940000|2022-02-02 17:29:00|205986.5|205836.5|205988.7|205838.7|205989.3|205839.3|205983.2|205833.2|19
1643822950000|2022-02-02 17:29:10|205987.7|205837.7|205989|205839|205991.9|205841.9|205987.7|205837.7|18
1643822960000|2022-02-02 17:29:20|205989.7|205839.7|205990.2|205840.2|205990.6|205840.6|205987.7|205837.7|14
1643822970000|2022-02-02 17:29:30|205989.1|205839.1|205986.6|205836.6|205990.3|205840.3|205986.6|205836.6|14
1643822980000|2022-02-02 17:29:40|205986.4|205836.4|205987.5|205837.5|205988.3|205838.3|205985.7|205835.7|12
1643822990000|2022-02-02 17:29:50|205986.7|205836.7|205984.6|205834.6|205990|205840|205980.1|205830.1|25
1643823000000|2022-02-02 17:30:00|205986.7|205836.7|205991.3|205841.3|205991.7|205841.7|205984.8|205834.8|20
1643823010000|2022-02-02 17:30:10|205988.5|205838.5|206003.3|205853.3|206034.5|205884.5|205988.5|205838.5|30
1643823020000|2022-02-02 17:30:20|205999.8|205849.8|205983.9|205833.9|206001.8|205851.8|205978.1|205828.1|29
1643823030000|2022-02-02 17:30:30|205983.6|205833.6|205980.7|205830.7|205983.6|205833.6|205980|205830|26
1643823040000|2022-02-02 17:30:40|205982.1|205832.1|205985.8|205835.8|205985.8|205835.8|205979.3|205829.3|25
1643823050000|2022-02-02 17:30:50|205984.2|205834.2|205983.4|205833.4|205985.6|205835.6|205982.7|205832.7|21
1643823060000|2022-02-02 17:31:00|205984.5|205834.5|205984.4|205834.4|205997.8|205847.8|205981|205831|25
1643823070000|2022-02-02 17:31:10|205983.7|205833.7|205974.3|205824.3|205983.7|205833.7|205971.6|205821.6|33
1643823080000|2022-02-02 17:31:20|205973.1|205823.1|205976.2|205826.2|205977.2|205827.2|205971.7|205821.7|29
1643823090000|2022-02-02 17:31:30|205976.9|205826.9|205974.2|205824.2|205978.1|205828.1|205974.2|205824.2|13
1643823100000|2022-02-02 17:31:40|205974.5|205824.5|205977|205827|205977|205827|205973.8|205823.8|14
1643823110000|2022-02-02 17:31:50|205981.7|205831.7|205985.7|205835.7|205986.7|205836.7|205971.9|205821.9|25
1643823120000|2022-02-02 17:32:00|205982.6|205832.6|205983.9|205833.9|205989.3|205839.3|205982.6|205832.6|22
1643823130000|2022-02-02 17:32:10|205976.3|205826.3|205975.3|205825.3|205980.2|205830.2|205971.7|205821.7|12
1643823140000|2022-02-02 17:32:20|205971.2|205821.2|205986.6|205836.6|205989.1|205839.1|205968.9|205818.9|19
1643823150000|2022-02-02 17:32:30|205986|205836|205976.9|205826.9|205986|205836|205975|205825|17
1643823160000|2022-02-02 17:32:40|205977.8|205827.8|205981.7|205831.7|205985.6|205835.6|205977.6|205827.6|17
1643823170000|2022-02-02 17:32:50|205982.8|205832.8|205977|205827|205993|205843|205974.7|205824.7|28
1643823180000|2022-02-02 17:33:00|205977.1|205827.1|205988.6|205838.6|205989|205839|205977.1|205827.1|21
1643823190000|2022-02-02 17:33:10|205989|205839|205985.7|205835.7|205989|205839|205983.8|205833.8|19
1643823200000|2022-02-02 17:33:20|205981.6|205831.6|205981.4|205831.4|205982.7|205832.7|205975.3|205825.3|15
1643823210000|2022-02-02 17:33:30|205979.9|205829.9|205982.6|205832.6|205984.1|205834.1|205978.3|205828.3|18
1643823220000|2022-02-02 17:33:40|205983.7|205833.7|205985|205835|205986.8|205836.8|205982.4|205832.4|25
1643823230000|2022-02-02 17:33:50|205981.7|205831.7|205979.6|205829.6|205985.2|205835.2|205970.9|205820.9|25
1643823240000|2022-02-02 17:34:00|205979.9|205829.9|205983|205833|205988.1|205838.1|205975.2|205825.2|27
1643823250000|2022-02-02 17:34:10|205987.7|205837.7|205979.7|205829.7|205987.7|205837.7|205974.8|205824.8|21
1643823260000|2022-02-02 17:34:20|205979.4|205829.4|205979.7|205829.7|205980.9|205830.9|205978.2|205828.2|14
1643823270000|2022-02-02 17:34:30|205980.9|205830.9|205981.7|205831.7|205981.7|205831.7|205978|205828|13
1643823280000|2022-02-02 17:34:40|205979.4|205829.4|205978.5|205828.5|205983.3|205880.6|205927.9|205823|21
1643823290000|2022-02-02 17:34:50|205974.4|205824.4|205974.4|205824.4|205980.6|205830.6|205968.8|205818.8|23
1643823300000|2022-02-02 17:35:00|205975|205825|205975.9|205825.9|205986.2|205882.5|205930|205822.2|30
1643823310000|2022-02-02 17:35:10|205973.4|205823.4|205974.7|205824.7|205979.6|205829.6|205973.4|205823.4|12
1643823320000|2022-02-02 17:35:20|205974|205824|205967.7|205817.7|205974.9|205824.9|205962.1|205812.1|18
1643823330000|2022-02-02 17:35:30|205966.9|205816.9|205964.1|205814.1|205967.6|205817.6|205962.2|205812.2|11
1643823340000|2022-02-02 17:35:40|205964|205814|205967.3|205817.3|205967.3|205817.3|205962.4|205812.4|14
1643823350000|2022-02-02 17:35:50|205966|205816|205950.1|205800.1|205968.4|205818.4|205949.6|205799.6|19
1643823360000|2022-02-02 17:36:00|205949.4|205799.4|205965.4|205815.4|205965.6|205815.6|205948.3|205798.3|23
1643823370000|2022-02-02 17:36:10|205966.1|205816.1|205959.2|205809.2|205966.1|205816.1|205959.2|205809.2|15
1643823380000|2022-02-02 17:36:20|205960.5|205810.5|205961.6|205811.6|205961.7|205811.7|205960.2|205810.2|17
1643823390000|2022-02-02 17:36:30|205961.7|205811.7|205962.5|205812.5|205962.5|205812.5|205956|205806|18
1643823400000|2022-02-02 17:36:40|205962.4|205812.4|205957.7|205807.7|205962.4|205812.4|205955|205805|12
1643823410000|2022-02-02 17:36:50|205956.8|205806.8|205957|205807|205960.3|205810.3|205956.8|205806.8|21
1643823420000|2022-02-02 17:37:00|205957.5|205807.5|205956.4|205806.4|205957.6|205807.6|205955.6|205805.6|13
1643823430000|2022-02-02 17:37:10|205956.3|205806.3|205957.2|205807.2|205957.2|205807.2|205955.9|205805.9|9
1643823440000|2022-02-02 17:37:20|205956.7|205806.7|205955.2|205805.2|205957.2|205807.2|205953.8|205803.8|19
1643823450000|2022-02-02 17:37:30|205955.4|205805.4|205956.2|205806.2|205958.2|205808.2|205954.9|205804.9|15
1643823460000|2022-02-02 17:37:40|205955.6|205805.6|205955.4|205805.4|205957.1|205807.1|205954.8|205804.8|17
1643823470000|2022-02-02 17:37:50|205955|205805|205957.2|205807.2|205957.7|205807.7|205955|205805|15
1643823480000|2022-02-02 17:38:00|205957.1|205807.1|205955.8|205805.8|205960.9|205810.9|205955.8|205805.8|21
1643823490000|2022-02-02 17:38:10|205955.4|205805.4|205954.9|205804.9|205956.3|205806.3|205951.1|205801.1|21
1643823500000|2022-02-02 17:38:20|205955|205805|205905.5|205855.5|205957.8|205856.5|205905.5|205803.7|20
1643823510000|2022-02-02 17:38:30|205905.4|205855.4|205955.5|205805.5|205957.2|205856|205904.7|205799.1|21
1643823520000|2022-02-02 17:38:40|205955.7|205805.7|205955.9|205805.9|205957.3|205807.3|205954.5|205804.5|17
1643823530000|2022-02-02 17:38:50|205956.2|205806.2|205955|205805|205959|205809|205955|205805|20
1643823540000|2022-02-02 17:39:00|205954.3|205804.3|205955.1|205805.1|205956.2|205806.2|205954|205804|18
1643823550000|2022-02-02 17:39:10|205954.8|205804.8|205955|205805|205955.3|205805.3|205953.9|205803.9|10
1643823560000|2022-02-02 17:39:20|205955.2|205805.2|205956.4|205806.4|205956.4|205806.4|205954.8|205804.8|16
1643823570000|2022-02-02 17:39:30|205955.8|205805.8|205955.2|205805.2|205956.3|205806.3|205954.4|205804.4|16
1643823580000|2022-02-02 17:39:40|205955.3|205805.3|205955.8|205805.8|205957.2|205807.2|205946.5|205796.5|17
1643823590000|2022-02-02 17:39:50|205956.2|205806.2|205857.7|205807.7|205956.3|205810|205854.8|205755.4|18
1643823600000|2022-02-02 17:40:00|205856.9|205806.9|205857.4|205807.4|205859.1|205809.1|205855|205805|13
1643823610000|2022-02-02 17:40:10|205857.7|205807.7|205908.7|205758.7|205909.6|205807.7|205857.3|205758|13
1643823620000|2022-02-02 17:40:20|205910.4|205760.4|205920|205770|205920|205770|205908.2|205758.2|12
1643823630000|2022-02-02 17:40:30|205921|205771|205941|205791|205941|205836.3|205877|205766.6|24
1643823640000|2022-02-02 17:40:40|205936.8|205786.8|205930.9|205780.9|205937.9|205787.9|205925.9|205775.9|13
1643823650000|2022-02-02 17:40:50|205928.7|205778.7|205931.7|205781.7|205934.1|205784.1|205927.3|205777.3|15
1643823660000|2022-02-02 17:41:00|205931.5|205781.5|205935.4|205785.4|205935.4|205785.4|205930.8|205780.8|9
1643823670000|2022-02-02 17:41:10|205844.9|205794.9|205913.4|205763.4|205914.7|205795|205841|205758.6|24
1643823680000|2022-02-02 17:41:20|205913.5|205763.5|205913.5|205763.5|205914.6|205764.6|205911.1|205761.1|23
1643823690000|2022-02-02 17:41:30|205913.6|205763.6|205922.5|205772.5|205925.3|205775.3|205912.9|205762.9|21
1643823700000|2022-02-02 17:41:40|205924.6|205774.6|205926|205776|205928.9|205778.9|205923.9|205773.9|17
1643823710000|2022-02-02 17:41:50|205924.7|205774.7|205925.8|205775.8|205926.7|205776.7|205924.7|205774.7|11
1643823720000|2022-02-02 17:42:00|205926|205776|205924.2|205774.2|205926|205776|205922.4|205772.4|13
1643823730000|2022-02-02 17:42:10|205924|205774|205920.5|205770.5|205926.3|205776.3|205920.5|205770.5|17
1643823740000|2022-02-02 17:42:20|205919.5|205769.5|205925.7|205775.7|205928|205778|205919.5|205769.5|17
1643823750000|2022-02-02 17:42:30|205925|205775|205834.5|205784.5|205926.1|205786|205833.5|205736.7|19
1643823760000|2022-02-02 17:42:40|205834.1|205784.1|205856.1|205706.1|205883.6|205784.7|205812.9|205703.6|30
1643823770000|2022-02-02 17:42:50|205860.7|205710.7|205764.7|205714.7|205870.1|205720.1|205764.1|205661.2|27
1643823780000|2022-02-02 17:43:00|205764.9|205714.9|205844.4|205694.4|205844.4|205736|205764.5|205685.1|19
1643823790000|2022-02-02 17:43:10|205844.3|205694.3|205845.6|205695.6|205847|205697|205842|205692|22
1643823800000|2022-02-02 17:43:20|205845.3|205695.3|205844.2|205694.2|205846|205696|205843.1|205693.1|16
1643823810000|2022-02-02 17:43:30|205844.4|205694.4|205857.7|205707.7|205858.3|205756.1|205806.1|205694|19
1643823820000|2022-02-02 17:43:40|205810|205760|205856.5|205706.5|205861.1|205760|205810|205705.2|16
1643823830000|2022-02-02 17:43:50|205855.8|205705.8|205857|205707|205858.7|205708.7|205855.8|205705.8|17
1643823840000|2022-02-02 17:44:00|205862.2|205712.2|205856.9|205706.9|205868.1|205718.1|205855.3|205705.3|26
1643823850000|2022-02-02 17:44:10|205857.4|205707.4|205819.6|205769.6|205862.5|205769.6|205811.8|205706.8|18
1643823860000|2022-02-02 17:44:20|205819.9|205769.9|205866.3|205716.3|205869.6|205769.9|205819.8|205714.4|20
1643823870000|2022-02-02 17:44:30|205867|205717|205867.3|205717.3|205870|205720|205865.4|205715.4|16
1643823880000|2022-02-02 17:44:40|205866.1|205716.1|205866.3|205716.3|205870.2|205720.2|205865|205715|18
1643823890000|2022-02-02 17:44:50|205866.5|205716.5|205865.3|205715.3|205866.5|205716.5|205861.4|205711.4|21
1643823900000|2022-02-02 17:45:00|205865.1|205715.1|205863.8|205713.8|205865.8|205715.8|205863.3|205713.3|18
1643823910000|2022-02-02 17:45:10|205863.3|205713.3|205863|205713|205863.3|205713.3|205861.6|205711.6|16
1643823920000|2022-02-02 17:45:20|205863.2|205713.2|205862.1|205712.1|205864.8|205714.8|205862.1|205712.1|12
1643823930000|2022-02-02 17:45:30|205861.5|205711.5|205833.9|205683.9|205862.9|205712.9|205833.3|205683.3|26
1643823940000|2022-02-02 17:45:40|205831.7|205681.7|205842.1|205692.1|205850.2|205700.2|205831.2|205681.2|30
1643823950000|2022-02-02 17:45:50|205842.9|205692.9|205754.4|205604.4|205844.4|205709.6|205751.3|205601.3|23
1643823960000|2022-02-02 17:46:00|205756|205606|205757.4|205607.4|205757.4|205607.4|205748.7|205598.7|24
1643823970000|2022-02-02 17:46:10|205757.2|205607.2|205747|205597|205760.6|205610.6|205745.2|205595.2|12
1643823980000|2022-02-02 17:46:20|205748.8|205598.8|205655|205605|205756.9|205622.1|205655|205562.5|17
1643823990000|2022-02-02 17:46:30|205707.2|205557.2|205661.8|205611.8|205716.9|205617.8|205658.2|205557.2|24
1643824000000|2022-02-02 17:46:40|205661.1|205611.1|205774.8|205624.8|205775.3|205671.8|205655.3|205596.8|32
1643824010000|2022-02-02 17:46:50|205770.6|205620.6|205750.7|205600.7|205778.8|205674.4|205687.4|205578|32
1643824020000|2022-02-02 17:47:00|205752.1|205602.1|205755.3|205605.3|205766.5|205616.5|205751.1|205601.1|29
1643824030000|2022-02-02 17:47:10|205764.1|205614.1|205753.5|205603.5|205764.5|205614.5|205752.5|205602.5|13
1643824040000|2022-02-02 17:47:20|205754.2|205604.2|205704.8|205654.8|205756.4|205654.8|205704.8|205601.9|18
1643824050000|2022-02-02 17:47:30|205753.7|205603.7|205735.2|205585.2|205759.1|205609.1|205730.1|205580.1|33
1643824060000|2022-02-02 17:47:40|205736.3|205586.3|205759.3|205609.3|205760.2|205610.2|205732.5|205582.5|27
1643824070000|2022-02-02 17:47:50|205762.3|205612.3|205759.3|205609.3|205762.3|205612.3|205756.4|205606.4|16
1643824080000|2022-02-02 17:48:00|205758.1|205608.1|205781.7|205631.7|205782.8|205632.8|205757.9|205607.9|22
1643824090000|2022-02-02 17:48:10|205766|205616|205758.4|205608.4|205766.7|205616.7|205757.4|205607.4|27
1643824100000|2022-02-02 17:48:20|205760.1|205610.1|205760|205610|205761|205611|205746.6|205596.6|20
1643824110000|2022-02-02 17:48:30|205760.7|205610.7|205761.6|205611.6|205761.6|205611.6|205754.8|205604.8|22
1643824120000|2022-02-02 17:48:40|205759.9|205609.9|205770.9|205620.9|205770.9|205620.9|205759.9|205609.9|25
1643824130000|2022-02-02 17:48:50|205769|205619|205767.8|205617.8|205773|205623|205760.6|205610.6|18
1643824140000|2022-02-02 17:49:00|205768|205618|205771.7|205621.7|205775.3|205625.3|205760.3|205610.3|21
1643824150000|2022-02-02 17:49:10|205771.3|205621.3|205769.8|205619.8|205771.3|205621.3|205767.6|205617.6|16
1643824160000|2022-02-02 17:49:20|205769.9|205619.9|205741.7|205691.7|205786.8|205693.7|205737.8|205619.5|27
1643824170000|2022-02-02 17:49:30|205741.6|205691.6|205773.4|205623.4|205773.4|205693.7|205714.3|205619.5|21
1643824180000|2022-02-02 17:49:40|205773.6|205623.6|205769.8|205619.8|205773.6|205623.6|205767.5|205617.5|14
1643824190000|2022-02-02 17:49:50|205768.5|205618.5|205769.6|205619.6|205771.1|205621.1|205767.5|205617.5|22
1643824200000|2022-02-02 17:50:00|205769.3|205619.3|205769.7|205619.7|205773.9|205623.9|205768.5|205618.5|31
1643824210000|2022-02-02 17:50:10|205772.3|205622.3|205770.4|205620.4|205773.5|205623.5|205770.4|205620.4|21
1643824220000|2022-02-02 17:50:20|205773.1|205623.1|205772.3|205622.3|205773.4|205623.4|205770.2|205620.2|16
1643824230000|2022-02-02 17:50:30|205772.4|205622.4|205774.3|205624.3|205776.2|205626.2|205770.6|205620.6|26
1643824240000|2022-02-02 17:50:40|205773.8|205623.8|205774.9|205624.9|205775.3|205625.3|205772.8|205622.8|17
1643824250000|2022-02-02 17:50:50|205773.9|205623.9|205772.1|205622.1|205777.5|205627.5|205771.9|205621.9|24
1643824260000|2022-02-02 17:51:00|205771.9|205621.9|205770.3|205620.3|205774.5|205657.4|205706.1|205608.4|27
1643824270000|2022-02-02 17:51:10|205774.4|205624.4|205732.7|205582.7|205776.5|205626.5|205722.6|205572.6|32
1643824280000|2022-02-02 17:51:20|205735.2|205585.2|205727|205577|205739.6|205589.6|205711.9|205561.9|34
1643824290000|2022-02-02 17:51:30|205734.4|205584.4|205731.2|205581.2|205741.8|205617.6|205665.3|205568.5|26
1643824300000|2022-02-02 17:51:40|205730.7|205580.7|205736.8|205586.8|205741|205639.3|205686.1|205579.7|26
1643824310000|2022-02-02 17:51:50|205739.1|205589.1|205739.8|205589.8|205740.8|205590.8|205737.3|205587.3|19
1643824320000|2022-02-02 17:52:00|205739.5|205589.5|205741.5|205591.5|205741.9|205591.9|205738.9|205588.9|13
1643824330000|2022-02-02 17:52:10|205742.1|205592.1|205775.9|205625.9|205775.9|205664.3|205714.3|205588.8|27
1643824340000|2022-02-02 17:52:20|205774.3|205624.3|205780.7|205630.7|205783.6|205684.9|205732.1|205624.3|29
1643824350000|2022-02-02 17:52:30|205781.7|205631.7|205794.9|205644.9|205798.1|205699.3|205742.7|205631.7|22
1643824360000|2022-02-02 17:52:40|205791.9|205641.9|205805.9|205655.9|205808|205658|205789.8|205639.8|29
1643824370000|2022-02-02 17:52:50|205805.8|205655.8|205807.3|205657.3|205808.5|205658.5|205802|205652|20
1643824380000|2022-02-02 17:53:00|205805.5|205655.5|205819.6|205669.6|205826.3|205676.3|205804.6|205654.6|23
1643824390000|2022-02-02 17:53:10|205823.3|205673.3|205848.9|205698.9|205850.7|205700.7|205819.9|205669.9|35
1643824400000|2022-02-02 17:53:20|205850.6|205700.6|205811.7|205661.7|205852.1|205702.1|205802.3|205652.3|25
1643824410000|2022-02-02 17:53:30|205809.8|205659.8|205813|205663|205813.7|205663.7|205807.4|205657.4|18
1643824420000|2022-02-02 17:53:40|205813.4|205663.4|205811.6|205661.6|205813.4|205663.4|205810.4|205660.4|17
1643824430000|2022-02-02 17:53:50|205811.7|205661.7|205812.4|205662.4|205812.4|205662.4|205809.3|205659.3|16
1643824440000|2022-02-02 17:54:00|205813.7|205663.7|205807.7|205657.7|205814.1|205664.1|205806.2|205656.2|17
1643824450000|2022-02-02 17:54:10|205808.3|205658.3|205762.8|205712.8|205808.3|205713.3|205756.6|205650.8|29
1643824460000|2022-02-02 17:54:20|205762.3|205712.3|205764.6|205714.6|205765.6|205715.6|205760.9|205710.9|22
1643824470000|2022-02-02 17:54:30|205764.8|205714.8|205817|205667|205818|205716.9|205763.6|205666.1|29
1643824480000|2022-02-02 17:54:40|205816.7|205666.7|205800.9|205650.9|205818.8|205710.5|205751.6|205649.7|26
1643824490000|2022-02-02 17:54:50|205804.3|205654.3|205809.5|205659.5|205809.5|205711|205755.7|205652.4|19
1643824500000|2022-02-02 17:55:00|205805.8|205655.8|205761.7|205711.7|205808.9|205711.7|205760.4|205655.8|14
1643824510000|2022-02-02 17:55:10|205761.6|205711.6|205763.7|205713.7|205763.7|205713.7|205761|205711|10
1643824520000|2022-02-02 17:55:20|205762.9|205712.9|205814.9|205664.9|205822.1|205713|205762.8|205663.2|16
1643824530000|2022-02-02 17:55:30|205814.1|205664.1|205813.8|205663.8|205814.4|205664.4|205811.1|205661.1|20
1643824540000|2022-02-02 17:55:40|205813.9|205663.9|205812.9|205662.9|205818.6|205713.3|205761.1|205660.5|23
1643824550000|2022-02-02 17:55:50|205813.2|205663.2|205811.2|205661.2|205814.4|205664.4|205811.2|205661.2|17
1643824560000|2022-02-02 17:56:00|205810.7|205660.7|205811.4|205661.4|205811.5|205661.5|205810|205660|10
1643824570000|2022-02-02 17:56:10|205811.3|205661.3|205812|205662|205812.3|205662.3|205811|205661|13
1643824580000|2022-02-02 17:56:20|205811.8|205661.8|205746.7|205696.7|205812.2|205700.3|205746.7|205655.6|13
1643824590000|2022-02-02 17:56:30|205806.2|205656.2|205807.4|205657.4|205809.4|205659.4|205806.2|205656.2|16
1643824600000|2022-02-02 17:56:40|205807.3|205657.3|205772.3|205622.3|205810.2|205660.2|205766|205616|23
1643824610000|2022-02-02 17:56:50|205775.3|205625.3|205781.4|205631.4|205784.5|205678.9|205728.9|205618.6|38
1643824620000|2022-02-02 17:57:00|205780.4|205630.4|205694.5|205644.5|205780.4|205651.7|205688.3|205596.3|31
1643824630000|2022-02-02 17:57:10|205692.8|205642.8|205743.2|205593.2|205743.2|205645.3|205688.2|205589.9|27
1643824640000|2022-02-02 17:57:20|205741.7|205591.7|205744.4|205594.4|205755.5|205643.8|205689.4|205589.1|25
1643824650000|2022-02-02 17:57:30|205737.3|205587.3|205688.3|205638.3|205740|205644.2|205687.7|205586.5|23
1643824660000|2022-02-02 17:57:40|205685.9|205635.9|205700.5|205650.5|205732.6|205650.5|205681|205582.6|24
1643824670000|2022-02-02 17:57:50|205697.2|205647.2|205705.2|205655.2|205706|205656|205693.1|205643.1|18
1643824680000|2022-02-02 17:58:00|205700|205650|205748.7|205598.7|205750.7|205652.8|205694.2|205595.5|19
1643824690000|2022-02-02 17:58:10|205749.2|205599.2|205763.9|205613.9|205766.1|205665.9|205715.3|205597.2|30
1643824700000|2022-02-02 17:58:20|205764.6|205614.6|205773.8|205623.8|205783.4|205683|205733|205612.7|31
1643824710000|2022-02-02 17:58:30|205775|205625|205813.7|205663.7|205816.6|205666.6|205775|205625|22
1643824720000|2022-02-02 17:58:40|205815.6|205665.6|205824.9|205674.9|205829|205679|205815|205665|21
1643824730000|2022-02-02 17:58:50|205827.5|205677.5|205836.8|205686.8|205839.3|205731.4|205781.4|205675.1|30
1643824740000|2022-02-02 17:59:00|205837.1|205687.1|205862.7|205712.7|205872.2|205770.2|205816.1|205687.1|25
1643824750000|2022-02-02 17:59:10|205864.3|205714.3|205862.4|205712.4|205866.3|205716.3|205859.7|205709.7|26
1643824760000|2022-02-02 17:59:20|205862.7|205712.7|205826.7|205676.7|205864.6|205714.6|205822.5|205672.5|24
1643824770000|2022-02-02 17:59:30|205828.5|205678.5|205811.2|205661.2|205828.5|205678.5|205811.2|205661.2|24
1643824780000|2022-02-02 17:59:40|205809.5|205659.5|205810.8|205660.8|205818.3|205668.3|205809.1|205659.1|25
1643824790000|2022-02-02 17:59:50|205811|205661|205773.4|205623.4|205811.3|205661.3|205773.4|205623.4|34
1643824800000|2022-02-02 18:00:00|205777|205627|205788|205638|205790.4|205640.4|205768.9|205618.9|26
1643824810000|2022-02-02 18:00:10|205786.7|205636.7|205812.4|205662.4|205819.6|205669.6|205786.7|205636.7|31
1643824820000|2022-02-02 18:00:20|205812.7|205662.7|205823.3|205673.3|205831.1|205681.1|205812.7|205662.7|32
1643824830000|2022-02-02 18:00:30|205822.3|205672.3|205818|205668|205822.3|205672.3|205816.9|205666.9|21
1643824840000|2022-02-02 18:00:40|205818.6|205668.6|205823.2|205673.2|205832.1|205682.1|205818.6|205668.6|29
1643824850000|2022-02-02 18:00:50|205821.9|205671.9|205815.6|205665.6|205823.7|205673.7|205814|205664|26
1643824860000|2022-02-02 18:01:00|205815.9|205665.9|205831.9|205681.9|205832.6|205682.6|205811|205661|33
1643824870000|2022-02-02 18:01:10|205833.7|205683.7|205826.3|205676.3|205838.6|205688.6|205826.3|205676.3|23
1643824880000|2022-02-02 18:01:20|205827.4|205677.4|205833.5|205683.5|205836.2|205686.2|205827.4|205677.4|20
1643824890000|2022-02-02 18:01:30|205833.9|205683.9|205810.8|205660.8|205833.9|205683.9|205810.8|205660.8|17
1643824900000|2022-02-02 18:01:40|205810.9|205660.9|205810.3|205660.3|205814|205664|205808.7|205658.7|23
1643824910000|2022-02-02 18:01:50|205809.9|205659.9|205812|205662|205814.3|205664.3|205809.9|205659.9|17
1643824920000|2022-02-02 18:02:00|205811.6|205661.6|205811.4|205661.4|205813.1|205663.1|205810.6|205660.6|15
1643824930000|2022-02-02 18:02:10|205811.9|205661.9|205798.3|205648.3|205816.2|205666.2|205793.7|205643.7|27
1643824940000|2022-02-02 18:02:20|205798.5|205648.5|205799.6|205649.6|205801.1|205651.1|205796.5|205646.5|22
1643824950000|2022-02-02 18:02:30|205799.9|205649.9|205799.9|205649.9|205802.4|205652.4|205799.4|205649.4|14
1643824960000|2022-02-02 18:02:40|205800.1|205650.1|205800.3|205650.3|205800.3|205650.3|205799|205649|13
1643824970000|2022-02-02 18:02:50|205799.1|205649.1|205799.9|205649.9|205799.9|205649.9|205797.7|205647.7|14
1643824980000|2022-02-02 18:03:00|205799.1|205649.1|205798.4|205648.4|205799.2|205649.2|205796.4|205646.4|17
1643824990000|2022-02-02 18:03:10|205797.8|205647.8|205794.9|205644.9|205797.8|205647.8|205792.3|205642.3|16
1643825000000|2022-02-02 18:03:20|205795.1|205645.1|205791.7|205641.7|205795.1|205645.1|205788.6|205638.6|23
1643825010000|2022-02-02 18:03:30|205791.5|205641.5|205761|205611|205791.5|205641.5|205761|205611|25
1643825020000|2022-02-02 18:03:40|205761.3|205611.3|205761.2|205611.2|205762|205612|205760|205610|17
1643825030000|2022-02-02 18:03:50|205760.8|205610.8|205759.5|205609.5|205761.7|205611.7|205759|205609|18
1643825040000|2022-02-02 18:04:00|205759.3|205609.3|205752.1|205602.1|205759.3|205609.3|205746.7|205596.7|22
1643825050000|2022-02-02 18:04:10|205751.8|205601.8|205777|205627|205779|205629|205748.6|205598.6|24
1643825060000|2022-02-02 18:04:20|205775.8|205625.8|205787.3|205637.3|205788.2|205638.2|205775.2|205625.2|20
1643825070000|2022-02-02 18:04:30|205784.6|205634.6|205775|205625|205785|205635|205775|205625|27
1643825080000|2022-02-02 18:04:40|205775.6|205625.6|205779.4|205629.4|205783.1|205633.1|205774.6|205624.6|30
1643825090000|2022-02-02 18:04:50|205778|205628|205761.5|205611.5|205778.5|205628.5|205758|205608|27
1643825100000|2022-02-02 18:05:00|205761|205611|205762.7|205612.7|205767.9|205617.9|205758.9|205608.9|27
1643825110000|2022-02-02 18:05:10|205762.8|205612.8|205770|205620|205778.7|205628.7|205762.7|205612.7|27
1643825120000|2022-02-02 18:05:20|205770.3|205620.3|205771.5|205621.5|205772.5|205622.5|205767.8|205617.8|18
1643825130000|2022-02-02 18:05:30|205771.3|205621.3|205783.5|205633.5|205785|205635|205769.2|205619.2|19
1643825140000|2022-02-02 18:05:40|205781.8|205631.8|205778.3|205628.3|205781.8|205631.8|205776.8|205626.8|25
1643825150000|2022-02-02 18:05:50|205778.1|205628.1|205777.3|205627.3|205779.6|205629.6|205777|205627|18
1643825160000|2022-02-02 18:06:00|205777.4|205627.4|205778|205628|205779.3|205629.3|205776.9|205626.9|12
1643825170000|2022-02-02 18:06:10|205777.9|205627.9|205777.7|205627.7|205783.2|205633.2|205774.3|205624.3|21
1643825180000|2022-02-02 18:06:20|205777.6|205627.6|205777.1|205627.1|205779.3|205629.3|205776.2|205626.2|18
1643825190000|2022-02-02 18:06:30|205774.4|205624.4|205774.1|205624.1|205775.6|205625.6|205769.8|205619.8|23
1643825200000|2022-02-02 18:06:40|205774|205624|205773.5|205623.5|205774.9|205624.9|205773.5|205623.5|18
1643825210000|2022-02-02 18:06:50|205773.6|205623.6|205777.2|205627.2|205777.7|205627.7|205772.5|205622.5|11
1643825220000|2022-02-02 18:07:00|205777.6|205627.6|205778|205628|205778.5|205628.5|205774.6|205624.6|19
1643825230000|2022-02-02 18:07:10|205776.8|205626.8|205775.1|205625.1|205778.7|205628.7|205773.3|205623.3|26
1643825240000|2022-02-02 18:07:20|205774.6|205624.6|205753.6|205603.6|205776.3|205655.4|205705.3|205599.7|21
1643825250000|2022-02-02 18:07:30|205753.7|205603.7|205757.5|205607.5|205758.7|205608.7|205753.7|205603.7|21
1643825260000|2022-02-02 18:07:40|205758.1|205608.1|205757.7|205607.7|205758.2|205608.2|205754.1|205604.1|13
1643825270000|2022-02-02 18:07:50|205757.4|205607.4|205756.1|205606.1|205758.5|205608.5|205755.8|205605.8|12
1643825280000|2022-02-02 18:08:00|205756.7|205606.7|205755.3|205605.3|205759.6|205609.6|205753.7|205603.7|18
1643825290000|2022-02-02 18:08:10|205754.9|205604.9|205757.6|205607.6|205758.4|205608.4|205754.9|205604.9|11
1643825300000|2022-02-02 18:08:20|205757.7|205607.7|205752.8|205602.8|205762.1|205612.1|205752.8|205602.8|21
1643825310000|2022-02-02 18:08:30|205753.4|205603.4|205758.6|205608.6|205759.6|205609.6|205751|205601|21
1643825320000|2022-02-02 18:08:40|205758.1|205608.1|205761.8|205611.8|205761.9|205611.9|205755|205605|22
1643825330000|2022-02-02 18:08:50|205761.4|205611.4|205756.6|205606.6|205763.9|205613.9|205754.6|205604.6|18
1643825340000|2022-02-02 18:09:00|205753.6|205603.6|205767.4|205617.4|205768.4|205618.4|205753.6|205603.6|22
1643825350000|2022-02-02 18:09:10|205769|205619|205791.1|205641.1|205791.1|205641.1|205768|205618|20
1643825360000|2022-02-02 18:09:20|205786.7|205636.7|205777.2|205627.2|205787.9|205637.9|205773.6|205623.6|21
1643825370000|2022-02-02 18:09:30|205776.2|205626.2|205786.8|205636.8|205790.8|205640.8|205776.2|205626.2|20
1643825380000|2022-02-02 18:09:40|205787.4|205637.4|205789|205639|205790.2|205640.2|205786.4|205636.4|19
1643825390000|2022-02-02 18:09:50|205789.3|205639.3|205787|205637|205789.3|205639.3|205782.6|205632.6|25
1643825400000|2022-02-02 18:10:00|205787.2|205637.2|205804.2|205654.2|205808.8|205698.1|205748.1|205635.4|25
1643825410000|2022-02-02 18:10:10|205805.7|205655.7|205828.1|205678.1|205829|205679|205805.7|205655.7|26
1643825420000|2022-02-02 18:10:20|205828.5|205678.5|205819.7|205669.7|205829.3|205679.3|205814.6|205664.6|22
1643825430000|2022-02-02 18:10:30|205819.1|205669.1|205827.9|205677.9|205831|205681|205819.1|205669.1|27
1643825440000|2022-02-02 18:10:40|205828.4|205678.4|205815.5|205665.5|205828.4|205725.9|205773.4|205665.5|25
1643825450000|2022-02-02 18:10:50|205809.6|205659.6|205796.7|205646.7|205812.2|205662.2|205793.3|205643.3|34
1643825460000|2022-02-02 18:11:00|205794.8|205644.8|205801.7|205651.7|205801.7|205651.7|205793.9|205643.9|23
1643825470000|2022-02-02 18:11:10|205800.6|205650.6|205799.5|205649.5|205800.6|205650.6|205798.4|205648.4|17
1643825480000|2022-02-02 18:11:20|205799.7|205649.7|205798.9|205648.9|205799.7|205649.7|205794|205644|21
1643825490000|2022-02-02 18:11:30|205798.7|205648.7|205811.5|205661.5|205813.4|205663.4|205797.4|205647.4|18
1643825500000|2022-02-02 18:11:40|205761.9|205711.9|205818|205668|205820.9|205711.9|205761.9|205661.1|26
1643825510000|2022-02-02 18:11:50|205818.3|205668.3|205819.7|205669.7|205827.6|205677.6|205817.5|205667.5|21
1643825520000|2022-02-02 18:12:00|205820.8|205670.8|205834.8|205684.8|205838.3|205688.3|205819.6|205669.6|27
1643825530000|2022-02-02 18:12:10|205834.4|205684.4|205834.2|205684.2|205836.8|205686.8|205833.8|205683.8|17
1643825540000|2022-02-02 18:12:20|205834|205684|205827.4|205677.4|205835.3|205685.3|205826.6|205676.6|18
1643825550000|2022-02-02 18:12:30|205827.6|205677.6|205856.1|205706.1|205862.5|205712.5|205827.6|205677.6|29
1643825560000|2022-02-02 18:12:40|205855.6|205705.6|205852.7|205702.7|205857.5|205707.5|205849.9|205699.9|23
1643825570000|2022-02-02 18:12:50|205853.3|205703.3|205817.1|205767.1|205863.7|205767.1|205817.1|205703.3|17
1643825580000|2022-02-02 18:13:00|205865.7|205715.7|205865.6|205715.6|205869.3|205719.3|205860|205710|24
1643825590000|2022-02-02 18:13:10|205866.9|205716.9|205868|205718|205868.1|205718.1|205863.3|205713.3|19
1643825600000|2022-02-02 18:13:20|205867.8|205717.8|205865.5|205715.5|205868.7|205718.7|205856.8|205706.8|27
1643825610000|2022-02-02 18:13:30|205865.2|205715.2|205870.3|205720.3|205875.1|205770.1|205820.1|205714|22
1643825620000|2022-02-02 18:13:40|205873.9|205723.9|205841.1|205691.1|205873.9|205765.6|205785.6|205691.1|27
1643825630000|2022-02-02 18:13:50|205843.6|205693.6|205849.9|205699.9|205853.6|205753.8|205796.2|205693|26
1643825640000|2022-02-02 18:14:00|205850.6|205700.6|205849.8|205699.8|205852.4|205702.4|205849.8|205699.8|17
1643825650000|2022-02-02 18:14:10|205849.6|205699.6|205852|205702|205852.3|205702.3|205849.2|205699.2|12
1643825660000|2022-02-02 18:14:20|205851.9|205701.9|205849.5|205699.5|205852.6|205702.6|205849.2|205699.2|17
1643825670000|2022-02-02 18:14:30|205849.6|205699.6|205813.1|205663.1|205849.8|205741.3|205762.8|205663.1|21
1643825680000|2022-02-02 18:14:40|205814.6|205664.6|205816.6|205666.6|205816.6|205666.6|205808.6|205658.6|9
1643825690000|2022-02-02 18:14:50|205817.2|205667.2|205816.4|205666.4|205817.2|205667.2|205816|205666|13
1643825700000|2022-02-02 18:15:00|205813.5|205663.5|205778.8|205628.8|205813.9|205697.5|205729.3|205627|28
1643825710000|2022-02-02 18:15:10|205781.3|205631.3|205802.7|205652.7|205802.7|205652.7|205777.5|205627.5|27
1643825720000|2022-02-02 18:15:20|205803.3|205653.3|205825.2|205675.2|205826.1|205676.1|205802.7|205652.7|25
1643825730000|2022-02-02 18:15:30|205826.4|205676.4|205828.5|205678.5|205829.7|205679.7|205826.4|205676.4|21
1643825740000|2022-02-02 18:15:40|205827.6|205677.6|205821.3|205671.3|205828.8|205678.8|205820.1|205670.1|14
1643825750000|2022-02-02 18:15:50|205823|205673|205762|205712|205825.2|205712|205760.2|205670.1|14
1643825760000|2022-02-02 18:16:00|205740.6|205690.6|205799.3|205649.3|205800.7|205690.6|205740|205639.9|26
1643825770000|2022-02-02 18:16:10|205799.1|205649.1|205810.1|205660.1|205811.8|205661.8|205796.2|205646.2|23
1643825780000|2022-02-02 18:16:20|205809.5|205659.5|205815.4|205665.4|205815.4|205712.1|205748.7|205657.6|23
1643825790000|2022-02-02 18:16:30|205815.9|205665.9|205815.1|205665.1|205820.8|205670.8|205815.1|205665.1|22
1643825800000|2022-02-02 18:16:40|205815.4|205665.4|205818.3|205668.3|205824.2|205674.2|205813.8|205663.8|20
1643825810000|2022-02-02 18:16:50|205818.9|205668.9|205825.5|205675.5|205828.8|205678.8|205818.9|205668.9|19
1643825820000|2022-02-02 18:17:00|205825.8|205675.8|205825.8|205675.8|205838|205688|205825.8|205675.8|29
1643825830000|2022-02-02 18:17:10|205826.9|205676.9|205811.2|205661.2|205829.3|205679.3|205811.2|205661.2|19
1643825840000|2022-02-02 18:17:20|205813.4|205663.4|205818.2|205668.2|205821.6|205671.6|205812.6|205662.6|12
1643825850000|2022-02-02 18:17:30|205824.4|205674.4|205817.5|205667.5|205824.4|205674.4|205816.9|205666.9|10
1643825860000|2022-02-02 18:17:40|205817.9|205667.9|205819.6|205669.6|205820.8|205670.8|205816.8|205666.8|5
1643825870000|2022-02-02 18:17:50|205817.5|205667.5|205820.8|205670.8|205827.4|205677.4|205816.9|205666.9|8
1643825880000|2022-02-02 18:18:00|205823.5|205673.5|205835.8|205685.8|205836.2|205686.2|205822|205672|22
1643825890000|2022-02-02 18:18:10|205837.6|205687.6|205836.3|205686.3|205837.6|205687.6|205835.6|205685.6|14
1643825900000|2022-02-02 18:18:20|205836.9|205686.9|205837.4|205687.4|205839.4|205689.4|205836.4|205686.4|23
1643825910000|2022-02-02 18:18:30|205837|205687|205835.9|205685.9|205839.8|205689.8|205834|205684|10
1643825920000|2022-02-02 18:18:40|205837|205687|205835.3|205685.3|205837.4|205687.4|205831.6|205681.6|20
1643825930000|2022-02-02 18:18:50|205835.6|205685.6|205836.1|205686.1|205839.5|205689.5|205834.3|205684.3|11
1643825940000|2022-02-02 18:19:00|205833.6|205683.6|205858.4|205708.4|205859.3|205709.3|205833.5|205683.5|26
1643825950000|2022-02-02 18:19:10|205858.2|205708.2|205852.5|205702.5|205861.1|205711.1|205850.8|205700.8|21
1643825960000|2022-02-02 18:19:20|205855.9|205705.9|205852.1|205702.1|205856.3|205706.3|205850.9|205700.9|15
1643825970000|2022-02-02 18:19:30|205852.2|205702.2|205849.5|205699.5|205855|205705|205849.5|205699.5|22
1643825980000|2022-02-02 18:19:40|205850|205700|205854.1|205704.1|205854.1|205704.1|205850|205700|9
1643825990000|2022-02-02 18:19:50|205853.7|205703.7|205857.5|205707.5|205868.1|205758|205808|205703.7|23
1643826000000|2022-02-02 18:20:00|205857.3|205707.3|205852.6|205702.6|205859.3|205709.3|205849.4|205699.4|31
1643826010000|2022-02-02 18:20:10|205850.4|205700.4|205854.3|205704.3|205854.8|205704.8|205850.4|205700.4|18
1643826020000|2022-02-02 18:20:20|205854.6|205704.6|205871|205721|205871.8|205769.7|205819.7|205703.5|25
1643826030000|2022-02-02 18:20:30|205873.5|205723.5|205875.7|205725.7|205879.4|205729.4|205873.5|205723.5|22
1643826040000|2022-02-02 18:20:40|205876.3|205726.3|205869.7|205719.7|205876.6|205726.6|205864.1|205714.1|20
1643826050000|2022-02-02 18:20:50|205869|205719|205862.9|205712.9|205870.7|205764.9|205814.9|205711.6|12
1643826060000|2022-02-02 18:21:00|205865|205715|205869.9|205719.9|205870.8|205720.8|205863.4|205713.4|13
1643826070000|2022-02-02 18:21:10|205875.2|205725.2|205872.2|205722.2|205875.2|205725.2|205869.3|205719.3|23
1643826080000|2022-02-02 18:21:20|205872.6|205722.6|205874.5|205724.5|205880.6|205730.6|205871.8|205721.8|23
1643826090000|2022-02-02 18:21:30|205874.2|205724.2|205881.5|205731.5|205881.5|205731.5|205874.2|205724.2|17
1643826100000|2022-02-02 18:21:40|205882.3|205732.3|205879.8|205729.8|205882.3|205732.3|205874|205724|15
1643826110000|2022-02-02 18:21:50|205877.9|205727.9|205877.4|205727.4|205881.2|205731.2|205876.2|205726.2|11
1643826120000|2022-02-02 18:22:00|205873.8|205723.8|205869.7|205719.7|205874.9|205724.9|205867.7|205717.7|16
1643826130000|2022-02-02 18:22:10|205868.3|205718.3|205872.4|205722.4|205873.8|205723.8|205868|205718|16
1643826140000|2022-02-02 18:22:20|205872.6|205722.6|205872.9|205722.9|205874.9|205724.9|205872.3|205722.3|16
1643826150000|2022-02-02 18:22:30|205872.8|205722.8|205875.4|205725.4|205875.5|205725.5|205872.8|205722.8|15
1643826160000|2022-02-02 18:22:40|205875.5|205725.5|205871.6|205721.6|205876|205726|205871.4|205721.4|21
1643826170000|2022-02-02 18:22:50|205871.9|205721.9|205874.1|205724.1|205874.2|205724.2|205871.9|205721.9|18
1643826180000|2022-02-02 18:23:00|205873.4|205723.4|205869.7|205719.7|205874.2|205724.2|205869.7|205719.7|16
1643826190000|2022-02-02 18:23:10|205870.6|205720.6|205871.2|205721.2|205872.5|205722.5|205870.5|205720.5|13
1643826200000|2022-02-02 18:23:20|205870.7|205720.7|205859.6|205709.6|205870.7|205720.7|205857.8|205707.8|25
1643826210000|2022-02-02 18:23:30|205859.7|205709.7|205867.8|205717.8|205871.8|205764.5|205814.5|205709.5|21
1643826220000|2022-02-02 18:23:40|205867|205717|205868.7|205718.7|205872.7|205722.7|205866.5|205716.5|22
1643826230000|2022-02-02 18:23:50|205869.5|205719.5|205871.9|205721.9|205873.6|205723.6|205868.7|205718.7|13
1643826240000|2022-02-02 18:24:00|205872.5|205722.5|205872.9|205722.9|205874.3|205724.3|205871.4|205721.4|7
1643826250000|2022-02-02 18:24:10|205871.1|205721.1|205871.9|205721.9|205875.6|205725.6|205871.1|205721.1|15
1643826260000|2022-02-02 18:24:20|205871.7|205721.7|205875.7|205725.7|205876.8|205726.8|205867.6|205717.6|19
1643826270000|2022-02-02 18:24:30|205873.7|205723.7|205872.8|205722.8|205874.3|205724.3|205870.8|205720.8|17
1643826280000|2022-02-02 18:24:40|205869|205719|205878.2|205728.2|205878.2|205728.2|205869|205719|26
1643826290000|2022-02-02 18:24:50|205879|205729|205892.2|205742.2|205896.7|205746.7|205879|205729|23
1643826300000|2022-02-02 18:25:00|205891.9|205741.9|205890.5|205740.5|205892.4|205742.4|205889.6|205739.6|9
1643826310000|2022-02-02 18:25:10|205889.5|205739.5|205891.8|205741.8|205892.1|205742.1|205889.3|205739.3|12
1643826320000|2022-02-02 18:25:20|205892.7|205742.7|205892.8|205742.8|205899.1|205749.1|205891.8|205741.8|13
1643826330000|2022-02-02 18:25:30|205892.6|205742.6|205895.2|205745.2|205896.9|205746.9|205891.9|205741.9|16
1643826340000|2022-02-02 18:25:40|205896|205746|205894.6|205744.6|205896.3|205746.3|205893.3|205743.3|15
1643826350000|2022-02-02 18:25:50|205893|205743|205893.3|205743.3|205894.1|205744.1|205892.8|205742.8|12
1643826360000|2022-02-02 18:26:00|205893.7|205743.7|205895.5|205745.5|205897.1|205747.1|205893.4|205743.4|9
1643826370000|2022-02-02 18:26:10|205895.9|205745.9|205906.6|205756.6|205906.7|205756.7|205893.6|205743.6|12
1643826380000|2022-02-02 18:26:20|205905.4|205755.4|205933.1|205783.1|205935|205822.7|205872.7|205753.3|26
1643826390000|2022-02-02 18:26:30|205933.3|205783.3|205933|205783|205935.5|205785.5|205926.9|205776.9|20
1643826400000|2022-02-02 18:26:40|205932.2|205782.2|205930.7|205780.7|205932.2|205782.2|205928.8|205778.8|12
1643826410000|2022-02-02 18:26:50|205930.3|205780.3|205932.4|205782.4|205934.7|205784.7|205930.3|205780.3|9
1643826420000|2022-02-02 18:27:00|205934|205784|205882.9|205832.9|205936.7|205837.8|205882.8|205783.4|15
1643826430000|2022-02-02 18:27:10|205931.7|205781.7|205951.4|205801.4|205952.9|205802.9|205931.7|205781.7|26
1643826440000|2022-02-02 18:27:20|205951.6|205801.6|205944.1|205794.1|205956.2|205806.2|205942.6|205792.6|22
1643826450000|2022-02-02 18:27:30|205943.7|205793.7|205945|205795|205945.6|205795.6|205943.6|205793.6|23
1643826460000|2022-02-02 18:27:40|205945.1|205795.1|205954.5|205804.5|205955.3|205805.3|205943.3|205793.3|23
1643826470000|2022-02-02 18:27:50|205952.8|205802.8|205983.4|205833.4|205985.7|205835.7|205952.8|205802.8|14
1643826480000|2022-02-02 18:28:00|205983.2|205833.2|205983.8|205833.8|205984|205834|205982.9|205832.9|11
1643826490000|2022-02-02 18:28:10|205984.5|205834.5|205977.9|205827.9|205984.5|205834.5|205970.2|205820.2|21
1643826500000|2022-02-02 18:28:20|205977.6|205827.6|205975.5|205825.5|205979|205829|205973.3|205823.3|17
1643826510000|2022-02-02 18:28:30|205975|205825|205977|205827|205978.5|205828.5|205975|205825|14
1643826520000|2022-02-02 18:28:40|205977.2|205827.2|205977.9|205827.9|205978|205828|205977.2|205827.2|11
1643826530000|2022-02-02 18:28:50|205977.7|205827.7|205985|205835|205985|205835|205977.7|205827.7|15
1643826540000|2022-02-02 18:29:00|205985.7|205835.7|205993.3|205843.3|205997.5|205847.5|205985.7|205835.7|29
1643826550000|2022-02-02 18:29:10|205992.8|205842.8|205993.8|205843.8|205994.4|205844.4|205991.5|205841.5|18
1643826560000|2022-02-02 18:29:20|205994.4|205844.4|205950.6|205800.6|205995.6|205845.6|205947|205797|28
1643826570000|2022-02-02 18:29:30|205950.5|205800.5|205950.1|205800.1|205952.9|205802.9|205947.6|205797.6|24
1643826580000|2022-02-02 18:29:40|205949.8|205799.8|205950.9|205800.9|205955.4|205805.4|205949.4|205799.4|19
1643826590000|2022-02-02 18:29:50|205951|205801|205947.2|205797.2|205951.6|205801.6|205946.9|205796.9|10
1643826600000|2022-02-02 18:30:00|205947.7|205797.7|205964.4|205814.4|205966.3|205816.3|205945.9|205795.9|27
1643826610000|2022-02-02 18:30:10|205964.3|205814.3|205963.5|205813.5|205964.6|205814.6|205962.5|205812.5|18
1643826620000|2022-02-02 18:30:20|205963.8|205813.8|205958.4|205808.4|205964.3|205814.3|205952.1|205802.1|23
1643826630000|2022-02-02 18:30:30|205958.6|205808.6|205955.6|205805.6|205958.6|205808.6|205955.2|205805.2|12
1643826640000|2022-02-02 18:30:40|205955.8|205805.8|205947.1|205797.1|205955.9|205805.9|205946.7|205796.7|22
1643826650000|2022-02-02 18:30:50|205945.9|205795.9|205942.7|205792.7|205948.2|205798.2|205942.7|205792.7|18
1643826660000|2022-02-02 18:31:00|205944.3|205794.3|205946.2|205796.2|205950|205800|205944.2|205794.2|21
1643826670000|2022-02-02 18:31:10|205946.3|205796.3|205944.6|205794.6|205947.2|205797.2|205944.6|205794.6|16
1643826680000|2022-02-02 18:31:20|205944.9|205794.9|205945.3|205795.3|205946.4|205796.4|205943.4|205793.4|23
1643826690000|2022-02-02 18:31:30|205945.4|205795.4|205945.7|205795.7|205947.3|205797.3|205944.9|205794.9|17
1643826700000|2022-02-02 18:31:40|205946.2|205796.2|205865.9|205815.9|205947.5|205819.7|205860.9|205790.7|18
1643826710000|2022-02-02 18:31:50|205865.3|205815.3|205916.3|205766.3|205917.9|205819.1|205864.3|205764.8|12
1643826720000|2022-02-02 18:32:00|205917.6|205767.6|205918|205768|205927|205824.6|205871.7|205765.4|14
1643826730000|2022-02-02 18:32:10|205918.6|205768.6|205892.9|205742.9|205918.6|205768.6|205876.4|205726.4|25
1643826740000|2022-02-02 18:32:20|205892.2|205742.2|205908.7|205758.7|205914.3|205813|205863|205742.2|21
1643826750000|2022-02-02 18:32:30|205910.5|205760.5|205911.8|205761.8|205914.1|205764.1|205910.5|205760.5|17
1643826760000|2022-02-02 18:32:40|205912.4|205762.4|205917.6|205767.6|205918.8|205768.8|205910.8|205760.8|18
1643826770000|2022-02-02 18:32:50|205918.2|205768.2|205936.8|205786.8|205937.2|205787.2|205917.6|205767.6|25
1643826780000|2022-02-02 18:33:00|205936|205786|205927.4|205777.4|205936.1|205786.1|205925.8|205775.8|22
1643826790000|2022-02-02 18:33:10|205927|205777|205928.8|205778.8|205929.6|205779.6|205926.2|205776.2|12
1643826800000|2022-02-02 18:33:20|205928|205778|205925|205775|205929.1|205779.1|205924.5|205774.5|10
1643826810000|2022-02-02 18:33:30|205924.8|205774.8|205926.8|205776.8|205926.8|205776.8|205923.9|205773.9|8
1643826820000|2022-02-02 18:33:40|205927.7|205777.7|205924.1|205774.1|205927.7|205777.7|205924.1|205774.1|10
1643826830000|2022-02-02 18:33:50|205925.8|205775.8|205920.3|205770.3|205931.9|205832.3|205869.5|205770.3|17
1643826840000|2022-02-02 18:34:00|205921.6|205771.6|205904.8|205754.8|205923.6|205773.6|205903.5|205753.5|17
1643826850000|2022-02-02 18:34:10|205906.6|205756.6|205903.4|205753.4|205909.9|205759.9|205900.6|205750.6|24
1643826860000|2022-02-02 18:34:20|205902.6|205752.6|205902.2|205752.2|205905|205755|205901.5|205751.5|15
1643826870000|2022-02-02 18:34:30|205903.7|205753.7|205899.7|205749.7|205903.7|205753.7|205898.7|205748.7|25
1643826880000|2022-02-02 18:34:40|205899.1|205749.1|205898.2|205748.2|205900.5|205750.5|205897.2|205747.2|15
1643826890000|2022-02-02 18:34:50|205898.8|205748.8|205898.7|205748.7|205899.8|205749.8|205897.4|205747.4|15
1643826900000|2022-02-02 18:35:00|205898.1|205748.1|205872.8|205722.8|205899.5|205749.5|205867.5|205717.5|25
1643826910000|2022-02-02 18:35:10|205871.9|205721.9|205871.5|205721.5|205875.4|205725.4|205867.9|205717.9|31
1643826920000|2022-02-02 18:35:20|205871.7|205721.7|205871.7|205721.7|205872.7|205722.7|205868.4|205718.4|25
1643826930000|2022-02-02 18:35:30|205871.3|205721.3|205866.6|205716.6|205872.4|205722.4|205866.6|205716.6|21
1643826940000|2022-02-02 18:35:40|205866.7|205716.7|205865.7|205715.7|205868.3|205718.3|205863.3|205713.3|9
1643826950000|2022-02-02 18:35:50|205866.6|205716.6|205875.2|205725.2|205878.6|205728.6|205866|205716|23
1643826960000|2022-02-02 18:36:00|205875.7|205725.7|205874.5|205724.5|205877.9|205727.9|205874.4|205724.4|15
1643826970000|2022-02-02 18:36:10|205874.7|205724.7|205873.7|205723.7|205875.1|205725.1|205871.8|205721.8|17
1643826980000|2022-02-02 18:36:20|205872.6|205722.6|205870.3|205720.3|205874.7|205724.7|205867.4|205717.4|23
1643826990000|2022-02-02 18:36:30|205870.9|205720.9|205872.5|205722.5|205872.9|205722.9|205870.8|205720.8|17
1643827000000|2022-02-02 18:36:40|205872.2|205722.2|205869.6|205719.6|205872.2|205722.2|205868.7|205718.7|15
1643827010000|2022-02-02 18:36:50|205869.3|205719.3|205872.8|205722.8|205874|205724|205869.3|205719.3|14
1643827020000|2022-02-02 18:37:00|205873.4|205723.4|205873|205723|205873.7|205723.7|205872.5|205722.5|8
1643827030000|2022-02-02 18:37:10|205872.7|205722.7|205871.2|205721.2|205872.9|205722.9|205870.7|205720.7|11
1643827040000|2022-02-02 18:37:20|205871.6|205721.6|205856|205706|205871.6|205721.6|205855.7|205705.7|17
1643827050000|2022-02-02 18:37:30|205856.6|205706.6|205859|205709|205859|205709|205854.7|205704.7|14
1643827060000|2022-02-02 18:37:40|205860.5|205710.5|205859|205709|205860.7|205710.7|205857.6|205707.6|15
1643827070000|2022-02-02 18:37:50|205859.1|205709.1|205856.1|205706.1|205859.5|205709.5|205854.4|205704.4|12
1643827080000|2022-02-02 18:38:00|205855.7|205705.7|205878.5|205728.5|205879.1|205729.1|205854.6|205704.6|20
1643827090000|2022-02-02 18:38:10|205878.6|205728.6|205871.1|205721.1|205879.4|205729.4|205871.1|205721.1|19
1643827100000|2022-02-02 18:38:20|205872.7|205722.7|205869.5|205719.5|205872.7|205722.7|205867.4|205717.4|23
1643827110000|2022-02-02 18:38:30|205868.6|205718.6|205876.4|205726.4|205878.1|205728.1|205868.1|205718.1|14
1643827120000|2022-02-02 18:38:40|205876.9|205726.9|205869|205719|205878.1|205728.1|205869|205719|15
1643827130000|2022-02-02 18:38:50|205870.5|205720.5|205872.9|205722.9|205874.7|205724.7|205869.7|205719.7|23
1643827140000|2022-02-02 18:39:00|205874.3|205724.3|205858.6|205708.6|205874.3|205724.3|205856.9|205706.9|19
1643827150000|2022-02-02 18:39:10|205861|205711|205859.1|205709.1|205861|205711|205857.8|205707.8|6
1643827160000|2022-02-02 18:39:20|205858.1|205708.1|205856.8|205706.8|205860.6|205710.6|205856.5|205706.5|11
1643827170000|2022-02-02 18:39:30|205856.7|205706.7|205858.4|205708.4|205858.4|205708.4|205856.3|205706.3|11
1643827180000|2022-02-02 18:39:40|205857.5|205707.5|205854.5|205704.5|205861.1|205711.1|205854.5|205704.5|13
1643827190000|2022-02-02 18:39:50|205854.4|205704.4|205856.3|205706.3|205857.4|205707.4|205854.4|205704.4|10
1643827200000|2022-02-02 18:40:00|205805.7|205755.7|205803.9|205753.9|205806|205756|205803.3|205753.3|11
1643827210000|2022-02-02 18:40:10|205803.1|205753.1|205805.1|205755.1|205805.4|205755.4|205803|205753|8
1643827220000|2022-02-02 18:40:20|205805.9|205755.9|205806.2|205756.2|205806.2|205756.2|205804.8|205754.8|10
1643827230000|2022-02-02 18:40:30|205807.3|205757.3|205807.5|205757.5|205808.2|205758.2|205807.2|205757.2|10
1643827240000|2022-02-02 18:40:40|205808.4|205758.4|205803.3|205753.3|205856.9|205758.4|205803.3|205703.6|8
1643827250000|2022-02-02 18:40:50|205805.4|205755.4|205805.1|205755.1|205855.8|205755.4|205801|205704|8
1643827260000|2022-02-02 18:41:00|205805.8|205755.8|205805.6|205755.6|205807.7|205757.7|205804.9|205754.9|7
1643827270000|2022-02-02 18:41:10|205806|205756|205805.4|205755.4|205806.6|205756.6|205805.3|205755.3|8
1643827280000|2022-02-02 18:41:20|205802.7|205752.7|205802.7|205652.7|205808.7|205754.4|205756.1|205652.3|20
1643827290000|2022-02-02 18:41:30|205804.1|205654.1|205807.5|205657.5|205807.5|205657.5|205804.1|205654.1|17
1643827300000|2022-02-02 18:41:40|205808.2|205658.2|205748.3|205698.3|205808.4|205698.3|205748.3|205644.2|12
1643827310000|2022-02-02 18:41:50|205747.6|205697.6|205787.6|205637.6|205791.4|205697.6|205738.9|205637.3|20
1643827320000|2022-02-02 18:42:00|205788.9|205638.9|205790.9|205640.9|205791.4|205641.4|205788.1|205638.1|26
1643827330000|2022-02-02 18:42:10|205791.1|205641.1|205791.8|205641.8|205796|205646|205791|205641|24
1643827340000|2022-02-02 18:42:20|205792.5|205642.5|205794.5|205644.5|205794.6|205644.6|205791.4|205641.4|19
1643827350000|2022-02-02 18:42:30|205794.4|205644.4|205793.7|205643.7|205795|205645|205790.1|205640.1|15
1643827360000|2022-02-02 18:42:40|205793.4|205643.4|205796.1|205646.1|205796.4|205646.4|205792.4|205642.4|11
1643827370000|2022-02-02 18:42:50|205796.2|205646.2|205798.3|205648.3|205805.9|205655.9|205796|205646|25
1643827380000|2022-02-02 18:43:00|205810.3|205660.3|205790.2|205640.2|205810.4|205660.4|205790.2|205640.2|29
1643827390000|2022-02-02 18:43:10|205789.9|205639.9|205791.8|205641.8|205793.5|205643.5|205788.6|205638.6|28
1643827400000|2022-02-02 18:43:20|205792.1|205642.1|205785.6|205635.6|205792.8|205642.8|205785.6|205635.6|24
1643827410000|2022-02-02 18:43:30|205786.6|205636.6|205786.4|205636.4|205786.6|205636.6|205783.2|205633.2|25
1643827420000|2022-02-02 18:43:40|205785.8|205635.8|205788.9|205638.9|205790.5|205640.5|205784.7|205634.7|18
1643827430000|2022-02-02 18:43:50|205791|205641|205787.8|205637.8|205791|205641|205786.3|205636.3|14
1643827440000|2022-02-02 18:44:00|205788.7|205638.7|205829.5|205679.5|205829.6|205679.6|205787.9|205637.9|27
1643827450000|2022-02-02 18:44:10|205828.6|205678.6|205854.9|205704.9|205855.8|205705.8|205828.1|205678.1|17
1643827460000|2022-02-02 18:44:20|205852.5|205702.5|205820.8|205670.8|205857.7|205707.7|205820.3|205670.3|31
1643827470000|2022-02-02 18:44:30|205820.7|205670.7|205825.6|205675.6|205826.5|205676.5|205819.7|205669.7|26
1643827480000|2022-02-02 18:44:40|205825.5|205675.5|205822.8|205672.8|205826|205676|205821.1|205671.1|16
1643827490000|2022-02-02 18:44:50|205823.1|205673.1|205818.1|205668.1|205823.1|205673.1|205812.7|205662.7|22
1643827500000|2022-02-02 18:45:00|205817.8|205667.8|205823.4|205673.4|205823.4|205673.4|205816|205666|31
1643827510000|2022-02-02 18:45:10|205823.9|205673.9|205822.4|205672.4|205823.9|205673.9|205821.2|205671.2|18
1643827520000|2022-02-02 18:45:20|205821.8|205671.8|205824.2|205674.2|205824.6|205674.6|205820|205670|30
1643827530000|2022-02-02 18:45:30|205827.2|205677.2|205826.1|205676.1|205827.2|205677.2|205825.6|205675.6|17
1643827540000|2022-02-02 18:45:40|205826.2|205676.2|205823.6|205673.6|205826.8|205676.8|205823.6|205673.6|21
1643827550000|2022-02-02 18:45:50|205824|205674|205829.1|205679.1|205832.2|205682.2|205823.5|205673.5|24
1643827560000|2022-02-02 18:46:00|205831.6|205681.6|205829.5|205679.5|205831.7|205681.7|205827.2|205677.2|25
1643827570000|2022-02-02 18:46:10|205829.2|205679.2|205879.9|205729.9|205880.6|205773.1|205805.2|205677.3|22
1643827580000|2022-02-02 18:46:20|205877.9|205727.9|205890.9|205740.9|205898.3|205748.3|205876.6|205726.6|26
1643827590000|2022-02-02 18:46:30|205891|205741|205880.3|205730.3|205891.2|205741.2|205873.9|205723.9|25
1643827600000|2022-02-02 18:46:40|205882.7|205732.7|205884.3|205734.3|205887.3|205737.3|205880.5|205730.5|21
1643827610000|2022-02-02 18:46:50|205883.6|205733.6|205883.5|205733.5|205887.8|205737.8|205883.5|205733.5|15
1643827620000|2022-02-02 18:47:00|205884|205734|205885.4|205735.4|205886.1|205736.1|205881.6|205731.6|14
1643827630000|2022-02-02 18:47:10|205883.7|205733.7|205872.8|205722.8|205884.6|205734.6|205870.3|205720.3|17
1643827640000|2022-02-02 18:47:20|205872.7|205722.7|205869.1|205719.1|205872.7|205722.7|205865.5|205715.5|28
1643827650000|2022-02-02 18:47:30|205869.2|205719.2|205863.7|205713.7|205869.8|205719.8|205863|205713|23
1643827660000|2022-02-02 18:47:40|205863|205713|205867.1|205717.1|205870.8|205720.8|205862|205712|28
1643827670000|2022-02-02 18:47:50|205866.7|205716.7|205865.7|205715.7|205867|205768|205815.7|205713|27
1643827680000|2022-02-02 18:48:00|205855|205705|205869.6|205719.6|205874.8|205776.7|205810.1|205705|32
1643827690000|2022-02-02 18:48:10|205866.6|205716.6|205867.3|205717.3|205871.1|205721.1|205863.5|205713.5|27
1643827700000|2022-02-02 18:48:20|205867.5|205717.5|205876.3|205726.3|205877.2|205727.2|205866.2|205716.2|26
1643827710000|2022-02-02 18:48:30|205875.8|205725.8|205869.1|205719.1|205875.8|205725.8|205868.2|205718.2|14
1643827720000|2022-02-02 18:48:40|205869|205719|205874.2|205724.2|205874.2|205724.2|205866|205716|19
1643827730000|2022-02-02 18:48:50|205873.9|205723.9|205874.1|205724.1|205875.3|205725.3|205870.7|205720.7|23
1643827740000|2022-02-02 18:49:00|205874.2|205724.2|205899.7|205749.7|205906.1|205798.9|205848.9|205722.6|25
1643827750000|2022-02-02 18:49:10|205899.4|205749.4|205912.7|205762.7|205912.9|205762.9|205899.4|205749.4|27
1643827760000|2022-02-02 18:49:20|205912.2|205762.2|205912.3|205762.3|205914.3|205764.3|205909.4|205759.4|21
1643827770000|2022-02-02 18:49:30|205911.7|205761.7|205911.2|205761.2|205912.2|205762.2|205909.9|205759.9|15
1643827780000|2022-02-02 18:49:40|205911.3|205761.3|205912.5|205762.5|205912.5|205762.5|205909.1|205759.1|18
1643827790000|2022-02-02 18:49:50|205912|205762|205913.4|205763.4|205913.4|205763.4|205911.3|205761.3|16
1643827800000|2022-02-02 18:50:00|205916.2|205766.2|205913.2|205763.2|205916.2|205766.2|205912.7|205762.7|12
1643827810000|2022-02-02 18:50:10|205912.5|205762.5|205908.7|205758.7|205913.1|205763.1|205907.5|205757.5|20
1643827820000|2022-02-02 18:50:20|205911.5|205761.5|205914.3|205764.3|205914.3|205764.3|205910.1|205760.1|19
1643827830000|2022-02-02 18:50:30|205913.8|205763.8|205909|205759|205913.9|205808.2|205854.5|205754.5|24
1643827840000|2022-02-02 18:50:40|205909.2|205759.2|205907.4|205757.4|205909.4|205759.4|205903.2|205753.2|21
1643827850000|2022-02-02 18:50:50|205906.4|205756.4|205901.5|205751.5|205907.5|205757.5|205900.9|205750.9|20
1643827860000|2022-02-02 18:51:00|205903|205753|205901.9|205751.9|205906.8|205804.4|205852.9|205751.6|21
1643827870000|2022-02-02 18:51:10|205902.1|205752.1|205908.1|205758.1|205908.4|205758.4|205902.1|205752.1|21
1643827880000|2022-02-02 18:51:20|205908.8|205758.8|205910.2|205760.2|205910.2|205760.2|205905.2|205755.2|21
1643827890000|2022-02-02 18:51:30|205910.3|205760.3|205911.1|205761.1|205913.3|205763.3|205909|205759|16
1643827900000|2022-02-02 18:51:40|205912.6|205762.6|205913.4|205763.4|205914.8|205764.8|205909.9|205759.9|12
1643827910000|2022-02-02 18:51:50|205914|205764|205865.5|205815.5|205919.4|205819|205864.9|205763.4|14
1643827920000|2022-02-02 18:52:00|205865.3|205815.3|205887.6|205837.6|205889.4|205839.4|205865.1|205815.1|23
1643827930000|2022-02-02 18:52:10|205889.1|205839.1|205894.4|205844.4|205895.3|205845.3|205887.3|205837.3|24
1643827940000|2022-02-02 18:52:20|205894.5|205844.5|205941.3|205791.3|205943.2|205844.5|205894.5|205791.3|16
1643827950000|2022-02-02 18:52:30|205941.6|205791.6|205941.7|205791.7|205942.5|205792.5|205939.7|205789.7|18
1643827960000|2022-02-02 18:52:40|205941.6|205791.6|205942.7|205792.7|205944|205794|205941.1|205791.1|10
1643827970000|2022-02-02 18:52:50|205942.4|205792.4|205910.8|205760.8|205943.4|205793.4|205909.2|205759.2|18
1643827980000|2022-02-02 18:53:00|205909.3|205759.3|205909.9|205759.9|205912.8|205762.8|205909.3|205759.3|29
1643827990000|2022-02-02 18:53:10|205910.8|205760.8|205919|205769|205924|205774|205910.8|205760.8|31
1643828000000|2022-02-02 18:53:20|205921|205771|205923.9|205773.9|205923.9|205773.9|205915.1|205765.1|25
1643828010000|2022-02-02 18:53:30|205922.1|205772.1|205923|205773|205923.7|205817.4|205866.7|205766.3|16
1643828020000|2022-02-02 18:53:40|205923.4|205773.4|205936.3|205786.3|205939|205789|205917.1|205767.1|22
1643828030000|2022-02-02 18:53:50|205938.1|205788.1|205935.3|205785.3|205939.5|205789.5|205935|205785|20
1643828040000|2022-02-02 18:54:00|205935.2|205785.2|205931.7|205781.7|205937.8|205787.8|205928.1|205778.1|25
1643828050000|2022-02-02 18:54:10|205931.6|205781.6|205929.9|205779.9|205933.2|205783.2|205929.9|205779.9|21
1643828060000|2022-02-02 18:54:20|205930.3|205780.3|205932.6|205782.6|205933.3|205783.3|205930.3|205780.3|10
1643828070000|2022-02-02 18:54:30|205931.9|205781.9|205879.3|205829.3|205933.4|205829.5|205878.3|205778.5|10
1643828080000|2022-02-02 18:54:40|205879.1|205829.1|205877.1|205827.1|205880.9|205830.9|205877.1|205827.1|7
1643828090000|2022-02-02 18:54:50|205879.8|205829.8|205930.6|205780.6|205931.2|205829.8|205879.8|205779.8|7
1643828100000|2022-02-02 18:55:00|205930.7|205780.7|205926|205776|205931.3|205824.4|205874.4|205772|20
1643828110000|2022-02-02 18:55:10|205926.5|205776.5|205923.8|205773.8|205929.7|205779.7|205922|205772|25
1643828120000|2022-02-02 18:55:20|205924.3|205774.3|205923.4|205773.4|205927.8|205777.8|205923.2|205773.2|21
1643828130000|2022-02-02 18:55:30|205923.1|205773.1|205926.5|205776.5|205928.1|205778.1|205923.1|205773.1|22
1643828140000|2022-02-02 18:55:40|205926.3|205776.3|205925.9|205775.9|205927.9|205777.9|205925.3|205775.3|10
1643828150000|2022-02-02 18:55:50|205926.3|205776.3|205926.9|205776.9|205927.2|205777.2|205925.8|205775.8|9
1643828160000|2022-02-02 18:56:00|205928|205778|205929.2|205779.2|205929.4|205779.4|205927.5|205777.5|12
1643828170000|2022-02-02 18:56:10|205929.1|205779.1|205928.2|205778.2|205929.3|205779.3|205927.3|205777.3|7
1643828180000|2022-02-02 18:56:20|205928.1|205778.1|205929.1|205779.1|205930.5|205780.5|205928.1|205778.1|12
1643828190000|2022-02-02 18:56:30|205928.9|205778.9|205926|205776|205929.4|205779.4|205922.5|205772.5|9
1643828200000|2022-02-02 18:56:40|205926.7|205776.7|205923.1|205773.1|205927.1|205777.1|205921.9|205771.9|13
1643828210000|2022-02-02 18:56:50|205922.2|205772.2|205926.1|205776.1|205926.9|205776.9|205922.2|205772.2|17
1643828220000|2022-02-02 18:57:00|205876.7|205826.7|205873.4|205823.4|205877|205827|205873|205823|14
1643828230000|2022-02-02 18:57:10|205874|205824|205923.5|205773.5|205924|205825.8|205871.7|205772.8|14
1643828240000|2022-02-02 18:57:20|205925.2|205775.2|205875.4|205825.4|205925.5|205826.6|205874.4|205775.2|16
1643828250000|2022-02-02 18:57:30|205875.1|205825.1|205925.9|205775.9|205926|205825.4|205875.1|205773.5|12
1643828260000|2022-02-02 18:57:40|205926.3|205776.3|205924.3|205774.3|205926.4|205776.4|205922.8|205772.8|12
1643828270000|2022-02-02 18:57:50|205924.8|205774.8|205869.3|205719.3|205926.8|205785.2|205835.2|205719.3|20
1643828280000|2022-02-02 18:58:00|205870.8|205720.8|205870.7|205720.7|205872.6|205722.6|205868.1|205718.1|23
1643828290000|2022-02-02 18:58:10|205868.8|205718.8|205864.2|205714.2|205868.8|205762.7|205809.9|205709.6|25
1643828300000|2022-02-02 18:58:20|205863.6|205713.6|205857.8|205707.8|205866.8|205716.8|205852.9|205702.9|31
1643828310000|2022-02-02 18:58:30|205857|205707|205858.5|205708.5|205860.8|205710.8|205855.2|205705.2|29
1643828320000|2022-02-02 18:58:40|205858.9|205708.9|205859.9|205709.9|205861.1|205711.1|205858.9|205708.9|18
1643828330000|2022-02-02 18:58:50|205860|205710|205855.3|205705.3|205860|205710|205851.3|205701.3|29
1643828340000|2022-02-02 18:59:00|205855.4|205705.4|205853.1|205703.1|205855.9|205705.9|205851.1|205701.1|18
1643828350000|2022-02-02 18:59:10|205852.7|205702.7|205836.8|205686.8|205852.7|205737.6|205785.8|205686.2|23
1643828360000|2022-02-02 18:59:20|205834.7|205684.7|205831.3|205681.3|205837.1|205687.1|205828.1|205678.1|25
1643828370000|2022-02-02 18:59:30|205829.2|205679.2|205835.9|205685.9|205836.3|205686.3|205829.2|205679.2|16
1643828380000|2022-02-02 18:59:40|205783.1|205733.1|205834.7|205684.7|205838|205736.7|205783.1|205684.7|20
1643828390000|2022-02-02 18:59:50|205834.5|205684.5|205837|205687|205837.2|205687.2|205831.6|205681.6|16
1643828400000|2022-02-02 19:00:00|205837.2|205687.2|205840.8|205690.8|205849|205742.5|205790.6|205686.3|24
1643828410000|2022-02-02 19:00:10|205841.5|205691.5|205855.2|205705.2|205858.2|205753.8|205802.8|205691.2|20
1643828420000|2022-02-02 19:00:20|205855.8|205705.8|205853.6|205703.6|205857.7|205707.7|205852.1|205702.1|15
1643828430000|2022-02-02 19:00:30|205853.4|205703.4|205851.4|205701.4|205855.6|205705.6|205850.5|205700.5|17
1643828440000|2022-02-02 19:00:40|205851.8|205701.8|205856|205706|205856.6|205706.6|205849|205699|16
1643828450000|2022-02-02 19:00:50|205856.1|205706.1|205855.2|205705.2|205857.5|205707.5|205853.6|205703.6|20
1643828460000|2022-02-02 19:01:00|205854.1|205704.1|205851.4|205701.4|205854.1|205704.1|205850.4|205700.4|15
1643828470000|2022-02-02 19:01:10|205852.8|205702.8|205850.8|205700.8|205853.3|205703.3|205850.4|205700.4|15
1643828480000|2022-02-02 19:01:20|205852|205702|205846.7|205696.7|205858.1|205760.3|205798.1|205695.7|24
1643828490000|2022-02-02 19:01:30|205846.3|205696.3|205845.3|205695.3|205846.3|205696.3|205843.3|205693.3|16
1643828500000|2022-02-02 19:01:40|205846.8|205696.8|205856.5|205706.5|205857.8|205756.2|205804.3|205695.5|24
1643828510000|2022-02-02 19:01:50|205856.4|205706.4|205855.1|205705.1|205856.6|205706.6|205854.7|205704.7|13
1643828520000|2022-02-02 19:02:00|205853.7|205703.7|205849.6|205699.6|205853.8|205703.8|205848.3|205698.3|17
1643828530000|2022-02-02 19:02:10|205851.2|205701.2|205849.3|205699.3|205851.2|205701.2|205849.1|205699.1|15
1643828540000|2022-02-02 19:02:20|205849.4|205699.4|205857.8|205707.8|205857.8|205707.8|205846.1|205696.1|11
1643828550000|2022-02-02 19:02:30|205807.3|205757.3|205809|205759|205811.9|205761.9|205806.2|205756.2|18
1643828560000|2022-02-02 19:02:40|205809.2|205759.2|205806.8|205756.8|205859|205759.2|205806.8|205707.5|10
1643828570000|2022-02-02 19:02:50|205806.5|205756.5|205808.1|205758.1|205808.5|205758.5|205806.1|205756.1|15
1643828580000|2022-02-02 19:03:00|205808.4|205758.4|205859.9|205709.9|205860.7|205759|205807.5|205708|16
1643828590000|2022-02-02 19:03:10|205860|205710|205856.7|205706.7|205861.4|205711.4|205854.9|205704.9|17
1643828600000|2022-02-02 19:03:20|205855.1|205705.1|205856.9|205706.9|205857.9|205707.9|205855.1|205705.1|11
1643828610000|2022-02-02 19:03:30|205857.1|205707.1|205825.3|205675.3|205857.1|205737.6|205787.6|205675.3|21
1643828620000|2022-02-02 19:03:40|205825.2|205675.2|205826.6|205676.6|205828.2|205726.6|205776.6|205674.1|20
1643828630000|2022-02-02 19:03:50|205827.3|205677.3|205828.1|205678.1|205829.3|205679.3|205825.5|205675.5|15
1643828640000|2022-02-02 19:04:00|205828.8|205678.8|205829.3|205679.3|205829.6|205679.6|205826.4|205676.4|26
1643828650000|2022-02-02 19:04:10|205828.7|205678.7|205833.3|205683.3|205833.3|205683.3|205828.5|205678.5|19
1643828660000|2022-02-02 19:04:20|205831.9|205681.9|205829.5|205679.5|205834.2|205684.2|205828.3|205678.3|23
1643828670000|2022-02-02 19:04:30|205830.8|205680.8|205836|205686|205837.7|205735.9|205785.9|205680.8|18
1643828680000|2022-02-02 19:04:40|205833.4|205683.4|205831.3|205681.3|205835.1|205685.1|205831.3|205681.3|25
1643828690000|2022-02-02 19:04:50|205833|205683|205832.7|205682.7|205833.5|205683.5|205828.9|205678.9|22
1643828700000|2022-02-02 19:05:00|205831.4|205681.4|205832.9|205682.9|205833.7|205683.7|205829.8|205679.8|20
1643828710000|2022-02-02 19:05:10|205832.4|205682.4|205826.6|205676.6|205832.4|205682.4|205825.3|205675.3|13
1643828720000|2022-02-02 19:05:20|205829.7|205679.7|205831.8|205681.8|205835|205685|205827.6|205677.6|23
1643828730000|2022-02-02 19:05:30|205830.5|205680.5|205826.4|205676.4|205833.3|205683.3|205826.4|205676.4|19
1643828740000|2022-02-02 19:05:40|205826.7|205676.7|205825|205675|205828.5|205678.5|205825|205675|10
1643828750000|2022-02-02 19:05:50|205825.9|205675.9|205825.4|205675.4|205827.2|205677.2|205824.9|205674.9|20
1643828760000|2022-02-02 19:06:00|205825.3|205675.3|205827.5|205677.5|205827.6|205677.6|205821.1|205671.1|13
1643828770000|2022-02-02 19:06:10|205827.8|205677.8|205827.7|205677.7|205831.8|205681.8|205825|205675|15
1643828780000|2022-02-02 19:06:20|205827.3|205677.3|205832.9|205682.9|205832.9|205682.9|205827.3|205677.3|23
1643828790000|2022-02-02 19:06:30|205832.2|205682.2|205827.2|205677.2|205832.8|205682.8|205825.5|205675.5|23
1643828800000|2022-02-02 19:06:40|205826.9|205676.9|205832|205682|205832.5|205682.5|205826.9|205676.9|22
1643828810000|2022-02-02 19:06:50|205831.3|205681.3|205829.2|205679.2|205831.5|205681.5|205829.1|205679.1|19
1643828820000|2022-02-02 19:07:00|205829.1|205679.1|205837.8|205687.8|205837.8|205687.8|205829.1|205679.1|15
1643828830000|2022-02-02 19:07:10|205834.3|205684.3|205884.9|205734.9|205886.5|205759.1|205809.1|205683.1|23
1643828840000|2022-02-02 19:07:20|205884.1|205734.1|205860.2|205710.2|205887.2|205737.2|205853.7|205703.7|23
1643828850000|2022-02-02 19:07:30|205859.3|205709.3|205868.9|205718.9|205871.6|205721.6|205859.3|205709.3|24
1643828860000|2022-02-02 19:07:40|205869.8|205719.8|205869.6|205719.6|205879|205729|205867.4|205717.4|31
1643828870000|2022-02-02 19:07:50|205869.4|205719.4|205876.2|205726.2|205876.5|205726.5|205867.7|205717.7|33
1643828880000|2022-02-02 19:08:00|205877.2|205727.2|205865|205715|205877.2|205727.2|205862.7|205712.7|24
1643828890000|2022-02-02 19:08:10|205865.8|205715.8|205872.1|205722.1|205872.1|205766.4|205816.4|205712.7|23
1643828900000|2022-02-02 19:08:20|205867.6|205717.6|205870.5|205720.5|205873.1|205723.1|205867.4|205717.4|27
1643828910000|2022-02-02 19:08:30|205869.3|205719.3|205874.3|205724.3|205875.9|205725.9|205867.9|205717.9|30
1643828920000|2022-02-02 19:08:40|205873.8|205723.8|205874.7|205724.7|205875.5|205725.5|205871.6|205721.6|25
1643828930000|2022-02-02 19:08:50|205878|205728|205872.1|205722.1|205878|205728|205868.1|205718.1|18
1643828940000|2022-02-02 19:09:00|205870.7|205720.7|205867.8|205717.8|205871.1|205721.1|205866.8|205716.8|28
1643828950000|2022-02-02 19:09:10|205868.9|205718.9|205873.5|205723.5|205876.1|205726.1|205867.5|205717.5|22
1643828960000|2022-02-02 19:09:20|205875.9|205725.9|205867.7|205717.7|205876.8|205726.8|205867.3|205717.3|20
1643828970000|2022-02-02 19:09:30|205869.5|205719.5|205868.8|205718.8|205870.6|205720.6|205867.2|205717.2|15
1643828980000|2022-02-02 19:09:40|205869|205719|205842.3|205692.3|205869|205752.2|205800.7|205687.2|21
1643828990000|2022-02-02 19:09:50|205842.7|205692.7|205836.7|205686.7|205846.3|205696.3|205830.9|205680.9|15
1643829000000|2022-02-02 19:10:00|205835.4|205685.4|205831.8|205681.8|205835.4|205685.4|205831.8|205681.8|22
1643829010000|2022-02-02 19:10:10|205833.5|205683.5|205836.2|205686.2|205837.1|205687.1|205832.1|205682.1|14
1643829020000|2022-02-02 19:10:20|205836.6|205686.6|205837.4|205687.4|205837.4|205687.4|205834.4|205684.4|16
1643829030000|2022-02-02 19:10:30|205837.5|205687.5|205832.6|205682.6|205837.5|205687.5|205832.6|205682.6|13
1643829040000|2022-02-02 19:10:40|205833.7|205683.7|205837.3|205687.3|205837.3|205687.3|205829.1|205679.1|14
1643829050000|2022-02-02 19:10:50|205835.3|205685.3|205832.2|205682.2|205835.3|205685.3|205832|205682|15
1643829060000|2022-02-02 19:11:00|205832.9|205682.9|205834.8|205684.8|205835.9|205685.9|205831.4|205681.4|15
1643829070000|2022-02-02 19:11:10|205837|205687|205834.5|205684.5|205837|205687|205834.5|205684.5|8
1643829080000|2022-02-02 19:11:20|205834.4|205684.4|205826.6|205676.6|205834.4|205684.4|205826.6|205676.6|20
1643829090000|2022-02-02 19:11:30|205825|205675|205830.9|205680.9|205831.2|205681.2|205825|205675|12
1643829100000|2022-02-02 19:11:40|205830.7|205680.7|205829.4|205679.4|205831.1|205681.1|205829.4|205679.4|6
1643829110000|2022-02-02 19:11:50|205830.2|205680.2|205831.2|205681.2|205831.2|205681.2|205827.9|205677.9|11
1643829120000|2022-02-02 19:12:00|205828.4|205678.4|205834.5|205684.5|205834.5|205684.5|205826.3|205676.3|18
1643829130000|2022-02-02 19:12:10|205833.9|205683.9|205838.8|205688.8|205845.3|205695.3|205833.9|205683.9|26
1643829140000|2022-02-02 19:12:20|205837.9|205687.9|205843.7|205693.7|205849.4|205699.4|205835.6|205685.6|12
1643829150000|2022-02-02 19:12:30|205840.6|205690.6|205832.7|205682.7|205849.5|205699.5|205829.7|205679.7|24
1643829160000|2022-02-02 19:12:40|205831.5|205681.5|205840.7|205690.7|205841.9|205691.9|205831.5|205681.5|30
1643829170000|2022-02-02 19:12:50|205840.9|205690.9|205837.7|205687.7|205841.5|205691.5|205837.1|205687.1|21
1643829180000|2022-02-02 19:13:00|205837.1|205687.1|205831.4|205681.4|205837.1|205687.1|205831.4|205681.4|30
1643829190000|2022-02-02 19:13:10|205832.6|205682.6|205832.2|205682.2|205834.5|205684.5|205831|205681|23
1643829200000|2022-02-02 19:13:20|205831.4|205681.4|205830.4|205680.4|205834.9|205684.9|205827.5|205677.5|30
1643829210000|2022-02-02 19:13:30|205829.5|205679.5|205825.7|205675.7|205833|205683|205824.9|205674.9|22
1643829220000|2022-02-02 19:13:40|205825.5|205675.5|205822.9|205672.9|205825.5|205675.5|205822.6|205672.6|14
1643829230000|2022-02-02 19:13:50|205822.3|205672.3|205824.9|205674.9|205825.6|205675.6|205822.3|205672.3|13
1643829240000|2022-02-02 19:14:00|205824.7|205674.7|205826.9|205676.9|205831.1|205681.1|205824.7|205674.7|13
1643829250000|2022-02-02 19:14:10|205825.7|205675.7|205827.7|205677.7|205828.1|205678.1|205825.5|205675.5|11
1643829260000|2022-02-02 19:14:20|205829.1|205679.1|205830.1|205680.1|205831.2|205681.2|205824.1|205674.1|23
1643829270000|2022-02-02 19:14:30|205829.9|205679.9|205832.8|205682.8|205836.7|205686.7|205829.9|205679.9|14
1643829280000|2022-02-02 19:14:40|205833.6|205683.6|205836|205686|205844.1|205694.1|205832.4|205682.4|23
1643829290000|2022-02-02 19:14:50|205836.6|205686.6|205839.3|205689.3|205841.7|205691.7|205835.6|205685.6|24
1643829300000|2022-02-02 19:15:00|205839.6|205689.6|205835.9|205685.9|205841.9|205691.9|205829.8|205679.8|29
1643829310000|2022-02-02 19:15:10|205837.3|205687.3|205831.7|205681.7|205841.3|205691.3|205829.5|205679.5|31
1643829320000|2022-02-02 19:15:20|205830.3|205680.3|205832.2|205682.2|205833.6|205683.6|205829.7|205679.7|18
1643829330000|2022-02-02 19:15:30|205832.4|205682.4|205830.4|205680.4|205833.6|205683.6|205828.9|205678.9|17
1643829340000|2022-02-02 19:15:40|205830.3|205680.3|205832.5|205682.5|205832.5|205682.5|205828.4|205678.4|21
1643829350000|2022-02-02 19:15:50|205830|205680|205831.6|205681.6|205834.1|205684.1|205830|205680|19
1643829360000|2022-02-02 19:16:00|205831.9|205681.9|205831.1|205681.1|205833.8|205683.8|205830.4|205680.4|22
1643829370000|2022-02-02 19:16:10|205831.6|205681.6|205831.2|205681.2|205835.3|205685.3|205831|205681|16
1643829380000|2022-02-02 19:16:20|205832.7|205682.7|205832.6|205682.6|205837.1|205687.1|205832.1|205682.1|29
1643829390000|2022-02-02 19:16:30|205835.3|205685.3|205834.3|205684.3|205839.1|205689.1|205832.2|205682.2|27
1643829400000|2022-02-02 19:16:40|205833|205683|205832|205682|205835.1|205685.1|205828.6|205678.6|18
1643829410000|2022-02-02 19:16:50|205831.1|205681.1|205832.4|205682.4|205833.3|205683.3|205829|205679|21
1643829420000|2022-02-02 19:17:00|205833.5|205683.5|205836.4|205686.4|205838|205688|205831.1|205681.1|22
1643829430000|2022-02-02 19:17:10|205836.5|205686.5|205831.5|205681.5|205837.6|205687.6|205831.5|205681.5|24
1643829440000|2022-02-02 19:17:20|205831.4|205681.4|205830.6|205680.6|205837.2|205687.2|205829.5|205679.5|17
1643829450000|2022-02-02 19:17:30|205835.2|205685.2|205835.3|205685.3|205838.8|205688.8|205827.8|205677.8|26
1643829460000|2022-02-02 19:17:40|205834.2|205684.2|205834.8|205684.8|205838.6|205688.6|205832.2|205682.2|17
1643829470000|2022-02-02 19:17:50|205835.2|205685.2|205831.2|205681.2|205835.2|205685.2|205828.9|205678.9|21
1643829480000|2022-02-02 19:18:00|205832.2|205682.2|205833.5|205683.5|205835.9|205685.9|205832|205682|28
1643829490000|2022-02-02 19:18:10|205833.4|205683.4|205835.3|205685.3|205839.5|205689.5|205832|205682|32
1643829500000|2022-02-02 19:18:20|205835.6|205685.6|205827.4|205677.4|205837.9|205687.9|205827.3|205677.3|23
1643829510000|2022-02-02 19:18:30|205827.8|205677.8|205829.6|205679.6|205830|205680|205825.3|205675.3|19
1643829520000|2022-02-02 19:18:40|205829.4|205679.4|205827.8|205677.8|205831.2|205681.2|205826.3|205676.3|21
1643829530000|2022-02-02 19:18:50|205828|205678|205822.5|205672.5|205828|205678|205822.2|205672.2|26
1643829540000|2022-02-02 19:19:00|205821.8|205671.8|205780.7|205630.7|205821.8|205698.4|205748.4|205626.4|31
1643829550000|2022-02-02 19:19:10|205781.6|205631.6|205781.4|205631.4|205782.6|205632.6|205779.2|205629.2|21
1643829560000|2022-02-02 19:19:20|205781.8|205631.8|205775.8|205625.8|205781.9|205631.9|205774.6|205624.6|20
1643829570000|2022-02-02 19:19:30|205775.6|205625.6|205773.4|205623.4|205777.9|205627.9|205773.4|205623.4|16
1643829580000|2022-02-02 19:19:40|205775|205625|205770.8|205620.8|205775|205675.2|205725.2|205620.4|10
1643829590000|2022-02-02 19:19:50|205771.2|205621.2|205784.3|205634.3|205790.5|205640.5|205771.2|205621.2|22
1643829600000|2022-02-02 19:20:00|205784|205634|205782.6|205632.6|205788.7|205638.7|205782.5|205632.5|23
1643829610000|2022-02-02 19:20:10|205783.4|205633.4|205779.6|205629.6|205785.4|205635.4|205777.9|205627.9|24
1643829620000|2022-02-02 19:20:20|205781.2|205631.2|205781.4|205631.4|205782.2|205632.2|205780.2|205630.2|18
1643829630000|2022-02-02 19:20:30|205781.6|205631.6|205785.7|205635.7|205788.4|205685.4|205733.4|205631.6|27
1643829640000|2022-02-02 19:20:40|205782.9|205632.9|205782.5|205632.5|205784.5|205634.5|205781.8|205631.8|20
1643829650000|2022-02-02 19:20:50|205782|205632|205786|205636|205786.7|205636.7|205781.5|205631.5|23
1643829660000|2022-02-02 19:21:00|205782|205632|205781.4|205631.4|205785.1|205635.1|205781|205631|19
1643829670000|2022-02-02 19:21:10|205782.6|205632.6|205781.9|205631.9|205782.7|205632.7|205781|205631|15
1643829680000|2022-02-02 19:21:20|205781|205631|205780.8|205630.8|205782|205632|205777.5|205627.5|10
1643829690000|2022-02-02 19:21:30|205781.8|205631.8|205791.6|205641.6|205795.8|205645.8|205781.4|205631.4|19
1643829700000|2022-02-02 19:21:40|205790|205640|205785.5|205635.5|205792.5|205642.5|205781.8|205631.8|27
1643829710000|2022-02-02 19:21:50|205785.1|205635.1|205791.4|205641.4|205792.2|205642.2|205785.1|205635.1|27
1643829720000|2022-02-02 19:22:00|205792|205642|205791.7|205641.7|205793.8|205643.8|205788.6|205638.6|20
1643829730000|2022-02-02 19:22:10|205824.4|205674.4|205833|205683|205837.2|205687.2|205824.4|205674.4|26
1643829740000|2022-02-02 19:22:20|205837.7|205687.7|205836.4|205686.4|205839.1|205689.1|205835.1|205685.1|25
1643829750000|2022-02-02 19:22:30|205835.7|205685.7|205835.1|205685.1|205839.3|205689.3|205835.1|205685.1|20
1643829760000|2022-02-02 19:22:40|205836|205686|205836.3|205686.3|205837.1|205687.1|205831.7|205681.7|21
1643829770000|2022-02-02 19:22:50|205836|205686|205841.6|205691.6|205842.7|205692.7|205834.4|205684.4|26
1643829780000|2022-02-02 19:23:00|205839.6|205689.6|205832.1|205682.1|205839.6|205689.6|205824.8|205674.8|28
1643829790000|2022-02-02 19:23:10|205832.3|205682.3|205830|205680|205832.5|205682.5|205828.3|205678.3|16
1643829800000|2022-02-02 19:23:20|205829.7|205679.7|205826.5|205676.5|205831|205681|205825.2|205675.2|16
1643829810000|2022-02-02 19:23:30|205826.7|205676.7|205830.1|205680.1|205830.7|205680.7|205825.8|205675.8|12
1643829820000|2022-02-02 19:23:40|205831.6|205681.6|205833.3|205683.3|205833.6|205683.6|205826.9|205676.9|24
1643829830000|2022-02-02 19:23:50|205833.1|205683.1|205837.3|205687.3|205837.3|205687.3|205827.7|205677.7|20
1643829840000|2022-02-02 19:24:00|205833.9|205683.9|205837.8|205687.8|205856.3|205706.3|205831.1|205681.1|28
1643829850000|2022-02-02 19:24:10|205836.3|205686.3|205843.9|205693.9|205843.9|205693.9|205836.1|205686.1|26
1643829860000|2022-02-02 19:24:20|205838.7|205688.7|205836.2|205686.2|205843|205693|205835.8|205685.8|25
1643829870000|2022-02-02 19:24:30|205836.6|205686.6|205788.4|205738.4|205838.7|205738.7|205785.9|205684.9|20
1643829880000|2022-02-02 19:24:40|205788.8|205738.8|205833.4|205683.4|205838.3|205742|205788.8|205682.3|20
1643829890000|2022-02-02 19:24:50|205833.2|205683.2|205829|205679|205838.6|205732.7|205782.7|205678.7|24
1643829900000|2022-02-02 19:25:00|205828.7|205678.7|205837.7|205687.7|205844.1|205738.7|205783.7|205678.7|30
1643829910000|2022-02-02 19:25:10|205837.9|205687.9|205831.9|205681.9|205838.7|205688.7|205827.8|205677.8|25
1643829920000|2022-02-02 19:25:20|205832|205682|205840.1|205690.1|205844.4|205741.9|205787.1|205680.6|18
1643829930000|2022-02-02 19:25:30|205839.9|205689.9|205842.2|205692.2|205843|205739.8|205789.8|205689.9|20
1643829940000|2022-02-02 19:25:40|205841|205691|205834.3|205684.3|205843.4|205693.4|205833.6|205683.6|24
1643829950000|2022-02-02 19:25:50|205834.4|205684.4|205844.2|205694.2|205846.7|205696.7|205834.2|205684.2|24
1643829960000|2022-02-02 19:26:00|205843.9|205693.9|205835.8|205685.8|205844.9|205736.9|205786|205684.8|24
1643829970000|2022-02-02 19:26:10|205835.7|205685.7|205833.5|205683.5|205838.5|205734.5|205784.5|205678.7|20
1643829980000|2022-02-02 19:26:20|205834.4|205684.4|205833.3|205683.3|205834.8|205684.8|205831.6|205681.6|17
1643829990000|2022-02-02 19:26:30|205833.5|205683.5|205833.2|205683.2|205833.6|205683.6|205832.7|205682.7|9
1643830000000|2022-02-02 19:26:40|205833.5|205683.5|205819.7|205669.7|205833.6|205723.9|205773.9|205668.3|17
1643830010000|2022-02-02 19:26:50|205819.8|205669.8|205820|205670|205822.4|205672.4|205817.8|205667.8|25
1643830020000|2022-02-02 19:27:00|205817.6|205667.6|205826.9|205676.9|205830.1|205730.3|205780.3|205667.6|22
1643830030000|2022-02-02 19:27:10|205826.4|205676.4|205830.9|205680.9|205831.1|205681.1|205825.1|205675.1|18
1643830040000|2022-02-02 19:27:20|205821.1|205671.1|205820.7|205670.7|205821.2|205671.2|205817.6|205667.6|20
1643830050000|2022-02-02 19:27:30|205820.6|205670.6|205819.8|205669.8|205821.5|205671.5|205817.9|205667.9|20
1643830060000|2022-02-02 19:27:40|205817.9|205667.9|205817.3|205667.3|205833.1|205683.1|205815.3|205665.3|29
1643830070000|2022-02-02 19:27:50|205816.9|205666.9|205819|205669|205822.2|205722.9|205767.4|205666.9|21
1643830080000|2022-02-02 19:28:00|205819.8|205669.8|205775.4|205725.4|205826.7|205725.4|205775.4|205667.6|19
1643830090000|2022-02-02 19:28:10|205771.7|205721.7|205826.5|205676.5|205826.7|205721.7|205770.5|205671.6|27
1643830100000|2022-02-02 19:28:20|205827.8|205677.8|205828.4|205678.4|205829.9|205679.9|205824.3|205674.3|24
1643830110000|2022-02-02 19:28:30|205828.3|205678.3|205832.5|205682.5|205840.7|205739.1|205787.9|205676.6|26
1643830120000|2022-02-02 19:28:40|205832.2|205682.2|205830.4|205680.4|205832.8|205736.9|205778.9|205671.8|27
1643830130000|2022-02-02 19:28:50|205828.6|205678.6|205832|205682|205832.8|205682.8|205822|205672|31
1643830140000|2022-02-02 19:29:00|205831.5|205681.5|205830.9|205680.9|205834.6|205684.6|205830.2|205680.2|28
1643830150000|2022-02-02 19:29:10|205831.4|205681.4|205830.2|205680.2|205832.5|205682.5|205829.9|205679.9|16
1643830160000|2022-02-02 19:29:20|205825.6|205675.6|205834.5|205684.5|205834.9|205726.8|205767.2|205667.8|28
1643830170000|2022-02-02 19:29:30|205834.9|205684.9|205835.4|205685.4|205837.7|205687.7|205832.3|205682.3|26
1643830180000|2022-02-02 19:29:40|205835.6|205685.6|205835.7|205685.7|205838|205688|205834.9|205684.9|19
1643830190000|2022-02-02 19:29:50|205835.6|205685.6|205835.1|205685.1|205838.4|205688.4|205833.2|205683.2|18
1643830200000|2022-02-02 19:30:00|205833.6|205683.6|205783.3|205633.3|205833.6|205683.6|205782.7|205632.7|24
1643830210000|2022-02-02 19:30:10|205728.9|205678.9|205780.1|205630.1|205787.7|205679.5|205728.9|205626.9|32
1643830220000|2022-02-02 19:30:20|205778.5|205628.5|205775.9|205625.9|205781.1|205680.5|205730.5|205620.7|29
1643830230000|2022-02-02 19:30:30|205779.9|205629.9|205780.1|205630.1|205781.3|205631.3|205778.1|205628.1|26
1643830240000|2022-02-02 19:30:40|205781|205631|205781.5|205631.5|205786.1|205682.4|205732.4|205628.4|29
1643830250000|2022-02-02 19:30:50|205783.2|205633.2|205785.3|205635.3|205787.9|205637.9|205781.1|205631.1|24
1643830260000|2022-02-02 19:31:00|205783.9|205633.9|205781.3|205631.3|205787.6|205637.6|205781.3|205631.3|30
1643830270000|2022-02-02 19:31:10|205780.6|205630.6|205729.4|205679.4|205785.2|205682.4|205727.9|205629.5|21
1643830280000|2022-02-02 19:31:20|205730.6|205680.6|205780.9|205630.9|205782.3|205680.8|205729.8|205628.5|15
1643830290000|2022-02-02 19:31:30|205781.7|205631.7|205781.9|205631.9|205782.3|205632.3|205778.5|205628.5|17
1643830300000|2022-02-02 19:31:40|205780.9|205630.9|205782|205632|205783.4|205633.4|205776.5|205626.5|22
1643830310000|2022-02-02 19:31:50|205781.2|205631.2|205778.6|205628.6|205782.3|205632.3|205778.4|205628.4|19
1643830320000|2022-02-02 19:32:00|205778.9|205628.9|205742.7|205692.7|205795.2|205695.3|205741.6|205628.9|29
1643830330000|2022-02-02 19:32:10|205743.2|205693.2|205742.2|205692.2|205745.4|205695.4|205741.6|205691.6|23
1643830340000|2022-02-02 19:32:20|205743.9|205693.9|205793.4|205643.4|205794.4|205694.5|205743.1|205642.7|19
1643830350000|2022-02-02 19:32:30|205792.8|205642.8|205779.5|205629.5|205794.8|205644.8|205779.5|205629.5|22
1643830360000|2022-02-02 19:32:40|205785|205635|205825.1|205675.1|205826.4|205729.4|205732.7|205631|31
1643830370000|2022-02-02 19:32:50|205825.2|205675.2|205821.7|205671.7|205827.6|205727.4|205770.9|205671.2|31
1643830380000|2022-02-02 19:33:00|205825.1|205675.1|205824.3|205674.3|205827.3|205677.3|205819.7|205669.7|26
1643830390000|2022-02-02 19:33:10|205821.1|205671.1|205834.2|205684.2|205834.2|205737|205777.1|205671.1|27
1643830400000|2022-02-02 19:33:20|205837.7|205687.7|205830.2|205680.2|205838.1|205688.1|205829.2|205679.2|29
1643830410000|2022-02-02 19:33:30|205830.1|205680.1|205827|205677|205833.9|205683.9|205827|205677|29
1643830420000|2022-02-02 19:33:40|205827.2|205677.2|205831.1|205681.1|205834.1|205684.1|205827|205677|21
1643830430000|2022-02-02 19:33:50|205831.2|205681.2|205834.9|205684.9|205837.2|205687.2|205830.3|205680.3|24
1643830440000|2022-02-02 19:34:00|205834.7|205684.7|205832.3|205682.3|205839.3|205689.3|205831.3|205681.3|20
1643830450000|2022-02-02 19:34:10|205832.4|205682.4|205839.2|205689.2|205839.2|205689.2|205832.4|205682.4|19
1643830460000|2022-02-02 19:34:20|205838.6|205688.6|205827.5|205677.5|205838.6|205688.6|205827.5|205677.5|22
1643830470000|2022-02-02 19:34:30|205828.9|205678.9|205817|205667|205829.6|205726.7|205776.7|205665.4|27
1643830480000|2022-02-02 19:34:40|205816.6|205666.6|205720.3|205670.3|205819|205715.6|205719.3|205621.6|26
1643830490000|2022-02-02 19:34:50|205721.9|205671.9|205691.9|205641.9|205721.9|205671.9|205688|205638|27
1643830500000|2022-02-02 19:35:00|205692.6|205642.6|205755.9|205605.9|205764.4|205649|205689|205591.9|30
1643830510000|2022-02-02 19:35:10|205757.6|205607.6|205769|205619|205770|205620|205757.6|205607.6|26
1643830520000|2022-02-02 19:35:20|205757.4|205607.4|205765.2|205615.2|205765.2|205657.4|205704.4|205606.1|31
1643830530000|2022-02-02 19:35:30|205769.7|205619.7|205768.2|205618.2|205770.1|205667.3|205713.9|205612.9|22
1643830540000|2022-02-02 19:35:40|205768.3|205618.3|205766.8|205616.8|205770.6|205620.6|205765.4|205615.4|18
1643830550000|2022-02-02 19:35:50|205767|205617|205766.7|205616.7|205771.4|205621.4|205763.8|205613.8|21
1643830560000|2022-02-02 19:36:00|205768.4|205618.4|205772.6|205622.6|205774|205624|205761.9|205611.9|30
1643830570000|2022-02-02 19:36:10|205768.5|205618.5|205775.3|205625.3|205775.3|205625.3|205768.5|205618.5|35
1643830580000|2022-02-02 19:36:20|205772.9|205622.9|205774.7|205624.7|205775.4|205625.4|205771.4|205621.4|26
1643830590000|2022-02-02 19:36:30|205775.4|205625.4|205777.6|205627.6|205779.4|205629.4|205773.3|205623.3|21
1643830600000|2022-02-02 19:36:40|205777.8|205627.8|205778|205628|205778.7|205628.7|205776.8|205626.8|19
1643830610000|2022-02-02 19:36:50|205778.3|205628.3|205783.1|205633.1|205787|205682.3|205732.3|205627.4|27
1643830620000|2022-02-02 19:37:00|205783.3|205633.3|205773.3|205623.3|205783.7|205633.7|205770.1|205620.1|24
1643830630000|2022-02-02 19:37:10|205772.9|205622.9|205724.5|205674.5|205773.4|205674.5|205722.7|205621.3|27
1643830640000|2022-02-02 19:37:20|205725.5|205675.5|205774.6|205624.6|205776.5|205676|205724|205623.4|20
1643830650000|2022-02-02 19:37:30|205773.1|205623.1|205774.1|205624.1|205774.1|205624.1|205771|205621|12
1643830660000|2022-02-02 19:37:40|205773.9|205623.9|205771.1|205621.1|205773.9|205623.9|205768.8|205618.8|25
1643830670000|2022-02-02 19:37:50|205770.7|205620.7|205768.2|205618.2|205770.9|205620.9|205768.2|205618.2|18
1643830680000|2022-02-02 19:38:00|205767.7|205617.7|205772.7|205622.7|205776.2|205626.2|205767.7|205617.7|18
1643830690000|2022-02-02 19:38:10|205774.2|205624.2|205770.6|205620.6|205774.4|205624.4|205770.6|205620.6|16
1643830700000|2022-02-02 19:38:20|205771.3|205621.3|205717.8|205667.8|205772.9|205670.3|205717.8|205620.5|11
1643830710000|2022-02-02 19:38:30|205720.7|205670.7|205778.9|205628.9|205780.6|205670.7|205714.7|205615.3|30
1643830720000|2022-02-02 19:38:40|205779.3|205629.3|205778.6|205628.6|205784.4|205634.4|205778.6|205628.6|14
1643830730000|2022-02-02 19:38:50|205780.5|205630.5|205772.8|205622.8|205783.3|205673.7|205722.8|205622.8|24
1643830740000|2022-02-02 19:39:00|205775.4|205625.4|205772.5|205622.5|205777.2|205627.2|205772|205622|15
1643830750000|2022-02-02 19:39:10|205772.6|205622.6|205779.7|205629.7|205785.8|205635.8|205772.6|205622.6|20
1643830760000|2022-02-02 19:39:20|205776.9|205626.9|205778|205628|205779.2|205629.2|205776.5|205626.5|13
1643830770000|2022-02-02 19:39:30|205778.2|205628.2|205776.6|205626.6|205780|205630|205776.6|205626.6|12
1643830780000|2022-02-02 19:39:40|205775.7|205625.7|205728.3|205678.3|205775.7|205678.3|205724.5|205625.7|11
1643830790000|2022-02-02 19:39:50|205727.2|205677.2|205777.1|205627.1|205778|205677.9|205727.2|205626.5|9
1643830800000|2022-02-02 19:40:00|205777.2|205627.2|205770.7|205620.7|205777.5|205627.5|205767.8|205617.8|29
1643830810000|2022-02-02 19:40:10|205770.9|205620.9|205771.2|205621.2|205771.2|205621.2|205767.7|205617.7|21
1643830820000|2022-02-02 19:40:20|205770.8|205620.8|205769.1|205619.1|205771.4|205621.4|205769.1|205619.1|11
1643830830000|2022-02-02 19:40:30|205770.6|205620.6|205773.7|205623.7|205773.7|205623.7|205769.6|205619.6|22
1643830840000|2022-02-02 19:40:40|205773.5|205623.5|205774.1|205624.1|205775.9|205625.9|205773.5|205623.5|23
1643830850000|2022-02-02 19:40:50|205770.9|205620.9|205773.3|205623.3|205774.7|205624.7|205769|205619|28
1643830860000|2022-02-02 19:41:00|205772.8|205622.8|205770.6|205620.6|205774.4|205673.1|205722.7|205620.6|14
1643830870000|2022-02-02 19:41:10|205770.9|205620.9|205723.8|205673.8|205773.4|205675.3|205721.9|205620.9|21
1643830880000|2022-02-02 19:41:20|205774.9|205624.9|205688.5|205638.5|205775.8|205663.7|205688.5|205622.8|28
1643830890000|2022-02-02 19:41:30|205685.5|205635.5|205678.9|205628.9|205735.5|205640.9|205676.8|205577|25
1643830900000|2022-02-02 19:41:40|205679.1|205629.1|205677.7|205627.7|205730.5|205629.1|205675.8|205575.4|23
1643830910000|2022-02-02 19:41:50|205678.2|205628.2|205726.4|205576.4|205727.7|205628.3|205678.2|205574.8|14
1643830920000|2022-02-02 19:42:00|205728.2|205578.2|205725.5|205575.5|205729.2|205625.5|205675.5|205573.4|24
1643830930000|2022-02-02 19:42:10|205725.4|205575.4|205721.8|205571.8|205738.1|205637.5|205677.3|205569.6|31
1643830940000|2022-02-02 19:42:20|205720.2|205570.2|205708.3|205558.3|205723.4|205617.8|205658.1|205555.1|24
1643830950000|2022-02-02 19:42:30|205708.4|205558.4|205700.6|205550.6|205709.9|205596|205646|205543|27
1643830960000|2022-02-02 19:42:40|205701.1|205551.1|205632.9|205582.9|205703.5|205589.4|205632.4|205532.3|29
1643830970000|2022-02-02 19:42:50|205633.1|205583.1|205631.9|205581.9|205636.4|205586.4|205626.9|205576.9|19
1643830980000|2022-02-02 19:43:00|205632|205582|205631.7|205581.7|205635.8|205585.8|205630|205580|21
1643830990000|2022-02-02 19:43:10|205630.5|205580.5|205706.9|205556.9|205707.2|205581.2|205630.2|205535.8|26
1643831000000|2022-02-02 19:43:20|205706.7|205556.7|205703.5|205553.5|205708.4|205605.9|205639.4|205538.9|24
1643831010000|2022-02-02 19:43:30|205704.2|205554.2|205701.4|205551.4|205706.5|205556.5|205697.1|205547.1|29
1643831020000|2022-02-02 19:43:40|205704.7|205554.7|205702.4|205552.4|205704.7|205554.7|205698.1|205548.1|26
1643831030000|2022-02-02 19:43:50|205703.8|205553.8|205702.5|205552.5|205704|205554|205702.1|205552.1|18
1643831040000|2022-02-02 19:44:00|205702.7|205552.7|205702.5|205552.5|205703.8|205553.8|205702|205552|12
1643831050000|2022-02-02 19:44:10|205702.6|205552.6|205703.8|205553.8|205704.2|205554.2|205702.6|205552.6|15
1643831060000|2022-02-02 19:44:20|205703.2|205553.2|205703.6|205553.6|205703.8|205553.8|205698.3|205548.3|29
1643831070000|2022-02-02 19:44:30|205703.1|205553.1|205705.7|205555.7|205705.7|205555.7|205700.1|205550.1|29
1643831080000|2022-02-02 19:44:40|205705.4|205555.4|205700.2|205550.2|205705.4|205555.4|205697|205547|27
1643831090000|2022-02-02 19:44:50|205652.5|205602.5|205702.1|205552.1|205706.2|205602.5|205648.6|205547.3|30
1643831100000|2022-02-02 19:45:00|205702.4|205552.4|205698.2|205548.2|205702.6|205552.6|205693.6|205543.6|24
1643831110000|2022-02-02 19:45:10|205698.1|205548.1|205692.5|205542.5|205700|205550|205692.5|205542.5|28
1643831120000|2022-02-02 19:45:20|205656.8|205506.8|205651.7|205501.7|205660.1|205510.1|205646.5|205496.5|34
1643831130000|2022-02-02 19:45:30|205651.2|205501.2|205646.9|205496.9|205657.1|205507.1|205646.1|205496.1|35
1643831140000|2022-02-02 19:45:40|205646.5|205496.5|205648.2|205498.2|205652.5|205502.5|205642.2|205492.2|28
1643831150000|2022-02-02 19:45:50|205650.3|205500.3|205650.4|205500.4|205653|205554.7|205599.5|205496.3|31
1643831160000|2022-02-02 19:46:00|205652.3|205502.3|205657.2|205507.2|205657.6|205558.5|205603.1|205500.9|34
1643831170000|2022-02-02 19:46:10|205657.3|205507.3|205623.5|205573.5|205675.6|205581.6|205610.8|205507.3|19
1643831180000|2022-02-02 19:46:20|205676.5|205526.5|205675.6|205525.6|205678.3|205574.4|205622.5|205520.2|30
1643831190000|2022-02-02 19:46:30|205675.5|205525.5|205675.6|205525.6|205679.7|205573.8|205622.1|205522|31
1643831200000|2022-02-02 19:46:40|205675.7|205525.7|205673.4|205523.4|205676.2|205526.2|205672.7|205522.7|23
1643831210000|2022-02-02 19:46:50|205672.7|205522.7|205674.3|205524.3|205677.6|205527.6|205671.1|205521.1|25
1643831220000|2022-02-02 19:47:00|205675.5|205525.5|205672.2|205522.2|205676.6|205526.6|205667.6|205517.6|31
1643831230000|2022-02-02 19:47:10|205670.5|205520.5|205669.9|205519.9|205672.5|205522.5|205668.2|205518.2|21
1643831240000|2022-02-02 19:47:20|205670.2|205520.2|205672.9|205522.9|205673.6|205523.6|205668.3|205518.3|23
1643831250000|2022-02-02 19:47:30|205672.5|205522.5|205661.5|205511.5|205672.5|205522.5|205659.7|205509.7|29
1643831260000|2022-02-02 19:47:40|205664.8|205514.8|205661|205511|205665.9|205564.8|205611.6|205507.4|24
1643831270000|2022-02-02 19:47:50|205664.6|205514.6|205664.3|205514.3|205665.9|205560.1|205607.9|205511.4|29
1643831280000|2022-02-02 19:48:00|205664.7|205514.7|205664.9|205514.9|205667.7|205517.7|205660.4|205510.4|29
1643831290000|2022-02-02 19:48:10|205665.3|205515.3|205661.2|205511.2|205666.6|205516.6|205658.9|205508.9|27
1643831300000|2022-02-02 19:48:20|205661.1|205511.1|205659.7|205509.7|205661.3|205511.3|205658.4|205508.4|23
1643831310000|2022-02-02 19:48:30|205662.1|205512.1|205658.2|205508.2|205662.1|205512.1|205658.2|205508.2|16
1643831320000|2022-02-02 19:48:40|205657.2|205507.2|205656.6|205506.6|205660.5|205562|205607.2|205505.9|25
1643831330000|2022-02-02 19:48:50|205655.6|205505.6|205580|205530|205658.1|205558.4|205574.8|205476.6|36
1643831340000|2022-02-02 19:49:00|205630.2|205480.2|205619.3|205469.3|205631|205481|205616.7|205466.7|35
1643831350000|2022-02-02 19:49:10|205619.4|205469.4|205618.3|205468.3|205621.4|205471.4|205613.2|205463.2|32
1643831360000|2022-02-02 19:49:20|205618.9|205468.9|205614.6|205464.6|205618.9|205515.4|205546.1|205445.2|30
1643831370000|2022-02-02 19:49:30|205608.5|205458.5|205603.3|205453.3|205614.9|205464.9|205599.4|205449.4|33
1643831380000|2022-02-02 19:49:40|205598.7|205448.7|205591.9|205441.9|205598.7|205448.7|205581.9|205431.9|25
1643831390000|2022-02-02 19:49:50|205589.9|205439.9|205589.6|205439.6|205591.5|205441.5|205585.4|205435.4|25
1643831400000|2022-02-02 19:50:00|205590.4|205440.4|205588.4|205438.4|205590.4|205440.4|205584.3|205434.3|21
1643831410000|2022-02-02 19:50:10|205588.3|205438.3|205605.5|205455.5|205606.3|205456.3|205587.4|205437.4|27
1643831420000|2022-02-02 19:50:20|205605.1|205455.1|205603|205453|205610.8|205460.8|205602.2|205452.2|29
1643831430000|2022-02-02 19:50:30|205604.7|205454.7|205604.7|205454.7|205609.8|205459.8|205602.6|205452.6|25
1643831440000|2022-02-02 19:50:40|205604.8|205454.8|205608.3|205458.3|205611|205461|205604.8|205454.8|18
1643831450000|2022-02-02 19:50:50|205609.4|205459.4|205609.6|205459.6|205611.7|205461.7|205604.4|205454.4|22
1643831460000|2022-02-02 19:51:00|205610.2|205460.2|205591.5|205441.5|205611.5|205487.3|205537.3|205441.5|29
1643831470000|2022-02-02 19:51:10|205592.3|205442.3|205612.1|205462.1|205613.5|205498.3|205548.3|205436.3|27
1643831480000|2022-02-02 19:51:20|205612.8|205462.8|205607.1|205457.1|205612.8|205509.1|205554.4|205454.8|29
1643831490000|2022-02-02 19:51:30|205607.4|205457.4|205599.1|205449.1|205607.7|205457.7|205598.2|205448.2|28
1643831500000|2022-02-02 19:51:40|205602|205452|205600.3|205450.3|205603.8|205453.8|205600.1|205450.1|20
1643831510000|2022-02-02 19:51:50|205600.4|205450.4|205603.6|205453.6|205606.5|205456.5|205595.6|205445.6|22
1643831520000|2022-02-02 19:52:00|205604.3|205454.3|205601.5|205451.5|205605.8|205455.8|205598.5|205448.5|18
1643831530000|2022-02-02 19:52:10|205601.7|205451.7|205551.8|205501.8|205603.8|205503.6|205551.8|205450.5|20
1643831540000|2022-02-02 19:52:20|205551.9|205501.9|205540.3|205490.3|205603.6|205501.9|205539.4|205426.2|29
1643831550000|2022-02-02 19:52:30|205539.9|205489.9|205572.8|205422.8|205587.8|205489.9|205537.3|205417|25
1643831560000|2022-02-02 19:52:40|205571.1|205421.1|205572|205422|205582.5|205432.5|205568.9|205418.9|27
1643831570000|2022-02-02 19:52:50|205571.6|205421.6|205573.1|205423.1|205575|205425|205571.2|205421.2|17
1643831580000|2022-02-02 19:53:00|205577.2|205427.2|205601.5|205451.5|205606.3|205456.3|205577.2|205427.2|24
1643831590000|2022-02-02 19:53:10|205602.9|205452.9|205598.3|205448.3|205603|205453|205595|205445|19
1643831600000|2022-02-02 19:53:20|205596.3|205446.3|205568.6|205418.6|205601.5|205451.5|205566.7|205416.7|33
1643831610000|2022-02-02 19:53:30|205573.3|205423.3|205580.5|205430.5|205583|205433|205568.3|205418.3|19
1643831620000|2022-02-02 19:53:40|205573.2|205423.2|205567.8|205417.8|205575.5|205425.5|205562.1|205412.1|20
1643831630000|2022-02-02 19:53:50|205568.3|205418.3|205556.8|205406.8|205568.3|205418.3|205554.7|205404.7|21
1643831640000|2022-02-02 19:54:00|205558.6|205408.6|205551.2|205401.2|205560.1|205410.1|205548.7|205398.7|24
1643831650000|2022-02-02 19:54:10|205552.6|205402.6|205543.5|205393.5|205552.6|205402.6|205542.9|205392.9|16
1643831660000|2022-02-02 19:54:20|205542.3|205392.3|205538.1|205388.1|205544.7|205394.7|205532.6|205382.6|31
1643831670000|2022-02-02 19:54:30|205536.1|205386.1|205531.3|205381.3|205539.5|205389.5|205531.3|205381.3|18
1643831680000|2022-02-02 19:54:40|205532|205382|205513.2|205363.2|205538.8|205388.8|205512|205362|17
1643831690000|2022-02-02 19:54:50|205510.6|205360.6|205514.8|205364.8|205517.9|205367.9|205510.6|205360.6|19
1643831700000|2022-02-02 19:55:00|205514.7|205364.7|205514.7|205364.7|205515.8|205365.8|205511.6|205361.6|18
1643831710000|2022-02-02 19:55:10|205514.8|205364.8|205505.8|205355.8|205514.8|205364.8|205505.8|205355.8|13
1643831720000|2022-02-02 19:55:20|205509.1|205359.1|205510.1|205360.1|205513.1|205363.1|205509.1|205359.1|19
1643831730000|2022-02-02 19:55:30|205507.7|205357.7|205508.2|205358.2|205509.6|205359.6|205504.4|205354.4|22
1643831740000|2022-02-02 19:55:40|205507.6|205357.6|205492.3|205342.3|205507.7|205357.7|205489.1|205339.1|26
1643831750000|2022-02-02 19:55:50|205493.8|205343.8|205486.4|205336.4|205502|205352|205486.4|205336.4|26
1643831760000|2022-02-02 19:56:00|205491|205341|205483.4|205333.4|205491|205341|205481.9|205331.9|25
1643831770000|2022-02-02 19:56:10|205484.7|205334.7|205473.2|205323.2|205487.2|205337.2|205469.1|205319.1|18
1643831780000|2022-02-02 19:56:20|205471|205321|205469.1|205319.1|205471|205321|205462.7|205312.7|27
1643831790000|2022-02-02 19:56:30|205468.1|205318.1|205463.3|205313.3|205470|205320|205462.5|205312.5|19
1643831800000|2022-02-02 19:56:40|205464|205314|205468.1|205318.1|205468.8|205318.8|205461.4|205311.4|17
1643831810000|2022-02-02 19:56:50|205467.8|205317.8|205466.7|205316.7|205469.7|205319.7|205462.2|205312.2|25
1643831820000|2022-02-02 19:57:00|205467.3|205317.3|205465.4|205315.4|205469.6|205319.6|205464.8|205314.8|16
1643831830000|2022-02-02 19:57:10|205465.3|205315.3|205472.4|205322.4|205475.1|205325.1|205465.3|205315.3|22
1643831840000|2022-02-02 19:57:20|205470.3|205320.3|205470|205320|205472.8|205322.8|205466.3|205316.3|22
1643831850000|2022-02-02 19:57:30|205469.5|205319.5|205468.8|205318.8|205473.3|205323.3|205468.8|205318.8|14
1643831860000|2022-02-02 19:57:40|205468.4|205318.4|205472.8|205322.8|205474|205324|205468.4|205318.4|14
1643831870000|2022-02-02 19:57:50|205473.4|205323.4|205470.2|205320.2|205473.4|205323.4|205469.4|205319.4|24
1643831880000|2022-02-02 19:58:00|205469.5|205319.5|205517.5|205367.5|205519.2|205369.2|205469.2|205319.2|21
1643831890000|2022-02-02 19:58:10|205517.2|205367.2|205531.1|205381.1|205537.1|205387.1|205517.2|205367.2|26
1643831900000|2022-02-02 19:58:20|205531|205381|205523.2|205373.2|205531.1|205381.1|205523|205373|26
1643831910000|2022-02-02 19:58:30|205525.8|205375.8|205526.8|205376.8|205534.6|205384.6|205521.3|205371.3|31
1643831920000|2022-02-02 19:58:40|205526.2|205376.2|205602.9|205452.9|205609.8|205514.1|205526.2|205376.2|27
1643831930000|2022-02-02 19:58:50|205602.3|205452.3|205598.7|205448.7|205604.8|205454.8|205598.4|205448.4|24
1643831940000|2022-02-02 19:59:00|205604.3|205454.3|205600.6|205450.6|205608.5|205458.5|205599.7|205449.7|25
1643831950000|2022-02-02 19:59:10|205600.8|205450.8|205602.2|205452.2|205603.7|205453.7|205599.2|205449.2|23
1643831960000|2022-02-02 19:59:20|205602.1|205452.1|205598.1|205448.1|205604.1|205454.1|205598.1|205448.1|21
1643831970000|2022-02-02 19:59:30|205598.6|205448.6|205597.3|205447.3|205605|205455|205596.4|205446.4|30
1643831980000|2022-02-02 19:59:40|205597.7|205447.7|205596.9|205446.9|205599.1|205449.1|205594.7|205444.7|20
1643831990000|2022-02-02 19:59:50|205596.4|205446.4|205558.3|205408.3|205596.4|205446.4|205557.1|205407.1|33
1643832000000|2022-02-02 20:00:00|205556|205406|205546.6|205396.6|205557.6|205407.6|205544.4|205394.4|31
1643832010000|2022-02-02 20:00:10|205540.5|205390.5|205554.4|205404.4|205554.5|205404.5|205515.6|205365.6|35
1643832020000|2022-02-02 20:00:20|205554.2|205404.2|205551.4|205401.4|205554.3|205404.3|205542.2|205392.2|27
1643832030000|2022-02-02 20:00:30|205551.5|205401.5|205553.2|205403.2|205554.9|205404.9|205551.3|205401.3|21
1643832040000|2022-02-02 20:00:40|205553.3|205403.3|205550.2|205400.2|205555.9|205405.9|205548.2|205398.2|28
1643832050000|2022-02-02 20:00:50|205546.6|205396.6|205551.9|205401.9|205553.2|205403.2|205546.6|205396.6|30
1643832060000|2022-02-02 20:01:00|205552.5|205402.5|205553.3|205403.3|205553.3|205403.3|205550|205400|25
1643832070000|2022-02-02 20:01:10|205552.6|205402.6|205550|205400|205553.2|205403.2|205547.6|205397.6|26
1643832080000|2022-02-02 20:01:20|205549.9|205399.9|205553.9|205403.9|205555.9|205405.9|205532|205382|23
1643832090000|2022-02-02 20:01:30|205553.6|205403.6|205552.1|205402.1|205554.9|205404.9|205550.9|205400.9|22
1643832100000|2022-02-02 20:01:40|205551.5|205401.5|205553.1|205403.1|205555.4|205405.4|205551.1|205401.1|22
1643832110000|2022-02-02 20:01:50|205553.5|205403.5|205550.1|205400.1|205555.4|205405.4|205546.2|205396.2|19
1643832120000|2022-02-02 20:02:00|205550|205400|205549.1|205399.1|205553.7|205403.7|205543.1|205393.1|35
1643832130000|2022-02-02 20:02:10|205547.8|205397.8|205551.9|205401.9|205552.8|205402.8|205545.7|205395.7|25
1643832140000|2022-02-02 20:02:20|205547.5|205397.5|205531.9|205381.9|205552.2|205402.2|205530|205380|23
1643832150000|2022-02-02 20:02:30|205532.6|205382.6|205535.1|205385.1|205537.6|205387.6|205531.8|205381.8|19
1643832160000|2022-02-02 20:02:40|205535.4|205385.4|205546.7|205396.7|205552.9|205402.9|205533.8|205383.8|27
1643832170000|2022-02-02 20:02:50|205547.1|205397.1|205549.2|205399.2|205555|205405|205546.8|205396.8|27
1643832180000|2022-02-02 20:03:00|205550.7|205400.7|205545.4|205395.4|205554.8|205404.8|205544.9|205394.9|25
1643832190000|2022-02-02 20:03:10|205545.5|205395.5|205545.2|205395.2|205548|205398|205542.9|205392.9|27
1643832200000|2022-02-02 20:03:20|205545.3|205395.3|205546.8|205396.8|205555.2|205405.2|205543.5|205393.5|23
1643832210000|2022-02-02 20:03:30|205547.5|205397.5|205550.4|205400.4|205551.3|205442.8|205492.8|205393|30
1643832220000|2022-02-02 20:03:40|205549.8|205399.8|205543.7|205393.7|205550|205400|205543.5|205393.5|29
1643832230000|2022-02-02 20:03:50|205543.9|205393.9|205515.2|205365.2|205545.9|205435.9|205483.4|205363.5|27
1643832240000|2022-02-02 20:04:00|205515.4|205365.4|205513.1|205363.1|205519.3|205369.3|205512.8|205362.8|23
1643832250000|2022-02-02 20:04:10|205512.9|205362.9|205509.8|205359.8|205512.9|205362.9|205509.3|205359.3|19
1643832260000|2022-02-02 20:04:20|205510.1|205360.1|205513.7|205363.7|205514.4|205364.4|205507.3|205357.3|18
1643832270000|2022-02-02 20:04:30|205518.6|205368.6|205518.4|205368.4|205519|205369|205512.6|205362.6|30
1643832280000|2022-02-02 20:04:40|205518.6|205368.6|205516.4|205366.4|205519.6|205369.6|205516|205366|13
1643832290000|2022-02-02 20:04:50|205516.2|205366.2|205515.3|205365.3|205516.7|205366.7|205515.1|205365.1|15
1643832300000|2022-02-02 20:05:00|205516.5|205366.5|205516.8|205366.8|205517.4|205367.4|205515.3|205365.3|17
1643832310000|2022-02-02 20:05:10|205516.4|205366.4|205515.1|205365.1|205518.7|205368.7|205514.8|205364.8|20
1643832320000|2022-02-02 20:05:20|205515|205365|205518.3|205368.3|205518.8|205368.8|205515|205365|15
1643832330000|2022-02-02 20:05:30|205517.8|205367.8|205557.1|205407.1|205558.1|205408.1|205517.8|205367.8|13
1643832340000|2022-02-02 20:05:40|205557.3|205407.3|205555.3|205405.3|205558.2|205408.2|205553.6|205403.6|21
1643832350000|2022-02-02 20:05:50|205554.2|205404.2|205550.7|205400.7|205555.9|205405.9|205545.1|205395.1|26
1643832360000|2022-02-02 20:06:00|205549.8|205399.8|205551.9|205401.9|205553.6|205403.6|205549.5|205399.5|25
1643832370000|2022-02-02 20:06:10|205552.2|205402.2|205554.4|205404.4|205554.4|205404.4|205550.5|205400.5|24
1643832380000|2022-02-02 20:06:20|205554.2|205404.2|205593.9|205443.9|205596.1|205481|205531|205404.2|31
1643832390000|2022-02-02 20:06:30|205594.6|205444.6|205588.8|205438.8|205594.8|205444.8|205587.9|205437.9|20
1643832400000|2022-02-02 20:06:40|205586.6|205436.6|205616.6|205466.6|205617.9|205467.9|205586.6|205436.6|19
1643832410000|2022-02-02 20:06:50|205617|205467|205620.9|205470.9|205620.9|205470.9|205612.8|205462.8|20
1643832420000|2022-02-02 20:07:00|205620.1|205470.1|205626.5|205476.5|205629|205479|205619.4|205469.4|17
1643832430000|2022-02-02 20:07:10|205627.8|205477.8|205628.5|205478.5|205632.1|205482.1|205627.8|205477.8|12
1643832440000|2022-02-02 20:07:20|205626.9|205476.9|205619.1|205469.1|205629.1|205479.1|205618.5|205468.5|24
1643832450000|2022-02-02 20:07:30|205620.6|205470.6|205625.4|205475.4|205630|205480|205619.8|205469.8|23
1643832460000|2022-02-02 20:07:40|205625.5|205475.5|205626.7|205476.7|205628.2|205478.2|205625.1|205475.1|10
1643832470000|2022-02-02 20:07:50|205626|205476|205626.6|205476.6|205627.7|205477.7|205626|205476|11
1643832480000|2022-02-02 20:08:00|205626.7|205476.7|205622.8|205472.8|205626.7|205476.7|205622.4|205472.4|19
1643832490000|2022-02-02 20:08:10|205622.7|205472.7|205620|205470|205626.2|205476.2|205614.4|205464.4|25
1643832500000|2022-02-02 20:08:20|205621|205471|205656|205506|205658.3|205508.3|205619.1|205469.1|21
1643832510000|2022-02-02 20:08:30|205655.9|205505.9|205657.8|205507.8|205658.3|205508.3|205654.5|205504.5|19
1643832520000|2022-02-02 20:08:40|205656.9|205506.9|205653.4|205503.4|205656.9|205506.9|205653.4|205503.4|13
1643832530000|2022-02-02 20:08:50|205653.3|205503.3|205653.5|205503.5|205658.8|205508.8|205652.4|205502.4|22
1643832540000|2022-02-02 20:09:00|205652.8|205502.8|205646.2|205496.2|205654.2|205504.2|205643.7|205493.7|31
1643832550000|2022-02-02 20:09:10|205645.3|205495.3|205635.5|205485.5|205645.5|205495.5|205631.6|205481.6|28
1643832560000|2022-02-02 20:09:20|205635.8|205485.8|205636|205486|205639.3|205489.3|205634.3|205484.3|21
1643832570000|2022-02-02 20:09:30|205636.4|205486.4|205641.7|205491.7|205646|205496|205636.2|205486.2|21
1643832580000|2022-02-02 20:09:40|205641.4|205491.4|205643.8|205493.8|205643.8|205493.8|205640.1|205490.1|18
1643832590000|2022-02-02 20:09:50|205642.5|205492.5|205643.6|205493.6|205643.6|205493.6|205641.1|205491.1|18
1643832600000|2022-02-02 20:10:00|205643.9|205493.9|205644.4|205494.4|205645.1|205495.1|205643.3|205493.3|18
1643832610000|2022-02-02 20:10:10|205644.6|205494.6|205644.3|205494.3|205645.2|205495.2|205643.5|205493.5|12
1643832620000|2022-02-02 20:10:20|205643.6|205493.6|205645.1|205495.1|205645.1|205495.1|205643.6|205493.6|15
1643832630000|2022-02-02 20:10:30|205644.5|205494.5|205634.1|205484.1|205644.7|205494.7|205631.8|205481.8|19
1643832640000|2022-02-02 20:10:40|205633.5|205483.5|205637.9|205487.9|205637.9|205487.9|205633.5|205483.5|15
1643832650000|2022-02-02 20:10:50|205637.5|205487.5|205641.5|205491.5|205641.8|205491.8|205637.5|205487.5|18
1643832660000|2022-02-02 20:11:00|205641.3|205491.3|205640.4|205490.4|205642.3|205492.3|205640.4|205490.4|10
1643832670000|2022-02-02 20:11:10|205639.7|205489.7|205639.9|205489.9|205641.2|205491.2|205639|205489|14
1643832680000|2022-02-02 20:11:20|205639.8|205489.8|205619.6|205469.6|205640.2|205490.2|205611.9|205461.9|21
1643832690000|2022-02-02 20:11:30|205620.1|205470.1|205615.9|205465.9|205620.1|205470.1|205614.9|205464.9|25
1643832700000|2022-02-02 20:11:40|205615.5|205465.5|205611.1|205461.1|205615.9|205465.9|205609.3|205459.3|20
1643832710000|2022-02-02 20:11:50|205611.9|205461.9|205612.8|205462.8|205615.3|205465.3|205611.7|205461.7|20
1643832720000|2022-02-02 20:12:00|205613.2|205463.2|205613.2|205463.2|205617.3|205467.3|205612.5|205462.5|22
1643832730000|2022-02-02 20:12:10|205614.6|205464.6|205618.7|205468.7|205619.8|205469.8|205614.4|205464.4|22
1643832740000|2022-02-02 20:12:20|205618.5|205468.5|205632.8|205482.8|205635.6|205485.6|205614|205464|24
1643832750000|2022-02-02 20:12:30|205633.4|205483.4|205639.6|205489.6|205648.2|205498.2|205632.8|205482.8|28
1643832760000|2022-02-02 20:12:40|205638.7|205488.7|205642.2|205492.2|205646.9|205496.9|205636.9|205486.9|22
1643832770000|2022-02-02 20:12:50|205641.9|205491.9|205643.6|205493.6|205647.7|205497.7|205640.1|205490.1|26
1643832780000|2022-02-02 20:13:00|205644.5|205494.5|205636.3|205486.3|205644.5|205494.5|205632|205482|26
1643832790000|2022-02-02 20:13:10|205635.8|205485.8|205632.2|205482.2|205635.8|205485.8|205616.2|205466.2|31
1643832800000|2022-02-02 20:13:20|205632.4|205482.4|205630|205480|205633.3|205483.3|205630|205480|20
1643832810000|2022-02-02 20:13:30|205630.5|205480.5|205626.2|205476.2|205631.4|205481.4|205626.2|205476.2|14
1643832820000|2022-02-02 20:13:40|205626|205476|205625.7|205475.7|205629.1|205479.1|205625.7|205475.7|16
1643832830000|2022-02-02 20:13:50|205625.8|205475.8|205615|205465|205626.2|205476.2|205615|205465|21
1643832840000|2022-02-02 20:14:00|205616.4|205466.4|205616.5|205466.5|205617.8|205467.8|205613.7|205463.7|21
1643832850000|2022-02-02 20:14:10|205616.6|205466.6|205613.5|205463.5|205616.6|205466.6|205613.5|205463.5|18
1643832860000|2022-02-02 20:14:20|205614.8|205464.8|205612.4|205462.4|205617|205467|205612.4|205462.4|18
1643832870000|2022-02-02 20:14:30|205612.3|205462.3|205614.7|205464.7|205614.9|205464.9|205612.3|205462.3|15
1643832880000|2022-02-02 20:14:40|205613.3|205463.3|205610.9|205460.9|205613.5|205463.5|205610.9|205460.9|14
1643832890000|2022-02-02 20:14:50|205610.3|205460.3|205615.4|205465.4|205616.4|205466.4|205610.3|205460.3|18
1643832900000|2022-02-02 20:15:00|205614.5|205464.5|205614.1|205464.1|205615.7|205465.7|205613.1|205463.1|23
1643832910000|2022-02-02 20:15:10|205613.8|205463.8|205614|205464|205614.4|205464.4|205613.1|205463.1|19
1643832920000|2022-02-02 20:15:20|205614.2|205464.2|205615.8|205465.8|205615.8|205465.8|205612.4|205462.4|21
1643832930000|2022-02-02 20:15:30|205614.6|205464.6|205614|205464|205615.8|205465.8|205612.6|205462.6|19
1643832940000|2022-02-02 20:15:40|205614.1|205464.1|205620.2|205470.2|205623.1|205473.1|205613.7|205463.7|23
1643832950000|2022-02-02 20:15:50|205620.7|205470.7|205616.8|205466.8|205620.7|205470.7|205615.3|205465.3|16
1643832960000|2022-02-02 20:16:00|205616.4|205466.4|205615.4|205465.4|205618.6|205468.6|205615.2|205465.2|28
1643832970000|2022-02-02 20:16:10|205616.2|205466.2|205615.1|205465.1|205616.7|205466.7|205615|205465|24
1643832980000|2022-02-02 20:16:20|205615.3|205465.3|205615.8|205465.8|205616.3|205466.3|205615|205465|16
1643832990000|2022-02-02 20:16:30|205615.6|205465.6|205616.4|205466.4|205616.4|205466.4|205614.2|205464.2|21
1643833000000|2022-02-02 20:16:40|205616.3|205466.3|205615.4|205465.4|205617|205467|205615.2|205465.2|16
1643833010000|2022-02-02 20:16:50|205615.2|205465.2|205587.9|205437.9|205617.3|205467.3|205585.3|205435.3|22
1643833020000|2022-02-02 20:17:00|205591.8|205441.8|205572.4|205422.4|205593.5|205443.5|205571.6|205421.6|25
1643833030000|2022-02-02 20:17:10|205572.7|205422.7|205575.3|205425.3|205577.9|205427.9|205570.7|205420.7|17
1643833040000|2022-02-02 20:17:20|205575.5|205425.5|205574.5|205424.5|205575.5|205425.5|205574.1|205424.1|11
1643833050000|2022-02-02 20:17:30|205574|205424|205576.8|205426.8|205578.3|205428.3|205574|205424|9
1643833060000|2022-02-02 20:17:40|205575.3|205425.3|205619.7|205469.7|205622.7|205472.7|205575.3|205425.3|17
1643833070000|2022-02-02 20:17:50|205619.2|205469.2|205625.4|205475.4|205638|205488|205619.2|205469.2|32
1643833080000|2022-02-02 20:18:00|205610.3|205460.3|205615.1|205465.1|205618.6|205468.6|205605.8|205455.8|26
1643833090000|2022-02-02 20:18:10|205616.1|205466.1|205604.3|205454.3|205625.3|205475.3|205602.3|205452.3|26
1643833100000|2022-02-02 20:18:20|205604.4|205454.4|205604.2|205454.2|205609.7|205459.7|205603.5|205453.5|24
1643833110000|2022-02-02 20:18:30|205604.9|205454.9|205612|205462|205612|205462|205604.9|205454.9|15
1643833120000|2022-02-02 20:18:40|205610.9|205460.9|205611.1|205461.1|205613.7|205463.7|205609.1|205459.1|14
1643833130000|2022-02-02 20:18:50|205611.3|205461.3|205607.5|205457.5|205611.3|205461.3|205600.9|205450.9|30
1643833140000|2022-02-02 20:19:00|205607.2|205457.2|205602.8|205452.8|205610.3|205460.3|205602.4|205452.4|24
1643833150000|2022-02-02 20:19:10|205602.3|205452.3|205605.5|205455.5|205605.5|205455.5|205600.5|205450.5|21
1643833160000|2022-02-02 20:19:20|205602.6|205452.6|205604.2|205454.2|205604.7|205454.7|205600.4|205450.4|23
1643833170000|2022-02-02 20:19:30|205604.7|205454.7|205604.5|205454.5|205606|205456|205603.1|205453.1|12
1643833180000|2022-02-02 20:19:40|205603.6|205453.6|205580|205430|205604.4|205454.4|205579.6|205429.6|18
1643833190000|2022-02-02 20:19:50|205579.1|205429.1|205579.1|205429.1|205580.4|205430.4|205578.3|205428.3|8
1643833200000|2022-02-02 20:20:00|205577.4|205427.4|205582.6|205432.6|205587.3|205437.3|205571.9|205421.9|23
1643833210000|2022-02-02 20:20:10|205582.5|205432.5|205594.2|205444.2|205598.7|205448.7|205582.5|205432.5|28
1643833220000|2022-02-02 20:20:20|205591.4|205441.4|205607.2|205457.2|205607.2|205457.2|205591.4|205441.4|24
1643833230000|2022-02-02 20:20:30|205606|205456|205605.3|205455.3|205607.6|205457.6|205601|205451|22
1643833240000|2022-02-02 20:20:40|205604.9|205454.9|205602.1|205452.1|205604.9|205454.9|205601.9|205451.9|12
1643833250000|2022-02-02 20:20:50|205602.5|205452.5|205607|205457|205607|205457|205602|205452|13
1643833260000|2022-02-02 20:21:00|205606.5|205456.5|205602.5|205452.5|205606.5|205456.5|205601.4|205451.4|13
1643833270000|2022-02-02 20:21:10|205601.7|205451.7|205603.4|205453.4|205607.6|205457.6|205598.7|205448.7|25
1643833280000|2022-02-02 20:21:20|205607.9|205457.9|205606.3|205456.3|205619|205469|205602.9|205452.9|19
1643833290000|2022-02-02 20:21:30|205606.1|205456.1|205603.4|205453.4|205611.1|205461.1|205603.4|205453.4|27
1643833300000|2022-02-02 20:21:40|205603.3|205453.3|205602.9|205452.9|205605.4|205455.4|205600.6|205450.6|32
1643833310000|2022-02-02 20:21:50|205602.7|205452.7|205603.9|205453.9|205605.6|205455.6|205600.7|205450.7|21
1643833320000|2022-02-02 20:22:00|205604.1|205454.1|205604.7|205454.7|205606.1|205456.1|205602.2|205452.2|31
1643833330000|2022-02-02 20:22:10|205604.4|205454.4|205633.4|205483.4|205634.6|205484.6|205604|205454|27
1643833340000|2022-02-02 20:22:20|205631.6|205481.6|205610.8|205460.8|205637.5|205487.5|205610.8|205460.8|21
1643833350000|2022-02-02 20:22:30|205609.8|205459.8|205628.6|205478.6|205631.1|205481.1|205609.5|205459.5|23
1643833360000|2022-02-02 20:22:40|205630|205480|205645.8|205495.8|205650.9|205500.9|205628.3|205478.3|27
1643833370000|2022-02-02 20:22:50|205650|205500|205644.5|205494.5|205650|205500|205642.2|205492.2|29
1643833380000|2022-02-02 20:23:00|205645.6|205495.6|205644.2|205494.2|205645.6|205495.6|205643.2|205493.2|15
1643833390000|2022-02-02 20:23:10|205645.7|205495.7|205645.9|205495.9|205651.4|205501.4|205644|205494|19
1643833400000|2022-02-02 20:23:20|205645.8|205495.8|205647|205497|205647.3|205497.3|205644.7|205494.7|19
1643833410000|2022-02-02 20:23:30|205645.5|205495.5|205645|205495|205647|205497|205643.8|205493.8|16
1643833420000|2022-02-02 20:23:40|205644.9|205494.9|205644.3|205494.3|205645.7|205495.7|205643.8|205493.8|17
1643833430000|2022-02-02 20:23:50|205646.6|205496.6|205648.3|205498.3|205649.2|205499.2|205645.8|205495.8|23
1643833440000|2022-02-02 20:24:00|205648.7|205498.7|205659.4|205509.4|205663|205513|205648.4|205498.4|18
1643833450000|2022-02-02 20:24:10|205659.3|205509.3|205686.4|205536.4|205689.3|205539.3|205658.5|205508.5|26
1643833460000|2022-02-02 20:24:20|205683.1|205533.1|205690.2|205540.2|205690.2|205540.2|205683.1|205533.1|22
1643833470000|2022-02-02 20:24:30|205688.4|205538.4|205686.6|205536.6|205689.7|205539.7|205684.4|205534.4|19
1643833480000|2022-02-02 20:24:40|205686.1|205536.1|205681.6|205531.6|205687.3|205537.3|205679.1|205529.1|20
1643833490000|2022-02-02 20:24:50|205682|205532|205685.9|205535.9|205686.5|205536.5|205682|205532|23
1643833500000|2022-02-02 20:25:00|205687.8|205537.8|205691.2|205541.2|205691.2|205541.2|205682.4|205532.4|29
1643833510000|2022-02-02 20:25:10|205708|205558|205706.1|205556.1|205709.8|205559.8|205702.9|205552.9|17
1643833520000|2022-02-02 20:25:20|205704.8|205554.8|205721.1|205571.1|205723.4|205573.4|205702.3|205552.3|24
1643833530000|2022-02-02 20:25:30|205712.3|205562.3|205724.4|205574.4|205726.1|205576.1|205710.6|205560.6|28
1643833540000|2022-02-02 20:25:40|205724.9|205574.9|205729.2|205579.2|205734.3|205584.3|205722.3|205572.3|23
1643833550000|2022-02-02 20:25:50|205728.9|205578.9|205705.4|205555.4|205731.4|205581.4|205699.4|205549.4|24
1643833560000|2022-02-02 20:26:00|205705.5|205555.5|205702.7|205552.7|205709.2|205559.2|205700.6|205550.6|24
1643833570000|2022-02-02 20:26:10|205701.9|205551.9|205719.6|205569.6|205721|205571|205700.3|205550.3|30
1643833580000|2022-02-02 20:26:20|205720.3|205570.3|205729.3|205579.3|205731.9|205581.9|205720.3|205570.3|25
1643833590000|2022-02-02 20:26:30|205729.9|205579.9|205717.3|205567.3|205731.7|205581.7|205712.3|205562.3|32
1643833600000|2022-02-02 20:26:40|205718|205568|205725.2|205575.2|205727.6|205577.6|205716.2|205566.2|21
1643833610000|2022-02-02 20:26:50|205725.9|205575.9|205723.2|205573.2|205726.2|205576.2|205720.9|205570.9|14
1643833620000|2022-02-02 20:27:00|205724.1|205574.1|205730.6|205580.6|205736.8|205586.8|205722.7|205572.7|18
1643833630000|2022-02-02 20:27:10|205730.7|205580.7|205732.7|205582.7|205733.2|205583.2|205729.8|205579.8|20
1643833640000|2022-02-02 20:27:20|205732.6|205582.6|205730.3|205580.3|205733.4|205583.4|205729.4|205579.4|18
1643833650000|2022-02-02 20:27:30|205730.6|205580.6|205711.7|205561.7|205735.9|205585.9|205708.1|205558.1|29
1643833660000|2022-02-02 20:27:40|205711.3|205561.3|205729.1|205579.1|205729.1|205579.1|205711.3|205561.3|31
1643833670000|2022-02-02 20:27:50|205729.9|205579.9|205730.8|205580.8|205735.9|205585.9|205729.5|205579.5|32
1643833680000|2022-02-02 20:28:00|205731|205581|205742.5|205592.5|205743.2|205593.2|205730.6|205580.6|30
1643833690000|2022-02-02 20:28:10|205739.8|205589.8|205728.8|205578.8|205739.8|205589.8|205726.1|205576.1|23
1643833700000|2022-02-02 20:28:20|205729.5|205579.5|205740.3|205590.3|205742.1|205592.1|205729.4|205579.4|24
1643833710000|2022-02-02 20:28:30|205740.9|205590.9|205742.2|205592.2|205749|205599|205738.3|205588.3|28
1643833720000|2022-02-02 20:28:40|205742|205592|205740.1|205590.1|205745.6|205595.6|205737.2|205587.2|25
1643833730000|2022-02-02 20:28:50|205739.7|205589.7|205741.6|205591.6|205743.9|205593.9|205739|205589|25
1643833740000|2022-02-02 20:29:00|205741.4|205591.4|205743.4|205593.4|205744.2|205594.2|205739.1|205589.1|21
1643833750000|2022-02-02 20:29:10|205744.1|205594.1|205741.8|205591.8|205745.2|205595.2|205741.3|205591.3|23
1643833760000|2022-02-02 20:29:20|205742.1|205592.1|205739.6|205589.6|205744.9|205594.9|205739.6|205589.6|23
1643833770000|2022-02-02 20:29:30|205741.2|205591.2|205738|205588|205744.3|205594.3|205732.7|205582.7|29
1643833780000|2022-02-02 20:29:40|205735.4|205585.4|205732|205582|205735.4|205585.4|205728.7|205578.7|24
1643833790000|2022-02-02 20:29:50|205733.2|205583.2|205729.9|205579.9|205733.9|205583.9|205729.5|205579.5|21
1643833800000|2022-02-02 20:30:00|205731.5|205581.5|205723.4|205573.4|205733|205583|205722|205572|23
1643833810000|2022-02-02 20:30:10|205724.3|205574.3|205723.8|205573.8|205726.6|205576.6|205722.3|205572.3|22
1643833820000|2022-02-02 20:30:20|205724.2|205574.2|205724|205574|205725.1|205575.1|205723.4|205573.4|16
1643833830000|2022-02-02 20:30:30|205724.2|205574.2|205722.6|205572.6|205724.2|205574.2|205720.4|205570.4|20
1643833840000|2022-02-02 20:30:40|205722.9|205572.9|205734.3|205584.3|205735.4|205585.4|205722.8|205572.8|23
1643833850000|2022-02-02 20:30:50|205737.1|205587.1|205734|205584|205737.1|205587.1|205732.9|205582.9|18
1643833860000|2022-02-02 20:31:00|205731.4|205581.4|205733.4|205583.4|205733.9|205583.9|205731.4|205581.4|18
1643833870000|2022-02-02 20:31:10|205733.5|205583.5|205728.8|205578.8|205733.5|205583.5|205728.8|205578.8|14
1643833880000|2022-02-02 20:31:20|205729.4|205579.4|205733.6|205583.6|205734.3|205584.3|205729.4|205579.4|24
1643833890000|2022-02-02 20:31:30|205733.3|205583.3|205729.2|205579.2|205733.6|205583.6|205728|205578|16
1643833900000|2022-02-02 20:31:40|205729.3|205579.3|205731.9|205581.9|205732.5|205582.5|205726|205576|24
1643833910000|2022-02-02 20:31:50|205731.3|205581.3|205730.2|205580.2|205733.5|205583.5|205729|205579|28
1643833920000|2022-02-02 20:32:00|205730.7|205580.7|205728|205578|205730.7|205580.7|205725.4|205575.4|33
1643833930000|2022-02-02 20:32:10|205727.7|205577.7|205718|205568|205729|205579|205716.5|205566.5|34
1643833940000|2022-02-02 20:32:20|205712|205562|205713.8|205563.8|205714.6|205564.6|205711.4|205561.4|20
1643833950000|2022-02-02 20:32:30|205713.7|205563.7|205704.9|205554.9|205713.7|205563.7|205700.9|205550.9|23
1643833960000|2022-02-02 20:32:40|205705|205555|205705.7|205555.7|205706.5|205556.5|205703.6|205553.6|19
1643833970000|2022-02-02 20:32:50|205703.9|205553.9|205703|205553|205703.9|205553.9|205702.1|205552.1|12
1643833980000|2022-02-02 20:33:00|205702.6|205552.6|205707.4|205557.4|205711|205561|205702.6|205552.6|25
1643833990000|2022-02-02 20:33:10|205707|205557|205708.1|205558.1|205709.5|205559.5|205707|205557|29
1643834000000|2022-02-02 20:33:20|205707.9|205557.9|205706.3|205556.3|205708.2|205558.2|205705.4|205555.4|14
1643834010000|2022-02-02 20:33:30|205706.2|205556.2|205707|205557|205708.6|205558.6|205705.3|205555.3|18
1643834020000|2022-02-02 20:33:40|205707.6|205557.6|205707.5|205557.5|205708.5|205558.5|205707.1|205557.1|22
1643834030000|2022-02-02 20:33:50|205707.9|205557.9|205710|205560|205710.8|205560.8|205705.6|205555.6|24
1643834040000|2022-02-02 20:34:00|205710.4|205560.4|205710.4|205560.4|205710.4|205560.4|205708.5|205558.5|25
1643834050000|2022-02-02 20:34:10|205710.9|205560.9|205712|205562|205712|205562|205710.5|205560.5|15
1643834060000|2022-02-02 20:34:20|205711.9|205561.9|205711|205561|205711.9|205561.9|205709.7|205559.7|17
1643834070000|2022-02-02 20:34:30|205710.8|205560.8|205706.7|205556.7|205711.2|205561.2|205705|205555|12
1643834080000|2022-02-02 20:34:40|205702.6|205552.6|205702.6|205552.6|205704.4|205554.4|205697|205547|15
1643834090000|2022-02-02 20:34:50|205702.7|205552.7|205701.8|205551.8|205704.3|205554.3|205701.7|205551.7|14
1643834100000|2022-02-02 20:35:00|205701.5|205551.5|205697.8|205547.8|205702.7|205552.7|205697.8|205547.8|16
1643834110000|2022-02-02 20:35:10|205698.2|205548.2|205700.3|205550.3|205702.6|205552.6|205697.4|205547.4|12
1643834120000|2022-02-02 20:35:20|205700.8|205550.8|205697.4|205547.4|205701.5|205551.5|205696.9|205546.9|15
1643834130000|2022-02-02 20:35:30|205697.7|205547.7|205701.8|205551.8|205703.7|205553.7|205694.5|205544.5|13
1643834140000|2022-02-02 20:35:40|205706.7|205556.7|205702.8|205552.8|205708.1|205558.1|205701.7|205551.7|18
1643834150000|2022-02-02 20:35:50|205705.3|205555.3|205703.6|205553.6|205705.3|205555.3|205701.4|205551.4|23
1643834160000|2022-02-02 20:36:00|205703.8|205553.8|205707.2|205557.2|205710.2|205560.2|205703.5|205553.5|19
1643834170000|2022-02-02 20:36:10|205706.7|205556.7|205702|205552|205707.1|205557.1|205701.8|205551.8|18
1643834180000|2022-02-02 20:36:20|205702.4|205552.4|205703.3|205553.3|205706.7|205556.7|205702.1|205552.1|15
1643834190000|2022-02-02 20:36:30|205703.2|205553.2|205701.9|205551.9|205704.5|205554.5|205701.6|205551.6|14
1643834200000|2022-02-02 20:36:40|205701.7|205551.7|205702.1|205552.1|205705.8|205555.8|205701.1|205551.1|25
1643834210000|2022-02-02 20:36:50|205702.5|205552.5|205701.5|205551.5|205705.2|205555.2|205700.9|205550.9|30
1643834220000|2022-02-02 20:37:00|205702.8|205552.8|205700.3|205550.3|205702.8|205552.8|205699.4|205549.4|20
1643834230000|2022-02-02 20:37:10|205700.5|205550.5|205700.5|205550.5|205704.7|205554.7|205699.5|205549.5|23
1643834240000|2022-02-02 20:37:20|205700.2|205550.2|205698.4|205548.4|205702.4|205552.4|205697.7|205547.7|15
1643834250000|2022-02-02 20:37:30|205697.8|205547.8|205698.6|205548.6|205700|205550|205697.8|205547.8|14
1643834260000|2022-02-02 20:37:40|205698.3|205548.3|205702|205552|205705.7|205555.7|205697.9|205547.9|14
1643834270000|2022-02-02 20:37:50|205699.6|205549.6|205703.7|205553.7|205705.1|205555.1|205694|205544|25
1643834280000|2022-02-02 20:38:00|205703.8|205553.8|205698.7|205548.7|205703.8|205553.8|205698.1|205548.1|25
1643834290000|2022-02-02 20:38:10|205703.1|205553.1|205705.9|205555.9|205707.2|205557.2|205699.1|205549.1|25
1643834300000|2022-02-02 20:38:20|205701.2|205551.2|205708.9|205558.9|205709|205559|205701.2|205551.2|16
1643834310000|2022-02-02 20:38:30|205706.1|205556.1|205743.9|205593.9|205747.2|205597.2|205700.9|205550.9|30
1643834320000|2022-02-02 20:38:40|205742.7|205592.7|205755.6|205605.6|205762.3|205612.3|205742.7|205592.7|18
1643834330000|2022-02-02 20:38:50|205755.1|205605.1|205757.7|205607.7|205759.7|205609.7|205753.4|205603.4|22
1643834340000|2022-02-02 20:39:00|205756.6|205606.6|205747.5|205597.5|205756.6|205606.6|205744.6|205594.6|29
1643834350000|2022-02-02 20:39:10|205747.4|205597.4|205744.4|205594.4|205750.4|205600.4|205743.1|205593.1|24
1643834360000|2022-02-02 20:39:20|205747.5|205597.5|205751.3|205601.3|205752.5|205602.5|205747.5|205597.5|20
1643834370000|2022-02-02 20:39:30|205750.1|205600.1|205748|205598|205754.2|205604.2|205747.8|205597.8|22
1643834380000|2022-02-02 20:39:40|205755.6|205605.6|205747.3|205597.3|205755.6|205605.6|205747.3|205597.3|18
1643834390000|2022-02-02 20:39:50|205747.4|205597.4|205749.6|205599.6|205752|205602|205746.7|205596.7|16
1643834400000|2022-02-02 20:40:00|205748.5|205598.5|205740.2|205590.2|205748.5|205598.5|205738.5|205588.5|28
1643834410000|2022-02-02 20:40:10|205740.4|205590.4|205737.5|205587.5|205740.8|205590.8|205737.2|205587.2|23
1643834420000|2022-02-02 20:40:20|205737.8|205587.8|205740|205590|205745.4|205595.4|205737.8|205587.8|22
1643834430000|2022-02-02 20:40:30|205740.4|205590.4|205740.1|205590.1|205742.5|205592.5|205740.1|205590.1|14
1643834440000|2022-02-02 20:40:40|205740|205590|205741.7|205591.7|205742.2|205592.2|205738.8|205588.8|22
1643834450000|2022-02-02 20:40:50|205741.8|205591.8|205741.3|205591.3|205743.7|205593.7|205741.3|205591.3|23
1643834460000|2022-02-02 20:41:00|205741.4|205591.4|205739.4|205589.4|205741.8|205591.8|205738|205588|24
1643834470000|2022-02-02 20:41:10|205738.2|205588.2|205748.8|205598.8|205749.9|205599.9|205737.9|205587.9|25
1643834480000|2022-02-02 20:41:20|205751.5|205601.5|205757.3|205607.3|205771.6|205621.6|205749|205599|25
1643834490000|2022-02-02 20:41:30|205757.5|205607.5|205778.4|205628.4|205781|205631|205755.4|205605.4|36
1643834500000|2022-02-02 20:41:40|205778.5|205628.5|205776.9|205626.9|205779.8|205629.8|205775.6|205625.6|30
1643834510000|2022-02-02 20:41:50|205777.4|205627.4|205779.9|205629.9|205781|205631|205776.8|205626.8|26
1643834520000|2022-02-02 20:42:00|205778.6|205628.6|205782.3|205632.3|205782.4|205632.4|205775.2|205625.2|31
1643834530000|2022-02-02 20:42:10|205782.2|205632.2|205780.7|205630.7|205783.7|205633.7|205776.8|205626.8|25
1643834540000|2022-02-02 20:42:20|205779.8|205629.8|205785.7|205635.7|205786|205636|205779.5|205629.5|31
1643834550000|2022-02-02 20:42:30|205785.5|205635.5|205783.8|205633.8|205786|205636|205781.3|205631.3|27
1643834560000|2022-02-02 20:42:40|205783|205633|205787.7|205637.7|205787.7|205637.7|205783|205633|16
1643834570000|2022-02-02 20:42:50|205782.3|205632.3|205783.4|205633.4|205784.5|205634.5|205782.3|205632.3|21
1643834580000|2022-02-02 20:43:00|205781.5|205631.5|205782.8|205632.8|205787|205637|205781.5|205631.5|21
1643834590000|2022-02-02 20:43:10|205783.5|205633.5|205782.9|205632.9|205787.5|205637.5|205781.2|205631.2|24
1643834600000|2022-02-02 20:43:20|205783.8|205633.8|205783|205633|205784.7|205634.7|205782.9|205632.9|21
1643834610000|2022-02-02 20:43:30|205782.7|205632.7|205784.8|205634.8|205788.8|205638.8|205780.4|205630.4|22
1643834620000|2022-02-02 20:43:40|205785|205635|205796.8|205646.8|205800.4|205650.4|205781.8|205631.8|30
1643834630000|2022-02-02 20:43:50|205797.5|205647.5|205802.4|205652.4|205806.2|205656.2|205797.2|205647.2|27
1643834640000|2022-02-02 20:44:00|205802.6|205652.6|205794|205644|205804.5|205654.5|205783.8|205633.8|29
1643834650000|2022-02-02 20:44:10|205794.1|205644.1|205783.6|205633.6|205795.5|205645.5|205783.6|205633.6|34
1643834660000|2022-02-02 20:44:20|205785.4|205635.4|205785.1|205635.1|205788.5|205638.5|205782.5|205632.5|34
1643834670000|2022-02-02 20:44:30|205785.2|205635.2|205782.8|205632.8|205788|205638|205782.8|205632.8|33
1643834680000|2022-02-02 20:44:40|205783.8|205633.8|205783.1|205633.1|205784.7|205634.7|205781.1|205631.1|19
1643834690000|2022-02-02 20:44:50|205783.5|205633.5|205782.3|205632.3|205786.1|205636.1|205781.4|205631.4|25
1643834700000|2022-02-02 20:45:00|205782.8|205632.8|205775.6|205625.6|205784.6|205634.6|205775.1|205625.1|27
1643834710000|2022-02-02 20:45:10|205776|205626|205777.8|205627.8|205778.5|205628.5|205772.6|205622.6|18
1643834720000|2022-02-02 20:45:20|205778.3|205628.3|205778.1|205628.1|205779.3|205629.3|205777.4|205627.4|17
1643834730000|2022-02-02 20:45:30|205777.6|205627.6|205778.3|205628.3|205778.3|205628.3|205777.6|205627.6|6
1643834740000|2022-02-02 20:45:40|205777.8|205627.8|205777.1|205627.1|205778.9|205628.9|205777|205627|12
1643834750000|2022-02-02 20:45:50|205778.3|205628.3|205777.4|205627.4|205778.9|205628.9|205776.7|205626.7|12
1643834760000|2022-02-02 20:46:00|205779|205629|205773.9|205623.9|205779.6|205629.6|205772.5|205622.5|11
1643834770000|2022-02-02 20:46:10|205774.1|205624.1|205772.6|205622.6|205775.9|205625.9|205772.6|205622.6|18
1643834780000|2022-02-02 20:46:20|205772.9|205622.9|205782.2|205632.2|205785.1|205635.1|205772.4|205622.4|17
1643834790000|2022-02-02 20:46:30|205782.5|205632.5|205785.6|205635.6|205785.8|205635.8|205782.5|205632.5|12
1643834800000|2022-02-02 20:46:40|205785.4|205635.4|205775|205625|205785.8|205635.8|205774|205624|26
1643834810000|2022-02-02 20:46:50|205775.6|205625.6|205744|205594|205775.6|205625.6|205738.7|205588.7|14
1643834820000|2022-02-02 20:47:00|205743.8|205593.8|205752.2|205602.2|205757.1|205607.1|205743.2|205593.2|23
1643834830000|2022-02-02 20:47:10|205751.4|205601.4|205751.3|205601.3|205753|205603|205749.7|205599.7|16
1643834840000|2022-02-02 20:47:20|205751.5|205601.5|205747.6|205597.6|205753.6|205603.6|205745.1|205595.1|18
1643834850000|2022-02-02 20:47:30|205747.8|205597.8|205749.2|205599.2|205749.5|205599.5|205747.8|205597.8|7
1643834860000|2022-02-02 20:47:40|205748.6|205598.6|205734.3|205584.3|205749.5|205599.5|205733.3|205583.3|19
1643834870000|2022-02-02 20:47:50|205733.1|205583.1|205738.2|205588.2|205738.2|205588.2|205733.1|205583.1|18
1643834880000|2022-02-02 20:48:00|205738.1|205588.1|205741.7|205591.7|205742.1|205592.1|205734.9|205584.9|25
1643834890000|2022-02-02 20:48:10|205742.2|205592.2|205740.8|205590.8|205742.9|205592.9|205738.6|205588.6|19
1643834900000|2022-02-02 20:48:20|205740.9|205590.9|205750.5|205600.5|205751.7|205601.7|205740.8|205590.8|19
1643834910000|2022-02-02 20:48:30|205750.6|205600.6|205748.7|205598.7|205750.7|205600.7|205742.7|205592.7|16
1643834920000|2022-02-02 20:48:40|205748|205598|205751.2|205601.2|205751.2|205601.2|205748|205598|14
1643834930000|2022-02-02 20:48:50|205750.6|205600.6|205750.9|205600.9|205750.9|205600.9|205749.2|205599.2|12
1643834940000|2022-02-02 20:49:00|205751|205601|205752.2|205602.2|205752.3|205602.3|205749.4|205599.4|11
1643834950000|2022-02-02 20:49:10|205752.3|205602.3|205751.4|205601.4|205752.4|205602.4|205748.5|205598.5|12
1643834960000|2022-02-02 20:49:20|205750|205600|205750.3|205600.3|205752|205602|205750|205600|7
1643834970000|2022-02-02 20:49:30|205750|205600|205761.7|205611.7|205762|205612|205750|205600|14
1643834980000|2022-02-02 20:49:40|205762.2|205612.2|205760.9|205610.9|205762.5|205612.5|205750|205600|13
1643834990000|2022-02-02 20:49:50|205761.1|205611.1|205760|205610|205761.5|205611.5|205754.3|205604.3|11
1643835000000|2022-02-02 20:50:00|205756.3|205606.3|205758|205608|205759.4|205609.4|205756.3|205606.3|22
1643835010000|2022-02-02 20:50:10|205759.5|205609.5|205756.9|205606.9|205762.3|205612.3|205756.1|205606.1|24
1643835020000|2022-02-02 20:50:20|205756.6|205606.6|205758.8|205608.8|205760.9|205610.9|205756.6|205606.6|12
1643835030000|2022-02-02 20:50:30|205759.3|205609.3|205758.4|205608.4|205759.9|205609.9|205758.3|205608.3|14
1643835040000|2022-02-02 20:50:40|205758.2|205608.2|205755.3|205605.3|205762.2|205612.2|205745.6|205595.6|28
1643835050000|2022-02-02 20:50:50|205758.2|205608.2|205754.7|205604.7|205763.4|205613.4|205749.2|205599.2|29
1643835060000|2022-02-02 20:51:00|205757.6|205607.6|205750.4|205600.4|205759.1|205609.1|205746.2|205596.2|23
1643835070000|2022-02-02 20:51:10|205746.3|205596.3|205744.7|205594.7|205747.3|205597.3|205743|205593|16
1643835080000|2022-02-02 20:51:20|205745.2|205595.2|205746.6|205596.6|205747.1|205597.1|205744.7|205594.7|14
1643835090000|2022-02-02 20:51:30|205746.4|205596.4|205748.9|205598.9|205758|205608|205745.6|205595.6|21
1643835100000|2022-02-02 20:51:40|205748.5|205598.5|205759.5|205609.5|205759.5|205609.5|205744.6|205594.6|23
1643835110000|2022-02-02 20:51:50|205753|205603|205757.4|205607.4|205758.7|205608.7|205753|205603|21
1643835120000|2022-02-02 20:52:00|205757.8|205607.8|205754.7|205604.7|205758.1|205608.1|205754.7|205604.7|11
1643835130000|2022-02-02 20:52:10|205755.4|205605.4|205755|205605|205755.4|205605.4|205754.1|205604.1|10
1643835140000|2022-02-02 20:52:20|205756.2|205606.2|205757.5|205607.5|205757.5|205607.5|205755.6|205605.6|9
1643835150000|2022-02-02 20:52:30|205757.3|205607.3|205774.6|205624.6|205774.8|205624.8|205757.3|205607.3|15
1643835160000|2022-02-02 20:52:40|205774.7|205624.7|205768.6|205618.6|205774.7|205624.7|205766.4|205616.4|20
1643835170000|2022-02-02 20:52:50|205757.6|205607.6|205737.6|205587.6|205757.6|205607.6|205728.7|205578.7|24
1643835180000|2022-02-02 20:53:00|205736.3|205586.3|205741|205591|205742.7|205592.7|205735.7|205585.7|20
1643835190000|2022-02-02 20:53:10|205740|205590|205740.1|205590.1|205741.6|205591.6|205738.6|205588.6|11
1643835200000|2022-02-02 20:53:20|205739.6|205589.6|205738.6|205588.6|205740|205590|205733.6|205583.6|21
1643835210000|2022-02-02 20:53:30|205738.3|205588.3|205745.8|205595.8|205745.8|205595.8|205735.9|205585.9|21
1643835220000|2022-02-02 20:53:40|205745.4|205595.4|205736.3|205586.3|205745.4|205595.4|205732.5|205582.5|29
1643835230000|2022-02-02 20:53:50|205736.1|205586.1|205735.9|205585.9|205737.7|205587.7|205733.4|205583.4|16
1643835240000|2022-02-02 20:54:00|205735.4|205585.4|205738.5|205588.5|205738.8|205588.8|205735.4|205585.4|21
1643835250000|2022-02-02 20:54:10|205738.8|205588.8|205731.5|205581.5|205739.3|205589.3|205731.4|205581.4|10
1643835260000|2022-02-02 20:54:20|205732.7|205582.7|205735|205585|205735.3|205585.3|205732.7|205582.7|11
1643835270000|2022-02-02 20:54:30|205735.3|205585.3|205737|205587|205737.2|205587.2|205733.7|205583.7|16
1643835280000|2022-02-02 20:54:40|205737.7|205587.7|205725.2|205575.2|205737.7|205587.7|205722.4|205572.4|31
1643835290000|2022-02-02 20:54:50|205722.8|205572.8|205705.6|205555.6|205723.9|205573.9|205701.2|205551.2|15
1643835300000|2022-02-02 20:55:00|205705.7|205555.7|205701.6|205551.6|205705.7|205555.7|205697|205547|22
1643835310000|2022-02-02 20:55:10|205701.2|205551.2|205700.5|205550.5|205703|205553|205699.9|205549.9|17
1643835320000|2022-02-02 20:55:20|205697.5|205547.5|205692.9|205542.9|205699.3|205549.3|205686.2|205536.2|21
1643835330000|2022-02-02 20:55:30|205677.7|205527.7|205654.7|205504.7|205677.7|205527.7|205651.6|205501.6|24
1643835340000|2022-02-02 20:55:40|205649.8|205499.8|205653|205503|205653|205503|205649.5|205499.5|14
1643835350000|2022-02-02 20:55:50|205652.1|205502.1|205652.9|205502.9|205653.4|205503.4|205649.7|205499.7|14
1643835360000|2022-02-02 20:56:00|205653.1|205503.1|205649.8|205499.8|205653.1|205503.1|205645|205495|18
1643835370000|2022-02-02 20:56:10|205650.1|205500.1|205653|205503|205655.5|205505.5|205649.4|205499.4|20
1643835380000|2022-02-02 20:56:20|205652.7|205502.7|205645.1|205495.1|205654.3|205504.3|205640.8|205490.8|20
1643835390000|2022-02-02 20:56:30|205646|205496|205644.7|205494.7|205646.8|205496.8|205638.3|205488.3|26
1643835400000|2022-02-02 20:56:40|205645.5|205495.5|205641.1|205491.1|205646.8|205496.8|205635.4|205485.4|17
1643835410000|2022-02-02 20:56:50|205642.9|205492.9|205624.9|205474.9|205642.9|205492.9|205612.8|205462.8|21
1643835420000|2022-02-02 20:57:00|205619|205469|205665.8|205515.8|205670.4|205520.4|205617.2|205467.2|13
1643835430000|2022-02-02 20:57:10|205669.9|205519.9|205657|205507|205678.2|205528.2|205652.8|205502.8|27
1643835440000|2022-02-02 20:57:20|205656.5|205506.5|205651.5|205501.5|205657.5|205507.5|205648.8|205498.8|29
1643835450000|2022-02-02 20:57:30|205656.8|205506.8|205703|205553|205721.5|205571.5|205656.8|205506.8|25
1643835460000|2022-02-02 20:57:40|205703.2|205553.2|205701.8|205551.8|205703.2|205553.2|205690.4|205540.4|28
1643835470000|2022-02-02 20:57:50|205702.8|205552.8|205713.6|205563.6|205720.5|205570.5|205702.8|205552.8|32
1643835480000|2022-02-02 20:58:00|205713.3|205563.3|205710.6|205560.6|205717.2|205567.2|205702|205552|21
1643835490000|2022-02-02 20:58:10|205712.5|205562.5|205705|205555|205715.3|205565.3|205699.3|205549.3|26
1643835500000|2022-02-02 20:58:20|205704.1|205554.1|205699|205549|205707.5|205557.5|205698.9|205548.9|28
1643835510000|2022-02-02 20:58:30|205699.5|205549.5|205693.9|205543.9|205706|205556|205693|205543|27
1643835520000|2022-02-02 20:58:40|205693.8|205543.8|205696.5|205546.5|205698.3|205548.3|205693.7|205543.7|15
1643835530000|2022-02-02 20:58:50|205696.8|205546.8|205706.2|205556.2|205706.2|205556.2|205695.9|205545.9|22
1643835540000|2022-02-02 20:59:00|205702.6|205552.6|205694.8|205544.8|205709.2|205559.2|205693.9|205543.9|28
1643835550000|2022-02-02 20:59:10|205696.1|205546.1|205696.3|205546.3|205707.1|205557.1|205694.7|205544.7|30
1643835560000|2022-02-02 20:59:20|205699.2|205549.2|205696.5|205546.5|205699.3|205549.3|205696.4|205546.4|22
1643835570000|2022-02-02 20:59:30|205695.7|205545.7|205727.2|205577.2|205730.3|205580.3|205695|205545|28
1643835580000|2022-02-02 20:59:40|205721.3|205571.3|205716|205566|205731.6|205581.6|205716|205566|34
1643835590000|2022-02-02 20:59:50|205725.9|205575.9|205718.6|205568.6|205730.4|205580.4|205716.9|205566.9|37
1643835600000|2022-02-02 21:00:00|205720|205570|205703.6|205553.6|205730.2|205580.2|205701.5|205551.5|36
1643835610000|2022-02-02 21:00:10|205704|205554|205703.3|205553.3|205706.8|205556.8|205701.5|205551.5|17
1643835620000|2022-02-02 21:00:20|205703.2|205553.2|205704.4|205554.4|205709|205559|205701.9|205551.9|21
1643835630000|2022-02-02 21:00:30|205704.6|205554.6|205704.9|205554.9|205707.2|205557.2|205704.2|205554.2|13
1643835640000|2022-02-02 21:00:40|205705|205555|205725.5|205575.5|205731|205581|205704.3|205554.3|21
1643835650000|2022-02-02 21:00:50|205726.4|205576.4|205730.2|205580.2|205732.1|205582.1|205722.9|205572.9|31
1643835660000|2022-02-02 21:01:00|205729.5|205579.5|205727.9|205577.9|205731.3|205581.3|205725|205575|26
1643835670000|2022-02-02 21:01:10|205729.1|205579.1|205730|205580|205730|205580|205723.2|205573.2|22
1643835680000|2022-02-02 21:01:20|205732.1|205582.1|205726|205576|205734.1|205584.1|205724.7|205574.7|15
1643835690000|2022-02-02 21:01:30|205729.2|205579.2|205737.3|205587.3|205744.4|205594.4|205724.3|205574.3|20
1643835700000|2022-02-02 21:01:40|205736.5|205586.5|205736.5|205586.5|205740.2|205590.2|205736|205586|18
1643835710000|2022-02-02 21:01:50|205737.2|205587.2|205730.5|205580.5|205743.3|205593.3|205722|205572|23
1643835720000|2022-02-02 21:02:00|205732.4|205582.4|205734.5|205584.5|205737.8|205587.8|205729.9|205579.9|18
1643835730000|2022-02-02 21:02:10|205736.4|205586.4|205734.8|205584.8|205736.4|205586.4|205721.7|205571.7|13
1643835740000|2022-02-02 21:02:20|205734.5|205584.5|205738.7|205588.7|205745.4|205595.4|205731.6|205581.6|16
1643835750000|2022-02-02 21:02:30|205737.2|205587.2|205734.9|205584.9|205737.2|205587.2|205732.4|205582.4|15
1643835760000|2022-02-02 21:02:40|205738|205588|205736.1|205586.1|205738.5|205588.5|205734.3|205584.3|11
1643835770000|2022-02-02 21:02:50|205736.2|205586.2|205737.6|205587.6|205737.6|205587.6|205732.6|205582.6|15
1643835780000|2022-02-02 21:03:00|205734.9|205584.9|205730.2|205580.2|205735.8|205585.8|205728.7|205578.7|21
1643835790000|2022-02-02 21:03:10|205731.9|205581.9|205731.4|205581.4|205735.1|205585.1|205731.4|205581.4|7
1643835800000|2022-02-02 21:03:20|205732.1|205582.1|205731.2|205581.2|205735.1|205585.1|205729.2|205579.2|17
1643835810000|2022-02-02 21:03:30|205730.2|205580.2|205735.4|205585.4|205737.8|205587.8|205730.2|205580.2|14
1643835820000|2022-02-02 21:03:40|205735.8|205585.8|205731|205581|205736.8|205586.8|205731|205581|12
1643835830000|2022-02-02 21:03:50|205732.4|205582.4|205705.6|205555.6|205733.8|205583.8|205705.5|205555.5|19
1643835840000|2022-02-02 21:04:00|205705.1|205555.1|205719|205569|205719.5|205569.5|205705.1|205555.1|27
1643835850000|2022-02-02 21:04:10|205724.7|205574.7|205719.6|205569.6|205728.8|205578.8|205714.8|205564.8|26
1643835860000|2022-02-02 21:04:20|205719.3|205569.3|205703.2|205553.2|205720|205570|205701.3|205551.3|19
1643835870000|2022-02-02 21:04:30|205703.1|205553.1|205703.1|205553.1|205703.5|205553.5|205699.9|205549.9|17
1643835880000|2022-02-02 21:04:40|205703.2|205553.2|205704.5|205554.5|205706.9|205556.9|205703.2|205553.2|17
1643835890000|2022-02-02 21:04:50|205704.3|205554.3|205701.9|205551.9|205704.3|205554.3|205701.8|205551.8|10
1643835900000|2022-02-02 21:05:00|205702.2|205552.2|205698.2|205548.2|205705.1|205555.1|205695.9|205545.9|27
1643835910000|2022-02-02 21:05:10|205700.6|205550.6|205740.1|205590.1|205741.2|205591.2|205696.7|205546.7|33
1643835920000|2022-02-02 21:05:20|205740.2|205590.2|205733.6|205583.6|205740.2|205590.2|205732.3|205582.3|21
1643835930000|2022-02-02 21:05:30|205733.2|205583.2|205734.5|205584.5|205734.8|205584.8|205728.3|205578.3|23
1643835940000|2022-02-02 21:05:40|205734.6|205584.6|205736.1|205586.1|205736.4|205586.4|205730.3|205580.3|14
1643835950000|2022-02-02 21:05:50|205741.8|205591.8|205778.8|205628.8|205785.4|205635.4|205735.2|205585.2|26
1643835960000|2022-02-02 21:06:00|205779.4|205629.4|205778.9|205628.9|205801.7|205651.7|205774.1|205624.1|31
1643835970000|2022-02-02 21:06:10|205779.2|205629.2|205779.2|205629.2|205782.4|205632.4|205777.1|205627.1|24
1643835980000|2022-02-02 21:06:20|205778.7|205628.7|205779.9|205629.9|205782.8|205632.8|205766.8|205616.8|36
1643835990000|2022-02-02 21:06:30|205779.2|205629.2|205780.5|205630.5|205780.5|205630.5|205771.7|205621.7|23
1643836000000|2022-02-02 21:06:40|205780.3|205630.3|205779.6|205629.6|205782.9|205632.9|205779.6|205629.6|16
1643836010000|2022-02-02 21:06:50|205777.6|205627.6|205780.8|205630.8|205780.8|205630.8|205774.1|205624.1|18
1643836020000|2022-02-02 21:07:00|205778.9|205628.9|205782.9|205632.9|205787|205637|205778.8|205628.8|19
1643836030000|2022-02-02 21:07:10|205783|205633|205786|205636|205786.8|205636.8|205782.2|205632.2|16
1643836040000|2022-02-02 21:07:20|205785.9|205635.9|205776|205626|205786|205636|205775.8|205625.8|18
1643836050000|2022-02-02 21:07:30|205777|205627|205775.8|205625.8|205781|205631|205775.8|205625.8|15
1643836060000|2022-02-02 21:07:40|205778.6|205628.6|205778|205628|205779.5|205629.5|205775.9|205625.9|23
1643836070000|2022-02-02 21:07:50|205776.9|205626.9|205777.6|205627.6|205780.5|205630.5|205776.5|205626.5|19
1643836080000|2022-02-02 21:08:00|205777.3|205627.3|205783.6|205633.6|205783.6|205633.6|205777.3|205627.3|14
1643836090000|2022-02-02 21:08:10|205783.9|205633.9|205781.4|205631.4|205783.9|205633.9|205779|205629|8
1643836100000|2022-02-02 21:08:20|205781.2|205631.2|205783.3|205633.3|205783.5|205633.5|205781.2|205631.2|10
1643836110000|2022-02-02 21:08:30|205783.4|205633.4|205795.2|205645.2|205801.5|205651.5|205782.6|205632.6|31
1643836120000|2022-02-02 21:08:40|205795.6|205645.6|205797.3|205647.3|205798|205648|205795.6|205645.6|21
1643836130000|2022-02-02 21:08:50|205797.8|205647.8|205808.1|205658.1|205814.1|205664.1|205797.8|205647.8|33
1643836140000|2022-02-02 21:09:00|205807.8|205657.8|205808|205658|205813.9|205663.9|205805.4|205655.4|25
1643836150000|2022-02-02 21:09:10|205810.1|205660.1|205819.2|205669.2|205819.2|205669.2|205805.9|205655.9|23
1643836160000|2022-02-02 21:09:20|205819.3|205669.3|205816.1|205666.1|205819.8|205669.8|205808.7|205658.7|23
1643836170000|2022-02-02 21:09:30|205817.3|205667.3|205816|205666|205817.7|205667.7|205814|205664|16
1643836180000|2022-02-02 21:09:40|205815.1|205665.1|205836.3|205686.3|205852.6|205702.6|205814.5|205664.5|31
1643836190000|2022-02-02 21:09:50|205833|205683|205842.5|205692.5|205842.5|205692.5|205833|205683|23
1643836200000|2022-02-02 21:10:00|205849.7|205699.7|205868|205718|205875.6|205725.6|205849.7|205699.7|23
1643836210000|2022-02-02 21:10:10|205867.9|205717.9|205867.4|205717.4|205870|205720|205864.2|205714.2|17
1643836220000|2022-02-02 21:10:20|205866.1|205716.1|205869.2|205719.2|205873.7|205723.7|205865.2|205715.2|20
1643836230000|2022-02-02 21:10:30|205869.1|205719.1|205872.1|205722.1|205873.8|205723.8|205869.1|205719.1|20
1643836240000|2022-02-02 21:10:40|205871.3|205721.3|205873.4|205723.4|205873.4|205723.4|205870.1|205720.1|14
1643836250000|2022-02-02 21:10:50|205871.4|205721.4|205872.8|205722.8|205873.5|205723.5|205870.6|205720.6|19
1643836260000|2022-02-02 21:11:00|205872.6|205722.6|205874.4|205724.4|205877.2|205727.2|205871.9|205721.9|18
1643836270000|2022-02-02 21:11:10|205873.1|205723.1|205890.6|205740.6|205890.6|205740.6|205868.8|205718.8|17
1643836280000|2022-02-02 21:11:20|205887.9|205737.9|205900.8|205750.8|205900.8|205750.8|205887.7|205737.7|24
1643836290000|2022-02-02 21:11:30|205900|205750|205890.8|205740.8|205902.9|205752.9|205890.8|205740.8|30
1643836300000|2022-02-02 21:11:40|205896.5|205746.5|205899.9|205749.9|205899.9|205749.9|205893.3|205743.3|23
1643836310000|2022-02-02 21:11:50|205899.7|205749.7|205893.4|205743.4|205900.6|205750.6|205893.4|205743.4|21
1643836320000|2022-02-02 21:12:00|205894.6|205744.6|205890.8|205740.8|205894.6|205744.6|205882|205732|32
1643836330000|2022-02-02 21:12:10|205890.3|205740.3|205892.8|205742.8|205892.8|205742.8|205886.8|205736.8|25
1643836340000|2022-02-02 21:12:20|205891.7|205741.7|205889.5|205739.5|205893.9|205743.9|205887.2|205737.2|18
1643836350000|2022-02-02 21:12:30|205889.1|205739.1|205906.5|205756.5|205916.1|205766.1|205887.5|205737.5|21
1643836360000|2022-02-02 21:12:40|205907.7|205757.7|205911.8|205761.8|205913|205763|205907.6|205757.6|19
1643836370000|2022-02-02 21:12:50|205910.9|205760.9|205910.5|205760.5|205916.3|205766.3|205909.5|205759.5|13
1643836380000|2022-02-02 21:13:00|205910.2|205760.2|205910.8|205760.8|205916|205766|205910.2|205760.2|14
1643836390000|2022-02-02 21:13:10|205908.2|205758.2|205912.8|205762.8|205912.8|205762.8|205908.2|205758.2|22
1643836400000|2022-02-02 21:13:20|205913|205763|205910.2|205760.2|205916.2|205766.2|205909.2|205759.2|13
1643836410000|2022-02-02 21:13:30|205910.4|205760.4|205909|205759|205915.1|205765.1|205904.4|205754.4|24
1643836420000|2022-02-02 21:13:40|205915.4|205765.4|205915.3|205765.3|205917.6|205767.6|205907.8|205757.8|23
1643836430000|2022-02-02 21:13:50|205914.5|205764.5|205901.4|205751.4|205914.5|205764.5|205895.7|205745.7|28
1643836440000|2022-02-02 21:14:00|205903.8|205753.8|205899.5|205749.5|205904|205754|205897.6|205747.6|19
1643836450000|2022-02-02 21:14:10|205904.2|205754.2|205916.8|205766.8|205917.9|205767.9|205904.2|205754.2|32
1643836460000|2022-02-02 21:14:20|205916.3|205766.3|205919.7|205769.7|205919.7|205769.7|205904.8|205754.8|27
1643836470000|2022-02-02 21:14:30|205924.5|205774.5|205896.5|205746.5|205924.5|205774.5|205895.4|205745.4|32
1643836480000|2022-02-02 21:14:40|205902.9|205752.9|205903.5|205753.5|205908.2|205758.2|205897.8|205747.8|26
1643836490000|2022-02-02 21:14:50|205908.1|205758.1|205899.5|205749.5|205909.5|205759.5|205880.1|205730.1|24
1643836500000|2022-02-02 21:15:00|205892|205742|205895.6|205745.6|205906.5|205756.5|205883|205733|26
1643836510000|2022-02-02 21:15:10|205900.2|205750.2|205907.6|205757.6|205914.2|205764.2|205898.9|205748.9|21
1643836520000|2022-02-02 21:15:20|205914.9|205764.9|205918.8|205768.8|205931.7|205781.7|205907.4|205757.4|33
1643836530000|2022-02-02 21:15:30|205919.3|205769.3|205917.2|205767.2|205921.8|205771.8|205911.8|205761.8|17
1643836540000|2022-02-02 21:15:40|205916.5|205766.5|205918.5|205768.5|205920|205770|205914.6|205764.6|19
1643836550000|2022-02-02 21:15:50|205916.4|205766.4|205923.3|205773.3|205923.3|205773.3|205916.4|205766.4|27
1643836560000|2022-02-02 21:16:00|205920.4|205770.4|205915.9|205765.9|205921.4|205771.4|205914.8|205764.8|23
1643836570000|2022-02-02 21:16:10|205915.5|205765.5|205922|205772|205927.3|205777.3|205907|205757|32
1643836580000|2022-02-02 21:16:20|205919.2|205769.2|205911.6|205761.6|205920.7|205770.7|205900.4|205750.4|34
1643836590000|2022-02-02 21:16:30|205903.1|205753.1|205900.9|205750.9|205918.1|205768.1|205898.3|205748.3|36
1643836600000|2022-02-02 21:16:40|205911|205761|205907.7|205757.7|205914.1|205764.1|205903.5|205753.5|22
1643836610000|2022-02-02 21:16:50|205908.9|205758.9|205904.6|205754.6|205913.9|205763.9|205901.4|205751.4|23
1643836620000|2022-02-02 21:17:00|205909.4|205759.4|205919.3|205769.3|205925.3|205775.3|205900|205750|32
1643836630000|2022-02-02 21:17:10|205912|205762|205916.2|205766.2|205917.9|205767.9|205911|205761|28
1643836640000|2022-02-02 21:17:20|205917.2|205767.2|205912|205762|205918.9|205768.9|205896.4|205746.4|25
1643836650000|2022-02-02 21:17:30|205902.6|205752.6|205913|205763|205919.4|205769.4|205900.6|205750.6|29
1643836660000|2022-02-02 21:17:40|205913.1|205763.1|205921.7|205771.7|205923|205773|205913.1|205763.1|22
1643836670000|2022-02-02 21:17:50|205920.9|205770.9|205916.7|205766.7|205920.9|205770.9|205915.4|205765.4|19
1643836680000|2022-02-02 21:18:00|205917.2|205767.2|205917.7|205767.7|205920.8|205770.8|205917|205767|20
1643836690000|2022-02-02 21:18:10|205916.4|205766.4|205918.6|205768.6|205925.9|205775.9|205915|205765|25
1643836700000|2022-02-02 21:18:20|205918.7|205768.7|205925.5|205775.5|205925.5|205775.5|205903.6|205753.6|28
1643836710000|2022-02-02 21:18:30|205916.9|205766.9|205913.4|205763.4|205925.8|205775.8|205901.4|205751.4|31
1643836720000|2022-02-02 21:18:40|205912.7|205762.7|205908.1|205758.1|205917.3|205767.3|205903|205753|23
1643836730000|2022-02-02 21:18:50|205908|205758|205907.7|205757.7|205910.4|205760.4|205905.1|205755.1|20
1643836740000|2022-02-02 21:19:00|205908.2|205758.2|205908.9|205758.9|205911.5|205761.5|205907.5|205757.5|15
1643836750000|2022-02-02 21:19:10|205909.1|205759.1|205905.9|205755.9|205913.3|205763.3|205902.6|205752.6|18
1643836760000|2022-02-02 21:19:20|205902.2|205752.2|205908.6|205758.6|205911.5|205761.5|205902.2|205752.2|26
1643836770000|2022-02-02 21:19:30|205904.4|205754.4|205890.3|205740.3|205922.3|205772.3|205883.5|205733.5|34
1643836780000|2022-02-02 21:19:40|205881.1|205731.1|205897.9|205747.9|205901.1|205751.1|205881.1|205731.1|23
1643836790000|2022-02-02 21:19:50|205899.5|205749.5|205896.4|205746.4|205899.5|205749.5|205889.1|205739.1|28
1643836800000|2022-02-02 21:20:00|205895.3|205745.3|205883.7|205733.7|205896.3|205746.3|205883.7|205733.7|18
1643836810000|2022-02-02 21:20:10|205889.3|205739.3|205889|205739|205898.3|205748.3|205885.5|205735.5|17
1643836820000|2022-02-02 21:20:20|205887.1|205737.1|205903.1|205753.1|205903.1|205753.1|205887.1|205737.1|17
1643836830000|2022-02-02 21:20:30|205898.5|205748.5|205896|205746|205904.4|205754.4|205891.5|205741.5|17
1643836840000|2022-02-02 21:20:40|205897.1|205747.1|205906.3|205756.3|205906.3|205756.3|205897.1|205747.1|14
1643836850000|2022-02-02 21:20:50|205905.2|205755.2|205899.1|205749.1|205905.2|205755.2|205897.8|205747.8|12
1643836860000|2022-02-02 21:21:00|205900.7|205750.7|205913.1|205763.1|205916.2|205766.2|205900|205750|21
1643836870000|2022-02-02 21:21:10|205912.3|205762.3|205914|205764|205916.6|205766.6|205912.3|205762.3|17
1643836880000|2022-02-02 21:21:20|205914.7|205764.7|205912.7|205762.7|205916.1|205766.1|205910.4|205760.4|16
1643836890000|2022-02-02 21:21:30|205918.5|205768.5|205913.4|205763.4|205918.6|205768.6|205909.7|205759.7|17
1643836900000|2022-02-02 21:21:40|205914.9|205764.9|205919.2|205769.2|205919.9|205769.9|205913.4|205763.4|20
1643836910000|2022-02-02 21:21:50|205913.9|205763.9|205915.7|205765.7|205918.7|205768.7|205913.7|205763.7|18
1643836920000|2022-02-02 21:22:00|205913.1|205763.1|205912.2|205762.2|205918.2|205768.2|205910.5|205760.5|17
1643836930000|2022-02-02 21:22:10|205913.8|205763.8|205917.3|205767.3|205921.7|205771.7|205906.6|205756.6|27
1643836940000|2022-02-02 21:22:20|205919.5|205769.5|205915.1|205765.1|205922.6|205772.6|205908.4|205758.4|23
1643836950000|2022-02-02 21:22:30|205911.2|205761.2|205928.2|205778.2|205947.6|205797.6|205909.5|205759.5|17
1643836960000|2022-02-02 21:22:40|205924.6|205774.6|205923.5|205773.5|205929.1|205779.1|205912.5|205762.5|19
1643836970000|2022-02-02 21:22:50|205924.2|205774.2|205924.4|205774.4|205927.7|205777.7|205908.7|205758.7|19
1643836980000|2022-02-02 21:23:00|205924.7|205774.7|205917.7|205767.7|205939.9|205789.9|205917.3|205767.3|16
1643836990000|2022-02-02 21:23:10|205917.6|205767.6|205923.6|205773.6|205928.9|205778.9|205911.5|205761.5|19
1643837000000|2022-02-02 21:23:20|205925.7|205775.7|205921.7|205771.7|205929.3|205779.3|205910.6|205760.6|18
1643837010000|2022-02-02 21:23:30|205921.4|205771.4|205916.8|205766.8|205937.3|205787.3|205907.3|205757.3|19
1643837020000|2022-02-02 21:23:40|205911.4|205761.4|205931.5|205781.5|205932.1|205782.1|205910.1|205760.1|15
1643837030000|2022-02-02 21:23:50|205922.6|205772.6|205909|205759|205938.6|205788.6|205908.6|205758.6|23
1643837040000|2022-02-02 21:24:00|205916.8|205766.8|205920.5|205770.5|205921.9|205771.9|205912.9|205762.9|16
1643837050000|2022-02-02 21:24:10|205915.1|205765.1|205919.1|205769.1|205929.8|205779.8|205910.8|205760.8|15
1643837060000|2022-02-02 21:24:20|205931.3|205781.3|205918.9|205768.9|205931.8|205781.8|205910.1|205760.1|21
1643837070000|2022-02-02 21:24:30|205866.5|205816.5|205914.9|205764.9|205932.5|205816.5|205866.5|205761.1|18
1643837080000|2022-02-02 21:24:40|205907.4|205757.4|205900.2|205750.2|205931.6|205781.6|205900.2|205750.2|19
1643837090000|2022-02-02 21:24:50|205899.6|205749.6|205908.2|205758.2|205908.3|205758.3|205896.8|205746.8|12
1643837100000|2022-02-02 21:25:00|205908.1|205758.1|205905.1|205755.1|205910.5|205760.5|205902.1|205752.1|24
1643837110000|2022-02-02 21:25:10|205904.3|205754.3|205904.4|205754.4|205906|205756|205899.2|205749.2|19
1643837120000|2022-02-02 21:25:20|205900.6|205750.6|205903.7|205753.7|205903.7|205753.7|205899.5|205749.5|11
1643837130000|2022-02-02 21:25:30|205904.6|205754.6|205899.5|205749.5|205905|205755|205898.1|205748.1|17
1643837140000|2022-02-02 21:25:40|205899.7|205749.7|205900|205750|205900.8|205750.8|205899.2|205749.2|10
1643837150000|2022-02-02 21:25:50|205899.2|205749.2|205902.1|205752.1|205902.1|205752.1|205894.1|205744.1|14
1643837160000|2022-02-02 21:26:00|205900.3|205750.3|205901.3|205751.3|205904.1|205754.1|205898.1|205748.1|22
1643837170000|2022-02-02 21:26:10|205907.6|205757.6|205903.2|205753.2|205907.6|205757.6|205895.7|205745.7|26
1643837180000|2022-02-02 21:26:20|205904.5|205754.5|205902.8|205752.8|205905.4|205755.4|205901.7|205751.7|14
1643837190000|2022-02-02 21:26:30|205901.8|205751.8|205904|205754|205906.3|205756.3|205901.2|205751.2|15
1643837200000|2022-02-02 21:26:40|205904.8|205754.8|205901.6|205751.6|205905.4|205755.4|205901.1|205751.1|14
1643837210000|2022-02-02 21:26:50|205903.5|205753.5|205904|205754|205905|205755|205903.1|205753.1|7
1643837220000|2022-02-02 21:27:00|205903.5|205753.5|205902.2|205752.2|205907.1|205757.1|205901.2|205751.2|18
1643837230000|2022-02-02 21:27:10|205903.4|205753.4|205901.3|205751.3|205905.8|205755.8|205901.3|205751.3|11
1643837240000|2022-02-02 21:27:20|205901.6|205751.6|205902.3|205752.3|205904.7|205754.7|205901.6|205751.6|11
1643837250000|2022-02-02 21:27:30|205902.1|205752.1|205906|205756|205912.2|205762.2|205901.5|205751.5|16
1643837260000|2022-02-02 21:27:40|205904.3|205754.3|205903|205753|205904.4|205754.4|205898|205748|11
1643837270000|2022-02-02 21:27:50|205900.9|205750.9|205899.7|205749.7|205903.5|205753.5|205899.7|205749.7|8
1643837280000|2022-02-02 21:28:00|205900.4|205750.4|205897.6|205747.6|205900.9|205750.9|205897.5|205747.5|18
1643837290000|2022-02-02 21:28:10|205900.1|205750.1|205897.4|205747.4|205905.1|205755.1|205897.4|205747.4|6
1643837300000|2022-02-02 21:28:20|205902.5|205752.5|205898.9|205748.9|205904.4|205754.4|205898.9|205748.9|5
1643837310000|2022-02-02 21:28:30|205902.1|205752.1|205901.2|205751.2|205902.1|205752.1|205898.7|205748.7|5
1643837320000|2022-02-02 21:28:40|205901.7|205751.7|205898|205748|205906.6|205756.6|205898|205748|6
1643837330000|2022-02-02 21:28:50|205904.1|205754.1|205902.3|205752.3|205905.5|205755.5|205899.6|205749.6|5
1643837340000|2022-02-02 21:29:00|205898.7|205748.7|205903.5|205753.5|205903.5|205753.5|205898.7|205748.7|7
1643837350000|2022-02-02 21:29:10|205898.4|205748.4|205902.5|205752.5|205902.5|205752.5|205898.4|205748.4|6
1643837360000|2022-02-02 21:29:20|205900.9|205750.9|205903.1|205753.1|205903.1|205753.1|205900.9|205750.9|3
1643837370000|2022-02-02 21:29:30|205902.2|205752.2|205901.5|205751.5|205909.2|205759.2|205899.6|205749.6|16
1643837380000|2022-02-02 21:29:40|205900.1|205750.1|205901.7|205751.7|205902.4|205752.4|205899.9|205749.9|14
1643837390000|2022-02-02 21:29:50|205902.3|205752.3|205901.4|205751.4|205904.4|205754.4|205899.8|205749.8|8
1643837400000|2022-02-02 21:30:00|205899.6|205749.6|205904.2|205754.2|205904.2|205754.2|205899.6|205749.6|14
1643837410000|2022-02-02 21:30:10|205900.4|205750.4|205910.8|205760.8|205912|205762|205900.4|205750.4|23
1643837420000|2022-02-02 21:30:20|205910.7|205760.7|205909.3|205759.3|205914.1|205764.1|205909.3|205759.3|13
1643837430000|2022-02-02 21:30:30|205909.6|205759.6|205912.6|205762.6|205915.2|205765.2|205909.6|205759.6|8
1643837440000|2022-02-02 21:30:40|205910.7|205760.7|205900.5|205750.5|205910.7|205760.7|205898.1|205748.1|7
1643837450000|2022-02-02 21:30:50|205902.6|205752.6|205900.5|205750.5|205902.6|205752.6|205899.6|205749.6|4
1643837460000|2022-02-02 21:31:00|205902.3|205752.3|205904.7|205754.7|205905.2|205755.2|205900.7|205750.7|10
1643837470000|2022-02-02 21:31:10|205904.6|205754.6|205911.6|205761.6|205912.8|205762.8|205902.8|205752.8|10
1643837480000|2022-02-02 21:31:20|205911.1|205761.1|205907.8|205757.8|205911.2|205761.2|205903.1|205753.1|12
1643837490000|2022-02-02 21:31:30|205901.7|205751.7|205905|205755|205905|205755|205901.7|205751.7|8
1643837500000|2022-02-02 21:31:40|205907.1|205757.1|205905|205755|205908.5|205758.5|205902.7|205752.7|8
1643837510000|2022-02-02 21:31:50|205906.2|205756.2|205903.6|205753.6|205906.2|205756.2|205895|205745|23
1643837520000|2022-02-02 21:32:00|205902.7|205752.7|205894.8|205744.8|205903.9|205753.9|205890.1|205740.1|14
1643837530000|2022-02-02 21:32:10|205895.9|205745.9|205894.2|205744.2|205914.5|205764.5|205888.8|205738.8|20
1643837540000|2022-02-02 21:32:20|205893.4|205743.4|205888.7|205738.7|205910.3|205760.3|205888.6|205738.6|15
1643837550000|2022-02-02 21:32:30|205889.3|205739.3|205890.7|205740.7|205892|205742|205889.3|205739.3|8
1643837560000|2022-02-02 21:32:40|205891.4|205741.4|205887.8|205737.8|205892|205742|205886.5|205736.5|9
1643837570000|2022-02-02 21:32:50|205887.7|205737.7|205885.9|205735.9|205887.7|205737.7|205885.9|205735.9|6
1643837580000|2022-02-02 21:33:00|205888.6|205738.6|205877.9|205727.9|205909.3|205759.3|205873.8|205723.8|17
1643837590000|2022-02-02 21:33:10|205877.1|205727.1|205877.6|205727.6|205881.4|205731.4|205876|205726|11
1643837600000|2022-02-02 21:33:20|205877.2|205727.2|205876.4|205726.4|205877.7|205727.7|205874.7|205724.7|13
1643837610000|2022-02-02 21:33:30|205876.5|205726.5|205873.5|205723.5|205876.6|205726.6|205873.5|205723.5|6
1643837620000|2022-02-02 21:33:40|205874.2|205724.2|205874.9|205724.9|205879.3|205729.3|205874.2|205724.2|11
1643837630000|2022-02-02 21:33:50|205875.5|205725.5|205875.9|205725.9|205876.9|205726.9|205875.3|205725.3|12
1643837640000|2022-02-02 21:34:00|205874.6|205724.6|205874.9|205724.9|205875.2|205725.2|205873.3|205723.3|11
1643837650000|2022-02-02 21:34:10|205875.3|205725.3|205890.6|205740.6|205892.4|205742.4|205875.3|205725.3|17
1643837660000|2022-02-02 21:34:20|205889|205739|205899.9|205749.9|205901.8|205751.8|205887.9|205737.9|22
1643837670000|2022-02-02 21:34:30|205889.9|205739.9|205889.2|205739.2|205890|205740|205888.8|205738.8|14
1643837680000|2022-02-02 21:34:40|205889.5|205739.5|205884.1|205734.1|205889.5|205739.5|205884.1|205734.1|5
1643837690000|2022-02-02 21:34:50|205885.1|205735.1|205900.6|205750.6|205901.4|205751.4|205885.1|205735.1|11
1643837700000|2022-02-02 21:35:00|205897.2|205747.2|205872.5|205722.5|205897.2|205747.2|205867.4|205717.4|22
1643837710000|2022-02-02 21:35:10|205871.6|205721.6|205876.3|205726.3|205883.1|205733.1|205871.1|205721.1|10
1643837720000|2022-02-02 21:35:20|205874.6|205724.6|205870.8|205720.8|205875.2|205725.2|205870.8|205720.8|11
1643837730000|2022-02-02 21:35:30|205870.5|205720.5|205870.2|205720.2|205872.4|205722.4|205870.2|205720.2|14
1643837740000|2022-02-02 21:35:40|205870.3|205720.3|205868.8|205718.8|205871.1|205721.1|205868.8|205718.8|13
1643837750000|2022-02-02 21:35:50|205869|205719|205869.7|205719.7|205872.3|205722.3|205869|205719|10
1643837760000|2022-02-02 21:36:00|205868.5|205718.5|205868.5|205718.5|205868.5|205718.5|205867.2|205717.2|4
1643837770000|2022-02-02 21:36:10|205868.9|205718.9|205868.2|205718.2|205873.5|205723.5|205868.2|205718.2|6
1643837780000|2022-02-02 21:36:20|205869.1|205719.1|205868.4|205718.4|205869.1|205719.1|205863.2|205713.2|11
1643837790000|2022-02-02 21:36:30|205867.7|205717.7|205865.3|205715.3|205867.7|205717.7|205865.3|205715.3|5
1643837800000|2022-02-02 21:36:40|205864.4|205714.4|205871.2|205721.2|205874.2|205724.2|205864.4|205714.4|5
1643837810000|2022-02-02 21:36:50|205871.9|205721.9|205866.8|205716.8|205871.9|205721.9|205865.9|205715.9|6
1643837820000|2022-02-02 21:37:00|205859.5|205709.5|205861.4|205711.4|205876.3|205726.3|205859.5|205709.5|9
1643837830000|2022-02-02 21:37:10|205861.5|205711.5|205863.8|205713.8|205874.9|205724.9|205861.4|205711.4|14
1643837840000|2022-02-02 21:37:20|205865.2|205715.2|205868|205718|205869.9|205719.9|205863.7|205713.7|16
1643837850000|2022-02-02 21:37:30|205869.1|205719.1|205863.6|205713.6|205869.1|205719.1|205862.3|205712.3|15
1643837860000|2022-02-02 21:37:40|205863.3|205713.3|205862|205712|205864.8|205714.8|205860.4|205710.4|8
1643837870000|2022-02-02 21:37:50|205862.6|205712.6|205863.5|205713.5|205864.2|205714.2|205861.8|205711.8|6
1643837880000|2022-02-02 21:38:00|205860.7|205710.7|205857.5|205707.5|205861.6|205711.6|205857.1|205707.1|5
1643837890000|2022-02-02 21:38:10|205860.5|205710.5|205861.4|205711.4|205861.6|205711.6|205858.5|205708.5|5
1643837900000|2022-02-02 21:38:20|205870.8|205720.8|205850|205700|205878.3|205728.3|205848.7|205698.7|22
1643837910000|2022-02-02 21:38:30|205853.1|205703.1|205846.7|205696.7|205854.3|205704.3|205843.3|205693.3|18
1643837920000|2022-02-02 21:38:40|205846.8|205696.8|205845.1|205695.1|205847.5|205697.5|205844.2|205694.2|14
1643837930000|2022-02-02 21:38:50|205845.2|205695.2|205842.7|205692.7|205845.5|205695.5|205842.7|205692.7|7
1643837940000|2022-02-02 21:39:00|205842.6|205692.6|205868.1|205718.1|205878.3|205728.3|205842|205692|20
1643837950000|2022-02-02 21:39:10|205868.2|205718.2|205869.8|205719.8|205872|205722|205860.9|205710.9|8
1643837960000|2022-02-02 21:39:20|205869.9|205719.9|205864.9|205714.9|205871.5|205721.5|205864.4|205714.4|26
1643837970000|2022-02-02 21:39:30|205865.5|205715.5|205859.9|205709.9|205867.8|205717.8|205858.9|205708.9|24
1643837980000|2022-02-02 21:39:40|205860.6|205710.6|205859.9|205709.9|205860.6|205710.6|205858.5|205708.5|15
1643837990000|2022-02-02 21:39:50|205863.1|205713.1|205863.2|205713.2|205863.2|205713.2|205859.7|205709.7|17
1643838000000|2022-02-02 21:40:00|205863.3|205713.3|205866.7|205716.7|205876.9|205726.9|205862.2|205712.2|16
1643838010000|2022-02-02 21:40:10|205866.6|205716.6|205877|205727|205883|205733|205866.6|205716.6|15
1643838020000|2022-02-02 21:40:20|205875.1|205725.1|205871.2|205721.2|205876.4|205726.4|205866.4|205716.4|14
1643838030000|2022-02-02 21:40:30|205870.5|205720.5|205863.9|205713.9|205874.6|205724.6|205861.7|205711.7|13
1643838040000|2022-02-02 21:40:40|205864.9|205714.9|205861.3|205711.3|205864.9|205714.9|205859.8|205709.8|16
1643838050000|2022-02-02 21:40:50|205860.8|205710.8|205860.4|205710.4|205862.3|205712.3|205859|205709|18
1643838060000|2022-02-02 21:41:00|205860.7|205710.7|205862|205712|205864.6|205714.6|205860.7|205710.7|22
1643838070000|2022-02-02 21:41:10|205862.3|205712.3|205864.4|205714.4|205864.4|205714.4|205860.4|205710.4|21
1643838080000|2022-02-02 21:41:20|205864|205714|205862.2|205712.2|205864.2|205714.2|205860.6|205710.6|19
1643838090000|2022-02-02 21:41:30|205861.8|205711.8|205860.5|205710.5|205862.5|205712.5|205860|205710|20
1643838100000|2022-02-02 21:41:40|205857.1|205707.1|205859.9|205709.9|205860|205710|205857.1|205707.1|13
1643838110000|2022-02-02 21:41:50|205860.1|205710.1|205860.3|205710.3|205861.2|205711.2|205858.8|205708.8|18
1643838120000|2022-02-02 21:42:00|205859.2|205709.2|205862.1|205712.1|205862.9|205712.9|205858.7|205708.7|9
1643838130000|2022-02-02 21:42:10|205862.3|205712.3|205859.2|205709.2|205883.5|205733.5|205856.4|205706.4|26
1643838140000|2022-02-02 21:42:20|205860.7|205710.7|205854.9|205704.9|205864|205714|205848|205698|23
1643838150000|2022-02-02 21:42:30|205856.8|205706.8|205858.5|205708.5|205859.3|205709.3|205856.8|205706.8|7
1643838160000|2022-02-02 21:42:40|205858.3|205708.3|205858.8|205708.8|205864.9|205714.9|205852|205702|8
1643838170000|2022-02-02 21:42:50|205859.3|205709.3|205858.6|205708.6|205861.2|205711.2|205856.5|205706.5|13
1643838180000|2022-02-02 21:43:00|205856.6|205706.6|205860.1|205710.1|205865.2|205715.2|205856|205706|16
1643838190000|2022-02-02 21:43:10|205858.7|205708.7|205874.4|205724.4|205874.4|205724.4|205858.3|205708.3|14
1643838200000|2022-02-02 21:43:20|205878.8|205728.8|205867.9|205717.9|205882.1|205732.1|205865.5|205715.5|23
1643838210000|2022-02-02 21:43:30|205869.9|205719.9|205863.2|205713.2|205870.7|205720.7|205862.7|205712.7|7
1643838220000|2022-02-02 21:43:40|205863.4|205713.4|205871.2|205721.2|205872.8|205722.8|205863|205713|9
1643838230000|2022-02-02 21:43:50|205870.3|205720.3|205863.7|205713.7|205870.3|205720.3|205863.4|205713.4|14
1643838240000|2022-02-02 21:44:00|205863.3|205713.3|205870.7|205720.7|205877.4|205727.4|205863.3|205713.3|21
1643838250000|2022-02-02 21:44:10|205869.4|205719.4|205869.1|205719.1|205877.1|205727.1|205868.8|205718.8|13
1643838260000|2022-02-02 21:44:20|205870.6|205720.6|205867.6|205717.6|205870.6|205720.6|205867.6|205717.6|7
1643838270000|2022-02-02 21:44:30|205868.7|205718.7|205861.4|205711.4|205889.4|205739.4|205861.4|205711.4|13
1643838280000|2022-02-02 21:44:40|205862.5|205712.5|205868|205718|205868|205718|205858.8|205708.8|12
1643838290000|2022-02-02 21:44:50|205862.3|205712.3|205863.8|205713.8|205869|205719|205850.1|205700.1|25
1643838300000|2022-02-02 21:45:00|205860.7|205710.7|205868.1|205718.1|205874.5|205724.5|205853|205703|20
1643838310000|2022-02-02 21:45:10|205895.9|205745.9|205862.4|205712.4|205895.9|205745.9|205861.5|205711.5|20
1643838320000|2022-02-02 21:45:20|205869.9|205719.9|205876.8|205726.8|205877.9|205727.9|205860.8|205710.8|22
1643838330000|2022-02-02 21:45:30|205875.2|205725.2|205868|205718|205876.3|205726.3|205855.3|205705.3|13
1643838340000|2022-02-02 21:45:40|205877|205727|205866.9|205716.9|205877|205727|205862.8|205712.8|16
1643838350000|2022-02-02 21:45:50|205867.1|205717.1|205867.4|205717.4|205867.7|205717.7|205866.3|205716.3|13
1643838360000|2022-02-02 21:46:00|205867.5|205717.5|205873|205723|205891.5|205741.5|205855|205705|27
1643838370000|2022-02-02 21:46:10|205873.4|205723.4|205877.9|205727.9|205882.6|205732.6|205870|205720|29
1643838380000|2022-02-02 21:46:20|205880.3|205730.3|205866.2|205716.2|205880.3|205730.3|205866.2|205716.2|12
1643838390000|2022-02-02 21:46:30|205867.7|205717.7|205860.6|205710.6|205877|205727|205860.4|205710.4|19
1643838400000|2022-02-02 21:46:40|205858.1|205708.1|205871.8|205721.8|205872.4|205722.4|205857.7|205707.7|25
1643838410000|2022-02-02 21:46:50|205871.9|205721.9|205876.5|205726.5|205880.4|205730.4|205866.5|205716.5|23
1643838420000|2022-02-02 21:47:00|205875.6|205725.6|205877.3|205727.3|205877.3|205727.3|205867.3|205717.3|21
1643838430000|2022-02-02 21:47:10|205876.6|205726.6|205871.2|205721.2|205879.8|205729.8|205852.5|205702.5|27
1643838440000|2022-02-02 21:47:20|205867.6|205717.6|205879.2|205729.2|205883.3|205733.3|205855.7|205705.7|22
1643838450000|2022-02-02 21:47:30|205873.7|205723.7|205888.3|205738.3|205889|205739|205869|205719|24
1643838460000|2022-02-02 21:47:40|205887.2|205737.2|205879.3|205729.3|205893.9|205743.9|205876.8|205726.8|15
1643838470000|2022-02-02 21:47:50|205880.2|205730.2|205871.4|205721.4|205884.6|205734.6|205871.4|205721.4|12
1643838480000|2022-02-02 21:48:00|205872.3|205722.3|205874.5|205724.5|205878.6|205728.6|205872.3|205722.3|15
1643838490000|2022-02-02 21:48:10|205874.4|205724.4|205879.1|205729.1|205879.7|205729.7|205872|205722|11
1643838500000|2022-02-02 21:48:20|205876.8|205726.8|205874.7|205724.7|205878.8|205728.8|205867.7|205717.7|10
1643838510000|2022-02-02 21:48:30|205876.9|205726.9|205867.8|205717.8|205876.9|205726.9|205867.8|205717.8|8
1643838520000|2022-02-02 21:48:40|205868|205718|205892.2|205742.2|205892.2|205742.2|205867.9|205717.9|12
1643838530000|2022-02-02 21:48:50|205891.2|205741.2|205862.3|205712.3|205903.8|205753.8|205849.5|205699.5|7
1643838540000|2022-02-02 21:49:00|205863.8|205713.8|205869.5|205719.5|205878.2|205728.2|205853.7|205703.7|19
1643838550000|2022-02-02 21:49:10|205866.5|205716.5|205865|205715|205877.8|205727.8|205854.2|205704.2|11
1643838560000|2022-02-02 21:49:20|205872.8|205722.8|205876.4|205726.4|205884.7|205734.7|205849.6|205699.6|15
1643838570000|2022-02-02 21:49:30|205867.2|205717.2|205840.2|205690.2|205874.9|205724.9|205839.5|205689.5|19
1643838580000|2022-02-02 21:49:40|205840.1|205690.1|205838.5|205688.5|205859.8|205709.8|205811.6|205661.6|23
1643838590000|2022-02-02 21:49:50|205848.8|205698.8|205825.3|205675.3|205856|205706|205811.8|205661.8|27
1643838600000|2022-02-02 21:50:00|205831.9|205681.9|205817.4|205667.4|205837.1|205687.1|205809.2|205659.2|22
1643838610000|2022-02-02 21:50:10|205819.7|205669.7|205816.8|205666.8|205824.3|205674.3|205815.7|205665.7|19
1643838620000|2022-02-02 21:50:20|205820.2|205670.2|205818.6|205668.6|205831.4|205681.4|205816.1|205666.1|16
1643838630000|2022-02-02 21:50:30|205819.9|205669.9|205819.6|205669.6|205822.7|205672.7|205818.3|205668.3|11
1643838640000|2022-02-02 21:50:40|205819.2|205669.2|205818.9|205668.9|205822.3|205672.3|205814.7|205664.7|12
1643838650000|2022-02-02 21:50:50|205819.9|205669.9|205821.3|205671.3|205825.3|205675.3|205815.1|205665.1|19
1643838660000|2022-02-02 21:51:00|205819.6|205669.6|205829.4|205679.4|205829.4|205679.4|205812.2|205662.2|16
1643838670000|2022-02-02 21:51:10|205826.2|205676.2|205827.5|205677.5|205833|205683|205825.6|205675.6|15
1643838680000|2022-02-02 21:51:20|205828.9|205678.9|205825.5|205675.5|205829.8|205679.8|205819.3|205669.3|14
1643838690000|2022-02-02 21:51:30|205824.7|205674.7|205816.8|205666.8|205825.7|205675.7|205813.7|205663.7|17
1643838700000|2022-02-02 21:51:40|205815.5|205665.5|205828.3|205678.3|205829.3|205679.3|205815.5|205665.5|15
1643838710000|2022-02-02 21:51:50|205829.9|205679.9|205822.8|205672.8|205829.9|205679.9|205819.2|205669.2|7
1643838720000|2022-02-02 21:52:00|205824.5|205674.5|205820.8|205670.8|205827.2|205677.2|205818.5|205668.5|8
1643838730000|2022-02-02 21:52:10|205821|205671|205822.8|205672.8|205826.9|205676.9|205821|205671|9
1643838740000|2022-02-02 21:52:20|205824.7|205674.7|205818.2|205668.2|205826.1|205676.1|205816.3|205666.3|10
1643838750000|2022-02-02 21:52:30|205820.1|205670.1|205825.2|205675.2|205825.7|205675.7|205819.9|205669.9|9
1643838760000|2022-02-02 21:52:40|205827.1|205677.1|205819.7|205669.7|205827.2|205677.2|205819.7|205669.7|7
1643838770000|2022-02-02 21:52:50|205821.1|205671.1|205821.9|205671.9|205826.7|205676.7|205817.7|205667.7|13
1643838780000|2022-02-02 21:53:00|205825.7|205675.7|205823.9|205673.9|205828.1|205678.1|205821.7|205671.7|11
1643838790000|2022-02-02 21:53:10|205821.8|205671.8|205827.7|205677.7|205827.9|205677.9|205819.1|205669.1|10
1643838800000|2022-02-02 21:53:20|205822.5|205672.5|205823.5|205673.5|205824.8|205674.8|205820.5|205670.5|7
1643838810000|2022-02-02 21:53:30|205823.8|205673.8|205814.9|205664.9|205832.6|205682.6|205809.5|205659.5|16
1643838820000|2022-02-02 21:53:40|205815.4|205665.4|205820.1|205670.1|205820.1|205670.1|205811.5|205661.5|6
1643838830000|2022-02-02 21:53:50|205821.3|205671.3|205821.5|205671.5|205827|205677|205815.7|205665.7|9
1643838840000|2022-02-02 21:54:00|205819.9|205669.9|205832.4|205682.4|205832.4|205682.4|205818.3|205668.3|12
1643838850000|2022-02-02 21:54:10|205833.8|205683.8|205825.2|205675.2|205833.8|205683.8|205825.2|205675.2|8
1643838860000|2022-02-02 21:54:20|205833.7|205683.7|205820.7|205670.7|205833.8|205683.8|205818.5|205668.5|10
1643838870000|2022-02-02 21:54:30|205818.6|205668.6|205818.7|205668.7|205821.1|205671.1|205818.6|205668.6|4
1643838880000|2022-02-02 21:54:40|205811.2|205661.2|205814.1|205664.1|205814.1|205664.1|205808.7|205658.7|4
1643838890000|2022-02-02 21:54:50|205812.7|205662.7|205808.2|205658.2|205823.2|205673.2|205802.7|205652.7|9
1643838900000|2022-02-02 21:55:00|205808.1|205658.1|205806.1|205656.1|205810.3|205660.3|205804.6|205654.6|9
1643838910000|2022-02-02 21:55:10|205809.5|205659.5|205805.1|205655.1|205809.5|205659.5|205804.8|205654.8|5
1643838920000|2022-02-02 21:55:20|205803.7|205653.7|205803.6|205653.6|205804.6|205654.6|205802.2|205652.2|8
1643838930000|2022-02-02 21:55:30|205801|205651|205816.3|205666.3|205829.8|205679.8|205797.1|205647.1|17
1643838940000|2022-02-02 21:55:40|205814.4|205664.4|205809.9|205659.9|205832.3|205682.3|205809.9|205659.9|11
1643838950000|2022-02-02 21:55:50|205810.8|205660.8|205817.9|205667.9|205823.1|205673.1|205808|205658|19
1643838960000|2022-02-02 21:56:00|205817.6|205667.6|205821|205671|205827.9|205677.9|205817.6|205667.6|13
1643838970000|2022-02-02 21:56:10|205813.5|205663.5|205832.5|205682.5|205834.7|205684.7|205813.5|205663.5|15
1643838980000|2022-02-02 21:56:20|205830.1|205680.1|205822.8|205672.8|205830.1|205680.1|205822.3|205672.3|14
1643838990000|2022-02-02 21:56:30|205823.4|205673.4|205821.2|205671.2|205825.4|205675.4|205821.2|205671.2|12
1643839000000|2022-02-02 21:56:40|205806.3|205656.3|205808.6|205658.6|205810.8|205660.8|205806.3|205656.3|6
1643839010000|2022-02-02 21:56:50|205808.1|205658.1|205818.6|205668.6|205820.6|205670.6|205808.1|205658.1|11
1643839020000|2022-02-02 21:57:00|205819.5|205669.5|205828.5|205678.5|205835.4|205685.4|205795.2|205645.2|10
1643839030000|2022-02-02 21:57:10|205828.4|205678.4|205821.5|205671.5|205832.3|205682.3|205821.5|205671.5|9
1643839040000|2022-02-02 21:57:20|205819.9|205669.9|205814|205664|205819.9|205669.9|205810.3|205660.3|14
1643839050000|2022-02-02 21:57:30|205809.6|205659.6|205810.7|205660.7|205810.7|205660.7|205809.6|205659.6|6
1643839060000|2022-02-02 21:57:40|205810.1|205660.1|205783.6|205633.6|205810.6|205660.6|205782.7|205632.7|11
1643839070000|2022-02-02 21:57:50|205788.1|205638.1|205821.4|205671.4|205821.4|205671.4|205782.1|205632.1|12
1643839080000|2022-02-02 21:58:00|205815.5|205665.5|205836.6|205686.6|205839.1|205689.1|205788.6|205638.6|15
1643839090000|2022-02-02 21:58:10|205834.6|205684.6|205817|205667|205834.6|205684.6|205803.4|205653.4|13
1643839100000|2022-02-02 21:58:20|205813.6|205663.6|205803.8|205653.8|205818.8|205668.8|205791.2|205641.2|19
1643839110000|2022-02-02 21:58:30|205812.7|205662.7|205831|205681|205895.6|205691.7|205789.3|205634|28
1643839120000|2022-02-02 21:58:40|205831.2|205681.2|205854.4|205704.4|205903.4|205704.4|205831.2|205651.6|20
1643839130000|2022-02-02 21:58:50|205909.5|205646|205861|205711|205909.5|205715.6|205858.4|205646|12
1643839140000|2022-02-02 21:59:00|205874.2|205724.2|205933.5|205678.3|205938|205731.9|205858.1|205669.2|27
1643839150000|2022-02-02 21:59:10|205927.9|205677.4|205938.3|205665.6|205938.7|205733.1|205868.9|205665.6|22
1643839160000|2022-02-02 21:59:20|205932.6|205671.1|205839|205689|205939.3|205692.4|205835.9|205637.6|22
1643839170000|2022-02-02 21:59:30|205842.5|205692.5|205833.5|205683.5|205842.8|205692.8|205833.5|205683.5|9
1643839180000|2022-02-02 21:59:40|205835.8|205685.8|205825.8|205675.8|205843.2|205693.2|205823.4|205673.4|12
1643839190000|2022-02-02 21:59:50|205825.4|205675.4|205821.8|205671.8|205832.1|205682.1|205818.2|205668.2|14
1643839200000|2022-02-02 22:00:00|205811|205661|205813.2|205663.2|205813.2|205663.2|205811|205661|2
1643839210000|2022-02-02 22:00:10|205811|205661|205814.8|205664.8|205814.8|205664.8|205811|205661|2
1643839220000|2022-02-02 22:00:20|205803.2|205653.2|205804.7|205654.7|205804.7|205654.7|205803.2|205653.2|2
1643839230000|2022-02-02 22:00:30|205803.7|205653.7|205802.6|205652.6|205803.7|205653.7|205802.6|205652.6|2
1643839240000|2022-02-02 22:00:40|205803.7|205653.7|205803.7|205653.7|205803.7|205653.7|205803.7|205653.7|1
1643839250000|2022-02-02 22:00:50|205799.6|205649.6|205807.4|205657.4|205807.4|205657.4|205799.6|205649.6|2
1643839260000|2022-02-02 22:01:00|205803.7|205653.7|205803.7|205653.7|205803.7|205653.7|205803.7|205653.7|1
1643839280000|2022-02-02 22:01:20|205799.6|205649.6|205794.7|205644.7|205799.6|205649.6|205794.7|205644.7|2
1643839290000|2022-02-02 22:01:30|205803.1|205653.1|205803.1|205653.1|205803.1|205653.1|205803.1|205653.1|1
1643839300000|2022-02-02 22:01:40|205794.7|205644.7|205794.7|205644.7|205794.7|205644.7|205794.7|205644.7|1
1643839320000|2022-02-02 22:02:00|205790|205640|205790|205640|205790|205640|205790|205640|1
1643839330000|2022-02-02 22:02:10|205788.9|205638.9|205788.9|205638.9|205788.9|205638.9|205788.9|205638.9|1
1643839340000|2022-02-02 22:02:20|205882.6|205582.5|205882.6|205582.5|205882.6|205582.5|205882.6|205582.5|1
1643839350000|2022-02-02 22:02:30|205895.5|205585.5|205880.4|205578.6|205895.5|205585.5|205880.4|205578.6|3
1643839360000|2022-02-02 22:02:40|205880.3|205578.3|205880.3|205578.3|205880.3|205578.3|205880.3|205578.3|1
1643839370000|2022-02-02 22:02:50|205880.4|205578.6|205880.4|205578.6|205880.4|205578.6|205880.4|205578.6|1
1643839380000|2022-02-02 22:03:00|205879.9|205579.1|205879.9|205579.1|205879.9|205579.1|205879.9|205579.1|1
1643839390000|2022-02-02 22:03:10|205877.6|205581.3|205877.6|205581.3|205877.6|205581.3|205877.6|205581.3|1
1643839400000|2022-02-02 22:03:20|205879.9|205579.1|205879.9|205579.1|205879.9|205579.1|205879.9|205579.1|1
1643839420000|2022-02-02 22:03:40|205869.3|205581.1|205869.3|205581.1|205869.3|205581.1|205869.3|205581.1|1
1643839430000|2022-02-02 22:03:50|205869.9|205580.5|205863.5|205582|205869.9|205582|205863.5|205580.5|2
1643839450000|2022-02-02 22:04:10|205857.3|205577.6|205834.8|205580.3|205857.3|205580.3|205834.8|205576.9|3
1643839460000|2022-02-02 22:04:20|205833.9|205579.1|205782|205632|205833.9|205632|205780.5|205579.1|6
1643839470000|2022-02-02 22:04:30|205779.3|205629.3|205764.8|205614.8|205779.6|205629.6|205764.8|205614.8|7
1643839480000|2022-02-02 22:04:40|205766|205616|205768.3|205618.3|205768.3|205618.3|205761|205611|7
1643839490000|2022-02-02 22:04:50|205766|205616|205764.7|205614.7|205768.5|205618.5|205762.6|205612.6|8
1643839500000|2022-02-02 22:05:00|205768.7|205618.7|205796.2|205646.2|205796.2|205646.2|205765.5|205615.5|9
1643839510000|2022-02-02 22:05:10|205806.5|205656.5|205806.5|205656.5|205806.5|205656.5|205806.5|205656.5|1
1643839520000|2022-02-02 22:05:20|205813.9|205663.9|205786.5|205636.5|205825.5|205675.5|205782|205632|9
1643839530000|2022-02-02 22:05:30|205807.3|205657.3|205807.3|205657.3|205808.4|205658.4|205807.1|205657.1|4
1643839540000|2022-02-02 22:05:40|205788.6|205638.6|205788.6|205638.6|205788.6|205638.6|205788.6|205638.6|1
1643839550000|2022-02-02 22:05:50|205792.5|205642.5|205786.1|205636.1|205792.5|205642.5|205786.1|205636.1|2
1643839560000|2022-02-02 22:06:00|205795.8|205645.8|205798.4|205648.4|205798.4|205648.4|205795.8|205645.8|2
1643839570000|2022-02-02 22:06:10|205803.6|205653.6|205795|205645|205803.6|205653.6|205795|205645|3
1643839580000|2022-02-02 22:06:20|205783.5|205633.5|205833.2|205683.2|205835.7|205685.7|205783.5|205633.5|10
1643839590000|2022-02-02 22:06:30|205816.5|205666.5|205819.9|205669.9|205819.9|205669.9|205816.5|205666.5|2
1643839600000|2022-02-02 22:06:40|205817.2|205667.2|205827.6|205677.6|205827.6|205677.6|205817.2|205667.2|4
1643839610000|2022-02-02 22:06:50|205825.3|205675.3|205825.3|205675.3|205825.3|205675.3|205822.5|205672.5|3
1643839620000|2022-02-02 22:07:00|205822.5|205672.5|205815.9|205665.9|205822.5|205672.5|205815.9|205665.9|2
1643839630000|2022-02-02 22:07:10|205818.8|205668.8|205818.8|205668.8|205818.8|205668.8|205816.5|205666.5|3
1643839640000|2022-02-02 22:07:20|205821.9|205671.9|205827.2|205677.2|205829.6|205679.6|205821.9|205671.9|4
1643839660000|2022-02-02 22:07:40|205824.5|205674.5|205824.5|205674.5|205824.5|205674.5|205824.5|205674.5|1
1643839670000|2022-02-02 22:07:50|205816|205666|205808.8|205658.8|205816|205666|205785.4|205635.4|7
1643839680000|2022-02-02 22:08:00|205811.9|205661.9|205811.9|205661.9|205811.9|205661.9|205811.9|205661.9|1
1643839690000|2022-02-02 22:08:10|205794.2|205644.2|205794.2|205644.2|205794.2|205644.2|205794.2|205644.2|1
1643839700000|2022-02-02 22:08:20|205797.4|205647.4|205797.6|205647.6|205797.6|205647.6|205797.4|205647.4|2
1643839710000|2022-02-02 22:08:30|205803.7|205653.7|205808.2|205658.2|205808.2|205658.2|205797.6|205647.6|4
1643839720000|2022-02-02 22:08:40|205808.1|205658.1|205809.1|205659.1|205815.6|205665.6|205808.1|205658.1|3
1643839730000|2022-02-02 22:08:50|205796|205646|205817.1|205667.1|205817.1|205667.1|205796|205646|7
1643839740000|2022-02-02 22:09:00|205800.8|205650.8|205804.7|205654.7|205804.7|205654.7|205800.8|205650.8|4
1643839750000|2022-02-02 22:09:10|205800.6|205650.6|205800.7|205650.7|205800.7|205650.7|205800.6|205650.6|2
1643839760000|2022-02-02 22:09:20|205796.4|205646.4|205800.7|205650.7|205800.7|205650.7|205796.4|205646.4|2
1643839790000|2022-02-02 22:09:50|205796.4|205646.4|205796.4|205646.4|205796.4|205646.4|205796.4|205646.4|1
1643839800000|2022-02-02 22:10:00|205944.7|205634.7|205962|205652|205970.3|205660.3|205944.7|205634.7|5
1643839810000|2022-02-02 22:10:10|205954.4|205644.4|205921.3|205611.3|205954.4|205644.4|205901.8|205611.3|7
1643839820000|2022-02-02 22:10:20|205912.6|205607.8|205907.4|205597.4|205912.6|205646.4|205786.2|205520.2|14
1643839830000|2022-02-02 22:10:30|205899|205589|205894.9|205584.9|205906.3|205596.3|205872.9|205562.9|25
1643839840000|2022-02-02 22:10:40|205855.3|205545.3|205873.6|205563.6|205905.6|205595.6|205851.9|205541.9|16
1643839850000|2022-02-02 22:10:50|205877.2|205567.2|205845.8|205535.8|205888.8|205578.8|205845.8|205535.8|16
1643839860000|2022-02-02 22:11:00|205845.5|205535.5|205874.2|205564.2|205882.4|205572.4|205841.2|205531.2|15
1643839870000|2022-02-02 22:11:10|205880.5|205570.5|205864.5|205554.5|205880.5|205570.5|205796|205519.2|11
1643839880000|2022-02-02 22:11:20|205875.2|205565.2|205819.3|205509.3|205882.4|205572.4|205819.3|205509.3|10
1643839890000|2022-02-02 22:11:30|205821.7|205511.7|205838.4|205528.4|205855.8|205545.8|205821.7|205511.7|8
1643839900000|2022-02-02 22:11:40|205838.6|205528.6|205843.5|205533.5|205852.8|205542.8|205838.6|205528.6|9
1643839910000|2022-02-02 22:11:50|205847.8|205537.8|205825.9|205515.9|205862|205552|205825.9|205515.9|9
1643839920000|2022-02-02 22:12:00|205824|205514|205831.8|205521.8|205847.9|205537.9|205822.6|205512.6|9
1643839930000|2022-02-02 22:12:10|205839.9|205529.9|205841.2|205531.2|205883.5|205573.5|205839.9|205529.9|9
1643839940000|2022-02-02 22:12:20|205852.3|205542.3|205857.9|205547.9|205861.9|205551.9|205852.1|205542.1|15
1643839950000|2022-02-02 22:12:30|205828.4|205518.4|205852.9|205542.9|205875.7|205565.7|205828.4|205518.4|16
1643839960000|2022-02-02 22:12:40|205852.8|205542.8|205870.4|205560.4|205878.1|205568.1|205848.7|205538.7|13
1643839970000|2022-02-02 22:12:50|205828|205518|205850.6|205540.6|205854.2|205544.2|205825.3|205515.3|13
1643839980000|2022-02-02 22:13:00|205855|205545|205834.9|205524.9|205857.4|205547.4|205834.9|205524.9|11
1643839990000|2022-02-02 22:13:10|205832.7|205522.7|205909.2|205599.2|205909.2|205599.2|205832.7|205522.7|15
1643840000000|2022-02-02 22:13:20|205913.4|205603.4|205907.7|205597.7|205920|205610|205887.6|205578.4|32
1643840010000|2022-02-02 22:13:30|205907.6|205597.6|205899.1|205589.1|205907.6|205597.6|205871.5|205576.5|29
1643840020000|2022-02-02 22:13:40|205899|205589|205904|205594|205905.2|205595.2|205867.9|205557.9|34
1643840030000|2022-02-02 22:13:50|205906.1|205596.1|205909.4|205599.4|205912.1|205602.1|205896.7|205586.7|22
1643840040000|2022-02-02 22:14:00|205905.3|205595.3|205944.9|205664.8|205957.2|205664.8|205895.5|205591.3|19
1643840050000|2022-02-02 22:14:10|205964|205654|205956.9|205679.5|205971.3|205681.8|205901.5|205604.4|35
1643840060000|2022-02-02 22:14:20|205956.7|205679.6|205879.3|205729.3|205959.7|205730.4|205868.3|205674.7|29
1643840070000|2022-02-02 22:14:30|205880.2|205730.2|205874.7|205564.7|205937.2|205730.2|205851.4|205541.4|35
1643840080000|2022-02-02 22:14:40|205881.7|205571.7|205957.2|205647.2|205957.3|205647.3|205868.2|205558.2|34
1643840090000|2022-02-02 22:14:50|205957.1|205647.1|205900|205649.7|205957.1|205708.7|205838.3|205638.8|30
1643840100000|2022-02-02 22:15:00|205850.1|205700.1|205928.7|205633.1|205930.4|205703.2|205837.3|205624.6|25
1643840110000|2022-02-02 22:15:10|205928.6|205630.3|205850.1|205700.1|205940|205700.9|205840.2|205630.3|31
1643840120000|2022-02-02 22:15:20|205850|205700|205842.9|205692.9|205853.1|205703.1|205833|205683|17
1643840130000|2022-02-02 22:15:30|205843.8|205693.8|205844.3|205694.3|205906.2|205703.5|205833|205632.2|20
1643840140000|2022-02-02 22:15:40|205848.7|205698.7|205898.9|205646.5|205936.8|205708.6|205835.2|205639.7|27
1643840150000|2022-02-02 22:15:50|205844.9|205694.9|205913.1|205635.6|205937.2|205701.5|205844.9|205625.6|22
1643840160000|2022-02-02 22:16:00|205906.2|205640.1|205909.9|205637.2|205909.9|205692|205842|205634.1|16
1643840170000|2022-02-02 22:16:10|205911.9|205638.4|205835.9|205685.9|205915.9|205693.8|205832.3|205636.2|15
1643840180000|2022-02-02 22:16:20|205838.5|205688.5|205857.5|205707.5|205896.1|205707.5|205838.5|205645.6|15
1643840190000|2022-02-02 22:16:30|205862.1|205712.1|205845.8|205695.8|205911.8|205712.1|205826.5|205642.6|16
1643840200000|2022-02-02 22:16:40|205836.8|205686.8|205850.2|205700.2|205895.3|205700.2|205836.8|205636.3|12
1643840210000|2022-02-02 22:16:50|205846.9|205696.9|205894.5|205636.8|205896.5|205696.9|205830.3|205636.8|13
1643840220000|2022-02-02 22:17:00|205893.3|205635.6|205823|205673|205893.3|205693.3|205816.9|205635.6|10
1643840230000|2022-02-02 22:17:10|205823.4|205673.4|205818.2|205668.2|205825.9|205675.9|205814.5|205664.5|6
1643840240000|2022-02-02 22:17:20|205817.9|205667.9|205888.9|205636.6|205888.9|205679.3|205809.1|205636.6|10
1643840250000|2022-02-02 22:17:30|205921.9|205624.2|205926.7|205625.9|205926.7|205632.9|205913.8|205611.8|8
1643840260000|2022-02-02 22:17:40|205922.5|205629.3|205929.2|205645.8|205936.5|205648.1|205922.5|205629.3|4
1643840270000|2022-02-02 22:17:50|205936.5|205648.1|205891|205618.9|205943.8|205648.1|205883.5|205610.2|7
1643840280000|2022-02-02 22:18:00|205900.2|205633|205906.2|205626|205908.4|205633|205900.2|205609.9|4
1643840290000|2022-02-02 22:18:10|205848.7|205698.7|205904.5|205652.2|205904.5|205700.7|205815.6|205652.2|5
1643840300000|2022-02-02 22:18:20|205842|205692|205903.7|205628.3|205926.3|205692|205842|205628.3|5
1643840310000|2022-02-02 22:18:30|205788|205638|205899.4|205629.1|205899.4|205638|205788|205566|4
1643840320000|2022-02-02 22:18:40|205874|205613.1|205906.5|205617|205906.5|205670.8|205819.9|205610.6|6
1643840330000|2022-02-02 22:18:50|205914.8|205633.5|205843|205693|205914.8|205701.4|205841.2|205630|12
1643840340000|2022-02-02 22:19:00|205844.6|205694.6|205872.5|205620.5|205872.5|205699|205818.3|205620.5|9
1643840350000|2022-02-02 22:19:10|205885.6|205632.6|205837|205687|205896.7|205687|205835.1|205622.5|8
1643840360000|2022-02-02 22:19:20|205835.7|205685.7|205901.2|205648|205911.3|205689.1|205832.9|205631.6|10
1643840370000|2022-02-02 22:19:30|205913.5|205649.6|205892.4|205634.5|205913.5|205685.8|205824.5|205598.9|7
1643840380000|2022-02-02 22:19:40|205890.8|205639.5|205893.9|205639.1|205893.9|205690.3|205832.7|205637.3|7
1643840390000|2022-02-02 22:19:50|205849.3|205699.3|205844.3|205694.3|205859.4|205709.4|205844.3|205694.3|5
1643840400000|2022-02-02 22:20:00|205851.4|205701.4|205925.6|205645|205925.6|205701.4|205807.9|205645|10
1643840410000|2022-02-02 22:20:10|205907.5|205633.7|205933.6|205623.6|205939.3|205653.5|205907.5|205623.6|4
1643840420000|2022-02-02 22:20:20|205918.9|205622.2|205913|205639.4|205933.1|205646.1|205913|205622.2|4
1643840430000|2022-02-02 22:20:30|205789.2|205639.2|205903.7|205635.5|205903.7|205639.2|205789.2|205568.1|4
1643840440000|2022-02-02 22:20:40|205876.9|205616.4|205899|205603.8|205908|205616.4|205876.9|205598|3
1643840450000|2022-02-02 22:20:50|205919|205622.2|205917.1|205643.6|205933.2|205646.1|205917.1|205622.2|3
1643840460000|2022-02-02 22:21:00|205852.3|205702.3|205804.9|205654.9|205852.3|205702.3|205804.9|205654.9|6
1643840470000|2022-02-02 22:21:10|205899.9|205645|205933.3|205646.5|205933.8|205702.8|205852.8|205623.1|5
1643840480000|2022-02-02 22:21:20|205917.2|205644.4|205881.3|205602.1|205917.2|205644.4|205853.8|205597.7|5
1643840490000|2022-02-02 22:21:30|205889.4|205608.5|205854.2|205598.5|205889.4|205613.4|205854.2|205598.5|3
1643840500000|2022-02-02 22:21:40|205891|205581|205799.9|205649.9|205908.5|205680.6|205799.3|205581|5
1643840510000|2022-02-02 22:21:50|205807.3|205657.3|205811.1|205661.1|205876.7|205661.1|205807.3|205603.8|4
1643840520000|2022-02-02 22:22:00|205771.9|205621.9|205777.7|205627.7|205777.7|205627.7|205766.6|205616.6|3
1643840530000|2022-02-02 22:22:10|205785|205635|205889.7|205630.1|205892.8|205635|205785|205629.5|8
1643840540000|2022-02-02 22:22:20|205916|205644.6|205911.4|205653.6|205920.8|205660.3|205810.3|205604.5|28
1643840550000|2022-02-02 22:22:30|205918.4|205655.5|205930.9|205639|205937.8|205656.7|205911.9|205627.7|26
1643840560000|2022-02-02 22:22:40|205931|205644.1|205903|205629.1|205932.6|205644.1|205872.1|205610.2|18
1643840570000|2022-02-02 22:22:50|205903.1|205617.4|205927.9|205655.6|205927.9|205655.6|205903.1|205617.4|16
1643840580000|2022-02-02 22:23:00|205928|205643.5|205909.6|205627.9|205940.1|205665.5|205815.1|205607|18
1643840590000|2022-02-02 22:23:10|205909.7|205623.4|205921.3|205644.1|205941.4|205644.1|205891.4|205623.4|13
1643840600000|2022-02-02 22:23:20|205922.4|205645.3|205916.7|205653.8|205935.2|205662.8|205907.6|205645.3|29
1643840610000|2022-02-02 22:23:30|205930.6|205655.8|205849.9|205699.9|205935.4|205722|205849.6|205655.8|30
1643840620000|2022-02-02 22:23:40|205849.8|205699.8|205868.9|205718.9|205942.6|205722.3|205836.3|205638.2|17
1643840630000|2022-02-02 22:23:50|205868.8|205718.8|205944.4|205663.8|205948.6|205718.8|205860.5|205663.8|18
1643840640000|2022-02-02 22:24:00|205942.1|205634.5|205892|205637.2|205942.3|205683.7|205823.9|205632.2|12
1643840650000|2022-02-02 22:24:10|205893.4|205637.1|205892.6|205639.2|205904.3|205643|205889.6|205629.7|12
1643840660000|2022-02-02 22:24:20|205838.9|205688.9|205919.5|205633.7|205919.5|205691.3|205838.9|205622|12
1643840670000|2022-02-02 22:24:30|205918.4|205641.5|205843.6|205693.6|205918.4|205695.7|205827.4|205614.5|12
1643840680000|2022-02-02 22:24:40|205844.7|205694.7|205840.7|205690.7|205917.7|205694.7|205830.2|205628.6|9
1643840690000|2022-02-02 22:24:50|205838.5|205688.5|205900.5|205590.5|205925.5|205688.5|205838.5|205585.8|6
1643840700000|2022-02-02 22:25:00|205824.5|205674.5|205901.9|205610.9|205901.9|205674.5|205815.3|205610.9|4
1643840710000|2022-02-02 22:25:10|205906.6|205596.6|205863.9|205600.5|205906.6|205600.5|205863.7|205586|4
1643840720000|2022-02-02 22:25:20|205815.1|205665.1|205823.2|205673.2|205866.5|205673.6|205796.5|205585.8|5
1643840730000|2022-02-02 22:25:30|205781.4|205631.4|205868.5|205558.5|205884.1|205643.6|205781.4|205535.8|28
1643840740000|2022-02-02 22:25:40|205868.7|205558.7|205866.6|205556.6|205878.3|205568.3|205860.4|205550.4|35
1643840750000|2022-02-02 22:25:50|205866.4|205556.4|205847.8|205537.8|205871.8|205561.8|205831.1|205521.1|27
1643840760000|2022-02-02 22:26:00|205847.9|205537.9|205858.9|205548.9|205890.2|205580.2|205841.6|205531.6|33
1643840770000|2022-02-02 22:26:10|205863.3|205553.3|205856.9|205546.9|205863.5|205553.5|205846.1|205536.1|24
1643840780000|2022-02-02 22:26:20|205857|205547|205823.2|205513.2|205878.5|205568.5|205815.6|205505.6|21
1643840790000|2022-02-02 22:26:30|205824.3|205514.3|205837.2|205527.2|205841.5|205531.5|205824.3|205514.3|14
1643840800000|2022-02-02 22:26:40|205835.3|205525.3|205869.3|205559.3|205870.7|205560.7|205835.3|205525.3|13
1643840810000|2022-02-02 22:26:50|205862.3|205552.3|205818.5|205508.5|205865|205555|205805|205495|13
1643840820000|2022-02-02 22:27:00|205818.2|205508.2|205827.9|205532.1|205835.2|205532.1|205818.2|205508.2|8
1643840830000|2022-02-02 22:27:10|205832.2|205522.2|205746.4|205436.4|205832.2|205522.2|205746.4|205436.4|5
1643840840000|2022-02-02 22:27:20|205758.5|205448.5|205798|205488|205815.1|205505.1|205758.5|205448.5|6
1643840850000|2022-02-02 22:27:30|205796|205486|205804.4|205494.4|205811.5|205501.5|205796|205486|4
1643840860000|2022-02-02 22:27:40|205824.7|205514.7|205796.3|205486.3|205825.4|205515.4|205770.9|205460.9|6
1643840870000|2022-02-02 22:27:50|205797|205487|205810.9|205500.9|205812.3|205502.3|205796.2|205486.2|6
1643840880000|2022-02-02 22:28:00|205809.1|205499.1|205746.1|205436.1|205810.1|205500.1|205732.5|205422.5|4
1643840890000|2022-02-02 22:28:10|205762.9|205452.9|205803.4|205493.4|205803.4|205493.4|205762.9|205452.9|4
1643840900000|2022-02-02 22:28:20|205804.4|205494.4|205820.1|205510.1|205820.1|205510.1|205788.5|205478.5|4
1643840910000|2022-02-02 22:28:30|205818.5|205508.5|205771.3|205461.3|205833.2|205523.2|205756.9|205446.9|5
1643840920000|2022-02-02 22:28:40|205772|205462|205810.8|205500.8|205810.8|205500.8|205772|205462|4
1643840930000|2022-02-02 22:28:50|205806.7|205496.7|205804.3|205494.3|205806.7|205496.7|205804.3|205494.3|3
1643840940000|2022-02-02 22:29:00|205805.7|205495.7|205860.8|205550.8|205870.6|205560.6|205805.7|205495.7|21
1643840950000|2022-02-02 22:29:10|205850.1|205540.1|205864.9|205554.9|205890.3|205580.3|205850|205540|27
1643840960000|2022-02-02 22:29:20|205867|205557|205879.6|205569.6|205888.2|205578.2|205861|205551|23
1643840970000|2022-02-02 22:29:30|205879.7|205569.7|205847.3|205537.3|205879.7|205569.7|205829.8|205519.8|24
1643840980000|2022-02-02 22:29:40|205854.8|205544.8|205878.8|205568.8|205882.1|205572.1|205851.4|205541.4|18
1643840990000|2022-02-02 22:29:50|205872|205562|205862.1|205552.1|205876|205566|205860.5|205550.5|14
1643841000000|2022-02-02 22:30:00|205847.6|205537.6|205828.6|205518.6|205856.4|205546.4|205823.1|205513.1|9
1643841010000|2022-02-02 22:30:10|205827.6|205517.6|205869.5|205559.5|205891.4|205581.4|205827.6|205517.6|3
1643841020000|2022-02-02 22:30:20|205862.3|205552.3|205857.2|205547.2|205875.9|205565.9|205857.2|205547.2|7
1643841030000|2022-02-02 22:30:30|205792.7|205482.7|205808.4|205498.4|205822.4|205512.4|205792.7|205482.7|6
1643841040000|2022-02-02 22:30:40|205804.1|205494.1|205808|205498|205814|205504|205804.1|205494.1|3
1643841050000|2022-02-02 22:30:50|205802.5|205492.5|205832.2|205522.2|205832.2|205522.2|205802.5|205492.5|2
1643841060000|2022-02-02 22:31:00|205759.5|205449.5|205804.8|205494.8|205804.8|205494.8|205759.5|205449.5|5
1643841070000|2022-02-02 22:31:10|205799.3|205489.3|205838.4|205528.4|205838.4|205528.4|205799.3|205489.3|3
1643841080000|2022-02-02 22:31:20|205833.8|205523.8|205829.3|205519.3|205886.3|205576.3|205814|205504|6
1643841090000|2022-02-02 22:31:30|205828.7|205518.7|205831.2|205521.2|205833.9|205523.9|205824.7|205514.7|5
1643841100000|2022-02-02 22:31:40|205839.9|205529.9|205834.8|205524.8|205839.9|205529.9|205834.8|205524.8|4
1643841110000|2022-02-02 22:31:50|205833.5|205523.5|205775.4|205465.4|205833.5|205523.5|205756.1|205446.1|4
1643841120000|2022-02-02 22:32:00|205804.9|205494.9|205839.9|205529.9|205839.9|205529.9|205801.3|205491.3|7
1643841130000|2022-02-02 22:32:10|205834.8|205524.8|205839.9|205529.9|205839.9|205529.9|205831|205521|4
1643841140000|2022-02-02 22:32:20|205838.2|205528.2|205783|205473|205839.1|205529.1|205754|205444|8
1643841150000|2022-02-02 22:32:30|205826.1|205516.1|205834.3|205524.3|205834.3|205524.3|205826.1|205516.1|2
1643841160000|2022-02-02 22:32:40|205839.1|205529.1|205875.5|205565.5|205875.5|205565.5|205717.7|205407.7|5
1643841170000|2022-02-02 22:32:50|205826.4|205516.4|205859.7|205549.7|205870.7|205560.7|205826.4|205516.4|5
1643841180000|2022-02-02 22:33:00|205793.9|205483.9|205824.7|205514.7|205824.7|205514.7|205793.9|205483.9|4
1643841190000|2022-02-02 22:33:10|205803.4|205493.4|205799.6|205489.6|205807.2|205497.2|205799.6|205489.6|4
1643841200000|2022-02-02 22:33:20|205837.2|205527.2|205834.3|205524.3|205843.5|205533.5|205765.2|205455.2|7
1643841210000|2022-02-02 22:33:30|205833.5|205523.5|205843.6|205533.6|205843.6|205533.6|205832.6|205522.6|4
1643841220000|2022-02-02 22:33:40|205859|205549|205841.2|205531.2|205859|205549|205790.1|205480.1|6
1643841230000|2022-02-02 22:33:50|205834.6|205524.6|205843.6|205533.6|205843.6|205533.6|205834.6|205524.6|4
1643841240000|2022-02-02 22:34:00|205840.4|205530.4|205842.1|205532.1|205842.1|205532.1|205838|205528|3
1643841250000|2022-02-02 22:34:10|205767.4|205457.4|205807.7|205497.7|205807.7|205497.7|205767.4|205457.4|5
1643841260000|2022-02-02 22:34:20|205797.9|205487.9|205838.3|205528.3|205844.2|205534.2|205797.9|205487.9|5
1643841270000|2022-02-02 22:34:30|205741|205431|205811.1|205501.1|205811.1|205501.1|205741|205431|4
1643841280000|2022-02-02 22:34:40|205809.2|205499.2|205792.9|205482.9|205809.2|205499.2|205792.9|205482.9|3
1643841290000|2022-02-02 22:34:50|205803.2|205493.2|205834|205524|205834|205524|205803.2|205493.2|2
1643841300000|2022-02-02 22:35:00|205746.7|205436.7|205844.2|205534.2|205844.2|205534.2|205746.7|205436.7|4
1643841310000|2022-02-02 22:35:10|205838.3|205528.3|205846.8|205536.8|205846.8|205536.8|205838.3|205528.3|3
1643841320000|2022-02-02 22:35:20|205842.5|205532.5|205798|205488|205842.5|205532.5|205748.9|205438.9|4
1643841330000|2022-02-02 22:35:30|205821.2|205511.2|205809.2|205499.2|205821.2|205511.2|205809.2|205499.2|2
1643841340000|2022-02-02 22:35:40|205845.9|205535.9|205806.1|205496.1|205845.9|205535.9|205769|205459|4
1643841350000|2022-02-02 22:35:50|205811.3|205501.3|205858.2|205548.2|205861.9|205551.9|205811.3|205501.3|7
1643841360000|2022-02-02 22:36:00|205895.2|205585.2|205870.7|205560.7|205905.4|205595.4|205870.7|205560.7|6
1643841370000|2022-02-02 22:36:10|205793.4|205483.4|205810.1|205500.1|205810.1|205500.1|205793.4|205483.4|3
1643841380000|2022-02-02 22:36:20|205831.9|205521.9|205868.7|205558.7|205868.7|205558.7|205831.9|205521.9|4
1643841390000|2022-02-02 22:36:30|205807.5|205497.5|205823.2|205513.2|205823.2|205513.2|205807.5|205497.5|3
1643841400000|2022-02-02 22:36:40|205767.1|205457.1|205786.9|205476.9|205786.9|205476.9|205767.1|205457.1|2
1643841410000|2022-02-02 22:36:50|205746.5|205436.5|205767.1|205457.1|205767.1|205457.1|205746.5|205436.5|3
1643841420000|2022-02-02 22:37:00|205833|205523|205892.3|205582.3|205902.1|205592.1|205833|205523|4
1643841430000|2022-02-02 22:37:10|205874.5|205564.5|205803.6|205493.6|205874.5|205564.5|205746.5|205436.5|4
1643841440000|2022-02-02 22:37:20|205810.7|205500.7|205821.5|205511.5|205831.6|205521.6|205810.7|205500.7|8
1643841450000|2022-02-02 22:37:30|205785.1|205475.1|205840.7|205530.7|205848.3|205538.3|205785.1|205475.1|7
1643841460000|2022-02-02 22:37:40|205861.1|205551.1|205847.4|205537.4|205861.1|205551.1|205847.2|205537.2|5
1643841470000|2022-02-02 22:37:50|205862.8|205552.8|205861.6|205551.6|205898.8|205588.8|205802.9|205492.9|6
1643841480000|2022-02-02 22:38:00|205838.1|205528.1|205838.4|205528.4|205865.1|205555.1|205838.1|205528.1|4
1643841490000|2022-02-02 22:38:10|205862.5|205552.5|205851.8|205541.8|205862.5|205552.5|205823.9|205513.9|6
1643841500000|2022-02-02 22:38:20|205909.4|205599.4|205891.1|205581.1|205911.4|205601.4|205871.9|205561.9|6
1643841510000|2022-02-02 22:38:30|205884.3|205574.3|205880.4|205570.4|205905.7|205595.7|205880|205570|5
1643841520000|2022-02-02 22:38:40|205899.8|205589.8|205869.6|205559.6|205899.8|205589.8|205783.7|205473.7|8
1643841530000|2022-02-02 22:38:50|205843.2|205533.2|205883.7|205573.7|205904.9|205594.9|205843.2|205533.2|4
1643841540000|2022-02-02 22:39:00|205890.7|205580.7|205856.6|205546.6|205890.7|205580.7|205803.8|205493.8|5
1643841550000|2022-02-02 22:39:10|205876.4|205566.4|205897.6|205587.6|205897.6|205587.6|205865.1|205555.1|5
1643841560000|2022-02-02 22:39:20|205882.8|205572.8|205869.9|205559.9|205882.8|205572.8|205869.9|205559.9|5
1643841570000|2022-02-02 22:39:30|205740.4|205430.4|205774.4|205464.4|205774.4|205464.4|205740.4|205430.4|2
1643841580000|2022-02-02 22:39:40|205785.8|205475.8|205872.6|205562.6|205872.6|205562.6|205774.4|205464.4|6
1643841590000|2022-02-02 22:39:50|205864.7|205554.7|205816.5|205506.5|205864.7|205554.7|205753.2|205443.2|8
1643841600000|2022-02-02 22:40:00|205807.8|205497.8|205826.3|205516.3|205827.4|205517.4|205805.8|205495.8|4
1643841610000|2022-02-02 22:40:10|205819.8|205509.8|205849|205539|205849|205539|205819.8|205509.8|4
1643841620000|2022-02-02 22:40:20|205846.1|205536.1|205815.3|205505.3|205846.1|205536.1|205785.2|205475.2|6
1643841630000|2022-02-02 22:40:30|205808.6|205498.6|205841.9|205531.9|205841.9|205531.9|205796.9|205486.9|5
1643841640000|2022-02-02 22:40:40|205839.3|205529.3|205887|205577|205887|205577|205838.2|205528.2|3
1643841650000|2022-02-02 22:40:50|205871.9|205561.9|205831|205521|205872.1|205562.1|205797.1|205487.1|7
1643841660000|2022-02-02 22:41:00|205845.3|205535.3|205839.3|205529.3|205845.3|205535.3|205838.6|205528.6|3
1643841670000|2022-02-02 22:41:10|205809.7|205499.7|205790.4|205480.4|205809.7|205499.7|205777.7|205467.7|3
1643841680000|2022-02-02 22:41:20|205802.2|205492.2|205807.5|205497.5|205807.5|205497.5|205786.3|205476.3|3
1643841690000|2022-02-02 22:41:30|205839.7|205529.7|205841.6|205531.6|205841.6|205531.6|205836.8|205526.8|5
1643841700000|2022-02-02 22:41:40|205748.6|205438.6|205846.3|205536.3|205846.3|205536.3|205748.6|205438.6|5
1643841710000|2022-02-02 22:41:50|205836.8|205526.8|205846.4|205536.4|205849|205539|205836.2|205526.2|8
1643841720000|2022-02-02 22:42:00|205779.8|205469.8|205814.3|205504.3|205814.3|205504.3|205758.5|205448.5|5
1643841730000|2022-02-02 22:42:10|205807.3|205497.3|205796.4|205486.4|205814.1|205504.1|205790.8|205480.8|5
1643841740000|2022-02-02 22:42:20|205760|205450|205785.9|205475.9|205785.9|205475.9|205760|205450|3
1643841750000|2022-02-02 22:42:30|205772.4|205462.4|205858.9|205548.9|205874.5|205564.5|205772.4|205462.4|7
1643841760000|2022-02-02 22:42:40|205859.6|205549.6|205863.9|205553.9|205868.7|205558.7|205856.7|205546.7|6
1643841770000|2022-02-02 22:42:50|205870.6|205560.6|205844.5|205534.5|205870.6|205560.6|205797|205487|8
1643841780000|2022-02-02 22:43:00|205835.2|205525.2|205838.7|205528.7|205840.2|205530.2|205834|205524|6
1643841790000|2022-02-02 22:43:10|205839.4|205529.4|205792.5|205482.5|205839.4|205529.4|205780.5|205470.5|4
1643841800000|2022-02-02 22:43:20|205803.8|205493.8|205827.7|205517.7|205827.7|205517.7|205803.8|205493.8|2
1643841810000|2022-02-02 22:43:30|205841.1|205531.1|205841.1|205531.1|205841.1|205531.1|205841.1|205531.1|1
1643841820000|2022-02-02 22:43:40|205840.4|205530.4|205842.4|205532.4|205846.5|205536.5|205733.4|205423.4|11
1643841830000|2022-02-02 22:43:50|205840.8|205530.8|205839.8|205529.8|205842.6|205532.6|205839.8|205529.8|5
1643841840000|2022-02-02 22:44:00|205762|205452|205794.3|205484.3|205794.3|205484.3|205762|205452|5
1643841850000|2022-02-02 22:44:10|205794.2|205484.2|205808.4|205498.4|205808.4|205498.4|205794.2|205484.2|2
1643841860000|2022-02-02 22:44:20|205829.5|205519.5|205836.6|205526.6|205836.6|205526.6|205827.7|205517.7|3
1643841870000|2022-02-02 22:44:30|205757|205447|205841.9|205531.9|205841.9|205531.9|205757|205447|5
1643841880000|2022-02-02 22:44:40|205856.3|205546.3|205841.5|205531.5|205856.3|205546.3|205841.5|205531.5|3
1643841890000|2022-02-02 22:44:50|205838.5|205528.5|205792.9|205482.9|205838.5|205528.5|205767.6|205457.6|3
1643841900000|2022-02-02 22:45:00|205805.3|205495.3|205817.5|205520.3|205817.5|205520.3|205801.2|205491.2|5
1643841910000|2022-02-02 22:45:10|205826.1|205516.1|205829.6|205519.6|205829.6|205519.6|205826.1|205516.1|2
1643841920000|2022-02-02 22:45:20|205826.1|205516.1|205826.1|205516.1|205826.1|205516.1|205826.1|205516.1|1
1643841930000|2022-02-02 22:45:30|205794.5|205484.5|205849.8|205539.8|205849.8|205539.8|205794.5|205484.5|4
1643841940000|2022-02-02 22:45:40|205838.6|205528.6|205878.3|205568.3|205891.1|205581.1|205838.6|205528.6|6
1643841950000|2022-02-02 22:45:50|205827.2|205517.2|205845.2|205535.2|205845.2|205535.2|205826.4|205516.4|4
1643841960000|2022-02-02 22:46:00|205849.5|205539.5|205842.7|205532.7|205874.9|205564.9|205833.5|205523.5|5
1643841970000|2022-02-02 22:46:10|205836.2|205526.2|205863.8|205553.8|205885.5|205575.5|205836.2|205526.2|3
1643841980000|2022-02-02 22:46:20|205807|205497|205859.1|205549.1|205859.1|205549.1|205807|205497|4
1643841990000|2022-02-02 22:46:30|205864.8|205554.8|205838.2|205528.2|205864.8|205554.8|205823.9|205513.9|7
1643842000000|2022-02-02 22:46:40|205814.8|205519.8|205810.4|205500.4|205823.1|205521.8|205803.5|205500.4|5
1643842010000|2022-02-02 22:46:50|205809.4|205499.4|205812.5|205502.5|205816.4|205506.4|205809.4|205499.4|6
1643842020000|2022-02-02 22:47:00|205799.8|205489.8|205817.8|205507.8|205817.8|205507.8|205799.8|205489.8|3
1643842030000|2022-02-02 22:47:10|205817.1|205509.6|205817.8|205507.8|205817.8|205509.6|205817.1|205507.8|2
1643842040000|2022-02-02 22:47:20|205793.3|205483.3|205873.5|205563.5|205896.8|205586.8|205793.3|205483.3|8
1643842050000|2022-02-02 22:47:30|205863.1|205553.1|205854.2|205544.2|205895.1|205585.1|205854.2|205544.2|10
1643842060000|2022-02-02 22:47:40|205873.8|205563.8|205862.6|205552.6|205883.3|205573.3|205862.6|205552.6|6
1643842070000|2022-02-02 22:47:50|205857.5|205547.5|205844.4|205534.4|205860|205550|205844.4|205534.4|8
1643842080000|2022-02-02 22:48:00|205870|205560|205820.6|205510.6|205870|205560|205820.6|205510.6|7
1643842090000|2022-02-02 22:48:10|205821.2|205511.2|205880.2|205570.2|205880.2|205570.2|205821.2|205511.2|4
1643842100000|2022-02-02 22:48:20|205879.9|205569.9|205848.6|205538.6|205879.9|205569.9|205848.6|205538.6|9
1643842110000|2022-02-02 22:48:30|205847.8|205537.8|205848.6|205538.6|205853|205543|205847|205537|6
1643842120000|2022-02-02 22:48:40|205847.2|205537.2|205832.6|205522.6|205848|205538|205832.6|205522.6|7
1643842130000|2022-02-02 22:48:50|205820.1|205510.1|205865.9|205555.9|205894.7|205584.7|205820.1|205510.1|6
1643842140000|2022-02-02 22:49:00|205860.5|205550.5|205878.2|205568.2|205893.2|205583.2|205855.1|205545.1|7
1643842150000|2022-02-02 22:49:10|205866.2|205556.2|205850.4|205540.4|205876.8|205566.8|205833.8|205523.8|23
1643842160000|2022-02-02 22:49:20|205851.7|205541.7|205850|205540|205853.3|205543.3|205826.7|205516.7|22
1643842170000|2022-02-02 22:49:30|205845.2|205535.2|205839.8|205529.8|205848.8|205538.8|205813|205503|25
1643842180000|2022-02-02 22:49:40|205839.9|205529.9|205841.3|205531.3|205851.9|205541.9|205826.2|205516.5|22
1643842190000|2022-02-02 22:49:50|205844.1|205534.1|205844.8|205534.8|205851|205541|205827.4|205517.4|20
1643842200000|2022-02-02 22:50:00|205829|205519|205818.7|205508.7|205839.9|205529.9|205818.7|205508.7|18
1643842210000|2022-02-02 22:50:10|205819.1|205509.1|205845.5|205535.5|205896.6|205586.6|205779.4|205509.1|18
1643842220000|2022-02-02 22:50:20|205852.3|205542.3|205836.3|205526.3|205863.3|205553.3|205826.7|205518.7|15
1643842230000|2022-02-02 22:50:30|205838.2|205528.2|205822.7|205512.7|205840.2|205530.2|205822.7|205512.7|14
1643842240000|2022-02-02 22:50:40|205823.3|205513.3|205871|205561|205871|205561|205823.3|205513.3|10
1643842250000|2022-02-02 22:50:50|205859.4|205549.4|205846|205536|205859.4|205549.4|205808|205525.1|14
1643842260000|2022-02-02 22:51:00|205852|205542|205839.3|205529.3|205854.4|205544.4|205806.1|205527.5|10
1643842270000|2022-02-02 22:51:10|205836.2|205526.2|205819.8|205532.5|205847.2|205537.2|205807.1|205519.7|10
1643842280000|2022-02-02 22:51:20|205836.5|205533.1|205837.3|205527.3|205854.2|205544.2|205835|205527.3|6
1643842290000|2022-02-02 22:51:30|205842|205532|205798|205520.7|205842|205532|205798|205519.5|7
1643842300000|2022-02-02 22:51:40|205799.3|205532.6|205798|205532.6|205799.3|205532.6|205798|205526.5|5
1643842310000|2022-02-02 22:51:50|205799.3|205527.7|205732.4|205582.4|205799.3|205582.4|205732.4|205524.7|7
1643842320000|2022-02-02 22:52:00|205733.5|205583.5|205820.9|205533.5|205831.9|205583.5|205733.5|205520.5|6
1643842330000|2022-02-02 22:52:10|205811.9|205523.2|205855.2|205545.2|205855.2|205545.2|205799.3|205504.8|8
1643842340000|2022-02-02 22:52:20|205845|205535|205832.3|205522.3|205845|205535|205832.3|205522.3|9
1643842350000|2022-02-02 22:52:30|205830.1|205520.1|205833.4|205523.4|205844.5|205534.5|205829.3|205519.3|8
1643842360000|2022-02-02 22:52:40|205827.5|205517.5|205833.8|205523.8|205852.7|205542.7|205826.2|205516.2|8
1643842370000|2022-02-02 22:52:50|205833.1|205523.1|205823.8|205513.8|205835.2|205525.2|205813|205503|13
1643842380000|2022-02-02 22:53:00|205820.8|205510.8|205826|205516|205842|205532|205817.1|205507.1|12
1643842390000|2022-02-02 22:53:10|205824.3|205514.3|205826.1|205518|205830.5|205520.5|205824.3|205514.3|5
1643842400000|2022-02-02 22:53:20|205831|205521|205799.7|205510.6|205831|205526.2|205799.7|205510.6|7
1643842410000|2022-02-02 22:53:30|205875|205565|205834.8|205524.8|205875|205565|205834.8|205524.8|7
1643842420000|2022-02-02 22:53:40|205756.1|205446.1|205806.4|205496.4|205812.2|205502.2|205756.1|205446.1|4
1643842430000|2022-02-02 22:53:50|205802.5|205492.5|205815.6|205514.4|205825|205515|205802.2|205492.2|6
1643842440000|2022-02-02 22:54:00|205816.5|205514.8|205816.7|205507.6|205816.7|205514.8|205816.5|205507.6|2
1643842450000|2022-02-02 22:54:10|205816.2|205506.2|205799.6|205521.2|205816.2|205521.2|205793.2|205506.2|5
1643842460000|2022-02-02 22:54:20|205802.2|205508.8|205811.2|205504.6|205811.2|205508.8|205800.9|205490.9|4
1643842470000|2022-02-02 22:54:30|205811.3|205501.3|205807.7|205497.7|205811.3|205501.3|205807.7|205497.7|5
1643842480000|2022-02-02 22:54:40|205807.6|205497.6|205813.3|205503.3|205825.8|205515.8|205807.6|205497.6|5
1643842490000|2022-02-02 22:54:50|205809.2|205499.2|205809|205499|205810.8|205500.8|205807.3|205497.3|4
1643842500000|2022-02-02 22:55:00|205810.1|205500.1|205829.3|205519.3|205868.1|205558.1|205810.1|205500.1|6
1643842510000|2022-02-02 22:55:10|205827.9|205517.9|205805.5|205495.5|205827.9|205517.9|205805.5|205495.5|4
1643842520000|2022-02-02 22:55:20|205806.5|205496.5|205809.5|205499.5|205814.3|205504.3|205806.5|205496.5|6
1643842530000|2022-02-02 22:55:30|205810.1|205500.1|205807.9|205497.9|205810.1|205500.1|205807.9|205497.9|2
1643842540000|2022-02-02 22:55:40|205808|205498|205823.8|205513.8|205825.7|205515.7|205808|205498|6
1643842550000|2022-02-02 22:55:50|205799.7|205489.7|205809.3|205499.3|205811.3|205503|205799.7|205489.7|5
1643842560000|2022-02-02 22:56:00|205809.6|205499.6|205830.5|205520.5|205834.5|205524.5|205794.1|205484.1|5
1643842570000|2022-02-02 22:56:10|205828.2|205518.2|205816.9|205506.9|205828.2|205518.2|205808|205498|6
1643842580000|2022-02-02 22:56:20|205812.7|205502.7|205817.5|205507.5|205852.9|205542.9|205812.7|205502.7|5
1643842590000|2022-02-02 22:56:30|205825.9|205515.9|205850.1|205540.1|205850.1|205540.1|205825.9|205515.9|3
1643842600000|2022-02-02 22:56:40|205847.7|205537.7|205863.5|205553.5|205863.5|205553.5|205820.1|205510.1|5
1643842610000|2022-02-02 22:56:50|205840|205530|205835.4|205525.4|205849.2|205539.2|205835.4|205525.4|5
1643842620000|2022-02-02 22:57:00|205833.7|205523.7|205816|205506|205843.9|205533.9|205811.2|205501.2|6
1643842630000|2022-02-02 22:57:10|205813|205503|205816|205506|205816|205506|205813|205503|3
1643842640000|2022-02-02 22:57:20|205813.1|205503.1|205851.6|205541.6|205854.7|205544.7|205813.1|205503.1|7
1643842650000|2022-02-02 22:57:30|205837.2|205527.2|205842.4|205532.4|205849.3|205539.3|205837.2|205527.2|5
1643842660000|2022-02-02 22:57:40|205842|205532|205847.3|205537.3|205857|205547|205808.2|205518|5
1643842670000|2022-02-02 22:57:50|205838.4|205528.4|205833.9|205523.9|205838.4|205528.4|205833.9|205523.9|2
1643842680000|2022-02-02 22:58:00|205793.9|205511.4|205862.3|205552.3|205869.9|205559.9|205793.9|205511.4|8
1643842690000|2022-02-02 22:58:10|205869.8|205559.8|205849.2|205539.2|205869.8|205559.8|205815.2|205505.2|7
1643842700000|2022-02-02 22:58:20|205824.3|205514.3|205861.1|205551.1|205879.4|205569.4|205824.3|205514.3|8
1643842710000|2022-02-02 22:58:30|205859.2|205549.2|205858.7|205548.7|205867.6|205557.6|205845.7|205535.7|5
1643842720000|2022-02-02 22:58:40|205847.5|205537.5|205829.7|205519.7|205847.5|205537.5|205806.2|205506|6
1643842730000|2022-02-02 22:58:50|205857|205547|205846.8|205536.8|205857|205547|205830.5|205520.5|11
1643842740000|2022-02-02 22:59:00|205834.9|205524.9|205828.9|205518.9|205857.2|205547.2|205796.8|205486.8|8
1643842750000|2022-02-02 22:59:10|205810.3|205500.3|205863.3|205553.3|205863.3|205553.3|205806.9|205496.9|3
1643842760000|2022-02-02 22:59:20|205848.9|205538.9|205815.6|205505.6|205848.9|205538.9|205815.6|205505.6|12
1643842770000|2022-02-02 22:59:30|205807.9|205514.8|205831.7|205521.7|205838.5|205528.5|205807.9|205514.8|4
1643842780000|2022-02-02 22:59:40|205828.8|205518.8|205811.3|205522.3|205828.8|205522.3|205811.3|205511.6|4
1643842790000|2022-02-02 22:59:50|205800.6|205523.7|205841.2|205531.2|205841.2|205531.2|205781.3|205506.7|7
1643842800000|2022-02-02 23:00:00|205853.2|205543.2|205830.5|205520.5|205853.2|205543.2|205780.5|205483.4|23
1643842810000|2022-02-02 23:00:10|205837.2|205527.2|205848.6|205563.4|205856.3|205569.7|205834.3|205524.3|35
1643842820000|2022-02-02 23:00:20|205852.3|205564.8|205845.3|205569.4|205859.3|205576.2|205842.7|205561|34
1643842830000|2022-02-02 23:00:30|205841.3|205568.3|205830.5|205577.4|205848.9|205578.9|205830.5|205562.2|32
1643842840000|2022-02-02 23:00:40|205799.4|205649.4|205856.5|205599.1|205867.2|205653.7|205786.8|205557.2|35
1643842850000|2022-02-02 23:00:50|205861.4|205590.9|205806.2|205656.2|205899.1|205665.3|205786.5|205574|35
1643842860000|2022-02-02 23:01:00|205799.9|205649.9|205843.7|205693.7|205851.9|205701.9|205799.9|205649.9|34
1643842870000|2022-02-02 23:01:10|205839.4|205689.4|205850.1|205700.1|205859.1|205709.1|205839.4|205689.4|24
1643842880000|2022-02-02 23:01:20|205849|205699|205851.1|205701.1|205861.3|205711.3|205842.8|205692.8|25
1643842890000|2022-02-02 23:01:30|205850.7|205700.7|205858.1|205708.1|205858.1|205708.1|205843.8|205693.8|22
1643842900000|2022-02-02 23:01:40|205858.2|205708.2|205843.1|205693.1|205858.2|205708.2|205843|205693|21
1643842910000|2022-02-02 23:01:50|205843.3|205693.3|205860.9|205710.9|205864.2|205714.2|205840.8|205690.8|27
1643842920000|2022-02-02 23:02:00|205883.2|205733.2|205917|205767|205943.1|205793.1|205881.7|205731.7|31
1643842930000|2022-02-02 23:02:10|205918.3|205768.3|205941.7|205791.7|205941.7|205791.7|205918.3|205768.3|25
1643842940000|2022-02-02 23:02:20|205941.6|205791.6|205937.5|205787.5|205941.6|205791.6|205924.4|205774.4|23
1643842950000|2022-02-02 23:02:30|205937.4|205787.4|205929|205779|205938|205788|205923.8|205773.8|29
1643842960000|2022-02-02 23:02:40|205926.6|205776.6|205927.3|205777.3|205931.3|205781.3|205909.7|205759.7|31
1643842970000|2022-02-02 23:02:50|205927.1|205777.1|205921.3|205771.3|205930.2|205780.2|205921.3|205771.3|21
1643842980000|2022-02-02 23:03:00|205924|205774|205917.5|205767.5|205927.4|205777.4|205908.8|205758.8|25
1643842990000|2022-02-02 23:03:10|205919.2|205769.2|205912.6|205762.6|205922.8|205772.8|205912.6|205762.6|20
1643843000000|2022-02-02 23:03:20|205912.4|205762.4|205922.3|205772.3|205925.8|205775.8|205909.4|205759.4|23
1643843010000|2022-02-02 23:03:30|205923.5|205773.5|205928.6|205778.6|205928.6|205778.6|205921.6|205771.6|22
1643843020000|2022-02-02 23:03:40|205927.3|205777.3|205921.5|205771.5|205928.7|205778.7|205921.5|205771.5|16
1643843030000|2022-02-02 23:03:50|205921.9|205771.9|205911.7|205761.7|205933.5|205783.5|205911.7|205761.7|22
1643843040000|2022-02-02 23:04:00|205911.3|205761.3|205926.4|205776.4|205927.4|205777.4|205911.3|205761.3|17
1643843050000|2022-02-02 23:04:10|205920.1|205770.1|205930.5|205780.5|205931.7|205781.7|205919.3|205769.3|18
1643843060000|2022-02-02 23:04:20|205929.7|205779.7|205938|205788|205938|205788|205927.4|205777.4|22
1643843070000|2022-02-02 23:04:30|205934.9|205784.9|205938.2|205788.2|205938.2|205788.2|205934.1|205784.1|14
1643843080000|2022-02-02 23:04:40|205935|205785|205931.4|205781.4|205935.3|205785.3|205931.4|205781.4|12
1643843090000|2022-02-02 23:04:50|205931.5|205781.5|205930.8|205780.8|205933.8|205783.8|205929.9|205779.9|13
1643843100000|2022-02-02 23:05:00|205930.7|205780.7|205925.8|205775.8|205935.6|205785.6|205923.4|205773.4|15
1643843110000|2022-02-02 23:05:10|205925.9|205775.9|205930.1|205780.1|205937.5|205787.5|205921.7|205771.7|27
1643843120000|2022-02-02 23:05:20|205927.8|205777.8|205915.5|205765.5|205929.7|205779.7|205915.5|205765.5|24
1643843130000|2022-02-02 23:05:30|205916|205766|205924.8|205774.8|205936.9|205786.9|205916|205766|18
1643843140000|2022-02-02 23:05:40|205924.3|205774.3|205921.4|205771.4|205924.3|205774.3|205919.8|205769.8|8
1643843150000|2022-02-02 23:05:50|205928.9|205778.9|205923.3|205773.3|205930|205780|205923.3|205773.3|8
1643843160000|2022-02-02 23:06:00|205923.5|205773.5|205929.3|205779.3|205934|205784|205921.9|205771.9|17
1643843170000|2022-02-02 23:06:10|205928.6|205778.6|205929.8|205779.8|205929.9|205779.9|205928.4|205778.4|12
1643843180000|2022-02-02 23:06:20|205929.3|205779.3|205928.6|205778.6|205929.3|205779.3|205928.6|205778.6|7
1643843190000|2022-02-02 23:06:30|205924.4|205774.4|205934.4|205784.4|205939.1|205789.1|205924.4|205774.4|5
1643843200000|2022-02-02 23:06:40|205930.8|205780.8|205932.7|205782.7|205932.7|205782.7|205930.8|205780.8|5
1643843210000|2022-02-02 23:06:50|205932.8|205782.8|205934.8|205784.8|205935.7|205785.7|205916.8|205766.8|9
1643843220000|2022-02-02 23:07:00|205933.5|205783.5|205923.8|205773.8|205933.5|205783.5|205923.8|205773.8|8
1643843230000|2022-02-02 23:07:10|205923.7|205773.7|205923.3|205773.3|205923.7|205773.7|205923.3|205773.3|4
1643843240000|2022-02-02 23:07:20|205923.2|205773.2|205925.9|205775.9|205925.9|205775.9|205923.2|205773.2|4
1643843250000|2022-02-02 23:07:30|205925.5|205775.5|205922.8|205772.8|205925.5|205775.5|205922.8|205772.8|5
1643843260000|2022-02-02 23:07:40|205922.7|205772.7|205926.3|205776.3|205947.3|205797.3|205922.7|205772.7|8
1643843270000|2022-02-02 23:07:50|205926.1|205776.1|205930|205780|205937.7|205787.7|205924.9|205774.9|8
1643843280000|2022-02-02 23:08:00|205930.1|205780.1|205927.3|205777.3|205930.4|205780.4|205922.8|205772.8|7
1643843290000|2022-02-02 23:08:10|205927.7|205777.7|205910.8|205760.8|205927.7|205777.7|205906.2|205756.2|5
1643843300000|2022-02-02 23:08:20|205914.2|205764.2|205913.8|205763.8|205915.7|205765.7|205913.7|205763.7|6
1643843310000|2022-02-02 23:08:30|205914|205764|205925|205775|205925|205775|205912|205762|4
1643843320000|2022-02-02 23:08:40|205924.9|205774.9|205941.9|205791.9|205941.9|205791.9|205923.7|205773.7|4
1643843330000|2022-02-02 23:08:50|205939.4|205789.4|205924|205774|205939.4|205789.4|205924|205774|7
1643843340000|2022-02-02 23:09:00|205923.1|205773.1|205923|205773|205923.1|205773.1|205923|205773|2
1643843350000|2022-02-02 23:09:10|205925.8|205775.8|205926.7|205776.7|205926.7|205776.7|205924.9|205774.9|5
1643843360000|2022-02-02 23:09:20|205922.9|205772.9|205924.5|205774.5|205924.5|205774.5|205920.9|205770.9|5
1643843370000|2022-02-02 23:09:30|205923.3|205773.3|206001.8|205729.2|206004.6|205797.1|205896.3|205719.4|8
1643843380000|2022-02-02 23:09:40|205932.2|205782.2|205942.6|205792.6|205996.8|205800.5|205923.8|205712.1|10
1643843390000|2022-02-02 23:09:50|205937|205787|205932.9|205782.9|205937|205787|205928.2|205778.2|11
1643843400000|2022-02-02 23:10:00|205930.5|205780.5|205930.1|205780.1|205933.4|205783.4|205930.1|205780.1|7
1643843410000|2022-02-02 23:10:10|205929.6|205779.6|205936.4|205786.4|205936.4|205786.4|205926.5|205776.5|11
1643843420000|2022-02-02 23:10:20|205936.7|205786.7|205930.3|205780.3|205948.7|205798.7|205900.5|205750.5|13
1643843430000|2022-02-02 23:10:30|205939.5|205789.5|205937.5|205787.5|205939.5|205789.5|205927.6|205777.6|10
1643843440000|2022-02-02 23:10:40|205923.8|205773.8|205952.1|205802.1|205953.6|205803.6|205921.3|205771.3|10
1643843450000|2022-02-02 23:10:50|205946.6|205796.6|205934.2|205784.2|205948.5|205798.5|205931.5|205781.5|13
1643843460000|2022-02-02 23:11:00|205934.3|205784.3|205945.3|205795.3|205948.2|205798.2|205934.1|205784.1|14
1643843470000|2022-02-02 23:11:10|205944.3|205794.3|205947.5|205797.5|206027.5|205816.6|205942.4|205717.5|14
1643843480000|2022-02-02 23:11:20|205956.8|205806.8|205947.4|205797.4|205956.8|205806.8|205943.2|205793.2|13
1643843490000|2022-02-02 23:11:30|205948.4|205798.4|205944.9|205794.9|205952|205802|205944.9|205794.9|9
1643843500000|2022-02-02 23:11:40|205944.8|205794.8|205943.7|205793.7|205948.1|205798.1|205940.8|205790.8|12
1643843510000|2022-02-02 23:11:50|205943|205793|205943.1|205793.1|205943.7|205793.7|205938.1|205788.1|10
1643843520000|2022-02-02 23:12:00|205941.3|205791.3|205933.9|205783.9|205945.1|205795.1|205932.7|205782.7|16
1643843530000|2022-02-02 23:12:10|205934.9|205784.9|205929.4|205779.4|205934.9|205784.9|205927.7|205777.7|13
1643843540000|2022-02-02 23:12:20|205929.1|205779.1|205930.2|205780.2|205932.8|205782.8|205927.8|205777.8|9
1643843550000|2022-02-02 23:12:30|205930.1|205780.1|205972.9|205822.9|205977.3|205827.3|205930.1|205780.1|19
1643843560000|2022-02-02 23:12:40|205971.1|205821.1|205982|205832|205982|205832|205968.3|205818.3|14
1643843570000|2022-02-02 23:12:50|205982.1|205832.1|205954.2|205804.2|205982.5|205832.5|205954.2|205804.2|14
1643843580000|2022-02-02 23:13:00|205954.3|205804.3|205953.8|205803.8|205956.9|205806.9|205951.9|205801.9|15
1643843590000|2022-02-02 23:13:10|205950.3|205800.3|205963.1|205813.1|205973.4|205823.4|205949.1|205799.1|16
1643843600000|2022-02-02 23:13:20|205964.3|205814.3|205972.5|205822.5|205975.2|205825.2|205963.9|205813.9|18
1643843610000|2022-02-02 23:13:30|205972.2|205822.2|205967.8|205817.8|205974.5|205824.5|205967.8|205817.8|12
1643843620000|2022-02-02 23:13:40|205968.1|205818.1|205963.6|205813.6|205975.7|205825.7|205963.6|205813.6|17
1643843630000|2022-02-02 23:13:50|205963.8|205813.8|205952.7|205802.7|205973|205823|205952.7|205802.7|18
1643843640000|2022-02-02 23:14:00|205958.3|205808.3|205975.6|205825.6|205980.6|205830.6|205958.3|205808.3|12
1643843650000|2022-02-02 23:14:10|205973.8|205823.8|205967.8|205817.8|205977.5|205827.5|205967.8|205817.8|12
1643843660000|2022-02-02 23:14:20|205967.6|205817.6|205967.6|205817.6|205970.9|205820.9|205963.5|205813.5|12
1643843670000|2022-02-02 23:14:30|205967.3|205817.3|205974.1|205824.1|205974.1|205824.1|205962|205812|10
1643843680000|2022-02-02 23:14:40|205972.5|205822.5|205968.3|205818.3|205972.5|205822.5|205967.8|205817.8|10
1643843690000|2022-02-02 23:14:50|205965.9|205815.9|205979.4|205829.4|205989.7|205839.7|205959.1|205809.1|10
1643843700000|2022-02-02 23:15:00|205990.9|205840.9|205994.8|205844.8|205994.8|205844.8|205978.2|205828.2|12
1643843710000|2022-02-02 23:15:10|205991.2|205841.2|205992.6|205842.6|205993.2|205843.2|205989.7|205839.7|15
1643843720000|2022-02-02 23:15:20|205991|205841|205990.2|205840.2|205995|205845|205986.4|205836.4|11
1643843730000|2022-02-02 23:15:30|205991|205841|205992.4|205842.4|205998.6|205848.6|205989.5|205839.5|11
1643843740000|2022-02-02 23:15:40|205989.3|205839.3|205993.1|205843.1|205993.1|205843.1|205986.2|205836.2|5
1643843750000|2022-02-02 23:15:50|205990.3|205840.3|205991.5|205841.5|205998.8|205848.8|205985|205835|10
1643843760000|2022-02-02 23:16:00|205991.7|205841.7|205982.6|205832.6|205991.7|205841.7|205982.6|205832.6|9
1643843770000|2022-02-02 23:16:10|205984.3|205834.3|205985.4|205835.4|205986.8|205836.8|205984.3|205834.3|4
1643843780000|2022-02-02 23:16:20|205982.5|205832.5|205985.7|205835.7|206000.4|205850.4|205982.5|205832.5|7
1643843790000|2022-02-02 23:16:30|205990.3|205840.3|205989.1|205839.1|205990.9|205840.9|205988.9|205838.9|8
1643843800000|2022-02-02 23:16:40|205990.1|205840.1|205991.8|205841.8|205993.2|205843.2|205988.9|205838.9|6
1643843810000|2022-02-02 23:16:50|205990.2|205840.2|206003.1|205853.1|206006|205856|205990.2|205840.2|5
1643843820000|2022-02-02 23:17:00|206003.2|205853.2|205992.8|205842.8|206003.2|205853.2|205992.8|205842.8|3
1643843830000|2022-02-02 23:17:10|205992.7|205842.7|205982.6|205832.6|205992.7|205842.7|205982.3|205832.3|8
1643843840000|2022-02-02 23:17:20|205982.8|205832.8|206012.5|205862.5|206015.2|205865.2|205978.2|205828.2|17
1643843850000|2022-02-02 23:17:30|206018.9|205868.9|206011.4|205861.4|206018.9|205868.9|206006.7|205856.7|14
1643843860000|2022-02-02 23:17:40|206010.2|205860.2|206003|205853|206010.7|205860.7|206003|205853|9
1643843870000|2022-02-02 23:17:50|205999.2|205849.2|206003.3|205853.3|206004.9|205854.9|205999.2|205849.2|10
1643843880000|2022-02-02 23:18:00|206003.1|205853.1|206014.9|205864.9|206016.6|205866.6|206003.1|205853.1|8
1643843890000|2022-02-02 23:18:10|206014.1|205864.1|206011.1|205861.1|206014.1|205864.1|206011.1|205861.1|8
1643843900000|2022-02-02 23:18:20|206018|205868|206012.4|205862.4|206018|205868|206010.8|205860.8|6
1643843910000|2022-02-02 23:18:30|206011.4|205861.4|206011.1|205861.1|206016.8|205866.8|206008.8|205858.8|10
1643843920000|2022-02-02 23:18:40|206011.8|205861.8|206057.4|205907.4|206070.3|205920.3|206009.3|205859.3|20
1643843930000|2022-02-02 23:18:50|206059.1|205909.1|206058.2|205908.2|206062.5|205912.5|206054.7|205904.7|13
1643843940000|2022-02-02 23:19:00|206055|205905|206057.3|205907.3|206062.4|205912.4|206055|205905|17
1643843950000|2022-02-02 23:19:10|206058.1|205908.1|206049.9|205899.9|206058.1|205908.1|206046.6|205896.6|16
1643843960000|2022-02-02 23:19:20|206049.8|205899.8|206057.8|205907.8|206062.1|205912.1|206049.8|205899.8|13
1643843970000|2022-02-02 23:19:30|206057.2|205907.2|206055.6|205905.6|206057.7|205907.7|206053.9|205903.9|11
1643843980000|2022-02-02 23:19:40|206056.7|205906.7|206028.9|205878.9|206056.7|205906.7|206023.7|205873.7|15
1643843990000|2022-02-02 23:19:50|206031.2|205881.2|206026.1|205876.1|206031.2|205881.2|206020.6|205870.6|15
1643844000000|2022-02-02 23:20:00|206026.3|205876.3|206025.1|205875.1|206026.7|205876.7|206023.1|205873.1|11
1643844010000|2022-02-02 23:20:10|206025.7|205875.7|206026.3|205876.3|206027|205877|206021.4|205871.4|11
1643844020000|2022-02-02 23:20:20|206028.5|205878.5|206031.2|205881.2|206036.8|205886.8|206028.5|205878.5|6
1643844030000|2022-02-02 23:20:30|206005.9|205855.9|206020|205870|206020|205870|206005.9|205855.9|5
1643844040000|2022-02-02 23:20:40|206032.9|205882.9|206028.1|205878.1|206032.9|205882.9|206026.5|205876.5|13
1643844050000|2022-02-02 23:20:50|206026.4|205876.4|206031.1|205881.1|206031.1|205881.1|206026.4|205876.4|8
1643844060000|2022-02-02 23:21:00|206020.1|205870.1|206018.7|205868.7|206022.3|205872.3|206018.7|205868.7|11
1643844070000|2022-02-02 23:21:10|206020.8|205870.8|206021.6|205871.6|206031.8|205881.8|206017.7|205867.7|16
1643844080000|2022-02-02 23:21:20|206017.6|205867.6|206025.5|205875.5|206025.5|205875.5|206017.6|205867.6|10
1643844090000|2022-02-02 23:21:30|206024.2|205874.2|206030.2|205880.2|206031.2|205881.2|206022.3|205872.3|12
1643844100000|2022-02-02 23:21:40|206029.7|205879.7|206028.9|205878.9|206030.2|205880.2|206027.5|205877.5|9
1643844110000|2022-02-02 23:21:50|206029|205879|206024.3|205874.3|206029|205879|206023|205873|6
1643844120000|2022-02-02 23:22:00|206025|205875|206022.3|205872.3|206032.2|205882.2|206021.4|205871.4|12
1643844130000|2022-02-02 23:22:10|206026|205876|206026.7|205876.7|206029.7|205879.7|206024.7|205874.7|7
1643844140000|2022-02-02 23:22:20|206032.8|205882.8|206032|205882|206032.9|205882.9|206031.9|205881.9|5
1643844150000|2022-02-02 23:22:30|206032.1|205882.1|206021|205871|206033.2|205883.2|206021|205871|12
1643844160000|2022-02-02 23:22:40|206022.4|205872.4|206025.3|205875.3|206028.9|205878.9|206019.5|205869.5|14
1643844170000|2022-02-02 23:22:50|206025.2|205875.2|206029.6|205879.6|206029.6|205879.6|206025.2|205875.2|11
1643844180000|2022-02-02 23:23:00|206029.8|205879.8|206087.3|205937.3|206087.3|205937.3|206029.2|205879.2|20
1643844190000|2022-02-02 23:23:10|206109.3|205959.3|206103.3|205953.3|206115.1|205965.1|206097.2|205947.2|25
1643844200000|2022-02-02 23:23:20|206101.6|205951.6|206106.8|205956.8|206106.9|205956.9|206095.4|205945.4|25
1643844210000|2022-02-02 23:23:30|206105.8|205955.8|206106|205956|206111.4|205961.4|206103.7|205953.7|17
1643844220000|2022-02-02 23:23:40|206105.9|205955.9|206123.3|205973.3|206130.3|205980.3|206104.8|205954.8|24
1643844230000|2022-02-02 23:23:50|206121.3|205971.3|206093.4|205943.4|206121.3|205971.3|206091.4|205941.4|25
1643844240000|2022-02-02 23:24:00|206093.5|205943.5|206107.6|205957.6|206119.2|205969.2|206093.4|205943.4|21
1643844250000|2022-02-02 23:24:10|206107.1|205957.1|206104.4|205954.4|206108.7|205958.7|206099.1|205949.1|14
1643844260000|2022-02-02 23:24:20|206103.3|205953.3|206102.9|205952.9|206105|205955|206102|205952|18
1643844270000|2022-02-02 23:24:30|206104|205954|206102.3|205952.3|206107.7|205957.7|206102.2|205952.2|14
1643844280000|2022-02-02 23:24:40|206103.5|205953.5|206101.3|205951.3|206109.2|205959.2|206099.1|205949.1|17
1643844290000|2022-02-02 23:24:50|206102.4|205952.4|206103.4|205953.4|206106|205956|206099.9|205949.9|16
1643844300000|2022-02-02 23:25:00|206100.8|205950.8|206105.9|205955.9|206106|205956|206100.8|205950.8|15
1643844310000|2022-02-02 23:25:10|206106|205956|206114.4|205964.4|206114.7|205964.7|206105.3|205955.3|13
1643844320000|2022-02-02 23:25:20|206114.1|205964.1|206108.8|205958.8|206114.4|205964.4|206108.8|205958.8|12
1643844330000|2022-02-02 23:25:30|206114.5|205964.5|206112.1|205962.1|206114.5|205964.5|206111.4|205961.4|8
1643844340000|2022-02-02 23:25:40|206101.7|205951.7|206108.6|205958.6|206117.3|205967.3|206101.7|205951.7|17
1643844350000|2022-02-02 23:25:50|206108.8|205958.8|206112.1|205962.1|206112.4|205962.4|206108.8|205958.8|13
1643844360000|2022-02-02 23:26:00|206112.2|205962.2|206084.8|205934.8|206112.2|205962.2|206075.7|205925.7|15
1643844370000|2022-02-02 23:26:10|206082.9|205932.9|206089.9|205939.9|206089.9|205939.9|206082.9|205932.9|19
1643844380000|2022-02-02 23:26:20|206088.9|205938.9|206091.8|205941.8|206092.2|205942.2|206088.9|205938.9|22
1643844390000|2022-02-02 23:26:30|206091.3|205941.3|206102.9|205952.9|206103.4|205953.4|206088|205938|18
1643844400000|2022-02-02 23:26:40|206102|205952|206095.3|205945.3|206104.2|205954.2|206095.3|205945.3|18
1643844410000|2022-02-02 23:26:50|206095.1|205945.1|206099.4|205949.4|206100.4|205950.4|206084.9|205934.9|24
1643844420000|2022-02-02 23:27:00|206098|205948|206097.3|205947.3|206098|205948|206094.6|205944.6|12
1643844430000|2022-02-02 23:27:10|206096.1|205946.1|206093.7|205943.7|206101.6|205951.6|206092.2|205942.2|15
1643844440000|2022-02-02 23:27:20|206094.2|205944.2|206094.7|205944.7|206095.8|205945.8|206093|205943|15
1643844450000|2022-02-02 23:27:30|206090.3|205940.3|206094.7|205944.7|206096.2|205946.2|206087|205937|10
1643844460000|2022-02-02 23:27:40|206092.2|205942.2|206092.2|205942.2|206094.7|205944.7|206091.5|205941.5|10
1643844470000|2022-02-02 23:27:50|206092.4|205942.4|206100.9|205950.9|206101.8|205951.8|206091.2|205941.2|15
1643844480000|2022-02-02 23:28:00|206093.4|205943.4|206088.3|205938.3|206096.9|205946.9|206088.3|205938.3|11
1643844490000|2022-02-02 23:28:10|206084.6|205934.6|206100.3|205950.3|206100.3|205950.3|206084.6|205934.6|15
1643844500000|2022-02-02 23:28:20|206099.7|205949.7|206099.2|205949.2|206100.5|205950.5|206095.6|205945.6|10
1643844510000|2022-02-02 23:28:30|206100.8|205950.8|206091.7|205941.7|206100.8|205950.8|206090.3|205940.3|9
1643844520000|2022-02-02 23:28:40|206091.4|205941.4|206110.2|205960.2|206117.4|205967.4|206091.3|205941.3|21
1643844530000|2022-02-02 23:28:50|206110.7|205960.7|206115.3|205965.3|206122.1|205972.1|206110.5|205960.5|24
1643844540000|2022-02-02 23:29:00|206115|205965|206114.9|205964.9|206116.1|205966.1|206114.5|205964.5|10
1643844550000|2022-02-02 23:29:10|206115.3|205965.3|206109.9|205959.9|206115.3|205965.3|206109.2|205959.2|9
1643844560000|2022-02-02 23:29:20|206110|205960|206122.9|205972.9|206122.9|205972.9|206110|205960|9
1643844570000|2022-02-02 23:29:30|206121|205971|206124.9|205974.9|206124.9|205974.9|206110.1|205960.1|15
1643844580000|2022-02-02 23:29:40|206123.6|205973.6|206115.8|205965.8|206123.6|205973.6|206115.8|205965.8|14
1643844590000|2022-02-02 23:29:50|206116.8|205966.8|206116.8|205966.8|206116.8|205966.8|206115.7|205965.7|6
1643844600000|2022-02-02 23:30:00|206116.4|205966.4|206099.9|205949.9|206116.4|205966.4|206090.5|205940.5|18
1643844610000|2022-02-02 23:30:10|206093.6|205943.6|206091.5|205941.5|206093.7|205943.7|206090.5|205940.5|13
1643844620000|2022-02-02 23:30:20|206105|205955|206106.5|205956.5|206113|205963|206097.8|205947.8|23
1643844630000|2022-02-02 23:30:30|206107|205957|206112.4|205962.4|206116.9|205966.9|206106.6|205956.6|21
1643844640000|2022-02-02 23:30:40|206112.6|205962.6|206116.6|205966.6|206116.6|205966.6|206106.7|205956.7|18
1643844650000|2022-02-02 23:30:50|206118.1|205968.1|206116|205966|206118.1|205968.1|206109.9|205959.9|12
1643844660000|2022-02-02 23:31:00|206114.5|205964.5|206140.9|205990.9|206140.9|205990.9|206107.5|205957.5|18
1643844670000|2022-02-02 23:31:10|206143.4|205993.4|206123.6|205973.6|206143.4|205993.4|206111.4|205961.4|19
1643844680000|2022-02-02 23:31:20|206124.7|205974.7|206115|205965|206124.7|205974.7|206115|205965|13
1643844690000|2022-02-02 23:31:30|206116.2|205966.2|206131.2|205981.2|206132.2|205982.2|206116.2|205966.2|10
1643844700000|2022-02-02 23:31:40|206129.5|205979.5|206122.1|205972.1|206131.2|205981.2|206120.4|205970.4|8
1643844710000|2022-02-02 23:31:50|206126.1|205976.1|206123.5|205973.5|206129.2|205979.2|206123.5|205973.5|9
1643844720000|2022-02-02 23:32:00|206140|205990|206125.8|205975.8|206140|205990|206118.1|205968.1|20
1643844730000|2022-02-02 23:32:10|206128.4|205978.4|206129|205979|206133.7|205983.7|206114.4|205964.4|15
1643844740000|2022-02-02 23:32:20|206124.8|205974.8|206123.9|205973.9|206128.4|205978.4|206115.4|205965.4|13
1643844750000|2022-02-02 23:32:30|206122.5|205972.5|206145.2|205995.2|206151.3|206001.3|206118.9|205968.9|27
1643844760000|2022-02-02 23:32:40|206146|205996|206141.2|205991.2|206146.7|205996.7|206138|205988|23
1643844770000|2022-02-02 23:32:50|206142.7|205992.7|206135.6|205985.6|206144.4|205994.4|206135.6|205985.6|19
1643844780000|2022-02-02 23:33:00|206136.3|205986.3|206139.2|205989.2|206139.6|205989.6|206127.3|205977.3|21
1643844790000|2022-02-02 23:33:10|206142.9|205992.9|206140.5|205990.5|206166.4|206016.4|206125.5|205975.5|31
1643844800000|2022-02-02 23:33:20|206142.5|205992.5|206131.9|205981.9|206145.8|205995.8|206128.2|205978.2|20
1643844810000|2022-02-02 23:33:30|206128.5|205978.5|206129.2|205979.2|206137.7|205987.7|206127|205977|16
1643844820000|2022-02-02 23:33:40|206129.1|205979.1|206150.8|206000.8|206150.8|206000.8|206117.9|205967.9|22
1643844830000|2022-02-02 23:33:50|206140.3|205990.3|206131.2|205981.2|206150.9|206000.9|206124.2|205974.2|20
1643844840000|2022-02-02 23:34:00|206130.8|205980.8|206131.3|205981.3|206136.9|205986.9|206124|205974|16
1643844850000|2022-02-02 23:34:10|206129.2|205979.2|206124|205974|206131.4|205981.4|206124|205974|10
1643844860000|2022-02-02 23:34:20|206124.6|205974.6|206133.7|205983.7|206133.7|205983.7|206122.5|205972.5|6
1643844870000|2022-02-02 23:34:30|206132.7|205982.7|206135.6|205985.6|206142.4|205992.4|206127.5|205977.5|24
1643844880000|2022-02-02 23:34:40|206135.5|205985.5|206135.1|205985.1|206138.8|205988.8|206135|205985|20
1643844890000|2022-02-02 23:34:50|206134.3|205984.3|206133.3|205983.3|206135.1|205985.1|206131.1|205981.1|19
1643844900000|2022-02-02 23:35:00|206129.8|205979.8|206125.2|205975.2|206132|205982|206110.3|205960.3|22
1643844910000|2022-02-02 23:35:10|206124.5|205974.5|206133.7|205983.7|206133.7|205983.7|206121.3|205971.3|18
1643844920000|2022-02-02 23:35:20|206130.5|205980.5|206128.9|205978.9|206130.5|205980.5|206126.9|205976.9|15
1643844930000|2022-02-02 23:35:30|206128.6|205978.6|206132.6|205982.6|206132.6|205982.6|206125|205975|13
1643844940000|2022-02-02 23:35:40|206130.6|205980.6|206125.1|205975.1|206130.6|205980.6|206125.1|205975.1|15
1643844950000|2022-02-02 23:35:50|206124.8|205974.8|206124.1|205974.1|206125.2|205975.2|206123.5|205973.5|14
1643844960000|2022-02-02 23:36:00|206120.4|205970.4|206126.1|205976.1|206130.2|205980.2|206120.4|205970.4|10
1643844970000|2022-02-02 23:36:10|206126|205976|206127.7|205977.7|206129.6|205979.6|206126|205976|12
1643844980000|2022-02-02 23:36:20|206128.3|205978.3|206126.8|205976.8|206128.4|205978.4|206125.2|205975.2|10
1643844990000|2022-02-02 23:36:30|206127.1|205977.1|206126.6|205976.6|206127.1|205977.1|206126.2|205976.2|5
1643845000000|2022-02-02 23:36:40|206138|205988|206136.8|205986.8|206138.7|205988.7|206131.4|205981.4|24
1643845010000|2022-02-02 23:36:50|206136.9|205986.9|206138.2|205988.2|206139.4|205989.4|206136.7|205986.7|20
1643845020000|2022-02-02 23:37:00|206138.7|205988.7|206141.8|205991.8|206141.8|205991.8|206138.1|205988.1|17
1643845030000|2022-02-02 23:37:10|206141.3|205991.3|206143.5|205993.5|206143.5|205993.5|206139.1|205989.1|6
1643845040000|2022-02-02 23:37:20|206143.9|205993.9|206139.8|205989.8|206144.5|205994.5|206139.8|205989.8|8
1643845050000|2022-02-02 23:37:30|206139.7|205989.7|206135.6|205985.6|206141.5|205991.5|206135.6|205985.6|7
1643845060000|2022-02-02 23:37:40|206138.2|205988.2|206141.7|205991.7|206143.5|205993.5|206137.4|205987.4|8
1643845070000|2022-02-02 23:37:50|206135|205985|206139.5|205989.5|206139.5|205989.5|206135|205985|6
1643845080000|2022-02-02 23:38:00|206139.2|205989.2|206138.7|205988.7|206139.2|205989.2|206132.4|205982.4|4
1643845090000|2022-02-02 23:38:10|206139.3|205989.3|206137.6|205987.6|206139.3|205989.3|206136.4|205986.4|9
1643845100000|2022-02-02 23:38:20|206143.5|205993.5|206137.9|205987.9|206143.5|205993.5|206136.5|205986.5|6
1643845110000|2022-02-02 23:38:30|206141.1|205991.1|206136.7|205986.7|206141.1|205991.1|206136.3|205986.3|9
1643845120000|2022-02-02 23:38:40|206137.6|205987.6|206140.3|205990.3|206140.3|205990.3|206137.5|205987.5|11
1643845130000|2022-02-02 23:38:50|206140.2|205990.2|206140.6|205990.6|206141|205991|206140.2|205990.2|14
1643845140000|2022-02-02 23:39:00|206137.5|205987.5|206138.1|205988.1|206138.2|205988.2|206136.8|205986.8|5
1643845150000|2022-02-02 23:39:10|206133.1|205983.1|206138|205988|206138|205988|206133.1|205983.1|3
1643845160000|2022-02-02 23:39:20|206139.4|205989.4|206139.9|205989.9|206140.9|205990.9|206136.7|205986.7|13
1643845170000|2022-02-02 23:39:30|206138.8|205988.8|206139.5|205989.5|206140.2|205990.2|206137.1|205987.1|14
1643845180000|2022-02-02 23:39:40|206140.2|205990.2|206137.8|205987.8|206140.6|205990.6|206137.6|205987.6|6
1643845190000|2022-02-02 23:39:50|206138.2|205988.2|206143.2|205993.2|206143.2|205993.2|206138.2|205988.2|8
1643845200000|2022-02-02 23:40:00|206143.3|205993.3|206139.1|205989.1|206143.3|205993.3|206136.4|205986.4|11
1643845210000|2022-02-02 23:40:10|206141.9|205991.9|206143.5|205993.5|206143.5|205993.5|206141.9|205991.9|5
1643845220000|2022-02-02 23:40:20|206144.8|205994.8|206155.2|206005.2|206165.4|206015.4|206144.3|205994.3|16
1643845230000|2022-02-02 23:40:30|206156.3|206006.3|206158.8|206008.8|206163.5|206013.5|206156.3|206006.3|15
1643845240000|2022-02-02 23:40:40|206158.9|206008.9|206150.6|206000.6|206158.9|206008.9|206150.6|206000.6|5
1643845250000|2022-02-02 23:40:50|206150.7|206000.7|206152.6|206002.6|206153.7|206003.7|206150.5|206000.5|17
1643845260000|2022-02-02 23:41:00|206152.8|206002.8|206151.3|206001.3|206153.1|206003.1|206151.3|206001.3|11
1643845270000|2022-02-02 23:41:10|206151.4|206001.4|206155.3|206005.3|206155.9|206005.9|206149.1|205999.1|9
1643845280000|2022-02-02 23:41:20|206155.9|206005.9|206159|206009|206159.4|206009.4|206150.7|206000.7|12
1643845290000|2022-02-02 23:41:30|206160.3|206010.3|206155.9|206005.9|206160.3|206010.3|206155.9|206005.9|11
1643845300000|2022-02-02 23:41:40|206155.2|206005.2|206153.5|206003.5|206155.5|206005.5|206153.4|206003.4|6
1643845310000|2022-02-02 23:41:50|206152.2|206002.2|206158.7|206008.7|206162|206012|206151.2|206001.2|7
1643845320000|2022-02-02 23:42:00|206157.2|206007.2|206148|205998|206157.2|206007.2|206148|205998|7
1643845330000|2022-02-02 23:42:10|206153.6|206003.6|206157.8|206007.8|206157.8|206007.8|206150.8|206000.8|5
1643845340000|2022-02-02 23:42:20|206158.3|206008.3|206153.5|206003.5|206158.6|206008.6|206150.7|206000.7|5
1643845350000|2022-02-02 23:42:30|206150.5|206000.5|206156.5|206006.5|206159.1|206009.1|206150.5|206000.5|6
1643845360000|2022-02-02 23:42:40|206151.9|206001.9|206160.8|206010.8|206160.8|206010.8|206151.9|206001.9|7
1643845370000|2022-02-02 23:42:50|206159.9|206009.9|206159.8|206009.8|206163.2|206013.2|206159.3|206009.3|9
1643845380000|2022-02-02 23:43:00|206160.3|206010.3|206152.9|206002.9|206161|206011|206152.9|206002.9|4
1643845390000|2022-02-02 23:43:10|206153.2|206003.2|206153.3|206003.3|206153.3|206003.3|206153|206003|3
1643845400000|2022-02-02 23:43:20|206153.5|206003.5|206152.3|206002.3|206153.5|206003.5|206151.7|206001.7|4
1643845410000|2022-02-02 23:43:30|206152.6|206002.6|206159.8|206009.8|206159.8|206009.8|206152.6|206002.6|2
1643845420000|2022-02-02 23:43:40|206158.1|206008.1|206155.5|206005.5|206158.1|206008.1|206155.5|206005.5|3
1643845430000|2022-02-02 23:43:50|206153.7|206003.7|206153.9|206003.9|206154|206004|206153.7|206003.7|4
1643845440000|2022-02-02 23:44:00|206153.5|206003.5|206150.9|206000.9|206153.5|206003.5|206150.9|206000.9|4
1643845450000|2022-02-02 23:44:10|206151.3|206001.3|206153.3|206003.3|206154.4|206004.4|206151.3|206001.3|5
1643845460000|2022-02-02 23:44:20|206152.8|206002.8|206151.9|206001.9|206169.4|206019.4|206150.5|206000.5|9
1643845470000|2022-02-02 23:44:30|206151.5|206001.5|206158.3|206008.3|206158.5|206008.5|206150.9|206000.9|8
1643845480000|2022-02-02 23:44:40|206156|206006|206155.7|206005.7|206156.7|206006.7|206155.7|206005.7|4
1643845490000|2022-02-02 23:44:50|206154.8|206004.8|206151.7|206001.7|206154.8|206004.8|206151.7|206001.7|5
1643845500000|2022-02-02 23:45:00|206151.6|206001.6|206153.2|206003.2|206153.5|206003.5|206151.6|206001.6|7
1643845510000|2022-02-02 23:45:10|206153|206003|206159.5|206009.5|206161.1|206011.1|206153|206003|8
1643845520000|2022-02-02 23:45:20|206157.3|206007.3|206158.4|206008.4|206159.9|206009.9|206157|206007|6
1643845530000|2022-02-02 23:45:30|206157.1|206007.1|206160.4|206010.4|206160.4|206010.4|206156.8|206006.8|5
1643845540000|2022-02-02 23:45:40|206160.2|206010.2|206162.1|206012.1|206164.1|206014.1|206158.5|206008.5|6
1643845550000|2022-02-02 23:45:50|206162|206012|206153.7|206003.7|206162.2|206012.2|206153.7|206003.7|4
1643845560000|2022-02-02 23:46:00|206152.8|206002.8|206153.1|206003.1|206153.1|206003.1|206152.3|206002.3|4
1643845570000|2022-02-02 23:46:10|206159.4|206009.4|206154.8|206004.8|206159.4|206009.4|206154.8|206004.8|3
1643845580000|2022-02-02 23:46:20|206156.4|206006.4|206158|206008|206160|206010|206155.2|206005.2|11
1643845590000|2022-02-02 23:46:30|206157.5|206007.5|206158|206008|206158.7|206008.7|206157.5|206007.5|4
1643845600000|2022-02-02 23:46:40|206158.8|206008.8|206164.1|206014.1|206164.1|206014.1|206153.4|206003.4|11
1643845610000|2022-02-02 23:46:50|206161|206011|206150|206000|206161|206011|206149.6|205999.6|5
1643845620000|2022-02-02 23:47:00|206173.2|206023.2|206162.4|206012.4|206173.2|206023.2|206161.4|206011.4|10
1643845630000|2022-02-02 23:47:10|206162.9|206012.9|206160.6|206010.6|206162.9|206012.9|206160.5|206010.5|7
1643845640000|2022-02-02 23:47:20|206154.5|206004.5|206208.2|206058.2|206209.3|206059.3|206154|206004|19
1643845650000|2022-02-02 23:47:30|206204|206054|206206.1|206056.1|206214.3|206064.3|206204|206054|15
1643845660000|2022-02-02 23:47:40|206206.6|206056.6|206239.2|206089.2|206239.2|206089.2|206206.6|206056.6|19
1643845670000|2022-02-02 23:47:50|206237.2|206087.2|206213.5|206063.5|206248.7|206098.7|206210.6|206060.6|24
1643845680000|2022-02-02 23:48:00|206218.1|206068.1|206231.8|206081.8|206240.1|206090.1|206213.8|206063.8|28
1643845690000|2022-02-02 23:48:10|206231|206081|206229.9|206079.9|206231|206081|206229.8|206079.8|21
1643845700000|2022-02-02 23:48:20|206229.8|206079.8|206233.9|206083.9|206237.5|206087.5|206229.7|206079.7|20
1643845710000|2022-02-02 23:48:30|206233.8|206083.8|206227.7|206077.7|206234.1|206084.1|206227.3|206077.3|12
1643845720000|2022-02-02 23:48:40|206227.6|206077.6|206225.8|206075.8|206232.9|206082.9|206225.8|206075.8|14
1643845730000|2022-02-02 23:48:50|206222.4|206072.4|206227.1|206077.1|206228.4|206078.4|206219.4|206069.4|21
1643845740000|2022-02-02 23:49:00|206226.6|206076.6|206235.8|206085.8|206237.5|206087.5|206226|206076|18
1643845750000|2022-02-02 23:49:10|206236.3|206086.3|206235.8|206085.8|206238|206088|206235.5|206085.5|13
1643845760000|2022-02-02 23:49:20|206235.2|206085.2|206232.3|206082.3|206236|206086|206226.2|206076.2|11
1643845770000|2022-02-02 23:49:30|206232.1|206082.1|206231.4|206081.4|206232.1|206082.1|206231.4|206081.4|5
1643845780000|2022-02-02 23:49:40|206233.3|206083.3|206235.8|206085.8|206236.3|206086.3|206232.8|206082.8|7
1643845790000|2022-02-02 23:49:50|206235.9|206085.9|206233.7|206083.7|206235.9|206085.9|206232|206082|12
1643845800000|2022-02-02 23:50:00|206236.8|206086.8|206234.3|206084.3|206241.1|206091.1|206227.3|206077.3|12
1643845810000|2022-02-02 23:50:10|206234.5|206084.5|206233.6|206083.6|206241.3|206091.3|206231.8|206081.8|19
1643845820000|2022-02-02 23:50:20|206233.5|206083.5|206233.2|206083.2|206236.2|206086.2|206231|206081|11
1643845830000|2022-02-02 23:50:30|206234.9|206084.9|206233.2|206083.2|206237.8|206087.8|206233.2|206083.2|5
1643845840000|2022-02-02 23:50:40|206232.2|206082.2|206237.2|206087.2|206237.8|206087.8|206232.2|206082.2|8
1643845850000|2022-02-02 23:50:50|206237.7|206087.7|206230.5|206080.5|206241.4|206091.4|206228.3|206078.3|11
1643845860000|2022-02-02 23:51:00|206229.4|206079.4|206233.8|206083.8|206233.8|206083.8|206229|206079|19
1643845870000|2022-02-02 23:51:10|206234|206084|206232|206082|206234|206084|206230.4|206080.4|10
1643845880000|2022-02-02 23:51:20|206231.7|206081.7|206231.4|206081.4|206232.6|206082.6|206230.8|206080.8|11
1643845890000|2022-02-02 23:51:30|206233.5|206083.5|206235.9|206085.9|206235.9|206085.9|206233.5|206083.5|7
1643845900000|2022-02-02 23:51:40|206235.6|206085.6|206229.2|206079.2|206236.4|206086.4|206227.5|206077.5|13
1643845910000|2022-02-02 23:51:50|206230.2|206080.2|206232.7|206082.7|206232.8|206082.8|206229.8|206079.8|11
1643845920000|2022-02-02 23:52:00|206233.7|206083.7|206233.8|206083.8|206234.2|206084.2|206233.4|206083.4|7
1643845930000|2022-02-02 23:52:10|206234.7|206084.7|206235.4|206085.4|206235.8|206085.8|206234|206084|12
1643845940000|2022-02-02 23:52:20|206235.2|206085.2|206233.2|206083.2|206236.7|206086.7|206231.7|206081.7|14
1643845950000|2022-02-02 23:52:30|206233.8|206083.8|206234.7|206084.7|206234.7|206084.7|206233.4|206083.4|7
1643845960000|2022-02-02 23:52:40|206233|206083|206233.9|206083.9|206234.7|206084.7|206232.7|206082.7|8
1643845970000|2022-02-02 23:52:50|206233.5|206083.5|206234.7|206084.7|206235.7|206085.7|206233.5|206083.5|15
1643845980000|2022-02-02 23:53:00|206231.8|206081.8|206230|206080|206232.9|206082.9|206223.4|206073.4|20
1643845990000|2022-02-02 23:53:10|206230.2|206080.2|206230.9|206080.9|206231.3|206081.3|206229|206079|18
1643846000000|2022-02-02 23:53:20|206234.4|206084.4|206234.3|206084.3|206235|206085|206226.7|206076.7|14
1643846010000|2022-02-02 23:53:30|206234.4|206084.4|206234|206084|206236.4|206086.4|206233|206083|15
1643846020000|2022-02-02 23:53:40|206235.8|206085.8|206224.1|206074.1|206236.2|206086.2|206222.9|206072.9|15
1643846030000|2022-02-02 23:53:50|206227.5|206077.5|206228.4|206078.4|206230.2|206080.2|206219|206069|16
1643846040000|2022-02-02 23:54:00|206228.3|206078.3|206229.7|206079.7|206231.3|206081.3|206228.3|206078.3|13
1643846050000|2022-02-02 23:54:10|206229.5|206079.5|206233.4|206083.4|206234.3|206084.3|206227.9|206077.9|13
1643846060000|2022-02-02 23:54:20|206233.8|206083.8|206233.5|206083.5|206234.1|206084.1|206233.3|206083.3|8
1643846070000|2022-02-02 23:54:30|206233.6|206083.6|206233.7|206083.7|206236.5|206086.5|206233.5|206083.5|11
1643846080000|2022-02-02 23:54:40|206233.8|206083.8|206234.4|206084.4|206235.1|206085.1|206231.3|206081.3|11
1643846090000|2022-02-02 23:54:50|206232.7|206082.7|206234.4|206084.4|206234.8|206084.8|206232.7|206082.7|14
1643846100000|2022-02-02 23:55:00|206234|206084|206234.6|206084.6|206235.2|206085.2|206231.9|206081.9|14
1643846110000|2022-02-02 23:55:10|206237.3|206087.3|206235.9|206085.9|206237.5|206087.5|206229.8|206079.8|14
1643846120000|2022-02-02 23:55:20|206236.6|206086.6|206234.8|206084.8|206236.6|206086.6|206234.4|206084.4|14
1643846130000|2022-02-02 23:55:30|206234.9|206084.9|206234.5|206084.5|206235.6|206085.6|206231.5|206081.5|14
1643846140000|2022-02-02 23:55:40|206236.2|206086.2|206235.7|206085.7|206236.2|206086.2|206234.8|206084.8|14
1643846150000|2022-02-02 23:55:50|206235.5|206085.5|206227.2|206077.2|206236.5|206086.5|206226.2|206076.2|12
1643846160000|2022-02-02 23:56:00|206227.4|206077.4|206228.1|206078.1|206229.7|206079.7|206220.7|206070.7|17
1643846170000|2022-02-02 23:56:10|206228.3|206078.3|206223.3|206073.3|206237.5|206087.5|206221.4|206071.4|14
1643846180000|2022-02-02 23:56:20|206224.3|206074.3|206222.2|206072.2|206224.3|206074.3|206214.4|206064.4|17
1643846190000|2022-02-02 23:56:30|206221.2|206071.2|206222.9|206072.9|206223.2|206073.2|206221.2|206071.2|11
1643846200000|2022-02-02 23:56:40|206216|206066|206225.6|206075.6|206225.6|206075.6|206215.6|206065.6|11
1643846210000|2022-02-02 23:56:50|206225.7|206075.7|206228.8|206078.8|206229|206079|206224.1|206074.1|8
1643846220000|2022-02-02 23:57:00|206225.8|206075.8|206223.1|206073.1|206234.9|206084.9|206221.8|206071.8|13
1643846230000|2022-02-02 23:57:10|206223.3|206073.3|206225.5|206075.5|206227.1|206077.1|206223.3|206073.3|12
1643846240000|2022-02-02 23:57:20|206213.8|206063.8|206218.6|206068.6|206219.5|206069.5|206209.6|206059.6|14
1643846250000|2022-02-02 23:57:30|206219.1|206069.1|206227.6|206077.6|206227.6|206077.6|206219.1|206069.1|8
1643846260000|2022-02-02 23:57:40|206228|206078|206237.1|206087.1|206246.2|206096.2|206228|206078|20
1643846270000|2022-02-02 23:57:50|206238.2|206088.2|206239.7|206089.7|206241.8|206091.8|206236.9|206086.9|10
1643846280000|2022-02-02 23:58:00|206239.5|206089.5|206238.5|206088.5|206243.2|206093.2|206231.6|206081.6|15
1643846290000|2022-02-02 23:58:10|206236.2|206086.2|206238|206088|206241.7|206091.7|206236.2|206086.2|13
1643846300000|2022-02-02 23:58:20|206238.8|206088.8|206240.4|206090.4|206242.3|206092.3|206238.8|206088.8|10
1643846310000|2022-02-02 23:58:30|206239.2|206089.2|206243.7|206093.7|206243.7|206093.7|206238.6|206088.6|4
1643846320000|2022-02-02 23:58:40|206241|206091|206239.9|206089.9|206247.6|206097.6|206239.9|206089.9|12
1643846330000|2022-02-02 23:58:50|206240.1|206090.1|206235.8|206085.8|206244.8|206094.8|206233.3|206083.3|10
1643846340000|2022-02-02 23:59:00|206237.2|206087.2|206235.2|206085.2|206247.5|206097.5|206234.8|206084.8|14
1643846350000|2022-02-02 23:59:10|206236.4|206086.4|206233.8|206083.8|206239.6|206089.6|206232.1|206082.1|9
1643846360000|2022-02-02 23:59:20|206232.6|206082.6|206234.3|206084.3|206237.8|206087.8|206232.6|206082.6|9
1643846370000|2022-02-02 23:59:30|206238.7|206088.7|206235|206085|206238.7|206088.7|206233.4|206083.4|5
1643846380000|2022-02-02 23:59:40|206234.7|206084.7|206235.2|206085.2|206237.4|206087.4|206234.7|206084.7|7
1643846390000|2022-02-02 23:59:50|206239.6|206089.6|206238.4|206088.4|206243.6|206093.6|206224|206074|10
1643846400000|2022-02-03 00:00:00|206238.2|206088.2|206240.8|206090.8|206242|206092|206237.4|206087.4|18
1643846410000|2022-02-03 00:00:10|206240.9|206090.9|206188.9|206038.9|206240.9|206090.9|206188.9|206038.9|24
1643846420000|2022-02-03 00:00:20|206193.5|206043.5|206176.8|206026.8|206193.8|206043.8|206173.9|206023.9|18
1643846430000|2022-02-03 00:00:30|206184|206034|206183.3|206033.3|206188.2|206038.2|206182.6|206032.6|16
1643846440000|2022-02-03 00:00:40|206185|206035|206187.2|206037.2|206190.8|206040.8|206183.9|206033.9|13
1643846450000|2022-02-03 00:00:50|206186.5|206036.5|206205.7|206055.7|206223.1|206073.1|206183.8|206033.8|16
1643846460000|2022-02-03 00:01:00|206208.3|206058.3|206184.9|206034.9|206210.1|206060.1|206184.9|206034.9|17
1643846470000|2022-02-03 00:01:10|206189|206039|206190|206040|206190.9|206040.9|206184.1|206034.1|13
1643846480000|2022-02-03 00:01:20|206188.9|206038.9|206190.4|206040.4|206194.1|206044.1|206185.9|206035.9|13
1643846490000|2022-02-03 00:01:30|206193.6|206043.6|206193.7|206043.7|206194.1|206044.1|206191.1|206041.1|8
1643846500000|2022-02-03 00:01:40|206192.5|206042.5|206188.5|206038.5|206193.2|206043.2|206186.3|206036.3|13
1643846510000|2022-02-03 00:01:50|206196.3|206046.3|206202.4|206052.4|206203.4|206053.4|206193.9|206043.9|15
1643846520000|2022-02-03 00:02:00|206201.5|206051.5|206189.3|206039.3|206205.2|206055.2|206184.9|206034.9|25
1643846530000|2022-02-03 00:02:10|206192.6|206042.6|206183.9|206033.9|206201.6|206051.6|206181.4|206031.4|18
1643846540000|2022-02-03 00:02:20|206180.1|206030.1|206166.6|206016.6|206184.9|206034.9|206159.7|206009.7|24
1643846550000|2022-02-03 00:02:30|206166.5|206016.5|206161.1|206011.1|206173.9|206023.9|206159.6|206009.6|18
1643846560000|2022-02-03 00:02:40|206161.7|206011.7|206169.7|206019.7|206169.7|206019.7|206158.6|206008.6|13
1643846570000|2022-02-03 00:02:50|206170.4|206020.4|206162.9|206012.9|206171.2|206021.2|206162.9|206012.9|11
1643846580000|2022-02-03 00:03:00|206163.2|206013.2|206160.9|206010.9|206166|206016|206160.9|206010.9|13
1643846590000|2022-02-03 00:03:10|206161|206011|206177|206027|206177|206027|206158|206008|13
1643846600000|2022-02-03 00:03:20|206170.7|206020.7|206115.8|205965.8|206170.7|206020.7|206115.8|205965.8|18
1643846610000|2022-02-03 00:03:30|206112.7|205962.7|206120.2|205970.2|206121.4|205971.4|206112.7|205962.7|18
1643846620000|2022-02-03 00:03:40|206120.5|205970.5|206118.2|205968.2|206120.7|205970.7|206118.2|205968.2|9
1643846630000|2022-02-03 00:03:50|206119.5|205969.5|206116.1|205966.1|206122.3|205972.3|206110.8|205960.8|12
1643846640000|2022-02-03 00:04:00|206114.6|205964.6|206119.9|205969.9|206119.9|205969.9|206109.6|205959.6|16
1643846650000|2022-02-03 00:04:10|206117.4|205967.4|206113.9|205963.9|206118.2|205968.2|206112.2|205962.2|7
1643846660000|2022-02-03 00:04:20|206114.4|205964.4|206117|205967|206117|205967|206111.5|205961.5|9
1643846670000|2022-02-03 00:04:30|206115.3|205965.3|206112.8|205962.8|206120.5|205970.5|206112.8|205962.8|11
1643846680000|2022-02-03 00:04:40|206115.6|205965.6|206119.3|205969.3|206120.8|205970.8|206115.6|205965.6|8
1643846690000|2022-02-03 00:04:50|206120.8|205970.8|206116|205966|206120.8|205970.8|206112.2|205962.2|7
1643846700000|2022-02-03 00:05:00|206119.1|205969.1|206120.2|205970.2|206120.3|205970.3|206108.4|205958.4|17
1643846710000|2022-02-03 00:05:10|206119.7|205969.7|206121.9|205971.9|206122.3|205972.3|206119.6|205969.6|10
1643846720000|2022-02-03 00:05:20|206121.1|205971.1|206121.4|205971.4|206126.1|205976.1|206106.7|205956.7|14
1643846730000|2022-02-03 00:05:30|206121.6|205971.6|206121.1|205971.1|206132.5|205982.5|206118.3|205968.3|13
1643846740000|2022-02-03 00:05:40|206124.7|205974.7|206123.2|205973.2|206124.7|205974.7|206122.3|205972.3|7
1643846750000|2022-02-03 00:05:50|206117.6|205967.6|206133.2|205983.2|206133.2|205983.2|206117.6|205967.6|13
1643846760000|2022-02-03 00:06:00|206135.2|205985.2|206148.6|205998.6|206148.8|205998.8|206125.1|205975.1|20
1643846770000|2022-02-03 00:06:10|206147.9|205997.9|206148.6|205998.6|206151.8|206001.8|206145.8|205995.8|12
1643846780000|2022-02-03 00:06:20|206148.1|205998.1|206147.7|205997.7|206148.8|205998.8|206146.8|205996.8|14
1643846790000|2022-02-03 00:06:30|206148|205998|206148.5|205998.5|206149.2|205999.2|206147.5|205997.5|7
1643846800000|2022-02-03 00:06:40|206146.1|205996.1|206184.2|206034.2|206186|206036|206146.1|205996.1|23
1643846810000|2022-02-03 00:06:50|206183.9|206033.9|206176.5|206026.5|206185.4|206035.4|206176.1|206026.1|17
1643846820000|2022-02-03 00:07:00|206176.6|206026.6|206180.4|206030.4|206183.2|206033.2|206176.6|206026.6|24
1643846830000|2022-02-03 00:07:10|206178.2|206028.2|206178.1|206028.1|206181.2|206031.2|206173.3|206023.3|14
1643846840000|2022-02-03 00:07:20|206178.2|206028.2|206182.9|206032.9|206183.8|206033.8|206176.5|206026.5|11
1643846850000|2022-02-03 00:07:30|206184.7|206034.7|206181.9|206031.9|206184.7|206034.7|206167.7|206017.7|12
1643846860000|2022-02-03 00:07:40|206181.2|206031.2|206179|206029|206181.2|206031.2|206172.7|206022.7|10
1643846870000|2022-02-03 00:07:50|206183.7|206033.7|206185.6|206035.6|206186.9|206036.9|206183.7|206033.7|9
1643846880000|2022-02-03 00:08:00|206186.5|206036.5|206183.5|206033.5|206186.5|206036.5|206158.5|206008.5|18
1643846890000|2022-02-03 00:08:10|206183.1|206033.1|206169.8|206019.8|206183.1|206033.1|206167.4|206017.4|12
1643846900000|2022-02-03 00:08:20|206170.9|206020.9|206186.5|206036.5|206205.7|206055.7|206170|206020|24
1643846910000|2022-02-03 00:08:30|206184.5|206034.5|206190.5|206040.5|206193.5|206043.5|206178.9|206028.9|17
1643846920000|2022-02-03 00:08:40|206193.1|206043.1|206189.4|206039.4|206198.3|206048.3|206189.4|206039.4|23
1643846930000|2022-02-03 00:08:50|206188.7|206038.7|206196.8|206046.8|206203.8|206053.8|206188.7|206038.7|17
1643846940000|2022-02-03 00:09:00|206196.2|206046.2|206195.3|206045.3|206198|206048|206192.9|206042.9|21
1643846950000|2022-02-03 00:09:10|206194.2|206044.2|206205.8|206055.8|206207|206057|206194.2|206044.2|15
1643846960000|2022-02-03 00:09:20|206205.9|206055.9|206193.3|206043.3|206211.5|206061.5|206193|206043|19
1643846970000|2022-02-03 00:09:30|206193.7|206043.7|206203.3|206053.3|206208.8|206058.8|206184.6|206034.6|26
1643846980000|2022-02-03 00:09:40|206203.6|206053.6|206190|206040|206206.5|206056.5|206184.6|206034.6|26
1643846990000|2022-02-03 00:09:50|206189.5|206039.5|206191.5|206041.5|206192.6|206042.6|206187.4|206037.4|13
1643847000000|2022-02-03 00:10:00|206191.2|206041.2|206192.8|206042.8|206192.9|206042.9|206191.2|206041.2|14
1643847010000|2022-02-03 00:10:10|206192.4|206042.4|206194.2|206044.2|206195.6|206045.6|206192.4|206042.4|15
1643847020000|2022-02-03 00:10:20|206194|206044|206190.8|206040.8|206195.3|206045.3|206186.8|206036.8|13
1643847030000|2022-02-03 00:10:30|206191|206041|206192.8|206042.8|206192.8|206042.8|206190.2|206040.2|15
1643847040000|2022-02-03 00:10:40|206191.2|206041.2|206190.2|206040.2|206196.2|206046.2|206188.6|206038.6|18
1643847050000|2022-02-03 00:10:50|206191.5|206041.5|206190.8|206040.8|206191.7|206041.7|206182.1|206032.1|18
1643847060000|2022-02-03 00:11:00|206190|206040|206194.2|206044.2|206196.8|206046.8|206182.5|206032.5|15
1643847070000|2022-02-03 00:11:10|206194|206044|206229.8|206079.8|206231|206081|206191.9|206041.9|21
1643847080000|2022-02-03 00:11:20|206230.1|206080.1|206225.2|206075.2|206230.4|206080.4|206223|206073|14
1643847090000|2022-02-03 00:11:30|206226.3|206076.3|206225.3|206075.3|206227.8|206077.8|206216.5|206066.5|20
1643847100000|2022-02-03 00:11:40|206226.3|206076.3|206225.3|206075.3|206227.4|206077.4|206225.3|206075.3|16
1643847110000|2022-02-03 00:11:50|206225.8|206075.8|206218|206068|206226.1|206076.1|206216.7|206066.7|16
1643847120000|2022-02-03 00:12:00|206217.9|206067.9|206220.6|206070.6|206223.4|206073.4|206217.3|206067.3|13
1643847130000|2022-02-03 00:12:10|206227.3|206077.3|206220.8|206070.8|206227.3|206077.3|206211.8|206061.8|17
1643847140000|2022-02-03 00:12:20|206220.3|206070.3|206217.9|206067.9|206222.5|206072.5|206217.9|206067.9|13
1643847150000|2022-02-03 00:12:30|206219|206069|206197.9|206047.9|206237.5|206087.5|206185.9|206035.9|22
1643847160000|2022-02-03 00:12:40|206197|206047|206192.7|206042.7|206197.8|206047.8|206189.6|206039.6|14
1643847170000|2022-02-03 00:12:50|206193.6|206043.6|206194|206044|206201.4|206051.4|206192.4|206042.4|19
1643847180000|2022-02-03 00:13:00|206193.2|206043.2|206185.5|206035.5|206193.7|206043.7|206183.2|206033.2|13
1643847190000|2022-02-03 00:13:10|206185.3|206035.3|206187.2|206037.2|206198.3|206048.3|206184.8|206034.8|15
1643847200000|2022-02-03 00:13:20|206186.1|206036.1|206192.6|206042.6|206196.6|206046.6|206182.6|206032.6|19
1643847210000|2022-02-03 00:13:30|206192.7|206042.7|206190.6|206040.6|206193.1|206043.1|206189.9|206039.9|15
1643847220000|2022-02-03 00:13:40|206191.7|206041.7|206185.9|206035.9|206191.7|206041.7|206184.6|206034.6|16
1643847230000|2022-02-03 00:13:50|206186.3|206036.3|206194.9|206044.9|206194.9|206044.9|206186.3|206036.3|14
1643847240000|2022-02-03 00:14:00|206193.2|206043.2|206190.8|206040.8|206193.2|206043.2|206184.3|206034.3|10
1643847250000|2022-02-03 00:14:10|206192.9|206042.9|206190.3|206040.3|206192.9|206042.9|206188.3|206038.3|8
1643847260000|2022-02-03 00:14:20|206192.4|206042.4|206190.7|206040.7|206192.4|206042.4|206189.8|206039.8|9
1643847270000|2022-02-03 00:14:30|206190.1|206040.1|206175.3|206025.3|206211.3|206061.3|206175.3|206025.3|18
1643847280000|2022-02-03 00:14:40|206183.2|206033.2|206186.2|206036.2|206194|206044|206182.6|206032.6|23
1643847290000|2022-02-03 00:14:50|206185.3|206035.3|206178.4|206028.4|206186.4|206036.4|206178.4|206028.4|13
1643847300000|2022-02-03 00:15:00|206179.9|206029.9|206174.2|206024.2|206199.2|206049.2|206174.2|206024.2|27
1643847310000|2022-02-03 00:15:10|206177.7|206027.7|206187|206037|206187.1|206037.1|206172.4|206022.4|15
1643847320000|2022-02-03 00:15:20|206197.5|206047.5|206184.9|206034.9|206197.5|206047.5|206184.9|206034.9|14
1643847330000|2022-02-03 00:15:30|206183.6|206033.6|206185.1|206035.1|206185.8|206035.8|206173|206023|16
1643847340000|2022-02-03 00:15:40|206183.4|206033.4|206177.8|206027.8|206183.9|206033.9|206177.8|206027.8|9
1643847350000|2022-02-03 00:15:50|206178.6|206028.6|206189.9|206039.9|206189.9|206039.9|206178.6|206028.6|16
1643847360000|2022-02-03 00:16:00|206182.5|206032.5|206185.5|206035.5|206190.1|206040.1|206181.5|206031.5|14
1643847370000|2022-02-03 00:16:10|206186.7|206036.7|206184|206034|206188.1|206038.1|206177.7|206027.7|21
1643847380000|2022-02-03 00:16:20|206182|206032|206184.1|206034.1|206184.1|206034.1|206175.9|206025.9|15
1643847390000|2022-02-03 00:16:30|206184.2|206034.2|206182.2|206032.2|206188.1|206038.1|206181.1|206031.1|12
1643847400000|2022-02-03 00:16:40|206182.8|206032.8|206192.3|206042.3|206195.2|206045.2|206182.8|206032.8|10
1643847410000|2022-02-03 00:16:50|206192.9|206042.9|206179.1|206029.1|206193.3|206043.3|206178.5|206028.5|19
1643847420000|2022-02-03 00:17:00|206178.1|206028.1|206190.6|206040.6|206193.7|206043.7|206171.9|206021.9|16
1643847430000|2022-02-03 00:17:10|206192.1|206042.1|206204.6|206054.6|206214|206064|206185.4|206035.4|21
1643847440000|2022-02-03 00:17:20|206200.3|206050.3|206183.7|206033.7|206218.7|206068.7|206182.2|206032.2|22
1643847450000|2022-02-03 00:17:30|206182.8|206032.8|206199.7|206049.7|206205.5|206055.5|206179|206029|9
1643847460000|2022-02-03 00:17:40|206197.7|206047.7|206194.4|206044.4|206199.2|206049.2|206192.7|206042.7|13
1643847470000|2022-02-03 00:17:50|206196.2|206046.2|206197.5|206047.5|206198.3|206048.3|206196.2|206046.2|6
1643847480000|2022-02-03 00:18:00|206197.1|206047.1|206222.7|206072.7|206222.7|206072.7|206197.1|206047.1|15
1643847490000|2022-02-03 00:18:10|206222.2|206072.2|206201.8|206051.8|206222.2|206072.2|206197.7|206047.7|27
1643847500000|2022-02-03 00:18:20|206201.5|206051.5|206182.2|206032.2|206201.9|206051.9|206181.5|206031.5|20
1643847510000|2022-02-03 00:18:30|206182.3|206032.3|206192.7|206042.7|206197.3|206047.3|206182.3|206032.3|17
1643847520000|2022-02-03 00:18:40|206192.9|206042.9|206188.6|206038.6|206195.1|206045.1|206188.6|206038.6|11
1643847530000|2022-02-03 00:18:50|206186.7|206036.7|206200|206050|206200.6|206050.6|206186.7|206036.7|22
1643847540000|2022-02-03 00:19:00|206198.7|206048.7|206197.9|206047.9|206201.9|206051.9|206195|206045|17
1643847550000|2022-02-03 00:19:10|206197.6|206047.6|206209.6|206059.6|206209.6|206059.6|206192.9|206042.9|12
1643847560000|2022-02-03 00:19:20|206210.4|206060.4|206186.2|206036.2|206216.7|206066.7|206182|206032|16
1643847570000|2022-02-03 00:19:30|206184.6|206034.6|206207.6|206057.6|206216.4|206066.4|206178.9|206028.9|22
1643847580000|2022-02-03 00:19:40|206203.7|206053.7|206210.2|206060.2|206211.7|206061.7|206202.8|206052.8|10
1643847590000|2022-02-03 00:19:50|206209.2|206059.2|206201.2|206051.2|206217|206067|206194.3|206044.3|18
1643847600000|2022-02-03 00:20:00|206199.1|206049.1|206225|206075|206225|206075|206187.5|206037.5|20
1643847610000|2022-02-03 00:20:10|206211.5|206061.5|206191.2|206041.2|206216|206066|206191.2|206041.2|19
1643847620000|2022-02-03 00:20:20|206190.7|206040.7|206189.1|206039.1|206198.8|206048.8|206185.8|206035.8|19
1643847630000|2022-02-03 00:20:30|206189.7|206039.7|206200.8|206050.8|206210.7|206060.7|206189.7|206039.7|23
1643847640000|2022-02-03 00:20:40|206204.9|206054.9|206182.5|206032.5|206210.6|206060.6|206163.7|206013.7|27
1643847650000|2022-02-03 00:20:50|206183|206033|206163.9|206013.9|206184.5|206034.5|206157.6|206007.6|17
1643847660000|2022-02-03 00:21:00|206163.2|206013.2|206175|206025|206178.4|206028.4|206163.2|206013.2|18
1643847670000|2022-02-03 00:21:10|206175.1|206025.1|206165.2|206015.2|206180.3|206030.3|206165.2|206015.2|12
1643847680000|2022-02-03 00:21:20|206163.8|206013.8|206168.4|206018.4|206176.9|206026.9|206162|206012|11
1643847690000|2022-02-03 00:21:30|206169.4|206019.4|206173.1|206023.1|206179.6|206029.6|206160.2|206010.2|10
1643847700000|2022-02-03 00:21:40|206173|206023|206169.4|206019.4|206176.9|206026.9|206166.3|206016.3|12
1643847710000|2022-02-03 00:21:50|206169.2|206019.2|206173|206023|206173.2|206023.2|206168.6|206018.6|16
1643847720000|2022-02-03 00:22:00|206174|206024|206175.3|206025.3|206175.3|206025.3|206173|206023|11
1643847730000|2022-02-03 00:22:10|206175.5|206025.5|206181.3|206031.3|206197.4|206047.4|206175.5|206025.5|16
1643847740000|2022-02-03 00:22:20|206184.4|206034.4|206182.4|206032.4|206184.4|206034.4|206181.6|206031.6|8
1643847750000|2022-02-03 00:22:30|206182.3|206032.3|206186.8|206036.8|206186.8|206036.8|206181.8|206031.8|6
1643847760000|2022-02-03 00:22:40|206186.3|206036.3|206190.4|206040.4|206201.9|206051.9|206185.6|206035.6|11
1643847770000|2022-02-03 00:22:50|206189.5|206039.5|206173.3|206023.3|206189.6|206039.6|206173.2|206023.2|8
1643847780000|2022-02-03 00:23:00|206180.5|206030.5|206177.3|206027.3|206182.5|206032.5|206166|206016|13
1643847790000|2022-02-03 00:23:10|206177.8|206027.8|206190.1|206040.1|206191.5|206041.5|206177.8|206027.8|14
1643847800000|2022-02-03 00:23:20|206190.5|206040.5|206189.1|206039.1|206191.2|206041.2|206185.9|206035.9|9
1643847810000|2022-02-03 00:23:30|206189.6|206039.6|206189.2|206039.2|206190.5|206040.5|206181.9|206031.9|6
1643847820000|2022-02-03 00:23:40|206186.5|206036.5|206190.3|206040.3|206190.3|206040.3|206183.1|206033.1|7
1643847830000|2022-02-03 00:23:50|206190.5|206040.5|206188.7|206038.7|206191.8|206041.8|206188.7|206038.7|11
1643847840000|2022-02-03 00:24:00|206188.6|206038.6|206163.8|206013.8|206188.6|206038.6|206163.8|206013.8|10
1643847850000|2022-02-03 00:24:10|206168.2|206018.2|206174.8|206024.8|206174.8|206024.8|206168.2|206018.2|4
1643847860000|2022-02-03 00:24:20|206186.7|206036.7|206181.5|206031.5|206186.7|206036.7|206177.9|206027.9|9
1643847870000|2022-02-03 00:24:30|206186.3|206036.3|206195.7|206045.7|206195.7|206045.7|206167.2|206017.2|8
1643847880000|2022-02-03 00:24:40|206185|206035|206165|206015|206186.1|206036.1|206165|206015|19
1643847890000|2022-02-03 00:24:50|206172|206022|206172.8|206022.8|206182.3|206032.3|206163.9|206013.9|13
1643847900000|2022-02-03 00:25:00|206170|206020|206186.4|206036.4|206186.4|206036.4|206170|206020|13
1643847910000|2022-02-03 00:25:10|206182.6|206032.6|206176.7|206026.7|206184.6|206034.6|206160|206010|11
1643847920000|2022-02-03 00:25:20|206175.6|206025.6|206213.4|206063.4|206225.3|206075.3|206175.5|206025.5|16
1643847930000|2022-02-03 00:25:30|206203.8|206053.8|206215.3|206065.3|206216.1|206066.1|206192.6|206042.6|19
1643847940000|2022-02-03 00:25:40|206219.6|206069.6|206217.9|206067.9|206221.4|206071.4|206210.1|206060.1|15
1643847950000|2022-02-03 00:25:50|206217.8|206067.8|206211.2|206061.2|206217.8|206067.8|206208.3|206058.3|11
1643847960000|2022-02-03 00:26:00|206203.2|206053.2|206208.5|206058.5|206212.9|206062.9|206203.2|206053.2|16
1643847970000|2022-02-03 00:26:10|206209.3|206059.3|206206.5|206056.5|206212.9|206062.9|206194.3|206044.3|20
1643847980000|2022-02-03 00:26:20|206205.7|206055.7|206203.7|206053.7|206220.3|206070.3|206203.3|206053.3|20
1643847990000|2022-02-03 00:26:30|206206.1|206056.1|206210.1|206060.1|206229|206079|206206.1|206056.1|19
1643848000000|2022-02-03 00:26:40|206209.9|206059.9|206222.1|206072.1|206222.5|206072.5|206209.7|206059.7|17
1643848010000|2022-02-03 00:26:50|206222.3|206072.3|206221.3|206071.3|206222.8|206072.8|206209.4|206059.4|17
1643848020000|2022-02-03 00:27:00|206223|206073|206224.2|206074.2|206227.4|206077.4|206219.4|206069.4|8
1643848030000|2022-02-03 00:27:10|206222.9|206072.9|206225|206075|206225|206075|206222.9|206072.9|6
1643848040000|2022-02-03 00:27:20|206219.8|206069.8|206226.1|206076.1|206226.1|206076.1|206217|206067|15
1643848050000|2022-02-03 00:27:30|206225.8|206075.8|206218.9|206068.9|206225.8|206075.8|206214.1|206064.1|7
1643848060000|2022-02-03 00:27:40|206222.4|206072.4|206220.9|206070.9|206233|206083|206217.2|206067.2|9
1643848070000|2022-02-03 00:27:50|206223.2|206073.2|206228.1|206078.1|206230.8|206080.8|206221.3|206071.3|10
1643848080000|2022-02-03 00:28:00|206225.4|206075.4|206226.4|206076.4|206231.9|206081.9|206220.1|206070.1|21
1643848090000|2022-02-03 00:28:10|206224.3|206074.3|206228.1|206078.1|206232.5|206082.5|206219.1|206069.1|15
1643848100000|2022-02-03 00:28:20|206227.9|206077.9|206226|206076|206230.8|206080.8|206221.9|206071.9|9
1643848110000|2022-02-03 00:28:30|206229.2|206079.2|206223.1|206073.1|206232.5|206082.5|206221.2|206071.2|7
1643848120000|2022-02-03 00:28:40|206218.6|206068.6|206224.1|206074.1|206230.8|206080.8|206218.6|206068.6|8
1643848130000|2022-02-03 00:28:50|206226.6|206076.6|206223.1|206073.1|206226.6|206076.6|206222.9|206072.9|7
1643848140000|2022-02-03 00:29:00|206223.6|206073.6|206228.7|206078.7|206235.8|206085.8|206222.5|206072.5|13
1643848150000|2022-02-03 00:29:10|206231.5|206081.5|206222.3|206072.3|206239.6|206089.6|206218.9|206068.9|11
1643848160000|2022-02-03 00:29:20|206219.6|206069.6|206219.2|206069.2|206224.6|206074.6|206215.7|206065.7|10
1643848170000|2022-02-03 00:29:30|206226.7|206076.7|206218.6|206068.6|206228.1|206078.1|206217.1|206067.1|12
1643848180000|2022-02-03 00:29:40|206223.4|206073.4|206216.3|206066.3|206223.4|206073.4|206216.3|206066.3|10
1643848190000|2022-02-03 00:29:50|206227.2|206077.2|206231|206081|206234.6|206084.6|206226.5|206076.5|14
1643848200000|2022-02-03 00:30:00|206223.7|206073.7|206226|206076|206227.9|206077.9|206209.3|206059.3|20
1643848210000|2022-02-03 00:30:10|206224.2|206074.2|206221.3|206071.3|206224.2|206074.2|206204.5|206054.5|11
1643848220000|2022-02-03 00:30:20|206220.5|206070.5|206227.1|206077.1|206231|206081|206211.7|206061.7|13
1643848230000|2022-02-03 00:30:30|206228.7|206078.7|206216.8|206066.8|206229.7|206079.7|206216.8|206066.8|9
1643848240000|2022-02-03 00:30:40|206213.3|206063.3|206220.2|206070.2|206220.2|206070.2|206208.2|206058.2|7
1643848250000|2022-02-03 00:30:50|206220.7|206070.7|206231.5|206081.5|206231.5|206081.5|206220.7|206070.7|17
1643848260000|2022-02-03 00:31:00|206234.1|206084.1|206222.5|206072.5|206238.7|206088.7|206222.5|206072.5|11
1643848270000|2022-02-03 00:31:10|206220.2|206070.2|206221.3|206071.3|206227.9|206077.9|206219.4|206069.4|10
1643848280000|2022-02-03 00:31:20|206227.5|206077.5|206220.4|206070.4|206227.5|206077.5|206195.9|206045.9|14
1643848290000|2022-02-03 00:31:30|206218|206068|206225.5|206075.5|206231.7|206081.7|206218|206068|11
1643848300000|2022-02-03 00:31:40|206222.8|206072.8|206229.2|206079.2|206242.6|206092.6|206215|206065|13
1643848310000|2022-02-03 00:31:50|206223.1|206073.1|206225.7|206075.7|206233.4|206083.4|206223.1|206073.1|14
1643848320000|2022-02-03 00:32:00|206233.3|206083.3|206225.7|206075.7|206233.3|206083.3|206223.8|206073.8|6
1643848330000|2022-02-03 00:32:10|206226.4|206076.4|206217.5|206067.5|206227.4|206077.4|206208.3|206058.3|13
1643848340000|2022-02-03 00:32:20|206217.8|206067.8|206217.9|206067.9|206233.6|206083.6|206211|206061|22
1643848350000|2022-02-03 00:32:30|206216.9|206066.9|206221.7|206071.7|206221.8|206071.8|206215.1|206065.1|14
1643848360000|2022-02-03 00:32:40|206221.6|206071.6|206203|206053|206223.2|206073.2|206193.2|206043.2|27
1643848370000|2022-02-03 00:32:50|206207|206057|206201.8|206051.8|206212|206062|206201.2|206051.2|25
1643848380000|2022-02-03 00:33:00|206203.4|206053.4|206202.8|206052.8|206203.5|206053.5|206201.3|206051.3|11
1643848390000|2022-02-03 00:33:10|206204.1|206054.1|206227.5|206077.5|206228.2|206078.2|206203.6|206053.6|27
1643848400000|2022-02-03 00:33:20|206231.7|206081.7|206211.5|206061.5|206231.7|206081.7|206200|206050|28
1643848410000|2022-02-03 00:33:30|206207.9|206057.9|206208.2|206058.2|206209.7|206059.7|206204.8|206054.8|15
1643848420000|2022-02-03 00:33:40|206211.6|206061.6|206215.9|206065.9|206218.4|206068.4|206188.7|206038.7|21
1643848430000|2022-02-03 00:33:50|206214.5|206064.5|206209.8|206059.8|206217.4|206067.4|206199.6|206049.6|19
1643848440000|2022-02-03 00:34:00|206203.6|206053.6|206213.9|206063.9|206219.2|206069.2|206201.8|206051.8|18
1643848450000|2022-02-03 00:34:10|206220.5|206070.5|206206.5|206056.5|206220.5|206070.5|206198.1|206048.1|19
1643848460000|2022-02-03 00:34:20|206210.8|206060.8|206205.6|206055.6|206210.8|206060.8|206203.3|206053.3|15
1643848470000|2022-02-03 00:34:30|206205.8|206055.8|206200.1|206050.1|206209.2|206059.2|206199.6|206049.6|15
1643848480000|2022-02-03 00:34:40|206201.3|206051.3|206206|206056|206210.8|206060.8|206199.5|206049.5|18
1643848490000|2022-02-03 00:34:50|206201.9|206051.9|206211.5|206061.5|206229.7|206079.7|206201.9|206051.9|24
1643848500000|2022-02-03 00:35:00|206211.8|206061.8|206232.6|206082.6|206236.8|206086.8|206208.3|206058.3|27
1643848510000|2022-02-03 00:35:10|206232.7|206082.7|206226.4|206076.4|206235.4|206085.4|206226.4|206076.4|20
1643848520000|2022-02-03 00:35:20|206227|206077|206233.6|206083.6|206233.9|206083.9|206227|206077|11
1643848530000|2022-02-03 00:35:30|206233.7|206083.7|206240.1|206090.1|206240.1|206090.1|206233.7|206083.7|8
1643848540000|2022-02-03 00:35:40|206241|206091|206223.8|206073.8|206241|206091|206219.7|206069.7|18
1643848550000|2022-02-03 00:35:50|206227.6|206077.6|206229.2|206079.2|206230.5|206080.5|206222.8|206072.8|26
1643848560000|2022-02-03 00:36:00|206228.8|206078.8|206228.5|206078.5|206229.2|206079.2|206226.3|206076.3|19
1643848570000|2022-02-03 00:36:10|206228.8|206078.8|206225.1|206075.1|206228.8|206078.8|206219.6|206069.6|20
1643848580000|2022-02-03 00:36:20|206222.5|206072.5|206227.1|206077.1|206227.1|206077.1|206220.2|206070.2|11
1643848590000|2022-02-03 00:36:30|206225.2|206075.2|206225.7|206075.7|206229.2|206079.2|206224.5|206074.5|14
1643848600000|2022-02-03 00:36:40|206226.2|206076.2|206213.4|206063.4|206227.6|206077.6|206213.4|206063.4|9
1643848610000|2022-02-03 00:36:50|206213.6|206063.6|206204.9|206054.9|206226.6|206076.6|206196.8|206046.8|19
1643848620000|2022-02-03 00:37:00|206215.3|206065.3|206218.6|206068.6|206218.8|206068.8|206203.3|206053.3|35
1643848630000|2022-02-03 00:37:10|206217.9|206067.9|206210.7|206060.7|206218|206068|206210.7|206060.7|18
1643848640000|2022-02-03 00:37:20|206211.9|206061.9|206210.9|206060.9|206211.9|206061.9|206210.6|206060.6|9
1643848650000|2022-02-03 00:37:30|206211.1|206061.1|206210|206060|206224.6|206074.6|206208.2|206058.2|17
1643848660000|2022-02-03 00:37:40|206203.9|206053.9|206225.6|206075.6|206225.6|206075.6|206202.8|206052.8|18
1643848670000|2022-02-03 00:37:50|206231.3|206081.3|206223.1|206073.1|206233.6|206083.6|206223.1|206073.1|17
1643848680000|2022-02-03 00:38:00|206224|206074|206232.4|206082.4|206232.6|206082.6|206224|206074|13
1643848690000|2022-02-03 00:38:10|206227.9|206077.9|206228.2|206078.2|206231.2|206081.2|206225.1|206075.1|17
1643848700000|2022-02-03 00:38:20|206229.6|206079.6|206229.3|206079.3|206232.7|206082.7|206227.2|206077.2|16
1643848710000|2022-02-03 00:38:30|206229.4|206079.4|206243.9|206093.9|206243.9|206093.9|206226.3|206076.3|20
1643848720000|2022-02-03 00:38:40|206243.6|206093.6|206233.4|206083.4|206243.6|206093.6|206228.2|206078.2|19
1643848730000|2022-02-03 00:38:50|206233.1|206083.1|206237.4|206087.4|206237.4|206087.4|206228.7|206078.7|10
1643848740000|2022-02-03 00:39:00|206235|206085|206236.6|206086.6|206245.1|206095.1|206235|206085|9
1643848750000|2022-02-03 00:39:10|206236.4|206086.4|206238.6|206088.6|206242.1|206092.1|206235.6|206085.6|7
1643848760000|2022-02-03 00:39:20|206229.2|206079.2|206252.2|206102.2|206259.9|206109.9|206223.2|206073.2|19
1643848770000|2022-02-03 00:39:30|206253.6|206103.6|206252|206102|206258.2|206108.2|206250.6|206100.6|32
1643848780000|2022-02-03 00:39:40|206252.6|206102.6|206254.5|206104.5|206257.5|206107.5|206252.6|206102.6|13
1643848790000|2022-02-03 00:39:50|206255.4|206105.4|206263.9|206113.9|206264|206114|206252.7|206102.7|13
1643848800000|2022-02-03 00:40:00|206262.2|206112.2|206230.2|206080.2|206267.2|206117.2|206230.2|206080.2|13
1643848810000|2022-02-03 00:40:10|206237|206087|206246.5|206096.5|206258.8|206108.8|206237|206087|14
1643848820000|2022-02-03 00:40:20|206246.8|206096.8|206226.4|206076.4|206255.9|206105.9|206226.2|206076.2|22
1643848830000|2022-02-03 00:40:30|206226.7|206076.7|206227.9|206077.9|206231.3|206081.3|206223.7|206073.7|11
1643848840000|2022-02-03 00:40:40|206225.6|206075.6|206230.9|206080.9|206232.4|206082.4|206225.6|206075.6|9
1643848850000|2022-02-03 00:40:50|206226.4|206076.4|206228|206078|206233.9|206083.9|206225.7|206075.7|17
1643848860000|2022-02-03 00:41:00|206233.3|206083.3|206225.8|206075.8|206237.5|206087.5|206222.9|206072.9|21
1643848870000|2022-02-03 00:41:10|206225.4|206075.4|206236.5|206086.5|206236.5|206086.5|206225.3|206075.3|20
1643848880000|2022-02-03 00:41:20|206236.1|206086.1|206244.4|206094.4|206246.2|206096.2|206235.4|206085.4|13
1643848890000|2022-02-03 00:41:30|206238.6|206088.6|206229.5|206079.5|206239.4|206089.4|206226.7|206076.7|12
1643848900000|2022-02-03 00:41:40|206229.4|206079.4|206238.1|206088.1|206238.1|206088.1|206228.7|206078.7|18
1643848910000|2022-02-03 00:41:50|206240|206090|206233.9|206083.9|206240|206090|206231.1|206081.1|14
1643848920000|2022-02-03 00:42:00|206235.4|206085.4|206216.7|206066.7|206235.4|206085.4|206188.9|206038.9|29
1643848930000|2022-02-03 00:42:10|206214.3|206064.3|206220.1|206070.1|206223.1|206073.1|206214.3|206064.3|20
1643848940000|2022-02-03 00:42:20|206220.4|206070.4|206212.6|206062.6|206232.6|206082.6|206207.4|206057.4|28
1643848950000|2022-02-03 00:42:30|206212.4|206062.4|206211.6|206061.6|206212.7|206062.7|206208.7|206058.7|17
1643848960000|2022-02-03 00:42:40|206211.5|206061.5|206208.6|206058.6|206218.9|206068.9|206206.9|206056.9|21
1643848970000|2022-02-03 00:42:50|206208.7|206058.7|206208.6|206058.6|206219.2|206069.2|206194.3|206044.3|20
1643848980000|2022-02-03 00:43:00|206215.5|206065.5|206204|206054|206220.2|206070.2|206197.3|206047.3|21
1643848990000|2022-02-03 00:43:10|206196.6|206046.6|206183.7|206033.7|206218.3|206068.3|206183.7|206033.7|27
1643849000000|2022-02-03 00:43:20|206190.1|206040.1|206189|206039|206190.7|206040.7|206175.2|206025.2|22
1643849010000|2022-02-03 00:43:30|206189.3|206039.3|206194.4|206044.4|206194.4|206044.4|206188.9|206038.9|16
1643849020000|2022-02-03 00:43:40|206195.7|206045.7|206190.8|206040.8|206195.7|206045.7|206188.3|206038.3|21
1643849030000|2022-02-03 00:43:50|206191|206041|206195.8|206045.8|206195.8|206045.8|206191|206041|12
1643849040000|2022-02-03 00:44:00|206196.1|206046.1|206192.6|206042.6|206198.2|206048.2|206190.8|206040.8|16
1643849050000|2022-02-03 00:44:10|206193.5|206043.5|206219.3|206069.3|206219.3|206069.3|206185.4|206035.4|21
1643849060000|2022-02-03 00:44:20|206216.1|206066.1|206212.5|206062.5|206218.4|206068.4|206196|206046|36
1643849070000|2022-02-03 00:44:30|206214|206064|206213.7|206063.7|206215.1|206065.1|206207.4|206057.4|29
1643849080000|2022-02-03 00:44:40|206214.1|206064.1|206210.5|206060.5|206214.1|206064.1|206208.8|206058.8|15
1643849090000|2022-02-03 00:44:50|206210.9|206060.9|206203.7|206053.7|206214.2|206064.2|206203.7|206053.7|9
1643849100000|2022-02-03 00:45:00|206200.9|206050.9|206212.7|206062.7|206214.5|206064.5|206200.9|206050.9|13
1643849110000|2022-02-03 00:45:10|206210.6|206060.6|206213.6|206063.6|206215.4|206065.4|206202.6|206052.6|10
1643849120000|2022-02-03 00:45:20|206211.5|206061.5|206210.8|206060.8|206214.2|206064.2|206205.2|206055.2|8
1643849130000|2022-02-03 00:45:30|206211|206061|206193.1|206043.1|206211.1|206061.1|206173.8|206023.8|20
1643849140000|2022-02-03 00:45:40|206185.4|206035.4|206187.8|206037.8|206195.7|206045.7|206185.4|206035.4|24
1643849150000|2022-02-03 00:45:50|206187.5|206037.5|206192.6|206042.6|206192.6|206042.6|206186.4|206036.4|11
1643849160000|2022-02-03 00:46:00|206192|206042|206181.9|206031.9|206204.2|206054.2|206176.4|206026.4|27
1643849170000|2022-02-03 00:46:10|206181.7|206031.7|206178.8|206028.8|206185.7|206035.7|206178.6|206028.6|18
1643849180000|2022-02-03 00:46:20|206179.4|206029.4|206188.3|206038.3|206189.5|206039.5|206178|206028|22
1643849190000|2022-02-03 00:46:30|206188.1|206038.1|206191.4|206041.4|206191.7|206041.7|206183.6|206033.6|16
1643849200000|2022-02-03 00:46:40|206191.6|206041.6|206182.2|206032.2|206191.8|206041.8|206180.9|206030.9|12
1643849210000|2022-02-03 00:46:50|206186.2|206036.2|206181.8|206031.8|206188.2|206038.2|206181.3|206031.3|15
1643849220000|2022-02-03 00:47:00|206181.9|206031.9|206191.1|206041.1|206191.1|206041.1|206181.9|206031.9|10
1643849230000|2022-02-03 00:47:10|206185.7|206035.7|206193.2|206043.2|206193.2|206043.2|206177|206027|21
1643849240000|2022-02-03 00:47:20|206191.8|206041.8|206194.8|206044.8|206200.6|206050.6|206191.8|206041.8|15
1643849250000|2022-02-03 00:47:30|206192|206042|206186.8|206036.8|206195.1|206045.1|206182.8|206032.8|16
1643849260000|2022-02-03 00:47:40|206183.8|206033.8|206191.8|206041.8|206191.8|206041.8|206182.5|206032.5|10
1643849270000|2022-02-03 00:47:50|206189.1|206039.1|206187.6|206037.6|206192.9|206042.9|206186|206036|13
1643849280000|2022-02-03 00:48:00|206185.1|206035.1|206186.9|206036.9|206193.8|206043.8|206185.1|206035.1|14
1643849290000|2022-02-03 00:48:10|206189.5|206039.5|206186.3|206036.3|206189.5|206039.5|206179.6|206029.6|16
1643849300000|2022-02-03 00:48:20|206187.8|206037.8|206195.5|206045.5|206198.8|206048.8|206187.8|206037.8|17
1643849310000|2022-02-03 00:48:30|206192.6|206042.6|206203.3|206053.3|206215.3|206065.3|206188.7|206038.7|19
1643849320000|2022-02-03 00:48:40|206208.9|206058.9|206203.3|206053.3|206209.5|206059.5|206202.1|206052.1|15
1643849330000|2022-02-03 00:48:50|206194.3|206044.3|206201.7|206051.7|206201.7|206051.7|206194.3|206044.3|9
1643849340000|2022-02-03 00:49:00|206202.2|206052.2|206205|206055|206205|206055|206196.4|206046.4|16
1643849350000|2022-02-03 00:49:10|206206.3|206056.3|206221.7|206071.7|206226.6|206076.6|206205.2|206055.2|23
1643849360000|2022-02-03 00:49:20|206222|206072|206215.1|206065.1|206222|206072|206212.2|206062.2|22
1643849370000|2022-02-03 00:49:30|206215.5|206065.5|206212.3|206062.3|206215.5|206065.5|206210.2|206060.2|15
1643849380000|2022-02-03 00:49:40|206211.1|206061.1|206213.6|206063.6|206215|206065|206211|206061|16
1643849390000|2022-02-03 00:49:50|206214.8|206064.8|206214.5|206064.5|206219.3|206069.3|206210.1|206060.1|10
1643849400000|2022-02-03 00:50:00|206214.7|206064.7|206217.8|206067.8|206220.4|206070.4|206209.5|206059.5|29
1643849410000|2022-02-03 00:50:10|206218|206068|206216.4|206066.4|206218.2|206068.2|206211.5|206061.5|14
1643849420000|2022-02-03 00:50:20|206216.7|206066.7|206216.8|206066.8|206218|206068|206214.5|206064.5|20
1643849430000|2022-02-03 00:50:30|206215.9|206065.9|206209|206059|206220.6|206070.6|206206.3|206056.3|15
1643849440000|2022-02-03 00:50:40|206207.8|206057.8|206208.5|206058.5|206210.7|206060.7|206207.7|206057.7|18
1643849450000|2022-02-03 00:50:50|206208.3|206058.3|206209|206059|206209.7|206059.7|206205.6|206055.6|14
1643849460000|2022-02-03 00:51:00|206209.4|206059.4|206205.9|206055.9|206209.4|206059.4|206198.7|206048.7|13
1643849470000|2022-02-03 00:51:10|206206.4|206056.4|206207.7|206057.7|206210.8|206060.8|206202.3|206052.3|19
1643849480000|2022-02-03 00:51:20|206208|206058|206207.8|206057.8|206211.8|206061.8|206207.2|206057.2|15
1643849490000|2022-02-03 00:51:30|206210.6|206060.6|206211|206061|206211|206061|206205.5|206055.5|10
1643849500000|2022-02-03 00:51:40|206210.8|206060.8|206214.3|206064.3|206214.5|206064.5|206207.8|206057.8|12
1643849510000|2022-02-03 00:51:50|206212.7|206062.7|206212|206062|206219.5|206069.5|206212|206062|13
1643849520000|2022-02-03 00:52:00|206212.7|206062.7|206211.9|206061.9|206218.2|206068.2|206193.9|206043.9|21
1643849530000|2022-02-03 00:52:10|206208|206058|206206|206056|206212.3|206062.3|206205.2|206055.2|19
1643849540000|2022-02-03 00:52:20|206206.9|206056.9|206206.3|206056.3|206207.8|206057.8|206206.3|206056.3|10
1643849550000|2022-02-03 00:52:30|206206.6|206056.6|206210.1|206060.1|206210.3|206060.3|206206.6|206056.6|7
1643849560000|2022-02-03 00:52:40|206209.3|206059.3|206211.7|206061.7|206213.1|206063.1|206208.7|206058.7|14
1643849570000|2022-02-03 00:52:50|206213.5|206063.5|206209.6|206059.6|206214.1|206064.1|206202.6|206052.6|20
1643849580000|2022-02-03 00:53:00|206208.3|206058.3|206209.3|206059.3|206209.3|206059.3|206203.1|206053.1|12
1643849590000|2022-02-03 00:53:10|206207.6|206057.6|206209.1|206059.1|206209.8|206059.8|206206.9|206056.9|16
1643849600000|2022-02-03 00:53:20|206208.5|206058.5|206208|206058|206211.8|206061.8|206206.7|206056.7|13
1643849610000|2022-02-03 00:53:30|206203.2|206053.2|206210.4|206060.4|206210.9|206060.9|206203.2|206053.2|8
1643849620000|2022-02-03 00:53:40|206209.5|206059.5|206207.3|206057.3|206213.3|206063.3|206207.3|206057.3|13
1643849630000|2022-02-03 00:53:50|206208.7|206058.7|206209|206059|206209|206059|206205.3|206055.3|9
1643849640000|2022-02-03 00:54:00|206208.4|206058.4|206207.7|206057.7|206208.7|206058.7|206202|206052|15
1643849650000|2022-02-03 00:54:10|206208.6|206058.6|206208.5|206058.5|206211.5|206061.5|206208.5|206058.5|9
1643849660000|2022-02-03 00:54:20|206208|206058|206209.1|206059.1|206211|206061|206207|206057|14
1643849670000|2022-02-03 00:54:30|206208.5|206058.5|206218.9|206068.9|206223.9|206073.9|206206.2|206056.2|20
1643849680000|2022-02-03 00:54:40|206215.1|206065.1|206222.8|206072.8|206223.5|206073.5|206214.8|206064.8|21
1643849690000|2022-02-03 00:54:50|206222.3|206072.3|206222.3|206072.3|206223.2|206073.2|206218.1|206068.1|13
1643849700000|2022-02-03 00:55:00|206222.9|206072.9|206224.2|206074.2|206225.1|206075.1|206215.8|206065.8|12
1643849710000|2022-02-03 00:55:10|206228.9|206078.9|206227.8|206077.8|206230|206080|206220.9|206070.9|15
1643849720000|2022-02-03 00:55:20|206228|206078|206228.7|206078.7|206228.8|206078.8|206228|206078|3
1643849730000|2022-02-03 00:55:30|206227.1|206077.1|206223|206073|206232.4|206082.4|206222.2|206072.2|7
1643849740000|2022-02-03 00:55:40|206224.3|206074.3|206227.6|206077.6|206227.6|206077.6|206220|206070|18
1643849750000|2022-02-03 00:55:50|206227.3|206077.3|206235.9|206085.9|206236|206086|206217|206067|11
1643849760000|2022-02-03 00:56:00|206232.4|206082.4|206234.7|206084.7|206236.9|206086.9|206227.4|206077.4|21
1643849770000|2022-02-03 00:56:10|206234.3|206084.3|206232.5|206082.5|206235.2|206085.2|206232.2|206082.2|10
1643849780000|2022-02-03 00:56:20|206233.2|206083.2|206234.8|206084.8|206236.3|206086.3|206230.1|206080.1|11
1643849790000|2022-02-03 00:56:30|206235.2|206085.2|206233.2|206083.2|206243.3|206093.3|206231.4|206081.4|16
1643849800000|2022-02-03 00:56:40|206234.3|206084.3|206234.7|206084.7|206234.9|206084.9|206233.5|206083.5|12
1643849810000|2022-02-03 00:56:50|206235.4|206085.4|206232.7|206082.7|206236.4|206086.4|206232.7|206082.7|12
1643849820000|2022-02-03 00:57:00|206233.9|206083.9|206232.3|206082.3|206238.4|206088.4|206222.2|206072.2|21
1643849830000|2022-02-03 00:57:10|206234|206084|206234.6|206084.6|206244.8|206094.8|206219.6|206069.6|16
1643849840000|2022-02-03 00:57:20|206233.9|206083.9|206221.6|206071.6|206235.4|206085.4|206220.9|206070.9|17
1643849850000|2022-02-03 00:57:30|206222.1|206072.1|206226.5|206076.5|206227.6|206077.6|206222.1|206072.1|10
1643849860000|2022-02-03 00:57:40|206226.2|206076.2|206221.3|206071.3|206227.2|206077.2|206221.3|206071.3|8
1643849870000|2022-02-03 00:57:50|206222.7|206072.7|206228.7|206078.7|206230.3|206080.3|206222.7|206072.7|9
1643849880000|2022-02-03 00:58:00|206229.1|206079.1|206225.7|206075.7|206229.5|206079.5|206221.1|206071.1|15
1643849890000|2022-02-03 00:58:10|206227.2|206077.2|206226.4|206076.4|206227.2|206077.2|206225.4|206075.4|9
1643849900000|2022-02-03 00:58:20|206226.3|206076.3|206229.4|206079.4|206230.1|206080.1|206223.4|206073.4|11
1643849910000|2022-02-03 00:58:30|206228.9|206078.9|206229.3|206079.3|206229.3|206079.3|206224.5|206074.5|5
1643849920000|2022-02-03 00:58:40|206227.9|206077.9|206233.7|206083.7|206233.7|206083.7|206227.9|206077.9|5
1643849930000|2022-02-03 00:58:50|206233.8|206083.8|206237.1|206087.1|206237.1|206087.1|206233.8|206083.8|5
1643849940000|2022-02-03 00:59:00|206237|206087|206224|206074|206237|206087|206222.2|206072.2|11
1643849950000|2022-02-03 00:59:10|206228.2|206078.2|206238.7|206088.7|206244.9|206094.9|206227.9|206077.9|13
1643849960000|2022-02-03 00:59:20|206238.4|206088.4|206246.2|206096.2|206246.2|206096.2|206234.6|206084.6|16
1643849970000|2022-02-03 00:59:30|206245.7|206095.7|206249.1|206099.1|206250.6|206100.6|206243.1|206093.1|18
1643849980000|2022-02-03 00:59:40|206249.8|206099.8|206247.8|206097.8|206250.3|206100.3|206247.8|206097.8|12
1643849990000|2022-02-03 00:59:50|206248.2|206098.2|206244.8|206094.8|206252|206102|206244.8|206094.8|7
1643850000000|2022-02-03 01:00:00|206244.2|206094.2|206255.2|206105.2|206255.3|206105.3|206244.2|206094.2|13
1643850010000|2022-02-03 01:00:10|206242.2|206092.2|206256.1|206106.1|206256.1|206106.1|206217.4|206067.4|8
1643850020000|2022-02-03 01:00:20|206255.8|206105.8|206230.2|206080.2|206255.8|206105.8|206217.2|206067.2|25
1643850030000|2022-02-03 01:00:30|206229|206079|206236|206086|206236|206086|206228.8|206078.8|17
1643850040000|2022-02-03 01:00:40|206235.7|206085.7|206236.2|206086.2|206245.9|206095.9|206232.7|206082.7|14
1643850050000|2022-02-03 01:00:50|206236|206086|206233.8|206083.8|206238.6|206088.6|206225.4|206075.4|12
1643850060000|2022-02-03 01:01:00|206234|206084|206243|206093|206244|206094|206230.6|206080.6|15
1643850070000|2022-02-03 01:01:10|206236.3|206086.3|206234.8|206084.8|206236.3|206086.3|206232.5|206082.5|9
1643850080000|2022-02-03 01:01:20|206235.4|206085.4|206223.3|206073.3|206235.4|206085.4|206223.3|206073.3|13
1643850090000|2022-02-03 01:01:30|206223.6|206073.6|206228.8|206078.8|206228.9|206078.9|206222.5|206072.5|14
1643850100000|2022-02-03 01:01:40|206229|206079|206222.8|206072.8|206229|206079|206222.2|206072.2|12
1643850110000|2022-02-03 01:01:50|206222.9|206072.9|206222.6|206072.6|206223.5|206073.5|206222.6|206072.6|12
1643850120000|2022-02-03 01:02:00|206222.5|206072.5|206206.2|206056.2|206222.7|206072.7|206203.4|206053.4|19
1643850130000|2022-02-03 01:02:10|206205.9|206055.9|206207.5|206057.5|206218.3|206068.3|206198.8|206048.8|17
1643850140000|2022-02-03 01:02:20|206207.6|206057.6|206212.4|206062.4|206216.5|206066.5|206197.3|206047.3|14
1643850150000|2022-02-03 01:02:30|206211.5|206061.5|206207|206057|206213.3|206063.3|206207|206057|12
1643850160000|2022-02-03 01:02:40|206208|206058|206211.1|206061.1|206211.1|206061.1|206207.9|206057.9|8
1643850170000|2022-02-03 01:02:50|206206.5|206056.5|206208.4|206058.4|206208.9|206058.9|206206.5|206056.5|7
1643850180000|2022-02-03 01:03:00|206208.7|206058.7|206225.7|206075.7|206226.3|206076.3|206208.7|206058.7|16
1643850190000|2022-02-03 01:03:10|206227.4|206077.4|206217.3|206067.3|206230.2|206080.2|206217.3|206067.3|20
1643850200000|2022-02-03 01:03:20|206216.5|206066.5|206209.5|206059.5|206224.2|206074.2|206209.2|206059.2|17
1643850210000|2022-02-03 01:03:30|206212.5|206062.5|206216|206066|206218|206068|206211.1|206061.1|14
1643850220000|2022-02-03 01:03:40|206216.2|206066.2|206206.6|206056.6|206216.2|206066.2|206203.2|206053.2|17
1643850230000|2022-02-03 01:03:50|206206.5|206056.5|206207.5|206057.5|206208.2|206058.2|206205.8|206055.8|7
1643850240000|2022-02-03 01:04:00|206208.3|206058.3|206198.2|206048.2|206222.3|206072.3|206196.9|206046.9|18
1643850250000|2022-02-03 01:04:10|206204.6|206054.6|206204.3|206054.3|206206.2|206056.2|206200.6|206050.6|15
1643850260000|2022-02-03 01:04:20|206200.8|206050.8|206219.4|206069.4|206235.3|206085.3|206199.1|206049.1|16
1643850270000|2022-02-03 01:04:30|206219|206069|206206.1|206056.1|206222.5|206072.5|206201.3|206051.3|20
1643850280000|2022-02-03 01:04:40|206205.9|206055.9|206202.9|206052.9|206207.8|206057.8|206200.2|206050.2|24
1643850290000|2022-02-03 01:04:50|206202.7|206052.7|206215|206065|206218|206068|206202.7|206052.7|13
1643850300000|2022-02-03 01:05:00|206215.1|206065.1|206207|206057|206215.1|206065.1|206201.5|206051.5|18
1643850310000|2022-02-03 01:05:10|206207.1|206057.1|206201.8|206051.8|206207.1|206057.1|206189|206039|22
1643850320000|2022-02-03 01:05:20|206198.4|206048.4|206195|206045|206200.4|206050.4|206191.6|206041.6|11
1643850330000|2022-02-03 01:05:30|206194.9|206044.9|206197.6|206047.6|206198.8|206048.8|206194.2|206044.2|14
1643850340000|2022-02-03 01:05:40|206190.8|206040.8|206195.8|206045.8|206204|206054|206190.1|206040.1|18
1643850350000|2022-02-03 01:05:50|206195.2|206045.2|206202|206052|206216.7|206066.7|206193.5|206043.5|16
1643850360000|2022-02-03 01:06:00|206202.8|206052.8|206203.3|206053.3|206203.3|206053.3|206197.2|206047.2|19
1643850370000|2022-02-03 01:06:10|206199.3|206049.3|206199|206049|206200|206050|206194.9|206044.9|11
1643850380000|2022-02-03 01:06:20|206197.6|206047.6|206194.6|206044.6|206197.9|206047.9|206191.3|206041.3|10
1643850390000|2022-02-03 01:06:30|206200.5|206050.5|206210.1|206060.1|206213.3|206063.3|206200.5|206050.5|12
1643850400000|2022-02-03 01:06:40|206209.3|206059.3|206211.7|206061.7|206213.1|206063.1|206208.3|206058.3|12
1643850410000|2022-02-03 01:06:50|206202.6|206052.6|206205.8|206055.8|206210.4|206060.4|206202.6|206052.6|11
1643850420000|2022-02-03 01:07:00|206207.8|206057.8|206205.3|206055.3|206212|206062|206204.2|206054.2|9
1643850430000|2022-02-03 01:07:10|206206|206056|206194.4|206044.4|206206.6|206056.6|206194.4|206044.4|8
1643850440000|2022-02-03 01:07:20|206197.9|206047.9|206212.5|206062.5|206212.8|206062.8|206197.8|206047.8|14
1643850450000|2022-02-03 01:07:30|206213.5|206063.5|206216.2|206066.2|206221.1|206071.1|206213.5|206063.5|12
1643850460000|2022-02-03 01:07:40|206240.1|206090.1|206211.8|206061.8|206240.1|206090.1|206207.6|206057.6|19
1643850470000|2022-02-03 01:07:50|206211.3|206061.3|206211.6|206061.6|206211.7|206061.7|206209.1|206059.1|12
1643850480000|2022-02-03 01:08:00|206206.4|206056.4|206216.6|206066.6|206216.6|206066.6|206205.4|206055.4|14
1643850490000|2022-02-03 01:08:10|206213.1|206063.1|206213.5|206063.5|206214.9|206064.9|206212.7|206062.7|9
1643850500000|2022-02-03 01:08:20|206213.4|206063.4|206213.3|206063.3|206213.4|206063.4|206213.2|206063.2|4
1643850510000|2022-02-03 01:08:30|206211.5|206061.5|206215.9|206065.9|206215.9|206065.9|206209.2|206059.2|11
1643850520000|2022-02-03 01:08:40|206216.8|206066.8|206223.2|206073.2|206226.9|206076.9|206216.6|206066.6|15
1643850530000|2022-02-03 01:08:50|206223.3|206073.3|206223.1|206073.1|206223.3|206073.3|206222.9|206072.9|7
1643850540000|2022-02-03 01:09:00|206223|206073|206218.1|206068.1|206223|206073|206218.1|206068.1|12
1643850550000|2022-02-03 01:09:10|206217.5|206067.5|206222.6|206072.6|206223|206073|206217.5|206067.5|19
1643850560000|2022-02-03 01:09:20|206222.7|206072.7|206218.2|206068.2|206223.4|206073.4|206216.8|206066.8|20
1643850570000|2022-02-03 01:09:30|206217.7|206067.7|206222.5|206072.5|206222.5|206072.5|206217.6|206067.6|21
1643850580000|2022-02-03 01:09:40|206228.9|206078.9|206222|206072|206229.2|206079.2|206218.6|206068.6|15
1643850590000|2022-02-03 01:09:50|206221.8|206071.8|206223|206073|206223.1|206073.1|206221.8|206071.8|13
1643850600000|2022-02-03 01:10:00|206222.7|206072.7|206213.3|206063.3|206230.7|206080.7|206212.3|206062.3|30
1643850610000|2022-02-03 01:10:10|206212.6|206062.6|206207.7|206057.7|206214|206064|206198.7|206048.7|25
1643850620000|2022-02-03 01:10:20|206207.1|206057.1|206212.6|206062.6|206214.5|206064.5|206207.1|206057.1|25
1643850630000|2022-02-03 01:10:30|206213.4|206063.4|206204.5|206054.5|206213.4|206063.4|206200.4|206050.4|9
1643850640000|2022-02-03 01:10:40|206204.8|206054.8|206216.8|206066.8|206218.5|206068.5|206204.8|206054.8|15
1643850650000|2022-02-03 01:10:50|206221|206071|206221.9|206071.9|206221.9|206071.9|206217.8|206067.8|9
1643850660000|2022-02-03 01:11:00|206222.3|206072.3|206217.7|206067.7|206228.6|206078.6|206216.9|206066.9|16
1643850670000|2022-02-03 01:11:10|206217.4|206067.4|206206|206056|206217.6|206067.6|206202|206052|17
1643850680000|2022-02-03 01:11:20|206206.2|206056.2|206208|206058|206218.4|206068.4|206201.4|206051.4|18
1643850690000|2022-02-03 01:11:30|206208.8|206058.8|206212.2|206062.2|206230|206080|206208.7|206058.7|14
1643850700000|2022-02-03 01:11:40|206213.3|206063.3|206209|206059|206215.1|206065.1|206208.7|206058.7|19
1643850710000|2022-02-03 01:11:50|206208.9|206058.9|206216.6|206066.6|206218.3|206068.3|206207.6|206057.6|18
1643850720000|2022-02-03 01:12:00|206206.5|206056.5|206210.1|206060.1|206212.9|206062.9|206206.5|206056.5|12
1643850730000|2022-02-03 01:12:10|206210|206060|206214|206064|206214.6|206064.6|206209.4|206059.4|15
1643850740000|2022-02-03 01:12:20|206214.3|206064.3|206219.6|206069.6|206224.5|206074.5|206214.3|206064.3|10
1643850750000|2022-02-03 01:12:30|206206.3|206056.3|206215.4|206065.4|206222.8|206072.8|206206.3|206056.3|7
1643850760000|2022-02-03 01:12:40|206216.9|206066.9|206212.3|206062.3|206216.9|206066.9|206204.4|206054.4|14
1643850770000|2022-02-03 01:12:50|206213.5|206063.5|206213.2|206063.2|206214|206064|206212.7|206062.7|11
1643850780000|2022-02-03 01:13:00|206212|206062|206225.2|206075.2|206225.2|206075.2|206212|206062|13
1643850790000|2022-02-03 01:13:10|206225|206075|206225.2|206075.2|206225.6|206075.6|206224.1|206074.1|12
1643850800000|2022-02-03 01:13:20|206224.9|206074.9|206218.9|206068.9|206224.9|206074.9|206216.9|206066.9|17
1643850810000|2022-02-03 01:13:30|206219.7|206069.7|206223.6|206073.6|206223.6|206073.6|206219.7|206069.7|18
1643850820000|2022-02-03 01:13:40|206227|206077|206241.5|206091.5|206241.5|206091.5|206223.2|206073.2|16
1643850830000|2022-02-03 01:13:50|206257.7|206107.7|206235.7|206085.7|206257.7|206107.7|206231.1|206081.1|30
1643850840000|2022-02-03 01:14:00|206244.5|206094.5|206227.9|206077.9|206244.5|206094.5|206224.8|206074.8|14
1643850850000|2022-02-03 01:14:10|206227.8|206077.8|206248.3|206098.3|206250.9|206100.9|206221.7|206071.7|14
1643850860000|2022-02-03 01:14:20|206247.3|206097.3|206252.4|206102.4|206259.5|206109.5|206245|206095|13
1643850870000|2022-02-03 01:14:30|206253.6|206103.6|206247.3|206097.3|206253.6|206103.6|206246.7|206096.7|9
1643850880000|2022-02-03 01:14:40|206248.1|206098.1|206249.2|206099.2|206249.2|206099.2|206247.5|206097.5|17
1643850890000|2022-02-03 01:14:50|206249.3|206099.3|206257|206107|206257|206107|206246.9|206096.9|12
1643850900000|2022-02-03 01:15:00|206257.3|206107.3|206251.1|206101.1|206258.3|206108.3|206246.8|206096.8|15
1643850910000|2022-02-03 01:15:10|206251.9|206101.9|206239.8|206089.8|206252.4|206102.4|206239.8|206089.8|10
1643850920000|2022-02-03 01:15:20|206239.6|206089.6|206250.2|206100.2|206250.2|206100.2|206239.6|206089.6|14
1643850930000|2022-02-03 01:15:30|206244.5|206094.5|206247.4|206097.4|206248.2|206098.2|206244.5|206094.5|12
1643850940000|2022-02-03 01:15:40|206247.2|206097.2|206247.9|206097.9|206248.3|206098.3|206246.6|206096.6|10
1643850950000|2022-02-03 01:15:50|206250.5|206100.5|206259.2|206109.2|206259.2|206109.2|206250.5|206100.5|4
1643850960000|2022-02-03 01:16:00|206257.2|206107.2|206250.4|206100.4|206257.2|206107.2|206248.2|206098.2|10
1643850970000|2022-02-03 01:16:10|206250.8|206100.8|206246.3|206096.3|206250.8|206100.8|206245.7|206095.7|6
1643850980000|2022-02-03 01:16:20|206247.5|206097.5|206247.5|206097.5|206247.5|206097.5|206247.5|206097.5|1
1643850990000|2022-02-03 01:16:30|206235.4|206085.4|206244.7|206094.7|206245.8|206095.8|206235.4|206085.4|6
1643851000000|2022-02-03 01:16:40|206246.8|206096.8|206256.2|206106.2|206256.2|206106.2|206246.7|206096.7|8
1643851010000|2022-02-03 01:16:50|206255|206105|206252.4|206102.4|206263.2|206113.2|206252.4|206102.4|8
1643851020000|2022-02-03 01:17:00|206252.3|206102.3|206249.4|206099.4|206252.3|206102.3|206241.7|206091.7|13
1643851030000|2022-02-03 01:17:10|206249.5|206099.5|206262.1|206112.1|206262.9|206112.9|206249.5|206099.5|21
1643851040000|2022-02-03 01:17:20|206260.2|206110.2|206259.5|206109.5|206260.2|206110.2|206252.8|206102.8|9
1643851050000|2022-02-03 01:17:30|206248.9|206098.9|206249.3|206099.3|206250.6|206100.6|206248.9|206098.9|6
1643851060000|2022-02-03 01:17:40|206251.6|206101.6|206251.3|206101.3|206252.4|206102.4|206246.4|206096.4|6
1643851070000|2022-02-03 01:17:50|206251.8|206101.8|206245.7|206095.7|206251.8|206101.8|206243.2|206093.2|8
1643851080000|2022-02-03 01:18:00|206246.3|206096.3|206251.8|206101.8|206255.6|206105.6|206243.1|206093.1|9
1643851090000|2022-02-03 01:18:10|206252.5|206102.5|206247.4|206097.4|206252.8|206102.8|206247|206097|9
1643851100000|2022-02-03 01:18:20|206248.5|206098.5|206255.8|206105.8|206255.8|206105.8|206245.2|206095.2|5
1643851110000|2022-02-03 01:18:30|206254.9|206104.9|206247.1|206097.1|206259.9|206109.9|206246.9|206096.9|8
1643851120000|2022-02-03 01:18:40|206248.3|206098.3|206248.4|206098.4|206248.4|206098.4|206248.2|206098.2|3
1643851130000|2022-02-03 01:18:50|206248.3|206098.3|206247.8|206097.8|206254.1|206104.1|206245.4|206095.4|6
1643851140000|2022-02-03 01:19:00|206248.1|206098.1|206251.9|206101.9|206264.3|206114.3|206248.1|206098.1|11
1643851150000|2022-02-03 01:19:10|206253.1|206103.1|206289.4|206139.4|206290.9|206140.9|206252.7|206102.7|14
1643851160000|2022-02-03 01:19:20|206292.4|206142.4|206291.7|206141.7|206294.6|206144.6|206290.9|206140.9|15
1643851170000|2022-02-03 01:19:30|206294|206144|206296.6|206146.6|206302.7|206152.7|206294|206144|12
1643851180000|2022-02-03 01:19:40|206296.1|206146.1|206290.2|206140.2|206297.5|206147.5|206290.2|206140.2|8
1643851190000|2022-02-03 01:19:50|206290.4|206140.4|206291.7|206141.7|206292.4|206142.4|206289.7|206139.7|11
1643851200000|2022-02-03 01:20:00|206291.3|206141.3|206295.4|206145.4|206295.4|206145.4|206290.5|206140.5|11
1643851210000|2022-02-03 01:20:10|206295.2|206145.2|206294.7|206144.7|206295.2|206145.2|206287.2|206137.2|7
1643851220000|2022-02-03 01:20:20|206294.9|206144.9|206292.2|206142.2|206294.9|206144.9|206291.9|206141.9|8
1643851230000|2022-02-03 01:20:30|206291.9|206141.9|206293.5|206143.5|206294|206144|206291.9|206141.9|5
1643851240000|2022-02-03 01:20:40|206284.7|206134.7|206286.3|206136.3|206286.4|206136.4|206284.7|206134.7|3
1643851250000|2022-02-03 01:20:50|206287.7|206137.7|206256|206106|206297.9|206147.9|206256|206106|14
1643851260000|2022-02-03 01:21:00|206268.8|206118.8|206267.5|206117.5|206273.6|206123.6|206259.5|206109.5|20
1643851270000|2022-02-03 01:21:10|206261.6|206111.6|206285.7|206135.7|206304.1|206154.1|206261.6|206111.6|16
1643851280000|2022-02-03 01:21:20|206286.3|206136.3|206291.5|206141.5|206293.2|206143.2|206286.3|206136.3|18
1643851290000|2022-02-03 01:21:30|206290.5|206140.5|206289.6|206139.6|206291|206141|206287.4|206137.4|10
1643851300000|2022-02-03 01:21:40|206289.5|206139.5|206288.8|206138.8|206295.7|206145.7|206285.9|206135.9|9
1643851310000|2022-02-03 01:21:50|206288.3|206138.3|206293.7|206143.7|206293.7|206143.7|206283.5|206133.5|9
1643851320000|2022-02-03 01:22:00|206286.7|206136.7|206293.5|206143.5|206293.5|206143.5|206286.7|206136.7|7
1643851330000|2022-02-03 01:22:10|206291.7|206141.7|206290.3|206140.3|206295.1|206145.1|206290.3|206140.3|5
1643851340000|2022-02-03 01:22:20|206293|206143|206292.2|206142.2|206300.2|206150.2|206291.7|206141.7|13
1643851350000|2022-02-03 01:22:30|206291.8|206141.8|206289.5|206139.5|206291.8|206141.8|206288.1|206138.1|4
1643851360000|2022-02-03 01:22:40|206281|206131|206256.1|206106.1|206281|206131|206249.8|206099.8|16
1643851370000|2022-02-03 01:22:50|206254.7|206104.7|206249.7|206099.7|206254.7|206104.7|206244.9|206094.9|17
1643851380000|2022-02-03 01:23:00|206245.3|206095.3|206239.7|206089.7|206247|206097|206239.7|206089.7|10
1643851390000|2022-02-03 01:23:10|206239.8|206089.8|206246.9|206096.9|206247.7|206097.7|206239.3|206089.3|7
1643851400000|2022-02-03 01:23:20|206246.6|206096.6|206248.3|206098.3|206250.8|206100.8|206246.6|206096.6|11
1643851410000|2022-02-03 01:23:30|206241.5|206091.5|206236.9|206086.9|206250.5|206100.5|206236.5|206086.5|7
1643851420000|2022-02-03 01:23:40|206258.1|206108.1|206252.5|206102.5|206258.1|206108.1|206231.1|206081.1|14
1643851430000|2022-02-03 01:23:50|206252.6|206102.6|206249.2|206099.2|206255.7|206105.7|206244.5|206094.5|6
1643851440000|2022-02-03 01:24:00|206250.4|206100.4|206249.5|206099.5|206250.8|206100.8|206249.5|206099.5|10
1643851450000|2022-02-03 01:24:10|206242.8|206092.8|206248.4|206098.4|206248.4|206098.4|206242.8|206092.8|6
1643851460000|2022-02-03 01:24:20|206248|206098|206248.8|206098.8|206249.8|206099.8|206248|206098|10
1643851470000|2022-02-03 01:24:30|206247.6|206097.6|206239.5|206089.5|206251.4|206101.4|206239.5|206089.5|10
1643851480000|2022-02-03 01:24:40|206235.5|206085.5|206243.8|206093.8|206243.8|206093.8|206235.4|206085.4|7
1643851490000|2022-02-03 01:24:50|206244.1|206094.1|206240.7|206090.7|206246.6|206096.6|206240.7|206090.7|6
1643851500000|2022-02-03 01:25:00|206240.1|206090.1|206240.7|206090.7|206240.7|206090.7|206238.5|206088.5|7
1643851510000|2022-02-03 01:25:10|206240.5|206090.5|206244|206094|206246.8|206096.8|206239.5|206089.5|11
1643851520000|2022-02-03 01:25:20|206243.3|206093.3|206244.1|206094.1|206244.1|206094.1|206241.9|206091.9|6
1643851530000|2022-02-03 01:25:30|206243.7|206093.7|206219.9|206069.9|206243.7|206093.7|206199.3|206049.3|23
1643851540000|2022-02-03 01:25:40|206221.3|206071.3|206217.3|206067.3|206222.6|206072.6|206217.3|206067.3|14
1643851550000|2022-02-03 01:25:50|206216.8|206066.8|206216.6|206066.6|206217.4|206067.4|206212.3|206062.3|16
1643851560000|2022-02-03 01:26:00|206216.5|206066.5|206210.7|206060.7|206216.6|206066.6|206208.7|206058.7|12
1643851570000|2022-02-03 01:26:10|206210.2|206060.2|206213.4|206063.4|206213.4|206063.4|206210.2|206060.2|12
1643851580000|2022-02-03 01:26:20|206212.6|206062.6|206254.1|206104.1|206254.1|206104.1|206209.4|206059.4|20
1643851590000|2022-02-03 01:26:30|206252.8|206102.8|206254.3|206104.3|206256.7|206106.7|206248.3|206098.3|15
1643851600000|2022-02-03 01:26:40|206254.9|206104.9|206241.9|206091.9|206257.2|206107.2|206241.9|206091.9|14
1643851610000|2022-02-03 01:26:50|206242.4|206092.4|206252.9|206102.9|206252.9|206102.9|206233.2|206083.2|16
1643851620000|2022-02-03 01:27:00|206253.5|206103.5|206253.6|206103.6|206253.6|206103.6|206232.5|206082.5|17
1643851630000|2022-02-03 01:27:10|206267.5|206117.5|206250|206100|206267.5|206117.5|206232.8|206082.8|11
1643851640000|2022-02-03 01:27:20|206245.3|206095.3|206228.1|206078.1|206249.8|206099.8|206226.1|206076.1|15
1643851650000|2022-02-03 01:27:30|206229.3|206079.3|206225|206075|206229.3|206079.3|206219.5|206069.5|9
1643851660000|2022-02-03 01:27:40|206235.8|206085.8|206225|206075|206235.8|206085.8|206224.8|206074.8|13
1643851670000|2022-02-03 01:27:50|206221.6|206071.6|206222|206072|206224.3|206074.3|206221.6|206071.6|9
1643851680000|2022-02-03 01:28:00|206222.5|206072.5|206252.8|206102.8|206252.8|206102.8|206221.8|206071.8|15
1643851690000|2022-02-03 01:28:10|206250.5|206100.5|206254|206104|206259.4|206109.4|206247.7|206097.7|8
1643851700000|2022-02-03 01:28:20|206254.6|206104.6|206255.9|206105.9|206255.9|206105.9|206251.4|206101.4|11
1643851710000|2022-02-03 01:28:30|206250.6|206100.6|206244.1|206094.1|206252.5|206102.5|206239.5|206089.5|19
1643851720000|2022-02-03 01:28:40|206243.5|206093.5|206260.7|206110.7|206260.7|206110.7|206237.7|206087.7|19
1643851730000|2022-02-03 01:28:50|206247.5|206097.5|206226.6|206076.6|206251|206101|206224.5|206074.5|29
1643851740000|2022-02-03 01:29:00|206226|206076|206228.6|206078.6|206231.2|206081.2|206225.7|206075.7|23
1643851750000|2022-02-03 01:29:10|206229|206079|206224.1|206074.1|206229|206079|206222.1|206072.1|18
1643851760000|2022-02-03 01:29:20|206223.9|206073.9|206211.6|206061.6|206225.9|206075.9|206211.6|206061.6|19
1643851770000|2022-02-03 01:29:30|206211|206061|206217.5|206067.5|206219.6|206069.6|206209.3|206059.3|23
1643851780000|2022-02-03 01:29:40|206218.5|206068.5|206221.5|206071.5|206221.5|206071.5|206216.5|206066.5|16
1643851790000|2022-02-03 01:29:50|206221.8|206071.8|206222.2|206072.2|206222.6|206072.6|206221.8|206071.8|14
1643851800000|2022-02-03 01:30:00|206222.1|206072.1|206224.5|206074.5|206228.9|206078.9|206221.8|206071.8|18
1643851810000|2022-02-03 01:30:10|206223.8|206073.8|206219.1|206069.1|206225.4|206075.4|206219.1|206069.1|17
1643851820000|2022-02-03 01:30:20|206217.3|206067.3|206208.1|206058.1|206217.3|206067.3|206193.6|206043.6|28
1643851830000|2022-02-03 01:30:30|206207.7|206057.7|206207.5|206057.5|206207.7|206057.7|206198.2|206048.2|21
1643851840000|2022-02-03 01:30:40|206207.1|206057.1|206207.9|206057.9|206210.8|206060.8|206206.7|206056.7|15
1643851850000|2022-02-03 01:30:50|206209|206059|206208.8|206058.8|206209|206059|206208.7|206058.7|5
1643851860000|2022-02-03 01:31:00|206210.3|206060.3|206204.3|206054.3|206213.1|206063.1|206193.6|206043.6|19
1643851870000|2022-02-03 01:31:10|206205.1|206055.1|206202.3|206052.3|206219.4|206069.4|206196.3|206046.3|23
1643851880000|2022-02-03 01:31:20|206202.4|206052.4|206189.2|206039.2|206208.9|206058.9|206189.2|206039.2|14
1643851890000|2022-02-03 01:31:30|206187.5|206037.5|206212.5|206062.5|206218.2|206068.2|206178.1|206028.1|19
1643851900000|2022-02-03 01:31:40|206208|206058|206210|206060|206216.3|206066.3|206204.7|206054.7|9
1643851910000|2022-02-03 01:31:50|206208.8|206058.8|206207.4|206057.4|206208.8|206058.8|206207.4|206057.4|10
1643851920000|2022-02-03 01:32:00|206207.9|206057.9|206210.9|206060.9|206215.9|206065.9|206203|206053|16
1643851930000|2022-02-03 01:32:10|206202|206052|206210.4|206060.4|206227.4|206077.4|206202|206052|16
1643851940000|2022-02-03 01:32:20|206204.5|206054.5|206184.3|206034.3|206220.6|206070.6|206169.2|206019.2|21
1643851950000|2022-02-03 01:32:30|206184.4|206034.4|206172.7|206022.7|206184.4|206034.4|206164.2|206014.2|24
1643851960000|2022-02-03 01:32:40|206169.5|206019.5|206185.2|206035.2|206188.2|206038.2|206168|206018|16
1643851970000|2022-02-03 01:32:50|206184.6|206034.6|206168.7|206018.7|206185.3|206035.3|206168.7|206018.7|10
1643851980000|2022-02-03 01:33:00|206169.1|206019.1|206171.7|206021.7|206177.9|206027.9|206169.1|206019.1|11
1643851990000|2022-02-03 01:33:10|206171.5|206021.5|206174|206024|206174|206024|206166.6|206016.6|12
1643852000000|2022-02-03 01:33:20|206173.9|206023.9|206185.3|206035.3|206186.9|206036.9|206172.8|206022.8|19
1643852010000|2022-02-03 01:33:30|206184.3|206034.3|206164.5|206014.5|206192.8|206042.8|206164.2|206014.2|20
1643852020000|2022-02-03 01:33:40|206155.7|206005.7|206163.3|206013.3|206167.7|206017.7|206155.6|206005.6|14
1643852030000|2022-02-03 01:33:50|206167.9|206017.9|206167.9|206017.9|206170.5|206020.5|206161.9|206011.9|16
1643852040000|2022-02-03 01:34:00|206167|206017|206158.9|206008.9|206174.3|206024.3|206158.9|206008.9|20
1643852050000|2022-02-03 01:34:10|206160.3|206010.3|206165.8|206015.8|206165.8|206015.8|206158.9|206008.9|13
1643852060000|2022-02-03 01:34:20|206165.6|206015.6|206165.4|206015.4|206165.7|206015.7|206163.1|206013.1|11
1643852070000|2022-02-03 01:34:30|206165.5|206015.5|206173.7|206023.7|206173.7|206023.7|206165.5|206015.5|10
1643852080000|2022-02-03 01:34:40|206171.8|206021.8|206169.1|206019.1|206171.8|206021.8|206169.1|206019.1|7
1643852090000|2022-02-03 01:34:50|206173.8|206023.8|206168.6|206018.6|206173.8|206023.8|206168.6|206018.6|5
1643852100000|2022-02-03 01:35:00|206169.7|206019.7|206172|206022|206174.4|206024.4|206148|205998|14
1643852110000|2022-02-03 01:35:10|206165.4|206015.4|206156.1|206006.1|206172.4|206022.4|206156.1|206006.1|9
1643852120000|2022-02-03 01:35:20|206164|206014|206173.3|206023.3|206174.7|206024.7|206161.6|206011.6|14
1643852130000|2022-02-03 01:35:30|206173.7|206023.7|206169.9|206019.9|206174.8|206024.8|206169.9|206019.9|12
1643852140000|2022-02-03 01:35:40|206170|206020|206170.8|206020.8|206174.2|206024.2|206166.1|206016.1|16
1643852150000|2022-02-03 01:35:50|206171.9|206021.9|206166.3|206016.3|206173.2|206023.2|206166.3|206016.3|12
1643852160000|2022-02-03 01:36:00|206164.8|206014.8|206164.2|206014.2|206166.4|206016.4|206160|206010|11
1643852170000|2022-02-03 01:36:10|206158.5|206008.5|206168.9|206018.9|206168.9|206018.9|206158.5|206008.5|3
1643852180000|2022-02-03 01:36:20|206167.9|206017.9|206176.4|206026.4|206176.4|206026.4|206165.2|206015.2|16
1643852190000|2022-02-03 01:36:30|206179.2|206029.2|206163.4|206013.4|206180.6|206030.6|206163.4|206013.4|17
1643852200000|2022-02-03 01:36:40|206166.5|206016.5|206171.4|206021.4|206173.5|206023.5|206166.5|206016.5|12
1643852210000|2022-02-03 01:36:50|206171.2|206021.2|206206.8|206056.8|206211.7|206061.7|206171.2|206021.2|13
1643852220000|2022-02-03 01:37:00|206207.6|206057.6|206208|206058|206211.7|206061.7|206194.5|206044.5|24
1643852230000|2022-02-03 01:37:10|206214.9|206064.9|206180.4|206030.4|206217.4|206067.4|206175.2|206025.2|14
1643852240000|2022-02-03 01:37:20|206183.5|206033.5|206180.4|206030.4|206185.2|206035.2|206176.7|206026.7|25
1643852250000|2022-02-03 01:37:30|206174.5|206024.5|206173.2|206023.2|206179.5|206029.5|206164|206014|25
1643852260000|2022-02-03 01:37:40|206170.2|206020.2|206175.6|206025.6|206178.7|206028.7|206169.1|206019.1|19
1643852270000|2022-02-03 01:37:50|206176.7|206026.7|206181.1|206031.1|206181.1|206031.1|206173.7|206023.7|12
1643852280000|2022-02-03 01:38:00|206180.8|206030.8|206179.7|206029.7|206180.9|206030.9|206175.4|206025.4|17
1643852290000|2022-02-03 01:38:10|206180.8|206030.8|206173.5|206023.5|206184.1|206034.1|206173.5|206023.5|14
1643852300000|2022-02-03 01:38:20|206168.7|206018.7|206175|206025|206175.7|206025.7|206168|206018|17
1643852310000|2022-02-03 01:38:30|206174.3|206024.3|206179.2|206029.2|206179.2|206029.2|206173.4|206023.4|11
1643852320000|2022-02-03 01:38:40|206179.6|206029.6|206174.9|206024.9|206179.7|206029.7|206171.5|206021.5|12
1643852330000|2022-02-03 01:38:50|206172.9|206022.9|206178|206028|206178.3|206028.3|206172.7|206022.7|7
1643852340000|2022-02-03 01:39:00|206177.6|206027.6|206174.8|206024.8|206178.4|206028.4|206172.6|206022.6|11
1643852350000|2022-02-03 01:39:10|206175.9|206025.9|206178|206028|206178|206028|206172.7|206022.7|10
1643852360000|2022-02-03 01:39:20|206178.3|206028.3|206174.8|206024.8|206178.3|206028.3|206171.2|206021.2|15
1643852370000|2022-02-03 01:39:30|206177.3|206027.3|206166.6|206016.6|206178.3|206028.3|206166|206016|11
1643852380000|2022-02-03 01:39:40|206166.5|206016.5|206175.3|206025.3|206175.3|206025.3|206166.5|206016.5|17
1643852390000|2022-02-03 01:39:50|206177.1|206027.1|206154.7|206004.7|206184.3|206034.3|206151.6|206001.6|13
1643852400000|2022-02-03 01:40:00|206167.6|206017.6|206166.4|206016.4|206172|206022|206162.4|206012.4|16
1643852410000|2022-02-03 01:40:10|206172.3|206022.3|206175.5|206025.5|206179.3|206029.3|206172.3|206022.3|18
1643852420000|2022-02-03 01:40:20|206174.3|206024.3|206163.3|206013.3|206176.9|206026.9|206155.2|206005.2|28
1643852430000|2022-02-03 01:40:30|206163.8|206013.8|206161.2|206011.2|206163.9|206013.9|206156.8|206006.8|16
1643852440000|2022-02-03 01:40:40|206161.6|206011.6|206175.2|206025.2|206181.7|206031.7|206161.6|206011.6|17
1643852450000|2022-02-03 01:40:50|206175.8|206025.8|206186.5|206036.5|206186.5|206036.5|206169.9|206019.9|16
1643852460000|2022-02-03 01:41:00|206184.5|206034.5|206174.6|206024.6|206184.5|206034.5|206173.9|206023.9|15
1643852470000|2022-02-03 01:41:10|206175.4|206025.4|206185|206035|206185|206035|206175|206025|7
1643852480000|2022-02-03 01:41:20|206184.5|206034.5|206173.5|206023.5|206190.9|206040.9|206167.6|206017.6|12
1643852490000|2022-02-03 01:41:30|206175.1|206025.1|206177.6|206027.6|206179.6|206029.6|206175.1|206025.1|8
1643852500000|2022-02-03 01:41:40|206179.9|206029.9|206165.1|206015.1|206179.9|206029.9|206165.1|206015.1|10
1643852510000|2022-02-03 01:41:50|206165.9|206015.9|206171.8|206021.8|206173.1|206023.1|206165.9|206015.9|9
1643852520000|2022-02-03 01:42:00|206172.8|206022.8|206167.3|206017.3|206172.8|206022.8|206164.3|206014.3|9
1643852530000|2022-02-03 01:42:10|206164|206014|206176.2|206026.2|206176.2|206026.2|206164|206014|8
1643852540000|2022-02-03 01:42:20|206175.9|206025.9|206175.3|206025.3|206176.3|206026.3|206174.4|206024.4|4
1643852550000|2022-02-03 01:42:30|206173.7|206023.7|206178.5|206028.5|206178.8|206028.8|206173.7|206023.7|5
1643852560000|2022-02-03 01:42:40|206165.5|206015.5|206174|206024|206176.7|206026.7|206165.5|206015.5|6
1643852570000|2022-02-03 01:42:50|206173.8|206023.8|206207.7|206057.7|206207.7|206057.7|206173.8|206023.8|21
1643852580000|2022-02-03 01:43:00|206210.4|206060.4|206207.2|206057.2|206217.8|206067.8|206204.1|206054.1|19
1643852590000|2022-02-03 01:43:10|206207.4|206057.4|206208.6|206058.6|206211.1|206061.1|206207.4|206057.4|13
1643852600000|2022-02-03 01:43:20|206213.3|206063.3|206210.4|206060.4|206214.2|206064.2|206210.1|206060.1|16
1643852610000|2022-02-03 01:43:30|206209.9|206059.9|206208.2|206058.2|206209.9|206059.9|206208.2|206058.2|9
1643852620000|2022-02-03 01:43:40|206206.9|206056.9|206200.5|206050.5|206207.7|206057.7|206199.7|206049.7|11
1643852630000|2022-02-03 01:43:50|206199.7|206049.7|206206.8|206056.8|206213.2|206063.2|206199.6|206049.6|7
1643852640000|2022-02-03 01:44:00|206206.6|206056.6|206208.1|206058.1|206211.8|206061.8|206200.6|206050.6|18
1643852650000|2022-02-03 01:44:10|206208.9|206058.9|206190.4|206040.4|206210.4|206060.4|206189.8|206039.8|20
1643852660000|2022-02-03 01:44:20|206193.9|206043.9|206180.4|206030.4|206193.9|206043.9|206180.4|206030.4|6
1643852670000|2022-02-03 01:44:30|206183.1|206033.1|206162.4|206012.4|206186|206036|206159.1|206009.1|16
1643852680000|2022-02-03 01:44:40|206166|206016|206169.7|206019.7|206173.5|206023.5|206166|206016|10
1643852690000|2022-02-03 01:44:50|206172.2|206022.2|206172.5|206022.5|206189.4|206039.4|206152|206002|18
1643852700000|2022-02-03 01:45:00|206167.4|206017.4|206170.2|206020.2|206174.4|206024.4|206166.7|206016.7|14
1643852710000|2022-02-03 01:45:10|206172.9|206022.9|206171.5|206021.5|206172.9|206022.9|206169.8|206019.8|11
1643852720000|2022-02-03 01:45:20|206170.1|206020.1|206171.3|206021.3|206173|206023|206169.8|206019.8|6
1643852730000|2022-02-03 01:45:30|206171|206021|206158.7|206008.7|206171|206021|206155.8|206005.8|6
1643852740000|2022-02-03 01:45:40|206151.9|206001.9|206163.9|206013.9|206167.3|206017.3|206151.9|206001.9|4
1643852750000|2022-02-03 01:45:50|206162|206012|206168|206018|206168.1|206018.1|206159.8|206009.8|5
1643852760000|2022-02-03 01:46:00|206170.7|206020.7|206171.7|206021.7|206175|206025|206169.1|206019.1|7
1643852770000|2022-02-03 01:46:10|206173|206023|206172.4|206022.4|206174.1|206024.1|206169.9|206019.9|8
1643852780000|2022-02-03 01:46:20|206172.3|206022.3|206173.5|206023.5|206174.7|206024.7|206172.3|206022.3|8
1643852790000|2022-02-03 01:46:30|206170.5|206020.5|206172.3|206022.3|206172.3|206022.3|206170.3|206020.3|7
1643852800000|2022-02-03 01:46:40|206171|206021|206163.2|206013.2|206175.9|206025.9|206163.2|206013.2|12
1643852810000|2022-02-03 01:46:50|206166.9|206016.9|206167.7|206017.7|206170.5|206020.5|206165.5|206015.5|12
1643852820000|2022-02-03 01:47:00|206168.1|206018.1|206170.1|206020.1|206174.4|206024.4|206168.1|206018.1|7
1643852830000|2022-02-03 01:47:10|206170.6|206020.6|206172.1|206022.1|206172.2|206022.2|206170.6|206020.6|4
1643852840000|2022-02-03 01:47:20|206165|206015|206165.5|206015.5|206166.5|206016.5|206165|206015|6
1643852850000|2022-02-03 01:47:30|206167.3|206017.3|206170.6|206020.6|206170.6|206020.6|206163.4|206013.4|7
1643852860000|2022-02-03 01:47:40|206169|206019|206167.9|206017.9|206173.5|206023.5|206167.9|206017.9|9
1643852870000|2022-02-03 01:47:50|206167|206017|206170.7|206020.7|206170.7|206020.7|206167|206017|5
1643852880000|2022-02-03 01:48:00|206169.8|206019.8|206169|206019|206170.1|206020.1|206168.9|206018.9|6
1643852890000|2022-02-03 01:48:10|206168.7|206018.7|206154.9|206004.9|206168.7|206018.7|206154.8|206004.8|14
1643852900000|2022-02-03 01:48:20|206155.2|206005.2|206170.6|206020.6|206170.6|206020.6|206155.2|206005.2|18
1643852910000|2022-02-03 01:48:30|206169.6|206019.6|206169.7|206019.7|206170.1|206020.1|206168.3|206018.3|14
1643852920000|2022-02-03 01:48:40|206171.8|206021.8|206172.8|206022.8|206174.9|206024.9|206168.9|206018.9|7
1643852930000|2022-02-03 01:48:50|206173.2|206023.2|206170.6|206020.6|206173.2|206023.2|206170.6|206020.6|4
1643852940000|2022-02-03 01:49:00|206178.4|206028.4|206192.9|206042.9|206201.9|206051.9|206178.4|206028.4|18
1643852950000|2022-02-03 01:49:10|206193.7|206043.7|206188.2|206038.2|206193.7|206043.7|206188.2|206038.2|15
1643852960000|2022-02-03 01:49:20|206188.3|206038.3|206214.1|206064.1|206217.4|206067.4|206188.1|206038.1|11
1643852970000|2022-02-03 01:49:30|206213.6|206063.6|206205.1|206055.1|206213.6|206063.6|206205.1|206055.1|21
1643852980000|2022-02-03 01:49:40|206206.6|206056.6|206210.3|206060.3|206211.1|206061.1|206205.2|206055.2|13
1643852990000|2022-02-03 01:49:50|206210.2|206060.2|206207.2|206057.2|206210.4|206060.4|206207.2|206057.2|9
1643853000000|2022-02-03 01:50:00|206207.3|206057.3|206198.5|206048.5|206210.7|206060.7|206198.5|206048.5|9
1643853010000|2022-02-03 01:50:10|206203.9|206053.9|206219.4|206069.4|206219.4|206069.4|206202|206052|6
1643853020000|2022-02-03 01:50:20|206215.7|206065.7|206208.5|206058.5|206215.7|206065.7|206207.3|206057.3|10
1643853030000|2022-02-03 01:50:30|206208.9|206058.9|206205.2|206055.2|206208.9|206058.9|206204.4|206054.4|5
1643853040000|2022-02-03 01:50:40|206205.6|206055.6|206209.9|206059.9|206209.9|206059.9|206204.4|206054.4|7
1643853050000|2022-02-03 01:50:50|206211.9|206061.9|206208.1|206058.1|206212.3|206062.3|206200.3|206050.3|8
1643853060000|2022-02-03 01:51:00|206207.2|206057.2|206193.7|206043.7|206211.3|206061.3|206176.2|206026.2|15
1643853070000|2022-02-03 01:51:10|206186.1|206036.1|206187|206037|206188|206038|206186.1|206036.1|16
1643853080000|2022-02-03 01:51:20|206188.1|206038.1|206198|206048|206200.6|206050.6|206188.1|206038.1|20
1643853090000|2022-02-03 01:51:30|206198.5|206048.5|206197.7|206047.7|206201|206051|206196.3|206046.3|12
1643853100000|2022-02-03 01:51:40|206197.1|206047.1|206194.8|206044.8|206199.2|206049.2|206189.2|206039.2|16
1643853110000|2022-02-03 01:51:50|206194.6|206044.6|206192.3|206042.3|206198.4|206048.4|206192.2|206042.2|11
1643853120000|2022-02-03 01:52:00|206195.6|206045.6|206192.7|206042.7|206195.6|206045.6|206192.4|206042.4|11
1643853130000|2022-02-03 01:52:10|206192.9|206042.9|206197.5|206047.5|206200.7|206050.7|206192.8|206042.8|10
1643853140000|2022-02-03 01:52:20|206196.5|206046.5|206176.9|206026.9|206196.5|206046.5|206176.9|206026.9|6
1643853150000|2022-02-03 01:52:30|206181.2|206031.2|206194.7|206044.7|206195.2|206045.2|206181.2|206031.2|9
1643853160000|2022-02-03 01:52:40|206201.3|206051.3|206191.4|206041.4|206201.3|206051.3|206187.3|206037.3|12
1643853170000|2022-02-03 01:52:50|206188.4|206038.4|206190.7|206040.7|206198.2|206048.2|206188.4|206038.4|8
1643853180000|2022-02-03 01:53:00|206192.5|206042.5|206192.1|206042.1|206193.7|206043.7|206191.9|206041.9|9
1643853190000|2022-02-03 01:53:10|206192.7|206042.7|206200.2|206050.2|206206.5|206056.5|206187|206037|11
1643853200000|2022-02-03 01:53:20|206196.4|206046.4|206188.5|206038.5|206196.4|206046.4|206188|206038|18
1643853210000|2022-02-03 01:53:30|206188.8|206038.8|206192.7|206042.7|206201|206051|206186.7|206036.7|12
1643853220000|2022-02-03 01:53:40|206193.4|206043.4|206195.9|206045.9|206198.1|206048.1|206192.4|206042.4|9
1643853230000|2022-02-03 01:53:50|206196.5|206046.5|206193.7|206043.7|206196.5|206046.5|206189|206039|14
1643853240000|2022-02-03 01:54:00|206191.7|206041.7|206196.8|206046.8|206196.8|206046.8|206190.4|206040.4|15
1643853250000|2022-02-03 01:54:10|206195.8|206045.8|206191.1|206041.1|206195.8|206045.8|206190.6|206040.6|8
1643853260000|2022-02-03 01:54:20|206191|206041|206191.6|206041.6|206197.1|206047.1|206191|206041|15
1643853270000|2022-02-03 01:54:30|206195.9|206045.9|206192.9|206042.9|206198.9|206048.9|206192.9|206042.9|10
1643853280000|2022-02-03 01:54:40|206192.1|206042.1|206197|206047|206208.2|206058.2|206192.1|206042.1|16
1643853290000|2022-02-03 01:54:50|206200.1|206050.1|206189.9|206039.9|206200.1|206050.1|206188.3|206038.3|5
1643853300000|2022-02-03 01:55:00|206189.1|206039.1|206196.2|206046.2|206208.5|206058.5|206189.1|206039.1|14
1643853310000|2022-02-03 01:55:10|206190.5|206040.5|206192.3|206042.3|206192.3|206042.3|206186.8|206036.8|10
1643853320000|2022-02-03 01:55:20|206191.1|206041.1|206190.7|206040.7|206191.4|206041.4|206190.4|206040.4|7
1643853330000|2022-02-03 01:55:30|206193.2|206043.2|206205.8|206055.8|206220.5|206070.5|206193.2|206043.2|11
1643853340000|2022-02-03 01:55:40|206205.3|206055.3|206205.7|206055.7|206217.6|206067.6|206204.6|206054.6|10
1643853350000|2022-02-03 01:55:50|206207.3|206057.3|206209.7|206059.7|206211.4|206061.4|206207.3|206057.3|8
1643853360000|2022-02-03 01:56:00|206209.3|206059.3|206216.2|206066.2|206216.2|206066.2|206201.8|206051.8|11
1643853370000|2022-02-03 01:56:10|206213.5|206063.5|206212.7|206062.7|206213.8|206063.8|206211.8|206061.8|8
1643853380000|2022-02-03 01:56:20|206219.9|206069.9|206210.9|206060.9|206219.9|206069.9|206207.3|206057.3|14
1643853390000|2022-02-03 01:56:30|206211.5|206061.5|206208.3|206058.3|206217.6|206067.6|206206.3|206056.3|19
1643853400000|2022-02-03 01:56:40|206208.2|206058.2|206212.7|206062.7|206212.7|206062.7|206206.1|206056.1|12
1643853410000|2022-02-03 01:56:50|206211.2|206061.2|206210.7|206060.7|206213.4|206063.4|206207|206057|13
1643853420000|2022-02-03 01:57:00|206211.9|206061.9|206205.7|206055.7|206222|206072|206203.9|206053.9|16
1643853430000|2022-02-03 01:57:10|206207.5|206057.5|206215.9|206065.9|206227.9|206077.9|206207.5|206057.5|16
1643853440000|2022-02-03 01:57:20|206215.1|206065.1|206220.9|206070.9|206220.9|206070.9|206214.8|206064.8|9
1643853450000|2022-02-03 01:57:30|206218.7|206068.7|206216.1|206066.1|206219.7|206069.7|206214.8|206064.8|7
1643853460000|2022-02-03 01:57:40|206215.4|206065.4|206207.1|206057.1|206216|206066|206201|206051|11
1643853470000|2022-02-03 01:57:50|206201.9|206051.9|206197.4|206047.4|206207.9|206057.9|206197.4|206047.4|15
1643853480000|2022-02-03 01:58:00|206192.3|206042.3|206195.3|206045.3|206201.4|206051.4|206189.8|206039.8|23
1643853490000|2022-02-03 01:58:10|206195|206045|206196.5|206046.5|206199.2|206049.2|206194.2|206044.2|27
1643853500000|2022-02-03 01:58:20|206196.7|206046.7|206200.2|206050.2|206201.8|206051.8|206195.8|206045.8|12
1643853510000|2022-02-03 01:58:30|206203|206053|206183.2|206033.2|206203|206053|206183.2|206033.2|17
1643853520000|2022-02-03 01:58:40|206184.9|206034.9|206198.6|206048.6|206198.6|206048.6|206178.4|206028.4|11
1643853530000|2022-02-03 01:58:50|206205|206055|206192.1|206042.1|206206.8|206056.8|206191.6|206041.6|12
1643853540000|2022-02-03 01:59:00|206193.2|206043.2|206156.9|206006.9|206204.9|206054.9|206147.3|205997.3|24
1643853550000|2022-02-03 01:59:10|206154.3|206004.3|206167.3|206017.3|206175.2|206025.2|206147.7|205997.7|14
1643853560000|2022-02-03 01:59:20|206168.8|206018.8|206172.2|206022.2|206173.9|206023.9|206168.8|206018.8|12
1643853570000|2022-02-03 01:59:30|206164.5|206014.5|206169.3|206019.3|206171.8|206021.8|206164.5|206014.5|13
1643853580000|2022-02-03 01:59:40|206170.2|206020.2|206171.2|206021.2|206171.8|206021.8|206169|206019|12
1643853590000|2022-02-03 01:59:50|206172.2|206022.2|206169.6|206019.6|206177.7|206027.7|206161.9|206011.9|10
1643853600000|2022-02-03 02:00:00|206169.2|206019.2|206200.1|206050.1|206200.1|206050.1|206162.6|206012.6|14
1643853610000|2022-02-03 02:00:10|206213.3|206063.3|206185.9|206035.9|206213.3|206063.3|206179.5|206029.5|22
1643853620000|2022-02-03 02:00:20|206189.7|206039.7|206197.5|206047.5|206197.5|206047.5|206185.9|206035.9|15
1643853630000|2022-02-03 02:00:30|206197.9|206047.9|206191.3|206041.3|206203.3|206053.3|206183.9|206033.9|12
1643853640000|2022-02-03 02:00:40|206190.8|206040.8|206169.9|206019.9|206197.4|206047.4|206160|206010|14
1643853650000|2022-02-03 02:00:50|206169.2|206019.2|206166.8|206016.8|206172.5|206022.5|206157.1|206007.1|6
1643853660000|2022-02-03 02:01:00|206166.1|206016.1|206172.1|206022.1|206178.9|206028.9|206166.1|206016.1|8
1643853670000|2022-02-03 02:01:10|206174.5|206024.5|206157.3|206007.3|206174.5|206024.5|206157.3|206007.3|7
1643853680000|2022-02-03 02:01:20|206160.7|206010.7|206172.8|206022.8|206172.8|206022.8|206158.5|206008.5|12
1643853690000|2022-02-03 02:01:30|206173|206023|206172.1|206022.1|206174.1|206024.1|206167.6|206017.6|11
1643853700000|2022-02-03 02:01:40|206186.2|206036.2|206177.7|206027.7|206186.2|206036.2|206176.5|206026.5|8
1643853710000|2022-02-03 02:01:50|206177.6|206027.6|206177.3|206027.3|206178.4|206028.4|206177.1|206027.1|5
1643853720000|2022-02-03 02:02:00|206176.8|206026.8|206175.9|206025.9|206176.8|206026.8|206175.9|206025.9|4
1643853730000|2022-02-03 02:02:10|206173.6|206023.6|206174.6|206024.6|206174.6|206024.6|206162.7|206012.7|5
1643853740000|2022-02-03 02:02:20|206173.2|206023.2|206168.9|206018.9|206179.1|206029.1|206168.4|206018.4|7
1643853750000|2022-02-03 02:02:30|206169.7|206019.7|206173.9|206023.9|206173.9|206023.9|206169.7|206019.7|6
1643853760000|2022-02-03 02:02:40|206176.4|206026.4|206175.4|206025.4|206176.4|206026.4|206175.4|206025.4|4
1643853770000|2022-02-03 02:02:50|206178.4|206028.4|206176.9|206026.9|206178.4|206028.4|206176.9|206026.9|5
1643853780000|2022-02-03 02:03:00|206177|206027|206170.7|206020.7|206179.9|206029.9|206165.4|206015.4|9
1643853790000|2022-02-03 02:03:10|206171.9|206021.9|206174.6|206024.6|206174.6|206024.6|206170.7|206020.7|7
1643853800000|2022-02-03 02:03:20|206174.5|206024.5|206177.8|206027.8|206178.5|206028.5|206174.5|206024.5|7
1643853810000|2022-02-03 02:03:30|206177.4|206027.4|206176.4|206026.4|206177.7|206027.7|206176.4|206026.4|4
1643853820000|2022-02-03 02:03:40|206177.4|206027.4|206160.5|206010.5|206177.4|206027.4|206154.2|206004.2|5
1643853830000|2022-02-03 02:03:50|206162|206012|206172.8|206022.8|206172.8|206022.8|206162|206012|2
1643853840000|2022-02-03 02:04:00|206176|206026|206163.8|206013.8|206176|206026|206154.2|206004.2|7
1643853850000|2022-02-03 02:04:10|206165.3|206015.3|206175.7|206025.7|206175.7|206025.7|206164.5|206014.5|4
1643853860000|2022-02-03 02:04:20|206174.2|206024.2|206164.2|206014.2|206176.9|206026.9|206159.6|206009.6|5
1643853870000|2022-02-03 02:04:30|206164.4|206014.4|206177.2|206027.2|206177.2|206027.2|206164.4|206014.4|3
1643853880000|2022-02-03 02:04:40|206174.4|206024.4|206177.6|206027.6|206177.6|206027.6|206173.6|206023.6|9
1643853890000|2022-02-03 02:04:50|206178.7|206028.7|206177.4|206027.4|206179.8|206029.8|206176.2|206026.2|6
1643853900000|2022-02-03 02:05:00|206175|206025|206174.7|206024.7|206176.1|206026.1|206174.7|206024.7|4
1643853910000|2022-02-03 02:05:10|206175.5|206025.5|206176.1|206026.1|206177|206027|206174.7|206024.7|5
1643853920000|2022-02-03 02:05:20|206174.5|206024.5|206175|206025|206179|206029|206173.5|206023.5|5
1643853930000|2022-02-03 02:05:30|206174.3|206024.3|206176|206026|206177.3|206027.3|206174.3|206024.3|6
1643853940000|2022-02-03 02:05:40|206178.9|206028.9|206191.7|206041.7|206198|206048|206174.3|206024.3|13
1643853950000|2022-02-03 02:05:50|206198.4|206048.4|206187.9|206037.9|206198.7|206048.7|206186.7|206036.7|10
1643853960000|2022-02-03 02:06:00|206188|206038|206189.7|206039.7|206193.2|206043.2|206188|206038|11
1643853970000|2022-02-03 02:06:10|206187.4|206037.4|206187.4|206037.4|206187.7|206037.7|206186.3|206036.3|8
1643853980000|2022-02-03 02:06:20|206184.7|206034.7|206194|206044|206194|206044|206184.3|206034.3|9
1643853990000|2022-02-03 02:06:30|206185.4|206035.4|206192.2|206042.2|206194.6|206044.6|206184.7|206034.7|7
1643854000000|2022-02-03 02:06:40|206192|206042|206167.1|206017.1|206212.7|206062.7|206167.1|206017.1|21
1643854010000|2022-02-03 02:06:50|206164.9|206014.9|206192.7|206042.7|206209.6|206059.6|206140.2|205990.2|18
1643854020000|2022-02-03 02:07:00|206180.7|206030.7|206214.2|206064.2|206224.8|206074.8|206180.2|206030.2|18
1643854030000|2022-02-03 02:07:10|206207.2|206057.2|206214.7|206064.7|206214.7|206064.7|206206|206056|9
1643854040000|2022-02-03 02:07:20|206215|206065|206192.5|206042.5|206215|206065|206192.5|206042.5|16
1643854050000|2022-02-03 02:07:30|206193.6|206043.6|206187.5|206037.5|206193.6|206043.6|206187.2|206037.2|10
1643854060000|2022-02-03 02:07:40|206202.1|206052.1|206202.3|206052.3|206219.8|206069.8|206196.4|206046.4|17
1643854070000|2022-02-03 02:07:50|206202.8|206052.8|206210.4|206060.4|206210.4|206060.4|206199.7|206049.7|13
1643854080000|2022-02-03 02:08:00|206208.6|206058.6|206196.2|206046.2|206208.6|206058.6|206192.8|206042.8|16
1643854090000|2022-02-03 02:08:10|206199.7|206049.7|206199.4|206049.4|206204.5|206054.5|206199|206049|9
1643854100000|2022-02-03 02:08:20|206199.3|206049.3|206192.6|206042.6|206204.3|206054.3|206192.6|206042.6|13
1643854110000|2022-02-03 02:08:30|206192.1|206042.1|206199.7|206049.7|206204.4|206054.4|206192.1|206042.1|9
1643854120000|2022-02-03 02:08:40|206198.3|206048.3|206191.7|206041.7|206201|206051|206191.7|206041.7|8
1643854130000|2022-02-03 02:08:50|206190|206040|206197.1|206047.1|206199.3|206049.3|206190|206040|10
1643854140000|2022-02-03 02:09:00|206196.2|206046.2|206184.2|206034.2|206196.2|206046.2|206184.2|206034.2|3
1643854150000|2022-02-03 02:09:10|206184.1|206034.1|206192.9|206042.9|206213|206063|206184.1|206034.1|10
1643854160000|2022-02-03 02:09:20|206192.5|206042.5|206185.5|206035.5|206192.5|206042.5|206184.2|206034.2|8
1643854170000|2022-02-03 02:09:30|206188.1|206038.1|206186.2|206036.2|206188.1|206038.1|206183.9|206033.9|5
1643854180000|2022-02-03 02:09:40|206185.1|206035.1|206162.7|206012.7|206186.3|206036.3|206149.4|205999.4|17
1643854190000|2022-02-03 02:09:50|206176.7|206026.7|206161.4|206011.4|206176.7|206026.7|206148.5|205998.5|17
1643854200000|2022-02-03 02:10:00|206160.5|206010.5|206153|206003|206160.6|206010.6|206148.9|205998.9|16
1643854210000|2022-02-03 02:10:10|206152.4|206002.4|206149.5|205999.5|206153.7|206003.7|206147.5|205997.5|11
1643854220000|2022-02-03 02:10:20|206149.1|205999.1|206148.3|205998.3|206149.1|205999.1|206148.3|205998.3|2
1643854230000|2022-02-03 02:10:30|206148.7|205998.7|206117.2|205967.2|206149.7|205999.7|206117.2|205967.2|9
1643854240000|2022-02-03 02:10:40|206128.3|205978.3|206156.4|206006.4|206156.4|206006.4|206114.9|205964.9|17
1643854250000|2022-02-03 02:10:50|206154|206004|206143.5|205993.5|206162|206012|206143.5|205993.5|9
1643854260000|2022-02-03 02:11:00|206149.1|205999.1|206153.2|206003.2|206156.4|206006.4|206146.1|205996.1|11
1643854270000|2022-02-03 02:11:10|206153.8|206003.8|206156.4|206006.4|206163.1|206013.1|206153.8|206003.8|12
1643854280000|2022-02-03 02:11:20|206155.3|206005.3|206155.7|206005.7|206156.5|206006.5|206153.4|206003.4|12
1643854290000|2022-02-03 02:11:30|206156.1|206006.1|206156.6|206006.6|206160.6|206010.6|206147.7|205997.7|22
1643854300000|2022-02-03 02:11:40|206155.5|206005.5|206163.1|206013.1|206164.7|206014.7|206155.5|206005.5|16
1643854310000|2022-02-03 02:11:50|206163.5|206013.5|206169.2|206019.2|206183|206033|206161.4|206011.4|10
1643854320000|2022-02-03 02:12:00|206156.6|206006.6|206174.5|206024.5|206181.8|206031.8|206156.6|206006.6|9
1643854330000|2022-02-03 02:12:10|206174.3|206024.3|206156.8|206006.8|206177.8|206027.8|206148.8|205998.8|15
1643854340000|2022-02-03 02:12:20|206156|206006|206156.4|206006.4|206172.1|206022.1|206150.2|206000.2|16
1643854350000|2022-02-03 02:12:30|206157.5|206007.5|206160.1|206010.1|206164.4|206014.4|206155.4|206005.4|11
1643854360000|2022-02-03 02:12:40|206159|206009|206161.1|206011.1|206164.3|206014.3|206158.4|206008.4|11
1643854370000|2022-02-03 02:12:50|206163.7|206013.7|206157.9|206007.9|206163.7|206013.7|206157.9|206007.9|5
1643854380000|2022-02-03 02:13:00|206160.5|206010.5|206159.5|206009.5|206161.4|206011.4|206157.3|206007.3|9
1643854390000|2022-02-03 02:13:10|206159.7|206009.7|206163.6|206013.6|206165.2|206015.2|206157.4|206007.4|8
1643854400000|2022-02-03 02:13:20|206163.3|206013.3|206163|206013|206173.2|206023.2|206158.3|206008.3|12
1643854410000|2022-02-03 02:13:30|206162.8|206012.8|206191.4|206041.4|206191.4|206041.4|206162.8|206012.8|11
1643854420000|2022-02-03 02:13:40|206185.4|206035.4|206191.9|206041.9|206195.2|206045.2|206167.9|206017.9|13
1643854430000|2022-02-03 02:13:50|206196.1|206046.1|206182.6|206032.6|206206.9|206056.9|206182.6|206032.6|8
1643854440000|2022-02-03 02:14:00|206186.8|206036.8|206172|206022|206188.4|206038.4|206170.4|206020.4|11
1643854450000|2022-02-03 02:14:10|206174.6|206024.6|206170.2|206020.2|206175.5|206025.5|206170.2|206020.2|4
1643854460000|2022-02-03 02:14:20|206164.3|206014.3|206177.1|206027.1|206177.1|206027.1|206164.2|206014.2|8
1643854470000|2022-02-03 02:14:30|206177.6|206027.6|206169.2|206019.2|206180.7|206030.7|206169.2|206019.2|6
1643854480000|2022-02-03 02:14:40|206169|206019|206174.2|206024.2|206176.6|206026.6|206160|206010|13
1643854490000|2022-02-03 02:14:50|206176|206026|206187|206037|206188.4|206038.4|206176|206026|6
1643854500000|2022-02-03 02:15:00|206191.1|206041.1|206186.3|206036.3|206191.1|206041.1|206186.3|206036.3|8
1643854510000|2022-02-03 02:15:10|206185.9|206035.9|206184.7|206034.7|206185.9|206035.9|206184.7|206034.7|2
1643854520000|2022-02-03 02:15:20|206183.7|206033.7|206169.9|206019.9|206183.8|206033.8|206169.2|206019.2|10
1643854530000|2022-02-03 02:15:30|206171.6|206021.6|206170.4|206020.4|206171.6|206021.6|206170.4|206020.4|3
1643854540000|2022-02-03 02:15:40|206173|206023|206173.4|206023.4|206177|206027|206172.1|206022.1|7
1643854550000|2022-02-03 02:15:50|206181.9|206031.9|206169.1|206019.1|206181.9|206031.9|206153.3|206003.3|18
1643854560000|2022-02-03 02:16:00|206162.1|206012.1|206163.3|206013.3|206177.1|206027.1|206162.1|206012.1|10
1643854570000|2022-02-03 02:16:10|206163|206013|206162.3|206012.3|206164.2|206014.2|206157.7|206007.7|7
1643854580000|2022-02-03 02:16:20|206161.6|206011.6|206172|206022|206172|206022|206158.3|206008.3|11
1643854590000|2022-02-03 02:16:30|206174.7|206024.7|206160.6|206010.6|206174.7|206024.7|206160.6|206010.6|7
1643854600000|2022-02-03 02:16:40|206160.4|206010.4|206167.3|206017.3|206178.1|206028.1|206157.5|206007.5|19
1643854610000|2022-02-03 02:16:50|206169.7|206019.7|206173.2|206023.2|206173.2|206023.2|206156.5|206006.5|12
1643854620000|2022-02-03 02:17:00|206177.5|206027.5|206173.1|206023.1|206177.5|206027.5|206171.3|206021.3|6
1643854630000|2022-02-03 02:17:10|206172.9|206022.9|206177.6|206027.6|206178.5|206028.5|206172.9|206022.9|6
1643854640000|2022-02-03 02:17:20|206177.3|206027.3|206166.7|206016.7|206178.4|206028.4|206166.7|206016.7|5
1643854650000|2022-02-03 02:17:30|206168.9|206018.9|206177.5|206027.5|206177.5|206027.5|206166.7|206016.7|7
1643854660000|2022-02-03 02:17:40|206178.4|206028.4|206177.8|206027.8|206178.4|206028.4|206175.5|206025.5|5
1643854670000|2022-02-03 02:17:50|206176.8|206026.8|206177.1|206027.1|206177.6|206027.6|206176.7|206026.7|5
1643854680000|2022-02-03 02:18:00|206180.4|206030.4|206186|206036|206186|206036|206174.5|206024.5|14
1643854690000|2022-02-03 02:18:10|206185.8|206035.8|206178.4|206028.4|206185.8|206035.8|206178.4|206028.4|15
1643854700000|2022-02-03 02:18:20|206178|206028|206181.8|206031.8|206185.9|206035.9|206173.7|206023.7|17
1643854710000|2022-02-03 02:18:30|206182.5|206032.5|206179.1|206029.1|206182.8|206032.8|206179.1|206029.1|8
1643854720000|2022-02-03 02:18:40|206178.2|206028.2|206179|206029|206179.5|206029.5|206176.8|206026.8|11
1643854730000|2022-02-03 02:18:50|206178.5|206028.5|206195.6|206045.6|206197.2|206047.2|206170.2|206020.2|19
1643854740000|2022-02-03 02:19:00|206195.1|206045.1|206193|206043|206195.1|206045.1|206188.2|206038.2|22
1643854750000|2022-02-03 02:19:10|206193.9|206043.9|206195.6|206045.6|206195.6|206045.6|206191.2|206041.2|11
1643854760000|2022-02-03 02:19:20|206194.2|206044.2|206189|206039|206194.2|206044.2|206188.9|206038.9|9
1643854770000|2022-02-03 02:19:30|206198.5|206048.5|206193.3|206043.3|206198.5|206048.5|206193.3|206043.3|8
1643854780000|2022-02-03 02:19:40|206193.5|206043.5|206187.9|206037.9|206193.5|206043.5|206187.7|206037.7|7
1643854790000|2022-02-03 02:19:50|206187.7|206037.7|206180.2|206030.2|206190.3|206040.3|206180.2|206030.2|10
1643854800000|2022-02-03 02:20:00|206178.9|206028.9|206187.8|206037.8|206187.9|206037.9|206178.9|206028.9|8
1643854810000|2022-02-03 02:20:10|206189.2|206039.2|206187.6|206037.6|206189.2|206039.2|206187.6|206037.6|4
1643854820000|2022-02-03 02:20:20|206185.9|206035.9|206186.8|206036.8|206187|206037|206185.8|206035.8|4
1643854830000|2022-02-03 02:20:30|206199.3|206049.3|206196.7|206046.7|206206.9|206056.9|206190.7|206040.7|10
1643854840000|2022-02-03 02:20:40|206195.4|206045.4|206189.3|206039.3|206195.4|206045.4|206184.6|206034.6|7
1643854850000|2022-02-03 02:20:50|206190.8|206040.8|206190.1|206040.1|206190.8|206040.8|206189.3|206039.3|6
1643854860000|2022-02-03 02:21:00|206190.2|206040.2|206210.4|206060.4|206224|206074|206188.2|206038.2|13
1643854870000|2022-02-03 02:21:10|206199.6|206049.6|206211.9|206061.9|206211.9|206061.9|206199.6|206049.6|11
1643854880000|2022-02-03 02:21:20|206208.9|206058.9|206212.8|206062.8|206213.1|206063.1|206208.8|206058.8|15
1643854890000|2022-02-03 02:21:30|206211.9|206061.9|206217.2|206067.2|206217.6|206067.6|206208.6|206058.6|11
1643854900000|2022-02-03 02:21:40|206205.8|206055.8|206205.9|206055.9|206208.1|206058.1|206205|206055|6
1643854910000|2022-02-03 02:21:50|206207.3|206057.3|206207.7|206057.7|206221.7|206071.7|206199.1|206049.1|9
1643854920000|2022-02-03 02:22:00|206208.7|206058.7|206205.6|206055.6|206213.8|206063.8|206204.4|206054.4|14
1643854930000|2022-02-03 02:22:10|206206.9|206056.9|206189.3|206039.3|206206.9|206056.9|206189.2|206039.2|9
1643854940000|2022-02-03 02:22:20|206189.5|206039.5|206197.9|206047.9|206203.5|206053.5|206186.5|206036.5|8
1643854950000|2022-02-03 02:22:30|206196.2|206046.2|206181.6|206031.6|206196.2|206046.2|206181.6|206031.6|8
1643854960000|2022-02-03 02:22:40|206181.5|206031.5|206191.6|206041.6|206194|206044|206166.2|206016.2|15
1643854970000|2022-02-03 02:22:50|206190.7|206040.7|206194.2|206044.2|206195.9|206045.9|206190.7|206040.7|10
1643854980000|2022-02-03 02:23:00|206195.8|206045.8|206196.8|206046.8|206196.8|206046.8|206195|206045|9
1643854990000|2022-02-03 02:23:10|206196|206046|206194.7|206044.7|206196|206046|206194.6|206044.6|7
1643855000000|2022-02-03 02:23:20|206194.3|206044.3|206207.3|206057.3|206217.5|206067.5|206193.4|206043.4|14
1643855010000|2022-02-03 02:23:30|206209.9|206059.9|206178.3|206028.3|206209.9|206059.9|206177.4|206027.4|7
1643855020000|2022-02-03 02:23:40|206187.1|206037.1|206195.5|206045.5|206204.5|206054.5|206187.1|206037.1|14
1643855030000|2022-02-03 02:23:50|206197.8|206047.8|206190.5|206040.5|206198.3|206048.3|206190.5|206040.5|10
1643855040000|2022-02-03 02:24:00|206193.5|206043.5|206183.7|206033.7|206196|206046|206162.3|206012.3|16
1643855050000|2022-02-03 02:24:10|206186.7|206036.7|206189|206039|206196.9|206046.9|206177.8|206027.8|16
1643855060000|2022-02-03 02:24:20|206187.3|206037.3|206190.3|206040.3|206198.2|206048.2|206168.9|206018.9|17
1643855070000|2022-02-03 02:24:30|206192.8|206042.8|206183.3|206033.3|206195.7|206045.7|206180.1|206030.1|11
1643855080000|2022-02-03 02:24:40|206185|206035|206192.9|206042.9|206198.8|206048.8|206185|206035|9
1643855090000|2022-02-03 02:24:50|206193.1|206043.1|206192.5|206042.5|206193.4|206043.4|206192.5|206042.5|5
1643855100000|2022-02-03 02:25:00|206193.1|206043.1|206190.8|206040.8|206204.8|206054.8|206190.8|206040.8|9
1643855110000|2022-02-03 02:25:10|206157.9|206007.9|206189.2|206039.2|206190.3|206040.3|206157.9|206007.9|7
1643855120000|2022-02-03 02:25:20|206188.8|206038.8|206185.1|206035.1|206188.8|206038.8|206180.6|206030.6|7
1643855130000|2022-02-03 02:25:30|206183.3|206033.3|206186.4|206036.4|206191.7|206041.7|206183.3|206033.3|4
1643855140000|2022-02-03 02:25:40|206182.7|206032.7|206186.8|206036.8|206188.7|206038.7|206182.7|206032.7|10
1643855150000|2022-02-03 02:25:50|206190.2|206040.2|206201.9|206051.9|206212.3|206062.3|206169.8|206019.8|15
1643855160000|2022-02-03 02:26:00|206196.9|206046.9|206186.5|206036.5|206203.3|206053.3|206173.9|206023.9|19
1643855170000|2022-02-03 02:26:10|206186.3|206036.3|206167.5|206017.5|206186.4|206036.4|206167.5|206017.5|17
1643855180000|2022-02-03 02:26:20|206167.9|206017.9|206189.7|206039.7|206196.2|206046.2|206166.8|206016.8|27
1643855190000|2022-02-03 02:26:30|206190.6|206040.6|206196.8|206046.8|206198.3|206048.3|206187.4|206037.4|19
1643855200000|2022-02-03 02:26:40|206196.7|206046.7|206182.8|206032.8|206199.8|206049.8|206182.8|206032.8|17
1643855210000|2022-02-03 02:26:50|206174.4|206024.4|206192.6|206042.6|206198.9|206048.9|206174.4|206024.4|14
1643855220000|2022-02-03 02:27:00|206190.7|206040.7|206189.5|206039.5|206191.6|206041.6|206189.5|206039.5|6
1643855230000|2022-02-03 02:27:10|206193.4|206043.4|206180.5|206030.5|206193.4|206043.4|206180.5|206030.5|13
1643855240000|2022-02-03 02:27:20|206186.1|206036.1|206187|206037|206199.9|206049.9|206183.2|206033.2|17
1643855250000|2022-02-03 02:27:30|206191.8|206041.8|206183.9|206033.9|206191.8|206041.8|206172.4|206022.4|17
1643855260000|2022-02-03 02:27:40|206185.2|206035.2|206187.7|206037.7|206187.7|206037.7|206182.4|206032.4|10
1643855270000|2022-02-03 02:27:50|206186.3|206036.3|206177.4|206027.4|206190.5|206040.5|206177.4|206027.4|14
1643855280000|2022-02-03 02:28:00|206176.6|206026.6|206172.8|206022.8|206183.2|206033.2|206165.9|206015.9|25
1643855290000|2022-02-03 02:28:10|206174.8|206024.8|206165|206015|206176.1|206026.1|206163.1|206013.1|28
1643855300000|2022-02-03 02:28:20|206166.1|206016.1|206169.8|206019.8|206172|206022|206155.9|206005.9|21
1643855310000|2022-02-03 02:28:30|206168.2|206018.2|206167.5|206017.5|206170.5|206020.5|206167.2|206017.2|11
1643855320000|2022-02-03 02:28:40|206166|206016|206162.8|206012.8|206167.4|206017.4|206160.1|206010.1|7
1643855330000|2022-02-03 02:28:50|206163.1|206013.1|206162.9|206012.9|206165.5|206015.5|206162.5|206012.5|7
1643855340000|2022-02-03 02:29:00|206164.2|206014.2|206167.6|206017.6|206176.2|206026.2|206159.3|206009.3|15
1643855350000|2022-02-03 02:29:10|206158.7|206008.7|206160.6|206010.6|206179.4|206029.4|206142.8|205992.8|15
1643855360000|2022-02-03 02:29:20|206160.7|206010.7|206167.1|206017.1|206171.8|206021.8|206154|206004|13
1643855370000|2022-02-03 02:29:30|206165.2|206015.2|206172|206022|206172|206022|206165.2|206015.2|6
1643855380000|2022-02-03 02:29:40|206170.1|206020.1|206156|206006|206178.9|206028.9|206141.8|205991.8|12
1643855390000|2022-02-03 02:29:50|206163.3|206013.3|206173|206023|206174.9|206024.9|206162.2|206012.2|8
1643855400000|2022-02-03 02:30:00|206174.8|206024.8|206170.9|206020.9|206174.8|206024.8|206166.2|206016.2|13
1643855410000|2022-02-03 02:30:10|206169.3|206019.3|206164.6|206014.6|206178.1|206028.1|206164.6|206014.6|12
1643855420000|2022-02-03 02:30:20|206182.1|206032.1|206126.1|205976.1|206182.1|206032.1|206113.8|205963.8|17
1643855430000|2022-02-03 02:30:30|206115.8|205965.8|206120.3|205970.3|206127.7|205977.7|206110.5|205960.5|13
1643855440000|2022-02-03 02:30:40|206121.8|205971.8|206134.1|205984.1|206150.9|206000.9|206116.4|205966.4|22
1643855450000|2022-02-03 02:30:50|206138.6|205988.6|206131.8|205981.8|206143.8|205993.8|206130.8|205980.8|11
1643855460000|2022-02-03 02:31:00|206131.9|205981.9|206128.8|205978.8|206136.3|205986.3|206127.6|205977.6|19
1643855470000|2022-02-03 02:31:10|206129.8|205979.8|206127.6|205977.6|206141.4|205991.4|206125.1|205975.1|22
1643855480000|2022-02-03 02:31:20|206129.4|205979.4|206126.7|205976.7|206129.4|205979.4|206121.3|205971.3|19
1643855490000|2022-02-03 02:31:30|206125|205975|206145.5|205995.5|206157|206007|206123.2|205973.2|21
1643855500000|2022-02-03 02:31:40|206140.2|205990.2|206148.5|205998.5|206149.2|205999.2|206140.2|205990.2|18
1643855510000|2022-02-03 02:31:50|206150.1|206000.1|206136.5|205986.5|206150.4|206000.4|206136.5|205986.5|15
1643855520000|2022-02-03 02:32:00|206138.2|205988.2|206143.8|205993.8|206143.8|205993.8|206132.9|205982.9|14
1643855530000|2022-02-03 02:32:10|206145.9|205995.9|206130.1|205980.1|206145.9|205995.9|206126.3|205976.3|7
1643855540000|2022-02-03 02:32:20|206132.8|205982.8|206148.4|205998.4|206148.4|205998.4|206131.3|205981.3|16
1643855550000|2022-02-03 02:32:30|206148.6|205998.6|206149.3|205999.3|206150.7|206000.7|206144.2|205994.2|7
1643855560000|2022-02-03 02:32:40|206149.7|205999.7|206142.2|205992.2|206149.7|205999.7|206142.2|205992.2|6
1643855570000|2022-02-03 02:32:50|206143.4|205993.4|206147.5|205997.5|206150.8|206000.8|206143.4|205993.4|11
1643855580000|2022-02-03 02:33:00|206147.2|205997.2|206138.7|205988.7|206160|206010|206120.9|205970.9|16
1643855590000|2022-02-03 02:33:10|206150.4|206000.4|206142.9|205992.9|206150.4|206000.4|206140.5|205990.5|8
1643855600000|2022-02-03 02:33:20|206140.1|205990.1|206145.2|205995.2|206149.2|205999.2|206140.1|205990.1|11
1643855610000|2022-02-03 02:33:30|206144.4|205994.4|206136.3|205986.3|206147|205997|206136.3|205986.3|7
1643855620000|2022-02-03 02:33:40|206139.4|205989.4|206149.1|205999.1|206149.4|205999.4|206139.4|205989.4|9
1643855630000|2022-02-03 02:33:50|206146.3|205996.3|206132|205982|206146.3|205996.3|206132|205982|3
1643855640000|2022-02-03 02:34:00|206133.2|205983.2|206125.4|205975.4|206133.2|205983.2|206125.4|205975.4|2
1643855650000|2022-02-03 02:34:10|206138.9|205988.9|206146.4|205996.4|206146.4|205996.4|206138.9|205988.9|10
1643855660000|2022-02-03 02:34:20|206138.2|205988.2|206128.1|205978.1|206140.6|205990.6|206128.1|205978.1|4
1643855670000|2022-02-03 02:34:30|206124.2|205974.2|206137.3|205987.3|206141.9|205991.9|206123.8|205973.8|4
1643855680000|2022-02-03 02:34:40|206134.8|205984.8|206136.2|205986.2|206140.4|205990.4|206134.5|205984.5|6
1643855690000|2022-02-03 02:34:50|206127.2|205977.2|206149.7|205999.7|206151|206001|206123.4|205973.4|7
1643855700000|2022-02-03 02:35:00|206148|205998|206134.9|205984.9|206148|205998|206134.9|205984.9|8
1643855710000|2022-02-03 02:35:10|206133.3|205983.3|206140.3|205990.3|206140.3|205990.3|206133.3|205983.3|4
1643855720000|2022-02-03 02:35:20|206137.9|205987.9|206140.6|205990.6|206145.6|205995.6|206137.9|205987.9|8
1643855730000|2022-02-03 02:35:30|206150.3|206000.3|206144.2|205994.2|206150.3|206000.3|206141.2|205991.2|9
1643855740000|2022-02-03 02:35:40|206146.2|205996.2|206141.2|205991.2|206146.2|205996.2|206141.2|205991.2|4
1643855750000|2022-02-03 02:35:50|206140.4|205990.4|206143.8|205993.8|206151.2|206001.2|206130.5|205980.5|6
1643855760000|2022-02-03 02:36:00|206147.2|205997.2|206132.6|205982.6|206147.2|205997.2|206132.6|205982.6|6
1643855770000|2022-02-03 02:36:10|206139.6|205989.6|206143.2|205993.2|206143.2|205993.2|206136.7|205986.7|3
1643855780000|2022-02-03 02:36:20|206138.4|205988.4|206135.5|205985.5|206140.7|205990.7|206129.5|205979.5|5
1643855790000|2022-02-03 02:36:30|206136.6|205986.6|206147.4|205997.4|206148.8|205998.8|206136.6|205986.6|9
1643855800000|2022-02-03 02:36:40|206145.3|205995.3|206142.1|205992.1|206147.9|205997.9|206141.8|205991.8|9
1643855810000|2022-02-03 02:36:50|206147.8|205997.8|206130.6|205980.6|206147.8|205997.8|206130.6|205980.6|5
1643855820000|2022-02-03 02:37:00|206137.8|205987.8|206137.9|205987.9|206143.7|205993.7|206137.8|205987.8|5
1643855830000|2022-02-03 02:37:10|206137.1|205987.1|206139.4|205989.4|206141.3|205991.3|206135|205985|6
1643855840000|2022-02-03 02:37:20|206127.9|205977.9|206127.9|205977.9|206127.9|205977.9|206127.9|205977.9|1
1643855850000|2022-02-03 02:37:30|206132.2|205982.2|206089.9|205939.9|206132.2|205982.2|206089.9|205939.9|4
1643855860000|2022-02-03 02:37:40|206092.7|205942.7|206104.1|205954.1|206125.9|205975.9|206092.7|205942.7|7
1643855870000|2022-02-03 02:37:50|206130|205980|206130|205980|206130|205980|206130|205980|1
1643855880000|2022-02-03 02:38:00|206141.8|205991.8|206127.3|205977.3|206141.8|205991.8|206127.3|205977.3|3
1643855890000|2022-02-03 02:38:10|206125.9|205975.9|206104.1|205954.1|206125.9|205975.9|206104.1|205954.1|2
1643855900000|2022-02-03 02:38:20|206103|205953|206141.9|205991.9|206141.9|205991.9|206102.1|205952.1|6
1643855910000|2022-02-03 02:38:30|206141.1|205991.1|206134.6|205984.6|206141.1|205991.1|206129.9|205979.9|3
1643855920000|2022-02-03 02:38:40|206129.9|205979.9|206131.6|205981.6|206147.5|205997.5|206124.8|205974.8|7
1643855930000|2022-02-03 02:38:50|206124.1|205974.1|206135.1|205985.1|206138.9|205988.9|206124|205974|11
1643855940000|2022-02-03 02:39:00|206131.9|205981.9|206119.1|205969.1|206136.4|205986.4|206119.1|205969.1|7
1643855950000|2022-02-03 02:39:10|206119.3|205969.3|206138|205988|206138|205988|206117.4|205967.4|11
1643855960000|2022-02-03 02:39:20|206130.8|205980.8|206098.6|205948.6|206138.1|205988.1|206075|205925|10
1643855970000|2022-02-03 02:39:30|206127.7|205977.7|206120.5|205970.5|206129.1|205979.1|206112.7|205962.7|9
1643855980000|2022-02-03 02:39:40|206119.3|205969.3|206129|205979|206129|205979|206115.5|205965.5|11
1643855990000|2022-02-03 02:39:50|206133.1|205983.1|206127.3|205977.3|206137.9|205987.9|206125.3|205975.3|7
1643856000000|2022-02-03 02:40:00|206127.4|205977.4|206122.3|205972.3|206136.8|205986.8|206121.6|205971.6|16
1643856010000|2022-02-03 02:40:10|206120.2|205970.2|206120.5|205970.5|206128.1|205978.1|206109.9|205959.9|10
1643856020000|2022-02-03 02:40:20|206120.9|205970.9|206120.5|205970.5|206127.9|205977.9|206116.9|205966.9|10
1643856030000|2022-02-03 02:40:30|206120.2|205970.2|206124|205974|206127.8|205977.8|206119.6|205969.6|6
1643856040000|2022-02-03 02:40:40|206122|205972|206120.3|205970.3|206122.1|205972.1|206111.4|205961.4|8
1643856050000|2022-02-03 02:40:50|206120.7|205970.7|206124.2|205974.2|206135.1|205985.1|206120.7|205970.7|8
1643856060000|2022-02-03 02:41:00|206125|205975|206112.8|205962.8|206125.2|205975.2|206112.8|205962.8|6
1643856070000|2022-02-03 02:41:10|206115.2|205965.2|206109.1|205959.1|206123.3|205973.3|206109.1|205959.1|7
1643856080000|2022-02-03 02:41:20|206111.6|205961.6|206109.6|205959.6|206111.6|205961.6|206101.6|205951.6|4
1643856090000|2022-02-03 02:41:30|206126.5|205976.5|206120.3|205970.3|206141.5|205991.5|206120.3|205970.3|6
1643856100000|2022-02-03 02:41:40|206123.8|205973.8|206118.7|205968.7|206126.3|205976.3|206118.7|205968.7|3
1643856110000|2022-02-03 02:41:50|206102.7|205952.7|206126.5|205976.5|206133.1|205983.1|206102.7|205952.7|4
1643856120000|2022-02-03 02:42:00|206114.6|205964.6|206126.7|205976.7|206128.9|205978.9|206114.6|205964.6|14
1643856130000|2022-02-03 02:42:10|206127.1|205977.1|206128.6|205978.6|206137.2|205987.2|206125.7|205975.7|8
1643856140000|2022-02-03 02:42:20|206129.3|205979.3|206124.4|205974.4|206131.8|205981.8|206123.4|205973.4|8
1643856150000|2022-02-03 02:42:30|206123.8|205973.8|206125.4|205975.4|206136.3|205986.3|206122.6|205972.6|10
1643856160000|2022-02-03 02:42:40|206125.3|205975.3|206126.4|205976.4|206126.4|205976.4|206120.3|205970.3|8
1643856170000|2022-02-03 02:42:50|206119.9|205969.9|206126.6|205976.6|206129.7|205979.7|206119.9|205969.9|10
1643856180000|2022-02-03 02:43:00|206132.9|205982.9|206130.4|205980.4|206132.9|205982.9|206130.4|205980.4|2
1643856190000|2022-02-03 02:43:10|206111.9|205961.9|206107.3|205957.3|206111.9|205961.9|206104.7|205954.7|6
1643856200000|2022-02-03 02:43:20|206124.9|205974.9|206124.3|205974.3|206133.8|205983.8|206120|205970|10
1643856210000|2022-02-03 02:43:30|206122.9|205972.9|206126.8|205976.8|206127.2|205977.2|206122.8|205972.8|10
1643856220000|2022-02-03 02:43:40|206130.5|205980.5|206131.4|205981.4|206131.4|205981.4|206121.1|205971.1|13
1643856230000|2022-02-03 02:43:50|206131.7|205981.7|206134.1|205984.1|206137.3|205987.3|206131.7|205981.7|8
1643856240000|2022-02-03 02:44:00|206132.2|205982.2|206116.6|205966.6|206143.2|205993.2|206114.6|205964.6|9
1643856250000|2022-02-03 02:44:10|206117.6|205967.6|206126.9|205976.9|206127.2|205977.2|206117.2|205967.2|6
1643856260000|2022-02-03 02:44:20|206124|205974|206128.6|205978.6|206128.6|205978.6|206118.8|205968.8|6
1643856270000|2022-02-03 02:44:30|206140.9|205990.9|206117.2|205967.2|206140.9|205990.9|206117.2|205967.2|5
1643856280000|2022-02-03 02:44:40|206122.6|205972.6|206122.2|205972.2|206126|205976|206122.2|205972.2|7
1643856290000|2022-02-03 02:44:50|206108.7|205958.7|206180.9|206030.9|206193.5|206043.5|206108.7|205958.7|16
1643856300000|2022-02-03 02:45:00|206181|206031|206162.2|206012.2|206190.1|206040.1|206152.6|206002.6|12
1643856310000|2022-02-03 02:45:10|206161.7|206011.7|206172.1|206022.1|206172.7|206022.7|206158.6|206008.6|13
1643856320000|2022-02-03 02:45:20|206171|206021|206169.8|206019.8|206172.2|206022.2|206162.5|206012.5|12
1643856330000|2022-02-03 02:45:30|206166.5|206016.5|206177.9|206027.9|206177.9|206027.9|206163.6|206013.6|11
1643856340000|2022-02-03 02:45:40|206176.3|206026.3|206167.3|206017.3|206179.3|206029.3|206167.3|206017.3|9
1643856350000|2022-02-03 02:45:50|206164.3|206014.3|206178.6|206028.6|206178.6|206028.6|206160|206010|14
1643856360000|2022-02-03 02:46:00|206172.6|206022.6|206157|206007|206173.2|206023.2|206157|206007|14
1643856370000|2022-02-03 02:46:10|206167.4|206017.4|206164.7|206014.7|206168.4|206018.4|206163.8|206013.8|9
1643856380000|2022-02-03 02:46:20|206164.9|206014.9|206175.5|206025.5|206175.5|206025.5|206160.1|206010.1|10
1643856390000|2022-02-03 02:46:30|206176.6|206026.6|206169.6|206019.6|206177.8|206027.8|206169.6|206019.6|9
1643856400000|2022-02-03 02:46:40|206170.1|206020.1|206166.8|206016.8|206170.1|206020.1|206150.5|206000.5|7
1643856410000|2022-02-03 02:46:50|206166.5|206016.5|206172.7|206022.7|206178.3|206028.3|206166.2|206016.2|8
1643856420000|2022-02-03 02:47:00|206170.6|206020.6|206174.6|206024.6|206176.3|206026.3|206158.9|206008.9|6
1643856430000|2022-02-03 02:47:10|206134.1|205984.1|206134.1|205984.1|206134.1|205984.1|206134.1|205984.1|1
1643856440000|2022-02-03 02:47:20|206141.4|205991.4|206161.4|206011.4|206161.4|206011.4|206141.4|205991.4|8
1643856450000|2022-02-03 02:47:30|206162|206012|206170|206020|206174.4|206024.4|206162|206012|9
1643856460000|2022-02-03 02:47:40|206169.3|206019.3|206170.2|206020.2|206170.5|206020.5|206162.6|206012.6|8
1643856470000|2022-02-03 02:47:50|206169.5|206019.5|206169.5|206019.5|206169.5|206019.5|206169.5|206019.5|1
1643856480000|2022-02-03 02:48:00|206168.4|206018.4|206167.8|206017.8|206171.2|206021.2|206163|206013|7
1643856490000|2022-02-03 02:48:10|206172.4|206022.4|206165.4|206015.4|206172.4|206022.4|206160.3|206010.3|10
1643856500000|2022-02-03 02:48:20|206167.7|206017.7|206167.2|206017.2|206168.2|206018.2|206157.6|206007.6|9
1643856510000|2022-02-03 02:48:30|206167.6|206017.6|206170.3|206020.3|206170.3|206020.3|206166.6|206016.6|5
1643856520000|2022-02-03 02:48:40|206166|206016|206165.5|206015.5|206172.8|206022.8|206163.1|206013.1|5
1643856530000|2022-02-03 02:48:50|206161.2|206011.2|206159.7|206009.7|206167.7|206017.7|206159.7|206009.7|5
1643856540000|2022-02-03 02:49:00|206170.2|206020.2|206158.4|206008.4|206173.4|206023.4|206158.4|206008.4|9
1643856550000|2022-02-03 02:49:10|206163.9|206013.9|206162.3|206012.3|206167.5|206017.5|206162.3|206012.3|4
1643856560000|2022-02-03 02:49:20|206170.8|206020.8|206168.5|206018.5|206170.8|206020.8|206168.5|206018.5|3
1643856570000|2022-02-03 02:49:30|206167.6|206017.6|206175.2|206025.2|206175.2|206025.2|206166.3|206016.3|3
1643856580000|2022-02-03 02:49:40|206172.8|206022.8|206172.2|206022.2|206176.2|206026.2|206161.3|206011.3|6
1643856590000|2022-02-03 02:49:50|206171.7|206021.7|206170.7|206020.7|206174.1|206024.1|206170.7|206020.7|5
1643856600000|2022-02-03 02:50:00|206174.6|206024.6|206175.4|206025.4|206178.2|206028.2|206173.9|206023.9|6
1643856610000|2022-02-03 02:50:10|206176.4|206026.4|206176.6|206026.6|206176.6|206026.6|206176.4|206026.4|2
1643856620000|2022-02-03 02:50:20|206173.7|206023.7|206158.3|206008.3|206173.7|206023.7|206155.1|206005.1|5
1643856630000|2022-02-03 02:50:30|206170.1|206020.1|206176.2|206026.2|206178.7|206028.7|206170.1|206020.1|5
1643856640000|2022-02-03 02:50:40|206179.2|206029.2|206156.6|206006.6|206179.2|206029.2|206151.9|206001.9|6
1643856650000|2022-02-03 02:50:50|206159.5|206009.5|206171.6|206021.6|206171.6|206021.6|206159.5|206009.5|3
1643856660000|2022-02-03 02:51:00|206179.2|206029.2|206154.7|206004.7|206179.2|206029.2|206154.7|206004.7|8
1643856670000|2022-02-03 02:51:10|206165.3|206015.3|206155.9|206005.9|206175.2|206025.2|206155.9|206005.9|6
1643856680000|2022-02-03 02:51:20|206158.7|206008.7|206188.5|206038.5|206198.4|206048.4|206154.4|206004.4|12
1643856690000|2022-02-03 02:51:30|206194.1|206044.1|206192.3|206042.3|206199.4|206049.4|206190.3|206040.3|8
1643856700000|2022-02-03 02:51:40|206192.2|206042.2|206209|206059|206209|206059|206188.7|206038.7|11
1643856710000|2022-02-03 02:51:50|206215.1|206065.1|206208.6|206058.6|206215.1|206065.1|206189.5|206039.5|13
1643856720000|2022-02-03 02:52:00|206205.7|206055.7|206205.1|206055.1|206210.1|206060.1|206205.1|206055.1|7
1643856730000|2022-02-03 02:52:10|206205.3|206055.3|206196.4|206046.4|206205.6|206055.6|206196.4|206046.4|11
1643856740000|2022-02-03 02:52:20|206212.8|206062.8|206202.3|206052.3|206214.3|206064.3|206193.2|206043.2|12
1643856750000|2022-02-03 02:52:30|206182.3|206032.3|206205|206055|206214.3|206064.3|206182|206032|13
1643856760000|2022-02-03 02:52:40|206204.6|206054.6|206196.9|206046.9|206204.6|206054.6|206195.9|206045.9|16
1643856770000|2022-02-03 02:52:50|206195.6|206045.6|206184.6|206034.6|206195.9|206045.9|206180.6|206030.6|15
1643856780000|2022-02-03 02:53:00|206186|206036|206177.1|206027.1|206186.5|206036.5|206177.1|206027.1|9
1643856790000|2022-02-03 02:53:10|206178.8|206028.8|206185.1|206035.1|206187|206037|206178.8|206028.8|10
1643856800000|2022-02-03 02:53:20|206183.8|206033.8|206179.1|206029.1|206183.8|206033.8|206179.1|206029.1|5
1643856810000|2022-02-03 02:53:30|206186.2|206036.2|206183.5|206033.5|206187.7|206037.7|206183.4|206033.4|12
1643856820000|2022-02-03 02:53:40|206185.5|206035.5|206190.5|206040.5|206190.5|206040.5|206178.6|206028.6|11
1643856830000|2022-02-03 02:53:50|206193.3|206043.3|206191.7|206041.7|206194.8|206044.8|206191.7|206041.7|7
1643856840000|2022-02-03 02:54:00|206191.1|206041.1|206204.2|206054.2|206214.2|206064.2|206191.1|206041.1|21
1643856850000|2022-02-03 02:54:10|206201.4|206051.4|206199.7|206049.7|206221.4|206071.4|206198.2|206048.2|16
1643856860000|2022-02-03 02:54:20|206197.5|206047.5|206214.3|206064.3|206214.3|206064.3|206197.5|206047.5|14
1643856870000|2022-02-03 02:54:30|206214.4|206064.4|206209.9|206059.9|206214.4|206064.4|206209.9|206059.9|10
1643856880000|2022-02-03 02:54:40|206209.7|206059.7|206202.8|206052.8|206212.1|206062.1|206202.8|206052.8|8
1643856890000|2022-02-03 02:54:50|206206.1|206056.1|206205.4|206055.4|206207|206057|206203.8|206053.8|8
1643856900000|2022-02-03 02:55:00|206205.7|206055.7|206211.4|206061.4|206212.6|206062.6|206205.7|206055.7|9
1643856910000|2022-02-03 02:55:10|206207.6|206057.6|206208.3|206058.3|206209.5|206059.5|206204|206054|9
1643856920000|2022-02-03 02:55:20|206206.2|206056.2|206205.7|206055.7|206207.4|206057.4|206205.2|206055.2|7
1643856930000|2022-02-03 02:55:30|206205|206055|206203.7|206053.7|206205.6|206055.6|206203.7|206053.7|4
1643856940000|2022-02-03 02:55:40|206199.6|206049.6|206214|206064|206215.1|206065.1|206199.6|206049.6|9
1643856950000|2022-02-03 02:55:50|206214.4|206064.4|206211.5|206061.5|206214.4|206064.4|206204.2|206054.2|10
1643856960000|2022-02-03 02:56:00|206215|206065|206187.2|206037.2|206215|206065|206172.9|206022.9|19
1643856970000|2022-02-03 02:56:10|206185.8|206035.8|206184.3|206034.3|206187.3|206037.3|206183|206033|10
1643856980000|2022-02-03 02:56:20|206183.4|206033.4|206191.6|206041.6|206194.1|206044.1|206183.4|206033.4|15
1643856990000|2022-02-03 02:56:30|206196.3|206046.3|206217.8|206067.8|206219.5|206069.5|206193.3|206043.3|14
1643857000000|2022-02-03 02:56:40|206211.5|206061.5|206204.2|206054.2|206218.3|206068.3|206204.2|206054.2|14
1643857010000|2022-02-03 02:56:50|206204|206054|206212.9|206062.9|206216.7|206066.7|206204|206054|23
1643857020000|2022-02-03 02:57:00|206213.1|206063.1|206196.3|206046.3|206213.1|206063.1|206191.4|206041.4|22
1643857030000|2022-02-03 02:57:10|206195|206045|206197.6|206047.6|206198.3|206048.3|206192.4|206042.4|9
1643857040000|2022-02-03 02:57:20|206196.3|206046.3|206194.8|206044.8|206198.6|206048.6|206193.9|206043.9|9
1643857050000|2022-02-03 02:57:30|206194.9|206044.9|206192.9|206042.9|206195.7|206045.7|206192.6|206042.6|14
1643857060000|2022-02-03 02:57:40|206191.4|206041.4|206196.7|206046.7|206199.7|206049.7|206191.4|206041.4|11
1643857070000|2022-02-03 02:57:50|206196.2|206046.2|206195.1|206045.1|206196.4|206046.4|206194.5|206044.5|5
1643857080000|2022-02-03 02:58:00|206193.8|206043.8|206193.6|206043.6|206197.8|206047.8|206191.7|206041.7|11
1643857090000|2022-02-03 02:58:10|206194.2|206044.2|206193.2|206043.2|206194.9|206044.9|206191.4|206041.4|7
1643857100000|2022-02-03 02:58:20|206195.1|206045.1|206193.5|206043.5|206197.4|206047.4|206192.2|206042.2|18
1643857110000|2022-02-03 02:58:30|206195.8|206045.8|206192.3|206042.3|206196.1|206046.1|206192.3|206042.3|6
1643857120000|2022-02-03 02:58:40|206190.6|206040.6|206186.4|206036.4|206199.5|206049.5|206186.4|206036.4|12
1643857130000|2022-02-03 02:58:50|206187.2|206037.2|206189.2|206039.2|206196.9|206046.9|206187.1|206037.1|13
1643857140000|2022-02-03 02:59:00|206193.1|206043.1|206194|206044|206198|206048|206191.6|206041.6|13
1643857150000|2022-02-03 02:59:10|206199.4|206049.4|206196.7|206046.7|206210.2|206060.2|206187.1|206037.1|15
1643857160000|2022-02-03 02:59:20|206191.7|206041.7|206198.8|206048.8|206204.9|206054.9|206190.1|206040.1|13
1643857170000|2022-02-03 02:59:30|206195.8|206045.8|206231.3|206081.3|206237|206087|206195.8|206045.8|18
1643857180000|2022-02-03 02:59:40|206234.3|206084.3|206228.9|206078.9|206234.3|206084.3|206224.6|206074.6|23
1643857190000|2022-02-03 02:59:50|206229|206079|206227.7|206077.7|206232|206082|206226.4|206076.4|18
1643857200000|2022-02-03 03:00:00|206230.2|206080.2|206258.7|206108.7|206261|206111|206229.7|206079.7|30
1643857210000|2022-02-03 03:00:10|206257.7|206107.7|206256.3|206106.3|206259.2|206109.2|206246.5|206096.5|18
1643857220000|2022-02-03 03:00:20|206252.8|206102.8|206256.3|206106.3|206258.2|206108.2|206252.5|206102.5|13
1643857230000|2022-02-03 03:00:30|206256.6|206106.6|206261.5|206111.5|206261.5|206111.5|206255.2|206105.2|10
1643857240000|2022-02-03 03:00:40|206261.2|206111.2|206241.9|206091.9|206261.2|206111.2|206241.9|206091.9|10
1643857250000|2022-02-03 03:00:50|206246.8|206096.8|206255.1|206105.1|206276.8|206126.8|206246.8|206096.8|12
1643857260000|2022-02-03 03:01:00|206256.9|206106.9|206250.2|206100.2|206256.9|206106.9|206243.1|206093.1|10
1643857270000|2022-02-03 03:01:10|206250.7|206100.7|206254.7|206104.7|206254.7|206104.7|206247.6|206097.6|10
1643857280000|2022-02-03 03:01:20|206253.6|206103.6|206250.9|206100.9|206254.9|206104.9|206250.1|206100.1|10
1643857290000|2022-02-03 03:01:30|206250.2|206100.2|206251|206101|206251|206101|206249.4|206099.4|4
1643857300000|2022-02-03 03:01:40|206251.6|206101.6|206257.4|206107.4|206258|206108|206251.6|206101.6|13
1643857310000|2022-02-03 03:01:50|206259.9|206109.9|206257|206107|206260|206110|206253.8|206103.8|10
1643857320000|2022-02-03 03:02:00|206259.6|206109.6|206259.4|206109.4|206261|206111|206254.7|206104.7|11
1643857330000|2022-02-03 03:02:10|206258.5|206108.5|206257.9|206107.9|206258.5|206108.5|206252.4|206102.4|6
1643857340000|2022-02-03 03:02:20|206243.5|206093.5|206250.7|206100.7|206253.4|206103.4|206243.5|206093.5|5
1643857350000|2022-02-03 03:02:30|206251.1|206101.1|206251.5|206101.5|206260.3|206110.3|206249.8|206099.8|6
1643857360000|2022-02-03 03:02:40|206258.5|206108.5|206260.6|206110.6|206260.6|206110.6|206250.3|206100.3|14
1643857370000|2022-02-03 03:02:50|206261.7|206111.7|206253.5|206103.5|206261.7|206111.7|206253.5|206103.5|7
1643857380000|2022-02-03 03:03:00|206255|206105|206253.2|206103.2|206256|206106|206251.3|206101.3|14
1643857390000|2022-02-03 03:03:10|206252.5|206102.5|206251.4|206101.4|206253.3|206103.3|206250|206100|5
1643857400000|2022-02-03 03:03:20|206251.7|206101.7|206255.2|206105.2|206257.4|206107.4|206250.7|206100.7|9
1643857410000|2022-02-03 03:03:30|206254.8|206104.8|206248.4|206098.4|206254.8|206104.8|206246.5|206096.5|8
1643857420000|2022-02-03 03:03:40|206246|206096|206256.1|206106.1|206256.1|206106.1|206245.3|206095.3|4
1643857430000|2022-02-03 03:03:50|206255.6|206105.6|206258.5|206108.5|206261.6|206111.6|206255.6|206105.6|12
1643857440000|2022-02-03 03:04:00|206257.4|206107.4|206257.7|206107.7|206259|206109|206256.6|206106.6|9
1643857450000|2022-02-03 03:04:10|206259.8|206109.8|206258.6|206108.6|206262.4|206112.4|206255.5|206105.5|13
1643857460000|2022-02-03 03:04:20|206255.1|206105.1|206258.2|206108.2|206260.4|206110.4|206254.6|206104.6|11
1643857470000|2022-02-03 03:04:30|206255.9|206105.9|206250.4|206100.4|206255.9|206105.9|206248.9|206098.9|6
1643857480000|2022-02-03 03:04:40|206248.9|206098.9|206249.3|206099.3|206249.3|206099.3|206248.9|206098.9|3
1643857490000|2022-02-03 03:04:50|206255.8|206105.8|206249.6|206099.6|206255.8|206105.8|206249.3|206099.3|7
1643857500000|2022-02-03 03:05:00|206250.9|206100.9|206251.1|206101.1|206251.1|206101.1|206244.4|206094.4|8
1643857510000|2022-02-03 03:05:10|206249.8|206099.8|206249|206099|206249.9|206099.9|206247.4|206097.4|5
1643857520000|2022-02-03 03:05:20|206233.3|206083.3|206243.8|206093.8|206244.4|206094.4|206233.3|206083.3|7
1643857530000|2022-02-03 03:05:30|206244.9|206094.9|206249|206099|206254.2|206104.2|206244.2|206094.2|13
1643857540000|2022-02-03 03:05:40|206248.9|206098.9|206249.5|206099.5|206250.7|206100.7|206248.8|206098.8|8
1643857550000|2022-02-03 03:05:50|206249.6|206099.6|206244.3|206094.3|206249.6|206099.6|206241.8|206091.8|4
1643857560000|2022-02-03 03:06:00|206242.5|206092.5|206241|206091|206244.8|206094.8|206239.4|206089.4|6
1643857570000|2022-02-03 03:06:10|206244.6|206094.6|206242.3|206092.3|206248.9|206098.9|206242.3|206092.3|8
1643857580000|2022-02-03 03:06:20|206241.4|206091.4|206242.1|206092.1|206244.9|206094.9|206241.4|206091.4|7
1643857590000|2022-02-03 03:06:30|206244.6|206094.6|206239.4|206089.4|206244.6|206094.6|206239.4|206089.4|3
1643857600000|2022-02-03 03:06:40|206238.8|206088.8|206238.3|206088.3|206242.8|206092.8|206238.3|206088.3|5
1643857610000|2022-02-03 03:06:50|206227.3|206077.3|206245|206095|206246.8|206096.8|206227.3|206077.3|10
1643857620000|2022-02-03 03:07:00|206238.3|206088.3|206243.1|206093.1|206245.6|206095.6|206238.3|206088.3|6
1643857630000|2022-02-03 03:07:10|206241.9|206091.9|206246.2|206096.2|206246.2|206096.2|206241.9|206091.9|6
1643857640000|2022-02-03 03:07:20|206245.3|206095.3|206242.7|206092.7|206245.3|206095.3|206241.1|206091.1|8
1643857650000|2022-02-03 03:07:30|206240|206090|206252.2|206102.2|206254.3|206104.3|206240|206090|9
1643857660000|2022-02-03 03:07:40|206250.1|206100.1|206250.3|206100.3|206250.3|206100.3|206250.1|206100.1|4
1643857670000|2022-02-03 03:07:50|206238.7|206088.7|206243.6|206093.6|206246.1|206096.1|206238.7|206088.7|5
1643857680000|2022-02-03 03:08:00|206242.5|206092.5|206201|206051|206242.5|206092.5|206180.9|206030.9|21
1643857690000|2022-02-03 03:08:10|206193.4|206043.4|206195.5|206045.5|206199.1|206049.1|206193.2|206043.2|16
1643857700000|2022-02-03 03:08:20|206195.1|206045.1|206198.2|206048.2|206198.2|206048.2|206193.2|206043.2|9
1643857710000|2022-02-03 03:08:30|206198.5|206048.5|206202.7|206052.7|206204.4|206054.4|206192.8|206042.8|13
1643857720000|2022-02-03 03:08:40|206198.7|206048.7|206193.8|206043.8|206204.7|206054.7|206193.8|206043.8|17
1643857730000|2022-02-03 03:08:50|206193.6|206043.6|206198.5|206048.5|206198.5|206048.5|206192.2|206042.2|11
1643857740000|2022-02-03 03:09:00|206205.2|206055.2|206198.4|206048.4|206205.2|206055.2|206195.6|206045.6|14
1643857750000|2022-02-03 03:09:10|206196.7|206046.7|206197.7|206047.7|206203.7|206053.7|206194.3|206044.3|17
1643857760000|2022-02-03 03:09:20|206192.8|206042.8|206196.7|206046.7|206196.7|206046.7|206189.1|206039.1|10
1643857770000|2022-02-03 03:09:30|206198.6|206048.6|206195.8|206045.8|206199.9|206049.9|206195.7|206045.7|5
1643857780000|2022-02-03 03:09:40|206196|206046|206195.3|206045.3|206201.3|206051.3|206195.3|206045.3|11
1643857790000|2022-02-03 03:09:50|206195.4|206045.4|206195.4|206045.4|206203.2|206053.2|206189.9|206039.9|10
1643857800000|2022-02-03 03:10:00|206191.3|206041.3|206202|206052|206203|206053|206190.3|206040.3|14
1643857810000|2022-02-03 03:10:10|206199.9|206049.9|206201.5|206051.5|206216.2|206066.2|206198.8|206048.8|11
1643857820000|2022-02-03 03:10:20|206200.3|206050.3|206195.3|206045.3|206207|206057|206180.9|206030.9|12
1643857830000|2022-02-03 03:10:30|206195.5|206045.5|206193.6|206043.6|206196.6|206046.6|206191.5|206041.5|5
1643857840000|2022-02-03 03:10:40|206198.1|206048.1|206193.8|206043.8|206198.1|206048.1|206193.8|206043.8|9
1643857850000|2022-02-03 03:10:50|206194.6|206044.6|206195.9|206045.9|206202.9|206052.9|206194.6|206044.6|8
1643857860000|2022-02-03 03:11:00|206197|206047|206188.9|206038.9|206197|206047|206186.6|206036.6|9
1643857870000|2022-02-03 03:11:10|206188|206038|206194|206044|206194|206044|206187.7|206037.7|4
1643857880000|2022-02-03 03:11:20|206191.3|206041.3|206204.5|206054.5|206212.6|206062.6|206191.3|206041.3|18
1643857890000|2022-02-03 03:11:30|206199.4|206049.4|206190.6|206040.6|206206.9|206056.9|206182.3|206032.3|12
1643857900000|2022-02-03 03:11:40|206191.5|206041.5|206195|206045|206197.5|206047.5|206188.4|206038.4|17
1643857910000|2022-02-03 03:11:50|206195.1|206045.1|206194.3|206044.3|206196.7|206046.7|206194.3|206044.3|6
1643857920000|2022-02-03 03:12:00|206194.1|206044.1|206195.9|206045.9|206197.9|206047.9|206189.8|206039.8|7
1643857930000|2022-02-03 03:12:10|206197.3|206047.3|206194.9|206044.9|206197.3|206047.3|206194.9|206044.9|4
1643857940000|2022-02-03 03:12:20|206191.9|206041.9|206182.2|206032.2|206194.4|206044.4|206175.8|206025.8|11
1643857950000|2022-02-03 03:12:30|206182.5|206032.5|206202.3|206052.3|206213.3|206063.3|206167.4|206017.4|17
1643857960000|2022-02-03 03:12:40|206201.3|206051.3|206193.9|206043.9|206201.3|206051.3|206193.9|206043.9|11
1643857970000|2022-02-03 03:12:50|206191.3|206041.3|206197.5|206047.5|206197.5|206047.5|206191.3|206041.3|4
1643857980000|2022-02-03 03:13:00|206208|206058|206185.8|206035.8|206208|206058|206185.8|206035.8|13
1643857990000|2022-02-03 03:13:10|206189.7|206039.7|206203.1|206053.1|206203.1|206053.1|206184.4|206034.4|11
1643858000000|2022-02-03 03:13:20|206200.4|206050.4|206197.4|206047.4|206200.4|206050.4|206196.6|206046.6|11
1643858010000|2022-02-03 03:13:30|206194.1|206044.1|206192.3|206042.3|206203.7|206053.7|206191.1|206041.1|6
1643858020000|2022-02-03 03:13:40|206193.2|206043.2|206195.3|206045.3|206195.3|206045.3|206189.3|206039.3|7
1643858030000|2022-02-03 03:13:50|206197.1|206047.1|206196.7|206046.7|206202|206052|206195|206045|9
1643858040000|2022-02-03 03:14:00|206195|206045|206198.9|206048.9|206200|206050|206195|206045|10
1643858050000|2022-02-03 03:14:10|206196.9|206046.9|206195.1|206045.1|206198.3|206048.3|206195.1|206045.1|5
1643858060000|2022-02-03 03:14:20|206193.8|206043.8|206193.5|206043.5|206198.1|206048.1|206193.5|206043.5|5
1643858070000|2022-02-03 03:14:30|206191.7|206041.7|206190.4|206040.4|206202.1|206052.1|206184.2|206034.2|12
1643858080000|2022-02-03 03:14:40|206187.2|206037.2|206199.7|206049.7|206199.7|206049.7|206184|206034|16
1643858090000|2022-02-03 03:14:50|206197.5|206047.5|206193|206043|206197.5|206047.5|206193|206043|6
1643858100000|2022-02-03 03:15:00|206195|206045|206192.1|206042.1|206199.5|206049.5|206184.7|206034.7|10
1643858110000|2022-02-03 03:15:10|206197.3|206047.3|206200.4|206050.4|206203.7|206053.7|206186.9|206036.9|8
1643858120000|2022-02-03 03:15:20|206198.4|206048.4|206200.2|206050.2|206202.2|206052.2|206197.1|206047.1|14
1643858130000|2022-02-03 03:15:30|206198.3|206048.3|206195.3|206045.3|206198.9|206048.9|206195.3|206045.3|6
1643858140000|2022-02-03 03:15:40|206197|206047|206195.2|206045.2|206202.6|206052.6|206195.2|206045.2|6
1643858150000|2022-02-03 03:15:50|206205.3|206055.3|206199.1|206049.1|206205.3|206055.3|206194.1|206044.1|7
1643858160000|2022-02-03 03:16:00|206199|206049|206194.9|206044.9|206199|206049|206194.7|206044.7|9
1643858170000|2022-02-03 03:16:10|206196.9|206046.9|206195.8|206045.8|206203.6|206053.6|206190.8|206040.8|11
1643858180000|2022-02-03 03:16:20|206194.4|206044.4|206194.3|206044.3|206194.4|206044.4|206194.1|206044.1|3
1643858190000|2022-02-03 03:16:30|206185.5|206035.5|206203.4|206053.4|206203.4|206053.4|206183.5|206033.5|7
1643858200000|2022-02-03 03:16:40|206199.5|206049.5|206180.3|206030.3|206201.6|206051.6|206180.3|206030.3|6
1643858210000|2022-02-03 03:16:50|206190|206040|206195|206045|206201.6|206051.6|206190|206040|7
1643858220000|2022-02-03 03:17:00|206192.8|206042.8|206184.5|206034.5|206192.8|206042.8|206184.5|206034.5|5
1643858230000|2022-02-03 03:17:10|206186.2|206036.2|206198.8|206048.8|206203.3|206053.3|206186.2|206036.2|9
1643858240000|2022-02-03 03:17:20|206201.3|206051.3|206192.3|206042.3|206203.4|206053.4|206192.3|206042.3|13
1643858250000|2022-02-03 03:17:30|206188.6|206038.6|206191.6|206041.6|206201.2|206051.2|206185.5|206035.5|7
1643858260000|2022-02-03 03:17:40|206189.7|206039.7|206185.2|206035.2|206212.2|206062.2|206185.2|206035.2|10
1643858270000|2022-02-03 03:17:50|206205.8|206055.8|206210.3|206060.3|206211.1|206061.1|206201.9|206051.9|5
1643858280000|2022-02-03 03:18:00|206207.2|206057.2|206201|206051|206209.3|206059.3|206191.4|206041.4|13
1643858290000|2022-02-03 03:18:10|206199.2|206049.2|206204.5|206054.5|206204.5|206054.5|206194.7|206044.7|12
1643858300000|2022-02-03 03:18:20|206206.1|206056.1|206206.4|206056.4|206208.9|206058.9|206203.5|206053.5|15
1643858310000|2022-02-03 03:18:30|206207.1|206057.1|206204|206054|206207.5|206057.5|206203.7|206053.7|8
1643858320000|2022-02-03 03:18:40|206202.9|206052.9|206201.5|206051.5|206204.9|206054.9|206201.5|206051.5|7
1643858330000|2022-02-03 03:18:50|206197.3|206047.3|206208|206058|206212.4|206062.4|206197.3|206047.3|5
1643858340000|2022-02-03 03:19:00|206206.4|206056.4|206196.8|206046.8|206209.8|206059.8|206196.8|206046.8|15
1643858350000|2022-02-03 03:19:10|206202.1|206052.1|206200.3|206050.3|206202.4|206052.4|206198.6|206048.6|10
1643858360000|2022-02-03 03:19:20|206200.1|206050.1|206194.9|206044.9|206202|206052|206194.9|206044.9|9
1643858370000|2022-02-03 03:19:30|206202.1|206052.1|206197.9|206047.9|206202.1|206052.1|206196.6|206046.6|9
1643858380000|2022-02-03 03:19:40|206196.2|206046.2|206195.8|206045.8|206199.8|206049.8|206193.4|206043.4|12
1643858390000|2022-02-03 03:19:50|206195.5|206045.5|206196.3|206046.3|206198.1|206048.1|206195|206045|9
1643858400000|2022-02-03 03:20:00|206199.6|206049.6|206195.7|206045.7|206203.4|206053.4|206195.7|206045.7|10
1643858410000|2022-02-03 03:20:10|206194.4|206044.4|206198.5|206048.5|206198.5|206048.5|206182.4|206032.4|4
1643858420000|2022-02-03 03:20:20|206194.9|206044.9|206193.6|206043.6|206194.9|206044.9|206192.4|206042.4|4
1643858430000|2022-02-03 03:20:30|206195|206045|206193.5|206043.5|206197.1|206047.1|206191.8|206041.8|6
1643858440000|2022-02-03 03:20:40|206194.7|206044.7|206189.4|206039.4|206194.7|206044.7|206189.4|206039.4|8
1643858450000|2022-02-03 03:20:50|206189.5|206039.5|206188.8|206038.8|206189.5|206039.5|206188.8|206038.8|2
1643858460000|2022-02-03 03:21:00|206189.2|206039.2|206180|206030|206189.2|206039.2|206180|206030|5
1643858470000|2022-02-03 03:21:10|206183.6|206033.6|206196.8|206046.8|206196.8|206046.8|206183.6|206033.6|7
1643858480000|2022-02-03 03:21:20|206190.6|206040.6|206194.5|206044.5|206203.7|206053.7|206184.1|206034.1|16
1643858490000|2022-02-03 03:21:30|206194.1|206044.1|206191.5|206041.5|206195.5|206045.5|206189.5|206039.5|11
1643858500000|2022-02-03 03:21:40|206190.6|206040.6|206176.4|206026.4|206191.9|206041.9|206168.6|206018.6|17
1643858510000|2022-02-03 03:21:50|206176.1|206026.1|206186|206036|206186|206036|206172.6|206022.6|17
1643858520000|2022-02-03 03:22:00|206180.9|206030.9|206178|206028|206182.8|206032.8|206178|206028|15
1643858530000|2022-02-03 03:22:10|206179.3|206029.3|206179.3|206029.3|206179.3|206029.3|206176.8|206026.8|12
1643858540000|2022-02-03 03:22:20|206177.3|206027.3|206170.4|206020.4|206178.3|206028.3|206169|206019|10
1643858550000|2022-02-03 03:22:30|206170.8|206020.8|206172.8|206022.8|206173.3|206023.3|206167.9|206017.9|14
1643858560000|2022-02-03 03:22:40|206172.9|206022.9|206176.7|206026.7|206176.7|206026.7|206168.2|206018.2|19
1643858570000|2022-02-03 03:22:50|206176.4|206026.4|206172.2|206022.2|206178.1|206028.1|206172.2|206022.2|6
1643858580000|2022-02-03 03:23:00|206168.4|206018.4|206149.8|205999.8|206168.4|206018.4|206142.6|205992.6|29
1643858590000|2022-02-03 03:23:10|206149.1|205999.1|206146.9|205996.9|206150.5|206000.5|206146.8|205996.8|17
1643858600000|2022-02-03 03:23:20|206148.4|205998.4|206143.6|205993.6|206154.7|206004.7|206143|205993|12
1643858610000|2022-02-03 03:23:30|206144.5|205994.5|206155.7|206005.7|206157.6|206007.6|206138.6|205988.6|11
1643858620000|2022-02-03 03:23:40|206161.5|206011.5|206156.1|206006.1|206167.1|206017.1|206149.4|205999.4|15
1643858630000|2022-02-03 03:23:50|206159.2|206009.2|206155|206005|206159.2|206009.2|206153.3|206003.3|5
1643858640000|2022-02-03 03:24:00|206153.1|206003.1|206151.2|206001.2|206155.8|206005.8|206151.1|206001.1|10
1643858650000|2022-02-03 03:24:10|206158.6|206008.6|206156.5|206006.5|206158.6|206008.6|206154.1|206004.1|5
1643858660000|2022-02-03 03:24:20|206155|206005|206151.9|206001.9|206156.7|206006.7|206151.9|206001.9|9
1643858670000|2022-02-03 03:24:30|206153.5|206003.5|206168.4|206018.4|206168.4|206018.4|206151|206001|6
1643858680000|2022-02-03 03:24:40|206159.9|206009.9|206158.9|206008.9|206159.9|206009.9|206154.6|206004.6|6
1643858690000|2022-02-03 03:24:50|206160.9|206010.9|206153|206003|206161.9|206011.9|206149.3|205999.3|16
1643858700000|2022-02-03 03:25:00|206152.9|206002.9|206149.8|205999.8|206153.2|206003.2|206149|205999|14
1643858710000|2022-02-03 03:25:10|206152.1|206002.1|206148.7|205998.7|206152.1|206002.1|206147.7|205997.7|6
1643858720000|2022-02-03 03:25:20|206147.9|205997.9|206144|205994|206147.9|205997.9|206141.5|205991.5|6
1643858730000|2022-02-03 03:25:30|206144.1|205994.1|206145.4|205995.4|206147.1|205997.1|206140.4|205990.4|12
1643858740000|2022-02-03 03:25:40|206144.7|205994.7|206147.1|205997.1|206147.1|205997.1|206141.6|205991.6|14
1643858750000|2022-02-03 03:25:50|206148.8|205998.8|206145.9|205995.9|206149.1|205999.1|206145.3|205995.3|13
1643858760000|2022-02-03 03:26:00|206145.6|205995.6|206144.5|205994.5|206145.6|205995.6|206143.3|205993.3|7
1643858770000|2022-02-03 03:26:10|206145.1|205995.1|206139.4|205989.4|206145.1|205995.1|206139.4|205989.4|3
1643858780000|2022-02-03 03:26:20|206138.8|205988.8|206147.3|205997.3|206150|206000|206138.8|205988.8|8
1643858790000|2022-02-03 03:26:30|206141.9|205991.9|206149.8|205999.8|206151.4|206001.4|206141.9|205991.9|8
1643858800000|2022-02-03 03:26:40|206150.4|206000.4|206149.3|205999.3|206150.5|206000.5|206148|205998|12
1643858810000|2022-02-03 03:26:50|206149.1|205999.1|206139.5|205989.5|206150.3|206000.3|206139.5|205989.5|17
1643858820000|2022-02-03 03:27:00|206141.8|205991.8|206144.8|205994.8|206149.6|205999.6|206141|205991|27
1643858830000|2022-02-03 03:27:10|206143.8|205993.8|206115.1|205965.1|206145|205995|206110.6|205960.6|19
1643858840000|2022-02-03 03:27:20|206114.4|205964.4|206113.4|205963.4|206114.4|205964.4|206108.9|205958.9|15
1643858850000|2022-02-03 03:27:30|206112.2|205962.2|206113.2|205963.2|206115.9|205965.9|206112.2|205962.2|10
1643858860000|2022-02-03 03:27:40|206113.4|205963.4|206108.9|205958.9|206113.4|205963.4|206105.8|205955.8|14
1643858870000|2022-02-03 03:27:50|206109.1|205959.1|206072.8|205922.8|206109.1|205959.1|206067|205917|26
1643858880000|2022-02-03 03:28:00|206070.3|205920.3|206070.7|205920.7|206079.3|205929.3|206069.8|205919.8|16
1643858890000|2022-02-03 03:28:10|206069.7|205919.7|206070.9|205920.9|206071.5|205921.5|206068.9|205918.9|9
1643858900000|2022-02-03 03:28:20|206070|205920|206070.9|205920.9|206075.1|205925.1|206069.3|205919.3|12
1643858910000|2022-02-03 03:28:30|206072.9|205922.9|206070.4|205920.4|206092.4|205942.4|206062.9|205912.9|19
1643858920000|2022-02-03 03:28:40|206071.1|205921.1|206085.3|205935.3|206087.2|205937.2|206070.2|205920.2|13
1643858930000|2022-02-03 03:28:50|206084.8|205934.8|206082.4|205932.4|206084.8|205934.8|206079.4|205929.4|13
1643858940000|2022-02-03 03:29:00|206082.9|205932.9|206082.1|205932.1|206082.9|205932.9|206081.9|205931.9|11
1643858950000|2022-02-03 03:29:10|206082.2|205932.2|206082.1|205932.1|206086.5|205936.5|206079.2|205929.2|10
1643858960000|2022-02-03 03:29:20|206082.8|205932.8|206081.6|205931.6|206082.8|205932.8|206078.7|205928.7|11
1643858970000|2022-02-03 03:29:30|206082.2|205932.2|206083.4|205933.4|206085.5|205935.5|206081.7|205931.7|9
1643858980000|2022-02-03 03:29:40|206083.1|205933.1|206084.8|205934.8|206084.8|205934.8|206082.4|205932.4|9
1643858990000|2022-02-03 03:29:50|206080.7|205930.7|206085.7|205935.7|206085.7|205935.7|206080.7|205930.7|9
1643859000000|2022-02-03 03:30:00|206085.6|205935.6|206100|205950|206100|205950|206080|205930|21
1643859010000|2022-02-03 03:30:10|206101.5|205951.5|206098|205948|206102|205952|206092.6|205942.6|11
1643859020000|2022-02-03 03:30:20|206099.1|205949.1|206101.9|205951.9|206103.3|205953.3|206096.1|205946.1|13
1643859030000|2022-02-03 03:30:30|206102.8|205952.8|206100|205950|206103.2|205953.2|206098.8|205948.8|7
1643859040000|2022-02-03 03:30:40|206100.4|205950.4|206099.6|205949.6|206102.6|205952.6|206099.1|205949.1|13
1643859050000|2022-02-03 03:30:50|206098.6|205948.6|206098.5|205948.5|206102.3|205952.3|206098.5|205948.5|8
1643859060000|2022-02-03 03:31:00|206099.1|205949.1|206101.9|205951.9|206103.9|205953.9|206098.4|205948.4|12
1643859070000|2022-02-03 03:31:10|206100.6|205950.6|206101.2|205951.2|206102|205952|206100.6|205950.6|7
1643859080000|2022-02-03 03:31:20|206102.5|205952.5|206088|205938|206102.5|205952.5|206088|205938|14
1643859090000|2022-02-03 03:31:30|206088.6|205938.6|206100|205950|206107.5|205957.5|206088.6|205938.6|12
1643859100000|2022-02-03 03:31:40|206092.9|205942.9|206092.8|205942.8|206092.9|205942.9|206092.7|205942.7|3
1643859110000|2022-02-03 03:31:50|206095.2|205945.2|206088.9|205938.9|206095.2|205945.2|206082.2|205932.2|9
1643859120000|2022-02-03 03:32:00|206089.4|205939.4|206089.7|205939.7|206095.7|205945.7|206088.4|205938.4|9
1643859130000|2022-02-03 03:32:10|206093.2|205943.2|206101.7|205951.7|206102.4|205952.4|206078|205928|8
1643859140000|2022-02-03 03:32:20|206099.3|205949.3|206087.6|205937.6|206099.3|205949.3|206084|205934|9
1643859150000|2022-02-03 03:32:30|206090.7|205940.7|206088.4|205938.4|206091.4|205941.4|206087.1|205937.1|8
1643859160000|2022-02-03 03:32:40|206087.6|205937.6|206093.5|205943.5|206093.5|205943.5|206087.6|205937.6|6
1643859170000|2022-02-03 03:32:50|206084.3|205934.3|206082|205932|206089.4|205939.4|206077.5|205927.5|25
1643859180000|2022-02-03 03:33:00|206082.4|205932.4|206067.6|205917.6|206086.2|205936.2|206067.5|205917.5|18
1643859190000|2022-02-03 03:33:10|206066.8|205916.8|206086.2|205936.2|206086.2|205936.2|206066.8|205916.8|10
1643859200000|2022-02-03 03:33:20|206086|205936|206091|205941|206097.6|205947.6|206086|205936|9
1643859210000|2022-02-03 03:33:30|206090|205940|206116.8|205966.8|206116.8|205966.8|206086.7|205936.7|14
1643859220000|2022-02-03 03:33:40|206104.8|205954.8|206097.3|205947.3|206124.5|205974.5|206097.3|205947.3|13
1643859230000|2022-02-03 03:33:50|206106.5|205956.5|206095.5|205945.5|206106.5|205956.5|206084.4|205934.4|11
1643859240000|2022-02-03 03:34:00|206094.4|205944.4|206089|205939|206094.4|205944.4|206087.3|205937.3|11
1643859250000|2022-02-03 03:34:10|206088.9|205938.9|206095.7|205945.7|206096.4|205946.4|206088.9|205938.9|7
1643859260000|2022-02-03 03:34:20|206095.9|205945.9|206094.2|205944.2|206097.3|205947.3|206094|205944|10
1643859270000|2022-02-03 03:34:30|206094.6|205944.6|206096.4|205946.4|206101|205951|206093.1|205943.1|15
1643859280000|2022-02-03 03:34:40|206096.6|205946.6|206100.3|205950.3|206103.1|205953.1|206094.8|205944.8|9
1643859290000|2022-02-03 03:34:50|206097.4|205947.4|206096.4|205946.4|206098.2|205948.2|206096.4|205946.4|6
1643859300000|2022-02-03 03:35:00|206096.5|205946.5|206100.4|205950.4|206100.4|205950.4|206094.2|205944.2|9
1643859310000|2022-02-03 03:35:10|206099.7|205949.7|206113.4|205963.4|206113.4|205963.4|206099|205949|7
1643859320000|2022-02-03 03:35:20|206107.5|205957.5|206071.7|205921.7|206112.6|205962.6|206070.5|205920.5|21
1643859330000|2022-02-03 03:35:30|206070.3|205920.3|206084.6|205934.6|206084.6|205934.6|206064.2|205914.2|15
1643859340000|2022-02-03 03:35:40|206080.3|205930.3|206066|205916|206081.9|205931.9|206066|205916|8
1643859350000|2022-02-03 03:35:50|206066.1|205916.1|206078.4|205928.4|206078.4|205928.4|206066.1|205916.1|12
1643859360000|2022-02-03 03:36:00|206078.2|205928.2|206095.8|205945.8|206101.8|205951.8|206078.2|205928.2|20
1643859370000|2022-02-03 03:36:10|206094|205944|206078.4|205928.4|206100.4|205950.4|206074.3|205924.3|12
1643859380000|2022-02-03 03:36:20|206093.5|205943.5|206091.9|205941.9|206108.2|205958.2|206077.3|205927.3|22
1643859390000|2022-02-03 03:36:30|206092.3|205942.3|206090.4|205940.4|206092.3|205942.3|206090|205940|9
1643859400000|2022-02-03 03:36:40|206091|205941|206092.1|205942.1|206093.2|205943.2|206090.6|205940.6|10
1643859410000|2022-02-03 03:36:50|206086.6|205936.6|206099.7|205949.7|206102.8|205952.8|206086.6|205936.6|6
1643859420000|2022-02-03 03:37:00|206103.1|205953.1|206098.9|205948.9|206103.1|205953.1|206084.7|205934.7|17
1643859430000|2022-02-03 03:37:10|206083.2|205933.2|206083.9|205933.9|206104.9|205954.9|206069.5|205919.5|16
1643859440000|2022-02-03 03:37:20|206087.2|205937.2|206089|205939|206095.3|205945.3|206081.5|205931.5|12
1643859450000|2022-02-03 03:37:30|206089.3|205939.3|206089.3|205939.3|206089.3|205939.3|206089.3|205939.3|1
1643859460000|2022-02-03 03:37:40|206089.4|205939.4|206084.7|205934.7|206093.5|205943.5|206084.7|205934.7|10
1643859470000|2022-02-03 03:37:50|206083.7|205933.7|206083.5|205933.5|206095.6|205945.6|206083.5|205933.5|9
1643859480000|2022-02-03 03:38:00|206084.5|205934.5|206092.1|205942.1|206108.1|205958.1|206084.5|205934.5|15
1643859490000|2022-02-03 03:38:10|206094.1|205944.1|206091.2|205941.2|206100.3|205950.3|206086.8|205936.8|11
1643859500000|2022-02-03 03:38:20|206091.3|205941.3|206098.3|205948.3|206098.7|205948.7|206089.3|205939.3|15
1643859510000|2022-02-03 03:38:30|206095.8|205945.8|206089.7|205939.7|206095.8|205945.8|206085.3|205935.3|9
1643859520000|2022-02-03 03:38:40|206089.8|205939.8|206086.8|205936.8|206093.7|205943.7|206073.2|205923.2|11
1643859530000|2022-02-03 03:38:50|206087.6|205937.6|206080|205930|206098.8|205948.8|206080|205930|10
1643859540000|2022-02-03 03:39:00|206087|205937|206080.5|205930.5|206087|205937|206077.9|205927.9|6
1643859550000|2022-02-03 03:39:10|206081.3|205931.3|206091.4|205941.4|206091.6|205941.6|206074.4|205924.4|8
1643859560000|2022-02-03 03:39:20|206090.8|205940.8|206094.7|205944.7|206094.7|205944.7|206085.9|205935.9|8
1643859570000|2022-02-03 03:39:30|206096.1|205946.1|206079.1|205929.1|206096.8|205946.8|206079.1|205929.1|4
1643859580000|2022-02-03 03:39:40|206081.3|205931.3|206068.7|205918.7|206082.5|205932.5|206068.7|205918.7|5
1643859590000|2022-02-03 03:39:50|206068.9|205918.9|206091.2|205941.2|206091.5|205941.5|206068.5|205918.5|8
1643859600000|2022-02-03 03:40:00|206096|205946|206095.6|205945.6|206096.6|205946.6|206094.6|205944.6|10
1643859610000|2022-02-03 03:40:10|206096.9|205946.9|206095.9|205945.9|206096.9|205946.9|206095.6|205945.6|6
1643859620000|2022-02-03 03:40:20|206091.6|205941.6|206091.6|205941.6|206096.7|205946.7|206076|205926|16
1643859630000|2022-02-03 03:40:30|206090.8|205940.8|206098.6|205948.6|206098.6|205948.6|206085.8|205935.8|9
1643859640000|2022-02-03 03:40:40|206088.1|205938.1|206076.8|205926.8|206099.9|205949.9|206076|205926|12
1643859650000|2022-02-03 03:40:50|206083.7|205933.7|206079.9|205929.9|206095.6|205945.6|206066.6|205916.6|28
1643859660000|2022-02-03 03:41:00|206078.2|205928.2|206070.5|205920.5|206091|205941|206067.8|205917.8|20
1643859670000|2022-02-03 03:41:10|206070.3|205920.3|206076.7|205926.7|206076.7|205926.7|206067.4|205917.4|7
1643859680000|2022-02-03 03:41:20|206077|205927|206076|205926|206077.9|205927.9|206072.6|205922.6|15
1643859690000|2022-02-03 03:41:30|206075.7|205925.7|206073.3|205923.3|206079.5|205929.5|206073.3|205923.3|12
1643859700000|2022-02-03 03:41:40|206073.6|205923.6|206071|205921|206075.8|205925.8|206071|205921|9
1643859710000|2022-02-03 03:41:50|206070.3|205920.3|206078.2|205928.2|206078.2|205928.2|206068.8|205918.8|11
1643859720000|2022-02-03 03:42:00|206078.5|205928.5|206067|205917|206078.5|205928.5|206067|205917|11
1643859730000|2022-02-03 03:42:10|206067.8|205917.8|206062.7|205912.7|206071|205921|206060.3|205910.3|11
1643859740000|2022-02-03 03:42:20|206070.4|205920.4|206061.2|205911.2|206072.9|205922.9|206061.2|205911.2|11
1643859750000|2022-02-03 03:42:30|206062.5|205912.5|206073.1|205923.1|206074.8|205924.8|206062.5|205912.5|6
1643859760000|2022-02-03 03:42:40|206072.1|205922.1|206066.8|205916.8|206074.9|205924.9|206066.5|205916.5|12
1643859770000|2022-02-03 03:42:50|206066.5|205916.5|206104.2|205954.2|206105.7|205955.7|206065.4|205915.4|13
1643859780000|2022-02-03 03:43:00|206104.1|205954.1|206093.2|205943.2|206112.2|205962.2|206093.2|205943.2|16
1643859790000|2022-02-03 03:43:10|206109.6|205959.6|206102|205952|206109.6|205959.6|206087.4|205937.4|10
1643859800000|2022-02-03 03:43:20|206104.8|205954.8|206102.4|205952.4|206104.8|205954.8|206100.5|205950.5|11
1643859810000|2022-02-03 03:43:30|206101.7|205951.7|206104.7|205954.7|206106|205956|206101|205951|6
1643859820000|2022-02-03 03:43:40|206102.4|205952.4|206103.6|205953.6|206105.2|205955.2|206094.4|205944.4|9
1643859830000|2022-02-03 03:43:50|206103.1|205953.1|206106.9|205956.9|206108.2|205958.2|206102.7|205952.7|8
1643859840000|2022-02-03 03:44:00|206106.1|205956.1|206105.5|205955.5|206108|205958|206103.3|205953.3|9
1643859850000|2022-02-03 03:44:10|206106.2|205956.2|206093.3|205943.3|206107.7|205957.7|206093.3|205943.3|11
1643859860000|2022-02-03 03:44:20|206095.4|205945.4|206089.4|205939.4|206095.4|205945.4|206087.9|205937.9|13
1643859870000|2022-02-03 03:44:30|206089.7|205939.7|206098.9|205948.9|206103.3|205953.3|206072.2|205922.2|13
1643859880000|2022-02-03 03:44:40|206100.2|205950.2|206099.6|205949.6|206100.2|205950.2|206099.1|205949.1|7
1643859890000|2022-02-03 03:44:50|206100|205950|206093.7|205943.7|206106.1|205956.1|206093.7|205943.7|6
1643859900000|2022-02-03 03:45:00|206092.5|205942.5|206102|205952|206112.8|205962.8|206087.2|205937.2|13
1643859910000|2022-02-03 03:45:10|206102.7|205952.7|206096.9|205946.9|206102.7|205952.7|206080.7|205930.7|13
1643859920000|2022-02-03 03:45:20|206095.6|205945.6|206100.7|205950.7|206100.7|205950.7|206093.8|205943.8|8
1643859930000|2022-02-03 03:45:30|206101.4|205951.4|206104|205954|206104|205954|206097.6|205947.6|15
1643859940000|2022-02-03 03:45:40|206104.3|205954.3|206110.5|205960.5|206113.6|205963.6|206093.6|205943.6|12
1643859950000|2022-02-03 03:45:50|206110.4|205960.4|206109.3|205959.3|206112.2|205962.2|206108.6|205958.6|12
1643859960000|2022-02-03 03:46:00|206110.7|205960.7|206105.9|205955.9|206111.6|205961.6|206094.1|205944.1|11
1643859970000|2022-02-03 03:46:10|206103.5|205953.5|206089|205939|206108.8|205958.8|206079.4|205929.4|19
1643859980000|2022-02-03 03:46:20|206081.7|205931.7|206087.8|205937.8|206087.9|205937.9|206080.5|205930.5|17
1643859990000|2022-02-03 03:46:30|206087.7|205937.7|206085.3|205935.3|206090|205940|206071.9|205921.9|17
1643860000000|2022-02-03 03:46:40|206085.5|205935.5|206086.5|205936.5|206093.4|205943.4|206084.6|205934.6|21
1643860010000|2022-02-03 03:46:50|206086.4|205936.4|206092|205942|206092.4|205942.4|206066.8|205916.8|17
1643860020000|2022-02-03 03:47:00|206094.1|205944.1|206099.9|205949.9|206099.9|205949.9|206080.7|205930.7|22
1643860030000|2022-02-03 03:47:10|206096.8|205946.8|206101.6|205951.6|206101.6|205951.6|206096.1|205946.1|7
1643860040000|2022-02-03 03:47:20|206099.5|205949.5|206101.5|205951.5|206105.6|205955.6|206095.5|205945.5|10
1643860050000|2022-02-03 03:47:30|206099|205949|206104.4|205954.4|206104.4|205954.4|206099|205949|9
1643860060000|2022-02-03 03:47:40|206100.6|205950.6|206097.2|205947.2|206100.6|205950.6|206092.8|205942.8|13
1643860070000|2022-02-03 03:47:50|206096.9|205946.9|206118.6|205968.6|206119.1|205969.1|206090.3|205940.3|12
1643860080000|2022-02-03 03:48:00|206118.7|205968.7|206094.6|205944.6|206118.7|205968.7|206092.1|205942.1|24
1643860090000|2022-02-03 03:48:10|206096.8|205946.8|206095.3|205945.3|206097.9|205947.9|206089.4|205939.4|16
1643860100000|2022-02-03 03:48:20|206096.2|205946.2|206100.7|205950.7|206100.9|205950.9|206096.1|205946.1|12
1643860110000|2022-02-03 03:48:30|206100.8|205950.8|206100.2|205950.2|206105.1|205955.1|206100.2|205950.2|15
1643860120000|2022-02-03 03:48:40|206100.5|205950.5|206105.3|205955.3|206107.1|205957.1|206100.5|205950.5|12
1643860130000|2022-02-03 03:48:50|206107.1|205957.1|206100.7|205950.7|206108.8|205958.8|206100.7|205950.7|14
1643860140000|2022-02-03 03:49:00|206102.9|205952.9|206097.3|205947.3|206103|205953|206097.3|205947.3|10
1643860150000|2022-02-03 03:49:10|206097.2|205947.2|206099.6|205949.6|206102.3|205952.3|206097.2|205947.2|13
1643860160000|2022-02-03 03:49:20|206097|205947|206095.3|205945.3|206106.8|205956.8|206093|205943|10
1643860170000|2022-02-03 03:49:30|206094.3|205944.3|206101.7|205951.7|206102.1|205952.1|206092|205942|12
1643860180000|2022-02-03 03:49:40|206101.9|205951.9|206098|205948|206101.9|205951.9|206094.6|205944.6|12
1643860190000|2022-02-03 03:49:50|206101.2|205951.2|206099.7|205949.7|206102.2|205952.2|206095.3|205945.3|9
1643860200000|2022-02-03 03:50:00|206106|205956|206095.6|205945.6|206111.3|205961.3|206079.2|205929.2|20
1643860210000|2022-02-03 03:50:10|206089.9|205939.9|206087.5|205937.5|206097.4|205947.4|206083.9|205933.9|22
1643860220000|2022-02-03 03:50:20|206090.1|205940.1|206081|205931|206090.1|205940.1|206076.2|205926.2|18
1643860230000|2022-02-03 03:50:30|206082.7|205932.7|206087|205937|206087|205937|206081.5|205931.5|14
1643860240000|2022-02-03 03:50:40|206088.1|205938.1|206086.7|205936.7|206091|205941|206079.6|205929.6|26
1643860250000|2022-02-03 03:50:50|206082.9|205932.9|206090|205940|206090|205940|206078.8|205928.8|14
1643860260000|2022-02-03 03:51:00|206090.7|205940.7|206100.3|205950.3|206100.7|205950.7|206083.2|205933.2|19
1643860270000|2022-02-03 03:51:10|206099.5|205949.5|206098.8|205948.8|206111|205961|206089.9|205939.9|23
1643860280000|2022-02-03 03:51:20|206095.8|205945.8|206098.4|205948.4|206099|205949|206093.8|205943.8|14
1643860290000|2022-02-03 03:51:30|206092.8|205942.8|206090.3|205940.3|206099.8|205949.8|206090.3|205940.3|17
1643860300000|2022-02-03 03:51:40|206096.2|205946.2|206100.7|205950.7|206100.7|205950.7|206096.2|205946.2|13
1643860310000|2022-02-03 03:51:50|206100.6|205950.6|206103.2|205953.2|206104.7|205954.7|206091|205941|20
1643860320000|2022-02-03 03:52:00|206104|205954|206097.1|205947.1|206104.6|205954.6|206079.8|205929.8|24
1643860330000|2022-02-03 03:52:10|206093.8|205943.8|206107.1|205957.1|206107.1|205957.1|206087.1|205937.1|12
1643860340000|2022-02-03 03:52:20|206108.3|205958.3|206089.5|205939.5|206112.3|205962.3|206089.5|205939.5|10
1643860350000|2022-02-03 03:52:30|206087.1|205937.1|206094|205944|206097.3|205947.3|206087.1|205937.1|12
1643860360000|2022-02-03 03:52:40|206096.7|205946.7|206100.1|205950.1|206105.9|205955.9|206096.7|205946.7|7
1643860370000|2022-02-03 03:52:50|206098|205948|206084.3|205934.3|206098|205948|206084.3|205934.3|13
1643860380000|2022-02-03 03:53:00|206089.3|205939.3|206083.9|205933.9|206108.8|205958.8|206077.1|205927.1|19
1643860390000|2022-02-03 03:53:10|206088.5|205938.5|206079.3|205929.3|206095.6|205945.6|206070.1|205920.1|25
1643860400000|2022-02-03 03:53:20|206082.1|205932.1|206080.6|205930.6|206084.6|205934.6|206076.5|205926.5|17
1643860410000|2022-02-03 03:53:30|206080.1|205930.1|206087.5|205937.5|206087.5|205937.5|206077.6|205927.6|15
1643860420000|2022-02-03 03:53:40|206081.8|205931.8|206092.5|205942.5|206104.6|205954.6|206079.8|205929.8|20
1643860430000|2022-02-03 03:53:50|206088|205938|206085.4|205935.4|206092.5|205942.5|206069.2|205919.2|21
1643860440000|2022-02-03 03:54:00|206081.7|205931.7|206080.1|205930.1|206081.7|205931.7|206076.1|205926.1|8
1643860450000|2022-02-03 03:54:10|206085.1|205935.1|206069.6|205919.6|206086.2|205936.2|206069.6|205919.6|8
1643860460000|2022-02-03 03:54:20|206070.6|205920.6|206081.5|205931.5|206093.5|205943.5|206069.5|205919.5|8
1643860470000|2022-02-03 03:54:30|206066.4|205916.4|206066.6|205916.6|206067.7|205917.7|206065.7|205915.7|5
1643860480000|2022-02-03 03:54:40|206084.3|205934.3|206094.9|205944.9|206094.9|205944.9|206074|205924|10
1643860490000|2022-02-03 03:54:50|206084.2|205934.2|206079.4|205929.4|206097|205947|206072.1|205922.1|22
1643860500000|2022-02-03 03:55:00|206077.5|205927.5|206069.7|205919.7|206082.4|205932.4|206069.7|205919.7|11
1643860510000|2022-02-03 03:55:10|206070.5|205920.5|206073|205923|206076.5|205926.5|206064|205914|11
1643860520000|2022-02-03 03:55:20|206071.8|205921.8|206073.4|205923.4|206075.7|205925.7|206070.3|205920.3|13
1643860530000|2022-02-03 03:55:30|206075.6|205925.6|206082.5|205932.5|206108.5|205958.5|206068.6|205918.6|14
1643860540000|2022-02-03 03:55:40|206083.1|205933.1|206083|205933|206084.4|205934.4|206081.7|205931.7|15
1643860550000|2022-02-03 03:55:50|206083.4|205933.4|206074.1|205924.1|206085.3|205935.3|206064.8|205914.8|16
1643860560000|2022-02-03 03:56:00|206086.8|205936.8|206077.8|205927.8|206086.8|205936.8|206077.5|205927.5|25
1643860570000|2022-02-03 03:56:10|206078|205928|206086.7|205936.7|206086.7|205936.7|206077.8|205927.8|18
1643860580000|2022-02-03 03:56:20|206085.4|205935.4|206099.3|205949.3|206099.3|205949.3|206078.9|205928.9|21
1643860590000|2022-02-03 03:56:30|206099.5|205949.5|206090.1|205940.1|206101.9|205951.9|206090.1|205940.1|17
1643860600000|2022-02-03 03:56:40|206092.1|205942.1|206090.2|205940.2|206092.1|205942.1|206087.4|205937.4|16
1643860610000|2022-02-03 03:56:50|206089.9|205939.9|206088.5|205938.5|206091.4|205941.4|206080|205930|16
1643860620000|2022-02-03 03:57:00|206088.9|205938.9|206086.7|205936.7|206089.3|205939.3|206083.6|205933.6|21
1643860630000|2022-02-03 03:57:10|206087.1|205937.1|206095.3|205945.3|206097.1|205947.1|206082.6|205932.6|18
1643860640000|2022-02-03 03:57:20|206094.2|205944.2|206084.6|205934.6|206100|205950|206084.4|205934.4|20
1643860650000|2022-02-03 03:57:30|206084.3|205934.3|206084.7|205934.7|206087.7|205937.7|206083.2|205933.2|12
1643860660000|2022-02-03 03:57:40|206084|205934|206089.9|205939.9|206090.3|205940.3|206084|205934|14
1643860670000|2022-02-03 03:57:50|206089.6|205939.6|206085.3|205935.3|206095|205945|206083|205933|10
1643860680000|2022-02-03 03:58:00|206088.1|205938.1|206076.9|205926.9|206097.1|205947.1|206076.7|205926.7|21
1643860690000|2022-02-03 03:58:10|206073.6|205923.6|206072.1|205922.1|206081.1|205931.1|206066.9|205916.9|22
1643860700000|2022-02-03 03:58:20|206070.1|205920.1|206067.7|205917.7|206071.4|205921.4|206067.7|205917.7|13
1643860710000|2022-02-03 03:58:30|206067.8|205917.8|206071.7|205921.7|206071.7|205921.7|206061.6|205911.6|8
1643860720000|2022-02-03 03:58:40|206075|205925|206072.9|205922.9|206088.6|205938.6|206052.4|205902.4|25
1643860730000|2022-02-03 03:58:50|206074.2|205924.2|206082.3|205932.3|206082.3|205932.3|206067.5|205917.5|19
1643860740000|2022-02-03 03:59:00|206070.7|205920.7|206073.2|205923.2|206076.9|205926.9|206069.1|205919.1|20
1643860750000|2022-02-03 03:59:10|206073.6|205923.6|206065.3|205915.3|206073.6|205923.6|206059|205909|12
1643860760000|2022-02-03 03:59:20|206066.3|205916.3|206065.8|205915.8|206068.8|205918.8|206065.1|205915.1|17
1643860770000|2022-02-03 03:59:30|206065.6|205915.6|206065.4|205915.4|206084|205934|206065.4|205915.4|21
1643860780000|2022-02-03 03:59:40|206065.2|205915.2|206072.3|205922.3|206072.3|205922.3|206058.3|205908.3|28
1643860790000|2022-02-03 03:59:50|206071.4|205921.4|206068.2|205918.2|206072.5|205922.5|206053.7|205903.7|17
1643860800000|2022-02-03 04:00:00|206066.8|205916.8|206066.1|205916.1|206069.8|205919.8|206064.2|205914.2|19
1643860810000|2022-02-03 04:00:10|206067.8|205917.8|206064.3|205914.3|206069.9|205919.9|206063.2|205913.2|13
1643860820000|2022-02-03 04:00:20|206064.4|205914.4|206054|205904|206064.8|205914.8|206052|205902|22
1643860830000|2022-02-03 04:00:30|206055.9|205905.9|206073.1|205923.1|206087.2|205937.2|206055.2|205905.2|16
1643860840000|2022-02-03 04:00:40|206071.4|205921.4|206073.4|205923.4|206073.9|205923.9|206056.1|205906.1|29
1643860850000|2022-02-03 04:00:50|206073.9|205923.9|206057.8|205907.8|206073.9|205923.9|206044.8|205894.8|20
1643860860000|2022-02-03 04:01:00|206057.6|205907.6|206082.1|205932.1|206085.1|205935.1|206057.2|205907.2|31
1643860870000|2022-02-03 04:01:10|206081.9|205931.9|206082|205932|206087.7|205937.7|206080.4|205930.4|16
1643860880000|2022-02-03 04:01:20|206079.5|205929.5|206082.2|205932.2|206100.3|205950.3|206077.7|205927.7|21
1643860890000|2022-02-03 04:01:30|206078.8|205928.8|206079.1|205929.1|206086.9|205936.9|206076.5|205926.5|15
1643860900000|2022-02-03 04:01:40|206078.6|205928.6|206077.2|205927.2|206082.7|205932.7|206077.2|205927.2|9
1643860910000|2022-02-03 04:01:50|206077.1|205927.1|206075.5|205925.5|206092.5|205942.5|206070.5|205920.5|17
1643860920000|2022-02-03 04:02:00|206073.7|205923.7|206071.2|205921.2|206078|205928|206067.7|205917.7|17
1643860930000|2022-02-03 04:02:10|206071|205921|206051.5|205901.5|206074.8|205924.8|206049.3|205899.3|18
1643860940000|2022-02-03 04:02:20|206058.3|205908.3|206053.2|205903.2|206062.9|205912.9|206051.2|205901.2|16
1643860950000|2022-02-03 04:02:30|206044|205894|206052.4|205902.4|206054|205904|206044|205894|20
1643860960000|2022-02-03 04:02:40|206053.5|205903.5|206052.5|205902.5|206061.4|205911.4|206052.5|205902.5|16
1643860970000|2022-02-03 04:02:50|206054.6|205904.6|206050.9|205900.9|206056.6|205906.6|206041|205891|17
1643860980000|2022-02-03 04:03:00|206053.8|205903.8|206050|205900|206053.8|205903.8|206046.1|205896.1|13
1643860990000|2022-02-03 04:03:10|206051.8|205901.8|206057.4|205907.4|206057.4|205907.4|206047.8|205897.8|9
1643861000000|2022-02-03 04:03:20|206053.4|205903.4|206056.1|205906.1|206059.8|205909.8|206045|205895|12
1643861010000|2022-02-03 04:03:30|206047.4|205897.4|206066.6|205916.6|206066.6|205916.6|206047.4|205897.4|8
1643861020000|2022-02-03 04:03:40|206048.7|205898.7|206066.3|205916.3|206067.4|205917.4|206048.7|205898.7|10
1643861030000|2022-02-03 04:03:50|206065.6|205915.6|206054.4|205904.4|206065.6|205915.6|206038.8|205888.8|9
1643861040000|2022-02-03 04:04:00|206044.4|205894.4|206052.5|205902.5|206054.5|205904.5|206044.4|205894.4|10
1643861050000|2022-02-03 04:04:10|206050.6|205900.6|206053.2|205903.2|206055|205905|206050.6|205900.6|7
1643861060000|2022-02-03 04:04:20|206050.7|205900.7|206064.8|205914.8|206065.8|205915.8|206050.7|205900.7|7
1643861070000|2022-02-03 04:04:30|206055.7|205905.7|206051.9|205901.9|206055.7|205905.7|206045.3|205895.3|15
1643861080000|2022-02-03 04:04:40|206048|205898|206053.4|205903.4|206053.9|205903.9|206048|205898|6
1643861090000|2022-02-03 04:04:50|206052.4|205902.4|206052|205902|206052.7|205902.7|206045.5|205895.5|8
1643861100000|2022-02-03 04:05:00|206052.5|205902.5|206051|205901|206061.7|205911.7|206048|205898|14
1643861110000|2022-02-03 04:05:10|206051.6|205901.6|206046.5|205896.5|206051.6|205901.6|206043.9|205893.9|4
1643861120000|2022-02-03 04:05:20|206047.8|205897.8|206046.5|205896.5|206047.8|205897.8|206041.6|205891.6|11
1643861130000|2022-02-03 04:05:30|206048.4|205898.4|206089.3|205939.3|206089.3|205939.3|206045.3|205895.3|10
1643861140000|2022-02-03 04:05:40|206086.9|205936.9|206083.3|205933.3|206089|205939|206077.1|205927.1|17
1643861150000|2022-02-03 04:05:50|206074.2|205924.2|206061.8|205911.8|206117|205932.9|206061|205854|16
1643861160000|2022-02-03 04:06:00|206061.7|205911.7|206070.4|205920.4|206083|205933|206061|205911|14
1643861170000|2022-02-03 04:06:10|206069.6|205919.6|206069.4|205919.4|206077|205927|206069.4|205919.4|6
1643861180000|2022-02-03 04:06:20|206063.9|205913.9|206061.8|205911.8|206071.4|205921.4|206061.2|205911.2|14
1643861190000|2022-02-03 04:06:30|206063.1|205913.1|206077.6|205927.6|206077.6|205927.6|206063.1|205913.1|13
1643861200000|2022-02-03 04:06:40|206083.2|205933.2|206085.4|205935.4|206098.4|205948.4|206072.6|205922.6|21
1643861210000|2022-02-03 04:06:50|206085.8|205935.8|206080.8|205930.8|206087.6|205937.6|206080.8|205930.8|13
1643861220000|2022-02-03 04:07:00|206081.1|205931.1|206081.6|205931.6|206081.6|205931.6|206074.3|205924.3|13
1643861230000|2022-02-03 04:07:10|206077.5|205927.5|206081.5|205931.5|206092.5|205942.5|206077.5|205927.5|10
1643861240000|2022-02-03 04:07:20|206083.9|205933.9|206083.5|205933.5|206085.4|205935.4|206078.4|205928.4|17
1643861250000|2022-02-03 04:07:30|206083.3|205933.3|206089.3|205939.3|206089.3|205939.3|206067.8|205917.8|15
1643861260000|2022-02-03 04:07:40|206089.5|205939.5|206087.4|205937.4|206089.5|205939.5|206086.1|205936.1|11
1643861270000|2022-02-03 04:07:50|206087|205937|206087.2|205937.2|206087.7|205937.7|206080.6|205930.6|12
1643861280000|2022-02-03 04:08:00|206087.1|205937.1|206081.7|205931.7|206087.7|205937.7|206080.8|205930.8|10
1643861290000|2022-02-03 04:08:10|206086.8|205936.8|206090.5|205940.5|206093.5|205943.5|206078.2|205928.2|10
1643861300000|2022-02-03 04:08:20|206096.9|205946.9|206091.3|205941.3|206096.9|205946.9|206091.3|205941.3|7
1643861310000|2022-02-03 04:08:30|206092.2|205942.2|206100.7|205950.7|206101.1|205951.1|206081|205931|15
1643861320000|2022-02-03 04:08:40|206103.6|205953.6|206096.6|205946.6|206103.6|205953.6|206096.6|205946.6|8
1643861330000|2022-02-03 04:08:50|206096.5|205946.5|206090.5|205940.5|206108.5|205958.5|206090.5|205940.5|15
1643861340000|2022-02-03 04:09:00|206081.8|205931.8|206094.5|205944.5|206094.5|205944.5|206079.1|205929.1|13
1643861350000|2022-02-03 04:09:10|206093.8|205943.8|206094|205944|206094.7|205944.7|206090.1|205940.1|9
1643861360000|2022-02-03 04:09:20|206092.4|205942.4|206092.7|205942.7|206093.3|205943.3|206092.2|205942.2|8
1643861370000|2022-02-03 04:09:30|206092.8|205942.8|206092.5|205942.5|206092.8|205942.8|206092.3|205942.3|5
1643861380000|2022-02-03 04:09:40|206086.8|205936.8|206086.7|205936.7|206087|205937|206086|205936|5
1643861390000|2022-02-03 04:09:50|206087.2|205937.2|206096.2|205946.2|206101.8|205951.8|206087.2|205937.2|7
1643861400000|2022-02-03 04:10:00|206095.4|205945.4|206089.8|205939.8|206095.4|205945.4|206089.5|205939.5|5
1643861410000|2022-02-03 04:10:10|206090.5|205940.5|206098.4|205948.4|206099.2|205949.2|206090.5|205940.5|8
1643861420000|2022-02-03 04:10:20|206095.2|205945.2|206097.2|205947.2|206106.4|205956.4|206094.1|205944.1|11
1643861430000|2022-02-03 04:10:30|206096|205946|206095.9|205945.9|206104|205954|206095.9|205945.9|12
1643861440000|2022-02-03 04:10:40|206097.9|205947.9|206101.7|205951.7|206102.9|205952.9|206095.1|205945.1|18
1643861450000|2022-02-03 04:10:50|206092.7|205942.7|206091.4|205941.4|206093.9|205943.9|206084.1|205934.1|8
1643861460000|2022-02-03 04:11:00|206097.1|205947.1|206097.4|205947.4|206098.6|205948.6|206097.1|205947.1|9
1643861470000|2022-02-03 04:11:10|206096.6|205946.6|206098.3|205948.3|206098.9|205948.9|206096.3|205946.3|5
1643861480000|2022-02-03 04:11:20|206099.4|205949.4|206101|205951|206101|205951|206099.4|205949.4|10
1643861490000|2022-02-03 04:11:30|206100.9|205950.9|206099.6|205949.6|206100.9|205950.9|206097.6|205947.6|7
1643861500000|2022-02-03 04:11:40|206099.3|205949.3|206095.9|205945.9|206105.4|205955.4|206091.7|205941.7|16
1643861510000|2022-02-03 04:11:50|206100.9|205950.9|206103.9|205953.9|206103.9|205953.9|206091.8|205941.8|15
1643861520000|2022-02-03 04:12:00|206102.9|205952.9|206104.5|205954.5|206104.7|205954.7|206098.5|205948.5|9
1643861530000|2022-02-03 04:12:10|206103.5|205953.5|206101.6|205951.6|206103.5|205953.5|206101.6|205951.6|3
1643861540000|2022-02-03 04:12:20|206101.3|205951.3|206107.1|205957.1|206107.6|205957.6|206101.3|205951.3|9
1643861550000|2022-02-03 04:12:30|206107.4|205957.4|206104.1|205954.1|206107.4|205957.4|206102.7|205952.7|8
1643861560000|2022-02-03 04:12:40|206102.1|205952.1|206106|205956|206106.9|205956.9|206102.1|205952.1|5
1643861570000|2022-02-03 04:12:50|206105.8|205955.8|206104.8|205954.8|206105.8|205955.8|206103|205953|6
1643861580000|2022-02-03 04:13:00|206101.9|205951.9|206102.3|205952.3|206102.3|205952.3|206101.9|205951.9|3
1643861590000|2022-02-03 04:13:10|206102.5|205952.5|206102.2|205952.2|206103.8|205953.8|206101.8|205951.8|5
1643861600000|2022-02-03 04:13:20|206102.6|205952.6|206103.2|205953.2|206103.2|205953.2|206102.1|205952.1|5
1643861610000|2022-02-03 04:13:30|206102.1|205952.1|206104.2|205954.2|206104.2|205954.2|206102.1|205952.1|7
1643861620000|2022-02-03 04:13:40|206104.6|205954.6|206102.4|205952.4|206105|205955|206101|205951|6
1643861630000|2022-02-03 04:13:50|206103|205953|206102.1|205952.1|206103.2|205953.2|206101.6|205951.6|5
1643861640000|2022-02-03 04:14:00|206103|205953|206104.1|205954.1|206104.1|205954.1|206103|205953|2
1643861650000|2022-02-03 04:14:10|206103.5|205953.5|206103.1|205953.1|206103.5|205953.5|206101.7|205951.7|6
1643861660000|2022-02-03 04:14:20|206103.7|205953.7|206098.1|205948.1|206105|205955|206095.4|205945.4|14
1643861670000|2022-02-03 04:14:30|206098|205948|206110.2|205960.2|206111.9|205961.9|206098|205948|9
1643861680000|2022-02-03 04:14:40|206108.8|205958.8|206107.3|205957.3|206111.1|205961.1|206102.8|205952.8|16
1643861690000|2022-02-03 04:14:50|206103.4|205953.4|206099.8|205949.8|206104.1|205954.1|206098.9|205948.9|8
1643861700000|2022-02-03 04:15:00|206102.2|205952.2|206101.8|205951.8|206105.4|205955.4|206101.7|205951.7|6
1643861710000|2022-02-03 04:15:10|206101.9|205951.9|206098.6|205948.6|206106|205956|206095.1|205945.1|10
1643861720000|2022-02-03 04:15:20|206099|205949|206136.5|205986.5|206143.6|205993.6|206099|205949|15
1643861730000|2022-02-03 04:15:30|206135.7|205985.7|206142.1|205992.1|206145.2|205995.2|206135.7|205985.7|14
1643861740000|2022-02-03 04:15:40|206135|205985|206132.3|205982.3|206141.7|205991.7|206132.3|205982.3|10
1643861750000|2022-02-03 04:15:50|206136|205986|206141.1|205991.1|206141.1|205991.1|206136|205986|6
1643861760000|2022-02-03 04:16:00|206140.2|205990.2|206147.2|205997.2|206150.2|206000.2|206140.2|205990.2|8
1643861770000|2022-02-03 04:16:10|206146.5|205996.5|206149.9|205999.9|206155.7|206005.7|206136.7|205986.7|8
1643861780000|2022-02-03 04:16:20|206149.7|205999.7|206145.9|205995.9|206149.7|205999.7|206144.8|205994.8|9
1643861790000|2022-02-03 04:16:30|206139.9|205989.9|206135.2|205985.2|206146.6|205996.6|206135.2|205985.2|6
1643861800000|2022-02-03 04:16:40|206137.7|205987.7|206129.6|205979.6|206144.4|205994.4|206129.6|205979.6|7
1643861810000|2022-02-03 04:16:50|206134.4|205984.4|206130.3|205980.3|206143|205993|206125.1|205975.1|10
1643861820000|2022-02-03 04:17:00|206131.9|205981.9|206139.1|205989.1|206141.6|205991.6|206130.4|205980.4|14
1643861830000|2022-02-03 04:17:10|206136.8|205986.8|206144.7|205994.7|206148.9|205998.9|206135.4|205985.4|15
1643861840000|2022-02-03 04:17:20|206144.5|205994.5|206141|205991|206148.9|205998.9|206136.6|205986.6|12
1643861850000|2022-02-03 04:17:30|206141.7|205991.7|206145.4|205995.4|206145.4|205995.4|206141.7|205991.7|11
1643861860000|2022-02-03 04:17:40|206145.6|205995.6|206142|205992|206145.6|205995.6|206137.5|205987.5|17
1643861870000|2022-02-03 04:17:50|206141.5|205991.5|206138.1|205988.1|206183|205993.6|206131|205930|13
1643861880000|2022-02-03 04:18:00|206137|205987|206139|205989|206143.4|205993.4|206120.4|205970.4|12
1643861890000|2022-02-03 04:18:10|206138.8|205988.8|206136.6|205986.6|206146|205996|206136.6|205986.6|12
1643861900000|2022-02-03 04:18:20|206137.5|205987.5|206145|205995|206146.2|205996.2|206136.4|205986.4|12
1643861910000|2022-02-03 04:18:30|206144.6|205994.6|206144.7|205994.7|206144.7|205994.7|206144|205994|9
1643861920000|2022-02-03 04:18:40|206144.6|205994.6|206146.8|205996.8|206147|205997|206144.2|205994.2|7
1643861930000|2022-02-03 04:18:50|206142.5|205992.5|206140|205990|206142.5|205992.5|206140|205990|4
1643861940000|2022-02-03 04:19:00|206140.6|205990.6|206140.1|205990.1|206140.8|205990.8|206140|205990|5
1643861950000|2022-02-03 04:19:10|206140|205990|206146.2|205996.2|206148|205998|206140|205990|5
1643861960000|2022-02-03 04:19:20|206145.8|205995.8|206149.2|205999.2|206150.1|206000.1|206144.4|205994.4|7
1643861970000|2022-02-03 04:19:30|206142.8|205992.8|206152.8|206002.8|206163.1|206013.1|206142.5|205992.5|15
1643861980000|2022-02-03 04:19:40|206152.3|206002.3|206155.9|206005.9|206160.2|206010.2|206152.3|206002.3|11
1643861990000|2022-02-03 04:19:50|206155.5|206005.5|206155.8|206005.8|206157|206007|206155.5|206005.5|8
1643862000000|2022-02-03 04:20:00|206155.4|206005.4|206154.1|206004.1|206155.4|206005.4|206152.7|206002.7|8
1643862010000|2022-02-03 04:20:10|206153.4|206003.4|206153.6|206003.6|206153.6|206003.6|206153.1|206003.1|7
1643862020000|2022-02-03 04:20:20|206153.3|206003.3|206154.3|206004.3|206155|206005|206153.3|206003.3|6
1643862030000|2022-02-03 04:20:30|206157.4|206007.4|206162.6|206012.6|206164.4|206014.4|206157.4|206007.4|8
1643862040000|2022-02-03 04:20:40|206159.1|206009.1|206160.1|206010.1|206162.5|206012.5|206158.3|206008.3|6
1643862050000|2022-02-03 04:20:50|206159.4|206009.4|206145.8|205995.8|206162.5|206012.5|206145.8|205995.8|11
1643862060000|2022-02-03 04:21:00|206147.6|205997.6|206154.9|206004.9|206158.1|206008.1|206146.2|205996.2|7
1643862070000|2022-02-03 04:21:10|206151.8|206001.8|206143.2|205993.2|206154.5|206004.5|206143.2|205993.2|13
1643862080000|2022-02-03 04:21:20|206143.4|205993.4|206147.2|205997.2|206147.2|205997.2|206143.2|205993.2|9
1643862090000|2022-02-03 04:21:30|206145.6|205995.6|206143.4|205993.4|206146.5|205996.5|206143.4|205993.4|12
1643862100000|2022-02-03 04:21:40|206143.8|205993.8|206146.4|205996.4|206152.2|206002.2|206143.7|205993.7|10
1643862110000|2022-02-03 04:21:50|206145.7|205995.7|206140.5|205990.5|206146.7|205996.7|206137.5|205987.5|7
1643862120000|2022-02-03 04:22:00|206140.1|205990.1|206144.4|205994.4|206144.4|205994.4|206140.1|205990.1|13
1643862130000|2022-02-03 04:22:10|206144.7|205994.7|206148.8|205998.8|206148.8|205998.8|206137.7|205987.7|3
1643862140000|2022-02-03 04:22:20|206148.9|205998.9|206141.1|205991.1|206154.5|206004.5|206140.7|205990.7|8
1643862150000|2022-02-03 04:22:30|206144|205994|206139.7|205989.7|206155.7|206005.7|206139.7|205989.7|7
1643862160000|2022-02-03 04:22:40|206143.2|205993.2|206162|206012|206162|206012|206142.4|205992.4|12
1643862170000|2022-02-03 04:22:50|206158.9|206008.9|206183.6|206033.6|206183.6|206033.6|206139.4|205989.4|21
1643862180000|2022-02-03 04:23:00|206179.5|206029.5|206186.8|206036.8|206186.8|206036.8|206176.7|206026.7|7
1643862190000|2022-02-03 04:23:10|206179.6|206029.6|206180|206030|206180.4|206030.4|206176|206026|9
1643862200000|2022-02-03 04:23:20|206174.7|206024.7|206184|206034|206186.3|206036.3|206174.7|206024.7|10
1643862210000|2022-02-03 04:23:30|206183.9|206033.9|206193.4|206043.4|206209.5|206059.5|206162.3|206012.3|10
1643862220000|2022-02-03 04:23:40|206191.1|206041.1|206188.5|206038.5|206197.5|206047.5|206188.5|206038.5|9
1643862230000|2022-02-03 04:23:50|206190.9|206040.9|206196.4|206046.4|206200.5|206050.5|206183.5|206033.5|17
1643862240000|2022-02-03 04:24:00|206195.4|206045.4|206182.3|206032.3|206205|206055|206182.3|206032.3|8
1643862250000|2022-02-03 04:24:10|206183.4|206033.4|206197.2|206047.2|206201.7|206051.7|206183.4|206033.4|8
1643862260000|2022-02-03 04:24:20|206196.7|206046.7|206198.2|206048.2|206205.4|206055.4|206183.4|206033.4|11
1643862270000|2022-02-03 04:24:30|206199.1|206049.1|206202.2|206052.2|206211.9|206061.9|206191.2|206041.2|12
1643862280000|2022-02-03 04:24:40|206199.8|206049.8|206192|206042|206202.9|206052.9|206190.7|206040.7|13
1643862290000|2022-02-03 04:24:50|206192.1|206042.1|206193.1|206043.1|206193.6|206043.6|206192|206042|9
1643862300000|2022-02-03 04:25:00|206193.2|206043.2|206198.5|206048.5|206208.2|206058.2|206192.9|206042.9|13
1643862310000|2022-02-03 04:25:10|206198.2|206048.2|206199.6|206049.6|206199.6|206049.6|206183.7|206033.7|10
1643862320000|2022-02-03 04:25:20|206200.7|206050.7|206188.2|206038.2|206200.7|206050.7|206188.2|206038.2|15
1643862330000|2022-02-03 04:25:30|206194.7|206044.7|206188.7|206038.7|206195|206045|206187.4|206037.4|12
1643862340000|2022-02-03 04:25:40|206192.1|206042.1|206187.6|206037.6|206196.1|206046.1|206187.4|206037.4|10
1643862350000|2022-02-03 04:25:50|206188.9|206038.9|206188.6|206038.6|206189.9|206039.9|206184|206034|14
1643862360000|2022-02-03 04:26:00|206185|206035|206189.7|206039.7|206194.9|206044.9|206185|206035|14
1643862370000|2022-02-03 04:26:10|206191|206041|206181.7|206031.7|206200.9|206050.9|206181.7|206031.7|14
1643862380000|2022-02-03 04:26:20|206182.2|206032.2|206190.3|206040.3|206191.4|206041.4|206180.3|206030.3|7
1643862390000|2022-02-03 04:26:30|206189.7|206039.7|206187.4|206037.4|206192.7|206042.7|206187.4|206037.4|7
1643862400000|2022-02-03 04:26:40|206187.8|206037.8|206191|206041|206191|206041|206186.6|206036.6|8
1643862410000|2022-02-03 04:26:50|206208.5|206058.5|206198.6|206048.6|206209.8|206059.8|206192.1|206042.1|8
1643862420000|2022-02-03 04:27:00|206196.9|206046.9|206198.9|206048.9|206198.9|206048.9|206196.9|206046.9|7
1643862430000|2022-02-03 04:27:10|206198.3|206048.3|206198.8|206048.8|206204.2|206054.2|206197.6|206047.6|9
1643862440000|2022-02-03 04:27:20|206198|206048|206208.1|206058.1|206210.8|206060.8|206198|206048|9
1643862450000|2022-02-03 04:27:30|206205.6|206055.6|206196.7|206046.7|206205.6|206055.6|206196.7|206046.7|5
1643862460000|2022-02-03 04:27:40|206197.8|206047.8|206208.5|206058.5|206208.5|206058.5|206190.7|206040.7|5
1643862470000|2022-02-03 04:27:50|206207.4|206057.4|206197|206047|206207.4|206057.4|206197|206047|5
1643862480000|2022-02-03 04:28:00|206186.7|206036.7|206181.4|206031.4|206186.7|206036.7|206181.4|206031.4|2
1643862490000|2022-02-03 04:28:10|206184.5|206034.5|206190.7|206040.7|206190.7|206040.7|206181|206031|7
1643862500000|2022-02-03 04:28:20|206187.6|206037.6|206194.7|206044.7|206194.7|206044.7|206187.6|206037.6|4
1643862510000|2022-02-03 04:28:30|206192.4|206042.4|206195.9|206045.9|206196.1|206046.1|206191.7|206041.7|5
1643862520000|2022-02-03 04:28:40|206194.3|206044.3|206197.1|206047.1|206197.9|206047.9|206187|206037|10
1643862530000|2022-02-03 04:28:50|206197.7|206047.7|206203.8|206053.8|206203.8|206053.8|206196.5|206046.5|3
1643862540000|2022-02-03 04:29:00|206202.5|206052.5|206194.8|206044.8|206202.5|206052.5|206194.4|206044.4|17
1643862550000|2022-02-03 04:29:10|206194.6|206044.6|206199.7|206049.7|206202.6|206052.6|206193.4|206043.4|14
1643862560000|2022-02-03 04:29:20|206197.6|206047.6|206198.4|206048.4|206199.8|206049.8|206193.7|206043.7|10
1643862570000|2022-02-03 04:29:30|206202.3|206052.3|206194.6|206044.6|206206.7|206056.7|206190.7|206040.7|14
1643862580000|2022-02-03 04:29:40|206192.7|206042.7|206193.7|206043.7|206199|206049|206189.8|206039.8|10
1643862590000|2022-02-03 04:29:50|206192.8|206042.8|206192.9|206042.9|206197.4|206047.4|206192.4|206042.4|11
1643862600000|2022-02-03 04:30:00|206193.1|206043.1|206189.7|206039.7|206200.4|206050.4|206173.3|206023.3|16
1643862610000|2022-02-03 04:30:10|206185|206035|206189.6|206039.6|206197.3|206047.3|206182.7|206032.7|13
1643862620000|2022-02-03 04:30:20|206188.9|206038.9|206186.7|206036.7|206188.9|206038.9|206183.1|206033.1|12
1643862630000|2022-02-03 04:30:30|206184|206034|206184.1|206034.1|206188.5|206038.5|206181|206031|10
1643862640000|2022-02-03 04:30:40|206182.9|206032.9|206186|206036|206186.4|206036.4|206173|206023|8
1643862650000|2022-02-03 04:30:50|206177.4|206027.4|206183|206033|206189.3|206039.3|206173|206023|18
1643862660000|2022-02-03 04:31:00|206182.6|206032.6|206181.2|206031.2|206182.6|206032.6|206173.6|206023.6|12
1643862670000|2022-02-03 04:31:10|206180.1|206030.1|206184.8|206034.8|206189.4|206039.4|206180.1|206030.1|12
1643862680000|2022-02-03 04:31:20|206188.1|206038.1|206180.4|206030.4|206189|206039|206180.4|206030.4|14
1643862690000|2022-02-03 04:31:30|206180.8|206030.8|206181|206031|206182.7|206032.7|206180|206030|13
1643862700000|2022-02-03 04:31:40|206179.1|206029.1|206182.5|206032.5|206190.7|206040.7|206179.1|206029.1|14
1643862710000|2022-02-03 04:31:50|206181.8|206031.8|206178|206028|206182.8|206032.8|206178|206028|8
1643862720000|2022-02-03 04:32:00|206184.1|206034.1|206191.6|206041.6|206195|206045|206184.1|206034.1|10
1643862730000|2022-02-03 04:32:10|206190.2|206040.2|206185.5|206035.5|206190.2|206040.2|206185.5|206035.5|3
1643862740000|2022-02-03 04:32:20|206185.4|206035.4|206192.2|206042.2|206202|206052|206185.4|206035.4|9
1643862750000|2022-02-03 04:32:30|206188.3|206038.3|206183.1|206033.1|206189.5|206039.5|206183|206033|7
1643862760000|2022-02-03 04:32:40|206183.2|206033.2|206184.2|206034.2|206189.8|206039.8|206183.2|206033.2|14
1643862770000|2022-02-03 04:32:50|206184.1|206034.1|206185.3|206035.3|206188.8|206038.8|206181.8|206031.8|10
1643862780000|2022-02-03 04:33:00|206190.5|206040.5|206182.1|206032.1|206195.9|206045.9|206182.1|206032.1|9
1643862790000|2022-02-03 04:33:10|206182.2|206032.2|206181.6|206031.6|206186|206036|206179.8|206029.8|8
1643862800000|2022-02-03 04:33:20|206182.7|206032.7|206188.4|206038.4|206188.4|206038.4|206179|206029|15
1643862810000|2022-02-03 04:33:30|206187.9|206037.9|206189.4|206039.4|206193.1|206043.1|206187.9|206037.9|12
1643862820000|2022-02-03 04:33:40|206189.5|206039.5|206189.3|206039.3|206191.7|206041.7|206188.9|206038.9|5
1643862830000|2022-02-03 04:33:50|206187.7|206037.7|206188.4|206038.4|206189.8|206039.8|206184.4|206034.4|7
1643862840000|2022-02-03 04:34:00|206191.5|206041.5|206194.6|206044.6|206195.2|206045.2|206188.5|206038.5|10
1643862850000|2022-02-03 04:34:10|206192.4|206042.4|206176.9|206026.9|206197.3|206047.3|206176.9|206026.9|9
1643862860000|2022-02-03 04:34:20|206180.2|206030.2|206184.3|206034.3|206184.3|206034.3|206178.5|206028.5|9
1643862870000|2022-02-03 04:34:30|206184|206034|206186.8|206036.8|206188|206038|206184|206034|5
1643862880000|2022-02-03 04:34:40|206184.7|206034.7|206188.1|206038.1|206189.5|206039.5|206184.1|206034.1|8
1643862890000|2022-02-03 04:34:50|206187.2|206037.2|206183.5|206033.5|206187.2|206037.2|206183.2|206033.2|5
1643862900000|2022-02-03 04:35:00|206184.1|206034.1|206185.4|206035.4|206189.8|206039.8|206184.1|206034.1|6
1643862910000|2022-02-03 04:35:10|206184.8|206034.8|206179.8|206029.8|206184.8|206034.8|206174.6|206024.6|7
1643862920000|2022-02-03 04:35:20|206179.7|206029.7|206186.2|206036.2|206187.3|206037.3|206179.7|206029.7|6
1643862930000|2022-02-03 04:35:30|206186.3|206036.3|206184.7|206034.7|206186.3|206036.3|206184.6|206034.6|7
1643862940000|2022-02-03 04:35:40|206184.8|206034.8|206185|206035|206187|206037|206184.8|206034.8|8
1643862950000|2022-02-03 04:35:50|206185.3|206035.3|206186.1|206036.1|206186.1|206036.1|206185.2|206035.2|6
1643862960000|2022-02-03 04:36:00|206183.1|206033.1|206181.9|206031.9|206183.1|206033.1|206181.8|206031.8|5
1643862970000|2022-02-03 04:36:10|206174.8|206024.8|206183.2|206033.2|206186.5|206036.5|206174.8|206024.8|10
1643862980000|2022-02-03 04:36:20|206194.7|206044.7|206181.1|206031.1|206194.7|206044.7|206181.1|206031.1|12
1643862990000|2022-02-03 04:36:30|206187.1|206037.1|206180.5|206030.5|206187.1|206037.1|206180.5|206030.5|5
1643863000000|2022-02-03 04:36:40|206176.8|206026.8|206185|206035|206185|206035|206176.8|206026.8|7
1643863010000|2022-02-03 04:36:50|206184.5|206034.5|206182.1|206032.1|206184.5|206034.5|206182.1|206032.1|4
1643863020000|2022-02-03 04:37:00|206188.9|206038.9|206189.2|206039.2|206197.6|206047.6|206188.1|206038.1|6
1643863030000|2022-02-03 04:37:10|206189.1|206039.1|206180.1|206030.1|206199.1|206049.1|206178.3|206028.3|9
1643863040000|2022-02-03 04:37:20|206182.6|206032.6|206183.1|206033.1|206185.4|206035.4|206175.7|206025.7|9
1643863050000|2022-02-03 04:37:30|206184.1|206034.1|206189|206039|206189|206039|206181.6|206031.6|10
1643863060000|2022-02-03 04:37:40|206187.8|206037.8|206186.4|206036.4|206188.2|206038.2|206186.4|206036.4|5
1643863070000|2022-02-03 04:37:50|206187|206037|206185.9|206035.9|206187.5|206037.5|206185.8|206035.8|4
1643863080000|2022-02-03 04:38:00|206181.2|206031.2|206181.3|206031.3|206182|206032|206181|206031|8
1643863090000|2022-02-03 04:38:10|206181.6|206031.6|206189.4|206039.4|206189.4|206039.4|206181|206031|6
1643863100000|2022-02-03 04:38:20|206186.7|206036.7|206182.3|206032.3|206190.9|206040.9|206177.5|206027.5|11
1643863110000|2022-02-03 04:38:30|206185.4|206035.4|206194.1|206044.1|206195|206045|206185|206035|24
1643863120000|2022-02-03 04:38:40|206193.2|206043.2|206183.8|206033.8|206197.8|206047.8|206176.1|206026.1|26
1643863130000|2022-02-03 04:38:50|206189.3|206039.3|206184.7|206034.7|206189.3|206039.3|206183.4|206033.4|13
1643863140000|2022-02-03 04:39:00|206184.8|206034.8|206184|206034|206191.5|206041.5|206184|206034|12
1643863150000|2022-02-03 04:39:10|206184.1|206034.1|206184.8|206034.8|206187|206037|206183.8|206033.8|16
1643863160000|2022-02-03 04:39:20|206185.3|206035.3|206184.1|206034.1|206185.3|206035.3|206183.8|206033.8|14
1643863170000|2022-02-03 04:39:30|206183.9|206033.9|206185.7|206035.7|206185.7|206035.7|206182.1|206032.1|9
1643863180000|2022-02-03 04:39:40|206185.4|206035.4|206180.7|206030.7|206185.4|206035.4|206179.7|206029.7|8
1643863190000|2022-02-03 04:39:50|206180.8|206030.8|206184.2|206034.2|206184.7|206034.7|206180|206030|12
1643863200000|2022-02-03 04:40:00|206184.4|206034.4|206186.4|206036.4|206194.2|206044.2|206184.4|206034.4|15
1643863210000|2022-02-03 04:40:10|206186|206036|206191.6|206041.6|206193.1|206043.1|206186|206036|12
1643863220000|2022-02-03 04:40:20|206189.8|206039.8|206182.4|206032.4|206193.3|206043.3|206182.4|206032.4|11
1643863230000|2022-02-03 04:40:30|206181.2|206031.2|206173.8|206023.8|206181.6|206031.6|206172|206022|13
1643863240000|2022-02-03 04:40:40|206174.5|206024.5|206179|206029|206184|206034|206173.4|206023.4|17
1643863250000|2022-02-03 04:40:50|206180.5|206030.5|206185.8|206035.8|206190.5|206040.5|206180.5|206030.5|9
1643863260000|2022-02-03 04:41:00|206186.4|206036.4|206184.1|206034.1|206190.1|206040.1|206182.9|206032.9|10
1643863270000|2022-02-03 04:41:10|206182.4|206032.4|206183.9|206033.9|206183.9|206033.9|206181.9|206031.9|6
1643863280000|2022-02-03 04:41:20|206184.4|206034.4|206185.3|206035.3|206185.3|206035.3|206178.9|206028.9|5
1643863290000|2022-02-03 04:41:30|206183.3|206033.3|206172.7|206022.7|206183.5|206033.5|206171.7|206021.7|19
1643863300000|2022-02-03 04:41:40|206174.3|206024.3|206149.1|205999.1|206178.6|206028.6|206148.8|205998.8|24
1643863310000|2022-02-03 04:41:50|206149.6|205999.6|206152.8|206002.8|206154.1|206004.1|206147.8|205997.8|21
1643863320000|2022-02-03 04:42:00|206153.1|206003.1|206154.2|206004.2|206156.5|206006.5|206153.1|206003.1|21
1643863330000|2022-02-03 04:42:10|206154.3|206004.3|206157.3|206007.3|206159.5|206009.5|206152|206002|13
1643863340000|2022-02-03 04:42:20|206156.5|206006.5|206157.1|206007.1|206160.1|206010.1|206153.9|206003.9|17
1643863350000|2022-02-03 04:42:30|206155.5|206005.5|206151.8|206001.8|206155.8|206005.8|206143|205993|17
1643863360000|2022-02-03 04:42:40|206148.7|205998.7|206161.5|206011.5|206161.5|206011.5|206148.7|205998.7|10
1643863370000|2022-02-03 04:42:50|206159.5|206009.5|206153.4|206003.4|206159.5|206009.5|206153.4|206003.4|10
1643863380000|2022-02-03 04:43:00|206153.2|206003.2|206158|206008|206158|206008|206153|206003|6
1643863390000|2022-02-03 04:43:10|206155.9|206005.9|206156.9|206006.9|206157.7|206007.7|206154.4|206004.4|9
1643863400000|2022-02-03 04:43:20|206155.2|206005.2|206146.7|205996.7|206155.2|206005.2|206146.7|205996.7|9
1643863410000|2022-02-03 04:43:30|206147.7|205997.7|206153.8|206003.8|206180.4|206030.4|206147.7|205997.7|12
1643863420000|2022-02-03 04:43:40|206154.6|206004.6|206153.3|206003.3|206154.6|206004.6|206151|206001|11
1643863430000|2022-02-03 04:43:50|206152.8|206002.8|206168.2|206018.2|206168.2|206018.2|206151.2|206001.2|13
1643863440000|2022-02-03 04:44:00|206168.4|206018.4|206150.3|206000.3|206168.4|206018.4|206150.3|206000.3|12
1643863450000|2022-02-03 04:44:10|206150|206000|206149.7|205999.7|206150|206000|206149.7|205999.7|2
1643863460000|2022-02-03 04:44:20|206151.3|206001.3|206150.6|206000.6|206155.4|206005.4|206150.6|206000.6|7
1643863470000|2022-02-03 04:44:30|206148.4|205998.4|206159.5|206009.5|206159.9|206009.9|206146.1|205996.1|11
1643863480000|2022-02-03 04:44:40|206148.7|205998.7|206147|205997|206165.6|206015.6|206144.4|205994.4|11
1643863490000|2022-02-03 04:44:50|206145.1|205995.1|206147.2|205997.2|206147.2|205997.2|206145.1|205995.1|2
1643863500000|2022-02-03 04:45:00|206161.4|206011.4|206148.9|205998.9|206161.4|206011.4|206147.8|205997.8|13
1643863510000|2022-02-03 04:45:10|206149.2|205999.2|206149|205999|206149.2|205999.2|206148.2|205998.2|10
1643863520000|2022-02-03 04:45:20|206147.8|205997.8|206149.2|205999.2|206149.7|205999.7|206147.8|205997.8|11
1643863530000|2022-02-03 04:45:30|206148.7|205998.7|206145.9|205995.9|206148.9|205998.9|206144.6|205994.6|10
1643863540000|2022-02-03 04:45:40|206146.8|205996.8|206149.8|205999.8|206151.6|206001.6|206145.6|205995.6|7
1643863550000|2022-02-03 04:45:50|206148.7|205998.7|206148.3|205998.3|206149|205999|206148.3|205998.3|4
1643863560000|2022-02-03 04:46:00|206148.4|205998.4|206149.5|205999.5|206155.8|206005.8|206145.8|205995.8|13
1643863570000|2022-02-03 04:46:10|206148.1|205998.1|206142|205992|206160|206010|206142|205992|9
1643863580000|2022-02-03 04:46:20|206146.9|205996.9|206165.3|206015.3|206169.5|206019.5|206140.3|205990.3|10
1643863590000|2022-02-03 04:46:30|206166.4|206016.4|206168.9|206018.9|206186.3|206036.3|206156.2|206006.2|14
1643863600000|2022-02-03 04:46:40|206176.1|206026.1|206178.4|206028.4|206184.4|206034.4|206176.1|206026.1|13
1643863610000|2022-02-03 04:46:50|206178.8|206028.8|206179.7|206029.7|206181.7|206031.7|206178.5|206028.5|19
1643863620000|2022-02-03 04:47:00|206181.5|206031.5|206178.4|206028.4|206190.8|206040.8|206178.4|206028.4|21
1643863630000|2022-02-03 04:47:10|206179.1|206029.1|206181.9|206031.9|206182.3|206032.3|206179.1|206029.1|14
1643863640000|2022-02-03 04:47:20|206182.1|206032.1|206181.3|206031.3|206182.2|206032.2|206177.2|206027.2|14
1643863650000|2022-02-03 04:47:30|206177.5|206027.5|206172.7|206022.7|206179.6|206029.6|206171.1|206021.1|16
1643863660000|2022-02-03 04:47:40|206166.8|206016.8|206176.3|206026.3|206181.5|206031.5|206166.7|206016.7|13
1643863670000|2022-02-03 04:47:50|206175.1|206025.1|206175.5|206025.5|206180.1|206030.1|206173.3|206023.3|13
1643863680000|2022-02-03 04:48:00|206174.9|206024.9|206179.7|206029.7|206179.7|206029.7|206171|206021|17
1643863690000|2022-02-03 04:48:10|206179.8|206029.8|206175.4|206025.4|206185.6|206035.6|206175.4|206025.4|12
1643863700000|2022-02-03 04:48:20|206175.6|206025.6|206180.6|206030.6|206180.6|206030.6|206172.7|206022.7|17
1643863710000|2022-02-03 04:48:30|206180.4|206030.4|206180.4|206030.4|206183.9|206033.9|206178.9|206028.9|11
1643863720000|2022-02-03 04:48:40|206180.5|206030.5|206179.2|206029.2|206182.9|206032.9|206179.2|206029.2|7
1643863730000|2022-02-03 04:48:50|206179.6|206029.6|206178.9|206028.9|206180.2|206030.2|206174.1|206024.1|13
1643863740000|2022-02-03 04:49:00|206179|206029|206176|206026|206179|206029|206173.5|206023.5|9
1643863750000|2022-02-03 04:49:10|206178.1|206028.1|206176.3|206026.3|206178.3|206028.3|206172|206022|9
1643863760000|2022-02-03 04:49:20|206171.7|206021.7|206177.5|206027.5|206180.4|206030.4|206171.7|206021.7|15
1643863770000|2022-02-03 04:49:30|206176.8|206026.8|206171|206021|206177.6|206027.6|206169.5|206019.5|7
1643863780000|2022-02-03 04:49:40|206174|206024|206186.8|206036.8|206186.8|206036.8|206174|206024|16
1643863790000|2022-02-03 04:49:50|206187.8|206037.8|206184.5|206034.5|206189.2|206039.2|206183.9|206033.9|15
1643863800000|2022-02-03 04:50:00|206184.6|206034.6|206191.5|206041.5|206194.4|206044.4|206181.8|206031.8|16
1643863810000|2022-02-03 04:50:10|206188.9|206038.9|206183.2|206033.2|206188.9|206038.9|206182.9|206032.9|17
1643863820000|2022-02-03 04:50:20|206183|206033|206184.3|206034.3|206186|206036|206178.5|206028.5|11
1643863830000|2022-02-03 04:50:30|206187.1|206037.1|206185.1|206035.1|206187.1|206037.1|206179.8|206029.8|11
1643863840000|2022-02-03 04:50:40|206186.2|206036.2|206179|206029|206186.2|206036.2|206178.4|206028.4|12
1643863850000|2022-02-03 04:50:50|206180.5|206030.5|206184.1|206034.1|206184.1|206034.1|206176|206026|10
1643863860000|2022-02-03 04:51:00|206185.7|206035.7|206182.5|206032.5|206185.7|206035.7|206182.5|206032.5|8
1643863870000|2022-02-03 04:51:10|206182.6|206032.6|206176.4|206026.4|206184.6|206034.6|206176.4|206026.4|5
1643863880000|2022-02-03 04:51:20|206179.6|206029.6|206186.8|206036.8|206188.8|206038.8|206163.6|206013.6|12
1643863890000|2022-02-03 04:51:30|206185.6|206035.6|206183.2|206033.2|206188.8|206038.8|206183.2|206033.2|10
1643863900000|2022-02-03 04:51:40|206178.8|206028.8|206183.2|206033.2|206183.2|206033.2|206177.6|206027.6|10
1643863910000|2022-02-03 04:51:50|206183.1|206033.1|206184|206034|206188.5|206038.5|206183.1|206033.1|10
1643863920000|2022-02-03 04:52:00|206183|206033|206186.5|206036.5|206186.5|206036.5|206179.7|206029.7|17
1643863930000|2022-02-03 04:52:10|206186.4|206036.4|206188.1|206038.1|206191|206041|206178.5|206028.5|20
1643863940000|2022-02-03 04:52:20|206188.2|206038.2|206188.2|206038.2|206199.3|206049.3|206188.1|206038.1|26
1643863950000|2022-02-03 04:52:30|206189.3|206039.3|206188.7|206038.7|206190.1|206040.1|206187.5|206037.5|12
1643863960000|2022-02-03 04:52:40|206189.5|206039.5|206187.4|206037.4|206210|206060|206186.7|206036.7|21
1643863970000|2022-02-03 04:52:50|206190.1|206040.1|206186.7|206036.7|206190.1|206040.1|206182|206032|19
1643863980000|2022-02-03 04:53:00|206186.2|206036.2|206185.8|206035.8|206195.8|206045.8|206185.8|206035.8|18
1643863990000|2022-02-03 04:53:10|206185.6|206035.6|206185.8|206035.8|206185.8|206035.8|206183.5|206033.5|14
1643864000000|2022-02-03 04:53:20|206185.2|206035.2|206184.3|206034.3|206195.3|206045.3|206167.3|206017.3|19
1643864010000|2022-02-03 04:53:30|206184.1|206034.1|206189.1|206039.1|206189.1|206039.1|206177.5|206027.5|23
1643864020000|2022-02-03 04:53:40|206189.3|206039.3|206181.2|206031.2|206189.3|206039.3|206177.2|206027.2|23
1643864030000|2022-02-03 04:53:50|206181.1|206031.1|206179|206029|206186.6|206036.6|206179|206029|22
1643864040000|2022-02-03 04:54:00|206176.2|206026.2|206169.9|206019.9|206184.6|206034.6|206168.7|206018.7|24
1643864050000|2022-02-03 04:54:10|206170|206020|206182.8|206032.8|206187.2|206037.2|206170|206020|18
1643864060000|2022-02-03 04:54:20|206184.7|206034.7|206186.3|206036.3|206189.1|206039.1|206183.7|206033.7|12
1643864070000|2022-02-03 04:54:30|206185.9|206035.9|206181|206031|206187.7|206037.7|206179.4|206029.4|10
1643864080000|2022-02-03 04:54:40|206183.1|206033.1|206186.2|206036.2|206187.1|206037.1|206181.4|206031.4|16
1643864090000|2022-02-03 04:54:50|206186.9|206036.9|206180.3|206030.3|206186.9|206036.9|206178.7|206028.7|15
1643864100000|2022-02-03 04:55:00|206182.7|206032.7|206187.6|206037.6|206187.6|206037.6|206174.2|206024.2|19
1643864110000|2022-02-03 04:55:10|206186.2|206036.2|206190.2|206040.2|206190.8|206040.8|206183.3|206033.3|19
1643864120000|2022-02-03 04:55:20|206189.9|206039.9|206195.9|206045.9|206196.8|206046.8|206184|206034|14
1643864130000|2022-02-03 04:55:30|206186.8|206036.8|206221.7|206071.7|206230.4|206080.4|206186.8|206036.8|22
1643864140000|2022-02-03 04:55:40|206216.1|206066.1|206221.4|206071.4|206231.7|206081.7|206216.1|206066.1|16
1643864150000|2022-02-03 04:55:50|206218.1|206068.1|206228.6|206078.6|206228.7|206078.7|206218.1|206068.1|8
1643864160000|2022-02-03 04:56:00|206228.1|206078.1|206219.9|206069.9|206228.4|206078.4|206219.9|206069.9|11
1643864170000|2022-02-03 04:56:10|206219.6|206069.6|206217.9|206067.9|206219.6|206069.6|206217.5|206067.5|4
1643864180000|2022-02-03 04:56:20|206219.7|206069.7|206231.4|206081.4|206233.9|206083.9|206214.7|206064.7|13
1643864190000|2022-02-03 04:56:30|206232.7|206082.7|206233|206083|206233.2|206083.2|206231.6|206081.6|9
1643864200000|2022-02-03 04:56:40|206232.9|206082.9|206225.2|206075.2|206232.9|206082.9|206224.9|206074.9|9
1643864210000|2022-02-03 04:56:50|206226.9|206076.9|206228.3|206078.3|206229.5|206079.5|206225.7|206075.7|11
1643864220000|2022-02-03 04:57:00|206226.8|206076.8|206232.1|206082.1|206232.3|206082.3|206226.1|206076.1|8
1643864230000|2022-02-03 04:57:10|206231.6|206081.6|206228.2|206078.2|206233|206083|206228.2|206078.2|6
1643864240000|2022-02-03 04:57:20|206229|206079|206230.6|206080.6|206231.2|206081.2|206228.6|206078.6|9
1643864250000|2022-02-03 04:57:30|206229.3|206079.3|206229.7|206079.7|206229.7|206079.7|206229.3|206079.3|3
1643864260000|2022-02-03 04:57:40|206231.4|206081.4|206232.2|206082.2|206232.2|206082.2|206230.7|206080.7|6
1643864270000|2022-02-03 04:57:50|206231.1|206081.1|206231.7|206081.7|206232.8|206082.8|206230.9|206080.9|11
1643864280000|2022-02-03 04:58:00|206228.7|206078.7|206227.9|206077.9|206229.6|206079.6|206227.3|206077.3|6
1643864290000|2022-02-03 04:58:10|206230.5|206080.5|206228.9|206078.9|206232.1|206082.1|206227.2|206077.2|10
1643864300000|2022-02-03 04:58:20|206229.2|206079.2|206228|206078|206230.1|206080.1|206228|206078|8
1643864310000|2022-02-03 04:58:30|206227.7|206077.7|206246.8|206096.8|206246.8|206096.8|206227.7|206077.7|16
1643864320000|2022-02-03 04:58:40|206246.4|206096.4|206246.5|206096.5|206247.7|206097.7|206237|206087|15
1643864330000|2022-02-03 04:58:50|206246.8|206096.8|206248.7|206098.7|206248.7|206098.7|206243.9|206093.9|24
1643864340000|2022-02-03 04:59:00|206249.5|206099.5|206256.9|206106.9|206258.9|206108.9|206249.5|206099.5|24
1643864350000|2022-02-03 04:59:10|206256.2|206106.2|206257.7|206107.7|206257.9|206107.9|206254.9|206104.9|11
1643864360000|2022-02-03 04:59:20|206258.2|206108.2|206265.8|206115.8|206268.9|206118.9|206243.6|206093.6|25
1643864370000|2022-02-03 04:59:30|206249.5|206099.5|206262.5|206112.5|206265.4|206115.4|206249.5|206099.5|15
1643864380000|2022-02-03 04:59:40|206262.2|206112.2|206266.6|206116.6|206266.6|206116.6|206253.7|206103.7|13
1643864390000|2022-02-03 04:59:50|206266.7|206116.7|206260.1|206110.1|206267.1|206117.1|206260.1|206110.1|11
1643864400000|2022-02-03 05:00:00|206259|206109|206248.8|206098.8|206259|206109|206242.3|206092.3|22
1643864410000|2022-02-03 05:00:10|206248.9|206098.9|206249.5|206099.5|206251.9|206101.9|206245.2|206095.2|16
1643864420000|2022-02-03 05:00:20|206248.2|206098.2|206249.2|206099.2|206250.3|206100.3|206247.3|206097.3|13
1643864430000|2022-02-03 05:00:30|206249.3|206099.3|206248.1|206098.1|206249.7|206099.7|206247.7|206097.7|17
1643864440000|2022-02-03 05:00:40|206248.3|206098.3|206251|206101|206256.1|206106.1|206247.5|206097.5|17
1643864450000|2022-02-03 05:00:50|206245.8|206095.8|206243.7|206093.7|206246.9|206096.9|206243.1|206093.1|8
1643864460000|2022-02-03 05:01:00|206259.6|206109.6|206242.8|206092.8|206259.6|206109.6|206239.5|206089.5|21
1643864470000|2022-02-03 05:01:10|206242.5|206092.5|206248|206098|206250.7|206100.7|206241.9|206091.9|13
1643864480000|2022-02-03 05:01:20|206246.8|206096.8|206247.8|206097.8|206248.1|206098.1|206245|206095|11
1643864490000|2022-02-03 05:01:30|206245.8|206095.8|206244.8|206094.8|206248.1|206098.1|206244|206094|8
1643864500000|2022-02-03 05:01:40|206245|206095|206242.5|206092.5|206245|206095|206242.5|206092.5|10
1643864510000|2022-02-03 05:01:50|206243.5|206093.5|206243.4|206093.4|206252.2|206102.2|206221.9|206071.9|14
1643864520000|2022-02-03 05:02:00|206241.5|206091.5|206236.3|206086.3|206246.9|206096.9|206225.5|206075.5|11
1643864530000|2022-02-03 05:02:10|206238.5|206088.5|206243.5|206093.5|206243.5|206093.5|206238.5|206088.5|4
1643864540000|2022-02-03 05:02:20|206242.1|206092.1|206241.1|206091.1|206242.2|206092.2|206240.7|206090.7|9
1643864550000|2022-02-03 05:02:30|206241.4|206091.4|206241.7|206091.7|206248.9|206098.9|206241.3|206091.3|15
1643864560000|2022-02-03 05:02:40|206242|206092|206241.6|206091.6|206242.7|206092.7|206241.2|206091.2|12
1643864570000|2022-02-03 05:02:50|206241.8|206091.8|206240.1|206090.1|206244.7|206094.7|206240.1|206090.1|9
1643864580000|2022-02-03 05:03:00|206240.7|206090.7|206248.7|206098.7|206248.7|206098.7|206240.7|206090.7|12
1643864590000|2022-02-03 05:03:10|206247.6|206097.6|206246.1|206096.1|206247.6|206097.6|206246.1|206096.1|7
1643864600000|2022-02-03 05:03:20|206247.1|206097.1|206243.5|206093.5|206247.1|206097.1|206242.8|206092.8|12
1643864610000|2022-02-03 05:03:30|206241.7|206091.7|206246.8|206096.8|206247|206097|206241.7|206091.7|11
1643864620000|2022-02-03 05:03:40|206246.2|206096.2|206245.5|206095.5|206247.2|206097.2|206244.7|206094.7|9
1643864630000|2022-02-03 05:03:50|206245.1|206095.1|206244.8|206094.8|206246.5|206096.5|206244.2|206094.2|10
1643864640000|2022-02-03 05:04:00|206243.9|206093.9|206242.6|206092.6|206244.4|206094.4|206242.1|206092.1|10
1643864650000|2022-02-03 05:04:10|206242.9|206092.9|206243.8|206093.8|206244.8|206094.8|206242.9|206092.9|8
1643864660000|2022-02-03 05:04:20|206246.3|206096.3|206244.5|206094.5|206246.3|206096.3|206244.4|206094.4|10
1643864670000|2022-02-03 05:04:30|206243.5|206093.5|206244.8|206094.8|206244.8|206094.8|206243.2|206093.2|8
1643864680000|2022-02-03 05:04:40|206245|206095|206233.1|206083.1|206245|206095|206209.5|206059.5|16
1643864690000|2022-02-03 05:04:50|206230.9|206080.9|206241.5|206091.5|206241.5|206091.5|206227|206077|15
1643864700000|2022-02-03 05:05:00|206240.2|206090.2|206217.4|206067.4|206241.4|206091.4|206217.4|206067.4|18
1643864710000|2022-02-03 05:05:10|206220.3|206070.3|206220.5|206070.5|206231.1|206081.1|206214|206064|11
1643864720000|2022-02-03 05:05:20|206218.9|206068.9|206215.4|206065.4|206221.4|206071.4|206214.5|206064.5|5
1643864730000|2022-02-03 05:05:30|206215.5|206065.5|206223.1|206073.1|206223.1|206073.1|206215.5|206065.5|7
1643864740000|2022-02-03 05:05:40|206222.8|206072.8|206217.9|206067.9|206224.4|206074.4|206217.9|206067.9|6
1643864750000|2022-02-03 05:05:50|206220.2|206070.2|206229.7|206079.7|206229.7|206079.7|206206.6|206056.6|8
1643864760000|2022-02-03 05:06:00|206230.1|206080.1|206220.5|206070.5|206241.3|206091.3|206217.8|206067.8|11
1643864770000|2022-02-03 05:06:10|206221.3|206071.3|206211.9|206061.9|206224.9|206074.9|206211.9|206061.9|8
1643864780000|2022-02-03 05:06:20|206213.2|206063.2|206222.5|206072.5|206223.3|206073.3|206213.2|206063.2|9
1643864790000|2022-02-03 05:06:30|206222.4|206072.4|206221.3|206071.3|206224.8|206074.8|206216.3|206066.3|8
1643864800000|2022-02-03 05:06:40|206222|206072|206220.4|206070.4|206222|206072|206220.3|206070.3|3
1643864810000|2022-02-03 05:06:50|206220.6|206070.6|206221.1|206071.1|206224.1|206074.1|206220.6|206070.6|6
1643864820000|2022-02-03 05:07:00|206224.5|206074.5|206219.9|206069.9|206227.1|206077.1|206215.3|206065.3|10
1643864830000|2022-02-03 05:07:10|206219.1|206069.1|206224.5|206074.5|206225.5|206075.5|206219.1|206069.1|8
1643864840000|2022-02-03 05:07:20|206225.5|206075.5|206228.9|206078.9|206228.9|206078.9|206224.3|206074.3|6
1643864850000|2022-02-03 05:07:30|206229.1|206079.1|206201.8|206051.8|206229.1|206079.1|206201.8|206051.8|7
1643864860000|2022-02-03 05:07:40|206299|206007|206229.9|206079.9|206299|206079.9|206215.1|206007|9
1643864870000|2022-02-03 05:07:50|206230.2|206080.2|206224.6|206074.6|206230.2|206080.2|206221.8|206071.8|9
1643864880000|2022-02-03 05:08:00|206225.2|206075.2|206226.3|206076.3|206227|206077|206211.4|206061.4|16
1643864890000|2022-02-03 05:08:10|206226|206076|206220|206070|206227|206077|206213.7|206063.7|15
1643864900000|2022-02-03 05:08:20|206215.3|206065.3|206214.9|206064.9|206222.2|206072.2|206211.2|206061.2|14
1643864910000|2022-02-03 05:08:30|206217.7|206067.7|206212.4|206062.4|206224.2|206074.2|206212.4|206062.4|9
1643864920000|2022-02-03 05:08:40|206216.9|206066.9|206216.4|206066.4|206217.8|206067.8|206211.7|206061.7|13
1643864930000|2022-02-03 05:08:50|206219.9|206069.9|206212.8|206062.8|206226.4|206076.4|206212.8|206062.8|19
1643864940000|2022-02-03 05:09:00|206214.5|206064.5|206226.2|206076.2|206226.2|206076.2|206205.6|206055.6|16
1643864950000|2022-02-03 05:09:10|206206.9|206056.9|206232.4|206082.4|206232.4|206082.4|206206.9|206056.9|14
1643864960000|2022-02-03 05:09:20|206222.3|206072.3|206216|206066|206231.9|206081.9|206216|206066|14
1643864970000|2022-02-03 05:09:30|206214.4|206064.4|206214.9|206064.9|206222.4|206072.4|206212.9|206062.9|17
1643864980000|2022-02-03 05:09:40|206221.8|206071.8|206225|206075|206225|206075|206213.7|206063.7|14
1643864990000|2022-02-03 05:09:50|206225.1|206075.1|206233.6|206083.6|206236.3|206086.3|206210.6|206060.6|17
1643865000000|2022-02-03 05:10:00|206222.4|206072.4|206218.4|206068.4|206237.2|206087.2|206218.4|206068.4|17
1643865010000|2022-02-03 05:10:10|206221.1|206071.1|206213.7|206063.7|206221.1|206071.1|206211.4|206061.4|10
1643865020000|2022-02-03 05:10:20|206215.2|206065.2|206196.3|206046.3|206217|206067|206187|206037|23
1643865030000|2022-02-03 05:10:30|206197.2|206047.2|206200.4|206050.4|206200.4|206050.4|206194.5|206044.5|14
1643865040000|2022-02-03 05:10:40|206200.7|206050.7|206194|206044|206200.7|206050.7|206191.9|206041.9|11
1643865050000|2022-02-03 05:10:50|206199|206049|206196.4|206046.4|206200.1|206050.1|206196.4|206046.4|19
1643865060000|2022-02-03 05:11:00|206202.8|206052.8|206202.8|206052.8|206203.5|206053.5|206196.5|206046.5|10
1643865070000|2022-02-03 05:11:10|206200.9|206050.9|206202.2|206052.2|206202.7|206052.7|206198.1|206048.1|9
1643865080000|2022-02-03 05:11:20|206203.3|206053.3|206191.1|206041.1|206207.9|206057.9|206188.9|206038.9|17
1643865090000|2022-02-03 05:11:30|206191|206041|206202.2|206052.2|206202.2|206052.2|206188.4|206038.4|11
1643865100000|2022-02-03 05:11:40|206195.9|206045.9|206197.7|206047.7|206198.3|206048.3|206193.9|206043.9|11
1643865110000|2022-02-03 05:11:50|206197.5|206047.5|206211.9|206061.9|206230|206080|206193.6|206043.6|11
1643865120000|2022-02-03 05:12:00|206208.3|206058.3|206199.2|206049.2|206215.5|206065.5|206197|206047|15
1643865130000|2022-02-03 05:12:10|206196|206046|206202.1|206052.1|206211|206061|206192.8|206042.8|11
1643865140000|2022-02-03 05:12:20|206197.3|206047.3|206205.5|206055.5|206206.4|206056.4|206196.9|206046.9|11
1643865150000|2022-02-03 05:12:30|206204.1|206054.1|206210|206060|206211.3|206061.3|206203.2|206053.2|14
1643865160000|2022-02-03 05:12:40|206210.1|206060.1|206212.4|206062.4|206216.9|206066.9|206197.7|206047.7|19
1643865170000|2022-02-03 05:12:50|206215.7|206065.7|206202.5|206052.5|206215.7|206065.7|206202.4|206052.4|9
1643865180000|2022-02-03 05:13:00|206202.7|206052.7|206201.5|206051.5|206208.8|206058.8|206200.4|206050.4|15
1643865190000|2022-02-03 05:13:10|206201.2|206051.2|206207.7|206057.7|206210.5|206060.5|206198.9|206048.9|14
1643865200000|2022-02-03 05:13:20|206206.2|206056.2|206199.8|206049.8|206207.5|206057.5|206195.5|206045.5|14
1643865210000|2022-02-03 05:13:30|206199.4|206049.4|206199.1|206049.1|206200.9|206050.9|206197.8|206047.8|7
1643865220000|2022-02-03 05:13:40|206193.7|206043.7|206205.2|206055.2|206207.9|206057.9|206193.7|206043.7|17
1643865230000|2022-02-03 05:13:50|206206.5|206056.5|206204.9|206054.9|206206.5|206056.5|206199.5|206049.5|14
1643865240000|2022-02-03 05:14:00|206199.4|206049.4|206200.6|206050.6|206205.3|206055.3|206196.1|206046.1|16
1643865250000|2022-02-03 05:14:10|206199.1|206049.1|206204.3|206054.3|206207.6|206057.6|206199.1|206049.1|10
1643865260000|2022-02-03 05:14:20|206199.4|206049.4|206202.2|206052.2|206210.6|206060.6|206197.4|206047.4|19
1643865270000|2022-02-03 05:14:30|206202.1|206052.1|206202.4|206052.4|206206.7|206056.7|206199.6|206049.6|16
1643865280000|2022-02-03 05:14:40|206202.7|206052.7|206184.8|206034.8|206206.4|206056.4|206176.6|206026.6|17
1643865290000|2022-02-03 05:14:50|206181.7|206031.7|206189.9|206039.9|206193.1|206043.1|206178.8|206028.8|21
1643865300000|2022-02-03 05:15:00|206190|206040|206197.5|206047.5|206207.3|206057.3|206189.5|206039.5|21
1643865310000|2022-02-03 05:15:10|206196.4|206046.4|206186.3|206036.3|206196.7|206046.7|206181.5|206031.5|15
1643865320000|2022-02-03 05:15:20|206187.2|206037.2|206186.2|206036.2|206188.5|206038.5|206184.4|206034.4|20
1643865330000|2022-02-03 05:15:30|206185.9|206035.9|206183.6|206033.6|206186.6|206036.6|206183.1|206033.1|17
1643865340000|2022-02-03 05:15:40|206184.4|206034.4|206182.8|206032.8|206186.8|206036.8|206182.8|206032.8|15
1643865350000|2022-02-03 05:15:50|206183.6|206033.6|206181.5|206031.5|206184.6|206034.6|206178.6|206028.6|8
1643865360000|2022-02-03 05:16:00|206178.7|206028.7|206185.7|206035.7|206185.7|206035.7|206177.5|206027.5|12
1643865370000|2022-02-03 05:16:10|206185.5|206035.5|206185.3|206035.3|206185.5|206035.5|206180.9|206030.9|9
1643865380000|2022-02-03 05:16:20|206185.5|206035.5|206182.7|206032.7|206187.1|206037.1|206180.7|206030.7|17
1643865390000|2022-02-03 05:16:30|206183.5|206033.5|206186.2|206036.2|206191.8|206041.8|206183.5|206033.5|9
1643865400000|2022-02-03 05:16:40|206185.8|206035.8|206190.8|206040.8|206190.8|206040.8|206185.8|206035.8|6
1643865410000|2022-02-03 05:16:50|206185.5|206035.5|206190.7|206040.7|206213.7|206063.7|206180.3|206030.3|16
1643865420000|2022-02-03 05:17:00|206191|206041|206187|206037|206202|206052|206184.1|206034.1|16
1643865430000|2022-02-03 05:17:10|206187.3|206037.3|206205.9|206055.9|206211.3|206061.3|206186.5|206036.5|21
1643865440000|2022-02-03 05:17:20|206205.3|206055.3|206205|206055|206209.4|206059.4|206190.4|206040.4|21
1643865450000|2022-02-03 05:17:30|206205.8|206055.8|206201.3|206051.3|206207.7|206057.7|206201.3|206051.3|11
1643865460000|2022-02-03 05:17:40|206198.7|206048.7|206206.8|206056.8|206206.8|206056.8|206191.9|206041.9|19
1643865470000|2022-02-03 05:17:50|206206.6|206056.6|206209|206059|206210.6|206060.6|206195.3|206045.3|23
1643865480000|2022-02-03 05:18:00|206207.9|206057.9|206202.7|206052.7|206208|206058|206193.8|206043.8|14
1643865490000|2022-02-03 05:18:10|206202.3|206052.3|206200.9|206050.9|206206.5|206056.5|206192.8|206042.8|21
1643865500000|2022-02-03 05:18:20|206200.4|206050.4|206201.6|206051.6|206201.6|206051.6|206197.4|206047.4|13
1643865510000|2022-02-03 05:18:30|206199.3|206049.3|206207.4|206057.4|206207.4|206057.4|206198|206048|10
1643865520000|2022-02-03 05:18:40|206202.3|206052.3|206208.2|206058.2|206221.9|206071.9|206202.3|206052.3|22
1643865530000|2022-02-03 05:18:50|206208.9|206058.9|206201.5|206051.5|206209|206059|206189.5|206039.5|20
1643865540000|2022-02-03 05:19:00|206200.2|206050.2|206197.7|206047.7|206200.2|206050.2|206197.3|206047.3|17
1643865550000|2022-02-03 05:19:10|206197.5|206047.5|206193.2|206043.2|206197.5|206047.5|206191.7|206041.7|8
1643865560000|2022-02-03 05:19:20|206192.9|206042.9|206191.7|206041.7|206209.7|206059.7|206191.7|206041.7|20
1643865570000|2022-02-03 05:19:30|206192.5|206042.5|206195|206045|206196.1|206046.1|206189.6|206039.6|15
1643865580000|2022-02-03 05:19:40|206195.6|206045.6|206197.4|206047.4|206197.4|206047.4|206194.4|206044.4|11
1643865590000|2022-02-03 05:19:50|206197.6|206047.6|206194.2|206044.2|206197.6|206047.6|206185.7|206035.7|15
1643865600000|2022-02-03 05:20:00|206194.6|206044.6|206188.4|206038.4|206204.1|206054.1|206188.4|206038.4|17
1643865610000|2022-02-03 05:20:10|206188.8|206038.8|206190.1|206040.1|206191.2|206041.2|206188.4|206038.4|9
1643865620000|2022-02-03 05:20:20|206190.6|206040.6|206196.3|206046.3|206203.6|206053.6|206185.4|206035.4|20
1643865630000|2022-02-03 05:20:30|206196.5|206046.5|206199.4|206049.4|206199.4|206049.4|206193.9|206043.9|7
1643865640000|2022-02-03 05:20:40|206196.2|206046.2|206197.7|206047.7|206198.2|206048.2|206195.4|206045.4|11
1643865650000|2022-02-03 05:20:50|206197.4|206047.4|206192.8|206042.8|206197.4|206047.4|206191|206041|9
1643865660000|2022-02-03 05:21:00|206188.3|206038.3|206197.1|206047.1|206198.2|206048.2|206188|206038|18
1643865670000|2022-02-03 05:21:10|206195.5|206045.5|206191.7|206041.7|206196.8|206046.8|206191.7|206041.7|8
1643865680000|2022-02-03 05:21:20|206191.3|206041.3|206190.2|206040.2|206192.4|206042.4|206188.7|206038.7|15
1643865690000|2022-02-03 05:21:30|206188.8|206038.8|206189.5|206039.5|206190.6|206040.6|206188.8|206038.8|12
1643865700000|2022-02-03 05:21:40|206189.4|206039.4|206186.8|206036.8|206191.7|206041.7|206185.5|206035.5|9
1643865710000|2022-02-03 05:21:50|206187.1|206037.1|206191.4|206041.4|206196|206046|206177.4|206027.4|23
1643865720000|2022-02-03 05:22:00|206190.1|206040.1|206154.1|206004.1|206195.6|206045.6|206148.1|205998.1|16
1643865730000|2022-02-03 05:22:10|206152.9|206002.9|206177.7|206027.7|206180.9|206030.9|206148.7|205998.7|24
1643865740000|2022-02-03 05:22:20|206178.6|206028.6|206173.3|206023.3|206185.4|206035.4|206171.8|206021.8|22
1643865750000|2022-02-03 05:22:30|206172.6|206022.6|206170.8|206020.8|206173.4|206023.4|206169.8|206019.8|12
1643865760000|2022-02-03 05:22:40|206170.2|206020.2|206167.7|206017.7|206181.9|206031.9|206149.5|205999.5|23
1643865770000|2022-02-03 05:22:50|206167.9|206017.9|206169.4|206019.4|206169.6|206019.6|206146.7|205996.7|21
1643865780000|2022-02-03 05:23:00|206168.5|206018.5|206156.8|206006.8|206177.1|206027.1|206150.8|206000.8|26
1643865790000|2022-02-03 05:23:10|206157.8|206007.8|206159.8|206009.8|206173.2|206023.2|206152.1|206002.1|20
1643865800000|2022-02-03 05:23:20|206156.6|206006.6|206153.4|206003.4|206157.5|206007.5|206153.1|206003.1|21
1643865810000|2022-02-03 05:23:30|206153.9|206003.9|206162.3|206012.3|206163.8|206013.8|206150.8|206000.8|19
1643865820000|2022-02-03 05:23:40|206159.5|206009.5|206156.9|206006.9|206161.6|206011.6|206155.8|206005.8|18
1643865830000|2022-02-03 05:23:50|206157.2|206007.2|206157.6|206007.6|206157.6|206007.6|206150|206000|13
1643865840000|2022-02-03 05:24:00|206155.4|206005.4|206154.2|206004.2|206163.6|206013.6|206153.1|206003.1|16
1643865850000|2022-02-03 05:24:10|206154.7|206004.7|206154|206004|206159.5|206009.5|206145.6|205995.6|13
1643865860000|2022-02-03 05:24:20|206159.6|206009.6|206167|206017|206178|206028|206155.2|206005.2|20
1643865870000|2022-02-03 05:24:30|206167.3|206017.3|206179.6|206029.6|206181.1|206031.1|206163.5|206013.5|28
1643865880000|2022-02-03 05:24:40|206177.9|206027.9|206180|206030|206183.3|206033.3|206177.9|206027.9|17
1643865890000|2022-02-03 05:24:50|206179.7|206029.7|206176.7|206026.7|206180.4|206030.4|206174.8|206024.8|13
1643865900000|2022-02-03 05:25:00|206176.9|206026.9|206172.6|206022.6|206181.2|206031.2|206172.6|206022.6|15
1643865910000|2022-02-03 05:25:10|206172.7|206022.7|206186.3|206036.3|206188.7|206038.7|206172.7|206022.7|18
1643865920000|2022-02-03 05:25:20|206186.6|206036.6|206178.7|206028.7|206186.6|206036.6|206174.8|206024.8|15
1643865930000|2022-02-03 05:25:30|206176.3|206026.3|206176.5|206026.5|206180.6|206030.6|206175.5|206025.5|10
1643865940000|2022-02-03 05:25:40|206176|206026|206180.5|206030.5|206180.5|206030.5|206173.7|206023.7|16
1643865950000|2022-02-03 05:25:50|206180.4|206030.4|206181.1|206031.1|206195.8|206045.8|206174.7|206024.7|20
1643865960000|2022-02-03 05:26:00|206182|206032|206182.3|206032.3|206183|206033|206177.7|206027.7|16
1643865970000|2022-02-03 05:26:10|206181.5|206031.5|206182.2|206032.2|206182.5|206032.5|206181.3|206031.3|9
1643865980000|2022-02-03 05:26:20|206178.8|206028.8|206179.9|206029.9|206181.4|206031.4|206175|206025|16
1643865990000|2022-02-03 05:26:30|206180.6|206030.6|206181.8|206031.8|206182.4|206032.4|206179.5|206029.5|10
1643866000000|2022-02-03 05:26:40|206181.9|206031.9|206188.4|206038.4|206188.4|206038.4|206180.5|206030.5|17
1643866010000|2022-02-03 05:26:50|206192|206042|206189.4|206039.4|206192.2|206042.2|206186.4|206036.4|13
1643866020000|2022-02-03 05:27:00|206190.4|206040.4|206177|206027|206191.3|206041.3|206177|206027|11
1643866030000|2022-02-03 05:27:10|206174.5|206024.5|206188.2|206038.2|206189|206039|206174.5|206024.5|10
1643866040000|2022-02-03 05:27:20|206186.4|206036.4|206186.8|206036.8|206191|206041|206183.3|206033.3|16
1643866050000|2022-02-03 05:27:30|206184.8|206034.8|206179.2|206029.2|206188.2|206038.2|206179.2|206029.2|12
1643866060000|2022-02-03 05:27:40|206179.1|206029.1|206186.5|206036.5|206186.5|206036.5|206176|206026|12
1643866070000|2022-02-03 05:27:50|206184.5|206034.5|206192|206042|206194.9|206044.9|206175|206025|17
1643866080000|2022-02-03 05:28:00|206188.1|206038.1|206192.6|206042.6|206192.6|206042.6|206184.3|206034.3|17
1643866090000|2022-02-03 05:28:10|206188.7|206038.7|206168.1|206018.1|206193.6|206043.6|206168.1|206018.1|14
1643866100000|2022-02-03 05:28:20|206172.2|206022.2|206186.9|206036.9|206186.9|206036.9|206170.8|206020.8|11
1643866110000|2022-02-03 05:28:30|206186.5|206036.5|206186.9|206036.9|206191.8|206041.8|206186|206036|14
1643866120000|2022-02-03 05:28:40|206186|206036|206184.6|206034.6|206187.5|206037.5|206184.6|206034.6|9
1643866130000|2022-02-03 05:28:50|206185|206035|206191.9|206041.9|206193|206043|206185|206035|9
1643866140000|2022-02-03 05:29:00|206188.5|206038.5|206183.6|206033.6|206188.7|206038.7|206182.4|206032.4|11
1643866150000|2022-02-03 05:29:10|206184.1|206034.1|206178.6|206028.6|206184.1|206034.1|206177.3|206027.3|5
1643866160000|2022-02-03 05:29:20|206179.7|206029.7|206182.7|206032.7|206182.7|206032.7|206179.4|206029.4|10
1643866170000|2022-02-03 05:29:30|206190.8|206040.8|206189.1|206039.1|206193.4|206043.4|206183.9|206033.9|10
1643866180000|2022-02-03 05:29:40|206189.8|206039.8|206190|206040|206193.2|206043.2|206188.6|206038.6|7
1643866190000|2022-02-03 05:29:50|206188.5|206038.5|206183.6|206033.6|206191.4|206041.4|206179.6|206029.6|10
1643866200000|2022-02-03 05:30:00|206189.5|206039.5|206177.4|206027.4|206189.9|206039.9|206177.4|206027.4|16
1643866210000|2022-02-03 05:30:10|206178.1|206028.1|206179|206029|206179.2|206029.2|206169.7|206019.7|10
1643866220000|2022-02-03 05:30:20|206179.7|206029.7|206181|206031|206181.3|206031.3|206179.3|206029.3|8
1643866230000|2022-02-03 05:30:30|206180.2|206030.2|206183.6|206033.6|206183.6|206033.6|206174.1|206024.1|16
1643866240000|2022-02-03 05:30:40|206184.1|206034.1|206188.7|206038.7|206190.7|206040.7|206184.1|206034.1|7
1643866250000|2022-02-03 05:30:50|206193.4|206043.4|206185.3|206035.3|206193.4|206043.4|206182|206032|16
1643866260000|2022-02-03 05:31:00|206185.4|206035.4|206190.4|206040.4|206191.7|206041.7|206184.6|206034.6|11
1643866270000|2022-02-03 05:31:10|206189|206039|206186.4|206036.4|206189|206039|206181.8|206031.8|6
1643866280000|2022-02-03 05:31:20|206186.5|206036.5|206185.8|206035.8|206186.7|206036.7|206185.1|206035.1|8
1643866290000|2022-02-03 05:31:30|206184.7|206034.7|206179.9|206029.9|206184.7|206034.7|206176.7|206026.7|3
1643866300000|2022-02-03 05:31:40|206180|206030|206175.1|206025.1|206181.3|206031.3|206175.1|206025.1|4
1643866310000|2022-02-03 05:31:50|206176.7|206026.7|206179.5|206029.5|206186.9|206036.9|206176.7|206026.7|7
1643866320000|2022-02-03 05:32:00|206194.8|206044.8|206190.1|206040.1|206194.8|206044.8|206181.6|206031.6|8
1643866330000|2022-02-03 05:32:10|206187.5|206037.5|206189.6|206039.6|206189.7|206039.7|206178.8|206028.8|13
1643866340000|2022-02-03 05:32:20|206185.6|206035.6|206190.4|206040.4|206190.7|206040.7|206185.6|206035.6|8
1643866350000|2022-02-03 05:32:30|206183|206033|206186.8|206036.8|206187|206037|206183|206033|6
1643866360000|2022-02-03 05:32:40|206187|206037|206188.4|206038.4|206189.3|206039.3|206187|206037|5
1643866370000|2022-02-03 05:32:50|206187.1|206037.1|206191.5|206041.5|206192.2|206042.2|206187.1|206037.1|4
1643866380000|2022-02-03 05:33:00|206180.6|206030.6|206197.2|206047.2|206197.2|206047.2|206180.6|206030.6|13
1643866390000|2022-02-03 05:33:10|206195.4|206045.4|206189.7|206039.7|206195.6|206045.6|206188|206038|5
1643866400000|2022-02-03 05:33:20|206190.2|206040.2|206185.8|206035.8|206191|206041|206185.7|206035.7|12
1643866410000|2022-02-03 05:33:30|206179.1|206029.1|206185.5|206035.5|206185.5|206035.5|206179.1|206029.1|3
1643866420000|2022-02-03 05:33:40|206185.7|206035.7|206187.5|206037.5|206188.1|206038.1|206185.7|206035.7|5
1643866430000|2022-02-03 05:33:50|206181.8|206031.8|206183|206033|206183.9|206033.9|206181.8|206031.8|6
1643866440000|2022-02-03 05:34:00|206179|206029|206184.7|206034.7|206186.4|206036.4|206179|206029|8
1643866450000|2022-02-03 05:34:10|206186.9|206036.9|206188.7|206038.7|206188.7|206038.7|206186.1|206036.1|6
1643866460000|2022-02-03 05:34:20|206188.2|206038.2|206189.9|206039.9|206190.1|206040.1|206181.1|206031.1|10
1643866470000|2022-02-03 05:34:30|206191.2|206041.2|206194.3|206044.3|206194.3|206044.3|206186.9|206036.9|6
1643866480000|2022-02-03 05:34:40|206192.8|206042.8|206202.6|206052.6|206215.2|206065.2|206191.7|206041.7|17
1643866490000|2022-02-03 05:34:50|206197.6|206047.6|206202.3|206052.3|206202.3|206052.3|206191.5|206041.5|15
1643866500000|2022-02-03 05:35:00|206201.7|206051.7|206206.7|206056.7|206222.5|206072.5|206192.9|206042.9|17
1643866510000|2022-02-03 05:35:10|206206.1|206056.1|206192.3|206042.3|206211.9|206061.9|206189.9|206039.9|12
1643866520000|2022-02-03 05:35:20|206195.4|206045.4|206208.5|206058.5|206208.5|206058.5|206187.7|206037.7|16
1643866530000|2022-02-03 05:35:30|206207.5|206057.5|206208|206058|206208.1|206058.1|206205.8|206055.8|11
1643866540000|2022-02-03 05:35:40|206207.5|206057.5|206196.3|206046.3|206207.5|206057.5|206193.3|206043.3|8
1643866550000|2022-02-03 05:35:50|206198.5|206048.5|206193.3|206043.3|206198.5|206048.5|206187|206037|11
1643866560000|2022-02-03 05:36:00|206194.7|206044.7|206204|206054|206206.4|206056.4|206187.9|206037.9|13
1643866570000|2022-02-03 05:36:10|206204.6|206054.6|206198.7|206048.7|206208.4|206058.4|206198.7|206048.7|7
1643866580000|2022-02-03 05:36:20|206198.3|206048.3|206202|206052|206203.9|206053.9|206198.2|206048.2|16
1643866590000|2022-02-03 05:36:30|206198.6|206048.6|206191.5|206041.5|206200.4|206050.4|206191.5|206041.5|6
1643866600000|2022-02-03 05:36:40|206194.7|206044.7|206203.2|206053.2|206214.8|206064.8|206187.9|206037.9|14
1643866610000|2022-02-03 05:36:50|206193.7|206043.7|206189.4|206039.4|206197.9|206047.9|206185|206035|10
1643866620000|2022-02-03 05:37:00|206188.8|206038.8|206185.7|206035.7|206189|206039|206185.7|206035.7|11
1643866630000|2022-02-03 05:37:10|206187.5|206037.5|206184.3|206034.3|206188.7|206038.7|206184.3|206034.3|7
1643866640000|2022-02-03 05:37:20|206185.3|206035.3|206189|206039|206189|206039|206185.3|206035.3|3
1643866650000|2022-02-03 05:37:30|206192.5|206042.5|206188.6|206038.6|206192.5|206042.5|206184.3|206034.3|4
1643866660000|2022-02-03 05:37:40|206176.8|206026.8|206172.6|206022.6|206181.7|206031.7|206172.3|206022.3|9
1643866670000|2022-02-03 05:37:50|206187.4|206037.4|206176.8|206026.8|206187.4|206037.4|206176.8|206026.8|4
1643866680000|2022-02-03 05:38:00|206177.6|206027.6|206191|206041|206197.1|206047.1|206177.6|206027.6|9
1643866690000|2022-02-03 05:38:10|206190.9|206040.9|206179.9|206029.9|206199|206049|206179.2|206029.2|12
1643866700000|2022-02-03 05:38:20|206180.4|206030.4|206184.6|206034.6|206184.6|206034.6|206179.6|206029.6|8
1643866710000|2022-02-03 05:38:30|206181.7|206031.7|206179.1|206029.1|206185.2|206035.2|206179.1|206029.1|8
1643866720000|2022-02-03 05:38:40|206176.8|206026.8|206182.6|206032.6|206182.6|206032.6|206176.8|206026.8|4
1643866730000|2022-02-03 05:38:50|206180.6|206030.6|206183.8|206033.8|206183.8|206033.8|206178.2|206028.2|4
1643866740000|2022-02-03 05:39:00|206182.7|206032.7|206176.6|206026.6|206187|206037|206176.6|206026.6|7
1643866750000|2022-02-03 05:39:10|206174.7|206024.7|206186.3|206036.3|206186.3|206036.3|206174.7|206024.7|6
1643866760000|2022-02-03 05:39:20|206186|206036|206187.5|206037.5|206187.5|206037.5|206184.2|206034.2|9
1643866770000|2022-02-03 05:39:30|206185.2|206035.2|206181.2|206031.2|206186.3|206036.3|206181.2|206031.2|5
1643866780000|2022-02-03 05:39:40|206181.8|206031.8|206184|206034|206184.2|206034.2|206181.8|206031.8|6
1643866790000|2022-02-03 05:39:50|206183.5|206033.5|206181.7|206031.7|206185.7|206035.7|206181.7|206031.7|5
1643866800000|2022-02-03 05:40:00|206174.2|206024.2|206182.7|206032.7|206183.2|206033.2|206174.2|206024.2|8
1643866810000|2022-02-03 05:40:10|206185.2|206035.2|206187.1|206037.1|206191.1|206041.1|206185.2|206035.2|9
1643866820000|2022-02-03 05:40:20|206186.3|206036.3|206183.3|206033.3|206189.2|206039.2|206183.3|206033.3|7
1643866830000|2022-02-03 05:40:30|206184.1|206034.1|206186.7|206036.7|206186.9|206036.9|206183.1|206033.1|5
1643866840000|2022-02-03 05:40:40|206182.7|206032.7|206186|206036|206187.6|206037.6|206181.6|206031.6|13
1643866850000|2022-02-03 05:40:50|206197.7|206047.7|206175.1|206025.1|206197.7|206047.7|206175.1|206025.1|10
1643866860000|2022-02-03 05:41:00|206180.4|206030.4|206185.6|206035.6|206188.6|206038.6|206180.4|206030.4|13
1643866870000|2022-02-03 05:41:10|206187.5|206037.5|206188.5|206038.5|206188.7|206038.7|206187.5|206037.5|3
1643866880000|2022-02-03 05:41:20|206187.5|206037.5|206183.1|206033.1|206187.5|206037.5|206181.1|206031.1|9
1643866890000|2022-02-03 05:41:30|206180.1|206030.1|206180.2|206030.2|206180.6|206030.6|206178.5|206028.5|7
1643866900000|2022-02-03 05:41:40|206181.5|206031.5|206184.9|206034.9|206185.2|206035.2|206181.5|206031.5|8
1643866910000|2022-02-03 05:41:50|206184.8|206034.8|206185.5|206035.5|206186.4|206036.4|206183.1|206033.1|6
1643866920000|2022-02-03 05:42:00|206180.9|206030.9|206181.2|206031.2|206184.3|206034.3|206180.9|206030.9|7
1643866930000|2022-02-03 05:42:10|206183|206033|206180.1|206030.1|206185|206035|206179.9|206029.9|8
1643866940000|2022-02-03 05:42:20|206180.6|206030.6|206179.1|206029.1|206182.6|206032.6|206179|206029|8
1643866950000|2022-02-03 05:42:30|206183.3|206033.3|206181.9|206031.9|206184.9|206034.9|206181.2|206031.2|8
1643866960000|2022-02-03 05:42:40|206181.7|206031.7|206186.1|206036.1|206186.3|206036.3|206181.7|206031.7|8
1643866970000|2022-02-03 05:42:50|206184.8|206034.8|206188.4|206038.4|206191|206041|206184.8|206034.8|7
1643866980000|2022-02-03 05:43:00|206180.7|206030.7|206176.7|206026.7|206186.2|206036.2|206172.4|206022.4|11
1643866990000|2022-02-03 05:43:10|206185.7|206035.7|206177.9|206027.9|206203.4|206053.4|206172.5|206022.5|16
1643867000000|2022-02-03 05:43:20|206172.3|206022.3|206169.7|206019.7|206175.1|206025.1|206169.7|206019.7|7
1643867010000|2022-02-03 05:43:30|206171.6|206021.6|206178.5|206028.5|206178.7|206028.7|206171.6|206021.6|9
1643867020000|2022-02-03 05:43:40|206178|206028|206174.6|206024.6|206178|206028|206171.7|206021.7|5
1643867030000|2022-02-03 05:43:50|206177.4|206027.4|206197.7|206047.7|206212.3|206062.3|206168.7|206018.7|14
1643867040000|2022-02-03 05:44:00|206198.1|206048.1|206200.3|206050.3|206206.2|206056.2|206198.1|206048.1|9
1643867050000|2022-02-03 05:44:10|206202.4|206052.4|206199|206049|206202.4|206052.4|206197|206047|10
1643867060000|2022-02-03 05:44:20|206198.5|206048.5|206201.8|206051.8|206205|206055|206198.5|206048.5|7
1643867070000|2022-02-03 05:44:30|206194.6|206044.6|206195|206045|206226.9|206076.9|206194.6|206044.6|18
1643867080000|2022-02-03 05:44:40|206196.5|206046.5|206205|206055|206205|206055|206195.1|206045.1|11
1643867090000|2022-02-03 05:44:50|206206.2|206056.2|206199.1|206049.1|206210.8|206060.8|206198|206048|18
1643867100000|2022-02-03 05:45:00|206198.7|206048.7|206210|206060|206213|206063|206198.7|206048.7|17
1643867110000|2022-02-03 05:45:10|206211.3|206061.3|206206.6|206056.6|206211.3|206061.3|206202.5|206052.5|9
1643867120000|2022-02-03 05:45:20|206205.7|206055.7|206209.8|206059.8|206209.8|206059.8|206190.1|206040.1|11
1643867130000|2022-02-03 05:45:30|206193|206043|206188.9|206038.9|206218.7|206068.7|206185.2|206035.2|11
1643867140000|2022-02-03 05:45:40|206189.1|206039.1|206188.5|206038.5|206200|206050|206188.5|206038.5|10
1643867150000|2022-02-03 05:45:50|206189.7|206039.7|206208.3|206058.3|206210.8|206060.8|206189.7|206039.7|10
1643867160000|2022-02-03 05:46:00|206207.8|206057.8|206216.6|206066.6|206218.6|206068.6|206207.6|206057.6|6
1643867170000|2022-02-03 05:46:10|206214.5|206064.5|206208|206058|206214.5|206064.5|206202.9|206052.9|8
1643867180000|2022-02-03 05:46:20|206201.9|206051.9|206204.2|206054.2|206206|206056|206199.7|206049.7|9
1643867190000|2022-02-03 05:46:30|206205.6|206055.6|206196.3|206046.3|206207|206057|206195.7|206045.7|13
1643867200000|2022-02-03 05:46:40|206195.7|206045.7|206202.5|206052.5|206203|206053|206195.7|206045.7|7
1643867210000|2022-02-03 05:46:50|206204.6|206054.6|206225|206075|206225|206075|206192.4|206042.4|10
1643867220000|2022-02-03 05:47:00|206213.7|206063.7|206194.8|206044.8|206213.7|206063.7|206194.2|206044.2|14
1643867230000|2022-02-03 05:47:10|206197.2|206047.2|206197.1|206047.1|206203|206053|206195.9|206045.9|8
1643867240000|2022-02-03 05:47:20|206196.8|206046.8|206189.5|206039.5|206196.8|206046.8|206189.5|206039.5|9
1643867250000|2022-02-03 05:47:30|206185|206035|206206.5|206056.5|206206.5|206056.5|206185|206035|12
1643867260000|2022-02-03 05:47:40|206207.1|206057.1|206206.4|206056.4|206208.2|206058.2|206205.3|206055.3|8
1643867270000|2022-02-03 05:47:50|206205.4|206055.4|206206.9|206056.9|206206.9|206056.9|206205.4|206055.4|3
1643867280000|2022-02-03 05:48:00|206205.5|206055.5|206195|206045|206213.4|206063.4|206195|206045|8
1643867290000|2022-02-03 05:48:10|206194.3|206044.3|206209.4|206059.4|206209.4|206059.4|206190.1|206040.1|22
1643867300000|2022-02-03 05:48:20|206210.1|206060.1|206198.4|206048.4|206210.8|206060.8|206198.4|206048.4|18
1643867310000|2022-02-03 05:48:30|206199.7|206049.7|206201|206051|206201.9|206051.9|206199.5|206049.5|11
1643867320000|2022-02-03 05:48:40|206201.2|206051.2|206207.7|206057.7|206207.9|206057.9|206200.2|206050.2|8
1643867330000|2022-02-03 05:48:50|206207.6|206057.6|206202.8|206052.8|206207.6|206057.6|206201.6|206051.6|8
1643867340000|2022-02-03 05:49:00|206203.9|206053.9|206200.7|206050.7|206203.9|206053.9|206199.1|206049.1|10
1643867350000|2022-02-03 05:49:10|206198.1|206048.1|206200.7|206050.7|206200.8|206050.8|206198|206048|10
1643867360000|2022-02-03 05:49:20|206197.4|206047.4|206202.1|206052.1|206202.6|206052.6|206197.4|206047.4|7
1643867370000|2022-02-03 05:49:30|206201.9|206051.9|206203.2|206053.2|206203.3|206053.3|206200.8|206050.8|9
1643867380000|2022-02-03 05:49:40|206200|206050|206205.7|206055.7|206206.8|206056.8|206200|206050|12
1643867390000|2022-02-03 05:49:50|206205.4|206055.4|206209|206059|206212.5|206062.5|206201.3|206051.3|14
1643867400000|2022-02-03 05:50:00|206208|206058|206204.3|206054.3|206208|206058|206199.5|206049.5|18
1643867410000|2022-02-03 05:50:10|206202.5|206052.5|206208.4|206058.4|206208.4|206058.4|206202|206052|19
1643867420000|2022-02-03 05:50:20|206208|206058|206203.5|206053.5|206208.9|206058.9|206201.3|206051.3|15
1643867430000|2022-02-03 05:50:30|206203.1|206053.1|206201.2|206051.2|206204.3|206054.3|206190|206040|22
1643867440000|2022-02-03 05:50:40|206199.3|206049.3|206197.5|206047.5|206199.3|206049.3|206188.3|206038.3|20
1643867450000|2022-02-03 05:50:50|206198.4|206048.4|206196.1|206046.1|206199.7|206049.7|206195.3|206045.3|13
1643867460000|2022-02-03 05:51:00|206195.2|206045.2|206183.3|206033.3|206203.1|206053.1|206183.3|206033.3|12
1643867470000|2022-02-03 05:51:10|206180.5|206030.5|206196.7|206046.7|206197.5|206047.5|206180.5|206030.5|13
1643867480000|2022-02-03 05:51:20|206197.1|206047.1|206193.6|206043.6|206201.6|206051.6|206193.3|206043.3|15
1643867490000|2022-02-03 05:51:30|206194.7|206044.7|206195.8|206045.8|206196.3|206046.3|206193|206043|12
1643867500000|2022-02-03 05:51:40|206194.6|206044.6|206193.8|206043.8|206198.2|206048.2|206191.5|206041.5|16
1643867510000|2022-02-03 05:51:50|206193.9|206043.9|206197.5|206047.5|206200.5|206050.5|206193.7|206043.7|16
1643867520000|2022-02-03 05:52:00|206197.9|206047.9|206198.3|206048.3|206201.8|206051.8|206196.7|206046.7|28
1643867530000|2022-02-03 05:52:10|206198.5|206048.5|206198.7|206048.7|206201.1|206051.1|206196.7|206046.7|19
1643867540000|2022-02-03 05:52:20|206198.9|206048.9|206205|206055|206212.1|206062.1|206196.1|206046.1|22
1643867550000|2022-02-03 05:52:30|206201.7|206051.7|206203.2|206053.2|206211.9|206061.9|206199.2|206049.2|23
1643867560000|2022-02-03 05:52:40|206203.7|206053.7|206201.7|206051.7|206205.4|206055.4|206199.8|206049.8|18
1643867570000|2022-02-03 05:52:50|206201.6|206051.6|206196.1|206046.1|206213.5|206063.5|206193.9|206043.9|17
1643867580000|2022-02-03 05:53:00|206201.4|206051.4|206194.1|206044.1|206201.4|206051.4|206191.3|206041.3|13
1643867590000|2022-02-03 05:53:10|206192.4|206042.4|206188.5|206038.5|206198.3|206048.3|206188.5|206038.5|10
1643867600000|2022-02-03 05:53:20|206189|206039|206192.8|206042.8|206192.8|206042.8|206186.5|206036.5|6
1643867610000|2022-02-03 05:53:30|206193|206043|206198.8|206048.8|206199.8|206049.8|206179.5|206029.5|18
1643867620000|2022-02-03 05:53:40|206197.3|206047.3|206188.6|206038.6|206197.7|206047.7|206188.6|206038.6|14
1643867630000|2022-02-03 05:53:50|206190.5|206040.5|206187.3|206037.3|206190.5|206040.5|206186|206036|8
1643867640000|2022-02-03 05:54:00|206188.1|206038.1|206206.2|206056.2|206210.1|206060.1|206188.1|206038.1|21
1643867650000|2022-02-03 05:54:10|206202|206052|206202|206052|206204.4|206054.4|206201.7|206051.7|12
1643867660000|2022-02-03 05:54:20|206201.3|206051.3|206196.5|206046.5|206201.3|206051.3|206194.5|206044.5|10
1643867670000|2022-02-03 05:54:30|206196.7|206046.7|206195.6|206045.6|206207.2|206057.2|206193.1|206043.1|18
1643867680000|2022-02-03 05:54:40|206203.2|206053.2|206203|206053|206206.1|206056.1|206192.1|206042.1|10
1643867690000|2022-02-03 05:54:50|206200.1|206050.1|206196.8|206046.8|206200.9|206050.9|206192.3|206042.3|16
1643867700000|2022-02-03 05:55:00|206196.2|206046.2|206192.8|206042.8|206196.2|206046.2|206191.6|206041.6|19
1643867710000|2022-02-03 05:55:10|206192.5|206042.5|206194.5|206044.5|206195|206045|206177.7|206027.7|19
1643867720000|2022-02-03 05:55:20|206193|206043|206185.1|206035.1|206200.6|206050.6|206185.1|206035.1|17
1643867730000|2022-02-03 05:55:30|206185.2|206035.2|206183.3|206033.3|206186.7|206036.7|206183.3|206033.3|8
1643867740000|2022-02-03 05:55:40|206184.3|206034.3|206197.3|206047.3|206197.3|206047.3|206181|206031|15
1643867750000|2022-02-03 05:55:50|206197.4|206047.4|206182.7|206032.7|206198.3|206048.3|206182.7|206032.7|17
1643867760000|2022-02-03 05:56:00|206184.4|206034.4|206199.2|206049.2|206199.2|206049.2|206184.4|206034.4|16
1643867770000|2022-02-03 05:56:10|206197.4|206047.4|206197.6|206047.6|206200.6|206050.6|206197.3|206047.3|16
1643867780000|2022-02-03 05:56:20|206200|206050|206196.3|206046.3|206200|206050|206194.5|206044.5|16
1643867790000|2022-02-03 05:56:30|206195.4|206045.4|206200.6|206050.6|206200.6|206050.6|206191.4|206041.4|14
1643867800000|2022-02-03 05:56:40|206198.7|206048.7|206200.3|206050.3|206200.8|206050.8|206196.3|206046.3|19
1643867810000|2022-02-03 05:56:50|206202.8|206052.8|206195.8|206045.8|206204|206054|206195.8|206045.8|21
1643867820000|2022-02-03 05:57:00|206196.3|206046.3|206192|206042|206196.3|206046.3|206189.5|206039.5|13
1643867830000|2022-02-03 05:57:10|206193.1|206043.1|206200.8|206050.8|206200.8|206050.8|206193.1|206043.1|8
1643867840000|2022-02-03 05:57:20|206200.1|206050.1|206200.2|206050.2|206202.8|206052.8|206198.5|206048.5|15
1643867850000|2022-02-03 05:57:30|206200.5|206050.5|206184.2|206034.2|206203.9|206053.9|206184.2|206034.2|10
1643867860000|2022-02-03 05:57:40|206194.9|206044.9|206203.1|206053.1|206203.1|206053.1|206185.6|206035.6|17
1643867870000|2022-02-03 05:57:50|206199|206049|206196.4|206046.4|206199.7|206049.7|206190.9|206040.9|16
1643867880000|2022-02-03 05:58:00|206200.5|206050.5|206213.9|206063.9|206213.9|206063.9|206197|206047|27
1643867890000|2022-02-03 05:58:10|206213.7|206063.7|206202.6|206052.6|206213.7|206063.7|206199.3|206049.3|16
1643867900000|2022-02-03 05:58:20|206202|206052|206198.1|206048.1|206202.2|206052.2|206198.1|206048.1|17
1643867910000|2022-02-03 05:58:30|206196.7|206046.7|206200.6|206050.6|206209.3|206059.3|206196.6|206046.6|21
1643867920000|2022-02-03 05:58:40|206199.4|206049.4|206203.3|206053.3|206203.3|206053.3|206197.9|206047.9|16
1643867930000|2022-02-03 05:58:50|206202.3|206052.3|206199.9|206049.9|206202.3|206052.3|206198.1|206048.1|13
1643867940000|2022-02-03 05:59:00|206200.4|206050.4|206199.6|206049.6|206205|206055|206197.3|206047.3|15
1643867950000|2022-02-03 05:59:10|206198.2|206048.2|206193.3|206043.3|206198.2|206048.2|206189.9|206039.9|10
1643867960000|2022-02-03 05:59:20|206193.1|206043.1|206193.8|206043.8|206194.6|206044.6|206192|206042|14
1643867970000|2022-02-03 05:59:30|206191.8|206041.8|206188.9|206038.9|206196|206046|206188.9|206038.9|19
1643867980000|2022-02-03 05:59:40|206188.6|206038.6|206189.6|206039.6|206194.6|206044.6|206188.2|206038.2|19
1643867990000|2022-02-03 05:59:50|206186.1|206036.1|206165.4|206015.4|206189.4|206039.4|206159.6|206009.6|21
1643868000000|2022-02-03 06:00:00|206166.4|206016.4|206158.3|206008.3|206168.1|206018.1|206158.3|206008.3|24
1643868010000|2022-02-03 06:00:10|206156.9|206006.9|206163.8|206013.8|206163.8|206013.8|206156.4|206006.4|23
1643868020000|2022-02-03 06:00:20|206161.9|206011.9|206173.9|206023.9|206174.8|206024.8|206160.9|206010.9|17
1643868030000|2022-02-03 06:00:30|206169.4|206019.4|206172.2|206022.2|206179.3|206029.3|206166.4|206016.4|17
1643868040000|2022-02-03 06:00:40|206171.4|206021.4|206162.1|206012.1|206174.1|206024.1|206152.9|206002.9|15
1643868050000|2022-02-03 06:00:50|206162.4|206012.4|206154.9|206004.9|206170.8|206020.8|206154.9|206004.9|14
1643868060000|2022-02-03 06:01:00|206154.2|206004.2|206152.6|206002.6|206160.6|206010.6|206151.4|206001.4|20
1643868070000|2022-02-03 06:01:10|206152.5|206002.5|206166.6|206016.6|206166.8|206016.8|206152.1|206002.1|19
1643868080000|2022-02-03 06:01:20|206165.6|206015.6|206171.7|206021.7|206172.1|206022.1|206159.5|206009.5|13
1643868090000|2022-02-03 06:01:30|206171.1|206021.1|206187.5|206037.5|206188.7|206038.7|206167.8|206017.8|19
1643868100000|2022-02-03 06:01:40|206188|206038|206188.7|206038.7|206192.4|206042.4|206184.3|206034.3|16
1643868110000|2022-02-03 06:01:50|206186.3|206036.3|206186.8|206036.8|206188.8|206038.8|206186.3|206036.3|12
1643868120000|2022-02-03 06:02:00|206187.4|206037.4|206181.7|206031.7|206187.4|206037.4|206179.9|206029.9|15
1643868130000|2022-02-03 06:02:10|206181.6|206031.6|206183.6|206033.6|206189.7|206039.7|206181.6|206031.6|18
1643868140000|2022-02-03 06:02:20|206183.7|206033.7|206176.6|206026.6|206188.5|206038.5|206176.5|206026.5|23
1643868150000|2022-02-03 06:02:30|206176.4|206026.4|206183.7|206033.7|206183.7|206033.7|206174.1|206024.1|20
1643868160000|2022-02-03 06:02:40|206182|206032|206182.6|206032.6|206182.6|206032.6|206181.9|206031.9|9
1643868170000|2022-02-03 06:02:50|206182.5|206032.5|206180.3|206030.3|206183.5|206033.5|206178.6|206028.6|12
1643868180000|2022-02-03 06:03:00|206180.1|206030.1|206180.4|206030.4|206180.8|206030.8|206178.2|206028.2|12
1643868190000|2022-02-03 06:03:10|206180.5|206030.5|206212.6|206062.6|206212.6|206062.6|206180.5|206030.5|27
1643868200000|2022-02-03 06:03:20|206215.7|206065.7|206213.3|206063.3|206218.2|206068.2|206213.3|206063.3|28
1643868210000|2022-02-03 06:03:30|206217.5|206067.5|206218|206068|206218.8|206068.8|206213.9|206063.9|23
1643868220000|2022-02-03 06:03:40|206217.7|206067.7|206216.8|206066.8|206219.8|206069.8|206213.8|206063.8|17
1643868230000|2022-02-03 06:03:50|206216.9|206066.9|206215.1|206065.1|206218.6|206068.6|206212.7|206062.7|23
1643868240000|2022-02-03 06:04:00|206215|206065|206189.8|206039.8|206215|206065|206188.2|206038.2|24
1643868250000|2022-02-03 06:04:10|206191.4|206041.4|206200.6|206050.6|206200.6|206050.6|206191.4|206041.4|13
1643868260000|2022-02-03 06:04:20|206193.2|206043.2|206188.9|206038.9|206195.9|206045.9|206188.9|206038.9|9
1643868270000|2022-02-03 06:04:30|206188.8|206038.8|206220.5|206070.5|206220.5|206070.5|206184.1|206034.1|9
1643868280000|2022-02-03 06:04:40|206197|206047|206194.2|206044.2|206199.7|206049.7|206191.8|206041.8|15
1643868290000|2022-02-03 06:04:50|206193|206043|206197.4|206047.4|206197.7|206047.7|206193|206043|16
1643868300000|2022-02-03 06:05:00|206197.3|206047.3|206193|206043|206203.3|206053.3|206187.8|206037.8|24
1643868310000|2022-02-03 06:05:10|206193.3|206043.3|206187|206037|206198.5|206048.5|206187|206037|14
1643868320000|2022-02-03 06:05:20|206188.5|206038.5|206195.7|206045.7|206208.7|206058.7|206188.5|206038.5|17
1643868330000|2022-02-03 06:05:30|206199.4|206049.4|206185.5|206035.5|206205.5|206055.5|206185.5|206035.5|16
1643868340000|2022-02-03 06:05:40|206186.4|206036.4|206195.8|206045.8|206195.8|206045.8|206186.2|206036.2|19
1643868350000|2022-02-03 06:05:50|206195.6|206045.6|206197.5|206047.5|206198.7|206048.7|206185.9|206035.9|20
1643868360000|2022-02-03 06:06:00|206197.9|206047.9|206190.7|206040.7|206202.4|206052.4|206190.7|206040.7|18
1643868370000|2022-02-03 06:06:10|206190|206040|206199.5|206049.5|206199.5|206049.5|206186.1|206036.1|17
1643868380000|2022-02-03 06:06:20|206200.4|206050.4|206189.5|206039.5|206202.9|206052.9|206189.5|206039.5|21
1643868390000|2022-02-03 06:06:30|206190.4|206040.4|206215.1|206065.1|206215.3|206065.3|206190.3|206040.3|26
1643868400000|2022-02-03 06:06:40|206214.1|206064.1|206214|206064|206214.9|206064.9|206212.3|206062.3|21
1643868410000|2022-02-03 06:06:50|206213.7|206063.7|206206.4|206056.4|206217.3|206067.3|206206.4|206056.4|14
1643868420000|2022-02-03 06:07:00|206204.7|206054.7|206217.2|206067.2|206219|206069|206204.7|206054.7|24
1643868430000|2022-02-03 06:07:10|206216.9|206066.9|206217.6|206067.6|206225|206075|206215|206065|22
1643868440000|2022-02-03 06:07:20|206216.3|206066.3|206232|206082|206232|206082|206215.1|206065.1|21
1643868450000|2022-02-03 06:07:30|206231.6|206081.6|206216.7|206066.7|206231.6|206081.6|206213.3|206063.3|28
1643868460000|2022-02-03 06:07:40|206216.5|206066.5|206229.1|206079.1|206230.7|206080.7|206212.8|206062.8|17
1643868470000|2022-02-03 06:07:50|206228.4|206078.4|206226.7|206076.7|206229.1|206079.1|206223.7|206073.7|21
1643868480000|2022-02-03 06:08:00|206227.4|206077.4|206225.8|206075.8|206229.9|206079.9|206221.1|206071.1|19
1643868490000|2022-02-03 06:08:10|206226.8|206076.8|206229.5|206079.5|206229.9|206079.9|206225.1|206075.1|14
1643868500000|2022-02-03 06:08:20|206225.6|206075.6|206225.8|206075.8|206229|206079|206222.9|206072.9|19
1643868510000|2022-02-03 06:08:30|206223.5|206073.5|206226|206076|206226.9|206076.9|206222.3|206072.3|16
1643868520000|2022-02-03 06:08:40|206227.5|206077.5|206222|206072|206227.5|206077.5|206222|206072|11
1643868530000|2022-02-03 06:08:50|206222.2|206072.2|206224.8|206074.8|206228.1|206078.1|206220.2|206070.2|13
1643868540000|2022-02-03 06:09:00|206225.9|206075.9|206250.2|206100.2|206255|206105|206221.5|206071.5|17
1643868550000|2022-02-03 06:09:10|206250.4|206100.4|206245.7|206095.7|206250.6|206100.6|206241.9|206091.9|19
1643868560000|2022-02-03 06:09:20|206246.1|206096.1|206250.4|206100.4|206251|206101|206241.3|206091.3|17
1643868570000|2022-02-03 06:09:30|206250.9|206100.9|206250.9|206100.9|206252.4|206102.4|206249.8|206099.8|10
1643868580000|2022-02-03 06:09:40|206250.8|206100.8|206233.8|206083.8|206250.8|206100.8|206231.6|206081.6|17
1643868590000|2022-02-03 06:09:50|206234|206084|206232.7|206082.7|206234|206084|206230.5|206080.5|13
1643868600000|2022-02-03 06:10:00|206233.5|206083.5|206229.7|206079.7|206237.6|206087.6|206228|206078|17
1643868610000|2022-02-03 06:10:10|206227.2|206077.2|206230.9|206080.9|206232.4|206082.4|206227.2|206077.2|13
1643868620000|2022-02-03 06:10:20|206229.8|206079.8|206222.1|206072.1|206230.2|206080.2|206220.3|206070.3|22
1643868630000|2022-02-03 06:10:30|206225.7|206075.7|206223.9|206073.9|206227|206077|206222.6|206072.6|20
1643868640000|2022-02-03 06:10:40|206223.8|206073.8|206218.5|206068.5|206224.5|206074.5|206218.5|206068.5|19
1643868650000|2022-02-03 06:10:50|206218.1|206068.1|206215.9|206065.9|206223|206073|206215.9|206065.9|22
1643868660000|2022-02-03 06:11:00|206216.1|206066.1|206209.3|206059.3|206219.9|206069.9|206209.3|206059.3|19
1643868670000|2022-02-03 06:11:10|206201.7|206051.7|206206.3|206056.3|206222.3|206072.3|206201.7|206051.7|21
1643868680000|2022-02-03 06:11:20|206202.9|206052.9|206220.5|206070.5|206222.2|206072.2|206202.9|206052.9|17
1643868690000|2022-02-03 06:11:30|206221|206071|206218.8|206068.8|206221|206071|206214.6|206064.6|15
1643868700000|2022-02-03 06:11:40|206218.1|206068.1|206221.7|206071.7|206221.7|206071.7|206216.3|206066.3|13
1643868710000|2022-02-03 06:11:50|206222.2|206072.2|206223.9|206073.9|206225|206075|206219.7|206069.7|20
1643868720000|2022-02-03 06:12:00|206224.4|206074.4|206217.3|206067.3|206226.5|206076.5|206214.5|206064.5|28
1643868730000|2022-02-03 06:12:10|206217.6|206067.6|206223.3|206073.3|206224.7|206074.7|206217.5|206067.5|22
1643868740000|2022-02-03 06:12:20|206224.2|206074.2|206224.2|206074.2|206225.1|206075.1|206221.1|206071.1|17
1643868750000|2022-02-03 06:12:30|206223.2|206073.2|206219.2|206069.2|206225.1|206075.1|206215.4|206065.4|14
1643868760000|2022-02-03 06:12:40|206219.4|206069.4|206209.1|206059.1|206219.4|206069.4|206209.1|206059.1|11
1643868770000|2022-02-03 06:12:50|206213.1|206063.1|206227.2|206077.2|206236.9|206086.9|206213.1|206063.1|32
1643868780000|2022-02-03 06:13:00|206229.1|206079.1|206239.5|206089.5|206247.8|206097.8|206226.3|206076.3|20
1643868790000|2022-02-03 06:13:10|206239.7|206089.7|206234.8|206084.8|206240.3|206090.3|206227.4|206077.4|21
1643868800000|2022-02-03 06:13:20|206234.9|206084.9|206233.3|206083.3|206235.4|206085.4|206233|206083|14
1643868810000|2022-02-03 06:13:30|206232.7|206082.7|206230.3|206080.3|206232.7|206082.7|206225.5|206075.5|15
1643868820000|2022-02-03 06:13:40|206230|206080|206245.2|206095.2|206251.8|206101.8|206230|206080|23
1643868830000|2022-02-03 06:13:50|206240.6|206090.6|206251.4|206101.4|206252|206102|206237.8|206087.8|24
1643868840000|2022-02-03 06:14:00|206251|206101|206251|206101|206251.6|206101.6|206249.5|206099.5|20
1643868850000|2022-02-03 06:14:10|206251.2|206101.2|206248.7|206098.7|206252.1|206102.1|206245.6|206095.6|17
1643868860000|2022-02-03 06:14:20|206248.2|206098.2|206256.3|206106.3|206260.9|206110.9|206247.5|206097.5|29
1643868870000|2022-02-03 06:14:30|206257.5|206107.5|206259.2|206109.2|206259.3|206109.3|206256.3|206106.3|21
1643868880000|2022-02-03 06:14:40|206259.6|206109.6|206255.9|206105.9|206260|206110|206252.9|206102.9|18
1643868890000|2022-02-03 06:14:50|206255.5|206105.5|206258.3|206108.3|206260.1|206110.1|206255.5|206105.5|17
1643868900000|2022-02-03 06:15:00|206258.5|206108.5|206233.6|206083.6|206259.5|206109.5|206227.4|206077.4|23
1643868910000|2022-02-03 06:15:10|206233.8|206083.8|206240.4|206090.4|206240.7|206090.7|206228.8|206078.8|18
1643868920000|2022-02-03 06:15:20|206240.6|206090.6|206232.7|206082.7|206241.7|206091.7|206232.3|206082.3|23
1643868930000|2022-02-03 06:15:30|206233.2|206083.2|206233.9|206083.9|206233.9|206083.9|206228.9|206078.9|20
1643868940000|2022-02-03 06:15:40|206234.1|206084.1|206228.1|206078.1|206238.5|206088.5|206228.1|206078.1|21
1643868950000|2022-02-03 06:15:50|206229|206079|206232.1|206082.1|206232.5|206082.5|206227.9|206077.9|16
1643868960000|2022-02-03 06:16:00|206233|206083|206234.1|206084.1|206234.2|206084.2|206229.9|206079.9|18
1643868970000|2022-02-03 06:16:10|206232.2|206082.2|206252.5|206102.5|206252.5|206102.5|206226.6|206076.6|25
1643868980000|2022-02-03 06:16:20|206251.8|206101.8|206248.6|206098.6|206252.8|206102.8|206248.6|206098.6|19
1643868990000|2022-02-03 06:16:30|206248.8|206098.8|206246.5|206096.5|206249.7|206099.7|206245.5|206095.5|13
1643869000000|2022-02-03 06:16:40|206246.3|206096.3|206251.4|206101.4|206251.4|206101.4|206246.3|206096.3|17
1643869010000|2022-02-03 06:16:50|206250.4|206100.4|206247.2|206097.2|206252.1|206102.1|206245.9|206095.9|14
1643869020000|2022-02-03 06:17:00|206246.4|206096.4|206245.7|206095.7|206247.5|206097.5|206245.7|206095.7|9
1643869030000|2022-02-03 06:17:10|206248.4|206098.4|206235.1|206085.1|206252.2|206102.2|206231.2|206081.2|23
1643869040000|2022-02-03 06:17:20|206235.4|206085.4|206230.3|206080.3|206237.7|206087.7|206230.3|206080.3|22
1643869050000|2022-02-03 06:17:30|206230.4|206080.4|206230|206080|206233|206083|206228.5|206078.5|12
1643869060000|2022-02-03 06:17:40|206230.6|206080.6|206230.1|206080.1|206231.8|206081.8|206229.1|206079.1|14
1643869070000|2022-02-03 06:17:50|206231.5|206081.5|206232.5|206082.5|206234.1|206084.1|206230.1|206080.1|10
1643869080000|2022-02-03 06:18:00|206233.3|206083.3|206227.2|206077.2|206233.3|206083.3|206222.4|206072.4|10
1643869090000|2022-02-03 06:18:10|206229|206079|206232.7|206082.7|206234.1|206084.1|206227.9|206077.9|11
1643869100000|2022-02-03 06:18:20|206231.5|206081.5|206231.7|206081.7|206233.2|206083.2|206230.8|206080.8|16
1643869110000|2022-02-03 06:18:30|206231.9|206081.9|206230.5|206080.5|206232.9|206082.9|206230.5|206080.5|13
1643869120000|2022-02-03 06:18:40|206228.1|206078.1|206231.6|206081.6|206232.3|206082.3|206226.5|206076.5|14
1643869130000|2022-02-03 06:18:50|206235.6|206085.6|206238|206088|206242.5|206092.5|206233.9|206083.9|16
1643869140000|2022-02-03 06:19:00|206237.9|206087.9|206239.1|206089.1|206243.9|206093.9|206233.1|206083.1|16
1643869150000|2022-02-03 06:19:10|206239.3|206089.3|206233.5|206083.5|206240|206090|206232.2|206082.2|14
1643869160000|2022-02-03 06:19:20|206233.2|206083.2|206232.5|206082.5|206234.1|206084.1|206231|206081|12
1643869170000|2022-02-03 06:19:30|206231.3|206081.3|206234.1|206084.1|206234.8|206084.8|206231.1|206081.1|12
1643869180000|2022-02-03 06:19:40|206231.9|206081.9|206234.8|206084.8|206234.8|206084.8|206219.9|206069.9|13
1643869190000|2022-02-03 06:19:50|206235.2|206085.2|206229.3|206079.3|206235.2|206085.2|206222.8|206072.8|14
1643869200000|2022-02-03 06:20:00|206229.7|206079.7|206233.8|206083.8|206235.6|206085.6|206229.7|206079.7|17
1643869210000|2022-02-03 06:20:10|206234|206084|206233.6|206083.6|206237.5|206087.5|206231.6|206081.6|20
1643869220000|2022-02-03 06:20:20|206235|206085|206231.1|206081.1|206237.6|206087.6|206231.1|206081.1|15
1643869230000|2022-02-03 06:20:30|206236.3|206086.3|206246.7|206096.7|206246.7|206096.7|206232.6|206082.6|16
1643869240000|2022-02-03 06:20:40|206256.6|206106.6|206249.2|206099.2|206257.9|206107.9|206249.2|206099.2|20
1643869250000|2022-02-03 06:20:50|206249.7|206099.7|206244.4|206094.4|206250.2|206100.2|206244.4|206094.4|19
1643869260000|2022-02-03 06:21:00|206239.6|206089.6|206241.2|206091.2|206241.2|206091.2|206239.6|206089.6|16
1643869270000|2022-02-03 06:21:10|206240.2|206090.2|206253.8|206103.8|206253.8|206103.8|206239.9|206089.9|21
1643869280000|2022-02-03 06:21:20|206253.1|206103.1|206250|206100|206253.1|206103.1|206247.1|206097.1|20
1643869290000|2022-02-03 06:21:30|206250.2|206100.2|206240.2|206090.2|206252.9|206102.9|206239.6|206089.6|20
1643869300000|2022-02-03 06:21:40|206241.1|206091.1|206239.8|206089.8|206243.8|206093.8|206239.2|206089.2|17
1643869310000|2022-02-03 06:21:50|206240.4|206090.4|206239.8|206089.8|206247.6|206097.6|206236.9|206086.9|24
1643869320000|2022-02-03 06:22:00|206239.7|206089.7|206244.1|206094.1|206245|206095|206239.5|206089.5|22
1643869330000|2022-02-03 06:22:10|206244.3|206094.3|206243.2|206093.2|206248.6|206098.6|206239.6|206089.6|21
1643869340000|2022-02-03 06:22:20|206244.5|206094.5|206259.9|206109.9|206303|206109.9|206230.6|206037|24
1643869350000|2022-02-03 06:22:30|206255.7|206105.7|206257.3|206107.3|206259.5|206109.5|206255.7|206105.7|12
1643869360000|2022-02-03 06:22:40|206258.3|206108.3|206257.6|206107.6|206260.1|206110.1|206255.7|206105.7|14
1643869370000|2022-02-03 06:22:50|206256.6|206106.6|206257|206107|206257.7|206107.7|206254|206104|21
1643869380000|2022-02-03 06:23:00|206256.4|206106.4|206268.4|206118.4|206274.1|206124.1|206255.9|206105.9|26
1643869390000|2022-02-03 06:23:10|206269.2|206119.2|206252.5|206102.5|206278.6|206128.6|206252.5|206102.5|27
1643869400000|2022-02-03 06:23:20|206253.1|206103.1|206242.1|206092.1|206253.1|206103.1|206238.6|206088.6|23
1643869410000|2022-02-03 06:23:30|206242.6|206092.6|206244.1|206094.1|206247.6|206097.6|206242.6|206092.6|21
1643869420000|2022-02-03 06:23:40|206244.4|206094.4|206248|206098|206248.8|206098.8|206243.9|206093.9|16
1643869430000|2022-02-03 06:23:50|206247|206097|206248.1|206098.1|206250.5|206100.5|206246.9|206096.9|13
1643869440000|2022-02-03 06:24:00|206248.4|206098.4|206241.7|206091.7|206248.6|206098.6|206240|206090|11
1643869450000|2022-02-03 06:24:10|206244.1|206094.1|206249.1|206099.1|206249.2|206099.2|206243.3|206093.3|22
1643869460000|2022-02-03 06:24:20|206247.2|206097.2|206247.7|206097.7|206249|206099|206245.9|206095.9|14
1643869470000|2022-02-03 06:24:30|206247.6|206097.6|206243.4|206093.4|206247.6|206097.6|206243.3|206093.3|12
1643869480000|2022-02-03 06:24:40|206243.3|206093.3|206243.8|206093.8|206244.2|206094.2|206241.5|206091.5|10
1643869490000|2022-02-03 06:24:50|206241.8|206091.8|206241.3|206091.3|206243.3|206093.3|206240.3|206090.3|14
1643869500000|2022-02-03 06:25:00|206242.5|206092.5|206245.5|206095.5|206245.6|206095.6|206239.9|206089.9|15
1643869510000|2022-02-03 06:25:10|206245.3|206095.3|206240|206090|206245.8|206095.8|206238.7|206088.7|14
1643869520000|2022-02-03 06:25:20|206240.1|206090.1|206242.1|206092.1|206243.4|206093.4|206237.5|206087.5|11
1643869530000|2022-02-03 06:25:30|206243.4|206093.4|206245.3|206095.3|206245.9|206095.9|206243.4|206093.4|10
1643869540000|2022-02-03 06:25:40|206244.4|206094.4|206245|206095|206245|206095|206241.6|206091.6|10
1643869550000|2022-02-03 06:25:50|206245.4|206095.4|206240.3|206090.3|206245.8|206095.8|206239.7|206089.7|7
1643869560000|2022-02-03 06:26:00|206237|206087|206242.9|206092.9|206244.1|206094.1|206237|206087|16
1643869570000|2022-02-03 06:26:10|206243.6|206093.6|206242.8|206092.8|206243.9|206093.9|206241.2|206091.2|4
1643869580000|2022-02-03 06:26:20|206242.7|206092.7|206247.5|206097.5|206249.5|206099.5|206242.7|206092.7|10
1643869590000|2022-02-03 06:26:30|206246.9|206096.9|206249.9|206099.9|206251.7|206101.7|206246.9|206096.9|7
1643869600000|2022-02-03 06:26:40|206244.7|206094.7|206244.9|206094.9|206248.1|206098.1|206243.2|206093.2|7
1643869610000|2022-02-03 06:26:50|206245.2|206095.2|206248.8|206098.8|206250|206100|206245.2|206095.2|14
1643869620000|2022-02-03 06:27:00|206245.5|206095.5|206249.9|206099.9|206255.6|206105.6|206243.1|206093.1|16
1643869630000|2022-02-03 06:27:10|206254|206104|206250.2|206100.2|206254|206104|206246.7|206096.7|13
1643869640000|2022-02-03 06:27:20|206249.7|206099.7|206252.5|206102.5|206255.1|206105.1|206249.7|206099.7|15
1643869650000|2022-02-03 06:27:30|206252.1|206102.1|206251.5|206101.5|206252.6|206102.6|206249|206099|13
1643869660000|2022-02-03 06:27:40|206249.2|206099.2|206238.5|206088.5|206254.3|206104.3|206238.5|206088.5|12
1643869670000|2022-02-03 06:27:50|206239.1|206089.1|206248.4|206098.4|206251.6|206101.6|206239.1|206089.1|16
1643869680000|2022-02-03 06:28:00|206248.6|206098.6|206245.8|206095.8|206250|206100|206240|206090|22
1643869690000|2022-02-03 06:28:10|206251.1|206101.1|206251.1|206101.1|206254.1|206104.1|206241.2|206091.2|23
1643869700000|2022-02-03 06:28:20|206252.1|206102.1|206253|206103|206254.6|206104.6|206248.1|206098.1|18
1643869710000|2022-02-03 06:28:30|206253.3|206103.3|206253.4|206103.4|206253.7|206103.7|206242.2|206092.2|27
1643869720000|2022-02-03 06:28:40|206252.5|206102.5|206238.5|206088.5|206252.5|206102.5|206232.2|206082.2|24
1643869730000|2022-02-03 06:28:50|206236.6|206086.6|206240.5|206090.5|206247.7|206097.7|206236.6|206086.6|19
1643869740000|2022-02-03 06:29:00|206238.2|206088.2|206249.8|206099.8|206251.9|206101.9|206236.6|206086.6|19
1643869750000|2022-02-03 06:29:10|206251.7|206101.7|206254.5|206104.5|206255.6|206105.6|206251.6|206101.6|11
1643869760000|2022-02-03 06:29:20|206253.7|206103.7|206241.4|206091.4|206253.8|206103.8|206237.2|206087.2|12
1643869770000|2022-02-03 06:29:30|206242.5|206092.5|206238.3|206088.3|206255|206105|206234.4|206084.4|30
1643869780000|2022-02-03 06:29:40|206243.3|206093.3|206241.8|206091.8|206254.5|206104.5|206239.4|206089.4|22
1643869790000|2022-02-03 06:29:50|206240.6|206090.6|206236.8|206086.8|206240.6|206090.6|206236.8|206086.8|9
1643869800000|2022-02-03 06:30:00|206238|206088|206235.1|206085.1|206239.6|206089.6|206235.1|206085.1|11
1643869810000|2022-02-03 06:30:10|206236|206086|206253.9|206103.9|206253.9|206103.9|206234.4|206084.4|9
1643869820000|2022-02-03 06:30:20|206253.5|206103.5|206237.8|206087.8|206253.5|206103.5|206236.4|206086.4|15
1643869830000|2022-02-03 06:30:30|206235.5|206085.5|206248.4|206098.4|206251.4|206101.4|206235.4|206085.4|13
1643869840000|2022-02-03 06:30:40|206248.2|206098.2|206234.2|206084.2|206251.8|206101.8|206234.2|206084.2|13
1643869850000|2022-02-03 06:30:50|206229.6|206079.6|206237.6|206087.6|206238.5|206088.5|206229.6|206079.6|10
1643869860000|2022-02-03 06:31:00|206237.4|206087.4|206234.6|206084.6|206237.4|206087.4|206234.1|206084.1|13
1643869870000|2022-02-03 06:31:10|206234.1|206084.1|206240.9|206090.9|206241.4|206091.4|206233.5|206083.5|10
1643869880000|2022-02-03 06:31:20|206240|206090|206243.9|206093.9|206246.8|206096.8|206235.3|206085.3|17
1643869890000|2022-02-03 06:31:30|206244.6|206094.6|206235.5|206085.5|206244.6|206094.6|206235.5|206085.5|11
1643869900000|2022-02-03 06:31:40|206231.8|206081.8|206232.6|206082.6|206235.3|206085.3|206231.3|206081.3|13
1643869910000|2022-02-03 06:31:50|206231.7|206081.7|206232.6|206082.6|206238|206088|206231.6|206081.6|13
1643869920000|2022-02-03 06:32:00|206233.3|206083.3|206229.6|206079.6|206236.7|206086.7|206229.1|206079.1|14
1643869930000|2022-02-03 06:32:10|206226.5|206076.5|206237.8|206087.8|206237.8|206087.8|206226.3|206076.3|16
1643869940000|2022-02-03 06:32:20|206230.3|206080.3|206234.8|206084.8|206236.1|206086.1|206229.9|206079.9|12
1643869950000|2022-02-03 06:32:30|206233.1|206083.1|206230.6|206080.6|206233.1|206083.1|206230.6|206080.6|11
1643869960000|2022-02-03 06:32:40|206232.5|206082.5|206232.5|206082.5|206234.1|206084.1|206231.2|206081.2|15
1643869970000|2022-02-03 06:32:50|206231.5|206081.5|206232.7|206082.7|206234.8|206084.8|206231.5|206081.5|10
1643869980000|2022-02-03 06:33:00|206233|206083|206196.7|206046.7|206233.7|206083.7|206193|206043|16
1643869990000|2022-02-03 06:33:10|206201.1|206051.1|206197.3|206047.3|206201.1|206051.1|206195.9|206045.9|15
1643870000000|2022-02-03 06:33:20|206197.6|206047.6|206197.4|206047.4|206198.2|206048.2|206195.5|206045.5|15
1643870010000|2022-02-03 06:33:30|206197.5|206047.5|206197|206047|206199.1|206049.1|206195.7|206045.7|9
1643870020000|2022-02-03 06:33:40|206197.2|206047.2|206204.1|206054.1|206204.1|206054.1|206195.3|206045.3|13
1643870030000|2022-02-03 06:33:50|206200.5|206050.5|206199.9|206049.9|206202.9|206052.9|206199.9|206049.9|9
1643870040000|2022-02-03 06:34:00|206199|206049|206202.9|206052.9|206203|206053|206193.4|206043.4|13
1643870050000|2022-02-03 06:34:10|206199.7|206049.7|206200.5|206050.5|206201.4|206051.4|206199.7|206049.7|8
1643870060000|2022-02-03 06:34:20|206201.7|206051.7|206197.8|206047.8|206204|206054|206197.8|206047.8|13
1643870070000|2022-02-03 06:34:30|206193|206043|206202.9|206052.9|206203|206053|206193|206043|14
1643870080000|2022-02-03 06:34:40|206203.7|206053.7|206199.9|206049.9|206203.7|206053.7|206199.7|206049.7|6
1643870090000|2022-02-03 06:34:50|206202.4|206052.4|206199.7|206049.7|206202.9|206052.9|206197.4|206047.4|14
1643870100000|2022-02-03 06:35:00|206199.9|206049.9|206205|206055|206206.2|206056.2|206199.9|206049.9|11
1643870110000|2022-02-03 06:35:10|206205.5|206055.5|206205.1|206055.1|206205.5|206055.5|206203.9|206053.9|6
1643870120000|2022-02-03 06:35:20|206205.4|206055.4|206208.8|206058.8|206208.8|206058.8|206205.4|206055.4|16
1643870130000|2022-02-03 06:35:30|206209|206059|206207.2|206057.2|206210.1|206060.1|206206.1|206056.1|9
1643870140000|2022-02-03 06:35:40|206207.8|206057.8|206206.6|206056.6|206209.1|206059.1|206204.2|206054.2|20
1643870150000|2022-02-03 06:35:50|206205.6|206055.6|206201.2|206051.2|206211.3|206061.3|206201.2|206051.2|11
1643870160000|2022-02-03 06:36:00|206203.6|206053.6|206208.3|206058.3|206208.6|206058.6|206203.6|206053.6|10
1643870170000|2022-02-03 06:36:10|206208.4|206058.4|206204.7|206054.7|206208.4|206058.4|206203.3|206053.3|8
1643870180000|2022-02-03 06:36:20|206204.6|206054.6|206205.6|206055.6|206206.2|206056.2|206203.5|206053.5|9
1643870190000|2022-02-03 06:36:30|206206.3|206056.3|206235.8|206085.8|206235.8|206085.8|206206.3|206056.3|21
1643870200000|2022-02-03 06:36:40|206235.3|206085.3|206246.5|206096.5|206252.6|206102.6|206231.4|206081.4|24
1643870210000|2022-02-03 06:36:50|206243.7|206093.7|206238.9|206088.9|206244.3|206094.3|206238.9|206088.9|12
1643870220000|2022-02-03 06:37:00|206239|206089|206242.1|206092.1|206244.1|206094.1|206238.5|206088.5|14
1643870230000|2022-02-03 06:37:10|206242.3|206092.3|206242.9|206092.9|206244.5|206094.5|206235.6|206085.6|15
1643870240000|2022-02-03 06:37:20|206242.3|206092.3|206247.1|206097.1|206249.7|206099.7|206237.1|206087.1|15
1643870250000|2022-02-03 06:37:30|206248|206098|206240.9|206090.9|206249.7|206099.7|206240.6|206090.6|17
1643870260000|2022-02-03 06:37:40|206239.7|206089.7|206246.4|206096.4|206246.4|206096.4|206238.9|206088.9|12
1643870270000|2022-02-03 06:37:50|206246.8|206096.8|206242.4|206092.4|206247.5|206097.5|206235.4|206085.4|14
1643870280000|2022-02-03 06:38:00|206239.5|206089.5|206242.6|206092.6|206244.5|206094.5|206239.5|206089.5|13
1643870290000|2022-02-03 06:38:10|206242.8|206092.8|206236.3|206086.3|206242.8|206092.8|206236.2|206086.2|11
1643870300000|2022-02-03 06:38:20|206236.2|206086.2|206255|206105|206255|206105|206236.2|206086.2|12
1643870310000|2022-02-03 06:38:30|206243.1|206093.1|206253|206103|206254.7|206104.7|206235.6|206085.6|11
1643870320000|2022-02-03 06:38:40|206252.7|206102.7|206250.7|206100.7|206253.4|206103.4|206250.3|206100.3|13
1643870330000|2022-02-03 06:38:50|206250.2|206100.2|206241.8|206091.8|206253|206103|206241.8|206091.8|16
1643870340000|2022-02-03 06:39:00|206243.1|206093.1|206244|206094|206249.8|206099.8|206242.5|206092.5|17
1643870350000|2022-02-03 06:39:10|206242.6|206092.6|206255.5|206105.5|206256|206106|206242.6|206092.6|12
1643870360000|2022-02-03 06:39:20|206254.5|206104.5|206253.8|206103.8|206254.6|206104.6|206250.9|206100.9|18
1643870370000|2022-02-03 06:39:30|206253.6|206103.6|206253|206103|206253.8|206103.8|206252.9|206102.9|9
1643870380000|2022-02-03 06:39:40|206252.5|206102.5|206251.2|206101.2|206252.5|206102.5|206250.5|206100.5|7
1643870390000|2022-02-03 06:39:50|206250.2|206100.2|206250.2|206100.2|206252.1|206102.1|206249.8|206099.8|12
1643870400000|2022-02-03 06:40:00|206246.9|206096.9|206252.7|206102.7|206255.1|206105.1|206241.5|206091.5|14
1643870410000|2022-02-03 06:40:10|206251.4|206101.4|206249.3|206099.3|206252.7|206102.7|206249.3|206099.3|5
1643870420000|2022-02-03 06:40:20|206249.6|206099.6|206251.7|206101.7|206252.6|206102.6|206248.3|206098.3|12
1643870430000|2022-02-03 06:40:30|206251.6|206101.6|206250.1|206100.1|206251.6|206101.6|206249.9|206099.9|11
1643870440000|2022-02-03 06:40:40|206249.7|206099.7|206243.3|206093.3|206249.7|206099.7|206240.8|206090.8|16
1643870450000|2022-02-03 06:40:50|206241|206091|206243.2|206093.2|206250|206100|206239.2|206089.2|24
1643870460000|2022-02-03 06:41:00|206240.1|206090.1|206239.3|206089.3|206241.2|206091.2|206238.5|206088.5|24
1643870470000|2022-02-03 06:41:10|206238.8|206088.8|206242.2|206092.2|206243|206093|206238.8|206088.8|19
1643870480000|2022-02-03 06:41:20|206242.1|206092.1|206239.8|206089.8|206242.4|206092.4|206238.7|206088.7|18
1643870490000|2022-02-03 06:41:30|206240.3|206090.3|206240.3|206090.3|206243.8|206093.8|206236.1|206086.1|20
1643870500000|2022-02-03 06:41:40|206237.1|206087.1|206241.5|206091.5|206241.5|206091.5|206237.1|206087.1|15
1643870510000|2022-02-03 06:41:50|206241.6|206091.6|206238.2|206088.2|206243.3|206093.3|206231.7|206081.7|21
1643870520000|2022-02-03 06:42:00|206238.4|206088.4|206236.6|206086.6|206239.4|206089.4|206236.1|206086.1|16
1643870530000|2022-02-03 06:42:10|206237.5|206087.5|206244.1|206094.1|206255|206105|206236.3|206086.3|28
1643870540000|2022-02-03 06:42:20|206240.5|206090.5|206244.7|206094.7|206247.4|206097.4|206239.8|206089.8|19
1643870550000|2022-02-03 06:42:30|206250.7|206100.7|206245.9|206095.9|206255|206105|206241|206091|25
1643870560000|2022-02-03 06:42:40|206245.7|206095.7|206243.1|206093.1|206245.7|206095.7|206241.5|206091.5|16
1643870570000|2022-02-03 06:42:50|206243.8|206093.8|206237.7|206087.7|206243.9|206093.9|206236.8|206086.8|19
1643870580000|2022-02-03 06:43:00|206237.8|206087.8|206238.1|206088.1|206238.5|206088.5|206235.9|206085.9|13
1643870590000|2022-02-03 06:43:10|206238.3|206088.3|206253.6|206103.6|206253.6|206103.6|206234.1|206084.1|15
1643870600000|2022-02-03 06:43:20|206250.3|206100.3|206240.3|206090.3|206250.3|206100.3|206240|206090|21
1643870610000|2022-02-03 06:43:30|206241.4|206091.4|206253.8|206103.8|206253.8|206103.8|206241.1|206091.1|19
1643870620000|2022-02-03 06:43:40|206253.7|206103.7|206253|206103|206253.7|206103.7|206251.9|206101.9|17
1643870630000|2022-02-03 06:43:50|206252.7|206102.7|206252.2|206102.2|206253.7|206103.7|206251.1|206101.1|19
1643870640000|2022-02-03 06:44:00|206252.7|206102.7|206251.8|206101.8|206252.7|206102.7|206246.4|206096.4|18
1643870650000|2022-02-03 06:44:10|206251.7|206101.7|206239.8|206089.8|206251.7|206101.7|206236.6|206086.6|19
1643870660000|2022-02-03 06:44:20|206237.4|206087.4|206237.6|206087.6|206241|206091|206236.8|206086.8|14
1643870670000|2022-02-03 06:44:30|206237.7|206087.7|206243.6|206093.6|206245.2|206095.2|206236.2|206086.2|16
1643870680000|2022-02-03 06:44:40|206254.5|206104.5|206253.8|206103.8|206258.7|206108.7|206238.1|206088.1|25
1643870690000|2022-02-03 06:44:50|206250.2|206100.2|206245|206095|206253.4|206103.4|206240.5|206090.5|22
1643870700000|2022-02-03 06:45:00|206244.9|206094.9|206234.3|206084.3|206248.4|206098.4|206233.4|206083.4|19
1643870710000|2022-02-03 06:45:10|206233.3|206083.3|206239.4|206089.4|206239.5|206089.5|206226.7|206076.7|21
1643870720000|2022-02-03 06:45:20|206252.8|206102.8|206252.1|206102.1|206256|206106|206237.9|206087.9|22
1643870730000|2022-02-03 06:45:30|206250.1|206100.1|206253.4|206103.4|206254.9|206104.9|206250.1|206100.1|15
1643870740000|2022-02-03 06:45:40|206253.5|206103.5|206239.6|206089.6|206253.5|206103.5|206235|206085|22
1643870750000|2022-02-03 06:45:50|206240.1|206090.1|206234.8|206084.8|206240.1|206090.1|206233.9|206083.9|16
1643870760000|2022-02-03 06:46:00|206234.6|206084.6|206251.6|206101.6|206253.9|206103.9|206234.6|206084.6|22
1643870770000|2022-02-03 06:46:10|206251.8|206101.8|206250.9|206100.9|206251.8|206101.8|206248.7|206098.7|12
1643870780000|2022-02-03 06:46:20|206249.8|206099.8|206254.8|206104.8|206256.4|206106.4|206249.5|206099.5|16
1643870790000|2022-02-03 06:46:30|206252.7|206102.7|206251|206101|206252.7|206102.7|206249.7|206099.7|8
1643870800000|2022-02-03 06:46:40|206249.9|206099.9|206253.5|206103.5|206255.6|206105.6|206249.8|206099.8|10
1643870810000|2022-02-03 06:46:50|206253.3|206103.3|206250.4|206100.4|206253.3|206103.3|206248.8|206098.8|14
1643870820000|2022-02-03 06:47:00|206251.3|206101.3|206253.5|206103.5|206256.2|206106.2|206250.3|206100.3|9
1643870830000|2022-02-03 06:47:10|206254.1|206104.1|206253.7|206103.7|206254.1|206104.1|206253|206103|6
1643870840000|2022-02-03 06:47:20|206253.2|206103.2|206252.9|206102.9|206254.7|206104.7|206252.9|206102.9|13
1643870850000|2022-02-03 06:47:30|206253.1|206103.1|206252.2|206102.2|206257.8|206107.8|206245.2|206095.2|9
1643870860000|2022-02-03 06:47:40|206251.5|206101.5|206254.6|206104.6|206257.1|206107.1|206251.5|206101.5|15
1643870870000|2022-02-03 06:47:50|206252.5|206102.5|206252.5|206102.5|206253|206103|206251.3|206101.3|7
1643870880000|2022-02-03 06:48:00|206257.6|206107.6|206256.5|206106.5|206258.9|206108.9|206256.4|206106.4|11
1643870890000|2022-02-03 06:48:10|206255.9|206105.9|206256.1|206106.1|206259.2|206109.2|206255.9|206105.9|10
1643870900000|2022-02-03 06:48:20|206250.5|206100.5|206251.1|206101.1|206251.4|206101.4|206249.6|206099.6|11
1643870910000|2022-02-03 06:48:30|206250.2|206100.2|206260.2|206110.2|206261.1|206111.1|206250.2|206100.2|10
1643870920000|2022-02-03 06:48:40|206260.6|206110.6|206248.7|206098.7|206260.6|206110.6|206246.7|206096.7|11
1643870930000|2022-02-03 06:48:50|206247.1|206097.1|206257.1|206107.1|206258|206108|206243.8|206093.8|20
1643870940000|2022-02-03 06:49:00|206253.9|206103.9|206251.6|206101.6|206254.8|206104.8|206251.6|206101.6|7
1643870950000|2022-02-03 06:49:10|206252.6|206102.6|206259.9|206109.9|206259.9|206109.9|206245.1|206095.1|18
1643870960000|2022-02-03 06:49:20|206264.4|206114.4|206252|206102|206264.4|206114.4|206251.1|206101.1|19
1643870970000|2022-02-03 06:49:30|206250.8|206100.8|206257.2|206107.2|206257.8|206107.8|206247|206097|22
1643870980000|2022-02-03 06:49:40|206256.8|206106.8|206250.5|206100.5|206256.8|206106.8|206250.5|206100.5|10
1643870990000|2022-02-03 06:49:50|206251.2|206101.2|206254.6|206104.6|206256.5|206106.5|206250.1|206100.1|13
1643871000000|2022-02-03 06:50:00|206254.7|206104.7|206259.5|206109.5|206260.4|206110.4|206253.5|206103.5|9
1643871010000|2022-02-03 06:50:10|206256.5|206106.5|206254.3|206104.3|206259|206109|206251.6|206101.6|6
1643871020000|2022-02-03 06:50:20|206254.5|206104.5|206256.5|206106.5|206258.2|206108.2|206254|206104|17
1643871030000|2022-02-03 06:50:30|206255.2|206105.2|206250.8|206100.8|206257.3|206107.3|206247|206097|18
1643871040000|2022-02-03 06:50:40|206250.9|206100.9|206255.4|206105.4|206257.4|206107.4|206242.9|206092.9|23
1643871050000|2022-02-03 06:50:50|206252|206102|206238.4|206088.4|206254.5|206104.5|206234.4|206084.4|20
1643871060000|2022-02-03 06:51:00|206241.1|206091.1|206239.7|206089.7|206241.1|206091.1|206238.3|206088.3|17
1643871070000|2022-02-03 06:51:10|206239.5|206089.5|206241.4|206091.4|206243.8|206093.8|206238.5|206088.5|13
1643871080000|2022-02-03 06:51:20|206240.9|206090.9|206244.2|206094.2|206256.3|206106.3|206239.6|206089.6|15
1643871090000|2022-02-03 06:51:30|206243.4|206093.4|206255.3|206105.3|206257.4|206107.4|206236.9|206086.9|27
1643871100000|2022-02-03 06:51:40|206256.3|206106.3|206258.1|206108.1|206258.1|206108.1|206244.6|206094.6|30
1643871110000|2022-02-03 06:51:50|206258.2|206108.2|206246.3|206096.3|206258.2|206108.2|206243|206093|16
1643871120000|2022-02-03 06:52:00|206246.4|206096.4|206237.1|206087.1|206249.7|206099.7|206235.1|206085.1|27
1643871130000|2022-02-03 06:52:10|206237.6|206087.6|206238.1|206088.1|206238.7|206088.7|206234.3|206084.3|16
1643871140000|2022-02-03 06:52:20|206238.2|206088.2|206239.8|206089.8|206242.6|206092.6|206236.8|206086.8|14
1643871150000|2022-02-03 06:52:30|206239|206089|206234.8|206084.8|206239.3|206089.3|206234.1|206084.1|10
1643871160000|2022-02-03 06:52:40|206235.4|206085.4|206237.7|206087.7|206237.7|206087.7|206233.7|206083.7|11
1643871170000|2022-02-03 06:52:50|206237.3|206087.3|206237.7|206087.7|206244.6|206094.6|206236.5|206086.5|11
1643871180000|2022-02-03 06:53:00|206237.1|206087.1|206234.8|206084.8|206238.6|206088.6|206233.5|206083.5|11
1643871190000|2022-02-03 06:53:10|206234|206084|206241.6|206091.6|206243.2|206093.2|206233.7|206083.7|8
1643871200000|2022-02-03 06:53:20|206240.3|206090.3|206251.3|206101.3|206251.3|206101.3|206239.1|206089.1|17
1643871210000|2022-02-03 06:53:30|206251.5|206101.5|206251.4|206101.4|206257.5|206107.5|206251.4|206101.4|24
1643871220000|2022-02-03 06:53:40|206251.3|206101.3|206254.5|206104.5|206262.5|206112.5|206249.8|206099.8|24
1643871230000|2022-02-03 06:53:50|206249.4|206099.4|206253|206103|206254.5|206104.5|206248.6|206098.6|17
1643871240000|2022-02-03 06:54:00|206252.8|206102.8|206253.2|206103.2|206254.5|206104.5|206252.8|206102.8|11
1643871250000|2022-02-03 06:54:10|206253.3|206103.3|206253.6|206103.6|206257|206107|206253.3|206103.3|7
1643871260000|2022-02-03 06:54:20|206254.1|206104.1|206244.3|206094.3|206255.6|206105.6|206242.9|206092.9|22
1643871270000|2022-02-03 06:54:30|206244.2|206094.2|206240.8|206090.8|206247|206097|206240.2|206090.2|24
1643871280000|2022-02-03 06:54:40|206240.3|206090.3|206243.3|206093.3|206243.7|206093.7|206239.6|206089.6|14
1643871290000|2022-02-03 06:54:50|206242.6|206092.6|206241.2|206091.2|206243.7|206093.7|206241.1|206091.1|13
1643871300000|2022-02-03 06:55:00|206242.5|206092.5|206248.5|206098.5|206248.5|206098.5|206239.8|206089.8|11
1643871310000|2022-02-03 06:55:10|206243.9|206093.9|206241.6|206091.6|206244.6|206094.6|206240.4|206090.4|14
1643871320000|2022-02-03 06:55:20|206241.9|206091.9|206239.8|206089.8|206242.9|206092.9|206239.8|206089.8|9
1643871330000|2022-02-03 06:55:30|206238.1|206088.1|206239.2|206089.2|206243|206093|206238.1|206088.1|18
1643871340000|2022-02-03 06:55:40|206239.5|206089.5|206239.9|206089.9|206240.9|206090.9|206237.8|206087.8|12
1643871350000|2022-02-03 06:55:50|206241.3|206091.3|206239.1|206089.1|206241.5|206091.5|206238.9|206088.9|16
1643871360000|2022-02-03 06:56:00|206239.4|206089.4|206237.5|206087.5|206243.3|206093.3|206237.1|206087.1|24
1643871370000|2022-02-03 06:56:10|206237.1|206087.1|206249|206099|206251.2|206101.2|206236.5|206086.5|20
1643871380000|2022-02-03 06:56:20|206248.4|206098.4|206250.4|206100.4|206251.9|206101.9|206248.2|206098.2|20
1643871390000|2022-02-03 06:56:30|206255.6|206105.6|206252.9|206102.9|206255.6|206105.6|206252.9|206102.9|13
1643871400000|2022-02-03 06:56:40|206252.7|206102.7|206252|206102|206257.7|206107.7|206247|206097|18
1643871410000|2022-02-03 06:56:50|206251.9|206101.9|206255.8|206105.8|206257.7|206107.7|206250|206100|22
1643871420000|2022-02-03 06:57:00|206255.1|206105.1|206262.2|206112.2|206262.2|206112.2|206255.1|206105.1|21
1643871430000|2022-02-03 06:57:10|206260.8|206110.8|206259.3|206109.3|206260.8|206110.8|206259.3|206109.3|11
1643871440000|2022-02-03 06:57:20|206259.4|206109.4|206265.2|206115.2|206272.7|206122.7|206259.4|206109.4|15
1643871450000|2022-02-03 06:57:30|206263.6|206113.6|206269.7|206119.7|206270.6|206120.6|206262.9|206112.9|33
1643871460000|2022-02-03 06:57:40|206269.8|206119.8|206270.7|206120.7|206271|206121|206269|206119|23
1643871470000|2022-02-03 06:57:50|206270.5|206120.5|206271.2|206121.2|206273.1|206123.1|206270.4|206120.4|12
1643871480000|2022-02-03 06:58:00|206271.3|206121.3|206267.9|206117.9|206271.4|206121.4|206267.9|206117.9|12
1643871490000|2022-02-03 06:58:10|206267.8|206117.8|206266.2|206116.2|206267.8|206117.8|206265.6|206115.6|15
1643871500000|2022-02-03 06:58:20|206266.1|206116.1|206267.9|206117.9|206275.3|206125.3|206266.1|206116.1|9
1643871510000|2022-02-03 06:58:30|206268.5|206118.5|206266.9|206116.9|206284.1|206134.1|206258.8|206108.8|17
1643871520000|2022-02-03 06:58:40|206268.6|206118.6|206269.3|206119.3|206269.6|206119.6|206268.6|206118.6|8
1643871530000|2022-02-03 06:58:50|206269.2|206119.2|206260.9|206110.9|206278.5|206128.5|206258.6|206108.6|14
1643871540000|2022-02-03 06:59:00|206261.6|206111.6|206267.4|206117.4|206269.1|206119.1|206253.4|206103.4|10
1643871550000|2022-02-03 06:59:10|206267.8|206117.8|206269|206119|206271.8|206121.8|206267.2|206117.2|16
1643871560000|2022-02-03 06:59:20|206269.4|206119.4|206274.8|206124.8|206274.8|206124.8|206269.4|206119.4|13
1643871570000|2022-02-03 06:59:30|206275.4|206125.4|206271|206121|206275.4|206125.4|206269.6|206119.6|16
1643871580000|2022-02-03 06:59:40|206271.8|206121.8|206270.9|206120.9|206271.8|206121.8|206270.2|206120.2|11
1643871590000|2022-02-03 06:59:50|206271.3|206121.3|206270.9|206120.9|206275.6|206125.6|206270.7|206120.7|12
1643871600000|2022-02-03 07:00:00|206273.2|206123.2|206294.1|206144.1|206297.8|206147.8|206267.7|206117.7|31
1643871610000|2022-02-03 07:00:10|206292.3|206142.3|206288|206138|206296.7|206146.7|206287.1|206137.1|22
1643871620000|2022-02-03 07:00:20|206286.8|206136.8|206285.6|206135.6|206289|206139|206285.6|206135.6|17
1643871630000|2022-02-03 07:00:30|206286.1|206136.1|206294.6|206144.6|206298.1|206148.1|206286.1|206136.1|21
1643871640000|2022-02-03 07:00:40|206292.9|206142.9|206290.6|206140.6|206294|206144|206289.2|206139.2|14
1643871650000|2022-02-03 07:00:50|206290.7|206140.7|206295.1|206145.1|206295.1|206145.1|206290.7|206140.7|11
1643871660000|2022-02-03 07:01:00|206295.8|206145.8|206291.9|206141.9|206295.8|206145.8|206291.7|206141.7|17
1643871670000|2022-02-03 07:01:10|206290.9|206140.9|206285.5|206135.5|206290.9|206140.9|206285.2|206135.2|17
1643871680000|2022-02-03 07:01:20|206287.6|206137.6|206243.8|206093.8|206287.6|206137.6|206243.8|206093.8|28
1643871690000|2022-02-03 07:01:30|206243.4|206093.4|206248.5|206098.5|206252.2|206102.2|206243.4|206093.4|30
1643871700000|2022-02-03 07:01:40|206247.4|206097.4|206257.3|206107.3|206261.5|206111.5|206243.9|206093.9|15
1643871710000|2022-02-03 07:01:50|206257.7|206107.7|206256.1|206106.1|206263.4|206113.4|206255|206105|17
1643871720000|2022-02-03 07:02:00|206256.3|206106.3|206251|206101|206259|206109|206250.9|206100.9|22
1643871730000|2022-02-03 07:02:10|206250|206100|206249|206099|206253.1|206103.1|206249|206099|14
1643871740000|2022-02-03 07:02:20|206248.3|206098.3|206256.5|206106.5|206257.4|206107.4|206247.3|206097.3|19
1643871750000|2022-02-03 07:02:30|206257.3|206107.3|206254.9|206104.9|206257.3|206107.3|206243.4|206093.4|28
1643871760000|2022-02-03 07:02:40|206255|206105|206247.7|206097.7|206255|206105|206242.6|206092.6|22
1643871770000|2022-02-03 07:02:50|206248.1|206098.1|206244.5|206094.5|206255.5|206105.5|206242.5|206092.5|20
1643871780000|2022-02-03 07:03:00|206240.9|206090.9|206242.9|206092.9|206251.1|206101.1|206240.9|206090.9|21
1643871790000|2022-02-03 07:03:10|206242.2|206092.2|206248.2|206098.2|206248.2|206098.2|206239.8|206089.8|16
1643871800000|2022-02-03 07:03:20|206248.3|206098.3|206246.8|206096.8|206248.3|206098.3|206246.4|206096.4|9
1643871810000|2022-02-03 07:03:30|206248.3|206098.3|206244.7|206094.7|206248.3|206098.3|206244|206094|16
1643871820000|2022-02-03 07:03:40|206244.9|206094.9|206245.6|206095.6|206247.2|206097.2|206242.7|206092.7|12
1643871830000|2022-02-03 07:03:50|206247.3|206097.3|206246|206096|206247.5|206097.5|206244.3|206094.3|18
1643871840000|2022-02-03 07:04:00|206245.7|206095.7|206245.4|206095.4|206245.8|206095.8|206244.2|206094.2|11
1643871850000|2022-02-03 07:04:10|206244.9|206094.9|206181.7|206031.7|206244.9|206094.9|206181.7|206031.7|18
1643871860000|2022-02-03 07:04:20|206182.3|206032.3|206181.8|206031.8|206187.8|206037.8|206165.7|206015.7|28
1643871870000|2022-02-03 07:04:30|206182.2|206032.2|206204.9|206054.9|206210.8|206060.8|206182.2|206032.2|30
1643871880000|2022-02-03 07:04:40|206204.5|206054.5|206222.8|206072.8|206222.8|206072.8|206197.5|206047.5|28
1643871890000|2022-02-03 07:04:50|206223.4|206073.4|206196.3|206046.3|206223.4|206073.4|206189.8|206039.8|21
1643871900000|2022-02-03 07:05:00|206193|206043|206175|206025|206194.5|206044.5|206175|206025|25
1643871910000|2022-02-03 07:05:10|206179.4|206029.4|206186.1|206036.1|206193.4|206043.4|206176.1|206026.1|25
1643871920000|2022-02-03 07:05:20|206186.4|206036.4|206184.6|206034.6|206186.8|206036.8|206184.6|206034.6|15
1643871930000|2022-02-03 07:05:30|206184.3|206034.3|206167.1|206017.1|206184.5|206034.5|206163.8|206013.8|19
1643871940000|2022-02-03 07:05:40|206166.6|206016.6|206168.5|206018.5|206174.1|206024.1|206166|206016|18
1643871950000|2022-02-03 07:05:50|206167.6|206017.6|206166|206016|206168|206018|206166|206016|10
1643871960000|2022-02-03 07:06:00|206165.9|206015.9|206165.1|206015.1|206169.3|206019.3|206165.1|206015.1|14
1643871970000|2022-02-03 07:06:10|206165.2|206015.2|206166.2|206016.2|206166.2|206016.2|206162.2|206012.2|18
1643871980000|2022-02-03 07:06:20|206166.6|206016.6|206164.9|206014.9|206166.6|206016.6|206164.1|206014.1|8
1643871990000|2022-02-03 07:06:30|206165|206015|206166.6|206016.6|206167.1|206017.1|206165|206015|10
1643872000000|2022-02-03 07:06:40|206166.3|206016.3|206169.9|206019.9|206173.2|206023.2|206166.3|206016.3|21
1643872010000|2022-02-03 07:06:50|206170.5|206020.5|206168.8|206018.8|206170.6|206020.6|206165.1|206015.1|14
1643872020000|2022-02-03 07:07:00|206164.1|206014.1|206165.8|206015.8|206169.1|206019.1|206160.4|206010.4|24
1643872030000|2022-02-03 07:07:10|206164.5|206014.5|206162.5|206012.5|206164.6|206014.6|206161.1|206011.1|10
1643872040000|2022-02-03 07:07:20|206162.4|206012.4|206163.9|206013.9|206164.5|206014.5|206162.4|206012.4|12
1643872050000|2022-02-03 07:07:30|206163.8|206013.8|206164.5|206014.5|206164.8|206014.8|206163.7|206013.7|6
1643872060000|2022-02-03 07:07:40|206163.8|206013.8|206164|206014|206164|206014|206163.8|206013.8|3
1643872070000|2022-02-03 07:07:50|206163.9|206013.9|206164.5|206014.5|206164.9|206014.9|206163.9|206013.9|6
1643872080000|2022-02-03 07:08:00|206165.4|206015.4|206159.9|206009.9|206165.4|206015.4|206159.9|206009.9|5
1643872090000|2022-02-03 07:08:10|206160.9|206010.9|206168|206018|206169.1|206019.1|206159.1|206009.1|17
1643872100000|2022-02-03 07:08:20|206169.1|206019.1|206168.6|206018.6|206169.5|206019.5|206168.5|206018.5|11
1643872110000|2022-02-03 07:08:30|206168.8|206018.8|206165.2|206015.2|206168.8|206018.8|206159.8|206009.8|24
1643872120000|2022-02-03 07:08:40|206162.6|206012.6|206163.4|206013.4|206163.8|206013.8|206162.6|206012.6|8
1643872130000|2022-02-03 07:08:50|206163.6|206013.6|206157.6|206007.6|206163.9|206013.9|206157.6|206007.6|13
1643872140000|2022-02-03 07:09:00|206158.1|206008.1|206167.7|206017.7|206167.7|206017.7|206157.7|206007.7|15
1643872150000|2022-02-03 07:09:10|206167.6|206017.6|206171|206021|206172.8|206022.8|206166.9|206016.9|17
1643872160000|2022-02-03 07:09:20|206171.2|206021.2|206157.3|206007.3|206171.2|206021.2|206156.2|206006.2|13
1643872170000|2022-02-03 07:09:30|206158.5|206008.5|206168.7|206018.7|206168.7|206018.7|206158.5|206008.5|19
1643872180000|2022-02-03 07:09:40|206167.9|206017.9|206167.1|206017.1|206168.2|206018.2|206156.5|206006.5|18
1643872190000|2022-02-03 07:09:50|206167.6|206017.6|206165.4|206015.4|206168.3|206018.3|206164.5|206014.5|16
1643872200000|2022-02-03 07:10:00|206166.3|206016.3|206209.4|206059.4|206209.4|206059.4|206166.3|206016.3|30
1643872210000|2022-02-03 07:10:10|206209.5|206059.5|206235.1|206085.1|206248.8|206098.8|206209.5|206059.5|29
1643872220000|2022-02-03 07:10:20|206234.1|206084.1|206239.4|206089.4|206247|206097|206229.4|206079.4|27
1643872230000|2022-02-03 07:10:30|206244.1|206094.1|206230.5|206080.5|206244.1|206094.1|206218.5|206068.5|22
1643872240000|2022-02-03 07:10:40|206231|206081|206195.1|206045.1|206231.3|206081.3|206194.4|206044.4|19
1643872250000|2022-02-03 07:10:50|206195|206045|206192.2|206042.2|206196.2|206046.2|206191.2|206041.2|24
1643872260000|2022-02-03 07:11:00|206189.1|206039.1|206195.5|206045.5|206197.7|206047.7|206189.1|206039.1|22
1643872270000|2022-02-03 07:11:10|206195.7|206045.7|206195|206045|206198.7|206048.7|206192.9|206042.9|20
1643872280000|2022-02-03 07:11:20|206194.5|206044.5|206194.5|206044.5|206195.5|206045.5|206192.9|206042.9|15
1643872290000|2022-02-03 07:11:30|206194.2|206044.2|206195.8|206045.8|206196.5|206046.5|206190.9|206040.9|27
1643872300000|2022-02-03 07:11:40|206196.2|206046.2|206191.9|206041.9|206201.5|206051.5|206191.9|206041.9|21
1643872310000|2022-02-03 07:11:50|206192.7|206042.7|206155.4|206005.4|206194.3|206044.3|206155.4|206005.4|22
1643872320000|2022-02-03 07:12:00|206156.9|206006.9|206159.3|206009.3|206173.4|206023.4|206153.8|206003.8|26
1643872330000|2022-02-03 07:12:10|206159.5|206009.5|206171.3|206021.3|206172.4|206022.4|206158.3|206008.3|16
1643872340000|2022-02-03 07:12:20|206170.8|206020.8|206172.6|206022.6|206173.8|206023.8|206170.8|206020.8|12
1643872350000|2022-02-03 07:12:30|206171.4|206021.4|206168.5|206018.5|206171.9|206021.9|206167.8|206017.8|12
1643872360000|2022-02-03 07:12:40|206168.7|206018.7|206164.2|206014.2|206168.9|206018.9|206164|206014|7
1643872370000|2022-02-03 07:12:50|206168|206018|206165.5|206015.5|206170.8|206020.8|206159.9|206009.9|18
1643872380000|2022-02-03 07:13:00|206162.2|206012.2|206171.3|206021.3|206171.3|206021.3|206159.5|206009.5|17
1643872390000|2022-02-03 07:13:10|206169.8|206019.8|206169.7|206019.7|206170.5|206020.5|206168.7|206018.7|4
1643872400000|2022-02-03 07:13:20|206168.5|206018.5|206164.3|206014.3|206169.7|206019.7|206164.3|206014.3|9
1643872410000|2022-02-03 07:13:30|206163.9|206013.9|206156.1|206006.1|206167.5|206017.5|206156.1|206006.1|18
1643872420000|2022-02-03 07:13:40|206156.3|206006.3|206159.9|206009.9|206160.5|206010.5|206156.3|206006.3|5
1643872430000|2022-02-03 07:13:50|206160.2|206010.2|206155.3|206005.3|206160.2|206010.2|206152|206002|18
1643872440000|2022-02-03 07:14:00|206154.2|206004.2|206163.1|206013.1|206163.6|206013.6|206153.2|206003.2|12
1643872450000|2022-02-03 07:14:10|206162.1|206012.1|206166.7|206016.7|206167.3|206017.3|206161.9|206011.9|12
1643872460000|2022-02-03 07:14:20|206165.3|206015.3|206163.4|206013.4|206165.3|206015.3|206159.1|206009.1|21
1643872470000|2022-02-03 07:14:30|206162.7|206012.7|206162.4|206012.4|206162.7|206012.7|206162|206012|7
1643872480000|2022-02-03 07:14:40|206162.5|206012.5|206162.4|206012.4|206162.5|206012.5|206162.3|206012.3|5
1643872490000|2022-02-03 07:14:50|206160.7|206010.7|206172.5|206022.5|206191.1|206041.1|206159.2|206009.2|21
1643872500000|2022-02-03 07:15:00|206168.3|206018.3|206190.1|206040.1|206191.6|206041.6|206168.3|206018.3|21
1643872510000|2022-02-03 07:15:10|206190.4|206040.4|206211.9|206061.9|206211.9|206061.9|206190.4|206040.4|16
1643872520000|2022-02-03 07:15:20|206208.8|206058.8|206209.1|206059.1|206210.5|206060.5|206205.3|206055.3|14
1643872530000|2022-02-03 07:15:30|206208.8|206058.8|206209.3|206059.3|206211.5|206061.5|206195.2|206045.2|22
1643872540000|2022-02-03 07:15:40|206210.9|206060.9|206232.1|206082.1|206252.2|206102.2|206206.4|206056.4|23
1643872550000|2022-02-03 07:15:50|206232.3|206082.3|206251|206101|206251|206101|206231.9|206081.9|16
1643872560000|2022-02-03 07:16:00|206250.3|206100.3|206235.1|206085.1|206251.6|206101.6|206234.4|206084.4|22
1643872570000|2022-02-03 07:16:10|206235|206085|206248.7|206098.7|206251.1|206101.1|206235|206085|28
1643872580000|2022-02-03 07:16:20|206250.7|206100.7|206251.2|206101.2|206252.2|206102.2|206248.2|206098.2|16
1643872590000|2022-02-03 07:16:30|206250|206100|206256.6|206106.6|206257.9|206107.9|206248.6|206098.6|18
1643872600000|2022-02-03 07:16:40|206257.9|206107.9|206261.7|206111.7|206271.4|206121.4|206257.2|206107.2|28
1643872610000|2022-02-03 07:16:50|206263.1|206113.1|206264.4|206114.4|206264.4|206114.4|206260.2|206110.2|24
1643872620000|2022-02-03 07:17:00|206264.1|206114.1|206257.4|206107.4|206264.2|206114.2|206243.9|206093.9|22
1643872630000|2022-02-03 07:17:10|206258.5|206108.5|206244.8|206094.8|206258.7|206108.7|206242.8|206092.8|19
1643872640000|2022-02-03 07:17:20|206243.3|206093.3|206256.6|206106.6|206258.5|206108.5|206242|206092|23
1643872650000|2022-02-03 07:17:30|206256.8|206106.8|206258.5|206108.5|206258.6|206108.6|206254.9|206104.9|16
1643872660000|2022-02-03 07:17:40|206258.8|206108.8|206257.7|206107.7|206259.5|206109.5|206257.2|206107.2|12
1643872670000|2022-02-03 07:17:50|206257.8|206107.8|206257.6|206107.6|206258.7|206108.7|206256.8|206106.8|11
1643872680000|2022-02-03 07:18:00|206257.4|206107.4|206263.2|206113.2|206265.2|206115.2|206257.4|206107.4|22
1643872690000|2022-02-03 07:18:10|206261.1|206111.1|206261.2|206111.2|206262.7|206112.7|206259.6|206109.6|17
1643872700000|2022-02-03 07:18:20|206260.5|206110.5|206261|206111|206261.5|206111.5|206259.5|206109.5|20
1643872710000|2022-02-03 07:18:30|206261.7|206111.7|206261.7|206111.7|206262.5|206112.5|206260.7|206110.7|14
1643872720000|2022-02-03 07:18:40|206261.4|206111.4|206261.8|206111.8|206262.2|206112.2|206260.6|206110.6|15
1643872730000|2022-02-03 07:18:50|206261.7|206111.7|206246.1|206096.1|206262.1|206112.1|206243.6|206093.6|26
1643872740000|2022-02-03 07:19:00|206245.9|206095.9|206244.7|206094.7|206245.9|206095.9|206240.3|206090.3|24
1643872750000|2022-02-03 07:19:10|206245.2|206095.2|206254.9|206104.9|206256.8|206106.8|206219.4|206069.4|26
1643872760000|2022-02-03 07:19:20|206253.7|206103.7|206241|206091|206253.7|206103.7|206237.2|206087.2|26
1643872770000|2022-02-03 07:19:30|206239.1|206089.1|206255.8|206105.8|206256.3|206106.3|206239.1|206089.1|23
1643872780000|2022-02-03 07:19:40|206255.4|206105.4|206254.4|206104.4|206255.4|206105.4|206250.7|206100.7|18
1643872790000|2022-02-03 07:19:50|206253.9|206103.9|206254.7|206104.7|206258.1|206108.1|206249.9|206099.9|16
1643872800000|2022-02-03 07:20:00|206249.2|206099.2|206251|206101|206252.1|206102.1|206238.8|206088.8|27
1643872810000|2022-02-03 07:20:10|206254.2|206104.2|206237.6|206087.6|206256.3|206106.3|206233.8|206083.8|25
1643872820000|2022-02-03 07:20:20|206240.1|206090.1|206241.8|206091.8|206241.8|206091.8|206238.8|206088.8|18
1643872830000|2022-02-03 07:20:30|206240.6|206090.6|206244.6|206094.6|206256.6|206106.6|206240.6|206090.6|20
1643872840000|2022-02-03 07:20:40|206244.2|206094.2|206230.1|206080.1|206244.3|206094.3|206230.1|206080.1|21
1643872850000|2022-02-03 07:20:50|206236|206086|206233.4|206083.4|206236|206086|206231.4|206081.4|19
1643872860000|2022-02-03 07:21:00|206233|206083|206235.5|206085.5|206235.6|206085.6|206232|206082|12
1643872870000|2022-02-03 07:21:10|206232.7|206082.7|206233.3|206083.3|206236.1|206086.1|206232.7|206082.7|17
1643872880000|2022-02-03 07:21:20|206234.4|206084.4|206232.6|206082.6|206234.4|206084.4|206231.1|206081.1|19
1643872890000|2022-02-03 07:21:30|206232.4|206082.4|206231.6|206081.6|206235.7|206085.7|206229.4|206079.4|15
1643872900000|2022-02-03 07:21:40|206226.4|206076.4|206232|206082|206233.1|206083.1|206226.4|206076.4|13
1643872910000|2022-02-03 07:21:50|206233.9|206083.9|206239.3|206089.3|206245|206095|206232.5|206082.5|24
1643872920000|2022-02-03 07:22:00|206239|206089|206257.7|206107.7|206259.8|206109.8|206239|206089|25
1643872930000|2022-02-03 07:22:10|206257.5|206107.5|206253.2|206103.2|206257.9|206107.9|206246.1|206096.1|19
1643872940000|2022-02-03 07:22:20|206253.6|206103.6|206263.6|206113.6|206267.3|206117.3|206243.2|206093.2|30
1643872950000|2022-02-03 07:22:30|206264.1|206114.1|206258.8|206108.8|206265.6|206115.6|206258.5|206108.5|20
1643872960000|2022-02-03 07:22:40|206259|206109|206260.8|206110.8|206261.1|206111.1|206247|206097|18
1643872970000|2022-02-03 07:22:50|206260.6|206110.6|206260.3|206110.3|206261.6|206111.6|206259.7|206109.7|18
1643872980000|2022-02-03 07:23:00|206250.9|206100.9|206250.6|206100.6|206252.1|206102.1|206246.9|206096.9|23
1643872990000|2022-02-03 07:23:10|206250.4|206100.4|206250.9|206100.9|206253.1|206103.1|206249.7|206099.7|21
1643873000000|2022-02-03 07:23:20|206252.4|206102.4|206238.8|206088.8|206252.4|206102.4|206238.8|206088.8|10
1643873010000|2022-02-03 07:23:30|206241.4|206091.4|206255.5|206105.5|206255.9|206105.9|206237.1|206087.1|21
1643873020000|2022-02-03 07:23:40|206257|206107|206241.7|206091.7|206258.2|206108.2|206236.4|206086.4|18
1643873030000|2022-02-03 07:23:50|206242.1|206092.1|206243.5|206093.5|206257.7|206107.7|206239.5|206089.5|25
1643873040000|2022-02-03 07:24:00|206242.3|206092.3|206247|206097|206255.8|206105.8|206242.3|206092.3|26
1643873050000|2022-02-03 07:24:10|206242.8|206092.8|206254.6|206104.6|206258.5|206108.5|206242.8|206092.8|26
1643873060000|2022-02-03 07:24:20|206254.1|206104.1|206218.3|206068.3|206255.9|206105.9|206218.3|206068.3|21
1643873070000|2022-02-03 07:24:30|206218.7|206068.7|206221.6|206071.6|206224.3|206074.3|206217.3|206067.3|31
1643873080000|2022-02-03 07:24:40|206224.5|206074.5|206224.5|206074.5|206225.1|206075.1|206222|206072|22
1643873090000|2022-02-03 07:24:50|206225|206075|206229.1|206079.1|206237.3|206087.3|206220.1|206070.1|22
1643873100000|2022-02-03 07:25:00|206234.5|206084.5|206208.7|206058.7|206240.3|206090.3|206202.4|206052.4|34
1643873110000|2022-02-03 07:25:10|206204.3|206054.3|206206.2|206056.2|206208.7|206058.7|206202.1|206052.1|21
1643873120000|2022-02-03 07:25:20|206206.1|206056.1|206198.1|206048.1|206206.4|206056.4|206197|206047|24
1643873130000|2022-02-03 07:25:30|206198.8|206048.8|206196.7|206046.7|206199.8|206049.8|206189.3|206039.3|24
1643873140000|2022-02-03 07:25:40|206196.9|206046.9|206191|206041|206196.9|206046.9|206188.5|206038.5|19
1643873150000|2022-02-03 07:25:50|206181.2|206031.2|206149.3|205999.3|206181.2|206031.2|206142.2|205992.2|25
1643873160000|2022-02-03 07:26:00|206150|206000|206149.3|205999.3|206151.5|206001.5|206146.9|205996.9|8
1643873170000|2022-02-03 07:26:10|206148.2|205998.2|206155.6|206005.6|206156|206006|206148.2|205998.2|17
1643873180000|2022-02-03 07:26:20|206155.3|206005.3|206154.7|206004.7|206157.1|206007.1|206153.4|206003.4|10
1643873190000|2022-02-03 07:26:30|206153.6|206003.6|206155.3|206005.3|206156.5|206006.5|206147.3|205997.3|13
1643873200000|2022-02-03 07:26:40|206156.2|206006.2|206155.9|206005.9|206156.2|206006.2|206149.8|205999.8|20
1643873210000|2022-02-03 07:26:50|206156.9|206006.9|206155.4|206005.4|206161.1|206011.1|206154.7|206004.7|12
1643873220000|2022-02-03 07:27:00|206156.9|206006.9|206158.7|206008.7|206160.4|206010.4|206153.7|206003.7|14
1643873230000|2022-02-03 07:27:10|206156.8|206006.8|206158.3|206008.3|206158.3|206008.3|206151.3|206001.3|12
1643873240000|2022-02-03 07:27:20|206157.8|206007.8|206157|206007|206159.2|206009.2|206153.5|206003.5|13
1643873250000|2022-02-03 07:27:30|206158|206008|206158.4|206008.4|206160|206010|206157.7|206007.7|11
1643873260000|2022-02-03 07:27:40|206158|206008|206160.1|206010.1|206160.2|206010.2|206156.7|206006.7|15
1643873270000|2022-02-03 07:27:50|206160|206010|206155.2|206005.2|206160.1|206010.1|206151.3|206001.3|11
1643873280000|2022-02-03 07:28:00|206155.5|206005.5|206156.7|206006.7|206160.2|206010.2|206154.4|206004.4|23
1643873290000|2022-02-03 07:28:10|206157.2|206007.2|206156.7|206006.7|206159.6|206009.6|206154.5|206004.5|16
1643873300000|2022-02-03 07:28:20|206157.1|206007.1|206154.7|206004.7|206158|206008|206149.3|205999.3|26
1643873310000|2022-02-03 07:28:30|206154|206004|206194.8|206044.8|206194.8|206044.8|206153.4|206003.4|23
1643873320000|2022-02-03 07:28:40|206196.2|206046.2|206201.8|206051.8|206201.8|206051.8|206190.3|206040.3|25
1643873330000|2022-02-03 07:28:50|206201.7|206051.7|206236.9|206086.9|206238.9|206088.9|206201.7|206051.7|20
1643873340000|2022-02-03 07:29:00|206238.7|206088.7|206245.9|206095.9|206247.6|206097.6|206238.3|206088.3|26
1643873350000|2022-02-03 07:29:10|206245.7|206095.7|206244.8|206094.8|206248|206098|206244.6|206094.6|11
1643873360000|2022-02-03 07:29:20|206245.7|206095.7|206246.9|206096.9|206246.9|206096.9|206244.5|206094.5|17
1643873370000|2022-02-03 07:29:30|206246.8|206096.8|206246.6|206096.6|206251.7|206101.7|206244.9|206094.9|18
1643873380000|2022-02-03 07:29:40|206246.5|206096.5|206292.4|206142.4|206292.4|206142.4|206246.5|206096.5|18
1643873390000|2022-02-03 07:29:50|206289.3|206139.3|206285.6|206135.6|206289.8|206139.8|206273.8|206123.8|31
1643873400000|2022-02-03 07:30:00|206285.9|206135.9|206321.7|206171.7|206322.4|206172.4|206269.7|206119.7|32
1643873410000|2022-02-03 07:30:10|206321.8|206171.8|206321.5|206171.5|206339.2|206189.2|206320.2|206170.2|26
1643873420000|2022-02-03 07:30:20|206321.7|206171.7|206310|206160|206323.1|206173.1|206310|206160|19
1643873430000|2022-02-03 07:30:30|206304.6|206154.6|206311.2|206161.2|206313.8|206163.8|206294.6|206144.6|28
1643873440000|2022-02-03 07:30:40|206311.3|206161.3|206317.9|206167.9|206319.2|206169.2|206303|206153|29
1643873450000|2022-02-03 07:30:50|206316.6|206166.6|206310.2|206160.2|206319.2|206169.2|206303.9|206153.9|32
1643873460000|2022-02-03 07:31:00|206309.2|206159.2|206317.7|206167.7|206318.6|206168.6|206306.7|206156.7|26
1643873470000|2022-02-03 07:31:10|206318|206168|206325.8|206175.8|206328.7|206178.7|206318|206168|35
1643873480000|2022-02-03 07:31:20|206324.7|206174.7|206327.7|206177.7|206328.9|206178.9|206321.5|206171.5|34
1643873490000|2022-02-03 07:31:30|206327.8|206177.8|206329.3|206179.3|206330.5|206180.5|206325.4|206175.4|28
1643873500000|2022-02-03 07:31:40|206328.8|206178.8|206330.4|206180.4|206332.8|206182.8|206327.8|206177.8|27
1643873510000|2022-02-03 07:31:50|206330.3|206180.3|206329.3|206179.3|206330.8|206180.8|206326.1|206176.1|22
1643873520000|2022-02-03 07:32:00|206328.9|206178.9|206331.9|206181.9|206332.1|206182.1|206327.1|206177.1|20
1643873530000|2022-02-03 07:32:10|206332.2|206182.2|206338.6|206188.6|206340.3|206190.3|206332.2|206182.2|19
1643873540000|2022-02-03 07:32:20|206332.9|206182.9|206335.6|206185.6|206336.8|206186.8|206332.9|206182.9|20
1643873550000|2022-02-03 07:32:30|206335.9|206185.9|206334.7|206184.7|206336.8|206186.8|206333.3|206183.3|15
1643873560000|2022-02-03 07:32:40|206334.4|206184.4|206328.6|206178.6|206335.6|206185.6|206325.9|206175.9|19
1643873570000|2022-02-03 07:32:50|206331.8|206181.8|206326.8|206176.8|206332.9|206182.9|206325.7|206175.7|17
1643873580000|2022-02-03 07:33:00|206327.1|206177.1|206320.8|206170.8|206327.1|206177.1|206314.8|206164.8|17
1643873590000|2022-02-03 07:33:10|206312.3|206162.3|206323.9|206173.9|206323.9|206173.9|206311.3|206161.3|15
1643873600000|2022-02-03 07:33:20|206324.5|206174.5|206321.3|206171.3|206324.5|206174.5|206312.9|206162.9|15
1643873610000|2022-02-03 07:33:30|206323|206173|206328.7|206178.7|206335.7|206185.7|206322.4|206172.4|24
1643873620000|2022-02-03 07:33:40|206327.4|206177.4|206326.2|206176.2|206327.4|206177.4|206325.7|206175.7|10
1643873630000|2022-02-03 07:33:50|206325.6|206175.6|206319.7|206169.7|206326|206176|206312.6|206162.6|14
1643873640000|2022-02-03 07:34:00|206321.7|206171.7|206306.5|206156.5|206321.7|206171.7|206303.5|206153.5|23
1643873650000|2022-02-03 07:34:10|206305.8|206155.8|206317.3|206167.3|206317.3|206167.3|206304|206154|12
1643873660000|2022-02-03 07:34:20|206317.8|206167.8|206311.3|206161.3|206318.2|206168.2|206310.9|206160.9|18
1643873670000|2022-02-03 07:34:30|206311.8|206161.8|206310.3|206160.3|206311.8|206161.8|206308.6|206158.6|9
1643873680000|2022-02-03 07:34:40|206306|206156|206309|206159|206309|206159|206306|206156|8
1643873690000|2022-02-03 07:34:50|206309.8|206159.8|206309.4|206159.4|206312.6|206162.6|206305.9|206155.9|14
1643873700000|2022-02-03 07:35:00|206310.3|206160.3|206303.7|206153.7|206310.3|206160.3|206300.7|206150.7|16
1643873710000|2022-02-03 07:35:10|206303.5|206153.5|206303.3|206153.3|206306.1|206156.1|206302.1|206152.1|20
1643873720000|2022-02-03 07:35:20|206303.7|206153.7|206307.9|206157.9|206307.9|206157.9|206292.6|206142.6|26
1643873730000|2022-02-03 07:35:30|206308|206158|206305.8|206155.8|206309.7|206159.7|206302.2|206152.2|13
1643873740000|2022-02-03 07:35:40|206303.3|206153.3|206305.4|206155.4|206306.9|206156.9|206301.4|206151.4|24
1643873750000|2022-02-03 07:35:50|206309.7|206159.7|206308.4|206158.4|206309.7|206159.7|206304.5|206154.5|11
1643873760000|2022-02-03 07:36:00|206308.3|206158.3|206313.5|206163.5|206313.5|206163.5|206306.7|206156.7|14
1643873770000|2022-02-03 07:36:10|206318.4|206168.4|206323.4|206173.4|206328.3|206178.3|206313.1|206163.1|22
1643873780000|2022-02-03 07:36:20|206326.1|206176.1|206324.2|206174.2|206329.5|206179.5|206321|206171|18
1643873790000|2022-02-03 07:36:30|206317.2|206167.2|206325.7|206175.7|206330.1|206180.1|206317.2|206167.2|22
1643873800000|2022-02-03 07:36:40|206325.5|206175.5|206330.4|206180.4|206330.8|206180.8|206325.5|206175.5|22
1643873810000|2022-02-03 07:36:50|206332.1|206182.1|206329.4|206179.4|206332.1|206182.1|206326.2|206176.2|18
1643873820000|2022-02-03 07:37:00|206327.4|206177.4|206331.2|206181.2|206340.3|206190.3|206325.1|206175.1|29
1643873830000|2022-02-03 07:37:10|206329.7|206179.7|206330.9|206180.9|206334.4|206184.4|206323.5|206173.5|22
1643873840000|2022-02-03 07:37:20|206330.8|206180.8|206334.4|206184.4|206336.8|206186.8|206328.1|206178.1|13
1643873850000|2022-02-03 07:37:30|206336.7|206186.7|206335|206185|206341|206191|206327.1|206177.1|18
1643873860000|2022-02-03 07:37:40|206332.6|206182.6|206334.3|206184.3|206340.5|206190.5|206325.6|206175.6|23
1643873870000|2022-02-03 07:37:50|206334.2|206184.2|206333|206183|206334.2|206184.2|206330.5|206180.5|11
1643873880000|2022-02-03 07:38:00|206333.8|206183.8|206332.8|206182.8|206333.8|206183.8|206332.8|206182.8|5
1643873890000|2022-02-03 07:38:10|206333.7|206183.7|206328|206178|206333.7|206183.7|206327.9|206177.9|18
1643873900000|2022-02-03 07:38:20|206328.2|206178.2|206316.2|206166.2|206328.7|206178.7|206310.2|206160.2|21
1643873910000|2022-02-03 07:38:30|206317|206167|206321.9|206171.9|206327|206177|206313.8|206163.8|10
1643873920000|2022-02-03 07:38:40|206321.3|206171.3|206314.7|206164.7|206324.5|206174.5|206313.7|206163.7|23
1643873930000|2022-02-03 07:38:50|206314.9|206164.9|206313.4|206163.4|206315|206165|206313.4|206163.4|11
1643873940000|2022-02-03 07:39:00|206314.1|206164.1|206309.8|206159.8|206314.1|206164.1|206302.2|206152.2|22
1643873950000|2022-02-03 07:39:10|206305.7|206155.7|206319.1|206169.1|206319.1|206169.1|206305.2|206155.2|24
1643873960000|2022-02-03 07:39:20|206319.3|206169.3|206318.4|206168.4|206321.3|206171.3|206317|206167|22
1643873970000|2022-02-03 07:39:30|206317.2|206167.2|206318.8|206168.8|206319.4|206169.4|206317.2|206167.2|12
1643873980000|2022-02-03 07:39:40|206316.8|206166.8|206312.9|206162.9|206316.8|206166.8|206312.9|206162.9|12
1643873990000|2022-02-03 07:39:50|206314.5|206164.5|206318|206168|206318.8|206168.8|206312.1|206162.1|17
1643874000000|2022-02-03 07:40:00|206318.5|206168.5|206315.4|206165.4|206318.7|206168.7|206313.6|206163.6|27
1643874010000|2022-02-03 07:40:10|206315|206165|206321|206171|206322|206172|206305|206155|20
1643874020000|2022-02-03 07:40:20|206321.3|206171.3|206324.5|206174.5|206324.5|206174.5|206319.7|206169.7|17
1643874030000|2022-02-03 07:40:30|206325.1|206175.1|206315.6|206165.6|206333.7|206183.7|206314.1|206164.1|20
1643874040000|2022-02-03 07:40:40|206314.9|206164.9|206319.2|206169.2|206320.7|206170.7|206312.6|206162.6|14
1643874050000|2022-02-03 07:40:50|206318.8|206168.8|206320.1|206170.1|206321.9|206171.9|206317.8|206167.8|18
1643874060000|2022-02-03 07:41:00|206320.2|206170.2|206326|206176|206330.4|206180.4|206318.7|206168.7|23
1643874070000|2022-02-03 07:41:10|206325.6|206175.6|206320|206170|206325.6|206175.6|206320|206170|9
1643874080000|2022-02-03 07:41:20|206320.9|206170.9|206342.5|206192.5|206348.7|206198.7|206320.9|206170.9|25
1643874090000|2022-02-03 07:41:30|206341.8|206191.8|206347.9|206197.9|206353.6|206203.6|206327.9|206177.9|24
1643874100000|2022-02-03 07:41:40|206345.9|206195.9|206347.9|206197.9|206351.7|206201.7|206344.2|206194.2|23
1643874110000|2022-02-03 07:41:50|206349.1|206199.1|206341.4|206191.4|206350|206200|206326.5|206176.5|23
1643874120000|2022-02-03 07:42:00|206336.7|206186.7|206347.6|206197.6|206354.6|206204.6|206336.7|206186.7|28
1643874130000|2022-02-03 07:42:10|206347.7|206197.7|206345.5|206195.5|206348.8|206198.8|206345.5|206195.5|13
1643874140000|2022-02-03 07:42:20|206346.8|206196.8|206337.5|206187.5|206347.5|206197.5|206326.3|206176.3|15
1643874150000|2022-02-03 07:42:30|206335.8|206185.8|206340.4|206190.4|206355.4|206205.4|206332.6|206182.6|25
1643874160000|2022-02-03 07:42:40|206343.2|206193.2|206328.3|206178.3|206344.5|206194.5|206327.1|206177.1|14
1643874170000|2022-02-03 07:42:50|206330.6|206180.6|206333.6|206183.6|206341.4|206191.4|206324.9|206174.9|16
1643874180000|2022-02-03 07:43:00|206331.4|206181.4|206330.6|206180.6|206333.3|206183.3|206314.7|206164.7|18
1643874190000|2022-02-03 07:43:10|206328.9|206178.9|206323.8|206173.8|206329.1|206179.1|206322.3|206172.3|12
1643874200000|2022-02-03 07:43:20|206321.1|206171.1|206325.5|206175.5|206332|206182|206320.2|206170.2|12
1643874210000|2022-02-03 07:43:30|206327.3|206177.3|206325.4|206175.4|206327.3|206177.3|206313.5|206163.5|15
1643874220000|2022-02-03 07:43:40|206323.8|206173.8|206317.8|206167.8|206323.8|206173.8|206317.4|206167.4|15
1643874230000|2022-02-03 07:43:50|206318.2|206168.2|206322.9|206172.9|206328.3|206178.3|206318.2|206168.2|13
1643874240000|2022-02-03 07:44:00|206322.4|206172.4|206344|206194|206348.8|206198.8|206320.8|206170.8|19
1643874250000|2022-02-03 07:44:10|206343.1|206193.1|206330.9|206180.9|206345.3|206195.3|206324.6|206174.6|21
1643874260000|2022-02-03 07:44:20|206339.8|206189.8|206314.5|206164.5|206339.8|206189.8|206314.5|206164.5|12
1643874270000|2022-02-03 07:44:30|206315.7|206165.7|206318.6|206168.6|206320.5|206170.5|206312.2|206162.2|8
1643874280000|2022-02-03 07:44:40|206318.4|206168.4|206319.1|206169.1|206321|206171|206315.6|206165.6|14
1643874290000|2022-02-03 07:44:50|206322.3|206172.3|206315.3|206165.3|206322.3|206172.3|206313.8|206163.8|18
1643874300000|2022-02-03 07:45:00|206316.2|206166.2|206319.1|206169.1|206325.3|206175.3|206309.8|206159.8|16
1643874310000|2022-02-03 07:45:10|206318.6|206168.6|206327.9|206177.9|206327.9|206177.9|206318.6|206168.6|17
1643874320000|2022-02-03 07:45:20|206329.5|206179.5|206326.1|206176.1|206338.2|206188.2|206318.3|206168.3|17
1643874330000|2022-02-03 07:45:30|206325.5|206175.5|206331.5|206181.5|206331.5|206181.5|206309.1|206159.1|21
1643874340000|2022-02-03 07:45:40|206336.6|206186.6|206319.4|206169.4|206336.6|206186.6|206314.2|206164.2|11
1643874350000|2022-02-03 07:45:50|206315.4|206165.4|206314.8|206164.8|206315.4|206165.4|206312.7|206162.7|12
1643874360000|2022-02-03 07:46:00|206316.2|206166.2|206313.7|206163.7|206322|206172|206313.4|206163.4|10
1643874370000|2022-02-03 07:46:10|206313.5|206163.5|206311.2|206161.2|206323.1|206173.1|206311.2|206161.2|21
1643874380000|2022-02-03 07:46:20|206314.4|206164.4|206312.9|206162.9|206316|206166|206310.6|206160.6|14
1643874390000|2022-02-03 07:46:30|206312.3|206162.3|206313.1|206163.1|206313.5|206163.5|206312.1|206162.1|6
1643874400000|2022-02-03 07:46:40|206311.5|206161.5|206316.4|206166.4|206320.4|206170.4|206310.1|206160.1|20
1643874410000|2022-02-03 07:46:50|206316.5|206166.5|206314.6|206164.6|206317.3|206167.3|206314.1|206164.1|12
1643874420000|2022-02-03 07:47:00|206315.1|206165.1|206315.2|206165.2|206315.5|206165.5|206313|206163|11
1643874430000|2022-02-03 07:47:10|206314.7|206164.7|206320.2|206170.2|206320.2|206170.2|206312.5|206162.5|5
1643874440000|2022-02-03 07:47:20|206321.3|206171.3|206316.4|206166.4|206322.3|206172.3|206316.3|206166.3|9
1643874450000|2022-02-03 07:47:30|206322.2|206172.2|206319.3|206169.3|206322.2|206172.2|206319.3|206169.3|6
1643874460000|2022-02-03 07:47:40|206315.8|206165.8|206296|206146|206320.5|206170.5|206289.6|206139.6|16
1643874470000|2022-02-03 07:47:50|206306|206156|206304.6|206154.6|206313.7|206163.7|206287.4|206137.4|27
1643874480000|2022-02-03 07:48:00|206308.9|206158.9|206304.2|206154.2|206308.9|206158.9|206299.7|206149.7|16
1643874490000|2022-02-03 07:48:10|206304|206154|206307.3|206157.3|206307.9|206157.9|206303|206153|14
1643874500000|2022-02-03 07:48:20|206307.7|206157.7|206309.3|206159.3|206311.9|206161.9|206305.4|206155.4|9
1643874510000|2022-02-03 07:48:30|206309.2|206159.2|206305.7|206155.7|206309.5|206159.5|206303.5|206153.5|9
1643874520000|2022-02-03 07:48:40|206306.2|206156.2|206309|206159|206312.6|206162.6|206293.9|206143.9|23
1643874530000|2022-02-03 07:48:50|206317.5|206167.5|206312.3|206162.3|206317.5|206167.5|206310.5|206160.5|12
1643874540000|2022-02-03 07:49:00|206318.8|206168.8|206312.6|206162.6|206318.8|206168.8|206310.6|206160.6|11
1643874550000|2022-02-03 07:49:10|206313.2|206163.2|206318|206168|206318.8|206168.8|206310.8|206160.8|11
1643874560000|2022-02-03 07:49:20|206317.2|206167.2|206301.4|206151.4|206317.2|206167.2|206301.1|206151.1|16
1643874570000|2022-02-03 07:49:30|206299.5|206149.5|206313|206163|206314.4|206164.4|206299.5|206149.5|15
1643874580000|2022-02-03 07:49:40|206313.9|206163.9|206318.2|206168.2|206319.1|206169.1|206313.7|206163.7|9
1643874590000|2022-02-03 07:49:50|206316.7|206166.7|206311.9|206161.9|206316.7|206166.7|206311.3|206161.3|11
1643874600000|2022-02-03 07:50:00|206311.6|206161.6|206311.7|206161.7|206312.7|206162.7|206310.3|206160.3|15
1643874610000|2022-02-03 07:50:10|206312.2|206162.2|206303.5|206153.5|206312.6|206162.6|206300|206150|10
1643874620000|2022-02-03 07:50:20|206303.8|206153.8|206301.4|206151.4|206309.2|206159.2|206299.1|206149.1|10
1643874630000|2022-02-03 07:50:30|206306.4|206156.4|206312.2|206162.2|206312.2|206162.2|206299.5|206149.5|5
1643874640000|2022-02-03 07:50:40|206305.4|206155.4|206314.7|206164.7|206316.8|206166.8|206305.4|206155.4|12
1643874650000|2022-02-03 07:50:50|206314.5|206164.5|206310.9|206160.9|206314.7|206164.7|206309.1|206159.1|14
1643874660000|2022-02-03 07:51:00|206311.3|206161.3|206312.6|206162.6|206312.6|206162.6|206308.5|206158.5|20
1643874670000|2022-02-03 07:51:10|206312.4|206162.4|206318.9|206168.9|206319.8|206169.8|206312.4|206162.4|17
1643874680000|2022-02-03 07:51:20|206318.1|206168.1|206314.8|206164.8|206320.6|206170.6|206313.9|206163.9|13
1643874690000|2022-02-03 07:51:30|206315.2|206165.2|206315.8|206165.8|206315.8|206165.8|206311.7|206161.7|10
1643874700000|2022-02-03 07:51:40|206315.9|206165.9|206315.1|206165.1|206320|206170|206314.5|206164.5|11
1643874710000|2022-02-03 07:51:50|206314.8|206164.8|206306.8|206156.8|206314.9|206164.9|206302.7|206152.7|15
1643874720000|2022-02-03 07:52:00|206307.5|206157.5|206302.7|206152.7|206307.5|206157.5|206293.1|206143.1|16
1643874730000|2022-02-03 07:52:10|206301.2|206151.2|206302.5|206152.5|206305.7|206155.7|206300.7|206150.7|16
1643874740000|2022-02-03 07:52:20|206301.6|206151.6|206303.3|206153.3|206305.7|206155.7|206300.2|206150.2|11
1643874750000|2022-02-03 07:52:30|206303.9|206153.9|206303.1|206153.1|206304.3|206154.3|206300.6|206150.6|11
1643874760000|2022-02-03 07:52:40|206302.9|206152.9|206307.7|206157.7|206307.7|206157.7|206295.9|206145.9|11
1643874770000|2022-02-03 07:52:50|206304.9|206154.9|206301.4|206151.4|206310|206160|206293.8|206143.8|19
1643874780000|2022-02-03 07:53:00|206303.4|206153.4|206294.7|206144.7|206303.4|206153.4|206294.7|206144.7|15
1643874790000|2022-02-03 07:53:10|206294.6|206144.6|206297.8|206147.8|206300.7|206150.7|206294.6|206144.6|18
1643874800000|2022-02-03 07:53:20|206298.7|206148.7|206296.4|206146.4|206300.4|206150.4|206293.7|206143.7|14
1643874810000|2022-02-03 07:53:30|206295.2|206145.2|206297.4|206147.4|206299.7|206149.7|206295.2|206145.2|7
1643874820000|2022-02-03 07:53:40|206300.9|206150.9|206299.2|206149.2|206300.9|206150.9|206297.1|206147.1|8
1643874830000|2022-02-03 07:53:50|206299.4|206149.4|206296.4|206146.4|206299.4|206149.4|206292.7|206142.7|9
1643874840000|2022-02-03 07:54:00|206296.1|206146.1|206300.7|206150.7|206304.5|206154.5|206296.1|206146.1|18
1643874850000|2022-02-03 07:54:10|206301.8|206151.8|206295.3|206145.3|206302|206152|206292.1|206142.1|25
1643874860000|2022-02-03 07:54:20|206295.6|206145.6|206295.9|206145.9|206298|206148|206291.3|206141.3|19
1643874870000|2022-02-03 07:54:30|206295.7|206145.7|206294.7|206144.7|206296.7|206146.7|206293.1|206143.1|13
1643874880000|2022-02-03 07:54:40|206294.6|206144.6|206293.8|206143.8|206295.8|206145.8|206290.6|206140.6|14
1643874890000|2022-02-03 07:54:50|206294.5|206144.5|206296.4|206146.4|206296.4|206146.4|206290.3|206140.3|8
1643874900000|2022-02-03 07:55:00|206296.2|206146.2|206232.6|206082.6|206296.2|206146.2|206232|206082|25
1643874910000|2022-02-03 07:55:10|206233|206083|206208.7|206058.7|206235.1|206085.1|206206.2|206056.2|23
1643874920000|2022-02-03 07:55:20|206206.7|206056.7|206223.6|206073.6|206225.6|206075.6|206206.7|206056.7|17
1643874930000|2022-02-03 07:55:30|206223.7|206073.7|206222.7|206072.7|206224.2|206074.2|206220.7|206070.7|14
1643874940000|2022-02-03 07:55:40|206221.9|206071.9|206219.6|206069.6|206223.3|206073.3|206210.4|206060.4|22
1643874950000|2022-02-03 07:55:50|206220.2|206070.2|206220.7|206070.7|206222.4|206072.4|206219.8|206069.8|9
1643874960000|2022-02-03 07:56:00|206221.5|206071.5|206217.7|206067.7|206221.6|206071.6|206213.5|206063.5|17
1643874970000|2022-02-03 07:56:10|206217.9|206067.9|206197.2|206047.2|206217.9|206067.9|206197.2|206047.2|29
1643874980000|2022-02-03 07:56:20|206194.9|206044.9|206206|206056|206215.3|206065.3|206194.9|206044.9|25
1643874990000|2022-02-03 07:56:30|206201.2|206051.2|206202.9|206052.9|206203.8|206053.8|206201.2|206051.2|16
1643875000000|2022-02-03 07:56:40|206202.5|206052.5|206207.6|206057.6|206215.2|206065.2|206201.3|206051.3|20
1643875010000|2022-02-03 07:56:50|206207|206057|206206.2|206056.2|206207.9|206057.9|206205.7|206055.7|10
1643875020000|2022-02-03 07:57:00|206210.4|206060.4|206212.8|206062.8|206214.7|206064.7|206210.4|206060.4|17
1643875030000|2022-02-03 07:57:10|206213.4|206063.4|206210.9|206060.9|206213.4|206063.4|206209.5|206059.5|16
1643875040000|2022-02-03 07:57:20|206211|206061|206211.5|206061.5|206213.6|206063.6|206210.3|206060.3|13
1643875050000|2022-02-03 07:57:30|206211.4|206061.4|206210.2|206060.2|206212.9|206062.9|206210.2|206060.2|16
1643875060000|2022-02-03 07:57:40|206210.6|206060.6|206207.3|206057.3|206210.6|206060.6|206206.9|206056.9|8
1643875070000|2022-02-03 07:57:50|206210.9|206060.9|206198.9|206048.9|206210.9|206060.9|206194.8|206044.8|21
1643875080000|2022-02-03 07:58:00|206199|206049|206204.3|206054.3|206208.8|206058.8|206198|206048|19
1643875090000|2022-02-03 07:58:10|206205.9|206055.9|206192.5|206042.5|206206.6|206056.6|206190|206040|29
1643875100000|2022-02-03 07:58:20|206190.7|206040.7|206195.6|206045.6|206199.5|206049.5|206189.6|206039.6|21
1643875110000|2022-02-03 07:58:30|206195.5|206045.5|206202.2|206052.2|206202.2|206052.2|206189.6|206039.6|19
1643875120000|2022-02-03 07:58:40|206201.3|206051.3|206190.2|206040.2|206201.3|206051.3|206188.9|206038.9|19
1643875130000|2022-02-03 07:58:50|206189|206039|206191.2|206041.2|206195.1|206045.1|206189|206039|10
1643875140000|2022-02-03 07:59:00|206191.3|206041.3|206164.8|206014.8|206195.5|206045.5|206164.8|206014.8|21
1643875150000|2022-02-03 07:59:10|206168.1|206018.1|206163.3|206013.3|206168.1|206018.1|206162.9|206012.9|22
1643875160000|2022-02-03 07:59:20|206163.7|206013.7|206163|206013|206163.8|206013.8|206162.3|206012.3|15
1643875170000|2022-02-03 07:59:30|206163.1|206013.1|206159.8|206009.8|206163.9|206013.9|206157.8|206007.8|17
1643875180000|2022-02-03 07:59:40|206160.4|206010.4|206153.9|206003.9|206161.2|206011.2|206149.3|205999.3|20
1643875190000|2022-02-03 07:59:50|206153.7|206003.7|206154.7|206004.7|206155.8|206005.8|206151.5|206001.5|18
1643875200000|2022-02-03 08:00:00|206155.5|206005.5|206153.3|206003.3|206176.3|206026.3|206152|206002|35
1643875210000|2022-02-03 08:00:10|206152.7|206002.7|206147.3|205997.3|206163.2|206013.2|206146.7|205996.7|32
1643875220000|2022-02-03 08:00:20|206148.4|205998.4|206154.8|206004.8|206161.1|206011.1|206148.4|205998.4|30
1643875230000|2022-02-03 08:00:30|206156.8|206006.8|206166.4|206016.4|206170.5|206020.5|206153.1|206003.1|27
1643875240000|2022-02-03 08:00:40|206169.3|206019.3|206174.3|206024.3|206174.3|206024.3|206165.5|206015.5|15
1643875250000|2022-02-03 08:00:50|206174.9|206024.9|206175.3|206025.3|206178.2|206028.2|206171.1|206021.1|29
1643875260000|2022-02-03 08:01:00|206176.2|206026.2|206169.4|206019.4|206179.5|206029.5|206166.8|206016.8|27
1643875270000|2022-02-03 08:01:10|206167.2|206017.2|206174.2|206024.2|206189.8|206039.8|206161.9|206011.9|34
1643875280000|2022-02-03 08:01:20|206175.5|206025.5|206183.1|206033.1|206190|206040|206159.1|206009.1|26
1643875290000|2022-02-03 08:01:30|206178.8|206028.8|206163.9|206013.9|206183.2|206033.2|206157.5|206007.5|23
1643875300000|2022-02-03 08:01:40|206164.9|206014.9|206163.1|206013.1|206170.5|206020.5|206150.5|206000.5|24
1643875310000|2022-02-03 08:01:50|206164.4|206014.4|206116.5|205966.5|206167.9|206017.9|206111.6|205961.6|26
1643875320000|2022-02-03 08:02:00|206113.5|205963.5|206127.1|205977.1|206149.2|205999.2|206113.5|205963.5|28
1643875330000|2022-02-03 08:02:10|206126.5|205976.5|206135|205985|206138|205988|206121.3|205971.3|27
1643875340000|2022-02-03 08:02:20|206129.5|205979.5|206126.3|205976.3|206136|205986|206125.1|205975.1|29
1643875350000|2022-02-03 08:02:30|206127.7|205977.7|206131.1|205981.1|206136|205986|206126.9|205976.9|31
1643875360000|2022-02-03 08:02:40|206129.4|205979.4|206133|205983|206133|205983|206124.8|205974.8|22
1643875370000|2022-02-03 08:02:50|206132.4|205982.4|206133.6|205983.6|206135.7|205985.7|206123.6|205973.6|26
1643875380000|2022-02-03 08:03:00|206136|205986|206136|205986|206137.7|205987.7|206133.8|205983.8|28
1643875390000|2022-02-03 08:03:10|206136.2|205986.2|206132|205982|206136.2|205986.2|206129.8|205979.8|29
1643875400000|2022-02-03 08:03:20|206134.5|205984.5|206135.3|205985.3|206135.3|205985.3|206129.3|205979.3|22
1643875410000|2022-02-03 08:03:30|206136.5|205986.5|206134.6|205984.6|206136.5|205986.5|206131|205981|18
1643875420000|2022-02-03 08:03:40|206134|205984|206125.6|205975.6|206135.6|205985.6|206124.8|205974.8|19
1643875430000|2022-02-03 08:03:50|206133.2|205983.2|206131.9|205981.9|206136.4|205986.4|206124.6|205974.6|21
1643875440000|2022-02-03 08:04:00|206131.2|205981.2|206129.7|205979.7|206133.8|205983.8|206128|205978|29
1643875450000|2022-02-03 08:04:10|206130.2|205980.2|206135.7|205985.7|206136.4|205986.4|206129.6|205979.6|19
1643875460000|2022-02-03 08:04:20|206134.1|205984.1|206131.1|205981.1|206136|205986|206114.6|205964.6|23
1643875470000|2022-02-03 08:04:30|206130.7|205980.7|206126.3|205976.3|206136.5|205986.5|206113.6|205963.6|22
1643875480000|2022-02-03 08:04:40|206127.6|205977.6|206127.3|205977.3|206133.4|205983.4|206118.2|205968.2|26
1643875490000|2022-02-03 08:04:50|206127.9|205977.9|206112.6|205962.6|206130|205980|206111.4|205961.4|24
1643875500000|2022-02-03 08:05:00|206112|205962|206113.4|205963.4|206126.3|205976.3|206109.6|205959.6|24
1643875510000|2022-02-03 08:05:10|206112.9|205962.9|206115.6|205965.6|206124.9|205974.9|206107.5|205957.5|26
1643875520000|2022-02-03 08:05:20|206110.6|205960.6|206117.7|205967.7|206117.7|205967.7|206107.3|205957.3|13
1643875530000|2022-02-03 08:05:30|206116|205966|206125.9|205975.9|206130.4|205980.4|206114.1|205964.1|27
1643875540000|2022-02-03 08:05:40|206129.4|205979.4|206134.6|205984.6|206134.6|205984.6|206124.5|205974.5|18
1643875550000|2022-02-03 08:05:50|206129.4|205979.4|206141.2|205991.2|206147.1|205997.1|206129.4|205979.4|20
1643875560000|2022-02-03 08:06:00|206141.3|205991.3|206144.1|205994.1|206151|206001|206139.7|205989.7|24
1643875570000|2022-02-03 08:06:10|206142.8|205992.8|206116.8|205966.8|206145.5|205995.5|206113.3|205963.3|30
1643875580000|2022-02-03 08:06:20|206122.5|205972.5|206118.1|205968.1|206122.5|205972.5|206109.3|205959.3|23
1643875590000|2022-02-03 08:06:30|206121|205971|206111.9|205961.9|206121|205971|206111.9|205961.9|20
1643875600000|2022-02-03 08:06:40|206112|205962|206117.2|205967.2|206117.2|205967.2|206111.6|205961.6|21
1643875610000|2022-02-03 08:06:50|206118.5|205968.5|206118.8|205968.8|206119.8|205969.8|206114|205964|16
1643875620000|2022-02-03 08:07:00|206119.1|205969.1|206115.9|205965.9|206119.1|205969.1|206114.1|205964.1|16
1643875630000|2022-02-03 08:07:10|206117|205967|206113.8|205963.8|206117.4|205967.4|206113.8|205963.8|14
1643875640000|2022-02-03 08:07:20|206113.7|205963.7|206123.1|205973.1|206128.7|205978.7|206111.7|205961.7|19
1643875650000|2022-02-03 08:07:30|206122.1|205972.1|206130.7|205980.7|206131.2|205981.2|206119.6|205969.6|26
1643875660000|2022-02-03 08:07:40|206131.6|205981.6|206146.9|205996.9|206160.6|206010.6|206129.7|205979.7|27
1643875670000|2022-02-03 08:07:50|206146.8|205996.8|206153.5|206003.5|206162|206012|206138.2|205988.2|27
1643875680000|2022-02-03 08:08:00|206156.9|206006.9|206154.7|206004.7|206164|206014|206146|205996|29
1643875690000|2022-02-03 08:08:10|206153.8|206003.8|206156.5|206006.5|206158.8|206008.8|206151.7|206001.7|22
1643875700000|2022-02-03 08:08:20|206155.5|206005.5|206177|206027|206178.6|206028.6|206152.3|206002.3|26
1643875710000|2022-02-03 08:08:30|206176|206026|206187.1|206037.1|206191.5|206041.5|206174.5|206024.5|33
1643875720000|2022-02-03 08:08:40|206188|206038|206184.3|206034.3|206189.3|206039.3|206183.7|206033.7|27
1643875730000|2022-02-03 08:08:50|206188.7|206038.7|206189.7|206039.7|206192.3|206042.3|206185.7|206035.7|26
1643875740000|2022-02-03 08:09:00|206186.4|206036.4|206185.9|206035.9|206192.8|206042.8|206183.5|206033.5|21
1643875750000|2022-02-03 08:09:10|206185.6|206035.6|206204.9|206054.9|206207.5|206057.5|206185.6|206035.6|37
1643875760000|2022-02-03 08:09:20|206206.3|206056.3|206205.9|206055.9|206208.3|206058.3|206204|206054|27
1643875770000|2022-02-03 08:09:30|206205.8|206055.8|206206.7|206056.7|206209.8|206059.8|206198.8|206048.8|28
1643875780000|2022-02-03 08:09:40|206206.4|206056.4|206213.1|206063.1|206213.1|206063.1|206203.6|206053.6|31
1643875790000|2022-02-03 08:09:50|206213.4|206063.4|206211.5|206061.5|206214.9|206064.9|206203.8|206053.8|26
1643875800000|2022-02-03 08:10:00|206213.5|206063.5|206234.4|206084.4|206238.5|206088.5|206212.5|206062.5|27
1643875810000|2022-02-03 08:10:10|206236|206086|206232.1|206082.1|206238.3|206088.3|206230.5|206080.5|25
1643875820000|2022-02-03 08:10:20|206232.3|206082.3|206229.1|206079.1|206232.4|206082.4|206225.8|206075.8|26
1643875830000|2022-02-03 08:10:30|206230.6|206080.6|206200.3|206050.3|206230.6|206080.6|206197.9|206047.9|33
1643875840000|2022-02-03 08:10:40|206200.4|206050.4|206204.5|206054.5|206210.5|206060.5|206196.1|206046.1|33
1643875850000|2022-02-03 08:10:50|206204.1|206054.1|206212.3|206062.3|206219.4|206069.4|206201.6|206051.6|26
1643875860000|2022-02-03 08:11:00|206212.9|206062.9|206212.8|206062.8|206219|206069|206209.3|206059.3|22
1643875870000|2022-02-03 08:11:10|206207.5|206057.5|206214.9|206064.9|206217.7|206067.7|206207.5|206057.5|22
1643875880000|2022-02-03 08:11:20|206217.9|206067.9|206221.2|206071.2|206227|206077|206217.9|206067.9|32
1643875890000|2022-02-03 08:11:30|206219.4|206069.4|206228.3|206078.3|206228.3|206078.3|206218.5|206068.5|22
1643875900000|2022-02-03 08:11:40|206220.9|206070.9|206206.1|206056.1|206220.9|206070.9|206204.9|206054.9|33
1643875910000|2022-02-03 08:11:50|206205|206055|206207.6|206057.6|206212|206062|206202.9|206052.9|24
1643875920000|2022-02-03 08:12:00|206208.3|206058.3|206207.6|206057.6|206221.9|206071.9|206206.3|206056.3|27
1643875930000|2022-02-03 08:12:10|206209.2|206059.2|206207.2|206057.2|206212|206062|206202.6|206052.6|28
1643875940000|2022-02-03 08:12:20|206205.7|206055.7|206201.6|206051.6|206207.5|206057.5|206201.4|206051.4|19
1643875950000|2022-02-03 08:12:30|206202.6|206052.6|206221.1|206071.1|206221.1|206071.1|206201.2|206051.2|19
1643875960000|2022-02-03 08:12:40|206217.5|206067.5|206204.6|206054.6|206219.3|206069.3|206197.2|206047.2|32
1643875970000|2022-02-03 08:12:50|206208.1|206058.1|206201.5|206051.5|206209.3|206059.3|206199.6|206049.6|19
1643875980000|2022-02-03 08:13:00|206202.7|206052.7|206199.9|206049.9|206204.4|206054.4|206198.1|206048.1|21
1643875990000|2022-02-03 08:13:10|206203.8|206053.8|206203.8|206053.8|206207.2|206057.2|206199.6|206049.6|24
1643876000000|2022-02-03 08:13:20|206202.3|206052.3|206203.3|206053.3|206205.1|206055.1|206200.8|206050.8|13
1643876010000|2022-02-03 08:13:30|206205.7|206055.7|206197.4|206047.4|206205.7|206055.7|206195.8|206045.8|20
1643876020000|2022-02-03 08:13:40|206201.9|206051.9|206203.7|206053.7|206204.7|206054.7|206196.1|206046.1|28
1643876030000|2022-02-03 08:13:50|206200.4|206050.4|206202.7|206052.7|206203.6|206053.6|206199.9|206049.9|19
1643876040000|2022-02-03 08:14:00|206202.4|206052.4|206201.2|206051.2|206202.4|206052.4|206199.3|206049.3|17
1643876050000|2022-02-03 08:14:10|206197.9|206047.9|206201.3|206051.3|206203.4|206053.4|206197.9|206047.9|21
1643876060000|2022-02-03 08:14:20|206201.2|206051.2|206212.9|206062.9|206212.9|206062.9|206193.7|206043.7|19
1643876070000|2022-02-03 08:14:30|206219.2|206069.2|206215.7|206065.7|206219.2|206069.2|206208.5|206058.5|33
1643876080000|2022-02-03 08:14:40|206212.7|206062.7|206212.5|206062.5|206215.4|206065.4|206204.4|206054.4|23
1643876090000|2022-02-03 08:14:50|206212.4|206062.4|206244.1|206094.1|206244.1|206094.1|206211.9|206061.9|25
1643876100000|2022-02-03 08:15:00|206244.8|206094.8|206238.2|206088.2|206246.9|206096.9|206235.4|206085.4|34
1643876110000|2022-02-03 08:15:10|206237.7|206087.7|206239.9|206089.9|206242.5|206092.5|206237.6|206087.6|22
1643876120000|2022-02-03 08:15:20|206240.3|206090.3|206239.3|206089.3|206240.9|206090.9|206238.5|206088.5|20
1643876130000|2022-02-03 08:15:30|206240.9|206090.9|206240.3|206090.3|206241.2|206091.2|206238.2|206088.2|21
1643876140000|2022-02-03 08:15:40|206241.5|206091.5|206263.6|206113.6|206265.2|206115.2|206240.3|206090.3|29
1643876150000|2022-02-03 08:15:50|206258|206108|206255.9|206105.9|206260.5|206110.5|206251.9|206101.9|24
1643876160000|2022-02-03 08:16:00|206254.3|206104.3|206249.6|206099.6|206258|206108|206246.8|206096.8|30
1643876170000|2022-02-03 08:16:10|206247.9|206097.9|206247.3|206097.3|206252.1|206102.1|206246.7|206096.7|31
1643876180000|2022-02-03 08:16:20|206247.5|206097.5|206254.2|206104.2|206260.7|206110.7|206245|206095|28
1643876190000|2022-02-03 08:16:30|206255.3|206105.3|206254.8|206104.8|206260.3|206110.3|206253.4|206103.4|25
1643876200000|2022-02-03 08:16:40|206257.5|206107.5|206268.7|206118.7|206283.2|206133.2|206257.5|206107.5|32
1643876210000|2022-02-03 08:16:50|206271.3|206121.3|206266.5|206116.5|206282.6|206132.6|206263|206113|25
1643876220000|2022-02-03 08:17:00|206264.7|206114.7|206265.4|206115.4|206268.3|206118.3|206250.3|206100.3|34
1643876230000|2022-02-03 08:17:10|206265|206115|206242.1|206092.1|206272.1|206122.1|206242.1|206092.1|33
1643876240000|2022-02-03 08:17:20|206242.3|206092.3|206239.5|206089.5|206250.5|206100.5|206236|206086|28
1643876250000|2022-02-03 08:17:30|206238|206088|206236.9|206086.9|206241|206091|206236.9|206086.9|19
1643876260000|2022-02-03 08:17:40|206236.7|206086.7|206206.5|206056.5|206236.7|206086.7|206206.5|206056.5|29
1643876270000|2022-02-03 08:17:50|206205.5|206055.5|206202.7|206052.7|206213.1|206063.1|206202.7|206052.7|26
1643876280000|2022-02-03 08:18:00|206201.8|206051.8|206205.8|206055.8|206209|206059|206198.5|206048.5|25
1643876290000|2022-02-03 08:18:10|206204.4|206054.4|206166.5|206016.5|206206.8|206056.8|206162.8|206012.8|27
1643876300000|2022-02-03 08:18:20|206166.1|206016.1|206161.2|206011.2|206166.1|206016.1|206160.1|206010.1|25
1643876310000|2022-02-03 08:18:30|206157.5|206007.5|206167|206017|206168.9|206018.9|206150.2|206000.2|28
1643876320000|2022-02-03 08:18:40|206170.1|206020.1|206160.3|206010.3|206170.1|206020.1|206152.6|206002.6|30
1643876330000|2022-02-03 08:18:50|206164.4|206014.4|206168.8|206018.8|206168.8|206018.8|206162|206012|23
1643876340000|2022-02-03 08:19:00|206168.5|206018.5|206168.9|206018.9|206168.9|206018.9|206162.4|206012.4|33
1643876350000|2022-02-03 08:19:10|206168.5|206018.5|206167.2|206017.2|206170|206020|206165.3|206015.3|30
1643876360000|2022-02-03 08:19:20|206168.9|206018.9|206178.9|206028.9|206190.3|206040.3|206167.1|206017.1|34
1643876370000|2022-02-03 08:19:30|206179.8|206029.8|206200.8|206050.8|206204.7|206054.7|206174.7|206024.7|32
1643876380000|2022-02-03 08:19:40|206203.4|206053.4|206201.9|206051.9|206203.4|206053.4|206177.8|206027.8|30
1643876390000|2022-02-03 08:19:50|206195.9|206045.9|206206.2|206056.2|206208.2|206058.2|206195.9|206045.9|29
1643876400000|2022-02-03 08:20:00|206203.5|206053.5|206200.6|206050.6|206203.5|206053.5|206196.8|206046.8|24
1643876410000|2022-02-03 08:20:10|206201.5|206051.5|206209.1|206059.1|206210.6|206060.6|206200.6|206050.6|26
1643876420000|2022-02-03 08:20:20|206206.2|206056.2|206204.3|206054.3|206208.4|206058.4|206203.2|206053.2|26
1643876430000|2022-02-03 08:20:30|206203.8|206053.8|206210.2|206060.2|206212.3|206062.3|206203.1|206053.1|30
1643876440000|2022-02-03 08:20:40|206211.4|206061.4|206223.7|206073.7|206223.7|206073.7|206210|206060|31
1643876450000|2022-02-03 08:20:50|206222.9|206072.9|206222.5|206072.5|206226.4|206076.4|206220.3|206070.3|27
1643876460000|2022-02-03 08:21:00|206220.2|206070.2|206261.3|206111.3|206266.5|206116.5|206220.2|206070.2|33
1643876470000|2022-02-03 08:21:10|206263.3|206113.3|206267|206117|206271.4|206121.4|206260.3|206110.3|32
1643876480000|2022-02-03 08:21:20|206266.4|206116.4|206267.1|206117.1|206270.1|206120.1|206261.1|206111.1|21
1643876490000|2022-02-03 08:21:30|206270.9|206120.9|206262.5|206112.5|206273.8|206123.8|206262.1|206112.1|33
1643876500000|2022-02-03 08:21:40|206262.2|206112.2|206270.2|206120.2|206270.2|206120.2|206262.2|206112.2|25
1643876510000|2022-02-03 08:21:50|206268.7|206118.7|206266.5|206116.5|206271.3|206121.3|206264.2|206114.2|27
1643876520000|2022-02-03 08:22:00|206265.1|206115.1|206267.7|206117.7|206270.2|206120.2|206265.1|206115.1|15
1643876530000|2022-02-03 08:22:10|206264.9|206114.9|206263.4|206113.4|206273.3|206123.3|206261.2|206111.2|23
1643876540000|2022-02-03 08:22:20|206262.4|206112.4|206262.2|206112.2|206268.1|206118.1|206245.2|206095.2|34
1643876550000|2022-02-03 08:22:30|206260.3|206110.3|206269.5|206119.5|206270.1|206120.1|206259.4|206109.4|22
1643876560000|2022-02-03 08:22:40|206267.2|206117.2|206267.8|206117.8|206271.6|206121.6|206265.8|206115.8|28
1643876570000|2022-02-03 08:22:50|206270|206120|206263.6|206113.6|206272.8|206122.8|206263.5|206113.5|28
1643876580000|2022-02-03 08:23:00|206265.2|206115.2|206268.7|206118.7|206272.9|206122.9|206262.3|206112.3|21
1643876590000|2022-02-03 08:23:10|206270.2|206120.2|206265.6|206115.6|206270.2|206120.2|206261.6|206111.6|21
1643876600000|2022-02-03 08:23:20|206264.1|206114.1|206253.2|206103.2|206265.9|206115.9|206250.4|206100.4|15
1643876610000|2022-02-03 08:23:30|206253.7|206103.7|206248.2|206098.2|206259.3|206109.3|206245.9|206095.9|30
1643876620000|2022-02-03 08:23:40|206247.6|206097.6|206249.9|206099.9|206254.6|206104.6|206247.6|206097.6|22
1643876630000|2022-02-03 08:23:50|206249.5|206099.5|206249.3|206099.3|206251.5|206101.5|206247.5|206097.5|19
1643876640000|2022-02-03 08:24:00|206247.5|206097.5|206251|206101|206254.6|206104.6|206246.3|206096.3|24
1643876650000|2022-02-03 08:24:10|206247.4|206097.4|206242.2|206092.2|206255.5|206105.5|206242.1|206092.1|25
1643876660000|2022-02-03 08:24:20|206239.5|206089.5|206219.2|206069.2|206253|206103|206214.3|206064.3|30
1643876670000|2022-02-03 08:24:30|206218|206068|206221.5|206071.5|206223.3|206073.3|206212.3|206062.3|27
1643876680000|2022-02-03 08:24:40|206221.7|206071.7|206220.9|206070.9|206222.9|206072.9|206219.7|206069.7|22
1643876690000|2022-02-03 08:24:50|206217.9|206067.9|206220.8|206070.8|206222.4|206072.4|206217.9|206067.9|23
1643876700000|2022-02-03 08:25:00|206220.5|206070.5|206209.3|206059.3|206220.7|206070.7|206205.5|206055.5|28
1643876710000|2022-02-03 08:25:10|206208.8|206058.8|206201.3|206051.3|206214.2|206064.2|206200.2|206050.2|31
1643876720000|2022-02-03 08:25:20|206204.9|206054.9|206201|206051|206210.3|206060.3|206198.8|206048.8|26
1643876730000|2022-02-03 08:25:30|206200.1|206050.1|206200.5|206050.5|206204.2|206054.2|206198.9|206048.9|17
1643876740000|2022-02-03 08:25:40|206200.3|206050.3|206209.4|206059.4|206214.4|206064.4|206200.3|206050.3|26
1643876750000|2022-02-03 08:25:50|206207.3|206057.3|206198.6|206048.6|206209.5|206059.5|206193.4|206043.4|29
1643876760000|2022-02-03 08:26:00|206200.3|206050.3|206198.6|206048.6|206203.2|206053.2|206197.3|206047.3|25
1643876770000|2022-02-03 08:26:10|206201.1|206051.1|206204.5|206054.5|206204.5|206054.5|206195.1|206045.1|26
1643876780000|2022-02-03 08:26:20|206203.7|206053.7|206188.1|206038.1|206203.7|206053.7|206184.2|206034.2|32
1643876790000|2022-02-03 08:26:30|206187.9|206037.9|206185.6|206035.6|206189.6|206039.6|206182.8|206032.8|30
1643876800000|2022-02-03 08:26:40|206185.8|206035.8|206203.5|206053.5|206206.3|206056.3|206185.1|206035.1|24
1643876810000|2022-02-03 08:26:50|206203.8|206053.8|206202.1|206052.1|206205.7|206055.7|206200.9|206050.9|19
1643876820000|2022-02-03 08:27:00|206202.5|206052.5|206215.4|206065.4|206218.8|206068.8|206201.6|206051.6|24
1643876830000|2022-02-03 08:27:10|206216|206066|206215.4|206065.4|206218.8|206068.8|206213.3|206063.3|15
1643876840000|2022-02-03 08:27:20|206215.1|206065.1|206214.1|206064.1|206218.9|206068.9|206213.3|206063.3|18
1643876850000|2022-02-03 08:27:30|206214.3|206064.3|206214.6|206064.6|206219.7|206069.7|206212.9|206062.9|17
1643876860000|2022-02-03 08:27:40|206214|206064|206203|206053|206214|206064|206202.2|206052.2|20
1643876870000|2022-02-03 08:27:50|206197.7|206047.7|206204.4|206054.4|206205.8|206055.8|206197.7|206047.7|27
1643876880000|2022-02-03 08:28:00|206202.8|206052.8|206208.7|206058.7|206213.7|206063.7|206202.8|206052.8|18
1643876890000|2022-02-03 08:28:10|206207.6|206057.6|206195.7|206045.7|206207.6|206057.6|206195.7|206045.7|24
1643876900000|2022-02-03 08:28:20|206197.8|206047.8|206219|206069|206220.7|206070.7|206196.8|206046.8|26
1643876910000|2022-02-03 08:28:30|206217.6|206067.6|206217.9|206067.9|206219.1|206069.1|206217|206067|23
1643876920000|2022-02-03 08:28:40|206218.1|206068.1|206255.2|206105.2|206256.2|206106.2|206218.1|206068.1|23
1643876930000|2022-02-03 08:28:50|206255.1|206105.1|206256.8|206106.8|206256.8|206106.8|206253.4|206103.4|22
1643876940000|2022-02-03 08:29:00|206256.6|206106.6|206261.7|206111.7|206261.7|206111.7|206256.6|206106.6|17
1643876950000|2022-02-03 08:29:10|206261.3|206111.3|206260.7|206110.7|206261.3|206111.3|206257.8|206107.8|24
1643876960000|2022-02-03 08:29:20|206260.8|206110.8|206262.5|206112.5|206263.8|206113.8|206260.3|206110.3|18
1643876970000|2022-02-03 08:29:30|206262.6|206112.6|206261.3|206111.3|206264|206114|206260.6|206110.6|20
1643876980000|2022-02-03 08:29:40|206263|206113|206289.1|206139.1|206296|206146|206261.5|206111.5|24
1643876990000|2022-02-03 08:29:50|206288.5|206138.5|206296.3|206146.3|206296.3|206146.3|206288.5|206138.5|21
1643877000000|2022-02-03 08:30:00|206294.6|206144.6|206292.6|206142.6|206296.2|206146.2|206289.7|206139.7|29
1643877010000|2022-02-03 08:30:10|206290.9|206140.9|206264.2|206114.2|206292.7|206142.7|206264.2|206114.2|21
1643877020000|2022-02-03 08:30:20|206263.8|206113.8|206266.5|206116.5|206272.1|206122.1|206262.9|206112.9|24
1643877030000|2022-02-03 08:30:30|206266.6|206116.6|206254.6|206104.6|206269.1|206119.1|206252.7|206102.7|19
1643877040000|2022-02-03 08:30:40|206253.8|206103.8|206252.5|206102.5|206254.4|206104.4|206252|206102|16
1643877050000|2022-02-03 08:30:50|206252.8|206102.8|206244.4|206094.4|206254.6|206104.6|206244.2|206094.2|16
1643877060000|2022-02-03 08:31:00|206245.1|206095.1|206245.4|206095.4|206245.5|206095.5|206243.8|206093.8|16
1643877070000|2022-02-03 08:31:10|206245|206095|206246.4|206096.4|206246.6|206096.6|206241|206091|14
1643877080000|2022-02-03 08:31:20|206243.4|206093.4|206246.9|206096.9|206251.9|206101.9|206243.4|206093.4|19
1643877090000|2022-02-03 08:31:30|206248.4|206098.4|206245.5|206095.5|206248.4|206098.4|206244.7|206094.7|17
1643877100000|2022-02-03 08:31:40|206245.7|206095.7|206243.7|206093.7|206269.1|206119.1|206243.7|206093.7|27
1643877110000|2022-02-03 08:31:50|206246|206096|206241.9|206091.9|206246|206096|206240.2|206090.2|29
1643877120000|2022-02-03 08:32:00|206240.9|206090.9|206243.6|206093.6|206244.6|206094.6|206240.6|206090.6|27
1643877130000|2022-02-03 08:32:10|206243.7|206093.7|206243.6|206093.6|206243.8|206093.8|206242.7|206092.7|19
1643877140000|2022-02-03 08:32:20|206243.4|206093.4|206225.3|206075.3|206243.7|206093.7|206220.2|206070.2|20
1643877150000|2022-02-03 08:32:30|206223|206073|206223.3|206073.3|206225.9|206075.9|206223|206073|23
1643877160000|2022-02-03 08:32:40|206223.7|206073.7|206240.5|206090.5|206246|206096|206222.9|206072.9|22
1643877170000|2022-02-03 08:32:50|206240.6|206090.6|206228.2|206078.2|206244.3|206094.3|206227.7|206077.7|29
1643877180000|2022-02-03 08:33:00|206228.5|206078.5|206227.2|206077.2|206235.5|206085.5|206220.4|206070.4|34
1643877190000|2022-02-03 08:33:10|206227.5|206077.5|206225.8|206075.8|206227.7|206077.7|206225.8|206075.8|18
1643877200000|2022-02-03 08:33:20|206226.1|206076.1|206223.5|206073.5|206227.2|206077.2|206221.8|206071.8|15
1643877210000|2022-02-03 08:33:30|206223.3|206073.3|206220.9|206070.9|206223.3|206073.3|206220.6|206070.6|11
1643877220000|2022-02-03 08:33:40|206220.8|206070.8|206221.7|206071.7|206222|206072|206219.2|206069.2|18
1643877230000|2022-02-03 08:33:50|206222|206072|206245.5|206095.5|206249.1|206099.1|206221.6|206071.6|26
1643877240000|2022-02-03 08:34:00|206245.1|206095.1|206243.7|206093.7|206245.3|206095.3|206239.6|206089.6|20
1643877250000|2022-02-03 08:34:10|206243.9|206093.9|206241.7|206091.7|206246.1|206096.1|206241.3|206091.3|18
1643877260000|2022-02-03 08:34:20|206241.8|206091.8|206242|206092|206242.2|206092.2|206241.8|206091.8|10
1643877270000|2022-02-03 08:34:30|206242.2|206092.2|206243.2|206093.2|206243.2|206093.2|206228.5|206078.5|30
1643877280000|2022-02-03 08:34:40|206240.8|206090.8|206243.4|206093.4|206244.1|206094.1|206240.8|206090.8|17
1643877290000|2022-02-03 08:34:50|206242.7|206092.7|206240.7|206090.7|206243|206093|206240|206090|13
1643877300000|2022-02-03 08:35:00|206240.8|206090.8|206241.4|206091.4|206241.5|206091.5|206238.2|206088.2|20
1643877310000|2022-02-03 08:35:10|206241.6|206091.6|206246.1|206096.1|206249|206099|206241.5|206091.5|17
1643877320000|2022-02-03 08:35:20|206245|206095|206247.1|206097.1|206247.3|206097.3|206244.6|206094.6|13
1643877330000|2022-02-03 08:35:30|206246.8|206096.8|206250.8|206100.8|206251.7|206101.7|206246.8|206096.8|19
1643877340000|2022-02-03 08:35:40|206250.6|206100.6|206251.2|206101.2|206253.1|206103.1|206244.8|206094.8|23
1643877350000|2022-02-03 08:35:50|206251.1|206101.1|206243.6|206093.6|206251.1|206101.1|206240.9|206090.9|28
1643877360000|2022-02-03 08:36:00|206241.9|206091.9|206245.9|206095.9|206246.7|206096.7|206241.9|206091.9|18
1643877370000|2022-02-03 08:36:10|206245.6|206095.6|206246.2|206096.2|206253.3|206103.3|206245.4|206095.4|20
1643877380000|2022-02-03 08:36:20|206246.8|206096.8|206247.7|206097.7|206249.6|206099.6|206239.7|206089.7|21
1643877390000|2022-02-03 08:36:30|206249.1|206099.1|206247.9|206097.9|206250.1|206100.1|206245|206095|18
1643877400000|2022-02-03 08:36:40|206246.1|206096.1|206250.6|206100.6|206255.3|206105.3|206246|206096|19
1643877410000|2022-02-03 08:36:50|206247.7|206097.7|206239|206089|206248.7|206098.7|206239|206089|23
1643877420000|2022-02-03 08:37:00|206238.5|206088.5|206248.1|206098.1|206248.1|206098.1|206238.5|206088.5|24
1643877430000|2022-02-03 08:37:10|206248.8|206098.8|206240.2|206090.2|206249.3|206099.3|206236.5|206086.5|21
1643877440000|2022-02-03 08:37:20|206242.4|206092.4|206226.6|206076.6|206244.1|206094.1|206226.6|206076.6|26
1643877450000|2022-02-03 08:37:30|206227.4|206077.4|206226.5|206076.5|206227.8|206077.8|206224.9|206074.9|23
1643877460000|2022-02-03 08:37:40|206227.1|206077.1|206260.1|206110.1|206264|206114|206227.1|206077.1|25
1643877470000|2022-02-03 08:37:50|206260.5|206110.5|206256.9|206106.9|206260.5|206110.5|206255.3|206105.3|19
1643877480000|2022-02-03 08:38:00|206257.2|206107.2|206242.2|206092.2|206257.7|206107.7|206241.1|206091.1|20
1643877490000|2022-02-03 08:38:10|206242.4|206092.4|206242.3|206092.3|206256.7|206106.7|206241.5|206091.5|21
1643877500000|2022-02-03 08:38:20|206242.6|206092.6|206225|206075|206242.6|206092.6|206225|206075|28
1643877510000|2022-02-03 08:38:30|206225.9|206075.9|206227|206077|206229.8|206079.8|206223.3|206073.3|27
1643877520000|2022-02-03 08:38:40|206228.2|206078.2|206227.1|206077.1|206228.4|206078.4|206224.2|206074.2|26
1643877530000|2022-02-03 08:38:50|206226.9|206076.9|206224.5|206074.5|206226.9|206076.9|206224|206074|24
1643877540000|2022-02-03 08:39:00|206224.3|206074.3|206223.6|206073.6|206226.8|206076.8|206219.6|206069.6|29
1643877550000|2022-02-03 08:39:10|206223|206073|206227.3|206077.3|206232.9|206082.9|206218.3|206068.3|28
1643877560000|2022-02-03 08:39:20|206226.8|206076.8|206229.4|206079.4|206229.4|206079.4|206214.2|206064.2|34
1643877570000|2022-02-03 08:39:30|206228.9|206078.9|206229.4|206079.4|206230.7|206080.7|206228.6|206078.6|22
1643877580000|2022-02-03 08:39:40|206229.8|206079.8|206224.3|206074.3|206229.8|206079.8|206222.1|206072.1|17
1643877590000|2022-02-03 08:39:50|206225.1|206075.1|206226.2|206076.2|206226.8|206076.8|206224.2|206074.2|18
1643877600000|2022-02-03 08:40:00|206226.9|206076.9|206225.9|206075.9|206231.6|206081.6|206224.9|206074.9|31
1643877610000|2022-02-03 08:40:10|206226.5|206076.5|206226.8|206076.8|206228.5|206078.5|206225.5|206075.5|12
1643877620000|2022-02-03 08:40:20|206226.2|206076.2|206222|206072|206226.4|206076.4|206204.2|206054.2|31
1643877630000|2022-02-03 08:40:30|206222.9|206072.9|206222.1|206072.1|206222.9|206072.9|206220.1|206070.1|18
1643877640000|2022-02-03 08:40:40|206222|206072|206210.1|206060.1|206222|206072|206206.2|206056.2|35
1643877650000|2022-02-03 08:40:50|206208.9|206058.9|206203.1|206053.1|206210|206060|206200.4|206050.4|32
1643877660000|2022-02-03 08:41:00|206203.9|206053.9|206206.3|206056.3|206210.6|206060.6|206203.2|206053.2|24
1643877670000|2022-02-03 08:41:10|206205.8|206055.8|206203.1|206053.1|206209.4|206059.4|206203.1|206053.1|16
1643877680000|2022-02-03 08:41:20|206204.5|206054.5|206205.9|206055.9|206207.3|206057.3|206202|206052|15
1643877690000|2022-02-03 08:41:30|206208.2|206058.2|206214.3|206064.3|206217.4|206067.4|206204.9|206054.9|28
1643877700000|2022-02-03 08:41:40|206215.1|206065.1|206219.6|206069.6|206222.4|206072.4|206215|206065|24
1643877710000|2022-02-03 08:41:50|206219.4|206069.4|206220.2|206070.2|206220.2|206070.2|206215.7|206065.7|21
1643877720000|2022-02-03 08:42:00|206219.1|206069.1|206209.6|206059.6|206220.2|206070.2|206208.7|206058.7|19
1643877730000|2022-02-03 08:42:10|206210.6|206060.6|206211.1|206061.1|206220.4|206070.4|206210.6|206060.6|26
1643877740000|2022-02-03 08:42:20|206216.2|206066.2|206213.6|206063.6|206217|206067|206212|206062|20
1643877750000|2022-02-03 08:42:30|206212|206062|206205.8|206055.8|206212|206062|206203.6|206053.6|14
1643877760000|2022-02-03 08:42:40|206205.4|206055.4|206210.4|206060.4|206217.9|206067.9|206204.5|206054.5|13
1643877770000|2022-02-03 08:42:50|206210.7|206060.7|206204|206054|206213.1|206063.1|206204|206054|21
1643877780000|2022-02-03 08:43:00|206204.1|206054.1|206203.6|206053.6|206204.9|206054.9|206198.3|206048.3|20
1643877790000|2022-02-03 08:43:10|206203.9|206053.9|206166.3|206016.3|206203.9|206053.9|206165.1|206015.1|29
1643877800000|2022-02-03 08:43:20|206166.5|206016.5|206164.5|206014.5|206168|206018|206163.7|206013.7|20
1643877810000|2022-02-03 08:43:30|206164.2|206014.2|206160.3|206010.3|206164.2|206014.2|206155.8|206005.8|27
1643877820000|2022-02-03 08:43:40|206160|206010|206165.5|206015.5|206175.2|206025.2|206160|206010|24
1643877830000|2022-02-03 08:43:50|206165.2|206015.2|206166.6|206016.6|206171.4|206021.4|206165.2|206015.2|17
1643877840000|2022-02-03 08:44:00|206165.2|206015.2|206161.4|206011.4|206165.2|206015.2|206157.2|206007.2|23
1643877850000|2022-02-03 08:44:10|206161.6|206011.6|206160.2|206010.2|206161.6|206011.6|206158.8|206008.8|10
1643877860000|2022-02-03 08:44:20|206160|206010|206173.4|206023.4|206173.8|206023.8|206153.7|206003.7|23
1643877870000|2022-02-03 08:44:30|206171.2|206021.2|206172.2|206022.2|206173|206023|206171|206021|17
1643877880000|2022-02-03 08:44:40|206172.5|206022.5|206173.6|206023.6|206176.9|206026.9|206172.4|206022.4|15
1643877890000|2022-02-03 08:44:50|206174.3|206024.3|206174.2|206024.2|206174.7|206024.7|206164.2|206014.2|23
1643877900000|2022-02-03 08:45:00|206175.8|206025.8|206174.6|206024.6|206176.2|206026.2|206161.6|206011.6|33
1643877910000|2022-02-03 08:45:10|206173.6|206023.6|206173.5|206023.5|206175.7|206025.7|206173.3|206023.3|17
1643877920000|2022-02-03 08:45:20|206174.1|206024.1|206176.2|206026.2|206176.2|206026.2|206174.1|206024.1|23
1643877930000|2022-02-03 08:45:30|206176|206026|206177.2|206027.2|206178.6|206028.6|206175.9|206025.9|24
1643877940000|2022-02-03 08:45:40|206177.4|206027.4|206175.8|206025.8|206177.6|206027.6|206174.2|206024.2|23
1643877950000|2022-02-03 08:45:50|206176.1|206026.1|206207.5|206057.5|206207.5|206057.5|206175.5|206025.5|22
1643877960000|2022-02-03 08:46:00|206207.6|206057.6|206200.2|206050.2|206207.8|206057.8|206199|206049|16
1643877970000|2022-02-03 08:46:10|206199.7|206049.7|206203.2|206053.2|206204.4|206054.4|206198.9|206048.9|25
1643877980000|2022-02-03 08:46:20|206203.5|206053.5|206214.2|206064.2|206217.6|206067.6|206203.3|206053.3|16
1643877990000|2022-02-03 08:46:30|206214|206064|206214.5|206064.5|206216.2|206066.2|206213|206063|9
1643878000000|2022-02-03 08:46:40|206213.5|206063.5|206216.1|206066.1|206216.9|206066.9|206213.5|206063.5|12
1643878010000|2022-02-03 08:46:50|206216.3|206066.3|206204.1|206054.1|206216.6|206066.6|206200.5|206050.5|22
1643878020000|2022-02-03 08:47:00|206202.4|206052.4|206203.3|206053.3|206205.7|206055.7|206202.4|206052.4|22
1643878030000|2022-02-03 08:47:10|206203.7|206053.7|206203.7|206053.7|206205|206055|206202.5|206052.5|17
1643878040000|2022-02-03 08:47:20|206203.3|206053.3|206211.7|206061.7|206214.8|206064.8|206203.3|206053.3|20
1643878050000|2022-02-03 08:47:30|206212|206062|206213|206063|206213|206102.8|206152.8|206048.6|20
1643878060000|2022-02-03 08:47:40|206213.6|206063.6|206216.8|206066.8|206217|206067|206212.7|206062.7|18
1643878070000|2022-02-03 08:47:50|206216.3|206066.3|206217.2|206067.2|206217.3|206067.3|206215.3|206065.3|10
1643878080000|2022-02-03 08:48:00|206216.6|206066.6|206216.3|206066.3|206217.2|206067.2|206214.8|206064.8|17
1643878090000|2022-02-03 08:48:10|206216.8|206066.8|206213.3|206063.3|206217.9|206067.9|206205.3|206055.3|21
1643878100000|2022-02-03 08:48:20|206210.4|206060.4|206206.8|206056.8|206214.5|206064.5|206201.3|206051.3|27
1643878110000|2022-02-03 08:48:30|206209.8|206059.8|206209.1|206059.1|206213.8|206063.8|206203.7|206053.7|26
1643878120000|2022-02-03 08:48:40|206207.7|206057.7|206207.3|206057.3|206208.8|206058.8|206204.2|206054.2|26
1643878130000|2022-02-03 08:48:50|206204.7|206054.7|206204.9|206054.9|206207.5|206057.5|206204.1|206054.1|23
1643878140000|2022-02-03 08:49:00|206207.3|206057.3|206259.4|206109.4|206264.1|206114.1|206206.3|206056.3|28
1643878150000|2022-02-03 08:49:10|206259.6|206109.6|206259.2|206109.2|206259.6|206109.6|206257.7|206107.7|22
1643878160000|2022-02-03 08:49:20|206261.4|206111.4|206262.2|206112.2|206267.7|206117.7|206260|206110|24
1643878170000|2022-02-03 08:49:30|206263.6|206113.6|206266.6|206116.6|206267.7|206117.7|206259.8|206109.8|31
1643878180000|2022-02-03 08:49:40|206266|206116|206265.3|206115.3|206267.2|206117.2|206263.9|206113.9|27
1643878190000|2022-02-03 08:49:50|206266.3|206116.3|206261.6|206111.6|206267.1|206117.1|206259.4|206109.4|29
1643878200000|2022-02-03 08:50:00|206263|206113|206260.6|206110.6|206267.2|206117.2|206259.5|206109.5|28
1643878210000|2022-02-03 08:50:10|206262.5|206112.5|206263.3|206113.3|206268|206118|206260.7|206110.7|24
1643878220000|2022-02-03 08:50:20|206262.5|206112.5|206265.9|206115.9|206267|206117|206261.4|206111.4|22
1643878230000|2022-02-03 08:50:30|206267.1|206117.1|206258.2|206108.2|206267.1|206117.1|206256.1|206106.1|16
1643878240000|2022-02-03 08:50:40|206259.2|206109.2|206253.8|206103.8|206264.4|206114.4|206253.8|206103.8|18
1643878250000|2022-02-03 08:50:50|206252.3|206102.3|206255.5|206105.5|206261.5|206111.5|206248.8|206098.8|22
1643878260000|2022-02-03 08:51:00|206256.1|206106.1|206256.4|206106.4|206259.9|206109.9|206255.8|206105.8|18
1643878270000|2022-02-03 08:51:10|206255.9|206105.9|206255.8|206105.8|206258.5|206108.5|206255.8|206105.8|25
1643878280000|2022-02-03 08:51:20|206255.4|206105.4|206259.4|206109.4|206261.4|206111.4|206255.4|206105.4|21
1643878290000|2022-02-03 08:51:30|206258.8|206108.8|206257|206107|206260|206110|206254.7|206104.7|22
1643878300000|2022-02-03 08:51:40|206257.1|206107.1|206255.8|206105.8|206259.1|206109.1|206254.1|206104.1|16
1643878310000|2022-02-03 08:51:50|206255.9|206105.9|206259.8|206109.8|206260.5|206110.5|206255.8|206105.8|16
1643878320000|2022-02-03 08:52:00|206256.6|206106.6|206258.4|206108.4|206259.5|206109.5|206256.6|206106.6|24
1643878330000|2022-02-03 08:52:10|206258.7|206108.7|206258.3|206108.3|206263.5|206113.5|206255.9|206105.9|24
1643878340000|2022-02-03 08:52:20|206258.4|206108.4|206259.3|206109.3|206262.6|206112.6|206257.6|206107.6|18
1643878350000|2022-02-03 08:52:30|206259.8|206109.8|206257.9|206107.9|206261|206111|206255.9|206105.9|14
1643878360000|2022-02-03 08:52:40|206258.2|206108.2|206257.2|206107.2|206259.7|206109.7|206257|206107|15
1643878370000|2022-02-03 08:52:50|206257.3|206107.3|206241.3|206091.3|206263.2|206113.2|206237.1|206087.1|22
1643878380000|2022-02-03 08:53:00|206245.3|206095.3|206246.2|206096.2|206247.3|206097.3|206243.4|206093.4|20
1643878390000|2022-02-03 08:53:10|206246.5|206096.5|206242.6|206092.6|206249.5|206099.5|206242.3|206092.3|18
1643878400000|2022-02-03 08:53:20|206241.7|206091.7|206242.4|206092.4|206243.7|206093.7|206239.5|206089.5|10
1643878410000|2022-02-03 08:53:30|206243|206093|206244.5|206094.5|206246|206096|206242.8|206092.8|14
1643878420000|2022-02-03 08:53:40|206244.3|206094.3|206245.3|206095.3|206245.3|206095.3|206244.3|206094.3|4
1643878430000|2022-02-03 08:53:50|206245.1|206095.1|206242.2|206092.2|206246|206096|206212.5|206062.5|27
1643878440000|2022-02-03 08:54:00|206245.9|206095.9|206254.5|206104.5|206254.5|206104.5|206245.9|206095.9|24
1643878450000|2022-02-03 08:54:10|206255.9|206105.9|206254.4|206104.4|206261|206111|206253.6|206103.6|23
1643878460000|2022-02-03 08:54:20|206255.8|206105.8|206256.7|206106.7|206257.3|206107.3|206255.8|206105.8|12
1643878470000|2022-02-03 08:54:30|206257|206107|206266.4|206116.4|206269.7|206119.7|206255.5|206105.5|21
1643878480000|2022-02-03 08:54:40|206265.8|206115.8|206264.9|206114.9|206265.8|206115.8|206264|206114|12
1643878490000|2022-02-03 08:54:50|206264.4|206114.4|206263|206113|206265.1|206115.1|206260.4|206110.4|17
1643878500000|2022-02-03 08:55:00|206262.8|206112.8|206250.1|206100.1|206264.7|206114.7|206250.1|206100.1|29
1643878510000|2022-02-03 08:55:10|206254.2|206104.2|206247.6|206097.6|206256.2|206106.2|206246.4|206096.4|26
1643878520000|2022-02-03 08:55:20|206248.7|206098.7|206246.6|206096.6|206249.2|206099.2|206246.2|206096.2|16
1643878530000|2022-02-03 08:55:30|206246.9|206096.9|206246.8|206096.8|206248.5|206098.5|206243.5|206093.5|22
1643878540000|2022-02-03 08:55:40|206246.6|206096.6|206240.6|206090.6|206248.5|206098.5|206240.4|206090.4|22
1643878550000|2022-02-03 08:55:50|206240.5|206090.5|206254.5|206104.5|206259|206109|206240.5|206090.5|29
1643878560000|2022-02-03 08:56:00|206255.2|206105.2|206256.7|206106.7|206261.2|206111.2|206253.5|206103.5|20
1643878570000|2022-02-03 08:56:10|206255.7|206105.7|206245.1|206095.1|206255.7|206105.7|206244.2|206094.2|23
1643878580000|2022-02-03 08:56:20|206247.3|206097.3|206247.2|206097.2|206247.4|206097.4|206245|206095|9
1643878590000|2022-02-03 08:56:30|206248.4|206098.4|206241.5|206091.5|206248.4|206098.4|206239.5|206089.5|28
1643878600000|2022-02-03 08:56:40|206243.2|206093.2|206244.7|206094.7|206246.7|206096.7|206242|206092|15
1643878610000|2022-02-03 08:56:50|206244.6|206094.6|206267.4|206117.4|206270.1|206120.1|206228.6|206078.6|27
1643878620000|2022-02-03 08:57:00|206268.3|206118.3|206279.5|206129.5|206280|206130|206264.1|206114.1|26
1643878630000|2022-02-03 08:57:10|206278.2|206128.2|206299|206149|206304.3|206154.3|206276.4|206126.4|25
1643878640000|2022-02-03 08:57:20|206264.3|206214.3|206303.6|206153.6|206309.9|206214.3|206254.9|206152.6|15
1643878650000|2022-02-03 08:57:30|206303.9|206153.9|206300.6|206150.6|206305.2|206155.2|206299.9|206149.9|18
1643878660000|2022-02-03 08:57:40|206300|206150|206304.1|206154.1|206304.2|206154.2|206299.5|206149.5|16
1643878670000|2022-02-03 08:57:50|206304.4|206154.4|206301.2|206151.2|206305.4|206155.4|206300.4|206150.4|14
1643878680000|2022-02-03 08:58:00|206299.5|206149.5|206304.2|206154.2|206307.1|206179|206229|206148.2|20
1643878690000|2022-02-03 08:58:10|206306.7|206156.7|206307|206157|206309.3|206159.3|206305.2|206155.2|18
1643878700000|2022-02-03 08:58:20|206308.9|206158.9|206297.2|206147.2|206308.9|206158.9|206296.7|206146.7|24
1643878710000|2022-02-03 08:58:30|206300.8|206150.8|206294.8|206144.8|206302.8|206152.8|206293.4|206143.4|15
1643878720000|2022-02-03 08:58:40|206300.9|206150.9|206289.3|206139.3|206302.6|206152.6|206287.7|206137.7|21
1643878730000|2022-02-03 08:58:50|206288.5|206138.5|206282.5|206132.5|206294.7|206186.9|206230.5|206127.6|30
1643878740000|2022-02-03 08:59:00|206284|206134|206282.3|206132.3|206287|206137|206282|206132|22
1643878750000|2022-02-03 08:59:10|206283.8|206133.8|206284|206134|206284.1|206134.1|206282.6|206132.6|18
1643878760000|2022-02-03 08:59:20|206283.9|206133.9|206249.6|206099.6|206285.1|206135.1|206247.4|206097.4|29
1643878770000|2022-02-03 08:59:30|206249.7|206099.7|206250.6|206100.6|206250.6|206100.6|206249.1|206099.1|16
1643878780000|2022-02-03 08:59:40|206250.4|206100.4|206248.9|206098.9|206250.4|206100.4|206245.5|206095.5|16
1643878790000|2022-02-03 08:59:50|206249.2|206099.2|206244.7|206094.7|206249.2|206099.2|206243.6|206093.6|24
1643878800000|2022-02-03 09:00:00|206245.1|206095.1|206252.5|206102.5|206253.3|206103.3|206242.8|206092.8|22
1643878810000|2022-02-03 09:00:10|206247.4|206097.4|206249.2|206099.2|206255.7|206105.7|206246.5|206096.5|26
1643878820000|2022-02-03 09:00:20|206249.3|206099.3|206251.1|206101.1|206251.1|206101.1|206247.3|206097.3|16
1643878830000|2022-02-03 09:00:30|206250.8|206100.8|206247.5|206097.5|206250.9|206100.9|206243.3|206093.3|16
1643878840000|2022-02-03 09:00:40|206246.3|206096.3|206243.6|206093.6|206246.3|206096.3|206243.5|206093.5|18
1643878850000|2022-02-03 09:00:50|206243.5|206093.5|206203.7|206053.7|206243.5|206093.5|206196.5|206046.5|23
1643878860000|2022-02-03 09:01:00|206203.8|206053.8|206201.9|206051.9|206209.5|206059.5|206201|206051|20
1643878870000|2022-02-03 09:01:10|206202.3|206052.3|206196.9|206046.9|206205|206055|206196.1|206046.1|15
1643878880000|2022-02-03 09:01:20|206197.8|206047.8|206202.9|206052.9|206207|206057|206197.3|206047.3|24
1643878890000|2022-02-03 09:01:30|206203.7|206053.7|206162.8|206012.8|206207|206057|206158.2|206008.2|33
1643878900000|2022-02-03 09:01:40|206160.7|206010.7|206174.5|206024.5|206174.6|206024.6|206158.7|206008.7|23
1643878910000|2022-02-03 09:01:50|206172.5|206022.5|206162.7|206012.7|206176.5|206026.5|206161.3|206011.3|19
1643878920000|2022-02-03 09:02:00|206162|206012|206166.4|206016.4|206169.7|206019.7|206158.5|206008.5|26
1643878930000|2022-02-03 09:02:10|206171.2|206021.2|206167.2|206017.2|206171.2|206021.2|206167.2|206017.2|15
1643878940000|2022-02-03 09:02:20|206165.8|206015.8|206161.4|206011.4|206169.7|206019.7|206160.9|206010.9|24
1643878950000|2022-02-03 09:02:30|206158.3|206008.3|206159.2|206009.2|206160.3|206010.3|206155.8|206005.8|10
1643878960000|2022-02-03 09:02:40|206151.8|206001.8|206167.3|206017.3|206171.2|206021.2|206151.8|206001.8|16
1643878970000|2022-02-03 09:02:50|206166.5|206016.5|206173.2|206023.2|206173.5|206023.5|206166.5|206016.5|23
1643878980000|2022-02-03 09:03:00|206173.7|206023.7|206170.8|206020.8|206175.2|206025.2|206162.9|206012.9|19
1643878990000|2022-02-03 09:03:10|206172.3|206022.3|206170.7|206020.7|206174.6|206024.6|206170.7|206020.7|23
1643879000000|2022-02-03 09:03:20|206170.8|206020.8|206172.7|206022.7|206173.4|206023.4|206168.1|206018.1|20
1643879010000|2022-02-03 09:03:30|206171.9|206021.9|206172.4|206022.4|206174.7|206024.7|206171.3|206021.3|20
1643879020000|2022-02-03 09:03:40|206173.9|206023.9|206174.9|206024.9|206176.4|206026.4|206171.3|206021.3|19
1643879030000|2022-02-03 09:03:50|206168.5|206018.5|206193.7|206043.7|206196.8|206046.8|206168.5|206018.5|21
1643879040000|2022-02-03 09:04:00|206194.1|206044.1|206193.1|206043.1|206195.2|206045.2|206192.5|206042.5|15
1643879050000|2022-02-03 09:04:10|206193.3|206043.3|206177|206027|206194|206044|206169.7|206019.7|17
1643879060000|2022-02-03 09:04:20|206174|206024|206173.2|206023.2|206177|206027|206166.9|206016.9|25
1643879070000|2022-02-03 09:04:30|206174.2|206024.2|206168|206018|206174.2|206024.2|206159.2|206009.2|22
1643879080000|2022-02-03 09:04:40|206168.1|206018.1|206169.9|206019.9|206172|206022|206165|206015|20
1643879090000|2022-02-03 09:04:50|206164|206014|206169.4|206019.4|206169.7|206019.7|206163.1|206013.1|26
1643879100000|2022-02-03 09:05:00|206169.1|206019.1|206162.5|206012.5|206175.1|206025.1|206162.5|206012.5|21
1643879110000|2022-02-03 09:05:10|206163.6|206013.6|206168|206018|206168.2|206018.2|206162.1|206012.1|19
1643879120000|2022-02-03 09:05:20|206167.6|206017.6|206167.3|206017.3|206168.4|206018.4|206167.3|206017.3|6
1643879130000|2022-02-03 09:05:30|206166.3|206016.3|206161.1|206011.1|206166.3|206016.3|206157.8|206007.8|16
1643879140000|2022-02-03 09:05:40|206160.2|206010.2|206172.4|206022.4|206175.5|206025.5|206160.2|206010.2|23
1643879150000|2022-02-03 09:05:50|206172.3|206022.3|206199.3|206049.3|206199.3|206049.3|206171|206021|23
1643879160000|2022-02-03 09:06:00|206200|206050|206200.3|206050.3|206202.6|206052.6|206196.5|206046.5|17
1643879170000|2022-02-03 09:06:10|206199.2|206049.2|206191.6|206041.6|206199.2|206049.2|206191.6|206041.6|21
1643879180000|2022-02-03 09:06:20|206191.5|206041.5|206194.7|206044.7|206196|206046|206191.5|206041.5|15
1643879190000|2022-02-03 09:06:30|206194.9|206044.9|206196.9|206046.9|206197|206047|206194.9|206044.9|9
1643879200000|2022-02-03 09:06:40|206190.9|206040.9|206190.3|206040.3|206194.4|206044.4|206190|206040|16
1643879210000|2022-02-03 09:06:50|206192|206042|206195.3|206045.3|206195.5|206045.5|206190.7|206040.7|13
1643879220000|2022-02-03 09:07:00|206191.4|206041.4|206254.1|206104.1|206255.6|206105.6|206191.2|206041.2|26
1643879230000|2022-02-03 09:07:10|206253.5|206103.5|206250.7|206100.7|206254.5|206104.5|206250.7|206100.7|16
1643879240000|2022-02-03 09:07:20|206245.2|206095.2|206252|206102|206252|206102|206245.2|206095.2|15
1643879250000|2022-02-03 09:07:30|206252.5|206102.5|206247.1|206097.1|206252.5|206102.5|206246.7|206096.7|13
1643879260000|2022-02-03 09:07:40|206248.4|206098.4|206247.2|206097.2|206249|206099|206243.8|206093.8|14
1643879270000|2022-02-03 09:07:50|206250.8|206100.8|206235.5|206085.5|206251.8|206101.8|206235.5|206085.5|22
1643879280000|2022-02-03 09:08:00|206225.5|206075.5|206252.6|206102.6|206255.7|206105.7|206225.5|206075.5|21
1643879290000|2022-02-03 09:08:10|206252.8|206102.8|206256.9|206106.9|206257.1|206107.1|206251.3|206101.3|17
1643879300000|2022-02-03 09:08:20|206257.7|206107.7|206251.9|206101.9|206257.7|206107.7|206250.3|206100.3|17
1643879310000|2022-02-03 09:08:30|206252|206102|206250|206100|206253.2|206103.2|206248.4|206098.4|15
1643879320000|2022-02-03 09:08:40|206249.4|206099.4|206248.6|206098.6|206251.8|206101.8|206248.6|206098.6|12
1643879330000|2022-02-03 09:08:50|206249.6|206099.6|206252.3|206102.3|206252.4|206102.4|206249.6|206099.6|13
1643879340000|2022-02-03 09:09:00|206251.9|206101.9|206250.9|206100.9|206252|206102|206250.5|206100.5|17
1643879350000|2022-02-03 09:09:10|206252.5|206102.5|206258.3|206108.3|206260.3|206110.3|206252.5|206102.5|12
1643879360000|2022-02-03 09:09:20|206259.9|206109.9|206256.7|206106.7|206261.6|206111.6|206250.7|206100.7|19
1643879370000|2022-02-03 09:09:30|206256.8|206106.8|206258.3|206108.3|206260.1|206110.1|206252.2|206102.2|20
1643879380000|2022-02-03 09:09:40|206259.1|206109.1|206238.7|206088.7|206260|206110|206235.4|206085.4|13
1643879390000|2022-02-03 09:09:50|206237.9|206087.9|206250.6|206100.6|206256.6|206106.6|206237.9|206087.9|24
1643879400000|2022-02-03 09:10:00|206250.3|206100.3|206248.1|206098.1|206252.2|206102.2|206248.1|206098.1|15
1643879410000|2022-02-03 09:10:10|206250|206100|206254.6|206104.6|206254.6|206104.6|206248.3|206098.3|14
1643879420000|2022-02-03 09:10:20|206253.7|206103.7|206262.1|206112.1|206262.4|206112.4|206252.7|206102.7|24
1643879430000|2022-02-03 09:10:30|206261.6|206111.6|206256.5|206106.5|206261.6|206111.6|206256.2|206106.2|20
1643879440000|2022-02-03 09:10:40|206256.6|206106.6|206255.2|206105.2|206258|206108|206253.8|206103.8|11
1643879450000|2022-02-03 09:10:50|206255.3|206105.3|206255.6|206105.6|206256.8|206106.8|206254.2|206104.2|13
1643879460000|2022-02-03 09:11:00|206255.4|206105.4|206252.2|206102.2|206255.4|206105.4|206251.6|206101.6|18
1643879470000|2022-02-03 09:11:10|206251.7|206101.7|206255.1|206105.1|206255.5|206105.5|206250|206100|10
1643879480000|2022-02-03 09:11:20|206255.6|206105.6|206258.4|206108.4|206259.5|206109.5|206255.4|206105.4|10
1643879490000|2022-02-03 09:11:30|206257.5|206107.5|206258.3|206108.3|206259.4|206109.4|206255|206105|12
1643879500000|2022-02-03 09:11:40|206258.6|206108.6|206252.5|206102.5|206260.2|206110.2|206252.5|206102.5|15
1643879510000|2022-02-03 09:11:50|206254.1|206104.1|206258.7|206108.7|206258.7|206108.7|206251.2|206101.2|17
1643879520000|2022-02-03 09:12:00|206255|206105|206257.1|206107.1|206257.1|206107.1|206253.6|206103.6|22
1643879530000|2022-02-03 09:12:10|206256.7|206106.7|206243.2|206093.2|206259.5|206109.5|206243.2|206093.2|17
1643879540000|2022-02-03 09:12:20|206240.2|206090.2|206250.1|206100.1|206251.2|206101.2|206240.2|206090.2|21
1643879550000|2022-02-03 09:12:30|206249.8|206099.8|206237.4|206087.4|206250.2|206100.2|206233.8|206083.8|18
1643879560000|2022-02-03 09:12:40|206233.3|206083.3|206212|206062|206235|206085|206209.9|206059.9|26
1643879570000|2022-02-03 09:12:50|206211.4|206061.4|206210.2|206060.2|206211.6|206061.6|206209.4|206059.4|14
1643879580000|2022-02-03 09:13:00|206207.9|206057.9|206218.1|206068.1|206220.2|206070.2|206207.9|206057.9|25
1643879590000|2022-02-03 09:13:10|206218.4|206068.4|206217.2|206067.2|206218.7|206068.7|206217|206067|12
1643879600000|2022-02-03 09:13:20|206216.9|206066.9|206219.8|206069.8|206220|206070|206216.1|206066.1|15
1643879610000|2022-02-03 09:13:30|206216.6|206066.6|206254.7|206104.7|206255.5|206105.5|206211.7|206061.7|19
1643879620000|2022-02-03 09:13:40|206252.6|206102.6|206252.2|206102.2|206252.6|206102.6|206250.6|206100.6|9
1643879630000|2022-02-03 09:13:50|206252.5|206102.5|206247.7|206097.7|206252.5|206102.5|206244.7|206094.7|18
1643879640000|2022-02-03 09:14:00|206248.8|206098.8|206248.5|206098.5|206253.8|206103.8|206244.2|206094.2|25
1643879650000|2022-02-03 09:14:10|206249.3|206099.3|206225.8|206075.8|206250.8|206100.8|206221.2|206071.2|20
1643879660000|2022-02-03 09:14:20|206226.2|206076.2|206221.2|206071.2|206226.2|206076.2|206217.3|206067.3|30
1643879670000|2022-02-03 09:14:30|206220.6|206070.6|206218.3|206068.3|206224.1|206074.1|206217.5|206067.5|16
1643879680000|2022-02-03 09:14:40|206219.4|206069.4|206228.5|206078.5|206228.5|206078.5|206217.4|206067.4|18
1643879690000|2022-02-03 09:14:50|206226.1|206076.1|206219.4|206069.4|206227.4|206077.4|206215.1|206065.1|25
1643879700000|2022-02-03 09:15:00|206222.3|206072.3|206211.7|206061.7|206222.3|206072.3|206201.7|206051.7|18
1643879710000|2022-02-03 09:15:10|206212.1|206062.1|206211.2|206061.2|206212.6|206062.6|206208.3|206058.3|22
1643879720000|2022-02-03 09:15:20|206212.8|206062.8|206208.2|206058.2|206212.8|206062.8|206207.6|206057.6|11
1643879730000|2022-02-03 09:15:30|206207.6|206057.6|206211.9|206061.9|206212.7|206062.7|206191.2|206041.2|26
1643879740000|2022-02-03 09:15:40|206210.3|206060.3|206212.3|206062.3|206212.5|206062.5|206209.9|206059.9|16
1643879750000|2022-02-03 09:15:50|206212.7|206062.7|206251.5|206101.5|206253.6|206103.6|206212.7|206062.7|20
1643879760000|2022-02-03 09:16:00|206249.8|206099.8|206253.9|206103.9|206257.3|206107.3|206249.8|206099.8|18
1643879770000|2022-02-03 09:16:10|206253.7|206103.7|206251.8|206101.8|206257.7|206107.7|206251.6|206101.6|14
1643879780000|2022-02-03 09:16:20|206252.3|206102.3|206252.6|206102.6|206258|206108|206245|206095|16
1643879790000|2022-02-03 09:16:30|206251.6|206101.6|206253|206103|206253.7|206103.7|206251.6|206101.6|11
1643879800000|2022-02-03 09:16:40|206250.9|206100.9|206250.4|206100.4|206251.2|206101.2|206249.8|206099.8|7
1643879810000|2022-02-03 09:16:50|206251.1|206101.1|206251.1|206101.1|206252.6|206102.6|206250.5|206100.5|12
1643879820000|2022-02-03 09:17:00|206249.8|206099.8|206250|206100|206250.3|206100.3|206247.2|206097.2|12
1643879830000|2022-02-03 09:17:10|206252.6|206102.6|206250.5|206100.5|206253|206103|206250|206100|14
1643879840000|2022-02-03 09:17:20|206251|206101|206231.2|206081.2|206251.1|206101.1|206230.6|206080.6|14
1643879850000|2022-02-03 09:17:30|206229.1|206079.1|206211|206061|206229.6|206079.6|206206.9|206056.9|29
1643879860000|2022-02-03 09:17:40|206212.1|206062.1|206202.7|206052.7|206212.1|206062.1|206198|206048|26
1643879870000|2022-02-03 09:17:50|206202.6|206052.6|206178.3|206028.3|206203.4|206053.4|206176.6|206026.6|16
1643879880000|2022-02-03 09:18:00|206177.3|206027.3|206176.9|206026.9|206178.2|206028.2|206176.7|206026.7|10
1643879890000|2022-02-03 09:18:10|206179.9|206029.9|206177.9|206027.9|206184.9|206034.9|206177.1|206027.1|23
1643879900000|2022-02-03 09:18:20|206177.5|206027.5|206179.4|206029.4|206179.4|206029.4|206176.8|206026.8|11
1643879910000|2022-02-03 09:18:30|206178.5|206028.5|206167.4|206017.4|206178.8|206028.8|206167.4|206017.4|18
1643879920000|2022-02-03 09:18:40|206166.3|206016.3|206165.7|206015.7|206166.8|206016.8|206165.7|206015.7|9
1643879930000|2022-02-03 09:18:50|206165.8|206015.8|206162|206012|206168.5|206018.5|206160.8|206010.8|16
1643879940000|2022-02-03 09:19:00|206162.9|206012.9|206157.5|206007.5|206163.5|206013.5|206155.4|206005.4|15
1643879950000|2022-02-03 09:19:10|206157.8|206007.8|206157|206007|206160.1|206010.1|206157|206007|14
1643879960000|2022-02-03 09:19:20|206157.7|206007.7|206155|206005|206158.3|206008.3|206154.6|206004.6|14
1643879970000|2022-02-03 09:19:30|206154.4|206004.4|206158.9|206008.9|206162.7|206012.7|206153.2|206003.2|26
1643879980000|2022-02-03 09:19:40|206156.9|206006.9|206157|206007|206157.8|206007.8|206153.2|206003.2|23
1643879990000|2022-02-03 09:19:50|206153.7|206003.7|206128.1|205978.1|206155.2|206005.2|206123.2|205973.2|23
1643880000000|2022-02-03 09:20:00|206128.4|205978.4|206138.7|205988.7|206144.9|205994.9|206128.4|205978.4|25
1643880010000|2022-02-03 09:20:10|206140.2|205990.2|206124.1|205974.1|206140.2|205990.2|206122.3|205972.3|24
1643880020000|2022-02-03 09:20:20|206124.7|205974.7|206123.3|205973.3|206125.5|205975.5|206121.2|205971.2|14
1643880030000|2022-02-03 09:20:30|206124|205974|206126.3|205976.3|206127.3|205977.3|206122.5|205972.5|22
1643880040000|2022-02-03 09:20:40|206127.1|205977.1|206122.2|205972.2|206128.5|205978.5|206120.8|205970.8|21
1643880050000|2022-02-03 09:20:50|206122.9|205972.9|206116.5|205966.5|206123.5|205973.5|206116|205966|28
1643880060000|2022-02-03 09:21:00|206117.4|205967.4|206121.4|205971.4|206121.4|205971.4|206115.2|205965.2|26
1643880070000|2022-02-03 09:21:10|206121.3|205971.3|206119.5|205969.5|206121.4|205971.4|206117.2|205967.2|21
1643880080000|2022-02-03 09:21:20|206116.8|205966.8|206117.4|205967.4|206123.4|205973.4|206116.8|205966.8|20
1643880090000|2022-02-03 09:21:30|206117.3|205967.3|206084.7|205934.7|206117.7|205967.7|206042.9|205892.9|27
1643880100000|2022-02-03 09:21:40|206084.4|205934.4|206085.9|205935.9|206088.2|205938.2|206084.4|205934.4|20
1643880110000|2022-02-03 09:21:50|206085.8|205935.8|206085.4|205935.4|206088.9|205938.9|206084.7|205934.7|28
1643880120000|2022-02-03 09:22:00|206081.8|205931.8|206087.9|205937.9|206090.7|205940.7|206081.3|205931.3|19
1643880130000|2022-02-03 09:22:10|206087.3|205937.3|206088.8|205938.8|206089|205939|206087.1|205937.1|7
1643880140000|2022-02-03 09:22:20|206088.2|205938.2|206090.1|205940.1|206094.4|205944.4|206087.4|205937.4|18
1643880150000|2022-02-03 09:22:30|206089.7|205939.7|206086.2|205936.2|206089.7|205939.7|206082|205932|19
1643880160000|2022-02-03 09:22:40|206086|205936|206083.7|205933.7|206086|205936|206071.5|205921.5|20
1643880170000|2022-02-03 09:22:50|206084.4|205934.4|206084.7|205934.7|206086|205936|206070.8|205920.8|26
1643880180000|2022-02-03 09:23:00|206084.4|205934.4|206085.2|205935.2|206085.2|205935.2|206080.8|205930.8|24
1643880190000|2022-02-03 09:23:10|206086.3|205936.3|206085.7|205935.7|206088|205938|206082|205932|19
1643880200000|2022-02-03 09:23:20|206085.6|205935.6|206086.7|205936.7|206087|205937|206080.9|205930.9|20
1643880210000|2022-02-03 09:23:30|206086.6|205936.6|206088.1|205938.1|206088.7|205938.7|206086.4|205936.4|10
1643880220000|2022-02-03 09:23:40|206088.3|205938.3|206089.9|205939.9|206089.9|205939.9|206087.2|205937.2|9
1643880230000|2022-02-03 09:23:50|206090.2|205940.2|206090.7|205940.7|206092.2|205942.2|206089.2|205939.2|21
1643880240000|2022-02-03 09:24:00|206090|205940|206090.2|205940.2|206091.4|205941.4|206089.6|205939.6|13
1643880250000|2022-02-03 09:24:10|206094.4|205944.4|206089.2|205939.2|206094.4|205944.4|206088.9|205938.9|8
1643880260000|2022-02-03 09:24:20|206090.1|205940.1|206081.6|205931.6|206092.1|205942.1|206079.9|205929.9|19
1643880270000|2022-02-03 09:24:30|206083.2|205933.2|206084.3|205934.3|206084.3|205934.3|206081.3|205931.3|13
1643880280000|2022-02-03 09:24:40|206082.8|205932.8|206088.1|205938.1|206088.1|205938.1|206071.5|205921.5|24
1643880290000|2022-02-03 09:24:50|206087.7|205937.7|206046.5|205896.5|206088.9|205938.9|206041.8|205891.8|22
1643880300000|2022-02-03 09:25:00|206049.5|205899.5|206075.7|205925.7|206075.7|205925.7|206045.6|205895.6|22
1643880310000|2022-02-03 09:25:10|206071.8|205921.8|206078.1|205928.1|206080.6|205930.6|206071.8|205921.8|22
1643880320000|2022-02-03 09:25:20|206079|205929|206074.7|205924.7|206079|205929|206072.6|205922.6|12
1643880330000|2022-02-03 09:25:30|206074.1|205924.1|206072.5|205922.5|206074.1|205924.1|206071.8|205921.8|11
1643880340000|2022-02-03 09:25:40|206072.9|205922.9|206072.2|205922.2|206074.9|205924.9|206069.3|205919.3|19
1643880350000|2022-02-03 09:25:50|206074.9|205924.9|206086.1|205936.1|206087.8|205937.8|206074.9|205924.9|25
1643880360000|2022-02-03 09:26:00|206086.4|205936.4|206086.8|205936.8|206086.9|205936.9|206085.2|205935.2|18
1643880370000|2022-02-03 09:26:10|206086.9|205936.9|206082.6|205932.6|206086.9|205936.9|206081.8|205931.8|11
1643880380000|2022-02-03 09:26:20|206083.1|205933.1|206082.8|205932.8|206084.4|205934.4|206080.9|205930.9|14
1643880390000|2022-02-03 09:26:30|206083.4|205933.4|206081.8|205931.8|206083.4|205933.4|206081.3|205931.3|9
1643880400000|2022-02-03 09:26:40|206081.7|205931.7|206083.8|205933.8|206085|205935|206081.5|205931.5|7
1643880410000|2022-02-03 09:26:50|206083.3|205933.3|206080.9|205930.9|206083.4|205933.4|206080.2|205930.2|12
1643880420000|2022-02-03 09:27:00|206081.5|205931.5|206084.2|205934.2|206084.2|205934.2|206080.7|205930.7|8
1643880430000|2022-02-03 09:27:10|206083.5|205933.5|206083.5|205933.5|206087.4|205937.4|206082.5|205932.5|18
1643880440000|2022-02-03 09:27:20|206083.3|205933.3|206082.1|205932.1|206084.3|205934.3|206081.3|205931.3|14
1643880450000|2022-02-03 09:27:30|206082|205932|206083.4|205933.4|206083.4|205933.4|206081.8|205931.8|14
1643880460000|2022-02-03 09:27:40|206083.3|205933.3|206083.3|205933.3|206084|205934|206082.8|205932.8|14
1643880470000|2022-02-03 09:27:50|206082.6|205932.6|206083.6|205933.6|206084.2|205934.2|206082.5|205932.5|8
1643880480000|2022-02-03 09:28:00|206084.2|205934.2|206085.1|205935.1|206085.1|205935.1|206084.2|205934.2|4
1643880490000|2022-02-03 09:28:10|206085|205935|206085.3|205935.3|206085.6|205935.6|206084.9|205934.9|4
1643880500000|2022-02-03 09:28:20|206084.1|205934.1|206082.8|205932.8|206084.1|205934.1|206082|205932|9
1643880510000|2022-02-03 09:28:30|206082.9|205932.9|206082.7|205932.7|206082.9|205932.9|206082.7|205932.7|2
1643880520000|2022-02-03 09:28:40|206084.7|205934.7|206130.4|205980.4|206130.4|205980.4|206081.5|205931.5|25
1643880530000|2022-02-03 09:28:50|206128.4|205978.4|206133.8|205983.8|206138.1|205988.1|206125.8|205975.8|33
1643880540000|2022-02-03 09:29:00|206133.3|205983.3|206134.8|205984.8|206137.9|205987.9|206131.8|205981.8|28
1643880550000|2022-02-03 09:29:10|206135.7|205985.7|206131.8|205981.8|206136.8|205986.8|206130.5|205980.5|26
1643880560000|2022-02-03 09:29:20|206131.3|205981.3|206140.2|205990.2|206142|205992|206131.3|205981.3|22
1643880570000|2022-02-03 09:29:30|206140|205990|206141.2|205991.2|206146.9|205996.9|206139|205989|29
1643880580000|2022-02-03 09:29:40|206141.6|205991.6|206137.9|205987.9|206141.9|205991.9|206137.4|205987.4|23
1643880590000|2022-02-03 09:29:50|206138.7|205988.7|206135.4|205985.4|206139.4|205989.4|206134.9|205984.9|27
1643880600000|2022-02-03 09:30:00|206139.6|205989.6|206160.5|206010.5|206170.8|206020.8|206138.4|205988.4|27
1643880610000|2022-02-03 09:30:10|206162|206012|206166.7|206016.7|206168.1|206018.1|206160.8|206010.8|16
1643880620000|2022-02-03 09:30:20|206166.6|206016.6|206158.8|206008.8|206167.2|206017.2|206158.5|206008.5|17
1643880630000|2022-02-03 09:30:30|206158.6|206008.6|206159.3|206009.3|206163.2|206013.2|206157.8|206007.8|24
1643880640000|2022-02-03 09:30:40|206159.7|206009.7|206161.1|206011.1|206168.8|206018.8|206159.7|206009.7|22
1643880650000|2022-02-03 09:30:50|206161.8|206011.8|206163.9|206013.9|206165.3|206015.3|206156|206006|23
1643880660000|2022-02-03 09:31:00|206164.4|206014.4|206163.4|206013.4|206166.5|206016.5|206160.1|206010.1|20
1643880670000|2022-02-03 09:31:10|206164.3|206014.3|206161.7|206011.7|206166.7|206016.7|206161.5|206011.5|16
1643880680000|2022-02-03 09:31:20|206159.8|206009.8|206161.8|206011.8|206162.4|206012.4|206157.1|206007.1|24
1643880690000|2022-02-03 09:31:30|206163.9|206013.9|206165.6|206015.6|206167.9|206017.9|206160.8|206010.8|18
1643880700000|2022-02-03 09:31:40|206166.2|206016.2|206163.2|206013.2|206168.1|206018.1|206163|206013|22
1643880710000|2022-02-03 09:31:50|206162.5|206012.5|206213.4|206063.4|206215.9|206065.9|206162.5|206012.5|27
1643880720000|2022-02-03 09:32:00|206212.8|206062.8|206215.1|206065.1|206221|206071|206210.6|206060.6|32
1643880730000|2022-02-03 09:32:10|206213.2|206063.2|206212.8|206062.8|206219.8|206069.8|206208|206058|26
1643880740000|2022-02-03 09:32:20|206213.9|206063.9|206214.9|206064.9|206214.9|206064.9|206206.7|206056.7|20
1643880750000|2022-02-03 09:32:30|206215|206065|206195.6|206045.6|206215.4|206065.4|206193.4|206043.4|20
1643880760000|2022-02-03 09:32:40|206197.1|206047.1|206206.4|206056.4|206209.6|206059.6|206194.1|206044.1|22
1643880770000|2022-02-03 09:32:50|206206.3|206056.3|206212.7|206062.7|206212.8|206062.8|206206.3|206056.3|13
1643880780000|2022-02-03 09:33:00|206213.1|206063.1|206215.6|206065.6|206221|206071|206212|206062|21
1643880790000|2022-02-03 09:33:10|206215.2|206065.2|206215.5|206065.5|206220.1|206070.1|206213.1|206063.1|21
1643880800000|2022-02-03 09:33:20|206214.8|206064.8|206217.9|206067.9|206222.2|206072.2|206214.7|206064.7|17
1643880810000|2022-02-03 09:33:30|206220.6|206070.6|206218.5|206068.5|206225|206075|206215.5|206065.5|28
1643880820000|2022-02-03 09:33:40|206217.4|206067.4|206223.4|206073.4|206224.2|206074.2|206216.9|206066.9|23
1643880830000|2022-02-03 09:33:50|206224.1|206074.1|206211.4|206061.4|206224.7|206074.7|206209.8|206059.8|28
1643880840000|2022-02-03 09:34:00|206211|206061|206214.9|206064.9|206215.9|206065.9|206211|206061|13
1643880850000|2022-02-03 09:34:10|206214.8|206064.8|206225.3|206075.3|206227.9|206077.9|206212.9|206062.9|24
1643880860000|2022-02-03 09:34:20|206226.7|206076.7|206224.2|206074.2|206226.7|206076.7|206223.4|206073.4|27
1643880870000|2022-02-03 09:34:30|206224.4|206074.4|206225.8|206075.8|206225.8|206075.8|206222.2|206072.2|24
1643880880000|2022-02-03 09:34:40|206226.1|206076.1|206225.8|206075.8|206226.7|206076.7|206225.5|206075.5|20
1643880890000|2022-02-03 09:34:50|206225.3|206075.3|206225.8|206075.8|206226.1|206076.1|206223.2|206073.2|22
1643880900000|2022-02-03 09:35:00|206224.2|206074.2|206224.9|206074.9|206227.2|206077.2|206222.9|206072.9|29
1643880910000|2022-02-03 09:35:10|206224.8|206074.8|206253.7|206103.7|206255.2|206105.2|206223.6|206073.6|20
1643880920000|2022-02-03 09:35:20|206253.9|206103.9|206253.6|206103.6|206255.5|206105.5|206252.9|206102.9|12
1643880930000|2022-02-03 09:35:30|206253.4|206103.4|206251.9|206101.9|206253.4|206103.4|206250.9|206100.9|15
1643880940000|2022-02-03 09:35:40|206251.6|206101.6|206254.2|206104.2|206255.4|206105.4|206251.6|206101.6|10
1643880950000|2022-02-03 09:35:50|206254|206104|206253.8|206103.8|206254|206104|206252|206102|7
1643880960000|2022-02-03 09:36:00|206243|206093|206248.3|206098.3|206249.6|206099.6|206232|206082|31
1643880970000|2022-02-03 09:36:10|206248.2|206098.2|206253.9|206103.9|206253.9|206103.9|206247.1|206097.1|25
1643880980000|2022-02-03 09:36:20|206254.2|206104.2|206237.8|206087.8|206254.2|206104.2|206237.8|206087.8|24
1643880990000|2022-02-03 09:36:30|206238|206088|206238.6|206088.6|206247.1|206097.1|206234.5|206084.5|24
1643881000000|2022-02-03 09:36:40|206238.4|206088.4|206238.7|206088.7|206249.9|206099.9|206236.8|206086.8|19
1643881010000|2022-02-03 09:36:50|206239|206089|206247.7|206097.7|206249.8|206099.8|206237.3|206087.3|18
1643881020000|2022-02-03 09:37:00|206245.8|206095.8|206247.3|206097.3|206248.7|206098.7|206234.3|206084.3|24
1643881030000|2022-02-03 09:37:10|206246.5|206096.5|206245.4|206095.4|206247.8|206097.8|206243.3|206093.3|20
1643881040000|2022-02-03 09:37:20|206245.7|206095.7|206246.7|206096.7|206246.7|206096.7|206244.1|206094.1|12
1643881050000|2022-02-03 09:37:30|206243.3|206093.3|206243.6|206093.6|206246.2|206096.2|206240.9|206090.9|22
1643881060000|2022-02-03 09:37:40|206243.8|206093.8|206250.8|206100.8|206250.8|206100.8|206231.6|206081.6|20
1643881070000|2022-02-03 09:37:50|206250.5|206100.5|206245.4|206095.4|206251.1|206101.1|206245.4|206095.4|20
1643881080000|2022-02-03 09:38:00|206246.5|206096.5|206246.2|206096.2|206251.3|206101.3|206235.3|206085.3|25
1643881090000|2022-02-03 09:38:10|206246.5|206096.5|206254.4|206104.4|206256.5|206106.5|206245.7|206095.7|17
1643881100000|2022-02-03 09:38:20|206254|206104|206251.6|206101.6|206254|206104|206251.6|206101.6|16
1643881110000|2022-02-03 09:38:30|206253.3|206103.3|206252|206102|206253.6|206103.6|206249.2|206099.2|13
1643881120000|2022-02-03 09:38:40|206251.4|206101.4|206253.1|206103.1|206253.1|206103.1|206250.5|206100.5|9
1643881130000|2022-02-03 09:38:50|206252.9|206102.9|206252.7|206102.7|206253.1|206103.1|206248.5|206098.5|11
1643881140000|2022-02-03 09:39:00|206252.4|206102.4|206252.1|206102.1|206252.6|206102.6|206251.7|206101.7|10
1643881150000|2022-02-03 09:39:10|206251.9|206101.9|206217.3|206067.3|206252.1|206102.1|206217|206067|18
1643881160000|2022-02-03 09:39:20|206217.5|206067.5|206215.7|206065.7|206217.5|206067.5|206214.1|206064.1|17
1643881170000|2022-02-03 09:39:30|206215.5|206065.5|206219.2|206069.2|206221.4|206071.4|206215.5|206065.5|14
1643881180000|2022-02-03 09:39:40|206218.9|206068.9|206218.9|206068.9|206222.4|206072.4|206216.4|206066.4|29
1643881190000|2022-02-03 09:39:50|206219.7|206069.7|206222.7|206072.7|206222.8|206072.8|206218.4|206068.4|21
1643881200000|2022-02-03 09:40:00|206222.3|206072.3|206252.6|206102.6|206254.4|206104.4|206220.6|206070.6|30
1643881210000|2022-02-03 09:40:10|206253.1|206103.1|206253.1|206103.1|206253.4|206103.4|206252.1|206102.1|21
1643881220000|2022-02-03 09:40:20|206251|206101|206254.4|206104.4|206254.5|206104.5|206250.6|206100.6|20
1643881230000|2022-02-03 09:40:30|206261.1|206111.1|206254.9|206104.9|206261.5|206111.5|206252.9|206102.9|23
1643881240000|2022-02-03 09:40:40|206255|206105|206254.8|206104.8|206255.1|206105.1|206253.7|206103.7|15
1643881250000|2022-02-03 09:40:50|206258.2|206108.2|206257.9|206107.9|206262.5|206112.5|206257.1|206107.1|32
1643881260000|2022-02-03 09:41:00|206260.3|206110.3|206257.3|206107.3|206262.6|206112.6|206255.9|206105.9|31
1643881270000|2022-02-03 09:41:10|206257.4|206107.4|206256.3|206106.3|206257.6|206107.6|206255.4|206105.4|23
1643881280000|2022-02-03 09:41:20|206256.5|206106.5|206222.6|206072.6|206257.3|206107.3|206222|206072|35
1643881290000|2022-02-03 09:41:30|206223.1|206073.1|206220.6|206070.6|206226|206076|206220|206070|31
1643881300000|2022-02-03 09:41:40|206220.3|206070.3|206222.4|206072.4|206223.7|206073.7|206220.3|206070.3|25
1643881310000|2022-02-03 09:41:50|206222.1|206072.1|206257.4|206107.4|206257.4|206107.4|206222.1|206072.1|20
1643881320000|2022-02-03 09:42:00|206256.2|206106.2|206256.7|206106.7|206258.9|206108.9|206255.1|206105.1|26
1643881330000|2022-02-03 09:42:10|206257.2|206107.2|206254.4|206104.4|206258.3|206108.3|206254.3|206104.3|17
1643881340000|2022-02-03 09:42:20|206254|206104|206257|206107|206259.4|206109.4|206254|206104|26
1643881350000|2022-02-03 09:42:30|206257.6|206107.6|206258.3|206108.3|206258.7|206108.7|206255.5|206105.5|26
1643881360000|2022-02-03 09:42:40|206258.8|206108.8|206257.6|206107.6|206263.6|206113.6|206255.8|206105.8|31
1643881370000|2022-02-03 09:42:50|206256.8|206106.8|206254.6|206104.6|206257.6|206107.6|206254.6|206104.6|22
1643881380000|2022-02-03 09:43:00|206254.5|206104.5|206256.6|206106.6|206258.7|206108.7|206253.8|206103.8|25
1643881390000|2022-02-03 09:43:10|206256.8|206106.8|206255.3|206105.3|206256.8|206106.8|206252.6|206102.6|18
1643881400000|2022-02-03 09:43:20|206255.1|206105.1|206255|206105|206255.4|206105.4|206254.1|206104.1|19
1643881410000|2022-02-03 09:43:30|206254.9|206104.9|206255.3|206105.3|206256.7|206106.7|206252.6|206102.6|18
1643881420000|2022-02-03 09:43:40|206255.6|206105.6|206254.3|206104.3|206255.7|206105.7|206250.5|206100.5|25
1643881430000|2022-02-03 09:43:50|206252.2|206102.2|206252.6|206102.6|206253.9|206103.9|206252|206102|20
1643881440000|2022-02-03 09:44:00|206252.4|206102.4|206255.2|206105.2|206255.2|206105.2|206252.2|206102.2|20
1643881450000|2022-02-03 09:44:10|206254.2|206104.2|206253.8|206103.8|206254.5|206104.5|206253.8|206103.8|16
1643881460000|2022-02-03 09:44:20|206252.5|206102.5|206257.5|206107.5|206258.9|206108.9|206252.5|206102.5|29
1643881470000|2022-02-03 09:44:30|206256.2|206106.2|206252.5|206102.5|206256.3|206106.3|206251.7|206101.7|17
1643881480000|2022-02-03 09:44:40|206251.2|206101.2|206249.3|206099.3|206253.8|206103.8|206248.6|206098.6|24
1643881490000|2022-02-03 09:44:50|206250.6|206100.6|206249.9|206099.9|206251.3|206101.3|206246.3|206096.3|25
1643881500000|2022-02-03 09:45:00|206251.6|206101.6|206252.5|206102.5|206255.2|206105.2|206251.1|206101.1|29
1643881510000|2022-02-03 09:45:10|206252.3|206102.3|206254.8|206104.8|206254.8|206104.8|206251|206101|17
1643881520000|2022-02-03 09:45:20|206255.1|206105.1|206251.9|206101.9|206255.1|206105.1|206249.8|206099.8|22
1643881530000|2022-02-03 09:45:30|206252.5|206102.5|206252.1|206102.1|206254.6|206104.6|206250.4|206100.4|22
1643881540000|2022-02-03 09:45:40|206251.8|206101.8|206253.6|206103.6|206254.8|206104.8|206251.7|206101.7|17
1643881550000|2022-02-03 09:45:50|206253.2|206103.2|206255.3|206105.3|206256|206106|206252.4|206102.4|18
1643881560000|2022-02-03 09:46:00|206255.6|206105.6|206253|206103|206259.3|206109.3|206252.6|206102.6|23
1643881570000|2022-02-03 09:46:10|206254.3|206104.3|206253.5|206103.5|206255.6|206105.6|206249.6|206099.6|30
1643881580000|2022-02-03 09:46:20|206245.5|206095.5|206253.2|206103.2|206258.3|206108.3|206245.5|206095.5|29
1643881590000|2022-02-03 09:46:30|206252.3|206102.3|206251.9|206101.9|206253.4|206103.4|206246|206096|31
1643881600000|2022-02-03 09:46:40|206251|206101|206251.9|206101.9|206252.7|206102.7|206246.3|206096.3|24
1643881610000|2022-02-03 09:46:50|206251.8|206101.8|206208.4|206058.4|206252.8|206102.8|206206.8|206056.8|28
1643881620000|2022-02-03 09:47:00|206209.5|206059.5|206211|206061|206211.3|206061.3|206207.7|206057.7|21
1643881630000|2022-02-03 09:47:10|206210.3|206060.3|206192.9|206042.9|206211.6|206061.6|206192.9|206042.9|20
1643881640000|2022-02-03 09:47:20|206200.7|206050.7|206206.5|206056.5|206206.5|206056.5|206195.6|206045.6|28
1643881650000|2022-02-03 09:47:30|206207.7|206057.7|206201.6|206051.6|206207.7|206057.7|206196.7|206046.7|25
1643881660000|2022-02-03 09:47:40|206200.6|206050.6|206203.7|206053.7|206204.7|206054.7|206200.6|206050.6|21
1643881670000|2022-02-03 09:47:50|206203.9|206053.9|206180.1|206030.1|206203.9|206053.9|206175.4|206025.4|36
1643881680000|2022-02-03 09:48:00|206180.5|206030.5|206181.4|206031.4|206182|206032|206179.5|206029.5|28
1643881690000|2022-02-03 09:48:10|206180.6|206030.6|206179.8|206029.8|206182.2|206032.2|206179|206029|24
1643881700000|2022-02-03 09:48:20|206178.2|206028.2|206178.2|206028.2|206182|206032|206177.6|206027.6|25
1643881710000|2022-02-03 09:48:30|206181.7|206031.7|206197.7|206047.7|206201.6|206051.6|206179.5|206029.5|24
1643881720000|2022-02-03 09:48:40|206197.5|206047.5|206168.1|206018.1|206198.6|206048.6|206163.5|206013.5|24
1643881730000|2022-02-03 09:48:50|206167.7|206017.7|206173.7|206023.7|206176.6|206026.6|206167.7|206017.7|31
1643881740000|2022-02-03 09:49:00|206174.6|206024.6|206178.6|206028.6|206180.6|206030.6|206174|206024|27
1643881750000|2022-02-03 09:49:10|206178.7|206028.7|206222.5|206072.5|206222.5|206072.5|206177.7|206027.7|29
1643881760000|2022-02-03 09:49:20|206223.3|206073.3|206230.8|206080.8|206232.2|206082.2|206214.5|206064.5|31
1643881770000|2022-02-03 09:49:30|206230.3|206080.3|206226.5|206076.5|206232.8|206082.8|206215.5|206065.5|18
1643881780000|2022-02-03 09:49:40|206227.3|206077.3|206230|206080|206230|206080|206222.5|206072.5|18
1643881790000|2022-02-03 09:49:50|206230.6|206080.6|206256.4|206106.4|206257.1|206107.1|206229|206079|22
1643881800000|2022-02-03 09:50:00|206255.5|206105.5|206269.4|206119.4|206269.4|206119.4|206255.5|206105.5|27
1643881810000|2022-02-03 09:50:10|206267.6|206117.6|206259.7|206109.7|206268.9|206118.9|206258.1|206108.1|13
1643881820000|2022-02-03 09:50:20|206261.1|206111.1|206224.4|206074.4|206261.1|206111.1|206216.4|206066.4|38
1643881830000|2022-02-03 09:50:30|206223.6|206073.6|206216.3|206066.3|206226.5|206076.5|206216.1|206066.1|25
1643881840000|2022-02-03 09:50:40|206216.6|206066.6|206216.8|206066.8|206222|206072|206210|206060|25
1643881850000|2022-02-03 09:50:50|206216|206066|206222.4|206072.4|206223.1|206073.1|206215|206065|23
1643881860000|2022-02-03 09:51:00|206222.5|206072.5|206218.8|206068.8|206232.8|206082.8|206215.5|206065.5|25
1643881870000|2022-02-03 09:51:10|206217.3|206067.3|206223.5|206073.5|206228|206078|206216.1|206066.1|31
1643881880000|2022-02-03 09:51:20|206223.2|206073.2|206224.2|206074.2|206225.3|206075.3|206215.9|206065.9|23
1643881890000|2022-02-03 09:51:30|206224.9|206074.9|206224.1|206074.1|206224.9|206074.9|206222.6|206072.6|18
1643881900000|2022-02-03 09:51:40|206224.5|206074.5|206224.1|206074.1|206226|206076|206223.1|206073.1|26
1643881910000|2022-02-03 09:51:50|206224|206074|206224.3|206074.3|206225|206075|206222.3|206072.3|20
1643881920000|2022-02-03 09:52:00|206225|206075|206224.4|206074.4|206226.3|206076.3|206223.2|206073.2|30
1643881930000|2022-02-03 09:52:10|206224.2|206074.2|206224.8|206074.8|206225.8|206075.8|206224.2|206074.2|22
1643881940000|2022-02-03 09:52:20|206227.1|206077.1|206225.2|206075.2|206227.9|206077.9|206225|206075|23
1643881950000|2022-02-03 09:52:30|206225|206075|206225.7|206075.7|206225.7|206075.7|206224.3|206074.3|16
1643881960000|2022-02-03 09:52:40|206226|206076|206255.3|206105.3|206256.5|206106.5|206225.5|206075.5|21
1643881970000|2022-02-03 09:52:50|206255.9|206105.9|206256.9|206106.9|206259.6|206109.6|206253.6|206103.6|21
1643881980000|2022-02-03 09:53:00|206257.1|206107.1|206257.1|206107.1|206258|206108|206255.5|206105.5|18
1643881990000|2022-02-03 09:53:10|206253.2|206103.2|206256|206106|206256.4|206106.4|206252.2|206102.2|12
1643882000000|2022-02-03 09:53:20|206253.9|206103.9|206256.5|206106.5|206257.4|206107.4|206253.9|206103.9|14
1643882010000|2022-02-03 09:53:30|206257|206107|206257.4|206107.4|206260|206110|206255.8|206105.8|16
1643882020000|2022-02-03 09:53:40|206255|206105|206257.6|206107.6|206260.4|206110.4|206252.9|206102.9|19
1643882030000|2022-02-03 09:53:50|206257.1|206107.1|206254|206104|206257.1|206107.1|206251.8|206101.8|25
1643882040000|2022-02-03 09:54:00|206254.2|206104.2|206225.2|206075.2|206254.2|206104.2|206220.5|206070.5|31
1643882050000|2022-02-03 09:54:10|206225.4|206075.4|206228.6|206078.6|206228.6|206078.6|206225.4|206075.4|16
1643882060000|2022-02-03 09:54:20|206228|206078|206257.4|206107.4|206258.3|206108.3|206228|206078|24
1643882070000|2022-02-03 09:54:30|206257.3|206107.3|206259|206109|206261.8|206111.8|206254.9|206104.9|20
1643882080000|2022-02-03 09:54:40|206259.3|206109.3|206258.2|206108.2|206263.6|206113.6|206258.2|206108.2|23
1643882090000|2022-02-03 09:54:50|206258.4|206108.4|206263.4|206113.4|206263.4|206113.4|206257.8|206107.8|21
1643882100000|2022-02-03 09:55:00|206263.6|206113.6|206272.2|206122.2|206275.8|206125.8|206263.3|206113.3|21
1643882110000|2022-02-03 09:55:10|206271.8|206121.8|206255.3|206105.3|206271.8|206121.8|206254.9|206104.9|28
1643882120000|2022-02-03 09:55:20|206255.5|206105.5|206256.3|206106.3|206256.6|206106.6|206254.8|206104.8|11
1643882130000|2022-02-03 09:55:30|206255.8|206105.8|206264|206114|206264|206114|206255.8|206105.8|17
1643882140000|2022-02-03 09:55:40|206264.2|206114.2|206255.9|206105.9|206264.2|206114.2|206255.3|206105.3|27
1643882150000|2022-02-03 09:55:50|206256.2|206106.2|206276.5|206126.5|206276.7|206126.7|206256.2|206106.2|27
1643882160000|2022-02-03 09:56:00|206276.1|206126.1|206296.4|206146.4|206296.8|206146.8|206275.1|206125.1|20
1643882170000|2022-02-03 09:56:10|206296.2|206146.2|206295.1|206145.1|206297.4|206147.4|206294.9|206144.9|8
1643882180000|2022-02-03 09:56:20|206295|206145|206294.6|206144.6|206295|206145|206294.2|206144.2|9
1643882190000|2022-02-03 09:56:30|206295|206145|206297|206147|206297.1|206147.1|206294.8|206144.8|5
1643882200000|2022-02-03 09:56:40|206296.4|206146.4|206298.4|206148.4|206298.8|206148.8|206291.9|206141.9|19
1643882210000|2022-02-03 09:56:50|206298.1|206148.1|206300|206150|206301.6|206151.6|206295|206145|23
1643882220000|2022-02-03 09:57:00|206300.3|206150.3|206274.3|206124.3|206300.3|206150.3|206274.3|206124.3|26
1643882230000|2022-02-03 09:57:10|206273.4|206123.4|206273|206123|206276.2|206126.2|206273|206123|9
1643882240000|2022-02-03 09:57:20|206273.6|206123.6|206275.2|206125.2|206275.2|206125.2|206271.3|206121.3|17
1643882250000|2022-02-03 09:57:30|206275.5|206125.5|206304.7|206154.7|206312.2|206162.2|206274.4|206124.4|27
1643882260000|2022-02-03 09:57:40|206304.8|206154.8|206302.3|206152.3|206308.3|206158.3|206300.7|206150.7|21
1643882270000|2022-02-03 09:57:50|206303.1|206153.1|206303.3|206153.3|206305|206155|206301.6|206151.6|21
1643882280000|2022-02-03 09:58:00|206301.9|206151.9|206304.5|206154.5|206306.1|206156.1|206300.5|206150.5|22
1643882290000|2022-02-03 09:58:10|206304.9|206154.9|206310|206160|206313|206163|206303.9|206153.9|31
1643882300000|2022-02-03 09:58:20|206306.4|206156.4|206306.6|206156.6|206308.2|206158.2|206304.6|206154.6|16
1643882310000|2022-02-03 09:58:30|206307.4|206157.4|206309.2|206159.2|206309.5|206159.5|206307.3|206157.3|13
1643882320000|2022-02-03 09:58:40|206308.9|206158.9|206335.3|206185.3|206338.6|206188.6|206308.5|206158.5|17
1643882330000|2022-02-03 09:58:50|206333.5|206183.5|206338.9|206188.9|206341.3|206191.3|206333.5|206183.5|26
1643882340000|2022-02-03 09:59:00|206339.2|206189.2|206334.6|206184.6|206339.4|206189.4|206333.8|206183.8|15
1643882350000|2022-02-03 09:59:10|206334.1|206184.1|206327.4|206177.4|206334.3|206184.3|206325.7|206175.7|20
1643882360000|2022-02-03 09:59:20|206326.4|206176.4|206326.8|206176.8|206327.1|206177.1|206323.1|206173.1|14
1643882370000|2022-02-03 09:59:30|206326|206176|206326.1|206176.1|206327.4|206177.4|206324.6|206174.6|15
1643882380000|2022-02-03 09:59:40|206329|206179|206324.2|206174.2|206329.3|206179.3|206324.2|206174.2|18
1643882390000|2022-02-03 09:59:50|206322.7|206172.7|206323|206173|206326.3|206176.3|206322.2|206172.2|14
1643882400000|2022-02-03 10:00:00|206312.9|206162.9|206333.2|206183.2|206333.2|206183.2|206312.9|206162.9|25
1643882410000|2022-02-03 10:00:10|206334.5|206184.5|206332.9|206182.9|206339.5|206189.5|206325.3|206175.3|25
1643882420000|2022-02-03 10:00:20|206335.5|206185.5|206333.6|206183.6|206335.8|206185.8|206324.7|206174.7|34
1643882430000|2022-02-03 10:00:30|206333.3|206183.3|206333.4|206183.4|206339.2|206189.2|206331.9|206181.9|16
1643882440000|2022-02-03 10:00:40|206335.2|206185.2|206331.6|206181.6|206335.8|206185.8|206329.2|206179.2|19
1643882450000|2022-02-03 10:00:50|206332.5|206182.5|206321.5|206171.5|206332.9|206182.9|206320|206170|22
1643882460000|2022-02-03 10:01:00|206324|206174|206322|206172|206325|206175|206320.7|206170.7|21
1643882470000|2022-02-03 10:01:10|206322.3|206172.3|206325.9|206175.9|206325.9|206175.9|206321.8|206171.8|15
1643882480000|2022-02-03 10:01:20|206326.1|206176.1|206330.1|206180.1|206337.3|206187.3|206325.8|206175.8|24
1643882490000|2022-02-03 10:01:30|206332.9|206182.9|206330.6|206180.6|206333.1|206183.1|206330|206180|21
1643882500000|2022-02-03 10:01:40|206331|206181|206326.7|206176.7|206331.5|206181.5|206326|206176|15
1643882510000|2022-02-03 10:01:50|206326.5|206176.5|206327|206177|206329|206179|206323|206173|24
1643882520000|2022-02-03 10:02:00|206327.1|206177.1|206322.7|206172.7|206327.4|206177.4|206321.9|206171.9|19
1643882530000|2022-02-03 10:02:10|206337.1|206187.1|206319.4|206169.4|206340.5|206190.5|206319.4|206169.4|28
1643882540000|2022-02-03 10:02:20|206320.1|206170.1|206319.5|206169.5|206321.8|206171.8|206318.5|206168.5|15
1643882550000|2022-02-03 10:02:30|206319.2|206169.2|206326.7|206176.7|206329.2|206179.2|206319.2|206169.2|23
1643882560000|2022-02-03 10:02:40|206325.1|206175.1|206326.7|206176.7|206335.3|206185.3|206323.5|206173.5|25
1643882570000|2022-02-03 10:02:50|206326.9|206176.9|206328.3|206178.3|206329.3|206179.3|206322.9|206172.9|20
1643882580000|2022-02-03 10:03:00|206328.8|206178.8|206300.4|206150.4|206328.8|206178.8|206299.5|206149.5|24
1643882590000|2022-02-03 10:03:10|206301.5|206151.5|206303.3|206153.3|206307.9|206157.9|206301.5|206151.5|12
1643882600000|2022-02-03 10:03:20|206305|206155|206292.6|206142.6|206305.8|206155.8|206292.6|206142.6|18
1643882610000|2022-02-03 10:03:30|206293.9|206143.9|206288.7|206138.7|206297.3|206147.3|206286.6|206136.6|16
1643882620000|2022-02-03 10:03:40|206287.8|206137.8|206285.4|206135.4|206289.6|206139.6|206282.8|206132.8|21
1643882630000|2022-02-03 10:03:50|206285.8|206135.8|206289|206139|206295.9|206145.9|206282.9|206132.9|17
1643882640000|2022-02-03 10:04:00|206290|206140|206293.3|206143.3|206298.4|206148.4|206288.9|206138.9|24
1643882650000|2022-02-03 10:04:10|206294|206144|206291.4|206141.4|206294|206144|206289.1|206139.1|15
1643882660000|2022-02-03 10:04:20|206290.6|206140.6|206287.7|206137.7|206291.4|206141.4|206280|206130|18
1643882670000|2022-02-03 10:04:30|206285.7|206135.7|206255.6|206105.6|206288.2|206138.2|206255.4|206105.4|25
1643882680000|2022-02-03 10:04:40|206254|206104|206249.4|206099.4|206259.4|206109.4|206246.9|206096.9|25
1643882690000|2022-02-03 10:04:50|206250.3|206100.3|206255|206105|206257|206107|206250.1|206100.1|14
1643882700000|2022-02-03 10:05:00|206256.2|206106.2|206254|206104|206261.4|206111.4|206254|206104|25
1643882710000|2022-02-03 10:05:10|206258.3|206108.3|206260|206110|206261.2|206111.2|206256.5|206106.5|27
1643882720000|2022-02-03 10:05:20|206260.6|206110.6|206285|206135|206303.5|206153.5|206260.6|206110.6|27
1643882730000|2022-02-03 10:05:30|206285.3|206135.3|206285.7|206135.7|206285.9|206135.9|206284.9|206134.9|10
1643882740000|2022-02-03 10:05:40|206285.9|206135.9|206293.7|206143.7|206297.3|206147.3|206284.8|206134.8|20
1643882750000|2022-02-03 10:05:50|206294|206144|206295.7|206145.7|206296|206146|206293.1|206143.1|13
1643882760000|2022-02-03 10:06:00|206293.1|206143.1|206302.4|206152.4|206306.2|206156.2|206292.1|206142.1|22
1643882770000|2022-02-03 10:06:10|206302.3|206152.3|206299.7|206149.7|206305.1|206155.1|206299.7|206149.7|13
1643882780000|2022-02-03 10:06:20|206302.8|206152.8|206298.7|206148.7|206304.9|206154.9|206298.2|206148.2|20
1643882790000|2022-02-03 10:06:30|206299.2|206149.2|206288.7|206138.7|206299.3|206149.3|206287|206137|13
1643882800000|2022-02-03 10:06:40|206290.1|206140.1|206289.5|206139.5|206300.7|206150.7|206288|206138|22
1643882810000|2022-02-03 10:06:50|206294.2|206144.2|206291.9|206141.9|206299.6|206149.6|206290.9|206140.9|25
1643882820000|2022-02-03 10:07:00|206291.2|206141.2|206291.3|206141.3|206294|206144|206287.1|206137.1|17
1643882830000|2022-02-03 10:07:10|206292.4|206142.4|206286.5|206136.5|206292.4|206142.4|206286.5|206136.5|17
1643882840000|2022-02-03 10:07:20|206287.6|206137.6|206292|206142|206292.7|206142.7|206286.6|206136.6|13
1643882850000|2022-02-03 10:07:30|206291.8|206141.8|206290.2|206140.2|206292|206142|206290.2|206140.2|14
1643882860000|2022-02-03 10:07:40|206289.8|206139.8|206279.8|206129.8|206290.7|206140.7|206279.2|206129.2|13
1643882870000|2022-02-03 10:07:50|206280|206130|206281.9|206131.9|206283|206133|206280|206130|9
1643882880000|2022-02-03 10:08:00|206281.4|206131.4|206285|206135|206285.1|206135.1|206281.3|206131.3|11
1643882890000|2022-02-03 10:08:10|206285.4|206135.4|206285.2|206135.2|206287|206137|206284.9|206134.9|14
1643882900000|2022-02-03 10:08:20|206285|206135|206287.3|206137.3|206288.7|206138.7|206284.5|206134.5|14
1643882910000|2022-02-03 10:08:30|206287.9|206137.9|206280.1|206130.1|206292.4|206142.4|206280.1|206130.1|15
1643882920000|2022-02-03 10:08:40|206280.4|206130.4|206284|206134|206284|206134|206280.3|206130.3|13
1643882930000|2022-02-03 10:08:50|206284.1|206134.1|206281.9|206131.9|206284.1|206134.1|206280.8|206130.8|9
1643882940000|2022-02-03 10:09:00|206281.7|206131.7|206282.5|206132.5|206282.5|206132.5|206281.3|206131.3|7
1643882950000|2022-02-03 10:09:10|206282.3|206132.3|206262.5|206112.5|206283.1|206133.1|206257.6|206107.6|24
1643882960000|2022-02-03 10:09:20|206263|206113|206269|206119|206272.8|206122.8|206261.8|206111.8|22
1643882970000|2022-02-03 10:09:30|206271.4|206121.4|206268.4|206118.4|206271.7|206121.7|206267.2|206117.2|27
1643882980000|2022-02-03 10:09:40|206268.3|206118.3|206264.5|206114.5|206268.3|206118.3|206264.2|206114.2|16
1643882990000|2022-02-03 10:09:50|206265.2|206115.2|206265.4|206115.4|206268.6|206118.6|206263.6|206113.6|23
1643883000000|2022-02-03 10:10:00|206266.8|206116.8|206268.3|206118.3|206268.3|206118.3|206264|206114|15
1643883010000|2022-02-03 10:10:10|206267.4|206117.4|206257.1|206107.1|206267.4|206117.4|206252.2|206102.2|20
1643883020000|2022-02-03 10:10:20|206257.7|206107.7|206299.5|206149.5|206299.8|206149.8|206256.9|206106.9|27
1643883030000|2022-02-03 10:10:30|206298.7|206148.7|206296.3|206146.3|206300.7|206150.7|206290.3|206140.3|19
1643883040000|2022-02-03 10:10:40|206294.9|206144.9|206301.6|206151.6|206304.7|206154.7|206294.9|206144.9|19
1643883050000|2022-02-03 10:10:50|206301.5|206151.5|206298.4|206148.4|206301.6|206151.6|206298.3|206148.3|13
1643883060000|2022-02-03 10:11:00|206298.5|206148.5|206306.9|206156.9|206307.3|206157.3|206298.5|206148.5|18
1643883070000|2022-02-03 10:11:10|206306.4|206156.4|206296.8|206146.8|206328.7|206178.7|206296.8|206146.8|21
1643883080000|2022-02-03 10:11:20|206297|206147|206296.6|206146.6|206300|206150|206293.8|206143.8|22
1643883090000|2022-02-03 10:11:30|206296.2|206146.2|206297.7|206147.7|206304.6|206154.6|206296.2|206146.2|16
1643883100000|2022-02-03 10:11:40|206297.4|206147.4|206285.4|206135.4|206297.8|206147.8|206283.7|206133.7|20
1643883110000|2022-02-03 10:11:50|206284.6|206134.6|206266.8|206116.8|206285|206135|206265.5|206115.5|23
1643883120000|2022-02-03 10:12:00|206267.9|206117.9|206267.6|206117.6|206271.6|206121.6|206265.8|206115.8|20
1643883130000|2022-02-03 10:12:10|206268.3|206118.3|206269.5|206119.5|206269.5|206119.5|206266.2|206116.2|14
1643883140000|2022-02-03 10:12:20|206267.9|206117.9|206268|206118|206268.8|206118.8|206267.4|206117.4|26
1643883150000|2022-02-03 10:12:30|206267.5|206117.5|206267.6|206117.6|206269.1|206119.1|206266.7|206116.7|20
1643883160000|2022-02-03 10:12:40|206268.1|206118.1|206268|206118|206268.2|206118.2|206265.3|206115.3|20
1643883170000|2022-02-03 10:12:50|206267.9|206117.9|206263.8|206113.8|206268.3|206118.3|206262.2|206112.2|22
1643883180000|2022-02-03 10:13:00|206265.3|206115.3|206290.3|206140.3|206290.3|206140.3|206264.3|206114.3|32
1643883190000|2022-02-03 10:13:10|206296.9|206146.9|206296.7|206146.7|206300.4|206150.4|206294.9|206144.9|28
1643883200000|2022-02-03 10:13:20|206296|206146|206296.8|206146.8|206298.8|206148.8|206296|206146|11
1643883210000|2022-02-03 10:13:30|206298.4|206148.4|206304.9|206154.9|206307.3|206157.3|206298.4|206148.4|25
1643883220000|2022-02-03 10:13:40|206301.8|206151.8|206292.3|206142.3|206302.1|206152.1|206280.7|206130.7|22
1643883230000|2022-02-03 10:13:50|206293.2|206143.2|206298.4|206148.4|206304.6|206154.6|206288.5|206138.5|22
1643883240000|2022-02-03 10:14:00|206297.7|206147.7|206291.2|206141.2|206297.7|206147.7|206288.2|206138.2|18
1643883250000|2022-02-03 10:14:10|206291.6|206141.6|206298.9|206148.9|206300|206150|206291.5|206141.5|23
1643883260000|2022-02-03 10:14:20|206299.1|206149.1|206303|206153|206307.9|206157.9|206298.5|206148.5|24
1643883270000|2022-02-03 10:14:30|206302.6|206152.6|206316|206166|206321.5|206171.5|206301.7|206151.7|31
1643883280000|2022-02-03 10:14:40|206317.7|206167.7|206314.9|206164.9|206319.2|206169.2|206313.1|206163.1|20
1643883290000|2022-02-03 10:14:50|206314.5|206164.5|206315.1|206165.1|206316.4|206166.4|206311.1|206161.1|21
1643883300000|2022-02-03 10:15:00|206315.4|206165.4|206327.2|206177.2|206328.1|206178.1|206310.6|206160.6|26
1643883310000|2022-02-03 10:15:10|206326.5|206176.5|206313.3|206163.3|206326.5|206176.5|206310.5|206160.5|17
1643883320000|2022-02-03 10:15:20|206314.9|206164.9|206311.1|206161.1|206316.1|206166.1|206311.1|206161.1|22
1643883330000|2022-02-03 10:15:30|206310.9|206160.9|206311.6|206161.6|206313.1|206163.1|206305.2|206155.2|30
1643883340000|2022-02-03 10:15:40|206311|206161|206309.8|206159.8|206311.8|206161.8|206306.6|206156.6|29
1643883350000|2022-02-03 10:15:50|206309.4|206159.4|206309.2|206159.2|206311.4|206161.4|206306.2|206156.2|30
1643883360000|2022-02-03 10:16:00|206311.2|206161.2|206308.3|206158.3|206312.7|206162.7|206306.1|206156.1|30
1643883370000|2022-02-03 10:16:10|206308.4|206158.4|206309.9|206159.9|206310.2|206160.2|206307.9|206157.9|22
1643883380000|2022-02-03 10:16:20|206309.5|206159.5|206295.7|206145.7|206309.8|206159.8|206295|206145|29
1643883390000|2022-02-03 10:16:30|206295.8|206145.8|206299.1|206149.1|206299.1|206149.1|206295.8|206145.8|21
1643883400000|2022-02-03 10:16:40|206299.3|206149.3|206299.1|206149.1|206299.3|206149.3|206298.1|206148.1|14
1643883410000|2022-02-03 10:16:50|206298.7|206148.7|206296.5|206146.5|206301.5|206151.5|206296.4|206146.4|21
1643883420000|2022-02-03 10:17:00|206295.1|206145.1|206308.6|206158.6|206308.6|206158.6|206295.1|206145.1|17
1643883430000|2022-02-03 10:17:10|206303.2|206153.2|206299.6|206149.6|206303.2|206153.2|206294.5|206144.5|16
1643883440000|2022-02-03 10:17:20|206299.3|206149.3|206302.5|206152.5|206302.5|206152.5|206299.3|206149.3|10
1643883450000|2022-02-03 10:17:30|206302.4|206152.4|206301.5|206151.5|206302.7|206152.7|206300.2|206150.2|12
1643883460000|2022-02-03 10:17:40|206301.7|206151.7|206300.5|206150.5|206301.7|206151.7|206293.4|206143.4|22
1643883470000|2022-02-03 10:17:50|206300.6|206150.6|206298.3|206148.3|206302.6|206152.6|206298.3|206148.3|27
1643883480000|2022-02-03 10:18:00|206297.9|206147.9|206292.2|206142.2|206299.7|206149.7|206290.9|206140.9|19
1643883490000|2022-02-03 10:18:10|206290.8|206140.8|206296.5|206146.5|206304.5|206154.5|206290.8|206140.8|22
1643883500000|2022-02-03 10:18:20|206297.3|206147.3|206299.5|206149.5|206299.5|206149.5|206295.4|206145.4|13
1643883510000|2022-02-03 10:18:30|206297.5|206147.5|206289.3|206139.3|206297.5|206147.5|206289.3|206139.3|18
1643883520000|2022-02-03 10:18:40|206290.5|206140.5|206289.1|206139.1|206290.5|206140.5|206287.6|206137.6|14
1643883530000|2022-02-03 10:18:50|206289|206139|206288.7|206138.7|206290.2|206140.2|206288.7|206138.7|9
1643883540000|2022-02-03 10:19:00|206289.9|206139.9|206294.8|206144.8|206297|206147|206288.2|206138.2|23
1643883550000|2022-02-03 10:19:10|206290.4|206140.4|206282.1|206132.1|206290.5|206140.5|206282.1|206132.1|14
1643883560000|2022-02-03 10:19:20|206285.9|206135.9|206285.5|206135.5|206288.8|206138.8|206267.7|206117.7|28
1643883570000|2022-02-03 10:19:30|206285|206135|206283.1|206133.1|206285.4|206135.4|206282.1|206132.1|16
1643883580000|2022-02-03 10:19:40|206283.6|206133.6|206300|206150|206305.4|206155.4|206283.6|206133.6|18
1643883590000|2022-02-03 10:19:50|206299.6|206149.6|206299.3|206149.3|206301.3|206151.3|206297.8|206147.8|22
1643883600000|2022-02-03 10:20:00|206301.7|206151.7|206286.3|206136.3|206306.3|206156.3|206283.7|206133.7|23
1643883610000|2022-02-03 10:20:10|206288.4|206138.4|206287.6|206137.6|206290.3|206140.3|206286.9|206136.9|16
1643883620000|2022-02-03 10:20:20|206287.4|206137.4|206287.8|206137.8|206288.5|206138.5|206287.4|206137.4|11
1643883630000|2022-02-03 10:20:30|206287.5|206137.5|206302.3|206152.3|206304.6|206154.6|206287.5|206137.5|29
1643883640000|2022-02-03 10:20:40|206304.2|206154.2|206303.6|206153.6|206304.9|206154.9|206282.4|206132.4|27
1643883650000|2022-02-03 10:20:50|206301.6|206151.6|206295.9|206145.9|206304|206154|206295.4|206145.4|24
1643883660000|2022-02-03 10:21:00|206296|206146|206296.7|206146.7|206301.2|206151.2|206282.7|206132.7|31
1643883670000|2022-02-03 10:21:10|206299|206149|206299.2|206149.2|206304.2|206154.2|206296.8|206146.8|23
1643883680000|2022-02-03 10:21:20|206298.1|206148.1|206298.7|206148.7|206305.3|206155.3|206297.5|206147.5|30
1643883690000|2022-02-03 10:21:30|206300.8|206150.8|206296.9|206146.9|206305.3|206155.3|206296.9|206146.9|27
1643883700000|2022-02-03 10:21:40|206297.4|206147.4|206302.8|206152.8|206302.8|206152.8|206297.4|206147.4|20
1643883710000|2022-02-03 10:21:50|206302.5|206152.5|206301.8|206151.8|206305.3|206155.3|206298.7|206148.7|25
1643883720000|2022-02-03 10:22:00|206301.6|206151.6|206303|206153|206303.1|206153.1|206298.1|206148.1|17
1643883730000|2022-02-03 10:22:10|206305.3|206155.3|206300.3|206150.3|206305.3|206155.3|206300|206150|25
1643883740000|2022-02-03 10:22:20|206301.2|206151.2|206309.5|206159.5|206314.9|206164.9|206300.6|206150.6|23
1643883750000|2022-02-03 10:22:30|206309.7|206159.7|206306.9|206156.9|206309.8|206159.8|206306.7|206156.7|26
1643883760000|2022-02-03 10:22:40|206306.4|206156.4|206306.3|206156.3|206307.8|206157.8|206305.2|206155.2|24
1643883770000|2022-02-03 10:22:50|206306.8|206156.8|206323.1|206173.1|206334.4|206184.4|206305.9|206155.9|26
1643883780000|2022-02-03 10:23:00|206324.3|206174.3|206334.2|206184.2|206338.8|206188.8|206324.1|206174.1|24
1643883790000|2022-02-03 10:23:10|206332.4|206182.4|206335.3|206185.3|206339.3|206189.3|206330.4|206180.4|10
1643883800000|2022-02-03 10:23:20|206340.3|206190.3|206337.7|206187.7|206350|206200|206337.5|206187.5|21
1643883810000|2022-02-03 10:23:30|206338.5|206188.5|206345.7|206195.7|206354|206204|206334.3|206184.3|31
1643883820000|2022-02-03 10:23:40|206350|206200|206347.4|206197.4|206354.8|206204.8|206346.8|206196.8|25
1643883830000|2022-02-03 10:23:50|206348.5|206198.5|206350.4|206200.4|206351.8|206201.8|206348.4|206198.4|18
1643883840000|2022-02-03 10:24:00|206345.5|206195.5|206346.2|206196.2|206347.1|206197.1|206343.5|206193.5|15
1643883850000|2022-02-03 10:24:10|206347.8|206197.8|206347.5|206197.5|206347.8|206197.8|206345.8|206195.8|8
1643883860000|2022-02-03 10:24:20|206347.9|206197.9|206343|206193|206347.9|206197.9|206342.4|206192.4|16
1643883870000|2022-02-03 10:24:30|206338.4|206188.4|206336.4|206186.4|206339.3|206189.3|206333.4|206183.4|15
1643883880000|2022-02-03 10:24:40|206336.8|206186.8|206342.1|206192.1|206344.1|206194.1|206336.8|206186.8|27
1643883890000|2022-02-03 10:24:50|206341.3|206191.3|206340.6|206190.6|206343.8|206193.8|206340|206190|12
1643883900000|2022-02-03 10:25:00|206340.3|206190.3|206340.9|206190.9|206343.6|206193.6|206339.8|206189.8|15
1643883910000|2022-02-03 10:25:10|206341.2|206191.2|206344.1|206194.1|206344.1|206194.1|206340.5|206190.5|7
1643883920000|2022-02-03 10:25:20|206341.6|206191.6|206326.1|206176.1|206341.6|206191.6|206326.1|206176.1|28
1643883930000|2022-02-03 10:25:30|206326.6|206176.6|206328|206178|206332.8|206182.8|206326.5|206176.5|14
1643883940000|2022-02-03 10:25:40|206328.2|206178.2|206332.4|206182.4|206341.7|206191.7|206327.3|206177.3|18
1643883950000|2022-02-03 10:25:50|206331.8|206181.8|206332.3|206182.3|206336.3|206186.3|206331.8|206181.8|21
1643883960000|2022-02-03 10:26:00|206330.8|206180.8|206331.3|206181.3|206336.2|206186.2|206324.8|206174.8|25
1643883970000|2022-02-03 10:26:10|206331.8|206181.8|206317.8|206167.8|206334.4|206184.4|206317.8|206167.8|20
1643883980000|2022-02-03 10:26:20|206319.2|206169.2|206315.1|206165.1|206319.2|206169.2|206313.3|206163.3|29
1643883990000|2022-02-03 10:26:30|206314.5|206164.5|206318.3|206168.3|206318.3|206168.3|206314.5|206164.5|24
1643884000000|2022-02-03 10:26:40|206319|206169|206313.1|206163.1|206319.5|206169.5|206312.2|206162.2|18
1643884010000|2022-02-03 10:26:50|206311.8|206161.8|206309|206159|206311.8|206161.8|206308.9|206158.9|22
1643884020000|2022-02-03 10:27:00|206308.7|206158.7|206311.6|206161.6|206311.9|206161.9|206307.8|206157.8|19
1643884030000|2022-02-03 10:27:10|206311.5|206161.5|206307.3|206157.3|206311.8|206161.8|206307.2|206157.2|19
1643884040000|2022-02-03 10:27:20|206307|206157|206324.2|206174.2|206324.2|206174.2|206302.2|206152.2|25
1643884050000|2022-02-03 10:27:30|206319.5|206169.5|206322.4|206172.4|206323.2|206173.2|206316.7|206166.7|16
1643884060000|2022-02-03 10:27:40|206322.7|206172.7|206321.5|206171.5|206323|206173|206319.8|206169.8|12
1643884070000|2022-02-03 10:27:50|206320.9|206170.9|206321.2|206171.2|206324|206174|206320|206170|13
1643884080000|2022-02-03 10:28:00|206319.8|206169.8|206320.7|206170.7|206324.7|206174.7|206319.7|206169.7|14
1643884090000|2022-02-03 10:28:10|206320.3|206170.3|206309.4|206159.4|206321.4|206171.4|206308.5|206158.5|21
1643884100000|2022-02-03 10:28:20|206308.7|206158.7|206309.7|206159.7|206313.7|206163.7|206307|206157|27
1643884110000|2022-02-03 10:28:30|206310.3|206160.3|206315.7|206165.7|206315.7|206165.7|206309.8|206159.8|23
1643884120000|2022-02-03 10:28:40|206313.8|206163.8|206309.8|206159.8|206314.2|206164.2|206309.8|206159.8|30
1643884130000|2022-02-03 10:28:50|206309.7|206159.7|206313.3|206163.3|206314.3|206164.3|206309.7|206159.7|16
1643884140000|2022-02-03 10:29:00|206312.1|206162.1|206325|206175|206330.9|206180.9|206312.1|206162.1|29
1643884150000|2022-02-03 10:29:10|206324.1|206174.1|206325.9|206175.9|206327.1|206177.1|206323.9|206173.9|20
1643884160000|2022-02-03 10:29:20|206323.8|206173.8|206322.9|206172.9|206326.8|206176.8|206320.3|206170.3|19
1643884170000|2022-02-03 10:29:30|206323|206173|206327.8|206177.8|206327.8|206177.8|206321.4|206171.4|19
1643884180000|2022-02-03 10:29:40|206327.5|206177.5|206322.6|206172.6|206327.5|206177.5|206317.3|206167.3|23
1643884190000|2022-02-03 10:29:50|206323.9|206173.9|206325.8|206175.8|206326.2|206176.2|206323.9|206173.9|11
1643884200000|2022-02-03 10:30:00|206325.6|206175.6|206333.8|206183.8|206339.1|206189.1|206325.6|206175.6|24
1643884210000|2022-02-03 10:30:10|206336.8|206186.8|206340.4|206190.4|206340.8|206190.8|206329.7|206179.7|26
1643884220000|2022-02-03 10:30:20|206339.5|206189.5|206324.9|206174.9|206340.1|206190.1|206324.9|206174.9|27
1643884230000|2022-02-03 10:30:30|206324.4|206174.4|206320.5|206170.5|206329.3|206179.3|206319.7|206169.7|18
1643884240000|2022-02-03 10:30:40|206320.8|206170.8|206323.2|206173.2|206323.2|206173.2|206320.8|206170.8|19
1643884250000|2022-02-03 10:30:50|206323|206173|206326|206176|206327.7|206177.7|206322|206172|14
1643884260000|2022-02-03 10:31:00|206325.9|206175.9|206317.7|206167.7|206325.9|206175.9|206317.4|206167.4|25
1643884270000|2022-02-03 10:31:10|206318.1|206168.1|206318.7|206168.7|206320.2|206170.2|206317.8|206167.8|17
1643884280000|2022-02-03 10:31:20|206318.6|206168.6|206318.5|206168.5|206319.8|206169.8|206316.9|206166.9|17
1643884290000|2022-02-03 10:31:30|206318.2|206168.2|206311.3|206161.3|206320.2|206170.2|206311.3|206161.3|19
1643884300000|2022-02-03 10:31:40|206311.5|206161.5|206311.8|206161.8|206313.5|206163.5|206309.9|206159.9|22
1643884310000|2022-02-03 10:31:50|206311.7|206161.7|206308.8|206158.8|206311.7|206161.7|206308.4|206158.4|23
1643884320000|2022-02-03 10:32:00|206308.7|206158.7|206306.2|206156.2|206308.7|206158.7|206303.6|206153.6|22
1643884330000|2022-02-03 10:32:10|206305.3|206155.3|206295.6|206145.6|206307.3|206157.3|206294.1|206144.1|23
1643884340000|2022-02-03 10:32:20|206296|206146|206297.9|206147.9|206300.4|206150.4|206294.6|206144.6|27
1643884350000|2022-02-03 10:32:30|206298.9|206148.9|206331.8|206181.8|206334.3|206184.3|206298.5|206148.5|24
1643884360000|2022-02-03 10:32:40|206330.3|206180.3|206329.3|206179.3|206336.5|206186.5|206328.4|206178.4|23
1643884370000|2022-02-03 10:32:50|206330.2|206180.2|206335.5|206185.5|206335.8|206185.8|206328.6|206178.6|15
1643884380000|2022-02-03 10:33:00|206335.7|206185.7|206337.4|206187.4|206339.8|206189.8|206335.7|206185.7|20
1643884390000|2022-02-03 10:33:10|206337.7|206187.7|206337.6|206187.6|206337.7|206187.7|206326.7|206176.7|21
1643884400000|2022-02-03 10:33:20|206337|206187|206330|206180|206337.4|206187.4|206327.6|206177.6|26
1643884410000|2022-02-03 10:33:30|206330.1|206180.1|206310.5|206160.5|206330.1|206180.1|206310.3|206160.3|22
1643884420000|2022-02-03 10:33:40|206311.7|206161.7|206311.8|206161.8|206314.2|206164.2|206310.3|206160.3|25
1643884430000|2022-02-03 10:33:50|206310.4|206160.4|206309.5|206159.5|206311.9|206161.9|206309.5|206159.5|15
1643884440000|2022-02-03 10:34:00|206309.2|206159.2|206309.8|206159.8|206309.8|206159.8|206308|206158|20
1643884450000|2022-02-03 10:34:10|206307.6|206157.6|206303.6|206153.6|206318.5|206168.5|206303.6|206153.6|23
1643884460000|2022-02-03 10:34:20|206303.3|206153.3|206304.3|206154.3|206305|206155|206299.1|206149.1|19
1643884470000|2022-02-03 10:34:30|206304.1|206154.1|206303.6|206153.6|206304.9|206154.9|206303.6|206153.6|13
1643884480000|2022-02-03 10:34:40|206304.3|206154.3|206303.9|206153.9|206304.7|206154.7|206303.2|206153.2|9
1643884490000|2022-02-03 10:34:50|206303.8|206153.8|206304.3|206154.3|206304.9|206154.9|206303|206153|9
1643884500000|2022-02-03 10:35:00|206304.4|206154.4|206298.6|206148.6|206304.4|206154.4|206296.7|206146.7|21
1643884510000|2022-02-03 10:35:10|206298.9|206148.9|206296.4|206146.4|206298.9|206148.9|206296.4|206146.4|19
1643884520000|2022-02-03 10:35:20|206296.3|206146.3|206293.2|206143.2|206297.6|206147.6|206290.6|206140.6|15
1643884530000|2022-02-03 10:35:30|206293.6|206143.6|206283.9|206133.9|206296.2|206146.2|206282.5|206132.5|25
1643884540000|2022-02-03 10:35:40|206284.8|206134.8|206290.3|206140.3|206295.1|206145.1|206284.8|206134.8|30
1643884550000|2022-02-03 10:35:50|206290.1|206140.1|206293.2|206143.2|206296|206146|206290|206140|28
1643884560000|2022-02-03 10:36:00|206292.9|206142.9|206316.5|206166.5|206316.5|206166.5|206292.9|206142.9|24
1643884570000|2022-02-03 10:36:10|206315.9|206165.9|206301.6|206151.6|206315.9|206165.9|206301.4|206151.4|18
1643884580000|2022-02-03 10:36:20|206301.7|206151.7|206304.3|206154.3|206304.3|206154.3|206301.7|206151.7|14
1643884590000|2022-02-03 10:36:30|206304.5|206154.5|206297.7|206147.7|206304.5|206154.5|206295.9|206145.9|25
1643884600000|2022-02-03 10:36:40|206298|206148|206298|206148|206302.8|206152.8|206295.7|206145.7|21
1643884610000|2022-02-03 10:36:50|206297.1|206147.1|206296.7|206146.7|206298.3|206148.3|206296.1|206146.1|20
1643884620000|2022-02-03 10:37:00|206296.1|206146.1|206293.8|206143.8|206296.7|206146.7|206293.2|206143.2|20
1643884630000|2022-02-03 10:37:10|206293.4|206143.4|206295.2|206145.2|206295.2|206145.2|206293.4|206143.4|18
1643884640000|2022-02-03 10:37:20|206299.1|206149.1|206298.3|206148.3|206299.8|206149.8|206294.8|206144.8|25
1643884650000|2022-02-03 10:37:30|206295.9|206145.9|206299.5|206149.5|206300.3|206150.3|206295.9|206145.9|19
1643884660000|2022-02-03 10:37:40|206299.1|206149.1|206297.6|206147.6|206299.1|206149.1|206294.8|206144.8|18
1643884670000|2022-02-03 10:37:50|206298|206148|206297.8|206147.8|206298.3|206148.3|206297.5|206147.5|13
1643884680000|2022-02-03 10:38:00|206295.6|206145.6|206312.3|206162.3|206317.3|206167.3|206295.6|206145.6|23
1643884690000|2022-02-03 10:38:10|206313.4|206163.4|206328.2|206178.2|206333.6|206183.6|206310.5|206160.5|25
1643884700000|2022-02-03 10:38:20|206327|206177|206285.4|206135.4|206328.3|206178.3|206284.9|206134.9|29
1643884710000|2022-02-03 10:38:30|206287.4|206137.4|206285.7|206135.7|206287.4|206137.4|206284|206134|14
1643884720000|2022-02-03 10:38:40|206285.6|206135.6|206286.6|206136.6|206291.3|206141.3|206285.6|206135.6|24
1643884730000|2022-02-03 10:38:50|206286.2|206136.2|206285.8|206135.8|206288.8|206138.8|206284.3|206134.3|15
1643884740000|2022-02-03 10:39:00|206286.7|206136.7|206289.4|206139.4|206291.4|206141.4|206285.5|206135.5|27
1643884750000|2022-02-03 10:39:10|206289.5|206139.5|206288|206138|206292.1|206142.1|206286|206136|25
1643884760000|2022-02-03 10:39:20|206287.8|206137.8|206285.3|206135.3|206291.5|206141.5|206282.7|206132.7|24
1643884770000|2022-02-03 10:39:30|206284.9|206134.9|206287.1|206137.1|206288.4|206138.4|206284.1|206134.1|26
1643884780000|2022-02-03 10:39:40|206287.3|206137.3|206289.3|206139.3|206289.4|206139.4|206287.3|206137.3|13
1643884790000|2022-02-03 10:39:50|206288.4|206138.4|206288.2|206138.2|206289|206139|206287.1|206137.1|18
1643884800000|2022-02-03 10:40:00|206289.3|206139.3|206294.5|206144.5|206295.2|206145.2|206289.3|206139.3|21
1643884810000|2022-02-03 10:40:10|206293.4|206143.4|206293.4|206143.4|206295.7|206145.7|206293|206143|13
1643884820000|2022-02-03 10:40:20|206293.5|206143.5|206327.2|206177.2|206327.5|206177.5|206292|206142|22
1643884830000|2022-02-03 10:40:30|206327.9|206177.9|206321|206171|206331.8|206181.8|206317.3|206167.3|22
1643884840000|2022-02-03 10:40:40|206319.9|206169.9|206323|206173|206327.3|206177.3|206319.9|206169.9|24
1643884850000|2022-02-03 10:40:50|206326.5|206176.5|206306.7|206156.7|206327.2|206177.2|206305.4|206155.4|19
1643884860000|2022-02-03 10:41:00|206306.1|206156.1|206308.7|206158.7|206309.7|206159.7|206306.1|206156.1|23
1643884870000|2022-02-03 10:41:10|206309.4|206159.4|206308.2|206158.2|206309.5|206159.5|206307.8|206157.8|22
1643884880000|2022-02-03 10:41:20|206308.9|206158.9|206298.3|206148.3|206309.2|206159.2|206293.6|206143.6|26
1643884890000|2022-02-03 10:41:30|206298.1|206148.1|206305.2|206155.2|206309.6|206159.6|206291.4|206141.4|28
1643884900000|2022-02-03 10:41:40|206307|206157|206304.7|206154.7|206309.7|206159.7|206301.4|206151.4|23
1643884910000|2022-02-03 10:41:50|206303.4|206153.4|206302.5|206152.5|206303.6|206153.6|206301.7|206151.7|14
1643884920000|2022-02-03 10:42:00|206302.2|206152.2|206302.9|206152.9|206303.1|206153.1|206301.4|206151.4|12
1643884930000|2022-02-03 10:42:10|206303|206153|206302.1|206152.1|206303|206153|206299.9|206149.9|11
1643884940000|2022-02-03 10:42:20|206302.6|206152.6|206300.7|206150.7|206302.6|206152.6|206299.4|206149.4|18
1643884950000|2022-02-03 10:42:30|206301.2|206151.2|206301.5|206151.5|206304.2|206154.2|206298|206148|20
1643884960000|2022-02-03 10:42:40|206301.1|206151.1|206292.6|206142.6|206301.9|206151.9|206290.4|206140.4|28
1643884970000|2022-02-03 10:42:50|206294.3|206144.3|206292.2|206142.2|206295.1|206145.1|206289.5|206139.5|18
1643884980000|2022-02-03 10:43:00|206289.9|206139.9|206289.5|206139.5|206295.2|206145.2|206289.2|206139.2|24
1643884990000|2022-02-03 10:43:10|206288.6|206138.6|206295.9|206145.9|206298.3|206148.3|206287.7|206137.7|26
1643885000000|2022-02-03 10:43:20|206297.2|206147.2|206296.3|206146.3|206297.2|206147.2|206292.6|206142.6|13
1643885010000|2022-02-03 10:43:30|206296.8|206146.8|206290.9|206140.9|206297.1|206147.1|206289.4|206139.4|18
1643885020000|2022-02-03 10:43:40|206291.1|206141.1|206293.4|206143.4|206296.5|206146.5|206291|206141|17
1643885030000|2022-02-03 10:43:50|206293.7|206143.7|206294.5|206144.5|206300.4|206150.4|206292.1|206142.1|12
1643885040000|2022-02-03 10:44:00|206294.8|206144.8|206289|206139|206298.5|206148.5|206287.2|206137.2|22
1643885050000|2022-02-03 10:44:10|206288.4|206138.4|206289.7|206139.7|206292.9|206142.9|206285.3|206135.3|22
1643885060000|2022-02-03 10:44:20|206290|206140|206288.3|206138.3|206293.5|206143.5|206284.9|206134.9|24
1643885070000|2022-02-03 10:44:30|206286.4|206136.4|206288.7|206138.7|206291.6|206141.6|206285.7|206135.7|14
1643885080000|2022-02-03 10:44:40|206288.9|206138.9|206288.6|206138.6|206288.9|206138.9|206288.2|206138.2|17
1643885090000|2022-02-03 10:44:50|206288.2|206138.2|206287.3|206137.3|206288.3|206138.3|206286.8|206136.8|13
1643885100000|2022-02-03 10:45:00|206287|206137|206287.5|206137.5|206288.4|206138.4|206286.2|206136.2|13
1643885110000|2022-02-03 10:45:10|206287.4|206137.4|206281.7|206131.7|206287.7|206137.7|206281.7|206131.7|14
1643885120000|2022-02-03 10:45:20|206280.2|206130.2|206284.6|206134.6|206286|206136|206280.2|206130.2|20
1643885130000|2022-02-03 10:45:30|206286.1|206136.1|206217|206067|206286.4|206136.4|206210.3|206060.3|29
1643885140000|2022-02-03 10:45:40|206215.5|206065.5|206209.8|206059.8|206216.2|206066.2|206205|206055|33
1643885150000|2022-02-03 10:45:50|206210.5|206060.5|206231.1|206081.1|206231.1|206081.1|206207.3|206057.3|21
1643885160000|2022-02-03 10:46:00|206229.5|206079.5|206239.4|206089.4|206245|206095|206229.5|206079.5|27
1643885170000|2022-02-03 10:46:10|206239.9|206089.9|206238.5|206088.5|206240.3|206090.3|206235.7|206085.7|18
1643885180000|2022-02-03 10:46:20|206238.7|206088.7|206164|206014|206239.1|206089.1|206157.7|206007.7|33
1643885190000|2022-02-03 10:46:30|206164.5|206014.5|206160|206010|206167.1|206017.1|206158.1|206008.1|31
1643885200000|2022-02-03 10:46:40|206159.6|206009.6|206170|206020|206170|206020|206159.5|206009.5|28
1643885210000|2022-02-03 10:46:50|206168.5|206018.5|206169.5|206019.5|206174.7|206024.7|206161.8|206011.8|31
1643885220000|2022-02-03 10:47:00|206172|206022|206200.6|206050.6|206200.6|206050.6|206163.9|206013.9|35
1643885230000|2022-02-03 10:47:10|206200.8|206050.8|206194.8|206044.8|206201.6|206051.6|206183.1|206033.1|27
1643885240000|2022-02-03 10:47:20|206194.7|206044.7|206205.4|206055.4|206207.9|206057.9|206194.2|206044.2|22
1643885250000|2022-02-03 10:47:30|206207.4|206057.4|206208|206058|206208|206058|206206|206056|17
1643885260000|2022-02-03 10:47:40|206209.2|206059.2|206203.2|206053.2|206209.3|206059.3|206198.9|206048.9|25
1643885270000|2022-02-03 10:47:50|206203|206053|206204|206054|206204|206054|206201.5|206051.5|21
1643885280000|2022-02-03 10:48:00|206204.6|206054.6|206204.6|206054.6|206204.8|206054.8|206201.6|206051.6|18
1643885290000|2022-02-03 10:48:10|206205|206055|206202.8|206052.8|206205|206055|206199.3|206049.3|23
1643885300000|2022-02-03 10:48:20|206202.6|206052.6|206202.2|206052.2|206202.6|206052.6|206200.1|206050.1|20
1643885310000|2022-02-03 10:48:30|206201.7|206051.7|206202.5|206052.5|206202.7|206052.7|206200.6|206050.6|16
1643885320000|2022-02-03 10:48:40|206201.7|206051.7|206202.7|206052.7|206202.7|206052.7|206201.2|206051.2|11
1643885330000|2022-02-03 10:48:50|206203.9|206053.9|206203|206053|206204.1|206054.1|206201.9|206051.9|17
1643885340000|2022-02-03 10:49:00|206202.9|206052.9|206211.8|206061.8|206214.7|206064.7|206202.7|206052.7|15
1643885350000|2022-02-03 10:49:10|206210.7|206060.7|206211.8|206061.8|206212.3|206062.3|206210.7|206060.7|11
1643885360000|2022-02-03 10:49:20|206211.5|206061.5|206214.1|206064.1|206214.1|206064.1|206211.5|206061.5|11
1643885370000|2022-02-03 10:49:30|206214|206064|206241.2|206091.2|206242.5|206092.5|206210.6|206060.6|19
1643885380000|2022-02-03 10:49:40|206243.2|206093.2|206243.2|206093.2|206243.2|206093.2|206238.2|206088.2|21
1643885390000|2022-02-03 10:49:50|206243.7|206093.7|206240.2|206090.2|206244.5|206094.5|206237.4|206087.4|16
1643885400000|2022-02-03 10:50:00|206239.8|206089.8|206240.2|206090.2|206242.6|206092.6|206238.9|206088.9|20
1643885410000|2022-02-03 10:50:10|206239.6|206089.6|206240.1|206090.1|206241.6|206091.6|206236.7|206086.7|21
1643885420000|2022-02-03 10:50:20|206240|206090|206242.4|206092.4|206243.6|206093.6|206237.9|206087.9|17
1643885430000|2022-02-03 10:50:30|206242.1|206092.1|206238.5|206088.5|206242.1|206092.1|206237.8|206087.8|17
1643885440000|2022-02-03 10:50:40|206238.1|206088.1|206240.3|206090.3|206241.1|206091.1|206237.6|206087.6|17
1643885450000|2022-02-03 10:50:50|206241.4|206091.4|206242.4|206092.4|206242.4|206092.4|206238.8|206088.8|10
1643885460000|2022-02-03 10:51:00|206242.2|206092.2|206240.5|206090.5|206243.7|206093.7|206239.9|206089.9|17
1643885470000|2022-02-03 10:51:10|206241.2|206091.2|206240.7|206090.7|206244.1|206094.1|206240.7|206090.7|22
1643885480000|2022-02-03 10:51:20|206240.9|206090.9|206241.5|206091.5|206243.6|206093.6|206240.9|206090.9|16
1643885490000|2022-02-03 10:51:30|206241.7|206091.7|206239.3|206089.3|206243.7|206093.7|206239.3|206089.3|17
1643885500000|2022-02-03 10:51:40|206239.6|206089.6|206242.9|206092.9|206243.1|206093.1|206238.3|206088.3|17
1643885510000|2022-02-03 10:51:50|206242.2|206092.2|206251.4|206101.4|206251.4|206101.4|206241.8|206091.8|20
1643885520000|2022-02-03 10:52:00|206251.9|206101.9|206252.3|206102.3|206252.9|206102.9|206247.8|206097.8|30
1643885530000|2022-02-03 10:52:10|206254|206104|206252.6|206102.6|206257.6|206107.6|206248.1|206098.1|29
1643885540000|2022-02-03 10:52:20|206253.5|206103.5|206250.3|206100.3|206253.8|206103.8|206246.8|206096.8|28
1643885550000|2022-02-03 10:52:30|206250.4|206100.4|206249|206099|206250.4|206100.4|206247.5|206097.5|13
1643885560000|2022-02-03 10:52:40|206247.3|206097.3|206248.9|206098.9|206248.9|206098.9|206246|206096|17
1643885570000|2022-02-03 10:52:50|206249|206099|206247.5|206097.5|206249.9|206099.9|206247.5|206097.5|16
1643885580000|2022-02-03 10:53:00|206247|206097|206251.6|206101.6|206252.3|206102.3|206244.8|206094.8|20
1643885590000|2022-02-03 10:53:10|206251.5|206101.5|206251.3|206101.3|206251.8|206101.8|206250.5|206100.5|12
1643885600000|2022-02-03 10:53:20|206251.4|206101.4|206249.7|206099.7|206251.4|206101.4|206248.7|206098.7|11
1643885610000|2022-02-03 10:53:30|206250.3|206100.3|206284.9|206134.9|206287.5|206137.5|206250.3|206100.3|22
1643885620000|2022-02-03 10:53:40|206286.8|206136.8|206256|206106|206288.1|206138.1|206253.8|206103.8|35
1643885630000|2022-02-03 10:53:50|206256.7|206106.7|206251.8|206101.8|206256.7|206106.7|206248.3|206098.3|25
1643885640000|2022-02-03 10:54:00|206252|206102|206249.7|206099.7|206252|206102|206249.7|206099.7|14
1643885650000|2022-02-03 10:54:10|206248.5|206098.5|206245.9|206095.9|206249.3|206099.3|206245.9|206095.9|15
1643885660000|2022-02-03 10:54:20|206245.8|206095.8|206253.9|206103.9|206253.9|206103.9|206243.1|206093.1|17
1643885670000|2022-02-03 10:54:30|206253.4|206103.4|206255.9|206105.9|206256.7|206106.7|206252.1|206102.1|20
1643885680000|2022-02-03 10:54:40|206247.6|206097.6|206246.3|206096.3|206249.9|206099.9|206246.3|206096.3|20
1643885690000|2022-02-03 10:54:50|206246.9|206096.9|206248.3|206098.3|206248.3|206098.3|206246.2|206096.2|18
1643885700000|2022-02-03 10:55:00|206248.4|206098.4|206246.5|206096.5|206248.4|206098.4|206244|206094|20
1643885710000|2022-02-03 10:55:10|206246|206096|206256.7|206106.7|206258.6|206108.6|206246|206096|25
1643885720000|2022-02-03 10:55:20|206256.5|206106.5|206256.8|206106.8|206257.1|206107.1|206254.3|206104.3|24
1643885730000|2022-02-03 10:55:30|206256.6|206106.6|206282.4|206132.4|206290.3|206140.3|206256.6|206106.6|26
1643885740000|2022-02-03 10:55:40|206282.3|206132.3|206257.4|206107.4|206285.1|206135.1|206248.8|206098.8|34
1643885750000|2022-02-03 10:55:50|206258.2|206108.2|206259|206109|206259.5|206109.5|206252.3|206102.3|28
1643885760000|2022-02-03 10:56:00|206259.1|206109.1|206254.1|206104.1|206259.1|206109.1|206249.3|206099.3|24
1643885770000|2022-02-03 10:56:10|206255.6|206105.6|206246.2|206096.2|206255.6|206105.6|206244.2|206094.2|18
1643885780000|2022-02-03 10:56:20|206244.2|206094.2|206244.5|206094.5|206246.9|206096.9|206242.8|206092.8|20
1643885790000|2022-02-03 10:56:30|206244.3|206094.3|206244.8|206094.8|206245.3|206095.3|206242.1|206092.1|20
1643885800000|2022-02-03 10:56:40|206244.7|206094.7|206245.2|206095.2|206246.4|206096.4|206244|206094|19
1643885810000|2022-02-03 10:56:50|206244.8|206094.8|206256.1|206106.1|206256.1|206106.1|206244.3|206094.3|15
1643885820000|2022-02-03 10:57:00|206255.6|206105.6|206258.3|206108.3|206258.3|206108.3|206255.1|206105.1|23
1643885830000|2022-02-03 10:57:10|206258.6|206108.6|206247.9|206097.9|206258.8|206108.8|206246.8|206096.8|18
1643885840000|2022-02-03 10:57:20|206247.3|206097.3|206247.5|206097.5|206249.5|206099.5|206247.2|206097.2|16
1643885850000|2022-02-03 10:57:30|206248|206098|206246.6|206096.6|206248|206098|206245.5|206095.5|9
1643885860000|2022-02-03 10:57:40|206245.8|206095.8|206247|206097|206247.2|206097.2|206239.3|206089.3|21
1643885870000|2022-02-03 10:57:50|206215.5|206065.5|206214.6|206064.6|206215.5|206065.5|206199.8|206049.8|31
1643885880000|2022-02-03 10:58:00|206213.8|206063.8|206213.9|206063.9|206217.3|206067.3|206210.4|206060.4|19
1643885890000|2022-02-03 10:58:10|206213.8|206063.8|206213.2|206063.2|206214|206064|206212.5|206062.5|14
1643885900000|2022-02-03 10:58:20|206213.1|206063.1|206202.1|206052.1|206213.5|206063.5|206195.4|206045.4|25
1643885910000|2022-02-03 10:58:30|206201.9|206051.9|206200.5|206050.5|206201.9|206051.9|206198.8|206048.8|22
1643885920000|2022-02-03 10:58:40|206201.6|206051.6|206205.2|206055.2|206205.5|206055.5|206193.2|206043.2|21
1643885930000|2022-02-03 10:58:50|206204|206054|206200.1|206050.1|206207.4|206057.4|206199.3|206049.3|22
1643885940000|2022-02-03 10:59:00|206201.4|206051.4|206201.1|206051.1|206206|206056|206198|206048|28
1643885950000|2022-02-03 10:59:10|206200.8|206050.8|206201.2|206051.2|206203.7|206053.7|206197.7|206047.7|17
1643885960000|2022-02-03 10:59:20|206200.6|206050.6|206157.8|206007.8|206201.7|206051.7|206152.9|206002.9|22
1643885970000|2022-02-03 10:59:30|206158.6|206008.6|206158.6|206008.6|206160.9|206010.9|206156.7|206006.7|19
1643885980000|2022-02-03 10:59:40|206158.1|206008.1|206157.9|206007.9|206161.2|206011.2|206151.9|206001.9|19
1643885990000|2022-02-03 10:59:50|206157.7|206007.7|206157.5|206007.5|206158|206008|206155.4|206005.4|10
1643886000000|2022-02-03 11:00:00|206159.2|206009.2|206154.9|206004.9|206161.7|206011.7|206154|206004|21
1643886010000|2022-02-03 11:00:10|206155.3|206005.3|206161.8|206011.8|206163.9|206013.9|206155.3|206005.3|16
1643886020000|2022-02-03 11:00:20|206162.3|206012.3|206162.6|206012.6|206163.4|206013.4|206160.7|206010.7|20
1643886030000|2022-02-03 11:00:30|206162.4|206012.4|206162.6|206012.6|206164.1|206014.1|206159.8|206009.8|24
1643886040000|2022-02-03 11:00:40|206164.6|206014.6|206162.7|206012.7|206167.7|206017.7|206162.7|206012.7|23
1643886050000|2022-02-03 11:00:50|206161.8|206011.8|206161.3|206011.3|206163.6|206013.6|206157.5|206007.5|24
1643886060000|2022-02-03 11:01:00|206161.8|206011.8|206164.2|206014.2|206165.8|206015.8|206161.1|206011.1|23
1643886070000|2022-02-03 11:01:10|206164.7|206014.7|206160.9|206010.9|206164.7|206014.7|206160|206010|22
1643886080000|2022-02-03 11:01:20|206161.5|206011.5|206157.6|206007.6|206161.5|206011.5|206157.4|206007.4|19
1643886090000|2022-02-03 11:01:30|206158.6|206008.6|206161.7|206011.7|206163.2|206013.2|206158|206008|21
1643886100000|2022-02-03 11:01:40|206162|206012|206157.4|206007.4|206162.5|206012.5|206155.9|206005.9|16
1643886110000|2022-02-03 11:01:50|206159|206009|206159.6|206009.6|206160.7|206010.7|206158.1|206008.1|12
1643886120000|2022-02-03 11:02:00|206160.6|206010.6|206161.1|206011.1|206164.3|206014.3|206160|206010|20
1643886130000|2022-02-03 11:02:10|206160.7|206010.7|206163.3|206013.3|206164.4|206014.4|206159.3|206009.3|19
1643886140000|2022-02-03 11:02:20|206163.4|206013.4|206163.3|206013.3|206163.8|206013.8|206163.2|206013.2|13
1643886150000|2022-02-03 11:02:30|206163.2|206013.2|206188.4|206038.4|206189.4|206039.4|206163.1|206013.1|15
1643886160000|2022-02-03 11:02:40|206188|206038|206214.6|206064.6|206217|206067|206188|206038|30
1643886170000|2022-02-03 11:02:50|206216.5|206066.5|206216|206066|206216.5|206066.5|206197.4|206047.4|29
1643886180000|2022-02-03 11:03:00|206214.4|206064.4|206199.8|206049.8|206216.4|206066.4|206196|206046|23
1643886190000|2022-02-03 11:03:10|206199.6|206049.6|206213.1|206063.1|206214.2|206064.2|206198.4|206048.4|24
1643886200000|2022-02-03 11:03:20|206212.9|206062.9|206210.7|206060.7|206214.6|206064.6|206207.9|206057.9|19
1643886210000|2022-02-03 11:03:30|206211.1|206061.1|206204.5|206054.5|206214.5|206064.5|206197.8|206047.8|30
1643886220000|2022-02-03 11:03:40|206205|206055|206207.6|206057.6|206212.9|206062.9|206201.8|206051.8|25
1643886230000|2022-02-03 11:03:50|206206.6|206056.6|206208.9|206058.9|206211|206061|206204.3|206054.3|13
1643886240000|2022-02-03 11:04:00|206208.3|206058.3|206199.1|206049.1|206216.6|206066.6|206196.8|206046.8|29
1643886250000|2022-02-03 11:04:10|206198.8|206048.8|206199.3|206049.3|206203.8|206053.8|206197.2|206047.2|24
1643886260000|2022-02-03 11:04:20|206198.6|206048.6|206197.6|206047.6|206199.5|206049.5|206196.3|206046.3|8
1643886270000|2022-02-03 11:04:30|206198.6|206048.6|206198.8|206048.8|206199.4|206049.4|206196.8|206046.8|7
1643886280000|2022-02-03 11:04:40|206198|206048|206199.4|206049.4|206199.4|206049.4|206196.1|206046.1|13
1643886290000|2022-02-03 11:04:50|206197.2|206047.2|206196.3|206046.3|206197.2|206047.2|206192.8|206042.8|9
1643886300000|2022-02-03 11:05:00|206197.1|206047.1|206195.8|206045.8|206197.1|206047.1|206194.8|206044.8|16
1643886310000|2022-02-03 11:05:10|206197.6|206047.6|206149|205999|206199.7|206049.7|206149|205999|28
1643886320000|2022-02-03 11:05:20|206152.9|206002.9|206152.8|206002.8|206158.2|206008.2|206147.7|205997.7|26
1643886330000|2022-02-03 11:05:30|206154.3|206004.3|206152.6|206002.6|206157.5|206007.5|206150.5|206000.5|17
1643886340000|2022-02-03 11:05:40|206155|206005|206171.4|206021.4|206177.3|206027.3|206155|206005|24
1643886350000|2022-02-03 11:05:50|206171.7|206021.7|206139.6|205989.6|206172|206022|206132.7|205982.7|25
1643886360000|2022-02-03 11:06:00|206139.9|205989.9|206137.6|205987.6|206141.1|205991.1|206137.6|205987.6|25
1643886370000|2022-02-03 11:06:10|206138.3|205988.3|206137.6|205987.6|206138.5|205988.5|206135|205985|16
1643886380000|2022-02-03 11:06:20|206137.9|205987.9|206118.3|205968.3|206138.1|205988.1|206117|205967|18
1643886390000|2022-02-03 11:06:30|206119|205969|206116.2|205966.2|206120.7|205970.7|206116.2|205966.2|13
1643886400000|2022-02-03 11:06:40|206118.2|205968.2|206119|205969|206119.2|205969.2|206117.3|205967.3|11
1643886410000|2022-02-03 11:06:50|206110.6|205960.6|206123|205973|206127.1|205977.1|206110.6|205960.6|14
1643886420000|2022-02-03 11:07:00|206122.7|205972.7|206116.4|205966.4|206122.7|205972.7|206115|205965|23
1643886430000|2022-02-03 11:07:10|206116.6|205966.6|206118.5|205968.5|206121.7|205971.7|206116.6|205966.6|20
1643886440000|2022-02-03 11:07:20|206119.4|205969.4|206112.9|205962.9|206119.4|205969.4|206112|205962|13
1643886450000|2022-02-03 11:07:30|206111.3|205961.3|206114.3|205964.3|206115.6|205965.6|206111.3|205961.3|9
1643886460000|2022-02-03 11:07:40|206113.9|205963.9|206112.3|205962.3|206113.9|205963.9|206111|205961|12
1643886470000|2022-02-03 11:07:50|206113.1|205963.1|206114|205964|206115.5|205965.5|206111.3|205961.3|18
1643886480000|2022-02-03 11:08:00|206114.5|205964.5|206113.2|205963.2|206114.5|205964.5|206108|205958|19
1643886490000|2022-02-03 11:08:10|206112.9|205962.9|206074.5|205924.5|206112.9|205962.9|206072.4|205922.4|23
1643886500000|2022-02-03 11:08:20|206073.3|205923.3|206072.3|205922.3|206094|205944|206071.6|205921.6|27
1643886510000|2022-02-03 11:08:30|206072.7|205922.7|206074.8|205924.8|206079.1|205929.1|206070.5|205920.5|21
1643886520000|2022-02-03 11:08:40|206075|205925|206075.8|205925.8|206075.8|205925.8|206074.1|205924.1|16
1643886530000|2022-02-03 11:08:50|206075.6|205925.6|206071.6|205921.6|206076.6|205926.6|206070.4|205920.4|10
1643886540000|2022-02-03 11:09:00|206074.2|205924.2|206071.6|205921.6|206074.2|205924.2|206070|205920|19
1643886550000|2022-02-03 11:09:10|206071|205921|206070.8|205920.8|206074.7|205924.7|206065.1|205915.1|27
1643886560000|2022-02-03 11:09:20|206070.4|205920.4|206074.7|205924.7|206076.3|205926.3|206070.4|205920.4|23
1643886570000|2022-02-03 11:09:30|206075.3|205925.3|206073.8|205923.8|206092.2|205942.2|206073.8|205923.8|22
1643886580000|2022-02-03 11:09:40|206074.1|205924.1|206077.4|205927.4|206077.8|205927.8|206074.1|205924.1|17
1643886590000|2022-02-03 11:09:50|206078|205928|206091.4|205941.4|206097.8|205947.8|206070.1|205920.1|26
1643886600000|2022-02-03 11:10:00|206092.2|205942.2|206070.1|205920.1|206093.2|205943.2|206063.7|205913.7|28
1643886610000|2022-02-03 11:10:10|206067.5|205917.5|206067|205917|206070.3|205920.3|206066.2|205916.2|14
1643886620000|2022-02-03 11:10:20|206067.6|205917.6|206066.5|205916.5|206069.1|205919.1|206065.8|205915.8|12
1643886630000|2022-02-03 11:10:30|206064.9|205914.9|206039.2|205889.2|206069.2|205919.2|206039.2|205889.2|14
1643886640000|2022-02-03 11:10:40|206038.9|205888.9|206036.1|205886.1|206038.9|205888.9|206035.3|205885.3|11
1643886650000|2022-02-03 11:10:50|206036.5|205886.5|206032.6|205882.6|206036.5|205886.5|206031.1|205881.1|13
1643886660000|2022-02-03 11:11:00|206033|205883|206033.3|205883.3|206034.3|205884.3|206032.7|205882.7|7
1643886670000|2022-02-03 11:11:10|206035.1|205885.1|206031.2|205881.2|206036.2|205886.2|206031.2|205881.2|5
1643886680000|2022-02-03 11:11:20|206033.5|205883.5|206043.2|205893.2|206043.9|205893.9|206032.2|205882.2|14
1643886690000|2022-02-03 11:11:30|206041.8|205891.8|206032.8|205882.8|206041.8|205891.8|206030.4|205880.4|19
1643886700000|2022-02-03 11:11:40|206033.8|205883.8|206032.2|205882.2|206044.6|205894.6|206031.9|205881.9|20
1643886710000|2022-02-03 11:11:50|206033.1|205883.1|206034.9|205884.9|206034.9|205884.9|206032.2|205882.2|3
1643886720000|2022-02-03 11:12:00|206035.1|205885.1|206039.5|205889.5|206044|205894|206029.9|205879.9|19
1643886730000|2022-02-03 11:12:10|206034.3|205884.3|206034|205884|206041.5|205891.5|206031|205881|15
1643886740000|2022-02-03 11:12:20|206034.8|205884.8|206031.8|205881.8|206034.8|205884.8|206029.8|205879.8|14
1643886750000|2022-02-03 11:12:30|206031.7|205881.7|206029.1|205879.1|206032.3|205882.3|206026.7|205876.7|6
1643886760000|2022-02-03 11:12:40|206028.9|205878.9|206033.5|205883.5|206033.5|205883.5|206028.8|205878.8|13
1643886770000|2022-02-03 11:12:50|206033.2|205883.2|206029.4|205879.4|206034.6|205884.6|206026.6|205876.6|10
1643886780000|2022-02-03 11:13:00|206031|205881|206044|205894|206044.1|205894.1|206031|205881|18
1643886790000|2022-02-03 11:13:10|206042.3|205892.3|206041.3|205891.3|206043.5|205893.5|206033|205883|19
1643886800000|2022-02-03 11:13:20|206039.1|205889.1|206042.2|205892.2|206045|205895|206039.1|205889.1|20
1643886810000|2022-02-03 11:13:30|206043.8|205893.8|206042.1|205892.1|206044.8|205894.8|206039.4|205889.4|11
1643886820000|2022-02-03 11:13:40|206049.3|205899.3|206047.5|205897.5|206050.1|205900.1|206040.8|205890.8|24
1643886830000|2022-02-03 11:13:50|206046.3|205896.3|206046.8|205896.8|206047.7|205897.7|206045|205895|12
1643886840000|2022-02-03 11:14:00|206047.8|205897.8|206085.9|205935.9|206086.5|205936.5|206047.6|205897.6|26
1643886850000|2022-02-03 11:14:10|206086.2|205936.2|206088.4|205938.4|206088.4|205938.4|206079.6|205929.6|19
1643886860000|2022-02-03 11:14:20|206088|205938|206080|205930|206091.6|205941.6|206078.7|205928.7|25
1643886870000|2022-02-03 11:14:30|206082.4|205932.4|206082|205932|206083.7|205933.7|206081|205931|13
1643886880000|2022-02-03 11:14:40|206081.8|205931.8|206081.5|205931.5|206085.5|205935.5|206080.3|205930.3|17
1643886890000|2022-02-03 11:14:50|206080.7|205930.7|206079.8|205929.8|206081.8|205931.8|206079.7|205929.7|7
1643886900000|2022-02-03 11:15:00|206079.1|205929.1|206080.8|205930.8|206081.2|205931.2|206079.1|205929.1|8
1643886910000|2022-02-03 11:15:10|206080.7|205930.7|206083.5|205933.5|206083.6|205933.6|206078|205928|14
1643886920000|2022-02-03 11:15:20|206088.8|205938.8|206083.1|205933.1|206088.8|205938.8|206082.5|205932.5|16
1643886930000|2022-02-03 11:15:30|206084.2|205934.2|206080|205930|206084.2|205934.2|206078.6|205928.6|14
1643886940000|2022-02-03 11:15:40|206081.2|205931.2|206077|205927|206081.2|205931.2|206075.2|205925.2|12
1643886950000|2022-02-03 11:15:50|206077.1|205927.1|206077.6|205927.6|206079.3|205929.3|206077|205927|16
1643886960000|2022-02-03 11:16:00|206076.2|205926.2|206076.5|205926.5|206078.1|205928.1|206076.2|205926.2|11
1643886970000|2022-02-03 11:16:10|206076.9|205926.9|206078.2|205928.2|206078.7|205928.7|206076.3|205926.3|10
1643886980000|2022-02-03 11:16:20|206078.3|205928.3|206077.6|205927.6|206078.4|205928.4|206075.6|205925.6|11
1643886990000|2022-02-03 11:16:30|206079.9|205929.9|206080|205930|206080|205930|206077.7|205927.7|8
1643887000000|2022-02-03 11:16:40|206079.3|205929.3|206077.2|205927.2|206079.4|205929.4|206076|205926|18
1643887010000|2022-02-03 11:16:50|206077.5|205927.5|206076.8|205926.8|206077.8|205927.8|206076.7|205926.7|18
1643887020000|2022-02-03 11:17:00|206076.9|205926.9|206077.5|205927.5|206077.8|205927.8|206076.6|205926.6|13
1643887030000|2022-02-03 11:17:10|206077.3|205927.3|206076.5|205926.5|206077.5|205927.5|206075.7|205925.7|10
1643887040000|2022-02-03 11:17:20|206076.4|205926.4|206076.2|205926.2|206076.4|205926.4|206074.3|205924.3|14
1643887050000|2022-02-03 11:17:30|206076.3|205926.3|206077.5|205927.5|206079.8|205929.8|206076.3|205926.3|16
1643887060000|2022-02-03 11:17:40|206077.6|205927.6|206078.7|205928.7|206084.3|205934.3|206077.6|205927.6|16
1643887070000|2022-02-03 11:17:50|206078.9|205928.9|206079.5|205929.5|206081.3|205931.3|206078.9|205928.9|15
1643887080000|2022-02-03 11:18:00|206080.4|205930.4|206078.4|205928.4|206081.2|205931.2|206078.3|205928.3|11
1643887090000|2022-02-03 11:18:10|206078.9|205928.9|206079|205929|206079.3|205929.3|206078.6|205928.6|7
1643887100000|2022-02-03 11:18:20|206079.1|205929.1|206079.6|205929.6|206083.3|205933.3|206078.3|205928.3|20
1643887110000|2022-02-03 11:18:30|206077.9|205927.9|206078.8|205928.8|206081.1|205931.1|206077.9|205927.9|20
1643887120000|2022-02-03 11:18:40|206078.2|205928.2|206120.3|205970.3|206129.8|205979.8|206078.2|205928.2|19
1643887130000|2022-02-03 11:18:50|206122.4|205972.4|206123.3|205973.3|206131.6|205981.6|206122.4|205972.4|19
1643887140000|2022-02-03 11:19:00|206123.5|205973.5|206125.5|205975.5|206125.5|205975.5|206118.5|205968.5|28
1643887150000|2022-02-03 11:19:10|206127.1|205977.1|206115.6|205965.6|206128.9|205978.9|206114.5|205964.5|20
1643887160000|2022-02-03 11:19:20|206116.6|205966.6|206114.6|205964.6|206117.8|205967.8|206113.7|205963.7|12
1643887170000|2022-02-03 11:19:30|206114.4|205964.4|206112.3|205962.3|206114.4|205964.4|206108.8|205958.8|13
1643887180000|2022-02-03 11:19:40|206086.7|205936.7|206079.9|205929.9|206086.7|205936.7|206075.5|205925.5|17
1643887190000|2022-02-03 11:19:50|206080.5|205930.5|206092.2|205942.2|206092.2|205942.2|206077.3|205927.3|23
1643887200000|2022-02-03 11:20:00|206091.6|205941.6|206094.6|205944.6|206095.2|205945.2|206091.5|205941.5|18
1643887210000|2022-02-03 11:20:10|206094.2|205944.2|206095.4|205945.4|206096.1|205946.1|206093.2|205943.2|28
1643887220000|2022-02-03 11:20:20|206095.9|205945.9|206121.8|205971.8|206121.8|205971.8|206092.4|205942.4|24
1643887230000|2022-02-03 11:20:30|206122.3|205972.3|206118.7|205968.7|206122.3|205972.3|206118|205968|22
1643887240000|2022-02-03 11:20:40|206118.1|205968.1|206119.7|205969.7|206119.8|205969.8|206117.5|205967.5|17
1643887250000|2022-02-03 11:20:50|206119.6|205969.6|206118.8|205968.8|206121.2|205971.2|206118.8|205968.8|11
1643887260000|2022-02-03 11:21:00|206119.2|205969.2|206118.2|205968.2|206119.2|205969.2|206116.1|205966.1|13
1643887270000|2022-02-03 11:21:10|206118.1|205968.1|206118.7|205968.7|206119|205969|206115.3|205965.3|18
1643887280000|2022-02-03 11:21:20|206118.9|205968.9|206117.8|205967.8|206119.3|205969.3|206117.4|205967.4|17
1643887290000|2022-02-03 11:21:30|206117.3|205967.3|206115.6|205965.6|206118.6|205968.6|206115.6|205965.6|16
1643887300000|2022-02-03 11:21:40|206117.4|205967.4|206120|205970|206120.3|205970.3|206116.9|205966.9|16
1643887310000|2022-02-03 11:21:50|206119.8|205969.8|206120.1|205970.1|206120.2|205970.2|206115.9|205965.9|19
1643887320000|2022-02-03 11:22:00|206121|205971|206118.5|205968.5|206122.3|205972.3|206118|205968|16
1643887330000|2022-02-03 11:22:10|206119.3|205969.3|206119|205969|206120.5|205970.5|206118.6|205968.6|13
1643887340000|2022-02-03 11:22:20|206118.9|205968.9|206116.4|205966.4|206119.3|205969.3|206116.4|205966.4|17
1643887350000|2022-02-03 11:22:30|206116.1|205966.1|206116.6|205966.6|206118.1|205968.1|206116.1|205966.1|18
1643887360000|2022-02-03 11:22:40|206117.9|205967.9|206119.3|205969.3|206119.3|205969.3|206117.5|205967.5|15
1643887370000|2022-02-03 11:22:50|206118.5|205968.5|206116.9|205966.9|206119.3|205969.3|206114.4|205964.4|21
1643887380000|2022-02-03 11:23:00|206119.2|205969.2|206113.4|205963.4|206119.2|205969.2|206111.1|205961.1|23
1643887390000|2022-02-03 11:23:10|206113.3|205963.3|206117.5|205967.5|206117.7|205967.7|206111.2|205961.2|19
1643887400000|2022-02-03 11:23:20|206115.5|205965.5|206117.4|205967.4|206120.1|205970.1|206115.5|205965.5|17
1643887410000|2022-02-03 11:23:30|206117.1|205967.1|206115.7|205965.7|206118.9|205968.9|206115.4|205965.4|15
1643887420000|2022-02-03 11:23:40|206116.3|205966.3|206118.2|205968.2|206119.5|205969.5|206116.3|205966.3|16
1643887430000|2022-02-03 11:23:50|206118.4|205968.4|206118.5|205968.5|206119.5|205969.5|206118|205968|15
1643887440000|2022-02-03 11:24:00|206118.9|205968.9|206123.8|205973.8|206129.6|205979.6|206118.9|205968.9|28
1643887450000|2022-02-03 11:24:10|206122.3|205972.3|206116.6|205966.6|206127.4|205977.4|206114.9|205964.9|30
1643887460000|2022-02-03 11:24:20|206117|205967|206115.9|205965.9|206117.6|205967.6|206115.3|205965.3|20
1643887470000|2022-02-03 11:24:30|206115.6|205965.6|206116|205966|206119.3|205969.3|206115.6|205965.6|16
1643887480000|2022-02-03 11:24:40|206116.4|205966.4|206116.3|205966.3|206119.4|205969.4|206115.9|205965.9|17
1643887490000|2022-02-03 11:24:50|206114.9|205964.9|206118.6|205968.6|206118.6|205968.6|206114.9|205964.9|19
1643887500000|2022-02-03 11:25:00|206118.5|205968.5|206119.4|205969.4|206119.9|205969.9|206116.7|205966.7|21
1643887510000|2022-02-03 11:25:10|206119.7|205969.7|206121.4|205971.4|206121.9|205971.9|206119.6|205969.6|15
1643887520000|2022-02-03 11:25:20|206120.2|205970.2|206119.4|205969.4|206121.3|205971.3|206118.4|205968.4|12
1643887530000|2022-02-03 11:25:30|206119.1|205969.1|206119|205969|206119.6|205969.6|206117.2|205967.2|13
1643887540000|2022-02-03 11:25:40|206118.9|205968.9|206118.8|205968.8|206119.2|205969.2|206117.3|205967.3|8
1643887550000|2022-02-03 11:25:50|206118.5|205968.5|206118.1|205968.1|206118.6|205968.6|206115.3|205965.3|15
1643887560000|2022-02-03 11:26:00|206118.7|205968.7|206117.8|205967.8|206120.4|205970.4|206117.6|205967.6|27
1643887570000|2022-02-03 11:26:10|206117.5|205967.5|206119.4|205969.4|206120.9|205970.9|206115.7|205965.7|21
1643887580000|2022-02-03 11:26:20|206119|205969|206119.5|205969.5|206121.3|205971.3|206116.7|205966.7|23
1643887590000|2022-02-03 11:26:30|206119|205969|206117.6|205967.6|206119|205969|206114.6|205964.6|16
1643887600000|2022-02-03 11:26:40|206115.7|205965.7|206115.7|205965.7|206116.1|205966.1|206111.9|205961.9|15
1643887610000|2022-02-03 11:26:50|206113.2|205963.2|206115|205965|206115.6|205965.6|206113.1|205963.1|8
1643887620000|2022-02-03 11:27:00|206115.3|205965.3|206117.7|205967.7|206117.7|205967.7|206114.5|205964.5|15
1643887630000|2022-02-03 11:27:10|206118.6|205968.6|206117.1|205967.1|206118.6|205968.6|206116.5|205966.5|11
1643887640000|2022-02-03 11:27:20|206117|205967|206116.6|205966.6|206117|205967|206116.2|205966.2|11
1643887650000|2022-02-03 11:27:30|206115.4|205965.4|206115.5|205965.5|206117.6|205967.6|206114.9|205964.9|14
1643887660000|2022-02-03 11:27:40|206115.8|205965.8|206116.6|205966.6|206117.5|205967.5|206114.7|205964.7|19
1643887670000|2022-02-03 11:27:50|206117|205967|206118.1|205968.1|206118.9|205968.9|206116.6|205966.6|13
1643887680000|2022-02-03 11:28:00|206118.4|205968.4|206118.3|205968.3|206120|205970|206118|205968|15
1643887690000|2022-02-03 11:28:10|206116.7|205966.7|206117.7|205967.7|206118.2|205968.2|206115.3|205965.3|14
1643887700000|2022-02-03 11:28:20|206118.1|205968.1|206151.9|206001.9|206151.9|206001.9|206116|205966|26
1643887710000|2022-02-03 11:28:30|206159.5|206009.5|206160.3|206010.3|206160.3|206010.3|206153.4|206003.4|23
1643887720000|2022-02-03 11:28:40|206159.5|206009.5|206155|206005|206161.3|206011.3|206155|206005|15
1643887730000|2022-02-03 11:28:50|206155.8|206005.8|206164.1|206014.1|206164.1|206014.1|206155.8|206005.8|13
1643887740000|2022-02-03 11:29:00|206162.2|206012.2|206155.2|206005.2|206162.2|206012.2|206147.2|205997.2|21
1643887750000|2022-02-03 11:29:10|206155.1|206005.1|206151.2|206001.2|206155.1|206005.1|206149.7|205999.7|14
1643887760000|2022-02-03 11:29:20|206153.3|206003.3|206157.6|206007.6|206161.4|206011.4|206153.3|206003.3|20
1643887770000|2022-02-03 11:29:30|206157.1|206007.1|206157.5|206007.5|206158.2|206008.2|206155.6|206005.6|11
1643887780000|2022-02-03 11:29:40|206157.2|206007.2|206159.6|206009.6|206160.6|206010.6|206155.2|206005.2|17
1643887790000|2022-02-03 11:29:50|206159.7|206009.7|206156.5|206006.5|206160.1|206010.1|206156.5|206006.5|16
1643887800000|2022-02-03 11:30:00|206155.9|206005.9|206154.9|206004.9|206159.3|206009.3|206153|206003|26
1643887810000|2022-02-03 11:30:10|206155.5|206005.5|206155.7|206005.7|206159.4|206009.4|206155.3|206005.3|23
1643887820000|2022-02-03 11:30:20|206155.6|206005.6|206154.9|206004.9|206155.7|206005.7|206154.4|206004.4|17
1643887830000|2022-02-03 11:30:30|206155|206005|206152|206002|206155.5|206005.5|206150.4|206000.4|21
1643887840000|2022-02-03 11:30:40|206152.6|206002.6|206117.5|205967.5|206155.1|206005.1|206115|205965|25
1643887850000|2022-02-03 11:30:50|206115.8|205965.8|206162.1|206012.1|206162.8|206012.8|206115.8|205965.8|27
1643887860000|2022-02-03 11:31:00|206163|206013|206160.1|206010.1|206165.4|206015.4|206159.9|206009.9|23
1643887870000|2022-02-03 11:31:10|206160.3|206010.3|206160.5|206010.5|206162.8|206012.8|206159.4|206009.4|15
1643887880000|2022-02-03 11:31:20|206159.3|206009.3|206161.4|206011.4|206161.9|206011.9|206159.3|206009.3|16
1643887890000|2022-02-03 11:31:30|206161.8|206011.8|206160.3|206010.3|206161.8|206011.8|206158.2|206008.2|12
1643887900000|2022-02-03 11:31:40|206160.1|206010.1|206168.7|206018.7|206168.7|206018.7|206159.1|206009.1|20
1643887910000|2022-02-03 11:31:50|206167|206017|206165|206015|206167|206017|206162.6|206012.6|23
1643887920000|2022-02-03 11:32:00|206164.2|206014.2|206163.1|206013.1|206165.3|206015.3|206163.1|206013.1|11
1643887930000|2022-02-03 11:32:10|206166.5|206016.5|206174.9|206024.9|206174.9|206024.9|206165.1|206015.1|13
1643887940000|2022-02-03 11:32:20|206175.5|206025.5|206167.6|206017.6|206175.7|206025.7|206167.6|206017.6|17
1643887950000|2022-02-03 11:32:30|206172.3|206022.3|206175.4|206025.4|206176.8|206026.8|206170.3|206020.3|14
1643887960000|2022-02-03 11:32:40|206174.8|206024.8|206165.3|206015.3|206177|206027|206164.4|206014.4|23
1643887970000|2022-02-03 11:32:50|206164.7|206014.7|206164.6|206014.6|206165.6|206015.6|206163.1|206013.1|11
1643887980000|2022-02-03 11:33:00|206167|206017|206162.7|206012.7|206167|206017|206158.4|206008.4|13
1643887990000|2022-02-03 11:33:10|206163.4|206013.4|206165.1|206015.1|206165.1|206015.1|206160.2|206010.2|17
1643888000000|2022-02-03 11:33:20|206166|206016|206166.1|206016.1|206166.7|206016.7|206163.5|206013.5|15
1643888010000|2022-02-03 11:33:30|206166.3|206016.3|206155.9|206005.9|206166.8|206016.8|206155.9|206005.9|18
1643888020000|2022-02-03 11:33:40|206157.8|206007.8|206120.9|205970.9|206158.5|206008.5|206120.9|205970.9|23
1643888030000|2022-02-03 11:33:50|206122.5|205972.5|206122.8|205972.8|206125.7|205975.7|206121.4|205971.4|22
1643888040000|2022-02-03 11:34:00|206122.7|205972.7|206135.2|205985.2|206150.7|206000.7|206121.6|205971.6|30
1643888050000|2022-02-03 11:34:10|206133.2|205983.2|206130.5|205980.5|206134.6|205984.6|206117.5|205967.5|31
1643888060000|2022-02-03 11:34:20|206129.4|205979.4|206115.3|205965.3|206131|205981|206115.3|205965.3|21
1643888070000|2022-02-03 11:34:30|206115.2|205965.2|206143|205993|206143.9|205993.9|206115.2|205965.2|21
1643888080000|2022-02-03 11:34:40|206142.9|205992.9|206141.9|205991.9|206143.1|205993.1|206141.5|205991.5|30
1643888090000|2022-02-03 11:34:50|206142.4|205992.4|206123.3|205973.3|206143.1|205993.1|206120.9|205970.9|23
1643888100000|2022-02-03 11:35:00|206124.3|205974.3|206121.5|205971.5|206124.9|205974.9|206121.5|205971.5|20
1643888110000|2022-02-03 11:35:10|206123.3|205973.3|206120.6|205970.6|206123.5|205973.5|206118.5|205968.5|10
1643888120000|2022-02-03 11:35:20|206120.5|205970.5|206121.1|205971.1|206122.1|205972.1|206120.4|205970.4|8
1643888130000|2022-02-03 11:35:30|206122.5|205972.5|206117.3|205967.3|206140.7|205990.7|206116.7|205966.7|26
1643888140000|2022-02-03 11:35:40|206117|205967|206116.1|205966.1|206117.7|205967.7|206116|205966|16
1643888150000|2022-02-03 11:35:50|206116.7|205966.7|206116.3|205966.3|206116.7|205966.7|206115.2|205965.2|11
1643888160000|2022-02-03 11:36:00|206115.7|205965.7|206115.2|205965.2|206116|205966|206114.4|205964.4|15
1643888170000|2022-02-03 11:36:10|206114.8|205964.8|206117.2|205967.2|206117.2|205967.2|206114.7|205964.7|11
1643888180000|2022-02-03 11:36:20|206117.3|205967.3|206116.1|205966.1|206117.5|205967.5|206114.9|205964.9|10
1643888190000|2022-02-03 11:36:30|206115.7|205965.7|206115.8|205965.8|206116.8|205966.8|206115.7|205965.7|11
1643888200000|2022-02-03 11:36:40|206115.9|205965.9|206120.4|205970.4|206120.4|205970.4|206114.4|205964.4|11
1643888210000|2022-02-03 11:36:50|206120.2|205970.2|206118.9|205968.9|206120.2|205970.2|206118.9|205968.9|4
1643888220000|2022-02-03 11:37:00|206118.1|205968.1|206121|205971|206122.1|205972.1|206117.3|205967.3|16
1643888230000|2022-02-03 11:37:10|206121.4|205971.4|206118|205968|206121.4|205971.4|206117.8|205967.8|12
1643888240000|2022-02-03 11:37:20|206117.4|205967.4|206120.9|205970.9|206120.9|205970.9|206117.4|205967.4|10
1643888250000|2022-02-03 11:37:30|206121.1|205971.1|206118.2|205968.2|206121.1|205971.1|206118.2|205968.2|18
1643888260000|2022-02-03 11:37:40|206117.7|205967.7|206118.1|205968.1|206118.5|205968.5|206116.3|205966.3|15
1643888270000|2022-02-03 11:37:50|206117.9|205967.9|206116.1|205966.1|206119.1|205969.1|206115.8|205965.8|15
1643888280000|2022-02-03 11:38:00|206115.9|205965.9|206116.5|205966.5|206117.7|205967.7|206114.1|205964.1|16
1643888290000|2022-02-03 11:38:10|206116.3|205966.3|206084.2|205934.2|206116.6|205966.6|206078.9|205928.9|21
1643888300000|2022-02-03 11:38:20|206081.4|205931.4|206096.9|205946.9|206101|205951|206079.6|205929.6|29
1643888310000|2022-02-03 11:38:30|206098.3|205948.3|206097|205947|206098.4|205948.4|206096.1|205946.1|22
1643888320000|2022-02-03 11:38:40|206096.7|205946.7|206097.3|205947.3|206097.3|205947.3|206095.9|205945.9|13
1643888330000|2022-02-03 11:38:50|206097.2|205947.2|206096.5|205946.5|206097.2|205947.2|206096.2|205946.2|6
1643888340000|2022-02-03 11:39:00|206097|205947|206095.7|205945.7|206097|205947|206094.9|205944.9|9
1643888350000|2022-02-03 11:39:10|206096.1|205946.1|206096.7|205946.7|206097|205947|206094.4|205944.4|13
1643888360000|2022-02-03 11:39:20|206096.6|205946.6|206097.6|205947.6|206098.2|205948.2|206096|205946|18
1643888370000|2022-02-03 11:39:30|206098.1|205948.1|206097.1|205947.1|206098.4|205948.4|206096.9|205946.9|20
1643888380000|2022-02-03 11:39:40|206096.2|205946.2|206099.5|205949.5|206099.5|205949.5|206096.2|205946.2|19
1643888390000|2022-02-03 11:39:50|206099.8|205949.8|206121.6|205971.6|206130.7|205980.7|206098.8|205948.8|21
1643888400000|2022-02-03 11:40:00|206117.2|205967.2|206122.9|205972.9|206124.1|205974.1|206115.4|205965.4|25
1643888410000|2022-02-03 11:40:10|206122.4|205972.4|206115.1|205965.1|206122.4|205972.4|206115.1|205965.1|17
1643888420000|2022-02-03 11:40:20|206115.2|205965.2|206118.4|205968.4|206125.2|205975.2|206115.2|205965.2|20
1643888430000|2022-02-03 11:40:30|206118.1|205968.1|206158.7|206008.7|206159.5|206009.5|206116.2|205966.2|19
1643888440000|2022-02-03 11:40:40|206157|206007|206154.3|206004.3|206158.5|206008.5|206146.9|205996.9|17
1643888450000|2022-02-03 11:40:50|206153.5|206003.5|206159.5|206009.5|206159.5|206009.5|206153.5|206003.5|7
1643888460000|2022-02-03 11:41:00|206157.1|206007.1|206183.8|206033.8|206190.4|206040.4|206156.5|206006.5|26
1643888470000|2022-02-03 11:41:10|206184|206034|206186|206036|206189.5|206039.5|206183.1|206033.1|25
1643888480000|2022-02-03 11:41:20|206185.7|206035.7|206185.7|206035.7|206188.1|206038.1|206185.7|206035.7|14
1643888490000|2022-02-03 11:41:30|206185.3|206035.3|206192.1|206042.1|206192.6|206042.6|206185.3|206035.3|21
1643888500000|2022-02-03 11:41:40|206191.8|206041.8|206241.8|206091.8|206241.8|206091.8|206191.1|206041.1|19
1643888510000|2022-02-03 11:41:50|206239.2|206089.2|206232.6|206082.6|206243.8|206093.8|206230.9|206080.9|28
1643888520000|2022-02-03 11:42:00|206231.8|206081.8|206222.6|206072.6|206234.6|206084.6|206222.6|206072.6|24
1643888530000|2022-02-03 11:42:10|206223.1|206073.1|206224.5|206074.5|206225.5|206075.5|206223.1|206073.1|11
1643888540000|2022-02-03 11:42:20|206224.2|206074.2|206224.7|206074.7|206224.9|206074.9|206222|206072|13
1643888550000|2022-02-03 11:42:30|206224.5|206074.5|206228.8|206078.8|206236.2|206086.2|206224.3|206074.3|22
1643888560000|2022-02-03 11:42:40|206228|206078|206228.9|206078.9|206231|206081|206226.7|206076.7|19
1643888570000|2022-02-03 11:42:50|206228.8|206078.8|206227.9|206077.9|206228.8|206078.8|206224.6|206074.6|17
1643888580000|2022-02-03 11:43:00|206227.6|206077.6|206200.4|206050.4|206227.6|206077.6|206199.3|206049.3|29
1643888590000|2022-02-03 11:43:10|206200.8|206050.8|206181.7|206031.7|206200.8|206050.8|206164.4|206014.4|32
1643888600000|2022-02-03 11:43:20|206180.1|206030.1|206178.2|206028.2|206180.1|206030.1|206177|206027|22
1643888610000|2022-02-03 11:43:30|206178.4|206028.4|206185|206035|206187.7|206037.7|206177|206027|16
1643888620000|2022-02-03 11:43:40|206186.6|206036.6|206186.5|206036.5|206189.5|206039.5|206184.9|206034.9|20
1643888630000|2022-02-03 11:43:50|206186.3|206036.3|206185|206035|206187|206037|206185|206035|15
1643888640000|2022-02-03 11:44:00|206184.9|206034.9|206185.3|206035.3|206185.3|206035.3|206184.4|206034.4|22
1643888650000|2022-02-03 11:44:10|206186.6|206036.6|206186.9|206036.9|206187.6|206037.6|206185.4|206035.4|16
1643888660000|2022-02-03 11:44:20|206187|206037|206183.3|206033.3|206187|206037|206183.1|206033.1|22
1643888670000|2022-02-03 11:44:30|206183.2|206033.2|206182.3|206032.3|206183.8|206033.8|206181.1|206031.1|23
1643888680000|2022-02-03 11:44:40|206182.2|206032.2|206182.9|206032.9|206183.6|206033.6|206179.8|206029.8|22
1643888690000|2022-02-03 11:44:50|206183.1|206033.1|206184.2|206034.2|206186|206036|206182.4|206032.4|20
1643888700000|2022-02-03 11:45:00|206185.2|206035.2|206184.8|206034.8|206187.6|206037.6|206182.2|206032.2|31
1643888710000|2022-02-03 11:45:10|206182.2|206032.2|206180.3|206030.3|206184.3|206034.3|206180.3|206030.3|23
1643888720000|2022-02-03 11:45:20|206176.8|206026.8|206173.9|206023.9|206178.8|206028.8|206172.9|206022.9|26
1643888730000|2022-02-03 11:45:30|206174.7|206024.7|206176.6|206026.6|206179.3|206029.3|206172.6|206022.6|29
1643888740000|2022-02-03 11:45:40|206177.2|206027.2|206178.3|206028.3|206180.9|206030.9|206176.2|206026.2|33
1643888750000|2022-02-03 11:45:50|206178.5|206028.5|206195.6|206045.6|206198|206048|206178.5|206028.5|17
1643888760000|2022-02-03 11:46:00|206195.4|206045.4|206197.2|206047.2|206198.4|206048.4|206195.4|206045.4|10
1643888770000|2022-02-03 11:46:10|206195.6|206045.6|206194.6|206044.6|206196.1|206046.1|206194.6|206044.6|10
1643888780000|2022-02-03 11:46:20|206195.4|206045.4|206194.2|206044.2|206196.1|206046.1|206193.7|206043.7|16
1643888790000|2022-02-03 11:46:30|206194.3|206044.3|206195|206045|206195|206045|206194.1|206044.1|9
1643888800000|2022-02-03 11:46:40|206193|206043|206194.5|206044.5|206201.4|206051.4|206193|206043|22
1643888810000|2022-02-03 11:46:50|206196.7|206046.7|206196|206046|206197.5|206047.5|206194.4|206044.4|13
1643888820000|2022-02-03 11:47:00|206196.1|206046.1|206192.7|206042.7|206196.1|206046.1|206192.2|206042.2|22
1643888830000|2022-02-03 11:47:10|206191.4|206041.4|206196.2|206046.2|206196.5|206046.5|206189.5|206039.5|17
1643888840000|2022-02-03 11:47:20|206188.1|206038.1|206195.7|206045.7|206196.7|206046.7|206188.1|206038.1|12
1643888850000|2022-02-03 11:47:30|206195.9|206045.9|206195|206045|206195.9|206045.9|206191.7|206041.7|18
1643888860000|2022-02-03 11:47:40|206194.9|206044.9|206196.7|206046.7|206197.3|206047.3|206194.8|206044.8|17
1643888870000|2022-02-03 11:47:50|206196.9|206046.9|206195.7|206045.7|206197.2|206047.2|206193.9|206043.9|13
1643888880000|2022-02-03 11:48:00|206195.1|206045.1|206194.9|206044.9|206195.1|206045.1|206191.8|206041.8|20
1643888890000|2022-02-03 11:48:10|206194.4|206044.4|206193.9|206043.9|206194.7|206044.7|206192.6|206042.6|10
1643888900000|2022-02-03 11:48:20|206193.8|206043.8|206193.7|206043.7|206193.8|206043.8|206192.7|206042.7|16
1643888910000|2022-02-03 11:48:30|206194|206044|206192.7|206042.7|206195.8|206045.8|206191.7|206041.7|13
1643888920000|2022-02-03 11:48:40|206193|206043|206192.5|206042.5|206193.7|206043.7|206191.8|206041.8|9
1643888930000|2022-02-03 11:48:50|206192.3|206042.3|206190.9|206040.9|206193.3|206043.3|206190.2|206040.2|9
1643888940000|2022-02-03 11:49:00|206192|206042|206177.3|206027.3|206192|206042|206176.6|206026.6|13
1643888950000|2022-02-03 11:49:10|206183.5|206033.5|206174.4|206024.4|206183.5|206033.5|206172.5|206022.5|29
1643888960000|2022-02-03 11:49:20|206174.1|206024.1|206174.5|206024.5|206175.9|206025.9|206172.9|206022.9|24
1643888970000|2022-02-03 11:49:30|206174.1|206024.1|206177.2|206027.2|206178|206028|206173.6|206023.6|21
1643888980000|2022-02-03 11:49:40|206177.1|206027.1|206178.3|206028.3|206178.7|206028.7|206176.3|206026.3|13
1643888990000|2022-02-03 11:49:50|206178.6|206028.6|206180.9|206030.9|206181.4|206031.4|206178.6|206028.6|14
1643889000000|2022-02-03 11:50:00|206181.6|206031.6|206176.6|206026.6|206183.4|206033.4|206176.6|206026.6|22
1643889010000|2022-02-03 11:50:10|206179.1|206029.1|206176|206026|206179.1|206029.1|206174.1|206024.1|30
1643889020000|2022-02-03 11:50:20|206176.9|206026.9|206178|206028|206179.4|206029.4|206176.3|206026.3|24
1643889030000|2022-02-03 11:50:30|206177.6|206027.6|206177.8|206027.8|206180.3|206030.3|206177.1|206027.1|21
1643889040000|2022-02-03 11:50:40|206178.1|206028.1|206177.2|206027.2|206178.4|206028.4|206175.7|206025.7|24
1643889050000|2022-02-03 11:50:50|206176.5|206026.5|206176.8|206026.8|206178.3|206028.3|206175.6|206025.6|19
1643889060000|2022-02-03 11:51:00|206177.6|206027.6|206177.3|206027.3|206178.6|206028.6|206176.4|206026.4|23
1643889070000|2022-02-03 11:51:10|206177.6|206027.6|206177.2|206027.2|206178.1|206028.1|206175.5|206025.5|19
1643889080000|2022-02-03 11:51:20|206179.4|206029.4|206177.1|206027.1|206179.4|206029.4|206175.7|206025.7|28
1643889090000|2022-02-03 11:51:30|206176.9|206026.9|206176.8|206026.8|206178.1|206028.1|206175.8|206025.8|26
1643889100000|2022-02-03 11:51:40|206178.2|206028.2|206171|206021|206178.2|206028.2|206171|206021|31
1643889110000|2022-02-03 11:51:50|206171.7|206021.7|206175.3|206025.3|206176.3|206026.3|206171.7|206021.7|22
1643889120000|2022-02-03 11:52:00|206175|206025|206174.4|206024.4|206176.6|206026.6|206174.1|206024.1|15
1643889130000|2022-02-03 11:52:10|206174.2|206024.2|206172.3|206022.3|206175|206025|206171.1|206021.1|14
1643889140000|2022-02-03 11:52:20|206171.5|206021.5|206168.7|206018.7|206172.9|206022.9|206168.4|206018.4|17
1643889150000|2022-02-03 11:52:30|206169.9|206019.9|206170.7|206020.7|206171|206021|206169|206019|8
1643889160000|2022-02-03 11:52:40|206170.6|206020.6|206148.4|205998.4|206170.6|206020.6|206147|205997|17
1643889170000|2022-02-03 11:52:50|206149|205999|206116.1|205966.1|206149.5|205999.5|206113.8|205963.8|20
1643889180000|2022-02-03 11:53:00|206116.5|205966.5|206114.1|205964.1|206117.4|205967.4|206113.6|205963.6|14
1643889190000|2022-02-03 11:53:10|206115.6|205965.6|206119.5|205969.5|206119.6|205969.6|206110.1|205960.1|11
1643889200000|2022-02-03 11:53:20|206125.8|205975.8|206112|205962|206133.1|205983.1|206112|205962|21
1643889210000|2022-02-03 11:53:30|206111.2|205961.2|206110.3|205960.3|206111.2|205961.2|206109.4|205959.4|10
1643889220000|2022-02-03 11:53:40|206110.4|205960.4|206108.3|205958.3|206110.4|205960.4|206106.5|205956.5|12
1643889230000|2022-02-03 11:53:50|206109.5|205959.5|206129.1|205979.1|206133.2|205983.2|206109.1|205959.1|15
1643889240000|2022-02-03 11:54:00|206128.8|205978.8|206129|205979|206133|205983|206115.1|205965.1|21
1643889250000|2022-02-03 11:54:10|206130.3|205980.3|206113.7|205963.7|206131.7|205981.7|206113.7|205963.7|23
1643889260000|2022-02-03 11:54:20|206113.9|205963.9|206116.8|205966.8|206129|205979|206111.1|205961.1|22
1643889270000|2022-02-03 11:54:30|206115.3|205965.3|206113|205963|206115.3|205965.3|206110.5|205960.5|19
1643889280000|2022-02-03 11:54:40|206114.7|205964.7|206112.6|205962.6|206114.7|205964.7|206112.1|205962.1|10
1643889290000|2022-02-03 11:54:50|206113.6|205963.6|206113.3|205963.3|206114.3|205964.3|206111|205961|12
1643889300000|2022-02-03 11:55:00|206112.5|205962.5|206114.7|205964.7|206116.9|205966.9|206112.5|205962.5|14
1643889310000|2022-02-03 11:55:10|206114.6|205964.6|206118.4|205968.4|206118.4|205968.4|206112.4|205962.4|13
1643889320000|2022-02-03 11:55:20|206117.9|205967.9|206116.7|205966.7|206118.2|205968.2|206115.9|205965.9|12
1643889330000|2022-02-03 11:55:30|206114.6|205964.6|206116.7|205966.7|206121.2|205971.2|206113.6|205963.6|17
1643889340000|2022-02-03 11:55:40|206116.1|205966.1|206110.7|205960.7|206116.1|205966.1|206109.6|205959.6|17
1643889350000|2022-02-03 11:55:50|206112.2|205962.2|206111|205961|206112.2|205962.2|206106.5|205956.5|19
1643889360000|2022-02-03 11:56:00|206110.3|205960.3|206114.8|205964.8|206116.4|205966.4|206107.2|205957.2|22
1643889370000|2022-02-03 11:56:10|206115.4|205965.4|206112.5|205962.5|206115.5|205965.5|206111.7|205961.7|12
1643889380000|2022-02-03 11:56:20|206112.2|205962.2|206113.5|205963.5|206116.3|205966.3|206112|205962|22
1643889390000|2022-02-03 11:56:30|206113.8|205963.8|206115.4|205965.4|206118|205968|206112|205962|17
1643889400000|2022-02-03 11:56:40|206115.3|205965.3|206112.2|205962.2|206115.3|205965.3|206112.2|205962.2|10
1643889410000|2022-02-03 11:56:50|206112.3|205962.3|206113.2|205963.2|206117.2|205967.2|206112.3|205962.3|13
1643889420000|2022-02-03 11:57:00|206113.5|205963.5|206118.1|205968.1|206118.3|205968.3|206113.4|205963.4|19
1643889430000|2022-02-03 11:57:10|206117.5|205967.5|206116.7|205966.7|206120|205970|206115.2|205965.2|20
1643889440000|2022-02-03 11:57:20|206116.3|205966.3|206116.8|205966.8|206118.9|205968.9|206115.1|205965.1|16
1643889450000|2022-02-03 11:57:30|206115.2|205965.2|206113.6|205963.6|206116.5|205966.5|206110.9|205960.9|15
1643889460000|2022-02-03 11:57:40|206113.1|205963.1|206100.9|205950.9|206119.5|205969.5|206097.8|205947.8|22
1643889470000|2022-02-03 11:57:50|206100.4|205950.4|206096.9|205946.9|206100.4|205950.4|206095.1|205945.1|12
1643889480000|2022-02-03 11:58:00|206086.7|205936.7|206084.9|205934.9|206087.8|205937.8|206082.7|205932.7|16
1643889490000|2022-02-03 11:58:10|206085.7|205935.7|206100.5|205950.5|206101.4|205951.4|206084.3|205934.3|21
1643889500000|2022-02-03 11:58:20|206102|205952|206099.3|205949.3|206102|205952|206093.5|205943.5|16
1643889510000|2022-02-03 11:58:30|206098.6|205948.6|206096.5|205946.5|206101.3|205951.3|206095.2|205945.2|13
1643889520000|2022-02-03 11:58:40|206096.6|205946.6|206096.6|205946.6|206096.9|205946.9|206092.6|205942.6|21
1643889530000|2022-02-03 11:58:50|206096.7|205946.7|206095|205945|206096.7|205946.7|206091.9|205941.9|15
1643889540000|2022-02-03 11:59:00|206095.5|205945.5|206114.2|205964.2|206114.2|205964.2|206095.5|205945.5|18
1643889550000|2022-02-03 11:59:10|206115.4|205965.4|206122|205972|206122.1|205972.1|206113.2|205963.2|20
1643889560000|2022-02-03 11:59:20|206118.5|205968.5|206117.2|205967.2|206119.1|205969.1|206117.1|205967.1|15
1643889570000|2022-02-03 11:59:30|206117.8|205967.8|206120.3|205970.3|206120.8|205970.8|206117.5|205967.5|15
1643889580000|2022-02-03 11:59:40|206120|205970|206118.7|205968.7|206120|205970|206115.2|205965.2|15
1643889590000|2022-02-03 11:59:50|206118.9|205968.9|206117.6|205967.6|206120|205970|206117.6|205967.6|19
1643889600000|2022-02-03 12:00:00|206114.4|205964.4|206141.3|205991.3|206141.3|205991.3|206098.2|205948.2|36
1643889610000|2022-02-03 12:00:10|206141.4|205991.4|206118.2|205968.2|206172.7|206022.7|206117.9|205967.9|40
1643889620000|2022-02-03 12:00:20|206117.4|205967.4|206102|205952|206117.7|205967.7|206087.1|205937.1|40
1643889630000|2022-02-03 12:00:30|206101|205951|206084.3|205934.3|206103.1|205953.1|206077.2|205927.2|33
1643889640000|2022-02-03 12:00:40|206084.1|205934.1|206087.1|205937.1|206091|205941|206075|205925|34
1643889650000|2022-02-03 12:00:50|206086.9|205936.9|206080.5|205930.5|206090|205940|206072.4|205922.4|31
1643889660000|2022-02-03 12:01:00|206080.9|205930.9|206093.3|205943.3|206095.6|205945.6|206080|205930|33
1643889670000|2022-02-03 12:01:10|206092.9|205942.9|206099.6|205949.6|206107|205957|206086.3|205936.3|40
1643889680000|2022-02-03 12:01:20|206098.7|205948.7|206092|205942|206100.5|205950.5|206077.1|205927.1|26
1643889690000|2022-02-03 12:01:30|206093.5|205943.5|206096.6|205946.6|206105.7|205955.7|206090.5|205940.5|25
1643889700000|2022-02-03 12:01:40|206135.8|205985.8|206131.2|205981.2|206135.8|205985.8|206119.6|205969.6|31
1643889710000|2022-02-03 12:01:50|206130.9|205980.9|206125.6|205975.6|206133.6|205983.6|206125.5|205975.5|27
1643889720000|2022-02-03 12:02:00|206127.9|205977.9|206163.6|206013.6|206165.2|206015.2|206124.8|205974.8|28
1643889730000|2022-02-03 12:02:10|206167.8|206017.8|206167.6|206017.6|206169.1|206019.1|206159.3|206009.3|34
1643889740000|2022-02-03 12:02:20|206174.1|206024.1|206167.3|206017.3|206174.1|206024.1|206158.6|206008.6|33
1643889750000|2022-02-03 12:02:30|206164.5|206014.5|206162.7|206012.7|206166.9|206016.9|206151.8|206001.8|31
1643889760000|2022-02-03 12:02:40|206164.6|206014.6|206164.2|206014.2|206167|206017|206156.2|206006.2|33
1643889770000|2022-02-03 12:02:50|206163.9|206013.9|206159.9|206009.9|206168.7|206018.7|206156.2|206006.2|38
1643889780000|2022-02-03 12:03:00|206158.2|206008.2|206158.7|206008.7|206166.8|206016.8|206156.8|206006.8|31
1643889790000|2022-02-03 12:03:10|206159.1|206009.1|206119.7|205969.7|206160|206010|206113.1|205963.1|37
1643889800000|2022-02-03 12:03:20|206119.9|205969.9|206126.4|205976.4|206127.8|205977.8|206116.6|205966.6|35
1643889810000|2022-02-03 12:03:30|206126.6|205976.6|206168.7|206018.7|206171.8|206021.8|206126.6|205976.6|30
1643889820000|2022-02-03 12:03:40|206169|206019|206172|206022|206173.5|206023.5|206169|206019|21
1643889830000|2022-02-03 12:03:50|206171.5|206021.5|206170.2|206020.2|206172|206022|206168|206018|16
1643889840000|2022-02-03 12:04:00|206170|206020|206166.4|206016.4|206170.4|206020.4|206166.1|206016.1|21
1643889850000|2022-02-03 12:04:10|206166.3|206016.3|206170.5|206020.5|206171.1|206021.1|206164.5|206014.5|32
1643889860000|2022-02-03 12:04:20|206170.4|206020.4|206171.1|206021.1|206171.2|206021.2|206168.4|206018.4|16
1643889870000|2022-02-03 12:04:30|206171.3|206021.3|206166.7|206016.7|206171.3|206021.3|206166.3|206016.3|19
1643889880000|2022-02-03 12:04:40|206165.1|206015.1|206168.4|206018.4|206170.4|206020.4|206165.1|206015.1|18
1643889890000|2022-02-03 12:04:50|206168.2|206018.2|206169|206019|206170.6|206020.6|206166.7|206016.7|22
1643889900000|2022-02-03 12:05:00|206169.2|206019.2|206164.3|206014.3|206175.2|206025.2|206156.3|206006.3|38
1643889910000|2022-02-03 12:05:10|206162.2|206012.2|206167.7|206017.7|206167.7|206017.7|206160.4|206010.4|32
1643889920000|2022-02-03 12:05:20|206164|206014|206164.8|206014.8|206165.5|206015.5|206162.3|206012.3|21
1643889930000|2022-02-03 12:05:30|206163.3|206013.3|206153.8|206003.8|206166.4|206016.4|206153.5|206003.5|36
1643889940000|2022-02-03 12:05:40|206155.5|206005.5|206149.5|205999.5|206161.4|206011.4|206149.5|205999.5|34
1643889950000|2022-02-03 12:05:50|206149.3|205999.3|206120.1|205970.1|206153.8|206035.2|206084.1|205968.4|32
1643889960000|2022-02-03 12:06:00|206119.2|205969.2|206122.8|205972.8|206122.8|205972.8|206103|205953|32
1643889970000|2022-02-03 12:06:10|206129|205979|206119.1|205969.1|206131.3|205981.3|206115.8|205965.8|30
1643889980000|2022-02-03 12:06:20|206118.9|205968.9|206123.6|205973.6|206127|205977|206117.4|205967.4|28
1643889990000|2022-02-03 12:06:30|206124|205974|206155.5|206005.5|206158.1|206008.1|206124|205974|33
1643890000000|2022-02-03 12:06:40|206153.8|206003.8|206157.7|206007.7|206158.1|206008.1|206151.1|206001.1|17
1643890010000|2022-02-03 12:06:50|206156|206006|206147|205997|206156.8|206049.4|206099.4|205988|21
1643890020000|2022-02-03 12:07:00|206145.6|205995.6|206131|205981|206145.6|205995.6|206117.9|205967.9|33
1643890030000|2022-02-03 12:07:10|206132.7|205982.7|206106.3|205956.3|206132.7|205982.7|206106.3|205956.3|30
1643890040000|2022-02-03 12:07:20|206106.7|205956.7|206108.5|205958.5|206110.4|205960.4|206104.7|205954.7|32
1643890050000|2022-02-03 12:07:30|206111.3|205961.3|206114.1|205964.1|206116.6|205966.6|206109.6|205959.6|26
1643890060000|2022-02-03 12:07:40|206112.5|205962.5|206111.5|205961.5|206115.2|205965.2|206111.4|205961.4|15
1643890070000|2022-02-03 12:07:50|206111.2|205961.2|206111.3|205961.3|206116.3|206009.5|206059.5|205955.3|15
1643890080000|2022-02-03 12:08:00|206113.6|205963.6|206112.1|205962.1|206113.6|205995|206044.1|205943.3|29
1643890090000|2022-02-03 12:08:10|206113.3|205963.3|206126.3|205976.3|206129.8|205979.8|206113.3|205963.3|23
1643890100000|2022-02-03 12:08:20|206126.8|205976.8|206126.1|205976.1|206126.8|205976.8|206124.1|205974.1|20
1643890110000|2022-02-03 12:08:30|206125.9|205975.9|206124.9|205974.9|206125.9|205975.9|206123.3|205973.3|13
1643890120000|2022-02-03 12:08:40|206123.7|205973.7|206125.8|205975.8|206125.8|205975.8|206122.2|205972.2|19
1643890130000|2022-02-03 12:08:50|206125.3|205975.3|206124.4|205974.4|206126|205976|206123|205973|19
1643890140000|2022-02-03 12:09:00|206125|205975|206165.9|206015.9|206167.4|206017.4|206125|205975|24
1643890150000|2022-02-03 12:09:10|206166.2|206016.2|206165.8|206015.8|206168.9|206018.9|206162.5|206012.5|26
1643890160000|2022-02-03 12:09:20|206166.2|206016.2|206128.3|205978.3|206167.7|206017.7|206124.8|205974.8|27
1643890170000|2022-02-03 12:09:30|206126.6|205976.6|206127.2|205977.2|206130.9|205980.9|206117.3|205967.3|29
1643890180000|2022-02-03 12:09:40|206123.6|205973.6|206130.9|205980.9|206136.6|205986.6|206123.6|205973.6|28
1643890190000|2022-02-03 12:09:50|206131.1|205981.1|206126.6|205976.6|206132.5|205982.5|206121|205971|24
1643890200000|2022-02-03 12:10:00|206124.7|205974.7|206127.4|205977.4|206134.9|205984.9|206124.5|205974.5|32
1643890210000|2022-02-03 12:10:10|206126.1|205976.1|206121.8|205971.8|206136.9|205986.9|206121.8|205971.8|30
1643890220000|2022-02-03 12:10:20|206121.3|205971.3|206119.4|205969.4|206122.5|205972.5|206114.7|205964.7|32
1643890230000|2022-02-03 12:10:30|206115.6|205965.6|206106.5|205956.5|206115.6|205965.6|206098.7|205948.7|25
1643890240000|2022-02-03 12:10:40|206105|205955|206105.9|205955.9|206108.8|205958.8|206100|205950|27
1643890250000|2022-02-03 12:10:50|206107.1|205957.1|206108.8|205958.8|206109.7|205959.7|206103.2|205953.2|30
1643890260000|2022-02-03 12:11:00|206109.9|205959.9|206100.4|205950.4|206112.8|205962.8|206097.3|205947.3|27
1643890270000|2022-02-03 12:11:10|206098.2|205948.2|206112.1|205962.1|206115.9|205965.9|206098.2|205948.2|26
1643890280000|2022-02-03 12:11:20|206111.4|205961.4|206105.3|205955.3|206112.9|205962.9|206105.3|205955.3|20
1643890290000|2022-02-03 12:11:30|206093.9|205943.9|206088.7|205938.7|206099.1|205949.1|206087.7|205937.7|28
1643890300000|2022-02-03 12:11:40|206088.1|205938.1|206093.6|205943.6|206094.3|205944.3|206086.7|205936.7|19
1643890310000|2022-02-03 12:11:50|206084.3|205934.3|206084.8|205934.8|206087.8|205937.8|206081.1|205931.1|24
1643890320000|2022-02-03 12:12:00|206084|205934|206091|205941|206096.6|205996.9|206045.6|205932.2|23
1643890330000|2022-02-03 12:12:10|206089.9|205939.9|206092.2|205942.2|206094.1|205944.1|206088|205938|26
1643890340000|2022-02-03 12:12:20|206091.9|205941.9|206052.2|206002.2|206114.1|206007.3|206050.9|205938.3|25
1643890350000|2022-02-03 12:12:30|206050.3|206000.3|206110.9|205960.9|206111.4|206000.3|206049.3|205940.2|22
1643890360000|2022-02-03 12:12:40|206115.5|205965.5|206122.7|205972.7|206123.9|205973.9|206114.2|205964.2|26
1643890370000|2022-02-03 12:12:50|206122.8|205972.8|206131.9|205981.9|206138.6|205988.6|206122.7|205972.7|24
1643890380000|2022-02-03 12:13:00|206135.6|205985.6|206168.8|206018.8|206170.7|206037.5|206087.5|205982.2|32
1643890390000|2022-02-03 12:13:10|206167.7|206017.7|206168.6|206018.6|206171.4|206021.4|206165.8|206015.8|27
1643890400000|2022-02-03 12:13:20|206168.7|206018.7|206160.3|206010.3|206168.7|206018.7|206150.1|206000.1|29
1643890410000|2022-02-03 12:13:30|206160|206010|206166.7|206016.7|206168.7|206018.7|206157.6|206007.6|29
1643890420000|2022-02-03 12:13:40|206164.9|206014.9|206163.3|206013.3|206168.7|206018.7|206162.2|206012.2|27
1643890430000|2022-02-03 12:13:50|206143.1|205993.1|206141.1|205991.1|206144.5|205994.5|206132.9|205982.9|29
1643890440000|2022-02-03 12:14:00|206141.8|205991.8|206152.3|206002.3|206156.7|206006.7|206137.9|205987.9|25
1643890450000|2022-02-03 12:14:10|206153.2|206003.2|206158.5|206008.5|206168.9|206018.9|206149.9|205999.9|35
1643890460000|2022-02-03 12:14:20|206162.6|206012.6|206158.2|206008.2|206162.6|206012.6|206153.9|206003.9|31
1643890470000|2022-02-03 12:14:30|206157.2|206007.2|206150.6|206000.6|206166.6|206016.6|206146|205996|29
1643890480000|2022-02-03 12:14:40|206150.9|206000.9|206140.4|205990.4|206155.2|206005.2|206138.2|205988.2|31
1643890490000|2022-02-03 12:14:50|206140.8|205990.8|206137.6|205987.6|206141.3|205991.3|206118.6|205968.6|36
1643890500000|2022-02-03 12:15:00|206141.2|205991.2|206154.8|206004.8|206171.1|206021.1|206139.6|205989.6|32
1643890510000|2022-02-03 12:15:10|206154.9|206004.9|206155|206005|206160.1|206010.1|206150.5|206000.5|25
1643890520000|2022-02-03 12:15:20|206155.3|206005.3|206082.5|205932.5|206155.6|206022.8|206072.8|205926.6|34
1643890530000|2022-02-03 12:15:30|206082.7|205932.7|206091.2|205941.2|206091.5|205941.5|206081.2|205931.2|23
1643890540000|2022-02-03 12:15:40|206094.3|205944.3|206088.3|205938.3|206094.6|205994.6|206042.5|205936.4|29
1643890550000|2022-02-03 12:15:50|206086.8|205936.8|206090.8|205940.8|206096.2|205993.7|206036.6|205933.9|33
1643890560000|2022-02-03 12:16:00|206088.6|205938.6|206122.5|205972.5|206125.5|205975.5|206086.6|205936.6|33
1643890570000|2022-02-03 12:16:10|206122.2|205972.2|206126|205976|206129.6|205979.6|206122.2|205972.2|28
1643890580000|2022-02-03 12:16:20|206125.3|205975.3|206124.8|205974.8|206135.3|205985.3|206121.9|205971.9|30
1643890590000|2022-02-03 12:16:30|206126.2|205976.2|206122.8|205972.8|206127.4|205977.4|206121.1|205971.1|27
1643890600000|2022-02-03 12:16:40|206122.9|205972.9|206126.5|205976.5|206127.6|205977.6|206121.5|205971.5|21
1643890610000|2022-02-03 12:16:50|206126.1|205976.1|206120.6|205970.6|206127.1|205977.1|206118|205968|27
1643890620000|2022-02-03 12:17:00|206119.6|205969.6|206117.7|205967.7|206126.4|205976.4|206115.1|205965.1|29
1643890630000|2022-02-03 12:17:10|206117.5|205967.5|206131.5|205981.5|206131.7|206023|206058.8|205966.1|29
1643890640000|2022-02-03 12:17:20|206131.2|205981.2|206129.4|205979.4|206133.4|205983.4|206118.9|205968.9|32
1643890650000|2022-02-03 12:17:30|206129.7|205979.7|206129.1|205979.1|206133.2|205983.2|206121|205971|28
1643890660000|2022-02-03 12:17:40|206122.9|205972.9|206124.7|205974.7|206124.8|205974.8|206121|205971|18
1643890670000|2022-02-03 12:17:50|206124.6|205974.6|206123.3|205973.3|206133.1|205983.1|206118.2|205968.2|28
1643890680000|2022-02-03 12:18:00|206123.9|205973.9|206135.5|205985.5|206136.5|205986.5|206123.9|205973.9|26
1643890690000|2022-02-03 12:18:10|206135.8|205985.8|206136|205986|206137.8|205987.8|206134.4|205984.4|18
1643890700000|2022-02-03 12:18:20|206127|205977|206127.1|205977.1|206133.3|205983.3|206126.4|205976.4|18
1643890710000|2022-02-03 12:18:30|206126.5|205976.5|206112.9|205962.9|206126.5|205976.5|206110.8|205960.8|29
1643890720000|2022-02-03 12:18:40|206113.4|205963.4|206094.6|205944.6|206116.8|205966.8|206093.9|205943.9|31
1643890730000|2022-02-03 12:18:50|206094.8|205944.8|206078.4|205928.4|206094.8|205944.8|206076.7|205926.7|30
1643890740000|2022-02-03 12:19:00|206082.7|205932.7|206104.5|205954.5|206104.5|205954.5|206079.6|205929.6|34
1643890750000|2022-02-03 12:19:10|206105.1|205955.1|206125.7|205975.7|206135|205985|206105.1|205955.1|37
1643890760000|2022-02-03 12:19:20|206124.3|205974.3|206122.5|205972.5|206131.8|205981.8|206121.5|205971.5|22
1643890770000|2022-02-03 12:19:30|206121.9|205971.9|206125.1|205975.1|206129.1|205979.1|206121.5|205971.5|24
1643890780000|2022-02-03 12:19:40|206125.2|205975.2|206127|205977|206128.2|205978.2|206124.9|205974.9|22
1643890790000|2022-02-03 12:19:50|206127.4|205977.4|206153.3|206003.3|206153.3|206003.3|206127|205977|21
1643890800000|2022-02-03 12:20:00|206156.4|206006.4|206174.2|206024.2|206174.2|206024.2|206156.4|206006.4|30
1643890810000|2022-02-03 12:20:10|206169.4|206019.4|206161.2|206011.2|206176.9|206026.9|206160.4|206010.4|30
1643890820000|2022-02-03 12:20:20|206163|206013|206164.2|206014.2|206165.5|206015.5|206162|206012|22
1643890830000|2022-02-03 12:20:30|206165.6|206015.6|206167.1|206017.1|206167.1|206017.1|206163.9|206013.9|13
1643890840000|2022-02-03 12:20:40|206165.9|206015.9|206168.3|206018.3|206177.6|206027.6|206164.1|206014.1|25
1643890850000|2022-02-03 12:20:50|206167|206017|206171.5|206021.5|206172.5|206022.5|206163|206013|23
1643890860000|2022-02-03 12:21:00|206171.2|206021.2|206167.3|206017.3|206174.7|206024.7|206163.5|206013.5|35
1643890870000|2022-02-03 12:21:10|206165.9|206015.9|206166.1|206016.1|206175.5|206025.5|206161.5|206011.5|24
1643890880000|2022-02-03 12:21:20|206165.5|206015.5|206165|206015|206167.1|206017.1|206164.2|206014.2|22
1643890890000|2022-02-03 12:21:30|206165.4|206015.4|206170.9|206020.9|206180|206030|206165.4|206015.4|25
1643890900000|2022-02-03 12:21:40|206173|206023|206161.4|206011.4|206174.8|206024.8|206160.5|206010.5|29
1643890910000|2022-02-03 12:21:50|206158.8|206008.8|206163.8|206013.8|206166.2|206016.2|206158.8|206008.8|20
1643890920000|2022-02-03 12:22:00|206164.2|206014.2|206166.7|206016.7|206177.3|206027.3|206163.6|206013.6|25
1643890930000|2022-02-03 12:22:10|206164.6|206014.6|206161.1|206011.1|206165.4|206015.4|206154|206004|28
1643890940000|2022-02-03 12:22:20|206159|206009|206173|206023|206173.9|206023.9|206158.1|206008.1|28
1643890950000|2022-02-03 12:22:30|206172.7|206022.7|206173.3|206023.3|206176.5|206026.5|206172|206022|22
1643890960000|2022-02-03 12:22:40|206172.9|206022.9|206175.2|206025.2|206175.4|206025.4|206164.1|206014.1|21
1643890970000|2022-02-03 12:22:50|206175.3|206025.3|206179.2|206029.2|206179.4|206029.4|206174.9|206024.9|21
1643890980000|2022-02-03 12:23:00|206179.1|206029.1|206217.7|206067.7|206217.7|206067.7|206179|206029|32
1643890990000|2022-02-03 12:23:10|206216|206066|206222.2|206072.2|206228.5|206078.5|206216|206066|30
1643891000000|2022-02-03 12:23:20|206223.5|206073.5|206225.9|206075.9|206225.9|206075.9|206221|206071|22
1643891010000|2022-02-03 12:23:30|206225.4|206075.4|206231.3|206081.3|206244.4|206094.4|206222.4|206072.4|34
1643891020000|2022-02-03 12:23:40|206238.2|206088.2|206223|206073|206238.2|206088.2|206217.9|206067.9|32
1643891030000|2022-02-03 12:23:50|206222.6|206072.6|206222.7|206072.7|206223.2|206073.2|206218.2|206068.2|27
1643891040000|2022-02-03 12:24:00|206221.4|206071.4|206220.4|206070.4|206222.4|206072.4|206217.4|206067.4|31
1643891050000|2022-02-03 12:24:10|206219|206069|206221.9|206071.9|206222.4|206072.4|206218.8|206068.8|26
1643891060000|2022-02-03 12:24:20|206222|206072|206224.2|206074.2|206229.7|206079.7|206221.8|206071.8|32
1643891070000|2022-02-03 12:24:30|206221.8|206071.8|206226|206076|206226|206076|206221.3|206071.3|24
1643891080000|2022-02-03 12:24:40|206225.8|206075.8|206226.5|206076.5|206227|206077|206222.5|206072.5|16
1643891090000|2022-02-03 12:24:50|206226.3|206076.3|206226.4|206076.4|206227.1|206077.1|206225.7|206075.7|13
1643891100000|2022-02-03 12:25:00|206220.7|206070.7|206214.5|206064.5|206223.1|206073.1|206214.5|206064.5|28
1643891110000|2022-02-03 12:25:10|206216.7|206066.7|206220.5|206070.5|206227.5|206107|206157|206066.4|26
1643891120000|2022-02-03 12:25:20|206220.9|206070.9|206220.5|206070.5|206222.5|206072.5|206218.6|206068.6|28
1643891130000|2022-02-03 12:25:30|206221.2|206071.2|206225.9|206075.9|206227.1|206077.1|206211.4|206061.4|29
1643891140000|2022-02-03 12:25:40|206225.8|206075.8|206223.3|206073.3|206228.7|206078.7|206221.6|206071.6|23
1643891150000|2022-02-03 12:25:50|206224|206074|206225.7|206075.7|206230.7|206080.7|206223|206073|22
1643891160000|2022-02-03 12:26:00|206224.7|206074.7|206221.5|206071.5|206225.3|206075.3|206219.1|206069.1|28
1643891170000|2022-02-03 12:26:10|206221.2|206071.2|206222.4|206072.4|206222.4|206072.4|206219.1|206069.1|31
1643891180000|2022-02-03 12:26:20|206222.5|206072.5|206220.2|206070.2|206222.5|206072.5|206214.8|206064.8|27
1643891190000|2022-02-03 12:26:30|206220.1|206070.1|206220.7|206070.7|206221.7|206071.7|206219.3|206069.3|25
1643891200000|2022-02-03 12:26:40|206221.3|206071.3|206213.5|206063.5|206221.8|206071.8|206208.8|206058.8|30
1643891210000|2022-02-03 12:26:50|206215|206065|206218.7|206068.7|206220.5|206070.5|206207.4|206057.4|25
1643891220000|2022-02-03 12:27:00|206218.9|206068.9|206226|206076|206226.4|206076.4|206204.5|206054.5|31
1643891230000|2022-02-03 12:27:10|206226.1|206076.1|206222|206072|206229.5|206079.5|206222|206072|25
1643891240000|2022-02-03 12:27:20|206223.9|206073.9|206226.3|206076.3|206227|206077|206223.6|206073.6|18
1643891250000|2022-02-03 12:27:30|206225.5|206075.5|206225|206075|206226.4|206076.4|206224.6|206074.6|16
1643891260000|2022-02-03 12:27:40|206226.5|206076.5|206221.6|206071.6|206228.3|206078.3|206221.6|206071.6|17
1643891270000|2022-02-03 12:27:50|206222.6|206072.6|206191.7|206041.7|206224.6|206074.6|206183.1|206033.1|23
1643891280000|2022-02-03 12:28:00|206198.7|206048.7|206203.3|206053.3|206213|206063|206198.7|206048.7|29
1643891290000|2022-02-03 12:28:10|206201|206051|206224.2|206074.2|206231.2|206081.2|206201|206051|33
1643891300000|2022-02-03 12:28:20|206225.4|206075.4|206235.3|206085.3|206242.9|206092.9|206220.8|206070.8|23
1643891310000|2022-02-03 12:28:30|206233.8|206083.8|206251.5|206101.5|206254.8|206104.8|206233.8|206083.8|30
1643891320000|2022-02-03 12:28:40|206257.7|206107.7|206250.7|206100.7|206257.7|206107.7|206241.8|206091.8|20
1643891330000|2022-02-03 12:28:50|206250.9|206100.9|206252.2|206102.2|206254.8|206104.8|206247.9|206097.9|27
1643891340000|2022-02-03 12:29:00|206252.3|206102.3|206214.4|206064.4|206252.4|206102.4|206207.9|206057.9|28
1643891350000|2022-02-03 12:29:10|206217.4|206067.4|206236.9|206086.9|206241.9|206091.9|206211.6|206061.6|24
1643891360000|2022-02-03 12:29:20|206236.7|206086.7|206255.9|206105.9|206260.7|206110.7|206236.2|206086.2|24
1643891370000|2022-02-03 12:29:30|206255.4|206105.4|206238.5|206088.5|206255.4|206105.4|206227.5|206077.5|24
1643891380000|2022-02-03 12:29:40|206242|206092|206215|206065|206243.2|206093.2|206208.9|206058.9|27
1643891390000|2022-02-03 12:29:50|206222|206072|206238.3|206088.3|206244|206094|206222|206072|25
1643891400000|2022-02-03 12:30:00|206240.8|206090.8|206240|206090|206258.1|206159.5|206207.5|206090|33
1643891410000|2022-02-03 12:30:10|206243.3|206093.3|206246|206096|206248.8|206098.8|206242.7|206092.7|31
1643891420000|2022-02-03 12:30:20|206245.9|206095.9|206246.7|206096.7|206247.5|206097.5|206242.8|206092.8|19
1643891430000|2022-02-03 12:30:30|206245.5|206095.5|206248.3|206098.3|206248.9|206098.9|206245.5|206095.5|14
1643891440000|2022-02-03 12:30:40|206250|206100|206282|206132|206291.9|206182.2|206221|206098.2|31
1643891450000|2022-02-03 12:30:50|206281.7|206131.7|206282.3|206132.3|206282.4|206132.4|206277.2|206127.2|14
1643891460000|2022-02-03 12:31:00|206282.2|206132.2|206262.7|206112.7|206282.4|206132.4|206258.2|206108.2|14
1643891470000|2022-02-03 12:31:10|206262|206112|206264.6|206114.6|206278.6|206179.6|206215.4|206110.5|31
1643891480000|2022-02-03 12:31:20|206263.5|206113.5|206265.8|206115.8|206289.6|206191.3|206212.7|206108.6|35
1643891490000|2022-02-03 12:31:30|206208.6|206158.6|206239.1|206089.1|206261.3|206158.6|206208.6|206085|32
1643891500000|2022-02-03 12:31:40|206239|206089|206273.6|206123.6|206281|206180.3|206230.2|206089|29
1643891510000|2022-02-03 12:31:50|206275.3|206125.3|206266.2|206116.2|206279.7|206176.9|206226.9|206114.8|25
1643891520000|2022-02-03 12:32:00|206265.9|206115.9|206290.2|206140.2|206292.9|206142.9|206261.1|206111.1|32
1643891530000|2022-02-03 12:32:10|206293.6|206143.6|206293.6|206143.6|206298.4|206148.4|206290.1|206140.1|25
1643891540000|2022-02-03 12:32:20|206294.8|206144.8|206297.3|206147.3|206298|206148|206292.1|206142.1|22
1643891550000|2022-02-03 12:32:30|206296.9|206146.9|206292.4|206142.4|206297|206147|206292.3|206142.3|18
1643891560000|2022-02-03 12:32:40|206293.1|206143.1|206295.8|206145.8|206295.8|206145.8|206293.1|206143.1|14
1643891570000|2022-02-03 12:32:50|206295.2|206145.2|206294.4|206144.4|206296.5|206146.5|206293.1|206143.1|13
1643891580000|2022-02-03 12:33:00|206294.8|206144.8|206297.9|206147.9|206298.5|206148.5|206294.8|206144.8|19
1643891590000|2022-02-03 12:33:10|206298.5|206148.5|206321.9|206171.9|206322.2|206172.2|206296.1|206146.1|27
1643891600000|2022-02-03 12:33:20|206322|206172|206306.8|206156.8|206322|206172|206305.2|206155.2|27
1643891610000|2022-02-03 12:33:30|206306.6|206156.6|206305.3|206155.3|206307|206157|206303.2|206153.2|14
1643891620000|2022-02-03 12:33:40|206307.3|206157.3|206307.8|206157.8|206308.8|206158.8|206303.9|206153.9|8
1643891630000|2022-02-03 12:33:50|206308.4|206158.4|206343.4|206193.4|206349.8|206257.8|206306.6|206156.6|23
1643891640000|2022-02-03 12:34:00|206294|206244|206339|206189|206343.1|206244|206294|206188.7|19
1643891650000|2022-02-03 12:34:10|206339.2|206189.2|206359.2|206209.2|206361.3|206257.4|206307.4|206189.2|15
1643891660000|2022-02-03 12:34:20|206312|206262|206345.3|206195.3|206361.6|206262|206311.6|206190.2|26
1643891670000|2022-02-03 12:34:30|206345.1|206195.1|206348.6|206198.6|206348.9|206198.9|206344.1|206194.1|13
1643891680000|2022-02-03 12:34:40|206347.9|206197.9|206346.9|206196.9|206350.7|206200.7|206346.8|206196.8|16
1643891690000|2022-02-03 12:34:50|206347.8|206197.8|206346.1|206196.1|206347.8|206197.8|206345.8|206195.8|14
1643891700000|2022-02-03 12:35:00|206346|206196|206362.3|206212.3|206364.3|206214.3|206345.5|206195.5|21
1643891710000|2022-02-03 12:35:10|206363.7|206213.7|206354.9|206204.9|206363.7|206213.7|206354.2|206204.2|22
1643891720000|2022-02-03 12:35:20|206355.1|206205.1|206349.9|206199.9|206356.3|206206.3|206349.9|206199.9|19
1643891730000|2022-02-03 12:35:30|206368.5|206218.5|206385.2|206235.2|206388.7|206238.7|206360.8|206210.8|24
1643891740000|2022-02-03 12:35:40|206381.4|206231.4|206385.7|206235.7|206385.9|206235.9|206381.4|206231.4|16
1643891750000|2022-02-03 12:35:50|206385.6|206235.6|206384.7|206234.7|206393.2|206243.2|206384.7|206234.7|11
1643891760000|2022-02-03 12:36:00|206387.7|206237.7|206389.1|206239.1|206389.1|206239.1|206385|206235|21
1643891770000|2022-02-03 12:36:10|206388.9|206238.9|206387.4|206237.4|206390.1|206240.1|206386.5|206236.5|17
1643891780000|2022-02-03 12:36:20|206387.3|206237.3|206386.5|206236.5|206388|206238|206382.8|206232.8|17
1643891790000|2022-02-03 12:36:30|206386.1|206236.1|206384.5|206234.5|206386.1|206236.1|206383.9|206233.9|9
1643891800000|2022-02-03 12:36:40|206386.8|206236.8|206383.2|206233.2|206386.8|206236.8|206382.3|206232.3|14
1643891810000|2022-02-03 12:36:50|206383.1|206233.1|206381.5|206231.5|206383.5|206233.5|206378.3|206228.3|15
1643891820000|2022-02-03 12:37:00|206381.6|206231.6|206382.6|206232.6|206383|206233|206378.3|206228.3|20
1643891830000|2022-02-03 12:37:10|206382.7|206232.7|206373.3|206223.3|206382.8|206251.3|206298|206197.8|29
1643891840000|2022-02-03 12:37:20|206372.6|206222.6|206378.3|206228.3|206379.5|206229.5|206370.6|206220.6|29
1643891850000|2022-02-03 12:37:30|206378|206228|206374|206224|206381.8|206231.8|206373.9|206223.9|30
1643891860000|2022-02-03 12:37:40|206373.9|206223.9|206379.7|206229.7|206382.6|206232.6|206371|206221|23
1643891870000|2022-02-03 12:37:50|206380|206230|206378.7|206228.7|206382.9|206232.9|206376.1|206226.1|18
1643891880000|2022-02-03 12:38:00|206378.4|206228.4|206380.3|206230.3|206385.2|206235.2|206373.9|206223.9|34
1643891890000|2022-02-03 12:38:10|206379|206229|206383.9|206233.9|206385.7|206235.7|206376.9|206226.9|32
1643891900000|2022-02-03 12:38:20|206383.4|206233.4|206384.6|206234.6|206387.7|206237.7|206381|206231|22
1643891910000|2022-02-03 12:38:30|206384.5|206234.5|206380|206230|206384.5|206234.5|206378.8|206228.8|23
1643891920000|2022-02-03 12:38:40|206381.3|206231.3|206383.7|206233.7|206384.7|206234.7|206380.4|206230.4|20
1643891930000|2022-02-03 12:38:50|206383.5|206233.5|206382.8|206232.8|206385.4|206235.4|206381.1|206231.1|25
1643891940000|2022-02-03 12:39:00|206382.6|206232.6|206376.2|206226.2|206386.1|206236.1|206372.6|206222.6|29
1643891950000|2022-02-03 12:39:10|206374.3|206224.3|206350.2|206200.2|206380.3|206252.3|206296.2|206196.1|31
1643891960000|2022-02-03 12:39:20|206351.9|206201.9|206324.9|206274.9|206361.3|206275.1|206318.2|206168.2|31
1643891970000|2022-02-03 12:39:30|206325.4|206275.4|206388.6|206238.6|206410.9|206275.4|206323.1|206216.8|32
1643891980000|2022-02-03 12:39:40|206384|206234|206380.5|206230.5|206389|206239|206375.7|206225.7|29
1643891990000|2022-02-03 12:39:50|206380.7|206230.7|206374.6|206224.6|206380.7|206230.7|206367.9|206217.9|24
1643892000000|2022-02-03 12:40:00|206375.6|206225.6|206379.5|206229.5|206380.9|206279.5|206328.5|206224.5|21
1643892010000|2022-02-03 12:40:10|206379.4|206229.4|206382.5|206232.5|206383.3|206233.3|206374.3|206224.3|23
1643892020000|2022-02-03 12:40:20|206382.4|206232.4|206383.1|206233.1|206385.8|206235.8|206382.4|206232.4|23
1643892030000|2022-02-03 12:40:30|206383.5|206233.5|206365.9|206215.9|206384.6|206234.6|206365.9|206215.9|20
1643892040000|2022-02-03 12:40:40|206367.4|206217.4|206347.5|206197.5|206367.4|206217.4|206345|206195|26
1643892050000|2022-02-03 12:40:50|206347.9|206197.9|206385.1|206235.1|206386.5|206236.5|206347.9|206197.9|29
1643892060000|2022-02-03 12:41:00|206384.2|206234.2|206379.4|206229.4|206386.6|206236.6|206378.3|206228.3|32
1643892070000|2022-02-03 12:41:10|206379.5|206229.5|206379.6|206229.6|206380|206230|206376.8|206226.8|20
1643892080000|2022-02-03 12:41:20|206379.5|206229.5|206375.3|206225.3|206379.7|206229.7|206375.3|206225.3|21
1643892090000|2022-02-03 12:41:30|206377.5|206227.5|206379.8|206229.8|206381.6|206231.6|206376.5|206226.5|25
1643892100000|2022-02-03 12:41:40|206380.1|206230.1|206380.1|206230.1|206381.9|206231.9|206379.5|206229.5|12
1643892110000|2022-02-03 12:41:50|206380|206230|206375.9|206225.9|206381.1|206231.1|206374.9|206224.9|19
1643892120000|2022-02-03 12:42:00|206374.1|206224.1|206380.6|206230.6|206380.6|206230.6|206374.1|206224.1|23
1643892130000|2022-02-03 12:42:10|206378.8|206228.8|206381|206231|206381.1|206231.1|206378.3|206228.3|17
1643892140000|2022-02-03 12:42:20|206380.7|206230.7|206380.5|206230.5|206380.7|206230.7|206378.2|206228.2|13
1643892150000|2022-02-03 12:42:30|206380.4|206230.4|206379.8|206229.8|206383.7|206233.7|206379.8|206229.8|16
1643892160000|2022-02-03 12:42:40|206380.4|206230.4|206381.1|206231.1|206381.2|206231.2|206380.1|206230.1|13
1643892170000|2022-02-03 12:42:50|206385.3|206235.3|206379.7|206229.7|206385.3|206235.3|206379|206229|13
1643892180000|2022-02-03 12:43:00|206379.9|206229.9|206345.5|206195.5|206380.3|206230.3|206337.9|206187.9|22
1643892190000|2022-02-03 12:43:10|206343|206193|206358.2|206208.2|206363.2|206213.2|206340.4|206190.4|30
1643892200000|2022-02-03 12:43:20|206358.3|206208.3|206361.8|206211.8|206362|206212|206357.3|206207.3|23
1643892210000|2022-02-03 12:43:30|206359.4|206209.4|206355.1|206205.1|206362.6|206212.6|206354.5|206204.5|17
1643892220000|2022-02-03 12:43:40|206356.8|206206.8|206335.1|206185.1|206356.8|206206.8|206331.2|206181.2|25
1643892230000|2022-02-03 12:43:50|206337.2|206187.2|206333.8|206183.8|206337.2|206187.2|206332.9|206182.9|24
1643892240000|2022-02-03 12:44:00|206334.4|206184.4|206338.1|206188.1|206349.8|206199.8|206334.4|206184.4|36
1643892250000|2022-02-03 12:44:10|206337.6|206187.6|206339.5|206189.5|206340.5|206190.5|206332.5|206182.5|29
1643892260000|2022-02-03 12:44:20|206339.6|206189.6|206335.9|206185.9|206340.7|206190.7|206335.5|206185.5|24
1643892270000|2022-02-03 12:44:30|206336.2|206186.2|206338.4|206188.4|206339.7|206189.7|206336|206186|20
1643892280000|2022-02-03 12:44:40|206338.9|206188.9|206346.2|206196.2|206346.2|206196.2|206338.9|206188.9|17
1643892290000|2022-02-03 12:44:50|206346.6|206196.6|206348.4|206198.4|206348.4|206198.4|206340.1|206190.1|22
1643892300000|2022-02-03 12:45:00|206345.6|206195.6|206347.1|206197.1|206347.8|206197.8|206338.5|206188.5|27
1643892310000|2022-02-03 12:45:10|206347.2|206197.2|206330.2|206180.2|206347.4|206197.4|206324.4|206174.4|25
1643892320000|2022-02-03 12:45:20|206328.6|206178.6|206330.5|206180.5|206331.8|206181.8|206327.5|206177.5|17
1643892330000|2022-02-03 12:45:30|206330|206180|206338.1|206188.1|206350.3|206200.3|206329.8|206179.8|26
1643892340000|2022-02-03 12:45:40|206340|206190|206371.8|206221.8|206380.3|206230.3|206340|206190|28
1643892350000|2022-02-03 12:45:50|206373.1|206223.1|206382.4|206232.4|206382.7|206232.7|206371.7|206221.7|28
1643892360000|2022-02-03 12:46:00|206382.3|206232.3|206379.1|206229.1|206382.4|206232.4|206369.2|206219.2|29
1643892370000|2022-02-03 12:46:10|206378.6|206228.6|206378.7|206228.7|206379.1|206229.1|206370.6|206220.6|24
1643892380000|2022-02-03 12:46:20|206379.5|206229.5|206388.2|206238.2|206400|206250|206375.6|206225.6|35
1643892390000|2022-02-03 12:46:30|206386.7|206236.7|206389.6|206239.6|206390.2|206240.2|206385.5|206235.5|31
1643892400000|2022-02-03 12:46:40|206391.7|206241.7|206394.1|206244.1|206408.3|206258.3|206391.7|206241.7|32
1643892410000|2022-02-03 12:46:50|206393.6|206243.6|206381.8|206231.8|206393.9|206243.9|206381.8|206231.8|35
1643892420000|2022-02-03 12:47:00|206382.1|206232.1|206386.4|206236.4|206387.1|206237.1|206379.9|206229.9|29
1643892430000|2022-02-03 12:47:10|206386.5|206236.5|206392.2|206242.2|206412.9|206262.9|206385.5|206235.5|32
1643892440000|2022-02-03 12:47:20|206391.7|206241.7|206383.2|206233.2|206393.3|206243.3|206383|206233|33
1643892450000|2022-02-03 12:47:30|206383.6|206233.6|206379.1|206229.1|206385.3|206272.5|206322.3|206222.5|33
1643892460000|2022-02-03 12:47:40|206379.3|206229.3|206370.5|206220.5|206380.7|206230.7|206364.4|206214.4|32
1643892470000|2022-02-03 12:47:50|206369.9|206219.9|206342.9|206192.9|206369.9|206265|206305.9|206191.8|35
1643892480000|2022-02-03 12:48:00|206343.9|206193.9|206313.4|206163.4|206344.8|206194.8|206307.6|206157.6|33
1643892490000|2022-02-03 12:48:10|206314.7|206164.7|206314.7|206164.7|206319|206169|206305.5|206155.5|32
1643892500000|2022-02-03 12:48:20|206316|206166|206329.2|206179.2|206330.2|206180.2|206311.3|206161.3|29
1643892510000|2022-02-03 12:48:30|206329.7|206179.7|206325.3|206175.3|206329.9|206179.9|206323.9|206173.9|19
1643892520000|2022-02-03 12:48:40|206325.8|206175.8|206329.5|206179.5|206329.5|206179.5|206320.4|206170.4|26
1643892530000|2022-02-03 12:48:50|206329.2|206179.2|206329.2|206179.2|206332.4|206182.4|206320.1|206170.1|32
1643892540000|2022-02-03 12:49:00|206329.4|206179.4|206335.2|206185.2|206338.9|206188.9|206329.4|206179.4|34
1643892550000|2022-02-03 12:49:10|206332.7|206182.7|206338.5|206188.5|206338.5|206188.5|206331.3|206181.3|30
1643892560000|2022-02-03 12:49:20|206338.6|206188.6|206343.2|206193.2|206344.7|206194.7|206338.1|206188.1|27
1643892570000|2022-02-03 12:49:30|206342.9|206192.9|206351.6|206201.6|206353.8|206203.8|206342.5|206192.5|33
1643892580000|2022-02-03 12:49:40|206352|206202|206349.2|206199.2|206352|206202|206342.4|206192.4|28
1643892590000|2022-02-03 12:49:50|206349.7|206199.7|206347.2|206197.2|206350.8|206200.8|206346.5|206196.5|25
1643892600000|2022-02-03 12:50:00|206346.4|206196.4|206325.6|206175.6|206346.4|206224.8|206267.6|206173.5|34
1643892610000|2022-02-03 12:50:10|206331.7|206181.7|206337.4|206187.4|206343.7|206193.7|206331.7|206181.7|33
1643892620000|2022-02-03 12:50:20|206337.1|206187.1|206326.6|206176.6|206337.1|206187.1|206326.1|206176.1|32
1643892630000|2022-02-03 12:50:30|206328.4|206178.4|206327.6|206177.6|206328.4|206178.4|206323.9|206173.9|24
1643892640000|2022-02-03 12:50:40|206327.7|206177.7|206327.5|206177.5|206328.4|206178.4|206326.4|206176.4|13
1643892650000|2022-02-03 12:50:50|206328.3|206178.3|206344.4|206194.4|206344.4|206194.4|206325.1|206175.1|21
1643892660000|2022-02-03 12:51:00|206344.3|206194.3|206326.3|206176.3|206346.9|206230|206280|206175.2|28
1643892670000|2022-02-03 12:51:10|206325|206175|206340.3|206190.3|206342.5|206192.5|206325|206175|29
1643892680000|2022-02-03 12:51:20|206340.8|206190.8|206340.8|206190.8|206341.5|206191.5|206339.6|206189.6|23
1643892690000|2022-02-03 12:51:30|206338.6|206188.6|206334.2|206184.2|206340.3|206190.3|206332.8|206182.8|20
1643892700000|2022-02-03 12:51:40|206333.6|206183.6|206344.4|206194.4|206345.4|206195.4|206332.3|206182.3|29
1643892710000|2022-02-03 12:51:50|206340.9|206190.9|206322.8|206172.8|206340.9|206220.5|206269.3|206171.9|31
1643892720000|2022-02-03 12:52:00|206321.6|206171.6|206318.7|206168.7|206322.8|206172.8|206316.4|206166.4|27
1643892730000|2022-02-03 12:52:10|206318.4|206168.4|206286.6|206136.6|206319.7|206169.7|206283|206133|31
1643892740000|2022-02-03 12:52:20|206286.7|206136.7|206242.4|206192.4|206296.7|206192.7|206238.9|206135|28
1643892750000|2022-02-03 12:52:30|206209.7|206159.7|206254.9|206104.9|206259.6|206163|206207.7|206103.8|29
1643892760000|2022-02-03 12:52:40|206255.9|206105.9|206239.7|206089.7|206256|206158.4|206188.9|206089.2|26
1643892770000|2022-02-03 12:52:50|206240.1|206090.1|206238.9|206088.9|206240.8|206090.8|206238.8|206088.8|20
1643892780000|2022-02-03 12:53:00|206239.4|206089.4|206212.9|206062.9|206239.8|206089.8|206208.3|206058.3|28
1643892790000|2022-02-03 12:53:10|206212.2|206062.2|206246.8|206096.8|206257.3|206107.3|206211.9|206061.9|32
1643892800000|2022-02-03 12:53:20|206248.9|206098.9|206244.6|206094.6|206249.1|206099.1|206243.3|206093.3|20
1643892810000|2022-02-03 12:53:30|206244.2|206094.2|206245.3|206095.3|206245.6|206095.6|206242.2|206092.2|24
1643892820000|2022-02-03 12:53:40|206245.4|206095.4|206236.6|206086.6|206245.4|206095.4|206236|206086|26
1643892830000|2022-02-03 12:53:50|206237.3|206087.3|206251.2|206101.2|206252.5|206102.5|206236.2|206086.2|29
1643892840000|2022-02-03 12:54:00|206251.1|206101.1|206253.2|206103.2|206253.2|206103.2|206250|206100|16
1643892850000|2022-02-03 12:54:10|206253|206103|206252|206102|206254.1|206104.1|206250.9|206100.9|18
1643892860000|2022-02-03 12:54:20|206251.8|206101.8|206244.6|206094.6|206251.8|206101.8|206243.1|206093.1|22
1643892870000|2022-02-03 12:54:30|206243.9|206093.9|206229.1|206079.1|206244.9|206094.9|206227.4|206077.4|31
1643892880000|2022-02-03 12:54:40|206227.9|206077.9|206224|206074|206227.9|206077.9|206218|206068|35
1643892890000|2022-02-03 12:54:50|206223.9|206073.9|206249.5|206099.5|206252|206102|206223.9|206073.9|27
1643892900000|2022-02-03 12:55:00|206250.2|206100.2|206245.2|206095.2|206258.7|206157.3|206205.1|206095.2|24
1643892910000|2022-02-03 12:55:10|206249.1|206099.1|206252.8|206102.8|206253.6|206103.6|206245|206095|26
1643892920000|2022-02-03 12:55:20|206253.4|206103.4|206251.9|206101.9|206254.8|206104.8|206247.3|206097.3|22
1643892930000|2022-02-03 12:55:30|206251.6|206101.6|206243.7|206093.7|206259.9|206109.9|206243.7|206093.7|29
1643892940000|2022-02-03 12:55:40|206244.1|206094.1|206249.9|206099.9|206251.8|206101.8|206240.8|206090.8|21
1643892950000|2022-02-03 12:55:50|206251.3|206101.3|206251.6|206101.6|206256.2|206175|206203.8|206097.6|38
1643892960000|2022-02-03 12:56:00|206251.5|206101.5|206292.1|206142.1|206292.8|206142.8|206250.7|206100.7|28
1643892970000|2022-02-03 12:56:10|206299.8|206149.8|206313.6|206163.6|206316.3|206166.3|206299.8|206149.8|34
1643892980000|2022-02-03 12:56:20|206316|206166|206308.9|206158.9|206316|206166|206287.2|206137.2|36
1643892990000|2022-02-03 12:56:30|206309|206159|206309.8|206159.8|206309.8|206159.8|206304.1|206154.1|28
1643893000000|2022-02-03 12:56:40|206310.2|206160.2|206304.8|206154.8|206311.1|206161.1|206303.4|206153.4|31
1643893010000|2022-02-03 12:56:50|206304.7|206154.7|206320.5|206170.5|206325|206175|206304.5|206154.5|32
1643893020000|2022-02-03 12:57:00|206319.9|206169.9|206307.4|206157.4|206319.9|206169.9|206292.5|206142.5|35
1643893030000|2022-02-03 12:57:10|206305.8|206155.8|206284.5|206134.5|206306.7|206156.7|206284.5|206134.5|37
1643893040000|2022-02-03 12:57:20|206283.8|206133.8|206238.8|206088.8|206283.8|206133.8|206238.7|206088.7|40
1643893050000|2022-02-03 12:57:30|206238.4|206088.4|206248.9|206098.9|206257.4|206107.4|206230|206080|37
1643893060000|2022-02-03 12:57:40|206248.5|206098.5|206238.6|206088.6|206254.5|206104.5|206233|206083|36
1643893070000|2022-02-03 12:57:50|206242.8|206092.8|206229.2|206079.2|206243.6|206093.6|206225.3|206075.3|36
1643893080000|2022-02-03 12:58:00|206227.7|206077.7|206221.2|206071.2|206227.7|206114.6|206157|206059.7|31
1643893090000|2022-02-03 12:58:10|206217.6|206067.6|206220.3|206070.3|206222.5|206072.5|206216.3|206066.3|22
1643893100000|2022-02-03 12:58:20|206220|206070|206242.8|206092.8|206247.6|206097.6|206219.8|206069.8|27
1643893110000|2022-02-03 12:58:30|206157.2|206107.2|206220.7|206070.7|206220.9|206107.2|206153.5|206049.7|36
1643893120000|2022-02-03 12:58:40|206222|206072|206155.4|206105.4|206225.4|206114.5|206155.4|206054.6|30
1643893130000|2022-02-03 12:58:50|206204.8|206054.8|206204.7|206054.7|206212.8|206062.8|206204.3|206054.3|27
1643893140000|2022-02-03 12:59:00|206205.1|206055.1|206202|206052|206209.1|206059.1|206199.9|206049.9|25
1643893150000|2022-02-03 12:59:10|206201.2|206051.2|206163.3|206013.3|206201.7|206054.9|206104.9|206006.9|31
1643893160000|2022-02-03 12:59:20|206163.2|206013.2|206155|206005|206163.6|206013.6|206151.8|206001.8|26
1643893170000|2022-02-03 12:59:30|206155.1|206005.1|206122|205972|206157.6|206007.6|206115.5|205965.5|26
1643893180000|2022-02-03 12:59:40|206129.7|205979.7|206133.4|205983.4|206135.3|205985.3|206125.3|205975.3|33
1643893190000|2022-02-03 12:59:50|206135.7|205985.7|206118.1|205968.1|206136|206032|206075.3|205968.1|32
1643893200000|2022-02-03 13:00:00|206117.7|205967.7|206123.2|206073.2|206169.9|206073.4|206105.1|205967.7|40
1643893210000|2022-02-03 13:00:10|206122.5|206072.5|206152.7|206102.7|206185.7|206107.5|206122.5|206031.2|29
1643893220000|2022-02-03 13:00:20|206152.1|206102.1|206153.5|206103.5|206154.3|206104.3|206148.6|206098.6|24
1643893230000|2022-02-03 13:00:30|206151.9|206101.9|206154.9|206104.9|206156.4|206106.4|206151.5|206101.5|20
1643893240000|2022-02-03 13:00:40|206155.8|206105.8|206196.2|206046.2|206201.4|206105.8|206150.9|206043.4|30
1643893250000|2022-02-03 13:00:50|206199.4|206049.4|206196.6|206046.6|206202.2|206097.3|206147.3|206043.7|32
1643893260000|2022-02-03 13:01:00|206120.9|206070.9|206149.5|205999.5|206162.8|206070.9|206082.8|205973.3|38
1643893270000|2022-02-03 13:01:10|206146.8|205996.8|206138.2|205988.2|206158.7|206008.7|206137.2|205987.2|35
1643893280000|2022-02-03 13:01:20|206136.6|205986.6|206139.4|205989.4|206140.1|205990.1|206135.2|205985.2|25
1643893290000|2022-02-03 13:01:30|206139.2|205989.2|206089.3|206039.3|206139.4|206039.3|206089.3|205969.6|32
1643893300000|2022-02-03 13:01:40|206088|206038|206121|205971|206143.2|206038|206088|205966.8|33
1643893310000|2022-02-03 13:01:50|206121.6|205971.6|206110.1|205960.1|206133.2|205983.2|206106.7|205956.7|35
1643893320000|2022-02-03 13:02:00|206112.9|205962.9|206119.3|205969.3|206123.4|205973.4|206111.6|205961.6|32
1643893330000|2022-02-03 13:02:10|206118.9|205968.9|206116.1|205966.1|206123.5|206021.5|206062.6|205961.1|30
1643893340000|2022-02-03 13:02:20|206114.5|205964.5|206119.2|205969.2|206132.2|206032.3|206081.4|205963.8|28
1643893350000|2022-02-03 13:02:30|206121.1|205971.1|206127.5|205977.5|206127.5|205977.5|206118.7|205968.7|32
1643893360000|2022-02-03 13:02:40|206128|205978|206127.5|205977.5|206153|206051|206101|205976|27
1643893370000|2022-02-03 13:02:50|206127.9|205977.9|206140.1|205990.1|206153.5|206003.5|206127.9|205977.9|30
1643893380000|2022-02-03 13:03:00|206135.5|205985.5|206111.9|205961.9|206138.6|206013.3|206062.7|205961.4|31
1643893390000|2022-02-03 13:03:10|206112.9|205962.9|206125.2|205975.2|206125.5|205975.5|206109.3|205959.3|31
1643893400000|2022-02-03 13:03:20|206127.2|205977.2|206118|205968|206127.2|205977.2|206117.5|205967.5|31
1643893410000|2022-02-03 13:03:30|206119.4|205969.4|206118|205968|206121|205971|206117.3|205967.3|26
1643893420000|2022-02-03 13:03:40|206115.6|205965.6|206080.8|205930.8|206118|205968|206075.4|205925.4|33
1643893430000|2022-02-03 13:03:50|206091.2|205941.2|206081.6|205931.6|206099|205949|206078.8|205928.8|36
1643893440000|2022-02-03 13:04:00|206078.4|205928.4|206120.2|205970.2|206120.2|205970.2|206076.2|205926.2|35
1643893450000|2022-02-03 13:04:10|206120.9|205970.9|206124.6|205974.6|206125.1|205975.1|206119.9|205969.9|28
1643893460000|2022-02-03 13:04:20|206124.4|205974.4|206116.8|205966.8|206124.9|205974.9|206109.8|205959.8|36
1643893470000|2022-02-03 13:04:30|206116.6|205966.6|206103.8|205953.8|206116.6|205966.6|206087.5|205937.5|34
1643893480000|2022-02-03 13:04:40|206103.5|205953.5|206101|205951|206105.8|205955.8|206096.4|205946.4|32
1643893490000|2022-02-03 13:04:50|206102.7|205952.7|206084.5|205934.5|206103.1|205953.1|206084.4|205934.4|32
1643893500000|2022-02-03 13:05:00|206086.8|205936.8|206073.9|205923.9|206097.7|205947.7|206072.3|205922.3|35
1643893510000|2022-02-03 13:05:10|206073.8|205923.8|206039.4|205889.4|206075.4|205925.4|206036.2|205886.2|39
1643893520000|2022-02-03 13:05:20|206037.8|205887.8|206033.7|205883.7|206039.4|205940.2|205984.2|205873.2|36
1643893530000|2022-02-03 13:05:30|206044.7|205894.7|206035.6|205885.6|206046.2|205935.1|205985.1|205883.3|35
1643893540000|2022-02-03 13:05:40|206034.3|205884.3|205987.7|205837.7|206036.1|205886.1|205987.7|205837.7|36
1643893550000|2022-02-03 13:05:50|205988.6|205838.6|205975.5|205825.5|205991.5|205886|205936|205813.3|37
1643893560000|2022-02-03 13:06:00|205975.8|205825.8|205996.6|205846.6|205996.6|205887.7|205934.1|205825.8|33
1643893570000|2022-02-03 13:06:10|205997.2|205847.2|205986.7|205836.7|205997.7|205847.7|205986.5|205836.5|25
1643893580000|2022-02-03 13:06:20|205986.6|205836.6|205983.9|205833.9|205990.6|205840.6|205981.2|205831.2|32
1643893590000|2022-02-03 13:06:30|205984.1|205834.1|205985.6|205835.6|205991.3|205841.3|205984.1|205834.1|24
1643893600000|2022-02-03 13:06:40|205985.5|205835.5|205987.5|205837.5|205987.5|205884|205934|205830.9|21
1643893610000|2022-02-03 13:06:50|205987.3|205837.3|205992.1|205842.1|205994.7|205844.7|205986.6|205836.6|19
1643893620000|2022-02-03 13:07:00|205992.6|205842.6|205983.4|205833.4|205992.6|205842.6|205980.6|205830.6|21
1643893630000|2022-02-03 13:07:10|205984.8|205834.8|205984.7|205834.7|205986.5|205836.5|205983.2|205833.2|17
1643893640000|2022-02-03 13:07:20|205976.3|205826.3|205981.2|205831.2|205987.2|205837.2|205968.7|205818.7|26
1643893650000|2022-02-03 13:07:30|205981.8|205831.8|205995.4|205845.4|205999.6|205849.6|205980.7|205830.7|28
1643893660000|2022-02-03 13:07:40|205997.4|205847.4|205995.8|205845.8|206001.6|205851.6|205991.4|205841.4|27
1643893670000|2022-02-03 13:07:50|205995|205845|206038.7|205888.7|206044.8|205924.5|205948.7|205845|29
1643893680000|2022-02-03 13:08:00|206039.2|205889.2|206042.3|205892.3|206049|205943.8|205993.8|205889.2|30
1643893690000|2022-02-03 13:08:10|206044.9|205894.9|206042.7|205892.7|206046.4|205896.4|206035.7|205885.7|23
1643893700000|2022-02-03 13:08:20|206043.3|205893.3|206041.5|205891.5|206043.5|205893.5|206035.5|205885.5|28
1643893710000|2022-02-03 13:08:30|206039.1|205889.1|206038.5|205888.5|206040.6|205935.5|205985.3|205884.6|26
1643893720000|2022-02-03 13:08:40|206038.9|205888.9|206036.2|205886.2|206045|205936.9|205986.9|205883.5|33
1643893730000|2022-02-03 13:08:50|206041.1|205891.1|206040.2|205890.2|206045.4|205895.4|206039.6|205889.6|16
1643893740000|2022-02-03 13:09:00|206030.1|205880.1|205993.3|205843.3|206032.7|205886.4|205935.1|205829|34
1643893750000|2022-02-03 13:09:10|205936.2|205886.2|205994.1|205844.1|205994.8|205893|205936.2|205837.8|25
1643893760000|2022-02-03 13:09:20|205995.7|205845.7|205988.9|205838.9|205995.7|205845.7|205987.2|205837.2|19
1643893770000|2022-02-03 13:09:30|205988.7|205838.7|205977.6|205827.6|205990.8|205840.8|205977.2|205827.2|28
1643893780000|2022-02-03 13:09:40|205977.5|205827.5|205986.2|205836.2|205993.4|205876.1|205926.1|205827.1|30
1643893790000|2022-02-03 13:09:50|205986.6|205836.6|205988.1|205838.1|205993.9|205843.9|205986.6|205836.6|24
1643893800000|2022-02-03 13:10:00|205991|205841|205998.1|205848.1|206000.8|205850.8|205991|205841|24
1643893810000|2022-02-03 13:10:10|205998.6|205848.6|205991.6|205841.6|205998.6|205848.6|205988.9|205838.9|25
1643893820000|2022-02-03 13:10:20|205991.9|205841.9|205994.9|205844.9|205997.8|205847.8|205987.9|205837.9|24
1643893830000|2022-02-03 13:10:30|205997.5|205847.5|205998.8|205848.8|206002.9|205852.9|205993.7|205843.7|21
1643893840000|2022-02-03 13:10:40|205999.2|205849.2|205996|205846|206002.3|205852.3|205994|205844|24
1643893850000|2022-02-03 13:10:50|205996.2|205846.2|205999.4|205849.4|206000.9|205850.9|205994.8|205844.8|21
1643893860000|2022-02-03 13:11:00|205999.8|205849.8|205982.5|205832.5|206000|205850|205980.4|205830.4|27
1643893870000|2022-02-03 13:11:10|205983.2|205833.2|205987.1|205837.1|205987.1|205837.1|205978.4|205828.4|21
1643893880000|2022-02-03 13:11:20|205987.6|205837.6|205987.4|205837.4|205992|205842|205982.8|205832.8|25
1643893890000|2022-02-03 13:11:30|205987.1|205837.1|205949.9|205799.9|205988|205840.9|205890.9|205790.1|28
1643893900000|2022-02-03 13:11:40|205948.7|205798.7|205951.2|205801.2|205951.6|205801.6|205947|205797|19
1643893910000|2022-02-03 13:11:50|205900.3|205850.3|205902|205852|205902.2|205852.2|205899.3|205849.3|12
1643893920000|2022-02-03 13:12:00|205905|205855|206005.6|205855.6|206017.5|205867.5|205902.1|205794.5|29
1643893930000|2022-02-03 13:12:10|206002.1|205852.1|205991.8|205841.8|206016.3|205893.2|205943.2|205839.9|35
1643893940000|2022-02-03 13:12:20|205991.1|205841.1|205990.9|205840.9|205997.1|205896|205940.6|205840.4|19
1643893950000|2022-02-03 13:12:30|205990.8|205840.8|206026.3|205876.3|206026.3|205876.3|205989.3|205839.3|19
1643893960000|2022-02-03 13:12:40|206026.9|205876.9|206025.6|205875.6|206033.5|205883.5|206025.6|205875.6|21
1643893970000|2022-02-03 13:12:50|206028.5|205878.5|206034|205884|206036.8|205886.8|206028.5|205878.5|22
1643893980000|2022-02-03 13:13:00|206035|205885|206023.2|205873.2|206036.7|205886.7|206020.2|205870.2|23
1643893990000|2022-02-03 13:13:10|206022.6|205872.6|205991.4|205841.4|206022.6|205872.6|205990.8|205840.8|25
1643894000000|2022-02-03 13:13:20|205993.4|205843.4|205992.2|205842.2|205998.3|205848.3|205992.2|205842.2|20
1643894010000|2022-02-03 13:13:30|205992.6|205842.6|205941.4|205891.4|205992.8|205891.4|205939.3|205840.8|18
1643894020000|2022-02-03 13:13:40|205940.4|205890.4|205993.9|205843.9|205993.9|205892.9|205936.4|205843.3|17
1643894030000|2022-02-03 13:13:50|205993.1|205843.1|205945.1|205895.1|206001.3|205907.4|205945.1|205843|14
1643894040000|2022-02-03 13:14:00|205944.6|205894.6|206000.9|205850.9|206000.9|205898.8|205943.1|205845.5|29
1643894050000|2022-02-03 13:14:10|205999.7|205849.7|205997.2|205847.2|206001.8|205901.9|205948.4|205847.2|20
1643894060000|2022-02-03 13:14:20|205999.2|205849.2|205994.7|205844.7|205999.2|205849.2|205992.7|205842.7|15
1643894070000|2022-02-03 13:14:30|205992.1|205842.1|205998.8|205848.8|205998.8|205848.8|205991.9|205841.9|20
1643894080000|2022-02-03 13:14:40|205995.3|205845.3|206001.4|205851.4|206003.7|205853.7|205994|205844|27
1643894090000|2022-02-03 13:14:50|205999.1|205849.1|206020.3|205870.3|206020.3|205919|205964.3|205848.7|24
1643894100000|2022-02-03 13:15:00|206019.3|205869.3|206030.2|205880.2|206035.2|205885.2|206019.3|205869.3|25
1643894110000|2022-02-03 13:15:10|206030.8|205880.8|206047.7|205897.7|206054|205952.4|206001.4|205880.8|23
1643894120000|2022-02-03 13:15:20|206048.2|205898.2|206041.8|205891.8|206048.2|205898.2|206039.7|205889.7|24
1643894130000|2022-02-03 13:15:30|206041.6|205891.6|206048.7|205898.7|206057|205907|206041.5|205891.5|22
1643894140000|2022-02-03 13:15:40|206047.8|205897.8|206055.9|205905.9|206055.9|205905.9|206042.9|205892.9|28
1643894150000|2022-02-03 13:15:50|206055.6|205905.6|206050.9|205900.9|206059|205909|206046.2|205896.2|26
1643894160000|2022-02-03 13:16:00|206051.6|205901.6|206057|205907|206059.2|205909.2|206051|205901|31
1643894170000|2022-02-03 13:16:10|206058.6|205908.6|206056.9|205906.9|206060.5|205910.5|206054.4|205904.4|31
1643894180000|2022-02-03 13:16:20|206058.3|205908.3|206073.6|205923.6|206082.2|205982.6|206030.2|205905.2|33
1643894190000|2022-02-03 13:16:30|206073.2|205923.2|206071.1|205921.1|206077.1|205927.1|206071.1|205921.1|21
1643894200000|2022-02-03 13:16:40|206071.6|205921.6|206070.8|205920.8|206071.6|205921.6|206063.9|205913.9|33
1643894210000|2022-02-03 13:16:50|206072.5|205922.5|206072.5|205922.5|206078.2|205928.2|206071.7|205921.7|24
1643894220000|2022-02-03 13:17:00|206074.8|205924.8|206082.4|205932.4|206083.6|205972.5|206022.5|205899.8|31
1643894230000|2022-02-03 13:17:10|206082.8|205932.8|206075.7|205925.7|206082.8|205932.8|206063.8|205913.8|31
1643894240000|2022-02-03 13:17:20|206072|205922|206076.5|205926.5|206078.4|205928.4|206071.9|205921.9|23
1643894250000|2022-02-03 13:17:30|206075.2|205925.2|206076.5|205926.5|206079.9|205929.9|206071.3|205921.3|24
1643894260000|2022-02-03 13:17:40|206076.1|205926.1|206023.4|205973.4|206079.1|205973.4|206023.4|205923.4|27
1643894270000|2022-02-03 13:17:50|206026.1|205976.1|206080.6|205930.6|206081.7|205976.1|206025.9|205927.6|22
1643894280000|2022-02-03 13:18:00|206080.1|205930.1|206099.4|205949.4|206099.4|205995.7|206045.7|205928.9|23
1643894290000|2022-02-03 13:18:10|206046.7|205996.7|206051.5|206001.5|206104.2|206006.9|206044.6|205954.2|31
1643894300000|2022-02-03 13:18:20|206050|206000|206071.1|205921.1|206093.2|206000.6|206015.3|205911.4|35
1643894310000|2022-02-03 13:18:30|206075|205925|206039.5|205889.5|206076.9|205977.4|206004.5|205889.5|36
1643894320000|2022-02-03 13:18:40|206037.4|205887.4|206038.1|205888.1|206041|205891|206032.7|205882.7|26
1643894330000|2022-02-03 13:18:50|206037.4|205887.4|206044.1|205894.1|206044.1|205894.1|206034.9|205884.9|29
1643894340000|2022-02-03 13:19:00|206043.2|205893.2|206041.7|205891.7|206045.2|205895.2|206040.1|205890.1|33
1643894350000|2022-02-03 13:19:10|206043.1|205893.1|206050.3|205900.3|206051.4|205949.8|205999.8|205892.9|30
1643894360000|2022-02-03 13:19:20|206047.9|205897.9|206009.7|205859.7|206047.9|205897.9|206004|205854|32
1643894370000|2022-02-03 13:19:30|206008.5|205858.5|205994.8|205844.8|206008.5|205858.5|205993|205843|29
1643894380000|2022-02-03 13:19:40|205993.2|205843.2|205958.4|205808.4|205993.2|205882.5|205928.5|205806.1|30
1643894390000|2022-02-03 13:19:50|205958.5|205808.5|205953.1|205803.1|205960.7|205810.7|205952.5|205802.5|34
1643894400000|2022-02-03 13:20:00|205953.7|205803.7|205996.8|205846.8|205998.4|205848.4|205953.7|205803.7|33
1643894410000|2022-02-03 13:20:10|205997.5|205847.5|205991.3|205841.3|206009.9|205859.9|205990|205840|34
1643894420000|2022-02-03 13:20:20|205992.6|205842.6|205906.8|205856.8|205996.6|205889.3|205905.5|205796.8|37
1643894430000|2022-02-03 13:20:30|205905.5|205855.5|205957.7|205807.7|205957.7|205855.9|205882.9|205791.2|29
1643894440000|2022-02-03 13:20:40|205960.1|205810.1|205956.4|205806.4|205962.4|205812.4|205954.2|205804.2|31
1643894450000|2022-02-03 13:20:50|205955.6|205805.6|205936|205786|205958.2|205835.7|205884.3|205778.1|30
1643894460000|2022-02-03 13:21:00|205935.9|205785.9|205928.5|205778.5|205935.9|205785.9|205924.6|205774.6|31
1643894470000|2022-02-03 13:21:10|205927.6|205777.6|205898.7|205848.7|205947.2|205848.7|205876.3|205774.1|27
1643894480000|2022-02-03 13:21:20|205899.3|205849.3|205962.9|205812.9|205970.2|205868.3|205899.3|205801.1|29
1643894490000|2022-02-03 13:21:30|205952.7|205802.7|205957.3|205807.3|205959.9|205855.8|205891.4|205783.3|32
1643894500000|2022-02-03 13:21:40|205957.8|205807.8|205951.8|205801.8|205960.9|205810.9|205948.9|205798.9|27
1643894510000|2022-02-03 13:21:50|205950.7|205800.7|205951.5|205801.5|205952.8|205802.8|205950.3|205800.3|21
1643894520000|2022-02-03 13:22:00|205947.9|205797.9|205950.1|205800.1|205957|205847|205897|205788.8|28
1643894530000|2022-02-03 13:22:10|205951|205801|205910.1|205760.1|205955.5|205841.1|205881.1|205750.1|27
1643894540000|2022-02-03 13:22:20|205909.7|205759.7|205913.8|205763.8|205917|205813.4|205863.4|205759.7|32
1643894550000|2022-02-03 13:22:30|205914.3|205764.3|205913.6|205763.6|205914.9|205764.9|205906.4|205756.4|32
1643894560000|2022-02-03 13:22:40|205913|205763|205916.6|205766.6|205918.7|205768.7|205906.7|205756.7|29
1643894570000|2022-02-03 13:22:50|205917.6|205767.6|205907.1|205757.1|205918.2|205768.2|205905.1|205755.1|30
1643894580000|2022-02-03 13:23:00|205862.4|205812.4|205918.7|205768.7|205920.9|205812.4|205862.4|205763.8|31
1643894590000|2022-02-03 13:23:10|205918.9|205768.9|205909.8|205759.8|205924.5|205774.5|205909.2|205759.2|25
1643894600000|2022-02-03 13:23:20|205908.3|205758.3|205900.9|205750.9|205910.2|205811.6|205845.8|205747.1|29
1643894610000|2022-02-03 13:23:30|205903.3|205753.3|205885.5|205735.5|205903.7|205797.6|205836.4|205734.9|24
1643894620000|2022-02-03 13:23:40|205886.2|205736.2|205912|205762|205912|205762|205884.7|205734.7|26
1643894630000|2022-02-03 13:23:50|205911.5|205761.5|205911.1|205761.1|205913.3|205814.2|205860.7|205760.7|20
1643894640000|2022-02-03 13:24:00|205911.9|205761.9|205911.5|205761.5|205914.3|205764.3|205907.4|205757.4|31
1643894650000|2022-02-03 13:24:10|205911.1|205761.1|205892.9|205742.9|205913.7|205787.2|205835.3|205742.9|29
1643894660000|2022-02-03 13:24:20|205893.2|205743.2|205892.9|205742.9|205897|205798.1|205843.7|205741.2|29
1643894670000|2022-02-03 13:24:30|205894.4|205744.4|205836.5|205786.5|205894.6|205788.7|205824.4|205728.2|28
1643894680000|2022-02-03 13:24:40|205837.3|205787.3|205915.7|205765.7|205928.4|205815.6|205837.3|205762.5|34
1643894690000|2022-02-03 13:24:50|205915.4|205765.4|205913.5|205763.5|205919.3|205769.3|205913|205763|37
1643894700000|2022-02-03 13:25:00|205911.4|205761.4|205911.9|205761.9|205916.6|205766.6|205908.9|205758.9|32
1643894710000|2022-02-03 13:25:10|205912.4|205762.4|205913.1|205763.1|205920.6|205816.9|205866.9|205760.1|30
1643894720000|2022-02-03 13:25:20|205913.8|205763.8|205915.1|205765.1|205915.1|205765.1|205911.5|205761.5|34
1643894730000|2022-02-03 13:25:30|205913.8|205763.8|205915|205765|205915.9|205765.9|205909.7|205759.7|28
1643894740000|2022-02-03 13:25:40|205915.1|205765.1|205909.6|205759.6|205917.7|205767.7|205906.4|205756.4|36
1643894750000|2022-02-03 13:25:50|205910.4|205760.4|205908.3|205758.3|205915.9|205765.9|205908|205758|36
1643894760000|2022-02-03 13:26:00|205908.2|205758.2|205898.2|205748.2|205915.3|205765.3|205897.2|205747.2|34
1643894770000|2022-02-03 13:26:10|205900.3|205750.3|205910.4|205760.4|205916.8|205766.8|205900.3|205750.3|33
1643894780000|2022-02-03 13:26:20|205904.9|205754.9|205901.4|205751.4|205924.2|205824.7|205871.2|205750|34
1643894790000|2022-02-03 13:26:30|205902.3|205752.3|205901.1|205751.1|205907|205757|205900.5|205750.5|33
1643894800000|2022-02-03 13:26:40|205899.2|205749.2|205900.2|205750.2|205901.2|205751.2|205897.2|205747.2|30
1643894810000|2022-02-03 13:26:50|205900.1|205750.1|205897.2|205747.2|205900.7|205750.7|205896.1|205746.1|28
1643894820000|2022-02-03 13:27:00|205897.5|205747.5|205913.8|205763.8|205913.8|205763.8|205897.5|205747.5|33
1643894830000|2022-02-03 13:27:10|205913|205763|205913.5|205763.5|205914.2|205764.2|205908|205758|23
1643894840000|2022-02-03 13:27:20|205910.4|205760.4|205905|205755|205910.4|205760.4|205903.7|205753.7|23
1643894850000|2022-02-03 13:27:30|205905.3|205755.3|205902.2|205752.2|205905.3|205755.3|205902.1|205752.1|30
1643894860000|2022-02-03 13:27:40|205908.1|205758.1|205904.9|205754.9|205908.7|205758.7|205904.2|205754.2|23
1643894870000|2022-02-03 13:27:50|205903.8|205753.8|205914.4|205764.4|205916.1|205766.1|205903.8|205753.8|17
1643894880000|2022-02-03 13:28:00|205916.8|205766.8|205945.4|205795.4|205947.6|205797.6|205915.3|205765.3|23
1643894890000|2022-02-03 13:28:10|205946.3|205796.3|205941|205791|205946.3|205796.3|205939.6|205789.6|36
1643894900000|2022-02-03 13:28:20|205941.2|205791.2|205943.5|205793.5|205943.6|205793.6|205939.9|205789.9|25
1643894910000|2022-02-03 13:28:30|205944.5|205794.5|205942|205792|205944.8|205794.8|205941.6|205791.6|25
1643894920000|2022-02-03 13:28:40|205942.2|205792.2|205930.6|205780.6|205942.6|205792.6|205930.6|205780.6|23
1643894930000|2022-02-03 13:28:50|205933.1|205783.1|205933.7|205783.7|205935.3|205785.3|205929.7|205779.7|27
1643894940000|2022-02-03 13:29:00|205931|205781|205934.4|205784.4|205938|205788|205931|205781|29
1643894950000|2022-02-03 13:29:10|205932.9|205782.9|205935.6|205785.6|205935.6|205785.6|205932.4|205782.4|16
1643894960000|2022-02-03 13:29:20|205934.4|205784.4|205932.3|205782.3|205936.4|205786.4|205932.3|205782.3|18
1643894970000|2022-02-03 13:29:30|205928.3|205778.3|205930.2|205780.2|205932.4|205782.4|205928.1|205778.1|26
1643894980000|2022-02-03 13:29:40|205930|205780|205927.7|205777.7|205932.4|205782.4|205922.8|205772.8|29
1643894990000|2022-02-03 13:29:50|205922.6|205772.6|205929.4|205779.4|205933.3|205783.3|205922.6|205772.6|38
1643895000000|2022-02-03 13:30:00|205929|205779|205962.7|205812.7|205974.5|205824.5|205929|205779|34
1643895010000|2022-02-03 13:30:10|205963.2|205813.2|205960.5|205810.5|205963.8|205813.8|205957|205807|33
1643895020000|2022-02-03 13:30:20|205958.8|205808.8|205956.6|205806.6|205961.1|205811.1|205950.2|205800.2|26
1643895030000|2022-02-03 13:30:30|205962.2|205812.2|205995.5|205845.5|205995.5|205845.5|205958.9|205808.9|28
1643895040000|2022-02-03 13:30:40|205996|205846|205952.4|205802.4|205997.6|205847.6|205950.8|205800.8|32
1643895050000|2022-02-03 13:30:50|205955.6|205805.6|205952.6|205802.6|205961.2|205811.2|205952.2|205802.2|30
1643895060000|2022-02-03 13:31:00|205954.7|205804.7|205958.4|205808.4|205961.2|205811.2|205947.1|205797.1|31
1643895070000|2022-02-03 13:31:10|205958.7|205808.7|205959.8|205809.8|205960.5|205810.5|205952.4|205802.4|28
1643895080000|2022-02-03 13:31:20|205958.8|205808.8|205945.8|205795.8|205959|205809|205944.8|205794.8|31
1643895090000|2022-02-03 13:31:30|205944.7|205794.7|205941.9|205791.9|205946.3|205796.3|205941.9|205791.9|30
1643895100000|2022-02-03 13:31:40|205942.4|205792.4|205941.9|205791.9|205944|205794|205941.5|205791.5|27
1643895110000|2022-02-03 13:31:50|205941.6|205791.6|205954.8|205804.8|205954.8|205804.8|205941|205791|21
1643895120000|2022-02-03 13:32:00|205954.9|205804.9|205954.6|205804.6|205956.2|205806.2|205952.6|205802.6|28
1643895130000|2022-02-03 13:32:10|205954.5|205804.5|205947.4|205797.4|205955.7|205805.7|205947.4|205797.4|26
1643895140000|2022-02-03 13:32:20|205947.5|205797.5|205952.3|205802.3|205952.8|205802.8|205947.2|205797.2|24
1643895150000|2022-02-03 13:32:30|205951.3|205801.3|205953.9|205803.9|205954.8|205804.8|205950.4|205800.4|30
1643895160000|2022-02-03 13:32:40|205953.3|205803.3|205952.7|205802.7|205956.2|205806.2|205951.1|205801.1|26
1643895170000|2022-02-03 13:32:50|205952.4|205802.4|205959.1|205809.1|205959.4|205809.4|205952|205802|26
1643895180000|2022-02-03 13:33:00|205959.8|205809.8|205957.1|205807.1|205960|205810|205948.7|205798.7|36
1643895190000|2022-02-03 13:33:10|205955|205805|205999.7|205849.7|206000.5|205850.5|205954.9|205804.9|34
1643895200000|2022-02-03 13:33:20|206000|205850|205995.6|205845.6|206020.8|205870.8|205987.9|205837.9|35
1643895210000|2022-02-03 13:33:30|205999.2|205849.2|206003.4|205853.4|206022.3|205872.3|205996.7|205846.7|36
1643895220000|2022-02-03 13:33:40|206002.5|205852.5|206000.9|205850.9|206004.9|205854.9|205996.3|205846.3|37
1643895230000|2022-02-03 13:33:50|206003.4|205853.4|206000.8|205850.8|206010.1|205860.1|205998.8|205848.8|39
1643895240000|2022-02-03 13:34:00|206002.3|205852.3|206009.3|205859.3|206010.1|205860.1|205998.4|205848.4|33
1643895250000|2022-02-03 13:34:10|206010|205860|206003.6|205853.6|206013|205863|206003.6|205853.6|34
1643895260000|2022-02-03 13:34:20|206004.7|205854.7|205991|205841|206008.4|205858.4|205990.4|205840.4|34
1643895270000|2022-02-03 13:34:30|205991.1|205841.1|206003.1|205853.1|206010.9|205860.9|205989.6|205839.6|33
1643895280000|2022-02-03 13:34:40|206004.8|205854.8|205993|205843|206004.8|205854.8|205985.6|205835.6|38
1643895290000|2022-02-03 13:34:50|205992.8|205842.8|205978.9|205828.9|205993.9|205843.9|205976.2|205826.2|34
1643895300000|2022-02-03 13:35:00|205972.8|205822.8|205959.3|205809.3|205976.1|205826.1|205946.2|205796.2|32
1643895310000|2022-02-03 13:35:10|205960.6|205810.6|205943.2|205793.2|205967.9|205817.9|205943|205793|38
1643895320000|2022-02-03 13:35:20|205942.9|205792.9|205926.5|205776.5|205943.6|205793.6|205910.5|205760.5|36
1643895330000|2022-02-03 13:35:30|205926.4|205776.4|206000.1|205850.1|206009.1|205859.1|205924.6|205774.6|34
1643895340000|2022-02-03 13:35:40|205947.4|205897.4|206006.8|205856.8|206007.3|205899.7|205947.4|205849.1|27
1643895350000|2022-02-03 13:35:50|206008.6|205858.6|205976.5|205926.5|206030|205926.5|205976.5|205857|18
1643895360000|2022-02-03 13:36:00|206030.9|205880.9|206046.3|205896.3|206050.2|205943.4|205991.2|205879.3|35
1643895370000|2022-02-03 13:36:10|206044.7|205894.7|206090|205940|206090|205982.6|206032.4|205894.7|35
1643895380000|2022-02-03 13:36:20|206088|205938|206090|205940|206091.8|205941.8|206078.3|205928.3|30
1643895390000|2022-02-03 13:36:30|206090.8|205940.8|206071.6|205921.6|206092.7|205942.7|206071.4|205921.4|36
1643895400000|2022-02-03 13:36:40|206072.1|205922.1|206046.6|205896.6|206073.7|205944.3|205994.3|205856.2|32
1643895410000|2022-02-03 13:36:50|206043.8|205893.8|206040.7|205890.7|206063.6|205955.6|205982|205889.1|28
1643895420000|2022-02-03 13:37:00|206043.9|205893.9|206051.2|205901.2|206054.4|205945|205995|205893.9|36
1643895430000|2022-02-03 13:37:10|206051.3|205901.3|206023.8|205873.8|206053.2|205945.2|205971.5|205871.1|31
1643895440000|2022-02-03 13:37:20|206020.3|205870.3|205944|205794|206020.4|205870.4|205941.8|205791.8|34
1643895450000|2022-02-03 13:37:30|205900.4|205850.4|205994.9|205844.9|205995.2|205888.8|205894|205790.9|38
1643895460000|2022-02-03 13:37:40|205996.5|205846.5|205979.9|205829.9|206006.1|205856.1|205979.9|205829.9|34
1643895470000|2022-02-03 13:37:50|205981|205831|205984.7|205834.7|205996.4|205846.4|205981|205831|36
1643895480000|2022-02-03 13:38:00|205986.8|205836.8|205953.3|205803.3|205986.8|205856.9|205906.9|205803.3|34
1643895490000|2022-02-03 13:38:10|205952.4|205802.4|205952.1|205802.1|205952.4|205813.8|205863.8|205765.6|36
1643895500000|2022-02-03 13:38:20|205951.4|205801.4|205976.7|205826.7|205984.4|205871.9|205909.3|205800.6|34
1643895510000|2022-02-03 13:38:30|205978.8|205828.8|206001.6|205851.6|206002|205873.3|205915.1|205807.8|39
1643895520000|2022-02-03 13:38:40|206001.9|205851.9|205977.9|205827.9|206003|205853|205959|205809|37
1643895530000|2022-02-03 13:38:50|205975.8|205825.8|205991.7|205841.7|205995.4|205845.4|205975.8|205825.8|27
1643895540000|2022-02-03 13:39:00|205991.5|205841.5|205992.7|205842.7|205994|205844|205986.6|205836.6|30
1643895550000|2022-02-03 13:39:10|205991.8|205841.8|205991.4|205841.4|205998.1|205848.1|205990.5|205840.5|26
1643895560000|2022-02-03 13:39:20|205992.3|205842.3|205996.8|205846.8|205998.8|205848.8|205991.5|205841.5|28
1643895570000|2022-02-03 13:39:30|205996.7|205846.7|205992.7|205842.7|205996.7|205846.7|205989.4|205839.4|20
1643895580000|2022-02-03 13:39:40|205991.9|205841.9|205991.9|205841.9|205997.2|205847.2|205990.6|205840.6|27
1643895590000|2022-02-03 13:39:50|205992.1|205842.1|205995.9|205845.9|206002.5|205852.5|205990.6|205840.6|31
1643895600000|2022-02-03 13:40:00|205994.9|205844.9|205997.1|205847.1|206021.9|205871.9|205993.7|205843.7|31
1643895610000|2022-02-03 13:40:10|205996.7|205846.7|205989.5|205839.5|205999.9|205849.9|205981.6|205831.6|36
1643895620000|2022-02-03 13:40:20|205989.2|205839.2|205947.6|205797.6|205989.8|205839.8|205946.9|205796.9|38
1643895630000|2022-02-03 13:40:30|205947.4|205797.4|205902.3|205752.3|205967|205817|205902.3|205752.3|37
1643895640000|2022-02-03 13:40:40|205894.5|205744.5|205885.8|205735.8|205898.9|205797.8|205847.8|205731.3|40
1643895650000|2022-02-03 13:40:50|205885.7|205735.7|205879.2|205729.2|205885.8|205735.8|205874|205724|38
1643895660000|2022-02-03 13:41:00|205879.1|205729.1|205906.5|205756.5|205906.5|205756.5|205874.8|205724.8|33
1643895670000|2022-02-03 13:41:10|205907.9|205757.9|205900|205750|205910.2|205760.2|205887.3|205737.3|37
1643895680000|2022-02-03 13:41:20|205901.4|205751.4|205854.9|205704.9|205902.6|205752.6|205797.8|205687.8|34
1643895690000|2022-02-03 13:41:30|205856.9|205706.9|205851.7|205701.7|205868.4|205718.4|205850.8|205700.8|37
1643895700000|2022-02-03 13:41:40|205859|205709|205850.3|205700.3|205863.2|205713.2|205849.6|205699.6|40
1643895710000|2022-02-03 13:41:50|205844.5|205694.5|205822|205672|205852.3|205702.3|205785.4|205635.4|37
1643895720000|2022-02-03 13:42:00|205825.4|205675.4|205809.2|205659.2|205861.4|205711.4|205805.9|205655.9|38
1643895730000|2022-02-03 13:42:10|205808.5|205658.5|205839.6|205689.6|205842.6|205692.6|205807.5|205657.5|36
1643895740000|2022-02-03 13:42:20|205842.2|205692.2|205828.5|205678.5|205843.9|205693.9|205818|205668|37
1643895750000|2022-02-03 13:42:30|205823.4|205673.4|205849.3|205699.3|205885.2|205735.2|205823.4|205673.4|38
1643895760000|2022-02-03 13:42:40|205839.4|205689.4|205827.9|205677.9|205843.4|205693.4|205816.7|205666.7|33
1643895770000|2022-02-03 13:42:50|205827.1|205677.1|205860|205710|205863.4|205713.4|205820.5|205670.5|38
1643895780000|2022-02-03 13:43:00|205862.4|205712.4|205868|205718|205870.9|205720.9|205860.6|205710.6|37
1643895790000|2022-02-03 13:43:10|205867.6|205717.6|205873.5|205723.5|205874.9|205724.9|205858.4|205708.4|37
1643895800000|2022-02-03 13:43:20|205872.7|205722.7|205865|205715|205872.7|205722.7|205863.8|205713.8|30
1643895810000|2022-02-03 13:43:30|205864.7|205714.7|205867.7|205717.7|205869.7|205719.7|205864.7|205714.7|29
1643895820000|2022-02-03 13:43:40|205866.9|205716.9|205867.8|205717.8|205882.7|205778.2|205828.2|205716.6|32
1643895830000|2022-02-03 13:43:50|205870.3|205720.3|205885.7|205735.7|205885.7|205793.1|205837.7|205720.3|30
1643895840000|2022-02-03 13:44:00|205883.9|205733.9|205884.1|205734.1|205885.6|205788|205835.9|205727.6|21
1643895850000|2022-02-03 13:44:10|205883.2|205733.2|205869.8|205719.8|205885.7|205735.7|205864.4|205714.4|31
1643895860000|2022-02-03 13:44:20|205870.5|205720.5|205874.3|205724.3|205874.3|205724.3|205866.2|205716.2|39
1643895870000|2022-02-03 13:44:30|205872.5|205722.5|205933.4|205783.4|205935.3|205785.3|205872.5|205722.5|35
1643895880000|2022-02-03 13:44:40|205926.5|205776.5|205911.3|205761.3|205927.7|205777.7|205886.9|205736.9|37
1643895890000|2022-02-03 13:44:50|205908|205758|205909.5|205759.5|205909.5|205759.5|205902.6|205752.6|32
1643895900000|2022-02-03 13:45:00|205909.6|205759.6|205910.1|205760.1|205915.8|205765.8|205907.7|205757.7|37
1643895910000|2022-02-03 13:45:10|205909.1|205759.1|205882.8|205732.8|205914.1|205764.1|205877.1|205727.1|38
1643895920000|2022-02-03 13:45:20|205881|205731|205907.4|205757.4|205912.2|205762.2|205881|205731|39
1643895930000|2022-02-03 13:45:30|205902.5|205752.5|205898.6|205748.6|205915.9|205765.9|205893|205743|38
1643895940000|2022-02-03 13:45:40|205896.8|205746.8|205908.6|205758.6|205949.5|205799.5|205896.8|205746.8|38
1643895950000|2022-02-03 13:45:50|205905|205755|205934.3|205784.3|205949.5|205799.5|205902.2|205752.2|39
1643895960000|2022-02-03 13:46:00|205934.9|205784.9|205977.6|205827.6|205998.6|205848.6|205934.9|205784.9|38
1643895970000|2022-02-03 13:46:10|205973.2|205823.2|205928|205778|205977.5|205827.5|205928|205778|40
1643895980000|2022-02-03 13:46:20|205926.8|205776.8|205936.8|205786.8|205956.3|205806.3|205923.2|205773.2|40
1643895990000|2022-02-03 13:46:30|205951.2|205801.2|205933.2|205783.2|205968.5|205826.4|205876.4|205779.1|38
1643896000000|2022-02-03 13:46:40|205931.8|205781.8|205953.6|205803.6|205957.4|205807.4|205918.1|205768.1|40
1643896010000|2022-02-03 13:46:50|205954.5|205804.5|205970.9|205820.9|205971.6|205821.6|205952.8|205802.8|40
1643896020000|2022-02-03 13:47:00|205972.1|205822.1|206051.2|205901.2|206052|205902|205968.4|205818.4|37
1643896030000|2022-02-03 13:47:10|206049.9|205899.9|206053.2|205903.2|206066.2|205916.2|206033.4|205883.4|40
1643896040000|2022-02-03 13:47:20|206058.6|205908.6|206118.1|205968.1|206118.2|205968.2|206058.6|205908.6|39
1643896050000|2022-02-03 13:47:30|206116|205966|206132|205982|206132.2|205982.2|206107.1|205957.1|38
1643896060000|2022-02-03 13:47:40|206133|205983|206215.2|206065.2|206218.9|206097|206132.2|205982.2|38
1643896070000|2022-02-03 13:47:50|206212.8|206062.8|206259.9|206109.9|206259.9|206109.9|206184.6|206034.6|37
1643896080000|2022-02-03 13:48:00|206257.7|206107.7|206263.8|206113.8|206263.8|206113.8|206206.5|206056.5|39
1643896090000|2022-02-03 13:48:10|206260.7|206110.7|206274.2|206124.2|206277.5|206127.5|206252.5|206102.5|37
1643896100000|2022-02-03 13:48:20|206275.2|206125.2|206306.8|206156.8|206309.1|206159.1|206264.5|206114.5|37
1643896110000|2022-02-03 13:48:30|206308.3|206158.3|206377.1|206227.1|206383.8|206233.8|206308.3|206158.3|39
1643896120000|2022-02-03 13:48:40|206362.5|206212.5|206381|206231|206382.3|206232.3|206355.8|206205.8|38
1643896130000|2022-02-03 13:48:50|206384.4|206234.4|206368|206218|206388.5|206238.5|206361.8|206211.8|34
1643896140000|2022-02-03 13:49:00|206370.1|206220.1|206387.9|206237.9|206388.5|206238.5|206350.3|206200.3|35
1643896150000|2022-02-03 13:49:10|206384.8|206234.8|206334.1|206184.1|206385.8|206235.8|206326.3|206176.3|39
1643896160000|2022-02-03 13:49:20|206335.1|206185.1|206329.6|206179.6|206339.8|206189.8|206322.6|206172.6|35
1643896170000|2022-02-03 13:49:30|206331.5|206181.5|206305.2|206155.2|206343|206193|206304.2|206154.2|36
1643896180000|2022-02-03 13:49:40|206304.4|206154.4|206354.6|206204.6|206359.5|206259.1|206303.8|206153.8|35
1643896190000|2022-02-03 13:49:50|206354.4|206204.4|206336|206186|206354.4|206237.4|206287.4|206184|31
1643896200000|2022-02-03 13:50:00|206335.5|206185.5|206372.9|206222.9|206373.8|206271.8|206289.1|206184.6|37
1643896210000|2022-02-03 13:50:10|206334.2|206284.2|206361.9|206211.9|206401.1|206297.5|206323.2|206211.9|35
1643896220000|2022-02-03 13:50:20|206361.5|206211.5|206349.2|206199.2|206385.8|206235.8|206342.2|206192.2|39
1643896230000|2022-02-03 13:50:30|206346.7|206196.7|206320.6|206170.6|206347.8|206247.3|206272.9|206165.7|40
1643896240000|2022-02-03 13:50:40|206318.6|206168.6|206359.5|206209.5|206359.5|206225.8|206270|206163.7|38
1643896250000|2022-02-03 13:50:50|206351.1|206201.1|206338.3|206188.3|206351.1|206201.1|206321.2|206171.2|37
1643896260000|2022-02-03 13:51:00|206339|206189|206239.2|206189.2|206340.3|206211.2|206230.2|206141.7|39
1643896270000|2022-02-03 13:51:10|206285.1|206135.1|206255.5|206105.5|206285.3|206160|206205.7|206101.9|38
1643896280000|2022-02-03 13:51:20|206254.5|206104.5|206314.4|206164.4|206314.7|206164.7|206254.5|206104.5|37
1643896290000|2022-02-03 13:51:30|206305.2|206155.2|206352|206202|206379.9|206229.9|206305.2|206155.2|40
1643896300000|2022-02-03 13:51:40|206352.3|206202.3|206356.4|206206.4|206367.4|206217.4|206343.4|206193.4|38
1643896310000|2022-02-03 13:51:50|206360.4|206210.4|206403.2|206253.2|206403.2|206302.9|206309.6|206210.4|37
1643896320000|2022-02-03 13:52:00|206402.2|206252.2|206418.4|206268.4|206446.9|206338.4|206357.5|206252.2|38
1643896330000|2022-02-03 13:52:10|206420.2|206270.2|206442.2|206292.2|206469.3|206350.5|206392.8|206270.2|40
1643896340000|2022-02-03 13:52:20|206442.8|206292.8|206423.6|206273.6|206461.5|206358.4|206408.4|206269.1|37
1643896350000|2022-02-03 13:52:30|206423.7|206273.7|206480.7|206330.7|206485.3|206360.8|206410.8|206272.3|34
1643896360000|2022-02-03 13:52:40|206483.4|206333.4|206484.7|206334.7|206487.4|206337.4|206469.2|206319.2|34
1643896370000|2022-02-03 13:52:50|206484.2|206334.2|206509.7|206359.7|206515.6|206396.2|206442.4|206325.5|34
1643896380000|2022-02-03 13:53:00|206508.5|206358.5|206510|206360|206513.9|206363.9|206506.4|206356.4|27
1643896390000|2022-02-03 13:53:10|206509.7|206359.7|206452.5|206302.5|206511.6|206361.6|206438.7|206288.7|35
1643896400000|2022-02-03 13:53:20|206453.6|206303.6|206448|206298|206454.3|206304.3|206445.4|206295.4|31
1643896410000|2022-02-03 13:53:30|206451.2|206301.2|206454.5|206304.5|206456.9|206355.4|206389.5|206288.4|34
1643896420000|2022-02-03 13:53:40|206455.2|206305.2|206421.6|206271.6|206455.2|206305.2|206410.7|206260.7|33
1643896430000|2022-02-03 13:53:50|206419.5|206269.5|206455.2|206305.2|206458.5|206308.5|206407.1|206257.1|36
1643896440000|2022-02-03 13:54:00|206454.3|206304.3|206468.7|206318.7|206491.9|206341.9|206447.1|206297.1|37
1643896450000|2022-02-03 13:54:10|206472.7|206322.7|206463.1|206313.1|206473.8|206323.8|206459.5|206309.5|28
1643896460000|2022-02-03 13:54:20|206459.7|206309.7|206441.6|206291.6|206472.8|206322.8|206439.9|206289.9|38
1643896470000|2022-02-03 13:54:30|206441.2|206291.2|206493.6|206343.6|206504|206382.3|206384.8|206285.1|37
1643896480000|2022-02-03 13:54:40|206490.7|206340.7|206492.7|206342.7|206494.8|206398.5|206445|206337.6|36
1643896490000|2022-02-03 13:54:50|206451.1|206401.1|206500.3|206350.3|206500.7|206403.1|206449.1|206345.2|28
1643896500000|2022-02-03 13:55:00|206501.2|206351.2|206504.1|206354.1|206507.8|206408.5|206446.5|206344.3|31
1643896510000|2022-02-03 13:55:10|206505.4|206355.4|206485.6|206335.6|206505.4|206355.4|206466.2|206316.2|35
1643896520000|2022-02-03 13:55:20|206490.5|206340.5|206491.6|206341.6|206493.6|206343.6|206485|206335|35
1643896530000|2022-02-03 13:55:30|206495.7|206345.7|206491.7|206341.7|206496.3|206346.3|206488.6|206338.6|32
1643896540000|2022-02-03 13:55:40|206491.4|206341.4|206503.5|206353.5|206507.9|206357.9|206491|206341|25
1643896550000|2022-02-03 13:55:50|206502.9|206352.9|206512.6|206362.6|206516.5|206366.5|206502.9|206352.9|33
1643896560000|2022-02-03 13:56:00|206514.9|206364.9|206518.2|206368.2|206523.1|206373.1|206503.3|206353.3|32
1643896570000|2022-02-03 13:56:10|206517.2|206367.2|206513.9|206363.9|206517.4|206367.4|206513.2|206363.2|27
1643896580000|2022-02-03 13:56:20|206514.6|206364.6|206478|206328|206514.6|206364.6|206473|206323|35
1643896590000|2022-02-03 13:56:30|206477.8|206327.8|206450.8|206300.8|206490.5|206340.5|206450.8|206300.8|36
1643896600000|2022-02-03 13:56:40|206452.6|206302.6|206440.5|206290.5|206475.9|206325.9|206424|206274|38
1643896610000|2022-02-03 13:56:50|206436.6|206286.6|206430.3|206280.3|206436.6|206286.6|206426.6|206276.6|38
1643896620000|2022-02-03 13:57:00|206430.1|206280.1|206461.7|206311.7|206470.8|206320.8|206429.7|206279.7|35
1643896630000|2022-02-03 13:57:10|206467.1|206317.1|206430.5|206280.5|206467.7|206317.7|206422.5|206272.5|39
1643896640000|2022-02-03 13:57:20|206432.1|206282.1|206434|206284|206445.7|206295.7|206432|206282|36
1643896650000|2022-02-03 13:57:30|206434.2|206284.2|206440.3|206290.3|206451.4|206301.4|206424.9|206274.9|32
1643896660000|2022-02-03 13:57:40|206439.6|206289.6|206424.2|206274.2|206439.6|206289.6|206424.1|206274.1|37
1643896670000|2022-02-03 13:57:50|206423.7|206273.7|206425.4|206275.4|206432.5|206330.2|206380.2|206268.8|38
1643896680000|2022-02-03 13:58:00|206425.2|206275.2|206423.3|206273.3|206428.7|206278.7|206421|206271|21
1643896690000|2022-02-03 13:58:10|206421.5|206271.5|206469.1|206319.1|206472.8|206322.8|206421.5|206271.5|32
1643896700000|2022-02-03 13:58:20|206467.7|206317.7|206462.7|206312.7|206470.3|206320.3|206455.9|206305.9|40
1643896710000|2022-02-03 13:58:30|206463|206313|206454.6|206304.6|206465.4|206315.4|206448.5|206298.5|34
1643896720000|2022-02-03 13:58:40|206405|206355|206424.5|206274.5|206456.7|206361.5|206405|206269.2|38
1643896730000|2022-02-03 13:58:50|206425|206275|206432.6|206282.6|206432.6|206282.6|206420.1|206270.1|33
1643896740000|2022-02-03 13:59:00|206433.2|206283.2|206455.2|206305.2|206468.9|206350.7|206400.7|206283.2|38
1643896750000|2022-02-03 13:59:10|206454.9|206304.9|206459.6|206309.6|206461.6|206357.8|206407.7|206281.7|33
1643896760000|2022-02-03 13:59:20|206461.9|206311.9|206438|206388|206491.9|206388|206425.6|206311.9|34
1643896770000|2022-02-03 13:59:30|206478.6|206328.6|206450.1|206300.1|206478.7|206363.2|206394.5|206299.5|36
1643896780000|2022-02-03 13:59:40|206449.4|206299.4|206448.7|206298.7|206450.4|206350.5|206393.3|206297.3|18
1643896790000|2022-02-03 13:59:50|206449.8|206299.8|206487.8|206337.8|206514.4|206364.4|206448.6|206298.6|39
1643896800000|2022-02-03 14:00:00|206487.9|206337.9|206512.4|206362.4|206527.9|206377.9|206484.5|206334.5|39
1643896810000|2022-02-03 14:00:10|206516.1|206366.1|206512.6|206362.6|206524.8|206374.8|206509|206359|38
1643896820000|2022-02-03 14:00:20|206512.5|206362.5|206503.3|206353.3|206513.7|206363.7|206503.3|206353.3|38
1643896830000|2022-02-03 14:00:30|206502.7|206352.7|206457.2|206307.2|206506.2|206356.2|206453.9|206303.9|34
1643896840000|2022-02-03 14:00:40|206456.7|206306.7|206499.8|206349.8|206499.8|206384|206433.8|206298.6|35
1643896850000|2022-02-03 14:00:50|206504.5|206354.5|206508.5|206358.5|206515|206409|206444.2|206319.4|37
1643896860000|2022-02-03 14:01:00|206508.7|206358.7|206515.7|206365.7|206517.1|206367.1|206508.2|206358.2|29
1643896870000|2022-02-03 14:01:10|206537.7|206387.7|206553.9|206403.9|206553.9|206403.9|206535.1|206385.1|38
1643896880000|2022-02-03 14:01:20|206504.1|206454.1|206550|206400|206551.9|206455.9|206498.2|206389.9|35
1643896890000|2022-02-03 14:01:30|206549.3|206399.3|206552.8|206402.8|206564.3|206460.7|206496.8|206398.2|34
1643896900000|2022-02-03 14:01:40|206553.4|206403.4|206554.2|206404.2|206564.6|206454.7|206504.5|206403.4|28
1643896910000|2022-02-03 14:01:50|206493.5|206443.5|206520.6|206370.6|206551.5|206443.5|206493.5|206370.6|36
1643896920000|2022-02-03 14:02:00|206521.3|206371.3|206510.8|206360.8|206523.4|206373.4|206505.1|206355.1|38
1643896930000|2022-02-03 14:02:10|206515.2|206365.2|206463.2|206313.2|206515.2|206365.2|206462.1|206312.1|35
1643896940000|2022-02-03 14:02:20|206455.6|206305.6|206372.6|206322.6|206462.5|206325.7|206372.6|206271.2|37
1643896950000|2022-02-03 14:02:30|206433.3|206283.3|206435|206285|206438.1|206288.1|206424.8|206274.8|33
1643896960000|2022-02-03 14:02:40|206424.7|206274.7|206371.1|206321.1|206425.3|206321.1|206371.1|206264.6|39
1643896970000|2022-02-03 14:02:50|206419.5|206269.5|206425.6|206275.6|206429.2|206279.2|206417.4|206267.4|32
1643896980000|2022-02-03 14:03:00|206425.9|206275.9|206367.9|206217.9|206425.9|206275.9|206322.8|206217.9|36
1643896990000|2022-02-03 14:03:10|206369.2|206219.2|206304.3|206254.3|206371|206254.7|206300.8|206200.8|35
1643897000000|2022-02-03 14:03:20|206304.6|206254.6|206338.7|206188.7|206356.9|206254.6|206304.6|206188.7|35
1643897010000|2022-02-03 14:03:30|206334.5|206184.5|206339.3|206189.3|206341.7|206191.7|206309.3|206159.3|38
1643897020000|2022-02-03 14:03:40|206341|206191|206332.9|206182.9|206347.8|206246|206277.6|206172.6|39
1643897030000|2022-02-03 14:03:50|206339.1|206189.1|206313.5|206163.5|206344.1|206194.1|206310|206160|39
1643897040000|2022-02-03 14:04:00|206311.2|206161.2|206287.7|206137.7|206311.2|206207.2|206257.2|206131.7|35
1643897050000|2022-02-03 14:04:10|206284.6|206134.6|206265.1|206115.1|206287.1|206137.1|206260.3|206110.3|37
1643897060000|2022-02-03 14:04:20|206264.6|206114.6|206281.6|206131.6|206284.5|206134.5|206264.3|206114.3|33
1643897070000|2022-02-03 14:04:30|206278.5|206128.5|206296.7|206146.7|206300.1|206150.1|206264.1|206114.1|35
1643897080000|2022-02-03 14:04:40|206304|206154|206290.4|206140.4|206304|206154|206281.3|206131.3|38
1643897090000|2022-02-03 14:04:50|206292.8|206142.8|206281.3|206131.3|206296.9|206146.9|206281.1|206131.1|39
1643897100000|2022-02-03 14:05:00|206282|206132|206352.7|206202.7|206352.7|206233.3|206253|206132|38
1643897110000|2022-02-03 14:05:10|206356.8|206206.8|206371|206221|206378.1|206228.1|206354.9|206204.9|39
1643897120000|2022-02-03 14:05:20|206362|206212|206386.3|206236.3|206396.2|206258.5|206308.5|206209.1|36
1643897130000|2022-02-03 14:05:30|206388.4|206238.4|206451.7|206301.7|206451.8|206301.8|206383.4|206233.4|36
1643897140000|2022-02-03 14:05:40|206448.9|206298.9|206453.2|206303.2|206471.8|206352|206402|206298.9|35
1643897150000|2022-02-03 14:05:50|206456.8|206306.8|206456.2|206306.2|206480.2|206330.2|206450.8|206300.8|33
1643897160000|2022-02-03 14:06:00|206456|206306|206460.8|206310.8|206469.7|206319.7|206449.5|206299.5|38
1643897170000|2022-02-03 14:06:10|206462.5|206312.5|206447.5|206297.5|206505.7|206355.7|206447.2|206297.2|40
1643897180000|2022-02-03 14:06:20|206449.9|206299.9|206460.3|206310.3|206461|206311|206445|206295|34
1643897190000|2022-02-03 14:06:30|206459.1|206309.1|206475|206325|206484.3|206334.3|206457.5|206307.5|37
1643897200000|2022-02-03 14:06:40|206469.6|206319.6|206450.6|206300.6|206469.6|206319.6|206445.8|206295.8|34
1643897210000|2022-02-03 14:06:50|206446.5|206296.5|206448.1|206298.1|206455.4|206305.4|206446.5|206296.5|27
1643897220000|2022-02-03 14:07:00|206448.3|206298.3|206407|206257|206459.3|206309.3|206403.5|206253.5|35
1643897230000|2022-02-03 14:07:10|206406.4|206256.4|206421.9|206271.9|206432|206282|206404.4|206254.4|37
1643897240000|2022-02-03 14:07:20|206423.2|206273.2|206416.6|206266.6|206441.4|206291.4|206405.8|206255.8|38
1643897250000|2022-02-03 14:07:30|206425.9|206275.9|206420.3|206270.3|206431.4|206281.4|206406.1|206256.1|38
1643897260000|2022-02-03 14:07:40|206423.8|206273.8|206413.1|206263.1|206427.4|206277.4|206409|206259|37
1643897270000|2022-02-03 14:07:50|206411.2|206261.2|206385|206235|206412.3|206262.3|206373.9|206223.9|34
1643897280000|2022-02-03 14:08:00|206381.9|206231.9|206341.4|206191.4|206384.8|206234.8|206328|206178|35
1643897290000|2022-02-03 14:08:10|206338.3|206188.3|206337.1|206187.1|206345.8|206236.7|206286.7|206184.3|33
1643897300000|2022-02-03 14:08:20|206337.6|206187.6|206322.8|206172.8|206337.6|206187.6|206321.7|206171.7|26
1643897310000|2022-02-03 14:08:30|206322.7|206172.7|206338.2|206188.2|206343.2|206193.2|206321.1|206171.1|33
1643897320000|2022-02-03 14:08:40|206340.2|206190.2|206363.1|206213.1|206377.8|206227.8|206340.2|206190.2|38
1643897330000|2022-02-03 14:08:50|206358.4|206208.4|206339.9|206189.9|206358.4|206208.4|206330.9|206180.9|34
1643897340000|2022-02-03 14:09:00|206339.8|206189.8|206314.2|206164.2|206339.8|206204|206254|206144.9|35
1643897350000|2022-02-03 14:09:10|206309.9|206159.9|206309.3|206159.3|206314.1|206164.1|206302.4|206152.4|25
1643897360000|2022-02-03 14:09:20|206308.2|206158.2|206336.9|206186.9|206342.7|206237|206287|206158.2|35
1643897370000|2022-02-03 14:09:30|206338.8|206188.8|206344.3|206194.3|206344.9|206194.9|206336.5|206186.5|32
1643897380000|2022-02-03 14:09:40|206344|206194|206327.9|206177.9|206344.5|206228.6|206278.6|206176.6|29
1643897390000|2022-02-03 14:09:50|206328.1|206178.1|206333.1|206183.1|206341.2|206191.2|206326|206176|39
1643897400000|2022-02-03 14:10:00|206329.7|206179.7|206251.9|206101.9|206337.3|206187.3|206251.6|206101.6|36
1643897410000|2022-02-03 14:10:10|206250.8|206100.8|206270.8|206120.8|206291.5|206141.5|206250.4|206100.4|36
1643897420000|2022-02-03 14:10:20|206271.9|206121.9|206269.3|206119.3|206273.2|206123.2|206264.1|206114.1|36
1643897430000|2022-02-03 14:10:30|206270.5|206120.5|206298|206148|206302.2|206152.2|206270.5|206120.5|33
1643897440000|2022-02-03 14:10:40|206296.4|206146.4|206296.9|206146.9|206303.5|206153.5|206290|206140|36
1643897450000|2022-02-03 14:10:50|206296.6|206146.6|206313.7|206163.7|206324|206174|206292.9|206142.9|35
1643897460000|2022-02-03 14:11:00|206314.4|206164.4|206335.4|206185.4|206346.3|206196.3|206314.4|206164.4|36
1643897470000|2022-02-03 14:11:10|206332.5|206182.5|206334.1|206184.1|206337.7|206187.7|206328.2|206178.2|35
1643897480000|2022-02-03 14:11:20|206335.4|206185.4|206337.1|206187.1|206344.4|206194.4|206329.1|206179.1|33
1643897490000|2022-02-03 14:11:30|206334.3|206184.3|206333.9|206183.9|206336.9|206186.9|206329.9|206179.9|30
1643897500000|2022-02-03 14:11:40|206335.1|206185.1|206316.3|206166.3|206341.9|206191.9|206315.8|206165.8|30
1643897510000|2022-02-03 14:11:50|206313|206163|206323.7|206173.7|206323.7|206173.7|206285.1|206135.1|38
1643897520000|2022-02-03 14:12:00|206327|206177|206346.5|206196.5|206348.1|206198.1|206327|206177|37
1643897530000|2022-02-03 14:12:10|206345.4|206195.4|206413.6|206263.6|206417.5|206307.9|206339.5|206189.5|35
1643897540000|2022-02-03 14:12:20|206416.4|206266.4|206415.7|206265.7|206421.4|206271.4|206404.9|206254.9|32
1643897550000|2022-02-03 14:12:30|206414.2|206264.2|206398.4|206248.4|206421.2|206271.2|206394.3|206244.3|28
1643897560000|2022-02-03 14:12:40|206399|206249|206403.8|206253.8|206410.6|206260.6|206397.9|206247.9|34
1643897570000|2022-02-03 14:12:50|206403.5|206253.5|206403|206253|206405.8|206255.8|206401.2|206251.2|26
1643897580000|2022-02-03 14:13:00|206402|206252|206398.4|206248.4|206402.9|206252.9|206396.7|206246.7|21
1643897590000|2022-02-03 14:13:10|206399|206249|206425|206275|206425|206275|206399|206249|31
1643897600000|2022-02-03 14:13:20|206425.4|206275.4|206424.9|206274.9|206427.4|206277.4|206422.7|206272.7|17
1643897610000|2022-02-03 14:13:30|206425.8|206275.8|206427.1|206277.1|206427.7|206277.7|206423|206273|18
1643897620000|2022-02-03 14:13:40|206429.3|206279.3|206443.3|206293.3|206444.1|206294.1|206426.5|206276.5|29
1643897630000|2022-02-03 14:13:50|206439.8|206289.8|206438.5|206288.5|206441.2|206291.2|206435.4|206285.4|29
1643897640000|2022-02-03 14:14:00|206438.7|206288.7|206461.4|206311.4|206461.4|206311.4|206434.1|206284.1|33
1643897650000|2022-02-03 14:14:10|206463.7|206313.7|206448.2|206298.2|206463.7|206347.8|206397.8|206298.2|26
1643897660000|2022-02-03 14:14:20|206446.7|206296.7|206452.6|206302.6|206457.5|206357|206398|206296.7|34
1643897670000|2022-02-03 14:14:30|206452.4|206302.4|206457.9|206307.9|206466.9|206316.9|206452.4|206302.4|22
1643897680000|2022-02-03 14:14:40|206457.3|206307.3|206459.8|206309.8|206462.4|206312.4|206456.8|206306.8|23
1643897690000|2022-02-03 14:14:50|206493.3|206343.3|206548.5|206398.5|206554.7|206404.7|206493.3|206343.3|34
1643897700000|2022-02-03 14:15:00|206544.6|206394.6|206512.5|206362.5|206549.9|206410|206460|206349.2|33
1643897710000|2022-02-03 14:15:10|206512.2|206362.2|206567|206417|206567|206417|206510.3|206360.3|29
1643897720000|2022-02-03 14:15:20|206571.2|206421.2|206573.6|206423.6|206573.6|206423.6|206561.6|206411.6|30
1643897730000|2022-02-03 14:15:30|206571.7|206421.7|206573.2|206423.2|206573.2|206423.2|206567.1|206417.1|31
1643897740000|2022-02-03 14:15:40|206572.5|206422.5|206557.8|206407.8|206575.6|206472.2|206500.5|206401|35
1643897750000|2022-02-03 14:15:50|206560.5|206410.5|206564.9|206414.9|206566|206416|206545.6|206395.6|33
1643897760000|2022-02-03 14:16:00|206564.7|206414.7|206560.8|206410.8|206564.7|206414.7|206558.9|206408.9|31
1643897770000|2022-02-03 14:16:10|206561.2|206411.2|206560.3|206410.3|206573|206423|206554.3|206404.3|31
1643897780000|2022-02-03 14:16:20|206558.4|206408.4|206569.4|206419.4|206569.4|206419.4|206556.5|206406.5|30
1643897790000|2022-02-03 14:16:30|206569.9|206419.9|206582.7|206432.7|206586.1|206436.1|206563.8|206413.8|32
1643897800000|2022-02-03 14:16:40|206579|206429|206541|206491|206593.6|206494.1|206541|206429|31
1643897810000|2022-02-03 14:16:50|206540.7|206490.7|206593.9|206443.9|206596.2|206493.7|206539.7|206437.6|25
1643897820000|2022-02-03 14:17:00|206593.7|206443.7|206599.8|206449.8|206606.1|206493.2|206540.8|206443.7|27
1643897830000|2022-02-03 14:17:10|206598.9|206448.9|206599.6|206449.6|206604.1|206454.1|206596.2|206446.2|28
1643897840000|2022-02-03 14:17:20|206600.6|206450.6|206600|206450|206603.4|206453.4|206599.3|206449.3|23
1643897850000|2022-02-03 14:17:30|206600.2|206450.2|206599.6|206449.6|206605.1|206455.1|206598.9|206448.9|13
1643897860000|2022-02-03 14:17:40|206600.2|206450.2|206596.4|206446.4|206605.2|206455.2|206595.9|206445.9|16
1643897870000|2022-02-03 14:17:50|206600.6|206450.6|206515.2|206365.2|206601.3|206451.3|206512.4|206362.4|33
1643897880000|2022-02-03 14:18:00|206514.9|206364.9|206510.4|206360.4|206544.3|206394.3|206508.1|206358.1|29
1643897890000|2022-02-03 14:18:10|206511.5|206361.5|206481.8|206331.8|206514.3|206364.3|206477.4|206327.4|27
1643897900000|2022-02-03 14:18:20|206480.6|206330.6|206413.5|206263.5|206480.6|206330.6|206408.9|206258.9|38
1643897910000|2022-02-03 14:18:30|206413.2|206263.2|206405.8|206255.8|206434|206284|206399.1|206249.1|36
1643897920000|2022-02-03 14:18:40|206409|206259|206401.7|206251.7|206411.4|206263.5|206313.5|206218.3|39
1643897930000|2022-02-03 14:18:50|206401.3|206251.3|206398.5|206248.5|206406.9|206256.9|206398.5|206248.5|33
1643897940000|2022-02-03 14:19:00|206399.8|206249.8|206409.3|206259.3|206410.5|206260.5|206399.8|206249.8|34
1643897950000|2022-02-03 14:19:10|206409|206259|206408.5|206258.5|206431|206281|206404.7|206254.7|30
1643897960000|2022-02-03 14:19:20|206409.7|206259.7|206410.5|206260.5|206429.4|206279.4|206405.1|206255.1|36
1643897970000|2022-02-03 14:19:30|206409|206259|206405.6|206255.6|206409.9|206259.9|206404.3|206254.3|31
1643897980000|2022-02-03 14:19:40|206406.1|206256.1|206408.1|206258.1|206409.2|206259.2|206405.6|206255.6|28
1643897990000|2022-02-03 14:19:50|206405|206255|206407.9|206257.9|206409.8|206259.8|206403.5|206253.5|29
1643898000000|2022-02-03 14:20:00|206408.2|206258.2|206397.6|206247.6|206408.2|206258.2|206395.2|206245.2|31
1643898010000|2022-02-03 14:20:10|206398|206248|206401.9|206251.9|206402.4|206252.4|206396|206246|26
1643898020000|2022-02-03 14:20:20|206401.4|206251.4|206394.6|206244.6|206404.1|206254.1|206394|206244|30
1643898030000|2022-02-03 14:20:30|206396.7|206246.7|206382.9|206232.9|206396.9|206246.9|206381.7|206231.7|30
1643898040000|2022-02-03 14:20:40|206383|206233|206386.4|206236.4|206388.3|206238.3|206372.2|206222.2|35
1643898050000|2022-02-03 14:20:50|206386|206236|206380.9|206230.9|206386|206236|206377.6|206227.6|25
1643898060000|2022-02-03 14:21:00|206381.8|206231.8|206393.8|206243.8|206401.9|206251.9|206378.5|206228.5|27
1643898070000|2022-02-03 14:21:10|206396.3|206246.3|206373|206223|206403.9|206253.9|206370.7|206220.7|30
1643898080000|2022-02-03 14:21:20|206371.2|206221.2|206391.5|206241.5|206391.5|206241.5|206367.7|206217.7|37
1643898090000|2022-02-03 14:21:30|206391.7|206241.7|206392|206242|206410.9|206260.9|206381.7|206231.7|36
1643898100000|2022-02-03 14:21:40|206385.5|206235.5|206382.8|206232.8|206389.6|206239.6|206366.1|206216.1|36
1643898110000|2022-02-03 14:21:50|206377.4|206227.4|206362.4|206212.4|206382.5|206232.5|206360.9|206210.9|38
1643898120000|2022-02-03 14:22:00|206356.6|206206.6|206370.4|206220.4|206386.8|206290.8|206338.1|206206.3|35
1643898130000|2022-02-03 14:22:10|206370.3|206220.3|206365.5|206215.5|206372.6|206222.6|206363.7|206213.7|36
1643898140000|2022-02-03 14:22:20|206366.1|206216.1|206365.9|206215.9|206369.3|206219.3|206365.1|206215.1|30
1643898150000|2022-02-03 14:22:30|206366.2|206216.2|206386.9|206236.9|206395.3|206245.3|206366|206216|31
1643898160000|2022-02-03 14:22:40|206336.6|206286.6|206387.6|206237.6|206387.6|206288.5|206336.6|206219.9|36
1643898170000|2022-02-03 14:22:50|206392.8|206242.8|206341.7|206291.7|206405.8|206313|206341.7|206240.8|27
1643898180000|2022-02-03 14:23:00|206348.9|206298.9|206477.3|206327.3|206479.3|206329.3|206348.9|206248.5|29
1643898190000|2022-02-03 14:23:10|206484.3|206334.3|206515.8|206365.8|206518.8|206368.8|206484.3|206334.3|34
1643898200000|2022-02-03 14:23:20|206517.8|206367.8|206533.8|206383.8|206537.2|206387.2|206517.8|206367.8|25
1643898210000|2022-02-03 14:23:30|206516|206366|206476.3|206326.3|206517.3|206367.3|206474.6|206324.6|28
1643898220000|2022-02-03 14:23:40|206478.7|206328.7|206468|206318|206492.1|206342.1|206468|206318|36
1643898230000|2022-02-03 14:23:50|206462|206312|206483.3|206333.3|206489.3|206375.4|206421.6|206312|33
1643898240000|2022-02-03 14:24:00|206482.5|206332.5|206501.5|206351.5|206519.6|206369.6|206482.5|206332.5|26
1643898250000|2022-02-03 14:24:10|206504|206354|206502.6|206352.6|206519.1|206369.1|206502.1|206352.1|23
1643898260000|2022-02-03 14:24:20|206502.2|206352.2|206481.5|206331.5|206503.5|206353.5|206479.7|206329.7|31
1643898270000|2022-02-03 14:24:30|206481.2|206331.2|206479.3|206329.3|206487.7|206337.7|206475.9|206325.9|31
1643898280000|2022-02-03 14:24:40|206478.6|206328.6|206449|206299|206480.7|206330.7|206444.3|206294.3|27
1643898290000|2022-02-03 14:24:50|206448.1|206298.1|206451.6|206301.6|206451.8|206301.8|206447.8|206297.8|16
1643898300000|2022-02-03 14:25:00|206452.9|206302.9|206465|206315|206467.7|206317.7|206451.8|206301.8|32
1643898310000|2022-02-03 14:25:10|206465.1|206315.1|206522|206372|206522|206376.9|206426.1|206314.2|37
1643898320000|2022-02-03 14:25:20|206520.1|206370.1|206489.6|206339.6|206522.3|206372.3|206489.6|206339.6|37
1643898330000|2022-02-03 14:25:30|206482.9|206332.9|206501.5|206351.5|206519.5|206402.9|206452.9|206331.1|34
1643898340000|2022-02-03 14:25:40|206450.1|206400.1|206455.8|206305.8|206500.1|206400.1|206450.1|206304.5|34
1643898350000|2022-02-03 14:25:50|206456.3|206306.3|206410|206260|206456.3|206343.3|206393.3|206258.4|29
1643898360000|2022-02-03 14:26:00|206418.5|206268.5|206408.9|206258.9|206444.1|206294.1|206402.9|206252.9|36
1643898370000|2022-02-03 14:26:10|206409.4|206259.4|206428.3|206278.3|206429.7|206279.7|206405.5|206255.5|31
1643898380000|2022-02-03 14:26:20|206443.1|206293.1|206430.6|206280.6|206447.8|206297.8|206421.9|206271.9|37
1643898390000|2022-02-03 14:26:30|206432.2|206282.2|206405.1|206255.1|206433.3|206283.3|206405.1|206255.1|35
1643898400000|2022-02-03 14:26:40|206404.7|206254.7|206392.7|206242.7|206404.7|206254.7|206392.7|206242.7|35
1643898410000|2022-02-03 14:26:50|206395.8|206245.8|206422.6|206272.6|206428.6|206278.6|206395.8|206245.8|24
1643898420000|2022-02-03 14:27:00|206423.5|206273.5|206397.7|206247.7|206428.4|206278.4|206388.6|206238.6|35
1643898430000|2022-02-03 14:27:10|206397.6|206247.6|206387.3|206237.3|206410.9|206301.5|206351.5|206237.3|38
1643898440000|2022-02-03 14:27:20|206391.3|206241.3|206393.7|206243.7|206395|206245|206385.9|206235.9|27
1643898450000|2022-02-03 14:27:30|206394|206244|206329|206179|206394|206276|206326|206179|28
1643898460000|2022-02-03 14:27:40|206325.5|206175.5|206377.6|206227.6|206377.6|206227.6|206325.5|206175.5|34
1643898470000|2022-02-03 14:27:50|206373.5|206223.5|206327.1|206277.1|206392.3|206277.1|206327.1|206223.5|34
1643898480000|2022-02-03 14:28:00|206370.5|206220.5|206366.6|206216.6|206371.4|206263.2|206312.8|206202.2|38
1643898490000|2022-02-03 14:28:10|206365.6|206215.6|206349.9|206199.9|206365.6|206215.6|206343|206193|36
1643898500000|2022-02-03 14:28:20|206349.7|206199.7|206366|206216|206385.6|206286.7|206336.7|206199.7|37
1643898510000|2022-02-03 14:28:30|206366.7|206216.7|206402.5|206252.5|206402.5|206252.5|206364.2|206214.2|34
1643898520000|2022-02-03 14:28:40|206401.5|206251.5|206400.2|206250.2|206406.8|206256.8|206400.2|206250.2|30
1643898530000|2022-02-03 14:28:50|206398.8|206248.8|206447.5|206297.5|206449|206299|206396.8|206246.8|30
1643898540000|2022-02-03 14:29:00|206447.4|206297.4|206439.7|206289.7|206448.6|206339.8|206386.4|206288.8|19
1643898550000|2022-02-03 14:29:10|206439.8|206289.8|206469.7|206319.7|206472.2|206322.2|206437.4|206287.4|33
1643898560000|2022-02-03 14:29:20|206469.2|206319.2|206448.4|206298.4|206469.2|206366.9|206416.9|206298.4|29
1643898570000|2022-02-03 14:29:30|206446.5|206296.5|206471.4|206321.4|206473.5|206371.8|206415.3|206296.5|34
1643898580000|2022-02-03 14:29:40|206475.8|206325.8|206419.5|206369.5|206482.3|206369.5|206419.5|206317.5|36
1643898590000|2022-02-03 14:29:50|206464.9|206314.9|206460.3|206310.3|206470.6|206320.6|206457|206307|30
1643898600000|2022-02-03 14:30:00|206456.7|206306.7|206353.4|206303.4|206469.3|206319.3|206353.4|206255.4|38
1643898610000|2022-02-03 14:30:10|206350.7|206300.7|206352.8|206202.8|206403|206304|206345.1|206199.9|34
1643898620000|2022-02-03 14:30:20|206351.5|206201.5|206448.6|206298.6|206450|206300|206350.1|206200.1|37
1643898630000|2022-02-03 14:30:30|206448.8|206298.8|206447.1|206297.1|206463.6|206313.6|206428.1|206278.1|38
1643898640000|2022-02-03 14:30:40|206447.7|206297.7|206441.5|206291.5|206447.7|206297.7|206418.1|206268.1|37
1643898650000|2022-02-03 14:30:50|206442.5|206292.5|206493.1|206343.1|206497.3|206347.3|206440.7|206290.7|33
1643898660000|2022-02-03 14:31:00|206490.6|206340.6|206454.8|206304.8|206506.2|206356.2|206454.8|206304.8|38
1643898670000|2022-02-03 14:31:10|206402.4|206352.4|206419.9|206269.9|206481.7|206352.4|206401.9|206267.9|35
1643898680000|2022-02-03 14:31:20|206409.6|206259.6|206347.2|206197.2|206424|206274|206347.2|206197.2|39
1643898690000|2022-02-03 14:31:30|206342.8|206192.8|206339.1|206189.1|206345.3|206195.3|206330.2|206180.2|30
1643898700000|2022-02-03 14:31:40|206338.9|206188.9|206338.1|206188.1|206343.4|206193.4|206334.5|206184.5|35
1643898710000|2022-02-03 14:31:50|206339.6|206189.6|206341|206191|206348.9|206198.9|206332.8|206182.8|36
1643898720000|2022-02-03 14:32:00|206341.2|206191.2|206344.5|206194.5|206358.8|206208.8|206341.2|206191.2|33
1643898730000|2022-02-03 14:32:10|206345|206195|206297.6|206147.6|206348|206222.4|206250.9|206147.6|37
1643898740000|2022-02-03 14:32:20|206300.1|206150.1|206298.9|206148.9|206303.9|206153.9|206296.2|206146.2|33
1643898750000|2022-02-03 14:32:30|206299.1|206149.1|206250.7|206100.7|206300|206175.7|206225.7|206097.1|31
1643898760000|2022-02-03 14:32:40|206252.5|206102.5|206224|206174|206272.9|206175.6|206203.5|206093.8|34
1643898770000|2022-02-03 14:32:50|206224.4|206174.4|206256.8|206106.8|206257.4|206174.4|206201.9|206102.6|34
1643898780000|2022-02-03 14:33:00|206251.8|206101.8|206250.4|206100.4|206264.8|206114.8|206243.7|206093.7|37
1643898790000|2022-02-03 14:33:10|206225.7|206075.7|206257.7|206107.7|206261.6|206114.3|206164.3|206056.8|39
1643898800000|2022-02-03 14:33:20|206257.4|206107.4|206258.3|206108.3|206259.4|206151.5|206199.2|206090.8|37
1643898810000|2022-02-03 14:33:30|206262.4|206112.4|206311.8|206161.8|206314.3|206201.8|206250.3|206112.2|39
1643898820000|2022-02-03 14:33:40|206311.2|206161.2|206312.1|206162.1|206321.9|206171.9|206291.8|206141.8|37
1643898830000|2022-02-03 14:33:50|206307.7|206157.7|206291.4|206141.4|206309.4|206159.4|206280|206130|39
1643898840000|2022-02-03 14:34:00|206289.7|206139.7|206277.2|206127.2|206308.1|206167.7|206217.7|206123.7|37
1643898850000|2022-02-03 14:34:10|206266.1|206116.1|206297.3|206147.3|206298.5|206148.5|206259.6|206109.6|37
1643898860000|2022-02-03 14:34:20|206298.1|206148.1|206301.6|206151.6|206303.5|206153.5|206279.4|206129.4|32
1643898870000|2022-02-03 14:34:30|206301.7|206151.7|206300.3|206150.3|206304.6|206154.6|206289.5|206139.5|37
1643898880000|2022-02-03 14:34:40|206302.1|206152.1|206249.9|206199.9|206302.1|206203.1|206246.9|206137|32
1643898890000|2022-02-03 14:34:50|206249.8|206199.8|206251.6|206101.6|206297.8|206203.7|206225|206101.6|38
1643898900000|2022-02-03 14:35:00|206251.7|206101.7|206216.5|206066.5|206257.9|206148.2|206193|206065.1|34
1643898910000|2022-02-03 14:35:10|206215.3|206065.3|206214.9|206064.9|206217.6|206067.6|206203.1|206053.1|28
1643898920000|2022-02-03 14:35:20|206216.9|206066.9|206204.5|206054.5|206217.8|206067.8|206201.1|206051.1|33
1643898930000|2022-02-03 14:35:30|206203.4|206053.4|206212.1|206062.1|206217.9|206067.9|206202.8|206052.8|38
1643898940000|2022-02-03 14:35:40|206212.3|206062.3|206166.1|206016.1|206214.2|206064.2|206166.1|206016.1|37
1643898950000|2022-02-03 14:35:50|206166|206016|206168|206018|206174.4|206024.4|206163.7|206013.7|33
1643898960000|2022-02-03 14:36:00|206168.4|206018.4|206118.6|205968.6|206168.4|206018.4|206116|205966|36
1643898970000|2022-02-03 14:36:10|206118.5|205968.5|206111.4|205961.4|206118.8|206003.5|206040.8|205945.9|36
1643898980000|2022-02-03 14:36:20|206115.5|205965.5|206113.2|205963.2|206119.3|205969.3|206099.6|205949.6|34
1643898990000|2022-02-03 14:36:30|206112.4|205962.4|206112.5|205962.5|206115|206012.9|206058.6|205950|36
1643899000000|2022-02-03 14:36:40|206108.4|205958.4|206105.4|205955.4|206120.4|205970.4|206105.4|205955.4|38
1643899010000|2022-02-03 14:36:50|206109.6|205959.6|206126.3|205976.3|206128|205978|206096.9|205946.9|37
1643899020000|2022-02-03 14:37:00|206128.3|205978.3|206118.7|205968.7|206130.5|205980.5|206110.6|205960.6|39
1643899030000|2022-02-03 14:37:10|206118.4|205968.4|206088.1|205938.1|206118.4|206006.5|206056.3|205930.9|34
1643899040000|2022-02-03 14:37:20|206087.9|205937.9|206095.7|205945.7|206103|205953|206085|205935|37
1643899050000|2022-02-03 14:37:30|206095.5|205945.5|206110.4|205960.4|206120.8|205970.8|206095.5|205945.5|36
1643899060000|2022-02-03 14:37:40|206109.3|205959.3|206123.1|205973.1|206124.3|206022.7|206065.8|205954|35
1643899070000|2022-02-03 14:37:50|206120.3|205970.3|206070.9|206020.9|206128.8|206024.9|206065.1|205963|29
1643899080000|2022-02-03 14:38:00|206073.8|206023.8|206085.9|205935.9|206125.5|206024|206072.6|205931|38
1643899090000|2022-02-03 14:38:10|206089.1|205939.1|206059.8|205909.8|206092.3|205942.3|206059.6|205909.6|38
1643899100000|2022-02-03 14:38:20|206060.7|205910.7|206029.5|205879.5|206060.7|205910.7|206022.8|205872.8|38
1643899110000|2022-02-03 14:38:30|206034.2|205884.2|206031.7|205881.7|206034.3|205884.3|206002.6|205852.6|30
1643899120000|2022-02-03 14:38:40|206031.2|205881.2|205997.5|205847.5|206032.8|205930.6|205980.6|205845.9|37
1643899130000|2022-02-03 14:38:50|205997.6|205847.6|205966.5|205816.5|206002|205852|205950.8|205800.8|36
1643899140000|2022-02-03 14:39:00|205982.8|205832.8|205962|205812|205986|205836|205952.8|205802.8|33
1643899150000|2022-02-03 14:39:10|205962.4|205812.4|205928.1|205778.1|205967.1|205844.4|205876.2|205778|36
1643899160000|2022-02-03 14:39:20|205926.5|205776.5|205964.5|205814.5|205985.1|205835.1|205926.5|205776.5|38
1643899170000|2022-02-03 14:39:30|205956.7|205806.7|205926.9|205776.9|205956.7|205839.6|205886|205765.7|40
1643899180000|2022-02-03 14:39:40|205932.9|205782.9|205921.5|205771.5|205942.4|205792.4|205895|205745|36
1643899190000|2022-02-03 14:39:50|205922.6|205772.6|205908.4|205758.4|205925.6|205824.1|205859.7|205757.9|37
1643899200000|2022-02-03 14:40:00|205913.2|205763.2|205903.1|205753.1|205939.6|205803.6|205852|205736.7|36
1643899210000|2022-02-03 14:40:10|205897.8|205747.8|205921.2|205771.2|205921.2|205771.2|205892.8|205742.8|34
1643899220000|2022-02-03 14:40:20|205919.6|205769.6|205909.6|205759.6|205922.1|205824.3|205857.9|205753.1|36
1643899230000|2022-02-03 14:40:30|205905.2|205755.2|205903.4|205753.4|205911.2|205806.6|205853|205737.8|34
1643899240000|2022-02-03 14:40:40|205903.8|205753.8|205904.8|205754.8|205907.9|205804.1|205848.6|205747.2|31
1643899250000|2022-02-03 14:40:50|205910.2|205760.2|205903.3|205753.3|205921.2|205805|205853.4|205752.3|32
1643899260000|2022-02-03 14:41:00|205903.6|205753.6|205899.1|205749.1|205906.3|205804.1|205852.8|205735.4|37
1643899270000|2022-02-03 14:41:10|205901.1|205751.1|205917.9|205767.9|205923.3|205773.3|205898|205748|40
1643899280000|2022-02-03 14:41:20|205913.1|205763.1|205898.3|205748.3|205914|205764|205889.6|205739.6|31
1643899290000|2022-02-03 14:41:30|205897.7|205747.7|205884.2|205734.2|205901.9|205751.9|205877.6|205727.6|38
1643899300000|2022-02-03 14:41:40|205883.7|205733.7|205884|205734|205902.4|205752.4|205879.7|205729.7|35
1643899310000|2022-02-03 14:41:50|205900.5|205750.5|205816.6|205666.6|205904.6|205754.6|205815|205665|37
1643899320000|2022-02-03 14:42:00|205816.8|205666.8|205768.8|205618.8|205816.8|205666.8|205754.7|205604.7|40
1643899330000|2022-02-03 14:42:10|205767|205617|205837.5|205687.5|205845.5|205695.5|205767|205617|35
1643899340000|2022-02-03 14:42:20|205838.2|205688.2|205888.2|205738.2|205900.4|205773.7|205823.7|205686.6|38
1643899350000|2022-02-03 14:42:30|205887.8|205737.8|205897.8|205747.8|205907.5|205757.5|205868.7|205718.7|38
1643899360000|2022-02-03 14:42:40|205896|205746|205894.1|205744.1|205896|205746|205866|205716|34
1643899370000|2022-02-03 14:42:50|205841.2|205791.2|205905|205755|205923.4|205814.9|205837.9|205737.6|37
1643899380000|2022-02-03 14:43:00|205905.3|205755.3|205834.8|205784.8|205905.3|205799.2|205834.3|205713|36
1643899390000|2022-02-03 14:43:10|205834.2|205784.2|205844.8|205694.8|205885.3|205784.2|205804.9|205694.4|33
1643899400000|2022-02-03 14:43:20|205845.7|205695.7|205862.7|205712.7|205864.2|205758.2|205802.4|205693.9|32
1643899410000|2022-02-03 14:43:30|205862.3|205712.3|205852.1|205702.1|205865.9|205715.9|205851.1|205701.1|25
1643899420000|2022-02-03 14:43:40|205852.4|205702.4|205838|205688|205855.2|205705.2|205835.6|205685.6|31
1643899430000|2022-02-03 14:43:50|205839.8|205689.8|205868.3|205718.3|205868.3|205771.2|205821.2|205685.3|33
1643899440000|2022-02-03 14:44:00|205870.4|205720.4|205926.7|205776.7|205927.1|205777.1|205866.3|205716.3|39
1643899450000|2022-02-03 14:44:10|205927.5|205777.5|205924.6|205774.6|205927.9|205777.9|205909.4|205759.4|38
1643899460000|2022-02-03 14:44:20|205923.7|205773.7|205890|205740|205923.7|205773.7|205885|205735|37
1643899470000|2022-02-03 14:44:30|205890.5|205740.5|205909.6|205759.6|205914.2|205764.2|205888.4|205738.4|39
1643899480000|2022-02-03 14:44:40|205913|205763|205889.2|205739.2|205913|205763|205873.8|205723.8|39
1643899490000|2022-02-03 14:44:50|205888.4|205738.4|205897.9|205747.9|205897.9|205747.9|205888|205738|38
1643899500000|2022-02-03 14:45:00|205895.8|205745.8|205885.9|205735.9|205911.9|205761.9|205884.2|205734.2|36
1643899510000|2022-02-03 14:45:10|205883.6|205733.6|205830.7|205680.7|205886.5|205736.5|205830.7|205680.7|39
1643899520000|2022-02-03 14:45:20|205832.8|205682.8|205838.8|205688.8|205842|205692|205820.2|205670.2|36
1643899530000|2022-02-03 14:45:30|205840.9|205690.9|205861.8|205711.8|205892.5|205742.5|205840|205690|37
1643899540000|2022-02-03 14:45:40|205861|205711|205869.3|205719.3|205912.7|205762.7|205861|205711|39
1643899550000|2022-02-03 14:45:50|205864.2|205714.2|205865.8|205715.8|205873.2|205723.2|205864.1|205714.1|36
1643899560000|2022-02-03 14:46:00|205865.5|205715.5|205870.1|205720.1|205870.4|205720.4|205861.5|205711.5|29
1643899570000|2022-02-03 14:46:10|205869.7|205719.7|205868.9|205718.9|205879.8|205774.5|205820.6|205717.5|37
1643899580000|2022-02-03 14:46:20|205868.1|205718.1|205865.4|205715.4|205873.3|205723.3|205865.4|205715.4|23
1643899590000|2022-02-03 14:46:30|205849.8|205699.8|205836.8|205686.8|205852.3|205735.9|205785.9|205675.4|38
1643899600000|2022-02-03 14:46:40|205832.4|205682.4|205841.3|205691.3|205841.6|205691.6|205826.5|205676.5|37
1643899610000|2022-02-03 14:46:50|205839.6|205689.6|205841.6|205691.6|205844.9|205694.9|205832.5|205682.5|33
1643899620000|2022-02-03 14:47:00|205839.5|205689.5|205832.2|205682.2|205848.8|205698.8|205832.2|205682.2|38
1643899630000|2022-02-03 14:47:10|205830.5|205680.5|205859|205709|205865.2|205772.1|205778.5|205674.5|38
1643899640000|2022-02-03 14:47:20|205862.3|205712.3|205873.5|205723.5|205881.6|205731.6|205860.1|205710.1|36
1643899650000|2022-02-03 14:47:30|205874|205724|205924.8|205774.8|205926.6|205776.6|205874|205724|32
1643899660000|2022-02-03 14:47:40|205919.2|205769.2|205917.7|205767.7|205921.6|205815.6|205865.6|205758.3|33
1643899670000|2022-02-03 14:47:50|205917.8|205767.8|205919.3|205769.3|205919.3|205811.1|205857|205760.3|34
1643899680000|2022-02-03 14:48:00|205916.9|205766.9|205867.7|205717.7|205917.1|205814.5|205815.3|205711.3|38
1643899690000|2022-02-03 14:48:10|205848.1|205698.1|205835.9|205685.9|205869.2|205719.2|205835.9|205685.9|39
1643899700000|2022-02-03 14:48:20|205837.1|205687.1|205800.9|205650.9|205844.8|205694.8|205794.3|205644.3|40
1643899710000|2022-02-03 14:48:30|205804|205654|205813.8|205663.8|205813.8|205663.8|205793.6|205643.6|38
1643899720000|2022-02-03 14:48:40|205813.6|205663.6|205846.4|205696.4|205848.3|205698.3|205813.6|205663.6|31
1643899730000|2022-02-03 14:48:50|205845.9|205695.9|205868.8|205718.8|205894.3|205744.3|205845.9|205695.9|33
1643899740000|2022-02-03 14:49:00|205869.3|205719.3|205919.7|205769.7|205934.7|205784.7|205869.3|205719.3|34
1643899750000|2022-02-03 14:49:10|205916.7|205766.7|205905.9|205755.9|205927.2|205777.2|205871.8|205721.8|38
1643899760000|2022-02-03 14:49:20|205913.4|205763.4|205896.9|205746.9|205914.6|205764.6|205893.5|205743.5|40
1643899770000|2022-02-03 14:49:30|205898.5|205748.5|205915.6|205765.6|205923.9|205773.9|205897.6|205747.6|35
1643899780000|2022-02-03 14:49:40|205915.2|205765.2|205958.2|205808.2|205959.2|205809.2|205913.9|205763.9|38
1643899790000|2022-02-03 14:49:50|205961.6|205811.6|205969.1|205819.1|206000.1|205850.1|205955|205805|39
1643899800000|2022-02-03 14:50:00|205988.7|205838.7|206047|205897|206048.4|205898.4|205988.7|205838.7|40
1643899810000|2022-02-03 14:50:10|206055.1|205905.1|205949.5|205799.5|206062.7|205912.7|205949.5|205799.5|39
1643899820000|2022-02-03 14:50:20|205944.1|205794.1|205914.6|205764.6|205944.1|205794.1|205912.2|205762.2|35
1643899830000|2022-02-03 14:50:30|205912.5|205762.5|205948.1|205798.1|205952.9|205802.9|205912.5|205762.5|38
1643899840000|2022-02-03 14:50:40|205947.7|205797.7|205948.4|205798.4|205952|205802|205944.3|205794.3|33
1643899850000|2022-02-03 14:50:50|205947.4|205797.4|205972.5|205822.5|205975.6|205825.6|205947.4|205797.4|38
1643899860000|2022-02-03 14:51:00|205977.1|205827.1|205959.9|205809.9|205991.8|205841.8|205959.9|205809.9|39
1643899870000|2022-02-03 14:51:10|205957.6|205807.6|205977.7|205827.7|205979.2|205878.8|205928.8|205802.1|36
1643899880000|2022-02-03 14:51:20|205978.6|205828.6|205995.1|205845.1|205998.8|205848.8|205976|205826|30
1643899890000|2022-02-03 14:51:30|205994|205844|205997|205847|205999.8|205849.8|205994|205844|24
1643899900000|2022-02-03 14:51:40|205999.5|205849.5|206002.8|205852.8|206003.4|205853.4|205998.1|205848.1|25
1643899910000|2022-02-03 14:51:50|206002.4|205852.4|206037.1|205887.1|206041.6|205891.6|206001.9|205851.9|27
1643899920000|2022-02-03 14:52:00|206036.4|205886.4|205996.3|205846.3|206036.4|205901.8|205951.8|205841.8|26
1643899930000|2022-02-03 14:52:10|205998.4|205848.4|205994.3|205844.3|205998.4|205848.4|205991.6|205841.6|36
1643899940000|2022-02-03 14:52:20|205995.5|205845.5|206002.9|205852.9|206008.7|205858.7|205994.2|205844.2|32
1643899950000|2022-02-03 14:52:30|206004.4|205854.4|206012.6|205862.6|206017.9|205916.8|205960.3|205847.7|34
1643899960000|2022-02-03 14:52:40|206012.3|205862.3|205988.9|205838.9|206012.3|205862.3|205987.5|205837.5|28
1643899970000|2022-02-03 14:52:50|205992.4|205842.4|206002.1|205852.1|206002.1|205852.1|205986.3|205836.3|36
1643899980000|2022-02-03 14:53:00|206002.3|205852.3|206001.9|205851.9|206003.6|205853.6|205997.4|205847.4|28
1643899990000|2022-02-03 14:53:10|206001|205851|206017.7|205867.7|206023|205873|205996.2|205846.2|36
1643900000000|2022-02-03 14:53:20|206019.1|205869.1|206013.8|205863.8|206025.2|205875.2|206012.9|205862.9|37
1643900010000|2022-02-03 14:53:30|206001.1|205851.1|206050.7|205900.7|206060.1|205948.7|205959.5|205845.5|32
1643900020000|2022-02-03 14:53:40|206048.3|205898.3|206043|205893|206053.5|205903.5|206040.9|205890.9|38
1643900030000|2022-02-03 14:53:50|206041.7|205891.7|206046.8|205896.8|206049.4|205950.5|205995.2|205890|33
1643900040000|2022-02-03 14:54:00|206048.3|205898.3|206002.7|205952.7|206051.6|205953.1|205993.1|205897.1|24
1643900050000|2022-02-03 14:54:10|206003.7|205953.7|206050.5|206000.5|206108.1|206009.6|206003.7|205937.4|37
1643900060000|2022-02-03 14:54:20|206049|205999|205981.2|205931.2|206103.6|206003.1|205981.2|205880.8|37
1643900070000|2022-02-03 14:54:30|205981.9|205931.9|206042.9|205892.9|206047.6|205936.7|205948.1|205843.2|39
1643900080000|2022-02-03 14:54:40|206042.5|205892.5|206038.7|205888.7|206053.5|205903.5|206036.3|205886.3|36
1643900090000|2022-02-03 14:54:50|206038.4|205888.4|206028.6|205878.6|206040.9|205937.7|205987.7|205876.6|36
1643900100000|2022-02-03 14:55:00|206025.9|205875.9|206021|205971|206076.8|205988.4|206021|205875.9|39
1643900110000|2022-02-03 14:55:10|206022.3|205972.3|206065.9|205915.9|206076.7|205972.3|206020.9|205913.9|30
1643900120000|2022-02-03 14:55:20|206064.7|205914.7|206015.7|205965.7|206071.3|205968.8|206015.7|205914|31
1643900130000|2022-02-03 14:55:30|206016.1|205966.1|206024.2|205974.2|206068.8|205978.3|206015.2|205918.4|33
1643900140000|2022-02-03 14:55:40|206025.9|205975.9|206022|205972|206030|205980|206020.4|205970.4|26
1643900150000|2022-02-03 14:55:50|206023.7|205973.7|206022.6|205972.6|206023.8|205973.8|206019.8|205969.8|23
1643900160000|2022-02-03 14:56:00|206022.3|205972.3|206036.8|205986.8|206109.7|205986.8|206021.1|205933.3|36
1643900170000|2022-02-03 14:56:10|206035.8|205985.8|206006.6|205956.6|206059.9|205986.8|206001.6|205904.8|33
1643900180000|2022-02-03 14:56:20|206005.1|205955.1|206047.3|205897.3|206048.1|205957.2|205996.5|205895.1|30
1643900190000|2022-02-03 14:56:30|206047.4|205897.4|205964|205814|206052.1|205947.8|205907.5|205808.9|29
1643900200000|2022-02-03 14:56:40|205914.6|205864.6|205974|205824|205986.6|205865.4|205913.8|205814.7|38
1643900210000|2022-02-03 14:56:50|205960.3|205810.3|205994.4|205844.4|205996.2|205846.2|205952.1|205802.1|35
1643900220000|2022-02-03 14:57:00|205995.2|205845.2|205994.5|205844.5|205996.4|205846.4|205990.5|205840.5|24
1643900230000|2022-02-03 14:57:10|205993.7|205843.7|205992|205842|206010.8|205860.8|205992|205842|32
1643900240000|2022-02-03 14:57:20|205991.8|205841.8|205951.9|205801.9|205995.4|205845.4|205951.9|205801.9|39
1643900250000|2022-02-03 14:57:30|205972.6|205822.6|205970.2|205820.2|205974.2|205824.2|205958.9|205808.9|39
1643900260000|2022-02-03 14:57:40|205969.8|205819.8|205957.2|205807.2|205972.4|205822.4|205953.7|205803.7|26
1643900270000|2022-02-03 14:57:50|205956.4|205806.4|206014.5|205864.5|206016.5|205866.5|205956.4|205806.4|37
1643900280000|2022-02-03 14:58:00|206005.9|205855.9|205965.3|205815.3|206012.7|205862.7|205964.2|205814.2|35
1643900290000|2022-02-03 14:58:10|205967.6|205817.6|205960.6|205810.6|205968.5|205818.5|205955.1|205805.1|31
1643900300000|2022-02-03 14:58:20|205961.1|205811.1|205968.2|205818.2|205974.2|205824.2|205959.3|205809.3|23
1643900310000|2022-02-03 14:58:30|205968.5|205818.5|205973.1|205823.1|205986.6|205836.6|205964.7|205814.7|33
1643900320000|2022-02-03 14:58:40|205975.3|205825.3|206001.6|205851.6|206003.9|205853.9|205973.8|205823.8|35
1643900330000|2022-02-03 14:58:50|205999|205849|206001.5|205851.5|206004.8|205854.8|205995.9|205845.9|28
1643900340000|2022-02-03 14:59:00|205991.9|205841.9|206001.6|205851.6|206002.1|205852.1|205988.3|205838.3|35
1643900350000|2022-02-03 14:59:10|206001.4|205851.4|205965.9|205815.9|206001.4|205851.4|205964.8|205814.8|31
1643900360000|2022-02-03 14:59:20|205965.6|205815.6|205941.3|205791.3|205969.1|205819.1|205941.3|205791.3|30
1643900370000|2022-02-03 14:59:30|205948.5|205798.5|205947.6|205797.6|205954|205804|205912.3|205762.3|34
1643900380000|2022-02-03 14:59:40|205946.4|205796.4|205954.1|205804.1|205958.1|205808.1|205944.3|205794.3|28
1643900390000|2022-02-03 14:59:50|205951.3|205801.3|205955.6|205805.6|205957.9|205807.9|205948.4|205798.4|31
1643900400000|2022-02-03 15:00:00|205958.9|205808.9|205943.3|205793.3|205962.4|205812.4|205923.2|205773.2|35
1643900410000|2022-02-03 15:00:10|205946.4|205796.4|205920|205770|205946.4|205796.4|205914.9|205764.9|30
1643900420000|2022-02-03 15:00:20|205922.7|205772.7|205955.6|205805.6|205967.8|205817.8|205922.7|205772.7|31
1643900430000|2022-02-03 15:00:30|205954|205804|205953.9|205803.9|205959|205809|205948|205798|31
1643900440000|2022-02-03 15:00:40|205955.4|205805.4|205914.6|205764.6|205955.4|205805.4|205910|205760|33
1643900450000|2022-02-03 15:00:50|205913.3|205763.3|205920.7|205770.7|205926.4|205776.4|205913.3|205763.3|19
1643900460000|2022-02-03 15:01:00|205925.7|205775.7|205955.9|205805.9|205967.7|205817.7|205925.7|205775.7|38
1643900470000|2022-02-03 15:01:10|205955.1|205805.1|205950.4|205800.4|205961.9|205811.9|205947.2|205797.2|39
1643900480000|2022-02-03 15:01:20|205948.2|205798.2|205917.8|205767.8|205948.5|205798.5|205917.8|205767.8|34
1643900490000|2022-02-03 15:01:30|205918.6|205768.6|205928.3|205778.3|205936.3|205786.3|205916.5|205766.5|31
1643900500000|2022-02-03 15:01:40|205930|205780|205934.3|205784.3|205942.3|205792.3|205926.3|205776.3|30
1643900510000|2022-02-03 15:01:50|205922.2|205772.2|205943.5|205793.5|205944.6|205794.6|205913.2|205763.2|23
1643900520000|2022-02-03 15:02:00|205947.3|205797.3|205941.5|205791.5|205955.3|205805.3|205939.1|205789.1|37
1643900530000|2022-02-03 15:02:10|205941.6|205791.6|205915|205765|205949.5|205799.5|205914.5|205764.5|34
1643900540000|2022-02-03 15:02:20|205915.3|205765.3|205915.1|205765.1|205916.2|205766.2|205910.9|205760.9|29
1643900550000|2022-02-03 15:02:30|205914.4|205764.4|205942.5|205792.5|205942.5|205792.5|205912.7|205762.7|33
1643900560000|2022-02-03 15:02:40|205940.7|205790.7|205965.1|205815.1|205965.4|205815.4|205940.7|205790.7|39
1643900570000|2022-02-03 15:02:50|205957.5|205807.5|205951|205801|205966.6|205816.6|205951|205801|37
1643900580000|2022-02-03 15:03:00|205955.4|205805.4|205997.5|205847.5|206004|205854|205955.4|205805.4|38
1643900590000|2022-02-03 15:03:10|205998.4|205848.4|206024.4|205874.4|206041.3|205891.3|205994.6|205844.6|37
1643900600000|2022-02-03 15:03:20|206023.6|205873.6|206025|205875|206027.8|205877.8|206020.7|205870.7|32
1643900610000|2022-02-03 15:03:30|206027.5|205877.5|206034.4|205884.4|206038.8|205888.8|206025.9|205875.9|35
1643900620000|2022-02-03 15:03:40|206034.6|205884.6|206057.1|205907.1|206060.3|205910.3|206030.1|205880.1|28
1643900630000|2022-02-03 15:03:50|206057.3|205907.3|206051.3|205901.3|206063.6|205913.6|206051.3|205901.3|35
1643900640000|2022-02-03 15:04:00|206053.8|205903.8|206040.8|205890.8|206063.8|205913.8|206038.7|205888.7|37
1643900650000|2022-02-03 15:04:10|206043.4|205893.4|206048.3|205898.3|206048.3|205898.3|206034.3|205884.3|30
1643900660000|2022-02-03 15:04:20|206046.6|205896.6|205940.8|205790.8|206047.1|205897.1|205940.2|205790.2|37
1643900670000|2022-02-03 15:04:30|205934.3|205784.3|205947|205797|205973.2|205823.2|205931.9|205781.9|37
1643900680000|2022-02-03 15:04:40|205945|205795|205980.2|205830.2|205982.7|205832.7|205943.1|205793.1|37
1643900690000|2022-02-03 15:04:50|205980.7|205830.7|205986.3|205836.3|205999|205849|205979.9|205829.9|32
1643900700000|2022-02-03 15:05:00|205986.5|205836.5|205995.9|205845.9|206004.9|205854.9|205986.1|205836.1|36
1643900710000|2022-02-03 15:05:10|205994.6|205844.6|206001.7|205851.7|206001.7|205851.7|205971.5|205821.5|35
1643900720000|2022-02-03 15:05:20|205999.2|205849.2|206001.6|205851.6|206003.5|205853.5|205999.2|205849.2|34
1643900730000|2022-02-03 15:05:30|206001.8|205851.8|205995.4|205845.4|206009.5|205859.5|205992.3|205842.3|30
1643900740000|2022-02-03 15:05:40|205998.3|205848.3|206017.3|205867.3|206017.3|205867.3|205994.3|205844.3|32
1643900750000|2022-02-03 15:05:50|205967.6|205917.6|205988.5|205838.5|206015.5|205917.6|205966.7|205838.2|35
1643900760000|2022-02-03 15:06:00|205988.9|205838.9|205914.3|205764.3|205989.3|205839.3|205910.8|205760.8|35
1643900770000|2022-02-03 15:06:10|205913.9|205763.9|205916.1|205766.1|205919.2|205769.2|205911.1|205761.1|35
1643900780000|2022-02-03 15:06:20|205918.1|205768.1|205920.1|205770.1|205928.7|205778.7|205910.1|205760.1|34
1643900790000|2022-02-03 15:06:30|205922.4|205772.4|205932|205782|205945.7|205795.7|205921.7|205771.7|37
1643900800000|2022-02-03 15:06:40|205931.3|205781.3|205918|205768|205932.4|205782.4|205910.9|205760.9|39
1643900810000|2022-02-03 15:06:50|205943.7|205793.7|205945.7|205795.7|205976.2|205826.2|205941|205791|34
1643900820000|2022-02-03 15:07:00|205948.1|205798.1|205963.7|205813.7|205966.7|205816.7|205943.9|205793.9|34
1643900830000|2022-02-03 15:07:10|205963|205813|205957.1|205807.1|205963.4|205813.4|205954.5|205804.5|31
1643900840000|2022-02-03 15:07:20|205955.9|205805.9|205967.6|205817.6|205968.3|205818.3|205916.3|205766.3|38
1643900850000|2022-02-03 15:07:30|205966.4|205816.4|205968.1|205818.1|205977.9|205827.9|205953.6|205803.6|36
1643900860000|2022-02-03 15:07:40|205967|205817|205979.5|205829.5|205988.2|205838.2|205964|205814|36
1643900870000|2022-02-03 15:07:50|205981|205831|205958.8|205808.8|205981|205831|205945.8|205795.8|37
1643900880000|2022-02-03 15:08:00|205956|205806|205942.3|205792.3|205958.5|205808.5|205939.3|205789.3|34
1643900890000|2022-02-03 15:08:10|205940.1|205790.1|205955.6|205805.6|205959.2|205809.2|205940.1|205790.1|29
1643900900000|2022-02-03 15:08:20|205956.9|205806.9|206007.9|205857.9|206010.2|205860.2|205955|205805|39
1643900910000|2022-02-03 15:08:30|206004.4|205854.4|206003.1|205853.1|206006.6|205856.6|205995.7|205845.7|25
1643900920000|2022-02-03 15:08:40|206001.8|205851.8|206015.3|205865.3|206025.8|205875.8|206001.8|205851.8|31
1643900930000|2022-02-03 15:08:50|206016.5|205866.5|205987.5|205837.5|206018|205868|205982.3|205832.3|30
1643900940000|2022-02-03 15:09:00|205988.6|205838.6|205958.7|205908.7|206006.9|205916.3|205941.8|205836.4|39
1643900950000|2022-02-03 15:09:10|206004.8|205854.8|205924.8|205874.8|206004.8|205912.1|205924.8|205836.7|33
1643900960000|2022-02-03 15:09:20|205930|205880|205953.3|205903.3|205987.6|205903.3|205909.4|205837.6|37
1643900970000|2022-02-03 15:09:30|205950.5|205900.5|205951.2|205901.2|205993.9|205903.7|205942.5|205838.6|28
1643900980000|2022-02-03 15:09:40|205948.4|205898.4|205973|205823|205973|205903|205934|205823|10
1643900990000|2022-02-03 15:09:50|205979|205829|205907|205857|205979|205893.5|205891.6|205795.3|35
1643901000000|2022-02-03 15:10:00|205904.9|205854.9|205964.3|205814.3|205971.2|205861.8|205900.5|205800.6|39
1643901010000|2022-02-03 15:10:10|205967.9|205817.9|205956.9|205806.9|205968.3|205818.3|205954.4|205804.4|40
1643901020000|2022-02-03 15:10:20|205956.5|205806.5|205964.8|205814.8|205971.9|205821.9|205954.7|205804.7|34
1643901030000|2022-02-03 15:10:30|205964.3|205814.3|205960.2|205810.2|205969.6|205819.6|205954.8|205804.8|37
1643901040000|2022-02-03 15:10:40|205959.3|205809.3|205965.2|205815.2|205967.6|205817.6|205952.2|205802.2|34
1643901050000|2022-02-03 15:10:50|205960|205810|205966.3|205816.3|205970.7|205820.7|205960|205810|38
1643901060000|2022-02-03 15:11:00|205962.9|205812.9|205959.1|205809.1|205965.9|205815.9|205952.1|205802.1|36
1643901070000|2022-02-03 15:11:10|205959.9|205809.9|205954.1|205804.1|205961|205811|205952.6|205802.6|35
1643901080000|2022-02-03 15:11:20|205953.5|205803.5|205991.5|205841.5|205992|205842|205951.5|205801.5|40
1643901090000|2022-02-03 15:11:30|205993.4|205843.4|205989|205839|206006|205856|205983.8|205833.8|34
1643901100000|2022-02-03 15:11:40|205989.5|205839.5|205995.9|205845.9|206002.1|205852.1|205986.5|205836.5|39
1643901110000|2022-02-03 15:11:50|205997.2|205847.2|206004.5|205854.5|206006.6|205856.6|205996.3|205846.3|28
1643901120000|2022-02-03 15:12:00|206005.8|205855.8|206018.5|205868.5|206037.1|205887.1|206005.1|205855.1|36
1643901130000|2022-02-03 15:12:10|206019.7|205869.7|206007.3|205857.3|206021.1|205871.1|206007.2|205857.2|38
1643901140000|2022-02-03 15:12:20|206004.2|205854.2|206008.8|205858.8|206012.9|205862.9|206003.9|205853.9|24
1643901150000|2022-02-03 15:12:30|206008.9|205858.9|206005.3|205855.3|206008.9|205858.9|206002.7|205852.7|19
1643901160000|2022-02-03 15:12:40|206005.1|205855.1|205999.9|205849.9|206006.3|205856.3|205999.7|205849.7|19
1643901170000|2022-02-03 15:12:50|206001.5|205851.5|206023.4|205873.4|206025.7|205875.7|205996.8|205846.8|31
1643901180000|2022-02-03 15:13:00|206022.2|205872.2|206052.8|205902.8|206052.8|205902.8|206006.4|205856.4|35
1643901190000|2022-02-03 15:13:10|206052.9|205902.9|206049.9|205899.9|206054.1|205904.1|206049.9|205899.9|37
1643901200000|2022-02-03 15:13:20|206052.3|205902.3|206050.2|205900.2|206067.6|205958.2|206008.2|205896.1|31
1643901210000|2022-02-03 15:13:30|206050.4|205900.4|206064.4|205914.4|206071.5|205921.5|206050.4|205900.4|34
1643901220000|2022-02-03 15:13:40|206063.8|205913.8|206062.3|205912.3|206073|205923|206060|205910|33
1643901230000|2022-02-03 15:13:50|206061|205911|206082.9|205932.9|206084.2|205934.2|206058|205908|36
1643901240000|2022-02-03 15:14:00|206083.3|205933.3|206042.1|205892.1|206091.6|205941.6|206042.1|205892.1|38
1643901250000|2022-02-03 15:14:10|206041.7|205891.7|206047.4|205897.4|206062.6|205912.6|206041.7|205891.7|34
1643901260000|2022-02-03 15:14:20|206048|205898|206018.8|205868.8|206051.5|205901.5|206018.8|205868.8|33
1643901270000|2022-02-03 15:14:30|206007.6|205857.6|205950.8|205800.8|206007.6|205857.6|205902.9|205800.8|37
1643901280000|2022-02-03 15:14:40|205953.5|205803.5|205956|205806|205958.1|205808.1|205925.7|205775.7|34
1643901290000|2022-02-03 15:14:50|205954.7|205804.7|205965.9|205815.9|205967.2|205817.2|205942|205792|39
1643901300000|2022-02-03 15:15:00|205966.3|205816.3|205924.2|205874.2|206009.6|205876.7|205924.2|205816.3|37
1643901310000|2022-02-03 15:15:10|205923.7|205873.7|205971.6|205821.6|206007.4|205873.7|205922.2|205819.3|37
1643901320000|2022-02-03 15:15:20|205973.3|205823.3|205970.1|205820.1|205975.7|205825.7|205963.5|205813.5|32
1643901330000|2022-02-03 15:15:30|205966.4|205816.4|205923.5|205773.5|205967.1|205817.1|205923.5|205773.5|31
1643901340000|2022-02-03 15:15:40|205929.2|205779.2|205932.9|205782.9|205937.1|205787.1|205923.7|205773.7|37
1643901350000|2022-02-03 15:15:50|205932.2|205782.2|205929.2|205779.2|205954.1|205804.1|205924.5|205774.5|39
1643901360000|2022-02-03 15:16:00|205929.5|205779.5|205929.1|205779.1|205954.7|205804.7|205927.7|205777.7|33
1643901370000|2022-02-03 15:16:10|205931.4|205781.4|205969|205819|205971|205875.8|205925.8|205778.2|34
1643901380000|2022-02-03 15:16:20|205965.2|205815.2|205959.9|205809.9|205970.4|205820.4|205953.6|205803.6|36
1643901390000|2022-02-03 15:16:30|205959.8|205809.8|205959.8|205809.8|205972.7|205822.7|205959.5|205809.5|37
1643901400000|2022-02-03 15:16:40|205955.4|205805.4|205961.4|205811.4|205964.2|205814.2|205953.3|205803.3|34
1643901410000|2022-02-03 15:16:50|205965.9|205815.9|205961.8|205811.8|205968.2|205818.2|205956.2|205806.2|31
1643901420000|2022-02-03 15:17:00|205959.6|205809.6|205962|205812|205967.2|205817.2|205952.8|205802.8|36
1643901430000|2022-02-03 15:17:10|205962.3|205812.3|205962.8|205812.8|205967.2|205817.2|205959.7|205809.7|35
1643901440000|2022-02-03 15:17:20|205963.2|205813.2|205946.5|205796.5|205966.5|205816.5|205946.5|205796.5|39
1643901450000|2022-02-03 15:17:30|205949|205799|205950.5|205800.5|205955.2|205805.2|205946.7|205796.7|36
1643901460000|2022-02-03 15:17:40|205950.6|205800.6|205955.7|205805.7|205961|205811|205950.6|205800.6|38
1643901470000|2022-02-03 15:17:50|205957.8|205807.8|205964.5|205814.5|205964.5|205814.5|205952.3|205802.3|37
1643901480000|2022-02-03 15:18:00|205963.3|205813.3|205953.4|205803.4|205966.2|205856|205902.2|205801.2|35
1643901490000|2022-02-03 15:18:10|205952.9|205802.9|205953.1|205803.1|205955|205805|205950.9|205800.9|37
1643901500000|2022-02-03 15:18:20|205951.6|205801.6|205954.6|205804.6|205955.7|205805.7|205946.5|205796.5|34
1643901510000|2022-02-03 15:18:30|205953.6|205803.6|205957|205807|205958.5|205808.5|205949.9|205799.9|33
1643901520000|2022-02-03 15:18:40|205952|205802|205947.9|205797.9|205954.5|205804.5|205947.8|205797.8|28
1643901530000|2022-02-03 15:18:50|205945.8|205795.8|205911|205761|205945.8|205813.2|205863.2|205755.4|36
1643901540000|2022-02-03 15:19:00|205910.5|205760.5|205859.4|205709.4|205912.7|205785.5|205805.9|205694.4|35
1643901550000|2022-02-03 15:19:10|205859.9|205709.9|205857.4|205707.4|205863.6|205713.6|205855.6|205705.6|27
1643901560000|2022-02-03 15:19:20|205855|205705|205862.6|205712.6|205862.6|205712.6|205849.7|205699.7|30
1643901570000|2022-02-03 15:19:30|205862.1|205712.1|205855.7|205705.7|205863.8|205713.8|205855.6|205705.6|36
1643901580000|2022-02-03 15:19:40|205855.5|205705.5|205854|205704|205856.7|205750.9|205800.9|205700|31
1643901590000|2022-02-03 15:19:50|205855.6|205705.6|205843.1|205693.1|205857.5|205736.6|205786.6|205692.8|35
1643901600000|2022-02-03 15:20:00|205840.9|205690.9|205809.1|205659.1|205843.4|205693.4|205807.5|205657.5|35
1643901610000|2022-02-03 15:20:10|205807.5|205657.5|205780.6|205630.6|205810.4|205660.4|205776.4|205626.4|35
1643901620000|2022-02-03 15:20:20|205779.7|205629.7|205740.4|205590.4|205785.1|205635.1|205737.6|205587.6|39
1643901630000|2022-02-03 15:20:30|205740.8|205590.8|205734.1|205584.1|205740.8|205590.8|205718.5|205568.5|38
1643901640000|2022-02-03 15:20:40|205734.3|205584.3|205740|205590|205740.5|205590.5|205734.1|205584.1|36
1643901650000|2022-02-03 15:20:50|205739.4|205589.4|205765.8|205615.8|205783.3|205633.3|205739.1|205589.1|37
1643901660000|2022-02-03 15:21:00|205765.7|205615.7|205822.1|205672.1|205822.1|205672.1|205765.7|205615.7|29
1643901670000|2022-02-03 15:21:10|205821.4|205671.4|205778.9|205628.9|205821.4|205671.4|205774.7|205624.7|34
1643901680000|2022-02-03 15:21:20|205778|205628|205777.4|205627.4|205783.2|205633.2|205774.8|205624.8|30
1643901690000|2022-02-03 15:21:30|205777.5|205627.5|205782.6|205632.6|205782.6|205632.6|205777.5|205627.5|32
1643901700000|2022-02-03 15:21:40|205782.8|205632.8|205782.2|205632.2|205786.6|205636.6|205778.4|205628.4|32
1643901710000|2022-02-03 15:21:50|205777|205627|205775.4|205625.4|205783.4|205633.4|205773|205623|32
1643901720000|2022-02-03 15:22:00|205777.1|205627.1|205749.3|205599.3|205777.2|205627.2|205732.4|205582.4|36
1643901730000|2022-02-03 15:22:10|205745.9|205595.9|205737.5|205587.5|205777.6|205627.6|205735.8|205585.8|39
1643901740000|2022-02-03 15:22:20|205738.2|205588.2|205733|205583|205741.4|205591.4|205721.7|205571.7|40
1643901750000|2022-02-03 15:22:30|205727.3|205577.3|205735.2|205585.2|205738.3|205588.3|205726.9|205576.9|35
1643901760000|2022-02-03 15:22:40|205735.3|205585.3|205742.1|205592.1|205742.1|205592.1|205731.1|205581.1|29
1643901770000|2022-02-03 15:22:50|205742.4|205592.4|205745.7|205595.7|205745.7|205595.7|205731.6|205581.6|33
1643901780000|2022-02-03 15:23:00|205746.4|205596.4|205761.9|205611.9|205763|205613|205744.3|205594.3|30
1643901790000|2022-02-03 15:23:10|205762.4|205612.4|205746.1|205596.1|205762.4|205647.9|205694.3|205587.4|37
1643901800000|2022-02-03 15:23:20|205744.9|205594.9|205748.3|205598.3|205748.3|205598.3|205742.8|205592.8|33
1643901810000|2022-02-03 15:23:30|205749.8|205599.8|205731.4|205581.4|205753.1|205603.1|205726.2|205576.2|35
1643901820000|2022-02-03 15:23:40|205727.9|205577.9|205692.1|205542.1|205733.1|205583.1|205689.5|205539.5|32
1643901830000|2022-02-03 15:23:50|205691.4|205541.4|205694.1|205544.1|205695.5|205592.9|205642.9|205535.6|33
1643901840000|2022-02-03 15:24:00|205692.3|205542.3|205695|205545|205695.7|205595.6|205645.6|205541|27
1643901850000|2022-02-03 15:24:10|205696.9|205546.9|205691.2|205541.2|205704.2|205602.5|205646.7|205538.6|31
1643901860000|2022-02-03 15:24:20|205690.2|205540.2|205694.4|205544.4|205695|205545|205689.8|205539.8|31
1643901870000|2022-02-03 15:24:30|205694.6|205544.6|205737.1|205587.1|205741.8|205591.8|205694.6|205544.6|31
1643901880000|2022-02-03 15:24:40|205736.5|205586.5|205724.6|205574.6|205737.9|205587.9|205698.2|205548.2|38
1643901890000|2022-02-03 15:24:50|205710|205560|205711.1|205561.1|205714.2|205564.2|205709.2|205559.2|28
1643901900000|2022-02-03 15:25:00|205711.7|205561.7|205713.4|205563.4|205716.2|205611.4|205659|205555.1|37
1643901910000|2022-02-03 15:25:10|205712.2|205562.2|205717.1|205567.1|205735.4|205621.6|205669.8|205562.2|34
1643901920000|2022-02-03 15:25:20|205717|205567|205700.5|205550.5|205730.7|205580.7|205698.1|205548.1|34
1643901930000|2022-02-03 15:25:30|205703.1|205553.1|205700.5|205550.5|205705.1|205555.1|205699.5|205549.5|32
1643901940000|2022-02-03 15:25:40|205700.3|205550.3|205698.2|205548.2|205700.3|205550.3|205693.2|205543.2|33
1643901950000|2022-02-03 15:25:50|205698.1|205548.1|205626.5|205576.5|205700.4|205582.1|205625.7|205533.6|32
1643901960000|2022-02-03 15:26:00|205624.3|205574.3|205694.8|205544.8|205705.7|205585.8|205624.3|205533.4|36
1643901970000|2022-02-03 15:26:10|205685.9|205535.9|205630.5|205580.5|205688.5|205582|205621.8|205526.8|34
1643901980000|2022-02-03 15:26:20|205632.2|205582.2|205693.3|205543.3|205697.8|205582.2|205629.4|205542.8|29
1643901990000|2022-02-03 15:26:30|205693.4|205543.4|205700.9|205550.9|205702.4|205552.4|205693.4|205543.4|31
1643902000000|2022-02-03 15:26:40|205700.4|205550.4|205695.1|205545.1|205702.6|205552.6|205695.1|205545.1|38
1643902010000|2022-02-03 15:26:50|205693.5|205543.5|205674.2|205524.2|205694.5|205572.3|205617.7|205517.5|35
1643902020000|2022-02-03 15:27:00|205674.9|205524.9|205623|205573|205677|205579.1|205623|205518.3|34
1643902030000|2022-02-03 15:27:10|205623.4|205573.4|205678.3|205528.3|205678.3|205576.8|205619.5|205521.2|32
1643902040000|2022-02-03 15:27:20|205677.5|205527.5|205675.8|205525.8|205678.6|205575|205621|205524.4|29
1643902050000|2022-02-03 15:27:30|205674.9|205524.9|205705.7|205555.7|205705.7|205578.3|205623.1|205523.4|26
1643902060000|2022-02-03 15:27:40|205705.2|205555.2|205703|205553|205708.1|205558.1|205700.2|205550.2|33
1643902070000|2022-02-03 15:27:50|205702.9|205552.9|205699.7|205549.7|205704.3|205554.3|205699.4|205549.4|32
1643902080000|2022-02-03 15:28:00|205700.9|205550.9|205699.5|205549.5|205702.3|205580.1|205622.8|205519.9|34
1643902090000|2022-02-03 15:28:10|205699.9|205549.9|205698.3|205548.3|205706.4|205556.4|205692.4|205542.4|35
1643902100000|2022-02-03 15:28:20|205693.6|205543.6|205705.8|205555.8|205708.6|205558.6|205693.6|205543.6|37
1643902110000|2022-02-03 15:28:30|205706.2|205556.2|205693|205543|205706.2|205556.2|205691.8|205541.8|37
1643902120000|2022-02-03 15:28:40|205693.5|205543.5|205685.1|205535.1|205693.5|205543.5|205683.2|205533.2|35
1643902130000|2022-02-03 15:28:50|205687.4|205537.4|205699.1|205549.1|205723|205622.9|205669.7|205532.8|35
1643902140000|2022-02-03 15:29:00|205699.3|205549.3|205702.7|205552.7|205704|205554|205694.3|205544.3|29
1643902150000|2022-02-03 15:29:10|205703.6|205553.6|205711.3|205561.3|205712.3|205562.3|205703.6|205553.6|33
1643902160000|2022-02-03 15:29:20|205711.6|205561.6|205699.2|205549.2|205712.4|205562.4|205698.4|205548.4|32
1643902170000|2022-02-03 15:29:30|205701.8|205551.8|205699.6|205549.6|205705.3|205555.3|205693.9|205543.9|31
1643902180000|2022-02-03 15:29:40|205699.3|205549.3|205697.1|205547.1|205699.3|205549.3|205694.6|205544.6|26
1643902190000|2022-02-03 15:29:50|205697|205547|205693.7|205543.7|205704.9|205554.9|205682.3|205532.3|37
1643902200000|2022-02-03 15:30:00|205693.8|205543.8|205686.1|205536.1|205695.4|205545.4|205680.1|205530.1|34
1643902210000|2022-02-03 15:30:10|205687.8|205537.8|205590.7|205540.7|205688.2|205577.4|205583.6|205485.2|34
1643902220000|2022-02-03 15:30:20|205588.1|205538.1|205672.2|205522.2|205689.8|205588.8|205588.1|205483.8|38
1643902230000|2022-02-03 15:30:30|205668.1|205518.1|205658.7|205508.7|205693.6|205593|205640.5|205508.7|37
1643902240000|2022-02-03 15:30:40|205606.9|205556.9|205645.1|205495.1|205666.6|205556.9|205590.1|205495.1|35
1643902250000|2022-02-03 15:30:50|205644.1|205494.1|205646.9|205496.9|205653.6|205544.9|205594.9|205491.9|35
1643902260000|2022-02-03 15:31:00|205648.1|205498.1|205631.4|205481.4|205650.9|205500.9|205623.8|205473.8|32
1643902270000|2022-02-03 15:31:10|205631.8|205481.8|205651.3|205501.3|205651.3|205537|205585.7|205477|37
1643902280000|2022-02-03 15:31:20|205646.2|205496.2|205656.7|205506.7|205656.7|205554.5|205596.7|205492.5|36
1643902290000|2022-02-03 15:31:30|205658.7|205508.7|205664|205514|205665.9|205565|205612.3|205493.7|37
1643902300000|2022-02-03 15:31:40|205662.7|205512.7|205683.7|205533.7|205684.8|205534.8|205658.9|205508.9|34
1643902310000|2022-02-03 15:31:50|205686.5|205536.5|205682.2|205532.2|205686.5|205587|205617|205519.9|31
1643902320000|2022-02-03 15:32:00|205681.1|205531.1|205656.9|205506.9|205682.6|205532.6|205654.5|205504.5|35
1643902330000|2022-02-03 15:32:10|205657.2|205507.2|205663.2|205513.2|205663.9|205513.9|205651.9|205501.9|39
1643902340000|2022-02-03 15:32:20|205660.9|205510.9|205656.9|205506.9|205664.4|205514.4|205655.3|205505.3|34
1643902350000|2022-02-03 15:32:30|205657.5|205507.5|205653.5|205503.5|205661.1|205511.1|205653.5|205503.5|25
1643902360000|2022-02-03 15:32:40|205655.6|205505.6|205656.5|205506.5|205661.9|205511.9|205644.3|205494.3|36
1643902370000|2022-02-03 15:32:50|205657.2|205507.2|205655.2|205505.2|205659.7|205509.7|205649.9|205499.9|36
1643902380000|2022-02-03 15:33:00|205654.9|205504.9|205620|205470|205655.3|205505.3|205615.7|205465.7|28
1643902390000|2022-02-03 15:33:10|205618.8|205468.8|205620.9|205470.9|205620.9|205470.9|205618.4|205468.4|23
1643902400000|2022-02-03 15:33:20|205619.3|205469.3|205620.1|205470.1|205621.3|205471.3|205618|205468|28
1643902410000|2022-02-03 15:33:30|205618.6|205468.6|205618.9|205468.9|205619.9|205469.9|205615.7|205465.7|34
1643902420000|2022-02-03 15:33:40|205620.1|205470.1|205661.1|205511.1|205661.1|205511.1|205620|205470|35
1643902430000|2022-02-03 15:33:50|205661.6|205511.6|205661.2|205511.2|205669.8|205519.8|205661.2|205511.2|27
1643902440000|2022-02-03 15:34:00|205661.7|205511.7|205626.1|205476.1|205664.5|205514.5|205624|205474|36
1643902450000|2022-02-03 15:34:10|205618.7|205468.7|205664.1|205514.1|205666.4|205516.4|205611.3|205461.3|35
1643902460000|2022-02-03 15:34:20|205662.6|205512.6|205655.3|205505.3|205664.2|205514.2|205651.9|205501.9|33
1643902470000|2022-02-03 15:34:30|205655.1|205505.1|205658.4|205508.4|205659.1|205509.1|205654.1|205504.1|32
1643902480000|2022-02-03 15:34:40|205657.9|205507.9|205652.5|205502.5|205660.4|205510.4|205652.5|205502.5|37
1643902490000|2022-02-03 15:34:50|205654.1|205504.1|205658|205508|205662.1|205556.8|205606.8|205501.6|35
1643902500000|2022-02-03 15:35:00|205658.4|205508.4|205661.9|205511.9|205662.7|205512.7|205650.6|205500.6|38
1643902510000|2022-02-03 15:35:10|205659.1|205509.1|205648.2|205498.2|205663.5|205513.5|205648.2|205498.2|31
1643902520000|2022-02-03 15:35:20|205650.3|205500.3|205653.2|205503.2|205659|205509|205646.8|205496.8|37
1643902530000|2022-02-03 15:35:30|205653.1|205503.1|205693.6|205543.6|205700.8|205550.8|205653.1|205503.1|38
1643902540000|2022-02-03 15:35:40|205691.1|205541.1|205627.1|205477.1|205693.6|205543.6|205627.1|205477.1|37
1643902550000|2022-02-03 15:35:50|205621.7|205471.7|205614.5|205464.5|205624.4|205474.4|205614.5|205464.5|31
1643902560000|2022-02-03 15:36:00|205610.3|205460.3|205621.3|205471.3|205621.3|205471.3|205602.8|205452.8|37
1643902570000|2022-02-03 15:36:10|205619.5|205469.5|205652.8|205502.8|205653.1|205503.1|205619.5|205469.5|34
1643902580000|2022-02-03 15:36:20|205657.6|205507.6|205673.2|205523.2|205675.4|205525.4|205657.6|205507.6|27
1643902590000|2022-02-03 15:36:30|205673|205523|205673|205523|205673.1|205523.1|205670.4|205520.4|24
1643902600000|2022-02-03 15:36:40|205673.7|205523.7|205672.5|205522.5|205677.4|205527.4|205672.3|205522.3|29
1643902610000|2022-02-03 15:36:50|205676.3|205526.3|205674.8|205524.8|205676.9|205526.9|205673.5|205523.5|31
1643902620000|2022-02-03 15:37:00|205675.5|205525.5|205673.7|205523.7|205675.5|205525.5|205672.4|205522.4|24
1643902630000|2022-02-03 15:37:10|205674.2|205524.2|205672.5|205522.5|205675.4|205525.4|205671.3|205521.3|32
1643902640000|2022-02-03 15:37:20|205673.6|205523.6|205656.1|205506.1|205676.8|205526.8|205649.8|205499.8|33
1643902650000|2022-02-03 15:37:30|205653.5|205503.5|205664.8|205514.8|205666.5|205516.5|205651.8|205501.8|36
1643902660000|2022-02-03 15:37:40|205664.3|205514.3|205661.5|205511.5|205668.4|205518.4|205659.3|205509.3|25
1643902670000|2022-02-03 15:37:50|205660.4|205510.4|205665.6|205515.6|205669|205533.6|205581.8|205474.4|38
1643902680000|2022-02-03 15:38:00|205662.6|205512.6|205649.5|205499.5|205667.4|205517.4|205644.1|205494.1|40
1643902690000|2022-02-03 15:38:10|205644.5|205494.5|205651.7|205501.7|205652.9|205502.9|205637.8|205487.8|38
1643902700000|2022-02-03 15:38:20|205651.8|205501.8|205604|205454|205651.9|205510.4|205556.3|205454|28
1643902710000|2022-02-03 15:38:30|205610.1|205460.1|205512.1|205462.1|205617.4|205514.7|205512.1|205409.3|39
1643902720000|2022-02-03 15:38:40|205512.2|205462.2|205572.1|205422.1|205582.4|205471.7|205512.2|205421|35
1643902730000|2022-02-03 15:38:50|205521.1|205471.1|205571|205421|205571.6|205472.1|205519.1|205418.1|27
1643902740000|2022-02-03 15:39:00|205570.8|205420.8|205519.4|205469.4|205578.8|205472.8|205517.6|205418.3|27
1643902750000|2022-02-03 15:39:10|205520.2|205470.2|205569.3|205419.3|205575.7|205471.3|205520.2|205417.3|20
1643902760000|2022-02-03 15:39:20|205568.7|205418.7|205524.7|205474.7|205570.2|205475|205517.2|205415.9|23
1643902770000|2022-02-03 15:39:30|205523.8|205473.8|205574.6|205424.6|205574.6|205474.4|205523.8|205414.4|23
1643902780000|2022-02-03 15:39:40|205573|205423|205584|205434|205584.4|205479|205529|205415.8|37
1643902790000|2022-02-03 15:39:50|205583.1|205433.1|205633.3|205483.3|205633.3|205483.3|205583.1|205433.1|32
1643902800000|2022-02-03 15:40:00|205628.7|205478.7|205624.6|205474.6|205631.6|205481.6|205620.9|205470.9|30
1643902810000|2022-02-03 15:40:10|205624.8|205474.8|205622.4|205472.4|205626.9|205476.9|205621.3|205471.3|23
1643902820000|2022-02-03 15:40:20|205622.8|205472.8|205625.7|205475.7|205625.7|205475.7|205609.5|205459.5|31
1643902830000|2022-02-03 15:40:30|205625.4|205475.4|205615.4|205465.4|205631.2|205481.2|205612.4|205462.4|34
1643902840000|2022-02-03 15:40:40|205614.3|205464.3|205614.1|205464.1|205615.4|205465.4|205612.3|205462.3|25
1643902850000|2022-02-03 15:40:50|205615.6|205465.6|205616.5|205466.5|205620.8|205470.8|205615.5|205465.5|32
1643902860000|2022-02-03 15:41:00|205616.2|205466.2|205633.8|205483.8|205650.1|205500.1|205615.7|205465.7|35
1643902870000|2022-02-03 15:41:10|205633|205483|205638.9|205488.9|205639.5|205489.5|205632.7|205482.7|33
1643902880000|2022-02-03 15:41:20|205639.2|205489.2|205631.1|205481.1|205639.7|205489.7|205630.7|205480.7|27
1643902890000|2022-02-03 15:41:30|205631|205481|205583.6|205433.6|205632.1|205482.1|205583.6|205433.6|25
1643902900000|2022-02-03 15:41:40|205584|205434|205518|205368|205584|205434|205514.4|205364.4|34
1643902910000|2022-02-03 15:41:50|205520|205370|205526.8|205376.8|205530.9|205380.9|205517.9|205367.9|39
1643902920000|2022-02-03 15:42:00|205523.8|205373.8|205517.1|205367.1|205525.2|205375.2|205516.4|205366.4|35
1643902930000|2022-02-03 15:42:10|205517.9|205367.9|205496.1|205346.1|205519.1|205369.1|205489.8|205339.8|38
1643902940000|2022-02-03 15:42:20|205495.8|205345.8|205498.9|205348.9|205499.3|205349.3|205494.3|205344.3|34
1643902950000|2022-02-03 15:42:30|205497.3|205347.3|205497.1|205347.1|205498.6|205348.6|205493.6|205343.6|21
1643902960000|2022-02-03 15:42:40|205498|205348|205510.8|205360.8|205510.8|205360.8|205495.8|205345.8|24
1643902970000|2022-02-03 15:42:50|205509.1|205359.1|205494.1|205344.1|205525.6|205375.6|205491.7|205341.7|36
1643902980000|2022-02-03 15:43:00|205498.6|205348.6|205435|205285|205498.7|205371.1|205421.1|205284.2|33
1643902990000|2022-02-03 15:43:10|205435.9|205285.9|205444.2|205294.2|205447.1|205297.1|205405.3|205255.3|40
1643903000000|2022-02-03 15:43:20|205444.9|205294.9|205402.6|205252.6|205446.8|205296.8|205401|205251|34
1643903010000|2022-02-03 15:43:30|205401.9|205251.9|205394.3|205244.3|205401.9|205251.9|205391.8|205241.8|31
1643903020000|2022-02-03 15:43:40|205395.1|205245.1|205390.5|205240.5|205395.1|205245.1|205389.8|205239.8|30
1643903030000|2022-02-03 15:43:50|205391|205241|205361.3|205211.3|205391.2|205241.2|205359.7|205209.7|35
1643903040000|2022-02-03 15:44:00|205360.8|205210.8|205362.4|205212.4|205363.3|205213.3|205351.1|205201.1|34
1643903050000|2022-02-03 15:44:10|205362.6|205212.6|205358.3|205208.3|205363.6|205213.6|205356.8|205206.8|30
1643903060000|2022-02-03 15:44:20|205357.9|205207.9|205360.5|205210.5|205361.4|205211.4|205354|205204|24
1643903070000|2022-02-03 15:44:30|205359.9|205209.9|205359.3|205209.3|205366.5|205216.5|205358.4|205208.4|33
1643903080000|2022-02-03 15:44:40|205360.4|205210.4|205366.4|205216.4|205366.5|205216.5|205356.7|205206.7|30
1643903090000|2022-02-03 15:44:50|205366.1|205216.1|205351.3|205201.3|205366.3|205216.3|205350.1|205200.1|33
1643903100000|2022-02-03 15:45:00|205349.8|205199.8|205331.6|205181.6|205349.8|205199.8|205329.9|205179.9|32
1643903110000|2022-02-03 15:45:10|205329.7|205179.7|205333.4|205183.4|205338|205188|205329.7|205179.7|24
1643903120000|2022-02-03 15:45:20|205333|205183|205368.4|205218.4|205368.7|205218.7|205331.9|205181.9|22
1643903130000|2022-02-03 15:45:30|205374.1|205224.1|205371.7|205221.7|205376.2|205226.2|205368.8|205218.8|35
1643903140000|2022-02-03 15:45:40|205380.5|205230.5|205374|205224|205380.8|205230.8|205373.8|205223.8|28
1643903150000|2022-02-03 15:45:50|205380.4|205230.4|205328|205178|205382.6|205271.9|205309|205176.3|31
1643903160000|2022-02-03 15:46:00|205329.7|205179.7|205326|205176|205333.9|205183.9|205325.7|205175.7|29
1643903170000|2022-02-03 15:46:10|205326.6|205176.6|205327.7|205177.7|205331.4|205181.4|205326.6|205176.6|27
1643903180000|2022-02-03 15:46:20|205328.6|205178.6|205314.7|205164.7|205331|205199.5|205247.9|205150.3|23
1643903190000|2022-02-03 15:46:30|205312.3|205162.3|205321.6|205171.6|205321.6|205191.8|205241.8|205142.6|34
1643903200000|2022-02-03 15:46:40|205318.1|205168.1|205368.1|205218.1|205374.2|205244.6|205289.7|205168.1|39
1643903210000|2022-02-03 15:46:50|205367.9|205217.9|205367.2|205217.2|205371.6|205221.6|205365.3|205215.3|35
1643903220000|2022-02-03 15:47:00|205369.3|205219.3|205369.5|205219.5|205376.6|205269.7|205319.7|205211.6|36
1643903230000|2022-02-03 15:47:10|205370.8|205220.8|205373.7|205223.7|205375.9|205225.9|205367.3|205217.3|31
1643903240000|2022-02-03 15:47:20|205370.7|205220.7|205377.3|205227.3|205379.9|205229.9|205360.8|205210.8|31
1643903250000|2022-02-03 15:47:30|205376.2|205226.2|205335.5|205185.5|205377|205227|205264.5|205164.3|31
1643903260000|2022-02-03 15:47:40|205329|205179|205314.6|205164.6|205342.6|205241.6|205286.5|205163.5|32
1643903270000|2022-02-03 15:47:50|205314.9|205164.9|205322.9|205172.9|205332.6|205182.6|205314.6|205164.6|36
1643903280000|2022-02-03 15:48:00|205325.2|205175.2|205295.7|205145.7|205325.2|205220.9|205250.2|205145.7|24
1643903290000|2022-02-03 15:48:10|205296.8|205146.8|205300|205150|205302.9|205152.9|205296.7|205146.7|25
1643903300000|2022-02-03 15:48:20|205300.1|205150.1|205243.6|205193.6|205300.1|205197.5|205242.2|205145.8|28
1643903310000|2022-02-03 15:48:30|205244.2|205194.2|205200.3|205150.3|205266.2|205194.8|205198.4|205097.7|32
1643903320000|2022-02-03 15:48:40|205201.2|205151.2|205249.4|205099.4|205254|205151.4|205201.2|205097.8|30
1643903330000|2022-02-03 15:48:50|205247.1|205097.1|205199|205149|205249|205149.9|205197.1|205097.1|26
1643903340000|2022-02-03 15:49:00|205199.1|205149.1|205320.1|205170.1|205331.6|205208.9|205199.1|205122.5|36
1643903350000|2022-02-03 15:49:10|205323.6|205173.6|205335.7|205185.7|205335.7|205185.7|205323.6|205173.6|30
1643903360000|2022-02-03 15:49:20|205334.4|205184.4|205332.8|205182.8|205336.3|205237.3|205286|205181.8|30
1643903370000|2022-02-03 15:49:30|205333.8|205183.8|205332.3|205182.3|205333.8|205183.8|205323.4|205173.4|35
1643903380000|2022-02-03 15:49:40|205332|205182|205334.9|205184.9|205336.2|205186.2|205330.9|205180.9|24
1643903390000|2022-02-03 15:49:50|205334.6|205184.6|205366.6|205216.6|205368.8|205266.1|205314.9|205183.9|27
1643903400000|2022-02-03 15:50:00|205366.3|205216.3|205363.6|205213.6|205368.8|205269.1|205310.5|205212|27
1643903410000|2022-02-03 15:50:10|205363.9|205213.9|205364.3|205214.3|205366.5|205262.2|205312.2|205202.1|28
1643903420000|2022-02-03 15:50:20|205369.1|205219.1|205364.7|205314.7|205414.9|205314.7|205319.7|205216.8|27
1643903430000|2022-02-03 15:50:30|205365.1|205315.1|205417|205267|205419.5|205317.4|205364.3|205261.7|29
1643903440000|2022-02-03 15:50:40|205418|205268|205420.9|205270.9|205422.1|205272.1|205415.6|205265.6|19
1643903450000|2022-02-03 15:50:50|205419.7|205269.7|205454.4|205304.4|205456.4|205306.4|205419.7|205269.7|22
1643903460000|2022-02-03 15:51:00|205453.4|205303.4|205431.3|205281.3|205456.4|205306.4|205425.6|205275.6|25
1643903470000|2022-02-03 15:51:10|205422.3|205272.3|205409.8|205259.8|205422.3|205272.3|205407.4|205257.4|33
1643903480000|2022-02-03 15:51:20|205411.2|205261.2|205408|205258|205413.7|205316.9|205359.4|205253.9|29
1643903490000|2022-02-03 15:51:30|205409.2|205259.2|205406.1|205256.1|205412.3|205312.3|205362|205254.7|21
1643903500000|2022-02-03 15:51:40|205408.8|205258.8|205354.6|205304.6|205408.8|205304.6|205346.9|205247.2|27
1643903510000|2022-02-03 15:51:50|205361.9|205311.9|205377.6|205227.6|205380.4|205313.1|205319.3|205220|34
1643903520000|2022-02-03 15:52:00|205375.4|205225.4|205377.4|205227.4|205380.5|205230.5|205374.1|205224.1|30
1643903530000|2022-02-03 15:52:10|205377.6|205227.6|205404.8|205254.8|205404.8|205254.8|205376.5|205226.5|25
1643903540000|2022-02-03 15:52:20|205403.6|205253.6|205450|205300|205454.3|205304.3|205403.6|205253.6|36
1643903550000|2022-02-03 15:52:30|205448.9|205298.9|205453.2|205303.2|205454.6|205304.6|205440.5|205290.5|33
1643903560000|2022-02-03 15:52:40|205456.3|205306.3|205449.2|205299.2|205456.3|205306.3|205447|205297|27
1643903570000|2022-02-03 15:52:50|205429.2|205279.2|205421.5|205271.5|205429.2|205324.2|205371.2|205269.1|28
1643903580000|2022-02-03 15:53:00|205420.9|205270.9|205425.9|205275.9|205427|205277|205420.9|205270.9|34
1643903590000|2022-02-03 15:53:10|205424.4|205274.4|205423|205273|205426.7|205326.5|205375.5|205271.7|28
1643903600000|2022-02-03 15:53:20|205423.6|205273.6|205377.5|205327.5|205428.7|205328.3|205376.9|205272.2|18
1643903610000|2022-02-03 15:53:30|205376.1|205326.1|205375.6|205325.6|205377|205327|205374.9|205324.9|16
1643903620000|2022-02-03 15:53:40|205376|205326|205456.2|205306.2|205456.2|205348.3|205372.9|205278.9|26
1643903630000|2022-02-03 15:53:50|205450.6|205300.6|205450.7|205300.7|205452.3|205302.3|205445.9|205295.9|23
1643903640000|2022-02-03 15:54:00|205451.7|205301.7|205451.3|205301.3|205453|205303|205450.2|205300.2|17
1643903650000|2022-02-03 15:54:10|205452.2|205302.2|205445|205295|205452.2|205302.2|205442.8|205292.8|21
1643903660000|2022-02-03 15:54:20|205445.1|205295.1|205445.8|205295.8|205446.8|205296.8|205443.8|205293.8|14
1643903670000|2022-02-03 15:54:30|205446.3|205296.3|205445.3|205295.3|205447.5|205297.5|205445.3|205295.3|25
1643903680000|2022-02-03 15:54:40|205447.5|205297.5|205444.1|205294.1|205447.9|205297.9|205443.5|205293.5|22
1643903690000|2022-02-03 15:54:50|205446.6|205296.6|205451.3|205301.3|205452|205302|205437.9|205287.9|23
1643903700000|2022-02-03 15:55:00|205451.6|205301.6|205449.4|205299.4|205451.6|205301.6|205447.3|205297.3|26
1643903710000|2022-02-03 15:55:10|205449.3|205299.3|205447.9|205297.9|205451.3|205301.3|205445.5|205295.5|18
1643903720000|2022-02-03 15:55:20|205448.4|205298.4|205448.5|205298.5|205449.8|205349.4|205399.4|205296.4|25
1643903730000|2022-02-03 15:55:30|205448.1|205298.1|205448.7|205298.7|205449.5|205299.5|205446.1|205296.1|24
1643903740000|2022-02-03 15:55:40|205449.9|205299.9|205397|205347|205453.2|205348.9|205395.7|205293.3|23
1643903750000|2022-02-03 15:55:50|205398|205348|205415.8|205265.8|205451.6|205348|205362.4|205265.7|28
1643903760000|2022-02-03 15:56:00|205366.8|205316.8|205365.7|205315.7|205367.7|205317.7|205362.9|205312.9|19
1643903770000|2022-02-03 15:56:10|205366.2|205316.2|205375.6|205225.6|205378.1|205316.2|205325.3|205222.6|33
1643903780000|2022-02-03 15:56:20|205373.3|205223.3|205373.3|205223.3|205376.1|205226.1|205372.5|205222.5|28
1643903790000|2022-02-03 15:56:30|205373.1|205223.1|205376.4|205226.4|205378.4|205228.4|205372.8|205222.8|29
1643903800000|2022-02-03 15:56:40|205376.2|205226.2|205374.7|205224.7|205376.9|205226.9|205373.9|205223.9|33
1643903810000|2022-02-03 15:56:50|205375|205225|205375.3|205225.3|205378.9|205228.9|205373.5|205223.5|32
1643903820000|2022-02-03 15:57:00|205376.6|205226.6|205378.5|205228.5|205378.7|205228.7|205376.2|205226.2|21
1643903830000|2022-02-03 15:57:10|205378|205228|205376.8|205226.8|205382.5|205279.3|205329.3|205218.8|29
1643903840000|2022-02-03 15:57:20|205376.3|205226.3|205378.9|205228.9|205381.8|205231.8|205376.3|205226.3|26
1643903850000|2022-02-03 15:57:30|205379.2|205229.2|205380.4|205230.4|205382.7|205232.7|205379.2|205229.2|21
1643903860000|2022-02-03 15:57:40|205381|205231|205379.9|205229.9|205381|205231|205378.8|205228.8|15
1643903870000|2022-02-03 15:57:50|205379.6|205229.6|205377.4|205227.4|205381.3|205282.2|205328.2|205227.4|21
1643903880000|2022-02-03 15:58:00|205381.9|205231.9|205378|205228|205381.9|205231.9|205376.1|205226.1|21
1643903890000|2022-02-03 15:58:10|205380.7|205230.7|205331.6|205281.6|205382.4|205285.9|205330.6|205230.7|19
1643903900000|2022-02-03 15:58:20|205331.4|205281.4|205422.9|205272.9|205423.9|205320.7|205331|205270.3|24
1643903910000|2022-02-03 15:58:30|205422.5|205272.5|205426.5|205276.5|205428.5|205278.5|205422.5|205272.5|22
1643903920000|2022-02-03 15:58:40|205425.5|205275.5|205423.4|205273.4|205426.2|205276.2|205420.8|205270.8|22
1643903930000|2022-02-03 15:58:50|205422.6|205272.6|205372.8|205322.8|205425.8|205325.9|205372.3|205270.9|26
1643903940000|2022-02-03 15:59:00|205371.2|205321.2|205457.8|205307.8|205458.4|205323.9|205371.2|205293.5|26
1643903950000|2022-02-03 15:59:10|205456.4|205306.4|205458.3|205308.3|205461.3|205311.3|205456.2|205306.2|22
1643903960000|2022-02-03 15:59:20|205458.2|205308.2|205458.1|205308.1|205459.3|205309.3|205456.1|205306.1|25
1643903970000|2022-02-03 15:59:30|205459.8|205309.8|205458.2|205308.2|205461.9|205311.9|205458.2|205308.2|23
1643903980000|2022-02-03 15:59:40|205458.3|205308.3|205452.1|205302.1|205459.4|205309.4|205450.8|205300.8|24
1643903990000|2022-02-03 15:59:50|205452.9|205302.9|205455.2|205305.2|205458.8|205308.8|205452.9|205302.9|25
1643904000000|2022-02-03 16:00:00|205455.8|205305.8|205410.2|205360.2|205463.5|205363.8|205410.2|205303|31
1643904010000|2022-02-03 16:00:10|205414.1|205364.1|205449.6|205299.6|205449.6|205370.7|205393.9|205296.8|34
1643904020000|2022-02-03 16:00:20|205449|205299|205407.7|205357.7|205454.8|205367.3|205395.6|205299|28
1643904030000|2022-02-03 16:00:30|205408.6|205358.6|205451.5|205301.5|205451.5|205361.1|205406.8|205299.7|27
1643904040000|2022-02-03 16:00:40|205400|205350|205450.8|205300.8|205450.8|205352.4|205396.7|205300.2|26
1643904050000|2022-02-03 16:00:50|205451|205301|205411.4|205361.4|205452.3|205364.1|205407.6|205299.7|24
1643904060000|2022-02-03 16:01:00|205412.2|205362.2|205452.1|205302.1|205455.8|205362.3|205411.6|205300.8|28
1643904070000|2022-02-03 16:01:10|205450.1|205300.1|205445.2|205295.2|205456.1|205355.5|205405.5|205291.2|29
1643904080000|2022-02-03 16:01:20|205392.3|205342.3|205397.6|205347.6|205445.7|205347.6|205382.9|205294.7|28
1643904090000|2022-02-03 16:01:30|205400.2|205350.2|205402.3|205252.3|205448.6|205350.2|205351.3|205249.3|30
1643904100000|2022-02-03 16:01:40|205400.7|205250.7|205388|205238|205403.8|205288.6|205337.9|205236.7|21
1643904110000|2022-02-03 16:01:50|205384.5|205234.5|205347|205297|205389.2|205297|205335.9|205234.5|20
1643904120000|2022-02-03 16:02:00|205358|205308|205442.6|205292.6|205442.6|205334.1|205358|205269.9|28
1643904130000|2022-02-03 16:02:10|205391.6|205341.6|205451.3|205301.3|205451.3|205345.2|205391.6|205284.1|32
1643904140000|2022-02-03 16:02:20|205451.7|205301.7|205451.5|205301.5|205457.6|205307.6|205451.5|205301.5|21
1643904150000|2022-02-03 16:02:30|205454.8|205304.8|205457.9|205307.9|205461.1|205311.1|205454.8|205304.8|18
1643904160000|2022-02-03 16:02:40|205458.8|205308.8|205459.3|205309.3|205460.9|205310.9|205454.6|205304.6|20
1643904170000|2022-02-03 16:02:50|205458|205308|205460.3|205310.3|205460.3|205310.3|205456.6|205306.6|19
1643904180000|2022-02-03 16:03:00|205457.4|205307.4|205469.8|205319.8|205478.1|205377.9|205412.6|205307.4|26
1643904190000|2022-02-03 16:03:10|205422.1|205372.1|205428.8|205378.8|205475.5|205379.5|205419.6|205323.3|22
1643904200000|2022-02-03 16:03:20|205430.7|205380.7|205521.3|205371.3|205521.3|205380.7|205430.7|205360.8|37
1643904210000|2022-02-03 16:03:30|205472.2|205422.2|205539.4|205389.4|205545.6|205422.2|205472.2|205367.7|31
1643904220000|2022-02-03 16:03:40|205537|205387|205486.1|205436.1|205537.5|205437.1|205484.9|205380.7|31
1643904230000|2022-02-03 16:03:50|205534|205384|205502.1|205352.1|205535.5|205432.2|205451.9|205349.2|28
1643904240000|2022-02-03 16:04:00|205501.7|205351.7|205455.9|205305.9|205501.7|205395.8|205441.1|205303.7|33
1643904250000|2022-02-03 16:04:10|205456.8|205306.8|205441.5|205291.5|205456.8|205340.9|205390.9|205286.7|34
1643904260000|2022-02-03 16:04:20|205440.9|205290.9|205452.3|205302.3|205460.2|205346.6|205396.3|205290.9|32
1643904270000|2022-02-03 16:04:30|205451.1|205301.1|205462.1|205312.1|205465.5|205315.5|205451.1|205301.1|28
1643904280000|2022-02-03 16:04:40|205460.2|205310.2|205458.8|205308.8|205473.9|205323.9|205458.8|205308.8|29
1643904290000|2022-02-03 16:04:50|205462.9|205312.9|205461.6|205311.6|205465|205363.8|205413.8|205303.9|34
1643904300000|2022-02-03 16:05:00|205461.4|205311.4|205457|205307|205461.4|205311.4|205455|205305|23
1643904310000|2022-02-03 16:05:10|205458.3|205308.3|205462.7|205312.7|205466.4|205316.4|205458.3|205308.3|15
1643904320000|2022-02-03 16:05:20|205463.2|205313.2|205459.4|205309.4|205463.2|205313.2|205457.4|205307.4|22
1643904330000|2022-02-03 16:05:30|205459.1|205309.1|205468.7|205318.7|205468.7|205318.7|205459.1|205309.1|27
1643904340000|2022-02-03 16:05:40|205461.9|205311.9|205455.2|205305.2|205463.9|205354.2|205404.2|205302.8|25
1643904350000|2022-02-03 16:05:50|205454.8|205304.8|205457.3|205307.3|205460.8|205310.8|205454.6|205304.6|25
1643904360000|2022-02-03 16:06:00|205457.6|205307.6|205404.5|205354.5|205457.7|205355.8|205398.7|205299.6|35
1643904370000|2022-02-03 16:06:10|205405.9|205355.9|205458.1|205308.1|205460|205357.8|205401.9|205301.4|32
1643904380000|2022-02-03 16:06:20|205457.9|205307.9|205411.7|205361.7|205464.6|205362.4|205411.7|205306.3|26
1643904390000|2022-02-03 16:06:30|205411.8|205361.8|205461.6|205311.6|205463.9|205363.6|205411.2|205309.3|17
1643904400000|2022-02-03 16:06:40|205460.7|205310.7|205447.4|205297.4|205460.7|205310.7|205447.4|205297.4|19
1643904410000|2022-02-03 16:06:50|205450.8|205300.8|205445.9|205295.9|205451.6|205301.6|205442.3|205292.3|26
1643904420000|2022-02-03 16:07:00|205446.5|205296.5|205417.4|205267.4|205448.4|205325.2|205375.1|205266.4|34
1643904430000|2022-02-03 16:07:10|205419.8|205269.8|205408|205258|205420.3|205298.1|205348.1|205245.3|31
1643904440000|2022-02-03 16:07:20|205408.8|205258.8|205408.9|205258.9|205410.2|205301.9|205351.9|205246.4|34
1643904450000|2022-02-03 16:07:30|205410|205260|205412.4|205262.4|205417.9|205310.6|205360.6|205257.8|30
1643904460000|2022-02-03 16:07:40|205363.5|205313.5|205401.6|205251.6|205416.2|205313.5|205360.7|205251|33
1643904470000|2022-02-03 16:07:50|205398.8|205248.8|205401.8|205251.8|205404|205291.2|205334.1|205243.9|33
1643904480000|2022-02-03 16:08:00|205404.1|205254.1|205404.1|205254.1|205405.6|205255.6|205396.9|205246.9|29
1643904490000|2022-02-03 16:08:10|205406.1|205256.1|205356.6|205206.6|205406.5|205285.6|205306.4|205201.2|32
1643904500000|2022-02-03 16:08:20|205357.5|205207.5|205301.7|205251.7|205359.2|205251.7|205300.1|205199.9|21
1643904510000|2022-02-03 16:08:30|205352|205202|205352.7|205202.7|205352.9|205202.9|205351.5|205201.5|22
1643904520000|2022-02-03 16:08:40|205352.6|205202.6|205356.8|205206.8|205356.8|205206.8|205351.5|205201.5|21
1643904530000|2022-02-03 16:08:50|205356.5|205206.5|205356.4|205206.4|205356.6|205206.6|205355.7|205205.7|13
1643904540000|2022-02-03 16:09:00|205356.1|205206.1|205338|205188|205356.1|205240.3|205284.6|205188|26
1643904550000|2022-02-03 16:09:10|205288.3|205238.3|205312.5|205162.5|205342.2|205241.8|205279|205162.5|30
1643904560000|2022-02-03 16:09:20|205272.3|205222.3|205295.1|205145.1|205316.4|205222.3|205262.3|205139|38
1643904570000|2022-02-03 16:09:30|205295.8|205145.8|205304.2|205154.2|205312.4|205162.4|205295|205145|29
1643904580000|2022-02-03 16:09:40|205303.9|205153.9|205299.8|205149.8|205306.5|205156.5|205292.9|205142.9|20
1643904590000|2022-02-03 16:09:50|205299.2|205149.2|205301.1|205151.1|205303.1|205153.1|205297.8|205147.8|16
1643904600000|2022-02-03 16:10:00|205299.6|205149.6|205300.3|205150.3|205302.3|205152.3|205299.6|205149.6|17
1643904610000|2022-02-03 16:10:10|205301.3|205151.3|205298.2|205148.2|205301.9|205151.9|205296.7|205146.7|19
1643904620000|2022-02-03 16:10:20|205298.1|205148.1|205298.6|205148.6|205302.7|205152.7|205297.4|205147.4|20
1643904630000|2022-02-03 16:10:30|205298.1|205148.1|205271.9|205121.9|205303|205153|205270.9|205120.9|22
1643904640000|2022-02-03 16:10:40|205272.8|205122.8|205272.6|205122.6|205275.2|205125.2|205272.3|205122.3|31
1643904650000|2022-02-03 16:10:50|205272.5|205122.5|205284.5|205134.5|205296|205146|205272.5|205122.5|33
1643904660000|2022-02-03 16:11:00|205289|205139|205286.4|205136.4|205298.3|205192.3|205242.3|205135.5|28
1643904670000|2022-02-03 16:11:10|205290.6|205140.6|205292.6|205142.6|205293.5|205143.5|205286.2|205136.2|24
1643904680000|2022-02-03 16:11:20|205294.5|205144.5|205341.8|205191.8|205348.4|205244.2|205294|205144.1|34
1643904690000|2022-02-03 16:11:30|205345.3|205195.3|205326.7|205176.7|205345.8|205195.8|205317|205167|29
1643904700000|2022-02-03 16:11:40|205326.2|205176.2|205321.1|205171.1|205327.3|205177.3|205312.7|205162.7|30
1643904710000|2022-02-03 16:11:50|205321.9|205171.9|205331.2|205181.2|205340.4|205190.4|205321.9|205171.9|32
1643904720000|2022-02-03 16:12:00|205331.6|205181.6|205319.5|205169.5|205335.2|205185.2|205316.7|205166.7|28
1643904730000|2022-02-03 16:12:10|205320.2|205170.2|205311.6|205161.6|205331|205181|205311.6|205161.6|34
1643904740000|2022-02-03 16:12:20|205311.5|205161.5|205300.5|205150.5|205313.5|205163.5|205296.5|205146.5|32
1643904750000|2022-02-03 16:12:30|205301.4|205151.4|205288.4|205138.4|205304.5|205188.3|205235.9|205133|32
1643904760000|2022-02-03 16:12:40|205289.5|205139.5|205227.1|205177.1|205289.5|205179.6|205227.1|205123.9|26
1643904770000|2022-02-03 16:12:50|205227.8|205177.8|205298.2|205148.2|205302.2|205185.6|205227.8|205130|34
1643904780000|2022-02-03 16:13:00|205299.7|205149.7|205305.4|205155.4|205324.3|205225.4|205275.4|205148.1|35
1643904790000|2022-02-03 16:13:10|205301.8|205151.8|205300|205150|205302.2|205200.8|205250.8|205139.4|22
1643904800000|2022-02-03 16:13:20|205294.4|205144.4|205328.6|205178.6|205330.1|205180.1|205294.4|205144.4|31
1643904810000|2022-02-03 16:13:30|205343.7|205193.7|205336.9|205186.9|205349.9|205239.3|205288|205186.2|30
1643904820000|2022-02-03 16:13:40|205338|205188|205320.5|205170.5|205346.9|205239.6|205289.6|205166.7|29
1643904830000|2022-02-03 16:13:50|205322.2|205172.2|205271.1|205221.1|205325.3|205222.8|205271|205166.9|30
1643904840000|2022-02-03 16:14:00|205271|205221|205293.2|205143.2|205324.4|205221|205255.5|205141.1|33
1643904850000|2022-02-03 16:14:10|205300.1|205150.1|205296.9|205146.9|205300.5|205150.5|205288.1|205138.1|30
1643904860000|2022-02-03 16:14:20|205296.6|205146.6|205298.3|205148.3|205300.2|205150.2|205295.6|205145.6|20
1643904870000|2022-02-03 16:14:30|205298.8|205148.8|205303.6|205153.6|205303.6|205153.6|205297.8|205147.8|18
1643904880000|2022-02-03 16:14:40|205304.2|205154.2|205341|205191|205343.7|205228.1|205278.1|205154.2|27
1643904890000|2022-02-03 16:14:50|205339|205189|205338.8|205188.8|205345.9|205195.9|205337.9|205187.9|19
1643904900000|2022-02-03 16:15:00|205341.8|205191.8|205339.1|205189.1|205344.9|205194.9|205338.6|205188.6|30
1643904910000|2022-02-03 16:15:10|205340.1|205190.1|205339.1|205189.1|205342.3|205192.3|205338.4|205188.4|23
1643904920000|2022-02-03 16:15:20|205339|205189|205339.2|205189.2|205340.9|205190.9|205337.5|205187.5|18
1643904930000|2022-02-03 16:15:30|205338.6|205188.6|205336|205186|205343.6|205193.6|205334.8|205184.8|22
1643904940000|2022-02-03 16:15:40|205335.3|205185.3|205334.5|205184.5|205335.3|205185.3|205333.4|205183.4|22
1643904950000|2022-02-03 16:15:50|205334.6|205184.6|205335|205185|205337.6|205187.6|205333.7|205183.7|30
1643904960000|2022-02-03 16:16:00|205338.6|205188.6|205304|205154|205338.6|205188.6|205304|205154|26
1643904970000|2022-02-03 16:16:10|205301.2|205151.2|205320.4|205170.4|205324.6|205174.6|205298.1|205148.1|30
1643904980000|2022-02-03 16:16:20|205321.4|205171.4|205319|205169|205322.5|205172.5|205319|205169|27
1643904990000|2022-02-03 16:16:30|205319.5|205169.5|205296.7|205146.7|205319.6|205169.6|205294.7|205144.7|30
1643905000000|2022-02-03 16:16:40|205298.2|205148.2|205320.3|205170.3|205324.7|205216.6|205261.5|205148.2|28
1643905010000|2022-02-03 16:16:50|205318.9|205168.9|205324.1|205174.1|205325.4|205175.4|205315.7|205165.7|29
1643905020000|2022-02-03 16:17:00|205323.5|205173.5|205316.4|205166.4|205323.5|205220.4|205259.6|205163.7|33
1643905030000|2022-02-03 16:17:10|205315.9|205165.9|205334.9|205184.9|205339.2|205227.7|205277.7|205165.9|30
1643905040000|2022-02-03 16:17:20|205335.7|205185.7|205349.7|205199.7|205352.2|205202.2|205335.7|205185.7|31
1643905050000|2022-02-03 16:17:30|205347.1|205197.1|205350.2|205200.2|205351.9|205250.4|205295.1|205197.1|29
1643905060000|2022-02-03 16:17:40|205353.1|205203.1|205271.8|205221.8|205353.3|205237.4|205271.3|205194.5|30
1643905070000|2022-02-03 16:17:50|205273.3|205223.3|205273.3|205223.3|205274.3|205224.3|205270.8|205220.8|24
1643905080000|2022-02-03 16:18:00|205273.4|205223.4|205280.5|205230.5|205336.5|205230.5|205271.9|205172.7|27
1643905090000|2022-02-03 16:18:10|205280.2|205230.2|205331.1|205181.1|205339.6|205238.7|205272.6|205174.6|26
1643905100000|2022-02-03 16:18:20|205331.7|205181.7|205331.5|205181.5|205338.3|205237.7|205279.3|205176.9|35
1643905110000|2022-02-03 16:18:30|205330.4|205180.4|205336.2|205186.2|205341.9|205239|205285.6|205180.4|31
1643905120000|2022-02-03 16:18:40|205335.8|205185.8|205336.7|205186.7|205338.4|205188.4|205333.6|205183.6|22
1643905130000|2022-02-03 16:18:50|205336.9|205186.9|205340.7|205190.7|205342|205192|205336.9|205186.9|17
1643905140000|2022-02-03 16:19:00|205342.7|205192.7|205340.4|205190.4|205342.8|205192.8|205337.5|205187.5|20
1643905150000|2022-02-03 16:19:10|205337.4|205187.4|205330|205180|205337.4|205235.6|205279|205176.9|26
1643905160000|2022-02-03 16:19:20|205329.7|205179.7|205333.3|205183.3|205339.9|205236.2|205272.1|205166|25
1643905170000|2022-02-03 16:19:30|205330.7|205180.7|205327.5|205177.5|205331.3|205181.3|205317.3|205167.3|18
1643905180000|2022-02-03 16:19:40|205327.3|205177.3|205327.7|205177.7|205335.9|205185.9|205324.9|205174.9|26
1643905190000|2022-02-03 16:19:50|205325.3|205175.3|205275.5|205225.5|205325.3|205227.4|205274.5|205175.3|28
1643905200000|2022-02-03 16:20:00|205276.1|205226.1|205331.4|205181.4|205332.8|205230.7|205276.1|205178.4|29
1643905210000|2022-02-03 16:20:10|205333.9|205183.9|205286.2|205236.2|205339.8|205239.4|205283|205183.1|32
1643905220000|2022-02-03 16:20:20|205277|205227|205338.7|205188.7|205341.4|205238.7|205277|205176.6|37
1643905230000|2022-02-03 16:20:30|205340.4|205190.4|205291.5|205241.5|205351.5|205246.9|205289|205185.8|29
1643905240000|2022-02-03 16:20:40|205291.4|205241.4|205265.3|205215.3|205320.9|205243|205264.2|205169.4|36
1643905250000|2022-02-03 16:20:50|205264.7|205214.7|205267|205217|205318.3|205220.4|205263.3|205166.1|33
1643905260000|2022-02-03 16:21:00|205267.3|205217.3|205266.4|205216.4|205268.5|205218.5|205264.8|205214.8|25
1643905270000|2022-02-03 16:21:10|205266.6|205216.6|205370.2|205220.2|205372.7|205222.7|205266.6|205188.9|30
1643905280000|2022-02-03 16:21:20|205373|205223|205370.8|205220.8|205375|205269.4|205312.5|205218|32
1643905290000|2022-02-03 16:21:30|205293.1|205243.1|205322.3|205172.3|205343.4|205243.1|205288.8|205169.1|31
1643905300000|2022-02-03 16:21:40|205323.4|205173.4|205321.8|205171.8|205333.4|205183.4|205320|205170|27
1643905310000|2022-02-03 16:21:50|205322.9|205172.9|205320.3|205170.3|205324.4|205217.7|205255.9|205168.5|22
1643905320000|2022-02-03 16:22:00|205321.2|205171.2|205269.3|205219.3|205323.7|205220.1|205262.2|205165.3|30
1643905330000|2022-02-03 16:22:10|205269|205219|205268.5|205218.5|205270.5|205220.5|205267.3|205217.3|17
1643905340000|2022-02-03 16:22:20|205269.3|205219.3|205330|205180|205338.3|205223.1|205269.3|205179|30
1643905350000|2022-02-03 16:22:30|205330.9|205180.9|205360.8|205210.8|205362.2|205254.6|205304.6|205179|34
1643905360000|2022-02-03 16:22:40|205359.3|205209.3|205327.1|205277.1|205362.5|205277.1|205320|205208.1|32
1643905370000|2022-02-03 16:22:50|205325.8|205275.8|205423.9|205273.9|205439.8|205289.8|205324.7|205253.1|32
1643905380000|2022-02-03 16:23:00|205427.4|205277.4|205419.1|205269.1|205427.4|205277.4|205412.4|205262.4|30
1643905390000|2022-02-03 16:23:10|205418.7|205268.7|205417.2|205267.2|205420|205270|205411.7|205261.7|25
1643905400000|2022-02-03 16:23:20|205417.7|205267.7|205416.8|205266.8|205418.5|205268.5|205412.7|205262.7|23
1643905410000|2022-02-03 16:23:30|205417|205267|205413.2|205263.2|205418.2|205268.2|205413.2|205263.2|25
1643905420000|2022-02-03 16:23:40|205414.1|205264.1|205419.8|205269.8|205420.8|205270.8|205413.8|205263.8|29
1643905430000|2022-02-03 16:23:50|205413.6|205263.6|205365.7|205215.7|205413.6|205282|205318.2|205214.5|37
1643905440000|2022-02-03 16:24:00|205315.3|205265.3|205335.5|205285.5|205371.4|205285.5|205314.9|205216.4|30
1643905450000|2022-02-03 16:24:10|205333.9|205283.9|205382.3|205232.3|205392.1|205286.5|205333.9|205229.6|31
1643905460000|2022-02-03 16:24:20|205382.5|205232.5|205337.7|205287.7|205382.7|205290.5|205332.4|205232.5|21
1643905470000|2022-02-03 16:24:30|205337.6|205287.6|205392.5|205242.5|205392.6|205288.7|205336.6|205241.8|21
1643905480000|2022-02-03 16:24:40|205391.8|205241.8|205392.8|205242.8|205395.3|205245.3|205389.8|205239.8|19
1643905490000|2022-02-03 16:24:50|205393.3|205243.3|205397.8|205247.8|205418.1|205285.8|205335.8|205238|36
1643905500000|2022-02-03 16:25:00|205392|205242|205393.5|205243.5|205408.8|205258.8|205392|205242|30
1643905510000|2022-02-03 16:25:10|205394.2|205244.2|205394.5|205244.5|205398.2|205248.2|205392.1|205242.1|24
1643905520000|2022-02-03 16:25:20|205396.3|205246.3|205402.3|205252.3|205410.9|205260.9|205389.3|205239.3|32
1643905530000|2022-02-03 16:25:30|205398.2|205248.2|205398.3|205248.3|205402|205252|205390.7|205240.7|21
1643905540000|2022-02-03 16:25:40|205398.7|205248.7|205397.9|205247.9|205400.2|205250.2|205392.9|205242.9|18
1643905550000|2022-02-03 16:25:50|205397.8|205247.8|205395.1|205245.1|205397.8|205247.8|205395.1|205245.1|21
1643905560000|2022-02-03 16:26:00|205397.8|205247.8|205393.6|205243.6|205399.8|205249.8|205388.3|205238.3|24
1643905570000|2022-02-03 16:26:10|205394.2|205244.2|205420.4|205270.4|205424.7|205274.7|205387|205237|34
1643905580000|2022-02-03 16:26:20|205421.3|205271.3|205423.6|205273.6|205425.7|205275.7|205420.2|205270.2|24
1643905590000|2022-02-03 16:26:30|205424.1|205274.1|205424.7|205274.7|205424.7|205274.7|205421.6|205271.6|24
1643905600000|2022-02-03 16:26:40|205424.6|205274.6|205429.2|205279.2|205451.3|205301.3|205424.5|205274.5|31
1643905610000|2022-02-03 16:26:50|205431.4|205281.4|205452.6|205302.6|205452.6|205302.6|205431.2|205281.2|29
1643905620000|2022-02-03 16:27:00|205450.7|205300.7|205467.7|205317.7|205469.6|205319.6|205448.7|205298.7|37
1643905630000|2022-02-03 16:27:10|205467.9|205317.9|205459.8|205309.8|205468.2|205356.6|205406.6|205286.5|29
1643905640000|2022-02-03 16:27:20|205457.1|205307.1|205462.2|205312.2|205465.8|205315.8|205457.1|205307.1|30
1643905650000|2022-02-03 16:27:30|205462.7|205312.7|205468.2|205318.2|205470.3|205320.3|205462.7|205312.7|21
1643905660000|2022-02-03 16:27:40|205469.3|205319.3|205443.1|205293.1|205470.2|205320.2|205443.1|205293.1|29
1643905670000|2022-02-03 16:27:50|205445.9|205295.9|205436.6|205286.6|205447.5|205297.5|205432.9|205282.9|24
1643905680000|2022-02-03 16:28:00|205439.5|205289.5|205440.8|205290.8|205449.7|205299.7|205436.8|205286.8|32
1643905690000|2022-02-03 16:28:10|205440.9|205290.9|205382.7|205332.7|205445.7|205332.7|205382.3|205286.6|25
1643905700000|2022-02-03 16:28:20|205386.3|205336.3|205426.1|205276.1|205436.7|205336.3|205361.5|205263.7|36
1643905710000|2022-02-03 16:28:30|205429.8|205279.8|205473.1|205323.1|205480.3|205330.3|205428.5|205278.5|34
1643905720000|2022-02-03 16:28:40|205470.9|205320.9|205469.8|205319.8|205472.6|205376.7|205414.1|205319.3|35
1643905730000|2022-02-03 16:28:50|205469.4|205319.4|205487.9|205337.9|205488.7|205369.7|205416.3|205319.4|30
1643905740000|2022-02-03 16:29:00|205487|205337|205440.5|205390.5|205499.9|205390.5|205434.7|205334.9|38
1643905750000|2022-02-03 16:29:10|205439.9|205389.9|205508.3|205358.3|205523.2|205415.1|205435.4|205334.8|37
1643905760000|2022-02-03 16:29:20|205456.2|205406.2|205493.6|205343.6|205509|205410.7|205449.1|205343.6|40
1643905770000|2022-02-03 16:29:30|205494.5|205344.5|205441.7|205391.7|205500.8|205396.5|205435|205334.8|35
1643905780000|2022-02-03 16:29:40|205440.9|205390.9|205509.8|205359.8|205511.8|205406.9|205435.6|205347.5|33
1643905790000|2022-02-03 16:29:50|205508.5|205358.5|205474.2|205424.2|205529|205426.7|205470.3|205352.9|24
1643905800000|2022-02-03 16:30:00|205480.8|205430.8|205496.5|205446.5|205519.2|205448.4|205458.4|205358.5|34
1643905810000|2022-02-03 16:30:10|205496.8|205446.8|205511|205361|205551.2|205446.8|205470.9|205357.2|38
1643905820000|2022-02-03 16:30:20|205501|205351|205498.2|205348.2|205507.8|205357.8|205498|205348|30
1643905830000|2022-02-03 16:30:30|205499|205349|205448.9|205398.9|205505.1|205398.9|205448.9|205349|26
1643905840000|2022-02-03 16:30:40|205503.1|205353.1|205456.1|205406.1|205508|205407.5|205452.3|205353.1|32
1643905850000|2022-02-03 16:30:50|205455.5|205405.5|205407.7|205357.7|205505.4|205405.5|205406.7|205321.1|36
1643905860000|2022-02-03 16:31:00|205410|205360|205420.9|205270.9|205453.1|205360|205370.7|205267.3|34
1643905870000|2022-02-03 16:31:10|205421.3|205271.3|205385.3|205335.3|205433.3|205335.3|205381|205260.9|31
1643905880000|2022-02-03 16:31:20|205436.8|205286.8|205424|205274|205437.2|205338.2|205374.1|205274|35
1643905890000|2022-02-03 16:31:30|205375.5|205325.5|205384.7|205234.7|205428|205330.2|205334.9|205234.7|34
1643905900000|2022-02-03 16:31:40|205385.5|205235.5|205385|205235|205385.8|205285.6|205329.8|205231.7|25
1643905910000|2022-02-03 16:31:50|205386.7|205236.7|205381.7|205231.7|205386.7|205281.6|205329.3|205227.1|24
1643905920000|2022-02-03 16:32:00|205382.2|205232.2|205415|205265|205422.5|205272.5|205381|205231|27
1643905930000|2022-02-03 16:32:10|205414.5|205264.5|205423.8|205273.8|205424.4|205274.4|205413.5|205263.5|34
1643905940000|2022-02-03 16:32:20|205425.8|205275.8|205421.2|205271.2|205426.6|205276.6|205417.9|205267.9|30
1643905950000|2022-02-03 16:32:30|205420.3|205270.3|205421.5|205271.5|205421.9|205271.9|205416.8|205266.8|31
1643905960000|2022-02-03 16:32:40|205422.9|205272.9|205381.8|205231.8|205422.9|205301.1|205345.5|205231.8|31
1643905970000|2022-02-03 16:32:50|205380|205230|205340|205290|205395.2|205293.5|205339.1|205230|32
1643905980000|2022-02-03 16:33:00|205339.3|205289.3|205346.4|205296.4|205353.1|205303.1|205338.2|205288.2|24
1643905990000|2022-02-03 16:33:10|205347.8|205297.8|205351.7|205301.7|205412|205313|205347|205254.6|38
1643906000000|2022-02-03 16:33:20|205352|205302|205405.8|205255.8|205406.6|205305.6|205352|205254.9|31
1643906010000|2022-02-03 16:33:30|205405|205255|205403.4|205253.4|205407.8|205257.8|205403|205253|27
1643906020000|2022-02-03 16:33:40|205403.7|205253.7|205345.1|205295.1|205406.7|205295.9|205343.4|205242|29
1643906030000|2022-02-03 16:33:50|205345.8|205295.8|205339.2|205289.2|205394.3|205297.5|205338.6|205238.3|21
1643906040000|2022-02-03 16:34:00|205340|205290|205400.3|205250.3|205405.3|205300.3|205340|205250|32
1643906050000|2022-02-03 16:34:10|205400.2|205250.2|205340.4|205290.4|205403.4|205290.8|205335.6|205247.9|32
1643906060000|2022-02-03 16:34:20|205339.8|205289.8|205340.8|205290.8|205342.4|205292.4|205339.8|205289.8|25
1643906070000|2022-02-03 16:34:30|205340.7|205290.7|205336.5|205286.5|205390.9|205290.7|205329.6|205232.5|22
1643906080000|2022-02-03 16:34:40|205339.7|205289.7|205335.3|205285.3|205341.8|205291.8|205333.6|205283.6|28
1643906090000|2022-02-03 16:34:50|205377.9|205227.9|205402.3|205252.3|205402.3|205287.2|205325.3|205227.9|32
1643906100000|2022-02-03 16:35:00|205400.1|205250.1|205402.5|205252.5|205407.2|205257.2|205400.1|205250.1|33
1643906110000|2022-02-03 16:35:10|205404.3|205254.3|205388.2|205238.2|205404.7|205288.5|205338|205234.8|28
1643906120000|2022-02-03 16:35:20|205387.7|205237.7|205337.9|205287.9|205387.7|205292.8|205336.3|205237.2|27
1643906130000|2022-02-03 16:35:30|205337.3|205287.3|205328.1|205278.1|205337.3|205287.3|205327.9|205277.9|27
1643906140000|2022-02-03 16:35:40|205328.3|205278.3|205331.2|205281.2|205333.6|205283.6|205328.3|205278.3|26
1643906150000|2022-02-03 16:35:50|205332|205282|205332.5|205282.5|205334.1|205284.1|205330.4|205280.4|23
1643906160000|2022-02-03 16:36:00|205332.8|205282.8|205332.9|205282.9|205333.8|205283.8|205332.4|205282.4|25
1643906170000|2022-02-03 16:36:10|205333.4|205283.4|205385.4|205235.4|205385.6|205284|205333|205235.4|12
1643906180000|2022-02-03 16:36:20|205383.3|205233.3|205328.6|205278.6|205383.3|205278.7|205324.9|205226.6|28
1643906190000|2022-02-03 16:36:30|205331.2|205281.2|205388|205238|205389.1|205288.6|205331.2|205233|29
1643906200000|2022-02-03 16:36:40|205389|205239|205383.7|205233.7|205389|205239|205382.2|205232.2|25
1643906210000|2022-02-03 16:36:50|205383.2|205233.2|205384.1|205234.1|205387|205237|205383.2|205233.2|24
1643906220000|2022-02-03 16:37:00|205383.7|205233.7|205333.4|205283.4|205385.3|205284.4|205328.1|205230|28
1643906230000|2022-02-03 16:37:10|205329.3|205279.3|205348.8|205298.8|205382.8|205306.5|205325.1|205229.8|33
1643906240000|2022-02-03 16:37:20|205349.6|205299.6|205404.9|205254.9|205406.4|205302|205346.7|205254.4|29
1643906250000|2022-02-03 16:37:30|205405.3|205255.3|205411.8|205261.8|205415|205318.5|205361.3|205252.7|28
1643906260000|2022-02-03 16:37:40|205411|205261|205376.9|205226.9|205414.9|205317.1|205337.8|205223.6|28
1643906270000|2022-02-03 16:37:50|205376.6|205226.6|205311.9|205261.9|205378.4|205263|205308.7|205209.9|33
1643906280000|2022-02-03 16:38:00|205312.1|205262.1|205367.5|205217.5|205367.5|205262.8|205312.1|205205.9|34
1643906290000|2022-02-03 16:38:10|205366.9|205216.9|205327.9|205277.9|205375.3|205279.2|205324.3|205216.9|21
1643906300000|2022-02-03 16:38:20|205326.9|205276.9|205374|205224|205375|205280.5|205326.3|205222.8|21
1643906310000|2022-02-03 16:38:30|205373.2|205223.2|205327.2|205277.2|205379.9|205277.2|205327.2|205216.2|29
1643906320000|2022-02-03 16:38:40|205326.5|205276.5|205377.6|205227.6|205382.7|205276.5|205317.3|205217.3|33
1643906330000|2022-02-03 16:38:50|205377.5|205227.5|205376.8|205226.8|205380.6|205230.6|205373.2|205223.2|30
1643906340000|2022-02-03 16:39:00|205376.5|205226.5|205380.1|205230.1|205380.1|205230.1|205376.5|205226.5|16
1643906350000|2022-02-03 16:39:10|205379.8|205229.8|205353.1|205303.1|205413.7|205310|205353.1|205229.8|29
1643906360000|2022-02-03 16:39:20|205354.1|205304.1|205430.6|205280.6|205433.2|205339.8|205354|205253.7|32
1643906370000|2022-02-03 16:39:30|205422.6|205272.6|205447.6|205297.6|205453.4|205350.1|205397.1|205272.6|30
1643906380000|2022-02-03 16:39:40|205450|205300|205445.9|205295.9|205450|205300|205444|205294|18
1643906390000|2022-02-03 16:39:50|205443.2|205293.2|205441.3|205291.3|205446.4|205296.4|205438.9|205288.9|17
1643906400000|2022-02-03 16:40:00|205441.2|205291.2|205421.6|205271.6|205441.6|205326.7|205376.7|205271.6|11
1643906410000|2022-02-03 16:40:10|205420.7|205270.7|205425.6|205275.6|205425.6|205318.8|205365.7|205263.4|25
1643906420000|2022-02-03 16:40:20|205426|205276|205475.1|205325.1|205475.1|205325.1|205425.1|205275.1|33
1643906430000|2022-02-03 16:40:30|205474.4|205324.4|205483.3|205333.3|205489.3|205388.8|205432|205324.4|27
1643906440000|2022-02-03 16:40:40|205484.2|205334.2|205494.1|205344.1|205494.1|205387.3|205437.3|205332.8|26
1643906450000|2022-02-03 16:40:50|205491.2|205341.2|205488.9|205338.9|205491.2|205341.2|205486.7|205336.7|19
1643906460000|2022-02-03 16:41:00|205489.6|205339.6|205487.7|205337.7|205494.2|205344.2|205487.6|205337.6|21
1643906470000|2022-02-03 16:41:10|205487.6|205337.6|205488|205338|205489.9|205339.9|205486.3|205336.3|22
1643906480000|2022-02-03 16:41:20|205488.4|205338.4|205490.7|205340.7|205491.7|205397.7|205436.2|205334.1|30
1643906490000|2022-02-03 16:41:30|205491|205341|205495.8|205345.8|205495.8|205345.8|205487.8|205337.8|23
1643906500000|2022-02-03 16:41:40|205495.7|205345.7|205503.1|205353.1|205539.2|205412.5|205462.5|205340.1|32
1643906510000|2022-02-03 16:41:50|205503.6|205353.6|205497|205347|205522.8|205402.7|205450.8|205341.4|33
1643906520000|2022-02-03 16:42:00|205494.6|205344.6|205529.2|205379.2|205533.5|205383.5|205494.6|205344.6|28
1643906530000|2022-02-03 16:42:10|205531.7|205381.7|205530.5|205380.5|205531.7|205381.7|205503.2|205353.2|36
1643906540000|2022-02-03 16:42:20|205530|205380|205527.1|205377.1|205530.2|205380.2|205523.2|205373.2|24
1643906550000|2022-02-03 16:42:30|205527.7|205377.7|205517.2|205367.2|205531.3|205381.3|205516.5|205366.5|35
1643906560000|2022-02-03 16:42:40|205516.7|205366.7|205480.9|205330.9|205518.1|205368.1|205473.7|205323.7|32
1643906570000|2022-02-03 16:42:50|205477.5|205327.5|205490.7|205340.7|205492.2|205342.2|205475.4|205325.4|26
1643906580000|2022-02-03 16:43:00|205493.7|205343.7|205492.8|205342.8|205496.1|205346.1|205486|205336|32
1643906590000|2022-02-03 16:43:10|205496.6|205346.6|205497.7|205347.7|205497.7|205388|205434.1|205332.4|36
1643906600000|2022-02-03 16:43:20|205496.6|205346.6|205516.1|205366.1|205518.9|205368.9|205493|205343|32
1643906610000|2022-02-03 16:43:30|205520.8|205370.8|205518.8|205368.8|205523.1|205373.1|205517.6|205367.6|23
1643906620000|2022-02-03 16:43:40|205517.4|205367.4|205516.1|205366.1|205518.8|205368.8|205490.3|205340.3|31
1643906630000|2022-02-03 16:43:50|205515|205365|205517.3|205367.3|205520.9|205370.9|205509.4|205359.4|26
1643906640000|2022-02-03 16:44:00|205520|205370|205516.5|205366.5|205526.1|205376.1|205515.7|205365.7|15
1643906650000|2022-02-03 16:44:10|205516.3|205366.3|205522.4|205372.4|205534.1|205384.1|205510.1|205360.1|32
1643906660000|2022-02-03 16:44:20|205517.4|205367.4|205521|205371|205524|205374|205512.3|205362.3|34
1643906670000|2022-02-03 16:44:30|205520.6|205370.6|205520.1|205370.1|205521.2|205371.2|205520|205370|18
1643906680000|2022-02-03 16:44:40|205520|205370|205507.4|205357.4|205520|205370|205503.1|205353.1|34
1643906690000|2022-02-03 16:44:50|205500.1|205350.1|205508.6|205358.6|205509.4|205359.4|205496|205346|32
1643906700000|2022-02-03 16:45:00|205501.8|205351.8|205501.4|205351.4|205504.8|205354.8|205482.1|205332.1|34
1643906710000|2022-02-03 16:45:10|205500.9|205350.9|205506|205356|205506|205356|205494.1|205344.1|29
1643906720000|2022-02-03 16:45:20|205513.3|205363.3|205515.9|205365.9|205517.3|205367.3|205510.9|205360.9|32
1643906730000|2022-02-03 16:45:30|205514.4|205364.4|205501.9|205351.9|205516.9|205408.5|205458.5|205350.4|29
1643906740000|2022-02-03 16:45:40|205499.7|205349.7|205496|205346|205500|205350|205496|205346|20
1643906750000|2022-02-03 16:45:50|205496.1|205346.1|205506.8|205356.8|205507.8|205406.9|205456.9|205345.8|25
1643906760000|2022-02-03 16:46:00|205508|205358|205510.7|205360.7|205517.9|205413.6|205463.6|205352.4|31
1643906770000|2022-02-03 16:46:10|205511.6|205361.6|205508.4|205358.4|205515.6|205365.6|205505.7|205355.7|38
1643906780000|2022-02-03 16:46:20|205508.5|205358.5|205513.9|205363.9|205514.5|205364.5|205503.6|205353.6|22
1643906790000|2022-02-03 16:46:30|205515.2|205365.2|205503.9|205353.9|205516.3|205366.3|205501.6|205351.6|35
1643906800000|2022-02-03 16:46:40|205501.5|205351.5|205507.6|205357.6|205510.2|205360.2|205500.5|205350.5|32
1643906810000|2022-02-03 16:46:50|205510.4|205360.4|205523.1|205373.1|205523.1|205373.1|205506.8|205356.8|28
1643906820000|2022-02-03 16:47:00|205521.7|205371.7|205524.8|205374.8|205524.8|205374.8|205520|205370|22
1643906830000|2022-02-03 16:47:10|205523.9|205373.9|205524.4|205374.4|205524.4|205374.4|205505.2|205355.2|33
1643906840000|2022-02-03 16:47:20|205523.2|205373.2|205528.4|205378.4|205533.4|205383.4|205523.2|205373.2|19
1643906850000|2022-02-03 16:47:30|205527|205377|205530.2|205380.2|205536.3|205386.3|205524.1|205374.1|15
1643906860000|2022-02-03 16:47:40|205531.7|205381.7|205565.5|205415.5|205570.5|205420.5|205529.5|205379.5|33
1643906870000|2022-02-03 16:47:50|205567|205417|205550.5|205400.5|205567.2|205417.2|205550.5|205400.5|27
1643906880000|2022-02-03 16:48:00|205551.7|205401.7|205531.1|205381.1|205551.7|205401.7|205530.9|205380.9|37
1643906890000|2022-02-03 16:48:10|205531.9|205381.9|205534.6|205384.6|205535.9|205385.9|205531.1|205381.1|25
1643906900000|2022-02-03 16:48:20|205515.3|205365.3|205513.7|205363.7|205515.3|205365.3|205510|205360|19
1643906910000|2022-02-03 16:48:30|205513.6|205363.6|205502.9|205352.9|205513.6|205410|205458.5|205348.5|32
1643906920000|2022-02-03 16:48:40|205502.6|205352.6|205502.5|205352.5|205512.4|205411.6|205461.6|205348.4|25
1643906930000|2022-02-03 16:48:50|205500.5|205350.5|205504.6|205354.6|205506|205356|205498.1|205348.1|23
1643906940000|2022-02-03 16:49:00|205506.4|205356.4|205510.4|205360.4|205515.6|205365.6|205502.5|205352.5|26
1643906950000|2022-02-03 16:49:10|205510.2|205360.2|205511.7|205361.7|205514.5|205364.5|205507.1|205357.1|28
1643906960000|2022-02-03 16:49:20|205512|205362|205462.9|205412.9|205513.6|205412.9|205462.9|205357.7|22
1643906970000|2022-02-03 16:49:30|205461.9|205411.9|205459.8|205409.8|205461.9|205411.9|205458|205408|20
1643906980000|2022-02-03 16:49:40|205459.9|205409.9|205507.3|205357.3|205509.1|205409.9|205456.1|205353.4|19
1643906990000|2022-02-03 16:49:50|205506.9|205356.9|205510|205360|205510.4|205360.4|205503.8|205353.8|23
1643907000000|2022-02-03 16:50:00|205510.5|205360.5|205503.8|205353.8|205510.7|205360.7|205500.2|205350.2|29
1643907010000|2022-02-03 16:50:10|205501.8|205351.8|205494.6|205344.6|205504.4|205354.4|205491.8|205341.8|30
1643907020000|2022-02-03 16:50:20|205495.9|205345.9|205500.9|205350.9|205500.9|205400.4|205450.4|205342.8|25
1643907030000|2022-02-03 16:50:30|205499.6|205349.6|205512.5|205362.5|205512.5|205362.5|205499.6|205349.6|31
1643907040000|2022-02-03 16:50:40|205511.9|205361.9|205469.2|205419.2|205516.4|205419.9|205466.3|205358.1|20
1643907050000|2022-02-03 16:50:50|205468.2|205418.2|205515.9|205365.9|205515.9|205418.2|205464.8|205365.6|15
1643907060000|2022-02-03 16:51:00|205515.2|205365.2|205507.1|205357.1|205517.3|205367.3|205503.6|205353.6|24
1643907070000|2022-02-03 16:51:10|205510|205360|205443.7|205393.7|205510.3|205395.5|205439|205344|29
1643907080000|2022-02-03 16:51:20|205494.8|205344.8|205500.2|205350.2|205503.7|205353.7|205494.8|205344.8|24
1643907090000|2022-02-03 16:51:30|205500.8|205350.8|205507.3|205357.3|205509.3|205359.3|205499.1|205349.1|21
1643907100000|2022-02-03 16:51:40|205506.4|205356.4|205502.7|205352.7|205508.2|205358.2|205491.8|205341.8|30
1643907110000|2022-02-03 16:51:50|205503.3|205353.3|205498|205348|205503.8|205353.8|205497.8|205347.8|26
1643907120000|2022-02-03 16:52:00|205499.8|205349.8|205493|205343|205506|205396.9|205446.1|205342.9|30
1643907130000|2022-02-03 16:52:10|205441.6|205391.6|205442.1|205292.1|205474.1|205392.1|205437.1|205292|29
1643907140000|2022-02-03 16:52:20|205443.6|205293.6|205507.3|205357.3|205509|205407.4|205427.3|205277.3|32
1643907150000|2022-02-03 16:52:30|205510.3|205360.3|205517.3|205367.3|205517.3|205367.3|205508.9|205358.9|29
1643907160000|2022-02-03 16:52:40|205517|205367|205543.8|205393.8|205544.1|205394.1|205516.1|205366.1|32
1643907170000|2022-02-03 16:52:50|205543.9|205393.9|205553.5|205403.5|205557.7|205407.7|205543.9|205393.9|32
1643907180000|2022-02-03 16:53:00|205554.6|205404.6|205561.1|205411.1|205565.2|205415.2|205547.2|205397.2|34
1643907190000|2022-02-03 16:53:10|205564.1|205414.1|205565|205415|205567.2|205417.2|205554.2|205404.2|32
1643907200000|2022-02-03 16:53:20|205567.1|205417.1|205588.5|205438.5|205591.8|205441.8|205567.1|205417.1|35
1643907210000|2022-02-03 16:53:30|205588.6|205438.6|205601|205451|205601|205451|205588.4|205438.4|25
1643907220000|2022-02-03 16:53:40|205600.7|205450.7|205598.7|205448.7|205602.3|205452.3|205598.4|205448.4|23
1643907230000|2022-02-03 16:53:50|205598.3|205448.3|205598.3|205448.3|205599.1|205449.1|205597.6|205447.6|11
1643907240000|2022-02-03 16:54:00|205599.7|205449.7|205634.4|205484.4|205637.9|205529.6|205579.6|205449.1|31
1643907250000|2022-02-03 16:54:10|205634.5|205484.5|205641.8|205491.8|205641.8|205491.8|205631.8|205481.8|31
1643907260000|2022-02-03 16:54:20|205637.6|205487.6|205642.2|205492.2|205646.2|205496.2|205637.6|205487.6|29
1643907270000|2022-02-03 16:54:30|205641.8|205491.8|205640|205490|205643.8|205493.8|205627|205477|30
1643907280000|2022-02-03 16:54:40|205639.1|205489.1|205643.4|205493.4|205647.9|205546.5|205594.6|205488|32
1643907290000|2022-02-03 16:54:50|205642.8|205492.8|205641.7|205491.7|205645.7|205495.7|205641.1|205491.1|24
1643907300000|2022-02-03 16:55:00|205641.3|205491.3|205689|205539|205690|205573|205623|205490.5|31
1643907310000|2022-02-03 16:55:10|205689.5|205539.5|205686.4|205536.4|205695|205597.8|205647.2|205536|31
1643907320000|2022-02-03 16:55:20|205686.5|205536.5|205688.2|205538.2|205691|205541|205686.3|205536.3|25
1643907330000|2022-02-03 16:55:30|205688.1|205538.1|205688.8|205538.8|205690.1|205540.1|205688.1|205538.1|22
1643907340000|2022-02-03 16:55:40|205687.8|205537.8|205685.6|205535.6|205688.9|205538.9|205685.6|205535.6|22
1643907350000|2022-02-03 16:55:50|205686|205536|205686.9|205536.9|205687.2|205537.2|205641.9|205491.9|38
1643907360000|2022-02-03 16:56:00|205691.1|205541.1|205695.8|205545.8|205696.1|205546.1|205689.6|205539.6|27
1643907370000|2022-02-03 16:56:10|205694.8|205544.8|205690.6|205540.6|205694.8|205597.7|205647.7|205533|34
1643907380000|2022-02-03 16:56:20|205689.3|205539.3|205690.4|205540.4|205695.5|205545.5|205689.3|205539.3|33
1643907390000|2022-02-03 16:56:30|205690.8|205540.8|205726.6|205576.6|205744.8|205643.2|205690.2|205540.2|29
1643907400000|2022-02-03 16:56:40|205725.4|205575.4|205719.7|205569.7|205726|205643.2|205679.6|205568|27
1643907410000|2022-02-03 16:56:50|205720.5|205570.5|205718.8|205568.8|205726.5|205576.5|205718.8|205568.8|32
1643907420000|2022-02-03 16:57:00|205726.3|205576.3|205711.8|205561.8|205726.3|205621.2|205667.8|205560.9|32
1643907430000|2022-02-03 16:57:10|205712|205562|205703.8|205553.8|205712.3|205604.6|205641.9|205541.5|35
1643907440000|2022-02-03 16:57:20|205703.3|205553.3|205686.3|205636.3|205703.3|205642.2|205684|205553.3|20
1643907450000|2022-02-03 16:57:30|205698.8|205648.8|205700.4|205650.4|205702.2|205652.2|205696.8|205646.8|25
1643907460000|2022-02-03 16:57:40|205706.8|205656.8|205762.1|205612.1|205762.1|205665.2|205706.8|205606|26
1643907470000|2022-02-03 16:57:50|205761.3|205611.3|205768.3|205618.3|205773.7|205674.5|205717.7|205611.3|34
1643907480000|2022-02-03 16:58:00|205772.4|205622.4|205767.6|205617.6|205774.1|205624.1|205767.1|205617.1|30
1643907490000|2022-02-03 16:58:10|205769.8|205619.8|205772|205622|205774.1|205624.1|205767.8|205617.8|20
1643907500000|2022-02-03 16:58:20|205771|205621|205768|205618|205771.5|205621.5|205765.3|205615.3|21
1643907510000|2022-02-03 16:58:30|205766.5|205616.5|205770.4|205620.4|205772.6|205622.6|205764.4|205614.4|22
1643907520000|2022-02-03 16:58:40|205768.1|205618.1|205768.7|205618.7|205771|205621|205767|205617|20
1643907530000|2022-02-03 16:58:50|205768.3|205618.3|205811.2|205661.2|205811.7|205681.3|205725.6|205614.5|30
1643907540000|2022-02-03 16:59:00|205810.5|205660.5|205812.7|205662.7|205814.9|205664.9|205809.8|205659.8|30
1643907550000|2022-02-03 16:59:10|205813.7|205663.7|205806.1|205656.1|205813.7|205710|205758.7|205655.4|28
1643907560000|2022-02-03 16:59:20|205806.2|205656.2|205807.6|205657.6|205807.6|205657.6|205803.9|205653.9|20
1643907570000|2022-02-03 16:59:30|205797.8|205647.8|205765.2|205615.2|205797.8|205679.9|205729.9|205591.8|34
1643907580000|2022-02-03 16:59:40|205767.2|205617.2|205738.9|205588.9|205767.2|205617.2|205737.6|205587.6|34
1643907590000|2022-02-03 16:59:50|205737.4|205587.4|205660|205510|205739.4|205594.3|205644.3|205509.2|35
1643907600000|2022-02-03 17:00:00|205660.4|205510.4|205651.9|205501.9|205663.5|205513.5|205643.6|205493.6|31
1643907610000|2022-02-03 17:00:10|205652.7|205502.7|205659.5|205509.5|205659.8|205509.8|205652.7|205502.7|21
1643907620000|2022-02-03 17:00:20|205659.1|205509.1|205646.2|205496.2|205659.1|205509.1|205633.2|205483.2|26
1643907630000|2022-02-03 17:00:30|205646.7|205496.7|205652.1|205502.1|205652.1|205502.1|205645.5|205495.5|21
1643907640000|2022-02-03 17:00:40|205651.3|205501.3|205602.1|205452.1|205652.9|205527.9|205570.5|205452.1|30
1643907650000|2022-02-03 17:00:50|205601.1|205451.1|205607.7|205457.7|205609.3|205459.3|205599|205449|22
1643907660000|2022-02-03 17:01:00|205607.9|205457.9|205608.1|205458.1|205609.1|205459.1|205606.4|205456.4|17
1643907670000|2022-02-03 17:01:10|205608.3|205458.3|205607.6|205457.6|205608.3|205458.3|205605|205455|16
1643907680000|2022-02-03 17:01:20|205606.2|205456.2|205608.5|205458.5|205610.1|205460.1|205606.1|205456.1|16
1643907690000|2022-02-03 17:01:30|205608.4|205458.4|205608|205458|205608.4|205458.4|205606.5|205456.5|14
1643907700000|2022-02-03 17:01:40|205607.9|205457.9|205682.6|205532.6|205684.2|205538|205588|205457.9|29
1643907710000|2022-02-03 17:01:50|205683.3|205533.3|205659.2|205609.2|205713.6|205613.4|205652.5|205533.3|32
1643907720000|2022-02-03 17:02:00|205711.2|205561.2|205665.1|205615.1|205713.4|205615.1|205658.7|205560|30
1643907730000|2022-02-03 17:02:10|205710.3|205560.3|205719|205569|205725.1|205575.1|205710.3|205560.3|32
1643907740000|2022-02-03 17:02:20|205717.9|205567.9|205735.4|205585.4|205737|205627.8|205677.8|205567.9|35
1643907750000|2022-02-03 17:02:30|205735.6|205585.6|205733.6|205583.6|205736.5|205586.5|205732.8|205582.8|24
1643907760000|2022-02-03 17:02:40|205733.9|205583.9|205737.1|205587.1|205737.1|205587.1|205733.7|205583.7|22
1643907770000|2022-02-03 17:02:50|205737.2|205587.2|205751.5|205601.5|205754.4|205604.4|205735.7|205585.7|26
1643907780000|2022-02-03 17:03:00|205752.8|205602.8|205722.7|205572.7|205752.8|205602.8|205718.3|205568.3|36
1643907790000|2022-02-03 17:03:10|205721.8|205571.8|205724.8|205574.8|205728.4|205627.4|205677.4|205567.3|29
1643907800000|2022-02-03 17:03:20|205723.8|205573.8|205739|205589|205742|205592|205721.8|205571.8|36
1643907810000|2022-02-03 17:03:30|205738.3|205588.3|205743.2|205593.2|205745.9|205595.9|205737.8|205587.8|32
1643907820000|2022-02-03 17:03:40|205743.3|205593.3|205743.7|205593.7|205748.5|205598.5|205741.4|205591.4|37
1643907830000|2022-02-03 17:03:50|205743.5|205593.5|205747.3|205597.3|205748|205598|205740.4|205590.4|26
1643907840000|2022-02-03 17:04:00|205745.2|205595.2|205775.7|205625.7|205776.3|205626.3|205744.7|205594.7|32
1643907850000|2022-02-03 17:04:10|205776|205626|205775|205625|205776|205626|205773.2|205623.2|15
1643907860000|2022-02-03 17:04:20|205774.9|205624.9|205796.9|205646.9|205796.9|205646.9|205773.5|205623.5|28
1643907870000|2022-02-03 17:04:30|205793.7|205643.7|205769.7|205719.7|205835.4|205730.3|205769.7|205642.4|30
1643907880000|2022-02-03 17:04:40|205769.3|205719.3|205801.5|205651.5|205819.9|205719.3|205769.3|205650|34
1643907890000|2022-02-03 17:04:50|205800.8|205650.8|205799|205649|205807.5|205657.5|205797.9|205647.9|38
1643907900000|2022-02-03 17:05:00|205784.1|205634.1|205788.1|205638.1|205788.8|205638.8|205777.1|205627.1|37
1643907910000|2022-02-03 17:05:10|205788.2|205638.2|205814.7|205664.7|205817|205667|205786.3|205636.3|37
1643907920000|2022-02-03 17:05:20|205814.6|205664.6|205775.4|205625.4|205814.6|205678.3|205728.3|205623.1|31
1643907930000|2022-02-03 17:05:30|205774|205624|205767.4|205617.4|205774|205624|205767.4|205617.4|25
1643907940000|2022-02-03 17:05:40|205767.2|205617.2|205769.1|205619.1|205769.2|205619.2|205766.3|205616.3|19
1643907950000|2022-02-03 17:05:50|205769.5|205619.5|205768.3|205618.3|205772.3|205622.3|205767.6|205617.6|23
1643907960000|2022-02-03 17:06:00|205768.4|205618.4|205705.9|205655.9|205771.3|205655.9|205705.9|205605.8|30
1643907970000|2022-02-03 17:06:10|205705.7|205655.7|205763.1|205613.1|205763.6|205655.7|205704.2|205605.8|26
1643907980000|2022-02-03 17:06:20|205763.9|205613.9|205766.3|205616.3|205766.8|205616.8|205762.6|205612.6|25
1643907990000|2022-02-03 17:06:30|205767.3|205617.3|205789.2|205639.2|205792.4|205642.4|205766.9|205616.9|29
1643908000000|2022-02-03 17:06:40|205789.1|205639.1|205790.2|205640.2|205793.4|205643.4|205787.9|205637.9|33
1643908010000|2022-02-03 17:06:50|205789.9|205639.9|205810.9|205660.9|205812|205705.7|205749.4|205639.9|31
1643908020000|2022-02-03 17:07:00|205808.4|205658.4|205827.8|205677.8|205828.4|205706|205756|205652.5|27
1643908030000|2022-02-03 17:07:10|205829.4|205679.4|205832.1|205682.1|205832.9|205682.9|205826.1|205676.1|27
1643908040000|2022-02-03 17:07:20|205832.8|205682.8|205841.5|205691.5|205844.9|205694.9|205829.3|205679.3|31
1643908050000|2022-02-03 17:07:30|205842.9|205692.9|205855.1|205705.1|205858.7|205708.7|205833|205683|24
1643908060000|2022-02-03 17:07:40|205857.3|205707.3|205853.9|205703.9|205859|205709|205853.9|205703.9|27
1643908070000|2022-02-03 17:07:50|205853.7|205703.7|205852.9|205702.9|205856.1|205706.1|205851.8|205701.8|25
1643908080000|2022-02-03 17:08:00|205852.5|205702.5|205802.2|205752.2|205854.5|205752.3|205802.2|205701.6|23
1643908090000|2022-02-03 17:08:10|205802.1|205752.1|205802.8|205752.8|205802.8|205752.8|205800.8|205750.8|15
1643908100000|2022-02-03 17:08:20|205857.7|205707.7|205854|205704|205858.4|205708.4|205853.5|205703.5|19
1643908110000|2022-02-03 17:08:30|205854.5|205704.5|205850.2|205700.2|205855.9|205705.9|205849.3|205699.3|19
1643908120000|2022-02-03 17:08:40|205850.1|205700.1|205851.3|205701.3|205853.8|205703.8|205847.5|205697.5|21
1643908130000|2022-02-03 17:08:50|205848.2|205698.2|205849.2|205699.2|205853.3|205703.3|205848|205698|18
1643908140000|2022-02-03 17:09:00|205849.4|205699.4|205833.4|205683.4|205850.5|205700.5|205830.6|205680.6|24
1643908150000|2022-02-03 17:09:10|205833.2|205683.2|205843|205693|205845.8|205695.8|205826.8|205676.8|30
1643908160000|2022-02-03 17:09:20|205841.4|205691.4|205834.3|205684.3|205843.6|205693.6|205834.3|205684.3|22
1643908170000|2022-02-03 17:09:30|205836.4|205686.4|205851|205701|205853.2|205703.2|205835.7|205685.7|28
1643908180000|2022-02-03 17:09:40|205857.6|205707.6|205857.1|205707.1|205860.7|205710.7|205851.5|205701.5|28
1643908190000|2022-02-03 17:09:50|205857.8|205707.8|205855.2|205705.2|205860.1|205710.1|205848.7|205698.7|26
1643908200000|2022-02-03 17:10:00|205858|205708|205854.5|205704.5|205858|205708|205854.4|205704.4|21
1643908210000|2022-02-03 17:10:10|205853.9|205703.9|205860.6|205710.6|205864.4|205714.4|205853.8|205703.8|29
1643908220000|2022-02-03 17:10:20|205863.7|205713.7|205863.3|205713.3|205864.2|205714.2|205861.2|205711.2|26
1643908230000|2022-02-03 17:10:30|205859.8|205709.8|205902.4|205752.4|205905.1|205755.1|205859.4|205709.4|23
1643908240000|2022-02-03 17:10:40|205905|205755|205904.1|205754.1|205907.7|205802.9|205852.9|205744.2|34
1643908250000|2022-02-03 17:10:50|205904.6|205754.6|205905.3|205755.3|205905.4|205755.4|205895.1|205745.1|28
1643908260000|2022-02-03 17:11:00|205901.7|205751.7|205897.2|205747.2|205905.5|205755.5|205894.5|205744.5|26
1643908270000|2022-02-03 17:11:10|205898.2|205748.2|205897.9|205747.9|205900.2|205750.2|205896.4|205746.4|20
1643908280000|2022-02-03 17:11:20|205894.8|205744.8|205894.6|205744.6|205897.9|205747.9|205891.5|205741.5|24
1643908290000|2022-02-03 17:11:30|205894.3|205744.3|205896.9|205746.9|205896.9|205746.9|205892.9|205742.9|22
1643908300000|2022-02-03 17:11:40|205898|205748|205901.8|205751.8|205904.8|205754.8|205894.4|205744.4|28
1643908310000|2022-02-03 17:11:50|205898.7|205748.7|205899.5|205749.5|205902.7|205752.7|205898|205748|21
1643908320000|2022-02-03 17:12:00|205901.5|205751.5|205900.5|205750.5|205902.7|205752.7|205899.3|205749.3|19
1643908330000|2022-02-03 17:12:10|205901.1|205751.1|205896.9|205746.9|205902.4|205752.4|205895.8|205745.8|17
1643908340000|2022-02-03 17:12:20|205845|205795|205887.7|205737.7|205894.3|205800.1|205845|205731.4|27
1643908350000|2022-02-03 17:12:30|205894.1|205744.1|205892.3|205742.3|205899|205790.1|205840.1|205738.4|33
1643908360000|2022-02-03 17:12:40|205892|205742|205892|205742|205893.2|205743.2|205890.4|205740.4|22
1643908370000|2022-02-03 17:12:50|205890.9|205740.9|205813.7|205663.7|205892.5|205742.5|205760.6|205661.3|32
1643908380000|2022-02-03 17:13:00|205813.3|205663.3|205805.5|205655.5|205815.3|205705.8|205751.9|205652|35
1643908390000|2022-02-03 17:13:10|205803.2|205653.2|205779.3|205629.3|205809.2|205659.2|205778.7|205628.7|30
1643908400000|2022-02-03 17:13:20|205780.3|205630.3|205765.5|205615.5|205781.3|205676.5|205724.5|205610|31
1643908410000|2022-02-03 17:13:30|205765.6|205615.6|205740.1|205590.1|205766|205616|205736.6|205586.6|31
1643908420000|2022-02-03 17:13:40|205741.2|205591.2|205710.2|205560.2|205741.4|205617.8|205667.8|205552.7|32
1643908430000|2022-02-03 17:13:50|205710.7|205560.7|205705.2|205555.2|205712.3|205562.3|205704.5|205554.5|28
1643908440000|2022-02-03 17:14:00|205713.3|205563.3|205741.6|205591.6|205759.7|205609.7|205713.3|205563.3|36
1643908450000|2022-02-03 17:14:10|205745.7|205595.7|205746.2|205596.2|205749.6|205599.6|205741.4|205591.4|22
1643908460000|2022-02-03 17:14:20|205746|205596|205745.6|205595.6|205748|205598|205744.6|205594.6|21
1643908470000|2022-02-03 17:14:30|205746.4|205596.4|205745.7|205595.7|205747.4|205597.4|205741.1|205591.1|22
1643908480000|2022-02-03 17:14:40|205745.6|205595.6|205731.5|205581.5|205750.5|205600.5|205719.6|205569.6|24
1643908490000|2022-02-03 17:14:50|205734.4|205584.4|205801.2|205651.2|205808.1|205658.1|205734.4|205584.4|32
1643908500000|2022-02-03 17:15:00|205800.7|205650.7|205847.2|205697.2|205847.2|205740.7|205790.7|205645.8|33
1643908510000|2022-02-03 17:15:10|205842.3|205692.3|205834.9|205684.9|205842.3|205738.2|205788.2|205684.2|27
1643908520000|2022-02-03 17:15:20|205834.6|205684.6|205813.9|205663.9|205841.8|205723.2|205770.3|205663.6|25
1643908530000|2022-02-03 17:15:30|205814.6|205664.6|205813.1|205663.1|205824.5|205674.5|205810.4|205660.4|31
1643908540000|2022-02-03 17:15:40|205809.4|205659.4|205843.4|205693.4|205843.4|205693.4|205803|205653|35
1643908550000|2022-02-03 17:15:50|205844.4|205694.4|205839.6|205689.6|205851.2|205701.2|205837.2|205687.2|30
1643908560000|2022-02-03 17:16:00|205841.2|205691.2|205842|205692|205843|205693|205840.2|205690.2|26
1643908570000|2022-02-03 17:16:10|205807.1|205657.1|205794.2|205644.2|205807.1|205703.6|205734.7|205638.9|22
1643908580000|2022-02-03 17:16:20|205793.5|205643.5|205788|205638|205793.6|205643.6|205788|205638|27
1643908590000|2022-02-03 17:16:30|205788.2|205638.2|205790.2|205640.2|205791|205641|205787.4|205637.4|15
1643908600000|2022-02-03 17:16:40|205791.2|205641.2|205796.1|205646.1|205796.1|205646.1|205764.5|205614.5|30
1643908610000|2022-02-03 17:16:50|205742.2|205692.2|205787.5|205637.5|205792.3|205693.7|205734.9|205635.6|35
1643908620000|2022-02-03 17:17:00|205787.4|205637.4|205839.7|205689.7|205842.4|205708.7|205757.9|205637.4|34
1643908630000|2022-02-03 17:17:10|205838.4|205688.4|205836.1|205686.1|205845.8|205737.6|205787.6|205686.1|26
1643908640000|2022-02-03 17:17:20|205837.4|205687.4|205840.2|205690.2|205843.4|205693.4|205834.8|205684.8|25
1643908650000|2022-02-03 17:17:30|205836.5|205686.5|205841.4|205691.4|205843.2|205693.2|205836.5|205686.5|18
1643908660000|2022-02-03 17:17:40|205840|205690|205840.6|205690.6|205841.9|205691.9|205838|205688|19
1643908670000|2022-02-03 17:17:50|205837.2|205687.2|205805.6|205655.6|205841.4|205691.4|205801.4|205651.4|32
1643908680000|2022-02-03 17:18:00|205803.6|205653.6|205815.3|205665.3|205818.2|205703.1|205753.1|205645.4|36
1643908690000|2022-02-03 17:18:10|205815.2|205665.2|205820.2|205670.2|205825.7|205675.7|205815.2|205665.2|23
1643908700000|2022-02-03 17:18:20|205820.4|205670.4|205814.2|205664.2|205822.9|205672.9|205814.2|205664.2|23
1643908710000|2022-02-03 17:18:30|205811.3|205661.3|205818.1|205668.1|205826|205676|205809.4|205659.4|34
1643908720000|2022-02-03 17:18:40|205819|205669|205823.9|205673.9|205826.4|205676.4|205819|205669|23
1643908730000|2022-02-03 17:18:50|205824|205674|205826.5|205676.5|205827.8|205677.8|205821.9|205671.9|13
1643908740000|2022-02-03 17:19:00|205827.9|205677.9|205870.3|205720.3|205873.5|205723.5|205818.4|205668.4|29
1643908750000|2022-02-03 17:19:10|205870.6|205720.6|205869.9|205719.9|205875.5|205725.5|205867.9|205717.9|29
1643908760000|2022-02-03 17:19:20|205874.8|205724.8|205902.2|205752.2|205902.9|205752.9|205874.3|205724.3|34
1643908770000|2022-02-03 17:19:30|205902.3|205752.3|205899|205749|205902.3|205752.3|205895.7|205745.7|20
1643908780000|2022-02-03 17:19:40|205900|205750|205904|205754|205904|205754|205898|205748|20
1643908790000|2022-02-03 17:19:50|205905|205755|205939.3|205789.3|205939.3|205789.3|205903|205753|29
1643908800000|2022-02-03 17:20:00|205939.9|205789.9|205941.4|205791.4|205957.3|205807.3|205935.1|205785.1|34
1643908810000|2022-02-03 17:20:10|205946.5|205796.5|205895.3|205745.3|205947|205797|205893.7|205743.7|37
1643908820000|2022-02-03 17:20:20|205900.6|205750.6|205917.5|205767.5|205918|205768|205897.7|205747.7|36
1643908830000|2022-02-03 17:20:30|205915.6|205765.6|205916.8|205766.8|205920.1|205770.1|205915.6|205765.6|27
1643908840000|2022-02-03 17:20:40|205916.2|205766.2|205935.8|205785.8|205951.5|205801.5|205905.5|205755.5|34
1643908850000|2022-02-03 17:20:50|205934.2|205784.2|205927.6|205777.6|205944.2|205794.2|205921.5|205771.5|32
1643908860000|2022-02-03 17:21:00|205926.7|205776.7|205915.5|205765.5|205928.2|205778.2|205911.1|205761.1|22
1643908870000|2022-02-03 17:21:10|205916.3|205766.3|205881.1|205731.1|205918.6|205768.6|205878.3|205728.3|31
1643908880000|2022-02-03 17:21:20|205881.6|205731.6|205884.5|205734.5|205897.8|205747.8|205879.2|205729.2|31
1643908890000|2022-02-03 17:21:30|205883.6|205733.6|205894.9|205744.9|205897.9|205747.9|205882.8|205732.8|31
1643908900000|2022-02-03 17:21:40|205896.3|205746.3|205885.4|205735.4|205896.3|205746.3|205881.8|205731.8|29
1643908910000|2022-02-03 17:21:50|205885.7|205735.7|205891|205741|205897.7|205747.7|205877.8|205727.8|29
1643908920000|2022-02-03 17:22:00|205892.9|205742.9|205819.3|205769.3|205897.8|205771.9|205814|205741.7|30
1643908930000|2022-02-03 17:22:10|205819.4|205769.4|205817.4|205767.4|205870.9|205772.6|205815.6|205719.5|29
1643908940000|2022-02-03 17:22:20|205817.3|205767.3|205819|205769|205822.1|205772.1|205817.3|205767.3|27
1643908950000|2022-02-03 17:22:30|205818.8|205768.8|205821.9|205771.9|205873|205772.8|205818.3|205721.9|23
1643908960000|2022-02-03 17:22:40|205821.4|205771.4|205957|205807|205957.1|205847.3|205819.3|205769.3|26
1643908970000|2022-02-03 17:22:50|205956.7|205806.7|205949.6|205799.6|205957.5|205807.5|205949.1|205799.1|25
1643908980000|2022-02-03 17:23:00|205951.5|205801.5|205957|205807|205965.1|205815.1|205951.5|205801.5|30
1643908990000|2022-02-03 17:23:10|205957.1|205807.1|205961.8|205811.8|205963.5|205813.5|205957.1|205807.1|20
1643909000000|2022-02-03 17:23:20|205963.1|205813.1|205981|205831|205985.2|205835.2|205962.1|205812.1|20
1643909010000|2022-02-03 17:23:30|205980.4|205830.4|205960|205810|205981.5|205866.1|205916.1|205789.4|31
1643909020000|2022-02-03 17:23:40|205959.1|205809.1|205946.9|205796.9|205964.4|205814.4|205943.6|205793.6|32
1643909030000|2022-02-03 17:23:50|205946.4|205796.4|205941.3|205791.3|205947.5|205797.5|205923.9|205773.9|35
1643909040000|2022-02-03 17:24:00|205943.1|205793.1|205944.1|205794.1|205949.1|205799.1|205943.1|205793.1|29
1643909050000|2022-02-03 17:24:10|205943.2|205793.2|205931.7|205781.7|205944.3|205794.3|205929.4|205779.4|29
1643909060000|2022-02-03 17:24:20|205933.5|205783.5|205941.1|205791.1|205943.8|205793.8|205928.5|205778.5|25
1643909070000|2022-02-03 17:24:30|205940.7|205790.7|205938.7|205788.7|205942.7|205792.7|205935.8|205785.8|30
1643909080000|2022-02-03 17:24:40|205938.4|205788.4|205937.5|205787.5|205940|205790|205932.2|205782.2|27
1643909090000|2022-02-03 17:24:50|205937.1|205787.1|205940.2|205790.2|205940.2|205790.2|205936.8|205786.8|20
1643909100000|2022-02-03 17:25:00|205939.6|205789.6|205939.9|205789.9|205939.9|205789.9|205900.9|205750.9|31
1643909110000|2022-02-03 17:25:10|205941|205791|205969.1|205819.1|205970.5|205873.3|205903|205788.6|28
1643909120000|2022-02-03 17:25:20|205969.4|205819.4|205912.8|205862.8|205969.9|205863|205912.8|205811.2|20
1643909130000|2022-02-03 17:25:30|205913.5|205863.5|205921.2|205771.2|205948.2|205863.9|205910.9|205769.9|32
1643909140000|2022-02-03 17:25:40|205920.9|205770.9|205929.2|205779.2|205931.3|205781.3|205919.8|205769.8|19
1643909150000|2022-02-03 17:25:50|205930.5|205780.5|205923.9|205773.9|205930.5|205780.5|205919.5|205769.5|24
1643909160000|2022-02-03 17:26:00|205924.6|205774.6|205923.2|205773.2|205934.1|205784.1|205923.2|205773.2|28
1643909170000|2022-02-03 17:26:10|205923.5|205773.5|205923.6|205773.6|205927.6|205821.7|205871.7|205771.8|25
1643909180000|2022-02-03 17:26:20|205924.1|205774.1|205895.5|205745.5|205926.3|205798.8|205848.8|205745.5|22
1643909190000|2022-02-03 17:26:30|205895.6|205745.6|205898.6|205748.6|205902.9|205752.9|205895.6|205745.6|19
1643909200000|2022-02-03 17:26:40|205899.4|205749.4|205878.2|205728.2|205901.1|205791.4|205834.9|205719.2|25
1643909210000|2022-02-03 17:26:50|205889.7|205739.7|205892.5|205742.5|205895.9|205787.1|205833.1|205736.3|31
1643909220000|2022-02-03 17:27:00|205895.2|205745.2|205895.7|205745.7|205899.6|205749.6|205885.4|205735.4|32
1643909230000|2022-02-03 17:27:10|205895.5|205745.5|205822.6|205772.6|205901.1|205802.7|205822.5|205722.6|23
1643909240000|2022-02-03 17:27:20|205823.9|205773.9|205873.3|205723.3|205873.9|205776.7|205823.4|205722.4|11
1643909250000|2022-02-03 17:27:30|205872|205722|205873.5|205723.5|205873.7|205723.7|205871.5|205721.5|17
1643909260000|2022-02-03 17:27:40|205873.8|205723.8|205874.8|205724.8|205876.6|205726.6|205873.8|205723.8|17
1643909270000|2022-02-03 17:27:50|205874.4|205724.4|205904.9|205754.9|205908.5|205758.5|205874.4|205724.4|30
1643909280000|2022-02-03 17:28:00|205904.8|205754.8|205895.1|205745.1|205906.3|205756.3|205895.1|205745.1|25
1643909290000|2022-02-03 17:28:10|205895.7|205745.7|205892.4|205742.4|205897.3|205747.3|205891|205741|23
1643909300000|2022-02-03 17:28:20|205892.7|205742.7|205899.1|205749.1|205901|205751|205892.7|205742.7|25
1643909310000|2022-02-03 17:28:30|205899|205749|205898.7|205748.7|205899.6|205749.6|205892.6|205742.6|26
1643909320000|2022-02-03 17:28:40|205898.5|205748.5|205899.5|205749.5|205899.5|205749.5|205895|205745|15
1643909330000|2022-02-03 17:28:50|205899.2|205749.2|205851.9|205701.9|205899.2|205754.3|205804.3|205701.9|23
1643909340000|2022-02-03 17:29:00|205853.4|205703.4|205853.2|205703.2|205855.9|205705.9|205851.1|205701.1|28
1643909350000|2022-02-03 17:29:10|205853.4|205703.4|205831.1|205681.1|205853.4|205703.4|205828.5|205678.5|32
1643909360000|2022-02-03 17:29:20|205830.9|205680.9|205831.9|205681.9|205832.8|205682.8|205830.2|205680.2|20
1643909370000|2022-02-03 17:29:30|205830.3|205680.3|205816.1|205766.1|205833.3|205766.1|205782.2|205679.3|20
1643909380000|2022-02-03 17:29:40|205865.1|205715.1|205866.7|205716.7|205869.4|205719.4|205864.2|205714.2|20
1643909390000|2022-02-03 17:29:50|205866.5|205716.5|205860.1|205710.1|205867.7|205761.2|205810.2|205710.1|19
1643909400000|2022-02-03 17:30:00|205861.5|205711.5|205869.8|205719.8|205869.8|205719.8|205861.1|205711.1|23
1643909410000|2022-02-03 17:30:10|205870.1|205720.1|205872.7|205722.7|205873.2|205723.2|205870.1|205720.1|20
1643909420000|2022-02-03 17:30:20|205872.6|205722.6|205859.8|205709.8|205872.8|205722.8|205859.1|205709.1|25
1643909430000|2022-02-03 17:30:30|205788.2|205738.2|205808.2|205658.2|205825.9|205738.2|205771.4|205655.8|31
1643909440000|2022-02-03 17:30:40|205808.6|205658.6|205818.7|205668.7|205818.7|205668.7|205808.6|205658.6|19
1643909450000|2022-02-03 17:30:50|205818.5|205668.5|205822.6|205672.6|205830.1|205680.1|205813.8|205663.8|35
1643909460000|2022-02-03 17:31:00|205820.8|205670.8|205826.6|205676.6|205828.4|205678.4|205820.8|205670.8|24
1643909470000|2022-02-03 17:31:10|205826.3|205676.3|205855.2|205705.2|205855.2|205705.2|205825.3|205675.3|28
1643909480000|2022-02-03 17:31:20|205857.2|205707.2|205853.7|205703.7|205858.9|205708.9|205849.4|205699.4|29
1643909490000|2022-02-03 17:31:30|205854.2|205704.2|205861.9|205711.9|205861.9|205711.9|205848.6|205698.6|29
1643909500000|2022-02-03 17:31:40|205860.9|205710.9|205895.7|205745.7|205897.9|205747.9|205859.6|205709.6|33
1643909510000|2022-02-03 17:31:50|205896.2|205746.2|205898.1|205748.1|205902.5|205752.5|205895.1|205745.1|22
1643909520000|2022-02-03 17:32:00|205896.3|205746.3|205899.3|205749.3|205900.6|205750.6|205895.6|205745.6|16
1643909530000|2022-02-03 17:32:10|205899.1|205749.1|205898|205748|205899.6|205749.6|205897.9|205747.9|11
1643909540000|2022-02-03 17:32:20|205898.1|205748.1|205897.4|205747.4|205898.6|205748.6|205897.4|205747.4|8
1643909550000|2022-02-03 17:32:30|205896.7|205746.7|205865.2|205715.2|205900.1|205750.1|205865|205715|23
1643909560000|2022-02-03 17:32:40|205863.6|205713.6|205890.3|205740.3|205891.7|205741.7|205863.6|205713.6|32
1643909570000|2022-02-03 17:32:50|205889|205739|205895.6|205745.6|205896.9|205746.9|205888.2|205738.2|21
1643909580000|2022-02-03 17:33:00|205895.9|205745.9|205900.1|205750.1|205900.8|205750.8|205895.9|205745.9|19
1643909590000|2022-02-03 17:33:10|205899.7|205749.7|205897.3|205747.3|205902|205752|205896.3|205746.3|14
1643909600000|2022-02-03 17:33:20|205898.6|205748.6|205900.6|205750.6|205902.1|205752.1|205898.5|205748.5|21
1643909610000|2022-02-03 17:33:30|205900.8|205750.8|205902.5|205752.5|205903.5|205753.5|205900.4|205750.4|16
1643909620000|2022-02-03 17:33:40|205902.6|205752.6|205900.7|205750.7|205902.6|205752.6|205900.3|205750.3|13
1643909630000|2022-02-03 17:33:50|205900.6|205750.6|205903|205753|205908.6|205758.6|205900.5|205750.5|22
1643909640000|2022-02-03 17:34:00|205903.1|205753.1|205898.3|205748.3|205903.1|205753.1|205894.3|205744.3|27
1643909650000|2022-02-03 17:34:10|205897.6|205747.6|205898.4|205748.4|205899.9|205749.9|205895.6|205745.6|23
1643909660000|2022-02-03 17:34:20|205899.3|205749.3|205898.5|205748.5|205899.4|205749.4|205897.1|205747.1|20
1643909670000|2022-02-03 17:34:30|205898.9|205748.9|205895.4|205745.4|205899|205749|205895|205745|21
1643909680000|2022-02-03 17:34:40|205894.1|205744.1|205879.5|205729.5|205895.2|205745.2|205877.5|205727.5|32
1643909690000|2022-02-03 17:34:50|205877.3|205727.3|205892.2|205742.2|205893|205743|205876.8|205726.8|23
1643909700000|2022-02-03 17:35:00|205892.5|205742.5|205882.6|205732.6|205896.5|205785.9|205835.9|205732.6|31
1643909710000|2022-02-03 17:35:10|205886.9|205736.9|205883.7|205733.7|205894.6|205783.7|205833.7|205733.7|31
1643909720000|2022-02-03 17:35:20|205885.4|205735.4|205869.3|205719.3|205887.4|205764.3|205814.3|205718.1|33
1643909730000|2022-02-03 17:35:30|205870.3|205720.3|205821.3|205671.3|205870.8|205720.8|205819.8|205669.8|35
1643909740000|2022-02-03 17:35:40|205821.6|205671.6|205824.4|205674.4|205827|205677|205821.3|205671.3|23
1643909750000|2022-02-03 17:35:50|205824.7|205674.7|205826|205676|205826|205676|205822.9|205672.9|17
1643909760000|2022-02-03 17:36:00|205824.5|205674.5|205851.8|205701.8|205853.4|205703.4|205824.5|205674.5|27
1643909770000|2022-02-03 17:36:10|205852.2|205702.2|205851.2|205701.2|205855.3|205705.3|205851.1|205701.1|31
1643909780000|2022-02-03 17:36:20|205851.6|205701.6|205858.4|205708.4|205858.4|205708.4|205848.5|205698.5|18
1643909790000|2022-02-03 17:36:30|205859.4|205709.4|205862.3|205712.3|205866.5|205716.5|205859.4|205709.4|27
1643909800000|2022-02-03 17:36:40|205861.6|205711.6|205859.2|205709.2|205862.5|205712.5|205858.8|205708.8|19
1643909810000|2022-02-03 17:36:50|205860|205710|205861|205711|205861|205711|205859|205709|18
1643909820000|2022-02-03 17:37:00|205860.6|205710.6|205860.2|205710.2|205860.7|205710.7|205858.3|205708.3|15
1643909830000|2022-02-03 17:37:10|205860.1|205710.1|205864.3|205714.3|205870.6|205720.6|205859.1|205709.1|22
1643909840000|2022-02-03 17:37:20|205866.5|205716.5|205864.4|205714.4|205867.8|205717.8|205864.4|205714.4|15
1643909850000|2022-02-03 17:37:30|205865|205715|205848.6|205698.6|205867.7|205717.7|205843.2|205693.2|17
1643909860000|2022-02-03 17:37:40|205848.8|205698.8|205849.9|205699.9|205852.5|205702.5|205844.9|205694.9|31
1643909870000|2022-02-03 17:37:50|205851.2|205701.2|205849.4|205699.4|205852|205702|205848.3|205698.3|14
1643909880000|2022-02-03 17:38:00|205851.2|205701.2|205848.9|205698.9|205851.9|205701.9|205847.6|205697.6|18
1643909890000|2022-02-03 17:38:10|205850.1|205700.1|205850.5|205700.5|205856.7|205706.7|205847|205697|33
1643909900000|2022-02-03 17:38:20|205851.1|205701.1|205844.7|205694.7|205851.8|205701.8|205833.6|205683.6|26
1643909910000|2022-02-03 17:38:30|205843.5|205693.5|205844|205694|205844.8|205694.8|205841.9|205691.9|22
1643909920000|2022-02-03 17:38:40|205844.3|205694.3|205832.2|205682.2|205844.6|205694.6|205827.4|205677.4|26
1643909930000|2022-02-03 17:38:50|205830.8|205680.8|205820.3|205670.3|205835.7|205724.5|205767.7|205668.7|29
1643909940000|2022-02-03 17:39:00|205819.3|205669.3|205827.7|205677.7|205836.5|205686.5|205819.3|205669.3|27
1643909950000|2022-02-03 17:39:10|205828.4|205678.4|205838.2|205688.2|205839.3|205689.3|205828.4|205678.4|26
1643909960000|2022-02-03 17:39:20|205832.8|205682.8|205839.1|205689.1|205841.1|205691.1|205832.8|205682.8|21
1643909970000|2022-02-03 17:39:30|205841.4|205691.4|205826.6|205676.6|205841.8|205691.8|205825.3|205675.3|27
1643909980000|2022-02-03 17:39:40|205829.3|205679.3|205832.1|205682.1|205840|205690|205829.3|205679.3|25
1643909990000|2022-02-03 17:39:50|205832.5|205682.5|205833.6|205683.6|205837.4|205687.4|205831.4|205681.4|17
1643910000000|2022-02-03 17:40:00|205834|205684|205785.5|205635.5|205834.3|205714.7|205757.6|205634.2|23
1643910010000|2022-02-03 17:40:10|205783.9|205633.9|205803.5|205653.5|205804.5|205654.5|205783.9|205633.9|26
1643910020000|2022-02-03 17:40:20|205803.7|205653.7|205813.1|205663.1|205813.8|205712.4|205762|205649.3|21
1643910030000|2022-02-03 17:40:30|205813.9|205663.9|205814|205664|205814.4|205664.4|205812.8|205662.8|14
1643910040000|2022-02-03 17:40:40|205813.8|205663.8|205813.4|205663.4|205814|205664|205813|205663|11
1643910050000|2022-02-03 17:40:50|205813.7|205663.7|205809|205659|205813.7|205709.4|205753|205657.1|15
1643910060000|2022-02-03 17:41:00|205809.5|205659.5|205815.2|205665.2|205815.2|205665.2|205808.7|205658.7|15
1643910070000|2022-02-03 17:41:10|205815.5|205665.5|205836.1|205686.1|205841.3|205741.2|205782.9|205665.2|22
1643910080000|2022-02-03 17:41:20|205835.6|205685.6|205832.1|205682.1|205835.8|205685.8|205830.9|205680.9|21
1643910090000|2022-02-03 17:41:30|205831.9|205681.9|205832|205682|205836.5|205686.5|205827.9|205677.9|18
1643910100000|2022-02-03 17:41:40|205832.9|205682.9|205834.4|205684.4|205835.2|205685.2|205830|205680|17
1643910110000|2022-02-03 17:41:50|205834.3|205684.3|205836.2|205686.2|205836.9|205734.5|205781.7|205682.5|15
1643910120000|2022-02-03 17:42:00|205833.1|205683.1|205835.7|205685.7|205838.7|205738.7|205784.6|205683.1|28
1643910130000|2022-02-03 17:42:10|205836.9|205686.9|205840.9|205690.9|205842.1|205738.2|205788.2|205681.9|24
1643910140000|2022-02-03 17:42:20|205840.1|205690.1|205838.6|205688.6|205843.3|205738.8|205788.1|205688.5|13
1643910150000|2022-02-03 17:42:30|205838.7|205688.7|205837.8|205687.8|205840.4|205690.4|205837.6|205687.6|16
1643910160000|2022-02-03 17:42:40|205839.5|205689.5|205841|205691|205841|205691|205838.7|205688.7|13
1643910170000|2022-02-03 17:42:50|205840.1|205690.1|205838.7|205688.7|205840.1|205690.1|205838|205688|14
1643910180000|2022-02-03 17:43:00|205838.5|205688.5|205839.3|205689.3|205839.9|205689.9|205837|205687|18
1643910190000|2022-02-03 17:43:10|205838.7|205688.7|205836.5|205686.5|205840.4|205690.4|205836.4|205686.4|23
1643910200000|2022-02-03 17:43:20|205837.4|205687.4|205840.6|205690.6|205841.4|205691.4|205834.5|205684.5|12
1643910210000|2022-02-03 17:43:30|205839.3|205689.3|205841.4|205691.4|205841.4|205691.4|205838.3|205688.3|20
1643910220000|2022-02-03 17:43:40|205839.6|205689.6|205845.2|205695.2|205847.5|205745.5|205790.8|205689.3|19
1643910230000|2022-02-03 17:43:50|205848.8|205698.8|205851.2|205701.2|205852.7|205756.1|205797.1|205696.8|21
1643910240000|2022-02-03 17:44:00|205851.4|205701.4|205848.2|205698.2|205851.4|205701.4|205847|205697|21
1643910250000|2022-02-03 17:44:10|205847.7|205697.7|205845.2|205695.2|205850.6|205700.6|205844.8|205694.8|12
1643910260000|2022-02-03 17:44:20|205845.4|205695.4|205848|205698|205848.3|205698.3|205845.4|205695.4|16
1643910270000|2022-02-03 17:44:30|205847.6|205697.6|205851.6|205701.6|205851.6|205701.6|205846|205696|22
1643910280000|2022-02-03 17:44:40|205852.5|205702.5|205850.5|205700.5|205852.5|205702.5|205848.7|205698.7|23
1643910290000|2022-02-03 17:44:50|205849.1|205699.1|205829.9|205779.9|205882.6|205786.8|205822.7|205699.1|21
1643910300000|2022-02-03 17:45:00|205829.2|205779.2|205828.6|205778.6|205834.3|205784.3|205828.6|205778.6|17
1643910310000|2022-02-03 17:45:10|205826.9|205776.9|205830.7|205780.7|205832.9|205782.9|205825.2|205775.2|15
1643910320000|2022-02-03 17:45:20|205830.2|205780.2|205828.1|205778.1|205832.9|205782.9|205827.5|205777.5|22
1643910330000|2022-02-03 17:45:30|205829.7|205779.7|205831.4|205781.4|205833|205783|205827.2|205777.2|18
1643910340000|2022-02-03 17:45:40|205832.3|205782.3|205833|205783|205833|205783|205825.2|205775.2|13
1643910350000|2022-02-03 17:45:50|205833.5|205783.5|205830.5|205780.5|205833.5|205783.5|205830.1|205780.1|13
1643910360000|2022-02-03 17:46:00|205830.7|205780.7|205879.5|205729.5|205882.6|205781.5|205830.7|205728.9|18
1643910370000|2022-02-03 17:46:10|205879.7|205729.7|205880.7|205730.7|205881.7|205731.7|205879.5|205729.5|14
1643910380000|2022-02-03 17:46:20|205881.6|205731.6|205879.5|205729.5|205881.6|205731.6|205879|205729|24
1643910390000|2022-02-03 17:46:30|205879.2|205729.2|205890.5|205740.5|205892|205790.1|205837.5|205728.7|19
1643910400000|2022-02-03 17:46:40|205890.6|205740.6|205889|205739|205890.6|205740.6|205887.2|205737.2|12
1643910410000|2022-02-03 17:46:50|205888.3|205738.3|205893.6|205743.6|205893.6|205743.6|205887|205737|16
1643910420000|2022-02-03 17:47:00|205893.7|205743.7|205840.4|205790.4|205893.8|205791|205839.6|205740.1|16
1643910430000|2022-02-03 17:47:10|205839.8|205789.8|205892.3|205742.3|205892.4|205789.8|205839.8|205739|19
1643910440000|2022-02-03 17:47:20|205892.1|205742.1|205892.4|205742.4|205894.5|205744.5|205890.3|205740.3|18
1643910450000|2022-02-03 17:47:30|205863.5|205813.5|205859.6|205809.6|205915.6|205820.7|205858.6|205759.6|26
1643910460000|2022-02-03 17:47:40|205859.7|205809.7|205859.8|205809.8|205860.8|205810.8|205859.5|205809.5|13
1643910470000|2022-02-03 17:47:50|205860|205810|205860.3|205810.3|205861.7|205811.7|205857.7|205807.7|16
1643910480000|2022-02-03 17:48:00|205860.2|205810.2|205861.4|205811.4|205862.3|205812.3|205859.1|205809.1|17
1643910490000|2022-02-03 17:48:10|205859.8|205809.8|205862.6|205812.6|205864|205814|205859.5|205809.5|13
1643910500000|2022-02-03 17:48:20|205863|205813|205861.2|205811.2|205863.8|205813.8|205858.7|205808.7|16
1643910510000|2022-02-03 17:48:30|205860.8|205810.8|205862.8|205812.8|205864.9|205814.9|205860.5|205810.5|19
1643910520000|2022-02-03 17:48:40|205866.3|205816.3|205864.8|205814.8|205866.9|205816.9|205863.4|205813.4|21
1643910530000|2022-02-03 17:48:50|205864.5|205814.5|205863|205813|205866.5|205816.5|205863|205813|13
1643910540000|2022-02-03 17:49:00|205865.5|205815.5|205864.8|205814.8|205866.8|205816.8|205862.3|205812.3|18
1643910550000|2022-02-03 17:49:10|205864.9|205814.9|205864.7|205814.7|205866.5|205816.5|205864|205814|17
1643910560000|2022-02-03 17:49:20|205864.5|205814.5|205862.3|205812.3|205866.1|205816.1|205862.3|205812.3|16
1643910570000|2022-02-03 17:49:30|205867.7|205817.7|205861.3|205811.3|205867.7|205817.7|205856.6|205806.6|21
1643910580000|2022-02-03 17:49:40|205862.4|205812.4|205899.1|205749.1|205899.1|205812.6|205851.1|205746|27
1643910590000|2022-02-03 17:49:50|205849.7|205799.7|205905.3|205755.3|205908.8|205807.7|205849.7|205746.4|31
1643910600000|2022-02-03 17:50:00|205905.7|205755.7|205858.6|205808.6|205906.8|205812.4|205858.6|205754.9|19
1643910610000|2022-02-03 17:50:10|205856.6|205806.6|205862|205812|205862.9|205812.9|205856.3|205806.3|17
1643910620000|2022-02-03 17:50:20|205861.6|205811.6|205861.1|205811.1|205862.3|205812.3|205861.1|205811.1|13
1643910630000|2022-02-03 17:50:30|205861.2|205811.2|205857.8|205807.8|205863.6|205813.6|205857.8|205807.8|21
1643910640000|2022-02-03 17:50:40|205859|205809|205860.9|205810.9|205862.7|205812.7|205858.6|205808.6|18
1643910650000|2022-02-03 17:50:50|205861.9|205811.9|205862|205812|205863.9|205813.9|205861.7|205811.7|17
1643910660000|2022-02-03 17:51:00|205862.1|205812.1|205860.3|205810.3|205862.5|205812.5|205859.1|205809.1|18
1643910670000|2022-02-03 17:51:10|205860.7|205810.7|205884.7|205834.7|205938.6|205839|205860.4|205786.5|19
1643910680000|2022-02-03 17:51:20|205885.1|205835.1|205884.5|205834.5|205887|205837|205881.7|205831.7|17
1643910690000|2022-02-03 17:51:30|205884.8|205834.8|205867.9|205817.9|205918.8|205835.8|205862.2|205761.1|23
1643910700000|2022-02-03 17:51:40|205868|205818|205867.1|205817.1|205869.4|205819.4|205866.4|205816.4|17
1643910710000|2022-02-03 17:51:50|205866.6|205816.6|205866.3|205816.3|205868|205818|205862.4|205812.4|23
1643910720000|2022-02-03 17:52:00|205865.8|205815.8|205867.4|205817.4|205867.9|205817.9|205861|205811|24
1643910730000|2022-02-03 17:52:10|205910.7|205760.7|205919.4|205769.4|205919.4|205818.1|205868.1|205760.7|26
1643910740000|2022-02-03 17:52:20|205919|205769|205922.7|205772.7|205927|205826.5|205859.9|205762.5|29
1643910750000|2022-02-03 17:52:30|205926.9|205776.9|205927.7|205777.7|205928.1|205778.1|205923.7|205773.7|22
1643910760000|2022-02-03 17:52:40|205927|205777|205932.5|205782.5|205932.5|205825.7|205875.7|205775.4|21
1643910770000|2022-02-03 17:52:50|205932.6|205782.6|205935.3|205785.3|205936.6|205786.6|205931.7|205781.7|16
1643910780000|2022-02-03 17:53:00|205934.4|205784.4|205933.8|205783.8|205935.1|205785.1|205927.3|205777.3|32
1643910790000|2022-02-03 17:53:10|205932.1|205782.1|205943.2|205793.2|205948.7|205798.7|205927.6|205777.6|30
1643910800000|2022-02-03 17:53:20|205943.7|205793.7|205942|205792|205946.8|205796.8|205941.1|205791.1|28
1643910810000|2022-02-03 17:53:30|205941.3|205791.3|205981|205831|205981|205857|205907|205791.3|26
1643910820000|2022-02-03 17:53:40|205981.3|205831.3|205978.4|205828.4|205981.3|205831.3|205976.2|205826.2|30
1643910830000|2022-02-03 17:53:50|205978.7|205828.7|205977.5|205827.5|205981.2|205831.2|205977|205827|26
1643910840000|2022-02-03 17:54:00|205975.1|205825.1|205975.1|205825.1|205978.4|205828.4|205972.9|205822.9|26
1643910850000|2022-02-03 17:54:10|205975|205825|205970.9|205820.9|205975.7|205869.7|205917.2|205815.5|27
1643910860000|2022-02-03 17:54:20|205974.8|205824.8|205977.9|205827.9|205977.9|205827.9|205970.7|205820.7|25
1643910870000|2022-02-03 17:54:30|205977.7|205827.7|205969.8|205819.8|205977.8|205827.8|205967.9|205817.9|28
1643910880000|2022-02-03 17:54:40|205969.2|205819.2|205970.4|205820.4|205972.5|205822.5|205968.6|205818.6|26
1643910890000|2022-02-03 17:54:50|205970.1|205820.1|205966.9|205816.9|205970.1|205867|205915.6|205812.3|22
1643910900000|2022-02-03 17:55:00|205965.6|205815.6|205975.2|205825.2|205976.5|205877.5|205916.2|205815.5|21
1643910910000|2022-02-03 17:55:10|205979.1|205829.1|205928.7|205878.7|205979.6|205881.3|205925|205824.3|21
1643910920000|2022-02-03 17:55:20|205929.3|205879.3|205924.8|205874.8|205929.3|205879.3|205924.8|205874.8|15
1643910930000|2022-02-03 17:55:30|205925.7|205875.7|205981|205831|205983.3|205886.6|205924.8|205830.5|30
1643910940000|2022-02-03 17:55:40|205981.4|205831.4|205983|205833|205984.7|205834.7|205981.4|205831.4|18
1643910950000|2022-02-03 17:55:50|205982.7|205832.7|205986.4|205836.4|205989.3|205887.9|205937.5|205832.7|20
1643910960000|2022-02-03 17:56:00|205987.1|205837.1|205937.4|205887.4|205987.5|205892|205932.9|205835.8|28
1643910970000|2022-02-03 17:56:10|205936.8|205886.8|205936.3|205886.3|205937.9|205887.9|205934.6|205884.6|20
1643910980000|2022-02-03 17:56:20|205936.5|205886.5|205936.5|205886.5|205937.1|205887.1|205934.8|205884.8|18
1643910990000|2022-02-03 17:56:30|205936.6|205886.6|205933.9|205883.9|205937.2|205887.2|205933.6|205883.6|20
1643911000000|2022-02-03 17:56:40|205934.1|205884.1|205934.3|205884.3|205934.3|205884.3|205931.4|205881.4|18
1643911010000|2022-02-03 17:56:50|205934.1|205884.1|205936.1|205886.1|205936.1|205886.1|205933.8|205883.8|12
1643911020000|2022-02-03 17:57:00|205935.1|205885.1|205934.5|205884.5|205936.5|205886.5|205933.2|205883.2|25
1643911030000|2022-02-03 17:57:10|205932.9|205882.9|205928.8|205878.8|205934.3|205884.3|205928.8|205878.8|26
1643911040000|2022-02-03 17:57:20|205928.7|205878.7|205937.1|205887.1|205937.4|205887.4|205928.7|205878.7|14
1643911050000|2022-02-03 17:57:30|205937.3|205887.3|205936.2|205886.2|205937.3|205887.3|205934.8|205884.8|11
1643911060000|2022-02-03 17:57:40|205935.9|205885.9|205936.5|205886.5|205936.5|205886.5|205935.1|205885.1|9
1643911070000|2022-02-03 17:57:50|205936.3|205886.3|205933.6|205883.6|205936.3|205886.3|205933|205883|24
1643911080000|2022-02-03 17:58:00|205933.9|205883.9|205933.2|205883.2|205934.5|205884.5|205931|205881|13
1643911090000|2022-02-03 17:58:10|205933.3|205883.3|205934.3|205884.3|205934.9|205884.9|205933.3|205883.3|16
1643911100000|2022-02-03 17:58:20|205934.2|205884.2|205936|205886|205936.7|205886.7|205933.8|205883.8|12
1643911110000|2022-02-03 17:58:30|205935.7|205885.7|205932.8|205882.8|205936.8|205886.8|205932.8|205882.8|14
1643911120000|2022-02-03 17:58:40|205933.1|205883.1|205929.2|205779.2|205933.1|205883.1|205873.2|205775.2|28
1643911130000|2022-02-03 17:58:50|205929|205779|205928.4|205778.4|205929.8|205779.8|205928|205778|21
1643911140000|2022-02-03 17:59:00|205930|205780|205928|205778|205930.4|205780.4|205927.7|205777.7|24
1643911150000|2022-02-03 17:59:10|205927.9|205777.9|205929.3|205779.3|205930.8|205780.8|205926.4|205776.4|23
1643911160000|2022-02-03 17:59:20|205928.4|205778.4|205928.7|205778.7|205932|205782|205928.4|205778.4|16
1643911170000|2022-02-03 17:59:30|205928.8|205778.8|205928.8|205778.8|205933.5|205783.5|205926.3|205776.3|19
1643911180000|2022-02-03 17:59:40|205930.9|205780.9|205929.7|205779.7|205931.7|205781.7|205929.2|205779.2|26
1643911190000|2022-02-03 17:59:50|205928.8|205778.8|205918|205768|205928.8|205806|205853.7|205750.6|29
1643911200000|2022-02-03 18:00:00|205916.4|205766.4|205926.6|205776.6|205927|205777|205904.1|205754.1|30
1643911210000|2022-02-03 18:00:10|205926.5|205776.5|205933|205783|205933|205783|205926.5|205776.5|21
1643911220000|2022-02-03 18:00:20|205934|205784|205931.8|205781.8|205934.4|205784.4|205931|205781|16
1643911230000|2022-02-03 18:00:30|205931.9|205781.9|205925.9|205775.9|205931.9|205781.9|205925.7|205775.7|12
1643911240000|2022-02-03 18:00:40|205926.5|205776.5|205927.8|205777.8|205927.8|205777.8|205925.3|205775.3|15
1643911250000|2022-02-03 18:00:50|205928.1|205778.1|205932.9|205782.9|205933.6|205783.6|205927.5|205777.5|27
1643911260000|2022-02-03 18:01:00|205933.3|205783.3|205930.6|205780.6|205933.3|205783.3|205926.2|205776.2|28
1643911270000|2022-02-03 18:01:10|205928.6|205778.6|205925.4|205775.4|205928.6|205778.6|205923.1|205773.1|24
1643911280000|2022-02-03 18:01:20|205928.4|205778.4|205926|205776|205928.4|205778.4|205925.2|205775.2|17
1643911290000|2022-02-03 18:01:30|205925.6|205775.6|205925.1|205775.1|205928.8|205778.8|205925|205775|20
1643911300000|2022-02-03 18:01:40|205924.9|205774.9|205922.8|205772.8|205924.9|205774.9|205922.7|205772.7|22
1643911310000|2022-02-03 18:01:50|205924|205774|205922.1|205772.1|205925|205775|205922.1|205772.1|22
1643911320000|2022-02-03 18:02:00|205921|205771|205926.4|205776.4|205926.4|205776.4|205920.2|205770.2|21
1643911330000|2022-02-03 18:02:10|205926|205776|205937.6|205787.6|205937.6|205787.6|205923.8|205773.8|33
1643911340000|2022-02-03 18:02:20|205936.1|205786.1|205950.5|205800.5|205956.3|205806.3|205935.7|205785.7|31
1643911350000|2022-02-03 18:02:30|205940.6|205790.6|205937.8|205787.8|205942.2|205792.2|205936.2|205786.2|23
1643911360000|2022-02-03 18:02:40|205937.9|205787.9|205940.1|205790.1|205942.4|205792.4|205933.9|205783.9|26
1643911370000|2022-02-03 18:02:50|205941.2|205791.2|205942.6|205792.6|205944.5|205794.5|205940.3|205790.3|13
1643911380000|2022-02-03 18:03:00|205943.3|205793.3|205939.6|205789.6|205943.3|205793.3|205938.4|205788.4|21
1643911390000|2022-02-03 18:03:10|205939.5|205789.5|205891.6|205841.6|205940.8|205841.6|205887.1|205786.4|26
1643911400000|2022-02-03 18:03:20|205890.6|205840.6|205928.3|205778.3|205941.3|205841.9|205890.3|205773.1|29
1643911410000|2022-02-03 18:03:30|205930|205780|205928|205778|205930|205780|205923.9|205773.9|18
1643911420000|2022-02-03 18:03:40|205929.8|205779.8|205929.3|205779.3|205937.5|205787.5|205929.3|205779.3|28
1643911430000|2022-02-03 18:03:50|205929.6|205779.6|205932.8|205782.8|205944.7|205794.7|205929.3|205779.3|28
1643911440000|2022-02-03 18:04:00|205931.1|205781.1|205929.1|205779.1|205934.3|205830|205880|205771.3|25
1643911450000|2022-02-03 18:04:10|205925.8|205775.8|205927.4|205777.4|205928.8|205823.2|205871.5|205774.7|25
1643911460000|2022-02-03 18:04:20|205927.3|205777.3|205945.3|205795.3|205945.3|205795.3|205927.3|205777.3|34
1643911470000|2022-02-03 18:04:30|205945.8|205795.8|205933.4|205783.4|205947.3|205797.3|205933.4|205783.4|28
1643911480000|2022-02-03 18:04:40|205935.1|205785.1|205931.7|205781.7|205935.1|205785.1|205929.4|205779.4|25
1643911490000|2022-02-03 18:04:50|205930.3|205780.3|205932.2|205782.2|205938.6|205788.6|205929.6|205779.6|23
1643911500000|2022-02-03 18:05:00|205932.4|205782.4|205933.5|205783.5|205933.5|205783.5|205926.9|205776.9|26
1643911510000|2022-02-03 18:05:10|205933.2|205783.2|205929.5|205779.5|205935.8|205785.8|205928.5|205778.5|22
1643911520000|2022-02-03 18:05:20|205929.6|205779.6|205908|205758|205930|205780|205905.5|205755.5|17
1643911530000|2022-02-03 18:05:30|205909.1|205759.1|205919.7|205769.7|205919.7|205817.2|205865.4|205759.1|13
1643911540000|2022-02-03 18:05:40|205919|205769|205923.8|205773.8|205924.7|205774.7|205917.6|205767.6|25
1643911550000|2022-02-03 18:05:50|205923.7|205773.7|205934.6|205784.6|205934.6|205784.6|205922|205772|20
1643911560000|2022-02-03 18:06:00|205935.5|205785.5|205931.4|205781.4|205936.6|205786.6|205924.1|205774.1|31
1643911570000|2022-02-03 18:06:10|205929.5|205779.5|205926.1|205776.1|205933|205828.7|205878.7|205774.1|34
1643911580000|2022-02-03 18:06:20|205931.3|205781.3|205920.3|205770.3|205933.6|205828.3|205878.3|205770|29
1643911590000|2022-02-03 18:06:30|205920.2|205770.2|205921.3|205771.3|205926.3|205776.3|205918.3|205768.3|19
1643911600000|2022-02-03 18:06:40|205921.9|205771.9|205932.2|205782.2|205933.2|205783.2|205921.9|205771.9|19
1643911610000|2022-02-03 18:06:50|205933.8|205783.8|205934|205784|205935.1|205785.1|205931.2|205781.2|21
1643911620000|2022-02-03 18:07:00|205935.8|205785.8|205926.9|205776.9|205939.2|205789.2|205926.9|205776.9|22
1643911630000|2022-02-03 18:07:10|205923.7|205773.7|205933.7|205783.7|205934.6|205784.6|205922.3|205772.3|35
1643911640000|2022-02-03 18:07:20|205933.9|205783.9|205931.7|205781.7|205934.6|205784.6|205930.6|205780.6|20
1643911650000|2022-02-03 18:07:30|205931.5|205781.5|205935.5|205785.5|205937.7|205787.7|205931.5|205781.5|20
1643911660000|2022-02-03 18:07:40|205932.7|205782.7|205933.3|205783.3|205934.5|205784.5|205929.5|205779.5|27
1643911670000|2022-02-03 18:07:50|205933.6|205783.6|205924.8|205774.8|205934.7|205784.7|205924.8|205774.8|22
1643911680000|2022-02-03 18:08:00|205922.4|205772.4|205932|205782|205932|205782|205922.4|205772.4|17
1643911690000|2022-02-03 18:08:10|205931.5|205781.5|205929.9|205779.9|205934.8|205784.8|205929.8|205779.8|17
1643911700000|2022-02-03 18:08:20|205930.2|205780.2|205923.3|205773.3|205930.2|205780.2|205917.5|205767.5|23
1643911710000|2022-02-03 18:08:30|205921.8|205771.8|205880.4|205730.4|205921.8|205777.9|205827.9|205722.5|28
1643911720000|2022-02-03 18:08:40|205879.9|205729.9|205888.2|205738.2|205893.8|205743.8|205877.3|205727.3|23
1643911730000|2022-02-03 18:08:50|205887.8|205737.8|205886.9|205736.9|205901.2|205751.2|205883.6|205733.6|20
1643911740000|2022-02-03 18:09:00|205888.9|205738.9|205853|205703|205888.9|205786.7|205825.6|205695.9|26
1643911750000|2022-02-03 18:09:10|205850.8|205700.8|205849.3|205699.3|205852.2|205702.2|205845.3|205695.3|14
1643911760000|2022-02-03 18:09:20|205849.4|205699.4|205846.3|205696.3|205849.4|205699.4|205841.8|205691.8|21
1643911770000|2022-02-03 18:09:30|205846.4|205696.4|205860.7|205710.7|205861.8|205752.9|205802.9|205695.7|19
1643911780000|2022-02-03 18:09:40|205856.9|205706.9|205884.3|205734.3|205884.5|205784.5|205826.9|205705.4|28
1643911790000|2022-02-03 18:09:50|205884.5|205734.5|205899.4|205749.4|205899.4|205749.4|205880.3|205730.3|27
1643911800000|2022-02-03 18:10:00|205897.3|205747.3|205918.8|205768.8|205919.9|205769.9|205894.4|205744.4|32
1643911810000|2022-02-03 18:10:10|205921.9|205771.9|205925.2|205775.2|205932.5|205782.5|205921.9|205771.9|27
1643911820000|2022-02-03 18:10:20|205921.9|205771.9|205920.4|205770.4|205929.6|205779.6|205920.4|205770.4|27
1643911830000|2022-02-03 18:10:30|205923.8|205773.8|205912.2|205762.2|205926.2|205818.8|205863.7|205760.5|22
1643911840000|2022-02-03 18:10:40|205909.8|205759.8|205922.4|205772.4|205925.7|205775.7|205909.8|205759.8|24
1643911850000|2022-02-03 18:10:50|205923.1|205773.1|205914.1|205764.1|205923.1|205773.1|205910.1|205760.1|18
1643911860000|2022-02-03 18:11:00|205911|205761|205886.8|205736.8|205912.4|205762.4|205886.8|205736.8|29
1643911870000|2022-02-03 18:11:10|205886.6|205736.6|205894.3|205744.3|205895.7|205745.7|205885|205735|25
1643911880000|2022-02-03 18:11:20|205891.8|205741.8|205900.3|205750.3|205905.8|205755.8|205891.8|205741.8|22
1643911890000|2022-02-03 18:11:30|205900.5|205750.5|205850.2|205700.2|205901|205751|205848.3|205698.3|23
1643911900000|2022-02-03 18:11:40|205851.4|205701.4|205854.6|205704.6|205857.1|205707.1|205850.5|205700.5|18
1643911910000|2022-02-03 18:11:50|205853.2|205703.2|205853.3|205703.3|205854.6|205704.6|205850.7|205700.7|24
1643911920000|2022-02-03 18:12:00|205852.7|205702.7|205852.8|205702.8|205852.8|205702.8|205851.8|205701.8|13
1643911930000|2022-02-03 18:12:10|205856.6|205706.6|205884.6|205734.6|205884.6|205734.6|205852.6|205702.6|15
1643911940000|2022-02-03 18:12:20|205881.7|205731.7|205874.4|205724.4|205883.7|205733.7|205874|205724|28
1643911950000|2022-02-03 18:12:30|205874.1|205724.1|205872.9|205722.9|205881.1|205731.1|205871.8|205721.8|20
1643911960000|2022-02-03 18:12:40|205873|205723|205882.1|205732.1|205883.6|205733.6|205872.5|205722.5|23
1643911970000|2022-02-03 18:12:50|205883.8|205733.8|205884.5|205734.5|205884.6|205734.6|205880.8|205730.8|23
1643911980000|2022-02-03 18:13:00|205884.6|205734.6|205888.2|205738.2|205888.4|205738.4|205880.9|205730.9|16
1643911990000|2022-02-03 18:13:10|205887.7|205737.7|205886|205736|205889.2|205739.2|205885.8|205735.8|15
1643912000000|2022-02-03 18:13:20|205888.1|205738.1|205883.8|205733.8|205888.1|205781.6|205830.4|205727.4|21
1643912010000|2022-02-03 18:13:30|205884.6|205734.6|205889.7|205739.7|205890.1|205740.1|205878.8|205728.8|25
1643912020000|2022-02-03 18:13:40|205890.2|205740.2|205892.6|205742.6|205897.9|205747.9|205890.2|205740.2|14
1643912030000|2022-02-03 18:13:50|205892.2|205742.2|205890.2|205740.2|205892.5|205742.5|205889.1|205739.1|25
1643912040000|2022-02-03 18:14:00|205889.6|205739.6|205888.7|205738.7|205891.8|205741.8|205888.5|205738.5|20
1643912050000|2022-02-03 18:14:10|205888.5|205738.5|205885.9|205735.9|205889.9|205739.9|205883|205733|18
1643912060000|2022-02-03 18:14:20|205886.6|205736.6|205886|205736|205887.6|205737.6|205882.9|205732.9|17
1643912070000|2022-02-03 18:14:30|205885.8|205735.8|205885.3|205735.3|205888|205738|205877.3|205727.3|26
1643912080000|2022-02-03 18:14:40|205886.8|205736.8|205855.3|205705.3|205886.8|205736.8|205848.9|205698.9|22
1643912090000|2022-02-03 18:14:50|205857.6|205707.6|205849.1|205699.1|205858.1|205708.1|205841.9|205691.9|26
1643912100000|2022-02-03 18:15:00|205849.8|205699.8|205871|205721|205876.3|205726.3|205849.2|205699.2|24
1643912110000|2022-02-03 18:15:10|205870|205720|205867.1|205717.1|205870.1|205720.1|205866.8|205716.8|18
1643912120000|2022-02-03 18:15:20|205866.9|205716.9|205870.4|205720.4|205870.4|205720.4|205852.7|205702.7|24
1643912130000|2022-02-03 18:15:30|205872.2|205722.2|205877.3|205727.3|205879.2|205729.2|205867.7|205717.7|25
1643912140000|2022-02-03 18:15:40|205878|205728|205882.2|205732.2|205882.7|205732.7|205877.1|205727.1|25
1643912150000|2022-02-03 18:15:50|205880.7|205730.7|205880.4|205730.4|205881.2|205731.2|205871.7|205721.7|27
1643912160000|2022-02-03 18:16:00|205881.5|205731.5|205855.3|205705.3|205881.7|205731.7|205845.6|205695.6|33
1643912170000|2022-02-03 18:16:10|205854.1|205704.1|205862.6|205712.6|205865|205715|205851.5|205701.5|22
1643912180000|2022-02-03 18:16:20|205862.2|205712.2|205886.4|205736.4|205887.6|205737.6|205862.2|205712.2|29
1643912190000|2022-02-03 18:16:30|205885.2|205735.2|205884.3|205734.3|205888.7|205738.7|205884.3|205734.3|15
1643912200000|2022-02-03 18:16:40|205884.9|205734.9|205883.7|205733.7|205884.9|205734.9|205879.8|205729.8|22
1643912210000|2022-02-03 18:16:50|205883.5|205733.5|205882.4|205732.4|205883.5|205733.5|205881|205731|19
1643912220000|2022-02-03 18:17:00|205882|205732|205883.1|205733.1|205883.9|205733.9|205881.7|205731.7|24
1643912230000|2022-02-03 18:17:10|205884.4|205734.4|205884.8|205734.8|205885.7|205735.7|205879.7|205729.7|17
1643912240000|2022-02-03 18:17:20|205885.1|205735.1|205885.9|205735.9|205887.6|205737.6|205883.3|205733.3|13
1643912250000|2022-02-03 18:17:30|205835.2|205785.2|205882.6|205732.6|205887.3|205785.2|205835.2|205732.6|22
1643912260000|2022-02-03 18:17:40|205885.4|205735.4|205884.8|205734.8|205889.8|205739.8|205881.4|205731.4|11
1643912270000|2022-02-03 18:17:50|205885.5|205735.5|205886|205736|205887.1|205737.1|205885.1|205735.1|12
1643912280000|2022-02-03 18:18:00|205886.1|205736.1|205888.4|205738.4|205889|205739|205886.1|205736.1|18
1643912290000|2022-02-03 18:18:10|205887.1|205737.1|205887.3|205737.3|205888.9|205738.9|205883.4|205733.4|10
1643912300000|2022-02-03 18:18:20|205886.1|205736.1|205885.3|205735.3|205886.1|205736.1|205883.3|205733.3|9
1643912310000|2022-02-03 18:18:30|205884.4|205734.4|205876.8|205726.8|205885.3|205735.3|205876.8|205726.8|24
1643912320000|2022-02-03 18:18:40|205877.5|205727.5|205878.1|205728.1|205878.4|205728.4|205873.3|205723.3|13
1643912330000|2022-02-03 18:18:50|205878.2|205728.2|205877.3|205727.3|205879.4|205729.4|205876.9|205726.9|16
1643912340000|2022-02-03 18:19:00|205879.4|205729.4|205879.6|205729.6|205882.4|205732.4|205878.6|205728.6|17
1643912350000|2022-02-03 18:19:10|205880.5|205730.5|205881.2|205731.2|205881.5|205731.5|205879|205729|13
1643912360000|2022-02-03 18:19:20|205881.1|205731.1|205874.3|205724.3|205888|205738|205873.7|205723.7|26
1643912370000|2022-02-03 18:19:30|205876.6|205726.6|205880.9|205730.9|205880.9|205730.9|205876.3|205726.3|15
1643912380000|2022-02-03 18:19:40|205880.4|205730.4|205878.7|205728.7|205884.4|205734.4|205878.3|205728.3|12
1643912390000|2022-02-03 18:19:50|205878.2|205728.2|205881.3|205731.3|205881.3|205731.3|205876.5|205726.5|15
1643912400000|2022-02-03 18:20:00|205881|205731|205882.3|205732.3|205888.3|205738.3|205879.7|205729.7|19
1643912410000|2022-02-03 18:20:10|205881.5|205731.5|205883.4|205733.4|205883.4|205733.4|205878.8|205728.8|24
1643912420000|2022-02-03 18:20:20|205880.9|205730.9|205882.2|205732.2|205884|205734|205880.9|205730.9|12
1643912430000|2022-02-03 18:20:30|205882.4|205732.4|205879.4|205729.4|205882.4|205732.4|205873.1|205723.1|21
1643912440000|2022-02-03 18:20:40|205880.3|205730.3|205874.9|205724.9|205881.5|205731.5|205873.3|205723.3|15
1643912450000|2022-02-03 18:20:50|205809.1|205759.1|205849.5|205699.5|205865.6|205759.1|205809.1|205692.9|31
1643912460000|2022-02-03 18:21:00|205845.6|205695.6|205860.8|205710.8|205860.8|205710.8|205845.4|205695.4|26
1643912470000|2022-02-03 18:21:10|205860.7|205710.7|205857.4|205707.4|205860.7|205710.7|205855.8|205705.8|19
1643912480000|2022-02-03 18:21:20|205857.7|205707.7|205860.4|205710.4|205862.9|205712.9|205855.6|205705.6|23
1643912490000|2022-02-03 18:21:30|205862.1|205712.1|205864|205714|205864.3|205714.3|205859.4|205709.4|27
1643912500000|2022-02-03 18:21:40|205864.4|205714.4|205855.1|205705.1|205865.8|205715.8|205855.1|205705.1|22
1643912510000|2022-02-03 18:21:50|205854.9|205704.9|205856.5|205706.5|205858.1|205708.1|205854.3|205704.3|31
1643912520000|2022-02-03 18:22:00|205856.9|205706.9|205865.6|205715.6|205866.2|205716.2|205855.8|205705.8|26
1643912530000|2022-02-03 18:22:10|205865.8|205715.8|205863|205713|205866.1|205716.1|205860.5|205710.5|23
1643912540000|2022-02-03 18:22:20|205863.5|205713.5|205861.6|205711.6|205863.5|205713.5|205859.4|205709.4|16
1643912550000|2022-02-03 18:22:30|205861.7|205711.7|205860.9|205710.9|205862.9|205712.9|205859.1|205709.1|27
1643912560000|2022-02-03 18:22:40|205860.6|205710.6|205861.2|205711.2|205863.4|205713.4|205860.3|205710.3|22
1643912570000|2022-02-03 18:22:50|205860.8|205710.8|205850.3|205700.3|205861.3|205711.3|205848.3|205698.3|20
1643912580000|2022-02-03 18:23:00|205850.8|205700.8|205851.4|205701.4|205852.7|205702.7|205848.2|205698.2|26
1643912590000|2022-02-03 18:23:10|205851.6|205701.6|205852.3|205702.3|205854.1|205704.1|205849.4|205699.4|22
1643912600000|2022-02-03 18:23:20|205852.1|205702.1|205855.8|205705.8|205856.4|205706.4|205850.6|205700.6|21
1643912610000|2022-02-03 18:23:30|205855|205705|205850.9|205700.9|205860|205758.5|205808.5|205698.9|30
1643912620000|2022-02-03 18:23:40|205849.1|205699.1|205851|205701|205851.3|205701.3|205845.9|205695.9|31
1643912630000|2022-02-03 18:23:50|205853.4|205703.4|205851.9|205701.9|205853.4|205703.4|205851.4|205701.4|18
1643912640000|2022-02-03 18:24:00|205852|205702|205843.1|205693.1|205852|205702|205841.8|205691.8|18
1643912650000|2022-02-03 18:24:10|205843.3|205693.3|205851.6|205701.6|205851.6|205701.6|205841.8|205691.8|27
1643912660000|2022-02-03 18:24:20|205852.6|205702.6|205850.8|205700.8|205852.6|205702.6|205847.4|205697.4|25
1643912670000|2022-02-03 18:24:30|205850.9|205700.9|205856.4|205706.4|205857.4|205707.4|205848.7|205698.7|20
1643912680000|2022-02-03 18:24:40|205854|205704|205850.2|205700.2|205854.9|205704.9|205849.7|205699.7|24
1643912690000|2022-02-03 18:24:50|205850|205700|205850.1|205700.1|205853.7|205703.7|205849.7|205699.7|20
1643912700000|2022-02-03 18:25:00|205850.2|205700.2|205840.5|205690.5|205854.1|205704.1|205840.5|205690.5|26
1643912710000|2022-02-03 18:25:10|205842.7|205692.7|205846.4|205696.4|205847.5|205697.5|205842.7|205692.7|26
1643912720000|2022-02-03 18:25:20|205846.9|205696.9|205850.7|205700.7|205854|205704|205844.7|205694.7|28
1643912730000|2022-02-03 18:25:30|205852.8|205702.8|205852.2|205702.2|205853.3|205703.3|205851.1|205701.1|17
1643912740000|2022-02-03 18:25:40|205850.2|205700.2|205889|205739|205894.5|205794.5|205837|205700.2|28
1643912750000|2022-02-03 18:25:50|205889.3|205739.3|205886.7|205736.7|205890.2|205740.2|205883.8|205733.8|24
1643912760000|2022-02-03 18:26:00|205886.8|205736.8|205900.1|205750.1|205900.1|205799.8|205845.9|205736.8|23
1643912770000|2022-02-03 18:26:10|205898.3|205748.3|205904.6|205754.6|205904.7|205754.7|205897.4|205747.4|31
1643912780000|2022-02-03 18:26:20|205903.6|205753.6|205890|205740|205904.3|205754.3|205890|205740|22
1643912790000|2022-02-03 18:26:30|205892|205742|205898.2|205748.2|205900.8|205750.8|205890.5|205740.5|20
1643912800000|2022-02-03 18:26:40|205898.8|205748.8|205897.6|205747.6|205902.2|205752.2|205891.2|205741.2|30
1643912810000|2022-02-03 18:26:50|205895.8|205745.8|205891.9|205741.9|205906|205800.1|205847.5|205741.9|32
1643912820000|2022-02-03 18:27:00|205895|205745|205899.9|205749.9|205901.1|205751.1|205889.3|205739.3|28
1643912830000|2022-02-03 18:27:10|205898.4|205748.4|205900.2|205750.2|205900.9|205750.9|205888.2|205738.2|32
1643912840000|2022-02-03 18:27:20|205900.3|205750.3|205899.5|205749.5|205900.3|205750.3|205893.9|205743.9|26
1643912850000|2022-02-03 18:27:30|205899.6|205749.6|205888.9|205738.9|205899.6|205749.6|205887.9|205737.9|20
1643912860000|2022-02-03 18:27:40|205888.8|205738.8|205894.6|205744.6|205894.6|205744.6|205888.6|205738.6|26
1643912870000|2022-02-03 18:27:50|205891.6|205741.6|205898.8|205748.8|205900.9|205797.6|205847.6|205741.6|28
1643912880000|2022-02-03 18:28:00|205899.2|205749.2|205889.8|205739.8|205900|205750|205888.7|205738.7|13
1643912890000|2022-02-03 18:28:10|205889.4|205739.4|205899.4|205749.4|205899.4|205749.4|205886|205736|21
1643912900000|2022-02-03 18:28:20|205898.8|205748.8|205903.4|205753.4|205905.7|205805.1|205854|205745.5|29
1643912910000|2022-02-03 18:28:30|205903.8|205753.8|205900.6|205750.6|205905.3|205755.3|205900.3|205750.3|18
1643912920000|2022-02-03 18:28:40|205900.8|205750.8|205901.2|205751.2|205901.2|205803.1|205852.8|205750.6|8
1643912930000|2022-02-03 18:28:50|205901.5|205751.5|205903|205753|205903.6|205753.6|205900.8|205750.8|13
1643912940000|2022-02-03 18:29:00|205902.3|205752.3|205891.5|205741.5|205902.8|205791.7|205841.7|205739.8|27
1643912950000|2022-02-03 18:29:10|205894.8|205744.8|205930.6|205780.6|205932.1|205795.2|205845.2|205743.6|30
1643912960000|2022-02-03 18:29:20|205930.3|205780.3|205928.1|205778.1|205934.6|205784.6|205923.7|205773.7|27
1643912970000|2022-02-03 18:29:30|205930.5|205780.5|205928.1|205778.1|205934.9|205784.9|205926|205776|28
1643912980000|2022-02-03 18:29:40|205931.2|205781.2|205931.4|205781.4|205935.3|205785.3|205930.6|205780.6|15
1643912990000|2022-02-03 18:29:50|205931.6|205781.6|205929.8|205779.8|205931.6|205827|205877|205774|26
1643913000000|2022-02-03 18:30:00|205930.7|205780.7|205929|205779|205930.7|205780.7|205922.3|205772.3|29
1643913010000|2022-02-03 18:30:10|205925.5|205775.5|205933.7|205783.7|205934.4|205835|205881.9|205775.5|21
1643913020000|2022-02-03 18:30:20|205932.5|205782.5|205924.3|205774.3|205933.1|205829.9|205879.9|205773.6|29
1643913030000|2022-02-03 18:30:30|205925.4|205775.4|205915.7|205765.7|205927|205819.6|205869.6|205765.7|28
1643913040000|2022-02-03 18:30:40|205915.3|205765.3|205883.2|205733.2|205917.6|205812.1|205862.1|205729.5|34
1643913050000|2022-02-03 18:30:50|205880.7|205730.7|205878.1|205728.1|205882.7|205732.7|205875.2|205725.2|31
1643913060000|2022-02-03 18:31:00|205875.3|205725.3|205881|205731|205881.5|205731.5|205874.7|205724.7|27
1643913070000|2022-02-03 18:31:10|205881.2|205731.2|205876.7|205726.7|205881.2|205731.2|205873.3|205723.3|31
1643913080000|2022-02-03 18:31:20|205878.2|205728.2|205875.5|205725.5|205880.6|205730.6|205875.5|205725.5|15
1643913090000|2022-02-03 18:31:30|205876.2|205726.2|205881.1|205731.1|205881.1|205731.1|205876.2|205726.2|12
1643913100000|2022-02-03 18:31:40|205880.1|205730.1|205876.3|205726.3|205881.2|205731.2|205874.2|205724.2|21
1643913110000|2022-02-03 18:31:50|205875.5|205725.5|205873.5|205723.5|205877.9|205727.9|205873.2|205723.2|23
1643913120000|2022-02-03 18:32:00|205874.7|205724.7|205883.4|205733.4|205883.8|205733.8|205874.5|205724.5|22
1643913130000|2022-02-03 18:32:10|205882.7|205732.7|205881.2|205731.2|205885.8|205735.8|205879.4|205729.4|20
1643913140000|2022-02-03 18:32:20|205881.5|205731.5|205881.6|205731.6|205882.9|205732.9|205881.4|205731.4|12
1643913150000|2022-02-03 18:32:30|205879.3|205729.3|205880.7|205730.7|205881.8|205731.8|205878.2|205728.2|9
1643913160000|2022-02-03 18:32:40|205881.3|205731.3|205879.3|205729.3|205881.3|205731.3|205878.2|205728.2|20
1643913170000|2022-02-03 18:32:50|205874.8|205724.8|205875.6|205725.6|205876.5|205726.5|205874.2|205724.2|22
1643913180000|2022-02-03 18:33:00|205875.2|205725.2|205875.9|205725.9|205879.9|205729.9|205873|205723|25
1643913190000|2022-02-03 18:33:10|205875.2|205725.2|205875.8|205725.8|205880.8|205730.8|205873.4|205723.4|22
1643913200000|2022-02-03 18:33:20|205875.7|205725.7|205883.1|205733.1|205883.1|205733.1|205875.4|205725.4|28
1643913210000|2022-02-03 18:33:30|205883.8|205733.8|205877.3|205727.3|205883.8|205733.8|205877.3|205727.3|17
1643913220000|2022-02-03 18:33:40|205879.4|205729.4|205879|205729|205883.2|205733.2|205876.7|205726.7|16
1643913230000|2022-02-03 18:33:50|205879.2|205729.2|205877.5|205727.5|205881|205731|205877.3|205727.3|17
1643913240000|2022-02-03 18:34:00|205878|205728|205857.3|205707.3|205881.9|205765.9|205815.9|205704.6|27
1643913250000|2022-02-03 18:34:10|205857.1|205707.1|205854.3|205704.3|205857.3|205707.3|205854.3|205704.3|23
1643913260000|2022-02-03 18:34:20|205854.6|205704.6|205835.3|205685.3|205867|205767.7|205793.9|205681.3|24
1643913270000|2022-02-03 18:34:30|205836.6|205686.6|205847.5|205697.5|205851|205701|205836.6|205686.6|33
1643913280000|2022-02-03 18:34:40|205847.9|205697.9|205853.1|205703.1|205855|205749.4|205796.8|205694.3|22
1643913290000|2022-02-03 18:34:50|205854.1|205704.1|205852.9|205702.9|205854.1|205704.1|205851|205701|23
1643913300000|2022-02-03 18:35:00|205852.2|205702.2|205853.6|205703.6|205855.6|205705.6|205850.3|205700.3|26
1643913310000|2022-02-03 18:35:10|205854|205704|205855|205705|205855.5|205705.5|205852.8|205702.8|16
1643913320000|2022-02-03 18:35:20|205855.9|205705.9|205847.7|205697.7|205855.9|205705.9|205846.9|205696.9|20
1643913330000|2022-02-03 18:35:30|205794.4|205744.4|205848.4|205698.4|205851.4|205744.4|205794.4|205695.2|24
1643913340000|2022-02-03 18:35:40|205850.2|205700.2|205851.4|205701.4|205851.4|205701.4|205848.8|205698.8|16
1643913350000|2022-02-03 18:35:50|205849.3|205699.3|205850.4|205700.4|205851.3|205701.3|205847.6|205697.6|16
1643913360000|2022-02-03 18:36:00|205849.5|205699.5|205849.2|205699.2|205852|205702|205848.7|205698.7|25
1643913370000|2022-02-03 18:36:10|205849.9|205699.9|205848.7|205698.7|205852.6|205702.6|205848.7|205698.7|24
1643913380000|2022-02-03 18:36:20|205848.2|205698.2|205852.5|205702.5|205855.5|205705.5|205848.2|205698.2|25
1643913390000|2022-02-03 18:36:30|205852.4|205702.4|205855|205705|205857.7|205707.7|205852.1|205702.1|28
1643913400000|2022-02-03 18:36:40|205855.1|205705.1|205852|205702|205855.6|205705.6|205849.9|205699.9|24
1643913410000|2022-02-03 18:36:50|205851.9|205701.9|205853.5|205703.5|205854.1|205704.1|205851.7|205701.7|15
1643913420000|2022-02-03 18:37:00|205854.5|205704.5|205853.8|205703.8|205855.9|205705.9|205853.1|205703.1|26
1643913430000|2022-02-03 18:37:10|205854.4|205704.4|205854.5|205704.5|205856.3|205706.3|205849.4|205699.4|26
1643913440000|2022-02-03 18:37:20|205852.7|205702.7|205855.3|205705.3|205855.6|205705.6|205852|205702|24
1643913450000|2022-02-03 18:37:30|205855.1|205705.1|205855.1|205705.1|205855.5|205705.5|205853.4|205703.4|13
1643913460000|2022-02-03 18:37:40|205854.9|205704.9|205856.9|205706.9|205857.1|205754|205802.2|205703.8|26
1643913470000|2022-02-03 18:37:50|205857.8|205707.8|205858.9|205708.9|205858.9|205757.9|205805.7|205705.5|20
1643913480000|2022-02-03 18:38:00|205859.3|205709.3|205858.9|205708.9|205860.9|205710.9|205856.4|205706.4|27
1643913490000|2022-02-03 18:38:10|205857.8|205707.8|205853.3|205703.3|205858.1|205708.1|205853.1|205703.1|25
1643913500000|2022-02-03 18:38:20|205854.1|205704.1|205854.6|205704.6|205855.2|205705.2|205853.1|205703.1|8
1643913510000|2022-02-03 18:38:30|205854.1|205704.1|205855.1|205705.1|205855.4|205705.4|205854.1|205704.1|15
1643913520000|2022-02-03 18:38:40|205855|205705|205855.5|205705.5|205857.6|205707.6|205853.8|205703.8|20
1643913530000|2022-02-03 18:38:50|205855|205705|205854|205704|205855|205705|205849|205699|19
1643913540000|2022-02-03 18:39:00|205852|205702|205859.3|205709.3|205860.9|205710.9|205848.2|205698.2|17
1643913550000|2022-02-03 18:39:10|205858.9|205708.9|205847.5|205697.5|205859.3|205709.3|205845|205695|27
1643913560000|2022-02-03 18:39:20|205849|205699|205857.7|205707.7|205857.7|205707.7|205847.8|205697.8|21
1643913570000|2022-02-03 18:39:30|205856.5|205706.5|205855.8|205705.8|205857.7|205707.7|205853.7|205703.7|14
1643913580000|2022-02-03 18:39:40|205855.1|205705.1|205854.3|205704.3|205855.8|205705.8|205851.3|205701.3|20
1643913590000|2022-02-03 18:39:50|205853.7|205703.7|205853|205703|205855.3|205705.3|205851.6|205701.6|15
1643913600000|2022-02-03 18:40:00|205852.1|205702.1|205853.7|205703.7|205857|205707|205844.9|205694.9|25
1643913610000|2022-02-03 18:40:10|205853.6|205703.6|205854.7|205704.7|205855.8|205705.8|205849.7|205699.7|22
1643913620000|2022-02-03 18:40:20|205854.9|205704.9|205891.1|205741.1|205893.6|205785.5|205835.5|205704.9|32
1643913630000|2022-02-03 18:40:30|205890.2|205740.2|205894.2|205744.2|205897.6|205747.6|205888.9|205738.9|20
1643913640000|2022-02-03 18:40:40|205893.8|205743.8|205878.5|205728.5|205894.5|205744.5|205877.2|205727.2|24
1643913650000|2022-02-03 18:40:50|205880.2|205730.2|205885.8|205735.8|205886|205736|205878.9|205728.9|26
1643913660000|2022-02-03 18:41:00|205885.2|205735.2|205885.6|205735.6|205886.7|205736.7|205884|205734|10
1643913670000|2022-02-03 18:41:10|205881.8|205731.8|205882.7|205732.7|205883.4|205733.4|205880.2|205730.2|17
1643913680000|2022-02-03 18:41:20|205879|205729|205890.7|205740.7|205890.7|205793.7|205834.1|205728.6|18
1643913690000|2022-02-03 18:41:30|205890.9|205740.9|205896.6|205746.6|205897.7|205747.7|205890.3|205740.3|14
1643913700000|2022-02-03 18:41:40|205895.7|205745.7|205841.3|205791.3|205895.7|205796.5|205841.3|205743.1|10
1643913710000|2022-02-03 18:41:50|205840.9|205790.9|205896.3|205746.3|205899.6|205800.9|205840.8|205745.6|14
1643913720000|2022-02-03 18:42:00|205897.4|205747.4|205890.2|205840.2|205943.1|205843.9|205888.6|205747.4|26
1643913730000|2022-02-03 18:42:10|205889.1|205839.1|205940.5|205790.5|205940.5|205843.8|205886.1|205787|20
1643913740000|2022-02-03 18:42:20|205940.1|205790.1|205938.7|205788.7|205940.2|205790.2|205938.3|205788.3|7
1643913750000|2022-02-03 18:42:30|205939.2|205789.2|205933.7|205883.7|205982.2|205888.5|205906.6|205789.2|23
1643913760000|2022-02-03 18:42:40|205935.5|205885.5|205987.4|205837.4|205987.7|205886.3|205932.2|205834.1|16
1643913770000|2022-02-03 18:42:50|205985.8|205835.8|205985|205835|205987.8|205837.8|205985|205835|14
1643913780000|2022-02-03 18:43:00|205985.8|205835.8|205935.9|205885.9|205987.7|205886.4|205935.9|205835.8|11
1643913790000|2022-02-03 18:43:10|205934.5|205884.5|205934.5|205884.5|205936.2|205886.2|205934.5|205884.5|6
1643913800000|2022-02-03 18:43:20|205934.3|205884.3|205933.8|205883.8|205936.3|205886.3|205933.5|205883.5|13
1643913810000|2022-02-03 18:43:30|205929.7|205879.7|205938.1|205888.1|205941.1|205891.1|205925.8|205875.8|19
1643913820000|2022-02-03 18:43:40|205939.1|205889.1|205936.8|205886.8|205939.4|205889.4|205936.8|205886.8|10
1643913830000|2022-02-03 18:43:50|205935|205885|205937.5|205887.5|205938.4|205888.4|205935|205885|14
1643913840000|2022-02-03 18:44:00|205937.6|205887.6|205940.4|205890.4|205942.4|205892.4|205937.6|205887.6|11
1643913850000|2022-02-03 18:44:10|205935|205885|205936.5|205886.5|205936.5|205886.5|205935|205885|13
1643913860000|2022-02-03 18:44:20|205936.1|205886.1|205938.5|205888.5|205944.5|205894.5|205936.1|205886.1|14
1643913870000|2022-02-03 18:44:30|205937.6|205887.6|205965.6|205815.6|205965.6|205892.9|205910.8|205813|20
1643913880000|2022-02-03 18:44:40|205967.1|205817.1|205985.8|205835.8|205986.7|205884.6|205934.6|205812.4|22
1643913890000|2022-02-03 18:44:50|205986.1|205836.1|205958.6|205908.6|205990.6|205909.7|205952.7|205825.7|21
1643913900000|2022-02-03 18:45:00|205957.2|205907.2|205961.7|205911.7|206011.3|205911.8|205955.3|205857.1|18
1643913910000|2022-02-03 18:45:10|206011.5|205861.5|206017.1|205867.1|206018.9|205868.9|206009.2|205859.2|18
1643913920000|2022-02-03 18:45:20|206015.8|205865.8|206018|205868|206019.9|205869.9|206015.4|205865.4|10
1643913930000|2022-02-03 18:45:30|206018.4|205868.4|206015.6|205865.6|206023.3|205873.3|206011.8|205861.8|20
1643913940000|2022-02-03 18:45:40|206014.7|205864.7|206001.7|205851.7|206014.7|205864.7|206000.1|205850.1|18
1643913950000|2022-02-03 18:45:50|206002.8|205852.8|205987.7|205837.7|206003.1|205853.1|205987.7|205837.7|24
1643913960000|2022-02-03 18:46:00|205986.5|205836.5|205996.9|205846.9|206008.6|205901.5|205948.5|205833.5|30
1643913970000|2022-02-03 18:46:10|205995.7|205845.7|205987.1|205837.1|205998.6|205848.6|205986.9|205836.9|17
1643913980000|2022-02-03 18:46:20|205987.6|205837.6|205993.4|205843.4|205994|205844|205987.2|205837.2|22
1643913990000|2022-02-03 18:46:30|205992.3|205842.3|205989.5|205839.5|205992.5|205842.5|205989.5|205839.5|10
1643914000000|2022-02-03 18:46:40|205989.9|205839.9|205995.5|205845.5|205997|205847|205983.4|205833.4|22
1643914010000|2022-02-03 18:46:50|205995.8|205845.8|205997.9|205847.9|206003.9|205853.9|205993.2|205843.2|18
1643914020000|2022-02-03 18:47:00|205997.6|205847.6|205993.7|205843.7|205997.6|205847.6|205990.2|205840.2|26
1643914030000|2022-02-03 18:47:10|205993.1|205843.1|205991.5|205841.5|205993.9|205843.9|205989.7|205839.7|23
1643914040000|2022-02-03 18:47:20|205992.1|205842.1|205989.2|205839.2|205992.1|205842.1|205986.2|205836.2|22
1643914050000|2022-02-03 18:47:30|205988.8|205838.8|205995.7|205845.7|205999.3|205849.3|205988.3|205838.3|20
1643914060000|2022-02-03 18:47:40|205995.6|205845.6|205989.6|205839.6|205997.3|205847.3|205986.6|205836.6|16
1643914070000|2022-02-03 18:47:50|205988.2|205838.2|205993.3|205843.3|205993.3|205843.3|205985|205835|14
1643914080000|2022-02-03 18:48:00|205986.8|205836.8|205982|205832|205987.8|205837.8|205976.9|205826.9|20
1643914090000|2022-02-03 18:48:10|205981.9|205831.9|205982.7|205832.7|205982.8|205832.8|205973.3|205823.3|13
1643914100000|2022-02-03 18:48:20|205981.2|205831.2|205984.4|205834.4|205984.4|205834.4|205978.6|205828.6|14
1643914110000|2022-02-03 18:48:30|205983.3|205833.3|206005.3|205855.3|206007.2|205857.2|205983.3|205833.3|24
1643914120000|2022-02-03 18:48:40|206002.6|205852.6|206006.6|205856.6|206006.7|205856.7|206002.6|205852.6|24
1643914130000|2022-02-03 18:48:50|206006.9|205856.9|206004.4|205854.4|206007.4|205857.4|206004.4|205854.4|18
1643914140000|2022-02-03 18:49:00|206004.1|205854.1|206006.3|205856.3|206007.8|205857.8|206003.9|205853.9|25
1643914150000|2022-02-03 18:49:10|206005.9|205855.9|206007.1|205857.1|206007.7|205857.7|206005.9|205855.9|12
1643914160000|2022-02-03 18:49:20|206007|205857|206006.4|205856.4|206008.1|205858.1|206006.4|205856.4|16
1643914170000|2022-02-03 18:49:30|206006.8|205856.8|206010.6|205860.6|206016.3|205913.2|205963.2|205856.1|16
1643914180000|2022-02-03 18:49:40|206012.3|205862.3|205963.1|205913.1|206012.3|205913.6|205961|205861.6|17
1643914190000|2022-02-03 18:49:50|205962.8|205912.8|205962.8|205912.8|205962.8|205912.8|205961.9|205911.9|11
1643914200000|2022-02-03 18:50:00|206013.1|205863.1|206013.1|205863.1|206014.1|205864.1|206012.8|205862.8|14
1643914210000|2022-02-03 18:50:10|206013.2|205863.2|206014|205864|206016.1|205866.1|206012.9|205862.9|10
1643914220000|2022-02-03 18:50:20|206014.6|205864.6|206014.6|205864.6|206015.3|205865.3|206013.7|205863.7|11
1643914230000|2022-02-03 18:50:30|206014.1|205864.1|206014.1|205864.1|206014.7|205864.7|206012.3|205862.3|17
1643914240000|2022-02-03 18:50:40|206012.4|205862.4|206010.2|205860.2|206014.6|205864.6|206010|205860|20
1643914250000|2022-02-03 18:50:50|206010.5|205860.5|206004.2|205854.2|206011.6|205861.6|206003.8|205853.8|16
1643914260000|2022-02-03 18:51:00|206004.9|205854.9|205989.4|205839.4|206005.1|205855.1|205986.6|205836.6|22
1643914270000|2022-02-03 18:51:10|205989.7|205839.7|205984.6|205834.6|205990.1|205840.1|205983.9|205833.9|24
1643914280000|2022-02-03 18:51:20|205983.8|205833.8|205981.6|205831.6|205994.5|205844.5|205977.4|205827.4|23
1643914290000|2022-02-03 18:51:30|205980.3|205830.3|205980.3|205830.3|205984|205834|205977.9|205827.9|20
1643914300000|2022-02-03 18:51:40|205981.2|205831.2|205978.5|205828.5|205982.1|205832.1|205978.2|205828.2|20
1643914310000|2022-02-03 18:51:50|205978.8|205828.8|205934.1|205884.1|205984.3|205884.1|205934.1|205828.6|17
1643914320000|2022-02-03 18:52:00|205935.1|205885.1|205932.7|205882.7|205984.8|205885.5|205932.7|205832.1|18
1643914330000|2022-02-03 18:52:10|205932.6|205882.6|205983|205833|205986.3|205885.2|205932.6|205833|25
1643914340000|2022-02-03 18:52:20|205987.4|205837.4|205983.2|205833.2|205987.4|205885.6|205932.9|205833.2|24
1643914350000|2022-02-03 18:52:30|205983.3|205833.3|205983.8|205833.8|205986.1|205836.1|205983.2|205833.2|11
1643914360000|2022-02-03 18:52:40|205983|205833|206008.9|205858.9|206011.7|205888.3|205932.7|205833|16
1643914370000|2022-02-03 18:52:50|205963|205913|206008.8|205858.8|206012.2|205913|205958.6|205858.8|9
1643914380000|2022-02-03 18:53:00|206010.9|205860.9|206012.2|205862.2|206014.3|205864.3|206009.9|205859.9|18
1643914390000|2022-02-03 18:53:10|206012|205862|206052.8|205902.8|206052.8|205948.8|205972.8|205860.6|31
1643914400000|2022-02-03 18:53:20|206050.3|205900.3|206053.9|205903.9|206053.9|205903.9|206046.3|205896.3|26
1643914410000|2022-02-03 18:53:30|206053.8|205903.8|206047.1|205897.1|206053.8|205903.8|206044.3|205894.3|28
1643914420000|2022-02-03 18:53:40|206047|205897|206050.7|205900.7|206054.2|205951.4|205997.2|205890.4|22
1643914430000|2022-02-03 18:53:50|206052.9|205902.9|206050.4|205900.4|206053.8|205903.8|206046.5|205896.5|22
1643914440000|2022-02-03 18:54:00|206050.2|205900.2|206048.2|205898.2|206050.9|205900.9|206044.4|205894.4|24
1643914450000|2022-02-03 18:54:10|206045.4|205895.4|206052.9|205902.9|206054.4|205904.4|206045|205895|26
1643914460000|2022-02-03 18:54:20|206054.8|205904.8|206054.1|205904.1|206056.6|205906.6|206050.2|205900.2|18
1643914470000|2022-02-03 18:54:30|206055.7|205905.7|206060|205910|206061.8|205911.8|206053.5|205903.5|18
1643914480000|2022-02-03 18:54:40|206061.1|205911.1|206057|205907|206061.1|205911.1|206057|205907|6
1643914490000|2022-02-03 18:54:50|206056.8|205906.8|206053.2|205903.2|206058.6|205908.6|206050.8|205900.8|24
1643914500000|2022-02-03 18:55:00|206053.1|205903.1|206056.8|205906.8|206057.1|205907.1|206053.1|205903.1|19
1643914510000|2022-02-03 18:55:10|206058.9|205908.9|206059.6|205909.6|206060.7|205910.7|206057.1|205907.1|17
1643914520000|2022-02-03 18:55:20|206059.5|205909.5|206054.1|205904.1|206059.5|205909.5|206053.7|205903.7|12
1643914530000|2022-02-03 18:55:30|206053.3|205903.3|206007.9|205957.9|206054.1|205959.7|206007.3|205903.3|13
1643914540000|2022-02-03 18:55:40|206008.9|205958.9|206003|205953|206008.9|205958.9|206002.9|205952.9|13
1643914550000|2022-02-03 18:55:50|206002.3|205952.3|206060.3|205910.3|206060.3|205952.3|206002.2|205902.3|18
1643914560000|2022-02-03 18:56:00|206058.2|205908.2|206052.4|205902.4|206058.2|205908.2|206051|205901|18
1643914570000|2022-02-03 18:56:10|206052.7|205902.7|206057.5|205907.5|206058.3|205908.3|206049.2|205899.2|24
1643914580000|2022-02-03 18:56:20|206058|205908|206041.6|205891.6|206058|205908|206040.4|205890.4|18
1643914590000|2022-02-03 18:56:30|206041.2|205891.2|206051.6|205901.6|206051.7|205901.7|206039.9|205889.9|17
1643914600000|2022-02-03 18:56:40|206052|205902|206046.9|205896.9|206052|205902|206046.1|205896.1|17
1643914610000|2022-02-03 18:56:50|206047.1|205897.1|205998.1|205948.1|206053.1|205948.1|205998.1|205892.3|23
1643914620000|2022-02-03 18:57:00|206049.5|205899.5|206046.8|205896.8|206049.9|205899.9|206044.1|205894.1|21
1643914630000|2022-02-03 18:57:10|206044.2|205894.2|206021.8|205871.8|206044.2|205931.1|205979.7|205871.4|25
1643914640000|2022-02-03 18:57:20|206018.1|205868.1|206022.2|205872.2|206022.2|205872.2|206013.4|205863.4|27
1643914650000|2022-02-03 18:57:30|206022.1|205872.1|206020.5|205870.5|206022.2|205872.2|206019.2|205869.2|21
1643914660000|2022-02-03 18:57:40|206020.1|205870.1|206022.1|205872.1|206022.7|205872.7|206016.9|205866.9|20
1643914670000|2022-02-03 18:57:50|206022.7|205872.7|206016.9|205866.9|206022.7|205872.7|206011.6|205861.6|30
1643914680000|2022-02-03 18:58:00|206013.3|205863.3|206010.7|205860.7|206013.8|205863.8|206006.4|205856.4|23
1643914690000|2022-02-03 18:58:10|206009.3|205859.3|206017.9|205867.9|206018.7|205868.7|206008.4|205858.4|28
1643914700000|2022-02-03 18:58:20|206018|205868|206014.7|205864.7|206018|205868|206014.7|205864.7|27
1643914710000|2022-02-03 18:58:30|206014.5|205864.5|206016.6|205866.6|206019.6|205869.6|206014.5|205864.5|24
1643914720000|2022-02-03 18:58:40|206014.5|205864.5|206016.1|205866.1|206020.2|205917.7|205967.7|205863.9|30
1643914730000|2022-02-03 18:58:50|206019.8|205869.8|206015.2|205865.2|206019.8|205869.8|206013.2|205863.2|32
1643914740000|2022-02-03 18:59:00|206015.4|205865.4|206023.7|205873.7|206024.2|205874.2|206012.6|205862.6|33
1643914750000|2022-02-03 18:59:10|206023.3|205873.3|206018.8|205868.8|206026.6|205876.6|206017.8|205867.8|35
1643914760000|2022-02-03 18:59:20|206018.9|205868.9|206019.7|205869.7|206025.6|205875.6|206018.9|205868.9|32
1643914770000|2022-02-03 18:59:30|206019.8|205869.8|206018.2|205868.2|206023.6|205873.6|206018.2|205868.2|32
1643914780000|2022-02-03 18:59:40|206019.1|205869.1|206017.1|205867.1|206019.2|205869.2|206015.6|205865.6|27
1643914790000|2022-02-03 18:59:50|206016.9|205866.9|206018.8|205868.8|206019.6|205869.6|206014.4|205864.4|29
1643914800000|2022-02-03 19:00:00|206017.9|205867.9|206020.3|205870.3|206023.7|205873.7|206016|205866|35
1643914810000|2022-02-03 19:00:10|206020.8|205870.8|206026.2|205876.2|206026.7|205876.7|206020.4|205870.4|20
1643914820000|2022-02-03 19:00:20|206020.4|205870.4|206019.9|205869.9|206021.5|205871.5|206015.5|205865.5|26
1643914830000|2022-02-03 19:00:30|206016.6|205866.6|206017.5|205867.5|206019.1|205869.1|206016.6|205866.6|10
1643914840000|2022-02-03 19:00:40|206017.7|205867.7|205952.9|205902.9|206017.8|205906.6|205950.4|205861.7|21
1643914850000|2022-02-03 19:00:50|205956|205906|205965.6|205815.6|206003.2|205906.6|205913.7|205812.9|27
1643914860000|2022-02-03 19:01:00|205965.4|205815.4|205972.8|205822.8|205974.1|205824.1|205964.2|205814.2|26
1643914870000|2022-02-03 19:01:10|205974.8|205824.8|205985|205835|205987|205837|205974.1|205824.1|29
1643914880000|2022-02-03 19:01:20|205986|205836|205977.9|205827.9|205986.8|205883.2|205925.1|205820.7|30
1643914890000|2022-02-03 19:01:30|205980.6|205830.6|205970.4|205820.4|205990.3|205840.3|205967.6|205817.6|36
1643914900000|2022-02-03 19:01:40|205972.1|205822.1|205973.6|205823.6|205974.5|205824.5|205970.9|205820.9|28
1643914910000|2022-02-03 19:01:50|205984.1|205834.1|205972.3|205822.3|205984.1|205834.1|205971.4|205821.4|26
1643914920000|2022-02-03 19:02:00|205974.5|205824.5|205968.7|205818.7|205975.3|205868.5|205918.5|205816.7|30
1643914930000|2022-02-03 19:02:10|205968|205818|205967.7|205817.7|205970.8|205820.8|205966.4|205816.4|21
1643914940000|2022-02-03 19:02:20|205967.9|205817.9|205978.8|205828.8|205979.3|205829.3|205967.9|205817.9|32
1643914950000|2022-02-03 19:02:30|205977.6|205827.6|205988|205838|205989.4|205839.4|205976.1|205826.1|23
1643914960000|2022-02-03 19:02:40|205987.9|205837.9|205987.5|205837.5|205990.1|205840.1|205986.7|205836.7|23
1643914970000|2022-02-03 19:02:50|205988.1|205838.1|205982.4|205832.4|205990.4|205886.2|205930.9|205830.5|24
1643914980000|2022-02-03 19:03:00|205987.9|205837.9|205974|205824|205988.3|205883.2|205931.6|205824|27
1643914990000|2022-02-03 19:03:10|205975.8|205825.8|205976.7|205826.7|205979.5|205829.5|205975.3|205825.3|17
1643915000000|2022-02-03 19:03:20|205976.8|205826.8|205952.7|205802.7|205979.1|205854.4|205900.7|205799.5|23
1643915010000|2022-02-03 19:03:30|205949.1|205799.1|205890.3|205840.3|205952.4|205843|205890.1|205788.2|29
1643915020000|2022-02-03 19:03:40|205890.6|205840.6|205919.6|205769.6|205950.6|205844.1|205881.4|205769.6|33
1643915030000|2022-02-03 19:03:50|205917.1|205767.1|205920.6|205770.6|205921.6|205771.6|205903.4|205753.4|28
1643915040000|2022-02-03 19:04:00|205921.5|205771.5|205924.9|205774.9|205926.1|205776.1|205921.5|205771.5|26
1643915050000|2022-02-03 19:04:10|205925.5|205775.5|205941.5|205791.5|205945.7|205795.7|205922.7|205772.7|27
1643915060000|2022-02-03 19:04:20|205942.8|205792.8|205929.5|205779.5|205946.2|205796.2|205928.6|205778.6|20
1643915070000|2022-02-03 19:04:30|205930.4|205780.4|205931.3|205781.3|205933.4|205783.4|205926.4|205776.4|23
1643915080000|2022-02-03 19:04:40|205928.4|205778.4|205929.1|205779.1|205933.3|205783.3|205928.4|205778.4|21
1643915090000|2022-02-03 19:04:50|205929.5|205779.5|205894.4|205744.4|205931.6|205781.6|205885.2|205735.2|31
1643915100000|2022-02-03 19:05:00|205892.7|205742.7|205826|205776|205897|205776|205825.2|205727.5|18
1643915110000|2022-02-03 19:05:10|205825.3|205775.3|205849.1|205699.1|205881.5|205775.8|205788.9|205689.9|27
1643915120000|2022-02-03 19:05:20|205795.2|205745.2|205855|205705|205858.8|205745.2|205795.2|205691.8|28
1643915130000|2022-02-03 19:05:30|205858|205708|205858.8|205708.8|205861.6|205711.6|205852.4|205702.4|31
1643915140000|2022-02-03 19:05:40|205858.6|205708.6|205865.2|205715.2|205865.5|205715.5|205857.2|205707.2|27
1643915150000|2022-02-03 19:05:50|205865.3|205715.3|205860.2|205710.2|205865.3|205715.3|205858.2|205708.2|24
1643915160000|2022-02-03 19:06:00|205861.6|205711.6|205852.9|205702.9|205862.4|205751.5|205801.5|205699.3|23
1643915170000|2022-02-03 19:06:10|205851.2|205701.2|205854.7|205704.7|205863|205713|205848.5|205698.5|27
1643915180000|2022-02-03 19:06:20|205860.9|205710.9|205858.7|205708.7|205860.9|205710.9|205855.1|205705.1|18
1643915190000|2022-02-03 19:06:30|205860.2|205710.2|205856.7|205706.7|205860.6|205710.6|205855.2|205705.2|19
1643915200000|2022-02-03 19:06:40|205857.3|205707.3|205858.4|205708.4|205859.9|205709.9|205856|205706|14
1643915210000|2022-02-03 19:06:50|205860.4|205710.4|205855.6|205705.6|205861.9|205711.9|205855.6|205705.6|15
1643915220000|2022-02-03 19:07:00|205856.7|205706.7|205859.9|205709.9|205861|205711|205856.7|205706.7|12
1643915230000|2022-02-03 19:07:10|205860.5|205710.5|205859.6|205709.6|205862.1|205712.1|205858.6|205708.6|18
1643915240000|2022-02-03 19:07:20|205859.3|205709.3|205852|205702|205859.3|205709.3|205848.6|205698.6|30
1643915250000|2022-02-03 19:07:30|205849.8|205699.8|205852.7|205702.7|205852.7|205702.7|205848.6|205698.6|21
1643915260000|2022-02-03 19:07:40|205853|205703|205838.8|205688.8|205853|205703|205838.5|205688.5|22
1643915270000|2022-02-03 19:07:50|205838.2|205688.2|205848.5|205698.5|205849.8|205699.8|205838|205688|22
1643915280000|2022-02-03 19:08:00|205849.9|205699.9|205884.8|205734.8|205885.3|205735.3|205849.4|205699.4|31
1643915290000|2022-02-03 19:08:10|205890.2|205740.2|205895.1|205745.1|205895.8|205745.8|205885.4|205735.4|30
1643915300000|2022-02-03 19:08:20|205897.3|205747.3|205890.9|205740.9|205897.3|205747.3|205888.8|205738.8|16
1643915310000|2022-02-03 19:08:30|205891|205741|205890.8|205740.8|205895.4|205745.4|205890.8|205740.8|16
1643915320000|2022-02-03 19:08:40|205890.6|205740.6|205882.1|205732.1|205892.2|205742.2|205874.3|205724.3|25
1643915330000|2022-02-03 19:08:50|205883|205733|205879.5|205729.5|205883|205733|205876.5|205726.5|22
1643915340000|2022-02-03 19:09:00|205879|205729|205878.4|205728.4|205879.9|205729.9|205877.7|205727.7|23
1643915350000|2022-02-03 19:09:10|205882.5|205732.5|205885.7|205735.7|205888.9|205738.9|205882.5|205732.5|18
1643915360000|2022-02-03 19:09:20|205886.6|205736.6|205883.6|205733.6|205888|205738|205882.7|205732.7|18
1643915370000|2022-02-03 19:09:30|205885|205735|205885.6|205735.6|205889.9|205739.9|205885|205735|21
1643915380000|2022-02-03 19:09:40|205886.3|205736.3|205884.5|205734.5|205887.1|205737.1|205883.5|205733.5|21
1643915390000|2022-02-03 19:09:50|205884.1|205734.1|205884.7|205734.7|205886|205736|205884.1|205734.1|14
1643915400000|2022-02-03 19:10:00|205885.7|205735.7|205885.9|205735.9|205887.3|205737.3|205882.9|205732.9|18
1643915410000|2022-02-03 19:10:10|205886.1|205736.1|205884|205734|205886.6|205736.6|205882.7|205732.7|15
1643915420000|2022-02-03 19:10:20|205884.5|205734.5|205878.7|205728.7|205885.6|205735.6|205878.7|205728.7|15
1643915430000|2022-02-03 19:10:30|205878.3|205728.3|205887.9|205737.9|205889.5|205739.5|205874.1|205724.1|27
1643915440000|2022-02-03 19:10:40|205888.6|205738.6|205897.2|205747.2|205897.9|205747.9|205887.6|205737.6|13
1643915450000|2022-02-03 19:10:50|205897.7|205747.7|205898.9|205748.9|205899.3|205749.3|205893.7|205743.7|22
1643915460000|2022-02-03 19:11:00|205895.8|205745.8|205919.7|205769.7|205921.1|205771.1|205895.5|205745.5|24
1643915470000|2022-02-03 19:11:10|205920.1|205770.1|205916.3|205766.3|205920.9|205770.9|205915.4|205765.4|23
1643915480000|2022-02-03 19:11:20|205916.1|205766.1|205915.6|205765.6|205916.9|205766.9|205914.5|205764.5|20
1643915490000|2022-02-03 19:11:30|205916.2|205766.2|205915.2|205765.2|205916.6|205766.6|205915.2|205765.2|15
1643915500000|2022-02-03 19:11:40|205917.1|205767.1|205914.5|205764.5|205917.1|205767.1|205913.9|205763.9|9
1643915510000|2022-02-03 19:11:50|205916.1|205766.1|205936.7|205786.7|205938.4|205788.4|205913.9|205763.9|23
1643915520000|2022-02-03 19:12:00|205937.7|205787.7|205935.7|205785.7|205938.7|205788.7|205933.8|205783.8|17
1643915530000|2022-02-03 19:12:10|205934.8|205784.8|205934.4|205784.4|205935.9|205785.9|205930.6|205780.6|20
1643915540000|2022-02-03 19:12:20|205935|205785|205935.9|205785.9|205937.2|205787.2|205934.5|205784.5|16
1643915550000|2022-02-03 19:12:30|205935.3|205785.3|205939.6|205789.6|205939.8|205789.8|205931.7|205781.7|15
1643915560000|2022-02-03 19:12:40|205937.2|205787.2|205936.9|205786.9|205937.8|205787.8|205936|205786|14
1643915570000|2022-02-03 19:12:50|205937.5|205787.5|205933.8|205783.8|205938.7|205788.7|205932.9|205782.9|19
1643915580000|2022-02-03 19:13:00|205934.2|205784.2|205938.1|205788.1|205941.6|205791.6|205934.2|205784.2|17
1643915590000|2022-02-03 19:13:10|205935.4|205785.4|205937|205787|205937.4|205787.4|205934.7|205784.7|9
1643915600000|2022-02-03 19:13:20|205937.5|205787.5|205938.5|205788.5|205939.6|205789.6|205937.5|205787.5|18
1643915610000|2022-02-03 19:13:30|205938.7|205788.7|205940.6|205790.6|205940.8|205790.8|205938.7|205788.7|17
1643915620000|2022-02-03 19:13:40|205940.9|205790.9|205938.6|205788.6|205940.9|205790.9|205937.3|205787.3|13
1643915630000|2022-02-03 19:13:50|205938.8|205788.8|205940.3|205790.3|205941.9|205791.9|205937.8|205787.8|17
1643915640000|2022-02-03 19:14:00|205935.2|205785.2|205933.8|205783.8|205935.3|205785.3|205932.7|205782.7|17
1643915650000|2022-02-03 19:14:10|205933.9|205783.9|205936.4|205786.4|205936.4|205786.4|205932.7|205782.7|12
1643915660000|2022-02-03 19:14:20|205937.4|205787.4|205934.6|205784.6|205937.4|205787.4|205934.6|205784.6|16
1643915670000|2022-02-03 19:14:30|205934.5|205784.5|205926.2|205776.2|205935.7|205785.7|205921.1|205771.1|28
1643915680000|2022-02-03 19:14:40|205926.6|205776.6|205934.9|205784.9|205938|205788|205925.8|205775.8|28
1643915690000|2022-02-03 19:14:50|205935.5|205785.5|205930.8|205780.8|205935.6|205785.6|205930.8|205780.8|12
1643915700000|2022-02-03 19:15:00|205931.5|205781.5|205964.7|205814.7|205965.5|205815.5|205931.5|205781.5|19
1643915710000|2022-02-03 19:15:10|205966.6|205816.6|205967.6|205817.6|205972.5|205822.5|205966.2|205816.2|26
1643915720000|2022-02-03 19:15:20|205968.2|205818.2|205967.9|205817.9|205969.7|205819.7|205967.9|205817.9|13
1643915730000|2022-02-03 19:15:30|205968|205818|205968.1|205818.1|205968.1|205818.1|205965.2|205815.2|15
1643915740000|2022-02-03 19:15:40|205968.5|205818.5|205967.1|205817.1|205968.5|205818.5|205965.2|205815.2|16
1643915750000|2022-02-03 19:15:50|205967.5|205817.5|205967.3|205817.3|205967.7|205817.7|205966.8|205816.8|5
1643915760000|2022-02-03 19:16:00|205966.1|205816.1|205966.9|205816.9|205967.4|205817.4|205966.1|205816.1|13
1643915770000|2022-02-03 19:16:10|205967.9|205817.9|205964.3|205814.3|205967.9|205817.9|205960.9|205810.9|19
1643915780000|2022-02-03 19:16:20|205964.6|205814.6|205960.2|205810.2|205964.6|205814.6|205958.3|205808.3|23
1643915790000|2022-02-03 19:16:30|205959.5|205809.5|205927|205777|205960.2|205840.1|205890.1|205771.2|20
1643915800000|2022-02-03 19:16:40|205928.1|205778.1|205929.5|205779.5|205930.5|205780.5|205927.7|205777.7|13
1643915810000|2022-02-03 19:16:50|205929|205779|205927.1|205777.1|205929|205779|205921.4|205771.4|12
1643915820000|2022-02-03 19:17:00|205927.6|205777.6|205929.2|205779.2|205930.1|205780.1|205927.3|205777.3|10
1643915830000|2022-02-03 19:17:10|205928.2|205778.2|205928.4|205778.4|205931|205781|205928.1|205778.1|9
1643915840000|2022-02-03 19:17:20|205928.2|205778.2|205930.8|205780.8|205930.8|205780.8|205922.4|205772.4|13
1643915850000|2022-02-03 19:17:30|205930.4|205780.4|205929.3|205779.3|205930.4|205780.4|205927.2|205777.2|13
1643915860000|2022-02-03 19:17:40|205930|205780|205925.8|205775.8|205930.9|205780.9|205924.6|205774.6|11
1643915870000|2022-02-03 19:17:50|205926.7|205776.7|205928.8|205778.8|205932.2|205782.2|205926.7|205776.7|15
1643915880000|2022-02-03 19:18:00|205929|205779|205928.8|205778.8|205931.4|205781.4|205924.8|205774.8|20
1643915890000|2022-02-03 19:18:10|205929.1|205779.1|205925.2|205775.2|205929.1|205779.1|205924.8|205774.8|14
1643915900000|2022-02-03 19:18:20|205925|205775|205925.9|205775.9|205927.9|205777.9|205925|205775|16
1643915910000|2022-02-03 19:18:30|205926.2|205776.2|205924.7|205774.7|205926.2|205776.2|205921.3|205771.3|13
1643915920000|2022-02-03 19:18:40|205923.2|205773.2|205889.6|205739.6|205923.2|205787.8|205837.8|205735.7|18
1643915930000|2022-02-03 19:18:50|205887.8|205737.8|205889.6|205739.6|205892|205742|205885.6|205735.6|12
1643915940000|2022-02-03 19:19:00|205889.9|205739.9|205890.5|205740.5|205890.7|205740.7|205884.4|205734.4|14
1643915950000|2022-02-03 19:19:10|205890.7|205740.7|205895.8|205745.8|205895.8|205745.8|205890.7|205740.7|7
1643915960000|2022-02-03 19:19:20|205896.1|205746.1|205892.7|205742.7|205896.1|205746.1|205889.2|205739.2|13
1643915970000|2022-02-03 19:19:30|205892.6|205742.6|205888.1|205738.1|205892.6|205742.6|205887|205737|7
1643915980000|2022-02-03 19:19:40|205888.5|205738.5|205891.4|205741.4|205891.5|205741.5|205888.5|205738.5|8
1643915990000|2022-02-03 19:19:50|205887.8|205737.8|205892.6|205742.6|205892.7|205742.7|205887.8|205737.8|8
1643916000000|2022-02-03 19:20:00|205892.3|205742.3|205899.9|205749.9|205902.2|205752.2|205892.1|205742.1|16
1643916010000|2022-02-03 19:20:10|205899.8|205749.8|205930.9|205780.9|205931.3|205781.3|205899.8|205749.8|18
1643916020000|2022-02-03 19:20:20|205930.5|205780.5|205929.6|205779.6|205932.1|205782.1|205928.2|205778.2|19
1643916030000|2022-02-03 19:20:30|205928.7|205778.7|205932.3|205782.3|205932.4|205782.4|205928.7|205778.7|24
1643916040000|2022-02-03 19:20:40|205931.9|205781.9|205933|205783|205935.2|205785.2|205930.9|205780.9|19
1643916050000|2022-02-03 19:20:50|205934|205784|205925.2|205775.2|205934.2|205784.2|205923.8|205773.8|22
1643916060000|2022-02-03 19:21:00|205928.3|205778.3|205940.6|205790.6|205941.1|205791.1|205928.3|205778.3|29
1643916070000|2022-02-03 19:21:10|205940.2|205790.2|205941.6|205791.6|205942.6|205792.6|205939|205789|15
1643916080000|2022-02-03 19:21:20|205941.4|205791.4|205942.6|205792.6|205945.3|205795.3|205941.1|205791.1|13
1643916090000|2022-02-03 19:21:30|205942.8|205792.8|205947.6|205797.6|205947.6|205797.6|205941.9|205791.9|10
1643916100000|2022-02-03 19:21:40|205946.7|205796.7|205945.9|205795.9|205946.9|205796.9|205943.8|205793.8|17
1643916110000|2022-02-03 19:21:50|205943.5|205793.5|205943.3|205793.3|205945.1|205795.1|205941.1|205791.1|18
1643916120000|2022-02-03 19:22:00|205943.6|205793.6|205957.7|205807.7|205957.7|205807.7|205941.3|205791.3|15
1643916130000|2022-02-03 19:22:10|205957.6|205807.6|205965.3|205815.3|205967|205817|205954.8|205804.8|20
1643916140000|2022-02-03 19:22:20|205966.4|205816.4|205967.6|205817.6|205972.1|205822.1|205964.5|205814.5|16
1643916150000|2022-02-03 19:22:30|205969.2|205819.2|205970.6|205820.6|205971.9|205821.9|205969.2|205819.2|8
1643916160000|2022-02-03 19:22:40|205971.1|205821.1|205965.4|205815.4|205971.1|205821.1|205965.4|205815.4|24
1643916170000|2022-02-03 19:22:50|205965.6|205815.6|205968.5|205818.5|205968.5|205818.5|205964.1|205814.1|26
1643916180000|2022-02-03 19:23:00|205967.5|205817.5|205968.6|205818.6|205968.6|205818.6|205964.6|205814.6|21
1643916190000|2022-02-03 19:23:10|205968.1|205818.1|205968.9|205818.9|205969.6|205819.6|205967.5|205817.5|8
1643916200000|2022-02-03 19:23:20|205968.8|205818.8|205966.8|205816.8|205968.8|205818.8|205965.6|205815.6|5
1643916210000|2022-02-03 19:23:30|205966.7|205816.7|205961.3|205811.3|205967.7|205817.7|205955.2|205805.2|21
1643916220000|2022-02-03 19:23:40|205958.3|205808.3|205963.3|205813.3|205963.6|205813.6|205956.5|205806.5|19
1643916230000|2022-02-03 19:23:50|205963|205813|205959.4|205809.4|205963|205813|205957.5|205807.5|16
1643916240000|2022-02-03 19:24:00|205959.5|205809.5|205961|205811|205961.6|205811.6|205959.4|205809.4|9
1643916250000|2022-02-03 19:24:10|205960.7|205810.7|205959.4|205809.4|205960.7|205860.1|205907.9|205805.6|22
1643916260000|2022-02-03 19:24:20|205958.1|205808.1|205957.8|205807.8|205958.2|205808.2|205956.4|205806.4|11
1643916270000|2022-02-03 19:24:30|205957.5|205807.5|205957.1|205807.1|205957.9|205807.9|205956.7|205806.7|11
1643916280000|2022-02-03 19:24:40|205958.8|205808.8|205959.5|205809.5|205959.5|205809.5|205957.9|205807.9|8
1643916290000|2022-02-03 19:24:50|205958.5|205808.5|205958.7|205808.7|205959|205809|205956.8|205806.8|9
1643916300000|2022-02-03 19:25:00|205959.2|205809.2|205957.9|205807.9|205959.2|205809.2|205953.4|205803.4|18
1643916310000|2022-02-03 19:25:10|205956.7|205806.7|205958.7|205808.7|205958.7|205808.7|205956.7|205806.7|16
1643916320000|2022-02-03 19:25:20|205958.8|205808.8|205958|205808|205960.1|205810.1|205957.9|205807.9|16
1643916330000|2022-02-03 19:25:30|205958.5|205808.5|205959.8|205809.8|205960.7|205810.7|205958.5|205808.5|17
1643916340000|2022-02-03 19:25:40|205960.2|205810.2|205954.3|205804.3|205960.2|205810.2|205954.3|205804.3|19
1643916350000|2022-02-03 19:25:50|205954.2|205804.2|205957.4|205807.4|205960.3|205810.3|205954.2|205804.2|18
1643916360000|2022-02-03 19:26:00|205957.9|205807.9|205959.1|205809.1|205959.9|205809.9|205957.8|205807.8|7
1643916370000|2022-02-03 19:26:10|205958.6|205808.6|205959.1|205809.1|205959.9|205809.9|205957.8|205807.8|17
1643916380000|2022-02-03 19:26:20|205959.6|205809.6|205964.9|205814.9|205969.9|205819.9|205959.6|205809.6|18
1643916390000|2022-02-03 19:26:30|205964.8|205814.8|205965.4|205815.4|205968.7|205818.7|205962.4|205812.4|20
1643916400000|2022-02-03 19:26:40|205965.2|205815.2|205970.7|205820.7|205972.7|205822.7|205960.7|205810.7|25
1643916410000|2022-02-03 19:26:50|205970.5|205820.5|205971.4|205821.4|205974.5|205824.5|205967.2|205817.2|19
1643916420000|2022-02-03 19:27:00|205967.4|205817.4|205969.2|205819.2|205972.3|205822.3|205967.1|205817.1|24
1643916430000|2022-02-03 19:27:10|205969.1|205819.1|205969.6|205819.6|205970.4|205820.4|205966.1|205816.1|18
1643916440000|2022-02-03 19:27:20|205968|205818|205966.2|205816.2|205970.8|205820.8|205966.2|205816.2|11
1643916450000|2022-02-03 19:27:30|205965.4|205815.4|205965.5|205815.5|205966.8|205816.8|205964.2|205814.2|11
1643916460000|2022-02-03 19:27:40|205967.3|205817.3|205967.6|205817.6|205968|205818|205964.5|205814.5|21
1643916470000|2022-02-03 19:27:50|205967.7|205817.7|205965.2|205815.2|205969.1|205819.1|205965.1|205815.1|18
1643916480000|2022-02-03 19:28:00|205965.5|205815.5|205966|205816|205966|205816|205963.2|205813.2|20
1643916490000|2022-02-03 19:28:10|205963.2|205813.2|205967.3|205817.3|205969.8|205819.8|205963.2|205813.2|20
1643916500000|2022-02-03 19:28:20|205966.2|205816.2|206004.9|205854.9|206004.9|205854.9|205966.2|205816.2|23
1643916510000|2022-02-03 19:28:30|206006.9|205856.9|206017.1|205867.1|206017.1|205867.1|206004.7|205854.7|23
1643916520000|2022-02-03 19:28:40|206018.9|205868.9|206006.6|205856.6|206033.4|205883.4|206004.5|205854.5|26
1643916530000|2022-02-03 19:28:50|206010.6|205860.6|206009.3|205859.3|206010.6|205860.6|206006.1|205856.1|18
1643916540000|2022-02-03 19:29:00|206007.8|205857.8|206009.3|205859.3|206012|205862|206007.8|205857.8|18
1643916550000|2022-02-03 19:29:10|206008.8|205858.8|206007.5|205857.5|206010|205860|206005.2|205855.2|14
1643916560000|2022-02-03 19:29:20|206006.7|205856.7|206008.8|205858.8|206009.4|205859.4|206006.1|205856.1|21
1643916570000|2022-02-03 19:29:30|206009.1|205859.1|206006.6|205856.6|206009.4|205859.4|206005.2|205855.2|20
1643916580000|2022-02-03 19:29:40|206007.9|205857.9|206000.5|205850.5|206007.9|205890.2|205940.2|205843|19
1643916590000|2022-02-03 19:29:50|205982.5|205832.5|206034.3|205884.3|206034.3|205934.2|205951.2|205827.4|29
1643916600000|2022-02-03 19:30:00|206033.5|205883.5|206039|205889|206042|205892|206032.3|205882.3|22
1643916610000|2022-02-03 19:30:10|206037.9|205887.9|205988.2|205938.2|206040.6|205938.2|205988.2|205887.2|22
1643916620000|2022-02-03 19:30:20|205988|205938|205986.6|205936.6|205990.3|205940.3|205984.1|205934.1|22
1643916630000|2022-02-03 19:30:30|206036.5|205886.5|206038.2|205888.2|206038.2|205935.5|205984.7|205884.5|17
1643916640000|2022-02-03 19:30:40|206037.9|205887.9|206035.9|205885.9|206038.2|205888.2|206035.9|205885.9|14
1643916650000|2022-02-03 19:30:50|206036.2|205886.2|205987.2|205937.2|206037.4|205940.4|205985.1|205885.3|28
1643916660000|2022-02-03 19:31:00|205981.7|205931.7|206018.2|205868.2|206034|205932.1|205975|205866.6|31
1643916670000|2022-02-03 19:31:10|206019.6|205869.6|206018.7|205868.7|206029.2|205879.2|206018.2|205868.2|24
1643916680000|2022-02-03 19:31:20|206019.1|205869.1|206038.7|205888.7|206039.9|205939.3|205987.9|205869.1|23
1643916690000|2022-02-03 19:31:30|206038.8|205888.8|206038.7|205888.7|206040.6|205890.6|206037|205887|23
1643916700000|2022-02-03 19:31:40|206038.8|205888.8|206035.7|205885.7|206038.8|205888.8|206035.7|205885.7|20
1643916710000|2022-02-03 19:31:50|206036|205886|206035|205885|206037|205887|206027.1|205877.1|31
1643916720000|2022-02-03 19:32:00|206035.4|205885.4|206034.9|205884.9|206039.7|205889.7|206034.6|205884.6|21
1643916730000|2022-02-03 19:32:10|206034.4|205884.4|206038.2|205888.2|206039.7|205889.7|206030.5|205880.5|24
1643916740000|2022-02-03 19:32:20|206039.4|205889.4|206043.1|205893.1|206043.1|205893.1|206039.4|205889.4|30
1643916750000|2022-02-03 19:32:30|206043|205893|206037.1|205887.1|206045|205895|206036.9|205886.9|26
1643916760000|2022-02-03 19:32:40|206038.9|205888.9|206048.6|205898.6|206050.1|205946.5|205993.4|205888.9|26
1643916770000|2022-02-03 19:32:50|206001|205951|206051.6|205901.6|206053.1|205951.7|206001|205894.1|28
1643916780000|2022-02-03 19:33:00|206052.7|205902.7|206044.9|205894.9|206053|205903|206043.2|205893.2|24
1643916790000|2022-02-03 19:33:10|206045.6|205895.6|206046.9|205896.9|206052.5|205902.5|206045.6|205895.6|33
1643916800000|2022-02-03 19:33:20|206046.5|205896.5|206052.8|205902.8|206054.7|205904.7|206045.5|205895.5|30
1643916810000|2022-02-03 19:33:30|206052.2|205902.2|206044|205894|206055.8|205905.8|206043|205893|25
1643916820000|2022-02-03 19:33:40|206044.4|205894.4|206047.6|205897.6|206047.8|205897.8|206044.1|205894.1|24
1643916830000|2022-02-03 19:33:50|206048.7|205898.7|206047.1|205897.1|206051.4|205901.4|206046.9|205896.9|24
1643916840000|2022-02-03 19:34:00|206047.4|205897.4|206050.5|205900.5|206051.1|205901.1|206047.1|205897.1|24
1643916850000|2022-02-03 19:34:10|206050.3|205900.3|205998.4|205948.4|206051.6|205948.4|205998.4|205893|11
1643916860000|2022-02-03 19:34:20|205997.2|205947.2|206050.5|205900.5|206051.2|205947.2|205997.2|205897.7|21
1643916870000|2022-02-03 19:34:30|206050.6|205900.6|206049.7|205899.7|206051|205901|206049.2|205899.2|15
1643916880000|2022-02-03 19:34:40|206050.6|205900.6|206049.5|205899.5|206050.8|205900.8|206047.4|205897.4|15
1643916890000|2022-02-03 19:34:50|206049.9|205899.9|206048.2|205898.2|206051.2|205901.2|206047.8|205897.8|20
1643916900000|2022-02-03 19:35:00|206049.6|205899.6|206051.2|205901.2|206053|205903|206048.3|205898.3|17
1643916910000|2022-02-03 19:35:10|206051|205901|206051|205901|206053.8|205903.8|206050.1|205900.1|19
1643916920000|2022-02-03 19:35:20|206051.1|205901.1|206052|205902|206052|205902|206050.2|205900.2|22
1643916930000|2022-02-03 19:35:30|206051.9|205901.9|206057.6|205907.6|206057.9|205907.9|206050.1|205900.1|19
1643916940000|2022-02-03 19:35:40|206057.8|205907.8|206048.5|205898.5|206058.6|205908.6|206045.3|205895.3|25
1643916950000|2022-02-03 19:35:50|206048.9|205898.9|206052.2|205902.2|206054.4|205904.4|206048.4|205898.4|23
1643916960000|2022-02-03 19:36:00|206053.2|205903.2|206125.7|205975.7|206125.7|205978.7|206028.7|205902.3|31
1643916970000|2022-02-03 19:36:10|206123.9|205973.9|206128.5|205978.5|206130.9|205980.9|206121.6|205971.6|27
1643916980000|2022-02-03 19:36:20|206128.7|205978.7|206123.9|205973.9|206132.7|206025.6|206075.6|205968.9|30
1643916990000|2022-02-03 19:36:30|206125.1|205975.1|206124.8|205974.8|206125.1|205975.1|206120.7|205970.7|19
1643917000000|2022-02-03 19:36:40|206124.2|205974.2|206173.5|206023.5|206174.9|206083.5|206109.7|205974.2|30
1643917010000|2022-02-03 19:36:50|206171.3|206021.3|206176|206026|206178.9|206028.9|206171.3|206021.3|19
1643917020000|2022-02-03 19:37:00|206176.4|206026.4|206174.7|206024.7|206179|206029|206174.6|206024.6|15
1643917030000|2022-02-03 19:37:10|206176.5|206026.5|206186.7|206036.7|206200.7|206050.7|206176.5|206026.5|35
1643917040000|2022-02-03 19:37:20|206186.1|206036.1|206179.5|206029.5|206190.8|206040.8|206178.5|206028.5|30
1643917050000|2022-02-03 19:37:30|206179.4|206029.4|206180.1|206030.1|206187.6|206037.6|206179.4|206029.4|15
1643917060000|2022-02-03 19:37:40|206182.3|206032.3|206187.6|206037.6|206194.6|206044.6|206179.1|206029.1|25
1643917070000|2022-02-03 19:37:50|206187.2|206037.2|206177.9|206027.9|206195.3|206045.3|206177.7|206027.7|28
1643917080000|2022-02-03 19:38:00|206178.2|206028.2|206150.7|206000.7|206178.2|206028.2|206150.7|206000.7|29
1643917090000|2022-02-03 19:38:10|206150.3|206000.3|206145.9|205995.9|206158.5|206008.5|206143.8|205993.8|28
1643917100000|2022-02-03 19:38:20|206146.7|205996.7|206142.2|205992.2|206151.7|206001.7|206138.7|205988.7|30
1643917110000|2022-02-03 19:38:30|206142.4|205992.4|206145|205995|206152.7|206002.7|206139.4|205989.4|22
1643917120000|2022-02-03 19:38:40|206144|205994|206144.2|205994.2|206144.9|205994.9|206143.2|205993.2|7
1643917130000|2022-02-03 19:38:50|206143.9|205993.9|206146.4|205996.4|206150.5|206000.5|206142.4|205992.4|22
1643917140000|2022-02-03 19:39:00|206146.8|205996.8|206137.6|205987.6|206147.3|205997.3|206131.7|205981.7|23
1643917150000|2022-02-03 19:39:10|206138|205988|206142.6|205992.6|206144.5|205994.5|206137.3|205987.3|22
1643917160000|2022-02-03 19:39:20|206142.7|205992.7|206180.4|206030.4|206181.4|206031.4|206142.7|205992.7|24
1643917170000|2022-02-03 19:39:30|206181.9|206031.9|206187.5|206037.5|206189.2|206039.2|206180.7|206030.7|22
1643917180000|2022-02-03 19:39:40|206187.6|206037.6|206194.5|206044.5|206198.4|206048.4|206185.6|206035.6|22
1643917190000|2022-02-03 19:39:50|206187.8|206037.8|206187.1|206037.1|206192.1|206042.1|206181.5|206031.5|22
1643917200000|2022-02-03 19:40:00|206187|206037|206208.4|206058.4|206217.2|206067.2|206181.6|206031.6|33
1643917210000|2022-02-03 19:40:10|206210.7|206060.7|206214.8|206064.8|206217|206067|206208.7|206058.7|26
1643917220000|2022-02-03 19:40:20|206215.2|206065.2|206209.4|206059.4|206216.8|206066.8|206204|206054|24
1643917230000|2022-02-03 19:40:30|206211.6|206061.6|206208.4|206058.4|206211.8|206061.8|206200.2|206050.2|21
1643917240000|2022-02-03 19:40:40|206211.6|206061.6|206208.1|206058.1|206213|206063|206202.7|206052.7|14
1643917250000|2022-02-03 19:40:50|206208.3|206058.3|206212.6|206062.6|206212.6|206062.6|206206.2|206056.2|15
1643917260000|2022-02-03 19:41:00|206212.9|206062.9|206230.2|206080.2|206230.3|206080.3|206212.9|206062.9|31
1643917270000|2022-02-03 19:41:10|206230|206080|206257.7|206107.7|206258.3|206108.3|206225.8|206075.8|33
1643917280000|2022-02-03 19:41:20|206258|206108|206258.1|206108.1|206262.5|206112.5|206254.7|206104.7|30
1643917290000|2022-02-03 19:41:30|206257.9|206107.9|206259.1|206109.1|206260.2|206110.2|206257.9|206107.9|18
1643917300000|2022-02-03 19:41:40|206259.4|206109.4|206259.8|206109.8|206261.5|206111.5|206257.9|206107.9|19
1643917310000|2022-02-03 19:41:50|206259.7|206109.7|206231.6|206081.6|206260.9|206143.6|206193.6|206078.1|24
1643917320000|2022-02-03 19:42:00|206231.5|206081.5|206231.3|206081.3|206240.9|206136.5|206186.5|206079.4|26
1643917330000|2022-02-03 19:42:10|206232.6|206082.6|206248.3|206098.3|206248.9|206098.9|206220.8|206070.8|36
1643917340000|2022-02-03 19:42:20|206247.2|206097.2|206246.8|206096.8|206249.6|206099.6|206244.2|206094.2|19
1643917350000|2022-02-03 19:42:30|206247.1|206097.1|206268|206118|206272.2|206122.2|206247.1|206097.1|28
1643917360000|2022-02-03 19:42:40|206268.1|206118.1|206268.2|206118.2|206273.8|206123.8|206268.1|206118.1|30
1643917370000|2022-02-03 19:42:50|206271.6|206121.6|206271.2|206121.2|206272.1|206122.1|206267.1|206117.1|18
1643917380000|2022-02-03 19:43:00|206270.4|206120.4|206277.6|206127.6|206280.2|206130.2|206269.5|206119.5|22
1643917390000|2022-02-03 19:43:10|206281.5|206131.5|206272.9|206122.9|206289.7|206139.7|206271.7|206121.7|28
1643917400000|2022-02-03 19:43:20|206275.1|206125.1|206274.6|206124.6|206278.2|206128.2|206273.9|206123.9|27
1643917410000|2022-02-03 19:43:30|206275.2|206125.2|206279.6|206129.6|206282.4|206171.6|206218.6|206125.2|19
1643917420000|2022-02-03 19:43:40|206279.8|206129.8|206228.4|206178.4|206280.8|206179.1|206228.4|206119.6|21
1643917430000|2022-02-03 19:43:50|206275.7|206125.7|206273.2|206123.2|206275.7|206175.1|206225.1|206120|28
1643917440000|2022-02-03 19:44:00|206273.3|206123.3|206275.2|206125.2|206276.8|206126.8|206271.6|206121.6|24
1643917450000|2022-02-03 19:44:10|206274.6|206124.6|206275.5|206125.5|206278.5|206128.5|206272.5|206122.5|28
1643917460000|2022-02-03 19:44:20|206242.5|206192.5|206307.8|206157.8|206310.6|206192.5|206242.5|206138.6|30
1643917470000|2022-02-03 19:44:30|206307.4|206157.4|206310.9|206160.9|206313.1|206163.1|206307.4|206157.4|20
1643917480000|2022-02-03 19:44:40|206311.1|206161.1|206310.8|206160.8|206312.6|206162.6|206306.6|206156.6|23
1643917490000|2022-02-03 19:44:50|206310.9|206160.9|206316.1|206166.1|206316.1|206166.1|206309.8|206159.8|19
1643917500000|2022-02-03 19:45:00|206314.8|206164.8|206311.8|206161.8|206316.9|206166.9|206311.8|206161.8|21
1643917510000|2022-02-03 19:45:10|206312.4|206162.4|206325.3|206175.3|206329|206179|206310.9|206160.9|18
1643917520000|2022-02-03 19:45:20|206328.4|206178.4|206354.8|206204.8|206354.8|206231.3|206279.6|206177.3|37
1643917530000|2022-02-03 19:45:30|206354.7|206204.7|206360.8|206210.8|206362.1|206212.1|206353|206203|24
1643917540000|2022-02-03 19:45:40|206361|206211|206378.4|206228.4|206384|206234|206360.2|206210.2|28
1643917550000|2022-02-03 19:45:50|206377.3|206227.3|206378.1|206228.1|206381.7|206231.7|206376.6|206226.6|27
1643917560000|2022-02-03 19:46:00|206379.1|206229.1|206377.9|206227.9|206384.5|206234.5|206376.1|206226.1|24
1643917570000|2022-02-03 19:46:10|206379.4|206229.4|206383.8|206233.8|206386.8|206236.8|206377.9|206227.9|28
1643917580000|2022-02-03 19:46:20|206384.1|206234.1|206369.2|206219.2|206386.6|206236.6|206369.2|206219.2|24
1643917590000|2022-02-03 19:46:30|206357.9|206207.9|206315.9|206165.9|206362|206212|206306.8|206156.8|31
1643917600000|2022-02-03 19:46:40|206315.7|206165.7|206350.6|206200.6|206350.6|206200.6|206315.7|206165.7|35
1643917610000|2022-02-03 19:46:50|206348.2|206198.2|206348.5|206198.5|206352.9|206202.9|206348.2|206198.2|25
1643917620000|2022-02-03 19:47:00|206348.4|206198.4|206308.2|206158.2|206351.3|206201.3|206304.6|206154.6|35
1643917630000|2022-02-03 19:47:10|206307.6|206157.6|206319.1|206169.1|206319.8|206169.8|206305.4|206155.4|33
1643917640000|2022-02-03 19:47:20|206318.5|206168.5|206340.9|206190.9|206346.2|206196.2|206317.6|206167.6|26
1643917650000|2022-02-03 19:47:30|206340.7|206190.7|206341.9|206191.9|206345.4|206195.4|206338.5|206188.5|22
1643917660000|2022-02-03 19:47:40|206341.7|206191.7|206301.4|206151.4|206341.7|206231.2|206281.2|206151.4|27
1643917670000|2022-02-03 19:47:50|206300.2|206150.2|206305.8|206155.8|206310.3|206160.3|206300|206150|25
1643917680000|2022-02-03 19:48:00|206306.8|206156.8|206300|206150|206306.8|206156.8|206298.9|206148.9|37
1643917690000|2022-02-03 19:48:10|206299.6|206149.6|206312.5|206162.5|206313.7|206163.7|206299.1|206149.1|29
1643917700000|2022-02-03 19:48:20|206310.9|206160.9|206312.5|206162.5|206313.1|206163.1|206301.2|206151.2|28
1643917710000|2022-02-03 19:48:30|206307.9|206157.9|206310.7|206160.7|206313.1|206214.3|206264.3|206157.6|21
1643917720000|2022-02-03 19:48:40|206307.2|206157.2|206270.1|206120.1|206309.3|206207|206257|206112.4|24
1643917730000|2022-02-03 19:48:50|206267.7|206117.7|206272.6|206122.6|206274.8|206124.8|206266.2|206116.2|28
1643917740000|2022-02-03 19:49:00|206272.7|206122.7|206259.7|206109.7|206275.8|206125.8|206258.7|206108.7|31
1643917750000|2022-02-03 19:49:10|206263.8|206113.8|206235.8|206085.8|206272.2|206122.2|206225.1|206075.1|28
1643917760000|2022-02-03 19:49:20|206233.4|206083.4|206224.6|206074.6|206256.5|206106.5|206214.6|206064.6|34
1643917770000|2022-02-03 19:49:30|206223.9|206073.9|206213.9|206063.9|206230.8|206080.8|206212.4|206062.4|30
1643917780000|2022-02-03 19:49:40|206214|206064|206192.5|206042.5|206224|206074|206192.5|206042.5|33
1643917790000|2022-02-03 19:49:50|206189.3|206039.3|206217.3|206067.3|206217.3|206067.3|206189.3|206039.3|19
1643917800000|2022-02-03 19:50:00|206217.9|206067.9|206220.6|206070.6|206221.7|206071.7|206213|206063|34
1643917810000|2022-02-03 19:50:10|206220|206070|206216.6|206066.6|206221.5|206071.5|206211.7|206061.7|26
1643917820000|2022-02-03 19:50:20|206221.4|206071.4|206220.7|206070.7|206221.7|206071.7|206216.5|206066.5|27
1643917830000|2022-02-03 19:50:30|206218.4|206068.4|206166.2|206016.2|206218.4|206068.4|206166.2|206016.2|33
1643917840000|2022-02-03 19:50:40|206168.9|206018.9|206166.7|206016.7|206173.3|206023.3|206163.7|206013.7|15
1643917850000|2022-02-03 19:50:50|206167.7|206017.7|206206.8|206056.8|206210.5|206060.5|206167.7|206017.7|22
1643917860000|2022-02-03 19:51:00|206209.7|206059.7|206215|206065|206215|206065|206205.8|206055.8|25
1643917870000|2022-02-03 19:51:10|206211.8|206061.8|206207.8|206057.8|206215|206065|206207.8|206057.8|19
1643917880000|2022-02-03 19:51:20|206207.9|206057.9|206212.6|206062.6|206220.2|206070.2|206205.3|206055.3|17
1643917890000|2022-02-03 19:51:30|206212.8|206062.8|206169.2|206019.2|206212.8|206062.8|206168.6|206018.6|22
1643917900000|2022-02-03 19:51:40|206170.6|206020.6|206167.1|206017.1|206174|206024|206165.3|206015.3|19
1643917910000|2022-02-03 19:51:50|206167.7|206017.7|206165.2|206015.2|206168.8|206018.8|206163.2|206013.2|23
1643917920000|2022-02-03 19:52:00|206165.9|206015.9|206181.4|206031.4|206181.4|206031.4|206164.5|206014.5|25
1643917930000|2022-02-03 19:52:10|206184.4|206034.4|206163.1|206013.1|206185.4|206035.4|206160.5|206010.5|22
1643917940000|2022-02-03 19:52:20|206164.1|206014.1|206126.9|205976.9|206164.1|206014.1|206125.1|205975.1|30
1643917950000|2022-02-03 19:52:30|206125.7|205975.7|206128.7|205978.7|206135.1|205985.1|206122.3|205972.3|27
1643917960000|2022-02-03 19:52:40|206126.3|205976.3|206124.4|205974.4|206130|205980|206120.2|205970.2|26
1643917970000|2022-02-03 19:52:50|206123|205973|206121.4|205971.4|206126|206017.3|206067.3|205964.9|28
1643917980000|2022-02-03 19:53:00|206120.6|205970.6|206114.5|205964.5|206121.3|205971.3|206098.9|205948.9|32
1643917990000|2022-02-03 19:53:10|206114.1|205964.1|206082.4|205932.4|206119.2|205969.2|206081.7|205931.7|25
1643918000000|2022-02-03 19:53:20|206083.6|205933.6|206074.3|205924.3|206091|205941|206073.2|205923.2|27
1643918010000|2022-02-03 19:53:30|206074.8|205924.8|206037.2|205887.2|206074.8|205924.8|206032.2|205882.2|29
1643918020000|2022-02-03 19:53:40|206039.1|205889.1|206029|205879|206041.4|205933.1|205983.1|205867.5|30
1643918030000|2022-02-03 19:53:50|206030.7|205880.7|206039.4|205889.4|206041.5|205891.5|206025.2|205875.2|25
1643918040000|2022-02-03 19:54:00|206039.6|205889.6|205999.3|205849.3|206039.9|205889.9|205999.3|205849.3|33
1643918050000|2022-02-03 19:54:10|206000.8|205850.8|206023.3|205873.3|206029.3|205879.3|205994.6|205844.6|22
1643918060000|2022-02-03 19:54:20|206025.4|205875.4|206013.6|205863.6|206026|205876|206008.5|205858.5|22
1643918070000|2022-02-03 19:54:30|206013.7|205863.7|206013.1|205863.1|206015.8|205865.8|206012.8|205862.8|25
1643918080000|2022-02-03 19:54:40|206013.5|205863.5|206014.9|205864.9|206014.9|205864.9|206012.8|205862.8|14
1643918090000|2022-02-03 19:54:50|206014.8|205864.8|206017|205867|206022.8|205872.8|206013.8|205863.8|26
1643918100000|2022-02-03 19:55:00|206021|205871|206014.5|205864.5|206027.9|205877.9|206008.7|205858.7|33
1643918110000|2022-02-03 19:55:10|206017.2|205867.2|206010.3|205860.3|206035.9|205885.9|206009.5|205859.5|26
1643918120000|2022-02-03 19:55:20|206007.2|205857.2|205989.2|205839.2|206008.3|205858.3|205985.4|205835.4|23
1643918130000|2022-02-03 19:55:30|205987.5|205837.5|205964.6|205814.6|205990.4|205840.4|205961.9|205811.9|29
1643918140000|2022-02-03 19:55:40|205965.7|205815.7|205957.9|205807.9|205965.8|205815.8|205950.4|205800.4|31
1643918150000|2022-02-03 19:55:50|205958.9|205808.9|205956.7|205806.7|205964.1|205814.1|205951.7|205801.7|30
1643918160000|2022-02-03 19:56:00|205954.5|205804.5|206000|205850|206027.4|205902.9|205952.9|205804.5|36
1643918170000|2022-02-03 19:56:10|206001.6|205851.6|205980.6|205830.6|206021.6|205888.2|205938.2|205830.2|31
1643918180000|2022-02-03 19:56:20|205981.3|205831.3|205986.4|205836.4|205990.6|205840.6|205978.1|205828.1|20
1643918190000|2022-02-03 19:56:30|205986.6|205836.6|205978.1|205828.1|206014.9|205876.7|205926.7|205828.1|27
1643918200000|2022-02-03 19:56:40|205979.1|205829.1|205972.7|205822.7|205984.8|205834.8|205965|205815|20
1643918210000|2022-02-03 19:56:50|205971.8|205821.8|205997.5|205847.5|206001.1|205898|205947.1|205821.8|25
1643918220000|2022-02-03 19:57:00|205999.8|205849.8|205959.9|205809.9|206001.6|205851.6|205954.8|205804.8|28
1643918230000|2022-02-03 19:57:10|205961.5|205811.5|205962.2|205812.2|205967|205865.5|205914.5|205809.3|21
1643918240000|2022-02-03 19:57:20|205962.1|205812.1|205928.1|205778.1|205962.8|205855.4|205905.4|205767.9|24
1643918250000|2022-02-03 19:57:30|205928.7|205778.7|205868|205818|205929.3|205820.7|205867.2|205767.5|26
1643918260000|2022-02-03 19:57:40|205907.5|205757.5|205889.2|205739.2|205916.4|205810.7|205840.9|205738.7|32
1643918270000|2022-02-03 19:57:50|205888.2|205738.2|205866.1|205716.1|205889.1|205796|205828|205716.1|21
1643918280000|2022-02-03 19:58:00|205865.4|205715.4|205887.8|205737.8|205889|205739|205829.8|205679.8|36
1643918290000|2022-02-03 19:58:10|205886.8|205736.8|205890.2|205740.2|205894.4|205744.4|205885.5|205735.5|31
1643918300000|2022-02-03 19:58:20|205893.4|205743.4|205906|205756|205908|205758|205892.6|205742.6|17
1643918310000|2022-02-03 19:58:30|205906.4|205756.4|205899.2|205749.2|205907.5|205757.5|205899.2|205749.2|19
1643918320000|2022-02-03 19:58:40|205899.1|205749.1|205890.2|205740.2|205901.9|205751.9|205887.8|205737.8|21
1643918330000|2022-02-03 19:58:50|205890.7|205740.7|205885|205735|205890.7|205740.7|205869|205719|31
1643918340000|2022-02-03 19:59:00|205886.9|205736.9|205927.3|205777.3|205928.7|205778.7|205886.9|205736.9|35
1643918350000|2022-02-03 19:59:10|205926.7|205776.7|205934.4|205784.4|205934.5|205784.5|205925.7|205775.7|29
1643918360000|2022-02-03 19:59:20|205936.5|205786.5|205953.6|205803.6|205973.7|205860.8|205910.8|205786.5|35
1643918370000|2022-02-03 19:59:30|205955.2|205805.2|205952.9|205802.9|205956.5|205806.5|205951.6|205801.6|28
1643918380000|2022-02-03 19:59:40|205954.3|205804.3|205948.1|205798.1|205955.6|205805.6|205944.1|205794.1|35
1643918390000|2022-02-03 19:59:50|205947.7|205797.7|205939.1|205789.1|205948.3|205798.3|205928.2|205778.2|27
1643918400000|2022-02-03 20:00:00|205936.8|205786.8|205934.3|205784.3|205950.6|205800.6|205934.3|205784.3|31
1643918410000|2022-02-03 20:00:10|205932.6|205782.6|205944.7|205794.7|205953.9|205803.9|205931.7|205781.7|33
1643918420000|2022-02-03 20:00:20|205943.9|205793.9|205947.2|205797.2|205950.8|205800.8|205943.8|205793.8|18
1643918430000|2022-02-03 20:00:30|205948.9|205798.9|205944|205794|205948.9|205798.9|205941.9|205791.9|25
1643918440000|2022-02-03 20:00:40|205944.9|205794.9|205944|205794|205950.7|205800.7|205936.8|205786.8|24
1643918450000|2022-02-03 20:00:50|205946|205796|205942.8|205792.8|205946|205796|205924|205774|34
1643918460000|2022-02-03 20:01:00|205942.9|205792.9|205931.9|205781.9|205942.9|205828.9|205878.9|205774.2|27
1643918470000|2022-02-03 20:01:10|205932.1|205782.1|205925.5|205775.5|205932.8|205782.8|205912.4|205762.4|20
1643918480000|2022-02-03 20:01:20|205923.7|205773.7|205881.9|205731.9|205923.8|205773.8|205880.1|205730.1|27
1643918490000|2022-02-03 20:01:30|205882.5|205732.5|205837|205687|205886.6|205736.6|205833.1|205683.1|26
1643918500000|2022-02-03 20:01:40|205836.4|205686.4|205855.6|205705.6|205855.6|205705.6|205818.6|205668.6|32
1643918510000|2022-02-03 20:01:50|205854.6|205704.6|205842.5|205692.5|205854.9|205704.9|205835.9|205685.9|34
1643918520000|2022-02-03 20:02:00|205842.8|205692.8|205810.8|205660.8|205845.2|205695.2|205810.8|205660.8|37
1643918530000|2022-02-03 20:02:10|205803.3|205653.3|205816.9|205666.9|205827.7|205677.7|205797.4|205647.4|37
1643918540000|2022-02-03 20:02:20|205818.4|205668.4|205807.8|205657.8|205826.1|205676.1|205780|205630|33
1643918550000|2022-02-03 20:02:30|205812.8|205662.8|205793.4|205643.4|205815.2|205665.2|205788.1|205638.1|38
1643918560000|2022-02-03 20:02:40|205801.7|205651.7|205799.6|205649.6|205801.7|205651.7|205784.7|205634.7|32
1643918570000|2022-02-03 20:02:50|205800.2|205650.2|205792.7|205642.7|205800.7|205650.7|205779.9|205629.9|26
1643918580000|2022-02-03 20:03:00|205820|205670|205858.7|205708.7|205868.3|205718.3|205820|205670|35
1643918590000|2022-02-03 20:03:10|205858.1|205708.1|205837.6|205687.6|205858.1|205708.1|205832.5|205682.5|21
1643918600000|2022-02-03 20:03:20|205837|205687|205829|205679|205870.1|205720.1|205829|205679|34
1643918610000|2022-02-03 20:03:30|205828.4|205678.4|205836.6|205686.6|205839.5|205689.5|205827.3|205677.3|27
1643918620000|2022-02-03 20:03:40|205833.1|205683.1|205856.4|205706.4|205859.8|205709.8|205830|205680|29
1643918630000|2022-02-03 20:03:50|205855.9|205705.9|205853.7|205703.7|205855.9|205705.9|205850.2|205700.2|31
1643918640000|2022-02-03 20:04:00|205853.6|205703.6|205848.4|205698.4|205854.4|205704.4|205843.8|205693.8|33
1643918650000|2022-02-03 20:04:10|205849|205699|205857.7|205707.7|205861.5|205711.5|205847.8|205697.8|25
1643918660000|2022-02-03 20:04:20|205853.3|205703.3|205856.3|205706.3|205857.3|205707.3|205853.3|205703.3|17
1643918670000|2022-02-03 20:04:30|205857|205707|205858.7|205708.7|205865.4|205715.4|205854.7|205704.7|27
1643918680000|2022-02-03 20:04:40|205858.9|205708.9|205862.1|205712.1|205863.4|205713.4|205858.9|205708.9|21
1643918690000|2022-02-03 20:04:50|205862.3|205712.3|205864.7|205714.7|205865.1|205715.1|205862.2|205712.2|16
1643918700000|2022-02-03 20:05:00|205864.9|205714.9|205858.9|205708.9|205865.6|205715.6|205857.1|205707.1|23
1643918710000|2022-02-03 20:05:10|205859.1|205709.1|205861|205711|205862.5|205712.5|205858.1|205708.1|22
1643918720000|2022-02-03 20:05:20|205861.3|205711.3|205863.6|205713.6|205866.2|205716.2|205860.5|205710.5|26
1643918730000|2022-02-03 20:05:30|205864.2|205714.2|205862.7|205712.7|205865.4|205715.4|205860.9|205710.9|24
1643918740000|2022-02-03 20:05:40|205862.8|205712.8|205861.1|205711.1|205864.5|205714.5|205860|205710|24
1643918750000|2022-02-03 20:05:50|205861.2|205711.2|205860.3|205710.3|205861.2|205711.2|205859.7|205709.7|15
1643918760000|2022-02-03 20:06:00|205860.7|205710.7|205864.2|205714.2|205865.5|205715.5|205860.6|205710.6|15
1643918770000|2022-02-03 20:06:10|205864.3|205714.3|205862.5|205712.5|205865.3|205715.3|205861.1|205711.1|23
1643918780000|2022-02-03 20:06:20|205863.3|205713.3|205863.7|205713.7|205866.3|205716.3|205862|205712|24
1643918790000|2022-02-03 20:06:30|205863.1|205713.1|205862.3|205712.3|205863.8|205713.8|205860.3|205710.3|17
1643918800000|2022-02-03 20:06:40|205863.9|205713.9|205857.4|205707.4|205863.9|205713.9|205855.7|205705.7|21
1643918810000|2022-02-03 20:06:50|205856.8|205706.8|205857.8|205707.8|205858.7|205708.7|205856.8|205706.8|12
1643918820000|2022-02-03 20:07:00|205856.6|205706.6|205824.2|205674.2|205858.1|205708.1|205822.4|205672.4|23
1643918830000|2022-02-03 20:07:10|205822.8|205672.8|205823.4|205673.4|205826.1|205676.1|205822|205672|26
1643918840000|2022-02-03 20:07:20|205824.7|205674.7|205824.5|205674.5|205826.5|205676.5|205824.2|205674.2|16
1643918850000|2022-02-03 20:07:30|205826.2|205676.2|205824.6|205674.6|205828.1|205678.1|205824.2|205674.2|25
1643918860000|2022-02-03 20:07:40|205825.9|205675.9|205821.7|205671.7|205826.9|205676.9|205821.7|205671.7|23
1643918870000|2022-02-03 20:07:50|205821.6|205671.6|205823.9|205673.9|205824.4|205674.4|205820.2|205670.2|21
1643918880000|2022-02-03 20:08:00|205823|205673|205822.1|205672.1|205824.6|205674.6|205820.1|205670.1|17
1643918890000|2022-02-03 20:08:10|205821.8|205671.8|205825|205675|205829|205679|205820.8|205670.8|30
1643918900000|2022-02-03 20:08:20|205824.9|205674.9|205827.2|205677.2|205829.2|205679.2|205822.9|205672.9|28
1643918910000|2022-02-03 20:08:30|205826.6|205676.6|205826|205676|205831.1|205681.1|205823.9|205673.9|29
1643918920000|2022-02-03 20:08:40|205827|205677|205825.3|205675.3|205829|205679|205824.5|205674.5|25
1643918930000|2022-02-03 20:08:50|205824.6|205674.6|205827.2|205677.2|205828.5|205678.5|205823.7|205673.7|24
1643918940000|2022-02-03 20:09:00|205826.1|205676.1|205824.7|205674.7|205827.4|205677.4|205821.2|205671.2|25
1643918950000|2022-02-03 20:09:10|205825.2|205675.2|205834|205684|205837.7|205687.7|205823.8|205673.8|27
1643918960000|2022-02-03 20:09:20|205832.3|205682.3|205839.4|205689.4|205841.9|205691.9|205832.3|205682.3|28
1643918970000|2022-02-03 20:09:30|205838.6|205688.6|205836.2|205686.2|205841.5|205691.5|205836.2|205686.2|21
1643918980000|2022-02-03 20:09:40|205836.7|205686.7|205851.4|205701.4|205853.8|205703.8|205836.5|205686.5|22
1643918990000|2022-02-03 20:09:50|205850.2|205700.2|205853.7|205703.7|205858.5|205757.3|205801.6|205700.2|22
1643919000000|2022-02-03 20:10:00|205853.8|205703.8|205854.9|205704.9|205857.7|205707.7|205852.1|205702.1|25
1643919010000|2022-02-03 20:10:10|205854.3|205704.3|205854.3|205704.3|205854.3|205704.3|205853.2|205703.2|16
1643919020000|2022-02-03 20:10:20|205854|205704|205857.9|205707.9|205858.9|205708.9|205854|205704|16
1643919030000|2022-02-03 20:10:30|205857.7|205707.7|205858.3|205708.3|205860.2|205710.2|205857.5|205707.5|12
1643919040000|2022-02-03 20:10:40|205857.7|205707.7|205858.2|205708.2|205860.7|205710.7|205856|205706|18
1643919050000|2022-02-03 20:10:50|205857.6|205707.6|205854.3|205704.3|205857.6|205707.6|205850.6|205700.6|24
1643919060000|2022-02-03 20:11:00|205850.3|205700.3|205860.2|205710.2|205860.8|205710.8|205849.2|205699.2|18
1643919070000|2022-02-03 20:11:10|205860.4|205710.4|205856.5|205706.5|205860.4|205710.4|205856.5|205706.5|12
1643919080000|2022-02-03 20:11:20|205856.6|205706.6|205862.5|205712.5|205865.2|205715.2|205856.6|205706.6|21
1643919090000|2022-02-03 20:11:30|205863.5|205713.5|205858.7|205708.7|205863.5|205713.5|205857.7|205707.7|13
1643919100000|2022-02-03 20:11:40|205859.7|205709.7|205859|205709|205859.7|205709.7|205857.6|205707.6|11
1643919110000|2022-02-03 20:11:50|205863.3|205713.3|205869.3|205719.3|205874.5|205724.5|205860.7|205710.7|28
1643919120000|2022-02-03 20:12:00|205869.7|205719.7|205876.5|205726.5|205879.9|205729.9|205869.3|205719.3|35
1643919130000|2022-02-03 20:12:10|205883.4|205733.4|205892.7|205742.7|205894.6|205793.2|205840.8|205733.4|27
1643919140000|2022-02-03 20:12:20|205892.9|205742.9|205894.9|205744.9|205897.9|205747.9|205891.3|205741.3|30
1643919150000|2022-02-03 20:12:30|205892.4|205742.4|205896.4|205746.4|205897.4|205747.4|205892|205742|28
1643919160000|2022-02-03 20:12:40|205898.4|205748.4|205890.2|205740.2|205898.4|205748.4|205887.9|205737.9|38
1643919170000|2022-02-03 20:12:50|205889.9|205739.9|205874.8|205724.8|205895.7|205745.7|205870.2|205720.2|31
1643919180000|2022-02-03 20:13:00|205873.7|205723.7|205873.1|205723.1|205878.2|205728.2|205873.1|205723.1|22
1643919190000|2022-02-03 20:13:10|205873.5|205723.5|205874.5|205724.5|205875.6|205725.6|205873.4|205723.4|18
1643919200000|2022-02-03 20:13:20|205874|205724|205876.4|205726.4|205877.6|205727.6|205872.4|205722.4|14
1643919210000|2022-02-03 20:13:30|205876|205726|205877.3|205727.3|205878.7|205728.7|205869.5|205719.5|24
1643919220000|2022-02-03 20:13:40|205878.3|205728.3|205878.3|205728.3|205882.2|205732.2|205876.7|205726.7|31
1643919230000|2022-02-03 20:13:50|205878.5|205728.5|205876.1|205726.1|205878.5|205728.5|205874.6|205724.6|26
1643919240000|2022-02-03 20:14:00|205876.4|205726.4|205877.6|205727.6|205878.2|205728.2|205872.1|205722.1|19
1643919250000|2022-02-03 20:14:10|205879|205729|205876.8|205726.8|205879|205729|205875.5|205725.5|23
1643919260000|2022-02-03 20:14:20|205877|205727|205876.9|205726.9|205877.8|205727.8|205871.4|205721.4|24
1643919270000|2022-02-03 20:14:30|205875.9|205725.9|205876.2|205726.2|205877.9|205727.9|205875.8|205725.8|22
1643919280000|2022-02-03 20:14:40|205876.3|205726.3|205874.8|205724.8|205877.4|205727.4|205873.9|205723.9|18
1643919290000|2022-02-03 20:14:50|205875|205725|205876.2|205726.2|205877.1|205727.1|205873.9|205723.9|28
1643919300000|2022-02-03 20:15:00|205874.9|205724.9|205812.8|205662.8|205875.4|205725.4|205812.8|205662.8|26
1643919310000|2022-02-03 20:15:10|205815.2|205665.2|205770.2|205720.2|205822.4|205721.3|205763.2|205663.4|38
1643919320000|2022-02-03 20:15:20|205770.1|205720.1|205825.1|205675.1|205826.4|205720.1|205770|205669.7|33
1643919330000|2022-02-03 20:15:30|205824.7|205674.7|205825.9|205675.9|205825.9|205675.9|205822.9|205672.9|28
1643919340000|2022-02-03 20:15:40|205825.3|205675.3|205826.4|205676.4|205827.1|205677.1|205821.1|205671.1|35
1643919350000|2022-02-03 20:15:50|205826.6|205676.6|205825.2|205675.2|205828.4|205678.4|205821.8|205671.8|32
1643919360000|2022-02-03 20:16:00|205825.6|205675.6|205785.9|205735.9|205832.5|205737.5|205782.7|205672.4|33
1643919370000|2022-02-03 20:16:10|205785.7|205735.7|205863.6|205713.6|205864.1|205736|205785.7|205672.3|33
1643919380000|2022-02-03 20:16:20|205864.1|205714.1|205868.9|205718.9|205879.4|205729.4|205863.9|205713.9|32
1643919390000|2022-02-03 20:16:30|205869.2|205719.2|205864.2|205714.2|205869.2|205719.2|205863.1|205713.1|33
1643919400000|2022-02-03 20:16:40|205865.2|205715.2|205863.4|205713.4|205866.1|205716.1|205861.1|205711.1|33
1643919410000|2022-02-03 20:16:50|205862.4|205712.4|205864.6|205714.6|205866.6|205716.6|205860.4|205710.4|33
1643919420000|2022-02-03 20:17:00|205863.6|205713.6|205864.1|205714.1|205865|205715|205861.6|205711.6|32
1643919430000|2022-02-03 20:17:10|205863.8|205713.8|205861.8|205711.8|205864.6|205714.6|205861.7|205711.7|22
1643919440000|2022-02-03 20:17:20|205862.3|205712.3|205863.4|205713.4|205865.7|205715.7|205860.6|205710.6|27
1643919450000|2022-02-03 20:17:30|205865.4|205715.4|205874.7|205724.7|205874.7|205772.7|205822.7|205711.3|33
1643919460000|2022-02-03 20:17:40|205872.4|205722.4|205868.3|205718.3|205873.2|205723.2|205865.1|205715.1|29
1643919470000|2022-02-03 20:17:50|205869.7|205719.7|205868.7|205718.7|205871.3|205721.3|205864.3|205714.3|25
1643919480000|2022-02-03 20:18:00|205869|205719|205871.6|205721.6|205871.7|205721.7|205867.3|205717.3|28
1643919490000|2022-02-03 20:18:10|205869.9|205719.9|205883.6|205733.6|205887.2|205784.7|205832|205719.2|31
1643919500000|2022-02-03 20:18:20|205884.2|205734.2|205928.4|205778.4|205930.9|205792.9|205842.9|205731.2|29
1643919510000|2022-02-03 20:18:30|205928.7|205778.7|205926.2|205776.2|205930.9|205780.9|205924.6|205774.6|32
1643919520000|2022-02-03 20:18:40|205926.1|205776.1|205943.7|205793.7|205946|205796|205919.6|205769.6|32
1643919530000|2022-02-03 20:18:50|205943.8|205793.8|205952.7|205802.7|205958|205808|205942.2|205792.2|24
1643919540000|2022-02-03 20:19:00|205947.9|205797.9|205950.5|205800.5|205961.2|205854.4|205904.4|205797.9|30
1643919550000|2022-02-03 20:19:10|205957|205807|205959.5|205809.5|205960|205810|205952.2|205802.2|18
1643919560000|2022-02-03 20:19:20|205957.3|205807.3|205956.9|205806.9|205958.5|205808.5|205955.4|205805.4|18
1643919570000|2022-02-03 20:19:30|205957|205807|205956.5|205806.5|205959.8|205809.8|205956.3|205806.3|16
1643919580000|2022-02-03 20:19:40|205957.9|205807.9|205956|205806|205957.9|205807.9|205953.9|205803.9|16
1643919590000|2022-02-03 20:19:50|205955.8|205805.8|205955.1|205805.1|205960.3|205810.3|205953.6|205803.6|10
1643919600000|2022-02-03 20:20:00|205955.5|205805.5|205903.6|205853.6|205956.5|205854.1|205902.3|205804.9|14
1643919610000|2022-02-03 20:20:10|205905.8|205855.8|205952.6|205802.6|205955.4|205855.8|205904.8|205801.4|16
1643919620000|2022-02-03 20:20:20|205939.3|205789.3|205942.4|205792.4|205946.1|205796.1|205925.8|205775.8|32
1643919630000|2022-02-03 20:20:30|205946|205796|205936.3|205786.3|205947.8|205797.8|205925.6|205775.6|32
1643919640000|2022-02-03 20:20:40|205937.1|205787.1|205932.3|205782.3|205937.1|205787.1|205924|205774|21
1643919650000|2022-02-03 20:20:50|205929.9|205779.9|205889.1|205739.1|205932.1|205782.1|205886.3|205736.3|28
1643919660000|2022-02-03 20:21:00|205886.8|205736.8|205909.4|205759.4|205909.4|205759.4|205870.4|205720.4|32
1643919670000|2022-02-03 20:21:10|205909.6|205759.6|205914.8|205764.8|205916.8|205766.8|205906.2|205756.2|37
1643919680000|2022-02-03 20:21:20|205914.3|205764.3|205907.6|205757.6|205917.8|205767.8|205902.6|205752.6|33
1643919690000|2022-02-03 20:21:30|205908.2|205758.2|205914.8|205764.8|205916.2|205766.2|205902.6|205752.6|37
1643919700000|2022-02-03 20:21:40|205908.4|205758.4|205910.4|205760.4|205915.4|205765.4|205905.8|205755.8|33
1643919710000|2022-02-03 20:21:50|205910.8|205760.8|205909.9|205759.9|205911|205761|205904.1|205754.1|33
1643919720000|2022-02-03 20:22:00|205910.5|205760.5|205909.3|205759.3|205911.4|205761.4|205893.1|205743.1|27
1643919730000|2022-02-03 20:22:10|205909|205759|205909.3|205759.3|205910.9|205760.9|205906|205756|16
1643919740000|2022-02-03 20:22:20|205909.7|205759.7|205913.2|205763.2|205914.5|205764.5|205907.1|205757.1|26
1643919750000|2022-02-03 20:22:30|205911.1|205761.1|205910.1|205760.1|205916.4|205766.4|205903.2|205753.2|38
1643919760000|2022-02-03 20:22:40|205912|205762|205909.3|205759.3|205916.8|205766.8|205903.9|205753.9|36
1643919770000|2022-02-03 20:22:50|205908.9|205758.9|205913.7|205763.7|205916.8|205766.8|205908.9|205758.9|32
1643919780000|2022-02-03 20:23:00|205914.1|205764.1|205911.8|205761.8|205915|205765|205903|205753|32
1643919790000|2022-02-03 20:23:10|205911.5|205761.5|205910.7|205760.7|205914|205764|205906.5|205756.5|34
1643919800000|2022-02-03 20:23:20|205910.2|205760.2|205907|205757|205913.7|205763.7|205903.4|205753.4|32
1643919810000|2022-02-03 20:23:30|205907.1|205757.1|205911.1|205761.1|205911.1|205761.1|205900.3|205750.3|31
1643919820000|2022-02-03 20:23:40|205908.9|205758.9|205906.7|205756.7|205909.7|205759.7|205902.9|205752.9|29
1643919830000|2022-02-03 20:23:50|205900.9|205750.9|205906|205756|205908.5|205758.5|205900.6|205750.6|20
1643919840000|2022-02-03 20:24:00|205905.5|205755.5|205953.7|205803.7|205955|205805|205905.5|205755.5|32
1643919850000|2022-02-03 20:24:10|205953.2|205803.2|205963.6|205813.6|205963.8|205813.8|205947.9|205797.9|26
1643919860000|2022-02-03 20:24:20|205963|205813|205963.4|205813.4|205964.6|205814.6|205961.2|205811.2|24
1643919870000|2022-02-03 20:24:30|205961.2|205811.2|205965.8|205815.8|205966.1|205816.1|205950.3|205800.3|22
1643919880000|2022-02-03 20:24:40|205964.4|205814.4|205969.9|205819.9|205971.1|205821.1|205958.6|205808.6|27
1643919890000|2022-02-03 20:24:50|205968.7|205818.7|205971.5|205821.5|205972|205822|205965.7|205815.7|20
1643919900000|2022-02-03 20:25:00|205971.6|205821.6|205946.9|205796.9|205973.2|205862.9|205912.9|205796.1|27
1643919910000|2022-02-03 20:25:10|205948.4|205798.4|205941.5|205791.5|205949.4|205799.4|205939.8|205789.8|21
1643919920000|2022-02-03 20:25:20|205942|205792|205943.7|205793.7|205947.7|205797.7|205939.3|205789.3|31
1643919930000|2022-02-03 20:25:30|205945.9|205795.9|205947.9|205797.9|205949.2|205799.2|205943.4|205793.4|26
1643919940000|2022-02-03 20:25:40|205948.1|205798.1|205947.4|205797.4|205950.5|205800.5|205945|205795|28
1643919950000|2022-02-03 20:25:50|205947.5|205797.5|205953.4|205803.4|205956.2|205806.2|205947.5|205797.5|25
1643919960000|2022-02-03 20:26:00|205952.1|205802.1|205960|205810|205964.1|205814.1|205952.1|205802.1|22
1643919970000|2022-02-03 20:26:10|205963.1|205813.1|205961.9|205811.9|205964.1|205814.1|205957.9|205807.9|25
1643919980000|2022-02-03 20:26:20|205962.2|205812.2|205960.1|205810.1|205963.4|205813.4|205958.8|205808.8|22
1643919990000|2022-02-03 20:26:30|205960.7|205810.7|205961.8|205811.8|205966|205816|205960.7|205810.7|19
1643920000000|2022-02-03 20:26:40|205961.6|205811.6|205962.4|205812.4|205962.4|205812.4|205958.4|205808.4|23
1643920010000|2022-02-03 20:26:50|205962.6|205812.6|205970.9|205820.9|205970.9|205820.9|205961.2|205811.2|16
1643920020000|2022-02-03 20:27:00|205971|205821|205974.1|205824.1|205974.1|205824.1|205968.2|205818.2|17
1643920030000|2022-02-03 20:27:10|205972.8|205822.8|205985.6|205835.6|205989.1|205839.1|205968.3|205818.3|30
1643920040000|2022-02-03 20:27:20|205985.5|205835.5|205992.4|205842.4|205992.4|205842.4|205982.9|205832.9|32
1643920050000|2022-02-03 20:27:30|205991.8|205841.8|205993.9|205843.9|205999.5|205849.5|205990|205840|16
1643920060000|2022-02-03 20:27:40|205994.2|205844.2|206000.7|205850.7|206001.3|205851.3|205990.6|205840.6|23
1643920070000|2022-02-03 20:27:50|206001.1|205851.1|205997.3|205847.3|206010.2|205860.2|205997.3|205847.3|19
1643920080000|2022-02-03 20:28:00|205995.3|205845.3|205997|205847|206004.2|205854.2|205992.7|205842.7|30
1643920090000|2022-02-03 20:28:10|205994.9|205844.9|205997.4|205847.4|206001|205851|205993.1|205843.1|28
1643920100000|2022-02-03 20:28:20|205997.7|205847.7|205997.8|205847.8|205998.7|205848.7|205994.5|205844.5|21
1643920110000|2022-02-03 20:28:30|205996.5|205846.5|205994.4|205844.4|205998.6|205848.6|205993.9|205843.9|27
1643920120000|2022-02-03 20:28:40|205995.4|205845.4|206000|205850|206000.4|205850.4|205993.6|205843.6|22
1643920130000|2022-02-03 20:28:50|206000.4|205850.4|205998.4|205848.4|206001.5|205851.5|205998.4|205848.4|10
1643920140000|2022-02-03 20:29:00|205999.9|205849.9|206000.1|205850.1|206000.5|205850.5|205992.7|205842.7|29
1643920150000|2022-02-03 20:29:10|206000|205850|205996.2|205846.2|206003.6|205853.6|205993.4|205843.4|28
1643920160000|2022-02-03 20:29:20|205995.3|205845.3|205990.1|205840.1|205997.8|205847.8|205984.8|205834.8|29
1643920170000|2022-02-03 20:29:30|205990.2|205840.2|205990.5|205840.5|205996.6|205846.6|205988.2|205838.2|22
1643920180000|2022-02-03 20:29:40|205989.2|205839.2|205990|205840|205996.2|205846.2|205989.2|205839.2|21
1643920190000|2022-02-03 20:29:50|205990.1|205840.1|205992.5|205842.5|205993.9|205843.9|205988.7|205838.7|26
1643920200000|2022-02-03 20:30:00|205993.5|205843.5|206008.5|205858.5|206009.5|205859.5|205990.1|205840.1|29
1643920210000|2022-02-03 20:30:10|206009.1|205859.1|205999.3|205849.3|206009.1|205859.1|205997.3|205847.3|21
1643920220000|2022-02-03 20:30:20|206000.4|205850.4|205998.8|205848.8|206002.8|205852.8|205994|205844|26
1643920230000|2022-02-03 20:30:30|205998.3|205848.3|206002.1|205852.1|206003.4|205853.4|205996.9|205846.9|24
1643920240000|2022-02-03 20:30:40|206002|205852|205998.7|205848.7|206002|205852|205996.6|205846.6|12
1643920250000|2022-02-03 20:30:50|205990.7|205840.7|206006.1|205856.1|206006.4|205856.4|205990.7|205840.7|27
1643920260000|2022-02-03 20:31:00|206005.4|205855.4|206004|205854|206006.5|205856.5|206001.9|205851.9|15
1643920270000|2022-02-03 20:31:10|206006|205856|206006.1|205856.1|206006.7|205856.7|206003.1|205853.1|26
1643920280000|2022-02-03 20:31:20|206005.8|205855.8|206006.8|205856.8|206006.8|205856.8|206004.3|205854.3|15
1643920290000|2022-02-03 20:31:30|206004.8|205854.8|206004.5|205854.5|206007.6|205857.6|206001.5|205851.5|20
1643920300000|2022-02-03 20:31:40|206002.4|205852.4|206004.8|205854.8|206005.7|205855.7|206002.4|205852.4|11
1643920310000|2022-02-03 20:31:50|206006.1|205856.1|206010|205860|206011.8|205861.8|206005|205855|15
1643920320000|2022-02-03 20:32:00|206013.9|205863.9|206039.5|205889.5|206044.7|205894.7|206012.3|205862.3|24
1643920330000|2022-02-03 20:32:10|206036.5|205886.5|206045.9|205895.9|206045.9|205895.9|206035.8|205885.8|25
1643920340000|2022-02-03 20:32:20|206046.6|205896.6|206045.3|205895.3|206048.8|205898.8|206034.4|205884.4|28
1643920350000|2022-02-03 20:32:30|206043.9|205893.9|206048.2|205898.2|206049.9|205899.9|206042|205892|32
1643920360000|2022-02-03 20:32:40|206047.6|205897.6|206058.8|205908.8|206062.8|205912.8|206047.6|205897.6|19
1643920370000|2022-02-03 20:32:50|206059.7|205909.7|206059.8|205909.8|206065.8|205915.8|206056.9|205906.9|27
1643920380000|2022-02-03 20:33:00|206062.6|205912.6|206059.8|205909.8|206063.6|205913.6|206056.8|205906.8|31
1643920390000|2022-02-03 20:33:10|206059.3|205909.3|206080.1|205930.1|206084.2|205934.2|206059.3|205909.3|25
1643920400000|2022-02-03 20:33:20|206081.5|205931.5|206086.1|205936.1|206088|205938|206077.3|205927.3|27
1643920410000|2022-02-03 20:33:30|206088.1|205938.1|206090.3|205940.3|206091.9|205941.9|206086.6|205936.6|28
1643920420000|2022-02-03 20:33:40|206089.5|205939.5|206102.9|205952.9|206102.9|205952.9|206089.5|205939.5|18
1643920430000|2022-02-03 20:33:50|206104.4|205954.4|206123.5|205973.5|206126.8|205976.8|206104.4|205954.4|29
1643920440000|2022-02-03 20:34:00|206123.9|205973.9|206135.2|205985.2|206135.2|205985.2|206123.1|205973.1|27
1643920450000|2022-02-03 20:34:10|206134.9|205984.9|206121.2|205971.2|206136.9|205986.9|206120.2|205970.2|26
1643920460000|2022-02-03 20:34:20|206121.1|205971.1|206123.4|205973.4|206124.4|205974.4|206121|205971|18
1643920470000|2022-02-03 20:34:30|206122.9|205972.9|206118.3|205968.3|206122.9|205972.9|206118.3|205968.3|15
1643920480000|2022-02-03 20:34:40|206119.6|205969.6|206122.3|205972.3|206123.4|205973.4|206118.2|205968.2|14
1643920490000|2022-02-03 20:34:50|206122.5|205972.5|206124.1|205974.1|206124.1|205974.1|206121.3|205971.3|17
1643920500000|2022-02-03 20:35:00|206128.5|205978.5|206125.9|205975.9|206130|205980|206122.8|205972.8|22
1643920510000|2022-02-03 20:35:10|206126.3|205976.3|206118.6|205968.6|206126.3|205976.3|206118.5|205968.5|21
1643920520000|2022-02-03 20:35:20|206118.9|205968.9|206099.7|205949.7|206119.4|206000.1|206046.2|205947.6|31
1643920530000|2022-02-03 20:35:30|206099.4|205949.4|206052.1|205902.1|206102.7|205952.7|206051.4|205901.4|26
1643920540000|2022-02-03 20:35:40|206064.7|205914.7|206077.6|205927.6|206079.8|205929.8|206064.7|205914.7|18
1643920550000|2022-02-03 20:35:50|206081.2|205931.2|206081|205931|206081.6|205931.6|206068.5|205918.5|22
1643920560000|2022-02-03 20:36:00|206082|205932|206082.8|205932.8|206084.8|205934.8|206063.6|205913.6|31
1643920570000|2022-02-03 20:36:10|206083|205933|206082.3|205932.3|206083.6|205933.6|206082.1|205932.1|24
1643920580000|2022-02-03 20:36:20|206083.1|205933.1|206084.3|205934.3|206085.7|205935.7|206079|205929|21
1643920590000|2022-02-03 20:36:30|206083.9|205933.9|206083.5|205933.5|206087.3|205937.3|206080.4|205930.4|18
1643920600000|2022-02-03 20:36:40|206083.3|205933.3|206078.2|205928.2|206089.1|205939.1|206072.9|205922.9|33
1643920610000|2022-02-03 20:36:50|206080.8|205930.8|206089.5|205939.5|206089.5|205939.5|206080.8|205930.8|29
1643920620000|2022-02-03 20:37:00|206086.9|205936.9|206086.6|205936.6|206094.6|205944.6|206083.7|205933.7|27
1643920630000|2022-02-03 20:37:10|206086.8|205936.8|206086.9|205936.9|206087.4|205937.4|206085.8|205935.8|20
1643920640000|2022-02-03 20:37:20|206086.8|205936.8|206083.8|205933.8|206087.7|205937.7|206081.9|205931.9|24
1643920650000|2022-02-03 20:37:30|206084.2|205934.2|206086.6|205936.6|206088.2|205938.2|206082.8|205932.8|22
1643920660000|2022-02-03 20:37:40|206085.7|205935.7|206086.5|205936.5|206090.7|205940.7|206085.5|205935.5|18
1643920670000|2022-02-03 20:37:50|206086.6|205936.6|206083.8|205933.8|206086.8|205936.8|206083.1|205933.1|12
1643920680000|2022-02-03 20:38:00|206087.9|205937.9|206087.2|205937.2|206090.3|205940.3|206084.5|205934.5|26
1643920690000|2022-02-03 20:38:10|206090.3|205940.3|206086.8|205936.8|206091.1|205941.1|206086.8|205936.8|19
1643920700000|2022-02-03 20:38:20|206086.9|205936.9|206092.6|205942.6|206093.5|205943.5|206086.7|205936.7|20
1643920710000|2022-02-03 20:38:30|206124.5|205974.5|206128.5|205978.5|206134.7|205984.7|206124.5|205974.5|22
1643920720000|2022-02-03 20:38:40|206128.4|205978.4|206146|205996|206147.6|205997.6|206127.4|205977.4|15
1643920730000|2022-02-03 20:38:50|206145.4|205995.4|206131.4|205981.4|206148.6|205998.6|206129.1|205979.1|27
1643920740000|2022-02-03 20:39:00|206132.3|205982.3|206130.9|205980.9|206132.8|205982.8|206130.3|205980.3|21
1643920750000|2022-02-03 20:39:10|206130.8|205980.8|206130.8|205980.8|206131|205981|206130.4|205980.4|10
1643920760000|2022-02-03 20:39:20|206131.1|205981.1|206078.8|205928.8|206135.2|205985.2|206071.9|205921.9|27
1643920770000|2022-02-03 20:39:30|206077.3|205927.3|206072.3|205922.3|206082.4|205932.4|206071.4|205921.4|22
1643920780000|2022-02-03 20:39:40|206072.8|205922.8|206073.3|205923.3|206081.7|205974.9|206021.5|205922.5|25
1643920790000|2022-02-03 20:39:50|206072.3|205922.3|206069.7|205919.7|206072.9|205922.9|206068|205918|12
1643920800000|2022-02-03 20:40:00|206069.5|205919.5|206084.5|205934.5|206089.7|205939.7|206066.9|205916.9|28
1643920810000|2022-02-03 20:40:10|206084.4|205934.4|206084.4|205934.4|206086.4|205936.4|206082.6|205932.6|21
1643920820000|2022-02-03 20:40:20|206084.3|205934.3|206085.1|205935.1|206086.9|205936.9|206083.4|205933.4|16
1643920830000|2022-02-03 20:40:30|206087.1|205937.1|206084.9|205934.9|206087.1|205937.1|206082.3|205932.3|21
1643920840000|2022-02-03 20:40:40|206083.2|205933.2|206080.3|205930.3|206084.2|205934.2|206074.9|205924.9|14
1643920850000|2022-02-03 20:40:50|206079.5|205929.5|206075.6|205925.6|206084.8|205934.8|206073.5|205923.5|23
1643920860000|2022-02-03 20:41:00|206075.3|205925.3|206040.7|205890.7|206081.2|205931.2|206040.7|205890.7|32
1643920870000|2022-02-03 20:41:10|206039.5|205889.5|206026.6|205876.6|206039.5|205889.5|206022.2|205872.2|30
1643920880000|2022-02-03 20:41:20|206026.9|205876.9|206034.2|205884.2|206035.3|205885.3|206026.9|205876.9|20
1643920890000|2022-02-03 20:41:30|206036.1|205886.1|206030.5|205880.5|206037.2|205887.2|206029.8|205879.8|15
1643920900000|2022-02-03 20:41:40|206030.2|205880.2|206030|205880|206030.9|205880.9|206028|205878|12
1643920910000|2022-02-03 20:41:50|206030.1|205880.1|205996|205846|206030.1|205902.5|205952.5|205836.9|29
1643920920000|2022-02-03 20:42:00|205997.3|205847.3|205986.2|205836.2|206001.4|205851.4|205984.8|205834.8|23
1643920930000|2022-02-03 20:42:10|205986.9|205836.9|205994.1|205844.1|205994.9|205844.9|205986.6|205836.6|21
1643920940000|2022-02-03 20:42:20|205994|205844|205990.4|205840.4|205995.4|205845.4|205990.3|205840.3|18
1643920950000|2022-02-03 20:42:30|205989.8|205839.8|205993.5|205843.5|205993.5|205843.5|205987.9|205837.9|23
1643920960000|2022-02-03 20:42:40|205992.3|205842.3|205984.1|205834.1|205992.3|205842.3|205981.8|205831.8|20
1643920970000|2022-02-03 20:42:50|205984|205834|205987.8|205837.8|205989.5|205839.5|205981.7|205831.7|21
1643920980000|2022-02-03 20:43:00|205989.8|205839.8|205991.8|205841.8|205993.6|205893.4|205920.3|205822.7|23
1643920990000|2022-02-03 20:43:10|205996.2|205846.2|205991.9|205841.9|206000.6|205850.6|205991.9|205841.9|17
1643921000000|2022-02-03 20:43:20|205991.4|205841.4|205994.6|205844.6|205996.4|205846.4|205991.4|205841.4|23
1643921010000|2022-02-03 20:43:30|205994.9|205844.9|205994.5|205844.5|205995|205845|205992.1|205842.1|19
1643921020000|2022-02-03 20:43:40|205994.7|205844.7|205990.6|205840.6|205998.2|205848.2|205990.6|205840.6|27
1643921030000|2022-02-03 20:43:50|205991.3|205841.3|205993.7|205843.7|205994.9|205844.9|205990.6|205840.6|16
1643921040000|2022-02-03 20:44:00|205996.8|205846.8|205993.6|205843.6|205996.8|205846.8|205993.6|205843.6|17
1643921050000|2022-02-03 20:44:10|205992.3|205842.3|205992.6|205842.6|205995.1|205845.1|205989|205839|25
1643921060000|2022-02-03 20:44:20|205995|205845|205992|205842|205995|205845|205991.6|205841.6|21
1643921070000|2022-02-03 20:44:30|205991|205841|205996.2|205846.2|205996.2|205846.2|205991|205841|19
1643921080000|2022-02-03 20:44:40|205996|205846|205959.3|205809.3|205996.1|205846.1|205959.3|205809.3|27
1643921090000|2022-02-03 20:44:50|205957.1|205807.1|205949.4|205799.4|205965.1|205815.1|205939.5|205789.5|22
1643921100000|2022-02-03 20:45:00|205953|205803|205951.4|205801.4|205953.7|205803.7|205949|205799|19
1643921110000|2022-02-03 20:45:10|205951.1|205801.1|205955.2|205805.2|205955.2|205805.2|205951.1|205801.1|6
1643921120000|2022-02-03 20:45:20|205954.1|205804.1|205961.5|205811.5|205961.5|205863.9|205913.9|205801|17
1643921130000|2022-02-03 20:45:30|205962.2|205812.2|206041.8|205891.8|206041.8|205927.9|205913.5|205808.3|29
1643921140000|2022-02-03 20:45:40|206046.1|205896.1|206031.4|205881.4|206047.3|205897.3|206031.1|205881.1|26
1643921150000|2022-02-03 20:45:50|206032.1|205882.1|206033.5|205883.5|206034.2|205884.2|206032.1|205882.1|14
1643921160000|2022-02-03 20:46:00|206033.4|205883.4|206038.4|205888.4|206038.9|205888.9|206033.4|205883.4|10
1643921170000|2022-02-03 20:46:10|206038.2|205888.2|206036.9|205886.9|206039.6|205889.6|206033.5|205883.5|21
1643921180000|2022-02-03 20:46:20|206037|205887|206035.5|205885.5|206037.4|205887.4|206035.1|205885.1|18
1643921190000|2022-02-03 20:46:30|206036.3|205886.3|206035.7|205885.7|206038|205888|206034.8|205884.8|19
1643921200000|2022-02-03 20:46:40|206034.5|205884.5|206038.3|205888.3|206038.5|205888.5|206034.5|205884.5|19
1643921210000|2022-02-03 20:46:50|206036.8|205886.8|206038.4|205888.4|206038.6|205888.6|206035.5|205885.5|19
1643921220000|2022-02-03 20:47:00|206035.7|205885.7|206037.7|205887.7|206038.9|205888.9|206034.1|205884.1|32
1643921230000|2022-02-03 20:47:10|206035.3|205885.3|206040.8|205890.8|206041.2|205891.2|206034.7|205884.7|19
1643921240000|2022-02-03 20:47:20|206042.3|205892.3|206041.3|205891.3|206044|205894|206041.3|205891.3|8
1643921250000|2022-02-03 20:47:30|206040.5|205890.5|206064.7|205914.7|206066.6|205916.6|206040.5|205890.5|15
1643921260000|2022-02-03 20:47:40|206062.3|205912.3|206067|205917|206067|205917|206057.7|205907.7|24
1643921270000|2022-02-03 20:47:50|206068.5|205918.5|206062.6|205912.6|206068.5|205918.5|206062.3|205912.3|14
1643921280000|2022-02-03 20:48:00|206062.1|205912.1|206013.7|205863.7|206068|205918|206013.7|205863.7|26
1643921290000|2022-02-03 20:48:10|206012.7|205862.7|206029.2|205879.2|206031|205881|206009|205859|28
1643921300000|2022-02-03 20:48:20|206027.9|205877.9|206018.2|205868.2|206032|205882|206016.3|205866.3|23
1643921310000|2022-02-03 20:48:30|206020.9|205870.9|206030.3|205880.3|206030.8|205880.8|206020.9|205870.9|21
1643921320000|2022-02-03 20:48:40|206030.2|205880.2|206028|205878|206031.7|205881.7|206027.7|205877.7|26
1643921330000|2022-02-03 20:48:50|206028.4|205878.4|206009|205859|206029.9|205879.9|206006.3|205856.3|29
1643921340000|2022-02-03 20:49:00|206014.4|205864.4|206019.4|205869.4|206020.2|205870.2|206014.3|205864.3|36
1643921350000|2022-02-03 20:49:10|206018.9|205868.9|206021.8|205871.8|206023.5|205873.5|206018.9|205868.9|27
1643921360000|2022-02-03 20:49:20|206022.3|205872.3|205994.4|205844.4|206022.3|205872.3|205980.3|205830.3|30
1643921370000|2022-02-03 20:49:30|205994.2|205844.2|206001|205851|206001|205851|205990.6|205840.6|22
1643921380000|2022-02-03 20:49:40|205997.2|205847.2|205998|205848|206000.8|205850.8|205994|205844|26
1643921390000|2022-02-03 20:49:50|205998.6|205848.6|206003|205853|206006.4|205856.4|205995.5|205845.5|20
1643921400000|2022-02-03 20:50:00|206003.8|205853.8|206068.1|205918.1|206068.1|205918.1|206003.8|205853.8|34
1643921410000|2022-02-03 20:50:10|206067.6|205917.6|206068.2|205918.2|206073.6|205923.6|206066.2|205916.2|22
1643921420000|2022-02-03 20:50:20|206068.9|205918.9|206068.4|205918.4|206072.6|205922.6|206068.4|205918.4|18
1643921430000|2022-02-03 20:50:30|206068.6|205918.6|206032.8|205882.8|206070.2|205920.2|206031|205881|24
1643921440000|2022-02-03 20:50:40|206032.6|205882.6|206043.9|205893.9|206067.9|205917.9|206032.4|205882.4|33
1643921450000|2022-02-03 20:50:50|206044.6|205894.6|206031.8|205881.8|206045.7|205895.7|206029.8|205879.8|27
1643921460000|2022-02-03 20:51:00|206031.1|205881.1|206034.7|205884.7|206037.2|205887.2|206030.8|205880.8|20
1643921470000|2022-02-03 20:51:10|206034.6|205884.6|206034.4|205884.4|206041.7|205891.7|206033.2|205883.2|23
1643921480000|2022-02-03 20:51:20|206038.1|205888.1|206020.5|205870.5|206039|205889|206018|205868|26
1643921490000|2022-02-03 20:51:30|206032.1|205882.1|206063.4|205913.4|206069.1|205919.1|206032.1|205882.1|31
1643921500000|2022-02-03 20:51:40|206069.8|205919.8|206068|205918|206071.1|205921.1|206060.1|205910.1|21
1643921510000|2022-02-03 20:51:50|206069.4|205919.4|206068.4|205918.4|206070.6|205920.6|206065.4|205915.4|17
1643921520000|2022-02-03 20:52:00|206068.6|205918.6|206054.3|205904.3|206069.2|205919.2|206050.7|205900.7|21
1643921530000|2022-02-03 20:52:10|206055.4|205905.4|206051.6|205901.6|206058.3|205908.3|206050.3|205900.3|26
1643921540000|2022-02-03 20:52:20|206052.4|205902.4|206068.3|205918.3|206069.3|205969.5|206019.5|205902.4|21
1643921550000|2022-02-03 20:52:30|206068.6|205918.6|206068.9|205918.9|206069.4|205919.4|206064|205914|13
1643921560000|2022-02-03 20:52:40|206068.5|205918.5|206067.1|205917.1|206068.8|205918.8|206066.9|205916.9|8
1643921570000|2022-02-03 20:52:50|206066.8|205916.8|206060.9|205910.9|206072.5|205922.5|206060.7|205910.7|20
1643921580000|2022-02-03 20:53:00|206067.8|205917.8|206067|205917|206068.8|205918.8|206066.9|205916.9|10
1643921590000|2022-02-03 20:53:10|206060.6|205910.6|206066.2|205916.2|206068.3|205918.3|206060.6|205910.6|23
1643921600000|2022-02-03 20:53:20|206067.6|205917.6|206061.4|205911.4|206068.9|205918.9|206060.4|205910.4|25
1643921610000|2022-02-03 20:53:30|206061.1|205911.1|206067.9|205917.9|206069.8|205919.8|206060.4|205910.4|24
1643921620000|2022-02-03 20:53:40|206067.8|205917.8|206067.6|205917.6|206067.8|205917.8|206066.5|205916.5|11
1643921630000|2022-02-03 20:53:50|206067|205917|206069.5|205919.5|206069.5|205919.5|206066.8|205916.8|12
1643921640000|2022-02-03 20:54:00|206069|205919|206068|205918|206069.2|205919.2|206067.9|205917.9|10
1643921650000|2022-02-03 20:54:10|206068.1|205918.1|206072.3|205922.3|206072.8|205922.8|206067.8|205917.8|14
1643921660000|2022-02-03 20:54:20|206072.8|205922.8|206068.9|205918.9|206072.8|205922.8|206063.3|205913.3|20
1643921670000|2022-02-03 20:54:30|206069.8|205919.8|206069.8|205919.8|206071.1|205921.1|206064.1|205914.1|13
1643921680000|2022-02-03 20:54:40|206070.8|205920.8|206123.5|205973.5|206126.6|206020.7|206070.7|205920.8|28
1643921690000|2022-02-03 20:54:50|206124.5|205974.5|206129|205979|206151.5|206001.5|206124.5|205974.5|24
1643921700000|2022-02-03 20:55:00|206128.9|205978.9|206094.8|205944.8|206130.2|205980.2|206094.8|205944.8|37
1643921710000|2022-02-03 20:55:10|206086.8|205936.8|206059.9|205909.9|206086.8|205936.8|206057|205907|32
1643921720000|2022-02-03 20:55:20|206059.5|205909.5|206065.9|205915.9|206076.3|205926.3|206059.3|205909.3|27
1643921730000|2022-02-03 20:55:30|206066.3|205916.3|206028.8|205878.8|206079.8|205929.8|206028.8|205878.8|28
1643921740000|2022-02-03 20:55:40|206028.1|205878.1|206027.7|205877.7|206042.7|205892.7|206023.9|205873.9|27
1643921750000|2022-02-03 20:55:50|206048.2|205898.2|206048|205898|206056.9|205906.9|206028.5|205878.5|28
1643921760000|2022-02-03 20:56:00|206050.7|205900.7|206070.6|205920.6|206074.8|205924.8|206050.7|205900.7|33
1643921770000|2022-02-03 20:56:10|206081.7|205931.7|206104.4|205954.4|206104.4|205954.4|206067|205917|31
1643921780000|2022-02-03 20:56:20|206103.9|205953.9|206108.5|205958.5|206108.9|205958.9|206102.3|205952.3|25
1643921790000|2022-02-03 20:56:30|206109.3|205959.3|206120.3|205970.3|206120.6|205970.6|206096.9|205946.9|36
1643921800000|2022-02-03 20:56:40|206120.2|205970.2|206114.9|205964.9|206131.1|205981.1|206113.2|205963.2|32
1643921810000|2022-02-03 20:56:50|206115.1|205965.1|206120.7|205970.7|206129.2|205979.2|206114.7|205964.7|24
1643921820000|2022-02-03 20:57:00|206121.1|205971.1|206122.3|205972.3|206127.8|205977.8|206117|205967|24
1643921830000|2022-02-03 20:57:10|206122.5|205972.5|206141.8|205991.8|206146.5|205996.5|206111.5|205961.5|29
1643921840000|2022-02-03 20:57:20|206142.8|205992.8|206083.5|205933.5|206146.9|205996.9|206067|205917|34
1643921850000|2022-02-03 20:57:30|206083.8|205933.8|206064.7|205914.7|206083.8|205933.8|206064|205914|28
1643921860000|2022-02-03 20:57:40|206064.4|205914.4|206021.2|205871.2|206066.5|205916.5|206017.4|205867.4|34
1643921870000|2022-02-03 20:57:50|206017.3|205867.3|206075|205925|206075|205925|206017.3|205867.3|34
1643921880000|2022-02-03 20:58:00|206072.4|205922.4|206047|205897|206076.1|205926.1|206039|205889|37
1643921890000|2022-02-03 20:58:10|206050.7|205900.7|206049.1|205899.1|206051|205901|206040.5|205890.5|30
1643921900000|2022-02-03 20:58:20|206049.2|205899.2|206036.8|205886.8|206049.2|205899.2|206029.4|205879.4|35
1643921910000|2022-02-03 20:58:30|206035.3|205885.3|206036.8|205886.8|206045.2|205895.2|206013|205863|34
1643921920000|2022-02-03 20:58:40|206031.7|205881.7|206032.6|205882.6|206040.5|205940|205990|205879.3|24
1643921930000|2022-02-03 20:58:50|206036.9|205886.9|206007.4|205857.4|206036.9|205886.9|206003.3|205853.3|30
1643921940000|2022-02-03 20:59:00|206006.4|205856.4|206054|205904|206054.7|205904.7|206006.1|205856.1|31
1643921950000|2022-02-03 20:59:10|206053.6|205903.6|206038|205888|206079.2|205929.2|206036.2|205886.2|32
1643921960000|2022-02-03 20:59:20|206036.7|205886.7|206031.3|205881.3|206037.9|205887.9|206028.2|205878.2|26
1643921970000|2022-02-03 20:59:30|206036.1|205886.1|206034.5|205884.5|206054.1|205904.1|206029.2|205879.2|35
1643921980000|2022-02-03 20:59:40|206036.6|205886.6|206020.3|205870.3|206038.9|205888.9|206006.8|205856.8|31
1643921990000|2022-02-03 20:59:50|206025.5|205875.5|206011.4|205861.4|206035.9|205885.9|206005.9|205855.9|37
1643922000000|2022-02-03 21:00:00|206012.6|205862.6|206012.9|205862.9|206017.7|205867.7|206009.3|205859.3|33
1643922010000|2022-02-03 21:00:10|206013.4|205863.4|206011.1|205861.1|206013.9|205863.9|206009.1|205859.1|28
1643922020000|2022-02-03 21:00:20|206010.5|205860.5|206020|205870|206023.3|205873.3|206009.8|205859.8|25
1643922030000|2022-02-03 21:00:30|206023|205873|206021.7|205871.7|206024.6|205874.6|206021.5|205871.5|31
1643922040000|2022-02-03 21:00:40|206021|205871|206022.2|205872.2|206024.1|205874.1|206020.4|205870.4|28
1643922050000|2022-02-03 21:00:50|206022.7|205872.7|206028.4|205878.4|206043.6|205893.6|206017.3|205867.3|39
1643922060000|2022-02-03 21:01:00|206035.9|205885.9|205945.4|205795.4|206037|205887|205944.3|205794.3|38
1643922070000|2022-02-03 21:01:10|205943|205793|205917.4|205767.4|205948.2|205798.2|205915.8|205765.8|39
1643922080000|2022-02-03 21:01:20|205917.3|205767.3|205921.4|205771.4|205936.2|205786.2|205914.3|205764.3|31
1643922090000|2022-02-03 21:01:30|205916.9|205766.9|205941|205791|205944.2|205794.2|205916.9|205766.9|35
1643922100000|2022-02-03 21:01:40|205941.3|205791.3|205941.1|205791.1|205942.2|205792.2|205936.6|205786.6|30
1643922110000|2022-02-03 21:01:50|205940.8|205790.8|205935.6|205785.6|205941.9|205791.9|205928.6|205778.6|32
1643922120000|2022-02-03 21:02:00|205938|205788|205937.6|205787.6|205940.1|205790.1|205933.5|205783.5|33
1643922130000|2022-02-03 21:02:10|205939.1|205789.1|205907.3|205757.3|205941.2|205791.2|205907.3|205757.3|33
1643922140000|2022-02-03 21:02:20|205909.5|205759.5|205909.4|205759.4|205919|205769|205900.6|205750.6|31
1643922150000|2022-02-03 21:02:30|205910.3|205760.3|205911.3|205761.3|205914.4|205764.4|205907.6|205757.6|28
1643922160000|2022-02-03 21:02:40|205912.4|205762.4|205914|205764|205916.5|205766.5|205908.7|205758.7|25
1643922170000|2022-02-03 21:02:50|205914.5|205764.5|205915.3|205765.3|205918.4|205768.4|205914.5|205764.5|28
1643922180000|2022-02-03 21:03:00|205915.5|205765.5|205910.3|205760.3|205915.5|205765.5|205906.8|205756.8|28
1643922190000|2022-02-03 21:03:10|205911.4|205761.4|205909.3|205759.3|205912.2|205762.2|205905.8|205755.8|26
1643922200000|2022-02-03 21:03:20|205909.4|205759.4|205880.8|205730.8|205909.4|205759.4|205875|205725|34
1643922210000|2022-02-03 21:03:30|205880.1|205730.1|205882.7|205732.7|205884.3|205734.3|205877.8|205727.8|32
1643922220000|2022-02-03 21:03:40|205869.7|205719.7|205849.6|205699.6|205872.2|205722.2|205847.8|205697.8|29
1643922230000|2022-02-03 21:03:50|205849.8|205699.8|205851.4|205701.4|205853.4|205703.4|205841.2|205691.2|31
1643922240000|2022-02-03 21:04:00|205851.3|205701.3|205852.1|205702.1|205853.4|205703.4|205846.5|205696.5|17
1643922250000|2022-02-03 21:04:10|205843.8|205693.8|205849.9|205699.9|205858.8|205708.8|205842.8|205692.8|33
1643922260000|2022-02-03 21:04:20|205850.5|205700.5|205904.1|205754.1|205908.9|205758.9|205846|205696|37
1643922270000|2022-02-03 21:04:30|205904.4|205754.4|205909.1|205759.1|205912.9|205762.9|205902|205752|35
1643922280000|2022-02-03 21:04:40|205908.6|205758.6|205908.3|205758.3|205912.7|205762.7|205905.3|205755.3|33
1643922290000|2022-02-03 21:04:50|205912.4|205762.4|205903.9|205753.9|205914.7|205764.7|205903|205753|31
1643922300000|2022-02-03 21:05:00|205906.9|205756.9|205909.9|205759.9|205910.7|205760.7|205896.3|205746.3|25
1643922310000|2022-02-03 21:05:10|205906.5|205756.5|205907|205757|205913.4|205763.4|205898.4|205748.4|30
1643922320000|2022-02-03 21:05:20|205907.8|205757.8|205908.8|205758.8|205909.9|205759.9|205903.5|205753.5|22
1643922330000|2022-02-03 21:05:30|205909.9|205759.9|205848|205698|205909.9|205759.9|205840|205690|28
1643922340000|2022-02-03 21:05:40|205847.6|205697.6|205845.6|205695.6|205847.6|205697.6|205844.7|205694.7|23
1643922350000|2022-02-03 21:05:50|205845.9|205695.9|205840.9|205690.9|205849.1|205699.1|205835.1|205685.1|32
1643922360000|2022-02-03 21:06:00|205841.2|205691.2|205842.5|205692.5|205843.3|205693.3|205839.9|205689.9|24
1643922370000|2022-02-03 21:06:10|205842.4|205692.4|205839.3|205689.3|205847.6|205697.6|205835.6|205685.6|34
1643922380000|2022-02-03 21:06:20|205838.7|205688.7|205839.7|205689.7|205841.5|205691.5|205835.8|205685.8|34
1643922390000|2022-02-03 21:06:30|205839.5|205689.5|205851.8|205701.8|205851.8|205701.8|205838.7|205688.7|26
1643922400000|2022-02-03 21:06:40|205851.3|205701.3|205850.9|205700.9|205852.7|205702.7|205847.3|205697.3|20
1643922410000|2022-02-03 21:06:50|205851.3|205701.3|205853.3|205703.3|205854.7|205704.7|205851.3|205701.3|27
1643922420000|2022-02-03 21:07:00|205853.7|205703.7|205845.8|205695.8|205854.3|205704.3|205845.5|205695.5|24
1643922430000|2022-02-03 21:07:10|205846.1|205696.1|205843.6|205693.6|205846.6|205696.6|205835.6|205685.6|32
1643922440000|2022-02-03 21:07:20|205844|205694|205844.4|205694.4|205845.6|205695.6|205837.7|205687.7|28
1643922450000|2022-02-03 21:07:30|205845.9|205695.9|205840.2|205690.2|205845.9|205695.9|205838.4|205688.4|25
1643922460000|2022-02-03 21:07:40|205841.5|205691.5|205844|205694|205849.2|205699.2|205838.6|205688.6|29
1643922470000|2022-02-03 21:07:50|205843.9|205693.9|205827.4|205677.4|205844|205694|205818.8|205668.8|31
1643922480000|2022-02-03 21:08:00|205826.8|205676.8|205822.6|205672.6|205828.2|205678.2|205817.7|205667.7|32
1643922490000|2022-02-03 21:08:10|205822.9|205672.9|205820.8|205670.8|205825|205675|205815.7|205665.7|24
1643922500000|2022-02-03 21:08:20|205821.1|205671.1|205819.6|205669.6|205824.8|205674.8|205817.2|205667.2|32
1643922510000|2022-02-03 21:08:30|205819.9|205669.9|205812.7|205662.7|205822.4|205672.4|205811.8|205661.8|24
1643922520000|2022-02-03 21:08:40|205813.4|205663.4|205822.3|205672.3|205823.4|205673.4|205812.7|205662.7|23
1643922530000|2022-02-03 21:08:50|205822.5|205672.5|205822.1|205672.1|205824.8|205674.8|205816.8|205666.8|29
1643922540000|2022-02-03 21:09:00|205816.4|205666.4|205823.4|205673.4|205823.9|205673.9|205816.4|205666.4|15
1643922550000|2022-02-03 21:09:10|205823.2|205673.2|205822.5|205672.5|205823.3|205673.3|205819.9|205669.9|17
1643922560000|2022-02-03 21:09:20|205822.2|205672.2|205825.3|205675.3|205826.1|205676.1|205818.7|205668.7|25
1643922570000|2022-02-03 21:09:30|205828.6|205678.6|205823|205673|205829.2|205679.2|205823|205673|21
1643922580000|2022-02-03 21:09:40|205824.1|205674.1|205821|205671|205827|205677|205814.2|205664.2|26
1643922590000|2022-02-03 21:09:50|205819.4|205669.4|205827.7|205677.7|205827.7|205677.7|205819.4|205669.4|19
1643922600000|2022-02-03 21:10:00|205826|205676|205826|205676|205827.8|205677.8|205817.9|205667.9|21
1643922610000|2022-02-03 21:10:10|205825.4|205675.4|205848.4|205698.4|205849.1|205699.1|205824.8|205674.8|25
1643922620000|2022-02-03 21:10:20|205847.7|205697.7|205846.7|205696.7|205852.2|205702.2|205845.5|205695.5|22
1643922630000|2022-02-03 21:10:30|205851.7|205701.7|205852.9|205702.9|205854.6|205704.6|205848.1|205698.1|24
1643922640000|2022-02-03 21:10:40|205852.4|205702.4|205854.7|205704.7|205854.7|205704.7|205851.1|205701.1|17
1643922650000|2022-02-03 21:10:50|205853.5|205703.5|205846.8|205696.8|205854|205704|205840.8|205690.8|23
1643922660000|2022-02-03 21:11:00|205845.3|205695.3|205851.8|205701.8|205852.5|205702.5|205845.3|205695.3|22
1643922670000|2022-02-03 21:11:10|205851.7|205701.7|205852.1|205702.1|205853.9|205703.9|205848.1|205698.1|20
1643922680000|2022-02-03 21:11:20|205854.2|205704.2|205851.4|205701.4|205854.2|205704.2|205848.6|205698.6|16
1643922690000|2022-02-03 21:11:30|205851.8|205701.8|205851.2|205701.2|205851.8|205701.8|205846.7|205696.7|20
1643922700000|2022-02-03 21:11:40|205850.4|205700.4|205848|205698|205850.7|205700.7|205847.4|205697.4|22
1643922710000|2022-02-03 21:11:50|205848.8|205698.8|205853.6|205703.6|205866.2|205716.2|205848.8|205698.8|29
1643922720000|2022-02-03 21:12:00|205853.1|205703.1|205849.4|205699.4|205854.6|205704.6|205847.7|205697.7|21
1643922730000|2022-02-03 21:12:10|205849.3|205699.3|205849.7|205699.7|205850.9|205700.9|205847.4|205697.4|18
1643922740000|2022-02-03 21:12:20|205848.3|205698.3|205847.6|205697.6|205851.2|205701.2|205840.2|205690.2|21
1643922750000|2022-02-03 21:12:30|205848.1|205698.1|205820.4|205670.4|205850.3|205700.3|205815.6|205665.6|27
1643922760000|2022-02-03 21:12:40|205819|205669|205819|205669|205821.9|205671.9|205816.5|205666.5|26
1643922770000|2022-02-03 21:12:50|205819.4|205669.4|205825.3|205675.3|205827.9|205677.9|205815.6|205665.6|29
1643922780000|2022-02-03 21:13:00|205825.8|205675.8|205821.3|205671.3|205827.3|205677.3|205818.7|205668.7|30
1643922790000|2022-02-03 21:13:10|205821.4|205671.4|205822|205672|205824.2|205674.2|205821|205671|19
1643922800000|2022-02-03 21:13:20|205821.8|205671.8|205823.6|205673.6|205824.3|205674.3|205819.5|205669.5|15
1643922810000|2022-02-03 21:13:30|205822.9|205672.9|205826|205676|205826|205676|205820.5|205670.5|25
1643922820000|2022-02-03 21:13:40|205818.3|205668.3|205823.3|205673.3|205824.5|205674.5|205818.3|205668.3|23
1643922830000|2022-02-03 21:13:50|205823.6|205673.6|205826.1|205676.1|205836.1|205686.1|205823.6|205673.6|28
1643922840000|2022-02-03 21:14:00|205827.4|205677.4|205830.5|205680.5|205832.3|205682.3|205827.2|205677.2|19
1643922850000|2022-02-03 21:14:10|205833.8|205683.8|205828.5|205678.5|205835.4|205685.4|205826.6|205676.6|17
1643922860000|2022-02-03 21:14:20|205825.2|205675.2|205824.2|205674.2|205832.7|205682.7|205823.7|205673.7|27
1643922870000|2022-02-03 21:14:30|205823.5|205673.5|205822.5|205672.5|205824.3|205674.3|205819.5|205669.5|17
1643922880000|2022-02-03 21:14:40|205821.6|205671.6|205826.8|205676.8|205827.1|205677.1|205821.6|205671.6|18
1643922890000|2022-02-03 21:14:50|205826.5|205676.5|205824.1|205674.1|205832.7|205682.7|205823.2|205673.2|22
1643922900000|2022-02-03 21:15:00|205827.6|205677.6|205823.6|205673.6|205827.8|205677.8|205817|205667|28
1643922910000|2022-02-03 21:15:10|205823.3|205673.3|205825.2|205675.2|205827.1|205677.1|205823.3|205673.3|15
1643922920000|2022-02-03 21:15:20|205825.8|205675.8|205826.1|205676.1|205826.6|205676.6|205822.7|205672.7|16
1643922930000|2022-02-03 21:15:30|205826.5|205676.5|205826.3|205676.3|205827.4|205677.4|205815.4|205665.4|13
1643922940000|2022-02-03 21:15:40|205827.1|205677.1|205823|205673|205828.2|205678.2|205821.6|205671.6|10
1643922950000|2022-02-03 21:15:50|205821|205671|205823.1|205673.1|205826.1|205676.1|205821|205671|8
1643922960000|2022-02-03 21:16:00|205830.5|205680.5|205823.4|205673.4|205830.9|205680.9|205823.4|205673.4|11
1643922970000|2022-02-03 21:16:10|205825.2|205675.2|205825.7|205675.7|205826.2|205676.2|205823.5|205673.5|13
1643922980000|2022-02-03 21:16:20|205827|205677|205836.9|205686.9|205838.9|205688.9|205824.2|205674.2|28
1643922990000|2022-02-03 21:16:30|205835.9|205685.9|205838|205688|205838.1|205688.1|205834.6|205684.6|28
1643923000000|2022-02-03 21:16:40|205838.1|205688.1|205839|205689|205840.4|205690.4|205837.9|205687.9|24
1643923010000|2022-02-03 21:16:50|205838.6|205688.6|205829.3|205679.3|205839.6|205689.6|205826.6|205676.6|22
1643923020000|2022-02-03 21:17:00|205830.4|205680.4|205831.6|205681.6|205831.6|205681.6|205827.3|205677.3|24
1643923030000|2022-02-03 21:17:10|205831.4|205681.4|205827.9|205677.9|205832.7|205682.7|205826.1|205676.1|14
1643923040000|2022-02-03 21:17:20|205825.2|205675.2|205827.2|205677.2|205837.2|205687.2|205824.1|205674.1|21
1643923050000|2022-02-03 21:17:30|205825.2|205675.2|205825.2|205675.2|205832.1|205682.1|205824.6|205674.6|21
1643923060000|2022-02-03 21:17:40|205827.6|205677.6|205830.2|205680.2|205832.1|205682.1|205827.6|205677.6|15
1643923070000|2022-02-03 21:17:50|205830.5|205680.5|205810.9|205660.9|205830.5|205680.5|205807.1|205657.1|16
1643923080000|2022-02-03 21:18:00|205811|205661|205812.1|205662.1|205813|205663|205806.9|205656.9|16
1643923090000|2022-02-03 21:18:10|205812.4|205662.4|205809.1|205659.1|205819.5|205669.5|205806|205656|19
1643923100000|2022-02-03 21:18:20|205812.9|205662.9|205805.8|205655.8|205813.9|205663.9|205805|205655|17
1643923110000|2022-02-03 21:18:30|205809.2|205659.2|205811.4|205661.4|205813.6|205663.6|205805.6|205655.6|8
1643923120000|2022-02-03 21:18:40|205807.9|205657.9|205779.5|205629.5|205809.3|205659.3|205777.7|205627.7|27
1643923130000|2022-02-03 21:18:50|205781.3|205631.3|205781.8|205631.8|205781.8|205631.8|205776.9|205626.9|10
1643923140000|2022-02-03 21:19:00|205781.1|205631.1|205780.5|205630.5|205781.3|205631.3|205780|205630|9
1643923150000|2022-02-03 21:19:10|205782.6|205632.6|205779|205629|205782.6|205632.6|205776.2|205626.2|19
1643923160000|2022-02-03 21:19:20|205779.6|205629.6|205779|205629|205781.9|205631.9|205776.6|205626.6|19
1643923170000|2022-02-03 21:19:30|205779.8|205629.8|205780.5|205630.5|205782.8|205632.8|205777.1|205627.1|20
1643923180000|2022-02-03 21:19:40|205780.4|205630.4|205779|205629|205780.4|205630.4|205777|205627|14
1643923190000|2022-02-03 21:19:50|205778.7|205628.7|205777.5|205627.5|205779.5|205629.5|205776.2|205626.2|19
1643923200000|2022-02-03 21:20:00|205779.2|205629.2|205779.4|205629.4|205783.4|205633.4|205777.4|205627.4|28
1643923210000|2022-02-03 21:20:10|205777.7|205627.7|205778.1|205628.1|205785.3|205635.3|205768.3|205618.3|28
1643923220000|2022-02-03 21:20:20|205778.5|205628.5|205778|205628|205782.3|205632.3|205776.4|205626.4|17
1643923230000|2022-02-03 21:20:30|205778.9|205628.9|205779.5|205629.5|205783|205633|205778.9|205628.9|22
1643923240000|2022-02-03 21:20:40|205779.8|205629.8|205749.5|205599.5|205779.8|205629.8|205745.2|205595.2|13
1643923250000|2022-02-03 21:20:50|205747.9|205597.9|205749.3|205599.3|205751.1|205601.1|205745.6|205595.6|13
1643923260000|2022-02-03 21:21:00|205751.2|205601.2|205748.9|205598.9|205757.3|205607.3|205743.3|205593.3|21
1643923270000|2022-02-03 21:21:10|205749.9|205599.9|205748.4|205598.4|205753.5|205603.5|205747.9|205597.9|22
1643923280000|2022-02-03 21:21:20|205749.6|205599.6|205750.8|205600.8|205752.6|205602.6|205747.5|205597.5|16
1643923290000|2022-02-03 21:21:30|205755.2|205605.2|205755|205605|205755.4|205605.4|205754.2|205604.2|9
1643923300000|2022-02-03 21:21:40|205757|205607|205756.1|205606.1|205757.9|205607.9|205756.1|205606.1|14
1643923310000|2022-02-03 21:21:50|205750.5|205600.5|205737.5|205587.5|205750.5|205600.5|205733.1|205583.1|17
1643923320000|2022-02-03 21:22:00|205734|205584|205750.1|205600.1|205750.3|205600.3|205734|205584|14
1643923330000|2022-02-03 21:22:10|205750.2|205600.2|205741.3|205591.3|205750.2|205600.2|205739.4|205589.4|24
1643923340000|2022-02-03 21:22:20|205742.5|205592.5|205741.6|205591.6|205742.5|205592.5|205740.1|205590.1|16
1643923350000|2022-02-03 21:22:30|205749.1|205599.1|205745.7|205595.7|205749.2|205599.2|205744.6|205594.6|13
1643923360000|2022-02-03 21:22:40|205745.9|205595.9|205727.8|205577.8|205746.4|205596.4|205718.3|205568.3|23
1643923370000|2022-02-03 21:22:50|205727.4|205577.4|205724.4|205574.4|205730.4|205580.4|205722.3|205572.3|28
1643923380000|2022-02-03 21:23:00|205725.3|205575.3|205731|205581|205735.7|205585.7|205719.8|205569.8|28
1643923390000|2022-02-03 21:23:10|205734.5|205584.5|205727.4|205577.4|205742|205592|205718.3|205568.3|28
1643923400000|2022-02-03 21:23:20|205727.8|205577.8|205737.4|205587.4|205738.7|205588.7|205718.3|205568.3|28
1643923410000|2022-02-03 21:23:30|205738.2|205588.2|205738.7|205588.7|205739.6|205589.6|205732.9|205582.9|29
1643923420000|2022-02-03 21:23:40|205739|205589|205730.3|205580.3|205739|205589|205719.5|205569.5|24
1643923430000|2022-02-03 21:23:50|205729.5|205579.5|205726.8|205576.8|205734.8|205584.8|205725.3|205575.3|21
1643923440000|2022-02-03 21:24:00|205736|205586|205744.5|205594.5|205744.5|205594.5|205727.5|205577.5|16
1643923450000|2022-02-03 21:24:10|205744.6|205594.6|205739.7|205589.7|205744.6|205594.6|205738|205588|17
1643923460000|2022-02-03 21:24:20|205739.1|205589.1|205734.4|205584.4|205739.1|205589.1|205732.8|205582.8|6
1643923470000|2022-02-03 21:24:30|205735.5|205585.5|205737|205587|205737|205587|205735.5|205585.5|2
1643923480000|2022-02-03 21:24:40|205736.3|205586.3|205741.4|205591.4|205745.6|205595.6|205736.3|205586.3|12
1643923490000|2022-02-03 21:24:50|205739.9|205589.9|205745.7|205595.7|205745.7|205595.7|205739.4|205589.4|10
1643923500000|2022-02-03 21:25:00|205737.4|205587.4|205730.9|205580.9|205741.8|205591.8|205728.6|205578.6|19
1643923510000|2022-02-03 21:25:10|205735.8|205585.8|205743.5|205593.5|205744.1|205594.1|205729.5|205579.5|19
1643923520000|2022-02-03 21:25:20|205743.8|205593.8|205725.1|205575.1|205744.9|205594.9|205722.3|205572.3|14
1643923530000|2022-02-03 21:25:30|205726.6|205576.6|205736.5|205586.5|205736.5|205586.5|205721|205571|13
1643923540000|2022-02-03 21:25:40|205723.6|205573.6|205720.8|205570.8|205729.6|205579.6|205719.4|205569.4|20
1643923550000|2022-02-03 21:25:50|205722.2|205572.2|205734.6|205584.6|205735.4|205585.4|205720.9|205570.9|20
1643923560000|2022-02-03 21:26:00|205736.6|205586.6|205733.8|205583.8|205741.1|205591.1|205732.1|205582.1|25
1643923570000|2022-02-03 21:26:10|205734.1|205584.1|205735.4|205585.4|205736.1|205586.1|205734|205584|25
1643923580000|2022-02-03 21:26:20|205735.3|205585.3|205733.4|205583.4|205739.7|205589.7|205732.3|205582.3|8
1643923590000|2022-02-03 21:26:30|205734.2|205584.2|205723.3|205573.3|205734.2|205584.2|205714.2|205564.2|16
1643923600000|2022-02-03 21:26:40|205724.5|205574.5|205745.3|205595.3|205745.3|205595.3|205724.5|205574.5|17
1643923610000|2022-02-03 21:26:50|205746.5|205596.5|205735.6|205585.6|205746.5|205596.5|205734.6|205584.6|23
1643923620000|2022-02-03 21:27:00|205738.2|205588.2|205737.1|205587.1|205739|205589|205735.5|205585.5|25
1643923630000|2022-02-03 21:27:10|205736.2|205586.2|205736.9|205586.9|205741.6|205591.6|205735.7|205585.7|19
1643923640000|2022-02-03 21:27:20|205738.4|205588.4|205738.4|205588.4|205741.3|205591.3|205736.1|205586.1|20
1643923650000|2022-02-03 21:27:30|205739.3|205589.3|205740|205590|205743.3|205593.3|205737.3|205587.3|18
1643923660000|2022-02-03 21:27:40|205739.5|205589.5|205741.3|205591.3|205744.1|205594.1|205738.8|205588.8|18
1643923670000|2022-02-03 21:27:50|205741.6|205591.6|205736.7|205586.7|205746.1|205596.1|205734.9|205584.9|27
1643923680000|2022-02-03 21:28:00|205742|205592|205736|205586|205742.3|205592.3|205736|205586|22
1643923690000|2022-02-03 21:28:10|205737.9|205587.9|205739.1|205589.1|205739.1|205589.1|205736.2|205586.2|19
1643923700000|2022-02-03 21:28:20|205739|205589|205740.9|205590.9|205747.5|205597.5|205737.8|205587.8|28
1643923710000|2022-02-03 21:28:30|205741.1|205591.1|205728.3|205578.3|205741.1|205591.1|205728.3|205578.3|15
1643923720000|2022-02-03 21:28:40|205736.1|205586.1|205744|205594|205744|205594|205733.8|205583.8|26
1643923730000|2022-02-03 21:28:50|205743.8|205593.8|205743|205593|205744|205594|205731.8|205581.8|26
1643923740000|2022-02-03 21:29:00|205742.8|205592.8|205733.6|205583.6|205742.9|205592.9|205733.6|205583.6|22
1643923750000|2022-02-03 21:29:10|205730.8|205580.8|205725.4|205575.4|205746|205596|205716.6|205566.6|30
1643923760000|2022-02-03 21:29:20|205725|205575|205734|205584|205734.5|205584.5|205722.6|205572.6|10
1643923770000|2022-02-03 21:29:30|205734.5|205584.5|205718.7|205568.7|205734.5|205584.5|205718.3|205568.3|11
1643923780000|2022-02-03 21:29:40|205715.3|205565.3|205727.3|205577.3|205727.3|205577.3|205715.3|205565.3|4
1643923790000|2022-02-03 21:29:50|205737.5|205587.5|205733.4|205583.4|205748.5|205598.5|205731|205581|15
1643923800000|2022-02-03 21:30:00|205730.9|205580.9|205705.4|205555.4|205736|205586|205703.8|205553.8|30
1643923810000|2022-02-03 21:30:10|205706.2|205556.2|205708.4|205558.4|205709.8|205559.8|205705.7|205555.7|29
1643923820000|2022-02-03 21:30:20|205709.9|205559.9|205706.9|205556.9|205710.2|205560.2|205706.9|205556.9|10
1643923830000|2022-02-03 21:30:30|205707.5|205557.5|205723.4|205573.4|205723.4|205573.4|205704.8|205554.8|6
1643923840000|2022-02-03 21:30:40|205727.5|205577.5|205715.5|205565.5|205732.4|205582.4|205714.6|205564.6|15
1643923850000|2022-02-03 21:30:50|205719.7|205569.7|205717.8|205567.8|205724.9|205574.9|205711.4|205561.4|21
1643923860000|2022-02-03 21:31:00|205718|205568|205721.4|205571.4|205724.2|205574.2|205717.3|205567.3|12
1643923870000|2022-02-03 21:31:10|205709.7|205559.7|205712.3|205562.3|205715.1|205565.1|205701.5|205551.5|18
1643923880000|2022-02-03 21:31:20|205704.8|205554.8|205703.4|205553.4|205707|205557|205703.1|205553.1|16
1643923890000|2022-02-03 21:31:30|205702.6|205552.6|205672.1|205522.1|205706.1|205556.1|205668|205518|15
1643923900000|2022-02-03 21:31:40|205672.7|205522.7|205688.2|205538.2|205688.2|205538.2|205667.3|205517.3|18
1643923910000|2022-02-03 21:31:50|205693.8|205543.8|205689.4|205539.4|205694.2|205544.2|205685.1|205535.1|13
1643923920000|2022-02-03 21:32:00|205692.6|205542.6|205688.1|205538.1|205692.6|205542.6|205687.5|205537.5|11
1643923930000|2022-02-03 21:32:10|205689.9|205539.9|205690|205540|205691.1|205541.1|205688.4|205538.4|10
1643923940000|2022-02-03 21:32:20|205697.6|205547.6|205694.4|205544.4|205699|205549|205691.4|205541.4|11
1643923950000|2022-02-03 21:32:30|205693.1|205543.1|205690.4|205540.4|205701.6|205551.6|205685.9|205535.9|10
1643923960000|2022-02-03 21:32:40|205688.6|205538.6|205689.5|205539.5|205689.7|205539.7|205687.1|205537.1|12
1643923970000|2022-02-03 21:32:50|205688.9|205538.9|205683.8|205533.8|205690.3|205540.3|205681.4|205531.4|14
1643923980000|2022-02-03 21:33:00|205683.3|205533.3|205691.9|205541.9|205692.4|205542.4|205683.3|205533.3|15
1643923990000|2022-02-03 21:33:10|205691.7|205541.7|205688.8|205538.8|205692.2|205542.2|205683.8|205533.8|15
1643924000000|2022-02-03 21:33:20|205689.6|205539.6|205693.9|205543.9|205695.5|205545.5|205689.6|205539.6|9
1643924010000|2022-02-03 21:33:30|205693.2|205543.2|205691.9|205541.9|205696.2|205546.2|205690.8|205540.8|6
1643924020000|2022-02-03 21:33:40|205688.5|205538.5|205692|205542|205692|205542|205688.5|205538.5|5
1643924030000|2022-02-03 21:33:50|205690.2|205540.2|205685.2|205535.2|205691.9|205541.9|205685.2|205535.2|6
1643924040000|2022-02-03 21:34:00|205691.7|205541.7|205691.7|205541.7|205691.7|205541.7|205691.7|205541.7|1
1643924050000|2022-02-03 21:34:10|205692.3|205542.3|205695.6|205545.6|205698.6|205548.6|205687.5|205537.5|7
1643924060000|2022-02-03 21:34:20|205690.5|205540.5|205697.1|205547.1|205697.1|205547.1|205690.5|205540.5|5
1643924070000|2022-02-03 21:34:30|205697.5|205547.5|205693.4|205543.4|205697.6|205547.6|205692.4|205542.4|6
1643924080000|2022-02-03 21:34:40|205693.3|205543.3|205721|205571|205721|205571|205693.3|205543.3|9
1643924090000|2022-02-03 21:34:50|205720.7|205570.7|205707|205557|205724.9|205574.9|205701.1|205551.1|19
1643924100000|2022-02-03 21:35:00|205707.9|205557.9|205720|205570|205720.6|205570.6|205705.5|205555.5|25
1643924110000|2022-02-03 21:35:10|205716.4|205566.4|205705.2|205555.2|205716.4|205566.4|205705.2|205555.2|10
1643924120000|2022-02-03 21:35:20|205706.8|205556.8|205703.7|205553.7|205720.8|205570.8|205698.2|205548.2|25
1643924130000|2022-02-03 21:35:30|205705.7|205555.7|205708.5|205558.5|205720.5|205570.5|205705.7|205555.7|21
1643924140000|2022-02-03 21:35:40|205711.5|205561.5|205719|205569|205721.5|205571.5|205707|205557|18
1643924150000|2022-02-03 21:35:50|205713.3|205563.3|205711.9|205561.9|205713.3|205563.3|205704.1|205554.1|17
1643924160000|2022-02-03 21:36:00|205707.9|205557.9|205711.6|205561.6|205713.8|205563.8|205704.5|205554.5|13
1643924170000|2022-02-03 21:36:10|205711.7|205561.7|205708.9|205558.9|205712|205562|205708.9|205558.9|8
1643924180000|2022-02-03 21:36:20|205709.3|205559.3|205713|205563|205714.8|205564.8|205709.3|205559.3|7
1643924190000|2022-02-03 21:36:30|205712.4|205562.4|205705.1|205555.1|205712.4|205562.4|205704|205554|19
1643924200000|2022-02-03 21:36:40|205708.2|205558.2|205707.6|205557.6|205710.3|205560.3|205707.3|205557.3|8
1643924210000|2022-02-03 21:36:50|205709.5|205559.5|205711.2|205561.2|205712.8|205562.8|205708.8|205558.8|7
1643924220000|2022-02-03 21:37:00|205708|205558|205710.7|205560.7|205715.9|205565.9|205701.6|205551.6|19
1643924230000|2022-02-03 21:37:10|205710.4|205560.4|205709.8|205559.8|205712.8|205562.8|205708.2|205558.2|21
1643924240000|2022-02-03 21:37:20|205706.6|205556.6|205710|205560|205710.1|205560.1|205706.5|205556.5|10
1643924250000|2022-02-03 21:37:30|205709.1|205559.1|205709.7|205559.7|205712.8|205562.8|205708.3|205558.3|11
1643924260000|2022-02-03 21:37:40|205709.9|205559.9|205718.4|205568.4|205718.4|205568.4|205709.9|205559.9|10
1643924270000|2022-02-03 21:37:50|205708.1|205558.1|205722.5|205572.5|205725.6|205575.6|205706.4|205556.4|17
1643924280000|2022-02-03 21:38:00|205724|205574|205722.8|205572.8|205724|205574|205711.7|205561.7|18
1643924290000|2022-02-03 21:38:10|205721.9|205571.9|205725.4|205575.4|205726.7|205576.7|205715.8|205565.8|14
1643924300000|2022-02-03 21:38:20|205720.8|205570.8|205723.2|205573.2|205725.1|205575.1|205719.1|205569.1|11
1643924310000|2022-02-03 21:38:30|205721.6|205571.6|205726.9|205576.9|205726.9|205576.9|205709.3|205559.3|21
1643924320000|2022-02-03 21:38:40|205725.2|205575.2|205721.3|205571.3|205739.9|205589.9|205719|205569|14
1643924330000|2022-02-03 21:38:50|205721.8|205571.8|205693.5|205543.5|205730.1|205580.1|205686.9|205536.9|16
1643924340000|2022-02-03 21:39:00|205693.2|205543.2|205676.5|205526.5|205693.2|205543.2|205670.7|205520.7|16
1643924350000|2022-02-03 21:39:10|205676.8|205526.8|205675.9|205525.9|205677.8|205527.8|205672|205522|14
1643924360000|2022-02-03 21:39:20|205675.1|205525.1|205674.8|205524.8|205676.3|205526.3|205669.6|205519.6|13
1643924370000|2022-02-03 21:39:30|205674|205524|205672.2|205522.2|205674.7|205524.7|205672.1|205522.1|12
1643924380000|2022-02-03 21:39:40|205673|205523|205675|205525|205675|205525|205672.2|205522.2|13
1643924390000|2022-02-03 21:39:50|205674.8|205524.8|205672|205522|205684.7|205534.7|205671.1|205521.1|11
1643924400000|2022-02-03 21:40:00|205671.8|205521.8|205675.2|205525.2|205675.2|205525.2|205667.7|205517.7|17
1643924410000|2022-02-03 21:40:10|205669.3|205519.3|205677.9|205527.9|205677.9|205527.9|205665.7|205515.7|10
1643924420000|2022-02-03 21:40:20|205678.2|205528.2|205672.9|205522.9|205678.2|205528.2|205672.9|205522.9|7
1643924430000|2022-02-03 21:40:30|205673.3|205523.3|205656.9|205506.9|205679.8|205529.8|205656.2|205506.2|23
1643924440000|2022-02-03 21:40:40|205663|205513|205660.3|205510.3|205663.4|205513.4|205655.8|205505.8|16
1643924450000|2022-02-03 21:40:50|205660.5|205510.5|205673.5|205523.5|205673.5|205523.5|205658.4|205508.4|14
1643924460000|2022-02-03 21:41:00|205669.5|205519.5|205645.1|205495.1|205669.5|205519.5|205640.6|205490.6|15
1643924470000|2022-02-03 21:41:10|205647.7|205497.7|205646.6|205496.6|205652.1|205502.1|205645.7|205495.7|12
1643924480000|2022-02-03 21:41:20|205647|205497|205644.2|205494.2|205647|205497|205642.2|205492.2|8
1643924490000|2022-02-03 21:41:30|205645.2|205495.2|205641.8|205491.8|205646.1|205496.1|205641.2|205491.2|10
1643924500000|2022-02-03 21:41:40|205640.6|205490.6|205649.5|205499.5|205649.5|205499.5|205636.2|205486.2|11
1643924510000|2022-02-03 21:41:50|205656.5|205506.5|205643.7|205493.7|205656.5|205506.5|205642.1|205492.1|11
1643924520000|2022-02-03 21:42:00|205643.5|205493.5|205645|205495|205648.2|205498.2|205643.5|205493.5|8
1643924530000|2022-02-03 21:42:10|205644.3|205494.3|205643.6|205493.6|205644.3|205494.3|205643.1|205493.1|4
1643924540000|2022-02-03 21:42:20|205643.1|205493.1|205643.7|205493.7|205646.5|205496.5|205643.1|205493.1|8
1643924550000|2022-02-03 21:42:30|205644.5|205494.5|205643.8|205493.8|205647.6|205497.6|205639.9|205489.9|19
1643924560000|2022-02-03 21:42:40|205643.1|205493.1|205645.1|205495.1|205645.1|205495.1|205641.7|205491.7|9
1643924570000|2022-02-03 21:42:50|205643.5|205493.5|205642.3|205492.3|205657.5|205507.5|205640.4|205490.4|12
1643924580000|2022-02-03 21:43:00|205640.2|205490.2|205642.5|205492.5|205651|205501|205637.5|205487.5|22
1643924590000|2022-02-03 21:43:10|205646.2|205496.2|205643.6|205493.6|205648.6|205498.6|205643.6|205493.6|6
1643924600000|2022-02-03 21:43:20|205642.8|205492.8|205643.4|205493.4|205643.5|205493.5|205642.3|205492.3|4
1643924610000|2022-02-03 21:43:30|205643.5|205493.5|205638.7|205488.7|205651.5|205501.5|205638.6|205488.6|7
1643924620000|2022-02-03 21:43:40|205639.3|205489.3|205636.1|205486.1|205639.3|205489.3|205636.1|205486.1|3
1643924630000|2022-02-03 21:43:50|205635|205485|205642.2|205492.2|205650.2|205500.2|205635|205485|13
1643924640000|2022-02-03 21:44:00|205644.6|205494.6|205646.1|205496.1|205646.9|205496.9|205644.6|205494.6|9
1643924650000|2022-02-03 21:44:10|205648.9|205498.9|205640.6|205490.6|205649.7|205499.7|205640.6|205490.6|11
1643924660000|2022-02-03 21:44:20|205639.7|205489.7|205643.7|205493.7|205648.1|205498.1|205639.6|205489.6|12
1643924670000|2022-02-03 21:44:30|205644.9|205494.9|205642.9|205492.9|205651|205501|205642.9|205492.9|6
1643924680000|2022-02-03 21:44:40|205642.6|205492.6|205647|205497|205647.5|205497.5|205642.1|205492.1|7
1643924690000|2022-02-03 21:44:50|205649.3|205499.3|205645.3|205495.3|205651.1|205501.1|205645.3|205495.3|14
1643924700000|2022-02-03 21:45:00|205646.8|205496.8|205633.4|205483.4|205649.1|205499.1|205633.4|205483.4|21
1643924710000|2022-02-03 21:45:10|205633.5|205483.5|205635.7|205485.7|205642.7|205492.7|205633.4|205483.4|15
1643924720000|2022-02-03 21:45:20|205637.1|205487.1|205631.7|205481.7|205637.1|205487.1|205631.7|205481.7|6
1643924730000|2022-02-03 21:45:30|205631.6|205481.6|205631.6|205481.6|205632|205482|205631.4|205481.4|7
1643924740000|2022-02-03 21:45:40|205637.3|205487.3|205635.6|205485.6|205637.3|205487.3|205632.5|205482.5|12
1643924750000|2022-02-03 21:45:50|205635.8|205485.8|205636.9|205486.9|205640.7|205490.7|205635.7|205485.7|6
1643924760000|2022-02-03 21:46:00|205634.3|205484.3|205635.9|205485.9|205641.4|205491.4|205634.3|205484.3|11
1643924770000|2022-02-03 21:46:10|205636.4|205486.4|205640.5|205490.5|205640.8|205490.8|205630.8|205480.8|23
1643924780000|2022-02-03 21:46:20|205638.5|205488.5|205639.2|205489.2|205640.1|205490.1|205636.8|205486.8|13
1643924790000|2022-02-03 21:46:30|205636.6|205486.6|205638.9|205488.9|205639.6|205489.6|205635.9|205485.9|9
1643924800000|2022-02-03 21:46:40|205638|205488|205644.3|205494.3|205645.8|205495.8|205637.5|205487.5|9
1643924810000|2022-02-03 21:46:50|205643.1|205493.1|205640.3|205490.3|205653.5|205503.5|205638|205488|11
1643924820000|2022-02-03 21:47:00|205641.6|205491.6|205644.3|205494.3|205647.1|205497.1|205635.8|205485.8|13
1643924830000|2022-02-03 21:47:10|205646.3|205496.3|205639.7|205489.7|205651.8|205501.8|205639.7|205489.7|7
1643924840000|2022-02-03 21:47:20|205639.6|205489.6|205640.3|205490.3|205649.2|205499.2|205639.6|205489.6|14
1643924850000|2022-02-03 21:47:30|205641.7|205491.7|205646.8|205496.8|205646.8|205496.8|205640.7|205490.7|15
1643924860000|2022-02-03 21:47:40|205646.2|205496.2|205641.6|205491.6|205646.9|205496.9|205640.3|205490.3|18
1643924870000|2022-02-03 21:47:50|205641.3|205491.3|205650.5|205500.5|205650.9|205500.9|205641.1|205491.1|11
1643924880000|2022-02-03 21:48:00|205636.1|205486.1|205631.9|205481.9|205636.1|205486.1|205625.4|205475.4|15
1643924890000|2022-02-03 21:48:10|205630.7|205480.7|205624.3|205474.3|205633.1|205483.1|205624.3|205474.3|15
1643924900000|2022-02-03 21:48:20|205625.1|205475.1|205624.9|205474.9|205629.1|205479.1|205621.6|205471.6|12
1643924910000|2022-02-03 21:48:30|205629.5|205479.5|205625.2|205475.2|205629.5|205479.5|205623.3|205473.3|7
1643924920000|2022-02-03 21:48:40|205626.8|205476.8|205628.7|205478.7|205634.4|205484.4|205625.1|205475.1|8
1643924930000|2022-02-03 21:48:50|205629.7|205479.7|205627.3|205477.3|205629.7|205479.7|205624.8|205474.8|18
1643924940000|2022-02-03 21:49:00|205627.8|205477.8|205627.7|205477.7|205630.2|205480.2|205623.8|205473.8|17
1643924950000|2022-02-03 21:49:10|205625.7|205475.7|205630.1|205480.1|205630.7|205480.7|205623.8|205473.8|17
1643924960000|2022-02-03 21:49:20|205629.3|205479.3|205632.1|205482.1|205635.7|205485.7|205623.1|205473.1|14
1643924970000|2022-02-03 21:49:30|205634.3|205484.3|205625.5|205475.5|205635.4|205485.4|205625.2|205475.2|12
1643924980000|2022-02-03 21:49:40|205631.5|205481.5|205634.1|205484.1|205635.1|205485.1|205624|205474|15
1643924990000|2022-02-03 21:49:50|205634.5|205484.5|205639.2|205489.2|205645.3|205495.3|205633.7|205483.7|17
1643925000000|2022-02-03 21:50:00|205638.1|205488.1|205641.7|205491.7|205646|205496|205637|205487|19
1643925010000|2022-02-03 21:50:10|205639.5|205489.5|205637.3|205487.3|205644|205494|205637.3|205487.3|9
1643925020000|2022-02-03 21:50:20|205638.3|205488.3|205637.2|205487.2|205643.1|205493.1|205637.2|205487.2|11
1643925030000|2022-02-03 21:50:30|205637.9|205487.9|205643.7|205493.7|205643.7|205493.7|205637.9|205487.9|8
1643925040000|2022-02-03 21:50:40|205642.5|205492.5|205636.9|205486.9|205645.3|205495.3|205636.9|205486.9|12
1643925050000|2022-02-03 21:50:50|205637.1|205487.1|205640.2|205490.2|205641.9|205491.9|205635.8|205485.8|13
1643925060000|2022-02-03 21:51:00|205641.4|205491.4|205647.7|205497.7|205651.2|205501.2|205636.6|205486.6|17
1643925070000|2022-02-03 21:51:10|205650.2|205500.2|205639.9|205489.9|205650.2|205500.2|205635.4|205485.4|11
1643925080000|2022-02-03 21:51:20|205638.6|205488.6|205640.3|205490.3|205640.6|205490.6|205636.2|205486.2|9
1643925090000|2022-02-03 21:51:30|205640.4|205490.4|205643.1|205493.1|205643.1|205493.1|205636.9|205486.9|15
1643925100000|2022-02-03 21:51:40|205642.6|205492.6|205646.8|205496.8|205652.2|205502.2|205637.8|205487.8|10
1643925110000|2022-02-03 21:51:50|205646.3|205496.3|205645.7|205495.7|205649.6|205499.6|205642.5|205492.5|16
1643925120000|2022-02-03 21:52:00|205646.7|205496.7|205649.8|205499.8|205649.8|205499.8|205642.5|205492.5|12
1643925130000|2022-02-03 21:52:10|205650.6|205500.6|205642.8|205492.8|205650.6|205500.6|205642.8|205492.8|8
1643925140000|2022-02-03 21:52:20|205640.7|205490.7|205640.6|205490.6|205649|205499|205635.6|205485.6|7
1643925150000|2022-02-03 21:52:30|205640.7|205490.7|205647.9|205497.9|205647.9|205497.9|205640.7|205490.7|7
1643925160000|2022-02-03 21:52:40|205646|205496|205651.1|205501.1|205651.3|205501.3|205646|205496|8
1643925170000|2022-02-03 21:52:50|205662.4|205512.4|205647.4|205497.4|205662.4|205512.4|205628.5|205478.5|11
1643925180000|2022-02-03 21:53:00|205655|205505|205636.2|205486.2|205655|205505|205636.2|205486.2|13
1643925190000|2022-02-03 21:53:10|205638.5|205488.5|205634.3|205484.3|205640.5|205490.5|205633.1|205483.1|6
1643925200000|2022-02-03 21:53:20|205633.6|205483.6|205651.9|205501.9|205661.9|205511.9|205633.6|205483.6|17
1643925210000|2022-02-03 21:53:30|205651.6|205501.6|205649.9|205499.9|205651.6|205501.6|205649.2|205499.2|8
1643925220000|2022-02-03 21:53:40|205651.7|205501.7|205643.8|205493.8|205651.7|205501.7|205640.3|205490.3|7
1643925230000|2022-02-03 21:53:50|205643.7|205493.7|205648.5|205498.5|205648.5|205498.5|205643.7|205493.7|6
1643925240000|2022-02-03 21:54:00|205646.8|205496.8|205647.3|205497.3|205649.6|205499.6|205646.8|205496.8|4
1643925250000|2022-02-03 21:54:10|205647.4|205497.4|205642.5|205492.5|205647.4|205497.4|205631.3|205481.3|8
1643925260000|2022-02-03 21:54:20|205636.3|205486.3|205628.9|205478.9|205636.3|205486.3|205621.3|205471.3|19
1643925270000|2022-02-03 21:54:30|205618.3|205468.3|205602|205452|205618.3|205468.3|205598.6|205448.6|17
1643925280000|2022-02-03 21:54:40|205601.7|205451.7|205591.8|205441.8|205601.7|205451.7|205590.8|205440.8|17
1643925290000|2022-02-03 21:54:50|205589.3|205439.3|205595.5|205445.5|205595.5|205445.5|205589.3|205439.3|12
1643925300000|2022-02-03 21:55:00|205596.1|205446.1|205593.1|205443.1|205597.1|205447.1|205591.9|205441.9|27
1643925310000|2022-02-03 21:55:10|205592.8|205442.8|205592.3|205442.3|205596.9|205446.9|205590.7|205440.7|19
1643925320000|2022-02-03 21:55:20|205593.3|205443.3|205592.1|205442.1|205593.3|205443.3|205588.3|205438.3|16
1643925330000|2022-02-03 21:55:30|205590.3|205440.3|205592|205442|205593.7|205443.7|205588.5|205438.5|7
1643925340000|2022-02-03 21:55:40|205592.2|205442.2|205591.6|205441.6|205594.3|205444.3|205591.6|205441.6|4
1643925350000|2022-02-03 21:55:50|205590.6|205440.6|205584.9|205434.9|205593.6|205443.6|205583.4|205433.4|10
1643925360000|2022-02-03 21:56:00|205587|205437|205595.2|205445.2|205595.2|205445.2|205585.4|205435.4|5
1643925370000|2022-02-03 21:56:10|205592.2|205442.2|205586.6|205436.6|205604|205454|205586.6|205436.6|6
1643925380000|2022-02-03 21:56:20|205588.1|205438.1|205579.4|205429.4|205588.1|205438.1|205579.4|205429.4|7
1643925390000|2022-02-03 21:56:30|205581.4|205431.4|205543.8|205393.8|205581.4|205431.4|205543.8|205393.8|16
1643925400000|2022-02-03 21:56:40|205562.3|205412.3|205573.2|205423.2|205574|205424|205558.9|205408.9|7
1643925410000|2022-02-03 21:56:50|205568.9|205418.9|205563.4|205413.4|205568.9|205418.9|205552.5|205402.5|15
1643925420000|2022-02-03 21:57:00|205563.1|205413.1|205548.7|205398.7|205563.1|205413.1|205546.6|205396.6|18
1643925430000|2022-02-03 21:57:10|205553.4|205403.4|205551.2|205401.2|205569.4|205419.4|205550.6|205400.6|10
1643925440000|2022-02-03 21:57:20|205554|205404|205555|205405|205556|205406|205553.1|205403.1|8
1643925450000|2022-02-03 21:57:30|205554.1|205404.1|205556.7|205406.7|205569.6|205419.6|205546.3|205396.3|17
1643925460000|2022-02-03 21:57:40|205552.7|205402.7|205555.5|205405.5|205561.9|205411.9|205552.7|205402.7|15
1643925470000|2022-02-03 21:57:50|205556.6|205406.6|205553.3|205403.3|205557.3|205407.3|205548.3|205398.3|17
1643925480000|2022-02-03 21:58:00|205564.6|205414.6|205557|205407|205564.8|205414.8|205555.8|205405.8|15
1643925490000|2022-02-03 21:58:10|205558|205408|205556.9|205406.9|205564.7|205414.7|205556|205406|15
1643925500000|2022-02-03 21:58:20|205557.3|205407.3|205556.8|205406.8|205557.3|205407.3|205555.7|205405.7|6
1643925510000|2022-02-03 21:58:30|205559.9|205409.9|205556.2|205406.2|205559.9|205409.9|205549.9|205399.9|8
1643925520000|2022-02-03 21:58:40|205555.9|205405.9|205556.3|205406.3|205564.6|205414.6|205551.6|205401.6|14
1643925530000|2022-02-03 21:58:50|205564.4|205414.4|205567|205417|205567|205417|205560|205410|14
1643925540000|2022-02-03 21:59:00|205567.8|205417.8|205567.5|205417.5|205568.1|205418.1|205563.7|205413.7|17
1643925550000|2022-02-03 21:59:10|205567.3|205417.3|205565.4|205415.4|205568.9|205418.9|205565.4|205415.4|11
1643925560000|2022-02-03 21:59:20|205564.4|205414.4|205612.2|205462.2|205625.4|205475.4|205564.2|205414.2|25
1643925570000|2022-02-03 21:59:30|205608.9|205458.9|205614.3|205464.3|205614.5|205464.5|205608.9|205458.9|18
1643925580000|2022-02-03 21:59:40|205614.8|205464.8|205608|205458|205614.8|205464.8|205604.7|205454.7|14
1643925590000|2022-02-03 21:59:50|205610|205460|205554.5|205404.5|205610.6|205460.6|205554.5|205404.5|17
1643925600000|2022-02-03 22:00:00|205551.3|205401.3|205613.3|205331.5|205613.3|205407.2|205551.3|205331.5|8
1643925610000|2022-02-03 22:00:10|205610.9|205337.4|205645|205358|205645|205358|205610.9|205337.4|3
1643925620000|2022-02-03 22:00:20|205566.6|205416.6|205566.6|205416.6|205566.6|205416.6|205566.6|205416.6|1
1643925630000|2022-02-03 22:00:30|205553.5|205403.5|205623.5|205320.9|205623.5|205403.5|205553.5|205320.9|2
1643925640000|2022-02-03 22:00:40|205640.4|205330.4|205617.6|205320.5|205640.7|205334.5|205617.6|205320.5|3
1643925650000|2022-02-03 22:00:50|205615.8|205320.6|205615.8|205320.4|205615.8|205320.6|205615.8|205320.4|2
1643925660000|2022-02-03 22:01:00|205609.3|205316.4|205609.3|205316.4|205609.3|205316.4|205609.3|205316.4|1
1643925670000|2022-02-03 22:01:10|205614.6|205319.3|205610.2|205305.9|205618.6|205319.3|205610.2|205305.9|3
1643925680000|2022-02-03 22:01:20|205624.6|205325.1|205624.6|205325.1|205624.6|205325.1|205624.6|205325.1|1
1643925690000|2022-02-03 22:01:30|205618.1|205321.3|205618.1|205321.3|205618.1|205321.3|205618.1|205321.3|1
1643925700000|2022-02-03 22:01:40|205602.1|205308.7|205603.6|205310.1|205603.6|205310.1|205602.1|205308.7|2
1643925710000|2022-02-03 22:01:50|205607.2|205311.2|205607.2|205315.9|205607.2|205315.9|205607.2|205311.2|2
1643925720000|2022-02-03 22:02:00|205600|205300.1|205600|205300.1|205600|205300.1|205600|205300.1|1
1643925740000|2022-02-03 22:02:20|205596.4|205304.5|205596.4|205304.5|205596.4|205304.5|205596.4|205304.5|1
1643925750000|2022-02-03 22:02:30|205592.6|205302.9|205592.6|205302.9|205592.6|205302.9|205592.6|205302.9|1
1643925760000|2022-02-03 22:02:40|205599.6|205308.9|205601.8|205314.5|205601.8|205314.5|205599.6|205308.9|2
1643925780000|2022-02-03 22:03:00|205601|205308.6|205601|205308.6|205601|205308.6|205601|205308.6|1
1643925790000|2022-02-03 22:03:10|205601.8|205314.5|205601.8|205314.5|205601.8|205314.5|205601.8|205314.5|1
1643925820000|2022-02-03 22:03:40|205601.5|205318.2|205601.5|205318.2|205601.5|205318.2|205601.5|205318.2|1
1643925830000|2022-02-03 22:03:50|205601.8|205314.5|205598.7|205318.6|205601.8|205318.6|205598.7|205314.5|2
1643925860000|2022-02-03 22:04:20|205598|205314.9|205597.2|205326.6|205613.3|205326.6|205597.2|205305.9|4
1643925890000|2022-02-03 22:04:50|205595.4|205325.4|205595.4|205325.4|205595.4|205325.4|205595.4|205325.4|1
1643925900000|2022-02-03 22:05:00|205603.8|205302.3|205607.1|205327.8|205607.1|205327.8|205599.2|205302.3|5
1643925910000|2022-02-03 22:05:10|205600.7|205330.9|205600|205346.6|205609.6|205400.5|205550.1|205330.9|7
1643925920000|2022-02-03 22:05:20|205602.2|205349.3|205602.2|205349.3|205602.2|205349.3|205602.2|205349.3|1
1643925930000|2022-02-03 22:05:30|205601.6|205339.5|205597.3|205346.8|205601.6|205346.8|205597.3|205339.5|2
1643925940000|2022-02-03 22:05:40|205548.2|205398.2|205548.2|205398.2|205548.2|205398.2|205548.2|205398.2|1
1643925950000|2022-02-03 22:05:50|205595.1|205345|205595.1|205345|205595.1|205345|205595.1|205345|1
1643925960000|2022-02-03 22:06:00|205595.9|205332.1|205565.4|205415.4|205604.5|205415.4|205545.7|205332.1|8
1643925970000|2022-02-03 22:06:10|205571.5|205421.5|205604.5|205324.8|205620.2|205421.5|205571.5|205324.5|9
1643925980000|2022-02-03 22:06:20|205602.1|205328.2|205553.6|205403.6|205602.1|205410.3|205552.7|205328.2|12
1643925990000|2022-02-03 22:06:30|205553.7|205403.7|205549.9|205399.9|205604.2|205404.4|205549.8|205350.5|9
1643926000000|2022-02-03 22:06:40|205550|205400|205560.8|205410.8|205561|205411|205550|205400|6
1643926010000|2022-02-03 22:06:50|205559.2|205409.2|205558.4|205408.4|205559.2|205409.2|205558.4|205408.4|3
1643926020000|2022-02-03 22:07:00|205557|205407|205557.1|205407.1|205557.1|205407.1|205557|205407|2
1643926030000|2022-02-03 22:07:10|205597.8|205340.8|205599.3|205333.3|205608.7|205340.8|205597.8|205328.4|3
1643926050000|2022-02-03 22:07:30|205596.2|205333|205596.2|205333|205596.2|205333|205596.2|205333|1
1643926060000|2022-02-03 22:07:40|205601.5|205324.1|205601.5|205324.1|205601.5|205324.1|205601.5|205324.1|1
1643926070000|2022-02-03 22:07:50|205599.4|205341|205599.4|205341|205599.4|205341|205599.4|205341|1
1643926080000|2022-02-03 22:08:00|205545.6|205395.6|205552|205402|205552|205402|205545.6|205395.6|2
1643926090000|2022-02-03 22:08:10|205552.3|205402.3|205609.9|205343.1|205609.9|205402.3|205552.3|205343.1|2
1643926100000|2022-02-03 22:08:20|205606||205606||205606||205606||1
1643926110000|2022-02-03 22:08:30|205609|205337.4|205607.9|205333.2|205609|205337.4|205607.9|205333.2|2
1643926120000|2022-02-03 22:08:40|205610.1|205335.6|205606|205336.7|205610.1|205336.7|205606|205335.6|2
1643926130000|2022-02-03 22:08:50|205602.7|205342.5|205602.7|205342.5|205602.7|205342.5|205602.7|205342.5|1
1643926140000|2022-02-03 22:09:00|205599.5|205348.5|205599.5|205348.8|205599.5|205348.8|205599.5|205348.5|2
1643926170000|2022-02-03 22:09:30|205601.9|205343.7|205599.2|205348.8|205601.9|205348.8|205599.2|205343.7|2
1643926180000|2022-02-03 22:09:40|205561.9|205411.9|205561.9|205411.9|205561.9|205411.9|205561.9|205411.9|1
1643926190000|2022-02-03 22:09:50|205559.7|205409.7|205559.7|205409.7|205559.7|205409.7|205559.7|205409.7|1
1643926200000|2022-02-03 22:10:00|205581.3|205431.3|205646.1|205345.8|205646.1|205431.3|205553.6|205326.1|7
1643926210000|2022-02-03 22:10:10|205643|205433|205578.2|205428.2|205643|205433|205578.2|205428.2|13
1643926220000|2022-02-03 22:10:20|205578.1|205428.1|205645.3|205392.7|205646.7|205445.4|205578.1|205392.7|22
1643926230000|2022-02-03 22:10:30|205645.2|205442.9|205584.5|205434.5|205645.2|205442.9|205575.2|205356.6|24
1643926240000|2022-02-03 22:10:40|205583.4|205433.4|205584.9|205434.9|205587.2|205437.2|205582.3|205432.3|17
1643926250000|2022-02-03 22:10:50|205584.1|205434.1|205629.3|205375.2|205629.4|205435.7|205584|205359.9|19
1643926260000|2022-02-03 22:11:00|205629.2|205373|205621.3|205345.9|205629.2|205373|205615.9|205341.2|20
1643926270000|2022-02-03 22:11:10|205615.7|205341.9|205639.6|205343.7|205639.6|205348.3|205615.1|205339.9|25
1643926280000|2022-02-03 22:11:20|205639.5|205343.8|205619.7|205348.9|205642|205348.9|205606.9|205339.5|22
1643926290000|2022-02-03 22:11:30|205613.9|205349|205621.7|205347.1|205628.2|205351.4|205610.3|205340.5|23
1643926300000|2022-02-03 22:11:40|205621.6|205347.2|205621.1|205348.3|205627.6|205352.4|205617.7|205344.8|16
1643926310000|2022-02-03 22:11:50|205621|205361.9|205617.6|205355.9|205621|205362|205598.1|205346|15
1643926320000|2022-02-03 22:12:00|205626.9|205353.4|205626.5|205354|205633.8|205358.6|205612|205344.6|14
1643926330000|2022-02-03 22:12:10|205620.1|205350.1|205623.5|205334.5|205637.6|205354.1|205602.7|205309|14
1643926340000|2022-02-03 22:12:20|205634.8|205341.2|205627|205350.3|205634.8|205352.4|205615.4|205338|14
1643926350000|2022-02-03 22:12:30|205621|205347.3|205568.3|205418.3|205626.6|205423.4|205568.3|205347.3|8
1643926360000|2022-02-03 22:12:40|205574.6|205424.6|205627.6|205318.3|205629.5|205424.6|205552.9|205318|12
1643926370000|2022-02-03 22:12:50|205632.3|205325.6|205637|205327|205639.8|205330.3|205629|205325.6|6
1643926380000|2022-02-03 22:13:00|205632.5|205322.5|205609.2|205353.6|205632.5|205353.6|205609.2|205322.5|8
1643926390000|2022-02-03 22:13:10|205606.3|205343.9|205612.5|205351.8|205613.1|205357.7|205604|205343.9|7
1643926400000|2022-02-03 22:13:20|205626.2|205358.8|205630|205320|205630|205358.8|205601.1|205314.5|9
1643926410000|2022-02-03 22:13:30|205631|205321|205612.3|205354.3|205631|205354.3|205612.3|205311.3|6
1643926420000|2022-02-03 22:13:40|205608|205346.8|205627|205360.4|205627|205360.4|205607.3|205346.8|5
1643926430000|2022-02-03 22:13:50|205564.7|205414.7|205613.2|205354.1|205613.2|205414.7|205551.4|205354.1|8
1643926440000|2022-02-03 22:14:00|205620.5|205360.9|205638.8|205328.8|205638.8|205420|205560.5|205328.8|5
1643926450000|2022-02-03 22:14:10|205635.7|205325.7|205637|205335.3|205640.5|205340.9|205627.9|205325.7|6
1643926460000|2022-02-03 22:14:20|205598.7|205347|205624.5|205352.2|205624.5|205354.8|205598.7|205339.9|6
1643926470000|2022-02-03 22:14:30|205627.7|205353.3|205566.9|205416.9|205627.7|205416.9|205566.9|205337.3|5
1643926480000|2022-02-03 22:14:40|205555.7|205405.7|205617.3|205364|205617.3|205409.8|205553.5|205364|4
1643926490000|2022-02-03 22:14:50|205607.7|205346.5|205619.5|205362.1|205619.5|205362.1|205607.7|205346.5|3
1643926500000|2022-02-03 22:15:00|205674.6|205384.6|205624.1|205356.1|205674.6|205384.6|205614|205350.4|3
1643926510000|2022-02-03 22:15:10|205546.3|205396.3|205636.6|205368.2|205636.6|205396.3|205546.3|205368.2|2
1643926520000|2022-02-03 22:15:20|205627.1|205364|205638.9|205361.6|205638.9|205376.7|205627.1|205359.8|5
1643926530000|2022-02-03 22:15:30|205648.2|205376.9|205654.8|205356.9|205654.8|205376.9|205648.2|205351.3|3
1643926540000|2022-02-03 22:15:40|205661.4|205363.8|205631.5|205378.2|205661.4|205380.2|205613.6|205347.5|28
1643926550000|2022-02-03 22:15:50|205634.3|205380.1|205577.7|205427.7|205635.9|205433.5|205572.4|205373.5|21
1643926560000|2022-02-03 22:16:00|205578.3|205428.3|205576.5|205426.5|205585.7|205435.7|205576.5|205426.5|19
1643926570000|2022-02-03 22:16:10|205577.1|205427.1|205589.6|205439.6|205603|205453|205577.1|205427.1|15
1643926580000|2022-02-03 22:16:20|205576.8|205426.8|205586.2|205436.2|205597.2|205447.2|205572.4|205422.4|22
1643926590000|2022-02-03 22:16:30|205582.5|205432.5|205581.8|205431.8|205586.4|205436.4|205573.1|205423.1|21
1643926600000|2022-02-03 22:16:40|205582.6|205432.6|205580.5|205430.5|205586.9|205436.9|205578.9|205428.9|20
1643926610000|2022-02-03 22:16:50|205580.3|205430.3|205597.3|205447.3|205604.6|205454.6|205580.3|205430.3|12
1643926620000|2022-02-03 22:17:00|205593.2|205443.2|205592|205442|205598.5|205448.5|205580.2|205430.2|14
1643926630000|2022-02-03 22:17:10|205590.8|205440.8|205580.2|205430.2|205601.2|205451.2|205574.5|205424.5|16
1643926640000|2022-02-03 22:17:20|205583.5|205433.5|205580.5|205430.5|205583.7|205433.7|205574.3|205424.3|11
1643926650000|2022-02-03 22:17:30|205579.8|205429.8|205576.2|205426.2|205589.5|205439.5|205576.2|205426.2|8
1643926660000|2022-02-03 22:17:40|205586.3|205436.3|205582.2|205432.2|205594.5|205444.5|205578.7|205428.7|11
1643926670000|2022-02-03 22:17:50|205584.6|205434.6|205586.1|205436.1|205586.1|205436.1|205579.3|205429.3|9
1643926680000|2022-02-03 22:18:00|205593.6|205443.6|205594.2|205444.2|205603.2|205453.2|205590.5|205440.5|10
1643926690000|2022-02-03 22:18:10|205591.9|205441.9|205579.9|205429.9|205591.9|205441.9|205577.1|205427.1|6
1643926700000|2022-02-03 22:18:20|205589.6|205439.6|205582.1|205432.1|205589.6|205439.6|205575.8|205425.8|4
1643926710000|2022-02-03 22:18:30|205575.8|205425.8|205585.6|205435.6|205600.2|205450.2|205575|205425|7
1643926720000|2022-02-03 22:18:40|205575.2|205425.2|205616.9|205466.9|205617.5|205467.5|205575.2|205425.2|7
1643926730000|2022-02-03 22:18:50|205583.6|205433.6|205605.6|205455.6|205606|205456|205583.6|205433.6|4
1643926740000|2022-02-03 22:19:00|205608.6|205458.6|205619.3|205469.3|205619.3|205469.3|205608.6|205458.6|7
1643926750000|2022-02-03 22:19:10|205620.1|205470.1|205651.2|205399.9|205651.2|205470.1|205592.9|205391|7
1643926760000|2022-02-03 22:19:20|205599.3|205449.3|205654.8|205388.2|205654.8|205449.3|205598.7|205385.1|5
1643926770000|2022-02-03 22:19:30|205653.9|205381.4|205658.3|205405.1|205658.3|205406.2|205653.3|205381.4|6
1643926780000|2022-02-03 22:19:40|205659.9|205405|205607.9|205457.9|205663|205457.9|205590.6|205393|6
1643926790000|2022-02-03 22:19:50|205607.1|205457.1|205607.1|205457.1|205607.1|205457.1|205604.9|205454.9|3
1643926800000|2022-02-03 22:20:00|205643.1|205392.5|205593.1|205443.1|205662.9|205443.1|205589.7|205392.5|5
1643926810000|2022-02-03 22:20:10|205585.9|205435.9|205651.9|205341.9|205651.9|205445.4|205585.9|205341.9|4
1643926820000|2022-02-03 22:20:20|205659.9|205349.9|205588.9|205438.9|205662.5|205438.9|205588.9|205349.9|7
1643926830000|2022-02-03 22:20:30|205597.4|205447.4|205597.4|205447.4|205597.4|205447.4|205597.4|205447.4|1
1643926840000|2022-02-03 22:20:40|205583|205433|205595.4|205445.4|205595.4|205445.4|205583|205433|4
1643926850000|2022-02-03 22:20:50|205619.6|205469.6|205583.7|205433.7|205663.4|205469.6|205573.6|205385.7|5
1643926860000|2022-02-03 22:21:00|205619.6|205469.6|205663.4|205381.3|205663.4|205469.6|205619.6|205381.3|2
1643926870000|2022-02-03 22:21:10|205660.5|205402.3|205661.7|205410.1|205661.7|205410.1|205660.5|205402.3|3
1643926880000|2022-02-03 22:21:20|205612.4|205462.4|205593.1|205443.1|205661.7|205462.4|205574.3|205395.5|5
1643926890000|2022-02-03 22:21:30|205601.2|205451.2|205603.2|205453.2|205604.7|205454.7|205600.5|205450.5|4
1643926900000|2022-02-03 22:21:40|205618.5|205468.5|205627.3|205477.3|205629.6|205479.6|205616.6|205466.6|4
1643926910000|2022-02-03 22:21:50|205670.3|205385.7|205588.6|205438.6|205670.3|205449.9|205583|205385.7|8
1643926920000|2022-02-03 22:22:00|205594.4|205444.4|205592.4|205442.4|205594.4|205444.4|205587.3|205437.3|3
1643926930000|2022-02-03 22:22:10|205593.6|205443.6|205597.5|205447.5|205622.5|205472.5|205583.3|205433.3|5
1643926940000|2022-02-03 22:22:20|205601.2|205451.2|205652|205379.5|205652|205451.2|205590.4|205376.6|6
1643926950000|2022-02-03 22:22:30|205647.9|205382.8|205639.9|205384.7|205651.1|205384.7|205633.4|205372.3|5
1643926960000|2022-02-03 22:22:40|205637.8|205375.2|205594.1|205444.1|205643.3|205444.3|205594.1|205375.2|4
1643926970000|2022-02-03 22:22:50|205611.5|205461.5|205586.4|205436.4|205611.5|205461.5|205581.9|205431.9|5
1643926980000|2022-02-03 22:23:00|205591.2|205441.2|205599|205449|205599|205449|205591.2|205441.2|3
1643926990000|2022-02-03 22:23:10|205597.9|205447.9|205617.8|205467.8|205617.8|205467.8|205592|205442|4
1643927000000|2022-02-03 22:23:20|205618|205468|205619.6|205469.6|205619.6|205469.6|205586.5|205436.5|5
1643927020000|2022-02-03 22:23:40|205663.3|205375.7|205580.9|205430.9|205663.3|205430.9|205580.9|205375.7|4
1643927030000|2022-02-03 22:23:50|205589.3|205439.3|205645.6|205372.3|205645.6|205440.4|205587.9|205372.3|4
1643927040000|2022-02-03 22:24:00|205642.4|205386.8|205633.1|205382.1|205646.6|205431.6|205581.6|205373.5|6
1643927050000|2022-02-03 22:24:10|205619.6|205469.6|205663.3|205399.1|205663.3|205469.6|205619.6|205399.1|2
1643927060000|2022-02-03 22:24:20|205598.4|205409.1|205600.7|205450.7|205600.7|205450.7|205593.3|205409.1|5
1643927070000|2022-02-03 22:24:30|205602.3|205452.3|205583.7|205433.7|205668.7|205452.3|205570.8|205358.7|5
1643927080000|2022-02-03 22:24:40|205587.8|205437.8|205593.8|205443.8|205593.8|205443.8|205587.8|205437.8|2
1643927090000|2022-02-03 22:24:50|205663.3|205381.3|205611.1|205461.1|205663.3|205461.2|205605.8|205381.3|5
1643927100000|2022-02-03 22:25:00|205650.8|205384.2|205596.8|205446.8|205651.1|205468.2|205588.2|205378.8|5
1643927110000|2022-02-03 22:25:10|205601.4|205451.4|205602.3|205452.3|205604.7|205454.7|205601.4|205451.4|4
1643927120000|2022-02-03 22:25:20|205601.2|205451.2|205618.4|205468.4|205618.4|205468.4|205601.2|205451.2|2
1643927130000|2022-02-03 22:25:30|205611.3|205461.3|205579.9|205429.9|205653.9|205461.3|205579.9|205395.6|4
1643927140000|2022-02-03 22:25:40|205589.3|205439.3|205588.7|205438.7|205639.4|205439.3|205588.7|205380.9|5
1643927150000|2022-02-03 22:25:50|205589.6|205439.6|205590.6|205440.6|205590.6|205440.6|205589.6|205439.6|2
1643927160000|2022-02-03 22:26:00|205616.7|205466.7|205589.4|205439.4|205616.7|205466.7|205579.9|205429.9|3
1643927170000|2022-02-03 22:26:10|205599.8|205449.8|205604.2|205454.2|205636.3|205486.3|205599.8|205449.8|8
1643927180000|2022-02-03 22:26:20|205605.5|205455.5|205595.6|205445.6|205610.5|205460.5|205582|205432|6
1643927190000|2022-02-03 22:26:30|205603.8|205453.8|205600.3|205450.3|205608.4|205458.4|205600|205450|5
1643927200000|2022-02-03 22:26:40|205600.4|205450.4|205642.7|205391.4|205642.7|205450.4|205590.4|205391.4|5
1643927210000|2022-02-03 22:26:50|205597.9|205447.9|205620.8|205470.8|205620.8|205470.8|205595.2|205445.2|4
1643927220000|2022-02-03 22:27:00|205622.3|205472.3|205602.7|205452.7|205622.3|205472.3|205584.3|205434.3|5
1643927230000|2022-02-03 22:27:10|205602|205452|205588.6|205438.6|205602|205452|205583.7|205433.7|4
1643927240000|2022-02-03 22:27:20|205660.1|205350.1|205661.7|205371.8|205665.1|205378.9|205642.6|205350.1|5
1643927250000|2022-02-03 22:27:30|205671.5|205369.8|205666.4|205379.7|205671.5|205379.7|205665.8|205369.8|3
1643927260000|2022-02-03 22:27:40|205605.8|205455.8|205598.6|205448.6|205664.2|205455.8|205592.6|205396.9|4
1643927270000|2022-02-03 22:27:50|205601.1|205451.1|205619.1|205469.1|205626.7|205476.7|205601.1|205451.1|7
1643927280000|2022-02-03 22:28:00|205619.4|205469.4|205591.1|205441.1|205619.4|205469.4|205591.1|205441.1|4
1643927290000|2022-02-03 22:28:10|205603.3|205453.3|205606.6|205456.6|205620.1|205470.1|205603.3|205453.3|7
1643927300000|2022-02-03 22:28:20|205609.9|205459.9|205601.3|205451.3|205612|205462|205592.8|205442.8|7
1643927310000|2022-02-03 22:28:30|205603.3|205453.3|205599.3|205449.3|205604.9|205454.9|205599.3|205449.3|4
1643927320000|2022-02-03 22:28:40|205601.7|205451.7|205593.4|205443.4|205603.9|205453.9|205583.9|205433.9|4
1643927330000|2022-02-03 22:28:50|205600|205450|205601.7|205451.7|205601.7|205451.7|205600|205450|3
1643927340000|2022-02-03 22:29:00|205603.3|205453.3|205620.3|205470.3|205620.3|205470.3|205599.9|205449.9|4
1643927350000|2022-02-03 22:29:10|205676.5|205410.6|205587.8|205437.8|205676.5|205468.8|205587.8|205410.6|4
1643927360000|2022-02-03 22:29:20|205603.3|205453.3|205605.2|205455.2|205663.7|205455.9|205603.3|205397.3|4
1643927370000|2022-02-03 22:29:30|205605.6|205455.6|205602.7|205452.7|205609.4|205459.4|205597.3|205447.3|5
1643927380000|2022-02-03 22:29:40|205605|205455|205620.3|205470.3|205620.3|205470.3|205605|205455|2
1643927390000|2022-02-03 22:29:50|205622.9|205472.9|205589.2|205439.2|205622.9|205472.9|205582.8|205432.8|3
1643927400000|2022-02-03 22:30:00|205597.5|205447.5|205610.6|205460.6|205612.2|205462.2|205597.5|205447.5|8
1643927410000|2022-02-03 22:30:10|205612.9|205462.9|205608|205458|205613.6|205463.6|205604.2|205454.2|7
1643927420000|2022-02-03 22:30:20|205589.7|205439.7|205599.1|205449.1|205599.1|205449.1|205589.7|205439.7|6
1643927430000|2022-02-03 22:30:30|205612.6|205462.6|205624.5|205474.5|205624.5|205474.5|205612.6|205462.6|6
1643927440000|2022-02-03 22:30:40|205622.6|205472.6|205600.8|205450.8|205622.6|205472.6|205592.8|205442.8|7
1643927450000|2022-02-03 22:30:50|205604.3|205454.3|205608|205458|205608|205458|205604.3|205454.3|5
1643927460000|2022-02-03 22:31:00|205624.4|205474.4|205586.3|205436.3|205624.6|205474.6|205583.1|205433.1|10
1643927470000|2022-02-03 22:31:10|205591.3|205441.3|205594.6|205444.6|205596|205446|205591.3|205441.3|5
1643927480000|2022-02-03 22:31:20|205596.2|205446.2|205594.1|205444.1|205606.3|205456.3|205594.1|205444.1|6
1643927490000|2022-02-03 22:31:30|205595.9|205445.9|205615.8|205465.8|205615.8|205465.8|205589.6|205439.6|9
1643927500000|2022-02-03 22:31:40|205624.3|205474.3|205621.6|205471.6|205625.5|205475.5|205621.3|205471.3|7
1643927510000|2022-02-03 22:31:50|205622.9|205472.9|205608.7|205458.7|205622.9|205472.9|205592|205442|8
1643927520000|2022-02-03 22:32:00|205596.1|205446.1|205612.4|205462.4|205612.4|205462.4|205596.1|205446.1|8
1643927530000|2022-02-03 22:32:10|205592.6|205442.6|205600.5|205450.5|205600.5|205450.5|205592.6|205442.6|3
1643927540000|2022-02-03 22:32:20|205602.7|205452.7|205620.1|205470.1|205620.1|205470.1|205602.7|205452.7|5
1643927550000|2022-02-03 22:32:30|205620.4|205470.4|205619.2|205469.2|205626.7|205476.7|205618.3|205468.3|8
1643927560000|2022-02-03 22:32:40|205582.6|205432.6|205607.3|205457.3|205607.3|205457.3|205582.6|205432.6|5
1643927570000|2022-02-03 22:32:50|205595.2|205445.2|205596.6|205446.6|205606.1|205456.1|205594.9|205444.9|6
1643927580000|2022-02-03 22:33:00|205608.7|205458.7|205611.7|205461.7|205612.1|205462.1|205602.2|205452.2|7
1643927590000|2022-02-03 22:33:10|205578.3|205428.3|205585|205435|205604.6|205454.6|205578.3|205428.3|6
1643927600000|2022-02-03 22:33:20|205593|205443|205599.5|205449.5|205599.5|205449.5|205593|205443|4
1643927610000|2022-02-03 22:33:30|205592.4|205442.4|205602|205452|205604.5|205454.5|205592.4|205442.4|6
1643927620000|2022-02-03 22:33:40|205586.5|205436.5|205590.5|205440.5|205594|205444|205586.5|205436.5|5
1643927630000|2022-02-03 22:33:50|205592.2|205442.2|205594.2|205444.2|205594.2|205444.2|205592.2|205442.2|2
1643927640000|2022-02-03 22:34:00|205582.6|205432.6|205629.8|205479.8|205632.3|205482.3|205574.7|205424.7|5
1643927650000|2022-02-03 22:34:10|205626.4|205476.4|205598.6|205448.6|205627.6|205477.6|205595.2|205445.2|4
1643927660000|2022-02-03 22:34:20|205575.4|205425.4|205596.2|205446.2|205599.7|205449.7|205575.4|205425.4|5
1643927670000|2022-02-03 22:34:30|205593.9|205443.9|205591|205441|205597|205447|205587.2|205437.2|4
1643927680000|2022-02-03 22:34:40|205592.4|205442.4|205600.3|205450.3|205600.3|205450.3|205592.4|205442.4|3
1643927690000|2022-02-03 22:34:50|205603.6|205453.6|205594.4|205444.4|205603.6|205453.6|205586.3|205436.3|6
1643927700000|2022-02-03 22:35:00|205602.1|205452.1|205619.8|205469.8|205619.8|205469.8|205602.1|205452.1|3
1643927710000|2022-02-03 22:35:10|205589.1|205439.1|205602.5|205452.5|205602.5|205452.5|205589.1|205439.1|3
1643927720000|2022-02-03 22:35:20|205604.8|205454.8|205592.6|205442.6|205604.8|205454.8|205589.6|205439.6|5
1643927730000|2022-02-03 22:35:30|205595.3|205445.3|205593.5|205443.5|205602.8|205452.8|205592.9|205442.9|7
1643927740000|2022-02-03 22:35:40|205586.1|205436.1|205598.8|205448.8|205598.8|205448.8|205586.1|205436.1|3
1643927750000|2022-02-03 22:35:50|205599.6|205449.6|205619.4|205469.4|205619.4|205469.4|205594.8|205444.8|5
1643927760000|2022-02-03 22:36:00|205592.9|205442.9|205605.9|205455.9|205605.9|205455.9|205592.9|205442.9|6
1643927770000|2022-02-03 22:36:10|205566.9|205416.9|205581.3|205431.3|205581.3|205431.3|205566.9|205416.9|2
1643927780000|2022-02-03 22:36:20|205580.2|205430.2|205589.3|205439.3|205589.3|205439.3|205580.2|205430.2|2
1643927790000|2022-02-03 22:36:30|205573.4|205423.4|205583.6|205433.6|205633|205437.9|205565.5|205368.3|5
1643927800000|2022-02-03 22:36:40|205588.2|205438.2|205596.7|205446.7|205596.7|205446.7|205588.2|205438.2|5
1643927810000|2022-02-03 22:36:50|205595.1|205445.1|205621.2|205471.2|205621.8|205471.8|205595.1|205445.1|6
1643927820000|2022-02-03 22:37:00|205621.7|205471.7|205585.5|205435.5|205621.7|205471.7|205572.2|205422.2|4
1643927830000|2022-02-03 22:37:10|205581.3|205431.3|205623.3|205473.3|205623.3|205473.3|205581.3|205431.3|4
1643927840000|2022-02-03 22:37:20|205624.3|205474.3|205622.5|205472.5|205624.3|205474.3|205619.9|205469.9|3
1643927850000|2022-02-03 22:37:30|205624.3|205474.3|205587.4|205437.4|205624.9|205474.9|205587.4|205437.4|4
1643927860000|2022-02-03 22:37:40|205599.7|205449.7|205621.2|205471.2|205621.2|205471.2|205599.7|205449.7|2
1643927870000|2022-02-03 22:37:50|205624.3|205474.3|205622.4|205472.4|205624.3|205474.3|205619.2|205469.2|4
1643927880000|2022-02-03 22:38:00|205624.3|205474.3|205595.1|205445.1|205624.3|205474.3|205584|205434|6
1643927890000|2022-02-03 22:38:10|205627.4|205477.4|205627.4|205477.4|205627.4|205477.4|205627.4|205477.4|1
1643927900000|2022-02-03 22:38:20|205626.9|205476.9|205619.6|205469.6|205626.9|205476.9|205619.6|205469.6|2
1643927910000|2022-02-03 22:38:30|205620.8|205470.8|205586.6|205436.6|205620.8|205470.8|205573.3|205423.3|5
1643927920000|2022-02-03 22:38:40|205594.6|205444.6|205594.6|205444.6|205594.6|205444.6|205594.6|205444.6|1
1643927940000|2022-02-03 22:39:00|205626.5|205476.5|205594.6|205444.6|205626.5|205476.5|205573.3|205423.3|6
1643927950000|2022-02-03 22:39:10|205626.5|205476.5|205622.7|205472.7|205626.5|205476.5|205620.7|205470.7|3
1643927960000|2022-02-03 22:39:20|205623.6|205473.6|205623.6|205473.6|205623.6|205473.6|205623.6|205473.6|1
1643927970000|2022-02-03 22:39:30|205572|205422|205580.9|205430.9|205580.9|205430.9|205568.5|205418.5|3
1643927980000|2022-02-03 22:39:40|205586.6|205436.6|205626.5|205476.5|205626.5|205476.5|205586.6|205436.6|2
1643927990000|2022-02-03 22:39:50|205619.6|205469.6|205621.9|205471.9|205621.9|205471.9|205619.6|205469.6|2
1643928000000|2022-02-03 22:40:00|205621.6|205471.6|205640.8|205387.1|205650.8|205471.6|205576.4|205370.3|7
1643928010000|2022-02-03 22:40:10|205592|205442|205591.1|205441.1|205592|205442|205583.2|205433.2|3
1643928020000|2022-02-03 22:40:20|205588.8|205438.8|205602.1|205452.1|205606.9|205456.9|205588.8|205438.8|5
1643928030000|2022-02-03 22:40:30|205618.8|205468.8|205583.7|205433.7|205620.7|205470.7|205583.7|205433.7|3
1643928040000|2022-02-03 22:40:40|205598|205448|205626.5|205476.5|205626.5|205476.5|205598|205448|2
1643928050000|2022-02-03 22:40:50|205566.6|205416.6|205575.6|205425.6|205575.6|205425.6|205566.6|205416.6|3
1643928060000|2022-02-03 22:41:00|205582.3|205432.3|205626.5|205476.5|205626.5|205476.5|205582.3|205432.3|2
1643928070000|2022-02-03 22:41:10|205599.1|205449.1|205611.2|205461.2|205611.2|205461.2|205599.1|205449.1|2
1643928080000|2022-02-03 22:41:20|205615|205465|205594.6|205444.6|205615|205465|205557|205407|6
1643928090000|2022-02-03 22:41:30|205626.5|205476.5|205626.5|205476.5|205626.5|205476.5|205626.5|205476.5|1
1643928110000|2022-02-03 22:41:50|205590.7|205440.7|205571.4|205421.4|205590.7|205440.7|205557.4|205407.4|4
1643928120000|2022-02-03 22:42:00|205594.1|205444.1|205619.9|205469.9|205619.9|205469.9|205594.1|205444.1|6
1643928130000|2022-02-03 22:42:10|205620.4|205470.4|205583.2|205433.2|205620.4|205470.4|205565|205415|4
1643928140000|2022-02-03 22:42:20|205587.2|205437.2|205595.9|205445.9|205597.5|205447.5|205587.2|205437.2|5
1643928150000|2022-02-03 22:42:30|205596.9|205446.9|205639.1|205378.5|205639.1|205454.1|205588.8|205378.5|5
1643928160000|2022-02-03 22:42:40|205589.6|205439.6|205621.6|205471.6|205621.6|205471.6|205589.6|205439.6|4
1643928170000|2022-02-03 22:42:50|205622.4|205472.4|205590|205440|205622.4|205472.4|205571.6|205421.6|3
1643928180000|2022-02-03 22:43:00|205591.6|205441.6|205593.2|205443.2|205597.2|205447.2|205585.8|205435.8|5
1643928190000|2022-02-03 22:43:10|205603.3|205453.3|205619.9|205469.9|205619.9|205469.9|205601.1|205451.1|3
1643928200000|2022-02-03 22:43:20|205620.7|205470.7|205580.1|205430.1|205620.7|205470.7|205574.9|205424.9|4
1643928210000|2022-02-03 22:43:30|205582.9|205432.9|205617.5|205467.5|205617.5|205467.5|205582.9|205432.9|6
1643928220000|2022-02-03 22:43:40|205618.6|205468.6|205595.6|205445.6|205618.6|205468.6|205590|205440|4
1643928230000|2022-02-03 22:43:50|205598.1|205448.1|205574.2|205424.2|205598.1|205448.1|205559.3|205409.3|5
1643928240000|2022-02-03 22:44:00|205586.5|205436.5|205566.5|205416.5|205586.5|205436.5|205559.5|205409.5|3
1643928250000|2022-02-03 22:44:10|205622.6|205472.6|205622.6|205472.6|205622.6|205472.6|205622.6|205472.6|1
1643928260000|2022-02-03 22:44:20|205557.5|205407.5|205572|205422|205572|205422|205557.5|205407.5|2
1643928270000|2022-02-03 22:44:30|205592.2|205442.2|205627.6|205360.7|205627.6|205442.2|205580.6|205360.7|3
1643928280000|2022-02-03 22:44:40|205586.6|205367.9|205581.7|205431.7|205586.6|205436.6|205557.1|205367.9|4
1643928290000|2022-02-03 22:44:50|205588.1|205438.1|205585.1|205435.1|205588.1|205438.1|205576|205426|3
1643928300000|2022-02-03 22:45:00|205559.4|205409.4|205570.6|205420.6|205621.6|205471.6|205542.8|205392.8|8
1643928310000|2022-02-03 22:45:10|205583.1|205433.1|205578.7|205428.7|205583.1|205433.1|205573.4|205423.4|6
1643928320000|2022-02-03 22:45:20|205585.8|205435.8|205595.5|205445.5|205595.5|205445.5|205571.3|205421.3|11
1643928330000|2022-02-03 22:45:30|205577.4|205427.4|205567.9|205417.9|205592.9|205442.9|205567.9|205417.9|6
1643928340000|2022-02-03 22:45:40|205585.4|205435.4|205602.2|205452.2|205602.2|205452.2|205575.5|205425.5|8
1643928350000|2022-02-03 22:45:50|205601.5|205451.5|205596.8|205446.8|205603.9|205453.9|205596.6|205446.6|6
1643928360000|2022-02-03 22:46:00|205603.6|205453.6|205604.5|205454.5|205608|205458|205590.1|205440.1|6
1643928370000|2022-02-03 22:46:10|205607.6|205457.6|205606.9|205456.9|205609.6|205459.6|205593.2|205443.2|6
1643928380000|2022-02-03 22:46:20|205609.2|205459.2|205612.5|205462.5|205618|205468|205609.2|205459.2|5
1643928390000|2022-02-03 22:46:30|205563.2|205413.2|205568.7|205418.7|205603.1|205453.1|205563.2|205413.2|7
1643928400000|2022-02-03 22:46:40|205583|205433|205593.1|205443.1|205595.2|205445.2|205583|205433|3
1643928410000|2022-02-03 22:46:50|205579.4|205429.4|205613.5|205463.5|205613.5|205463.5|205579.4|205429.4|5
1643928420000|2022-02-03 22:47:00|205613.6|205463.6|205581.1|205431.1|205613.6|205463.6|205581.1|205431.1|5
1643928430000|2022-02-03 22:47:10|205592.3|205442.3|205573.6|205423.6|205592.3|205442.3|205573.6|205423.6|3
1643928440000|2022-02-03 22:47:20|205579.4|205429.4|205601.9|205451.9|205606.5|205456.5|205568.8|205418.8|10
1643928450000|2022-02-03 22:47:30|205600.4|205450.4|205589.3|205439.3|205611.2|205461.2|205589.3|205439.3|5
1643928460000|2022-02-03 22:47:40|205602.3|205452.3|205579|205429|205604.7|205454.7|205579|205429|5
1643928470000|2022-02-03 22:47:50|205584.3|205434.3|205596|205446|205596|205446|205584.3|205434.3|3
1643928480000|2022-02-03 22:48:00|205595.5|205445.5|205583.5|205433.5|205601.8|205451.8|205583.5|205433.5|7
1643928490000|2022-02-03 22:48:10|205586.3|205436.3|205591.1|205441.1|205594.2|205444.2|205586.3|205436.3|4
1643928500000|2022-02-03 22:48:20|205602.9|205452.9|205578.1|205428.1|205608.4|205458.4|205578.1|205428.1|3
1643928510000|2022-02-03 22:48:30|205574.9|205424.9|205561.3|205411.3|205585.2|205435.2|205561.3|205411.3|5
1643928520000|2022-02-03 22:48:40|205571.2|205421.2|205577.2|205427.2|205580.1|205430.1|205571.2|205421.2|4
1643928530000|2022-02-03 22:48:50|205602.1|205452.1|205575.7|205425.7|205609.1|205459.1|205571.7|205421.7|6
1643928540000|2022-02-03 22:49:00|205586.5|205436.5|205599.3|205449.3|205600.2|205450.2|205586.5|205436.5|5
1643928550000|2022-02-03 22:49:10|205597.5|205447.5|205565.8|205415.8|205602.7|205452.7|205565.8|205415.8|6
1643928560000|2022-02-03 22:49:20|205579.8|205429.8|205589.8|205439.8|205589.8|205439.8|205577.1|205427.1|4
1643928570000|2022-02-03 22:49:30|205588.6|205438.6|205559.3|205409.3|205588.6|205438.6|205559.3|205409.3|3
1643928580000|2022-02-03 22:49:40|205565.7|205415.7|205583.7|205433.7|205583.7|205433.7|205565.7|205415.7|2
1643928590000|2022-02-03 22:49:50|205573|205423|205602.6|205452.6|205602.6|205452.6|205573|205423|3
1643928600000|2022-02-03 22:50:00|205593.9|205443.9|205535.9|205385.9|205593.9|205443.9|205535.9|205385.9|4
1643928610000|2022-02-03 22:50:10|205572.8|205422.8|205614|205464|205614|205464|205572.5|205422.5|5
1643928620000|2022-02-03 22:50:20|205613|205463|205612.5|205462.5|205613|205463|205611.4|205461.4|5
1643928630000|2022-02-03 22:50:30|205611.4|205461.4|205581.4|205431.4|205611.4|205461.4|205581.4|205431.4|3
1643928640000|2022-02-03 22:50:40|205589.1|205439.1|205593.7|205443.7|205593.7|205443.7|205589.1|205439.1|2
1643928650000|2022-02-03 22:50:50|205599|205449|205597.7|205447.7|205613.3|205463.3|205597.7|205447.7|5
1643928660000|2022-02-03 22:51:00|205603.6|205453.6|205559.5|205409.5|205603.6|205453.6|205530.3|205380.3|9
1643928670000|2022-02-03 22:51:10|205571.1|205421.1|205568.9|205418.9|205580.4|205430.4|205568.9|205418.9|4
1643928680000|2022-02-03 22:51:20|205589.7|205439.7|205560.8|205410.8|205589.7|205439.7|205554.3|205404.3|3
1643928690000|2022-02-03 22:51:30|205594.9|205444.9|205563.9|205413.9|205594.9|205444.9|205563.9|205413.9|5
1643928700000|2022-02-03 22:51:40|205581.1|205431.1|205573.7|205423.7|205581.1|205431.1|205573.7|205423.7|3
1643928710000|2022-02-03 22:51:50|205612|205462|205598.5|205448.5|205612|205462|205586.6|205436.6|3
1643928720000|2022-02-03 22:52:00|205542.1|205392.1|205560.9|205410.9|205560.9|205410.9|205542.1|205392.1|2
1643928730000|2022-02-03 22:52:10|205566.7|205416.7|205591.1|205441.1|205591.1|205441.1|205566.7|205416.7|6
1643928740000|2022-02-03 22:52:20|205586.4|205436.4|205581.8|205431.8|205586.4|205436.4|205563.3|205413.3|5
1643928750000|2022-02-03 22:52:30|205586.4|205436.4|205586.4|205436.4|205586.4|205436.4|205586.4|205436.4|1
1643928760000|2022-02-03 22:52:40|205587.1|205437.1|205612|205462|205612|205462|205587.1|205437.1|3
1643928770000|2022-02-03 22:52:50|205598.5|205448.5|205574.5|205424.5|205603.6|205453.6|205553|205403|5
1643928780000|2022-02-03 22:53:00|205603.6|205453.6|205572.1|205422.1|205621.2|205453.6|205572.1|205352.2|3
1643928790000|2022-02-03 22:53:10|205576.5|205426.5|205658.7|205388.9|205658.7|205435.4|205576.5|205388.9|3
1643928800000|2022-02-03 22:53:20|205668.4|205382.8|205569.4|205419.4|205668.4|205419.4|205562.7|205382.8|4
1643928810000|2022-02-03 22:53:30|205581.6|205431.6|205571.8|205421.8|205639.2|205443.3|205564.9|205351.9|9
1643928820000|2022-02-03 22:53:40|205571.1|205421.1|205622.8|205347.3|205622.8|205438.9|205571.1|205347.3|4
1643928830000|2022-02-03 22:53:50|205573.2|205423.2|205629.2|205374.7|205631.4|205432.1|205568.7|205364|6
1643928840000|2022-02-03 22:54:00|205552|205402|205562.6|205412.6|205562.6|205412.6|205550.5|205400.5|4
1643928850000|2022-02-03 22:54:10|205565.7|205415.7|205577.2|205427.2|205581.1|205431.1|205565.7|205415.7|3
1643928860000|2022-02-03 22:54:20|205579.9|205429.9|205585|205435|205599.3|205449.3|205565.7|205415.7|4
1643928870000|2022-02-03 22:54:30|205571.9|205421.9|205597.3|205447.3|205597.3|205447.3|205571.9|205421.9|5
1643928880000|2022-02-03 22:54:40|205579.1|205429.1|205579.3|205429.3|205584.5|205434.5|205579.1|205429.1|3
1643928890000|2022-02-03 22:54:50|205583.3|205433.3|205582.3|205432.3|205583.3|205433.3|205571.5|205421.5|4
1643928900000|2022-02-03 22:55:00|205570.8|205420.8|205575.2|205425.2|205575.2|205425.2|205560.4|205410.4|4
1643928910000|2022-02-03 22:55:10|205581.5|205431.5|205610.1|205460.1|205610.1|205460.1|205581.5|205431.5|2
1643928920000|2022-02-03 22:55:20|205584.2|205434.2|205600.2|205450.2|205600.2|205450.2|205562.6|205412.6|7
1643928930000|2022-02-03 22:55:30|205604.6|205454.6|205570.5|205420.5|205608.1|205458.1|205570.5|205420.5|5
1643928940000|2022-02-03 22:55:40|205579.3|205429.3|205586.8|205436.8|205586.8|205436.8|205575.5|205425.5|3
1643928950000|2022-02-03 22:55:50|205588.1|205438.1|205575.2|205425.2|205607.2|205457.2|205575.2|205425.2|5
1643928960000|2022-02-03 22:56:00|205582.3|205432.3|205613.5|205463.5|205613.9|205463.9|205582.3|205432.3|6
1643928970000|2022-02-03 22:56:10|205598|205448|205570.2|205420.2|205607.6|205457.6|205570.2|205420.2|4
1643928980000|2022-02-03 22:56:20|205579.3|205429.3|205590|205440|205593.5|205443.5|205579.3|205429.3|4
1643928990000|2022-02-03 22:56:30|205569.9|205419.9|205593.6|205443.6|205593.6|205443.6|205569.9|205419.9|7
1643929000000|2022-02-03 22:56:40|205602.6|205452.6|205605.3|205455.3|205605.3|205455.3|205602.6|205452.6|2
1643929010000|2022-02-03 22:56:50|205575.9|205425.9|205581.4|205431.4|205589.9|205439.9|205573.9|205423.9|6
1643929020000|2022-02-03 22:57:00|205601.7|205451.7|205584.6|205434.6|205605.8|205455.8|205582.3|205432.3|5
1643929030000|2022-02-03 22:57:10|205566.6|205416.6|205584.2|205434.2|205584.2|205434.2|205566.6|205416.6|4
1643929040000|2022-02-03 22:57:20|205586.6|205436.6|205596.9|205446.9|205596.9|205446.9|205578.7|205428.7|8
1643929050000|2022-02-03 22:57:30|205572.6|205422.6|205580|205430|205581.2|205431.2|205572.6|205422.6|4
1643929060000|2022-02-03 22:57:40|205583.7|205433.7|205592.9|205442.9|205592.9|205442.9|205574.5|205424.5|6
1643929070000|2022-02-03 22:57:50|205593|205443|205595.7|205445.7|205595.7|205445.7|205593|205443|2
1643929080000|2022-02-03 22:58:00|205610.7|205460.7|205573.7|205423.7|205610.7|205460.7|205564|205414|7
1643929090000|2022-02-03 22:58:10|205577.6|205427.6|205583.7|205433.7|205583.7|205433.7|205572.8|205422.8|4
1643929100000|2022-02-03 22:58:20|205559.4|205409.4|205580.9|205430.9|205586|205436|205559.4|205409.4|7
1643929110000|2022-02-03 22:58:30|205582.7|205432.7|205578.8|205428.8|205589.3|205439.3|205578.8|205428.8|4
1643929120000|2022-02-03 22:58:40|205574.1|205424.1|205575.6|205425.6|205578.1|205428.1|205559.5|205409.5|6
1643929130000|2022-02-03 22:58:50|205579|205429|205595.7|205445.7|205595.7|205445.7|205579|205429|3
1643929140000|2022-02-03 22:59:00|205572.7|205422.7|205588.2|205438.2|205593.4|205443.4|205572.7|205422.7|9
1643929150000|2022-02-03 22:59:10|205606.9|205456.9|205565.4|205415.4|205636.3|205461|205565.4|205326.3|6
1643929160000|2022-02-03 22:59:20|205575.9|205425.9|205568.3|205418.3|205575.9|205425.9|205558.9|205408.9|3
1643929170000|2022-02-03 22:59:30|205567.7|205417.7|205579.9|205429.9|205579.9|205429.9|205567.7|205417.7|3
1643929180000|2022-02-03 22:59:40|205562|205412|205584.9|205434.9|205584.9|205434.9|205562|205412|6
1643929190000|2022-02-03 22:59:50|205587.9|205437.9|205609.4|205459.4|205613.6|205463.6|205587.9|205437.9|7
1643929200000|2022-02-03 23:00:00|205603.9|205453.9|205602.8|205452.8|205611|205461|205588.5|205438.5|27
1643929210000|2022-02-03 23:00:10|205602.6|205452.6|205609.8|205459.8|205611.9|205461.9|205600.9|205450.9|28
1643929220000|2022-02-03 23:00:20|205608.9|205458.9|205621.1|205471.1|205624.7|205474.7|205605.4|205455.4|25
1643929230000|2022-02-03 23:00:30|205619.7|205469.7|205671.4|205521.4|205671.9|205521.9|205616.5|205466.5|26
1643929240000|2022-02-03 23:00:40|205678.1|205528.1|205646.8|205496.8|205682|205532|205646.8|205496.8|29
1643929250000|2022-02-03 23:00:50|205660.8|205510.8|205665.4|205515.4|205678.6|205528.6|205653.9|205503.9|28
1643929260000|2022-02-03 23:01:00|205667|205517|205672.8|205522.8|205672.8|205522.8|205663|205513|31
1643929270000|2022-02-03 23:01:10|205672.6|205522.6|205667.5|205517.5|205673|205523|205655.1|205505.1|21
1643929280000|2022-02-03 23:01:20|205665.7|205515.7|205660.2|205510.2|205665.7|205515.7|205652|205502|25
1643929290000|2022-02-03 23:01:30|205658.9|205508.9|205658|205508|205659.7|205509.7|205654.9|205504.9|17
1643929300000|2022-02-03 23:01:40|205658.6|205508.6|205659.9|205509.9|205663.5|205513.5|205657.9|205507.9|18
1643929310000|2022-02-03 23:01:50|205661.7|205511.7|205663.4|205513.4|205671.6|205521.6|205657.5|205507.5|18
1643929320000|2022-02-03 23:02:00|205661.5|205511.5|205657|205507|205667.3|205517.3|205654.6|205504.6|20
1643929330000|2022-02-03 23:02:10|205660.4|205510.4|205663.1|205513.1|205667.2|205517.2|205659.2|205509.2|11
1643929340000|2022-02-03 23:02:20|205662.9|205512.9|205654.5|205504.5|205663.4|205513.4|205654.5|205504.5|13
1643929350000|2022-02-03 23:02:30|205658.7|205508.7|205655.9|205505.9|205660.6|205510.6|205650.2|205500.2|16
1643929360000|2022-02-03 23:02:40|205654|205504|205663.9|205513.9|205663.9|205513.9|205654|205504|13
1643929370000|2022-02-03 23:02:50|205664.2|205514.2|205656.5|205506.5|205664.6|205514.6|205653.2|205503.2|11
1643929380000|2022-02-03 23:03:00|205662.2|205512.2|205659.1|205509.1|205662.7|205512.7|205649.5|205499.5|10
1643929390000|2022-02-03 23:03:10|205658.8|205508.8|205662.8|205512.8|205662.8|205512.8|205658.6|205508.6|8
1643929400000|2022-02-03 23:03:20|205662.6|205512.6|205655.5|205505.5|205662.6|205512.6|205649.5|205499.5|16
1643929410000|2022-02-03 23:03:30|205655.7|205505.7|205659.1|205509.1|205659.4|205509.4|205655.7|205505.7|9
1643929420000|2022-02-03 23:03:40|205659|205509|205658.9|205508.9|205660|205510|205658.9|205508.9|5
1643929430000|2022-02-03 23:03:50|205659.6|205509.6|205648.9|205498.9|205674|205524|205630.1|205480.1|14
1643929440000|2022-02-03 23:04:00|205659.6|205509.6|205678.3|205528.3|205679.6|205529.6|205658.9|205508.9|19
1643929450000|2022-02-03 23:04:10|205677.6|205527.6|205675.9|205525.9|205678|205528|205669|205519|19
1643929460000|2022-02-03 23:04:20|205676.3|205526.3|205679.9|205529.9|205680.2|205530.2|205674.4|205524.4|15
1643929470000|2022-02-03 23:04:30|205679.7|205529.7|205673.4|205523.4|205681.8|205531.8|205672.2|205522.2|14
1643929480000|2022-02-03 23:04:40|205679.4|205529.4|205676.7|205526.7|205680.9|205530.9|205666.5|205516.5|27
1643929490000|2022-02-03 23:04:50|205664.3|205514.3|205661|205511|205678.2|205528.2|205659.3|205509.3|21
1643929500000|2022-02-03 23:05:00|205662.1|205512.1|205661.3|205511.3|205677.3|205527.3|205656.3|205506.3|24
1643929510000|2022-02-03 23:05:10|205661.9|205511.9|205666.7|205516.7|205669.6|205519.6|205660.3|205510.3|27
1643929520000|2022-02-03 23:05:20|205667.1|205517.1|205665.4|205515.4|205667.4|205517.4|205662|205512|20
1643929530000|2022-02-03 23:05:30|205666.1|205516.1|205673.8|205523.8|205673.8|205523.8|205660.1|205510.1|26
1643929540000|2022-02-03 23:05:40|205671.8|205521.8|205665|205515|205672.9|205522.9|205659.5|205509.5|22
1643929550000|2022-02-03 23:05:50|205659.3|205509.3|205643.6|205493.6|205685.6|205535.6|205643.6|205493.6|30
1643929560000|2022-02-03 23:06:00|205656.9|205506.9|205673|205523|205673.1|205523.1|205652|205502|25
1643929570000|2022-02-03 23:06:10|205665.9|205515.9|205665.4|205515.4|205672.6|205522.6|205665.1|205515.1|23
1643929580000|2022-02-03 23:06:20|205665.7|205515.7|205658.4|205508.4|205668.4|205518.4|205658.4|205508.4|19
1643929590000|2022-02-03 23:06:30|205666.2|205516.2|205664|205514|205669.9|205519.9|205656.6|205506.6|20
1643929600000|2022-02-03 23:06:40|205662.6|205512.6|205666.9|205516.9|205672.4|205522.4|205651.5|205501.5|24
1643929610000|2022-02-03 23:06:50|205668.6|205518.6|205651.7|205501.7|205668.6|205518.6|205640.3|205490.3|13
1643929620000|2022-02-03 23:07:00|205646.4|205496.4|205650.7|205500.7|205650.7|205500.7|205646.4|205496.4|4
1643929630000|2022-02-03 23:07:10|205652.1|205502.1|205654.7|205504.7|205659.6|205509.6|205649.4|205499.4|11
1643929640000|2022-02-03 23:07:20|205656|205506|205658.8|205508.8|205658.8|205508.8|205652.9|205502.9|9
1643929650000|2022-02-03 23:07:30|205655.6|205505.6|205652.5|205502.5|205661.5|205511.5|205652.5|205502.5|7
1643929660000|2022-02-03 23:07:40|205652.7|205502.7|205660.5|205510.5|205660.5|205510.5|205652.7|205502.7|4
1643929670000|2022-02-03 23:07:50|205634.3|205484.3|205645.8|205495.8|205651.3|205501.3|205634.3|205484.3|11
1643929680000|2022-02-03 23:08:00|205649.3|205499.3|205651.2|205501.2|205651.2|205501.2|205647.1|205497.1|5
1643929690000|2022-02-03 23:08:10|205641.8|205491.8|205656|205506|205656|205506|205641.8|205491.8|3
1643929700000|2022-02-03 23:08:20|205671.1|205521.1|205655.6|205505.6|205671.1|205521.1|205655.6|205505.6|6
1643929710000|2022-02-03 23:08:30|205661.9|205511.9|205664.3|205514.3|205664.3|205514.3|205653.4|205503.4|7
1643929720000|2022-02-03 23:08:40|205653.8|205503.8|205675.6|205525.6|205676.8|205526.8|205653.8|205503.8|15
1643929730000|2022-02-03 23:08:50|205676.7|205526.7|205674.9|205524.9|205676.7|205526.7|205661.2|205511.2|7
1643929740000|2022-02-03 23:09:00|205673.6|205523.6|205669.7|205519.7|205674.9|205524.9|205667.5|205517.5|15
1643929750000|2022-02-03 23:09:10|205670.6|205520.6|205679.5|205529.5|205679.7|205529.7|205670.6|205520.6|17
1643929760000|2022-02-03 23:09:20|205679.8|205529.8|205682.6|205532.6|205682.7|205532.7|205676.6|205526.6|6
1643929770000|2022-02-03 23:09:30|205680.6|205530.6|205668.8|205518.8|205681.2|205531.2|205662.6|205512.6|15
1643929780000|2022-02-03 23:09:40|205668|205518|205665.6|205515.6|205668.7|205518.7|205662.8|205512.8|13
1643929790000|2022-02-03 23:09:50|205666.1|205516.1|205665.6|205515.6|205666.7|205516.7|205663.5|205513.5|8
1643929800000|2022-02-03 23:10:00|205659.1|205509.1|205645.5|205495.5|205659.1|205509.1|205639.9|205489.9|14
1643929810000|2022-02-03 23:10:10|205644.9|205494.9|205652.3|205502.3|205658.7|205508.7|205643.4|205493.4|10
1643929820000|2022-02-03 23:10:20|205653.3|205503.3|205653.5|205503.5|205655.7|205505.7|205649.2|205499.2|6
1643929830000|2022-02-03 23:10:30|205651.6|205501.6|205663.7|205513.7|205665.8|205515.8|205651.6|205501.6|6
1643929840000|2022-02-03 23:10:40|205663.9|205513.9|205662.8|205512.8|205664.8|205514.8|205654.3|205504.3|11
1643929850000|2022-02-03 23:10:50|205670.9|205520.9|205659|205509|205671.5|205521.5|205654.3|205504.3|8
1643929860000|2022-02-03 23:11:00|205659.3|205509.3|205664.6|205514.6|205667.6|205517.6|205659.3|205509.3|10
1643929870000|2022-02-03 23:11:10|205664.4|205514.4|205667.5|205517.5|205667.8|205517.8|205664.1|205514.1|7
1643929880000|2022-02-03 23:11:20|205666.9|205516.9|205664.6|205514.6|205666.9|205516.9|205660.7|205510.7|4
1643929890000|2022-02-03 23:11:30|205667.2|205517.2|205669.1|205519.1|205669.1|205519.1|205665.7|205515.7|6
1643929900000|2022-02-03 23:11:40|205647.4|205497.4|205610.1|205460.1|205647.4|205497.4|205602.7|205452.7|13
1643929910000|2022-02-03 23:11:50|205610|205460|205605.1|205455.1|205619.4|205469.4|205597.7|205447.7|8
1643929920000|2022-02-03 23:12:00|205608.8|205458.8|205596.7|205446.7|205608.8|205458.8|205591.4|205441.4|6
1643929930000|2022-02-03 23:12:10|205597.8|205447.8|205608|205458|205608|205458|205597.8|205447.8|5
1643929940000|2022-02-03 23:12:20|205613.4|205463.4|205611.5|205461.5|205624.9|205474.9|205607.6|205457.6|7
1643929950000|2022-02-03 23:12:30|205613.6|205463.6|205593.2|205443.2|205616.8|205466.8|205589.6|205439.6|6
1643929960000|2022-02-03 23:12:40|205586.3|205436.3|205599.7|205449.7|205601.8|205451.8|205582.2|205432.2|13
1643929970000|2022-02-03 23:12:50|205600.5|205450.5|205632.2|205482.2|205632.2|205482.2|205600.5|205450.5|9
1643929980000|2022-02-03 23:13:00|205632.5|205482.5|205645.8|205495.8|205652.7|205502.7|205628.5|205478.5|15
1643929990000|2022-02-03 23:13:10|205646|205496|205650.3|205500.3|205651.9|205501.9|205639.4|205489.4|11
1643930000000|2022-02-03 23:13:20|205650.1|205500.1|205652.4|205502.4|205665.7|205515.7|205650.1|205500.1|7
1643930010000|2022-02-03 23:13:30|205653.5|205503.5|205674.7|205524.7|205674.7|205524.7|205653.5|205503.5|9
1643930020000|2022-02-03 23:13:40|205658.9|205508.9|205662.7|205512.7|205669.9|205519.9|205658.9|205508.9|9
1643930030000|2022-02-03 23:13:50|205665.3|205515.3|205626.4|205476.4|205668.1|205518.1|205626.4|205476.4|9
1643930040000|2022-02-03 23:14:00|205661.1|205511.1|205662.4|205512.4|205664.7|205514.7|205644.6|205494.6|13
1643930050000|2022-02-03 23:14:10|205666|205516|205658|205508|205668|205518|205658|205508|9
1643930060000|2022-02-03 23:14:20|205659.1|205509.1|205708.6|205558.6|205708.6|205558.6|205659.1|205509.1|13
1643930070000|2022-02-03 23:14:30|205691.9|205541.9|205674.1|205524.1|205696.7|205546.7|205670.2|205520.2|11
1643930080000|2022-02-03 23:14:40|205648.5|205498.5|205690.5|205540.5|205690.5|205540.5|205648.5|205498.5|17
1643930090000|2022-02-03 23:14:50|205690.8|205540.8|205676.1|205526.1|205691.6|205541.6|205674.3|205524.3|14
1643930100000|2022-02-03 23:15:00|205677.2|205527.2|205669.1|205519.1|205678.8|205528.8|205665|205515|19
1643930110000|2022-02-03 23:15:10|205666.9|205516.9|205662.4|205512.4|205674.1|205524.1|205662.4|205512.4|10
1643930120000|2022-02-03 23:15:20|205665.3|205515.3|205666.6|205516.6|205666.6|205516.6|205664.1|205514.1|18
1643930130000|2022-02-03 23:15:30|205667.4|205517.4|205665.4|205515.4|205683.2|205533.2|205665.4|205515.4|19
1643930140000|2022-02-03 23:15:40|205670|205520|205671.6|205521.6|205677.3|205527.3|205661.2|205511.2|15
1643930150000|2022-02-03 23:15:50|205669.9|205519.9|205672.5|205522.5|205672.7|205522.7|205666.1|205516.1|12
1643930160000|2022-02-03 23:16:00|205672.7|205522.7|205661.7|205511.7|205673.5|205523.5|205661.7|205511.7|15
1643930170000|2022-02-03 23:16:10|205661|205511|205667.4|205517.4|205669.7|205519.7|205658.5|205508.5|15
1643930180000|2022-02-03 23:16:20|205664.2|205514.2|205673.5|205523.5|205675.2|205525.2|205663.5|205513.5|9
1643930190000|2022-02-03 23:16:30|205675.2|205525.2|205667.3|205517.3|205692|205542|205663.7|205513.7|18
1643930200000|2022-02-03 23:16:40|205673.9|205523.9|205668.7|205518.7|205673.9|205523.9|205665|205515|10
1643930210000|2022-02-03 23:16:50|205669|205519|205666.6|205516.6|205671.4|205521.4|205666.6|205516.6|5
1643930220000|2022-02-03 23:17:00|205667.3|205517.3|205669.4|205519.4|205670.2|205520.2|205663.4|205513.4|11
1643930230000|2022-02-03 23:17:10|205676.6|205526.6|205670.8|205520.8|205679.2|205529.2|205670.8|205520.8|6
1643930240000|2022-02-03 23:17:20|205676.7|205526.7|205659.1|205509.1|205678.5|205528.5|205653.5|205503.5|8
1643930250000|2022-02-03 23:17:30|205661.8|205511.8|205670.3|205520.3|205672.6|205522.6|205661.6|205511.6|16
1643930260000|2022-02-03 23:17:40|205670.6|205520.6|205661.8|205511.8|205670.7|205520.7|205657.5|205507.5|14
1643930270000|2022-02-03 23:17:50|205658.6|205508.6|205665.1|205515.1|205675.5|205525.5|205658.2|205508.2|12
1643930280000|2022-02-03 23:18:00|205664.9|205514.9|205666.7|205516.7|205670.3|205520.3|205664.8|205514.8|11
1643930290000|2022-02-03 23:18:10|205668.3|205518.3|205672.4|205522.4|205672.4|205522.4|205668.3|205518.3|3
1643930300000|2022-02-03 23:18:20|205680.8|205530.8|205678.1|205528.1|205680.8|205530.8|205662.8|205512.8|13
1643930310000|2022-02-03 23:18:30|205659|205509|205674.5|205524.5|205676.7|205526.7|205659|205509|3
1643930320000|2022-02-03 23:18:40|205661.6|205511.6|205666.4|205516.4|205678.8|205528.8|205661.6|205511.6|8
1643930330000|2022-02-03 23:18:50|205678|205528|205683.4|205533.4|205683.5|205533.5|205673.4|205523.4|11
1643930340000|2022-02-03 23:19:00|205683.3|205533.3|205696.1|205546.1|205696.1|205546.1|205661.8|205511.8|23
1643930350000|2022-02-03 23:19:10|205695.1|205545.1|205671.8|205521.8|205695.1|205545.1|205664.2|205514.2|14
1643930360000|2022-02-03 23:19:20|205673.5|205523.5|205676.3|205526.3|205676.3|205526.3|205662.1|205512.1|24
1643930370000|2022-02-03 23:19:30|205677.5|205527.5|205684.6|205534.6|205688.4|205538.4|205677.5|205527.5|9
1643930380000|2022-02-03 23:19:40|205684.3|205534.3|205678.8|205528.8|205684.3|205534.3|205678.8|205528.8|2
1643930390000|2022-02-03 23:19:50|205682.8|205532.8|205674|205524|205686.4|205536.4|205674|205524|9
1643930400000|2022-02-03 23:20:00|205674.7|205524.7|205679.6|205529.6|205683.2|205533.2|205666.4|205516.4|11
1643930410000|2022-02-03 23:20:10|205679.8|205529.8|205677.2|205527.2|205689.4|205539.4|205674.4|205524.4|11
1643930420000|2022-02-03 23:20:20|205678.3|205528.3|205688.5|205538.5|205694|205544|205669.5|205519.5|21
1643930430000|2022-02-03 23:20:30|205685.6|205535.6|205692.5|205542.5|205693.3|205543.3|205685.6|205535.6|9
1643930440000|2022-02-03 23:20:40|205693.3|205543.3|205693.4|205543.4|205694.7|205544.7|205692.7|205542.7|10
1643930450000|2022-02-03 23:20:50|205692.5|205542.5|205700.7|205550.7|205704.4|205554.4|205691.5|205541.5|20
1643930460000|2022-02-03 23:21:00|205700.9|205550.9|205698.1|205548.1|205700.9|205550.9|205688.3|205538.3|20
1643930470000|2022-02-03 23:21:10|205698|205548|205698.6|205548.6|205701.8|205551.8|205694.4|205544.4|14
1643930480000|2022-02-03 23:21:20|205699.3|205549.3|205705.3|205555.3|205705.8|205555.8|205699|205549|15
1643930490000|2022-02-03 23:21:30|205705|205555|205702.1|205552.1|205707.3|205557.3|205700.6|205550.6|16
1643930500000|2022-02-03 23:21:40|205685.5|205535.5|205691.9|205541.9|205702.6|205552.6|205685.5|205535.5|19
1643930510000|2022-02-03 23:21:50|205692.8|205542.8|205698.6|205548.6|205698.6|205548.6|205692.8|205542.8|13
1643930520000|2022-02-03 23:22:00|205699.5|205549.5|205700.4|205550.4|205700.6|205550.6|205699.1|205549.1|10
1643930530000|2022-02-03 23:22:10|205705.2|205555.2|205705|205555|205705.8|205555.8|205697.1|205547.1|14
1643930540000|2022-02-03 23:22:20|205705.2|205555.2|205706|205556|205706|205556|205704.3|205554.3|8
1643930550000|2022-02-03 23:22:30|205706.1|205556.1|205706.6|205556.6|205707.1|205557.1|205704|205554|8
1643930560000|2022-02-03 23:22:40|205706.8|205556.8|205706.3|205556.3|205706.8|205556.8|205706.3|205556.3|3
1643930570000|2022-02-03 23:22:50|205707.6|205557.6|205705.3|205555.3|205707.6|205557.6|205704.9|205554.9|8
1643930580000|2022-02-03 23:23:00|205720.5|205570.5|205696.9|205546.9|205720.5|205570.5|205696.9|205546.9|13
1643930590000|2022-02-03 23:23:10|205696.6|205546.6|205698.7|205548.7|205698.8|205548.8|205691.8|205541.8|15
1643930600000|2022-02-03 23:23:20|205700.1|205550.1|205700.3|205550.3|205702.1|205552.1|205699.2|205549.2|6
1643930610000|2022-02-03 23:23:30|205701.7|205551.7|205703.6|205553.6|205705.2|205555.2|205694|205544|15
1643930620000|2022-02-03 23:23:40|205703.3|205553.3|205706.8|205556.8|205707.5|205557.5|205703.3|205553.3|8
1643930630000|2022-02-03 23:23:50|205706.5|205556.5|205699.4|205549.4|205707.6|205557.6|205698|205548|11
1643930640000|2022-02-03 23:24:00|205699.3|205549.3|205704.2|205554.2|205704.3|205554.3|205698.8|205548.8|15
1643930650000|2022-02-03 23:24:10|205704.7|205554.7|205704.1|205554.1|205704.7|205554.7|205703.3|205553.3|13
1643930660000|2022-02-03 23:24:20|205703.8|205553.8|205699.6|205549.6|205703.8|205553.8|205696.8|205546.8|12
1643930670000|2022-02-03 23:24:30|205701|205551|205706.3|205556.3|205707.5|205557.5|205699.2|205549.2|15
1643930680000|2022-02-03 23:24:40|205700.1|205550.1|205704.7|205554.7|205705.9|205555.9|205699|205549|11
1643930690000|2022-02-03 23:24:50|205703.2|205553.2|205701.4|205551.4|205703.2|205553.2|205692.8|205542.8|11
1643930700000|2022-02-03 23:25:00|205701|205551|205701|205551|205701|205551|205693.6|205543.6|11
1643930710000|2022-02-03 23:25:10|205699.9|205549.9|205700.9|205550.9|205701.2|205551.2|205699.7|205549.7|9
1643930720000|2022-02-03 23:25:20|205700.7|205550.7|205696.2|205546.2|205700.7|205550.7|205695.5|205545.5|15
1643930730000|2022-02-03 23:25:30|205697.1|205547.1|205699.4|205549.4|205699.4|205549.4|205688.8|205538.8|14
1643930740000|2022-02-03 23:25:40|205698.9|205548.9|205696.9|205546.9|205698.9|205548.9|205695.6|205545.6|9
1643930750000|2022-02-03 23:25:50|205697.1|205547.1|205697.4|205547.4|205697.4|205547.4|205695.5|205545.5|10
1643930760000|2022-02-03 23:26:00|205698|205548|205700.3|205550.3|205703.8|205553.8|205698|205548|17
1643930770000|2022-02-03 23:26:10|205688.1|205538.1|205694.2|205544.2|205704.3|205554.3|205678.4|205528.4|17
1643930780000|2022-02-03 23:26:20|205696.1|205546.1|205695.5|205545.5|205697.1|205547.1|205694.2|205544.2|12
1643930790000|2022-02-03 23:26:30|205693.9|205543.9|205697.7|205547.7|205703.2|205553.2|205693.9|205543.9|15
1643930800000|2022-02-03 23:26:40|205699.4|205549.4|205700|205550|205700|205550|205698.4|205548.4|7
1643930810000|2022-02-03 23:26:50|205698.3|205548.3|205695.5|205545.5|205699.4|205549.4|205688.6|205538.6|11
1643930820000|2022-02-03 23:27:00|205698|205548|205702.3|205552.3|205702.3|205552.3|205697.6|205547.6|11
1643930830000|2022-02-03 23:27:10|205700.8|205550.8|205701.9|205551.9|205701.9|205551.9|205700.5|205550.5|3
1643930840000|2022-02-03 23:27:20|205700.8|205550.8|205695.7|205545.7|205701.6|205551.6|205691.6|205541.6|11
1643930850000|2022-02-03 23:27:30|205694.5|205544.5|205695.2|205545.2|205698.3|205548.3|205691.5|205541.5|6
1643930860000|2022-02-03 23:27:40|205694.5|205544.5|205694|205544|205694.5|205544.5|205694|205544|2
1643930870000|2022-02-03 23:27:50|205694.4|205544.4|205699.9|205549.9|205701.1|205551.1|205694.4|205544.4|8
1643930880000|2022-02-03 23:28:00|205701.8|205551.8|205697.9|205547.9|205701.8|205551.8|205694.7|205544.7|7
1643930890000|2022-02-03 23:28:10|205698.1|205548.1|205696.5|205546.5|205698.1|205548.1|205694.8|205544.8|7
1643930900000|2022-02-03 23:28:20|205699.3|205549.3|205699.7|205549.7|205701.1|205551.1|205697.9|205547.9|11
1643930910000|2022-02-03 23:28:30|205700.2|205550.2|205698.7|205548.7|205700.3|205550.3|205698.7|205548.7|6
1643930920000|2022-02-03 23:28:40|205698.1|205548.1|205698.8|205548.8|205699.9|205549.9|205698.1|205548.1|7
1643930930000|2022-02-03 23:28:50|205697.4|205547.4|205694.8|205544.8|205700.2|205550.2|205694.8|205544.8|7
1643930940000|2022-02-03 23:29:00|205695.2|205545.2|205695|205545|205696.2|205546.2|205694.9|205544.9|5
1643930950000|2022-02-03 23:29:10|205697.3|205547.3|205693.6|205543.6|205697.4|205547.4|205688.8|205538.8|8
1643930960000|2022-02-03 23:29:20|205693.2|205543.2|205698.5|205548.5|205700.1|205550.1|205693.2|205543.2|6
1643930970000|2022-02-03 23:29:30|205697.9|205547.9|205697|205547|205702|205552|205695.1|205545.1|9
1643930980000|2022-02-03 23:29:40|205697.3|205547.3|205698.3|205548.3|205698.3|205548.3|205695.5|205545.5|10
1643930990000|2022-02-03 23:29:50|205699.2|205549.2|205697.1|205547.1|205701.8|205551.8|205694.4|205544.4|7
1643931000000|2022-02-03 23:30:00|205696.3|205546.3|205704.4|205554.4|205708.7|205558.7|205691.4|205541.4|18
1643931010000|2022-02-03 23:30:10|205704|205554|205697.2|205547.2|205704.1|205554.1|205687.1|205537.1|11
1643931020000|2022-02-03 23:30:20|205695.6|205545.6|205700.6|205550.6|205703.1|205553.1|205695.6|205545.6|6
1643931030000|2022-02-03 23:30:30|205700.7|205550.7|205695.3|205545.3|205700.7|205550.7|205694|205544|12
1643931040000|2022-02-03 23:30:40|205695|205545|205700.3|205550.3|205700.9|205550.9|205695|205545|7
1643931050000|2022-02-03 23:30:50|205698.9|205548.9|205700.8|205550.8|205701.8|205551.8|205698.9|205548.9|10
1643931060000|2022-02-03 23:31:00|205700.9|205550.9|205696.1|205546.1|205703|205553|205687.1|205537.1|17
1643931070000|2022-02-03 23:31:10|205696.2|205546.2|205695.4|205545.4|205696.2|205546.2|205694|205544|10
1643931080000|2022-02-03 23:31:20|205695.3|205545.3|205696.8|205546.8|205696.8|205546.8|205694.2|205544.2|14
1643931090000|2022-02-03 23:31:30|205700.2|205550.2|205698.2|205548.2|205701.7|205551.7|205698.2|205548.2|10
1643931100000|2022-02-03 23:31:40|205700.1|205550.1|205700.2|205550.2|205700.5|205550.5|205699.4|205549.4|8
1643931110000|2022-02-03 23:31:50|205699.1|205549.1|205697.5|205547.5|205699.1|205549.1|205696.6|205546.6|12
1643931120000|2022-02-03 23:32:00|205697.2|205547.2|205700.2|205550.2|205700.2|205550.2|205690.1|205540.1|13
1643931130000|2022-02-03 23:32:10|205698.8|205548.8|205697.8|205547.8|205699.8|205549.8|205697.8|205547.8|8
1643931140000|2022-02-03 23:32:20|205697.3|205547.3|205699.6|205549.6|205700.1|205550.1|205697.3|205547.3|12
1643931150000|2022-02-03 23:32:30|205700.5|205550.5|205699.3|205549.3|205700.6|205550.6|205696|205546|8
1643931160000|2022-02-03 23:32:40|205698.3|205548.3|205698.9|205548.9|205698.9|205548.9|205696.7|205546.7|8
1643931170000|2022-02-03 23:32:50|205699.2|205549.2|205698.1|205548.1|205702.6|205552.6|205697.2|205547.2|9
1643931180000|2022-02-03 23:33:00|205699.6|205549.6|205699.6|205549.6|205700|205550|205697.5|205547.5|7
1643931190000|2022-02-03 23:33:10|205700.2|205550.2|205699.9|205549.9|205700.4|205550.4|205698.7|205548.7|7
1643931200000|2022-02-03 23:33:20|205699.4|205549.4|205696.7|205546.7|205699.4|205549.4|205695.8|205545.8|8
1643931210000|2022-02-03 23:33:30|205697.6|205547.6|205702.3|205552.3|205702.3|205552.3|205697.6|205547.6|9
1643931220000|2022-02-03 23:33:40|205700.5|205550.5|205701.1|205551.1|205701.6|205551.6|205700.5|205550.5|5
1643931230000|2022-02-03 23:33:50|205699.6|205549.6|205700.1|205550.1|205700.6|205550.6|205699.6|205549.6|6
1643931240000|2022-02-03 23:34:00|205699.8|205549.8|205699.5|205549.5|205701|205551|205697.1|205547.1|11
1643931250000|2022-02-03 23:34:10|205700|205550|205698.7|205548.7|205700|205550|205697.3|205547.3|7
1643931260000|2022-02-03 23:34:20|205697.9|205547.9|205697.1|205547.1|205699.3|205549.3|205697.1|205547.1|4
1643931270000|2022-02-03 23:34:30|205698.2|205548.2|205708.2|205558.2|205714.8|205564.8|205698.2|205548.2|27
1643931280000|2022-02-03 23:34:40|205708.7|205558.7|205717.3|205567.3|205718.7|205568.7|205698.9|205548.9|23
1643931290000|2022-02-03 23:34:50|205714|205564|205709|205559|205716.7|205566.7|205703|205553|23
1643931300000|2022-02-03 23:35:00|205708.3|205558.3|205711.4|205561.4|205714.4|205564.4|205708.3|205558.3|14
1643931310000|2022-02-03 23:35:10|205710.4|205560.4|205710.4|205560.4|205715.2|205565.2|205709.4|205559.4|8
1643931320000|2022-02-03 23:35:20|205710.3|205560.3|205710.1|205560.1|205710.7|205560.7|205710|205560|5
1643931330000|2022-02-03 23:35:30|205712|205562|205717.9|205567.9|205717.9|205567.9|205710.9|205560.9|10
1643931340000|2022-02-03 23:35:40|205716.8|205566.8|205711.2|205561.2|205717.5|205567.5|205710.9|205560.9|12
1643931350000|2022-02-03 23:35:50|205709.8|205559.8|205710.6|205560.6|205710.6|205560.6|205709.7|205559.7|5
1643931360000|2022-02-03 23:36:00|205712.1|205562.1|205710.3|205560.3|205712.1|205562.1|205708.7|205558.7|8
1643931370000|2022-02-03 23:36:10|205711.3|205561.3|205715.3|205565.3|205719.6|205569.6|205711.3|205561.3|12
1643931380000|2022-02-03 23:36:20|205716.4|205566.4|205716.3|205566.3|205721|205571|205712.8|205562.8|11
1643931390000|2022-02-03 23:36:30|205716.1|205566.1|205705.8|205555.8|205716.1|205566.1|205703.5|205553.5|7
1643931400000|2022-02-03 23:36:40|205706.3|205556.3|205715.9|205565.9|205715.9|205565.9|205706.3|205556.3|3
1643931410000|2022-02-03 23:36:50|205714.4|205564.4|205719.3|205569.3|205719.3|205569.3|205712.2|205562.2|7
1643931420000|2022-02-03 23:37:00|205717.7|205567.7|205730.4|205580.4|205745.5|205595.5|205716.9|205566.9|23
1643931430000|2022-02-03 23:37:10|205740.8|205590.8|205737.9|205587.9|205762.1|205612.1|205737.9|205587.9|17
1643931440000|2022-02-03 23:37:20|205738.1|205588.1|205739.2|205589.2|205743.3|205593.3|205735.6|205585.6|13
1643931450000|2022-02-03 23:37:30|205739.3|205589.3|205737.3|205587.3|205740.5|205590.5|205737.1|205587.1|22
1643931460000|2022-02-03 23:37:40|205737.4|205587.4|205742.5|205592.5|205742.5|205592.5|205737.4|205587.4|10
1643931470000|2022-02-03 23:37:50|205738.8|205588.8|205735.2|205585.2|205742.6|205592.6|205733.6|205583.6|10
1643931480000|2022-02-03 23:38:00|205730.1|205580.1|205750.5|205600.5|205761|205611|205728.7|205578.7|12
1643931490000|2022-02-03 23:38:10|205748.9|205598.9|205745.3|205595.3|205748.9|205598.9|205738.1|205588.1|8
1643931500000|2022-02-03 23:38:20|205745|205595|205738|205588|205745|205595|205738|205588|4
1643931510000|2022-02-03 23:38:30|205739.7|205589.7|205747.9|205597.9|205750.6|205600.6|205739.7|205589.7|5
1643931520000|2022-02-03 23:38:40|205750.8|205600.8|205744.4|205594.4|205750.8|205600.8|205742.5|205592.5|6
1643931530000|2022-02-03 23:38:50|205744.3|205594.3|205741.7|205591.7|205745|205595|205741.7|205591.7|7
1643931540000|2022-02-03 23:39:00|205743.2|205593.2|205716.6|205566.6|205743.2|205593.2|205712.2|205562.2|14
1643931550000|2022-02-03 23:39:10|205718.3|205568.3|205716.8|205566.8|205720.5|205570.5|205715.4|205565.4|5
1643931560000|2022-02-03 23:39:20|205717.3|205567.3|205707.8|205557.8|205717.3|205567.3|205694.8|205544.8|17
1643931570000|2022-02-03 23:39:30|205709.7|205559.7|205699.3|205549.3|205709.7|205559.7|205698.9|205548.9|14
1643931580000|2022-02-03 23:39:40|205699.5|205549.5|205701.7|205551.7|205704.2|205554.2|205699.5|205549.5|10
1643931590000|2022-02-03 23:39:50|205700.6|205550.6|205693.5|205543.5|205707|205557|205692.5|205542.5|9
1643931600000|2022-02-03 23:40:00|205695.5|205545.5|205700.4|205550.4|205702.8|205552.8|205695.4|205545.4|6
1643931610000|2022-02-03 23:40:10|205698.4|205548.4|205690.3|205540.3|205701.8|205551.8|205690.3|205540.3|5
1643931620000|2022-02-03 23:40:20|205692.8|205542.8|205699.8|205549.8|205703.1|205553.1|205689.7|205539.7|15
1643931630000|2022-02-03 23:40:30|205702.1|205552.1|205706.1|205556.1|205708.3|205558.3|205698.7|205548.7|11
1643931640000|2022-02-03 23:40:40|205703.4|205553.4|205704.6|205554.6|205705|205555|205699.9|205549.9|11
1643931650000|2022-02-03 23:40:50|205701.1|205551.1|205708.6|205558.6|205708.6|205558.6|205701.1|205551.1|7
1643931660000|2022-02-03 23:41:00|205707.6|205557.6|205732.1|205582.1|205733.4|205583.4|205703.3|205553.3|16
1643931670000|2022-02-03 23:41:10|205727.9|205577.9|205704.4|205554.4|205730.6|205580.6|205702.3|205552.3|21
1643931680000|2022-02-03 23:41:20|205705.5|205555.5|205699.4|205549.4|205712.1|205562.1|205691.9|205541.9|14
1643931690000|2022-02-03 23:41:30|205703.1|205553.1|205701.1|205551.1|205704.6|205554.6|205698.3|205548.3|10
1643931700000|2022-02-03 23:41:40|205701.8|205551.8|205744.6|205594.6|205746.9|205596.9|205701.8|205551.8|13
1643931710000|2022-02-03 23:41:50|205743.4|205593.4|205743.1|205593.1|205746|205596|205739.9|205589.9|13
1643931720000|2022-02-03 23:42:00|205743|205593|205742.3|205592.3|205743.9|205593.9|205736.6|205586.6|13
1643931730000|2022-02-03 23:42:10|205742|205592|205755.2|205605.2|205755.2|205605.2|205742|205592|5
1643931740000|2022-02-03 23:42:20|205753.9|205603.9|205745.1|205595.1|205755.2|205605.2|205745.1|205595.1|5
1643931750000|2022-02-03 23:42:30|205746.4|205596.4|205744|205594|205746.4|205596.4|205742.3|205592.3|3
1643931760000|2022-02-03 23:42:40|205743.7|205593.7|205755|205605|205755|205605|205725.1|205575.1|5
1643931770000|2022-02-03 23:42:50|205751.4|205601.4|205746.2|205596.2|205751.5|205601.5|205739.9|205589.9|9
1643931780000|2022-02-03 23:43:00|205754.3|205604.3|205755.8|205605.8|205756.9|205606.9|205751.2|205601.2|5
1643931790000|2022-02-03 23:43:10|205754.3|205604.3|205757.5|205607.5|205757.5|205607.5|205753.7|205603.7|4
1643931800000|2022-02-03 23:43:20|205757.2|205607.2|205749.4|205599.4|205757.2|205607.2|205746.2|205596.2|5
1643931810000|2022-02-03 23:43:30|205752.8|205602.8|205747.3|205597.3|205754.3|205604.3|205747.3|205597.3|5
1643931820000|2022-02-03 23:43:40|205747.1|205597.1|205751.5|205601.5|205752|205602|205747.1|205597.1|4
1643931830000|2022-02-03 23:43:50|205751.6|205601.6|205744.7|205594.7|205756.8|205606.8|205742.5|205592.5|7
1643931840000|2022-02-03 23:44:00|205747.1|205597.1|205747.6|205597.6|205750.5|205600.5|205747.1|205597.1|4
1643931850000|2022-02-03 23:44:10|205750.6|205600.6|205732.8|205582.8|205756|205606|205732.8|205582.8|12
1643931860000|2022-02-03 23:44:20|205738.3|205588.3|205748.5|205598.5|205748.9|205598.9|205738.3|205588.3|9
1643931870000|2022-02-03 23:44:30|205746.3|205596.3|205742.5|205592.5|205750.1|205600.1|205742.5|205592.5|5
1643931880000|2022-02-03 23:44:40|205746.3|205596.3|205738.6|205588.6|205748.6|205598.6|205738.6|205588.6|7
1643931890000|2022-02-03 23:44:50|205740.4|205590.4|205746.5|205596.5|205747.9|205597.9|205740.4|205590.4|13
1643931900000|2022-02-03 23:45:00|205747.8|205597.8|205732.3|205582.3|205748.1|205598.1|205726.8|205576.8|13
1643931910000|2022-02-03 23:45:10|205746.9|205596.9|205741.8|205591.8|205746.9|205596.9|205739.1|205589.1|6
1643931920000|2022-02-03 23:45:20|205757.9|205607.9|205748.5|205598.5|205757.9|205607.9|205745.9|205595.9|7
1643931930000|2022-02-03 23:45:30|205745.5|205595.5|205747.4|205597.4|205747.4|205597.4|205744.8|205594.8|5
1643931940000|2022-02-03 23:45:40|205746.2|205596.2|205759.5|205609.5|205759.5|205609.5|205746.2|205596.2|5
1643931950000|2022-02-03 23:45:50|205747.9|205597.9|205758|205608|205758.4|205608.4|205747.9|205597.9|6
1643931960000|2022-02-03 23:46:00|205759.2|205609.2|205750.9|205600.9|205759.7|205609.7|205749.4|205599.4|11
1643931970000|2022-02-03 23:46:10|205751.1|205601.1|205750.3|205600.3|205751.1|205601.1|205748.4|205598.4|5
1643931980000|2022-02-03 23:46:20|205752.8|205602.8|205749.5|205599.5|205753.1|205603.1|205749.5|205599.5|5
1643931990000|2022-02-03 23:46:30|205748.1|205598.1|205752.1|205602.1|205753.6|205603.6|205741.6|205591.6|6
1643932000000|2022-02-03 23:46:40|205750.8|205600.8|205752.7|205602.7|205771|205621|205743.4|205593.4|18
1643932010000|2022-02-03 23:46:50|205750.7|205600.7|205754.7|205604.7|205756.3|205606.3|205750.6|205600.6|6
1643932020000|2022-02-03 23:47:00|205754.8|205604.8|205753.1|205603.1|205754.8|205604.8|205751|205601|7
1643932030000|2022-02-03 23:47:10|205752.4|205602.4|205753.4|205603.4|205755.9|205605.9|205752.4|205602.4|5
1643932040000|2022-02-03 23:47:20|205758.4|205608.4|205748.2|205598.2|205759.7|205609.7|205731.9|205581.9|9
1643932050000|2022-02-03 23:47:30|205747.5|205597.5|205752.4|205602.4|205759.5|205609.5|205747.5|205597.5|9
1643932060000|2022-02-03 23:47:40|205752.3|205602.3|205750.4|205600.4|205752.3|205602.3|205750.3|205600.3|3
1643932070000|2022-02-03 23:47:50|205749.6|205599.6|205756.2|205606.2|205756.2|205606.2|205743.2|205593.2|7
1643932080000|2022-02-03 23:48:00|205755.6|205605.6|205759|205609|205759.9|205609.9|205755.6|205605.6|7
1643932090000|2022-02-03 23:48:10|205759.5|205609.5|205759|205609|205760.1|205610.1|205757.7|205607.7|8
1643932100000|2022-02-03 23:48:20|205758.1|205608.1|205753.4|205603.4|205760.2|205610.2|205751.2|205601.2|12
1643932110000|2022-02-03 23:48:30|205754.5|205604.5|205756.1|205606.1|205759.3|205609.3|205754.5|205604.5|7
1643932120000|2022-02-03 23:48:40|205755.5|205605.5|205754.9|205604.9|205755.5|205605.5|205742.7|205592.7|6
1643932130000|2022-02-03 23:48:50|205754.1|205604.1|205755.8|205605.8|205757.2|205607.2|205751.3|205601.3|7
1643932140000|2022-02-03 23:49:00|205755.2|205605.2|205752.4|205602.4|205755.2|205605.2|205749.6|205599.6|7
1643932150000|2022-02-03 23:49:10|205754|205604|205745.8|205595.8|205758|205608|205731.5|205581.5|7
1643932160000|2022-02-03 23:49:20|205739.8|205589.8|205743.4|205593.4|205744.6|205594.6|205736.1|205586.1|20
1643932170000|2022-02-03 23:49:30|205742.7|205592.7|205740.7|205590.7|205743|205593|205739|205589|9
1643932180000|2022-02-03 23:49:40|205739.7|205589.7|205745|205595|205745|205595|205738.2|205588.2|10
1643932190000|2022-02-03 23:49:50|205747.5|205597.5|205745.6|205595.6|205748|205598|205745.5|205595.5|7
1643932200000|2022-02-03 23:50:00|205744.8|205594.8|205748|205598|205748.9|205598.9|205744.8|205594.8|6
1643932210000|2022-02-03 23:50:10|205748.1|205598.1|205742.6|205592.6|205748.1|205598.1|205734.6|205584.6|6
1643932220000|2022-02-03 23:50:20|205742.4|205592.4|205757.3|205607.3|205760.8|205610.8|205742.4|205592.4|10
1643932230000|2022-02-03 23:50:30|205750.5|205600.5|205742.9|205592.9|205755.2|205605.2|205742.4|205592.4|11
1643932240000|2022-02-03 23:50:40|205751.9|205601.9|205748.2|205598.2|205752.8|205602.8|205746.3|205596.3|11
1643932250000|2022-02-03 23:50:50|205748.6|205598.6|205749.5|205599.5|205750|205600|205748.6|205598.6|7
1643932260000|2022-02-03 23:51:00|205748.8|205598.8|205746.5|205596.5|205751.8|205601.8|205745|205595|7
1643932270000|2022-02-03 23:51:10|205743.6|205593.6|205753.7|205603.7|205754.4|205604.4|205743.6|205593.6|5
1643932280000|2022-02-03 23:51:20|205751.9|205601.9|205756|205606|205772.7|205622.7|205725.1|205575.1|19
1643932290000|2022-02-03 23:51:30|205749.8|205599.8|205749|205599|205763.7|205613.7|205731.7|205581.7|8
1643932300000|2022-02-03 23:51:40|205751.4|205601.4|205748.4|205598.4|205751.4|205601.4|205743.2|205593.2|9
1643932310000|2022-02-03 23:51:50|205748.2|205598.2|205769.4|205619.4|205772.3|205622.3|205747.2|205597.2|13
1643932320000|2022-02-03 23:52:00|205765.5|205615.5|205752.8|205602.8|205775.5|205625.5|205734.2|205584.2|22
1643932330000|2022-02-03 23:52:10|205765.6|205615.6|205752.8|205602.8|205771.8|205621.8|205752.8|205602.8|18
1643932340000|2022-02-03 23:52:20|205754.8|205604.8|205761.8|205611.8|205764.3|205614.3|205754.7|205604.7|13
1643932350000|2022-02-03 23:52:30|205760.1|205610.1|205764.4|205614.4|205773|205623|205754.7|205604.7|11
1643932360000|2022-02-03 23:52:40|205770.2|205620.2|205758.2|205608.2|205770.2|205620.2|205753|205603|16
1643932370000|2022-02-03 23:52:50|205755.4|205605.4|205759|205609|205761.5|205611.5|205754.9|205604.9|13
1643932380000|2022-02-03 23:53:00|205760.8|205610.8|205760.6|205610.6|205761.2|205611.2|205759.1|205609.1|9
1643932390000|2022-02-03 23:53:10|205760.9|205610.9|205755.7|205605.7|205760.9|205610.9|205753.1|205603.1|12
1643932400000|2022-02-03 23:53:20|205755|205605|205757.1|205607.1|205757.3|205607.3|205752.2|205602.2|9
1643932410000|2022-02-03 23:53:30|205756.9|205606.9|205754.7|205604.7|205764.7|205614.7|205752.9|205602.9|19
1643932420000|2022-02-03 23:53:40|205752.7|205602.7|205760.7|205610.7|205771|205621|205752.7|205602.7|13
1643932430000|2022-02-03 23:53:50|205764.3|205614.3|205774.8|205624.8|205776.2|205626.2|205759.2|205609.2|14
1643932440000|2022-02-03 23:54:00|205773.5|205623.5|205756.7|205606.7|205775.8|205625.8|205756.7|205606.7|15
1643932450000|2022-02-03 23:54:10|205756.4|205606.4|205747.4|205597.4|205768.3|205618.3|205747.4|205597.4|17
1643932460000|2022-02-03 23:54:20|205763.6|205613.6|205764.7|205614.7|205765.9|205615.9|205762.2|205612.2|9
1643932470000|2022-02-03 23:54:30|205768.1|205618.1|205756.8|205606.8|205768.1|205618.1|205753.8|205603.8|11
1643932480000|2022-02-03 23:54:40|205756.9|205606.9|205761|205611|205761|205611|205755.7|205605.7|11
1643932490000|2022-02-03 23:54:50|205760.2|205610.2|205761.1|205611.1|205761.9|205611.9|205760.1|205610.1|6
1643932500000|2022-02-03 23:55:00|205758.3|205608.3|205754.7|205604.7|205782.8|205632.8|205746.4|205596.4|14
1643932510000|2022-02-03 23:55:10|205767.3|205617.3|205757.5|205607.5|205771.9|205621.9|205745.2|205595.2|18
1643932520000|2022-02-03 23:55:20|205759.8|205609.8|205773.9|205623.9|205782.2|205632.2|205759.8|205609.8|24
1643932530000|2022-02-03 23:55:30|205774.3|205624.3|205775.8|205625.8|205775.8|205625.8|205767.9|205617.9|15
1643932540000|2022-02-03 23:55:40|205776|205626|205754.2|205604.2|205781.5|205631.5|205745.9|205595.9|20
1643932550000|2022-02-03 23:55:50|205756.1|205606.1|205750.8|205600.8|205756.1|205606.1|205741.9|205591.9|18
1643932560000|2022-02-03 23:56:00|205750.6|205600.6|205748.2|205598.2|205753.4|205603.4|205748.2|205598.2|10
1643932570000|2022-02-03 23:56:10|205756.2|205606.2|205762.2|205612.2|205762.2|205612.2|205743.7|205593.7|14
1643932580000|2022-02-03 23:56:20|205765.8|205615.8|205762.6|205612.6|205771.6|205621.6|205750.1|205600.1|21
1643932590000|2022-02-03 23:56:30|205766.3|205616.3|205754.6|205604.6|205769.4|205619.4|205750.7|205600.7|16
1643932600000|2022-02-03 23:56:40|205755.1|205605.1|205754.4|205604.4|205755.7|205605.7|205751.4|205601.4|15
1643932610000|2022-02-03 23:56:50|205753.6|205603.6|205755.7|205605.7|205757.9|205607.9|205751.2|205601.2|9
1643932620000|2022-02-03 23:57:00|205755.8|205605.8|205763.3|205613.3|205763.3|205613.3|205755.8|205605.8|7
1643932630000|2022-02-03 23:57:10|205759.6|205609.6|205761|205611|205762.6|205612.6|205756.8|205606.8|13
1643932640000|2022-02-03 23:57:20|205760.9|205610.9|205755.8|205605.8|205760.9|205610.9|205749.4|205599.4|13
1643932650000|2022-02-03 23:57:30|205757.4|205607.4|205759|205609|205776.7|205626.7|205749.3|205599.3|22
1643932660000|2022-02-03 23:57:40|205748.9|205598.9|205750.5|205600.5|205753.5|205603.5|205748.1|205598.1|19
1643932670000|2022-02-03 23:57:50|205753|205603|205758.9|205608.9|205758.9|205608.9|205747.1|205597.1|18
1643932680000|2022-02-03 23:58:00|205751.1|205601.1|205751.3|205601.3|205754.5|205604.5|205747.5|205597.5|14
1643932690000|2022-02-03 23:58:10|205754|205604|205753.3|205603.3|205757.4|205607.4|205751.9|205601.9|10
1643932700000|2022-02-03 23:58:20|205752.7|205602.7|205769.7|205619.7|205776.1|205626.1|205752.7|205602.7|17
1643932710000|2022-02-03 23:58:30|205770.8|205620.8|205772.6|205622.6|205772.6|205622.6|205769.4|205619.4|18
1643932720000|2022-02-03 23:58:40|205771.5|205621.5|205772.1|205622.1|205772.1|205622.1|205771|205621|10
1643932730000|2022-02-03 23:58:50|205772|205622|205767.3|205617.3|205776.5|205626.5|205757|205607|21
1643932740000|2022-02-03 23:59:00|205758.6|205608.6|205751.1|205601.1|205768.3|205618.3|205746.2|205596.2|24
1643932750000|2022-02-03 23:59:10|205752.3|205602.3|205755|205605|205771.4|205621.4|205744.8|205594.8|21
1643932760000|2022-02-03 23:59:20|205754.7|205604.7|205762.1|205612.1|205768.2|205618.2|205754.7|205604.7|15
1643932770000|2022-02-03 23:59:30|205765.9|205615.9|205745.8|205595.8|205768.1|205618.1|205745.8|205595.8|18
1643932780000|2022-02-03 23:59:40|205747.8|205597.8|205755.7|205605.7|205762|205612|205747.4|205597.4|22
1643932790000|2022-02-03 23:59:50|205760.2|205610.2|205743.8|205593.8|205766.7|205616.7|205739.8|205589.8|17
1643932800000|2022-02-04 00:00:00|205743.1|205593.1|205770.2|205620.2|205774.9|205624.9|205743.1|205593.1|29
1643932810000|2022-02-04 00:00:10|205769.5|205619.5|205760.8|205610.8|205771.7|205621.7|205739.8|205589.8|23
1643932820000|2022-02-04 00:00:20|205767.2|205617.2|205756.7|205606.7|205772.7|205622.7|205756.7|205606.7|25
1643932830000|2022-02-04 00:00:30|205758.3|205608.3|205769.1|205619.1|205769.1|205619.1|205754.6|205604.6|16
1643932840000|2022-02-04 00:00:40|205767.7|205617.7|205767.1|205617.1|205767.7|205617.7|205759.4|205609.4|16
1643932850000|2022-02-04 00:00:50|205753.7|205603.7|205749|205599|205767.6|205617.6|205747.1|205597.1|20
1643932860000|2022-02-04 00:01:00|205748.1|205598.1|205758.4|205608.4|205772.2|205622.2|205748.1|205598.1|27
1643932870000|2022-02-04 00:01:10|205758.1|205608.1|205760.2|205610.2|205760.2|205610.2|205747.1|205597.1|20
1643932880000|2022-02-04 00:01:20|205760.5|205610.5|205749.2|205599.2|205765.2|205615.2|205749.2|205599.2|18
1643932890000|2022-02-04 00:01:30|205751.2|205601.2|205760|205610|205760|205610|205745.5|205595.5|23
1643932900000|2022-02-04 00:01:40|205752|205602|205765.3|205615.3|205767.1|205617.1|205748.8|205598.8|26
1643932910000|2022-02-04 00:01:50|205758.2|205608.2|205755.4|205605.4|205763.4|205613.4|205750.5|205600.5|20
1643932920000|2022-02-04 00:02:00|205751.8|205601.8|205758.4|205608.4|205771.4|205621.4|205746.5|205596.5|24
1643932930000|2022-02-04 00:02:10|205762.2|205612.2|205776.1|205626.1|205776.1|205626.1|205756.5|205606.5|21
1643932940000|2022-02-04 00:02:20|205774.7|205624.7|205762.5|205612.5|205777.4|205627.4|205757.1|205607.1|21
1643932950000|2022-02-04 00:02:30|205767.3|205617.3|205758.4|205608.4|205767.3|205617.3|205749|205599|22
1643932960000|2022-02-04 00:02:40|205756.1|205606.1|205778.4|205628.4|205778.4|205628.4|205756.1|205606.1|19
1643932970000|2022-02-04 00:02:50|205777.9|205627.9|205773.4|205623.4|205777.9|205627.9|205766.5|205616.5|15
1643932980000|2022-02-04 00:03:00|205770.5|205620.5|205752.3|205602.3|205770.7|205620.7|205752.3|205602.3|23
1643932990000|2022-02-04 00:03:10|205752.2|205602.2|205752.9|205602.9|205757.3|205607.3|205751.8|205601.8|12
1643933000000|2022-02-04 00:03:20|205754.9|205604.9|205752.4|205602.4|205757.4|205607.4|205752.4|205602.4|9
1643933010000|2022-02-04 00:03:30|205757.3|205607.3|205756|205606|205763.2|205613.2|205753.8|205603.8|16
1643933020000|2022-02-04 00:03:40|205755.9|205605.9|205746.7|205596.7|205758.7|205608.7|205746.7|205596.7|20
1643933030000|2022-02-04 00:03:50|205755|205605|205752.9|205602.9|205755|205605|205749.8|205599.8|17
1643933040000|2022-02-04 00:04:00|205750.9|205600.9|205752|205602|205752|205602|205743.5|205593.5|28
1643933050000|2022-02-04 00:04:10|205751.7|205601.7|205761.4|205611.4|205764|205614|205745.3|205595.3|21
1643933060000|2022-02-04 00:04:20|205761.6|205611.6|205751.5|205601.5|205761.6|205611.6|205750.7|205600.7|18
1643933070000|2022-02-04 00:04:30|205752.4|205602.4|205756.7|205606.7|205762.5|205612.5|205747.6|205597.6|25
1643933080000|2022-02-04 00:04:40|205757.6|205607.6|205729.3|205579.3|205758|205608|205723.5|205573.5|26
1643933090000|2022-02-04 00:04:50|205729|205579|205731.7|205581.7|205735|205585|205726.9|205576.9|20
1643933100000|2022-02-04 00:05:00|205732.8|205582.8|205717.4|205567.4|205733.8|205583.8|205715.8|205565.8|24
1643933110000|2022-02-04 00:05:10|205718.9|205568.9|205736.7|205586.7|205737.4|205587.4|205715.4|205565.4|28
1643933120000|2022-02-04 00:05:20|205736.9|205586.9|205728.3|205578.3|205736.9|205586.9|205727.3|205577.3|26
1643933130000|2022-02-04 00:05:30|205727.8|205577.8|205736.1|205586.1|205736.4|205586.4|205717.6|205567.6|17
1643933140000|2022-02-04 00:05:40|205725.9|205575.9|205729.3|205579.3|205734.3|205584.3|205719.1|205569.1|20
1643933150000|2022-02-04 00:05:50|205727.3|205577.3|205722.7|205572.7|205727.3|205577.3|205720.1|205570.1|18
1643933160000|2022-02-04 00:06:00|205723|205573|205724.5|205574.5|205727.7|205577.7|205716.4|205566.4|22
1643933170000|2022-02-04 00:06:10|205726|205576|205714.8|205564.8|205727.2|205577.2|205711.3|205561.3|26
1643933180000|2022-02-04 00:06:20|205715.8|205565.8|205712.3|205562.3|205716|205566|205709.3|205559.3|10
1643933190000|2022-02-04 00:06:30|205713.2|205563.2|205722.9|205572.9|205725.4|205575.4|205712.7|205562.7|19
1643933200000|2022-02-04 00:06:40|205715.7|205565.7|205708.4|205558.4|205725.3|205575.3|205708.4|205558.4|14
1643933210000|2022-02-04 00:06:50|205712.9|205562.9|205709.7|205559.7|205713.5|205563.5|205702.2|205552.2|19
1643933220000|2022-02-04 00:07:00|205711.7|205561.7|205711.2|205561.2|205724.9|205574.9|205704.6|205554.6|22
1643933230000|2022-02-04 00:07:10|205714.7|205564.7|205721.5|205571.5|205727|205577|205698.6|205548.6|22
1643933240000|2022-02-04 00:07:20|205714.7|205564.7|205716|205566|205719.8|205569.8|205711.8|205561.8|21
1643933250000|2022-02-04 00:07:30|205717|205567|205715|205565|205717|205567|205714.5|205564.5|17
1643933260000|2022-02-04 00:07:40|205714.8|205564.8|205713.3|205563.3|205727.3|205577.3|205710.6|205560.6|16
1643933270000|2022-02-04 00:07:50|205715.6|205565.6|205713|205563|205715.9|205565.9|205704.4|205554.4|23
1643933280000|2022-02-04 00:08:00|205716.7|205566.7|205708|205558|205719.7|205569.7|205702.9|205552.9|27
1643933290000|2022-02-04 00:08:10|205708.6|205558.6|205711.9|205561.9|205721.7|205571.7|205705.6|205555.6|18
1643933300000|2022-02-04 00:08:20|205714.6|205564.6|205711.6|205561.6|205718.5|205568.5|205711.1|205561.1|7
1643933310000|2022-02-04 00:08:30|205713.7|205563.7|205706.9|205556.9|205716.4|205566.4|205705.1|205555.1|10
1643933320000|2022-02-04 00:08:40|205707.4|205557.4|205718.7|205568.7|205718.7|205568.7|205707.4|205557.4|9
1643933330000|2022-02-04 00:08:50|205715.4|205565.4|205716.6|205566.6|205720.5|205570.5|205706.3|205556.3|11
1643933340000|2022-02-04 00:09:00|205714.6|205564.6|205710.7|205560.7|205714.6|205564.6|205707.7|205557.7|27
1643933350000|2022-02-04 00:09:10|205714.7|205564.7|205700.7|205550.7|205714.7|205564.7|205700.7|205550.7|9
1643933360000|2022-02-04 00:09:20|205704.2|205554.2|205706.8|205556.8|205708.4|205558.4|205703.1|205553.1|18
1643933370000|2022-02-04 00:09:30|205706.7|205556.7|205711.5|205561.5|205713.4|205563.4|205706.7|205556.7|19
1643933380000|2022-02-04 00:09:40|205709.8|205559.8|205713.3|205563.3|205717.7|205567.7|205702.6|205552.6|19
1643933390000|2022-02-04 00:09:50|205713.8|205563.8|205707.5|205557.5|205713.8|205563.8|205702.3|205552.3|20
1643933400000|2022-02-04 00:10:00|205708.6|205558.6|205710.2|205560.2|205710.3|205560.3|205701.9|205551.9|27
1643933410000|2022-02-04 00:10:10|205709.5|205559.5|205706.2|205556.2|205709.5|205559.5|205705.6|205555.6|9
1643933420000|2022-02-04 00:10:20|205707|205557|205707|205557|205709.8|205559.8|205705.9|205555.9|10
1643933430000|2022-02-04 00:10:30|205708|205558|205702.5|205552.5|205709.9|205559.9|205700.1|205550.1|11
1643933440000|2022-02-04 00:10:40|205703.1|205553.1|205714|205564|205722.2|205572.2|205698.6|205548.6|15
1643933450000|2022-02-04 00:10:50|205713.5|205563.5|205710.4|205560.4|205714.9|205564.9|205703.7|205553.7|14
1643933460000|2022-02-04 00:11:00|205710.8|205560.8|205705.1|205555.1|205719|205569|205702.7|205552.7|16
1643933470000|2022-02-04 00:11:10|205703.1|205553.1|205711.3|205561.3|205714.7|205564.7|205703.1|205553.1|9
1643933480000|2022-02-04 00:11:20|205712.1|205562.1|205709.1|205559.1|205712.2|205562.2|205706.9|205556.9|9
1643933490000|2022-02-04 00:11:30|205710.5|205560.5|205703.9|205553.9|205712.2|205562.2|205701.7|205551.7|11
1643933500000|2022-02-04 00:11:40|205703.8|205553.8|205707.5|205557.5|205710|205560|205703.1|205553.1|16
1643933510000|2022-02-04 00:11:50|205708.2|205558.2|205704.1|205554.1|205708.2|205558.2|205701.2|205551.2|10
1643933520000|2022-02-04 00:12:00|205704|205554|205708.1|205558.1|205709|205559|205702.3|205552.3|21
1643933530000|2022-02-04 00:12:10|205709.1|205559.1|205706.8|205556.8|205710.8|205560.8|205706|205556|15
1643933540000|2022-02-04 00:12:20|205706.7|205556.7|205682.5|205532.5|205706.7|205556.7|205682.5|205532.5|19
1643933550000|2022-02-04 00:12:30|205683.8|205533.8|205688.7|205538.7|205696|205546|205683.8|205533.8|30
1643933560000|2022-02-04 00:12:40|205688.6|205538.6|205688.2|205538.2|205691.7|205541.7|205687.5|205537.5|20
1643933570000|2022-02-04 00:12:50|205688.8|205538.8|205678.5|205528.5|205688.8|205538.8|205672.3|205522.3|25
1643933580000|2022-02-04 00:13:00|205678.6|205528.6|205692.9|205542.9|205693.6|205543.6|205678.6|205528.6|28
1643933590000|2022-02-04 00:13:10|205692.8|205542.8|205692.9|205542.9|205695|205545|205690|205540|18
1643933600000|2022-02-04 00:13:20|205693.5|205543.5|205691.8|205541.8|205694.1|205544.1|205690.8|205540.8|13
1643933610000|2022-02-04 00:13:30|205691.5|205541.5|205689.8|205539.8|205693.1|205543.1|205688.8|205538.8|11
1643933620000|2022-02-04 00:13:40|205693.3|205543.3|205687.4|205537.4|205695.5|205545.5|205687.4|205537.4|12
1643933630000|2022-02-04 00:13:50|205684.1|205534.1|205696.2|205546.2|205696.2|205546.2|205684.1|205534.1|10
1643933640000|2022-02-04 00:14:00|205696.4|205546.4|205694.8|205544.8|205696.4|205546.4|205693.2|205543.2|4
1643933650000|2022-02-04 00:14:10|205692.6|205542.6|205714.8|205564.8|205716.8|205566.8|205688.9|205538.9|10
1643933660000|2022-02-04 00:14:20|205712.3|205562.3|205718.3|205568.3|205718.4|205568.4|205712.1|205562.1|22
1643933670000|2022-02-04 00:14:30|205718.7|205568.7|205714.9|205564.9|205718.7|205568.7|205711.2|205561.2|16
1643933680000|2022-02-04 00:14:40|205715.8|205565.8|205727.6|205577.6|205727.6|205577.6|205710.7|205560.7|24
1643933690000|2022-02-04 00:14:50|205704.3|205554.3|205719.5|205569.5|205722.4|205572.4|205699.8|205549.8|13
1643933700000|2022-02-04 00:15:00|205717.9|205567.9|205715.1|205565.1|205720.7|205570.7|205711.5|205561.5|19
1643933710000|2022-02-04 00:15:10|205714.4|205564.4|205711.5|205561.5|205714.6|205564.6|205709.9|205559.9|16
1643933720000|2022-02-04 00:15:20|205712.6|205562.6|205686.2|205536.2|205713.7|205563.7|205686.2|205536.2|13
1643933730000|2022-02-04 00:15:30|205686|205536|205695.5|205545.5|205701.2|205551.2|205683.6|205533.6|25
1643933740000|2022-02-04 00:15:40|205694.8|205544.8|205714.1|205564.1|205714.1|205564.1|205692.2|205542.2|19
1643933750000|2022-02-04 00:15:50|205713.1|205563.1|205707|205557|205731|205581|205699.3|205549.3|23
1643933760000|2022-02-04 00:16:00|205714.3|205564.3|205700.3|205550.3|205726.3|205576.3|205700.3|205550.3|20
1643933770000|2022-02-04 00:16:10|205718.1|205568.1|205716.5|205566.5|205722.6|205572.6|205711|205561|22
1643933780000|2022-02-04 00:16:20|205715|205565|205715.4|205565.4|205725.5|205575.5|205712.6|205562.6|16
1643933790000|2022-02-04 00:16:30|205716.1|205566.1|205732|205582|205733.3|205583.3|205713.6|205563.6|21
1643933800000|2022-02-04 00:16:40|205731.3|205581.3|205733.2|205583.2|205735.9|205585.9|205731|205581|24
1643933810000|2022-02-04 00:16:50|205732.8|205582.8|205733.1|205583.1|205735|205585|205732.4|205582.4|18
1643933820000|2022-02-04 00:17:00|205734.4|205584.4|205714.6|205564.6|205734.4|205584.4|205714.6|205564.6|21
1643933830000|2022-02-04 00:17:10|205716.7|205566.7|205722.9|205572.9|205727.7|205577.7|205711.6|205561.6|21
1643933840000|2022-02-04 00:17:20|205717.5|205567.5|205721.1|205571.1|205728.8|205578.8|205708.6|205558.6|21
1643933850000|2022-02-04 00:17:30|205714.9|205564.9|205720.6|205570.6|205727.2|205577.2|205713|205563|22
1643933860000|2022-02-04 00:17:40|205719.3|205569.3|205731.2|205581.2|205734.3|205584.3|205719.2|205569.2|18
1643933870000|2022-02-04 00:17:50|205727.3|205577.3|205730|205580|205734.8|205584.8|205713.5|205563.5|27
1643933880000|2022-02-04 00:18:00|205731|205581|205732.1|205582.1|205732.2|205582.2|205714.8|205564.8|19
1643933890000|2022-02-04 00:18:10|205727.2|205577.2|205733.2|205583.2|205738.1|205588.1|205726.7|205576.7|14
1643933900000|2022-02-04 00:18:20|205732.9|205582.9|205733.1|205583.1|205736.8|205586.8|205731.4|205581.4|12
1643933910000|2022-02-04 00:18:30|205730.9|205580.9|205732.8|205582.8|205734.2|205584.2|205730.4|205580.4|9
1643933920000|2022-02-04 00:18:40|205731.9|205581.9|205724.3|205574.3|205735.5|205585.5|205724.3|205574.3|12
1643933930000|2022-02-04 00:18:50|205725.6|205575.6|205730.1|205580.1|205738.9|205588.9|205725.6|205575.6|14
1643933940000|2022-02-04 00:19:00|205732.5|205582.5|205716.6|205566.6|205732.5|205582.5|205696.1|205546.1|15
1643933950000|2022-02-04 00:19:10|205716.7|205566.7|205716.6|205566.6|205717.7|205567.7|205712.3|205562.3|11
1643933960000|2022-02-04 00:19:20|205716.8|205566.8|205717.3|205567.3|205720.8|205570.8|205716|205566|15
1643933970000|2022-02-04 00:19:30|205717.5|205567.5|205713.6|205563.6|205717.5|205567.5|205711.7|205561.7|19
1643933980000|2022-02-04 00:19:40|205712.5|205562.5|205713.8|205563.8|205713.9|205563.9|205712.3|205562.3|11
1643933990000|2022-02-04 00:19:50|205712.5|205562.5|205713.1|205563.1|205713.1|205563.1|205709.3|205559.3|11
1643934000000|2022-02-04 00:20:00|205713.7|205563.7|205712.6|205562.6|205714.6|205564.6|205711.1|205561.1|9
1643934010000|2022-02-04 00:20:10|205713.9|205563.9|205718|205568|205718.4|205568.4|205712.4|205562.4|10
1643934020000|2022-02-04 00:20:20|205715.3|205565.3|205713.4|205563.4|205715.3|205565.3|205706.1|205556.1|14
1643934030000|2022-02-04 00:20:30|205714.9|205564.9|205711.5|205561.5|205714.9|205564.9|205709.1|205559.1|12
1643934040000|2022-02-04 00:20:40|205713.5|205563.5|205708.5|205558.5|205730.2|205580.2|205708.5|205558.5|19
1643934050000|2022-02-04 00:20:50|205721.1|205571.1|205713.1|205563.1|205725|205575|205710.9|205560.9|23
1643934060000|2022-02-04 00:21:00|205712.7|205562.7|205711.8|205561.8|205714.9|205564.9|205711.8|205561.8|16
1643934070000|2022-02-04 00:21:10|205712.7|205562.7|205712|205562|205716.1|205566.1|205711.5|205561.5|12
1643934080000|2022-02-04 00:21:20|205712.1|205562.1|205710.3|205560.3|205716.3|205566.3|205710.3|205560.3|14
1643934090000|2022-02-04 00:21:30|205712.3|205562.3|205711.8|205561.8|205714.3|205564.3|205708|205558|10
1643934100000|2022-02-04 00:21:40|205713.8|205563.8|205720.2|205570.2|205728.8|205578.8|205709.2|205559.2|16
1643934110000|2022-02-04 00:21:50|205721.9|205571.9|205715.3|205565.3|205722.6|205572.6|205715.1|205565.1|14
1643934120000|2022-02-04 00:22:00|205715.9|205565.9|205715.7|205565.7|205717.8|205567.8|205715|205565|15
1643934130000|2022-02-04 00:22:10|205717|205567|205714.6|205564.6|205717|205567|205714.3|205564.3|7
1643934140000|2022-02-04 00:22:20|205713.2|205563.2|205705.7|205555.7|205716|205566|205705.6|205555.6|10
1643934150000|2022-02-04 00:22:30|205713.3|205563.3|205707.9|205557.9|205714.3|205564.3|205707.9|205557.9|4
1643934160000|2022-02-04 00:22:40|205709.7|205559.7|205710.9|205560.9|205712.3|205562.3|205702.6|205552.6|27
1643934170000|2022-02-04 00:22:50|205710.8|205560.8|205702.9|205552.9|205711.7|205561.7|205699.9|205549.9|15
1643934180000|2022-02-04 00:23:00|205700.8|205550.8|205710.7|205560.7|205710.7|205560.7|205700.2|205550.2|16
1643934190000|2022-02-04 00:23:10|205710.9|205560.9|205709.5|205559.5|205712|205562|205709.3|205559.3|15
1643934200000|2022-02-04 00:23:20|205703|205553|205708.9|205558.9|205709.5|205559.5|205702.6|205552.6|15
1643934210000|2022-02-04 00:23:30|205709.7|205559.7|205712.9|205562.9|205712.9|205562.9|205707.2|205557.2|15
1643934220000|2022-02-04 00:23:40|205697.8|205547.8|205700.8|205550.8|205702.7|205552.7|205697|205547|15
1643934230000|2022-02-04 00:23:50|205700.2|205550.2|205701.2|205551.2|205702.9|205552.9|205700|205550|11
1643934240000|2022-02-04 00:24:00|205703.8|205553.8|205705.6|205555.6|205705.6|205555.6|205698.3|205548.3|11
1643934250000|2022-02-04 00:24:10|205700.5|205550.5|205702.4|205552.4|205706.5|205556.5|205694.4|205544.4|11
1643934260000|2022-02-04 00:24:20|205701.5|205551.5|205698.4|205548.4|205703.9|205553.9|205695.6|205545.6|8
1643934270000|2022-02-04 00:24:30|205698.6|205548.6|205704|205554|205707|205557|205698.6|205548.6|8
1643934280000|2022-02-04 00:24:40|205707.1|205557.1|205714.4|205564.4|205715|205565|205694.2|205544.2|18
1643934290000|2022-02-04 00:24:50|205714.3|205564.3|205710.5|205560.5|205717.1|205567.1|205707.3|205557.3|18
1643934300000|2022-02-04 00:25:00|205694.9|205544.9|205693.7|205543.7|205696.4|205546.4|205690.1|205540.1|24
1643934310000|2022-02-04 00:25:10|205693.1|205543.1|205691.8|205541.8|205696.3|205546.3|205684.4|205534.4|20
1643934320000|2022-02-04 00:25:20|205689.6|205539.6|205679.7|205529.7|205692.3|205542.3|205674.2|205524.2|27
1643934330000|2022-02-04 00:25:30|205678.9|205528.9|205675.9|205525.9|205681.7|205531.7|205646.5|205496.5|26
1643934340000|2022-02-04 00:25:40|205669.8|205519.8|205673.9|205523.9|205677.6|205527.6|205661.6|205511.6|15
1643934350000|2022-02-04 00:25:50|205674.8|205524.8|205672|205522|205674.8|205524.8|205665.9|205515.9|11
1643934360000|2022-02-04 00:26:00|205673.3|205523.3|205684.7|205534.7|205684.7|205534.7|205672.5|205522.5|12
1643934370000|2022-02-04 00:26:10|205685|205535|205680.3|205530.3|205685|205535|205672.3|205522.3|15
1643934380000|2022-02-04 00:26:20|205669.7|205519.7|205670.6|205520.6|205674.5|205524.5|205669.7|205519.7|17
1643934390000|2022-02-04 00:26:30|205670.8|205520.8|205672.4|205522.4|205673.7|205523.7|205670.2|205520.2|10
1643934400000|2022-02-04 00:26:40|205675.1|205525.1|205684.9|205534.9|205684.9|205534.9|205671.9|205521.9|15
1643934410000|2022-02-04 00:26:50|205688.6|205538.6|205697.8|205547.8|205697.8|205547.8|205678.5|205528.5|26
1643934420000|2022-02-04 00:27:00|205676.8|205526.8|205686.1|205536.1|205687.7|205537.7|205674.4|205524.4|23
1643934430000|2022-02-04 00:27:10|205684|205534|205681|205531|205685.4|205535.4|205669.8|205519.8|16
1643934440000|2022-02-04 00:27:20|205677.4|205527.4|205675.8|205525.8|205677.4|205527.4|205666|205516|15
1643934450000|2022-02-04 00:27:30|205673.4|205523.4|205678|205528|205679.7|205529.7|205663.5|205513.5|14
1643934460000|2022-02-04 00:27:40|205680.3|205530.3|205677.5|205527.5|205689.8|205539.8|205671.8|205521.8|22
1643934470000|2022-02-04 00:27:50|205684.1|205534.1|205683.3|205533.3|205688.8|205538.8|205665.8|205515.8|21
1643934480000|2022-02-04 00:28:00|205684.2|205534.2|205679.4|205529.4|205684.2|205534.2|205677.9|205527.9|17
1643934490000|2022-02-04 00:28:10|205679.5|205529.5|205682|205532|205688.6|205538.6|205670.7|205520.7|21
1643934500000|2022-02-04 00:28:20|205681.5|205531.5|205674.6|205524.6|205683.3|205533.3|205671.8|205521.8|12
1643934510000|2022-02-04 00:28:30|205676.9|205526.9|205677.5|205527.5|205679.6|205529.6|205676.9|205526.9|8
1643934520000|2022-02-04 00:28:40|205674.2|205524.2|205685.8|205535.8|205687.2|205537.2|205673.2|205523.2|13
1643934530000|2022-02-04 00:28:50|205685.2|205535.2|205683.6|205533.6|205686.9|205536.9|205677|205527|24
1643934540000|2022-02-04 00:29:00|205683.1|205533.1|205681.9|205531.9|205683.1|205533.1|205675.1|205525.1|15
1643934550000|2022-02-04 00:29:10|205680.4|205530.4|205686.3|205536.3|205688.4|205538.4|205679.9|205529.9|13
1643934560000|2022-02-04 00:29:20|205686|205536|205681.3|205531.3|205687.1|205537.1|205680.9|205530.9|16
1643934570000|2022-02-04 00:29:30|205682.1|205532.1|205688.7|205538.7|205693.6|205543.6|205682.1|205532.1|18
1643934580000|2022-02-04 00:29:40|205687.9|205537.9|205683.2|205533.2|205689.4|205539.4|205677.6|205527.6|18
1643934590000|2022-02-04 00:29:50|205687.8|205537.8|205690.7|205540.7|205698.9|205548.9|205681.5|205531.5|18
1643934600000|2022-02-04 00:30:00|205689.6|205539.6|205685|205535|205689.6|205539.6|205675.5|205525.5|20
1643934610000|2022-02-04 00:30:10|205683.3|205533.3|205675.7|205525.7|205695.9|205545.9|205675.2|205525.2|26
1643934620000|2022-02-04 00:30:20|205679.7|205529.7|205683.7|205533.7|205684.1|205534.1|205674.2|205524.2|15
1643934630000|2022-02-04 00:30:30|205682|205532|205660.6|205510.6|205682|205532|205656.2|205506.2|13
1643934640000|2022-02-04 00:30:40|205662.7|205512.7|205694.4|205544.4|205698.7|205548.7|205662.7|205512.7|19
1643934650000|2022-02-04 00:30:50|205675.8|205525.8|205684.9|205534.9|205695.3|205545.3|205675.8|205525.8|11
1643934660000|2022-02-04 00:31:00|205684.7|205534.7|205676.1|205526.1|205702.9|205552.9|205669.6|205519.6|19
1643934670000|2022-02-04 00:31:10|205676|205526|205669.8|205519.8|205681.3|205531.3|205669.8|205519.8|11
1643934680000|2022-02-04 00:31:20|205668.4|205518.4|205681|205531|205693.4|205543.4|205662|205512|9
1643934690000|2022-02-04 00:31:30|205678|205528|205684.2|205534.2|205687.7|205537.7|205678|205528|6
1643934700000|2022-02-04 00:31:40|205685.3|205535.3|205679.7|205529.7|205685.3|205535.3|205678.6|205528.6|7
1643934710000|2022-02-04 00:31:50|205679.4|205529.4|205687.3|205537.3|205699.3|205549.3|205677.9|205527.9|13
1643934720000|2022-02-04 00:32:00|205686.1|205536.1|205684.1|205534.1|205686.6|205536.6|205672.2|205522.2|14
1643934730000|2022-02-04 00:32:10|205682.2|205532.2|205685.1|205535.1|205685.2|205535.2|205681.1|205531.1|11
1643934740000|2022-02-04 00:32:20|205683.9|205533.9|205678.8|205528.8|205683.9|205533.9|205678.8|205528.8|8
1643934750000|2022-02-04 00:32:30|205679.5|205529.5|205681.4|205531.4|205682.1|205532.1|205679.5|205529.5|8
1643934760000|2022-02-04 00:32:40|205680.2|205530.2|205674.3|205524.3|205682.5|205532.5|205674.3|205524.3|8
1643934770000|2022-02-04 00:32:50|205674|205524|205694.3|205544.3|205698.6|205548.6|205673.7|205523.7|15
1643934780000|2022-02-04 00:33:00|205692.3|205542.3|205709.6|205559.6|205709.6|205559.6|205683.5|205533.5|23
1643934790000|2022-02-04 00:33:10|205712.5|205562.5|205707.5|205557.5|205713.8|205563.8|205688.2|205538.2|13
1643934800000|2022-02-04 00:33:20|205706.9|205556.9|205698.1|205548.1|205715|205565|205698.1|205548.1|15
1643934810000|2022-02-04 00:33:30|205698.5|205548.5|205698.8|205548.8|205703.6|205553.6|205694.9|205544.9|15
1643934820000|2022-02-04 00:33:40|205699.5|205549.5|205704.7|205554.7|205705|205555|205698.2|205548.2|10
1643934830000|2022-02-04 00:33:50|205700.3|205550.3|205705.7|205555.7|205705.7|205555.7|205698.9|205548.9|5
1643934840000|2022-02-04 00:34:00|205706.6|205556.6|205712.5|205562.5|205713.4|205563.4|205706|205556|10
1643934850000|2022-02-04 00:34:10|205710.5|205560.5|205699.7|205549.7|205712.5|205562.5|205699.7|205549.7|10
1643934860000|2022-02-04 00:34:20|205700.7|205550.7|205696|205546|205703.3|205553.3|205690|205540|7
1643934870000|2022-02-04 00:34:30|205698.3|205548.3|205717.4|205567.4|205717.4|205567.4|205698.3|205548.3|16
1643934880000|2022-02-04 00:34:40|205715.7|205565.7|205713.2|205563.2|205717.4|205567.4|205713.1|205563.1|9
1643934890000|2022-02-04 00:34:50|205716.3|205566.3|205702.6|205552.6|205718.2|205568.2|205702|205552|9
1643934900000|2022-02-04 00:35:00|205703.4|205553.4|205707.1|205557.1|205707.7|205557.7|205702.8|205552.8|8
1643934910000|2022-02-04 00:35:10|205711.9|205561.9|205710.2|205560.2|205711.9|205561.9|205710.2|205560.2|3
1643934920000|2022-02-04 00:35:20|205709.4|205559.4|205703.8|205553.8|205709.4|205559.4|205702.8|205552.8|6
1643934930000|2022-02-04 00:35:30|205709.5|205559.5|205694.7|205544.7|205709.5|205559.5|205691.9|205541.9|11
1643934940000|2022-02-04 00:35:40|205699.6|205549.6|205700.3|205550.3|205700.3|205550.3|205698.7|205548.7|5
1643934950000|2022-02-04 00:35:50|205698.4|205548.4|205707.5|205557.5|205707.5|205557.5|205698.4|205548.4|4
1643934960000|2022-02-04 00:36:00|205707.3|205557.3|205703.6|205553.6|205707.4|205557.4|205703.6|205553.6|6
1643934970000|2022-02-04 00:36:10|205704.4|205554.4|205706.1|205556.1|205708.3|205558.3|205704.4|205554.4|7
1643934980000|2022-02-04 00:36:20|205706.6|205556.6|205703.9|205553.9|205707.7|205557.7|205703.9|205553.9|4
1643934990000|2022-02-04 00:36:30|205708.6|205558.6|205702.3|205552.3|205708.6|205558.6|205701.9|205551.9|6
1643935000000|2022-02-04 00:36:40|205702.5|205552.5|205682|205532|205702.5|205552.5|205669.1|205519.1|12
1643935010000|2022-02-04 00:36:50|205678.2|205528.2|205701.1|205551.1|205704.2|205554.2|205678.2|205528.2|14
1643935020000|2022-02-04 00:37:00|205701.2|205551.2|205706.9|205556.9|205707.3|205557.3|205699.1|205549.1|9
1643935030000|2022-02-04 00:37:10|205707.3|205557.3|205705.2|205555.2|205710.6|205560.6|205701.5|205551.5|11
1643935040000|2022-02-04 00:37:20|205704.8|205554.8|205704|205554|205705.7|205555.7|205690.5|205540.5|7
1643935050000|2022-02-04 00:37:30|205735.2|205585.2|205714.9|205564.9|205735.2|205585.2|205706.5|205556.5|13
1643935060000|2022-02-04 00:37:40|205710.1|205560.1|205704.1|205554.1|205712.7|205562.7|205704|205554|6
1643935070000|2022-02-04 00:37:50|205711.1|205561.1|205706.3|205556.3|205716|205566|205706.3|205556.3|7
1643935080000|2022-02-04 00:38:00|205704.4|205554.4|205713.5|205563.5|205713.5|205563.5|205704.4|205554.4|4
1643935090000|2022-02-04 00:38:10|205714.5|205564.5|205704.2|205554.2|205714.5|205564.5|205694.5|205544.5|16
1643935100000|2022-02-04 00:38:20|205701.5|205551.5|205702.1|205552.1|205703.4|205553.4|205701.5|205551.5|5
1643935110000|2022-02-04 00:38:30|205701.3|205551.3|205703.4|205553.4|205703.4|205553.4|205677|205527|12
1643935120000|2022-02-04 00:38:40|205698.7|205548.7|205706.2|205556.2|205726.6|205576.6|205692.6|205542.6|7
1643935130000|2022-02-04 00:38:50|205704.2|205554.2|205701.8|205551.8|205705.9|205555.9|205701.8|205551.8|4
1643935140000|2022-02-04 00:39:00|205702.1|205552.1|205706|205556|205706|205556|205699.5|205549.5|9
1643935150000|2022-02-04 00:39:10|205705.3|205555.3|205672.7|205522.7|205705.3|205555.3|205671.1|205521.1|21
1643935160000|2022-02-04 00:39:20|205673.5|205523.5|205687.7|205537.7|205693.7|205543.7|205673.5|205523.5|17
1643935170000|2022-02-04 00:39:30|205681.5|205531.5|205685.8|205535.8|205690.8|205540.8|205681.5|205531.5|11
1643935180000|2022-02-04 00:39:40|205683.7|205533.7|205698.3|205548.3|205703.3|205553.3|205683.7|205533.7|21
1643935190000|2022-02-04 00:39:50|205700.9|205550.9|205700.5|205550.5|205702.5|205552.5|205693.6|205543.6|13
1643935200000|2022-02-04 00:40:00|205692.9|205542.9|205699.3|205549.3|205703.9|205553.9|205692.9|205542.9|10
1643935210000|2022-02-04 00:40:10|205699.7|205549.7|205697.3|205547.3|205703.3|205553.3|205697.3|205547.3|7
1643935220000|2022-02-04 00:40:20|205697.5|205547.5|205696.5|205546.5|205705.3|205555.3|205690.4|205540.4|16
1643935230000|2022-02-04 00:40:30|205700.5|205550.5|205702.5|205552.5|205704.5|205554.5|205664.4|205514.4|18
1643935240000|2022-02-04 00:40:40|205686.7|205536.7|205696.3|205546.3|205696.3|205546.3|205686.7|205536.7|10
1643935250000|2022-02-04 00:40:50|205693.5|205543.5|205697.8|205547.8|205701.4|205551.4|205693.5|205543.5|11
1643935260000|2022-02-04 00:41:00|205697.9|205547.9|205698.9|205548.9|205698.9|205548.9|205697.8|205547.8|5
1643935270000|2022-02-04 00:41:10|205696.6|205546.6|205699.1|205549.1|205699.1|205549.1|205695.9|205545.9|7
1643935280000|2022-02-04 00:41:20|205699.2|205549.2|205705.1|205555.1|205705.1|205555.1|205699.2|205549.2|5
1643935290000|2022-02-04 00:41:30|205705|205555|205700.8|205550.8|205705|205555|205699.7|205549.7|8
1643935300000|2022-02-04 00:41:40|205700|205550|205702.8|205552.8|205702.8|205552.8|205689.1|205539.1|7
1643935310000|2022-02-04 00:41:50|205702.1|205552.1|205699.8|205549.8|205702.5|205552.5|205699.3|205549.3|7
1643935320000|2022-02-04 00:42:00|205699.3|205549.3|205701.3|205551.3|205707.3|205557.3|205697.5|205547.5|10
1643935330000|2022-02-04 00:42:10|205699.9|205549.9|205700.5|205550.5|205701.7|205551.7|205699.9|205549.9|6
1643935340000|2022-02-04 00:42:20|205704.5|205554.5|205704|205554|205704.7|205554.7|205702|205552|8
1643935350000|2022-02-04 00:42:30|205703.5|205553.5|205703.9|205553.9|205703.9|205553.9|205703.5|205553.5|3
1643935360000|2022-02-04 00:42:40|205703.2|205553.2|205697.8|205547.8|205703.2|205553.2|205697.8|205547.8|8
1643935370000|2022-02-04 00:42:50|205695.4|205545.4|205680.3|205530.3|205702.1|205552.1|205675.5|205525.5|10
1643935380000|2022-02-04 00:43:00|205674.9|205524.9|205671.7|205521.7|205679|205529|205668.2|205518.2|20
1643935390000|2022-02-04 00:43:10|205671.3|205521.3|205673.3|205523.3|205674.8|205524.8|205670.8|205520.8|13
1643935400000|2022-02-04 00:43:20|205671.8|205521.8|205668.8|205518.8|205701.8|205551.8|205668.7|205518.7|18
1643935410000|2022-02-04 00:43:30|205668.9|205518.9|205674.3|205524.3|205690.2|205540.2|205668.9|205518.9|19
1643935420000|2022-02-04 00:43:40|205676.1|205526.1|205694.6|205544.6|205702.3|205552.3|205666.5|205516.5|25
1643935430000|2022-02-04 00:43:50|205694.9|205544.9|205701.1|205551.1|205703.9|205553.9|205689.1|205539.1|15
1643935440000|2022-02-04 00:44:00|205699.3|205549.3|205688|205538|205699.9|205549.9|205666.5|205516.5|22
1643935450000|2022-02-04 00:44:10|205689.5|205539.5|205689.6|205539.6|205692.6|205542.6|205667.4|205517.4|19
1643935460000|2022-02-04 00:44:20|205690.2|205540.2|205682.6|205532.6|205690.2|205540.2|205670.1|205520.1|12
1643935470000|2022-02-04 00:44:30|205682|205532|205677.6|205527.6|205684.1|205534.1|205677.4|205527.4|17
1643935480000|2022-02-04 00:44:40|205680.9|205530.9|205700|205550|205700|205550|205667.4|205517.4|19
1643935490000|2022-02-04 00:44:50|205697.5|205547.5|205698.6|205548.6|205712.1|205562.1|205695.5|205545.5|16
1643935500000|2022-02-04 00:45:00|205702.7|205552.7|205703.4|205553.4|205705.4|205555.4|205701.6|205551.6|16
1643935510000|2022-02-04 00:45:10|205701.8|205551.8|205704.4|205554.4|205704.4|205554.4|205700.2|205550.2|13
1643935520000|2022-02-04 00:45:20|205703.9|205553.9|205702.2|205552.2|205704.3|205554.3|205701.6|205551.6|11
1643935530000|2022-02-04 00:45:30|205701.1|205551.1|205690.9|205540.9|205709.8|205559.8|205690.9|205540.9|9
1643935540000|2022-02-04 00:45:40|205693.3|205543.3|205699.9|205549.9|205704.2|205554.2|205693.3|205543.3|7
1643935550000|2022-02-04 00:45:50|205702.1|205552.1|205700.4|205550.4|205703.5|205553.5|205698.7|205548.7|10
1643935560000|2022-02-04 00:46:00|205704.4|205554.4|205704.3|205554.3|205707.9|205557.9|205704.3|205554.3|17
1643935570000|2022-02-04 00:46:10|205705.2|205555.2|205705|205555|205707|205557|205702.1|205552.1|11
1643935580000|2022-02-04 00:46:20|205704|205554|205700.9|205550.9|205709.4|205559.4|205671.2|205521.2|17
1643935590000|2022-02-04 00:46:30|205706|205556|205673.5|205523.5|205718.3|205568.3|205673.5|205523.5|20
1643935600000|2022-02-04 00:46:40|205674.3|205524.3|205712.6|205562.6|205712.6|205562.6|205674.3|205524.3|14
1643935610000|2022-02-04 00:46:50|205707.3|205557.3|205705.6|205555.6|205711.3|205561.3|205702.9|205552.9|12
1643935620000|2022-02-04 00:47:00|205707.4|205557.4|205709.9|205559.9|205709.9|205559.9|205690.2|205540.2|17
1643935630000|2022-02-04 00:47:10|205711.7|205561.7|205708.3|205558.3|205713.6|205563.6|205703.1|205553.1|10
1643935640000|2022-02-04 00:47:20|205707.3|205557.3|205706.1|205556.1|205708.7|205558.7|205706.1|205556.1|9
1643935650000|2022-02-04 00:47:30|205707.5|205557.5|205687|205537|205709|205559|205672.1|205522.1|24
1643935660000|2022-02-04 00:47:40|205683.9|205533.9|205672.8|205522.8|205703.9|205553.9|205664|205514|17
1643935670000|2022-02-04 00:47:50|205677.9|205527.9|205686.4|205536.4|205689.1|205539.1|205676.1|205526.1|22
1643935680000|2022-02-04 00:48:00|205690.1|205540.1|205690.6|205540.6|205691.8|205541.8|205688.5|205538.5|20
1643935690000|2022-02-04 00:48:10|205690.5|205540.5|205696.6|205546.6|205696.6|205546.6|205689.2|205539.2|14
1643935700000|2022-02-04 00:48:20|205694.3|205544.3|205697|205547|205697|205547|205675.4|205525.4|24
1643935710000|2022-02-04 00:48:30|205716.2|205566.2|205703.6|205553.6|205716.2|205566.2|205699.9|205549.9|16
1643935720000|2022-02-04 00:48:40|205701.3|205551.3|205702.6|205552.6|205709.1|205559.1|205679.4|205529.4|24
1643935730000|2022-02-04 00:48:50|205704.6|205554.6|205706|205556|205713.8|205563.8|205697.9|205547.9|31
1643935740000|2022-02-04 00:49:00|205706.9|205556.9|205706.6|205556.6|205707.5|205557.5|205705.7|205555.7|20
1643935750000|2022-02-04 00:49:10|205706.2|205556.2|205711.7|205561.7|205712.2|205562.2|205705.6|205555.6|18
1643935760000|2022-02-04 00:49:20|205711.8|205561.8|205709.9|205559.9|205716.6|205566.6|205706.1|205556.1|21
1643935770000|2022-02-04 00:49:30|205709.5|205559.5|205712.5|205562.5|205713.3|205563.3|205709.5|205559.5|16
1643935780000|2022-02-04 00:49:40|205713.3|205563.3|205705.8|205555.8|205713.3|205563.3|205700.5|205550.5|14
1643935790000|2022-02-04 00:49:50|205704.8|205554.8|205707.9|205557.9|205709.1|205559.1|205704.8|205554.8|12
1643935800000|2022-02-04 00:50:00|205708.1|205558.1|205710.5|205560.5|205710.8|205560.8|205707.2|205557.2|13
1643935810000|2022-02-04 00:50:10|205710|205560|205714.3|205564.3|205717|205567|205710|205560|9
1643935820000|2022-02-04 00:50:20|205712.5|205562.5|205713.6|205563.6|205714.1|205564.1|205712.4|205562.4|11
1643935830000|2022-02-04 00:50:30|205714.2|205564.2|205713.8|205563.8|205716.5|205566.5|205713.3|205563.3|13
1643935840000|2022-02-04 00:50:40|205713.9|205563.9|205709|205559|205715.2|205565.2|205707|205557|8
1643935850000|2022-02-04 00:50:50|205707.6|205557.6|205708.9|205558.9|205709.2|205559.2|205707.5|205557.5|7
1643935860000|2022-02-04 00:51:00|205709.2|205559.2|205714.8|205564.8|205716.4|205566.4|205709.2|205559.2|12
1643935870000|2022-02-04 00:51:10|205714.7|205564.7|205712.7|205562.7|205714.9|205564.9|205710.7|205560.7|6
1643935880000|2022-02-04 00:51:20|205713.3|205563.3|205713.2|205563.2|205716.6|205566.6|205712.1|205562.1|13
1643935890000|2022-02-04 00:51:30|205715.8|205565.8|205707|205557|205715.8|205565.8|205700.2|205550.2|8
1643935900000|2022-02-04 00:51:40|205707.2|205557.2|205711.6|205561.6|205711.6|205561.6|205707.2|205557.2|4
1643935910000|2022-02-04 00:51:50|205709.5|205559.5|205714.4|205564.4|205717.3|205567.3|205709.5|205559.5|7
1643935920000|2022-02-04 00:52:00|205714|205564|205715.3|205565.3|205716.4|205566.4|205704.9|205554.9|12
1643935930000|2022-02-04 00:52:10|205711.9|205561.9|205699.9|205549.9|205714.7|205564.7|205695.6|205545.6|9
1643935940000|2022-02-04 00:52:20|205704.5|205554.5|205710.1|205560.1|205711.9|205561.9|205704.5|205554.5|7
1643935950000|2022-02-04 00:52:30|205709.7|205559.7|205716.1|205566.1|205716.6|205566.6|205709.7|205559.7|12
1643935960000|2022-02-04 00:52:40|205716.3|205566.3|205709.6|205559.6|205716.3|205566.3|205705.2|205555.2|15
1643935970000|2022-02-04 00:52:50|205710.3|205560.3|205713.4|205563.4|205714.3|205564.3|205710.3|205560.3|11
1643935980000|2022-02-04 00:53:00|205710.6|205560.6|205721.3|205571.3|205733|205583|205707.8|205557.8|21
1643935990000|2022-02-04 00:53:10|205720.7|205570.7|205714.2|205564.2|205720.7|205570.7|205713.5|205563.5|15
1643936000000|2022-02-04 00:53:20|205712.6|205562.6|205713.7|205563.7|205714.2|205564.2|205711.9|205561.9|10
1643936010000|2022-02-04 00:53:30|205715.6|205565.6|205718.2|205568.2|205720.5|205570.5|205703.7|205553.7|18
1643936020000|2022-02-04 00:53:40|205715.1|205565.1|205735.4|205585.4|205737.8|205587.8|205714.8|205564.8|31
1643936030000|2022-02-04 00:53:50|205734.3|205584.3|205735|205585|205740.6|205590.6|205733.6|205583.6|26
1643936040000|2022-02-04 00:54:00|205734.2|205584.2|205741.9|205591.9|205741.9|205591.9|205728.8|205578.8|25
1643936050000|2022-02-04 00:54:10|205740.9|205590.9|205711.9|205561.9|205740.9|205590.9|205708.8|205558.8|29
1643936060000|2022-02-04 00:54:20|205721.6|205571.6|205702.2|205552.2|205732.2|205582.2|205696.5|205546.5|29
1643936070000|2022-02-04 00:54:30|205699.7|205549.7|205710.3|205560.3|205717.2|205567.2|205699.7|205549.7|25
1643936080000|2022-02-04 00:54:40|205709.9|205559.9|205719.9|205569.9|205735.3|205585.3|205709.8|205559.8|21
1643936090000|2022-02-04 00:54:50|205720.2|205570.2|205706.6|205556.6|205730.4|205580.4|205702.8|205552.8|31
1643936100000|2022-02-04 00:55:00|205711.6|205561.6|205687.3|205537.3|205738.2|205588.2|205687.3|205537.3|35
1643936110000|2022-02-04 00:55:10|205688.2|205538.2|205713.4|205563.4|205719.6|205569.6|205685.7|205535.7|30
1643936120000|2022-02-04 00:55:20|205712.2|205562.2|205713|205563|205715.1|205565.1|205709.1|205559.1|18
1643936130000|2022-02-04 00:55:30|205712.4|205562.4|205709.6|205559.6|205729.9|205579.9|205705.7|205555.7|25
1643936140000|2022-02-04 00:55:40|205711.4|205561.4|205724.6|205574.6|205730.5|205580.5|205699|205549|24
1643936150000|2022-02-04 00:55:50|205728.2|205578.2|205704.7|205554.7|205728.2|205578.2|205701.1|205551.1|27
1643936160000|2022-02-04 00:56:00|205713.7|205563.7|205707.5|205557.5|205714.3|205564.3|205702.5|205552.5|22
1643936170000|2022-02-04 00:56:10|205707.7|205557.7|205712.1|205562.1|205713.3|205563.3|205703.5|205553.5|20
1643936180000|2022-02-04 00:56:20|205712.2|205562.2|205711.6|205561.6|205712.6|205562.6|205711.5|205561.5|12
1643936190000|2022-02-04 00:56:30|205711.5|205561.5|205716.8|205566.8|205717.9|205567.9|205711.5|205561.5|8
1643936200000|2022-02-04 00:56:40|205715.3|205565.3|205702.1|205552.1|205715.3|205565.3|205700.4|205550.4|12
1643936210000|2022-02-04 00:56:50|205702.9|205552.9|205702.4|205552.4|205706.5|205556.5|205702|205552|10
1643936220000|2022-02-04 00:57:00|205702.8|205552.8|205711.3|205561.3|205711.8|205561.8|205702.8|205552.8|9
1643936230000|2022-02-04 00:57:10|205711.4|205561.4|205714.7|205564.7|205714.7|205564.7|205710|205560|11
1643936240000|2022-02-04 00:57:20|205704.2|205554.2|205703.6|205553.6|205710.4|205560.4|205699|205549|12
1643936250000|2022-02-04 00:57:30|205701.7|205551.7|205705.3|205555.3|205706.5|205556.5|205701.7|205551.7|7
1643936260000|2022-02-04 00:57:40|205707.5|205557.5|205711.3|205561.3|205711.6|205561.6|205706.7|205556.7|6
1643936270000|2022-02-04 00:57:50|205711.1|205561.1|205705.9|205555.9|205711.1|205561.1|205693.9|205543.9|10
1643936280000|2022-02-04 00:58:00|205703.3|205553.3|205712.1|205562.1|205713.8|205563.8|205703.3|205553.3|10
1643936290000|2022-02-04 00:58:10|205711|205561|205710.9|205560.9|205712.4|205562.4|205710.9|205560.9|5
1643936300000|2022-02-04 00:58:20|205710.6|205560.6|205713.5|205563.5|205715.5|205565.5|205709.7|205559.7|6
1643936310000|2022-02-04 00:58:30|205714|205564|205709.1|205559.1|205714.1|205564.1|205709.1|205559.1|9
1643936320000|2022-02-04 00:58:40|205710|205560|205707.5|205557.5|205716.1|205566.1|205703.9|205553.9|13
1643936330000|2022-02-04 00:58:50|205706.1|205556.1|205683|205533|205706.9|205556.9|205682.4|205532.4|21
1643936340000|2022-02-04 00:59:00|205683.7|205533.7|205692.1|205542.1|205694.8|205544.8|205682.2|205532.2|34
1643936350000|2022-02-04 00:59:10|205692.7|205542.7|205689|205539|205694.9|205544.9|205685.1|205535.1|26
1643936360000|2022-02-04 00:59:20|205689.9|205539.9|205694.3|205544.3|205698.5|205548.5|205689.9|205539.9|22
1643936370000|2022-02-04 00:59:30|205692.4|205542.4|205686.4|205536.4|205696.4|205546.4|205681.2|205531.2|22
1643936380000|2022-02-04 00:59:40|205693.3|205543.3|205678|205528|205702.4|205552.4|205678|205528|14
1643936390000|2022-02-04 00:59:50|205676|205526|205694.5|205544.5|205694.7|205544.7|205672|205522|18
1643936400000|2022-02-04 01:00:00|205694.1|205544.1|205726.1|205576.1|205734.7|205584.7|205678.9|205528.9|32
1643936410000|2022-02-04 01:00:10|205729|205579|205703.9|205553.9|205732.1|205582.1|205698.6|205548.6|30
1643936420000|2022-02-04 01:00:20|205706.3|205556.3|205709.1|205559.1|205710.7|205560.7|205703.4|205553.4|24
1643936430000|2022-02-04 01:00:30|205709.2|205559.2|205709.5|205559.5|205710.6|205560.6|205709.2|205559.2|20
1643936440000|2022-02-04 01:00:40|205710.8|205560.8|205695.6|205545.6|205719.5|205569.5|205695.6|205545.6|20
1643936450000|2022-02-04 01:00:50|205697.2|205547.2|205684.6|205534.6|205697.6|205547.6|205680.7|205530.7|20
1643936460000|2022-02-04 01:01:00|205682.7|205532.7|205674.4|205524.4|205682.7|205532.7|205672.9|205522.9|21
1643936470000|2022-02-04 01:01:10|205673.9|205523.9|205671|205521|205675.5|205525.5|205664.3|205514.3|16
1643936480000|2022-02-04 01:01:20|205669.5|205519.5|205674.9|205524.9|205682|205532|205669.5|205519.5|16
1643936490000|2022-02-04 01:01:30|205678.7|205528.7|205682.6|205532.6|205687.9|205537.9|205671.2|205521.2|28
1643936500000|2022-02-04 01:01:40|205679.9|205529.9|205683.6|205533.6|205688.1|205538.1|205674.5|205524.5|17
1643936510000|2022-02-04 01:01:50|205684.1|205534.1|205684.1|205534.1|205684.5|205534.5|205681.7|205531.7|12
1643936520000|2022-02-04 01:02:00|205683.7|205533.7|205684.3|205534.3|205689.4|205539.4|205667.5|205517.5|20
1643936530000|2022-02-04 01:02:10|205684.6|205534.6|205693.8|205543.8|205726.3|205576.3|205678.4|205528.4|19
1643936540000|2022-02-04 01:02:20|205683.8|205533.8|205670.4|205520.4|205707.4|205557.4|205665.8|205515.8|27
1643936550000|2022-02-04 01:02:30|205674.7|205524.7|205667.8|205517.8|205675.8|205525.8|205658.4|205508.4|24
1643936560000|2022-02-04 01:02:40|205668.2|205518.2|205666.8|205516.8|205668.2|205518.2|205659.1|205509.1|20
1643936570000|2022-02-04 01:02:50|205666.3|205516.3|205666.6|205516.6|205668.5|205518.5|205662.5|205512.5|16
1643936580000|2022-02-04 01:03:00|205668|205518|205671.3|205521.3|205671.3|205521.3|205667.1|205517.1|10
1643936590000|2022-02-04 01:03:10|205670.8|205520.8|205669|205519|205673.7|205523.7|205667.9|205517.9|13
1643936600000|2022-02-04 01:03:20|205669.9|205519.9|205673.9|205523.9|205677.9|205527.9|205669.2|205519.2|22
1643936610000|2022-02-04 01:03:30|205674|205524|205663.2|205513.2|205674.5|205524.5|205659|205509|20
1643936620000|2022-02-04 01:03:40|205663.1|205513.1|205661.2|205511.2|205664.2|205514.2|205655.6|205505.6|12
1643936630000|2022-02-04 01:03:50|205661.8|205511.8|205654.4|205504.4|205669.5|205519.5|205651.2|205501.2|21
1643936640000|2022-02-04 01:04:00|205655.2|205505.2|205664.1|205514.1|205678.5|205528.5|205650.7|205500.7|24
1643936650000|2022-02-04 01:04:10|205662.3|205512.3|205657.9|205507.9|205668.2|205518.2|205656.5|205506.5|20
1643936660000|2022-02-04 01:04:20|205657.1|205507.1|205671.3|205521.3|205671.3|205521.3|205654.7|205504.7|18
1643936670000|2022-02-04 01:04:30|205670.3|205520.3|205665.9|205515.9|205670.3|205520.3|205665.9|205515.9|10
1643936680000|2022-02-04 01:04:40|205667|205517|205673.5|205523.5|205674.8|205524.8|205661.2|205511.2|16
1643936690000|2022-02-04 01:04:50|205670.8|205520.8|205664.4|205514.4|205673.2|205523.2|205664.4|205514.4|21
1643936700000|2022-02-04 01:05:00|205664.1|205514.1|205682.5|205532.5|205684.7|205534.7|205658.9|205508.9|19
1643936710000|2022-02-04 01:05:10|205682.8|205532.8|205687|205537|205698.4|205548.4|205677.7|205527.7|26
1643936720000|2022-02-04 01:05:20|205688.2|205538.2|205672.9|205522.9|205698.7|205548.7|205672.3|205522.3|20
1643936730000|2022-02-04 01:05:30|205673.7|205523.7|205674|205524|205686.6|205536.6|205668.2|205518.2|10
1643936740000|2022-02-04 01:05:40|205676|205526|205687.5|205537.5|205689.2|205539.2|205673|205523|17
1643936750000|2022-02-04 01:05:50|205683.3|205533.3|205685.3|205535.3|205689|205539|205680.6|205530.6|7
1643936760000|2022-02-04 01:06:00|205681|205531|205685.6|205535.6|205703.3|205553.3|205681|205531|19
1643936770000|2022-02-04 01:06:10|205683.6|205533.6|205683.4|205533.4|205698.2|205548.2|205664.6|205514.6|22
1643936780000|2022-02-04 01:06:20|205686.6|205536.6|205680.7|205530.7|205691.9|205541.9|205680.4|205530.4|10
1643936790000|2022-02-04 01:06:30|205680.6|205530.6|205683.6|205533.6|205691.6|205541.6|205678.1|205528.1|12
1643936800000|2022-02-04 01:06:40|205679.5|205529.5|205683|205533|205695.2|205545.2|205673.7|205523.7|20
1643936810000|2022-02-04 01:06:50|205685.6|205535.6|205687.7|205537.7|205687.7|205537.7|205679.5|205529.5|18
1643936820000|2022-02-04 01:07:00|205688.4|205538.4|205685.8|205535.8|205688.4|205538.4|205679.4|205529.4|20
1643936830000|2022-02-04 01:07:10|205687|205537|205680.3|205530.3|205694|205544|205672|205522|13
1643936840000|2022-02-04 01:07:20|205682.7|205532.7|205680.8|205530.8|205690.7|205540.7|205680.8|205530.8|17
1643936850000|2022-02-04 01:07:30|205676.5|205526.5|205657.1|205507.1|205684|205534|205647.3|205497.3|19
1643936860000|2022-02-04 01:07:40|205656.6|205506.6|205666.7|205516.7|205666.7|205516.7|205653.6|205503.6|15
1643936870000|2022-02-04 01:07:50|205668.9|205518.9|205675.7|205525.7|205698.5|205548.5|205660|205510|24
1643936880000|2022-02-04 01:08:00|205687.9|205537.9|205691.7|205541.7|205695.2|205545.2|205679.8|205529.8|21
1643936890000|2022-02-04 01:08:10|205688.2|205538.2|205704.1|205554.1|205704.1|205554.1|205687.5|205537.5|14
1643936900000|2022-02-04 01:08:20|205702|205552|205698.1|205548.1|205702|205552|205679.8|205529.8|15
1643936910000|2022-02-04 01:08:30|205697.1|205547.1|205698.5|205548.5|205701.7|205551.7|205688.3|205538.3|13
1643936920000|2022-02-04 01:08:40|205697|205547|205688.2|205538.2|205704.2|205554.2|205672|205522|21
1643936930000|2022-02-04 01:08:50|205693.2|205543.2|205684.4|205534.4|205710.8|205560.8|205679.6|205529.6|18
1643936940000|2022-02-04 01:09:00|205692.9|205542.9|205683.9|205533.9|205697.4|205547.4|205682.9|205532.9|15
1643936950000|2022-02-04 01:09:10|205683.3|205533.3|205703|205553|205704.1|205554.1|205679.5|205529.5|12
1643936960000|2022-02-04 01:09:20|205701.5|205551.5|205707.6|205557.6|205707.6|205557.6|205678.8|205528.8|17
1643936970000|2022-02-04 01:09:30|205704.7|205554.7|205700.6|205550.6|205705.8|205555.8|205698|205548|16
1643936980000|2022-02-04 01:09:40|205701.8|205551.8|205703.4|205553.4|205703.4|205553.4|205695.9|205545.9|17
1643936990000|2022-02-04 01:09:50|205702.4|205552.4|205699.4|205549.4|205708.6|205558.6|205684.5|205534.5|18
1643937000000|2022-02-04 01:10:00|205697.4|205547.4|205675.3|205525.3|205697.4|205547.4|205654.5|205504.5|22
1643937010000|2022-02-04 01:10:10|205679.3|205529.3|205680.1|205530.1|205708.4|205558.4|205678.7|205528.7|18
1643937020000|2022-02-04 01:10:20|205680|205530|205700.9|205550.9|205709.7|205559.7|205679.8|205529.8|18
1643937030000|2022-02-04 01:10:30|205702.7|205552.7|205699.1|205549.1|205707.3|205557.3|205697|205547|16
1643937040000|2022-02-04 01:10:40|205698.9|205548.9|205696|205546|205698.9|205548.9|205696|205546|6
1643937050000|2022-02-04 01:10:50|205689.9|205539.9|205679.2|205529.2|205690.7|205540.7|205667|205517|20
1643937060000|2022-02-04 01:11:00|205689.4|205539.4|205674|205524|205689.4|205539.4|205673.1|205523.1|16
1643937070000|2022-02-04 01:11:10|205674.5|205524.5|205674.2|205524.2|205684.8|205534.8|205670.5|205520.5|16
1643937080000|2022-02-04 01:11:20|205673.5|205523.5|205694.2|205544.2|205698.8|205548.8|205671.7|205521.7|14
1643937090000|2022-02-04 01:11:30|205694.8|205544.8|205697.6|205547.6|205702.6|205552.6|205694.8|205544.8|15
1643937100000|2022-02-04 01:11:40|205698.8|205548.8|205694.3|205544.3|205698.8|205548.8|205690.2|205540.2|10
1643937110000|2022-02-04 01:11:50|205693.4|205543.4|205690.7|205540.7|205693.4|205543.4|205690.4|205540.4|8
1643937120000|2022-02-04 01:12:00|205701|205551|205693.6|205543.6|205701|205551|205672.7|205522.7|11
1643937130000|2022-02-04 01:12:10|205690.2|205540.2|205699.4|205549.4|205701.1|205551.1|205686.7|205536.7|13
1643937140000|2022-02-04 01:12:20|205699.8|205549.8|205696|205546|205699.8|205549.8|205691.3|205541.3|15
1643937150000|2022-02-04 01:12:30|205696.6|205546.6|205693.1|205543.1|205698.7|205548.7|205690.4|205540.4|15
1643937160000|2022-02-04 01:12:40|205695.8|205545.8|205699.9|205549.9|205706.9|205556.9|205684.5|205534.5|10
1643937170000|2022-02-04 01:12:50|205695.1|205545.1|205691.4|205541.4|205698.4|205548.4|205685.1|205535.1|13
1643937180000|2022-02-04 01:13:00|205691.2|205541.2|205687.3|205537.3|205709.9|205559.9|205678.2|205528.2|13
1643937190000|2022-02-04 01:13:10|205677.8|205527.8|205678.1|205528.1|205687.4|205537.4|205661.2|205511.2|19
1643937200000|2022-02-04 01:13:20|205676.6|205526.6|205673.6|205523.6|205685.6|205535.6|205673|205523|13
1643937210000|2022-02-04 01:13:30|205673|205523|205680.6|205530.6|205686.9|205536.9|205671.9|205521.9|17
1643937220000|2022-02-04 01:13:40|205679.7|205529.7|205689.3|205539.3|205689.3|205539.3|205677.5|205527.5|7
1643937230000|2022-02-04 01:13:50|205689.1|205539.1|205694.8|205544.8|205695.7|205545.7|205684|205534|13
1643937240000|2022-02-04 01:14:00|205693.1|205543.1|205697|205547|205704.4|205554.4|205692.9|205542.9|16
1643937250000|2022-02-04 01:14:10|205697.2|205547.2|205706|205556|205708.1|205558.1|205697.2|205547.2|13
1643937260000|2022-02-04 01:14:20|205704.9|205554.9|205698.8|205548.8|205705.6|205555.6|205698.8|205548.8|14
1643937270000|2022-02-04 01:14:30|205699.9|205549.9|205698.9|205548.9|205700.6|205550.6|205698.8|205548.8|10
1643937280000|2022-02-04 01:14:40|205704|205554|205700.9|205550.9|205708.9|205558.9|205696.7|205546.7|22
1643937290000|2022-02-04 01:14:50|205702.4|205552.4|205705.7|205555.7|205709.1|205559.1|205701.9|205551.9|14
1643937300000|2022-02-04 01:15:00|205702|205552|205694.2|205544.2|205712.6|205562.6|205690.7|205540.7|27
1643937310000|2022-02-04 01:15:10|205693.8|205543.8|205701.4|205551.4|205712.4|205562.4|205688.5|205538.5|22
1643937320000|2022-02-04 01:15:20|205702.8|205552.8|205673.3|205523.3|205706.9|205556.9|205658|205508|23
1643937330000|2022-02-04 01:15:30|205678.7|205528.7|205686.9|205536.9|205691|205541|205666|205516|22
1643937340000|2022-02-04 01:15:40|205685.3|205535.3|205685.1|205535.1|205698.3|205548.3|205681.7|205531.7|21
1643937350000|2022-02-04 01:15:50|205687.1|205537.1|205674.1|205524.1|205687.1|205537.1|205673|205523|15
1643937360000|2022-02-04 01:16:00|205684.4|205534.4|205673.6|205523.6|205685.4|205535.4|205668.1|205518.1|12
1643937370000|2022-02-04 01:16:10|205672.1|205522.1|205643.1|205493.1|205672.1|205522.1|205631.5|205481.5|23
1643937380000|2022-02-04 01:16:20|205644.4|205494.4|205644.4|205494.4|205657.1|205507.1|205636.8|205486.8|24
1643937390000|2022-02-04 01:16:30|205652.1|205502.1|205655.2|205505.2|205655.2|205505.2|205640.5|205490.5|19
1643937400000|2022-02-04 01:16:40|205663.7|205513.7|205644.6|205494.6|205663.7|205513.7|205640.3|205490.3|22
1643937410000|2022-02-04 01:16:50|205643.5|205493.5|205645|205495|205648|205498|205638.7|205488.7|23
1643937420000|2022-02-04 01:17:00|205646.2|205496.2|205641.3|205491.3|205646.2|205496.2|205640.2|205490.2|12
1643937430000|2022-02-04 01:17:10|205638.1|205488.1|205634.6|205484.6|205657.9|205507.9|205632.3|205482.3|15
1643937440000|2022-02-04 01:17:20|205632.1|205482.1|205651.8|205501.8|205659.5|205509.5|205632.1|205482.1|22
1643937450000|2022-02-04 01:17:30|205652.2|205502.2|205639.1|205489.1|205652.2|205502.2|205633.2|205483.2|15
1643937460000|2022-02-04 01:17:40|205638.9|205488.9|205639.3|205489.3|205646.4|205496.4|205638.7|205488.7|12
1643937470000|2022-02-04 01:17:50|205640.1|205490.1|205643.2|205493.2|205673.3|205523.3|205635.8|205485.8|11
1643937480000|2022-02-04 01:18:00|205646.4|205496.4|205639.6|205489.6|205649.8|205499.8|205629.6|205479.6|18
1643937490000|2022-02-04 01:18:10|205632.9|205482.9|205637.8|205487.8|205641.2|205491.2|205631.5|205481.5|16
1643937500000|2022-02-04 01:18:20|205638.1|205488.1|205628.6|205478.6|205639.7|205489.7|205628.6|205478.6|21
1643937510000|2022-02-04 01:18:30|205630.5|205480.5|205633.5|205483.5|205648.6|205498.6|205627.5|205477.5|22
1643937520000|2022-02-04 01:18:40|205646.3|205496.3|205616.7|205466.7|205646.3|205496.3|205616.7|205466.7|28
1643937530000|2022-02-04 01:18:50|205616.8|205466.8|205628.7|205478.7|205633.8|205483.8|205610.9|205460.9|27
1643937540000|2022-02-04 01:19:00|205628.8|205478.8|205633.5|205483.5|205648.2|205498.2|205623|205473|22
1643937550000|2022-02-04 01:19:10|205632.1|205482.1|205627.3|205477.3|205632.6|205482.6|205625.1|205475.1|14
1643937560000|2022-02-04 01:19:20|205626.5|205476.5|205632.5|205482.5|205640.6|205490.6|205626.5|205476.5|7
1643937570000|2022-02-04 01:19:30|205632.7|205482.7|205648.1|205498.1|205656.1|205506.1|205632.7|205482.7|11
1643937580000|2022-02-04 01:19:40|205648.5|205498.5|205661.8|205511.8|205666.2|205516.2|205641.4|205491.4|24
1643937590000|2022-02-04 01:19:50|205660.7|205510.7|205654.1|205504.1|205665.3|205515.3|205649.2|205499.2|21
1643937600000|2022-02-04 01:20:00|205658.5|205508.5|205658.2|205508.2|205663.1|205513.1|205654.9|205504.9|9
1643937610000|2022-02-04 01:20:10|205656.3|205506.3|205651.6|205501.6|205660.7|205510.7|205650.9|205500.9|12
1643937620000|2022-02-04 01:20:20|205649|205499|205658.9|205508.9|205673.2|205523.2|205643.9|205493.9|16
1643937630000|2022-02-04 01:20:30|205656.5|205506.5|205663.8|205513.8|205663.9|205513.9|205652.3|205502.3|8
1643937640000|2022-02-04 01:20:40|205660.2|205510.2|205659.7|205509.7|205662.9|205512.9|205654.9|205504.9|13
1643937650000|2022-02-04 01:20:50|205658.2|205508.2|205653.2|205503.2|205671.9|205521.9|205649.8|205499.8|14
1643937660000|2022-02-04 01:21:00|205653.8|205503.8|205694.6|205544.6|205694.6|205544.6|205652.5|205502.5|17
1643937670000|2022-02-04 01:21:10|205686.7|205536.7|205677.2|205527.2|205686.7|205536.7|205675|205525|14
1643937680000|2022-02-04 01:21:20|205685.7|205535.7|205681.8|205531.8|205692.2|205542.2|205680.7|205530.7|17
1643937690000|2022-02-04 01:21:30|205689.8|205539.8|205694.2|205544.2|205698.7|205548.7|205682.7|205532.7|17
1643937700000|2022-02-04 01:21:40|205698.3|205548.3|205692.6|205542.6|205698.3|205548.3|205685.1|205535.1|17
1643937710000|2022-02-04 01:21:50|205694|205544|205691.2|205541.2|205699.1|205549.1|205673.3|205523.3|21
1643937720000|2022-02-04 01:22:00|205693.3|205543.3|205692.2|205542.2|205695.6|205545.6|205687.7|205537.7|16
1643937730000|2022-02-04 01:22:10|205692.4|205542.4|205692.2|205542.2|205692.7|205542.7|205690.9|205540.9|8
1643937740000|2022-02-04 01:22:20|205691.8|205541.8|205698.6|205548.6|205700|205550|205691.8|205541.8|11
1643937750000|2022-02-04 01:22:30|205701.4|205551.4|205703|205553|205709.4|205559.4|205697|205547|16
1643937760000|2022-02-04 01:22:40|205704.1|205554.1|205710.3|205560.3|205710.9|205560.9|205698.5|205548.5|28
1643937770000|2022-02-04 01:22:50|205705.1|205555.1|205710.2|205560.2|205711|205561|205699.9|205549.9|18
1643937780000|2022-02-04 01:23:00|205709.4|205559.4|205721.2|205571.2|205734.6|205584.6|205699.6|205549.6|24
1643937790000|2022-02-04 01:23:10|205719.7|205569.7|205726.7|205576.7|205736.2|205586.2|205719.7|205569.7|18
1643937800000|2022-02-04 01:23:20|205726.6|205576.6|205736.7|205586.7|205740.5|205590.5|205716.3|205566.3|20
1643937810000|2022-02-04 01:23:30|205736|205586|205734.3|205584.3|205742.9|205592.9|205723.4|205573.4|13
1643937820000|2022-02-04 01:23:40|205730.1|205580.1|205731.6|205581.6|205742|205592|205721.6|205571.6|15
1643937830000|2022-02-04 01:23:50|205729.9|205579.9|205738.5|205588.5|205739.5|205589.5|205729.3|205579.3|11
1643937840000|2022-02-04 01:24:00|205737.3|205587.3|205735.3|205585.3|205740.4|205590.4|205735.3|205585.3|9
1643937850000|2022-02-04 01:24:10|205734.2|205584.2|205736.3|205586.3|205737.5|205587.5|205734.1|205584.1|10
1643937860000|2022-02-04 01:24:20|205736.5|205586.5|205724.9|205574.9|205737.8|205587.8|205722.9|205572.9|12
1643937870000|2022-02-04 01:24:30|205732.5|205582.5|205734.7|205584.7|205734.7|205584.7|205724.8|205574.8|16
1643937880000|2022-02-04 01:24:40|205734.9|205584.9|205721.2|205571.2|205734.9|205584.9|205718.2|205568.2|13
1643937890000|2022-02-04 01:24:50|205720.4|205570.4|205720.2|205570.2|205725.2|205575.2|205714.5|205564.5|16
1643937900000|2022-02-04 01:25:00|205721.6|205571.6|205718.4|205568.4|205728|205578|205718.4|205568.4|16
1643937910000|2022-02-04 01:25:10|205720.6|205570.6|205716|205566|205721.4|205571.4|205713.6|205563.6|8
1643937920000|2022-02-04 01:25:20|205727.9|205577.9|205733.4|205583.4|205741.1|205591.1|205727.9|205577.9|11
1643937930000|2022-02-04 01:25:30|205728.3|205578.3|205734.4|205584.4|205737.8|205587.8|205728.3|205578.3|14
1643937940000|2022-02-04 01:25:40|205732.9|205582.9|205732.9|205582.9|205735.5|205585.5|205731.2|205581.2|12
1643937950000|2022-02-04 01:25:50|205733.7|205583.7|205735.2|205585.2|205737.7|205587.7|205732.9|205582.9|14
1643937960000|2022-02-04 01:26:00|205736.6|205586.6|205741.8|205591.8|205741.8|205591.8|205735.2|205585.2|15
1643937970000|2022-02-04 01:26:10|205739.2|205589.2|205746.8|205596.8|205759.9|205609.9|205736.5|205586.5|20
1643937980000|2022-02-04 01:26:20|205741.3|205591.3|205753.2|205603.2|205756.4|205606.4|205741.3|205591.3|16
1643937990000|2022-02-04 01:26:30|205753|205603|205749.9|205599.9|205757.6|205607.6|205749.9|205599.9|14
1643938000000|2022-02-04 01:26:40|205746.4|205596.4|205760.6|205610.6|205761.6|205611.6|205746.3|205596.3|15
1643938010000|2022-02-04 01:26:50|205761.5|205611.5|205756.6|205606.6|205761.5|205611.5|205748.2|205598.2|9
1643938020000|2022-02-04 01:27:00|205756.8|205606.8|205759.1|205609.1|205759.1|205609.1|205747.3|205597.3|22
1643938030000|2022-02-04 01:27:10|205758.7|205608.7|205760.2|205610.2|205760.5|205610.5|205757.1|205607.1|29
1643938040000|2022-02-04 01:27:20|205760.1|205610.1|205754|205604|205762|205612|205751.8|205601.8|19
1643938050000|2022-02-04 01:27:30|205753|205603|205759.2|205609.2|205760.2|205610.2|205753|205603|15
1643938060000|2022-02-04 01:27:40|205748.3|205598.3|205755.9|205605.9|205756.2|205606.2|205748.3|205598.3|11
1643938070000|2022-02-04 01:27:50|205756.8|205606.8|205754.8|205604.8|205756.8|205606.8|205753.4|205603.4|19
1643938080000|2022-02-04 01:28:00|205754.7|205604.7|205752.9|205602.9|205760.6|205610.6|205745.4|205595.4|17
1643938090000|2022-02-04 01:28:10|205759.2|205609.2|205759.2|205609.2|205760.1|205610.1|205758.2|205608.2|17
1643938100000|2022-02-04 01:28:20|205758.2|205608.2|205754.6|205604.6|205761.8|205611.8|205752.2|205602.2|13
1643938110000|2022-02-04 01:28:30|205754.4|205604.4|205758.6|205608.6|205759.4|205609.4|205754.4|205604.4|11
1643938120000|2022-02-04 01:28:40|205758.7|205608.7|205761.8|205611.8|205763.2|205613.2|205758.2|205608.2|16
1643938130000|2022-02-04 01:28:50|205761.2|205611.2|205759.7|205609.7|205763.6|205613.6|205756.2|205606.2|11
1643938140000|2022-02-04 01:29:00|205759.3|205609.3|205720.8|205570.8|205759.3|205609.3|205710|205560|28
1643938150000|2022-02-04 01:29:10|205724.8|205574.8|205719.6|205569.6|205724.8|205574.8|205715.3|205565.3|14
1643938160000|2022-02-04 01:29:20|205718.3|205568.3|205723|205573|205723.9|205573.9|205718.3|205568.3|13
1643938170000|2022-02-04 01:29:30|205722.7|205572.7|205719.4|205569.4|205723.2|205573.2|205719.4|205569.4|12
1643938180000|2022-02-04 01:29:40|205719.3|205569.3|205714.8|205564.8|205726.7|205576.7|205712.9|205562.9|8
1643938190000|2022-02-04 01:29:50|205714.5|205564.5|205724|205574|205727.6|205577.6|205708.9|205558.9|11
1643938200000|2022-02-04 01:30:00|205722.2|205572.2|205741.9|205591.9|205742.8|205592.8|205713.6|205563.6|21
1643938210000|2022-02-04 01:30:10|205741|205591|205730.2|205580.2|205750.6|205600.6|205717.3|205567.3|21
1643938220000|2022-02-04 01:30:20|205731.8|205581.8|205729.3|205579.3|205731.8|205581.8|205725.8|205575.8|16
1643938230000|2022-02-04 01:30:30|205730|205580|205715.2|205565.2|205730|205580|205715.1|205565.1|12
1643938240000|2022-02-04 01:30:40|205715.6|205565.6|205719|205569|205727.4|205577.4|205715.6|205565.6|10
1643938250000|2022-02-04 01:30:50|205719.5|205569.5|205716.9|205566.9|205720.3|205570.3|205716|205566|18
1643938260000|2022-02-04 01:31:00|205717|205567|205717.9|205567.9|205719.6|205569.6|205713.1|205563.1|13
1643938270000|2022-02-04 01:31:10|205724.8|205574.8|205703.9|205553.9|205724.8|205574.8|205701.5|205551.5|18
1643938280000|2022-02-04 01:31:20|205705.8|205555.8|205716|205566|205716|205566|205701.7|205551.7|17
1643938290000|2022-02-04 01:31:30|205701|205551|205707.2|205557.2|205708.1|205558.1|205700.1|205550.1|16
1643938300000|2022-02-04 01:31:40|205706.6|205556.6|205716.8|205566.8|205718.1|205568.1|205706.4|205556.4|11
1643938310000|2022-02-04 01:31:50|205703.1|205553.1|205701.6|205551.6|205711.7|205561.7|205696.9|205546.9|12
1643938320000|2022-02-04 01:32:00|205701.8|205551.8|205709|205559|205709|205559|205698|205548|16
1643938330000|2022-02-04 01:32:10|205706.1|205556.1|205717.3|205567.3|205718.6|205568.6|205699.3|205549.3|19
1643938340000|2022-02-04 01:32:20|205717.7|205567.7|205700.4|205550.4|205717.8|205567.8|205694.9|205544.9|10
1643938350000|2022-02-04 01:32:30|205699.1|205549.1|205702.9|205552.9|205704.7|205554.7|205697.2|205547.2|11
1643938360000|2022-02-04 01:32:40|205703.5|205553.5|205715.1|205565.1|205716.2|205566.2|205703.5|205553.5|10
1643938370000|2022-02-04 01:32:50|205714.5|205564.5|205708.1|205558.1|205714.5|205564.5|205702.6|205552.6|6
1643938380000|2022-02-04 01:33:00|205712.4|205562.4|205713.4|205563.4|205713.4|205563.4|205710.7|205560.7|8
1643938390000|2022-02-04 01:33:10|205713.3|205563.3|205690.4|205540.4|205713.3|205563.3|205684.5|205534.5|15
1643938400000|2022-02-04 01:33:20|205698.6|205548.6|205681.7|205531.7|205698.6|205548.6|205670|205520|24
1643938410000|2022-02-04 01:33:30|205678.7|205528.7|205693.6|205543.6|205697.8|205547.8|205675.1|205525.1|19
1643938420000|2022-02-04 01:33:40|205694.7|205544.7|205700.5|205550.5|205703.3|205553.3|205692.4|205542.4|13
1643938430000|2022-02-04 01:33:50|205708.6|205558.6|205711.9|205561.9|205713|205563|205708.6|205558.6|15
1643938440000|2022-02-04 01:34:00|205711.3|205561.3|205711.1|205561.1|205712.1|205562.1|205710.2|205560.2|9
1643938450000|2022-02-04 01:34:10|205711|205561|205715.3|205565.3|205716.4|205566.4|205711|205561|10
1643938460000|2022-02-04 01:34:20|205713.6|205563.6|205714.3|205564.3|205724.4|205574.4|205713.3|205563.3|17
1643938470000|2022-02-04 01:34:30|205714.6|205564.6|205733.7|205583.7|205733.7|205583.7|205712.5|205562.5|23
1643938480000|2022-02-04 01:34:40|205731.9|205581.9|205756.9|205606.9|205756.9|205606.9|205723.8|205573.8|19
1643938490000|2022-02-04 01:34:50|205755.9|205605.9|205754.8|205604.8|205755.9|205605.9|205732.6|205582.6|23
1643938500000|2022-02-04 01:35:00|205748.7|205598.7|205753.4|205603.4|205753.4|205603.4|205748.4|205598.4|16
1643938510000|2022-02-04 01:35:10|205752.5|205602.5|205751.8|205601.8|205753.6|205603.6|205751.8|205601.8|22
1643938520000|2022-02-04 01:35:20|205754.3|205604.3|205755.2|205605.2|205757.7|205607.7|205737.7|205587.7|23
1643938530000|2022-02-04 01:35:30|205755|205605|205760.9|205610.9|205771.3|205621.3|205746.6|205596.6|22
1643938540000|2022-02-04 01:35:40|205761|205611|205777.4|205627.4|205778.8|205628.8|205758.6|205608.6|18
1643938550000|2022-02-04 01:35:50|205774.9|205624.9|205777.5|205627.5|205777.6|205627.6|205770.8|205620.8|12
1643938560000|2022-02-04 01:36:00|205777.2|205627.2|205766.2|205616.2|205779.8|205629.8|205764.4|205614.4|19
1643938570000|2022-02-04 01:36:10|205766.1|205616.1|205773.9|205623.9|205773.9|205623.9|205764.1|205614.1|17
1643938580000|2022-02-04 01:36:20|205762|205612|205757|205607|205783.6|205633.6|205755|205605|18
1643938590000|2022-02-04 01:36:30|205757.2|205607.2|205778.5|205628.5|205778.5|205628.5|205748.4|205598.4|21
1643938600000|2022-02-04 01:36:40|205778.1|205628.1|205767.5|205617.5|205778.1|205628.1|205760.4|205610.4|17
1643938610000|2022-02-04 01:36:50|205769.5|205619.5|205773.6|205623.6|205776|205626|205766.4|205616.4|20
1643938620000|2022-02-04 01:37:00|205773.9|205623.9|205775.3|205625.3|205776|205626|205769.9|205619.9|17
1643938630000|2022-02-04 01:37:10|205773.4|205623.4|205787.6|205637.6|205787.6|205637.6|205773.4|205623.4|15
1643938640000|2022-02-04 01:37:20|205787.5|205637.5|205822.6|205672.6|205823.4|205673.4|205767.6|205617.6|28
1643938650000|2022-02-04 01:37:30|205823.3|205673.3|205803.5|205653.5|205823.5|205673.5|205788|205638|19
1643938660000|2022-02-04 01:37:40|205796.9|205646.9|205807.4|205657.4|205810.4|205660.4|205792.4|205642.4|18
1643938670000|2022-02-04 01:37:50|205808.2|205658.2|205800.6|205650.6|205828.4|205678.4|205799.9|205649.9|28
1643938680000|2022-02-04 01:38:00|205801|205651|205799.9|205649.9|205807|205657|205796.1|205646.1|23
1643938690000|2022-02-04 01:38:10|205799.8|205649.8|205811.8|205661.8|205819.8|205669.8|205784.1|205634.1|21
1643938700000|2022-02-04 01:38:20|205810.6|205660.6|205789.6|205639.6|205824.8|205674.8|205789.6|205639.6|23
1643938710000|2022-02-04 01:38:30|205790.1|205640.1|205808.1|205658.1|205820.1|205670.1|205779.6|205629.6|17
1643938720000|2022-02-04 01:38:40|205809.4|205659.4|205825.1|205675.1|205829.5|205679.5|205799.2|205649.2|27
1643938730000|2022-02-04 01:38:50|205819.7|205669.7|205822.4|205672.4|205826.1|205676.1|205819.7|205669.7|18
1643938740000|2022-02-04 01:39:00|205824.7|205674.7|205836.3|205686.3|205842.9|205692.9|205824|205674|13
1643938750000|2022-02-04 01:39:10|205832.8|205682.8|205838.4|205688.4|205848.1|205698.1|205825.7|205675.7|26
1643938760000|2022-02-04 01:39:20|205839.1|205689.1|205857|205707|205858.2|205708.2|205828.1|205678.1|18
1643938770000|2022-02-04 01:39:30|205857.9|205707.9|205850.7|205700.7|205857.9|205707.9|205841.4|205691.4|17
1643938780000|2022-02-04 01:39:40|205846.4|205696.4|205856.3|205706.3|205861.7|205711.7|205840.8|205690.8|22
1643938790000|2022-02-04 01:39:50|205856.7|205706.7|205859.7|205709.7|205861.2|205711.2|205856.5|205706.5|15
1643938800000|2022-02-04 01:40:00|205859.9|205709.9|205860.9|205710.9|205863|205713|205857.1|205707.1|19
1643938810000|2022-02-04 01:40:10|205876.6|205726.6|205875.5|205725.5|205889.5|205739.5|205869.7|205719.7|28
1643938820000|2022-02-04 01:40:20|205873.1|205723.1|205844|205694|205876.3|205726.3|205831.4|205681.4|28
1643938830000|2022-02-04 01:40:30|205831.1|205681.1|205847.6|205697.6|205857.3|205707.3|205831.1|205681.1|31
1643938840000|2022-02-04 01:40:40|205847.3|205697.3|205842.7|205692.7|205848.4|205698.4|205835.6|205685.6|24
1643938850000|2022-02-04 01:40:50|205844.7|205694.7|205860.3|205710.3|205865.1|205715.1|205834|205684|28
1643938860000|2022-02-04 01:41:00|205853.7|205703.7|205847.7|205697.7|205865.5|205715.5|205834.1|205684.1|31
1643938870000|2022-02-04 01:41:10|205840.9|205690.9|205813.1|205663.1|205855.9|205705.9|205813.1|205663.1|33
1643938880000|2022-02-04 01:41:20|205838.2|205688.2|205852.9|205702.9|205862|205712|205828.8|205678.8|31
1643938890000|2022-02-04 01:41:30|205855|205705|205851.3|205701.3|205861.4|205711.4|205846.4|205696.4|22
1643938900000|2022-02-04 01:41:40|205850.6|205700.6|205843.1|205693.1|205851.2|205701.2|205836|205686|15
1643938910000|2022-02-04 01:41:50|205840.6|205690.6|205849.6|205699.6|205859.1|205709.1|205829.3|205679.3|23
1643938920000|2022-02-04 01:42:00|205851.4|205701.4|205846.7|205696.7|205854.9|205704.9|205846.1|205696.1|21
1643938930000|2022-02-04 01:42:10|205846.9|205696.9|205846.3|205696.3|205848|205698|205843.2|205693.2|21
1643938940000|2022-02-04 01:42:20|205845.7|205695.7|205864.2|205714.2|205864.2|205714.2|205841|205691|27
1643938950000|2022-02-04 01:42:30|205863.4|205713.4|205867.9|205717.9|205867.9|205717.9|205859.5|205709.5|31
1643938960000|2022-02-04 01:42:40|205875.4|205725.4|205878.5|205728.5|205885.7|205735.7|205875.2|205725.2|33
1643938970000|2022-02-04 01:42:50|205878.6|205728.6|205879.7|205729.7|205886.1|205736.1|205875.1|205725.1|21
1643938980000|2022-02-04 01:43:00|205878|205728|205888.3|205738.3|205901.3|205751.3|205877.9|205727.9|22
1643938990000|2022-02-04 01:43:10|205888.7|205738.7|205887.3|205737.3|205894.8|205744.8|205884.6|205734.6|12
1643939000000|2022-02-04 01:43:20|205886.5|205736.5|205885.5|205735.5|205890.6|205740.6|205879.5|205729.5|20
1643939010000|2022-02-04 01:43:30|205888.2|205738.2|205889|205739|205894.2|205744.2|205887.6|205737.6|25
1643939020000|2022-02-04 01:43:40|205890.5|205740.5|205884.5|205734.5|205891.2|205741.2|205877.3|205727.3|19
1643939030000|2022-02-04 01:43:50|205883.2|205733.2|205884.8|205734.8|205886.1|205736.1|205880.9|205730.9|15
1643939040000|2022-02-04 01:44:00|205883|205733|205883.9|205733.9|205884.8|205734.8|205881.6|205731.6|15
1643939050000|2022-02-04 01:44:10|205884.3|205734.3|205882.2|205732.2|205884.3|205734.3|205879.7|205729.7|8
1643939060000|2022-02-04 01:44:20|205881.4|205731.4|205879.2|205729.2|205884|205734|205878.5|205728.5|10
1643939070000|2022-02-04 01:44:30|205881.3|205731.3|205885.4|205735.4|205886.3|205736.3|205880.8|205730.8|20
1643939080000|2022-02-04 01:44:40|205885.1|205735.1|205883.4|205733.4|205886.8|205736.8|205880.5|205730.5|9
1643939090000|2022-02-04 01:44:50|205882.4|205732.4|205889.3|205739.3|205890.3|205740.3|205877.9|205727.9|12
1643939100000|2022-02-04 01:45:00|205890.6|205740.6|205893.8|205743.8|205896.2|205746.2|205881.8|205731.8|23
1643939110000|2022-02-04 01:45:10|205893.2|205743.2|205887.3|205737.3|205893.2|205743.2|205887.3|205737.3|12
1643939120000|2022-02-04 01:45:20|205889.2|205739.2|205891|205741|205891|205741|205886.8|205736.8|14
1643939130000|2022-02-04 01:45:30|205894.3|205744.3|205883.6|205733.6|205900.4|205750.4|205879.9|205729.9|16
1643939140000|2022-02-04 01:45:40|205883.2|205733.2|205891.2|205741.2|205904.4|205754.4|205881.7|205731.7|25
1643939150000|2022-02-04 01:45:50|205894.2|205744.2|205896.8|205746.8|205904.4|205754.4|205887.9|205737.9|28
1643939160000|2022-02-04 01:46:00|205893.1|205743.1|205882|205732|205902|205752|205882|205732|26
1643939170000|2022-02-04 01:46:10|205883.9|205733.9|205899.8|205749.8|205904.9|205754.9|205876.3|205726.3|24
1643939180000|2022-02-04 01:46:20|205900.1|205750.1|205902.8|205752.8|205903.4|205753.4|205891.4|205741.4|26
1643939190000|2022-02-04 01:46:30|205901.8|205751.8|205900.3|205750.3|205905.3|205755.3|205881.8|205731.8|28
1643939200000|2022-02-04 01:46:40|205903.6|205753.6|205906.4|205756.4|205906.4|205756.4|205900.1|205750.1|20
1643939210000|2022-02-04 01:46:50|205905.9|205755.9|205844.6|205694.6|205929.5|205779.5|205838.7|205688.7|25
1643939220000|2022-02-04 01:47:00|205847|205697|205841.7|205691.7|205848.3|205698.3|205841.1|205691.1|14
1643939230000|2022-02-04 01:47:10|205840.5|205690.5|205836.6|205686.6|205844.7|205694.7|205836.6|205686.6|20
1643939240000|2022-02-04 01:47:20|205838.3|205688.3|205840.5|205690.5|205842.7|205692.7|205838.2|205688.2|15
1643939250000|2022-02-04 01:47:30|205840.3|205690.3|205851.2|205701.2|205851.2|205701.2|205833.9|205683.9|19
1643939260000|2022-02-04 01:47:40|205844.3|205694.3|205841.8|205691.8|205847.1|205697.1|205838.5|205688.5|19
1643939270000|2022-02-04 01:47:50|205841.9|205691.9|205836.6|205686.6|205846.2|205696.2|205836|205686|15
1643939280000|2022-02-04 01:48:00|205835.7|205685.7|205837.5|205687.5|205837.5|205687.5|205829.8|205679.8|16
1643939290000|2022-02-04 01:48:10|205837.7|205687.7|205837.7|205687.7|205856.5|205706.5|205824.4|205674.4|23
1643939300000|2022-02-04 01:48:20|205838.9|205688.9|205846|205696|205848.4|205698.4|205823.4|205673.4|15
1643939310000|2022-02-04 01:48:30|205846.1|205696.1|205842.4|205692.4|205846.1|205696.1|205825.5|205675.5|20
1643939320000|2022-02-04 01:48:40|205841.1|205691.1|205842.7|205692.7|205844.2|205694.2|205838.3|205688.3|17
1643939330000|2022-02-04 01:48:50|205843.9|205693.9|205835.7|205685.7|205845|205695|205835.4|205685.4|11
1643939340000|2022-02-04 01:49:00|205834.9|205684.9|205787|205637|205834.9|205684.9|205783.4|205633.4|25
1643939350000|2022-02-04 01:49:10|205783.8|205633.8|205787.6|205637.6|205794.8|205644.8|205780.9|205630.9|27
1643939360000|2022-02-04 01:49:20|205787|205637|205784|205634|205789.8|205639.8|205782.3|205632.3|22
1643939370000|2022-02-04 01:49:30|205783.3|205633.3|205784.4|205634.4|205785.2|205635.2|205778.9|205628.9|22
1643939380000|2022-02-04 01:49:40|205783.3|205633.3|205785.1|205635.1|205789.2|205639.2|205782.3|205632.3|21
1643939390000|2022-02-04 01:49:50|205784.7|205634.7|205783.5|205633.5|205788|205638|205781.1|205631.1|24
1643939400000|2022-02-04 01:50:00|205784.2|205634.2|205779.8|205629.8|205787|205637|205772|205622|21
1643939410000|2022-02-04 01:50:10|205779.9|205629.9|205783.4|205633.4|205784.9|205634.9|205775.8|205625.8|29
1643939420000|2022-02-04 01:50:20|205785.1|205635.1|205783.5|205633.5|205785.1|205635.1|205778|205628|16
1643939430000|2022-02-04 01:50:30|205783.1|205633.1|205784.9|205634.9|205785.2|205635.2|205781.3|205631.3|17
1643939440000|2022-02-04 01:50:40|205787.5|205637.5|205784.8|205634.8|205788.8|205638.8|205783|205633|15
1643939450000|2022-02-04 01:50:50|205784.2|205634.2|205783.4|205633.4|205785.9|205635.9|205780.3|205630.3|22
1643939460000|2022-02-04 01:51:00|205783.3|205633.3|205783.9|205633.9|205790.5|205640.5|205780.7|205630.7|21
1643939470000|2022-02-04 01:51:10|205784.5|205634.5|205781.2|205631.2|205785.2|205635.2|205771.9|205621.9|29
1643939480000|2022-02-04 01:51:20|205766.9|205616.9|205770|205620|205770|205620|205764.9|205614.9|27
1643939490000|2022-02-04 01:51:30|205768.6|205618.6|205767.4|205617.4|205769.1|205619.1|205762.4|205612.4|20
1643939500000|2022-02-04 01:51:40|205767.6|205617.6|205764.6|205614.6|205767.6|205617.6|205763.1|205613.1|14
1643939510000|2022-02-04 01:51:50|205764.7|205614.7|205755.9|205605.9|205767.6|205617.6|205745.8|205595.8|18
1643939520000|2022-02-04 01:52:00|205759.6|205609.6|205751.5|205601.5|205759.6|205609.6|205743.8|205593.8|20
1643939530000|2022-02-04 01:52:10|205749|205599|205766.4|205616.4|205768.5|205618.5|205743|205593|30
1643939540000|2022-02-04 01:52:20|205762.1|205612.1|205746.9|205596.9|205764.9|205614.9|205742|205592|24
1643939550000|2022-02-04 01:52:30|205745.4|205595.4|205747.3|205597.3|205750.7|205600.7|205745.4|205595.4|14
1643939560000|2022-02-04 01:52:40|205745|205595|205734.5|205584.5|205749.6|205599.6|205731.3|205581.3|23
1643939570000|2022-02-04 01:52:50|205735.3|205585.3|205732|205582|205736.7|205586.7|205731.5|205581.5|30
1643939580000|2022-02-04 01:53:00|205733.4|205583.4|205734.1|205584.1|205735.3|205585.3|205730.4|205580.4|22
1643939590000|2022-02-04 01:53:10|205734.3|205584.3|205736.8|205586.8|205737.1|205587.1|205733.5|205583.5|21
1643939600000|2022-02-04 01:53:20|205736|205586|205731.1|205581.1|205737|205587|205730.5|205580.5|21
1643939610000|2022-02-04 01:53:30|205731.4|205581.4|205727.4|205577.4|205734.9|205584.9|205712|205562|23
1643939620000|2022-02-04 01:53:40|205723.4|205573.4|205730.7|205580.7|205731|205581|205720.1|205570.1|24
1643939630000|2022-02-04 01:53:50|205730.9|205580.9|205733.3|205583.3|205733.3|205583.3|205729.8|205579.8|26
1643939640000|2022-02-04 01:54:00|205733|205583|205736.7|205586.7|205736.7|205586.7|205732.5|205582.5|17
1643939650000|2022-02-04 01:54:10|205736.3|205586.3|205736.8|205586.8|205738.6|205588.6|205735.4|205585.4|17
1643939660000|2022-02-04 01:54:20|205736|205586|205739.4|205589.4|205741.7|205591.7|205736|205586|14
1643939670000|2022-02-04 01:54:30|205740.6|205590.6|205738.9|205588.9|205742|205592|205731.4|205581.4|17
1643939680000|2022-02-04 01:54:40|205734|205584|205736.2|205586.2|205737|205587|205731.8|205581.8|11
1643939690000|2022-02-04 01:54:50|205734.2|205584.2|205735.2|205585.2|205736.2|205586.2|205734.1|205584.1|9
1643939700000|2022-02-04 01:55:00|205734.3|205584.3|205737.7|205587.7|205738.3|205588.3|205734.1|205584.1|11
1643939710000|2022-02-04 01:55:10|205737|205587|205741|205591|205747.8|205597.8|205737|205587|7
1643939720000|2022-02-04 01:55:20|205738|205588|205736.8|205586.8|205744.8|205594.8|205733.3|205583.3|16
1643939730000|2022-02-04 01:55:30|205736|205586|205740.7|205590.7|205742.5|205592.5|205735.5|205585.5|19
1643939740000|2022-02-04 01:55:40|205738.2|205588.2|205739.7|205589.7|205742.1|205592.1|205735.9|205585.9|23
1643939750000|2022-02-04 01:55:50|205738.6|205588.6|205743.1|205593.1|205743.6|205593.6|205738.3|205588.3|21
1643939760000|2022-02-04 01:56:00|205743.3|205593.3|205743.8|205593.8|205746.1|205596.1|205739.7|205589.7|10
1643939770000|2022-02-04 01:56:10|205745.1|205595.1|205746.8|205596.8|205746.8|205596.8|205741.3|205591.3|6
1643939780000|2022-02-04 01:56:20|205745.1|205595.1|205760.6|205610.6|205762.2|205612.2|205743.9|205593.9|16
1643939790000|2022-02-04 01:56:30|205761.4|205611.4|205759.3|205609.3|205764.5|205614.5|205756.1|205606.1|30
1643939800000|2022-02-04 01:56:40|205753.9|205603.9|205757.5|205607.5|205757.5|205607.5|205750.8|205600.8|27
1643939810000|2022-02-04 01:56:50|205760.4|205610.4|205758.2|205608.2|205763.3|205613.3|205753.8|205603.8|17
1643939820000|2022-02-04 01:57:00|205758.6|205608.6|205751.9|205601.9|205764.8|205614.8|205743.9|205593.9|18
1643939830000|2022-02-04 01:57:10|205751.5|205601.5|205738|205588|205751.7|205601.7|205730.4|205580.4|30
1643939840000|2022-02-04 01:57:20|205738.1|205588.1|205738.5|205588.5|205742.9|205592.9|205738.1|205588.1|24
1643939850000|2022-02-04 01:57:30|205738.7|205588.7|205739.7|205589.7|205740.4|205590.4|205737.1|205587.1|21
1643939860000|2022-02-04 01:57:40|205740|205590|205741|205591|205742.2|205592.2|205738.4|205588.4|20
1643939870000|2022-02-04 01:57:50|205741.1|205591.1|205741.3|205591.3|205742|205592|205741.1|205591.1|11
1643939880000|2022-02-04 01:58:00|205741.2|205591.2|205735.8|205585.8|205745.2|205595.2|205735.8|205585.8|8
1643939890000|2022-02-04 01:58:10|205736.6|205586.6|205737.5|205587.5|205738.7|205588.7|205731.5|205581.5|11
1643939900000|2022-02-04 01:58:20|205737.6|205587.6|205739|205589|205741.7|205591.7|205737.6|205587.6|12
1643939910000|2022-02-04 01:58:30|205741|205591|205739.3|205589.3|205743.4|205593.4|205737.1|205587.1|12
1643939920000|2022-02-04 01:58:40|205734.1|205584.1|205733.8|205583.8|205734.1|205584.1|205733.8|205583.8|2
1643939930000|2022-02-04 01:58:50|205734.6|205584.6|205739.5|205589.5|205740.9|205590.9|205734.6|205584.6|12
1643939940000|2022-02-04 01:59:00|205736.3|205586.3|205743.3|205593.3|205749.2|205599.2|205736.3|205586.3|16
1643939950000|2022-02-04 01:59:10|205738.5|205588.5|205742|205592|205743.5|205593.5|205738.5|205588.5|12
1643939960000|2022-02-04 01:59:20|205740.2|205590.2|205739.7|205589.7|205741|205591|205735.9|205585.9|9
1643939970000|2022-02-04 01:59:30|205738.1|205588.1|205741.6|205591.6|205745|205595|205735.4|205585.4|6
1643939980000|2022-02-04 01:59:40|205743.2|205593.2|205737.9|205587.9|205746.6|205596.6|205737.9|205587.9|5
1643939990000|2022-02-04 01:59:50|205735.5|205585.5|205742.6|205592.6|205742.7|205592.7|205735.5|205585.5|9
1643940000000|2022-02-04 02:00:00|205740.1|205590.1|205750.7|205600.7|205752.2|205602.2|205722.5|205572.5|29
1643940010000|2022-02-04 02:00:10|205742|205592|205711.5|205561.5|205754.6|205604.6|205697|205547|28
1643940020000|2022-02-04 02:00:20|205710.8|205560.8|205708.4|205558.4|205716.1|205566.1|205704.5|205554.5|23
1643940030000|2022-02-04 02:00:30|205707.2|205557.2|205698.6|205548.6|205707.2|205557.2|205696.2|205546.2|27
1643940040000|2022-02-04 02:00:40|205700.5|205550.5|205700.6|205550.6|205719.8|205569.8|205698.1|205548.1|23
1643940050000|2022-02-04 02:00:50|205699.5|205549.5|205706.7|205556.7|205710.1|205560.1|205695.2|205545.2|18
1643940060000|2022-02-04 02:01:00|205700.6|205550.6|205706.4|205556.4|205711.4|205561.4|205700.6|205550.6|19
1643940070000|2022-02-04 02:01:10|205704.2|205554.2|205701.7|205551.7|205711.4|205561.4|205698|205548|25
1643940080000|2022-02-04 02:01:20|205708.7|205558.7|205703.6|205553.6|205716.1|205566.1|205703.5|205553.5|13
1643940090000|2022-02-04 02:01:30|205705|205555|205702.8|205552.8|205711.6|205561.6|205697.7|205547.7|21
1643940100000|2022-02-04 02:01:40|205702.7|205552.7|205701.5|205551.5|205710.4|205560.4|205701.5|205551.5|15
1643940110000|2022-02-04 02:01:50|205705.8|205555.8|205704|205554|205705.8|205555.8|205700.3|205550.3|9
1643940120000|2022-02-04 02:02:00|205703.3|205553.3|205699.7|205549.7|205704.9|205554.9|205699.3|205549.3|17
1643940130000|2022-02-04 02:02:10|205702.2|205552.2|205699|205549|205707.7|205557.7|205697.5|205547.5|21
1643940140000|2022-02-04 02:02:20|205699.9|205549.9|205698.2|205548.2|205705.4|205555.4|205698.2|205548.2|11
1643940150000|2022-02-04 02:02:30|205704.2|205554.2|205700.2|205550.2|205704.9|205554.9|205698.8|205548.8|8
1643940160000|2022-02-04 02:02:40|205697.7|205547.7|205698.9|205548.9|205702.5|205552.5|205695.9|205545.9|11
1643940170000|2022-02-04 02:02:50|205694.4|205544.4|205701.3|205551.3|205701.6|205551.6|205694.4|205544.4|12
1643940180000|2022-02-04 02:03:00|205699.4|205549.4|205701.1|205551.1|205706.4|205556.4|205697.6|205547.6|19
1643940190000|2022-02-04 02:03:10|205699.6|205549.6|205699.9|205549.9|205700.9|205550.9|205697|205547|12
1643940200000|2022-02-04 02:03:20|205696.4|205546.4|205706.2|205556.2|205708|205558|205696.4|205546.4|9
1643940210000|2022-02-04 02:03:30|205718.4|205568.4|205701.9|205551.9|205718.4|205568.4|205700.2|205550.2|18
1643940220000|2022-02-04 02:03:40|205700.7|205550.7|205705.3|205555.3|205712.5|205562.5|205700.5|205550.5|15
1643940230000|2022-02-04 02:03:50|205705.5|205555.5|205704.5|205554.5|205707.3|205557.3|205703.9|205553.9|12
1643940240000|2022-02-04 02:04:00|205704.6|205554.6|205698.7|205548.7|205713.1|205563.1|205698.7|205548.7|12
1643940250000|2022-02-04 02:04:10|205695.2|205545.2|205701.5|205551.5|205707.7|205557.7|205695.2|205545.2|15
1643940260000|2022-02-04 02:04:20|205700.4|205550.4|205701.9|205551.9|205704.1|205554.1|205700.2|205550.2|16
1643940270000|2022-02-04 02:04:30|205702.1|205552.1|205701.4|205551.4|205703.1|205553.1|205698.3|205548.3|17
1643940280000|2022-02-04 02:04:40|205700.1|205550.1|205699.5|205549.5|205702.1|205552.1|205696.8|205546.8|15
1643940290000|2022-02-04 02:04:50|205697.2|205547.2|205696.3|205546.3|205700.2|205550.2|205695|205545|9
1643940300000|2022-02-04 02:05:00|205695|205545|205699.3|205549.3|205706.1|205556.1|205694.7|205544.7|15
1643940310000|2022-02-04 02:05:10|205699.4|205549.4|205696|205546|205702|205552|205694|205544|14
1643940320000|2022-02-04 02:05:20|205695.3|205545.3|205694.3|205544.3|205696.3|205546.3|205693.4|205543.4|16
1643940330000|2022-02-04 02:05:30|205695.6|205545.6|205692.9|205542.9|205699.3|205549.3|205692.9|205542.9|10
1643940340000|2022-02-04 02:05:40|205694|205544|205694.4|205544.4|205697.4|205547.4|205691.8|205541.8|10
1643940350000|2022-02-04 02:05:50|205691.3|205541.3|205695.7|205545.7|205708.6|205558.6|205691.3|205541.3|17
1643940360000|2022-02-04 02:06:00|205696.9|205546.9|205695.1|205545.1|205700.6|205550.6|205693.2|205543.2|25
1643940370000|2022-02-04 02:06:10|205694.5|205544.5|205692.7|205542.7|205696.3|205546.3|205692.4|205542.4|11
1643940380000|2022-02-04 02:06:20|205692.8|205542.8|205694.7|205544.7|205694.7|205544.7|205691.7|205541.7|6
1643940390000|2022-02-04 02:06:30|205696.1|205546.1|205646.9|205496.9|205697.1|205547.1|205635.2|205485.2|21
1643940400000|2022-02-04 02:06:40|205653.5|205503.5|205656|205506|205662.4|205512.4|205633.5|205483.5|16
1643940410000|2022-02-04 02:06:50|205656.2|205506.2|205646|205496|205656.2|205506.2|205640.4|205490.4|18
1643940420000|2022-02-04 02:07:00|205645|205495|205645.4|205495.4|205654.4|205504.4|205644.2|205494.2|9
1643940430000|2022-02-04 02:07:10|205646.8|205496.8|205649.3|205499.3|205649.3|205499.3|205644.6|205494.6|9
1643940440000|2022-02-04 02:07:20|205649.1|205499.1|205656.1|205506.1|205665.8|205515.8|205648.4|205498.4|15
1643940450000|2022-02-04 02:07:30|205654.1|205504.1|205659.2|205509.2|205659.2|205509.2|205654.1|205504.1|12
1643940460000|2022-02-04 02:07:40|205656.2|205506.2|205662.7|205512.7|205665.9|205515.9|205656.2|205506.2|8
1643940470000|2022-02-04 02:07:50|205663.4|205513.4|205656.6|205506.6|205663.4|205513.4|205656.6|205506.6|13
1643940480000|2022-02-04 02:08:00|205657.2|205507.2|205659.5|205509.5|205660.9|205510.9|205655.9|205505.9|8
1643940490000|2022-02-04 02:08:10|205665.3|205515.3|205656.9|205506.9|205666|205516|205656.9|205506.9|13
1643940500000|2022-02-04 02:08:20|205655.1|205505.1|205662.8|205512.8|205662.8|205512.8|205655.1|205505.1|9
1643940510000|2022-02-04 02:08:30|205662.9|205512.9|205663.2|205513.2|205667.1|205517.1|205659.5|205509.5|14
1643940520000|2022-02-04 02:08:40|205664.5|205514.5|205656.9|205506.9|205664.5|205514.5|205655.6|205505.6|8
1643940530000|2022-02-04 02:08:50|205658.1|205508.1|205651.1|205501.1|205659.4|205509.4|205651.1|205501.1|7
1643940540000|2022-02-04 02:09:00|205640.7|205490.7|205647.7|205497.7|205649.3|205499.3|205636.6|205486.6|13
1643940550000|2022-02-04 02:09:10|205643.8|205493.8|205622.5|205472.5|205653.3|205503.3|205622.5|205472.5|14
1643940560000|2022-02-04 02:09:20|205628.6|205478.6|205628.4|205478.4|205636.2|205486.2|205621.8|205471.8|19
1643940570000|2022-02-04 02:09:30|205626.7|205476.7|205626.5|205476.5|205634|205484|205624.4|205474.4|18
1643940580000|2022-02-04 02:09:40|205626.3|205476.3|205612.8|205462.8|205627.9|205477.9|205611.8|205461.8|19
1643940590000|2022-02-04 02:09:50|205614.9|205464.9|205620.1|205470.1|205628|205478|205614.9|205464.9|13
1643940600000|2022-02-04 02:10:00|205619.7|205469.7|205624.5|205474.5|205626.7|205476.7|205617.5|205467.5|14
1643940610000|2022-02-04 02:10:10|205621.9|205471.9|205619.9|205469.9|205626.2|205476.2|205612.5|205462.5|21
1643940620000|2022-02-04 02:10:20|205610|205460|205610.1|205460.1|205613.8|205463.8|205606|205456|16
1643940630000|2022-02-04 02:10:30|205607.2|205457.2|205613|205463|205614.7|205464.7|205607.2|205457.2|14
1643940640000|2022-02-04 02:10:40|205612|205462|205614.6|205464.6|205619.1|205469.1|205609.2|205459.2|23
1643940650000|2022-02-04 02:10:50|205615.6|205465.6|205605.6|205455.6|205620.4|205470.4|205593|205443|14
1643940660000|2022-02-04 02:11:00|205608.9|205458.9|205613.9|205463.9|205619.1|205469.1|205608.9|205458.9|13
1643940670000|2022-02-04 02:11:10|205614.4|205464.4|205614.7|205464.7|205616.8|205466.8|205608.3|205458.3|16
1643940680000|2022-02-04 02:11:20|205611|205461|205615.4|205465.4|205615.4|205465.4|205595.4|205445.4|18
1643940690000|2022-02-04 02:11:30|205613.1|205463.1|205613|205463|205614.9|205464.9|205611.2|205461.2|16
1643940700000|2022-02-04 02:11:40|205613.4|205463.4|205620.2|205470.2|205620.5|205470.5|205613.2|205463.2|17
1643940710000|2022-02-04 02:11:50|205619.7|205469.7|205611.4|205461.4|205620|205470|205611.4|205461.4|19
1643940720000|2022-02-04 02:12:00|205611.9|205461.9|205618.8|205468.8|205619.6|205469.6|205611.9|205461.9|25
1643940730000|2022-02-04 02:12:10|205622.2|205472.2|205612.2|205462.2|205623.7|205473.7|205608.6|205458.6|17
1643940740000|2022-02-04 02:12:20|205615.6|205465.6|205614|205464|205616.2|205466.2|205593.1|205443.1|12
1643940750000|2022-02-04 02:12:30|205614.4|205464.4|205611.2|205461.2|205618.1|205468.1|205610.8|205460.8|14
1643940760000|2022-02-04 02:12:40|205611.4|205461.4|205611.3|205461.3|205614.5|205464.5|205607.4|205457.4|15
1643940770000|2022-02-04 02:12:50|205616.9|205466.9|205611.4|205461.4|205618.3|205468.3|205611.4|205461.4|12
1643940780000|2022-02-04 02:13:00|205612.9|205462.9|205583.6|205433.6|205612.9|205462.9|205577.6|205427.6|20
1643940790000|2022-02-04 02:13:10|205581.7|205431.7|205589.2|205439.2|205597.4|205447.4|205574.2|205424.2|19
1643940800000|2022-02-04 02:13:20|205590.9|205440.9|205598.7|205448.7|205600.9|205450.9|205586.3|205436.3|19
1643940810000|2022-02-04 02:13:30|205597.6|205447.6|205597.1|205447.1|205599|205449|205597.1|205447.1|4
1643940820000|2022-02-04 02:13:40|205590.7|205440.7|205596.4|205446.4|205596.9|205446.9|205590.1|205440.1|16
1643940830000|2022-02-04 02:13:50|205595.9|205445.9|205589.8|205439.8|205595.9|205445.9|205589.7|205439.7|16
1643940840000|2022-02-04 02:14:00|205594.5|205444.5|205580.6|205430.6|205595.8|205445.8|205574|205424|17
1643940850000|2022-02-04 02:14:10|205574.5|205424.5|205581.2|205431.2|205583.2|205433.2|205574.5|205424.5|10
1643940860000|2022-02-04 02:14:20|205580|205430|205575.4|205425.4|205580.2|205430.2|205574.7|205424.7|15
1643940870000|2022-02-04 02:14:30|205574.6|205424.6|205584|205434|205585.7|205435.7|205574.6|205424.6|16
1643940880000|2022-02-04 02:14:40|205585.3|205435.3|205582.3|205432.3|205585.5|205435.5|205576.3|205426.3|13
1643940890000|2022-02-04 02:14:50|205583.6|205433.6|205586.4|205436.4|205589.8|205439.8|205578.9|205428.9|9
1643940900000|2022-02-04 02:15:00|205583.7|205433.7|205584.5|205434.5|205591.6|205441.6|205580|205430|22
1643940910000|2022-02-04 02:15:10|205583.7|205433.7|205586|205436|205589.7|205439.7|205583.2|205433.2|6
1643940920000|2022-02-04 02:15:20|205588|205438|205587.7|205437.7|205594.8|205444.8|205586.7|205436.7|11
1643940930000|2022-02-04 02:15:30|205580.2|205430.2|205592.2|205442.2|205594.1|205444.1|205580.2|205430.2|26
1643940940000|2022-02-04 02:15:40|205592.5|205442.5|205588.9|205438.9|205597.6|205447.6|205587|205437|22
1643940950000|2022-02-04 02:15:50|205589.6|205439.6|205589.2|205439.2|205590.7|205440.7|205587.2|205437.2|18
1643940960000|2022-02-04 02:16:00|205589.1|205439.1|205590.8|205440.8|205594.9|205444.9|205583.7|205433.7|27
1643940970000|2022-02-04 02:16:10|205578.1|205428.1|205586.9|205436.9|205589.9|205439.9|205578.1|205428.1|16
1643940980000|2022-02-04 02:16:20|205584.4|205434.4|205579.8|205429.8|205585.4|205435.4|205579.4|205429.4|15
1643940990000|2022-02-04 02:16:30|205580.7|205430.7|205587.2|205437.2|205587.2|205437.2|205580.1|205430.1|18
1643941000000|2022-02-04 02:16:40|205584.9|205434.9|205565.1|205415.1|205584.9|205434.9|205559.4|205409.4|13
1643941010000|2022-02-04 02:16:50|205562.1|205412.1|205584.9|205434.9|205590|205440|205558.1|205408.1|24
1643941020000|2022-02-04 02:17:00|205587|205437|205584.6|205434.6|205587|205437|205582.3|205432.3|17
1643941030000|2022-02-04 02:17:10|205585.5|205435.5|205583.7|205433.7|205589|205439|205582|205432|17
1643941040000|2022-02-04 02:17:20|205583.4|205433.4|205580.1|205430.1|205585.5|205435.5|205580|205430|16
1643941050000|2022-02-04 02:17:30|205578.2|205428.2|205575.3|205425.3|205580.2|205430.2|205573.9|205423.9|20
1643941060000|2022-02-04 02:17:40|205576.3|205426.3|205575.9|205425.9|205577.1|205427.1|205574.8|205424.8|25
1643941070000|2022-02-04 02:17:50|205576|205426|205585|205435|205588.6|205438.6|205575|205425|27
1643941080000|2022-02-04 02:18:00|205582.8|205432.8|205585.4|205435.4|205588.5|205438.5|205582.8|205432.8|21
1643941090000|2022-02-04 02:18:10|205586.1|205436.1|205586.8|205436.8|205589.8|205439.8|205585.4|205435.4|20
1643941100000|2022-02-04 02:18:20|205585.9|205435.9|205587.9|205437.9|205588.6|205438.6|205582.5|205432.5|12
1643941110000|2022-02-04 02:18:30|205587.6|205437.6|205588.6|205438.6|205592.2|205442.2|205577.8|205427.8|16
1643941120000|2022-02-04 02:18:40|205583.1|205433.1|205583.3|205433.3|205594.2|205444.2|205583|205433|6
1643941130000|2022-02-04 02:18:50|205583.2|205433.2|205584.1|205434.1|205586.8|205436.8|205583.2|205433.2|14
1643941140000|2022-02-04 02:19:00|205584.4|205434.4|205582.5|205432.5|205586.1|205436.1|205580.4|205430.4|14
1643941150000|2022-02-04 02:19:10|205582.1|205432.1|205586.5|205436.5|205587.6|205437.6|205581.5|205431.5|16
1643941160000|2022-02-04 02:19:20|205588.3|205438.3|205587.8|205437.8|205595.3|205445.3|205579.2|205429.2|26
1643941170000|2022-02-04 02:19:30|205588.5|205438.5|205583.1|205433.1|205589|205439|205578.1|205428.1|21
1643941180000|2022-02-04 02:19:40|205583|205433|205587.6|205437.6|205587.6|205437.6|205577.7|205427.7|15
1643941190000|2022-02-04 02:19:50|205591.5|205441.5|205585.2|205435.2|205591.5|205441.5|205579.6|205429.6|15
1643941200000|2022-02-04 02:20:00|205586.3|205436.3|205587.6|205437.6|205590.9|205440.9|205580.4|205430.4|23
1643941210000|2022-02-04 02:20:10|205588.6|205438.6|205587.8|205437.8|205589.2|205439.2|205582.8|205432.8|12
1643941220000|2022-02-04 02:20:20|205585|205435|205593.9|205443.9|205593.9|205443.9|205580.6|205430.6|15
1643941230000|2022-02-04 02:20:30|205591.8|205441.8|205588|205438|205591.8|205441.8|205584.2|205434.2|11
1643941240000|2022-02-04 02:20:40|205587.3|205437.3|205602.3|205452.3|205603.2|205453.2|205585.1|205435.1|18
1643941250000|2022-02-04 02:20:50|205602.5|205452.5|205589.4|205439.4|205602.5|205452.5|205578.9|205428.9|18
1643941260000|2022-02-04 02:21:00|205588.6|205438.6|205584.9|205434.9|205592.3|205442.3|205583.8|205433.8|14
1643941270000|2022-02-04 02:21:10|205587.7|205437.7|205587.2|205437.2|205587.7|205437.7|205586.2|205436.2|6
1643941280000|2022-02-04 02:21:20|205583.7|205433.7|205580.4|205430.4|205589.3|205439.3|205570.5|205420.5|16
1643941290000|2022-02-04 02:21:30|205579.6|205429.6|205592.3|205442.3|205592.3|205442.3|205579.6|205429.6|11
1643941300000|2022-02-04 02:21:40|205590.9|205440.9|205582.3|205432.3|205595.1|205445.1|205582.3|205432.3|9
1643941310000|2022-02-04 02:21:50|205582|205432|205588.9|205438.9|205588.9|205438.9|205578.2|205428.2|13
1643941320000|2022-02-04 02:22:00|205584.1|205434.1|205587.5|205437.5|205589.5|205439.5|205583.5|205433.5|21
1643941330000|2022-02-04 02:22:10|205587.2|205437.2|205591.2|205441.2|205595.8|205445.8|205583.5|205433.5|28
1643941340000|2022-02-04 02:22:20|205590.8|205440.8|205588.6|205438.6|205594.8|205444.8|205582.9|205432.9|24
1643941350000|2022-02-04 02:22:30|205584.3|205434.3|205591|205441|205591.5|205441.5|205581|205431|17
1643941360000|2022-02-04 02:22:40|205590.1|205440.1|205594.7|205444.7|205594.7|205444.7|205583.9|205433.9|22
1643941370000|2022-02-04 02:22:50|205593.8|205443.8|205583.8|205433.8|205594.5|205444.5|205583.8|205433.8|23
1643941380000|2022-02-04 02:23:00|205586.4|205436.4|205591.3|205441.3|205594.5|205444.5|205581.7|205431.7|27
1643941390000|2022-02-04 02:23:10|205591.6|205441.6|205587.4|205437.4|205592.4|205442.4|205582.5|205432.5|21
1643941400000|2022-02-04 02:23:20|205588.4|205438.4|205588.5|205438.5|205592.8|205442.8|205583.8|205433.8|25
1643941410000|2022-02-04 02:23:30|205590.2|205440.2|205604.7|205454.7|205604.7|205454.7|205590.2|205440.2|27
1643941420000|2022-02-04 02:23:40|205605.5|205455.5|205597.8|205447.8|205607.7|205457.7|205592.2|205442.2|17
1643941430000|2022-02-04 02:23:50|205597.6|205447.6|205607.7|205457.7|205610.1|205460.1|205595|205445|16
1643941440000|2022-02-04 02:24:00|205607.6|205457.6|205586.7|205436.7|205607.8|205457.8|205582.9|205432.9|19
1643941450000|2022-02-04 02:24:10|205583.8|205433.8|205597.8|205447.8|205604.7|205454.7|205583.8|205433.8|29
1643941460000|2022-02-04 02:24:20|205603|205453|205594.7|205444.7|205603|205453|205587.3|205437.3|25
1643941470000|2022-02-04 02:24:30|205594.3|205444.3|205590.9|205440.9|205599.2|205449.2|205588|205438|26
1643941480000|2022-02-04 02:24:40|205588.7|205438.7|205605.9|205455.9|205605.9|205455.9|205588.6|205438.6|19
1643941490000|2022-02-04 02:24:50|205608|205458|205609.6|205459.6|205612.6|205462.6|205604.8|205454.8|23
1643941500000|2022-02-04 02:25:00|205609.5|205459.5|205605.4|205455.4|205609.6|205459.6|205600.4|205450.4|18
1643941510000|2022-02-04 02:25:10|205605.8|205455.8|205609|205459|205609.8|205459.8|205605.8|205455.8|10
1643941520000|2022-02-04 02:25:20|205606.3|205456.3|205607.4|205457.4|205614.4|205464.4|205605.1|205455.1|15
1643941530000|2022-02-04 02:25:30|205607.6|205457.6|205590.3|205440.3|205608.5|205458.5|205583.7|205433.7|24
1643941540000|2022-02-04 02:25:40|205592.1|205442.1|205580.5|205430.5|205592.1|205442.1|205580.5|205430.5|24
1643941550000|2022-02-04 02:25:50|205584.7|205434.7|205588.5|205438.5|205590.2|205440.2|205583.3|205433.3|21
1643941560000|2022-02-04 02:26:00|205590.5|205440.5|205591.8|205441.8|205593.1|205443.1|205579.5|205429.5|24
1643941570000|2022-02-04 02:26:10|205591.4|205441.4|205580.6|205430.6|205591.4|205441.4|205580.6|205430.6|19
1643941580000|2022-02-04 02:26:20|205580.8|205430.8|205585.8|205435.8|205589.5|205439.5|205580.1|205430.1|25
1643941590000|2022-02-04 02:26:30|205584.9|205434.9|205574.6|205424.6|205591.7|205441.7|205574.6|205424.6|21
1643941600000|2022-02-04 02:26:40|205580.1|205430.1|205594.2|205444.2|205594.8|205444.8|205580.1|205430.1|22
1643941610000|2022-02-04 02:26:50|205594.1|205444.1|205592.7|205442.7|205594.1|205444.1|205588.2|205438.2|22
1643941620000|2022-02-04 02:27:00|205593.2|205443.2|205593.2|205443.2|205596.7|205446.7|205586.1|205436.1|22
1643941630000|2022-02-04 02:27:10|205593.3|205443.3|205592.6|205442.6|205593.5|205443.5|205591.9|205441.9|13
1643941640000|2022-02-04 02:27:20|205591|205441|205594.7|205444.7|205595.2|205445.2|205587.9|205437.9|17
1643941650000|2022-02-04 02:27:30|205594.8|205444.8|205617.9|205467.9|205620.3|205470.3|205589.9|205439.9|22
1643941660000|2022-02-04 02:27:40|205614.7|205464.7|205611.1|205461.1|205617.2|205467.2|205605.2|205455.2|25
1643941670000|2022-02-04 02:27:50|205610.6|205460.6|205609.7|205459.7|205610.6|205460.6|205601.2|205451.2|20
1643941680000|2022-02-04 02:28:00|205609.3|205459.3|205607|205457|205611.2|205461.2|205603.3|205453.3|12
1643941690000|2022-02-04 02:28:10|205607.7|205457.7|205617|205467|205619.3|205469.3|205607.7|205457.7|12
1643941700000|2022-02-04 02:28:20|205615.4|205465.4|205603.4|205453.4|205623.1|205473.1|205601|205451|19
1643941710000|2022-02-04 02:28:30|205605.5|205455.5|205597.9|205447.9|205611.7|205461.7|205588.1|205438.1|17
1643941720000|2022-02-04 02:28:40|205595.6|205445.6|205600|205450|205604.4|205454.4|205595.6|205445.6|15
1643941730000|2022-02-04 02:28:50|205599.4|205449.4|205596.5|205446.5|205601.8|205451.8|205594.8|205444.8|15
1643941740000|2022-02-04 02:29:00|205597.5|205447.5|205597.9|205447.9|205602.2|205452.2|205586|205436|14
1643941750000|2022-02-04 02:29:10|205593.8|205443.8|205596.2|205446.2|205603.5|205453.5|205591.3|205441.3|17
1643941760000|2022-02-04 02:29:20|205598.3|205448.3|205589.4|205439.4|205598.3|205448.3|205583.6|205433.6|25
1643941770000|2022-02-04 02:29:30|205591.3|205441.3|205586.2|205436.2|205597.9|205447.9|205581.7|205431.7|25
1643941780000|2022-02-04 02:29:40|205586|205436|205593.5|205443.5|205595.4|205445.4|205585|205435|22
1643941790000|2022-02-04 02:29:50|205592.7|205442.7|205595.1|205445.1|205595.1|205445.1|205591.9|205441.9|12
1643941800000|2022-02-04 02:30:00|205595.2|205445.2|205586.5|205436.5|205597.4|205447.4|205580.1|205430.1|28
1643941810000|2022-02-04 02:30:10|205588.7|205438.7|205590.7|205440.7|205595.7|205445.7|205585.4|205435.4|21
1643941820000|2022-02-04 02:30:20|205592.7|205442.7|205593.4|205443.4|205593.4|205443.4|205581.4|205431.4|22
1643941830000|2022-02-04 02:30:30|205593.9|205443.9|205589.1|205439.1|205595.4|205445.4|205584|205434|27
1643941840000|2022-02-04 02:30:40|205588.6|205438.6|205589.5|205439.5|205601.5|205451.5|205588.2|205438.2|21
1643941850000|2022-02-04 02:30:50|205589.8|205439.8|205594.7|205444.7|205595|205445|205583.6|205433.6|24
1643941860000|2022-02-04 02:31:00|205593.2|205443.2|205589.3|205439.3|205595.6|205445.6|205583.8|205433.8|22
1643941870000|2022-02-04 02:31:10|205590.1|205440.1|205586.1|205436.1|205598.2|205448.2|205584.6|205434.6|23
1643941880000|2022-02-04 02:31:20|205594.8|205444.8|205591.4|205441.4|205597.7|205447.7|205589.2|205439.2|16
1643941890000|2022-02-04 02:31:30|205591.2|205441.2|205585.6|205435.6|205596.5|205446.5|205583.1|205433.1|22
1643941900000|2022-02-04 02:31:40|205585.5|205435.5|205578.1|205428.1|205588.6|205438.6|205578.1|205428.1|17
1643941910000|2022-02-04 02:31:50|205577|205427|205593.6|205443.6|205595.1|205445.1|205577|205427|21
1643941920000|2022-02-04 02:32:00|205593.9|205443.9|205586.2|205436.2|205593.9|205443.9|205583.9|205433.9|20
1643941930000|2022-02-04 02:32:10|205587.9|205437.9|205587.9|205437.9|205593.8|205443.8|205587|205437|13
1643941940000|2022-02-04 02:32:20|205586.8|205436.8|205586.4|205436.4|205590.2|205440.2|205583|205433|12
1643941950000|2022-02-04 02:32:30|205587.6|205437.6|205588.7|205438.7|205590.4|205440.4|205582.9|205432.9|23
1643941960000|2022-02-04 02:32:40|205588.5|205438.5|205581.4|205431.4|205590.1|205440.1|205581.4|205431.4|21
1643941970000|2022-02-04 02:32:50|205580.1|205430.1|205593.6|205443.6|205595.3|205445.3|205576.8|205426.8|24
1643941980000|2022-02-04 02:33:00|205593.7|205443.7|205583.7|205433.7|205594.7|205444.7|205578.3|205428.3|23
1643941990000|2022-02-04 02:33:10|205586.5|205436.5|205580.4|205430.4|205586.5|205436.5|205580.4|205430.4|7
1643942000000|2022-02-04 02:33:20|205579.9|205429.9|205589.7|205439.7|205591.1|205441.1|205578.6|205428.6|14
1643942010000|2022-02-04 02:33:30|205591.5|205441.5|205585|205435|205591.5|205441.5|205582.7|205432.7|18
1643942020000|2022-02-04 02:33:40|205592.8|205442.8|205588.5|205438.5|205600|205450|205583.1|205433.1|14
1643942030000|2022-02-04 02:33:50|205587.1|205437.1|205589.2|205439.2|205593.6|205443.6|205584|205434|14
1643942040000|2022-02-04 02:34:00|205590|205440|205587.8|205437.8|205596|205446|205576.1|205426.1|17
1643942050000|2022-02-04 02:34:10|205584.5|205434.5|205593.1|205443.1|205594.6|205444.6|205584.5|205434.5|11
1643942060000|2022-02-04 02:34:20|205588.2|205438.2|205587.3|205437.3|205588.8|205438.8|205584.2|205434.2|11
1643942070000|2022-02-04 02:34:30|205602.5|205452.5|205588|205438|205602.5|205452.5|205583|205433|17
1643942080000|2022-02-04 02:34:40|205583.7|205433.7|205590.6|205440.6|205591.2|205441.2|205579.6|205429.6|11
1643942090000|2022-02-04 02:34:50|205588.7|205438.7|205592.6|205442.6|205593.5|205443.5|205586.6|205436.6|15
1643942100000|2022-02-04 02:35:00|205591.6|205441.6|205587.6|205437.6|205594.1|205444.1|205580.9|205430.9|20
1643942110000|2022-02-04 02:35:10|205591|205441|205585.5|205435.5|205592.9|205442.9|205582.7|205432.7|11
1643942120000|2022-02-04 02:35:20|205587.5|205437.5|205593.3|205443.3|205593.9|205443.9|205579.2|205429.2|23
1643942130000|2022-02-04 02:35:30|205594.3|205444.3|205582.3|205432.3|205594.3|205444.3|205579.6|205429.6|13
1643942140000|2022-02-04 02:35:40|205584.1|205434.1|205585.5|205435.5|205592|205442|205580.9|205430.9|15
1643942150000|2022-02-04 02:35:50|205586.1|205436.1|205585.1|205435.1|205606.2|205456.2|205582.7|205432.7|13
1643942160000|2022-02-04 02:36:00|205589.8|205439.8|205578.3|205428.3|205590.7|205440.7|205578.3|205428.3|11
1643942170000|2022-02-04 02:36:10|205577.6|205427.6|205596.1|205446.1|205596.1|205446.1|205577.6|205427.6|20
1643942180000|2022-02-04 02:36:20|205597.6|205447.6|205597.6|205447.6|205600.1|205450.1|205595.2|205445.2|11
1643942190000|2022-02-04 02:36:30|205596.3|205446.3|205589.4|205439.4|205596.3|205446.3|205579.5|205429.5|21
1643942200000|2022-02-04 02:36:40|205590.7|205440.7|205585.1|205435.1|205591.2|205441.2|205581.9|205431.9|11
1643942210000|2022-02-04 02:36:50|205584.6|205434.6|205581.5|205431.5|205585|205435|205581.5|205431.5|3
1643942220000|2022-02-04 02:37:00|205583.8|205433.8|205593.2|205443.2|205593.5|205443.5|205583|205433|4
1643942230000|2022-02-04 02:37:10|205590.9|205440.9|205593.2|205443.2|205596.2|205446.2|205590.9|205440.9|16
1643942240000|2022-02-04 02:37:20|205592.8|205442.8|205601.2|205451.2|205601.2|205451.2|205592.8|205442.8|9
1643942250000|2022-02-04 02:37:30|205601.4|205451.4|205602.3|205452.3|205602.3|205452.3|205599.3|205449.3|4
1643942260000|2022-02-04 02:37:40|205604.4|205454.4|205620.1|205470.1|205620.1|205470.1|205598|205448|14
1643942270000|2022-02-04 02:37:50|205605.6|205455.6|205611.1|205461.1|205622.7|205472.7|205598.2|205448.2|14
1643942280000|2022-02-04 02:38:00|205616.4|205466.4|205626.3|205476.3|205643.7|205493.7|205605.5|205455.5|19
1643942290000|2022-02-04 02:38:10|205620.9|205470.9|205647.4|205497.4|205653.1|205503.1|205615.2|205465.2|20
1643942300000|2022-02-04 02:38:20|205645.1|205495.1|205635.4|205485.4|205645.6|205495.6|205629.8|205479.8|19
1643942310000|2022-02-04 02:38:30|205621.8|205471.8|205627.6|205477.6|205630.8|205480.8|205618.6|205468.6|14
1643942320000|2022-02-04 02:38:40|205623.8|205473.8|205624.1|205474.1|205631|205481|205623.8|205473.8|5
1643942330000|2022-02-04 02:38:50|205631.7|205481.7|205643.1|205493.1|205651.3|205501.3|205628.5|205478.5|21
1643942340000|2022-02-04 02:39:00|205646.6|205496.6|205637.1|205487.1|205646.6|205496.6|205617.2|205467.2|26
1643942350000|2022-02-04 02:39:10|205636|205486|205645.8|205495.8|205645.8|205495.8|205631.7|205481.7|6
1643942360000|2022-02-04 02:39:20|205633.5|205483.5|205631.1|205481.1|205639.2|205489.2|205616.2|205466.2|17
1643942370000|2022-02-04 02:39:30|205623.2|205473.2|205623.1|205473.1|205633.4|205483.4|205623.1|205473.1|8
1643942380000|2022-02-04 02:39:40|205626.9|205476.9|205623.9|205473.9|205632.6|205482.6|205615.5|205465.5|13
1643942390000|2022-02-04 02:39:50|205626.3|205476.3|205636.4|205486.4|205661.4|205511.4|205624.2|205474.2|19
1643942400000|2022-02-04 02:40:00|205636.8|205486.8|205632|205482|205641.3|205491.3|205626.2|205476.2|15
1643942410000|2022-02-04 02:40:10|205638.5|205488.5|205627.1|205477.1|205644.1|205494.1|205620.8|205470.8|17
1643942420000|2022-02-04 02:40:20|205640.8|205490.8|205637.7|205487.7|205643.1|205493.1|205637.7|205487.7|10
1643942430000|2022-02-04 02:40:30|205630.9|205480.9|205628|205478|205633.2|205483.2|205621.9|205471.9|12
1643942440000|2022-02-04 02:40:40|205630.8|205480.8|205616.5|205466.5|205637.5|205487.5|205615.9|205465.9|14
1643942450000|2022-02-04 02:40:50|205612|205462|205630.4|205480.4|205630.4|205480.4|205611.8|205461.8|12
1643942460000|2022-02-04 02:41:00|205628.3|205478.3|205634.4|205484.4|205634.4|205484.4|205618.1|205468.1|11
1643942470000|2022-02-04 02:41:10|205633.7|205483.7|205623.2|205473.2|205643.2|205493.2|205619.5|205469.5|8
1643942480000|2022-02-04 02:41:20|205618.6|205468.6|205633.5|205483.5|205633.5|205483.5|205618.6|205468.6|11
1643942490000|2022-02-04 02:41:30|205633.6|205483.6|205633|205483|205638.4|205488.4|205618.6|205468.6|13
1643942500000|2022-02-04 02:41:40|205618.1|205468.1|205610.6|205460.6|205636.6|205486.6|205610.6|205460.6|13
1643942510000|2022-02-04 02:41:50|205610.4|205460.4|205628.4|205478.4|205628.4|205478.4|205610.4|205460.4|11
1643942520000|2022-02-04 02:42:00|205630.4|205480.4|205634.2|205484.2|205634.2|205484.2|205629.8|205479.8|13
1643942530000|2022-02-04 02:42:10|205631|205481|205633.6|205483.6|205633.6|205483.6|205623.3|205473.3|10
1643942540000|2022-02-04 02:42:20|205624.7|205474.7|205620|205470|205638|205488|205602.8|205452.8|9
1643942550000|2022-02-04 02:42:30|205618.7|205468.7|205626.8|205476.8|205639.3|205489.3|205616.8|205466.8|13
1643942560000|2022-02-04 02:42:40|205626.7|205476.7|205625.2|205475.2|205638.7|205488.7|205622.9|205472.9|13
1643942570000|2022-02-04 02:42:50|205618.8|205468.8|205639.9|205489.9|205649.9|205499.9|205618.8|205468.8|15
1643942580000|2022-02-04 02:43:00|205651.5|205501.5|205624.5|205474.5|205651.5|205501.5|205620.3|205470.3|20
1643942590000|2022-02-04 02:43:10|205622.2|205472.2|205629.7|205479.7|205630.7|205480.7|205617.2|205467.2|8
1643942600000|2022-02-04 02:43:20|205628.9|205478.9|205626|205476|205636.8|205486.8|205619.6|205469.6|17
1643942610000|2022-02-04 02:43:30|205628.9|205478.9|205629.4|205479.4|205634.3|205484.3|205623.3|205473.3|17
1643942620000|2022-02-04 02:43:40|205625.9|205475.9|205630.5|205480.5|205638|205488|205618.2|205468.2|14
1643942630000|2022-02-04 02:43:50|205629.9|205479.9|205626.4|205476.4|205637.9|205487.9|205616.1|205466.1|18
1643942640000|2022-02-04 02:44:00|205619.2|205469.2|205623.1|205473.1|205626.5|205476.5|205619.2|205469.2|5
1643942650000|2022-02-04 02:44:10|205621.3|205471.3|205630.2|205480.2|205637.8|205487.8|205621.3|205471.3|14
1643942660000|2022-02-04 02:44:20|205630.4|205480.4|205569|205419|205630.4|205480.4|205569|205419|13
1643942670000|2022-02-04 02:44:30|205582.8|205432.8|205601.3|205451.3|205604|205454|205582.8|205432.8|17
1643942680000|2022-02-04 02:44:40|205597.9|205447.9|205598.5|205448.5|205603.6|205453.6|205597.9|205447.9|10
1643942690000|2022-02-04 02:44:50|205597.2|205447.2|205609.5|205459.5|205612.2|205462.2|205597.2|205447.2|22
1643942700000|2022-02-04 02:45:00|205607.7|205457.7|205598.3|205448.3|205608|205458|205578|205428|17
1643942710000|2022-02-04 02:45:10|205596.3|205446.3|205594.4|205444.4|205606|205456|205592|205442|18
1643942720000|2022-02-04 02:45:20|205602|205452|205605.8|205455.8|205610.2|205460.2|205601.8|205451.8|17
1643942730000|2022-02-04 02:45:30|205603.5|205453.5|205607.7|205457.7|205607.7|205457.7|205601.3|205451.3|9
1643942740000|2022-02-04 02:45:40|205616.2|205466.2|205607.9|205457.9|205616.2|205466.2|205607.9|205457.9|6
1643942750000|2022-02-04 02:45:50|205602.1|205452.1|205604|205454|205606.7|205456.7|205601.5|205451.5|9
1643942760000|2022-02-04 02:46:00|205606|205456|205597.2|205447.2|205612.8|205462.8|205597.2|205447.2|9
1643942770000|2022-02-04 02:46:10|205600.3|205450.3|205601.8|205451.8|205610.4|205460.4|205581.9|205431.9|9
1643942780000|2022-02-04 02:46:20|205597.8|205447.8|205591.6|205441.6|205602.7|205452.7|205591.2|205441.2|18
1643942790000|2022-02-04 02:46:30|205591.4|205441.4|205598.4|205448.4|205604|205454|205589.3|205439.3|14
1643942800000|2022-02-04 02:46:40|205600.9|205450.9|205584|205434|205612|205462|205582.7|205432.7|11
1643942810000|2022-02-04 02:46:50|205610.6|205460.6|205602.1|205452.1|205610.6|205460.6|205595|205445|7
1643942820000|2022-02-04 02:47:00|205596.2|205446.2|205594.1|205444.1|205606|205456|205594.1|205444.1|16
1643942830000|2022-02-04 02:47:10|205595.4|205445.4|205589.1|205439.1|205595.4|205445.4|205589.1|205439.1|8
1643942840000|2022-02-04 02:47:20|205592|205442|205597.4|205447.4|205600.5|205450.5|205592|205442|4
1643942850000|2022-02-04 02:47:30|205596.5|205446.5|205601.6|205451.6|205603.8|205453.8|205595.3|205445.3|8
1643942860000|2022-02-04 02:47:40|205599.5|205449.5|205602.8|205452.8|205606.3|205456.3|205598.6|205448.6|19
1643942870000|2022-02-04 02:47:50|205604.3|205454.3|205599.4|205449.4|205608.2|205458.2|205583.3|205433.3|19
1643942880000|2022-02-04 02:48:00|205598.7|205448.7|205603.5|205453.5|205607.2|205457.2|205598.7|205448.7|9
1643942890000|2022-02-04 02:48:10|205603.8|205453.8|205596.2|205446.2|205610.8|205460.8|205594.7|205444.7|14
1643942900000|2022-02-04 02:48:20|205602.5|205452.5|205609.4|205459.4|205614.7|205464.7|205600.6|205450.6|18
1643942910000|2022-02-04 02:48:30|205583.9|205433.9|205595|205445|205601.8|205451.8|205583.9|205433.9|12
1643942920000|2022-02-04 02:48:40|205594.6|205444.6|205587.3|205437.3|205595.7|205445.7|205567|205417|14
1643942930000|2022-02-04 02:48:50|205602.6|205452.6|205607.5|205457.5|205613.7|205463.7|205595.9|205445.9|16
1643942940000|2022-02-04 02:49:00|205601.7|205451.7|205597.5|205447.5|205608.4|205458.4|205597.5|205447.5|14
1643942950000|2022-02-04 02:49:10|205597.9|205447.9|205601.2|205451.2|205605.3|205455.3|205597.8|205447.8|12
1643942960000|2022-02-04 02:49:20|205601.4|205451.4|205601.1|205451.1|205609.1|205459.1|205592.5|205442.5|14
1643942970000|2022-02-04 02:49:30|205599.8|205449.8|205598|205448|205599.8|205449.8|205591.6|205441.6|11
1643942980000|2022-02-04 02:49:40|205598.2|205448.2|205603.4|205453.4|205603.4|205453.4|205598.2|205448.2|9
1643942990000|2022-02-04 02:49:50|205602.8|205452.8|205606|205456|205611.5|205461.5|205593.4|205443.4|16
1643943000000|2022-02-04 02:50:00|205605.7|205455.7|205606.7|205456.7|205612.5|205462.5|205604.1|205454.1|13
1643943010000|2022-02-04 02:50:10|205606.6|205456.6|205606.2|205456.2|205608.7|205458.7|205590.4|205440.4|16
1643943020000|2022-02-04 02:50:20|205604.6|205454.6|205611.2|205461.2|205611.2|205461.2|205596.4|205446.4|11
1643943030000|2022-02-04 02:50:30|205612.9|205462.9|205604.6|205454.6|205612.9|205462.9|205600.2|205450.2|18
1643943040000|2022-02-04 02:50:40|205604.8|205454.8|205606.2|205456.2|205609.3|205459.3|205598.3|205448.3|16
1643943050000|2022-02-04 02:50:50|205610.1|205460.1|205598|205448|205610.1|205460.1|205595.1|205445.1|18
1643943060000|2022-02-04 02:51:00|205597.9|205447.9|205598|205448|205604.7|205454.7|205597|205447|21
1643943070000|2022-02-04 02:51:10|205599.3|205449.3|205598.9|205448.9|205604.8|205454.8|205596.8|205446.8|11
1643943080000|2022-02-04 02:51:20|205602.4|205452.4|205605.5|205455.5|205605.5|205455.5|205598.3|205448.3|13
1643943090000|2022-02-04 02:51:30|205593.7|205443.7|205591.9|205441.9|205615|205465|205579.4|205429.4|25
1643943100000|2022-02-04 02:51:40|205594|205444|205598.1|205448.1|205598.7|205448.7|205590.3|205440.3|14
1643943110000|2022-02-04 02:51:50|205597.3|205447.3|205595.5|205445.5|205599.7|205449.7|205594.5|205444.5|8
1643943120000|2022-02-04 02:52:00|205594.5|205444.5|205596.8|205446.8|205605|205455|205586.5|205436.5|16
1643943130000|2022-02-04 02:52:10|205583.3|205433.3|205603.3|205453.3|205618|205468|205583.3|205433.3|13
1643943140000|2022-02-04 02:52:20|205605.6|205455.6|205608.5|205458.5|205616.5|205466.5|205597.8|205447.8|17
1643943150000|2022-02-04 02:52:30|205610.1|205460.1|205602.6|205452.6|205610.1|205460.1|205602.6|205452.6|14
1643943160000|2022-02-04 02:52:40|205604.4|205454.4|205607.5|205457.5|205610|205460|205604.4|205454.4|7
1643943170000|2022-02-04 02:52:50|205605.8|205455.8|205612.3|205462.3|205612.3|205462.3|205602.2|205452.2|14
1643943180000|2022-02-04 02:53:00|205608.8|205458.8|205598.7|205448.7|205611.5|205461.5|205598.7|205448.7|17
1643943190000|2022-02-04 02:53:10|205635.2|205485.2|205665|205515|205675.1|205525.1|205635.2|205485.2|23
1643943200000|2022-02-04 02:53:20|205667.5|205517.5|205663.6|205513.6|205667.5|205517.5|205662.8|205512.8|13
1643943210000|2022-02-04 02:53:30|205663.5|205513.5|205666.4|205516.4|205670.7|205520.7|205662.4|205512.4|14
1643943220000|2022-02-04 02:53:40|205669.4|205519.4|205667|205517|205673.8|205523.8|205666.7|205516.7|15
1643943230000|2022-02-04 02:53:50|205666.2|205516.2|205648.3|205498.3|205672.3|205522.3|205639.3|205489.3|18
1643943240000|2022-02-04 02:54:00|205647.4|205497.4|205647.3|205497.3|205651.4|205501.4|205645.5|205495.5|18
1643943250000|2022-02-04 02:54:10|205646.7|205496.7|205652|205502|205657.2|205507.2|205638.4|205488.4|16
1643943260000|2022-02-04 02:54:20|205651.9|205501.9|205657.2|205507.2|205657.2|205507.2|205651.9|205501.9|14
1643943270000|2022-02-04 02:54:30|205656.6|205506.6|205680.3|205530.3|205686.3|205536.3|205648.9|205498.9|15
1643943280000|2022-02-04 02:54:40|205680.5|205530.5|205690|205540|205691.3|205541.3|205680.5|205530.5|7
1643943290000|2022-02-04 02:54:50|205688.9|205538.9|205693.9|205543.9|205695.5|205545.5|205688.8|205538.8|13
1643943300000|2022-02-04 02:55:00|205691.7|205541.7|205691.4|205541.4|205695.5|205545.5|205686.4|205536.4|17
1643943310000|2022-02-04 02:55:10|205690.6|205540.6|205691.2|205541.2|205693.9|205543.9|205690.6|205540.6|13
1643943320000|2022-02-04 02:55:20|205690.6|205540.6|205696.1|205546.1|205698.2|205548.2|205690.5|205540.5|11
1643943330000|2022-02-04 02:55:30|205692.9|205542.9|205691.6|205541.6|205693.9|205543.9|205689.5|205539.5|11
1643943340000|2022-02-04 02:55:40|205691.3|205541.3|205699.4|205549.4|205699.4|205549.4|205691.3|205541.3|8
1643943350000|2022-02-04 02:55:50|205698.3|205548.3|205692.3|205542.3|205698.9|205548.9|205691.9|205541.9|12
1643943360000|2022-02-04 02:56:00|205692.2|205542.2|205695.2|205545.2|205700.4|205550.4|205692.2|205542.2|5
1643943370000|2022-02-04 02:56:10|205693.7|205543.7|205694.3|205544.3|205698.8|205548.8|205689.4|205539.4|7
1643943380000|2022-02-04 02:56:20|205691.2|205541.2|205694.7|205544.7|205694.7|205544.7|205689.8|205539.8|4
1643943390000|2022-02-04 02:56:30|205693|205543|205692.8|205542.8|205693|205543|205689.9|205539.9|9
1643943400000|2022-02-04 02:56:40|205692.4|205542.4|205695.4|205545.4|205695.4|205545.4|205689.1|205539.1|12
1643943410000|2022-02-04 02:56:50|205696.1|205546.1|205694.2|205544.2|205696.1|205546.1|205690.9|205540.9|14
1643943420000|2022-02-04 02:57:00|205694.6|205544.6|205682.9|205532.9|205699.3|205549.3|205682.9|205532.9|12
1643943430000|2022-02-04 02:57:10|205683.9|205533.9|205689.9|205539.9|205699.3|205549.3|205683.9|205533.9|11
1643943440000|2022-02-04 02:57:20|205690.1|205540.1|205694.5|205544.5|205702.6|205552.6|205689.7|205539.7|11
1643943450000|2022-02-04 02:57:30|205694.1|205544.1|205695.7|205545.7|205695.7|205545.7|205691.9|205541.9|7
1643943460000|2022-02-04 02:57:40|205695.6|205545.6|205693.4|205543.4|205699.5|205549.5|205693.4|205543.4|5
1643943470000|2022-02-04 02:57:50|205693|205543|205685.1|205535.1|205696.4|205546.4|205683.1|205533.1|13
1643943480000|2022-02-04 02:58:00|205686.9|205536.9|205694|205544|205695.2|205545.2|205685.5|205535.5|11
1643943490000|2022-02-04 02:58:10|205692|205542|205698.4|205548.4|205698.4|205548.4|205692|205542|10
1643943500000|2022-02-04 02:58:20|205696.6|205546.6|205691.8|205541.8|205703.3|205553.3|205691.5|205541.5|9
1643943510000|2022-02-04 02:58:30|205696.8|205546.8|205684.5|205534.5|205696.8|205546.8|205684.5|205534.5|8
1643943520000|2022-02-04 02:58:40|205703.4|205553.4|205689|205539|205703.4|205553.4|205688.8|205538.8|6
1643943530000|2022-02-04 02:58:50|205689.1|205539.1|205690.9|205540.9|205695.5|205545.5|205684.5|205534.5|12
1643943540000|2022-02-04 02:59:00|205689.8|205539.8|205690.3|205540.3|205690.3|205540.3|205689.8|205539.8|5
1643943550000|2022-02-04 02:59:10|205689.7|205539.7|205693|205543|205697.9|205547.9|205688.9|205538.9|9
1643943560000|2022-02-04 02:59:20|205691.6|205541.6|205691.6|205541.6|205692.3|205542.3|205685.6|205535.6|8
1643943570000|2022-02-04 02:59:30|205681.1|205531.1|205692.4|205542.4|205699|205549|205681.1|205531.1|11
1643943580000|2022-02-04 02:59:40|205697|205547|205691.7|205541.7|205697.2|205547.2|205691.7|205541.7|5
1643943590000|2022-02-04 02:59:50|205690.7|205540.7|205685.4|205535.4|205690.7|205540.7|205684.7|205534.7|8
1643943600000|2022-02-04 03:00:00|205686.2|205536.2|205692.5|205542.5|205698.8|205548.8|205686.2|205536.2|12
1643943610000|2022-02-04 03:00:10|205693.3|205543.3|205692.4|205542.4|205694|205544|205688.7|205538.7|10
1643943620000|2022-02-04 03:00:20|205692|205542|205690.4|205540.4|205694.2|205544.2|205687.6|205537.6|9
1643943630000|2022-02-04 03:00:30|205690.2|205540.2|205688.5|205538.5|205690.2|205540.2|205684.9|205534.9|9
1643943640000|2022-02-04 03:00:40|205688.1|205538.1|205687.5|205537.5|205688.1|205538.1|205679.6|205529.6|7
1643943650000|2022-02-04 03:00:50|205687.1|205537.1|205690.2|205540.2|205691.2|205541.2|205686.5|205536.5|5
1643943660000|2022-02-04 03:01:00|205691.5|205541.5|205685.8|205535.8|205691.5|205541.5|205683.7|205533.7|10
1643943670000|2022-02-04 03:01:10|205684.3|205534.3|205686.9|205536.9|205686.9|205536.9|205684.3|205534.3|3
1643943680000|2022-02-04 03:01:20|205685.8|205535.8|205679.6|205529.6|205686.3|205536.3|205671.2|205521.2|8
1643943690000|2022-02-04 03:01:30|205684.2|205534.2|205684.7|205534.7|205685.4|205535.4|205683.7|205533.7|5
1643943700000|2022-02-04 03:01:40|205685.1|205535.1|205682.7|205532.7|205686.9|205536.9|205681.1|205531.1|6
1643943710000|2022-02-04 03:01:50|205683.1|205533.1|205685|205535|205685.2|205535.2|205677.2|205527.2|6
1643943720000|2022-02-04 03:02:00|205683.6|205533.6|205684.2|205534.2|205685.5|205535.5|205683.6|205533.6|4
1643943730000|2022-02-04 03:02:10|205680.6|205530.6|205673|205523|205681.8|205531.8|205673|205523|7
1643943740000|2022-02-04 03:02:20|205675.1|205525.1|205681.9|205531.9|205682.7|205532.7|205675.1|205525.1|5
1643943750000|2022-02-04 03:02:30|205675.3|205525.3|205682.6|205532.6|205687.5|205537.5|205675.3|205525.3|7
1643943760000|2022-02-04 03:02:40|205683.1|205533.1|205679.4|205529.4|205685.4|205535.4|205679.1|205529.1|7
1643943770000|2022-02-04 03:02:50|205680.2|205530.2|205680.3|205530.3|205684.7|205534.7|205675.2|205525.2|7
1643943780000|2022-02-04 03:03:00|205681.5|205531.5|205683|205533|205683|205533|205675.3|205525.3|6
1643943790000|2022-02-04 03:03:10|205682.5|205532.5|205691.4|205541.4|205691.4|205541.4|205677|205527|9
1643943800000|2022-02-04 03:03:20|205696.5|205546.5|205698.8|205548.8|205703.9|205553.9|205682.6|205532.6|13
1643943810000|2022-02-04 03:03:30|205696|205546|205694.5|205544.5|205701.6|205551.6|205694.5|205544.5|12
1643943820000|2022-02-04 03:03:40|205675.5|205525.5|205675.7|205525.7|205682.7|205532.7|205675.5|205525.5|8
1643943830000|2022-02-04 03:03:50|205677.1|205527.1|205695.3|205545.3|205696.3|205546.3|205677.1|205527.1|6
1643943840000|2022-02-04 03:04:00|205694.9|205544.9|205693.5|205543.5|205695.9|205545.9|205692.1|205542.1|10
1643943850000|2022-02-04 03:04:10|205685.3|205535.3|205690.3|205540.3|205695.9|205545.9|205685.3|205535.3|9
1643943860000|2022-02-04 03:04:20|205693.3|205543.3|205694.5|205544.5|205697.1|205547.1|205693.3|205543.3|9
1643943870000|2022-02-04 03:04:30|205684.3|205534.3|205694.8|205544.8|205695.6|205545.6|205684.2|205534.2|7
1643943880000|2022-02-04 03:04:40|205694.9|205544.9|205689.1|205539.1|205694.9|205544.9|205686.3|205536.3|5
1643943890000|2022-02-04 03:04:50|205691|205541|205694.4|205544.4|205694.4|205544.4|205681.3|205531.3|13
1643943900000|2022-02-04 03:05:00|205693.1|205543.1|205695.4|205545.4|205696|205546|205690.7|205540.7|7
1643943910000|2022-02-04 03:05:10|205695.3|205545.3|205695|205545|205695.6|205545.6|205673.5|205523.5|10
1643943920000|2022-02-04 03:05:20|205690.9|205540.9|205690.6|205540.6|205696.3|205546.3|205687.5|205537.5|8
1643943930000|2022-02-04 03:05:30|205675.5|205525.5|205695.4|205545.4|205699.5|205549.5|205675.5|205525.5|6
1643943940000|2022-02-04 03:05:40|205693.2|205543.2|205692.4|205542.4|205697.4|205547.4|205691.8|205541.8|7
1643943950000|2022-02-04 03:05:50|205690.7|205540.7|205694.6|205544.6|205694.6|205544.6|205690.3|205540.3|6
1643943960000|2022-02-04 03:06:00|205685.4|205535.4|205687.3|205537.3|205687.6|205537.6|205679|205529|7
1643943970000|2022-02-04 03:06:10|205686.3|205536.3|205681.1|205531.1|205689.9|205539.9|205680.3|205530.3|8
1643943980000|2022-02-04 03:06:20|205674.9|205524.9|205694.6|205544.6|205698.8|205548.8|205674.9|205524.9|7
1643943990000|2022-02-04 03:06:30|205692.4|205542.4|205689.7|205539.7|205692.4|205542.4|205689.7|205539.7|5
1643944000000|2022-02-04 03:06:40|205685.1|205535.1|205682.9|205532.9|205689.8|205539.8|205682.9|205532.9|8
1643944010000|2022-02-04 03:06:50|205682.4|205532.4|205681.8|205531.8|205682.4|205532.4|205681.8|205531.8|2
1643944020000|2022-02-04 03:07:00|205686.2|205536.2|205699.5|205549.5|205703.7|205553.7|205686.2|205536.2|8
1643944030000|2022-02-04 03:07:10|205694.1|205544.1|205685|205535|205696.2|205546.2|205685|205535|9
1643944040000|2022-02-04 03:07:20|205688.2|205538.2|205688.1|205538.1|205688.4|205538.4|205688.1|205538.1|4
1643944050000|2022-02-04 03:07:30|205680.3|205530.3|205682.4|205532.4|205683.8|205533.8|205680.3|205530.3|6
1643944060000|2022-02-04 03:07:40|205683|205533|205694.9|205544.9|205694.9|205544.9|205683|205533|4
1643944070000|2022-02-04 03:07:50|205692.3|205542.3|205695.6|205545.6|205699.5|205549.5|205692|205542|10
1643944080000|2022-02-04 03:08:00|205694.5|205544.5|205693.2|205543.2|205697.2|205547.2|205678.9|205528.9|8
1643944090000|2022-02-04 03:08:10|205693.1|205543.1|205694.4|205544.4|205703|205553|205693.1|205543.1|7
1643944100000|2022-02-04 03:08:20|205693.4|205543.4|205694.3|205544.3|205694.3|205544.3|205692.3|205542.3|5
1643944110000|2022-02-04 03:08:30|205693.9|205543.9|205688.5|205538.5|205693.9|205543.9|205688.5|205538.5|5
1643944120000|2022-02-04 03:08:40|205688|205538|205691.5|205541.5|205697.9|205547.9|205688|205538|6
1643944130000|2022-02-04 03:08:50|205690.8|205540.8|205692.1|205542.1|205692.3|205542.3|205690.8|205540.8|5
1643944140000|2022-02-04 03:09:00|205687.1|205537.1|205684.1|205534.1|205689|205539|205681.2|205531.2|5
1643944150000|2022-02-04 03:09:10|205686|205536|205687.1|205537.1|205687.2|205537.2|205686|205536|4
1643944160000|2022-02-04 03:09:20|205698.6|205548.6|205700|205550|205701.2|205551.2|205693.8|205543.8|8
1643944170000|2022-02-04 03:09:30|205703|205553|205695.7|205545.7|205703.1|205553.1|205695.6|205545.6|7
1643944180000|2022-02-04 03:09:40|205694.3|205544.3|205684.7|205534.7|205694.3|205544.3|205684.7|205534.7|4
1643944190000|2022-02-04 03:09:50|205686.6|205536.6|205687.3|205537.3|205688.6|205538.6|205684.9|205534.9|7
1643944200000|2022-02-04 03:10:00|205686.6|205536.6|205687.7|205537.7|205690.4|205540.4|205681.4|205531.4|8
1643944210000|2022-02-04 03:10:10|205687.2|205537.2|205677|205527|205687.6|205537.6|205677|205527|8
1643944220000|2022-02-04 03:10:20|205681|205531|205688|205538|205688|205538|205681|205531|5
1643944230000|2022-02-04 03:10:30|205687.7|205537.7|205687.5|205537.5|205687.7|205537.7|205687.5|205537.5|3
1643944240000|2022-02-04 03:10:40|205688.8|205538.8|205689.7|205539.7|205689.7|205539.7|205688.8|205538.8|2
1643944250000|2022-02-04 03:10:50|205699|205549|205689.1|205539.1|205699|205549|205683.7|205533.7|9
1643944260000|2022-02-04 03:11:00|205688.6|205538.6|205688.3|205538.3|205688.6|205538.6|205688.3|205538.3|3
1643944270000|2022-02-04 03:11:10|205688|205538|205684.3|205534.3|205688|205538|205680.7|205530.7|4
1643944280000|2022-02-04 03:11:20|205683.5|205533.5|205680.2|205530.2|205688.4|205538.4|205675.6|205525.6|4
1643944290000|2022-02-04 03:11:30|205688.1|205538.1|205688.4|205538.4|205688.4|205538.4|205688.1|205538.1|2
1643944300000|2022-02-04 03:11:40|205688.2|205538.2|205695.3|205545.3|205697.5|205547.5|205683.1|205533.1|7
1643944310000|2022-02-04 03:11:50|205683.9|205533.9|205685.6|205535.6|205688|205538|205683.9|205533.9|9
1643944320000|2022-02-04 03:12:00|205686.2|205536.2|205685.5|205535.5|205686.8|205536.8|205685.2|205535.2|6
1643944330000|2022-02-04 03:12:10|205685.3|205535.3|205687.3|205537.3|205688.4|205538.4|205685.3|205535.3|8
1643944340000|2022-02-04 03:12:20|205686.2|205536.2|205683.8|205533.8|205686.2|205536.2|205681.1|205531.1|6
1643944350000|2022-02-04 03:12:30|205684|205534|205694.6|205544.6|205699.7|205549.7|205682.9|205532.9|10
1643944360000|2022-02-04 03:12:40|205693.4|205543.4|205697.5|205547.5|205697.5|205547.5|205692.8|205542.8|10
1643944370000|2022-02-04 03:12:50|205694.6|205544.6|205690.8|205540.8|205695.9|205545.9|205690.8|205540.8|8
1643944380000|2022-02-04 03:13:00|205691.4|205541.4|205692.6|205542.6|205696|205546|205688.6|205538.6|7
1643944390000|2022-02-04 03:13:10|205688.1|205538.1|205694.3|205544.3|205696.5|205546.5|205688.1|205538.1|6
1643944400000|2022-02-04 03:13:20|205692.7|205542.7|205693|205543|205694.6|205544.6|205692.7|205542.7|5
1643944410000|2022-02-04 03:13:30|205694.5|205544.5|205688.6|205538.6|205694.5|205544.5|205685.2|205535.2|5
1643944420000|2022-02-04 03:13:40|205687.7|205537.7|205688.4|205538.4|205688.4|205538.4|205684.7|205534.7|6
1643944430000|2022-02-04 03:13:50|205688.6|205538.6|205695.2|205545.2|205697.4|205547.4|205688.6|205538.6|8
1643944440000|2022-02-04 03:14:00|205694.3|205544.3|205693.4|205543.4|205694.6|205544.6|205690.5|205540.5|8
1643944450000|2022-02-04 03:14:10|205691|205541|205683.5|205533.5|205692|205542|205683.5|205533.5|5
1643944460000|2022-02-04 03:14:20|205686.9|205536.9|205683.4|205533.4|205702.8|205552.8|205683.4|205533.4|7
1643944470000|2022-02-04 03:14:30|205686.2|205536.2|205693.4|205543.4|205699|205549|205685.8|205535.8|6
1643944480000|2022-02-04 03:14:40|205692.8|205542.8|205692|205542|205698.4|205548.4|205691.4|205541.4|11
1643944490000|2022-02-04 03:14:50|205690.7|205540.7|205648.6|205498.6|205691.7|205541.7|205648.6|205498.6|14
1643944500000|2022-02-04 03:15:00|205649.7|205499.7|205658.3|205508.3|205658.3|205508.3|205648|205498|14
1643944510000|2022-02-04 03:15:10|205653.6|205503.6|205655.5|205505.5|205655.5|205505.5|205651.5|205501.5|9
1643944520000|2022-02-04 03:15:20|205655|205505|205652.3|205502.3|205656.3|205506.3|205651.9|205501.9|9
1643944530000|2022-02-04 03:15:30|205654|205504|205650.5|205500.5|205654|205504|205650.3|205500.3|7
1643944540000|2022-02-04 03:15:40|205649.4|205499.4|205657.3|205507.3|205657.3|205507.3|205649|205499|8
1643944550000|2022-02-04 03:15:50|205651.1|205501.1|205641.7|205491.7|205651.1|205501.1|205632.8|205482.8|10
1643944560000|2022-02-04 03:16:00|205653.1|205503.1|205644|205494|205653.5|205503.5|205634.7|205484.7|16
1643944570000|2022-02-04 03:16:10|205643.6|205493.6|205644.8|205494.8|205646.7|205496.7|205641.8|205491.8|11
1643944580000|2022-02-04 03:16:20|205643.2|205493.2|205646.3|205496.3|205648.1|205498.1|205643.2|205493.2|18
1643944590000|2022-02-04 03:16:30|205646.7|205496.7|205648.5|205498.5|205648.5|205498.5|205644.1|205494.1|9
1643944600000|2022-02-04 03:16:40|205638.9|205488.9|205653|205503|205654.2|205504.2|205638.9|205488.9|12
1643944610000|2022-02-04 03:16:50|205652.1|205502.1|205656.6|205506.6|205658.2|205508.2|205650.4|205500.4|8
1643944620000|2022-02-04 03:17:00|205655.9|205505.9|205644.2|205494.2|205662.4|205512.4|205637.3|205487.3|19
1643944630000|2022-02-04 03:17:10|205650|205500|205650.9|205500.9|205653.4|205503.4|205643.6|205493.6|8
1643944640000|2022-02-04 03:17:20|205650.5|205500.5|205651.7|205501.7|205654.6|205504.6|205650.5|205500.5|11
1643944650000|2022-02-04 03:17:30|205652.4|205502.4|205637.7|205487.7|205652.5|205502.5|205637.7|205487.7|10
1643944660000|2022-02-04 03:17:40|205612.5|205462.5|205639.7|205489.7|205648.8|205498.8|205612.5|205462.5|14
1643944670000|2022-02-04 03:17:50|205648|205498|205673.7|205523.7|205677.5|205527.5|205640.3|205490.3|23
1643944680000|2022-02-04 03:18:00|205673.3|205523.3|205645.7|205495.7|205675.5|205525.5|205644.5|205494.5|20
1643944690000|2022-02-04 03:18:10|205646.3|205496.3|205650.4|205500.4|205650.4|205500.4|205645.1|205495.1|11
1643944700000|2022-02-04 03:18:20|205646.8|205496.8|205637.2|205487.2|205658.5|205508.5|205637.2|205487.2|12
1643944710000|2022-02-04 03:18:30|205642.1|205492.1|205670.9|205520.9|205676.7|205526.7|205633.7|205483.7|26
1643944720000|2022-02-04 03:18:40|205674.6|205524.6|205678.5|205528.5|205680.2|205530.2|205671.1|205521.1|25
1643944730000|2022-02-04 03:18:50|205677.7|205527.7|205678.7|205528.7|205679.4|205529.4|205675.2|205525.2|16
1643944740000|2022-02-04 03:19:00|205677.3|205527.3|205675.6|205525.6|205678.3|205528.3|205672.5|205522.5|8
1643944750000|2022-02-04 03:19:10|205673.8|205523.8|205684|205534|205687.7|205537.7|205672.2|205522.2|15
1643944760000|2022-02-04 03:19:20|205679.8|205529.8|205674.6|205524.6|205680.8|205530.8|205665|205515|15
1643944770000|2022-02-04 03:19:30|205672.7|205522.7|205676.7|205526.7|205676.7|205526.7|205668.9|205518.9|15
1643944780000|2022-02-04 03:19:40|205675.2|205525.2|205673.5|205523.5|205675.6|205525.6|205673|205523|9
1643944790000|2022-02-04 03:19:50|205672.1|205522.1|205676.6|205526.6|205680.3|205530.3|205671.6|205521.6|9
1643944800000|2022-02-04 03:20:00|205676.5|205526.5|205678.5|205528.5|205678.5|205528.5|205671.7|205521.7|11
1643944810000|2022-02-04 03:20:10|205678|205528|205649.6|205499.6|205681.5|205531.5|205640.1|205490.1|20
1643944820000|2022-02-04 03:20:20|205649.9|205499.9|205646.3|205496.3|205652|205502|205641.2|205491.2|23
1643944830000|2022-02-04 03:20:30|205649.1|205499.1|205651.1|205501.1|205651.7|205501.7|205647.2|205497.2|19
1643944840000|2022-02-04 03:20:40|205650.7|205500.7|205648.8|205498.8|205652.8|205502.8|205644.8|205494.8|14
1643944850000|2022-02-04 03:20:50|205647.5|205497.5|205654.8|205504.8|205657.5|205507.5|205646.7|205496.7|8
1643944860000|2022-02-04 03:21:00|205654.9|205504.9|205654.9|205504.9|205657.8|205507.8|205651.2|205501.2|14
1643944870000|2022-02-04 03:21:10|205648|205498|205649.7|205499.7|205650.1|205500.1|205648|205498|5
1643944880000|2022-02-04 03:21:20|205651.6|205501.6|205648.4|205498.4|205651.6|205501.6|205645.4|205495.4|6
1643944890000|2022-02-04 03:21:30|205649.4|205499.4|205648.2|205498.2|205649.4|205499.4|205648.2|205498.2|2
1643944900000|2022-02-04 03:21:40|205640.8|205490.8|205648.6|205498.6|205648.6|205498.6|205640.8|205490.8|5
1643944910000|2022-02-04 03:21:50|205647.8|205497.8|205640.9|205490.9|205649.7|205499.7|205640.9|205490.9|4
1643944920000|2022-02-04 03:22:00|205651.7|205501.7|205650.9|205500.9|205651.7|205501.7|205641.6|205491.6|6
1643944930000|2022-02-04 03:22:10|205648.4|205498.4|205649.2|205499.2|205650.4|205500.4|205648.2|205498.2|7
1643944940000|2022-02-04 03:22:20|205648.6|205498.6|205648.4|205498.4|205648.6|205498.6|205648.4|205498.4|2
1643944950000|2022-02-04 03:22:30|205647.7|205497.7|205648.3|205498.3|205648.3|205498.3|205647.7|205497.7|2
1643944960000|2022-02-04 03:22:40|205649|205499|205649.1|205499.1|205652.6|205502.6|205648.3|205498.3|7
1643944970000|2022-02-04 03:22:50|205663.3|205513.3|205652.3|205502.3|205663.3|205513.3|205652.3|205502.3|5
1643944980000|2022-02-04 03:23:00|205648.9|205498.9|205647.2|205497.2|205648.9|205498.9|205644.3|205494.3|6
1643944990000|2022-02-04 03:23:10|205646.8|205496.8|205661.9|205511.9|205661.9|205511.9|205646.8|205496.8|8
1643945000000|2022-02-04 03:23:20|205659.1|205509.1|205648|205498|205661.4|205511.4|205648|205498|8
1643945010000|2022-02-04 03:23:30|205649.7|205499.7|205653.2|205503.2|205653.3|205503.3|205647.7|205497.7|10
1643945020000|2022-02-04 03:23:40|205652.1|205502.1|205651.1|205501.1|205662.2|205512.2|205651.1|205501.1|10
1643945030000|2022-02-04 03:23:50|205651|205501|205645.2|205495.2|205651|205501|205645.2|205495.2|5
1643945040000|2022-02-04 03:24:00|205646.8|205496.8|205644.9|205494.9|205646.8|205496.8|205644.9|205494.9|3
1643945050000|2022-02-04 03:24:10|205648.1|205498.1|205651.1|205501.1|205651.1|205501.1|205648.1|205498.1|3
1643945060000|2022-02-04 03:24:20|205650.5|205500.5|205649.2|205499.2|205652.5|205502.5|205639.1|205489.1|9
1643945070000|2022-02-04 03:24:30|205649.4|205499.4|205651.6|205501.6|205653.1|205503.1|205625.5|205475.5|9
1643945080000|2022-02-04 03:24:40|205650.2|205500.2|205656|205506|205657.9|205507.9|205648.2|205498.2|7
1643945090000|2022-02-04 03:24:50|205651.1|205501.1|205644.7|205494.7|205652.6|205502.6|205644.7|205494.7|5
1643945100000|2022-02-04 03:25:00|205643.6|205493.6|205655.4|205505.4|205657.9|205507.9|205643.6|205493.6|5
1643945110000|2022-02-04 03:25:10|205655.2|205505.2|205654.2|205504.2|205655.9|205505.9|205654.1|205504.1|6
1643945120000|2022-02-04 03:25:20|205655|205505|205658.3|205508.3|205660|205510|205654.8|205504.8|8
1643945130000|2022-02-04 03:25:30|205650.2|205500.2|205651.5|205501.5|205657.2|205507.2|205650.2|205500.2|7
1643945140000|2022-02-04 03:25:40|205651.7|205501.7|205644.3|205494.3|205657.4|205507.4|205627.8|205477.8|10
1643945150000|2022-02-04 03:25:50|205646|205496|205651.7|205501.7|205656.4|205506.4|205640.8|205490.8|13
1643945160000|2022-02-04 03:26:00|205650.3|205500.3|205674.3|205524.3|205692.7|205542.7|205646.8|205496.8|16
1643945170000|2022-02-04 03:26:10|205661.7|205511.7|205686.4|205536.4|205694.6|205544.6|205661.7|205511.7|13
1643945180000|2022-02-04 03:26:20|205688.9|205538.9|205687.4|205537.4|205690.8|205540.8|205684.6|205534.6|14
1643945190000|2022-02-04 03:26:30|205685|205535|205689.3|205539.3|205689.3|205539.3|205685|205535|6
1643945200000|2022-02-04 03:26:40|205684.8|205534.8|205686.7|205536.7|205686.7|205536.7|205684.8|205534.8|7
1643945210000|2022-02-04 03:26:50|205691|205541|205693|205543|205698|205548|205691|205541|8
1643945220000|2022-02-04 03:27:00|205692.8|205542.8|205694.8|205544.8|205698.2|205548.2|205691|205541|12
1643945230000|2022-02-04 03:27:10|205696.3|205546.3|205689.3|205539.3|205701.9|205551.9|205689.3|205539.3|8
1643945240000|2022-02-04 03:27:20|205687.8|205537.8|205689.3|205539.3|205689.3|205539.3|205687.8|205537.8|6
1643945250000|2022-02-04 03:27:30|205689.2|205539.2|205689.9|205539.9|205690.7|205540.7|205689.2|205539.2|7
1643945260000|2022-02-04 03:27:40|205689.8|205539.8|205694.2|205544.2|205694.2|205544.2|205684.1|205534.1|5
1643945270000|2022-02-04 03:27:50|205691.4|205541.4|205693.7|205543.7|205697.2|205547.2|205691.3|205541.3|7
1643945280000|2022-02-04 03:28:00|205693.8|205543.8|205685|205535|205693.8|205543.8|205685|205535|5
1643945290000|2022-02-04 03:28:10|205686.9|205536.9|205687.1|205537.1|205687.1|205537.1|205683.1|205533.1|6
1643945300000|2022-02-04 03:28:20|205682.1|205532.1|205689.4|205539.4|205689.9|205539.9|205682.1|205532.1|5
1643945310000|2022-02-04 03:28:30|205688.7|205538.7|205693.7|205543.7|205693.8|205543.8|205688.7|205538.7|8
1643945320000|2022-02-04 03:28:40|205694.4|205544.4|205691.7|205541.7|205694.4|205544.4|205691.7|205541.7|8
1643945330000|2022-02-04 03:28:50|205692.1|205542.1|205691.9|205541.9|205693.1|205543.1|205691.9|205541.9|4
1643945340000|2022-02-04 03:29:00|205686.8|205536.8|205696.1|205546.1|205696.1|205546.1|205686.7|205536.7|8
1643945350000|2022-02-04 03:29:10|205694.4|205544.4|205693.3|205543.3|205695.7|205545.7|205693.3|205543.3|4
1643945360000|2022-02-04 03:29:20|205692.2|205542.2|205691.5|205541.5|205692.6|205542.6|205691.3|205541.3|6
1643945370000|2022-02-04 03:29:30|205691.8|205541.8|205687.8|205537.8|205692|205542|205687.8|205537.8|5
1643945380000|2022-02-04 03:29:40|205692.3|205542.3|205683.4|205533.4|205692.3|205542.3|205683.2|205533.2|9
1643945390000|2022-02-04 03:29:50|205691.9|205541.9|205690.7|205540.7|205694.4|205544.4|205689.9|205539.9|9
1643945400000|2022-02-04 03:30:00|205689.3|205539.3|205639.1|205489.1|205691.9|205541.9|205632.7|205482.7|19
1643945410000|2022-02-04 03:30:10|205638.7|205488.7|205642.5|205492.5|205648.1|205498.1|205637.8|205487.8|14
1643945420000|2022-02-04 03:30:20|205643.3|205493.3|205644.3|205494.3|205651.8|205501.8|205629.7|205479.7|19
1643945430000|2022-02-04 03:30:30|205642.8|205492.8|205646.5|205496.5|205646.5|205496.5|205641.3|205491.3|12
1643945440000|2022-02-04 03:30:40|205643.5|205493.5|205635.5|205485.5|205645.6|205495.6|205627.1|205477.1|26
1643945450000|2022-02-04 03:30:50|205643.4|205493.4|205644.9|205494.9|205646.2|205496.2|205631|205481|24
1643945460000|2022-02-04 03:31:00|205644.7|205494.7|205642.2|205492.2|205649.4|205499.4|205639.4|205489.4|23
1643945470000|2022-02-04 03:31:10|205642.6|205492.6|205654.3|205504.3|205654.3|205504.3|205642.6|205492.6|15
1643945480000|2022-02-04 03:31:20|205662|205512|205662.8|205512.8|205666.9|205516.9|205630.4|205480.4|22
1643945490000|2022-02-04 03:31:30|205665.1|205515.1|205673.1|205523.1|205674.1|205524.1|205663.4|205513.4|15
1643945500000|2022-02-04 03:31:40|205672.9|205522.9|205668.5|205518.5|205673.6|205523.6|205664.7|205514.7|9
1643945510000|2022-02-04 03:31:50|205668.4|205518.4|205671.5|205521.5|205673.5|205523.5|205668.4|205518.4|8
1643945520000|2022-02-04 03:32:00|205673|205523|205671.9|205521.9|205673.8|205523.8|205669|205519|8
1643945530000|2022-02-04 03:32:10|205670.5|205520.5|205668.2|205518.2|205670.5|205520.5|205664.7|205514.7|8
1643945540000|2022-02-04 03:32:20|205666.6|205516.6|205675.7|205525.7|205675.7|205525.7|205666.6|205516.6|11
1643945550000|2022-02-04 03:32:30|205674.5|205524.5|205676.4|205526.4|205677.1|205527.1|205673.4|205523.4|7
1643945560000|2022-02-04 03:32:40|205674.6|205524.6|205677.6|205527.6|205679.3|205529.3|205674.6|205524.6|4
1643945570000|2022-02-04 03:32:50|205676.9|205526.9|205682.7|205532.7|205684.6|205534.6|205671.3|205521.3|12
1643945580000|2022-02-04 03:33:00|205677.5|205527.5|205675|205525|205681.4|205531.4|205670.7|205520.7|16
1643945590000|2022-02-04 03:33:10|205673.5|205523.5|205670.2|205520.2|205676.5|205526.5|205668.8|205518.8|11
1643945600000|2022-02-04 03:33:20|205672.7|205522.7|205675.2|205525.2|205677.7|205527.7|205672.7|205522.7|9
1643945610000|2022-02-04 03:33:30|205674.8|205524.8|205672.1|205522.1|205674.8|205524.8|205664.4|205514.4|13
1643945620000|2022-02-04 03:33:40|205671.9|205521.9|205670.3|205520.3|205672.4|205522.4|205668.1|205518.1|9
1643945630000|2022-02-04 03:33:50|205670.5|205520.5|205669.9|205519.9|205670.8|205520.8|205669.9|205519.9|6
1643945640000|2022-02-04 03:34:00|205671.4|205521.4|205667.5|205517.5|205671.4|205521.4|205663.1|205513.1|11
1643945650000|2022-02-04 03:34:10|205668.5|205518.5|205672.6|205522.6|205673.8|205523.8|205664.3|205514.3|15
1643945660000|2022-02-04 03:34:20|205672|205522|205670.4|205520.4|205672.1|205522.1|205670.2|205520.2|7
1643945670000|2022-02-04 03:34:30|205670.8|205520.8|205671.9|205521.9|205673.3|205523.3|205670.8|205520.8|5
1643945680000|2022-02-04 03:34:40|205672.7|205522.7|205669.3|205519.3|205672.7|205522.7|205668.7|205518.7|5
1643945690000|2022-02-04 03:34:50|205669.7|205519.7|205678.3|205528.3|205679.2|205529.2|205669.7|205519.7|6
1643945700000|2022-02-04 03:35:00|205673.5|205523.5|205670.8|205520.8|205674.9|205524.9|205664.6|205514.6|10
1643945710000|2022-02-04 03:35:10|205675.7|205525.7|205673.1|205523.1|205678.1|205528.1|205670.8|205520.8|7
1643945720000|2022-02-04 03:35:20|205674.7|205524.7|205675.3|205525.3|205675.5|205525.5|205672.8|205522.8|7
1643945730000|2022-02-04 03:35:30|205672.3|205522.3|205678.1|205528.1|205678.1|205528.1|205670.1|205520.1|8
1643945740000|2022-02-04 03:35:40|205676.5|205526.5|205678|205528|205683|205533|205674|205524|12
1643945750000|2022-02-04 03:35:50|205679.4|205529.4|205676.7|205526.7|205679.7|205529.7|205676.1|205526.1|8
1643945760000|2022-02-04 03:36:00|205673|205523|205676.4|205526.4|205677.5|205527.5|205672.5|205522.5|8
1643945770000|2022-02-04 03:36:10|205673.9|205523.9|205678.6|205528.6|205680.1|205530.1|205673.9|205523.9|5
1643945780000|2022-02-04 03:36:20|205678.4|205528.4|205677.4|205527.4|205678.4|205528.4|205675.5|205525.5|10
1643945790000|2022-02-04 03:36:30|205677.9|205527.9|205675.3|205525.3|205677.9|205527.9|205675.3|205525.3|6
1643945800000|2022-02-04 03:36:40|205674.7|205524.7|205672.9|205522.9|205675.1|205525.1|205672.9|205522.9|4
1643945810000|2022-02-04 03:36:50|205672.8|205522.8|205667.2|205517.2|205673.4|205523.4|205665.7|205515.7|5
1643945820000|2022-02-04 03:37:00|205669|205519|205676.6|205526.6|205677.2|205527.2|205669|205519|7
1643945830000|2022-02-04 03:37:10|205674.9|205524.9|205674.3|205524.3|205679.1|205529.1|205674.3|205524.3|6
1643945840000|2022-02-04 03:37:20|205673.9|205523.9|205674.9|205524.9|205674.9|205524.9|205673.6|205523.6|4
1643945850000|2022-02-04 03:37:30|205671.5|205521.5|205673.8|205523.8|205678.1|205528.1|205670.9|205520.9|10
1643945860000|2022-02-04 03:37:40|205680.6|205530.6|205681.6|205531.6|205687.7|205537.7|205659.9|205509.9|10
1643945870000|2022-02-04 03:37:50|205654.3|205504.3|205674.3|205524.3|205682.7|205532.7|205654.3|205504.3|14
1643945880000|2022-02-04 03:38:00|205674.5|205524.5|205670.1|205520.1|205675.5|205525.5|205666.3|205516.3|18
1643945890000|2022-02-04 03:38:10|205674.9|205524.9|205667.3|205517.3|205678|205528|205667.3|205517.3|11
1643945900000|2022-02-04 03:38:20|205671.9|205521.9|205669.8|205519.8|205691.2|205541.2|205669.8|205519.8|13
1643945910000|2022-02-04 03:38:30|205670.6|205520.6|205681.6|205531.6|205684.5|205534.5|205670.6|205520.6|13
1643945920000|2022-02-04 03:38:40|205682.4|205532.4|205685.5|205535.5|205685.8|205535.8|205681.7|205531.7|12
1643945930000|2022-02-04 03:38:50|205685|205535|205688.7|205538.7|205690.1|205540.1|205685|205535|10
1643945940000|2022-02-04 03:39:00|205688.5|205538.5|205690.3|205540.3|205691.3|205541.3|205687.8|205537.8|8
1643945950000|2022-02-04 03:39:10|205688.5|205538.5|205689.9|205539.9|205715.2|205565.2|205686.1|205536.1|12
1643945960000|2022-02-04 03:39:20|205691.7|205541.7|205686.4|205536.4|205693.1|205543.1|205677.3|205527.3|10
1643945970000|2022-02-04 03:39:30|205681.8|205531.8|205676.7|205526.7|205684|205534|205673.2|205523.2|20
1643945980000|2022-02-04 03:39:40|205679.1|205529.1|205676|205526|205679.2|205529.2|205675.6|205525.6|10
1643945990000|2022-02-04 03:39:50|205675.3|205525.3|205673.2|205523.2|205675.3|205525.3|205670.9|205520.9|10
1643946000000|2022-02-04 03:40:00|205672.9|205522.9|205668.3|205518.3|205678.7|205528.7|205665|205515|16
1643946010000|2022-02-04 03:40:10|205670.8|205520.8|205670.8|205520.8|205681|205531|205666.3|205516.3|14
1643946020000|2022-02-04 03:40:20|205667.9|205517.9|205672|205522|205686.6|205536.6|205667.9|205517.9|14
1643946030000|2022-02-04 03:40:30|205675.5|205525.5|205663.8|205513.8|205675.5|205525.5|205663.7|205513.7|3
1643946040000|2022-02-04 03:40:40|205664.3|205514.3|205660.8|205510.8|205666.5|205516.5|205660.8|205510.8|3
1643946050000|2022-02-04 03:40:50|205672.4|205522.4|205669.8|205519.8|205676.8|205526.8|205669.8|205519.8|10
1643946060000|2022-02-04 03:41:00|205676.4|205526.4|205674.4|205524.4|205679.3|205529.3|205670.9|205520.9|10
1643946070000|2022-02-04 03:41:10|205672.4|205522.4|205673.3|205523.3|205677.4|205527.4|205672.4|205522.4|3
1643946080000|2022-02-04 03:41:20|205672.1|205522.1|205669.1|205519.1|205672.1|205522.1|205655.1|205505.1|10
1643946090000|2022-02-04 03:41:30|205667.3|205517.3|205670.3|205520.3|205672.6|205522.6|205666.5|205516.5|12
1643946100000|2022-02-04 03:41:40|205669.5|205519.5|205667.9|205517.9|205672.4|205522.4|205667.9|205517.9|17
1643946110000|2022-02-04 03:41:50|205667.6|205517.6|205665|205515|205668.9|205518.9|205663|205513|10
1643946120000|2022-02-04 03:42:00|205662.9|205512.9|205667.8|205517.8|205668.5|205518.5|205662.9|205512.9|16
1643946130000|2022-02-04 03:42:10|205667.2|205517.2|205657.7|205507.7|205667.2|205517.2|205657.7|205507.7|7
1643946140000|2022-02-04 03:42:20|205666.1|205516.1|205664.2|205514.2|205666.1|205516.1|205662.3|205512.3|7
1643946150000|2022-02-04 03:42:30|205662.1|205512.1|205667|205517|205668.5|205518.5|205662.1|205512.1|8
1643946160000|2022-02-04 03:42:40|205666.4|205516.4|205662.8|205512.8|205666.4|205516.4|205662.8|205512.8|10
1643946170000|2022-02-04 03:42:50|205661.5|205511.5|205663.2|205513.2|205667.6|205517.6|205661.5|205511.5|8
1643946180000|2022-02-04 03:43:00|205664.1|205514.1|205671.9|205521.9|205673.3|205523.3|205662.4|205512.4|9
1643946190000|2022-02-04 03:43:10|205671.6|205521.6|205665.6|205515.6|205671.6|205521.6|205665.6|205515.6|5
1643946200000|2022-02-04 03:43:20|205665.5|205515.5|205663|205513|205665.9|205515.9|205661.1|205511.1|4
1643946210000|2022-02-04 03:43:30|205655.8|205505.8|205660.5|205510.5|205662.7|205512.7|205655.8|205505.8|4
1643946220000|2022-02-04 03:43:40|205652.7|205502.7|205664.9|205514.9|205664.9|205514.9|205652.7|205502.7|5
1643946230000|2022-02-04 03:43:50|205661.4|205511.4|205667.9|205517.9|205670.5|205520.5|205660|205510|9
1643946240000|2022-02-04 03:44:00|205670|205520|205665.4|205515.4|205678.5|205528.5|205664.6|205514.6|10
1643946250000|2022-02-04 03:44:10|205661.1|205511.1|205664.8|205514.8|205667.4|205517.4|205661.1|205511.1|7
1643946260000|2022-02-04 03:44:20|205666.2|205516.2|205655.8|205505.8|205666.2|205516.2|205655.8|205505.8|4
1643946270000|2022-02-04 03:44:30|205657.8|205507.8|205674.6|205524.6|205675.5|205525.5|205657.8|205507.8|8
1643946280000|2022-02-04 03:44:40|205672.5|205522.5|205664.1|205514.1|205688.6|205538.6|205664.1|205514.1|10
1643946290000|2022-02-04 03:44:50|205680.6|205530.6|205669.2|205519.2|205680.6|205530.6|205669.2|205519.2|17
1643946300000|2022-02-04 03:45:00|205669.1|205519.1|205672.2|205522.2|205672.2|205522.2|205665.9|205515.9|20
1643946310000|2022-02-04 03:45:10|205673.7|205523.7|205673|205523|205674.4|205524.4|205671.5|205521.5|10
1643946320000|2022-02-04 03:45:20|205672|205522|205675.1|205525.1|205675.1|205525.1|205672|205522|10
1643946330000|2022-02-04 03:45:30|205674.3|205524.3|205674.2|205524.2|205678.1|205528.1|205674.2|205524.2|8
1643946340000|2022-02-04 03:45:40|205672.7|205522.7|205677|205527|205677|205527|205672.1|205522.1|8
1643946350000|2022-02-04 03:45:50|205674|205524|205667.5|205517.5|205675.6|205525.6|205667.5|205517.5|13
1643946360000|2022-02-04 03:46:00|205671.6|205521.6|205656.6|205506.6|205687|205537|205656.6|205506.6|17
1643946370000|2022-02-04 03:46:10|205665.8|205515.8|205667.9|205517.9|205677.8|205527.8|205665|205515|20
1643946380000|2022-02-04 03:46:20|205668.8|205518.8|205671.7|205521.7|205673.4|205523.4|205668.6|205518.6|14
1643946390000|2022-02-04 03:46:30|205671.8|205521.8|205668.2|205518.2|205671.9|205521.9|205667.1|205517.1|9
1643946400000|2022-02-04 03:46:40|205668.8|205518.8|205665.9|205515.9|205668.8|205518.8|205665.5|205515.5|7
1643946410000|2022-02-04 03:46:50|205664.3|205514.3|205672.1|205522.1|205672.1|205522.1|205664.2|205514.2|12
1643946420000|2022-02-04 03:47:00|205672.3|205522.3|205682.9|205532.9|205686.6|205536.6|205664.3|205514.3|16
1643946430000|2022-02-04 03:47:10|205683.4|205533.4|205681.5|205531.5|205685.7|205535.7|205681.5|205531.5|13
1643946440000|2022-02-04 03:47:20|205683|205533|205683.9|205533.9|205686.7|205536.7|205683|205533|9
1643946450000|2022-02-04 03:47:30|205683.1|205533.1|205684.9|205534.9|205686.3|205536.3|205683.1|205533.1|9
1643946460000|2022-02-04 03:47:40|205691.2|205541.2|205684.9|205534.9|205691.2|205541.2|205673|205523|10
1643946470000|2022-02-04 03:47:50|205684.8|205534.8|205684.9|205534.9|205685.9|205535.9|205680.3|205530.3|8
1643946480000|2022-02-04 03:48:00|205683.1|205533.1|205684.2|205534.2|205686.9|205536.9|205683.1|205533.1|8
1643946490000|2022-02-04 03:48:10|205683.3|205533.3|205686|205536|205686|205536|205681.6|205531.6|8
1643946500000|2022-02-04 03:48:20|205685.2|205535.2|205684.7|205534.7|205687.5|205537.5|205683.6|205533.6|16
1643946510000|2022-02-04 03:48:30|205688.7|205538.7|205684.8|205534.8|205688.7|205538.7|205683|205533|7
1643946520000|2022-02-04 03:48:40|205684.5|205534.5|205688.2|205538.2|205688.2|205538.2|205684.2|205534.2|5
1643946530000|2022-02-04 03:48:50|205682.8|205532.8|205691|205541|205691.4|205541.4|205681.5|205531.5|10
1643946540000|2022-02-04 03:49:00|205695.2|205545.2|205687.3|205537.3|205695.8|205545.8|205685.2|205535.2|13
1643946550000|2022-02-04 03:49:10|205688.6|205538.6|205687.8|205537.8|205689.1|205539.1|205687.8|205537.8|7
1643946560000|2022-02-04 03:49:20|205683.3|205533.3|205683.1|205533.1|205683.3|205533.3|205683.1|205533.1|2
1643946570000|2022-02-04 03:49:30|205689.6|205539.6|205693.5|205543.5|205698.2|205548.2|205686.8|205536.8|7
1643946580000|2022-02-04 03:49:40|205695.1|205545.1|205685.3|205535.3|205695.1|205545.1|205685.1|205535.1|7
1643946590000|2022-02-04 03:49:50|205684.3|205534.3|205681.5|205531.5|205685.1|205535.1|205681.5|205531.5|7
1643946600000|2022-02-04 03:50:00|205682|205532|205686.8|205536.8|205687|205537|205681.2|205531.2|12
1643946610000|2022-02-04 03:50:10|205686.3|205536.3|205693.2|205543.2|205693.2|205543.2|205684.3|205534.3|7
1643946620000|2022-02-04 03:50:20|205688.8|205538.8|205690|205540|205690|205540|205684.5|205534.5|12
1643946630000|2022-02-04 03:50:30|205684.3|205534.3|205680.5|205530.5|205691.2|205541.2|205673.9|205523.9|16
1643946640000|2022-02-04 03:50:40|205683.3|205533.3|205685.1|205535.1|205687.2|205537.2|205682|205532|12
1643946650000|2022-02-04 03:50:50|205684.9|205534.9|205686.2|205536.2|205686.2|205536.2|205682.3|205532.3|20
1643946660000|2022-02-04 03:51:00|205686|205536|205682.4|205532.4|205706.2|205556.2|205679.3|205529.3|19
1643946670000|2022-02-04 03:51:10|205682.3|205532.3|205680.4|205530.4|205682.9|205532.9|205680.2|205530.2|7
1643946680000|2022-02-04 03:51:20|205679.6|205529.6|205681.1|205531.1|205687.7|205537.7|205679.6|205529.6|10
1643946690000|2022-02-04 03:51:30|205670.3|205520.3|205690.1|205540.1|205690.1|205540.1|205670.3|205520.3|9
1643946700000|2022-02-04 03:51:40|205688.4|205538.4|205690.8|205540.8|205690.8|205540.8|205688.4|205538.4|9
1643946710000|2022-02-04 03:51:50|205690.5|205540.5|205684.2|205534.2|205690.5|205540.5|205671.8|205521.8|7
1643946720000|2022-02-04 03:52:00|205683.4|205533.4|205682.8|205532.8|205686.3|205536.3|205682.8|205532.8|10
1643946730000|2022-02-04 03:52:10|205680.9|205530.9|205687.7|205537.7|205687.9|205537.9|205680.7|205530.7|4
1643946740000|2022-02-04 03:52:20|205687.4|205537.4|205688.2|205538.2|205695.4|205545.4|205686.8|205536.8|8
1643946750000|2022-02-04 03:52:30|205688|205538|205685.1|205535.1|205688|205538|205683.7|205533.7|9
1643946760000|2022-02-04 03:52:40|205684.6|205534.6|205683.8|205533.8|205690.1|205540.1|205677.4|205527.4|14
1643946770000|2022-02-04 03:52:50|205681.6|205531.6|205670.4|205520.4|205683.9|205533.9|205670.4|205520.4|13
1643946780000|2022-02-04 03:53:00|205687.5|205537.5|205684.4|205534.4|205689.1|205539.1|205684.4|205534.4|6
1643946790000|2022-02-04 03:53:10|205685.3|205535.3|205657|205507|205687.5|205537.5|205657|205507|10
1643946800000|2022-02-04 03:53:20|205649|205499|205678.9|205528.9|205678.9|205528.9|205649|205499|15
1643946810000|2022-02-04 03:53:30|205673.8|205523.8|205673|205523|205677.9|205527.9|205672.9|205522.9|13
1643946820000|2022-02-04 03:53:40|205672.5|205522.5|205670.1|205520.1|205674.4|205524.4|205670|205520|10
1643946830000|2022-02-04 03:53:50|205679.5|205529.5|205674.1|205524.1|205679.5|205529.5|205670.9|205520.9|14
1643946840000|2022-02-04 03:54:00|205676.6|205526.6|205668.2|205518.2|205676.6|205526.6|205666.6|205516.6|8
1643946850000|2022-02-04 03:54:10|205666.5|205516.5|205667.4|205517.4|205668.2|205518.2|205662.2|205512.2|9
1643946860000|2022-02-04 03:54:20|205665.3|205515.3|205666.9|205516.9|205667.8|205517.8|205664.7|205514.7|12
1643946870000|2022-02-04 03:54:30|205669.4|205519.4|205674.8|205524.8|205677.5|205527.5|205669.4|205519.4|16
1643946880000|2022-02-04 03:54:40|205672.4|205522.4|205669.2|205519.2|205672.4|205522.4|205668.7|205518.7|4
1643946890000|2022-02-04 03:54:50|205671.4|205521.4|205670.2|205520.2|205671.4|205521.4|205668.5|205518.5|8
1643946900000|2022-02-04 03:55:00|205669.9|205519.9|205664.8|205514.8|205669.9|205519.9|205660.9|205510.9|8
1643946910000|2022-02-04 03:55:10|205664.1|205514.1|205670.9|205520.9|205673.8|205523.8|205664.1|205514.1|9
1643946920000|2022-02-04 03:55:20|205670.1|205520.1|205665|205515|205674.4|205524.4|205663.1|205513.1|10
1643946930000|2022-02-04 03:55:30|205665.2|205515.2|205675.7|205525.7|205675.7|205525.7|205661.2|205511.2|10
1643946940000|2022-02-04 03:55:40|205672.8|205522.8|205673.4|205523.4|205674.6|205524.6|205671.5|205521.5|9
1643946950000|2022-02-04 03:55:50|205672.9|205522.9|205672.1|205522.1|205678.9|205528.9|205671.6|205521.6|13
1643946960000|2022-02-04 03:56:00|205671.8|205521.8|205675.1|205525.1|205676.7|205526.7|205669.5|205519.5|13
1643946970000|2022-02-04 03:56:10|205671.6|205521.6|205675.2|205525.2|205682.2|205532.2|205671.4|205521.4|7
1643946980000|2022-02-04 03:56:20|205675.8|205525.8|205672.5|205522.5|205681.9|205531.9|205672.5|205522.5|11
1643946990000|2022-02-04 03:56:30|205671.6|205521.6|205670.5|205520.5|205677|205527|205670.5|205520.5|14
1643947000000|2022-02-04 03:56:40|205676.7|205526.7|205676.3|205526.3|205679.3|205529.3|205674.2|205524.2|14
1643947010000|2022-02-04 03:56:50|205676.9|205526.9|205671.2|205521.2|205676.9|205526.9|205669.4|205519.4|10
1643947020000|2022-02-04 03:57:00|205670.4|205520.4|205667.8|205517.8|205671.6|205521.6|205667.8|205517.8|12
1643947030000|2022-02-04 03:57:10|205668|205518|205669.8|205519.8|205671.4|205521.4|205668|205518|7
1643947040000|2022-02-04 03:57:20|205678.6|205528.6|205670.9|205520.9|205680.2|205530.2|205670.9|205520.9|9
1643947050000|2022-02-04 03:57:30|205671.8|205521.8|205671.4|205521.4|205675.1|205525.1|205670.6|205520.6|8
1643947060000|2022-02-04 03:57:40|205669.8|205519.8|205672.4|205522.4|205679.8|205529.8|205669.8|205519.8|5
1643947070000|2022-02-04 03:57:50|205669.5|205519.5|205668.3|205518.3|205674.6|205524.6|205667.5|205517.5|13
1643947080000|2022-02-04 03:58:00|205670|205520|205672|205522|205672|205522|205667.5|205517.5|14
1643947090000|2022-02-04 03:58:10|205671.6|205521.6|205674.5|205524.5|205677.1|205527.1|205665.3|205515.3|16
1643947100000|2022-02-04 03:58:20|205674.8|205524.8|205663.9|205513.9|205674.8|205524.8|205663.9|205513.9|8
1643947110000|2022-02-04 03:58:30|205665.5|205515.5|205680.9|205530.9|205680.9|205530.9|205665.5|205515.5|11
1643947120000|2022-02-04 03:58:40|205680|205530|205675.4|205525.4|205680.9|205530.9|205669.8|205519.8|10
1643947130000|2022-02-04 03:58:50|205676.6|205526.6|205667.4|205517.4|205676.6|205526.6|205665.7|205515.7|14
1643947140000|2022-02-04 03:59:00|205666.2|205516.2|205666.4|205516.4|205668.2|205518.2|205665.2|205515.2|6
1643947150000|2022-02-04 03:59:10|205667.4|205517.4|205675.3|205525.3|205681.7|205531.7|205666.7|205516.7|19
1643947160000|2022-02-04 03:59:20|205673.8|205523.8|205674|205524|205680.2|205530.2|205670.5|205520.5|8
1643947170000|2022-02-04 03:59:30|205674.3|205524.3|205671.8|205521.8|205674.7|205524.7|205669.4|205519.4|7
1643947180000|2022-02-04 03:59:40|205671.5|205521.5|205664.5|205514.5|205671.5|205521.5|205663.6|205513.6|11
1643947190000|2022-02-04 03:59:50|205662.9|205512.9|205667.6|205517.6|205667.6|205517.6|205661.2|205511.2|3
1643947200000|2022-02-04 04:00:00|205667.1|205517.1|205660.7|205510.7|205667.9|205517.9|205657.8|205507.8|13
1643947210000|2022-02-04 04:00:10|205659.5|205509.5|205665.8|205515.8|205667.2|205517.2|205659.5|205509.5|6
1643947220000|2022-02-04 04:00:20|205666.8|205516.8|205666.8|205516.8|205668.5|205518.5|205664.4|205514.4|12
1643947230000|2022-02-04 04:00:30|205667|205517|205662.6|205512.6|205667|205517|205662|205512|11
1643947240000|2022-02-04 04:00:40|205662.8|205512.8|205669.2|205519.2|205669.3|205519.3|205662.6|205512.6|8
1643947250000|2022-02-04 04:00:50|205669.7|205519.7|205671.6|205521.6|205672.8|205522.8|205666.9|205516.9|13
1643947260000|2022-02-04 04:01:00|205670.1|205520.1|205676.4|205526.4|205679.7|205529.7|205669.3|205519.3|15
1643947270000|2022-02-04 04:01:10|205674.2|205524.2|205669.9|205519.9|205676.1|205526.1|205669.9|205519.9|7
1643947280000|2022-02-04 04:01:20|205675|205525|205669.5|205519.5|205675|205525|205669.5|205519.5|18
1643947290000|2022-02-04 04:01:30|205669.4|205519.4|205673.7|205523.7|205674.4|205524.4|205662.3|205512.3|19
1643947300000|2022-02-04 04:01:40|205671.8|205521.8|205672|205522|205677.4|205527.4|205669.2|205519.2|18
1643947310000|2022-02-04 04:01:50|205671.2|205521.2|205669.5|205519.5|205671.4|205521.4|205668.5|205518.5|15
1643947320000|2022-02-04 04:02:00|205669.7|205519.7|205670.3|205520.3|205674.6|205524.6|205669.7|205519.7|15
1643947330000|2022-02-04 04:02:10|205670.2|205520.2|205673.3|205523.3|205675.5|205525.5|205666|205516|16
1643947340000|2022-02-04 04:02:20|205673.4|205523.4|205662.4|205512.4|205673.4|205523.4|205660.8|205510.8|11
1643947350000|2022-02-04 04:02:30|205662.3|205512.3|205670.5|205520.5|205672.4|205522.4|205661.1|205511.1|16
1643947360000|2022-02-04 04:02:40|205670.6|205520.6|205672.5|205522.5|205672.7|205522.7|205669|205519|17
1643947370000|2022-02-04 04:02:50|205672.3|205522.3|205667.3|205517.3|205674|205524|205667.3|205517.3|12
1643947380000|2022-02-04 04:03:00|205668.2|205518.2|205669.3|205519.3|205669.3|205519.3|205666.2|205516.2|15
1643947390000|2022-02-04 04:03:10|205669|205519|205666|205516|205669|205519|205666|205516|9
1643947400000|2022-02-04 04:03:20|205666.7|205516.7|205691.1|205541.1|205697.8|205547.8|205666.6|205516.6|23
1643947410000|2022-02-04 04:03:30|205693|205543|205679.9|205529.9|205693|205543|205679.9|205529.9|27
1643947420000|2022-02-04 04:03:40|205682.8|205532.8|205683|205533|205685.7|205535.7|205679.6|205529.6|20
1643947430000|2022-02-04 04:03:50|205678.7|205528.7|205683.2|205533.2|205683.2|205533.2|205670.3|205520.3|16
1643947440000|2022-02-04 04:04:00|205683|205533|205678.4|205528.4|205683|205533|205676.4|205526.4|14
1643947450000|2022-02-04 04:04:10|205677.4|205527.4|205684.5|205534.5|205684.5|205534.5|205669.4|205519.4|13
1643947460000|2022-02-04 04:04:20|205682.8|205532.8|205681.5|205531.5|205685.7|205535.7|205678.9|205528.9|15
1643947470000|2022-02-04 04:04:30|205681.2|205531.2|205679.5|205529.5|205681.6|205531.6|205677.9|205527.9|9
1643947480000|2022-02-04 04:04:40|205679.9|205529.9|205672.3|205522.3|205679.9|205529.9|205667.8|205517.8|7
1643947490000|2022-02-04 04:04:50|205662.9|205512.9|205670.8|205520.8|205677.5|205527.5|205662|205512|16
1643947500000|2022-02-04 04:05:00|205671.5|205521.5|205673.9|205523.9|205674|205524|205668.3|205518.3|9
1643947510000|2022-02-04 04:05:10|205673.2|205523.2|205683.6|205533.6|205683.6|205533.6|205673.2|205523.2|10
1643947520000|2022-02-04 04:05:20|205683.7|205533.7|205645.9|205495.9|205684.9|205534.9|205636.7|205486.7|14
1643947530000|2022-02-04 04:05:30|205645.7|205495.7|205640.5|205490.5|205645.7|205495.7|205639.4|205489.4|15
1643947540000|2022-02-04 04:05:40|205641.1|205491.1|205646.1|205496.1|205649.4|205499.4|205639.5|205489.5|12
1643947550000|2022-02-04 04:05:50|205644.6|205494.6|205642.4|205492.4|205644.6|205494.6|205642.4|205492.4|9
1643947560000|2022-02-04 04:06:00|205646.9|205496.9|205642.2|205492.2|205649.5|205499.5|205640.4|205490.4|13
1643947570000|2022-02-04 04:06:10|205639.9|205489.9|205647.1|205497.1|205648.7|205498.7|205631.2|205481.2|11
1643947580000|2022-02-04 04:06:20|205643.1|205493.1|205643.7|205493.7|205649.1|205499.1|205634.4|205484.4|19
1643947590000|2022-02-04 04:06:30|205644.6|205494.6|205637.8|205487.8|205645.2|205495.2|205634|205484|13
1643947600000|2022-02-04 04:06:40|205645.2|205495.2|205645.7|205495.7|205648.1|205498.1|205644|205494|18
1643947610000|2022-02-04 04:06:50|205644.3|205494.3|205647.7|205497.7|205647.7|205497.7|205642.9|205492.9|9
1643947620000|2022-02-04 04:07:00|205646.9|205496.9|205643.6|205493.6|205652.2|205502.2|205633.9|205483.9|20
1643947630000|2022-02-04 04:07:10|205645.5|205495.5|205640.6|205490.6|205651.3|205501.3|205640.6|205490.6|13
1643947640000|2022-02-04 04:07:20|205643.1|205493.1|205630.6|205480.6|205646.2|205496.2|205630.6|205480.6|12
1643947650000|2022-02-04 04:07:30|205634.3|205484.3|205642.5|205492.5|205642.6|205492.6|205634.3|205484.3|11
1643947660000|2022-02-04 04:07:40|205641.3|205491.3|205649.1|205499.1|205655.1|205505.1|205641.2|205491.2|19
1643947670000|2022-02-04 04:07:50|205648.8|205498.8|205648.9|205498.9|205650.6|205500.6|205639.1|205489.1|19
1643947680000|2022-02-04 04:08:00|205647.3|205497.3|205649.8|205499.8|205652.1|205502.1|205644.5|205494.5|22
1643947690000|2022-02-04 04:08:10|205646|205496|205651.9|205501.9|205651.9|205501.9|205646|205496|18
1643947700000|2022-02-04 04:08:20|205650.5|205500.5|205650.4|205500.4|205650.5|205500.5|205644|205494|15
1643947710000|2022-02-04 04:08:30|205650.2|205500.2|205668.8|205518.8|205674.1|205524.1|205649.1|205499.1|24
1643947720000|2022-02-04 04:08:40|205668.3|205518.3|205674.6|205524.6|205677.2|205527.2|205666.9|205516.9|17
1643947730000|2022-02-04 04:08:50|205674.3|205524.3|205671.5|205521.5|205674.3|205524.3|205670.6|205520.6|13
1643947740000|2022-02-04 04:09:00|205671.4|205521.4|205666.4|205516.4|205672|205522|205666.4|205516.4|15
1643947750000|2022-02-04 04:09:10|205666.7|205516.7|205667.2|205517.2|205668|205518|205666|205516|10
1643947760000|2022-02-04 04:09:20|205667.1|205517.1|205664.5|205514.5|205671.6|205521.6|205664.5|205514.5|14
1643947770000|2022-02-04 04:09:30|205664.8|205514.8|205665|205515|205665.6|205515.6|205664.1|205514.1|14
1643947780000|2022-02-04 04:09:40|205666|205516|205669.5|205519.5|205672.1|205522.1|205665.3|205515.3|13
1643947790000|2022-02-04 04:09:50|205670.3|205520.3|205667.3|205517.3|205670.8|205520.8|205667.3|205517.3|10
1643947800000|2022-02-04 04:10:00|205668.6|205518.6|205665.9|205515.9|205668.6|205518.6|205665.8|205515.8|18
1643947810000|2022-02-04 04:10:10|205666.6|205516.6|205640|205490|205668.3|205518.3|205640|205490|18
1643947820000|2022-02-04 04:10:20|205642.5|205492.5|205645|205495|205651.8|205501.8|205642.3|205492.3|10
1643947830000|2022-02-04 04:10:30|205645.3|205495.3|205645.6|205495.6|205646.8|205496.8|205644.2|205494.2|4
1643947840000|2022-02-04 04:10:40|205646.5|205496.5|205646.6|205496.6|205649.8|205499.8|205645.8|205495.8|21
1643947850000|2022-02-04 04:10:50|205647|205497|205650|205500|205650.8|205500.8|205645.6|205495.6|17
1643947860000|2022-02-04 04:11:00|205648.1|205498.1|205648.7|205498.7|205649.2|205499.2|205648.1|205498.1|5
1643947870000|2022-02-04 04:11:10|205644.9|205494.9|205646.9|205496.9|205648.1|205498.1|205643.7|205493.7|9
1643947880000|2022-02-04 04:11:20|205646|205496|205645|205495|205646.1|205496.1|205644.9|205494.9|9
1643947890000|2022-02-04 04:11:30|205649.1|205499.1|205646|205496|205649.1|205499.1|205646|205496|6
1643947900000|2022-02-04 04:11:40|205646.6|205496.6|205642.1|205492.1|205649.9|205499.9|205639.5|205489.5|7
1643947910000|2022-02-04 04:11:50|205633.7|205483.7|205638.7|205488.7|205641.8|205491.8|205633.7|205483.7|12
1643947920000|2022-02-04 04:12:00|205639.4|205489.4|205637.2|205487.2|205642.5|205492.5|205636.6|205486.6|8
1643947930000|2022-02-04 04:12:10|205635.6|205485.6|205644.3|205494.3|205645.9|205495.9|205635.6|205485.6|9
1643947940000|2022-02-04 04:12:20|205642.6|205492.6|205648.5|205498.5|205648.5|205498.5|205642.3|205492.3|7
1643947950000|2022-02-04 04:12:30|205648|205498|205636.5|205486.5|205655.5|205505.5|205636.5|205486.5|17
1643947960000|2022-02-04 04:12:40|205637|205487|205632.1|205482.1|205639.1|205489.1|205624|205474|19
1643947970000|2022-02-04 04:12:50|205628.2|205478.2|205640|205490|205646.1|205496.1|205627.5|205477.5|7
1643947980000|2022-02-04 04:13:00|205645|205495|205642.8|205492.8|205645|205495|205641.2|205491.2|22
1643947990000|2022-02-04 04:13:10|205642.6|205492.6|205642.5|205492.5|205643.8|205493.8|205642.3|205492.3|13
1643948000000|2022-02-04 04:13:20|205642.9|205492.9|205641.8|205491.8|205643.2|205493.2|205641.4|205491.4|18
1643948010000|2022-02-04 04:13:30|205641.6|205491.6|205641.5|205491.5|205641.7|205491.7|205641.4|205491.4|7
1643948020000|2022-02-04 04:13:40|205641.8|205491.8|205638|205488|205650.3|205500.3|205636.2|205486.2|20
1643948030000|2022-02-04 04:13:50|205638.2|205488.2|205641|205491|205641|205491|205630.9|205480.9|17
1643948040000|2022-02-04 04:14:00|205640.9|205490.9|205643|205493|205644.1|205494.1|205640.2|205490.2|10
1643948050000|2022-02-04 04:14:10|205642|205492|205645.7|205495.7|205645.8|205495.8|205641.6|205491.6|11
1643948060000|2022-02-04 04:14:20|205645.1|205495.1|205646.8|205496.8|205654.4|205504.4|205641.8|205491.8|13
1643948070000|2022-02-04 04:14:30|205649.2|205499.2|205636.4|205486.4|205652.4|205502.4|205636.4|205486.4|23
1643948080000|2022-02-04 04:14:40|205637.5|205487.5|205636.4|205486.4|205645.4|205495.4|205636.4|205486.4|14
1643948090000|2022-02-04 04:14:50|205636.2|205486.2|205640.3|205490.3|205641.6|205491.6|205634.2|205484.2|10
1643948100000|2022-02-04 04:15:00|205640.7|205490.7|205643.8|205493.8|205644.3|205494.3|205640.4|205490.4|10
1643948110000|2022-02-04 04:15:10|205643.5|205493.5|205647.9|205497.9|205655.4|205505.4|205638.5|205488.5|21
1643948120000|2022-02-04 04:15:20|205649.3|205499.3|205646.2|205496.2|205649.3|205499.3|205642.8|205492.8|17
1643948130000|2022-02-04 04:15:30|205645.5|205495.5|205641.3|205491.3|205648.6|205498.6|205639.1|205489.1|18
1643948140000|2022-02-04 04:15:40|205640|205490|205639.4|205489.4|205640|205490|205632.4|205482.4|12
1643948150000|2022-02-04 04:15:50|205639|205489|205635.2|205485.2|205644.3|205494.3|205633.8|205483.8|13
1643948160000|2022-02-04 04:16:00|205636.7|205486.7|205622.5|205472.5|205637.4|205487.4|205619.6|205469.6|9
1643948170000|2022-02-04 04:16:10|205623.8|205473.8|205631.1|205481.1|205631.1|205481.1|205623.8|205473.8|5
1643948180000|2022-02-04 04:16:20|205631.2|205481.2|205649.1|205499.1|205649.3|205499.3|205631.2|205481.2|12
1643948190000|2022-02-04 04:16:30|205649.2|205499.2|205643.4|205493.4|205649.2|205499.2|205637.7|205487.7|18
1643948200000|2022-02-04 04:16:40|205642.8|205492.8|205645.2|205495.2|205646.6|205496.6|205642.8|205492.8|8
1643948210000|2022-02-04 04:16:50|205644.8|205494.8|205648.7|205498.7|205649.7|205499.7|205644.6|205494.6|8
1643948220000|2022-02-04 04:17:00|205648.8|205498.8|205646|205496|205648.8|205498.8|205645.9|205495.9|7
1643948230000|2022-02-04 04:17:10|205648.4|205498.4|205646.9|205496.9|205648.7|205498.7|205646.9|205496.9|9
1643948240000|2022-02-04 04:17:20|205646.7|205496.7|205647|205497|205647|205497|205646.7|205496.7|2
1643948250000|2022-02-04 04:17:30|205650.8|205500.8|205646.3|205496.3|205651.9|205501.9|205645.6|205495.6|10
1643948260000|2022-02-04 04:17:40|205646.7|205496.7|205642.9|205492.9|205646.9|205496.9|205642.9|205492.9|8
1643948270000|2022-02-04 04:17:50|205644.3|205494.3|205647.7|205497.7|205651.6|205501.6|205643.8|205493.8|10
1643948280000|2022-02-04 04:18:00|205646.9|205496.9|205639.5|205489.5|205659.6|205509.6|205629.5|205479.5|11
1643948290000|2022-02-04 04:18:10|205640.9|205490.9|205645.1|205495.1|205654.7|205504.7|205640.9|205490.9|20
1643948300000|2022-02-04 04:18:20|205646.7|205496.7|205638.3|205488.3|205646.7|205496.7|205638.3|205488.3|22
1643948310000|2022-02-04 04:18:30|205640.4|205490.4|205644.1|205494.1|205646.9|205496.9|205639.7|205489.7|11
1643948320000|2022-02-04 04:18:40|205641.7|205491.7|205642.5|205492.5|205652|205502|205641.2|205491.2|13
1643948330000|2022-02-04 04:18:50|205647.7|205497.7|205643|205493|205647.7|205497.7|205631.9|205481.9|13
1643948340000|2022-02-04 04:19:00|205642.5|205492.5|205641.3|205491.3|205642.5|205492.5|205637.1|205487.1|17
1643948350000|2022-02-04 04:19:10|205637.1|205487.1|205638.5|205488.5|205638.5|205488.5|205636.3|205486.3|10
1643948360000|2022-02-04 04:19:20|205638.6|205488.6|205646.1|205496.1|205647.3|205497.3|205638.6|205488.6|18
1643948370000|2022-02-04 04:19:30|205646.2|205496.2|205644.7|205494.7|205654.1|205504.1|205641.8|205491.8|16
1643948380000|2022-02-04 04:19:40|205645.5|205495.5|205634.4|205484.4|205645.5|205495.5|205634.4|205484.4|14
1643948390000|2022-02-04 04:19:50|205636.4|205486.4|205639.6|205489.6|205643|205493|205634.5|205484.5|11
1643948400000|2022-02-04 04:20:00|205645.8|205495.8|205642.7|205492.7|205645.8|205495.8|205641.6|205491.6|13
1643948410000|2022-02-04 04:20:10|205642.9|205492.9|205645.9|205495.9|205645.9|205495.9|205638.7|205488.7|8
1643948420000|2022-02-04 04:20:20|205644.8|205494.8|205645.8|205495.8|205650.1|205500.1|205640|205490|24
1643948430000|2022-02-04 04:20:30|205643.4|205493.4|205645.8|205495.8|205650.4|205500.4|205642.2|205492.2|11
1643948440000|2022-02-04 04:20:40|205649.7|205499.7|205645.1|205495.1|205649.7|205499.7|205644.5|205494.5|7
1643948450000|2022-02-04 04:20:50|205644.6|205494.6|205647.9|205497.9|205649.2|205499.2|205644.6|205494.6|6
1643948460000|2022-02-04 04:21:00|205647.2|205497.2|205644.8|205494.8|205647.2|205497.2|205644.8|205494.8|4
1643948470000|2022-02-04 04:21:10|205643.7|205493.7|205649.1|205499.1|205649.1|205499.1|205643.3|205493.3|7
1643948480000|2022-02-04 04:21:20|205649.4|205499.4|205649.1|205499.1|205652.3|205502.3|205645.1|205495.1|10
1643948490000|2022-02-04 04:21:30|205648.8|205498.8|205648.9|205498.9|205651.2|205501.2|205642.1|205492.1|12
1643948500000|2022-02-04 04:21:40|205647.4|205497.4|205649.3|205499.3|205649.4|205499.4|205647.4|205497.4|4
1643948510000|2022-02-04 04:21:50|205647.4|205497.4|205648.8|205498.8|205652.6|205502.6|205647.4|205497.4|5
1643948520000|2022-02-04 04:22:00|205641|205491|205640|205490|205643.1|205493.1|205634.5|205484.5|14
1643948530000|2022-02-04 04:22:10|205638.5|205488.5|205640.5|205490.5|205640.5|205490.5|205637.5|205487.5|8
1643948540000|2022-02-04 04:22:20|205638.2|205488.2|205636.5|205486.5|205641.2|205491.2|205635.9|205485.9|8
1643948550000|2022-02-04 04:22:30|205635.7|205485.7|205639.9|205489.9|205640.9|205490.9|205635.7|205485.7|7
1643948560000|2022-02-04 04:22:40|205642.1|205492.1|205643.8|205493.8|205644|205494|205641.2|205491.2|17
1643948570000|2022-02-04 04:22:50|205643|205493|205637.6|205487.6|205644.3|205494.3|205637.6|205487.6|8
1643948580000|2022-02-04 04:23:00|205639.3|205489.3|205638.1|205488.1|205641.7|205491.7|205638|205488|7
1643948590000|2022-02-04 04:23:10|205637.6|205487.6|205644.6|205494.6|205647|205497|205637.4|205487.4|10
1643948600000|2022-02-04 04:23:20|205640.1|205490.1|205633|205483|205642|205492|205631.7|205481.7|13
1643948610000|2022-02-04 04:23:30|205631.5|205481.5|205635.7|205485.7|205637.2|205487.2|205629.9|205479.9|10
1643948620000|2022-02-04 04:23:40|205637.1|205487.1|205636.7|205486.7|205637.1|205487.1|205635.6|205485.6|4
1643948630000|2022-02-04 04:23:50|205639.1|205489.1|205637.2|205487.2|205640.6|205490.6|205636|205486|10
1643948640000|2022-02-04 04:24:00|205638.5|205488.5|205634.6|205484.6|205638.5|205488.5|205634.6|205484.6|9
1643948650000|2022-02-04 04:24:10|205636.4|205486.4|205637.1|205487.1|205641.7|205491.7|205632.5|205482.5|12
1643948660000|2022-02-04 04:24:20|205640|205490|205637.4|205487.4|205643.8|205493.8|205635.7|205485.7|9
1643948670000|2022-02-04 04:24:30|205638.7|205488.7|205635.7|205485.7|205638.7|205488.7|205634.6|205484.6|11
1643948680000|2022-02-04 04:24:40|205636.7|205486.7|205637.6|205487.6|205638.1|205488.1|205635.4|205485.4|7
1643948690000|2022-02-04 04:24:50|205637.8|205487.8|205635.5|205485.5|205637.8|205487.8|205635.5|205485.5|6
1643948700000|2022-02-04 04:25:00|205634.8|205484.8|205638.2|205488.2|205643.4|205493.4|205634.8|205484.8|21
1643948710000|2022-02-04 04:25:10|205646.6|205496.6|205594.2|205444.2|205647.7|205497.7|205592.8|205442.8|15
1643948720000|2022-02-04 04:25:20|205594.6|205444.6|205601.4|205451.4|205603.7|205453.7|205594.6|205444.6|16
1643948730000|2022-02-04 04:25:30|205601.2|205451.2|205597.4|205447.4|205601.2|205451.2|205590.9|205440.9|13
1643948740000|2022-02-04 04:25:40|205597.3|205447.3|205600|205450|205601.5|205451.5|205594.9|205444.9|18
1643948750000|2022-02-04 04:25:50|205600.9|205450.9|205593.6|205443.6|205609.3|205459.3|205593.6|205443.6|17
1643948760000|2022-02-04 04:26:00|205601.1|205451.1|205600|205450|205603|205453|205596.5|205446.5|10
1643948770000|2022-02-04 04:26:10|205604.5|205454.5|205600.8|205450.8|205604.5|205454.5|205600|205450|9
1643948780000|2022-02-04 04:26:20|205603.2|205453.2|205609|205459|205609|205459|205603.2|205453.2|9
1643948790000|2022-02-04 04:26:30|205608.3|205458.3|205605.9|205455.9|205608.3|205458.3|205605.7|205455.7|11
1643948800000|2022-02-04 04:26:40|205604.5|205454.5|205608.1|205458.1|205609.6|205459.6|205603.9|205453.9|9
1643948810000|2022-02-04 04:26:50|205604.2|205454.2|205607|205457|205609.5|205459.5|205600.8|205450.8|10
1643948820000|2022-02-04 04:27:00|205605.4|205455.4|205605.4|205455.4|205605.4|205455.4|205600.8|205450.8|7
1643948830000|2022-02-04 04:27:10|205607.6|205457.6|205602.5|205452.5|205607.6|205457.6|205602.5|205452.5|7
1643948840000|2022-02-04 04:27:20|205601.7|205451.7|205605.5|205455.5|205605.5|205455.5|205600.4|205450.4|7
1643948850000|2022-02-04 04:27:30|205606.2|205456.2|205602.8|205452.8|205606.2|205456.2|205602.8|205452.8|4
1643948860000|2022-02-04 04:27:40|205600.6|205450.6|205599.3|205449.3|205600.6|205450.6|205597.5|205447.5|4
1643948870000|2022-02-04 04:27:50|205597.8|205447.8|205616.3|205466.3|205623.1|205473.1|205596.4|205446.4|16
1643948880000|2022-02-04 04:28:00|205614.2|205464.2|205601.9|205451.9|205618.7|205468.7|205601.9|205451.9|20
1643948890000|2022-02-04 04:28:10|205612.6|205462.6|205604.6|205454.6|205612.6|205462.6|205594.9|205444.9|19
1643948900000|2022-02-04 04:28:20|205597.8|205447.8|205601|205451|205601.3|205451.3|205597.8|205447.8|16
1643948910000|2022-02-04 04:28:30|205599.6|205449.6|205596.1|205446.1|205602.2|205452.2|205596.1|205446.1|12
1643948920000|2022-02-04 04:28:40|205597.1|205447.1|205595.4|205445.4|205598.4|205448.4|205595.3|205445.3|15
1643948930000|2022-02-04 04:28:50|205600.6|205450.6|205595.9|205445.9|205600.6|205450.6|205595.2|205445.2|14
1643948940000|2022-02-04 04:29:00|205594.6|205444.6|205598.8|205448.8|205605.4|205455.4|205594.6|205444.6|14
1643948950000|2022-02-04 04:29:10|205598.9|205448.9|205599.9|205449.9|205599.9|205449.9|205598.8|205448.8|10
1643948960000|2022-02-04 04:29:20|205598.9|205448.9|205604|205454|205604.3|205454.3|205596|205446|10
1643948970000|2022-02-04 04:29:30|205602.7|205452.7|205598.5|205448.5|205602.7|205452.7|205585.4|205435.4|14
1643948980000|2022-02-04 04:29:40|205599.8|205449.8|205598.6|205448.6|205600.5|205450.5|205597.6|205447.6|19
1643948990000|2022-02-04 04:29:50|205598.1|205448.1|205597.6|205447.6|205604.1|205454.1|205597.6|205447.6|12
1643949000000|2022-02-04 04:30:00|205598|205448|205602.8|205452.8|205602.8|205452.8|205598|205448|14
1643949010000|2022-02-04 04:30:10|205602.7|205452.7|205595.2|205445.2|205603.1|205453.1|205592.9|205442.9|17
1643949020000|2022-02-04 04:30:20|205597.2|205447.2|205594.8|205444.8|205599.7|205449.7|205594.8|205444.8|11
1643949030000|2022-02-04 04:30:30|205595.2|205445.2|205600.5|205450.5|205601|205451|205593.6|205443.6|13
1643949040000|2022-02-04 04:30:40|205600.8|205450.8|205593.6|205443.6|205601.1|205451.1|205593.5|205443.5|13
1643949050000|2022-02-04 04:30:50|205593.7|205443.7|205599.5|205449.5|205599.5|205449.5|205591.3|205441.3|15
1643949060000|2022-02-04 04:31:00|205598.6|205448.6|205597.5|205447.5|205598.6|205448.6|205596.1|205446.1|15
1643949070000|2022-02-04 04:31:10|205597.2|205447.2|205595.8|205445.8|205604|205454|205595.8|205445.8|14
1643949080000|2022-02-04 04:31:20|205595.6|205445.6|205599.5|205449.5|205599.5|205449.5|205594.9|205444.9|10
1643949090000|2022-02-04 04:31:30|205608.3|205458.3|205598.4|205448.4|205608.3|205458.3|205597.9|205447.9|17
1643949100000|2022-02-04 04:31:40|205598|205448|205604.6|205454.6|205605.5|205455.5|205597.8|205447.8|15
1643949110000|2022-02-04 04:31:50|205599.2|205449.2|205599.6|205449.6|205603.6|205453.6|205589.8|205439.8|12
1643949120000|2022-02-04 04:32:00|205599.5|205449.5|205592.6|205442.6|205599.5|205449.5|205588.4|205438.4|10
1643949130000|2022-02-04 04:32:10|205592.7|205442.7|205593.8|205443.8|205594.9|205444.9|205591.1|205441.1|9
1643949140000|2022-02-04 04:32:20|205595.2|205445.2|205595.1|205445.1|205596.5|205446.5|205594|205444|7
1643949150000|2022-02-04 04:32:30|205595.9|205445.9|205593.9|205443.9|205596.3|205446.3|205593.6|205443.6|8
1643949160000|2022-02-04 04:32:40|205595.2|205445.2|205587.7|205437.7|205595.2|205445.2|205586.8|205436.8|11
1643949170000|2022-02-04 04:32:50|205586.7|205436.7|205589.3|205439.3|205592|205442|205584.6|205434.6|14
1643949180000|2022-02-04 04:33:00|205551.6|205401.6|205559.4|205409.4|205562.5|205412.5|205551.6|205401.6|17
1643949190000|2022-02-04 04:33:10|205556.4|205406.4|205557.6|205407.6|205559.3|205409.3|205551.5|205401.5|12
1643949200000|2022-02-04 04:33:20|205558.3|205408.3|205553|205403|205562.7|205412.7|205553|205403|9
1643949210000|2022-02-04 04:33:30|205554.1|205404.1|205556|205406|205556.5|205406.5|205554.1|205404.1|6
1643949220000|2022-02-04 04:33:40|205556.3|205406.3|205552.8|205402.8|205560|205410|205552.8|205402.8|9
1643949230000|2022-02-04 04:33:50|205550.7|205400.7|205561.9|205411.9|205569.7|205419.7|205550.2|205400.2|12
1643949240000|2022-02-04 04:34:00|205556.9|205406.9|205557.3|205407.3|205561.6|205411.6|205556.6|205406.6|11
1643949250000|2022-02-04 04:34:10|205555.4|205405.4|205550.7|205400.7|205557.8|205407.8|205548.3|205398.3|8
1643949260000|2022-02-04 04:34:20|205551.2|205401.2|205548.4|205398.4|205555.7|205405.7|205548.4|205398.4|12
1643949270000|2022-02-04 04:34:30|205550.2|205400.2|205561.2|205411.2|205561.2|205411.2|205549.6|205399.6|8
1643949280000|2022-02-04 04:34:40|205560.4|205410.4|205561.7|205411.7|205561.8|205411.8|205558.5|205408.5|5
1643949290000|2022-02-04 04:34:50|205560.1|205410.1|205559.7|205409.7|205560.1|205410.1|205559.6|205409.6|4
1643949300000|2022-02-04 04:35:00|205558.7|205408.7|205556.5|205406.5|205558.7|205408.7|205555.4|205405.4|5
1643949310000|2022-02-04 04:35:10|205555.7|205405.7|205549.8|205399.8|205555.7|205405.7|205549.8|205399.8|3
1643949320000|2022-02-04 04:35:20|205557.9|205407.9|205562.6|205412.6|205573.2|205423.2|205554.3|205404.3|14
1643949330000|2022-02-04 04:35:30|205554.5|205404.5|205560.1|205410.1|205565.6|205415.6|205554.5|205404.5|13
1643949340000|2022-02-04 04:35:40|205560.2|205410.2|205564.3|205414.3|205564.3|205414.3|205558.2|205408.2|11
1643949350000|2022-02-04 04:35:50|205563.6|205413.6|205559|205409|205563.6|205413.6|205559|205409|7
1643949360000|2022-02-04 04:36:00|205560.8|205410.8|205548.4|205398.4|205560.8|205410.8|205548.2|205398.2|12
1643949370000|2022-02-04 04:36:10|205548.5|205398.5|205556.6|205406.6|205556.6|205406.6|205548.5|205398.5|11
1643949380000|2022-02-04 04:36:20|205554.3|205404.3|205550.7|205400.7|205554.6|205404.6|205547.2|205397.2|8
1643949390000|2022-02-04 04:36:30|205548.2|205398.2|205551.9|205401.9|205553.1|205403.1|205548.2|205398.2|6
1643949400000|2022-02-04 04:36:40|205551.5|205401.5|205558.7|205408.7|205558.7|205408.7|205551.5|205401.5|7
1643949410000|2022-02-04 04:36:50|205557.6|205407.6|205554.5|205404.5|205560.9|205410.9|205551.2|205401.2|8
1643949420000|2022-02-04 04:37:00|205557.2|205407.2|205554.3|205404.3|205558.4|205408.4|205554.3|205404.3|14
1643949430000|2022-02-04 04:37:10|205583.3|205433.3|205599|205449|205599.4|205449.4|205583.3|205433.3|15
1643949440000|2022-02-04 04:37:20|205597.6|205447.6|205584.5|205434.5|205597.6|205447.6|205582|205432|14
1643949450000|2022-02-04 04:37:30|205587.8|205437.8|205589.2|205439.2|205589.8|205439.8|205586.6|205436.6|9
1643949460000|2022-02-04 04:37:40|205588.2|205438.2|205590.6|205440.6|205590.6|205440.6|205585.9|205435.9|8
1643949470000|2022-02-04 04:37:50|205590.4|205440.4|205598|205448|205602.5|205452.5|205590.4|205440.4|11
1643949480000|2022-02-04 04:38:00|205599.2|205449.2|205586|205436|205599.2|205449.2|205579.3|205429.3|17
1643949490000|2022-02-04 04:38:10|205586.8|205436.8|205593.1|205443.1|205594.1|205444.1|205584.5|205434.5|20
1643949500000|2022-02-04 04:38:20|205593.2|205443.2|205586.8|205436.8|205594|205444|205582.7|205432.7|21
1643949510000|2022-02-04 04:38:30|205588.8|205438.8|205583.2|205433.2|205589.1|205439.1|205582.3|205432.3|20
1643949520000|2022-02-04 04:38:40|205585|205435|205589.6|205439.6|205593|205443|205585|205435|13
1643949530000|2022-02-04 04:38:50|205591.1|205441.1|205583.1|205433.1|205592.7|205442.7|205582.5|205432.5|21
1643949540000|2022-02-04 04:39:00|205584.1|205434.1|205587.5|205437.5|205589|205439|205583.2|205433.2|9
1643949550000|2022-02-04 04:39:10|205588|205438|205581.2|205431.2|205588|205438|205579.1|205429.1|15
1643949560000|2022-02-04 04:39:20|205581.4|205431.4|205591.1|205441.1|205591.5|205441.5|205577.1|205427.1|9
1643949570000|2022-02-04 04:39:30|205592.3|205442.3|205586.8|205436.8|205592.3|205442.3|205586.1|205436.1|16
1643949580000|2022-02-04 04:39:40|205586.7|205436.7|205585.1|205435.1|205587.2|205437.2|205582.2|205432.2|11
1643949590000|2022-02-04 04:39:50|205585|205435|205589|205439|205592.2|205442.2|205580.7|205430.7|15
1643949600000|2022-02-04 04:40:00|205587.8|205437.8|205586.3|205436.3|205587.8|205437.8|205585.1|205435.1|19
1643949610000|2022-02-04 04:40:10|205586.1|205436.1|205588.2|205438.2|205590.1|205440.1|205584.2|205434.2|15
1643949620000|2022-02-04 04:40:20|205588.3|205438.3|205584.2|205434.2|205588.8|205438.8|205582.1|205432.1|19
1643949630000|2022-02-04 04:40:30|205584.1|205434.1|205588.1|205438.1|205590.2|205440.2|205581.6|205431.6|11
1643949640000|2022-02-04 04:40:40|205588.5|205438.5|205588|205438|205590.2|205440.2|205579.9|205429.9|15
1643949650000|2022-02-04 04:40:50|205588.4|205438.4|205585.2|205435.2|205588.4|205438.4|205582.9|205432.9|16
1643949660000|2022-02-04 04:41:00|205585.1|205435.1|205587.6|205437.6|205592.2|205442.2|205583.9|205433.9|14
1643949670000|2022-02-04 04:41:10|205589.7|205439.7|205559.8|205409.8|205589.7|205439.7|205557|205407|20
1643949680000|2022-02-04 04:41:20|205560.8|205410.8|205555|205405|205560.9|205410.9|205553.9|205403.9|10
1643949690000|2022-02-04 04:41:30|205556.7|205406.7|205554.7|205404.7|205557.2|205407.2|205551.4|205401.4|10
1643949700000|2022-02-04 04:41:40|205555.7|205405.7|205556.1|205406.1|205556.7|205406.7|205547.8|205397.8|13
1643949710000|2022-02-04 04:41:50|205557.9|205407.9|205555.6|205405.6|205562|205412|205554.8|205404.8|15
1643949720000|2022-02-04 04:42:00|205554|205404|205558.8|205408.8|205558.9|205408.9|205554|205404|12
1643949730000|2022-02-04 04:42:10|205560.3|205410.3|205544.8|205394.8|205561.4|205411.4|205544.8|205394.8|11
1643949740000|2022-02-04 04:42:20|205544.3|205394.3|205555.1|205405.1|205559.7|205409.7|205543.8|205393.8|7
1643949750000|2022-02-04 04:42:30|205555.5|205405.5|205557.7|205407.7|205558.2|205408.2|205554.7|205404.7|11
1643949760000|2022-02-04 04:42:40|205556.1|205406.1|205557.5|205407.5|205557.5|205407.5|205556.1|205406.1|4
1643949770000|2022-02-04 04:42:50|205554.5|205404.5|205563.6|205413.6|205564.9|205414.9|205554.5|205404.5|12
1643949780000|2022-02-04 04:43:00|205563.4|205413.4|205563|205413|205563.4|205413.4|205560.2|205410.2|9
1643949790000|2022-02-04 04:43:10|205562.1|205412.1|205560|205410|205562.6|205412.6|205559.4|205409.4|8
1643949800000|2022-02-04 04:43:20|205559.4|205409.4|205552.5|205402.5|205561.4|205411.4|205551.9|205401.9|6
1643949810000|2022-02-04 04:43:30|205552.3|205402.3|205556.6|205406.6|205558.3|205408.3|205552.1|205402.1|7
1643949820000|2022-02-04 04:43:40|205557.6|205407.6|205552.9|205402.9|205557.6|205407.6|205551.9|205401.9|5
1643949830000|2022-02-04 04:43:50|205559.3|205409.3|205558.6|205408.6|205561.5|205411.5|205555.2|205405.2|15
1643949840000|2022-02-04 04:44:00|205573.7|205423.7|205558.5|205408.5|205573.7|205423.7|205558.5|205408.5|3
1643949850000|2022-02-04 04:44:10|205555.9|205405.9|205556.9|205406.9|205559.4|205409.4|205555.9|205405.9|6
1643949860000|2022-02-04 04:44:20|205557.3|205407.3|205547.6|205397.6|205560.8|205410.8|205543.6|205393.6|11
1643949870000|2022-02-04 04:44:30|205550.2|205400.2|205550.9|205400.9|205552.7|205402.7|205549.4|205399.4|9
1643949880000|2022-02-04 04:44:40|205554.2|205404.2|205555.2|205405.2|205558.6|205408.6|205554.2|205404.2|7
1643949890000|2022-02-04 04:44:50|205557.9|205407.9|205556|205406|205557.9|205407.9|205555.9|205405.9|6
1643949900000|2022-02-04 04:45:00|205555.6|205405.6|205558.4|205408.4|205559.7|205409.7|205555|205405|14
1643949910000|2022-02-04 04:45:10|205557.9|205407.9|205558|205408|205563.8|205413.8|205557.3|205407.3|7
1643949920000|2022-02-04 04:45:20|205558.2|205408.2|205558|205408|205558.7|205408.7|205557.6|205407.6|6
1643949930000|2022-02-04 04:45:30|205558.8|205408.8|205536.9|205386.9|205559.4|205409.4|205536.9|205386.9|7
1643949940000|2022-02-04 04:45:40|205548.2|205398.2|205556.1|205406.1|205560.4|205410.4|205548.2|205398.2|9
1643949950000|2022-02-04 04:45:50|205551.1|205401.1|205553.5|205403.5|205553.5|205403.5|205549.5|205399.5|6
1643949960000|2022-02-04 04:46:00|205556|205406|205554.9|205404.9|205556|205406|205553.6|205403.6|5
1643949970000|2022-02-04 04:46:10|205555|205405|205550.7|205400.7|205557.4|205407.4|205545|205395|7
1643949980000|2022-02-04 04:46:20|205549.8|205399.8|205555.8|205405.8|205555.8|205405.8|205548.4|205398.4|10
1643949990000|2022-02-04 04:46:30|205556.1|205406.1|205553.8|205403.8|205557|205407|205551.9|205401.9|12
1643950000000|2022-02-04 04:46:40|205553.5|205403.5|205554.8|205404.8|205555.6|205405.6|205552.9|205402.9|11
1643950010000|2022-02-04 04:46:50|205553.2|205403.2|205554.4|205404.4|205555|205405|205550.2|205400.2|10
1643950020000|2022-02-04 04:47:00|205554.8|205404.8|205555.9|205405.9|205558.2|205408.2|205553.5|205403.5|10
1643950030000|2022-02-04 04:47:10|205555.1|205405.1|205554.8|205404.8|205555.1|205405.1|205554.6|205404.6|3
1643950040000|2022-02-04 04:47:20|205554.4|205404.4|205551.1|205401.1|205554.4|205404.4|205551.1|205401.1|5
1643950050000|2022-02-04 04:47:30|205549.6|205399.6|205557.2|205407.2|205558.5|205408.5|205549.6|205399.6|6
1643950060000|2022-02-04 04:47:40|205558.7|205408.7|205561.4|205411.4|205561.4|205411.4|205553.7|205403.7|11
1643950070000|2022-02-04 04:47:50|205561.2|205411.2|205562.6|205412.6|205562.9|205412.9|205557.8|205407.8|10
1643950080000|2022-02-04 04:48:00|205559.5|205409.5|205564.1|205414.1|205564.1|205414.1|205559.3|205409.3|6
1643950090000|2022-02-04 04:48:10|205564.4|205414.4|205563.9|205413.9|205565.5|205415.5|205563.4|205413.4|7
1643950100000|2022-02-04 04:48:20|205567|205417|205566.1|205416.1|205568|205418|205563.4|205413.4|10
1643950110000|2022-02-04 04:48:30|205565.1|205415.1|205566.8|205416.8|205567.7|205417.7|205561.1|205411.1|9
1643950120000|2022-02-04 04:48:40|205564.9|205414.9|205566|205416|205566.5|205416.5|205562.4|205412.4|7
1643950130000|2022-02-04 04:48:50|205564.4|205414.4|205569.8|205419.8|205569.8|205419.8|205564.3|205414.3|8
1643950140000|2022-02-04 04:49:00|205569.9|205419.9|205566.5|205416.5|205569.9|205419.9|205566.5|205416.5|8
1643950150000|2022-02-04 04:49:10|205567.2|205417.2|205561.9|205411.9|205570.3|205420.3|205561.9|205411.9|9
1643950160000|2022-02-04 04:49:20|205561.4|205411.4|205564.5|205414.5|205567.9|205417.9|205560|205410|9
1643950170000|2022-02-04 04:49:30|205563.5|205413.5|205567.9|205417.9|205567.9|205417.9|205563.4|205413.4|7
1643950180000|2022-02-04 04:49:40|205566.6|205416.6|205560.9|205410.9|205566.6|205416.6|205558.4|205408.4|7
1643950190000|2022-02-04 04:49:50|205565.8|205415.8|205563.9|205413.9|205565.8|205415.8|205563.8|205413.8|3
1643950200000|2022-02-04 04:50:00|205559.4|205409.4|205565.9|205415.9|205569.5|205419.5|205559.4|205409.4|9
1643950210000|2022-02-04 04:50:10|205563.6|205413.6|205559.3|205409.3|205566.7|205416.7|205555.5|205405.5|12
1643950220000|2022-02-04 04:50:20|205560.1|205410.1|205579.5|205429.5|205579.5|205429.5|205560|205410|8
1643950230000|2022-02-04 04:50:30|205561.8|205411.8|205561.7|205411.7|205567.3|205417.3|205547.8|205397.8|13
1643950240000|2022-02-04 04:50:40|205559.8|205409.8|205560.8|205410.8|205560.8|205410.8|205559.8|205409.8|7
1643950250000|2022-02-04 04:50:50|205560.3|205410.3|205566.8|205416.8|205567.7|205417.7|205560.3|205410.3|12
1643950260000|2022-02-04 04:51:00|205566.5|205416.5|205568.9|205418.9|205569.8|205419.8|205566.5|205416.5|6
1643950270000|2022-02-04 04:51:10|205567.8|205417.8|205581.6|205431.6|205597.4|205447.4|205567.6|205417.6|15
1643950280000|2022-02-04 04:51:20|205581.1|205431.1|205585.4|205435.4|205589.1|205439.1|205581.1|205431.1|26
1643950290000|2022-02-04 04:51:30|205587.1|205437.1|205587.4|205437.4|205587.4|205437.4|205583.2|205433.2|14
1643950300000|2022-02-04 04:51:40|205587.6|205437.6|205587|205437|205588.9|205438.9|205585.6|205435.6|13
1643950310000|2022-02-04 04:51:50|205585.7|205435.7|205582.5|205432.5|205588.9|205438.9|205582.5|205432.5|18
1643950320000|2022-02-04 04:52:00|205582.7|205432.7|205585.3|205435.3|205596|205446|205582.7|205432.7|23
1643950330000|2022-02-04 04:52:10|205585.9|205435.9|205583.5|205433.5|205586.5|205436.5|205581.3|205431.3|14
1643950340000|2022-02-04 04:52:20|205586.3|205436.3|205589|205439|205591.1|205441.1|205581.9|205431.9|10
1643950350000|2022-02-04 04:52:30|205590.3|205440.3|205583|205433|205591.1|205441.1|205583|205433|20
1643950360000|2022-02-04 04:52:40|205571.8|205421.8|205578.3|205428.3|205578.9|205428.9|205571.8|205421.8|8
1643950370000|2022-02-04 04:52:50|205577.2|205427.2|205579.1|205429.1|205580.5|205430.5|205577.2|205427.2|7
1643950380000|2022-02-04 04:53:00|205580.1|205430.1|205578.2|205428.2|205580.1|205430.1|205576.7|205426.7|5
1643950390000|2022-02-04 04:53:10|205577.6|205427.6|205584.3|205434.3|205585.2|205435.2|205574.4|205424.4|8
1643950400000|2022-02-04 04:53:20|205583.1|205433.1|205584.5|205434.5|205585.8|205435.8|205583|205433|9
1643950410000|2022-02-04 04:53:30|205584|205434|205592|205442|205593.9|205443.9|205584|205434|8
1643950420000|2022-02-04 04:53:40|205588.6|205438.6|205586.7|205436.7|205589.7|205439.7|205586.7|205436.7|8
1643950430000|2022-02-04 04:53:50|205587.2|205437.2|205587|205437|205592.7|205442.7|205583.9|205433.9|11
1643950440000|2022-02-04 04:54:00|205577.5|205427.5|205585.9|205435.9|205586.7|205436.7|205577.5|205427.5|13
1643950450000|2022-02-04 04:54:10|205595.8|205445.8|205588.8|205438.8|205595.8|205445.8|205587.1|205437.1|12
1643950460000|2022-02-04 04:54:20|205588|205438|205584.5|205434.5|205594.3|205444.3|205582|205432|11
1643950470000|2022-02-04 04:54:30|205584|205434|205585.8|205435.8|205590.1|205440.1|205584|205434|14
1643950480000|2022-02-04 04:54:40|205587.4|205437.4|205589.9|205439.9|205590.2|205440.2|205587.4|205437.4|11
1643950490000|2022-02-04 04:54:50|205587.6|205437.6|205584.4|205434.4|205587.6|205437.6|205583.3|205433.3|4
1643950500000|2022-02-04 04:55:00|205585.2|205435.2|205589.8|205439.8|205591.9|205441.9|205583.3|205433.3|10
1643950510000|2022-02-04 04:55:10|205590.8|205440.8|205592|205442|205598.3|205448.3|205590.8|205440.8|7
1643950520000|2022-02-04 04:55:20|205589.4|205439.4|205589.4|205439.4|205593.7|205443.7|205589.4|205439.4|4
1643950530000|2022-02-04 04:55:30|205594.3|205444.3|205579.8|205429.8|205594.3|205444.3|205579.8|205429.8|6
1643950540000|2022-02-04 04:55:40|205585.2|205435.2|205595.5|205445.5|205595.5|205445.5|205585.2|205435.2|7
1643950550000|2022-02-04 04:55:50|205588.4|205438.4|205587.6|205437.6|205590|205440|205587|205437|11
1643950560000|2022-02-04 04:56:00|205586.3|205436.3|205585.5|205435.5|205589.8|205439.8|205584.4|205434.4|10
1643950570000|2022-02-04 04:56:10|205585.3|205435.3|205592.1|205442.1|205592.1|205442.1|205584.1|205434.1|6
1643950580000|2022-02-04 04:56:20|205593.9|205443.9|205588.8|205438.8|205593.9|205443.9|205584.4|205434.4|16
1643950590000|2022-02-04 04:56:30|205583.3|205433.3|205590.5|205440.5|205590.9|205440.9|205583.3|205433.3|16
1643950600000|2022-02-04 04:56:40|205590.4|205440.4|205589.2|205439.2|205591.1|205441.1|205589.2|205439.2|9
1643950610000|2022-02-04 04:56:50|205588|205438|205585.9|205435.9|205591|205441|205581.1|205431.1|8
1643950620000|2022-02-04 04:57:00|205588.8|205438.8|205589.5|205439.5|205591.4|205441.4|205587.6|205437.6|10
1643950630000|2022-02-04 04:57:10|205587.1|205437.1|205583.6|205433.6|205587.1|205437.1|205583.3|205433.3|6
1643950640000|2022-02-04 04:57:20|205584|205434|205589.8|205439.8|205594.4|205444.4|205584|205434|9
1643950650000|2022-02-04 04:57:30|205590.3|205440.3|205591.9|205441.9|205593.8|205443.8|205590.3|205440.3|12
1643950660000|2022-02-04 04:57:40|205590.2|205440.2|205594|205444|205594|205444|205590.2|205440.2|7
1643950670000|2022-02-04 04:57:50|205592.2|205442.2|205595.4|205445.4|205595.4|205445.4|205591.3|205441.3|8
1643950680000|2022-02-04 04:58:00|205594.4|205444.4|205607.5|205457.5|205607.5|205457.5|205587.2|205437.2|13
1643950690000|2022-02-04 04:58:10|205583.9|205433.9|205593.9|205443.9|205596.4|205446.4|205574.8|205424.8|9
1643950700000|2022-02-04 04:58:20|205591.1|205441.1|205594.4|205444.4|205594.8|205444.8|205591.1|205441.1|16
1643950710000|2022-02-04 04:58:30|205593.9|205443.9|205594.2|205444.2|205595.4|205445.4|205593.4|205443.4|9
1643950720000|2022-02-04 04:58:40|205596.4|205446.4|205597|205447|205605.6|205455.6|205588.5|205438.5|9
1643950730000|2022-02-04 04:58:50|205594.5|205444.5|205594.3|205444.3|205594.5|205444.5|205594.3|205444.3|2
1643950740000|2022-02-04 04:59:00|205596.7|205446.7|205595.8|205445.8|205599|205449|205591.4|205441.4|11
1643950750000|2022-02-04 04:59:10|205595.7|205445.7|205598.6|205448.6|205598.6|205448.6|205595.7|205445.7|7
1643950760000|2022-02-04 04:59:20|205596.4|205446.4|205594.6|205444.6|205607.3|205457.3|205588.7|205438.7|14
1643950770000|2022-02-04 04:59:30|205594.4|205444.4|205588.3|205438.3|205603|205453|205587.9|205437.9|13
1643950780000|2022-02-04 04:59:40|205589.4|205439.4|205592.4|205442.4|205592.4|205442.4|205587.8|205437.8|13
1643950790000|2022-02-04 04:59:50|205590.7|205440.7|205587.1|205437.1|205591.1|205441.1|205587.1|205437.1|7
1643950800000|2022-02-04 05:00:00|205589.6|205439.6|205592.5|205442.5|205598.5|205448.5|205579.4|205429.4|18
1643950810000|2022-02-04 05:00:10|205584.2|205434.2|205553.1|205403.1|205584.2|205434.2|205543.7|205393.7|20
1643950820000|2022-02-04 05:00:20|205552.7|205402.7|205546.7|205396.7|205555.3|205405.3|205544.4|205394.4|22
1643950830000|2022-02-04 05:00:30|205549.1|205399.1|205552.9|205402.9|205553.7|205403.7|205546.4|205396.4|12
1643950840000|2022-02-04 05:00:40|205543.6|205393.6|205548|205398|205551.2|205401.2|205543.6|205393.6|9
1643950850000|2022-02-04 05:00:50|205546.6|205396.6|205552.2|205402.2|205553.3|205403.3|205546.6|205396.6|11
1643950860000|2022-02-04 05:01:00|205553.5|205403.5|205547|205397|205553.5|205403.5|205546.1|205396.1|11
1643950870000|2022-02-04 05:01:10|205548.9|205398.9|205547.2|205397.2|205548.9|205398.9|205543.4|205393.4|11
1643950880000|2022-02-04 05:01:20|205544.7|205394.7|205547.1|205397.1|205547.1|205397.1|205540.4|205390.4|6
1643950890000|2022-02-04 05:01:30|205543.8|205393.8|205548.1|205398.1|205548.5|205398.5|205543.8|205393.8|6
1643950900000|2022-02-04 05:01:40|205543.3|205393.3|205546.7|205396.7|205547.5|205397.5|205543|205393|9
1643950910000|2022-02-04 05:01:50|205544.4|205394.4|205546.6|205396.6|205550.6|205400.6|205543.8|205393.8|8
1643950920000|2022-02-04 05:02:00|205543.9|205393.9|205541.5|205391.5|205547.2|205397.2|205537.7|205387.7|4
1643950930000|2022-02-04 05:02:10|205540.3|205390.3|205541.4|205391.4|205545.9|205395.9|205540.3|205390.3|9
1643950940000|2022-02-04 05:02:20|205543|205393|205548.1|205398.1|205549.4|205399.4|205541.6|205391.6|12
1643950950000|2022-02-04 05:02:30|205548.7|205398.7|205540.9|205390.9|205551.7|205401.7|205540.9|205390.9|11
1643950960000|2022-02-04 05:02:40|205550.1|205400.1|205545.4|205395.4|205550.1|205400.1|205545.4|205395.4|9
1643950970000|2022-02-04 05:02:50|205545.8|205395.8|205545.4|205395.4|205545.8|205395.8|205543.7|205393.7|6
1643950980000|2022-02-04 05:03:00|205544.8|205394.8|205539.6|205389.6|205549.6|205399.6|205539.6|205389.6|6
1643950990000|2022-02-04 05:03:10|205543|205393|205545.5|205395.5|205550.4|205400.4|205543|205393|7
1643951000000|2022-02-04 05:03:20|205553.1|205403.1|205542.9|205392.9|205556.2|205406.2|205542.9|205392.9|7
1643951010000|2022-02-04 05:03:30|205543.4|205393.4|205548.2|205398.2|205554|205404|205543.4|205393.4|7
1643951020000|2022-02-04 05:03:40|205547.1|205397.1|205547.7|205397.7|205552.8|205402.8|205547.1|205397.1|6
1643951030000|2022-02-04 05:03:50|205546.2|205396.2|205540.9|205390.9|205551.4|205401.4|205540.9|205390.9|6
1643951040000|2022-02-04 05:04:00|205542|205392|205552.1|205402.1|205552.1|205402.1|205542|205392|9
1643951050000|2022-02-04 05:04:10|205552.9|205402.9|205537.6|205387.6|205556.4|205406.4|205536.6|205386.6|8
1643951060000|2022-02-04 05:04:20|205531.5|205381.5|205542|205392|205547.5|205397.5|205531.5|205381.5|6
1643951070000|2022-02-04 05:04:30|205544.3|205394.3|205542|205392|205547.6|205397.6|205541.1|205391.1|6
1643951080000|2022-02-04 05:04:40|205540.1|205390.1|205545.9|205395.9|205547.5|205397.5|205539.8|205389.8|7
1643951090000|2022-02-04 05:04:50|205544.3|205394.3|205547.3|205397.3|205549.7|205399.7|205543.7|205393.7|9
1643951100000|2022-02-04 05:05:00|205546.7|205396.7|205548.8|205398.8|205550|205400|205546.7|205396.7|4
1643951110000|2022-02-04 05:05:10|205545.6|205395.6|205544.1|205394.1|205549|205399|205543.8|205393.8|8
1643951120000|2022-02-04 05:05:20|205543.7|205393.7|205540.9|205390.9|205546.8|205396.8|205538.3|205388.3|11
1643951130000|2022-02-04 05:05:30|205540.3|205390.3|205546.5|205396.5|205546.5|205396.5|205539.9|205389.9|14
1643951140000|2022-02-04 05:05:40|205547.2|205397.2|205547.3|205397.3|205548.1|205398.1|205538.8|205388.8|11
1643951150000|2022-02-04 05:05:50|205544.6|205394.6|205549.7|205399.7|205550.3|205400.3|205544.6|205394.6|7
1643951160000|2022-02-04 05:06:00|205550.3|205400.3|205554.2|205404.2|205554.2|205404.2|205541|205391|8
1643951170000|2022-02-04 05:06:10|205544.3|205394.3|205548.3|205398.3|205557.7|205407.7|205544.3|205394.3|5
1643951180000|2022-02-04 05:06:20|205558.7|205408.7|205540.3|205390.3|205558.7|205408.7|205540.3|205390.3|11
1643951190000|2022-02-04 05:06:30|205546.2|205396.2|205543.8|205393.8|205546.2|205396.2|205543.4|205393.4|4
1643951200000|2022-02-04 05:06:40|205545.2|205395.2|205539.8|205389.8|205545.2|205395.2|205538.3|205388.3|5
1643951210000|2022-02-04 05:06:50|205541.1|205391.1|205547.2|205397.2|205549.7|205399.7|205541.1|205391.1|10
1643951220000|2022-02-04 05:07:00|205545.2|205395.2|205546.2|205396.2|205547.1|205397.1|205542.8|205392.8|10
1643951230000|2022-02-04 05:07:10|205547.6|205397.6|205542.7|205392.7|205547.6|205397.6|205540.9|205390.9|6
1643951240000|2022-02-04 05:07:20|205542.6|205392.6|205543.1|205393.1|205543.1|205393.1|205533.9|205383.9|5
1643951250000|2022-02-04 05:07:30|205543.8|205393.8|205549.4|205399.4|205549.4|205399.4|205536.9|205386.9|9
1643951260000|2022-02-04 05:07:40|205548.2|205398.2|205538.7|205388.7|205548.7|205398.7|205538.7|205388.7|10
1643951270000|2022-02-04 05:07:50|205539.5|205389.5|205545.2|205395.2|205550|205400|205539.5|205389.5|11
1643951280000|2022-02-04 05:08:00|205548.6|205398.6|205551.3|205401.3|205551.3|205401.3|205544.8|205394.8|12
1643951290000|2022-02-04 05:08:10|205550.3|205400.3|205547|205397|205550.3|205400.3|205544.8|205394.8|11
1643951300000|2022-02-04 05:08:20|205547.3|205397.3|205548.5|205398.5|205552.2|205402.2|205545.2|205395.2|9
1643951310000|2022-02-04 05:08:30|205544.7|205394.7|205549.5|205399.5|205549.5|205399.5|205535.5|205385.5|7
1643951320000|2022-02-04 05:08:40|205549.9|205399.9|205552|205402|205552|205402|205547.8|205397.8|10
1643951330000|2022-02-04 05:08:50|205547.4|205397.4|205548.8|205398.8|205550.9|205400.9|205541.1|205391.1|16
1643951340000|2022-02-04 05:09:00|205548.9|205398.9|205547.5|205397.5|205553.4|205403.4|205547.5|205397.5|13
1643951350000|2022-02-04 05:09:10|205548.8|205398.8|205548.4|205398.4|205553.4|205403.4|205548.4|205398.4|9
1643951360000|2022-02-04 05:09:20|205547.8|205397.8|205552.1|205402.1|205552.5|205402.5|205547.5|205397.5|12
1643951370000|2022-02-04 05:09:30|205552.3|205402.3|205549|205399|205553.8|205403.8|205534.8|205384.8|15
1643951380000|2022-02-04 05:09:40|205549.6|205399.6|205549.1|205399.1|205551|205401|205542.6|205392.6|11
1643951390000|2022-02-04 05:09:50|205549.4|205399.4|205543.7|205393.7|205549.4|205399.4|205543.7|205393.7|11
1643951400000|2022-02-04 05:10:00|205552.9|205402.9|205544.8|205394.8|205555.2|205405.2|205544.8|205394.8|9
1643951410000|2022-02-04 05:10:10|205547.7|205397.7|205553.8|205403.8|205554|205404|205546|205396|8
1643951420000|2022-02-04 05:10:20|205554.3|205404.3|205543.1|205393.1|205554.3|205404.3|205538.9|205388.9|10
1643951430000|2022-02-04 05:10:30|205541.4|205391.4|205544.9|205394.9|205544.9|205394.9|205541.4|205391.4|5
1643951440000|2022-02-04 05:10:40|205542.4|205392.4|205543.7|205393.7|205545|205395|205541.8|205391.8|8
1643951450000|2022-02-04 05:10:50|205538.3|205388.3|205545.4|205395.4|205553.3|205403.3|205538.3|205388.3|17
1643951460000|2022-02-04 05:11:00|205545.7|205395.7|205550.5|205400.5|205552.1|205402.1|205544.8|205394.8|15
1643951470000|2022-02-04 05:11:10|205550.4|205400.4|205551|205401|205551|205401|205545.7|205395.7|6
1643951480000|2022-02-04 05:11:20|205549.3|205399.3|205545.7|205395.7|205550.3|205400.3|205544.8|205394.8|12
1643951490000|2022-02-04 05:11:30|205546.8|205396.8|205552.3|205402.3|205552.3|205402.3|205543.2|205393.2|13
1643951500000|2022-02-04 05:11:40|205548.6|205398.6|205552.6|205402.6|205552.9|205402.9|205547.3|205397.3|9
1643951510000|2022-02-04 05:11:50|205552.3|205402.3|205548.5|205398.5|205553.2|205403.2|205546.6|205396.6|10
1643951520000|2022-02-04 05:12:00|205548.8|205398.8|205552.2|205402.2|205556.5|205406.5|205546.8|205396.8|12
1643951530000|2022-02-04 05:12:10|205552.6|205402.6|205550.9|205400.9|205554|205404|205549.6|205399.6|15
1643951540000|2022-02-04 05:12:20|205549.6|205399.6|205552|205402|205552|205402|205547.9|205397.9|7
1643951550000|2022-02-04 05:12:30|205550.5|205400.5|205547.8|205397.8|205550.5|205400.5|205546.3|205396.3|6
1643951560000|2022-02-04 05:12:40|205549.5|205399.5|205548.5|205398.5|205550.9|205400.9|205548.5|205398.5|4
1643951570000|2022-02-04 05:12:50|205548.4|205398.4|205548.6|205398.6|205548.6|205398.6|205536.5|205386.5|4
1643951580000|2022-02-04 05:13:00|205548.4|205398.4|205551.8|205401.8|205555.2|205405.2|205547.7|205397.7|8
1643951590000|2022-02-04 05:13:10|205549.7|205399.7|205550.3|205400.3|205550.3|205400.3|205543.6|205393.6|10
1643951600000|2022-02-04 05:13:20|205550.2|205400.2|205548.8|205398.8|205550.2|205400.2|205547.1|205397.1|5
1643951610000|2022-02-04 05:13:30|205551.5|205401.5|205555.2|205405.2|205555.2|205405.2|205547.6|205397.6|11
1643951620000|2022-02-04 05:13:40|205551.3|205401.3|205553.3|205403.3|205553.6|205403.6|205551|205401|8
1643951630000|2022-02-04 05:13:50|205552.4|205402.4|205551.2|205401.2|205555.9|205405.9|205546.3|205396.3|10
1643951640000|2022-02-04 05:14:00|205552.5|205402.5|205548.9|205398.9|205552.5|205402.5|205546.2|205396.2|7
1643951650000|2022-02-04 05:14:10|205546.5|205396.5|205548.3|205398.3|205550.2|205400.2|205546.5|205396.5|5
1643951660000|2022-02-04 05:14:20|205544.8|205394.8|205553.3|205403.3|205556.4|205406.4|205544.8|205394.8|19
1643951670000|2022-02-04 05:14:30|205553.1|205403.1|205553.8|205403.8|205556.8|205406.8|205550.3|205400.3|22
1643951680000|2022-02-04 05:14:40|205541.1|205391.1|205551.7|205401.7|205553.3|205403.3|205540.2|205390.2|9
1643951690000|2022-02-04 05:14:50|205550.4|205400.4|205553.1|205403.1|205553.1|205403.1|205548.6|205398.6|8
1643951700000|2022-02-04 05:15:00|205546.1|205396.1|205550.4|205400.4|205555.7|205405.7|205546.1|205396.1|12
1643951710000|2022-02-04 05:15:10|205551.4|205401.4|205552.5|205402.5|205562|205412|205550.6|205400.6|17
1643951720000|2022-02-04 05:15:20|205553.3|205403.3|205554|205404|205555.2|205405.2|205550.4|205400.4|17
1643951730000|2022-02-04 05:15:30|205554.3|205404.3|205548.3|205398.3|205554.3|205404.3|205546|205396|6
1643951740000|2022-02-04 05:15:40|205551|205401|205554.7|205404.7|205554.7|205404.7|205543.7|205393.7|7
1643951750000|2022-02-04 05:15:50|205555|205405|205555.4|205405.4|205556.2|205406.2|205554.5|205404.5|12
1643951760000|2022-02-04 05:16:00|205555|205405|205548.5|205398.5|205555|205405|205547.5|205397.5|13
1643951770000|2022-02-04 05:16:10|205550.9|205400.9|205552|205402|205552|205402|205547.7|205397.7|17
1643951780000|2022-02-04 05:16:20|205551.6|205401.6|205552|205402|205552|205402|205548.3|205398.3|15
1643951790000|2022-02-04 05:16:30|205551.2|205401.2|205549.6|205399.6|205551.2|205401.2|205545.3|205395.3|13
1643951800000|2022-02-04 05:16:40|205550.3|205400.3|205550.8|205400.8|205551.9|205401.9|205548.7|205398.7|13
1643951810000|2022-02-04 05:16:50|205550.4|205400.4|205551|205401|205552.9|205402.9|205546.8|205396.8|10
1643951820000|2022-02-04 05:17:00|205550.9|205400.9|205547.7|205397.7|205555.4|205405.4|205545.3|205395.3|19
1643951830000|2022-02-04 05:17:10|205549.6|205399.6|205549.5|205399.5|205551.4|205401.4|205540.9|205390.9|25
1643951840000|2022-02-04 05:17:20|205549.1|205399.1|205548.6|205398.6|205551.1|205401.1|205547.8|205397.8|16
1643951850000|2022-02-04 05:17:30|205549.1|205399.1|205546.4|205396.4|205551.1|205401.1|205545.5|205395.5|15
1643951860000|2022-02-04 05:17:40|205547|205397|205548.3|205398.3|205550.2|205400.2|205546.6|205396.6|15
1643951870000|2022-02-04 05:17:50|205548.1|205398.1|205543.2|205393.2|205552.8|205402.8|205543.2|205393.2|11
1643951880000|2022-02-04 05:18:00|205543|205393|205549.2|205399.2|205554.5|205404.5|205542.8|205392.8|14
1643951890000|2022-02-04 05:18:10|205548.8|205398.8|205555.4|205405.4|205555.4|205405.4|205546.6|205396.6|16
1643951900000|2022-02-04 05:18:20|205555.3|205405.3|205549.6|205399.6|205555.3|205405.3|205545.7|205395.7|15
1643951910000|2022-02-04 05:18:30|205549.4|205399.4|205556.5|205406.5|205557.3|205407.3|205549.1|205399.1|25
1643951920000|2022-02-04 05:18:40|205555.9|205405.9|205557.6|205407.6|205558.2|205408.2|205552.8|205402.8|17
1643951930000|2022-02-04 05:18:50|205557.7|205407.7|205552.7|205402.7|205557.7|205407.7|205546.8|205396.8|15
1643951940000|2022-02-04 05:19:00|205553.4|205403.4|205555.2|205405.2|205555.2|205405.2|205547.3|205397.3|19
1643951950000|2022-02-04 05:19:10|205555.7|205405.7|205559.9|205409.9|205559.9|205409.9|205548.7|205398.7|23
1643951960000|2022-02-04 05:19:20|205558.4|205408.4|205548.2|205398.2|205558.7|205408.7|205545.1|205395.1|14
1643951970000|2022-02-04 05:19:30|205550.7|205400.7|205550|205400|205553.3|205403.3|205547.9|205397.9|23
1643951980000|2022-02-04 05:19:40|205550.4|205400.4|205551.3|205401.3|205552.8|205402.8|205550.4|205400.4|19
1643951990000|2022-02-04 05:19:50|205552.3|205402.3|205546.7|205396.7|205556.6|205406.6|205546.7|205396.7|21
1643952000000|2022-02-04 05:20:00|205550.9|205400.9|205550.7|205400.7|205556|205406|205546.8|205396.8|11
1643952010000|2022-02-04 05:20:10|205555.2|205405.2|205552.9|205402.9|205555.9|205405.9|205549.9|205399.9|11
1643952020000|2022-02-04 05:20:20|205552.3|205402.3|205548.9|205398.9|205553.8|205403.8|205544.6|205394.6|14
1643952030000|2022-02-04 05:20:30|205551.9|205401.9|205551.9|205401.9|205552.1|205402.1|205549|205399|10
1643952040000|2022-02-04 05:20:40|205548.6|205398.6|205547.8|205397.8|205550.7|205400.7|205546.4|205396.4|10
1643952050000|2022-02-04 05:20:50|205545.2|205395.2|205546.5|205396.5|205560|205410|205544.7|205394.7|15
1643952060000|2022-02-04 05:21:00|205549|205399|205548.7|205398.7|205552.2|205402.2|205548.3|205398.3|11
1643952070000|2022-02-04 05:21:10|205549.5|205399.5|205548.2|205398.2|205552.7|205402.7|205544.6|205394.6|10
1643952080000|2022-02-04 05:21:20|205546.5|205396.5|205550.6|205400.6|205550.8|205400.8|205546.5|205396.5|10
1643952090000|2022-02-04 05:21:30|205550.4|205400.4|205550.9|205400.9|205552.5|205402.5|205548.3|205398.3|12
1643952100000|2022-02-04 05:21:40|205552.6|205402.6|205545.8|205395.8|205552.6|205402.6|205544.5|205394.5|19
1643952110000|2022-02-04 05:21:50|205546.4|205396.4|205545.9|205395.9|205550.7|205400.7|205545.7|205395.7|12
1643952120000|2022-02-04 05:22:00|205547.7|205397.7|205553.5|205403.5|205553.7|205403.7|205547.7|205397.7|19
1643952130000|2022-02-04 05:22:10|205550.5|205400.5|205551.6|205401.6|205551.6|205401.6|205545.4|205395.4|10
1643952140000|2022-02-04 05:22:20|205551.3|205401.3|205553.2|205403.2|205553.8|205403.8|205548|205398|12
1643952150000|2022-02-04 05:22:30|205553|205403|205551.9|205401.9|205554.7|205404.7|205548.6|205398.6|13
1643952160000|2022-02-04 05:22:40|205552.6|205402.6|205550.3|205400.3|205552.6|205402.6|205541.5|205391.5|16
1643952170000|2022-02-04 05:22:50|205551.2|205401.2|205551.4|205401.4|205552.4|205402.4|205548.8|205398.8|10
1643952180000|2022-02-04 05:23:00|205551.5|205401.5|205548.4|205398.4|205552.9|205402.9|205544|205394|13
1643952190000|2022-02-04 05:23:10|205548.9|205398.9|205549.5|205399.5|205551.9|205401.9|205548.9|205398.9|7
1643952200000|2022-02-04 05:23:20|205552.3|205402.3|205544.2|205394.2|205552.6|205402.6|205538.1|205388.1|11
1643952210000|2022-02-04 05:23:30|205547.5|205397.5|205550.1|205400.1|205552.2|205402.2|205547.2|205397.2|14
1643952220000|2022-02-04 05:23:40|205549.1|205399.1|205548.2|205398.2|205551.7|205401.7|205546.8|205396.8|14
1643952230000|2022-02-04 05:23:50|205548.3|205398.3|205549|205399|205550.9|205400.9|205546.4|205396.4|13
1643952240000|2022-02-04 05:24:00|205548.7|205398.7|205551.4|205401.4|205556.8|205406.8|205547.7|205397.7|14
1643952250000|2022-02-04 05:24:10|205553.7|205403.7|205553.8|205403.8|205556|205406|205552.5|205402.5|10
1643952260000|2022-02-04 05:24:20|205547.4|205397.4|205544.6|205394.6|205548.4|205398.4|205541|205391|13
1643952270000|2022-02-04 05:24:30|205545.4|205395.4|205501.9|205351.9|205545.4|205395.4|205492.9|205342.9|25
1643952280000|2022-02-04 05:24:40|205503.2|205353.2|205505.6|205355.6|205506.3|205356.3|205501.7|205351.7|16
1643952290000|2022-02-04 05:24:50|205506|205356|205505.4|205355.4|205510.6|205360.6|205504.8|205354.8|16
1643952300000|2022-02-04 05:25:00|205505.3|205355.3|205511.6|205361.6|205513.9|205363.9|205505.3|205355.3|15
1643952310000|2022-02-04 05:25:10|205511.5|205361.5|205513.3|205363.3|205515.6|205365.6|205509|205359|10
1643952320000|2022-02-04 05:25:20|205511.1|205361.1|205519.3|205369.3|205519.3|205369.3|205502.2|205352.2|14
1643952330000|2022-02-04 05:25:30|205521.2|205371.2|205509.6|205359.6|205522|205372|205502|205352|17
1643952340000|2022-02-04 05:25:40|205509.5|205359.5|205508.8|205358.8|205509.5|205359.5|205503.7|205353.7|9
1643952350000|2022-02-04 05:25:50|205508|205358|205511.2|205361.2|205511.2|205361.2|205507.7|205357.7|11
1643952360000|2022-02-04 05:26:00|205510.6|205360.6|205509.9|205359.9|205513.5|205363.5|205504.3|205354.3|11
1643952370000|2022-02-04 05:26:10|205510.4|205360.4|205510.9|205360.9|205510.9|205360.9|205507|205357|8
1643952380000|2022-02-04 05:26:20|205511.4|205361.4|205509.1|205359.1|205511.7|205361.7|205505.9|205355.9|14
1643952390000|2022-02-04 05:26:30|205510.9|205360.9|205513.6|205363.6|205515.2|205365.2|205510.1|205360.1|8
1643952400000|2022-02-04 05:26:40|205503.7|205353.7|205506.7|205356.7|205508.6|205358.6|205503.7|205353.7|8
1643952410000|2022-02-04 05:26:50|205509.3|205359.3|205517.3|205367.3|205523.5|205373.5|205507.1|205357.1|19
1643952420000|2022-02-04 05:27:00|205517.2|205367.2|205508.7|205358.7|205517.5|205367.5|205505.3|205355.3|14
1643952430000|2022-02-04 05:27:10|205508.9|205358.9|205513.3|205363.3|205515.4|205365.4|205508.9|205358.9|11
1643952440000|2022-02-04 05:27:20|205511.6|205361.6|205516.9|205366.9|205518.9|205368.9|205510.3|205360.3|9
1643952450000|2022-02-04 05:27:30|205516.4|205366.4|205511.2|205361.2|205516.4|205366.4|205508|205358|8
1643952460000|2022-02-04 05:27:40|205511|205361|205499.3|205349.3|205511|205361|205499.3|205349.3|3
1643952470000|2022-02-04 05:27:50|205499.9|205349.9|205502.2|205352.2|205502.2|205352.2|205499.9|205349.9|5
1643952480000|2022-02-04 05:28:00|205511.3|205361.3|205518.5|205368.5|205522.7|205372.7|205511.3|205361.3|17
1643952490000|2022-02-04 05:28:10|205517.5|205367.5|205518.7|205368.7|205518.7|205368.7|205516.5|205366.5|13
1643952500000|2022-02-04 05:28:20|205517.6|205367.6|205516.7|205366.7|205518.6|205368.6|205516.7|205366.7|8
1643952510000|2022-02-04 05:28:30|205516|205366|205509.8|205359.8|205516|205366|205506.9|205356.9|7
1643952520000|2022-02-04 05:28:40|205506.9|205356.9|205525.5|205375.5|205527.5|205377.5|205506.9|205356.9|11
1643952530000|2022-02-04 05:28:50|205529|205379|205522|205372|205529.3|205379.3|205506.6|205356.6|18
1643952540000|2022-02-04 05:29:00|205521.9|205371.9|205525.2|205375.2|205526.1|205376.1|205515.4|205365.4|7
1643952550000|2022-02-04 05:29:10|205524.5|205374.5|205522.2|205372.2|205527.4|205377.4|205522|205372|14
1643952560000|2022-02-04 05:29:20|205522.1|205372.1|205525.7|205375.7|205525.8|205375.8|205521.3|205371.3|8
1643952570000|2022-02-04 05:29:30|205524.3|205374.3|205538.9|205388.9|205539.7|205389.7|205524.3|205374.3|11
1643952580000|2022-02-04 05:29:40|205534|205384|205541.1|205391.1|205549.5|205399.5|205534|205384|15
1643952590000|2022-02-04 05:29:50|205491.9|205341.9|205505.6|205355.6|205515.2|205365.2|205491.9|205341.9|24
1643952600000|2022-02-04 05:30:00|205507.4|205357.4|205510.8|205360.8|205512.4|205362.4|205502.5|205352.5|22
1643952610000|2022-02-04 05:30:10|205514.1|205364.1|205509.8|205359.8|205516.7|205366.7|205507.2|205357.2|13
1643952620000|2022-02-04 05:30:20|205509.2|205359.2|205506.4|205356.4|205514.3|205364.3|205506.4|205356.4|11
1643952630000|2022-02-04 05:30:30|205507.3|205357.3|205512.8|205362.8|205517.6|205367.6|205505.4|205355.4|25
1643952640000|2022-02-04 05:30:40|205511.7|205361.7|205514.4|205364.4|205516|205366|205510.4|205360.4|21
1643952650000|2022-02-04 05:30:50|205513.6|205363.6|205504.4|205354.4|205513.6|205363.6|205503.2|205353.2|14
1643952660000|2022-02-04 05:31:00|205503.9|205353.9|205514.5|205364.5|205514.5|205364.5|205503.9|205353.9|12
1643952670000|2022-02-04 05:31:10|205514.1|205364.1|205531.3|205381.3|205536.6|205386.6|205512.3|205362.3|15
1643952680000|2022-02-04 05:31:20|205529.5|205379.5|205536.3|205386.3|205536.3|205386.3|205519.5|205369.5|15
1643952690000|2022-02-04 05:31:30|205535.7|205385.7|205539.1|205389.1|205542.1|205392.1|205531.9|205381.9|18
1643952700000|2022-02-04 05:31:40|205538.6|205388.6|205542.4|205392.4|205548.4|205398.4|205534.1|205384.1|14
1643952710000|2022-02-04 05:31:50|205541.5|205391.5|205543.3|205393.3|205543.4|205393.4|205537.8|205387.8|19
1643952720000|2022-02-04 05:32:00|205543.2|205393.2|205542.1|205392.1|205546.2|205396.2|205536.1|205386.1|12
1643952730000|2022-02-04 05:32:10|205543.3|205393.3|205543.7|205393.7|205544|205394|205541.4|205391.4|10
1643952740000|2022-02-04 05:32:20|205543.8|205393.8|205543.6|205393.6|205546.5|205396.5|205543.6|205393.6|6
1643952750000|2022-02-04 05:32:30|205545.1|205395.1|205547.4|205397.4|205548.5|205398.5|205544.2|205394.2|9
1643952760000|2022-02-04 05:32:40|205548.5|205398.5|205545.5|205395.5|205548.5|205398.5|205537.5|205387.5|7
1643952770000|2022-02-04 05:32:50|205543.6|205393.6|205542.3|205392.3|205543.6|205393.6|205540.9|205390.9|5
1643952780000|2022-02-04 05:33:00|205544.4|205394.4|205542.3|205392.3|205544.4|205394.4|205538.5|205388.5|13
1643952790000|2022-02-04 05:33:10|205541.5|205391.5|205547|205397|205547|205397|205540.7|205390.7|7
1643952800000|2022-02-04 05:33:20|205546.1|205396.1|205544|205394|205547.8|205397.8|205541|205391|12
1643952810000|2022-02-04 05:33:30|205543.5|205393.5|205543.8|205393.8|205544.9|205394.9|205542|205392|5
1643952820000|2022-02-04 05:33:40|205542.5|205392.5|205542.5|205392.5|205543.5|205393.5|205541|205391|8
1643952830000|2022-02-04 05:33:50|205543.4|205393.4|205543.3|205393.3|205545.1|205395.1|205543.2|205393.2|9
1643952840000|2022-02-04 05:34:00|205549.1|205399.1|205539.5|205389.5|205549.1|205399.1|205539.5|205389.5|7
1643952850000|2022-02-04 05:34:10|205539.3|205389.3|205547.3|205397.3|205547.3|205397.3|205539.3|205389.3|5
1643952860000|2022-02-04 05:34:20|205546.4|205396.4|205546.9|205396.9|205547.4|205397.4|205546.2|205396.2|8
1643952870000|2022-02-04 05:34:30|205545.5|205395.5|205540.1|205390.1|205546.1|205396.1|205539.5|205389.5|7
1643952880000|2022-02-04 05:34:40|205541.6|205391.6|205545.1|205395.1|205546.9|205396.9|205541.6|205391.6|5
1643952890000|2022-02-04 05:34:50|205525.4|205375.4|205532.4|205382.4|205532.4|205382.4|205525.4|205375.4|3
1643952900000|2022-02-04 05:35:00|205532.3|205382.3|205579.2|205429.2|205579.2|205429.2|205532.3|205382.3|15
1643952910000|2022-02-04 05:35:10|205548.3|205398.3|205548.3|205398.3|205553.7|205403.7|205548.2|205398.2|10
1643952920000|2022-02-04 05:35:20|205548|205398|205558.2|205408.2|205581.4|205431.4|205544.5|205394.5|17
1643952930000|2022-02-04 05:35:30|205551.1|205401.1|205552.5|205402.5|205556.8|205406.8|205549.2|205399.2|16
1643952940000|2022-02-04 05:35:40|205554.3|205404.3|205554.1|205404.1|205557.4|205407.4|205552.5|205402.5|19
1643952950000|2022-02-04 05:35:50|205554|205404|205560.1|205410.1|205560.1|205410.1|205554|205404|13
1643952960000|2022-02-04 05:36:00|205559.8|205409.8|205560.1|205410.1|205560.1|205410.1|205554.4|205404.4|16
1643952970000|2022-02-04 05:36:10|205560.6|205410.6|205550.8|205400.8|205560.9|205410.9|205550.8|205400.8|9
1643952980000|2022-02-04 05:36:20|205549.5|205399.5|205555.3|205405.3|205578|205428|205546.2|205396.2|16
1643952990000|2022-02-04 05:36:30|205553.4|205403.4|205555.2|205405.2|205555.2|205405.2|205553.2|205403.2|5
1643953000000|2022-02-04 05:36:40|205566.4|205416.4|205549.9|205399.9|205566.4|205416.4|205548.9|205398.9|14
1643953010000|2022-02-04 05:36:50|205548.5|205398.5|205553.8|205403.8|205555.5|205405.5|205548.5|205398.5|13
1643953020000|2022-02-04 05:37:00|205558.9|205408.9|205564.7|205414.7|205564.7|205414.7|205550.1|205400.1|11
1643953030000|2022-02-04 05:37:10|205543.5|205393.5|205553.9|205403.9|205553.9|205403.9|205543.5|205393.5|4
1643953040000|2022-02-04 05:37:20|205551.4|205401.4|205551.5|205401.5|205556.4|205406.4|205550.9|205400.9|10
1643953050000|2022-02-04 05:37:30|205552.7|205402.7|205541.1|205391.1|205554.5|205404.5|205541.1|205391.1|8
1643953060000|2022-02-04 05:37:40|205545.2|205395.2|205547.8|205397.8|205551.8|205401.8|205545.2|205395.2|8
1643953070000|2022-02-04 05:37:50|205546.5|205396.5|205553.1|205403.1|205555.3|205405.3|205545.6|205395.6|13
1643953080000|2022-02-04 05:38:00|205554.9|205404.9|205550.2|205400.2|205555.6|205405.6|205547|205397|11
1643953090000|2022-02-04 05:38:10|205553.7|205403.7|205550.9|205400.9|205553.9|205403.9|205550.9|205400.9|6
1643953100000|2022-02-04 05:38:20|205549.1|205399.1|205551.8|205401.8|205559.4|205409.4|205549.1|205399.1|9
1643953110000|2022-02-04 05:38:30|205549.7|205399.7|205554.2|205404.2|205559|205409|205549.7|205399.7|6
1643953120000|2022-02-04 05:38:40|205563.9|205413.9|205556.4|205406.4|205563.9|205413.9|205550.5|205400.5|6
1643953130000|2022-02-04 05:38:50|205553.1|205403.1|205543|205393|205553.1|205403.1|205542.2|205392.2|8
1643953140000|2022-02-04 05:39:00|205549.2|205399.2|205550.3|205400.3|205553|205403|205549.2|205399.2|15
1643953150000|2022-02-04 05:39:10|205550|205400|205553|205403|205553.1|205403.1|205549.5|205399.5|8
1643953160000|2022-02-04 05:39:20|205552.3|205402.3|205546.3|205396.3|205557.5|205407.5|205543.3|205393.3|11
1643953170000|2022-02-04 05:39:30|205552.1|205402.1|205548.3|205398.3|205552.1|205402.1|205546.5|205396.5|6
1643953180000|2022-02-04 05:39:40|205545.7|205395.7|205551.1|205401.1|205551.5|205401.5|205545.7|205395.7|6
1643953190000|2022-02-04 05:39:50|205555.9|205405.9|205544.2|205394.2|205556.9|205406.9|205541.6|205391.6|6
1643953200000|2022-02-04 05:40:00|205545|205395|205555.5|205405.5|205555.5|205405.5|205545|205395|11
1643953210000|2022-02-04 05:40:10|205550.9|205400.9|205548|205398|205554|205404|205545|205395|8
1643953220000|2022-02-04 05:40:20|205545|205395|205548.1|205398.1|205551.3|205401.3|205545|205395|7
1643953230000|2022-02-04 05:40:30|205544.1|205394.1|205551.4|205401.4|205558.7|205408.7|205542.5|205392.5|6
1643953240000|2022-02-04 05:40:40|205547.4|205397.4|205540.5|205390.5|205555.2|205405.2|205540.5|205390.5|10
1643953250000|2022-02-04 05:40:50|205539.4|205389.4|205540.9|205390.9|205543.1|205393.1|205539.1|205389.1|10
1643953260000|2022-02-04 05:41:00|205556.2|205406.2|205543.9|205393.9|205556.2|205406.2|205538|205388|12
1643953270000|2022-02-04 05:41:10|205545.4|205395.4|205548.8|205398.8|205548.8|205398.8|205541.1|205391.1|13
1643953280000|2022-02-04 05:41:20|205546.5|205396.5|205543.4|205393.4|205548.9|205398.9|205542|205392|6
1643953290000|2022-02-04 05:41:30|205544.3|205394.3|205544.3|205394.3|205546|205396|205539.3|205389.3|6
1643953300000|2022-02-04 05:41:40|205542.9|205392.9|205541.1|205391.1|205544.8|205394.8|205534.4|205384.4|12
1643953310000|2022-02-04 05:41:50|205541.9|205391.9|205544.1|205394.1|205546.1|205396.1|205541.9|205391.9|17
1643953320000|2022-02-04 05:42:00|205558.7|205408.7|205553.2|205403.2|205559.6|205409.6|205542.8|205392.8|17
1643953330000|2022-02-04 05:42:10|205552.4|205402.4|205550.2|205400.2|205553.2|205403.2|205546.1|205396.1|11
1643953340000|2022-02-04 05:42:20|205547.4|205397.4|205550.1|205400.1|205550.1|205400.1|205539.1|205389.1|7
1643953350000|2022-02-04 05:42:30|205553.9|205403.9|205549.8|205399.8|205556|205406|205542.8|205392.8|16
1643953360000|2022-02-04 05:42:40|205549.5|205399.5|205555.5|205405.5|205555.7|205405.7|205548|205398|23
1643953370000|2022-02-04 05:42:50|205556.3|205406.3|205551.1|205401.1|205556.8|205406.8|205544.2|205394.2|18
1643953380000|2022-02-04 05:43:00|205551|205401|205556.9|205406.9|205556.9|205406.9|205551|205401|18
1643953390000|2022-02-04 05:43:10|205554.7|205404.7|205552.4|205402.4|205557.4|205407.4|205549.8|205399.8|20
1643953400000|2022-02-04 05:43:20|205552.2|205402.2|205570.3|205420.3|205570.3|205420.3|205541.2|205391.2|18
1643953410000|2022-02-04 05:43:30|205560.5|205410.5|205558|205408|205562.6|205412.6|205555.7|205405.7|11
1643953420000|2022-02-04 05:43:40|205557.4|205407.4|205558.7|205408.7|205560.3|205410.3|205554.7|205404.7|12
1643953430000|2022-02-04 05:43:50|205558.6|205408.6|205550.2|205400.2|205558.6|205408.6|205549.3|205399.3|13
1643953440000|2022-02-04 05:44:00|205549.3|205399.3|205556.5|205406.5|205557|205407|205549.3|205399.3|11
1643953450000|2022-02-04 05:44:10|205559.4|205409.4|205557.5|205407.5|205559.4|205409.4|205548.5|205398.5|12
1643953460000|2022-02-04 05:44:20|205556.7|205406.7|205553|205403|205556.7|205406.7|205553|205403|3
1643953470000|2022-02-04 05:44:30|205553.9|205403.9|205552.4|205402.4|205553.9|205403.9|205552.2|205402.2|7
1643953480000|2022-02-04 05:44:40|205553.3|205403.3|205552.8|205402.8|205554.5|205404.5|205549.5|205399.5|11
1643953490000|2022-02-04 05:44:50|205554.3|205404.3|205551.8|205401.8|205554.3|205404.3|205547.2|205397.2|9
1643953500000|2022-02-04 05:45:00|205551.2|205401.2|205550.9|205400.9|205552.5|205402.5|205547.9|205397.9|12
1643953510000|2022-02-04 05:45:10|205552.1|205402.1|205551.4|205401.4|205562.6|205412.6|205551.4|205401.4|11
1643953520000|2022-02-04 05:45:20|205551.2|205401.2|205556.7|205406.7|205565.8|205415.8|205539.8|205389.8|17
1643953530000|2022-02-04 05:45:30|205556.9|205406.9|205555.2|205405.2|205559.8|205409.8|205548.1|205398.1|9
1643953540000|2022-02-04 05:45:40|205554.3|205404.3|205550.5|205400.5|205555.7|205405.7|205550.5|205400.5|13
1643953550000|2022-02-04 05:45:50|205552.7|205402.7|205555.6|205405.6|205556|205406|205551.7|205401.7|8
1643953560000|2022-02-04 05:46:00|205554.6|205404.6|205554.8|205404.8|205558.6|205408.6|205552.5|205402.5|14
1643953570000|2022-02-04 05:46:10|205553.7|205403.7|205555.7|205405.7|205557.4|205407.4|205553.7|205403.7|15
1643953580000|2022-02-04 05:46:20|205556.2|205406.2|205560|205410|205560|205410|205551.4|205401.4|12
1643953590000|2022-02-04 05:46:30|205559.2|205409.2|205553.2|205403.2|205559.2|205409.2|205548.3|205398.3|16
1643953600000|2022-02-04 05:46:40|205551.8|205401.8|205553.9|205403.9|205555.9|205405.9|205548.1|205398.1|15
1643953610000|2022-02-04 05:46:50|205553.4|205403.4|205554.4|205404.4|205556.6|205406.6|205553.1|205403.1|16
1643953620000|2022-02-04 05:47:00|205554.5|205404.5|205564|205414|205567.6|205417.6|205544.1|205394.1|19
1643953630000|2022-02-04 05:47:10|205564.6|205414.6|205553.4|205403.4|205571|205421|205549.6|205399.6|18
1643953640000|2022-02-04 05:47:20|205551.8|205401.8|205552.2|205402.2|205557.5|205407.5|205549.8|205399.8|19
1643953650000|2022-02-04 05:47:30|205550.8|205400.8|205559.5|205409.5|205560.5|205410.5|205550.8|205400.8|15
1643953660000|2022-02-04 05:47:40|205560|205410|205557.3|205407.3|205560|205410|205550.6|205400.6|18
1643953670000|2022-02-04 05:47:50|205555.8|205405.8|205559.8|205409.8|205561.5|205411.5|205553.4|205403.4|14
1643953680000|2022-02-04 05:48:00|205558.8|205408.8|205547.8|205397.8|205558.8|205408.8|205546.7|205396.7|10
1643953690000|2022-02-04 05:48:10|205546.8|205396.8|205558.6|205408.6|205566.6|205416.6|205546.8|205396.8|10
1643953700000|2022-02-04 05:48:20|205556.8|205406.8|205554.4|205404.4|205557.8|205407.8|205553.4|205403.4|16
1643953710000|2022-02-04 05:48:30|205554.3|205404.3|205544.3|205394.3|205554.3|205404.3|205544.3|205394.3|5
1643953720000|2022-02-04 05:48:40|205544.2|205394.2|205548.5|205398.5|205548.9|205398.9|205544.2|205394.2|7
1643953730000|2022-02-04 05:48:50|205546.3|205396.3|205544.2|205394.2|205547.4|205397.4|205540|205390|10
1643953740000|2022-02-04 05:49:00|205543.5|205393.5|205553.4|205403.4|205553.4|205403.4|205539.8|205389.8|7
1643953750000|2022-02-04 05:49:10|205551.4|205401.4|205548.5|205398.5|205561.6|205411.6|205544|205394|12
1643953760000|2022-02-04 05:49:20|205547.7|205397.7|205548.8|205398.8|205557.4|205407.4|205546.2|205396.2|8
1643953770000|2022-02-04 05:49:30|205550.8|205400.8|205551|205401|205554.2|205404.2|205550.6|205400.6|10
1643953780000|2022-02-04 05:49:40|205549.2|205399.2|205550.8|205400.8|205555.3|205405.3|205549.2|205399.2|6
1643953790000|2022-02-04 05:49:50|205553|205403|205549.7|205399.7|205554.2|205404.2|205549.4|205399.4|10
1643953800000|2022-02-04 05:50:00|205550.8|205400.8|205558.3|205408.3|205558.3|205408.3|205550.5|205400.5|9
1643953810000|2022-02-04 05:50:10|205557|205407|205569.9|205419.9|205569.9|205419.9|205552.2|205402.2|17
1643953820000|2022-02-04 05:50:20|205562.5|205412.5|205553.2|205403.2|205563.7|205413.7|205553.2|205403.2|16
1643953830000|2022-02-04 05:50:30|205550.7|205400.7|205546.6|205396.6|205555.7|205405.7|205546.6|205396.6|17
1643953840000|2022-02-04 05:50:40|205546.8|205396.8|205551.6|205401.6|205555.2|205405.2|205546.8|205396.8|12
1643953850000|2022-02-04 05:50:50|205549.5|205399.5|205550.5|205400.5|205552.2|205402.2|205549.5|205399.5|10
1643953860000|2022-02-04 05:51:00|205551|205401|205550.6|205400.6|205558.8|205408.8|205549.1|205399.1|18
1643953870000|2022-02-04 05:51:10|205550.2|205400.2|205554.5|205404.5|205556.7|205406.7|205549.9|205399.9|11
1643953880000|2022-02-04 05:51:20|205555|205405|205560.4|205410.4|205560.4|205410.4|205550|205400|15
1643953890000|2022-02-04 05:51:30|205562.6|205412.6|205553.3|205403.3|205562.6|205412.6|205553|205403|17
1643953900000|2022-02-04 05:51:40|205551.9|205401.9|205559.5|205409.5|205571.7|205421.7|205542.3|205392.3|15
1643953910000|2022-02-04 05:51:50|205556.7|205406.7|205547.7|205397.7|205558.7|205408.7|205547.7|205397.7|21
1643953920000|2022-02-04 05:52:00|205549|205399|205549.3|205399.3|205553.9|205403.9|205541.6|205391.6|18
1643953930000|2022-02-04 05:52:10|205546.7|205396.7|205554.3|205404.3|205554.3|205404.3|205546.6|205396.6|13
1643953940000|2022-02-04 05:52:20|205554.4|205404.4|205542.7|205392.7|205554.4|205404.4|205542.6|205392.6|12
1643953950000|2022-02-04 05:52:30|205542.6|205392.6|205542.6|205392.6|205558.4|205408.4|205533.3|205383.3|16
1643953960000|2022-02-04 05:52:40|205537.7|205387.7|205550.5|205400.5|205550.5|205400.5|205537.4|205387.4|20
1643953970000|2022-02-04 05:52:50|205549.9|205399.9|205551.3|205401.3|205554.2|205404.2|205545.7|205395.7|16
1643953980000|2022-02-04 05:53:00|205550.9|205400.9|205553.1|205403.1|205561.3|205411.3|205546.7|205396.7|20
1643953990000|2022-02-04 05:53:10|205550.9|205400.9|205590.3|205440.3|205591.1|205441.1|205550.9|205400.9|19
1643954000000|2022-02-04 05:53:20|205589.1|205439.1|205593|205443|205595.8|205445.8|205587.7|205437.7|21
1643954010000|2022-02-04 05:53:30|205592.7|205442.7|205595.5|205445.5|205595.5|205445.5|205589.1|205439.1|17
1643954020000|2022-02-04 05:53:40|205595.6|205445.6|205593.2|205443.2|205596.1|205446.1|205591.9|205441.9|13
1643954030000|2022-02-04 05:53:50|205593.1|205443.1|205596.3|205446.3|205598.4|205448.4|205585.3|205435.3|13
1643954040000|2022-02-04 05:54:00|205593.9|205443.9|205591.6|205441.6|205597.2|205447.2|205591.6|205441.6|10
1643954050000|2022-02-04 05:54:10|205595.3|205445.3|205596.2|205446.2|205596.2|205446.2|205587.9|205437.9|10
1643954060000|2022-02-04 05:54:20|205590|205440|205591.6|205441.6|205595.2|205445.2|205589.5|205439.5|20
1643954070000|2022-02-04 05:54:30|205592.1|205442.1|205589.8|205439.8|205595|205445|205589.8|205439.8|9
1643954080000|2022-02-04 05:54:40|205588.8|205438.8|205591.8|205441.8|205596.2|205446.2|205588.8|205438.8|13
1643954090000|2022-02-04 05:54:50|205587.1|205437.1|205591.9|205441.9|205605.5|205455.5|205585.5|205435.5|14
1643954100000|2022-02-04 05:55:00|205590.9|205440.9|205593.7|205443.7|205595.1|205445.1|205588.7|205438.7|18
1643954110000|2022-02-04 05:55:10|205593.3|205443.3|205591.7|205441.7|205594.3|205444.3|205590.4|205440.4|16
1643954120000|2022-02-04 05:55:20|205592|205442|205591.5|205441.5|205592|205442|205590|205440|10
1643954130000|2022-02-04 05:55:30|205591.4|205441.4|205592.8|205442.8|205592.8|205442.8|205590.8|205440.8|13
1643954140000|2022-02-04 05:55:40|205591.5|205441.5|205595.3|205445.3|205595.3|205445.3|205584.3|205434.3|16
1643954150000|2022-02-04 05:55:50|205591|205441|205597|205447|205597|205447|205590.2|205440.2|12
1643954160000|2022-02-04 05:56:00|205596.1|205446.1|205594.1|205444.1|205597.2|205447.2|205587.8|205437.8|19
1643954170000|2022-02-04 05:56:10|205594.9|205444.9|205599.1|205449.1|205599.6|205449.6|205592.5|205442.5|10
1643954180000|2022-02-04 05:56:20|205598.3|205448.3|205595.6|205445.6|205598.3|205448.3|205589.8|205439.8|11
1643954190000|2022-02-04 05:56:30|205591.3|205441.3|205602.1|205452.1|205603.2|205453.2|205590.5|205440.5|6
1643954200000|2022-02-04 05:56:40|205590.9|205440.9|205592.5|205442.5|205594.4|205444.4|205587.9|205437.9|10
1643954210000|2022-02-04 05:56:50|205593.2|205443.2|205601.1|205451.1|205601.1|205451.1|205592.1|205442.1|12
1643954220000|2022-02-04 05:57:00|205592.6|205442.6|205592.8|205442.8|205599|205449|205592|205442|23
1643954230000|2022-02-04 05:57:10|205593.6|205443.6|205579.5|205429.5|205600.5|205450.5|205559.5|205409.5|27
1643954240000|2022-02-04 05:57:20|205579.2|205429.2|205581.9|205431.9|205585.1|205435.1|205578.6|205428.6|19
1643954250000|2022-02-04 05:57:30|205582.5|205432.5|205584.2|205434.2|205586|205436|205579.5|205429.5|13
1643954260000|2022-02-04 05:57:40|205584.5|205434.5|205583.8|205433.8|205584.9|205434.9|205580.4|205430.4|17
1643954270000|2022-02-04 05:57:50|205583.4|205433.4|205585.2|205435.2|205588.7|205438.7|205583.2|205433.2|9
1643954280000|2022-02-04 05:58:00|205588.2|205438.2|205587.5|205437.5|205588.2|205438.2|205583.9|205433.9|17
1643954290000|2022-02-04 05:58:10|205586.9|205436.9|205586.2|205436.2|205587.9|205437.9|205583.1|205433.1|14
1643954300000|2022-02-04 05:58:20|205585.4|205435.4|205584|205434|205587|205437|205578.7|205428.7|15
1643954310000|2022-02-04 05:58:30|205582.8|205432.8|205583|205433|205584.5|205434.5|205581.7|205431.7|12
1643954320000|2022-02-04 05:58:40|205586.9|205436.9|205586.7|205436.7|205588.3|205438.3|205586.7|205436.7|13
1643954330000|2022-02-04 05:58:50|205587.6|205437.6|205585.9|205435.9|205589.6|205439.6|205585.6|205435.6|13
1643954340000|2022-02-04 05:59:00|205587.4|205437.4|205586.8|205436.8|205593.2|205443.2|205579.3|205429.3|13
1643954350000|2022-02-04 05:59:10|205588.3|205438.3|205593.9|205443.9|205596.1|205446.1|205587.6|205437.6|20
1643954360000|2022-02-04 05:59:20|205592.8|205442.8|205591|205441|205610.2|205460.2|205588|205438|26
1643954370000|2022-02-04 05:59:30|205593|205443|205595.9|205445.9|205597.7|205447.7|205587.2|205437.2|19
1643954380000|2022-02-04 05:59:40|205594.4|205444.4|205590.8|205440.8|205596.8|205446.8|205590.7|205440.7|18
1643954390000|2022-02-04 05:59:50|205589.6|205439.6|205592.4|205442.4|205592.9|205442.9|205589.6|205439.6|7
1643954400000|2022-02-04 06:00:00|205594|205444|205590.9|205440.9|205600|205450|205585.1|205435.1|24
1643954410000|2022-02-04 06:00:10|205589.3|205439.3|205591.8|205441.8|205596.2|205446.2|205588.2|205438.2|10
1643954420000|2022-02-04 06:00:20|205591.9|205441.9|205594.8|205444.8|205597.4|205447.4|205586.4|205436.4|20
1643954430000|2022-02-04 06:00:30|205597.5|205447.5|205595.9|205445.9|205598.6|205448.6|205593.8|205443.8|15
1643954440000|2022-02-04 06:00:40|205593.8|205443.8|205593.1|205443.1|205595.9|205445.9|205593.1|205443.1|8
1643954450000|2022-02-04 06:00:50|205594|205444|205598.1|205448.1|205604|205454|205591.1|205441.1|14
1643954460000|2022-02-04 06:01:00|205598.2|205448.2|205599.3|205449.3|205601.8|205451.8|205594|205444|17
1643954470000|2022-02-04 06:01:10|205597.9|205447.9|205599.3|205449.3|205599.3|205449.3|205597.1|205447.1|8
1643954480000|2022-02-04 06:01:20|205599.1|205449.1|205596.1|205446.1|205599.1|205449.1|205595.6|205445.6|13
1643954490000|2022-02-04 06:01:30|205597.7|205447.7|205598.1|205448.1|205598.2|205448.2|205596.5|205446.5|10
1643954500000|2022-02-04 06:01:40|205596.9|205446.9|205603|205453|205605.7|205455.7|205596.9|205446.9|24
1643954510000|2022-02-04 06:01:50|205602.6|205452.6|205599.6|205449.6|205602.9|205452.9|205599.4|205449.4|20
1643954520000|2022-02-04 06:02:00|205599.5|205449.5|205594.7|205444.7|205599.8|205449.8|205592.8|205442.8|14
1643954530000|2022-02-04 06:02:10|205594.5|205444.5|205594.1|205444.1|205594.5|205444.5|205591.8|205441.8|6
1643954540000|2022-02-04 06:02:20|205596.2|205446.2|205600.6|205450.6|205600.8|205450.8|205588.1|205438.1|9
1643954550000|2022-02-04 06:02:30|205586.8|205436.8|205600.4|205450.4|205602.8|205452.8|205586.8|205436.8|19
1643954560000|2022-02-04 06:02:40|205592.4|205442.4|205591.5|205441.5|205594.6|205444.6|205590.4|205440.4|14
1643954570000|2022-02-04 06:02:50|205589.4|205439.4|205592.2|205442.2|205594.8|205444.8|205588.8|205438.8|12
1643954580000|2022-02-04 06:03:00|205593.5|205443.5|205591.7|205441.7|205595.8|205445.8|205591.1|205441.1|11
1643954590000|2022-02-04 06:03:10|205592.3|205442.3|205598|205448|205598|205448|205592|205442|11
1643954600000|2022-02-04 06:03:20|205598.2|205448.2|205592.5|205442.5|205598.9|205448.9|205587.3|205437.3|12
1643954610000|2022-02-04 06:03:30|205601.1|205451.1|205593.1|205443.1|205601.1|205451.1|205593.1|205443.1|9
1643954620000|2022-02-04 06:03:40|205591.9|205441.9|205588.5|205438.5|205593.3|205443.3|205588.5|205438.5|4
1643954630000|2022-02-04 06:03:50|205590.3|205440.3|205593.9|205443.9|205596.9|205446.9|205582.1|205432.1|6
1643954640000|2022-02-04 06:04:00|205594.5|205444.5|205595.7|205445.7|205595.7|205445.7|205588.4|205438.4|8
1643954650000|2022-02-04 06:04:10|205593.1|205443.1|205594.4|205444.4|205597.8|205447.8|205589.5|205439.5|11
1643954660000|2022-02-04 06:04:20|205600.9|205450.9|205550.2|205400.2|205600.9|205450.9|205550.2|205400.2|12
1643954670000|2022-02-04 06:04:30|205551.9|205401.9|205547.8|205397.8|205551.9|205401.9|205540.4|205390.4|8
1643954680000|2022-02-04 06:04:40|205547.4|205397.4|205548.3|205398.3|205548.3|205398.3|205546.7|205396.7|8
1643954690000|2022-02-04 06:04:50|205547.2|205397.2|205546.6|205396.6|205558.8|205408.8|205545.6|205395.6|12
1643954700000|2022-02-04 06:05:00|205546.9|205396.9|205542.3|205392.3|205553.5|205403.5|205540.9|205390.9|16
1643954710000|2022-02-04 06:05:10|205543.1|205393.1|205546.4|205396.4|205546.5|205396.5|205543.1|205393.1|11
1643954720000|2022-02-04 06:05:20|205547.1|205397.1|205545.9|205395.9|205547.1|205397.1|205544.9|205394.9|7
1643954730000|2022-02-04 06:05:30|205546.4|205396.4|205543.7|205393.7|205548.7|205398.7|205537|205387|15
1643954740000|2022-02-04 06:05:40|205546.9|205396.9|205545|205395|205548|205398|205542.3|205392.3|7
1643954750000|2022-02-04 06:05:50|205545.2|205395.2|205547.4|205397.4|205549.5|205399.5|205545.2|205395.2|10
1643954760000|2022-02-04 06:06:00|205547.7|205397.7|205556.8|205406.8|205556.8|205406.8|205546.2|205396.2|13
1643954770000|2022-02-04 06:06:10|205556.7|205406.7|205558.6|205408.6|205560.7|205410.7|205556.7|205406.7|12
1643954780000|2022-02-04 06:06:20|205559.2|205409.2|205556|205406|205559.2|205409.2|205556|205406|4
1643954790000|2022-02-04 06:06:30|205556.6|205406.6|205560.8|205410.8|205563.8|205413.8|205556.4|205406.4|7
1643954800000|2022-02-04 06:06:40|205560.1|205410.1|205563.8|205413.8|205564|205414|205559.2|205409.2|5
1643954810000|2022-02-04 06:06:50|205549.2|205399.2|205556.4|205406.4|205557.3|205407.3|205549.2|205399.2|7
1643954820000|2022-02-04 06:07:00|205557.6|205407.6|205555.6|205405.6|205558.1|205408.1|205555.6|205405.6|10
1643954830000|2022-02-04 06:07:10|205556.1|205406.1|205547.7|205397.7|205556.1|205406.1|205547.6|205397.6|11
1643954840000|2022-02-04 06:07:20|205547.9|205397.9|205546.4|205396.4|205548.9|205398.9|205546.2|205396.2|13
1643954850000|2022-02-04 06:07:30|205548.2|205398.2|205555.7|205405.7|205555.7|205405.7|205547.3|205397.3|10
1643954860000|2022-02-04 06:07:40|205555.3|205405.3|205544.9|205394.9|205555.3|205405.3|205542.9|205392.9|12
1643954870000|2022-02-04 06:07:50|205545.5|205395.5|205552|205402|205553.5|205403.5|205545.5|205395.5|16
1643954880000|2022-02-04 06:08:00|205551.6|205401.6|205549.4|205399.4|205553.5|205403.5|205548.4|205398.4|17
1643954890000|2022-02-04 06:08:10|205550.5|205400.5|205553|205403|205553|205403|205550.5|205400.5|11
1643954900000|2022-02-04 06:08:20|205552.1|205402.1|205548.9|205398.9|205553.3|205403.3|205548.8|205398.8|10
1643954910000|2022-02-04 06:08:30|205550|205400|205547.9|205397.9|205557|205407|205547.9|205397.9|15
1643954920000|2022-02-04 06:08:40|205548.7|205398.7|205549.2|205399.2|205549.2|205399.2|205547.8|205397.8|5
1643954930000|2022-02-04 06:08:50|205548.4|205398.4|205549.4|205399.4|205553.5|205403.5|205548.4|205398.4|12
1643954940000|2022-02-04 06:09:00|205549.2|205399.2|205547.9|205397.9|205550.8|205400.8|205546.3|205396.3|10
1643954950000|2022-02-04 06:09:10|205548.5|205398.5|205553.4|205403.4|205565.9|205415.9|205548.5|205398.5|9
1643954960000|2022-02-04 06:09:20|205553|205403|205551.1|205401.1|205553.2|205403.2|205548.1|205398.1|8
1643954970000|2022-02-04 06:09:30|205552.1|205402.1|205550.1|205400.1|205555|205405|205550|205400|8
1643954980000|2022-02-04 06:09:40|205550|205400|205552.3|205402.3|205553.3|205403.3|205548.9|205398.9|14
1643954990000|2022-02-04 06:09:50|205550.2|205400.2|205548.8|205398.8|205552.2|205402.2|205547.8|205397.8|13
1643955000000|2022-02-04 06:10:00|205549.4|205399.4|205547.3|205397.3|205550.5|205400.5|205545.9|205395.9|10
1643955010000|2022-02-04 06:10:10|205548|205398|205549.7|205399.7|205558.6|205408.6|205548|205398|10
1643955020000|2022-02-04 06:10:20|205550.9|205400.9|205550.2|205400.2|205553.6|205403.6|205545.2|205395.2|9
1643955030000|2022-02-04 06:10:30|205547.5|205397.5|205554.9|205404.9|205558.5|205408.5|205547.5|205397.5|18
1643955040000|2022-02-04 06:10:40|205555.3|205405.3|205556.8|205406.8|205558.9|205408.9|205555.3|205405.3|6
1643955050000|2022-02-04 06:10:50|205558.6|205408.6|205556.3|205406.3|205558.6|205408.6|205553.5|205403.5|5
1643955060000|2022-02-04 06:11:00|205549.4|205399.4|205553|205403|205553|205403|205549.4|205399.4|10
1643955070000|2022-02-04 06:11:10|205553.5|205403.5|205553.1|205403.1|205554.2|205404.2|205552.3|205402.3|6
1643955080000|2022-02-04 06:11:20|205550.4|205400.4|205554.1|205404.1|205555.1|205405.1|205550.4|205400.4|7
1643955090000|2022-02-04 06:11:30|205554.8|205404.8|205556.2|205406.2|205557.8|205407.8|205554.3|205404.3|9
1643955100000|2022-02-04 06:11:40|205556.1|205406.1|205556.9|205406.9|205556.9|205406.9|205554.4|205404.4|9
1643955110000|2022-02-04 06:11:50|205557.5|205407.5|205556.7|205406.7|205557.7|205407.7|205556|205406|5
1643955120000|2022-02-04 06:12:00|205556.4|205406.4|205555.9|205405.9|205556.4|205406.4|205554|205404|6
1643955130000|2022-02-04 06:12:10|205557|205407|205556.8|205406.8|205557.2|205407.2|205556.8|205406.8|4
1643955140000|2022-02-04 06:12:20|205556.9|205406.9|205556.2|205406.2|205558.3|205408.3|205553.5|205403.5|8
1643955150000|2022-02-04 06:12:30|205556.4|205406.4|205562.1|205412.1|205562.3|205412.3|205556.4|205406.4|5
1643955160000|2022-02-04 06:12:40|205560.9|205410.9|205562.6|205412.6|205562.6|205412.6|205560.8|205410.8|4
1643955170000|2022-02-04 06:12:50|205562|205412|205558.4|205408.4|205562|205412|205555.8|205405.8|8
1643955180000|2022-02-04 06:13:00|205561.6|205411.6|205581.1|205431.1|205581.1|205431.1|205560.6|205410.6|25
1643955190000|2022-02-04 06:13:10|205579.4|205429.4|205571.1|205421.1|205579.4|205429.4|205565.1|205415.1|14
1643955200000|2022-02-04 06:13:20|205570.8|205420.8|205565.9|205415.9|205570.8|205420.8|205561.1|205411.1|13
1643955210000|2022-02-04 06:13:30|205566.2|205416.2|205570.5|205420.5|205572.6|205422.6|205565.3|205415.3|14
1643955220000|2022-02-04 06:13:40|205570.4|205420.4|205562.4|205412.4|205570.4|205420.4|205559.4|205409.4|10
1643955230000|2022-02-04 06:13:50|205558.5|205408.5|205553.1|205403.1|205561.4|205411.4|205550.8|205400.8|8
1643955240000|2022-02-04 06:14:00|205556.3|205406.3|205587|205437|205593.3|205443.3|205556.3|205406.3|15
1643955250000|2022-02-04 06:14:10|205590.2|205440.2|205548|205398|205590.3|205440.3|205547.7|205397.7|19
1643955260000|2022-02-04 06:14:20|205551.5|205401.5|205551|205401|205558.5|205408.5|205541.2|205391.2|11
1643955270000|2022-02-04 06:14:30|205549.6|205399.6|205543.7|205393.7|205549.6|205399.6|205543.1|205393.1|6
1643955280000|2022-02-04 06:14:40|205545.5|205395.5|205514.7|205364.7|205550.4|205400.4|205513|205363|17
1643955290000|2022-02-04 06:14:50|205516.4|205366.4|205522.9|205372.9|205524.3|205374.3|205514.2|205364.2|26
1643955300000|2022-02-04 06:15:00|205524.6|205374.6|205504|205354|205524.6|205374.6|205496.9|205346.9|24
1643955310000|2022-02-04 06:15:10|205505.2|205355.2|205507.1|205357.1|205509.6|205359.6|205502.6|205352.6|15
1643955320000|2022-02-04 06:15:20|205509.7|205359.7|205505.4|205355.4|205509.7|205359.7|205504.6|205354.6|11
1643955330000|2022-02-04 06:15:30|205503.9|205353.9|205506.3|205356.3|205507.2|205357.2|205503.9|205353.9|13
1643955340000|2022-02-04 06:15:40|205507.8|205357.8|205504.6|205354.6|205507.8|205357.8|205501.5|205351.5|14
1643955350000|2022-02-04 06:15:50|205504.8|205354.8|205506.8|205356.8|205521.9|205371.9|205504.1|205354.1|20
1643955360000|2022-02-04 06:16:00|205507.8|205357.8|205503.7|205353.7|205507.8|205357.8|205503.5|205353.5|16
1643955370000|2022-02-04 06:16:10|205501.1|205351.1|205509.1|205359.1|205511.3|205361.3|205501.1|205351.1|22
1643955380000|2022-02-04 06:16:20|205508.8|205358.8|205506|205356|205509.5|205359.5|205504.1|205354.1|13
1643955390000|2022-02-04 06:16:30|205507.2|205357.2|205508.5|205358.5|205509.1|205359.1|205505.1|205355.1|16
1643955400000|2022-02-04 06:16:40|205507.8|205357.8|205540.8|205390.8|205540.8|205390.8|205504.6|205354.6|11
1643955410000|2022-02-04 06:16:50|205524.9|205374.9|205535.2|205385.2|205539.9|205389.9|205524.9|205374.9|17
1643955420000|2022-02-04 06:17:00|205536.2|205386.2|205539.4|205389.4|205539.4|205389.4|205534.3|205384.3|13
1643955430000|2022-02-04 06:17:10|205540.1|205390.1|205532.5|205382.5|205540.1|205390.1|205532|205382|11
1643955440000|2022-02-04 06:17:20|205531.3|205381.3|205535.8|205385.8|205539.4|205389.4|205531.3|205381.3|13
1643955450000|2022-02-04 06:17:30|205536.5|205386.5|205541.1|205391.1|205542.5|205392.5|205535|205385|15
1643955460000|2022-02-04 06:17:40|205539.6|205389.6|205538.5|205388.5|205544.1|205394.1|205537.7|205387.7|11
1643955470000|2022-02-04 06:17:50|205539.4|205389.4|205538.2|205388.2|205541.8|205391.8|205537.3|205387.3|8
1643955480000|2022-02-04 06:18:00|205538.8|205388.8|205541.2|205391.2|205543.8|205393.8|205538.8|205388.8|5
1643955490000|2022-02-04 06:18:10|205542.1|205392.1|205544.1|205394.1|205544.1|205394.1|205536.2|205386.2|12
1643955500000|2022-02-04 06:18:20|205542|205392|205544.9|205394.9|205545.3|205395.3|205535.8|205385.8|11
1643955510000|2022-02-04 06:18:30|205547.1|205397.1|205540.8|205390.8|205550.5|205400.5|205540|205390|8
1643955520000|2022-02-04 06:18:40|205539.2|205389.2|205540.4|205390.4|205542.7|205392.7|205539|205389|14
1643955530000|2022-02-04 06:18:50|205539.9|205389.9|205541.6|205391.6|205541.8|205391.8|205539.6|205389.6|8
1643955540000|2022-02-04 06:19:00|205542.1|205392.1|205542.4|205392.4|205544.5|205394.5|205541.9|205391.9|9
1643955550000|2022-02-04 06:19:10|205542.7|205392.7|205542.6|205392.6|205542.7|205392.7|205535.3|205385.3|15
1643955560000|2022-02-04 06:19:20|205536.4|205386.4|205543|205393|205543.8|205393.8|205535.4|205385.4|12
1643955570000|2022-02-04 06:19:30|205541.5|205391.5|205538.5|205388.5|205542.5|205392.5|205538.5|205388.5|5
1643955580000|2022-02-04 06:19:40|205539.3|205389.3|205542|205392|205542|205392|205539.3|205389.3|3
1643955590000|2022-02-04 06:19:50|205537.6|205387.6|205505.5|205355.5|205543|205393|205500.5|205350.5|20
1643955600000|2022-02-04 06:20:00|205505.3|205355.3|205502.7|205352.7|205506.6|205356.6|205501.7|205351.7|8
1643955610000|2022-02-04 06:20:10|205499.3|205349.3|205509.9|205359.9|205509.9|205359.9|205499.3|205349.3|9
1643955620000|2022-02-04 06:20:20|205509.5|205359.5|205510.8|205360.8|205512.2|205362.2|205506|205356|12
1643955630000|2022-02-04 06:20:30|205515.1|205365.1|205509|205359|205517|205367|205509|205359|15
1643955640000|2022-02-04 06:20:40|205509.7|205359.7|205506|205356|205513.5|205363.5|205504.5|205354.5|10
1643955650000|2022-02-04 06:20:50|205508|205358|205507.8|205357.8|205509|205359|205504.9|205354.9|12
1643955660000|2022-02-04 06:21:00|205506|205356|205513.9|205363.9|205515.9|205365.9|205506|205356|14
1643955670000|2022-02-04 06:21:10|205513.5|205363.5|205514.6|205364.6|205516.2|205366.2|205509|205359|12
1643955680000|2022-02-04 06:21:20|205517.3|205367.3|205518.4|205368.4|205520|205370|205514.4|205364.4|10
1643955690000|2022-02-04 06:21:30|205516.8|205366.8|205515.9|205365.9|205516.8|205366.8|205515.4|205365.4|9
1643955700000|2022-02-04 06:21:40|205507.7|205357.7|205513.9|205363.9|205513.9|205363.9|205507.4|205357.4|13
1643955710000|2022-02-04 06:21:50|205513.7|205363.7|205512.6|205362.6|205514.8|205364.8|205504.3|205354.3|11
1643955720000|2022-02-04 06:22:00|205512.4|205362.4|205504.7|205354.7|205512.4|205362.4|205503.4|205353.4|17
1643955730000|2022-02-04 06:22:10|205504|205354|205501.9|205351.9|205508.4|205358.4|205501.5|205351.5|14
1643955740000|2022-02-04 06:22:20|205504.5|205354.5|205499.4|205349.4|205507|205357|205499.4|205349.4|14
1643955750000|2022-02-04 06:22:30|205501.6|205351.6|205507.8|205357.8|205509.8|205359.8|205501.6|205351.6|13
1643955760000|2022-02-04 06:22:40|205507.4|205357.4|205509.6|205359.6|205509.6|205359.6|205499.9|205349.9|8
1643955770000|2022-02-04 06:22:50|205508.3|205358.3|205511.5|205361.5|205512.1|205362.1|205504.3|205354.3|7
1643955780000|2022-02-04 06:23:00|205512.9|205362.9|205510.9|205360.9|205512.9|205362.9|205510.9|205360.9|3
1643955790000|2022-02-04 06:23:10|205512|205362|205515|205365|205515|205365|205508|205358|10
1643955800000|2022-02-04 06:23:20|205515.5|205365.5|205515.9|205365.9|205516.7|205366.7|205513.8|205363.8|11
1643955810000|2022-02-04 06:23:30|205516.4|205366.4|205516.3|205366.3|205517.9|205367.9|205513.9|205363.9|18
1643955820000|2022-02-04 06:23:40|205515.7|205365.7|205554.8|205404.8|205558.1|205408.1|205515.3|205365.3|26
1643955830000|2022-02-04 06:23:50|205555.3|205405.3|205559.7|205409.7|205559.7|205409.7|205555|205405|22
1643955840000|2022-02-04 06:24:00|205557.5|205407.5|205558.2|205408.2|205558.8|205408.8|205557|205407|15
1643955850000|2022-02-04 06:24:10|205560.2|205410.2|205558.9|205408.9|205560.2|205410.2|205558.2|205408.2|6
1643955860000|2022-02-04 06:24:20|205558.2|205408.2|205570.7|205420.7|205571.8|205421.8|205551.2|205401.2|22
1643955870000|2022-02-04 06:24:30|205567.6|205417.6|205571.5|205421.5|205571.7|205421.7|205563.1|205413.1|17
1643955880000|2022-02-04 06:24:40|205571.3|205421.3|205571.6|205421.6|205574.1|205424.1|205568.4|205418.4|16
1643955890000|2022-02-04 06:24:50|205572.5|205422.5|205571.7|205421.7|205575.9|205425.9|205567.8|205417.8|13
1643955900000|2022-02-04 06:25:00|205571.8|205421.8|205572.8|205422.8|205573.4|205423.4|205571.7|205421.7|13
1643955910000|2022-02-04 06:25:10|205571.8|205421.8|205574.2|205424.2|205575|205425|205571.7|205421.7|19
1643955920000|2022-02-04 06:25:20|205574.3|205424.3|205570.2|205420.2|205574.5|205424.5|205562.3|205412.3|20
1643955930000|2022-02-04 06:25:30|205570.3|205420.3|205592.8|205442.8|205592.8|205442.8|205569|205419|17
1643955940000|2022-02-04 06:25:40|205593.2|205443.2|205593.9|205443.9|205594.6|205444.6|205583.2|205433.2|17
1643955950000|2022-02-04 06:25:50|205593.8|205443.8|205593.6|205443.6|205593.8|205443.8|205587.3|205437.3|16
1643955960000|2022-02-04 06:26:00|205594.3|205444.3|205596|205446|205597.1|205447.1|205592.3|205442.3|13
1643955970000|2022-02-04 06:26:10|205595.5|205445.5|205588.4|205438.4|205597.4|205447.4|205586.6|205436.6|29
1643955980000|2022-02-04 06:26:20|205590.7|205440.7|205594.1|205444.1|205596.8|205446.8|205575.2|205425.2|26
1643955990000|2022-02-04 06:26:30|205597.6|205447.6|205587.6|205437.6|205599.1|205449.1|205576.8|205426.8|23
1643956000000|2022-02-04 06:26:40|205585.2|205435.2|205586|205436|205590.7|205440.7|205583.1|205433.1|23
1643956010000|2022-02-04 06:26:50|205588.1|205438.1|205585.1|205435.1|205591.2|205441.2|205585.1|205435.1|21
1643956020000|2022-02-04 06:27:00|205585.4|205435.4|205585|205435|205588.8|205438.8|205578.9|205428.9|18
1643956030000|2022-02-04 06:27:10|205582.6|205432.6|205584.3|205434.3|205590.1|205440.1|205581.8|205431.8|20
1643956040000|2022-02-04 06:27:20|205590.4|205440.4|205579.3|205429.3|205594.2|205444.2|205577.5|205427.5|23
1643956050000|2022-02-04 06:27:30|205579.4|205429.4|205583.8|205433.8|205583.8|205433.8|205579.4|205429.4|16
1643956060000|2022-02-04 06:27:40|205583.6|205433.6|205587.5|205437.5|205588.4|205438.4|205579.5|205429.5|10
1643956070000|2022-02-04 06:27:50|205587.1|205437.1|205579.1|205429.1|205587.9|205437.9|205577.1|205427.1|10
1643956080000|2022-02-04 06:28:00|205580.5|205430.5|205589.2|205439.2|205591.3|205441.3|205578.1|205428.1|21
1643956090000|2022-02-04 06:28:10|205585.7|205435.7|205588.6|205438.6|205588.6|205438.6|205582.9|205432.9|16
1643956100000|2022-02-04 06:28:20|205584|205434|205584.8|205434.8|205586.7|205436.7|205576|205426|19
1643956110000|2022-02-04 06:28:30|205585.3|205435.3|205589.8|205439.8|205589.8|205439.8|205573.7|205423.7|20
1643956120000|2022-02-04 06:28:40|205587.6|205437.6|205585.7|205435.7|205592|205442|205581.1|205431.1|20
1643956130000|2022-02-04 06:28:50|205583.4|205433.4|205586.1|205436.1|205586.1|205436.1|205573.5|205423.5|21
1643956140000|2022-02-04 06:29:00|205587.1|205437.1|205584.9|205434.9|205590.4|205440.4|205584.1|205434.1|10
1643956150000|2022-02-04 06:29:10|205585.8|205435.8|205584.1|205434.1|205594.9|205444.9|205579.1|205429.1|18
1643956160000|2022-02-04 06:29:20|205584.6|205434.6|205583.2|205433.2|205589.1|205439.1|205577.6|205427.6|20
1643956170000|2022-02-04 06:29:30|205584|205434|205587.8|205437.8|205587.8|205437.8|205577.5|205427.5|20
1643956180000|2022-02-04 06:29:40|205587.4|205437.4|205586.2|205436.2|205589.4|205439.4|205586.2|205436.2|11
1643956190000|2022-02-04 06:29:50|205585.7|205435.7|205587.1|205437.1|205587.7|205437.7|205585.7|205435.7|13
1643956200000|2022-02-04 06:30:00|205587.5|205437.5|205582.4|205432.4|205590.2|205440.2|205580.7|205430.7|16
1643956210000|2022-02-04 06:30:10|205584.7|205434.7|205580.8|205430.8|205585.5|205435.5|205578.1|205428.1|10
1643956220000|2022-02-04 06:30:20|205581.1|205431.1|205588.3|205438.3|205588.3|205438.3|205578.4|205428.4|24
1643956230000|2022-02-04 06:30:30|205588.1|205438.1|205589.7|205439.7|205589.7|205439.7|205582.2|205432.2|18
1643956240000|2022-02-04 06:30:40|205590.2|205440.2|205590.8|205440.8|205591.4|205441.4|205587.2|205437.2|16
1643956250000|2022-02-04 06:30:50|205590.3|205440.3|205592.1|205442.1|205592.9|205442.9|205582.8|205432.8|17
1643956260000|2022-02-04 06:31:00|205592.3|205442.3|205588.4|205438.4|205594.2|205444.2|205586.2|205436.2|15
1643956270000|2022-02-04 06:31:10|205589.3|205439.3|205588.7|205438.7|205594|205444|205586.1|205436.1|12
1643956280000|2022-02-04 06:31:20|205587.6|205437.6|205589.9|205439.9|205594.7|205444.7|205580.6|205430.6|26
1643956290000|2022-02-04 06:31:30|205590.8|205440.8|205584.6|205434.6|205590.8|205440.8|205581.8|205431.8|23
1643956300000|2022-02-04 06:31:40|205584.7|205434.7|205583.2|205433.2|205586.2|205436.2|205581.9|205431.9|21
1643956310000|2022-02-04 06:31:50|205584.4|205434.4|205585.5|205435.5|205585.9|205435.9|205581.9|205431.9|14
1643956320000|2022-02-04 06:32:00|205585.1|205435.1|205581.5|205431.5|205585.4|205435.4|205579.7|205429.7|13
1643956330000|2022-02-04 06:32:10|205581.4|205431.4|205583.3|205433.3|205585.6|205435.6|205579.3|205429.3|21
1643956340000|2022-02-04 06:32:20|205582|205432|205578.2|205428.2|205582|205432|205569.9|205419.9|13
1643956350000|2022-02-04 06:32:30|205577.5|205427.5|205577.8|205427.8|205579.7|205429.7|205573.8|205423.8|22
1643956360000|2022-02-04 06:32:40|205577.7|205427.7|205573.4|205423.4|205579.2|205429.2|205572.8|205422.8|10
1643956370000|2022-02-04 06:32:50|205575.1|205425.1|205579.9|205429.9|205580.3|205430.3|205571.5|205421.5|9
1643956380000|2022-02-04 06:33:00|205579.5|205429.5|205579.5|205429.5|205579.7|205429.7|205573.4|205423.4|14
1643956390000|2022-02-04 06:33:10|205580.7|205430.7|205582.3|205432.3|205584.1|205434.1|205579.4|205429.4|13
1643956400000|2022-02-04 06:33:20|205583.3|205433.3|205588.9|205438.9|205588.9|205438.9|205583.3|205433.3|13
1643956410000|2022-02-04 06:33:30|205592.2|205442.2|205583.6|205433.6|205595|205445|205579|205429|25
1643956420000|2022-02-04 06:33:40|205584.9|205434.9|205584.1|205434.1|205588.9|205438.9|205579.3|205429.3|22
1643956430000|2022-02-04 06:33:50|205599.9|205449.9|205588|205438|205600.7|205450.7|205573.7|205423.7|22
1643956440000|2022-02-04 06:34:00|205585.4|205435.4|205583.3|205433.3|205588|205438|205582.1|205432.1|24
1643956450000|2022-02-04 06:34:10|205582.8|205432.8|205582.6|205432.6|205585.4|205435.4|205582|205432|15
1643956460000|2022-02-04 06:34:20|205582.4|205432.4|205586.7|205436.7|205588.4|205438.4|205579.4|205429.4|18
1643956470000|2022-02-04 06:34:30|205587.6|205437.6|205586.9|205436.9|205588|205438|205584.4|205434.4|16
1643956480000|2022-02-04 06:34:40|205588.1|205438.1|205585.3|205435.3|205588.1|205438.1|205579.3|205429.3|17
1643956490000|2022-02-04 06:34:50|205587.8|205437.8|205595.4|205445.4|205598.1|205448.1|205577.8|205427.8|18
1643956500000|2022-02-04 06:35:00|205581.8|205431.8|205589.3|205439.3|205589.6|205439.6|205581.8|205431.8|16
1643956510000|2022-02-04 06:35:10|205581.5|205431.5|205584.8|205434.8|205587.1|205437.1|205581.5|205431.5|20
1643956520000|2022-02-04 06:35:20|205583.8|205433.8|205585.5|205435.5|205591.9|205441.9|205573.7|205423.7|16
1643956530000|2022-02-04 06:35:30|205584.2|205434.2|205585|205435|205585.1|205435.1|205575.8|205425.8|14
1643956540000|2022-02-04 06:35:40|205584.5|205434.5|205583.2|205433.2|205584.5|205434.5|205581.1|205431.1|25
1643956550000|2022-02-04 06:35:50|205585.5|205435.5|205590.2|205440.2|205596.9|205446.9|205578.9|205428.9|18
1643956560000|2022-02-04 06:36:00|205592.4|205442.4|205581.2|205431.2|205592.4|205442.4|205581.2|205431.2|16
1643956570000|2022-02-04 06:36:10|205584.4|205434.4|205575.5|205425.5|205585.7|205435.7|205572.8|205422.8|16
1643956580000|2022-02-04 06:36:20|205577.6|205427.6|205584.8|205434.8|205584.8|205434.8|205577.6|205427.6|14
1643956590000|2022-02-04 06:36:30|205584.6|205434.6|205575.9|205425.9|205584.6|205434.6|205575.6|205425.6|15
1643956600000|2022-02-04 06:36:40|205576.4|205426.4|205572.2|205422.2|205579.3|205429.3|205572.2|205422.2|18
1643956610000|2022-02-04 06:36:50|205570.6|205420.6|205571.3|205421.3|205577.9|205427.9|205567.8|205417.8|16
1643956620000|2022-02-04 06:37:00|205571.6|205421.6|205570.9|205420.9|205577.4|205427.4|205570.9|205420.9|16
1643956630000|2022-02-04 06:37:10|205573.1|205423.1|205565.5|205415.5|205577.3|205427.3|205565.5|205415.5|12
1643956640000|2022-02-04 06:37:20|205568.2|205418.2|205572.5|205422.5|205576.2|205426.2|205568.2|205418.2|13
1643956650000|2022-02-04 06:37:30|205574.7|205424.7|205574|205424|205577.2|205427.2|205573.4|205423.4|21
1643956660000|2022-02-04 06:37:40|205573.9|205423.9|205576.9|205426.9|205577.7|205427.7|205569.5|205419.5|20
1643956670000|2022-02-04 06:37:50|205575.2|205425.2|205575.2|205425.2|205576.9|205426.9|205574.2|205424.2|16
1643956680000|2022-02-04 06:38:00|205570.1|205420.1|205576.5|205426.5|205576.5|205426.5|205568.8|205418.8|13
1643956690000|2022-02-04 06:38:10|205576.2|205426.2|205573.8|205423.8|205577|205427|205573.8|205423.8|10
1643956700000|2022-02-04 06:38:20|205576.2|205426.2|205577.2|205427.2|205580|205430|205575.1|205425.1|19
1643956710000|2022-02-04 06:38:30|205578.2|205428.2|205584.7|205434.7|205584.7|205434.7|205572.9|205422.9|17
1643956720000|2022-02-04 06:38:40|205576.6|205426.6|205592.2|205442.2|205594.8|205444.8|205576.6|205426.6|13
1643956730000|2022-02-04 06:38:50|205592.9|205442.9|205566.7|205416.7|205593.3|205443.3|205558.9|205408.9|18
1643956740000|2022-02-04 06:39:00|205572.4|205422.4|205571.4|205421.4|205577.4|205427.4|205569.8|205419.8|16
1643956750000|2022-02-04 06:39:10|205570.5|205420.5|205573.7|205423.7|205573.7|205423.7|205570.5|205420.5|7
1643956760000|2022-02-04 06:39:20|205572.3|205422.3|205570.2|205420.2|205598.7|205448.7|205569.2|205419.2|16
1643956770000|2022-02-04 06:39:30|205574|205424|205582.3|205432.3|205582.5|205432.5|205573.8|205423.8|13
1643956780000|2022-02-04 06:39:40|205581.8|205431.8|205593.6|205443.6|205597.5|205447.5|205581.8|205431.8|10
1643956790000|2022-02-04 06:39:50|205593.7|205443.7|205588.3|205438.3|205593.8|205443.8|205581.5|205431.5|12
1643956800000|2022-02-04 06:40:00|205579.3|205429.3|205584.1|205434.1|205584.6|205434.6|205579.3|205429.3|15
1643956810000|2022-02-04 06:40:10|205580.7|205430.7|205581.2|205431.2|205589.2|205439.2|205577|205427|12
1643956820000|2022-02-04 06:40:20|205579.3|205429.3|205582.8|205432.8|205594|205444|205575.8|205425.8|12
1643956830000|2022-02-04 06:40:30|205581.7|205431.7|205584.8|205434.8|205591.6|205441.6|205581.7|205431.7|9
1643956840000|2022-02-04 06:40:40|205581.8|205431.8|205572.6|205422.6|205593.8|205443.8|205564.5|205414.5|16
1643956850000|2022-02-04 06:40:50|205587.1|205437.1|205576.3|205426.3|205587.1|205437.1|205572.6|205422.6|17
1643956860000|2022-02-04 06:41:00|205578.4|205428.4|205578.8|205428.8|205580.8|205430.8|205578|205428|7
1643956870000|2022-02-04 06:41:10|205578.7|205428.7|205578.2|205428.2|205580.8|205430.8|205576.2|205426.2|9
1643956880000|2022-02-04 06:41:20|205580.8|205430.8|205568.3|205418.3|205580.9|205430.9|205568.3|205418.3|6
1643956890000|2022-02-04 06:41:30|205568.5|205418.5|205569.2|205419.2|205584|205434|205568.5|205418.5|10
1643956900000|2022-02-04 06:41:40|205570|205420|205570.9|205420.9|205576.5|205426.5|205570|205420|8
1643956910000|2022-02-04 06:41:50|205570.7|205420.7|205573.8|205423.8|205574.3|205424.3|205570.7|205420.7|4
1643956920000|2022-02-04 06:42:00|205574.5|205424.5|205571.4|205421.4|205576.3|205426.3|205562.7|205412.7|6
1643956930000|2022-02-04 06:42:10|205571.2|205421.2|205580.5|205430.5|205581.6|205431.6|205571.2|205421.2|9
1643956940000|2022-02-04 06:42:20|205578.3|205428.3|205580.1|205430.1|205580.1|205430.1|205577.1|205427.1|8
1643956950000|2022-02-04 06:42:30|205579.4|205429.4|205572.4|205422.4|205582.4|205432.4|205571.2|205421.2|14
1643956960000|2022-02-04 06:42:40|205572.5|205422.5|205582.7|205432.7|205583.9|205433.9|205572.5|205422.5|12
1643956970000|2022-02-04 06:42:50|205581.4|205431.4|205585.9|205435.9|205585.9|205435.9|205581.3|205431.3|9
1643956980000|2022-02-04 06:43:00|205586.3|205436.3|205584.8|205434.8|205586.3|205436.3|205584.6|205434.6|8
1643956990000|2022-02-04 06:43:10|205572.3|205422.3|205578.6|205428.6|205580.4|205430.4|205564.7|205414.7|18
1643957000000|2022-02-04 06:43:20|205576.7|205426.7|205574.9|205424.9|205579.8|205429.8|205565.9|205415.9|15
1643957010000|2022-02-04 06:43:30|205577.5|205427.5|205579.1|205429.1|205582.5|205432.5|205575.4|205425.4|8
1643957020000|2022-02-04 06:43:40|205579.5|205429.5|205587.4|205437.4|205587.4|205437.4|205579.3|205429.3|6
1643957030000|2022-02-04 06:43:50|205586.1|205436.1|205585.8|205435.8|205587.1|205437.1|205584.3|205434.3|6
1643957040000|2022-02-04 06:44:00|205588|205438|205585.7|205435.7|205588.2|205438.2|205585.7|205435.7|8
1643957050000|2022-02-04 06:44:10|205584.9|205434.9|205582.5|205432.5|205587.5|205437.5|205579.2|205429.2|8
1643957060000|2022-02-04 06:44:20|205579.1|205429.1|205578.9|205428.9|205579.1|205429.1|205575.2|205425.2|6
1643957070000|2022-02-04 06:44:30|205581.9|205431.9|205578.8|205428.8|205583.5|205433.5|205578|205428|10
1643957080000|2022-02-04 06:44:40|205580.4|205430.4|205581.7|205431.7|205581.7|205431.7|205580.4|205430.4|8
1643957090000|2022-02-04 06:44:50|205581.4|205431.4|205582.8|205432.8|205583|205433|205576.9|205426.9|8
1643957100000|2022-02-04 06:45:00|205583.8|205433.8|205582|205432|205583.8|205433.8|205582|205432|3
1643957110000|2022-02-04 06:45:10|205582.2|205432.2|205570.5|205420.5|205583.8|205433.8|205562.8|205412.8|11
1643957120000|2022-02-04 06:45:20|205583.6|205433.6|205583.9|205433.9|205585.9|205435.9|205579.5|205429.5|9
1643957130000|2022-02-04 06:45:30|205584.9|205434.9|205592.8|205442.8|205595.9|205445.9|205573|205423|12
1643957140000|2022-02-04 06:45:40|205591.1|205441.1|205585.4|205435.4|205594.8|205444.8|205584.4|205434.4|15
1643957150000|2022-02-04 06:45:50|205585.1|205435.1|205586.8|205436.8|205587.9|205437.9|205584.8|205434.8|6
1643957160000|2022-02-04 06:46:00|205586.5|205436.5|205592.5|205442.5|205592.9|205442.9|205579.1|205429.1|8
1643957170000|2022-02-04 06:46:10|205592.3|205442.3|205591.6|205441.6|205593.1|205443.1|205591.6|205441.6|4
1643957180000|2022-02-04 06:46:20|205592.3|205442.3|205585.2|205435.2|205592.3|205442.3|205581.4|205431.4|6
1643957190000|2022-02-04 06:46:30|205590.8|205440.8|205591.5|205441.5|205592.9|205442.9|205588.8|205438.8|12
1643957200000|2022-02-04 06:46:40|205591.2|205441.2|205592.5|205442.5|205593.2|205443.2|205590.7|205440.7|7
1643957210000|2022-02-04 06:46:50|205592.1|205442.1|205586.8|205436.8|205594.4|205444.4|205586.8|205436.8|11
1643957220000|2022-02-04 06:47:00|205586.9|205436.9|205587.2|205437.2|205587.7|205437.7|205583.3|205433.3|8
1643957230000|2022-02-04 06:47:10|205581.7|205431.7|205591.4|205441.4|205592.2|205442.2|205581.7|205431.7|12
1643957240000|2022-02-04 06:47:20|205589.8|205439.8|205585.1|205435.1|205589.8|205439.8|205584|205434|5
1643957250000|2022-02-04 06:47:30|205587|205437|205587.7|205437.7|205587.7|205437.7|205585.7|205435.7|6
1643957260000|2022-02-04 06:47:40|205586.4|205436.4|205590|205440|205590.5|205440.5|205585.3|205435.3|9
1643957270000|2022-02-04 06:47:50|205589.5|205439.5|205589.4|205439.4|205593.4|205443.4|205589.2|205439.2|10
1643957280000|2022-02-04 06:48:00|205590.7|205440.7|205591.6|205441.6|205593.2|205443.2|205582.9|205432.9|14
1643957290000|2022-02-04 06:48:10|205578|205428|205591.6|205441.6|205594|205444|205578|205428|13
1643957300000|2022-02-04 06:48:20|205592.8|205442.8|205591.8|205441.8|205592.8|205442.8|205583.6|205433.6|12
1643957310000|2022-02-04 06:48:30|205592.2|205442.2|205596.1|205446.1|205597.8|205447.8|205584.8|205434.8|13
1643957320000|2022-02-04 06:48:40|205589|205439|205591|205441|205591|205441|205588.1|205438.1|12
1643957330000|2022-02-04 06:48:50|205590.8|205440.8|205591.2|205441.2|205591.2|205441.2|205589.6|205439.6|9
1643957340000|2022-02-04 06:49:00|205590.9|205440.9|205593.4|205443.4|205594.1|205444.1|205590.1|205440.1|5
1643957350000|2022-02-04 06:49:10|205592.9|205442.9|205593.1|205443.1|205597.8|205447.8|205591.3|205441.3|7
1643957360000|2022-02-04 06:49:20|205592.6|205442.6|205589.7|205439.7|205592.9|205442.9|205579.7|205429.7|12
1643957370000|2022-02-04 06:49:30|205588.9|205438.9|205594.1|205444.1|205600.2|205450.2|205588.3|205438.3|16
1643957380000|2022-02-04 06:49:40|205594|205444|205595.2|205445.2|205595.2|205445.2|205592.2|205442.2|14
1643957390000|2022-02-04 06:49:50|205595.3|205445.3|205599.1|205449.1|205599.1|205449.1|205592.5|205442.5|20
1643957400000|2022-02-04 06:50:00|205600.9|205450.9|205596.6|205446.6|205602.8|205452.8|205594.6|205444.6|9
1643957410000|2022-02-04 06:50:10|205587.1|205437.1|205593.4|205443.4|205594.7|205444.7|205575|205425|10
1643957420000|2022-02-04 06:50:20|205591.8|205441.8|205591.2|205441.2|205591.8|205441.8|205590.7|205440.7|8
1643957430000|2022-02-04 06:50:30|205592.4|205442.4|205596.4|205446.4|205597.8|205447.8|205591.5|205441.5|7
1643957440000|2022-02-04 06:50:40|205596.7|205446.7|205594.3|205444.3|205596.7|205446.7|205594.3|205444.3|7
1643957450000|2022-02-04 06:50:50|205594.2|205444.2|205596.5|205446.5|205599.2|205449.2|205594.2|205444.2|3
1643957460000|2022-02-04 06:51:00|205596.7|205446.7|205595.3|205445.3|205596.7|205446.7|205594.9|205444.9|9
1643957470000|2022-02-04 06:51:10|205595.6|205445.6|205598.3|205448.3|205600|205450|205593|205443|9
1643957480000|2022-02-04 06:51:20|205597.8|205447.8|205595.2|205445.2|205597.8|205447.8|205595.2|205445.2|8
1643957490000|2022-02-04 06:51:30|205579.3|205429.3|205596.6|205446.6|205598.4|205448.4|205579.3|205429.3|6
1643957500000|2022-02-04 06:51:40|205595.8|205445.8|205598.7|205448.7|205600|205450|205595.8|205445.8|6
1643957510000|2022-02-04 06:51:50|205598.5|205448.5|205598.4|205448.4|205599.1|205449.1|205597.4|205447.4|6
1643957520000|2022-02-04 06:52:00|205598.2|205448.2|205597|205447|205599.7|205449.7|205596.5|205446.5|8
1643957530000|2022-02-04 06:52:10|205597.3|205447.3|205598.4|205448.4|205600.1|205450.1|205596|205446|11
1643957540000|2022-02-04 06:52:20|205597.4|205447.4|205596|205446|205597.4|205447.4|205595.9|205445.9|9
1643957550000|2022-02-04 06:52:30|205596.9|205446.9|205589.3|205439.3|205597.8|205447.8|205588.8|205438.8|10
1643957560000|2022-02-04 06:52:40|205590.1|205440.1|205592.4|205442.4|205596.3|205446.3|205586.7|205436.7|13
1643957570000|2022-02-04 06:52:50|205599.4|205449.4|205599.4|205449.4|205599.8|205449.8|205599|205449|11
1643957580000|2022-02-04 06:53:00|205599.6|205449.6|205588|205438|205599.6|205449.6|205588|205438|6
1643957590000|2022-02-04 06:53:10|205596.9|205446.9|205594.7|205444.7|205597.6|205447.6|205594.7|205444.7|4
1643957600000|2022-02-04 06:53:20|205587.5|205437.5|205588.6|205438.6|205588.6|205438.6|205582.2|205432.2|7
1643957610000|2022-02-04 06:53:30|205590|205440|205583.6|205433.6|205590|205440|205583.6|205433.6|4
1643957620000|2022-02-04 06:53:40|205593.3|205443.3|205592.3|205442.3|205593.3|205443.3|205591.5|205441.5|6
1643957630000|2022-02-04 06:53:50|205593.5|205443.5|205599.2|205449.2|205601|205451|205592.6|205442.6|12
1643957640000|2022-02-04 06:54:00|205598.1|205448.1|205594.3|205444.3|205599.3|205449.3|205592.1|205442.1|19
1643957650000|2022-02-04 06:54:10|205592.5|205442.5|205588.9|205438.9|205598.3|205448.3|205588.9|205438.9|14
1643957660000|2022-02-04 06:54:20|205590.5|205440.5|205600|205450|205600|205450|205588.7|205438.7|10
1643957670000|2022-02-04 06:54:30|205599.5|205449.5|205599.9|205449.9|205600.7|205450.7|205598.2|205448.2|7
1643957680000|2022-02-04 06:54:40|205598.8|205448.8|205600.8|205450.8|205602.9|205452.9|205598.3|205448.3|7
1643957690000|2022-02-04 06:54:50|205601|205451|205598.5|205448.5|205602.4|205452.4|205596.7|205446.7|7
1643957700000|2022-02-04 06:55:00|205597.8|205447.8|205594.6|205444.6|205597.8|205447.8|205592.4|205442.4|9
1643957710000|2022-02-04 06:55:10|205595|205445|205594.5|205444.5|205595|205445|205593.7|205443.7|9
1643957720000|2022-02-04 06:55:20|205594.6|205444.6|205598.7|205448.7|205601.2|205451.2|205594.6|205444.6|11
1643957730000|2022-02-04 06:55:30|205598.8|205448.8|205598.4|205448.4|205598.8|205448.8|205598.3|205448.3|4
1643957740000|2022-02-04 06:55:40|205599.4|205449.4|205600.1|205450.1|205600.1|205450.1|205596.1|205446.1|6
1643957750000|2022-02-04 06:55:50|205596.5|205446.5|205596.7|205446.7|205599.8|205449.8|205595.7|205445.7|11
1643957760000|2022-02-04 06:56:00|205597.1|205447.1|205595.7|205445.7|205597.1|205447.1|205593.3|205443.3|10
1643957770000|2022-02-04 06:56:10|205595.4|205445.4|205595.5|205445.5|205598.1|205448.1|205594.8|205444.8|12
1643957780000|2022-02-04 06:56:20|205595.9|205445.9|205595.7|205445.7|205596.4|205446.4|205595.7|205445.7|11
1643957790000|2022-02-04 06:56:30|205595|205445|205595.6|205445.6|205599.3|205449.3|205595|205445|13
1643957800000|2022-02-04 06:56:40|205595.3|205445.3|205596.5|205446.5|205598.4|205448.4|205594.9|205444.9|9
1643957810000|2022-02-04 06:56:50|205597.3|205447.3|205595.7|205445.7|205597.3|205447.3|205595.6|205445.6|5
1643957820000|2022-02-04 06:57:00|205595.8|205445.8|205597.6|205447.6|205598.8|205448.8|205594.4|205444.4|11
1643957830000|2022-02-04 06:57:10|205596.5|205446.5|205599.5|205449.5|205599.5|205449.5|205596.5|205446.5|3
1643957840000|2022-02-04 06:57:20|205597.7|205447.7|205597.4|205447.4|205598.1|205448.1|205596.9|205446.9|7
1643957850000|2022-02-04 06:57:30|205603.4|205453.4|205599.3|205449.3|205610.2|205460.2|205598.2|205448.2|17
1643957860000|2022-02-04 06:57:40|205599.6|205449.6|205599.1|205449.1|205600.4|205450.4|205598|205448|12
1643957870000|2022-02-04 06:57:50|205598.7|205448.7|205601.5|205451.5|205604.2|205454.2|205598.7|205448.7|12
1643957880000|2022-02-04 06:58:00|205600.4|205450.4|205636.8|205486.8|205637.8|205487.8|205597.8|205447.8|25
1643957890000|2022-02-04 06:58:10|205637.3|205487.3|205635.3|205485.3|205643.3|205493.3|205632.9|205482.9|15
1643957900000|2022-02-04 06:58:20|205635.9|205485.9|205634.6|205484.6|205635.9|205485.9|205634.5|205484.5|10
1643957910000|2022-02-04 06:58:30|205635|205485|205634.8|205484.8|205636.1|205486.1|205633.8|205483.8|15
1643957920000|2022-02-04 06:58:40|205634.7|205484.7|205637.6|205487.6|205638.3|205488.3|205633.3|205483.3|15
1643957930000|2022-02-04 06:58:50|205637.7|205487.7|205633|205483|205640.1|205490.1|205622.1|205472.1|17
1643957940000|2022-02-04 06:59:00|205631.3|205481.3|205638.5|205488.5|205641.1|205491.1|205631.3|205481.3|18
1643957950000|2022-02-04 06:59:10|205638.8|205488.8|205637.7|205487.7|205638.8|205488.8|205636.3|205486.3|8
1643957960000|2022-02-04 06:59:20|205637.1|205487.1|205641.5|205491.5|205642.5|205492.5|205637.1|205487.1|10
1643957970000|2022-02-04 06:59:30|205641.7|205491.7|205638.8|205488.8|205643.5|205493.5|205638.2|205488.2|19
1643957980000|2022-02-04 06:59:40|205639.3|205489.3|205642.8|205492.8|205671.5|205521.5|205639.2|205489.2|20
1643957990000|2022-02-04 06:59:50|205649|205499|205633.2|205483.2|205649|205499|205633.2|205483.2|10
1643958000000|2022-02-04 07:00:00|205640.8|205490.8|205640.8|205490.8|205642.7|205492.7|205639.9|205489.9|21
1643958010000|2022-02-04 07:00:10|205641.1|205491.1|205639.7|205489.7|205641.1|205491.1|205639.7|205489.7|8
1643958020000|2022-02-04 07:00:20|205640.7|205490.7|205600|205450|205640.8|205490.8|205596.9|205446.9|21
1643958030000|2022-02-04 07:00:30|205600.1|205450.1|205600.6|205450.6|205600.6|205450.6|205597|205447|22
1643958040000|2022-02-04 07:00:40|205603.4|205453.4|205601.3|205451.3|205603.4|205453.4|205599.2|205449.2|19
1643958050000|2022-02-04 07:00:50|205602.8|205452.8|205599.3|205449.3|205602.8|205452.8|205599.3|205449.3|16
1643958060000|2022-02-04 07:01:00|205599|205449|205597.8|205447.8|205599|205449|205596.7|205446.7|15
1643958070000|2022-02-04 07:01:10|205600.4|205450.4|205599.2|205449.2|205614.9|205464.9|205598.3|205448.3|30
1643958080000|2022-02-04 07:01:20|205599.9|205449.9|205597.7|205447.7|205605.2|205455.2|205596.6|205446.6|28
1643958090000|2022-02-04 07:01:30|205596.8|205446.8|205597.6|205447.6|205598.3|205448.3|205596.6|205446.6|14
1643958100000|2022-02-04 07:01:40|205596.8|205446.8|205597|205447|205598.1|205448.1|205596.8|205446.8|13
1643958110000|2022-02-04 07:01:50|205596.7|205446.7|205639.3|205489.3|205640.4|205490.4|205596.7|205446.7|22
1643958120000|2022-02-04 07:02:00|205637|205487|205631.8|205481.8|205638.7|205488.7|205626.3|205476.3|32
1643958130000|2022-02-04 07:02:10|205631.9|205481.9|205637.4|205487.4|205637.4|205487.4|205627.8|205477.8|37
1643958140000|2022-02-04 07:02:20|205636.2|205486.2|205640.4|205490.4|205649.4|205499.4|205626.5|205476.5|29
1643958150000|2022-02-04 07:02:30|205640.2|205490.2|205638.6|205488.6|205642.8|205492.8|205638.6|205488.6|30
1643958160000|2022-02-04 07:02:40|205638|205488|205634.8|205484.8|205638|205488|205630|205480|25
1643958170000|2022-02-04 07:02:50|205635.4|205485.4|205636.5|205486.5|205637.3|205487.3|205634.5|205484.5|22
1643958180000|2022-02-04 07:03:00|205635.8|205485.8|205635.5|205485.5|205637.4|205487.4|205635.5|205485.5|16
1643958190000|2022-02-04 07:03:10|205635.6|205485.6|205639.9|205489.9|205639.9|205489.9|205635.5|205485.5|17
1643958200000|2022-02-04 07:03:20|205639.2|205489.2|205639|205489|205639.9|205489.9|205639|205489|14
1643958210000|2022-02-04 07:03:30|205635.8|205485.8|205637.4|205487.4|205637.8|205487.8|205635.8|205485.8|15
1643958220000|2022-02-04 07:03:40|205637.5|205487.5|205639.1|205489.1|205639.1|205489.1|205636.7|205486.7|10
1643958230000|2022-02-04 07:03:50|205638.3|205488.3|205639.5|205489.5|205640.4|205490.4|205638.1|205488.1|13
1643958240000|2022-02-04 07:04:00|205639.7|205489.7|205640.7|205490.7|205642|205492|205639.4|205489.4|16
1643958250000|2022-02-04 07:04:10|205641|205491|205642.8|205492.8|205645.2|205495.2|205640.9|205490.9|16
1643958260000|2022-02-04 07:04:20|205642.5|205492.5|205641.8|205491.8|205643.9|205493.9|205641.7|205491.7|15
1643958270000|2022-02-04 07:04:30|205643.4|205493.4|205642.7|205492.7|205644.9|205494.9|205640.5|205490.5|19
1643958280000|2022-02-04 07:04:40|205641.7|205491.7|205641|205491|205643.3|205493.3|205640.2|205490.2|19
1643958290000|2022-02-04 07:04:50|205640.6|205490.6|205639.6|205489.6|205640.6|205490.6|205639.3|205489.3|11
1643958300000|2022-02-04 07:05:00|205639.3|205489.3|205640.3|205490.3|205641.3|205491.3|205639.3|205489.3|11
1643958310000|2022-02-04 07:05:10|205640.4|205490.4|205641.1|205491.1|205642.8|205492.8|205639.4|205489.4|13
1643958320000|2022-02-04 07:05:20|205643.7|205493.7|205648.6|205498.6|205650.6|205500.6|205640|205490|24
1643958330000|2022-02-04 07:05:30|205650.1|205500.1|205645.7|205495.7|205650.1|205500.1|205640.4|205490.4|22
1643958340000|2022-02-04 07:05:40|205644|205494|205645.9|205495.9|205646.3|205496.3|205642.7|205492.7|11
1643958350000|2022-02-04 07:05:50|205645.6|205495.6|205642.8|205492.8|205646.5|205496.5|205642.8|205492.8|16
1643958360000|2022-02-04 07:06:00|205642.5|205492.5|205642.5|205492.5|205642.5|205492.5|205640.5|205490.5|12
1643958370000|2022-02-04 07:06:10|205642|205492|205643.5|205493.5|205645.2|205495.2|205640.9|205490.9|15
1643958380000|2022-02-04 07:06:20|205642.7|205492.7|205597.7|205447.7|205642.7|205492.7|205594.7|205444.7|20
1643958390000|2022-02-04 07:06:30|205597.1|205447.1|205597.8|205447.8|205598.7|205448.7|205596.1|205446.1|13
1643958400000|2022-02-04 07:06:40|205597.9|205447.9|205595.8|205445.8|205597.9|205447.9|205595.4|205445.4|15
1643958410000|2022-02-04 07:06:50|205593.6|205443.6|205589|205439|205593.6|205443.6|205586.3|205436.3|26
1643958420000|2022-02-04 07:07:00|205589.2|205439.2|205595.3|205445.3|205596.3|205446.3|205588.6|205438.6|28
1643958430000|2022-02-04 07:07:10|205595.4|205445.4|205597.6|205447.6|205598.2|205448.2|205594.9|205444.9|18
1643958440000|2022-02-04 07:07:20|205596.8|205446.8|205593.5|205443.5|205599.6|205449.6|205592.6|205442.6|15
1643958450000|2022-02-04 07:07:30|205594.2|205444.2|205597.5|205447.5|205597.8|205447.8|205593.7|205443.7|12
1643958460000|2022-02-04 07:07:40|205597.4|205447.4|205592|205442|205597.7|205447.7|205589.6|205439.6|20
1643958470000|2022-02-04 07:07:50|205592.8|205442.8|205600.4|205450.4|205600.9|205450.9|205591.7|205441.7|24
1643958480000|2022-02-04 07:08:00|205600.1|205450.1|205602.5|205452.5|205603.1|205453.1|205595.2|205445.2|24
1643958490000|2022-02-04 07:08:10|205601.7|205451.7|205593.7|205443.7|205601.7|205451.7|205591.4|205441.4|26
1643958500000|2022-02-04 07:08:20|205594|205444|205595.1|205445.1|205595.1|205445.1|205593.1|205443.1|20
1643958510000|2022-02-04 07:08:30|205595.2|205445.2|205594.7|205444.7|205595.5|205445.5|205594.6|205444.6|15
1643958520000|2022-02-04 07:08:40|205594.5|205444.5|205589.1|205439.1|205594.9|205444.9|205589.1|205439.1|19
1643958530000|2022-02-04 07:08:50|205590|205440|205594.5|205444.5|205595.4|205445.4|205590|205440|20
1643958540000|2022-02-04 07:09:00|205594.3|205444.3|205593.4|205443.4|205594.3|205444.3|205592.2|205442.2|14
1643958550000|2022-02-04 07:09:10|205594.4|205444.4|205595.1|205445.1|205595.1|205445.1|205587.9|205437.9|21
1643958560000|2022-02-04 07:09:20|205594.3|205444.3|205596.4|205446.4|205597.1|205447.1|205594.3|205444.3|20
1643958570000|2022-02-04 07:09:30|205594.1|205444.1|205600.6|205450.6|205600.6|205450.6|205594.1|205444.1|15
1643958580000|2022-02-04 07:09:40|205600.2|205450.2|205602.6|205452.6|205602.7|205452.7|205599.1|205449.1|21
1643958590000|2022-02-04 07:09:50|205602.3|205452.3|205598|205448|205602.3|205452.3|205596.7|205446.7|20
1643958600000|2022-02-04 07:10:00|205598.1|205448.1|205598.9|205448.9|205603.9|205453.9|205596.8|205446.8|23
1643958610000|2022-02-04 07:10:10|205598.3|205448.3|205600.4|205450.4|205622.6|205472.6|205597.9|205447.9|28
1643958620000|2022-02-04 07:10:20|205599.1|205449.1|205613.4|205463.4|205614.9|205464.9|205598.5|205448.5|17
1643958630000|2022-02-04 07:10:30|205614.3|205464.3|205613.8|205463.8|205615.5|205465.5|205613.6|205463.6|18
1643958640000|2022-02-04 07:10:40|205613.9|205463.9|205601.1|205451.1|205617.2|205467.2|205600.1|205450.1|22
1643958650000|2022-02-04 07:10:50|205599.6|205449.6|205600|205450|205603.6|205453.6|205599.6|205449.6|14
1643958660000|2022-02-04 07:11:00|205600.3|205450.3|205602.1|205452.1|205603|205453|205600.3|205450.3|19
1643958670000|2022-02-04 07:11:10|205600.1|205450.1|205615.3|205465.3|205615.5|205465.5|205599.8|205449.8|22
1643958680000|2022-02-04 07:11:20|205617.2|205467.2|205616.3|205466.3|205618.8|205468.8|205615.9|205465.9|20
1643958690000|2022-02-04 07:11:30|205616.6|205466.6|205618.1|205468.1|205618.1|205468.1|205616.6|205466.6|19
1643958700000|2022-02-04 07:11:40|205617.8|205467.8|205633.7|205483.7|205633.7|205483.7|205617.8|205467.8|16
1643958710000|2022-02-04 07:11:50|205633.8|205483.8|205636.3|205486.3|205638.7|205488.7|205633.8|205483.8|21
1643958720000|2022-02-04 07:12:00|205635.1|205485.1|205649.2|205499.2|205649.4|205499.4|205635.1|205485.1|29
1643958730000|2022-02-04 07:12:10|205642.7|205492.7|205646.5|205496.5|205646.5|205496.5|205637.9|205487.9|29
1643958740000|2022-02-04 07:12:20|205647.8|205497.8|205640.3|205490.3|205648.5|205498.5|205638.6|205488.6|18
1643958750000|2022-02-04 07:12:30|205640.7|205490.7|205640.9|205490.9|205642|205492|205639.8|205489.8|15
1643958760000|2022-02-04 07:12:40|205640.7|205490.7|205642.2|205492.2|205654.9|205504.9|205640.7|205490.7|25
1643958770000|2022-02-04 07:12:50|205642.7|205492.7|205651.8|205501.8|205654.3|205504.3|205641.2|205491.2|26
1643958780000|2022-02-04 07:13:00|205652.1|205502.1|205654.1|205504.1|205654.4|205504.4|205649.1|205499.1|22
1643958790000|2022-02-04 07:13:10|205654|205504|205652.5|205502.5|205655.7|205505.7|205644.2|205494.2|27
1643958800000|2022-02-04 07:13:20|205653.2|205503.2|205654.3|205504.3|205654.5|205504.5|205653.1|205503.1|21
1643958810000|2022-02-04 07:13:30|205654.4|205504.4|205646.3|205496.3|205654.6|205504.6|205639.7|205489.7|21
1643958820000|2022-02-04 07:13:40|205646.8|205496.8|205638|205488|205649.9|205499.9|205636.7|205486.7|23
1643958830000|2022-02-04 07:13:50|205639.4|205489.4|205640.4|205490.4|205648.7|205498.7|205637|205487|21
1643958840000|2022-02-04 07:14:00|205642.4|205492.4|205644.3|205494.3|205649|205499|205635.1|205485.1|27
1643958850000|2022-02-04 07:14:10|205647.2|205497.2|205646.9|205496.9|205675.3|205525.3|205646.7|205496.7|34
1643958860000|2022-02-04 07:14:20|205647.5|205497.5|205670.2|205520.2|205671.2|205521.2|205647.5|205497.5|31
1643958870000|2022-02-04 07:14:30|205671.6|205521.6|205674.6|205524.6|205680|205530|205667.3|205517.3|24
1643958880000|2022-02-04 07:14:40|205668.4|205518.4|205675.2|205525.2|205678.2|205528.2|205668.4|205518.4|20
1643958890000|2022-02-04 07:14:50|205675.4|205525.4|205678.6|205528.6|205684.2|205534.2|205675.4|205525.4|14
1643958900000|2022-02-04 07:15:00|205677.7|205527.7|205674|205524|205678.5|205528.5|205674|205524|26
1643958910000|2022-02-04 07:15:10|205674.3|205524.3|205677.3|205527.3|205677.3|205527.3|205674.3|205524.3|15
1643958920000|2022-02-04 07:15:20|205677.5|205527.5|205677.9|205527.9|205678.5|205528.5|205677.5|205527.5|13
1643958930000|2022-02-04 07:15:30|205678|205528|205678.5|205528.5|205678.7|205528.7|205676.5|205526.5|14
1643958940000|2022-02-04 07:15:40|205677.9|205527.9|205674.5|205524.5|205678.7|205528.7|205672.8|205522.8|23
1643958950000|2022-02-04 07:15:50|205677.4|205527.4|205674.8|205524.8|205677.4|205527.4|205672.8|205522.8|11
1643958960000|2022-02-04 07:16:00|205674.5|205524.5|205676.8|205526.8|205676.8|205526.8|205673.7|205523.7|18
1643958970000|2022-02-04 07:16:10|205677.1|205527.1|205678.5|205528.5|205712.6|205562.6|205677.1|205527.1|23
1643958980000|2022-02-04 07:16:20|205679.7|205529.7|205688.6|205538.6|205688.6|205538.6|205678.5|205528.5|27
1643958990000|2022-02-04 07:16:30|205688.3|205538.3|205680.3|205530.3|205691.5|205541.5|205678.1|205528.1|26
1643959000000|2022-02-04 07:16:40|205680.2|205530.2|205707.5|205557.5|205707.5|205557.5|205676.9|205526.9|27
1643959010000|2022-02-04 07:16:50|205708.3|205558.3|205718.2|205568.2|205718.8|205568.8|205708.1|205558.1|26
1643959020000|2022-02-04 07:17:00|205718.6|205568.6|205720.7|205570.7|205724.7|205574.7|205715.1|205565.1|26
1643959030000|2022-02-04 07:17:10|205722.9|205572.9|205725.5|205575.5|205726.1|205576.1|205720.7|205570.7|20
1643959040000|2022-02-04 07:17:20|205725.2|205575.2|205723.3|205573.3|205725.9|205575.9|205720.7|205570.7|16
1643959050000|2022-02-04 07:17:30|205722.3|205572.3|205715.8|205565.8|205722.3|205572.3|205715|205565|24
1643959060000|2022-02-04 07:17:40|205715.6|205565.6|205717.2|205567.2|205717.3|205567.3|205715.4|205565.4|11
1643959070000|2022-02-04 07:17:50|205717.4|205567.4|205714.4|205564.4|205717.5|205567.5|205714.3|205564.3|10
1643959080000|2022-02-04 07:18:00|205714.5|205564.5|205713.6|205563.6|205717.8|205567.8|205710.5|205560.5|20
1643959090000|2022-02-04 07:18:10|205714.9|205564.9|205676.7|205526.7|205714.9|205564.9|205676|205526|19
1643959100000|2022-02-04 07:18:20|205676.5|205526.5|205684.1|205534.1|205694.8|205544.8|205676.5|205526.5|31
1643959110000|2022-02-04 07:18:30|205677.2|205527.2|205678.8|205528.8|205682.3|205532.3|205676.7|205526.7|19
1643959120000|2022-02-04 07:18:40|205680.1|205530.1|205676.6|205526.6|205684.8|205534.8|205676.4|205526.4|17
1643959130000|2022-02-04 07:18:50|205677|205527|205676.3|205526.3|205678.2|205528.2|205676.1|205526.1|15
1643959140000|2022-02-04 07:19:00|205677.4|205527.4|205675.2|205525.2|205678.3|205528.3|205675.2|205525.2|9
1643959150000|2022-02-04 07:19:10|205675.5|205525.5|205676.9|205526.9|205676.9|205526.9|205674.1|205524.1|9
1643959160000|2022-02-04 07:19:20|205677|205527|205675.7|205525.7|205677|205527|205675.4|205525.4|10
1643959170000|2022-02-04 07:19:30|205676.7|205526.7|205676.8|205526.8|205676.8|205526.8|205675.7|205525.7|6
1643959180000|2022-02-04 07:19:40|205676.4|205526.4|205678.2|205528.2|205684.3|205534.3|205675.2|205525.2|16
1643959190000|2022-02-04 07:19:50|205679.2|205529.2|205679.2|205529.2|205684.7|205534.7|205676.4|205526.4|19
1643959200000|2022-02-04 07:20:00|205678.3|205528.3|205685.5|205535.5|205685.7|205535.7|205673.6|205523.6|19
1643959210000|2022-02-04 07:20:10|205684.8|205534.8|205698.6|205548.6|205698.6|205548.6|205680|205530|19
1643959220000|2022-02-04 07:20:20|205698.1|205548.1|205696.2|205546.2|205698.4|205548.4|205696.2|205546.2|15
1643959230000|2022-02-04 07:20:30|205696.9|205546.9|205708.9|205558.9|205711|205561|205696.9|205546.9|15
1643959240000|2022-02-04 07:20:40|205709.8|205559.8|205709.2|205559.2|205713|205563|205709|205559|16
1643959250000|2022-02-04 07:20:50|205708.4|205558.4|205715.9|205565.9|205715.9|205565.9|205708.4|205558.4|14
1643959260000|2022-02-04 07:21:00|205716.1|205566.1|205712.8|205562.8|205716.7|205566.7|205712.5|205562.5|18
1643959270000|2022-02-04 07:21:10|205713.3|205563.3|205713.3|205563.3|205713.3|205563.3|205711.2|205561.2|11
1643959280000|2022-02-04 07:21:20|205713.2|205563.2|205713.4|205563.4|205714.8|205564.8|205710.3|205560.3|13
1643959290000|2022-02-04 07:21:30|205713.7|205563.7|205691.8|205541.8|205713.9|205563.9|205675.6|205525.6|23
1643959300000|2022-02-04 07:21:40|205693.7|205543.7|205695.9|205545.9|205697.7|205547.7|205692|205542|26
1643959310000|2022-02-04 07:21:50|205695.6|205545.6|205695.1|205545.1|205696.2|205546.2|205687.2|205537.2|24
1643959320000|2022-02-04 07:22:00|205695.3|205545.3|205690.7|205540.7|205695.6|205545.6|205690.2|205540.2|23
1643959330000|2022-02-04 07:22:10|205690.8|205540.8|205684.2|205534.2|205698.9|205548.9|205683.9|205533.9|32
1643959340000|2022-02-04 07:22:20|205684.4|205534.4|205693|205543|205696.7|205546.7|205684.2|205534.2|26
1643959350000|2022-02-04 07:22:30|205693.4|205543.4|205679.5|205529.5|205695|205545|205678.8|205528.8|22
1643959360000|2022-02-04 07:22:40|205679.6|205529.6|205676.1|205526.1|205679.6|205529.6|205674.8|205524.8|12
1643959370000|2022-02-04 07:22:50|205675.8|205525.8|205680.5|205530.5|205684.8|205534.8|205675.8|205525.8|20
1643959380000|2022-02-04 07:23:00|205678.5|205528.5|205676.9|205526.9|205679.4|205529.4|205676.3|205526.3|14
1643959390000|2022-02-04 07:23:10|205677.3|205527.3|205677.6|205527.6|205678.5|205528.5|205677.1|205527.1|11
1643959400000|2022-02-04 07:23:20|205677.5|205527.5|205676|205526|205693.3|205543.3|205674|205524|20
1643959410000|2022-02-04 07:23:30|205676.4|205526.4|205678.7|205528.7|205680.2|205530.2|205674.7|205524.7|20
1643959420000|2022-02-04 07:23:40|205687.8|205537.8|205676.6|205526.6|205690.9|205540.9|205674.7|205524.7|22
1643959430000|2022-02-04 07:23:50|205675.8|205525.8|205677.6|205527.6|205677.7|205527.7|205675.6|205525.6|15
1643959440000|2022-02-04 07:24:00|205677.3|205527.3|205677.8|205527.8|205678.4|205528.4|205675.6|205525.6|19
1643959450000|2022-02-04 07:24:10|205678.6|205528.6|205679.3|205529.3|205679.3|205529.3|205677.6|205527.6|14
1643959460000|2022-02-04 07:24:20|205679.1|205529.1|205680.4|205530.4|205681.2|205531.2|205670.7|205520.7|17
1643959470000|2022-02-04 07:24:30|205681.4|205531.4|205688.4|205538.4|205693.3|205543.3|205679.9|205529.9|29
1643959480000|2022-02-04 07:24:40|205689.3|205539.3|205714|205564|205716|205566|205689.3|205539.3|25
1643959490000|2022-02-04 07:24:50|205714.4|205564.4|205723.8|205573.8|205724.5|205574.5|205714.4|205564.4|23
1643959500000|2022-02-04 07:25:00|205723.7|205573.7|205728|205578|205735.6|205585.6|205723.6|205573.6|24
1643959510000|2022-02-04 07:25:10|205728.2|205578.2|205717.9|205567.9|205729.2|205579.2|205717.3|205567.3|19
1643959520000|2022-02-04 07:25:20|205718.3|205568.3|205724|205574|205731.3|205581.3|205718.1|205568.1|19
1643959530000|2022-02-04 07:25:30|205723.7|205573.7|205729.8|205579.8|205730.3|205580.3|205723.7|205573.7|21
1643959540000|2022-02-04 07:25:40|205729.3|205579.3|205726.4|205576.4|205732.4|205582.4|205722.2|205572.2|22
1643959550000|2022-02-04 07:25:50|205726.3|205576.3|205723.1|205573.1|205731.7|205581.7|205723.1|205573.1|18
1643959560000|2022-02-04 07:26:00|205723|205573|205720.6|205570.6|205729.6|205579.6|205720.3|205570.3|22
1643959570000|2022-02-04 07:26:10|205719.5|205569.5|205731.1|205581.1|205731.1|205581.1|205715.9|205565.9|26
1643959580000|2022-02-04 07:26:20|205732.5|205582.5|205728.7|205578.7|205733.9|205583.9|205728.7|205578.7|25
1643959590000|2022-02-04 07:26:30|205728.8|205578.8|205726.2|205576.2|205729.4|205579.4|205724.4|205574.4|23
1643959600000|2022-02-04 07:26:40|205728.1|205578.1|205721.1|205571.1|205728.1|205578.1|205719.4|205569.4|15
1643959610000|2022-02-04 07:26:50|205720.7|205570.7|205721.3|205571.3|205722.1|205572.1|205719.4|205569.4|23
1643959620000|2022-02-04 07:27:00|205721.2|205571.2|205681|205531|205721.2|205571.2|205674.9|205524.9|21
1643959630000|2022-02-04 07:27:10|205680|205530|205676.9|205526.9|205680.5|205530.5|205676.6|205526.6|22
1643959640000|2022-02-04 07:27:20|205676.3|205526.3|205679.6|205529.6|205680.5|205530.5|205673.8|205523.8|15
1643959650000|2022-02-04 07:27:30|205679|205529|205693.4|205543.4|205694.9|205544.9|205678.7|205528.7|26
1643959660000|2022-02-04 07:27:40|205694.5|205544.5|205697.3|205547.3|205697.3|205547.3|205693.8|205543.8|16
1643959670000|2022-02-04 07:27:50|205697.1|205547.1|205719.5|205569.5|205720.1|205570.1|205695.2|205545.2|22
1643959680000|2022-02-04 07:28:00|205719.1|205569.1|205737.3|205587.3|205737.3|205587.3|205716.8|205566.8|27
1643959690000|2022-02-04 07:28:10|205735.3|205585.3|205736.4|205586.4|205736.9|205586.9|205733.4|205583.4|18
1643959700000|2022-02-04 07:28:20|205735.8|205585.8|205735.5|205585.5|205736.3|205586.3|205735.1|205585.1|12
1643959710000|2022-02-04 07:28:30|205735.8|205585.8|205733.7|205583.7|205737|205587|205733.7|205583.7|15
1643959720000|2022-02-04 07:28:40|205734.1|205584.1|205732.2|205582.2|205734.7|205584.7|205725.5|205575.5|23
1643959730000|2022-02-04 07:28:50|205732.1|205582.1|205733.5|205583.5|205735.2|205585.2|205731.2|205581.2|24
1643959740000|2022-02-04 07:29:00|205734.5|205584.5|205758.8|205608.8|205761.9|205611.9|205734.1|205584.1|30
1643959750000|2022-02-04 07:29:10|205758.9|205608.9|205759.6|205609.6|205760.3|205610.3|205758.5|205608.5|19
1643959760000|2022-02-04 07:29:20|205756.8|205606.8|205775.4|205625.4|205777.3|205627.3|205756.8|205606.8|24
1643959770000|2022-02-04 07:29:30|205773.6|205623.6|205768.9|205618.9|205774.9|205624.9|205768.8|205618.8|31
1643959780000|2022-02-04 07:29:40|205768.8|205618.8|205768.5|205618.5|205771.5|205621.5|205764.3|205614.3|20
1643959790000|2022-02-04 07:29:50|205768.7|205618.7|205765.3|205615.3|205774.8|205624.8|205763.9|205613.9|24
1643959800000|2022-02-04 07:30:00|205767.6|205617.6|205774.3|205624.3|205775.4|205625.4|205767.4|205617.4|29
1643959810000|2022-02-04 07:30:10|205774.7|205624.7|205765.8|205615.8|205775|205625|205760.1|205610.1|27
1643959820000|2022-02-04 07:30:20|205762.4|205612.4|205760.4|205610.4|205766.5|205616.5|205760.3|205610.3|23
1643959830000|2022-02-04 07:30:30|205761.7|205611.7|205761.5|205611.5|205763|205613|205760.5|205610.5|16
1643959840000|2022-02-04 07:30:40|205763.7|205613.7|205762.9|205612.9|205764.1|205614.1|205760.3|205610.3|20
1643959850000|2022-02-04 07:30:50|205762|205612|205764.4|205614.4|205765.3|205615.3|205759.3|205609.3|16
1643959860000|2022-02-04 07:31:00|205764.9|205614.9|205761.8|205611.8|205767|205617|205759.2|205609.2|19
1643959870000|2022-02-04 07:31:10|205762.4|205612.4|205760.8|205610.8|205764.6|205614.6|205760.8|205610.8|15
1643959880000|2022-02-04 07:31:20|205760.3|205610.3|205759.1|205609.1|205764.8|205614.8|205758.5|205608.5|14
1643959890000|2022-02-04 07:31:30|205759.3|205609.3|205759.6|205609.6|205760.9|205610.9|205757.6|205607.6|17
1643959900000|2022-02-04 07:31:40|205758.5|205608.5|205760.2|205610.2|205761.7|205611.7|205758.2|205608.2|14
1643959910000|2022-02-04 07:31:50|205761.7|205611.7|205770.5|205620.5|205772.7|205622.7|205759.7|205609.7|20
1643959920000|2022-02-04 07:32:00|205768.4|205618.4|205770|205620|205771.6|205621.6|205766.1|205616.1|13
1643959930000|2022-02-04 07:32:10|205768.5|205618.5|205758.8|205608.8|205768.5|205618.5|205750.3|205600.3|26
1643959940000|2022-02-04 07:32:20|205759|205609|205726.2|205576.2|205759|205609|205722.9|205572.9|22
1643959950000|2022-02-04 07:32:30|205726.4|205576.4|205722|205572|205728.9|205578.9|205719.7|205569.7|20
1643959960000|2022-02-04 07:32:40|205721.3|205571.3|205722.5|205572.5|205724.4|205574.4|205721.3|205571.3|15
1643959970000|2022-02-04 07:32:50|205723.1|205573.1|205721.5|205571.5|205723.4|205573.4|205719.5|205569.5|15
1643959980000|2022-02-04 07:33:00|205721.3|205571.3|205719.6|205569.6|205722.8|205572.8|205717.7|205567.7|19
1643959990000|2022-02-04 07:33:10|205719|205569|205711.2|205561.2|205719|205569|205708.8|205558.8|7
1643960000000|2022-02-04 07:33:20|205709.9|205559.9|205715.3|205565.3|205718.2|205568.2|205709.9|205559.9|15
1643960010000|2022-02-04 07:33:30|205714.7|205564.7|205716.6|205566.6|205718.8|205568.8|205711.1|205561.1|18
1643960020000|2022-02-04 07:33:40|205720|205570|205725.6|205575.6|205726.8|205576.8|205720|205570|14
1643960030000|2022-02-04 07:33:50|205725.4|205575.4|205726.4|205576.4|205728.2|205578.2|205725|205575|17
1643960040000|2022-02-04 07:34:00|205725.9|205575.9|205725.9|205575.9|205727.8|205577.8|205721.6|205571.6|18
1643960050000|2022-02-04 07:34:10|205726.4|205576.4|205722.2|205572.2|205727.3|205577.3|205722|205572|22
1643960060000|2022-02-04 07:34:20|205722.9|205572.9|205721.5|205571.5|205725.2|205575.2|205719.8|205569.8|17
1643960070000|2022-02-04 07:34:30|205721.1|205571.1|205723.2|205573.2|205731.2|205581.2|205717.8|205567.8|15
1643960080000|2022-02-04 07:34:40|205724.3|205574.3|205720.7|205570.7|205725.2|205575.2|205717.2|205567.2|21
1643960090000|2022-02-04 07:34:50|205724.8|205574.8|205731.7|205581.7|205731.7|205581.7|205723.8|205573.8|20
1643960100000|2022-02-04 07:35:00|205729.6|205579.6|205726.7|205576.7|205734.7|205584.7|205719.4|205569.4|28
1643960110000|2022-02-04 07:35:10|205727.3|205577.3|205737.6|205587.6|205737.6|205587.6|205725.9|205575.9|18
1643960120000|2022-02-04 07:35:20|205740|205590|205750.1|205600.1|205757.6|205607.6|205739.5|205589.5|26
1643960130000|2022-02-04 07:35:30|205752.2|205602.2|205756.3|205606.3|205756.3|205606.3|205747.6|205597.6|22
1643960140000|2022-02-04 07:35:40|205755.3|205605.3|205758.2|205608.2|205758.2|205608.2|205752.4|205602.4|20
1643960150000|2022-02-04 07:35:50|205758.3|205608.3|205759.4|205609.4|205766|205616|205755|205605|23
1643960160000|2022-02-04 07:36:00|205757.7|205607.7|205759.4|205609.4|205761.2|205611.2|205755.4|205605.4|24
1643960170000|2022-02-04 07:36:10|205760.3|205610.3|205765|205615|205766.5|205616.5|205760.3|205610.3|16
1643960180000|2022-02-04 07:36:20|205765.1|205615.1|205766.4|205616.4|205768|205618|205762.6|205612.6|20
1643960190000|2022-02-04 07:36:30|205767.1|205617.1|205763.1|205613.1|205767.1|205617.1|205762.7|205612.7|18
1643960200000|2022-02-04 07:36:40|205763.8|205613.8|205760.6|205610.6|205765.5|205615.5|205760.6|205610.6|14
1643960210000|2022-02-04 07:36:50|205760.2|205610.2|205762.4|205612.4|205763.4|205613.4|205759.7|205609.7|13
1643960220000|2022-02-04 07:37:00|205758.3|205608.3|205758.8|205608.8|205759.8|205609.8|205753.9|205603.9|17
1643960230000|2022-02-04 07:37:10|205759.3|205609.3|205758.2|205608.2|205760|205610|205756.1|205606.1|25
1643960240000|2022-02-04 07:37:20|205758.3|205608.3|205758.6|205608.6|205758.9|205608.9|205756.2|205606.2|15
1643960250000|2022-02-04 07:37:30|205756.9|205606.9|205759.4|205609.4|205759.4|205609.4|205756.9|205606.9|17
1643960260000|2022-02-04 07:37:40|205759.7|205609.7|205760.2|205610.2|205761.2|205611.2|205759.7|205609.7|7
1643960270000|2022-02-04 07:37:50|205763.5|205613.5|205758.2|205608.2|205766.2|205616.2|205756.8|205606.8|13
1643960280000|2022-02-04 07:38:00|205757.8|205607.8|205757.5|205607.5|205761.1|205611.1|205757.5|205607.5|14
1643960290000|2022-02-04 07:38:10|205757.4|205607.4|205723.2|205573.2|205757.4|205607.4|205709.4|205559.4|30
1643960300000|2022-02-04 07:38:20|205722.9|205572.9|205727.4|205577.4|205728.8|205578.8|205722.9|205572.9|20
1643960310000|2022-02-04 07:38:30|205727.2|205577.2|205732.8|205582.8|205735.4|205585.4|205727.2|205577.2|13
1643960320000|2022-02-04 07:38:40|205736.8|205586.8|205731.3|205581.3|205736.8|205586.8|205730|205580|16
1643960330000|2022-02-04 07:38:50|205731.2|205581.2|205729.9|205579.9|205731.2|205581.2|205727.8|205577.8|17
1643960340000|2022-02-04 07:39:00|205730.7|205580.7|205740.5|205590.5|205744.2|205594.2|205730.3|205580.3|19
1643960350000|2022-02-04 07:39:10|205742.2|205592.2|205757|205607|205759.2|205609.2|205742.2|205592.2|17
1643960360000|2022-02-04 07:39:20|205759.9|205609.9|205762|205612|205765.8|205615.8|205757.7|205607.7|19
1643960370000|2022-02-04 07:39:30|205763|205613|205761.4|205611.4|205763.8|205613.8|205761.4|205611.4|11
1643960380000|2022-02-04 07:39:40|205761.2|205611.2|205768.1|205618.1|205768.1|205618.1|205757.1|205607.1|19
1643960390000|2022-02-04 07:39:50|205765.8|205615.8|205768.1|205618.1|205770.8|205620.8|205765.8|205615.8|15
1643960400000|2022-02-04 07:40:00|205768.7|205618.7|205768.2|205618.2|205770.6|205620.6|205766.7|205616.7|17
1643960410000|2022-02-04 07:40:10|205768.6|205618.6|205789.5|205639.5|205791.4|205641.4|205768.6|205618.6|19
1643960420000|2022-02-04 07:40:20|205791.3|205641.3|205812.1|205662.1|205816.8|205666.8|205791.3|205641.3|26
1643960430000|2022-02-04 07:40:30|205812.2|205662.2|205806.2|205656.2|205812.2|205662.2|205803.8|205653.8|22
1643960440000|2022-02-04 07:40:40|205804.9|205654.9|205810|205660|205810.6|205660.6|205803.4|205653.4|19
1643960450000|2022-02-04 07:40:50|205808.9|205658.9|205812.1|205662.1|205816.5|205666.5|205808.9|205658.9|22
1643960460000|2022-02-04 07:41:00|205810.2|205660.2|205812.6|205662.6|205814.9|205664.9|205809.4|205659.4|24
1643960470000|2022-02-04 07:41:10|205813.6|205663.6|205813|205663|205815.8|205665.8|205806.9|205656.9|24
1643960480000|2022-02-04 07:41:20|205812.4|205662.4|205813.3|205663.3|205814.7|205664.7|205808.7|205658.7|24
1643960490000|2022-02-04 07:41:30|205814.5|205664.5|205811|205661|205815.1|205665.1|205809.3|205659.3|30
1643960500000|2022-02-04 07:41:40|205809.7|205659.7|205808.9|205658.9|205809.7|205659.7|205808.5|205658.5|20
1643960510000|2022-02-04 07:41:50|205809.6|205659.6|205811.9|205661.9|205817.8|205667.8|205809.2|205659.2|19
1643960520000|2022-02-04 07:42:00|205813.6|205663.6|205811.5|205661.5|205813.6|205663.6|205810.1|205660.1|16
1643960530000|2022-02-04 07:42:10|205811.1|205661.1|205830.4|205680.4|205830.6|205680.6|205810.6|205660.6|26
1643960540000|2022-02-04 07:42:20|205834|205684|205846.2|205696.2|205856.1|205706.1|205829.6|205679.6|29
1643960550000|2022-02-04 07:42:30|205846.7|205696.7|205844.6|205694.6|205853.7|205703.7|205844.6|205694.6|28
1643960560000|2022-02-04 07:42:40|205843.3|205693.3|205843.8|205693.8|205850.7|205700.7|205840.6|205690.6|21
1643960570000|2022-02-04 07:42:50|205844.3|205694.3|205857.6|205707.6|205861|205711|205844.3|205694.3|21
1643960580000|2022-02-04 07:43:00|205858.4|205708.4|205849.1|205699.1|205863.4|205713.4|205845.4|205695.4|29
1643960590000|2022-02-04 07:43:10|205849.2|205699.2|205868.7|205718.7|205870.2|205720.2|205847.5|205697.5|26
1643960600000|2022-02-04 07:43:20|205868.4|205718.4|205869.5|205719.5|205874.6|205724.6|205852.9|205702.9|26
1643960610000|2022-02-04 07:43:30|205867.6|205717.6|205862.5|205712.5|205869.3|205719.3|205852|205702|27
1643960620000|2022-02-04 07:43:40|205863.8|205713.8|205862.5|205712.5|205863.8|205713.8|205852.6|205702.6|24
1643960630000|2022-02-04 07:43:50|205862.3|205712.3|205855.7|205705.7|205862.3|205712.3|205849.6|205699.6|28
1643960640000|2022-02-04 07:44:00|205857.2|205707.2|205855.1|205705.1|205857.2|205707.2|205852.5|205702.5|21
1643960650000|2022-02-04 07:44:10|205854.7|205704.7|205882.3|205732.3|205882.3|205732.3|205852.1|205702.1|22
1643960660000|2022-02-04 07:44:20|205881.2|205731.2|205880.6|205730.6|205881.5|205731.5|205877|205727|14
1643960670000|2022-02-04 07:44:30|205880|205730|205879.4|205729.4|205880.1|205730.1|205877.8|205727.8|13
1643960680000|2022-02-04 07:44:40|205880|205730|205884.2|205734.2|205884.2|205734.2|205878.6|205728.6|17
1643960690000|2022-02-04 07:44:50|205891.1|205741.1|205892.8|205742.8|205894.1|205744.1|205889|205739|35
1643960700000|2022-02-04 07:45:00|205892.6|205742.6|205890.5|205740.5|205913.8|205763.8|205889.1|205739.1|26
1643960710000|2022-02-04 07:45:10|205889.9|205739.9|205856.7|205706.7|205890.2|205740.2|205856.7|205706.7|28
1643960720000|2022-02-04 07:45:20|205858.7|205708.7|205852.4|205702.4|205858.7|205708.7|205851.4|205701.4|19
1643960730000|2022-02-04 07:45:30|205852.3|205702.3|205846.7|205696.7|205853.7|205703.7|205844.1|205694.1|22
1643960740000|2022-02-04 07:45:40|205847|205697|205855.6|205705.6|205855.6|205705.6|205841.8|205691.8|25
1643960750000|2022-02-04 07:45:50|205854.3|205704.3|205857.6|205707.6|205861.6|205711.6|205854.3|205704.3|23
1643960760000|2022-02-04 07:46:00|205857.7|205707.7|205842.6|205692.6|205857.7|205707.7|205840.5|205690.5|20
1643960770000|2022-02-04 07:46:10|205840.2|205690.2|205850.6|205700.6|205851.5|205701.5|205836.1|205686.1|20
1643960780000|2022-02-04 07:46:20|205850.5|205700.5|205849.7|205699.7|205853.7|205703.7|205849.5|205699.5|20
1643960790000|2022-02-04 07:46:30|205850.1|205700.1|205848.4|205698.4|205852|205702|205838.7|205688.7|23
1643960800000|2022-02-04 07:46:40|205844.8|205694.8|205842.5|205692.5|205847.3|205697.3|205841.5|205691.5|20
1643960810000|2022-02-04 07:46:50|205842.3|205692.3|205839.8|205689.8|205842.9|205692.9|205839.8|205689.8|12
1643960820000|2022-02-04 07:47:00|205840.3|205690.3|205841.6|205691.6|205842.2|205692.2|205839.6|205689.6|15
1643960830000|2022-02-04 07:47:10|205842.7|205692.7|205842.3|205692.3|205843.2|205693.2|205840|205690|18
1643960840000|2022-02-04 07:47:20|205842.4|205692.4|205843.9|205693.9|205844.6|205694.6|205841|205691|20
1643960850000|2022-02-04 07:47:30|205843.5|205693.5|205841.8|205691.8|205844.1|205694.1|205839.9|205689.9|21
1643960860000|2022-02-04 07:47:40|205842.1|205692.1|205802.3|205652.3|205844.5|205694.5|205790.3|205640.3|18
1643960870000|2022-02-04 07:47:50|205800.8|205650.8|205811.1|205661.1|205817.1|205667.1|205800.1|205650.1|26
1643960880000|2022-02-04 07:48:00|205811.9|205661.9|205808.7|205658.7|205811.9|205661.9|205806|205656|27
1643960890000|2022-02-04 07:48:10|205808.3|205658.3|205816.5|205666.5|205816.7|205666.7|205802|205652|22
1643960900000|2022-02-04 07:48:20|205815.3|205665.3|205815.1|205665.1|205815.3|205665.3|205813|205663|17
1643960910000|2022-02-04 07:48:30|205811.2|205661.2|205814.3|205664.3|205817.7|205667.7|205806.2|205656.2|20
1643960920000|2022-02-04 07:48:40|205816.2|205666.2|205815.3|205665.3|205819.9|205669.9|205810.6|205660.6|22
1643960930000|2022-02-04 07:48:50|205815.4|205665.4|205816.5|205666.5|205816.9|205666.9|205815.2|205665.2|15
1643960940000|2022-02-04 07:49:00|205812.3|205662.3|205818.5|205668.5|205822.1|205672.1|205809.8|205659.8|30
1643960950000|2022-02-04 07:49:10|205814|205664|205819.8|205669.8|205820.4|205670.4|205814|205664|17
1643960960000|2022-02-04 07:49:20|205820|205670|205841.5|205691.5|205849.2|205699.2|205818.9|205668.9|26
1643960970000|2022-02-04 07:49:30|205843.6|205693.6|205844.1|205694.1|205844.8|205694.8|205842|205692|19
1643960980000|2022-02-04 07:49:40|205843.8|205693.8|205845.2|205695.2|205854.7|205704.7|205843.8|205693.8|23
1643960990000|2022-02-04 07:49:50|205845.4|205695.4|205845.4|205695.4|205848.4|205698.4|205836.8|205686.8|25
1643961000000|2022-02-04 07:50:00|205844.1|205694.1|205847.4|205697.4|205847.4|205697.4|205844|205694|16
1643961010000|2022-02-04 07:50:10|205847.7|205697.7|205845|205695|205847.9|205697.9|205844.9|205694.9|14
1643961020000|2022-02-04 07:50:20|205845.6|205695.6|205845.1|205695.1|205847.5|205697.5|205842.9|205692.9|18
1643961030000|2022-02-04 07:50:30|205845.3|205695.3|205841.7|205691.7|205845.3|205695.3|205841.7|205691.7|23
1643961040000|2022-02-04 07:50:40|205842.2|205692.2|205843.4|205693.4|205844.9|205694.9|205841.5|205691.5|22
1643961050000|2022-02-04 07:50:50|205844.2|205694.2|205843.3|205693.3|205847|205697|205842.1|205692.1|27
1643961060000|2022-02-04 07:51:00|205843.1|205693.1|205845.6|205695.6|205847.4|205697.4|205843.1|205693.1|20
1643961070000|2022-02-04 07:51:10|205843.8|205693.8|205843.3|205693.3|205845.3|205695.3|205839.6|205689.6|22
1643961080000|2022-02-04 07:51:20|205841.4|205691.4|205841.8|205691.8|205843.6|205693.6|205841.3|205691.3|13
1643961090000|2022-02-04 07:51:30|205842.2|205692.2|205777.4|205627.4|205842.2|205692.2|205773.3|205623.3|24
1643961100000|2022-02-04 07:51:40|205777.1|205627.1|205776.8|205626.8|205777.9|205627.9|205776.2|205626.2|16
1643961110000|2022-02-04 07:51:50|205776.5|205626.5|205778.6|205628.6|205778.7|205628.7|205774.8|205624.8|15
1643961120000|2022-02-04 07:52:00|205785.3|205635.3|205797.6|205647.6|205797.6|205647.6|205783.9|205633.9|32
1643961130000|2022-02-04 07:52:10|205797.8|205647.8|205796.3|205646.3|205797.8|205647.8|205796|205646|17
1643961140000|2022-02-04 07:52:20|205796.2|205646.2|205805.8|205655.8|205806.4|205656.4|205795.8|205645.8|24
1643961150000|2022-02-04 07:52:30|205805.4|205655.4|205813.2|205663.2|205815.8|205665.8|205803|205653|16
1643961160000|2022-02-04 07:52:40|205813.7|205663.7|205780.6|205630.6|205815.2|205665.2|205777.6|205627.6|31
1643961170000|2022-02-04 07:52:50|205781|205631|205778.7|205628.7|205784.9|205634.9|205776|205626|20
1643961180000|2022-02-04 07:53:00|205778.4|205628.4|205792|205642|205792.5|205642.5|205777.6|205627.6|24
1643961190000|2022-02-04 07:53:10|205791.2|205641.2|205800.3|205650.3|205806.5|205656.5|205790|205640|28
1643961200000|2022-02-04 07:53:20|205800.2|205650.2|205830.5|205680.5|205830.7|205680.7|205800.1|205650.1|34
1643961210000|2022-02-04 07:53:30|205829|205679|205813.1|205663.1|205829.6|205679.6|205811.9|205661.9|34
1643961220000|2022-02-04 07:53:40|205814.7|205664.7|205831.9|205681.9|205831.9|205681.9|205813.1|205663.1|30
1643961230000|2022-02-04 07:53:50|205832|205682|205815.1|205665.1|205832|205682|205815.1|205665.1|15
1643961240000|2022-02-04 07:54:00|205814.4|205664.4|205802.2|205652.2|205814.8|205664.8|205802.2|205652.2|24
1643961250000|2022-02-04 07:54:10|205804.2|205654.2|205803.5|205653.5|205806.2|205656.2|205799.2|205649.2|24
1643961260000|2022-02-04 07:54:20|205803.3|205653.3|205820.4|205670.4|205821.1|205671.1|205803.3|205653.3|26
1643961270000|2022-02-04 07:54:30|205820.5|205670.5|205822.4|205672.4|205827.2|205677.2|205803.9|205653.9|30
1643961280000|2022-02-04 07:54:40|205822.5|205672.5|205810.1|205660.1|205822.8|205672.8|205809.3|205659.3|30
1643961290000|2022-02-04 07:54:50|205811.3|205661.3|205802.3|205652.3|205812.8|205662.8|205802.3|205652.3|24
1643961300000|2022-02-04 07:55:00|205803.3|205653.3|205800.5|205650.5|205803.3|205653.3|205799.1|205649.1|28
1643961310000|2022-02-04 07:55:10|205800.9|205650.9|205800.5|205650.5|205803.4|205653.4|205795.8|205645.8|22
1643961320000|2022-02-04 07:55:20|205802|205652|205807.2|205657.2|205807.2|205657.2|205802|205652|17
1643961330000|2022-02-04 07:55:30|205805.9|205655.9|205803.8|205653.8|205807.3|205657.3|205801.7|205651.7|21
1643961340000|2022-02-04 07:55:40|205802.3|205652.3|205808|205658|205810.6|205660.6|205802.3|205652.3|21
1643961350000|2022-02-04 07:55:50|205807.2|205657.2|205805.2|205655.2|205813.1|205663.1|205805.2|205655.2|28
1643961360000|2022-02-04 07:56:00|205803|205653|205804.4|205654.4|205807|205657|205802|205652|24
1643961370000|2022-02-04 07:56:10|205804.8|205654.8|205805.2|205655.2|205806.5|205656.5|205803.2|205653.2|19
1643961380000|2022-02-04 07:56:20|205804|205654|205804.1|205654.1|205805.2|205655.2|205802.3|205652.3|16
1643961390000|2022-02-04 07:56:30|205803.6|205653.6|205801.6|205651.6|205803.6|205653.6|205800.6|205650.6|19
1643961400000|2022-02-04 07:56:40|205801.5|205651.5|205801|205651|205801.8|205651.8|205800.5|205650.5|10
1643961410000|2022-02-04 07:56:50|205801.6|205651.6|205799.4|205649.4|205803|205653|205799|205649|8
1643961420000|2022-02-04 07:57:00|205799.7|205649.7|205807.3|205657.3|205809|205659|205799.7|205649.7|26
1643961430000|2022-02-04 07:57:10|205808.1|205658.1|205806.4|205656.4|205808.4|205658.4|205806.3|205656.3|23
1643961440000|2022-02-04 07:57:20|205806.6|205656.6|205829.3|205679.3|205832.9|205682.9|205806.6|205656.6|34
1643961450000|2022-02-04 07:57:30|205828.8|205678.8|205829.4|205679.4|205836.1|205686.1|205828.8|205678.8|30
1643961460000|2022-02-04 07:57:40|205829.3|205679.3|205826.8|205676.8|205829.8|205679.8|205826.8|205676.8|26
1643961470000|2022-02-04 07:57:50|205826.9|205676.9|205826.1|205676.1|205826.9|205676.9|205825.3|205675.3|22
1643961480000|2022-02-04 07:58:00|205825.9|205675.9|205817|205667|205825.9|205675.9|205813|205663|24
1643961490000|2022-02-04 07:58:10|205817.1|205667.1|205795.8|205645.8|205817.1|205667.1|205791.7|205641.7|29
1643961500000|2022-02-04 07:58:20|205796.1|205646.1|205802.9|205652.9|205802.9|205652.9|205796|205646|20
1643961510000|2022-02-04 07:58:30|205805|205655|205804.4|205654.4|205805.2|205655.2|205803.7|205653.7|19
1643961520000|2022-02-04 07:58:40|205804.7|205654.7|205806.5|205656.5|205806.5|205656.5|205803.8|205653.8|27
1643961530000|2022-02-04 07:58:50|205806.1|205656.1|205819.4|205669.4|205819.4|205669.4|205806.1|205656.1|27
1643961540000|2022-02-04 07:59:00|205818.6|205668.6|205814.5|205664.5|205818.6|205668.6|205804.7|205654.7|28
1643961550000|2022-02-04 07:59:10|205811.9|205661.9|205814.8|205664.8|205815.8|205665.8|205811.1|205661.1|24
1643961560000|2022-02-04 07:59:20|205814.3|205664.3|205825.8|205675.8|205828.9|205678.9|205814.3|205664.3|28
1643961570000|2022-02-04 07:59:30|205825.7|205675.7|205829.3|205679.3|205848|205698|205824.9|205674.9|26
1643961580000|2022-02-04 07:59:40|205829.2|205679.2|205791.8|205641.8|205829.2|205679.2|205786.5|205636.5|33
1643961590000|2022-02-04 07:59:50|205792.3|205642.3|205795.3|205645.3|205801.2|205651.2|205792.2|205642.2|27
1643961600000|2022-02-04 08:00:00|205793.8|205643.8|205824.7|205674.7|205824.7|205674.7|205793.8|205643.8|33
1643961610000|2022-02-04 08:00:10|205825.9|205675.9|205812.4|205662.4|205826.4|205676.4|205807.7|205657.7|33
1643961620000|2022-02-04 08:00:20|205812.6|205662.6|205806.8|205656.8|205828|205678|205806.8|205656.8|32
1643961630000|2022-02-04 08:00:30|205806.7|205656.7|205807.7|205657.7|205817.6|205667.6|205798.9|205648.9|33
1643961640000|2022-02-04 08:00:40|205807.8|205657.8|205802.9|205652.9|205813|205663|205798|205648|34
1643961650000|2022-02-04 08:00:50|205804.8|205654.8|205811|205661|205813.1|205663.1|205804.8|205654.8|32
1643961660000|2022-02-04 08:01:00|205811.4|205661.4|205806.4|205656.4|205811.4|205661.4|205805.9|205655.9|30
1643961670000|2022-02-04 08:01:10|205806.1|205656.1|205805.3|205655.3|205807.8|205657.8|205800.8|205650.8|30
1643961680000|2022-02-04 08:01:20|205809.3|205659.3|205808.1|205658.1|205819.9|205669.9|205806.7|205656.7|29
1643961690000|2022-02-04 08:01:30|205811.5|205661.5|205810.1|205660.1|205811.9|205661.9|205808.2|205658.2|20
1643961700000|2022-02-04 08:01:40|205809.9|205659.9|205818.3|205668.3|205818.3|205668.3|205809.4|205659.4|29
1643961710000|2022-02-04 08:01:50|205817.7|205667.7|205814.4|205664.4|205818.4|205668.4|205809.4|205659.4|32
1643961720000|2022-02-04 08:02:00|205813.9|205663.9|205804.3|205654.3|205813.9|205663.9|205803.6|205653.6|35
1643961730000|2022-02-04 08:02:10|205804|205654|205802.3|205652.3|205809.9|205659.9|205801.7|205651.7|31
1643961740000|2022-02-04 08:02:20|205796.9|205646.9|205764.5|205614.5|205799|205649|205761.8|205611.8|30
1643961750000|2022-02-04 08:02:30|205767.1|205617.1|205765|205615|205770.8|205620.8|205762.8|205612.8|24
1643961760000|2022-02-04 08:02:40|205765.6|205615.6|205764.3|205614.3|205765.8|205615.8|205757.7|205607.7|32
1643961770000|2022-02-04 08:02:50|205764.4|205614.4|205762.6|205612.6|205764.4|205614.4|205760.7|205610.7|25
1643961780000|2022-02-04 08:03:00|205760.8|205610.8|205762.2|205612.2|205775.3|205625.3|205760.5|205610.5|32
1643961790000|2022-02-04 08:03:10|205761.1|205611.1|205767|205617|205770.5|205620.5|205761.1|205611.1|23
1643961800000|2022-02-04 08:03:20|205766.9|205616.9|205768.1|205618.1|205771.8|205621.8|205764.5|205614.5|26
1643961810000|2022-02-04 08:03:30|205767.6|205617.6|205770.1|205620.1|205772.7|205622.7|205762.3|205612.3|26
1643961820000|2022-02-04 08:03:40|205767|205617|205763.9|205613.9|205772.7|205622.7|205762.2|205612.2|33
1643961830000|2022-02-04 08:03:50|205764.6|205614.6|205772.6|205622.6|205772.6|205622.6|205761.9|205611.9|32
1643961840000|2022-02-04 08:04:00|205772|205622|205790.6|205640.6|205790.6|205640.6|205766.2|205616.2|34
1643961850000|2022-02-04 08:04:10|205789.4|205639.4|205810.9|205660.9|205814.3|205664.3|205786.4|205636.4|28
1643961860000|2022-02-04 08:04:20|205810.7|205660.7|205810.8|205660.8|205814.6|205664.6|205803|205653|27
1643961870000|2022-02-04 08:04:30|205811.1|205661.1|205820.2|205670.2|205824.2|205674.2|205807.9|205657.9|34
1643961880000|2022-02-04 08:04:40|205820.6|205670.6|205814.6|205664.6|205822.5|205672.5|205807|205657|33
1643961890000|2022-02-04 08:04:50|205814.1|205664.1|205814.7|205664.7|205816.7|205666.7|205810.7|205660.7|32
1643961900000|2022-02-04 08:05:00|205807.3|205657.3|205808.4|205658.4|205814.9|205664.9|205807.3|205657.3|33
1643961910000|2022-02-04 08:05:10|205809.9|205659.9|205817.8|205667.8|205818.5|205668.5|205809.5|205659.5|34
1643961920000|2022-02-04 08:05:20|205817.7|205667.7|205835.1|205685.1|205836|205686|205817.7|205667.7|35
1643961930000|2022-02-04 08:05:30|205835.2|205685.2|205831.3|205681.3|205835.2|205685.2|205831.3|205681.3|32
1643961940000|2022-02-04 08:05:40|205831|205681|205838.5|205688.5|205838.5|205688.5|205825.5|205675.5|25
1643961950000|2022-02-04 08:05:50|205838.8|205688.8|205835.2|205685.2|205838.8|205688.8|205834.6|205684.6|24
1643961960000|2022-02-04 08:06:00|205838.5|205688.5|205834.3|205684.3|205850.9|205700.9|205829|205679|30
1643961970000|2022-02-04 08:06:10|205835.7|205685.7|205827.4|205677.4|205837.6|205687.6|205826.9|205676.9|25
1643961980000|2022-02-04 08:06:20|205826.8|205676.8|205884.5|205734.5|205898.8|205748.8|205813.1|205663.1|34
1643961990000|2022-02-04 08:06:30|205887.4|205737.4|205948|205798|205950.3|205800.3|205887.4|205737.4|34
1643962000000|2022-02-04 08:06:40|205943.9|205793.9|205957.5|205807.5|205960.3|205810.3|205943|205793|28
1643962010000|2022-02-04 08:06:50|205956.6|205806.6|205939.4|205789.4|205962.6|205812.6|205939.4|205789.4|32
1643962020000|2022-02-04 08:07:00|205941|205791|205946.5|205796.5|205949.5|205799.5|205938.5|205788.5|24
1643962030000|2022-02-04 08:07:10|205946.3|205796.3|205933.7|205783.7|205946.3|205796.3|205926.6|205776.6|14
1643962040000|2022-02-04 08:07:20|205935|205785|205929.9|205779.9|205936.9|205786.9|205928.5|205778.5|22
1643962050000|2022-02-04 08:07:30|205929|205779|205931.5|205781.5|205938.7|205788.7|205928.9|205778.9|8
1643962060000|2022-02-04 08:07:40|205932.5|205782.5|205928|205778|205952.8|205802.8|205919.5|205769.5|27
1643962070000|2022-02-04 08:07:50|205928.2|205778.2|205927.1|205777.1|205932.6|205782.6|205925|205775|24
1643962080000|2022-02-04 08:08:00|205927.2|205777.2|205899.8|205749.8|205931.5|205781.5|205899.8|205749.8|23
1643962090000|2022-02-04 08:08:10|205900.5|205750.5|205890.7|205740.7|205910.9|205760.9|205887.6|205737.6|22
1643962100000|2022-02-04 08:08:20|205891.9|205741.9|205899.1|205749.1|205902.9|205752.9|205889.4|205739.4|22
1643962110000|2022-02-04 08:08:30|205899.5|205749.5|205898.8|205748.8|205901.2|205751.2|205898.3|205748.3|19
1643962120000|2022-02-04 08:08:40|205922.8|205772.8|205924.2|205774.2|205926.2|205776.2|205918.4|205768.4|27
1643962130000|2022-02-04 08:08:50|205924.9|205774.9|205941.1|205791.1|205947.5|205797.5|205923.6|205773.6|25
1643962140000|2022-02-04 08:09:00|205941.2|205791.2|205948.9|205798.9|205950.3|205800.3|205941.2|205791.2|17
1643962150000|2022-02-04 08:09:10|205949.2|205799.2|205943.8|205793.8|205950.1|205800.1|205930.4|205780.4|23
1643962160000|2022-02-04 08:09:20|205945.6|205795.6|205940.4|205790.4|205945.6|205795.6|205939.5|205789.5|24
1643962170000|2022-02-04 08:09:30|205948.8|205798.8|205947.8|205797.8|205951.2|205801.2|205945.9|205795.9|21
1643962180000|2022-02-04 08:09:40|205948.6|205798.6|205923.5|205773.5|205948.6|205798.6|205920.6|205770.6|32
1643962190000|2022-02-04 08:09:50|205923.7|205773.7|205927.6|205777.6|205937.8|205787.8|205922.4|205772.4|26
1643962200000|2022-02-04 08:10:00|205928.1|205778.1|205926.6|205776.6|205941.5|205791.5|205922.9|205772.9|36
1643962210000|2022-02-04 08:10:10|205936.8|205786.8|205921.3|205771.3|205936.8|205786.8|205921.3|205771.3|27
1643962220000|2022-02-04 08:10:20|205933.3|205783.3|205920.1|205770.1|205933.3|205783.3|205918.9|205768.9|30
1643962230000|2022-02-04 08:10:30|205921|205771|205922.4|205772.4|205927.4|205777.4|205919.6|205769.6|33
1643962240000|2022-02-04 08:10:40|205922.1|205772.1|205924.2|205774.2|205926.4|205776.4|205917.1|205767.1|30
1643962250000|2022-02-04 08:10:50|205923.9|205773.9|205923.4|205773.4|205926.1|205776.1|205920.6|205770.6|25
1643962260000|2022-02-04 08:11:00|205923.8|205773.8|205932.2|205782.2|205935.7|205785.7|205921.2|205771.2|32
1643962270000|2022-02-04 08:11:10|205931.6|205781.6|205923.8|205773.8|205932.1|205782.1|205919.5|205769.5|33
1643962280000|2022-02-04 08:11:20|205923.6|205773.6|205927.8|205777.8|205942.3|205792.3|205921.8|205771.8|26
1643962290000|2022-02-04 08:11:30|205926.2|205776.2|205930|205780|205943.2|205793.2|205924.4|205774.4|33
1643962300000|2022-02-04 08:11:40|205932.6|205782.6|205928.4|205778.4|205936.4|205786.4|205928.2|205778.2|26
1643962310000|2022-02-04 08:11:50|205929.9|205779.9|205936.4|205786.4|205942.2|205792.2|205926.1|205776.1|25
1643962320000|2022-02-04 08:12:00|205936.5|205786.5|205946.1|205796.1|205950|205800|205936.5|205786.5|23
1643962330000|2022-02-04 08:12:10|205946|205796|205952.6|205802.6|205966.1|205816.1|205946|205796|30
1643962340000|2022-02-04 08:12:20|205953.3|205803.3|205965.8|205815.8|205971.9|205821.9|205953.3|205803.3|25
1643962350000|2022-02-04 08:12:30|205963.8|205813.8|205949.3|205799.3|205972.1|205822.1|205935.4|205785.4|27
1643962360000|2022-02-04 08:12:40|205949.4|205799.4|205944.7|205794.7|205950.7|205800.7|205943.1|205793.1|20
1643962370000|2022-02-04 08:12:50|205944.4|205794.4|205925.1|205775.1|205945.3|205795.3|205923.5|205773.5|29
1643962380000|2022-02-04 08:13:00|205925.2|205775.2|205892|205742|205926.8|205776.8|205891|205741|30
1643962390000|2022-02-04 08:13:10|205892.3|205742.3|205924.4|205774.4|205927.8|205777.8|205888.4|205738.4|31
1643962400000|2022-02-04 08:13:20|205925.1|205775.1|205906.7|205756.7|205926|205776|205902.6|205752.6|30
1643962410000|2022-02-04 08:13:30|205905.3|205755.3|205893.8|205743.8|205910.5|205760.5|205890.1|205740.1|22
1643962420000|2022-02-04 08:13:40|205907.8|205757.8|205908.6|205758.6|205915.2|205765.2|205901.1|205751.1|25
1643962430000|2022-02-04 08:13:50|205908.5|205758.5|205928.1|205778.1|205928.1|205778.1|205907.1|205757.1|25
1643962440000|2022-02-04 08:14:00|205931.9|205781.9|205926.6|205776.6|205932.1|205782.1|205920|205770|23
1643962450000|2022-02-04 08:14:10|205925.8|205775.8|205938.2|205788.2|205939.8|205789.8|205924.6|205774.6|25
1643962460000|2022-02-04 08:14:20|205946.2|205796.2|205943.5|205793.5|205950.1|205800.1|205940.2|205790.2|22
1643962470000|2022-02-04 08:14:30|205942.9|205792.9|205922.1|205772.1|205947.1|205797.1|205922.1|205772.1|25
1643962480000|2022-02-04 08:14:40|205923.2|205773.2|205926.2|205776.2|205927.8|205777.8|205922.2|205772.2|25
1643962490000|2022-02-04 08:14:50|205925.7|205775.7|205943.8|205793.8|205949.9|205799.9|205925.6|205775.6|25
1643962500000|2022-02-04 08:15:00|205942.6|205792.6|205937.5|205787.5|205945.1|205795.1|205934.3|205784.3|18
1643962510000|2022-02-04 08:15:10|205942.4|205792.4|205937.9|205787.9|205944.7|205794.7|205927.6|205777.6|30
1643962520000|2022-02-04 08:15:20|205934|205784|205940.9|205790.9|205940.9|205790.9|205931.5|205781.5|24
1643962530000|2022-02-04 08:15:30|205941.6|205791.6|205947.1|205797.1|205949.2|205799.2|205940.2|205790.2|23
1643962540000|2022-02-04 08:15:40|205949.3|205799.3|205941.1|205791.1|205949.3|205799.3|205935.7|205785.7|30
1643962550000|2022-02-04 08:15:50|205941.7|205791.7|205948.7|205798.7|205948.7|205798.7|205940|205790|26
1643962560000|2022-02-04 08:16:00|205948.6|205798.6|205930.8|205780.8|205953.7|205803.7|205920.6|205770.6|28
1643962570000|2022-02-04 08:16:10|205930.1|205780.1|205933.6|205783.6|205940.5|205790.5|205926.2|205776.2|27
1643962580000|2022-02-04 08:16:20|205931.3|205781.3|205903.4|205753.4|205931.3|205781.3|205896.7|205746.7|26
1643962590000|2022-02-04 08:16:30|205903.7|205753.7|205903.3|205753.3|205905.7|205755.7|205902.6|205752.6|23
1643962600000|2022-02-04 08:16:40|205903.7|205753.7|205898.6|205748.6|205905.7|205755.7|205895.4|205745.4|27
1643962610000|2022-02-04 08:16:50|205898.9|205748.9|205904.3|205754.3|205904.3|205754.3|205892.6|205742.6|28
1643962620000|2022-02-04 08:17:00|205904.1|205754.1|205900.8|205750.8|205904.8|205754.8|205898.6|205748.6|24
1643962630000|2022-02-04 08:17:10|205901.2|205751.2|205886.5|205736.5|205901.2|205751.2|205882.8|205732.8|24
1643962640000|2022-02-04 08:17:20|205885.7|205735.7|205891|205741|205902.5|205752.5|205885.7|205735.7|26
1643962650000|2022-02-04 08:17:30|205889.3|205739.3|205842|205692|205891.2|205741.2|205836.4|205686.4|32
1643962660000|2022-02-04 08:17:40|205841.2|205691.2|205862.7|205712.7|205863.7|205713.7|205839.4|205689.4|31
1643962670000|2022-02-04 08:17:50|205863.5|205713.5|205852.8|205702.8|205865.3|205715.3|205846.3|205696.3|26
1643962680000|2022-02-04 08:18:00|205852.3|205702.3|205847.1|205697.1|205855.9|205705.9|205838|205688|33
1643962690000|2022-02-04 08:18:10|205846.2|205696.2|205842.8|205692.8|205847.2|205697.2|205829.5|205679.5|34
1643962700000|2022-02-04 08:18:20|205840.7|205690.7|205826.2|205676.2|205843.2|205693.2|205824.3|205674.3|29
1643962710000|2022-02-04 08:18:30|205826.9|205676.9|205844.9|205694.9|205845.4|205695.4|205824|205674|35
1643962720000|2022-02-04 08:18:40|205844.6|205694.6|205851.8|205701.8|205855.3|205705.3|205844.6|205694.6|28
1643962730000|2022-02-04 08:18:50|205852.9|205702.9|205852.7|205702.7|205859|205709|205852.1|205702.1|25
1643962740000|2022-02-04 08:19:00|205851.8|205701.8|205858|205708|205862.9|205712.9|205849.7|205699.7|31
1643962750000|2022-02-04 08:19:10|205858.3|205708.3|205855.1|205705.1|205859.3|205709.3|205845|205695|31
1643962760000|2022-02-04 08:19:20|205858|205708|205858.1|205708.1|205863|205713|205856.3|205706.3|29
1643962770000|2022-02-04 08:19:30|205858.8|205708.8|205857.6|205707.6|205863.4|205713.4|205854.1|205704.1|30
1643962780000|2022-02-04 08:19:40|205860.2|205710.2|205858|205708|205865.3|205715.3|205856.4|205706.4|23
1643962790000|2022-02-04 08:19:50|205861.5|205711.5|205861.7|205711.7|205863.9|205713.9|205860.7|205710.7|19
1643962800000|2022-02-04 08:20:00|205861.6|205711.6|205861.7|205711.7|205862|205712|205857.7|205707.7|14
1643962810000|2022-02-04 08:20:10|205863|205713|205917.3|205767.3|205923.3|205773.3|205862.2|205712.2|33
1643962820000|2022-02-04 08:20:20|205916.3|205766.3|205929.5|205779.5|205936|205786|205912.9|205762.9|28
1643962830000|2022-02-04 08:20:30|205930.6|205780.6|205940.9|205790.9|205940.9|205790.9|205924|205774|33
1643962840000|2022-02-04 08:20:40|205937.3|205787.3|205940.1|205790.1|205943.7|205793.7|205927.6|205777.6|31
1643962850000|2022-02-04 08:20:50|205940.2|205790.2|205939|205789|205943.2|205793.2|205937.4|205787.4|29
1643962860000|2022-02-04 08:21:00|205939.7|205789.7|205936.4|205786.4|205940.5|205790.5|205922.6|205772.6|24
1643962870000|2022-02-04 08:21:10|205943.6|205793.6|205938.9|205788.9|205943.6|205793.6|205930.7|205780.7|26
1643962880000|2022-02-04 08:21:20|205938.3|205788.3|205939.3|205789.3|205940.5|205790.5|205937.6|205787.6|18
1643962890000|2022-02-04 08:21:30|205938.6|205788.6|205945.3|205795.3|205946.9|205796.9|205938.3|205788.3|20
1643962900000|2022-02-04 08:21:40|205944.9|205794.9|205940.7|205790.7|205946.4|205796.4|205939.9|205789.9|20
1643962910000|2022-02-04 08:21:50|205941.1|205791.1|205940.5|205790.5|205944.8|205794.8|205932.3|205782.3|21
1643962920000|2022-02-04 08:22:00|205940.2|205790.2|205938.9|205788.9|205940.6|205790.6|205934.2|205784.2|19
1643962930000|2022-02-04 08:22:10|205937.1|205787.1|205959.1|205809.1|205961.4|205811.4|205937.1|205787.1|26
1643962940000|2022-02-04 08:22:20|205960.7|205810.7|205957|205807|205961.6|205811.6|205956.6|205806.6|22
1643962950000|2022-02-04 08:22:30|205956.9|205806.9|205957.1|205807.1|205957.2|205807.2|205956.8|205806.8|5
1643962960000|2022-02-04 08:22:40|205957.5|205807.5|205955.4|205805.4|205958.7|205808.7|205955.3|205805.3|12
1643962970000|2022-02-04 08:22:50|205955.5|205805.5|205966.2|205816.2|205966.2|205816.2|205954.2|205804.2|16
1643962980000|2022-02-04 08:23:00|205965.6|205815.6|205934.6|205784.6|205965.6|205815.6|205933|205783|29
1643962990000|2022-02-04 08:23:10|205934.5|205784.5|205946.1|205796.1|205946.1|205796.1|205929|205779|26
1643963000000|2022-02-04 08:23:20|205942|205792|205946.4|205796.4|205946.8|205796.8|205938.7|205788.7|28
1643963010000|2022-02-04 08:23:30|205946.3|205796.3|205945.2|205795.2|205946.4|205796.4|205943.5|205793.5|18
1643963020000|2022-02-04 08:23:40|205944.9|205794.9|205949.5|205799.5|205952.5|205802.5|205944.5|205794.5|14
1643963030000|2022-02-04 08:23:50|205953.6|205803.6|205955|205805|205959.9|205809.9|205953.6|205803.6|17
1643963040000|2022-02-04 08:24:00|205955.1|205805.1|205956.4|205806.4|205957.3|205807.3|205951.7|205801.7|16
1643963050000|2022-02-04 08:24:10|205955.4|205805.4|205955.4|205805.4|205955.4|205805.4|205954.9|205804.9|6
1643963060000|2022-02-04 08:24:20|205949.2|205799.2|205948.3|205798.3|205950.5|205800.5|205940.1|205790.1|22
1643963070000|2022-02-04 08:24:30|205948.4|205798.4|205957.4|205807.4|205963.8|205813.8|205947.3|205797.3|26
1643963080000|2022-02-04 08:24:40|205957.8|205807.8|205963.9|205813.9|205964.3|205814.3|205956.2|205806.2|29
1643963090000|2022-02-04 08:24:50|205960.8|205810.8|205944.8|205794.8|205964.3|205814.3|205944.8|205794.8|28
1643963100000|2022-02-04 08:25:00|205943.7|205793.7|205946.7|205796.7|205948.9|205798.9|205943.7|205793.7|30
1643963110000|2022-02-04 08:25:10|205946.1|205796.1|205950.2|205800.2|205950.2|205800.2|205945.3|205795.3|20
1643963120000|2022-02-04 08:25:20|205949.9|205799.9|205946.8|205796.8|205949.9|205799.9|205946.8|205796.8|13
1643963130000|2022-02-04 08:25:30|205946.9|205796.9|205947.8|205797.8|205948.9|205798.9|205946.7|205796.7|18
1643963140000|2022-02-04 08:25:40|205947.9|205797.9|205931.6|205781.6|205947.9|205797.9|205925|205775|28
1643963150000|2022-02-04 08:25:50|205932.3|205782.3|205944.9|205794.9|205946.2|205796.2|205932.3|205782.3|19
1643963160000|2022-02-04 08:26:00|205948.2|205798.2|205952|205802|205952.6|205802.6|205945.7|205795.7|16
1643963170000|2022-02-04 08:26:10|205951.2|205801.2|205940.5|205790.5|205951.2|205801.2|205935.7|205785.7|23
1643963180000|2022-02-04 08:26:20|205939.9|205789.9|205939|205789|205950.2|205800.2|205938|205788|31
1643963190000|2022-02-04 08:26:30|205937.8|205787.8|205940.7|205790.7|205942.3|205792.3|205933.7|205783.7|14
1643963200000|2022-02-04 08:26:40|205939|205789|205925.7|205775.7|205939|205789|205919.1|205769.1|33
1643963210000|2022-02-04 08:26:50|205924.7|205774.7|205919.8|205769.8|205924.7|205774.7|205917.3|205767.3|27
1643963220000|2022-02-04 08:27:00|205919.6|205769.6|205900.5|205750.5|205938.8|205788.8|205900.5|205750.5|26
1643963230000|2022-02-04 08:27:10|205900.8|205750.8|205905.6|205755.6|205933.3|205783.3|205900.8|205750.8|32
1643963240000|2022-02-04 08:27:20|205905.3|205755.3|205935.1|205785.1|205935.1|205785.1|205905.2|205755.2|23
1643963250000|2022-02-04 08:27:30|205934.2|205784.2|205929.9|205779.9|205934.5|205784.5|205929.9|205779.9|13
1643963260000|2022-02-04 08:27:40|205932|205782|205934|205784|205941.2|205791.2|205932|205782|20
1643963270000|2022-02-04 08:27:50|205934.7|205784.7|205939|205789|205939|205789|205931.3|205781.3|24
1643963280000|2022-02-04 08:28:00|205933.2|205783.2|205940.9|205790.9|205941.9|205791.9|205933.2|205783.2|20
1643963290000|2022-02-04 08:28:10|205941.1|205791.1|205942|205792|205942.5|205792.5|205940.3|205790.3|15
1643963300000|2022-02-04 08:28:20|205941.9|205791.9|205940.7|205790.7|205945.5|205795.5|205925.6|205775.6|24
1643963310000|2022-02-04 08:28:30|205939.7|205789.7|205945|205795|205945.1|205795.1|205936.4|205786.4|19
1643963320000|2022-02-04 08:28:40|205944.8|205794.8|205946.1|205796.1|205946.1|205796.1|205936.2|205786.2|22
1643963330000|2022-02-04 08:28:50|205946|205796|205945.5|205795.5|205947.4|205797.4|205943.7|205793.7|25
1643963340000|2022-02-04 08:29:00|205945.8|205795.8|205965.7|205815.7|205966.5|205816.5|205945.6|205795.6|22
1643963350000|2022-02-04 08:29:10|205964.7|205814.7|205963.9|205813.9|205967.8|205817.8|205963.8|205813.8|17
1643963360000|2022-02-04 08:29:20|205965.4|205815.4|205963.4|205813.4|205965.4|205815.4|205963.3|205813.3|11
1643963370000|2022-02-04 08:29:30|205963.2|205813.2|205965.2|205815.2|205966.9|205816.9|205963.2|205813.2|15
1643963380000|2022-02-04 08:29:40|205965|205815|205962.7|205812.7|205965|205815|205962.7|205812.7|10
1643963390000|2022-02-04 08:29:50|205962.6|205812.6|205964.9|205814.9|205967.3|205817.3|205962.6|205812.6|12
1643963400000|2022-02-04 08:30:00|205964.1|205814.1|205965.5|205815.5|205965.9|205815.9|205963|205813|14
1643963410000|2022-02-04 08:30:10|205965.7|205815.7|205964.5|205814.5|205967|205817|205964.5|205814.5|16
1643963420000|2022-02-04 08:30:20|205965|205815|205963.7|205813.7|205965.2|205815.2|205963.4|205813.4|10
1643963430000|2022-02-04 08:30:30|205963.4|205813.4|205966.6|205816.6|205967.5|205817.5|205963.4|205813.4|15
1643963440000|2022-02-04 08:30:40|205966|205816|205967.9|205817.9|205968.9|205818.9|205963.5|205813.5|15
1643963450000|2022-02-04 08:30:50|205969.4|205819.4|205955.2|205805.2|205969.4|205819.4|205934|205784|30
1643963460000|2022-02-04 08:31:00|205952|205802|205944.4|205794.4|205952|205802|205944|205794|31
1643963470000|2022-02-04 08:31:10|205944.2|205794.2|205944.4|205794.4|205944.8|205794.8|205943.4|205793.4|17
1643963480000|2022-02-04 08:31:20|205944.7|205794.7|205952.1|205802.1|205954.6|205804.6|205933.8|205783.8|23
1643963490000|2022-02-04 08:31:30|205952.9|205802.9|205945.4|205795.4|205953.9|205803.9|205945.2|205795.2|20
1643963500000|2022-02-04 08:31:40|205946.1|205796.1|205963.9|205813.9|205965.3|205815.3|205945.3|205795.3|21
1643963510000|2022-02-04 08:31:50|205964.5|205814.5|205959.8|205809.8|205964.5|205814.5|205959.8|205809.8|13
1643963520000|2022-02-04 08:32:00|205960|205810|205961.5|205811.5|205965.1|205815.1|205960|205810|18
1643963530000|2022-02-04 08:32:10|205961.7|205811.7|205962.4|205812.4|205963.5|205813.5|205961.4|205811.4|13
1643963540000|2022-02-04 08:32:20|205962|205812|205962.7|205812.7|205966|205816|205962|205812|13
1643963550000|2022-02-04 08:32:30|205962.6|205812.6|205965.8|205815.8|205966.5|205816.5|205962.1|205812.1|16
1643963560000|2022-02-04 08:32:40|205965.5|205815.5|205966.1|205816.1|205967|205817|205963.5|205813.5|13
1643963570000|2022-02-04 08:32:50|205964.9|205814.9|205965.5|205815.5|205965.7|205815.7|205963.7|205813.7|13
1643963580000|2022-02-04 08:33:00|205964.4|205814.4|205962.4|205812.4|205964.4|205814.4|205960.4|205810.4|16
1643963590000|2022-02-04 08:33:10|205964.2|205814.2|205964.4|205814.4|205966.8|205816.8|205963.1|205813.1|14
1643963600000|2022-02-04 08:33:20|205965.4|205815.4|205916.4|205866.4|205967.6|205866.4|205916.4|205813.2|14
1643963610000|2022-02-04 08:33:30|205913.3|205863.3|205965|205815|205967.4|205865.8|205913.3|205815|13
1643963620000|2022-02-04 08:33:40|205965.5|205815.5|205967.2|205817.2|205967.7|205817.7|205964.6|205814.6|12
1643963630000|2022-02-04 08:33:50|205966.6|205816.6|205915.5|205865.5|205967.6|205868.3|205914|205814.1|13
1643963640000|2022-02-04 08:34:00|205965.4|205815.4|205964.8|205814.8|205966|205816|205960.7|205810.7|17
1643963650000|2022-02-04 08:34:10|205965|205815|205966.4|205816.4|205966.5|205816.5|205963.5|205813.5|15
1643963660000|2022-02-04 08:34:20|205965.2|205815.2|205965|205815|205967.2|205817.2|205964.7|205814.7|20
1643963670000|2022-02-04 08:34:30|205964.8|205814.8|206008|205858|206008|205869|205915|205814.8|23
1643963680000|2022-02-04 08:34:40|206007.9|205857.9|206006.9|205856.9|206010.8|205860.8|206006|205856|20
1643963690000|2022-02-04 08:34:50|206007.4|205857.4|206009.6|205859.6|206010.9|205860.9|206007.2|205857.2|26
1643963700000|2022-02-04 08:35:00|206009.5|205859.5|206007.9|205857.9|206009.5|205859.5|206006.6|205856.6|18
1643963710000|2022-02-04 08:35:10|206008.1|205858.1|206009.1|205859.1|206009.4|205859.4|206006.4|205856.4|22
1643963720000|2022-02-04 08:35:20|206008.9|205858.9|206007.5|205857.5|206009.6|205859.6|206007.5|205857.5|12
1643963730000|2022-02-04 08:35:30|206010.1|205860.1|206010.3|205860.3|206010.8|205860.8|206008.7|205858.7|12
1643963740000|2022-02-04 08:35:40|206009.3|205859.3|206008.3|205858.3|206009.9|205859.9|206006.8|205856.8|19
1643963750000|2022-02-04 08:35:50|206007.3|205857.3|206005.8|205855.8|206009.3|205859.3|206005.8|205855.8|14
1643963760000|2022-02-04 08:36:00|206006|205856|206011.6|205861.6|206011.6|205861.6|206005.9|205855.9|21
1643963770000|2022-02-04 08:36:10|206008.4|205858.4|206010.2|205860.2|206012.2|205862.2|206008.4|205858.4|6
1643963780000|2022-02-04 08:36:20|206009.5|205859.5|206049.4|205899.4|206053.6|205903.6|206008.5|205858.5|21
1643963790000|2022-02-04 08:36:30|206050.7|205900.7|206006.1|205856.1|206052.1|205902.1|206000|205850|29
1643963800000|2022-02-04 08:36:40|206007.1|205857.1|206011.1|205861.1|206013|205863|206004.3|205854.3|27
1643963810000|2022-02-04 08:36:50|206014.9|205864.9|206013.9|205863.9|206016.7|205866.7|206011.3|205861.3|26
1643963820000|2022-02-04 08:37:00|206013.3|205863.3|206016|205866|206016|205866|206012.3|205862.3|18
1643963830000|2022-02-04 08:37:10|206015.9|205865.9|205965.6|205815.6|206015.9|205865.9|205963.3|205813.3|27
1643963840000|2022-02-04 08:37:20|205963.6|205813.6|205965.5|205815.5|205967.5|205817.5|205963.3|205813.3|23
1643963850000|2022-02-04 08:37:30|205965.4|205815.4|205964.8|205814.8|205965.8|205815.8|205963.6|205813.6|20
1643963860000|2022-02-04 08:37:40|205965.7|205815.7|205964.4|205814.4|205966.3|205816.3|205964.1|205814.1|19
1643963870000|2022-02-04 08:37:50|205965.8|205815.8|205976|205826|205976|205826|205961.9|205811.9|21
1643963880000|2022-02-04 08:38:00|205977.5|205827.5|205989.2|205839.2|205989.3|205839.3|205974.3|205824.3|24
1643963890000|2022-02-04 08:38:10|205985.1|205835.1|205972.6|205822.6|205986.3|205836.3|205969.2|205819.2|26
1643963900000|2022-02-04 08:38:20|205974.8|205824.8|205969.5|205819.5|205976|205826|205964.9|205814.9|27
1643963910000|2022-02-04 08:38:30|205960.8|205810.8|205977.2|205827.2|205978.7|205828.7|205960.8|205810.8|18
1643963920000|2022-02-04 08:38:40|205972.5|205822.5|205972|205822|205974.1|205824.1|205967.7|205817.7|21
1643963930000|2022-02-04 08:38:50|205972.6|205822.6|205976.7|205826.7|205982.7|205832.7|205971.6|205821.6|20
1643963940000|2022-02-04 08:39:00|205976|205826|205974.8|205824.8|205977.2|205827.2|205972.4|205822.4|24
1643963950000|2022-02-04 08:39:10|205973.3|205823.3|205977.4|205827.4|205978.7|205828.7|205973.3|205823.3|20
1643963960000|2022-02-04 08:39:20|205978.1|205828.1|205973.4|205823.4|205978.1|205828.1|205972.4|205822.4|19
1643963970000|2022-02-04 08:39:30|205973.3|205823.3|205976.8|205826.8|205976.8|205826.8|205972|205822|14
1643963980000|2022-02-04 08:39:40|205977.4|205827.4|205968.2|205818.2|205977.4|205827.4|205964.6|205814.6|23
1643963990000|2022-02-04 08:39:50|205968.7|205818.7|205967.8|205817.8|205972.8|205822.8|205967.8|205817.8|16
1643964000000|2022-02-04 08:40:00|205967.7|205817.7|205967.1|205817.1|205969|205819|205965.6|205815.6|14
1643964010000|2022-02-04 08:40:10|205966.8|205816.8|205981.5|205831.5|205985.4|205835.4|205966.8|205816.8|25
1643964020000|2022-02-04 08:40:20|205982.1|205832.1|205977.6|205827.6|205983.8|205833.8|205972.9|205822.9|23
1643964030000|2022-02-04 08:40:30|205976.9|205826.9|206012.5|205862.5|206018.1|205868.1|205974.7|205824.7|25
1643964040000|2022-02-04 08:40:40|206010.5|205860.5|206010.7|205860.7|206012.9|205862.9|206006.2|205856.2|18
1643964050000|2022-02-04 08:40:50|206010.8|205860.8|206019.4|205869.4|206020.3|205870.3|206009.6|205859.6|21
1643964060000|2022-02-04 08:41:00|206021.9|205871.9|206022.7|205872.7|206034.6|205884.6|206014.7|205864.7|29
1643964070000|2022-02-04 08:41:10|206027|205877|206017.2|205867.2|206027|205877|206017.2|205867.2|25
1643964080000|2022-02-04 08:41:20|206018.5|205868.5|206019.3|205869.3|206021.8|205871.8|206016|205866|21
1643964090000|2022-02-04 08:41:30|206019.5|205869.5|206019.1|205869.1|206020.5|205870.5|206018|205868|26
1643964100000|2022-02-04 08:41:40|206019|205869|206015.6|205865.6|206019.5|205869.5|206013.8|205863.8|22
1643964110000|2022-02-04 08:41:50|206014.9|205864.9|206009.9|205859.9|206016.2|205866.2|206009.9|205859.9|15
1643964120000|2022-02-04 08:42:00|206015.3|205865.3|206025.8|205875.8|206038.3|205888.3|206015.3|205865.3|35
1643964130000|2022-02-04 08:42:10|206025.4|205875.4|206021.8|205871.8|206026.1|205876.1|206019.7|205869.7|31
1643964140000|2022-02-04 08:42:20|206021.2|205871.2|206046.5|205896.5|206046.5|205896.5|206020.6|205870.6|30
1643964150000|2022-02-04 08:42:30|206047.5|205897.5|206047.8|205897.8|206051.2|205901.2|206044.9|205894.9|25
1643964160000|2022-02-04 08:42:40|206047.3|205897.3|206048.5|205898.5|206049.2|205899.2|206046.6|205896.6|14
1643964170000|2022-02-04 08:42:50|206046.5|205896.5|206052.2|205902.2|206055.4|205905.4|206046.5|205896.5|26
1643964180000|2022-02-04 08:43:00|206052.9|205902.9|206050|205900|206052.9|205902.9|206047|205897|20
1643964190000|2022-02-04 08:43:10|206050.7|205900.7|206014.8|205864.8|206050.7|205900.7|206012.5|205862.5|28
1643964200000|2022-02-04 08:43:20|206013.2|205863.2|206014|205864|206015.2|205865.2|206010.7|205860.7|30
1643964210000|2022-02-04 08:43:30|206014.2|205864.2|206011.9|205861.9|206014.7|205864.7|206011.9|205861.9|22
1643964220000|2022-02-04 08:43:40|206012.2|205862.2|205999.6|205849.6|206012.7|205862.7|205992.8|205842.8|24
1643964230000|2022-02-04 08:43:50|205999.2|205849.2|205983.9|205833.9|206000.3|205850.3|205976.3|205826.3|28
1643964240000|2022-02-04 08:44:00|205982.5|205832.5|205975.1|205825.1|205984.3|205834.3|205973|205823|25
1643964250000|2022-02-04 08:44:10|205980.1|205830.1|205931.2|205781.2|205980.1|205830.1|205929.8|205779.8|34
1643964260000|2022-02-04 08:44:20|205930.7|205780.7|205933.1|205783.1|205938.3|205788.3|205930.7|205780.7|31
1643964270000|2022-02-04 08:44:30|205933.5|205783.5|205924.7|205774.7|205933.5|205783.5|205909.2|205759.2|28
1643964280000|2022-02-04 08:44:40|205927.6|205777.6|205925.8|205775.8|205927.6|205777.6|205912.2|205762.2|34
1643964290000|2022-02-04 08:44:50|205926.2|205776.2|205926|205776|205927.4|205777.4|205907.8|205757.8|30
1643964300000|2022-02-04 08:45:00|205924.2|205774.2|205920.6|205770.6|205928.9|205778.9|205916.4|205766.4|22
1643964310000|2022-02-04 08:45:10|205921.6|205771.6|205957.2|205807.2|205957.2|205807.2|205918.6|205768.6|23
1643964320000|2022-02-04 08:45:20|205961.6|205811.6|205975.7|205825.7|205976.8|205826.8|205961.6|205811.6|37
1643964330000|2022-02-04 08:45:30|205977.3|205827.3|205954.3|205804.3|205977.3|205827.3|205950.9|205800.9|32
1643964340000|2022-02-04 08:45:40|205953.7|205803.7|205970.9|205820.9|205970.9|205820.9|205953|205803|19
1643964350000|2022-02-04 08:45:50|205970.1|205820.1|205973.7|205823.7|205973.7|205823.7|205955|205805|24
1643964360000|2022-02-04 08:46:00|205974.5|205824.5|205973.8|205823.8|205978.5|205828.5|205953.3|205803.3|30
1643964370000|2022-02-04 08:46:10|205972.5|205822.5|205974.4|205824.4|205976.5|205826.5|205972.1|205822.1|19
1643964380000|2022-02-04 08:46:20|205974.1|205824.1|205970.8|205820.8|205975.4|205825.4|205969|205819|27
1643964390000|2022-02-04 08:46:30|205970.6|205820.6|205974.3|205824.3|205975.7|205825.7|205970.6|205820.6|20
1643964400000|2022-02-04 08:46:40|205976.7|205826.7|205964.6|205814.6|205976.7|205826.7|205952.4|205802.4|30
1643964410000|2022-02-04 08:46:50|205962.7|205812.7|205975.5|205825.5|205976.3|205826.3|205958.8|205808.8|29
1643964420000|2022-02-04 08:47:00|205973.4|205823.4|205976.5|205826.5|205981.3|205831.3|205973.1|205823.1|30
1643964430000|2022-02-04 08:47:10|205977.1|205827.1|205977.6|205827.6|205985.5|205835.5|205974.7|205824.7|35
1643964440000|2022-02-04 08:47:20|205977.8|205827.8|206008.4|205858.4|206011.3|205861.3|205973.5|205823.5|27
1643964450000|2022-02-04 08:47:30|206008.2|205858.2|206017.8|205867.8|206019.9|205869.9|206008.2|205858.2|27
1643964460000|2022-02-04 08:47:40|206015.6|205865.6|206016.1|205866.1|206020.1|205870.1|206012.4|205862.4|23
1643964470000|2022-02-04 08:47:50|206014.3|205864.3|206013.7|205863.7|206016.2|205866.2|206012.2|205862.2|23
1643964480000|2022-02-04 08:48:00|206013.9|205863.9|206011.8|205861.8|206017.5|205867.5|206011.8|205861.8|23
1643964490000|2022-02-04 08:48:10|206012.7|205862.7|206008.1|205858.1|206015.2|205865.2|205997.8|205847.8|23
1643964500000|2022-02-04 08:48:20|206007|205857|206006.4|205856.4|206018|205868|206005.1|205855.1|21
1643964510000|2022-02-04 08:48:30|206006.7|205856.7|206011.8|205861.8|206017.8|205867.8|206000|205850|27
1643964520000|2022-02-04 08:48:40|206009.3|205859.3|206009.1|205859.1|206024.1|205874.1|206005|205855|27
1643964530000|2022-02-04 08:48:50|206012.7|205862.7|206013.5|205863.5|206017.3|205867.3|206006.5|205856.5|32
1643964540000|2022-02-04 08:49:00|206012.3|205862.3|206011.6|205861.6|206015.6|205865.6|206005.2|205855.2|32
1643964550000|2022-02-04 08:49:10|206013|205863|205998.8|205848.8|206013.3|205863.3|205998.8|205848.8|25
1643964560000|2022-02-04 08:49:20|206003.7|205853.7|206005.5|205855.5|206012.8|205862.8|206003.7|205853.7|32
1643964570000|2022-02-04 08:49:30|206005.8|205855.8|206010.6|205860.6|206019|205869|206003.4|205853.4|28
1643964580000|2022-02-04 08:49:40|206011.4|205861.4|206029.9|205879.9|206031.7|205881.7|206011.4|205861.4|33
1643964590000|2022-02-04 08:49:50|206033.7|205883.7|206025.4|205875.4|206038.3|205888.3|206019.3|205869.3|29
1643964600000|2022-02-04 08:50:00|206022.9|205872.9|206022.3|205872.3|206026.4|205876.4|206011.1|205861.1|34
1643964610000|2022-02-04 08:50:10|206021.5|205871.5|206018.4|205868.4|206024.2|205874.2|206014|205864|25
1643964620000|2022-02-04 08:50:20|206019.9|205869.9|206019.1|205869.1|206022.7|205872.7|206019.1|205869.1|28
1643964630000|2022-02-04 08:50:30|206019.2|205869.2|206020|205870|206023.6|205873.6|206015.9|205865.9|24
1643964640000|2022-02-04 08:50:40|206020.8|205870.8|206023.6|205873.6|206026.7|205876.7|206020.8|205870.8|34
1643964650000|2022-02-04 08:50:50|206023.3|205873.3|206047.7|205897.7|206050.4|205900.4|206021.9|205871.9|33
1643964660000|2022-02-04 08:51:00|206049.2|205899.2|206026.9|205876.9|206049.7|205899.7|206014.8|205864.8|29
1643964670000|2022-02-04 08:51:10|206028.7|205878.7|206018.9|205868.9|206030.5|205880.5|206018.5|205868.5|32
1643964680000|2022-02-04 08:51:20|206020.6|205870.6|206023.2|205873.2|206025.3|205875.3|206016|205866|24
1643964690000|2022-02-04 08:51:30|206022.5|205872.5|206015.4|205865.4|206023.9|205873.9|206013.8|205863.8|23
1643964700000|2022-02-04 08:51:40|206014.7|205864.7|206015.2|205865.2|206018.8|205868.8|206010.6|205860.6|24
1643964710000|2022-02-04 08:51:50|206015|205865|206014.5|205864.5|206015|205865|206008.2|205858.2|23
1643964720000|2022-02-04 08:52:00|206013.5|205863.5|206019.9|205869.9|206020.8|205870.8|206011.9|205861.9|24
1643964730000|2022-02-04 08:52:10|206016.5|205866.5|206022.2|205872.2|206031.2|205881.2|206016.5|205866.5|27
1643964740000|2022-02-04 08:52:20|206014.4|205864.4|206015.8|205865.8|206017.7|205867.7|206013.3|205863.3|22
1643964750000|2022-02-04 08:52:30|206015.7|205865.7|206027.9|205877.9|206028.7|205878.7|206015.7|205865.7|31
1643964760000|2022-02-04 08:52:40|206028.8|205878.8|206017.2|205867.2|206029.8|205879.8|206013.3|205863.3|33
1643964770000|2022-02-04 08:52:50|206013.4|205863.4|205998.3|205848.3|206013.4|205863.4|205995.8|205845.8|23
1643964780000|2022-02-04 08:53:00|205998.9|205848.9|206013.4|205863.4|206019.7|205869.7|205998.9|205848.9|32
1643964790000|2022-02-04 08:53:10|206013.6|205863.6|206013.2|205863.2|206015.9|205865.9|206002.2|205852.2|27
1643964800000|2022-02-04 08:53:20|206011.8|205861.8|206013.1|205863.1|206015.6|205865.6|206007.2|205857.2|29
1643964810000|2022-02-04 08:53:30|206013.7|205863.7|205975.2|205825.2|206014.3|205864.3|205974.7|205824.7|28
1643964820000|2022-02-04 08:53:40|205977.6|205827.6|206009|205859|206017.5|205867.5|205977.6|205827.6|33
1643964830000|2022-02-04 08:53:50|206008.6|205858.6|206011.1|205861.1|206015.5|205865.5|206008.6|205858.6|19
1643964840000|2022-02-04 08:54:00|206009.6|205859.6|205978.6|205828.6|206009.6|205859.6|205974|205824|30
1643964850000|2022-02-04 08:54:10|205978.4|205828.4|205981.9|205831.9|205984.5|205834.5|205976.3|205826.3|27
1643964860000|2022-02-04 08:54:20|205982.1|205832.1|205980.2|205830.2|205982.1|205832.1|205979.8|205829.8|14
1643964870000|2022-02-04 08:54:30|205980.7|205830.7|205975.8|205825.8|205981.7|205831.7|205975.5|205825.5|25
1643964880000|2022-02-04 08:54:40|205975.7|205825.7|205981|205831|205981.9|205831.9|205974.7|205824.7|22
1643964890000|2022-02-04 08:54:50|205980.9|205830.9|205982.2|205832.2|205982.5|205832.5|205976.9|205826.9|27
1643964900000|2022-02-04 08:55:00|205983.1|205833.1|205972.9|205822.9|205983.1|205833.1|205968.3|205818.3|27
1643964910000|2022-02-04 08:55:10|205973|205823|205957.2|205807.2|205973.2|205823.2|205954.4|205804.4|22
1643964920000|2022-02-04 08:55:20|205957.9|205807.9|205968.2|205818.2|205971.6|205821.6|205938.2|205788.2|34
1643964930000|2022-02-04 08:55:30|205967.1|205817.1|205964.8|205814.8|205967.7|205817.7|205962.5|205812.5|24
1643964940000|2022-02-04 08:55:40|205963.8|205813.8|205972.9|205822.9|205974.6|205824.6|205954.2|205804.2|31
1643964950000|2022-02-04 08:55:50|205970.3|205820.3|205943.6|205793.6|205970.5|205820.5|205942.7|205792.7|33
1643964960000|2022-02-04 08:56:00|205943.5|205793.5|205929.3|205779.3|205943.5|205793.5|205913.1|205763.1|28
1643964970000|2022-02-04 08:56:10|205927.4|205777.4|205928.2|205778.2|205929.4|205779.4|205927.4|205777.4|20
1643964980000|2022-02-04 08:56:20|205925.4|205775.4|205930.7|205780.7|205932.7|205782.7|205925.4|205775.4|31
1643964990000|2022-02-04 08:56:30|205931.5|205781.5|205960.3|205810.3|205963.2|205813.2|205929.7|205779.7|28
1643965000000|2022-02-04 08:56:40|205959.8|205809.8|205979.9|205829.9|205980.1|205830.1|205959.5|205809.5|25
1643965010000|2022-02-04 08:56:50|205979.8|205829.8|205995.3|205845.3|205995.8|205845.8|205977.6|205827.6|25
1643965020000|2022-02-04 08:57:00|205995.8|205845.8|206003.7|205853.7|206017.7|205867.7|205994.7|205844.7|29
1643965030000|2022-02-04 08:57:10|206007.3|205857.3|206003.4|205853.4|206009.3|205859.3|205996.9|205846.9|30
1643965040000|2022-02-04 08:57:20|206002.4|205852.4|205978.2|205828.2|206003.8|205853.8|205978.2|205828.2|32
1643965050000|2022-02-04 08:57:30|205978|205828|205975.7|205825.7|205985.9|205835.9|205973.9|205823.9|30
1643965060000|2022-02-04 08:57:40|205977|205827|205955.4|205805.4|205978.5|205828.5|205954.8|205804.8|25
1643965070000|2022-02-04 08:57:50|205955.2|205805.2|205939.1|205789.1|205959.3|205809.3|205937.4|205787.4|32
1643965080000|2022-02-04 08:58:00|205937|205787|205943.2|205793.2|205946.9|205796.9|205934.8|205784.8|30
1643965090000|2022-02-04 08:58:10|205943.7|205793.7|205937.7|205787.7|205943.7|205793.7|205937.1|205787.1|19
1643965100000|2022-02-04 08:58:20|205936.7|205786.7|205899.4|205749.4|205937.3|205787.3|205897.4|205747.4|24
1643965110000|2022-02-04 08:58:30|205899.3|205749.3|205898.9|205748.9|205903.1|205753.1|205894|205744|25
1643965120000|2022-02-04 08:58:40|205901.5|205751.5|205898.8|205748.8|205903.4|205753.4|205898.8|205748.8|28
1643965130000|2022-02-04 08:58:50|205897.1|205747.1|205900.7|205750.7|205900.7|205750.7|205895.4|205745.4|24
1643965140000|2022-02-04 08:59:00|205900.5|205750.5|205897.8|205747.8|205900.5|205750.5|205897.5|205747.5|19
1643965150000|2022-02-04 08:59:10|205901.5|205751.5|205901|205751|205903.6|205753.6|205894.3|205744.3|25
1643965160000|2022-02-04 08:59:20|205900.5|205750.5|205924.6|205774.6|205936|205786|205900.5|205750.5|33
1643965170000|2022-02-04 08:59:30|205924.8|205774.8|205903.1|205753.1|205924.8|205774.8|205899.3|205749.3|31
1643965180000|2022-02-04 08:59:40|205903|205753|205900.3|205750.3|205903|205753|205895.1|205745.1|26
1643965190000|2022-02-04 08:59:50|205899.2|205749.2|205904.4|205754.4|205904.8|205754.8|205892.6|205742.6|22
1643965200000|2022-02-04 09:00:00|205904.1|205754.1|205921.3|205771.3|205924.4|205774.4|205898.2|205748.2|38
1643965210000|2022-02-04 09:00:10|205925.9|205775.9|205976.3|205826.3|205976.3|205826.3|205925.9|205775.9|33
1643965220000|2022-02-04 09:00:20|205973.9|205823.9|205977.6|205827.6|205980.6|205830.6|205969.6|205819.6|32
1643965230000|2022-02-04 09:00:30|205977.2|205827.2|205977.7|205827.7|205981.7|205831.7|205976.9|205826.9|20
1643965240000|2022-02-04 09:00:40|205977.3|205827.3|205976|205826|205984.2|205834.2|205974.9|205824.9|29
1643965250000|2022-02-04 09:00:50|205976.7|205826.7|205977.4|205827.4|205983.7|205833.7|205968.3|205818.3|32
1643965260000|2022-02-04 09:01:00|205979.5|205829.5|205954.2|205804.2|205979.8|205829.8|205954.2|205804.2|35
1643965270000|2022-02-04 09:01:10|205954.8|205804.8|205958|205808|205958.8|205808.8|205952.8|205802.8|34
1643965280000|2022-02-04 09:01:20|205955.6|205805.6|205942|205792|205955.6|205805.6|205938.7|205788.7|28
1643965290000|2022-02-04 09:01:30|205943|205793|205926.7|205776.7|205944.4|205794.4|205926.7|205776.7|18
1643965300000|2022-02-04 09:01:40|205922.7|205772.7|205919.9|205769.9|205923.6|205773.6|205916.2|205766.2|23
1643965310000|2022-02-04 09:01:50|205920.4|205770.4|205919.3|205769.3|205922.1|205772.1|205918.1|205768.1|19
1643965320000|2022-02-04 09:02:00|205918.3|205768.3|205918.5|205768.5|205921.3|205771.3|205916.1|205766.1|16
1643965330000|2022-02-04 09:02:10|205919.1|205769.1|205921.2|205771.2|205925.3|205775.3|205918.1|205768.1|25
1643965340000|2022-02-04 09:02:20|205921.5|205771.5|205921.5|205771.5|205921.9|205771.9|205918|205768|26
1643965350000|2022-02-04 09:02:30|205912.3|205762.3|205895.1|205745.1|205912.3|205762.3|205893|205743|32
1643965360000|2022-02-04 09:02:40|205894|205744|205895.3|205745.3|205899.2|205749.2|205893.5|205743.5|23
1643965370000|2022-02-04 09:02:50|205910.6|205760.6|205911.1|205761.1|205919.9|205769.9|205909.6|205759.6|32
1643965380000|2022-02-04 09:03:00|205912|205762|205914.4|205764.4|205926.1|205776.1|205908.5|205758.5|33
1643965390000|2022-02-04 09:03:10|205914.5|205764.5|205931.7|205781.7|205935|205785|205912.3|205762.3|30
1643965400000|2022-02-04 09:03:20|205933.8|205783.8|205920.5|205770.5|205933.8|205783.8|205916.6|205766.6|27
1643965410000|2022-02-04 09:03:30|205919.9|205769.9|205910.7|205760.7|205919.9|205769.9|205909.7|205759.7|26
1643965420000|2022-02-04 09:03:40|205910.9|205760.9|205912.7|205762.7|205915.1|205765.1|205908.8|205758.8|24
1643965430000|2022-02-04 09:03:50|205912.3|205762.3|205911.5|205761.5|205912.7|205762.7|205910.2|205760.2|14
1643965440000|2022-02-04 09:04:00|205913.2|205763.2|205909.6|205759.6|205913.2|205763.2|205908.9|205758.9|17
1643965450000|2022-02-04 09:04:10|205909.5|205759.5|205917|205767|205923.2|205773.2|205908.7|205758.7|22
1643965460000|2022-02-04 09:04:20|205919.1|205769.1|205898.8|205748.8|205919.9|205769.9|205896.7|205746.7|30
1643965470000|2022-02-04 09:04:30|205895.4|205745.4|205895.9|205745.9|205899.6|205749.6|205894.8|205744.8|29
1643965480000|2022-02-04 09:04:40|205896.2|205746.2|205895|205745|205896.7|205746.7|205895|205745|16
1643965490000|2022-02-04 09:04:50|205894.4|205744.4|205891.7|205741.7|205897.3|205747.3|205890.1|205740.1|29
1643965500000|2022-02-04 09:05:00|205891.6|205741.6|205889.7|205739.7|205892.5|205742.5|205886.4|205736.4|21
1643965510000|2022-02-04 09:05:10|205890.2|205740.2|205885|205735|205894.7|205744.7|205884.3|205734.3|27
1643965520000|2022-02-04 09:05:20|205888|205738|205889.1|205739.1|205892.2|205742.2|205887.1|205737.1|26
1643965530000|2022-02-04 09:05:30|205889.7|205739.7|205888.8|205738.8|205891.1|205741.1|205887.7|205737.7|24
1643965540000|2022-02-04 09:05:40|205891.2|205741.2|205888.4|205738.4|205894.7|205744.7|205887.4|205737.4|26
1643965550000|2022-02-04 09:05:50|205888.1|205738.1|205883.8|205733.8|205888.1|205738.1|205880.2|205730.2|24
1643965560000|2022-02-04 09:06:00|205883.9|205733.9|205884.3|205734.3|205886.9|205736.9|205882|205732|25
1643965570000|2022-02-04 09:06:10|205886|205736|205891.5|205741.5|205891.7|205741.7|205886|205736|29
1643965580000|2022-02-04 09:06:20|205891.6|205741.6|205890.2|205740.2|205892.2|205742.2|205890|205740|21
1643965590000|2022-02-04 09:06:30|205890.3|205740.3|205891.3|205741.3|205891.3|205741.3|205890.3|205740.3|14
1643965600000|2022-02-04 09:06:40|205890.9|205740.9|205888.9|205738.9|205891.3|205741.3|205888.9|205738.9|30
1643965610000|2022-02-04 09:06:50|205889.2|205739.2|205876.2|205726.2|205891.3|205741.3|205876.2|205726.2|32
1643965620000|2022-02-04 09:07:00|205876.8|205726.8|205885|205735|205890.7|205740.7|205875.5|205725.5|31
1643965630000|2022-02-04 09:07:10|205879.5|205729.5|205881.6|205731.6|205884.2|205734.2|205877.5|205727.5|31
1643965640000|2022-02-04 09:07:20|205879.9|205729.9|205877.2|205727.2|205892.8|205742.8|205877.2|205727.2|26
1643965650000|2022-02-04 09:07:30|205882.8|205732.8|205878.7|205728.7|205886.4|205736.4|205872.3|205722.3|22
1643965660000|2022-02-04 09:07:40|205879.5|205729.5|205876.4|205726.4|205879.9|205729.9|205872.6|205722.6|19
1643965670000|2022-02-04 09:07:50|205878|205728|205878|205728|205880.6|205730.6|205874.5|205724.5|20
1643965680000|2022-02-04 09:08:00|205879.9|205729.9|205910.2|205760.2|205912.1|205762.1|205872.6|205722.6|31
1643965690000|2022-02-04 09:08:10|205907.8|205757.8|205904.8|205754.8|205908.6|205758.6|205903.7|205753.7|32
1643965700000|2022-02-04 09:08:20|205904.9|205754.9|205908.6|205758.6|205910.2|205760.2|205904.9|205754.9|20
1643965710000|2022-02-04 09:08:30|205907.9|205757.9|205909.5|205759.5|205909.5|205759.5|205907.9|205757.9|17
1643965720000|2022-02-04 09:08:40|205913.8|205763.8|205909.3|205759.3|205913.8|205763.8|205907.2|205757.2|20
1643965730000|2022-02-04 09:08:50|205909.4|205759.4|205907|205757|205909.4|205759.4|205906.1|205756.1|21
1643965740000|2022-02-04 09:09:00|205907.3|205757.3|205907.9|205757.9|205909.9|205759.9|205907|205757|15
1643965750000|2022-02-04 09:09:10|205907.6|205757.6|205909.2|205759.2|205909.2|205759.2|205905.2|205755.2|19
1643965760000|2022-02-04 09:09:20|205909|205759|205911.7|205761.7|205912.5|205762.5|205903.7|205753.7|26
1643965770000|2022-02-04 09:09:30|205911.8|205761.8|205912.9|205762.9|205912.9|205762.9|205908.1|205758.1|16
1643965780000|2022-02-04 09:09:40|205913|205763|205957.1|205807.1|205962|205812|205912|205762|36
1643965790000|2022-02-04 09:09:50|205957.7|205807.7|205953|205803|205972.8|205822.8|205951.7|205801.7|33
1643965800000|2022-02-04 09:10:00|205954|205804|205965.8|205815.8|205975.1|205825.1|205954|205804|30
1643965810000|2022-02-04 09:10:10|205966.4|205816.4|205951.7|205801.7|205968.7|205818.7|205947|205797|28
1643965820000|2022-02-04 09:10:20|205954.8|205804.8|205941.3|205791.3|205957.5|205807.5|205939.9|205789.9|22
1643965830000|2022-02-04 09:10:30|205939.5|205789.5|205935.5|205785.5|205940.1|205790.1|205934|205784|32
1643965840000|2022-02-04 09:10:40|205935.2|205785.2|205936.5|205786.5|205940|205790|205934.5|205784.5|31
1643965850000|2022-02-04 09:10:50|205934.3|205784.3|205925.4|205775.4|205947.8|205797.8|205923.9|205773.9|30
1643965860000|2022-02-04 09:11:00|205926.8|205776.8|205924.6|205774.6|205927.6|205777.6|205921.9|205771.9|20
1643965870000|2022-02-04 09:11:10|205925.1|205775.1|205921|205771|205925.3|205775.3|205921|205771|20
1643965880000|2022-02-04 09:11:20|205920.9|205770.9|205884.3|205734.3|205921.1|205771.1|205876.1|205726.1|34
1643965890000|2022-02-04 09:11:30|205885.3|205735.3|205893|205743|205896.1|205746.1|205882.6|205732.6|27
1643965900000|2022-02-04 09:11:40|205894.4|205744.4|205889.3|205739.3|205898|205748|205883.6|205733.6|24
1643965910000|2022-02-04 09:11:50|205888.7|205738.7|205877.5|205727.5|205889.9|205739.9|205877.5|205727.5|29
1643965920000|2022-02-04 09:12:00|205880.9|205730.9|205880|205730|205881.8|205731.8|205876.3|205726.3|22
1643965930000|2022-02-04 09:12:10|205874.5|205724.5|205880.4|205730.4|205881|205731|205874.5|205724.5|16
1643965940000|2022-02-04 09:12:20|205880.5|205730.5|205861.1|205711.1|205882.4|205732.4|205861.1|205711.1|21
1643965950000|2022-02-04 09:12:30|205862.9|205712.9|205863.6|205713.6|205866.8|205716.8|205860.3|205710.3|25
1643965960000|2022-02-04 09:12:40|205863.2|205713.2|205867.1|205717.1|205868.4|205718.4|205863.2|205713.2|26
1643965970000|2022-02-04 09:12:50|205868.4|205718.4|205888.8|205738.8|205899.5|205749.5|205868.2|205718.2|31
1643965980000|2022-02-04 09:13:00|205889.9|205739.9|205890.3|205740.3|205894|205744|205888.9|205738.9|25
1643965990000|2022-02-04 09:13:10|205890.2|205740.2|205908.6|205758.6|205910.2|205760.2|205887.8|205737.8|27
1643966000000|2022-02-04 09:13:20|205909.5|205759.5|205858.9|205708.9|205909.5|205759.5|205858.9|205708.9|32
1643966010000|2022-02-04 09:13:30|205858.6|205708.6|205853.2|205703.2|205863.1|205713.1|205848.7|205698.7|31
1643966020000|2022-02-04 09:13:40|205850.4|205700.4|205859.7|205709.7|205861.2|205711.2|205841.8|205691.8|28
1643966030000|2022-02-04 09:13:50|205858.2|205708.2|205842.7|205692.7|205860.1|205710.1|205842.1|205692.1|30
1643966040000|2022-02-04 09:14:00|205843|205693|205843.3|205693.3|205848.6|205698.6|205841.1|205691.1|24
1643966050000|2022-02-04 09:14:10|205843.7|205693.7|205844.9|205694.9|205845.3|205695.3|205843.4|205693.4|21
1643966060000|2022-02-04 09:14:20|205844.1|205694.1|205839.8|205689.8|205844.1|205694.1|205839.8|205689.8|15
1643966070000|2022-02-04 09:14:30|205839.5|205689.5|205822.6|205672.6|205847.2|205697.2|205822.6|205672.6|31
1643966080000|2022-02-04 09:14:40|205822.7|205672.7|205823.7|205673.7|205825|205675|205822.7|205672.7|21
1643966090000|2022-02-04 09:14:50|205823.8|205673.8|205826.9|205676.9|205827.9|205677.9|205823.2|205673.2|23
1643966100000|2022-02-04 09:15:00|205826.8|205676.8|205818.8|205668.8|205826.8|205676.8|205808|205658|33
1643966110000|2022-02-04 09:15:10|205817.9|205667.9|205819.1|205669.1|205820.7|205670.7|205817.9|205667.9|8
1643966120000|2022-02-04 09:15:20|205818.5|205668.5|205818.5|205668.5|205819.9|205669.9|205818|205668|20
1643966130000|2022-02-04 09:15:30|205819.3|205669.3|205798.4|205648.4|205819.3|205669.3|205795.7|205645.7|27
1643966140000|2022-02-04 09:15:40|205800.6|205650.6|205814.5|205664.5|205816.2|205666.2|205800.6|205650.6|26
1643966150000|2022-02-04 09:15:50|205814.3|205664.3|205850.1|205700.1|205851.2|205701.2|205814.3|205664.3|26
1643966160000|2022-02-04 09:16:00|205850.5|205700.5|205835.8|205685.8|205851|205701|205832.7|205682.7|31
1643966170000|2022-02-04 09:16:10|205836|205686|205817.5|205667.5|205843|205693|205816.2|205666.2|37
1643966180000|2022-02-04 09:16:20|205817.7|205667.7|205816|205666|205818.4|205668.4|205814.9|205664.9|16
1643966190000|2022-02-04 09:16:30|205815|205665|205845|205695|205847.5|205697.5|205815|205665|26
1643966200000|2022-02-04 09:16:40|205844.8|205694.8|205814.7|205664.7|205845.2|205695.2|205814.2|205664.2|23
1643966210000|2022-02-04 09:16:50|205815.8|205665.8|205817|205667|205817.8|205667.8|205813.4|205663.4|14
1643966220000|2022-02-04 09:17:00|205818.6|205668.6|205800.2|205650.2|205818.7|205668.7|205800.2|205650.2|16
1643966230000|2022-02-04 09:17:10|205800.5|205650.5|205796.8|205646.8|205800.6|205650.6|205795.7|205645.7|25
1643966240000|2022-02-04 09:17:20|205801.6|205651.6|205805|205655|205805|205655|205800.6|205650.6|23
1643966250000|2022-02-04 09:17:30|205816.9|205666.9|205806.5|205656.5|205820.1|205670.1|205806.3|205656.3|24
1643966260000|2022-02-04 09:17:40|205806.6|205656.6|205800.5|205650.5|205806.6|205656.6|205798|205648|20
1643966270000|2022-02-04 09:17:50|205799.5|205649.5|205798.8|205648.8|205800.3|205650.3|205798.7|205648.7|13
1643966280000|2022-02-04 09:18:00|205798.7|205648.7|205792.1|205642.1|205802|205692.8|205739.2|205636.1|18
1643966290000|2022-02-04 09:18:10|205789.6|205639.6|205787.5|205637.5|205792.8|205642.8|205787.5|205637.5|23
1643966300000|2022-02-04 09:18:20|205787.2|205637.2|205788.6|205638.6|205790.8|205640.8|205787.2|205637.2|18
1643966310000|2022-02-04 09:18:30|205788.3|205638.3|205792.1|205642.1|205792.9|205642.9|205788.1|205638.1|14
1643966320000|2022-02-04 09:18:40|205792.5|205642.5|205790|205640|205792.5|205642.5|205790|205640|4
1643966330000|2022-02-04 09:18:50|205790.3|205640.3|205821.7|205671.7|205826.1|205676.1|205789|205639|20
1643966340000|2022-02-04 09:19:00|205822.1|205672.1|205822.8|205672.8|205825|205675|205821.9|205671.9|17
1643966350000|2022-02-04 09:19:10|205823.5|205673.5|205823.7|205673.7|205825.8|205675.8|205823.5|205673.5|18
1643966360000|2022-02-04 09:19:20|205824.2|205674.2|205825.8|205675.8|205828.3|205678.3|205823.1|205673.1|16
1643966370000|2022-02-04 09:19:30|205824.8|205674.8|205813.7|205663.7|205824.8|205718.5|205768.5|205662.9|16
1643966380000|2022-02-04 09:19:40|205816.3|205666.3|205816.4|205666.4|205817.2|205667.2|205815.4|205665.4|16
1643966390000|2022-02-04 09:19:50|205816.1|205666.1|205817.8|205667.8|205818.2|205668.2|205814.8|205664.8|17
1643966400000|2022-02-04 09:20:00|205818.2|205668.2|205820.8|205670.8|205821.4|205671.4|205817.9|205667.9|24
1643966410000|2022-02-04 09:20:10|205821.9|205671.9|205818.8|205668.8|205831.7|205713.8|205763.8|205668.8|22
1643966420000|2022-02-04 09:20:20|205821.5|205671.5|205800.2|205650.2|205822.1|205672.1|205800.2|205650.2|14
1643966430000|2022-02-04 09:20:30|205799.8|205649.8|205798.5|205648.5|205804.9|205654.9|205796.9|205646.9|25
1643966440000|2022-02-04 09:20:40|205799.3|205649.3|205781.2|205631.2|205801.9|205651.9|205780.8|205630.8|25
1643966450000|2022-02-04 09:20:50|205784.5|205634.5|205787.1|205637.1|205788.3|205638.3|205783.2|205633.2|24
1643966460000|2022-02-04 09:21:00|205786.5|205636.5|205789.4|205639.4|205789.6|205639.6|205786.1|205636.1|19
1643966470000|2022-02-04 09:21:10|205790.8|205640.8|205788.6|205638.6|205791.2|205641.2|205787.6|205637.6|11
1643966480000|2022-02-04 09:21:20|205788.4|205638.4|205799.6|205649.6|205820.9|205670.9|205783.5|205633.5|25
1643966490000|2022-02-04 09:21:30|205801.9|205651.9|205800.5|205650.5|205807|205657|205798|205648|33
1643966500000|2022-02-04 09:21:40|205797.9|205647.9|205800.4|205650.4|205800.7|205650.7|205796.3|205646.3|24
1643966510000|2022-02-04 09:21:50|205800.1|205650.1|205786|205636|205802.8|205652.8|205785.4|205635.4|28
1643966520000|2022-02-04 09:22:00|205784.3|205634.3|205776.7|205626.7|205785.9|205635.9|205775.6|205625.6|15
1643966530000|2022-02-04 09:22:10|205774.8|205624.8|205777.9|205627.9|205781.4|205631.4|205774.8|205624.8|19
1643966540000|2022-02-04 09:22:20|205778.9|205628.9|205774.5|205624.5|205785.4|205684.5|205722.5|205622.2|25
1643966550000|2022-02-04 09:22:30|205724.5|205674.5|205786.4|205636.4|205788.3|205674.5|205724.5|205624.9|22
1643966560000|2022-02-04 09:22:40|205786.5|205636.5|205756|205606|205786.5|205636.5|205748.8|205598.8|30
1643966570000|2022-02-04 09:22:50|205754|205604|205756.9|205606.9|205758.1|205608.1|205753.9|205603.9|25
1643966580000|2022-02-04 09:23:00|205756.5|205606.5|205768.1|205618.1|205768.1|205618.1|205755.1|205605.1|30
1643966590000|2022-02-04 09:23:10|205765.9|205615.9|205751|205601|205766.2|205616.2|205748.4|205598.4|32
1643966600000|2022-02-04 09:23:20|205752.2|205602.2|205747.6|205597.6|205752.2|205602.2|205743.2|205593.2|26
1643966610000|2022-02-04 09:23:30|205747.1|205597.1|205750.5|205600.5|205750.6|205600.6|205746.9|205596.9|24
1643966620000|2022-02-04 09:23:40|205750.4|205600.4|205743.5|205593.5|205750.4|205600.4|205743.5|205593.5|21
1643966630000|2022-02-04 09:23:50|205747.2|205597.2|205746.9|205596.9|205749.8|205599.8|205745.3|205595.3|19
1643966640000|2022-02-04 09:24:00|205746.6|205596.6|205785.4|205635.4|205785.4|205635.4|205740.1|205590.1|26
1643966650000|2022-02-04 09:24:10|205779.2|205629.2|205783.4|205633.4|205784.5|205634.5|205779.2|205629.2|23
1643966660000|2022-02-04 09:24:20|205781.6|205631.6|205781.7|205631.7|205783.7|205633.7|205777.7|205627.7|12
1643966670000|2022-02-04 09:24:30|205782.9|205632.9|205763.5|205613.5|205783|205633|205759.3|205609.3|21
1643966680000|2022-02-04 09:24:40|205762.2|205612.2|205761.7|205611.7|205763.6|205613.6|205750.3|205600.3|26
1643966690000|2022-02-04 09:24:50|205758.5|205608.5|205757.8|205607.8|205762.8|205612.8|205745.1|205595.1|37
1643966700000|2022-02-04 09:25:00|205760.2|205610.2|205804.6|205654.6|205805.2|205655.2|205760.2|205610.2|33
1643966710000|2022-02-04 09:25:10|205805.4|205655.4|205806.4|205656.4|205817.6|205667.6|205802.7|205652.7|21
1643966720000|2022-02-04 09:25:20|205806.5|205656.5|205806.5|205656.5|205808.3|205658.3|205803|205653|31
1643966730000|2022-02-04 09:25:30|205806.2|205656.2|205794.5|205644.5|205807|205657|205789.9|205639.9|35
1643966740000|2022-02-04 09:25:40|205794.6|205644.6|205803.9|205653.9|205805.3|205655.3|205790|205640|28
1643966750000|2022-02-04 09:25:50|205802.7|205652.7|205808.3|205658.3|205808.3|205658.3|205796.9|205646.9|22
1643966760000|2022-02-04 09:26:00|205807.9|205657.9|205810.3|205660.3|205813|205663|205807.9|205657.9|32
1643966770000|2022-02-04 09:26:10|205805.3|205655.3|205797|205647|205811|205661|205792.2|205642.2|26
1643966780000|2022-02-04 09:26:20|205797.4|205647.4|205791.9|205641.9|205798.2|205648.2|205790.6|205640.6|25
1643966790000|2022-02-04 09:26:30|205792|205642|205799.6|205649.6|205805.4|205655.4|205791.5|205641.5|23
1643966800000|2022-02-04 09:26:40|205795.7|205645.7|205795.4|205645.4|205798.4|205648.4|205789.3|205639.3|32
1643966810000|2022-02-04 09:26:50|205796.3|205646.3|205804.2|205654.2|205806.4|205656.4|205794|205644|28
1643966820000|2022-02-04 09:27:00|205793.8|205643.8|205791|205641|205796.5|205646.5|205786.4|205636.4|21
1643966830000|2022-02-04 09:27:10|205791.3|205641.3|205790.8|205640.8|205791.3|205641.3|205785.8|205635.8|15
1643966840000|2022-02-04 09:27:20|205789.9|205639.9|205788.8|205638.8|205790.1|205640.1|205783.9|205633.9|23
1643966850000|2022-02-04 09:27:30|205786.8|205636.8|205750.2|205600.2|205787.6|205637.6|205744.8|205594.8|23
1643966860000|2022-02-04 09:27:40|205750.1|205600.1|205753.1|205603.1|205757.6|205607.6|205749.8|205599.8|25
1643966870000|2022-02-04 09:27:50|205749|205599|205750.5|205600.5|205751.4|205601.4|205748.6|205598.6|15
1643966880000|2022-02-04 09:28:00|205750.6|205600.6|205747.1|205597.1|205750.6|205600.6|205745.9|205595.9|12
1643966890000|2022-02-04 09:28:10|205747|205597|205715.1|205565.1|205748.1|205598.1|205714.2|205564.2|18
1643966900000|2022-02-04 09:28:20|205712.8|205562.8|205742.5|205592.5|205742.6|205592.6|205711.9|205561.9|19
1643966910000|2022-02-04 09:28:30|205744.1|205594.1|205747.3|205597.3|205748.8|205598.8|205741.7|205591.7|15
1643966920000|2022-02-04 09:28:40|205747.6|205597.6|205770.8|205620.8|205770.8|205620.8|205747|205597|22
1643966930000|2022-02-04 09:28:50|205770.4|205620.4|205745.8|205595.8|205770.4|205620.4|205742.7|205592.7|13
1643966940000|2022-02-04 09:29:00|205750.8|205600.8|205747.9|205597.9|205750.8|205600.8|205746.5|205596.5|11
1643966950000|2022-02-04 09:29:10|205747.8|205597.8|205747.9|205597.9|205749.5|205599.5|205745.7|205595.7|17
1643966960000|2022-02-04 09:29:20|205747.7|205597.7|205747.7|205597.7|205752.6|205602.6|205744.9|205594.9|15
1643966970000|2022-02-04 09:29:30|205748.9|205598.9|205750|205600|205761.5|205611.5|205747.5|205597.5|22
1643966980000|2022-02-04 09:29:40|205750.3|205600.3|205752.1|205602.1|205753.4|205603.4|205748.7|205598.7|17
1643966990000|2022-02-04 09:29:50|205751.2|205601.2|205749.3|205599.3|205755.4|205605.4|205749|205599|28
1643967000000|2022-02-04 09:30:00|205748.1|205598.1|205743.6|205593.6|205749.4|205599.4|205729.8|205579.8|27
1643967010000|2022-02-04 09:30:10|205744.4|205594.4|205743|205593|205751.2|205601.2|205737.8|205587.8|17
1643967020000|2022-02-04 09:30:20|205745.9|205595.9|205741.4|205591.4|205748.2|205598.2|205740.7|205590.7|23
1643967030000|2022-02-04 09:30:30|205740.7|205590.7|205732.4|205582.4|205741.4|205591.4|205731.4|205581.4|13
1643967040000|2022-02-04 09:30:40|205732.5|205582.5|205735.1|205585.1|205736.4|205586.4|205732.5|205582.5|16
1643967050000|2022-02-04 09:30:50|205736.5|205586.5|205710.6|205560.6|205736.5|205586.5|205710.6|205560.6|9
1643967060000|2022-02-04 09:31:00|205710.8|205560.8|205707.7|205557.7|205714.7|205564.7|205707.7|205557.7|22
1643967070000|2022-02-04 09:31:10|205706.5|205556.5|205705.1|205555.1|205708.6|205558.6|205702|205552|20
1643967080000|2022-02-04 09:31:20|205703.8|205553.8|205698.9|205548.9|205703.8|205553.8|205696.7|205546.7|12
1643967090000|2022-02-04 09:31:30|205698.2|205548.2|205712.6|205562.6|205713|205563|205698.2|205548.2|19
1643967100000|2022-02-04 09:31:40|205712|205562|205711|205561|205719.2|205569.2|205707.6|205557.6|29
1643967110000|2022-02-04 09:31:50|205712.1|205562.1|205709.3|205559.3|205713.1|205563.1|205704.7|205554.7|19
1643967120000|2022-02-04 09:32:00|205709|205559|205703|205553|205709|205559|205700|205550|20
1643967130000|2022-02-04 09:32:10|205701.6|205551.6|205705|205555|205705.6|205555.6|205701.1|205551.1|13
1643967140000|2022-02-04 09:32:20|205705.4|205555.4|205702.3|205552.3|205705.5|205555.5|205692.3|205542.3|20
1643967150000|2022-02-04 09:32:30|205699.8|205549.8|205697.6|205547.6|205704.9|205554.9|205686.9|205536.9|25
1643967160000|2022-02-04 09:32:40|205698.6|205548.6|205695.3|205545.3|205699.1|205549.1|205692.8|205542.8|20
1643967170000|2022-02-04 09:32:50|205692.6|205542.6|205661.3|205511.3|205696.6|205546.6|205660.7|205510.7|25
1643967180000|2022-02-04 09:33:00|205662.6|205512.6|205658.1|205508.1|205672.8|205522.8|205657|205507|25
1643967190000|2022-02-04 09:33:10|205659.3|205509.3|205658.3|205508.3|205659.6|205509.6|205655.9|205505.9|18
1643967200000|2022-02-04 09:33:20|205657.6|205507.6|205655.7|205505.7|205658|205508|205655.7|205505.7|14
1643967210000|2022-02-04 09:33:30|205656.3|205506.3|205659.4|205509.4|205659.5|205509.5|205655.6|205505.6|16
1643967220000|2022-02-04 09:33:40|205658.7|205508.7|205660.7|205510.7|205660.7|205510.7|205655.7|205505.7|16
1643967230000|2022-02-04 09:33:50|205660|205510|205659.4|205509.4|205660.5|205510.5|205657.7|205507.7|14
1643967240000|2022-02-04 09:34:00|205659.1|205509.1|205658.7|205508.7|205661|205511|205657.5|205507.5|17
1643967250000|2022-02-04 09:34:10|205659.2|205509.2|205658.2|205508.2|205659.2|205509.2|205657.5|205507.5|16
1643967260000|2022-02-04 09:34:20|205658.5|205508.5|205655.9|205505.9|205659|205509|205654.4|205504.4|22
1643967270000|2022-02-04 09:34:30|205656.7|205506.7|205658.9|205508.9|205659.1|205509.1|205656.7|205506.7|22
1643967280000|2022-02-04 09:34:40|205658|205508|205634.8|205484.8|205658.8|205508.8|205634.8|205484.8|18
1643967290000|2022-02-04 09:34:50|205635.9|205485.9|205655.6|205505.6|205658.9|205508.9|205634.7|205484.7|25
1643967300000|2022-02-04 09:35:00|205656.4|205506.4|205654.7|205504.7|205660|205510|205652.4|205502.4|31
1643967310000|2022-02-04 09:35:10|205654.5|205504.5|205657.6|205507.6|205659.2|205509.2|205654.5|205504.5|15
1643967320000|2022-02-04 09:35:20|205658.2|205508.2|205660|205510|205660.7|205510.7|205658.2|205508.2|11
1643967330000|2022-02-04 09:35:30|205659.9|205509.9|205680.6|205530.6|205681.2|205531.2|205659.7|205509.7|21
1643967340000|2022-02-04 09:35:40|205683.7|205533.7|205676.4|205526.4|205687.2|205537.2|205667.3|205517.3|32
1643967350000|2022-02-04 09:35:50|205674.6|205524.6|205672.3|205522.3|205677.3|205527.3|205667.1|205517.1|27
1643967360000|2022-02-04 09:36:00|205673.2|205523.2|205670.8|205520.8|205677.2|205527.2|205670.5|205520.5|26
1643967370000|2022-02-04 09:36:10|205670.6|205520.6|205674.9|205524.9|205676.3|205526.3|205665.3|205515.3|27
1643967380000|2022-02-04 09:36:20|205672.5|205522.5|205668.8|205518.8|205672.5|205522.5|205667.3|205517.3|18
1643967390000|2022-02-04 09:36:30|205668.6|205518.6|205669.6|205519.6|205669.8|205519.8|205667.4|205517.4|13
1643967400000|2022-02-04 09:36:40|205669.2|205519.2|205666.4|205516.4|205670.3|205520.3|205665.7|205515.7|11
1643967410000|2022-02-04 09:36:50|205666.1|205516.1|205662.4|205512.4|205668.6|205518.6|205654.8|205504.8|20
1643967420000|2022-02-04 09:37:00|205662.8|205512.8|205670.6|205520.6|205678.7|205528.7|205662.8|205512.8|21
1643967430000|2022-02-04 09:37:10|205670.5|205520.5|205678.7|205528.7|205679.7|205529.7|205669.7|205519.7|17
1643967440000|2022-02-04 09:37:20|205679.1|205529.1|205692.3|205542.3|205694.2|205544.2|205678.9|205528.9|32
1643967450000|2022-02-04 09:37:30|205692.6|205542.6|205669.5|205519.5|205692.6|205542.6|205665.9|205515.9|25
1643967460000|2022-02-04 09:37:40|205670|205520|205669.5|205519.5|205670.2|205520.2|205669.5|205519.5|13
1643967470000|2022-02-04 09:37:50|205670.2|205520.2|205663.5|205513.5|205672.1|205522.1|205662.4|205512.4|21
1643967480000|2022-02-04 09:38:00|205663.6|205513.6|205661.5|205511.5|205664.5|205514.5|205660.3|205510.3|18
1643967490000|2022-02-04 09:38:10|205662.4|205512.4|205667.2|205517.2|205667.2|205517.2|205660.6|205510.6|14
1643967500000|2022-02-04 09:38:20|205667.5|205517.5|205660.3|205510.3|205667.8|205517.8|205660.3|205510.3|18
1643967510000|2022-02-04 09:38:30|205659.2|205509.2|205622|205472|205661.4|205511.4|205621.4|205471.4|27
1643967520000|2022-02-04 09:38:40|205620.2|205470.2|205620.5|205470.5|205623.1|205473.1|205617.1|205467.1|24
1643967530000|2022-02-04 09:38:50|205620.7|205470.7|205628|205478|205628|205478|205618.6|205468.6|25
1643967540000|2022-02-04 09:39:00|205626.4|205476.4|205623.9|205473.9|205630.8|205480.8|205622.6|205472.6|27
1643967550000|2022-02-04 09:39:10|205623.8|205473.8|205624.6|205474.6|205627.2|205477.2|205622.8|205472.8|18
1643967560000|2022-02-04 09:39:20|205624.3|205474.3|205634|205484|205634|205484|205624.3|205474.3|19
1643967570000|2022-02-04 09:39:30|205633.9|205483.9|205631.5|205481.5|205633.9|205483.9|205628.6|205478.6|29
1643967580000|2022-02-04 09:39:40|205632.7|205482.7|205631.1|205481.1|205633.5|205483.5|205623.6|205473.6|31
1643967590000|2022-02-04 09:39:50|205631|205481|205632.8|205482.8|205633.2|205483.2|205630.1|205480.1|28
1643967600000|2022-02-04 09:40:00|205633.3|205483.3|205650.8|205500.8|205653.9|205503.9|205629.2|205479.2|32
1643967610000|2022-02-04 09:40:10|205647.9|205497.9|205654.7|205504.7|205659.7|205509.7|205647.9|205497.9|22
1643967620000|2022-02-04 09:40:20|205654.4|205504.4|205636.2|205486.2|205656.2|205506.2|205636.2|205486.2|23
1643967630000|2022-02-04 09:40:30|205635.2|205485.2|205639.3|205489.3|205639.3|205489.3|205625.9|205475.9|33
1643967640000|2022-02-04 09:40:40|205638.5|205488.5|205639.3|205489.3|205639.3|205489.3|205635.3|205485.3|18
1643967650000|2022-02-04 09:40:50|205636.6|205486.6|205636.4|205486.4|205637.5|205487.5|205634.5|205484.5|14
1643967660000|2022-02-04 09:41:00|205636.9|205486.9|205669.9|205519.9|205695.4|205545.4|205636.5|205486.5|32
1643967670000|2022-02-04 09:41:10|205670.5|205520.5|205666.8|205516.8|205670.9|205520.9|205665|205515|19
1643967680000|2022-02-04 09:41:20|205666.6|205516.6|205670.1|205520.1|205672.3|205522.3|205666.5|205516.5|19
1643967690000|2022-02-04 09:41:30|205669.7|205519.7|205670.7|205520.7|205671.8|205521.8|205667.4|205517.4|23
1643967700000|2022-02-04 09:41:40|205672|205522|205669.7|205519.7|205672|205522|205668.3|205518.3|11
1643967710000|2022-02-04 09:41:50|205670|205520|205665.9|205515.9|205670|205520|205661.5|205511.5|12
1643967720000|2022-02-04 09:42:00|205666.3|205516.3|205698.1|205548.1|205700|205550|205666.3|205516.3|32
1643967730000|2022-02-04 09:42:10|205699.1|205549.1|205705.8|205555.8|205707.1|205557.1|205698.4|205548.4|24
1643967740000|2022-02-04 09:42:20|205707.1|205557.1|205738.3|205588.3|205738.3|205588.3|205707.1|205557.1|25
1643967750000|2022-02-04 09:42:30|205740.3|205590.3|205716.7|205566.7|205741|205591|205713.2|205563.2|16
1643967760000|2022-02-04 09:42:40|205718.1|205568.1|205714|205564|205725.6|205575.6|205714|205564|23
1643967770000|2022-02-04 09:42:50|205714.2|205564.2|205705.7|205555.7|205714.9|205564.9|205702|205552|16
1643967780000|2022-02-04 09:43:00|205705|205555|205702.7|205552.7|205705.8|205555.8|205701.6|205551.6|18
1643967790000|2022-02-04 09:43:10|205703.3|205553.3|205703.1|205553.1|205704.8|205554.8|205700.8|205550.8|17
1643967800000|2022-02-04 09:43:20|205702.3|205552.3|205715.8|205565.8|205724.1|205574.1|205701.8|205551.8|19
1643967810000|2022-02-04 09:43:30|205714.8|205564.8|205716|205566|205716.8|205566.8|205711|205561|20
1643967820000|2022-02-04 09:43:40|205716.2|205566.2|205719.2|205569.2|205719.2|205569.2|205715.3|205565.3|17
1643967830000|2022-02-04 09:43:50|205719.1|205569.1|205748.1|205598.1|205748.3|205598.3|205716.1|205566.1|16
1643967840000|2022-02-04 09:44:00|205747.9|205597.9|205761|205611|205765.1|205615.1|205747.3|205597.3|25
1643967850000|2022-02-04 09:44:10|205759.9|205609.9|205746.6|205596.6|205760.5|205610.5|205746.1|205596.1|24
1643967860000|2022-02-04 09:44:20|205743.8|205593.8|205737.9|205587.9|205743.8|205593.8|205723.3|205573.3|26
1643967870000|2022-02-04 09:44:30|205739.2|205589.2|205710|205560|205739.2|205589.2|205709.3|205559.3|21
1643967880000|2022-02-04 09:44:40|205707.9|205557.9|205709.8|205559.8|205711.3|205561.3|205707.9|205557.9|13
1643967890000|2022-02-04 09:44:50|205708.6|205558.6|205757|205607|205757|205607|205708.6|205558.6|28
1643967900000|2022-02-04 09:45:00|205756.4|205606.4|205760.7|205610.7|205767.5|205617.5|205753.5|205603.5|30
1643967910000|2022-02-04 09:45:10|205764|205614|205763.9|205613.9|205769.1|205619.1|205762.2|205612.2|15
1643967920000|2022-02-04 09:45:20|205764.5|205614.5|205762.1|205612.1|205767.3|205617.3|205755|205605|26
1643967930000|2022-02-04 09:45:30|205761.5|205611.5|205761.5|205611.5|205763|205613|205760.3|205610.3|18
1643967940000|2022-02-04 09:45:40|205761|205611|205756.9|205606.9|205764.5|205614.5|205753.1|205603.1|18
1643967950000|2022-02-04 09:45:50|205756.2|205606.2|205755.2|205605.2|205757.7|205607.7|205754.9|205604.9|20
1643967960000|2022-02-04 09:46:00|205762.6|205612.6|205769.9|205619.9|205772.3|205622.3|205760|205610|23
1643967970000|2022-02-04 09:46:10|205770.7|205620.7|205756.4|205606.4|205770.7|205620.7|205755.8|205605.8|23
1643967980000|2022-02-04 09:46:20|205755|205605|205755.5|205605.5|205757.1|205607.1|205753.3|205603.3|16
1643967990000|2022-02-04 09:46:30|205755.2|205605.2|205765.9|205615.9|205765.9|205615.9|205750.5|205600.5|21
1643968000000|2022-02-04 09:46:40|205764.1|205614.1|205794.6|205644.6|205799.4|205649.4|205764.1|205614.1|23
1643968010000|2022-02-04 09:46:50|205796.7|205646.7|205795.7|205645.7|205797.8|205647.8|205793.9|205643.9|22
1643968020000|2022-02-04 09:47:00|205799.3|205649.3|205822.6|205672.6|205838.8|205688.8|205799.3|205649.3|24
1643968030000|2022-02-04 09:47:10|205821.7|205671.7|205800.5|205650.5|205821.7|205671.7|205791.5|205641.5|28
1643968040000|2022-02-04 09:47:20|205799.7|205649.7|205787.3|205637.3|205801.5|205651.5|205787.2|205637.2|23
1643968050000|2022-02-04 09:47:30|205789.3|205639.3|205835.2|205685.2|205835.2|205685.2|205788.4|205638.4|28
1643968060000|2022-02-04 09:47:40|205832.6|205682.6|205879.3|205729.3|205882.8|205732.8|205832.6|205682.6|27
1643968070000|2022-02-04 09:47:50|205879.4|205729.4|205885|205735|205895.1|205745.1|205864.4|205714.4|27
1643968080000|2022-02-04 09:48:00|205883.8|205733.8|205895.4|205745.4|205898.7|205748.7|205883.8|205733.8|21
1643968090000|2022-02-04 09:48:10|205895.2|205745.2|205891.8|205741.8|205901.1|205751.1|205887.5|205737.5|20
1643968100000|2022-02-04 09:48:20|205892|205742|205921.2|205771.2|205939.8|205789.8|205892|205742|21
1643968110000|2022-02-04 09:48:30|205919.4|205769.4|205892|205742|205919.9|205769.9|205889.5|205739.5|28
1643968120000|2022-02-04 09:48:40|205891.9|205741.9|205897.9|205747.9|205903.6|205753.6|205890.2|205740.2|24
1643968130000|2022-02-04 09:48:50|205895.3|205745.3|205925.7|205775.7|205944.6|205794.6|205893.9|205743.9|23
1643968140000|2022-02-04 09:49:00|205927.5|205777.5|205925.3|205775.3|205929.1|205779.1|205924.1|205774.1|17
1643968150000|2022-02-04 09:49:10|205925.1|205775.1|205954.2|205804.2|205955|205805|205925.1|205775.1|19
1643968160000|2022-02-04 09:49:20|205952.9|205802.9|205943.3|205793.3|205957.1|205807.1|205936.3|205786.3|25
1643968170000|2022-02-04 09:49:30|205942.6|205792.6|205941.1|205791.1|205942.9|205792.9|205938.4|205788.4|19
1643968180000|2022-02-04 09:49:40|205941.2|205791.2|205988.7|205838.7|205989.8|205839.8|205940.8|205790.8|20
1643968190000|2022-02-04 09:49:50|205987.3|205837.3|205982.5|205832.5|205990.7|205840.7|205974.4|205824.4|30
1643968200000|2022-02-04 09:50:00|205984.5|205834.5|205977.6|205827.6|205984.5|205834.5|205975.1|205825.1|25
1643968210000|2022-02-04 09:50:10|205987|205837|205960.2|205810.2|205987|205837|205956.6|205806.6|32
1643968220000|2022-02-04 09:50:20|205960.8|205810.8|205984.5|205834.5|205984.5|205834.5|205957.6|205807.6|24
1643968230000|2022-02-04 09:50:30|205983.8|205833.8|205984.1|205834.1|205987.7|205837.7|205982.4|205832.4|19
1643968240000|2022-02-04 09:50:40|205984|205834|205997.8|205847.8|206001.3|205851.3|205982.8|205832.8|19
1643968250000|2022-02-04 09:50:50|205998.1|205848.1|205995.4|205845.4|205998.1|205848.1|205995.4|205845.4|18
1643968260000|2022-02-04 09:51:00|205995|205845|205982.6|205832.6|205995.6|205845.6|205977.3|205827.3|16
1643968270000|2022-02-04 09:51:10|205983.9|205833.9|205974.1|205824.1|205986.3|205836.3|205974.1|205824.1|23
1643968280000|2022-02-04 09:51:20|205979.1|205829.1|205972.5|205822.5|205980.7|205830.7|205971.7|205821.7|23
1643968290000|2022-02-04 09:51:30|205972.3|205822.3|205974.2|205824.2|205974.5|205824.5|205971.1|205821.1|11
1643968300000|2022-02-04 09:51:40|205973.9|205823.9|205972.4|205822.4|205983.3|205833.3|205970.3|205820.3|25
1643968310000|2022-02-04 09:51:50|205972.6|205822.6|205962.9|205812.9|205972.6|205822.6|205962.3|205812.3|23
1643968320000|2022-02-04 09:52:00|205963.9|205813.9|205947.5|205797.5|205964.6|205814.6|205947.3|205797.3|27
1643968330000|2022-02-04 09:52:10|205948.4|205798.4|205943.8|205793.8|205948.7|205798.7|205943.8|205793.8|24
1643968340000|2022-02-04 09:52:20|205944.5|205794.5|205944.3|205794.3|205945.2|205795.2|205943.7|205793.7|18
1643968350000|2022-02-04 09:52:30|205944.5|205794.5|205942|205792|205944.6|205794.6|205928.2|205778.2|25
1643968360000|2022-02-04 09:52:40|205941.4|205791.4|205942.4|205792.4|205942.4|205792.4|205939.3|205789.3|14
1643968370000|2022-02-04 09:52:50|205942.1|205792.1|205954.9|205804.9|205955.4|205805.4|205941.5|205791.5|14
1643968380000|2022-02-04 09:53:00|205955.9|205805.9|205942.8|205792.8|205956.2|205806.2|205941.3|205791.3|27
1643968390000|2022-02-04 09:53:10|205942.7|205792.7|205938.3|205788.3|205945.4|205795.4|205926|205776|30
1643968400000|2022-02-04 09:53:20|205937.8|205787.8|205925.9|205775.9|205940.3|205790.3|205925.2|205775.2|33
1643968410000|2022-02-04 09:53:30|205926.1|205776.1|205919.9|205769.9|205928.3|205778.3|205915.9|205765.9|24
1643968420000|2022-02-04 09:53:40|205924.2|205774.2|205886.3|205736.3|205924.2|205774.2|205881.2|205731.2|30
1643968430000|2022-02-04 09:53:50|205874.7|205724.7|205880.7|205730.7|205899.7|205749.7|205874.7|205724.7|31
1643968440000|2022-02-04 09:54:00|205881.9|205731.9|205894.7|205744.7|205896.4|205746.4|205881.9|205731.9|23
1643968450000|2022-02-04 09:54:10|205895.2|205745.2|205895.9|205745.9|205898.4|205748.4|205893.5|205743.5|27
1643968460000|2022-02-04 09:54:20|205896.5|205746.5|205895|205745|205898.2|205748.2|205894.2|205744.2|18
1643968470000|2022-02-04 09:54:30|205895.6|205745.6|205898.9|205748.9|205899.2|205749.2|205894.9|205744.9|19
1643968480000|2022-02-04 09:54:40|205899.3|205749.3|205893.6|205743.6|205899.3|205749.3|205893.6|205743.6|20
1643968490000|2022-02-04 09:54:50|205902.1|205752.1|205887.9|205737.9|205903.6|205753.6|205885.4|205735.4|18
1643968500000|2022-02-04 09:55:00|205882.4|205732.4|205903.7|205753.7|205920.3|205770.3|205882.4|205732.4|35
1643968510000|2022-02-04 09:55:10|205901.4|205751.4|205901.5|205751.5|205907|205757|205901.4|205751.4|23
1643968520000|2022-02-04 09:55:20|205900.7|205750.7|205902.5|205752.5|205904.1|205754.1|205900.5|205750.5|26
1643968530000|2022-02-04 09:55:30|205901.9|205751.9|205902.7|205752.7|205903.5|205753.5|205900.8|205750.8|27
1643968540000|2022-02-04 09:55:40|205902.9|205752.9|205909.7|205759.7|205909.7|205759.7|205901.8|205751.8|26
1643968550000|2022-02-04 09:55:50|205911|205761|205922.7|205772.7|205938.5|205788.5|205910.2|205760.2|32
1643968560000|2022-02-04 09:56:00|205923.3|205773.3|205915.4|205765.4|205924|205774|205915.4|205765.4|25
1643968570000|2022-02-04 09:56:10|205914.8|205764.8|205918.7|205768.7|205920.2|205770.2|205914.8|205764.8|22
1643968580000|2022-02-04 09:56:20|205917.8|205767.8|205918|205768|205918.1|205768.1|205914.7|205764.7|22
1643968590000|2022-02-04 09:56:30|205915|205765|205882.4|205732.4|205917.2|205767.2|205878.9|205728.9|26
1643968600000|2022-02-04 09:56:40|205884.8|205734.8|205903.9|205753.9|205903.9|205753.9|205879.5|205729.5|19
1643968610000|2022-02-04 09:56:50|205902.8|205752.8|205908.7|205758.7|205923.4|205773.4|205900.4|205750.4|24
1643968620000|2022-02-04 09:57:00|205907.3|205757.3|205927.9|205777.9|205937|205787|205901.2|205751.2|31
1643968630000|2022-02-04 09:57:10|205929.5|205779.5|205915.1|205765.1|205929.5|205779.5|205911.2|205761.2|19
1643968640000|2022-02-04 09:57:20|205916.1|205766.1|205926.4|205776.4|205936.2|205786.2|205916.1|205766.1|19
1643968650000|2022-02-04 09:57:30|205930.6|205780.6|205926|205776|205933.6|205783.6|205926|205776|25
1643968660000|2022-02-04 09:57:40|205924.5|205774.5|205931.1|205781.1|205933.5|205783.5|205922.3|205772.3|20
1643968670000|2022-02-04 09:57:50|205930.6|205780.6|205930.4|205780.4|205933.9|205783.9|205922.1|205772.1|27
1643968680000|2022-02-04 09:58:00|205931.4|205781.4|205934.7|205784.7|205936.5|205786.5|205920.4|205770.4|30
1643968690000|2022-02-04 09:58:10|205933|205783|205929.5|205779.5|205940|205790|205921.6|205771.6|31
1643968700000|2022-02-04 09:58:20|205922|205772|205943.9|205793.9|205947.6|205797.6|205910.5|205760.5|29
1643968710000|2022-02-04 09:58:30|205947|205797|206016.9|205866.9|206016.9|205890.6|205940.6|205797|30
1643968720000|2022-02-04 09:58:40|206021.2|205871.2|206027.1|205877.1|206029.1|205931|205975.2|205870|30
1643968730000|2022-02-04 09:58:50|206035.1|205885.1|206048.3|205898.3|206049.9|205899.9|206035.1|205885.1|28
1643968740000|2022-02-04 09:59:00|206048.5|205898.5|206050.6|205900.6|206051|205901|206048|205898|22
1643968750000|2022-02-04 09:59:10|206051.3|205901.3|206050|205900|206051.3|205901.3|206048|205898|21
1643968760000|2022-02-04 09:59:20|206050.1|205900.1|206046.9|205896.9|206052.2|205902.2|206046.9|205896.9|17
1643968770000|2022-02-04 09:59:30|206045.5|205895.5|206002.4|205952.4|206052.8|205952.4|205999.8|205895.5|22
1643968780000|2022-02-04 09:59:40|205999.6|205949.6|206053.4|205903.4|206054.5|205953.8|205999.6|205902|17
1643968790000|2022-02-04 09:59:50|206051.8|205901.8|206050.8|205900.8|206052.1|205902.1|206047.5|205897.5|27
1643968800000|2022-02-04 10:00:00|206048.9|205898.9|206020.2|205970.2|206071.1|205970.8|206006|205898.5|34
1643968810000|2022-02-04 10:00:10|206068|205918|206022.9|205972.9|206073.1|205974.2|206019.6|205916.9|28
1643968820000|2022-02-04 10:00:20|206022.1|205972.1|206067.1|205917.1|206070.1|205972.8|206017.7|205916|23
1643968830000|2022-02-04 10:00:30|206068|205918|206022.3|205972.3|206070.3|205973|206020.1|205918|19
1643968840000|2022-02-04 10:00:40|206024.2|205974.2|206071.7|205921.7|206074.9|205974.2|206024.2|205921.2|20
1643968850000|2022-02-04 10:00:50|206070.4|205920.4|206021|205971|206071.9|205972.6|206021|205918.5|26
1643968860000|2022-02-04 10:01:00|206019.8|205969.8|206065.7|205915.7|206071.6|205970.9|206019.4|205915.7|28
1643968870000|2022-02-04 10:01:10|206066.8|205916.8|206064.4|205914.4|206067.1|205917.1|206061.6|205911.6|22
1643968880000|2022-02-04 10:01:20|206062.8|205912.8|206066.2|205916.2|206066.8|205965.5|206013.2|205912.8|17
1643968890000|2022-02-04 10:01:30|206061.7|205911.7|206019.7|205869.7|206063.6|205964.2|206011.8|205866.6|29
1643968900000|2022-02-04 10:01:40|206018|205868|206021.2|205871.2|206021.2|205871.2|206017.2|205867.2|26
1643968910000|2022-02-04 10:01:50|206020.2|205870.2|206013|205863|206021|205871|206010.6|205860.6|21
1643968920000|2022-02-04 10:02:00|206011.6|205861.6|205949.2|205799.2|206011.6|205861.6|205938.8|205788.8|33
1643968930000|2022-02-04 10:02:10|205954.5|205804.5|205945.4|205795.4|205954.5|205804.5|205944.1|205794.1|31
1643968940000|2022-02-04 10:02:20|205946|205796|205945.8|205795.8|205947.1|205797.1|205943.6|205793.6|24
1643968950000|2022-02-04 10:02:30|205946.8|205796.8|205944.9|205794.9|205946.8|205796.8|205944.2|205794.2|30
1643968960000|2022-02-04 10:02:40|205945.5|205795.5|205961.5|205811.5|205966.7|205816.7|205944.5|205794.5|24
1643968970000|2022-02-04 10:02:50|205963.7|205813.7|205957.5|205807.5|205982.2|205832.2|205957.5|205807.5|29
1643968980000|2022-02-04 10:03:00|205958.7|205808.7|205920.2|205770.2|205960.6|205810.6|205920.2|205770.2|30
1643968990000|2022-02-04 10:03:10|205925.3|205775.3|205937.9|205787.9|205941.4|205791.4|205919.4|205769.4|30
1643969000000|2022-02-04 10:03:20|205937.4|205787.4|205896.7|205746.7|205938.2|205788.2|205896.2|205746.2|29
1643969010000|2022-02-04 10:03:30|205896.1|205746.1|205934.5|205784.5|205934.5|205784.5|205896.1|205746.1|33
1643969020000|2022-02-04 10:03:40|205929.5|205779.5|205931.3|205781.3|205934.5|205784.5|205929.1|205779.1|22
1643969030000|2022-02-04 10:03:50|205931.2|205781.2|205918.9|205768.9|205932.4|205782.4|205915.6|205765.6|23
1643969040000|2022-02-04 10:04:00|205915.9|205765.9|205919.7|205769.7|205931.1|205781.1|205915.7|205765.7|27
1643969050000|2022-02-04 10:04:10|205919.5|205769.5|205927|205777|205928.7|205778.7|205919.3|205769.3|34
1643969060000|2022-02-04 10:04:20|205927.2|205777.2|205937.3|205787.3|205940.4|205790.4|205923.3|205773.3|31
1643969070000|2022-02-04 10:04:30|205938.1|205788.1|205939.3|205789.3|205940.3|205790.3|205936.7|205786.7|13
1643969080000|2022-02-04 10:04:40|205939.6|205789.6|205930.4|205780.4|205939.6|205789.6|205930.4|205780.4|22
1643969090000|2022-02-04 10:04:50|205926.3|205776.3|205930.9|205780.9|205930.9|205780.9|205918.4|205768.4|30
1643969100000|2022-02-04 10:05:00|205930.4|205780.4|205934.8|205784.8|205935.2|205785.2|205927.2|205777.2|32
1643969110000|2022-02-04 10:05:10|205934.9|205784.9|205941.1|205791.1|205946.5|205796.5|205932.7|205782.7|27
1643969120000|2022-02-04 10:05:20|205944.4|205794.4|205938.4|205788.4|205945.8|205795.8|205936|205786|23
1643969130000|2022-02-04 10:05:30|205938.1|205788.1|205974.6|205824.6|205979.7|205829.7|205937.8|205787.8|25
1643969140000|2022-02-04 10:05:40|205977.2|205827.2|205965.7|205815.7|205977.2|205827.2|205965.7|205815.7|24
1643969150000|2022-02-04 10:05:50|205964.6|205814.6|205964.4|205814.4|205972.1|205822.1|205962.8|205812.8|33
1643969160000|2022-02-04 10:06:00|205963.6|205813.6|205978.8|205828.8|205978.8|205828.8|205960.5|205810.5|31
1643969170000|2022-02-04 10:06:10|205981.5|205831.5|205977.8|205827.8|205981.9|205831.9|205972.1|205822.1|35
1643969180000|2022-02-04 10:06:20|205976.9|205826.9|205974.1|205824.1|205978.9|205828.9|205973.3|205823.3|31
1643969190000|2022-02-04 10:06:30|205974.7|205824.7|205981.5|205831.5|205981.6|205831.6|205970|205820|25
1643969200000|2022-02-04 10:06:40|205980.3|205830.3|205976.5|205826.5|205980.3|205830.3|205970|205820|22
1643969210000|2022-02-04 10:06:50|205977.9|205827.9|205971.7|205821.7|205978.8|205828.8|205965.3|205815.3|26
1643969220000|2022-02-04 10:07:00|205970.5|205820.5|205973.2|205823.2|205979|205829|205965.7|205815.7|32
1643969230000|2022-02-04 10:07:10|205969|205819|205969.2|205819.2|205971.4|205821.4|205962.1|205812.1|31
1643969240000|2022-02-04 10:07:20|205966.6|205816.6|205966.9|205816.9|205975.3|205825.3|205966.6|205816.6|23
1643969250000|2022-02-04 10:07:30|205967.9|205817.9|205970.6|205820.6|205972.2|205822.2|205966.6|205816.6|30
1643969260000|2022-02-04 10:07:40|205970.4|205820.4|205975.4|205825.4|205977.6|205827.6|205965|205815|23
1643969270000|2022-02-04 10:07:50|205975.2|205825.2|205972.8|205822.8|205975.2|205825.2|205967.2|205817.2|25
1643969280000|2022-02-04 10:08:00|205972.3|205822.3|205966.7|205816.7|205972.8|205822.8|205965.6|205815.6|36
1643969290000|2022-02-04 10:08:10|205967|205817|205974.2|205824.2|205974.2|205824.2|205964.8|205814.8|31
1643969300000|2022-02-04 10:08:20|205973.9|205823.9|205976|205826|205978|205828|205972.7|205822.7|27
1643969310000|2022-02-04 10:08:30|205974.9|205824.9|205960.3|205810.3|205977.5|205827.5|205959|205809|27
1643969320000|2022-02-04 10:08:40|205962.6|205812.6|205966|205816|205969|205819|205961.1|205811.1|27
1643969330000|2022-02-04 10:08:50|205965.1|205815.1|205962.9|205812.9|205966.9|205816.9|205962.9|205812.9|27
1643969340000|2022-02-04 10:09:00|205963.6|205813.6|205938|205788|205963.6|205813.6|205934.8|205784.8|34
1643969350000|2022-02-04 10:09:10|205940.5|205790.5|205970.3|205820.3|205970.3|205820.3|205937.1|205787.1|22
1643969360000|2022-02-04 10:09:20|205967.7|205817.7|205972|205822|205974.7|205824.7|205967.7|205817.7|25
1643969370000|2022-02-04 10:09:30|205971.9|205821.9|205938.4|205788.4|205971.9|205821.9|205933.5|205783.5|34
1643969380000|2022-02-04 10:09:40|205939.7|205789.7|205934|205784|205939.7|205789.7|205931.7|205781.7|23
1643969390000|2022-02-04 10:09:50|205935.1|205785.1|205972.3|205822.3|205974.5|205824.5|205932.6|205782.6|25
1643969400000|2022-02-04 10:10:00|205972.9|205822.9|205945.4|205795.4|205973.8|205823.8|205945|205795|35
1643969410000|2022-02-04 10:10:10|205945.1|205795.1|205946|205796|205946|205796|205943.5|205793.5|30
1643969420000|2022-02-04 10:10:20|205945.1|205795.1|205943.2|205793.2|205945.5|205795.5|205943.2|205793.2|25
1643969430000|2022-02-04 10:10:30|205943.6|205793.6|205930.1|205780.1|205943.6|205793.6|205926.7|205776.7|30
1643969440000|2022-02-04 10:10:40|205929.8|205779.8|205930.4|205780.4|205930.9|205780.9|205926.7|205776.7|29
1643969450000|2022-02-04 10:10:50|205937|205787|205941.8|205791.8|205944|205794|205937|205787|32
1643969460000|2022-02-04 10:11:00|205942.1|205792.1|205932.4|205782.4|205942.6|205792.6|205928.5|205778.5|33
1643969470000|2022-02-04 10:11:10|205932.7|205782.7|205905.7|205755.7|205932.7|205782.7|205905.7|205755.7|31
1643969480000|2022-02-04 10:11:20|205909.5|205759.5|205897.4|205747.4|205909.5|205759.5|205888.8|205738.8|31
1643969490000|2022-02-04 10:11:30|205898.5|205748.5|205891.2|205741.2|205907.3|205757.3|205888.8|205738.8|33
1643969500000|2022-02-04 10:11:40|205890.4|205740.4|205879.6|205729.6|205892.9|205742.9|205876.1|205726.1|26
1643969510000|2022-02-04 10:11:50|205880.4|205730.4|205870.5|205720.5|205891.7|205741.7|205870.5|205720.5|29
1643969520000|2022-02-04 10:12:00|205855.9|205705.9|205855.5|205705.5|205861.1|205711.1|205851.9|205701.9|33
1643969530000|2022-02-04 10:12:10|205858.4|205708.4|205851.3|205701.3|205858.4|205708.4|205848.3|205698.3|32
1643969540000|2022-02-04 10:12:20|205851.7|205701.7|205856.3|205706.3|205892.8|205742.8|205851.7|205701.7|39
1643969550000|2022-02-04 10:12:30|205865.8|205715.8|205863.8|205713.8|205870.8|205720.8|205861|205711|34
1643969560000|2022-02-04 10:12:40|205858.7|205708.7|205863.6|205713.6|205867.2|205717.2|205857.6|205707.6|29
1643969570000|2022-02-04 10:12:50|205862.8|205712.8|205845.2|205695.2|205862.8|205712.8|205840|205690|32
1643969580000|2022-02-04 10:13:00|205848.2|205698.2|205849.5|205699.5|205853.1|205703.1|205842.5|205692.5|26
1643969590000|2022-02-04 10:13:10|205852.8|205702.8|205848.5|205698.5|205853.8|205703.8|205841.7|205691.7|29
1643969600000|2022-02-04 10:13:20|205847.2|205697.2|205838.8|205688.8|205850.7|205700.7|205838.8|205688.8|31
1643969610000|2022-02-04 10:13:30|205839.6|205689.6|205846.9|205696.9|205846.9|205696.9|205834.5|205684.5|17
1643969620000|2022-02-04 10:13:40|205846.3|205696.3|205848.4|205698.4|205852.9|205702.9|205844|205694|25
1643969630000|2022-02-04 10:13:50|205848.2|205698.2|205870.4|205720.4|205873.2|205723.2|205846.9|205696.9|25
1643969640000|2022-02-04 10:14:00|205868.4|205718.4|205869.5|205719.5|205874.9|205724.9|205868.1|205718.1|32
1643969650000|2022-02-04 10:14:10|205869.8|205719.8|205867.5|205717.5|205869.9|205719.9|205866|205716|26
1643969660000|2022-02-04 10:14:20|205867.1|205717.1|205836.4|205686.4|205867.1|205717.1|205836.3|205686.3|29
1643969670000|2022-02-04 10:14:30|205835.3|205685.3|205847.2|205697.2|205848.6|205698.6|205835.3|205685.3|23
1643969680000|2022-02-04 10:14:40|205846.9|205696.9|205849.6|205699.6|205852.3|205702.3|205846.1|205696.1|16
1643969690000|2022-02-04 10:14:50|205846.9|205696.9|205845.1|205695.1|205848.4|205698.4|205842.6|205692.6|21
1643969700000|2022-02-04 10:15:00|205845.6|205695.6|205882.9|205732.9|205893.3|205743.3|205845.6|205695.6|31
1643969710000|2022-02-04 10:15:10|205883.6|205733.6|205887.3|205737.3|205887.3|205737.3|205880.4|205730.4|15
1643969720000|2022-02-04 10:15:20|205883.8|205733.8|205882.1|205732.1|205889.1|205739.1|205882|205732|21
1643969730000|2022-02-04 10:15:30|205880.7|205730.7|205881.2|205731.2|205883.9|205733.9|205880.7|205730.7|19
1643969740000|2022-02-04 10:15:40|205885.1|205735.1|205884.3|205734.3|205885.1|205735.1|205882|205732|12
1643969750000|2022-02-04 10:15:50|205883.5|205733.5|205880.8|205730.8|205884.7|205734.7|205880.8|205730.8|16
1643969760000|2022-02-04 10:16:00|205880.9|205730.9|205879.4|205729.4|205882.1|205732.1|205878.3|205728.3|11
1643969770000|2022-02-04 10:16:10|205878.6|205728.6|205883.6|205733.6|205895.3|205745.3|205878.1|205728.1|19
1643969780000|2022-02-04 10:16:20|205879.5|205729.5|205881|205731|205886.6|205736.6|205878.8|205728.8|17
1643969790000|2022-02-04 10:16:30|205881.8|205731.8|205880.9|205730.9|205886.7|205736.7|205880.6|205730.6|16
1643969800000|2022-02-04 10:16:40|205881|205731|205884.6|205734.6|205885.7|205735.7|205861.1|205711.1|20
1643969810000|2022-02-04 10:16:50|205882.3|205732.3|205881|205731|205883.7|205733.7|205877.9|205727.9|24
1643969820000|2022-02-04 10:17:00|205880.6|205730.6|205882.3|205732.3|205883.5|205733.5|205880|205730|22
1643969830000|2022-02-04 10:17:10|205881.6|205731.6|205884.4|205734.4|205884.7|205734.7|205881.6|205731.6|24
1643969840000|2022-02-04 10:17:20|205884.7|205734.7|205908.7|205758.7|205910.6|205760.6|205884|205734|19
1643969850000|2022-02-04 10:17:30|205909.4|205759.4|205928.5|205778.5|205931.6|205781.6|205906.5|205756.5|26
1643969860000|2022-02-04 10:17:40|205926.8|205776.8|205935.2|205785.2|205935.2|205785.2|205926.5|205776.5|20
1643969870000|2022-02-04 10:17:50|205934.8|205784.8|205950.4|205800.4|205950.9|205800.9|205931.2|205781.2|24
1643969880000|2022-02-04 10:18:00|205950.7|205800.7|205948.7|205798.7|205951.8|205801.8|205948.3|205798.3|29
1643969890000|2022-02-04 10:18:10|205948.2|205798.2|205946.7|205796.7|205948.6|205798.6|205944.1|205794.1|27
1643969900000|2022-02-04 10:18:20|205945.1|205795.1|205944|205794|205946.7|205796.7|205943.9|205793.9|28
1643969910000|2022-02-04 10:18:30|205942.6|205792.6|205943.5|205793.5|205943.9|205793.9|205937.1|205787.1|27
1643969920000|2022-02-04 10:18:40|205943.3|205793.3|205947.5|205797.5|205954.9|205804.9|205925.4|205775.4|32
1643969930000|2022-02-04 10:18:50|205939.1|205789.1|205942.6|205792.6|205946|205796|205939.1|205789.1|21
1643969940000|2022-02-04 10:19:00|205943|205793|205940.9|205790.9|205943|205793|205937|205787|25
1643969950000|2022-02-04 10:19:10|205940.8|205790.8|205947.5|205797.5|205947.5|205797.5|205940.1|205790.1|14
1643969960000|2022-02-04 10:19:20|205946.2|205796.2|205934.5|205784.5|205951.5|205801.5|205933.2|205783.2|29
1643969970000|2022-02-04 10:19:30|205935.9|205785.9|205942.4|205792.4|205942.4|205792.4|205932.8|205782.8|20
1643969980000|2022-02-04 10:19:40|205942.1|205792.1|205945.3|205795.3|205946.5|205796.5|205941.7|205791.7|22
1643969990000|2022-02-04 10:19:50|205944.7|205794.7|205950.3|205800.3|205953.7|205803.7|205944.7|205794.7|29
1643970000000|2022-02-04 10:20:00|205950.7|205800.7|205950.6|205800.6|205953.8|205803.8|205945.9|205795.9|31
1643970010000|2022-02-04 10:20:10|205951.1|205801.1|205981.6|205831.6|205981.6|205831.6|205950.3|205800.3|23
1643970020000|2022-02-04 10:20:20|205978.6|205828.6|205979.6|205829.6|205982.3|205832.3|205978.3|205828.3|26
1643970030000|2022-02-04 10:20:30|205979.8|205829.8|205982.2|205832.2|206001.9|205851.9|205979.8|205829.8|29
1643970040000|2022-02-04 10:20:40|205980.4|205830.4|205982.5|205832.5|205986.4|205836.4|205980.1|205830.1|27
1643970050000|2022-02-04 10:20:50|205980.7|205830.7|205978.8|205828.8|205983.3|205833.3|205977.8|205827.8|23
1643970060000|2022-02-04 10:21:00|205978.5|205828.5|205971.9|205821.9|205978.5|205828.5|205963|205813|32
1643970070000|2022-02-04 10:21:10|205972|205822|205970.5|205820.5|205976.8|205826.8|205965.7|205815.7|25
1643970080000|2022-02-04 10:21:20|205971.6|205821.6|205973.1|205823.1|205975.9|205825.9|205970.5|205820.5|23
1643970090000|2022-02-04 10:21:30|205973.9|205823.9|206006.8|205856.8|206008.3|205858.3|205971.1|205821.1|30
1643970100000|2022-02-04 10:21:40|206007.1|205857.1|205980.5|205830.5|206007.1|205857.1|205978.2|205828.2|19
1643970110000|2022-02-04 10:21:50|205979.2|205829.2|205993|205843|206013.2|205863.2|205979.2|205829.2|26
1643970120000|2022-02-04 10:22:00|205994.1|205844.1|205988.5|205838.5|205994.5|205844.5|205988|205838|25
1643970130000|2022-02-04 10:22:10|205988.1|205838.1|206020.9|205870.9|206020.9|205870.9|205987.6|205837.6|24
1643970140000|2022-02-04 10:22:20|206019|205869|206024|205874|206034.5|205884.5|206012|205862|34
1643970150000|2022-02-04 10:22:30|206022.6|205872.6|206026.5|205876.5|206028.5|205878.5|206020.7|205870.7|25
1643970160000|2022-02-04 10:22:40|206026.7|205876.7|206028.7|205878.7|206029.7|205879.7|206025.4|205875.4|18
1643970170000|2022-02-04 10:22:50|206028.4|205878.4|206030.4|205880.4|206032|205882|206027.7|205877.7|20
1643970180000|2022-02-04 10:23:00|206030.7|205880.7|206048.1|205898.1|206049.9|205899.9|206028.8|205878.8|20
1643970190000|2022-02-04 10:23:10|206046.6|205896.6|206033.9|205883.9|206047.2|205897.2|206029.8|205879.8|26
1643970200000|2022-02-04 10:23:20|206033.3|205883.3|206033|205883|206035.2|205885.2|206032.8|205882.8|23
1643970210000|2022-02-04 10:23:30|206033.5|205883.5|206033.6|205883.6|206036.4|205886.4|206032.9|205882.9|18
1643970220000|2022-02-04 10:23:40|206033.7|205883.7|206034|205884|206036.2|205886.2|206033.7|205883.7|12
1643970230000|2022-02-04 10:23:50|206033.6|205883.6|206033.7|205883.7|206033.8|205883.8|206031.7|205881.7|18
1643970240000|2022-02-04 10:24:00|206033.4|205883.4|206035.8|205885.8|206036.7|205886.7|206033.2|205883.2|27
1643970250000|2022-02-04 10:24:10|206035.3|205885.3|206068|205918|206069.9|205919.9|206035.3|205885.3|31
1643970260000|2022-02-04 10:24:20|206067.4|205917.4|206067|205917|206067.5|205917.5|206063.7|205913.7|23
1643970270000|2022-02-04 10:24:30|206066.8|205916.8|206086.1|205936.1|206091.4|205941.4|206065.5|205915.5|21
1643970280000|2022-02-04 10:24:40|206087.2|205937.2|206082.1|205932.1|206090.5|205940.5|206081.3|205931.3|27
1643970290000|2022-02-04 10:24:50|206083.8|205933.8|206079.5|205929.5|206084.3|205934.3|206079.5|205929.5|16
1643970300000|2022-02-04 10:25:00|206083.6|205933.6|206082.1|205932.1|206087.8|205937.8|206081.6|205931.6|20
1643970310000|2022-02-04 10:25:10|206082.5|205932.5|206071|205921|206082.5|205932.5|206067.9|205917.9|25
1643970320000|2022-02-04 10:25:20|206071.7|205921.7|206049.5|205899.5|206072.4|205922.4|206049.5|205899.5|29
1643970330000|2022-02-04 10:25:30|206046.6|205896.6|206043.2|205893.2|206048.3|205898.3|206039.7|205889.7|27
1643970340000|2022-02-04 10:25:40|206040.6|205890.6|206038|205888|206045.8|205895.8|206036.9|205886.9|25
1643970350000|2022-02-04 10:25:50|206037.9|205887.9|206039.3|205889.3|206040.1|205890.1|206037.9|205887.9|21
1643970360000|2022-02-04 10:26:00|206039.7|205889.7|206025.2|205875.2|206040.8|205890.8|206025.2|205875.2|31
1643970370000|2022-02-04 10:26:10|206031.7|205881.7|205991.8|205841.8|206033.7|205883.7|205990.3|205840.3|31
1643970380000|2022-02-04 10:26:20|205989.8|205839.8|205989.1|205839.1|205992.4|205842.4|205986.4|205836.4|30
1643970390000|2022-02-04 10:26:30|205989.6|205839.6|205984.2|205834.2|205991.9|205841.9|205981.7|205831.7|19
1643970400000|2022-02-04 10:26:40|205983.8|205833.8|205924.3|205774.3|205983.8|205833.8|205922.7|205772.7|33
1643970410000|2022-02-04 10:26:50|205923.3|205773.3|205938.7|205788.7|205939.9|205789.9|205922.7|205772.7|29
1643970420000|2022-02-04 10:27:00|205940.5|205790.5|205924.5|205774.5|205940.5|205790.5|205922.3|205772.3|29
1643970430000|2022-02-04 10:27:10|205924.7|205774.7|205912.2|205762.2|205927.9|205777.9|205906|205756|25
1643970440000|2022-02-04 10:27:20|205911.7|205761.7|205918.6|205768.6|205940.8|205790.8|205884|205734|31
1643970450000|2022-02-04 10:27:30|205922.8|205772.8|205923.5|205773.5|205926.6|205776.6|205913.4|205763.4|26
1643970460000|2022-02-04 10:27:40|205921|205771|205890.6|205740.6|205921|205771|205889.2|205739.2|29
1643970470000|2022-02-04 10:27:50|205891|205741|205906.7|205756.7|205916.1|205766.1|205885.8|205735.8|23
1643970480000|2022-02-04 10:28:00|205907.7|205757.7|205907.8|205757.8|205908.1|205758.1|205907.6|205757.6|5
1643970490000|2022-02-04 10:28:10|205891.7|205741.7|205894|205744|205897.6|205747.6|205873.8|205723.8|27
1643970500000|2022-02-04 10:28:20|205888.4|205738.4|205930.4|205780.4|205931.6|205781.6|205888.4|205738.4|28
1643970510000|2022-02-04 10:28:30|205929.9|205779.9|205931.1|205781.1|205931.2|205781.2|205925.5|205775.5|19
1643970520000|2022-02-04 10:28:40|205931.5|205781.5|205930.8|205780.8|205932.2|205782.2|205921.9|205771.9|30
1643970530000|2022-02-04 10:28:50|205931.9|205781.9|205929.2|205779.2|205945.1|205795.1|205928|205778|20
1643970540000|2022-02-04 10:29:00|205931.9|205781.9|205928.3|205778.3|205933.5|205783.5|205926.2|205776.2|18
1643970550000|2022-02-04 10:29:10|205928.2|205778.2|205923.5|205773.5|205928.2|205778.2|205923.5|205773.5|11
1643970560000|2022-02-04 10:29:20|205923.7|205773.7|205925.2|205775.2|205927.5|205777.5|205923.7|205773.7|15
1643970570000|2022-02-04 10:29:30|205925.1|205775.1|205934.3|205784.3|205936.6|205786.6|205923.9|205773.9|19
1643970580000|2022-02-04 10:29:40|205933.8|205783.8|205934.3|205784.3|205936.6|205786.6|205931.8|205781.8|18
1643970590000|2022-02-04 10:29:50|205934.8|205784.8|205951.7|205801.7|205954.2|205804.2|205934.1|205784.1|25
1643970600000|2022-02-04 10:30:00|205953.1|205803.1|205975.9|205825.9|205980.4|205830.4|205952|205802|25
1643970610000|2022-02-04 10:30:10|205972.9|205822.9|206007.5|205857.5|206011.2|205861.2|205972.8|205822.8|29
1643970620000|2022-02-04 10:30:20|206009.5|205859.5|206013.7|205863.7|206021.6|205871.6|206001.5|205851.5|23
1643970630000|2022-02-04 10:30:30|206014.7|205864.7|206020.3|205870.3|206022.7|205872.7|206013.4|205863.4|21
1643970640000|2022-02-04 10:30:40|206018.9|205868.9|206011.7|205861.7|206018.9|205868.9|206009.5|205859.5|19
1643970650000|2022-02-04 10:30:50|206012.2|205862.2|206013.4|205863.4|206017.8|205867.8|206012.2|205862.2|18
1643970660000|2022-02-04 10:31:00|206014.7|205864.7|206015.2|205865.2|206015.5|205865.5|206013.9|205863.9|11
1643970670000|2022-02-04 10:31:10|206014.5|205864.5|206019.3|205869.3|206021.2|205871.2|206014.5|205864.5|8
1643970680000|2022-02-04 10:31:20|206019.4|205869.4|206015.9|205865.9|206021|205871|206015.9|205865.9|13
1643970690000|2022-02-04 10:31:30|206014.7|205864.7|206039.8|205889.8|206044.1|205894.1|206012.7|205862.7|29
1643970700000|2022-02-04 10:31:40|206040|205890|206048.4|205898.4|206052.1|205902.1|206039|205889|33
1643970710000|2022-02-04 10:31:50|206048.3|205898.3|206054.4|205904.4|206062.2|205912.2|206045.4|205895.4|26
1643970720000|2022-02-04 10:32:00|206052.8|205902.8|206052.2|205902.2|206058.2|205908.2|206050.9|205900.9|26
1643970730000|2022-02-04 10:32:10|206052.3|205902.3|206063.8|205913.8|206064.7|205914.7|206052.3|205902.3|27
1643970740000|2022-02-04 10:32:20|206063.7|205913.7|206057.9|205907.9|206063.9|205913.9|206053.7|205903.7|29
1643970750000|2022-02-04 10:32:30|206057.1|205907.1|206060.5|205910.5|206062.2|205912.2|206055.8|205905.8|24
1643970760000|2022-02-04 10:32:40|206060|205910|206062.9|205912.9|206065.2|205915.2|206060|205910|22
1643970770000|2022-02-04 10:32:50|206062.7|205912.7|206060.9|205910.9|206063.3|205913.3|206060.9|205910.9|12
1643970780000|2022-02-04 10:33:00|206061|205911|206055.9|205905.9|206061.8|205911.8|206055.8|205905.8|23
1643970790000|2022-02-04 10:33:10|206056.5|205906.5|206057.6|205907.6|206062.1|205912.1|206056.5|205906.5|13
1643970800000|2022-02-04 10:33:20|206058.6|205908.6|206058.7|205908.7|206064.1|205914.1|206057.8|205907.8|20
1643970810000|2022-02-04 10:33:30|206062.1|205912.1|206057.6|205907.6|206065.6|205915.6|206057.3|205907.3|25
1643970820000|2022-02-04 10:33:40|206059.8|205909.8|206056.8|205906.8|206059.8|205909.8|206056.4|205906.4|12
1643970830000|2022-02-04 10:33:50|206057.2|205907.2|206056.9|205906.9|206058.8|205908.8|206051.3|205901.3|12
1643970840000|2022-02-04 10:34:00|206057.1|205907.1|206055.2|205905.2|206057.1|205907.1|206055|205905|18
1643970850000|2022-02-04 10:34:10|206055|205905|206053.8|205903.8|206057.6|205907.6|206052.4|205902.4|16
1643970860000|2022-02-04 10:34:20|206048.5|205898.5|206052.1|205902.1|206052.6|205902.6|206048.5|205898.5|11
1643970870000|2022-02-04 10:34:30|206052.9|205902.9|206019.8|205869.8|206053.1|205903.1|206016.1|205866.1|17
1643970880000|2022-02-04 10:34:40|206015|205865|206018.3|205868.3|206020|205870|206015|205865|20
1643970890000|2022-02-04 10:34:50|206015.8|205865.8|206020.6|205870.6|206022.9|205872.9|206015.8|205865.8|20
1643970900000|2022-02-04 10:35:00|206020.4|205870.4|206008.7|205858.7|206020.4|205870.4|206006.3|205856.3|27
1643970910000|2022-02-04 10:35:10|206010.6|205860.6|206013.9|205863.9|206016.6|205866.6|206009.8|205859.8|24
1643970920000|2022-02-04 10:35:20|206014.2|205864.2|206021.8|205871.8|206022.2|205872.2|206013.4|205863.4|15
1643970930000|2022-02-04 10:35:30|206021.4|205871.4|206021.2|205871.2|206021.4|205871.4|206019.9|205869.9|19
1643970940000|2022-02-04 10:35:40|206020.3|205870.3|206017.9|205867.9|206020.7|205870.7|206016.7|205866.7|16
1643970950000|2022-02-04 10:35:50|206019.7|205869.7|206053.4|205903.4|206060|205910|206019.7|205869.7|24
1643970960000|2022-02-04 10:36:00|206052.5|205902.5|206023.6|205873.6|206052.7|205902.7|206023.5|205873.5|27
1643970970000|2022-02-04 10:36:10|206024.3|205874.3|206029.5|205879.5|206032.8|205882.8|206021.5|205871.5|24
1643970980000|2022-02-04 10:36:20|206026.7|205876.7|206035.8|205885.8|206039.9|205889.9|206026|205876|13
1643970990000|2022-02-04 10:36:30|206036.9|205886.9|206038.3|205888.3|206042|205892|206025.1|205875.1|23
1643971000000|2022-02-04 10:36:40|206037.8|205887.8|206025.9|205875.9|206041.4|205891.4|206024.6|205874.6|33
1643971010000|2022-02-04 10:36:50|206026.1|205876.1|206029.2|205879.2|206031.1|205881.1|206026.1|205876.1|23
1643971020000|2022-02-04 10:37:00|206027.4|205877.4|206044.6|205894.6|206046.8|205896.8|206026|205876|26
1643971030000|2022-02-04 10:37:10|206044.3|205894.3|206044.9|205894.9|206060.3|205910.3|206041.6|205891.6|26
1643971040000|2022-02-04 10:37:20|206046|205896|206024.4|205874.4|206047.2|205897.2|206022.8|205872.8|24
1643971050000|2022-02-04 10:37:30|206024|205874|206043.2|205893.2|206051.1|205901.1|206024|205874|27
1643971060000|2022-02-04 10:37:40|206029.8|205879.8|206030.1|205880.1|206032.5|205882.5|206022.2|205872.2|21
1643971070000|2022-02-04 10:37:50|206031.4|205881.4|206026.1|205876.1|206034|205884|206020.1|205870.1|29
1643971080000|2022-02-04 10:38:00|206025|205875|206017.9|205867.9|206027.1|205877.1|206016.2|205866.2|24
1643971090000|2022-02-04 10:38:10|206018.3|205868.3|206016.6|205866.6|206019.8|205869.8|206015.2|205865.2|24
1643971100000|2022-02-04 10:38:20|206017.2|205867.2|206020.9|205870.9|206024.3|205874.3|206017.2|205867.2|20
1643971110000|2022-02-04 10:38:30|206021.9|205871.9|206021|205871|206022.9|205872.9|206019.7|205869.7|21
1643971120000|2022-02-04 10:38:40|206021.3|205871.3|206022.2|205872.2|206023.2|205873.2|206020.9|205870.9|18
1643971130000|2022-02-04 10:38:50|206022.4|205872.4|206056.1|205906.1|206058|205908|206022.4|205872.4|19
1643971140000|2022-02-04 10:39:00|206057.7|205907.7|206037.1|205887.1|206061.7|205911.7|206036.7|205886.7|31
1643971150000|2022-02-04 10:39:10|206033|205883|206040.8|205890.8|206047.2|205897.2|206029.2|205879.2|28
1643971160000|2022-02-04 10:39:20|206040.3|205890.3|206043.6|205893.6|206043.6|205893.6|206038.2|205888.2|22
1643971170000|2022-02-04 10:39:30|206043.5|205893.5|206041.1|205891.1|206061.6|205911.6|206041.1|205891.1|32
1643971180000|2022-02-04 10:39:40|206043.6|205893.6|206045|205895|206058.1|205908.1|206041.8|205891.8|27
1643971190000|2022-02-04 10:39:50|206046.9|205896.9|206060.3|205910.3|206062.3|205912.3|206043.7|205893.7|21
1643971200000|2022-02-04 10:40:00|206057.7|205907.7|206058|205908|206072.2|205922.2|206056.2|205906.2|31
1643971210000|2022-02-04 10:40:10|206057.7|205907.7|206075.7|205925.7|206075.7|205925.7|206054.3|205904.3|24
1643971220000|2022-02-04 10:40:20|206071|205921|206075.1|205925.1|206080.2|205930.2|206067.6|205917.6|22
1643971230000|2022-02-04 10:40:30|206079.8|205929.8|206090.5|205940.5|206091.6|205941.6|206079.8|205929.8|26
1643971240000|2022-02-04 10:40:40|206090.2|205940.2|206062.6|205912.6|206090.2|205940.2|206062.6|205912.6|30
1643971250000|2022-02-04 10:40:50|206062.8|205912.8|206060.4|205910.4|206067.4|205917.4|206053.1|205903.1|22
1643971260000|2022-02-04 10:41:00|206059.4|205909.4|206053.7|205903.7|206059.9|205909.9|206053.7|205903.7|20
1643971270000|2022-02-04 10:41:10|206053.8|205903.8|206033.2|205883.2|206053.8|205903.8|206030.6|205880.6|22
1643971280000|2022-02-04 10:41:20|206031.7|205881.7|206028.8|205878.8|206032.3|205882.3|206022.8|205872.8|25
1643971290000|2022-02-04 10:41:30|206025.7|205875.7|206025.4|205875.4|206027.9|205877.9|206023.2|205873.2|16
1643971300000|2022-02-04 10:41:40|206024.7|205874.7|206047.1|205897.1|206055|205905|206024.7|205874.7|26
1643971310000|2022-02-04 10:41:50|206048|205898|206050.4|205900.4|206053.4|205903.4|206046.9|205896.9|10
1643971320000|2022-02-04 10:42:00|206050.3|205900.3|206043.1|205893.1|206054.1|205904.1|206041.4|205891.4|29
1643971330000|2022-02-04 10:42:10|206043.3|205893.3|206055.4|205905.4|206056.1|205906.1|206043.3|205893.3|19
1643971340000|2022-02-04 10:42:20|206056.7|205906.7|206071.2|205921.2|206074.8|205924.8|206055.1|205905.1|22
1643971350000|2022-02-04 10:42:30|206070.4|205920.4|206124.9|205974.9|206130.4|205980.4|206070.4|205920.4|25
1643971360000|2022-02-04 10:42:40|206125.2|205975.2|206125.5|205975.5|206126.4|205976.4|206120|205970|19
1643971370000|2022-02-04 10:42:50|206124.9|205974.9|206130.7|205980.7|206130.7|205980.7|206121.6|205971.6|19
1643971380000|2022-02-04 10:43:00|206129.3|205979.3|206145.3|205995.3|206147.1|205997.1|206124.1|205974.1|28
1643971390000|2022-02-04 10:43:10|206142.1|205992.1|206146.9|205996.9|206151.4|206001.4|206141.6|205991.6|21
1643971400000|2022-02-04 10:43:20|206147.6|205997.6|206152.5|206002.5|206153.1|206003.1|206143.8|205993.8|18
1643971410000|2022-02-04 10:43:30|206152.8|206002.8|206145.7|205995.7|206154.7|206004.7|206145.3|205995.3|29
1643971420000|2022-02-04 10:43:40|206146.2|205996.2|206148.3|205998.3|206153.8|206003.8|206146.2|205996.2|29
1643971430000|2022-02-04 10:43:50|206147.7|205997.7|206144.7|205994.7|206148.8|205998.8|206143.4|205993.4|21
1643971440000|2022-02-04 10:44:00|206144.9|205994.9|206146.6|205996.6|206146.6|205996.6|206143.1|205993.1|19
1643971450000|2022-02-04 10:44:10|206147.6|205997.6|206147.1|205997.1|206150.9|206000.9|206144.5|205994.5|27
1643971460000|2022-02-04 10:44:20|206147.4|205997.4|206148.5|205998.5|206149.6|205999.6|206145|205995|26
1643971470000|2022-02-04 10:44:30|206148.2|205998.2|206148.3|205998.3|206150.1|206000.1|206148.1|205998.1|20
1643971480000|2022-02-04 10:44:40|206148.4|205998.4|206146.8|205996.8|206150.9|206000.9|206146.8|205996.8|28
1643971490000|2022-02-04 10:44:50|206147.9|205997.9|206146.6|205996.6|206149.3|205999.3|206143.6|205993.6|24
1643971500000|2022-02-04 10:45:00|206147.2|205997.2|206142.1|205992.1|206150.1|206000.1|206137.4|205987.4|27
1643971510000|2022-02-04 10:45:10|206143.3|205993.3|206148.7|205998.7|206149.7|205999.7|206142.1|205992.1|25
1643971520000|2022-02-04 10:45:20|206148.6|205998.6|206143.9|205993.9|206152.1|206002.1|206143.5|205993.5|26
1643971530000|2022-02-04 10:45:30|206143.5|205993.5|206141.8|205991.8|206145.9|205995.9|206141.4|205991.4|24
1643971540000|2022-02-04 10:45:40|206141.9|205991.9|206105.4|205955.4|206143.8|205993.8|206098.9|205948.9|25
1643971550000|2022-02-04 10:45:50|206105.6|205955.6|206103|205953|206116|205966|206102.7|205952.7|29
1643971560000|2022-02-04 10:46:00|206102|205952|206051.4|205901.4|206103.1|205953.1|206049.8|205899.8|32
1643971570000|2022-02-04 10:46:10|206050.2|205900.2|206057.8|205907.8|206070.9|205920.9|206048.8|205898.8|33
1643971580000|2022-02-04 10:46:20|206056.6|205906.6|206054.7|205904.7|206057.2|205907.2|206054.6|205904.6|14
1643971590000|2022-02-04 10:46:30|206054.6|205904.6|206050.1|205900.1|206055|205905|206050.1|205900.1|16
1643971600000|2022-02-04 10:46:40|206050|205900|206051.2|205901.2|206052|205902|206044.9|205894.9|13
1643971610000|2022-02-04 10:46:50|206053.1|205903.1|206049.7|205899.7|206056.8|205906.8|206049.7|205899.7|19
1643971620000|2022-02-04 10:47:00|206048.9|205898.9|206055.9|205905.9|206055.9|205905.9|206047.6|205897.6|13
1643971630000|2022-02-04 10:47:10|206056.7|205906.7|206054.3|205904.3|206056.7|205906.7|206050.4|205900.4|17
1643971640000|2022-02-04 10:47:20|206055.2|205905.2|206066.9|205916.9|206066.9|205916.9|206053.9|205903.9|23
1643971650000|2022-02-04 10:47:30|206066.6|205916.6|206063.4|205913.4|206077.1|205927.1|206063.4|205913.4|30
1643971660000|2022-02-04 10:47:40|206062|205912|206061|205911|206072.5|205922.5|206057.8|205907.8|33
1643971670000|2022-02-04 10:47:50|206061.3|205911.3|206056|205906|206066.5|205916.5|206054.7|205904.7|19
1643971680000|2022-02-04 10:48:00|206054.2|205904.2|206058.6|205908.6|206062.3|205912.3|206053.5|205903.5|20
1643971690000|2022-02-04 10:48:10|206061.1|205911.1|206069.3|205919.3|206073|205923|206059.8|205909.8|25
1643971700000|2022-02-04 10:48:20|206069.1|205919.1|206065.9|205915.9|206070.4|205920.4|206065.8|205915.8|29
1643971710000|2022-02-04 10:48:30|206066.2|205916.2|206150|206000|206150|206000|206066.2|205916.2|31
1643971720000|2022-02-04 10:48:40|206150.4|206000.4|206149.2|205999.2|206161.1|206011.1|206147.2|205997.2|33
1643971730000|2022-02-04 10:48:50|206151.5|206001.5|206147.7|205997.7|206152.9|206002.9|206146.1|205996.1|21
1643971740000|2022-02-04 10:49:00|206147.9|205997.9|206151.8|206001.8|206152.8|206002.8|206146.3|205996.3|23
1643971750000|2022-02-04 10:49:10|206149.1|205999.1|206143.9|205993.9|206155.3|206005.3|206142.3|205992.3|31
1643971760000|2022-02-04 10:49:20|206144.2|205994.2|206108.9|205958.9|206144.2|205994.2|206108.6|205958.6|38
1643971770000|2022-02-04 10:49:30|206107.2|205957.2|206065.6|205915.6|206108.6|205958.6|206055.8|205905.8|29
1643971780000|2022-02-04 10:49:40|206063.8|205913.8|206065.9|205915.9|206068.2|205918.2|206062.8|205912.8|17
1643971790000|2022-02-04 10:49:50|206065.5|205915.5|206065.2|205915.2|206066.2|205916.2|206062.7|205912.7|24
1643971800000|2022-02-04 10:50:00|206065.7|205915.7|206055.7|205905.7|206065.7|205915.7|206054.8|205904.8|27
1643971810000|2022-02-04 10:50:10|206052.6|205902.6|206049.7|205899.7|206055|205905|206049.7|205899.7|23
1643971820000|2022-02-04 10:50:20|206050.7|205900.7|206055.3|205905.3|206055.3|205905.3|206050.2|205900.2|22
1643971830000|2022-02-04 10:50:30|206055.4|205905.4|206053.3|205903.3|206055.6|205905.6|206053.1|205903.1|11
1643971840000|2022-02-04 10:50:40|206053.6|205903.6|206053.1|205903.1|206053.6|205903.6|206050.2|205900.2|23
1643971850000|2022-02-04 10:50:50|206052.9|205902.9|206058|205908|206062.9|205912.9|206052.4|205902.4|20
1643971860000|2022-02-04 10:51:00|206058.5|205908.5|206057.8|205907.8|206059.2|205909.2|206057.4|205907.4|19
1643971870000|2022-02-04 10:51:10|206058.2|205908.2|206059.2|205909.2|206059.7|205909.7|206057|205907|14
1643971880000|2022-02-04 10:51:20|206059.1|205909.1|206058.4|205908.4|206059.1|205909.1|206057.6|205907.6|12
1643971890000|2022-02-04 10:51:30|206058.3|205908.3|206056.6|205906.6|206059.1|205909.1|206055.7|205905.7|18
1643971900000|2022-02-04 10:51:40|206056.8|205906.8|206049.9|205899.9|206059.5|205909.5|206049.9|205899.9|18
1643971910000|2022-02-04 10:51:50|206049.7|205899.7|206049.4|205899.4|206051.5|205901.5|206046.6|205896.6|24
1643971920000|2022-02-04 10:52:00|206050.1|205900.1|206051.8|205901.8|206051.8|205901.8|206048.1|205898.1|18
1643971930000|2022-02-04 10:52:10|206052.4|205902.4|206051.7|205901.7|206052.4|205902.4|206050.7|205900.7|16
1643971940000|2022-02-04 10:52:20|206052.3|205902.3|206051.3|205901.3|206053.5|205903.5|206049.5|205899.5|23
1643971950000|2022-02-04 10:52:30|206051|205901|206052.6|205902.6|206052.8|205902.8|206049.1|205899.1|16
1643971960000|2022-02-04 10:52:40|206050.8|205900.8|206053|205903|206053|205903|206049.4|205899.4|20
1643971970000|2022-02-04 10:52:50|206052.5|205902.5|206053.2|205903.2|206054.5|205904.5|206051.5|205901.5|26
1643971980000|2022-02-04 10:53:00|206053.1|205903.1|206013.9|205863.9|206053.1|205903.1|206008.4|205858.4|25
1643971990000|2022-02-04 10:53:10|206014.6|205864.6|206015.1|205865.1|206015.8|205865.8|206013.3|205863.3|13
1643972000000|2022-02-04 10:53:20|206014|205864|206016.2|205866.2|206016.2|205866.2|206010.5|205860.5|21
1643972010000|2022-02-04 10:53:30|206015.5|205865.5|206020.2|205870.2|206035.3|205885.3|206013.8|205863.8|32
1643972020000|2022-02-04 10:53:40|206020.4|205870.4|206016.9|205866.9|206022.7|205872.7|206016.8|205866.8|25
1643972030000|2022-02-04 10:53:50|206017.1|205867.1|206016.1|205866.1|206020.4|205870.4|206011.6|205861.6|23
1643972040000|2022-02-04 10:54:00|206016.4|205866.4|206028.6|205878.6|206031.6|205881.6|206016.4|205866.4|26
1643972050000|2022-02-04 10:54:10|206028.4|205878.4|206028.1|205878.1|206028.4|205878.4|206027|205877|13
1643972060000|2022-02-04 10:54:20|206027.6|205877.6|206030.4|205880.4|206031|205881|206026.8|205876.8|18
1643972070000|2022-02-04 10:54:30|206030.2|205880.2|206045.5|205895.5|206047.3|205897.3|206029.8|205879.8|21
1643972080000|2022-02-04 10:54:40|206046|205896|206044|205894|206049.6|205899.6|206042.9|205892.9|25
1643972090000|2022-02-04 10:54:50|206043.7|205893.7|206048.1|205898.1|206055.5|205905.5|206043.7|205893.7|24
1643972100000|2022-02-04 10:55:00|206046.8|205896.8|206020.2|205870.2|206046.8|205896.8|206015.8|205865.8|23
1643972110000|2022-02-04 10:55:10|206020.7|205870.7|206020.5|205870.5|206025.6|205875.6|206016.7|205866.7|22
1643972120000|2022-02-04 10:55:20|206019.2|205869.2|206021.7|205871.7|206022.9|205872.9|206019.2|205869.2|21
1643972130000|2022-02-04 10:55:30|206019.1|205869.1|206016.9|205866.9|206021.5|205871.5|206015.2|205865.2|21
1643972140000|2022-02-04 10:55:40|206016|205866|206013.2|205863.2|206017.4|205867.4|206011.5|205861.5|18
1643972150000|2022-02-04 10:55:50|206013.5|205863.5|206012.9|205862.9|206014.4|205864.4|206011.6|205861.6|15
1643972160000|2022-02-04 10:56:00|206013.3|205863.3|206013.3|205863.3|206014.6|205864.6|206013|205863|17
1643972170000|2022-02-04 10:56:10|206013.7|205863.7|206013.1|205863.1|206015.1|205865.1|206011.1|205861.1|15
1643972180000|2022-02-04 10:56:20|206011.4|205861.4|206012|205862|206014.8|205864.8|206011.4|205861.4|24
1643972190000|2022-02-04 10:56:30|206012.3|205862.3|206011.8|205861.8|206012.3|205862.3|206009.8|205859.8|11
1643972200000|2022-02-04 10:56:40|206011|205861|206017.5|205867.5|206019.9|205869.9|206010.1|205860.1|17
1643972210000|2022-02-04 10:56:50|206017.1|205867.1|206024.2|205874.2|206039.9|205889.9|206016.3|205866.3|27
1643972220000|2022-02-04 10:57:00|206025.3|205875.3|206023.7|205873.7|206027|205877|206018.6|205868.6|34
1643972230000|2022-02-04 10:57:10|206023.5|205873.5|206027.8|205877.8|206030.5|205880.5|206017.5|205867.5|21
1643972240000|2022-02-04 10:57:20|206027.3|205877.3|206026.6|205876.6|206029.7|205879.7|206026.6|205876.6|7
1643972250000|2022-02-04 10:57:30|206022.8|205872.8|206013.6|205863.6|206024.3|205874.3|206012.9|205862.9|22
1643972260000|2022-02-04 10:57:40|206013.1|205863.1|206010.8|205860.8|206013.1|205863.1|206009.8|205859.8|22
1643972270000|2022-02-04 10:57:50|206010.5|205860.5|206013|205863|206013.1|205863.1|206010.3|205860.3|19
1643972280000|2022-02-04 10:58:00|206013.7|205863.7|206011.9|205861.9|206013.7|205863.7|206009.7|205859.7|22
1643972290000|2022-02-04 10:58:10|206012.2|205862.2|206012.7|205862.7|206014.2|205864.2|206010.6|205860.6|17
1643972300000|2022-02-04 10:58:20|206011.3|205861.3|206012.6|205862.6|206013.1|205863.1|206010.5|205860.5|9
1643972310000|2022-02-04 10:58:30|206011.3|205861.3|206016.1|205866.1|206016.1|205866.1|206009.7|205859.7|20
1643972320000|2022-02-04 10:58:40|206016|205866|206027.1|205877.1|206032.3|205882.3|206015.8|205865.8|31
1643972330000|2022-02-04 10:58:50|206026.9|205876.9|206009.4|205859.4|206027.3|205877.3|206009.4|205859.4|29
1643972340000|2022-02-04 10:59:00|206011.3|205861.3|206013.4|205863.4|206013.5|205863.5|206009.5|205859.5|26
1643972350000|2022-02-04 10:59:10|206012.8|205862.8|206013.5|205863.5|206028.9|205878.9|206012.2|205862.2|25
1643972360000|2022-02-04 10:59:20|206014.5|205864.5|206014.8|205864.8|206016.9|205866.9|206012.6|205862.6|23
1643972370000|2022-02-04 10:59:30|206014|205864|206011.8|205861.8|206014.9|205864.9|206011.8|205861.8|22
1643972380000|2022-02-04 10:59:40|206011.9|205861.9|206011.1|205861.1|206011.9|205861.9|206006.2|205856.2|16
1643972390000|2022-02-04 10:59:50|206010.7|205860.7|206007.9|205857.9|206010.7|205860.7|206001.9|205851.9|15
1643972400000|2022-02-04 11:00:00|206008.5|205858.5|205974.5|205824.5|206008.5|205858.5|205971.8|205821.8|30
1643972410000|2022-02-04 11:00:10|205974|205824|205984.9|205834.9|205988.2|205838.2|205971.7|205821.7|33
1643972420000|2022-02-04 11:00:20|205988|205838|205971.5|205821.5|205989|205839|205969.1|205819.1|34
1643972430000|2022-02-04 11:00:30|205971.9|205821.9|205935|205785|205972.3|205822.3|205935|205785|28
1643972440000|2022-02-04 11:00:40|205935.1|205785.1|205936.3|205786.3|205939.5|205789.5|205930.2|205780.2|30
1643972450000|2022-02-04 11:00:50|205936.8|205786.8|205935|205785|205936.9|205786.9|205932.5|205782.5|25
1643972460000|2022-02-04 11:01:00|205934.9|205784.9|205930.4|205780.4|205937.3|205787.3|205925.8|205775.8|30
1643972470000|2022-02-04 11:01:10|205940|205790|205928.4|205778.4|205941.1|205791.1|205927.6|205777.6|28
1643972480000|2022-02-04 11:01:20|205927.8|205777.8|205932|205782|205939.2|205789.2|205927.8|205777.8|29
1643972490000|2022-02-04 11:01:30|205932.5|205782.5|205931.6|205781.6|205934.2|205784.2|205929|205779|24
1643972500000|2022-02-04 11:01:40|205929.2|205779.2|205927.5|205777.5|205930|205780|205924.6|205774.6|25
1643972510000|2022-02-04 11:01:50|205927.1|205777.1|205927.6|205777.6|205929.5|205779.5|205927.1|205777.1|18
1643972520000|2022-02-04 11:02:00|205927.2|205777.2|205931.1|205781.1|205931.1|205781.1|205922.2|205772.2|22
1643972530000|2022-02-04 11:02:10|205928.8|205778.8|205931.3|205781.3|205932.2|205782.2|205928.8|205778.8|23
1643972540000|2022-02-04 11:02:20|205931.6|205781.6|205932.8|205782.8|205932.8|205782.8|205930.4|205780.4|24
1643972550000|2022-02-04 11:02:30|205931.6|205781.6|205930|205780|205931.6|205781.6|205927.7|205777.7|24
1643972560000|2022-02-04 11:02:40|205931.2|205781.2|205931.8|205781.8|205934.2|205784.2|205927.8|205777.8|33
1643972570000|2022-02-04 11:02:50|205944.1|205794.1|205937.2|205787.2|205945.8|205795.8|205932.2|205782.2|30
1643972580000|2022-02-04 11:03:00|205937.7|205787.7|205937.8|205787.8|205939.6|205789.6|205926.7|205776.7|31
1643972590000|2022-02-04 11:03:10|205941.6|205791.6|205974.5|205824.5|205976.8|205826.8|205937.4|205787.4|33
1643972600000|2022-02-04 11:03:20|205976|205826|205980.2|205830.2|205986.9|205836.9|205973.2|205823.2|26
1643972610000|2022-02-04 11:03:30|205979.3|205829.3|205982.5|205832.5|205986.3|205836.3|205978.1|205828.1|36
1643972620000|2022-02-04 11:03:40|205986.1|205836.1|205981.8|205831.8|205987.7|205837.7|205977.9|205827.9|25
1643972630000|2022-02-04 11:03:50|205982.2|205832.2|205978|205828|205982.3|205832.3|205976.9|205826.9|30
1643972640000|2022-02-04 11:04:00|205977.6|205827.6|205974|205824|205979.5|205829.5|205973.8|205823.8|21
1643972650000|2022-02-04 11:04:10|205974.2|205824.2|205978.1|205828.1|205981.6|205831.6|205974.2|205824.2|26
1643972660000|2022-02-04 11:04:20|205978.4|205828.4|205985.9|205835.9|205987.5|205837.5|205977.8|205827.8|16
1643972670000|2022-02-04 11:04:30|205988|205838|205981|205831|205988|205838|205978.6|205828.6|34
1643972680000|2022-02-04 11:04:40|205979.6|205829.6|205981.1|205831.1|205982.7|205832.7|205977.8|205827.8|24
1643972690000|2022-02-04 11:04:50|205980.9|205830.9|205979.5|205829.5|205983.4|205833.4|205977.6|205827.6|30
1643972700000|2022-02-04 11:05:00|205979.4|205829.4|206013.7|205863.7|206019.9|205869.9|205979.4|205829.4|34
1643972710000|2022-02-04 11:05:10|206013.4|205863.4|205979.6|205829.6|206014.2|205864.2|205978|205828|27
1643972720000|2022-02-04 11:05:20|205966|205816|205962.3|205812.3|205968.6|205818.6|205957.8|205807.8|32
1643972730000|2022-02-04 11:05:30|205960.6|205810.6|205925.2|205775.2|205965|205815|205923.5|205773.5|30
1643972740000|2022-02-04 11:05:40|205928.2|205778.2|205927.7|205777.7|205930.4|205780.4|205919.9|205769.9|23
1643972750000|2022-02-04 11:05:50|205927.2|205777.2|205926.1|205776.1|205932.4|205782.4|205924.5|205774.5|23
1643972760000|2022-02-04 11:06:00|205923.1|205773.1|205921|205771|205927.8|205777.8|205916.8|205766.8|28
1643972770000|2022-02-04 11:06:10|205920.5|205770.5|205923.3|205773.3|205925.5|205775.5|205920.3|205770.3|22
1643972780000|2022-02-04 11:06:20|205921.6|205771.6|205928.3|205778.3|205928.5|205778.5|205921.6|205771.6|25
1643972790000|2022-02-04 11:06:30|205927.9|205777.9|205937.4|205787.4|205943.3|205793.3|205927.9|205777.9|28
1643972800000|2022-02-04 11:06:40|205937.3|205787.3|205938.6|205788.6|205943.2|205793.2|205932.2|205782.2|38
1643972810000|2022-02-04 11:06:50|205938.9|205788.9|205937.4|205787.4|205940.2|205790.2|205933.5|205783.5|34
1643972820000|2022-02-04 11:07:00|205937.3|205787.3|205927.1|205777.1|205940.7|205790.7|205927.1|205777.1|34
1643972830000|2022-02-04 11:07:10|205929.4|205779.4|205935.6|205785.6|205938.9|205788.9|205925.8|205775.8|28
1643972840000|2022-02-04 11:07:20|205936.2|205786.2|205936.2|205786.2|205940.3|205790.3|205935.5|205785.5|19
1643972850000|2022-02-04 11:07:30|205936.8|205786.8|205961.3|205811.3|205964.2|205814.2|205936.8|205786.8|20
1643972860000|2022-02-04 11:07:40|205960.6|205810.6|205969.5|205819.5|205970.9|205820.9|205953.9|205803.9|31
1643972870000|2022-02-04 11:07:50|205969.9|205819.9|205967.3|205817.3|205969.9|205819.9|205963.3|205813.3|26
1643972880000|2022-02-04 11:08:00|205966.6|205816.6|205963.8|205813.8|205968.8|205818.8|205963.7|205813.7|25
1643972890000|2022-02-04 11:08:10|205964.3|205814.3|205967.8|205817.8|205968|205818|205962.7|205812.7|19
1643972900000|2022-02-04 11:08:20|205967.1|205817.1|205967.1|205817.1|205969.9|205819.9|205967.1|205817.1|16
1643972910000|2022-02-04 11:08:30|205968|205818|205965.6|205815.6|205968.5|205818.5|205965.1|205815.1|20
1643972920000|2022-02-04 11:08:40|205966.6|205816.6|205971.2|205821.2|205971.5|205821.5|205966.6|205816.6|23
1643972930000|2022-02-04 11:08:50|205972.1|205822.1|206006.1|205856.1|206007.7|205857.7|205971|205821|22
1643972940000|2022-02-04 11:09:00|206005.5|205855.5|205987.9|205837.9|206005.8|205855.8|205980.9|205830.9|31
1643972950000|2022-02-04 11:09:10|205987.8|205837.8|205980|205830|205988.4|205838.4|205973.9|205823.9|33
1643972960000|2022-02-04 11:09:20|205979.5|205829.5|205983|205833|206005.5|205855.5|205979.5|205829.5|34
1643972970000|2022-02-04 11:09:30|205979|205829|205979.3|205829.3|205982.1|205832.1|205978.6|205828.6|35
1643972980000|2022-02-04 11:09:40|205978.6|205828.6|205973.8|205823.8|205978.9|205828.9|205971.8|205821.8|30
1643972990000|2022-02-04 11:09:50|205975.6|205825.6|206003.5|205853.5|206006.3|205856.3|205974.3|205824.3|34
1643973000000|2022-02-04 11:10:00|206004.2|205854.2|206027.3|205877.3|206029.4|205879.4|206004.2|205854.2|33
1643973010000|2022-02-04 11:10:10|206034.7|205884.7|206031.2|205881.2|206034.7|205884.7|206029.2|205879.2|33
1643973020000|2022-02-04 11:10:20|206031.7|205881.7|206025.5|205875.5|206032.5|205882.5|206025.5|205875.5|27
1643973030000|2022-02-04 11:10:30|206021.5|205871.5|206022.6|205872.6|206026.1|205876.1|206014.7|205864.7|32
1643973040000|2022-02-04 11:10:40|206022.5|205872.5|206098.8|205948.8|206100|205950|206022.5|205872.5|30
1643973050000|2022-02-04 11:10:50|206099.6|205949.6|206097.1|205947.1|206100.1|205950.1|206085.4|205935.4|28
1643973060000|2022-02-04 11:11:00|206096.7|205946.7|206063.9|205913.9|206097.5|205947.5|206063.9|205913.9|25
1643973070000|2022-02-04 11:11:10|206064.5|205914.5|206062.4|205912.4|206065.5|205915.5|206061.5|205911.5|23
1643973080000|2022-02-04 11:11:20|206061.3|205911.3|206063.5|205913.5|206063.7|205913.7|206061.2|205911.2|10
1643973090000|2022-02-04 11:11:30|206063.4|205913.4|206063|205913|206064.2|205914.2|206062.9|205912.9|12
1643973100000|2022-02-04 11:11:40|206062.9|205912.9|206067|205917|206067.1|205917.1|206062.9|205912.9|14
1643973110000|2022-02-04 11:11:50|206066.9|205916.9|206060.5|205910.5|206067.3|205917.3|206059|205909|17
1643973120000|2022-02-04 11:12:00|206061.1|205911.1|206060.4|205910.4|206061.8|205911.8|206058.8|205908.8|22
1643973130000|2022-02-04 11:12:10|206061.2|205911.2|206069.6|205919.6|206088.8|205938.8|206061.2|205911.2|35
1643973140000|2022-02-04 11:12:20|206069.2|205919.2|206065.3|205915.3|206069.9|205919.9|206063.4|205913.4|25
1643973150000|2022-02-04 11:12:30|206065.7|205915.7|206065.8|205915.8|206065.9|205915.9|206064.8|205914.8|18
1643973160000|2022-02-04 11:12:40|206065.7|205915.7|206068.4|205918.4|206073.4|205923.4|206063.8|205913.8|27
1643973170000|2022-02-04 11:12:50|206068.5|205918.5|206069.9|205919.9|206069.9|205919.9|206068.5|205918.5|18
1643973180000|2022-02-04 11:13:00|206069.8|205919.8|206058.1|205908.1|206070.9|205920.9|206058.1|205908.1|28
1643973190000|2022-02-04 11:13:10|206058.8|205908.8|206070.9|205920.9|206072|205922|206056.6|205906.6|21
1643973200000|2022-02-04 11:13:20|206069.2|205919.2|206076.3|205926.3|206076.3|205926.3|206069|205919|25
1643973210000|2022-02-04 11:13:30|206076.4|205926.4|206076.3|205926.3|206076.7|205926.7|206073.5|205923.5|22
1643973220000|2022-02-04 11:13:40|206076.4|205926.4|206074.4|205924.4|206076.6|205926.6|206074.4|205924.4|16
1643973230000|2022-02-04 11:13:50|206074|205924|206102.9|205952.9|206103.2|205953.2|206074|205924|28
1643973240000|2022-02-04 11:14:00|206102.8|205952.8|206100.4|205950.4|206107.4|205957.4|206099.7|205949.7|26
1643973250000|2022-02-04 11:14:10|206095.2|205945.2|206104.9|205954.9|206104.9|205954.9|206095.2|205945.2|23
1643973260000|2022-02-04 11:14:20|206104.1|205954.1|206101.7|205951.7|206109.8|205959.8|206101.1|205951.1|34
1643973270000|2022-02-04 11:14:30|206101.6|205951.6|206088.7|205938.7|206104.6|205954.6|206087.8|205937.8|25
1643973280000|2022-02-04 11:14:40|206088.8|205938.8|206102.2|205952.2|206104.5|205954.5|206088.8|205938.8|24
1643973290000|2022-02-04 11:14:50|206105.1|205955.1|206104|205954|206108.9|205958.9|206099.9|205949.9|25
1643973300000|2022-02-04 11:15:00|206102.4|205952.4|206114.3|205964.3|206140.5|205990.5|206102.2|205952.2|30
1643973310000|2022-02-04 11:15:10|206117.5|205967.5|206065.3|205915.3|206117.5|205967.5|206065.3|205915.3|32
1643973320000|2022-02-04 11:15:20|206063.6|205913.6|206057.7|205907.7|206069.6|205919.6|206052.9|205902.9|31
1643973330000|2022-02-04 11:15:30|206056.6|205906.6|206057.3|205907.3|206058.9|205908.9|206054.3|205904.3|28
1643973340000|2022-02-04 11:15:40|206057.4|205907.4|206054.6|205904.6|206058.1|205908.1|206043.7|205893.7|30
1643973350000|2022-02-04 11:15:50|206057.2|205907.2|206062.7|205912.7|206067.4|205917.4|206056.9|205906.9|20
1643973360000|2022-02-04 11:16:00|206063.5|205913.5|206056.4|205906.4|206064.4|205914.4|206043.8|205893.8|34
1643973370000|2022-02-04 11:16:10|206056.6|205906.6|206046.9|205896.9|206056.6|205906.6|206046.5|205896.5|20
1643973380000|2022-02-04 11:16:20|206047|205897|206036.3|205886.3|206048.1|205898.1|206031.6|205881.6|29
1643973390000|2022-02-04 11:16:30|206035.8|205885.8|206051|205901|206056|205906|206034.8|205884.8|20
1643973400000|2022-02-04 11:16:40|206051.4|205901.4|206036.4|205886.4|206051.5|205901.5|206036.4|205886.4|28
1643973410000|2022-02-04 11:16:50|206035.8|205885.8|206048.7|205898.7|206049.7|205899.7|206026.9|205876.9|27
1643973420000|2022-02-04 11:17:00|206048.1|205898.1|206054.3|205904.3|206055.9|205905.9|206046.9|205896.9|20
1643973430000|2022-02-04 11:17:10|206054.7|205904.7|206049.1|205899.1|206055.6|205905.6|206046.7|205896.7|20
1643973440000|2022-02-04 11:17:20|206047.9|205897.9|206029.4|205879.4|206047.9|205897.9|206028.5|205878.5|26
1643973450000|2022-02-04 11:17:30|206029.9|205879.9|206035.3|205885.3|206047.7|205897.7|206029.3|205879.3|29
1643973460000|2022-02-04 11:17:40|206033.7|205883.7|206019.6|205869.6|206034.1|205884.1|206017.6|205867.6|19
1643973470000|2022-02-04 11:17:50|206020.9|205870.9|206014.5|205864.5|206022.1|205872.1|206014.5|205864.5|30
1643973480000|2022-02-04 11:18:00|206015.2|205865.2|206007.1|205857.1|206019.1|205869.1|206006.8|205856.8|27
1643973490000|2022-02-04 11:18:10|206007|205857|206007.9|205857.9|206012.5|205862.5|206006.1|205856.1|26
1643973500000|2022-02-04 11:18:20|206007.7|205857.7|206012.9|205862.9|206013.6|205863.6|206007.7|205857.7|25
1643973510000|2022-02-04 11:18:30|206015|205865|206028.4|205878.4|206029.2|205879.2|206014.9|205864.9|22
1643973520000|2022-02-04 11:18:40|206028.6|205878.6|206030.2|205880.2|206030.7|205880.7|206027.3|205877.3|19
1643973530000|2022-02-04 11:18:50|206029.9|205879.9|206029.2|205879.2|206029.9|205879.9|206028.8|205878.8|15
1643973540000|2022-02-04 11:19:00|206029.1|205879.1|206028.2|205878.2|206029.8|205879.8|206028.2|205878.2|13
1643973550000|2022-02-04 11:19:10|206028.3|205878.3|206029.9|205879.9|206030.3|205880.3|206027.4|205877.4|14
1643973560000|2022-02-04 11:19:20|206030.2|205880.2|206049.3|205899.3|206060|205910|206030|205880|23
1643973570000|2022-02-04 11:19:30|206050.1|205900.1|206047.9|205897.9|206050.1|205900.1|206045.4|205895.4|22
1643973580000|2022-02-04 11:19:40|206048.4|205898.4|206049.9|205899.9|206053.6|205903.6|206047.2|205897.2|16
1643973590000|2022-02-04 11:19:50|206049.7|205899.7|206064.5|205914.5|206064.6|205914.6|206049.1|205899.1|15
1643973600000|2022-02-04 11:20:00|206060.9|205910.9|206055.9|205905.9|206068.4|205918.4|206054.3|205904.3|31
1643973610000|2022-02-04 11:20:10|206055.3|205905.3|206052.1|205902.1|206063.8|205913.8|206052.1|205902.1|22
1643973620000|2022-02-04 11:20:20|206049.7|205899.7|206046.8|205896.8|206050.2|205900.2|206046.8|205896.8|24
1643973630000|2022-02-04 11:20:30|206047.1|205897.1|206042.7|205892.7|206047.1|205897.1|206041|205891|23
1643973640000|2022-02-04 11:20:40|206041.4|205891.4|206040.4|205890.4|206045.6|205895.6|206037|205887|24
1643973650000|2022-02-04 11:20:50|206040.1|205890.1|206034.4|205884.4|206040.1|205890.1|206029.1|205879.1|28
1643973660000|2022-02-04 11:21:00|206033.6|205883.6|206051.6|205901.6|206058.9|205908.9|206031.7|205881.7|34
1643973670000|2022-02-04 11:21:10|206052.5|205902.5|206049.6|205899.6|206056.6|205906.6|206049.3|205899.3|35
1643973680000|2022-02-04 11:21:20|206050.1|205900.1|206047.9|205897.9|206053.3|205903.3|206047.9|205897.9|31
1643973690000|2022-02-04 11:21:30|206049.3|205899.3|206048.7|205898.7|206056.1|205906.1|206046.7|205896.7|20
1643973700000|2022-02-04 11:21:40|206047.7|205897.7|206050.2|205900.2|206055.3|205905.3|206047.7|205897.7|28
1643973710000|2022-02-04 11:21:50|206049.3|205899.3|206033.7|205883.7|206052.6|205902.6|206029.4|205879.4|26
1643973720000|2022-02-04 11:22:00|206050.9|205900.9|206047.8|205897.8|206064.1|205914.1|206047.5|205897.5|28
1643973730000|2022-02-04 11:22:10|206049.2|205899.2|206053.6|205903.6|206055.1|205905.1|206048.3|205898.3|28
1643973740000|2022-02-04 11:22:20|206053.5|205903.5|206058.9|205908.9|206058.9|205908.9|206049.8|205899.8|29
1643973750000|2022-02-04 11:22:30|206060|205910|206053.1|205903.1|206060|205910|206053.1|205903.1|18
1643973760000|2022-02-04 11:22:40|206055.2|205905.2|206065.3|205915.3|206070.7|205920.7|206055.2|205905.2|23
1643973770000|2022-02-04 11:22:50|206065.4|205915.4|206090.4|205940.4|206091.8|205941.8|206065|205915|23
1643973780000|2022-02-04 11:23:00|206103.9|205953.9|206090.7|205940.7|206107.2|205957.2|206090.2|205940.2|26
1643973790000|2022-02-04 11:23:10|206091.1|205941.1|206105|205955|206105|205955|206088.8|205938.8|27
1643973800000|2022-02-04 11:23:20|206106.4|205956.4|206106.7|205956.7|206108.9|205958.9|206100.8|205950.8|21
1643973810000|2022-02-04 11:23:30|206104.6|205954.6|206090.2|205940.2|206104.6|205954.6|206083.1|205933.1|23
1643973820000|2022-02-04 11:23:40|206089.9|205939.9|206114.6|205964.6|206115.7|205965.7|206089.8|205939.8|28
1643973830000|2022-02-04 11:23:50|206114.7|205964.7|206100.5|205950.5|206115|205965|206099.7|205949.7|16
1643973840000|2022-02-04 11:24:00|206100.9|205950.9|206109.4|205959.4|206110.2|205960.2|206100.2|205950.2|21
1643973850000|2022-02-04 11:24:10|206108.9|205958.9|206107.9|205957.9|206109.3|205959.3|206106|205956|15
1643973860000|2022-02-04 11:24:20|206107.5|205957.5|206107.3|205957.3|206108.5|205958.5|206107.3|205957.3|13
1643973870000|2022-02-04 11:24:30|206107.4|205957.4|206111.2|205961.2|206111.3|205961.3|206107.1|205957.1|7
1643973880000|2022-02-04 11:24:40|206111.3|205961.3|206108.8|205958.8|206111.8|205961.8|206107.9|205957.9|18
1643973890000|2022-02-04 11:24:50|206107|205957|206111.6|205961.6|206114.6|205964.6|206107|205957|17
1643973900000|2022-02-04 11:25:00|206112.2|205962.2|206109.4|205959.4|206112.4|205962.4|206107.1|205957.1|16
1643973910000|2022-02-04 11:25:10|206108.5|205958.5|206075.4|205925.4|206110.4|205960.4|206075.2|205925.2|27
1643973920000|2022-02-04 11:25:20|206074.9|205924.9|206069.7|205919.7|206076.9|205926.9|206069.7|205919.7|25
1643973930000|2022-02-04 11:25:30|206069.6|205919.6|206072.5|205922.5|206075|205925|206068.3|205918.3|27
1643973940000|2022-02-04 11:25:40|206071.5|205921.5|206073.2|205923.2|206077.8|205927.8|206070.5|205920.5|24
1643973950000|2022-02-04 11:25:50|206073.3|205923.3|206072.7|205922.7|206073.6|205923.6|206072.1|205922.1|25
1643973960000|2022-02-04 11:26:00|206073.3|205923.3|206055.6|205905.6|206073.3|205923.3|206052.9|205902.9|28
1643973970000|2022-02-04 11:26:10|206055.1|205905.1|206079.3|205929.3|206083.6|205933.6|206054.6|205904.6|34
1643973980000|2022-02-04 11:26:20|206078.1|205928.1|206073.8|205923.8|206094.7|205944.7|206070|205920|31
1643973990000|2022-02-04 11:26:30|206072.1|205922.1|206060.8|205910.8|206075.7|205925.7|206058.8|205908.8|26
1643974000000|2022-02-04 11:26:40|206060.6|205910.6|206051.3|205901.3|206068.6|205918.6|206050.7|205900.7|28
1643974010000|2022-02-04 11:26:50|206052.4|205902.4|206054.7|205904.7|206055|205905|206050.6|205900.6|19
1643974020000|2022-02-04 11:27:00|206054.8|205904.8|206053.2|205903.2|206054.8|205904.8|206050.7|205900.7|18
1643974030000|2022-02-04 11:27:10|206053|205903|206065.8|205915.8|206066.5|205916.5|206050.7|205900.7|23
1643974040000|2022-02-04 11:27:20|206067.4|205917.4|206054.6|205904.6|206067.4|205917.4|206054.5|205904.5|24
1643974050000|2022-02-04 11:27:30|206054.2|205904.2|206054.2|205904.2|206061.8|205911.8|206052.3|205902.3|23
1643974060000|2022-02-04 11:27:40|206054.8|205904.8|206054.2|205904.2|206059.1|205909.1|206052.2|205902.2|18
1643974070000|2022-02-04 11:27:50|206054.3|205904.3|206053.6|205903.6|206058.3|205908.3|206053|205903|24
1643974080000|2022-02-04 11:28:00|206052.8|205902.8|206053.2|205903.2|206057.1|205907.1|206051.8|205901.8|31
1643974090000|2022-02-04 11:28:10|206051.9|205901.9|206032.8|205882.8|206051.9|205901.9|206024.6|205874.6|26
1643974100000|2022-02-04 11:28:20|206034.8|205884.8|206035.8|205885.8|206040.9|205890.9|206034.3|205884.3|22
1643974110000|2022-02-04 11:28:30|206036|205886|206036.4|205886.4|206039.1|205889.1|206036|205886|20
1643974120000|2022-02-04 11:28:40|206036.6|205886.6|206038|205888|206052.5|205902.5|206034.9|205884.9|30
1643974130000|2022-02-04 11:28:50|206038.5|205888.5|206039.3|205889.3|206040.6|205890.6|206035.5|205885.5|11
1643974140000|2022-02-04 11:29:00|206039.2|205889.2|206036.6|205886.6|206048.4|205898.4|206036.6|205886.6|23
1643974150000|2022-02-04 11:29:10|206037.2|205887.2|206039|205889|206040.1|205890.1|206036|205886|19
1643974160000|2022-02-04 11:29:20|206038.6|205888.6|206037.6|205887.6|206039.3|205889.3|206036.6|205886.6|17
1643974170000|2022-02-04 11:29:30|206037.3|205887.3|206040.5|205890.5|206042.1|205892.1|206037.3|205887.3|21
1643974180000|2022-02-04 11:29:40|206037.7|205887.7|206042.4|205892.4|206044.9|205894.9|206037.7|205887.7|20
1643974190000|2022-02-04 11:29:50|206042.7|205892.7|206057.2|205907.2|206061.5|205911.5|206040.7|205890.7|28
1643974200000|2022-02-04 11:30:00|206061.3|205911.3|206082.7|205932.7|206082.7|205932.7|206059.8|205909.8|34
1643974210000|2022-02-04 11:30:10|206085|205935|206069.4|205919.4|206085.6|205935.6|206068.5|205918.5|31
1643974220000|2022-02-04 11:30:20|206070.5|205920.5|206059.4|205909.4|206071.7|205921.7|206059.4|205909.4|23
1643974230000|2022-02-04 11:30:30|206058.8|205908.8|206039.2|205889.2|206063.7|205913.7|206039.2|205889.2|20
1643974240000|2022-02-04 11:30:40|206035.3|205885.3|206037.6|205887.6|206039.6|205889.6|206030.5|205880.5|33
1643974250000|2022-02-04 11:30:50|206037.2|205887.2|206033.3|205883.3|206039.9|205889.9|206032.6|205882.6|32
1643974260000|2022-02-04 11:31:00|206032.5|205882.5|206052.3|205902.3|206054.2|205904.2|206019.1|205869.1|33
1643974270000|2022-02-04 11:31:10|206051.5|205901.5|206033.3|205883.3|206055.4|205905.4|206033.3|205883.3|33
1643974280000|2022-02-04 11:31:20|206037.4|205887.4|206033.1|205883.1|206038.1|205888.1|206030.8|205880.8|27
1643974290000|2022-02-04 11:31:30|206030.3|205880.3|206008.2|205858.2|206030.3|205880.3|206008.2|205858.2|17
1643974300000|2022-02-04 11:31:40|206007.8|205857.8|205982.6|205832.6|206008.5|205858.5|205982.6|205832.6|24
1643974310000|2022-02-04 11:31:50|205981|205831|205983.7|205833.7|205985.5|205835.5|205981|205831|22
1643974320000|2022-02-04 11:32:00|205982.6|205832.6|205995.2|205845.2|205995.2|205845.2|205964.1|205814.1|24
1643974330000|2022-02-04 11:32:10|205991|205841|205986.1|205836.1|205993.3|205843.3|205985|205835|22
1643974340000|2022-02-04 11:32:20|205986.5|205836.5|205993.8|205843.8|205993.8|205843.8|205984.1|205834.1|21
1643974350000|2022-02-04 11:32:30|205994|205844|206010.4|205860.4|206021.4|205871.4|205992|205842|20
1643974360000|2022-02-04 11:32:40|206010.5|205860.5|206006.9|205856.9|206013|205863|206002.8|205852.8|26
1643974370000|2022-02-04 11:32:50|206007.2|205857.2|206000.8|205850.8|206008.3|205858.3|206000.8|205850.8|23
1643974380000|2022-02-04 11:33:00|206005.7|205855.7|206010.8|205860.8|206014.2|205864.2|206003.8|205853.8|26
1643974390000|2022-02-04 11:33:10|206008|205858|206012.7|205862.7|206026.3|205876.3|206008|205858|28
1643974400000|2022-02-04 11:33:20|206011.8|205861.8|206011.6|205861.6|206013.3|205863.3|206010|205860|21
1643974410000|2022-02-04 11:33:30|206011.2|205861.2|206000.6|205850.6|206011.9|205861.9|205999.6|205849.6|22
1643974420000|2022-02-04 11:33:40|206000.1|205850.1|206003.4|205853.4|206004.6|205854.6|205999.8|205849.8|13
1643974430000|2022-02-04 11:33:50|206002.6|205852.6|206004.3|205854.3|206005.3|205855.3|206002.6|205852.6|10
1643974440000|2022-02-04 11:34:00|206004.1|205854.1|206006.2|205856.2|206006.2|205856.2|205999.9|205849.9|23
1643974450000|2022-02-04 11:34:10|206007.4|205857.4|206011.9|205861.9|206011.9|205861.9|205999.9|205849.9|24
1643974460000|2022-02-04 11:34:20|206015.5|205865.5|206015.2|205865.2|206023|205873|206013.1|205863.1|21
1643974470000|2022-02-04 11:34:30|206013.2|205863.2|206010.7|205860.7|206013.2|205863.2|206009.2|205859.2|21
1643974480000|2022-02-04 11:34:40|206012.5|205862.5|206014.8|205864.8|206016.4|205866.4|206012.4|205862.4|14
1643974490000|2022-02-04 11:34:50|206012.2|205862.2|206010.1|205860.1|206023.1|205873.1|206010.1|205860.1|19
1643974500000|2022-02-04 11:35:00|206009.3|205859.3|206016.7|205866.7|206016.8|205866.8|206009.3|205859.3|19
1643974510000|2022-02-04 11:35:10|206015.5|205865.5|206026.7|205876.7|206034.1|205884.1|206011.4|205861.4|21
1643974520000|2022-02-04 11:35:20|206028.7|205878.7|206058.3|205908.3|206071.6|205921.6|206028.4|205878.4|26
1643974530000|2022-02-04 11:35:30|206055.5|205905.5|206050.9|205900.9|206060.4|205910.4|206050.9|205900.9|24
1643974540000|2022-02-04 11:35:40|206050.4|205900.4|206065.1|205915.1|206066.9|205916.9|206047.6|205897.6|25
1643974550000|2022-02-04 11:35:50|206065.8|205915.8|206051.4|205901.4|206068|205918|206050.2|205900.2|28
1643974560000|2022-02-04 11:36:00|206052.6|205902.6|206029.7|205879.7|206052.6|205902.6|206027.9|205877.9|28
1643974570000|2022-02-04 11:36:10|206026.2|205876.2|206025.5|205875.5|206034.9|205884.9|206024.6|205874.6|28
1643974580000|2022-02-04 11:36:20|206026.6|205876.6|206033.7|205883.7|206047.3|205897.3|206026.6|205876.6|27
1643974590000|2022-02-04 11:36:30|206034.3|205884.3|206032.3|205882.3|206040.4|205890.4|206029.3|205879.3|26
1643974600000|2022-02-04 11:36:40|206032.5|205882.5|206031.2|205881.2|206033.2|205883.2|206029.6|205879.6|24
1643974610000|2022-02-04 11:36:50|206030.1|205880.1|206024.5|205874.5|206032.3|205882.3|206017.1|205867.1|29
1643974620000|2022-02-04 11:37:00|206025.2|205875.2|206030.2|205880.2|206031.5|205881.5|206025.2|205875.2|29
1643974630000|2022-02-04 11:37:10|206030.1|205880.1|206028.1|205878.1|206030.3|205880.3|206027.7|205877.7|13
1643974640000|2022-02-04 11:37:20|206028.3|205878.3|206029.2|205879.2|206032.5|205882.5|206028.3|205878.3|21
1643974650000|2022-02-04 11:37:30|206029.5|205879.5|206033.2|205883.2|206034.7|205884.7|206015.5|205865.5|31
1643974660000|2022-02-04 11:37:40|206032.1|205882.1|206033.8|205883.8|206035.4|205885.4|206019.5|205869.5|26
1643974670000|2022-02-04 11:37:50|206038.6|205888.6|206017.2|205867.2|206038.6|205888.6|206013.2|205863.2|34
1643974680000|2022-02-04 11:38:00|206015.9|205865.9|206024.1|205874.1|206032.4|205882.4|206011.2|205861.2|23
1643974690000|2022-02-04 11:38:10|206015.4|205865.4|206018.3|205868.3|206023|205873|206015.4|205865.4|27
1643974700000|2022-02-04 11:38:20|206018.4|205868.4|206006.6|205856.6|206018.4|205868.4|206006.3|205856.3|31
1643974710000|2022-02-04 11:38:30|206014.4|205864.4|206007.3|205857.3|206015.6|205865.6|206007|205857|30
1643974720000|2022-02-04 11:38:40|206014.9|205864.9|206016.4|205866.4|206019.3|205869.3|206014.1|205864.1|20
1643974730000|2022-02-04 11:38:50|206016.1|205866.1|206015.2|205865.2|206017.3|205867.3|206014|205864|20
1643974740000|2022-02-04 11:39:00|206015.6|205865.6|206014.1|205864.1|206016|205866|206013.5|205863.5|18
1643974750000|2022-02-04 11:39:10|206011.8|205861.8|206004.6|205854.6|206012.1|205862.1|206004.1|205854.1|23
1643974760000|2022-02-04 11:39:20|206002.8|205852.8|205988.4|205838.4|206007.9|205857.9|205988.1|205838.1|26
1643974770000|2022-02-04 11:39:30|205987.4|205837.4|205972.1|205822.1|205988.3|205838.3|205972.1|205822.1|23
1643974780000|2022-02-04 11:39:40|205972.2|205822.2|205972.9|205822.9|205977.6|205827.6|205971.4|205821.4|20
1643974790000|2022-02-04 11:39:50|205975.1|205825.1|205986.2|205836.2|205988.7|205838.7|205974.1|205824.1|26
1643974800000|2022-02-04 11:40:00|205986.3|205836.3|205985.6|205835.6|205986.9|205836.9|205985.4|205835.4|22
1643974810000|2022-02-04 11:40:10|205985.5|205835.5|205991.8|205841.8|205993.2|205843.2|205985.5|205835.5|24
1643974820000|2022-02-04 11:40:20|205990.3|205840.3|205984.4|205834.4|205992|205842|205983.9|205833.9|34
1643974830000|2022-02-04 11:40:30|205984.3|205834.3|205989.6|205839.6|205989.6|205839.6|205969.8|205819.8|27
1643974840000|2022-02-04 11:40:40|205986.7|205836.7|205991.6|205841.6|205995.8|205845.8|205983.7|205833.7|31
1643974850000|2022-02-04 11:40:50|205986.8|205836.8|205985.7|205835.7|205989.4|205839.4|205980.9|205830.9|30
1643974860000|2022-02-04 11:41:00|205980.3|205830.3|205951.5|205801.5|205980.3|205830.3|205950.7|205800.7|32
1643974870000|2022-02-04 11:41:10|205951.6|205801.6|205951.1|205801.1|205952.9|205802.9|205950.9|205800.9|23
1643974880000|2022-02-04 11:41:20|205950.7|205800.7|205951.4|205801.4|205951.4|205801.4|205949.2|205799.2|25
1643974890000|2022-02-04 11:41:30|205951.3|205801.3|205969.9|205819.9|205974.2|205824.2|205950.2|205800.2|33
1643974900000|2022-02-04 11:41:40|205968.4|205818.4|205982.1|205832.1|205986.3|205836.3|205968.4|205818.4|25
1643974910000|2022-02-04 11:41:50|205981.2|205831.2|205965.6|205815.6|205981.3|205831.3|205965.6|205815.6|27
1643974920000|2022-02-04 11:42:00|205965|205815|205980.2|205830.2|205980.2|205830.2|205965|205815|31
1643974930000|2022-02-04 11:42:10|205980.4|205830.4|205999.8|205849.8|205999.8|205849.8|205978.8|205828.8|19
1643974940000|2022-02-04 11:42:20|206000|205850|206000.3|205850.3|206003|205853|205996.7|205846.7|18
1643974950000|2022-02-04 11:42:30|206000.6|205850.6|206000.5|205850.5|206000.6|205850.6|205999.1|205849.1|16
1643974960000|2022-02-04 11:42:40|206000.1|205850.1|205999.6|205849.6|206000.2|205850.2|205999.4|205849.4|19
1643974970000|2022-02-04 11:42:50|205997.7|205847.7|206000.1|205850.1|206000.9|205850.9|205997.7|205847.7|24
1643974980000|2022-02-04 11:43:00|206000.7|205850.7|205995.4|205845.4|206013.3|205863.3|205994.1|205844.1|33
1643974990000|2022-02-04 11:43:10|205994.5|205844.5|205998.9|205848.9|206008.3|205858.3|205994.5|205844.5|32
1643975000000|2022-02-04 11:43:20|205999|205849|205990.5|205840.5|205999.2|205849.2|205985.3|205835.3|23
1643975010000|2022-02-04 11:43:30|205991|205841|205988.3|205838.3|205998.1|205848.1|205985.7|205835.7|25
1643975020000|2022-02-04 11:43:40|205987.6|205837.6|205991.6|205841.6|205995.4|205845.4|205986.9|205836.9|23
1643975030000|2022-02-04 11:43:50|205990.2|205840.2|205996.4|205846.4|205997.6|205847.6|205990.2|205840.2|22
1643975040000|2022-02-04 11:44:00|205996.1|205846.1|205995.8|205845.8|205997.1|205847.1|205984.6|205834.6|28
1643975050000|2022-02-04 11:44:10|205994.7|205844.7|206010.4|205860.4|206014.4|205864.4|205991.9|205841.9|24
1643975060000|2022-02-04 11:44:20|206011.2|205861.2|206023.6|205873.6|206025.7|205875.7|206005|205855|31
1643975070000|2022-02-04 11:44:30|206022.2|205872.2|206026.5|205876.5|206027.4|205877.4|206020.2|205870.2|15
1643975080000|2022-02-04 11:44:40|206026.6|205876.6|206039.2|205889.2|206040.4|205890.4|206023.5|205873.5|20
1643975090000|2022-02-04 11:44:50|206038.8|205888.8|206042.9|205892.9|206045.7|205895.7|206038.8|205888.8|32
1643975100000|2022-02-04 11:45:00|206042.7|205892.7|206046.5|205896.5|206056.2|205906.2|206041.9|205891.9|37
1643975110000|2022-02-04 11:45:10|206046.4|205896.4|206067.8|205917.8|206072.7|205922.7|206046.3|205896.3|29
1643975120000|2022-02-04 11:45:20|206068.1|205918.1|206076.4|205926.4|206078.8|205928.8|206068.1|205918.1|30
1643975130000|2022-02-04 11:45:30|206076.8|205926.8|206077|205927|206078.2|205928.2|206075.8|205925.8|30
1643975140000|2022-02-04 11:45:40|206076.5|205926.5|206107.2|205957.2|206107.6|205957.6|206076.4|205926.4|33
1643975150000|2022-02-04 11:45:50|206107.3|205957.3|206114.8|205964.8|206114.8|205964.8|206106.1|205956.1|30
1643975160000|2022-02-04 11:46:00|206109.5|205959.5|206093.1|205943.1|206113|205963|206093.1|205943.1|36
1643975170000|2022-02-04 11:46:10|206096.1|205946.1|206107.8|205957.8|206114.9|205964.9|206096.1|205946.1|32
1643975180000|2022-02-04 11:46:20|206112|205962|206106.3|205956.3|206116.2|205966.2|206101.6|205951.6|27
1643975190000|2022-02-04 11:46:30|206104.9|205954.9|206115.6|205965.6|206116|205966|206104.4|205954.4|32
1643975200000|2022-02-04 11:46:40|206112.8|205962.8|206112.1|205962.1|206114.7|205964.7|206108.3|205958.3|30
1643975210000|2022-02-04 11:46:50|206111.4|205961.4|206113.5|205963.5|206116|205966|206106.2|205956.2|22
1643975220000|2022-02-04 11:47:00|206112.2|205962.2|206106.1|205956.1|206117.4|205967.4|206097.7|205947.7|30
1643975230000|2022-02-04 11:47:10|206106.7|205956.7|206097.8|205947.8|206113.1|205963.1|206097.5|205947.5|29
1643975240000|2022-02-04 11:47:20|206098.4|205948.4|206109.8|205959.8|206114.7|205964.7|206097.8|205947.8|24
1643975250000|2022-02-04 11:47:30|206109.3|205959.3|206093.9|205943.9|206116.9|205966.9|206093.9|205943.9|28
1643975260000|2022-02-04 11:47:40|206093.5|205943.5|206099.8|205949.8|206099.8|205949.8|206091.9|205941.9|27
1643975270000|2022-02-04 11:47:50|206100|205950|206101.2|205951.2|206102.6|205952.6|206099.4|205949.4|24
1643975280000|2022-02-04 11:48:00|206100.5|205950.5|206100.7|205950.7|206100.7|205950.7|206098.2|205948.2|21
1643975290000|2022-02-04 11:48:10|206101.9|205951.9|206099.3|205949.3|206101.9|205951.9|206091.7|205941.7|31
1643975300000|2022-02-04 11:48:20|206103.4|205953.4|206098.3|205948.3|206103.4|205953.4|206093.9|205943.9|28
1643975310000|2022-02-04 11:48:30|206098.7|205948.7|206101.2|205951.2|206101.9|205951.9|206095.2|205945.2|25
1643975320000|2022-02-04 11:48:40|206101.1|205951.1|206099.3|205949.3|206102|205952|206094.2|205944.2|21
1643975330000|2022-02-04 11:48:50|206099.9|205949.9|206083.5|205933.5|206099.9|205949.9|206081.4|205931.4|32
1643975340000|2022-02-04 11:49:00|206083.6|205933.6|206098.6|205948.6|206105.9|205955.9|206082.4|205932.4|26
1643975350000|2022-02-04 11:49:10|206104.7|205954.7|206085.6|205935.6|206106.1|205956.1|206082.5|205932.5|29
1643975360000|2022-02-04 11:49:20|206084.8|205934.8|206098.7|205948.7|206107.6|205957.6|206084|205934|24
1643975370000|2022-02-04 11:49:30|206103.4|205953.4|206108.6|205958.6|206111.8|205961.8|206103.4|205953.4|22
1643975380000|2022-02-04 11:49:40|206109.6|205959.6|206107.4|205957.4|206110.2|205960.2|206107.4|205957.4|16
1643975390000|2022-02-04 11:49:50|206107.6|205957.6|206107.2|205957.2|206112.5|205962.5|206105.8|205955.8|22
1643975400000|2022-02-04 11:50:00|206107.8|205957.8|206113.2|205963.2|206120.3|205970.3|206107.8|205957.8|27
1643975410000|2022-02-04 11:50:10|206112.9|205962.9|206115.5|205965.5|206116.3|205966.3|206111.5|205961.5|24
1643975420000|2022-02-04 11:50:20|206137|205987|206112.8|205962.8|206146.2|205996.2|206110.7|205960.7|27
1643975430000|2022-02-04 11:50:30|206112.5|205962.5|206112.6|205962.6|206113.8|205963.8|206112|205962|20
1643975440000|2022-02-04 11:50:40|206112|205962|206114.5|205964.5|206115.6|205965.6|206110.1|205960.1|20
1643975450000|2022-02-04 11:50:50|206128.2|205978.2|206114.7|205964.7|206138.1|205988.1|206113.2|205963.2|33
1643975460000|2022-02-04 11:51:00|206114|205964|206098.7|205948.7|206118.5|205968.5|206097.3|205947.3|23
1643975470000|2022-02-04 11:51:10|206093.1|205943.1|206096.8|205946.8|206105.7|205955.7|206092.8|205942.8|26
1643975480000|2022-02-04 11:51:20|206098|205948|206094.7|205944.7|206117.8|205967.8|206087|205937|30
1643975490000|2022-02-04 11:51:30|206094.5|205944.5|206101.9|205951.9|206101.9|205951.9|206093.8|205943.8|18
1643975500000|2022-02-04 11:51:40|206106|205956|206097.8|205947.8|206115.7|205965.7|206097.5|205947.5|29
1643975510000|2022-02-04 11:51:50|206097.9|205947.9|206097.9|205947.9|206109.2|205959.2|206095.4|205945.4|27
1643975520000|2022-02-04 11:52:00|206097.3|205947.3|206094.9|205944.9|206099.3|205949.3|206094.9|205944.9|15
1643975530000|2022-02-04 11:52:10|206096.3|205946.3|206097.5|205947.5|206098.2|205948.2|206095.7|205945.7|17
1643975540000|2022-02-04 11:52:20|206097.2|205947.2|206099.9|205949.9|206100.2|205950.2|206096|205946|26
1643975550000|2022-02-04 11:52:30|206099.2|205949.2|206095.9|205945.9|206099.2|205949.2|206094.8|205944.8|24
1643975560000|2022-02-04 11:52:40|206095.4|205945.4|206097.7|205947.7|206099.6|205949.6|206095.3|205945.3|16
1643975570000|2022-02-04 11:52:50|206096.7|205946.7|206097.9|205947.9|206098.8|205948.8|206096.7|205946.7|10
1643975580000|2022-02-04 11:53:00|206097.7|205947.7|206123.2|205973.2|206123.2|205973.2|206095.9|205945.9|29
1643975590000|2022-02-04 11:53:10|206139.5|205989.5|206136.9|205986.9|206144.6|205994.6|206129.5|205979.5|37
1643975600000|2022-02-04 11:53:20|206139.8|205989.8|206134.8|205984.8|206144.2|205994.2|206130|205980|33
1643975610000|2022-02-04 11:53:30|206133.6|205983.6|206133.9|205983.9|206137.6|205987.6|206132.9|205982.9|15
1643975620000|2022-02-04 11:53:40|206134.9|205984.9|206115.6|205965.6|206136|205986|206109.2|205959.2|27
1643975630000|2022-02-04 11:53:50|206113.9|205963.9|206100.9|205950.9|206114.1|205964.1|206099.9|205949.9|34
1643975640000|2022-02-04 11:54:00|206096.8|205946.8|206096.7|205946.7|206102.3|205952.3|206090.9|205940.9|26
1643975650000|2022-02-04 11:54:10|206097.4|205947.4|206100.3|205950.3|206108.2|205958.2|206097.4|205947.4|19
1643975660000|2022-02-04 11:54:20|206100.6|205950.6|206093.4|205943.4|206102.7|205952.7|206089.5|205939.5|26
1643975670000|2022-02-04 11:54:30|206091.6|205941.6|206062.1|205912.1|206093.4|205943.4|206060.1|205910.1|31
1643975680000|2022-02-04 11:54:40|206059.6|205909.6|206061.9|205911.9|206065.2|205915.2|206052.5|205902.5|33
1643975690000|2022-02-04 11:54:50|206062.5|205912.5|206066.3|205916.3|206072.9|205922.9|206062.4|205912.4|26
1643975700000|2022-02-04 11:55:00|206065.6|205915.6|206062.2|205912.2|206070.1|205920.1|206055.3|205905.3|33
1643975710000|2022-02-04 11:55:10|206065.8|205915.8|206061.7|205911.7|206069.1|205919.1|206057.3|205907.3|26
1643975720000|2022-02-04 11:55:20|206062.1|205912.1|206068.2|205918.2|206070.6|205920.6|206056.3|205906.3|32
1643975730000|2022-02-04 11:55:30|206072.4|205922.4|206083.4|205933.4|206088.8|205938.8|206071.7|205921.7|30
1643975740000|2022-02-04 11:55:40|206082.9|205932.9|206062.1|205912.1|206084.7|205934.7|206062.1|205912.1|27
1643975750000|2022-02-04 11:55:50|206057.3|205907.3|206060.6|205910.6|206062.5|205912.5|206056.3|205906.3|22
1643975760000|2022-02-04 11:56:00|206059.9|205909.9|206096.4|205946.4|206104.8|205954.8|206059.7|205909.7|34
1643975770000|2022-02-04 11:56:10|206096.2|205946.2|206099|205949|206103.9|205953.9|206096.2|205946.2|25
1643975780000|2022-02-04 11:56:20|206098.2|205948.2|206101.6|205951.6|206104.7|205954.7|206098.2|205948.2|21
1643975790000|2022-02-04 11:56:30|206101.3|205951.3|206097.1|205947.1|206111.8|205961.8|206096|205946|29
1643975800000|2022-02-04 11:56:40|206096.6|205946.6|206100|205950|206101.2|205951.2|206095.9|205945.9|18
1643975810000|2022-02-04 11:56:50|206100.4|205950.4|206099.5|205949.5|206103.2|205953.2|206098.6|205948.6|21
1643975820000|2022-02-04 11:57:00|206099.1|205949.1|206100.7|205950.7|206101.5|205951.5|206097.8|205947.8|20
1643975830000|2022-02-04 11:57:10|206106.5|205956.5|206101.9|205951.9|206106.5|205956.5|206100.9|205950.9|23
1643975840000|2022-02-04 11:57:20|206102|205952|206103.3|205953.3|206105.7|205955.7|206101.1|205951.1|18
1643975850000|2022-02-04 11:57:30|206102.5|205952.5|206100.5|205950.5|206105.3|205955.3|206100.5|205950.5|17
1643975860000|2022-02-04 11:57:40|206101.5|205951.5|206100.2|205950.2|206101.5|205951.5|206098.2|205948.2|23
1643975870000|2022-02-04 11:57:50|206099.8|205949.8|206104|205954|206104|205954|206098|205948|22
1643975880000|2022-02-04 11:58:00|206103.5|205953.5|206102.3|205952.3|206104.2|205954.2|206101.9|205951.9|15
1643975890000|2022-02-04 11:58:10|206101.7|205951.7|206100.5|205950.5|206104.3|205954.3|206100.2|205950.2|21
1643975900000|2022-02-04 11:58:20|206100.2|205950.2|206099.9|205949.9|206100.9|205950.9|206095.5|205945.5|24
1643975910000|2022-02-04 11:58:30|206098.9|205948.9|206099.7|205949.7|206101.5|205951.5|206097.5|205947.5|16
1643975920000|2022-02-04 11:58:40|206100.3|205950.3|206056.2|205906.2|206100.3|205950.3|206054.4|205904.4|23
1643975930000|2022-02-04 11:58:50|206056|205906|206055.1|205905.1|206056.7|205906.7|206051.1|205901.1|13
1643975940000|2022-02-04 11:59:00|206053.2|205903.2|206048.8|205898.8|206055.8|205905.8|206048.8|205898.8|20
1643975950000|2022-02-04 11:59:10|206049.9|205899.9|206053|205903|206057.9|205907.9|206049.9|205899.9|22
1643975960000|2022-02-04 11:59:20|206054.8|205904.8|206054.5|205904.5|206056.2|205906.2|206051.7|205901.7|14
1643975970000|2022-02-04 11:59:30|206054.1|205904.1|206059|205909|206062.9|205912.9|206054.1|205904.1|25
1643975980000|2022-02-04 11:59:40|206059.4|205909.4|206058|205908|206060.5|205910.5|206052.9|205902.9|23
1643975990000|2022-02-04 11:59:50|206058.7|205908.7|206102.9|205952.9|206105|205955|206057|205907|27
1643976000000|2022-02-04 12:00:00|206105.8|205955.8|206102.8|205952.8|206109.4|205959.4|206097.4|205947.4|34
1643976010000|2022-02-04 12:00:10|206103.2|205953.2|206102|205952|206112.9|205962.9|206099.8|205949.8|34
1643976020000|2022-02-04 12:00:20|206103.1|205953.1|206096.6|205946.6|206106.9|205956.9|206095.1|205945.1|29
1643976030000|2022-02-04 12:00:30|206096.5|205946.5|206098.6|205948.6|206102.3|205952.3|206096.4|205946.4|24
1643976040000|2022-02-04 12:00:40|206098.7|205948.7|206104.4|205954.4|206104.9|205954.9|206098.5|205948.5|25
1643976050000|2022-02-04 12:00:50|206104.6|205954.6|206107.4|205957.4|206108.2|205958.2|206101.2|205951.2|30
1643976060000|2022-02-04 12:01:00|206107.2|205957.2|206114.8|205964.8|206114.8|205964.8|206105.8|205955.8|18
1643976070000|2022-02-04 12:01:10|206117.8|205967.8|206148.9|205998.9|206150.5|206000.5|206116.1|205966.1|29
1643976080000|2022-02-04 12:01:20|206148.3|205998.3|206133.4|205983.4|206149.5|205999.5|206133.4|205983.4|23
1643976090000|2022-02-04 12:01:30|206136.5|205986.5|206137|205987|206138.3|205988.3|206134.3|205984.3|25
1643976100000|2022-02-04 12:01:40|206136.4|205986.4|206100.2|205950.2|206139.2|205989.2|206094.7|205944.7|20
1643976110000|2022-02-04 12:01:50|206096.7|205946.7|206095|205945|206098.2|205948.2|206093.5|205943.5|28
1643976120000|2022-02-04 12:02:00|206093.9|205943.9|206094.1|205944.1|206097.4|205947.4|206092.9|205942.9|22
1643976130000|2022-02-04 12:02:10|206094.2|205944.2|206094.9|205944.9|206096.9|205946.9|206092.5|205942.5|25
1643976140000|2022-02-04 12:02:20|206095.3|205945.3|206095|205945|206096.6|205946.6|206093.1|205943.1|18
1643976150000|2022-02-04 12:02:30|206095.6|205945.6|206094.1|205944.1|206096.8|205946.8|206091.3|205941.3|20
1643976160000|2022-02-04 12:02:40|206093.9|205943.9|206091.7|205941.7|206095.9|205945.9|206091.1|205941.1|20
1643976170000|2022-02-04 12:02:50|206095.7|205945.7|206097.5|205947.5|206099.9|205949.9|206093.3|205943.3|24
1643976180000|2022-02-04 12:03:00|206097.2|205947.2|206101.9|205951.9|206118.8|205968.8|206095.5|205945.5|34
1643976190000|2022-02-04 12:03:10|206101.6|205951.6|206097.9|205947.9|206102|205952|206093.7|205943.7|22
1643976200000|2022-02-04 12:03:20|206095.5|205945.5|206096.2|205946.2|206102.9|205952.9|206092.8|205942.8|25
1643976210000|2022-02-04 12:03:30|206097.2|205947.2|206090.6|205940.6|206098.4|205948.4|206089.8|205939.8|25
1643976220000|2022-02-04 12:03:40|206091.5|205941.5|206093.1|205943.1|206094.4|205944.4|206088.8|205938.8|23
1643976230000|2022-02-04 12:03:50|206092.4|205942.4|206092.5|205942.5|206092.5|205942.5|206089.3|205939.3|15
1643976240000|2022-02-04 12:04:00|206092.6|205942.6|206091.4|205941.4|206093.8|205943.8|206091|205941|16
1643976250000|2022-02-04 12:04:10|206090.4|205940.4|206099.5|205949.5|206100.2|205950.2|206090.4|205940.4|21
1643976260000|2022-02-04 12:04:20|206100.7|205950.7|206094.1|205944.1|206100.7|205950.7|206092.2|205942.2|22
1643976270000|2022-02-04 12:04:30|206094.5|205944.5|206092.1|205942.1|206096.7|205946.7|206092.1|205942.1|16
1643976280000|2022-02-04 12:04:40|206092.6|205942.6|206090.2|205940.2|206093.2|205943.2|206089.9|205939.9|26
1643976290000|2022-02-04 12:04:50|206091.3|205941.3|206089|205939|206092.2|205942.2|206088.7|205938.7|13
1643976300000|2022-02-04 12:05:00|206089.4|205939.4|206093.8|205943.8|206093.8|205943.8|206088.1|205938.1|18
1643976310000|2022-02-04 12:05:10|206093.7|205943.7|206092.1|205942.1|206093.7|205943.7|206090.2|205940.2|12
1643976320000|2022-02-04 12:05:20|206092.9|205942.9|206096.5|205946.5|206096.6|205946.6|206092.9|205942.9|15
1643976330000|2022-02-04 12:05:30|206096.4|205946.4|206099.9|205949.9|206100.6|205950.6|206090.9|205940.9|25
1643976340000|2022-02-04 12:05:40|206100.2|205950.2|206107.7|205957.7|206108.1|205958.1|206097.4|205947.4|26
1643976350000|2022-02-04 12:05:50|206111.3|205961.3|206096.9|205946.9|206111.3|205961.3|206096.3|205946.3|26
1643976360000|2022-02-04 12:06:00|206095.8|205945.8|206093.1|205943.1|206097.7|205947.7|206092.9|205942.9|23
1643976370000|2022-02-04 12:06:10|206093.2|205943.2|206093.2|205943.2|206097.4|205947.4|206093.2|205943.2|18
1643976380000|2022-02-04 12:06:20|206093.4|205943.4|206091|205941|206095.4|205945.4|206089.1|205939.1|23
1643976390000|2022-02-04 12:06:30|206090.8|205940.8|206061|205911|206093.8|205943.8|206059.4|205909.4|25
1643976400000|2022-02-04 12:06:40|206060.4|205910.4|206053.5|205903.5|206060.6|205910.6|206050.4|205900.4|16
1643976410000|2022-02-04 12:06:50|206057.3|205907.3|206056.2|205906.2|206058.4|205908.4|206054.7|205904.7|16
1643976420000|2022-02-04 12:07:00|206055.6|205905.6|206057|205907|206059.2|205909.2|206055.4|205905.4|17
1643976430000|2022-02-04 12:07:10|206055.6|205905.6|206059.9|205909.9|206061.9|205911.9|206055.6|205905.6|25
1643976440000|2022-02-04 12:07:20|206059.5|205909.5|206058.3|205908.3|206059.5|205909.5|206054.3|205904.3|23
1643976450000|2022-02-04 12:07:30|206058.5|205908.5|206052.3|205902.3|206058.5|205908.5|206050.3|205900.3|28
1643976460000|2022-02-04 12:07:40|206052.2|205902.2|206052.7|205902.7|206052.7|205902.7|206051.2|205901.2|11
1643976470000|2022-02-04 12:07:50|206052.8|205902.8|206002.2|205852.2|206052.8|205902.8|206001.3|205851.3|26
1643976480000|2022-02-04 12:08:00|206002.9|205852.9|205969.4|205819.4|206004.3|205854.3|205969.4|205819.4|21
1643976490000|2022-02-04 12:08:10|205972.3|205822.3|205979.5|205829.5|205987.2|205837.2|205967.7|205817.7|28
1643976500000|2022-02-04 12:08:20|205978.2|205828.2|205955.8|205805.8|205983.4|205833.4|205955.8|205805.8|24
1643976510000|2022-02-04 12:08:30|205961|205811|205969.5|205819.5|205983.7|205833.7|205957.8|205807.8|30
1643976520000|2022-02-04 12:08:40|205973.1|205823.1|205972.9|205822.9|205973.5|205823.5|205969|205819|21
1643976530000|2022-02-04 12:08:50|205971.8|205821.8|205976|205826|205986.6|205836.6|205967.1|205817.1|20
1643976540000|2022-02-04 12:09:00|205977.6|205827.6|205977.7|205827.7|205980.2|205830.2|205976.8|205826.8|23
1643976550000|2022-02-04 12:09:10|205981.2|205831.2|205970.8|205820.8|205981.2|205831.2|205959.5|205809.5|29
1643976560000|2022-02-04 12:09:20|205969.4|205819.4|205968.2|205818.2|205971.1|205821.1|205966.5|205816.5|34
1643976570000|2022-02-04 12:09:30|205967.4|205817.4|205964.9|205814.9|205968.3|205818.3|205961.6|205811.6|33
1643976580000|2022-02-04 12:09:40|205967.4|205817.4|205970.8|205820.8|205970.9|205820.9|205963|205813|18
1643976590000|2022-02-04 12:09:50|205970.2|205820.2|205909.3|205759.3|205970.5|205820.5|205903.6|205753.6|23
1643976600000|2022-02-04 12:10:00|205912.8|205762.8|205923.8|205773.8|205929.6|205779.6|205911.6|205761.6|28
1643976610000|2022-02-04 12:10:10|205924.2|205774.2|205929|205779|205929|205779|205921.8|205771.8|23
1643976620000|2022-02-04 12:10:20|205927.4|205777.4|205936|205786|205941.5|205791.5|205927|205777|32
1643976630000|2022-02-04 12:10:30|205935.7|205785.7|205932.1|205782.1|205935.7|205785.7|205928.6|205778.6|22
1643976640000|2022-02-04 12:10:40|205929.6|205779.6|205922.1|205772.1|205933.2|205783.2|205919.9|205769.9|22
1643976650000|2022-02-04 12:10:50|205923|205773|205921.2|205771.2|205924.5|205774.5|205919.8|205769.8|21
1643976660000|2022-02-04 12:11:00|205921.3|205771.3|205906.2|205756.2|205921.3|205771.3|205889|205739|21
1643976670000|2022-02-04 12:11:10|205906.7|205756.7|205906.1|205756.1|205908.7|205758.7|205902.3|205752.3|27
1643976680000|2022-02-04 12:11:20|205905.5|205755.5|205903|205753|205906.2|205756.2|205901.4|205751.4|23
1643976690000|2022-02-04 12:11:30|205903.4|205753.4|205910.5|205760.5|205917.9|205767.9|205902.3|205752.3|25
1643976700000|2022-02-04 12:11:40|205910.9|205760.9|205915.3|205765.3|205916.2|205766.2|205904.1|205754.1|36
1643976710000|2022-02-04 12:11:50|205916.3|205766.3|205905.6|205755.6|205925.2|205775.2|205903.3|205753.3|34
1643976720000|2022-02-04 12:12:00|205906|205756|205915.3|205765.3|205915.3|205765.3|205906|205756|29
1643976730000|2022-02-04 12:12:10|205915|205765|205923.2|205773.2|205925.5|205775.5|205913.8|205763.8|23
1643976740000|2022-02-04 12:12:20|205921.5|205771.5|205909.8|205759.8|205921.9|205771.9|205903|205753|32
1643976750000|2022-02-04 12:12:30|205906.5|205756.5|205885.5|205735.5|205906.5|205756.5|205881.6|205731.6|30
1643976760000|2022-02-04 12:12:40|205884|205734|205885.5|205735.5|205891|205741|205884|205734|25
1643976770000|2022-02-04 12:12:50|205886.5|205736.5|205888.6|205738.6|205889|205739|205885.8|205735.8|17
1643976780000|2022-02-04 12:13:00|205888.9|205738.9|205900.9|205750.9|205906.2|205756.2|205887|205737|20
1643976790000|2022-02-04 12:13:10|205901.4|205751.4|205899|205749|205901.6|205751.6|205897.9|205747.9|24
1643976800000|2022-02-04 12:13:20|205900.1|205750.1|205887|205737|205903.3|205753.3|205884.6|205734.6|31
1643976810000|2022-02-04 12:13:30|205886.9|205736.9|205888.9|205738.9|205889.2|205739.2|205884.5|205734.5|33
1643976820000|2022-02-04 12:13:40|205887.9|205737.9|205884.1|205734.1|205889.9|205739.9|205881.5|205731.5|28
1643976830000|2022-02-04 12:13:50|205886.5|205736.5|205912.7|205762.7|205912.7|205762.7|205884.7|205734.7|31
1643976840000|2022-02-04 12:14:00|205912.4|205762.4|205919|205769|205924|205774|205908.3|205758.3|28
1643976850000|2022-02-04 12:14:10|205915.4|205765.4|205917|205767|205920|205770|205903.4|205753.4|25
1643976860000|2022-02-04 12:14:20|205914.5|205764.5|205913.9|205763.9|205916.6|205766.6|205910.3|205760.3|21
1643976870000|2022-02-04 12:14:30|205921.5|205771.5|205897.1|205747.1|205924.4|205774.4|205897.1|205747.1|26
1643976880000|2022-02-04 12:14:40|205900.5|205750.5|205902|205752|205902.4|205752.4|205896.8|205746.8|31
1643976890000|2022-02-04 12:14:50|205902.9|205752.9|205905.3|205755.3|205909|205759|205900.2|205750.2|24
1643976900000|2022-02-04 12:15:00|205905.8|205755.8|205901.4|205751.4|205917.9|205767.9|205897.3|205747.3|26
1643976910000|2022-02-04 12:15:10|205900.9|205750.9|205920.5|205770.5|205920.5|205770.5|205898.4|205748.4|25
1643976920000|2022-02-04 12:15:20|205920.4|205770.4|205917.3|205767.3|205923|205773|205911.3|205761.3|29
1643976930000|2022-02-04 12:15:30|205917|205767|205930.3|205780.3|205932.5|205782.5|205915|205765|27
1643976940000|2022-02-04 12:15:40|205929.6|205779.6|205929|205779|205937.6|205787.6|205916|205766|31
1643976950000|2022-02-04 12:15:50|205930.9|205780.9|205930.4|205780.4|205938.6|205788.6|205925.9|205775.9|31
1643976960000|2022-02-04 12:16:00|205930|205780|205917.8|205767.8|205930.4|205780.4|205915.2|205765.2|26
1643976970000|2022-02-04 12:16:10|205920.8|205770.8|205911.9|205761.9|205922.9|205772.9|205906.8|205756.8|33
1643976980000|2022-02-04 12:16:20|205910.7|205760.7|205912.1|205762.1|205913.1|205763.1|205909.4|205759.4|29
1643976990000|2022-02-04 12:16:30|205912.5|205762.5|205909.3|205759.3|205912.6|205762.6|205909.3|205759.3|20
1643977000000|2022-02-04 12:16:40|205909.1|205759.1|205907.4|205757.4|205913.2|205763.2|205898.3|205748.3|24
1643977010000|2022-02-04 12:16:50|205901.3|205751.3|205896.9|205746.9|205902.4|205752.4|205886.3|205736.3|33
1643977020000|2022-02-04 12:17:00|205898.4|205748.4|205901.9|205751.9|205906.8|205756.8|205896.7|205746.7|35
1643977030000|2022-02-04 12:17:10|205908.7|205758.7|205916|205766|205916.8|205766.8|205901.8|205751.8|18
1643977040000|2022-02-04 12:17:20|205914.9|205764.9|205917.5|205767.5|205917.5|205767.5|205914.9|205764.9|20
1643977050000|2022-02-04 12:17:30|205920|205770|205923|205773|205923.7|205773.7|205919.9|205769.9|20
1643977060000|2022-02-04 12:17:40|205921.3|205771.3|205919.2|205769.2|205922.8|205772.8|205915.8|205765.8|22
1643977070000|2022-02-04 12:17:50|205919.4|205769.4|205925.4|205775.4|205950.6|205800.6|205911.5|205761.5|34
1643977080000|2022-02-04 12:18:00|205923.9|205773.9|205934.9|205784.9|205937.9|205787.9|205923.9|205773.9|20
1643977090000|2022-02-04 12:18:10|205935|205785|205934.2|205784.2|205936.9|205786.9|205930.8|205780.8|18
1643977100000|2022-02-04 12:18:20|205933|205783|205933.9|205783.9|205944.7|205794.7|205933|205783|35
1643977110000|2022-02-04 12:18:30|205934.6|205784.6|205939.3|205789.3|205940.1|205790.1|205927.3|205777.3|30
1643977120000|2022-02-04 12:18:40|205938.9|205788.9|205954.6|205804.6|205957.5|205807.5|205937.3|205787.3|28
1643977130000|2022-02-04 12:18:50|205955.3|205805.3|205949.6|205799.6|205957.1|205807.1|205948.1|205798.1|28
1643977140000|2022-02-04 12:19:00|205950|205800|205955.2|205805.2|205960|205810|205948.9|205798.9|23
1643977150000|2022-02-04 12:19:10|205954.3|205804.3|205957.2|205807.2|205959.9|205809.9|205952.6|205802.6|24
1643977160000|2022-02-04 12:19:20|205957.5|205807.5|205956.9|205806.9|205962.8|205812.8|205953.4|205803.4|23
1643977170000|2022-02-04 12:19:30|205957.1|205807.1|205959.2|205809.2|205959.2|205809.2|205952.9|205802.9|21
1643977180000|2022-02-04 12:19:40|205958.8|205808.8|205958.2|205808.2|205959|205809|205954.8|205804.8|29
1643977190000|2022-02-04 12:19:50|205976.8|205826.8|205998.2|205848.2|206003.5|205853.5|205976.8|205826.8|36
1643977200000|2022-02-04 12:20:00|205997.8|205847.8|205992.9|205842.9|205998.2|205848.2|205992.1|205842.1|24
1643977210000|2022-02-04 12:20:10|205993.1|205843.1|205997.8|205847.8|205998.7|205848.7|205993.1|205843.1|23
1643977220000|2022-02-04 12:20:20|205998.5|205848.5|205999.5|205849.5|205999.5|205849.5|205996.3|205846.3|25
1643977230000|2022-02-04 12:20:30|205999.6|205849.6|206035.2|205885.2|206035.3|205885.3|205997.1|205847.1|27
1643977240000|2022-02-04 12:20:40|206034|205884|206037.6|205887.6|206044.6|205894.6|206033.8|205883.8|26
1643977250000|2022-02-04 12:20:50|206039.8|205889.8|206037.9|205887.9|206042|205892|206036|205886|19
1643977260000|2022-02-04 12:21:00|206037.4|205887.4|206003.7|205853.7|206037.4|205887.4|206002.7|205852.7|31
1643977270000|2022-02-04 12:21:10|206003.8|205853.8|206002.2|205852.2|206003.9|205853.9|206002|205852|23
1643977280000|2022-02-04 12:21:20|206003.4|205853.4|206001|205851|206004.6|205854.6|206001|205851|24
1643977290000|2022-02-04 12:21:30|206002.1|205852.1|206010.4|205860.4|206010.4|205860.4|206002.1|205852.1|29
1643977300000|2022-02-04 12:21:40|206010.2|205860.2|206011.2|205861.2|206011.2|205861.2|206005.5|205855.5|20
1643977310000|2022-02-04 12:21:50|206011|205861|206009.8|205859.8|206011.1|205861.1|206009.8|205859.8|14
1643977320000|2022-02-04 12:22:00|206009.7|205859.7|206008.4|205858.4|206011.4|205861.4|206005.2|205855.2|12
1643977330000|2022-02-04 12:22:10|206009.8|205859.8|206003.8|205853.8|206009.8|205859.8|206002.7|205852.7|14
1643977340000|2022-02-04 12:22:20|206005.6|205855.6|206007.8|205857.8|206014.3|205864.3|206004.8|205854.8|28
1643977350000|2022-02-04 12:22:30|206007.5|205857.5|206039.7|205889.7|206039.7|205889.7|206002.8|205852.8|28
1643977360000|2022-02-04 12:22:40|206040|205890|206038.6|205888.6|206040.1|205890.1|206036.4|205886.4|16
1643977370000|2022-02-04 12:22:50|206038|205888|206037.9|205887.9|206039.7|205889.7|206036.2|205886.2|18
1643977380000|2022-02-04 12:23:00|206038|205888|206011.4|205861.4|206039.5|205889.5|206003.3|205853.3|33
1643977390000|2022-02-04 12:23:10|206009|205859|206006.4|205856.4|206010.7|205860.7|206006.1|205856.1|17
1643977400000|2022-02-04 12:23:20|206006.1|205856.1|206004.7|205854.7|206006.5|205856.5|205999.9|205849.9|22
1643977410000|2022-02-04 12:23:30|206003.9|205853.9|206003.7|205853.7|206006.2|205856.2|206001.5|205851.5|27
1643977420000|2022-02-04 12:23:40|206003.8|205853.8|206004.4|205854.4|206007.4|205857.4|206003.8|205853.8|14
1643977430000|2022-02-04 12:23:50|206004.7|205854.7|206007.5|205857.5|206008.9|205858.9|206004.7|205854.7|15
1643977440000|2022-02-04 12:24:00|206008|205858|206006.3|205856.3|206009.3|205859.3|206004.9|205854.9|17
1643977450000|2022-02-04 12:24:10|206006.9|205856.9|206013.7|205863.7|206019|205869|206005.2|205855.2|30
1643977460000|2022-02-04 12:24:20|206012|205862|206013.6|205863.6|206021.5|205871.5|206009|205859|18
1643977470000|2022-02-04 12:24:30|206013.5|205863.5|206011.1|205861.1|206018.6|205868.6|206007.9|205857.9|21
1643977480000|2022-02-04 12:24:40|206012.8|205862.8|206012.2|205862.2|206012.9|205862.9|206007|205857|18
1643977490000|2022-02-04 12:24:50|206011.3|205861.3|206008.4|205858.4|206011.3|205861.3|206005.4|205855.4|10
1643977500000|2022-02-04 12:25:00|206007.2|205857.2|206006|205856|206008.1|205858.1|206002.8|205852.8|28
1643977510000|2022-02-04 12:25:10|206005.8|205855.8|206007.6|205857.6|206008.9|205858.9|206002.3|205852.3|22
1643977520000|2022-02-04 12:25:20|206005.7|205855.7|206006.3|205856.3|206010.4|205860.4|206005.7|205855.7|11
1643977530000|2022-02-04 12:25:30|206007.4|205857.4|206024.3|205874.3|206024.3|205874.3|206006.3|205856.3|26
1643977540000|2022-02-04 12:25:40|206022.2|205872.2|206014.8|205864.8|206024.2|205874.2|206014.8|205864.8|27
1643977550000|2022-02-04 12:25:50|206018.3|205868.3|206019.6|205869.6|206022.1|205872.1|206018.3|205868.3|30
1643977560000|2022-02-04 12:26:00|206018.1|205868.1|205997.4|205847.4|206023.4|205873.4|205993.4|205843.4|32
1643977570000|2022-02-04 12:26:10|205998.1|205848.1|205996.5|205846.5|205999.2|205849.2|205994.5|205844.5|19
1643977580000|2022-02-04 12:26:20|205995.2|205845.2|205998.4|205848.4|205999.6|205849.6|205993.3|205843.3|15
1643977590000|2022-02-04 12:26:30|206000.4|205850.4|206001.1|205851.1|206001.1|205851.1|205998.9|205848.9|11
1643977600000|2022-02-04 12:26:40|206000|205850|205984.5|205834.5|206000|205850|205974.3|205824.3|33
1643977610000|2022-02-04 12:26:50|205986.1|205836.1|206000.1|205850.1|206005.7|205855.7|205986.1|205836.1|24
1643977620000|2022-02-04 12:27:00|205999.6|205849.6|206000.7|205850.7|206002.8|205852.8|205996.2|205846.2|17
1643977630000|2022-02-04 12:27:10|206001.1|205851.1|206005.6|205855.6|206005.6|205855.6|205995.9|205845.9|29
1643977640000|2022-02-04 12:27:20|206005.7|205855.7|206006.4|205856.4|206009|205859|206003.6|205853.6|26
1643977650000|2022-02-04 12:27:30|206006.5|205856.5|206007.9|205857.9|206010.2|205860.2|206004.4|205854.4|24
1643977660000|2022-02-04 12:27:40|206006.6|205856.6|205999.4|205849.4|206008.6|205858.6|205999.4|205849.4|25
1643977670000|2022-02-04 12:27:50|206003.5|205853.5|206024.1|205874.1|206025.2|205875.2|205999|205849|30
1643977680000|2022-02-04 12:28:00|206024.3|205874.3|206025.7|205875.7|206026|205876|206019.6|205869.6|26
1643977690000|2022-02-04 12:28:10|206030.1|205880.1|206041|205891|206044.7|205894.7|206027.6|205877.6|30
1643977700000|2022-02-04 12:28:20|206041.4|205891.4|206042.1|205892.1|206043.2|205893.2|206039|205889|24
1643977710000|2022-02-04 12:28:30|206041.9|205891.9|206061.5|205911.5|206064.1|205914.1|206041.9|205891.9|27
1643977720000|2022-02-04 12:28:40|206060.9|205910.9|206028|205878|206061.8|205911.8|206021.8|205871.8|29
1643977730000|2022-02-04 12:28:50|206027.2|205877.2|206009.7|205859.7|206031.3|205881.3|206004.9|205854.9|33
1643977740000|2022-02-04 12:29:00|206010.2|205860.2|206008|205858|206010.2|205860.2|206005.8|205855.8|22
1643977750000|2022-02-04 12:29:10|206009.5|205859.5|206004.8|205854.8|206009.5|205859.5|205999.7|205849.7|24
1643977760000|2022-02-04 12:29:20|206005.3|205855.3|206006|205856|206009.5|205859.5|206004.1|205854.1|20
1643977770000|2022-02-04 12:29:30|206006.3|205856.3|206004.2|205854.2|206006.3|205856.3|206002.7|205852.7|20
1643977780000|2022-02-04 12:29:40|206004.8|205854.8|206005.1|205855.1|206008.1|205858.1|205997.7|205847.7|26
1643977790000|2022-02-04 12:29:50|206003.4|205853.4|206006.4|205856.4|206008.2|205858.2|206003.4|205853.4|16
1643977800000|2022-02-04 12:30:00|206007.6|205857.6|206007.9|205857.9|206008.8|205858.8|205998.5|205848.5|34
1643977810000|2022-02-04 12:30:10|206007|205857|206008.1|205858.1|206013.5|205863.5|206004.8|205854.8|25
1643977820000|2022-02-04 12:30:20|206010.3|205860.3|206011.8|205861.8|206013.6|205863.6|206009.7|205859.7|15
1643977830000|2022-02-04 12:30:30|206011.6|205861.6|206009.3|205859.3|206013.6|205863.6|206009.3|205859.3|15
1643977840000|2022-02-04 12:30:40|206010.5|205860.5|206011.6|205861.6|206013.4|205863.4|206009.2|205859.2|19
1643977850000|2022-02-04 12:30:50|206012.5|205862.5|206045|205895|206045.3|205895.3|206011|205861|31
1643977860000|2022-02-04 12:31:00|206045.2|205895.2|206052.1|205902.1|206052.9|205902.9|206044.3|205894.3|25
1643977870000|2022-02-04 12:31:10|206053.4|205903.4|206047.9|205897.9|206053.5|205903.5|206044.4|205894.4|23
1643977880000|2022-02-04 12:31:20|206047.4|205897.4|206043.4|205893.4|206050.3|205900.3|206042|205892|20
1643977890000|2022-02-04 12:31:30|206043|205893|206045.3|205895.3|206047|205897|206042.3|205892.3|12
1643977900000|2022-02-04 12:31:40|206045.6|205895.6|206047|205897|206051.5|205901.5|206044.3|205894.3|20
1643977910000|2022-02-04 12:31:50|206043|205893|206046.2|205896.2|206046.2|205896.2|206040.9|205890.9|19
1643977920000|2022-02-04 12:32:00|206046.9|205896.9|206046.8|205896.8|206049.2|205899.2|206046.6|205896.6|13
1643977930000|2022-02-04 12:32:10|206047.9|205897.9|206046.3|205896.3|206047.9|205897.9|206043.5|205893.5|18
1643977940000|2022-02-04 12:32:20|206046.6|205896.6|206047.6|205897.6|206048.6|205898.6|206045.5|205895.5|19
1643977950000|2022-02-04 12:32:30|206049.7|205899.7|206047|205897|206049.7|205899.7|206046.5|205896.5|17
1643977960000|2022-02-04 12:32:40|206048.5|205898.5|206042.6|205892.6|206048.5|205898.5|206042.6|205892.6|12
1643977970000|2022-02-04 12:32:50|206042.9|205892.9|206047.6|205897.6|206050.3|205900.3|206042.9|205892.9|13
1643977980000|2022-02-04 12:33:00|206049.1|205899.1|206044.6|205894.6|206049.2|205899.2|206043.1|205893.1|25
1643977990000|2022-02-04 12:33:10|206043|205893|206046.2|205896.2|206048.4|205898.4|206043|205893|26
1643978000000|2022-02-04 12:33:20|206046.4|205896.4|206038.9|205888.9|206046.4|205896.4|206038.9|205888.9|21
1643978010000|2022-02-04 12:33:30|206039.4|205889.4|206038.6|205888.6|206040.5|205890.5|206037.3|205887.3|14
1643978020000|2022-02-04 12:33:40|206039|205889|206043.3|205893.3|206043.3|205893.3|206038.4|205888.4|13
1643978030000|2022-02-04 12:33:50|206042.2|205892.2|205968.3|205818.3|206043.8|205893.8|205966.6|205816.6|23
1643978040000|2022-02-04 12:34:00|205966.8|205816.8|205966.2|205816.2|205968.6|205818.6|205964.2|205814.2|23
1643978050000|2022-02-04 12:34:10|205965.1|205815.1|205954.2|205804.2|205967.9|205817.9|205954.2|205804.2|20
1643978060000|2022-02-04 12:34:20|205956.4|205806.4|205958.8|205808.8|205962.1|205812.1|205956.4|205806.4|22
1643978070000|2022-02-04 12:34:30|205959|205809|205942.6|205792.6|205959|205809|205941.4|205791.4|24
1643978080000|2022-02-04 12:34:40|205943|205793|205959|205809|205961.9|205811.9|205939.4|205789.4|21
1643978090000|2022-02-04 12:34:50|205958.8|205808.8|205977.6|205827.6|205981.5|205831.5|205958.8|205808.8|20
1643978100000|2022-02-04 12:35:00|205977.2|205827.2|206020.5|205870.5|206020.5|205870.5|205974.8|205824.8|26
1643978110000|2022-02-04 12:35:10|206021.7|205871.7|206023.4|205873.4|206024.8|205874.8|206016.9|205866.9|29
1643978120000|2022-02-04 12:35:20|206023.3|205873.3|206036.8|205886.8|206042.6|205892.6|206023.3|205873.3|31
1643978130000|2022-02-04 12:35:30|206037|205887|206037.4|205887.4|206038.2|205888.2|206035.8|205885.8|26
1643978140000|2022-02-04 12:35:40|206037.1|205887.1|206036.8|205886.8|206038.5|205888.5|206035.3|205885.3|14
1643978150000|2022-02-04 12:35:50|206035.8|205885.8|206022.8|205872.8|206036.1|205886.1|206022.8|205872.8|23
1643978160000|2022-02-04 12:36:00|206024|205874|206022.2|205872.2|206024|205874|206017.5|205867.5|22
1643978170000|2022-02-04 12:36:10|206023.2|205873.2|206025.2|205875.2|206030.8|205880.8|206023.2|205873.2|35
1643978180000|2022-02-04 12:36:20|206018.2|205868.2|206017.4|205867.4|206022.6|205872.6|206016.9|205866.9|13
1643978190000|2022-02-04 12:36:30|206017.2|205867.2|206015.1|205865.1|206019.7|205869.7|206015.1|205865.1|21
1643978200000|2022-02-04 12:36:40|206015.2|205865.2|205983|205833|206015.5|205886.5|205936.5|205833|16
1643978210000|2022-02-04 12:36:50|205984.2|205834.2|205982.8|205832.8|205985.2|205835.2|205980|205830|18
1643978220000|2022-02-04 12:37:00|205982.6|205832.6|205984.7|205834.7|205986.7|205836.7|205981.8|205831.8|17
1643978230000|2022-02-04 12:37:10|205984.5|205834.5|205985.4|205835.4|205987|205837|205984.3|205834.3|10
1643978240000|2022-02-04 12:37:20|205985.8|205835.8|205984.4|205834.4|205987.4|205837.4|205983.7|205833.7|13
1643978250000|2022-02-04 12:37:30|205984.2|205834.2|205982|205832|205989|205887.6|205931.5|205831.1|17
1643978260000|2022-02-04 12:37:40|205980.8|205830.8|205933.3|205883.3|205985.4|205886.7|205933.3|205830.8|16
1643978270000|2022-02-04 12:37:50|205933.1|205883.1|205987.6|205837.6|205989.5|205883.9|205932.3|205837.6|16
1643978280000|2022-02-04 12:38:00|205987.7|205837.7|205990|205840|205992.1|205842.1|205987.7|205837.7|16
1643978290000|2022-02-04 12:38:10|205989.7|205839.7|206012.3|205862.3|206013.9|205863.9|205988.6|205838.6|30
1643978300000|2022-02-04 12:38:20|206014.3|205864.3|205994.5|205844.5|206015.1|205865.1|205992.9|205842.9|29
1643978310000|2022-02-04 12:38:30|205993.8|205843.8|206003.6|205853.6|206003.6|205853.6|205993.4|205843.4|25
1643978320000|2022-02-04 12:38:40|206003.4|205853.4|206005|205855|206006.2|205856.2|206003.1|205853.1|13
1643978330000|2022-02-04 12:38:50|206004.1|205854.1|206006.7|205856.7|206006.7|205856.7|206000.6|205850.6|24
1643978340000|2022-02-04 12:39:00|206007.2|205857.2|205994|205844|206007.2|205857.2|205989.3|205839.3|18
1643978350000|2022-02-04 12:39:10|205992.9|205842.9|205985|205835|205993.9|205891|205941|205834.1|18
1643978360000|2022-02-04 12:39:20|205984|205834|205985.6|205835.6|205986.4|205836.4|205983.8|205833.8|17
1643978370000|2022-02-04 12:39:30|205985.4|205835.4|205986.9|205836.9|205986.9|205836.9|205984.3|205834.3|12
1643978380000|2022-02-04 12:39:40|205986.4|205836.4|205988.5|205838.5|205988.5|205838.5|205986|205836|11
1643978390000|2022-02-04 12:39:50|205988.2|205838.2|205987.2|205837.2|205988.6|205838.6|205987|205837|10
1643978400000|2022-02-04 12:40:00|205987.4|205837.4|205956.5|205806.5|205987.6|205837.6|205956|205806|17
1643978410000|2022-02-04 12:40:10|205958|205808|205919.1|205769.1|205958|205808|205917.4|205767.4|19
1643978420000|2022-02-04 12:40:20|205919|205769|205911|205761|205922.5|205772.5|205911|205761|20
1643978430000|2022-02-04 12:40:30|205916|205766|205925|205775|205925.3|205775.3|205911.9|205761.9|17
1643978440000|2022-02-04 12:40:40|205925.6|205775.6|205921.7|205771.7|205927.9|205777.9|205914.8|205764.8|28
1643978450000|2022-02-04 12:40:50|205922.2|205772.2|205926.1|205776.1|205926.1|205776.1|205922.2|205772.2|13
1643978460000|2022-02-04 12:41:00|205926|205776|205919.1|205769.1|205926|205776|205912.2|205762.2|26
1643978470000|2022-02-04 12:41:10|205919|205769|205916.2|205766.2|205920.7|205770.7|205916|205766|13
1643978480000|2022-02-04 12:41:20|205916.1|205766.1|205920.1|205770.1|205920.2|205770.2|205916.1|205766.1|22
1643978490000|2022-02-04 12:41:30|205920|205770|205919.7|205769.7|205920.1|205770.1|205919.1|205769.1|18
1643978500000|2022-02-04 12:41:40|205919.5|205769.5|205930.4|205780.4|205931.2|205781.2|205918|205768|18
1643978510000|2022-02-04 12:41:50|205928.5|205778.5|205932.6|205782.6|205935.2|205785.2|205928.5|205778.5|15
1643978520000|2022-02-04 12:42:00|205931|205781|205934.2|205784.2|205935.8|205785.8|205928.6|205778.6|17
1643978530000|2022-02-04 12:42:10|205933.9|205783.9|205935.4|205785.4|205936.3|205786.3|205931.8|205781.8|19
1643978540000|2022-02-04 12:42:20|205935.5|205785.5|205933.1|205783.1|205935.5|205785.5|205932|205782|10
1643978550000|2022-02-04 12:42:30|205933.4|205783.4|205878.3|205828.3|205933.4|205828.3|205878.3|205775.3|17
1643978560000|2022-02-04 12:42:40|205880.2|205830.2|205931.1|205781.1|205931.3|205830.2|205879.6|205776.8|24
1643978570000|2022-02-04 12:42:50|205929.4|205779.4|205929.1|205779.1|205931.3|205781.3|205928.6|205778.6|14
1643978580000|2022-02-04 12:43:00|205929|205779|205921.5|205771.5|205930|205780|205921.2|205771.2|22
1643978590000|2022-02-04 12:43:10|205921.8|205771.8|205924.6|205774.6|205924.6|205774.6|205921.8|205771.8|21
1643978600000|2022-02-04 12:43:20|205924.4|205774.4|205928.9|205778.9|205930.2|205780.2|205924.4|205774.4|23
1643978610000|2022-02-04 12:43:30|205930.1|205780.1|205926.8|205776.8|205930.1|205780.1|205924.8|205774.8|18
1643978620000|2022-02-04 12:43:40|205925.4|205775.4|205925.3|205775.3|205928.2|205778.2|205924.5|205774.5|14
1643978630000|2022-02-04 12:43:50|205925.5|205775.5|205926|205776|205926|205776|205925.2|205775.2|12
1643978640000|2022-02-04 12:44:00|205925.5|205775.5|205925.6|205775.6|205926|205776|205924.2|205774.2|12
1643978650000|2022-02-04 12:44:10|205925.7|205775.7|205917.5|205767.5|205925.7|205775.7|205916.7|205766.7|20
1643978660000|2022-02-04 12:44:20|205918.2|205768.2|205926.1|205776.1|205926.1|205776.1|205914.7|205764.7|18
1643978670000|2022-02-04 12:44:30|205925.7|205775.7|205925.7|205775.7|205936.2|205786.2|205922.6|205772.6|22
1643978680000|2022-02-04 12:44:40|205925.4|205775.4|205924.5|205774.5|205926.9|205776.9|205924.3|205774.3|13
1643978690000|2022-02-04 12:44:50|205925.5|205775.5|205924.7|205774.7|205925.8|205775.8|205922.8|205772.8|21
1643978700000|2022-02-04 12:45:00|205925.4|205775.4|205936.3|205786.3|205938.5|205788.5|205921.6|205771.6|31
1643978710000|2022-02-04 12:45:10|205937|205787|205939.8|205789.8|205943|205840.9|205889.4|205785|28
1643978720000|2022-02-04 12:45:20|205941|205791|205934|205784|205943|205793|205928.2|205778.2|31
1643978730000|2022-02-04 12:45:30|205936.9|205786.9|205932.3|205782.3|205937.5|205787.5|205930.4|205780.4|27
1643978740000|2022-02-04 12:45:40|205932.1|205782.1|205934.3|205784.3|205936.1|205786.1|205923.3|205773.3|31
1643978750000|2022-02-04 12:45:50|205935.6|205785.6|205931.3|205781.3|205937.6|205787.6|205931.3|205781.3|18
1643978760000|2022-02-04 12:46:00|205934.6|205784.6|205929.3|205779.3|205937.3|205787.3|205928.8|205778.8|22
1643978770000|2022-02-04 12:46:10|205929.1|205779.1|205928|205778|205931.1|205781.1|205925.2|205775.2|32
1643978780000|2022-02-04 12:46:20|205929.2|205779.2|205930.6|205780.6|205932|205782|205927.4|205777.4|32
1643978790000|2022-02-04 12:46:30|205932.7|205782.7|205933.2|205783.2|205933.2|205833.5|205882.6|205778.9|16
1643978800000|2022-02-04 12:46:40|205932.2|205782.2|205933.5|205783.5|205935.4|205785.4|205931.1|205781.1|14
1643978810000|2022-02-04 12:46:50|205933.6|205783.6|205933.9|205783.9|205937.9|205787.9|205930.9|205780.9|27
1643978820000|2022-02-04 12:47:00|205932.8|205782.8|205933.6|205783.6|205938.6|205788.6|205928.3|205778.3|22
1643978830000|2022-02-04 12:47:10|205933.5|205783.5|205928.5|205778.5|205935|205785|205928.5|205778.5|21
1643978840000|2022-02-04 12:47:20|205927.8|205777.8|205935|205785|205935|205785|205927.8|205777.8|29
1643978850000|2022-02-04 12:47:30|205932.2|205782.2|205933.7|205783.7|205942|205845|205895|205778.2|24
1643978860000|2022-02-04 12:47:40|205932|205782|205931.4|205781.4|205935.2|205785.2|205928.8|205778.8|19
1643978870000|2022-02-04 12:47:50|205931.5|205781.5|205933.3|205783.3|205939.4|205789.4|205931.5|205781.5|21
1643978880000|2022-02-04 12:48:00|205933.7|205783.7|205931.5|205781.5|205936.8|205786.8|205931.2|205781.2|18
1643978890000|2022-02-04 12:48:10|205933.8|205783.8|205921|205771|205940.5|205790.5|205919.3|205769.3|32
1643978900000|2022-02-04 12:48:20|205921.9|205771.9|205920.6|205770.6|205923.5|205773.5|205917.6|205767.6|25
1643978910000|2022-02-04 12:48:30|205920.2|205770.2|205920.6|205770.6|205922.6|205772.6|205917.8|205767.8|16
1643978920000|2022-02-04 12:48:40|205920.7|205770.7|205915.9|205765.9|205921.5|205771.5|205911.8|205761.8|25
1643978930000|2022-02-04 12:48:50|205916.8|205766.8|205916.5|205766.5|205917.9|205767.9|205913.5|205763.5|26
1643978940000|2022-02-04 12:49:00|205915.9|205765.9|205925.7|205775.7|205925.7|205775.7|205906.3|205756.3|26
1643978950000|2022-02-04 12:49:10|205924.7|205774.7|205925.9|205775.9|205929.4|205779.4|205921|205771|25
1643978960000|2022-02-04 12:49:20|205925.3|205775.3|205922.9|205772.9|205926.1|205776.1|205921.5|205771.5|19
1643978970000|2022-02-04 12:49:30|205921.4|205771.4|205922.2|205772.2|205923.7|205773.7|205921.1|205771.1|15
1643978980000|2022-02-04 12:49:40|205922.4|205772.4|205918.5|205768.5|205922.6|205772.6|205918.5|205768.5|15
1643978990000|2022-02-04 12:49:50|205918.7|205768.7|205875.2|205825.2|205923.6|205825.2|205873.9|205762.3|25
1643979000000|2022-02-04 12:50:00|205923.7|205773.7|205922.1|205772.1|205926.3|205776.3|205919.4|205769.4|25
1643979010000|2022-02-04 12:50:10|205922.9|205772.9|205924.9|205774.9|205926.5|205776.5|205922.3|205772.3|26
1643979020000|2022-02-04 12:50:20|205925.2|205775.2|205928.5|205778.5|205928.5|205778.5|205924.2|205774.2|21
1643979030000|2022-02-04 12:50:30|205927.4|205777.4|205928.3|205778.3|205929.3|205779.3|205927.4|205777.4|8
1643979040000|2022-02-04 12:50:40|205929|205779|205925.5|205775.5|205929|205779|205925.1|205775.1|16
1643979050000|2022-02-04 12:50:50|205925.4|205775.4|205922.8|205772.8|205926.2|205776.2|205922.8|205772.8|11
1643979060000|2022-02-04 12:51:00|205923.3|205773.3|205918.1|205768.1|205925.1|205775.1|205917.7|205767.7|21
1643979070000|2022-02-04 12:51:10|205918.2|205768.2|205939.2|205789.2|205944.3|205794.3|205918.2|205768.2|27
1643979080000|2022-02-04 12:51:20|205938.3|205788.3|205927.3|205777.3|205939|205789|205925.4|205775.4|26
1643979090000|2022-02-04 12:51:30|205927|205777|205923.8|205773.8|205928.3|205778.3|205919.9|205769.9|21
1643979100000|2022-02-04 12:51:40|205923.6|205773.6|205920.5|205770.5|205925|205775|205918|205768|15
1643979110000|2022-02-04 12:51:50|205920.2|205770.2|205919.8|205769.8|205927.6|205777.6|205919.7|205769.7|24
1643979120000|2022-02-04 12:52:00|205920.8|205770.8|205917.9|205767.9|205921.1|205771.1|205915.1|205765.1|29
1643979130000|2022-02-04 12:52:10|205918.4|205768.4|205916.5|205766.5|205919.1|205769.1|205915|205765|21
1643979140000|2022-02-04 12:52:20|205915.8|205765.8|205914.7|205764.7|205916.4|205766.4|205913.4|205763.4|20
1643979150000|2022-02-04 12:52:30|205916.1|205766.1|205919.1|205769.1|205919.8|205769.8|205915.2|205765.2|18
1643979160000|2022-02-04 12:52:40|205918.7|205768.7|205914.7|205764.7|205920.2|205770.2|205911.2|205761.2|20
1643979170000|2022-02-04 12:52:50|205915|205765|205913.9|205763.9|205916.2|205766.2|205913|205763|23
1643979180000|2022-02-04 12:53:00|205913.4|205763.4|205913.7|205763.7|205916|205811.7|205859.3|205763.4|22
1643979190000|2022-02-04 12:53:10|205911.4|205761.4|205915.8|205765.8|205917.7|205767.7|205911.3|205761.3|23
1643979200000|2022-02-04 12:53:20|205916|205766|205916.8|205766.8|205917.3|205767.3|205915.7|205765.7|17
1643979210000|2022-02-04 12:53:30|205916.7|205766.7|205918.8|205768.8|205919.2|205769.2|205916.7|205766.7|9
1643979220000|2022-02-04 12:53:40|205919.6|205769.6|205920.5|205770.5|205923.3|205773.3|205917|205767|26
1643979230000|2022-02-04 12:53:50|205919.6|205769.6|205923.7|205773.7|205925.3|205775.3|205919.2|205769.2|34
1643979240000|2022-02-04 12:54:00|205923.1|205773.1|205918|205768|205923.1|205773.1|205917.2|205767.2|35
1643979250000|2022-02-04 12:54:10|205917.7|205767.7|205918.3|205768.3|205919|205769|205914.3|205764.3|34
1643979260000|2022-02-04 12:54:20|205917.8|205767.8|205919.3|205769.3|205920.2|205770.2|205913.4|205763.4|34
1643979270000|2022-02-04 12:54:30|205918.8|205768.8|205921.5|205771.5|205921.5|205771.5|205916.2|205766.2|35
1643979280000|2022-02-04 12:54:40|205921.2|205771.2|205924.4|205774.4|205924.4|205824.8|205874.5|205769.1|31
1643979290000|2022-02-04 12:54:50|205924.3|205774.3|205921.8|205771.8|205926.4|205776.4|205918.4|205768.4|40
1643979300000|2022-02-04 12:55:00|205921.7|205771.7|205923.6|205773.6|205923.6|205773.6|205918.3|205768.3|33
1643979310000|2022-02-04 12:55:10|205923.8|205773.8|205924.7|205774.7|205927|205777|205920.4|205770.4|30
1643979320000|2022-02-04 12:55:20|205923.4|205773.4|205923.6|205773.6|205926|205776|205917.5|205767.5|26
1643979330000|2022-02-04 12:55:30|205925.8|205775.8|205927.1|205777.1|205927.1|205777.1|205920.9|205770.9|28
1643979340000|2022-02-04 12:55:40|205927.4|205777.4|205930.1|205780.1|205950.7|205852.9|205897|205774|33
1643979350000|2022-02-04 12:55:50|205928.8|205778.8|205929.2|205779.2|205930.4|205780.4|205926.4|205776.4|32
1643979360000|2022-02-04 12:56:00|205929|205779|205926.6|205776.6|205930.3|205780.3|205926.6|205776.6|21
1643979370000|2022-02-04 12:56:10|205927.3|205777.3|205929.5|205779.5|205932.4|205782.4|205926.4|205776.4|27
1643979380000|2022-02-04 12:56:20|205930.3|205780.3|205931.7|205781.7|205935.5|205785.5|205928.7|205778.7|25
1643979390000|2022-02-04 12:56:30|205932|205782|205929|205779|205932.1|205782.1|205927.9|205777.9|28
1643979400000|2022-02-04 12:56:40|205929.8|205779.8|205928.3|205778.3|205930.3|205780.3|205927.4|205777.4|21
1643979410000|2022-02-04 12:56:50|205928.6|205778.6|205952.4|205802.4|205954.1|205853.6|205896.8|205778.6|28
1643979420000|2022-02-04 12:57:00|205901.7|205851.7|205930|205780|205933.1|205851.7|205881.2|205769.9|25
1643979430000|2022-02-04 12:57:10|205931.6|205781.6|205935|205785|205935.5|205785.5|205929|205779|21
1643979440000|2022-02-04 12:57:20|205935.4|205785.4|205929.7|205779.7|205936.9|205786.9|205929.1|205779.1|28
1643979450000|2022-02-04 12:57:30|205934.5|205784.5|205929.2|205779.2|205936.4|205786.4|205928.1|205778.1|23
1643979460000|2022-02-04 12:57:40|205929.5|205779.5|205926.2|205776.2|205929.5|205779.5|205912.6|205762.6|25
1643979470000|2022-02-04 12:57:50|205927.3|205777.3|205917.5|205767.5|205927.3|205777.3|205917.4|205767.4|22
1643979480000|2022-02-04 12:58:00|205918.5|205768.5|205916.1|205766.1|205918.8|205768.8|205911.9|205761.9|18
1643979490000|2022-02-04 12:58:10|205916.8|205766.8|205918.7|205768.7|205918.7|205768.7|205910|205760|25
1643979500000|2022-02-04 12:58:20|205918.2|205768.2|205918.6|205768.6|205920.7|205814.9|205864.9|205765.4|25
1643979510000|2022-02-04 12:58:30|205917.3|205767.3|205922.1|205772.1|205922.1|205819.4|205867|205767.3|21
1643979520000|2022-02-04 12:58:40|205921.4|205771.4|205919.3|205769.3|205921.4|205771.4|205917.7|205767.7|20
1643979530000|2022-02-04 12:58:50|205920.4|205770.4|205924.7|205774.7|205925.7|205775.7|205920|205770|22
1643979540000|2022-02-04 12:59:00|205924.4|205774.4|205936.5|205786.5|205946.9|205796.9|205924.4|205774.4|32
1643979550000|2022-02-04 12:59:10|205936.8|205786.8|205933.6|205783.6|205942.3|205842|205888|205783.3|25
1643979560000|2022-02-04 12:59:20|205934.3|205784.3|205945|205795|205945|205850.8|205892.4|205783.4|29
1643979570000|2022-02-04 12:59:30|205944.5|205794.5|205945.7|205795.7|205946.3|205847.5|205896.2|205794.5|15
1643979580000|2022-02-04 12:59:40|205945.8|205795.8|205944.2|205794.2|205945.8|205846.9|205892|205794.1|17
1643979590000|2022-02-04 12:59:50|205890.9|205840.9|205947.4|205797.4|205949.1|205845.8|205890.8|205795.9|23
1643979600000|2022-02-04 13:00:00|205949|205799|205953.4|205803.4|205957.1|205807.1|205929.8|205779.8|34
1643979610000|2022-02-04 13:00:10|205955.6|205805.6|205954.3|205804.3|205955.6|205805.6|205953.6|205803.6|22
1643979620000|2022-02-04 13:00:20|205954.2|205804.2|206031.6|205981.6|206079.2|205981.6|205923.3|205804.2|31
1643979630000|2022-02-04 13:00:30|206029.7|205979.7|206075.7|205925.7|206108.3|205996.1|206027.5|205920|33
1643979640000|2022-02-04 13:00:40|206074.2|205924.2|206060.6|205910.6|206074.2|205924.2|206050.9|205900.9|39
1643979650000|2022-02-04 13:00:50|206059.1|205909.1|206057.4|205907.4|206065.7|205915.7|206052.8|205902.8|26
1643979660000|2022-02-04 13:01:00|206058.6|205908.6|206075.7|205925.7|206075.7|205925.7|206047.1|205897.1|34
1643979670000|2022-02-04 13:01:10|206075.4|205925.4|206055.7|205905.7|206075.4|205925.4|206046.6|205896.6|28
1643979680000|2022-02-04 13:01:20|206055.4|205905.4|206070|205920|206070.7|205920.7|206055.4|205905.4|29
1643979690000|2022-02-04 13:01:30|206069.8|205919.8|206072|205922|206072|205922|206065.8|205915.8|22
1643979700000|2022-02-04 13:01:40|206071.6|205921.6|206063.2|205913.2|206071.6|205921.6|206053.1|205903.1|31
1643979710000|2022-02-04 13:01:50|206062.5|205912.5|206070.3|205920.3|206070.7|205920.7|206055.8|205905.8|32
1643979720000|2022-02-04 13:02:00|206067.5|205917.5|206061.2|205911.2|206068.8|205918.8|206050.9|205900.9|36
1643979730000|2022-02-04 13:02:10|206068.1|205918.1|206049|205899|206068.4|205969.9|206002.1|205897.7|26
1643979740000|2022-02-04 13:02:20|206048.8|205898.8|206048.7|205898.7|206050.9|205900.9|206044.5|205894.5|25
1643979750000|2022-02-04 13:02:30|206042.2|205892.2|206034.3|205884.3|206042.2|205927.9|205970.4|205873.4|31
1643979760000|2022-02-04 13:02:40|206034|205884|206020.9|205870.9|206034|205884|206017.4|205867.4|22
1643979770000|2022-02-04 13:02:50|205966|205916|205993.9|205843.9|206021.2|205917|205966|205841.6|29
1643979780000|2022-02-04 13:03:00|206008.1|205858.1|206025.2|205875.2|206027.5|205877.5|206008.1|205858.1|31
1643979790000|2022-02-04 13:03:10|206023.5|205873.5|206020.4|205870.4|206025|205875|206014.3|205864.3|34
1643979800000|2022-02-04 13:03:20|206022.3|205872.3|206035.7|205885.7|206035.7|205885.7|206017.6|205867.6|26
1643979810000|2022-02-04 13:03:30|206034.4|205884.4|206034.5|205884.5|206059.6|205937.3|205987.3|205880.8|35
1643979820000|2022-02-04 13:03:40|206038.3|205888.3|206040.4|205890.4|206041.7|205891.7|206031.6|205881.6|35
1643979830000|2022-02-04 13:03:50|206040.2|205890.2|206035.9|205885.9|206041.9|205891.9|206035.9|205885.9|23
1643979840000|2022-02-04 13:04:00|206045.8|205895.8|206042.1|205892.1|206045.8|205937|205964.4|205869.4|35
1643979850000|2022-02-04 13:04:10|206042.8|205892.8|206039.3|205889.3|206049.3|205938.7|205988.4|205885.3|29
1643979860000|2022-02-04 13:04:20|206040.5|205890.5|206033.1|205883.1|206044.3|205894.3|206032.9|205882.9|32
1643979870000|2022-02-04 13:04:30|206032.7|205882.7|206037.8|205887.8|206039.1|205889.1|206032.7|205882.7|28
1643979880000|2022-02-04 13:04:40|206035.7|205885.7|206039|205889|206040.4|205890.4|206034.3|205884.3|33
1643979890000|2022-02-04 13:04:50|206038.3|205888.3|206022|205872|206038.7|205931.2|205963.9|205865.9|35
1643979900000|2022-02-04 13:05:00|206016.1|205866.1|206018.8|205868.8|206018.8|205914.7|205962.6|205863.1|31
1643979910000|2022-02-04 13:05:10|206022.9|205872.9|206018|205868|206027.3|205923|205973|205865.2|24
1643979920000|2022-02-04 13:05:20|206013.4|205863.4|206017.3|205867.3|206019.3|205869.3|206013.4|205863.4|27
1643979930000|2022-02-04 13:05:30|206015.2|205865.2|206018.7|205868.7|206022.2|205872.2|206012.6|205862.6|22
1643979940000|2022-02-04 13:05:40|206021.7|205871.7|206024.3|205874.3|206024.3|205911.2|205960.8|205865|24
1643979950000|2022-02-04 13:05:50|206023|205873|206016.3|205866.3|206024.7|205916|205965|205865.1|22
1643979960000|2022-02-04 13:06:00|205995|205845|205993.1|205843.1|205996.4|205846.4|205978.5|205828.5|34
1643979970000|2022-02-04 13:06:10|205993.7|205843.7|206018.9|205868.9|206021.8|205871.8|205992.9|205842.9|23
1643979980000|2022-02-04 13:06:20|206017|205867|206025.5|205875.5|206032.6|205882.6|206015.3|205865.3|30
1643979990000|2022-02-04 13:06:30|206025.8|205875.8|206018.7|205868.7|206029.8|205879.8|206010.8|205860.8|33
1643980000000|2022-02-04 13:06:40|206017.9|205867.9|205999|205849|206027.3|205877.3|205991.7|205841.7|27
1643980010000|2022-02-04 13:06:50|205999.2|205849.2|206012.4|205862.4|206012.4|205907.1|205952.9|205823.9|30
1643980020000|2022-02-04 13:07:00|206016.3|205866.3|206019.5|205869.5|206020.9|205870.9|206006|205856|33
1643980030000|2022-02-04 13:07:10|206021.1|205871.1|206014.3|205864.3|206022.1|205872.1|206008.7|205858.7|31
1643980040000|2022-02-04 13:07:20|206014.1|205864.1|206015.8|205865.8|206019|205869|206013.7|205863.7|25
1643980050000|2022-02-04 13:07:30|206011.3|205861.3|206021.4|205871.4|206021.4|205871.4|206008.3|205858.3|27
1643980060000|2022-02-04 13:07:40|206020.9|205870.9|206018.5|205868.5|206024.6|205874.6|206017|205867|22
1643980070000|2022-02-04 13:07:50|206022.8|205872.8|206013.7|205863.7|206022.8|205872.8|206013.7|205863.7|19
1643980080000|2022-02-04 13:08:00|206011.4|205861.4|205980.8|205830.8|206011.4|205861.4|205979|205829|27
1643980090000|2022-02-04 13:08:10|205963.9|205813.9|205967.7|205817.7|205972.3|205822.3|205963.9|205813.9|29
1643980100000|2022-02-04 13:08:20|205968.1|205818.1|205960.7|205810.7|205968.8|205818.8|205960.7|205810.7|21
1643980110000|2022-02-04 13:08:30|205966.8|205816.8|205963.1|205813.1|205967.9|205817.9|205959.7|205809.7|23
1643980120000|2022-02-04 13:08:40|205963.2|205813.2|205925.7|205775.7|205964.3|205814.3|205910.8|205760.8|24
1643980130000|2022-02-04 13:08:50|205925.5|205775.5|205926.3|205776.3|205928.9|205778.9|205924.8|205774.8|24
1643980140000|2022-02-04 13:09:00|205918.1|205768.1|205930.5|205780.5|205932.2|205782.2|205918.1|205768.1|31
1643980150000|2022-02-04 13:09:10|205929.4|205779.4|205932.1|205782.1|205933|205783|205929.4|205779.4|17
1643980160000|2022-02-04 13:09:20|205932|205782|205931.5|205781.5|205935|205785|205931.5|205781.5|15
1643980170000|2022-02-04 13:09:30|205932.9|205782.9|205927.3|205777.3|205938.5|205788.5|205927.3|205777.3|22
1643980180000|2022-02-04 13:09:40|205927.7|205777.7|205935.3|205785.3|205936.5|205837.3|205887.3|205769.7|32
1643980190000|2022-02-04 13:09:50|205935.1|205785.1|205929.6|205779.6|205935.4|205835.1|205883.2|205775.5|28
1643980200000|2022-02-04 13:10:00|205934|205784|205933.9|205783.9|205935|205785|205926.8|205776.8|24
1643980210000|2022-02-04 13:10:10|205933.5|205783.5|205932.4|205782.4|205935.9|205785.9|205928.3|205778.3|32
1643980220000|2022-02-04 13:10:20|205932.5|205782.5|205899.5|205749.5|205932.5|205805.2|205849.7|205747.2|30
1643980230000|2022-02-04 13:10:30|205898.8|205748.8|205931.2|205781.2|205931.2|205807.4|205853.6|205748.8|32
1643980240000|2022-02-04 13:10:40|205932.5|205782.5|205934.4|205784.4|205939.6|205789.6|205930.7|205780.7|34
1643980250000|2022-02-04 13:10:50|205927.7|205777.7|205925.9|205775.9|205933|205783|205923.3|205773.3|32
1643980260000|2022-02-04 13:11:00|205929.6|205779.6|205927.5|205777.5|205932.7|205782.7|205920.2|205770.2|36
1643980270000|2022-02-04 13:11:10|205929|205779|205933.3|205783.3|205938.1|205788.1|205926.9|205776.9|33
1643980280000|2022-02-04 13:11:20|205933.2|205783.2|205938|205788|205938.2|205788.2|205924.8|205774.8|31
1643980290000|2022-02-04 13:11:30|205938.6|205788.6|205933.5|205783.5|205942.9|205792.9|205928.8|205778.8|31
1643980300000|2022-02-04 13:11:40|205933.8|205783.8|205922.4|205772.4|205933.8|205783.8|205915.3|205765.3|31
1643980310000|2022-02-04 13:11:50|205921.2|205771.2|205921.2|205771.2|205924.5|205774.5|205919.9|205769.9|19
1643980320000|2022-02-04 13:12:00|205921.4|205771.4|205915.1|205765.1|205921.4|205771.4|205913.1|205763.1|27
1643980330000|2022-02-04 13:12:10|205915.4|205765.4|205907.8|205757.8|205915.9|205814.4|205857.6|205757.8|25
1643980340000|2022-02-04 13:12:20|205907.5|205757.5|205855.2|205705.2|205908|205805.1|205852.3|205703.7|36
1643980350000|2022-02-04 13:12:30|205853.7|205703.7|205848.1|205698.1|205862.2|205712.2|205847.7|205697.7|31
1643980360000|2022-02-04 13:12:40|205847.4|205697.4|205850.8|205700.8|205851.8|205701.8|205846.3|205696.3|16
1643980370000|2022-02-04 13:12:50|205849.6|205699.6|205845.2|205695.2|205850.8|205700.8|205844|205694|26
1643980380000|2022-02-04 13:13:00|205845.8|205695.8|205848|205698|205848|205698|205840.5|205690.5|17
1643980390000|2022-02-04 13:13:10|205848.5|205698.5|205847.1|205697.1|205849.9|205699.9|205846.7|205696.7|19
1643980400000|2022-02-04 13:13:20|205848.3|205698.3|205848.1|205698.1|205853.3|205703.3|205848.1|205698.1|22
1643980410000|2022-02-04 13:13:30|205849.1|205699.1|205847.6|205697.6|205853.9|205703.9|205846.5|205696.5|18
1643980420000|2022-02-04 13:13:40|205846.6|205696.6|205848.1|205698.1|205848.4|205698.4|205846|205696|25
1643980430000|2022-02-04 13:13:50|205847.8|205697.8|205847.9|205697.9|205850.8|205700.8|205845.2|205695.2|18
1643980440000|2022-02-04 13:14:00|205847.4|205697.4|205824.6|205674.6|205848.3|205698.3|205808|205658|35
1643980450000|2022-02-04 13:14:10|205828|205678|205848|205698|205849.1|205699.1|205828|205678|32
1643980460000|2022-02-04 13:14:20|205845.9|205695.9|205853.2|205703.2|205853.5|205703.5|205840.1|205690.1|28
1643980470000|2022-02-04 13:14:30|205852.5|205702.5|205848.8|205698.8|205856.1|205706.1|205843.9|205693.9|30
1643980480000|2022-02-04 13:14:40|205850.8|205700.8|205806.1|205656.1|205850.8|205700.8|205801.8|205651.8|28
1643980490000|2022-02-04 13:14:50|205806.2|205656.2|205798.9|205648.9|205806.2|205702.7|205746.1|205645.1|27
1643980500000|2022-02-04 13:15:00|205799.6|205649.6|205805.2|205655.2|205806.1|205656.1|205798|205648|25
1643980510000|2022-02-04 13:15:10|205805.6|205655.6|205805.6|205655.6|205805.6|205655.6|205800.3|205650.3|15
1643980520000|2022-02-04 13:15:20|205804.6|205654.6|205806.4|205656.4|205808.4|205658.4|205803.6|205653.6|26
1643980530000|2022-02-04 13:15:30|205805.9|205655.9|205805.1|205655.1|205812.6|205662.6|205801.4|205651.4|32
1643980540000|2022-02-04 13:15:40|205804.2|205654.2|205804.7|205654.7|205807|205657|205803.7|205653.7|25
1643980550000|2022-02-04 13:15:50|205804.5|205654.5|205802.8|205652.8|205806.6|205656.6|205802.1|205652.1|16
1643980560000|2022-02-04 13:16:00|205804.3|205654.3|205808.4|205658.4|205810.1|205660.1|205803.1|205653.1|25
1643980570000|2022-02-04 13:16:10|205808.8|205658.8|205810.1|205660.1|205810.8|205660.8|205804.9|205654.9|32
1643980580000|2022-02-04 13:16:20|205808.3|205658.3|205807.6|205657.6|205810.6|205660.6|205807.3|205657.3|29
1643980590000|2022-02-04 13:16:30|205807.5|205657.5|205810|205660|205815.5|205665.5|205805.8|205655.8|20
1643980600000|2022-02-04 13:16:40|205809.8|205659.8|205809.8|205659.8|205811.4|205661.4|205807.8|205657.8|25
1643980610000|2022-02-04 13:16:50|205809.3|205659.3|205809.7|205659.7|205810.6|205660.6|205809.3|205659.3|22
1643980620000|2022-02-04 13:17:00|205809.6|205659.6|205810.2|205660.2|205811.9|205661.9|205809.6|205659.6|20
1643980630000|2022-02-04 13:17:10|205810.4|205660.4|205808.4|205658.4|205810.5|205660.5|205805.1|205655.1|19
1643980640000|2022-02-04 13:17:20|205808.5|205658.5|205809.9|205659.9|205811|205661|205805.4|205655.4|30
1643980650000|2022-02-04 13:17:30|205810.3|205660.3|205812.8|205662.8|205816.9|205666.9|205809.9|205659.9|22
1643980660000|2022-02-04 13:17:40|205812.3|205662.3|205840|205690|205842.4|205692.4|205811.1|205661.1|25
1643980670000|2022-02-04 13:17:50|205839.6|205689.6|205846.3|205696.3|205848.1|205746.5|205796.5|205689.6|30
1643980680000|2022-02-04 13:18:00|205845.7|205695.7|205851.8|205701.8|205857.2|205707.2|205845.5|205695.5|30
1643980690000|2022-02-04 13:18:10|205852.4|205702.4|205845.6|205695.6|205855.8|205705.8|205837.4|205687.4|34
1643980700000|2022-02-04 13:18:20|205846.7|205696.7|205845.5|205695.5|205849|205699|205843.3|205693.3|37
1643980710000|2022-02-04 13:18:30|205845.7|205695.7|205846|205696|205846.9|205696.9|205842.9|205692.9|28
1643980720000|2022-02-04 13:18:40|205845.7|205695.7|205845.5|205695.5|205846.7|205696.7|205844|205694|15
1643980730000|2022-02-04 13:18:50|205846|205696|205845.4|205695.4|205849.4|205699.4|205845.3|205695.3|19
1643980740000|2022-02-04 13:19:00|205845.6|205695.6|205846.4|205696.4|205847.1|205697.1|205845.6|205695.6|16
1643980750000|2022-02-04 13:19:10|205846.3|205696.3|205844.1|205694.1|205847.9|205697.9|205844.1|205694.1|11
1643980760000|2022-02-04 13:19:20|205843.3|205693.3|205847|205697|205848.3|205698.3|205843.3|205693.3|14
1643980770000|2022-02-04 13:19:30|205846.5|205696.5|205848.4|205698.4|205851.2|205701.2|205846.5|205696.5|25
1643980780000|2022-02-04 13:19:40|205848.3|205698.3|205847.4|205697.4|205850.4|205700.4|205846.9|205696.9|24
1643980790000|2022-02-04 13:19:50|205847.3|205697.3|205841.6|205691.6|205859.1|205709.1|205841|205691|33
1643980800000|2022-02-04 13:20:00|205821.3|205671.3|205812.3|205662.3|205821.5|205701.4|205751.4|205651.3|34
1643980810000|2022-02-04 13:20:10|205812|205662|205812.2|205662.2|205815.5|205665.5|205809.5|205659.5|20
1643980820000|2022-02-04 13:20:20|205812.5|205662.5|205811.4|205661.4|205814.2|205664.2|205805.9|205655.9|19
1643980830000|2022-02-04 13:20:30|205810.8|205660.8|205806.6|205656.6|205812.6|205662.6|205804.1|205654.1|26
1643980840000|2022-02-04 13:20:40|205806.4|205656.4|205804.3|205654.3|205806.6|205656.6|205802.4|205652.4|36
1643980850000|2022-02-04 13:20:50|205804|205654|205803.9|205653.9|205804.9|205654.9|205802.5|205652.5|21
1643980860000|2022-02-04 13:21:00|205803.8|205653.8|205808.3|205658.3|205808.6|205658.6|205801.8|205651.8|23
1643980870000|2022-02-04 13:21:10|205807.7|205657.7|205806.6|205656.6|205808.5|205658.5|205803.5|205653.5|22
1643980880000|2022-02-04 13:21:20|205808.6|205658.6|205804.1|205654.1|205808.6|205658.6|205804.1|205654.1|24
1643980890000|2022-02-04 13:21:30|205804.8|205654.8|205804|205654|205808.7|205658.7|205803.7|205653.7|20
1643980900000|2022-02-04 13:21:40|205804.2|205654.2|205761.9|205611.9|205804.4|205697.6|205747.6|205607.1|28
1643980910000|2022-02-04 13:21:50|205762.2|205612.2|205783.5|205633.5|205785.7|205635.7|205758.5|205608.5|22
1643980920000|2022-02-04 13:22:00|205782.8|205632.8|205814.2|205664.2|205814.9|205664.9|205780.7|205630.7|23
1643980930000|2022-02-04 13:22:10|205813.9|205663.9|205840|205690|205840|205690|205813.9|205663.9|31
1643980940000|2022-02-04 13:22:20|205845.3|205695.3|205816.1|205666.1|205845.8|205744.7|205766.3|205662.8|29
1643980950000|2022-02-04 13:22:30|205815.6|205665.6|205808.5|205658.5|205818.1|205668.1|205802.4|205652.4|27
1643980960000|2022-02-04 13:22:40|205808.4|205658.4|205821.8|205671.8|205822.6|205672.6|205808.4|205658.4|26
1643980970000|2022-02-04 13:22:50|205821.4|205671.4|205844.7|205694.7|205850.7|205700.7|205821.4|205671.4|29
1643980980000|2022-02-04 13:23:00|205844.3|205694.3|205840.8|205690.8|205849.8|205699.8|205837.7|205687.7|27
1643980990000|2022-02-04 13:23:10|205838.3|205688.3|205833.1|205683.1|205838.3|205688.3|205832.3|205682.3|23
1643981000000|2022-02-04 13:23:20|205834.1|205684.1|205841.5|205691.5|205842.4|205692.4|205834.1|205684.1|23
1643981010000|2022-02-04 13:23:30|205840.5|205690.5|205845.7|205695.7|205845.7|205695.7|205840.2|205690.2|12
1643981020000|2022-02-04 13:23:40|205843.7|205693.7|205848|205698|205850.1|205700.1|205843.7|205693.7|28
1643981030000|2022-02-04 13:23:50|205848.8|205698.8|205833.1|205683.1|205848.8|205698.8|205832.3|205682.3|21
1643981040000|2022-02-04 13:24:00|205833.4|205683.4|205838.7|205688.7|205840.1|205690.1|205833.4|205683.4|18
1643981050000|2022-02-04 13:24:10|205838.4|205688.4|205838.1|205688.1|205839|205689|205836.5|205686.5|19
1643981060000|2022-02-04 13:24:20|205837.6|205687.6|205814.1|205664.1|205838.8|205688.8|205814.1|205664.1|15
1643981070000|2022-02-04 13:24:30|205813.5|205663.5|205811.4|205661.4|205817.6|205667.6|205811.4|205661.4|15
1643981080000|2022-02-04 13:24:40|205814.7|205664.7|205816.3|205666.3|205823.5|205673.5|205814.4|205664.4|19
1643981090000|2022-02-04 13:24:50|205816.6|205666.6|205816.5|205666.5|205821.8|205671.8|205816.3|205666.3|23
1643981100000|2022-02-04 13:25:00|205817.2|205667.2|205815.8|205665.8|205824.1|205674.1|205815.6|205665.6|28
1643981110000|2022-02-04 13:25:10|205816.4|205666.4|205819|205669|205824.4|205674.4|205814.9|205664.9|18
1643981120000|2022-02-04 13:25:20|205818.5|205668.5|205787.6|205637.6|205819.2|205669.2|205769.6|205619.6|25
1643981130000|2022-02-04 13:25:30|205788.1|205638.1|205794.5|205644.5|205795.7|205645.7|205788.1|205638.1|31
1643981140000|2022-02-04 13:25:40|205794|205644|205802.5|205652.5|205808.4|205658.4|205793.4|205643.4|30
1643981150000|2022-02-04 13:25:50|205800.4|205650.4|205796.7|205646.7|205800.5|205650.5|205789.9|205639.9|34
1643981160000|2022-02-04 13:26:00|205796.9|205646.9|205795|205645|205796.9|205646.9|205791.5|205641.5|27
1643981170000|2022-02-04 13:26:10|205793.2|205643.2|205795.4|205645.4|205797.4|205647.4|205793.2|205643.2|21
1643981180000|2022-02-04 13:26:20|205795.3|205645.3|205795.1|205645.1|205798.1|205648.1|205794.8|205644.8|18
1643981190000|2022-02-04 13:26:30|205795.5|205645.5|205795.4|205645.4|205797.6|205647.6|205795.3|205645.3|14
1643981200000|2022-02-04 13:26:40|205794|205644|205792.7|205642.7|205794.5|205644.5|205791.6|205641.6|20
1643981210000|2022-02-04 13:26:50|205792.6|205642.6|205751.8|205601.8|205792.6|205681.8|205729.2|205600.3|22
1643981220000|2022-02-04 13:27:00|205752.3|205602.3|205755.8|205605.8|205758.8|205608.8|205748.1|205598.1|24
1643981230000|2022-02-04 13:27:10|205754.4|205604.4|205755.6|205605.6|205756.8|205606.8|205752.3|205602.3|19
1643981240000|2022-02-04 13:27:20|205755.1|205605.1|205757.7|205607.7|205759|205609|205755.1|205605.1|18
1643981250000|2022-02-04 13:27:30|205758.5|205608.5|205736|205586|205760.9|205610.9|205730.5|205580.5|24
1643981260000|2022-02-04 13:27:40|205734.8|205584.8|205729.4|205579.4|205734.8|205584.8|205729.4|205579.4|24
1643981270000|2022-02-04 13:27:50|205729.3|205579.3|205733.8|205583.8|205735.5|205585.5|205729.3|205579.3|20
1643981280000|2022-02-04 13:28:00|205732.8|205582.8|205724.5|205574.5|205734.2|205584.2|205724.5|205574.5|16
1643981290000|2022-02-04 13:28:10|205724.6|205574.6|205729.3|205579.3|205729.3|205579.3|205724.3|205574.3|8
1643981300000|2022-02-04 13:28:20|205729.4|205579.4|205723.6|205573.6|205732.5|205582.5|205720.9|205570.9|12
1643981310000|2022-02-04 13:28:30|205724.1|205574.1|205700.7|205550.7|205725.5|205575.5|205700.7|205550.7|24
1643981320000|2022-02-04 13:28:40|205710.6|205560.6|205709.9|205559.9|205713.5|205563.5|205707.6|205557.6|27
1643981330000|2022-02-04 13:28:50|205709.8|205559.8|205709.4|205559.4|205731|205581|205701.7|205551.7|36
1643981340000|2022-02-04 13:29:00|205714.6|205564.6|205719.8|205569.8|205731.5|205581.5|205714.6|205564.6|33
1643981350000|2022-02-04 13:29:10|205718.8|205568.8|205770|205620|205781.6|205631.6|205711.3|205561.3|27
1643981360000|2022-02-04 13:29:20|205768.5|205618.5|205848.5|205698.5|205885|205708.3|205768.5|205618.5|33
1643981370000|2022-02-04 13:29:30|205874.3|205724.3|205834.9|205684.9|205922.4|205747.1|205832|205682|31
1643981380000|2022-02-04 13:29:40|205832.7|205682.7|205833.9|205611.1|205833.9|205682.7|205765|205611.1|21
1643981390000|2022-02-04 13:29:50|205812.3|205662.3|205884.5|205734.5|205888.2|205738.2|205765.9|205612.1|34
1643981400000|2022-02-04 13:30:00|205884|205734|206045.1|205895.1|206199.5|206019.5|205884|205710.1|34
1643981410000|2022-02-04 13:30:10|206037|205887|206106.9|205956.9|206108.4|205958.4|205940.6|205790.6|39
1643981420000|2022-02-04 13:30:20|206089.4|205939.4|206394.8|206244.8|206394.8|206244.8|206089.4|205939.4|40
1643981430000|2022-02-04 13:30:30|206368|206218|206411.2|206261.2|206423.1|206273.1|206356.6|206206.6|40
1643981440000|2022-02-04 13:30:40|206413.2|206263.2|206526.7|206376.7|206541.1|206391.1|206413.2|206263.2|38
1643981450000|2022-02-04 13:30:50|206510.1|206360.1|206487.2|206337.2|206559.9|206409.9|206486.8|206336.8|39
1643981460000|2022-02-04 13:31:00|206490.7|206340.7|206527.9|206377.9|206546.4|206396.4|206490.7|206340.7|38
1643981470000|2022-02-04 13:31:10|206514.6|206364.6|206488.9|206338.9|206532|206382|206473.5|206323.5|39
1643981480000|2022-02-04 13:31:20|206487.9|206337.9|206456.5|206306.5|206488.7|206338.7|206431.7|206281.7|39
1643981490000|2022-02-04 13:31:30|206457.1|206307.1|206440.5|206290.5|206458.2|206308.2|206414|206264|38
1643981500000|2022-02-04 13:31:40|206413.6|206263.6|206525|206375|206526.2|206376.2|206413.6|206263.6|39
1643981510000|2022-02-04 13:31:50|206522.6|206372.6|206540.3|206390.3|206545.9|206395.9|206500.1|206350.1|38
1643981520000|2022-02-04 13:32:00|206542|206392|206568.7|206418.7|206568.7|206418.7|206533.2|206383.2|36
1643981530000|2022-02-04 13:32:10|206560.5|206410.5|206531.8|206381.8|206563.2|206413.2|206527.1|206377.1|32
1643981540000|2022-02-04 13:32:20|206532.3|206382.3|206499.5|206349.5|206538.3|206388.3|206491.8|206341.8|36
1643981550000|2022-02-04 13:32:30|206492.2|206342.2|206478|206328|206506.7|206356.7|206461.9|206311.9|34
1643981560000|2022-02-04 13:32:40|206454.8|206304.8|206460.4|206310.4|206493.5|206343.5|206454.1|206304.1|35
1643981570000|2022-02-04 13:32:50|206452.6|206302.6|206465.3|206315.3|206465.3|206315.3|206440.6|206290.6|32
1643981580000|2022-02-04 13:33:00|206458.8|206308.8|206490.9|206340.9|206514.5|206364.5|206454.8|206304.8|37
1643981590000|2022-02-04 13:33:10|206499.8|206349.8|206494.3|206344.3|206558.3|206408.3|206484.4|206334.4|38
1643981600000|2022-02-04 13:33:20|206495.1|206345.1|206490.7|206340.7|206495.2|206345.2|206451.5|206301.5|37
1643981610000|2022-02-04 13:33:30|206488|206338|206539.2|206389.2|206542.4|206392.4|206488|206338|36
1643981620000|2022-02-04 13:33:40|206540.5|206390.5|206572.5|206422.5|206574.7|206424.7|206540.5|206390.5|28
1643981630000|2022-02-04 13:33:50|206577|206427|206587.5|206437.5|206587.5|206437.5|206563.8|206413.8|35
1643981640000|2022-02-04 13:34:00|206600|206450|206626|206476|206634.9|206484.9|206591.8|206441.8|36
1643981650000|2022-02-04 13:34:10|206639.1|206489.1|206654.8|206504.8|206677|206527|206630.2|206480.2|37
1643981660000|2022-02-04 13:34:20|206655.8|206505.8|206645.9|206495.9|206666.1|206516.1|206642.1|206492.1|35
1643981670000|2022-02-04 13:34:30|206647.5|206497.5|206655.9|206505.9|206656.9|206506.9|206647.5|206497.5|31
1643981680000|2022-02-04 13:34:40|206652.8|206502.8|206689.6|206539.6|206691|206541|206651.2|206501.2|38
1643981690000|2022-02-04 13:34:50|206682.1|206532.1|206719.2|206569.2|206731.2|206581.2|206682.1|206532.1|32
1643981700000|2022-02-04 13:35:00|206727.1|206577.1|206821.6|206671.6|206831.7|206681.7|206716.6|206566.6|39
1643981710000|2022-02-04 13:35:10|206822.8|206672.8|206749.9|206599.9|206851.3|206701.3|206749.9|206599.9|38
1643981720000|2022-02-04 13:35:20|206750.5|206600.5|206740.9|206590.9|206758.6|206608.6|206715.1|206565.1|36
1643981730000|2022-02-04 13:35:30|206746.1|206596.1|206759.9|206609.9|206795.7|206645.7|206739.7|206589.7|37
1643981740000|2022-02-04 13:35:40|206766.8|206616.8|206721.3|206571.3|206780.5|206630.5|206717|206567|37
1643981750000|2022-02-04 13:35:50|206718.9|206568.9|206720.3|206570.3|206779.2|206629.2|206718.9|206568.9|38
1643981760000|2022-02-04 13:36:00|206720.1|206570.1|206732|206582|206756.7|206606.7|206717.7|206567.7|34
1643981770000|2022-02-04 13:36:10|206739.5|206589.5|206726.2|206576.2|206740.6|206590.6|206700.5|206550.5|39
1643981780000|2022-02-04 13:36:20|206725.8|206575.8|206744.9|206594.9|206757.1|206607.1|206718.1|206568.1|38
1643981790000|2022-02-04 13:36:30|206750.8|206600.8|206795.7|206645.7|206834.1|206684.1|206747.7|206597.7|38
1643981800000|2022-02-04 13:36:40|206795.3|206645.3|206764.7|206614.7|206798.5|206648.5|206764.7|206614.7|30
1643981810000|2022-02-04 13:36:50|206764.9|206614.9|206767.1|206617.1|206780.3|206630.3|206730.3|206580.3|38
1643981820000|2022-02-04 13:37:00|206765.2|206615.2|206777.2|206627.2|206779.8|206629.8|206763.7|206613.7|33
1643981830000|2022-02-04 13:37:10|206779|206629|206808.4|206658.4|206808.4|206658.4|206748.6|206598.6|31
1643981840000|2022-02-04 13:37:20|206799|206649|206790.7|206640.7|206809.1|206659.1|206789.6|206639.6|36
1643981850000|2022-02-04 13:37:30|206796.8|206646.8|206845.1|206695.1|206845.8|206695.8|206796.8|206646.8|39
1643981860000|2022-02-04 13:37:40|206839.7|206689.7|206802.3|206652.3|206855.2|206705.2|206790.1|206640.1|37
1643981870000|2022-02-04 13:37:50|206797.9|206647.9|206704.7|206554.7|206799.9|206649.9|206695.2|206545.2|40
1643981880000|2022-02-04 13:38:00|206711.2|206561.2|206733.4|206583.4|206748|206598|206673.5|206523.5|40
1643981890000|2022-02-04 13:38:10|206715.8|206565.8|206698.5|206548.5|206733.7|206583.7|206671|206521|39
1643981900000|2022-02-04 13:38:20|206693.3|206543.3|206673.6|206523.6|206714.7|206564.7|206671.8|206521.8|40
1643981910000|2022-02-04 13:38:30|206671.9|206521.9|206672.1|206522.1|206692.2|206542.2|206664.7|206514.7|40
1643981920000|2022-02-04 13:38:40|206672.7|206522.7|206669.3|206519.3|206685.4|206535.4|206667.8|206517.8|38
1643981930000|2022-02-04 13:38:50|206667.9|206517.9|206663.8|206513.8|206683.4|206533.4|206653.9|206503.9|38
1643981940000|2022-02-04 13:39:00|206653.8|206503.8|206646.8|206496.8|206665.9|206515.9|206618.8|206468.8|40
1643981950000|2022-02-04 13:39:10|206645.6|206495.6|206698.3|206548.3|206698.3|206548.3|206645.6|206495.6|36
1643981960000|2022-02-04 13:39:20|206696.4|206546.4|206773|206623|206773.7|206623.7|206675.7|206525.7|38
1643981970000|2022-02-04 13:39:30|206771.9|206621.9|206758.3|206608.3|206772.9|206622.9|206757.5|206607.5|39
1643981980000|2022-02-04 13:39:40|206758.5|206608.5|206763.6|206613.6|206768.5|206618.5|206740.5|206590.5|38
1643981990000|2022-02-04 13:39:50|206763|206613|206695.1|206545.1|206764.5|206614.5|206695.1|206545.1|39
1643982000000|2022-02-04 13:40:00|206697.5|206547.5|206707|206557|206707|206557|206672.6|206522.6|40
1643982010000|2022-02-04 13:40:10|206703.1|206553.1|206735.9|206585.9|206736.6|206586.6|206685.6|206535.6|38
1643982020000|2022-02-04 13:40:20|206738.3|206588.3|206669.2|206519.2|206739|206589|206665.2|206515.2|37
1643982030000|2022-02-04 13:40:30|206678.7|206528.7|206700.2|206550.2|206700.2|206550.2|206661.9|206511.9|38
1643982040000|2022-02-04 13:40:40|206706.6|206556.6|206735.6|206585.6|206735.6|206585.6|206698.9|206548.9|36
1643982050000|2022-02-04 13:40:50|206739.6|206589.6|206764.3|206614.3|206776.6|206626.6|206736|206586|38
1643982060000|2022-02-04 13:41:00|206767.2|206617.2|206763.8|206613.8|206780.3|206630.3|206760.4|206610.4|37
1643982070000|2022-02-04 13:41:10|206761.6|206611.6|206811|206661|206811|206661|206749|206599|38
1643982080000|2022-02-04 13:41:20|206809.9|206659.9|206810.5|206660.5|206849.7|206699.7|206804.4|206654.4|36
1643982090000|2022-02-04 13:41:30|206809.9|206659.9|206842.4|206692.4|206845.5|206695.5|206809.3|206659.3|37
1643982100000|2022-02-04 13:41:40|206842.1|206692.1|206837.3|206687.3|206845.5|206695.5|206837.3|206687.3|30
1643982110000|2022-02-04 13:41:50|206837.6|206687.6|206850.1|206700.1|206852.1|206702.1|206836|206686|37
1643982120000|2022-02-04 13:42:00|206852.4|206702.4|206803.8|206653.8|206854.6|206704.6|206802.1|206652.1|38
1643982130000|2022-02-04 13:42:10|206804.6|206654.6|206752.5|206602.5|206832.9|206682.9|206752.5|206602.5|40
1643982140000|2022-02-04 13:42:20|206751.6|206601.6|206742.8|206592.8|206754.7|206604.7|206731.3|206581.3|40
1643982150000|2022-02-04 13:42:30|206744.4|206594.4|206790.2|206640.2|206794.8|206644.8|206742.2|206592.2|36
1643982160000|2022-02-04 13:42:40|206789.3|206639.3|206775|206625|206789.3|206639.3|206758.5|206608.5|37
1643982170000|2022-02-04 13:42:50|206774.6|206624.6|206793.3|206643.3|206798.8|206648.8|206774.6|206624.6|38
1643982180000|2022-02-04 13:43:00|206791.9|206641.9|206793.5|206643.5|206801.7|206651.7|206789.4|206639.4|40
1643982190000|2022-02-04 13:43:10|206793.2|206643.2|206853.3|206703.3|206862.5|206712.5|206792.1|206642.1|33
1643982200000|2022-02-04 13:43:20|206850.2|206700.2|206847.7|206697.7|206856.2|206706.2|206822.8|206672.8|37
1643982210000|2022-02-04 13:43:30|206847.6|206697.6|206857.8|206707.8|206863.6|206713.6|206845.6|206695.6|34
1643982220000|2022-02-04 13:43:40|206860|206710|206852.4|206702.4|206862.2|206712.2|206840.4|206690.4|31
1643982230000|2022-02-04 13:43:50|206853.9|206703.9|206863.9|206713.9|206867.2|206717.2|206846.9|206696.9|38
1643982240000|2022-02-04 13:44:00|206864.2|206714.2|206819.4|206669.4|206865.4|206715.4|206815.8|206665.8|38
1643982250000|2022-02-04 13:44:10|206814.6|206664.6|206825.6|206675.6|206825.7|206675.7|206802.7|206652.7|34
1643982260000|2022-02-04 13:44:20|206823|206673|206866.6|206716.6|206868.1|206718.1|206819.3|206669.3|36
1643982270000|2022-02-04 13:44:30|206866|206716|206855.4|206705.4|206866|206716|206849.1|206699.1|31
1643982280000|2022-02-04 13:44:40|206859.9|206709.9|206871.4|206721.4|206871.6|206721.6|206859.5|206709.5|35
1643982290000|2022-02-04 13:44:50|206871.9|206721.9|206899.9|206749.9|206901.5|206751.5|206870.8|206720.8|37
1643982300000|2022-02-04 13:45:00|206900.3|206750.3|206989.7|206839.7|206989.7|206839.7|206895.6|206745.6|39
1643982310000|2022-02-04 13:45:10|207002|206852|207171.9|207021.9|207179.5|207029.5|206998.8|206852|39
1643982320000|2022-02-04 13:45:20|207157.1|207007.1|207164.3|207014.3|207178.9|207028.9|207144.6|206994.6|38
1643982330000|2022-02-04 13:45:30|207152.8|207002.8|207090|206940|207152.8|207002.8|207082.9|206932.9|37
1643982340000|2022-02-04 13:45:40|207085|206935|207080.1|206930.1|207114.5|206964.5|207053.2|206903.2|38
1643982350000|2022-02-04 13:45:50|207092.9|206942.9|207052.8|206902.8|207105.5|206955.5|207048.7|206898.7|37
1643982360000|2022-02-04 13:46:00|207055.2|206905.2|207083.9|206933.9|207093.4|206943.4|207055.2|206905.2|36
1643982370000|2022-02-04 13:46:10|207088.3|206938.3|207052.4|206902.4|207097.6|206947.6|207052.4|206902.4|37
1643982380000|2022-02-04 13:46:20|207053.9|206903.9|206994.7|206844.7|207056.8|206906.8|206992.7|206842.7|37
1643982390000|2022-02-04 13:46:30|206995.3|206845.3|206997.9|206847.9|207000|206850|206987.9|206837.9|35
1643982400000|2022-02-04 13:46:40|206997|206847|207011.9|206861.9|207015.6|206865.6|206987.1|206837.1|35
1643982410000|2022-02-04 13:46:50|207008.4|206858.4|206997|206847|207043.6|206893.6|206995.2|206845.2|38
1643982420000|2022-02-04 13:47:00|206999.6|206849.6|206899.7|206749.7|207012.8|206862.8|206899.6|206749.6|39
1643982430000|2022-02-04 13:47:10|206899|206749|206963.1|206813.1|206978.5|206828.5|206881.9|206731.9|39
1643982440000|2022-02-04 13:47:20|206961.7|206811.7|206949.1|206799.1|206964.1|206814.1|206908.3|206758.3|39
1643982450000|2022-02-04 13:47:30|206948.4|206798.4|206994|206844|206994|206844|206944.9|206794.9|36
1643982460000|2022-02-04 13:47:40|206985.9|206835.9|206950.8|206800.8|206986.6|206836.6|206950.5|206800.5|34
1643982470000|2022-02-04 13:47:50|206951.3|206801.3|206923|206773|206951.5|206801.5|206911.6|206761.6|37
1643982480000|2022-02-04 13:48:00|206923.4|206773.4|206913.8|206763.8|206934.3|206784.3|206909.5|206759.5|39
1643982490000|2022-02-04 13:48:10|206914|206764|206959.8|206809.8|206961.9|206811.9|206909.1|206759.1|36
1643982500000|2022-02-04 13:48:20|206958.8|206808.8|206902.9|206752.9|206960.5|206810.5|206825.9|206675.9|39
1643982510000|2022-02-04 13:48:30|206908|206758|206825.3|206675.3|206908.4|206758.4|206825.3|206675.3|39
1643982520000|2022-02-04 13:48:40|206824.6|206674.6|206830|206680|206831.9|206681.9|206806|206656|38
1643982530000|2022-02-04 13:48:50|206827.4|206677.4|206856.8|206706.8|206863.2|206713.2|206792.9|206642.9|34
1643982540000|2022-02-04 13:49:00|206867.1|206717.1|206922|206772|206941.1|206791.1|206865|206715|37
1643982550000|2022-02-04 13:49:10|206920.3|206770.3|206916.1|206766.1|206970.1|206820.1|206914.4|206764.4|37
1643982560000|2022-02-04 13:49:20|206917.5|206767.5|206907.9|206757.9|206955.9|206805.9|206907.9|206757.9|39
1643982570000|2022-02-04 13:49:30|206914.5|206764.5|206901.1|206751.1|206915.6|206765.6|206892.2|206742.2|35
1643982580000|2022-02-04 13:49:40|206901.8|206751.8|206854.8|206704.8|206913.4|206763.4|206850.1|206700.1|40
1643982590000|2022-02-04 13:49:50|206852.7|206702.7|206832.2|206682.2|206852.7|206702.7|206817.8|206667.8|33
1643982600000|2022-02-04 13:50:00|206830.6|206680.6|206817.9|206667.9|206887.3|206737.3|206816.9|206666.9|37
1643982610000|2022-02-04 13:50:10|206818.4|206668.4|206854.2|206704.2|206856.2|206706.2|206811.5|206661.5|36
1643982620000|2022-02-04 13:50:20|206854.6|206704.6|206860|206710|206860|206759.6|206799.9|206686|34
1643982630000|2022-02-04 13:50:30|206852.2|206702.2|206808.5|206658.5|206852.2|206760.6|206789.6|206658.5|35
1643982640000|2022-02-04 13:50:40|206809.1|206659.1|206822.3|206672.3|206825.9|206675.9|206806.1|206656.1|37
1643982650000|2022-02-04 13:50:50|206829.4|206679.4|206846.6|206696.6|206856.6|206706.6|206829.4|206679.4|38
1643982660000|2022-02-04 13:51:00|206847.2|206697.2|206771.3|206721.3|206851.2|206733.3|206764.5|206666.9|36
1643982670000|2022-02-04 13:51:10|206769.5|206719.5|206820.8|206670.8|206823.3|206734.3|206766.8|206651.6|38
1643982680000|2022-02-04 13:51:20|206818.4|206668.4|206824.7|206674.7|206850.1|206700.1|206817.8|206667.8|40
1643982690000|2022-02-04 13:51:30|206819|206669|206879.2|206729.2|206882.1|206783.2|206804.4|206669|39
1643982700000|2022-02-04 13:51:40|206884.4|206734.4|206819.6|206769.6|206885.2|206778.8|206819.6|206708.9|33
1643982710000|2022-02-04 13:51:50|206874.8|206724.8|206874.1|206724.1|206879.3|206760|206802.2|206719.9|30
1643982720000|2022-02-04 13:52:00|206890.5|206740.5|206901.2|206751.2|206924.9|206774.9|206890.5|206740.5|37
1643982730000|2022-02-04 13:52:10|206902.9|206752.9|206846.3|206696.3|206908.7|206758.7|206840.1|206690.1|37
1643982740000|2022-02-04 13:52:20|206839.3|206689.3|206849.5|206699.5|206854.6|206704.6|206835.1|206685.1|33
1643982750000|2022-02-04 13:52:30|206850.2|206700.2|206861.8|206711.8|206865|206740.5|206790.5|206690.6|37
1643982760000|2022-02-04 13:52:40|206862|206712|206888.4|206738.4|206893.2|206743.2|206859.4|206709.4|36
1643982770000|2022-02-04 13:52:50|206888.2|206738.2|206957.6|206807.6|206957.6|206807.6|206887.4|206737.4|40
1643982780000|2022-02-04 13:53:00|206961|206811|206977.4|206827.4|206984.7|206834.7|206948|206798|39
1643982790000|2022-02-04 13:53:10|206981.1|206831.1|206982.8|206832.8|206982.8|206832.8|206977.7|206827.7|29
1643982800000|2022-02-04 13:53:20|206984|206834|206984.6|206834.6|206989.3|206839.3|206978.5|206828.5|33
1643982810000|2022-02-04 13:53:30|206984.7|206834.7|206984.3|206834.3|206988.1|206838.1|206977.7|206827.7|37
1643982820000|2022-02-04 13:53:40|206984|206834|206925.6|206775.6|206984|206834|206924.4|206774.4|39
1643982830000|2022-02-04 13:53:50|206927.1|206777.1|206942.9|206792.9|206948.4|206798.4|206926.4|206776.4|38
1643982840000|2022-02-04 13:54:00|206938.8|206788.8|206949.7|206799.7|206955.5|206805.5|206936.6|206786.6|39
1643982850000|2022-02-04 13:54:10|206949.2|206799.2|206946.2|206796.2|206953.7|206803.7|206945.9|206795.9|35
1643982860000|2022-02-04 13:54:20|206945.8|206795.8|206948.2|206798.2|206953.6|206803.6|206945.8|206795.8|33
1643982870000|2022-02-04 13:54:30|206947.9|206797.9|206951.6|206801.6|206953.8|206803.8|206942.5|206792.5|30
1643982880000|2022-02-04 13:54:40|206950.9|206800.9|206945|206795|206955.3|206805.3|206943.9|206793.9|35
1643982890000|2022-02-04 13:54:50|206944.4|206794.4|206915.4|206765.4|206945.1|206795.1|206888.1|206738.1|38
1643982900000|2022-02-04 13:55:00|206918.2|206768.2|206905.3|206755.3|206919.3|206769.3|206886.9|206736.9|39
1643982910000|2022-02-04 13:55:10|206904.8|206754.8|206959.1|206809.1|206970.3|206820.3|206903.5|206753.5|39
1643982920000|2022-02-04 13:55:20|206960.1|206810.1|206970|206820|206977.3|206827.3|206955.9|206805.9|33
1643982930000|2022-02-04 13:55:30|206966.9|206816.9|207004.9|206854.9|207009.6|206870.9|206920.9|206803.4|38
1643982940000|2022-02-04 13:55:40|207002.6|206852.6|206998.5|206848.5|207008.3|206858.3|206994.9|206844.9|36
1643982950000|2022-02-04 13:55:50|206998.9|206848.9|206995.5|206845.5|207013.3|206863.3|206992.2|206842.2|36
1643982960000|2022-02-04 13:56:00|206996.6|206846.6|207012.7|206862.7|207012.7|206862.7|206990.4|206840.4|34
1643982970000|2022-02-04 13:56:10|207013.9|206863.9|207016.3|206866.3|207047.9|206926.6|206975.6|206859.8|38
1643982980000|2022-02-04 13:56:20|207017|206867|207036.5|206886.5|207036.5|206886.5|206995.3|206845.3|38
1643982990000|2022-02-04 13:56:30|207042|206892|207060.8|206910.8|207065.1|206963.5|207013.5|206892|37
1643983000000|2022-02-04 13:56:40|207060.3|206910.3|207120.5|206970.5|207122.3|206974.1|207024.1|206907.4|32
1643983010000|2022-02-04 13:56:50|207117.6|206967.6|207125.2|206975.2|207128.6|206978.6|207116|206966|32
1643983020000|2022-02-04 13:57:00|207124.2|206974.2|207114.4|206964.4|207124.2|206974.2|207107.4|206957.4|30
1643983030000|2022-02-04 13:57:10|207114.6|206964.6|207057.9|206907.9|207115.6|206965.6|207041.3|206891.3|38
1643983040000|2022-02-04 13:57:20|207061.6|206911.6|207085.7|206935.7|207102.6|206952.6|207060.2|206910.2|37
1643983050000|2022-02-04 13:57:30|207090.7|206940.7|207093.8|206943.8|207096.7|206946.7|207082.6|206932.6|35
1643983060000|2022-02-04 13:57:40|207095.9|206945.9|207090.8|206940.8|207103.2|206953.2|207089.1|206939.1|38
1643983070000|2022-02-04 13:57:50|207089.9|206939.9|207123.2|206973.2|207123.2|206973.2|207089.9|206939.9|38
1643983080000|2022-02-04 13:58:00|207120.1|206970.1|207096.8|206946.8|207124.5|206974.5|207093.8|206943.8|36
1643983090000|2022-02-04 13:58:10|207096.2|206946.2|207090|206940|207097.1|206947.1|207090|206940|33
1643983100000|2022-02-04 13:58:20|207091.1|206941.1|207122.5|206972.5|207124.3|207027.9|207059.4|206940|28
1643983110000|2022-02-04 13:58:30|207123|206973|207107.2|206957.2|207126|206976|207107.1|206957.1|31
1643983120000|2022-02-04 13:58:40|207107.7|206957.7|207017.9|206967.9|207108.5|206982.5|207017.2|206921.5|36
1643983130000|2022-02-04 13:58:50|207079.5|206929.5|207072.2|206922.2|207097.7|207000.8|207045.5|206922.2|32
1643983140000|2022-02-04 13:59:00|207076.3|206926.3|207034.2|206884.2|207077.3|206927.3|207030.6|206880.6|37
1643983150000|2022-02-04 13:59:10|207032.4|206882.4|207085.1|206935.1|207096.5|206982.1|207031.7|206881.7|34
1643983160000|2022-02-04 13:59:20|207086.1|206936.1|207089.2|206939.2|207093.3|206943.3|207068.6|206918.6|35
1643983170000|2022-02-04 13:59:30|207092.1|206942.1|207075.3|206925.3|207096.1|206946.1|207071.1|206921.1|31
1643983180000|2022-02-04 13:59:40|207074.9|206924.9|207072.1|206922.1|207075.5|206925.5|207071|206921|29
1643983190000|2022-02-04 13:59:50|207072.2|206922.2|207082.7|206932.7|207087.7|206937.7|207072.1|206922.1|31
1643983200000|2022-02-04 14:00:00|207081.8|206931.8|207090.2|206940.2|207090.2|206940.2|207079.6|206929.6|37
1643983210000|2022-02-04 14:00:10|207090.1|206940.1|207041.6|206891.6|207090.1|206940.1|207035.1|206885.1|37
1643983220000|2022-02-04 14:00:20|207040.3|206890.3|207006.4|206856.4|207043.1|206893.1|207003.3|206853.3|30
1643983230000|2022-02-04 14:00:30|206971.2|206921.2|207048|206898|207052.3|206921.2|206971.2|206878.8|36
1643983240000|2022-02-04 14:00:40|207048.2|206898.2|207087.4|206937.4|207089.7|206939.7|207046|206896|34
1643983250000|2022-02-04 14:00:50|207090|206940|207073.2|206923.2|207127.4|206985.7|207035.7|206921.2|35
1643983260000|2022-02-04 14:01:00|207072|206922|207040.8|206890.8|207076.5|206926.5|207037.4|206887.4|37
1643983270000|2022-02-04 14:01:10|207038.9|206888.9|206997|206847|207058.3|206957.7|206948|206846.2|36
1643983280000|2022-02-04 14:01:20|206994|206844|206995.8|206845.8|207005.3|206855.3|206993.3|206843.3|30
1643983290000|2022-02-04 14:01:30|206994.6|206844.6|207039.5|206889.5|207041.3|206891.3|206994.6|206844.6|32
1643983300000|2022-02-04 14:01:40|207035.6|206885.6|207039.9|206889.9|207042.2|206892.2|207035.6|206885.6|25
1643983310000|2022-02-04 14:01:50|207036.9|206886.9|207051|206901|207051.2|206916.1|206966.1|206867.1|36
1643983320000|2022-02-04 14:02:00|207049.5|206899.5|207047.2|206897.2|207051.7|206901.7|207039|206889|36
1643983330000|2022-02-04 14:02:10|207046.5|206896.5|207078.2|206928.2|207078.2|206928.2|207038.3|206888.3|35
1643983340000|2022-02-04 14:02:20|207078.5|206928.5|207093.8|206943.8|207098.1|206993.5|207043.5|206924.3|39
1643983350000|2022-02-04 14:02:30|207097|206947|207094|206944|207109.2|206993.3|207043.2|206934.3|34
1643983360000|2022-02-04 14:02:40|207097.2|206947.2|207044.3|206894.3|207097.2|206947.2|207043.5|206893.5|36
1643983370000|2022-02-04 14:02:50|207046.5|206896.5|207049.8|206899.8|207053.6|206903.6|207042.4|206892.4|34
1643983380000|2022-02-04 14:03:00|207049.7|206899.7|207048.7|206898.7|207052|206902|207045.7|206895.7|29
1643983390000|2022-02-04 14:03:10|207047.6|206897.6|207052.8|206902.8|207057.4|206907.4|207047.5|206897.5|28
1643983400000|2022-02-04 14:03:20|207053.9|206903.9|207047.8|206897.8|207056.2|206906.2|207046.4|206896.4|31
1643983410000|2022-02-04 14:03:30|207045.1|206895.1|207046.2|206896.2|207050.6|206900.6|207044.8|206894.8|30
1643983420000|2022-02-04 14:03:40|207046.3|206896.3|207047.6|206897.6|207050.4|206948.4|206998.3|206896.2|29
1643983430000|2022-02-04 14:03:50|207047.3|206897.3|206998.3|206848.3|207048.5|206903.8|206943.4|206843.1|32
1643983440000|2022-02-04 14:04:00|206994.5|206844.5|206946.8|206796.8|207001.3|206851.3|206946.8|206796.8|34
1643983450000|2022-02-04 14:04:10|206947.9|206797.9|206960.5|206810.5|206974.9|206856.9|206906.9|206797.9|30
1643983460000|2022-02-04 14:04:20|206956.1|206806.1|206961.4|206811.4|206975.4|206825.4|206951.9|206801.9|37
1643983470000|2022-02-04 14:04:30|206958.8|206808.8|206930.6|206780.6|206958.8|206853.1|206903.1|206768.5|36
1643983480000|2022-02-04 14:04:40|206919.7|206769.7|206922.5|206772.5|206945.3|206840.2|206890.2|206769.7|34
1643983490000|2022-02-04 14:04:50|206924|206774|206920.6|206770.6|206925.5|206788.7|206833.1|206722.2|32
1643983500000|2022-02-04 14:05:00|206923.2|206773.2|206922|206772|206935.3|206828.3|206877.3|206770.7|35
1643983510000|2022-02-04 14:05:10|206921.6|206771.6|206902.5|206752.5|206923.1|206773.1|206900.6|206750.6|35
1643983520000|2022-02-04 14:05:20|206903.5|206753.5|206880.5|206730.5|206914.4|206764.4|206878|206728|29
1643983530000|2022-02-04 14:05:30|206878.3|206728.3|206881.4|206731.4|206883.5|206733.5|206868.6|206718.6|32
1643983540000|2022-02-04 14:05:40|206881.3|206731.3|206879.9|206729.9|206882.7|206732.7|206872.4|206722.4|27
1643983550000|2022-02-04 14:05:50|206881.3|206731.3|206882|206732|206886.6|206736.6|206874.8|206724.8|24
1643983560000|2022-02-04 14:06:00|206881.5|206731.5|206870.8|206720.8|206896.9|206795.6|206841.6|206720.8|34
1643983570000|2022-02-04 14:06:10|206868.9|206718.9|206869.3|206719.3|206873.5|206723.5|206865.8|206715.8|28
1643983580000|2022-02-04 14:06:20|206869.6|206719.6|206866.6|206716.6|206872.7|206765.9|206815.9|206714.4|27
1643983590000|2022-02-04 14:06:30|206867.2|206717.2|206819.1|206669.1|206867.4|206722.6|206766.6|206664|31
1643983600000|2022-02-04 14:06:40|206819.2|206669.2|206768.4|206718.4|206819.2|206718.4|206768.4|206662.4|23
1643983610000|2022-02-04 14:06:50|206768.6|206718.6|206764|206614|206783|206718.6|206720.4|206591.1|31
1643983620000|2022-02-04 14:07:00|206753.1|206603.1|206742.3|206592.3|206753.1|206603.1|206736.1|206586.1|26
1643983630000|2022-02-04 14:07:10|206741.3|206591.3|206766.2|206616.2|206773.3|206623.3|206736|206586|32
1643983640000|2022-02-04 14:07:20|206764.5|206614.5|206741.6|206591.6|206768.4|206618.4|206738.5|206588.5|30
1643983650000|2022-02-04 14:07:30|206740.7|206590.7|206742.1|206592.1|206742.5|206592.5|206737.7|206587.7|21
1643983660000|2022-02-04 14:07:40|206744.5|206594.5|206744.1|206594.1|206748|206598|206742.8|206592.8|22
1643983670000|2022-02-04 14:07:50|206743.2|206593.2|206712.9|206562.9|206747.9|206597.9|206712.9|206562.9|31
1643983680000|2022-02-04 14:08:00|206710|206560|206651.9|206501.9|206712.5|206606.7|206610.8|206499.8|40
1643983690000|2022-02-04 14:08:10|206653.8|206503.8|206631.1|206481.1|206653.8|206503.8|206611.8|206461.8|40
1643983700000|2022-02-04 14:08:20|206630.2|206480.2|206669.6|206519.6|206669.6|206519.6|206629.8|206479.8|33
1643983710000|2022-02-04 14:08:30|206667.6|206517.6|206667.1|206517.1|206673.1|206523.1|206665.7|206515.7|34
1643983720000|2022-02-04 14:08:40|206668.5|206518.5|206657.5|206507.5|206672|206574.2|206609.4|206505.1|30
1643983730000|2022-02-04 14:08:50|206658|206508|206656.5|206506.5|206659.6|206542.6|206581.5|206477.9|36
1643983740000|2022-02-04 14:09:00|206654.2|206504.2|206706.8|206556.8|206711.6|206605|206654.1|206504.2|36
1643983750000|2022-02-04 14:09:10|206707.9|206557.9|206729.5|206579.5|206731.1|206581.1|206707.5|206557.5|33
1643983760000|2022-02-04 14:09:20|206729.3|206579.3|206738.5|206588.5|206739.1|206589.1|206720.2|206570.2|37
1643983770000|2022-02-04 14:09:30|206737.2|206587.2|206737.9|206587.9|206741.3|206591.3|206735.8|206585.8|24
1643983780000|2022-02-04 14:09:40|206737|206587|206737.1|206587.1|206744.8|206594.8|206736.1|206586.1|29
1643983790000|2022-02-04 14:09:50|206737.4|206587.4|206728.1|206578.1|206739.9|206589.9|206728.1|206578.1|28
1643983800000|2022-02-04 14:10:00|206734.5|206584.5|206737.1|206587.1|206737.9|206587.9|206734.3|206584.3|30
1643983810000|2022-02-04 14:10:10|206737.8|206587.8|206710.3|206560.3|206741|206611.5|206661.5|206560.3|27
1643983820000|2022-02-04 14:10:20|206713.2|206563.2|206743.2|206593.2|206746.9|206596.9|206711.6|206561.6|32
1643983830000|2022-02-04 14:10:30|206741.9|206591.9|206725.1|206575.1|206741.9|206591.9|206725.1|206575.1|25
1643983840000|2022-02-04 14:10:40|206725.3|206575.3|206733.7|206583.7|206737.8|206587.8|206725|206575|28
1643983850000|2022-02-04 14:10:50|206734|206584|206731.8|206581.8|206770.1|206620.1|206731.4|206581.4|35
1643983860000|2022-02-04 14:11:00|206724.2|206574.2|206733.7|206583.7|206740.5|206590.5|206720.8|206570.8|37
1643983870000|2022-02-04 14:11:10|206732.5|206582.5|206675.8|206525.8|206739.2|206589.2|206675.8|206525.8|30
1643983880000|2022-02-04 14:11:20|206671|206521|206696.7|206546.7|206707.7|206590.4|206640.4|206510.2|36
1643983890000|2022-02-04 14:11:30|206695.6|206545.6|206692.9|206542.9|206717.5|206567.5|206688.6|206538.6|35
1643983900000|2022-02-04 14:11:40|206693.4|206543.4|206712.8|206562.8|206714.9|206607|206655|206538.4|37
1643983910000|2022-02-04 14:11:50|206706.4|206556.4|206691|206541|206711.8|206609.5|206658.4|206532.1|32
1643983920000|2022-02-04 14:12:00|206690.5|206540.5|206737.1|206587.1|206737.4|206587.4|206687|206537|32
1643983930000|2022-02-04 14:12:10|206737.6|206587.6|206656.2|206506.2|206739.9|206589.9|206654.1|206504.1|38
1643983940000|2022-02-04 14:12:20|206656.1|206506.1|206720.9|206570.9|206720.9|206570.9|206656.1|206506.1|34
1643983950000|2022-02-04 14:12:30|206720.7|206570.7|206708.8|206558.8|206722.5|206623|206671.9|206553.1|33
1643983960000|2022-02-04 14:12:40|206708.2|206558.2|206734.5|206584.5|206735.8|206585.8|206703|206553|26
1643983970000|2022-02-04 14:12:50|206734.9|206584.9|206741.6|206591.6|206742.9|206643.6|206693.6|206579.6|27
1643983980000|2022-02-04 14:13:00|206745.4|206595.4|206676.6|206526.6|206745.4|206595.4|206675.9|206525.9|34
1643983990000|2022-02-04 14:13:10|206678.9|206528.9|206647.6|206497.6|206680|206530|206639.8|206489.8|37
1643984000000|2022-02-04 14:13:20|206646.2|206496.2|206652.6|206502.6|206665|206515|206646.2|206496.2|33
1643984010000|2022-02-04 14:13:30|206653.5|206503.5|206674.2|206524.2|206688.5|206538.5|206649.7|206499.7|35
1643984020000|2022-02-04 14:13:40|206673|206523|206677.4|206527.4|206677.8|206527.8|206670.5|206520.5|29
1643984030000|2022-02-04 14:13:50|206677.1|206527.1|206675.9|206525.9|206677.9|206527.9|206675.5|206525.5|24
1643984040000|2022-02-04 14:14:00|206676.1|206526.1|206666.6|206516.6|206676.1|206526.1|206660.1|206510.1|26
1643984050000|2022-02-04 14:14:10|206663.9|206513.9|206651.7|206501.7|206663.9|206513.9|206651.7|206501.7|32
1643984060000|2022-02-04 14:14:20|206650.6|206500.6|206657|206507|206657.1|206558.9|206606.4|206499.1|32
1643984070000|2022-02-04 14:14:30|206657.4|206507.4|206642|206492|206657.4|206545|206593.7|206488.8|31
1643984080000|2022-02-04 14:14:40|206643.5|206493.5|206649.6|206499.6|206649.9|206499.9|206642.3|206492.3|38
1643984090000|2022-02-04 14:14:50|206647.5|206497.5|206644.5|206494.5|206648.6|206498.6|206639.8|206489.8|25
1643984100000|2022-02-04 14:15:00|206644.4|206494.4|206650.9|206500.9|206650.9|206500.9|206644.4|206494.4|33
1643984110000|2022-02-04 14:15:10|206649.5|206499.5|206690.3|206540.3|206691.3|206541.3|206647.7|206497.7|35
1643984120000|2022-02-04 14:15:20|206689.9|206539.9|206660.2|206510.2|206690|206540|206588|206489.6|36
1643984130000|2022-02-04 14:15:30|206662.3|206512.3|206645|206495|206672.2|206522.2|206634.6|206484.6|29
1643984140000|2022-02-04 14:15:40|206645.9|206495.9|206619.3|206469.3|206645.9|206495.9|206616.4|206466.4|35
1643984150000|2022-02-04 14:15:50|206617.2|206467.2|206617.9|206467.9|206619.7|206469.7|206614.9|206464.9|17
1643984160000|2022-02-04 14:16:00|206619.3|206469.3|206621.7|206471.7|206629.3|206479.3|206618.8|206468.8|31
1643984170000|2022-02-04 14:16:10|206622.6|206472.6|206615.8|206465.8|206622.6|206472.6|206615.3|206465.3|27
1643984180000|2022-02-04 14:16:20|206615.9|206465.9|206615.5|206465.5|206620.8|206470.8|206614.2|206464.2|16
1643984190000|2022-02-04 14:16:30|206614.9|206464.9|206625.3|206475.3|206645.9|206532.8|206582.8|206464.9|34
1643984200000|2022-02-04 14:16:40|206629.4|206479.4|206628.6|206478.6|206635.6|206485.6|206625.1|206475.1|34
1643984210000|2022-02-04 14:16:50|206628.7|206478.7|206655.6|206505.6|206657.1|206555.7|206605.7|206478.7|24
1643984220000|2022-02-04 14:17:00|206655.8|206505.8|206654.9|206504.9|206658.3|206508.3|206648.6|206498.6|28
1643984230000|2022-02-04 14:17:10|206655.4|206505.4|206654|206504|206657.1|206507.1|206654|206504|19
1643984240000|2022-02-04 14:17:20|206652.5|206502.5|206537.5|206487.5|206655.5|206505.5|206536|206433|36
1643984250000|2022-02-04 14:17:30|206533.8|206483.8|206590.1|206440.1|206595.4|206488.1|206533.8|206431.6|34
1643984260000|2022-02-04 14:17:40|206584.5|206434.5|206623.7|206473.7|206630.4|206488.2|206535.4|206434.5|27
1643984270000|2022-02-04 14:17:50|206614.3|206464.3|206617.4|206467.4|206622.4|206517.9|206566|206463.5|24
1643984280000|2022-02-04 14:18:00|206617.6|206467.6|206621.3|206471.3|206622.7|206472.7|206617.6|206467.6|23
1643984290000|2022-02-04 14:18:10|206621.7|206471.7|206576.1|206526.1|206630.7|206526.1|206573.1|206461.9|24
1643984300000|2022-02-04 14:18:20|206635.7|206485.7|206668|206518|206669.7|206565.2|206614.6|206485.7|35
1643984310000|2022-02-04 14:18:30|206666.6|206516.6|206604.1|206454.1|206669.3|206532.9|206567.6|206454|30
1643984320000|2022-02-04 14:18:40|206603.8|206453.8|206598.2|206448.2|206613|206463|206594.3|206444.3|29
1643984330000|2022-02-04 14:18:50|206598.3|206448.3|206596.3|206446.3|206599|206449|206595.1|206445.1|30
1643984340000|2022-02-04 14:19:00|206596.7|206446.7|206570.5|206520.5|206621.8|206520.5|206570.5|206446.7|30
1643984350000|2022-02-04 14:19:10|206570.3|206520.3|206622.3|206472.3|206624.3|206520.8|206570.3|206460.2|26
1643984360000|2022-02-04 14:19:20|206621.2|206471.2|206668.5|206518.5|206670.1|206520.1|206621.2|206471.2|31
1643984370000|2022-02-04 14:19:30|206669|206519|206702.4|206552.4|206703.3|206553.3|206668.8|206518.8|31
1643984380000|2022-02-04 14:19:40|206702.7|206552.7|206692.3|206542.3|206702.7|206601.7|206636.7|206539.6|32
1643984390000|2022-02-04 14:19:50|206689.7|206539.7|206704.9|206554.9|206707.5|206557.5|206686.9|206536.9|32
1643984400000|2022-02-04 14:20:00|206700.9|206550.9|206703.9|206553.9|206710.2|206560.2|206697.7|206547.7|35
1643984410000|2022-02-04 14:20:10|206704.4|206554.4|206723.8|206573.8|206725.3|206611.6|206661.6|206552.3|29
1643984420000|2022-02-04 14:20:20|206721.8|206571.8|206716.9|206566.9|206722.6|206608.9|206656.6|206552.7|31
1643984430000|2022-02-04 14:20:30|206717|206567|206716.5|206566.5|206718|206621.5|206665.2|206564.7|24
1643984440000|2022-02-04 14:20:40|206718.5|206568.5|206689.6|206539.6|206718.5|206568.5|206688.3|206538.3|29
1643984450000|2022-02-04 14:20:50|206691.1|206541.1|206684.1|206534.1|206691.1|206588.4|206632.9|206533.1|36
1643984460000|2022-02-04 14:21:00|206686.8|206536.8|206682.2|206532.2|206689.2|206592|206633.5|206532.2|35
1643984470000|2022-02-04 14:21:10|206681.9|206531.9|206652.9|206502.9|206686.6|206536.6|206644.9|206494.9|35
1643984480000|2022-02-04 14:21:20|206652.5|206502.5|206648.2|206498.2|206655.6|206505.6|206646.3|206496.3|36
1643984490000|2022-02-04 14:21:30|206649.9|206499.9|206654.6|206504.6|206657.1|206507.1|206647.9|206497.9|32
1643984500000|2022-02-04 14:21:40|206657.5|206507.5|206706.7|206556.7|206706.7|206573.6|206623.6|206507.5|39
1643984510000|2022-02-04 14:21:50|206709.3|206559.3|206697.5|206547.5|206710.9|206560.9|206697.5|206547.5|29
1643984520000|2022-02-04 14:22:00|206699.9|206549.9|206700.8|206550.8|206704.8|206586.8|206636.8|206539.2|33
1643984530000|2022-02-04 14:22:10|206701|206551|206700.9|206550.9|206708.5|206558.5|206699.9|206549.9|36
1643984540000|2022-02-04 14:22:20|206700.5|206550.5|206702.9|206552.9|206704.5|206554.5|206700.2|206550.2|21
1643984550000|2022-02-04 14:22:30|206700.2|206550.2|206710.2|206560.2|206710.3|206560.3|206700.2|206550.2|27
1643984560000|2022-02-04 14:22:40|206709.5|206559.5|206704.6|206554.6|206709.5|206559.5|206703.6|206553.6|28
1643984570000|2022-02-04 14:22:50|206704.7|206554.7|206702.6|206552.6|206707.9|206557.9|206701.8|206551.8|20
1643984580000|2022-02-04 14:23:00|206703.6|206553.6|206706.9|206556.9|206707.9|206557.9|206700.4|206550.4|29
1643984590000|2022-02-04 14:23:10|206710.9|206560.9|206684.6|206534.6|206712.8|206568|206617.3|206527.2|32
1643984600000|2022-02-04 14:23:20|206683.9|206533.9|206684.3|206534.3|206689.9|206539.9|206673.5|206523.5|32
1643984610000|2022-02-04 14:23:30|206683.7|206533.7|206679.9|206529.9|206684.5|206534.5|206676.2|206526.2|32
1643984620000|2022-02-04 14:23:40|206679.4|206529.4|206664.4|206514.4|206681.5|206531.5|206661.1|206511.1|27
1643984630000|2022-02-04 14:23:50|206663.8|206513.8|206689.4|206539.4|206699.3|206593|206643|206513.8|33
1643984640000|2022-02-04 14:24:00|206689.9|206539.9|206695.8|206545.8|206705.5|206555.5|206683.5|206533.5|36
1643984650000|2022-02-04 14:24:10|206696.9|206546.9|206674.2|206524.2|206703.5|206602.2|206652.2|206524.2|35
1643984660000|2022-02-04 14:24:20|206624.6|206574.6|206673.7|206523.7|206674.5|206574.6|206624.6|206507.1|29
1643984670000|2022-02-04 14:24:30|206673.9|206523.9|206673|206523|206675.9|206525.9|206670.8|206520.8|29
1643984680000|2022-02-04 14:24:40|206672.8|206522.8|206666.4|206516.4|206676.8|206526.8|206664.5|206514.5|29
1643984690000|2022-02-04 14:24:50|206665.1|206515.1|206684.2|206534.2|206691.2|206541.2|206664.1|206514.1|34
1643984700000|2022-02-04 14:25:00|206684.7|206534.7|206684.3|206534.3|206687.6|206537.6|206670.2|206520.2|34
1643984710000|2022-02-04 14:25:10|206685.5|206535.5|206657.6|206507.6|206691.1|206541.1|206652.7|206502.7|38
1643984720000|2022-02-04 14:25:20|206653.6|206503.6|206650.7|206500.7|206661.6|206511.6|206645.8|206495.8|34
1643984730000|2022-02-04 14:25:30|206652|206502|206657|206507|206659.6|206509.6|206651.9|206501.9|25
1643984740000|2022-02-04 14:25:40|206655.4|206505.4|206659.2|206509.2|206665|206557.8|206607.8|206505.4|29
1643984750000|2022-02-04 14:25:50|206658.2|206508.2|206658.5|206508.5|206660.4|206510.4|206650|206500|28
1643984760000|2022-02-04 14:26:00|206658.6|206508.6|206674.3|206524.3|206676.8|206526.8|206654.9|206504.9|30
1643984770000|2022-02-04 14:26:10|206674.7|206524.7|206678.7|206528.7|206679.9|206529.9|206673.6|206523.6|23
1643984780000|2022-02-04 14:26:20|206679|206529|206608.6|206558.6|206679|206558.6|206608.6|206526.4|19
1643984790000|2022-02-04 14:26:30|206608.3|206558.3|206662.4|206512.4|206664|206558.3|206608.3|206507.3|33
1643984800000|2022-02-04 14:26:40|206661.5|206511.5|206668.6|206518.6|206669.2|206564.6|206610|206511.5|33
1643984810000|2022-02-04 14:26:50|206666.6|206516.6|206664.1|206514.1|206666.9|206516.9|206662.9|206512.9|23
1643984820000|2022-02-04 14:27:00|206663.5|206513.5|206665.5|206515.5|206670.4|206520.4|206662.2|206512.2|28
1643984830000|2022-02-04 14:27:10|206664.5|206514.5|206629.5|206579.5|206673.1|206579.5|206617.4|206513.7|25
1643984840000|2022-02-04 14:27:20|206624.9|206574.9|206701.3|206551.3|206714.3|206607|206624|206551.3|29
1643984850000|2022-02-04 14:27:30|206700.4|206550.4|206704.4|206554.4|206707|206557|206698.4|206548.4|31
1643984860000|2022-02-04 14:27:40|206706.5|206556.5|206705.6|206555.6|206707.7|206557.7|206703|206553|25
1643984870000|2022-02-04 14:27:50|206706.4|206556.4|206707.3|206557.3|206707.6|206557.6|206700.7|206550.7|19
1643984880000|2022-02-04 14:28:00|206708.9|206558.9|206732.8|206582.8|206734.5|206584.5|206704.7|206554.7|28
1643984890000|2022-02-04 14:28:10|206734.5|206584.5|206707.6|206557.6|206735.5|206617.1|206666.2|206555.6|36
1643984900000|2022-02-04 14:28:20|206710.7|206560.7|206718|206568|206724.3|206574.3|206706.3|206556.3|34
1643984910000|2022-02-04 14:28:30|206720.6|206570.6|206724.3|206574.3|206728.2|206578.2|206719.3|206569.3|30
1643984920000|2022-02-04 14:28:40|206725.2|206575.2|206693.5|206543.5|206726.7|206576.7|206691.4|206541.4|27
1643984930000|2022-02-04 14:28:50|206691.4|206541.4|206719.1|206569.1|206722.1|206572.1|206691.4|206541.4|32
1643984940000|2022-02-04 14:29:00|206721|206571|206715.9|206565.9|206725.4|206575.4|206713.7|206563.7|32
1643984950000|2022-02-04 14:29:10|206715.7|206565.7|206710.3|206560.3|206716.8|206603.7|206653.7|206551.9|35
1643984960000|2022-02-04 14:29:20|206703.1|206553.1|206709.9|206559.9|206712.5|206562.5|206703.1|206553.1|29
1643984970000|2022-02-04 14:29:30|206710.4|206560.4|206718.4|206568.4|206721.3|206618.6|206668.6|206556.5|34
1643984980000|2022-02-04 14:29:40|206718.7|206568.7|206729.3|206579.3|206729.3|206579.3|206718|206568|22
1643984990000|2022-02-04 14:29:50|206746.1|206596.1|206736.9|206586.9|206749.6|206599.6|206736.9|206586.9|21
1643985000000|2022-02-04 14:30:00|206735.8|206585.8|206750.3|206600.3|206750.3|206600.3|206734|206584|28
1643985010000|2022-02-04 14:30:10|206748.7|206598.7|206694.1|206644.1|206748.7|206644.1|206682.5|206579.7|27
1643985020000|2022-02-04 14:30:20|206692.6|206642.6|206750.3|206600.3|206751.1|206654.9|206690.7|206591.2|27
1643985030000|2022-02-04 14:30:30|206750|206600|206718.1|206668.1|206762.5|206672|206709.2|206599.4|26
1643985040000|2022-02-04 14:30:40|206715.6|206665.6|206710.5|206660.5|206769.7|206670.8|206700.8|206617.1|24
1643985050000|2022-02-04 14:30:50|206711.7|206661.7|206769.5|206619.5|206769.5|206670.1|206711.7|206613.4|22
1643985060000|2022-02-04 14:31:00|206765.3|206615.3|206762.1|206612.1|206765.3|206615.3|206761.5|206611.5|23
1643985070000|2022-02-04 14:31:10|206765.5|206615.5|206774.8|206724.8|206827.5|206726.5|206733.5|206608.3|25
1643985080000|2022-02-04 14:31:20|206772.9|206722.9|206839|206689|206845.3|206743.7|206765.9|206666.1|24
1643985090000|2022-02-04 14:31:30|206841.6|206691.6|206909.4|206759.4|206909.4|206759.4|206790.2|206688.5|26
1643985100000|2022-02-04 14:31:40|206903.5|206753.5|206921.3|206771.3|206922.5|206772.5|206895.9|206745.9|26
1643985110000|2022-02-04 14:31:50|206870.6|206820.6|206904.1|206754.1|206920.5|206821.8|206870.6|206752.4|24
1643985120000|2022-02-04 14:32:00|206904.7|206754.7|206884.4|206734.4|206907.2|206778.1|206824.6|206729.1|27
1643985130000|2022-02-04 14:32:10|206881.9|206731.9|206884.4|206734.4|206902.7|206787.2|206837.2|206729|26
1643985140000|2022-02-04 14:32:20|206884.2|206734.2|206881.8|206731.8|206898|206785.5|206835|206729.8|28
1643985150000|2022-02-04 14:32:30|206882.1|206732.1|206885.3|206735.3|206890.3|206740.3|206882.1|206732.1|25
1643985160000|2022-02-04 14:32:40|206882.9|206732.9|206918.3|206768.3|206918.3|206819.8|206869.8|206731.1|27
1643985170000|2022-02-04 14:32:50|206919.8|206769.8|206889.2|206839.2|206945.7|206839.3|206886.7|206761.9|26
1643985180000|2022-02-04 14:33:00|206888.2|206838.2|206940.5|206790.5|206947|206839.2|206884.6|206785.9|28
1643985190000|2022-02-04 14:33:10|206940.6|206790.6|206940.5|206790.5|206941|206845|206889.1|206779.7|26
1643985200000|2022-02-04 14:33:20|206938.8|206788.8|206962.7|206812.7|206962.7|206849.6|206899.6|206788.2|25
1643985210000|2022-02-04 14:33:30|206958|206808|206964.9|206814.9|206965.8|206815.8|206956.8|206806.8|26
1643985220000|2022-02-04 14:33:40|206962.8|206812.8|206961.4|206811.4|206965.8|206815.8|206960|206810|23
1643985230000|2022-02-04 14:33:50|206961.7|206811.7|206926.8|206876.8|206982.6|206876.8|206926.6|206810.4|25
1643985240000|2022-02-04 14:34:00|206925.7|206875.7|207014.5|206864.5|207019.3|206875.7|206925.7|206851.8|22
1643985250000|2022-02-04 14:34:10|207014.9|206864.9|207013.5|206863.5|207016.1|206866.1|207009.9|206859.9|20
1643985260000|2022-02-04 14:34:20|207014.1|206864.1|207017.5|206867.5|207019.7|206869.7|207011|206861|23
1643985270000|2022-02-04 14:34:30|207017.4|206867.4|207055.7|206905.7|207057.3|206922|206972|206865.4|28
1643985280000|2022-02-04 14:34:40|207055.1|206905.1|207080.5|206930.5|207080.5|206930.5|207054|206904|25
1643985290000|2022-02-04 14:34:50|207076.5|206926.5|207095.5|206945.5|207098.5|206948.5|207076.2|206926.2|23
1643985300000|2022-02-04 14:35:00|207095.3|206945.3|207092.8|206942.8|207097.6|207000.8|207050.8|206939.2|24
1643985310000|2022-02-04 14:35:10|207091.1|206941.1|207093.7|206943.7|207094.1|206997.2|207043.2|206941.1|21
1643985320000|2022-02-04 14:35:20|207094.8|206944.8|207095|206945|207102.8|206998.2|207040.6|206940.1|28
1643985330000|2022-02-04 14:35:30|207087.8|206937.8|207065.3|206915.3|207090|206940|207065.3|206915.3|28
1643985340000|2022-02-04 14:35:40|207066.3|206916.3|207067.5|206917.5|207069.5|206956.3|207006.3|206899.1|26
1643985350000|2022-02-04 14:35:50|207066.5|206916.5|207066.7|206916.7|207068.6|206966.4|207016.4|206908.8|28
1643985360000|2022-02-04 14:36:00|207066.4|206916.4|207055|207005|207095.4|207005|207055|206914.9|24
1643985370000|2022-02-04 14:36:10|207104.4|206954.4|207054.1|207004.1|207110.2|207008.6|207054.1|206953.2|27
1643985380000|2022-02-04 14:36:20|207054.4|207004.4|207085.5|206935.5|207104.8|207004.4|207033.9|206928.5|28
1643985390000|2022-02-04 14:36:30|207084.8|206934.8|207010.3|206960.3|207095.4|206994.5|207010.3|206906.2|29
1643985400000|2022-02-04 14:36:40|207059.6|206909.6|207067.2|206917.2|207068.2|206960.4|207010.4|206907.9|27
1643985410000|2022-02-04 14:36:50|207066.3|206916.3|207087.8|206937.8|207090.9|206940.9|207063.3|206913.3|26
1643985420000|2022-02-04 14:37:00|207087.1|206937.1|207091.9|206941.9|207096|206946|207085.8|206935.8|27
1643985430000|2022-02-04 14:37:10|207093.3|206943.3|207089.3|206939.3|207095.4|206997.2|207047.2|206935.9|28
1643985440000|2022-02-04 14:37:20|207087.1|206937.1|207050.1|207000.1|207101.1|207001|207049.4|206931.9|24
1643985450000|2022-02-04 14:37:30|207049.9|206999.9|207092|206942|207093.7|206999.9|207048.1|206940.1|21
1643985460000|2022-02-04 14:37:40|207092.7|206942.7|207109.6|206959.6|207109.6|207013.9|207063.9|206936.4|26
1643985470000|2022-02-04 14:37:50|207108.9|206958.9|207154.9|207004.9|207161.8|207054.4|207059.5|206958.9|26
1643985480000|2022-02-04 14:38:00|207155.1|207005.1|207110.6|207060.6|207155.1|207060.6|207102.8|207005.1|19
1643985490000|2022-02-04 14:38:10|207110.4|207060.4|207110.4|207060.4|207111.5|207061.5|207109.3|207059.3|25
1643985500000|2022-02-04 14:38:20|207110.8|207060.8|207125.9|206975.9|207164.6|207073.4|207082.2|206973.4|27
1643985510000|2022-02-04 14:38:30|207122.1|206972.1|207147.5|206997.5|207147.5|207025.9|207063.1|206951.9|29
1643985520000|2022-02-04 14:38:40|207153.2|207003.2|207127.8|207077.8|207179.3|207078.2|207121.9|207001.2|22
1643985530000|2022-02-04 14:38:50|207208.7|207058.7|207222.4|207072.4|207222.6|207113.5|207161.3|207046.5|25
1643985540000|2022-02-04 14:39:00|207222.8|207072.8|207213.2|207063.2|207223.6|207073.6|207205.5|207055.5|27
1643985550000|2022-02-04 14:39:10|207213.5|207063.5|207187.5|207037.5|207213.5|207112.4|207137.7|207036.2|28
1643985560000|2022-02-04 14:39:20|207186.6|207036.6|207184.5|207034.5|207200.8|207050.8|207180.4|207030.4|24
1643985570000|2022-02-04 14:39:30|207184.7|207034.7|207143.7|206993.7|207184.7|207034.7|207138.7|206988.7|21
1643985580000|2022-02-04 14:39:40|207143.4|206993.4|207167.5|207017.5|207170.2|207020.2|207140.1|206990.1|28
1643985590000|2022-02-04 14:39:50|207168.9|207018.9|207087|207037|207168.9|207038.7|207086.6|206987.1|28
1643985600000|2022-02-04 14:40:00|207085.2|207035.2|207079.4|206929.4|207133.1|207035.2|207033.4|206929.4|29
1643985610000|2022-02-04 14:40:10|207079.7|206929.7|207051.2|206901.2|207082.5|206962|206997|206891.2|28
1643985620000|2022-02-04 14:40:20|207001.5|206951.5|207003.4|206953.4|207089.5|206954.5|207001.5|206904.7|27
1643985630000|2022-02-04 14:40:30|207004|206954|206983.1|206833.1|207054.9|206955.1|206983.1|206833.1|25
1643985640000|2022-02-04 14:40:40|206948.7|206798.7|206970.8|206820.8|206976.1|206826.1|206945|206795|27
1643985650000|2022-02-04 14:40:50|206969.9|206819.9|206908.4|206758.4|206969.9|206829.4|206862.5|206756.4|29
1643985660000|2022-02-04 14:41:00|206908.6|206758.6|206990|206840|206990|206879.9|206898.5|206748.5|28
1643985670000|2022-02-04 14:41:10|206988|206838|206970|206820|206988.4|206838.4|206963.6|206813.6|29
1643985680000|2022-02-04 14:41:20|206969.9|206819.9|206973.3|206823.3|206994.6|206863.3|206913.3|206802.1|26
1643985690000|2022-02-04 14:41:30|206972.2|206822.2|206941.1|206791.1|206972.2|206822.2|206941.1|206791.1|25
1643985700000|2022-02-04 14:41:40|206947|206797|206945.3|206795.3|206947|206797|206934.1|206784.1|26
1643985710000|2022-02-04 14:41:50|206946.3|206796.3|206904.8|206754.8|206946.3|206796.3|206894.5|206744.5|28
1643985720000|2022-02-04 14:42:00|206901.5|206751.5|206923.7|206773.7|206931.8|206781.8|206901.5|206751.5|27
1643985730000|2022-02-04 14:42:10|206922.5|206772.5|206919.3|206769.3|206925.4|206775.4|206912.2|206762.2|27
1643985740000|2022-02-04 14:42:20|206914.9|206764.9|206899.2|206749.2|206914.9|206764.9|206895.8|206745.8|24
1643985750000|2022-02-04 14:42:30|206899.7|206749.7|206918.3|206768.3|206918.3|206768.3|206878.3|206728.3|29
1643985760000|2022-02-04 14:42:40|206920.6|206770.6|206944.8|206794.8|206952.2|206802.2|206919.7|206769.7|28
1643985770000|2022-02-04 14:42:50|206947.5|206797.5|206969.4|206819.4|206969.4|206819.4|206947.5|206797.5|28
1643985780000|2022-02-04 14:43:00|206968|206818|206987.5|206837.5|206996.7|206846.7|206965.8|206815.8|36
1643985790000|2022-02-04 14:43:10|206969.2|206819.2|206985.7|206835.7|206988.1|206888|206921.2|206811.3|34
1643985800000|2022-02-04 14:43:20|206982.3|206832.3|206975.6|206825.6|206989.4|206884.4|206926.7|206822.9|36
1643985810000|2022-02-04 14:43:30|206975.5|206825.5|206968.1|206818.1|206975.5|206825.5|206954.8|206804.8|35
1643985820000|2022-02-04 14:43:40|206968.4|206818.4|206971|206821|206971|206821|206958.6|206808.6|27
1643985830000|2022-02-04 14:43:50|206970.9|206820.9|206989.6|206839.6|206991.3|206841.3|206965.2|206815.2|32
1643985840000|2022-02-04 14:44:00|206988.4|206838.4|206992.5|206842.5|206993.8|206843.8|206987|206837|35
1643985850000|2022-02-04 14:44:10|206993.5|206843.5|206993.3|206843.3|206997.5|206847.5|206991.1|206841.1|32
1643985860000|2022-02-04 14:44:20|207023.4|206873.4|207034.6|206884.6|207044.2|206921.8|206971.8|206871.5|38
1643985870000|2022-02-04 14:44:30|207037.9|206887.9|207039.8|206889.8|207068.4|206918.4|207036.9|206886.9|35
1643985880000|2022-02-04 14:44:40|207037.4|206887.4|207007.5|206857.5|207041.7|206891.7|207001.8|206851.8|38
1643985890000|2022-02-04 14:44:50|207007.4|206857.4|206997.2|206847.2|207007.4|206885.6|206935.6|206834.4|39
1643985900000|2022-02-04 14:45:00|206998.3|206848.3|206988.3|206838.3|206998.3|206895.6|206945.3|206837.1|32
1643985910000|2022-02-04 14:45:10|206988.1|206838.1|207035|206885|207035|206885|206988.1|206838.1|37
1643985920000|2022-02-04 14:45:20|207040.5|206890.5|207078.4|206928.4|207078.4|206928.4|207040.5|206890.5|35
1643985930000|2022-02-04 14:45:30|207082.7|206932.7|207108.1|206958.1|207110.5|206960.5|207080.4|206930.4|40
1643985940000|2022-02-04 14:45:40|207108.4|206958.4|207097.3|206947.3|207108.9|206958.9|207094|206944|34
1643985950000|2022-02-04 14:45:50|207099.7|206949.7|207084.7|206934.7|207104.9|206954.9|207084.7|206934.7|38
1643985960000|2022-02-04 14:46:00|207087.1|206937.1|207084.7|206934.7|207093.8|206943.8|207079|206929|35
1643985970000|2022-02-04 14:46:10|207083.9|206933.9|207079.2|206929.2|207090.5|206940.5|207076.4|206926.4|33
1643985980000|2022-02-04 14:46:20|207078.3|206928.3|207014.2|206864.2|207079.1|206929.1|206994.6|206844.6|39
1643985990000|2022-02-04 14:46:30|207014.5|206864.5|207048.1|206898.1|207049.9|206899.9|207014.5|206864.5|35
1643986000000|2022-02-04 14:46:40|207048.3|206898.3|207008.7|206858.7|207048.3|206898.3|207008.7|206858.7|31
1643986010000|2022-02-04 14:46:50|207008.9|206858.9|207025.7|206875.7|207043.2|206893.2|207006.6|206856.6|39
1643986020000|2022-02-04 14:47:00|207026|206876|207054.4|206904.4|207055.1|206932.9|206982.9|206876|39
1643986030000|2022-02-04 14:47:10|207052|206902|207068.3|206918.3|207069|206919|207052|206902|35
1643986040000|2022-02-04 14:47:20|207067.1|206917.1|207052.5|206902.5|207067.2|206917.2|207049.5|206899.5|36
1643986050000|2022-02-04 14:47:30|207052.6|206902.6|207050.6|206900.6|207054.5|206904.5|207046.4|206896.4|32
1643986060000|2022-02-04 14:47:40|207050.4|206900.4|207063.3|206913.3|207067|206917|207047.6|206897.6|32
1643986070000|2022-02-04 14:47:50|207057.5|206907.5|207061.8|206911.8|207062.3|206912.3|207056.7|206906.7|27
1643986080000|2022-02-04 14:48:00|207063|206913|207085.9|206935.9|207103.8|207010|207017.3|206911.7|35
1643986090000|2022-02-04 14:48:10|207085.3|206935.3|207058.1|206908.1|207112.4|206962.4|207056|206906|37
1643986100000|2022-02-04 14:48:20|207057.3|206907.3|207060.3|206910.3|207071.3|206921.3|207054.7|206904.7|32
1643986110000|2022-02-04 14:48:30|207060.6|206910.6|207059.4|206909.4|207070.8|206920.8|207051.7|206901.7|35
1643986120000|2022-02-04 14:48:40|207062|206912|207071.9|206921.9|207073.5|206923.5|207052.4|206902.4|37
1643986130000|2022-02-04 14:48:50|207072|206922|207074.1|206924.1|207075|206925|207068.4|206918.4|31
1643986140000|2022-02-04 14:49:00|207073|206923|207071.7|206921.7|207074|206924|207067.2|206917.2|34
1643986150000|2022-02-04 14:49:10|207072.6|206922.6|207067.4|206917.4|207073.1|206923.1|207065.3|206915.3|33
1643986160000|2022-02-04 14:49:20|207067.5|206917.5|207068.3|206918.3|207074.5|206924.5|207067.5|206917.5|27
1643986170000|2022-02-04 14:49:30|207068.4|206918.4|207065.6|206915.6|207070.1|206959|207004.5|206900.5|33
1643986180000|2022-02-04 14:49:40|207065|206915|207056.1|206906.1|207072.5|206973|207023|206902.8|31
1643986190000|2022-02-04 14:49:50|207055.2|206905.2|207072.7|206922.7|207074.4|206924.4|207050.2|206900.2|36
1643986200000|2022-02-04 14:50:00|207072.6|206922.6|207038.3|206888.3|207073.7|206923.7|207033|206883|35
1643986210000|2022-02-04 14:50:10|207046|206896|207056.3|206906.3|207063.3|206913.3|207039.1|206889.1|38
1643986220000|2022-02-04 14:50:20|207058.9|206908.9|207061.5|206911.5|207064.7|206914.7|207057|206907|38
1643986230000|2022-02-04 14:50:30|207062.2|206912.2|207153.2|207003.2|207153.4|207003.4|207058|206908|36
1643986240000|2022-02-04 14:50:40|207151.6|207001.6|207191|207041|207200.4|207098.7|207148.5|207001.6|40
1643986250000|2022-02-04 14:50:50|207193.4|207043.4|207198.8|207048.8|207203.5|207053.5|207184.3|207034.3|34
1643986260000|2022-02-04 14:51:00|207197.5|207047.5|207197.2|207047.2|207214.9|207107.9|207153.2|207040.2|34
1643986270000|2022-02-04 14:51:10|207197.6|207047.6|207166.8|207016.8|207199.4|207049.4|207166.8|207016.8|32
1643986280000|2022-02-04 14:51:20|207169.3|207019.3|207195|207045|207195|207089.8|207138.6|207019.3|33
1643986290000|2022-02-04 14:51:30|207191|207041|207195.6|207045.6|207198.1|207093.3|207140.7|207035.9|36
1643986300000|2022-02-04 14:51:40|207197.5|207047.5|207253|207103|207253.5|207103.5|207148.7|207047.4|30
1643986310000|2022-02-04 14:51:50|207255.7|207105.7|207300.5|207150.5|207319.7|207216.3|207236.6|207105.7|36
1643986320000|2022-02-04 14:52:00|207299.1|207149.1|207294.7|207144.7|207319.9|207217.4|207249.6|207140.8|36
1643986330000|2022-02-04 14:52:10|207294.9|207144.9|207338.6|207188.6|207339.5|207238.7|207280.3|207144.7|37
1643986340000|2022-02-04 14:52:20|207340.6|207190.6|207337.3|207187.3|207355.1|207205.1|207336.8|207186.8|32
1643986350000|2022-02-04 14:52:30|207337.2|207187.2|207335.5|207185.5|207341.4|207191.4|207333.4|207183.4|29
1643986360000|2022-02-04 14:52:40|207336.7|207186.7|207387.6|207237.6|207397|207247|207334.7|207184.7|38
1643986370000|2022-02-04 14:52:50|207388.5|207238.5|207372.6|207222.6|207388.5|207284.3|207324.8|207222.6|35
1643986380000|2022-02-04 14:53:00|207374.5|207224.5|207378.1|207228.1|207382.6|207275.6|207318.7|207222.9|36
1643986390000|2022-02-04 14:53:10|207376.8|207226.8|207381.5|207231.5|207383.8|207233.8|207373.8|207223.8|36
1643986400000|2022-02-04 14:53:20|207381.8|207231.8|207392.9|207242.9|207393.8|207243.8|207377.5|207227.5|32
1643986410000|2022-02-04 14:53:30|207393.2|207243.2|207392.4|207242.4|207399.3|207298|207345.6|207241.9|35
1643986420000|2022-02-04 14:53:40|207391.4|207241.4|207340.1|207290.1|207411.7|207310.5|207340.1|207241.4|32
1643986430000|2022-02-04 14:53:50|207343.1|207293.1|207313.3|207263.3|207366.5|207293.1|207308.2|207209.6|31
1643986440000|2022-02-04 14:54:00|207308.8|207258.8|207350.6|207200.6|207358.4|207258.8|207284.1|207182.4|38
1643986450000|2022-02-04 14:54:10|207349.9|207199.9|207260.2|207110.2|207349.9|207234.6|207258.8|207108.8|35
1643986460000|2022-02-04 14:54:20|207261|207111|207306.5|207156.5|207315.8|207212.4|207261|207111|35
1643986470000|2022-02-04 14:54:30|207308.9|207158.9|207262.7|207212.7|207310.3|207212.7|207249|207147.3|32
1643986480000|2022-02-04 14:54:40|207259.1|207209.1|207338.9|207188.9|207342|207217.3|207258.7|207166.4|36
1643986490000|2022-02-04 14:54:50|207339.8|207189.8|207356.6|207206.6|207357.7|207254.6|207304.6|207189.8|37
1643986500000|2022-02-04 14:55:00|207354.3|207204.3|207331.2|207181.2|207356.1|207206.1|207331.2|207181.2|35
1643986510000|2022-02-04 14:55:10|207333.7|207183.7|207402.7|207252.7|207402.7|207252.7|207287.3|207180.5|36
1643986520000|2022-02-04 14:55:20|207403.4|207253.4|207385.5|207235.5|207419.1|207317.4|207357.3|207235.4|34
1643986530000|2022-02-04 14:55:30|207386.2|207236.2|207357.2|207207.2|207402.3|207252.3|207349.3|207199.3|39
1643986540000|2022-02-04 14:55:40|207355.9|207205.9|207371.7|207221.7|207371.7|207221.7|207350.8|207200.8|31
1643986550000|2022-02-04 14:55:50|207376.3|207226.3|207348.2|207198.2|207392.8|207279.4|207329.4|207196.6|38
1643986560000|2022-02-04 14:56:00|207345|207195|207305.1|207155.1|207345|207195|207301.6|207151.6|39
1643986570000|2022-02-04 14:56:10|207306.2|207156.2|207173.1|207123.1|207313.4|207163.4|207173.1|207074|38
1643986580000|2022-02-04 14:56:20|207224.3|207074.3|207223.8|207073.8|207234.3|207084.3|207216.5|207066.5|37
1643986590000|2022-02-04 14:56:30|207223.9|207073.9|207216.6|207066.6|207223.9|207073.9|207198|207048|38
1643986600000|2022-02-04 14:56:40|207217.8|207067.8|207305.1|207155.1|207305.1|207155.1|207193.6|207065.3|36
1643986610000|2022-02-04 14:56:50|207306.8|207156.8|207314.1|207164.1|207344.9|207194.9|207305.4|207155.4|38
1643986620000|2022-02-04 14:57:00|207316|207166|207309.3|207159.3|207321.2|207171.2|207298.3|207148.3|35
1643986630000|2022-02-04 14:57:10|207307.5|207157.5|207320.9|207170.9|207329.2|207179.2|207307.5|207157.5|38
1643986640000|2022-02-04 14:57:20|207320.4|207170.4|207348.9|207198.9|207351|207201|207319.7|207169.7|38
1643986650000|2022-02-04 14:57:30|207346.8|207196.8|207337.6|207187.6|207346.8|207196.8|207337.6|207187.6|33
1643986660000|2022-02-04 14:57:40|207340.2|207190.2|207308.4|207158.4|207345.6|207195.6|207308.4|207158.4|36
1643986670000|2022-02-04 14:57:50|207308.7|207158.7|207305|207155|207310.4|207160.4|207305|207155|28
1643986680000|2022-02-04 14:58:00|207311.9|207161.9|207297.8|207147.8|207311.9|207161.9|207295.9|207145.9|37
1643986690000|2022-02-04 14:58:10|207297|207147|207296.2|207146.2|207305.1|207155.1|207296.2|207146.2|33
1643986700000|2022-02-04 14:58:20|207284.5|207134.5|207293.8|207143.8|207300.9|207150.9|207284.5|207134.5|27
1643986710000|2022-02-04 14:58:30|207294|207144|207301|207151|207304.3|207154.3|207291.7|207141.7|31
1643986720000|2022-02-04 14:58:40|207300.4|207150.4|207302.3|207152.3|207305.6|207155.6|207296.1|207146.1|33
1643986730000|2022-02-04 14:58:50|207301.7|207151.7|207348.3|207198.3|207348.8|207219.6|207269.6|207150.4|33
1643986740000|2022-02-04 14:59:00|207347.4|207197.4|207363.4|207213.4|207369.3|207219.3|207345.1|207195.1|36
1643986750000|2022-02-04 14:59:10|207363.3|207213.3|207378.2|207228.2|207378.2|207228.2|207363.2|207213.2|34
1643986760000|2022-02-04 14:59:20|207377.4|207227.4|207360.3|207210.3|207377.9|207227.9|207357.4|207207.4|33
1643986770000|2022-02-04 14:59:30|207357.3|207207.3|207362|207212|207365.4|207215.4|207349.7|207199.7|33
1643986780000|2022-02-04 14:59:40|207359.5|207209.5|207357.8|207207.8|207361.8|207211.8|207356.1|207206.1|29
1643986790000|2022-02-04 14:59:50|207357.1|207207.1|207370.4|207220.4|207370.4|207220.4|207352.9|207202.9|31
1643986800000|2022-02-04 15:00:00|207367.9|207217.9|207345.2|207195.2|207372.9|207222.9|207341|207191|37
1643986810000|2022-02-04 15:00:10|207345.1|207195.1|207311.8|207161.8|207347|207197|207305|207155|37
1643986820000|2022-02-04 15:00:20|207310.6|207160.6|207329.6|207179.6|207330.3|207180.3|207307.8|207157.8|29
1643986830000|2022-02-04 15:00:30|207329.7|207179.7|207369.6|207219.6|207369.6|207263.2|207313.2|207179.3|27
1643986840000|2022-02-04 15:00:40|207359|207209|207355.6|207205.6|207372.9|207262.5|207312.5|207205.5|36
1643986850000|2022-02-04 15:00:50|207354.5|207204.5|207359.1|207209.1|207361.6|207211.6|207353.5|207203.5|36
1643986860000|2022-02-04 15:01:00|207359.4|207209.4|207353.6|207203.6|207364.1|207214.1|207352.4|207202.4|35
1643986870000|2022-02-04 15:01:10|207354.4|207204.4|207325.6|207275.6|207372.1|207275.6|207325.6|207202|35
1643986880000|2022-02-04 15:01:20|207373.4|207223.4|207369|207219|207376.9|207274.5|207315.5|207217.8|37
1643986890000|2022-02-04 15:01:30|207368.5|207218.5|207316.9|207266.9|207372.8|207269.4|207315.2|207216.3|32
1643986900000|2022-02-04 15:01:40|207316.6|207266.6|207370.4|207220.4|207375.8|207274.7|207315.9|207217.7|36
1643986910000|2022-02-04 15:01:50|207379.1|207229.1|207372.2|207222.2|207381|207231|207370.7|207220.7|35
1643986920000|2022-02-04 15:02:00|207376.3|207226.3|207438.3|207288.3|207439.1|207289.1|207376.3|207226.3|38
1643986930000|2022-02-04 15:02:10|207438.7|207288.7|207453.9|207303.9|207469.8|207363.7|207404.3|207284.7|35
1643986940000|2022-02-04 15:02:20|207457.9|207307.9|207507|207357|207511.2|207411.3|207440.5|207307.9|35
1643986950000|2022-02-04 15:02:30|207507.9|207357.9|207484.2|207334.2|207507.9|207357.9|207471|207321|33
1643986960000|2022-02-04 15:02:40|207483.9|207333.9|207472.2|207322.2|207486.3|207336.3|207469.1|207319.1|37
1643986970000|2022-02-04 15:02:50|207472.4|207322.4|207385.1|207235.1|207472.4|207322.4|207332.6|207231.5|36
1643986980000|2022-02-04 15:03:00|207385.5|207235.5|207380.8|207230.8|207387.2|207285.6|207330.2|207220.7|36
1643986990000|2022-02-04 15:03:10|207383|207233|207379.8|207229.8|207389.1|207280.5|207328.1|207226.5|35
1643987000000|2022-02-04 15:03:20|207378.7|207228.7|207377.9|207227.9|207378.7|207228.7|207374.3|207224.3|27
1643987010000|2022-02-04 15:03:30|207327.8|207277.8|207375.1|207225.1|207386.5|207277.8|207320.9|207219.4|38
1643987020000|2022-02-04 15:03:40|207375.3|207225.3|207349.6|207199.6|207380.8|207257.2|207307.2|207190.9|38
1643987030000|2022-02-04 15:03:50|207350.1|207200.1|207344.1|207194.1|207357.2|207207.2|207341.8|207191.8|39
1643987040000|2022-02-04 15:04:00|207343.7|207193.7|207345.7|207195.7|207362|207212|207342.5|207192.5|38
1643987050000|2022-02-04 15:04:10|207345.4|207195.4|207346.7|207196.7|207363.4|207261.9|207303.2|207193.5|36
1643987060000|2022-02-04 15:04:20|207346.8|207196.8|207371.7|207221.7|207372.3|207267.1|207296.2|207196.1|29
1643987070000|2022-02-04 15:04:30|207371.9|207221.9|207305.4|207255.4|207374.8|207255.4|207305.4|207217.2|38
1643987080000|2022-02-04 15:04:40|207342.6|207192.6|207319.3|207169.3|207343.2|207233|207245.7|207145.2|34
1643987090000|2022-02-04 15:04:50|207318.1|207168.1|207334.8|207184.8|207361.7|207211.7|207317.5|207167.5|33
1643987100000|2022-02-04 15:05:00|207333.7|207183.7|207348.4|207198.4|207354.4|207204.4|207333.7|207183.7|38
1643987110000|2022-02-04 15:05:10|207349.3|207199.3|207344.5|207194.5|207351.3|207201.3|207339|207189|36
1643987120000|2022-02-04 15:05:20|207345.6|207195.6|207341.6|207191.6|207346|207196|207305.9|207155.9|39
1643987130000|2022-02-04 15:05:30|207344.9|207194.9|207353.9|207203.9|207353.9|207203.9|207341.3|207191.3|37
1643987140000|2022-02-04 15:05:40|207351.7|207201.7|207351.9|207201.9|207356.3|207255.2|207303|207197.1|34
1643987150000|2022-02-04 15:05:50|207304.2|207254.2|207419.7|207269.7|207430.7|207280.7|207303.8|207227.7|37
1643987160000|2022-02-04 15:06:00|207418|207268|207476.8|207326.8|207485.6|207335.6|207416.8|207266.8|34
1643987170000|2022-02-04 15:06:10|207475.5|207325.5|207387.2|207237.2|207476.8|207345.1|207341.9|207236.9|35
1643987180000|2022-02-04 15:06:20|207388.2|207238.2|207409.8|207259.8|207417.8|207314.3|207358.3|207238.2|39
1643987190000|2022-02-04 15:06:30|207408.6|207258.6|207387.2|207237.2|207415.4|207265.4|207373.9|207223.9|37
1643987200000|2022-02-04 15:06:40|207394.7|207244.7|207388.8|207238.8|207403|207253|207386.8|207236.8|37
1643987210000|2022-02-04 15:06:50|207388.5|207238.5|207432.8|207282.8|207432.8|207282.8|207386.1|207236.1|37
1643987220000|2022-02-04 15:07:00|207438.6|207288.6|207454.5|207304.5|207460|207350.7|207398|207284.7|39
1643987230000|2022-02-04 15:07:10|207456.3|207306.3|207371|207321|207469|207321|207368.3|207273|38
1643987240000|2022-02-04 15:07:20|207430.1|207280.1|207435.1|207285.1|207438.5|207288.5|207429.6|207279.6|30
1643987250000|2022-02-04 15:07:30|207434.9|207284.9|207487.2|207337.2|207488.6|207360.2|207410.2|207284.4|33
1643987260000|2022-02-04 15:07:40|207487.9|207337.9|207443.1|207393.1|207515.6|207404.5|207442.1|207336.5|33
1643987270000|2022-02-04 15:07:50|207443.7|207393.7|207493.9|207343.9|207495|207398.2|207440.6|207341.4|30
1643987280000|2022-02-04 15:08:00|207496.2|207346.2|207427.1|207277.1|207496.2|207367.5|207417.5|207269.6|32
1643987290000|2022-02-04 15:08:10|207427|207277|207408|207258|207428.7|207320|207357.9|207254.7|36
1643987300000|2022-02-04 15:08:20|207407.8|207257.8|207426.9|207276.9|207432.9|207282.9|207407.4|207257.4|30
1643987310000|2022-02-04 15:08:30|207423.8|207273.8|207430.8|207280.8|207437.8|207287.8|207423.8|207273.8|35
1643987320000|2022-02-04 15:08:40|207435.5|207285.5|207405.2|207355.2|207463.2|207357|207396.7|207285.5|38
1643987330000|2022-02-04 15:08:50|207461.4|207311.4|207456.6|207306.6|207465.6|207315.6|207452.9|207302.9|29
1643987340000|2022-02-04 15:09:00|207456.9|207306.9|207433.5|207283.5|207456.9|207306.9|207425.3|207275.3|35
1643987350000|2022-02-04 15:09:10|207433.1|207283.1|207424.6|207274.6|207434|207324.1|207369.8|207267.3|35
1643987360000|2022-02-04 15:09:20|207421.3|207271.3|207425.5|207275.5|207433.9|207283.9|207421.3|207271.3|33
1643987370000|2022-02-04 15:09:30|207426.4|207276.4|207370.5|207320.5|207431.2|207320.5|207342.3|207245.8|32
1643987380000|2022-02-04 15:09:40|207370.2|207320.2|207426.3|207276.3|207427.4|207323.5|207335.8|207236.1|25
1643987390000|2022-02-04 15:09:50|207422.7|207272.7|207409.2|207259.2|207432.8|207324|207373.1|207259.2|27
1643987400000|2022-02-04 15:10:00|207412.7|207262.7|207464.9|207314.9|207464.9|207355.5|207366.4|207255.6|35
1643987410000|2022-02-04 15:10:10|207464.1|207314.1|207514.3|207364.3|207514.3|207402.7|207452.7|207312.4|30
1643987420000|2022-02-04 15:10:20|207514.2|207364.2|207540.9|207390.9|207544.9|207441.3|207488.3|207364.2|34
1643987430000|2022-02-04 15:10:30|207539.7|207389.7|207520.7|207370.7|207543.1|207393.1|207512.2|207362.2|38
1643987440000|2022-02-04 15:10:40|207521.3|207371.3|207494.2|207444.2|207545.4|207444.7|207485.1|207371.3|33
1643987450000|2022-02-04 15:10:50|207492|207442|207488.2|207438.2|207494|207444|207487.3|207437.3|23
1643987460000|2022-02-04 15:11:00|207488.7|207438.7|207529.3|207379.3|207530.1|207440.1|207485.1|207367.2|34
1643987470000|2022-02-04 15:11:10|207528.7|207378.7|207566.7|207416.7|207568.3|207471.7|207513.9|207378.4|32
1643987480000|2022-02-04 15:11:20|207567|207417|207540.2|207490.2|207588.2|207490.6|207525.1|207416|33
1643987490000|2022-02-04 15:11:30|207538.6|207488.6|207600|207450|207600|207499.5|207534.5|207444.3|35
1643987500000|2022-02-04 15:11:40|207600.9|207450.9|207571.7|207421.7|207601.6|207502.3|207545.2|207415.9|36
1643987510000|2022-02-04 15:11:50|207571|207421|207591.6|207441.6|207603.1|207453.1|207571|207421|36
1643987520000|2022-02-04 15:12:00|207587.2|207437.2|207580.1|207430.1|207591.6|207491.9|207531.1|207418.2|37
1643987530000|2022-02-04 15:12:10|207579.1|207429.1|207588|207438|207599.2|207449.2|207579.1|207429.1|33
1643987540000|2022-02-04 15:12:20|207587.9|207437.9|207579.2|207429.2|207590.6|207440.6|207573.6|207423.6|34
1643987550000|2022-02-04 15:12:30|207577.7|207427.7|207577.8|207427.8|207579.5|207429.5|207571.8|207421.8|35
1643987560000|2022-02-04 15:12:40|207577.5|207427.5|207446.5|207396.5|207580.8|207483.4|207446.5|207350.8|29
1643987570000|2022-02-04 15:12:50|207447.5|207397.5|207473.3|207323.3|207489.1|207397.5|207447.5|207318.2|36
1643987580000|2022-02-04 15:13:00|207472.7|207322.7|207513|207363|207527.1|207413.4|207463.4|207321.6|29
1643987590000|2022-02-04 15:13:10|207512.7|207362.7|207506.9|207356.9|207528.8|207423.8|207465.2|207356.9|32
1643987600000|2022-02-04 15:13:20|207507.2|207357.2|207452.4|207402.4|207523.3|207423.2|207452.4|207351.2|37
1643987610000|2022-02-04 15:13:30|207451.8|207401.8|207452.8|207402.8|207452.8|207402.8|207449.4|207399.4|25
1643987620000|2022-02-04 15:13:40|207451.4|207401.4|207497.9|207347.9|207502.4|207402.9|207451.4|207347.7|28
1643987630000|2022-02-04 15:13:50|207498.7|207348.7|207503.9|207353.9|207507.3|207406.6|207456.6|207347.8|28
1643987640000|2022-02-04 15:14:00|207504|207354|207481.6|207331.6|207509.8|207359.8|207481.6|207331.6|30
1643987650000|2022-02-04 15:14:10|207483.5|207333.5|207502.5|207352.5|207508.5|207358.5|207481.7|207331.7|38
1643987660000|2022-02-04 15:14:20|207504.1|207354.1|207525.5|207375.5|207525.5|207375.5|207504.1|207354.1|32
1643987670000|2022-02-04 15:14:30|207521.4|207371.4|207533.4|207383.4|207534.5|207427.5|207477.5|207370.9|33
1643987680000|2022-02-04 15:14:40|207523|207373|207522.3|207372.3|207526.2|207376.2|207515.5|207365.5|35
1643987690000|2022-02-04 15:14:50|207524.2|207374.2|207539.9|207389.9|207546.5|207440.4|207488.6|207368.6|37
1643987700000|2022-02-04 15:15:00|207488.4|207438.4|207540.5|207390.5|207542.4|207441.4|207461.6|207356.3|35
1643987710000|2022-02-04 15:15:10|207541.9|207391.9|207453.2|207403.2|207542.9|207419.6|207453.2|207354.2|29
1643987720000|2022-02-04 15:15:20|207454.8|207404.8|207508.3|207358.3|207512.5|207406.5|207454.8|207353.8|23
1643987730000|2022-02-04 15:15:30|207507.8|207357.8|207513.3|207363.3|207513.3|207363.3|207504.5|207354.5|29
1643987740000|2022-02-04 15:15:40|207508.5|207358.5|207452|207402|207509.1|207409.8|207448.6|207349.1|34
1643987750000|2022-02-04 15:15:50|207452.5|207402.5|207505.2|207355.2|207507.2|207404.1|207452.5|207353.8|29
1643987760000|2022-02-04 15:16:00|207500.6|207350.6|207506|207356|207506|207356|207498.6|207348.6|34
1643987770000|2022-02-04 15:16:10|207505.7|207355.7|207499.9|207349.9|207508.5|207403.2|207452|207349.9|37
1643987780000|2022-02-04 15:16:20|207499.5|207349.5|207468.6|207318.6|207501.8|207372.5|207396.1|207297.1|35
1643987790000|2022-02-04 15:16:30|207467.5|207317.5|207402.5|207352.5|207471.6|207368.6|207402.5|207307.3|31
1643987800000|2022-02-04 15:16:40|207437.7|207287.7|207426.6|207276.6|207437.7|207328.4|207368.6|207271|30
1643987810000|2022-02-04 15:16:50|207426.7|207276.7|207432.4|207282.4|207443.1|207293.1|207424|207274|36
1643987820000|2022-02-04 15:17:00|207432.5|207282.5|207453.1|207303.1|207453.8|207303.8|207431.8|207281.8|32
1643987830000|2022-02-04 15:17:10|207398|207348|207484.2|207334.2|207485.5|207359.4|207398|207295.6|40
1643987840000|2022-02-04 15:17:20|207487.9|207337.9|207499.8|207349.8|207503.2|207353.2|207487.9|207337.9|28
1643987850000|2022-02-04 15:17:30|207499.7|207349.7|207521.5|207371.5|207521.9|207404.4|207454.2|207349.7|27
1643987860000|2022-02-04 15:17:40|207520.1|207370.1|207500.1|207350.1|207531.1|207415|207463.9|207347.3|36
1643987870000|2022-02-04 15:17:50|207500.3|207350.3|207442.3|207392.3|207509.4|207393.3|207440.7|207333.2|37
1643987880000|2022-02-04 15:18:00|207444.4|207394.4|207415.1|207365.1|207487.8|207394.4|207412.5|207311.3|31
1643987890000|2022-02-04 15:18:10|207462.8|207312.8|207464.7|207314.7|207465.1|207366.8|207412.4|207311.8|28
1643987900000|2022-02-04 15:18:20|207454.4|207304.4|207413|207363|207460.5|207364.7|207407.2|207299|32
1643987910000|2022-02-04 15:18:30|207412.6|207362.6|207522.3|207372.3|207523.1|207373.1|207412.6|207349.9|37
1643987920000|2022-02-04 15:18:40|207522.7|207372.7|207522.1|207372.1|207524|207374|207518.3|207368.3|36
1643987930000|2022-02-04 15:18:50|207521.6|207371.6|207494.7|207344.7|207521.6|207394|207444|207341.8|32
1643987940000|2022-02-04 15:19:00|207496.2|207346.2|207481|207331|207518.4|207399.6|207449.6|207331|39
1643987950000|2022-02-04 15:19:10|207478|207328|207481.7|207331.7|207488.5|207338.5|207475.3|207325.3|39
1643987960000|2022-02-04 15:19:20|207480.8|207330.8|207463.2|207313.2|207481.2|207331.2|207462.3|207312.3|35
1643987970000|2022-02-04 15:19:30|207463.3|207313.3|207520.1|207370.1|207521.1|207398.2|207448.2|207313.3|37
1643987980000|2022-02-04 15:19:40|207518.2|207368.2|207530.4|207380.4|207532|207382|207518.2|207368.2|34
1643987990000|2022-02-04 15:19:50|207529.9|207379.9|207528.4|207378.4|207531.3|207381.3|207525.1|207375.1|26
1643988000000|2022-02-04 15:20:00|207528.6|207378.6|207538.1|207388.1|207542.6|207432.8|207482.8|207378.6|29
1643988010000|2022-02-04 15:20:10|207538.9|207388.9|207478.6|207328.6|207538.9|207388.9|207473.5|207323.5|26
1643988020000|2022-02-04 15:20:20|207478.7|207328.7|207443.8|207293.8|207495.3|207345.3|207443.8|207293.8|30
1643988030000|2022-02-04 15:20:30|207440.8|207290.8|207432.5|207282.5|207442.2|207292.2|207431|207281|24
1643988040000|2022-02-04 15:20:40|207433.9|207283.9|207441.1|207291.1|207445|207346.9|207382.9|207283.9|32
1643988050000|2022-02-04 15:20:50|207442.1|207292.1|207433.9|207283.9|207443.7|207293.7|207433.5|207283.5|30
1643988060000|2022-02-04 15:21:00|207399|207349|207441|207291|207459.3|207349|207399|207280|32
1643988070000|2022-02-04 15:21:10|207440.9|207290.9|207449.6|207299.6|207450|207300|207440.9|207290.9|24
1643988080000|2022-02-04 15:21:20|207448.8|207298.8|207450.6|207300.6|207453.1|207303.1|207446.6|207296.6|22
1643988090000|2022-02-04 15:21:30|207451|207301|207400.1|207250.1|207451.4|207311|207347|207249|35
1643988100000|2022-02-04 15:21:40|207406.8|207256.8|207382|207232|207406.8|207256.8|207382|207232|30
1643988110000|2022-02-04 15:21:50|207380.6|207230.6|207389.7|207239.7|207398.5|207248.5|207380.6|207230.6|34
1643988120000|2022-02-04 15:22:00|207387.7|207237.7|207388.2|207238.2|207390.3|207240.3|207381.9|207231.9|33
1643988130000|2022-02-04 15:22:10|207388.6|207238.6|207370.2|207220.2|207392.2|207264.3|207314.3|207215.4|32
1643988140000|2022-02-04 15:22:20|207371|207221|207361.4|207211.4|207373.1|207223.1|207344.8|207194.8|35
1643988150000|2022-02-04 15:22:30|207360.7|207210.7|207355.9|207205.9|207361.3|207256|207294.5|207193.3|32
1643988160000|2022-02-04 15:22:40|207355.2|207205.2|207346|207196|207355.2|207205.2|207337.6|207187.6|31
1643988170000|2022-02-04 15:22:50|207344.1|207194.1|207335.6|207185.6|207344.8|207194.8|207328.6|207178.6|30
1643988180000|2022-02-04 15:23:00|207335.3|207185.3|207346.4|207196.4|207348.6|207247.6|207293.6|207185.3|25
1643988190000|2022-02-04 15:23:10|207343.7|207193.7|207343.4|207193.4|207348.1|207246.9|207291.9|207191.6|28
1643988200000|2022-02-04 15:23:20|207342.8|207192.8|207329.2|207179.2|207344.7|207233.3|207282.7|207177.5|25
1643988210000|2022-02-04 15:23:30|207329.6|207179.6|207346.9|207196.9|207365.4|207267.4|207292.7|207178|35
1643988220000|2022-02-04 15:23:40|207344.2|207194.2|207339.5|207189.5|207350.5|207258.7|207297.9|207189.5|29
1643988230000|2022-02-04 15:23:50|207339.7|207189.7|207351.8|207201.8|207368.4|207241.9|207291.9|207186.6|23
1643988240000|2022-02-04 15:24:00|207350.4|207200.4|207331.9|207181.9|207350.4|207246|207294.4|207180.2|35
1643988250000|2022-02-04 15:24:10|207333.1|207183.1|207337.3|207187.3|207339.1|207235.9|207282.3|207180.4|26
1643988260000|2022-02-04 15:24:20|207337.6|207187.6|207337.1|207187.1|207341|207239.7|207287.7|207177.2|30
1643988270000|2022-02-04 15:24:30|207337.4|207187.4|207328.8|207178.8|207337.4|207187.4|207326.2|207176.2|27
1643988280000|2022-02-04 15:24:40|207329.6|207179.6|207279.5|207229.5|207329.6|207232.9|207248.7|207148|32
1643988290000|2022-02-04 15:24:50|207277.8|207227.8|207347.1|207197.1|207347.5|207239.8|207273.1|207176.9|33
1643988300000|2022-02-04 15:25:00|207344|207194|207306.6|207156.6|207346.7|207196.7|207306.6|207156.6|33
1643988310000|2022-02-04 15:25:10|207303.8|207153.8|207304.6|207154.6|207313.6|207163.6|207303.6|207153.6|32
1643988320000|2022-02-04 15:25:20|207305.6|207155.6|207345|207195|207348.4|207245.6|207286.7|207155.6|32
1643988330000|2022-02-04 15:25:30|207344.9|207194.9|207290.8|207240.8|207347.3|207247.8|207288.8|207191.7|26
1643988340000|2022-02-04 15:25:40|207291.7|207241.7|207346.4|207196.4|207346.4|207244.9|207290|207192.5|29
1643988350000|2022-02-04 15:25:50|207345.2|207195.2|207331.3|207181.3|207345.2|207239.4|207279.4|207178.1|36
1643988360000|2022-02-04 15:26:00|207331|207181|207246.7|207196.7|207331|207197|207246.7|207142.6|31
1643988370000|2022-02-04 15:26:10|207247.9|207197.9|207321.4|207171.4|207331.4|207201.6|207245.3|207170.3|30
1643988380000|2022-02-04 15:26:20|207321.3|207171.3|207370.5|207220.5|207370.8|207262.7|207312.7|207171.3|33
1643988390000|2022-02-04 15:26:30|207318|207268|207371.9|207221.9|207377|207278.2|207317.9|207219|32
1643988400000|2022-02-04 15:26:40|207371.7|207221.7|207327.2|207277.2|207374.7|207277.7|207323.8|207216|24
1643988410000|2022-02-04 15:26:50|207326.5|207276.5|207367.4|207217.4|207368.4|207276.5|207326.5|207213.9|22
1643988420000|2022-02-04 15:27:00|207367|207217|207365.7|207215.7|207370.5|207220.5|207360.9|207210.9|18
1643988430000|2022-02-04 15:27:10|207373.4|207223.4|207367.7|207217.7|207375.3|207225.3|207364.1|207214.1|22
1643988440000|2022-02-04 15:27:20|207367.9|207217.9|207363.4|207213.4|207371.6|207221.6|207363.4|207213.4|23
1643988450000|2022-02-04 15:27:30|207364.6|207214.6|207351.7|207201.7|207365.1|207256.2|207306.2|207201.7|29
1643988460000|2022-02-04 15:27:40|207351.9|207201.9|207348.2|207198.2|207356.8|207206.8|207346.9|207196.9|24
1643988470000|2022-02-04 15:27:50|207349.5|207199.5|207347.2|207197.2|207352.5|207202.5|207345.8|207195.8|19
1643988480000|2022-02-04 15:28:00|207348.5|207198.5|207375|207225|207375.9|207225.9|207348.5|207198.5|36
1643988490000|2022-02-04 15:28:10|207373.8|207223.8|207364.1|207214.1|207373.8|207223.8|207362.9|207212.9|32
1643988500000|2022-02-04 15:28:20|207364.5|207214.5|207369.9|207219.9|207374|207224|207362.3|207212.3|35
1643988510000|2022-02-04 15:28:30|207370.4|207220.4|207368.9|207218.9|207372|207222|207367.9|207217.9|26
1643988520000|2022-02-04 15:28:40|207369.9|207219.9|207329.9|207279.9|207374.7|207280.3|207324|207219.9|30
1643988530000|2022-02-04 15:28:50|207330.1|207280.1|207375.3|207225.3|207378.9|207282.3|207322.2|207222|29
1643988540000|2022-02-04 15:29:00|207374.8|207224.8|207465.8|207315.8|207472.1|207349|207343.4|207224.3|34
1643988550000|2022-02-04 15:29:10|207466.7|207316.7|207419.2|207369.2|207474|207369.8|207419.2|207310.9|35
1643988560000|2022-02-04 15:29:20|207419.5|207369.5|207435.5|207385.5|207477.1|207385.5|207417.9|207320.9|32
1643988570000|2022-02-04 15:29:30|207487.2|207337.2|207469.7|207419.7|207514.5|207419.7|207434.8|207336.6|38
1643988580000|2022-02-04 15:29:40|207469.6|207419.6|207518.5|207368.5|207518.5|207422.7|207465.2|207362.8|23
1643988590000|2022-02-04 15:29:50|207519|207369|207512.9|207362.9|207519|207411|207460.2|207360.6|25
1643988600000|2022-02-04 15:30:00|207512.4|207362.4|207593.9|207443.9|207597.7|207498.4|207469|207361.1|37
1643988610000|2022-02-04 15:30:10|207596.5|207446.5|207529.9|207479.9|207614.6|207486.3|207529.9|207445.6|38
1643988620000|2022-02-04 15:30:20|207587.7|207437.7|207583.1|207433.1|207633|207526.6|207532.2|207433.1|33
1643988630000|2022-02-04 15:30:30|207581.3|207431.3|207613.2|207463.2|207613.2|207463.2|207576|207426|36
1643988640000|2022-02-04 15:30:40|207616.2|207466.2|207634.3|207484.3|207636.4|207532.8|207580.6|207453.2|31
1643988650000|2022-02-04 15:30:50|207642.2|207492.2|207639.1|207489.1|207677|207527|207636|207486|33
1643988660000|2022-02-04 15:31:00|207643.5|207493.5|207617.2|207467.2|207648.3|207498.3|207617.2|207467.2|39
1643988670000|2022-02-04 15:31:10|207602|207452|207594.9|207444.9|207604.6|207454.6|207591.7|207441.7|33
1643988680000|2022-02-04 15:31:20|207589.8|207439.8|207584.4|207534.4|207613.2|207535.3|207584.4|207437.7|32
1643988690000|2022-02-04 15:31:30|207586.5|207536.5|207676|207526|207686.1|207564.5|207582.6|207480.5|37
1643988700000|2022-02-04 15:31:40|207672.3|207522.3|207682|207532|207682.6|207532.6|207664.8|207514.8|34
1643988710000|2022-02-04 15:31:50|207687.2|207537.2|207679.3|207529.3|207687.2|207537.2|207677.4|207527.4|33
1643988720000|2022-02-04 15:32:00|207679.8|207529.8|207603.8|207553.8|207690.3|207553.8|207603.8|207521.6|31
1643988730000|2022-02-04 15:32:10|207643.2|207493.2|207673.7|207523.7|207697.3|207599.8|207636.8|207486.8|36
1643988740000|2022-02-04 15:32:20|207672.6|207522.6|207694.3|207544.3|207701.4|207599|207641.6|207508.2|35
1643988750000|2022-02-04 15:32:30|207693.1|207543.1|207688.7|207538.7|207694.6|207600.1|207644.2|207526.4|35
1643988760000|2022-02-04 15:32:40|207689.2|207539.2|207692.6|207542.6|207696.1|207597.5|207642.7|207537.9|29
1643988770000|2022-02-04 15:32:50|207656|207606|207665.7|207515.7|207707.5|207609.2|207638|207515.4|37
1643988780000|2022-02-04 15:33:00|207661.9|207511.9|207660.3|207510.3|207665.4|207515.4|207658.2|207508.2|25
1643988790000|2022-02-04 15:33:10|207660.1|207510.1|207601.4|207551.4|207660.1|207557.4|207601|207501.7|32
1643988800000|2022-02-04 15:33:20|207601.5|207551.5|207667.6|207517.6|207672.7|207557.8|207601.5|207506.4|33
1643988810000|2022-02-04 15:33:30|207667.9|207517.9|207679.3|207529.3|207683.2|207583.4|207632.9|207517.9|34
1643988820000|2022-02-04 15:33:40|207679.6|207529.6|207663.6|207513.6|207680.1|207530.1|207654|207504|34
1643988830000|2022-02-04 15:33:50|207665.3|207515.3|207616|207466|207670.5|207559.5|207600.7|207461.6|38
1643988840000|2022-02-04 15:34:00|207611.6|207461.6|207607.7|207457.7|207615.1|207465.1|207595.4|207445.4|34
1643988850000|2022-02-04 15:34:10|207608|207458|207594.8|207444.8|207608|207505.4|207550.1|207438.6|35
1643988860000|2022-02-04 15:34:20|207595.3|207445.3|207610|207460|207623.6|207524.9|207558|207444.1|27
1643988870000|2022-02-04 15:34:30|207615.6|207465.6|207618|207468|207618|207468|207608.9|207458.9|23
1643988880000|2022-02-04 15:34:40|207617.8|207467.8|207594.8|207444.8|207618.7|207468.7|207594|207444|31
1643988890000|2022-02-04 15:34:50|207595.1|207445.1|207605.1|207455.1|207608.1|207458.1|207593.3|207443.3|33
1643988900000|2022-02-04 15:35:00|207604.9|207454.9|207648.1|207498.1|207648.1|207537.1|207575.2|207454.6|39
1643988910000|2022-02-04 15:35:10|207647.3|207497.3|207684.3|207534.3|207685.9|207569.2|207613.5|207495.3|33
1643988920000|2022-02-04 15:35:20|207684.2|207534.2|207690.3|207540.3|207691.9|207541.9|207674.2|207524.2|32
1643988930000|2022-02-04 15:35:30|207690.1|207540.1|207726.2|207576.2|207732.2|207629|207672.7|207538.9|34
1643988940000|2022-02-04 15:35:40|207727.3|207577.3|207715.7|207565.7|207727.3|207577.3|207710.8|207560.8|34
1643988950000|2022-02-04 15:35:50|207716.9|207566.9|207722.7|207572.7|207724.3|207574.3|207715.8|207565.8|27
1643988960000|2022-02-04 15:36:00|207721.1|207571.1|207707|207557|207724|207574|207707|207557|38
1643988970000|2022-02-04 15:36:10|207704.9|207554.9|207663.6|207613.6|207711.4|207616.6|207658.8|207552.5|35
1643988980000|2022-02-04 15:36:20|207662.9|207612.9|207664.6|207614.6|207673.9|207623.9|207659.9|207609.9|24
1643988990000|2022-02-04 15:36:30|207663.3|207613.3|207731.8|207581.8|207731.8|207628.6|207663.3|207575.8|24
1643989000000|2022-02-04 15:36:40|207688.5|207638.5|207709.3|207659.3|207761.4|207663.9|207688.5|207600.6|29
1643989010000|2022-02-04 15:36:50|207707|207657|207674.8|207624.8|207751.5|207659.6|207674.8|207588.8|29
1643989020000|2022-02-04 15:37:00|207725.3|207575.3|207719.2|207569.2|207731.5|207624.2|207667.8|207568.7|37
1643989030000|2022-02-04 15:37:10|207719.6|207569.6|207732.8|207582.8|207739.5|207628.1|207678.1|207568.6|33
1643989040000|2022-02-04 15:37:20|207732.7|207582.7|207737.1|207587.1|207740.2|207640.3|207690.3|207578.3|36
1643989050000|2022-02-04 15:37:30|207686.3|207636.3|207755|207605|207762.1|207656.3|207686.3|207589.6|18
1643989060000|2022-02-04 15:37:40|207754.6|207604.6|207750.9|207600.9|207762.2|207661.8|207710.9|207600.9|22
1643989070000|2022-02-04 15:37:50|207752.1|207602.1|207756.5|207606.5|207760.3|207667.1|207708.9|207602.1|28
1643989080000|2022-02-04 15:38:00|207756.7|207606.7|207758.8|207608.8|207759.8|207609.8|207755.2|207605.2|25
1643989090000|2022-02-04 15:38:10|207758.3|207608.3|207760.4|207610.4|207763.6|207613.6|207755.5|207605.5|22
1643989100000|2022-02-04 15:38:20|207756|207606|207703.8|207653.8|207756|207658.1|207702.3|207603.2|31
1643989110000|2022-02-04 15:38:30|207703.3|207653.3|207721.6|207571.6|207726.1|207655.8|207676.4|207568.4|30
1643989120000|2022-02-04 15:38:40|207722.4|207572.4|207723.9|207573.9|207727.3|207577.3|207711.9|207561.9|35
1643989130000|2022-02-04 15:38:50|207724.6|207574.6|207692.9|207642.9|207730.8|207642.9|207682.1|207561.7|33
1643989140000|2022-02-04 15:39:00|207735.3|207585.3|207738.1|207588.1|207742.3|207649.9|207699.9|207583.5|34
1643989150000|2022-02-04 15:39:10|207737.7|207587.7|207705|207555|207744.8|207608.1|207658.1|207555|36
1643989160000|2022-02-04 15:39:20|207702.5|207552.5|207733.3|207583.3|207737.2|207634.6|207653.6|207552.5|34
1643989170000|2022-02-04 15:39:30|207732|207582|207723.8|207573.8|207732|207582|207719|207569|36
1643989180000|2022-02-04 15:39:40|207721.4|207571.4|207719.2|207569.2|207727.3|207577.3|207716.7|207566.7|31
1643989190000|2022-02-04 15:39:50|207717.2|207567.2|207717.5|207567.5|207724.6|207574.6|207706.1|207556.1|34
1643989200000|2022-02-04 15:40:00|207721.5|207571.5|207714.8|207564.8|207726|207576|207711.3|207561.3|36
1643989210000|2022-02-04 15:40:10|207715.7|207565.7|207705.7|207555.7|207716.3|207566.3|207695.3|207545.3|39
1643989220000|2022-02-04 15:40:20|207705|207555|207708.7|207558.7|207713.8|207603.4|207652.4|207549.3|30
1643989230000|2022-02-04 15:40:30|207707.8|207557.8|207643.1|207593.1|207707.8|207597.1|207642.4|207535.1|38
1643989240000|2022-02-04 15:40:40|207644.9|207594.9|207636.1|207586.1|207694.1|207594.9|207634.4|207535|27
1643989250000|2022-02-04 15:40:50|207635.9|207585.9|207667.6|207517.6|207669.3|207591.8|207611.8|207515.1|26
1643989260000|2022-02-04 15:41:00|207666.9|207516.9|207650.9|207600.9|207713.7|207601|207611.1|207515.6|27
1643989270000|2022-02-04 15:41:10|207652|207602|207651.5|207601.5|207655.3|207605.3|207649.9|207599.9|20
1643989280000|2022-02-04 15:41:20|207652.1|207602.1|207655.2|207605.2|207658.3|207608.3|207642.6|207592.6|17
1643989290000|2022-02-04 15:41:30|207656.1|207606.1|207730.8|207580.8|207734.3|207620.8|207645.8|207567.1|23
1643989300000|2022-02-04 15:41:40|207726|207576|207661.4|207611.4|207727.9|207614.1|207660.6|207555.4|36
1643989310000|2022-02-04 15:41:50|207705.7|207555.7|207673.6|207523.6|207705.7|207555.7|207669.5|207519.5|25
1643989320000|2022-02-04 15:42:00|207676.8|207526.8|207644.4|207494.4|207677.2|207527.2|207644.4|207494.4|36
1643989330000|2022-02-04 15:42:10|207640|207490|207643.9|207493.9|207647.6|207497.6|207633|207483|34
1643989340000|2022-02-04 15:42:20|207646|207496|207637.7|207487.7|207647.4|207548.5|207593.9|207486|30
1643989350000|2022-02-04 15:42:30|207638|207488|207613|207463|207654.1|207504.1|207613|207463|35
1643989360000|2022-02-04 15:42:40|207615.9|207465.9|207627|207477|207627.3|207477.3|207610.7|207460.7|37
1643989370000|2022-02-04 15:42:50|207630.6|207480.6|207621.8|207471.8|207631.7|207481.7|207618.4|207468.4|36
1643989380000|2022-02-04 15:43:00|207623.4|207473.4|207591.2|207541.2|207642.2|207549.9|207582.9|207473.4|39
1643989390000|2022-02-04 15:43:10|207589.8|207539.8|207686.9|207536.9|207690.5|207571.7|207589.8|207532.9|38
1643989400000|2022-02-04 15:43:20|207689|207539|207724.2|207574.2|207727.2|207577.2|207684.8|207534.8|36
1643989410000|2022-02-04 15:43:30|207722.1|207572.1|207740.4|207590.4|207750.5|207600.5|207717.7|207567.7|34
1643989420000|2022-02-04 15:43:40|207742.8|207592.8|207727.2|207577.2|207759.2|207609.2|207725.8|207575.8|37
1643989430000|2022-02-04 15:43:50|207725.4|207575.4|207721|207571|207727.1|207577.1|207718.3|207568.3|32
1643989440000|2022-02-04 15:44:00|207727.1|207577.1|207732.3|207582.3|207741.3|207591.3|207724|207574|32
1643989450000|2022-02-04 15:44:10|207738.2|207588.2|207740.7|207590.7|207740.7|207590.7|207733.5|207583.5|35
1643989460000|2022-02-04 15:44:20|207741.8|207591.8|207730.6|207580.6|207742.5|207592.5|207730.3|207580.3|36
1643989470000|2022-02-04 15:44:30|207730.5|207580.5|207723.2|207573.2|207732.3|207582.3|207719|207569|35
1643989480000|2022-02-04 15:44:40|207721.5|207571.5|207718.7|207568.7|207722.3|207572.3|207716.1|207566.1|32
1643989490000|2022-02-04 15:44:50|207718.1|207568.1|207724.2|207574.2|207725.7|207575.7|207717.4|207567.4|31
1643989500000|2022-02-04 15:45:00|207724.9|207574.9|207758.6|207608.6|207759.5|207661.9|207704.6|207574.9|38
1643989510000|2022-02-04 15:45:10|207758.5|207608.5|207749.7|207599.7|207763.7|207663.2|207705.8|207599.7|36
1643989520000|2022-02-04 15:45:20|207753|207603|207755.3|207605.3|207761.5|207666.3|207698.5|207586.2|39
1643989530000|2022-02-04 15:45:30|207755|207605|207695.5|207645.5|207761.1|207661.2|207695.5|207605|35
1643989540000|2022-02-04 15:45:40|207697.5|207647.5|207755.4|207605.4|207759.5|207654.9|207697.5|207595.1|31
1643989550000|2022-02-04 15:45:50|207755.6|207605.6|207709.6|207659.6|207756.5|207660|207706.8|207599.3|25
1643989560000|2022-02-04 15:46:00|207708.1|207658.1|207799.5|207649.5|207801.4|207666.9|207708.1|207644.3|37
1643989570000|2022-02-04 15:46:10|207795.1|207645.1|207855|207705|207856.2|207747.7|207792.1|207642.1|39
1643989580000|2022-02-04 15:46:20|207855.3|207705.3|207799.6|207749.6|207855.6|207754.5|207799.6|207700.1|32
1643989590000|2022-02-04 15:46:30|207799.4|207749.4|207801.2|207751.2|207806|207756|207797.3|207747.3|27
1643989600000|2022-02-04 15:46:40|207800.4|207750.4|207854|207704|207860.8|207756.4|207796.6|207704|29
1643989610000|2022-02-04 15:46:50|207854.9|207704.9|207834.6|207684.6|207857.2|207747.9|207777.3|207675.6|37
1643989620000|2022-02-04 15:47:00|207831.6|207681.6|207851.8|207701.8|207853.7|207747.8|207788.5|207681.6|36
1643989630000|2022-02-04 15:47:10|207853.7|207703.7|207865|207715|207869.6|207719.6|207850|207700|36
1643989640000|2022-02-04 15:47:20|207841|207791|207915.9|207765.9|207918.5|207815.6|207841|207749.3|34
1643989650000|2022-02-04 15:47:30|207916.2|207766.2|207940.8|207790.8|207945.3|207836.7|207885.2|207765.5|35
1643989660000|2022-02-04 15:47:40|207941.2|207791.2|207946|207796|207946|207844.4|207893.3|207785.1|34
1643989670000|2022-02-04 15:47:50|207946.3|207796.3|207915.5|207865.5|207961.6|207868.7|207911.8|207787.4|36
1643989680000|2022-02-04 15:48:00|207916.3|207866.3|207952.2|207802.2|207966.7|207870.3|207916.3|207799.9|33
1643989690000|2022-02-04 15:48:10|207952.6|207802.6|207909.5|207759.5|207952.6|207802.6|207909.5|207759.5|35
1643989700000|2022-02-04 15:48:20|207907.6|207757.6|207887.1|207737.1|207907.6|207757.6|207884.1|207734.1|38
1643989710000|2022-02-04 15:48:30|207888.6|207738.6|207885.9|207735.9|207888.6|207738.6|207882.1|207732.1|32
1643989720000|2022-02-04 15:48:40|207886.4|207736.4|207854.2|207704.2|207888.9|207738.9|207844.4|207694.4|38
1643989730000|2022-02-04 15:48:50|207866.8|207716.8|207847.6|207697.6|207866.8|207716.8|207838.8|207688.8|35
1643989740000|2022-02-04 15:49:00|207845.9|207695.9|207814.8|207664.8|207846.5|207696.5|207812|207662|39
1643989750000|2022-02-04 15:49:10|207814.7|207664.7|207773|207623|207824.1|207674.1|207762.9|207612.9|38
1643989760000|2022-02-04 15:49:20|207769.8|207619.8|207816.9|207666.9|207816.9|207715.3|207755.6|207619.8|38
1643989770000|2022-02-04 15:49:30|207815.9|207665.9|207824.6|207674.6|207830.5|207680.5|207815.3|207665.3|31
1643989780000|2022-02-04 15:49:40|207824.4|207674.4|207770.5|207620.5|207826|207700.9|207725.2|207618.2|33
1643989790000|2022-02-04 15:49:50|207769.8|207619.8|207769|207619|207772.2|207622.2|207766.9|207616.9|26
1643989800000|2022-02-04 15:50:00|207768.8|207618.8|207759.5|207609.5|207770.1|207658|207699.4|207606|39
1643989810000|2022-02-04 15:50:10|207708.2|207658.2|207771|207621|207773|207660.8|207707.7|207609.2|36
1643989820000|2022-02-04 15:50:20|207771.1|207621.1|207769.2|207619.2|207773.7|207677.5|207716.8|207619.1|31
1643989830000|2022-02-04 15:50:30|207772.2|207622.2|207772|207622|207773.9|207675.1|207720.3|207618.9|33
1643989840000|2022-02-04 15:50:40|207768.6|207618.6|207726.6|207676.6|207780.5|207680.3|207714.4|207616.9|36
1643989850000|2022-02-04 15:50:50|207777.3|207627.3|207772.5|207622.5|207777.3|207675.8|207725.6|207605.4|39
1643989860000|2022-02-04 15:51:00|207774|207624|207761.2|207611.2|207774|207681.5|207725.6|207609.3|31
1643989870000|2022-02-04 15:51:10|207761.7|207611.7|207758.5|207608.5|207768.9|207668.1|207718.1|207608.3|28
1643989880000|2022-02-04 15:51:20|207759.3|207609.3|207763.2|207613.2|207775|207625|207756.5|207606.5|32
1643989890000|2022-02-04 15:51:30|207763.8|207613.8|207762.1|207612.1|207769.3|207619.3|207758.1|207608.1|32
1643989900000|2022-02-04 15:51:40|207762.2|207612.2|207747.8|207597.8|207763.9|207643.9|207693.9|207592.2|27
1643989910000|2022-02-04 15:51:50|207748.7|207598.7|207743.5|207593.5|207754.9|207651.4|207689.3|207589.1|33
1643989920000|2022-02-04 15:52:00|207760.9|207610.9|207761.7|207611.7|207763.3|207613.3|207753.3|207603.3|31
1643989930000|2022-02-04 15:52:10|207760.8|207610.8|207768.5|207618.5|207771.2|207621.2|207757.4|207607.4|31
1643989940000|2022-02-04 15:52:20|207775.7|207625.7|207765.2|207715.2|207785.2|207715.2|207765.2|207619.6|32
1643989950000|2022-02-04 15:52:30|207766.2|207716.2|207803.2|207653.2|207827|207716.2|207766.2|207653.2|37
1643989960000|2022-02-04 15:52:40|207804|207654|207806.5|207656.5|207808.6|207658.6|207802.3|207652.3|24
1643989970000|2022-02-04 15:52:50|207807.9|207657.9|207803.1|207653.1|207813.9|207703.8|207753.8|207652.3|38
1643989980000|2022-02-04 15:53:00|207805.2|207655.2|207805.4|207655.4|207807.5|207705.3|207755.3|207651.6|27
1643989990000|2022-02-04 15:53:10|207807.3|207657.3|207802.9|207652.9|207809.3|207659.3|207802.2|207652.2|24
1643990000000|2022-02-04 15:53:20|207802.7|207652.7|207788|207638|207802.7|207652.7|207786.2|207636.2|27
1643990010000|2022-02-04 15:53:30|207784.5|207634.5|207762.7|207612.7|207790.8|207686.5|207736.5|207610.9|33
1643990020000|2022-02-04 15:53:40|207762.9|207612.9|207768.1|207618.1|207768.8|207618.8|207758.3|207608.3|30
1643990030000|2022-02-04 15:53:50|207768.8|207618.8|207761.7|207611.7|207777.9|207627.9|207758.4|207608.4|35
1643990040000|2022-02-04 15:54:00|207759.8|207609.8|207769.3|207619.3|207769.3|207619.3|207759.8|207609.8|33
1643990050000|2022-02-04 15:54:10|207769.6|207619.6|207771.8|207621.8|207780.3|207682.3|207721.5|207619.6|35
1643990060000|2022-02-04 15:54:20|207772.5|207622.5|207760.2|207610.2|207777.4|207627.4|207758.2|207608.2|31
1643990070000|2022-02-04 15:54:30|207760.4|207610.4|207770.1|207620.1|207770.1|207670.7|207715|207608.7|25
1643990080000|2022-02-04 15:54:40|207775.3|207625.3|207763.1|207613.1|207775.3|207669.4|207715.5|207613.1|26
1643990090000|2022-02-04 15:54:50|207764.2|207614.2|207701.2|207551.2|207765.8|207615.8|207660.4|207544.7|37
1643990100000|2022-02-04 15:55:00|207701.8|207551.8|207704.1|207554.1|207722.1|207620|207650.1|207548.9|33
1643990110000|2022-02-04 15:55:10|207699.1|207549.1|207711.5|207561.5|207715.3|207565.3|207698.3|207548.3|30
1643990120000|2022-02-04 15:55:20|207713.8|207563.8|207735.2|207585.2|207737.2|207587.2|207708.6|207558.6|36
1643990130000|2022-02-04 15:55:30|207736.2|207586.2|207732.6|207582.6|207738.5|207588.5|207724.5|207574.5|35
1643990140000|2022-02-04 15:55:40|207730.7|207580.7|207729.8|207579.8|207737.3|207587.3|207729.8|207579.8|31
1643990150000|2022-02-04 15:55:50|207731|207581|207729.4|207579.4|207735.5|207585.5|207722.5|207572.5|35
1643990160000|2022-02-04 15:56:00|207732.8|207582.8|207756.6|207606.6|207757.7|207607.7|207730.4|207580.4|36
1643990170000|2022-02-04 15:56:10|207756|207606|207706.9|207656.9|207758.6|207657.8|207705.9|207605.6|24
1643990180000|2022-02-04 15:56:20|207707.3|207657.3|207759.2|207609.2|207764.4|207660.8|207707|207608.9|29
1643990190000|2022-02-04 15:56:30|207757.7|207607.7|207755.1|207605.1|207760|207610|207752|207602|30
1643990200000|2022-02-04 15:56:40|207754.8|207604.8|207677.2|207627.2|207756.7|207657.5|207677.2|207603.8|20
1643990210000|2022-02-04 15:56:50|207719.9|207569.9|207669.8|207619.8|207722.1|207622.1|207667.5|207565|30
1643990220000|2022-02-04 15:57:00|207668.5|207618.5|207668.6|207618.6|207671.4|207621.4|207663.9|207613.9|28
1643990230000|2022-02-04 15:57:10|207720.3|207570.3|207721.3|207571.3|207723.7|207573.7|207715.6|207565.6|30
1643990240000|2022-02-04 15:57:20|207720.8|207570.8|207720.8|207570.8|207723|207573|207719.1|207569.1|30
1643990250000|2022-02-04 15:57:30|207733.6|207583.6|207683.4|207633.4|207734.1|207635.4|207680.3|207581.5|30
1643990260000|2022-02-04 15:57:40|207683.6|207633.6|207726.1|207576.1|207733.7|207633.6|207679.4|207576.1|28
1643990270000|2022-02-04 15:57:50|207725.5|207575.5|207726|207576|207730.2|207580.2|207718.2|207568.2|33
1643990280000|2022-02-04 15:58:00|207724.4|207574.4|207722.1|207572.1|207730.2|207633.7|207683.7|207572.1|40
1643990290000|2022-02-04 15:58:10|207721.9|207571.9|207720.7|207570.7|207727.7|207577.7|207720|207570|37
1643990300000|2022-02-04 15:58:20|207720.6|207570.6|207724.8|207574.8|207726.2|207576.2|207720.6|207570.6|31
1643990310000|2022-02-04 15:58:30|207724.6|207574.6|207682.3|207532.3|207726.5|207576.5|207679.6|207529.6|28
1643990320000|2022-02-04 15:58:40|207682.1|207532.1|207683.8|207533.8|207686.3|207536.3|207681.1|207531.1|23
1643990330000|2022-02-04 15:58:50|207687.5|207537.5|207709|207559|207709|207602.9|207652.8|207535.7|40
1643990340000|2022-02-04 15:59:00|207693.9|207543.9|207689.2|207539.2|207693.9|207543.9|207683.8|207533.8|39
1643990350000|2022-02-04 15:59:10|207688.8|207538.8|207692.2|207542.2|207692.5|207542.5|207684.8|207534.8|37
1643990360000|2022-02-04 15:59:20|207691|207541|207689.2|207539.2|207692.4|207589.3|207636.8|207534.7|37
1643990370000|2022-02-04 15:59:30|207689|207539|207698.6|207548.6|207700.4|207596.9|207643.8|207538.1|37
1643990380000|2022-02-04 15:59:40|207699.3|207549.3|207698.3|207548.3|207701|207599.7|207649.3|207544.5|36
1643990390000|2022-02-04 15:59:50|207697.7|207547.7|207657|207607|207709.5|207610.1|207648.7|207544.3|37
1643990400000|2022-02-04 16:00:00|207703.9|207553.9|207740.4|207590.4|207745.2|207632.6|207655.6|207549.9|39
1643990410000|2022-02-04 16:00:10|207744.1|207594.1|207752.7|207602.7|207754.9|207604.9|207740.1|207590.1|31
1643990420000|2022-02-04 16:00:20|207752.5|207602.5|207768|207618|207769.4|207671.9|207712.5|207602.5|33
1643990430000|2022-02-04 16:00:30|207765.4|207615.4|207727.4|207577.4|207766.5|207641.9|207691.9|207577.4|35
1643990440000|2022-02-04 16:00:40|207728.5|207578.5|207723.1|207573.1|207730|207580|207721.2|207571.2|37
1643990450000|2022-02-04 16:00:50|207721.1|207571.1|207723.2|207573.2|207724.3|207574.3|207716.6|207566.6|31
1643990460000|2022-02-04 16:01:00|207723.1|207573.1|207722.9|207572.9|207724.2|207574.2|207718.3|207568.3|30
1643990470000|2022-02-04 16:01:10|207722.7|207572.7|207693.1|207543.1|207722.7|207602.7|207631.2|207530.8|38
1643990480000|2022-02-04 16:01:20|207692.4|207542.4|207718.4|207568.4|207719.4|207607.8|207657.8|207541.3|38
1643990490000|2022-02-04 16:01:30|207714.7|207564.7|207717.9|207567.9|207724|207623.4|207664.4|207560|37
1643990500000|2022-02-04 16:01:40|207717.5|207567.5|207715.8|207565.8|207718.3|207568.3|207713.5|207563.5|25
1643990510000|2022-02-04 16:01:50|207715.5|207565.5|207699.2|207549.2|207718.4|207568.4|207699.2|207549.2|29
1643990520000|2022-02-04 16:02:00|207692.5|207542.5|207682.7|207532.7|207692.5|207542.5|207679.8|207529.8|36
1643990530000|2022-02-04 16:02:10|207682.8|207532.8|207688.7|207538.7|207689.6|207539.6|207678.7|207528.7|33
1643990540000|2022-02-04 16:02:20|207687.9|207537.9|207678.4|207528.4|207689.1|207539.1|207678|207528|28
1643990550000|2022-02-04 16:02:30|207678|207528|207683.5|207533.5|207686.2|207536.2|207678|207528|28
1643990560000|2022-02-04 16:02:40|207683.2|207533.2|207686.6|207536.6|207689.6|207539.6|207682.4|207532.4|27
1643990570000|2022-02-04 16:02:50|207687.5|207537.5|207728|207578|207729.3|207590.9|207640.9|207536.5|33
1643990580000|2022-02-04 16:03:00|207727.1|207577.1|207727.8|207577.8|207728.8|207578.8|207720.5|207570.5|32
1643990590000|2022-02-04 16:03:10|207722.3|207572.3|207730.2|207580.2|207732.1|207582.1|207720.8|207570.8|31
1643990600000|2022-02-04 16:03:20|207729.2|207579.2|207714.3|207564.3|207729.5|207579.5|207714.3|207564.3|27
1643990610000|2022-02-04 16:03:30|207716.1|207566.1|207686.8|207536.8|207716.3|207566.3|207682.7|207532.7|33
1643990620000|2022-02-04 16:03:40|207685.3|207535.3|207674.7|207524.7|207686.9|207576.5|207626.4|207519.9|33
1643990630000|2022-02-04 16:03:50|207679.4|207529.4|207639|207489|207679.4|207529.4|207637.1|207487.1|34
1643990640000|2022-02-04 16:04:00|207638.5|207488.5|207608.5|207458.5|207638.9|207488.9|207605.9|207455.9|33
1643990650000|2022-02-04 16:04:10|207609|207459|207618.6|207468.6|207621|207471|207600.7|207450.7|37
1643990660000|2022-02-04 16:04:20|207616|207466|207612.6|207462.6|207617.9|207518.2|207565.5|207459.7|34
1643990670000|2022-02-04 16:04:30|207613|207463|207608.9|207458.9|207613.6|207463.6|207608.4|207458.4|29
1643990680000|2022-02-04 16:04:40|207610|207460|207630.4|207480.4|207631.5|207481.5|207608.3|207458.3|28
1643990690000|2022-02-04 16:04:50|207630.2|207480.2|207625.3|207475.3|207636.9|207534.8|207584.8|207472.4|32
1643990700000|2022-02-04 16:05:00|207626.8|207476.8|207635.7|207485.7|207639.9|207538.7|207588.7|207476.8|31
1643990710000|2022-02-04 16:05:10|207631.3|207481.3|207633.1|207483.1|207638.1|207488.1|207626.6|207476.6|34
1643990720000|2022-02-04 16:05:20|207633.2|207483.2|207642|207492|207642.9|207492.9|207630.9|207480.9|36
1643990730000|2022-02-04 16:05:30|207642.2|207492.2|207643.9|207493.9|207645.4|207543|207592.5|207489.7|35
1643990740000|2022-02-04 16:05:40|207643.2|207493.2|207611.5|207561.5|207645.8|207561.5|207611.5|207490.2|32
1643990750000|2022-02-04 16:05:50|207674.5|207524.5|207685.9|207535.9|207690|207540|207674.5|207524.5|36
1643990760000|2022-02-04 16:06:00|207684.2|207534.2|207638.8|207588.8|207691.6|207588.8|207634.1|207533.8|27
1643990770000|2022-02-04 16:06:10|207635.8|207585.8|207654.4|207504.4|207657.5|207588.1|207635.8|207503.7|27
1643990780000|2022-02-04 16:06:20|207650.9|207500.9|207650.7|207500.7|207652.2|207502.2|207647.2|207497.2|28
1643990790000|2022-02-04 16:06:30|207650.4|207500.4|207638.8|207488.8|207651.5|207543.6|207583.6|207477.1|32
1643990800000|2022-02-04 16:06:40|207637|207487|207638|207488|207642.4|207492.4|207632.9|207482.9|33
1643990810000|2022-02-04 16:06:50|207636|207486|207643.1|207493.1|207645.1|207495.1|207632.8|207482.8|35
1643990820000|2022-02-04 16:07:00|207644.2|207494.2|207677|207527|207686.7|207536.7|207644.2|207494.2|36
1643990830000|2022-02-04 16:07:10|207675.9|207525.9|207698.6|207548.6|207700.6|207550.6|207674.8|207524.8|23
1643990840000|2022-02-04 16:07:20|207701.1|207551.1|207685.9|207535.9|207713.3|207563.3|207682.6|207532.6|32
1643990850000|2022-02-04 16:07:30|207684.1|207534.1|207681.6|207531.6|207689.4|207539.4|207677.9|207527.9|33
1643990860000|2022-02-04 16:07:40|207681.5|207531.5|207676.1|207526.1|207685|207535|207676.1|207526.1|26
1643990870000|2022-02-04 16:07:50|207673|207523|207638.8|207488.8|207680|207537.2|207587.2|207485.9|27
1643990880000|2022-02-04 16:08:00|207629.7|207479.7|207606.4|207456.4|207637.3|207531.6|207580.7|207456.4|35
1643990890000|2022-02-04 16:08:10|207604.4|207454.4|207550.4|207500.4|207608.1|207502|207548.6|207444.3|29
1643990900000|2022-02-04 16:08:20|207549.8|207499.8|207626.9|207476.9|207626.9|207499.8|207540.9|207444.8|35
1643990910000|2022-02-04 16:08:30|207617.7|207467.7|207597|207447|207628.3|207478.3|207592.9|207442.9|32
1643990920000|2022-02-04 16:08:40|207597.8|207447.8|207588|207438|207599.5|207449.5|207575.3|207425.3|31
1643990930000|2022-02-04 16:08:50|207588.1|207438.1|207553.7|207403.7|207588.1|207438.1|207549.5|207399.5|25
1643990940000|2022-02-04 16:09:00|207554.6|207404.6|207493.7|207443.7|207555.7|207444.6|207491.8|207397.4|27
1643990950000|2022-02-04 16:09:10|207492.5|207442.5|207493.9|207443.9|207494.5|207444.5|207492.1|207442.1|20
1643990960000|2022-02-04 16:09:20|207494.1|207444.1|207485.8|207435.8|207494.8|207444.8|207483.7|207433.7|22
1643990970000|2022-02-04 16:09:30|207486.2|207436.2|207495.7|207445.7|207497.6|207447.6|207486.2|207436.2|25
1643990980000|2022-02-04 16:09:40|207495.6|207445.6|207575.2|207425.2|207577.8|207446|207494.5|207411|31
1643990990000|2022-02-04 16:09:50|207575.9|207425.9|207578.1|207428.1|207578.6|207428.6|207575.7|207425.7|22
1643991000000|2022-02-04 16:10:00|207577.9|207427.9|207576.1|207426.1|207577.9|207427.9|207574.4|207424.4|27
1643991010000|2022-02-04 16:10:10|207575.6|207425.6|207535.1|207485.1|207576.9|207487.8|207533|207425.1|22
1643991020000|2022-02-04 16:10:20|207536.7|207486.7|207593.8|207443.8|207594.3|207486.7|207536.7|207435.1|36
1643991030000|2022-02-04 16:10:30|207593.4|207443.4|207642.7|207492.7|207642.7|207492.7|207588.8|207438.8|36
1643991040000|2022-02-04 16:10:40|207642.6|207492.6|207645.7|207495.7|207645.8|207495.8|207634.3|207484.3|26
1643991050000|2022-02-04 16:10:50|207645.4|207495.4|207678.8|207528.8|207689.8|207579.1|207629.1|207495.4|38
1643991060000|2022-02-04 16:11:00|207678.2|207528.2|207691.6|207541.6|207694.2|207581.9|207631.3|207524.5|39
1643991070000|2022-02-04 16:11:10|207692.6|207542.6|207688.7|207538.7|207693.3|207543.3|207685.2|207535.2|38
1643991080000|2022-02-04 16:11:20|207689.1|207539.1|207690.2|207540.2|207695|207545|207686.8|207536.8|31
1643991090000|2022-02-04 16:11:30|207689.9|207539.9|207689.7|207539.7|207697.5|207547.5|207687.8|207537.8|31
1643991100000|2022-02-04 16:11:40|207642.8|207592.8|207689.5|207539.5|207693.7|207592.8|207641.6|207533.9|34
1643991110000|2022-02-04 16:11:50|207693.4|207543.4|207698.1|207548.1|207701.6|207601.7|207651.7|207543.4|32
1643991120000|2022-02-04 16:12:00|207698.5|207548.5|207701|207551|207704.4|207598.7|207644.7|207543.1|36
1643991130000|2022-02-04 16:12:10|207698.8|207548.8|207691.4|207541.4|207698.8|207595.2|207642.8|207536.7|35
1643991140000|2022-02-04 16:12:20|207691.6|207541.6|207691.4|207541.4|207691.8|207541.8|207690.1|207540.1|18
1643991150000|2022-02-04 16:12:30|207691.8|207541.8|207694.8|207544.8|207696.5|207546.5|207691.8|207541.8|17
1643991160000|2022-02-04 16:12:40|207694.6|207544.6|207694.4|207544.4|207696.6|207546.6|207692.4|207542.4|18
1643991170000|2022-02-04 16:12:50|207698.1|207548.1|207693.8|207543.8|207698.5|207548.5|207692.7|207542.7|26
1643991180000|2022-02-04 16:13:00|207700.7|207550.7|207717.7|207567.7|207720|207570|207694.4|207544.4|26
1643991190000|2022-02-04 16:13:10|207717.9|207567.9|207723.3|207573.3|207734|207584|207717.1|207567.1|31
1643991200000|2022-02-04 16:13:20|207723.4|207573.4|207723.9|207573.9|207727.4|207630.7|207673.1|207573.4|27
1643991210000|2022-02-04 16:13:30|207721.7|207571.7|207731|207581|207734.2|207584.2|207721.7|207571.7|21
1643991220000|2022-02-04 16:13:40|207730.3|207580.3|207730.2|207580.2|207732.8|207582.8|207730.2|207580.2|13
1643991230000|2022-02-04 16:13:50|207729.9|207579.9|207731.4|207581.4|207732.8|207582.8|207729.5|207579.5|19
1643991240000|2022-02-04 16:14:00|207730.6|207580.6|207681.8|207631.8|207733.2|207635.7|207681.8|207580.2|23
1643991250000|2022-02-04 16:14:10|207681.2|207631.2|207712.5|207662.5|207760|207662.9|207675.2|207604.9|21
1643991260000|2022-02-04 16:14:20|207761.2|207611.2|207761.8|207611.8|207764.9|207614.9|207761.2|207611.2|13
1643991270000|2022-02-04 16:14:30|207761.7|207611.7|207768.5|207618.5|207770.5|207672.7|207719.4|207611.7|23
1643991280000|2022-02-04 16:14:40|207768.8|207618.8|207757.8|207607.8|207789.6|207684.1|207706.4|207606.3|31
1643991290000|2022-02-04 16:14:50|207756.3|207606.3|207707.3|207657.3|207759.3|207660.3|207705.8|207605.7|27
1643991300000|2022-02-04 16:15:00|207704.1|207654.1|207708.6|207658.6|207759.9|207658.6|207704|207604.2|27
1643991310000|2022-02-04 16:15:10|207756.6|207606.6|207758.6|207608.6|207762|207612|207754.7|207604.7|27
1643991320000|2022-02-04 16:15:20|207762.2|207612.2|207719.7|207569.7|207763.4|207613.4|207717.6|207567.6|35
1643991330000|2022-02-04 16:15:30|207719.6|207569.6|207722|207572|207723|207573|207719|207569|22
1643991340000|2022-02-04 16:15:40|207722.1|207572.1|207722.1|207572.1|207726.9|207576.9|207718.7|207568.7|24
1643991350000|2022-02-04 16:15:50|207722.2|207572.2|207722.9|207572.9|207723.4|207573.4|207717|207567|27
1643991360000|2022-02-04 16:16:00|207722.7|207572.7|207722.1|207572.1|207730.9|207580.9|207720.3|207570.3|26
1643991370000|2022-02-04 16:16:10|207730.7|207580.7|207759.5|207609.5|207770.3|207620.3|207730.7|207580.7|28
1643991380000|2022-02-04 16:16:20|207760.5|207610.5|207734.5|207584.5|207761.9|207654.5|207698.7|207583.6|30
1643991390000|2022-02-04 16:16:30|207729.1|207579.1|207719.2|207569.2|207733.1|207583.1|207719.2|207569.2|33
1643991400000|2022-02-04 16:16:40|207718.4|207568.4|207719.6|207569.6|207726|207576|207718.3|207568.3|31
1643991410000|2022-02-04 16:16:50|207718.3|207568.3|207694.8|207544.8|207720.6|207570.6|207692.9|207542.9|26
1643991420000|2022-02-04 16:17:00|207693.1|207543.1|207689.9|207539.9|207694.5|207544.5|207687.8|207537.8|28
1643991430000|2022-02-04 16:17:10|207689.5|207539.5|207723.4|207573.4|207730.9|207580.9|207689.5|207539.5|30
1643991440000|2022-02-04 16:17:20|207723.5|207573.5|207727.9|207577.9|207730.7|207580.7|207720.8|207570.8|17
1643991450000|2022-02-04 16:17:30|207726.3|207576.3|207716.7|207566.7|207727.1|207577.1|207714.2|207564.2|30
1643991460000|2022-02-04 16:17:40|207717.7|207567.7|207721.6|207571.6|207727.2|207577.2|207716.7|207566.7|27
1643991470000|2022-02-04 16:17:50|207722.5|207572.5|207755.1|207605.1|207755.2|207605.2|207722.2|207572.2|26
1643991480000|2022-02-04 16:18:00|207753.4|207603.4|207732.7|207582.7|207753.4|207632.3|207681.6|207578.5|27
1643991490000|2022-02-04 16:18:10|207733.2|207583.2|207741.7|207591.7|207744.7|207594.7|207726.9|207576.9|36
1643991500000|2022-02-04 16:18:20|207740.8|207590.8|207752.2|207602.2|207755.2|207605.2|207740.8|207590.8|32
1643991510000|2022-02-04 16:18:30|207752.9|207602.9|207749.7|207599.7|207755|207605|207748.3|207598.3|18
1643991520000|2022-02-04 16:18:40|207749.9|207599.9|207752.2|207602.2|207755.2|207605.2|207747.2|207597.2|19
1643991530000|2022-02-04 16:18:50|207757.9|207607.9|207755.2|207605.2|207758.8|207608.8|207754.1|207604.1|24
1643991540000|2022-02-04 16:19:00|207755.9|207605.9|207740|207590|207755.9|207605.9|207738|207588|28
1643991550000|2022-02-04 16:19:10|207739|207589|207726.5|207576.5|207741.9|207591.9|207726.1|207576.1|30
1643991560000|2022-02-04 16:19:20|207725.8|207575.8|207700.7|207550.7|207725.8|207575.8|207700.7|207550.7|20
1643991570000|2022-02-04 16:19:30|207701|207551|207696.4|207546.4|207701|207551|207694.4|207544.4|26
1643991580000|2022-02-04 16:19:40|207695.7|207545.7|207699.4|207549.4|207700.1|207550.1|207694.8|207544.8|33
1643991590000|2022-02-04 16:19:50|207699.9|207549.9|207700.3|207550.3|207714.1|207564.1|207698.9|207548.9|31
1643991600000|2022-02-04 16:20:00|207703|207553|207708.3|207558.3|207712.5|207562.5|207700|207550|36
1643991610000|2022-02-04 16:20:10|207705.9|207555.9|207709|207559|207709|207559|207700.5|207550.5|37
1643991620000|2022-02-04 16:20:20|207709.9|207559.9|207736.2|207586.2|207742.6|207644.8|207694.8|207559.5|31
1643991630000|2022-02-04 16:20:30|207739.8|207589.8|207739.5|207589.5|207743.5|207593.5|207728.7|207578.7|36
1643991640000|2022-02-04 16:20:40|207740.9|207590.9|207735.6|207585.6|207740.9|207590.9|207731.6|207581.6|35
1643991650000|2022-02-04 16:20:50|207739|207589|207736.2|207586.2|207739.2|207589.2|207735|207585|25
1643991660000|2022-02-04 16:21:00|207736.4|207586.4|207732.1|207582.1|207736.4|207586.4|207730.8|207580.8|22
1643991670000|2022-02-04 16:21:10|207731.9|207581.9|207731.7|207581.7|207734.5|207584.5|207731|207581|16
1643991680000|2022-02-04 16:21:20|207732.4|207582.4|207740.6|207590.6|207740.6|207590.6|207731.6|207581.6|18
1643991690000|2022-02-04 16:21:30|207740.3|207590.3|207706.7|207656.7|207757.1|207658.4|207706|207589.3|30
1643991700000|2022-02-04 16:21:40|207705.9|207655.9|207704.4|207654.4|207710.6|207660.6|207703.6|207653.6|21
1643991710000|2022-02-04 16:21:50|207705.7|207655.7|207756.1|207606.1|207757.3|207658|207705.4|207606.1|23
1643991720000|2022-02-04 16:22:00|207755.8|207605.8|207760.4|207610.4|207762.5|207612.5|207755.8|207605.8|20
1643991730000|2022-02-04 16:22:10|207759.7|207609.7|207800.8|207650.8|207800.8|207699.2|207709.4|207609.6|21
1643991740000|2022-02-04 16:22:20|207800.1|207650.1|207807.4|207657.4|207813.3|207708|207752|207650.1|27
1643991750000|2022-02-04 16:22:30|207808.4|207658.4|207785.9|207735.9|207808.4|207739.2|207757.2|207658.4|33
1643991760000|2022-02-04 16:22:40|207784.2|207734.2|207828.3|207678.3|207835.6|207735.1|207777.3|207678.3|23
1643991770000|2022-02-04 16:22:50|207826.4|207676.4|207814.1|207664.1|207826.4|207712.3|207762.3|207660.4|28
1643991780000|2022-02-04 16:23:00|207814|207664|207812.9|207662.9|207822.4|207672.4|207812.9|207662.9|31
1643991790000|2022-02-04 16:23:10|207813.7|207663.7|207811.8|207661.8|207817.3|207667.3|207811.8|207661.8|20
1643991800000|2022-02-04 16:23:20|207811.4|207661.4|207806.1|207656.1|207813.6|207663.6|207806.1|207656.1|20
1643991810000|2022-02-04 16:23:30|207789.4|207639.4|207778.5|207628.5|207789.4|207639.4|207778.5|207628.5|28
1643991820000|2022-02-04 16:23:40|207780|207630|207780.3|207630.3|207784.2|207634.2|207779.1|207629.1|21
1643991830000|2022-02-04 16:23:50|207780.8|207630.8|207667.2|207617.2|207780.8|207660|207667.2|207567.5|35
1643991840000|2022-02-04 16:24:00|207667.4|207617.4|207722.7|207572.7|207724.7|207617.4|207649.5|207550.4|31
1643991850000|2022-02-04 16:24:10|207727.2|207577.2|207733.9|207583.9|207735.1|207585.1|207721.7|207571.7|27
1643991860000|2022-02-04 16:24:20|207732.1|207582.1|207714.9|207564.9|207733.7|207583.7|207714.1|207564.1|26
1643991870000|2022-02-04 16:24:30|207713.9|207563.9|207717.8|207567.8|207726|207576|207712.5|207562.5|21
1643991880000|2022-02-04 16:24:40|207722.8|207572.8|207713.3|207563.3|207730.2|207624.3|207670|207563.3|23
1643991890000|2022-02-04 16:24:50|207710.3|207560.3|207712|207562|207716.9|207566.9|207707.8|207557.8|22
1643991900000|2022-02-04 16:25:00|207713|207563|207685.9|207535.9|207713.7|207563.7|207685.4|207535.4|32
1643991910000|2022-02-04 16:25:10|207688.2|207538.2|207685.2|207535.2|207689.6|207539.6|207685|207535|34
1643991920000|2022-02-04 16:25:20|207685.6|207535.6|207680.9|207530.9|207685.6|207535.6|207675.5|207525.5|22
1643991930000|2022-02-04 16:25:30|207678.2|207528.2|207674.7|207524.7|207682|207532|207674.7|207524.7|25
1643991940000|2022-02-04 16:25:40|207674.9|207524.9|207676.7|207526.7|207677.5|207527.5|207674|207524|25
1643991950000|2022-02-04 16:25:50|207677.1|207527.1|207679.5|207529.5|207680.4|207530.4|207675.8|207525.8|20
1643991960000|2022-02-04 16:26:00|207678.3|207528.3|207669.2|207519.2|207680|207530|207668.6|207518.6|25
1643991970000|2022-02-04 16:26:10|207669.4|207519.4|207621.7|207471.7|207669.4|207523.5|207570.7|207466.1|32
1643991980000|2022-02-04 16:26:20|207620|207470|207594.8|207444.8|207622.1|207521.4|207541.3|207435.1|31
1643991990000|2022-02-04 16:26:30|207545.8|207495.8|207586.8|207436.8|207592.7|207495.8|207543.4|207436|24
1643992000000|2022-02-04 16:26:40|207587|207437|207542.6|207392.6|207587.2|207453.6|207503|207388.9|32
1643992010000|2022-02-04 16:26:50|207534.4|207384.4|207519.9|207369.9|207534.4|207421.6|207468.9|207368.3|30
1643992020000|2022-02-04 16:27:00|207522.6|207372.6|207464.8|207414.8|207523.9|207416.6|207464.8|207362.7|31
1643992030000|2022-02-04 16:27:10|207464.5|207414.5|207416.4|207366.4|207506.9|207414.9|207416.4|207313.1|34
1643992040000|2022-02-04 16:27:20|207415.5|207365.5|207463.4|207313.4|207474.4|207369.7|207412.9|207313.4|24
1643992050000|2022-02-04 16:27:30|207464.1|207314.1|207420.7|207370.7|207464.1|207370.8|207413|207314.1|22
1643992060000|2022-02-04 16:27:40|207415.5|207365.5|207474.2|207324.2|207480.7|207373.5|207415.5|207320|20
1643992070000|2022-02-04 16:27:50|207471.9|207321.9|207475.4|207325.4|207475.4|207372.3|207419.4|207320.8|21
1643992080000|2022-02-04 16:28:00|207424.9|207374.9|207516.5|207366.5|207516.5|207374.9|207421.4|207325.2|36
1643992090000|2022-02-04 16:28:10|207515.5|207365.5|207539.7|207389.7|207541.4|207391.4|207515.5|207365.5|31
1643992100000|2022-02-04 16:28:20|207539.9|207389.9|207564.8|207414.8|207566.9|207416.9|207539.9|207389.9|33
1643992110000|2022-02-04 16:28:30|207564.2|207414.2|207539.7|207389.7|207564.5|207414.5|207539.7|207389.7|24
1643992120000|2022-02-04 16:28:40|207539.6|207389.6|207529.4|207379.4|207544.5|207394.5|207526.5|207376.5|29
1643992130000|2022-02-04 16:28:50|207531.5|207381.5|207529.9|207379.9|207531.5|207381.5|207526.7|207376.7|22
1643992140000|2022-02-04 16:29:00|207529.1|207379.1|207540|207390|207540.9|207390.9|207529.1|207379.1|30
1643992150000|2022-02-04 16:29:10|207541.2|207391.2|207579.1|207429.1|207579.1|207429.1|207537.6|207387.6|35
1643992160000|2022-02-04 16:29:20|207579.2|207429.2|207577.5|207427.5|207579.2|207429.2|207575.2|207425.2|15
1643992170000|2022-02-04 16:29:30|207579.5|207429.5|207580.8|207430.8|207591|207441|207576.5|207426.5|30
1643992180000|2022-02-04 16:29:40|207580.7|207430.7|207580.6|207430.6|207581.1|207431.1|207577.4|207427.4|21
1643992190000|2022-02-04 16:29:50|207579.8|207429.8|207582.9|207432.9|207585.2|207435.2|207579.1|207429.1|20
1643992200000|2022-02-04 16:30:00|207578.2|207428.2|207575.4|207425.4|207591.4|207441.4|207574.2|207424.2|33
1643992210000|2022-02-04 16:30:10|207574.4|207424.4|207583.4|207433.4|207583.5|207433.5|207573.7|207423.7|28
1643992220000|2022-02-04 16:30:20|207583.6|207433.6|207538.9|207388.9|207586.8|207475.6|207502.4|207388.9|31
1643992230000|2022-02-04 16:30:30|207548.7|207398.7|207547.2|207397.2|207550|207400|207546.8|207396.8|25
1643992240000|2022-02-04 16:30:40|207547.1|207397.1|207542.1|207392.1|207547.4|207397.4|207541.5|207391.5|23
1643992250000|2022-02-04 16:30:50|207542.9|207392.9|207545.8|207395.8|207552|207451.3|207497.8|207392.9|33
1643992260000|2022-02-04 16:31:00|207545.9|207395.9|207548.4|207398.4|207551.5|207401.5|207545.9|207395.9|28
1643992270000|2022-02-04 16:31:10|207548.3|207398.3|207548.4|207398.4|207549|207399|207545.7|207395.7|25
1643992280000|2022-02-04 16:31:20|207548.3|207398.3|207549.6|207399.6|207551.1|207401.1|207546.1|207396.1|29
1643992290000|2022-02-04 16:31:30|207550.5|207400.5|207536.5|207386.5|207551.1|207401.1|207527.9|207377.9|32
1643992300000|2022-02-04 16:31:40|207536.2|207386.2|207536.8|207386.8|207539|207389|207531.6|207381.6|23
1643992310000|2022-02-04 16:31:50|207537.2|207387.2|207535.8|207385.8|207548.9|207398.9|207533.6|207383.6|26
1643992320000|2022-02-04 16:32:00|207535.2|207385.2|207538.1|207388.1|207539.4|207389.4|207531.2|207381.2|24
1643992330000|2022-02-04 16:32:10|207537.1|207387.1|207548|207398|207555.4|207450.5|207490.5|207387.1|33
1643992340000|2022-02-04 16:32:20|207548.6|207398.6|207553|207403|207554.2|207404.2|207548.6|207398.6|28
1643992350000|2022-02-04 16:32:30|207552.3|207402.3|207553.6|207403.6|207553.6|207403.6|207549.4|207399.4|15
1643992360000|2022-02-04 16:32:40|207553.9|207403.9|207549.8|207399.8|207553.9|207403.9|207543.8|207393.8|27
1643992370000|2022-02-04 16:32:50|207550.6|207400.6|207552.3|207402.3|207552.3|207402.3|207547.1|207397.1|26
1643992380000|2022-02-04 16:33:00|207551.5|207401.5|207552.6|207402.6|207556.7|207406.7|207551.1|207401.1|24
1643992390000|2022-02-04 16:33:10|207553.1|207403.1|207551.3|207401.3|207553.1|207451.6|207493.6|207398.6|23
1643992400000|2022-02-04 16:33:20|207550.4|207400.4|207549.7|207399.7|207551.7|207401.7|207549.3|207399.3|19
1643992410000|2022-02-04 16:33:30|207549.4|207399.4|207545.4|207395.4|207551.1|207401.1|207545.4|207395.4|19
1643992420000|2022-02-04 16:33:40|207545.6|207395.6|207543.3|207393.3|207548.6|207439.2|207489.2|207381.8|29
1643992430000|2022-02-04 16:33:50|207544.6|207394.6|207536|207386|207544.6|207394.6|207534.2|207384.2|36
1643992440000|2022-02-04 16:34:00|207527.7|207377.7|207506.6|207356.6|207527.7|207377.7|207505.8|207355.8|31
1643992450000|2022-02-04 16:34:10|207506.8|207356.8|207501.8|207351.8|207506.9|207356.9|207500|207350|24
1643992460000|2022-02-04 16:34:20|207502|207352|207498.4|207348.4|207503.8|207353.8|207498.4|207348.4|18
1643992470000|2022-02-04 16:34:30|207499.9|207349.9|207507.2|207357.2|207507.5|207357.5|207499.6|207349.6|20
1643992480000|2022-02-04 16:34:40|207507.6|207357.6|207502.4|207352.4|207508.7|207358.7|207502.4|207352.4|21
1643992490000|2022-02-04 16:34:50|207453|207403|207506|207356|207506|207405.4|207452.4|207351.4|20
1643992500000|2022-02-04 16:35:00|207503.9|207353.9|207503.9|207353.9|207505|207404.6|207443.8|207347.5|24
1643992510000|2022-02-04 16:35:10|207502.9|207352.9|207500.6|207350.6|207503.3|207353.3|207499.2|207349.2|23
1643992520000|2022-02-04 16:35:20|207500.9|207350.9|207503.4|207353.4|207505.9|207355.9|207499.8|207349.8|24
1643992530000|2022-02-04 16:35:30|207503|207353|207505.6|207355.6|207506.7|207356.7|207498.1|207348.1|31
1643992540000|2022-02-04 16:35:40|207501.4|207351.4|207511.9|207361.9|207515|207365|207499.8|207349.8|36
1643992550000|2022-02-04 16:35:50|207511.6|207361.6|207511.6|207361.6|207517|207367|207511.1|207361.1|29
1643992560000|2022-02-04 16:36:00|207511.5|207361.5|207510.1|207360.1|207513.3|207363.3|207508.5|207358.5|20
1643992570000|2022-02-04 16:36:10|207509.9|207359.9|207525.6|207375.6|207526.1|207376.1|207508.9|207358.9|34
1643992580000|2022-02-04 16:36:20|207523.5|207373.5|207510.7|207360.7|207524.9|207414.6|207464.6|207360.7|34
1643992590000|2022-02-04 16:36:30|207509.6|207359.6|207510.8|207360.8|207517.1|207367.1|207508.7|207358.7|26
1643992600000|2022-02-04 16:36:40|207510.5|207360.5|207513.8|207363.8|207524|207374|207508.6|207358.6|29
1643992610000|2022-02-04 16:36:50|207515.9|207365.9|207513.8|207363.8|207517.3|207367.3|207513.1|207363.1|26
1643992620000|2022-02-04 16:37:00|207514.3|207364.3|207512.2|207362.2|207514.7|207364.7|207511.4|207361.4|23
1643992630000|2022-02-04 16:37:10|207513.7|207363.7|207514.2|207364.2|207516.5|207366.5|207511|207361|24
1643992640000|2022-02-04 16:37:20|207514.5|207364.5|207515.2|207365.2|207518.5|207368.5|207512.2|207362.2|21
1643992650000|2022-02-04 16:37:30|207515.1|207365.1|207514.3|207364.3|207516.7|207366.7|207512.2|207362.2|19
1643992660000|2022-02-04 16:37:40|207515.2|207365.2|207513.8|207363.8|207516.3|207366.3|207511.5|207361.5|21
1643992670000|2022-02-04 16:37:50|207515.9|207365.9|207515.2|207365.2|207519.8|207369.8|207515|207365|26
1643992680000|2022-02-04 16:38:00|207521.3|207371.3|207525.4|207375.4|207525.4|207375.4|207515.9|207365.9|29
1643992690000|2022-02-04 16:38:10|207525.7|207375.7|207520.3|207370.3|207525.7|207375.7|207517.5|207367.5|29
1643992700000|2022-02-04 16:38:20|207520.2|207370.2|207517.4|207367.4|207520.6|207370.6|207513.8|207363.8|20
1643992710000|2022-02-04 16:38:30|207517.9|207367.9|207518.8|207368.8|207536.3|207419.6|207469.6|207365.2|28
1643992720000|2022-02-04 16:38:40|207519.6|207369.6|207523.7|207373.7|207532.7|207431.7|207470.4|207369.3|24
1643992730000|2022-02-04 16:38:50|207522.4|207372.4|207517|207367|207523.2|207373.2|207517|207367|22
1643992740000|2022-02-04 16:39:00|207518|207368|207497|207347|207518.6|207404|207446|207346.5|34
1643992750000|2022-02-04 16:39:10|207497.2|207347.2|207448.7|207398.7|207513.8|207408.7|207446.7|207346.7|29
1643992760000|2022-02-04 16:39:20|207500.3|207350.3|207448.4|207398.4|207500.3|207398.7|207443.7|207342.8|19
1643992770000|2022-02-04 16:39:30|207448.8|207398.8|207445.3|207395.3|207499.9|207400.8|207445|207346.5|17
1643992780000|2022-02-04 16:39:40|207445.4|207395.4|207483.9|207333.9|207484.5|207396.6|207432.9|207331.1|19
1643992790000|2022-02-04 16:39:50|207481.2|207331.2|207405.8|207355.8|207481.2|207382.6|207403|207305.7|30
1643992800000|2022-02-04 16:40:00|207453.6|207303.6|207433.6|207283.6|207453.6|207334.2|207377.9|207273.2|27
1643992810000|2022-02-04 16:40:10|207434.1|207284.1|207436.1|207286.1|207438.5|207288.5|207432.1|207282.1|21
1643992820000|2022-02-04 16:40:20|207435|207285|207434.1|207284.1|207440.1|207290.1|207434.1|207284.1|21
1643992830000|2022-02-04 16:40:30|207434|207284|207428.8|207278.8|207443.5|207330|207379.2|207276|32
1643992840000|2022-02-04 16:40:40|207428.7|207278.7|207427.3|207277.3|207432.7|207336.4|207378.2|207276.5|31
1643992850000|2022-02-04 16:40:50|207426.9|207276.9|207373.9|207323.9|207426.9|207331.5|207372.7|207276.9|31
1643992860000|2022-02-04 16:41:00|207373.8|207323.8|207371.6|207321.6|207376.9|207326.9|207371.3|207321.3|17
1643992870000|2022-02-04 16:41:10|207374.4|207324.4|207376.2|207326.2|207376.6|207326.6|207372.9|207322.9|23
1643992880000|2022-02-04 16:41:20|207376|207326|207432.2|207282.2|207434.1|207341.9|207374.3|207278.6|27
1643992890000|2022-02-04 16:41:30|207432.5|207282.5|207427.7|207277.7|207434.8|207284.8|207427.7|207277.7|31
1643992900000|2022-02-04 16:41:40|207428.5|207278.5|207427.8|207277.8|207428.9|207278.9|207425.6|207275.6|15
1643992910000|2022-02-04 16:41:50|207430.8|207280.8|207381.4|207331.4|207432.5|207332.6|207380.6|207279.1|30
1643992920000|2022-02-04 16:42:00|207386.6|207336.6|207433.1|207283.1|207438.8|207336.6|207381.6|207283.1|37
1643992930000|2022-02-04 16:42:10|207433.3|207283.3|207433.4|207283.4|207436.8|207286.8|207427.8|207277.8|24
1643992940000|2022-02-04 16:42:20|207433.3|207283.3|207389.6|207339.6|207441.4|207340.6|207383|207282|27
1643992950000|2022-02-04 16:42:30|207388.6|207338.6|207499.1|207349.1|207500.4|207401.1|207388.5|207284.4|31
1643992960000|2022-02-04 16:42:40|207499.4|207349.4|207496.7|207346.7|207500.7|207401.9|207446.5|207346.7|28
1643992970000|2022-02-04 16:42:50|207496.5|207346.5|207461.3|207311.3|207496.9|207346.9|207460.3|207310.3|29
1643992980000|2022-02-04 16:43:00|207461.5|207311.5|207455.2|207305.2|207461.7|207311.7|207455.2|207305.2|33
1643992990000|2022-02-04 16:43:10|207454.9|207304.9|207403.5|207353.5|207456.1|207353.5|207403.5|207303.6|15
1643993000000|2022-02-04 16:43:20|207403.2|207353.2|207448.6|207298.6|207450.9|207355.2|207400.6|207291.4|27
1643993010000|2022-02-04 16:43:30|207448.1|207298.1|207466.4|207316.4|207466.4|207316.4|207447.4|207297.4|25
1643993020000|2022-02-04 16:43:40|207458.3|207308.3|207453.6|207303.6|207458.6|207354.1|207404.1|207302.4|28
1643993030000|2022-02-04 16:43:50|207453.9|207303.9|207453.3|207303.3|207457.5|207307.5|207443.4|207293.4|24
1643993040000|2022-02-04 16:44:00|207452.1|207302.1|207425.8|207275.8|207452.1|207337.8|207379|207274.1|33
1643993050000|2022-02-04 16:44:10|207424.9|207274.9|207437.2|207287.2|207441.4|207291.4|207423.1|207273.1|20
1643993060000|2022-02-04 16:44:20|207438.7|207288.7|207437.1|207287.1|207439.7|207289.7|207432.7|207282.7|22
1643993070000|2022-02-04 16:44:30|207431.5|207281.5|207435.1|207285.1|207435.9|207285.9|207431.5|207281.5|19
1643993080000|2022-02-04 16:44:40|207435.6|207285.6|207429.1|207279.1|207435.6|207285.6|207429.1|207279.1|17
1643993090000|2022-02-04 16:44:50|207429.7|207279.7|207442.6|207292.6|207442.6|207292.6|207429.5|207279.5|30
1643993100000|2022-02-04 16:45:00|207441.4|207291.4|207453.7|207303.7|207456.5|207306.5|207433.4|207283.4|31
1643993110000|2022-02-04 16:45:10|207470.5|207320.5|207473.5|207323.5|207475.8|207325.8|207467.7|207317.7|27
1643993120000|2022-02-04 16:45:20|207470.5|207320.5|207458.3|207308.3|207470.5|207320.5|207452|207302|22
1643993130000|2022-02-04 16:45:30|207460.8|207310.8|207376.5|207326.5|207460.8|207326.5|207374.1|207266.6|31
1643993140000|2022-02-04 16:45:40|207427.4|207277.4|207434.3|207284.3|207435.8|207285.8|207426.6|207276.6|25
1643993150000|2022-02-04 16:45:50|207437.3|207287.3|207330.7|207280.7|207437.3|207287.3|207329.4|207227.8|28
1643993160000|2022-02-04 16:46:00|207331.8|207281.8|207353.7|207203.7|207379.3|207282.6|207303.7|207203.6|25
1643993170000|2022-02-04 16:46:10|207355.1|207205.1|207381.7|207231.7|207383.1|207233.1|207355.1|207205.1|33
1643993180000|2022-02-04 16:46:20|207382.9|207232.9|207381.9|207231.9|207384.5|207234.5|207378.9|207228.9|28
1643993190000|2022-02-04 16:46:30|207366.9|207216.9|207350.3|207200.3|207366.9|207263.8|207313.8|207200.3|25
1643993200000|2022-02-04 16:46:40|207351.3|207201.3|207350.6|207200.6|207354.4|207204.4|207350.6|207200.6|25
1643993210000|2022-02-04 16:46:50|207295.7|207245.7|207357.4|207207.4|207357.4|207251|207287.8|207194.6|36
1643993220000|2022-02-04 16:47:00|207354.3|207204.3|207353.5|207203.5|207371.7|207221.7|207350.6|207200.6|40
1643993230000|2022-02-04 16:47:10|207354.9|207204.9|207371.6|207221.6|207373.2|207223.2|207354.2|207204.2|31
1643993240000|2022-02-04 16:47:20|207371.7|207221.7|207379.3|207229.3|207379.3|207229.3|207371|207221|22
1643993250000|2022-02-04 16:47:30|207379.2|207229.2|207313.8|207163.8|207379.2|207229.2|207265.7|207163.8|29
1643993260000|2022-02-04 16:47:40|207313.9|207163.9|207313|207163|207314.7|207164.7|207303.8|207153.8|28
1643993270000|2022-02-04 16:47:50|207313.6|207163.6|207308.7|207158.7|207314.7|207164.7|207292.1|207142.1|20
1643993280000|2022-02-04 16:48:00|207309.4|207159.4|207322.6|207172.6|207330.2|207235|207271.8|207157|29
1643993290000|2022-02-04 16:48:10|207325.2|207175.2|207335.8|207185.8|207335.8|207239.9|207282.1|207175.2|31
1643993300000|2022-02-04 16:48:20|207286|207236|207283.6|207233.6|207339.5|207236|207281.6|207180.9|24
1643993310000|2022-02-04 16:48:30|207283.5|207233.5|207334.5|207184.5|207339.8|207243.9|207273.7|207142|36
1643993320000|2022-02-04 16:48:40|207328.2|207178.2|207273.4|207223.4|207333.6|207227.8|207272.5|207168.6|28
1643993330000|2022-02-04 16:48:50|207269.4|207219.4|207336.2|207186.2|207342.1|207241.3|207268.6|207167.1|30
1643993340000|2022-02-04 16:49:00|207331.9|207181.9|207283.1|207233.1|207338.7|207235.2|207283.1|207179.3|30
1643993350000|2022-02-04 16:49:10|207335.3|207185.3|207330.8|207180.8|207349.5|207239.6|207279.3|207179.6|33
1643993360000|2022-02-04 16:49:20|207329.9|207179.9|207332.9|207182.9|207339.8|207239.7|207287.6|207175.8|23
1643993370000|2022-02-04 16:49:30|207331.6|207181.6|207339.1|207189.1|207340.1|207241.5|207285.6|207181.6|29
1643993380000|2022-02-04 16:49:40|207337.2|207187.2|207335.2|207185.2|207342.9|207234.3|207279.7|207180.8|33
1643993390000|2022-02-04 16:49:50|207340.2|207190.2|207283.2|207233.2|207340.9|207238.6|207283.1|207178.4|29
1643993400000|2022-02-04 16:50:00|207283.8|207233.8|207340.8|207190.8|207345.5|207239.9|207283.1|207186.2|29
1643993410000|2022-02-04 16:50:10|207341|207191|207300|207150|207342.3|207239.7|207253.8|207150|28
1643993420000|2022-02-04 16:50:20|207300.2|207150.2|207243.4|207193.4|207302.3|207196|207242.3|207144.8|18
1643993430000|2022-02-04 16:50:30|207243|207193|207298.8|207148.8|207300.9|207198|207243|207146.5|27
1643993440000|2022-02-04 16:50:40|207299.6|207149.6|207295.7|207145.7|207299.8|207149.8|207295.4|207145.4|18
1643993450000|2022-02-04 16:50:50|207297.1|207147.1|207282.1|207132.1|207300.3|207150.3|207271.4|207121.4|22
1643993460000|2022-02-04 16:51:00|207282.8|207132.8|207218.7|207168.7|207287.4|207189.3|207217.2|207128|32
1643993470000|2022-02-04 16:51:10|207222.7|207172.7|207253.3|207103.3|207258.9|207172.7|207207.2|207101|22
1643993480000|2022-02-04 16:51:20|207253.7|207103.7|207259.4|207109.4|207261.6|207111.6|207250.4|207100.4|25
1643993490000|2022-02-04 16:51:30|207259.2|207109.2|207283.6|207133.6|207283.8|207133.8|207258.3|207108.3|25
1643993500000|2022-02-04 16:51:40|207282.6|207132.6|207256.7|207106.7|207284.5|207182.7|207208.5|207106.4|28
1643993510000|2022-02-04 16:51:50|207257|207107|207266.8|207116.8|207273.6|207164.7|207214.6|207107|27
1643993520000|2022-02-04 16:52:00|207264.3|207114.3|207266.9|207116.9|207269.8|207119.8|207264.3|207114.3|16
1643993530000|2022-02-04 16:52:10|207266.5|207116.5|207271|207121|207272.2|207122.2|207262.2|207112.2|25
1643993540000|2022-02-04 16:52:20|207270.9|207120.9|207267.5|207117.5|207272.4|207169.4|207217.6|207117.5|22
1643993550000|2022-02-04 16:52:30|207268|207118|207267.4|207117.4|207269.8|207119.8|207267.2|207117.2|24
1643993560000|2022-02-04 16:52:40|207267.8|207117.8|207186.2|207136.2|207269|207136.9|207184.4|207094.5|23
1643993570000|2022-02-04 16:52:50|207243.6|207093.6|207178.1|207128.1|207243.6|207138.3|207175.1|207071.5|32
1643993580000|2022-02-04 16:53:00|207178|207128|207243.3|207093.3|207251.6|207145.6|207178|207083.5|32
1643993590000|2022-02-04 16:53:10|207244.2|207094.2|207191.5|207141.5|207245.6|207145.3|207189.8|207089.8|24
1643993600000|2022-02-04 16:53:20|207192.1|207142.1|207210.2|207160.2|207270.3|207172|207191.4|207097.1|28
1643993610000|2022-02-04 16:53:30|207209.2|207159.2|207212.2|207162.2|207216.6|207166.6|207208.6|207158.6|32
1643993620000|2022-02-04 16:53:40|207262|207112|207215.8|207165.8|207263.2|207166.7|207207.9|207112|24
1643993630000|2022-02-04 16:53:50|207215.1|207165.1|207210.4|207160.4|207217.5|207167.5|207210.3|207160.3|17
1643993640000|2022-02-04 16:54:00|207209.7|207159.7|207190.4|207140.4|207244.7|207159.7|207189.4|207093.3|20
1643993650000|2022-02-04 16:54:10|207190.2|207140.2|207194.2|207144.2|207196.2|207146.2|207190.2|207140.2|15
1643993660000|2022-02-04 16:54:20|207194.8|207144.8|207195|207145|207210|207160|207193.9|207143.9|22
1643993670000|2022-02-04 16:54:30|207196.9|207146.9|207200|207150|207200.8|207150.8|207194.9|207144.9|21
1643993680000|2022-02-04 16:54:40|207199.4|207149.4|207199.5|207149.5|207200.4|207150.4|207197.8|207147.8|12
1643993690000|2022-02-04 16:54:50|207198.9|207148.9|207202.3|207152.3|207205.5|207155.5|207197.8|207147.8|17
1643993700000|2022-02-04 16:55:00|207251.8|207101.8|207250.9|207100.9|207254.4|207151.7|207201.7|207098.6|22
1643993710000|2022-02-04 16:55:10|207192.1|207142.1|207202.2|207152.2|207243.5|207152.2|207183.7|207091.9|29
1643993720000|2022-02-04 16:55:20|207203.5|207153.5|207253.5|207103.5|207254.9|207153.5|207203.5|207099.2|25
1643993730000|2022-02-04 16:55:30|207252.3|207102.3|207249.2|207099.2|207252.3|207153|207195.2|207095.6|27
1643993740000|2022-02-04 16:55:40|207243|207093|207163.6|207113.6|207244.8|207117|207156.8|207061.2|28
1643993750000|2022-02-04 16:55:50|207163.2|207113.2|207212.3|207062.3|207214.1|207114.5|207160.4|207061.9|26
1643993760000|2022-02-04 16:56:00|207213|207063|207161.3|207111.3|207213.1|207111.5|207159.9|207059.7|22
1643993770000|2022-02-04 16:56:10|207161.1|207111.1|207161.4|207111.4|207162.7|207112.7|207159.4|207109.4|23
1643993780000|2022-02-04 16:56:20|207161.3|207111.3|207161.4|207111.4|207161.4|207111.4|207159.6|207109.6|14
1643993790000|2022-02-04 16:56:30|207161.1|207111.1|207204.8|207054.8|207206.2|207112.4|207145|207046|18
1643993800000|2022-02-04 16:56:40|207206.8|207056.8|207191.3|207141.3|207243.2|207142.6|207168.6|207055.2|35
1643993810000|2022-02-04 16:56:50|207241.2|207091.2|207245.2|207095.2|207247.9|207142.9|207191.3|207087.9|24
1643993820000|2022-02-04 16:57:00|207245.4|207095.4|207226.2|207076.2|207249.6|207122.3|207170.7|207067|31
1643993830000|2022-02-04 16:57:10|207231|207081|207241.9|207091.9|207243.8|207093.8|207230.3|207080.3|34
1643993840000|2022-02-04 16:57:20|207242|207092|207249.8|207099.8|207251.4|207101.4|207242|207092|25
1643993850000|2022-02-04 16:57:30|207199.8|207149.8|207200.9|207150.9|207247|207152.2|207198.6|207093.8|26
1643993860000|2022-02-04 16:57:40|207199.7|207149.7|207202.2|207152.2|207256|207153.7|207198|207096.7|20
1643993870000|2022-02-04 16:57:50|207202|207152|207225.6|207075.6|207254.6|207152.8|207201.2|207075.5|25
1643993880000|2022-02-04 16:58:00|207227.1|207077.1|207218.6|207068.6|207227.1|207122.1|207169.8|207066.9|29
1643993890000|2022-02-04 16:58:10|207221.1|207071.1|207223.1|207073.1|207224.2|207074.2|207217.5|207067.5|26
1643993900000|2022-02-04 16:58:20|207174.9|207124.9|207223.1|207073.1|207225.7|207126.9|207173|207073.1|19
1643993910000|2022-02-04 16:58:30|207222.6|207072.6|207223.8|207073.8|207225.2|207075.2|207221.2|207071.2|21
1643993920000|2022-02-04 16:58:40|207224|207074|207222|207072|207227|207077|207222|207072|21
1643993930000|2022-02-04 16:58:50|207223.9|207073.9|207221.5|207071.5|207224.1|207074.1|207218.8|207068.8|31
1643993940000|2022-02-04 16:59:00|207221|207071|207217.9|207067.9|207221.2|207071.2|207215|207065|17
1643993950000|2022-02-04 16:59:10|207218.6|207068.6|207167.1|207117.1|207218.6|207117.1|207166|207067.1|13
1643993960000|2022-02-04 16:59:20|207168.3|207118.3|207169.6|207119.6|207172.9|207122.9|207168.3|207118.3|15
1643993970000|2022-02-04 16:59:30|207169|207119|207164.1|207114.1|207169.4|207119.4|207163.8|207113.8|22
1643993980000|2022-02-04 16:59:40|207166|207116|207165.7|207115.7|207173.6|207123.6|207165.7|207115.7|21
1643993990000|2022-02-04 16:59:50|207166.5|207116.5|207258.2|207108.2|207263|207163.2|207166.5|207069.3|25
1643994000000|2022-02-04 17:00:00|207260.1|207110.1|207254.4|207104.4|207260.1|207110.1|207241.9|207091.9|31
1643994010000|2022-02-04 17:00:10|207208.5|207158.5|207282.7|207132.7|207284.3|207183.4|207207.9|207107.1|26
1643994020000|2022-02-04 17:00:20|207282.5|207132.5|207270.9|207220.9|207314|207220.9|207270.9|207130.3|17
1643994030000|2022-02-04 17:00:30|207322.5|207172.5|207330.8|207180.8|207332.3|207225.7|207275.4|207172.5|29
1643994040000|2022-02-04 17:00:40|207330.2|207180.2|207328.9|207178.9|207330.2|207180.2|207327.6|207177.6|15
1643994050000|2022-02-04 17:00:50|207327.6|207177.6|207341|207191|207344.4|207194.4|207327.5|207177.5|31
1643994060000|2022-02-04 17:01:00|207343.2|207193.2|207336.3|207186.3|207345.3|207195.3|207334.9|207184.9|29
1643994070000|2022-02-04 17:01:10|207337.1|207187.1|207340.1|207190.1|207343.1|207193.1|207332.7|207182.7|28
1643994080000|2022-02-04 17:01:20|207338.1|207188.1|207337.7|207187.7|207345.1|207195.1|207337|207187|24
1643994090000|2022-02-04 17:01:30|207337.3|207187.3|207339.1|207189.1|207339.8|207189.8|207335.9|207185.9|15
1643994100000|2022-02-04 17:01:40|207338.2|207188.2|207340.8|207190.8|207347.2|207197.2|207338.2|207188.2|20
1643994110000|2022-02-04 17:01:50|207341.1|207191.1|207340.2|207190.2|207341.1|207191.1|207337.1|207187.1|24
1643994120000|2022-02-04 17:02:00|207339.8|207189.8|207331.6|207181.6|207340.3|207227.7|207274.7|207178.9|25
1643994130000|2022-02-04 17:02:10|207332|207182|207333|207183|207334.9|207184.9|207330.2|207180.2|14
1643994140000|2022-02-04 17:02:20|207332.8|207182.8|207333.6|207183.6|207333.7|207183.7|207331.8|207181.8|14
1643994150000|2022-02-04 17:02:30|207333.5|207183.5|207338.4|207188.4|207338.7|207188.7|207333.5|207183.5|11
1643994160000|2022-02-04 17:02:40|207338.8|207188.8|207336.9|207186.9|207341.6|207191.6|207335.5|207185.5|15
1643994170000|2022-02-04 17:02:50|207335.9|207185.9|207293.8|207243.8|207349.9|207243.9|207293.8|207181.4|28
1643994180000|2022-02-04 17:03:00|207293.6|207243.6|207330.4|207180.4|207336.7|207243.6|207292.2|207180.2|26
1643994190000|2022-02-04 17:03:10|207330|207180|207336.9|207186.9|207336.9|207186.9|207330|207180|24
1643994200000|2022-02-04 17:03:20|207337.4|207187.4|207337.9|207187.9|207338.9|207188.9|207335.6|207185.6|25
1643994210000|2022-02-04 17:03:30|207338.2|207188.2|207338.7|207188.7|207339.2|207189.2|207336.8|207186.8|13
1643994220000|2022-02-04 17:03:40|207338.4|207188.4|207335.4|207185.4|207339.5|207189.5|207333.5|207183.5|23
1643994230000|2022-02-04 17:03:50|207336|207186|207335.8|207185.8|207337.6|207187.6|207331.9|207181.9|21
1643994240000|2022-02-04 17:04:00|207332.9|207182.9|207294.1|207144.1|207333.7|207183.7|207294.1|207144.1|25
1643994250000|2022-02-04 17:04:10|207290|207140|207285.6|207135.6|207290.9|207140.9|207281.6|207131.6|26
1643994260000|2022-02-04 17:04:20|207286.8|207136.8|207287.1|207137.1|207287.4|207137.4|207284.1|207134.1|22
1643994270000|2022-02-04 17:04:30|207293|207143|207304.6|207154.6|207304.6|207201|207242|207142.1|26
1643994280000|2022-02-04 17:04:40|207303.8|207153.8|207303.6|207153.6|207305|207155|207296.5|207146.5|29
1643994290000|2022-02-04 17:04:50|207303.3|207153.3|207301.8|207151.8|207305|207155|207298.1|207148.1|29
1643994300000|2022-02-04 17:05:00|207304|207154|207297.9|207147.9|207304|207154|207296.6|207146.6|21
1643994310000|2022-02-04 17:05:10|207297.8|207147.8|207298|207148|207300.4|207150.4|207294.3|207144.3|19
1643994320000|2022-02-04 17:05:20|207298.9|207148.9|207298|207148|207302|207152|207291.8|207141.8|23
1643994330000|2022-02-04 17:05:30|207301.2|207151.2|207298.2|207148.2|207301.2|207151.2|207296.6|207146.6|12
1643994340000|2022-02-04 17:05:40|207297.9|207147.9|207304.8|207154.8|207304.9|207203.9|207253.9|207143.2|15
1643994350000|2022-02-04 17:05:50|207305.1|207155.1|207307.5|207157.5|207324|207221.6|207268.2|207152.2|26
1643994360000|2022-02-04 17:06:00|207307.8|207157.8|207253.5|207203.5|207307.8|207206.3|207252.3|207137.7|22
1643994370000|2022-02-04 17:06:10|207254.6|207204.6|207292.9|207142.9|207305.8|207204.6|207238.4|207138.7|28
1643994380000|2022-02-04 17:06:20|207294|207144|207289.7|207139.7|207297.9|207147.9|207289.7|207139.7|17
1643994390000|2022-02-04 17:06:30|207289.5|207139.5|207299.3|207149.3|207309.2|207159.2|207289.5|207139.5|22
1643994400000|2022-02-04 17:06:40|207298.5|207148.5|207296.2|207146.2|207298.5|207148.5|207289|207139|12
1643994410000|2022-02-04 17:06:50|207297.2|207147.2|207239.8|207089.8|207297.2|207147.2|207239.8|207089.8|29
1643994420000|2022-02-04 17:07:00|207243|207093|207229.4|207079.4|207250.8|207100.8|207224.8|207074.8|29
1643994430000|2022-02-04 17:07:10|207231.5|207081.5|207238.3|207088.3|207238.3|207088.3|207231|207081|18
1643994440000|2022-02-04 17:07:20|207237.5|207087.5|207212.4|207062.4|207237.5|207121.7|207170.7|207057.7|32
1643994450000|2022-02-04 17:07:30|207216.3|207066.3|207198.3|207048.3|207225.1|207095.7|207140.4|207038.4|26
1643994460000|2022-02-04 17:07:40|207199.1|207049.1|207203.6|207053.6|207203.6|207053.6|207199.1|207049.1|8
1643994470000|2022-02-04 17:07:50|207202.7|207052.7|207151.7|207101.7|207203|207103.2|207151.1|207052.7|12
1643994480000|2022-02-04 17:08:00|207151.3|207101.3|207150.2|207100.2|207151.3|207101.3|207147.4|207097.4|11
1643994490000|2022-02-04 17:08:10|207150|207100|207148.2|207098.2|207150.4|207100.4|207146.7|207096.7|15
1643994500000|2022-02-04 17:08:20|207145.1|207095.1|207189.9|207039.9|207198.4|207098.7|207145.1|207039.3|17
1643994510000|2022-02-04 17:08:30|207190.5|207040.5|207188.1|207038.1|207199.8|207049.8|207188.1|207038.1|21
1643994520000|2022-02-04 17:08:40|207193.3|207043.3|207205.5|207055.5|207205.5|207108.6|207148|207039.1|29
1643994530000|2022-02-04 17:08:50|207208.7|207058.7|207154.1|207104.1|207208.7|207107.2|207153.5|207058.7|18
1643994540000|2022-02-04 17:09:00|207155.1|207105.1|207150.8|207100.8|207155.7|207105.7|207150.1|207100.1|16
1643994550000|2022-02-04 17:09:10|207152|207102|207200.8|207050.8|207201.4|207103.4|207151.8|207048.9|17
1643994560000|2022-02-04 17:09:20|207200.2|207050.2|207120.7|207070.7|207200.2|207080.7|207120.7|207032.7|29
1643994570000|2022-02-04 17:09:30|207169.4|207019.4|207175.5|207025.5|207175.7|207025.7|207169.1|207019.1|25
1643994580000|2022-02-04 17:09:40|207175.7|207025.7|207173.8|207023.8|207177.1|207075.4|207122.2|207023|22
1643994590000|2022-02-04 17:09:50|207174.8|207024.8|207173.1|207023.1|207176.1|207026.1|207165|207015|25
1643994600000|2022-02-04 17:10:00|207175.5|207025.5|207163.7|207013.7|207175.5|207025.5|207158.7|207008.7|32
1643994610000|2022-02-04 17:10:10|207162.5|207012.5|207171.7|207021.7|207173.1|207023.1|207162.5|207012.5|25
1643994620000|2022-02-04 17:10:20|207172.5|207022.5|207176.9|207026.9|207176.9|207026.9|207170.5|207020.5|26
1643994630000|2022-02-04 17:10:30|207176.2|207026.2|207199.6|207049.6|207208|207111.4|207144.1|207026|32
1643994640000|2022-02-04 17:10:40|207199.2|207049.2|207153.9|207103.9|207205.7|207106|207153.8|207049.2|20
1643994650000|2022-02-04 17:10:50|207154.5|207104.5|207154.1|207104.1|207210.1|207109.3|207154.1|207049.5|26
1643994660000|2022-02-04 17:11:00|207153.9|207103.9|207207.9|207057.9|207208|207111|207153.9|207045.2|35
1643994670000|2022-02-04 17:11:10|207208.8|207058.8|207213.5|207063.5|207213.5|207113|207163|207058.8|32
1643994680000|2022-02-04 17:11:20|207211.4|207061.4|207212|207062|207239.6|207123.1|207160.8|207056.9|29
1643994690000|2022-02-04 17:11:30|207211.8|207061.8|207205.6|207055.6|207211.8|207061.8|207203.6|207053.6|31
1643994700000|2022-02-04 17:11:40|207205.8|207055.8|207139.9|207089.9|207210.8|207089.9|207139.9|207038.2|29
1643994710000|2022-02-04 17:11:50|207144.5|207094.5|207125.2|207075.2|207188|207094.5|207125.2|207019.8|29
1643994720000|2022-02-04 17:12:00|207170.8|207020.8|207162.9|207012.9|207172|207022|207155.7|207005.7|29
1643994730000|2022-02-04 17:12:10|207164.3|207014.3|207163.4|207013.4|207165.3|207015.3|207155.9|207005.9|18
1643994740000|2022-02-04 17:12:20|207162.1|207012.1|207157.6|207007.6|207164|207014|207151.1|207001.1|31
1643994750000|2022-02-04 17:12:30|207158|207008|207084.2|206934.2|207159.4|207014.7|207028.2|206928.6|37
1643994760000|2022-02-04 17:12:40|207083.7|206933.7|207087.5|206937.5|207091.1|206941.1|207080.9|206930.9|34
1643994770000|2022-02-04 17:12:50|207087.7|206937.7|207086.2|206936.2|207091.6|206941.6|207081.9|206931.9|26
1643994780000|2022-02-04 17:13:00|207084.7|206934.7|207096|206946|207096.7|206946.7|207079.7|206929.7|36
1643994790000|2022-02-04 17:13:10|207095.7|206945.7|207095.1|206945.1|207096|206946|207091.7|206941.7|24
1643994800000|2022-02-04 17:13:20|207093.8|206943.8|207096.7|206946.7|207099.3|206949.3|207093|206943|28
1643994810000|2022-02-04 17:13:30|207098.5|206948.5|207080.6|206930.6|207098.5|206948.5|207069.2|206919.2|33
1643994820000|2022-02-04 17:13:40|207083.9|206933.9|207084.5|206934.5|207093.4|206986.2|207029.3|206930.9|33
1643994830000|2022-02-04 17:13:50|207085.8|206935.8|207079.8|206929.8|207088.9|206938.9|207078.8|206928.8|24
1643994840000|2022-02-04 17:14:00|207079|206929|207078|206928|207084.6|206934.6|207078|206928|23
1643994850000|2022-02-04 17:14:10|207078.6|206928.6|207080.7|206930.7|207080.7|206930.7|207077.9|206927.9|10
1643994860000|2022-02-04 17:14:20|207080.6|206930.6|207079.3|206929.3|207081.8|206981.1|207028.6|206928.5|19
1643994870000|2022-02-04 17:14:30|207078.9|206928.9|207076|206926|207084.1|206934.1|207073.7|206923.7|26
1643994880000|2022-02-04 17:14:40|207078.6|206928.6|207073|206923|207078.6|206928.6|207071.8|206921.8|23
1643994890000|2022-02-04 17:14:50|207070.7|206920.7|207072.3|206922.3|207076.4|206926.4|207070.7|206920.7|25
1643994900000|2022-02-04 17:15:00|207072.5|206922.5|207028|206978|207076.6|206978.1|207027.3|206918.9|28
1643994910000|2022-02-04 17:15:10|207026.2|206976.2|207076.5|206926.5|207076.9|206976.2|207026|206924.1|17
1643994920000|2022-02-04 17:15:20|207076.6|206926.6|207080.6|206930.6|207083.9|206933.9|207076.6|206926.6|20
1643994930000|2022-02-04 17:15:30|207078.9|206928.9|207036.3|206886.3|207078.9|206928.9|207034.5|206884.5|24
1643994940000|2022-02-04 17:15:40|207036.8|206886.8|207069.1|206919.1|207069.1|206919.1|207036|206886|35
1643994950000|2022-02-04 17:15:50|207073.9|206923.9|207072.2|206922.2|207081.8|206931.8|207069|206919|28
1643994960000|2022-02-04 17:16:00|207072.4|206922.4|207072.7|206922.7|207076.5|206926.5|207069.1|206919.1|24
1643994970000|2022-02-04 17:16:10|207074.4|206924.4|207083.5|206933.5|207087.3|206937.3|207072.4|206922.4|28
1643994980000|2022-02-04 17:16:20|207091.6|206941.6|207078.2|206928.2|207091.8|206941.8|207076.7|206926.7|26
1643994990000|2022-02-04 17:16:30|207077|206927|207081.3|206931.3|207081.7|206931.7|207072.2|206922.2|18
1643995000000|2022-02-04 17:16:40|207081.2|206931.2|207079.1|206929.1|207081.2|206931.2|207077.4|206927.4|17
1643995010000|2022-02-04 17:16:50|207080|206930|207062.5|206912.5|207080|206930|207062.5|206912.5|20
1643995020000|2022-02-04 17:17:00|207063.8|206913.8|207079.3|206929.3|207079.3|206970.7|207020.7|206913.8|24
1643995030000|2022-02-04 17:17:10|207027|206977|207047.3|206897.3|207073.7|206977|207024|206897.1|32
1643995040000|2022-02-04 17:17:20|207046.9|206896.9|207035.8|206885.8|207048.3|206898.3|207034.1|206884.1|26
1643995050000|2022-02-04 17:17:30|207039|206889|207060.3|206910.3|207060.8|206910.8|207037|206887|30
1643995060000|2022-02-04 17:17:40|207057.8|206907.8|207058.6|206908.6|207061.7|206911.7|207052.7|206902.7|21
1643995070000|2022-02-04 17:17:50|207059|206909|207061.6|206911.6|207061.8|206911.8|207059|206909|30
1643995080000|2022-02-04 17:18:00|207055.2|206905.2|207044.1|206894.1|207055.2|206905.2|207044.1|206894.1|24
1643995090000|2022-02-04 17:18:10|207044.2|206894.2|207046.3|206896.3|207047.6|206897.6|207044.2|206894.2|22
1643995100000|2022-02-04 17:18:20|207046.2|206896.2|207047.3|206897.3|207048|206898|207041.9|206891.9|18
1643995110000|2022-02-04 17:18:30|207047.2|206897.2|207047.1|206897.1|207047.4|206897.4|207044.9|206894.9|14
1643995120000|2022-02-04 17:18:40|207046.9|206896.9|207035.6|206885.6|207047.1|206897.1|207035.6|206885.6|20
1643995130000|2022-02-04 17:18:50|207036|206886|207049|206899|207052|206947.9|206997.9|206886|28
1643995140000|2022-02-04 17:19:00|207049.2|206899.2|207062.8|206912.8|207064.7|206914.7|207045.5|206895.5|28
1643995150000|2022-02-04 17:19:10|207062.9|206912.9|207069|206919|207069.1|206919.1|207061.8|206911.8|22
1643995160000|2022-02-04 17:19:20|207069.5|206919.5|207070|206920|207076.1|206926.1|207067.4|206917.4|28
1643995170000|2022-02-04 17:19:30|207073.1|206923.1|207071.7|206921.7|207076.5|206926.5|207068.5|206918.5|23
1643995180000|2022-02-04 17:19:40|207076.9|206926.9|207073.9|206923.9|207076.9|206926.9|207072.4|206922.4|21
1643995190000|2022-02-04 17:19:50|207076.8|206926.8|207073.4|206923.4|207078.6|206928.6|207073.1|206923.1|22
1643995200000|2022-02-04 17:20:00|207076.1|206926.1|207077.2|206927.2|207078.6|206928.6|207072.2|206922.2|33
1643995210000|2022-02-04 17:20:10|207075.3|206925.3|207075.6|206925.6|207079.7|206929.7|207075.3|206925.3|25
1643995220000|2022-02-04 17:20:20|207075.1|206925.1|207076.4|206926.4|207078.1|206928.1|207074.7|206924.7|13
1643995230000|2022-02-04 17:20:30|207076.3|206926.3|207121.1|206971.1|207122.3|207011.7|207061.7|206926.3|23
1643995240000|2022-02-04 17:20:40|207120.3|206970.3|207119.8|206969.8|207121.8|206971.8|207119.3|206969.3|17
1643995250000|2022-02-04 17:20:50|207120.5|206970.5|207124.7|206974.7|207127.2|206977.2|207120.5|206970.5|15
1643995260000|2022-02-04 17:21:00|207124.5|206974.5|207157.9|207007.9|207164.3|207048.6|207098.6|206974.5|25
1643995270000|2022-02-04 17:21:10|207157.5|207007.5|207166.2|207016.2|207166.9|207016.9|207157.5|207007.5|24
1643995280000|2022-02-04 17:21:20|207165.5|207015.5|207168.4|207018.4|207168.4|207018.4|207164.7|207014.7|18
1643995290000|2022-02-04 17:21:30|207168.7|207018.7|207170.1|207020.1|207171.2|207021.2|207164.6|207014.6|17
1643995300000|2022-02-04 17:21:40|207167.6|207017.6|207164.7|207014.7|207168.3|207018.3|207164.7|207014.7|22
1643995310000|2022-02-04 17:21:50|207164.5|207014.5|207164.6|207014.6|207165.3|207015.3|207163.9|207013.9|11
1643995320000|2022-02-04 17:22:00|207164.7|207014.7|207167.5|207017.5|207167.5|207017.5|207158.7|207008.7|21
1643995330000|2022-02-04 17:22:10|207167.1|207017.1|207161.5|207011.5|207167.1|207017.1|207161|207011|18
1643995340000|2022-02-04 17:22:20|207161|207011|207168.9|207018.9|207168.9|207018.9|207160.1|207010.1|19
1643995350000|2022-02-04 17:22:30|207165.4|207015.4|207162.7|207012.7|207166.9|207016.9|207162.7|207012.7|11
1643995360000|2022-02-04 17:22:40|207163.4|207013.4|207162.1|207012.1|207163.7|207013.7|207160.4|207010.4|16
1643995370000|2022-02-04 17:22:50|207163.4|207013.4|207174.1|207024.1|207174.1|207024.1|207162.4|207012.4|15
1643995380000|2022-02-04 17:23:00|207171.5|207021.5|207163.9|207013.9|207175.4|207025.4|207163.8|207013.8|17
1643995390000|2022-02-04 17:23:10|207164|207014|207164.9|207014.9|207164.9|207014.9|207163.9|207013.9|12
1643995400000|2022-02-04 17:23:20|207164.1|207014.1|207170.8|207020.8|207170.8|207020.8|207164|207014|16
1643995410000|2022-02-04 17:23:30|207170|207020|207117.1|207067.1|207170.4|207068.1|207116.5|207016.1|19
1643995420000|2022-02-04 17:23:40|207116.7|207066.7|207161.7|207011.7|207176.3|207067.1|207112|207010.5|23
1643995430000|2022-02-04 17:23:50|207162.3|207012.3|207113.2|207063.2|207166.3|207063.8|207112.8|207011.6|16
1643995440000|2022-02-04 17:24:00|207113|207063|207163.4|207013.4|207163.9|207063.6|207112.8|207012.2|12
1643995450000|2022-02-04 17:24:10|207162.2|207012.2|207158.3|207008.3|207163.5|207013.5|207157.1|207007.1|17
1643995460000|2022-02-04 17:24:20|207160.5|207010.5|207160.2|207010.2|207164.8|207014.8|207158.5|207008.5|24
1643995470000|2022-02-04 17:24:30|207160.1|207010.1|207162.6|207012.6|207163.8|207013.8|207159.7|207009.7|15
1643995480000|2022-02-04 17:24:40|207162.2|207012.2|207122.1|206972.1|207162.6|207030.1|207068.8|206970.2|23
1643995490000|2022-02-04 17:24:50|207122.9|206972.9|207121.5|206971.5|207124.7|206974.7|207115.5|206965.5|23
1643995500000|2022-02-04 17:25:00|207120.6|206970.6|207123.3|206973.3|207123.4|206973.4|207119.8|206969.8|22
1643995510000|2022-02-04 17:25:10|207123|206973|207121.7|206971.7|207124.6|206974.6|207121|206971|20
1643995520000|2022-02-04 17:25:20|207121.8|206971.8|207128.8|206978.8|207128.8|206978.8|207121.2|206971.2|19
1643995530000|2022-02-04 17:25:30|207129.9|206979.9|207122.9|206972.9|207129.9|206979.9|207122.7|206972.7|20
1643995540000|2022-02-04 17:25:40|207122.1|206972.1|207125.9|206975.9|207127.9|206977.9|207122.1|206972.1|25
1643995550000|2022-02-04 17:25:50|207126|206976|207123|206973|207128|206978|207120.4|206970.4|11
1643995560000|2022-02-04 17:26:00|207122.8|206972.8|207120.6|206970.6|207123|206973|207120.1|206970.1|10
1643995570000|2022-02-04 17:26:10|207120.2|206970.2|207126.7|206976.7|207127.3|206977.3|207120.2|206970.2|6
1643995580000|2022-02-04 17:26:20|207125.8|206975.8|207126.4|206976.4|207126.4|206976.4|207125.4|206975.4|8
1643995590000|2022-02-04 17:26:30|207125.7|206975.7|207127.7|206977.7|207128.8|206978.8|207125|206975|10
1643995600000|2022-02-04 17:26:40|207127.8|206977.8|207123.6|206973.6|207127.8|206977.8|207119.3|206969.3|15
1643995610000|2022-02-04 17:26:50|207124.4|206974.4|207126|206976|207128|206978|207121.2|206971.2|26
1643995620000|2022-02-04 17:27:00|207125.8|206975.8|207080.7|206930.7|207125.8|206990.8|207040.8|206928.7|26
1643995630000|2022-02-04 17:27:10|207080.9|206930.9|207078.9|206928.9|207081|206931|207069.2|206919.2|31
1643995640000|2022-02-04 17:27:20|207079.2|206929.2|207077.3|206927.3|207079.9|206929.9|207077.3|206927.3|14
1643995650000|2022-02-04 17:27:30|207077.7|206927.7|207079|206929|207081|206931|207077.7|206927.7|13
1643995660000|2022-02-04 17:27:40|207079.1|206929.1|207081|206931|207082.3|206932.3|207078.8|206928.8|15
1643995670000|2022-02-04 17:27:50|207081.7|206931.7|207109.1|206959.1|207110.5|207010|207056.7|206931.5|18
1643995680000|2022-02-04 17:28:00|207109|206959|207107.4|206957.4|207110.1|206960.1|207104|206954|23
1643995690000|2022-02-04 17:28:10|207108.5|206958.5|207109.7|206959.7|207110.5|206960.5|207104.3|206954.3|18
1643995700000|2022-02-04 17:28:20|207109.1|206959.1|207101.5|206951.5|207109.6|206959.6|207101.5|206951.5|10
1643995710000|2022-02-04 17:28:30|207101.1|206951.1|207102.3|206952.3|207106.8|206956.8|207100.2|206950.2|25
1643995720000|2022-02-04 17:28:40|207099.7|206949.7|207099.7|206949.7|207104.9|206954.9|207099.7|206949.7|15
1643995730000|2022-02-04 17:28:50|207100.1|206950.1|207084.4|206934.4|207100.9|206950.9|207081.7|206931.7|23
1643995740000|2022-02-04 17:29:00|207084.3|206934.3|207081.4|206931.4|207085.6|206935.6|207079.3|206929.3|21
1643995750000|2022-02-04 17:29:10|207083.3|206933.3|207079.1|206929.1|207083.4|206933.4|207078.8|206928.8|14
1643995760000|2022-02-04 17:29:20|207079.9|206929.9|207078.7|206928.7|207081.2|206931.2|207076.9|206926.9|20
1643995770000|2022-02-04 17:29:30|207079.3|206929.3|207078.5|206928.5|207079.4|206929.4|207077.3|206927.3|13
1643995780000|2022-02-04 17:29:40|207077.7|206927.7|207089.2|206939.2|207089.2|206939.2|207076.5|206926.5|18
1643995790000|2022-02-04 17:29:50|207093|206943|207089.2|206939.2|207095.1|206945.1|207088.6|206938.6|25
1643995800000|2022-02-04 17:30:00|207084.4|206934.4|207080.7|206930.7|207084.4|206934.4|207072.8|206922.8|25
1643995810000|2022-02-04 17:30:10|207081.4|206931.4|207079.2|206929.2|207081.9|206931.9|207078.6|206928.6|22
1643995820000|2022-02-04 17:30:20|207078.9|206928.9|207043.4|206893.4|207078.9|206928.9|207030.1|206880.1|23
1643995830000|2022-02-04 17:30:30|207043.9|206893.9|207043.8|206893.8|207048.3|206898.3|207041.8|206891.8|19
1643995840000|2022-02-04 17:30:40|207044|206894|207045.9|206895.9|207046.9|206896.9|207041.7|206891.7|14
1643995850000|2022-02-04 17:30:50|207042.2|206892.2|207043|206893|207048.5|206898.5|207040.6|206890.6|35
1643995860000|2022-02-04 17:31:00|207043.6|206893.6|207043.8|206893.8|207046|206896|207042|206892|22
1643995870000|2022-02-04 17:31:10|207044|206894|207054.4|206904.4|207054.5|206904.5|207044|206894|24
1643995880000|2022-02-04 17:31:20|207053.5|206903.5|207075.9|206925.9|207083.2|206933.2|207053|206903|23
1643995890000|2022-02-04 17:31:30|207049.3|206899.3|207048.4|206898.4|207051.1|206901.1|207047.8|206897.8|20
1643995900000|2022-02-04 17:31:40|207049.2|206899.2|207049.9|206899.9|207051.7|206901.7|207041.4|206891.4|25
1643995910000|2022-02-04 17:31:50|207052.1|206902.1|207049.6|206899.6|207057.2|206957.1|207007.1|206898.7|23
1643995920000|2022-02-04 17:32:00|207045.1|206895.1|207052.4|206902.4|207053.4|206903.4|207045.1|206895.1|18
1643995930000|2022-02-04 17:32:10|207051.6|206901.6|207049.9|206899.9|207055.7|206905.7|207049.9|206899.9|23
1643995940000|2022-02-04 17:32:20|207049.7|206899.7|207047.2|206897.2|207049.7|206899.7|207046.6|206896.6|20
1643995950000|2022-02-04 17:32:30|207047.4|206897.4|207050|206900|207050|206900|207046.6|206896.6|19
1643995960000|2022-02-04 17:32:40|207048.3|206898.3|207047.5|206897.5|207050|206900|207046.6|206896.6|13
1643995970000|2022-02-04 17:32:50|207049.1|206899.1|207063|206913|207063.5|206913.5|207048|206898|23
1643995980000|2022-02-04 17:33:00|207062.8|206912.8|207091.7|206941.7|207091.7|206941.7|207061.7|206911.7|22
1643995990000|2022-02-04 17:33:10|207091.5|206941.5|207113.8|206963.8|207121.4|207020.4|207040.5|206935.8|20
1643996000000|2022-02-04 17:33:20|207115.1|206965.1|207114.1|206964.1|207118.2|206968.2|207113.7|206963.7|18
1643996010000|2022-02-04 17:33:30|207113.8|206963.8|207111.4|206961.4|207116.5|206966.5|207111.4|206961.4|19
1643996020000|2022-02-04 17:33:40|207111.5|206961.5|207111.5|206961.5|207115.6|206965.6|207111.4|206961.4|26
1643996030000|2022-02-04 17:33:50|207111.7|206961.7|207090.8|206940.8|207111.7|206988.8|207038.8|206937.4|20
1643996040000|2022-02-04 17:34:00|207091|206941|207094.4|206944.4|207094.7|206944.7|207088.4|206938.4|22
1643996050000|2022-02-04 17:34:10|207092.6|206942.6|207089.3|206939.3|207095.8|206993.7|207040.7|206936.9|20
1643996060000|2022-02-04 17:34:20|207089.1|206939.1|207096.7|206946.7|207100.2|206950.2|207087.3|206937.3|20
1643996070000|2022-02-04 17:34:30|207097.3|206947.3|207126.7|206976.7|207135.1|207030.8|207045.3|206946.4|28
1643996080000|2022-02-04 17:34:40|207126.4|206976.4|207104.3|207054.3|207138|207061|207081.1|206975.6|28
1643996090000|2022-02-04 17:34:50|207102.5|207052.5|207101.6|206951.6|207140.4|207053.5|207055.5|206949.7|29
1643996100000|2022-02-04 17:35:00|207101.3|206951.3|207110|206960|207112.1|206962.1|207099.7|206949.7|28
1643996110000|2022-02-04 17:35:10|207109.8|206959.8|207061|207011|207114.4|207011.9|207059|206956.7|23
1643996120000|2022-02-04 17:35:20|207062.2|207012.2|207114.6|206964.6|207120.5|207020.4|207062.2|206964.5|20
1643996130000|2022-02-04 17:35:30|207114.1|206964.1|207114.7|206964.7|207117.2|206967.2|207114|206964|10
1643996140000|2022-02-04 17:35:40|207114.9|206964.9|207138.4|206988.4|207146.2|207015|207061.2|206964.4|19
1643996150000|2022-02-04 17:35:50|207147.6|206997.6|207150.4|207000.4|207156|207006|207144.9|206994.9|29
1643996160000|2022-02-04 17:36:00|207149.6|206999.6|207106.7|207056.7|207154.1|207056.7|207102.6|206999.3|26
1643996170000|2022-02-04 17:36:10|207157.9|207007.9|207151.2|207001.2|207157.9|207007.9|207147.8|206997.8|21
1643996180000|2022-02-04 17:36:20|207151.3|207001.3|207154.6|207004.6|207157.7|207007.7|207151.3|207001.3|16
1643996190000|2022-02-04 17:36:30|207153.5|207003.5|207149.3|206999.3|207154.6|207004.6|207147.2|206997.2|23
1643996200000|2022-02-04 17:36:40|207147.4|206997.4|207151.8|207001.8|207153.6|207003.6|207147.4|206997.4|27
1643996210000|2022-02-04 17:36:50|207152|207002|207135.3|206985.3|207155.8|207005.8|207135.3|206985.3|17
1643996220000|2022-02-04 17:37:00|207134.2|206984.2|207140.4|206990.4|207141.3|207041.1|207085.7|206979.7|19
1643996230000|2022-02-04 17:37:10|207135.9|206985.9|207132.2|206982.2|207137.1|206987.1|207130.3|206980.3|23
1643996240000|2022-02-04 17:37:20|207132.4|206982.4|207139.1|206989.1|207139.7|207040.7|207089.2|206981.9|24
1643996250000|2022-02-04 17:37:30|207139|206989|207118.7|206968.7|207139|206989|207110.8|206960.8|37
1643996260000|2022-02-04 17:37:40|207118.1|206968.1|207127|206977|207129.1|206979.1|207118.1|206968.1|23
1643996270000|2022-02-04 17:37:50|207125.9|206975.9|207123.3|206973.3|207130.5|206980.5|207121.7|206971.7|31
1643996280000|2022-02-04 17:38:00|207125.1|206975.1|207128.9|206978.9|207131.4|206981.4|207121.7|206971.7|26
1643996290000|2022-02-04 17:38:10|207128.4|206978.4|207125.3|206975.3|207128.5|206978.5|207124.1|206974.1|17
1643996300000|2022-02-04 17:38:20|207074.3|207024.3|207130.4|206980.4|207133.1|207025|207073.8|206977.1|21
1643996310000|2022-02-04 17:38:30|207129.5|206979.5|207126.5|206976.5|207129.5|206979.5|207126.4|206976.4|16
1643996320000|2022-02-04 17:38:40|207127.2|206977.2|207145.7|206995.7|207147.1|207048.8|207082.4|206976.8|22
1643996330000|2022-02-04 17:38:50|207145.2|206995.2|207145|206995|207147.9|206997.9|207143.3|206993.3|19
1643996340000|2022-02-04 17:39:00|207144.7|206994.7|207142.1|206992.1|207144.9|206994.9|207138.3|206988.3|18
1643996350000|2022-02-04 17:39:10|207144.1|206994.1|207153.5|207003.5|207155.2|207005.2|207142.7|206992.7|20
1643996360000|2022-02-04 17:39:20|207151.4|207001.4|207156.2|207006.2|207158.3|207008.3|207148.8|206998.8|23
1643996370000|2022-02-04 17:39:30|207156.9|207006.9|207155.1|207005.1|207158.3|207008.3|207153.1|207003.1|18
1643996380000|2022-02-04 17:39:40|207153.8|207003.8|207156.2|207006.2|207156.4|207006.4|207153.4|207003.4|15
1643996390000|2022-02-04 17:39:50|207153.7|207003.7|207157.5|207007.5|207157.5|207007.5|207153.4|207003.4|21
1643996400000|2022-02-04 17:40:00|207156|207006|207137.2|206987.2|207158.9|207008.9|207136.2|206986.2|23
1643996410000|2022-02-04 17:40:10|207089.8|207039.8|207137.5|206987.5|207137.5|207040.6|207086|206982.5|27
1643996420000|2022-02-04 17:40:20|207135.7|206985.7|207133.8|206983.8|207138.2|206988.2|207132.4|206982.4|21
1643996430000|2022-02-04 17:40:30|207136.2|206986.2|207159.5|207009.5|207159.5|207009.5|207131.6|206981.6|23
1643996440000|2022-02-04 17:40:40|207155.1|207005.1|207158.3|207008.3|207164|207014|207151.9|207001.9|29
1643996450000|2022-02-04 17:40:50|207158.4|207008.4|207166.9|207016.9|207166.9|207016.9|207158.4|207008.4|30
1643996460000|2022-02-04 17:41:00|207164.6|207014.6|207177.1|207027.1|207181.5|207080.9|207125.8|207013.4|30
1643996470000|2022-02-04 17:41:10|207178.1|207028.1|207170.8|207020.8|207179.1|207075.6|207123.8|207014.7|37
1643996480000|2022-02-04 17:41:20|207171.6|207021.6|207172.2|207022.2|207176.6|207071.7|207121.7|207019.1|25
1643996490000|2022-02-04 17:41:30|207172.1|207022.1|207165.2|207015.2|207172.8|207074.7|207120.9|207013|20
1643996500000|2022-02-04 17:41:40|207166.9|207016.9|207165.9|207015.9|207172.8|207022.8|207163.2|207013.2|16
1643996510000|2022-02-04 17:41:50|207164.4|207014.4|207174.7|207024.7|207176|207078.8|207128.8|207014.4|13
1643996520000|2022-02-04 17:42:00|207174.8|207024.8|207178.5|207028.5|207179.8|207029.8|207173.4|207023.4|24
1643996530000|2022-02-04 17:42:10|207179.7|207029.7|207175.9|207025.9|207179.7|207029.7|207170.5|207020.5|17
1643996540000|2022-02-04 17:42:20|207176.1|207026.1|207174|207024|207180.7|207030.7|207174|207024|16
1643996550000|2022-02-04 17:42:30|207174.5|207024.5|207180.1|207030.1|207182.1|207032.1|207174|207024|22
1643996560000|2022-02-04 17:42:40|207180.3|207030.3|207174.2|207024.2|207180.5|207030.5|207174|207024|16
1643996570000|2022-02-04 17:42:50|207174.3|207024.3|207177.3|207027.3|207178.3|207028.3|207174.3|207024.3|11
1643996580000|2022-02-04 17:43:00|207177.1|207027.1|207176.9|207026.9|207181.1|207031.1|207176.4|207026.4|18
1643996590000|2022-02-04 17:43:10|207177|207027|207173.3|207023.3|207186.1|207036.1|207169.7|207019.7|21
1643996600000|2022-02-04 17:43:20|207172.7|207022.7|207236.2|207086.2|207236.2|207086.2|207172.7|207022.7|28
1643996610000|2022-02-04 17:43:30|207232.7|207082.7|207207.3|207057.3|207232.7|207082.7|207200.9|207050.9|22
1643996620000|2022-02-04 17:43:40|207206.1|207056.1|207208|207058|207215.3|207065.3|207205.3|207055.3|20
1643996630000|2022-02-04 17:43:50|207209.8|207059.8|207211.5|207061.5|207214.2|207064.2|207209.8|207059.8|14
1643996640000|2022-02-04 17:44:00|207211.2|207061.2|207213.1|207063.1|207218.4|207068.4|207211.2|207061.2|26
1643996650000|2022-02-04 17:44:10|207214.5|207064.5|207191.9|207041.9|207214.5|207064.5|207187.5|207037.5|26
1643996660000|2022-02-04 17:44:20|207191.5|207041.5|207174.6|207024.6|207194.2|207044.2|207174.5|207024.5|19
1643996670000|2022-02-04 17:44:30|207176.2|207026.2|207170.6|207020.6|207176.2|207026.2|207169.7|207019.7|21
1643996680000|2022-02-04 17:44:40|207170.9|207020.9|207174.8|207024.8|207174.8|207024.8|207170.9|207020.9|15
1643996690000|2022-02-04 17:44:50|207174.7|207024.7|207172.4|207022.4|207176.7|207026.7|207167.7|207017.7|15
1643996700000|2022-02-04 17:45:00|207172.1|207022.1|207192.5|207042.5|207192.9|207042.9|207171.9|207021.9|21
1643996710000|2022-02-04 17:45:10|207192.2|207042.2|207210.4|207060.4|207211.1|207104.6|207154.6|207040.7|18
1643996720000|2022-02-04 17:45:20|207211.1|207061.1|207204.1|207054.1|207211.1|207061.1|207203|207053|22
1643996730000|2022-02-04 17:45:30|207208.1|207058.1|207211.5|207061.5|207212.7|207062.7|207208.1|207058.1|14
1643996740000|2022-02-04 17:45:40|207211.7|207061.7|207188.9|207038.9|207211.7|207061.7|207187.6|207037.6|23
1643996750000|2022-02-04 17:45:50|207189.9|207039.9|207191.9|207041.9|207196.7|207046.7|207187.9|207037.9|17
1643996760000|2022-02-04 17:46:00|207193.2|207043.2|207192.7|207042.7|207194.7|207044.7|207192|207042|21
1643996770000|2022-02-04 17:46:10|207193|207043|207194.8|207044.8|207194.8|207044.8|207192.4|207042.4|15
1643996780000|2022-02-04 17:46:20|207194.1|207044.1|207195.6|207045.6|207197.8|207047.8|207194.1|207044.1|16
1643996790000|2022-02-04 17:46:30|207195.7|207045.7|207191.8|207041.8|207197.6|207047.6|207187.3|207037.3|14
1643996800000|2022-02-04 17:46:40|207191.7|207041.7|207191.2|207041.2|207192.1|207042.1|207189|207039|11
1643996810000|2022-02-04 17:46:50|207191.6|207041.6|207195|207045|207195|207045|207191.6|207041.6|9
1643996820000|2022-02-04 17:47:00|207195.1|207045.1|207214.6|207064.6|207214.6|207064.6|207193|207043|21
1643996830000|2022-02-04 17:47:10|207213.3|207063.3|207216.6|207066.6|207216.8|207066.8|207205.7|207055.7|25
1643996840000|2022-02-04 17:47:20|207215|207065|207218.8|207068.8|207219.6|207069.6|207213.8|207063.8|15
1643996850000|2022-02-04 17:47:30|207222.4|207072.4|207219.2|207069.2|207222.4|207072.4|207216.1|207066.1|28
1643996860000|2022-02-04 17:47:40|207221.8|207071.8|207217.5|207067.5|207221.8|207071.8|207212.6|207062.6|20
1643996870000|2022-02-04 17:47:50|207217.6|207067.6|207221|207071|207222.1|207072.1|207215.1|207065.1|24
1643996880000|2022-02-04 17:48:00|207221.3|207071.3|207222.9|207072.9|207223.7|207073.7|207218.3|207068.3|27
1643996890000|2022-02-04 17:48:10|207226.1|207076.1|207217.5|207067.5|207226.1|207076.1|207217.5|207067.5|21
1643996900000|2022-02-04 17:48:20|207217.4|207067.4|207224.9|207074.9|207225.5|207075.5|207217.2|207067.2|16
1643996910000|2022-02-04 17:48:30|207225.3|207075.3|207223.8|207073.8|207226.7|207076.7|207219.4|207069.4|20
1643996920000|2022-02-04 17:48:40|207224.3|207074.3|207222.1|207072.1|207224.5|207074.5|207216.4|207066.4|24
1643996930000|2022-02-04 17:48:50|207228.3|207078.3|207193.7|207143.7|207243|207143.7|207193.7|207076.8|20
1643996940000|2022-02-04 17:49:00|207243|207093|207212.2|207062.2|207243.7|207123.8|207173.8|207061.2|21
1643996950000|2022-02-04 17:49:10|207211.6|207061.6|207212.8|207062.8|207213.1|207063.1|207209.6|207059.6|18
1643996960000|2022-02-04 17:49:20|207212.3|207062.3|207210.8|207060.8|207215.3|207065.3|207209.2|207059.2|21
1643996970000|2022-02-04 17:49:30|207211.2|207061.2|207209.5|207059.5|207211.9|207061.9|207209.1|207059.1|21
1643996980000|2022-02-04 17:49:40|207209.1|207059.1|207211.9|207061.9|207212.4|207062.4|207209.1|207059.1|15
1643996990000|2022-02-04 17:49:50|207211.5|207061.5|207202.2|207052.2|207214.7|207102|207148.9|207049.6|18
1643997000000|2022-02-04 17:50:00|207199.4|207049.4|207209.3|207059.3|207209.6|207059.6|207198.2|207048.2|29
1643997010000|2022-02-04 17:50:10|207208.7|207058.7|207210.9|207060.9|207212.3|207062.3|207208.4|207058.4|16
1643997020000|2022-02-04 17:50:20|207211.7|207061.7|207213|207063|207217.5|207067.5|207208.5|207058.5|28
1643997030000|2022-02-04 17:50:30|207212.5|207062.5|207218.9|207068.9|207219.4|207069.4|207212.5|207062.5|23
1643997040000|2022-02-04 17:50:40|207219.1|207069.1|207217.5|207067.5|207219.8|207069.8|207217.2|207067.2|17
1643997050000|2022-02-04 17:50:50|207215.1|207065.1|207218.5|207068.5|207218.5|207068.5|207212.3|207062.3|23
1643997060000|2022-02-04 17:51:00|207217.2|207067.2|207205.5|207055.5|207217.2|207104|207149.8|207051.5|30
1643997070000|2022-02-04 17:51:10|207205.2|207055.2|207205.2|207055.2|207208.2|207058.2|207205|207055|15
1643997080000|2022-02-04 17:51:20|207205|207055|207207.9|207057.9|207208.4|207058.4|207205|207055|13
1643997090000|2022-02-04 17:51:30|207208.2|207058.2|207190.3|207040.3|207208.2|207058.2|207186|207036|29
1643997100000|2022-02-04 17:51:40|207189.6|207039.6|207183.9|207033.9|207190|207040|207183|207033|25
1643997110000|2022-02-04 17:51:50|207185|207035|207184.5|207034.5|207185|207035|207179|207029|18
1643997120000|2022-02-04 17:52:00|207185.2|207035.2|207157|207007|207185.4|207078.4|207121.5|207007|26
1643997130000|2022-02-04 17:52:10|207158|207008|207176.1|207026.1|207176.2|207026.2|207158|207008|25
1643997140000|2022-02-04 17:52:20|207176.2|207026.2|207174.6|207024.6|207177.7|207027.7|207156|207006|27
1643997150000|2022-02-04 17:52:30|207175.2|207025.2|207158.4|207008.4|207175.5|207074.6|207107.5|207003.3|21
1643997160000|2022-02-04 17:52:40|207158.7|207008.7|207138.2|206988.2|207159|207031.7|207081.7|206985|23
1643997170000|2022-02-04 17:52:50|207138.7|206988.7|207142.3|206992.3|207142.3|207043.3|207091.1|206988.5|18
1643997180000|2022-02-04 17:53:00|207142|206992|207134|206984|207144.4|206994.4|207131.5|206981.5|27
1643997190000|2022-02-04 17:53:10|207134.3|206984.3|207133.6|206983.6|207137.7|206987.7|207133.6|206983.6|29
1643997200000|2022-02-04 17:53:20|207133.9|206983.9|207134.5|206984.5|207137.4|206987.4|207132.5|206982.5|17
1643997210000|2022-02-04 17:53:30|207133.2|206983.2|207073.5|206923.5|207133.2|206983.2|207066.9|206916.9|30
1643997220000|2022-02-04 17:53:40|207073.6|206923.6|207052.5|206902.5|207079.9|206929.9|207047.8|206897.8|28
1643997230000|2022-02-04 17:53:50|207054.7|206904.7|207056|206906|207061.1|206911.1|207051|206901|21
1643997240000|2022-02-04 17:54:00|207058.4|206908.4|207055.5|206905.5|207058.4|206946.1|206990.2|206889.4|29
1643997250000|2022-02-04 17:54:10|207055.4|206905.4|207045.9|206895.9|207086|206952.2|207000.2|206891.7|32
1643997260000|2022-02-04 17:54:20|207045.2|206895.2|207053.5|206903.5|207056.6|206906.6|207045.2|206895.2|24
1643997270000|2022-02-04 17:54:30|207052.6|206902.6|207068.7|206918.7|207070.2|206920.2|207049.9|206899.9|20
1643997280000|2022-02-04 17:54:40|207071.5|206921.5|207091.7|206941.7|207091.7|206941.7|207065.8|206915.8|32
1643997290000|2022-02-04 17:54:50|207094.9|206944.9|207103.9|206953.9|207104.2|206954.2|207093.7|206943.7|23
1643997300000|2022-02-04 17:55:00|207103.8|206953.8|207099.9|206949.9|207103.8|206953.8|207097.3|206947.3|23
1643997310000|2022-02-04 17:55:10|207100.9|206950.9|207099.2|206949.2|207101.6|206951.6|207097|206947|16
1643997320000|2022-02-04 17:55:20|207097.6|206947.6|207103.4|206953.4|207103.8|206953.8|207097.6|206947.6|15
1643997330000|2022-02-04 17:55:30|207103.3|206953.3|207124.7|206974.7|207126.2|206976.2|207103|206953|22
1643997340000|2022-02-04 17:55:40|207125.1|206975.1|207128.7|206978.7|207131.3|206981.3|207125.1|206975.1|20
1643997350000|2022-02-04 17:55:50|207128.9|206978.9|207131.3|206981.3|207133.1|206983.1|207124|206974|24
1643997360000|2022-02-04 17:56:00|207086.7|207036.7|207129|206979|207143.8|207036.7|207086.7|206979|26
1643997370000|2022-02-04 17:56:10|207129.4|206979.4|207136.4|206986.4|207136.4|207030.4|207071.8|206964.3|25
1643997380000|2022-02-04 17:56:20|207118.5|206968.5|207112.4|206962.4|207122.8|207022.3|207067.1|206962.4|28
1643997390000|2022-02-04 17:56:30|207112.6|206962.6|207112.1|206962.1|207113.7|206963.7|207108.2|206958.2|16
1643997400000|2022-02-04 17:56:40|207111.2|206961.2|207114.9|206964.9|207115.7|206965.7|207108.3|206958.3|17
1643997410000|2022-02-04 17:56:50|207114.6|206964.6|207127.9|206977.9|207132.5|206982.5|207114.6|206964.6|27
1643997420000|2022-02-04 17:57:00|207128.9|206978.9|207108.4|206958.4|207130.5|206980.5|207108.4|206958.4|24
1643997430000|2022-02-04 17:57:10|207107.3|206957.3|207104.7|206954.7|207112.1|206962.1|207102.7|206952.7|19
1643997440000|2022-02-04 17:57:20|207106.6|206956.6|207101.7|206951.7|207107.6|206957.6|207087.7|206937.7|29
1643997450000|2022-02-04 17:57:30|207101.5|206951.5|207101|206951|207102.1|206952.1|207095.5|206945.5|17
1643997460000|2022-02-04 17:57:40|207100.5|206950.5|207006.7|206956.7|207102.8|206963.7|207005.4|206903.1|30
1643997470000|2022-02-04 17:57:50|207006.5|206956.5|207064.8|206914.8|207068.4|206964.5|207006.5|206912.2|20
1643997480000|2022-02-04 17:58:00|207064.6|206914.6|207062.9|206912.9|207066.4|206916.4|207052|206902|30
1643997490000|2022-02-04 17:58:10|207063.3|206913.3|207078.7|206928.7|207078.7|206928.7|207061.8|206911.8|37
1643997500000|2022-02-04 17:58:20|207079.8|206929.8|207091.9|206941.9|207094.8|206990.6|207040.6|206926.7|31
1643997510000|2022-02-04 17:58:30|207091.4|206941.4|207099.4|206949.4|207100.4|206950.4|207091.4|206941.4|13
1643997520000|2022-02-04 17:58:40|207099.3|206949.3|207095.8|206945.8|207100.5|206950.5|207094.7|206944.7|11
1643997530000|2022-02-04 17:58:50|207095.9|206945.9|207094|206944|207096.3|206946.3|207093.2|206943.2|18
1643997540000|2022-02-04 17:59:00|207093.7|206943.7|207094|206944|207094.7|206944.7|207092.7|206942.7|20
1643997550000|2022-02-04 17:59:10|207094.3|206944.3|207097.3|206947.3|207098.3|206948.3|207093.1|206943.1|19
1643997560000|2022-02-04 17:59:20|207096.7|206946.7|207093.6|206943.6|207097.6|206947.6|207093.5|206943.5|21
1643997570000|2022-02-04 17:59:30|207100.7|206950.7|207093|206943|207100.7|206950.7|207093|206943|19
1643997580000|2022-02-04 17:59:40|207096.4|206946.4|207097.7|206947.7|207100|206950|207096.4|206946.4|21
1643997590000|2022-02-04 17:59:50|207101.6|206951.6|207103.1|206953.1|207103.5|206953.5|207100.2|206950.2|25
1643997600000|2022-02-04 18:00:00|207099.8|206949.8|207090|206940|207099.8|206949.8|207089.5|206939.5|32
1643997610000|2022-02-04 18:00:10|207090.2|206940.2|207090.5|206940.5|207094.2|206944.2|207090.2|206940.2|23
1643997620000|2022-02-04 18:00:20|207090.3|206940.3|207091.4|206941.4|207092.5|206942.5|207087.4|206937.4|14
1643997630000|2022-02-04 18:00:30|207091.5|206941.5|207092.5|206942.5|207093|206943|207088.2|206938.2|24
1643997640000|2022-02-04 18:00:40|207092.1|206942.1|207039.4|206889.4|207096.1|206996.4|207035|206889.4|29
1643997650000|2022-02-04 18:00:50|207040.7|206890.7|207034|206884|207040.7|206935.5|206985.5|206861.1|38
1643997660000|2022-02-04 18:01:00|207035.3|206885.3|207024.5|206874.5|207040.5|206890.5|207021.3|206871.3|37
1643997670000|2022-02-04 18:01:10|207024.2|206874.2|207007.8|206857.8|207026.1|206876.1|207007.1|206857.1|30
1643997680000|2022-02-04 18:01:20|207008.6|206858.6|206961|206911|207009.4|206911|206957.2|206857.3|19
1643997690000|2022-02-04 18:01:30|206960.9|206910.9|207015.1|206865.1|207015.1|206910.9|206960.8|206863|13
1643997700000|2022-02-04 18:01:40|207015.8|206865.8|207014.9|206864.9|207016.1|206866.1|207013.5|206863.5|14
1643997710000|2022-02-04 18:01:50|207014.7|206864.7|207011.9|206861.9|207015.2|206865.2|207010.7|206860.7|16
1643997720000|2022-02-04 18:02:00|207011.5|206861.5|207011.5|206861.5|207014.9|206864.9|207008|206858|20
1643997730000|2022-02-04 18:02:10|207011.9|206861.9|207012.2|206862.2|207012.8|206862.8|207010.6|206860.6|21
1643997740000|2022-02-04 18:02:20|207012|206862|207013.5|206863.5|207014.5|206864.5|207011.9|206861.9|13
1643997750000|2022-02-04 18:02:30|207014.1|206864.1|207018.8|206868.8|207018.8|206868.8|207010.1|206860.1|22
1643997760000|2022-02-04 18:02:40|207018.6|206868.6|207019.5|206869.5|207019.5|206869.5|207014.3|206864.3|22
1643997770000|2022-02-04 18:02:50|207018.7|206868.7|207026.6|206876.6|207033.1|206883.1|207018|206868|19
1643997780000|2022-02-04 18:03:00|207026.5|206876.5|207018.9|206868.9|207026.5|206916.1|206966.1|206866.1|26
1643997790000|2022-02-04 18:03:10|207020.1|206870.1|206998.3|206848.3|207020.1|206870.1|206998|206848|32
1643997800000|2022-02-04 18:03:20|206987.3|206837.3|206942.6|206892.6|206998.8|206892.6|206938.1|206832.7|26
1643997810000|2022-02-04 18:03:30|206942.4|206892.4|206993|206843|206996.7|206892.9|206942|206841.8|20
1643997820000|2022-02-04 18:03:40|206993.2|206843.2|206993.4|206843.4|206995.1|206845.1|206991.7|206841.7|14
1643997830000|2022-02-04 18:03:50|206992.8|206842.8|206995.7|206845.7|206996.7|206846.7|206992.6|206842.6|14
1643997840000|2022-02-04 18:04:00|206995.3|206845.3|206993|206843|206996.3|206846.3|206989.6|206839.6|18
1643997850000|2022-02-04 18:04:10|206993.6|206843.6|206993.7|206843.7|206994.6|206844.6|206991.3|206841.3|13
1643997860000|2022-02-04 18:04:20|206994.8|206844.8|206985.9|206835.9|206994.8|206879|206929|206833.9|14
1643997870000|2022-02-04 18:04:30|206994|206844|206994.9|206844.9|206995.4|206891.9|206930.2|206825.9|27
1643997880000|2022-02-04 18:04:40|206994.7|206844.7|206995.7|206845.7|207000.7|206850.7|206994.5|206844.5|14
1643997890000|2022-02-04 18:04:50|206996.4|206846.4|207000.3|206850.3|207002.4|206852.4|206996.4|206846.4|14
1643997900000|2022-02-04 18:05:00|207000.7|206850.7|206977.8|206827.8|207000.7|206879|206922.9|206819.1|27
1643997910000|2022-02-04 18:05:10|206979.3|206829.3|206948.7|206798.7|206985.2|206835.2|206942.9|206792.9|31
1643997920000|2022-02-04 18:05:20|206947.7|206797.7|206948.8|206798.8|206951.5|206801.5|206946.2|206796.2|14
1643997930000|2022-02-04 18:05:30|206949.2|206799.2|206948.3|206798.3|206960.6|206810.6|206945.4|206795.4|24
1643997940000|2022-02-04 18:05:40|206948.6|206798.6|206943.1|206793.1|206948.6|206798.6|206941.5|206791.5|15
1643997950000|2022-02-04 18:05:50|206943.2|206793.2|206945.1|206795.1|206949.8|206849.7|206894.1|206793.2|15
1643997960000|2022-02-04 18:06:00|206946.8|206796.8|206947.7|206797.7|206948.1|206798.1|206944.8|206794.8|19
1643997970000|2022-02-04 18:06:10|206949.8|206799.8|206951.4|206801.4|206952.6|206802.6|206949.2|206799.2|24
1643997980000|2022-02-04 18:06:20|206903.1|206853.1|206912|206862|206956.4|206862|206902.1|206805.8|16
1643997990000|2022-02-04 18:06:30|206962.8|206812.8|206913.3|206863.3|206962.8|206863.3|206909.8|206807.5|13
1643998000000|2022-02-04 18:06:40|206912.5|206862.5|206954.8|206804.8|206961.9|206864.3|206912.4|206804.8|17
1643998010000|2022-02-04 18:06:50|206955.2|206805.2|206953.6|206803.6|206955.2|206805.2|206953.3|206803.3|13
1643998020000|2022-02-04 18:07:00|206954.1|206804.1|206953.2|206803.2|206956.9|206854.4|206904.3|206802.1|13
1643998030000|2022-02-04 18:07:10|206953.3|206803.3|206953.7|206803.7|206954.6|206804.6|206952.3|206802.3|20
1643998040000|2022-02-04 18:07:20|206953.6|206803.6|206954.3|206804.3|206955.5|206805.5|206953.3|206803.3|8
1643998050000|2022-02-04 18:07:30|206954|206804|206948.3|206798.3|206955.2|206849.1|206892.9|206795|13
1643998060000|2022-02-04 18:07:40|206949.5|206799.5|206948.2|206798.2|206950.5|206851.5|206898.9|206795.8|22
1643998070000|2022-02-04 18:07:50|206949.9|206799.9|206948.8|206798.8|206949.9|206799.9|206946.1|206796.1|21
1643998080000|2022-02-04 18:08:00|206946.3|206796.3|206910.2|206860.2|206966|206884.7|206908.6|206796.3|24
1643998090000|2022-02-04 18:08:10|206911.9|206861.9|206958.9|206808.9|206960.8|206862.8|206911.9|206807.3|17
1643998100000|2022-02-04 18:08:20|206955.4|206805.4|206950.3|206800.3|206955.4|206805.4|206946.5|206796.5|22
1643998110000|2022-02-04 18:08:30|206947.2|206797.2|206944.8|206794.8|206950.3|206841.5|206890.7|206792.2|18
1643998120000|2022-02-04 18:08:40|206946.2|206796.2|206941.3|206791.3|206946.2|206796.2|206940.8|206790.8|24
1643998130000|2022-02-04 18:08:50|206938.7|206788.7|206888|206838|206944.8|206838.5|206883.3|206784.1|20
1643998140000|2022-02-04 18:09:00|206884|206834|206931.8|206781.8|206938.7|206834.4|206881.2|206773.2|23
1643998150000|2022-02-04 18:09:10|206935|206785|206879.7|206829.7|206935.9|206829.8|206879|206778.6|21
1643998160000|2022-02-04 18:09:20|206879.5|206829.5|206931.2|206781.2|206934.1|206834.1|206878.4|206781.2|20
1643998170000|2022-02-04 18:09:30|206881.5|206831.5|206881.2|206831.2|206881.5|206831.5|206881.2|206831.2|3
1643998180000|2022-02-04 18:09:40|206883.1|206833.1|206927|206777|206941|206838.8|206882.8|206777|18
1643998190000|2022-02-04 18:09:50|206882.5|206832.5|206878.4|206828.4|206885.7|206835.7|206875.5|206825.5|13
1643998200000|2022-02-04 18:10:00|206877.1|206827.1|206904.4|206854.4|206957.4|206856.4|206877.1|206794.8|22
1643998210000|2022-02-04 18:10:10|206908.5|206858.5|206906.7|206856.7|206910.6|206860.6|206904|206854|20
1643998220000|2022-02-04 18:10:20|206906.8|206856.8|206950.3|206800.3|206953.5|206856.8|206906.8|206798.4|27
1643998230000|2022-02-04 18:10:30|206900.9|206850.9|206952.5|206802.5|206955.4|206850.9|206900.9|206800.7|24
1643998240000|2022-02-04 18:10:40|206952.2|206802.2|206939.6|206789.6|206952.4|206839.5|206889.5|206786.5|24
1643998250000|2022-02-04 18:10:50|206939.8|206789.8|206946.6|206796.6|206948.1|206798.1|206939.8|206789.8|27
1643998260000|2022-02-04 18:11:00|206946.3|206796.3|206947.8|206797.8|206949.1|206840|206890|206795.3|14
1643998270000|2022-02-04 18:11:10|206948.7|206798.7|206937.4|206787.4|206948.7|206798.7|206937.4|206787.4|19
1643998280000|2022-02-04 18:11:20|206887.7|206837.7|206929.1|206779.1|206937.6|206837.7|206878.2|206776.2|23
1643998290000|2022-02-04 18:11:30|206929.7|206779.7|206922.2|206772.2|206929.7|206779.7|206912.2|206762.2|29
1643998300000|2022-02-04 18:11:40|206922.3|206772.3|206917|206767|206922.3|206772.3|206915.5|206765.5|20
1643998310000|2022-02-04 18:11:50|206917.2|206767.2|206905.5|206755.5|206917.2|206798.5|206848.5|206752.3|18
1643998320000|2022-02-04 18:12:00|206903.9|206753.9|206899.1|206749.1|206904.8|206754.8|206898.6|206748.6|17
1643998330000|2022-02-04 18:12:10|206898.8|206748.8|206897.4|206747.4|206899.8|206749.8|206892|206742|16
1643998340000|2022-02-04 18:12:20|206892.2|206742.2|206906.2|206756.2|206907.6|206802.5|206852.5|206742.2|24
1643998350000|2022-02-04 18:12:30|206906.6|206756.6|206902.6|206752.6|206906.6|206756.6|206900.6|206750.6|15
1643998360000|2022-02-04 18:12:40|206902.3|206752.3|206900.7|206750.7|206902.3|206752.3|206900.1|206750.1|14
1643998370000|2022-02-04 18:12:50|206900.2|206750.2|206907.9|206757.9|206910.8|206806.8|206846|206744.2|14
1643998380000|2022-02-04 18:13:00|206907.1|206757.1|206907.1|206757.1|206907.4|206757.4|206907|206757|8
1643998390000|2022-02-04 18:13:10|206907.2|206757.2|206908.3|206758.3|206908.9|206758.9|206906.9|206756.9|19
1643998400000|2022-02-04 18:13:20|206908.1|206758.1|206907.7|206757.7|206909|206759|206906.2|206756.2|23
1643998410000|2022-02-04 18:13:30|206907.3|206757.3|206831.2|206781.2|206907.6|206784.2|206827.3|206757.3|20
1643998420000|2022-02-04 18:13:40|206830.2|206780.2|206881.1|206731.1|206883.9|206783.4|206827.8|206723.4|23
1643998430000|2022-02-04 18:13:50|206882.1|206732.1|206834.1|206784.1|206886.1|206784.1|206829.3|206728.4|13
1643998440000|2022-02-04 18:14:00|206833.7|206783.7|206833.1|206783.1|206887.5|206786.7|206828|206731|21
1643998450000|2022-02-04 18:14:10|206830.4|206780.4|206895|206745|206895.1|206792.6|206830.4|206733.8|25
1643998460000|2022-02-04 18:14:20|206895.2|206745.2|206897.3|206747.3|206898.8|206748.8|206893.8|206743.8|21
1643998470000|2022-02-04 18:14:30|206897|206747|206894.5|206744.5|206897|206747|206891.9|206741.9|13
1643998480000|2022-02-04 18:14:40|206894.7|206744.7|206895|206745|206898.4|206748.4|206894.7|206744.7|8
1643998490000|2022-02-04 18:14:50|206894.1|206744.1|206892.4|206742.4|206895|206745|206891.3|206741.3|12
1643998500000|2022-02-04 18:15:00|206891.8|206741.8|206886.9|206736.9|206892.5|206742.5|206883.5|206733.5|17
1643998510000|2022-02-04 18:15:10|206890.5|206740.5|206892.6|206742.6|206894.5|206744.5|206890.4|206740.4|16
1643998520000|2022-02-04 18:15:20|206892.7|206742.7|206892.3|206742.3|206893.3|206743.3|206892.3|206742.3|12
1643998530000|2022-02-04 18:15:30|206892.2|206742.2|206890.4|206740.4|206892.2|206742.2|206889.6|206739.6|11
1643998540000|2022-02-04 18:15:40|206890|206740|206892.7|206742.7|206893.8|206743.8|206890|206740|13
1643998550000|2022-02-04 18:15:50|206892.4|206742.4|206894.2|206744.2|206894.2|206744.2|206892.4|206742.4|5
1643998560000|2022-02-04 18:16:00|206894.3|206744.3|206890.3|206740.3|206894.3|206744.3|206888.3|206738.3|6
1643998570000|2022-02-04 18:16:10|206890.6|206740.6|206913.1|206763.1|206916.4|206813.6|206856.9|206740.6|20
1643998580000|2022-02-04 18:16:20|206912.8|206762.8|206915.5|206765.5|206916.2|206766.2|206912.8|206762.8|19
1643998590000|2022-02-04 18:16:30|206914.6|206764.6|206917.8|206767.8|206918.2|206768.2|206913.1|206763.1|21
1643998600000|2022-02-04 18:16:40|206917.9|206767.9|206917.1|206767.1|206917.9|206767.9|206914.7|206764.7|15
1643998610000|2022-02-04 18:16:50|206917.5|206767.5|206917.8|206767.8|206920|206770|206915.4|206765.4|15
1643998620000|2022-02-04 18:17:00|206917.9|206767.9|206915.8|206765.8|206917.9|206767.9|206915.1|206765.1|12
1643998630000|2022-02-04 18:17:10|206916.2|206766.2|206954.9|206804.9|206957.1|206837.7|206887.7|206762.2|25
1643998640000|2022-02-04 18:17:20|206958.6|206808.6|206907.7|206857.7|206960.9|206859.3|206907.7|206805.6|17
1643998650000|2022-02-04 18:17:30|206908.3|206858.3|206908.2|206858.2|206909.6|206859.6|206906.1|206856.1|19
1643998660000|2022-02-04 18:17:40|206908.6|206858.6|206905.5|206855.5|206908.7|206858.7|206905.5|206855.5|9
1643998670000|2022-02-04 18:17:50|206906.6|206856.6|206957.9|206807.9|206957.9|206856.6|206906.6|206802.4|13
1643998680000|2022-02-04 18:18:00|206954.6|206804.6|206956.3|206806.3|206965.3|206815.3|206954.1|206804.1|22
1643998690000|2022-02-04 18:18:10|206955.8|206805.8|206957.1|206807.1|206958.4|206808.4|206951.5|206801.5|17
1643998700000|2022-02-04 18:18:20|206958|206808|206959.8|206809.8|206961.5|206811.5|206958|206808|7
1643998710000|2022-02-04 18:18:30|206958.4|206808.4|206960.7|206810.7|206962.3|206812.3|206957.3|206807.3|18
1643998720000|2022-02-04 18:18:40|206959.4|206809.4|206962.1|206812.1|206963.3|206813.3|206959.4|206809.4|14
1643998730000|2022-02-04 18:18:50|206962|206812|206957.9|206807.9|206964|206858.1|206907.3|206807.4|14
1643998740000|2022-02-04 18:19:00|206957.8|206807.8|206957|206807|206957.8|206807.8|206955.2|206805.2|19
1643998750000|2022-02-04 18:19:10|206956.2|206806.2|206957.9|206807.9|206960.3|206810.3|206956|206806|17
1643998760000|2022-02-04 18:19:20|206957.6|206807.6|206958.5|206808.5|206958.5|206808.5|206957.6|206807.6|5
1643998770000|2022-02-04 18:19:30|206961.4|206811.4|206957.6|206807.6|206961.4|206811.4|206957.6|206807.6|20
1643998780000|2022-02-04 18:19:40|206957.7|206807.7|206958.2|206808.2|206958.2|206808.2|206957.4|206807.4|8
1643998790000|2022-02-04 18:19:50|206963.8|206813.8|206956.3|206806.3|206963.8|206813.8|206956.3|206806.3|20
1643998800000|2022-02-04 18:20:00|206955.9|206805.9|206957.5|206807.5|206958.1|206808.1|206955.9|206805.9|12
1643998810000|2022-02-04 18:20:10|206961.8|206811.8|206957.9|206807.9|206961.8|206811.8|206954.4|206804.4|21
1643998820000|2022-02-04 18:20:20|206958.3|206808.3|206945.2|206795.2|206958.3|206838.3|206888.3|206791|29
1643998830000|2022-02-04 18:20:30|206945.1|206795.1|206953|206803|206954.5|206804.5|206943.9|206793.9|18
1643998840000|2022-02-04 18:20:40|206951.2|206801.2|206956.6|206806.6|206958.1|206808.1|206950.2|206800.2|21
1643998850000|2022-02-04 18:20:50|206957|206807|206955.5|206805.5|206957.2|206807.2|206953.8|206803.8|16
1643998860000|2022-02-04 18:21:00|206956|206806|206955.2|206805.2|206957.3|206807.3|206954.7|206804.7|16
1643998870000|2022-02-04 18:21:10|206955|206805|206954.1|206804.1|206955.6|206805.6|206953.2|206803.2|24
1643998880000|2022-02-04 18:21:20|206953.8|206803.8|206953.3|206803.3|206955.1|206805.1|206952.5|206802.5|22
1643998890000|2022-02-04 18:21:30|206952.6|206802.6|206954.6|206804.6|206954.6|206804.6|206951|206801|21
1643998900000|2022-02-04 18:21:40|206954.3|206804.3|206956.5|206806.5|206957.4|206807.4|206953.8|206803.8|22
1643998910000|2022-02-04 18:21:50|206956.6|206806.6|206956.3|206806.3|206957.7|206807.7|206953.4|206803.4|20
1643998920000|2022-02-04 18:22:00|206956.8|206806.8|206956.8|206806.8|206956.9|206806.9|206955.1|206805.1|17
1643998930000|2022-02-04 18:22:10|206956.9|206806.9|206957.3|206807.3|206959.3|206809.3|206956.2|206806.2|16
1643998940000|2022-02-04 18:22:20|206956.9|206806.9|206952.8|206802.8|206957.3|206807.3|206945.7|206795.7|26
1643998950000|2022-02-04 18:22:30|206952.5|206802.5|206954.4|206804.4|206955.4|206805.4|206952.5|206802.5|15
1643998960000|2022-02-04 18:22:40|206954.3|206804.3|206954.3|206804.3|206956.5|206806.5|206954|206804|13
1643998970000|2022-02-04 18:22:50|206954.1|206804.1|206954.1|206804.1|206954.8|206804.8|206954|206804|18
1643998980000|2022-02-04 18:23:00|206954|206804|206949.7|206799.7|206954|206804|206949.7|206799.7|11
1643998990000|2022-02-04 18:23:10|206951.8|206801.8|206956|206806|206957.6|206807.6|206950.7|206800.7|24
1643999000000|2022-02-04 18:23:20|206956.8|206806.8|206957.3|206807.3|206958.1|206856.9|206906.9|206803.5|15
1643999010000|2022-02-04 18:23:30|206959.2|206809.2|206956.2|206806.2|206959.2|206809.2|206952.6|206802.6|21
1643999020000|2022-02-04 18:23:40|206956.1|206806.1|206952.3|206802.3|206956.4|206806.4|206951.2|206801.2|20
1643999030000|2022-02-04 18:23:50|206952.9|206802.9|206954.3|206804.3|206954.5|206804.5|206952.6|206802.6|21
1643999040000|2022-02-04 18:24:00|206954.5|206804.5|206953.4|206803.4|206954.5|206804.5|206951.6|206801.6|29
1643999050000|2022-02-04 18:24:10|206953.1|206803.1|206951.6|206801.6|206953.3|206803.3|206951.6|206801.6|18
1643999060000|2022-02-04 18:24:20|206949.9|206799.9|206888.4|206738.4|206951.9|206801.9|206835.6|206736.2|23
1643999070000|2022-02-04 18:24:30|206885|206735|206886|206736|206887.4|206785.2|206832.8|206732.5|28
1643999080000|2022-02-04 18:24:40|206887.3|206737.3|206892.2|206742.2|206893.1|206743.1|206887|206737|24
1643999090000|2022-02-04 18:24:50|206891.1|206741.1|206893.6|206743.6|206894|206744|206890.8|206740.8|21
1643999100000|2022-02-04 18:25:00|206892.3|206742.3|206890.8|206740.8|206895.6|206745.6|206890.4|206740.4|14
1643999110000|2022-02-04 18:25:10|206890.9|206740.9|206890.7|206740.7|206891.3|206741.3|206888.3|206738.3|14
1643999120000|2022-02-04 18:25:20|206890.3|206740.3|206894.9|206744.9|206895.6|206745.6|206889.6|206739.6|27
1643999130000|2022-02-04 18:25:30|206894.6|206744.6|206889.8|206739.8|206895.7|206745.7|206883.6|206733.6|22
1643999140000|2022-02-04 18:25:40|206888.2|206738.2|206889.4|206739.4|206889.9|206739.9|206885.5|206735.5|17
1643999150000|2022-02-04 18:25:50|206889.9|206739.9|206889.2|206739.2|206889.9|206739.9|206888.5|206738.5|9
1643999160000|2022-02-04 18:26:00|206888.9|206738.9|206894|206744|206894|206744|206887.5|206737.5|17
1643999170000|2022-02-04 18:26:10|206892.1|206742.1|206903.6|206753.6|206903.6|206753.6|206892.1|206742.1|28
1643999180000|2022-02-04 18:26:20|206914.2|206764.2|206917.5|206767.5|206918.2|206768.2|206914.2|206764.2|24
1643999190000|2022-02-04 18:26:30|206917.1|206767.1|206916.7|206766.7|206917.1|206767.1|206916|206766|19
1643999200000|2022-02-04 18:26:40|206916.4|206766.4|206861.9|206811.9|206918|206811.9|206861.9|206753.7|26
1643999210000|2022-02-04 18:26:50|206909.3|206759.3|206893.2|206743.2|206910.6|206760.6|206887|206737|28
1643999220000|2022-02-04 18:27:00|206893.3|206743.3|206892.3|206742.3|206896.5|206793.4|206838.9|206734.7|24
1643999230000|2022-02-04 18:27:10|206892.6|206742.6|206890.2|206740.2|206892.9|206742.9|206888.1|206738.1|14
1643999240000|2022-02-04 18:27:20|206889.4|206739.4|206889.6|206739.6|206890|206740|206889.4|206739.4|4
1643999250000|2022-02-04 18:27:30|206889.5|206739.5|206836.8|206786.8|206891.2|206789.2|206835|206732.9|15
1643999260000|2022-02-04 18:27:40|206884|206734|206885|206735|206886|206736|206883|206733|12
1643999270000|2022-02-04 18:27:50|206886.4|206736.4|206886.4|206736.4|206886.9|206736.9|206885.9|206735.9|11
1643999280000|2022-02-04 18:28:00|206886.3|206736.3|206837.7|206787.7|206888|206789.4|206836.7|206736.3|17
1643999290000|2022-02-04 18:28:10|206837.4|206787.4|206887.6|206737.6|206888.7|206787.5|206837.3|206737.6|13
1643999300000|2022-02-04 18:28:20|206888.2|206738.2|206905.9|206755.9|206914.4|206810.4|206860.4|206738.2|24
1643999310000|2022-02-04 18:28:30|206907.5|206757.5|206911.4|206761.4|206915.5|206765.5|206906.5|206756.5|25
1643999320000|2022-02-04 18:28:40|206911.1|206761.1|206858.9|206808.9|206914|206809.6|206858.4|206748|26
1643999330000|2022-02-04 18:28:50|206907|206757|206909.1|206759.1|206912.3|206762.3|206905.5|206755.5|27
1643999340000|2022-02-04 18:29:00|206908.6|206758.6|206885.2|206735.2|206910|206785.1|206832.9|206734.5|32
1643999350000|2022-02-04 18:29:10|206886.6|206736.6|206884|206734|206886.6|206736.6|206882.8|206732.8|23
1643999360000|2022-02-04 18:29:20|206885.3|206735.3|206886|206736|206888.2|206738.2|206885.1|206735.1|20
1643999370000|2022-02-04 18:29:30|206884.4|206734.4|206884.9|206734.9|206888.6|206738.6|206881.9|206731.9|20
1643999380000|2022-02-04 18:29:40|206884.8|206734.8|206882.5|206732.5|206885.2|206735.2|206882.5|206732.5|17
1643999390000|2022-02-04 18:29:50|206882.6|206732.6|206884|206734|206884.4|206734.4|206881.9|206731.9|13
1643999400000|2022-02-04 18:30:00|206883|206733|206871.7|206721.7|206884.5|206772.9|206822.9|206720.5|19
1643999410000|2022-02-04 18:30:10|206871.9|206721.9|206877.3|206727.3|206877.3|206727.3|206870.8|206720.8|21
1643999420000|2022-02-04 18:30:20|206877.1|206727.1|206877.6|206727.6|206878.5|206728.5|206873.1|206723.1|25
1643999430000|2022-02-04 18:30:30|206877.9|206727.9|206876.9|206726.9|206879.4|206729.4|206875.3|206725.3|25
1643999440000|2022-02-04 18:30:40|206876.8|206726.8|206878.3|206728.3|206880.4|206730.4|206876.5|206726.5|15
1643999450000|2022-02-04 18:30:50|206878|206728|206879.3|206729.3|206879.3|206729.3|206875.8|206725.8|15
1643999460000|2022-02-04 18:31:00|206879.7|206729.7|206862.8|206812.8|206906.8|206812.8|206842.7|206728.3|23
1643999470000|2022-02-04 18:31:10|206862.3|206812.3|206859.2|206809.2|206862.5|206812.5|206859.2|206809.2|25
1643999480000|2022-02-04 18:31:20|206859.5|206809.5|206903.1|206753.1|206906.7|206810.9|206859.5|206752.2|18
1643999490000|2022-02-04 18:31:30|206903.5|206753.5|206912.5|206762.5|206913.7|206816.4|206856.8|206753.5|21
1643999500000|2022-02-04 18:31:40|206911.5|206761.5|206907.3|206757.3|206911.9|206813.3|206861.4|206757.3|19
1643999510000|2022-02-04 18:31:50|206908|206758|206912.3|206762.3|206916.4|206766.4|206906.6|206756.6|13
1643999520000|2022-02-04 18:32:00|206910.9|206760.9|206905.1|206755.1|206913.3|206763.3|206904.4|206754.4|10
1643999530000|2022-02-04 18:32:10|206907.5|206757.5|206912.2|206762.2|206912.4|206762.4|206907.5|206757.5|15
1643999540000|2022-02-04 18:32:20|206911.2|206761.2|206898.8|206748.8|206911.2|206761.2|206896.8|206746.8|29
1643999550000|2022-02-04 18:32:30|206897.8|206747.8|206883.9|206733.9|206909.6|206759.6|206883.5|206733.5|23
1643999560000|2022-02-04 18:32:40|206885|206735|206893.2|206743.2|206893.2|206743.2|206885|206735|22
1643999570000|2022-02-04 18:32:50|206892.4|206742.4|206896.4|206746.4|206896.4|206746.4|206892.4|206742.4|19
1643999580000|2022-02-04 18:33:00|206896.8|206746.8|206887.1|206737.1|206896.8|206788.3|206838.3|206734.5|16
1643999590000|2022-02-04 18:33:10|206885.2|206735.2|206895.4|206745.4|206897.9|206747.9|206885.2|206735.2|20
1643999600000|2022-02-04 18:33:20|206896.5|206746.5|206874.4|206724.4|206896.5|206783.7|206824.2|206722.3|20
1643999610000|2022-02-04 18:33:30|206874.3|206724.3|206875.2|206725.2|206878.4|206728.4|206873.3|206723.3|24
1643999620000|2022-02-04 18:33:40|206875.1|206725.1|206826.7|206776.7|206878.1|206777|206826.4|206725.1|18
1643999630000|2022-02-04 18:33:50|206877|206727|206880.1|206730.1|206880.1|206730.1|206875.4|206725.4|16
1643999640000|2022-02-04 18:34:00|206878.7|206728.7|206876.9|206726.9|206878.7|206728.7|206873.9|206723.9|22
1643999650000|2022-02-04 18:34:10|206879.1|206729.1|206876.3|206726.3|206879.1|206777.4|206826.2|206725.2|13
1643999660000|2022-02-04 18:34:20|206875.7|206725.7|206876.9|206726.9|206880.6|206730.6|206875.3|206725.3|20
1643999670000|2022-02-04 18:34:30|206876.7|206726.7|206872.9|206722.9|206876.7|206726.7|206870.9|206720.9|29
1643999680000|2022-02-04 18:34:40|206873.1|206723.1|206876.8|206726.8|206877|206727|206873|206723|25
1643999690000|2022-02-04 18:34:50|206875.9|206725.9|206874.8|206724.8|206877.7|206727.7|206874.2|206724.2|25
1643999700000|2022-02-04 18:35:00|206876.6|206726.6|206874.2|206724.2|206876.6|206726.6|206869.2|206719.2|23
1643999710000|2022-02-04 18:35:10|206874.3|206724.3|206875.8|206725.8|206875.8|206725.8|206873.9|206723.9|16
1643999720000|2022-02-04 18:35:20|206876.8|206726.8|206876.9|206726.9|206881.1|206731.1|206876|206726|27
1643999730000|2022-02-04 18:35:30|206874.8|206724.8|206864.8|206714.8|206880.8|206777.7|206815|206714.6|25
1643999740000|2022-02-04 18:35:40|206864.9|206714.9|206864.2|206714.2|206866.9|206716.9|206864.2|206714.2|28
1643999750000|2022-02-04 18:35:50|206864.6|206714.6|206867.3|206717.3|206867.3|206717.3|206864.1|206714.1|25
1643999760000|2022-02-04 18:36:00|206866.3|206716.3|206866.7|206716.7|206867.9|206717.9|206865|206715|23
1643999770000|2022-02-04 18:36:10|206866.5|206716.5|206872|206722|206877.8|206727.8|206866.5|206716.5|25
1643999780000|2022-02-04 18:36:20|206871.2|206721.2|206874.1|206724.1|206875.3|206725.3|206871.2|206721.2|15
1643999790000|2022-02-04 18:36:30|206874|206724|206873.8|206723.8|206874|206724|206872|206722|12
1643999800000|2022-02-04 18:36:40|206874.2|206724.2|206859.3|206809.3|206876.6|206813.3|206858.2|206722.4|22
1643999810000|2022-02-04 18:36:50|206859.6|206809.6|206910.9|206760.9|206916.4|206810.5|206859.3|206759.7|27
1643999820000|2022-02-04 18:37:00|206914.8|206764.8|206928.9|206778.9|206934.7|206831.6|206881.6|206760.5|34
1643999830000|2022-02-04 18:37:10|206929.2|206779.2|206929.4|206779.4|206932.3|206782.3|206923.7|206773.7|37
1643999840000|2022-02-04 18:37:20|206929.5|206779.5|206935.8|206785.8|206935.8|206785.8|206928.1|206778.1|14
1643999850000|2022-02-04 18:37:30|206935.6|206785.6|206936.2|206786.2|206936.2|206786.2|206932.4|206782.4|21
1643999860000|2022-02-04 18:37:40|206938.3|206788.3|206919.7|206869.7|206974.5|206870|206893.3|206786.5|23
1643999870000|2022-02-04 18:37:50|206917.7|206867.7|206965.1|206815.1|206968.1|206873.3|206914.7|206811.6|23
1643999880000|2022-02-04 18:38:00|206963.5|206813.5|206963.5|206813.5|206965.5|206815.5|206957.8|206807.8|22
1643999890000|2022-02-04 18:38:10|206963.6|206813.6|206964|206814|206966.8|206868.9|206914.1|206813.6|15
1643999900000|2022-02-04 18:38:20|206962.6|206812.6|206916.2|206866.2|206962.6|206866.2|206912.2|206811.5|13
1643999910000|2022-02-04 18:38:30|206915.3|206865.3|206915.6|206865.6|206916|206866|206911.8|206861.8|12
1643999920000|2022-02-04 18:38:40|206915.8|206865.8|206917.5|206867.5|206966.6|206873|206912.8|206814.4|17
1643999930000|2022-02-04 18:38:50|206915.4|206865.4|206919.2|206869.2|206920.6|206870.6|206915.1|206865.1|22
1643999940000|2022-02-04 18:39:00|206920.6|206870.6|206967.4|206817.4|206975.4|206873.5|206914.7|206816.8|17
1643999950000|2022-02-04 18:39:10|206967.1|206817.1|206917|206867|206982.4|206869.7|206916.9|206817.1|12
1643999960000|2022-02-04 18:39:20|206916.2|206866.2|206917.6|206867.6|206919.4|206869.4|206916.2|206866.2|14
1643999970000|2022-02-04 18:39:30|206917.3|206867.3|206916.5|206866.5|206917.3|206867.3|206916.5|206866.5|6
1643999980000|2022-02-04 18:39:40|206916.4|206866.4|206924|206874|206966.3|206874|206916.3|206816.3|14
1643999990000|2022-02-04 18:39:50|206925.9|206875.9|207004.9|206854.9|207008.7|206896|206925.9|206852.5|26
1644000000000|2022-02-04 18:40:00|207004|206854|206992.5|206842.5|207004.6|206903.1|206953.1|206840.5|31
1644000010000|2022-02-04 18:40:10|206992.8|206842.8|207007.4|206857.4|207009|206907.3|206950.4|206840|27
1644000020000|2022-02-04 18:40:20|207002.9|206852.9|207000.6|206850.6|207002.9|206904.7|206953.9|206846.9|18
1644000030000|2022-02-04 18:40:30|207000.2|206850.2|207000.2|206850.2|207004|206906.8|206944.9|206847.6|28
1644000040000|2022-02-04 18:40:40|207001.2|206851.2|207001|206851|207001.9|206851.9|206998.8|206848.8|19
1644000050000|2022-02-04 18:40:50|207000.8|206850.8|207013.8|206863.8|207015.4|206865.4|206999.3|206849.3|30
1644000060000|2022-02-04 18:41:00|207011.5|206861.5|207020.3|206870.3|207023.5|206873.5|207011.5|206861.5|16
1644000070000|2022-02-04 18:41:10|207019.7|206869.7|207011.1|206861.1|207019.7|206915.6|206965.6|206858.3|15
1644000080000|2022-02-04 18:41:20|207010.2|206860.2|207009.8|206859.8|207014.9|206864.9|207009.8|206859.8|16
1644000090000|2022-02-04 18:41:30|207006.1|206856.1|207009|206859|207009.2|206903|206953|206854.8|23
1644000100000|2022-02-04 18:41:40|207009.1|206859.1|207007.4|206857.4|207009.2|206859.2|207007.4|206857.4|13
1644000110000|2022-02-04 18:41:50|207007.7|206857.7|207007|206857|207009.2|206899.7|206949.7|206854.3|20
1644000120000|2022-02-04 18:42:00|207007.1|206857.1|207009.6|206859.6|207011.7|206861.7|207005.5|206855.5|17
1644000130000|2022-02-04 18:42:10|207005|206855|207005.7|206855.7|207010.2|206860.2|207002.7|206852.7|17
1644000140000|2022-02-04 18:42:20|207004.1|206854.1|207005|206855|207007.1|206857.1|207004.1|206854.1|19
1644000150000|2022-02-04 18:42:30|207004.9|206854.9|207002.8|206852.8|207005.3|206855.3|207001.9|206851.9|17
1644000160000|2022-02-04 18:42:40|207004|206854|207004.6|206854.6|207004.8|206854.8|207002.6|206852.6|10
1644000170000|2022-02-04 18:42:50|207003.9|206853.9|207003|206853|207003.9|206853.9|207000.1|206850.1|14
1644000180000|2022-02-04 18:43:00|207001.7|206851.7|206971.6|206821.6|207003.9|206853.9|206963.9|206813.9|27
1644000190000|2022-02-04 18:43:10|206971.9|206821.9|206964.3|206814.3|206971.9|206861.9|206908.8|206811.4|29
1644000200000|2022-02-04 18:43:20|206964.9|206814.9|206918|206868|206974.6|206876.5|206918|206807.1|31
1644000210000|2022-02-04 18:43:30|206924.1|206874.1|206923.7|206873.7|206978.3|206877.1|206920.5|206824.7|24
1644000220000|2022-02-04 18:43:40|206923.9|206873.9|206967.2|206817.2|206968.8|206873.9|206923.2|206813.8|22
1644000230000|2022-02-04 18:43:50|206967.3|206817.3|206965.5|206815.5|206971.5|206821.5|206965|206815|19
1644000240000|2022-02-04 18:44:00|206965.4|206815.4|206968.4|206818.4|206971.3|206870.5|206913.8|206813.5|26
1644000250000|2022-02-04 18:44:10|206971|206821|206968.7|206818.7|206972.8|206822.8|206965.2|206815.2|23
1644000260000|2022-02-04 18:44:20|206969|206819|206965.3|206815.3|206970.3|206820.3|206965.3|206815.3|19
1644000270000|2022-02-04 18:44:30|206965.2|206815.2|206968.4|206818.4|206968.4|206818.4|206965.2|206815.2|13
1644000280000|2022-02-04 18:44:40|206967.9|206817.9|206968.3|206818.3|206970.4|206820.4|206967.9|206817.9|14
1644000290000|2022-02-04 18:44:50|206969.2|206819.2|206965.8|206815.8|206969.2|206819.2|206964|206814|18
1644000300000|2022-02-04 18:45:00|206965.7|206815.7|206968.2|206818.2|206969.4|206819.4|206965|206815|20
1644000310000|2022-02-04 18:45:10|206965.9|206815.9|206965.8|206815.8|206968.9|206818.9|206964|206814|27
1644000320000|2022-02-04 18:45:20|206965.9|206815.9|206973.6|206823.6|206982.9|206874.1|206924.1|206814.8|24
1644000330000|2022-02-04 18:45:30|206976.4|206826.4|206974.5|206824.5|206982|206832|206970.5|206820.5|29
1644000340000|2022-02-04 18:45:40|206976.8|206826.8|206975.7|206825.7|206977.6|206827.6|206975.4|206825.4|21
1644000350000|2022-02-04 18:45:50|206975.3|206825.3|206963.9|206813.9|206975.3|206825.3|206963.8|206813.8|20
1644000360000|2022-02-04 18:46:00|206965|206815|206963.2|206813.2|206966.6|206816.6|206961.4|206811.4|18
1644000370000|2022-02-04 18:46:10|206963.9|206813.9|206962.8|206812.8|206966|206816|206962.7|206812.7|10
1644000380000|2022-02-04 18:46:20|206963.5|206813.5|206967.6|206817.6|206968.2|206818.2|206963.4|206813.4|16
1644000390000|2022-02-04 18:46:30|206965.2|206815.2|206965.7|206815.7|206970|206820|206965.2|206815.2|16
1644000400000|2022-02-04 18:46:40|206968.8|206818.8|206977|206827|206982.8|206879.8|206927.9|206818.8|19
1644000410000|2022-02-04 18:46:50|206979|206829|206979.3|206829.3|206980.3|206879|206926.3|206828.3|16
1644000420000|2022-02-04 18:47:00|206979.2|206829.2|206980.3|206830.3|206981.3|206831.3|206978.7|206828.7|15
1644000430000|2022-02-04 18:47:10|206979.7|206829.7|206975.7|206825.7|206983.5|206833.5|206974.4|206824.4|19
1644000440000|2022-02-04 18:47:20|206975|206825|206978.9|206828.9|206980.7|206830.7|206972.3|206822.3|18
1644000450000|2022-02-04 18:47:30|206980.1|206830.1|206979.9|206829.9|206981.9|206831.9|206973.5|206823.5|16
1644000460000|2022-02-04 18:47:40|206978.1|206828.1|206973.3|206823.3|206978.1|206828.1|206968.2|206818.2|20
1644000470000|2022-02-04 18:47:50|206973.1|206823.1|206979|206829|206982.9|206832.9|206972.5|206822.5|15
1644000480000|2022-02-04 18:48:00|206976.8|206826.8|206979.7|206829.7|206982|206832|206976.1|206826.1|14
1644000490000|2022-02-04 18:48:10|206982.1|206832.1|206989.2|206839.2|206990.2|206886.5|206935.4|206832.1|23
1644000500000|2022-02-04 18:48:20|206988.1|206838.1|206987.8|206837.8|206988.9|206838.9|206987.7|206837.7|4
1644000510000|2022-02-04 18:48:30|206985.4|206835.4|206986.8|206836.8|206989.2|206839.2|206985.4|206835.4|7
1644000520000|2022-02-04 18:48:40|206986.6|206836.6|206988|206838|206989.3|206839.3|206986.1|206836.1|8
1644000530000|2022-02-04 18:48:50|206989.3|206839.3|206984.6|206834.6|206989.3|206839.3|206984.6|206834.6|11
1644000540000|2022-02-04 18:49:00|206985.4|206835.4|206989.1|206839.1|206991.7|206841.7|206980.3|206830.3|18
1644000550000|2022-02-04 18:49:10|206989|206839|206988.7|206838.7|206990.3|206840.3|206986.3|206836.3|8
1644000560000|2022-02-04 18:49:20|206989|206839|206985.8|206835.8|206989.2|206890.3|206940.3|206834.8|8
1644000570000|2022-02-04 18:49:30|206985.1|206835.1|206979.2|206829.2|206989.5|206877.3|206927.3|206825.1|28
1644000580000|2022-02-04 18:49:40|206979.9|206829.9|206981.7|206831.7|206982.1|206832.1|206976.1|206826.1|12
1644000590000|2022-02-04 18:49:50|206981.9|206831.9|206980.7|206830.7|206984.9|206834.9|206977|206827|17
1644000600000|2022-02-04 18:50:00|206979.7|206829.7|206973.9|206823.9|206979.7|206871.6|206921.6|206814.7|26
1644000610000|2022-02-04 18:50:10|206973.7|206823.7|206970|206820|206973.9|206868.3|206918.3|206815|21
1644000620000|2022-02-04 18:50:20|206967.8|206817.8|206968.7|206818.7|206970.9|206820.9|206967.8|206817.8|23
1644000630000|2022-02-04 18:50:30|206968.9|206818.9|206971.9|206821.9|206973.7|206823.7|206967.2|206817.2|22
1644000640000|2022-02-04 18:50:40|206973.2|206823.2|206967.9|206817.9|206973.2|206823.2|206967|206817|15
1644000650000|2022-02-04 18:50:50|206968.3|206818.3|206968.6|206818.6|206971.4|206821.4|206967.3|206817.3|23
1644000660000|2022-02-04 18:51:00|206968.9|206818.9|206967.5|206817.5|206974.3|206870|206920|206817.1|22
1644000670000|2022-02-04 18:51:10|206967.4|206817.4|207013.2|206863.2|207013.2|206899.2|206949.2|206815.9|32
1644000680000|2022-02-04 18:51:20|207011.6|206861.6|207013.7|206863.7|207014|206910.9|206954.3|206852.7|32
1644000690000|2022-02-04 18:51:30|207013.9|206863.9|207013.4|206863.4|207016|206866|207001.2|206851.2|23
1644000700000|2022-02-04 18:51:40|207013.5|206863.5|207012.8|206862.8|207013.5|206863.5|207001.1|206851.1|23
1644000710000|2022-02-04 18:51:50|207012.6|206862.6|207011.4|206861.4|207012.7|206862.7|206995.5|206845.5|21
1644000720000|2022-02-04 18:52:00|207011.9|206861.9|207008.3|206858.3|207019.1|206869.1|207005.7|206855.7|24
1644000730000|2022-02-04 18:52:10|207008.9|206858.9|207014.3|206864.3|207017.5|206867.5|207008.9|206858.9|14
1644000740000|2022-02-04 18:52:20|207015.9|206865.9|207013.9|206863.9|207018.1|206868.1|207006.1|206856.1|21
1644000750000|2022-02-04 18:52:30|207014.1|206864.1|207006.6|206856.6|207017|206908.4|206955.2|206854|24
1644000760000|2022-02-04 18:52:40|207006.1|206856.1|207006.5|206856.5|207010.9|206860.9|207006.1|206856.1|22
1644000770000|2022-02-04 18:52:50|207006.7|206856.7|207018.8|206868.8|207019.8|206869.8|207005.7|206855.7|15
1644000780000|2022-02-04 18:53:00|207012.1|206862.1|207003.3|206853.3|207012.1|206862.1|206999.5|206849.5|22
1644000790000|2022-02-04 18:53:10|207003|206853|207000.4|206850.4|207003.5|206853.5|206997.5|206847.5|18
1644000800000|2022-02-04 18:53:20|206999.3|206849.3|207003|206853|207006.3|206856.3|206997.3|206847.3|17
1644000810000|2022-02-04 18:53:30|207003.5|206853.5|207002.4|206852.4|207008|206858|207001.5|206851.5|23
1644000820000|2022-02-04 18:53:40|207001.2|206851.2|207001.9|206851.9|207004.5|206854.5|206999.5|206849.5|20
1644000830000|2022-02-04 18:53:50|207002|206852|207004.7|206854.7|207005.9|206855.9|207002|206852|17
1644000840000|2022-02-04 18:54:00|207004.6|206854.6|207002.8|206852.8|207005.1|206855.1|207001.6|206851.6|21
1644000850000|2022-02-04 18:54:10|207003|206853|207002.1|206852.1|207004.2|206854.2|207001.1|206851.1|18
1644000860000|2022-02-04 18:54:20|207000.9|206850.9|207003.5|206853.5|207003.5|206853.5|207000.6|206850.6|8
1644000870000|2022-02-04 18:54:30|207001.7|206851.7|207001.8|206851.8|207003.1|206853.1|207001.7|206851.7|14
1644000880000|2022-02-04 18:54:40|207001.3|206851.3|206997.9|206847.9|207002.1|206852.1|206997.9|206847.9|11
1644000890000|2022-02-04 18:54:50|206996.5|206846.5|206999.3|206849.3|207023.3|206924.2|206957.1|206846.5|30
1644000900000|2022-02-04 18:55:00|206999.9|206849.9|207005.3|206855.3|207006|206907|206954.8|206849.9|21
1644000910000|2022-02-04 18:55:10|207004.8|206854.8|207003.9|206853.9|207006.5|206856.5|207003.3|206853.3|21
1644000920000|2022-02-04 18:55:20|207003.7|206853.7|207003.5|206853.5|207003.9|206853.9|206999.9|206849.9|25
1644000930000|2022-02-04 18:55:30|207005|206855|207004.5|206854.5|207007|206857|207002.3|206852.3|24
1644000940000|2022-02-04 18:55:40|207004.7|206854.7|207004.2|206854.2|207005.2|206901.8|206949.7|206846.7|24
1644000950000|2022-02-04 18:55:50|207004.3|206854.3|206979.8|206829.8|207005.4|206855.4|206978.9|206828.9|20
1644000960000|2022-02-04 18:56:00|206978.9|206828.9|206991.2|206841.2|206994.5|206844.5|206977.5|206827.5|30
1644000970000|2022-02-04 18:56:10|206991.9|206841.9|206984.7|206834.7|206991.9|206841.9|206983.9|206833.9|28
1644000980000|2022-02-04 18:56:20|206985.1|206835.1|206985.2|206835.2|206988.3|206838.3|206985|206835|21
1644000990000|2022-02-04 18:56:30|206984.7|206834.7|206983.8|206833.8|206986.1|206836.1|206983.2|206833.2|18
1644001000000|2022-02-04 18:56:40|206983.3|206833.3|206982.4|206832.4|206985.2|206835.2|206979.6|206829.6|11
1644001010000|2022-02-04 18:56:50|206981.7|206831.7|206918.7|206868.7|206982.9|206870.3|206918|206816.9|29
1644001020000|2022-02-04 18:57:00|206969.4|206819.4|206968.3|206818.3|206971.5|206821.5|206966.2|206816.2|27
1644001030000|2022-02-04 18:57:10|206969.1|206819.1|206911.2|206861.2|206969.2|206862.9|206911.2|206810.6|24
1644001040000|2022-02-04 18:57:20|206911.6|206861.6|206909.4|206859.4|206956.2|206864.3|206909.4|206806.2|24
1644001050000|2022-02-04 18:57:30|206912.5|206862.5|206912.8|206862.8|206915.3|206865.3|206905.5|206855.5|11
1644001060000|2022-02-04 18:57:40|206909.1|206859.1|206907.7|206857.7|206911.3|206861.3|206907.7|206857.7|14
1644001070000|2022-02-04 18:57:50|206909.2|206859.2|206957.6|206807.6|206959.6|206861.4|206907.6|206807.6|23
1644001080000|2022-02-04 18:58:00|206957.8|206807.8|206957.9|206807.9|206963.3|206813.3|206957.8|206807.8|21
1644001090000|2022-02-04 18:58:10|206957.8|206807.8|206960.4|206810.4|206961.2|206811.2|206957.8|206807.8|18
1644001100000|2022-02-04 18:58:20|206959.9|206809.9|206958.1|206808.1|206962.2|206812.2|206958.1|206808.1|21
1644001110000|2022-02-04 18:58:30|206958|206808|206960.1|206810.1|206965.4|206815.4|206958|206808|21
1644001120000|2022-02-04 18:58:40|206960.6|206810.6|206963.5|206813.5|206965.7|206815.7|206959.3|206809.3|21
1644001130000|2022-02-04 18:58:50|206964|206814|206962.9|206812.9|206964.2|206814.2|206958.8|206808.8|22
1644001140000|2022-02-04 18:59:00|206963.1|206813.1|206956.6|206806.6|206963.5|206858.9|206908.7|206805.5|25
1644001150000|2022-02-04 18:59:10|206956.7|206806.7|206904.6|206854.6|206959.9|206860.3|206904.6|206806.7|17
1644001160000|2022-02-04 18:59:20|206904.8|206854.8|206906.2|206856.2|206906.3|206856.3|206904.4|206854.4|13
1644001170000|2022-02-04 18:59:30|206955.2|206805.2|206914.1|206764.1|206958|206855.3|206905.3|206762.9|24
1644001180000|2022-02-04 18:59:40|206912.4|206762.4|206903.8|206753.8|206912.4|206762.4|206900.1|206750.1|23
1644001190000|2022-02-04 18:59:50|206903.4|206753.4|206906.5|206756.5|206906.8|206756.8|206903.4|206753.4|17
1644001200000|2022-02-04 19:00:00|206904.4|206754.4|206894|206744|206905|206798.7|206841.8|206742.2|25
1644001210000|2022-02-04 19:00:10|206893.5|206743.5|206895.9|206745.9|206895.9|206745.9|206892.6|206742.6|19
1644001220000|2022-02-04 19:00:20|206895|206745|206913.2|206763.2|206914|206793|206840.7|206745|24
1644001230000|2022-02-04 19:00:30|206913.7|206763.7|206913.4|206763.4|206914.5|206764.5|206909.6|206759.6|27
1644001240000|2022-02-04 19:00:40|206913.5|206763.5|206928.5|206778.5|206928.5|206778.5|206909.8|206759.8|24
1644001250000|2022-02-04 19:00:50|206926.8|206776.8|206916.1|206766.1|206930.6|206817.7|206865.9|206765.2|30
1644001260000|2022-02-04 19:01:00|206915.6|206765.6|206913.7|206763.7|206916.3|206766.3|206913.7|206763.7|27
1644001270000|2022-02-04 19:01:10|206914.3|206764.3|206911.2|206761.2|206915.4|206765.4|206910.1|206760.1|18
1644001280000|2022-02-04 19:01:20|206911|206761|206917.3|206767.3|206917.3|206767.3|206910.4|206760.4|9
1644001290000|2022-02-04 19:01:30|206919.5|206769.5|206919.4|206769.4|206919.6|206769.6|206917.3|206767.3|24
1644001300000|2022-02-04 19:01:40|206919.5|206769.5|206865|206815|206920.4|206815|206860.8|206763.4|15
1644001310000|2022-02-04 19:01:50|206863|206813|206900.5|206750.5|206915.3|206813.8|206863|206748.1|28
1644001320000|2022-02-04 19:02:00|206900.4|206750.4|206910.1|206760.1|206913.2|206763.2|206900.4|206750.4|22
1644001330000|2022-02-04 19:02:10|206909.8|206759.8|206916.4|206766.4|206918.6|206768.6|206909.8|206759.8|22
1644001340000|2022-02-04 19:02:20|206916.9|206766.9|206914.7|206764.7|206917.9|206767.9|206913.1|206763.1|24
1644001350000|2022-02-04 19:02:30|206915.4|206765.4|206940.7|206790.7|206944.4|206794.4|206914|206764|23
1644001360000|2022-02-04 19:02:40|206941.1|206791.1|206895.1|206845.1|206943.6|206845.1|206895.1|206790.3|21
1644001370000|2022-02-04 19:02:50|206944.5|206794.5|206942.4|206792.4|206944.5|206845.3|206894.6|206789.1|21
1644001380000|2022-02-04 19:03:00|206942.6|206792.6|206943.4|206793.4|206944.9|206840.8|206889|206786.8|19
1644001390000|2022-02-04 19:03:10|206943.7|206793.7|206942|206792|206947.9|206797.9|206940.7|206790.7|11
1644001400000|2022-02-04 19:03:20|206941.5|206791.5|206961.5|206811.5|206961.5|206811.5|206941.5|206791.5|31
1644001410000|2022-02-04 19:03:30|206960.2|206810.2|206970.3|206820.3|206973.7|206823.7|206960.2|206810.2|19
1644001420000|2022-02-04 19:03:40|206970.4|206820.4|206975.1|206825.1|206975.1|206825.1|206969.2|206819.2|14
1644001430000|2022-02-04 19:03:50|206974.7|206824.7|206970.6|206820.6|206977.5|206827.5|206970.3|206820.3|16
1644001440000|2022-02-04 19:04:00|206970|206820|206986.6|206836.6|206987.4|206837.4|206970|206820|25
1644001450000|2022-02-04 19:04:10|206987.7|206837.7|206984.9|206834.9|206991|206893.1|206933.9|206834.8|17
1644001460000|2022-02-04 19:04:20|206981.5|206831.5|206982.2|206832.2|206985.7|206835.7|206981.3|206831.3|16
1644001470000|2022-02-04 19:04:30|206984.3|206834.3|206985.2|206835.2|206986.5|206836.5|206982|206832|23
1644001480000|2022-02-04 19:04:40|206985.6|206835.6|206989.6|206839.6|206991.2|206841.2|206983.6|206833.6|26
1644001490000|2022-02-04 19:04:50|206990.6|206840.6|206997.3|206847.3|206998.1|206848.1|206987.2|206837.2|28
1644001500000|2022-02-04 19:05:00|206996.1|206846.1|206997.6|206847.6|206998.2|206848.2|206993.6|206843.6|23
1644001510000|2022-02-04 19:05:10|206997.8|206847.8|207002.8|206852.8|207005.6|206855.6|206997.7|206847.7|23
1644001520000|2022-02-04 19:05:20|207003.3|206853.3|207005.8|206855.8|207007.8|206901.6|206951.4|206850.9|25
1644001530000|2022-02-04 19:05:30|207007.3|206857.3|207020.2|206870.2|207023.5|206873.5|207001.7|206851.7|23
1644001540000|2022-02-04 19:05:40|207020.4|206870.4|207018.5|206868.5|207021.2|206871.2|207017.8|206867.8|22
1644001550000|2022-02-04 19:05:50|207018.8|206868.8|207015|206865|207021|206871|207013.6|206863.6|19
1644001560000|2022-02-04 19:06:00|207007.6|206857.6|207009.7|206859.7|207010.1|206860.1|207007.6|206857.6|24
1644001570000|2022-02-04 19:06:10|207010.2|206860.2|206947.8|206897.8|207011.3|206897.8|206947.8|206848.7|27
1644001580000|2022-02-04 19:06:20|206949.7|206899.7|206996.8|206846.8|207001.1|206899.7|206949.7|206842.6|17
1644001590000|2022-02-04 19:06:30|206997.4|206847.4|206999|206849|207001.1|206851.1|206996.4|206846.4|17
1644001600000|2022-02-04 19:06:40|206999.2|206849.2|207003.4|206853.4|207003.6|206853.6|206997.7|206847.7|15
1644001610000|2022-02-04 19:06:50|207001.3|206851.3|207004.7|206854.7|207004.7|206854.7|206998|206848|24
1644001620000|2022-02-04 19:07:00|207004.5|206854.5|207005.7|206855.7|207006.2|206856.2|207002|206852|17
1644001630000|2022-02-04 19:07:10|207006.3|206856.3|207003.4|206853.4|207006.9|206856.9|207003.1|206853.1|22
1644001640000|2022-02-04 19:07:20|207003.9|206853.9|206998.9|206848.9|207006.7|206856.7|206998.4|206848.4|27
1644001650000|2022-02-04 19:07:30|206998.2|206848.2|207022.5|206872.5|207022.5|206872.5|206998.2|206848.2|23
1644001660000|2022-02-04 19:07:40|207021.9|206871.9|207015.2|206865.2|207023.9|206873.9|207015|206865|23
1644001670000|2022-02-04 19:07:50|207015|206865|207015.9|206865.9|207017.4|206867.4|207015|206865|18
1644001680000|2022-02-04 19:08:00|207015.8|206865.8|207013.4|206863.4|207016.3|206866.3|207012.9|206862.9|18
1644001690000|2022-02-04 19:08:10|207013.2|206863.2|207017.1|206867.1|207017.1|206867.1|207013.2|206863.2|17
1644001700000|2022-02-04 19:08:20|207016.3|206866.3|207015.5|206865.5|207016.3|206866.3|207014.9|206864.9|16
1644001710000|2022-02-04 19:08:30|207015.8|206865.8|207008.3|206858.3|207016.2|206866.2|207008.3|206858.3|16
1644001720000|2022-02-04 19:08:40|207008.8|206858.8|207011.6|206861.6|207011.6|206861.6|207004|206854|28
1644001730000|2022-02-04 19:08:50|207009.1|206859.1|207009.5|206859.5|207011.8|206861.8|207005.1|206855.1|24
1644001740000|2022-02-04 19:09:00|207009.8|206859.8|206954.7|206904.7|207010.8|206907.2|206952.5|206853.6|29
1644001750000|2022-02-04 19:09:10|206954.4|206904.4|206996.6|206846.6|207001.6|206904.6|206952.8|206846.6|22
1644001760000|2022-02-04 19:09:20|206995.4|206845.4|206948.5|206898.5|206999.6|206902.3|206948.5|206845.4|20
1644001770000|2022-02-04 19:09:30|206947.9|206897.9|206947.4|206797.4|206956|206900.6|206947.2|206797.4|20
1644001780000|2022-02-04 19:09:40|206946.9|206796.9|206928.8|206778.8|206946.9|206796.9|206927.1|206777.1|31
1644001790000|2022-02-04 19:09:50|206930.3|206780.3|206914.9|206764.9|206930.3|206780.3|206914.9|206764.9|23
1644001800000|2022-02-04 19:10:00|206915|206765|206927.9|206777.9|206932.4|206782.4|206914.1|206764.1|27
1644001810000|2022-02-04 19:10:10|206928.8|206778.8|206929.1|206779.1|206934.6|206784.6|206918.2|206768.2|21
1644001820000|2022-02-04 19:10:20|206929.3|206779.3|206932.6|206782.6|206933.3|206783.3|206925.6|206775.6|19
1644001830000|2022-02-04 19:10:30|206931.5|206781.5|206929.7|206779.7|206931.5|206781.5|206928.4|206778.4|11
1644001840000|2022-02-04 19:10:40|206929.4|206779.4|206928.7|206778.7|206934.2|206784.2|206928.7|206778.7|20
1644001850000|2022-02-04 19:10:50|206930.5|206780.5|206930.5|206780.5|206938.4|206788.4|206929.5|206779.5|10
1644001860000|2022-02-04 19:11:00|206933.9|206783.9|206943.1|206793.1|206943.9|206838.3|206888.3|206783.9|24
1644001870000|2022-02-04 19:11:10|206948.4|206798.4|206961.6|206811.6|206962.4|206812.4|206948.4|206798.4|28
1644001880000|2022-02-04 19:11:20|206960.1|206810.1|206970.8|206820.8|206971.6|206821.6|206960.1|206810.1|28
1644001890000|2022-02-04 19:11:30|206971.4|206821.4|206989.7|206839.7|206990.6|206889.4|206930.1|206814.9|29
1644001900000|2022-02-04 19:11:40|206991.6|206841.6|206993.3|206843.3|206994.6|206844.6|206989.3|206839.3|20
1644001910000|2022-02-04 19:11:50|206993.4|206843.4|206991.3|206841.3|206994.6|206844.6|206990.2|206840.2|20
1644001920000|2022-02-04 19:12:00|206991.5|206841.5|206991.1|206841.1|206991.8|206841.8|206990|206840|15
1644001930000|2022-02-04 19:12:10|206991.4|206841.4|206995.5|206845.5|206996.7|206846.7|206989.4|206839.4|21
1644001940000|2022-02-04 19:12:20|206996|206846|206972.9|206922.9|207026.6|206922.9|206972.1|206845.7|30
1644001950000|2022-02-04 19:12:30|206972.8|206922.8|206971.9|206921.9|206973.1|206923.1|206971.4|206921.4|12
1644001960000|2022-02-04 19:12:40|206972.5|206922.5|206972.6|206922.6|206973.6|206923.6|206972.2|206922.2|6
1644001970000|2022-02-04 19:12:50|206972.9|206922.9|207056.2|206906.2|207058.2|206957.3|206972.9|206892.9|22
1644001980000|2022-02-04 19:13:00|207057.6|206907.6|207059.4|206909.4|207060.5|206970|207012.5|206906.9|16
1644001990000|2022-02-04 19:13:10|207060.6|206910.6|207058.7|206908.7|207061.3|206911.3|207056.7|206906.7|24
1644002000000|2022-02-04 19:13:20|207058.1|206908.1|207058.2|206908.2|207058.7|206908.7|207056.2|206906.2|16
1644002010000|2022-02-04 19:13:30|207057.6|206907.6|207058.7|206908.7|207061|206911|207057.6|206907.6|17
1644002020000|2022-02-04 19:13:40|207057.8|206907.8|207062.4|206912.4|207063.9|206962.1|207009.5|206907.1|14
1644002030000|2022-02-04 19:13:50|207009.9|206959.9|207013.6|206963.6|207064|206963.6|207009.6|206912.4|12
1644002040000|2022-02-04 19:14:00|207013.4|206963.4|207014.2|206964.2|207015.5|206965.5|207012|206962|22
1644002050000|2022-02-04 19:14:10|207014.3|206964.3|207030.3|206880.3|207034.5|206969.2|206979.2|206877.2|23
1644002060000|2022-02-04 19:14:20|207029.9|206879.9|207038.3|206888.3|207048.5|206947.1|206988.2|206879.9|35
1644002070000|2022-02-04 19:14:30|207037.3|206887.3|207036.4|206886.4|207045.1|206946.6|206995|206884.8|27
1644002080000|2022-02-04 19:14:40|207037.2|206887.2|207038.7|206888.7|207039.1|206889.1|207034|206884|21
1644002090000|2022-02-04 19:14:50|207039.4|206889.4|206982.1|206832.1|207039.8|206927.7|206931.9|206831.4|23
1644002100000|2022-02-04 19:15:00|206981.2|206831.2|206972.6|206822.6|206981.5|206872.9|206922.9|206818.4|22
1644002110000|2022-02-04 19:15:10|206970.7|206820.7|206972.2|206822.2|206972.3|206822.3|206969.8|206819.8|17
1644002120000|2022-02-04 19:15:20|206972.7|206822.7|206929.7|206779.7|206973.5|206868.1|206917.7|206777.6|24
1644002130000|2022-02-04 19:15:30|206929.9|206779.9|206960.6|206810.6|206962.7|206830.1|206877.6|206779.5|21
1644002140000|2022-02-04 19:15:40|206960.8|206810.8|206964.8|206814.8|206967.1|206817.1|206959.6|206809.6|23
1644002150000|2022-02-04 19:15:50|206964|206814|206974.5|206824.5|206974.9|206874.2|206920.9|206814|26
1644002160000|2022-02-04 19:16:00|206975.4|206825.4|206993.2|206843.2|206996.6|206895.1|206943.2|206820.8|21
1644002170000|2022-02-04 19:16:10|206993.9|206843.9|206945.9|206895.9|207002.3|206902.3|206945.4|206843.9|24
1644002180000|2022-02-04 19:16:20|206997.7|206847.7|206997|206847|207000.1|206850.1|206997|206847|14
1644002190000|2022-02-04 19:16:30|207000.3|206850.3|206999.1|206849.1|207000.3|206850.3|206996.6|206846.6|18
1644002200000|2022-02-04 19:16:40|206997.7|206847.7|207001.7|206851.7|207002.2|206852.2|206996.4|206846.4|14
1644002210000|2022-02-04 19:16:50|207002|206852|207001.9|206851.9|207003.4|206853.4|207000.5|206850.5|21
1644002220000|2022-02-04 19:17:00|207000.8|206850.8|207001.8|206851.8|207002.4|206852.4|207000.6|206850.6|14
1644002230000|2022-02-04 19:17:10|207001|206851|207002.2|206852.2|207004.6|206854.6|207001|206851|20
1644002240000|2022-02-04 19:17:20|207001.5|206851.5|207003.4|206853.4|207005.4|206855.4|207001.1|206851.1|19
1644002250000|2022-02-04 19:17:30|207004|206854|207003.2|206853.2|207004.7|206854.7|207003.1|206853.1|16
1644002260000|2022-02-04 19:17:40|207003.1|206853.1|206947.5|206897.5|207004.1|206897.5|206946.6|206850.3|14
1644002270000|2022-02-04 19:17:50|206947.4|206897.4|206948.8|206898.8|206950|206900|206946.7|206896.7|18
1644002280000|2022-02-04 19:18:00|206949|206899|206948.5|206898.5|206949|206899|206947.5|206897.5|5
1644002290000|2022-02-04 19:18:10|206948.2|206898.2|206947.4|206897.4|206950.4|206900.4|206947.4|206897.4|12
1644002300000|2022-02-04 19:18:20|206947.6|206897.6|206948.4|206898.4|206949.1|206899.1|206947.6|206897.6|9
1644002310000|2022-02-04 19:18:30|206948.1|206898.1|206950.1|206900.1|206951.6|206901.6|206946|206896|8
1644002320000|2022-02-04 19:18:40|206950.2|206900.2|206950.1|206900.1|206950.8|206900.8|206949.5|206899.5|12
1644002330000|2022-02-04 19:18:50|206950.3|206900.3|207002.4|206852.4|207002.4|206900.9|206950.2|206850.5|16
1644002340000|2022-02-04 19:19:00|207002.3|206852.3|207001.7|206851.7|207004.1|206854.1|207001.1|206851.1|16
1644002350000|2022-02-04 19:19:10|207001.6|206851.6|206950.9|206900.9|207003.3|206903.4|206950.3|206851.6|17
1644002360000|2022-02-04 19:19:20|206951|206901|207001|206851|207005.9|206903.1|206951|206851|19
1644002370000|2022-02-04 19:19:30|207001.4|206851.4|206947.2|206897.2|207005.2|206898.9|206947.2|206851.4|13
1644002380000|2022-02-04 19:19:40|206947.5|206897.5|206999.6|206849.6|206999.6|206900.7|206947.3|206847.8|16
1644002390000|2022-02-04 19:19:50|206999.5|206849.5|206998.6|206848.6|207001.6|206851.6|206995.6|206845.6|18
1644002400000|2022-02-04 19:20:00|207000.9|206850.9|206949.2|206899.2|207001|206900|206947.4|206849.8|23
1644002410000|2022-02-04 19:20:10|206947.1|206897.1|206899.6|206849.6|206956.4|206897.1|206899.6|206804.5|28
1644002420000|2022-02-04 19:20:20|206900.8|206850.8|206949.8|206799.8|206952.1|206851.1|206900.3|206799.8|23
1644002430000|2022-02-04 19:20:30|206949.7|206799.7|206898.5|206848.5|206950.2|206849.6|206898.5|206798.2|21
1644002440000|2022-02-04 19:20:40|206925|206775|206865.5|206815.5|206925.1|206824.5|206865.5|206773.5|19
1644002450000|2022-02-04 19:20:50|206864.8|206814.8|206866.9|206816.9|206867.1|206817.1|206864.2|206814.2|20
1644002460000|2022-02-04 19:21:00|206868.3|206818.3|206866.3|206816.3|206869.6|206819.6|206866.2|206816.2|14
1644002470000|2022-02-04 19:21:10|206866.9|206816.9|206867.2|206817.2|206868.9|206818.9|206866.1|206816.1|14
1644002480000|2022-02-04 19:21:20|206866.3|206816.3|206921.1|206771.1|206921.6|206816.3|206866|206763.9|19
1644002490000|2022-02-04 19:21:30|206925.4|206775.4|206869.3|206819.3|206925.4|206822|206867.9|206771.6|22
1644002500000|2022-02-04 19:21:40|206869.6|206819.6|206914|206764|206915.1|206821.7|206862.1|206761.8|20
1644002510000|2022-02-04 19:21:50|206914.6|206764.6|206865.3|206815.3|206916.7|206815.7|206865.3|206763.2|21
1644002520000|2022-02-04 19:22:00|206865.7|206815.7|206862.5|206812.5|206865.9|206815.9|206862.5|206812.5|19
1644002530000|2022-02-04 19:22:10|206862.7|206812.7|206860.9|206810.9|206862.7|206812.7|206859.1|206809.1|14
1644002540000|2022-02-04 19:22:20|206861.6|206811.6|206910.8|206760.8|206914.9|206812.5|206860.5|206760.1|21
1644002550000|2022-02-04 19:22:30|206910.4|206760.4|206859.6|206809.6|206910.7|206811.6|206857.9|206759.5|14
1644002560000|2022-02-04 19:22:40|206861.4|206811.4|206826.9|206776.9|206913.4|206812.1|206813.7|206726|20
1644002570000|2022-02-04 19:22:50|206826.3|206776.3|206826.6|206776.6|206831.6|206781.6|206825.1|206775.1|22
1644002580000|2022-02-04 19:23:00|206826.2|206776.2|206823.9|206773.9|206827.6|206777.6|206823.8|206773.8|16
1644002590000|2022-02-04 19:23:10|206823.6|206773.6|206824|206774|206824.2|206774.2|206820.1|206770.1|16
1644002600000|2022-02-04 19:23:20|206823.9|206773.9|206868.9|206718.9|206870.2|206775|206819.6|206718.9|19
1644002610000|2022-02-04 19:23:30|206873.5|206723.5|206871|206721|206873.7|206723.7|206870.5|206720.5|19
1644002620000|2022-02-04 19:23:40|206871.4|206721.4|206831.2|206681.2|206871.4|206772.4|206782.6|206681.2|25
1644002630000|2022-02-04 19:23:50|206831|206681|206830.2|206680.2|206834.5|206684.5|206829.2|206679.2|22
1644002640000|2022-02-04 19:24:00|206830|206680|206827.3|206677.3|206832.3|206730|206775.1|206676.2|18
1644002650000|2022-02-04 19:24:10|206828.5|206678.5|206791.4|206741.4|206846.1|206741.4|206772.3|206667.6|22
1644002660000|2022-02-04 19:24:20|206790.8|206740.8|206866.8|206716.8|206882.6|206740.8|206790.7|206693.1|31
1644002670000|2022-02-04 19:24:30|206868.2|206718.2|206813.3|206763.3|206868.8|206768.2|206813.3|206716.2|17
1644002680000|2022-02-04 19:24:40|206871.1|206721.1|206861.1|206711.1|206873.7|206770.6|206802.7|206707.8|21
1644002690000|2022-02-04 19:24:50|206859.3|206709.3|206862.6|206712.6|206863.6|206713.6|206858.8|206708.8|15
1644002700000|2022-02-04 19:25:00|206865.7|206715.7|206865|206715|206867.3|206717.3|206863.6|206713.6|14
1644002710000|2022-02-04 19:25:10|206865.8|206715.8|206864.7|206714.7|206868.6|206718.6|206862.2|206712.2|20
1644002720000|2022-02-04 19:25:20|206864.6|206714.6|206812.1|206762.1|206865.4|206762.1|206807.4|206710.5|23
1644002730000|2022-02-04 19:25:30|206811.1|206761.1|206861.9|206711.9|206864.8|206765.4|206810.8|206711.9|11
1644002740000|2022-02-04 19:25:40|206862|206712|206862.2|206712.2|206866|206766.9|206814.7|206708.3|23
1644002750000|2022-02-04 19:25:50|206864.2|206714.2|206867.6|206717.6|206868.5|206718.5|206864.2|206714.2|16
1644002760000|2022-02-04 19:26:00|206865.4|206715.4|206863.3|206713.3|206865.4|206766.1|206810.5|206707.5|33
1644002770000|2022-02-04 19:26:10|206863.1|206713.1|206809.3|206759.3|206865.4|206759.3|206809.3|206708.8|25
1644002780000|2022-02-04 19:26:20|206808.4|206758.4|206788.4|206738.4|206862.2|206765.6|206788.4|206699.6|30
1644002790000|2022-02-04 19:26:30|206783.7|206733.7|206775.8|206725.8|206835.6|206733.7|206775.8|206679.5|20
1644002800000|2022-02-04 19:26:40|206777.7|206727.7|206772.2|206722.2|206778.4|206728.4|206772.2|206722.2|16
1644002810000|2022-02-04 19:26:50|206775.7|206725.7|206742.9|206692.9|206816.9|206725.7|206742.9|206643.9|21
1644002820000|2022-02-04 19:27:00|206792.5|206642.5|206797.6|206647.6|206800.3|206695.5|206742.2|206641.7|23
1644002830000|2022-02-04 19:27:10|206800.4|206650.4|206742.6|206692.6|206801.7|206698.7|206736.7|206640.7|23
1644002840000|2022-02-04 19:27:20|206744|206694|206743.8|206693.8|206745.7|206695.7|206743.2|206693.2|19
1644002850000|2022-02-04 19:27:30|206743.7|206693.7|206744.9|206694.9|206746.3|206696.3|206742.8|206692.8|15
1644002860000|2022-02-04 19:27:40|206744.3|206694.3|206737.5|206687.5|206745.5|206695.5|206737.5|206687.5|14
1644002870000|2022-02-04 19:27:50|206738.7|206688.7|206738.2|206688.2|206742.5|206692.5|206737.3|206687.3|14
1644002880000|2022-02-04 19:28:00|206739|206689|206740.2|206690.2|206741.1|206691.1|206736.5|206686.5|9
1644002890000|2022-02-04 19:28:10|206739.7|206689.7|206774.4|206624.4|206776.6|206693.7|206721.3|206623.7|18
1644002900000|2022-02-04 19:28:20|206774.2|206624.2|206771.2|206621.2|206774.5|206624.5|206771.2|206621.2|14
1644002910000|2022-02-04 19:28:30|206771.9|206621.9|206773.1|206623.1|206774|206624|206771.7|206621.7|10
1644002920000|2022-02-04 19:28:40|206772.8|206622.8|206774.8|206624.8|206776|206626|206772.8|206622.8|11
1644002930000|2022-02-04 19:28:50|206724.5|206674.5|206712.2|206662.2|206776.7|206674.9|206712.2|206624.7|14
1644002940000|2022-02-04 19:29:00|206757.9|206607.9|206747|206597|206762.3|206612.3|206747|206597|28
1644002950000|2022-02-04 19:29:10|206748.2|206598.2|206745.1|206595.1|206749.6|206648.4|206696.4|206593.2|26
1644002960000|2022-02-04 19:29:20|206745|206595|206736.5|206586.5|206747.3|206642.2|206692.1|206586.2|18
1644002970000|2022-02-04 19:29:30|206735.8|206585.8|206739.9|206589.9|206742.9|206592.9|206733.9|206583.9|12
1644002980000|2022-02-04 19:29:40|206740.8|206590.8|206743|206593|206744|206594|206739.4|206589.4|18
1644002990000|2022-02-04 19:29:50|206743.9|206593.9|206742.3|206592.3|206745.1|206595.1|206740.4|206590.4|19
1644003000000|2022-02-04 19:30:00|206743.5|206593.5|206777|206627|206780.6|206630.6|206742.7|206592.7|28
1644003010000|2022-02-04 19:30:10|206776.6|206626.6|206756.1|206606.1|206777.6|206627.6|206755.9|206605.9|25
1644003020000|2022-02-04 19:30:20|206754|206604|206746.5|206596.5|206768.1|206618.1|206746.5|206596.5|28
1644003030000|2022-02-04 19:30:30|206743.5|206593.5|206747.4|206597.4|206752.8|206602.8|206743.5|206593.5|31
1644003040000|2022-02-04 19:30:40|206746.8|206596.8|206743.4|206593.4|206747|206597|206742.1|206592.1|26
1644003050000|2022-02-04 19:30:50|206743.9|206593.9|206743.4|206593.4|206744.9|206594.9|206742.8|206592.8|14
1644003060000|2022-02-04 19:31:00|206743.5|206593.5|206750.6|206600.6|206751.1|206601.1|206742.4|206592.4|15
1644003070000|2022-02-04 19:31:10|206752.1|206602.1|206743.4|206593.4|206756|206606|206737.2|206587.2|27
1644003080000|2022-02-04 19:31:20|206742.6|206592.6|206741.8|206591.8|206743.4|206593.4|206736.7|206586.7|22
1644003090000|2022-02-04 19:31:30|206742.2|206592.2|206731.3|206581.3|206743.8|206593.8|206731.3|206581.3|29
1644003100000|2022-02-04 19:31:40|206682.8|206632.8|206731.5|206581.5|206734.4|206633.5|206681.5|206580.4|20
1644003110000|2022-02-04 19:31:50|206732|206582|206733.9|206583.9|206737.1|206587.1|206731.6|206581.6|20
1644003120000|2022-02-04 19:32:00|206734|206584|206679.6|206629.6|206734.7|206630.5|206673.4|206571.6|18
1644003130000|2022-02-04 19:32:10|206678.3|206628.3|206684.7|206634.7|206684.7|206634.7|206678.2|206628.2|10
1644003140000|2022-02-04 19:32:20|206683.5|206633.5|206679.9|206629.9|206684.5|206634.5|206679.9|206629.9|15
1644003150000|2022-02-04 19:32:30|206743.1|206593.1|206742.5|206592.5|206746.3|206596.3|206742.5|206592.5|23
1644003160000|2022-02-04 19:32:40|206743|206593|206743.4|206593.4|206744.4|206594.4|206742.4|206592.4|12
1644003170000|2022-02-04 19:32:50|206743.1|206593.1|206744.1|206594.1|206746.5|206596.5|206743.1|206593.1|15
1644003180000|2022-02-04 19:33:00|206744.5|206594.5|206745.1|206595.1|206747.8|206597.8|206743.4|206593.4|15
1644003190000|2022-02-04 19:33:10|206745.4|206595.4|206743.9|206593.9|206751.1|206644.3|206694.3|206593.9|19
1644003200000|2022-02-04 19:33:20|206742.9|206592.9|206746.6|206596.6|206746.6|206596.6|206742.8|206592.8|19
1644003210000|2022-02-04 19:33:30|206746.9|206596.9|206746.9|206596.9|206748.3|206598.3|206744.7|206594.7|21
1644003220000|2022-02-04 19:33:40|206683.4|206633.4|206680.1|206630.1|206741.7|206633.4|206673.7|206586.5|24
1644003230000|2022-02-04 19:33:50|206679.4|206629.4|206682|206632|206685.5|206635.5|206678.7|206628.7|20
1644003240000|2022-02-04 19:34:00|206682.2|206632.2|206740.2|206590.2|206748.1|206642.8|206682.2|206589.4|23
1644003250000|2022-02-04 19:34:10|206740.5|206590.5|206738.5|206588.5|206744.9|206594.9|206735.8|206585.8|20
1644003260000|2022-02-04 19:34:20|206736.5|206586.5|206741.5|206591.5|206743.1|206593.1|206732|206582|20
1644003270000|2022-02-04 19:34:30|206742.4|206592.4|206742.8|206592.8|206742.9|206592.9|206741.7|206591.7|12
1644003280000|2022-02-04 19:34:40|206742.4|206592.4|206691.2|206641.2|206744.1|206641.2|206689|206592|19
1644003290000|2022-02-04 19:34:50|206691.8|206641.8|206691.6|206641.6|206691.9|206641.9|206690.3|206640.3|16
1644003300000|2022-02-04 19:35:00|206691.7|206641.7|206689.1|206639.1|206691.7|206641.7|206687.5|206637.5|17
1644003310000|2022-02-04 19:35:10|206688.6|206638.6|206690.8|206640.8|206693.4|206643.4|206688.6|206638.6|11
1644003320000|2022-02-04 19:35:20|206691.3|206641.3|206690.3|206640.3|206744.4|206643.9|206689.6|206591.7|18
1644003330000|2022-02-04 19:35:30|206691.2|206641.2|206740.8|206590.8|206742.5|206641.2|206688.8|206589.2|22
1644003340000|2022-02-04 19:35:40|206740.7|206590.7|206740|206590|206741.2|206591.2|206739.7|206589.7|14
1644003350000|2022-02-04 19:35:50|206738.8|206588.8|206738.7|206588.7|206739.2|206589.2|206737.5|206587.5|18
1644003360000|2022-02-04 19:36:00|206737.7|206587.7|206741.5|206591.5|206741.5|206591.5|206737.7|206587.7|7
1644003370000|2022-02-04 19:36:10|206738.8|206588.8|206688.3|206638.3|206739.4|206639.6|206688.2|206588.8|15
1644003380000|2022-02-04 19:36:20|206687.8|206637.8|206735.6|206585.6|206737.6|206639.5|206686.1|206585.6|20
1644003390000|2022-02-04 19:36:30|206736.5|206586.5|206686.7|206636.7|206741.8|206638.9|206686|206586.5|18
1644003400000|2022-02-04 19:36:40|206685|206635|206685|206635|206686.3|206636.3|206685|206635|15
1644003410000|2022-02-04 19:36:50|206685.6|206635.6|206738.8|206588.8|206738.9|206636.9|206685.6|206587.7|17
1644003420000|2022-02-04 19:37:00|206738.6|206588.6|206737.7|206587.7|206738.7|206588.7|206737.6|206587.6|14
1644003430000|2022-02-04 19:37:10|206738.9|206588.9|206737.6|206587.6|206739.4|206589.4|206737.1|206587.1|14
1644003440000|2022-02-04 19:37:20|206737.7|206587.7|206735.3|206585.3|206738.1|206588.1|206735.3|206585.3|13
1644003450000|2022-02-04 19:37:30|206736.9|206586.9|206684|206634|206738.6|206634|206683.9|206585.5|16
1644003460000|2022-02-04 19:37:40|206684.1|206634.1|206684.7|206634.7|206685.6|206635.6|206684.1|206634.1|11
1644003470000|2022-02-04 19:37:50|206685.8|206635.8|206669.4|206619.4|206686.8|206636.8|206663.6|206613.6|20
1644003480000|2022-02-04 19:38:00|206674.8|206624.8|206645.7|206595.7|206674.8|206624.8|206645.7|206595.7|30
1644003490000|2022-02-04 19:38:10|206646.4|206596.4|206603.5|206553.5|206663.8|206596.4|206601.5|206506.5|29
1644003500000|2022-02-04 19:38:20|206607.9|206557.9|206661.5|206511.5|206661.5|206557.9|206602.7|206504.4|25
1644003510000|2022-02-04 19:38:30|206661.3|206511.3|206704.9|206554.9|206716.8|206605.9|206618|206508.6|30
1644003520000|2022-02-04 19:38:40|206705.2|206555.2|206703.2|206553.2|206712.6|206562.6|206700.7|206550.7|27
1644003530000|2022-02-04 19:38:50|206648.7|206598.7|206646.1|206596.1|206709.6|206599.2|206643.6|206544.2|23
1644003540000|2022-02-04 19:39:00|206646.4|206596.4|206693.8|206543.8|206697|206596.9|206642.4|206541.3|26
1644003550000|2022-02-04 19:39:10|206693.6|206543.6|206695.8|206545.8|206696.7|206546.7|206693.1|206543.1|20
1644003560000|2022-02-04 19:39:20|206695|206545|206693|206543|206696|206546|206690.4|206540.4|17
1644003570000|2022-02-04 19:39:30|206693.1|206543.1|206689.4|206539.4|206693.1|206543.1|206688.3|206538.3|16
1644003580000|2022-02-04 19:39:40|206689.5|206539.5|206691.5|206541.5|206698|206548|206686.5|206536.5|20
1644003590000|2022-02-04 19:39:50|206690.3|206540.3|206695.5|206545.5|206698.4|206548.4|206690.3|206540.3|20
1644003600000|2022-02-04 19:40:00|206693.7|206543.7|206692.4|206542.4|206695.3|206545.3|206691.5|206541.5|22
1644003610000|2022-02-04 19:40:10|206694.4|206544.4|206692.5|206542.5|206695.4|206545.4|206689.3|206539.3|19
1644003620000|2022-02-04 19:40:20|206694.2|206544.2|206692.7|206542.7|206694.2|206544.2|206689.9|206539.9|16
1644003630000|2022-02-04 19:40:30|206691.6|206541.6|206693|206543|206693|206543|206689.6|206539.6|17
1644003640000|2022-02-04 19:40:40|206692.3|206542.3|206694.2|206544.2|206694.7|206544.7|206690.6|206540.6|22
1644003650000|2022-02-04 19:40:50|206691|206541|206643.7|206593.7|206691.5|206593.8|206625|206533.6|32
1644003660000|2022-02-04 19:41:00|206642.8|206592.8|206640.5|206590.5|206692.3|206593.1|206637.8|206542.3|30
1644003670000|2022-02-04 19:41:10|206640.6|206590.6|206687.1|206537.1|206690.6|206590.7|206631.8|206534.2|32
1644003680000|2022-02-04 19:41:20|206686.7|206536.7|206680|206530|206688.6|206587.9|206633.5|206530|32
1644003690000|2022-02-04 19:41:30|206681|206531|206680|206530|206683.3|206586.4|206626.2|206528.3|32
1644003700000|2022-02-04 19:41:40|206680.1|206530.1|206680.9|206530.9|206684.2|206534.2|206677.9|206527.9|27
1644003710000|2022-02-04 19:41:50|206681.1|206531.1|206679|206529|206681.1|206531.1|206677.5|206527.5|24
1644003720000|2022-02-04 19:42:00|206679.4|206529.4|206680|206530|206682.1|206580.1|206625.9|206528|22
1644003730000|2022-02-04 19:42:10|206679.3|206529.3|206624.3|206574.3|206681.9|206577.1|206624.3|206526.4|27
1644003740000|2022-02-04 19:42:20|206624.6|206574.6|206627.1|206577.1|206627.2|206577.2|206624.5|206574.5|19
1644003750000|2022-02-04 19:42:30|206629.4|206579.4|206625.5|206575.5|206674.7|206582.5|206619.7|206520.6|24
1644003760000|2022-02-04 19:42:40|206626.5|206576.5|206650.9|206500.9|206655.9|206579.3|206610.1|206500.2|21
1644003770000|2022-02-04 19:42:50|206652.9|206502.9|206596.4|206546.4|206656.6|206548.4|206596|206498.8|29
1644003780000|2022-02-04 19:43:00|206596.7|206546.7|206645.3|206495.3|206650.3|206550.7|206596.5|206495.3|21
1644003790000|2022-02-04 19:43:10|206645.8|206495.8|206597.5|206547.5|206647.1|206549.9|206597.2|206495.8|18
1644003800000|2022-02-04 19:43:20|206597.2|206547.2|206600.2|206550.2|206601|206551|206596.9|206546.9|13
1644003810000|2022-02-04 19:43:30|206596.4|206546.4|206594.4|206544.4|206598.9|206548.9|206593.7|206543.7|20
1644003820000|2022-02-04 19:43:40|206595.2|206545.2|206596.4|206546.4|206598.1|206548.1|206593.5|206543.5|12
1644003830000|2022-02-04 19:43:50|206596.2|206546.2|206656.3|206506.3|206661.1|206551.4|206595.1|206502.8|26
1644003840000|2022-02-04 19:44:00|206656.6|206506.6|206700.4|206550.4|206700.4|206550.4|206652.5|206502.5|27
1644003850000|2022-02-04 19:44:10|206646.6|206596.6|206706.7|206556.7|206710.1|206603.6|206639.5|206540.7|30
1644003860000|2022-02-04 19:44:20|206708.9|206558.9|206701.3|206551.3|206712|206608.3|206649.2|206551.3|28
1644003870000|2022-02-04 19:44:30|206697.9|206547.9|206697.1|206547.1|206700.3|206599.3|206645.9|206547.1|19
1644003880000|2022-02-04 19:44:40|206698.9|206548.9|206694.8|206544.8|206699.1|206549.1|206691.6|206541.6|20
1644003890000|2022-02-04 19:44:50|206696.7|206546.7|206697.3|206547.3|206698.3|206548.3|206693.9|206543.9|19
1644003900000|2022-02-04 19:45:00|206697.2|206547.2|206697.5|206547.5|206699.2|206549.2|206694.2|206544.2|12
1644003910000|2022-02-04 19:45:10|206697.4|206547.4|206692.5|206542.5|206699.9|206589|206639|206539.5|19
1644003920000|2022-02-04 19:45:20|206689.8|206539.8|206639.9|206589.9|206692.1|206591.9|206636.8|206538.8|21
1644003930000|2022-02-04 19:45:30|206637.2|206587.2|206639.5|206589.5|206641.3|206591.3|206637.2|206587.2|21
1644003940000|2022-02-04 19:45:40|206640|206590|206690.9|206540.9|206691.6|206590|206639.3|206540.9|9
1644003950000|2022-02-04 19:45:50|206691.6|206541.6|206691|206541|206692.5|206542.5|206689.2|206539.2|14
1644003960000|2022-02-04 19:46:00|206690.4|206540.4|206693.8|206543.8|206698.6|206548.6|206690.1|206540.1|21
1644003970000|2022-02-04 19:46:10|206693.4|206543.4|206692.9|206542.9|206694.7|206544.7|206691.3|206541.3|18
1644003980000|2022-02-04 19:46:20|206692.6|206542.6|206696.1|206546.1|206697.5|206547.5|206690.7|206540.7|17
1644003990000|2022-02-04 19:46:30|206696.3|206546.3|206694.8|206544.8|206699|206549|206694.8|206544.8|12
1644004000000|2022-02-04 19:46:40|206696|206546|206695.2|206545.2|206696|206546|206693.6|206543.6|11
1644004010000|2022-02-04 19:46:50|206694.8|206544.8|206693.6|206543.6|206695.2|206545.2|206689.9|206539.9|11
1644004020000|2022-02-04 19:47:00|206692.8|206542.8|206645.7|206595.7|206698.3|206607.6|206645.7|206542.2|14
1644004030000|2022-02-04 19:47:10|206647.4|206597.4|206648.3|206598.3|206649.2|206599.2|206643.6|206593.6|18
1644004040000|2022-02-04 19:47:20|206648.2|206598.2|206695.9|206545.9|206696.4|206598.3|206645.4|206545.9|19
1644004050000|2022-02-04 19:47:30|206696|206546|206696|206546|206702|206552|206695.8|206545.8|13
1644004060000|2022-02-04 19:47:40|206696.5|206546.5|206703.7|206553.7|206704|206554|206692.7|206542.7|17
1644004070000|2022-02-04 19:47:50|206703.2|206553.2|206646.7|206596.7|206703.2|206598.5|206644.9|206550.7|11
1644004080000|2022-02-04 19:48:00|206647|206597|206647.3|206597.3|206691.7|206600.3|206644.4|206541.4|15
1644004090000|2022-02-04 19:48:10|206646|206596|206650.9|206600.9|206653.9|206603.9|206645.1|206595.1|10
1644004100000|2022-02-04 19:48:20|206653.6|206603.6|206648.6|206598.6|206653.6|206603.6|206648|206598|10
1644004110000|2022-02-04 19:48:30|206647.4|206597.4|206692|206542|206692.4|206597.4|206644.6|206541.7|12
1644004120000|2022-02-04 19:48:40|206692.5|206542.5|206643.8|206593.8|206695.6|206601.6|206643.4|206541.8|14
1644004130000|2022-02-04 19:48:50|206643.5|206593.5|206647.6|206597.6|206647.6|206597.6|206643.2|206593.2|17
1644004140000|2022-02-04 19:49:00|206647.3|206597.3|206648.8|206598.8|206648.8|206598.8|206643.1|206593.1|13
1644004150000|2022-02-04 19:49:10|206648.6|206598.6|206695.5|206545.5|206695.5|206598.8|206645.9|206545.5|12
1644004160000|2022-02-04 19:49:20|206696.1|206546.1|206648.7|206598.7|206701|206598.8|206646.6|206543.9|20
1644004170000|2022-02-04 19:49:30|206647.7|206597.7|206647.7|206597.7|206648.5|206598.5|206647|206597|12
1644004180000|2022-02-04 19:49:40|206647|206597|206641.7|206591.7|206695|206597.2|206639.4|206545|14
1644004190000|2022-02-04 19:49:50|206643.6|206593.6|206639.1|206589.1|206643.6|206593.6|206638.5|206588.5|18
1644004200000|2022-02-04 19:50:00|206638.7|206588.7|206686.6|206536.6|206690.6|206590.4|206638.3|206536.6|17
1644004210000|2022-02-04 19:50:10|206689.5|206539.5|206636.1|206586.1|206690|206587.4|206636.1|206536.6|17
1644004220000|2022-02-04 19:50:20|206636.3|206586.3|206639.3|206589.3|206639.7|206589.7|206636.3|206586.3|16
1644004230000|2022-02-04 19:50:30|206638.7|206588.7|206678.2|206528.2|206684.8|206589.5|206628.5|206521.4|23
1644004240000|2022-02-04 19:50:40|206679|206529|206634.8|206584.8|206681.5|206584.8|206632.5|206529|17
1644004250000|2022-02-04 19:50:50|206636.6|206586.6|206634.2|206584.2|206636.6|206586.6|206634.2|206584.2|6
1644004260000|2022-02-04 19:51:00|206634.4|206584.4|206634.7|206584.7|206637.8|206587.8|206634.4|206584.4|25
1644004270000|2022-02-04 19:51:10|206634.4|206584.4|206637.3|206587.3|206637.7|206587.7|206633.5|206583.5|19
1644004280000|2022-02-04 19:51:20|206637.2|206587.2|206639.5|206589.5|206639.5|206589.5|206637.2|206587.2|14
1644004290000|2022-02-04 19:51:30|206638.6|206588.6|206688.1|206538.1|206690.4|206588.6|206638.6|206538.1|10
1644004300000|2022-02-04 19:51:40|206685.7|206535.7|206687.3|206537.3|206688.7|206538.7|206685.7|206535.7|12
1644004310000|2022-02-04 19:51:50|206688.3|206538.3|206688.6|206538.6|206688.9|206538.9|206685.8|206535.8|9
1644004320000|2022-02-04 19:52:00|206687.9|206537.9|206692.9|206542.9|206694.9|206544.9|206687.8|206537.8|17
1644004330000|2022-02-04 19:52:10|206695|206545|206691.7|206541.7|206695|206545|206691|206541|12
1644004340000|2022-02-04 19:52:20|206691.6|206541.6|206697.1|206547.1|206699.9|206549.9|206689.6|206539.6|14
1644004350000|2022-02-04 19:52:30|206698.9|206548.9|206697.6|206547.6|206701.6|206551.6|206696.9|206546.9|12
1644004360000|2022-02-04 19:52:40|206696.3|206546.3|206697.8|206547.8|206701.1|206551.1|206696.2|206546.2|15
1644004370000|2022-02-04 19:52:50|206698|206548|206694.4|206544.4|206698|206548|206694.4|206544.4|16
1644004380000|2022-02-04 19:53:00|206693|206543|206784.7|206634.7|206787.9|206658.7|206693|206543|22
1644004390000|2022-02-04 19:53:10|206784.6|206634.6|206789.8|206639.8|206793.2|206643.2|206782.4|206632.4|24
1644004400000|2022-02-04 19:53:20|206790|206640|206725.1|206675.1|206790|206684.8|206725.1|206631.6|19
1644004410000|2022-02-04 19:53:30|206773.1|206623.1|206727.5|206677.5|206780.1|206682.9|206727.5|206623.1|22
1644004420000|2022-02-04 19:53:40|206728.4|206678.4|206777.5|206627.5|206777.5|206678.9|206727.6|206624.2|19
1644004430000|2022-02-04 19:53:50|206778.2|206628.2|206727.6|206677.6|206778.2|206677.6|206726.9|206625.6|19
1644004440000|2022-02-04 19:54:00|206727.4|206677.4|206779.1|206629.1|206779.6|206681|206727.4|206629.1|16
1644004450000|2022-02-04 19:54:10|206779.3|206629.3|206779.1|206629.1|206780.6|206630.6|206778.3|206628.3|13
1644004460000|2022-02-04 19:54:20|206778.8|206628.8|206779|206629|206781.2|206631.2|206778.3|206628.3|10
1644004470000|2022-02-04 19:54:30|206779.3|206629.3|206780.1|206630.1|206780.3|206630.3|206779.3|206629.3|8
1644004480000|2022-02-04 19:54:40|206781.1|206631.1|206777.6|206627.6|206782.2|206632.2|206777.6|206627.6|13
1644004490000|2022-02-04 19:54:50|206777.8|206627.8|206777.7|206627.7|206779.3|206629.3|206777.7|206627.7|14
1644004500000|2022-02-04 19:55:00|206778.2|206628.2|206738|206588|206779|206642.3|206692.3|206586.7|20
1644004510000|2022-02-04 19:55:10|206737.2|206587.2|206744.3|206594.3|206744.8|206631.4|206671.9|206565.5|26
1644004520000|2022-02-04 19:55:20|206744.8|206594.8|206750.3|206600.3|206757.2|206641.4|206691.4|206574.4|31
1644004530000|2022-02-04 19:55:30|206750.2|206600.2|206746.7|206596.7|206750.2|206600.2|206746.7|206596.7|18
1644004540000|2022-02-04 19:55:40|206746.6|206596.6|206696.9|206646.9|206746.8|206650.6|206695.5|206592.7|22
1644004550000|2022-02-04 19:55:50|206696.8|206646.8|206746.1|206596.1|206751.3|206647.1|206696.5|206596|19
1644004560000|2022-02-04 19:56:00|206745.8|206595.8|206745.2|206595.2|206752.8|206602.8|206744.4|206594.4|27
1644004570000|2022-02-04 19:56:10|206745.1|206595.1|206747.1|206597.1|206747.8|206597.8|206744.8|206594.8|13
1644004580000|2022-02-04 19:56:20|206748|206598|206750|206600|206751.2|206601.2|206747.1|206597.1|15
1644004590000|2022-02-04 19:56:30|206753.2|206603.2|206782.2|206632.2|206784.7|206634.7|206753.2|206603.2|21
1644004600000|2022-02-04 19:56:40|206787.2|206637.2|206783.9|206633.9|206788.9|206638.9|206782.1|206632.1|18
1644004610000|2022-02-04 19:56:50|206786.1|206636.1|206783.9|206633.9|206786.3|206636.3|206783.8|206633.8|22
1644004620000|2022-02-04 19:57:00|206784.2|206634.2|206787.6|206637.6|206788|206638|206784.2|206634.2|14
1644004630000|2022-02-04 19:57:10|206788.3|206638.3|206789.6|206639.6|206795.1|206645.1|206787|206637|18
1644004640000|2022-02-04 19:57:20|206794.3|206644.3|206793.3|206643.3|206799.5|206649.5|206788.3|206638.3|22
1644004650000|2022-02-04 19:57:30|206793.1|206643.1|206798.1|206648.1|206798.2|206648.2|206792.1|206642.1|17
1644004660000|2022-02-04 19:57:40|206797.2|206647.2|206823.5|206673.5|206827.8|206677.8|206796.9|206646.9|22
1644004670000|2022-02-04 19:57:50|206822.9|206672.9|206825.8|206675.8|206827.6|206677.6|206822.1|206672.1|18
1644004680000|2022-02-04 19:58:00|206826|206676|206823.5|206673.5|206826.8|206676.8|206822.3|206672.3|27
1644004690000|2022-02-04 19:58:10|206824.7|206674.7|206824|206674|206826.6|206676.6|206820.6|206670.6|26
1644004700000|2022-02-04 19:58:20|206824.2|206674.2|206826|206676|206827.3|206677.3|206823.3|206673.3|20
1644004710000|2022-02-04 19:58:30|206826.2|206676.2|206830.5|206680.5|206831.6|206681.6|206826.2|206676.2|16
1644004720000|2022-02-04 19:58:40|206830.4|206680.4|206826.8|206676.8|206832.3|206682.3|206826.8|206676.8|21
1644004730000|2022-02-04 19:58:50|206827.7|206677.7|206832.7|206682.7|206833|206683|206827.2|206677.2|20
1644004740000|2022-02-04 19:59:00|206832|206682|206825.6|206675.6|206832|206682|206818.8|206668.8|33
1644004750000|2022-02-04 19:59:10|206824.8|206674.8|206802.9|206652.9|206826.8|206676.8|206798.3|206648.3|30
1644004760000|2022-02-04 19:59:20|206801.3|206651.3|206808.4|206658.4|206808.4|206658.4|206801.1|206651.1|25
1644004770000|2022-02-04 19:59:30|206809.1|206659.1|206810.8|206660.8|206814.8|206664.8|206805.7|206655.7|21
1644004780000|2022-02-04 19:59:40|206811|206661|206808.3|206658.3|206813.4|206663.4|206804.9|206654.9|20
1644004790000|2022-02-04 19:59:50|206808.5|206658.5|206804.3|206654.3|206812.4|206662.4|206804.3|206654.3|17
1644004800000|2022-02-04 20:00:00|206803.9|206653.9|206799.4|206649.4|206806.1|206656.1|206799.4|206649.4|17
1644004810000|2022-02-04 20:00:10|206798.7|206648.7|206786.7|206636.7|206798.7|206648.7|206768.1|206618.1|34
1644004820000|2022-02-04 20:00:20|206787.5|206637.5|206786.3|206636.3|206787.6|206637.6|206780.8|206630.8|20
1644004830000|2022-02-04 20:00:30|206784.1|206634.1|206785.1|206635.1|206785.5|206635.5|206782.3|206632.3|18
1644004840000|2022-02-04 20:00:40|206784.3|206634.3|206784.4|206634.4|206786.1|206636.1|206782|206632|19
1644004850000|2022-02-04 20:00:50|206784|206634|206767.9|206617.9|206786.2|206636.2|206767.8|206617.8|26
1644004860000|2022-02-04 20:01:00|206770.1|206620.1|206749.6|206599.6|206770.2|206620.2|206744.6|206594.6|25
1644004870000|2022-02-04 20:01:10|206749.2|206599.2|206758.8|206608.8|206759.1|206609.1|206749.2|206599.2|29
1644004880000|2022-02-04 20:01:20|206758.9|206608.9|206754.4|206604.4|206762.3|206612.3|206754.4|206604.4|21
1644004890000|2022-02-04 20:01:30|206756.1|206606.1|206748.1|206598.1|206762|206612|206746.2|206596.2|20
1644004900000|2022-02-04 20:01:40|206747|206597|206743.4|206593.4|206747.5|206597.5|206740.9|206590.9|20
1644004910000|2022-02-04 20:01:50|206742.8|206592.8|206744.3|206594.3|206747.4|206597.4|206742.2|206592.2|15
1644004920000|2022-02-04 20:02:00|206743.2|206593.2|206740.6|206590.6|206747|206597|206740.6|206590.6|26
1644004930000|2022-02-04 20:02:10|206741.1|206591.1|206743.1|206593.1|206744.5|206594.5|206740.8|206590.8|20
1644004940000|2022-02-04 20:02:20|206743|206593|206740.2|206590.2|206743.1|206593.1|206738.6|206588.6|16
1644004950000|2022-02-04 20:02:30|206740.4|206590.4|206740.4|206590.4|206741.2|206591.2|206737.1|206587.1|21
1644004960000|2022-02-04 20:02:40|206739.8|206589.8|206740.9|206590.9|206742.6|206592.6|206738.2|206588.2|14
1644004970000|2022-02-04 20:02:50|206739.6|206589.6|206742.1|206592.1|206743.7|206593.7|206738.9|206588.9|18
1644004980000|2022-02-04 20:03:00|206742.6|206592.6|206742.6|206592.6|206745|206595|206741.9|206591.9|14
1644004990000|2022-02-04 20:03:10|206743.1|206593.1|206741.6|206591.6|206744.1|206594.1|206741.6|206591.6|14
1644005000000|2022-02-04 20:03:20|206741.5|206591.5|206743.6|206593.6|206745|206595|206739.9|206589.9|7
1644005010000|2022-02-04 20:03:30|206743.2|206593.2|206743.4|206593.4|206743.4|206593.4|206740|206590|8
1644005020000|2022-02-04 20:03:40|206737|206587|206739.1|206589.1|206743.2|206593.2|206735.6|206585.6|20
1644005030000|2022-02-04 20:03:50|206740.1|206590.1|206704.3|206554.3|206740.2|206614.5|206664.5|206552.8|20
1644005040000|2022-02-04 20:04:00|206698.2|206548.2|206705.7|206555.7|206706.8|206556.8|206692.9|206542.9|25
1644005050000|2022-02-04 20:04:10|206706.1|206556.1|206704.5|206554.5|206708.9|206558.9|206704.4|206554.4|20
1644005060000|2022-02-04 20:04:20|206703.9|206553.9|206697.3|206547.3|206703.9|206553.9|206697.3|206547.3|18
1644005070000|2022-02-04 20:04:30|206697.7|206547.7|206697.8|206547.8|206702.5|206552.5|206687.2|206537.2|26
1644005080000|2022-02-04 20:04:40|206697.2|206547.2|206696.5|206546.5|206697.5|206547.5|206689.9|206539.9|20
1644005090000|2022-02-04 20:04:50|206696.7|206546.7|206697.1|206547.1|206697.5|206547.5|206694.8|206544.8|13
1644005100000|2022-02-04 20:05:00|206698.4|206548.4|206696.4|206546.4|206699.6|206549.6|206696.2|206546.2|21
1644005110000|2022-02-04 20:05:10|206697.9|206547.9|206698.3|206548.3|206698.5|206548.5|206695.3|206545.3|18
1644005120000|2022-02-04 20:05:20|206696.2|206546.2|206701.5|206551.5|206709.1|206559.1|206694.8|206544.8|21
1644005130000|2022-02-04 20:05:30|206703|206553|206699.1|206549.1|206703|206553|206698.9|206548.9|13
1644005140000|2022-02-04 20:05:40|206694.3|206544.3|206700.4|206550.4|206704.4|206554.4|206693.3|206543.3|24
1644005150000|2022-02-04 20:05:50|206700.3|206550.3|206696.3|206546.3|206701.2|206551.2|206694.8|206544.8|17
1644005160000|2022-02-04 20:06:00|206696.2|206546.2|206697.3|206547.3|206698.4|206548.4|206695.8|206545.8|19
1644005170000|2022-02-04 20:06:10|206697.9|206547.9|206696.3|206546.3|206697.9|206547.9|206694.3|206544.3|12
1644005180000|2022-02-04 20:06:20|206696.9|206546.9|206731.1|206581.1|206733.9|206583.9|206696.7|206546.7|23
1644005190000|2022-02-04 20:06:30|206732.1|206582.1|206732.6|206582.6|206734.5|206584.5|206731.2|206581.2|17
1644005200000|2022-02-04 20:06:40|206732.3|206582.3|206730.2|206580.2|206734.5|206584.5|206729|206579|16
1644005210000|2022-02-04 20:06:50|206711.7|206561.7|206727.4|206577.4|206731.9|206581.9|206711.7|206561.7|20
1644005220000|2022-02-04 20:07:00|206727.3|206577.3|206727.6|206577.6|206728.4|206578.4|206724.2|206574.2|11
1644005230000|2022-02-04 20:07:10|206727.4|206577.4|206710.3|206560.3|206727.5|206577.5|206710.3|206560.3|28
1644005240000|2022-02-04 20:07:20|206712.2|206562.2|206700.1|206550.1|206712.2|206562.2|206695.7|206545.7|18
1644005250000|2022-02-04 20:07:30|206698.8|206548.8|206688.2|206538.2|206698.8|206548.8|206686|206536|18
1644005260000|2022-02-04 20:07:40|206688.6|206538.6|206685.9|206535.9|206689.2|206539.2|206684.6|206534.6|16
1644005270000|2022-02-04 20:07:50|206685.7|206535.7|206686.9|206536.9|206690.3|206540.3|206685.7|206535.7|11
1644005280000|2022-02-04 20:08:00|206683.9|206533.9|206692.6|206542.6|206706|206556|206683.9|206533.9|16
1644005290000|2022-02-04 20:08:10|206693|206543|206690.2|206540.2|206695.5|206545.5|206689.6|206539.6|17
1644005300000|2022-02-04 20:08:20|206689.5|206539.5|206653.6|206503.6|206689.9|206539.9|206653|206503|24
1644005310000|2022-02-04 20:08:30|206656.6|206506.6|206651.2|206501.2|206657|206507|206651.2|206501.2|22
1644005320000|2022-02-04 20:08:40|206650.1|206500.1|206654.8|206504.8|206664.4|206514.4|206650|206500|29
1644005330000|2022-02-04 20:08:50|206655.7|206505.7|206655|206505|206657.5|206507.5|206649.2|206499.2|31
1644005340000|2022-02-04 20:09:00|206654.8|206504.8|206656.5|206506.5|206658|206508|206650.1|206500.1|21
1644005350000|2022-02-04 20:09:10|206656.7|206506.7|206651.1|206501.1|206656.7|206506.7|206647|206497|23
1644005360000|2022-02-04 20:09:20|206652.1|206502.1|206650.2|206500.2|206652.8|206502.8|206645.9|206495.9|21
1644005370000|2022-02-04 20:09:30|206650.8|206500.8|206660.4|206510.4|206660.4|206510.4|206646.6|206496.6|17
1644005380000|2022-02-04 20:09:40|206660.3|206510.3|206661.6|206511.6|206664.4|206514.4|206656.3|206506.3|22
1644005390000|2022-02-04 20:09:50|206661.3|206511.3|206655.4|206505.4|206664.7|206514.7|206654.4|206504.4|26
1644005400000|2022-02-04 20:10:00|206654.7|206504.7|206661.9|206511.9|206663.1|206513.1|206654.7|206504.7|18
1644005410000|2022-02-04 20:10:10|206661.2|206511.2|206653.8|206503.8|206661.2|206511.2|206653.1|206503.1|16
1644005420000|2022-02-04 20:10:20|206651.9|206501.9|206649.8|206499.8|206652.2|206502.2|206648.9|206498.9|18
1644005430000|2022-02-04 20:10:30|206648.8|206498.8|206649.4|206499.4|206650.6|206500.6|206647.3|206497.3|19
1644005440000|2022-02-04 20:10:40|206649.5|206499.5|206660.4|206510.4|206665|206515|206648.9|206498.9|16
1644005450000|2022-02-04 20:10:50|206658.4|206508.4|206660.1|206510.1|206662.7|206512.7|206658.4|206508.4|16
1644005460000|2022-02-04 20:11:00|206658.6|206508.6|206664.2|206514.2|206666.5|206516.5|206657.4|206507.4|15
1644005470000|2022-02-04 20:11:10|206664.1|206514.1|206661.1|206511.1|206664.1|206514.1|206660.5|206510.5|13
1644005480000|2022-02-04 20:11:20|206661.7|206511.7|206664.2|206514.2|206665.9|206515.9|206659.9|206509.9|20
1644005490000|2022-02-04 20:11:30|206663.4|206513.4|206661|206511|206663.4|206513.4|206660.6|206510.6|9
1644005500000|2022-02-04 20:11:40|206663.1|206513.1|206662.9|206512.9|206664.5|206514.5|206662.5|206512.5|10
1644005510000|2022-02-04 20:11:50|206660.9|206510.9|206665.4|206515.4|206666.6|206516.6|206660.3|206510.3|13
1644005520000|2022-02-04 20:12:00|206664.5|206514.5|206661.6|206511.6|206665.3|206515.3|206661.6|206511.6|12
1644005530000|2022-02-04 20:12:10|206661.7|206511.7|206661.4|206511.4|206663.3|206513.3|206660.9|206510.9|15
1644005540000|2022-02-04 20:12:20|206661.8|206511.8|206660.6|206510.6|206665.4|206515.4|206660|206510|14
1644005550000|2022-02-04 20:12:30|206660.2|206510.2|206664|206514|206664.7|206514.7|206660.2|206510.2|17
1644005560000|2022-02-04 20:12:40|206663.2|206513.2|206663.5|206513.5|206663.9|206513.9|206656.2|206506.2|18
1644005570000|2022-02-04 20:12:50|206662.9|206512.9|206658.2|206508.2|206663.6|206513.6|206656.8|206506.8|20
1644005580000|2022-02-04 20:13:00|206659|206509|206662.8|206512.8|206666.3|206516.3|206659|206509|21
1644005590000|2022-02-04 20:13:10|206666.6|206516.6|206661.7|206511.7|206667.8|206517.8|206661.7|206511.7|24
1644005600000|2022-02-04 20:13:20|206660.9|206510.9|206662.9|206512.9|206665|206515|206660.8|206510.8|15
1644005610000|2022-02-04 20:13:30|206662.6|206512.6|206662.1|206512.1|206663.7|206513.7|206662.1|206512.1|10
1644005620000|2022-02-04 20:13:40|206665.1|206515.1|206659.6|206509.6|206665.1|206515.1|206659.6|206509.6|13
1644005630000|2022-02-04 20:13:50|206660.1|206510.1|206661|206511|206664.2|206514.2|206660.1|206510.1|11
1644005640000|2022-02-04 20:14:00|206661.3|206511.3|206663.4|206513.4|206665|206515|206661.3|206511.3|13
1644005650000|2022-02-04 20:14:10|206662.7|206512.7|206664.6|206514.6|206665|206515|206662.7|206512.7|12
1644005660000|2022-02-04 20:14:20|206666.1|206516.1|206663.8|206513.8|206666.1|206516.1|206662.1|206512.1|11
1644005670000|2022-02-04 20:14:30|206663.3|206513.3|206663.5|206513.5|206665|206515|206661.6|206511.6|15
1644005680000|2022-02-04 20:14:40|206664.6|206514.6|206667.3|206517.3|206669.3|206519.3|206663.5|206513.5|13
1644005690000|2022-02-04 20:14:50|206666.7|206516.7|206665.1|206515.1|206666.7|206516.7|206663.3|206513.3|14
1644005700000|2022-02-04 20:15:00|206664.3|206514.3|206609.6|206559.6|206667.2|206559.6|206604.8|206507.9|19
1644005710000|2022-02-04 20:15:10|206610.1|206560.1|206716|206566|206721.8|206571.8|206610.1|206513.4|25
1644005720000|2022-02-04 20:15:20|206718|206568|206744.4|206594.4|206745.5|206595.5|206717.5|206567.5|20
1644005730000|2022-02-04 20:15:30|206744.6|206594.6|206743.1|206593.1|206744.6|206594.6|206741.1|206591.1|15
1644005740000|2022-02-04 20:15:40|206743.4|206593.4|206742.4|206592.4|206746.4|206596.4|206740.8|206590.8|22
1644005750000|2022-02-04 20:15:50|206743|206593|206733.4|206583.4|206743.8|206593.8|206730.4|206580.4|24
1644005760000|2022-02-04 20:16:00|206733.3|206583.3|206734.6|206584.6|206741.6|206591.6|206732.4|206582.4|23
1644005770000|2022-02-04 20:16:10|206733|206583|206729.9|206579.9|206734.5|206584.5|206719|206569|30
1644005780000|2022-02-04 20:16:20|206729.2|206579.2|206730.5|206580.5|206730.5|206580.5|206718.5|206568.5|20
1644005790000|2022-02-04 20:16:30|206728.5|206578.5|206696.9|206546.9|206728.5|206578.5|206696.9|206546.9|23
1644005800000|2022-02-04 20:16:40|206698.2|206548.2|206695.4|206545.4|206698.5|206548.5|206693.4|206543.4|20
1644005810000|2022-02-04 20:16:50|206695|206545|206698.8|206548.8|206702.7|206552.7|206689.8|206539.8|23
1644005820000|2022-02-04 20:17:00|206698.6|206548.6|206694.4|206544.4|206703.4|206553.4|206693.7|206543.7|24
1644005830000|2022-02-04 20:17:10|206692.9|206542.9|206682.5|206532.5|206692.9|206542.9|206680.8|206530.8|16
1644005840000|2022-02-04 20:17:20|206682.7|206532.7|206682.5|206532.5|206685.4|206535.4|206681.2|206531.2|23
1644005850000|2022-02-04 20:17:30|206682.9|206532.9|206680.2|206530.2|206683.5|206533.5|206680.2|206530.2|18
1644005860000|2022-02-04 20:17:40|206679.4|206529.4|206679.2|206529.2|206679.5|206529.5|206677.7|206527.7|12
1644005870000|2022-02-04 20:17:50|206680.8|206530.8|206680.2|206530.2|206680.8|206530.8|206678.4|206528.4|14
1644005880000|2022-02-04 20:18:00|206680.3|206530.3|206677.4|206527.4|206680.5|206530.5|206675.6|206525.6|14
1644005890000|2022-02-04 20:18:10|206676.4|206526.4|206670.4|206520.4|206684.5|206534.5|206670.4|206520.4|29
1644005900000|2022-02-04 20:18:20|206672|206522|206672.9|206522.9|206676.7|206526.7|206670.2|206520.2|22
1644005910000|2022-02-04 20:18:30|206672.5|206522.5|206683.8|206533.8|206685.8|206535.8|206672.4|206522.4|21
1644005920000|2022-02-04 20:18:40|206682|206532|206678.9|206528.9|206684.2|206534.2|206676|206526|24
1644005930000|2022-02-04 20:18:50|206679.8|206529.8|206678.7|206528.7|206679.8|206529.8|206678.7|206528.7|16
1644005940000|2022-02-04 20:19:00|206678.8|206528.8|206693.6|206543.6|206695.7|206545.7|206678.8|206528.8|19
1644005950000|2022-02-04 20:19:10|206693.2|206543.2|206698.4|206548.4|206698.4|206548.4|206692.7|206542.7|14
1644005960000|2022-02-04 20:19:20|206698.6|206548.6|206693.7|206543.7|206699.3|206549.3|206689.8|206539.8|24
1644005970000|2022-02-04 20:19:30|206693.4|206543.4|206694.2|206544.2|206698.5|206548.5|206693.4|206543.4|23
1644005980000|2022-02-04 20:19:40|206697.9|206547.9|206694.8|206544.8|206697.9|206547.9|206692.8|206542.8|28
1644005990000|2022-02-04 20:19:50|206695.9|206545.9|206697.1|206547.1|206698.4|206548.4|206695.4|206545.4|17
1644006000000|2022-02-04 20:20:00|206696.8|206546.8|206684.4|206534.4|206705.3|206555.3|206684.4|206534.4|34
1644006010000|2022-02-04 20:20:10|206693.9|206543.9|206696.6|206546.6|206699.6|206549.6|206691.2|206541.2|28
1644006020000|2022-02-04 20:20:20|206695.5|206545.5|206694.7|206544.7|206697.9|206547.9|206691.2|206541.2|29
1644006030000|2022-02-04 20:20:30|206694.4|206544.4|206698|206548|206702.3|206552.3|206694.4|206544.4|24
1644006040000|2022-02-04 20:20:40|206695.1|206545.1|206695.2|206545.2|206699.4|206549.4|206693.8|206543.8|25
1644006050000|2022-02-04 20:20:50|206694.6|206544.6|206691.4|206541.4|206697.8|206547.8|206688.3|206538.3|22
1644006060000|2022-02-04 20:21:00|206688.8|206538.8|206687.1|206537.1|206692.3|206542.3|206687.1|206537.1|22
1644006070000|2022-02-04 20:21:10|206687.2|206537.2|206675.1|206525.1|206687.2|206537.2|206673|206523|20
1644006080000|2022-02-04 20:21:20|206676|206526|206675.1|206525.1|206676.8|206526.8|206674.4|206524.4|17
1644006090000|2022-02-04 20:21:30|206682.2|206532.2|206675.5|206525.5|206687.6|206537.6|206668.8|206518.8|27
1644006100000|2022-02-04 20:21:40|206676|206526|206676.6|206526.6|206676.8|206526.8|206673.3|206523.3|14
1644006110000|2022-02-04 20:21:50|206676.7|206526.7|206676.7|206526.7|206676.8|206526.8|206675.9|206525.9|14
1644006120000|2022-02-04 20:22:00|206676.2|206526.2|206678.2|206528.2|206679.2|206529.2|206675.6|206525.6|14
1644006130000|2022-02-04 20:22:10|206678.5|206528.5|206676.2|206526.2|206678.5|206528.5|206675.9|206525.9|9
1644006140000|2022-02-04 20:22:20|206677.1|206527.1|206675.8|206525.8|206677.4|206527.4|206672.6|206522.6|12
1644006150000|2022-02-04 20:22:30|206676.1|206526.1|206671.3|206521.3|206678.2|206528.2|206663.8|206513.8|25
1644006160000|2022-02-04 20:22:40|206671.1|206521.1|206684.5|206534.5|206685.7|206535.7|206670.5|206520.5|21
1644006170000|2022-02-04 20:22:50|206683.3|206533.3|206676.1|206526.1|206684.6|206534.6|206672.7|206522.7|27
1644006180000|2022-02-04 20:23:00|206676|206526|206672.5|206522.5|206676|206526|206671.5|206521.5|25
1644006190000|2022-02-04 20:23:10|206671.1|206521.1|206671.4|206521.4|206672.4|206522.4|206668.2|206518.2|19
1644006200000|2022-02-04 20:23:20|206674.9|206524.9|206704.7|206554.7|206706.9|206556.9|206674.9|206524.9|29
1644006210000|2022-02-04 20:23:30|206706.8|206556.8|206704.4|206554.4|206709.3|206559.3|206698.9|206548.9|31
1644006220000|2022-02-04 20:23:40|206704.8|206554.8|206700.5|206550.5|206715.4|206565.4|206700.5|206550.5|25
1644006230000|2022-02-04 20:23:50|206704.6|206554.6|206707.4|206557.4|206710.9|206560.9|206699.3|206549.3|26
1644006240000|2022-02-04 20:24:00|206702.1|206552.1|206696.2|206546.2|206709.5|206559.5|206694.7|206544.7|28
1644006250000|2022-02-04 20:24:10|206698|206548|206692.2|206542.2|206699.4|206549.4|206689.7|206539.7|27
1644006260000|2022-02-04 20:24:20|206698.1|206548.1|206691.2|206541.2|206701.6|206551.6|206691.2|206541.2|25
1644006270000|2022-02-04 20:24:30|206692.4|206542.4|206687.4|206537.4|206694.4|206544.4|206684.7|206534.7|29
1644006280000|2022-02-04 20:24:40|206687.7|206537.7|206694.1|206544.1|206694.4|206544.4|206686.1|206536.1|20
1644006290000|2022-02-04 20:24:50|206694|206544|206687.9|206537.9|206694.6|206544.6|206685.3|206535.3|32
1644006300000|2022-02-04 20:25:00|206689.3|206539.3|206680.2|206530.2|206689.9|206539.9|206677.9|206527.9|33
1644006310000|2022-02-04 20:25:10|206677.4|206527.4|206671.6|206521.6|206677.8|206527.8|206671.3|206521.3|12
1644006320000|2022-02-04 20:25:20|206672.1|206522.1|206658.6|206508.6|206674|206524|206658.6|206508.6|26
1644006330000|2022-02-04 20:25:30|206658.4|206508.4|206656.9|206506.9|206663.5|206513.5|206654|206504|25
1644006340000|2022-02-04 20:25:40|206655.5|206505.5|206658.2|206508.2|206661|206511|206653.7|206503.7|27
1644006350000|2022-02-04 20:25:50|206660.3|206510.3|206656.9|206506.9|206664.1|206514.1|206651.6|206501.6|26
1644006360000|2022-02-04 20:26:00|206658.2|206508.2|206659|206509|206660.4|206510.4|206656.9|206506.9|23
1644006370000|2022-02-04 20:26:10|206659.6|206509.6|206655.7|206505.7|206662.6|206512.6|206655.6|206505.6|23
1644006380000|2022-02-04 20:26:20|206660|206510|206672.3|206522.3|206672.3|206522.3|206660|206510|25
1644006390000|2022-02-04 20:26:30|206669.5|206519.5|206670.5|206520.5|206677.1|206527.1|206669.5|206519.5|29
1644006400000|2022-02-04 20:26:40|206668|206518|206664.3|206514.3|206673|206523|206660.1|206510.1|32
1644006410000|2022-02-04 20:26:50|206663.4|206513.4|206672.1|206522.1|206672.1|206522.1|206663.4|206513.4|23
1644006420000|2022-02-04 20:27:00|206672.3|206522.3|206661.9|206511.9|206672.3|206522.3|206659.6|206509.6|26
1644006430000|2022-02-04 20:27:10|206663.8|206513.8|206663.7|206513.7|206665.2|206515.2|206660.3|206510.3|20
1644006440000|2022-02-04 20:27:20|206663.6|206513.6|206663.5|206513.5|206663.6|206513.6|206658.6|206508.6|20
1644006450000|2022-02-04 20:27:30|206662.8|206512.8|206668.9|206518.9|206670.7|206520.7|206659.1|206509.1|21
1644006460000|2022-02-04 20:27:40|206669.9|206519.9|206671.5|206521.5|206673.2|206523.2|206668|206518|21
1644006470000|2022-02-04 20:27:50|206671.2|206521.2|206674.7|206524.7|206674.9|206524.9|206662.9|206512.9|20
1644006480000|2022-02-04 20:28:00|206673.4|206523.4|206665.4|206515.4|206673.5|206523.5|206662.3|206512.3|30
1644006490000|2022-02-04 20:28:10|206666.2|206516.2|206667.3|206517.3|206671.8|206521.8|206659.5|206509.5|25
1644006500000|2022-02-04 20:28:20|206666.2|206516.2|206677|206527|206677.7|206527.7|206664.3|206514.3|26
1644006510000|2022-02-04 20:28:30|206678.1|206528.1|206679.7|206529.7|206679.7|206529.7|206676|206526|13
1644006520000|2022-02-04 20:28:40|206678.6|206528.6|206674.5|206524.5|206678.6|206528.6|206671.1|206521.1|16
1644006530000|2022-02-04 20:28:50|206674.4|206524.4|206670.4|206520.4|206676.8|206526.8|206668.6|206518.6|20
1644006540000|2022-02-04 20:29:00|206670.8|206520.8|206713|206563|206714.5|206564.5|206670.3|206520.3|28
1644006550000|2022-02-04 20:29:10|206713.1|206563.1|206710.1|206560.1|206713.9|206563.9|206697.9|206547.9|33
1644006560000|2022-02-04 20:29:20|206709.8|206559.8|206704.9|206554.9|206716.5|206566.5|206699.9|206549.9|30
1644006570000|2022-02-04 20:29:30|206706.8|206556.8|206706.4|206556.4|206708.2|206558.2|206704.7|206554.7|18
1644006580000|2022-02-04 20:29:40|206706.5|206556.5|206704.6|206554.6|206707.1|206557.1|206703.5|206553.5|18
1644006590000|2022-02-04 20:29:50|206705.4|206555.4|206703.1|206553.1|206707.9|206557.9|206700.6|206550.6|27
1644006600000|2022-02-04 20:30:00|206703.3|206553.3|206699.4|206549.4|206704.2|206554.2|206699.3|206549.3|22
1644006610000|2022-02-04 20:30:10|206700.7|206550.7|206702.9|206552.9|206703.8|206553.8|206700.7|206550.7|18
1644006620000|2022-02-04 20:30:20|206699.7|206549.7|206701.3|206551.3|206701.6|206551.6|206699.2|206549.2|14
1644006630000|2022-02-04 20:30:30|206701.2|206551.2|206697.9|206547.9|206702.2|206584|206634|206546.2|14
1644006640000|2022-02-04 20:30:40|206701.9|206551.9|206703.2|206553.2|206703.2|206553.2|206696.8|206546.8|21
1644006650000|2022-02-04 20:30:50|206704.1|206554.1|206703.6|206553.6|206704.4|206554.4|206698.1|206548.1|15
1644006660000|2022-02-04 20:31:00|206702.8|206552.8|206711.9|206561.9|206714.6|206564.6|206702.6|206552.6|26
1644006670000|2022-02-04 20:31:10|206708.6|206558.6|206711.3|206561.3|206712.7|206562.7|206703.3|206553.3|29
1644006680000|2022-02-04 20:31:20|206712.1|206562.1|206704.3|206554.3|206713.6|206563.6|206702|206552|21
1644006690000|2022-02-04 20:31:30|206700.6|206550.6|206704.8|206554.8|206705.4|206555.4|206696.7|206546.7|24
1644006700000|2022-02-04 20:31:40|206705|206555|206704.2|206554.2|206705|206555|206703.4|206553.4|15
1644006710000|2022-02-04 20:31:50|206705|206555|206700.2|206550.2|206705.6|206555.6|206698|206548|24
1644006720000|2022-02-04 20:32:00|206701.3|206551.3|206701.2|206551.2|206703.5|206553.5|206696.5|206546.5|28
1644006730000|2022-02-04 20:32:10|206701.3|206551.3|206699.6|206549.6|206709.2|206559.2|206699.3|206549.3|27
1644006740000|2022-02-04 20:32:20|206699.5|206549.5|206701.8|206551.8|206701.8|206551.8|206698.9|206548.9|24
1644006750000|2022-02-04 20:32:30|206701.4|206551.4|206699.8|206549.8|206701.8|206551.8|206699.2|206549.2|15
1644006760000|2022-02-04 20:32:40|206699.6|206549.6|206701|206551|206701|206551|206695.9|206545.9|14
1644006770000|2022-02-04 20:32:50|206703.1|206553.1|206702.4|206552.4|206704.1|206554.1|206700.9|206550.9|22
1644006780000|2022-02-04 20:33:00|206701.5|206551.5|206725.5|206575.5|206730.5|206617.3|206667.3|206551.5|22
1644006790000|2022-02-04 20:33:10|206729.2|206579.2|206728.1|206578.1|206730.8|206580.8|206725.8|206575.8|25
1644006800000|2022-02-04 20:33:20|206728.8|206578.8|206700|206550|206731.3|206581.3|206700|206550|28
1644006810000|2022-02-04 20:33:30|206699|206549|206703.6|206553.6|206703.6|206553.6|206693.6|206543.6|32
1644006820000|2022-02-04 20:33:40|206704.1|206554.1|206702.5|206552.5|206705|206555|206701.9|206551.9|20
1644006830000|2022-02-04 20:33:50|206702.6|206552.6|206700.1|206550.1|206709.4|206559.4|206699.4|206549.4|33
1644006840000|2022-02-04 20:34:00|206700.3|206550.3|206694.1|206544.1|206702.2|206552.2|206693.8|206543.8|25
1644006850000|2022-02-04 20:34:10|206697.6|206547.6|206669.9|206519.9|206701.4|206551.4|206667.7|206517.7|31
1644006860000|2022-02-04 20:34:20|206669.8|206519.8|206673.5|206523.5|206674|206524|206666.4|206516.4|24
1644006870000|2022-02-04 20:34:30|206673.9|206523.9|206670.2|206520.2|206674.5|206524.5|206670.2|206520.2|26
1644006880000|2022-02-04 20:34:40|206670|206520|206670.8|206520.8|206670.8|206520.8|206665.6|206515.6|20
1644006890000|2022-02-04 20:34:50|206672.3|206522.3|206673.3|206523.3|206675.2|206525.2|206671.4|206521.4|29
1644006900000|2022-02-04 20:35:00|206672.8|206522.8|206672.1|206522.1|206675.7|206525.7|206670|206520|17
1644006910000|2022-02-04 20:35:10|206675.4|206525.4|206676.7|206526.7|206677.7|206527.7|206675.4|206525.4|18
1644006920000|2022-02-04 20:35:20|206677.2|206527.2|206676.1|206526.1|206677.2|206527.2|206675.7|206525.7|15
1644006930000|2022-02-04 20:35:30|206677.5|206527.5|206681.9|206531.9|206681.9|206531.9|206672.7|206522.7|28
1644006940000|2022-02-04 20:35:40|206700|206550|206696.5|206546.5|206706|206556|206696.2|206546.2|34
1644006950000|2022-02-04 20:35:50|206697.3|206547.3|206696.5|206546.5|206698.3|206548.3|206691.3|206541.3|33
1644006960000|2022-02-04 20:36:00|206697.1|206547.1|206680.9|206530.9|206697.3|206547.3|206679.6|206529.6|30
1644006970000|2022-02-04 20:36:10|206683|206533|206682.8|206532.8|206683|206533|206677.7|206527.7|21
1644006980000|2022-02-04 20:36:20|206681.7|206531.7|206681.4|206531.4|206683.6|206533.6|206680.3|206530.3|25
1644006990000|2022-02-04 20:36:30|206679.8|206529.8|206670.7|206520.7|206679.8|206529.8|206666.6|206516.6|31
1644007000000|2022-02-04 20:36:40|206673.2|206523.2|206670.8|206520.8|206673.7|206523.7|206664.9|206514.9|17
1644007010000|2022-02-04 20:36:50|206669.3|206519.3|206668.1|206518.1|206675.7|206525.7|206668.1|206518.1|25
1644007020000|2022-02-04 20:37:00|206668.2|206518.2|206666|206516|206672.2|206522.2|206665.6|206515.6|27
1644007030000|2022-02-04 20:37:10|206668.2|206518.2|206669.5|206519.5|206673.2|206523.2|206665.2|206515.2|30
1644007040000|2022-02-04 20:37:20|206669.4|206519.4|206684.7|206534.7|206690|206540|206668.7|206518.7|22
1644007050000|2022-02-04 20:37:30|206682.5|206532.5|206667|206517|206682.5|206532.5|206664.7|206514.7|28
1644007060000|2022-02-04 20:37:40|206666.4|206516.4|206674.1|206524.1|206676.7|206526.7|206666.3|206516.3|26
1644007070000|2022-02-04 20:37:50|206677.9|206527.9|206682.5|206532.5|206683.2|206533.2|206674.3|206524.3|30
1644007080000|2022-02-04 20:38:00|206681.6|206531.6|206680.9|206530.9|206684.8|206534.8|206680.9|206530.9|27
1644007090000|2022-02-04 20:38:10|206680.4|206530.4|206678.4|206528.4|206683.9|206533.9|206678.4|206528.4|24
1644007100000|2022-02-04 20:38:20|206683.2|206533.2|206707.1|206557.1|206711.5|206561.5|206679.1|206529.1|28
1644007110000|2022-02-04 20:38:30|206708.1|206558.1|206708.1|206558.1|206711.4|206561.4|206706.1|206556.1|21
1644007120000|2022-02-04 20:38:40|206709|206559|206708.7|206558.7|206712.4|206562.4|206708|206558|21
1644007130000|2022-02-04 20:38:50|206707.9|206557.9|206704.1|206554.1|206708.1|206558.1|206701.1|206551.1|21
1644007140000|2022-02-04 20:39:00|206705.5|206555.5|206707.2|206557.2|206708.3|206558.3|206704.2|206554.2|24
1644007150000|2022-02-04 20:39:10|206707.1|206557.1|206704.8|206554.8|206707.6|206557.6|206704.6|206554.6|14
1644007160000|2022-02-04 20:39:20|206706.2|206556.2|206709.3|206559.3|206709.6|206559.6|206704.2|206554.2|21
1644007170000|2022-02-04 20:39:30|206708.4|206558.4|206707.1|206557.1|206708.4|206558.4|206704.6|206554.6|20
1644007180000|2022-02-04 20:39:40|206707.2|206557.2|206708.4|206558.4|206710.3|206560.3|206706.6|206556.6|16
1644007190000|2022-02-04 20:39:50|206708.5|206558.5|206704.6|206554.6|206708.5|206558.5|206704.6|206554.6|13
1644007200000|2022-02-04 20:40:00|206704.4|206554.4|206741.8|206591.8|206753.4|206603.4|206703.1|206553.1|27
1644007210000|2022-02-04 20:40:10|206740.9|206590.9|206758.7|206608.7|206758.7|206608.7|206740.9|206590.9|23
1644007220000|2022-02-04 20:40:20|206753.5|206603.5|206753.7|206603.7|206755.6|206605.6|206753|206603|18
1644007230000|2022-02-04 20:40:30|206753.3|206603.3|206757.8|206607.8|206757.8|206607.8|206752.2|206602.2|12
1644007240000|2022-02-04 20:40:40|206757.4|206607.4|206754.5|206604.5|206757.4|206607.4|206749.3|206599.3|18
1644007250000|2022-02-04 20:40:50|206754.7|206604.7|206750.6|206600.6|206756.2|206606.2|206748.9|206598.9|16
1644007260000|2022-02-04 20:41:00|206751.5|206601.5|206750.8|206600.8|206751.8|206601.8|206745.1|206595.1|25
1644007270000|2022-02-04 20:41:10|206751.3|206601.3|206750.4|206600.4|206752.3|206602.3|206749.6|206599.6|16
1644007280000|2022-02-04 20:41:20|206750.9|206600.9|206747.4|206597.4|206754.4|206604.4|206747|206597|12
1644007290000|2022-02-04 20:41:30|206747.3|206597.3|206746.3|206596.3|206751.3|206601.3|206744.7|206594.7|22
1644007300000|2022-02-04 20:41:40|206744.8|206594.8|206752|206602|206752|206602|206741.1|206591.1|23
1644007310000|2022-02-04 20:41:50|206747.8|206597.8|206748.6|206598.6|206753.6|206603.6|206745.7|206595.7|21
1644007320000|2022-02-04 20:42:00|206749.4|206599.4|206752.3|206602.3|206754.4|206604.4|206748.6|206598.6|18
1644007330000|2022-02-04 20:42:10|206754|206604|206751|206601|206754|206604|206750.9|206600.9|9
1644007340000|2022-02-04 20:42:20|206750.4|206600.4|206744.7|206594.7|206755.5|206605.5|206743.9|206593.9|13
1644007350000|2022-02-04 20:42:30|206742.1|206592.1|206743.9|206593.9|206746.8|206596.8|206738|206588|25
1644007360000|2022-02-04 20:42:40|206745.3|206595.3|206746.1|206596.1|206748.8|206598.8|206742.3|206592.3|17
1644007370000|2022-02-04 20:42:50|206745.8|206595.8|206745.5|206595.5|206749.6|206599.6|206741.4|206591.4|18
1644007380000|2022-02-04 20:43:00|206742.8|206592.8|206743|206593|206745.8|206595.8|206738.4|206588.4|23
1644007390000|2022-02-04 20:43:10|206742.4|206592.4|206741.3|206591.3|206744.6|206594.6|206740.8|206590.8|22
1644007400000|2022-02-04 20:43:20|206741.9|206591.9|206741.7|206591.7|206743.3|206593.3|206741|206591|13
1644007410000|2022-02-04 20:43:30|206741.3|206591.3|206743.7|206593.7|206743.7|206593.7|206739.1|206589.1|12
1644007420000|2022-02-04 20:43:40|206743.8|206593.8|206742.3|206592.3|206743.8|206593.8|206738|206588|14
1644007430000|2022-02-04 20:43:50|206742.2|206592.2|206736.5|206586.5|206742.2|206592.2|206736.4|206586.4|12
1644007440000|2022-02-04 20:44:00|206738.6|206588.6|206738.7|206588.7|206740.4|206590.4|206735.8|206585.8|17
1644007450000|2022-02-04 20:44:10|206739.2|206589.2|206741.2|206591.2|206741.9|206591.9|206738.5|206588.5|10
1644007460000|2022-02-04 20:44:20|206741.5|206591.5|206741.3|206591.3|206742.7|206592.7|206737.3|206587.3|21
1644007470000|2022-02-04 20:44:30|206741.1|206591.1|206736.9|206586.9|206746.1|206596.1|206736.9|206586.9|22
1644007480000|2022-02-04 20:44:40|206737.1|206587.1|206743.6|206593.6|206743.6|206593.6|206734.6|206584.6|23
1644007490000|2022-02-04 20:44:50|206743.7|206593.7|206742.2|206592.2|206743.9|206593.9|206741.2|206591.2|13
1644007500000|2022-02-04 20:45:00|206742|206592|206741.8|206591.8|206745.7|206595.7|206741.4|206591.4|16
1644007510000|2022-02-04 20:45:10|206742|206592|206794.6|206644.6|206809.6|206659.6|206739.9|206589.9|25
1644007520000|2022-02-04 20:45:20|206796.9|206646.9|206793.7|206643.7|206796.9|206646.9|206790.6|206640.6|19
1644007530000|2022-02-04 20:45:30|206797.2|206647.2|206811.1|206661.1|206815|206665|206796.3|206646.3|23
1644007540000|2022-02-04 20:45:40|206810.8|206660.8|206814.1|206664.1|206817.7|206667.7|206810.8|206660.8|20
1644007550000|2022-02-04 20:45:50|206813.7|206663.7|206816.5|206666.5|206817.4|206667.4|206812.5|206662.5|21
1644007560000|2022-02-04 20:46:00|206817.4|206667.4|206816.1|206666.1|206823.9|206673.9|206809|206659|19
1644007570000|2022-02-04 20:46:10|206807.5|206657.5|206758.4|206608.4|206807.5|206657.5|206752.3|206602.3|32
1644007580000|2022-02-04 20:46:20|206761.7|206611.7|206750.2|206600.2|206765.8|206615.8|206750.2|206600.2|26
1644007590000|2022-02-04 20:46:30|206748.7|206598.7|206736.6|206586.6|206752.1|206602.1|206717.7|206567.7|31
1644007600000|2022-02-04 20:46:40|206735.8|206585.8|206708.3|206558.3|206739.5|206589.5|206707.3|206557.3|19
1644007610000|2022-02-04 20:46:50|206706.3|206556.3|206713.5|206563.5|206715.9|206565.9|206706.3|206556.3|19
1644007620000|2022-02-04 20:47:00|206712.1|206562.1|206714.5|206564.5|206718.3|206568.3|206711.5|206561.5|17
1644007630000|2022-02-04 20:47:10|206713.9|206563.9|206712.9|206562.9|206715|206565|206711.9|206561.9|15
1644007640000|2022-02-04 20:47:20|206712.1|206562.1|206712.1|206562.1|206713.8|206563.8|206709|206559|18
1644007650000|2022-02-04 20:47:30|206712.4|206562.4|206718.8|206568.8|206723.6|206573.6|206703.7|206553.7|10
1644007660000|2022-02-04 20:47:40|206716.5|206566.5|206712.1|206562.1|206716.5|206566.5|206709.8|206559.8|16
1644007670000|2022-02-04 20:47:50|206710.2|206560.2|206731.1|206581.1|206752.9|206602.9|206710|206560|19
1644007680000|2022-02-04 20:48:00|206729.1|206579.1|206783.6|206633.6|206789.9|206639.9|206728.7|206578.7|33
1644007690000|2022-02-04 20:48:10|206783.7|206633.7|206787.5|206637.5|206790.8|206640.8|206783.7|206633.7|18
1644007700000|2022-02-04 20:48:20|206787.1|206637.1|206790.6|206640.6|206792|206642|206776.7|206626.7|23
1644007710000|2022-02-04 20:48:30|206792.3|206642.3|206810.5|206660.5|206811.7|206661.7|206791.6|206641.6|24
1644007720000|2022-02-04 20:48:40|206810.8|206660.8|206826.9|206676.9|206827|206677|206810.6|206660.6|22
1644007730000|2022-02-04 20:48:50|206824.1|206674.1|206825.5|206675.5|206836.2|206686.2|206820.3|206670.3|20
1644007740000|2022-02-04 20:49:00|206831.9|206681.9|206829.9|206679.9|206837.2|206687.2|206829.3|206679.3|31
1644007750000|2022-02-04 20:49:10|206830.1|206680.1|206832.2|206682.2|206834|206684|206825.8|206675.8|20
1644007760000|2022-02-04 20:49:20|206833|206683|206831.4|206681.4|206836.4|206686.4|206826.4|206676.4|24
1644007770000|2022-02-04 20:49:30|206829.5|206679.5|206830.7|206680.7|206831.6|206681.6|206829.3|206679.3|20
1644007780000|2022-02-04 20:49:40|206830.6|206680.6|206821.2|206671.2|206830.6|206680.6|206819.7|206669.7|25
1644007790000|2022-02-04 20:49:50|206821.3|206671.3|206821.7|206671.7|206824.4|206674.4|206820.7|206670.7|26
1644007800000|2022-02-04 20:50:00|206820.8|206670.8|206783.7|206633.7|206820.8|206670.8|206757.6|206607.6|28
1644007810000|2022-02-04 20:50:10|206785|206635|206768.1|206618.1|206792.6|206642.6|206768.1|206618.1|26
1644007820000|2022-02-04 20:50:20|206766.1|206616.1|206766.2|206616.2|206768.4|206618.4|206765.7|206615.7|17
1644007830000|2022-02-04 20:50:30|206766.3|206616.3|206771.7|206621.7|206772.1|206622.1|206765.1|206615.1|17
1644007840000|2022-02-04 20:50:40|206772.8|206622.8|206774.1|206624.1|206774.5|206624.5|206772.1|206622.1|15
1644007850000|2022-02-04 20:50:50|206774|206624|206776|206626|206776|206626|206774|206624|13
1644007860000|2022-02-04 20:51:00|206776.1|206626.1|206777.7|206627.7|206778.1|206628.1|206774.7|206624.7|17
1644007870000|2022-02-04 20:51:10|206777.6|206627.6|206775.5|206625.5|206777.6|206627.6|206775.1|206625.1|12
1644007880000|2022-02-04 20:51:20|206776.4|206626.4|206777.1|206627.1|206778.9|206628.9|206776.4|206626.4|14
1644007890000|2022-02-04 20:51:30|206777.7|206627.7|206841.7|206691.7|206841.9|206691.9|206777.6|206627.6|18
1644007900000|2022-02-04 20:51:40|206837.9|206687.9|206816.1|206666.1|206845.3|206695.3|206814|206664|26
1644007910000|2022-02-04 20:51:50|206815.8|206665.8|206812.1|206662.1|206815.8|206665.8|206806.8|206656.8|12
1644007920000|2022-02-04 20:52:00|206810.7|206660.7|206812.4|206662.4|206821.4|206671.4|206805.4|206655.4|32
1644007930000|2022-02-04 20:52:10|206811.6|206661.6|206806.8|206656.8|206815.9|206665.9|206806.3|206656.3|21
1644007940000|2022-02-04 20:52:20|206807.2|206657.2|206812.4|206662.4|206814.8|206664.8|206806|206656|17
1644007950000|2022-02-04 20:52:30|206813.4|206663.4|206813.3|206663.3|206815.4|206665.4|206813|206663|12
1644007960000|2022-02-04 20:52:40|206813.4|206663.4|206815.7|206665.7|206816.7|206666.7|206812.6|206662.6|11
1644007970000|2022-02-04 20:52:50|206817.9|206667.9|206818.3|206668.3|206818.5|206668.5|206812.7|206662.7|14
1644007980000|2022-02-04 20:53:00|206818.2|206668.2|206800.3|206650.3|206822.8|206672.8|206800.3|206650.3|19
1644007990000|2022-02-04 20:53:10|206800.9|206650.9|206800.9|206650.9|206803.9|206653.9|206799.4|206649.4|27
1644008000000|2022-02-04 20:53:20|206800.5|206650.5|206801.6|206651.6|206802.3|206652.3|206800.5|206650.5|17
1644008010000|2022-02-04 20:53:30|206801.4|206651.4|206801.8|206651.8|206804.7|206654.7|206800.9|206650.9|9
1644008020000|2022-02-04 20:53:40|206801.7|206651.7|206800.9|206650.9|206803.5|206653.5|206800.8|206650.8|15
1644008030000|2022-02-04 20:53:50|206801|206651|206801.7|206651.7|206804.5|206654.5|206800.5|206650.5|20
1644008040000|2022-02-04 20:54:00|206801.5|206651.5|206797.7|206647.7|206802.4|206652.4|206797.7|206647.7|28
1644008050000|2022-02-04 20:54:10|206798.6|206648.6|206799.7|206649.7|206801|206651|206797.7|206647.7|7
1644008060000|2022-02-04 20:54:20|206799.4|206649.4|206798.6|206648.6|206802.2|206652.2|206798|206648|21
1644008070000|2022-02-04 20:54:30|206799.2|206649.2|206799|206649|206799.2|206649.2|206796.9|206646.9|15
1644008080000|2022-02-04 20:54:40|206798.1|206648.1|206797.8|206647.8|206805.1|206655.1|206795.2|206645.2|21
1644008090000|2022-02-04 20:54:50|206797.3|206647.3|206800.9|206650.9|206802|206652|206794.7|206644.7|16
1644008100000|2022-02-04 20:55:00|206800.5|206650.5|206846.1|206696.1|206885.1|206735.1|206800.5|206650.5|35
1644008110000|2022-02-04 20:55:10|206844.9|206694.9|206852.7|206702.7|206862.9|206712.9|206844.9|206694.9|24
1644008120000|2022-02-04 20:55:20|206853|206703|206853.9|206703.9|206857.2|206707.2|206852.8|206702.8|27
1644008130000|2022-02-04 20:55:30|206853.8|206703.8|206851.9|206701.9|206857.2|206707.2|206847.8|206697.8|21
1644008140000|2022-02-04 20:55:40|206853.8|206703.8|206846.9|206696.9|206853.8|206703.8|206843.1|206693.1|20
1644008150000|2022-02-04 20:55:50|206838.3|206688.3|206843.3|206693.3|206844.6|206694.6|206837.7|206687.7|12
1644008160000|2022-02-04 20:56:00|206843.6|206693.6|206849.1|206699.1|206849.1|206699.1|206840.3|206690.3|28
1644008170000|2022-02-04 20:56:10|206848|206698|206878.7|206728.7|206883.3|206733.3|206847.6|206697.6|24
1644008180000|2022-02-04 20:56:20|206875.6|206725.6|206856.3|206706.3|206878|206728|206848.2|206698.2|27
1644008190000|2022-02-04 20:56:30|206856.4|206706.4|206876.9|206726.9|206879.5|206729.5|206856.4|206706.4|26
1644008200000|2022-02-04 20:56:40|206877.6|206727.6|206838|206688|206878.4|206728.4|206834.4|206684.4|29
1644008210000|2022-02-04 20:56:50|206837.2|206687.2|206833.4|206683.4|206838.8|206688.8|206832.3|206682.3|25
1644008220000|2022-02-04 20:57:00|206832.6|206682.6|206815.7|206665.7|206833|206683|206815.1|206665.1|22
1644008230000|2022-02-04 20:57:10|206814.6|206664.6|206818.6|206668.6|206823.3|206673.3|206814.6|206664.6|19
1644008240000|2022-02-04 20:57:20|206818.9|206668.9|206822.6|206672.6|206822.9|206672.9|206817.8|206667.8|16
1644008250000|2022-02-04 20:57:30|206822.1|206672.1|206825.2|206675.2|206829.6|206679.6|206822.1|206672.1|26
1644008260000|2022-02-04 20:57:40|206826|206676|206829.5|206679.5|206830.4|206680.4|206823.8|206673.8|20
1644008270000|2022-02-04 20:57:50|206829.6|206679.6|206836.3|206686.3|206840.3|206690.3|206828.4|206678.4|30
1644008280000|2022-02-04 20:58:00|206838.6|206688.6|206914.9|206764.9|206917.1|206767.1|206836.7|206686.7|33
1644008290000|2022-02-04 20:58:10|206918.3|206768.3|206882.2|206732.2|206918.9|206768.9|206880.3|206730.3|37
1644008300000|2022-02-04 20:58:20|206883.2|206733.2|206886|206736|206886|206736|206876.7|206726.7|24
1644008310000|2022-02-04 20:58:30|206886.9|206736.9|206883.9|206733.9|206887.3|206737.3|206883.6|206733.6|23
1644008320000|2022-02-04 20:58:40|206884.5|206734.5|206892.2|206742.2|206892.3|206742.3|206877.9|206727.9|37
1644008330000|2022-02-04 20:58:50|206894.3|206744.3|206906.4|206756.4|206909.8|206759.8|206894.1|206744.1|26
1644008340000|2022-02-04 20:59:00|206906.1|206756.1|206913.4|206763.4|206920.4|206770.4|206904.6|206754.6|31
1644008350000|2022-02-04 20:59:10|206916.2|206766.2|206918.9|206768.9|206921.1|206771.1|206914.2|206764.2|34
1644008360000|2022-02-04 20:59:20|206917.6|206767.6|206925.6|206775.6|206927.2|206777.2|206917.3|206767.3|29
1644008370000|2022-02-04 20:59:30|206925.9|206775.9|206925.7|206775.7|206928.6|206778.6|206925|206775|29
1644008380000|2022-02-04 20:59:40|206926.3|206776.3|206923.7|206773.7|206926.8|206776.8|206922.1|206772.1|32
1644008390000|2022-02-04 20:59:50|206923.3|206773.3|206926.3|206776.3|206928.5|206778.5|206922.8|206772.8|34
1644008400000|2022-02-04 21:00:00|206930.4|206780.4|206924.8|206774.8|206930.4|206780.4|206921.3|206771.3|32
1644008410000|2022-02-04 21:00:10|206922.6|206772.6|206921.3|206771.3|206924.8|206774.8|206912.9|206762.9|23
1644008420000|2022-02-04 21:00:20|206921.4|206771.4|206921.7|206771.7|206924|206774|206919.1|206769.1|20
1644008430000|2022-02-04 21:00:30|206922.4|206772.4|206906.5|206756.5|206922.4|206772.4|206906.5|206756.5|22
1644008440000|2022-02-04 21:00:40|206904.5|206754.5|206882.1|206732.1|206907.7|206757.7|206878.6|206728.6|22
1644008450000|2022-02-04 21:00:50|206881.5|206731.5|206876.3|206726.3|206884.8|206734.8|206875.6|206725.6|22
1644008460000|2022-02-04 21:01:00|206876.1|206726.1|206854.1|206704.1|206887|206737|206853|206703|34
1644008470000|2022-02-04 21:01:10|206854.3|206704.3|206848|206698|206861.2|206711.2|206847.5|206697.5|30
1644008480000|2022-02-04 21:01:20|206848.2|206698.2|206840|206690|206848.9|206698.9|206840|206690|32
1644008490000|2022-02-04 21:01:30|206845.4|206695.4|206850.4|206700.4|206853.5|206703.5|206836.6|206686.6|25
1644008500000|2022-02-04 21:01:40|206850.2|206700.2|206853.4|206703.4|206854.6|206704.6|206848.7|206698.7|23
1644008510000|2022-02-04 21:01:50|206854.5|206704.5|206856.4|206706.4|206858.3|206708.3|206851.4|206701.4|32
1644008520000|2022-02-04 21:02:00|206857.3|206707.3|206859.6|206709.6|206861.2|206711.2|206856.1|206706.1|21
1644008530000|2022-02-04 21:02:10|206859.1|206709.1|206856.7|206706.7|206860|206710|206856.7|206706.7|14
1644008540000|2022-02-04 21:02:20|206856.8|206706.8|206871.7|206721.7|206871.7|206721.7|206856.2|206706.2|16
1644008550000|2022-02-04 21:02:30|206869.5|206719.5|206864.5|206714.5|206873.1|206723.1|206860.4|206710.4|20
1644008560000|2022-02-04 21:02:40|206863.2|206713.2|206861.5|206711.5|206864.7|206714.7|206853.9|206703.9|27
1644008570000|2022-02-04 21:02:50|206865|206715|206863.6|206713.6|206865.7|206715.7|206859.1|206709.1|25
1644008580000|2022-02-04 21:03:00|206863.9|206713.9|206863.3|206713.3|206863.9|206713.9|206862|206712|13
1644008590000|2022-02-04 21:03:10|206862.1|206712.1|206864.8|206714.8|206864.8|206714.8|206862.1|206712.1|21
1644008600000|2022-02-04 21:03:20|206864.7|206714.7|206862.6|206712.6|206865|206715|206862.1|206712.1|14
1644008610000|2022-02-04 21:03:30|206863.2|206713.2|206864.8|206714.8|206865.6|206715.6|206862.7|206712.7|13
1644008620000|2022-02-04 21:03:40|206865.2|206715.2|206860.1|206710.1|206865.2|206715.2|206860.1|206710.1|9
1644008630000|2022-02-04 21:03:50|206856.5|206706.5|206862.3|206712.3|206864.9|206714.9|206856.5|206706.5|16
1644008640000|2022-02-04 21:04:00|206862.2|206712.2|206863.3|206713.3|206866|206716|206862|206712|16
1644008650000|2022-02-04 21:04:10|206863|206713|206866.1|206716.1|206868.3|206718.3|206863|206713|12
1644008660000|2022-02-04 21:04:20|206867.2|206717.2|206864.8|206714.8|206867.9|206717.9|206863.6|206713.6|14
1644008670000|2022-02-04 21:04:30|206864.6|206714.6|206865.1|206715.1|206867.9|206717.9|206863.2|206713.2|27
1644008680000|2022-02-04 21:04:40|206865.6|206715.6|206868.4|206718.4|206868.4|206718.4|206865.2|206715.2|18
1644008690000|2022-02-04 21:04:50|206868.7|206718.7|206860.3|206710.3|206869.6|206719.6|206855.5|206705.5|22
1644008700000|2022-02-04 21:05:00|206862.1|206712.1|206867.4|206717.4|206869.2|206719.2|206862.1|206712.1|20
1644008710000|2022-02-04 21:05:10|206865.8|206715.8|206872|206722|206872|206722|206861.4|206711.4|17
1644008720000|2022-02-04 21:05:20|206868|206718|206863.1|206713.1|206869|206719|206862.1|206712.1|12
1644008730000|2022-02-04 21:05:30|206863.3|206713.3|206863|206713|206864.8|206714.8|206863|206713|12
1644008740000|2022-02-04 21:05:40|206863.3|206713.3|206859.4|206709.4|206864.8|206714.8|206857.8|206707.8|17
1644008750000|2022-02-04 21:05:50|206858.3|206708.3|206859|206709|206860.7|206710.7|206857.3|206707.3|19
1644008760000|2022-02-04 21:06:00|206858.8|206708.8|206859.7|206709.7|206860.2|206710.2|206858.8|206708.8|15
1644008770000|2022-02-04 21:06:10|206859.3|206709.3|206860|206710|206860.3|206710.3|206857.8|206707.8|11
1644008780000|2022-02-04 21:06:20|206860.2|206710.2|206857|206707|206860.2|206710.2|206856.6|206706.6|8
1644008790000|2022-02-04 21:06:30|206857.3|206707.3|206861|206711|206861.6|206711.6|206857.1|206707.1|16
1644008800000|2022-02-04 21:06:40|206860.6|206710.6|206860.6|206710.6|206860.7|206710.7|206856.5|206706.5|11
1644008810000|2022-02-04 21:06:50|206860.4|206710.4|206859.7|206709.7|206865.7|206715.7|206859.2|206709.2|23
1644008820000|2022-02-04 21:07:00|206859.4|206709.4|206862.7|206712.7|206864.3|206714.3|206856.3|206706.3|28
1644008830000|2022-02-04 21:07:10|206862.6|206712.6|206864.5|206714.5|206866.9|206716.9|206858.5|206708.5|32
1644008840000|2022-02-04 21:07:20|206863.4|206713.4|206863.3|206713.3|206865.3|206715.3|206861|206711|14
1644008850000|2022-02-04 21:07:30|206863.4|206713.4|206866|206716|206870.1|206720.1|206863.4|206713.4|15
1644008860000|2022-02-04 21:07:40|206865.7|206715.7|206864.5|206714.5|206867.1|206717.1|206864|206714|20
1644008870000|2022-02-04 21:07:50|206866.7|206716.7|206867|206717|206867.4|206717.4|206864.6|206714.6|18
1644008880000|2022-02-04 21:08:00|206866.1|206716.1|206863.6|206713.6|206866.9|206716.9|206863.6|206713.6|13
1644008890000|2022-02-04 21:08:10|206863.9|206713.9|206870.9|206720.9|206872.8|206722.8|206860.1|206710.1|24
1644008900000|2022-02-04 21:08:20|206872.1|206722.1|206877.9|206727.9|206884|206734|206870.4|206720.4|22
1644008910000|2022-02-04 21:08:30|206877.8|206727.8|206897.5|206747.5|206897.7|206747.7|206866|206716|19
1644008920000|2022-02-04 21:08:40|206896.7|206746.7|206900.4|206750.4|206900.8|206750.8|206895.5|206745.5|16
1644008930000|2022-02-04 21:08:50|206904.1|206754.1|206898.7|206748.7|206905|206755|206898.7|206748.7|8
1644008940000|2022-02-04 21:09:00|206898.4|206748.4|206896.6|206746.6|206898.6|206748.6|206896.5|206746.5|19
1644008950000|2022-02-04 21:09:10|206897.5|206747.5|206903.1|206753.1|206903.1|206753.1|206897.5|206747.5|13
1644008960000|2022-02-04 21:09:20|206904|206754|206904.3|206754.3|206906|206756|206900.7|206750.7|9
1644008970000|2022-02-04 21:09:30|206905|206755|206905.5|206755.5|206907|206757|206904.6|206754.6|14
1644008980000|2022-02-04 21:09:40|206902|206752|206902.3|206752.3|206903.6|206753.6|206901.1|206751.1|10
1644008990000|2022-02-04 21:09:50|206902.2|206752.2|206903.5|206753.5|206903.9|206753.9|206900.2|206750.2|13
1644009000000|2022-02-04 21:10:00|206903.4|206753.4|206903.2|206753.2|206904|206754|206901.2|206751.2|10
1644009010000|2022-02-04 21:10:10|206902.7|206752.7|206904.8|206754.8|206905.9|206755.9|206901.3|206751.3|12
1644009020000|2022-02-04 21:10:20|206905.8|206755.8|206901.7|206751.7|206905.8|206755.8|206901.7|206751.7|13
1644009030000|2022-02-04 21:10:30|206903.1|206753.1|206904.3|206754.3|206905.6|206755.6|206903.1|206753.1|11
1644009040000|2022-02-04 21:10:40|206904.5|206754.5|206904.1|206754.1|206906.3|206756.3|206904|206754|10
1644009050000|2022-02-04 21:10:50|206905.6|206755.6|206903|206753|206905.7|206755.7|206902.5|206752.5|16
1644009060000|2022-02-04 21:11:00|206903.6|206753.6|206902.1|206752.1|206903.6|206753.6|206900.5|206750.5|7
1644009070000|2022-02-04 21:11:10|206901.5|206751.5|206893.3|206743.3|206902.1|206752.1|206892.2|206742.2|18
1644009080000|2022-02-04 21:11:20|206896.6|206746.6|206894.5|206744.5|206897.3|206747.3|206891.2|206741.2|17
1644009090000|2022-02-04 21:11:30|206893.9|206743.9|206894|206744|206895.8|206745.8|206892.3|206742.3|22
1644009100000|2022-02-04 21:11:40|206895.7|206745.7|206896.7|206746.7|206897|206747|206892.1|206742.1|19
1644009110000|2022-02-04 21:11:50|206895.8|206745.8|206899.6|206749.6|206900.3|206750.3|206892.9|206742.9|18
1644009120000|2022-02-04 21:12:00|206899.4|206749.4|206907.1|206757.1|206907.1|206757.1|206898.6|206748.6|20
1644009130000|2022-02-04 21:12:10|206906.3|206756.3|206905.7|206755.7|206908.1|206758.1|206904|206754|24
1644009140000|2022-02-04 21:12:20|206905.6|206755.6|206905.7|206755.7|206908.1|206758.1|206892.3|206742.3|31
1644009150000|2022-02-04 21:12:30|206904.9|206754.9|206906.2|206756.2|206909.4|206759.4|206904.9|206754.9|13
1644009160000|2022-02-04 21:12:40|206905.9|206755.9|206909.6|206759.6|206910.6|206760.6|206905.6|206755.6|20
1644009170000|2022-02-04 21:12:50|206912.5|206762.5|206907.7|206757.7|206912.5|206762.5|206902.5|206752.5|26
1644009180000|2022-02-04 21:13:00|206908.1|206758.1|206907.7|206757.7|206915.9|206765.9|206905.7|206755.7|28
1644009190000|2022-02-04 21:13:10|206908|206758|206908.8|206758.8|206912.5|206762.5|206907.5|206757.5|20
1644009200000|2022-02-04 21:13:20|206908.9|206758.9|206907.9|206757.9|206914.5|206764.5|206905.2|206755.2|28
1644009210000|2022-02-04 21:13:30|206911.3|206761.3|206908.6|206758.6|206911.9|206761.9|206907.1|206757.1|28
1644009220000|2022-02-04 21:13:40|206908.3|206758.3|206907.1|206757.1|206908.3|206758.3|206904.3|206754.3|24
1644009230000|2022-02-04 21:13:50|206906.8|206756.8|206895.5|206745.5|206906.8|206756.8|206894.5|206744.5|27
1644009240000|2022-02-04 21:14:00|206895.7|206745.7|206895.3|206745.3|206900.6|206750.6|206885.9|206735.9|33
1644009250000|2022-02-04 21:14:10|206895.4|206745.4|206899.1|206749.1|206903.4|206753.4|206892.7|206742.7|26
1644009260000|2022-02-04 21:14:20|206898.9|206748.9|206905.7|206755.7|206911.8|206761.8|206896.4|206746.4|34
1644009270000|2022-02-04 21:14:30|206905|206755|206902.9|206752.9|206906.6|206756.6|206902.9|206752.9|22
1644009280000|2022-02-04 21:14:40|206902.3|206752.3|206902.8|206752.8|206905.6|206755.6|206902.3|206752.3|21
1644009290000|2022-02-04 21:14:50|206903.2|206753.2|206910.3|206760.3|206915.9|206765.9|206903|206753|28
1644009300000|2022-02-04 21:15:00|206908.6|206758.6|206910|206760|206916|206766|206904.2|206754.2|27
1644009310000|2022-02-04 21:15:10|206908.2|206758.2|206914.6|206764.6|206916.4|206766.4|206908.2|206758.2|22
1644009320000|2022-02-04 21:15:20|206914.9|206764.9|206908.8|206758.8|206915.4|206765.4|206908.1|206758.1|19
1644009330000|2022-02-04 21:15:30|206908.6|206758.6|206911.4|206761.4|206911.4|206761.4|206906.8|206756.8|15
1644009340000|2022-02-04 21:15:40|206911.3|206761.3|206910.4|206760.4|206912.1|206762.1|206904.1|206754.1|13
1644009350000|2022-02-04 21:15:50|206916.5|206766.5|206914.7|206764.7|206917.1|206767.1|206911.6|206761.6|18
1644009360000|2022-02-04 21:16:00|206912.5|206762.5|206914.5|206764.5|206916.3|206766.3|206910.1|206760.1|25
1644009370000|2022-02-04 21:16:10|206914.4|206764.4|206911.3|206761.3|206914.4|206764.4|206910.6|206760.6|17
1644009380000|2022-02-04 21:16:20|206909.8|206759.8|206906.6|206756.6|206911.4|206761.4|206906.6|206756.6|15
1644009390000|2022-02-04 21:16:30|206905.3|206755.3|206907.1|206757.1|206907.1|206757.1|206903.2|206753.2|10
1644009400000|2022-02-04 21:16:40|206906.4|206756.4|206908.5|206758.5|206910.6|206760.6|206905.2|206755.2|5
1644009410000|2022-02-04 21:16:50|206907.7|206757.7|206908.8|206758.8|206913.2|206763.2|206906.2|206756.2|11
1644009420000|2022-02-04 21:17:00|206909.4|206759.4|206909.7|206759.7|206911.1|206761.1|206908.4|206758.4|13
1644009430000|2022-02-04 21:17:10|206908.5|206758.5|206908.5|206758.5|206909.8|206759.8|206908.5|206758.5|7
1644009440000|2022-02-04 21:17:20|206908.3|206758.3|206905.9|206755.9|206913.1|206763.1|206898.3|206748.3|10
1644009450000|2022-02-04 21:17:30|206907.1|206757.1|206906.8|206756.8|206914.3|206764.3|206899.2|206749.2|17
1644009460000|2022-02-04 21:17:40|206907.8|206757.8|206903.5|206753.5|206908|206758|206892.7|206742.7|18
1644009470000|2022-02-04 21:17:50|206906.1|206756.1|206912.5|206762.5|206912.5|206762.5|206903.1|206753.1|16
1644009480000|2022-02-04 21:18:00|206911.8|206761.8|206916.6|206766.6|206917.4|206767.4|206907.4|206757.4|27
1644009490000|2022-02-04 21:18:10|206915.1|206765.1|206916|206766|206916|206766|206910.3|206760.3|15
1644009500000|2022-02-04 21:18:20|206916.2|206766.2|206914.4|206764.4|206920.6|206770.6|206910.8|206760.8|25
1644009510000|2022-02-04 21:18:30|206914.7|206764.7|206916.3|206766.3|206916.4|206766.4|206913.4|206763.4|15
1644009520000|2022-02-04 21:18:40|206916.5|206766.5|206919.4|206769.4|206922.8|206772.8|206913.3|206763.3|18
1644009530000|2022-02-04 21:18:50|206920.3|206770.3|206921.2|206771.2|206921.2|206771.2|206918|206768|13
1644009540000|2022-02-04 21:19:00|206920.2|206770.2|206917.9|206767.9|206922.5|206772.5|206917.9|206767.9|13
1644009550000|2022-02-04 21:19:10|206918.6|206768.6|206919.1|206769.1|206919.1|206769.1|206914.5|206764.5|9
1644009560000|2022-02-04 21:19:20|206916.9|206766.9|206919.9|206769.9|206919.9|206769.9|206912|206762|7
1644009570000|2022-02-04 21:19:30|206919.7|206769.7|206917|206767|206920.5|206770.5|206907|206757|17
1644009580000|2022-02-04 21:19:40|206911|206761|206908.8|206758.8|206915.8|206765.8|206900.8|206750.8|11
1644009590000|2022-02-04 21:19:50|206910.1|206760.1|206915|206765|206915|206765|206904.5|206754.5|15
1644009600000|2022-02-04 21:20:00|206914.1|206764.1|206913.5|206763.5|206916|206766|206901.9|206751.9|15
1644009610000|2022-02-04 21:20:10|206914|206764|206900.9|206750.9|206915.9|206765.9|206898.9|206748.9|11
1644009620000|2022-02-04 21:20:20|206901.8|206751.8|206905.7|206755.7|206908|206758|206901.8|206751.8|13
1644009630000|2022-02-04 21:20:30|206900.2|206750.2|206902.4|206752.4|206904.9|206754.9|206900.2|206750.2|6
1644009640000|2022-02-04 21:20:40|206905.5|206755.5|206906.2|206756.2|206907.6|206757.6|206905.5|206755.5|3
1644009650000|2022-02-04 21:20:50|206905.7|206755.7|206903|206753|206905.8|206755.8|206901.5|206751.5|4
1644009660000|2022-02-04 21:21:00|206903.9|206753.9|206905.3|206755.3|206905.3|206755.3|206903.5|206753.5|6
1644009670000|2022-02-04 21:21:10|206907|206757|206908.1|206758.1|206908.1|206758.1|206906.3|206756.3|5
1644009680000|2022-02-04 21:21:20|206908|206758|206907.4|206757.4|206910.9|206760.9|206906.7|206756.7|17
1644009690000|2022-02-04 21:21:30|206906.7|206756.7|206906.6|206756.6|206911|206761|206906.6|206756.6|10
1644009700000|2022-02-04 21:21:40|206906.1|206756.1|206907.6|206757.6|206910.3|206760.3|206906.1|206756.1|7
1644009710000|2022-02-04 21:21:50|206910.8|206760.8|206909.1|206759.1|206911.9|206761.9|206908.1|206758.1|16
1644009720000|2022-02-04 21:22:00|206909.5|206759.5|206911.9|206761.9|206911.9|206761.9|206908.4|206758.4|6
1644009730000|2022-02-04 21:22:10|206911.4|206761.4|206912.4|206762.4|206912.4|206762.4|206910.4|206760.4|7
1644009740000|2022-02-04 21:22:20|206913|206763|206913.1|206763.1|206913.9|206763.9|206912.9|206762.9|4
1644009750000|2022-02-04 21:22:30|206912.5|206762.5|206905.8|206755.8|206912.5|206762.5|206902.4|206752.4|14
1644009760000|2022-02-04 21:22:40|206908.4|206758.4|206904.7|206754.7|206913.3|206763.3|206903|206753|13
1644009770000|2022-02-04 21:22:50|206924.3|206774.3|206914.3|206764.3|206924.3|206774.3|206903.7|206753.7|10
1644009780000|2022-02-04 21:23:00|206922.8|206772.8|206910.5|206760.5|206923.6|206773.6|206909|206759|12
1644009790000|2022-02-04 21:23:10|206911.8|206761.8|206918.5|206768.5|206918.5|206768.5|206911.8|206761.8|5
1644009800000|2022-02-04 21:23:20|206920.3|206770.3|206921.1|206771.1|206925|206775|206915.3|206765.3|6
1644009810000|2022-02-04 21:23:30|206920.5|206770.5|206922.5|206772.5|206922.5|206772.5|206913.2|206763.2|5
1644009820000|2022-02-04 21:23:40|206920.3|206770.3|206906.4|206756.4|206922|206772|206906.4|206756.4|6
1644009830000|2022-02-04 21:23:50|206906.3|206756.3|206912.3|206762.3|206912.3|206762.3|206906.3|206756.3|4
1644009840000|2022-02-04 21:24:00|206918.1|206768.1|206909.8|206759.8|206918.1|206768.1|206908.8|206758.8|6
1644009850000|2022-02-04 21:24:10|206911.2|206761.2|206912.2|206762.2|206913.5|206763.5|206911|206761|6
1644009860000|2022-02-04 21:24:20|206915.3|206765.3|206913.7|206763.7|206916.2|206766.2|206913.2|206763.2|8
1644009870000|2022-02-04 21:24:30|206917.3|206767.3|206912.8|206762.8|206917.3|206767.3|206912.4|206762.4|5
1644009880000|2022-02-04 21:24:40|206912.9|206762.9|206914.2|206764.2|206916.2|206766.2|206911.7|206761.7|14
1644009890000|2022-02-04 21:24:50|206914|206764|206914.7|206764.7|206921.5|206771.5|206914|206764|7
1644009900000|2022-02-04 21:25:00|206914.4|206764.4|206914.8|206764.8|206926.6|206776.6|206914.2|206764.2|13
1644009910000|2022-02-04 21:25:10|206907.7|206757.7|206957.8|206807.8|206981|206831|206903.5|206753.5|21
1644009920000|2022-02-04 21:25:20|206952.9|206802.9|206952.8|206802.8|206965.5|206815.5|206950.8|206800.8|12
1644009930000|2022-02-04 21:25:30|206951.6|206801.6|206970.8|206820.8|206970.8|206820.8|206951.6|206801.6|11
1644009940000|2022-02-04 21:25:40|206966.5|206816.5|206954.2|206804.2|206966.5|206816.5|206952.8|206802.8|8
1644009950000|2022-02-04 21:25:50|206953.3|206803.3|206955.1|206805.1|206961.8|206811.8|206951.3|206801.3|11
1644009960000|2022-02-04 21:26:00|206955.8|206805.8|206968.3|206818.3|206968.3|206818.3|206954.3|206804.3|9
1644009970000|2022-02-04 21:26:10|206961.1|206811.1|206957.3|206807.3|206961.3|206811.3|206956.9|206806.9|4
1644009980000|2022-02-04 21:26:20|206962.3|206812.3|206960.8|206810.8|206967.6|206817.6|206956.8|206806.8|8
1644009990000|2022-02-04 21:26:30|206966.7|206816.7|206955.9|206805.9|206966.7|206816.7|206955.9|206805.9|2
1644010000000|2022-02-04 21:26:40|206957.8|206807.8|206960.5|206810.5|206960.5|206810.5|206954.6|206804.6|6
1644010010000|2022-02-04 21:26:50|206957.5|206807.5|206959.1|206809.1|206959.1|206809.1|206956.1|206806.1|5
1644010020000|2022-02-04 21:27:00|206958|206808|206957.3|206807.3|206958.6|206808.6|206956.1|206806.1|7
1644010030000|2022-02-04 21:27:10|206958.7|206808.7|206959.9|206809.9|206963.6|206813.6|206958|206808|8
1644010040000|2022-02-04 21:27:20|206960.9|206810.9|206961.2|206811.2|206963.9|206813.9|206960.9|206810.9|3
1644010050000|2022-02-04 21:27:30|206963.5|206813.5|206959.2|206809.2|206963.5|206813.5|206955.9|206805.9|3
1644010060000|2022-02-04 21:27:40|206963.8|206813.8|206960.8|206810.8|206968.8|206818.8|206959.9|206809.9|5
1644010070000|2022-02-04 21:27:50|206962.4|206812.4|206953.9|206803.9|206963.4|206813.4|206953.9|206803.9|7
1644010080000|2022-02-04 21:28:00|206965.7|206815.7|206956|206806|206969|206819|206951.4|206801.4|9
1644010090000|2022-02-04 21:28:10|206951.5|206801.5|206952.3|206802.3|206953.1|206803.1|206951.4|206801.4|4
1644010100000|2022-02-04 21:28:20|206955.5|206805.5|206961.8|206811.8|206963.3|206813.3|206952.8|206802.8|7
1644010110000|2022-02-04 21:28:30|206959|206809|206955.2|206805.2|206971.6|206821.6|206951.9|206801.9|8
1644010120000|2022-02-04 21:28:40|206967.8|206817.8|206955.4|206805.4|206967.8|206817.8|206955.4|206805.4|5
1644010130000|2022-02-04 21:28:50|206954.7|206804.7|206968.3|206818.3|206968.3|206818.3|206954.7|206804.7|4
1644010140000|2022-02-04 21:29:00|206967.1|206817.1|206964.9|206814.9|206977.9|206827.9|206964.2|206814.2|10
1644010150000|2022-02-04 21:29:10|206965|206815|206997|206847|207028.8|206878.8|206965|206815|18
1644010160000|2022-02-04 21:29:20|207001.5|206851.5|206995|206845|207029.5|206879.5|206995|206845|15
1644010170000|2022-02-04 21:29:30|206976|206826|206980.1|206830.1|206997.8|206847.8|206968.4|206818.4|19
1644010180000|2022-02-04 21:29:40|207007.2|206857.2|207006.8|206856.8|207021.9|206871.9|207004.4|206854.4|15
1644010190000|2022-02-04 21:29:50|207010.4|206860.4|207010.2|206860.2|207024.9|206874.9|206998.1|206848.1|14
1644010200000|2022-02-04 21:30:00|207004.6|206854.6|206965.2|206815.2|207009|206859|206964.6|206814.6|20
1644010210000|2022-02-04 21:30:10|206964.8|206814.8|207051.2|206901.2|207056.6|206906.6|206964.1|206814.1|21
1644010220000|2022-02-04 21:30:20|207044.2|206894.2|207058.5|206908.5|207060.4|206910.4|207042.9|206892.9|15
1644010230000|2022-02-04 21:30:30|207066|206916|207064.3|206914.3|207066|206916|207057.1|206907.1|16
1644010240000|2022-02-04 21:30:40|207059.4|206909.4|207050.6|206900.6|207072.5|206922.5|207040|206890|20
1644010250000|2022-02-04 21:30:50|207049.5|206899.5|207053.8|206903.8|207053.8|206903.8|207047.9|206897.9|15
1644010260000|2022-02-04 21:31:00|207053.9|206903.9|207049.3|206899.3|207055.3|206905.3|207049.2|206899.2|13
1644010270000|2022-02-04 21:31:10|207048.5|206898.5|207056.4|206906.4|207056.7|206906.7|207048|206898|11
1644010280000|2022-02-04 21:31:20|207051.3|206901.3|207050.4|206900.4|207059.3|206909.3|207049.7|206899.7|19
1644010290000|2022-02-04 21:31:30|207050.5|206900.5|207048.4|206898.4|207059.6|206909.6|207047|206897|15
1644010300000|2022-02-04 21:31:40|207051.3|206901.3|207056.8|206906.8|207056.8|206906.8|207051.3|206901.3|11
1644010310000|2022-02-04 21:31:50|207050.9|206900.9|207054.1|206904.1|207061.3|206911.3|207050.9|206900.9|14
1644010320000|2022-02-04 21:32:00|207053.4|206903.4|207056.3|206906.3|207058.1|206908.1|207052.4|206902.4|12
1644010330000|2022-02-04 21:32:10|207057.3|206907.3|207056.5|206906.5|207057.3|206907.3|207053.2|206903.2|10
1644010340000|2022-02-04 21:32:20|207057.8|206907.8|207055.3|206905.3|207057.8|206907.8|207051.6|206901.6|8
1644010350000|2022-02-04 21:32:30|207055.4|206905.4|207053.2|206903.2|207055.4|206905.4|207048.5|206898.5|9
1644010360000|2022-02-04 21:32:40|207054.6|206904.6|207051.9|206901.9|207054.6|206904.6|207049.8|206899.8|8
1644010370000|2022-02-04 21:32:50|207051.8|206901.8|207048.3|206898.3|207051.8|206901.8|207046.4|206896.4|8
1644010380000|2022-02-04 21:33:00|207048.7|206898.7|207048.3|206898.3|207051.5|206901.5|207045.8|206895.8|10
1644010390000|2022-02-04 21:33:10|207050|206900|207049.5|206899.5|207058.1|206908.1|207049.5|206899.5|9
1644010400000|2022-02-04 21:33:20|207051.4|206901.4|207056.1|206906.1|207059.2|206909.2|207047.2|206897.2|14
1644010410000|2022-02-04 21:33:30|207052.3|206902.3|207053.5|206903.5|207065.2|206915.2|207048.5|206898.5|11
1644010420000|2022-02-04 21:33:40|207048.8|206898.8|207051.2|206901.2|207062.3|206912.3|207044|206894|9
1644010430000|2022-02-04 21:33:50|207047.7|206897.7|207046|206896|207053.7|206903.7|207044.9|206894.9|14
1644010440000|2022-02-04 21:34:00|207045.6|206895.6|207045.6|206895.6|207045.7|206895.7|207045.6|206895.6|3
1644010450000|2022-02-04 21:34:10|207045.7|206895.7|207059.4|206909.4|207066.2|206916.2|207045.7|206895.7|7
1644010460000|2022-02-04 21:34:20|207053.4|206903.4|207051.4|206901.4|207066.7|206916.7|207050.4|206900.4|8
1644010470000|2022-02-04 21:34:30|207048.8|206898.8|207046.3|206896.3|207050.5|206900.5|207046.3|206896.3|6
1644010480000|2022-02-04 21:34:40|207046.1|206896.1|207061|206911|207061|206911|207045.8|206895.8|8
1644010490000|2022-02-04 21:34:50|207061.1|206911.1|207049.4|206899.4|207061.1|206911.1|207049.4|206899.4|12
1644010500000|2022-02-04 21:35:00|207048.4|206898.4|207050.8|206900.8|207051|206901|207048.4|206898.4|10
1644010510000|2022-02-04 21:35:10|207048.7|206898.7|207056.3|206906.3|207058.9|206908.9|207048.7|206898.7|5
1644010520000|2022-02-04 21:35:20|207057|206907|207053.8|206903.8|207057|206907|207053.8|206903.8|5
1644010530000|2022-02-04 21:35:30|207051.5|206901.5|207060.6|206910.6|207066.5|206916.5|207051.5|206901.5|8
1644010540000|2022-02-04 21:35:40|207057.9|206907.9|207056.9|206906.9|207059|206909|207050.2|206900.2|7
1644010550000|2022-02-04 21:35:50|207055.5|206905.5|207057.8|206907.8|207062.6|206912.6|207052.7|206902.7|7
1644010560000|2022-02-04 21:36:00|207057.2|206907.2|207054.1|206904.1|207057.5|206907.5|207048|206898|12
1644010570000|2022-02-04 21:36:10|207053.8|206903.8|207055.1|206905.1|207071.8|206921.8|207053.2|206903.2|11
1644010580000|2022-02-04 21:36:20|207061.3|206911.3|207053.6|206903.6|207061.3|206911.3|207052.7|206902.7|8
1644010590000|2022-02-04 21:36:30|207053.3|206903.3|207051.3|206901.3|207053.3|206903.3|207051.1|206901.1|7
1644010600000|2022-02-04 21:36:40|207053.4|206903.4|207060|206910|207063.9|206913.9|207052.2|206902.2|10
1644010610000|2022-02-04 21:36:50|207056.9|206906.9|207053.5|206903.5|207056.9|206906.9|207053.5|206903.5|5
1644010620000|2022-02-04 21:37:00|207059.6|206909.6|207052|206902|207059.6|206909.6|207052|206902|6
1644010630000|2022-02-04 21:37:10|207050.3|206900.3|207059.8|206909.8|207065.7|206915.7|207049.7|206899.7|7
1644010640000|2022-02-04 21:37:20|207057.2|206907.2|207054.4|206904.4|207057.3|206907.3|207054.4|206904.4|3
1644010650000|2022-02-04 21:37:30|207053.9|206903.9|207060.5|206910.5|207063.8|206913.8|207053.9|206903.9|3
1644010660000|2022-02-04 21:37:40|207056.2|206906.2|207056.7|206906.7|207056.7|206906.7|207055.6|206905.6|4
1644010670000|2022-02-04 21:37:50|207055.4|206905.4|207065.5|206915.5|207066.8|206916.8|207054.9|206904.9|7
1644010680000|2022-02-04 21:38:00|207064.3|206914.3|207062.6|206912.6|207064.3|206914.3|207059.3|206909.3|3
1644010690000|2022-02-04 21:38:10|207061.5|206911.5|207062.3|206912.3|207062.3|206912.3|207057.5|206907.5|3
1644010700000|2022-02-04 21:38:20|207063.5|206913.5|207064.9|206914.9|207064.9|206914.9|207056|206906|7
1644010710000|2022-02-04 21:38:30|207059.2|206909.2|207055.9|206905.9|207059.5|206909.5|207055.9|206905.9|8
1644010720000|2022-02-04 21:38:40|207059.7|206909.7|207059.1|206909.1|207059.9|206909.9|207057.5|206907.5|7
1644010730000|2022-02-04 21:38:50|207078|206928|207060.7|206910.7|207078|206928|207060.7|206910.7|5
1644010740000|2022-02-04 21:39:00|207060|206910|207070.2|206920.2|207070.2|206920.2|207060|206910|5
1644010750000|2022-02-04 21:39:10|207066.7|206916.7|207057.9|206907.9|207066.7|206916.7|207057.9|206907.9|3
1644010760000|2022-02-04 21:39:20|207060.2|206910.2|207060.2|206910.2|207068.6|206918.6|207059.9|206909.9|5
1644010770000|2022-02-04 21:39:30|207060.1|206910.1|207055.5|206905.5|207060.1|206910.1|207055.5|206905.5|6
1644010780000|2022-02-04 21:39:40|207055.1|206905.1|207060.6|206910.6|207066.1|206916.1|207054.3|206904.3|10
1644010790000|2022-02-04 21:39:50|207062.9|206912.9|207057.9|206907.9|207062.9|206912.9|207057.9|206907.9|3
1644010800000|2022-02-04 21:40:00|207055|206905|207076.2|206926.2|207076.2|206926.2|207048|206898|19
1644010810000|2022-02-04 21:40:10|207075.8|206925.8|207071.9|206921.9|207075.8|206925.8|207059.4|206909.4|9
1644010820000|2022-02-04 21:40:20|207073.7|206923.7|207075.7|206925.7|207075.8|206925.8|207057.5|206907.5|11
1644010830000|2022-02-04 21:40:30|207075|206925|207060.4|206910.4|207075|206925|207060.4|206910.4|5
1644010840000|2022-02-04 21:40:40|207061.1|206911.1|207089.9|206939.9|207089.9|206939.9|207056.8|206906.8|8
1644010850000|2022-02-04 21:40:50|207060.4|206910.4|207053.2|206903.2|207064|206914|207053.2|206903.2|15
1644010860000|2022-02-04 21:41:00|207058.9|206908.9|207069.7|206919.7|207069.7|206919.7|207056.6|206906.6|18
1644010870000|2022-02-04 21:41:10|207058.9|206908.9|207069.1|206919.1|207069.1|206919.1|207055.5|206905.5|9
1644010880000|2022-02-04 21:41:20|207071.6|206921.6|207071|206921|207072.9|206922.9|207071|206921|9
1644010890000|2022-02-04 21:41:30|207059.6|206909.6|207068.6|206918.6|207068.6|206918.6|207056.5|206906.5|7
1644010900000|2022-02-04 21:41:40|207068.7|206918.7|207068.2|206918.2|207068.7|206918.7|207066.2|206916.2|6
1644010910000|2022-02-04 21:41:50|207066.6|206916.6|207059.8|206909.8|207066.6|206916.6|207056.5|206906.5|8
1644010920000|2022-02-04 21:42:00|207063.7|206913.7|207060.6|206910.6|207064.5|206914.5|207057.3|206907.3|10
1644010930000|2022-02-04 21:42:10|207060.4|206910.4|207029.6|206879.6|207078.7|206928.7|207024.6|206874.6|7
1644010940000|2022-02-04 21:42:20|207029.5|206879.5|207025.1|206875.1|207047.6|206897.6|207024.9|206874.9|17
1644010950000|2022-02-04 21:42:30|207026.1|206876.1|207031.2|206881.2|207041.4|206891.4|207026.1|206876.1|13
1644010960000|2022-02-04 21:42:40|207030.7|206880.7|207020|206870|207030.7|206880.7|207018.6|206868.6|16
1644010970000|2022-02-04 21:42:50|207019.2|206869.2|207018.6|206868.6|207020.4|206870.4|207018.6|206868.6|7
1644010980000|2022-02-04 21:43:00|207019.2|206869.2|207017.4|206867.4|207020.4|206870.4|207017.4|206867.4|9
1644010990000|2022-02-04 21:43:10|207017|206867|207017|206867|207017.6|206867.6|207017|206867|5
1644011000000|2022-02-04 21:43:20|207023.9|206873.9|207017.8|206867.8|207023.9|206873.9|207017.8|206867.8|4
1644011010000|2022-02-04 21:43:30|207017.7|206867.7|207017.7|206867.7|207020.9|206870.9|207017.7|206867.7|7
1644011020000|2022-02-04 21:43:40|207020.7|206870.7|207019.8|206869.8|207024.3|206874.3|207018.5|206868.5|6
1644011030000|2022-02-04 21:43:50|207017.9|206867.9|207018|206868|207018|206868|207017.7|206867.7|3
1644011040000|2022-02-04 21:44:00|207024.3|206874.3|207018.1|206868.1|207024.3|206874.3|207018|206868|5
1644011050000|2022-02-04 21:44:10|207019.7|206869.7|207016.7|206866.7|207019.7|206869.7|207016.4|206866.4|5
1644011060000|2022-02-04 21:44:20|207015.2|206865.2|207015.1|206865.1|207017.9|206867.9|207015.1|206865.1|6
1644011070000|2022-02-04 21:44:30|207046.8|206896.8|207014.5|206864.5|207046.8|206896.8|207010.3|206860.3|6
1644011080000|2022-02-04 21:44:40|207015.6|206865.6|207017.7|206867.7|207022.2|206872.2|207015.4|206865.4|4
1644011090000|2022-02-04 21:44:50|207038|206888|207038|206888|207038|206888|207038|206888|1
1644011100000|2022-02-04 21:45:00|207029.5|206879.5|207026.9|206876.9|207040.8|206890.8|207015|206865|7
1644011110000|2022-02-04 21:45:10|207027.1|206877.1|207019|206869|207046.2|206896.2|207019|206869|5
1644011120000|2022-02-04 21:45:20|207029|206879|207039.3|206889.3|207039.7|206889.7|207029|206879|5
1644011130000|2022-02-04 21:45:30|207048.8|206898.8|207039.1|206889.1|207058.3|206908.3|207039.1|206889.1|5
1644011140000|2022-02-04 21:45:40|207016.8|206866.8|207037.2|206887.2|207040.4|206890.4|207016.8|206866.8|3
1644011150000|2022-02-04 21:45:50|207037.7|206887.7|207036.4|206886.4|207037.7|206887.7|207020.3|206870.3|6
1644011160000|2022-02-04 21:46:00|207029.7|206879.7|206996.6|206846.6|207038.7|206888.7|206996.6|206846.6|15
1644011170000|2022-02-04 21:46:10|207012|206862|207006.8|206856.8|207036.1|206886.1|206995.1|206845.1|9
1644011180000|2022-02-04 21:46:20|207004.1|206854.1|207009.1|206859.1|207021.2|206871.2|207004.1|206854.1|9
1644011190000|2022-02-04 21:46:30|207008.2|206858.2|207007.6|206857.6|207015.1|206865.1|207003.6|206853.6|8
1644011200000|2022-02-04 21:46:40|207007.2|206857.2|207008.7|206858.7|207020.1|206870.1|206995.4|206845.4|12
1644011210000|2022-02-04 21:46:50|206990.6|206840.6|206990.4|206840.4|207015.1|206865.1|206981|206831|9
1644011220000|2022-02-04 21:47:00|207051|206901|207013.9|206863.9|207051|206901|207009.9|206859.9|6
1644011230000|2022-02-04 21:47:10|207012.4|206862.4|206987.8|206837.8|207012.4|206862.4|206983.1|206833.1|7
1644011240000|2022-02-04 21:47:20|206991.9|206841.9|207003.5|206853.5|207003.5|206853.5|206991.4|206841.4|4
1644011250000|2022-02-04 21:47:30|206998.9|206848.9|206992.8|206842.8|207001|206851|206992.8|206842.8|5
1644011260000|2022-02-04 21:47:40|206993.6|206843.6|207017.2|206867.2|207019.1|206869.1|206993.6|206843.6|15
1644011270000|2022-02-04 21:47:50|207016.6|206866.6|207014.6|206864.6|207018.4|206868.4|207014.2|206864.2|10
1644011280000|2022-02-04 21:48:00|207013.2|206863.2|207016.5|206866.5|207016.5|206866.5|207011|206861|10
1644011290000|2022-02-04 21:48:10|207017.3|206867.3|207016.5|206866.5|207017.5|206867.5|206996|206846|11
1644011300000|2022-02-04 21:48:20|207014.9|206864.9|207016.8|206866.8|207018.7|206868.7|207014.1|206864.1|11
1644011310000|2022-02-04 21:48:30|207016.4|206866.4|207015.3|206865.3|207017.8|206867.8|207013.5|206863.5|8
1644011320000|2022-02-04 21:48:40|207015.1|206865.1|206993.1|206843.1|207016.8|206866.8|206989|206839|8
1644011330000|2022-02-04 21:48:50|206993|206843|207009.1|206859.1|207042.2|206892.2|206992.8|206842.8|7
1644011340000|2022-02-04 21:49:00|207009.8|206859.8|206989.3|206839.3|207009.8|206859.8|206989.3|206839.3|13
1644011350000|2022-02-04 21:49:10|206988.7|206838.7|206986.3|206836.3|206993.6|206843.6|206984.9|206834.9|15
1644011360000|2022-02-04 21:49:20|206989|206839|206980.6|206830.6|207024.8|206874.8|206941|206791|21
1644011370000|2022-02-04 21:49:30|206950.1|206800.1|206963.8|206813.8|207012.4|206862.4|206933.8|206783.8|23
1644011380000|2022-02-04 21:49:40|206953.8|206803.8|206943.5|206793.5|206966.7|206816.7|206923.3|206773.3|21
1644011390000|2022-02-04 21:49:50|206943.6|206793.6|206927.1|206777.1|206958.2|206808.2|206916.5|206766.5|19
1644011400000|2022-02-04 21:50:00|206921.6|206771.6|206925.3|206775.3|206925.3|206775.3|206912.5|206762.5|16
1644011410000|2022-02-04 21:50:10|206932.2|206782.2|206922.7|206772.7|206932.2|206782.2|206922.6|206772.6|12
1644011420000|2022-02-04 21:50:20|206920|206770|206918.3|206768.3|206920|206770|206918.2|206768.2|10
1644011430000|2022-02-04 21:50:30|206918.4|206768.4|206918.9|206768.9|206936.4|206786.4|206917.3|206767.3|14
1644011440000|2022-02-04 21:50:40|207037.8|206755.7|206941.8|206791.8|207037.8|206791.8|206909.3|206755.7|15
1644011450000|2022-02-04 21:50:50|206941.1|206791.1|206909.2|206759.2|206976.7|206791.1|206907.6|206693.8|10
1644011460000|2022-02-04 21:51:00|206909.7|206759.7|206917.1|206767.1|206919.3|206769.3|206909.7|206759.7|9
1644011470000|2022-02-04 21:51:10|206917|206767|206920.4|206770.4|206921.2|206771.2|206917|206767|9
1644011480000|2022-02-04 21:51:20|206920.3|206770.3|206912.7|206762.7|206920.5|206770.5|206912.6|206762.6|9
1644011490000|2022-02-04 21:51:30|206912.6|206762.6|206918.9|206768.9|206932.2|206782.2|206912.4|206762.4|8
1644011500000|2022-02-04 21:51:40|206919|206769|206914.2|206764.2|206919|206769|206914.1|206764.1|10
1644011510000|2022-02-04 21:51:50|206914.1|206764.1|206919|206769|206979.7|206769.3|206914.1|206697|5
1644011520000|2022-02-04 21:52:00|206918.9|206768.9|206917.9|206767.9|206919.1|206769.1|206917.9|206767.9|3
1644011530000|2022-02-04 21:52:10|206918.1|206768.1|206947.2|206797.2|206985.2|206797.2|206917.7|206700.8|8
1644011540000|2022-02-04 21:52:20|206947.5|206797.5|206944.3|206794.3|206947.5|206797.5|206941.6|206791.6|12
1644011550000|2022-02-04 21:52:30|206949.3|206799.3|206935.6|206785.6|206949.3|206799.3|206935.6|206785.6|7
1644011560000|2022-02-04 21:52:40|206935.7|206785.7|206987.6|206696.1|206987.6|206785.9|206935.7|206691.7|6
1644011570000|2022-02-04 21:52:50|206988|206695.7|206921|206771|206988|206793.8|206921|206695.2|7
1644011580000|2022-02-04 21:53:00|206921.1|206771.1|206948.3|206798.3|206948.3|206798.3|206921.1|206771.1|13
1644011590000|2022-02-04 21:53:10|206948.4|206798.4|206930.6|206780.6|206987.4|206798.4|206920.3|206706.8|10
1644011600000|2022-02-04 21:53:20|206930.7|206780.7|206924.8|206774.8|207019.9|206781.6|206924.8|206702.8|11
1644011610000|2022-02-04 21:53:30|206924.7|206774.7|206992.6|206701.9|206993.1|206774.7|206912.8|206700.7|9
1644011620000|2022-02-04 21:53:40|206992.5|206702|206927.2|206777.2|206992.5|206782.5|206920.6|206702|12
1644011630000|2022-02-04 21:53:50|206932.8|206782.8|206925.8|206775.8|206932.8|206782.8|206924.3|206774.3|5
1644011640000|2022-02-04 21:54:00|206922.7|206772.7|206924.7|206774.7|206925|206775|206922.7|206772.7|9
1644011650000|2022-02-04 21:54:10|206925.3|206775.3|206924.6|206774.6|206925.3|206775.3|206923.3|206773.3|6
1644011660000|2022-02-04 21:54:20|206927.3|206777.3|206923|206773|206927.7|206777.7|206923|206773|5
1644011670000|2022-02-04 21:54:30|206924|206774|206889.5|206739.5|206990|206774|206843|206680|25
1644011680000|2022-02-04 21:54:40|206891.4|206741.4|206891.5|206741.5|206891.5|206741.5|206891|206741|3
1644011690000|2022-02-04 21:54:50|207057.5|206747.5|206891.1|206741.1|207057.5|206747.5|206891.1|206741.1|2
1644011700000|2022-02-04 21:55:00|206890.5|206740.5|206891.4|206741.4|206892.1|206742.1|206890.5|206740.5|5
1644011710000|2022-02-04 21:55:10|206891|206741|206891|206741|206891|206741|206891|206741|1
1644011730000|2022-02-04 21:55:30|206996|206686|207011.1|206701.1|207011.1|206701.1|206996|206686|5
1644011740000|2022-02-04 21:55:40|206892.1|206742.1|206890.3|206740.3|206892.1|206742.1|206890.3|206740.3|4
1644011750000|2022-02-04 21:55:50|206925.1|206775.1|206892.6|206742.6|206925.1|206775.1|206892.3|206742.3|7
1644011760000|2022-02-04 21:56:00|206893.1|206743.1|206893.7|206743.7|206894.1|206744.1|206891.7|206741.7|5
1644011770000|2022-02-04 21:56:10|206890.5|206740.5|206892|206742|206893|206743|206890.4|206740.4|8
1644011780000|2022-02-04 21:56:20|206892.2|206742.2|206976.4|206685.2|206976.4|206756.8|206891.7|206685.2|5
1644011790000|2022-02-04 21:56:30|206985.6|206682.3|206891.8|206741.8|206985.6|206742|206891.5|206682.3|5
1644011800000|2022-02-04 21:56:40|206891.2|206741.2|206891|206741|206891.2|206741.2|206891|206741|2
1644011810000|2022-02-04 21:56:50|206890.5|206740.5|206894.1|206744.1|206898.6|206748.6|206890|206740|5
1644011820000|2022-02-04 21:57:00|206894.8|206744.8|206895.4|206745.4|206895.4|206745.4|206891.5|206741.5|5
1644011830000|2022-02-04 21:57:10|206894.8|206744.8|206894.4|206744.4|206903.5|206753.5|206894.2|206744.2|7
1644011840000|2022-02-04 21:57:20|206892.1|206742.1|206898.6|206748.6|206898.6|206748.6|206892.1|206742.1|3
1644011850000|2022-02-04 21:57:30|206894.4|206744.4|206891.7|206741.7|206894.4|206744.4|206891.7|206741.7|4
1644011860000|2022-02-04 21:57:40|206891|206741|206911.6|206761.6|206912.3|206762.3|206890|206740|4
1644011870000|2022-02-04 21:57:50|206912.8|206762.8|206897.1|206747.1|206912.8|206762.8|206896.4|206746.4|3
1644011880000|2022-02-04 21:58:00|206897.7|206747.7|206896.4|206746.4|206900.8|206750.8|206894.6|206744.6|6
1644011890000|2022-02-04 21:58:10|206895.5|206745.5|206902.2|206752.2|206906.4|206756.4|206895.5|206745.5|12
1644011900000|2022-02-04 21:58:20|206896.7|206746.7|206897.1|206747.1|207031.8|206759.2|206894.3|206666.3|34
1644011910000|2022-02-04 21:58:30|206893.2|206743.2|206904.6|206754.6|207002.4|206755|206890.4|206689.3|11
1644011920000|2022-02-04 21:58:40|206896.1|206746.1|206919.7|206769.7|206925.4|206775.4|206887.9|206737.9|26
1644011930000|2022-02-04 21:58:50|206919.6|206769.6|206821.6|206671.6|206920.9|206770.9|206821.6|206671.6|23
1644181200000|2022-02-06 21:00:00|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181250000|2022-02-06 21:00:50|206988.5|206633.5|206759.9|206404.9|206988.5|206633.5|206759.9|206404.9|2
1644181260000|2022-02-06 21:01:00|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644181270000|2022-02-06 21:01:10|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644181280000|2022-02-06 21:01:20|206761.5|206406.5|206852.5|206497.5|206852.5|206497.5|206761.5|206406.5|2
1644181300000|2022-02-06 21:01:40|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644181310000|2022-02-06 21:01:50|206759.9|206404.9|206807.7|206452.7|206807.7|206452.7|206759.9|206404.9|2
1644181330000|2022-02-06 21:02:10|206852.5|206497.5|206760.3|206405.3|206852.5|206497.5|206760.3|206405.3|2
1644181340000|2022-02-06 21:02:20|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|1
1644181350000|2022-02-06 21:02:30|206760.3|206405.3|206765.7|206410.7|206765.7|206410.7|206760.3|206405.3|2
1644181370000|2022-02-06 21:02:50|206807.7|206452.7|206761.5|206406.5|206807.7|206452.7|206761.5|206406.5|2
1644181380000|2022-02-06 21:03:00|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644181390000|2022-02-06 21:03:10|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644181400000|2022-02-06 21:03:20|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181410000|2022-02-06 21:03:30|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644181420000|2022-02-06 21:03:40|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181430000|2022-02-06 21:03:50|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|1
1644181440000|2022-02-06 21:04:00|206761.5|206406.5|206852.5|206497.5|206852.5|206497.5|206761.5|206406.5|3
1644181450000|2022-02-06 21:04:10|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|1
1644181470000|2022-02-06 21:04:30|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181480000|2022-02-06 21:04:40|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|1
1644181500000|2022-02-06 21:05:00|206807.7|206452.7|206852.5|206497.5|206852.5|206497.5|206807.7|206452.7|2
1644181510000|2022-02-06 21:05:10|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|1
1644181520000|2022-02-06 21:05:20|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181540000|2022-02-06 21:05:40|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644181550000|2022-02-06 21:05:50|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181570000|2022-02-06 21:06:10|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644181610000|2022-02-06 21:06:50|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181620000|2022-02-06 21:07:00|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644181640000|2022-02-06 21:07:20|206852.5|206497.5|206760.3|206405.3|206852.5|206497.5|206760.3|206405.3|2
1644181650000|2022-02-06 21:07:30|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644181660000|2022-02-06 21:07:40|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644181680000|2022-02-06 21:08:00|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181690000|2022-02-06 21:08:10|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644181710000|2022-02-06 21:08:30|206807.7|206452.7|206852.5|206497.5|206852.5|206497.5|206807.7|206452.7|2
1644181760000|2022-02-06 21:09:20|207024.5|206669.5|207024.5|206669.5|207024.5|206669.5|207024.5|206669.5|1
1644181780000|2022-02-06 21:09:40|206852.5|206497.5|206759.9|206404.9|206852.5|206497.5|206759.9|206404.9|2
1644181830000|2022-02-06 21:10:30|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644181850000|2022-02-06 21:10:50|206807.7|206452.7|206852.5|206497.5|206852.5|206497.5|206807.7|206452.7|2
1644181860000|2022-02-06 21:11:00|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644181870000|2022-02-06 21:11:10|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|1
1644181880000|2022-02-06 21:11:20|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181890000|2022-02-06 21:11:30|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644181900000|2022-02-06 21:11:40|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181910000|2022-02-06 21:11:50|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644181920000|2022-02-06 21:12:00|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|1
1644181930000|2022-02-06 21:12:10|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644181940000|2022-02-06 21:12:20|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|1
1644181960000|2022-02-06 21:12:40|206852.5|206497.5|206760.3|206405.3|206852.5|206497.5|206760.3|206405.3|2
1644181970000|2022-02-06 21:12:50|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|1
1644181990000|2022-02-06 21:13:10|206852.5|206497.5|206760.3|206405.3|206852.5|206497.5|206760.3|206405.3|2
1644182000000|2022-02-06 21:13:20|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644182010000|2022-02-06 21:13:30|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182020000|2022-02-06 21:13:40|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644182030000|2022-02-06 21:13:50|206779.4|206424.4|206759.9|206404.9|206779.4|206424.4|206759.9|206404.9|2
1644182040000|2022-02-06 21:14:00|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644182060000|2022-02-06 21:14:20|206852.5|206497.5|206759.9|206404.9|206852.5|206497.5|206759.9|206404.9|2
1644182110000|2022-02-06 21:15:10|206852.5|206497.5|206761.5|206406.5|206852.5|206497.5|206761.5|206406.5|2
1644182130000|2022-02-06 21:15:30|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182140000|2022-02-06 21:15:40|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644182150000|2022-02-06 21:15:50|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|1
1644182160000|2022-02-06 21:16:00|206852.5|206497.5|206759.9|206404.9|206852.5|206497.5|206759.9|206404.9|2
1644182170000|2022-02-06 21:16:10|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644182180000|2022-02-06 21:16:20|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644182200000|2022-02-06 21:16:40|206807.7|206452.7|206761.5|206406.5|206807.7|206452.7|206761.5|206406.5|2
1644182210000|2022-02-06 21:16:50|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644182270000|2022-02-06 21:17:50|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182290000|2022-02-06 21:18:10|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|1
1644182310000|2022-02-06 21:18:30|206852.5|206497.5|206761.5|206406.5|206852.5|206497.5|206761.5|206406.5|2
1644182320000|2022-02-06 21:18:40|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182340000|2022-02-06 21:19:00|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644182350000|2022-02-06 21:19:10|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|1
1644182360000|2022-02-06 21:19:20|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182370000|2022-02-06 21:19:30|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|1
1644182380000|2022-02-06 21:19:40|206759.9|206404.9|206779.4|206424.4|206779.4|206424.4|206759.9|206404.9|2
1644182390000|2022-02-06 21:19:50|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644182420000|2022-02-06 21:20:20|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644182490000|2022-02-06 21:21:30|206852.5|206497.5|206759.9|206404.9|206852.5|206497.5|206759.9|206404.9|2
1644182500000|2022-02-06 21:21:40|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182510000|2022-02-06 21:21:50|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644182520000|2022-02-06 21:22:00|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644182530000|2022-02-06 21:22:10|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644182550000|2022-02-06 21:22:30|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182560000|2022-02-06 21:22:40|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|1
1644182570000|2022-02-06 21:22:50|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182590000|2022-02-06 21:23:10|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644182600000|2022-02-06 21:23:20|206760.3|206405.3|206807.7|206452.7|206807.7|206452.7|206760.3|206405.3|2
1644182610000|2022-02-06 21:23:30|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|1
1644182620000|2022-02-06 21:23:40|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|206765.7|206410.7|1
1644182630000|2022-02-06 21:23:50|206807.7|206452.7|206765.7|206410.7|206807.7|206452.7|206765.7|206410.7|2
1644182640000|2022-02-06 21:24:00|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644182650000|2022-02-06 21:24:10|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182660000|2022-02-06 21:24:20|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644182670000|2022-02-06 21:24:30|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182680000|2022-02-06 21:24:40|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644182690000|2022-02-06 21:24:50|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644182700000|2022-02-06 21:25:00|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182710000|2022-02-06 21:25:10|206759.9|206404.9|206765.7|206410.7|206765.7|206410.7|206759.9|206404.9|2
1644182730000|2022-02-06 21:25:30|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|206807.7|206452.7|1
1644182740000|2022-02-06 21:25:40|206852.5|206497.5|206765.7|206410.7|206852.5|206497.5|206765.7|206410.7|2
1644182750000|2022-02-06 21:25:50|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644182760000|2022-02-06 21:26:00|206807.7|206452.7|206759.9|206404.9|206852.5|206497.5|206759.9|206404.9|3
1644182770000|2022-02-06 21:26:10|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644182780000|2022-02-06 21:26:20|206759.9|206404.9|206765.7|206410.7|206765.7|206410.7|206759.9|206404.9|2
1644182800000|2022-02-06 21:26:40|206852.5|206497.5|206761.5|206406.5|206852.5|206497.5|206761.5|206406.5|2
1644182810000|2022-02-06 21:26:50|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644182830000|2022-02-06 21:27:10|206852.5|206497.5|206759.9|206404.9|206852.5|206497.5|206759.9|206404.9|2
1644182900000|2022-02-06 21:28:20|206852.5|206497.5|206759.9|206404.9|206852.5|206497.5|206759.9|206404.9|2
1644182980000|2022-02-06 21:29:40|206807.7|206452.7|206765.7|206410.7|206807.7|206452.7|206765.7|206410.7|2
1644182990000|2022-02-06 21:29:50|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644183000000|2022-02-06 21:30:00|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|206761.5|206406.5|1
1644183010000|2022-02-06 21:30:10|206765.7|206410.7|206779.4|206424.4|206779.4|206424.4|206765.7|206410.7|2
1644183020000|2022-02-06 21:30:20|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644183030000|2022-02-06 21:30:30|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|206760.3|206405.3|1
1644183040000|2022-02-06 21:30:40|206759.9|206404.9|206779.4|206424.4|206779.4|206424.4|206759.9|206404.9|2
1644183050000|2022-02-06 21:30:50|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644183060000|2022-02-06 21:31:00|206759.9|206404.9|206765.7|206410.7|206765.7|206410.7|206759.9|206404.9|2
1644183080000|2022-02-06 21:31:20|206852.5|206497.5|206761.5|206406.5|206852.5|206497.5|206761.5|206406.5|2
1644183090000|2022-02-06 21:31:30|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644183100000|2022-02-06 21:31:40|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644183110000|2022-02-06 21:31:50|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|206779.4|206424.4|1
1644183120000|2022-02-06 21:32:00|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644183190000|2022-02-06 21:33:10|207024.5|206669.5|207024.5|206669.5|207024.5|206669.5|207024.5|206669.5|1
1644183250000|2022-02-06 21:34:10|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644183450000|2022-02-06 21:37:30|207024.5|206669.5|207024.5|206669.5|207024.5|206669.5|207024.5|206669.5|1
1644183500000|2022-02-06 21:38:20|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644183690000|2022-02-06 21:41:30|207046.5|206691.5|207024.5|206669.5|207046.5|206691.5|207024.5|206669.5|2
1644183740000|2022-02-06 21:42:20|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644183860000|2022-02-06 21:44:20|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644183870000|2022-02-06 21:44:30|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644183880000|2022-02-06 21:44:40|206779.4|206424.4|207014.4|206659.4|207014.4|206659.4|206779.4|206424.4|2
1644183890000|2022-02-06 21:44:50|207024.5|206669.5|207005.5|206650.5|207024.5|206669.5|206981.5|206626.5|3
1644183900000|2022-02-06 21:45:00|207020.8|206665.8|206935.7|206580.7|207020.8|206665.8|206935.7|206580.7|2
1644183910000|2022-02-06 21:45:10|207019.1|206664.1|207024.5|206669.5|207024.5|206669.5|207019.1|206664.1|2
1644183940000|2022-02-06 21:45:40|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644184140000|2022-02-06 21:49:00|206761.5|206406.5|206779.4|206424.4|206779.4|206424.4|206761.5|206406.5|2
1644184150000|2022-02-06 21:49:10|206837.9|206482.9|206783.1|206428.1|206837.9|206482.9|206783.1|206428.1|2
1644184170000|2022-02-06 21:49:30|206837.9|206482.9|206783.1|206428.1|206837.9|206482.9|206783.1|206428.1|2
1644184180000|2022-02-06 21:49:40|206812.8|206457.8|206812.8|206457.8|206812.8|206457.8|206812.8|206457.8|1
1644184190000|2022-02-06 21:49:50|206929|206574|207024.5|206669.5|207024.5|206669.5|206929|206574|2
1644184200000|2022-02-06 21:50:00|206852.5|206497.5|206759.9|206404.9|206974|206619|206759.9|206404.9|3
1644184210000|2022-02-06 21:50:10|206852.5|206497.5|206820.6|206465.6|206852.5|206497.5|206820.6|206465.6|2
1644184230000|2022-02-06 21:50:30|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644184270000|2022-02-06 21:51:10|206796.4|206441.4|206796.4|206441.4|206796.4|206441.4|206796.4|206441.4|1
1644184280000|2022-02-06 21:51:20|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644184320000|2022-02-06 21:52:00|206820.6|206465.6|206820.6|206465.6|206820.6|206465.6|206820.6|206465.6|1
1644184480000|2022-02-06 21:54:40|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|206852.5|206497.5|1
1644184540000|2022-02-06 21:55:40|206820.6|206465.6|206820.6|206465.6|206820.6|206465.6|206820.6|206465.6|1
1644184690000|2022-02-06 21:58:10|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644184710000|2022-02-06 21:58:30|206796.4|206441.4|206796.4|206441.4|206796.4|206441.4|206796.4|206441.4|1
1644184720000|2022-02-06 21:58:40|206765.9|206410.9|206765.9|206410.9|206765.9|206410.9|206765.9|206410.9|1
1644184740000|2022-02-06 21:59:00|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|206759.9|206404.9|1
1644184800000|2022-02-06 22:00:00|207004|206649|206814|206624|207004|206649|206814|206624|2
1644184810000|2022-02-06 22:00:10|206816|206626|206818.1|206628.1|206818.1|206628.1|206816|206626|2
1644184820000|2022-02-06 22:00:20|206820.1|206630.1|206820.1|206630.1|206820.1|206630.1|206820.1|206630.1|1
1644184840000|2022-02-06 22:00:40|206822.1|206632.1|206822.1|206632.1|206822.1|206632.1|206822.1|206632.1|1
1644184850000|2022-02-06 22:00:50|206824.1|206634.1|206824.1|206634.1|206824.1|206634.1|206824.1|206634.1|1
1644184860000|2022-02-06 22:01:00|206826.2|206636.2|206826.2|206636.2|206826.2|206636.2|206826.2|206636.2|1
1644184870000|2022-02-06 22:01:10|207004|206649|206826.2|206636.2|207004|206649|206826.2|206636.2|2
1644184880000|2022-02-06 22:01:20|206828.2|206638.2|206828.2|206638.2|206828.2|206638.2|206828.2|206638.2|1
1644184920000|2022-02-06 22:02:00|206830.3|206640.3|206830.3|206640.3|206830.3|206640.3|206830.3|206640.3|1
1644185060000|2022-02-06 22:04:20|206741.1|206386.1|206830.3|206640.3|206830.3|206640.3|206741.1|206386.1|2
1644185090000|2022-02-06 22:04:50|206810.3|206660.3|206886.1|206576.1|206886.1|206660.3|206810.3|206576.1|2
1644185100000|2022-02-06 22:05:00|206883.3|206573.3|206943.2|206633.2|207019.7|206709.7|206778.4|206468.4|22
1644185110000|2022-02-06 22:05:10|206946.2|206636.2|206868.9|206558.9|206955.4|206645.4|206864.6|206554.6|17
1644185120000|2022-02-06 22:05:20|206863.2|206553.2|206939|206629|206939|206629|206863.2|206553.2|8
1644185130000|2022-02-06 22:05:30|206937.2|206627.2|206940.8|206630.8|206942|206632|206909|206599|6
1644185140000|2022-02-06 22:05:40|206923|206613|206931.8|206621.8|206931.8|206621.8|206922|206612|4
1644185150000|2022-02-06 22:05:50|206947.6|206637.6|207015.5|206705.5|207015.5|206705.5|206926.5|206616.5|5
1644185160000|2022-02-06 22:06:00|206964.8|206654.8|206949|206639|206998.9|206688.9|206925|206615|4
1644185170000|2022-02-06 22:06:10|206948.1|206638.1|206920.3|206610.3|206960.6|206650.6|206920.3|206610.3|5
1644185180000|2022-02-06 22:06:20|206915.2|206605.2|206931.3|206621.3|206931.3|206627.4|206904.4|206605.2|6
1644185190000|2022-02-06 22:06:30|206900.6|206590.6|206903.4|206593.4|206916.7|206606.7|206893.8|206583.8|5
1644185200000|2022-02-06 22:06:40|206886.5|206576.5|206886.5|206576.5|206886.5|206576.5|206886.5|206576.5|1
1644185210000|2022-02-06 22:06:50|206864.4|206554.4|206932.3|206622.3|206932.3|206622.3|206864.4|206554.4|2
1644185220000|2022-02-06 22:07:00|206906.8|206596.8|206898.4|206588.4|206911.7|206601.7|206887.6|206585.3|6
1644185230000|2022-02-06 22:07:10|206894.7|206584.7|206915|206605|206915|206605|206894.7|206584.7|3
1644185240000|2022-02-06 22:07:20|206915.4|206605.4|206915.5|206605.5|206915.5|206605.5|206914.7|206604.7|3
1644185250000|2022-02-06 22:07:30|206891.8|206581.8|206911.9|206601.9|206911.9|206601.9|206891.8|206581.8|3
1644185260000|2022-02-06 22:07:40|206934|206624|206935|206625|206935|206625|206912.1|206602.1|4
1644185280000|2022-02-06 22:08:00|206980.2|206670.2|206980.2|206670.2|206980.2|206670.2|206980.2|206670.2|1
1644185290000|2022-02-06 22:08:10|206887.6|206588.9|206911.7|206601.7|206911.7|206601.7|206887.6|206586.3|3
1644185300000|2022-02-06 22:08:20|206815.2|206505.2|206815.2|206505.2|206815.2|206505.2|206815.2|206505.2|1
1644185310000|2022-02-06 22:08:30|206810.2|206660.2|206810.2|206660.2|206810.2|206660.2|206810.2|206660.2|1
1644185320000|2022-02-06 22:08:40|206726.1|206416.1|207011|206701|207011|206701|206726.1|206416.1|2
1644185330000|2022-02-06 22:08:50|206962.9|206652.9|206901.1|206591.1|206962.9|206652.9|206901.1|206591.1|2
1644185350000|2022-02-06 22:09:10|206916.5|206606.5|206916.5|206606.5|206916.5|206606.5|206916.5|206606.5|1
1644185360000|2022-02-06 22:09:20|206810.2|206660.2|206810.2|206660.2|206810.2|206660.2|206810.2|206660.2|1
1644185400000|2022-02-06 22:10:00|206909.1|206599.1|206909.1|206599.1|206909.1|206599.1|206909.1|206599.1|1
1644185410000|2022-02-06 22:10:10|206937.1|206627.1|206912|206602|206937.1|206686.6|206831.6|206602|5
1644185420000|2022-02-06 22:10:20|206916.7|206606.7|206916.7|206606.7|206916.7|206606.7|206916.7|206606.7|1
1644185430000|2022-02-06 22:10:30|206904.4|206594.4|206915.3|206605.3|206915.3|206605.3|206897.8|206587.8|4
1644185440000|2022-02-06 22:10:40|206906.2|206596.2|206962.5|206652.5|206962.5|206652.5|206906.2|206596.2|2
1644185450000|2022-02-06 22:10:50|206898.9|206588.9|206898.9|206588.9|206898.9|206588.9|206898.9|206588.9|1
1644185460000|2022-02-06 22:11:00|206916.2|206606.2|206916.2|206606.2|206916.2|206606.2|206916.2|206606.2|1
1644185470000|2022-02-06 22:11:10|206860|206710|206860|206710|206860|206710|206860|206710|1
1644185480000|2022-02-06 22:11:20|206820.2|206670.2|206831.6|206681.6|206831.6|206681.6|206820.2|206670.2|2
1644185490000|2022-02-06 22:11:30|206810.2|206660.2|206915.3|206605.3|206915.3|206660.2|206810.2|206605.3|2
1644185500000|2022-02-06 22:11:40|206991.5|206681.5|206962.5|206652.5|206991.5|206681.5|206962.5|206652.5|2
1644185510000|2022-02-06 22:11:50|206887.6|206595.1|206919.5|206609.5|206919.5|206620.7|206887.6|206595.1|3
1644185530000|2022-02-06 22:12:10|206933.5|206623.5|206933.5|206623.5|206933.5|206623.5|206933.5|206623.5|1
1644185540000|2022-02-06 22:12:20|206779.9|206469.9|206871.8|206561.8|206920.5|206610.5|206779.9|206469.9|14
1644185550000|2022-02-06 22:12:30|206861.3|206551.3|206855.2|206545.2|206872|206562|206855.2|206545.2|4
1644185560000|2022-02-06 22:12:40|206851.6|206541.6|206853.2|206543.2|206853.2|206543.2|206851.6|206541.6|2
1644185570000|2022-02-06 22:12:50|206866|206556|206854.2|206544.2|206866|206556|206798.8|206488.8|6
1644185580000|2022-02-06 22:13:00|206857.3|206547.3|206831.9|206521.9|206859.9|206549.9|206831.9|206521.9|6
1644185590000|2022-02-06 22:13:10|206779.9|206469.9|206860.5|206550.5|206873.1|206563.1|206779.9|206469.9|5
1644185600000|2022-02-06 22:13:20|206853.6|206543.6|206858.6|206548.6|206874.1|206564.1|206849.7|206539.7|4
1644185610000|2022-02-06 22:13:30|206784.8|206474.8|206814.2|206504.2|206814.2|206504.2|206784.8|206474.8|3
1644185620000|2022-02-06 22:13:40|206820.5|206510.5|206832.7|206522.7|206835.7|206525.7|206819.5|206509.5|4
1644185630000|2022-02-06 22:13:50|206834.9|206524.9|206834.9|206524.9|206834.9|206524.9|206834.9|206524.9|1
1644185640000|2022-02-06 22:14:00|206758.6|206448.6|206839.5|206529.5|206839.5|206529.5|206758.6|206448.6|5
1644185650000|2022-02-06 22:14:10|206983.8|206673.8|206866.2|206556.2|206983.8|206673.8|206866.2|206556.2|3
1644185660000|2022-02-06 22:14:20|206799.5|206489.5|206799.9|206489.9|206799.9|206489.9|206799.5|206489.5|2
1644185670000|2022-02-06 22:14:30|206794.4|206484.4|206794.4|206484.4|206794.4|206484.4|206794.4|206484.4|1
1644185680000|2022-02-06 22:14:40|206808.7|206498.7|206787.6|206477.6|206808.7|206498.7|206781.5|206471.5|4
1644185700000|2022-02-06 22:15:00|206829.5|206519.5|206876.9|206566.9|206876.9|206566.9|206787.4|206477.4|3
1644185710000|2022-02-06 22:15:10|207056|206746|206871.1|206561.1|207056|206746|206871.1|206561.1|2
1644185720000|2022-02-06 22:15:20|206876.3|206566.3|206884.5|206574.5|206884.5|206574.5|206876.3|206566.3|2
1644185730000|2022-02-06 22:15:30|206771.3|206461.3|206793.5|206483.5|206793.5|206483.5|206771.3|206461.3|2
1644185740000|2022-02-06 22:15:40|206776.7|206466.7|206830|206520|206830|206520|206776.7|206466.7|2
1644185750000|2022-02-06 22:15:50|206773.5|206463.5|206773.5|206463.5|206773.5|206463.5|206773.5|206463.5|1
1644185760000|2022-02-06 22:16:00|206908.2|206598.2|206880.3|206570.3|206908.2|206598.2|206863.2|206553.2|3
1644185770000|2022-02-06 22:16:10|206897|206587|206897|206587|206897|206587|206897|206587|1
1644185780000|2022-02-06 22:16:20|206745.2|206435.2|206745.2|206435.2|206745.2|206435.2|206745.2|206435.2|1
1644185800000|2022-02-06 22:16:40|206801.2|206491.2|206801.2|206491.2|206801.2|206491.2|206801.2|206491.2|1
1644185810000|2022-02-06 22:16:50|206838.5|206528.5|206969|206659|206969|206659|206838.5|206528.5|2
1644185820000|2022-02-06 22:17:00|206892.9|206582.9|206862.4|206552.4|206911|206601|206862.4|206552.4|3
1644185830000|2022-02-06 22:17:10|206776|206466|206801.1|206491.1|206801.1|206491.1|206776|206466|2
1644185840000|2022-02-06 22:17:20|206799.3|206489.3|206807.8|206497.8|206807.8|206497.8|206799.3|206489.3|2
1644185850000|2022-02-06 22:17:30|206838.5|206528.5|206832.6|206522.6|206838.5|206528.5|206832.6|206522.6|3
1644185860000|2022-02-06 22:17:40|206771|206461|206831.4|206521.4|206831.4|206521.4|206771|206461|5
1644185870000|2022-02-06 22:17:50|206954.3|206644.3|206954.3|206644.3|206954.3|206644.3|206954.3|206644.3|1
1644185880000|2022-02-06 22:18:00|206796.8|206486.8|206818.1|206508.1|206818.1|206508.1|206796.8|206486.8|3
1644185890000|2022-02-06 22:18:10|206842.4|206532.4|206819.5|206509.5|206842.4|206532.4|206811|206501|6
1644185900000|2022-02-06 22:18:20|206838.2|206528.2|206838.7|206528.7|206838.7|206528.7|206836.5|206526.5|3
1644185910000|2022-02-06 22:18:30|206838.6|206528.6|206808.7|206498.7|206838.6|206528.6|206780.7|206470.7|5
1644185920000|2022-02-06 22:18:40|206811.9|206501.9|206885.8|206575.8|206923.9|206613.9|206811.9|206501.9|7
1644185930000|2022-02-06 22:18:50|206861.8|206551.8|206865.1|206555.1|206865.1|206555.1|206856.6|206546.6|10
1644185940000|2022-02-06 22:19:00|206774.7|206464.7|206804.1|206494.1|206804.1|206494.1|206774.7|206464.7|3
1644185950000|2022-02-06 22:19:10|206807.3|206497.3|206837.2|206527.2|206837.2|206527.2|206801.8|206491.8|3
1644185960000|2022-02-06 22:19:20|206836.4|206526.4|206836.6|206526.6|206836.6|206526.6|206836.4|206526.4|2
1644185970000|2022-02-06 22:19:30|206781.8|206471.8|206811.3|206501.3|206811.3|206501.3|206781.8|206471.8|3
1644185980000|2022-02-06 22:19:40|206837.7|206527.7|206881.1|206571.1|206956.8|206646.8|206837.7|206527.7|4
1644185990000|2022-02-06 22:19:50|206800.2|206490.2|206814.4|206504.4|206814.4|206504.4|206768.2|206458.2|5
1644186000000|2022-02-06 22:20:00|206809.5|206499.5|206801.7|206491.7|206809.5|206499.5|206801.7|206491.7|2
1644186010000|2022-02-06 22:20:10|206807.2|206497.2|206800.3|206490.3|206807.2|206497.2|206775.9|206465.9|3
1644186020000|2022-02-06 22:20:20|206791.1|206481.1|206800.3|206490.3|206800.3|206490.3|206791.1|206481.1|2
1644186030000|2022-02-06 22:20:30|206758.3|206448.3|206983|206673|206983|206673|206758.3|206448.3|4
1644186040000|2022-02-06 22:20:40|206891.8|206581.8|206891.8|206581.8|206891.8|206581.8|206891.8|206581.8|1
1644186050000|2022-02-06 22:20:50|206891.9|206581.9|206859.2|206549.2|206891.9|206581.9|206859.2|206549.2|2
1644186060000|2022-02-06 22:21:00|206785.1|206475.1|206806.8|206496.8|206806.8|206496.8|206785.1|206475.1|4
1644186070000|2022-02-06 22:21:10|206807|206497|206775.2|206465.2|206836.3|206526.3|206775.2|206465.2|6
1644186080000|2022-02-06 22:21:20|206802.2|206492.2|206776.2|206466.2|206814.1|206504.1|206776.2|206466.2|6
1644186090000|2022-02-06 22:21:30|206866.3|206556.3|206854.7|206544.7|206866.3|206556.3|206845.7|206535.7|5
1644186100000|2022-02-06 22:21:40|206800.6|206490.6|206797.4|206487.4|206800.6|206490.6|206792.8|206482.8|4
1644186110000|2022-02-06 22:21:50|206771|206461|206776.2|206466.2|206782.2|206472.2|206768.4|206458.4|4
1644186120000|2022-02-06 22:22:00|206791.1|206481.1|206833.7|206523.7|206833.7|206523.7|206791.1|206481.1|3
1644186130000|2022-02-06 22:22:10|206768.4|206458.4|206763.4|206453.4|206785.9|206475.9|206756.1|206446.1|4
1644186140000|2022-02-06 22:22:20|206756.1|206446.1|206840.1|206530.1|206841|206531|206742.8|206432.8|10
1644186150000|2022-02-06 22:22:30|206837.4|206527.4|206836.8|206526.8|206837.4|206527.4|206836.8|206526.8|2
1644186160000|2022-02-06 22:22:40|206836.2|206526.2|206794|206484|206837.2|206527.2|206773.4|206463.4|9
1644186170000|2022-02-06 22:22:50|206797.6|206487.6|206800.4|206490.4|206800.4|206490.4|206792.3|206482.3|4
1644186180000|2022-02-06 22:23:00|206805.5|206495.5|206805.5|206495.5|206805.5|206495.5|206805.5|206495.5|1
1644186190000|2022-02-06 22:23:10|206800.4|206490.4|206833.4|206523.4|206833.4|206523.4|206800.4|206490.4|3
1644186200000|2022-02-06 22:23:20|206966.9|206656.9|206804.8|206494.8|206966.9|206656.9|206800|206490|6
1644186210000|2022-02-06 22:23:30|206836.5|206526.5|206836.6|206526.6|206837.2|206527.2|206835.7|206525.7|5
1644186220000|2022-02-06 22:23:40|206836.2|206526.2|206835.2|206525.2|206836.2|206526.2|206835.2|206525.2|4
1644186230000|2022-02-06 22:23:50|206835.3|206525.3|206798.1|206488.1|206835.3|206525.3|206757.8|206447.8|4
1644186240000|2022-02-06 22:24:00|206789.3|206479.3|206798.1|206488.1|206798.1|206488.1|206789.3|206479.3|2
1644186250000|2022-02-06 22:24:10|206762.9|206452.9|206894.8|206584.8|206909|206599|206762.9|206452.9|4
1644186260000|2022-02-06 22:24:20|206944.6|206634.6|206889|206579|206944.6|206634.6|206889|206579|2
1644186270000|2022-02-06 22:24:30|206833.4|206523.4|206833.4|206523.4|206833.4|206523.4|206833.4|206523.4|1
1644186280000|2022-02-06 22:24:40|206757.8|206447.8|206833.4|206523.4|206833.4|206523.4|206757.8|206447.8|3
1644186290000|2022-02-06 22:24:50|206831.1|206521.1|206830.3|206520.3|206831.1|206521.1|206830.3|206520.3|2
1644186300000|2022-02-06 22:25:00|206831.2|206521.2|206804.8|206494.8|206831.2|206521.2|206757.8|206447.8|4
1644186310000|2022-02-06 22:25:10|206904.3|206594.3|206855.6|206545.6|206904.3|206594.3|206842.6|206532.6|5
1644186320000|2022-02-06 22:25:20|206862.9|206552.9|206863.5|206553.5|206863.5|206553.5|206860.5|206550.5|3
1644186330000|2022-02-06 22:25:30|206870.7|206560.7|206796.1|206486.1|206870.7|206560.7|206782.9|206472.9|4
1644186340000|2022-02-06 22:25:40|206802.1|206492.1|206807.2|206497.2|206813|206503|206802.1|206492.1|4
1644186350000|2022-02-06 22:25:50|206757.8|206447.8|206835.6|206525.6|206835.6|206525.6|206757.8|206447.8|4
1644186360000|2022-02-06 22:26:00|206833.1|206523.1|206867.6|206557.6|206900.2|206590.2|206831.1|206521.1|9
1644186370000|2022-02-06 22:26:10|206861.7|206551.7|206853.3|206543.3|206861.7|206551.7|206846.8|206536.8|7
1644186380000|2022-02-06 22:26:20|206856.8|206546.8|206800.9|206490.9|206856.8|206546.8|206787.6|206477.6|6
1644186390000|2022-02-06 22:26:30|206809|206499|206815.8|206505.8|206815.8|206505.8|206806|206496|4
1644186400000|2022-02-06 22:26:40|206791.3|206481.3|206807.3|206497.3|206807.3|206497.3|206791.3|206481.3|4
1644186410000|2022-02-06 22:26:50|206813.9|206503.9|206788.6|206478.6|206813.9|206503.9|206782.4|206472.4|4
1644186420000|2022-02-06 22:27:00|206879.3|206569.3|206850.5|206540.5|206887.1|206577.1|206850.5|206540.5|4
1644186430000|2022-02-06 22:27:10|206877.6|206567.6|206788.1|206478.1|206877.6|206567.6|206772.2|206462.2|4
1644186440000|2022-02-06 22:27:20|206803.4|206493.4|206806.4|206496.4|206806.4|206496.4|206803.4|206493.4|2
1644186450000|2022-02-06 22:27:30|206833|206523|206833|206523|206833|206523|206832.2|206522.2|3
1644186460000|2022-02-06 22:27:40|206765.1|206455.1|206800.6|206490.6|206800.6|206490.6|206765.1|206455.1|3
1644186470000|2022-02-06 22:27:50|206798.1|206488.1|206908.3|206598.3|206908.3|206598.3|206798.1|206488.1|6
1644186480000|2022-02-06 22:28:00|206865|206555|206857.8|206547.8|206865|206555|206857.8|206547.8|4
1644186490000|2022-02-06 22:28:10|206873.3|206563.3|206815.3|206505.3|206877.7|206567.7|206800.6|206490.6|5
1644186500000|2022-02-06 22:28:20|206794.1|206484.1|206797.6|206487.6|206797.6|206487.6|206794.1|206484.1|2
1644186510000|2022-02-06 22:28:30|206788.2|206478.2|206834.6|206524.6|206834.6|206524.6|206788.2|206478.2|2
1644186520000|2022-02-06 22:28:40|206832.9|206522.9|206832.6|206522.6|206833.6|206523.6|206778.5|206468.5|10
1644186530000|2022-02-06 22:28:50|206832.2|206522.2|206865.7|206555.7|206905.9|206595.9|206830.9|206520.9|8
1644186540000|2022-02-06 22:29:00|206871.8|206561.8|206786.8|206476.8|206871.8|206561.8|206768.2|206458.2|4
1644186550000|2022-02-06 22:29:10|206787.2|206477.2|206796.2|206486.2|206796.2|206486.2|206787.2|206477.2|2
1644186560000|2022-02-06 22:29:20|206796.1|206486.1|206785|206475|206830.3|206520.3|206771.3|206461.3|6
1644186570000|2022-02-06 22:29:30|206820.2|206510.2|206822.7|206512.7|206825.3|206515.3|206805.7|206495.7|5
1644186580000|2022-02-06 22:29:40|206820.7|206510.7|206905|206595|206920.8|206610.8|206820.7|206510.7|3
1644186590000|2022-02-06 22:29:50|206872.7|206562.7|206808.8|206498.8|206872.7|206562.7|206794.6|206484.6|6
1644186600000|2022-02-06 22:30:00|206800.1|206490.1|206826.7|206516.7|206879.6|206569.6|206775.3|206465.3|13
1644186610000|2022-02-06 22:30:10|206824.8|206514.8|206826.2|206516.2|206826.3|206516.3|206823.3|206513.3|4
1644186620000|2022-02-06 22:30:20|206781|206471|206837|206527|206837.1|206527.1|206781|206471|12
1644186630000|2022-02-06 22:30:30|206832.3|206522.3|206841.5|206531.5|206853.2|206543.2|206832|206522|17
1644186640000|2022-02-06 22:30:40|206839.9|206529.9|206837.5|206527.5|206842.8|206532.8|206808|206498|18
1644186650000|2022-02-06 22:30:50|206837.9|206527.9|206840.2|206530.2|206844.4|206534.4|206836|206526|12
1644186660000|2022-02-06 22:31:00|206838.7|206528.7|206836.2|206526.2|206839|206529|206836.1|206526.1|9
1644186670000|2022-02-06 22:31:10|206787.4|206477.4|206819.2|206509.2|206819.2|206509.2|206787.4|206477.4|8
1644186680000|2022-02-06 22:31:20|206817.1|206507.1|206817.2|206507.2|206821.3|206511.3|206816.5|206506.5|8
1644186690000|2022-02-06 22:31:30|206833.4|206523.4|206834|206524|206834.7|206524.7|206832.8|206522.8|6
1644186700000|2022-02-06 22:31:40|206833.1|206523.1|206813.6|206503.6|206833.1|206523.1|206789.1|206479.1|8
1644186710000|2022-02-06 22:31:50|206811.7|206501.7|206814.7|206504.7|206815.7|206505.7|206809.8|206499.8|8
1644186720000|2022-02-06 22:32:00|206841.2|206531.2|206836.6|206526.6|206841.2|206531.2|206835.6|206525.6|5
1644186730000|2022-02-06 22:32:10|206837.3|206527.3|206815.6|206505.6|206837.3|206527.3|206797.6|206487.6|7
1644186740000|2022-02-06 22:32:20|206818.2|206508.2|206808.9|206498.9|206818.2|206508.2|206807.3|206497.3|5
1644186750000|2022-02-06 22:32:30|206781.4|206471.4|206836.7|206526.7|206836.7|206526.7|206781.4|206471.4|5
1644186760000|2022-02-06 22:32:40|206836|206526|206837.8|206527.8|206866.3|206556.3|206833|206523|8
1644186770000|2022-02-06 22:32:50|206837|206527|206813|206503|206837|206527|206787.4|206477.4|9
1644186780000|2022-02-06 22:33:00|206816.4|206506.4|206821.8|206511.8|206821.8|206511.8|206816.1|206506.1|8
1644186790000|2022-02-06 22:33:10|206819.2|206509.2|206832.6|206522.6|206833.7|206523.7|206819.2|206509.2|3
1644186800000|2022-02-06 22:33:20|206784.4|206474.4|206803.2|206493.2|206803.2|206493.2|206784.4|206474.4|3
1644186810000|2022-02-06 22:33:30|206808.1|206498.1|206808.8|206498.8|206814.8|206504.8|206808.1|206498.1|4
1644186820000|2022-02-06 22:33:40|206808.7|206498.7|206836.5|206526.5|206836.5|206526.5|206775.7|206465.7|8
1644186830000|2022-02-06 22:33:50|206763.3|206453.3|206763.3|206453.3|206763.3|206453.3|206763.3|206453.3|1
1644186840000|2022-02-06 22:34:00|206783.8|206473.8|206831.5|206521.5|206833.5|206523.5|206783.8|206473.8|17
1644186850000|2022-02-06 22:34:10|206830.2|206520.2|206840.9|206530.9|206844.4|206534.4|206830.2|206520.2|6
1644186860000|2022-02-06 22:34:20|206842.9|206532.9|206792.3|206482.3|206844|206534|206792.3|206482.3|3
1644186870000|2022-02-06 22:34:30|206802.2|206492.2|206831.4|206521.4|206831.4|206521.4|206802.2|206492.2|6
1644186880000|2022-02-06 22:34:40|206849.8|206539.8|206846.6|206536.6|206849.9|206539.9|206846.6|206536.6|4
1644186890000|2022-02-06 22:34:50|206846.9|206536.9|206823.6|206513.6|206846.9|206536.9|206823.6|206513.6|7
1644186900000|2022-02-06 22:35:00|206823.7|206513.7|206842.9|206532.9|206844.7|206534.7|206823.7|206513.7|22
1644186910000|2022-02-06 22:35:10|206843.7|206533.7|206817.9|206507.9|206844|206534|206791.8|206481.8|9
1644186920000|2022-02-06 22:35:20|206817.5|206507.5|206824.8|206514.8|206824.8|206514.8|206817.5|206507.5|6
1644186930000|2022-02-06 22:35:30|206822.8|206512.8|206812.6|206502.6|206831.1|206521.1|206808.8|206498.8|7
1644186940000|2022-02-06 22:35:40|206815.3|206505.3|206822.4|206512.4|206822.4|206512.4|206815.3|206505.3|3
1644186950000|2022-02-06 22:35:50|206819.1|206509.1|206825.8|206515.8|206831.5|206521.5|206819.1|206509.1|10
1644186960000|2022-02-06 22:36:00|206824.9|206514.9|206831|206521|206832.7|206522.7|206770.3|206460.3|17
1644186970000|2022-02-06 22:36:10|206828|206518|206830.8|206520.8|206835.2|206525.2|206828|206518|7
1644186980000|2022-02-06 22:36:20|206834|206524|206822.2|206512.2|206889.3|206579.3|206822.2|206512.2|7
1644186990000|2022-02-06 22:36:30|206832.7|206522.7|206835|206525|206835.7|206525.7|206825.1|206515.1|8
1644187000000|2022-02-06 22:36:40|206834.6|206524.6|206809.6|206499.6|206835.6|206525.6|206807.3|206497.3|4
1644187010000|2022-02-06 22:36:50|206797.1|206487.1|206811.8|206501.8|206811.8|206501.8|206797.1|206487.1|6
1644187020000|2022-02-06 22:37:00|206805.5|206495.5|206792.6|206482.6|206819|206509|206792.6|206482.6|8
1644187030000|2022-02-06 22:37:10|206796.2|206486.2|206803.3|206493.3|206810.6|206500.6|206796.2|206486.2|6
1644187040000|2022-02-06 22:37:20|206858.3|206548.3|206784.8|206474.8|206873.3|206563.3|206784.8|206474.8|7
1644187050000|2022-02-06 22:37:30|206793.5|206483.5|206802.8|206492.8|206802.8|206492.8|206793.5|206483.5|2
1644187060000|2022-02-06 22:37:40|206802.4|206492.4|206797.6|206487.6|206810.6|206500.6|206797.6|206487.6|5
1644187070000|2022-02-06 22:37:50|206827.1|206517.1|206769.7|206459.7|206828.1|206518.1|206769.7|206459.7|4
1644187080000|2022-02-06 22:38:00|206794.2|206484.2|206811.3|206501.3|206811.3|206501.3|206779.6|206469.6|4
1644187090000|2022-02-06 22:38:10|206808.8|206498.8|206792.4|206482.4|206846|206536|206792.4|206482.4|9
1644187100000|2022-02-06 22:38:20|206814.4|206504.4|206809.1|206499.1|206814.4|206504.4|206809.1|206499.1|3
1644187110000|2022-02-06 22:38:30|206807.2|206497.2|206810.8|206500.8|206827|206517|206807.2|206497.2|6
1644187120000|2022-02-06 22:38:40|206811.6|206501.6|206811.8|206501.8|206819.2|206509.2|206810.2|206500.2|9
1644187130000|2022-02-06 22:38:50|206811.5|206501.5|206787.6|206477.6|206829.7|206519.7|206787.6|206477.6|4
1644187140000|2022-02-06 22:39:00|206794.1|206484.1|206804.1|206494.1|206804.1|206494.1|206785.9|206475.9|3
1644187150000|2022-02-06 22:39:10|206825.4|206515.4|206836.6|206526.6|206841.1|206531.1|206816.7|206506.7|8
1644187160000|2022-02-06 22:39:20|206839.4|206529.4|206813.6|206503.6|206839.4|206529.4|206813.6|206503.6|6
1644187170000|2022-02-06 22:39:30|206816.9|206506.9|206821.9|206511.9|206822.5|206512.5|206816.9|206506.9|8
1644187180000|2022-02-06 22:39:40|206828.6|206518.6|206790.1|206480.1|206828.6|206518.6|206790.1|206480.1|3
1644187190000|2022-02-06 22:39:50|206805.4|206495.4|206806.3|206496.3|206808.6|206498.6|206805.4|206495.4|3
1644187200000|2022-02-06 22:40:00|206808.6|206498.6|206787.2|206477.2|206821.5|206511.5|206787.2|206477.2|8
1644187210000|2022-02-06 22:40:10|206796.3|206486.3|206800.8|206490.8|206800.8|206490.8|206796.3|206486.3|3
1644187220000|2022-02-06 22:40:20|206792.8|206482.8|206792.8|206482.8|206792.8|206482.8|206792.8|206482.8|1
1644187230000|2022-02-06 22:40:30|206716.3|206406.3|206761.2|206451.2|206808.9|206498.9|206716.3|206406.3|6
1644187240000|2022-02-06 22:40:40|206784.9|206474.9|206792.8|206482.8|206792.8|206482.8|206784.9|206474.9|2
1644187250000|2022-02-06 22:40:50|206811.8|206501.8|206807.8|206497.8|206811.8|206501.8|206807.8|206497.8|2
1644187260000|2022-02-06 22:41:00|206800|206490|206770.3|206460.3|206826|206516|206770.3|206460.3|5
1644187270000|2022-02-06 22:41:10|206794.7|206484.7|206821|206511|206821|206511|206794.7|206484.7|5
1644187280000|2022-02-06 22:41:20|206814.4|206504.4|206789.1|206479.1|206814.4|206504.4|206789.1|206479.1|4
1644187290000|2022-02-06 22:41:30|206779.2|206469.2|206806.2|206496.2|206808.7|206498.7|206779.2|206469.2|6
1644187300000|2022-02-06 22:41:40|206802.7|206492.7|206831.9|206521.9|206831.9|206521.9|206802.7|206492.7|4
1644187310000|2022-02-06 22:41:50|206830|206520|206793.7|206483.7|206835|206525|206793.7|206483.7|6
1644187320000|2022-02-06 22:42:00|206800.5|206490.5|206800.5|206490.5|206800.5|206490.5|206800.5|206490.5|1
1644187330000|2022-02-06 22:42:10|206829.1|206519.1|206804.8|206494.8|206829.1|206519.1|206803.2|206493.2|11
1644187340000|2022-02-06 22:42:20|206804.3|206494.3|206814.7|206504.7|206814.7|206504.7|206804.3|206494.3|8
1644187350000|2022-02-06 22:42:30|206827.3|206517.3|206791|206481|206829.7|206519.7|206791|206481|7
1644187360000|2022-02-06 22:42:40|206799.6|206489.6|206767.2|206457.2|206812.7|206502.7|206767.2|206457.2|7
1644187370000|2022-02-06 22:42:50|206772|206462|206769.7|206459.7|206782.5|206472.5|206769.7|206459.7|4
1644187380000|2022-02-06 22:43:00|206778.3|206468.3|206800.3|206490.3|206800.3|206490.3|206760.5|206450.5|4
1644187390000|2022-02-06 22:43:10|206806.9|206496.9|206808.8|206498.8|206808.8|206498.8|206803.1|206493.1|5
1644187400000|2022-02-06 22:43:20|206823|206513|206778.7|206468.7|206823|206513|206778.7|206468.7|2
1644187410000|2022-02-06 22:43:30|206785.1|206475.1|206813.5|206503.5|206813.5|206503.5|206785.1|206475.1|6
1644187420000|2022-02-06 22:43:40|206801|206491|206858.2|206548.2|206874.9|206564.9|206801|206491|17
1644187430000|2022-02-06 22:43:50|206823.8|206513.8|206802.4|206492.4|206854.3|206544.3|206802.4|206492.4|39
1644187440000|2022-02-06 22:44:00|206813.9|206503.9|206843.2|206533.2|206878.4|206568.4|206802.4|206492.4|40
1644187450000|2022-02-06 22:44:10|206841.1|206531.1|206787.8|206477.8|206845.2|206535.2|206787.8|206477.8|15
1644187460000|2022-02-06 22:44:20|206803.1|206493.1|206804.4|206494.4|206804.4|206494.4|206795.5|206485.5|3
1644187470000|2022-02-06 22:44:30|206813.1|206503.1|206777.9|206467.9|206813.1|206503.1|206777.9|206467.9|5
1644187480000|2022-02-06 22:44:40|206790.6|206480.6|206790|206480|206797.8|206487.8|206789.7|206479.7|4
1644187490000|2022-02-06 22:44:50|206779.4|206469.4|206775.4|206465.4|206842.8|206532.8|206775.4|206465.4|4
1644187500000|2022-02-06 22:45:00|206786.9|206476.9|206808.3|206498.3|206808.3|206498.3|206786.9|206476.9|4
1644187510000|2022-02-06 22:45:10|206799.5|206489.5|206782.1|206472.1|206809.3|206499.3|206782.1|206472.1|5
1644187520000|2022-02-06 22:45:20|206784.5|206474.5|206820.5|206510.5|206820.5|206510.5|206784.5|206474.5|3
1644187530000|2022-02-06 22:45:30|206820.4|206510.4|206772|206462|206844.3|206534.3|206772|206462|7
1644187540000|2022-02-06 22:45:40|206794.6|206484.6|206802.9|206492.9|206818.4|206508.4|206794.5|206484.5|5
1644187550000|2022-02-06 22:45:50|206801.8|206491.8|206801|206491|206832.3|206522.3|206801|206491|6
1644187560000|2022-02-06 22:46:00|206795|206485|206812.6|206502.6|206812.6|206502.6|206793.5|206483.5|6
1644187570000|2022-02-06 22:46:10|206809.8|206499.8|206823.5|206513.5|206826.9|206516.9|206809.8|206499.8|3
1644187580000|2022-02-06 22:46:20|206771.2|206461.2|206828.3|206518.3|206833.4|206523.4|206771.2|206461.2|14
1644187590000|2022-02-06 22:46:30|206828.8|206518.8|206794.3|206484.3|206832.5|206522.5|206794.3|206484.3|17
1644187600000|2022-02-06 22:46:40|206805.3|206495.3|206788.3|206478.3|206820|206510|206783.7|206473.7|8
1644187610000|2022-02-06 22:46:50|206795.2|206485.2|206803.1|206493.1|206817.4|206507.4|206795.2|206485.2|11
1644187620000|2022-02-06 22:47:00|206807.8|206497.8|206807.2|206497.2|206830.2|206520.2|206779.2|206469.2|19
1644187630000|2022-02-06 22:47:10|206809.9|206499.9|206828.8|206518.8|206835.7|206525.7|206805.5|206495.5|17
1644187640000|2022-02-06 22:47:20|206827.3|206517.3|206801|206491|206834.6|206524.6|206793.9|206483.9|9
1644187650000|2022-02-06 22:47:30|206796.7|206486.7|206807|206497|206811.2|206501.2|206796.7|206486.7|11
1644187660000|2022-02-06 22:47:40|206802.5|206492.5|206809|206499|206809.8|206499.8|206790.6|206480.6|10
1644187670000|2022-02-06 22:47:50|206815.2|206505.2|206827.2|206517.2|206828.2|206518.2|206810.3|206500.3|9
1644187680000|2022-02-06 22:48:00|206825.8|206515.8|206807.9|206497.9|206827.1|206517.1|206788.8|206478.8|7
1644187690000|2022-02-06 22:48:10|206807.8|206497.8|206803.9|206493.9|206808.3|206498.3|206803.8|206493.8|6
1644187700000|2022-02-06 22:48:20|206821.6|206511.6|206775.4|206465.4|206821.6|206511.6|206725.6|206415.6|9
1644187710000|2022-02-06 22:48:30|206836.4|206526.4|206831.6|206521.6|206836.4|206526.4|206830.8|206520.8|5
1644187720000|2022-02-06 22:48:40|206828|206518|206827.3|206517.3|206828|206518|206825.4|206515.4|3
1644187730000|2022-02-06 22:48:50|206826.7|206516.7|206801.8|206491.8|206826.7|206516.7|206781|206471|5
1644187740000|2022-02-06 22:49:00|206800.8|206490.8|206807.8|206497.8|206807.8|206497.8|206797.3|206487.3|3
1644187750000|2022-02-06 22:49:10|206822|206512|206822.3|206512.3|206824.5|206514.5|206818.5|206508.5|6
1644187760000|2022-02-06 22:49:20|206822.1|206512.1|206790.4|206480.4|206822.1|206512.1|206759.5|206449.5|5
1644187770000|2022-02-06 22:49:30|206780.2|206470.2|206787.4|206477.4|206787.4|206477.4|206780.2|206470.2|3
1644187780000|2022-02-06 22:49:40|206762.9|206452.9|206815.4|206505.4|206815.4|206505.4|206762.9|206452.9|3
1644187800000|2022-02-06 22:50:00|206708.2|206398.2|206769.4|206459.4|206769.4|206459.4|206708.2|206398.2|4
1644187810000|2022-02-06 22:50:10|206773.5|206463.5|206803.1|206493.1|206807.7|206497.7|206756.7|206446.7|7
1644187820000|2022-02-06 22:50:20|206724.4|206414.4|206758.1|206448.1|206758.1|206448.1|206724.4|206414.4|2
1644187830000|2022-02-06 22:50:30|206747.7|206437.7|206793.6|206483.6|206793.6|206483.6|206747.7|206437.7|4
1644187840000|2022-02-06 22:50:40|206794.3|206484.3|206815.4|206505.4|206815.4|206505.4|206794.3|206484.3|2
1644187860000|2022-02-06 22:51:00|206768.7|206458.7|206771.5|206461.5|206813.9|206503.9|206768.7|206458.7|8
1644187870000|2022-02-06 22:51:10|206778.1|206468.1|206785.6|206475.6|206785.6|206475.6|206778.1|206468.1|3
1644187880000|2022-02-06 22:51:20|206785.5|206475.5|206803.9|206493.9|206819.6|206509.6|206785.4|206475.4|5
1644187890000|2022-02-06 22:51:30|206769.9|206459.9|206800.1|206490.1|206800.1|206490.1|206769.9|206459.9|4
1644187900000|2022-02-06 22:51:40|206802.4|206492.4|206811.2|206501.2|206811.2|206501.2|206802.4|206492.4|6
1644187910000|2022-02-06 22:51:50|206807.7|206497.7|206828.9|206518.9|206828.9|206518.9|206772.5|206462.5|5
1644187920000|2022-02-06 22:52:00|206827.5|206517.5|206828.4|206518.4|206828.6|206518.6|206827.5|206517.5|5
1644187930000|2022-02-06 22:52:10|206828.3|206518.3|206815.7|206505.7|206832.2|206522.2|206803.1|206493.1|19
1644187940000|2022-02-06 22:52:20|206817|206507|206814|206504|206819.2|206509.2|206811.8|206501.8|16
1644187950000|2022-02-06 22:52:30|206813.8|206503.8|206823|206513|206823.5|206513.5|206813.1|206503.1|12
1644187960000|2022-02-06 22:52:40|206822.1|206512.1|206804.3|206494.3|206823.1|206513.1|206791.4|206481.4|12
1644187970000|2022-02-06 22:52:50|206806.8|206496.8|206826.2|206516.2|206826.6|206516.6|206804.1|206494.1|11
1644187980000|2022-02-06 22:53:00|206824.4|206514.4|206758.6|206448.6|206825.4|206515.4|206750.7|206440.7|13
1644187990000|2022-02-06 22:53:10|206769|206459|206782.2|206472.2|206782.2|206472.2|206750.7|206440.7|12
1644188000000|2022-02-06 22:53:20|206782.8|206472.8|206810.8|206500.8|206810.8|206500.8|206776.4|206466.4|8
1644188010000|2022-02-06 22:53:30|206806.2|206496.2|206812.3|206502.3|206813.9|206503.9|206806.2|206496.2|6
1644188020000|2022-02-06 22:53:40|206808.6|206498.6|206762.2|206452.2|206811.4|206501.4|206741|206431|8
1644188030000|2022-02-06 22:53:50|206772.5|206462.5|206776.1|206466.1|206787.6|206477.6|206772.5|206462.5|5
1644188040000|2022-02-06 22:54:00|206775.5|206465.5|206803.3|206493.3|206803.3|206493.3|206765.8|206455.8|6
1644188050000|2022-02-06 22:54:10|206805|206495|206803.1|206493.1|206809.4|206499.4|206803.1|206493.1|6
1644188060000|2022-02-06 22:54:20|206824.6|206514.6|206826.8|206516.8|206828.4|206518.4|206820.2|206510.2|5
1644188070000|2022-02-06 22:54:30|206827.1|206517.1|206802.6|206492.6|206832.7|206522.7|206785.3|206475.3|6
1644188080000|2022-02-06 22:54:40|206812.3|206502.3|206835.8|206525.8|206838.3|206528.3|206781.9|206471.9|12
1644188090000|2022-02-06 22:54:50|206836.5|206526.5|206836|206526|206837.7|206527.7|206836|206526|5
1644188100000|2022-02-06 22:55:00|206795.7|206485.7|206825.6|206515.6|206825.6|206515.6|206795.7|206485.7|5
1644188110000|2022-02-06 22:55:10|206828.6|206518.6|206836.6|206526.6|206838.3|206528.3|206824.8|206514.8|5
1644188120000|2022-02-06 22:55:20|206837.6|206527.6|206838.3|206528.3|206838.3|206528.3|206837.6|206527.6|2
1644188130000|2022-02-06 22:55:30|206789.4|206479.4|206806|206496|206806|206496|206789.4|206479.4|5
1644188140000|2022-02-06 22:55:40|206786.5|206476.5|206830.9|206520.9|206845.9|206535.9|206786.5|206476.5|8
1644188150000|2022-02-06 22:55:50|206835.2|206525.2|206795.6|206485.6|206835.2|206525.2|206788.9|206478.9|7
1644188160000|2022-02-06 22:56:00|206791.9|206481.9|206771.4|206461.4|206791.9|206481.9|206759.8|206449.8|6
1644188170000|2022-02-06 22:56:10|206785.2|206475.2|206836.2|206526.2|206838.8|206529.1|206764|206454|13
1644188180000|2022-02-06 22:56:20|206836.5|206526.5|206839.2|206529.2|206839.2|206529.2|206836.5|206526.5|3
1644188190000|2022-02-06 22:56:30|206801.7|206491.7|206816.3|206506.3|206817.5|206507.5|206801.7|206491.7|8
1644188200000|2022-02-06 22:56:40|206771.2|206461.2|206799.5|206489.5|206799.5|206489.5|206771.2|206461.2|6
1644188210000|2022-02-06 22:56:50|206798.4|206488.4|206811.4|206501.4|206814.5|206504.5|206798.4|206488.4|5
1644188220000|2022-02-06 22:57:00|206784.4|206474.4|206786.8|206476.8|206794.7|206484.7|206771.3|206461.3|11
1644188230000|2022-02-06 22:57:10|206803.6|206493.6|206789.4|206479.4|206808.8|206498.8|206789.4|206479.4|4
1644188240000|2022-02-06 22:57:20|206773|206463|206799.6|206489.6|206799.6|206489.6|206773|206463|4
1644188250000|2022-02-06 22:57:30|206799.9|206489.9|206846.3|206536.3|206846.9|206536.9|206799.9|206489.9|18
1644188260000|2022-02-06 22:57:40|206833.1|206523.1|206845.5|206535.5|206848.9|206538.9|206833.1|206523.1|12
1644188270000|2022-02-06 22:57:50|206800.9|206490.9|206815.3|206505.3|206815.3|206505.3|206800.9|206490.9|6
1644188280000|2022-02-06 22:58:00|206815.2|206505.2|206845.3|206535.3|206846.7|206536.7|206815.2|206505.2|5
1644188290000|2022-02-06 22:58:10|206836|206526|206845.6|206535.6|206845.6|206535.6|206830.2|206520.2|3
1644188300000|2022-02-06 22:58:20|206806.6|206496.6|206855.9|206545.9|206880.5|206570.5|206806.6|206496.6|5
1644188310000|2022-02-06 22:58:30|206853|206543|206839|206529|206865.5|206555.5|206834.5|206524.5|7
1644188320000|2022-02-06 22:58:40|206837.4|206527.4|206836.7|206526.7|206837.4|206527.4|206836.7|206526.7|2
1644188330000|2022-02-06 22:58:50|206791.8|206481.8|206803.6|206493.6|206803.6|206493.6|206791.8|206481.8|2
1644188340000|2022-02-06 22:59:00|206808.7|206498.7|206819.4|206509.4|206822.7|206512.7|206808.7|206498.7|5
1644188350000|2022-02-06 22:59:10|206760.9|206450.9|206818.6|206508.6|206823.2|206513.2|206760.9|206450.9|8
1644188360000|2022-02-06 22:59:20|206813.7|206503.7|206820.7|206510.7|206821|206511|206808.5|206498.5|7
1644188370000|2022-02-06 22:59:30|206817|206507|206834.2|206524.2|206834.2|206524.2|206817|206507|3
1644188380000|2022-02-06 22:59:40|206829.8|206519.8|206809|206499|206836.4|206526.4|206799.7|206489.7|5
1644188390000|2022-02-06 22:59:50|206816.4|206535.1|206838.9|206528.9|206838.9|206535.1|206816.4|206528.9|3
1644188400000|2022-02-06 23:00:00|206758.2|206448.2|206868.9|206558.9|206868.9|206558.9|206758.2|206448.2|32
1644188410000|2022-02-06 23:00:10|206869.9|206559.9|206909|206599|206909|206599|206869.9|206559.9|29
1644188420000|2022-02-06 23:00:20|206905.4|206595.4|206882.1|206572.1|206905.4|206595.4|206863.7|206553.7|21
1644188430000|2022-02-06 23:00:30|206878.2|206568.2|206869.5|206559.5|206890.3|206580.3|206856|206546|22
1644188440000|2022-02-06 23:00:40|206865.6|206555.6|206894.8|206584.8|206910.5|206600.5|206861.5|206551.5|21
1644188450000|2022-02-06 23:00:50|206893.5|206583.5|206856|206546|206897|206587|206826.1|206516.1|10
1644188460000|2022-02-06 23:01:00|206899|206589|206901.8|206591.8|206912.9|206602.9|206884.7|206574.7|30
1644188470000|2022-02-06 23:01:10|206901.6|206591.6|206907|206597|206911.5|206601.5|206900.7|206590.7|26
1644188480000|2022-02-06 23:01:20|206908.9|206598.9|206905|206595|206911.4|206601.4|206902.5|206592.5|24
1644188490000|2022-02-06 23:01:30|206906.7|206596.7|206904.8|206594.8|206907.3|206597.3|206898.6|206588.6|23
1644188500000|2022-02-06 23:01:40|206905.4|206595.4|206906.9|206596.9|206911.7|206601.7|206892.8|206582.8|31
1644188510000|2022-02-06 23:01:50|206904.1|206594.1|206892.5|206582.5|206908.9|206598.9|206880.5|206570.5|31
1644188520000|2022-02-06 23:02:00|206877.1|206567.1|206908|206598|206914|206604|206877.1|206567.1|31
1644188530000|2022-02-06 23:02:10|206912.6|206602.6|206913|206603|206915|206605|206903.1|206593.1|30
1644188540000|2022-02-06 23:02:20|206913.1|206603.1|206908.6|206598.6|206913.1|206603.1|206890.7|206580.7|20
1644188550000|2022-02-06 23:02:30|206904.9|206594.9|206906.8|206596.8|206910.8|206600.8|206895.7|206585.7|23
1644188560000|2022-02-06 23:02:40|206906.2|206596.2|206910.2|206600.2|206912.7|206602.7|206903.2|206593.2|20
1644188570000|2022-02-06 23:02:50|206909.6|206599.6|206907.2|206597.2|206935.5|206625.5|206902.8|206592.8|19
1644188580000|2022-02-06 23:03:00|206910.3|206600.3|206903.1|206593.1|206912.8|206602.8|206897.4|206587.4|22
1644188590000|2022-02-06 23:03:10|206905.2|206595.2|206901.9|206591.9|206908.1|206598.1|206900.9|206590.9|20
1644188600000|2022-02-06 23:03:20|206901.3|206591.3|206908.7|206598.7|206911.8|206601.8|206900.7|206590.7|20
1644188610000|2022-02-06 23:03:30|206911.3|206601.3|206895.8|206593.7|206911.3|206601.3|206895.8|206591.9|10
1644188620000|2022-02-06 23:03:40|206900.7|206590.7|206902.7|206592.7|206903.7|206599.4|206893.9|206585.3|13
1644188630000|2022-02-06 23:03:50|206902.8|206592.8|206916.3|206606.3|206921.1|206611.1|206902.8|206592.8|16
1644188640000|2022-02-06 23:04:00|206919.3|206609.3|206906.4|206596.4|206919.3|206609.3|206896.5|206590|15
1644188650000|2022-02-06 23:04:10|206905.7|206595.7|206898.4|206598.6|206908.8|206598.8|206898.4|206591.2|13
1644188660000|2022-02-06 23:04:20|206898.3|206590.3|206906.2|206596.2|206906.2|206599.3|206895.4|206587.9|11
1644188670000|2022-02-06 23:04:30|206914.8|206613.7|206892.8|206608.8|206914.8|206626.9|206892.8|206596.2|17
1644188680000|2022-02-06 23:04:40|206902.2|206601.3|206919.5|206609.5|206919.5|206609.5|206899.1|206589.1|20
1644188690000|2022-02-06 23:04:50|206915.5|206605.5|206924.1|206614.1|206924.4|206619.1|206915.5|206605.5|36
1644188700000|2022-02-06 23:05:00|206920.2|206610.2|206920.6|206610.6|206927.5|206617.5|206910.6|206600.6|21
1644188710000|2022-02-06 23:05:10|206919.6|206609.6|206918.7|206608.7|206921.2|206611.2|206914.3|206604.3|17
1644188720000|2022-02-06 23:05:20|206919.3|206609.3|206923.1|206613.1|206924.5|206614.5|206912.7|206602.7|14
1644188730000|2022-02-06 23:05:30|206927.7|206617.7|206918|206608|206927.7|206678.6|206828.6|206570.7|21
1644188740000|2022-02-06 23:05:40|206918.3|206608.3|206897.1|206587.1|206928.1|206623|206885.4|206575.4|37
1644188750000|2022-02-06 23:05:50|206897.9|206587.9|206956.6|206669.3|206992.8|206729.7|206879.7|206586.5|37
1644188760000|2022-02-06 23:06:00|206956.5|206669.5|206947.3|206651.3|206966.6|206676|206938.4|206646.4|35
1644188770000|2022-02-06 23:06:10|206947.2|206651.4|206939.9|206687.3|206948.1|206736.8|206886.8|206650.5|35
1644188780000|2022-02-06 23:06:20|206941.1|206687.4|206867|206717|206958.9|206729.9|206867|206660.1|23
1644188790000|2022-02-06 23:06:30|206868.1|206718.1|206922.3|206666.5|206926|206719.7|206868.1|206662.7|15
1644188800000|2022-02-06 23:06:40|206869.6|206719.6|206957.5|206651.1|206960.9|206719.7|206869.6|206650.3|27
1644188810000|2022-02-06 23:06:50|206957.4|206651.2|206875.8|206725.8|206957.4|206727.5|206867.3|206651.2|22
1644188820000|2022-02-06 23:07:00|206875.6|206725.6|206880|206730|206954.9|206730|206875.6|206662.9|22
1644188830000|2022-02-06 23:07:10|206880.1|206730.1|206875.2|206725.2|206933.8|206732.3|206874.8|206680.6|17
1644188840000|2022-02-06 23:07:20|206875.4|206725.4|206853.4|206703.4|206933.9|206725.4|206844|206640.2|14
1644188850000|2022-02-06 23:07:30|206860.3|206710.3|206876.8|206726.8|206927.1|206726.8|206852.7|206656.4|15
1644188860000|2022-02-06 23:07:40|206876.7|206726.7|206878.8|206728.8|206936.8|206729.2|206876.7|206666.5|10
1644188870000|2022-02-06 23:07:50|206877.6|206727.6|206871.4|206721.4|206879.6|206729.6|206865|206715|11
1644188880000|2022-02-06 23:08:00|206874.2|206724.2|206872.7|206722.7|206875.8|206725.8|206870|206720|15
1644188890000|2022-02-06 23:08:10|206872.2|206722.2|206859|206709|206951.2|206726.2|206855.6|206650.4|21
1644188900000|2022-02-06 23:08:20|206870|206720|206870.2|206720.2|206917|206722|206864.2|206661.3|22
1644188910000|2022-02-06 23:08:30|206867.8|206717.8|206878.7|206728.7|206938.1|206729.3|206861.1|206668.4|14
1644188920000|2022-02-06 23:08:40|206879.1|206729.1|206953|206669.7|206955|206731|206879.1|206668|12
1644188930000|2022-02-06 23:08:50|206943.2|206675.3|206948.9|206671.7|206962.6|206731.3|206877.1|206666.4|13
1644188940000|2022-02-06 23:09:00|206937.8|206660.9|206878.4|206728.4|206951|206728.7|206878.1|206657.8|21
1644188950000|2022-02-06 23:09:10|206865.8|206715.8|206868.8|206718.8|206875.2|206725.2|206862.3|206712.3|25
1644188960000|2022-02-06 23:09:20|206870.6|206720.6|206865.9|206715.9|206872.3|206722.3|206864.6|206714.6|14
1644188970000|2022-02-06 23:09:30|206865.2|206715.2|206876.6|206726.6|206949.2|206732.7|206865.1|206669|20
1644188980000|2022-02-06 23:09:40|206876.8|206726.8|206947.9|206659.7|206953.5|206731.6|206868.7|206654.2|25
1644188990000|2022-02-06 23:09:50|206938.1|206665.2|206939|206676.6|206962.6|206676.6|206937.7|206656.4|24
1644189000000|2022-02-06 23:10:00|206872.3|206722.3|206871.3|206721.3|206877.4|206727.4|206871.3|206721.3|16
1644189010000|2022-02-06 23:10:10|206870.8|206720.8|206870.4|206720.4|206877.5|206727.5|206870.4|206720.4|13
1644189020000|2022-02-06 23:10:20|206870.5|206720.5|206940.5|206676.7|206951.6|206722.6|206869.6|206669.7|16
1644189030000|2022-02-06 23:10:30|206960.9|206661.2|206964.1|206667.7|206974.5|206671.8|206948.9|206658.5|18
1644189040000|2022-02-06 23:10:40|206951.2|206678.1|206880.8|206730.8|206952.7|206738.6|206880.7|206678.1|13
1644189050000|2022-02-06 23:10:50|206883.8|206733.8|206849.6|206699.6|206938.9|206733.8|206846.8|206628.9|21
1644189060000|2022-02-06 23:11:00|206849.8|206699.8|206916.5|206641.3|206937.6|206702.6|206848.1|206627.4|27
1644189070000|2022-02-06 23:11:10|206915.1|206642.9|206858.5|206708.5|206925.5|206708.5|206854.8|206635|29
1644189080000|2022-02-06 23:11:20|206858.7|206708.7|206857.1|206707.1|206928.5|206708.7|206857.1|206644.1|18
1644189090000|2022-02-06 23:11:30|206856.9|206706.9|206851.7|206701.7|206857.5|206707.5|206849|206699|16
1644189100000|2022-02-06 23:11:40|206852.1|206702.1|206850.8|206700.8|206853.6|206703.6|206850.5|206700.5|18
1644189110000|2022-02-06 23:11:50|206851.6|206701.6|206852.2|206702.2|206918.3|206706.8|206850.2|206639.6|21
1644189120000|2022-02-06 23:12:00|206907.4|206643.1|206850.1|206700.1|206921.7|206703.5|206849.2|206643.1|20
1644189130000|2022-02-06 23:12:10|206850.4|206700.4|206910.5|206651.6|206913.2|206707.4|206850.4|206649.8|15
1644189140000|2022-02-06 23:12:20|206853.8|206703.8|206848.6|206698.6|206854.9|206704.9|206847.2|206697.2|11
1644189150000|2022-02-06 23:12:30|206847.4|206697.4|206845.3|206695.3|206852.1|206702.1|206839.9|206689.9|18
1644189160000|2022-02-06 23:12:40|206844.9|206694.9|206932.2|206630.8|206936.7|206695.3|206843.4|206624.1|18
1644189170000|2022-02-06 23:12:50|206929.9|206628.4|206922|206631.6|206934.3|206640.7|206909.4|206621.4|25
1644189180000|2022-02-06 23:13:00|206923.2|206632.9|206909.7|206643.1|206936.6|206647.8|206907.8|206624.1|18
1644189190000|2022-02-06 23:13:10|206847.8|206697.8|206849.7|206699.7|206913|206708.7|206847.8|206652.2|22
1644189200000|2022-02-06 23:13:20|206854|206704|206850.5|206700.5|206855.3|206705.3|206844.1|206694.1|18
1644189210000|2022-02-06 23:13:30|206850.3|206700.3|206852.7|206702.7|206852.7|206702.7|206846.6|206696.6|17
1644189220000|2022-02-06 23:13:40|206864.7|206714.7|206930.2|206646.5|206936.3|206714.7|206858.7|206643.7|18
1644189230000|2022-02-06 23:13:50|206911.3|206657.5|206855.2|206705.2|206931|206710.3|206854.3|206643.4|10
1644189240000|2022-02-06 23:14:00|206856.6|206706.6|206846.9|206696.9|206918.1|206706.6|206846.9|206648.2|17
1644189250000|2022-02-06 23:14:10|206847|206697|206842.2|206692.2|206848.1|206698.1|206839.7|206689.7|13
1644189260000|2022-02-06 23:14:20|206831.8|206681.8|206839.5|206689.5|206843.1|206693.1|206831.8|206681.8|10
1644189270000|2022-02-06 23:14:30|206839.6|206689.6|206913.6|206637.5|206923.3|206689.6|206839.1|206626.6|12
1644189280000|2022-02-06 23:14:40|206924.5|206629.4|206903.7|206645.2|206924.5|206696|206845.9|206629.4|19
1644189290000|2022-02-06 23:14:50|206905.4|206641.4|206857.6|206599.3|206931.4|206649.5|206798.9|206586|13
1644189300000|2022-02-06 23:15:00|206896.1|206592.1|206809.3|206659.3|206900.2|206663.3|206800.5|206590.2|23
1644189310000|2022-02-06 23:15:10|206805.5|206655.5|206804.7|206654.7|206808|206658|206797.7|206647.7|16
1644189320000|2022-02-06 23:15:20|206803.8|206653.8|206790.5|206640.5|206803.8|206653.8|206790.5|206640.5|9
1644189330000|2022-02-06 23:15:30|206790.6|206640.6|206765.6|206615.6|206802.5|206652.5|206765.6|206615.6|14
1644189340000|2022-02-06 23:15:40|206825.5|206553.6|206772.9|206622.9|206825.5|206628.9|206766.1|206553.6|14
1644189350000|2022-02-06 23:15:50|206777.5|206627.5|206773.3|206623.3|206777.8|206627.8|206771.1|206621.1|15
1644189360000|2022-02-06 23:16:00|206772.7|206622.7|206764.8|206614.8|206773.7|206623.7|206764.8|206614.8|12
1644189370000|2022-02-06 23:16:10|206764.9|206614.9|206753.2|206603.2|206765.1|206615.1|206753.2|206603.2|13
1644189380000|2022-02-06 23:16:20|206755|206605|206752.7|206602.7|206755.4|206605.4|206749.9|206599.9|12
1644189390000|2022-02-06 23:16:30|206753.7|206603.7|206770.8|206620.8|206772.6|206622.6|206753.7|206603.7|14
1644189400000|2022-02-06 23:16:40|206769.6|206619.6|206773.8|206623.8|206775.1|206625.1|206769.6|206619.6|14
1644189410000|2022-02-06 23:16:50|206776.8|206626.8|206770.6|206620.6|206840.9|206635.8|206769.5|206568.5|12
1644189420000|2022-02-06 23:17:00|206769.8|206619.8|206766.9|206616.9|206771.3|206621.3|206757.5|206607.5|8
1644189430000|2022-02-06 23:17:10|206753.9|206603.9|206760.8|206610.8|206760.8|206610.8|206753.9|206603.9|6
1644189440000|2022-02-06 23:17:20|206754.6|206604.6|206766.9|206616.9|206766.9|206616.9|206749.3|206599.3|8
1644189450000|2022-02-06 23:17:30|206810.4|206557.1|206771.1|206621.1|206822.5|206632.5|206769.8|206557.1|17
1644189460000|2022-02-06 23:17:40|206767.2|206617.2|206767.6|206617.6|206768.7|206618.7|206766.4|206616.4|6
1644189470000|2022-02-06 23:17:50|206763.5|206613.5|206821.7|206671.7|206829.1|206679.1|206763.5|206613.5|15
1644189480000|2022-02-06 23:18:00|206827.7|206677.7|206814.3|206664.3|206868.2|206677.7|206813.7|206612.8|16
1644189490000|2022-02-06 23:18:10|206814.1|206664.1|206806.1|206656.1|206814.1|206664.1|206806.1|206656.1|11
1644189500000|2022-02-06 23:18:20|206805.8|206655.8|206801.6|206651.6|206805.8|206655.8|206786.1|206636.1|13
1644189510000|2022-02-06 23:18:30|206802.1|206652.1|206800|206650|206809.6|206659.6|206797.6|206647.6|13
1644189520000|2022-02-06 23:18:40|206797.1|206647.1|206807.4|206657.4|206807.4|206657.4|206797.1|206647.1|11
1644189530000|2022-02-06 23:18:50|206804.7|206654.7|206803.2|206653.2|206804.7|206654.7|206803.2|206653.2|4
1644189540000|2022-02-06 23:19:00|206813.3|206663.3|206803.8|206653.8|206813.3|206663.3|206803.8|206653.8|9
1644189550000|2022-02-06 23:19:10|206805.4|206655.4|206792.5|206642.5|206805.4|206655.4|206790.5|206640.5|6
1644189560000|2022-02-06 23:19:20|206794.5|206644.5|206797.9|206647.9|206802.2|206652.2|206794.3|206644.3|10
1644189570000|2022-02-06 23:19:30|206797.2|206647.2|206782.3|206632.3|206797.2|206647.2|206775.5|206625.5|14
1644189580000|2022-02-06 23:19:40|206784.5|206634.5|206807.9|206657.9|206807.9|206657.9|206783.2|206633.2|21
1644189590000|2022-02-06 23:19:50|206806.1|206656.1|206805.7|206655.7|206809.9|206659.9|206803.5|206653.5|16
1644189600000|2022-02-06 23:20:00|206805.1|206655.1|206809|206659|206809|206659|206802.8|206652.8|13
1644189610000|2022-02-06 23:20:10|206808.7|206658.7|206792.2|206642.2|206808.7|206658.7|206791.6|206641.6|7
1644189620000|2022-02-06 23:20:20|206791.8|206641.8|206791.1|206641.1|206792.3|206642.3|206791.1|206641.1|5
1644189630000|2022-02-06 23:20:30|206788|206638|206813.5|206663.5|206815.7|206665.7|206786.5|206636.5|13
1644189640000|2022-02-06 23:20:40|206814.6|206664.6|206803.3|206653.3|206814.6|206664.6|206803.3|206653.3|9
1644189650000|2022-02-06 23:20:50|206815.2|206665.2|206815|206665|206859|206665.2|206807.5|206608.4|10
1644189660000|2022-02-06 23:21:00|206811.2|206661.2|206790.4|206640.4|206812.7|206662.7|206788.9|206638.9|7
1644189670000|2022-02-06 23:21:10|206791.5|206641.5|206787.5|206637.5|206791.5|206641.5|206787|206637|9
1644189680000|2022-02-06 23:21:20|206781.6|206631.6|206789.8|206639.8|206789.8|206639.8|206781.6|206631.6|9
1644189690000|2022-02-06 23:21:30|206808.3|206658.3|206814.3|206664.3|206815.4|206665.4|206801.9|206651.9|10
1644189700000|2022-02-06 23:21:40|206811.1|206661.1|206808.8|206658.8|206814.7|206664.7|206799.1|206649.1|7
1644189710000|2022-02-06 23:21:50|206805.4|206655.4|206813.2|206663.2|206817.5|206667.5|206805.2|206655.2|5
1644189720000|2022-02-06 23:22:00|206794.6|206644.6|206787.7|206637.7|206797.6|206647.6|206787.7|206637.7|9
1644189730000|2022-02-06 23:22:10|206787.8|206637.8|206791.6|206641.6|206793.2|206643.2|206787.8|206637.8|4
1644189740000|2022-02-06 23:22:20|206790.7|206640.7|206801.5|206651.5|206823.3|206673.3|206788.8|206638.8|6
1644189750000|2022-02-06 23:22:30|206807.6|206657.6|206811.3|206661.3|206813.1|206663.1|206806.8|206656.8|10
1644189760000|2022-02-06 23:22:40|206806.9|206656.9|206805.5|206655.5|206806.9|206656.9|206802.3|206652.3|6
1644189770000|2022-02-06 23:22:50|206804.5|206654.5|206795.2|206645.2|206806.8|206656.8|206785.9|206635.9|9
1644189780000|2022-02-06 23:23:00|206795.9|206645.9|206788.9|206638.9|206795.9|206645.9|206786.4|206636.4|12
1644189790000|2022-02-06 23:23:10|206789.4|206639.4|206792.4|206642.4|206793.5|206643.5|206787.8|206637.8|6
1644189800000|2022-02-06 23:23:20|206800.5|206650.5|206817.6|206667.6|206838.7|206688.7|206800.5|206650.5|4
1644189810000|2022-02-06 23:23:30|206828.6|206678.6|206806.7|206656.7|206903.4|206678.6|206802|206593.4|7
1644189820000|2022-02-06 23:23:40|206803.5|206653.5|206801.5|206651.5|206803.5|206653.5|206801.5|206651.5|3
1644189830000|2022-02-06 23:23:50|206786|206636|206788.6|206638.6|206788.6|206638.6|206786|206636|2
1644189840000|2022-02-06 23:24:00|206792.8|206642.8|206789.6|206639.6|206801|206651|206773.5|206623.5|5
1644189850000|2022-02-06 23:24:10|206806.3|206656.3|206805|206655|206889.2|206678.1|206793.7|206608|12
1644189860000|2022-02-06 23:24:20|206805.6|206655.6|206806.9|206656.9|206815.9|206665.9|206798.7|206648.7|9
1644189870000|2022-02-06 23:24:30|206805.1|206655.1|206809.9|206659.9|206813.9|206663.9|206805.1|206655.1|6
1644189880000|2022-02-06 23:24:40|206808.6|206658.6|206780.1|206630.1|206811.1|206661.1|206780.1|206630.1|8
1644189890000|2022-02-06 23:24:50|206775.1|206625.1|206793.9|206643.9|206796.3|206646.3|206775.1|206625.1|10
1644189900000|2022-02-06 23:25:00|206793.5|206643.5|206795.2|206645.2|206795.5|206645.5|206793.5|206643.5|11
1644189910000|2022-02-06 23:25:10|206794.9|206644.9|206812.7|206662.7|206813.8|206663.8|206794.9|206644.9|6
1644189920000|2022-02-06 23:25:20|206806.9|206656.9|206886.6|206610.6|206896.1|206669.2|206806.9|206602.2|8
1644189930000|2022-02-06 23:25:30|206810|206660|206814.4|206664.4|206818|206668|206809|206659|7
1644189940000|2022-02-06 23:25:40|206785.3|206635.3|206800.1|206650.1|206800.3|206650.3|206770.5|206620.5|16
1644189950000|2022-02-06 23:25:50|206800.2|206650.2|206795|206645|206800.2|206650.2|206780.4|206630.4|11
1644189960000|2022-02-06 23:26:00|206794.5|206644.5|206811.9|206661.9|206812.6|206662.6|206786.3|206636.3|12
1644189970000|2022-02-06 23:26:10|206812|206662|206810.6|206660.6|206813.9|206663.9|206805.1|206655.1|8
1644189980000|2022-02-06 23:26:20|206807.8|206657.8|206810.3|206660.3|206813.1|206663.1|206807.8|206657.8|4
1644189990000|2022-02-06 23:26:30|206819.2|206669.2|206794.6|206644.6|206819.8|206669.8|206788.1|206638.1|8
1644190000000|2022-02-06 23:26:40|206793.8|206643.8|206795.5|206645.5|206808.4|206658.4|206783.6|206633.6|12
1644190010000|2022-02-06 23:26:50|206795.7|206645.7|206795.5|206645.5|206799|206649|206795.4|206645.4|10
1644190020000|2022-02-06 23:27:00|206799.3|206649.3|206805.6|206655.6|206824.6|206674.6|206797.8|206647.8|8
1644190030000|2022-02-06 23:27:10|206801.7|206651.7|206800.1|206650.1|206812|206662|206799.7|206649.7|8
1644190040000|2022-02-06 23:27:20|206800.8|206650.8|206812.5|206662.5|206814.6|206664.6|206800.2|206650.2|16
1644190050000|2022-02-06 23:27:30|206796.7|206646.7|206799.9|206649.9|206799.9|206649.9|206794.9|206644.9|8
1644190060000|2022-02-06 23:27:40|206797.4|206647.4|206799.9|206649.9|206805.6|206655.6|206784.4|206634.4|9
1644190070000|2022-02-06 23:27:50|206788.1|206638.1|206812.1|206662.1|206815.4|206665.4|206788.1|206638.1|13
1644190080000|2022-02-06 23:28:00|206814.1|206664.1|206812|206662|206816.9|206666.9|206806.2|206656.2|16
1644190090000|2022-02-06 23:28:10|206810.6|206660.6|206804.2|206654.2|206812.3|206662.3|206804.2|206654.2|11
1644190100000|2022-02-06 23:28:20|206807.4|206657.4|206795.5|206645.5|206807.5|206657.5|206790.4|206640.4|6
1644190110000|2022-02-06 23:28:30|206795.8|206645.8|206794.7|206644.7|206797.7|206647.7|206794.4|206644.4|9
1644190120000|2022-02-06 23:28:40|206793.3|206643.3|206794.6|206644.6|206795.1|206645.1|206789.3|206639.3|8
1644190130000|2022-02-06 23:28:50|206794.3|206644.3|206805.4|206655.4|206812.7|206662.7|206794.3|206644.3|7
1644190140000|2022-02-06 23:29:00|206815|206665|206820.4|206670.4|206820.4|206670.4|206810.9|206660.9|5
1644190150000|2022-02-06 23:29:10|206814.4|206664.4|206804.8|206654.8|206815.2|206665.2|206804.8|206654.8|5
1644190160000|2022-02-06 23:29:20|206806|206656|206802.9|206652.9|206812.7|206662.7|206801.7|206651.7|6
1644190170000|2022-02-06 23:29:30|206801.4|206651.4|206790.1|206640.1|206801.4|206651.4|206779.8|206629.8|8
1644190180000|2022-02-06 23:29:40|206789.1|206639.1|206871.4|206619.5|206871.4|206677.4|206789.1|206619.5|8
1644190190000|2022-02-06 23:29:50|206812.8|206662.8|206802.4|206652.4|206886.4|206668.6|206799.6|206616.4|7
1644190200000|2022-02-06 23:30:00|206813.6|206663.6|206806|206656|206813.6|206663.6|206802.8|206652.8|15
1644190210000|2022-02-06 23:30:10|206805.4|206655.4|206800.1|206650.1|206809.1|206659.1|206784.5|206634.5|13
1644190220000|2022-02-06 23:30:20|206797.8|206647.8|206800.4|206650.4|206800.8|206650.8|206791.4|206641.4|17
1644190230000|2022-02-06 23:30:30|206796.7|206646.7|206782.8|206632.8|206802.2|206652.2|206782.8|206632.8|16
1644190240000|2022-02-06 23:30:40|206775.7|206625.7|206809.8|206659.8|206818.8|206668.8|206775.7|206625.7|15
1644190250000|2022-02-06 23:30:50|206807.3|206657.3|206812.3|206662.3|206812.3|206662.3|206796.6|206646.6|9
1644190260000|2022-02-06 23:31:00|206814.1|206664.1|206812.4|206662.4|206814.1|206664.1|206808.9|206658.9|13
1644190270000|2022-02-06 23:31:10|206814.3|206664.3|206791.6|206641.6|206814.8|206664.8|206787.5|206637.5|13
1644190280000|2022-02-06 23:31:20|206792.4|206642.4|206790.1|206640.1|206792.8|206642.8|206789|206639|23
1644190290000|2022-02-06 23:31:30|206791.4|206641.4|206807.5|206657.5|206808.9|206658.9|206775|206625|26
1644190300000|2022-02-06 23:31:40|206807.3|206657.3|206807.1|206657.1|206811.4|206661.4|206802.2|206652.2|17
1644190310000|2022-02-06 23:31:50|206808.1|206658.1|206796.1|206646.1|206808.1|206658.1|206796.1|206646.1|12
1644190320000|2022-02-06 23:32:00|206797.7|206647.7|206788.2|206638.2|206803.7|206653.7|206787.5|206637.5|27
1644190330000|2022-02-06 23:32:10|206788.3|206638.3|206789.1|206639.1|206790|206640|206785.7|206635.7|16
1644190340000|2022-02-06 23:32:20|206789.5|206639.5|206795.5|206645.5|206795.5|206645.5|206767.7|206617.7|21
1644190350000|2022-02-06 23:32:30|206798.9|206648.9|206799.7|206649.7|206804.7|206654.7|206790.8|206640.8|23
1644190360000|2022-02-06 23:32:40|206798.9|206648.9|206800|206650|206804|206654|206789.2|206639.2|20
1644190370000|2022-02-06 23:32:50|206800.2|206650.2|206800.8|206650.8|206808.3|206658.3|206799.5|206649.5|21
1644190380000|2022-02-06 23:33:00|206786.6|206636.6|206771.4|206621.4|206794.8|206644.8|206756.2|206606.2|28
1644190390000|2022-02-06 23:33:10|206767.1|206617.1|206776|206626|206779|206629|206761.7|206611.7|23
1644190400000|2022-02-06 23:33:20|206776.4|206626.4|206768.4|206618.4|206776.5|206626.5|206767.7|206617.7|22
1644190410000|2022-02-06 23:33:30|206762|206612|206762.2|206612.2|206766.2|206616.2|206762|206612|10
1644190420000|2022-02-06 23:33:40|206763.9|206613.9|206771.6|206621.6|206774.8|206624.8|206763.9|206613.9|10
1644190430000|2022-02-06 23:33:50|206769.8|206619.8|206760.6|206610.6|206771.1|206621.1|206759.4|206609.4|12
1644190440000|2022-02-06 23:34:00|206760.4|206610.4|206768.9|206618.9|206778.3|206628.3|206760.4|206610.4|16
1644190450000|2022-02-06 23:34:10|206768.5|206618.5|206769.8|206619.8|206773.2|206623.2|206763.7|206613.7|10
1644190460000|2022-02-06 23:34:20|206769.1|206619.1|206763.9|206613.9|206769.1|206619.1|206762.8|206612.8|7
1644190470000|2022-02-06 23:34:30|206764.7|206614.7|206790.6|206640.6|206809.7|206659.7|206764.7|206614.7|22
1644190480000|2022-02-06 23:34:40|206790.7|206640.7|206792.4|206642.4|206803.4|206653.4|206788.9|206638.9|16
1644190490000|2022-02-06 23:34:50|206792.2|206642.2|206801.1|206651.1|206802.7|206652.7|206792.2|206642.2|11
1644190500000|2022-02-06 23:35:00|206800.4|206650.4|206766.9|206616.9|206800.4|206650.4|206766.3|206616.3|15
1644190510000|2022-02-06 23:35:10|206772.8|206622.8|206779.1|206629.1|206781.7|206631.7|206772.8|206622.8|25
1644190520000|2022-02-06 23:35:20|206781.1|206631.1|206761.4|206611.4|206781.1|206631.1|206761.4|206611.4|21
1644190530000|2022-02-06 23:35:30|206761.6|206611.6|206763.9|206613.9|206768.3|206618.3|206757.6|206607.6|20
1644190540000|2022-02-06 23:35:40|206764.5|206614.5|206752.1|206602.1|206765.4|206615.4|206751.5|206601.5|25
1644190550000|2022-02-06 23:35:50|206752|206602|206754.1|206604.1|206756.3|206606.3|206752|206602|18
1644190560000|2022-02-06 23:36:00|206751.4|206601.4|206759.2|206609.2|206761.6|206611.6|206748.9|206598.9|13
1644190570000|2022-02-06 23:36:10|206759.5|206609.5|206756.7|206606.7|206759.5|206609.5|206752.1|206602.1|15
1644190580000|2022-02-06 23:36:20|206758.4|206608.4|206760.2|206610.2|206761.4|206611.4|206755.8|206605.8|21
1644190590000|2022-02-06 23:36:30|206759.8|206609.8|206774.8|206624.8|206774.8|206624.8|206742.9|206592.9|22
1644190600000|2022-02-06 23:36:40|206771.9|206621.9|206758|206608|206776.4|206626.4|206753.3|206603.3|16
1644190610000|2022-02-06 23:36:50|206757.8|206607.8|206756.1|206606.1|206758.5|206608.5|206748.4|206598.4|16
1644190620000|2022-02-06 23:37:00|206755.1|206605.1|206754.9|206604.9|206763|206613|206754.6|206604.6|14
1644190630000|2022-02-06 23:37:10|206755.1|206605.1|206761.6|206611.6|206764.2|206614.2|206755|206605|10
1644190640000|2022-02-06 23:37:20|206761.3|206611.3|206756.2|206606.2|206762.4|206612.4|206756.2|206606.2|16
1644190650000|2022-02-06 23:37:30|206757|206607|206754.2|206604.2|206757.2|206607.2|206753.3|206603.3|14
1644190660000|2022-02-06 23:37:40|206754.1|206604.1|206765.5|206615.5|206765.7|206615.7|206753.8|206603.8|13
1644190670000|2022-02-06 23:37:50|206765.7|206615.7|206757.5|206607.5|206765.7|206615.7|206757.3|206607.3|12
1644190680000|2022-02-06 23:38:00|206756.2|206606.2|206758.9|206608.9|206773.1|206623.1|206755.8|206605.8|13
1644190690000|2022-02-06 23:38:10|206761.4|206611.4|206763.1|206613.1|206765.5|206615.5|206756.5|206606.5|11
1644190700000|2022-02-06 23:38:20|206762.8|206612.8|206760.8|206610.8|206767.7|206617.7|206755.1|206605.1|14
1644190710000|2022-02-06 23:38:30|206761.9|206611.9|206754.3|206604.3|206761.9|206611.9|206753.8|206603.8|14
1644190720000|2022-02-06 23:38:40|206754.4|206604.4|206753.2|206603.2|206762.3|206612.3|206751.3|206601.3|11
1644190730000|2022-02-06 23:38:50|206764.4|206614.4|206758.1|206608.1|206764.4|206614.4|206758.1|206608.1|11
1644190740000|2022-02-06 23:39:00|206758.4|206608.4|206756.8|206606.8|206758.6|206608.6|206756.6|206606.6|10
1644190750000|2022-02-06 23:39:10|206756|206606|206754|206604|206758.5|206608.5|206752.7|206602.7|15
1644190760000|2022-02-06 23:39:20|206753.9|206603.9|206762|206612|206763.1|206613.1|206753.9|206603.9|14
1644190770000|2022-02-06 23:39:30|206761|206611|206751.1|206601.1|206761|206611|206750.5|206600.5|13
1644190780000|2022-02-06 23:39:40|206752|206602|206751.9|206601.9|206752.5|206602.5|206751.7|206601.7|7
1644190790000|2022-02-06 23:39:50|206758.9|206608.9|206758.3|206608.3|206762.4|206612.4|206757.7|206607.7|23
1644190800000|2022-02-06 23:40:00|206759.9|206609.9|206755.1|206605.1|206759.9|206609.9|206752.5|206602.5|15
1644190810000|2022-02-06 23:40:10|206752.8|206602.8|206753.7|206603.7|206762.8|206612.8|206751.1|206601.1|11
1644190820000|2022-02-06 23:40:20|206752.9|206602.9|206755.5|206605.5|206756.1|206606.1|206750.2|206600.2|27
1644190830000|2022-02-06 23:40:30|206756.9|206606.9|206751.7|206601.7|206756.9|206606.9|206743.9|206593.9|16
1644190840000|2022-02-06 23:40:40|206751.5|206601.5|206743.7|206593.7|206751.7|206601.7|206743.7|206593.7|11
1644190850000|2022-02-06 23:40:50|206754.3|206604.3|206757|206607|206761.7|206611.7|206751.2|206601.2|11
1644190860000|2022-02-06 23:41:00|206751.1|206601.1|206752.3|206602.3|206757.2|206607.2|206750.8|206600.8|14
1644190870000|2022-02-06 23:41:10|206752.5|206602.5|206757.6|206607.6|206758.3|206608.3|206742.6|206592.6|15
1644190880000|2022-02-06 23:41:20|206758.3|206608.3|206756.1|206606.1|206765.4|206615.4|206745.7|206595.7|18
1644190890000|2022-02-06 23:41:30|206756.3|206606.3|206756.2|206606.2|206761.3|206611.3|206747.4|206597.4|18
1644190900000|2022-02-06 23:41:40|206755.1|206605.1|206747.5|206597.5|206756.1|206606.1|206745.2|206595.2|13
1644190910000|2022-02-06 23:41:50|206747.4|206597.4|206747.2|206597.2|206747.4|206597.4|206747|206597|9
1644190920000|2022-02-06 23:42:00|206747|206597|206749.3|206599.3|206749.8|206599.8|206743.7|206593.7|10
1644190930000|2022-02-06 23:42:10|206750.3|206600.3|206749.6|206599.6|206750.7|206600.7|206748.9|206598.9|12
1644190940000|2022-02-06 23:42:20|206749.8|206599.8|206751.1|206601.1|206752.4|206602.4|206741|206591|18
1644190950000|2022-02-06 23:42:30|206751.7|206601.7|206752.8|206602.8|206755.4|206605.4|206750.4|206600.4|15
1644190960000|2022-02-06 23:42:40|206753.1|206603.1|206751.2|206601.2|206753.1|206603.1|206747.9|206597.9|14
1644190970000|2022-02-06 23:42:50|206751.3|206601.3|206748.6|206598.6|206760.7|206610.7|206747.5|206597.5|10
1644190980000|2022-02-06 23:43:00|206748.4|206598.4|206749.8|206599.8|206750.7|206600.7|206747.6|206597.6|14
1644190990000|2022-02-06 23:43:10|206750.3|206600.3|206718|206568|206752.8|206602.8|206705.5|206555.5|24
1644191000000|2022-02-06 23:43:20|206717.9|206567.9|206717.2|206567.2|206720.5|206570.5|206716.1|206566.1|13
1644191010000|2022-02-06 23:43:30|206717.1|206567.1|206715.5|206565.5|206717.1|206567.1|206714.5|206564.5|12
1644191020000|2022-02-06 23:43:40|206715.3|206565.3|206716.9|206566.9|206721.9|206571.9|206712.6|206562.6|15
1644191030000|2022-02-06 23:43:50|206726.7|206576.7|206736.9|206586.9|206744.2|206594.2|206714.8|206564.8|24
1644191040000|2022-02-06 23:44:00|206733.7|206583.7|206733.6|206583.6|206742|206592|206732.9|206582.9|21
1644191050000|2022-02-06 23:44:10|206733.9|206583.9|206733.3|206583.3|206736.5|206586.5|206733|206583|22
1644191060000|2022-02-06 23:44:20|206733.6|206583.6|206742.7|206592.7|206745.2|206595.2|206733.4|206583.4|19
1644191070000|2022-02-06 23:44:30|206740.8|206590.8|206737.5|206587.5|206743.8|206593.8|206735|206585|21
1644191080000|2022-02-06 23:44:40|206737.4|206587.4|206726.3|206576.3|206742.1|206592.1|206724.2|206574.2|17
1644191090000|2022-02-06 23:44:50|206726.1|206576.1|206725.4|206575.4|206727.1|206577.1|206718.9|206568.9|18
1644191100000|2022-02-06 23:45:00|206725.2|206575.2|206743.5|206593.5|206745.4|206595.4|206718.4|206568.4|23
1644191110000|2022-02-06 23:45:10|206742.8|206592.8|206716.9|206566.9|206742.8|206592.8|206715.5|206565.5|17
1644191120000|2022-02-06 23:45:20|206716.6|206566.6|206717.2|206567.2|206721|206571|206716|206566|24
1644191130000|2022-02-06 23:45:30|206717.3|206567.3|206714.6|206564.6|206717.8|206567.8|206714.3|206564.3|18
1644191140000|2022-02-06 23:45:40|206714.3|206564.3|206713.1|206563.1|206714.6|206564.6|206713|206563|18
1644191150000|2022-02-06 23:45:50|206713.2|206563.2|206709.5|206559.5|206726.4|206576.4|206706.2|206556.2|23
1644191160000|2022-02-06 23:46:00|206710.2|206560.2|206723.9|206573.9|206728|206578|206710.2|206560.2|17
1644191170000|2022-02-06 23:46:10|206722.9|206572.9|206714.2|206564.2|206727.4|206577.4|206713.9|206563.9|18
1644191180000|2022-02-06 23:46:20|206714.1|206564.1|206711.1|206561.1|206714.1|206564.1|206709.5|206559.5|20
1644191190000|2022-02-06 23:46:30|206713.1|206563.1|206705.1|206555.1|206713.1|206563.1|206703.6|206553.6|14
1644191200000|2022-02-06 23:46:40|206705.7|206555.7|206709.5|206559.5|206709.5|206559.5|206705.7|206555.7|11
1644191210000|2022-02-06 23:46:50|206728.4|206578.4|206710.8|206560.8|206728.4|206578.4|206708.5|206558.5|13
1644191220000|2022-02-06 23:47:00|206711.3|206561.3|206708|206558|206711.3|206561.3|206708|206558|14
1644191230000|2022-02-06 23:47:10|206708.3|206558.3|206709.5|206559.5|206709.5|206559.5|206707.2|206557.2|8
1644191240000|2022-02-06 23:47:20|206709.9|206559.9|206704.1|206554.1|206709.9|206559.9|206701.3|206551.3|10
1644191250000|2022-02-06 23:47:30|206703.7|206553.7|206707.8|206557.8|206707.8|206557.8|206703.6|206553.6|14
1644191260000|2022-02-06 23:47:40|206707.5|206557.5|206708.4|206558.4|206708.9|206558.9|206707|206557|9
1644191270000|2022-02-06 23:47:50|206707.8|206557.8|206707.6|206557.6|206708.5|206558.5|206707.1|206557.1|8
1644191280000|2022-02-06 23:48:00|206708.5|206558.5|206705.2|206555.2|206708.5|206558.5|206702|206552|10
1644191290000|2022-02-06 23:48:10|206705.4|206555.4|206710.9|206560.9|206712.1|206562.1|206703.5|206553.5|13
1644191300000|2022-02-06 23:48:20|206711|206561|206708.3|206558.3|206718.9|206568.9|206708.2|206558.2|16
1644191310000|2022-02-06 23:48:30|206709.4|206559.4|206711.4|206561.4|206712.9|206562.9|206708.1|206558.1|10
1644191320000|2022-02-06 23:48:40|206711.8|206561.8|206712.1|206562.1|206712.1|206562.1|206706.6|206556.6|11
1644191330000|2022-02-06 23:48:50|206712.5|206562.5|206713|206563|206713|206563|206712.5|206562.5|2
1644191340000|2022-02-06 23:49:00|206702.6|206552.6|206713.7|206563.7|206713.7|206563.7|206702.6|206552.6|6
1644191350000|2022-02-06 23:49:10|206719.1|206569.1|206715.8|206565.8|206719.8|206569.8|206707.6|206557.6|10
1644191360000|2022-02-06 23:49:20|206716.6|206566.6|206711.4|206561.4|206718.7|206568.7|206703.7|206553.7|15
1644191370000|2022-02-06 23:49:30|206712.6|206562.6|206689.5|206539.5|206712.6|206562.6|206689.5|206539.5|11
1644191380000|2022-02-06 23:49:40|206691.6|206541.6|206705.8|206555.8|206706.7|206556.7|206691.6|206541.6|16
1644191390000|2022-02-06 23:49:50|206705.7|206555.7|206704.9|206554.9|206706.4|206556.4|206704.3|206554.3|12
1644191400000|2022-02-06 23:50:00|206706.6|206556.6|206712.9|206562.9|206714.2|206564.2|206706|206556|15
1644191410000|2022-02-06 23:50:10|206717.3|206567.3|206697.2|206547.2|206717.3|206567.3|206687.2|206537.2|9
1644191420000|2022-02-06 23:50:20|206714.1|206564.1|206722.6|206572.6|206722.6|206572.6|206694.3|206544.3|23
1644191430000|2022-02-06 23:50:30|206719.4|206569.4|206715.7|206565.7|206732.7|206582.7|206710.6|206560.6|17
1644191440000|2022-02-06 23:50:40|206719|206569|206725.3|206575.3|206726.3|206576.3|206717.1|206567.1|8
1644191450000|2022-02-06 23:50:50|206722.8|206572.8|206718.8|206568.8|206722.8|206572.8|206715.9|206565.9|8
1644191460000|2022-02-06 23:51:00|206719.3|206569.3|206703.1|206553.1|206783.5|206569.3|206694.1|206518.1|20
1644191470000|2022-02-06 23:51:10|206703|206553|206701.6|206551.6|206710.6|206560.6|206695.1|206545.1|18
1644191480000|2022-02-06 23:51:20|206699.6|206549.6|206711.8|206561.8|206714.3|206564.3|206697.2|206547.2|22
1644191490000|2022-02-06 23:51:30|206709.5|206559.5|206707.2|206557.2|206711|206561|206701.7|206551.7|13
1644191500000|2022-02-06 23:51:40|206707.5|206557.5|206723.1|206573.1|206724|206574|206707.5|206557.5|18
1644191510000|2022-02-06 23:51:50|206723.5|206573.5|206706.7|206556.7|206724|206574|206706.7|206556.7|12
1644191520000|2022-02-06 23:52:00|206711.6|206561.6|206708.2|206558.2|206711.6|206561.6|206702|206552|14
1644191530000|2022-02-06 23:52:10|206708.9|206558.9|206708.8|206558.8|206711.9|206561.9|206708.8|206558.8|8
1644191540000|2022-02-06 23:52:20|206708.7|206558.7|206706.4|206556.4|206711.8|206561.8|206703.9|206553.9|12
1644191550000|2022-02-06 23:52:30|206717.2|206567.2|206701|206551|206717.2|206567.2|206700.2|206550.2|13
1644191560000|2022-02-06 23:52:40|206701.1|206551.1|206706.9|206556.9|206706.9|206556.9|206700.8|206550.8|9
1644191570000|2022-02-06 23:52:50|206704.3|206554.3|206691.6|206541.6|206704.3|206554.3|206691.1|206541.1|8
1644191580000|2022-02-06 23:53:00|206691.4|206541.4|206694.2|206544.2|206780|206548.3|206681.5|206470|11
1644191590000|2022-02-06 23:53:10|206693.4|206543.4|206704.7|206554.7|206708.7|206558.7|206691.7|206541.7|14
1644191600000|2022-02-06 23:53:20|206703.8|206553.8|206704.3|206554.3|206704.3|206554.3|206699|206549|9
1644191610000|2022-02-06 23:53:30|206705.1|206555.1|206718.1|206568.1|206726.1|206576.1|206701.2|206551.2|17
1644191620000|2022-02-06 23:53:40|206721.2|206571.2|206729.4|206579.4|206731.7|206581.7|206720.3|206570.3|19
1644191630000|2022-02-06 23:53:50|206727|206577|206717.7|206567.7|206730.9|206580.9|206717.7|206567.7|12
1644191640000|2022-02-06 23:54:00|206717.6|206567.6|206724.4|206574.4|206724.4|206574.4|206715.3|206565.3|11
1644191650000|2022-02-06 23:54:10|206722.2|206572.2|206722.8|206572.8|206723.7|206573.7|206721.6|206571.6|8
1644191660000|2022-02-06 23:54:20|206725.3|206575.3|206712.2|206562.2|206725.3|206575.3|206712.1|206562.1|12
1644191670000|2022-02-06 23:54:30|206711.8|206561.8|206717.6|206567.6|206720|206570|206711.8|206561.8|8
1644191680000|2022-02-06 23:54:40|206718.4|206568.4|206718.8|206568.8|206719.3|206569.3|206717.7|206567.7|11
1644191690000|2022-02-06 23:54:50|206719.5|206569.5|206712.9|206562.9|206722.6|206572.6|206712.6|206562.6|6
1644191700000|2022-02-06 23:55:00|206717.2|206567.2|206712.7|206562.7|206717.2|206567.2|206712.7|206562.7|12
1644191710000|2022-02-06 23:55:10|206712.2|206562.2|206712.2|206562.2|206713.1|206563.1|206712|206562|7
1644191720000|2022-02-06 23:55:20|206713.4|206563.4|206722.2|206572.2|206725.4|206575.4|206713.4|206563.4|11
1644191730000|2022-02-06 23:55:30|206712.8|206562.8|206711.3|206561.3|206712.8|206562.8|206711.2|206561.2|4
1644191740000|2022-02-06 23:55:40|206711.9|206561.9|206719.2|206569.2|206722|206572|206711.9|206561.9|9
1644191750000|2022-02-06 23:55:50|206716.5|206566.5|206718.2|206568.2|206718.8|206568.8|206716.4|206566.4|13
1644191760000|2022-02-06 23:56:00|206714.6|206564.6|206701.4|206551.4|206718.4|206568.4|206700.8|206550.8|19
1644191770000|2022-02-06 23:56:10|206704.9|206554.9|206704.2|206554.2|206704.9|206554.9|206703.7|206553.7|6
1644191780000|2022-02-06 23:56:20|206703.2|206553.2|206718.3|206568.3|206719.3|206569.3|206702.9|206552.9|8
1644191790000|2022-02-06 23:56:30|206718|206568|206712.3|206562.3|206718|206568|206711.6|206561.6|13
1644191800000|2022-02-06 23:56:40|206717.1|206567.1|206710.4|206560.4|206717.1|206567.1|206710.4|206560.4|14
1644191810000|2022-02-06 23:56:50|206710.5|206560.5|206705.6|206555.6|206710.8|206560.8|206705.5|206555.5|7
1644191820000|2022-02-06 23:57:00|206705.4|206555.4|206706.1|206556.1|206706.4|206556.4|206705.2|206555.2|6
1644191830000|2022-02-06 23:57:10|206705.3|206555.3|206707.1|206557.1|206709.7|206559.7|206704.4|206554.4|8
1644191840000|2022-02-06 23:57:20|206706.9|206556.9|206702.6|206552.6|206707.7|206557.7|206702.6|206552.6|7
1644191850000|2022-02-06 23:57:30|206702.5|206552.5|206704|206554|206712.3|206562.3|206702.5|206552.5|13
1644191860000|2022-02-06 23:57:40|206708.2|206558.2|206700.9|206550.9|206708.2|206558.2|206700.9|206550.9|9
1644191870000|2022-02-06 23:57:50|206701.4|206551.4|206698.5|206548.5|206702.9|206552.9|206698.5|206548.5|7
1644191880000|2022-02-06 23:58:00|206699.3|206549.3|206684|206534|206712|206562|206683.9|206533.9|12
1644191890000|2022-02-06 23:58:10|206683.7|206533.7|206688.5|206538.5|206688.7|206538.7|206683.7|206533.7|16
1644191900000|2022-02-06 23:58:20|206687.7|206537.7|206700.4|206550.4|206701.5|206551.5|206687.7|206537.7|15
1644191910000|2022-02-06 23:58:30|206697|206547|206698.9|206548.9|206702.3|206552.3|206694.3|206544.3|12
1644191920000|2022-02-06 23:58:40|206698.7|206548.7|206669.4|206519.4|206744.6|206549|206669.4|206471|14
1644191930000|2022-02-06 23:58:50|206669.7|206519.7|206673.5|206523.5|206674.9|206524.9|206669.7|206519.7|15
1644191940000|2022-02-06 23:59:00|206672.7|206522.7|206682.5|206532.5|206690.9|206540.9|206672.6|206522.6|11
1644191950000|2022-02-06 23:59:10|206688.5|206538.5|206687.3|206537.3|206688.5|206538.5|206680.7|206530.7|11
1644191960000|2022-02-06 23:59:20|206683.8|206533.8|206682.5|206532.5|206691.7|206541.7|206681.9|206531.9|14
1644191970000|2022-02-06 23:59:30|206681.9|206531.9|206677.8|206527.8|206690.3|206540.3|206672.7|206522.7|12
1644191980000|2022-02-06 23:59:40|206678.2|206528.2|206664.9|206514.9|206684.3|206534.3|206663.5|206513.5|15
1644191990000|2022-02-06 23:59:50|206666|206516|206666.7|206516.7|206680.7|206530.7|206666|206516|23
1644192000000|2022-02-07 00:00:00|206666.1|206516.1|206678.4|206528.4|206683.5|206533.5|206665.9|206515.9|15
1644192010000|2022-02-07 00:00:10|206678.2|206528.2|206674.9|206524.9|206680.7|206530.7|206674.9|206524.9|22
1644192020000|2022-02-07 00:00:20|206673.4|206523.4|206675.4|206525.4|206679.5|206529.5|206672.9|206522.9|15
1644192030000|2022-02-07 00:00:30|206675.6|206525.6|206672.7|206522.7|206676.4|206526.4|206669.8|206519.8|10
1644192040000|2022-02-07 00:00:40|206671.6|206521.6|206674|206524|206674|206524|206670.2|206520.2|16
1644192050000|2022-02-07 00:00:50|206674.3|206524.3|206679.5|206529.5|206679.5|206529.5|206671.5|206521.5|8
1644192060000|2022-02-07 00:01:00|206685.5|206535.5|206708.6|206558.6|206720.3|206570.3|206679.6|206529.6|28
1644192070000|2022-02-07 00:01:10|206709.4|206559.4|206703|206553|206710.8|206560.8|206701.6|206551.6|24
1644192080000|2022-02-07 00:01:20|206703.1|206553.1|206709.1|206559.1|206709.8|206559.8|206701.2|206551.2|11
1644192090000|2022-02-07 00:01:30|206710.5|206560.5|206700.7|206550.7|206711.1|206561.1|206700|206550|10
1644192100000|2022-02-07 00:01:40|206701.1|206551.1|206729.9|206579.9|206737.7|206587.7|206692.4|206542.4|24
1644192110000|2022-02-07 00:01:50|206733.1|206583.1|206756.7|206606.7|206765.4|206615.4|206733.1|206583.1|23
1644192120000|2022-02-07 00:02:00|206755.4|206605.4|206757.3|206607.3|206762.9|206612.9|206755.1|206605.1|23
1644192130000|2022-02-07 00:02:10|206756.6|206606.6|206755.9|206605.9|206759.1|206609.1|206755.3|206605.3|16
1644192140000|2022-02-07 00:02:20|206755.4|206605.4|206740.4|206590.4|206756.5|206606.5|206738.3|206588.3|24
1644192150000|2022-02-07 00:02:30|206740.8|206590.8|206746.8|206596.8|206754.8|206604.8|206738.7|206588.7|11
1644192160000|2022-02-07 00:02:40|206748.3|206598.3|206753.7|206603.7|206861.8|206619.8|206747.1|206551.8|16
1644192170000|2022-02-07 00:02:50|206755.2|206605.2|206759.1|206609.1|206760.2|206610.2|206752|206602|20
1644192180000|2022-02-07 00:03:00|206759|206609|206757|206607|206764.6|206614.6|206757|206607|11
1644192190000|2022-02-07 00:03:10|206758.1|206608.1|206721|206571|206776.3|206626.3|206710.4|206560.4|12
1644192200000|2022-02-07 00:03:20|206754|206604|206742.7|206592.7|206754|206604|206712.2|206562.2|16
1644192210000|2022-02-07 00:03:30|206744.4|206594.4|206783.1|206633.1|206800.7|206650.7|206740.1|206590.1|20
1644192220000|2022-02-07 00:03:40|206784.3|206634.3|206785.4|206635.4|206795.2|206645.2|206780.7|206630.7|22
1644192230000|2022-02-07 00:03:50|206783.1|206633.1|206784.3|206634.3|206786.5|206636.5|206780.6|206630.6|18
1644192240000|2022-02-07 00:04:00|206780.6|206630.6|206766.2|206616.2|206781.2|206631.2|206762.9|206612.9|20
1644192250000|2022-02-07 00:04:10|206766.8|206616.8|206763.9|206613.9|206767|206617|206758.7|206608.7|15
1644192260000|2022-02-07 00:04:20|206763.3|206613.3|206768.7|206618.7|206771.3|206621.3|206762.8|206612.8|10
1644192270000|2022-02-07 00:04:30|206769.4|206619.4|206774.1|206624.1|206781.7|206631.7|206767.4|206617.4|12
1644192280000|2022-02-07 00:04:40|206773.3|206623.3|206786.1|206636.1|206787.1|206637.1|206771.5|206621.5|14
1644192290000|2022-02-07 00:04:50|206786.3|206636.3|206763.5|206613.5|206788.7|206638.7|206763.5|206613.5|14
1644192300000|2022-02-07 00:05:00|206761.9|206611.9|206787|206637|206788.9|206638.9|206761.9|206611.9|26
1644192310000|2022-02-07 00:05:10|206787.1|206637.1|206776.6|206626.6|206789.3|206639.3|206776.1|206626.1|14
1644192320000|2022-02-07 00:05:20|206777.2|206627.2|206789.8|206639.8|206791.9|206641.9|206777.2|206627.2|16
1644192330000|2022-02-07 00:05:30|206791.8|206641.8|206802.3|206652.3|206802.5|206652.5|206790|206640|24
1644192340000|2022-02-07 00:05:40|206799.7|206649.7|206797.3|206647.3|206799.8|206649.8|206793.5|206643.5|18
1644192350000|2022-02-07 00:05:50|206795.1|206645.1|206788.9|206638.9|206796.1|206646.1|206786.4|206636.4|8
1644192360000|2022-02-07 00:06:00|206791.5|206641.5|206804.1|206654.1|206810|206660|206791.5|206641.5|25
1644192370000|2022-02-07 00:06:10|206803.9|206653.9|206803|206653|206804|206654|206796.2|206646.2|24
1644192380000|2022-02-07 00:06:20|206813.9|206663.9|206807.8|206657.8|206816.1|206666.1|206804.7|206654.7|24
1644192390000|2022-02-07 00:06:30|206808.1|206658.1|206813.2|206663.2|206816.6|206666.6|206805.8|206655.8|19
1644192400000|2022-02-07 00:06:40|206812.2|206662.2|206812.1|206662.1|206817.9|206667.9|206810.7|206660.7|12
1644192410000|2022-02-07 00:06:50|206809.8|206659.8|206810.1|206660.1|206819.6|206669.6|206797.8|206647.8|22
1644192420000|2022-02-07 00:07:00|206811|206661|206794.6|206644.6|206814.1|206664.1|206794.6|206644.6|18
1644192430000|2022-02-07 00:07:10|206796.8|206646.8|206818.1|206668.1|206823.3|206673.3|206796.8|206646.8|16
1644192440000|2022-02-07 00:07:20|206814|206664|206812.3|206662.3|206823.4|206673.4|206804.8|206654.8|16
1644192450000|2022-02-07 00:07:30|206812.9|206662.9|206812|206662|206821.7|206671.7|206810.7|206660.7|7
1644192460000|2022-02-07 00:07:40|206814.2|206664.2|206808.3|206658.3|206814.2|206664.2|206799.2|206649.2|13
1644192470000|2022-02-07 00:07:50|206811|206661|206814.9|206664.9|206816.3|206666.3|206810.1|206660.1|23
1644192480000|2022-02-07 00:08:00|206807.5|206657.5|206846.9|206696.9|206916.7|206717.4|206801.4|206606.7|22
1644192490000|2022-02-07 00:08:10|206837.9|206687.9|206838.7|206688.7|206845.4|206695.4|206829.3|206679.3|26
1644192500000|2022-02-07 00:08:20|206841.2|206691.2|206828.7|206678.7|206841.2|206691.2|206822.7|206672.7|24
1644192510000|2022-02-07 00:08:30|206828.9|206678.9|206816.9|206666.9|206841.1|206691.1|206812.5|206662.5|19
1644192520000|2022-02-07 00:08:40|206813.9|206663.9|206821.2|206671.2|206821.6|206671.6|206813.9|206663.9|21
1644192530000|2022-02-07 00:08:50|206821.1|206671.1|206822.2|206672.2|206822.2|206672.2|206818.8|206668.8|14
1644192540000|2022-02-07 00:09:00|206821.9|206671.9|206841.7|206691.7|206847.3|206697.3|206821.6|206671.6|21
1644192550000|2022-02-07 00:09:10|206840.4|206690.4|206848.4|206698.4|206852.5|206702.5|206840.4|206690.4|25
1644192560000|2022-02-07 00:09:20|206847.5|206697.5|206860.5|206710.5|206860.6|206710.6|206847.5|206697.5|22
1644192570000|2022-02-07 00:09:30|206859.7|206709.7|206856.4|206706.4|206860.3|206710.3|206853.8|206703.8|13
1644192580000|2022-02-07 00:09:40|206848|206698|206889.3|206739.3|206892.3|206742.3|206848|206698|18
1644192590000|2022-02-07 00:09:50|206893.4|206743.4|206890.8|206740.8|206897.1|206747.1|206886.9|206736.9|18
1644192600000|2022-02-07 00:10:00|206897|206747|206896.7|206746.7|206898.9|206748.9|206889.1|206739.1|18
1644192610000|2022-02-07 00:10:10|206896.9|206746.9|206870|206720|206896.9|206746.9|206868.9|206718.9|15
1644192620000|2022-02-07 00:10:20|206853|206703|206868.2|206718.2|206871.8|206721.8|206850.4|206700.4|24
1644192630000|2022-02-07 00:10:30|206854.6|206704.6|206872.3|206722.3|206877.3|206727.3|206845.2|206695.2|16
1644192640000|2022-02-07 00:10:40|206862.3|206712.3|206880.8|206730.8|206882.9|206732.9|206862.3|206712.3|22
1644192650000|2022-02-07 00:10:50|206883.5|206733.5|206859.2|206709.2|206884.1|206734.1|206859.2|206709.2|23
1644192660000|2022-02-07 00:11:00|206845|206695|206854.3|206704.3|206866.5|206716.5|206839.8|206689.8|18
1644192670000|2022-02-07 00:11:10|206849.8|206699.8|206841.3|206691.3|206850.1|206700.1|206839.6|206689.6|18
1644192680000|2022-02-07 00:11:20|206835.9|206685.9|206857.4|206707.4|206861.8|206711.8|206835.9|206685.9|15
1644192690000|2022-02-07 00:11:30|206858.2|206708.2|206886.3|206736.3|206886.3|206736.3|206856.6|206706.6|19
1644192700000|2022-02-07 00:11:40|206885.2|206735.2|206907.8|206757.8|206909.5|206759.5|206885.2|206735.2|21
1644192710000|2022-02-07 00:11:50|206903.5|206753.5|206897.2|206747.2|206911.9|206761.9|206896.3|206746.3|16
1644192720000|2022-02-07 00:12:00|206897|206747|206893.5|206743.5|206904.7|206754.7|206893.5|206743.5|16
1644192730000|2022-02-07 00:12:10|206880.4|206730.4|206875.6|206725.6|206880.4|206730.4|206862.9|206712.9|15
1644192740000|2022-02-07 00:12:20|206875.4|206725.4|206882.6|206732.6|206888.8|206738.8|206868.5|206718.5|27
1644192750000|2022-02-07 00:12:30|206878.8|206728.8|206861.2|206711.2|206878.8|206728.8|206859.1|206709.1|25
1644192760000|2022-02-07 00:12:40|206861.5|206711.5|206866.6|206716.6|206870.5|206720.5|206857.2|206707.2|32
1644192770000|2022-02-07 00:12:50|206865.3|206715.3|206863|206713|206866.4|206716.4|206857|206707|27
1644192780000|2022-02-07 00:13:00|206863.1|206713.1|206848.6|206698.6|206863.1|206713.1|206840|206690|21
1644192790000|2022-02-07 00:13:10|206848|206698|206860|206710|206860|206710|206846.8|206696.8|16
1644192800000|2022-02-07 00:13:20|206856.6|206706.6|206856.5|206706.5|206872.9|206722.9|206855.1|206705.1|9
1644192810000|2022-02-07 00:13:30|206856.2|206706.2|206869.4|206719.4|206876.2|206726.2|206853.9|206703.9|12
1644192820000|2022-02-07 00:13:40|206865.2|206715.2|206855.4|206705.4|206869.9|206719.9|206855.4|206705.4|8
1644192830000|2022-02-07 00:13:50|206844.3|206694.3|206837.2|206687.2|206862.5|206712.5|206832.5|206682.5|17
1644192840000|2022-02-07 00:14:00|206833.7|206683.7|206836.9|206686.9|206856.1|206706.1|206833.7|206683.7|26
1644192850000|2022-02-07 00:14:10|206848|206698|206833.3|206683.3|206848|206698|206832.3|206682.3|16
1644192860000|2022-02-07 00:14:20|206834|206684|206845.5|206695.5|206845.5|206695.5|206832.8|206682.8|14
1644192870000|2022-02-07 00:14:30|206846.8|206696.8|206832.6|206682.6|206846.8|206696.8|206809.2|206659.2|19
1644192880000|2022-02-07 00:14:40|206832.4|206682.4|206833.6|206683.6|206834.2|206684.2|206832.4|206682.4|16
1644192890000|2022-02-07 00:14:50|206834.2|206684.2|206847.4|206697.4|206847.4|206697.4|206833|206683|14
1644192900000|2022-02-07 00:15:00|206844.6|206694.6|206844.6|206694.6|206852.5|206702.5|206843.9|206693.9|16
1644192910000|2022-02-07 00:15:10|206844.2|206694.2|206841.4|206691.4|206852|206702|206841.4|206691.4|20
1644192920000|2022-02-07 00:15:20|206842.3|206692.3|206835.4|206685.4|206848.1|206698.1|206835.4|206685.4|19
1644192930000|2022-02-07 00:15:30|206844.4|206694.4|206860.8|206710.8|206868.1|206718.1|206842.8|206692.8|29
1644192940000|2022-02-07 00:15:40|206861.7|206711.7|206867.2|206717.2|206868.9|206718.9|206859.1|206709.1|26
1644192950000|2022-02-07 00:15:50|206868|206718|206873.6|206723.6|206883.7|206733.7|206867.5|206717.5|24
1644192960000|2022-02-07 00:16:00|206876|206726|206900.5|206750.5|206900.5|206750.5|206870.8|206720.8|27
1644192970000|2022-02-07 00:16:10|206915.4|206765.4|206900.2|206750.2|206915.4|206765.4|206896.3|206746.3|24
1644192980000|2022-02-07 00:16:20|206896.3|206746.3|206910.8|206760.8|206911.7|206761.7|206896.3|206746.3|25
1644192990000|2022-02-07 00:16:30|206911.1|206761.1|206902.5|206752.5|206914|206764|206902.5|206752.5|29
1644193000000|2022-02-07 00:16:40|206902.7|206752.7|206903.2|206753.2|206904.7|206754.7|206902.1|206752.1|23
1644193010000|2022-02-07 00:16:50|206903.5|206753.5|206897.1|206747.1|206910.2|206760.2|206895.8|206745.8|25
1644193020000|2022-02-07 00:17:00|206898.9|206748.9|206903.2|206753.2|206974.8|206758.1|206894.5|206699.5|25
1644193030000|2022-02-07 00:17:10|206901.4|206751.4|206883.6|206733.6|206907.8|206757.8|206873.9|206723.9|30
1644193040000|2022-02-07 00:17:20|206882.2|206732.2|206886.7|206736.7|206889.5|206739.5|206873.4|206723.4|18
1644193050000|2022-02-07 00:17:30|206890.5|206740.5|206877.6|206727.6|206892.5|206742.5|206877.6|206727.6|25
1644193060000|2022-02-07 00:17:40|206879.1|206729.1|206867.3|206717.3|206879.1|206729.1|206862|206712|31
1644193070000|2022-02-07 00:17:50|206867.7|206717.7|206874|206724|206879.3|206729.3|206854.2|206704.2|28
1644193080000|2022-02-07 00:18:00|206870|206720|206880.7|206730.7|206880.7|206730.7|206863.8|206713.8|15
1644193090000|2022-02-07 00:18:10|206880.1|206730.1|206877.2|206727.2|206894.3|206744.3|206874.1|206724.1|32
1644193100000|2022-02-07 00:18:20|206876.8|206726.8|206842.6|206692.6|206880.7|206730.7|206837.8|206687.8|20
1644193110000|2022-02-07 00:18:30|206865.7|206715.7|206856.1|206706.1|206865.7|206715.7|206851.6|206701.6|18
1644193120000|2022-02-07 00:18:40|206855.4|206705.4|206890|206740|206890|206740|206855.4|206705.4|24
1644193130000|2022-02-07 00:18:50|206887.6|206737.6|206887.8|206737.8|206892.1|206742.1|206881.2|206731.2|25
1644193140000|2022-02-07 00:19:00|206888.1|206738.1|206891.2|206741.2|206891.8|206741.8|206886.2|206736.2|22
1644193150000|2022-02-07 00:19:10|206887.9|206737.9|206880.8|206730.8|206891.2|206741.2|206878.7|206728.7|15
1644193160000|2022-02-07 00:19:20|206880.4|206730.4|206878.6|206728.6|206880.4|206730.4|206878.4|206728.4|8
1644193170000|2022-02-07 00:19:30|206879.1|206729.1|206880.1|206730.1|206886.6|206736.6|206869.1|206719.1|11
1644193180000|2022-02-07 00:19:40|206890.6|206740.6|206915.8|206765.8|206919.2|206769.2|206889.1|206739.1|29
1644193190000|2022-02-07 00:19:50|206915.3|206765.3|206908.1|206758.1|206922.9|206772.9|206905.5|206755.5|27
1644193200000|2022-02-07 00:20:00|206907.1|206757.1|206909.1|206759.1|206947|206797|206906.8|206756.8|29
1644193210000|2022-02-07 00:20:10|206909.3|206759.3|206923.6|206773.6|206927.5|206777.5|206909.3|206759.3|25
1644193220000|2022-02-07 00:20:20|206921.4|206771.4|206919.5|206769.5|206924.5|206774.5|206919.5|206769.5|26
1644193230000|2022-02-07 00:20:30|206920.4|206770.4|206899.4|206749.4|206920.9|206770.9|206899.3|206749.3|21
1644193240000|2022-02-07 00:20:40|206911.6|206761.6|206922.1|206772.1|206931.9|206781.9|206907.2|206757.2|22
1644193250000|2022-02-07 00:20:50|206921.6|206771.6|206924.8|206774.8|206926.8|206776.8|206920.5|206770.5|18
1644193260000|2022-02-07 00:21:00|206925.7|206775.7|206921|206771|206927.1|206777.1|206921|206771|16
1644193270000|2022-02-07 00:21:10|206921.1|206771.1|206930.7|206780.7|206938.4|206788.4|206921.1|206771.1|25
1644193280000|2022-02-07 00:21:20|206928.8|206778.8|206919.1|206769.1|206929.8|206779.8|206918.7|206768.7|15
1644193290000|2022-02-07 00:21:30|206912.6|206762.6|206924|206774|206929.5|206779.5|206912.6|206762.6|17
1644193300000|2022-02-07 00:21:40|206924.2|206774.2|206930.6|206780.6|206930.6|206780.6|206920.9|206770.9|11
1644193310000|2022-02-07 00:21:50|206928.7|206778.7|206926.6|206776.6|206947.2|206797.2|206926.6|206776.6|20
1644193320000|2022-02-07 00:22:00|206926.2|206776.2|206926.2|206776.2|206935.5|206785.5|206925.6|206775.6|14
1644193330000|2022-02-07 00:22:10|206929.2|206779.2|206926.2|206776.2|206933.8|206783.8|206925|206775|19
1644193340000|2022-02-07 00:22:20|206926.1|206776.1|206921.2|206771.2|206927.3|206777.3|206921.2|206771.2|10
1644193350000|2022-02-07 00:22:30|206921.6|206771.6|206917.1|206767.1|206922.4|206772.4|206915.7|206765.7|16
1644193360000|2022-02-07 00:22:40|206912.8|206762.8|206917.7|206767.7|206920.6|206770.6|206899.5|206749.5|32
1644193370000|2022-02-07 00:22:50|206918|206768|206909|206759|206930.2|206780.2|206908.5|206758.5|26
1644193380000|2022-02-07 00:23:00|206908.7|206758.7|206899.4|206749.4|206911.4|206761.4|206899.4|206749.4|26
1644193390000|2022-02-07 00:23:10|206900.2|206750.2|206907.9|206757.9|206916.6|206766.6|206899.5|206749.5|22
1644193400000|2022-02-07 00:23:20|206905.2|206755.2|206902.8|206752.8|206905.9|206755.9|206893.6|206743.6|23
1644193410000|2022-02-07 00:23:30|206902.9|206752.9|206900.4|206750.4|206903.4|206753.4|206897|206747|26
1644193420000|2022-02-07 00:23:40|206902.7|206752.7|206903.3|206753.3|206909|206759|206896.2|206746.2|28
1644193430000|2022-02-07 00:23:50|206906.6|206756.6|206907.1|206757.1|206917.6|206767.6|206905.7|206755.7|31
1644193440000|2022-02-07 00:24:00|206907.4|206757.4|206908.3|206758.3|206914.5|206764.5|206902.7|206752.7|27
1644193450000|2022-02-07 00:24:10|206905.7|206755.7|206896.7|206746.7|206906.1|206756.1|206887.6|206737.6|24
1644193460000|2022-02-07 00:24:20|206896.3|206746.3|206877.9|206727.9|206903.7|206753.7|206873.8|206723.8|33
1644193470000|2022-02-07 00:24:30|206877.7|206727.7|206899.2|206749.2|206910.7|206760.7|206877.7|206727.7|26
1644193480000|2022-02-07 00:24:40|206899.7|206749.7|206900.1|206750.1|206950.4|206750.1|206889.7|206697.1|14
1644193490000|2022-02-07 00:24:50|206914.1|206764.1|206904.8|206754.8|206914.3|206764.3|206904.8|206754.8|30
1644193500000|2022-02-07 00:25:00|206905.8|206755.8|206892.3|206742.3|206905.8|206755.8|206887.4|206737.4|26
1644193510000|2022-02-07 00:25:10|206889.3|206739.3|206887.8|206737.8|206893.4|206743.4|206887.8|206737.8|32
1644193520000|2022-02-07 00:25:20|206888.2|206738.2|206887.1|206737.1|206888.2|206738.2|206886.5|206736.5|15
1644193530000|2022-02-07 00:25:30|206888.3|206738.3|206891.8|206741.8|206897.3|206747.3|206888.3|206738.3|14
1644193540000|2022-02-07 00:25:40|206891.1|206741.1|206890.3|206740.3|206892.7|206742.7|206888|206738|18
1644193550000|2022-02-07 00:25:50|206888.6|206738.6|206852.9|206702.9|206897.9|206747.9|206852.9|206702.9|22
1644193560000|2022-02-07 00:26:00|206859.2|206709.2|206850.9|206700.9|206862.3|206712.3|206849.7|206699.7|19
1644193570000|2022-02-07 00:26:10|206851.2|206701.2|206833.5|206683.5|206861.7|206711.7|206833.5|206683.5|18
1644193580000|2022-02-07 00:26:20|206837.1|206687.1|206846.5|206696.5|206852.7|206702.7|206834.2|206684.2|29
1644193590000|2022-02-07 00:26:30|206845.7|206695.7|206844.7|206694.7|206853.2|206703.2|206843.7|206693.7|22
1644193600000|2022-02-07 00:26:40|206843.1|206693.1|206837.6|206687.6|206858.4|206708.4|206835.1|206685.1|16
1644193610000|2022-02-07 00:26:50|206837.8|206687.8|206851.4|206701.4|206853.9|206703.9|206835.7|206685.7|16
1644193620000|2022-02-07 00:27:00|206844.8|206694.8|206850.2|206700.2|206853.5|206703.5|206842.7|206692.7|25
1644193630000|2022-02-07 00:27:10|206846.9|206696.9|206853.6|206703.6|206874.6|206724.6|206846.9|206696.9|21
1644193640000|2022-02-07 00:27:20|206853.3|206703.3|206850.7|206700.7|206853.3|206703.3|206849.3|206699.3|15
1644193650000|2022-02-07 00:27:30|206851.2|206701.2|206856.3|206706.3|206858.6|206708.6|206850.3|206700.3|12
1644193660000|2022-02-07 00:27:40|206853.7|206703.7|206847.3|206697.3|206853.7|206703.7|206846.9|206696.9|12
1644193670000|2022-02-07 00:27:50|206847.4|206697.4|206853|206703|206855.4|206705.4|206843.4|206693.4|25
1644193680000|2022-02-07 00:28:00|206843.4|206693.4|206856.5|206706.5|206918|206713.7|206843.4|206667.4|26
1644193690000|2022-02-07 00:28:10|206855.8|206705.8|206853.5|206703.5|206860.9|206710.9|206851.6|206701.6|19
1644193700000|2022-02-07 00:28:20|206859.2|206709.2|206848.2|206698.2|206859.2|206709.2|206848.2|206698.2|18
1644193710000|2022-02-07 00:28:30|206848.1|206698.1|206849.5|206699.5|206860.5|206710.5|206848.1|206698.1|7
1644193720000|2022-02-07 00:28:40|206849.1|206699.1|206843.9|206693.9|206855.4|206705.4|206843.9|206693.9|13
1644193730000|2022-02-07 00:28:50|206844.6|206694.6|206863.4|206713.4|206863.7|206713.7|206844.6|206694.6|14
1644193740000|2022-02-07 00:29:00|206857.8|206707.8|206877.5|206727.5|206885.4|206735.4|206855.6|206705.6|23
1644193750000|2022-02-07 00:29:10|206877.9|206727.9|206866.7|206716.7|206885|206735|206862.7|206712.7|32
1644193760000|2022-02-07 00:29:20|206867.6|206717.6|206884.5|206734.5|206885.1|206735.1|206865|206715|26
1644193770000|2022-02-07 00:29:30|206883|206733|206876.2|206726.2|206883|206733|206875.4|206725.4|21
1644193780000|2022-02-07 00:29:40|206874.4|206724.4|206862.6|206712.6|206875.9|206725.9|206858.2|206708.2|27
1644193790000|2022-02-07 00:29:50|206862.7|206712.7|206862.1|206712.1|206867.2|206717.2|206857.5|206707.5|32
1644193800000|2022-02-07 00:30:00|206862|206712|206890.3|206740.3|206897|206747|206861.8|206711.8|32
1644193810000|2022-02-07 00:30:10|206888.7|206738.7|206890.1|206740.1|206891.3|206741.3|206887|206737|29
1644193820000|2022-02-07 00:30:20|206889.3|206739.3|206880.1|206730.1|206889.6|206739.6|206878.5|206728.5|31
1644193830000|2022-02-07 00:30:30|206880.3|206730.3|206869|206719|206881.6|206731.6|206863.8|206713.8|22
1644193840000|2022-02-07 00:30:40|206869.5|206719.5|206877.9|206727.9|206882.9|206732.9|206867|206717|29
1644193850000|2022-02-07 00:30:50|206876.7|206726.7|206894.9|206744.9|206894.9|206744.9|206876.1|206726.1|33
1644193860000|2022-02-07 00:31:00|206893.4|206743.4|206896.2|206746.2|206896.2|206746.2|206890.5|206740.5|20
1644193870000|2022-02-07 00:31:10|206895|206745|206887.8|206737.8|206898.7|206748.7|206887.8|206737.8|25
1644193880000|2022-02-07 00:31:20|206887.5|206737.5|206877|206727|206890.8|206740.8|206877|206727|22
1644193890000|2022-02-07 00:31:30|206880.7|206730.7|206876|206726|206885.4|206735.4|206858.2|206708.2|23
1644193900000|2022-02-07 00:31:40|206876.3|206726.3|206877.5|206727.5|206880.8|206730.8|206875.6|206725.6|19
1644193910000|2022-02-07 00:31:50|206877.3|206727.3|206882.2|206732.2|206882.7|206732.7|206872.4|206722.4|25
1644193920000|2022-02-07 00:32:00|206883.1|206733.1|206881|206731|206888|206738|206878.9|206728.9|19
1644193930000|2022-02-07 00:32:10|206880.9|206730.9|206879.3|206729.3|206882|206732|206879.3|206729.3|7
1644193940000|2022-02-07 00:32:20|206877.8|206727.8|206893.4|206743.4|206904.1|206754.1|206877.5|206727.5|15
1644193950000|2022-02-07 00:32:30|206892.6|206742.6|206885.4|206735.4|206895.9|206745.9|206885.4|206735.4|21
1644193960000|2022-02-07 00:32:40|206887.3|206737.3|206881.1|206731.1|206887.3|206737.3|206873.3|206723.3|26
1644193970000|2022-02-07 00:32:50|206882.5|206732.5|206895.3|206745.3|206899.2|206749.2|206880|206730|21
1644193980000|2022-02-07 00:33:00|206896|206746|206889.5|206739.5|206906.8|206756.8|206888.5|206738.5|16
1644193990000|2022-02-07 00:33:10|206892.7|206742.7|206889.9|206739.9|206894.1|206744.1|206889.7|206739.7|16
1644194000000|2022-02-07 00:33:20|206890.3|206740.3|206885.6|206735.6|206896.1|206746.1|206885.6|206735.6|10
1644194010000|2022-02-07 00:33:30|206885.9|206735.9|206884.6|206734.6|206888.2|206738.2|206883.2|206733.2|16
1644194020000|2022-02-07 00:33:40|206885.6|206735.6|206884.9|206734.9|206886.2|206736.2|206883.7|206733.7|12
1644194030000|2022-02-07 00:33:50|206885.5|206735.5|206899.3|206749.3|206900.4|206750.4|206885.5|206735.5|16
1644194040000|2022-02-07 00:34:00|206898.4|206748.4|206899.1|206749.1|206899.9|206749.9|206895.7|206745.7|24
1644194050000|2022-02-07 00:34:10|206897.7|206747.7|206895.9|206745.9|206898.4|206748.4|206894.5|206744.5|21
1644194060000|2022-02-07 00:34:20|206897.8|206747.8|206882.7|206732.7|206897.8|206747.8|206882.5|206732.5|20
1644194070000|2022-02-07 00:34:30|206882.5|206732.5|206881.4|206731.4|206884.1|206734.1|206881.1|206731.1|19
1644194080000|2022-02-07 00:34:40|206881.6|206731.6|206869.8|206719.8|206882.5|206732.5|206869.8|206719.8|25
1644194090000|2022-02-07 00:34:50|206869.9|206719.9|206862.1|206712.1|206869.9|206719.9|206859.6|206709.6|18
1644194100000|2022-02-07 00:35:00|206861.6|206711.6|206867.2|206717.2|206868.1|206718.1|206861.6|206711.6|24
1644194110000|2022-02-07 00:35:10|206867.5|206717.5|206860.4|206710.4|206869.8|206719.8|206860.4|206710.4|23
1644194120000|2022-02-07 00:35:20|206860.5|206710.5|206859.7|206709.7|206861.5|206711.5|206859.7|206709.7|19
1644194130000|2022-02-07 00:35:30|206859.9|206709.9|206859|206709|206860.7|206710.7|206858|206708|25
1644194140000|2022-02-07 00:35:40|206859.2|206709.2|206873.1|206723.1|206873.5|206723.5|206859.2|206709.2|23
1644194150000|2022-02-07 00:35:50|206871.3|206721.3|206871.4|206721.4|206873.6|206723.6|206868.6|206718.6|27
1644194160000|2022-02-07 00:36:00|206871.6|206721.6|206878.6|206728.6|206879|206729|206869.4|206719.4|28
1644194170000|2022-02-07 00:36:10|206893.6|206743.6|206887.4|206737.4|206894.8|206744.8|206883|206733|30
1644194180000|2022-02-07 00:36:20|206887|206737|206890.5|206740.5|206897.2|206747.2|206887|206737|23
1644194190000|2022-02-07 00:36:30|206891.3|206741.3|206907.2|206757.2|206907.7|206757.7|206890.1|206740.1|22
1644194200000|2022-02-07 00:36:40|206886.9|206736.9|206898.4|206748.4|206907.5|206757.5|206886.9|206736.9|34
1644194210000|2022-02-07 00:36:50|206897.8|206747.8|206899|206749|206903.4|206753.4|206896.3|206746.3|30
1644194220000|2022-02-07 00:37:00|206899.2|206749.2|206909.3|206759.3|206913.6|206763.6|206896.7|206746.7|28
1644194230000|2022-02-07 00:37:10|206909.5|206759.5|206908.4|206758.4|206911.7|206761.7|206903.8|206753.8|24
1644194240000|2022-02-07 00:37:20|206909|206759|206912.7|206762.7|206913.7|206763.7|206908.1|206758.1|26
1644194250000|2022-02-07 00:37:30|206912.2|206762.2|206896.1|206746.1|206913.6|206763.6|206893.7|206743.7|34
1644194260000|2022-02-07 00:37:40|206889.1|206739.1|206879.4|206729.4|206892|206742|206878.6|206728.6|34
1644194270000|2022-02-07 00:37:50|206878.8|206728.8|206884.6|206734.6|206893.1|206743.1|206878.8|206728.8|20
1644194280000|2022-02-07 00:38:00|206883.1|206733.1|206889.5|206739.5|206891.6|206741.6|206882.6|206732.6|26
1644194290000|2022-02-07 00:38:10|206893.8|206743.8|206886.3|206736.3|206895.6|206745.6|206880.7|206730.7|28
1644194300000|2022-02-07 00:38:20|206887.2|206737.2|206888.3|206738.3|206898.3|206748.3|206886.5|206736.5|21
1644194310000|2022-02-07 00:38:30|206884.4|206734.4|206881.3|206731.3|206886.2|206736.2|206881.3|206731.3|17
1644194320000|2022-02-07 00:38:40|206882.3|206732.3|206884.7|206734.7|206887.4|206737.4|206880.9|206730.9|16
1644194330000|2022-02-07 00:38:50|206885.4|206735.4|206890.8|206740.8|206906.6|206756.6|206885.4|206735.4|16
1644194340000|2022-02-07 00:39:00|206892.5|206742.5|206890.4|206740.4|206894.1|206744.1|206890.4|206740.4|10
1644194350000|2022-02-07 00:39:10|206890.8|206740.8|206892|206742|206899.2|206749.2|206890.3|206740.3|11
1644194360000|2022-02-07 00:39:20|206891.2|206741.2|206890.2|206740.2|206899|206749|206889.5|206739.5|9
1644194370000|2022-02-07 00:39:30|206890.9|206740.9|206890.7|206740.7|206890.9|206740.9|206889.3|206739.3|10
1644194380000|2022-02-07 00:39:40|206887.2|206737.2|206901.1|206751.1|206905.3|206755.3|206886.6|206736.6|17
1644194390000|2022-02-07 00:39:50|206903.8|206753.8|206896.6|206746.6|206909.1|206759.1|206883.1|206733.1|18
1644194400000|2022-02-07 00:40:00|206872.4|206722.4|206868.2|206718.2|206872.4|206722.4|206867.7|206717.7|27
1644194410000|2022-02-07 00:40:10|206868.1|206718.1|206854.6|206704.6|206868.1|206718.1|206851.4|206701.4|28
1644194420000|2022-02-07 00:40:20|206853.4|206703.4|206858.8|206708.8|206859.7|206709.7|206850|206700|21
1644194430000|2022-02-07 00:40:30|206858.9|206708.9|206865.1|206715.1|206865.1|206715.1|206857.9|206707.9|24
1644194440000|2022-02-07 00:40:40|206863.4|206713.4|206857.4|206707.4|206863.4|206713.4|206857.3|206707.3|13
1644194450000|2022-02-07 00:40:50|206855.2|206705.2|206868|206718|206870.2|206720.2|206855.2|206705.2|30
1644194460000|2022-02-07 00:41:00|206869|206719|206864.1|206714.1|206871|206721|206853.7|206703.7|31
1644194470000|2022-02-07 00:41:10|206864.5|206714.5|206864.5|206714.5|206869.3|206719.3|206861.2|206711.2|26
1644194480000|2022-02-07 00:41:20|206864.8|206714.8|206863.7|206713.7|206867.6|206717.6|206863.6|206713.6|25
1644194490000|2022-02-07 00:41:30|206863.4|206713.4|206884.2|206734.2|206884.2|206734.2|206861.7|206711.7|27
1644194500000|2022-02-07 00:41:40|206885.2|206735.2|206880.5|206730.5|206889.8|206739.8|206876.3|206726.3|28
1644194510000|2022-02-07 00:41:50|206881.3|206731.3|206887.5|206737.5|206891.3|206741.3|206881.1|206731.1|25
1644194520000|2022-02-07 00:42:00|206887.9|206737.9|206866|206716|206889|206739|206865.9|206715.9|28
1644194530000|2022-02-07 00:42:10|206866.8|206716.8|206863.5|206713.5|206866.8|206716.8|206860.2|206710.2|21
1644194540000|2022-02-07 00:42:20|206863.6|206713.6|206861.8|206711.8|206865.2|206715.2|206861.8|206711.8|20
1644194550000|2022-02-07 00:42:30|206861.7|206711.7|206862.8|206712.8|206864|206714|206861.3|206711.3|24
1644194560000|2022-02-07 00:42:40|206861.3|206711.3|206865.9|206715.9|206868.7|206718.7|206861.3|206711.3|26
1644194570000|2022-02-07 00:42:50|206865|206715|206861.7|206711.7|206865.3|206715.3|206861.2|206711.2|28
1644194580000|2022-02-07 00:43:00|206854.4|206704.4|206857.5|206707.5|206867.7|206717.7|206850.3|206700.3|25
1644194590000|2022-02-07 00:43:10|206856.2|206706.2|206863.3|206713.3|206867.2|206717.2|206855.9|206705.9|30
1644194600000|2022-02-07 00:43:20|206863.9|206713.9|206863.7|206713.7|206866.2|206716.2|206863.2|206713.2|21
1644194610000|2022-02-07 00:43:30|206863.8|206713.8|206867.8|206717.8|206867.8|206717.8|206863.6|206713.6|20
1644194620000|2022-02-07 00:43:40|206864.9|206714.9|206882.3|206732.3|206889|206739|206861.7|206711.7|29
1644194630000|2022-02-07 00:43:50|206882.4|206732.4|206886.5|206736.5|206889.5|206739.5|206880.3|206730.3|25
1644194640000|2022-02-07 00:44:00|206886.1|206736.1|206885.7|206735.7|206890.9|206740.9|206885.4|206735.4|26
1644194650000|2022-02-07 00:44:10|206885.6|206735.6|206880.8|206730.8|206886.3|206736.3|206876.9|206726.9|22
1644194660000|2022-02-07 00:44:20|206882.8|206732.8|206871.5|206721.5|206883|206733|206866.7|206716.7|21
1644194670000|2022-02-07 00:44:30|206869.6|206719.6|206861.6|206711.6|206870.7|206720.7|206861.6|206711.6|27
1644194680000|2022-02-07 00:44:40|206861.5|206711.5|206864.5|206714.5|206866.5|206716.5|206861.5|206711.5|20
1644194690000|2022-02-07 00:44:50|206864.3|206714.3|206865.6|206715.6|206866.5|206716.5|206863.8|206713.8|23
1644194700000|2022-02-07 00:45:00|206865.8|206715.8|206867.9|206717.9|206867.9|206717.9|206864.3|206714.3|23
1644194710000|2022-02-07 00:45:10|206866.7|206716.7|206887.1|206737.1|206892.7|206742.7|206866.6|206716.6|29
1644194720000|2022-02-07 00:45:20|206887.5|206737.5|206898|206748|206898|206748|206886.3|206736.3|25
1644194730000|2022-02-07 00:45:30|206898.1|206748.1|206905|206755|206905.2|206755.2|206898.1|206748.1|28
1644194740000|2022-02-07 00:45:40|206906.2|206756.2|206890.5|206740.5|206906.3|206756.3|206889.7|206739.7|22
1644194750000|2022-02-07 00:45:50|206889.6|206739.6|206884.9|206734.9|206889.6|206739.6|206884.8|206734.8|26
1644194760000|2022-02-07 00:46:00|206885|206735|206889.4|206739.4|206889.8|206739.8|206884.4|206734.4|22
1644194770000|2022-02-07 00:46:10|206889.7|206739.7|206893.3|206743.3|206897|206747|206889.7|206739.7|22
1644194780000|2022-02-07 00:46:20|206893.4|206743.4|206891.2|206741.2|206894.5|206744.5|206891.1|206741.1|14
1644194790000|2022-02-07 00:46:30|206889.9|206739.9|206895.8|206745.8|206896.8|206746.8|206886.8|206736.8|17
1644194800000|2022-02-07 00:46:40|206894.4|206744.4|206886|206736|206896|206746|206883.3|206733.3|16
1644194810000|2022-02-07 00:46:50|206887.5|206737.5|206889|206739|206891.5|206741.5|206886.3|206736.3|20
1644194820000|2022-02-07 00:47:00|206888.1|206738.1|206893.4|206743.4|206896.2|206746.2|206888.1|206738.1|16
1644194830000|2022-02-07 00:47:10|206894.5|206744.5|206890.6|206740.6|206894.5|206744.5|206890.4|206740.4|11
1644194840000|2022-02-07 00:47:20|206890|206740|206889.6|206739.6|206890.5|206740.5|206889.5|206739.5|6
1644194850000|2022-02-07 00:47:30|206889.5|206739.5|206890.4|206740.4|206894.3|206744.3|206889.5|206739.5|12
1644194860000|2022-02-07 00:47:40|206890.5|206740.5|206891.3|206741.3|206891.8|206741.8|206890.5|206740.5|9
1644194870000|2022-02-07 00:47:50|206891.8|206741.8|206905.4|206755.4|206906.2|206756.2|206891.8|206741.8|23
1644194880000|2022-02-07 00:48:00|206906.9|206756.9|206902.6|206752.6|206906.9|206756.9|206902|206752|23
1644194890000|2022-02-07 00:48:10|206903.6|206753.6|206904.1|206754.1|206906.7|206756.7|206903.3|206753.3|25
1644194900000|2022-02-07 00:48:20|206903.3|206753.3|206897.1|206747.1|206904.6|206754.6|206897.1|206747.1|21
1644194910000|2022-02-07 00:48:30|206907.6|206757.6|206896.6|206746.6|206907.6|206757.6|206896.6|206746.6|26
1644194920000|2022-02-07 00:48:40|206896.8|206746.8|206897.4|206747.4|206897.9|206747.9|206896.4|206746.4|21
1644194930000|2022-02-07 00:48:50|206897.5|206747.5|206914.6|206764.6|206922.8|206772.8|206897.5|206747.5|30
1644194940000|2022-02-07 00:49:00|206915|206765|206932.9|206782.9|206932.9|206782.9|206913.9|206763.9|27
1644194950000|2022-02-07 00:49:10|206933.1|206783.1|206924.2|206774.2|206934.5|206784.5|206924|206774|26
1644194960000|2022-02-07 00:49:20|206923.5|206773.5|206926.1|206776.1|206928.9|206778.9|206921.1|206771.1|20
1644194970000|2022-02-07 00:49:30|206926.2|206776.2|206923.4|206773.4|206926.2|206776.2|206923.4|206773.4|15
1644194980000|2022-02-07 00:49:40|206923.6|206773.6|206919.7|206769.7|206924.5|206774.5|206919.7|206769.7|27
1644194990000|2022-02-07 00:49:50|206920.1|206770.1|206917.1|206767.1|206924.8|206774.8|206912.4|206762.4|26
1644195000000|2022-02-07 00:50:00|206921|206771|206893.7|206743.7|206922.2|206772.2|206893.7|206743.7|30
1644195010000|2022-02-07 00:50:10|206893.5|206743.5|206887.9|206737.9|206893.5|206743.5|206886|206736|24
1644195020000|2022-02-07 00:50:20|206887.4|206737.4|206891.3|206741.3|206895.4|206745.4|206886.2|206736.2|17
1644195030000|2022-02-07 00:50:30|206891.1|206741.1|206884.7|206734.7|206894.2|206744.2|206884.6|206734.6|19
1644195040000|2022-02-07 00:50:40|206885.4|206735.4|206880|206730|206890.9|206740.9|206880|206730|16
1644195050000|2022-02-07 00:50:50|206881.2|206731.2|206886.9|206736.9|206887.2|206737.2|206880.6|206730.6|21
1644195060000|2022-02-07 00:51:00|206885.7|206735.7|206888.9|206738.9|206895.8|206745.8|206884.6|206734.6|25
1644195070000|2022-02-07 00:51:10|206889.2|206739.2|206887.7|206737.7|206889.2|206739.2|206886|206736|23
1644195080000|2022-02-07 00:51:20|206888.3|206738.3|206864.5|206714.5|206888.3|206738.3|206864.5|206714.5|26
1644195090000|2022-02-07 00:51:30|206865|206715|206863.8|206713.8|206866.4|206716.4|206861.8|206711.8|32
1644195100000|2022-02-07 00:51:40|206863.7|206713.7|206861.6|206711.6|206864.3|206714.3|206861.6|206711.6|28
1644195110000|2022-02-07 00:51:50|206862.1|206712.1|206858.6|206708.6|206862.1|206712.1|206858.6|206708.6|20
1644195120000|2022-02-07 00:52:00|206859|206709|206873.4|206723.4|206877.8|206727.8|206858|206708|31
1644195130000|2022-02-07 00:52:10|206873|206723|206875.8|206725.8|206877.7|206727.7|206871.4|206721.4|22
1644195140000|2022-02-07 00:52:20|206875.6|206725.6|206877.3|206727.3|206878.8|206728.8|206874|206724|18
1644195150000|2022-02-07 00:52:30|206875.6|206725.6|206875.3|206725.3|206877.8|206727.8|206874.6|206724.6|21
1644195160000|2022-02-07 00:52:40|206875.5|206725.5|206859.7|206709.7|206876.3|206726.3|206859.6|206709.6|23
1644195170000|2022-02-07 00:52:50|206860|206710|206859.7|206709.7|206860|206710|206858|206708|20
1644195180000|2022-02-07 00:53:00|206865.8|206715.8|206857.2|206707.2|206865.8|206715.8|206857.2|206707.2|29
1644195190000|2022-02-07 00:53:10|206857.7|206707.7|206856.4|206706.4|206858.8|206708.8|206856.1|206706.1|24
1644195200000|2022-02-07 00:53:20|206856.5|206706.5|206863.9|206713.9|206865.1|206715.1|206840.5|206690.5|27
1644195210000|2022-02-07 00:53:30|206864.1|206714.1|206861.2|206711.2|206864.1|206714.1|206860.5|206710.5|25
1644195220000|2022-02-07 00:53:40|206861.4|206711.4|206865.4|206715.4|206865.5|206715.5|206861.2|206711.2|24
1644195230000|2022-02-07 00:53:50|206865.3|206715.3|206864.6|206714.6|206867.7|206717.7|206861.2|206711.2|35
1644195240000|2022-02-07 00:54:00|206864.9|206714.9|206882.1|206732.1|206885.5|206735.5|206861.5|206711.5|26
1644195250000|2022-02-07 00:54:10|206881.8|206731.8|206888.1|206738.1|206889.6|206739.6|206881.8|206731.8|17
1644195260000|2022-02-07 00:54:20|206887.1|206737.1|206886.3|206736.3|206889.1|206739.1|206883.4|206733.4|20
1644195270000|2022-02-07 00:54:30|206887.7|206737.7|206861.7|206711.7|206887.9|206737.9|206861.7|206711.7|32
1644195280000|2022-02-07 00:54:40|206864.1|206714.1|206846.5|206696.5|206864.1|206714.1|206844.5|206694.5|31
1644195290000|2022-02-07 00:54:50|206847|206697|206865.8|206715.8|206866.9|206716.9|206845.3|206695.3|34
1644195300000|2022-02-07 00:55:00|206878.9|206728.9|206878.5|206728.5|206886|206736|206877.5|206727.5|34
1644195310000|2022-02-07 00:55:10|206877.8|206727.8|206880|206730|206882.6|206732.6|206877.8|206727.8|24
1644195320000|2022-02-07 00:55:20|206879.6|206729.6|206866.6|206716.6|206880.7|206730.7|206860.3|206710.3|31
1644195330000|2022-02-07 00:55:30|206863.9|206713.9|206853.1|206703.1|206864.2|206714.2|206853.1|206703.1|32
1644195340000|2022-02-07 00:55:40|206850.2|206700.2|206848.7|206698.7|206850.6|206700.6|206844|206694|34
1644195350000|2022-02-07 00:55:50|206848.6|206698.6|206846|206696|206848.6|206698.6|206844.6|206694.6|18
1644195360000|2022-02-07 00:56:00|206846.5|206696.5|206838.4|206688.4|206849|206699|206838.1|206688.1|20
1644195370000|2022-02-07 00:56:10|206838.2|206688.2|206841.7|206691.7|206843.3|206693.3|206837.9|206687.9|18
1644195380000|2022-02-07 00:56:20|206841.8|206691.8|206821.3|206671.3|206841.9|206691.9|206821.3|206671.3|25
1644195390000|2022-02-07 00:56:30|206824.7|206674.7|206824.5|206674.5|206826.6|206676.6|206823.6|206673.6|33
1644195400000|2022-02-07 00:56:40|206824.3|206674.3|206824|206674|206825.2|206675.2|206822.9|206672.9|32
1644195410000|2022-02-07 00:56:50|206823.3|206673.3|206839.6|206689.6|206844|206694|206823.3|206673.3|29
1644195420000|2022-02-07 00:57:00|206839.1|206689.1|206837|206687|206840|206690|206835|206685|28
1644195430000|2022-02-07 00:57:10|206837.2|206687.2|206837.5|206687.5|206838|206688|206836.7|206686.7|16
1644195440000|2022-02-07 00:57:20|206839|206689|206834.3|206684.3|206839|206689|206834.3|206684.3|18
1644195450000|2022-02-07 00:57:30|206834|206684|206837.6|206687.6|206840.7|206690.7|206833.3|206683.3|24
1644195460000|2022-02-07 00:57:40|206837.8|206687.8|206840|206690|206842.2|206692.2|206837.3|206687.3|16
1644195470000|2022-02-07 00:57:50|206839.7|206689.7|206839.1|206689.1|206839.7|206689.7|206835.3|206685.3|20
1644195480000|2022-02-07 00:58:00|206837.7|206687.7|206823.1|206673.1|206837.7|206687.7|206822.7|206672.7|29
1644195490000|2022-02-07 00:58:10|206821.5|206671.5|206836.4|206686.4|206839.5|206689.5|206820.9|206670.9|28
1644195500000|2022-02-07 00:58:20|206837|206687|206833.5|206683.5|206838.9|206688.9|206833.5|206683.5|20
1644195510000|2022-02-07 00:58:30|206833.6|206683.6|206836.5|206686.5|206837.1|206687.1|206830.1|206680.1|15
1644195520000|2022-02-07 00:58:40|206833.5|206683.5|206834.9|206684.9|206838.7|206688.7|206833.5|206683.5|10
1644195530000|2022-02-07 00:58:50|206835.6|206685.6|206841.1|206691.1|206841.1|206691.1|206835.5|206685.5|9
1644195540000|2022-02-07 00:59:00|206841.2|206691.2|206841|206691|206845.4|206695.4|206835.7|206685.7|18
1644195550000|2022-02-07 00:59:10|206841.3|206691.3|206843.6|206693.6|206843.6|206693.6|206829.6|206679.6|16
1644195560000|2022-02-07 00:59:20|206842.3|206692.3|206842.2|206692.2|206843.5|206693.5|206838.6|206688.6|10
1644195570000|2022-02-07 00:59:30|206844|206694|206841.3|206691.3|206844.6|206694.6|206839.4|206689.4|10
1644195580000|2022-02-07 00:59:40|206842.6|206692.6|206837.6|206687.6|206842.6|206692.6|206837.6|206687.6|12
1644195590000|2022-02-07 00:59:50|206838.7|206688.7|206837.8|206687.8|206839.2|206689.2|206837.8|206687.8|6
1644195600000|2022-02-07 01:00:00|206836.9|206686.9|206848.6|206698.6|206849.3|206699.3|206835.9|206685.9|16
1644195610000|2022-02-07 01:00:10|206847.3|206697.3|206847.2|206697.2|206847.4|206697.4|206843.6|206693.6|16
1644195620000|2022-02-07 01:00:20|206847.1|206697.1|206849.6|206699.6|206851.8|206701.8|206845|206695|17
1644195630000|2022-02-07 01:00:30|206851.5|206701.5|206850.5|206700.5|206853.1|206703.1|206847.7|206697.7|15
1644195640000|2022-02-07 01:00:40|206849.9|206699.9|206889.7|206739.7|206891.3|206741.3|206849.9|206699.9|24
1644195650000|2022-02-07 01:00:50|206889.6|206739.6|206887.1|206737.1|206892.1|206742.1|206887.1|206737.1|19
1644195660000|2022-02-07 01:01:00|206888.7|206738.7|206890.6|206740.6|206890.7|206740.7|206881|206731|27
1644195670000|2022-02-07 01:01:10|206889.5|206739.5|206893.6|206743.6|206893.6|206743.6|206882.8|206732.8|25
1644195680000|2022-02-07 01:01:20|206893.1|206743.1|206926.7|206776.7|206938|206788|206891.8|206741.8|22
1644195690000|2022-02-07 01:01:30|206927.3|206777.3|206931.4|206781.4|206932.1|206782.1|206926.5|206776.5|11
1644195700000|2022-02-07 01:01:40|206933.2|206783.2|206904.4|206754.4|206933.2|206783.2|206888.5|206738.5|34
1644195710000|2022-02-07 01:01:50|206902.6|206752.6|206890.4|206740.4|206903.5|206753.5|206890.3|206740.3|30
1644195720000|2022-02-07 01:02:00|206891.7|206741.7|206869.1|206719.1|206893.8|206743.8|206869.1|206719.1|23
1644195730000|2022-02-07 01:02:10|206868.6|206718.6|206867.9|206717.9|206869.2|206719.2|206863.7|206713.7|29
1644195740000|2022-02-07 01:02:20|206865.3|206715.3|206879.1|206729.1|206891.9|206741.9|206864.4|206714.4|28
1644195750000|2022-02-07 01:02:30|206878|206728|206880.1|206730.1|206881.5|206731.5|206877.2|206727.2|21
1644195760000|2022-02-07 01:02:40|206879.9|206729.9|206884.4|206734.4|206886.1|206736.1|206879.9|206729.9|14
1644195770000|2022-02-07 01:02:50|206884.6|206734.6|206888.1|206738.1|206890.5|206740.5|206884.3|206734.3|10
1644195780000|2022-02-07 01:03:00|206876.4|206726.4|206886.1|206736.1|206890.7|206740.7|206876.4|206726.4|20
1644195790000|2022-02-07 01:03:10|206886.2|206736.2|206887.1|206737.1|206890.2|206740.2|206883.8|206733.8|14
1644195800000|2022-02-07 01:03:20|206886.4|206736.4|206885.2|206735.2|206888.1|206738.1|206884|206734|18
1644195810000|2022-02-07 01:03:30|206885|206735|206882.9|206732.9|206889.5|206739.5|206881.4|206731.4|24
1644195820000|2022-02-07 01:03:40|206884.7|206734.7|206887.3|206737.3|206887.3|206737.3|206882|206732|18
1644195830000|2022-02-07 01:03:50|206885.8|206735.8|206883.5|206733.5|206886.6|206736.6|206882.4|206732.4|15
1644195840000|2022-02-07 01:04:00|206883.3|206733.3|206884.6|206734.6|206889.5|206739.5|206882.1|206732.1|21
1644195850000|2022-02-07 01:04:10|206884.8|206734.8|206865.1|206715.1|206884.8|206734.8|206864.9|206714.9|21
1644195860000|2022-02-07 01:04:20|206867.4|206717.4|206855.9|206705.9|206867.8|206717.8|206853.1|206703.1|28
1644195870000|2022-02-07 01:04:30|206855.8|206705.8|206857.6|206707.6|206858.3|206708.3|206855.8|206705.8|24
1644195880000|2022-02-07 01:04:40|206857.7|206707.7|206862.6|206712.6|206866.9|206716.9|206857.7|206707.7|33
1644195890000|2022-02-07 01:04:50|206862.5|206712.5|206862.3|206712.3|206869.8|206719.8|206862.3|206712.3|25
1644195900000|2022-02-07 01:05:00|206861.9|206711.9|206866.5|206716.5|206867.6|206717.6|206858|206708|37
1644195910000|2022-02-07 01:05:10|206862.2|206712.2|206867.9|206717.9|206867.9|206717.9|206861|206711|26
1644195920000|2022-02-07 01:05:20|206867.8|206717.8|206881|206731|206883.5|206733.5|206867.7|206717.7|20
1644195930000|2022-02-07 01:05:30|206880.9|206730.9|206886.5|206736.5|206887.3|206737.3|206880.8|206730.8|21
1644195940000|2022-02-07 01:05:40|206886.1|206736.1|206890.3|206740.3|206893.6|206743.6|206885.4|206735.4|25
1644195950000|2022-02-07 01:05:50|206891.7|206741.7|206890.1|206740.1|206893.3|206743.3|206888.9|206738.9|15
1644195960000|2022-02-07 01:06:00|206889.8|206739.8|206889.1|206739.1|206889.8|206739.8|206888.2|206738.2|10
1644195970000|2022-02-07 01:06:10|206889|206739|206903.8|206753.8|206907.6|206757.6|206888.8|206738.8|26
1644195980000|2022-02-07 01:06:20|206904|206754|206905.8|206755.8|206908.2|206758.2|206903|206753|30
1644195990000|2022-02-07 01:06:30|206906.4|206756.4|206889|206739|206907|206757|206889|206739|32
1644196000000|2022-02-07 01:06:40|206889.5|206739.5|206886|206736|206889.5|206739.5|206885.5|206735.5|7
1644196010000|2022-02-07 01:06:50|206886.2|206736.2|206905|206755|206907.1|206757.1|206885.1|206735.1|24
1644196020000|2022-02-07 01:07:00|206907.2|206757.2|206909.5|206759.5|206910.6|206760.6|206904.4|206754.4|33
1644196030000|2022-02-07 01:07:10|206909.7|206759.7|206926.8|206776.8|206926.8|206776.8|206906|206756|23
1644196040000|2022-02-07 01:07:20|206926.9|206776.9|206925.8|206775.8|206926.9|206776.9|206920.6|206770.6|15
1644196050000|2022-02-07 01:07:30|206925.3|206775.3|206926.4|206776.4|206926.4|206776.4|206923.8|206773.8|11
1644196060000|2022-02-07 01:07:40|206926.1|206776.1|206927.1|206777.1|206927.5|206777.5|206925|206775|15
1644196070000|2022-02-07 01:07:50|206927.4|206777.4|206922.2|206772.2|206927.4|206777.4|206922.2|206772.2|9
1644196080000|2022-02-07 01:08:00|206922.9|206772.9|206931.6|206781.6|206931.9|206781.9|206922.4|206772.4|23
1644196090000|2022-02-07 01:08:10|206930.3|206780.3|206937.9|206787.9|206940.7|206790.7|206930.3|206780.3|27
1644196100000|2022-02-07 01:08:20|206938.2|206788.2|206936.5|206786.5|206938.3|206788.3|206935.6|206785.6|16
1644196110000|2022-02-07 01:08:30|206937.5|206787.5|206938.9|206788.9|206942|206792|206934.5|206784.5|24
1644196120000|2022-02-07 01:08:40|206938.5|206788.5|206949.5|206799.5|206954.4|206804.4|206938.5|206788.5|16
1644196130000|2022-02-07 01:08:50|206939.5|206789.5|206938.8|206788.8|206942.8|206792.8|206937.3|206787.3|35
1644196140000|2022-02-07 01:09:00|206938.5|206788.5|206938.9|206788.9|206940|206790|206937.6|206787.6|32
1644196150000|2022-02-07 01:09:10|206939.8|206789.8|206939.2|206789.2|206941.6|206791.6|206937.9|206787.9|26
1644196160000|2022-02-07 01:09:20|206938.7|206788.7|206938.4|206788.4|206938.7|206788.7|206937.6|206787.6|21
1644196170000|2022-02-07 01:09:30|206938.6|206788.6|206953.3|206803.3|206957.2|206807.2|206936.8|206786.8|26
1644196180000|2022-02-07 01:09:40|206953.2|206803.2|206953.1|206803.1|206953.2|206803.2|206935.5|206785.5|24
1644196190000|2022-02-07 01:09:50|206954.3|206804.3|206955.4|206805.4|206959.8|206809.8|206952.1|206802.1|17
1644196200000|2022-02-07 01:10:00|206955.8|206805.8|206955.3|206805.3|206961|206811|206954.9|206804.9|20
1644196210000|2022-02-07 01:10:10|206955.1|206805.1|206959.4|206809.4|206959.6|206809.6|206951.6|206801.6|15
1644196220000|2022-02-07 01:10:20|206958.5|206808.5|206957.1|206807.1|206961|206811|206955.3|206805.3|18
1644196230000|2022-02-07 01:10:30|206957.4|206807.4|206952.7|206802.7|206960.7|206810.7|206952.7|206802.7|11
1644196240000|2022-02-07 01:10:40|206952.8|206802.8|206952.3|206802.3|206956.8|206806.8|206952.3|206802.3|13
1644196250000|2022-02-07 01:10:50|206934.5|206784.5|206929.3|206779.3|206940.1|206790.1|206927.9|206777.9|19
1644196260000|2022-02-07 01:11:00|206928.9|206778.9|206928|206778|206929.3|206779.3|206927.9|206777.9|12
1644196270000|2022-02-07 01:11:10|206928.4|206778.4|206930.7|206780.7|206930.7|206780.7|206928.4|206778.4|9
1644196280000|2022-02-07 01:11:20|206930.8|206780.8|206935.5|206785.5|206941.3|206791.3|206930.8|206780.8|27
1644196290000|2022-02-07 01:11:30|206935.8|206785.8|206931.3|206781.3|206939.5|206789.5|206930.1|206780.1|23
1644196300000|2022-02-07 01:11:40|206930.5|206780.5|206931.4|206781.4|206933.5|206783.5|206929.3|206779.3|15
1644196310000|2022-02-07 01:11:50|206933.4|206783.4|206931|206781|206933.4|206783.4|206930.8|206780.8|15
1644196320000|2022-02-07 01:12:00|206930.4|206780.4|206922.8|206772.8|206930.6|206780.6|206913.2|206763.2|23
1644196330000|2022-02-07 01:12:10|206922.1|206772.1|206906.9|206756.9|206922.1|206772.1|206905.9|206755.9|33
1644196340000|2022-02-07 01:12:20|206906.5|206756.5|206903.9|206753.9|206906.7|206756.7|206902.7|206752.7|27
1644196350000|2022-02-07 01:12:30|206904.2|206754.2|206903|206753|206905.4|206755.4|206900.8|206750.8|22
1644196360000|2022-02-07 01:12:40|206903.2|206753.2|206885.9|206735.9|206904.8|206754.8|206885|206735|32
1644196370000|2022-02-07 01:12:50|206885.8|206735.8|206869.6|206719.6|206889.4|206739.4|206866.3|206716.3|19
1644196380000|2022-02-07 01:13:00|206869.8|206719.8|206880.5|206730.5|206884.3|206734.3|206865.3|206715.3|33
1644196390000|2022-02-07 01:13:10|206880.7|206730.7|206880|206730|206883.7|206733.7|206879.1|206729.1|18
1644196400000|2022-02-07 01:13:20|206879.7|206729.7|206869.9|206719.9|206883.7|206733.7|206863.7|206713.7|23
1644196410000|2022-02-07 01:13:30|206867.5|206717.5|206869.5|206719.5|206870.8|206720.8|206867.5|206717.5|27
1644196420000|2022-02-07 01:13:40|206870.2|206720.2|206868.6|206718.6|206870.2|206720.2|206865.1|206715.1|23
1644196430000|2022-02-07 01:13:50|206868.8|206718.8|206861.4|206711.4|206869.9|206719.9|206860.4|206710.4|30
1644196440000|2022-02-07 01:14:00|206862.1|206712.1|206864.5|206714.5|206864.5|206714.5|206862|206712|28
1644196450000|2022-02-07 01:14:10|206864.3|206714.3|206864|206714|206868.7|206718.7|206862.8|206712.8|21
1644196460000|2022-02-07 01:14:20|206864.2|206714.2|206877.3|206727.3|206883.7|206733.7|206863.7|206713.7|18
1644196470000|2022-02-07 01:14:30|206884.5|206734.5|206862.1|206712.1|206886.9|206736.9|206862.1|206712.1|28
1644196480000|2022-02-07 01:14:40|206870|206720|206862.7|206712.7|206870|206720|206862.5|206712.5|26
1644196490000|2022-02-07 01:14:50|206864|206714|206863.5|206713.5|206865.6|206715.6|206862.4|206712.4|19
1644196500000|2022-02-07 01:15:00|206863.4|206713.4|206843.2|206693.2|206864.5|206714.5|206834.9|206684.9|30
1644196510000|2022-02-07 01:15:10|206843.1|206693.1|206844|206694|206845.9|206695.9|206842|206692|21
1644196520000|2022-02-07 01:15:20|206844.3|206694.3|206857.5|206707.5|206880.9|206730.9|206844.1|206694.1|23
1644196530000|2022-02-07 01:15:30|206857.2|206707.2|206847.5|206697.5|206857.2|206707.2|206844.7|206694.7|19
1644196540000|2022-02-07 01:15:40|206848.1|206698.1|206835.7|206685.7|206854.3|206704.3|206833.8|206683.8|21
1644196550000|2022-02-07 01:15:50|206844.2|206694.2|206844.1|206694.1|206857.1|206707.1|206838.7|206688.7|24
1644196560000|2022-02-07 01:16:00|206843.4|206693.4|206847.9|206697.9|206848.2|206698.2|206843.4|206693.4|20
1644196570000|2022-02-07 01:16:10|206848|206698|206843.7|206693.7|206848|206698|206842.5|206692.5|11
1644196580000|2022-02-07 01:16:20|206843.2|206693.2|206840.9|206690.9|206845.3|206695.3|206840.9|206690.9|9
1644196590000|2022-02-07 01:16:30|206840.7|206690.7|206842.1|206692.1|206845.9|206695.9|206838|206688|15
1644196600000|2022-02-07 01:16:40|206842|206692|206841.3|206691.3|206843.2|206693.2|206835.7|206685.7|20
1644196610000|2022-02-07 01:16:50|206841.5|206691.5|206862.4|206712.4|206862.4|206712.4|206841.5|206691.5|19
1644196620000|2022-02-07 01:17:00|206862.7|206712.7|206863.7|206713.7|206864.2|206714.2|206859.8|206709.8|29
1644196630000|2022-02-07 01:17:10|206863.3|206713.3|206864.3|206714.3|206865.1|206715.1|206862.9|206712.9|25
1644196640000|2022-02-07 01:17:20|206861.9|206711.9|206863.9|206713.9|206864.9|206714.9|206861.6|206711.6|21
1644196650000|2022-02-07 01:17:30|206863.4|206713.4|206866.3|206716.3|206866.8|206716.8|206863.4|206713.4|14
1644196660000|2022-02-07 01:17:40|206865.7|206715.7|206870.3|206720.3|206870.3|206720.3|206863.9|206713.9|25
1644196670000|2022-02-07 01:17:50|206868.3|206718.3|206891.8|206741.8|206891.8|206741.8|206863.7|206713.7|22
1644196680000|2022-02-07 01:18:00|206891.4|206741.4|206883.9|206733.9|206893.2|206743.2|206879.7|206729.7|26
1644196690000|2022-02-07 01:18:10|206883.2|206733.2|206884.5|206734.5|206886.6|206736.6|206881.6|206731.6|13
1644196700000|2022-02-07 01:18:20|206884.9|206734.9|206895.7|206745.7|206895.7|206745.7|206880.1|206730.1|17
1644196710000|2022-02-07 01:18:30|206895.2|206745.2|206880.5|206730.5|206895.2|206745.2|206880.3|206730.3|18
1644196720000|2022-02-07 01:18:40|206880.9|206730.9|206880.8|206730.8|206881.8|206731.8|206880.7|206730.7|14
1644196730000|2022-02-07 01:18:50|206881.3|206731.3|206886|206736|206886|206736|206881.3|206731.3|13
1644196740000|2022-02-07 01:19:00|206886.1|206736.1|206886|206736|206886.4|206736.4|206885.3|206735.3|8
1644196750000|2022-02-07 01:19:10|206883.9|206733.9|206886.7|206736.7|206889.9|206739.9|206883.2|206733.2|15
1644196760000|2022-02-07 01:19:20|206886.9|206736.9|206887.6|206737.6|206887.9|206737.9|206882.4|206732.4|15
1644196770000|2022-02-07 01:19:30|206887.4|206737.4|206885.3|206735.3|206889.4|206739.4|206884.6|206734.6|18
1644196780000|2022-02-07 01:19:40|206886.1|206736.1|206884.8|206734.8|206888.5|206738.5|206884.8|206734.8|14
1644196790000|2022-02-07 01:19:50|206886.2|206736.2|206885.4|206735.4|206886.4|206736.4|206885|206735|7
1644196800000|2022-02-07 01:20:00|206885.3|206735.3|206886.8|206736.8|206888.6|206738.6|206885.3|206735.3|8
1644196810000|2022-02-07 01:20:10|206886.6|206736.6|206886.7|206736.7|206887.4|206737.4|206883.9|206733.9|12
1644196820000|2022-02-07 01:20:20|206886.2|206736.2|206885.8|206735.8|206887.4|206737.4|206885.5|206735.5|11
1644196830000|2022-02-07 01:20:30|206886.9|206736.9|206889.6|206739.6|206889.6|206739.6|206880.7|206730.7|17
1644196840000|2022-02-07 01:20:40|206891|206741|206887.8|206737.8|206891|206741|206883|206733|14
1644196850000|2022-02-07 01:20:50|206889|206739|206887.8|206737.8|206902.2|206752.2|206885.9|206735.9|23
1644196860000|2022-02-07 01:21:00|206886.2|206736.2|206886.7|206736.7|206887.5|206737.5|206884.9|206734.9|9
1644196870000|2022-02-07 01:21:10|206886.3|206736.3|206902.6|206752.6|206902.9|206752.9|206885.6|206735.6|21
1644196880000|2022-02-07 01:21:20|206888.4|206738.4|206886.7|206736.7|206888.4|206738.4|206884.1|206734.1|20
1644196890000|2022-02-07 01:21:30|206886.9|206736.9|206885.2|206735.2|206899.6|206749.6|206885.2|206735.2|20
1644196900000|2022-02-07 01:21:40|206883.8|206733.8|206884.2|206734.2|206886.1|206736.1|206883.8|206733.8|14
1644196910000|2022-02-07 01:21:50|206883.9|206733.9|206887.6|206737.6|206889.7|206739.7|206883.8|206733.8|14
1644196920000|2022-02-07 01:22:00|206887.2|206737.2|206888.3|206738.3|206891.5|206741.5|206885.3|206735.3|19
1644196930000|2022-02-07 01:22:10|206886.1|206736.1|206886|206736|206888|206738|206884.8|206734.8|12
1644196940000|2022-02-07 01:22:20|206885.7|206735.7|206886.5|206736.5|206888.1|206738.1|206885.5|206735.5|15
1644196950000|2022-02-07 01:22:30|206886.3|206736.3|206882.8|206732.8|206887.8|206737.8|206880.7|206730.7|11
1644196960000|2022-02-07 01:22:40|206884.2|206734.2|206889.5|206739.5|206889.7|206739.7|206884.2|206734.2|20
1644196970000|2022-02-07 01:22:50|206888.5|206738.5|206887.8|206737.8|206890.1|206740.1|206887.8|206737.8|14
1644196980000|2022-02-07 01:23:00|206889.5|206739.5|206869.3|206719.3|206889.8|206739.8|206865|206715|26
1644196990000|2022-02-07 01:23:10|206865.6|206715.6|206863.1|206713.1|206870|206720|206858.3|206708.3|27
1644197000000|2022-02-07 01:23:20|206862.1|206712.1|206844.7|206694.7|206863|206713|206844.2|206694.2|24
1644197010000|2022-02-07 01:23:30|206844.2|206694.2|206844.1|206694.1|206845.1|206695.1|206843|206693|11
1644197020000|2022-02-07 01:23:40|206845.2|206695.2|206845.1|206695.1|206846.9|206696.9|206843.7|206693.7|14
1644197030000|2022-02-07 01:23:50|206845.4|206695.4|206833.8|206683.8|206845.4|206695.4|206830.5|206680.5|19
1644197040000|2022-02-07 01:24:00|206835.6|206685.6|206818.7|206668.7|206835.6|206685.6|206818.5|206668.5|23
1644197050000|2022-02-07 01:24:10|206818.8|206668.8|206818.7|206668.7|206819.1|206669.1|206816.4|206666.4|17
1644197060000|2022-02-07 01:24:20|206818.6|206668.6|206807.9|206657.9|206822|206672|206807.9|206657.9|19
1644197070000|2022-02-07 01:24:30|206809.6|206659.6|206820.9|206670.9|206820.9|206670.9|206802|206652|20
1644197080000|2022-02-07 01:24:40|206819.5|206669.5|206818.8|206668.8|206831.4|206681.4|206816.1|206666.1|31
1644197090000|2022-02-07 01:24:50|206818.6|206668.6|206820.9|206670.9|206821.3|206671.3|206814.4|206664.4|30
1644197100000|2022-02-07 01:25:00|206819.6|206669.6|206815.8|206665.8|206819.6|206669.6|206815.6|206665.6|23
1644197110000|2022-02-07 01:25:10|206816.7|206666.7|206802.3|206652.3|206816.7|206666.7|206797.4|206647.4|21
1644197120000|2022-02-07 01:25:20|206803.1|206653.1|206805.2|206655.2|206806|206656|206803.1|206653.1|12
1644197130000|2022-02-07 01:25:30|206804.5|206654.5|206808.5|206658.5|206808.5|206658.5|206799.7|206649.7|12
1644197140000|2022-02-07 01:25:40|206809.9|206659.9|206807.8|206657.8|206815.1|206665.1|206807|206657|27
1644197150000|2022-02-07 01:25:50|206809.6|206659.6|206809.2|206659.2|206813.3|206663.3|206809.2|206659.2|18
1644197160000|2022-02-07 01:26:00|206809.1|206659.1|206810.9|206660.9|206811.3|206661.3|206808.4|206658.4|11
1644197170000|2022-02-07 01:26:10|206811.1|206661.1|206800.5|206650.5|206811.1|206661.1|206800.5|206650.5|14
1644197180000|2022-02-07 01:26:20|206801|206651|206807.8|206657.8|206808.6|206658.6|206799.9|206649.9|14
1644197190000|2022-02-07 01:26:30|206811.5|206661.5|206818.9|206668.9|206821.5|206671.5|206811.5|206661.5|21
1644197200000|2022-02-07 01:26:40|206819|206669|206817.3|206667.3|206821.7|206671.7|206814.4|206664.4|13
1644197210000|2022-02-07 01:26:50|206817.7|206667.7|206812.4|206662.4|206817.7|206667.7|206802.7|206652.7|22
1644197220000|2022-02-07 01:27:00|206812.6|206662.6|206815.2|206665.2|206815.2|206665.2|206812.6|206662.6|18
1644197230000|2022-02-07 01:27:10|206814.7|206664.7|206818.4|206668.4|206818.4|206668.4|206814|206664|21
1644197240000|2022-02-07 01:27:20|206814.7|206664.7|206815|206665|206817.3|206667.3|206813.1|206663.1|16
1644197250000|2022-02-07 01:27:30|206815.4|206665.4|206815.8|206665.8|206816.9|206666.9|206814.6|206664.6|10
1644197260000|2022-02-07 01:27:40|206815.5|206665.5|206814.5|206664.5|206817.7|206667.7|206814.2|206664.2|15
1644197270000|2022-02-07 01:27:50|206814.1|206664.1|206818.8|206668.8|206820.2|206670.2|206814.1|206664.1|14
1644197280000|2022-02-07 01:28:00|206817.4|206667.4|206817.5|206667.5|206817.9|206667.9|206816.5|206666.5|10
1644197290000|2022-02-07 01:28:10|206813.9|206663.9|206815.3|206665.3|206817.9|206667.9|206813.9|206663.9|23
1644197300000|2022-02-07 01:28:20|206814.4|206664.4|206814.5|206664.5|206818.8|206668.8|206813.4|206663.4|14
1644197310000|2022-02-07 01:28:30|206814.6|206664.6|206814.7|206664.7|206814.7|206664.7|206814.3|206664.3|8
1644197320000|2022-02-07 01:28:40|206814.6|206664.6|206816.5|206666.5|206818.7|206668.7|206814.6|206664.6|11
1644197330000|2022-02-07 01:28:50|206814.7|206664.7|206821.3|206671.3|206822.2|206672.2|206813.4|206663.4|14
1644197340000|2022-02-07 01:29:00|206819.9|206669.9|206818.3|206668.3|206821.9|206671.9|206814.9|206664.9|10
1644197350000|2022-02-07 01:29:10|206816.9|206666.9|206839.9|206689.9|206839.9|206689.9|206816.9|206666.9|22
1644197360000|2022-02-07 01:29:20|206839.7|206689.7|206838|206688|206848.9|206698.9|206836.8|206686.8|20
1644197370000|2022-02-07 01:29:30|206835.6|206685.6|206858.4|206708.4|206860.2|206710.2|206835.6|206685.6|30
1644197380000|2022-02-07 01:29:40|206856.6|206706.6|206859.4|206709.4|206861.4|206711.4|206856|206706|26
1644197390000|2022-02-07 01:29:50|206858.1|206708.1|206859.8|206709.8|206860.8|206710.8|206858|206708|16
1644197400000|2022-02-07 01:30:00|206859.9|206709.9|206832.2|206682.2|206861.1|206711.1|206819.6|206669.6|26
1644197410000|2022-02-07 01:30:10|206835.6|206685.6|206852.5|206702.5|206852.5|206702.5|206834.4|206684.4|28
1644197420000|2022-02-07 01:30:20|206851.1|206701.1|206839.6|206689.6|206857.3|206707.3|206837.8|206687.8|22
1644197430000|2022-02-07 01:30:30|206841.3|206691.3|206839.9|206689.9|206841.3|206691.3|206835.7|206685.7|14
1644197440000|2022-02-07 01:30:40|206830.4|206680.4|206838.8|206688.8|206848.6|206698.6|206816.1|206666.1|20
1644197450000|2022-02-07 01:30:50|206839.8|206689.8|206856|206706|206856.2|206706.2|206839.8|206689.8|21
1644197460000|2022-02-07 01:31:00|206851|206701|206844.7|206694.7|206851|206701|206833.6|206683.6|26
1644197470000|2022-02-07 01:31:10|206846.4|206696.4|206841.7|206691.7|206846.4|206696.4|206837.2|206687.2|22
1644197480000|2022-02-07 01:31:20|206842.7|206692.7|206842.7|206692.7|206843.5|206693.5|206839.1|206689.1|14
1644197490000|2022-02-07 01:31:30|206841.9|206691.9|206841.1|206691.1|206854.3|206704.3|206841.1|206691.1|17
1644197500000|2022-02-07 01:31:40|206840.2|206690.2|206849.2|206699.2|206851|206701|206838.1|206688.1|26
1644197510000|2022-02-07 01:31:50|206850.3|206700.3|206855.6|206705.6|206857|206707|206849.5|206699.5|27
1644197520000|2022-02-07 01:32:00|206855.7|206705.7|206856.9|206706.9|206858.6|206708.6|206855.5|206705.5|21
1644197530000|2022-02-07 01:32:10|206857|206707|206857|206707|206858.2|206708.2|206856.1|206706.1|20
1644197540000|2022-02-07 01:32:20|206858.2|206708.2|206857.9|206707.9|206858.3|206708.3|206853.2|206703.2|17
1644197550000|2022-02-07 01:32:30|206857.6|206707.6|206857|206707|206858.7|206708.7|206855.3|206705.3|18
1644197560000|2022-02-07 01:32:40|206857.4|206707.4|206861.5|206711.5|206862.3|206712.3|206857.4|206707.4|23
1644197570000|2022-02-07 01:32:50|206861.3|206711.3|206869.2|206719.2|206889.1|206739.1|206858.1|206708.1|25
1644197580000|2022-02-07 01:33:00|206870.7|206720.7|206862.8|206712.8|206871.2|206721.2|206856.1|206706.1|27
1644197590000|2022-02-07 01:33:10|206862.4|206712.4|206861.3|206711.3|206862.5|206712.5|206858.7|206708.7|19
1644197600000|2022-02-07 01:33:20|206857.2|206707.2|206870.3|206720.3|206878|206728|206857.2|206707.2|21
1644197610000|2022-02-07 01:33:30|206871|206721|206869.6|206719.6|206871|206721|206868.6|206718.6|17
1644197620000|2022-02-07 01:33:40|206869.5|206719.5|206868.7|206718.7|206870.9|206720.9|206866.7|206716.7|18
1644197630000|2022-02-07 01:33:50|206868.2|206718.2|206864.4|206714.4|206868.4|206718.4|206863.1|206713.1|13
1644197640000|2022-02-07 01:34:00|206860.7|206710.7|206860|206710|206862.1|206712.1|206855.7|206705.7|34
1644197650000|2022-02-07 01:34:10|206860.1|206710.1|206861.8|206711.8|206864|206714|206860|206710|27
1644197660000|2022-02-07 01:34:20|206861.9|206711.9|206858|206708|206861.9|206711.9|206858|206708|24
1644197670000|2022-02-07 01:34:30|206859.1|206709.1|206857.7|206707.7|206861.5|206711.5|206857.7|206707.7|17
1644197680000|2022-02-07 01:34:40|206857.5|206707.5|206858|206708|206860.4|206710.4|206856.2|206706.2|25
1644197690000|2022-02-07 01:34:50|206858.1|206708.1|206860|206710|206860.9|206710.9|206855.9|206705.9|26
1644197700000|2022-02-07 01:35:00|206859.7|206709.7|206855.2|206705.2|206861.1|206711.1|206854.7|206704.7|22
1644197710000|2022-02-07 01:35:10|206855.3|206705.3|206858.3|206708.3|206858.5|206708.5|206855.1|206705.1|11
1644197720000|2022-02-07 01:35:20|206858.5|206708.5|206839|206689|206860|206710|206836.7|206686.7|26
1644197730000|2022-02-07 01:35:30|206841.4|206691.4|206840|206690|206841.4|206691.4|206838.2|206688.2|28
1644197740000|2022-02-07 01:35:40|206839.5|206689.5|206825.4|206675.4|206840.1|206690.1|206824.3|206674.3|24
1644197750000|2022-02-07 01:35:50|206825.2|206675.2|206800|206650|206826|206676|206799.1|206649.1|26
1644197760000|2022-02-07 01:36:00|206799.4|206649.4|206790.3|206640.3|206801|206651|206790.2|206640.2|23
1644197770000|2022-02-07 01:36:10|206789.8|206639.8|206785.7|206635.7|206790.2|206640.2|206782.5|206632.5|19
1644197780000|2022-02-07 01:36:20|206785.3|206635.3|206787.3|206637.3|206787.5|206637.5|206785.3|206635.3|18
1644197790000|2022-02-07 01:36:30|206787.1|206637.1|206787.1|206637.1|206787.6|206637.6|206785.1|206635.1|13
1644197800000|2022-02-07 01:36:40|206787|206637|206793.4|206643.4|206793.4|206643.4|206787|206637|21
1644197810000|2022-02-07 01:36:50|206793.6|206643.6|206793.8|206643.8|206796.5|206646.5|206790.9|206640.9|14
1644197820000|2022-02-07 01:37:00|206794.3|206644.3|206790.1|206640.1|206794.8|206644.8|206789.7|206639.7|15
1644197830000|2022-02-07 01:37:10|206790.2|206640.2|206813.9|206663.9|206813.9|206663.9|206789.7|206639.7|20
1644197840000|2022-02-07 01:37:20|206814|206664|206801.4|206651.4|206814.8|206664.8|206789|206639|25
1644197850000|2022-02-07 01:37:30|206807.6|206657.6|206798.9|206648.9|206807.6|206657.6|206798.4|206648.4|32
1644197860000|2022-02-07 01:37:40|206798.3|206648.3|206793.7|206643.7|206798.3|206648.3|206790.2|206640.2|20
1644197870000|2022-02-07 01:37:50|206793.3|206643.3|206792.5|206642.5|206794.2|206644.2|206791.8|206641.8|17
1644197880000|2022-02-07 01:38:00|206792.8|206642.8|206789.7|206639.7|206794.5|206644.5|206787.6|206637.6|20
1644197890000|2022-02-07 01:38:10|206789.6|206639.6|206786.7|206636.7|206790.1|206640.1|206774.8|206624.8|34
1644197900000|2022-02-07 01:38:20|206788.3|206638.3|206783.4|206633.4|206789.6|206639.6|206783.4|206633.4|27
1644197910000|2022-02-07 01:38:30|206783.6|206633.6|206783.2|206633.2|206786.7|206636.7|206782.4|206632.4|17
1644197920000|2022-02-07 01:38:40|206784.1|206634.1|206784|206634|206785.4|206635.4|206782.9|206632.9|15
1644197930000|2022-02-07 01:38:50|206784.5|206634.5|206783.7|206633.7|206784.5|206634.5|206781.5|206631.5|15
1644197940000|2022-02-07 01:39:00|206783.6|206633.6|206773.5|206623.5|206783.6|206633.6|206771.8|206621.8|23
1644197950000|2022-02-07 01:39:10|206777.3|206627.3|206771.2|206621.2|206777.3|206627.3|206771.2|206621.2|21
1644197960000|2022-02-07 01:39:20|206772.2|206622.2|206774.1|206624.1|206777.2|206627.2|206771.7|206621.7|22
1644197970000|2022-02-07 01:39:30|206775.1|206625.1|206777.2|206627.2|206777.2|206627.2|206774.9|206624.9|18
1644197980000|2022-02-07 01:39:40|206777.4|206627.4|206776.4|206626.4|206777.5|206627.5|206771.8|206621.8|21
1644197990000|2022-02-07 01:39:50|206776.2|206626.2|206778.4|206628.4|206780.9|206630.9|206776.2|206626.2|26
1644198000000|2022-02-07 01:40:00|206778.3|206628.3|206760.4|206610.4|206779.1|206629.1|206754.8|206604.8|28
1644198010000|2022-02-07 01:40:10|206759.8|206609.8|206776.9|206626.9|206777|206627|206751.9|206601.9|28
1644198020000|2022-02-07 01:40:20|206776.7|206626.7|206793.3|206643.3|206794|206644|206771.9|206621.9|31
1644198030000|2022-02-07 01:40:30|206793.1|206643.1|206799.2|206649.2|206802.8|206652.8|206793|206643|29
1644198040000|2022-02-07 01:40:40|206797|206647|206799.4|206649.4|206802.3|206652.3|206790|206640|24
1644198050000|2022-02-07 01:40:50|206796|206646|206795.6|206645.6|206796|206646|206781.4|206631.4|21
1644198060000|2022-02-07 01:41:00|206792.4|206642.4|206795.6|206645.6|206795.6|206645.6|206788.4|206638.4|14
1644198070000|2022-02-07 01:41:10|206795.4|206645.4|206807.6|206657.6|206808.9|206658.9|206795.4|206645.4|27
1644198080000|2022-02-07 01:41:20|206807.1|206657.1|206840.3|206690.3|206844.9|206694.9|206804.1|206654.1|33
1644198090000|2022-02-07 01:41:30|206840.7|206690.7|206840.3|206690.3|206842.7|206692.7|206838.4|206688.4|20
1644198100000|2022-02-07 01:41:40|206840|206690|206842.6|206692.6|206843.8|206693.8|206838.9|206688.9|15
1644198110000|2022-02-07 01:41:50|206842.1|206692.1|206838.7|206688.7|206842.2|206692.2|206836.3|206686.3|19
1644198120000|2022-02-07 01:42:00|206839.1|206689.1|206829.7|206679.7|206839.3|206689.3|206827.5|206677.5|21
1644198130000|2022-02-07 01:42:10|206827|206677|206833.1|206683.1|206836.5|206686.5|206824.3|206674.3|26
1644198140000|2022-02-07 01:42:20|206827.3|206677.3|206841.3|206691.3|206848.1|206698.1|206827.3|206677.3|21
1644198150000|2022-02-07 01:42:30|206840.8|206690.8|206826.6|206676.6|206840.8|206690.8|206822|206672|23
1644198160000|2022-02-07 01:42:40|206827.7|206677.7|206824.4|206674.4|206827.8|206677.8|206822.2|206672.2|17
1644198170000|2022-02-07 01:42:50|206824.9|206674.9|206840.1|206690.1|206847.8|206697.8|206820.4|206670.4|26
1644198180000|2022-02-07 01:43:00|206840.7|206690.7|206845.3|206695.3|206845.6|206695.6|206839.1|206689.1|20
1644198190000|2022-02-07 01:43:10|206845|206695|206838.1|206688.1|206845|206695|206829.2|206679.2|21
1644198200000|2022-02-07 01:43:20|206842.8|206692.8|206839.6|206689.6|206848.2|206698.2|206833.4|206683.4|17
1644198210000|2022-02-07 01:43:30|206842.1|206692.1|206841.9|206691.9|206843.8|206693.8|206841.3|206691.3|14
1644198220000|2022-02-07 01:43:40|206840.8|206690.8|206842.3|206692.3|206845.1|206695.1|206839.7|206689.7|20
1644198230000|2022-02-07 01:43:50|206842.5|206692.5|206834.9|206684.9|206844.4|206694.4|206833.4|206683.4|25
1644198240000|2022-02-07 01:44:00|206834.6|206684.6|206836.2|206686.2|206836.2|206686.2|206831.5|206681.5|24
1644198250000|2022-02-07 01:44:10|206822.8|206672.8|206831.8|206681.8|206832.7|206682.7|206822.3|206672.3|21
1644198260000|2022-02-07 01:44:20|206831.6|206681.6|206837.8|206687.8|206837.8|206687.8|206828.4|206678.4|15
1644198270000|2022-02-07 01:44:30|206835.1|206685.1|206837|206687|206837.3|206687.3|206834.8|206684.8|11
1644198280000|2022-02-07 01:44:40|206836.8|206686.8|206839.7|206689.7|206845.5|206695.5|206834.4|206684.4|19
1644198290000|2022-02-07 01:44:50|206846.1|206696.1|206836.7|206686.7|206846.1|206696.1|206835.5|206685.5|12
1644198300000|2022-02-07 01:45:00|206835.2|206685.2|206835.3|206685.3|206838.1|206688.1|206831.7|206681.7|21
1644198310000|2022-02-07 01:45:10|206835.2|206685.2|206841.7|206691.7|206843.8|206693.8|206834.5|206684.5|22
1644198320000|2022-02-07 01:45:20|206846|206696|206840.7|206690.7|206846|206696|206837.7|206687.7|16
1644198330000|2022-02-07 01:45:30|206839.7|206689.7|206834.6|206684.6|206848.9|206698.9|206831.1|206681.1|18
1644198340000|2022-02-07 01:45:40|206835.4|206685.4|206839.7|206689.7|206846.4|206696.4|206835.3|206685.3|19
1644198350000|2022-02-07 01:45:50|206839.3|206689.3|206842.4|206692.4|206844.1|206694.1|206837|206687|14
1644198360000|2022-02-07 01:46:00|206842.2|206692.2|206852.9|206702.9|206852.9|206702.9|206827.8|206677.8|19
1644198370000|2022-02-07 01:46:10|206855.1|206705.1|206855.2|206705.2|206857.4|206707.4|206854.6|206704.6|24
1644198380000|2022-02-07 01:46:20|206855.6|206705.6|206856.9|206706.9|206858.9|206708.9|206854.9|206704.9|17
1644198390000|2022-02-07 01:46:30|206856.8|206706.8|206849|206699|206856.8|206706.8|206837.8|206687.8|31
1644198400000|2022-02-07 01:46:40|206849.3|206699.3|206845|206695|206854.4|206704.4|206839.9|206689.9|22
1644198410000|2022-02-07 01:46:50|206846.1|206696.1|206842.2|206692.2|206850.6|206700.6|206839.3|206689.3|21
1644198420000|2022-02-07 01:47:00|206840.9|206690.9|206839.9|206689.9|206840.9|206690.9|206833.6|206683.6|16
1644198430000|2022-02-07 01:47:10|206839.5|206689.5|206835.5|206685.5|206839.5|206689.5|206832|206682|15
1644198440000|2022-02-07 01:47:20|206835.4|206685.4|206836.2|206686.2|206836.8|206686.8|206830.9|206680.9|19
1644198450000|2022-02-07 01:47:30|206836.3|206686.3|206835.7|206685.7|206836.6|206686.6|206827.2|206677.2|14
1644198460000|2022-02-07 01:47:40|206835.8|206685.8|206832.9|206682.9|206835.9|206685.9|206832.6|206682.6|10
1644198470000|2022-02-07 01:47:50|206833|206683|206831.4|206681.4|206838.1|206688.1|206829.5|206679.5|18
1644198480000|2022-02-07 01:48:00|206829|206679|206838.9|206688.9|206838.9|206688.9|206829|206679|15
1644198490000|2022-02-07 01:48:10|206839.7|206689.7|206836.6|206686.6|206840.3|206690.3|206836.3|206686.3|10
1644198500000|2022-02-07 01:48:20|206827.9|206677.9|206833.6|206683.6|206834.6|206684.6|206827.9|206677.9|13
1644198510000|2022-02-07 01:48:30|206834.3|206684.3|206833.2|206683.2|206835.8|206685.8|206829.4|206679.4|14
1644198520000|2022-02-07 01:48:40|206833.3|206683.3|206833.6|206683.6|206837.4|206687.4|206832.3|206682.3|22
1644198530000|2022-02-07 01:48:50|206833.4|206683.4|206837.7|206687.7|206839.8|206689.8|206833.4|206683.4|9
1644198540000|2022-02-07 01:49:00|206837.4|206687.4|206837.1|206687.1|206837.7|206687.7|206836.4|206686.4|11
1644198550000|2022-02-07 01:49:10|206837|206687|206836.5|206686.5|206837|206687|206832.7|206682.7|12
1644198560000|2022-02-07 01:49:20|206837.1|206687.1|206835.3|206685.3|206837.2|206687.2|206834.7|206684.7|11
1644198570000|2022-02-07 01:49:30|206834.8|206684.8|206834.4|206684.4|206835.8|206685.8|206831.3|206681.3|16
1644198580000|2022-02-07 01:49:40|206834.6|206684.6|206836.8|206686.8|206840.1|206690.1|206834.6|206684.6|17
1644198590000|2022-02-07 01:49:50|206836.5|206686.5|206831.4|206681.4|206837.1|206687.1|206831.1|206681.1|14
1644198600000|2022-02-07 01:50:00|206831.3|206681.3|206830.3|206680.3|206831.5|206681.5|206828|206678|19
1644198610000|2022-02-07 01:50:10|206826.5|206676.5|206830.6|206680.6|206830.6|206680.6|206826.5|206676.5|16
1644198620000|2022-02-07 01:50:20|206830.2|206680.2|206830.4|206680.4|206830.4|206680.4|206828.2|206678.2|11
1644198630000|2022-02-07 01:50:30|206831.5|206681.5|206838.7|206688.7|206839.1|206689.1|206831.4|206681.4|22
1644198640000|2022-02-07 01:50:40|206838.8|206688.8|206836.4|206686.4|206839.2|206689.2|206836.4|206686.4|16
1644198650000|2022-02-07 01:50:50|206836.1|206686.1|206837.8|206687.8|206838.9|206688.9|206836.1|206686.1|18
1644198660000|2022-02-07 01:51:00|206838.1|206688.1|206833|206683|206838.6|206688.6|206831.7|206681.7|18
1644198670000|2022-02-07 01:51:10|206830.8|206680.8|206836.5|206686.5|206836.5|206686.5|206830.8|206680.8|22
1644198680000|2022-02-07 01:51:20|206840.7|206690.7|206845.2|206695.2|206845.8|206695.8|206839.2|206689.2|20
1644198690000|2022-02-07 01:51:30|206845.8|206695.8|206855.7|206705.7|206857.5|206707.5|206845.8|206695.8|25
1644198700000|2022-02-07 01:51:40|206856.3|206706.3|206857.6|206707.6|206859.3|206709.3|206855|206705|17
1644198710000|2022-02-07 01:51:50|206857.8|206707.8|206857.8|206707.8|206859.8|206709.8|206854.6|206704.6|22
1644198720000|2022-02-07 01:52:00|206857.7|206707.7|206837.3|206687.3|206858.5|206708.5|206837.1|206687.1|19
1644198730000|2022-02-07 01:52:10|206836.6|206686.6|206836.8|206686.8|206838.6|206688.6|206835.3|206685.3|21
1644198740000|2022-02-07 01:52:20|206837.1|206687.1|206838|206688|206838.1|206688.1|206837.1|206687.1|6
1644198750000|2022-02-07 01:52:30|206837.8|206687.8|206830.3|206680.3|206838.1|206688.1|206829.6|206679.6|22
1644198760000|2022-02-07 01:52:40|206830.8|206680.8|206833.1|206683.1|206833.1|206683.1|206829.7|206679.7|20
1644198770000|2022-02-07 01:52:50|206832.8|206682.8|206836.9|206686.9|206836.9|206686.9|206832.5|206682.5|17
1644198780000|2022-02-07 01:53:00|206837.1|206687.1|206836.2|206686.2|206837.2|206687.2|206835.6|206685.6|17
1644198790000|2022-02-07 01:53:10|206836.1|206686.1|206844.5|206694.5|206844.5|206694.5|206836.1|206686.1|16
1644198800000|2022-02-07 01:53:20|206850.8|206700.8|206846.8|206696.8|206850.8|206700.8|206845.9|206695.9|14
1644198810000|2022-02-07 01:53:30|206850.3|206700.3|206843.6|206693.6|206850.7|206700.7|206843.6|206693.6|15
1644198820000|2022-02-07 01:53:40|206842.2|206692.2|206840.1|206690.1|206846.4|206696.4|206839|206689|18
1644198830000|2022-02-07 01:53:50|206839.4|206689.4|206835.1|206685.1|206840|206690|206834.8|206684.8|13
1644198840000|2022-02-07 01:54:00|206836|206686|206835.8|206685.8|206837.7|206687.7|206834.8|206684.8|11
1644198850000|2022-02-07 01:54:10|206836.3|206686.3|206833.2|206683.2|206836.5|206686.5|206829.3|206679.3|24
1644198860000|2022-02-07 01:54:20|206833.7|206683.7|206833.8|206683.8|206833.8|206683.8|206832.4|206682.4|8
1644198870000|2022-02-07 01:54:30|206833.5|206683.5|206835.4|206685.4|206836.3|206686.3|206832.9|206682.9|15
1644198880000|2022-02-07 01:54:40|206834.4|206684.4|206837.3|206687.3|206837.3|206687.3|206833.3|206683.3|18
1644198890000|2022-02-07 01:54:50|206837.2|206687.2|206838.8|206688.8|206838.8|206688.8|206835|206685|14
1644198900000|2022-02-07 01:55:00|206839|206689|206835.8|206685.8|206842|206692|206835.8|206685.8|18
1644198910000|2022-02-07 01:55:10|206836.6|206686.6|206838|206688|206838.1|206688.1|206836.6|206686.6|13
1644198920000|2022-02-07 01:55:20|206837.9|206687.9|206836.8|206686.8|206838.1|206688.1|206835.1|206685.1|13
1644198930000|2022-02-07 01:55:30|206836.6|206686.6|206838.3|206688.3|206838.3|206688.3|206836.6|206686.6|15
1644198940000|2022-02-07 01:55:40|206838.5|206688.5|206836.6|206686.6|206839.1|206689.1|206832|206682|13
1644198950000|2022-02-07 01:55:50|206836.3|206686.3|206836.3|206686.3|206836.9|206686.9|206835.8|206685.8|14
1644198960000|2022-02-07 01:56:00|206835.8|206685.8|206845.2|206695.2|206845.9|206695.9|206835.8|206685.8|17
1644198970000|2022-02-07 01:56:10|206844.9|206694.9|206840.3|206690.3|206844.9|206694.9|206839.8|206689.8|16
1644198980000|2022-02-07 01:56:20|206840.2|206690.2|206841.5|206691.5|206841.5|206691.5|206834|206684|11
1644198990000|2022-02-07 01:56:30|206844.6|206694.6|206852.3|206702.3|206852.3|206702.3|206844.6|206694.6|16
1644199000000|2022-02-07 01:56:40|206852.4|206702.4|206855.9|206705.9|206856.2|206706.2|206852.4|206702.4|18
1644199010000|2022-02-07 01:56:50|206862.9|206712.9|206880.3|206730.3|206882.7|206732.7|206862.9|206712.9|28
1644199020000|2022-02-07 01:57:00|206880.8|206730.8|206883.8|206733.8|206887.5|206737.5|206878.2|206728.2|23
1644199030000|2022-02-07 01:57:10|206883.1|206733.1|206880.4|206730.4|206883.1|206733.1|206877.2|206727.2|19
1644199040000|2022-02-07 01:57:20|206880.5|206730.5|206874.4|206724.4|206884.5|206734.5|206871.4|206721.4|22
1644199050000|2022-02-07 01:57:30|206876.4|206726.4|206878.3|206728.3|206882.9|206732.9|206876.2|206726.2|19
1644199060000|2022-02-07 01:57:40|206878.6|206728.6|206880.2|206730.2|206882.2|206732.2|206878.6|206728.6|17
1644199070000|2022-02-07 01:57:50|206880.1|206730.1|206888.4|206738.4|206888.4|206738.4|206880|206730|20
1644199080000|2022-02-07 01:58:00|206888.5|206738.5|206882.7|206732.7|206888.5|206738.5|206881.6|206731.6|21
1644199090000|2022-02-07 01:58:10|206880.1|206730.1|206880.5|206730.5|206881.8|206731.8|206880.1|206730.1|14
1644199100000|2022-02-07 01:58:20|206880.2|206730.2|206878.8|206728.8|206881|206731|206878.8|206728.8|12
1644199110000|2022-02-07 01:58:30|206879|206729|206875.8|206725.8|206879.8|206729.8|206875.8|206725.8|9
1644199120000|2022-02-07 01:58:40|206875.7|206725.7|206875.2|206725.2|206875.9|206725.9|206874.2|206724.2|17
1644199130000|2022-02-07 01:58:50|206875.5|206725.5|206876|206726|206876.2|206726.2|206874|206724|14
1644199140000|2022-02-07 01:59:00|206877|206727|206877|206727|206877.7|206727.7|206876.7|206726.7|15
1644199150000|2022-02-07 01:59:10|206876.8|206726.8|206876.7|206726.7|206877.1|206727.1|206875.1|206725.1|13
1644199160000|2022-02-07 01:59:20|206876.8|206726.8|206864.7|206714.7|206876.9|206726.9|206857.6|206707.6|28
1644199170000|2022-02-07 01:59:30|206865.1|206715.1|206859.2|206709.2|206865.1|206715.1|206858.4|206708.4|23
1644199180000|2022-02-07 01:59:40|206859.6|206709.6|206857.1|206707.1|206859.7|206709.7|206857.1|206707.1|30
1644199190000|2022-02-07 01:59:50|206854.5|206704.5|206856.9|206706.9|206857|206707|206854.5|206704.5|22
1644199200000|2022-02-07 02:00:00|206856.7|206706.7|206839.1|206689.1|206858|206708|206839.1|206689.1|25
1644199210000|2022-02-07 02:00:10|206840|206690|206840.8|206690.8|206844.7|206694.7|206838.9|206688.9|23
1644199220000|2022-02-07 02:00:20|206841.1|206691.1|206843.1|206693.1|206856.3|206706.3|206840.8|206690.8|28
1644199230000|2022-02-07 02:00:30|206842.8|206692.8|206846.5|206696.5|206846.7|206696.7|206842.8|206692.8|22
1644199240000|2022-02-07 02:00:40|206846.8|206696.8|206841.6|206691.6|206849.2|206699.2|206838.1|206688.1|26
1644199250000|2022-02-07 02:00:50|206841.7|206691.7|206838.1|206688.1|206844.5|206694.5|206836.6|206686.6|21
1644199260000|2022-02-07 02:01:00|206838|206688|206833.9|206683.9|206838|206688|206831.3|206681.3|20
1644199270000|2022-02-07 02:01:10|206834.6|206684.6|206826.6|206676.6|206834.6|206684.6|206823|206673|21
1644199280000|2022-02-07 02:01:20|206829|206679|206837.9|206687.9|206838.1|206688.1|206828.8|206678.8|21
1644199290000|2022-02-07 02:01:30|206838.3|206688.3|206839.4|206689.4|206840.6|206690.6|206837.7|206687.7|18
1644199300000|2022-02-07 02:01:40|206839.6|206689.6|206838.8|206688.8|206840.1|206690.1|206838.6|206688.6|16
1644199310000|2022-02-07 02:01:50|206839.1|206689.1|206836.7|206686.7|206839.9|206689.9|206836.7|206686.7|15
1644199320000|2022-02-07 02:02:00|206836.9|206686.9|206803.9|206653.9|206837.2|206687.2|206803.9|206653.9|27
1644199330000|2022-02-07 02:02:10|206804.1|206654.1|206805.6|206655.6|206809.2|206659.2|206803.9|206653.9|13
1644199340000|2022-02-07 02:02:20|206803|206653|206811|206661|206813.1|206663.1|206803|206653|22
1644199350000|2022-02-07 02:02:30|206811.5|206661.5|206814.1|206664.1|206814.6|206664.6|206811.3|206661.3|10
1644199360000|2022-02-07 02:02:40|206814.2|206664.2|206829.3|206679.3|206836|206686|206814|206664|17
1644199370000|2022-02-07 02:02:50|206827.7|206677.7|206837.6|206687.6|206838.3|206688.3|206822.8|206672.8|16
1644199380000|2022-02-07 02:03:00|206837.8|206687.8|206838|206688|206838.3|206688.3|206837.5|206687.5|11
1644199390000|2022-02-07 02:03:10|206838.5|206688.5|206836.3|206686.3|206838.5|206688.5|206836.3|206686.3|7
1644199400000|2022-02-07 02:03:20|206837|206687|206840.1|206690.1|206840.2|206690.2|206837|206687|18
1644199410000|2022-02-07 02:03:30|206835.9|206685.9|206838.5|206688.5|206840|206690|206835.9|206685.9|14
1644199420000|2022-02-07 02:03:40|206839.2|206689.2|206840.3|206690.3|206840.3|206690.3|206838.6|206688.6|15
1644199430000|2022-02-07 02:03:50|206841.8|206691.8|206841|206691|206841.8|206691.8|206840.8|206690.8|12
1644199440000|2022-02-07 02:04:00|206840.9|206690.9|206830.1|206680.1|206840.9|206690.9|206830.1|206680.1|20
1644199450000|2022-02-07 02:04:10|206830.5|206680.5|206838.6|206688.6|206839.6|206689.6|206827|206677|19
1644199460000|2022-02-07 02:04:20|206838.8|206688.8|206841.4|206691.4|206842.3|206692.3|206838.5|206688.5|11
1644199470000|2022-02-07 02:04:30|206841.7|206691.7|206843.3|206693.3|206843.3|206693.3|206839.4|206689.4|18
1644199480000|2022-02-07 02:04:40|206843.5|206693.5|206843.3|206693.3|206843.5|206693.5|206843.1|206693.1|12
1644199490000|2022-02-07 02:04:50|206843.6|206693.6|206847.1|206697.1|206847.5|206697.5|206842.9|206692.9|12
1644199500000|2022-02-07 02:05:00|206846.4|206696.4|206847.8|206697.8|206849.2|206699.2|206846.2|206696.2|18
1644199510000|2022-02-07 02:05:10|206847.7|206697.7|206835.8|206685.8|206847.7|206697.7|206829.6|206679.6|17
1644199520000|2022-02-07 02:05:20|206835.4|206685.4|206834.7|206684.7|206835.9|206685.9|206832.6|206682.6|15
1644199530000|2022-02-07 02:05:30|206834.8|206684.8|206833.9|206683.9|206834.8|206684.8|206833.9|206683.9|11
1644199540000|2022-02-07 02:05:40|206833.7|206683.7|206834.8|206684.8|206834.8|206684.8|206831|206681|9
1644199550000|2022-02-07 02:05:50|206834.5|206684.5|206834.9|206684.9|206842.9|206692.9|206834.5|206684.5|16
1644199560000|2022-02-07 02:06:00|206834.6|206684.6|206832.7|206682.7|206834.9|206684.9|206832.7|206682.7|11
1644199570000|2022-02-07 02:06:10|206831.7|206681.7|206832.2|206682.2|206833.6|206683.6|206831.6|206681.6|12
1644199580000|2022-02-07 02:06:20|206832.3|206682.3|206837|206687|206843.9|206693.9|206832.3|206682.3|20
1644199590000|2022-02-07 02:06:30|206837.3|206687.3|206838.7|206688.7|206839.4|206689.4|206837.3|206687.3|12
1644199600000|2022-02-07 02:06:40|206838.2|206688.2|206843.5|206693.5|206845.3|206695.3|206837.9|206687.9|25
1644199610000|2022-02-07 02:06:50|206841.3|206691.3|206843.1|206693.1|206848|206698|206839.6|206689.6|26
1644199620000|2022-02-07 02:07:00|206842.3|206692.3|206850.8|206700.8|206852.6|206702.6|206842.3|206692.3|25
1644199630000|2022-02-07 02:07:10|206850.3|206700.3|206858.3|206708.3|206859.9|206709.9|206850.2|206700.2|23
1644199640000|2022-02-07 02:07:20|206858.8|206708.8|206860|206710|206861.1|206711.1|206858|206708|20
1644199650000|2022-02-07 02:07:30|206859.5|206709.5|206879.2|206729.2|206879.8|206729.8|206859.5|206709.5|20
1644199660000|2022-02-07 02:07:40|206877.4|206727.4|206876|206726|206877.4|206727.4|206874.3|206724.3|15
1644199670000|2022-02-07 02:07:50|206879.6|206729.6|206876.3|206726.3|206880.8|206730.8|206876.3|206726.3|6
1644199680000|2022-02-07 02:08:00|206876.2|206726.2|206875.8|206725.8|206878.9|206728.9|206874.3|206724.3|12
1644199690000|2022-02-07 02:08:10|206875.2|206725.2|206877.2|206727.2|206881.2|206731.2|206874.3|206724.3|9
1644199700000|2022-02-07 02:08:20|206875.4|206725.4|206875.9|206725.9|206877.1|206727.1|206875|206725|10
1644199710000|2022-02-07 02:08:30|206875.2|206725.2|206864.9|206714.9|206875.2|206725.2|206863.4|206713.4|17
1644199720000|2022-02-07 02:08:40|206864.8|206714.8|206864.1|206714.1|206865.4|206715.4|206863.3|206713.3|19
1644199730000|2022-02-07 02:08:50|206864|206714|206852.3|206702.3|206864.7|206714.7|206841.9|206691.9|11
1644199740000|2022-02-07 02:09:00|206849.2|206699.2|206834.7|206684.7|206849.2|206699.2|206834.4|206684.4|14
1644199750000|2022-02-07 02:09:10|206835.4|206685.4|206840.5|206690.5|206843|206693|206835.3|206685.3|13
1644199760000|2022-02-07 02:09:20|206839.5|206689.5|206837.3|206687.3|206839.5|206689.5|206835.7|206685.7|9
1644199770000|2022-02-07 02:09:30|206836.2|206686.2|206835.6|206685.6|206836.5|206686.5|206834.6|206684.6|6
1644199780000|2022-02-07 02:09:40|206834.7|206684.7|206835.1|206685.1|206837.2|206687.2|206833.5|206683.5|11
1644199790000|2022-02-07 02:09:50|206835.4|206685.4|206837.1|206687.1|206837.2|206687.2|206833.8|206683.8|9
1644199800000|2022-02-07 02:10:00|206836.9|206686.9|206841.5|206691.5|206846.2|206696.2|206836.9|206686.9|15
1644199810000|2022-02-07 02:10:10|206841.8|206691.8|206842.6|206692.6|206844.7|206694.7|206841.8|206691.8|20
1644199820000|2022-02-07 02:10:20|206842.2|206692.2|206842.8|206692.8|206844.1|206694.1|206842|206692|9
1644199830000|2022-02-07 02:10:30|206843.2|206693.2|206858.7|206708.7|206859.4|206709.4|206841.9|206691.9|20
1644199840000|2022-02-07 02:10:40|206858.5|206708.5|206888.7|206738.7|206889.7|206739.7|206858.5|206708.5|16
1644199850000|2022-02-07 02:10:50|206892.1|206742.1|206889.9|206739.9|206892.1|206742.1|206886.6|206736.6|21
1644199860000|2022-02-07 02:11:00|206889.7|206739.7|206886.4|206736.4|206890.4|206740.4|206883.1|206733.1|19
1644199870000|2022-02-07 02:11:10|206886.3|206736.3|206886.9|206736.9|206890.8|206740.8|206882.4|206732.4|18
1644199880000|2022-02-07 02:11:20|206886.7|206736.7|206886.1|206736.1|206887.2|206737.2|206883.1|206733.1|9
1644199890000|2022-02-07 02:11:30|206885.4|206735.4|206887.1|206737.1|206888.6|206738.6|206884.5|206734.5|17
1644199900000|2022-02-07 02:11:40|206886.8|206736.8|206883.7|206733.7|206890.2|206740.2|206879.4|206729.4|13
1644199910000|2022-02-07 02:11:50|206882.7|206732.7|206885.6|206735.6|206891.1|206741.1|206882.7|206732.7|10
1644199920000|2022-02-07 02:12:00|206885.9|206735.9|206877.1|206727.1|206885.9|206735.9|206868.5|206718.5|14
1644199930000|2022-02-07 02:12:10|206877|206727|206877.6|206727.6|206886.4|206736.4|206867.1|206717.1|16
1644199940000|2022-02-07 02:12:20|206877|206727|206883.5|206733.5|206887|206737|206874.3|206724.3|12
1644199950000|2022-02-07 02:12:30|206883|206733|206880.8|206730.8|206883|206733|206875.4|206725.4|16
1644199960000|2022-02-07 02:12:40|206878.5|206728.5|206867.6|206717.6|206878.5|206728.5|206863.1|206713.1|21
1644199970000|2022-02-07 02:12:50|206868.8|206718.8|206870.5|206720.5|206872.1|206722.1|206868.1|206718.1|16
1644199980000|2022-02-07 02:13:00|206870.1|206720.1|206870|206720|206871.4|206721.4|206868.1|206718.1|18
1644199990000|2022-02-07 02:13:10|206870.1|206720.1|206873.3|206723.3|206873.6|206723.6|206869.9|206719.9|8
1644200000000|2022-02-07 02:13:20|206871.3|206721.3|206875.3|206725.3|206881.9|206731.9|206871.1|206721.1|17
1644200010000|2022-02-07 02:13:30|206874.1|206724.1|206870.8|206720.8|206875.6|206725.6|206870|206720|15
1644200020000|2022-02-07 02:13:40|206870.3|206720.3|206876.8|206726.8|206880.9|206730.9|206870.3|206720.3|17
1644200030000|2022-02-07 02:13:50|206872|206722|206878|206728|206878.4|206728.4|206868|206718|19
1644200040000|2022-02-07 02:14:00|206875.1|206725.1|206868.7|206718.7|206876|206726|206867.4|206717.4|17
1644200050000|2022-02-07 02:14:10|206868.5|206718.5|206867.3|206717.3|206868.7|206718.7|206867.3|206717.3|8
1644200060000|2022-02-07 02:14:20|206867.8|206717.8|206878.2|206728.2|206879.1|206729.1|206867.8|206717.8|15
1644200070000|2022-02-07 02:14:30|206877.6|206727.6|206868.3|206718.3|206878.6|206728.6|206867.1|206717.1|18
1644200080000|2022-02-07 02:14:40|206869.1|206719.1|206876.8|206726.8|206878.1|206728.1|206866.6|206716.6|16
1644200090000|2022-02-07 02:14:50|206877.5|206727.5|206868.1|206718.1|206880.1|206730.1|206867.6|206717.6|11
1644200100000|2022-02-07 02:15:00|206868.3|206718.3|206869.1|206719.1|206879.5|206729.5|206867.3|206717.3|17
1644200110000|2022-02-07 02:15:10|206868|206718|206845.1|206695.1|206872.8|206722.8|206845|206695|18
1644200120000|2022-02-07 02:15:20|206845.5|206695.5|206843.6|206693.6|206856.2|206706.2|206843.6|206693.6|21
1644200130000|2022-02-07 02:15:30|206845|206695|206845.3|206695.3|206845.6|206695.6|206841.5|206691.5|18
1644200140000|2022-02-07 02:15:40|206845.6|206695.6|206845.6|206695.6|206848.2|206698.2|206845.6|206695.6|14
1644200150000|2022-02-07 02:15:50|206845.5|206695.5|206844.1|206694.1|206846.7|206696.7|206843|206693|14
1644200160000|2022-02-07 02:16:00|206844.3|206694.3|206847.8|206697.8|206849.7|206699.7|206843.9|206693.9|18
1644200170000|2022-02-07 02:16:10|206849.2|206699.2|206844.1|206694.1|206849.2|206699.2|206843|206693|15
1644200180000|2022-02-07 02:16:20|206843.6|206693.6|206838.7|206688.7|206843.6|206693.6|206835.8|206685.8|12
1644200190000|2022-02-07 02:16:30|206840.8|206690.8|206843.7|206693.7|206845.7|206695.7|206840.8|206690.8|17
1644200200000|2022-02-07 02:16:40|206843.3|206693.3|206842.5|206692.5|206843.3|206693.3|206842.2|206692.2|7
1644200210000|2022-02-07 02:16:50|206842.1|206692.1|206842.1|206692.1|206843.4|206693.4|206842.1|206692.1|7
1644200220000|2022-02-07 02:17:00|206843.3|206693.3|206847.1|206697.1|206854.3|206704.3|206843.3|206693.3|20
1644200230000|2022-02-07 02:17:10|206850.4|206700.4|206845.7|206695.7|206863.7|206713.7|206845.1|206695.1|22
1644200240000|2022-02-07 02:17:20|206846.2|206696.2|206851.9|206701.9|206852.2|206702.2|206845.4|206695.4|15
1644200250000|2022-02-07 02:17:30|206854.6|206704.6|206863.3|206713.3|206864.6|206714.6|206854.6|206704.6|11
1644200260000|2022-02-07 02:17:40|206863.8|206713.8|206863.4|206713.4|206864.8|206714.8|206862.8|206712.8|20
1644200270000|2022-02-07 02:17:50|206863.1|206713.1|206865.8|206715.8|206868.4|206718.4|206863.1|206713.1|7
1644200280000|2022-02-07 02:18:00|206865.7|206715.7|206871.3|206721.3|206871.3|206721.3|206865.5|206715.5|11
1644200290000|2022-02-07 02:18:10|206868.4|206718.4|206867.4|206717.4|206868.5|206718.5|206863.6|206713.6|18
1644200300000|2022-02-07 02:18:20|206867.1|206717.1|206872|206722|206877.2|206727.2|206865.9|206715.9|11
1644200310000|2022-02-07 02:18:30|206871.4|206721.4|206880.3|206730.3|206880.6|206730.6|206871.3|206721.3|11
1644200320000|2022-02-07 02:18:40|206880|206730|206878.2|206728.2|206881.8|206731.8|206878.2|206728.2|15
1644200330000|2022-02-07 02:18:50|206877.7|206727.7|206892.5|206742.5|206893.5|206743.5|206877.3|206727.3|18
1644200340000|2022-02-07 02:19:00|206891.8|206741.8|206920.3|206770.3|206923.3|206773.3|206888.3|206738.3|25
1644200350000|2022-02-07 02:19:10|206923.2|206773.2|206919.6|206769.6|206923.2|206773.2|206919|206769|20
1644200360000|2022-02-07 02:19:20|206919.8|206769.8|206921.3|206771.3|206923.1|206773.1|206919.4|206769.4|15
1644200370000|2022-02-07 02:19:30|206920.9|206770.9|206925.8|206775.8|206926.5|206776.5|206920.7|206770.7|16
1644200380000|2022-02-07 02:19:40|206922.6|206772.6|206920.8|206770.8|206922.6|206772.6|206918.8|206768.8|10
1644200390000|2022-02-07 02:19:50|206920.7|206770.7|206926.9|206776.9|206926.9|206776.9|206920.7|206770.7|11
1644200400000|2022-02-07 02:20:00|206927.4|206777.4|206919|206769|206927.4|206777.4|206918.3|206768.3|20
1644200410000|2022-02-07 02:20:10|206918.8|206768.8|206918.5|206768.5|206922|206772|206917|206767|11
1644200420000|2022-02-07 02:20:20|206918.9|206768.9|206917|206767|206919.7|206769.7|206917|206767|8
1644200430000|2022-02-07 02:20:30|206916.8|206766.8|206917.5|206767.5|206920|206770|206915.9|206765.9|14
1644200440000|2022-02-07 02:20:40|206917.4|206767.4|206918.3|206768.3|206920.6|206770.6|206917.4|206767.4|9
1644200450000|2022-02-07 02:20:50|206917.4|206767.4|206920.7|206770.7|206920.7|206770.7|206914.3|206764.3|15
1644200460000|2022-02-07 02:21:00|206919.3|206769.3|206918.9|206768.9|206919.6|206769.6|206916.3|206766.3|12
1644200470000|2022-02-07 02:21:10|206919.3|206769.3|206915.7|206765.7|206922.3|206772.3|206915.3|206765.3|14
1644200480000|2022-02-07 02:21:20|206916.2|206766.2|206915.4|206765.4|206917.3|206767.3|206913.9|206763.9|9
1644200490000|2022-02-07 02:21:30|206918.2|206768.2|206918.2|206768.2|206923.3|206773.3|206917.2|206767.2|12
1644200500000|2022-02-07 02:21:40|206917.6|206767.6|206916.3|206766.3|206926.1|206776.1|206916.3|206766.3|12
1644200510000|2022-02-07 02:21:50|206917.8|206767.8|206919.1|206769.1|206925.1|206775.1|206917.8|206767.8|20
1644200520000|2022-02-07 02:22:00|206921.8|206771.8|206918.9|206768.9|206922.1|206772.1|206913.8|206763.8|13
1644200530000|2022-02-07 02:22:10|206918.6|206768.6|206924.2|206774.2|206924.9|206774.9|206917.5|206767.5|13
1644200540000|2022-02-07 02:22:20|206923.8|206773.8|206920.6|206770.6|206923.8|206773.8|206919.5|206769.5|11
1644200550000|2022-02-07 02:22:30|206920.7|206770.7|206924.5|206774.5|206929.5|206779.5|206920.3|206770.3|19
1644200560000|2022-02-07 02:22:40|206923.7|206773.7|206924|206774|206924.3|206774.3|206923.7|206773.7|6
1644200570000|2022-02-07 02:22:50|206924.2|206774.2|206926.2|206776.2|206927|206777|206924.2|206774.2|13
1644200580000|2022-02-07 02:23:00|206926.1|206776.1|206926.4|206776.4|206928|206778|206925.9|206775.9|9
1644200590000|2022-02-07 02:23:10|206927.2|206777.2|206924.5|206774.5|206928.4|206778.4|206923.4|206773.4|15
1644200600000|2022-02-07 02:23:20|206924.4|206774.4|206925.2|206775.2|206925.5|206775.5|206924.4|206774.4|11
1644200610000|2022-02-07 02:23:30|206925.9|206775.9|206927|206777|206928.8|206778.8|206925.9|206775.9|8
1644200620000|2022-02-07 02:23:40|206927.2|206777.2|206925.9|206775.9|206927.8|206777.8|206925.1|206775.1|11
1644200630000|2022-02-07 02:23:50|206925.4|206775.4|206928.1|206778.1|206929.6|206779.6|206923.5|206773.5|15
1644200640000|2022-02-07 02:24:00|206931.3|206781.3|206932.4|206782.4|206936.1|206786.1|206924.3|206774.3|22
1644200650000|2022-02-07 02:24:10|206930.3|206780.3|206924.1|206774.1|206933|206783|206921.3|206771.3|22
1644200660000|2022-02-07 02:24:20|206919.4|206769.4|206924.5|206774.5|206926.9|206776.9|206919.4|206769.4|15
1644200670000|2022-02-07 02:24:30|206924.4|206774.4|206921.3|206771.3|206931.5|206781.5|206920|206770|19
1644200680000|2022-02-07 02:24:40|206921.5|206771.5|206921.3|206771.3|206924.6|206774.6|206919.9|206769.9|11
1644200690000|2022-02-07 02:24:50|206922.3|206772.3|206921.4|206771.4|206925|206775|206921.4|206771.4|16
1644200700000|2022-02-07 02:25:00|206921.2|206771.2|206921.1|206771.1|206921.5|206771.5|206918.8|206768.8|12
1644200710000|2022-02-07 02:25:10|206922.2|206772.2|206929.5|206779.5|206930.2|206780.2|206922|206772|15
1644200720000|2022-02-07 02:25:20|206927|206777|206921.5|206771.5|206928|206778|206916.6|206766.6|20
1644200730000|2022-02-07 02:25:30|206922.3|206772.3|206921.3|206771.3|206922.7|206772.7|206919.6|206769.6|20
1644200740000|2022-02-07 02:25:40|206922.1|206772.1|206922|206772|206922.5|206772.5|206915.3|206765.3|21
1644200750000|2022-02-07 02:25:50|206921.6|206771.6|206918.7|206768.7|206922.1|206772.1|206918.7|206768.7|11
1644200760000|2022-02-07 02:26:00|206919.7|206769.7|206921.6|206771.6|206922.7|206772.7|206919.7|206769.7|8
1644200770000|2022-02-07 02:26:10|206921.8|206771.8|206921.9|206771.9|206922.9|206772.9|206915.6|206765.6|10
1644200780000|2022-02-07 02:26:20|206922.5|206772.5|206921.8|206771.8|206923.7|206773.7|206917.8|206767.8|13
1644200790000|2022-02-07 02:26:30|206922|206772|206920.5|206770.5|206923.5|206773.5|206920.5|206770.5|13
1644200800000|2022-02-07 02:26:40|206920.7|206770.7|206921.7|206771.7|206929.3|206779.3|206920.7|206770.7|23
1644200810000|2022-02-07 02:26:50|206922.4|206772.4|206919.8|206769.8|206922.8|206772.8|206919.2|206769.2|12
1644200820000|2022-02-07 02:27:00|206919.7|206769.7|206920.9|206770.9|206920.9|206770.9|206919.7|206769.7|13
1644200830000|2022-02-07 02:27:10|206921|206771|206923.5|206773.5|206924.2|206774.2|206920.3|206770.3|10
1644200840000|2022-02-07 02:27:20|206923.1|206773.1|206919|206769|206923.1|206773.1|206915.2|206765.2|16
1644200850000|2022-02-07 02:27:30|206917.4|206767.4|206917.1|206767.1|206917.4|206767.4|206912.8|206762.8|8
1644200860000|2022-02-07 02:27:40|206916.8|206766.8|206916.2|206766.2|206917.3|206767.3|206916|206766|7
1644200870000|2022-02-07 02:27:50|206919.7|206769.7|206921.2|206771.2|206921.2|206771.2|206919.5|206769.5|8
1644200880000|2022-02-07 02:28:00|206919.7|206769.7|206912|206762|206920.2|206770.2|206912|206762|13
1644200890000|2022-02-07 02:28:10|206917.5|206767.5|206927.9|206777.9|206927.9|206777.9|206912.9|206762.9|20
1644200900000|2022-02-07 02:28:20|206926.8|206776.8|206933.3|206783.3|206938|206788|206926.8|206776.8|25
1644200910000|2022-02-07 02:28:30|206934.6|206784.6|206934.4|206784.4|206935.8|206785.8|206933.8|206783.8|16
1644200920000|2022-02-07 02:28:40|206934.5|206784.5|206934.8|206784.8|206934.8|206784.8|206932.4|206782.4|17
1644200930000|2022-02-07 02:28:50|206934.7|206784.7|206938|206788|206939|206789|206933.9|206783.9|19
1644200940000|2022-02-07 02:29:00|206937.4|206787.4|206953.3|206803.3|206954.7|206804.7|206936.6|206786.6|20
1644200950000|2022-02-07 02:29:10|206953.7|206803.7|206948.1|206798.1|206953.7|206803.7|206938.4|206788.4|21
1644200960000|2022-02-07 02:29:20|206947.5|206797.5|206945.9|206795.9|206947.7|206797.7|206945.1|206795.1|15
1644200970000|2022-02-07 02:29:30|206946.5|206796.5|206943.9|206793.9|206947.4|206797.4|206942|206792|10
1644200980000|2022-02-07 02:29:40|206944.3|206794.3|206946.1|206796.1|206951.5|206801.5|206944.3|206794.3|13
1644200990000|2022-02-07 02:29:50|206949.1|206799.1|206946.8|206796.8|206949.1|206799.1|206944.4|206794.4|6
1644201000000|2022-02-07 02:30:00|206942.5|206792.5|206928.6|206778.6|206942.5|206792.5|206924.3|206774.3|19
1644201010000|2022-02-07 02:30:10|206926.3|206776.3|206926.8|206776.8|206929.9|206779.9|206922.7|206772.7|23
1644201020000|2022-02-07 02:30:20|206926.2|206776.2|206936.6|206786.6|206936.6|206786.6|206926.2|206776.2|23
1644201030000|2022-02-07 02:30:30|206930.9|206780.9|206937.4|206787.4|206937.4|206787.4|206930.9|206780.9|17
1644201040000|2022-02-07 02:30:40|206932.2|206782.2|206923.7|206773.7|206933|206783|206922.7|206772.7|18
1644201050000|2022-02-07 02:30:50|206924.2|206774.2|206931|206781|206934|206784|206922.3|206772.3|21
1644201060000|2022-02-07 02:31:00|206930.7|206780.7|206925.5|206775.5|206931.3|206781.3|206923.2|206773.2|24
1644201070000|2022-02-07 02:31:10|206925.1|206775.1|206926.6|206776.6|206926.8|206776.8|206923.3|206773.3|26
1644201080000|2022-02-07 02:31:20|206927.3|206777.3|206925.4|206775.4|206927.3|206777.3|206922.4|206772.4|30
1644201090000|2022-02-07 02:31:30|206926|206776|206926.4|206776.4|206927.2|206777.2|206922.3|206772.3|16
1644201100000|2022-02-07 02:31:40|206926.6|206776.6|206925.3|206775.3|206926.9|206776.9|206922.8|206772.8|12
1644201110000|2022-02-07 02:31:50|206924.2|206774.2|206929.5|206779.5|206930.3|206780.3|206924.2|206774.2|19
1644201120000|2022-02-07 02:32:00|206930|206780|206937.1|206787.1|206939.1|206789.1|206924.4|206774.4|18
1644201130000|2022-02-07 02:32:10|206934.8|206784.8|206953.7|206803.7|206953.8|206803.8|206932.7|206782.7|21
1644201140000|2022-02-07 02:32:20|206953.5|206803.5|206949.1|206799.1|206957.1|206807.1|206949.1|206799.1|20
1644201150000|2022-02-07 02:32:30|206949.6|206799.6|206954.5|206804.5|206956.5|206806.5|206945.7|206795.7|21
1644201160000|2022-02-07 02:32:40|206955|206805|206953.7|206803.7|206955|206805|206952.2|206802.2|10
1644201170000|2022-02-07 02:32:50|206953.4|206803.4|206953.8|206803.8|206953.8|206803.8|206953.2|206803.2|7
1644201180000|2022-02-07 02:33:00|206953.6|206803.6|206962.5|206812.5|206962.5|206812.5|206953.6|206803.6|6
1644201190000|2022-02-07 02:33:10|206961.8|206811.8|206953.3|206803.3|206961.8|206811.8|206953.1|206803.1|8
1644201200000|2022-02-07 02:33:20|206953.6|206803.6|206959.8|206809.8|206959.9|206809.9|206953.6|206803.6|10
1644201210000|2022-02-07 02:33:30|206964.1|206814.1|206952.6|206802.6|206964.1|206814.1|206944.9|206794.9|13
1644201220000|2022-02-07 02:33:40|206956.3|206806.3|206953.9|206803.9|206957|206807|206953.9|206803.9|11
1644201230000|2022-02-07 02:33:50|206954|206804|206948|206798|206954.2|206804.2|206948|206798|9
1644201240000|2022-02-07 02:34:00|206942.6|206792.6|206936.9|206786.9|206950.4|206800.4|206935|206785|16
1644201250000|2022-02-07 02:34:10|206935.9|206785.9|206936.8|206786.8|206936.9|206786.9|206935.1|206785.1|7
1644201260000|2022-02-07 02:34:20|206936.4|206786.4|206941.8|206791.8|206945|206795|206936.2|206786.2|11
1644201270000|2022-02-07 02:34:30|206942.5|206792.5|206942.8|206792.8|206947.8|206797.8|206941.2|206791.2|13
1644201280000|2022-02-07 02:34:40|206941.9|206791.9|206930.5|206780.5|206941.9|206791.9|206930.5|206780.5|10
1644201290000|2022-02-07 02:34:50|206945.2|206795.2|206925|206775|206945.2|206795.2|206925|206775|14
1644201300000|2022-02-07 02:35:00|206926|206776|206933.2|206783.2|206938.9|206788.9|206926|206776|19
1644201310000|2022-02-07 02:35:10|206934.5|206784.5|206939.4|206789.4|206943.5|206793.5|206932.2|206782.2|8
1644201320000|2022-02-07 02:35:20|206939.9|206789.9|206938.3|206788.3|206940.1|206790.1|206936.1|206786.1|7
1644201330000|2022-02-07 02:35:30|206937.9|206787.9|206927.8|206777.8|206943.1|206793.1|206927.8|206777.8|8
1644201340000|2022-02-07 02:35:40|206953.1|206803.1|206930.2|206780.2|206953.1|206803.1|206928.1|206778.1|15
1644201350000|2022-02-07 02:35:50|206931.8|206781.8|206931.8|206781.8|206938.3|206788.3|206929|206779|18
1644201360000|2022-02-07 02:36:00|206930|206780|206928.1|206778.1|206932.5|206782.5|206927.9|206777.9|14
1644201370000|2022-02-07 02:36:10|206928.5|206778.5|206930.4|206780.4|206939|206789|206927.9|206777.9|19
1644201380000|2022-02-07 02:36:20|206928.8|206778.8|206933.7|206783.7|206938.8|206788.8|206928.3|206778.3|17
1644201390000|2022-02-07 02:36:30|206927.5|206777.5|206939.1|206789.1|206941.7|206791.7|206927.5|206777.5|17
1644201400000|2022-02-07 02:36:40|206937.2|206787.2|206955.6|206805.6|206960.2|206810.2|206937.2|206787.2|12
1644201410000|2022-02-07 02:36:50|206955.4|206805.4|206956.6|206806.6|206956.6|206806.6|206955.4|206805.4|7
1644201420000|2022-02-07 02:37:00|206956.9|206806.9|206960.9|206810.9|206970.8|206820.8|206956.9|206806.9|14
1644201430000|2022-02-07 02:37:10|206971.2|206821.2|206957.2|206807.2|206971.2|206821.2|206956.9|206806.9|12
1644201440000|2022-02-07 02:37:20|206957.3|206807.3|206958.5|206808.5|206958.9|206808.9|206956.6|206806.6|6
1644201450000|2022-02-07 02:37:30|206964.8|206814.8|206990.3|206840.3|207014.7|206864.7|206961.8|206811.8|26
1644201460000|2022-02-07 02:37:40|206990.1|206840.1|207009.3|206859.3|207010|206860|206988.8|206838.8|28
1644201470000|2022-02-07 02:37:50|207009.4|206859.4|207016.7|206866.7|207017.3|206867.3|207004.5|206854.5|25
1644201480000|2022-02-07 02:38:00|207016|206866|207010.8|206860.8|207016.3|206866.3|207005.5|206855.5|25
1644201490000|2022-02-07 02:38:10|207010.6|206860.6|207018.6|206868.6|207019.8|206869.8|207010.6|206860.6|25
1644201500000|2022-02-07 02:38:20|207018.5|206868.5|207020.3|206870.3|207020.6|206870.6|207012.5|206862.5|20
1644201510000|2022-02-07 02:38:30|207020.2|206870.2|207017|206867|207020.2|206870.2|207015.4|206865.4|22
1644201520000|2022-02-07 02:38:40|207011.2|206861.2|207019.5|206869.5|207019.5|206869.5|206997.2|206847.2|20
1644201530000|2022-02-07 02:38:50|207016.9|206866.9|207014.5|206864.5|207016.9|206866.9|207005.8|206855.8|21
1644201540000|2022-02-07 02:39:00|207014.4|206864.4|207014.3|206864.3|207016|206866|207013.8|206863.8|19
1644201550000|2022-02-07 02:39:10|207015.8|206865.8|207013.7|206863.7|207024.2|206874.2|207012.9|206862.9|24
1644201560000|2022-02-07 02:39:20|207009.6|206859.6|207018.8|206868.8|207022|206872|207009.6|206859.6|23
1644201570000|2022-02-07 02:39:30|207018.3|206868.3|207016.4|206866.4|207021.5|206871.5|207016.2|206866.2|23
1644201580000|2022-02-07 02:39:40|207015.5|206865.5|207016|206866|207017.3|206867.3|207015.4|206865.4|17
1644201590000|2022-02-07 02:39:50|207015.8|206865.8|207010.6|206860.6|207019.4|206869.4|207010.6|206860.6|15
1644201600000|2022-02-07 02:40:00|207010.8|206860.8|207021.7|206871.7|207025.4|206875.4|207009.5|206859.5|25
1644201610000|2022-02-07 02:40:10|207016.9|206866.9|207014|206864|207019.7|206869.7|207005.6|206855.6|15
1644201620000|2022-02-07 02:40:20|207013.5|206863.5|207016.3|206866.3|207016.3|206866.3|207013.5|206863.5|8
1644201630000|2022-02-07 02:40:30|207018.2|206868.2|207010.6|206860.6|207018.4|206868.4|207008.8|206858.8|19
1644201640000|2022-02-07 02:40:40|207011.8|206861.8|207014|206864|207014|206864|207009|206859|14
1644201650000|2022-02-07 02:40:50|207015.5|206865.5|207014|206864|207017.9|206867.9|207013.4|206863.4|19
1644201660000|2022-02-07 02:41:00|207013.9|206863.9|207021.5|206871.5|207021.7|206871.7|207013.9|206863.9|25
1644201670000|2022-02-07 02:41:10|207021.4|206871.4|207021.3|206871.3|207021.6|206871.6|207020.6|206870.6|11
1644201680000|2022-02-07 02:41:20|207020.9|206870.9|207018.7|206868.7|207022.3|206872.3|207018.7|206868.7|15
1644201690000|2022-02-07 02:41:30|207018.9|206868.9|207015.5|206865.5|207019.6|206869.6|207014.7|206864.7|17
1644201700000|2022-02-07 02:41:40|207015.6|206865.6|207016.9|206866.9|207020.9|206870.9|207015.6|206865.6|18
1644201710000|2022-02-07 02:41:50|207017.2|206867.2|207013.7|206863.7|207017.2|206867.2|207011.2|206861.2|15
1644201720000|2022-02-07 02:42:00|207013.5|206863.5|206982.2|206832.2|207013.9|206863.9|206982.2|206832.2|17
1644201730000|2022-02-07 02:42:10|206980.7|206830.7|206992.9|206842.9|207011.8|206861.8|206980.7|206830.7|29
1644201740000|2022-02-07 02:42:20|206993.1|206843.1|207012|206862|207013.1|206863.1|206992|206842|20
1644201750000|2022-02-07 02:42:30|207012.6|206862.6|207012.8|206862.8|207014.3|206864.3|207010.6|206860.6|14
1644201760000|2022-02-07 02:42:40|207012.7|206862.7|206993.5|206843.5|207012.7|206862.7|206993|206843|20
1644201770000|2022-02-07 02:42:50|206996.2|206846.2|206997.6|206847.6|206999.2|206849.2|206992.1|206842.1|21
1644201780000|2022-02-07 02:43:00|206999.1|206849.1|206997.1|206847.1|206999.1|206849.1|206996.6|206846.6|20
1644201790000|2022-02-07 02:43:10|206997.3|206847.3|206991.8|206841.8|206997.3|206847.3|206990.4|206840.4|22
1644201800000|2022-02-07 02:43:20|206992|206842|206990.1|206840.1|206994.9|206844.9|206990.1|206840.1|30
1644201810000|2022-02-07 02:43:30|206989.9|206839.9|206990|206840|206990.6|206840.6|206989.8|206839.8|24
1644201820000|2022-02-07 02:43:40|206990.4|206840.4|206991.1|206841.1|206993.4|206843.4|206989|206839|16
1644201830000|2022-02-07 02:43:50|206991.3|206841.3|206990.8|206840.8|206992.1|206842.1|206990.5|206840.5|18
1644201840000|2022-02-07 02:44:00|206990.4|206840.4|206994.9|206844.9|206995.7|206845.7|206990.2|206840.2|21
1644201850000|2022-02-07 02:44:10|206994.7|206844.7|206991.2|206841.2|206996.1|206846.1|206991.2|206841.2|18
1644201860000|2022-02-07 02:44:20|206991.5|206841.5|207012.7|206862.7|207013.9|206863.9|206990|206840|19
1644201870000|2022-02-07 02:44:30|207016.3|206866.3|207013.5|206863.5|207020.7|206870.7|207012.6|206862.6|20
1644201880000|2022-02-07 02:44:40|207013.3|206863.3|207020.7|206870.7|207021.7|206871.7|207013.3|206863.3|23
1644201890000|2022-02-07 02:44:50|207004.5|206854.5|207022.9|206872.9|207026.2|206876.2|207004.5|206854.5|20
1644201900000|2022-02-07 02:45:00|207016.2|206866.2|207012.4|206862.4|207023.1|206873.1|207012.4|206862.4|22
1644201910000|2022-02-07 02:45:10|207012.9|206862.9|207015.5|206865.5|207030|206880|207011.8|206861.8|16
1644201920000|2022-02-07 02:45:20|207016.6|206866.6|207015.3|206865.3|207016.8|206866.8|207014.8|206864.8|19
1644201930000|2022-02-07 02:45:30|207015.7|206865.7|207019.8|206869.8|207019.9|206869.9|207013.6|206863.6|11
1644201940000|2022-02-07 02:45:40|207018.6|206868.6|207017.4|206867.4|207019.9|206869.9|207016.5|206866.5|14
1644201950000|2022-02-07 02:45:50|207017.7|206867.7|207022.3|206872.3|207024.4|206874.4|207014.7|206864.7|7
1644201960000|2022-02-07 02:46:00|207020.4|206870.4|207014.5|206864.5|207020.4|206870.4|207012.2|206862.2|15
1644201970000|2022-02-07 02:46:10|207015.8|206865.8|207014.5|206864.5|207015.9|206865.9|207012.2|206862.2|13
1644201980000|2022-02-07 02:46:20|207022.9|206872.9|207021.3|206871.3|207032.9|206882.9|207011.1|206861.1|14
1644201990000|2022-02-07 02:46:30|207024.7|206874.7|207019.2|206869.2|207024.7|206874.7|207019.2|206869.2|15
1644202000000|2022-02-07 02:46:40|207019.7|206869.7|207025.4|206875.4|207026.1|206876.1|207019.7|206869.7|14
1644202010000|2022-02-07 02:46:50|207023.6|206873.6|207023.7|206873.7|207024.7|206874.7|207023.3|206873.3|13
1644202020000|2022-02-07 02:47:00|207023.2|206873.2|207032.3|206882.3|207038.1|206888.1|207023.1|206873.1|14
1644202030000|2022-02-07 02:47:10|207032.9|206882.9|207033.4|206883.4|207033.7|206883.7|207031.6|206881.6|11
1644202040000|2022-02-07 02:47:20|207032.2|206882.2|207025.3|206875.3|207033.2|206883.2|207021.3|206871.3|24
1644202050000|2022-02-07 02:47:30|207019|206869|207021.6|206871.6|207023.9|206873.9|207018.5|206868.5|15
1644202060000|2022-02-07 02:47:40|207017.5|206867.5|207017.6|206867.6|207017.7|206867.7|207016.4|206866.4|10
1644202070000|2022-02-07 02:47:50|207017.2|206867.2|207014.2|206864.2|207017.2|206867.2|207013.9|206863.9|12
1644202080000|2022-02-07 02:48:00|207014|206864|207013.2|206863.2|207021.7|206871.7|207012.3|206862.3|8
1644202090000|2022-02-07 02:48:10|207012.9|206862.9|207019.4|206869.4|207023.6|206873.6|207012.6|206862.6|14
1644202100000|2022-02-07 02:48:20|207019.8|206869.8|207018.2|206868.2|207019.8|206869.8|207018.2|206868.2|4
1644202110000|2022-02-07 02:48:30|207018.1|206868.1|207022.2|206872.2|207027|206877|207018.1|206868.1|12
1644202120000|2022-02-07 02:48:40|207021.5|206871.5|207018.8|206868.8|207021.5|206871.5|207018.1|206868.1|7
1644202130000|2022-02-07 02:48:50|207018.6|206868.6|207023.6|206873.6|207025.2|206875.2|207018.6|206868.6|6
1644202140000|2022-02-07 02:49:00|207023.5|206873.5|207020.6|206870.6|207024|206874|207019.4|206869.4|13
1644202150000|2022-02-07 02:49:10|207020.7|206870.7|207018|206868|207026|206876|207017.9|206867.9|12
1644202160000|2022-02-07 02:49:20|207021.1|206871.1|207022.5|206872.5|207022.5|206872.5|207021.1|206871.1|12
1644202170000|2022-02-07 02:49:30|207022.7|206872.7|207021.9|206871.9|207022.7|206872.7|207021.4|206871.4|6
1644202180000|2022-02-07 02:49:40|207021.6|206871.6|207030.8|206880.8|207032.1|206882.1|207021.6|206871.6|19
1644202190000|2022-02-07 02:49:50|207031|206881|207028.2|206878.2|207031|206881|207027.9|206877.9|11
1644202200000|2022-02-07 02:50:00|207028.8|206878.8|207032.7|206882.7|207034.4|206884.4|207028.8|206878.8|19
1644202210000|2022-02-07 02:50:10|207032.8|206882.8|207034.5|206884.5|207034.9|206884.9|207030.9|206880.9|15
1644202220000|2022-02-07 02:50:20|207034.1|206884.1|207050.9|206900.9|207053.6|206903.6|207032.7|206882.7|17
1644202230000|2022-02-07 02:50:30|207048.2|206898.2|207050.6|206900.6|207058.4|206908.4|207047.6|206897.6|12
1644202240000|2022-02-07 02:50:40|207050.2|206900.2|207048.8|206898.8|207051|206901|207047.7|206897.7|14
1644202250000|2022-02-07 02:50:50|207048.9|206898.9|207052.6|206902.6|207054.9|206904.9|207048.9|206898.9|8
1644202260000|2022-02-07 02:51:00|207052.2|206902.2|207049.5|206899.5|207052.8|206902.8|207037.3|206887.3|19
1644202270000|2022-02-07 02:51:10|207050.3|206900.3|207054.7|206904.7|207054.7|206904.7|207046.4|206896.4|19
1644202280000|2022-02-07 02:51:20|207052.6|206902.6|207051.6|206901.6|207054.9|206904.9|207049.7|206899.7|15
1644202290000|2022-02-07 02:51:30|207051.7|206901.7|207049|206899|207052.8|206902.8|207048.7|206898.7|11
1644202300000|2022-02-07 02:51:40|207066.2|206916.2|207054.4|206904.4|207066.2|206916.2|207054.4|206904.4|10
1644202310000|2022-02-07 02:51:50|207054.2|206904.2|207053.7|206903.7|207054.2|206904.2|207053.4|206903.4|4
1644202320000|2022-02-07 02:52:00|207053.8|206903.8|207052|206902|207054.5|206904.5|207051.6|206901.6|8
1644202330000|2022-02-07 02:52:10|207053.3|206903.3|207052.7|206902.7|207057.3|206907.3|207051|206901|18
1644202340000|2022-02-07 02:52:20|207052.5|206902.5|207051.1|206901.1|207052.9|206902.9|207050|206900|11
1644202350000|2022-02-07 02:52:30|207050.9|206900.9|207049|206899|207050.9|206900.9|207049|206899|6
1644202360000|2022-02-07 02:52:40|207049.2|206899.2|207049.9|206899.9|207057.1|206907.1|207049.1|206899.1|13
1644202370000|2022-02-07 02:52:50|207050.4|206900.4|207053.7|206903.7|207056.9|206906.9|207048.8|206898.8|15
1644202380000|2022-02-07 02:53:00|207052.9|206902.9|207046.4|206896.4|207052.9|206902.9|207046.4|206896.4|9
1644202390000|2022-02-07 02:53:10|207047.7|206897.7|207047.1|206897.1|207048.5|206898.5|207047.1|206897.1|5
1644202400000|2022-02-07 02:53:20|207053.7|206903.7|207052.4|206902.4|207053.7|206903.7|207051|206901|7
1644202410000|2022-02-07 02:53:30|207047.9|206897.9|207049.2|206899.2|207049.2|206899.2|207046.4|206896.4|8
1644202420000|2022-02-07 02:53:40|207048.5|206898.5|207048.1|206898.1|207049.9|206899.9|207047.7|206897.7|9
1644202430000|2022-02-07 02:53:50|207048.2|206898.2|207052.8|206902.8|207053.4|206903.4|207047.9|206897.9|13
1644202440000|2022-02-07 02:54:00|207048.5|206898.5|207049.6|206899.6|207051.8|206901.8|207048.5|206898.5|12
1644202450000|2022-02-07 02:54:10|207049.8|206899.8|207050.5|206900.5|207052.6|206902.6|207049.4|206899.4|16
1644202460000|2022-02-07 02:54:20|207050.3|206900.3|207052.8|206902.8|207055.4|206905.4|207050.3|206900.3|14
1644202470000|2022-02-07 02:54:30|207053.1|206903.1|207052.3|206902.3|207053.1|206903.1|207051.8|206901.8|5
1644202480000|2022-02-07 02:54:40|207052.5|206902.5|207052.9|206902.9|207054.8|206904.8|207051.9|206901.9|14
1644202490000|2022-02-07 02:54:50|207051.9|206901.9|207055.6|206905.6|207057|206907|207051.9|206901.9|9
1644202500000|2022-02-07 02:55:00|207055.5|206905.5|207058.3|206908.3|207058.3|206908.3|207052.4|206902.4|16
1644202510000|2022-02-07 02:55:10|207056.6|206906.6|207054.9|206904.9|207056.6|206906.6|207054.9|206904.9|5
1644202520000|2022-02-07 02:55:20|207055.1|206905.1|207054.4|206904.4|207062|206912|207051.7|206901.7|9
1644202530000|2022-02-07 02:55:30|207054.6|206904.6|207058.4|206908.4|207058.5|206908.5|207054.1|206904.1|11
1644202540000|2022-02-07 02:55:40|207055.3|206905.3|207052.1|206902.1|207055.3|206905.3|207050.9|206900.9|8
1644202550000|2022-02-07 02:55:50|207052.9|206902.9|207057.6|206907.6|207057.6|206907.6|207052.9|206902.9|6
1644202560000|2022-02-07 02:56:00|207059.8|206909.8|207052.7|206902.7|207059.9|206909.9|207052.4|206902.4|14
1644202570000|2022-02-07 02:56:10|207053.2|206903.2|207054.3|206904.3|207054.7|206904.7|207053.1|206903.1|7
1644202580000|2022-02-07 02:56:20|207055|206905|207059.5|206909.5|207059.5|206909.5|207054.5|206904.5|4
1644202590000|2022-02-07 02:56:30|207058.6|206908.6|207053.2|206903.2|207058.6|206908.6|207052.7|206902.7|12
1644202600000|2022-02-07 02:56:40|207051.1|206901.1|207047.4|206897.4|207052.4|206902.4|207046.3|206896.3|15
1644202610000|2022-02-07 02:56:50|207047.6|206897.6|207051.6|206901.6|207058|206908|207047.6|206897.6|12
1644202620000|2022-02-07 02:57:00|207054.4|206904.4|207038.8|206888.8|207054.4|206904.4|207038.8|206888.8|18
1644202630000|2022-02-07 02:57:10|207039.3|206889.3|207040.6|206890.6|207043.4|206893.4|207039.3|206889.3|13
1644202640000|2022-02-07 02:57:20|207040|206890|207042.9|206892.9|207046.3|206896.3|207039.8|206889.8|15
1644202650000|2022-02-07 02:57:30|207042.7|206892.7|207024.4|206874.4|207043.2|206893.2|207019.7|206869.7|23
1644202660000|2022-02-07 02:57:40|207023.8|206873.8|207021.5|206871.5|207024.7|206874.7|207020.6|206870.6|18
1644202670000|2022-02-07 02:57:50|207019.9|206869.9|207019.8|206869.8|207019.9|206869.9|207018.7|206868.7|13
1644202680000|2022-02-07 02:58:00|207020.1|206870.1|207018.2|206868.2|207027.3|206877.3|207018.2|206868.2|20
1644202690000|2022-02-07 02:58:10|207019.6|206869.6|207022.8|206872.8|207022.8|206872.8|207017|206867|18
1644202700000|2022-02-07 02:58:20|207022.3|206872.3|207018.2|206868.2|207022.3|206872.3|207018.2|206868.2|14
1644202710000|2022-02-07 02:58:30|207019.5|206869.5|207029.9|206879.9|207034.1|206884.1|207019.5|206869.5|18
1644202720000|2022-02-07 02:58:40|207030.1|206880.1|207035.2|206885.2|207036.3|206886.3|207030.1|206880.1|10
1644202730000|2022-02-07 02:58:50|207036.6|206886.6|207035.2|206885.2|207036.6|206886.6|207034.4|206884.4|9
1644202740000|2022-02-07 02:59:00|207034.8|206884.8|207050.2|206900.2|207054|206904|207034.8|206884.8|17
1644202750000|2022-02-07 02:59:10|207048.9|206898.9|207049.6|206899.6|207049.8|206899.8|207047.6|206897.6|11
1644202760000|2022-02-07 02:59:20|207049.3|206899.3|207049.5|206899.5|207051.7|206901.7|207049|206899|12
1644202770000|2022-02-07 02:59:30|207049.4|206899.4|207051.7|206901.7|207053.9|206903.9|207049.4|206899.4|11
1644202780000|2022-02-07 02:59:40|207051.4|206901.4|207051.1|206901.1|207051.4|206901.4|207049.9|206899.9|10
1644202790000|2022-02-07 02:59:50|207051.4|206901.4|207054.3|206904.3|207055.8|206905.8|207048.9|206898.9|5
1644202800000|2022-02-07 03:00:00|207053.9|206903.9|207051.3|206901.3|207053.9|206903.9|207047.3|206897.3|12
1644202810000|2022-02-07 03:00:10|207049.6|206899.6|207047.9|206897.9|207051.2|206901.2|207037.1|206887.1|19
1644202820000|2022-02-07 03:00:20|207046|206896|207045.7|206895.7|207046|206896|207045.7|206895.7|2
1644202830000|2022-02-07 03:00:30|207047|206897|207049|206899|207050.8|206900.8|207047|206897|10
1644202840000|2022-02-07 03:00:40|207049.1|206899.1|207052.1|206902.1|207054.7|206904.7|207048.9|206898.9|12
1644202850000|2022-02-07 03:00:50|207052.5|206902.5|207055.9|206905.9|207056.6|206906.6|207052.5|206902.5|3
1644202860000|2022-02-07 03:01:00|207054.4|206904.4|207034.5|206884.5|207054.8|206904.8|207034.5|206884.5|21
1644202870000|2022-02-07 03:01:10|207034.7|206884.7|207040.1|206890.1|207040.6|206890.6|207034.4|206884.4|16
1644202880000|2022-02-07 03:01:20|207039.4|206889.4|207050.2|206900.2|207050.2|206900.2|207037.3|206887.3|19
1644202890000|2022-02-07 03:01:30|207050.6|206900.6|207049.2|206899.2|207052.1|206902.1|207048.6|206898.6|11
1644202900000|2022-02-07 03:01:40|207048.6|206898.6|207050.3|206900.3|207051.8|206901.8|207048.6|206898.6|5
1644202910000|2022-02-07 03:01:50|207050.7|206900.7|207050.3|206900.3|207050.7|206900.7|207049.3|206899.3|10
1644202920000|2022-02-07 03:02:00|207050.6|206900.6|207036.9|206886.9|207050.6|206900.6|207035.6|206885.6|19
1644202930000|2022-02-07 03:02:10|207036.5|206886.5|207038.4|206888.4|207041.5|206891.5|207035.9|206885.9|20
1644202940000|2022-02-07 03:02:20|207038|206888|207039.3|206889.3|207040.5|206890.5|207038|206888|19
1644202950000|2022-02-07 03:02:30|207039.4|206889.4|207036.6|206886.6|207039.4|206889.4|207036.6|206886.6|15
1644202960000|2022-02-07 03:02:40|207036.5|206886.5|207036.2|206886.2|207042.8|206892.8|207035.8|206885.8|17
1644202970000|2022-02-07 03:02:50|207036|206886|207035.6|206885.6|207041.9|206891.9|207034.2|206884.2|22
1644202980000|2022-02-07 03:03:00|207035.8|206885.8|207049.5|206899.5|207051.5|206901.5|207035.6|206885.6|27
1644202990000|2022-02-07 03:03:10|207049.4|206899.4|207050.2|206900.2|207051.8|206901.8|207048.6|206898.6|19
1644203000000|2022-02-07 03:03:20|207050.5|206900.5|207051.3|206901.3|207054.4|206904.4|207049.8|206899.8|13
1644203010000|2022-02-07 03:03:30|207051.2|206901.2|207039.8|206889.8|207051.2|206901.2|207039.8|206889.8|33
1644203020000|2022-02-07 03:03:40|207039.9|206889.9|207044.1|206894.1|207044.1|206894.1|207037.4|206887.4|21
1644203030000|2022-02-07 03:03:50|207043.8|206893.8|207043.8|206893.8|207043.8|206893.8|207040.1|206890.1|18
1644203040000|2022-02-07 03:04:00|207044|206894|207048.5|206898.5|207051.9|206901.9|207042.1|206892.1|21
1644203050000|2022-02-07 03:04:10|207048.3|206898.3|207050.7|206900.7|207055.7|206905.7|207048.1|206898.1|14
1644203060000|2022-02-07 03:04:20|207049.8|206899.8|207050.4|206900.4|207051.7|206901.7|207049.6|206899.6|9
1644203070000|2022-02-07 03:04:30|207050.5|206900.5|207054|206904|207056.3|206906.3|207050.5|206900.5|14
1644203080000|2022-02-07 03:04:40|207054.2|206904.2|207051.3|206901.3|207055.4|206905.4|207051.3|206901.3|14
1644203090000|2022-02-07 03:04:50|207053.5|206903.5|207056.5|206906.5|207061.1|206911.1|207051.1|206901.1|8
1644203100000|2022-02-07 03:05:00|207055.4|206905.4|207051.8|206901.8|207060.2|206910.2|207049.4|206899.4|15
1644203110000|2022-02-07 03:05:10|207051.4|206901.4|207052.1|206902.1|207052.1|206902.1|207050.2|206900.2|10
1644203120000|2022-02-07 03:05:20|207052|206902|207055.3|206905.3|207057.9|206907.9|207051.7|206901.7|10
1644203130000|2022-02-07 03:05:30|207054.6|206904.6|207052.9|206902.9|207054.8|206904.8|207050.4|206900.4|15
1644203140000|2022-02-07 03:05:40|207050.3|206900.3|207053.4|206903.4|207057.7|206907.7|207050.3|206900.3|13
1644203150000|2022-02-07 03:05:50|207054.1|206904.1|207053.4|206903.4|207054.1|206904.1|207052.9|206902.9|8
1644203160000|2022-02-07 03:06:00|207053.7|206903.7|207055.2|206905.2|207057.1|206907.1|207053.1|206903.1|9
1644203170000|2022-02-07 03:06:10|207054.4|206904.4|207052.9|206902.9|207054.7|206904.7|207052.5|206902.5|13
1644203180000|2022-02-07 03:06:20|207052.8|206902.8|207061.7|206911.7|207061.7|206911.7|207052.8|206902.8|5
1644203190000|2022-02-07 03:06:30|207058.3|206908.3|207057.4|206907.4|207058.7|206908.7|207054.9|206904.9|12
1644203200000|2022-02-07 03:06:40|207056.6|206906.6|207054.6|206904.6|207057.2|206907.2|207052.3|206902.3|9
1644203210000|2022-02-07 03:06:50|207054.8|206904.8|207058|206908|207060.5|206910.5|207054.5|206904.5|9
1644203220000|2022-02-07 03:07:00|207057.3|206907.3|207054.1|206904.1|207064.4|206914.4|207052.5|206902.5|17
1644203230000|2022-02-07 03:07:10|207055.1|206905.1|207053.8|206903.8|207056.9|206906.9|207053.4|206903.4|19
1644203240000|2022-02-07 03:07:20|207053.7|206903.7|207051.9|206901.9|207055.2|206905.2|207051.7|206901.7|17
1644203250000|2022-02-07 03:07:30|207052.1|206902.1|207054.1|206904.1|207054.5|206904.5|207050.2|206900.2|10
1644203260000|2022-02-07 03:07:40|207052.7|206902.7|207049.1|206899.1|207055.2|206905.2|207049.1|206899.1|10
1644203270000|2022-02-07 03:07:50|207050.7|206900.7|207047|206897|207051.1|206901.1|207047|206897|10
1644203280000|2022-02-07 03:08:00|207048|206898|207051.7|206901.7|207052.5|206902.5|207048|206898|13
1644203290000|2022-02-07 03:08:10|207051.4|206901.4|207051.5|206901.5|207051.8|206901.8|207049.1|206899.1|10
1644203300000|2022-02-07 03:08:20|207051.8|206901.8|207050.3|206900.3|207053|206903|207050.3|206900.3|13
1644203310000|2022-02-07 03:08:30|207051.6|206901.6|207051.1|206901.1|207051.7|206901.7|207051|206901|6
1644203320000|2022-02-07 03:08:40|207053.7|206903.7|207054.9|206904.9|207055.3|206905.3|207052.1|206902.1|8
1644203330000|2022-02-07 03:08:50|207055.1|206905.1|207051.5|206901.5|207055.1|206905.1|207051.5|206901.5|9
1644203340000|2022-02-07 03:09:00|207051.4|206901.4|207050.3|206900.3|207051.4|206901.4|207049.8|206899.8|15
1644203350000|2022-02-07 03:09:10|207050.6|206900.6|207051.3|206901.3|207053.2|206903.2|207050.6|206900.6|9
1644203360000|2022-02-07 03:09:20|207052.8|206902.8|207051.6|206901.6|207052.8|206902.8|207051.2|206901.2|7
1644203370000|2022-02-07 03:09:30|207051.7|206901.7|207051.2|206901.2|207052.8|206902.8|207051|206901|12
1644203380000|2022-02-07 03:09:40|207051.1|206901.1|207051.5|206901.5|207052.1|206902.1|207049.8|206899.8|8
1644203390000|2022-02-07 03:09:50|207050.9|206900.9|207049.9|206899.9|207052.1|206902.1|207049.9|206899.9|8
1644203400000|2022-02-07 03:10:00|207050|206900|207051.4|206901.4|207053|206903|207049.7|206899.7|12
1644203410000|2022-02-07 03:10:10|207051.2|206901.2|207050.8|206900.8|207052.3|206902.3|207050.8|206900.8|10
1644203420000|2022-02-07 03:10:20|207050.7|206900.7|207053.6|206903.6|207054.7|206904.7|207050.7|206900.7|13
1644203430000|2022-02-07 03:10:30|207053.4|206903.4|207051.6|206901.6|207054.5|206904.5|207051.6|206901.6|12
1644203440000|2022-02-07 03:10:40|207051.4|206901.4|207052.7|206902.7|207052.9|206902.9|207051.2|206901.2|6
1644203450000|2022-02-07 03:10:50|207052.1|206902.1|207048.5|206898.5|207054.4|206904.4|207047.8|206897.8|18
1644203460000|2022-02-07 03:11:00|207050|206900|207050.6|206900.6|207054|206904|207049.5|206899.5|17
1644203470000|2022-02-07 03:11:10|207050.4|206900.4|207050.6|206900.6|207051.4|206901.4|207050.4|206900.4|14
1644203480000|2022-02-07 03:11:20|207051.6|206901.6|207050.1|206900.1|207053.3|206903.3|207050.1|206900.1|13
1644203490000|2022-02-07 03:11:30|207049.2|206899.2|207051.9|206901.9|207053.7|206903.7|207049.2|206899.2|14
1644203500000|2022-02-07 03:11:40|207049.7|206899.7|207050.7|206900.7|207052.8|206902.8|207049.2|206899.2|18
1644203510000|2022-02-07 03:11:50|207050.2|206900.2|207049.8|206899.8|207051.3|206901.3|207049.7|206899.7|14
1644203520000|2022-02-07 03:12:00|207050|206900|207050.5|206900.5|207051.9|206901.9|207047.9|206897.9|13
1644203530000|2022-02-07 03:12:10|207050.6|206900.6|207050.3|206900.3|207051.8|206901.8|207049.2|206899.2|10
1644203540000|2022-02-07 03:12:20|207050.4|206900.4|207046.7|206896.7|207051.7|206901.7|207046.1|206896.1|12
1644203550000|2022-02-07 03:12:30|207050.4|206900.4|207050|206900|207050.4|206900.4|207046.3|206896.3|18
1644203560000|2022-02-07 03:12:40|207048.8|206898.8|207048.4|206898.4|207048.9|206898.9|207043.7|206893.7|16
1644203570000|2022-02-07 03:12:50|207047.8|206897.8|207049.8|206899.8|207049.8|206899.8|207047.8|206897.8|13
1644203580000|2022-02-07 03:13:00|207048.7|206898.7|207049.7|206899.7|207049.7|206899.7|207047.9|206897.9|19
1644203590000|2022-02-07 03:13:10|207049.3|206899.3|207050.1|206900.1|207051.5|206901.5|207049.1|206899.1|13
1644203600000|2022-02-07 03:13:20|207050.5|206900.5|207049.8|206899.8|207050.8|206900.8|207048.9|206898.9|14
1644203610000|2022-02-07 03:13:30|207050.2|206900.2|207051.2|206901.2|207051.2|206901.2|207049.8|206899.8|6
1644203620000|2022-02-07 03:13:40|207050.1|206900.1|207048.5|206898.5|207050.8|206900.8|207048.5|206898.5|11
1644203630000|2022-02-07 03:13:50|207048.7|206898.7|207050.3|206900.3|207050.7|206900.7|207048.2|206898.2|9
1644203640000|2022-02-07 03:14:00|207047.9|206897.9|207054.4|206904.4|207054.4|206904.4|207047.9|206897.9|8
1644203650000|2022-02-07 03:14:10|207050.6|206900.6|207053.6|206903.6|207053.6|206903.6|207050.6|206900.6|6
1644203660000|2022-02-07 03:14:20|207053.3|206903.3|207051|206901|207054.4|206904.4|207051|206901|7
1644203670000|2022-02-07 03:14:30|207049.2|206899.2|207049.8|206899.8|207052.1|206902.1|207048.5|206898.5|26
1644203680000|2022-02-07 03:14:40|207049.4|206899.4|207047.8|206897.8|207051.6|206901.6|207047.2|206897.2|17
1644203690000|2022-02-07 03:14:50|207048.4|206898.4|207047.4|206897.4|207048.9|206898.9|207047.4|206897.4|7
1644203700000|2022-02-07 03:15:00|207048.1|206898.1|207050.2|206900.2|207051.3|206901.3|207047.4|206897.4|9
1644203710000|2022-02-07 03:15:10|207050|206900|207049.8|206899.8|207050.9|206900.9|207048.7|206898.7|15
1644203720000|2022-02-07 03:15:20|207047|206897|207045|206895|207048.2|206898.2|207045|206895|8
1644203730000|2022-02-07 03:15:30|207045.6|206895.6|207043.9|206893.9|207045.8|206895.8|207043.4|206893.4|8
1644203740000|2022-02-07 03:15:40|207049.4|206899.4|207046.7|206896.7|207049.4|206899.4|207045.8|206895.8|8
1644203750000|2022-02-07 03:15:50|207046.4|206896.4|207040.8|206890.8|207046.4|206896.4|207040.8|206890.8|7
1644203760000|2022-02-07 03:16:00|207040.5|206890.5|207041.5|206891.5|207043.7|206893.7|207039.9|206889.9|11
1644203770000|2022-02-07 03:16:10|207042.7|206892.7|207006|206856|207043.4|206893.4|207001.4|206851.4|20
1644203780000|2022-02-07 03:16:20|207005.7|206855.7|207008.4|206858.4|207008.4|206858.4|207005.4|206855.4|15
1644203790000|2022-02-07 03:16:30|207008.2|206858.2|207002.3|206852.3|207008.8|206858.8|207002.1|206852.1|6
1644203800000|2022-02-07 03:16:40|207002.8|206852.8|207010.9|206860.9|207013|206863|207002.8|206852.8|8
1644203810000|2022-02-07 03:16:50|207010.3|206860.3|207004.3|206854.3|207010.3|206860.3|207002.9|206852.9|18
1644203820000|2022-02-07 03:17:00|207004.4|206854.4|207008.7|206858.7|207008.8|206858.8|207004.3|206854.3|17
1644203830000|2022-02-07 03:17:10|207008.5|206858.5|207009.5|206859.5|207009.9|206859.9|207008.4|206858.4|9
1644203840000|2022-02-07 03:17:20|207010|206860|207030.8|206880.8|207030.8|206880.8|207009.8|206859.8|31
1644203850000|2022-02-07 03:17:30|207029.1|206879.1|207014.6|206864.6|207030.1|206880.1|207010.6|206860.6|24
1644203860000|2022-02-07 03:17:40|207014.7|206864.7|207017.1|206867.1|207017.3|206867.3|207014.7|206864.7|16
1644203870000|2022-02-07 03:17:50|207016.9|206866.9|207014.4|206864.4|207017.5|206867.5|207013.4|206863.4|20
1644203880000|2022-02-07 03:18:00|207014.5|206864.5|207013.3|206863.3|207014.6|206864.6|207013.3|206863.3|4
1644203890000|2022-02-07 03:18:10|207013.8|206863.8|207014|206864|207014|206864|207013.3|206863.3|8
1644203900000|2022-02-07 03:18:20|207013.5|206863.5|207017|206867|207017.8|206867.8|207013.5|206863.5|8
1644203910000|2022-02-07 03:18:30|207016.8|206866.8|207014.7|206864.7|207016.9|206866.9|207014.1|206864.1|10
1644203920000|2022-02-07 03:18:40|207014.9|206864.9|207013.3|206863.3|207015.1|206865.1|207013.3|206863.3|6
1644203930000|2022-02-07 03:18:50|207012.7|206862.7|207014|206864|207014.1|206864.1|207012.7|206862.7|10
1644203940000|2022-02-07 03:19:00|207013.9|206863.9|207013.8|206863.8|207013.9|206863.9|207013.1|206863.1|10
1644203950000|2022-02-07 03:19:10|207014|206864|207013.7|206863.7|207014|206864|207013.7|206863.7|6
1644203960000|2022-02-07 03:19:20|207012.5|206862.5|207014.9|206864.9|207015.7|206865.7|207012.5|206862.5|5
1644203970000|2022-02-07 03:19:30|207015.5|206865.5|207016|206866|207017.4|206867.4|207014.8|206864.8|14
1644203980000|2022-02-07 03:19:40|207015.6|206865.6|207028.6|206878.6|207028.6|206878.6|207014.4|206864.4|20
1644203990000|2022-02-07 03:19:50|207029.1|206879.1|207024.6|206874.6|207029.1|206879.1|207020.1|206870.1|11
1644204000000|2022-02-07 03:20:00|207024.9|206874.9|207025.9|206875.9|207026.7|206876.7|207023.8|206873.8|11
1644204010000|2022-02-07 03:20:10|207026|206876|207027.9|206877.9|207027.9|206877.9|207024.8|206874.8|13
1644204020000|2022-02-07 03:20:20|207028|206878|207024.8|206874.8|207028|206878|207024.8|206874.8|10
1644204030000|2022-02-07 03:20:30|207025.3|206875.3|207025|206875|207027.3|206877.3|207023.5|206873.5|11
1644204040000|2022-02-07 03:20:40|207025.4|206875.4|207050.2|206900.2|207050.2|206900.2|207024.1|206874.1|14
1644204050000|2022-02-07 03:20:50|207046.3|206896.3|207042.3|206892.3|207046.3|206896.3|207039.6|206889.6|11
1644204060000|2022-02-07 03:21:00|207042.9|206892.9|207040.6|206890.6|207043.6|206893.6|207037.5|206887.5|14
1644204070000|2022-02-07 03:21:10|207039.3|206889.3|207039.9|206889.9|207040.8|206890.8|207039.3|206889.3|13
1644204080000|2022-02-07 03:21:20|207041.4|206891.4|207035.5|206885.5|207041.4|206891.4|207034.9|206884.9|15
1644204090000|2022-02-07 03:21:30|207036.1|206886.1|207015.6|206865.6|207037.8|206887.8|207012.4|206862.4|13
1644204100000|2022-02-07 03:21:40|207015.1|206865.1|207026.7|206876.7|207027|206877|207012.8|206862.8|18
1644204110000|2022-02-07 03:21:50|207027|206877|207020|206870|207027.1|206877.1|207011.4|206861.4|22
1644204120000|2022-02-07 03:22:00|207028.1|206878.1|207011.4|206861.4|207028.1|206878.1|207011.1|206861.1|16
1644204130000|2022-02-07 03:22:10|207011.5|206861.5|207011.9|206861.9|207012.4|206862.4|207011.4|206861.4|12
1644204140000|2022-02-07 03:22:20|207011.8|206861.8|207010.1|206860.1|207012.7|206862.7|207009.5|206859.5|8
1644204150000|2022-02-07 03:22:30|207010.3|206860.3|207009.8|206859.8|207010.6|206860.6|207007.6|206857.6|10
1644204160000|2022-02-07 03:22:40|207009.7|206859.7|207008.7|206858.7|207010|206860|207007.6|206857.6|8
1644204170000|2022-02-07 03:22:50|207008.8|206858.8|207006.9|206856.9|207009|206859|207006.9|206856.9|5
1644204180000|2022-02-07 03:23:00|207007.6|206857.6|207004.7|206854.7|207007.8|206857.8|207004.1|206854.1|15
1644204190000|2022-02-07 03:23:10|207005|206855|207002.6|206852.6|207005.6|206855.6|207002.5|206852.5|11
1644204200000|2022-02-07 03:23:20|207003.5|206853.5|207005.2|206855.2|207007.5|206857.5|207003.3|206853.3|25
1644204210000|2022-02-07 03:23:30|207005.8|206855.8|207005.8|206855.8|207009|206859|207004.7|206854.7|21
1644204220000|2022-02-07 03:23:40|207003.8|206853.8|207004.1|206854.1|207004.1|206854.1|207003.6|206853.6|4
1644204230000|2022-02-07 03:23:50|207004.8|206854.8|207004.5|206854.5|207008.9|206858.9|207003.1|206853.1|18
1644204240000|2022-02-07 03:24:00|207004.6|206854.6|207004.8|206854.8|207006|206856|207002.3|206852.3|12
1644204250000|2022-02-07 03:24:10|207004.5|206854.5|207004.5|206854.5|207009.2|206859.2|207004.5|206854.5|30
1644204260000|2022-02-07 03:24:20|207004.6|206854.6|207008|206858|207008|206858|207004.1|206854.1|24
1644204270000|2022-02-07 03:24:30|207007.2|206857.2|207007.1|206857.1|207007.9|206857.9|207002.9|206852.9|28
1644204280000|2022-02-07 03:24:40|207006.9|206856.9|207006.3|206856.3|207006.9|206856.9|207002.5|206852.5|16
1644204290000|2022-02-07 03:24:50|207006.7|206856.7|207006.5|206856.5|207008.4|206858.4|207003.8|206853.8|12
1644204300000|2022-02-07 03:25:00|207006.9|206856.9|207006.1|206856.1|207007.2|206857.2|207004|206854|23
1644204310000|2022-02-07 03:25:10|207006.2|206856.2|207003.8|206853.8|207006.2|206856.2|207003.2|206853.2|21
1644204320000|2022-02-07 03:25:20|207003.4|206853.4|207004.8|206854.8|207005|206855|207003.4|206853.4|9
1644204330000|2022-02-07 03:25:30|207005.8|206855.8|207005.7|206855.7|207006.1|206856.1|207005.7|206855.7|6
1644204340000|2022-02-07 03:25:40|207006.1|206856.1|207004.6|206854.6|207006.7|206856.7|207003.1|206853.1|8
1644204350000|2022-02-07 03:25:50|207005.7|206855.7|207006.6|206856.6|207009.1|206859.1|207005.6|206855.6|8
1644204360000|2022-02-07 03:26:00|207006.7|206856.7|207007.1|206857.1|207007.5|206857.5|207006.7|206856.7|6
1644204370000|2022-02-07 03:26:10|207005.8|206855.8|207003.6|206853.6|207006.8|206856.8|207003.5|206853.5|13
1644204380000|2022-02-07 03:26:20|207004.2|206854.2|207002.8|206852.8|207005.6|206855.6|207002.7|206852.7|5
1644204390000|2022-02-07 03:26:30|207002.9|206852.9|207001.8|206851.8|207002.9|206852.9|206992.2|206842.2|14
1644204400000|2022-02-07 03:26:40|207001|206851|207001.2|206851.2|207002|206852|207000.9|206850.9|6
1644204410000|2022-02-07 03:26:50|207001.1|206851.1|207001.4|206851.4|207002.2|206852.2|207001|206851|8
1644204420000|2022-02-07 03:27:00|207001.3|206851.3|207001.3|206851.3|207001.5|206851.5|206999.3|206849.3|12
1644204430000|2022-02-07 03:27:10|207001.9|206851.9|206996.5|206846.5|207002.7|206852.7|206996.5|206846.5|9
1644204440000|2022-02-07 03:27:20|206997.1|206847.1|206997.2|206847.2|207001.3|206851.3|206996.7|206846.7|14
1644204450000|2022-02-07 03:27:30|206992.8|206842.8|206988.4|206838.4|206992.8|206842.8|206987.3|206837.3|14
1644204460000|2022-02-07 03:27:40|206988.9|206838.9|207009.1|206859.1|207010.7|206860.7|206988.9|206838.9|18
1644204470000|2022-02-07 03:27:50|207008.3|206858.3|207010.4|206860.4|207010.6|206860.6|207005.4|206855.4|23
1644204480000|2022-02-07 03:28:00|207010.6|206860.6|207007.9|206857.9|207010.6|206860.6|207006.8|206856.8|16
1644204490000|2022-02-07 03:28:10|207007.5|206857.5|207008.6|206858.6|207013.2|206863.2|207007.5|206857.5|11
1644204500000|2022-02-07 03:28:20|207008.8|206858.8|207006.3|206856.3|207009.1|206859.1|207006|206856|10
1644204510000|2022-02-07 03:28:30|207007|206857|207005.8|206855.8|207009.3|206859.3|207005.7|206855.7|14
1644204520000|2022-02-07 03:28:40|207004.6|206854.6|207005.5|206855.5|207006|206856|207004.6|206854.6|10
1644204530000|2022-02-07 03:28:50|207005.2|206855.2|207007.4|206857.4|207007.4|206857.4|207005.2|206855.2|8
1644204540000|2022-02-07 03:29:00|207006.4|206856.4|207005.9|206855.9|207006.5|206856.5|207005.5|206855.5|9
1644204550000|2022-02-07 03:29:10|207005.8|206855.8|207004.6|206854.6|207005.8|206855.8|207004.6|206854.6|5
1644204560000|2022-02-07 03:29:20|207004.5|206854.5|207007.7|206857.7|207009.5|206859.5|207004.5|206854.5|12
1644204570000|2022-02-07 03:29:30|207008.7|206858.7|207009.8|206859.8|207010.9|206860.9|207006.1|206856.1|12
1644204580000|2022-02-07 03:29:40|207008.6|206858.6|207005.6|206855.6|207009|206859|207005.6|206855.6|12
1644204590000|2022-02-07 03:29:50|207004.4|206854.4|207008.3|206858.3|207011|206861|207004.4|206854.4|11
1644204600000|2022-02-07 03:30:00|207008.8|206858.8|207007.9|206857.9|207009.1|206859.1|207007|206857|9
1644204610000|2022-02-07 03:30:10|207008.1|206858.1|207006.8|206856.8|207011.3|206861.3|207006.8|206856.8|15
1644204620000|2022-02-07 03:30:20|207008.6|206858.6|207008.2|206858.2|207009.6|206859.6|207008|206858|7
1644204630000|2022-02-07 03:30:30|207008.3|206858.3|207013.1|206863.1|207013.4|206863.4|207008.3|206858.3|10
1644204640000|2022-02-07 03:30:40|207013.2|206863.2|207012.1|206862.1|207013.3|206863.3|207009.1|206859.1|15
1644204650000|2022-02-07 03:30:50|207012.2|206862.2|207010.1|206860.1|207013|206863|207009.9|206859.9|6
1644204660000|2022-02-07 03:31:00|207010.6|206860.6|207010.6|206860.6|207011.2|206861.2|207010.6|206860.6|8
1644204670000|2022-02-07 03:31:10|207010.9|206860.9|207010.9|206860.9|207011.7|206861.7|207008.1|206858.1|20
1644204680000|2022-02-07 03:31:20|207011.5|206861.5|207007.6|206857.6|207012.5|206862.5|207007.6|206857.6|13
1644204690000|2022-02-07 03:31:30|207009.7|206859.7|207011.4|206861.4|207012.2|206862.2|207009.7|206859.7|7
1644204700000|2022-02-07 03:31:40|207010|206860|207008.6|206858.6|207011.2|206861.2|207008.6|206858.6|12
1644204710000|2022-02-07 03:31:50|207013.1|206863.1|207008.9|206858.9|207013.1|206863.1|207008.9|206858.9|15
1644204720000|2022-02-07 03:32:00|207012.9|206862.9|207011.6|206861.6|207012.9|206862.9|207008.8|206858.8|16
1644204730000|2022-02-07 03:32:10|207012|206862|207005.6|206855.6|207013.2|206863.2|207005.6|206855.6|18
1644204740000|2022-02-07 03:32:20|207005.7|206855.7|207006.2|206856.2|207006.7|206856.7|207005.7|206855.7|11
1644204750000|2022-02-07 03:32:30|207005.2|206855.2|207012.6|206862.6|207012.6|206862.6|207004.8|206854.8|13
1644204760000|2022-02-07 03:32:40|207012.5|206862.5|207008.9|206858.9|207012.6|206862.6|207006.8|206856.8|14
1644204770000|2022-02-07 03:32:50|207009.2|206859.2|207006|206856|207012|206862|207005.5|206855.5|15
1644204780000|2022-02-07 03:33:00|207006.9|206856.9|207008.1|206858.1|207008.9|206858.9|207004.2|206854.2|14
1644204790000|2022-02-07 03:33:10|207008.6|206858.6|207010.8|206860.8|207011.9|206861.9|207008.6|206858.6|10
1644204800000|2022-02-07 03:33:20|207010.7|206860.7|207007.3|206857.3|207012.6|206862.6|207004.8|206854.8|11
1644204810000|2022-02-07 03:33:30|207007.2|206857.2|207008.5|206858.5|207010.7|206860.7|207005.8|206855.8|16
1644204820000|2022-02-07 03:33:40|207008.1|206858.1|207007.9|206857.9|207008.1|206858.1|207007.4|206857.4|10
1644204830000|2022-02-07 03:33:50|207007.5|206857.5|207010.2|206860.2|207011.1|206861.1|207007.5|206857.5|14
1644204840000|2022-02-07 03:34:00|207010.4|206860.4|207009.8|206859.8|207010.6|206860.6|207007.8|206857.8|6
1644204850000|2022-02-07 03:34:10|207010.2|206860.2|207007.5|206857.5|207015.6|206865.6|207006.7|206856.7|18
1644204860000|2022-02-07 03:34:20|207007.4|206857.4|207008|206858|207009.2|206859.2|207003.9|206853.9|16
1644204870000|2022-02-07 03:34:30|207008.3|206858.3|207006.8|206856.8|207010.1|206860.1|207006|206856|15
1644204880000|2022-02-07 03:34:40|207006.9|206856.9|207007|206857|207008.6|206858.6|207006.9|206856.9|10
1644204890000|2022-02-07 03:34:50|207007.1|206857.1|207007.5|206857.5|207007.5|206857.5|207005.5|206855.5|11
1644204900000|2022-02-07 03:35:00|207008.3|206858.3|207009.1|206859.1|207011.1|206861.1|207006.7|206856.7|12
1644204910000|2022-02-07 03:35:10|207009.4|206859.4|207009.1|206859.1|207010.4|206860.4|207008.5|206858.5|7
1644204920000|2022-02-07 03:35:20|207009|206859|207007.4|206857.4|207009|206859|207006.8|206856.8|11
1644204930000|2022-02-07 03:35:30|207007.3|206857.3|207009.9|206859.9|207010.9|206860.9|207007.2|206857.2|8
1644204940000|2022-02-07 03:35:40|207010|206860|207007.4|206857.4|207010|206860|207007|206857|12
1644204950000|2022-02-07 03:35:50|207006.5|206856.5|207008.3|206858.3|207008.3|206858.3|207006.5|206856.5|5
1644204960000|2022-02-07 03:36:00|207008.1|206858.1|207008|206858|207008.3|206858.3|207007.8|206857.8|10
1644204970000|2022-02-07 03:36:10|207008.4|206858.4|207007.2|206857.2|207008.4|206858.4|207007.2|206857.2|5
1644204980000|2022-02-07 03:36:20|207009|206859|207010.8|206860.8|207011.1|206861.1|207008.2|206858.2|7
1644204990000|2022-02-07 03:36:30|207010.3|206860.3|207006.6|206856.6|207010.3|206860.3|207005|206855|15
1644205000000|2022-02-07 03:36:40|207007.6|206857.6|207005.9|206855.9|207007.6|206857.6|207005.6|206855.6|13
1644205010000|2022-02-07 03:36:50|207005.8|206855.8|207007.8|206857.8|207008.3|206858.3|207005.8|206855.8|7
1644205020000|2022-02-07 03:37:00|207007.9|206857.9|206960|206810|207008|206858|206954.1|206804.1|20
1644205030000|2022-02-07 03:37:10|206959.8|206809.8|206949.3|206799.3|206959.8|206809.8|206948.1|206798.1|31
1644205040000|2022-02-07 03:37:20|206948.4|206798.4|206947.9|206797.9|206950.2|206800.2|206947.7|206797.7|25
1644205050000|2022-02-07 03:37:30|206948|206798|206959.5|206809.5|206962.7|206812.7|206947.8|206797.8|16
1644205060000|2022-02-07 03:37:40|206961.8|206811.8|206956|206806|206961.8|206811.8|206955.1|206805.1|20
1644205070000|2022-02-07 03:37:50|206958|206808|206957.1|206807.1|206958|206808|206956.8|206806.8|7
1644205080000|2022-02-07 03:38:00|206957.2|206807.2|206955.7|206805.7|206958.3|206808.3|206954.9|206804.9|13
1644205090000|2022-02-07 03:38:10|206955.6|206805.6|206955.7|206805.7|206956.2|206806.2|206955|206805|13
1644205100000|2022-02-07 03:38:20|206955.9|206805.9|206956.6|206806.6|206957.3|206807.3|206953.4|206803.4|14
1644205110000|2022-02-07 03:38:30|206956.5|206806.5|206954.3|206804.3|206956.5|206806.5|206952.7|206802.7|13
1644205120000|2022-02-07 03:38:40|206955.1|206805.1|206954.1|206804.1|206955.6|206805.6|206953.3|206803.3|12
1644205130000|2022-02-07 03:38:50|206953.6|206803.6|206953.9|206803.9|206955.3|206805.3|206953.2|206803.2|14
1644205140000|2022-02-07 03:39:00|206953.4|206803.4|206954.7|206804.7|206955.9|206805.9|206952.8|206802.8|9
1644205150000|2022-02-07 03:39:10|206956.5|206806.5|206944.8|206794.8|206956.5|206806.5|206944.8|206794.8|17
1644205160000|2022-02-07 03:39:20|206944.6|206794.6|206945.1|206795.1|206946.1|206796.1|206943.4|206793.4|18
1644205170000|2022-02-07 03:39:30|206945|206795|206945.2|206795.2|206945.5|206795.5|206944.2|206794.2|15
1644205180000|2022-02-07 03:39:40|206944.9|206794.9|206944.9|206794.9|206945.5|206795.5|206944.6|206794.6|11
1644205190000|2022-02-07 03:39:50|206944.8|206794.8|206944.5|206794.5|206945.6|206795.6|206943.6|206793.6|15
1644205200000|2022-02-07 03:40:00|206943.6|206793.6|206943.7|206793.7|206944.3|206794.3|206942.7|206792.7|19
1644205210000|2022-02-07 03:40:10|206942.9|206792.9|206942.8|206792.8|206944|206794|206940.9|206790.9|24
1644205220000|2022-02-07 03:40:20|206943.1|206793.1|206943.7|206793.7|206943.7|206793.7|206942.7|206792.7|25
1644205230000|2022-02-07 03:40:30|206943.4|206793.4|206942.5|206792.5|206943.6|206793.6|206942|206792|16
1644205240000|2022-02-07 03:40:40|206942.1|206792.1|206942.3|206792.3|206942.7|206792.7|206941.4|206791.4|23
1644205250000|2022-02-07 03:40:50|206942.1|206792.1|206941|206791|206943.5|206793.5|206939.8|206789.8|18
1644205260000|2022-02-07 03:41:00|206940.3|206790.3|206945.6|206795.6|206946.8|206796.8|206939.7|206789.7|16
1644205270000|2022-02-07 03:41:10|206943.2|206793.2|206918.7|206768.7|206943.2|206793.2|206918.7|206768.7|30
1644205280000|2022-02-07 03:41:20|206919.3|206769.3|206920.4|206770.4|206920.4|206770.4|206918|206768|17
1644205290000|2022-02-07 03:41:30|206920.7|206770.7|206917|206767|206920.9|206770.9|206916.8|206766.8|19
1644205300000|2022-02-07 03:41:40|206916.4|206766.4|206918.6|206768.6|206919.9|206769.9|206916.4|206766.4|16
1644205310000|2022-02-07 03:41:50|206918.7|206768.7|206918.3|206768.3|206920.5|206770.5|206916.8|206766.8|19
1644205320000|2022-02-07 03:42:00|206918.7|206768.7|206903.8|206753.8|206923.8|206773.8|206903.8|206753.8|30
1644205330000|2022-02-07 03:42:10|206903.5|206753.5|206903.8|206753.8|206905.8|206755.8|206901.5|206751.5|29
1644205340000|2022-02-07 03:42:20|206904.2|206754.2|206914|206764|206919.7|206769.7|206902.7|206752.7|26
1644205350000|2022-02-07 03:42:30|206913.6|206763.6|206905.9|206755.9|206914.4|206764.4|206905.9|206755.9|23
1644205360000|2022-02-07 03:42:40|206905.4|206755.4|206903.9|206753.9|206909.5|206759.5|206903.8|206753.8|22
1644205370000|2022-02-07 03:42:50|206906|206756|206917.3|206767.3|206919.5|206769.5|206903.9|206753.9|22
1644205380000|2022-02-07 03:43:00|206917.4|206767.4|206917.5|206767.5|206917.8|206767.8|206914.4|206764.4|19
1644205390000|2022-02-07 03:43:10|206916.9|206766.9|206913.4|206763.4|206919|206769|206913.1|206763.1|16
1644205400000|2022-02-07 03:43:20|206913.3|206763.3|206912.8|206762.8|206915.5|206765.5|206912.8|206762.8|14
1644205410000|2022-02-07 03:43:30|206913|206763|206918.9|206768.9|206919.2|206769.2|206912|206762|11
1644205420000|2022-02-07 03:43:40|206918.5|206768.5|206916.7|206766.7|206918.5|206768.5|206916.6|206766.6|9
1644205430000|2022-02-07 03:43:50|206916.9|206766.9|206923.3|206773.3|206926.2|206776.2|206916.2|206766.2|20
1644205440000|2022-02-07 03:44:00|206919.6|206769.6|206912.4|206762.4|206920.1|206770.1|206910.8|206760.8|22
1644205450000|2022-02-07 03:44:10|206917|206767|206914.9|206764.9|206919|206769|206914.9|206764.9|20
1644205460000|2022-02-07 03:44:20|206915|206765|206915.4|206765.4|206916|206766|206914.9|206764.9|7
1644205470000|2022-02-07 03:44:30|206915.6|206765.6|206916|206766|206917|206767|206914|206764|14
1644205480000|2022-02-07 03:44:40|206916.2|206766.2|206915.7|206765.7|206918.9|206768.9|206915.7|206765.7|13
1644205490000|2022-02-07 03:44:50|206916.2|206766.2|206918.5|206768.5|206919|206769|206916.1|206766.1|12
1644205500000|2022-02-07 03:45:00|206918.3|206768.3|206919.1|206769.1|206920.5|206770.5|206916|206766|21
1644205510000|2022-02-07 03:45:10|206918.7|206768.7|206917.6|206767.6|206918.7|206768.7|206917.5|206767.5|13
1644205520000|2022-02-07 03:45:20|206917.8|206767.8|206919.4|206769.4|206924.6|206774.6|206917.8|206767.8|16
1644205530000|2022-02-07 03:45:30|206919.3|206769.3|206918.9|206768.9|206922.9|206772.9|206918.6|206768.6|13
1644205540000|2022-02-07 03:45:40|206918.6|206768.6|206917.6|206767.6|206927.2|206777.2|206917.6|206767.6|27
1644205550000|2022-02-07 03:45:50|206918.6|206768.6|206923.7|206773.7|206925.9|206775.9|206918.6|206768.6|18
1644205560000|2022-02-07 03:46:00|206923.8|206773.8|206920.8|206770.8|206925.1|206775.1|206919.9|206769.9|19
1644205570000|2022-02-07 03:46:10|206923.2|206773.2|206922.1|206772.1|206925.8|206775.8|206919.9|206769.9|20
1644205580000|2022-02-07 03:46:20|206922.4|206772.4|206924.1|206774.1|206924.6|206774.6|206921.4|206771.4|23
1644205590000|2022-02-07 03:46:30|206924.2|206774.2|206922.6|206772.6|206924.9|206774.9|206922.4|206772.4|15
1644205600000|2022-02-07 03:46:40|206922.4|206772.4|206924.6|206774.6|206925.3|206775.3|206921.8|206771.8|22
1644205610000|2022-02-07 03:46:50|206923.5|206773.5|206923.7|206773.7|206923.9|206773.9|206923.1|206773.1|9
1644205620000|2022-02-07 03:47:00|206924.4|206774.4|206917.4|206767.4|206925.3|206775.3|206917.4|206767.4|23
1644205630000|2022-02-07 03:47:10|206920|206770|206917.5|206767.5|206920|206770|206916.3|206766.3|19
1644205640000|2022-02-07 03:47:20|206917.3|206767.3|206916.4|206766.4|206917.7|206767.7|206916.4|206766.4|8
1644205650000|2022-02-07 03:47:30|206916.2|206766.2|206917.8|206767.8|206918.1|206768.1|206916.2|206766.2|16
1644205660000|2022-02-07 03:47:40|206917.9|206767.9|206914.2|206764.2|206917.9|206767.9|206914.2|206764.2|10
1644205670000|2022-02-07 03:47:50|206918.7|206768.7|206916.4|206766.4|206918.7|206768.7|206916.4|206766.4|5
1644205680000|2022-02-07 03:48:00|206916|206766|206917.4|206767.4|206918.3|206768.3|206916|206766|15
1644205690000|2022-02-07 03:48:10|206918.3|206768.3|206916|206766|206918.3|206768.3|206915.2|206765.2|11
1644205700000|2022-02-07 03:48:20|206916.2|206766.2|206912.9|206762.9|206917.2|206767.2|206912.9|206762.9|17
1644205710000|2022-02-07 03:48:30|206913|206763|206916.9|206766.9|206916.9|206766.9|206912.8|206762.8|14
1644205720000|2022-02-07 03:48:40|206914.3|206764.3|206917.4|206767.4|206917.8|206767.8|206914.3|206764.3|12
1644205730000|2022-02-07 03:48:50|206916.9|206766.9|206916.8|206766.8|206916.9|206766.9|206916.8|206766.8|2
1644205740000|2022-02-07 03:49:00|206917.1|206767.1|206915.4|206765.4|206917.1|206767.1|206914.6|206764.6|26
1644205750000|2022-02-07 03:49:10|206915.5|206765.5|206915.2|206765.2|206915.7|206765.7|206914.8|206764.8|17
1644205760000|2022-02-07 03:49:20|206916|206766|206915.4|206765.4|206917.2|206767.2|206915|206765|10
1644205770000|2022-02-07 03:49:30|206915.2|206765.2|206916|206766|206916|206766|206915|206765|10
1644205780000|2022-02-07 03:49:40|206915.2|206765.2|206914.8|206764.8|206916.2|206766.2|206914.8|206764.8|15
1644205790000|2022-02-07 03:49:50|206914.5|206764.5|206915.8|206765.8|206916.3|206766.3|206914.5|206764.5|11
1644205800000|2022-02-07 03:50:00|206915.3|206765.3|206915.6|206765.6|206916.6|206766.6|206915.3|206765.3|19
1644205810000|2022-02-07 03:50:10|206915.8|206765.8|206917.1|206767.1|206917.7|206767.7|206913.7|206763.7|12
1644205820000|2022-02-07 03:50:20|206916.4|206766.4|206916.3|206766.3|206916.6|206766.6|206916.3|206766.3|9
1644205830000|2022-02-07 03:50:30|206916.7|206766.7|206916.5|206766.5|206919.7|206769.7|206916.1|206766.1|16
1644205840000|2022-02-07 03:50:40|206916.7|206766.7|206917.6|206767.6|206917.7|206767.7|206915.7|206765.7|10
1644205850000|2022-02-07 03:50:50|206917.8|206767.8|206917.5|206767.5|206918.2|206768.2|206917.1|206767.1|11
1644205860000|2022-02-07 03:51:00|206917.4|206767.4|206917.2|206767.2|206917.6|206767.6|206914.6|206764.6|12
1644205870000|2022-02-07 03:51:10|206917|206767|206920.6|206770.6|206926.7|206776.7|206917|206767|17
1644205880000|2022-02-07 03:51:20|206920.3|206770.3|206920.8|206770.8|206921.6|206771.6|206919.4|206769.4|18
1644205890000|2022-02-07 03:51:30|206920.7|206770.7|206920.6|206770.6|206920.8|206770.8|206918.9|206768.9|8
1644205900000|2022-02-07 03:51:40|206920.2|206770.2|206919.5|206769.5|206920.5|206770.5|206919.5|206769.5|8
1644205910000|2022-02-07 03:51:50|206919|206769|206921.2|206771.2|206921.2|206771.2|206918.7|206768.7|9
1644205920000|2022-02-07 03:52:00|206921.6|206771.6|206920|206770|206921.7|206771.7|206917.6|206767.6|23
1644205930000|2022-02-07 03:52:10|206920.2|206770.2|206920.3|206770.3|206921|206771|206919.9|206769.9|6
1644205940000|2022-02-07 03:52:20|206920|206770|206919|206769|206920.5|206770.5|206919|206769|11
1644205950000|2022-02-07 03:52:30|206918.9|206768.9|206918.2|206768.2|206918.9|206768.9|206917.6|206767.6|7
1644205960000|2022-02-07 03:52:40|206918.8|206768.8|206916.8|206766.8|206919|206769|206916.1|206766.1|15
1644205970000|2022-02-07 03:52:50|206917.6|206767.6|206915.2|206765.2|206918.6|206768.6|206915.2|206765.2|12
1644205980000|2022-02-07 03:53:00|206915|206765|206915.2|206765.2|206918.5|206768.5|206914.6|206764.6|15
1644205990000|2022-02-07 03:53:10|206915.6|206765.6|206918.3|206768.3|206919|206769|206915.3|206765.3|19
1644206000000|2022-02-07 03:53:20|206918.5|206768.5|206916.4|206766.4|206918.5|206768.5|206915.5|206765.5|7
1644206010000|2022-02-07 03:53:30|206916.8|206766.8|206917.2|206767.2|206917.4|206767.4|206916.4|206766.4|9
1644206020000|2022-02-07 03:53:40|206917.3|206767.3|206916.8|206766.8|206917.3|206767.3|206915.9|206765.9|8
1644206030000|2022-02-07 03:53:50|206916.6|206766.6|206916.6|206766.6|206927.2|206777.2|206915.5|206765.5|12
1644206040000|2022-02-07 03:54:00|206917.2|206767.2|206917.2|206767.2|206917.8|206767.8|206917.2|206767.2|5
1644206050000|2022-02-07 03:54:10|206916.1|206766.1|206917.2|206767.2|206917.4|206767.4|206916|206766|8
1644206060000|2022-02-07 03:54:20|206916.8|206766.8|206917.1|206767.1|206917.8|206767.8|206916.8|206766.8|5
1644206070000|2022-02-07 03:54:30|206915.7|206765.7|206917.5|206767.5|206917.7|206767.7|206915.2|206765.2|8
1644206080000|2022-02-07 03:54:40|206918.7|206768.7|206915.5|206765.5|206920.8|206770.8|206915.5|206765.5|11
1644206090000|2022-02-07 03:54:50|206915|206765|206915.6|206765.6|206917.1|206767.1|206914.7|206764.7|14
1644206100000|2022-02-07 03:55:00|206915.3|206765.3|206916.7|206766.7|206917.1|206767.1|206915.3|206765.3|11
1644206110000|2022-02-07 03:55:10|206917.3|206767.3|206916.4|206766.4|206917.6|206767.6|206916.4|206766.4|9
1644206120000|2022-02-07 03:55:20|206916.6|206766.6|206916.7|206766.7|206916.9|206766.9|206916.1|206766.1|6
1644206130000|2022-02-07 03:55:30|206916.9|206766.9|206919.3|206769.3|206922|206772|206913.6|206763.6|9
1644206140000|2022-02-07 03:55:40|206916.7|206766.7|206922.7|206772.7|206924.2|206774.2|206916.7|206766.7|16
1644206150000|2022-02-07 03:55:50|206920.3|206770.3|206917.8|206767.8|206928.3|206778.3|206917|206767|18
1644206160000|2022-02-07 03:56:00|206919.4|206769.4|206920.6|206770.6|206923.3|206773.3|206919.1|206769.1|13
1644206170000|2022-02-07 03:56:10|206920.1|206770.1|206915.1|206765.1|206920.1|206770.1|206915.1|206765.1|10
1644206180000|2022-02-07 03:56:20|206918.7|206768.7|206917.7|206767.7|206920.6|206770.6|206917.7|206767.7|11
1644206190000|2022-02-07 03:56:30|206917.9|206767.9|206915.6|206765.6|206919.4|206769.4|206913.3|206763.3|16
1644206200000|2022-02-07 03:56:40|206915.8|206765.8|206918|206768|206918|206768|206914.6|206764.6|14
1644206210000|2022-02-07 03:56:50|206917.9|206767.9|206919.2|206769.2|206920.1|206770.1|206917.9|206767.9|10
1644206220000|2022-02-07 03:57:00|206918.2|206768.2|206937.4|206787.4|206939.9|206789.9|206918.2|206768.2|17
1644206230000|2022-02-07 03:57:10|206937|206787|206936.9|206786.9|206937.7|206787.7|206936.7|206786.7|10
1644206240000|2022-02-07 03:57:20|206937.3|206787.3|206935.2|206785.2|206937.3|206787.3|206935.1|206785.1|10
1644206250000|2022-02-07 03:57:30|206935|206785|206934.9|206784.9|206938.1|206788.1|206934.9|206784.9|16
1644206260000|2022-02-07 03:57:40|206934.3|206784.3|206954.4|206804.4|206955.5|206805.5|206934.1|206784.1|18
1644206270000|2022-02-07 03:57:50|206953.7|206803.7|206954.5|206804.5|206955.7|206805.7|206953|206803|15
1644206280000|2022-02-07 03:58:00|206953.9|206803.9|206944|206794|206955.2|206805.2|206942|206792|24
1644206290000|2022-02-07 03:58:10|206943.7|206793.7|206942.7|206792.7|206945|206795|206941.1|206791.1|17
1644206300000|2022-02-07 03:58:20|206942.6|206792.6|206956.6|206806.6|206958.4|206808.4|206942.4|206792.4|21
1644206310000|2022-02-07 03:58:30|206955.8|206805.8|206956.9|206806.9|206958.1|206808.1|206955.6|206805.6|15
1644206320000|2022-02-07 03:58:40|206956.3|206806.3|206957.2|206807.2|206958.6|206808.6|206955.1|206805.1|15
1644206330000|2022-02-07 03:58:50|206956.5|206806.5|206957.7|206807.7|206958.9|206808.9|206956.5|206806.5|9
1644206340000|2022-02-07 03:59:00|206956.3|206806.3|206960|206810|206960|206810|206955.7|206805.7|11
1644206350000|2022-02-07 03:59:10|206959.7|206809.7|206959.4|206809.4|206961.8|206811.8|206958.2|206808.2|22
1644206360000|2022-02-07 03:59:20|206959.8|206809.8|206962|206812|206962.4|206812.4|206959.8|206809.8|7
1644206370000|2022-02-07 03:59:30|206961.6|206811.6|206961.7|206811.7|206962|206812|206959.9|206809.9|11
1644206380000|2022-02-07 03:59:40|206961.6|206811.6|206959.8|206809.8|206961.6|206811.6|206959.8|206809.8|6
1644206390000|2022-02-07 03:59:50|206960|206810|206958.3|206808.3|206961|206811|206958.3|206808.3|5
1644206400000|2022-02-07 04:00:00|206959|206809|206964|206814|206964.7|206814.7|206958.5|206808.5|16
1644206410000|2022-02-07 04:00:10|206964.1|206814.1|206963.5|206813.5|206965.3|206815.3|206963.5|206813.5|14
1644206420000|2022-02-07 04:00:20|206965|206815|206965|206815|206965.3|206815.3|206964.3|206814.3|8
1644206430000|2022-02-07 04:00:30|206964.3|206814.3|206964.9|206814.9|206965.3|206815.3|206963.8|206813.8|15
1644206440000|2022-02-07 04:00:40|206963.7|206813.7|206956.1|206806.1|206965.9|206815.9|206955.5|206805.5|10
1644206450000|2022-02-07 04:00:50|206961|206811|206966.3|206816.3|206966.3|206816.3|206961|206811|11
1644206460000|2022-02-07 04:01:00|206966|206816|206959.2|206809.2|206966|206816|206957.4|206807.4|23
1644206470000|2022-02-07 04:01:10|206961.3|206811.3|206959.4|206809.4|206962.1|206812.1|206958.8|206808.8|12
1644206480000|2022-02-07 04:01:20|206961.5|206811.5|206925.5|206775.5|206961.5|206811.5|206924.1|206774.1|22
1644206490000|2022-02-07 04:01:30|206923.4|206773.4|206923.6|206773.6|206923.9|206773.9|206919.4|206769.4|9
1644206500000|2022-02-07 04:01:40|206925|206775|206925.5|206775.5|206925.5|206775.5|206923.9|206773.9|9
1644206510000|2022-02-07 04:01:50|206925.2|206775.2|206920.2|206770.2|206925.2|206775.2|206917.8|206767.8|13
1644206520000|2022-02-07 04:02:00|206920.7|206770.7|206918.6|206768.6|206922.3|206772.3|206917.2|206767.2|16
1644206530000|2022-02-07 04:02:10|206916.3|206766.3|206915|206765|206918.2|206768.2|206915|206765|12
1644206540000|2022-02-07 04:02:20|206914.8|206764.8|206919.5|206769.5|206919.7|206769.7|206914.8|206764.8|16
1644206550000|2022-02-07 04:02:30|206920.4|206770.4|206921.1|206771.1|206921.9|206771.9|206920.4|206770.4|7
1644206560000|2022-02-07 04:02:40|206920.9|206770.9|206919.4|206769.4|206921.2|206771.2|206919.4|206769.4|7
1644206570000|2022-02-07 04:02:50|206919.1|206769.1|206918.6|206768.6|206920.5|206770.5|206913.7|206763.7|11
1644206580000|2022-02-07 04:03:00|206917.1|206767.1|206917.6|206767.6|206918.8|206768.8|206916.6|206766.6|11
1644206590000|2022-02-07 04:03:10|206917.9|206767.9|206917.6|206767.6|206917.9|206767.9|206916|206766|11
1644206600000|2022-02-07 04:03:20|206917.3|206767.3|206904|206754|206918.1|206768.1|206902.7|206752.7|17
1644206610000|2022-02-07 04:03:30|206899.7|206749.7|206898.6|206748.6|206902.4|206752.4|206898.6|206748.6|16
1644206620000|2022-02-07 04:03:40|206898.9|206748.9|206900.1|206750.1|206904.5|206754.5|206898.6|206748.6|25
1644206630000|2022-02-07 04:03:50|206903|206753|206902.7|206752.7|206904.2|206754.2|206900.3|206750.3|22
1644206640000|2022-02-07 04:04:00|206902|206752|206898.6|206748.6|206902|206752|206898.6|206748.6|14
1644206650000|2022-02-07 04:04:10|206898.2|206748.2|206883.9|206733.9|206898.2|206748.2|206878.5|206728.5|21
1644206660000|2022-02-07 04:04:20|206883.7|206733.7|206888.3|206738.3|206888.7|206738.7|206882.6|206732.6|15
1644206670000|2022-02-07 04:04:30|206887.9|206737.9|206881.7|206731.7|206887.9|206737.9|206881.4|206731.4|15
1644206680000|2022-02-07 04:04:40|206880.7|206730.7|206880.1|206730.1|206881.3|206731.3|206879.4|206729.4|10
1644206690000|2022-02-07 04:04:50|206880|206730|206880.4|206730.4|206880.6|206730.6|206879.8|206729.8|8
1644206700000|2022-02-07 04:05:00|206880.2|206730.2|206878.2|206728.2|206880.2|206730.2|206877.5|206727.5|22
1644206710000|2022-02-07 04:05:10|206878.5|206728.5|206878.8|206728.8|206880.1|206730.1|206877.8|206727.8|11
1644206720000|2022-02-07 04:05:20|206878.9|206728.9|206878.9|206728.9|206879|206729|206877.6|206727.6|10
1644206730000|2022-02-07 04:05:30|206877.3|206727.3|206879.3|206729.3|206879.3|206729.3|206876.9|206726.9|8
1644206740000|2022-02-07 04:05:40|206878.5|206728.5|206878.5|206728.5|206879.2|206729.2|206878.4|206728.4|7
1644206750000|2022-02-07 04:05:50|206877.8|206727.8|206878.4|206728.4|206879.3|206729.3|206877.6|206727.6|6
1644206760000|2022-02-07 04:06:00|206878.7|206728.7|206879.8|206729.8|206879.8|206729.8|206878.4|206728.4|12
1644206770000|2022-02-07 04:06:10|206879.3|206729.3|206878.2|206728.2|206880.1|206730.1|206877.9|206727.9|11
1644206780000|2022-02-07 04:06:20|206878.9|206728.9|206877.9|206727.9|206880.7|206730.7|206877.8|206727.8|13
1644206790000|2022-02-07 04:06:30|206877.8|206727.8|206877.8|206727.8|206878.9|206728.9|206876.5|206726.5|16
1644206800000|2022-02-07 04:06:40|206877.6|206727.6|206876.9|206726.9|206878.5|206728.5|206876.8|206726.8|11
1644206810000|2022-02-07 04:06:50|206878.2|206728.2|206878.5|206728.5|206878.5|206728.5|206876.3|206726.3|8
1644206820000|2022-02-07 04:07:00|206878.6|206728.6|206871.5|206721.5|206879|206729|206867.3|206717.3|18
1644206830000|2022-02-07 04:07:10|206869.8|206719.8|206870.5|206720.5|206871.2|206721.2|206868.2|206718.2|14
1644206840000|2022-02-07 04:07:20|206869.8|206719.8|206869.8|206719.8|206871.1|206721.1|206868.2|206718.2|19
1644206850000|2022-02-07 04:07:30|206870.2|206720.2|206877.2|206727.2|206880|206730|206869.5|206719.5|20
1644206860000|2022-02-07 04:07:40|206877.1|206727.1|206877.3|206727.3|206878.1|206728.1|206875.7|206725.7|12
1644206870000|2022-02-07 04:07:50|206877.5|206727.5|206875.2|206725.2|206877.5|206727.5|206874.7|206724.7|16
1644206880000|2022-02-07 04:08:00|206875.9|206725.9|206877.2|206727.2|206877.2|206727.2|206874.8|206724.8|12
1644206890000|2022-02-07 04:08:10|206877.4|206727.4|206876.7|206726.7|206877.4|206727.4|206875.6|206725.6|17
1644206900000|2022-02-07 04:08:20|206876.2|206726.2|206876.7|206726.7|206878.2|206728.2|206875.2|206725.2|12
1644206910000|2022-02-07 04:08:30|206877.5|206727.5|206876.7|206726.7|206877.5|206727.5|206876|206726|13
1644206920000|2022-02-07 04:08:40|206876.9|206726.9|206876.8|206726.8|206878.2|206728.2|206876.2|206726.2|13
1644206930000|2022-02-07 04:08:50|206876.3|206726.3|206874.2|206724.2|206876.5|206726.5|206870.6|206720.6|20
1644206940000|2022-02-07 04:09:00|206875.5|206725.5|206878.1|206728.1|206879.6|206729.6|206875.3|206725.3|14
1644206950000|2022-02-07 04:09:10|206878.6|206728.6|206880.3|206730.3|206881.7|206731.7|206878.5|206728.5|15
1644206960000|2022-02-07 04:09:20|206880.8|206730.8|206880.4|206730.4|206880.9|206730.9|206880.4|206730.4|8
1644206970000|2022-02-07 04:09:30|206880.3|206730.3|206883.9|206733.9|206883.9|206733.9|206880.3|206730.3|10
1644206980000|2022-02-07 04:09:40|206883.5|206733.5|206881|206731|206883.5|206733.5|206880.8|206730.8|11
1644206990000|2022-02-07 04:09:50|206881.3|206731.3|206905.8|206755.8|206907|206757|206881.3|206731.3|9
1644207000000|2022-02-07 04:10:00|206901.6|206751.6|206894.6|206744.6|206902.3|206752.3|206894.6|206744.6|26
1644207010000|2022-02-07 04:10:10|206895.2|206745.2|206896.8|206746.8|206898.2|206748.2|206891.2|206741.2|27
1644207020000|2022-02-07 04:10:20|206899.3|206749.3|206891.5|206741.5|206899.3|206749.3|206890.8|206740.8|17
1644207030000|2022-02-07 04:10:30|206894.5|206744.5|206891.4|206741.4|206894.5|206744.5|206891.3|206741.3|8
1644207040000|2022-02-07 04:10:40|206889|206739|206891.5|206741.5|206892|206742|206889|206739|11
1644207050000|2022-02-07 04:10:50|206891.3|206741.3|206878.6|206728.6|206892.2|206742.2|206876.9|206726.9|15
1644207060000|2022-02-07 04:11:00|206878|206728|206879.2|206729.2|206879.5|206729.5|206876.7|206726.7|10
1644207070000|2022-02-07 04:11:10|206878.4|206728.4|206877.7|206727.7|206878.4|206728.4|206876.8|206726.8|7
1644207080000|2022-02-07 04:11:20|206878.4|206728.4|206879.9|206729.9|206879.9|206729.9|206878.1|206728.1|11
1644207090000|2022-02-07 04:11:30|206879.6|206729.6|206878.6|206728.6|206879.6|206729.6|206877|206727|15
1644207100000|2022-02-07 04:11:40|206878.4|206728.4|206879.9|206729.9|206879.9|206729.9|206878.3|206728.3|11
1644207110000|2022-02-07 04:11:50|206879.2|206729.2|206876.8|206726.8|206880.3|206730.3|206876.8|206726.8|9
1644207120000|2022-02-07 04:12:00|206877.5|206727.5|206875.2|206725.2|206878|206728|206875.1|206725.1|15
1644207130000|2022-02-07 04:12:10|206875.3|206725.3|206875.5|206725.5|206875.7|206725.7|206872.6|206722.6|19
1644207140000|2022-02-07 04:12:20|206875.7|206725.7|206871.3|206721.3|206876.7|206726.7|206871.3|206721.3|11
1644207150000|2022-02-07 04:12:30|206871.4|206721.4|206876.1|206726.1|206876.1|206726.1|206871.2|206721.2|18
1644207160000|2022-02-07 04:12:40|206876.8|206726.8|206870.3|206720.3|206876.8|206726.8|206870.3|206720.3|12
1644207170000|2022-02-07 04:12:50|206874.1|206724.1|206877.1|206727.1|206878.4|206728.4|206874.1|206724.1|13
1644207180000|2022-02-07 04:13:00|206876.5|206726.5|206874.1|206724.1|206877.3|206727.3|206870.5|206720.5|16
1644207190000|2022-02-07 04:13:10|206874.4|206724.4|206873.7|206723.7|206876|206726|206870.8|206720.8|17
1644207200000|2022-02-07 04:13:20|206873.4|206723.4|206871.9|206721.9|206873.7|206723.7|206870.7|206720.7|12
1644207210000|2022-02-07 04:13:30|206872.6|206722.6|206870.8|206720.8|206875.8|206725.8|206867.5|206717.5|12
1644207220000|2022-02-07 04:13:40|206873.4|206723.4|206874.6|206724.6|206876.7|206726.7|206873.4|206723.4|12
1644207230000|2022-02-07 04:13:50|206870.3|206720.3|206872.2|206722.2|206874.1|206724.1|206870.3|206720.3|9
1644207240000|2022-02-07 04:14:00|206870.7|206720.7|206868.2|206718.2|206871.9|206721.9|206866.9|206716.9|23
1644207250000|2022-02-07 04:14:10|206868.3|206718.3|206866.6|206716.6|206868.8|206718.8|206865.7|206715.7|15
1644207260000|2022-02-07 04:14:20|206866.1|206716.1|206865.5|206715.5|206868.2|206718.2|206865|206715|16
1644207270000|2022-02-07 04:14:30|206866.3|206716.3|206865.4|206715.4|206872.3|206722.3|206862.7|206712.7|29
1644207280000|2022-02-07 04:14:40|206865.2|206715.2|206862.1|206712.1|206865.2|206715.2|206860.4|206710.4|24
1644207290000|2022-02-07 04:14:50|206862.5|206712.5|206864.3|206714.3|206864.4|206714.4|206861.7|206711.7|22
1644207300000|2022-02-07 04:15:00|206864.2|206714.2|206860.7|206710.7|206867.5|206717.5|206860.7|206710.7|26
1644207310000|2022-02-07 04:15:10|206860.8|206710.8|206844.4|206694.4|206860.9|206710.9|206838.9|206688.9|21
1644207320000|2022-02-07 04:15:20|206843.2|206693.2|206840.5|206690.5|206843.2|206693.2|206838.8|206688.8|18
1644207330000|2022-02-07 04:15:30|206840.3|206690.3|206840.2|206690.2|206840.4|206690.4|206840.1|206690.1|12
1644207340000|2022-02-07 04:15:40|206842.8|206692.8|206839.6|206689.6|206842.8|206692.8|206839.6|206689.6|16
1644207350000|2022-02-07 04:15:50|206839.1|206689.1|206839.4|206689.4|206840.6|206690.6|206835.7|206685.7|15
1644207360000|2022-02-07 04:16:00|206838|206688|206840.9|206690.9|206840.9|206690.9|206837.7|206687.7|12
1644207370000|2022-02-07 04:16:10|206841|206691|206837.9|206687.9|206841.6|206691.6|206837.4|206687.4|9
1644207380000|2022-02-07 04:16:20|206838.7|206688.7|206838.8|206688.8|206839.8|206689.8|206838.7|206688.7|7
1644207390000|2022-02-07 04:16:30|206839.1|206689.1|206841.4|206691.4|206841.4|206691.4|206838.8|206688.8|13
1644207400000|2022-02-07 04:16:40|206841.2|206691.2|206838.7|206688.7|206841.3|206691.3|206838.7|206688.7|11
1644207410000|2022-02-07 04:16:50|206838.9|206688.9|206832|206682|206840.9|206690.9|206823.2|206673.2|32
1644207420000|2022-02-07 04:17:00|206834.8|206684.8|206826.6|206676.6|206835.5|206685.5|206823.2|206673.2|34
1644207430000|2022-02-07 04:17:10|206824.7|206674.7|206824.1|206674.1|206829.3|206679.3|206824|206674|30
1644207440000|2022-02-07 04:17:20|206824.8|206674.8|206825.2|206675.2|206827.5|206677.5|206821.5|206671.5|29
1644207450000|2022-02-07 04:17:30|206825.4|206675.4|206826.1|206676.1|206828|206678|206820.6|206670.6|20
1644207460000|2022-02-07 04:17:40|206827|206677|206828.9|206678.9|206830.3|206680.3|206826.2|206676.2|23
1644207470000|2022-02-07 04:17:50|206827|206677|206839.6|206689.6|206840.3|206690.3|206825.5|206675.5|27
1644207480000|2022-02-07 04:18:00|206839|206689|206838.9|206688.9|206840.3|206690.3|206836.1|206686.1|22
1644207490000|2022-02-07 04:18:10|206838.5|206688.5|206837.6|206687.6|206839.4|206689.4|206835.8|206685.8|18
1644207500000|2022-02-07 04:18:20|206837.3|206687.3|206838.5|206688.5|206839.7|206689.7|206835.6|206685.6|22
1644207510000|2022-02-07 04:18:30|206838.2|206688.2|206835.2|206685.2|206838.2|206688.2|206832.8|206682.8|17
1644207520000|2022-02-07 04:18:40|206835.3|206685.3|206836.3|206686.3|206840.3|206690.3|206835|206685|13
1644207530000|2022-02-07 04:18:50|206836.8|206686.8|206839.9|206689.9|206842.5|206692.5|206834|206684|23
1644207540000|2022-02-07 04:19:00|206839.6|206689.6|206825.6|206675.6|206841.4|206691.4|206823.8|206673.8|25
1644207550000|2022-02-07 04:19:10|206829.2|206679.2|206826|206676|206829.2|206679.2|206823.5|206673.5|27
1644207560000|2022-02-07 04:19:20|206826.2|206676.2|206822.8|206672.8|206826.3|206676.3|206820.5|206670.5|24
1644207570000|2022-02-07 04:19:30|206822.9|206672.9|206823|206673|206823.3|206673.3|206822.9|206672.9|7
1644207580000|2022-02-07 04:19:40|206822.9|206672.9|206822.3|206672.3|206824|206674|206822.2|206672.2|14
1644207590000|2022-02-07 04:19:50|206822.7|206672.7|206827.3|206677.3|206829.2|206679.2|206822.7|206672.7|14
1644207600000|2022-02-07 04:20:00|206827.8|206677.8|206822.2|206672.2|206828.3|206678.3|206821.6|206671.6|28
1644207610000|2022-02-07 04:20:10|206822.6|206672.6|206828.6|206678.6|206832.1|206682.1|206821.8|206671.8|27
1644207620000|2022-02-07 04:20:20|206830.5|206680.5|206829.2|206679.2|206830.5|206680.5|206827.4|206677.4|13
1644207630000|2022-02-07 04:20:30|206829.8|206679.8|206834.6|206684.6|206834.6|206684.6|206824|206674|21
1644207640000|2022-02-07 04:20:40|206833.4|206683.4|206831.8|206681.8|206833.7|206683.7|206827.6|206677.6|17
1644207650000|2022-02-07 04:20:50|206832.7|206682.7|206830.9|206680.9|206833|206683|206828.8|206678.8|16
1644207660000|2022-02-07 04:21:00|206830.7|206680.7|206827.5|206677.5|206831|206681|206825.3|206675.3|20
1644207670000|2022-02-07 04:21:10|206826.4|206676.4|206827.7|206677.7|206833.1|206683.1|206824.4|206674.4|15
1644207680000|2022-02-07 04:21:20|206827.3|206677.3|206827.4|206677.4|206831.6|206681.6|206825|206675|19
1644207690000|2022-02-07 04:21:30|206827.7|206677.7|206831.1|206681.1|206834.2|206684.2|206825.3|206675.3|22
1644207700000|2022-02-07 04:21:40|206829.3|206679.3|206807.1|206657.1|206831.7|206681.7|206807.1|206657.1|26
1644207710000|2022-02-07 04:21:50|206818.9|206668.9|206813.6|206663.6|206818.9|206668.9|206808.2|206658.2|18
1644207720000|2022-02-07 04:22:00|206812|206662|206810.5|206660.5|206813.9|206663.9|206806|206656|22
1644207730000|2022-02-07 04:22:10|206805.6|206655.6|206809.7|206659.7|206809.7|206659.7|206805.3|206655.3|20
1644207740000|2022-02-07 04:22:20|206810|206660|206810.3|206660.3|206812.1|206662.1|206806|206656|17
1644207750000|2022-02-07 04:22:30|206810.7|206660.7|206808.3|206658.3|206811.1|206661.1|206807.5|206657.5|13
1644207760000|2022-02-07 04:22:40|206808.5|206658.5|206806.9|206656.9|206811.8|206661.8|206806.9|206656.9|18
1644207770000|2022-02-07 04:22:50|206808.3|206658.3|206808.5|206658.5|206811|206661|206805.9|206655.9|16
1644207780000|2022-02-07 04:23:00|206809.3|206659.3|206809.7|206659.7|206810|206660|206807.2|206657.2|10
1644207790000|2022-02-07 04:23:10|206808.4|206658.4|206804.5|206654.5|206813.5|206663.5|206799.4|206649.4|23
1644207800000|2022-02-07 04:23:20|206806.3|206656.3|206807.4|206657.4|206809.7|206659.7|206800|206650|24
1644207810000|2022-02-07 04:23:30|206810.1|206660.1|206798.7|206648.7|206810.1|206660.1|206798.7|206648.7|14
1644207820000|2022-02-07 04:23:40|206799.4|206649.4|206798.3|206648.3|206802.4|206652.4|206798.3|206648.3|12
1644207830000|2022-02-07 04:23:50|206799.1|206649.1|206800.9|206650.9|206802.3|206652.3|206798.9|206648.9|12
1644207840000|2022-02-07 04:24:00|206800.3|206650.3|206798.7|206648.7|206805.2|206655.2|206797.3|206647.3|13
1644207850000|2022-02-07 04:24:10|206798.4|206648.4|206798.6|206648.6|206804.2|206654.2|206798.4|206648.4|10
1644207860000|2022-02-07 04:24:20|206800.7|206650.7|206803.2|206653.2|206805.2|206655.2|206800.5|206650.5|17
1644207870000|2022-02-07 04:24:30|206800.7|206650.7|206798.5|206648.5|206800.7|206650.7|206797.8|206647.8|6
1644207880000|2022-02-07 04:24:40|206800.7|206650.7|206799|206649|206804.5|206654.5|206799|206649|7
1644207890000|2022-02-07 04:24:50|206798.5|206648.5|206798.7|206648.7|206799.9|206649.9|206798.4|206648.4|6
1644207900000|2022-02-07 04:25:00|206793.9|206643.9|206794|206644|206803.3|206653.3|206787.9|206637.9|6
1644207910000|2022-02-07 04:25:10|206791.5|206641.5|206796.5|206646.5|206811.1|206661.1|206791.5|206641.5|10
1644207920000|2022-02-07 04:25:20|206807.9|206657.9|206799.7|206649.7|206807.9|206657.9|206799.7|206649.7|6
1644207930000|2022-02-07 04:25:30|206800.8|206650.8|206800.6|206650.6|206806.2|206656.2|206800.6|206650.6|7
1644207940000|2022-02-07 04:25:40|206799|206649|206802.6|206652.6|206802.6|206652.6|206793.6|206643.6|9
1644207950000|2022-02-07 04:25:50|206799.9|206649.9|206805.9|206655.9|206807.4|206657.4|206799.6|206649.6|12
1644207960000|2022-02-07 04:26:00|206803.3|206653.3|206801.7|206651.7|206803.3|206653.3|206800.7|206650.7|9
1644207970000|2022-02-07 04:26:10|206800.8|206650.8|206802.7|206652.7|206806.7|206656.7|206800.8|206650.8|9
1644207980000|2022-02-07 04:26:20|206801.3|206651.3|206803.5|206653.5|206806.6|206656.6|206801.2|206651.2|20
1644207990000|2022-02-07 04:26:30|206806|206656|206802.2|206652.2|206806|206656|206800.7|206650.7|11
1644208000000|2022-02-07 04:26:40|206802.4|206652.4|206802.4|206652.4|206807.4|206657.4|206802.4|206652.4|11
1644208010000|2022-02-07 04:26:50|206802.2|206652.2|206804.1|206654.1|206809.3|206659.3|206802.2|206652.2|8
1644208020000|2022-02-07 04:27:00|206803.3|206653.3|206800.5|206650.5|206804.6|206654.6|206800.5|206650.5|11
1644208030000|2022-02-07 04:27:10|206800.3|206650.3|206808.9|206658.9|206808.9|206658.9|206798.2|206648.2|13
1644208040000|2022-02-07 04:27:20|206807.2|206657.2|206803.1|206653.1|206807.2|206657.2|206801.5|206651.5|13
1644208050000|2022-02-07 04:27:30|206806.8|206656.8|206803|206653|206806.8|206656.8|206803|206653|11
1644208060000|2022-02-07 04:27:40|206802.9|206652.9|206803.1|206653.1|206807.5|206657.5|206802.9|206652.9|9
1644208070000|2022-02-07 04:27:50|206803.3|206653.3|206803.1|206653.1|206807.6|206657.6|206803.1|206653.1|9
1644208080000|2022-02-07 04:28:00|206797.7|206647.7|206799.3|206649.3|206809.5|206659.5|206796.5|206646.5|8
1644208090000|2022-02-07 04:28:10|206797.6|206647.6|206805.1|206655.1|206809.3|206659.3|206797.6|206647.6|10
1644208100000|2022-02-07 04:28:20|206806.3|206656.3|206807.5|206657.5|206807.5|206657.5|206803.2|206653.2|6
1644208110000|2022-02-07 04:28:30|206806.7|206656.7|206801.1|206651.1|206806.9|206656.9|206801.1|206651.1|3
1644208120000|2022-02-07 04:28:40|206801.9|206651.9|206806.7|206656.7|206806.7|206656.7|206801.7|206651.7|7
1644208130000|2022-02-07 04:28:50|206805.1|206655.1|206806.4|206656.4|206808.4|206658.4|206805.1|206655.1|17
1644208140000|2022-02-07 04:29:00|206805.8|206655.8|206802.2|206652.2|206805.8|206655.8|206801.7|206651.7|10
1644208150000|2022-02-07 04:29:10|206803.3|206653.3|206803.5|206653.5|206803.6|206653.6|206801.5|206651.5|10
1644208160000|2022-02-07 04:29:20|206800.9|206650.9|206805.4|206655.4|206809.8|206659.8|206800.9|206650.9|15
1644208170000|2022-02-07 04:29:30|206806.5|206656.5|206803.4|206653.4|206807.2|206657.2|206802.8|206652.8|11
1644208180000|2022-02-07 04:29:40|206804|206654|206805.5|206655.5|206807|206657|206804|206654|8
1644208190000|2022-02-07 04:29:50|206804.7|206654.7|206805.6|206655.6|206805.6|206655.6|206801.7|206651.7|8
1644208200000|2022-02-07 04:30:00|206806.6|206656.6|206805.8|206655.8|206808.1|206658.1|206800.2|206650.2|17
1644208210000|2022-02-07 04:30:10|206808.1|206658.1|206797.3|206647.3|206808.1|206658.1|206795.8|206645.8|11
1644208220000|2022-02-07 04:30:20|206797.8|206647.8|206798.2|206648.2|206801|206651|206796.1|206646.1|20
1644208230000|2022-02-07 04:30:30|206798.7|206648.7|206795.7|206645.7|206798.7|206648.7|206795.7|206645.7|13
1644208240000|2022-02-07 04:30:40|206796.4|206646.4|206794.4|206644.4|206797.8|206647.8|206793.6|206643.6|10
1644208250000|2022-02-07 04:30:50|206794.5|206644.5|206794.4|206644.4|206795.3|206645.3|206794.2|206644.2|7
1644208260000|2022-02-07 04:31:00|206794.8|206644.8|206794.2|206644.2|206794.8|206644.8|206792.6|206642.6|5
1644208270000|2022-02-07 04:31:10|206793.4|206643.4|206800.5|206650.5|206802|206652|206793.4|206643.4|13
1644208280000|2022-02-07 04:31:20|206800.8|206650.8|206794.8|206644.8|206800.8|206650.8|206794.8|206644.8|12
1644208290000|2022-02-07 04:31:30|206793.4|206643.4|206796.2|206646.2|206800.7|206650.7|206793.4|206643.4|13
1644208300000|2022-02-07 04:31:40|206796|206646|206802.2|206652.2|206802.5|206652.5|206796|206646|10
1644208310000|2022-02-07 04:31:50|206799.3|206649.3|206804.1|206654.1|206806.5|206656.5|206799.2|206649.2|7
1644208320000|2022-02-07 04:32:00|206798.8|206648.8|206798.3|206648.3|206798.8|206648.8|206797.3|206647.3|8
1644208330000|2022-02-07 04:32:10|206796.4|206646.4|206796.3|206646.3|206800.3|206650.3|206795.8|206645.8|11
1644208340000|2022-02-07 04:32:20|206796.7|206646.7|206796.7|206646.7|206797.2|206647.2|206796.7|206646.7|5
1644208350000|2022-02-07 04:32:30|206794.9|206644.9|206800.5|206650.5|206807.7|206657.7|206794.9|206644.9|11
1644208360000|2022-02-07 04:32:40|206801.9|206651.9|206798.7|206648.7|206801.9|206651.9|206797.8|206647.8|14
1644208370000|2022-02-07 04:32:50|206799.1|206649.1|206804.5|206654.5|206805.5|206655.5|206798.8|206648.8|10
1644208380000|2022-02-07 04:33:00|206804.8|206654.8|206800.3|206650.3|206804.8|206654.8|206797.6|206647.6|11
1644208390000|2022-02-07 04:33:10|206800.4|206650.4|206800.9|206650.9|206803.9|206653.9|206800.4|206650.4|8
1644208400000|2022-02-07 04:33:20|206801.4|206651.4|206802.7|206652.7|206802.7|206652.7|206799.2|206649.2|9
1644208410000|2022-02-07 04:33:30|206801.7|206651.7|206804.5|206654.5|206808.8|206658.8|206801.5|206651.5|11
1644208420000|2022-02-07 04:33:40|206804.3|206654.3|206799.5|206649.5|206804.3|206654.3|206799.5|206649.5|10
1644208430000|2022-02-07 04:33:50|206799.9|206649.9|206801.9|206651.9|206801.9|206651.9|206799.7|206649.7|6
1644208440000|2022-02-07 04:34:00|206799.3|206649.3|206799.3|206649.3|206799.8|206649.8|206798.9|206648.9|7
1644208450000|2022-02-07 04:34:10|206797.9|206647.9|206799.3|206649.3|206801.3|206651.3|206797.7|206647.7|10
1644208460000|2022-02-07 04:34:20|206799.6|206649.6|206799.7|206649.7|206802.5|206652.5|206798.5|206648.5|7
1644208470000|2022-02-07 04:34:30|206799.2|206649.2|206798.9|206648.9|206799.8|206649.8|206798.8|206648.8|8
1644208480000|2022-02-07 04:34:40|206798.8|206648.8|206797.7|206647.7|206799.1|206649.1|206797.4|206647.4|12
1644208490000|2022-02-07 04:34:50|206797.4|206647.4|206797.2|206647.2|206799|206649|206797.2|206647.2|10
1644208500000|2022-02-07 04:35:00|206797.1|206647.1|206798.6|206648.6|206798.6|206648.6|206797.1|206647.1|8
1644208510000|2022-02-07 04:35:10|206798.4|206648.4|206802.8|206652.8|206802.8|206652.8|206797.7|206647.7|7
1644208520000|2022-02-07 04:35:20|206800.7|206650.7|206799.7|206649.7|206800.7|206650.7|206799.6|206649.6|6
1644208530000|2022-02-07 04:35:30|206799.6|206649.6|206799.1|206649.1|206799.6|206649.6|206798|206648|8
1644208540000|2022-02-07 04:35:40|206798.7|206648.7|206798|206648|206798.7|206648.7|206798|206648|5
1644208550000|2022-02-07 04:35:50|206797.9|206647.9|206798.1|206648.1|206799|206649|206797.9|206647.9|5
1644208560000|2022-02-07 04:36:00|206797.5|206647.5|206797.5|206647.5|206798.5|206648.5|206797.1|206647.1|7
1644208570000|2022-02-07 04:36:10|206796.6|206646.6|206799.8|206649.8|206804|206654|206796.6|206646.6|12
1644208580000|2022-02-07 04:36:20|206799.5|206649.5|206799.3|206649.3|206802|206652|206797.2|206647.2|10
1644208590000|2022-02-07 04:36:30|206799.1|206649.1|206804.6|206654.6|206805.2|206655.2|206798.4|206648.4|17
1644208600000|2022-02-07 04:36:40|206804.1|206654.1|206805.8|206655.8|206808.3|206658.3|206802.2|206652.2|11
1644208610000|2022-02-07 04:36:50|206805.3|206655.3|206806.8|206656.8|206808.8|206658.8|206803|206653|8
1644208620000|2022-02-07 04:37:00|206805.8|206655.8|206799.2|206649.2|206806.2|206656.2|206798.8|206648.8|15
1644208630000|2022-02-07 04:37:10|206801.1|206651.1|206799.6|206649.6|206802.7|206652.7|206796.7|206646.7|6
1644208640000|2022-02-07 04:37:20|206796.2|206646.2|206796.3|206646.3|206797.3|206647.3|206796.2|206646.2|4
1644208650000|2022-02-07 04:37:30|206799.1|206649.1|206798.9|206648.9|206812.4|206662.4|206796.6|206646.6|13
1644208660000|2022-02-07 04:37:40|206799|206649|206795.3|206645.3|206800.1|206650.1|206795.3|206645.3|7
1644208670000|2022-02-07 04:37:50|206795.6|206645.6|206801.3|206651.3|206801.3|206651.3|206795.6|206645.6|6
1644208680000|2022-02-07 04:38:00|206801|206651|206798.9|206648.9|206801|206651|206796.8|206646.8|10
1644208690000|2022-02-07 04:38:10|206797.4|206647.4|206807|206657|206807.7|206657.7|206796.8|206646.8|9
1644208700000|2022-02-07 04:38:20|206804.2|206654.2|206804.8|206654.8|206807.5|206657.5|206804.1|206654.1|12
1644208710000|2022-02-07 04:38:30|206806.6|206656.6|206802.2|206652.2|206806.6|206656.6|206801.7|206651.7|8
1644208720000|2022-02-07 04:38:40|206801.7|206651.7|206802.1|206652.1|206802.8|206652.8|206801.7|206651.7|3
1644208730000|2022-02-07 04:38:50|206799|206649|206798.2|206648.2|206807.5|206657.5|206796.6|206646.6|11
1644208740000|2022-02-07 04:39:00|206796.5|206646.5|206804.7|206654.7|206807.4|206657.4|206796.5|206646.5|5
1644208750000|2022-02-07 04:39:10|206803.4|206653.4|206804.9|206654.9|206806.6|206656.6|206803.3|206653.3|5
1644208760000|2022-02-07 04:39:20|206805.4|206655.4|206804.2|206654.2|206805.4|206655.4|206802.9|206652.9|8
1644208770000|2022-02-07 04:39:30|206804.3|206654.3|206806.6|206656.6|206806.6|206656.6|206802.3|206652.3|9
1644208780000|2022-02-07 04:39:40|206806.4|206656.4|206804.3|206654.3|206806.4|206656.4|206803.7|206653.7|8
1644208790000|2022-02-07 04:39:50|206803.8|206653.8|206803.2|206653.2|206805.5|206655.5|206800.7|206650.7|7
1644208800000|2022-02-07 04:40:00|206802.2|206652.2|206800.6|206650.6|206802.4|206652.4|206799.2|206649.2|8
1644208810000|2022-02-07 04:40:10|206800.4|206650.4|206805.1|206655.1|206806.9|206656.9|206799.5|206649.5|8
1644208820000|2022-02-07 04:40:20|206803.1|206653.1|206802.7|206652.7|206803.1|206653.1|206802.1|206652.1|3
1644208830000|2022-02-07 04:40:30|206803|206653|206802.7|206652.7|206803.5|206653.5|206802.7|206652.7|3
1644208840000|2022-02-07 04:40:40|206798.4|206648.4|206803.8|206653.8|206810.6|206660.6|206798.4|206648.4|7
1644208850000|2022-02-07 04:40:50|206800|206650|206802.9|206652.9|206807.3|206657.3|206799.7|206649.7|14
1644208860000|2022-02-07 04:41:00|206802.7|206652.7|206804|206654|206807.6|206657.6|206793.5|206643.5|15
1644208870000|2022-02-07 04:41:10|206802.6|206652.6|206801.2|206651.2|206803.4|206653.4|206797.5|206647.5|11
1644208880000|2022-02-07 04:41:20|206800.6|206650.6|206798.1|206648.1|206803.1|206653.1|206798.1|206648.1|10
1644208890000|2022-02-07 04:41:30|206797.8|206647.8|206795.9|206645.9|206805.4|206655.4|206787.5|206637.5|24
1644208900000|2022-02-07 04:41:40|206795.8|206645.8|206791.8|206641.8|206797.2|206647.2|206788.3|206638.3|12
1644208910000|2022-02-07 04:41:50|206793|206643|206797.4|206647.4|206804.3|206654.3|206788.4|206638.4|11
1644208920000|2022-02-07 04:42:00|206794.5|206644.5|206798.8|206648.8|206803.2|206653.2|206794.3|206644.3|12
1644208930000|2022-02-07 04:42:10|206800.9|206650.9|206799.2|206649.2|206803|206653|206796.3|206646.3|15
1644208940000|2022-02-07 04:42:20|206798.5|206648.5|206802.6|206652.6|206808.4|206658.4|206798.1|206648.1|12
1644208950000|2022-02-07 04:42:30|206805.2|206655.2|206801.2|206651.2|206805.2|206655.2|206801.2|206651.2|12
1644208960000|2022-02-07 04:42:40|206802.4|206652.4|206799.6|206649.6|206802.5|206652.5|206799.6|206649.6|10
1644208970000|2022-02-07 04:42:50|206800.3|206650.3|206802.5|206652.5|206806.7|206656.7|206797.3|206647.3|13
1644208980000|2022-02-07 04:43:00|206797.9|206647.9|206802.3|206652.3|206802.4|206652.4|206797.9|206647.9|30
1644208990000|2022-02-07 04:43:10|206800.8|206650.8|206799.6|206649.6|206801.4|206651.4|206799.6|206649.6|12
1644209000000|2022-02-07 04:43:20|206800.4|206650.4|206798.7|206648.7|206802|206652|206797.6|206647.6|14
1644209010000|2022-02-07 04:43:30|206799|206649|206800.2|206650.2|206800.5|206650.5|206798|206648|17
1644209020000|2022-02-07 04:43:40|206798|206648|206798.8|206648.8|206800|206650|206797.4|206647.4|17
1644209030000|2022-02-07 04:43:50|206799.1|206649.1|206798.4|206648.4|206799.6|206649.6|206797.3|206647.3|12
1644209040000|2022-02-07 04:44:00|206798.7|206648.7|206796.6|206646.6|206799.5|206649.5|206795.9|206645.9|11
1644209050000|2022-02-07 04:44:10|206795.9|206645.9|206798.4|206648.4|206803.7|206653.7|206794.6|206644.6|9
1644209060000|2022-02-07 04:44:20|206798.8|206648.8|206798.7|206648.7|206802|206652|206795.2|206645.2|12
1644209070000|2022-02-07 04:44:30|206798.8|206648.8|206795.7|206645.7|206800.5|206650.5|206794.5|206644.5|10
1644209080000|2022-02-07 04:44:40|206795.6|206645.6|206791.4|206641.4|206799|206649|206791.4|206641.4|16
1644209090000|2022-02-07 04:44:50|206790.2|206640.2|206795.4|206645.4|206798.8|206648.8|206790.2|206640.2|9
1644209100000|2022-02-07 04:45:00|206795.2|206645.2|206802|206652|206806.2|206656.2|206795.2|206645.2|10
1644209110000|2022-02-07 04:45:10|206800.8|206650.8|206804.2|206654.2|206805.5|206655.5|206800.8|206650.8|4
1644209120000|2022-02-07 04:45:20|206804.7|206654.7|206801.1|206651.1|206809|206659|206790.5|206640.5|12
1644209130000|2022-02-07 04:45:30|206799|206649|206800.5|206650.5|206801.8|206651.8|206799|206649|11
1644209140000|2022-02-07 04:45:40|206799.6|206649.6|206799.3|206649.3|206799.7|206649.7|206799.3|206649.3|3
1644209150000|2022-02-07 04:45:50|206801.5|206651.5|206800.6|206650.6|206806.8|206656.8|206794.3|206644.3|11
1644209160000|2022-02-07 04:46:00|206802.4|206652.4|206802.4|206652.4|206802.4|206652.4|206800.8|206650.8|5
1644209170000|2022-02-07 04:46:10|206801.2|206651.2|206801|206651|206803.7|206653.7|206800.6|206650.6|9
1644209180000|2022-02-07 04:46:20|206800.7|206650.7|206798.2|206648.2|206801.2|206651.2|206798.2|206648.2|4
1644209190000|2022-02-07 04:46:30|206798.6|206648.6|206808.3|206658.3|206811.5|206661.5|206798.4|206648.4|16
1644209200000|2022-02-07 04:46:40|206807.9|206657.9|206807.9|206657.9|206810.8|206660.8|206805.7|206655.7|11
1644209210000|2022-02-07 04:46:50|206806.4|206656.4|206804.8|206654.8|206806.4|206656.4|206804.8|206654.8|5
1644209220000|2022-02-07 04:47:00|206806.3|206656.3|206810.2|206660.2|206812.3|206662.3|206795.6|206645.6|13
1644209230000|2022-02-07 04:47:10|206809.3|206659.3|206806.6|206656.6|206812|206662|206806.6|206656.6|10
1644209240000|2022-02-07 04:47:20|206807.3|206657.3|206821.8|206671.8|206821.8|206671.8|206807.3|206657.3|10
1644209250000|2022-02-07 04:47:30|206813.8|206663.8|206813.5|206663.5|206815.5|206665.5|206807.6|206657.6|18
1644209260000|2022-02-07 04:47:40|206810.6|206660.6|206807.8|206657.8|206811.8|206661.8|206807.8|206657.8|16
1644209270000|2022-02-07 04:47:50|206807.5|206657.5|206802.4|206652.4|206807.5|206657.5|206802.4|206652.4|9
1644209280000|2022-02-07 04:48:00|206801.9|206651.9|206809.8|206659.8|206811.7|206661.7|206801.9|206651.9|7
1644209290000|2022-02-07 04:48:10|206809.6|206659.6|206809.8|206659.8|206813.4|206663.4|206807.8|206657.8|9
1644209300000|2022-02-07 04:48:20|206807.4|206657.4|206813.2|206663.2|206814.4|206664.4|206807.4|206657.4|9
1644209310000|2022-02-07 04:48:30|206810.4|206660.4|206811.5|206661.5|206811.6|206661.6|206808.4|206658.4|13
1644209320000|2022-02-07 04:48:40|206809.6|206659.6|206813.8|206663.8|206815.4|206665.4|206809.6|206659.6|10
1644209330000|2022-02-07 04:48:50|206813.6|206663.6|206814.9|206664.9|206819.5|206669.5|206813.4|206663.4|11
1644209340000|2022-02-07 04:49:00|206814.8|206664.8|206811.8|206661.8|206814.8|206664.8|206808.9|206658.9|12
1644209350000|2022-02-07 04:49:10|206814.6|206664.6|206805.5|206655.5|206814.6|206664.6|206804.5|206654.5|23
1644209360000|2022-02-07 04:49:20|206804.8|206654.8|206808.3|206658.3|206808.3|206658.3|206802.7|206652.7|11
1644209370000|2022-02-07 04:49:30|206807.3|206657.3|206808|206658|206808.5|206658.5|206803.8|206653.8|6
1644209380000|2022-02-07 04:49:40|206806.1|206656.1|206807.1|206657.1|206810.3|206660.3|206802.6|206652.6|8
1644209390000|2022-02-07 04:49:50|206807|206657|206800.6|206650.6|206812.3|206662.3|206800.6|206650.6|12
1644209400000|2022-02-07 04:50:00|206800.4|206650.4|206805.5|206655.5|206813.1|206663.1|206794.5|206644.5|9
1644209410000|2022-02-07 04:50:10|206804.2|206654.2|206804.1|206654.1|206811.5|206661.5|206804.1|206654.1|9
1644209420000|2022-02-07 04:50:20|206810|206660|206805.7|206655.7|206810|206660|206804.4|206654.4|7
1644209430000|2022-02-07 04:50:30|206804.9|206654.9|206806|206656|206807.1|206657.1|206804.9|206654.9|5
1644209440000|2022-02-07 04:50:40|206804|206654|206802.1|206652.1|206810.6|206660.6|206802.1|206652.1|9
1644209450000|2022-02-07 04:50:50|206803.7|206653.7|206805.8|206655.8|206810.5|206660.5|206801.5|206651.5|13
1644209460000|2022-02-07 04:51:00|206805.2|206655.2|206808.9|206658.9|206810.2|206660.2|206804.1|206654.1|13
1644209470000|2022-02-07 04:51:10|206808.3|206658.3|206803.9|206653.9|206809|206659|206803.9|206653.9|8
1644209480000|2022-02-07 04:51:20|206804.4|206654.4|206808.4|206658.4|206808.4|206658.4|206804.1|206654.1|8
1644209490000|2022-02-07 04:51:30|206807.9|206657.9|206809.5|206659.5|206812|206662|206804.9|206654.9|12
1644209500000|2022-02-07 04:51:40|206811.1|206661.1|206810.3|206660.3|206813.5|206663.5|206808.9|206658.9|14
1644209510000|2022-02-07 04:51:50|206809.6|206659.6|206809.7|206659.7|206811.8|206661.8|206809.5|206659.5|7
1644209520000|2022-02-07 04:52:00|206809.5|206659.5|206810.7|206660.7|206813.7|206663.7|206809.5|206659.5|11
1644209530000|2022-02-07 04:52:10|206811.7|206661.7|206810.4|206660.4|206812.7|206662.7|206809.2|206659.2|10
1644209540000|2022-02-07 04:52:20|206813.1|206663.1|206815.5|206665.5|206815.5|206665.5|206812.8|206662.8|6
1644209550000|2022-02-07 04:52:30|206812.9|206662.9|206813.3|206663.3|206817.5|206667.5|206809.3|206659.3|9
1644209560000|2022-02-07 04:52:40|206810|206660|206815.9|206665.9|206816.1|206666.1|206810|206660|9
1644209570000|2022-02-07 04:52:50|206816.1|206666.1|206816.1|206666.1|206817.4|206667.4|206814.5|206664.5|7
1644209580000|2022-02-07 04:53:00|206817.5|206667.5|206812.1|206662.1|206819.9|206669.9|206812.1|206662.1|8
1644209590000|2022-02-07 04:53:10|206815.4|206665.4|206818.2|206668.2|206818.2|206668.2|206812.4|206662.4|6
1644209600000|2022-02-07 04:53:20|206826.7|206676.7|206817.9|206667.9|206826.7|206676.7|206817.8|206667.8|6
1644209610000|2022-02-07 04:53:30|206818.8|206668.8|206815.3|206665.3|206823.5|206673.5|206811.6|206661.6|6
1644209620000|2022-02-07 04:53:40|206810.4|206660.4|206816.2|206666.2|206819.7|206669.7|206806.7|206656.7|17
1644209630000|2022-02-07 04:53:50|206818.7|206668.7|206854.2|206704.2|206854.2|206704.2|206813.4|206663.4|15
1644209640000|2022-02-07 04:54:00|206849.5|206699.5|206862.7|206712.7|206863.3|206713.3|206849.5|206699.5|29
1644209650000|2022-02-07 04:54:10|206856.9|206706.9|206859.8|206709.8|206861.7|206711.7|206854.5|206704.5|10
1644209660000|2022-02-07 04:54:20|206858.3|206708.3|206862.2|206712.2|206862.6|206712.6|206858.2|206708.2|10
1644209670000|2022-02-07 04:54:30|206861.8|206711.8|206858.6|206708.6|206861.9|206711.9|206855.2|206705.2|8
1644209680000|2022-02-07 04:54:40|206852.3|206702.3|206854.4|206704.4|206862.6|206712.6|206849.1|206699.1|24
1644209690000|2022-02-07 04:54:50|206854.6|206704.6|206859.2|206709.2|206860.3|206710.3|206853.5|206703.5|8
1644209700000|2022-02-07 04:55:00|206861.2|206711.2|206859.8|206709.8|206861.2|206711.2|206855.3|206705.3|8
1644209710000|2022-02-07 04:55:10|206859.1|206709.1|206858.4|206708.4|206859.1|206709.1|206857.5|206707.5|6
1644209720000|2022-02-07 04:55:20|206856.1|206706.1|206856.6|206706.6|206857.5|206707.5|206851.9|206701.9|6
1644209730000|2022-02-07 04:55:30|206856.7|206706.7|206856.6|206706.6|206862.7|206712.7|206856.6|206706.6|8
1644209740000|2022-02-07 04:55:40|206854.9|206704.9|206857.3|206707.3|206860.9|206710.9|206854|206704|8
1644209750000|2022-02-07 04:55:50|206858.1|206708.1|206860.7|206710.7|206862.2|206712.2|206857.4|206707.4|9
1644209760000|2022-02-07 04:56:00|206859.9|206709.9|206854|206704|206859.9|206709.9|206851.3|206701.3|9
1644209770000|2022-02-07 04:56:10|206853.5|206703.5|206850|206700|206853.5|206703.5|206847.7|206697.7|5
1644209780000|2022-02-07 04:56:20|206848.2|206698.2|206852.2|206702.2|206852.2|206702.2|206848.2|206698.2|8
1644209790000|2022-02-07 04:56:30|206849.7|206699.7|206848.6|206698.6|206850.3|206700.3|206848|206698|7
1644209800000|2022-02-07 04:56:40|206850.6|206700.6|206838|206688|206852.2|206702.2|206838|206688|13
1644209810000|2022-02-07 04:56:50|206837.4|206687.4|206836.5|206686.5|206841.3|206691.3|206835.2|206685.2|20
1644209820000|2022-02-07 04:57:00|206836.3|206686.3|206840.2|206690.2|206845.2|206695.2|206835.4|206685.4|14
1644209830000|2022-02-07 04:57:10|206838.6|206688.6|206834.4|206684.4|206842.6|206692.6|206831.1|206681.1|19
1644209840000|2022-02-07 04:57:20|206835.3|206685.3|206833.4|206683.4|206845.2|206695.2|206830.7|206680.7|29
1644209850000|2022-02-07 04:57:30|206833.5|206683.5|206831.5|206681.5|206835.4|206685.4|206831.5|206681.5|22
1644209860000|2022-02-07 04:57:40|206831|206681|206831.3|206681.3|206831.4|206681.4|206827.7|206677.7|18
1644209870000|2022-02-07 04:57:50|206831.9|206681.9|206849|206699|206849|206699|206830.6|206680.6|18
1644209880000|2022-02-07 04:58:00|206843.4|206693.4|206851.3|206701.3|206852.3|206702.3|206843.4|206693.4|30
1644209890000|2022-02-07 04:58:10|206849.1|206699.1|206844.9|206694.9|206852.1|206702.1|206840.3|206690.3|17
1644209900000|2022-02-07 04:58:20|206845.3|206695.3|206842.8|206692.8|206845.3|206695.3|206841.7|206691.7|14
1644209910000|2022-02-07 04:58:30|206842.9|206692.9|206842.2|206692.2|206843.9|206693.9|206840.1|206690.1|19
1644209920000|2022-02-07 04:58:40|206843.6|206693.6|206844.9|206694.9|206848.1|206698.1|206842.9|206692.9|16
1644209930000|2022-02-07 04:58:50|206844.8|206694.8|206835|206685|206846.6|206696.6|206828.7|206678.7|27
1644209940000|2022-02-07 04:59:00|206831.3|206681.3|206829.2|206679.2|206833.7|206683.7|206828|206678|24
1644209950000|2022-02-07 04:59:10|206829.1|206679.1|206824.4|206674.4|206829.8|206679.8|206824|206674|23
1644209960000|2022-02-07 04:59:20|206826.2|206676.2|206825.7|206675.7|206848.4|206698.4|206811.8|206661.8|26
1644209970000|2022-02-07 04:59:30|206825.5|206675.5|206828.2|206678.2|206834.1|206684.1|206825|206675|14
1644209980000|2022-02-07 04:59:40|206828.3|206678.3|206852|206702|206852|206702|206827.6|206677.6|14
1644209990000|2022-02-07 04:59:50|206859.2|206709.2|206858.9|206708.9|206862.3|206712.3|206847.6|206697.6|18
1644210000000|2022-02-07 05:00:00|206848.3|206698.3|206808|206658|206856.3|206706.3|206805.6|206655.6|22
1644210010000|2022-02-07 05:00:10|206809.1|206659.1|206828.7|206678.7|206828.7|206678.7|206809.1|206659.1|30
1644210020000|2022-02-07 05:00:20|206828.9|206678.9|206855.8|206705.8|206856.7|206706.7|206807.9|206657.9|33
1644210030000|2022-02-07 05:00:30|206845|206695|206861|206711|206863.1|206713.1|206845|206695|30
1644210040000|2022-02-07 05:00:40|206861.7|206711.7|206855.8|206705.8|206861.7|206711.7|206853.9|206703.9|20
1644210050000|2022-02-07 05:00:50|206856.2|206706.2|206855.9|206705.9|206857.4|206707.4|206854.1|206704.1|12
1644210060000|2022-02-07 05:01:00|206855.8|206705.8|206820.4|206670.4|206859.3|206709.3|206813.4|206663.4|26
1644210070000|2022-02-07 05:01:10|206821.9|206671.9|206822.8|206672.8|206823.7|206673.7|206817.2|206667.2|19
1644210080000|2022-02-07 05:01:20|206822.4|206672.4|206818.8|206668.8|206823.7|206673.7|206818.8|206668.8|18
1644210090000|2022-02-07 05:01:30|206819.2|206669.2|206821.7|206671.7|206826.5|206676.5|206817.1|206667.1|17
1644210100000|2022-02-07 05:01:40|206822.8|206672.8|206822.5|206672.5|206823|206673|206818.9|206668.9|16
1644210110000|2022-02-07 05:01:50|206822.4|206672.4|206827.1|206677.1|206833.1|206683.1|206819|206669|15
1644210120000|2022-02-07 05:02:00|206824|206674|206826|206676|206826|206676|206819.2|206669.2|13
1644210130000|2022-02-07 05:02:10|206826.6|206676.6|206821.4|206671.4|206826.6|206676.6|206819.9|206669.9|15
1644210140000|2022-02-07 05:02:20|206820.7|206670.7|206821.9|206671.9|206824.4|206674.4|206819.5|206669.5|14
1644210150000|2022-02-07 05:02:30|206821.5|206671.5|206822.3|206672.3|206824.3|206674.3|206821.5|206671.5|20
1644210160000|2022-02-07 05:02:40|206823.8|206673.8|206824.6|206674.6|206831.4|206681.4|206821|206671|19
1644210170000|2022-02-07 05:02:50|206823.2|206673.2|206825.1|206675.1|206827.8|206677.8|206821.7|206671.7|13
1644210180000|2022-02-07 05:03:00|206823.7|206673.7|206822.4|206672.4|206828.9|206678.9|206819.9|206669.9|9
1644210190000|2022-02-07 05:03:10|206824|206674|206827.3|206677.3|206828.9|206678.9|206816.8|206666.8|30
1644210200000|2022-02-07 05:03:20|206828.2|206678.2|206839.9|206689.9|206841.4|206691.4|206824.3|206674.3|27
1644210210000|2022-02-07 05:03:30|206840.6|206690.6|206837.7|206687.7|206843.4|206693.4|206836|206686|29
1644210220000|2022-02-07 05:03:40|206838.3|206688.3|206840.5|206690.5|206842.5|206692.5|206838.3|206688.3|16
1644210230000|2022-02-07 05:03:50|206841.2|206691.2|206851.8|206701.8|206851.8|206701.8|206841|206691|14
1644210240000|2022-02-07 05:04:00|206852.3|206702.3|206846.8|206696.8|206857.1|206707.1|206846.8|206696.8|22
1644210250000|2022-02-07 05:04:10|206848.2|206698.2|206849.8|206699.8|206849.8|206699.8|206848.2|206698.2|6
1644210260000|2022-02-07 05:04:20|206849.2|206699.2|206848.2|206698.2|206849.6|206699.6|206846.9|206696.9|12
1644210270000|2022-02-07 05:04:30|206845.4|206695.4|206843.8|206693.8|206845.4|206695.4|206842.9|206692.9|7
1644210280000|2022-02-07 05:04:40|206842.9|206692.9|206857.6|206707.6|206858.9|206708.9|206842.9|206692.9|22
1644210290000|2022-02-07 05:04:50|206862.7|206712.7|206852.7|206702.7|206862.7|206712.7|206852.3|206702.3|19
1644210300000|2022-02-07 05:05:00|206852.6|206702.6|206845.1|206695.1|206861.3|206711.3|206845.1|206695.1|22
1644210310000|2022-02-07 05:05:10|206846.3|206696.3|206844.9|206694.9|206852.1|206702.1|206843.9|206693.9|28
1644210320000|2022-02-07 05:05:20|206845.7|206695.7|206857.7|206707.7|206857.7|206707.7|206844.3|206694.3|18
1644210330000|2022-02-07 05:05:30|206860.7|206710.7|206854.2|206704.2|206863.9|206713.9|206852.2|206702.2|22
1644210340000|2022-02-07 05:05:40|206855.4|206705.4|206859.1|206709.1|206863.4|206713.4|206853.2|206703.2|11
1644210350000|2022-02-07 05:05:50|206859.4|206709.4|206857.2|206707.2|206859.4|206709.4|206854.7|206704.7|12
1644210360000|2022-02-07 05:06:00|206857.3|206707.3|206859.8|206709.8|206859.8|206709.8|206856.4|206706.4|14
1644210370000|2022-02-07 05:06:10|206863.5|206713.5|206859.6|206709.6|206863.5|206713.5|206859.6|206709.6|18
1644210380000|2022-02-07 05:06:20|206860.7|206710.7|206855.5|206705.5|206864.3|206714.3|206855.5|206705.5|21
1644210390000|2022-02-07 05:06:30|206862.2|206712.2|206859.4|206709.4|206862.5|206712.5|206856|206706|9
1644210400000|2022-02-07 05:06:40|206859.7|206709.7|206862.4|206712.4|206866.9|206716.9|206859.7|206709.7|11
1644210410000|2022-02-07 05:06:50|206862.5|206712.5|206863.3|206713.3|206863.3|206713.3|206862.4|206712.4|6
1644210420000|2022-02-07 05:07:00|206862.7|206712.7|206866.6|206716.6|206871.5|206721.5|206861.6|206711.6|8
1644210430000|2022-02-07 05:07:10|206865|206715|206852.6|206702.6|206865.6|206715.6|206852.6|206702.6|14
1644210440000|2022-02-07 05:07:20|206849.9|206699.9|206856|206706|206858.7|206708.7|206849.9|206699.9|20
1644210450000|2022-02-07 05:07:30|206858.3|206708.3|206859.4|206709.4|206873|206723|206857.5|206707.5|11
1644210460000|2022-02-07 05:07:40|206864.9|206714.9|206858|206708|206865.4|206715.4|206857.3|206707.3|26
1644210470000|2022-02-07 05:07:50|206859.5|206709.5|206855.9|206705.9|206866.3|206716.3|206855|206705|25
1644210480000|2022-02-07 05:08:00|206855.4|206705.4|206858.7|206708.7|206861.4|206711.4|206854.9|206704.9|26
1644210490000|2022-02-07 05:08:10|206858.8|206708.8|206856.8|206706.8|206870.9|206720.9|206856.8|206706.8|25
1644210500000|2022-02-07 05:08:20|206857|206707|206856.4|206706.4|206859.3|206709.3|206855.4|206705.4|12
1644210510000|2022-02-07 05:08:30|206860.2|206710.2|206862.6|206712.6|206862.7|206712.7|206853.5|206703.5|10
1644210520000|2022-02-07 05:08:40|206861.4|206711.4|206862|206712|206863.5|206713.5|206858.5|206708.5|16
1644210530000|2022-02-07 05:08:50|206861.3|206711.3|206858.1|206708.1|206862.9|206712.9|206855.9|206705.9|11
1644210540000|2022-02-07 05:09:00|206859.2|206709.2|206852.6|206702.6|206863.7|206713.7|206852.6|206702.6|9
1644210550000|2022-02-07 05:09:10|206852.8|206702.8|206862.5|206712.5|206862.5|206712.5|206852.8|206702.8|14
1644210560000|2022-02-07 05:09:20|206862.4|206712.4|206853|206703|206862.4|206712.4|206849.6|206699.6|15
1644210570000|2022-02-07 05:09:30|206854.2|206704.2|206855.3|206705.3|206855.7|206705.7|206854.2|206704.2|5
1644210580000|2022-02-07 05:09:40|206856.3|206706.3|206856.2|206706.2|206857.4|206707.4|206852.2|206702.2|18
1644210590000|2022-02-07 05:09:50|206855.8|206705.8|206856.6|206706.6|206858.7|206708.7|206855.1|206705.1|15
1644210600000|2022-02-07 05:10:00|206856.4|206706.4|206856.8|206706.8|206857.6|206707.6|206851.8|206701.8|13
1644210610000|2022-02-07 05:10:10|206856.2|206706.2|206851.9|206701.9|206857.7|206707.7|206851.9|206701.9|10
1644210620000|2022-02-07 05:10:20|206852.2|206702.2|206852.9|206702.9|206852.9|206702.9|206852.1|206702.1|5
1644210630000|2022-02-07 05:10:30|206851.2|206701.2|206845|206695|206852.6|206702.6|206845|206695|10
1644210640000|2022-02-07 05:10:40|206846.2|206696.2|206853.1|206703.1|206855.1|206705.1|206845.8|206695.8|13
1644210650000|2022-02-07 05:10:50|206851.4|206701.4|206809.6|206659.6|206851.4|206701.4|206802.8|206652.8|24
1644210660000|2022-02-07 05:11:00|206809|206659|206807|206657|206810.6|206660.6|206807|206657|18
1644210670000|2022-02-07 05:11:10|206816.3|206666.3|206814|206664|206821.6|206671.6|206808.5|206658.5|19
1644210680000|2022-02-07 05:11:20|206814.4|206664.4|206811|206661|206814.4|206664.4|206811|206661|12
1644210690000|2022-02-07 05:11:30|206814|206664|206805.5|206655.5|206814.1|206664.1|206800.1|206650.1|21
1644210700000|2022-02-07 05:11:40|206810.3|206660.3|206805.2|206655.2|206810.3|206660.3|206805.2|206655.2|10
1644210710000|2022-02-07 05:11:50|206806.8|206656.8|206806.5|206656.5|206811.1|206661.1|206805.6|206655.6|13
1644210720000|2022-02-07 05:12:00|206805.5|206655.5|206805.9|206655.9|206805.9|206655.9|206797.6|206647.6|14
1644210730000|2022-02-07 05:12:10|206803.4|206653.4|206802.9|206652.9|206803.6|206653.6|206800.2|206650.2|7
1644210740000|2022-02-07 05:12:20|206803.7|206653.7|206803.1|206653.1|206804.4|206654.4|206802.9|206652.9|12
1644210750000|2022-02-07 05:12:30|206803|206653|206803.2|206653.2|206803.2|206653.2|206802.6|206652.6|8
1644210760000|2022-02-07 05:12:40|206802.9|206652.9|206797.5|206647.5|206803.1|206653.1|206797.5|206647.5|4
1644210770000|2022-02-07 05:12:50|206797.3|206647.3|206795.2|206645.2|206802.2|206652.2|206795.2|206645.2|9
1644210780000|2022-02-07 05:13:00|206812.8|206662.8|206801|206651|206812.8|206662.8|206795.7|206645.7|18
1644210790000|2022-02-07 05:13:10|206800.7|206650.7|206799.2|206649.2|206801.2|206651.2|206799.2|206649.2|9
1644210800000|2022-02-07 05:13:20|206799.3|206649.3|206804.9|206654.9|206809.4|206659.4|206799.3|206649.3|11
1644210810000|2022-02-07 05:13:30|206804.2|206654.2|206803.5|206653.5|206804.2|206654.2|206803.1|206653.1|3
1644210820000|2022-02-07 05:13:40|206803.2|206653.2|206803.8|206653.8|206805.5|206655.5|206802.1|206652.1|7
1644210830000|2022-02-07 05:13:50|206804.1|206654.1|206800.6|206650.6|206804.3|206654.3|206800.5|206650.5|6
1644210840000|2022-02-07 05:14:00|206800.7|206650.7|206811.6|206661.6|206820.3|206670.3|206800.7|206650.7|10
1644210850000|2022-02-07 05:14:10|206813|206663|206817.1|206667.1|206826.8|206676.8|206811.5|206661.5|13
1644210860000|2022-02-07 05:14:20|206816.7|206666.7|206818.5|206668.5|206823.8|206673.8|206816.7|206666.7|7
1644210870000|2022-02-07 05:14:30|206817.1|206667.1|206805.8|206655.8|206817.7|206667.7|206805.8|206655.8|10
1644210880000|2022-02-07 05:14:40|206801.4|206651.4|206807.7|206657.7|206813.6|206663.6|206801.4|206651.4|18
1644210890000|2022-02-07 05:14:50|206809.9|206659.9|206820.7|206670.7|206821.5|206671.5|206807|206657|18
1644210900000|2022-02-07 05:15:00|206830|206680|206810.8|206660.8|206833.2|206683.2|206803.5|206653.5|22
1644210910000|2022-02-07 05:15:10|206807.2|206657.2|206806.6|206656.6|206811.5|206661.5|206806.6|206656.6|11
1644210920000|2022-02-07 05:15:20|206806.1|206656.1|206808.2|206658.2|206811.5|206661.5|206806.1|206656.1|11
1644210930000|2022-02-07 05:15:30|206811.4|206661.4|206805.8|206655.8|206811.4|206661.4|206805.8|206655.8|5
1644210940000|2022-02-07 05:15:40|206806.2|206656.2|206805.4|206655.4|206808.3|206658.3|206805.3|206655.3|8
1644210950000|2022-02-07 05:15:50|206805.6|206655.6|206805.8|206655.8|206809.8|206659.8|206804.7|206654.7|9
1644210960000|2022-02-07 05:16:00|206804.4|206654.4|206803.9|206653.9|206805.6|206655.6|206802.6|206652.6|8
1644210970000|2022-02-07 05:16:10|206805.3|206655.3|206803.3|206653.3|206805.3|206655.3|206803.3|206653.3|6
1644210980000|2022-02-07 05:16:20|206803.4|206653.4|206802.6|206652.6|206806.5|206656.5|206796.1|206646.1|9
1644210990000|2022-02-07 05:16:30|206802.7|206652.7|206798.7|206648.7|206802.7|206652.7|206798.7|206648.7|18
1644211000000|2022-02-07 05:16:40|206801.6|206651.6|206819.1|206669.1|206829.9|206679.9|206799.2|206649.2|25
1644211010000|2022-02-07 05:16:50|206819.6|206669.6|206831.6|206681.6|206844.1|206694.1|206814.2|206664.2|14
1644211020000|2022-02-07 05:17:00|206828.9|206678.9|206825.7|206675.7|206828.9|206678.9|206825.6|206675.6|22
1644211030000|2022-02-07 05:17:10|206825.8|206675.8|206838.6|206688.6|206839.3|206689.3|206825.5|206675.5|19
1644211040000|2022-02-07 05:17:20|206834.7|206684.7|206842.8|206692.8|206845.1|206695.1|206834.7|206684.7|21
1644211050000|2022-02-07 05:17:30|206843.2|206693.2|206833.1|206683.1|206855.5|206705.5|206833.1|206683.1|18
1644211060000|2022-02-07 05:17:40|206842.1|206692.1|206839|206689|206845.8|206695.8|206837.2|206687.2|17
1644211070000|2022-02-07 05:17:50|206839.6|206689.6|206837|206687|206841.5|206691.5|206837|206687|13
1644211080000|2022-02-07 05:18:00|206836.8|206686.8|206830.6|206680.6|206843.9|206693.9|206828.1|206678.1|11
1644211090000|2022-02-07 05:18:10|206831.2|206681.2|206836.1|206686.1|206839.6|206689.6|206831.2|206681.2|8
1644211100000|2022-02-07 05:18:20|206831.7|206681.7|206836.3|206686.3|206839.5|206689.5|206831.7|206681.7|8
1644211110000|2022-02-07 05:18:30|206836.7|206686.7|206837.4|206687.4|206837.4|206687.4|206829.3|206679.3|9
1644211120000|2022-02-07 05:18:40|206834.4|206684.4|206839.6|206689.6|206842.5|206692.5|206834.4|206684.4|9
1644211130000|2022-02-07 05:18:50|206841.4|206691.4|206838.1|206688.1|206843.5|206693.5|206831.4|206681.4|14
1644211140000|2022-02-07 05:19:00|206860.1|206710.1|206843.9|206693.9|206860.1|206710.1|206840.7|206690.7|18
1644211150000|2022-02-07 05:19:10|206842.5|206692.5|206868|206718|206870.5|206720.5|206842|206692|24
1644211160000|2022-02-07 05:19:20|206865.7|206715.7|206869|206719|206874.2|206724.2|206861.9|206711.9|18
1644211170000|2022-02-07 05:19:30|206867.3|206717.3|206865.5|206715.5|206867.3|206717.3|206862.7|206712.7|12
1644211180000|2022-02-07 05:19:40|206865.4|206715.4|206865.7|206715.7|206865.7|206715.7|206864.3|206714.3|10
1644211190000|2022-02-07 05:19:50|206865.5|206715.5|206865.8|206715.8|206867.9|206717.9|206863.6|206713.6|5
1644211200000|2022-02-07 05:20:00|206866.7|206716.7|206865.3|206715.3|206870.8|206720.8|206859.3|206709.3|21
1644211210000|2022-02-07 05:20:10|206873.1|206723.1|206875.4|206725.4|206878.1|206728.1|206856.9|206706.9|18
1644211220000|2022-02-07 05:20:20|206875.5|206725.5|206879.2|206729.2|206880.9|206730.9|206866.3|206716.3|15
1644211230000|2022-02-07 05:20:30|206877.7|206727.7|206875.9|206725.9|206877.7|206727.7|206874.1|206724.1|12
1644211240000|2022-02-07 05:20:40|206877|206727|206872.6|206722.6|206877.1|206727.1|206869.5|206719.5|5
1644211250000|2022-02-07 05:20:50|206874.9|206724.9|206876.6|206726.6|206876.6|206726.6|206873.9|206723.9|12
1644211260000|2022-02-07 05:21:00|206877.2|206727.2|206880.9|206730.9|206890|206740|206870.3|206720.3|16
1644211270000|2022-02-07 05:21:10|206879.4|206729.4|206885|206735|206899.3|206749.3|206875.8|206725.8|17
1644211280000|2022-02-07 05:21:20|206887.4|206737.4|206883.5|206733.5|206889.6|206739.6|206879.9|206729.9|15
1644211290000|2022-02-07 05:21:30|206883.1|206733.1|206896.9|206746.9|206907.6|206757.6|206882.9|206732.9|13
1644211300000|2022-02-07 05:21:40|206890.6|206740.6|206879.4|206729.4|206896|206746|206879.4|206729.4|9
1644211310000|2022-02-07 05:21:50|206878.9|206728.9|206878.5|206728.5|206882.9|206732.9|206868.1|206718.1|27
1644211320000|2022-02-07 05:22:00|206876.4|206726.4|206880|206730|206882.8|206732.8|206873.3|206723.3|32
1644211330000|2022-02-07 05:22:10|206879.3|206729.3|206892.9|206742.9|206901.3|206751.3|206879.3|206729.3|25
1644211340000|2022-02-07 05:22:20|206889.6|206739.6|206892.3|206742.3|206897|206747|206889.6|206739.6|9
1644211350000|2022-02-07 05:22:30|206892|206742|206895.5|206745.5|206895.5|206745.5|206891|206741|10
1644211360000|2022-02-07 05:22:40|206895.3|206745.3|206883.8|206733.8|206895.3|206745.3|206880.2|206730.2|11
1644211370000|2022-02-07 05:22:50|206882|206732|206887.5|206737.5|206893.3|206743.3|206880.9|206730.9|24
1644211380000|2022-02-07 05:23:00|206883.9|206733.9|206883.3|206733.3|206887.6|206737.6|206883.3|206733.3|15
1644211390000|2022-02-07 05:23:10|206883.1|206733.1|206882.7|206732.7|206887|206737|206882.3|206732.3|11
1644211400000|2022-02-07 05:23:20|206884.5|206734.5|206881.5|206731.5|206888.1|206738.1|206874.6|206724.6|12
1644211410000|2022-02-07 05:23:30|206880.1|206730.1|206886.3|206736.3|206888.3|206738.3|206880.1|206730.1|14
1644211420000|2022-02-07 05:23:40|206886|206736|206885.3|206735.3|206886|206736|206883.7|206733.7|5
1644211430000|2022-02-07 05:23:50|206885|206735|206882.3|206732.3|206886|206736|206878.3|206728.3|9
1644211440000|2022-02-07 05:24:00|206881.9|206731.9|206885.7|206735.7|206888.6|206738.6|206881.3|206731.3|23
1644211450000|2022-02-07 05:24:10|206884.1|206734.1|206880|206730|206886.9|206736.9|206879.7|206729.7|12
1644211460000|2022-02-07 05:24:20|206884.1|206734.1|206884.8|206734.8|206888|206738|206883.7|206733.7|10
1644211470000|2022-02-07 05:24:30|206880|206730|206879.9|206729.9|206885.8|206735.8|206872.1|206722.1|18
1644211480000|2022-02-07 05:24:40|206877|206727|206883.5|206733.5|206883.5|206733.5|206877|206727|14
1644211490000|2022-02-07 05:24:50|206885.2|206735.2|206884.3|206734.3|206885.2|206735.2|206882.9|206732.9|12
1644211500000|2022-02-07 05:25:00|206883.6|206733.6|206893.7|206743.7|206902.1|206752.1|206877.3|206727.3|19
1644211510000|2022-02-07 05:25:10|206890.2|206740.2|206890.7|206740.7|206898.9|206748.9|206889.3|206739.3|20
1644211520000|2022-02-07 05:25:20|206888.5|206738.5|206887.2|206737.2|206893.5|206743.5|206883.3|206733.3|18
1644211530000|2022-02-07 05:25:30|206887.1|206737.1|206889|206739|206894.6|206744.6|206887.1|206737.1|16
1644211540000|2022-02-07 05:25:40|206888.6|206738.6|206902.7|206752.7|206902.7|206752.7|206882.4|206732.4|19
1644211550000|2022-02-07 05:25:50|206887|206737|206893.7|206743.7|206913.7|206763.7|206881.5|206731.5|18
1644211560000|2022-02-07 05:26:00|206897.2|206747.2|206899.2|206749.2|206917.3|206767.3|206886.1|206736.1|21
1644211570000|2022-02-07 05:26:10|206900.5|206750.5|206906.5|206756.5|206913.9|206763.9|206891.5|206741.5|28
1644211580000|2022-02-07 05:26:20|206908.2|206758.2|206891.7|206741.7|206908.9|206758.9|206889.5|206739.5|19
1644211590000|2022-02-07 05:26:30|206891.8|206741.8|206891|206741|206900.3|206750.3|206885.3|206735.3|20
1644211600000|2022-02-07 05:26:40|206901.8|206751.8|206902.9|206752.9|206905|206755|206896.4|206746.4|23
1644211610000|2022-02-07 05:26:50|206904.2|206754.2|206900.6|206750.6|206904.4|206754.4|206893.4|206743.4|18
1644211620000|2022-02-07 05:27:00|206895.7|206745.7|206899.2|206749.2|206901|206751|206884.9|206734.9|18
1644211630000|2022-02-07 05:27:10|206894.2|206744.2|206895.7|206745.7|206900.2|206750.2|206893.5|206743.5|14
1644211640000|2022-02-07 05:27:20|206898.2|206748.2|206889.5|206739.5|206898.2|206748.2|206884.8|206734.8|16
1644211650000|2022-02-07 05:27:30|206885|206735|206890.7|206740.7|206900.5|206750.5|206885|206735|15
1644211660000|2022-02-07 05:27:40|206890.8|206740.8|206884.3|206734.3|206895.1|206745.1|206884.2|206734.2|18
1644211670000|2022-02-07 05:27:50|206884.5|206734.5|206890.8|206740.8|206891.2|206741.2|206884.5|206734.5|11
1644211680000|2022-02-07 05:28:00|206889.1|206739.1|206903.2|206753.2|206906.9|206756.9|206886.8|206736.8|16
1644211690000|2022-02-07 05:28:10|206898.7|206748.7|206895.2|206745.2|206901|206751|206886.6|206736.6|27
1644211700000|2022-02-07 05:28:20|206894.4|206744.4|206890.6|206740.6|206899.2|206749.2|206886.5|206736.5|19
1644211710000|2022-02-07 05:28:30|206889.2|206739.2|206900.3|206750.3|206900.3|206750.3|206888|206738|7
1644211720000|2022-02-07 05:28:40|206893.2|206743.2|206882.2|206732.2|206897.4|206747.4|206882.2|206732.2|14
1644211730000|2022-02-07 05:28:50|206884.4|206734.4|206885.2|206735.2|206889.4|206739.4|206883|206733|7
1644211740000|2022-02-07 05:29:00|206886.2|206736.2|206898.7|206748.7|206900.1|206750.1|206882.2|206732.2|10
1644211750000|2022-02-07 05:29:10|206897.1|206747.1|206893|206743|206910.2|206760.2|206890|206740|18
1644211760000|2022-02-07 05:29:20|206895.3|206745.3|206896.2|206746.2|206907.3|206757.3|206894.8|206744.8|21
1644211770000|2022-02-07 05:29:30|206896.5|206746.5|206902|206752|206903|206753|206895.8|206745.8|13
1644211780000|2022-02-07 05:29:40|206899.6|206749.6|206898.9|206748.9|206901.2|206751.2|206893.6|206743.6|13
1644211790000|2022-02-07 05:29:50|206899.6|206749.6|206906.1|206756.1|206915.1|206765.1|206897.2|206747.2|21
1644211800000|2022-02-07 05:30:00|206902.9|206752.9|206892.7|206742.7|206909.5|206759.5|206888.6|206738.6|30
1644211810000|2022-02-07 05:30:10|206898.4|206748.4|206907.5|206757.5|206912.7|206762.7|206889.3|206739.3|18
1644211820000|2022-02-07 05:30:20|206904.8|206754.8|206903.4|206753.4|206907.7|206757.7|206902.8|206752.8|13
1644211830000|2022-02-07 05:30:30|206903.3|206753.3|206906.6|206756.6|206919.8|206769.8|206894.5|206744.5|27
1644211840000|2022-02-07 05:30:40|206907.3|206757.3|206898.2|206748.2|206915.1|206765.1|206898.2|206748.2|24
1644211850000|2022-02-07 05:30:50|206903.9|206753.9|206896.9|206746.9|206905.8|206755.8|206894.3|206744.3|24
1644211860000|2022-02-07 05:31:00|206896.2|206746.2|206899.7|206749.7|206904.1|206754.1|206896.2|206746.2|24
1644211870000|2022-02-07 05:31:10|206899.2|206749.2|206896.7|206746.7|206903.1|206753.1|206888.3|206738.3|25
1644211880000|2022-02-07 05:31:20|206892.8|206742.8|206888.7|206738.7|206893.9|206743.9|206888.7|206738.7|25
1644211890000|2022-02-07 05:31:30|206890.2|206740.2|206898|206748|206898|206748|206888.4|206738.4|15
1644211900000|2022-02-07 05:31:40|206897.5|206747.5|206890.8|206740.8|206897.5|206747.5|206889.9|206739.9|19
1644211910000|2022-02-07 05:31:50|206891.8|206741.8|206903.1|206753.1|206907|206757|206890.7|206740.7|19
1644211920000|2022-02-07 05:32:00|206903.5|206753.5|206895.4|206745.4|206912.4|206762.4|206895.4|206745.4|18
1644211930000|2022-02-07 05:32:10|206895.6|206745.6|206894|206744|206899.6|206749.6|206889|206739|25
1644211940000|2022-02-07 05:32:20|206896|206746|206892|206742|206897.3|206747.3|206890.5|206740.5|17
1644211950000|2022-02-07 05:32:30|206890.8|206740.8|206883.3|206733.3|206892.9|206742.9|206881.9|206731.9|19
1644211960000|2022-02-07 05:32:40|206883.7|206733.7|206888.5|206738.5|206890.6|206740.6|206883.7|206733.7|16
1644211970000|2022-02-07 05:32:50|206889.3|206739.3|206889|206739|206891.8|206741.8|206888.1|206738.1|16
1644211980000|2022-02-07 05:33:00|206889.2|206739.2|206890.8|206740.8|206891.8|206741.8|206887.4|206737.4|15
1644211990000|2022-02-07 05:33:10|206891|206741|206898.6|206748.6|206899.3|206749.3|206885.9|206735.9|20
1644212000000|2022-02-07 05:33:20|206903.7|206753.7|206898.5|206748.5|206908|206758|206892|206742|23
1644212010000|2022-02-07 05:33:30|206897|206747|206889.5|206739.5|206914.3|206764.3|206889|206739|20
1644212020000|2022-02-07 05:33:40|206889.4|206739.4|206890.3|206740.3|206892.5|206742.5|206889|206739|16
1644212030000|2022-02-07 05:33:50|206889.2|206739.2|206892.4|206742.4|206904.2|206754.2|206889|206739|15
1644212040000|2022-02-07 05:34:00|206888.2|206738.2|206887|206737|206890|206740|206885.5|206735.5|22
1644212050000|2022-02-07 05:34:10|206884.4|206734.4|206885.5|206735.5|206887.9|206737.9|206884.3|206734.3|20
1644212060000|2022-02-07 05:34:20|206885|206735|206887.7|206737.7|206889.5|206739.5|206884.7|206734.7|22
1644212070000|2022-02-07 05:34:30|206890|206740|206886.9|206736.9|206890|206740|206885.1|206735.1|13
1644212080000|2022-02-07 05:34:40|206887.2|206737.2|206885.3|206735.3|206888.5|206738.5|206885.3|206735.3|11
1644212090000|2022-02-07 05:34:50|206886.1|206736.1|206888.9|206738.9|206889.1|206739.1|206884.4|206734.4|14
1644212100000|2022-02-07 05:35:00|206888|206738|206886.6|206736.6|206890|206740|206881.8|206731.8|21
1644212110000|2022-02-07 05:35:10|206889.3|206739.3|206887.2|206737.2|206889.5|206739.5|206883.4|206733.4|33
1644212120000|2022-02-07 05:35:20|206886.6|206736.6|206882.2|206732.2|206888.6|206738.6|206879.7|206729.7|25
1644212130000|2022-02-07 05:35:30|206881.8|206731.8|206891.4|206741.4|206892.4|206742.4|206881.2|206731.2|16
1644212140000|2022-02-07 05:35:40|206893.4|206743.4|206904.1|206754.1|206904.1|206754.1|206882.7|206732.7|21
1644212150000|2022-02-07 05:35:50|206904.2|206754.2|206908|206758|206908|206758|206898.9|206748.9|21
1644212160000|2022-02-07 05:36:00|206904.3|206754.3|206908.5|206758.5|206908.5|206758.5|206902.5|206752.5|14
1644212170000|2022-02-07 05:36:10|206905.3|206755.3|206902.2|206752.2|206907|206757|206900.7|206750.7|14
1644212180000|2022-02-07 05:36:20|206903.8|206753.8|206909.5|206759.5|206910.6|206760.6|206902.1|206752.1|13
1644212190000|2022-02-07 05:36:30|206910.2|206760.2|206890.3|206740.3|206910.2|206760.2|206887.6|206737.6|13
1644212200000|2022-02-07 05:36:40|206896.8|206746.8|206890.4|206740.4|206896.8|206746.8|206889|206739|17
1644212210000|2022-02-07 05:36:50|206890|206740|206894.8|206744.8|206904.2|206754.2|206890|206740|11
1644212220000|2022-02-07 05:37:00|206896.5|206746.5|206901.5|206751.5|206908.2|206758.2|206894.5|206744.5|15
1644212230000|2022-02-07 05:37:10|206906.9|206756.9|206902.3|206752.3|206907.9|206757.9|206902.3|206752.3|8
1644212240000|2022-02-07 05:37:20|206908.6|206758.6|206890.2|206740.2|206908.6|206758.6|206888.6|206738.6|14
1644212250000|2022-02-07 05:37:30|206891.4|206741.4|206914|206764|206914|206764|206889.4|206739.4|16
1644212260000|2022-02-07 05:37:40|206899|206749|206897.6|206747.6|206905.3|206755.3|206897.6|206747.6|17
1644212270000|2022-02-07 05:37:50|206896.9|206746.9|206901.5|206751.5|206901.5|206751.5|206896.9|206746.9|12
1644212280000|2022-02-07 05:38:00|206901.7|206751.7|206898.9|206748.9|206904.9|206754.9|206890.9|206740.9|18
1644212290000|2022-02-07 05:38:10|206901.5|206751.5|206908.6|206758.6|206909.4|206759.4|206899.8|206749.8|12
1644212300000|2022-02-07 05:38:20|206905.8|206755.8|206893.4|206743.4|206905.8|206755.8|206880|206730|15
1644212310000|2022-02-07 05:38:30|206891.4|206741.4|206892.5|206742.5|206908.1|206758.1|206887.6|206737.6|21
1644212320000|2022-02-07 05:38:40|206891.8|206741.8|206891.1|206741.1|206893.7|206743.7|206889.2|206739.2|12
1644212330000|2022-02-07 05:38:50|206889.4|206739.4|206888.8|206738.8|206891.8|206741.8|206887.7|206737.7|6
1644212340000|2022-02-07 05:39:00|206889|206739|206893.6|206743.6|206893.6|206743.6|206887.4|206737.4|18
1644212350000|2022-02-07 05:39:10|206889.6|206739.6|206884.5|206734.5|206889.6|206739.6|206881.4|206731.4|12
1644212360000|2022-02-07 05:39:20|206884.9|206734.9|206881.3|206731.3|206884.9|206734.9|206880.5|206730.5|11
1644212370000|2022-02-07 05:39:30|206881.2|206731.2|206880.4|206730.4|206882.2|206732.2|206879.8|206729.8|11
1644212380000|2022-02-07 05:39:40|206880.6|206730.6|206890.5|206740.5|206896.8|206746.8|206880.6|206730.6|12
1644212390000|2022-02-07 05:39:50|206879|206729|206891.5|206741.5|206893|206743|206879|206729|21
1644212400000|2022-02-07 05:40:00|206888.8|206738.8|206894.3|206744.3|206902.5|206752.5|206887.2|206737.2|23
1644212410000|2022-02-07 05:40:10|206894.9|206744.9|206894.8|206744.8|206895.9|206745.9|206892.3|206742.3|15
1644212420000|2022-02-07 05:40:20|206894.9|206744.9|206894.5|206744.5|206895.3|206745.3|206894.1|206744.1|11
1644212430000|2022-02-07 05:40:30|206894.6|206744.6|206892.1|206742.1|206895.3|206745.3|206891.7|206741.7|9
1644212440000|2022-02-07 05:40:40|206892.3|206742.3|206896.6|206746.6|206899.1|206749.1|206892.2|206742.2|6
1644212450000|2022-02-07 05:40:50|206896.4|206746.4|206898.4|206748.4|206898.4|206748.4|206895|206745|8
1644212460000|2022-02-07 05:41:00|206898.5|206748.5|206889.8|206739.8|206900.9|206750.9|206889|206739|14
1644212470000|2022-02-07 05:41:10|206889|206739|206894.8|206744.8|206895.1|206745.1|206889|206739|15
1644212480000|2022-02-07 05:41:20|206897.6|206747.6|206898.9|206748.9|206900.9|206750.9|206897.4|206747.4|10
1644212490000|2022-02-07 05:41:30|206899|206749|206895|206745|206899|206749|206895|206745|7
1644212500000|2022-02-07 05:41:40|206897.4|206747.4|206898.3|206748.3|206904.7|206754.7|206897.4|206747.4|7
1644212510000|2022-02-07 05:41:50|206894.9|206744.9|206900.7|206750.7|206900.7|206750.7|206894.9|206744.9|5
1644212520000|2022-02-07 05:42:00|206898.6|206748.6|206899.7|206749.7|206900.4|206750.4|206896.1|206746.1|10
1644212530000|2022-02-07 05:42:10|206899.3|206749.3|206896.9|206746.9|206899.3|206749.3|206896.9|206746.9|3
1644212540000|2022-02-07 05:42:20|206897.4|206747.4|206902.1|206752.1|206902.1|206752.1|206896.6|206746.6|7
1644212550000|2022-02-07 05:42:30|206898.6|206748.6|206919.3|206769.3|206924.7|206774.7|206896.2|206746.2|20
1644212560000|2022-02-07 05:42:40|206919.2|206769.2|206918.1|206768.1|206919.4|206769.4|206918.1|206768.1|4
1644212570000|2022-02-07 05:42:50|206918.2|206768.2|206918.7|206768.7|206919|206769|206918.2|206768.2|4
1644212580000|2022-02-07 05:43:00|206918.4|206768.4|206931|206781|206936|206786|206918.4|206768.4|22
1644212590000|2022-02-07 05:43:10|206930.8|206780.8|206936.6|206786.6|206942.3|206792.3|206930.5|206780.5|10
1644212600000|2022-02-07 05:43:20|206938|206788|206939.2|206789.2|206939.7|206789.7|206938|206788|13
1644212610000|2022-02-07 05:43:30|206939.3|206789.3|206939.1|206789.1|206941|206791|206939.1|206789.1|8
1644212620000|2022-02-07 05:43:40|206937.8|206787.8|206938.5|206788.5|206940.7|206790.7|206937.8|206787.8|9
1644212630000|2022-02-07 05:43:50|206936.6|206786.6|206939.5|206789.5|206943.6|206793.6|206926.6|206776.6|11
1644212640000|2022-02-07 05:44:00|206935.2|206785.2|206931.3|206781.3|206935.2|206785.2|206925.3|206775.3|12
1644212650000|2022-02-07 05:44:10|206931|206781|206927.6|206777.6|206931|206781|206927.6|206777.6|7
1644212660000|2022-02-07 05:44:20|206928.9|206778.9|206929.7|206779.7|206930.9|206780.9|206928.8|206778.8|6
1644212670000|2022-02-07 05:44:30|206923.3|206773.3|206927.4|206777.4|206927.5|206777.5|206923.3|206773.3|10
1644212680000|2022-02-07 05:44:40|206927.9|206777.9|206923.4|206773.4|206927.9|206777.9|206923.4|206773.4|11
1644212690000|2022-02-07 05:44:50|206923.6|206773.6|206927.9|206777.9|206930.7|206780.7|206923.6|206773.6|10
1644212700000|2022-02-07 05:45:00|206923.3|206773.3|206925.8|206775.8|206925.8|206775.8|206921.7|206771.7|14
1644212710000|2022-02-07 05:45:10|206926.2|206776.2|206939.4|206789.4|206947.6|206797.6|206923.6|206773.6|13
1644212720000|2022-02-07 05:45:20|206941.8|206791.8|206930.3|206780.3|206941.8|206791.8|206929.2|206779.2|4
1644212730000|2022-02-07 05:45:30|206929.9|206779.9|206935.8|206785.8|206938.1|206788.1|206929.9|206779.9|10
1644212740000|2022-02-07 05:45:40|206936.3|206786.3|206934.8|206784.8|206939.3|206789.3|206934.8|206784.8|8
1644212750000|2022-02-07 05:45:50|206937|206787|206936.4|206786.4|206937|206787|206936.4|206786.4|3
1644212760000|2022-02-07 05:46:00|206936|206786|206928.3|206778.3|206936.1|206786.1|206923.6|206773.6|13
1644212770000|2022-02-07 05:46:10|206927.2|206777.2|206939.4|206789.4|206942.9|206792.9|206924.7|206774.7|14
1644212780000|2022-02-07 05:46:20|206940.6|206790.6|206936.7|206786.7|206945|206795|206933.1|206783.1|19
1644212790000|2022-02-07 05:46:30|206935.5|206785.5|206934.7|206784.7|206935.8|206785.8|206934.5|206784.5|6
1644212800000|2022-02-07 05:46:40|206935.8|206785.8|206942.2|206792.2|206942.2|206792.2|206934.7|206784.7|11
1644212810000|2022-02-07 05:46:50|206942.1|206792.1|206928.2|206778.2|206942.1|206792.1|206928|206778|14
1644212820000|2022-02-07 05:47:00|206929.4|206779.4|206930.6|206780.6|206935.8|206785.8|206926.4|206776.4|17
1644212830000|2022-02-07 05:47:10|206930.7|206780.7|206939.7|206789.7|206945.6|206795.6|206923|206773|15
1644212840000|2022-02-07 05:47:20|206940.7|206790.7|206929.6|206779.6|206944.2|206794.2|206928.5|206778.5|16
1644212850000|2022-02-07 05:47:30|206930.6|206780.6|206932.1|206782.1|206932.1|206782.1|206924.1|206774.1|17
1644212860000|2022-02-07 05:47:40|206930.9|206780.9|206938.5|206788.5|206946.3|206796.3|206930.2|206780.2|12
1644212870000|2022-02-07 05:47:50|206938.9|206788.9|206930.4|206780.4|206938.9|206788.9|206930.3|206780.3|7
1644212880000|2022-02-07 05:48:00|206931|206781|206928.3|206778.3|206935|206785|206924.4|206774.4|19
1644212890000|2022-02-07 05:48:10|206927.7|206777.7|206926.5|206776.5|206928.8|206778.8|206926.5|206776.5|9
1644212900000|2022-02-07 05:48:20|206926.2|206776.2|206926.8|206776.8|206930.8|206780.8|206926.2|206776.2|11
1644212910000|2022-02-07 05:48:30|206926.6|206776.6|206909.7|206759.7|206929.3|206779.3|206900.5|206750.5|17
1644212920000|2022-02-07 05:48:40|206906.1|206756.1|206894|206744|206907.5|206757.5|206892.1|206742.1|22
1644212930000|2022-02-07 05:48:50|206894.1|206744.1|206896.1|206746.1|206918.6|206768.6|206891.4|206741.4|18
1644212940000|2022-02-07 05:49:00|206896.8|206746.8|206892.1|206742.1|206896.8|206746.8|206892.1|206742.1|15
1644212950000|2022-02-07 05:49:10|206891.7|206741.7|206895.1|206745.1|206895.1|206745.1|206889.8|206739.8|13
1644212960000|2022-02-07 05:49:20|206895.2|206745.2|206898.3|206748.3|206898.5|206748.5|206890|206740|19
1644212970000|2022-02-07 05:49:30|206898.6|206748.6|206896.6|206746.6|206908.1|206758.1|206896.5|206746.5|22
1644212980000|2022-02-07 05:49:40|206890.2|206740.2|206889.4|206739.4|206902|206752|206888.7|206738.7|21
1644212990000|2022-02-07 05:49:50|206889.3|206739.3|206890.4|206740.4|206897.9|206747.9|206887.9|206737.9|18
1644213000000|2022-02-07 05:50:00|206891.3|206741.3|206882.3|206732.3|206891.9|206741.9|206880.8|206730.8|18
1644213010000|2022-02-07 05:50:10|206881.9|206731.9|206885.8|206735.8|206892.5|206742.5|206880.1|206730.1|14
1644213020000|2022-02-07 05:50:20|206886.1|206736.1|206895.3|206745.3|206895.3|206745.3|206885|206735|15
1644213030000|2022-02-07 05:50:30|206894.9|206744.9|206893.9|206743.9|206898.1|206748.1|206893.3|206743.3|12
1644213040000|2022-02-07 05:50:40|206893.3|206743.3|206891.5|206741.5|206893.8|206743.8|206891.5|206741.5|4
1644213050000|2022-02-07 05:50:50|206891.1|206741.1|206890.8|206740.8|206891.1|206741.1|206888.6|206738.6|9
1644213060000|2022-02-07 05:51:00|206890.4|206740.4|206892.8|206742.8|206892.8|206742.8|206889.8|206739.8|14
1644213070000|2022-02-07 05:51:10|206892|206742|206892.4|206742.4|206892.8|206742.8|206890.4|206740.4|11
1644213080000|2022-02-07 05:51:20|206892.1|206742.1|206892.7|206742.7|206895|206745|206891.1|206741.1|12
1644213090000|2022-02-07 05:51:30|206893.2|206743.2|206893.3|206743.3|206894.5|206744.5|206892.7|206742.7|5
1644213100000|2022-02-07 05:51:40|206893.2|206743.2|206892.8|206742.8|206893.2|206743.2|206892.6|206742.6|3
1644213110000|2022-02-07 05:51:50|206891.5|206741.5|206892.9|206742.9|206893.2|206743.2|206890.4|206740.4|7
1644213120000|2022-02-07 05:52:00|206892|206742|206903.6|206753.6|206919.1|206769.1|206890.6|206740.6|20
1644213130000|2022-02-07 05:52:10|206904.5|206754.5|206895|206745|206904.6|206754.6|206891.4|206741.4|14
1644213140000|2022-02-07 05:52:20|206895.4|206745.4|206886.8|206736.8|206895.4|206745.4|206883.5|206733.5|9
1644213150000|2022-02-07 05:52:30|206886.6|206736.6|206884.2|206734.2|206886.6|206736.6|206884.2|206734.2|5
1644213160000|2022-02-07 05:52:40|206890.7|206740.7|206887.7|206737.7|206890.7|206740.7|206887.4|206737.4|4
1644213170000|2022-02-07 05:52:50|206885.9|206735.9|206887.6|206737.6|206895.3|206745.3|206885.4|206735.4|7
1644213180000|2022-02-07 05:53:00|206887.3|206737.3|206887.5|206737.5|206892.7|206742.7|206884.3|206734.3|16
1644213190000|2022-02-07 05:53:10|206888.7|206738.7|206889|206739|206892|206742|206888.3|206738.3|15
1644213200000|2022-02-07 05:53:20|206889.1|206739.1|206895.8|206745.8|206895.8|206745.8|206889|206739|10
1644213210000|2022-02-07 05:53:30|206895.4|206745.4|206892.2|206742.2|206895.4|206745.4|206892.2|206742.2|16
1644213220000|2022-02-07 05:53:40|206892.4|206742.4|206883.3|206733.3|206892.4|206742.4|206880.7|206730.7|12
1644213230000|2022-02-07 05:53:50|206887.5|206737.5|206881.8|206731.8|206887.5|206737.5|206877.4|206727.4|19
1644213240000|2022-02-07 05:54:00|206882|206732|206887|206737|206896.6|206746.6|206875.4|206725.4|22
1644213250000|2022-02-07 05:54:10|206890|206740|206897.1|206747.1|206898|206748|206890|206740|14
1644213260000|2022-02-07 05:54:20|206898|206748|206898.5|206748.5|206900.4|206750.4|206895.5|206745.5|12
1644213270000|2022-02-07 05:54:30|206897.9|206747.9|206898.1|206748.1|206898.9|206748.9|206896.8|206746.8|11
1644213280000|2022-02-07 05:54:40|206902.9|206752.9|206897.7|206747.7|206902.9|206752.9|206897.2|206747.2|10
1644213290000|2022-02-07 05:54:50|206896.1|206746.1|206893.9|206743.9|206908.8|206758.8|206893.9|206743.9|9
1644213300000|2022-02-07 05:55:00|206894.4|206744.4|206908.2|206758.2|206918.5|206768.5|206893.1|206743.1|13
1644213310000|2022-02-07 05:55:10|206908|206758|206911.4|206761.4|206913.3|206763.3|206908|206758|10
1644213320000|2022-02-07 05:55:20|206911.8|206761.8|206909.3|206759.3|206913.7|206763.7|206897.7|206747.7|15
1644213330000|2022-02-07 05:55:30|206893.8|206743.8|206905.9|206755.9|206907.7|206757.7|206893.8|206743.8|29
1644213340000|2022-02-07 05:55:40|206899.4|206749.4|206904.5|206754.5|206909.6|206759.6|206898.6|206748.6|14
1644213350000|2022-02-07 05:55:50|206902.8|206752.8|206901.9|206751.9|206907.4|206757.4|206898.9|206748.9|11
1644213360000|2022-02-07 05:56:00|206896.2|206746.2|206901.1|206751.1|206904.4|206754.4|206896.1|206746.1|13
1644213370000|2022-02-07 05:56:10|206900.6|206750.6|206905.8|206755.8|206906.3|206756.3|206897.4|206747.4|20
1644213380000|2022-02-07 05:56:20|206897|206747|206898.9|206748.9|206904.9|206754.9|206895.6|206745.6|28
1644213390000|2022-02-07 05:56:30|206898.1|206748.1|206915|206765|206922.4|206772.4|206898.1|206748.1|20
1644213400000|2022-02-07 05:56:40|206915.8|206765.8|206924|206774|206924.6|206774.6|206915.1|206765.1|18
1644213410000|2022-02-07 05:56:50|206924.8|206774.8|206922.6|206772.6|206924.8|206774.8|206921.3|206771.3|19
1644213420000|2022-02-07 05:57:00|206922.5|206772.5|206941.6|206791.6|206949.8|206799.8|206922.5|206772.5|25
1644213430000|2022-02-07 05:57:10|206942|206792|206931|206781|206947|206797|206927.1|206777.1|19
1644213440000|2022-02-07 05:57:20|206930.6|206780.6|206915|206765|206933.9|206783.9|206909.1|206759.1|20
1644213450000|2022-02-07 05:57:30|206914.9|206764.9|206912.1|206762.1|206916.3|206766.3|206909.4|206759.4|13
1644213460000|2022-02-07 05:57:40|206913.8|206763.8|206911.1|206761.1|206913.8|206763.8|206909.9|206759.9|15
1644213470000|2022-02-07 05:57:50|206913.1|206763.1|206919.8|206769.8|206919.8|206769.8|206911.9|206761.9|10
1644213480000|2022-02-07 05:58:00|206917.8|206767.8|206915.3|206765.3|206919.9|206769.9|206913.4|206763.4|16
1644213490000|2022-02-07 05:58:10|206916.2|206766.2|206916.5|206766.5|206917.8|206767.8|206915|206765|14
1644213500000|2022-02-07 05:58:20|206916.9|206766.9|206915.2|206765.2|206918.4|206768.4|206909.7|206759.7|13
1644213510000|2022-02-07 05:58:30|206916.4|206766.4|206918.6|206768.6|206921.1|206771.1|206914.5|206764.5|15
1644213520000|2022-02-07 05:58:40|206915.9|206765.9|206916.7|206766.7|206918.3|206768.3|206913.6|206763.6|20
1644213530000|2022-02-07 05:58:50|206918.4|206768.4|206917.9|206767.9|206919.8|206769.8|206911.7|206761.7|21
1644213540000|2022-02-07 05:59:00|206915.8|206765.8|206918.2|206768.2|206918.2|206768.2|206915|206765|21
1644213550000|2022-02-07 05:59:10|206917.5|206767.5|206911.9|206761.9|206919|206769|206902.6|206752.6|22
1644213560000|2022-02-07 05:59:20|206912.4|206762.4|206901.9|206751.9|206912.4|206762.4|206897.5|206747.5|29
1644213570000|2022-02-07 05:59:30|206902.4|206752.4|206906.2|206756.2|206914.9|206764.9|206897.7|206747.7|15
1644213580000|2022-02-07 05:59:40|206905.9|206755.9|206900.1|206750.1|206912.6|206762.6|206896.7|206746.7|19
1644213590000|2022-02-07 05:59:50|206901.3|206751.3|206899.8|206749.8|206908.3|206758.3|206897.3|206747.3|29
1644213600000|2022-02-07 06:00:00|206902.9|206752.9|206890.1|206740.1|206904.3|206754.3|206890.1|206740.1|30
1644213610000|2022-02-07 06:00:10|206893.6|206743.6|206885.3|206735.3|206895.2|206745.2|206877.1|206727.1|27
1644213620000|2022-02-07 06:00:20|206884.6|206734.6|206887.4|206737.4|206889.6|206739.6|206884.3|206734.3|14
1644213630000|2022-02-07 06:00:30|206890.1|206740.1|206889.4|206739.4|206891.8|206741.8|206887.2|206737.2|24
1644213640000|2022-02-07 06:00:40|206891.2|206741.2|206890.9|206740.9|206892.3|206742.3|206889.5|206739.5|16
1644213650000|2022-02-07 06:00:50|206891.2|206741.2|206889.4|206739.4|206891.6|206741.6|206885.1|206735.1|21
1644213660000|2022-02-07 06:01:00|206891.7|206741.7|206878.8|206728.8|206892.3|206742.3|206878.8|206728.8|22
1644213670000|2022-02-07 06:01:10|206882.1|206732.1|206890.5|206740.5|206894.7|206744.7|206878.7|206728.7|24
1644213680000|2022-02-07 06:01:20|206890.1|206740.1|206887.8|206737.8|206891.9|206741.9|206886.7|206736.7|19
1644213690000|2022-02-07 06:01:30|206888.1|206738.1|206889.3|206739.3|206891.3|206741.3|206886.8|206736.8|13
1644213700000|2022-02-07 06:01:40|206892.8|206742.8|206888|206738|206892.8|206742.8|206886|206736|14
1644213710000|2022-02-07 06:01:50|206888.6|206738.6|206889.9|206739.9|206891.1|206741.1|206887.4|206737.4|15
1644213720000|2022-02-07 06:02:00|206888.4|206738.4|206890.1|206740.1|206890.8|206740.8|206884.7|206734.7|10
1644213730000|2022-02-07 06:02:10|206887|206737|206885.9|206735.9|206890.1|206740.1|206885.9|206735.9|7
1644213740000|2022-02-07 06:02:20|206889.1|206739.1|206887.1|206737.1|206892.6|206742.6|206885.2|206735.2|11
1644213750000|2022-02-07 06:02:30|206887.5|206737.5|206903.1|206753.1|206905.4|206755.4|206884.3|206734.3|20
1644213760000|2022-02-07 06:02:40|206908.3|206758.3|206903.9|206753.9|206908.3|206758.3|206901.1|206751.1|19
1644213770000|2022-02-07 06:02:50|206902.7|206752.7|206902.6|206752.6|206906.2|206756.2|206894.2|206744.2|24
1644213780000|2022-02-07 06:03:00|206898.9|206748.9|206905.8|206755.8|206905.8|206755.8|206885.7|206735.7|29
1644213790000|2022-02-07 06:03:10|206902.2|206752.2|206897.4|206747.4|206909.6|206759.6|206897.4|206747.4|22
1644213800000|2022-02-07 06:03:20|206898.3|206748.3|206891.9|206741.9|206904|206754|206887.4|206737.4|21
1644213810000|2022-02-07 06:03:30|206899.5|206749.5|206904.5|206754.5|206904.5|206754.5|206887.1|206737.1|20
1644213820000|2022-02-07 06:03:40|206903.1|206753.1|206905.2|206755.2|206905.6|206755.6|206899.4|206749.4|16
1644213830000|2022-02-07 06:03:50|206894.8|206744.8|206895.7|206745.7|206904.5|206754.5|206886.3|206736.3|18
1644213840000|2022-02-07 06:04:00|206904.2|206754.2|206893.9|206743.9|206905.3|206755.3|206889.6|206739.6|32
1644213850000|2022-02-07 06:04:10|206907.4|206757.4|206888.8|206738.8|206907.4|206757.4|206882.6|206732.6|26
1644213860000|2022-02-07 06:04:20|206888.1|206738.1|206884.4|206734.4|206888.1|206738.1|206882.1|206732.1|19
1644213870000|2022-02-07 06:04:30|206882.4|206732.4|206885.5|206735.5|206889.3|206739.3|206881.6|206731.6|21
1644213880000|2022-02-07 06:04:40|206885.8|206735.8|206884.6|206734.6|206887.6|206737.6|206884.6|206734.6|12
1644213890000|2022-02-07 06:04:50|206886.2|206736.2|206886|206736|206890.7|206740.7|206885.7|206735.7|11
1644213900000|2022-02-07 06:05:00|206885.9|206735.9|206886.2|206736.2|206890.1|206740.1|206885.3|206735.3|10
1644213910000|2022-02-07 06:05:10|206886.9|206736.9|206887.7|206737.7|206898|206748|206880.3|206730.3|30
1644213920000|2022-02-07 06:05:20|206885.7|206735.7|206889.6|206739.6|206889.6|206739.6|206885.7|206735.7|23
1644213930000|2022-02-07 06:05:30|206890.7|206740.7|206888|206738|206891.3|206741.3|206887.4|206737.4|9
1644213940000|2022-02-07 06:05:40|206888.9|206738.9|206887.6|206737.6|206890.8|206740.8|206885.7|206735.7|12
1644213950000|2022-02-07 06:05:50|206883.2|206733.2|206886.7|206736.7|206887.9|206737.9|206883.2|206733.2|15
1644213960000|2022-02-07 06:06:00|206889.9|206739.9|206856.5|206706.5|206891.6|206741.6|206851.7|206701.7|25
1644213970000|2022-02-07 06:06:10|206851.9|206701.9|206854.6|206704.6|206858|206708|206841.6|206691.6|33
1644213980000|2022-02-07 06:06:20|206850.1|206700.1|206845.1|206695.1|206851.1|206701.1|206840.8|206690.8|26
1644213990000|2022-02-07 06:06:30|206846.1|206696.1|206853.8|206703.8|206853.8|206703.8|206842.6|206692.6|23
1644214000000|2022-02-07 06:06:40|206853.7|206703.7|206850.6|206700.6|206859.5|206709.5|206848.5|206698.5|18
1644214010000|2022-02-07 06:06:50|206852|206702|206843.7|206693.7|206852|206702|206843.6|206693.6|18
1644214020000|2022-02-07 06:07:00|206844.4|206694.4|206843.7|206693.7|206847.3|206697.3|206843.3|206693.3|22
1644214030000|2022-02-07 06:07:10|206841.6|206691.6|206843.1|206693.1|206843.5|206693.5|206838.9|206688.9|10
1644214040000|2022-02-07 06:07:20|206843.6|206693.6|206853.1|206703.1|206853.1|206703.1|206843.5|206693.5|17
1644214050000|2022-02-07 06:07:30|206852.3|206702.3|206848.2|206698.2|206852.9|206702.9|206846.2|206696.2|16
1644214060000|2022-02-07 06:07:40|206850|206700|206868.7|206718.7|206868.7|206718.7|206847.9|206697.9|15
1644214070000|2022-02-07 06:07:50|206863.4|206713.4|206865.6|206715.6|206866.5|206716.5|206860.1|206710.1|10
1644214080000|2022-02-07 06:08:00|206861|206711|206862.7|206712.7|206862.7|206712.7|206858|206708|12
1644214090000|2022-02-07 06:08:10|206862.3|206712.3|206872.8|206722.8|206873.9|206723.9|206856.2|206706.2|16
1644214100000|2022-02-07 06:08:20|206872.9|206722.9|206861.4|206711.4|206872.9|206722.9|206847.9|206697.9|20
1644214110000|2022-02-07 06:08:30|206865.9|206715.9|206857.1|206707.1|206865.9|206715.9|206856.9|206706.9|16
1644214120000|2022-02-07 06:08:40|206858.9|206708.9|206858.3|206708.3|206862.1|206712.1|206853.6|206703.6|21
1644214130000|2022-02-07 06:08:50|206859.5|206709.5|206857.4|206707.4|206863.1|206713.1|206855.9|206705.9|15
1644214140000|2022-02-07 06:09:00|206856.2|206706.2|206860.4|206710.4|206868.9|206718.9|206854.3|206704.3|17
1644214150000|2022-02-07 06:09:10|206858.9|206708.9|206859.8|206709.8|206863.5|206713.5|206858.6|206708.6|13
1644214160000|2022-02-07 06:09:20|206861.7|206711.7|206858.2|206708.2|206861.7|206711.7|206855|206705|16
1644214170000|2022-02-07 06:09:30|206862.3|206712.3|206861.8|206711.8|206862.3|206712.3|206858.9|206708.9|14
1644214180000|2022-02-07 06:09:40|206860.1|206710.1|206860.8|206710.8|206862.9|206712.9|206857.3|206707.3|6
1644214190000|2022-02-07 06:09:50|206858.8|206708.8|206864.4|206714.4|206873.5|206723.5|206857.8|206707.8|19
1644214200000|2022-02-07 06:10:00|206862.6|206712.6|206864|206714|206865.8|206715.8|206861.8|206711.8|18
1644214210000|2022-02-07 06:10:10|206865.7|206715.7|206862.8|206712.8|206865.7|206715.7|206861.6|206711.6|19
1644214220000|2022-02-07 06:10:20|206860.5|206710.5|206861|206711|206864.2|206714.2|206859.8|206709.8|5
1644214230000|2022-02-07 06:10:30|206861.1|206711.1|206867.4|206717.4|206867.7|206717.7|206860|206710|19
1644214240000|2022-02-07 06:10:40|206863.2|206713.2|206866.4|206716.4|206870.2|206720.2|206859.2|206709.2|14
1644214250000|2022-02-07 06:10:50|206868.1|206718.1|206863.9|206713.9|206868.1|206718.1|206862.7|206712.7|18
1644214260000|2022-02-07 06:11:00|206864.2|206714.2|206864.1|206714.1|206864.3|206714.3|206861.5|206711.5|16
1644214270000|2022-02-07 06:11:10|206865.1|206715.1|206886|206736|206903.6|206753.6|206864.6|206714.6|21
1644214280000|2022-02-07 06:11:20|206886.7|206736.7|206882.8|206732.8|206887.9|206737.9|206880.4|206730.4|21
1644214290000|2022-02-07 06:11:30|206881.5|206731.5|206882.7|206732.7|206886.5|206736.5|206881.5|206731.5|15
1644214300000|2022-02-07 06:11:40|206885.1|206735.1|206876|206726|206886.6|206736.6|206876|206726|10
1644214310000|2022-02-07 06:11:50|206875.7|206725.7|206876.4|206726.4|206876.5|206726.5|206875.6|206725.6|12
1644214320000|2022-02-07 06:12:00|206875.7|206725.7|206874.6|206724.6|206875.7|206725.7|206874.6|206724.6|9
1644214330000|2022-02-07 06:12:10|206874.9|206724.9|206879.3|206729.3|206883.7|206733.7|206874.9|206724.9|19
1644214340000|2022-02-07 06:12:20|206879.8|206729.8|206878.2|206728.2|206879.8|206729.8|206877.8|206727.8|15
1644214350000|2022-02-07 06:12:30|206878.4|206728.4|206878|206728|206878.4|206728.4|206877.9|206727.9|8
1644214360000|2022-02-07 06:12:40|206878.1|206728.1|206877.1|206727.1|206878.1|206728.1|206877|206727|8
1644214370000|2022-02-07 06:12:50|206877.2|206727.2|206877.7|206727.7|206880.5|206730.5|206877.1|206727.1|10
1644214380000|2022-02-07 06:13:00|206877.6|206727.6|206881.2|206731.2|206881.2|206731.2|206876.5|206726.5|10
1644214390000|2022-02-07 06:13:10|206881.3|206731.3|206877.1|206727.1|206881.3|206731.3|206877.1|206727.1|13
1644214400000|2022-02-07 06:13:20|206876.8|206726.8|206868.3|206718.3|206878.9|206728.9|206868.3|206718.3|17
1644214410000|2022-02-07 06:13:30|206867.2|206717.2|206868.4|206718.4|206869.2|206719.2|206867.2|206717.2|12
1644214420000|2022-02-07 06:13:40|206872.4|206722.4|206870.4|206720.4|206872.4|206722.4|206870.3|206720.3|11
1644214430000|2022-02-07 06:13:50|206870.3|206720.3|206871|206721|206873.2|206723.2|206870.2|206720.2|13
1644214440000|2022-02-07 06:14:00|206870.5|206720.5|206871.4|206721.4|206871.5|206721.5|206869.7|206719.7|14
1644214450000|2022-02-07 06:14:10|206871.3|206721.3|206874.6|206724.6|206874.6|206724.6|206870.3|206720.3|6
1644214460000|2022-02-07 06:14:20|206873.5|206723.5|206875.1|206725.1|206877.9|206727.9|206873.5|206723.5|8
1644214470000|2022-02-07 06:14:30|206875.3|206725.3|206876.3|206726.3|206876.8|206726.8|206873.9|206723.9|8
1644214480000|2022-02-07 06:14:40|206876.1|206726.1|206873.3|206723.3|206876.1|206726.1|206872.7|206722.7|8
1644214490000|2022-02-07 06:14:50|206873.8|206723.8|206860.8|206710.8|206875.2|206725.2|206855.3|206705.3|19
1644214500000|2022-02-07 06:15:00|206861.2|206711.2|206858.4|206708.4|206864.2|206714.2|206853|206703|28
1644214510000|2022-02-07 06:15:10|206856.1|206706.1|206857.3|206707.3|206860.2|206710.2|206855.8|206705.8|16
1644214520000|2022-02-07 06:15:20|206863.1|206713.1|206861.2|206711.2|206863.8|206713.8|206853.2|206703.2|24
1644214530000|2022-02-07 06:15:30|206861.9|206711.9|206861.4|206711.4|206862.1|206712.1|206860|206710|18
1644214540000|2022-02-07 06:15:40|206861.7|206711.7|206863.9|206713.9|206869.1|206719.1|206861.5|206711.5|14
1644214550000|2022-02-07 06:15:50|206862.6|206712.6|206861.1|206711.1|206864.3|206714.3|206855.4|206705.4|16
1644214560000|2022-02-07 06:16:00|206860.4|206710.4|206857.7|206707.7|206861.6|206711.6|206857.7|206707.7|12
1644214570000|2022-02-07 06:16:10|206857.8|206707.8|206860.9|206710.9|206861.3|206711.3|206854.6|206704.6|12
1644214580000|2022-02-07 06:16:20|206857.8|206707.8|206861|206711|206864.4|206714.4|206857.8|206707.8|12
1644214590000|2022-02-07 06:16:30|206861.3|206711.3|206848.6|206698.6|206862.3|206712.3|206848.3|206698.3|17
1644214600000|2022-02-07 06:16:40|206849.1|206699.1|206853.8|206703.8|206853.8|206703.8|206849.1|206699.1|10
1644214610000|2022-02-07 06:16:50|206853.3|206703.3|206855.7|206705.7|206857.1|206707.1|206852.3|206702.3|9
1644214620000|2022-02-07 06:17:00|206856|206706|206857.9|206707.9|206861.3|206711.3|206847.8|206697.8|24
1644214630000|2022-02-07 06:17:10|206858.1|206708.1|206861.1|206711.1|206862.5|206712.5|206850.8|206700.8|12
1644214640000|2022-02-07 06:17:20|206857|206707|206861|206711|206866|206716|206857|206707|13
1644214650000|2022-02-07 06:17:30|206860.4|206710.4|206860.5|206710.5|206860.5|206710.5|206860|206710|9
1644214660000|2022-02-07 06:17:40|206863.3|206713.3|206862.4|206712.4|206863.6|206713.6|206862.1|206712.1|10
1644214670000|2022-02-07 06:17:50|206864.2|206714.2|206862.7|206712.7|206864.2|206714.2|206862.3|206712.3|8
1644214680000|2022-02-07 06:18:00|206862.8|206712.8|206889.5|206739.5|206894.1|206744.1|206862|206712|11
1644214690000|2022-02-07 06:18:10|206890.1|206740.1|206902.7|206752.7|206906|206756|206888.4|206738.4|16
1644214700000|2022-02-07 06:18:20|206902.6|206752.6|206905.4|206755.4|206905.4|206755.4|206901.4|206751.4|11
1644214710000|2022-02-07 06:18:30|206905.3|206755.3|206907.8|206757.8|206911.4|206761.4|206904.6|206754.6|14
1644214720000|2022-02-07 06:18:40|206905.8|206755.8|206907.2|206757.2|206907.7|206757.7|206905.8|206755.8|10
1644214730000|2022-02-07 06:18:50|206907.3|206757.3|206903.4|206753.4|206910.1|206760.1|206903.4|206753.4|10
1644214740000|2022-02-07 06:19:00|206902.8|206752.8|206904.3|206754.3|206904.9|206754.9|206902.1|206752.1|13
1644214750000|2022-02-07 06:19:10|206904.5|206754.5|206888.6|206738.6|206904.5|206754.5|206888|206738|13
1644214760000|2022-02-07 06:19:20|206889.9|206739.9|206886.4|206736.4|206889.9|206739.9|206885.7|206735.7|9
1644214770000|2022-02-07 06:19:30|206886.3|206736.3|206887.4|206737.4|206889.3|206739.3|206886.3|206736.3|11
1644214780000|2022-02-07 06:19:40|206887.2|206737.2|206889|206739|206890.1|206740.1|206884.2|206734.2|14
1644214790000|2022-02-07 06:19:50|206888.4|206738.4|206895|206745|206895|206745|206887.9|206737.9|20
1644214800000|2022-02-07 06:20:00|206891.9|206741.9|206895.7|206745.7|206897.3|206747.3|206891.9|206741.9|10
1644214810000|2022-02-07 06:20:10|206895.9|206745.9|206896.3|206746.3|206896.7|206746.7|206895.9|206745.9|7
1644214820000|2022-02-07 06:20:20|206896.1|206746.1|206888.1|206738.1|206898.6|206748.6|206888.1|206738.1|8
1644214830000|2022-02-07 06:20:30|206885.9|206735.9|206891|206741|206893.2|206743.2|206885.9|206735.9|16
1644214840000|2022-02-07 06:20:40|206891.8|206741.8|206890.9|206740.9|206893.2|206743.2|206886.1|206736.1|18
1644214850000|2022-02-07 06:20:50|206890.2|206740.2|206889.5|206739.5|206891|206741|206888.3|206738.3|24
1644214860000|2022-02-07 06:21:00|206889.6|206739.6|206890.1|206740.1|206893.8|206743.8|206888.6|206738.6|23
1644214870000|2022-02-07 06:21:10|206891.1|206741.1|206893.5|206743.5|206895.7|206745.7|206891.1|206741.1|11
1644214880000|2022-02-07 06:21:20|206892.2|206742.2|206887.9|206737.9|206892.2|206742.2|206883.8|206733.8|20
1644214890000|2022-02-07 06:21:30|206887.2|206737.2|206862.1|206712.1|206887.6|206737.6|206860|206710|21
1644214900000|2022-02-07 06:21:40|206863.2|206713.2|206862.3|206712.3|206863.2|206713.2|206861.1|206711.1|13
1644214910000|2022-02-07 06:21:50|206861.5|206711.5|206864.6|206714.6|206865.2|206715.2|206861.1|206711.1|10
1644214920000|2022-02-07 06:22:00|206864.1|206714.1|206863.7|206713.7|206864.4|206714.4|206863.4|206713.4|9
1644214930000|2022-02-07 06:22:10|206864.3|206714.3|206864.9|206714.9|206868.8|206718.8|206864.2|206714.2|13
1644214940000|2022-02-07 06:22:20|206866.2|206716.2|206862.6|206712.6|206866.2|206716.2|206860|206710|9
1644214950000|2022-02-07 06:22:30|206861.7|206711.7|206867.3|206717.3|206867.3|206717.3|206861.7|206711.7|12
1644214960000|2022-02-07 06:22:40|206866.6|206716.6|206875|206725|206878.6|206728.6|206863.4|206713.4|12
1644214970000|2022-02-07 06:22:50|206873.5|206723.5|206878.7|206728.7|206878.7|206728.7|206872.9|206722.9|13
1644214980000|2022-02-07 06:23:00|206879|206729|206904.3|206754.3|206904.3|206754.3|206879|206729|20
1644214990000|2022-02-07 06:23:10|206904.4|206754.4|206901.3|206751.3|206908.7|206758.7|206900.7|206750.7|19
1644215000000|2022-02-07 06:23:20|206906|206756|206902.3|206752.3|206906|206756|206901.9|206751.9|10
1644215010000|2022-02-07 06:23:30|206900.1|206750.1|206903|206753|206904.1|206754.1|206900.1|206750.1|8
1644215020000|2022-02-07 06:23:40|206903.5|206753.5|206904.4|206754.4|206904.6|206754.6|206903|206753|8
1644215030000|2022-02-07 06:23:50|206903.6|206753.6|206902.8|206752.8|206903.6|206753.6|206902.4|206752.4|6
1644215040000|2022-02-07 06:24:00|206897.7|206747.7|206893.6|206743.6|206905.3|206755.3|206893.6|206743.6|16
1644215050000|2022-02-07 06:24:10|206893.7|206743.7|206888.2|206738.2|206895|206745|206888.2|206738.2|17
1644215060000|2022-02-07 06:24:20|206889.4|206739.4|206884.9|206734.9|206889.4|206739.4|206884.9|206734.9|14
1644215070000|2022-02-07 06:24:30|206885|206735|206889.1|206739.1|206893.1|206743.1|206884.5|206734.5|18
1644215080000|2022-02-07 06:24:40|206890|206740|206885.9|206735.9|206890|206740|206885.9|206735.9|6
1644215090000|2022-02-07 06:24:50|206884.7|206734.7|206887.7|206737.7|206888.3|206738.3|206884.7|206734.7|9
1644215100000|2022-02-07 06:25:00|206887.6|206737.6|206885.7|206735.7|206887.6|206737.6|206885.7|206735.7|9
1644215110000|2022-02-07 06:25:10|206885.6|206735.6|206886.1|206736.1|206892.9|206742.9|206884.5|206734.5|10
1644215120000|2022-02-07 06:25:20|206882.9|206732.9|206889.8|206739.8|206891.3|206741.3|206882.9|206732.9|11
1644215130000|2022-02-07 06:25:30|206890.3|206740.3|206893|206743|206895.2|206745.2|206889.6|206739.6|10
1644215140000|2022-02-07 06:25:40|206892.4|206742.4|206898.4|206748.4|206899.2|206749.2|206892.4|206742.4|15
1644215150000|2022-02-07 06:25:50|206897.2|206747.2|206901.8|206751.8|206901.8|206751.8|206895.9|206745.9|11
1644215160000|2022-02-07 06:26:00|206901|206751|206901|206751|206901.7|206751.7|206899.5|206749.5|15
1644215170000|2022-02-07 06:26:10|206900.7|206750.7|206900.8|206750.8|206900.8|206750.8|206897.6|206747.6|12
1644215180000|2022-02-07 06:26:20|206900.6|206750.6|206902|206752|206904.1|206754.1|206900.6|206750.6|13
1644215190000|2022-02-07 06:26:30|206902.4|206752.4|206902.4|206752.4|206903.4|206753.4|206901.1|206751.1|11
1644215200000|2022-02-07 06:26:40|206902.3|206752.3|206903.2|206753.2|206904|206754|206902.3|206752.3|10
1644215210000|2022-02-07 06:26:50|206901.3|206751.3|206900.4|206750.4|206901.3|206751.3|206895.5|206745.5|13
1644215220000|2022-02-07 06:27:00|206902.5|206752.5|206900.4|206750.4|206902.5|206752.5|206899.3|206749.3|8
1644215230000|2022-02-07 06:27:10|206900.8|206750.8|206899.2|206749.2|206900.8|206750.8|206899.2|206749.2|4
1644215240000|2022-02-07 06:27:20|206902.2|206752.2|206901.5|206751.5|206903|206753|206899.4|206749.4|10
1644215250000|2022-02-07 06:27:30|206900.9|206750.9|206900.1|206750.1|206902.9|206752.9|206899|206749|9
1644215260000|2022-02-07 06:27:40|206900|206750|206901.9|206751.9|206902.5|206752.5|206899.6|206749.6|11
1644215270000|2022-02-07 06:27:50|206901.1|206751.1|206899.1|206749.1|206901.1|206751.1|206897.6|206747.6|11
1644215280000|2022-02-07 06:28:00|206899.6|206749.6|206899.3|206749.3|206900.4|206750.4|206897.8|206747.8|14
1644215290000|2022-02-07 06:28:10|206895.2|206745.2|206888.9|206738.9|206895.2|206745.2|206885|206735|14
1644215300000|2022-02-07 06:28:20|206889|206739|206892.1|206742.1|206894.7|206744.7|206888.9|206738.9|13
1644215310000|2022-02-07 06:28:30|206892.5|206742.5|206892.2|206742.2|206893|206743|206887.1|206737.1|10
1644215320000|2022-02-07 06:28:40|206892.9|206742.9|206932.9|206782.9|206936.8|206786.8|206892.3|206742.3|13
1644215330000|2022-02-07 06:28:50|206933.3|206783.3|206938.5|206788.5|206938.6|206788.6|206930.3|206780.3|18
1644215340000|2022-02-07 06:29:00|206938.3|206788.3|206936|206786|206938.3|206788.3|206934.2|206784.2|12
1644215350000|2022-02-07 06:29:10|206937.3|206787.3|206906.1|206756.1|206937.3|206787.3|206904.4|206754.4|22
1644215360000|2022-02-07 06:29:20|206904.7|206754.7|206907.6|206757.6|206907.6|206757.6|206903.1|206753.1|8
1644215370000|2022-02-07 06:29:30|206906.2|206756.2|206906|206756|206907.2|206757.2|206904.2|206754.2|9
1644215380000|2022-02-07 06:29:40|206904.3|206754.3|206907.8|206757.8|206908.2|206758.2|206903.6|206753.6|12
1644215390000|2022-02-07 06:29:50|206907.7|206757.7|206908.9|206758.9|206911.7|206761.7|206907.7|206757.7|16
1644215400000|2022-02-07 06:30:00|206911.5|206761.5|206906.8|206756.8|206912|206762|206906.7|206756.7|21
1644215410000|2022-02-07 06:30:10|206907.5|206757.5|206902.5|206752.5|206910.1|206760.1|206897|206747|16
1644215420000|2022-02-07 06:30:20|206901.6|206751.6|206897.9|206747.9|206901.6|206751.6|206897.9|206747.9|15
1644215430000|2022-02-07 06:30:30|206896.5|206746.5|206896.9|206746.9|206898.6|206748.6|206896.5|206746.5|16
1644215440000|2022-02-07 06:30:40|206897.9|206747.9|206897.8|206747.8|206899.7|206749.7|206897|206747|10
1644215450000|2022-02-07 06:30:50|206898.3|206748.3|206898.4|206748.4|206901.1|206751.1|206896.7|206746.7|13
1644215460000|2022-02-07 06:31:00|206899.4|206749.4|206899.1|206749.1|206903.8|206753.8|206897.8|206747.8|19
1644215470000|2022-02-07 06:31:10|206898.4|206748.4|206900.5|206750.5|206900.5|206750.5|206898.1|206748.1|7
1644215480000|2022-02-07 06:31:20|206902.4|206752.4|206904.8|206754.8|206904.8|206754.8|206900.6|206750.6|13
1644215490000|2022-02-07 06:31:30|206905|206755|206904.9|206754.9|206906.4|206756.4|206904.7|206754.7|20
1644215500000|2022-02-07 06:31:40|206905.6|206755.6|206905.1|206755.1|206905.7|206755.7|206905.1|206755.1|8
1644215510000|2022-02-07 06:31:50|206905.5|206755.5|206904.3|206754.3|206905.5|206755.5|206904.1|206754.1|5
1644215520000|2022-02-07 06:32:00|206904.4|206754.4|206902.6|206752.6|206904.4|206754.4|206902.6|206752.6|7
1644215530000|2022-02-07 06:32:10|206905.7|206755.7|206906.6|206756.6|206910.9|206760.9|206903.8|206753.8|18
1644215540000|2022-02-07 06:32:20|206906.8|206756.8|206906.1|206756.1|206906.8|206756.8|206904.9|206754.9|10
1644215550000|2022-02-07 06:32:30|206905.5|206755.5|206904.5|206754.5|206905.5|206755.5|206904.5|206754.5|6
1644215560000|2022-02-07 06:32:40|206904.7|206754.7|206905.9|206755.9|206906.4|206756.4|206904.7|206754.7|6
1644215570000|2022-02-07 06:32:50|206905.3|206755.3|206900.5|206750.5|206905.3|206755.3|206899.6|206749.6|14
1644215580000|2022-02-07 06:33:00|206900.3|206750.3|206906.8|206756.8|206906.8|206756.8|206900.3|206750.3|9
1644215590000|2022-02-07 06:33:10|206908.6|206758.6|206906.4|206756.4|206908.6|206758.6|206904.6|206754.6|13
1644215600000|2022-02-07 06:33:20|206904.8|206754.8|206905.8|206755.8|206907.5|206757.5|206903.3|206753.3|12
1644215610000|2022-02-07 06:33:30|206904.2|206754.2|206902.9|206752.9|206905.9|206755.9|206902.9|206752.9|9
1644215620000|2022-02-07 06:33:40|206904|206754|206904.2|206754.2|206908.4|206758.4|206900.2|206750.2|18
1644215630000|2022-02-07 06:33:50|206904.4|206754.4|206902.6|206752.6|206904.4|206754.4|206901.8|206751.8|13
1644215640000|2022-02-07 06:34:00|206906.1|206756.1|206902.2|206752.2|206907|206757|206900.7|206750.7|18
1644215650000|2022-02-07 06:34:10|206900.7|206750.7|206905.4|206755.4|206905.4|206755.4|206897.8|206747.8|11
1644215660000|2022-02-07 06:34:20|206904.9|206754.9|206901.3|206751.3|206904.9|206754.9|206901.3|206751.3|10
1644215670000|2022-02-07 06:34:30|206901.1|206751.1|206900.8|206750.8|206903.2|206753.2|206899|206749|16
1644215680000|2022-02-07 06:34:40|206901.5|206751.5|206900.4|206750.4|206902|206752|206900.4|206750.4|10
1644215690000|2022-02-07 06:34:50|206901.1|206751.1|206903.7|206753.7|206905.6|206755.6|206899.5|206749.5|14
1644215700000|2022-02-07 06:35:00|206904.7|206754.7|206908.8|206758.8|206908.8|206758.8|206903.6|206753.6|16
1644215710000|2022-02-07 06:35:10|206907.2|206757.2|206905.1|206755.1|206908.1|206758.1|206904.6|206754.6|9
1644215720000|2022-02-07 06:35:20|206904.3|206754.3|206931.1|206781.1|206936|206786|206904.3|206754.3|17
1644215730000|2022-02-07 06:35:30|206932.1|206782.1|206935|206785|206938.3|206788.3|206932.1|206782.1|16
1644215740000|2022-02-07 06:35:40|206934.8|206784.8|206931.5|206781.5|206936.7|206786.7|206931|206781|19
1644215750000|2022-02-07 06:35:50|206931.3|206781.3|206939.3|206789.3|206942.1|206792.1|206931.2|206781.2|13
1644215760000|2022-02-07 06:36:00|206939.9|206789.9|206944.5|206794.5|206945.8|206795.8|206938.7|206788.7|18
1644215770000|2022-02-07 06:36:10|206944.2|206794.2|206939.6|206789.6|206944.2|206794.2|206939.6|206789.6|16
1644215780000|2022-02-07 06:36:20|206940.4|206790.4|206939.6|206789.6|206943|206793|206939.6|206789.6|14
1644215790000|2022-02-07 06:36:30|206939.5|206789.5|206941.3|206791.3|206945.8|206795.8|206939.5|206789.5|8
1644215800000|2022-02-07 06:36:40|206944.2|206794.2|206942.3|206792.3|206944.3|206794.3|206941.8|206791.8|12
1644215810000|2022-02-07 06:36:50|206942.5|206792.5|206942.3|206792.3|206944.4|206794.4|206942|206792|7
1644215820000|2022-02-07 06:37:00|206948.4|206798.4|206943.9|206793.9|206948.4|206798.4|206942.7|206792.7|20
1644215830000|2022-02-07 06:37:10|206943.6|206793.6|206943.5|206793.5|206943.6|206793.6|206942.9|206792.9|12
1644215840000|2022-02-07 06:37:20|206941.9|206791.9|206942.1|206792.1|206942.9|206792.9|206941.1|206791.1|12
1644215850000|2022-02-07 06:37:30|206943|206793|206949.4|206799.4|206952.7|206802.7|206942.8|206792.8|16
1644215860000|2022-02-07 06:37:40|206952.1|206802.1|206955.1|206805.1|206961.9|206811.9|206951.2|206801.2|9
1644215870000|2022-02-07 06:37:50|206953.6|206803.6|206947.4|206797.4|206954.5|206804.5|206941|206791|8
1644215880000|2022-02-07 06:38:00|206948.1|206798.1|206944.5|206794.5|206948.8|206798.8|206943.2|206793.2|12
1644215890000|2022-02-07 06:38:10|206945.4|206795.4|206952.6|206802.6|206952.6|206802.6|206944.8|206794.8|10
1644215900000|2022-02-07 06:38:20|206950.8|206800.8|206951.6|206801.6|206964.7|206814.7|206948.2|206798.2|22
1644215910000|2022-02-07 06:38:30|206952.8|206802.8|206948.6|206798.6|206953.5|206803.5|206948.1|206798.1|11
1644215920000|2022-02-07 06:38:40|206959.8|206809.8|206951.4|206801.4|206959.8|206809.8|206951.4|206801.4|11
1644215930000|2022-02-07 06:38:50|206952.4|206802.4|206951.3|206801.3|206960|206810|206951.3|206801.3|13
1644215940000|2022-02-07 06:39:00|206954.1|206804.1|206952.8|206802.8|206956.4|206806.4|206952.8|206802.8|16
1644215950000|2022-02-07 06:39:10|206953.8|206803.8|206941.2|206791.2|206955|206805|206940.9|206790.9|12
1644215960000|2022-02-07 06:39:20|206944.7|206794.7|206946.9|206796.9|206947.9|206797.9|206942.2|206792.2|17
1644215970000|2022-02-07 06:39:30|206947.4|206797.4|206943.1|206793.1|206947.4|206797.4|206943.1|206793.1|9
1644215980000|2022-02-07 06:39:40|206945|206795|206940.8|206790.8|206945|206795|206940.7|206790.7|8
1644215990000|2022-02-07 06:39:50|206942.5|206792.5|206945.5|206795.5|206950.8|206800.8|206942.5|206792.5|10
1644216000000|2022-02-07 06:40:00|206945.2|206795.2|206941|206791|206947|206797|206938.8|206788.8|11
1644216010000|2022-02-07 06:40:10|206938.9|206788.9|206942.5|206792.5|206949.8|206799.8|206938.9|206788.9|13
1644216020000|2022-02-07 06:40:20|206941.4|206791.4|206936.6|206786.6|206942.6|206792.6|206935|206785|14
1644216030000|2022-02-07 06:40:30|206936.3|206786.3|206934.1|206784.1|206936.3|206786.3|206933.5|206783.5|6
1644216040000|2022-02-07 06:40:40|206934.2|206784.2|206943.9|206793.9|206947.7|206797.7|206934.1|206784.1|21
1644216050000|2022-02-07 06:40:50|206941.4|206791.4|206943.5|206793.5|206943.5|206793.5|206937|206787|16
1644216060000|2022-02-07 06:41:00|206943.8|206793.8|206940|206790|206948.6|206798.6|206936|206786|17
1644216070000|2022-02-07 06:41:10|206938.2|206788.2|206938.9|206788.9|206940|206790|206933.8|206783.8|11
1644216080000|2022-02-07 06:41:20|206947.6|206797.6|206937.9|206787.9|206953|206803|206937.7|206787.7|16
1644216090000|2022-02-07 06:41:30|206938.6|206788.6|206930|206780|206950.9|206800.9|206929|206779|16
1644216100000|2022-02-07 06:41:40|206929.6|206779.6|206928.8|206778.8|206929.9|206779.9|206927.7|206777.7|14
1644216110000|2022-02-07 06:41:50|206929.4|206779.4|206929.2|206779.2|206929.4|206779.4|206925.9|206775.9|11
1644216120000|2022-02-07 06:42:00|206928.6|206778.6|206930.6|206780.6|206930.6|206780.6|206926.8|206776.8|11
1644216130000|2022-02-07 06:42:10|206930|206780|206926.6|206776.6|206930|206780|206924.1|206774.1|10
1644216140000|2022-02-07 06:42:20|206930.4|206780.4|206935.1|206785.1|206935.6|206785.6|206927.1|206777.1|9
1644216150000|2022-02-07 06:42:30|206932|206782|206935.7|206785.7|206937.6|206787.6|206931.7|206781.7|10
1644216160000|2022-02-07 06:42:40|206935.9|206785.9|206934.3|206784.3|206935.9|206785.9|206930.6|206780.6|6
1644216170000|2022-02-07 06:42:50|206934.4|206784.4|206934.2|206784.2|206934.6|206784.6|206933.2|206783.2|6
1644216180000|2022-02-07 06:43:00|206931.3|206781.3|206942.7|206792.7|206946.5|206796.5|206931.3|206781.3|14
1644216190000|2022-02-07 06:43:10|206943.3|206793.3|206940.8|206790.8|206943.3|206793.3|206939.2|206789.2|9
1644216200000|2022-02-07 06:43:20|206926.9|206776.9|206928.8|206778.8|206928.8|206778.8|206926.9|206776.9|3
1644216210000|2022-02-07 06:43:30|206930.2|206780.2|206932.6|206782.6|206932.6|206782.6|206930.2|206780.2|10
1644216220000|2022-02-07 06:43:40|206934.6|206784.6|206929.2|206779.2|206935.9|206785.9|206929.2|206779.2|6
1644216230000|2022-02-07 06:43:50|206930.2|206780.2|206933.3|206783.3|206934.7|206784.7|206930.2|206780.2|10
1644216240000|2022-02-07 06:44:00|206934.7|206784.7|206928.8|206778.8|206934.7|206784.7|206928.5|206778.5|12
1644216250000|2022-02-07 06:44:10|206929.5|206779.5|206931.5|206781.5|206931.6|206781.6|206929.5|206779.5|8
1644216260000|2022-02-07 06:44:20|206931.3|206781.3|206934.4|206784.4|206939.8|206789.8|206931.3|206781.3|9
1644216270000|2022-02-07 06:44:30|206933.6|206783.6|206931.1|206781.1|206934.4|206784.4|206927.6|206777.6|18
1644216280000|2022-02-07 06:44:40|206930.4|206780.4|206929.6|206779.6|206931.2|206781.2|206928.5|206778.5|16
1644216290000|2022-02-07 06:44:50|206929.3|206779.3|206901.5|206751.5|206929.8|206779.8|206899.6|206749.6|12
1644216300000|2022-02-07 06:45:00|206900.4|206750.4|206897.8|206747.8|206918.5|206768.5|206888|206738|23
1644216310000|2022-02-07 06:45:10|206899.2|206749.2|206901.7|206751.7|206906.3|206756.3|206898.5|206748.5|16
1644216320000|2022-02-07 06:45:20|206901.9|206751.9|206896.9|206746.9|206912.3|206762.3|206895.4|206745.4|21
1644216330000|2022-02-07 06:45:30|206897.7|206747.7|206892.8|206742.8|206900.8|206750.8|206892.8|206742.8|13
1644216340000|2022-02-07 06:45:40|206894.4|206744.4|206898.1|206748.1|206905|206755|206894.4|206744.4|11
1644216350000|2022-02-07 06:45:50|206897.8|206747.8|206895.6|206745.6|206898.2|206748.2|206895.5|206745.5|8
1644216360000|2022-02-07 06:46:00|206896.5|206746.5|206901.2|206751.2|206903.3|206753.3|206893.5|206743.5|13
1644216370000|2022-02-07 06:46:10|206900.1|206750.1|206898.8|206748.8|206903.1|206753.1|206897.3|206747.3|13
1644216380000|2022-02-07 06:46:20|206899.6|206749.6|206907.1|206757.1|206911.2|206761.2|206897.6|206747.6|9
1644216390000|2022-02-07 06:46:30|206900.5|206750.5|206901.6|206751.6|206902.8|206752.8|206900.5|206750.5|10
1644216400000|2022-02-07 06:46:40|206901.4|206751.4|206897.9|206747.9|206901.5|206751.5|206886.8|206736.8|13
1644216410000|2022-02-07 06:46:50|206894|206744|206882|206732|206894.1|206744.1|206881.6|206731.6|15
1644216420000|2022-02-07 06:47:00|206891.4|206741.4|206886.3|206736.3|206892.4|206742.4|206885.3|206735.3|17
1644216430000|2022-02-07 06:47:10|206888|206738|206886.5|206736.5|206888|206738|206885.2|206735.2|7
1644216440000|2022-02-07 06:47:20|206886.1|206736.1|206880|206730|206886.1|206736.1|206880|206730|10
1644216450000|2022-02-07 06:47:30|206880.1|206730.1|206864.6|206714.6|206887.6|206737.6|206864.6|206714.6|14
1644216460000|2022-02-07 06:47:40|206866.3|206716.3|206861.7|206711.7|206872.1|206722.1|206861.7|206711.7|18
1644216470000|2022-02-07 06:47:50|206861|206711|206868.1|206718.1|206868.1|206718.1|206859.7|206709.7|10
1644216480000|2022-02-07 06:48:00|206865.5|206715.5|206868.9|206718.9|206869.2|206719.2|206865.5|206715.5|7
1644216490000|2022-02-07 06:48:10|206873.8|206723.8|206877.3|206727.3|206877.3|206727.3|206870.3|206720.3|6
1644216500000|2022-02-07 06:48:20|206873|206723|206870.7|206720.7|206873|206723|206870.3|206720.3|5
1644216510000|2022-02-07 06:48:30|206868.9|206718.9|206870.1|206720.1|206875.9|206725.9|206868.9|206718.9|10
1644216520000|2022-02-07 06:48:40|206871.1|206721.1|206871.1|206721.1|206873.5|206723.5|206868.5|206718.5|9
1644216530000|2022-02-07 06:48:50|206867.9|206717.9|206876|206726|206879.4|206729.4|206864.9|206714.9|8
1644216540000|2022-02-07 06:49:00|206875.3|206725.3|206887.9|206737.9|206888.2|206738.2|206871.7|206721.7|15
1644216550000|2022-02-07 06:49:10|206887|206737|206887.2|206737.2|206891|206741|206885|206735|15
1644216560000|2022-02-07 06:49:20|206891.3|206741.3|206886.1|206736.1|206891.9|206741.9|206884.4|206734.4|17
1644216570000|2022-02-07 06:49:30|206886.9|206736.9|206898.2|206748.2|206910.8|206760.8|206886.9|206736.9|15
1644216580000|2022-02-07 06:49:40|206900.8|206750.8|206894.9|206744.9|206910.3|206760.3|206888.9|206738.9|21
1644216590000|2022-02-07 06:49:50|206890.7|206740.7|206874.6|206724.6|206894.5|206744.5|206864.8|206714.8|23
1644216600000|2022-02-07 06:50:00|206868.3|206718.3|206866.1|206716.1|206880.2|206730.2|206863.5|206713.5|21
1644216610000|2022-02-07 06:50:10|206865.2|206715.2|206867.8|206717.8|206867.9|206717.9|206864|206714|18
1644216620000|2022-02-07 06:50:20|206867.7|206717.7|206865.1|206715.1|206868.5|206718.5|206865.1|206715.1|15
1644216630000|2022-02-07 06:50:30|206865.9|206715.9|206866.3|206716.3|206868|206718|206863|206713|14
1644216640000|2022-02-07 06:50:40|206868.2|206718.2|206869.7|206719.7|206869.9|206719.9|206865.2|206715.2|6
1644216650000|2022-02-07 06:50:50|206860.2|206710.2|206857.6|206707.6|206864.8|206714.8|206850.1|206700.1|19
1644216660000|2022-02-07 06:51:00|206854.3|206704.3|206853.4|206703.4|206857.8|206707.8|206841|206691|14
1644216670000|2022-02-07 06:51:10|206850.4|206700.4|206850.7|206700.7|206851.3|206701.3|206848.9|206698.9|11
1644216680000|2022-02-07 06:51:20|206849.8|206699.8|206864.6|206714.6|206872.5|206722.5|206849.1|206699.1|26
1644216690000|2022-02-07 06:51:30|206860.7|206710.7|206861|206711|206864.6|206714.6|206857.9|206707.9|17
1644216700000|2022-02-07 06:51:40|206859.4|206709.4|206863.7|206713.7|206867.9|206717.9|206856.6|206706.6|21
1644216710000|2022-02-07 06:51:50|206865|206715|206850.9|206700.9|206865|206715|206850.1|206700.1|17
1644216720000|2022-02-07 06:52:00|206857.4|206707.4|206833.3|206683.3|206857.4|206707.4|206819.9|206669.9|20
1644216730000|2022-02-07 06:52:10|206833|206683|206829.5|206679.5|206834.2|206684.2|206823.1|206673.1|21
1644216740000|2022-02-07 06:52:20|206824.3|206674.3|206830.1|206680.1|206830.1|206680.1|206822.5|206672.5|13
1644216750000|2022-02-07 06:52:30|206830.8|206680.8|206823.3|206673.3|206834.2|206684.2|206815.1|206665.1|20
1644216760000|2022-02-07 06:52:40|206817.4|206667.4|206820|206670|206823.4|206673.4|206816.1|206666.1|11
1644216770000|2022-02-07 06:52:50|206821.6|206671.6|206821|206671|206831.2|206681.2|206809.6|206659.6|19
1644216780000|2022-02-07 06:53:00|206818.4|206668.4|206815.8|206665.8|206821.9|206671.9|206811.1|206661.1|15
1644216790000|2022-02-07 06:53:10|206819.4|206669.4|206814|206664|206821.6|206671.6|206813.6|206663.6|8
1644216800000|2022-02-07 06:53:20|206816.3|206666.3|206810.7|206660.7|206826.7|206676.7|206810.4|206660.4|11
1644216810000|2022-02-07 06:53:30|206822.7|206672.7|206808.2|206658.2|206822.7|206672.7|206808.2|206658.2|10
1644216820000|2022-02-07 06:53:40|206814.2|206664.2|206810|206660|206820.2|206670.2|206808.5|206658.5|14
1644216830000|2022-02-07 06:53:50|206810.2|206660.2|206815|206665|206815.7|206665.7|206810.2|206660.2|15
1644216840000|2022-02-07 06:54:00|206815.6|206665.6|206816.9|206666.9|206817.6|206667.6|206813.3|206663.3|14
1644216850000|2022-02-07 06:54:10|206816.4|206666.4|206815.3|206665.3|206817.4|206667.4|206807.6|206657.6|19
1644216860000|2022-02-07 06:54:20|206816|206666|206818.7|206668.7|206819.7|206669.7|206814.2|206664.2|16
1644216870000|2022-02-07 06:54:30|206817.5|206667.5|206815.5|206665.5|206819.2|206669.2|206815.2|206665.2|14
1644216880000|2022-02-07 06:54:40|206814.4|206664.4|206815.3|206665.3|206816.5|206666.5|206813|206663|16
1644216890000|2022-02-07 06:54:50|206816.2|206666.2|206810.6|206660.6|206817.7|206667.7|206810.6|206660.6|17
1644216900000|2022-02-07 06:55:00|206811.5|206661.5|206813.3|206663.3|206813.7|206663.7|206807.8|206657.8|15
1644216910000|2022-02-07 06:55:10|206811.6|206661.6|206811|206661|206815.4|206665.4|206811|206661|12
1644216920000|2022-02-07 06:55:20|206809.3|206659.3|206819.6|206669.6|206834.6|206684.6|206809.3|206659.3|19
1644216930000|2022-02-07 06:55:30|206815.5|206665.5|206821.8|206671.8|206824.3|206674.3|206815.5|206665.5|15
1644216940000|2022-02-07 06:55:40|206820.5|206670.5|206818.1|206668.1|206825.9|206675.9|206803.1|206653.1|20
1644216950000|2022-02-07 06:55:50|206816.2|206666.2|206812.7|206662.7|206822|206672|206811.5|206661.5|11
1644216960000|2022-02-07 06:56:00|206810.3|206660.3|206814.9|206664.9|206815.3|206665.3|206807.3|206657.3|16
1644216970000|2022-02-07 06:56:10|206814.2|206664.2|206815.3|206665.3|206815.5|206665.5|206811.8|206661.8|14
1644216980000|2022-02-07 06:56:20|206814.8|206664.8|206814.2|206664.2|206815.1|206665.1|206813.2|206663.2|17
1644216990000|2022-02-07 06:56:30|206814.8|206664.8|206815.9|206665.9|206816.7|206666.7|206813.9|206663.9|15
1644217000000|2022-02-07 06:56:40|206812.4|206662.4|206816.8|206666.8|206833.3|206683.3|206812.4|206662.4|13
1644217010000|2022-02-07 06:56:50|206817.7|206667.7|206812.3|206662.3|206817.7|206667.7|206810.6|206660.6|9
1644217020000|2022-02-07 06:57:00|206816|206666|206811.2|206661.2|206816|206666|206810.1|206660.1|11
1644217030000|2022-02-07 06:57:10|206810.6|206660.6|206811.2|206661.2|206813.2|206663.2|206807.9|206657.9|16
1644217040000|2022-02-07 06:57:20|206815|206665|206812.4|206662.4|206815.1|206665.1|206812.4|206662.4|6
1644217050000|2022-02-07 06:57:30|206811.5|206661.5|206825|206675|206828.5|206678.5|206811.5|206661.5|22
1644217060000|2022-02-07 06:57:40|206822.6|206672.6|206840.9|206690.9|206840.9|206690.9|206814.4|206664.4|26
1644217070000|2022-02-07 06:57:50|206843|206693|206842|206692|206843.7|206693.7|206836.8|206686.8|20
1644217080000|2022-02-07 06:58:00|206843|206693|206844.9|206694.9|206846.8|206696.8|206835.5|206685.5|21
1644217090000|2022-02-07 06:58:10|206842.4|206692.4|206840.2|206690.2|206849.7|206699.7|206833.2|206683.2|22
1644217100000|2022-02-07 06:58:20|206841.8|206691.8|206856.5|206706.5|206862.3|206712.3|206839.2|206689.2|25
1644217110000|2022-02-07 06:58:30|206860.4|206710.4|206879.3|206729.3|206879.4|206729.4|206853.1|206703.1|27
1644217120000|2022-02-07 06:58:40|206872.7|206722.7|206857.1|206707.1|206872.7|206722.7|206853.7|206703.7|24
1644217130000|2022-02-07 06:58:50|206855.3|206705.3|206854.2|206704.2|206857.9|206707.9|206850.9|206700.9|20
1644217140000|2022-02-07 06:59:00|206853.5|206703.5|206868.4|206718.4|206876.3|206726.3|206853.2|206703.2|25
1644217150000|2022-02-07 06:59:10|206866.2|206716.2|206855.7|206705.7|206874.5|206724.5|206853.1|206703.1|33
1644217160000|2022-02-07 06:59:20|206855.5|206705.5|206853.4|206703.4|206855.9|206705.9|206853.2|206703.2|14
1644217170000|2022-02-07 06:59:30|206854.8|206704.8|206857.8|206707.8|206859.3|206709.3|206853.2|206703.2|16
1644217180000|2022-02-07 06:59:40|206856.9|206706.9|206852.3|206702.3|206858.8|206708.8|206851.3|206701.3|14
1644217190000|2022-02-07 06:59:50|206852.2|206702.2|206855|206705|206856.2|206706.2|206852.2|206702.2|21
1644217200000|2022-02-07 07:00:00|206856.1|206706.1|206862.9|206712.9|206870.1|206720.1|206852.2|206702.2|36
1644217210000|2022-02-07 07:00:10|206862.3|206712.3|206859.1|206709.1|206887.4|206737.4|206858.9|206708.9|33
1644217220000|2022-02-07 07:00:20|206860.3|206710.3|206854.8|206704.8|206880.3|206730.3|206853.5|206703.5|28
1644217230000|2022-02-07 07:00:30|206853.3|206703.3|206870.5|206720.5|206872.4|206722.4|206853.3|206703.3|27
1644217240000|2022-02-07 07:00:40|206871|206721|206858.8|206708.8|206872.3|206722.3|206853.7|206703.7|25
1644217250000|2022-02-07 07:00:50|206860.2|206710.2|206858.3|206708.3|206860.2|206710.2|206854.5|206704.5|18
1644217260000|2022-02-07 07:01:00|206855.7|206705.7|206854.1|206704.1|206859.2|206709.2|206854.1|206704.1|21
1644217270000|2022-02-07 07:01:10|206854.4|206704.4|206851.6|206701.6|206858.2|206708.2|206851.6|206701.6|18
1644217280000|2022-02-07 07:01:20|206858.5|206708.5|206851.6|206701.6|206862.3|206712.3|206851.3|206701.3|30
1644217290000|2022-02-07 07:01:30|206852.8|206702.8|206862|206712|206864.6|206714.6|206852.8|206702.8|23
1644217300000|2022-02-07 07:01:40|206863.8|206713.8|206863.2|206713.2|206867|206717|206856.9|206706.9|15
1644217310000|2022-02-07 07:01:50|206862.6|206712.6|206862|206712|206866.4|206716.4|206858.4|206708.4|23
1644217320000|2022-02-07 07:02:00|206863.6|206713.6|206804.3|206654.3|206863.6|206713.6|206801.8|206651.8|37
1644217330000|2022-02-07 07:02:10|206802.4|206652.4|206779.9|206629.9|206806.8|206656.8|206779.3|206629.3|34
1644217340000|2022-02-07 07:02:20|206783.7|206633.7|206764|206614|206783.7|206633.7|206764|206614|28
1644217350000|2022-02-07 07:02:30|206763.3|206613.3|206767.2|206617.2|206767.5|206617.5|206760.6|206610.6|19
1644217360000|2022-02-07 07:02:40|206764.7|206614.7|206760.7|206610.7|206764.7|206614.7|206760.7|206610.7|19
1644217370000|2022-02-07 07:02:50|206761|206611|206761.1|206611.1|206762.6|206612.6|206758.7|206608.7|13
1644217380000|2022-02-07 07:03:00|206760.8|206610.8|206748.1|206598.1|206763.8|206613.8|206748|206598|22
1644217390000|2022-02-07 07:03:10|206746|206596|206751.8|206601.8|206754.6|206604.6|206745.9|206595.9|27
1644217400000|2022-02-07 07:03:20|206752.2|206602.2|206755.8|206605.8|206762.2|206612.2|206751.5|206601.5|25
1644217410000|2022-02-07 07:03:30|206755.7|206605.7|206759.2|206609.2|206762.4|206612.4|206754.3|206604.3|16
1644217420000|2022-02-07 07:03:40|206758.8|206608.8|206760.7|206610.7|206760.7|206610.7|206757.9|206607.9|13
1644217430000|2022-02-07 07:03:50|206759.8|206609.8|206758.6|206608.6|206763.9|206613.9|206758.6|206608.6|17
1644217440000|2022-02-07 07:04:00|206763.5|206613.5|206759.9|206609.9|206763.5|206613.5|206759.2|206609.2|18
1644217450000|2022-02-07 07:04:10|206759|206609|206757.4|206607.4|206760|206610|206757.2|206607.2|12
1644217460000|2022-02-07 07:04:20|206757.1|206607.1|206760.8|206610.8|206768.5|206618.5|206755.8|206605.8|21
1644217470000|2022-02-07 07:04:30|206762.3|206612.3|206756.5|206606.5|206762.3|206612.3|206753.1|206603.1|13
1644217480000|2022-02-07 07:04:40|206754.2|206604.2|206754|206604|206755.9|206605.9|206751.5|206601.5|12
1644217490000|2022-02-07 07:04:50|206754.8|206604.8|206812.3|206662.3|206812.3|206662.3|206753.4|206603.4|24
1644217500000|2022-02-07 07:05:00|206799.5|206649.5|206790.7|206640.7|206799.6|206649.6|206790.2|206640.2|21
1644217510000|2022-02-07 07:05:10|206788.8|206638.8|206795.6|206645.6|206799.6|206649.6|206788.8|206638.8|25
1644217520000|2022-02-07 07:05:20|206795.4|206645.4|206800.8|206650.8|206808.7|206658.7|206795.4|206645.4|25
1644217530000|2022-02-07 07:05:30|206800.6|206650.6|206799.6|206649.6|206801.9|206651.9|206797.2|206647.2|17
1644217540000|2022-02-07 07:05:40|206800.9|206650.9|206762.3|206612.3|206800.9|206650.9|206762.3|206612.3|24
1644217550000|2022-02-07 07:05:50|206761.1|206611.1|206754.9|206604.9|206762.7|206612.7|206750.2|206600.2|20
1644217560000|2022-02-07 07:06:00|206758.1|206608.1|206752.1|206602.1|206758.1|206608.1|206752|206602|21
1644217570000|2022-02-07 07:06:10|206755.1|206605.1|206757.4|206607.4|206757.4|206607.4|206753.3|206603.3|20
1644217580000|2022-02-07 07:06:20|206756.1|206606.1|206753.9|206603.9|206756.1|206606.1|206752.4|206602.4|13
1644217590000|2022-02-07 07:06:30|206753.2|206603.2|206709.1|206559.1|206753.4|206603.4|206702.8|206552.8|23
1644217600000|2022-02-07 07:06:40|206708|206558|206685.7|206535.7|206708.7|206558.7|206663.8|206513.8|32
1644217610000|2022-02-07 07:06:50|206667.2|206517.2|206648.6|206498.6|206671.5|206521.5|206635.3|206485.3|34
1644217620000|2022-02-07 07:07:00|206648.4|206498.4|206638.6|206488.6|206648.8|206498.8|206638|206488|24
1644217630000|2022-02-07 07:07:10|206638.7|206488.7|206636.6|206486.6|206638.7|206488.7|206635.1|206485.1|12
1644217640000|2022-02-07 07:07:20|206637.3|206487.3|206633.2|206483.2|206642.8|206492.8|206633.2|206483.2|21
1644217650000|2022-02-07 07:07:30|206633.3|206483.3|206633.5|206483.5|206636.4|206486.4|206632.5|206482.5|19
1644217660000|2022-02-07 07:07:40|206636.4|206486.4|206637.1|206487.1|206637.1|206487.1|206631.3|206481.3|19
1644217670000|2022-02-07 07:07:50|206634.9|206484.9|206647.3|206497.3|206661.8|206511.8|206630.7|206480.7|25
1644217680000|2022-02-07 07:08:00|206642.2|206492.2|206639.5|206489.5|206647.9|206497.9|206636.3|206486.3|25
1644217690000|2022-02-07 07:08:10|206639.2|206489.2|206629.5|206479.5|206649.4|206499.4|206629.5|206479.5|22
1644217700000|2022-02-07 07:08:20|206641.8|206491.8|206639.2|206489.2|206641.8|206491.8|206635.2|206485.2|23
1644217710000|2022-02-07 07:08:30|206638.3|206488.3|206636.5|206486.5|206638.3|206488.3|206634.9|206484.9|15
1644217720000|2022-02-07 07:08:40|206635.4|206485.4|206631.4|206481.4|206635.4|206485.4|206631.1|206481.1|16
1644217730000|2022-02-07 07:08:50|206632.1|206482.1|206645.3|206495.3|206657.9|206507.9|206632.1|206482.1|25
1644217740000|2022-02-07 07:09:00|206646.8|206496.8|206647.2|206497.2|206651.4|206501.4|206641.8|206491.8|16
1644217750000|2022-02-07 07:09:10|206647|206497|206652.2|206502.2|206654.1|206504.1|206647|206497|14
1644217760000|2022-02-07 07:09:20|206647.6|206497.6|206650.2|206500.2|206652.7|206502.7|206646.9|206496.9|10
1644217770000|2022-02-07 07:09:30|206649.4|206499.4|206650.1|206500.1|206662.1|206512.1|206642.5|206492.5|19
1644217780000|2022-02-07 07:09:40|206643.6|206493.6|206648.4|206498.4|206655.6|206505.6|206643.6|206493.6|20
1644217790000|2022-02-07 07:09:50|206648|206498|206651.8|206501.8|206654.4|206504.4|206647.4|206497.4|15
1644217800000|2022-02-07 07:10:00|206652.5|206502.5|206644.8|206494.8|206652.5|206502.5|206635.3|206485.3|24
1644217810000|2022-02-07 07:10:10|206645.2|206495.2|206625.8|206475.8|206652|206502|206625.8|206475.8|21
1644217820000|2022-02-07 07:10:20|206622.3|206472.3|206626.5|206476.5|206637.4|206487.4|206622.3|206472.3|29
1644217830000|2022-02-07 07:10:30|206628.1|206478.1|206625.1|206475.1|206628.8|206478.8|206625.1|206475.1|11
1644217840000|2022-02-07 07:10:40|206629.7|206479.7|206642.6|206492.6|206643.9|206493.9|206628.3|206478.3|26
1644217850000|2022-02-07 07:10:50|206639|206489|206637.1|206487.1|206644.6|206494.6|206631.6|206481.6|26
1644217860000|2022-02-07 07:11:00|206636.4|206486.4|206634.7|206484.7|206644.8|206494.8|206633.1|206483.1|27
1644217870000|2022-02-07 07:11:10|206635.8|206485.8|206635.6|206485.6|206637.4|206487.4|206634|206484|18
1644217880000|2022-02-07 07:11:20|206635.9|206485.9|206634.5|206484.5|206636.5|206486.5|206632.5|206482.5|14
1644217890000|2022-02-07 07:11:30|206634.1|206484.1|206636.9|206486.9|206637.3|206487.3|206631.7|206481.7|15
1644217900000|2022-02-07 07:11:40|206635.4|206485.4|206637.8|206487.8|206639.1|206489.1|206630.5|206480.5|14
1644217910000|2022-02-07 07:11:50|206637.1|206487.1|206634.9|206484.9|206638.6|206488.6|206633.2|206483.2|17
1644217920000|2022-02-07 07:12:00|206634.3|206484.3|206635.1|206485.1|206637|206487|206631.1|206481.1|21
1644217930000|2022-02-07 07:12:10|206634.7|206484.7|206632.9|206482.9|206635.7|206485.7|206631.9|206481.9|13
1644217940000|2022-02-07 07:12:20|206631.6|206481.6|206634.3|206484.3|206637.9|206487.9|206631.6|206481.6|20
1644217950000|2022-02-07 07:12:30|206642.8|206492.8|206637.9|206487.9|206642.8|206492.8|206632.9|206482.9|12
1644217960000|2022-02-07 07:12:40|206636.8|206486.8|206631.6|206481.6|206638.8|206488.8|206631.5|206481.5|14
1644217970000|2022-02-07 07:12:50|206635.1|206485.1|206633.2|206483.2|206635.1|206485.1|206630.4|206480.4|15
1644217980000|2022-02-07 07:13:00|206632.4|206482.4|206636.3|206486.3|206638.7|206488.7|206632.3|206482.3|17
1644217990000|2022-02-07 07:13:10|206635.5|206485.5|206632.6|206482.6|206635.5|206485.5|206631.1|206481.1|18
1644218000000|2022-02-07 07:13:20|206632.9|206482.9|206601.7|206451.7|206634.2|206484.2|206596.9|206446.9|31
1644218010000|2022-02-07 07:13:30|206599.9|206449.9|206606.8|206456.8|206611|206461|206592.7|206442.7|24
1644218020000|2022-02-07 07:13:40|206604.3|206454.3|206607.4|206457.4|206610.3|206460.3|206604.3|206454.3|14
1644218030000|2022-02-07 07:13:50|206605|206455|206633.1|206483.1|206639.5|206489.5|206600.7|206450.7|33
1644218040000|2022-02-07 07:14:00|206633.8|206483.8|206627.7|206477.7|206633.8|206483.8|206627.3|206477.3|22
1644218050000|2022-02-07 07:14:10|206627|206477|206629.8|206479.8|206629.8|206479.8|206625.6|206475.6|20
1644218060000|2022-02-07 07:14:20|206630.9|206480.9|206629.7|206479.7|206630.9|206480.9|206625.6|206475.6|21
1644218070000|2022-02-07 07:14:30|206631.1|206481.1|206630.3|206480.3|206636|206486|206629.6|206479.6|21
1644218080000|2022-02-07 07:14:40|206635.7|206485.7|206631.2|206481.2|206635.8|206485.8|206629.3|206479.3|16
1644218090000|2022-02-07 07:14:50|206630.5|206480.5|206637.5|206487.5|206637.5|206487.5|206628.3|206478.3|10
1644218100000|2022-02-07 07:15:00|206639.1|206489.1|206632.1|206482.1|206642.4|206492.4|206632.1|206482.1|18
1644218110000|2022-02-07 07:15:10|206630.1|206480.1|206631|206481|206633.8|206483.8|206627.1|206477.1|14
1644218120000|2022-02-07 07:15:20|206630.8|206480.8|206630.8|206480.8|206632.3|206482.3|206628.1|206478.1|16
1644218130000|2022-02-07 07:15:30|206631.9|206481.9|206630.6|206480.6|206631.9|206481.9|206627.9|206477.9|14
1644218140000|2022-02-07 07:15:40|206632.1|206482.1|206586.2|206436.2|206632.1|206482.1|206579.3|206429.3|18
1644218150000|2022-02-07 07:15:50|206585.6|206435.6|206592.6|206442.6|206594.3|206444.3|206585.6|206435.6|25
1644218160000|2022-02-07 07:16:00|206591.2|206441.2|206595.5|206445.5|206595.6|206445.6|206588.8|206438.8|25
1644218170000|2022-02-07 07:16:10|206595.7|206445.7|206618.4|206468.4|206630|206480|206586.7|206436.7|25
1644218180000|2022-02-07 07:16:20|206615.9|206465.9|206622.1|206472.1|206629|206479|206615.6|206465.6|21
1644218190000|2022-02-07 07:16:30|206622.3|206472.3|206621.7|206471.7|206625.8|206475.8|206620.7|206470.7|18
1644218200000|2022-02-07 07:16:40|206621.6|206471.6|206628.2|206478.2|206631.2|206481.2|206619.6|206469.6|20
1644218210000|2022-02-07 07:16:50|206626|206476|206631.3|206481.3|206646.1|206496.1|206625.4|206475.4|22
1644218220000|2022-02-07 07:17:00|206631.1|206481.1|206633.3|206483.3|206636.1|206486.1|206631.1|206481.1|30
1644218230000|2022-02-07 07:17:10|206633.2|206483.2|206626.8|206476.8|206633.2|206483.2|206626.7|206476.7|19
1644218240000|2022-02-07 07:17:20|206626.7|206476.7|206633.3|206483.3|206633.3|206483.3|206626.7|206476.7|14
1644218250000|2022-02-07 07:17:30|206632.9|206482.9|206633.2|206483.2|206633.2|206483.2|206629.4|206479.4|15
1644218260000|2022-02-07 07:17:40|206632.2|206482.2|206637.8|206487.8|206637.8|206487.8|206624.6|206474.6|13
1644218270000|2022-02-07 07:17:50|206632.9|206482.9|206629|206479|206633.7|206483.7|206628.4|206478.4|18
1644218280000|2022-02-07 07:18:00|206628.9|206478.9|206630.3|206480.3|206630.3|206480.3|206627.2|206477.2|16
1644218290000|2022-02-07 07:18:10|206630.5|206480.5|206631.9|206481.9|206634|206484|206617.2|206467.2|23
1644218300000|2022-02-07 07:18:20|206625.9|206475.9|206632.4|206482.4|206632.6|206482.6|206625.5|206475.5|21
1644218310000|2022-02-07 07:18:30|206630.9|206480.9|206636.5|206486.5|206641.6|206491.6|206629.6|206479.6|25
1644218320000|2022-02-07 07:18:40|206635.3|206485.3|206633.8|206483.8|206635.3|206485.3|206633.7|206483.7|17
1644218330000|2022-02-07 07:18:50|206634.7|206484.7|206668.7|206518.7|206676.3|206526.3|206634.1|206484.1|19
1644218340000|2022-02-07 07:19:00|206668.5|206518.5|206668.8|206518.8|206671.3|206521.3|206657.2|206507.2|20
1644218350000|2022-02-07 07:19:10|206667|206517|206667.5|206517.5|206672.4|206522.4|206663.1|206513.1|18
1644218360000|2022-02-07 07:19:20|206666|206516|206667|206517|206672.4|206522.4|206663.5|206513.5|19
1644218370000|2022-02-07 07:19:30|206666.5|206516.5|206669|206519|206675.2|206525.2|206666.5|206516.5|15
1644218380000|2022-02-07 07:19:40|206669.8|206519.8|206684.9|206534.9|206684.9|206534.9|206669.5|206519.5|17
1644218390000|2022-02-07 07:19:50|206686.8|206536.8|206693.6|206543.6|206696.3|206546.3|206670|206520|28
1644218400000|2022-02-07 07:20:00|206693.7|206543.7|206691.2|206541.2|206694.5|206544.5|206688.1|206538.1|27
1644218410000|2022-02-07 07:20:10|206692.9|206542.9|206698|206548|206702.8|206552.8|206692|206542|24
1644218420000|2022-02-07 07:20:20|206698.3|206548.3|206672.5|206522.5|206702.2|206552.2|206672.5|206522.5|28
1644218430000|2022-02-07 07:20:30|206677.9|206527.9|206677|206527|206680.7|206530.7|206664.2|206514.2|21
1644218440000|2022-02-07 07:20:40|206668.4|206518.4|206668.4|206518.4|206671.9|206521.9|206666.9|206516.9|22
1644218450000|2022-02-07 07:20:50|206669.5|206519.5|206670.1|206520.1|206671.6|206521.6|206668.6|206518.6|17
1644218460000|2022-02-07 07:21:00|206669.8|206519.8|206665.7|206515.7|206670.5|206520.5|206664.9|206514.9|21
1644218470000|2022-02-07 07:21:10|206667.9|206517.9|206664.5|206514.5|206683.1|206533.1|206664.5|206514.5|27
1644218480000|2022-02-07 07:21:20|206668.5|206518.5|206675.1|206525.1|206685|206535|206665.7|206515.7|23
1644218490000|2022-02-07 07:21:30|206674.5|206524.5|206671.8|206521.8|206680.7|206530.7|206668.8|206518.8|32
1644218500000|2022-02-07 07:21:40|206687|206537|206673.2|206523.2|206687|206537|206670.6|206520.6|28
1644218510000|2022-02-07 07:21:50|206671.2|206521.2|206665.9|206515.9|206674.3|206524.3|206665.1|206515.1|18
1644218520000|2022-02-07 07:22:00|206667.3|206517.3|206618.4|206468.4|206669.1|206519.1|206618.4|206468.4|33
1644218530000|2022-02-07 07:22:10|206618.8|206468.8|206619.6|206469.6|206624|206474|206616.7|206466.7|20
1644218540000|2022-02-07 07:22:20|206620.8|206470.8|206621.7|206471.7|206622.4|206472.4|206619.9|206469.9|17
1644218550000|2022-02-07 07:22:30|206621.8|206471.8|206624.5|206474.5|206625.2|206475.2|206621.8|206471.8|15
1644218560000|2022-02-07 07:22:40|206624.7|206474.7|206648.5|206498.5|206651|206501|206623.7|206473.7|26
1644218570000|2022-02-07 07:22:50|206650.8|206500.8|206623.8|206473.8|206650.8|206500.8|206623.6|206473.6|29
1644218580000|2022-02-07 07:23:00|206625.3|206475.3|206627.1|206477.1|206627.6|206477.6|206623.9|206473.9|16
1644218590000|2022-02-07 07:23:10|206627.3|206477.3|206654.6|206504.6|206656.8|206506.8|206626.7|206476.7|16
1644218600000|2022-02-07 07:23:20|206654.7|206504.7|206660.5|206510.5|206667.2|206517.2|206646.3|206496.3|19
1644218610000|2022-02-07 07:23:30|206659.4|206509.4|206652.4|206502.4|206659.4|206509.4|206650.9|206500.9|22
1644218620000|2022-02-07 07:23:40|206652.7|206502.7|206653.7|206503.7|206654.4|206504.4|206652.2|206502.2|15
1644218630000|2022-02-07 07:23:50|206654.1|206504.1|206649.9|206499.9|206662|206512|206646.1|206496.1|16
1644218640000|2022-02-07 07:24:00|206652|206502|206649.8|206499.8|206652.2|206502.2|206649.3|206499.3|19
1644218650000|2022-02-07 07:24:10|206650.3|206500.3|206646.4|206496.4|206650.5|206500.5|206644.5|206494.5|15
1644218660000|2022-02-07 07:24:20|206646.1|206496.1|206653.1|206503.1|206653.1|206503.1|206645|206495|16
1644218670000|2022-02-07 07:24:30|206652.3|206502.3|206656.4|206506.4|206656.4|206506.4|206651.9|206501.9|8
1644218680000|2022-02-07 07:24:40|206655.5|206505.5|206652.4|206502.4|206656.5|206506.5|206649.8|206499.8|16
1644218690000|2022-02-07 07:24:50|206652|206502|206653.7|206503.7|206655.1|206505.1|206650.3|206500.3|13
1644218700000|2022-02-07 07:25:00|206653.5|206503.5|206662.8|206512.8|206665|206515|206650.9|206500.9|18
1644218710000|2022-02-07 07:25:10|206663.6|206513.6|206662.2|206512.2|206663.7|206513.7|206661.2|206511.2|6
1644218720000|2022-02-07 07:25:20|206662.8|206512.8|206666.5|206516.5|206670.3|206520.3|206657.1|206507.1|7
1644218730000|2022-02-07 07:25:30|206662.2|206512.2|206663.7|206513.7|206666.2|206516.2|206662.2|206512.2|23
1644218740000|2022-02-07 07:25:40|206663.5|206513.5|206654|206504|206664.7|206514.7|206654|206504|15
1644218750000|2022-02-07 07:25:50|206653.4|206503.4|206665.3|206515.3|206667.4|206517.4|206653.3|206503.3|15
1644218760000|2022-02-07 07:26:00|206665.9|206515.9|206661.2|206511.2|206666.5|206516.5|206659.8|206509.8|10
1644218770000|2022-02-07 07:26:10|206662.2|206512.2|206654.1|206504.1|206674.2|206524.2|206654.1|206504.1|19
1644218780000|2022-02-07 07:26:20|206655.9|206505.9|206639.6|206489.6|206657|206507|206632.1|206482.1|15
1644218790000|2022-02-07 07:26:30|206638.7|206488.7|206639.8|206489.8|206640|206490|206636.8|206486.8|12
1644218800000|2022-02-07 07:26:40|206640.6|206490.6|206638.5|206488.5|206642.6|206492.6|206637.2|206487.2|8
1644218810000|2022-02-07 07:26:50|206638.9|206488.9|206639.7|206489.7|206644.4|206494.4|206638.9|206488.9|16
1644218820000|2022-02-07 07:27:00|206641.4|206491.4|206651|206501|206653.5|206503.5|206633.8|206483.8|17
1644218830000|2022-02-07 07:27:10|206652.7|206502.7|206639.2|206489.2|206652.7|206502.7|206639.2|206489.2|17
1644218840000|2022-02-07 07:27:20|206639.8|206489.8|206638.5|206488.5|206642.2|206492.2|206637.5|206487.5|18
1644218850000|2022-02-07 07:27:30|206638.8|206488.8|206658.2|206508.2|206659|206509|206638.7|206488.7|26
1644218860000|2022-02-07 07:27:40|206655.9|206505.9|206638.6|206488.6|206656.8|206506.8|206630.1|206480.1|26
1644218870000|2022-02-07 07:27:50|206638.7|206488.7|206653.5|206503.5|206662.6|206512.6|206638.7|206488.7|24
1644218880000|2022-02-07 07:28:00|206655|206505|206657.9|206507.9|206661.3|206511.3|206647.9|206497.9|19
1644218890000|2022-02-07 07:28:10|206658.2|206508.2|206659.2|206509.2|206659.6|206509.6|206655.4|206505.4|12
1644218900000|2022-02-07 07:28:20|206659.4|206509.4|206659.1|206509.1|206661.6|206511.6|206658.6|206508.6|14
1644218910000|2022-02-07 07:28:30|206658.5|206508.5|206659.2|206509.2|206662.9|206512.9|206658|206508|12
1644218920000|2022-02-07 07:28:40|206658.4|206508.4|206637.8|206487.8|206662.5|206512.5|206634.5|206484.5|22
1644218930000|2022-02-07 07:28:50|206639.8|206489.8|206640.1|206490.1|206641.4|206491.4|206637.1|206487.1|23
1644218940000|2022-02-07 07:29:00|206640.4|206490.4|206639.9|206489.9|206642.9|206492.9|206639.1|206489.1|21
1644218950000|2022-02-07 07:29:10|206640.9|206490.9|206643.2|206493.2|206643.4|206493.4|206640.9|206490.9|15
1644218960000|2022-02-07 07:29:20|206643.1|206493.1|206645.1|206495.1|206645.3|206495.3|206641.6|206491.6|17
1644218970000|2022-02-07 07:29:30|206644.9|206494.9|206647.8|206497.8|206647.8|206497.8|206643.5|206493.5|19
1644218980000|2022-02-07 07:29:40|206647.7|206497.7|206655.2|206505.2|206655.2|206505.2|206647.1|206497.1|22
1644218990000|2022-02-07 07:29:50|206655|206505|206648.9|206498.9|206661.4|206511.4|206648.9|206498.9|15
1644219000000|2022-02-07 07:30:00|206652.7|206502.7|206667.8|206517.8|206669.7|206519.7|206652.7|206502.7|27
1644219010000|2022-02-07 07:30:10|206667.7|206517.7|206669.2|206519.2|206678.7|206528.7|206662.6|206512.6|26
1644219020000|2022-02-07 07:30:20|206685.8|206535.8|206665.1|206515.1|206685.8|206535.8|206662.9|206512.9|22
1644219030000|2022-02-07 07:30:30|206666.1|206516.1|206665.8|206515.8|206667|206517|206663.2|206513.2|21
1644219040000|2022-02-07 07:30:40|206665.1|206515.1|206665.2|206515.2|206665.4|206515.4|206662.8|206512.8|18
1644219050000|2022-02-07 07:30:50|206665|206515|206663.6|206513.6|206672.9|206522.9|206663.6|206513.6|23
1644219060000|2022-02-07 07:31:00|206664.5|206514.5|206672.2|206522.2|206684.3|206534.3|206664.5|206514.5|31
1644219070000|2022-02-07 07:31:10|206663.5|206513.5|206662.9|206512.9|206666.4|206516.4|206661.7|206511.7|18
1644219080000|2022-02-07 07:31:20|206663.9|206513.9|206662.9|206512.9|206666.1|206516.1|206661.7|206511.7|13
1644219090000|2022-02-07 07:31:30|206662.5|206512.5|206660.8|206510.8|206662.5|206512.5|206659.4|206509.4|21
1644219100000|2022-02-07 07:31:40|206660.2|206510.2|206663.8|206513.8|206665.4|206515.4|206659.4|206509.4|18
1644219110000|2022-02-07 07:31:50|206685.9|206535.9|206692|206542|206712|206562|206679|206529|27
1644219120000|2022-02-07 07:32:00|206692.4|206542.4|206692.1|206542.1|206694.5|206544.5|206690.5|206540.5|24
1644219130000|2022-02-07 07:32:10|206691.4|206541.4|206693.9|206543.9|206694.3|206544.3|206690|206540|17
1644219140000|2022-02-07 07:32:20|206694.3|206544.3|206711.4|206561.4|206712|206562|206692.6|206542.6|24
1644219150000|2022-02-07 07:32:30|206711.3|206561.3|206704.5|206554.5|206714.5|206564.5|206702|206552|18
1644219160000|2022-02-07 07:32:40|206704.3|206554.3|206712.1|206562.1|206720.3|206570.3|206704.3|206554.3|29
1644219170000|2022-02-07 07:32:50|206713|206563|206716.1|206566.1|206719.5|206569.5|206712.3|206562.3|28
1644219180000|2022-02-07 07:33:00|206718.1|206568.1|206717.3|206567.3|206718.3|206568.3|206713.4|206563.4|27
1644219190000|2022-02-07 07:33:10|206715.7|206565.7|206712.6|206562.6|206715.7|206565.7|206710.6|206560.6|16
1644219200000|2022-02-07 07:33:20|206711.9|206561.9|206707.5|206557.5|206711.9|206561.9|206706|206556|21
1644219210000|2022-02-07 07:33:30|206708.2|206558.2|206711.6|206561.6|206713.4|206563.4|206708.2|206558.2|24
1644219220000|2022-02-07 07:33:40|206712|206562|206711|206561|206713.8|206563.8|206709.9|206559.9|15
1644219230000|2022-02-07 07:33:50|206710.1|206560.1|206721.7|206571.7|206721.7|206571.7|206710.1|206560.1|26
1644219240000|2022-02-07 07:34:00|206721.9|206571.9|206719.4|206569.4|206723.8|206573.8|206718.5|206568.5|20
1644219250000|2022-02-07 07:34:10|206718.4|206568.4|206716.4|206566.4|206719.1|206569.1|206709.4|206559.4|23
1644219260000|2022-02-07 07:34:20|206716.2|206566.2|206712.6|206562.6|206723.5|206573.5|206712.6|206562.6|17
1644219270000|2022-02-07 07:34:30|206711.3|206561.3|206716.5|206566.5|206723.5|206573.5|206711.3|206561.3|29
1644219280000|2022-02-07 07:34:40|206714|206564|206716|206566|206725.5|206575.5|206705.2|206555.2|26
1644219290000|2022-02-07 07:34:50|206716.2|206566.2|206746.6|206596.6|206752.2|206602.2|206713.6|206563.6|22
1644219300000|2022-02-07 07:35:00|206746.9|206596.9|206732.6|206582.6|206746.9|206596.9|206732.4|206582.4|16
1644219310000|2022-02-07 07:35:10|206731.9|206581.9|206731.9|206581.9|206732.4|206582.4|206730.9|206580.9|10
1644219320000|2022-02-07 07:35:20|206731.6|206581.6|206714.5|206564.5|206732.9|206582.9|206714.5|206564.5|17
1644219330000|2022-02-07 07:35:30|206714.4|206564.4|206715.3|206565.3|206733.5|206583.5|206714.4|206564.4|24
1644219340000|2022-02-07 07:35:40|206716.7|206566.7|206731.3|206581.3|206733.7|206583.7|206712.7|206562.7|24
1644219350000|2022-02-07 07:35:50|206733.8|206583.8|206731.5|206581.5|206733.8|206583.8|206730.6|206580.6|14
1644219360000|2022-02-07 07:36:00|206731.3|206581.3|206732.2|206582.2|206732.4|206582.4|206719.5|206569.5|26
1644219370000|2022-02-07 07:36:10|206731.3|206581.3|206728.2|206578.2|206731.8|206581.8|206728.2|206578.2|12
1644219380000|2022-02-07 07:36:20|206728.5|206578.5|206722|206572|206729.9|206579.9|206706.3|206556.3|29
1644219390000|2022-02-07 07:36:30|206721.6|206571.6|206719.6|206569.6|206721.7|206571.7|206718.2|206568.2|17
1644219400000|2022-02-07 07:36:40|206719.5|206569.5|206722.2|206572.2|206723.7|206573.7|206715.2|206565.2|19
1644219410000|2022-02-07 07:36:50|206722.6|206572.6|206723.1|206573.1|206723.8|206573.8|206722.1|206572.1|15
1644219420000|2022-02-07 07:37:00|206722.9|206572.9|206724.7|206574.7|206725.1|206575.1|206720.2|206570.2|19
1644219430000|2022-02-07 07:37:10|206724.4|206574.4|206724.2|206574.2|206725.6|206575.6|206724.1|206574.1|10
1644219440000|2022-02-07 07:37:20|206717.8|206567.8|206721.5|206571.5|206721.5|206571.5|206717.8|206567.8|5
1644219450000|2022-02-07 07:37:30|206721.9|206571.9|206708.1|206558.1|206727|206577|206705.5|206555.5|19
1644219460000|2022-02-07 07:37:40|206706.2|206556.2|206711.1|206561.1|206725.1|206575.1|206704.9|206554.9|29
1644219470000|2022-02-07 07:37:50|206712.4|206562.4|206704.5|206554.5|206714.3|206564.3|206704.4|206554.4|11
1644219480000|2022-02-07 07:38:00|206704.8|206554.8|206705.9|206555.9|206710|206560|206703|206553|21
1644219490000|2022-02-07 07:38:10|206705.3|206555.3|206707|206557|206707.3|206557.3|206704.4|206554.4|13
1644219500000|2022-02-07 07:38:20|206706.8|206556.8|206704.4|206554.4|206709.2|206559.2|206703.9|206553.9|18
1644219510000|2022-02-07 07:38:30|206704.2|206554.2|206706.5|206556.5|206706.7|206556.7|206701.1|206551.1|17
1644219520000|2022-02-07 07:38:40|206705|206555|206705.3|206555.3|206707.6|206557.6|206703.6|206553.6|16
1644219530000|2022-02-07 07:38:50|206704.9|206554.9|206665.2|206515.2|206705.8|206555.8|206665.2|206515.2|18
1644219540000|2022-02-07 07:39:00|206663.8|206513.8|206657.9|206507.9|206663.8|206513.8|206654.3|206504.3|23
1644219550000|2022-02-07 07:39:10|206657.8|206507.8|206693.2|206543.2|206693.2|206543.2|206657.8|206507.8|19
1644219560000|2022-02-07 07:39:20|206696.3|206546.3|206700.2|206550.2|206709.6|206559.6|206696.3|206546.3|25
1644219570000|2022-02-07 07:39:30|206697.5|206547.5|206669.2|206519.2|206708.9|206558.9|206668.7|206518.7|20
1644219580000|2022-02-07 07:39:40|206669.8|206519.8|206667.5|206517.5|206670.8|206520.8|206663.1|206513.1|18
1644219590000|2022-02-07 07:39:50|206666|206516|206661.8|206511.8|206668.6|206518.6|206657.1|206507.1|20
1644219600000|2022-02-07 07:40:00|206661.5|206511.5|206701.7|206551.7|206706.7|206556.7|206658.9|206508.9|34
1644219610000|2022-02-07 07:40:10|206679.8|206529.8|206658|206508|206686|206536|206656.7|206506.7|28
1644219620000|2022-02-07 07:40:20|206656.1|206506.1|206657.8|206507.8|206658.3|206508.3|206653.8|206503.8|21
1644219630000|2022-02-07 07:40:30|206657.5|206507.5|206654.6|206504.6|206657.5|206507.5|206651.6|206501.6|20
1644219640000|2022-02-07 07:40:40|206655|206505|206654.7|206504.7|206657.5|206507.5|206649.6|206499.6|13
1644219650000|2022-02-07 07:40:50|206656|206506|206654.4|206504.4|206657.4|206507.4|206653.7|206503.7|17
1644219660000|2022-02-07 07:41:00|206657.5|206507.5|206655.3|206505.3|206657.5|206507.5|206653.5|206503.5|14
1644219670000|2022-02-07 07:41:10|206654.6|206504.6|206653.2|206503.2|206655.1|206505.1|206651.4|206501.4|11
1644219680000|2022-02-07 07:41:20|206653.7|206503.7|206654.2|206504.2|206657.1|206507.1|206653.7|206503.7|14
1644219690000|2022-02-07 07:41:30|206654|206504|206652.5|206502.5|206655.2|206505.2|206652|206502|13
1644219700000|2022-02-07 07:41:40|206652.4|206502.4|206655.3|206505.3|206659|206509|206652.4|206502.4|15
1644219710000|2022-02-07 07:41:50|206655.1|206505.1|206656.8|206506.8|206662.1|206512.1|206654.4|206504.4|18
1644219720000|2022-02-07 07:42:00|206660.5|206510.5|206667.1|206517.1|206674.1|206524.1|206653.5|206503.5|23
1644219730000|2022-02-07 07:42:10|206666.8|206516.8|206666.3|206516.3|206673.6|206523.6|206664.5|206514.5|28
1644219740000|2022-02-07 07:42:20|206666.1|206516.1|206657.9|206507.9|206666.8|206516.8|206651|206501|29
1644219750000|2022-02-07 07:42:30|206662.5|206512.5|206671.9|206521.9|206673.1|206523.1|206661.6|206511.6|20
1644219760000|2022-02-07 07:42:40|206670.9|206520.9|206669.8|206519.8|206671.5|206521.5|206669|206519|17
1644219770000|2022-02-07 07:42:50|206669.9|206519.9|206664.7|206514.7|206671.8|206521.8|206664.7|206514.7|19
1644219780000|2022-02-07 07:43:00|206665.6|206515.6|206671.6|206521.6|206671.9|206521.9|206665.6|206515.6|20
1644219790000|2022-02-07 07:43:10|206671.2|206521.2|206656.8|206506.8|206671.6|206521.6|206653.7|206503.7|17
1644219800000|2022-02-07 07:43:20|206656.2|206506.2|206656.5|206506.5|206663.3|206513.3|206655.5|206505.5|23
1644219810000|2022-02-07 07:43:30|206649.6|206499.6|206649|206499|206655.2|206505.2|206647.2|206497.2|24
1644219820000|2022-02-07 07:43:40|206649.4|206499.4|206649.9|206499.9|206652.7|206502.7|206649.2|206499.2|16
1644219830000|2022-02-07 07:43:50|206648.9|206498.9|206644|206494|206649.6|206499.6|206639.9|206489.9|14
1644219840000|2022-02-07 07:44:00|206645|206495|206647.1|206497.1|206647.2|206497.2|206642.2|206492.2|16
1644219850000|2022-02-07 07:44:10|206648.1|206498.1|206647|206497|206650.5|206500.5|206647|206497|12
1644219860000|2022-02-07 07:44:20|206649.4|206499.4|206659.4|206509.4|206661.3|206511.3|206648.3|206498.3|11
1644219870000|2022-02-07 07:44:30|206659.3|206509.3|206657.1|206507.1|206660.3|206510.3|206650.9|206500.9|23
1644219880000|2022-02-07 07:44:40|206658.5|206508.5|206657.9|206507.9|206660.3|206510.3|206657|206507|20
1644219890000|2022-02-07 07:44:50|206657.6|206507.6|206666.4|206516.4|206668.4|206518.4|206657.2|206507.2|28
1644219900000|2022-02-07 07:45:00|206666.2|206516.2|206663.2|206513.2|206667.3|206517.3|206662.2|206512.2|21
1644219910000|2022-02-07 07:45:10|206663.4|206513.4|206651.3|206501.3|206663.4|206513.4|206644.5|206494.5|22
1644219920000|2022-02-07 07:45:20|206651.2|206501.2|206652.4|206502.4|206652.5|206502.5|206644.8|206494.8|20
1644219930000|2022-02-07 07:45:30|206652.1|206502.1|206651.1|206501.1|206652.1|206502.1|206647.5|206497.5|16
1644219940000|2022-02-07 07:45:40|206652|206502|206651.3|206501.3|206652|206502|206650.1|206500.1|8
1644219950000|2022-02-07 07:45:50|206651|206501|206659.8|206509.8|206662.3|206512.3|206651|206501|8
1644219960000|2022-02-07 07:46:00|206661.8|206511.8|206655.1|206505.1|206661.8|206511.8|206653.5|206503.5|14
1644219970000|2022-02-07 07:46:10|206653.2|206503.2|206661.2|206511.2|206661.2|206511.2|206653.2|206503.2|13
1644219980000|2022-02-07 07:46:20|206660.9|206510.9|206657.8|206507.8|206663.9|206513.9|206651.1|206501.1|18
1644219990000|2022-02-07 07:46:30|206658.9|206508.9|206657.4|206507.4|206669|206519|206657.4|206507.4|16
1644220000000|2022-02-07 07:46:40|206650.3|206500.3|206661.5|206511.5|206661.8|206511.8|206650.3|206500.3|15
1644220010000|2022-02-07 07:46:50|206662.1|206512.1|206669.4|206519.4|206670.1|206520.1|206662.1|206512.1|16
1644220020000|2022-02-07 07:47:00|206668.7|206518.7|206663.6|206513.6|206668.7|206518.7|206655|206505|26
1644220030000|2022-02-07 07:47:10|206663.4|206513.4|206662.2|206512.2|206663.6|206513.6|206661.3|206511.3|15
1644220040000|2022-02-07 07:47:20|206662.6|206512.6|206661.2|206511.2|206662.6|206512.6|206654|206504|7
1644220050000|2022-02-07 07:47:30|206661.9|206511.9|206662.1|206512.1|206662.4|206512.4|206661.3|206511.3|8
1644220060000|2022-02-07 07:47:40|206660.5|206510.5|206659.8|206509.8|206661.5|206511.5|206653.2|206503.2|21
1644220070000|2022-02-07 07:47:50|206660.6|206510.6|206679.6|206529.6|206682.7|206532.7|206656|206506|19
1644220080000|2022-02-07 07:48:00|206684.3|206534.3|206733.6|206583.6|206735.1|206585.1|206684.3|206534.3|35
1644220090000|2022-02-07 07:48:10|206727.5|206577.5|206735.6|206585.6|206736.1|206586.1|206727.5|206577.5|32
1644220100000|2022-02-07 07:48:20|206735.8|206585.8|206757.9|206607.9|206758.2|206608.2|206733.9|206583.9|24
1644220110000|2022-02-07 07:48:30|206759.9|206609.9|206764.7|206614.7|206770.3|206620.3|206759.9|206609.9|19
1644220120000|2022-02-07 07:48:40|206765.4|206615.4|206773.6|206623.6|206776.5|206626.5|206765.4|206615.4|21
1644220130000|2022-02-07 07:48:50|206773.5|206623.5|206775.5|206625.5|206775.9|206625.9|206767.9|206617.9|21
1644220140000|2022-02-07 07:49:00|206774.2|206624.2|206777.7|206627.7|206786.3|206636.3|206773|206623|23
1644220150000|2022-02-07 07:49:10|206777.4|206627.4|206780.2|206630.2|206781.6|206631.6|206777.4|206627.4|24
1644220160000|2022-02-07 07:49:20|206780.1|206630.1|206779.1|206629.1|206783|206633|206777.6|206627.6|20
1644220170000|2022-02-07 07:49:30|206779|206629|206782.2|206632.2|206782.2|206632.2|206778.9|206628.9|18
1644220180000|2022-02-07 07:49:40|206781.8|206631.8|206784.6|206634.6|206788.2|206638.2|206781.8|206631.8|22
1644220190000|2022-02-07 07:49:50|206785.4|206635.4|206751.6|206601.6|206786.4|206636.4|206742.5|206592.5|25
1644220200000|2022-02-07 07:50:00|206751.5|206601.5|206747|206597|206753.7|206603.7|206742.3|206592.3|30
1644220210000|2022-02-07 07:50:10|206746.3|206596.3|206742.9|206592.9|206748.3|206598.3|206740.4|206590.4|21
1644220220000|2022-02-07 07:50:20|206744.7|206594.7|206742.2|206592.2|206744.8|206594.8|206737.1|206587.1|19
1644220230000|2022-02-07 07:50:30|206742.3|206592.3|206753|206603|206753|206603|206742.3|206592.3|23
1644220240000|2022-02-07 07:50:40|206752.6|206602.6|206751.1|206601.1|206752.6|206602.6|206747.7|206597.7|20
1644220250000|2022-02-07 07:50:50|206748.5|206598.5|206751.8|206601.8|206752.5|206602.5|206748.4|206598.4|9
1644220260000|2022-02-07 07:51:00|206751.7|206601.7|206748.3|206598.3|206753|206603|206748.2|206598.2|14
1644220270000|2022-02-07 07:51:10|206748.6|206598.6|206744.7|206594.7|206749.3|206599.3|206744.2|206594.2|12
1644220280000|2022-02-07 07:51:20|206746|206596|206752.5|206602.5|206752.5|206602.5|206746|206596|9
1644220290000|2022-02-07 07:51:30|206751.6|206601.6|206750.7|206600.7|206751.6|206601.6|206749.1|206599.1|6
1644220300000|2022-02-07 07:51:40|206744.3|206594.3|206748|206598|206751.3|206601.3|206744.3|206594.3|9
1644220310000|2022-02-07 07:51:50|206748.6|206598.6|206756.8|206606.8|206764.8|206614.8|206748.6|206598.6|19
1644220320000|2022-02-07 07:52:00|206756.7|206606.7|206756.5|206606.5|206758|206608|206755.4|206605.4|19
1644220330000|2022-02-07 07:52:10|206758.4|206608.4|206758|206608|206760.3|206610.3|206755.3|206605.3|19
1644220340000|2022-02-07 07:52:20|206758.1|206608.1|206752.1|206602.1|206758.3|206608.3|206752.1|206602.1|19
1644220350000|2022-02-07 07:52:30|206752.4|206602.4|206752.6|206602.6|206753.1|206603.1|206735.7|206585.7|19
1644220360000|2022-02-07 07:52:40|206751.1|206601.1|206753.3|206603.3|206755|206605|206750.6|206600.6|18
1644220370000|2022-02-07 07:52:50|206754.3|206604.3|206754.9|206604.9|206760.7|206610.7|206751.3|206601.3|29
1644220380000|2022-02-07 07:53:00|206752.9|206602.9|206756.2|206606.2|206758.7|206608.7|206752.6|206602.6|16
1644220390000|2022-02-07 07:53:10|206756.1|206606.1|206757.6|206607.6|206758.5|206608.5|206756.1|206606.1|14
1644220400000|2022-02-07 07:53:20|206756.6|206606.6|206757.1|206607.1|206759.8|206609.8|206754.4|206604.4|22
1644220410000|2022-02-07 07:53:30|206759.1|206609.1|206751.9|206601.9|206759.1|206609.1|206741.1|206591.1|24
1644220420000|2022-02-07 07:53:40|206748.3|206598.3|206744.1|206594.1|206753.4|206603.4|206744.1|206594.1|15
1644220430000|2022-02-07 07:53:50|206744.3|206594.3|206751.9|206601.9|206752.8|206602.8|206743.1|206593.1|23
1644220440000|2022-02-07 07:54:00|206752.2|206602.2|206750.9|206600.9|206752.5|206602.5|206750.6|206600.6|9
1644220450000|2022-02-07 07:54:10|206750.8|206600.8|206751.6|206601.6|206755.5|206605.5|206750.8|206600.8|15
1644220460000|2022-02-07 07:54:20|206751.3|206601.3|206750.5|206600.5|206751.8|206601.8|206748.9|206598.9|17
1644220470000|2022-02-07 07:54:30|206750.4|206600.4|206749.9|206599.9|206751.4|206601.4|206749.4|206599.4|9
1644220480000|2022-02-07 07:54:40|206749.4|206599.4|206749.8|206599.8|206749.8|206599.8|206748.4|206598.4|12
1644220490000|2022-02-07 07:54:50|206749.7|206599.7|206753.1|206603.1|206755|206605|206744.9|206594.9|19
1644220500000|2022-02-07 07:55:00|206752.8|206602.8|206752.9|206602.9|206754.6|206604.6|206751.7|206601.7|13
1644220510000|2022-02-07 07:55:10|206752.6|206602.6|206747.5|206597.5|206753.6|206603.6|206747.2|206597.2|16
1644220520000|2022-02-07 07:55:20|206747.6|206597.6|206745.4|206595.4|206755.1|206605.1|206745.4|206595.4|21
1644220530000|2022-02-07 07:55:30|206746.1|206596.1|206721.1|206571.1|206746.1|206596.1|206720.8|206570.8|23
1644220540000|2022-02-07 07:55:40|206718.9|206568.9|206723|206573|206725.1|206575.1|206718.9|206568.9|20
1644220550000|2022-02-07 07:55:50|206723.4|206573.4|206719.3|206569.3|206723.4|206573.4|206719.2|206569.2|13
1644220560000|2022-02-07 07:56:00|206710.3|206560.3|206694.8|206544.8|206710.3|206560.3|206694.8|206544.8|26
1644220570000|2022-02-07 07:56:10|206684.6|206534.6|206691.3|206541.3|206691.9|206541.9|206667.1|206517.1|25
1644220580000|2022-02-07 07:56:20|206690.4|206540.4|206691.1|206541.1|206704.1|206554.1|206685.1|206535.1|27
1644220590000|2022-02-07 07:56:30|206680.1|206530.1|206672|206522|206686.3|206536.3|206665.3|206515.3|29
1644220600000|2022-02-07 07:56:40|206672.7|206522.7|206678.5|206528.5|206678.5|206528.5|206648.3|206498.3|28
1644220610000|2022-02-07 07:56:50|206677.9|206527.9|206675.7|206525.7|206677.9|206527.9|206667.7|206517.7|19
1644220620000|2022-02-07 07:57:00|206676.6|206526.6|206672.3|206522.3|206678.6|206528.6|206662.8|206512.8|21
1644220630000|2022-02-07 07:57:10|206673.1|206523.1|206670.8|206520.8|206673.1|206523.1|206657.1|206507.1|26
1644220640000|2022-02-07 07:57:20|206652.6|206502.6|206693.6|206543.6|206696.7|206546.7|206650.6|206500.6|32
1644220650000|2022-02-07 07:57:30|206693.2|206543.2|206696.9|206546.9|206698.2|206548.2|206688.7|206538.7|27
1644220660000|2022-02-07 07:57:40|206698.7|206548.7|206680.2|206530.2|206700.9|206550.9|206673.2|206523.2|30
1644220670000|2022-02-07 07:57:50|206680.5|206530.5|206675.4|206525.4|206680.5|206530.5|206675.3|206525.3|26
1644220680000|2022-02-07 07:58:00|206677.4|206527.4|206675.5|206525.5|206678.4|206528.4|206665.6|206515.6|27
1644220690000|2022-02-07 07:58:10|206675.8|206525.8|206637.1|206487.1|206675.8|206525.8|206630.6|206480.6|23
1644220700000|2022-02-07 07:58:20|206635.3|206485.3|206663.3|206513.3|206668.1|206518.1|206635.3|206485.3|29
1644220710000|2022-02-07 07:58:30|206655.8|206505.8|206653|206503|206664.3|206514.3|206650.8|206500.8|24
1644220720000|2022-02-07 07:58:40|206650.5|206500.5|206661.5|206511.5|206661.5|206511.5|206650.5|206500.5|29
1644220730000|2022-02-07 07:58:50|206661.3|206511.3|206658|206508|206662.7|206512.7|206655.8|206505.8|23
1644220740000|2022-02-07 07:59:00|206655.2|206505.2|206619.3|206469.3|206656.3|206506.3|206616.6|206466.6|26
1644220750000|2022-02-07 07:59:10|206619.1|206469.1|206632.2|206482.2|206635.6|206485.6|206619.1|206469.1|31
1644220760000|2022-02-07 07:59:20|206632.8|206482.8|206640.4|206490.4|206641.9|206491.9|206630.8|206480.8|25
1644220770000|2022-02-07 07:59:30|206646.5|206496.5|206658.8|206508.8|206664.1|206514.1|206646.5|206496.5|32
1644220780000|2022-02-07 07:59:40|206644.6|206494.6|206657.6|206507.6|206661.1|206511.1|206644.6|206494.6|32
1644220790000|2022-02-07 07:59:50|206652.5|206502.5|206664.7|206514.7|206666.1|206516.1|206652.5|206502.5|27
1644220800000|2022-02-07 08:00:00|206663.3|206513.3|206660.7|206510.7|206663.3|206513.3|206647.6|206497.6|34
1644220810000|2022-02-07 08:00:10|206662|206512|206657.5|206507.5|206685.4|206535.4|206650.6|206500.6|35
1644220820000|2022-02-07 08:00:20|206654.8|206504.8|206694.2|206544.2|206698.5|206548.5|206654|206504|34
1644220830000|2022-02-07 08:00:30|206694|206544|206660.9|206510.9|206694|206544|206648.7|206498.7|37
1644220840000|2022-02-07 08:00:40|206662.1|206512.1|206663.3|206513.3|206664.7|206514.7|206660.1|206510.1|19
1644220850000|2022-02-07 08:00:50|206663.7|206513.7|206659.9|206509.9|206663.7|206513.7|206652.4|206502.4|28
1644220860000|2022-02-07 08:01:00|206659.7|206509.7|206598.8|206448.8|206660.8|206510.8|206598.8|206448.8|37
1644220870000|2022-02-07 08:01:10|206600.2|206450.2|206573.6|206423.6|206602.4|206452.4|206570|206420|36
1644220880000|2022-02-07 08:01:20|206574.1|206424.1|206570.6|206420.6|206574.9|206424.9|206570.6|206420.6|22
1644220890000|2022-02-07 08:01:30|206571.1|206421.1|206616.3|206466.3|206618.2|206468.2|206570.1|206420.1|34
1644220900000|2022-02-07 08:01:40|206618.5|206468.5|206616.8|206466.8|206618.5|206468.5|206612.2|206462.2|33
1644220910000|2022-02-07 08:01:50|206617.5|206467.5|206638.3|206488.3|206638.5|206488.5|206616.6|206466.6|20
1644220920000|2022-02-07 08:02:00|206641.2|206491.2|206623.3|206473.3|206641.2|206491.2|206622.2|206472.2|33
1644220930000|2022-02-07 08:02:10|206623.7|206473.7|206615.5|206465.5|206626.2|206476.2|206612.2|206462.2|32
1644220940000|2022-02-07 08:02:20|206615.4|206465.4|206593.9|206443.9|206617|206467|206588.3|206438.3|31
1644220950000|2022-02-07 08:02:30|206594|206444|206608.3|206458.3|206614|206464|206594|206444|31
1644220960000|2022-02-07 08:02:40|206609.3|206459.3|206618.8|206468.8|206620.4|206470.4|206605.5|206455.5|27
1644220970000|2022-02-07 08:02:50|206617.9|206467.9|206617.7|206467.7|206618.8|206468.8|206617.6|206467.6|20
1644220980000|2022-02-07 08:03:00|206622|206472|206618.8|206468.8|206622|206472|206614.2|206464.2|27
1644220990000|2022-02-07 08:03:10|206618.5|206468.5|206619.2|206469.2|206620.8|206470.8|206618.5|206468.5|19
1644221000000|2022-02-07 08:03:20|206620.1|206470.1|206618.7|206468.7|206621.2|206471.2|206617.9|206467.9|24
1644221010000|2022-02-07 08:03:30|206618.9|206468.9|206617|206467|206626.7|206476.7|206615.9|206465.9|25
1644221020000|2022-02-07 08:03:40|206616.7|206466.7|206649.2|206499.2|206652.5|206502.5|206615.9|206465.9|29
1644221030000|2022-02-07 08:03:50|206651.8|206501.8|206651.7|206501.7|206655.8|206505.8|206647.9|206497.9|36
1644221040000|2022-02-07 08:04:00|206654.8|206504.8|206668.1|206518.1|206693.2|206543.2|206649.2|206499.2|33
1644221050000|2022-02-07 08:04:10|206670.6|206520.6|206682.1|206532.1|206692.4|206542.4|206668.5|206518.5|33
1644221060000|2022-02-07 08:04:20|206687.7|206537.7|206667.9|206517.9|206694.3|206544.3|206661.8|206511.8|28
1644221070000|2022-02-07 08:04:30|206667.3|206517.3|206671.5|206521.5|206676|206526|206667.3|206517.3|29
1644221080000|2022-02-07 08:04:40|206672.3|206522.3|206654.9|206504.9|206673.5|206523.5|206649.4|206499.4|25
1644221090000|2022-02-07 08:04:50|206656|206506|206650.7|206500.7|206661|206511|206648.1|206498.1|27
1644221100000|2022-02-07 08:05:00|206657.6|206507.6|206688.5|206538.5|206701|206551|206657.6|206507.6|35
1644221110000|2022-02-07 08:05:10|206692.7|206542.7|206703.4|206553.4|206703.4|206553.4|206689.1|206539.1|34
1644221120000|2022-02-07 08:05:20|206701.5|206551.5|206698.2|206548.2|206702|206552|206690.4|206540.4|30
1644221130000|2022-02-07 08:05:30|206690.2|206540.2|206709.2|206559.2|206709.9|206559.9|206690.2|206540.2|28
1644221140000|2022-02-07 08:05:40|206708.6|206558.6|206715.5|206565.5|206718.4|206568.4|206706.8|206556.8|26
1644221150000|2022-02-07 08:05:50|206715.6|206565.6|206719|206569|206721.4|206571.4|206714.3|206564.3|22
1644221160000|2022-02-07 08:06:00|206719.3|206569.3|206703.9|206553.9|206720.5|206570.5|206703.9|206553.9|23
1644221170000|2022-02-07 08:06:10|206700.4|206550.4|206698.2|206548.2|206705.2|206555.2|206692.4|206542.4|27
1644221180000|2022-02-07 08:06:20|206698.1|206548.1|206695.5|206545.5|206714.6|206564.6|206691.2|206541.2|33
1644221190000|2022-02-07 08:06:30|206693.1|206543.1|206697|206547|206700|206550|206687.7|206537.7|25
1644221200000|2022-02-07 08:06:40|206697.1|206547.1|206698.3|206548.3|206698.3|206548.3|206693.8|206543.8|25
1644221210000|2022-02-07 08:06:50|206697.7|206547.7|206694|206544|206697.7|206547.7|206692.9|206542.9|21
1644221220000|2022-02-07 08:07:00|206694.3|206544.3|206697.2|206547.2|206701.9|206551.9|206685.4|206535.4|34
1644221230000|2022-02-07 08:07:10|206698.4|206548.4|206693.4|206543.4|206707.7|206557.7|206690.7|206540.7|29
1644221240000|2022-02-07 08:07:20|206694.3|206544.3|206694.6|206544.6|206700.9|206550.9|206691.1|206541.1|31
1644221250000|2022-02-07 08:07:30|206695.1|206545.1|206696.5|206546.5|206702.2|206552.2|206692.4|206542.4|32
1644221260000|2022-02-07 08:07:40|206695.7|206545.7|206692.9|206542.9|206698.9|206548.9|206691.2|206541.2|27
1644221270000|2022-02-07 08:07:50|206691.1|206541.1|206703.6|206553.6|206707.6|206557.6|206691.1|206541.1|26
1644221280000|2022-02-07 08:08:00|206705.1|206555.1|206696|206546|206705.1|206555.1|206689.6|206539.6|30
1644221290000|2022-02-07 08:08:10|206696.6|206546.6|206699.6|206549.6|206702.7|206552.7|206694.4|206544.4|33
1644221300000|2022-02-07 08:08:20|206699.8|206549.8|206674|206524|206699.8|206549.8|206672.6|206522.6|28
1644221310000|2022-02-07 08:08:30|206673.7|206523.7|206674.1|206524.1|206675|206525|206672.9|206522.9|15
1644221320000|2022-02-07 08:08:40|206673.4|206523.4|206697.8|206547.8|206703.4|206553.4|206673.3|206523.3|32
1644221330000|2022-02-07 08:08:50|206699.2|206549.2|206704.6|206554.6|206705.7|206555.7|206699.2|206549.2|27
1644221340000|2022-02-07 08:09:00|206705.2|206555.2|206739.8|206589.8|206740.9|206621|206671|206552.7|29
1644221350000|2022-02-07 08:09:10|206741.2|206591.2|206746.9|206596.9|206748|206598|206741.2|206591.2|26
1644221360000|2022-02-07 08:09:20|206748|206598|206748.3|206598.3|206749.3|206599.3|206747.7|206597.7|20
1644221370000|2022-02-07 08:09:30|206748|206598|206750.5|206600.5|206750.5|206600.5|206747.5|206597.5|19
1644221380000|2022-02-07 08:09:40|206750|206600|206739.8|206589.8|206751.6|206601.6|206738.9|206588.9|27
1644221390000|2022-02-07 08:09:50|206739.6|206589.6|206716.3|206566.3|206739.6|206589.6|206698.9|206548.9|36
1644221400000|2022-02-07 08:10:00|206713.1|206563.1|206695.7|206545.7|206718.3|206568.3|206695.7|206545.7|34
1644221410000|2022-02-07 08:10:10|206696.1|206546.1|206698.8|206548.8|206703.5|206553.5|206694.1|206544.1|33
1644221420000|2022-02-07 08:10:20|206699.9|206549.9|206700.3|206550.3|206705.8|206555.8|206690.1|206540.1|31
1644221430000|2022-02-07 08:10:30|206696.9|206546.9|206698.3|206548.3|206700.3|206550.3|206692.1|206542.1|36
1644221440000|2022-02-07 08:10:40|206698.5|206548.5|206693.7|206543.7|206699.3|206549.3|206693.3|206543.3|26
1644221450000|2022-02-07 08:10:50|206693.2|206543.2|206680.4|206530.4|206693.2|206543.2|206662.1|206512.1|33
1644221460000|2022-02-07 08:11:00|206680.5|206530.5|206712.3|206562.3|206713.1|206563.1|206678.3|206528.3|36
1644221470000|2022-02-07 08:11:10|206712.8|206562.8|206709.4|206559.4|206720.4|206570.4|206702.3|206552.3|33
1644221480000|2022-02-07 08:11:20|206711|206561|206720.4|206570.4|206721.2|206571.2|206703.9|206553.9|34
1644221490000|2022-02-07 08:11:30|206719.4|206569.4|206724|206574|206726.6|206576.6|206717.8|206567.8|33
1644221500000|2022-02-07 08:11:40|206723.2|206573.2|206726.9|206576.9|206726.9|206576.9|206723.2|206573.2|22
1644221510000|2022-02-07 08:11:50|206726.1|206576.1|206727.5|206577.5|206728|206578|206723.1|206573.1|25
1644221520000|2022-02-07 08:12:00|206727.4|206577.4|206692.2|206542.2|206728.5|206578.5|206692.2|206542.2|32
1644221530000|2022-02-07 08:12:10|206693.5|206543.5|206695|206545|206697.8|206547.8|206692.4|206542.4|26
1644221540000|2022-02-07 08:12:20|206695.4|206545.4|206682.9|206532.9|206696.3|206546.3|206681.6|206531.6|31
1644221550000|2022-02-07 08:12:30|206682.7|206532.7|206684|206534|206684|206534|206653.5|206503.5|34
1644221560000|2022-02-07 08:12:40|206683.4|206533.4|206684.4|206534.4|206685.5|206535.5|206681|206531|29
1644221570000|2022-02-07 08:12:50|206684|206534|206694.8|206544.8|206699.1|206549.1|206683.7|206533.7|26
1644221580000|2022-02-07 08:13:00|206694.7|206544.7|206692.4|206542.4|206699|206549|206688.1|206538.1|31
1644221590000|2022-02-07 08:13:10|206693.6|206543.6|206737.9|206587.9|206740.5|206590.5|206690.6|206540.6|33
1644221600000|2022-02-07 08:13:20|206741|206591|206739.7|206589.7|206743|206593|206738.1|206588.1|27
1644221610000|2022-02-07 08:13:30|206744.9|206594.9|206745.5|206595.5|206747.7|206597.7|206739.5|206589.5|27
1644221620000|2022-02-07 08:13:40|206745.7|206595.7|206737.1|206587.1|206749.4|206599.4|206737.1|206587.1|28
1644221630000|2022-02-07 08:13:50|206736.9|206586.9|206746.8|206596.8|206748.7|206598.7|206734.7|206584.7|28
1644221640000|2022-02-07 08:14:00|206746|206596|206746.4|206596.4|206748.4|206598.4|206733.2|206583.2|30
1644221650000|2022-02-07 08:14:10|206748.2|206598.2|206747.6|206597.6|206748.5|206598.5|206736.8|206586.8|32
1644221660000|2022-02-07 08:14:20|206748.2|206598.2|206744.9|206594.9|206748.5|206598.5|206730.3|206580.3|30
1644221670000|2022-02-07 08:14:30|206744.5|206594.5|206747.6|206597.6|206747.6|206597.6|206734|206584|33
1644221680000|2022-02-07 08:14:40|206750.2|206600.2|206778.7|206628.7|206782.8|206632.8|206746.5|206596.5|28
1644221690000|2022-02-07 08:14:50|206778.6|206628.6|206788.2|206638.2|206788.7|206638.7|206778.6|206628.6|19
1644221700000|2022-02-07 08:15:00|206788|206638|206757|206607|206799.1|206649.1|206746.9|206596.9|38
1644221710000|2022-02-07 08:15:10|206757.4|206607.4|206795.5|206645.5|206795.8|206645.8|206757.4|206607.4|32
1644221720000|2022-02-07 08:15:20|206794|206644|206794.2|206644.2|206800.5|206650.5|206789|206639|27
1644221730000|2022-02-07 08:15:30|206795.7|206645.7|206817.9|206667.9|206817.9|206667.9|206795.3|206645.3|27
1644221740000|2022-02-07 08:15:40|206818.7|206668.7|206832.1|206682.1|206835.8|206685.8|206818.7|206668.7|26
1644221750000|2022-02-07 08:15:50|206831.5|206681.5|206833.2|206683.2|206834.2|206684.2|206830.3|206680.3|20
1644221760000|2022-02-07 08:16:00|206832.6|206682.6|206831.8|206681.8|206833.6|206683.6|206831|206681|15
1644221770000|2022-02-07 08:16:10|206831.7|206681.7|206859.5|206709.5|206859.5|206709.5|206831.2|206681.2|22
1644221780000|2022-02-07 08:16:20|206858.4|206708.4|206828.6|206678.6|206867|206717|206820.6|206670.6|32
1644221790000|2022-02-07 08:16:30|206829.6|206679.6|206835.5|206685.5|206839.5|206689.5|206828.9|206678.9|26
1644221800000|2022-02-07 08:16:40|206837.2|206687.2|206836.9|206686.9|206840.1|206690.1|206835.5|206685.5|27
1644221810000|2022-02-07 08:16:50|206824.6|206674.6|206835.4|206685.4|206835.4|206685.4|206823.4|206673.4|29
1644221820000|2022-02-07 08:17:00|206830.5|206680.5|206837|206687|206840.8|206690.8|206822.9|206672.9|28
1644221830000|2022-02-07 08:17:10|206836.8|206686.8|206836.1|206686.1|206839.5|206689.5|206835.9|206685.9|26
1644221840000|2022-02-07 08:17:20|206836.2|206686.2|206839.2|206689.2|206847.2|206697.2|206836.1|206686.1|31
1644221850000|2022-02-07 08:17:30|206835.2|206685.2|206845.9|206695.9|206847.5|206697.5|206835.2|206685.2|19
1644221860000|2022-02-07 08:17:40|206846.5|206696.5|206873|206723|206873|206723|206838|206688|16
1644221870000|2022-02-07 08:17:50|206879.9|206729.9|206889.8|206739.8|206889.8|206739.8|206879.7|206729.7|30
1644221880000|2022-02-07 08:18:00|206890.7|206740.7|206888.7|206738.7|206904.9|206754.9|206882.6|206732.6|35
1644221890000|2022-02-07 08:18:10|206896|206746|206897|206747|206900.7|206750.7|206890.9|206740.9|28
1644221900000|2022-02-07 08:18:20|206897.6|206747.6|206900.9|206750.9|206906|206756|206880.7|206730.7|35
1644221910000|2022-02-07 08:18:30|206901.8|206751.8|206902.4|206752.4|206905|206755|206901.8|206751.8|24
1644221920000|2022-02-07 08:18:40|206902.9|206752.9|206906.1|206756.1|206906.1|206756.1|206899.8|206749.8|24
1644221930000|2022-02-07 08:18:50|206906.7|206756.7|206906.3|206756.3|206907.1|206757.1|206900.2|206750.2|22
1644221940000|2022-02-07 08:19:00|206901.9|206751.9|206933.8|206783.8|206933.8|206783.8|206898.2|206748.2|31
1644221950000|2022-02-07 08:19:10|206951.7|206801.7|206959.1|206809.1|206960.6|206810.6|206950.4|206800.4|23
1644221960000|2022-02-07 08:19:20|206958|206808|206954.4|206804.4|206959.3|206809.3|206954.1|206804.1|29
1644221970000|2022-02-07 08:19:30|206954.3|206804.3|206955.8|206805.8|206955.8|206805.8|206950|206800|19
1644221980000|2022-02-07 08:19:40|206955.2|206805.2|206954.3|206804.3|206955.5|206805.5|206952.1|206802.1|26
1644221990000|2022-02-07 08:19:50|206953.7|206803.7|206951.8|206801.8|206955.5|206805.5|206951.8|206801.8|19
1644222000000|2022-02-07 08:20:00|206955.7|206805.7|206953.3|206803.3|206955.7|206805.7|206948.6|206798.6|26
1644222010000|2022-02-07 08:20:10|206953.5|206803.5|206913.8|206763.8|206953.5|206803.5|206912.1|206762.1|31
1644222020000|2022-02-07 08:20:20|206913.7|206763.7|206903.7|206753.7|206918|206768|206902.2|206752.2|33
1644222030000|2022-02-07 08:20:30|206903.3|206753.3|206860.5|206710.5|206910.8|206760.8|206854.3|206704.3|29
1644222040000|2022-02-07 08:20:40|206865|206715|206874|206724|206874.5|206724.5|206855.1|206705.1|28
1644222050000|2022-02-07 08:20:50|206872.7|206722.7|206876.4|206726.4|206878.6|206728.6|206866.3|206716.3|30
1644222060000|2022-02-07 08:21:00|206876.2|206726.2|206880.3|206730.3|206883.5|206733.5|206869.3|206719.3|35
1644222070000|2022-02-07 08:21:10|206879.3|206729.3|206872.6|206722.6|206913.4|206763.4|206870.5|206720.5|35
1644222080000|2022-02-07 08:21:20|206874|206724|206876.1|206726.1|206876.2|206726.2|206869.1|206719.1|24
1644222090000|2022-02-07 08:21:30|206875.1|206725.1|206885.6|206735.6|206893|206743|206872.2|206722.2|31
1644222100000|2022-02-07 08:21:40|206878.8|206728.8|206889.8|206739.8|206891.5|206741.5|206878.8|206728.8|33
1644222110000|2022-02-07 08:21:50|206889|206739|206918.9|206768.9|206922.5|206772.5|206884.9|206734.9|28
1644222120000|2022-02-07 08:22:00|206921|206771|206927.2|206777.2|206927.4|206777.4|206911.7|206761.7|36
1644222130000|2022-02-07 08:22:10|206927.1|206777.1|206925.7|206775.7|206927.1|206777.1|206923.1|206773.1|25
1644222140000|2022-02-07 08:22:20|206924.8|206774.8|206929.2|206779.2|206929.2|206779.2|206923.2|206773.2|23
1644222150000|2022-02-07 08:22:30|206928.9|206778.9|206928.2|206778.2|206930.8|206780.8|206927|206777|20
1644222160000|2022-02-07 08:22:40|206927.8|206777.8|206925.5|206775.5|206929.6|206779.6|206918.2|206768.2|29
1644222170000|2022-02-07 08:22:50|206927|206777|206916.6|206766.6|206928.8|206778.8|206914.9|206764.9|36
1644222180000|2022-02-07 08:23:00|206916|206766|206868.1|206718.1|206918|206768|206868.1|206718.1|28
1644222190000|2022-02-07 08:23:10|206867.4|206717.4|206871.7|206721.7|206872.4|206722.4|206849.7|206699.7|28
1644222200000|2022-02-07 08:23:20|206867.4|206717.4|206866.7|206716.7|206869.3|206719.3|206863.9|206713.9|18
1644222210000|2022-02-07 08:23:30|206866.9|206716.9|206858.5|206708.5|206866.9|206716.9|206856.3|206706.3|26
1644222220000|2022-02-07 08:23:40|206860.4|206710.4|206866.9|206716.9|206872.1|206722.1|206857|206707|31
1644222230000|2022-02-07 08:23:50|206866.8|206716.8|206871.6|206721.6|206873|206723|206866.7|206716.7|25
1644222240000|2022-02-07 08:24:00|206867.3|206717.3|206867.6|206717.6|206871.6|206721.6|206860.1|206710.1|25
1644222250000|2022-02-07 08:24:10|206863.5|206713.5|206873.2|206723.2|206873.2|206723.2|206860.9|206710.9|30
1644222260000|2022-02-07 08:24:20|206897.1|206747.1|206910.8|206760.8|206911.5|206761.5|206897.1|206747.1|27
1644222270000|2022-02-07 08:24:30|206910.3|206760.3|206912.2|206762.2|206912.2|206762.2|206904.3|206754.3|30
1644222280000|2022-02-07 08:24:40|206911.3|206761.3|206915.4|206765.4|206915.4|206765.4|206910.1|206760.1|24
1644222290000|2022-02-07 08:24:50|206910.9|206760.9|206911.3|206761.3|206913.5|206763.5|206909.9|206759.9|17
1644222300000|2022-02-07 08:25:00|206910.6|206760.6|206919.1|206769.1|206919.1|206769.1|206909.7|206759.7|21
1644222310000|2022-02-07 08:25:10|206918.3|206768.3|206912.2|206762.2|206920.3|206770.3|206912.2|206762.2|28
1644222320000|2022-02-07 08:25:20|206911.4|206761.4|206954|206804|206954|206804|206911.4|206761.4|22
1644222330000|2022-02-07 08:25:30|206951.1|206801.1|206926.5|206776.5|206951.7|206801.7|206926.5|206776.5|36
1644222340000|2022-02-07 08:25:40|206926.2|206776.2|206950.5|206800.5|206953.1|206803.1|206916.4|206766.4|35
1644222350000|2022-02-07 08:25:50|206947.2|206797.2|206953.5|206803.5|206954.1|206804.1|206947.2|206797.2|30
1644222360000|2022-02-07 08:26:00|206952.3|206802.3|206950.2|206800.2|206954.2|206804.2|206950.2|206800.2|28
1644222370000|2022-02-07 08:26:10|206950.1|206800.1|206951.1|206801.1|206952.3|206802.3|206935.1|206785.1|26
1644222380000|2022-02-07 08:26:20|206950.6|206800.6|206954.8|206804.8|206955.9|206805.9|206942.9|206792.9|34
1644222390000|2022-02-07 08:26:30|206954.6|206804.6|206951.8|206801.8|206954.6|206804.6|206949.9|206799.9|20
1644222400000|2022-02-07 08:26:40|206952.2|206802.2|206948|206798|206955.9|206805.9|206941.6|206791.6|26
1644222410000|2022-02-07 08:26:50|206943.7|206793.7|206915.1|206765.1|206943.7|206793.7|206911.8|206761.8|34
1644222420000|2022-02-07 08:27:00|206913.3|206763.3|206924.7|206774.7|206928.5|206778.5|206909.6|206759.6|38
1644222430000|2022-02-07 08:27:10|206925.2|206775.2|206911.1|206761.1|206929.6|206779.6|206911.1|206761.1|31
1644222440000|2022-02-07 08:27:20|206911|206761|206922.3|206772.3|206930.5|206780.5|206909.4|206759.4|34
1644222450000|2022-02-07 08:27:30|206924.6|206774.6|206950.7|206800.7|206953.1|206803.1|206919.1|206769.1|35
1644222460000|2022-02-07 08:27:40|206953|206803|206950.3|206800.3|206953.7|206803.7|206949.2|206799.2|26
1644222470000|2022-02-07 08:27:50|206950|206800|206922.5|206772.5|206951.7|206801.7|206910.4|206760.4|29
1644222480000|2022-02-07 08:28:00|206920.7|206770.7|206931.9|206781.9|206931.9|206781.9|206916.4|206766.4|37
1644222490000|2022-02-07 08:28:10|206932.1|206782.1|206950.4|206800.4|206952.4|206802.4|206929|206779|37
1644222500000|2022-02-07 08:28:20|206950.2|206800.2|206952.6|206802.6|206952.6|206802.6|206947.1|206797.1|22
1644222510000|2022-02-07 08:28:30|206953.4|206803.4|206946.8|206796.8|206953.5|206803.5|206942.3|206792.3|26
1644222520000|2022-02-07 08:28:40|206944.9|206794.9|206952.8|206802.8|206955.6|206805.6|206944|206794|34
1644222530000|2022-02-07 08:28:50|206952.9|206802.9|206934.1|206784.1|206952.9|206802.9|206934.1|206784.1|16
1644222540000|2022-02-07 08:29:00|206918|206768|206924.5|206774.5|206925.9|206775.9|206917.9|206767.9|31
1644222550000|2022-02-07 08:29:10|206925.3|206775.3|206918.8|206768.8|206929.3|206779.3|206917.3|206767.3|31
1644222560000|2022-02-07 08:29:20|206920.6|206770.6|206948.1|206798.1|206949.5|206799.5|206918.1|206768.1|35
1644222570000|2022-02-07 08:29:30|206950.3|206800.3|206948.7|206798.7|206950.3|206800.3|206947.8|206797.8|31
1644222580000|2022-02-07 08:29:40|206949.6|206799.6|206916.9|206766.9|206951.6|206801.6|206915.6|206765.6|27
1644222590000|2022-02-07 08:29:50|206919.7|206769.7|206918.3|206768.3|206920.1|206770.1|206915.4|206765.4|27
1644222600000|2022-02-07 08:30:00|206918.9|206768.9|206919.9|206769.9|206925.3|206775.3|206911.5|206761.5|36
1644222610000|2022-02-07 08:30:10|206920.7|206770.7|206917.5|206767.5|206922.2|206772.2|206915|206765|30
1644222620000|2022-02-07 08:30:20|206916.2|206766.2|206921.2|206771.2|206922.4|206772.4|206909.8|206759.8|32
1644222630000|2022-02-07 08:30:30|206921|206771|206920.7|206770.7|206921.3|206771.3|206919.6|206769.6|26
1644222640000|2022-02-07 08:30:40|206918.1|206768.1|206917.8|206767.8|206923.8|206773.8|206914.9|206764.9|27
1644222650000|2022-02-07 08:30:50|206916.2|206766.2|206915.6|206765.6|206917.2|206767.2|206912.3|206762.3|30
1644222660000|2022-02-07 08:31:00|206915.7|206765.7|206912.1|206762.1|206916.5|206766.5|206911.9|206761.9|22
1644222670000|2022-02-07 08:31:10|206914.2|206764.2|206915.7|206765.7|206916.9|206766.9|206913.5|206763.5|19
1644222680000|2022-02-07 08:31:20|206916.4|206766.4|206915.2|206765.2|206916.9|206766.9|206912.2|206762.2|25
1644222690000|2022-02-07 08:31:30|206915.3|206765.3|206917.9|206767.9|206919.6|206769.6|206914.6|206764.6|27
1644222700000|2022-02-07 08:31:40|206917.2|206767.2|206917.5|206767.5|206918|206768|206915.5|206765.5|22
1644222710000|2022-02-07 08:31:50|206917.6|206767.6|206916.4|206766.4|206918.6|206768.6|206913.7|206763.7|26
1644222720000|2022-02-07 08:32:00|206916.6|206766.6|206917.6|206767.6|206918.7|206768.7|206916.6|206766.6|22
1644222730000|2022-02-07 08:32:10|206917.2|206767.2|206915.3|206765.3|206918.6|206768.6|206913|206763|20
1644222740000|2022-02-07 08:32:20|206915.8|206765.8|206918|206768|206918.4|206768.4|206915.8|206765.8|13
1644222750000|2022-02-07 08:32:30|206918.1|206768.1|206915.6|206765.6|206919.8|206769.8|206912.1|206762.1|25
1644222760000|2022-02-07 08:32:40|206915.5|206765.5|206916.8|206766.8|206917.9|206767.9|206915.5|206765.5|17
1644222770000|2022-02-07 08:32:50|206917.2|206767.2|206914.9|206764.9|206919.6|206769.6|206911|206761|26
1644222780000|2022-02-07 08:33:00|206915|206765|206914.1|206764.1|206916|206766|206911.6|206761.6|21
1644222790000|2022-02-07 08:33:10|206913.1|206763.1|206915|206765|206916.1|206766.1|206912.8|206762.8|18
1644222800000|2022-02-07 08:33:20|206915.1|206765.1|206917|206767|206918|206768|206911.3|206761.3|26
1644222810000|2022-02-07 08:33:30|206917.3|206767.3|206915.9|206765.9|206917.6|206767.6|206911.2|206761.2|25
1644222820000|2022-02-07 08:33:40|206915.2|206765.2|206911.4|206761.4|206917.3|206767.3|206911.4|206761.4|23
1644222830000|2022-02-07 08:33:50|206914.1|206764.1|206918.3|206768.3|206923.2|206773.2|206910.3|206760.3|27
1644222840000|2022-02-07 08:34:00|206918.8|206768.8|206919.5|206769.5|206919.5|206769.5|206912.3|206762.3|29
1644222850000|2022-02-07 08:34:10|206918.5|206768.5|206921.6|206771.6|206928.7|206778.7|206914.5|206764.5|29
1644222860000|2022-02-07 08:34:20|206922.2|206772.2|206927.6|206777.6|206929.2|206779.2|206919.1|206769.1|21
1644222870000|2022-02-07 08:34:30|206927.2|206777.2|206929.9|206779.9|206931.2|206781.2|206927.2|206777.2|14
1644222880000|2022-02-07 08:34:40|206930.4|206780.4|206930.7|206780.7|206932.1|206782.1|206928.2|206778.2|13
1644222890000|2022-02-07 08:34:50|206930.8|206780.8|206927.6|206777.6|206931.1|206781.1|206919.6|206769.6|28
1644222900000|2022-02-07 08:35:00|206926.9|206776.9|206957.2|206807.2|206969.8|206819.8|206926.9|206776.9|34
1644222910000|2022-02-07 08:35:10|206955.1|206805.1|206953.2|206803.2|206958.3|206808.3|206950.9|206800.9|28
1644222920000|2022-02-07 08:35:20|206951.5|206801.5|206900.8|206750.8|206955.4|206805.4|206896.7|206746.7|32
1644222930000|2022-02-07 08:35:30|206902.3|206752.3|206866.1|206716.1|206904.6|206754.6|206862.5|206712.5|15
1644222940000|2022-02-07 08:35:40|206860.3|206710.3|206859.3|206709.3|206865.5|206715.5|206857.6|206707.6|22
1644222950000|2022-02-07 08:35:50|206859.6|206709.6|206860.2|206710.2|206861.5|206711.5|206842|206692|20
1644222960000|2022-02-07 08:36:00|206860.9|206710.9|206857.9|206707.9|206861.7|206711.7|206854.5|206704.5|33
1644222970000|2022-02-07 08:36:10|206858|206708|206853.4|206703.4|206859.3|206709.3|206841.9|206691.9|24
1644222980000|2022-02-07 08:36:20|206852.2|206702.2|206831.9|206681.9|206853.8|206703.8|206825.4|206675.4|30
1644222990000|2022-02-07 08:36:30|206838.1|206688.1|206842.3|206692.3|206843.6|206693.6|206832.4|206682.4|33
1644223000000|2022-02-07 08:36:40|206837.9|206687.9|206831.3|206681.3|206842.6|206692.6|206829.6|206679.6|28
1644223010000|2022-02-07 08:36:50|206830.6|206680.6|206835.9|206685.9|206843.3|206693.3|206830.6|206680.6|31
1644223020000|2022-02-07 08:37:00|206836.1|206686.1|206825|206675|206857.1|206707.1|206825|206675|30
1644223030000|2022-02-07 08:37:10|206833.2|206683.2|206834.3|206684.3|206838.9|206688.9|206828.9|206678.9|23
1644223040000|2022-02-07 08:37:20|206835.4|206685.4|206825.4|206675.4|206840.3|206690.3|206817.9|206667.9|27
1644223050000|2022-02-07 08:37:30|206824.2|206674.2|206822.7|206672.7|206827.5|206677.5|206820.6|206670.6|13
1644223060000|2022-02-07 08:37:40|206822.5|206672.5|206823.3|206673.3|206823.3|206673.3|206819.3|206669.3|19
1644223070000|2022-02-07 08:37:50|206823.2|206673.2|206825.2|206675.2|206827.2|206677.2|206818.8|206668.8|25
1644223080000|2022-02-07 08:38:00|206824.8|206674.8|206877.8|206727.8|206878.7|206728.7|206817.6|206667.6|32
1644223090000|2022-02-07 08:38:10|206878.8|206728.8|206922.6|206772.6|206924.9|206774.9|206878.8|206728.8|30
1644223100000|2022-02-07 08:38:20|206923.5|206773.5|206909.7|206759.7|206924.9|206774.9|206905.5|206755.5|24
1644223110000|2022-02-07 08:38:30|206909.6|206759.6|206915.6|206765.6|206915.6|206765.6|206904.3|206754.3|28
1644223120000|2022-02-07 08:38:40|206914.6|206764.6|206922.8|206772.8|206923.1|206773.1|206909.9|206759.9|31
1644223130000|2022-02-07 08:38:50|206922.9|206772.9|206945.4|206795.4|206947.2|206797.2|206922.9|206772.9|21
1644223140000|2022-02-07 08:39:00|206944|206794|206919.3|206769.3|206944.5|206794.5|206919.3|206769.3|25
1644223150000|2022-02-07 08:39:10|206921.5|206771.5|206927.2|206777.2|206927.2|206777.2|206920.8|206770.8|20
1644223160000|2022-02-07 08:39:20|206927|206777|206925|206775|206927.2|206777.2|206925|206775|17
1644223170000|2022-02-07 08:39:30|206925.3|206775.3|206924.4|206774.4|206926.8|206776.8|206923.3|206773.3|15
1644223180000|2022-02-07 08:39:40|206924.5|206774.5|206923.3|206773.3|206925.5|206775.5|206920.7|206770.7|25
1644223190000|2022-02-07 08:39:50|206923.1|206773.1|206918|206768|206924.1|206774.1|206916.9|206766.9|20
1644223200000|2022-02-07 08:40:00|206918.8|206768.8|206925.3|206775.3|206925.3|206775.3|206917.9|206767.9|19
1644223210000|2022-02-07 08:40:10|206924.9|206774.9|206921.9|206771.9|206924.9|206774.9|206903.1|206753.1|30
1644223220000|2022-02-07 08:40:20|206920.4|206770.4|206906.1|206756.1|206920.4|206770.4|206905.9|206755.9|26
1644223230000|2022-02-07 08:40:30|206907.5|206757.5|206899.2|206749.2|206907.5|206757.5|206897.5|206747.5|27
1644223240000|2022-02-07 08:40:40|206896.4|206746.4|206899.3|206749.3|206901.9|206751.9|206896.4|206746.4|23
1644223250000|2022-02-07 08:40:50|206901.8|206751.8|206913|206763|206920|206770|206897.8|206747.8|26
1644223260000|2022-02-07 08:41:00|206913.5|206763.5|206915.8|206765.8|206923.7|206773.7|206909.5|206759.5|28
1644223270000|2022-02-07 08:41:10|206912.9|206762.9|206922.7|206772.7|206923.3|206773.3|206908.9|206758.9|24
1644223280000|2022-02-07 08:41:20|206923.4|206773.4|206923.5|206773.5|206923.7|206773.7|206915.4|206765.4|28
1644223290000|2022-02-07 08:41:30|206925.6|206775.6|206913.5|206763.5|206925.6|206775.6|206911.7|206761.7|30
1644223300000|2022-02-07 08:41:40|206914.3|206764.3|206909.4|206759.4|206914.7|206764.7|206904.4|206754.4|17
1644223310000|2022-02-07 08:41:50|206904.3|206754.3|206903.1|206753.1|206906.4|206756.4|206900.6|206750.6|25
1644223320000|2022-02-07 08:42:00|206903.9|206753.9|206851.7|206701.7|206903.9|206753.9|206850.8|206700.8|28
1644223330000|2022-02-07 08:42:10|206851.8|206701.8|206847.1|206697.1|206853.3|206703.3|206846.8|206696.8|23
1644223340000|2022-02-07 08:42:20|206846.4|206696.4|206853.6|206703.6|206853.6|206703.6|206845.9|206695.9|28
1644223350000|2022-02-07 08:42:30|206856|206706|206852.5|206702.5|206856|206706|206844.4|206694.4|21
1644223360000|2022-02-07 08:42:40|206851.5|206701.5|206863.8|206713.8|206863.8|206713.8|206850.8|206700.8|26
1644223370000|2022-02-07 08:42:50|206865|206715|206862.3|206712.3|206865.5|206715.5|206860.4|206710.4|22
1644223380000|2022-02-07 08:43:00|206862.6|206712.6|206860.5|206710.5|206862.6|206712.6|206858.1|206708.1|18
1644223390000|2022-02-07 08:43:10|206860.3|206710.3|206859|206709|206860.3|206710.3|206858|206708|16
1644223400000|2022-02-07 08:43:20|206859.2|206709.2|206866|206716|206871|206721|206855.6|206705.6|16
1644223410000|2022-02-07 08:43:30|206865.6|206715.6|206867.8|206717.8|206873|206723|206858.3|206708.3|36
1644223420000|2022-02-07 08:43:40|206863.7|206713.7|206862.3|206712.3|206865.5|206715.5|206859|206709|20
1644223430000|2022-02-07 08:43:50|206863.7|206713.7|206859.5|206709.5|206863.7|206713.7|206859.5|206709.5|25
1644223440000|2022-02-07 08:44:00|206859|206709|206821.4|206671.4|206860.9|206710.9|206819.6|206669.6|22
1644223450000|2022-02-07 08:44:10|206820.9|206670.9|206804.8|206654.8|206820.9|206670.9|206802.5|206652.5|23
1644223460000|2022-02-07 08:44:20|206806.2|206656.2|206805.3|206655.3|206806.2|206656.2|206796.4|206646.4|34
1644223470000|2022-02-07 08:44:30|206806.4|206656.4|206819|206669|206820.5|206670.5|206805.9|206655.9|30
1644223480000|2022-02-07 08:44:40|206818.8|206668.8|206812.6|206662.6|206818.8|206668.8|206811.5|206661.5|25
1644223490000|2022-02-07 08:44:50|206812.3|206662.3|206818.1|206668.1|206826.7|206676.7|206811.2|206661.2|21
1644223500000|2022-02-07 08:45:00|206819.1|206669.1|206817.6|206667.6|206824.9|206674.9|206814|206664|33
1644223510000|2022-02-07 08:45:10|206818.3|206668.3|206817.2|206667.2|206822.2|206672.2|206815.1|206665.1|30
1644223520000|2022-02-07 08:45:20|206814.6|206664.6|206819.7|206669.7|206821.2|206671.2|206813|206663|27
1644223530000|2022-02-07 08:45:30|206819.5|206669.5|206821.3|206671.3|206821.8|206671.8|206816.4|206666.4|29
1644223540000|2022-02-07 08:45:40|206821.5|206671.5|206784.1|206634.1|206823.5|206673.5|206784.1|206634.1|19
1644223550000|2022-02-07 08:45:50|206784.3|206634.3|206776.9|206626.9|206784.3|206634.3|206773.4|206623.4|27
1644223560000|2022-02-07 08:46:00|206776.3|206626.3|206777.1|206627.1|206778.6|206628.6|206773.8|206623.8|22
1644223570000|2022-02-07 08:46:10|206777.3|206627.3|206776.5|206626.5|206777.3|206627.3|206772.2|206622.2|15
1644223580000|2022-02-07 08:46:20|206777.1|206627.1|206794.7|206644.7|206797.4|206647.4|206775.3|206625.3|31
1644223590000|2022-02-07 08:46:30|206795.1|206645.1|206795.4|206645.4|206807.5|206657.5|206794.2|206644.2|28
1644223600000|2022-02-07 08:46:40|206796.3|206646.3|206797.9|206647.9|206798.2|206648.2|206790.7|206640.7|25
1644223610000|2022-02-07 08:46:50|206797.6|206647.6|206792.2|206642.2|206805.3|206655.3|206790.9|206640.9|27
1644223620000|2022-02-07 08:47:00|206791.7|206641.7|206774.5|206624.5|206795.4|206645.4|206773.9|206623.9|20
1644223630000|2022-02-07 08:47:10|206774.4|206624.4|206774.4|206624.4|206775.8|206625.8|206765.5|206615.5|27
1644223640000|2022-02-07 08:47:20|206768.8|206618.8|206729.3|206579.3|206773.1|206623.1|206729.2|206579.2|20
1644223650000|2022-02-07 08:47:30|206730.5|206580.5|206729.7|206579.7|206731.9|206581.9|206723.7|206573.7|18
1644223660000|2022-02-07 08:47:40|206716.7|206566.7|206742.2|206592.2|206742.2|206592.2|206716.7|206566.7|29
1644223670000|2022-02-07 08:47:50|206741.5|206591.5|206733|206583|206741.5|206591.5|206729.9|206579.9|19
1644223680000|2022-02-07 08:48:00|206733.9|206583.9|206733.6|206583.6|206735.9|206585.9|206733.3|206583.3|22
1644223690000|2022-02-07 08:48:10|206734.2|206584.2|206730.9|206580.9|206734.4|206584.4|206728.9|206578.9|21
1644223700000|2022-02-07 08:48:20|206730|206580|206737.2|206587.2|206737.2|206587.2|206730|206580|14
1644223710000|2022-02-07 08:48:30|206737|206587|206734.3|206584.3|206737|206587|206734.3|206584.3|16
1644223720000|2022-02-07 08:48:40|206733.6|206583.6|206730.8|206580.8|206735.1|206585.1|206729|206579|13
1644223730000|2022-02-07 08:48:50|206731.1|206581.1|206735.2|206585.2|206735.2|206585.2|206729.9|206579.9|18
1644223740000|2022-02-07 08:49:00|206735.3|206585.3|206734|206584|206736.8|206586.8|206734|206584|18
1644223750000|2022-02-07 08:49:10|206733.8|206583.8|206731|206581|206736.1|206586.1|206727.3|206577.3|19
1644223760000|2022-02-07 08:49:20|206729.4|206579.4|206730.8|206580.8|206732.9|206582.9|206724.9|206574.9|20
1644223770000|2022-02-07 08:49:30|206732.1|206582.1|206731.9|206581.9|206732.9|206582.9|206725.9|206575.9|20
1644223780000|2022-02-07 08:49:40|206732|206582|206734.4|206584.4|206735.5|206585.5|206732|206582|10
1644223790000|2022-02-07 08:49:50|206734.2|206584.2|206726.4|206576.4|206734.4|206632|206669.7|206574.6|17
1644223800000|2022-02-07 08:50:00|206728.3|206578.3|206733.9|206583.9|206736.5|206586.5|206727.7|206577.7|17
1644223810000|2022-02-07 08:50:10|206735|206585|206733.9|206583.9|206735.2|206585.2|206733.4|206583.4|15
1644223820000|2022-02-07 08:50:20|206735.3|206585.3|206734.3|206584.3|206735.9|206585.9|206732.1|206582.1|13
1644223830000|2022-02-07 08:50:30|206729|206579|206671.5|206621.5|206730.2|206621.5|206671.5|206577.7|20
1644223840000|2022-02-07 08:50:40|206672.1|206622.1|206671.5|206621.5|206673.3|206623.3|206667.2|206617.2|16
1644223850000|2022-02-07 08:50:50|206671.8|206621.8|206722.6|206572.6|206726.9|206621.8|206671.4|206566.8|12
1644223860000|2022-02-07 08:51:00|206724.8|206574.8|206691.3|206541.3|206725.6|206575.6|206680.2|206530.2|23
1644223870000|2022-02-07 08:51:10|206692.7|206542.7|206692.2|206542.2|206696.9|206546.9|206687.5|206537.5|21
1644223880000|2022-02-07 08:51:20|206692.1|206542.1|206693.5|206543.5|206693.5|206543.5|206686.3|206536.3|20
1644223890000|2022-02-07 08:51:30|206690.3|206540.3|206637|206487|206690.3|206540.3|206637|206487|24
1644223900000|2022-02-07 08:51:40|206639.4|206489.4|206635.5|206485.5|206645.8|206495.8|206635.5|206485.5|27
1644223910000|2022-02-07 08:51:50|206634.6|206484.6|206639.1|206489.1|206642.4|206492.4|206634.6|206484.6|21
1644223920000|2022-02-07 08:52:00|206639|206489|206601.8|206451.8|206640.7|206490.7|206596.7|206446.7|28
1644223930000|2022-02-07 08:52:10|206602.7|206452.7|206606.3|206456.3|206606.7|206456.7|206602.7|206452.7|16
1644223940000|2022-02-07 08:52:20|206605.9|206455.9|206603.9|206453.9|206607.5|206457.5|206599.9|206449.9|18
1644223950000|2022-02-07 08:52:30|206610.6|206460.6|206609.5|206459.5|206610.6|206460.6|206605.9|206455.9|13
1644223960000|2022-02-07 08:52:40|206608.3|206458.3|206605.2|206455.2|206608.3|206458.3|206601.8|206451.8|16
1644223970000|2022-02-07 08:52:50|206604.3|206454.3|206603.1|206453.1|206610|206460|206601.6|206451.6|22
1644223980000|2022-02-07 08:53:00|206608.4|206458.4|206601.5|206451.5|206608.5|206458.5|206600.9|206450.9|21
1644223990000|2022-02-07 08:53:10|206600.2|206450.2|206603.7|206453.7|206606.7|206456.7|206600.2|206450.2|15
1644224000000|2022-02-07 08:53:20|206605.1|206455.1|206609.4|206459.4|206611.3|206461.3|206605.1|206455.1|9
1644224010000|2022-02-07 08:53:30|206613.7|206463.7|206603.7|206453.7|206616.8|206466.8|206598.9|206448.9|25
1644224020000|2022-02-07 08:53:40|206603.6|206453.6|206638|206488|206638|206488|206603.3|206453.3|24
1644224030000|2022-02-07 08:53:50|206633.1|206483.1|206637.4|206487.4|206639|206489|206633.1|206483.1|18
1644224040000|2022-02-07 08:54:00|206637.7|206487.7|206641.6|206491.6|206642.6|206492.6|206637.7|206487.7|18
1644224050000|2022-02-07 08:54:10|206641|206491|206641.6|206491.6|206643.8|206493.8|206635.7|206485.7|19
1644224060000|2022-02-07 08:54:20|206641.2|206491.2|206643.3|206493.3|206644.5|206494.5|206640.5|206490.5|21
1644224070000|2022-02-07 08:54:30|206643.6|206493.6|206640.9|206490.9|206644.3|206494.3|206640|206490|20
1644224080000|2022-02-07 08:54:40|206641.5|206491.5|206645.2|206495.2|206673.5|206523.5|206639|206489|26
1644224090000|2022-02-07 08:54:50|206639.6|206489.6|206642.6|206492.6|206644.4|206494.4|206638|206488|27
1644224100000|2022-02-07 08:55:00|206643.1|206493.1|206648.1|206498.1|206650|206500|206641.2|206491.2|21
1644224110000|2022-02-07 08:55:10|206648.8|206498.8|206649.3|206499.3|206649.7|206499.7|206647.8|206497.8|22
1644224120000|2022-02-07 08:55:20|206649.1|206499.1|206648.4|206498.4|206649.4|206499.4|206645.5|206495.5|13
1644224130000|2022-02-07 08:55:30|206648.5|206498.5|206644.9|206494.9|206648.5|206498.5|206644|206494|21
1644224140000|2022-02-07 08:55:40|206645.2|206495.2|206649.6|206499.6|206649.6|206499.6|206642|206492|26
1644224150000|2022-02-07 08:55:50|206648|206498|206647.9|206497.9|206649.4|206499.4|206645.3|206495.3|20
1644224160000|2022-02-07 08:56:00|206649.2|206499.2|206650.4|206500.4|206651.3|206501.3|206647.7|206497.7|16
1644224170000|2022-02-07 08:56:10|206650.5|206500.5|206644|206494|206650.5|206500.5|206640.4|206490.4|19
1644224180000|2022-02-07 08:56:20|206643.5|206493.5|206643.5|206493.5|206645.4|206495.4|206641.9|206491.9|27
1644224190000|2022-02-07 08:56:30|206643.9|206493.9|206638.7|206488.7|206647.9|206497.9|206634.4|206484.4|25
1644224200000|2022-02-07 08:56:40|206640.3|206490.3|206639.1|206489.1|206642.2|206492.2|206637.6|206487.6|22
1644224210000|2022-02-07 08:56:50|206640.2|206490.2|206640.4|206490.4|206641|206491|206636.4|206486.4|20
1644224220000|2022-02-07 08:57:00|206639.7|206489.7|206639|206489|206641|206491|206637|206487|22
1644224230000|2022-02-07 08:57:10|206638.9|206488.9|206639.9|206489.9|206640.5|206490.5|206637.4|206487.4|21
1644224240000|2022-02-07 08:57:20|206638.7|206488.7|206638.2|206488.2|206641.5|206491.5|206636.3|206486.3|20
1644224250000|2022-02-07 08:57:30|206638|206488|206639.3|206489.3|206643|206493|206638|206488|20
1644224260000|2022-02-07 08:57:40|206639.8|206489.8|206640.1|206490.1|206640.9|206490.9|206635.4|206485.4|26
1644224270000|2022-02-07 08:57:50|206641|206491|206641.2|206491.2|206641.2|206491.2|206636.6|206486.6|21
1644224280000|2022-02-07 08:58:00|206640.4|206490.4|206636.9|206486.9|206640.7|206490.7|206633.1|206483.1|20
1644224290000|2022-02-07 08:58:10|206639.3|206489.3|206645.1|206495.1|206648.8|206498.8|206638|206488|26
1644224300000|2022-02-07 08:58:20|206644.9|206494.9|206644.9|206494.9|206647.1|206497.1|206638.8|206488.8|27
1644224310000|2022-02-07 08:58:30|206645.1|206495.1|206646.2|206496.2|206655.4|206505.4|206642|206492|23
1644224320000|2022-02-07 08:58:40|206648|206498|206645.8|206495.8|206651.9|206501.9|206644|206494|17
1644224330000|2022-02-07 08:58:50|206646.6|206496.6|206675.2|206525.2|206680.1|206530.1|206646.3|206496.3|24
1644224340000|2022-02-07 08:59:00|206674.5|206524.5|206670.8|206520.8|206676.2|206526.2|206670.8|206520.8|22
1644224350000|2022-02-07 08:59:10|206669.3|206519.3|206646.2|206496.2|206670.2|206520.2|206641.4|206491.4|18
1644224360000|2022-02-07 08:59:20|206645.7|206495.7|206639.6|206489.6|206646.8|206496.8|206636.7|206486.7|24
1644224370000|2022-02-07 08:59:30|206634|206484|206633.6|206483.6|206638.9|206488.9|206630.1|206480.1|21
1644224380000|2022-02-07 08:59:40|206633.2|206483.2|206633.1|206483.1|206635|206485|206632.8|206482.8|17
1644224390000|2022-02-07 08:59:50|206633|206483|206632.8|206482.8|206634.8|206484.8|206632.2|206482.2|13
1644224400000|2022-02-07 09:00:00|206632.2|206482.2|206638.9|206488.9|206639.5|206489.5|206631.8|206481.8|24
1644224410000|2022-02-07 09:00:10|206639.2|206489.2|206673.3|206523.3|206673.3|206523.3|206634.5|206484.5|31
1644224420000|2022-02-07 09:00:20|206675.2|206525.2|206676|206526|206677.7|206527.7|206670.5|206520.5|31
1644224430000|2022-02-07 09:00:30|206676.3|206526.3|206669.5|206519.5|206676.7|206526.7|206669.2|206519.2|17
1644224440000|2022-02-07 09:00:40|206670.5|206520.5|206639.5|206489.5|206671|206521|206635.1|206485.1|26
1644224450000|2022-02-07 09:00:50|206638.8|206488.8|206631.1|206481.1|206638.8|206488.8|206630.1|206480.1|22
1644224460000|2022-02-07 09:01:00|206631|206481|206598.2|206448.2|206632|206482|206593.6|206443.6|27
1644224470000|2022-02-07 09:01:10|206599.1|206449.1|206597.2|206447.2|206602.3|206452.3|206595.9|206445.9|22
1644224480000|2022-02-07 09:01:20|206597.3|206447.3|206605.3|206455.3|206606.4|206456.4|206596.4|206446.4|22
1644224490000|2022-02-07 09:01:30|206602.9|206452.9|206620.3|206470.3|206623.3|206473.3|206598.1|206448.1|35
1644224500000|2022-02-07 09:01:40|206620|206470|206637.9|206487.9|206640.7|206490.7|206620|206470|27
1644224510000|2022-02-07 09:01:50|206638|206488|206639.4|206489.4|206645.9|206495.9|206637.4|206487.4|28
1644224520000|2022-02-07 09:02:00|206639.9|206489.9|206643.3|206493.3|206643.9|206493.9|206635.4|206485.4|21
1644224530000|2022-02-07 09:02:10|206643.4|206493.4|206644.7|206494.7|206647.8|206497.8|206641.2|206491.2|26
1644224540000|2022-02-07 09:02:20|206644.2|206494.2|206651.5|206501.5|206652.6|206502.6|206642.9|206492.9|20
1644224550000|2022-02-07 09:02:30|206652|206502|206642.7|206492.7|206652.3|206502.3|206636.6|206486.6|24
1644224560000|2022-02-07 09:02:40|206642.2|206492.2|206639.1|206489.1|206644.1|206494.1|206638.1|206488.1|20
1644224570000|2022-02-07 09:02:50|206640.5|206490.5|206593.3|206443.3|206640.5|206490.5|206592.4|206442.4|29
1644224580000|2022-02-07 09:03:00|206590.3|206440.3|206590.8|206440.8|206596.7|206446.7|206590.3|206440.3|20
1644224590000|2022-02-07 09:03:10|206591.6|206441.6|206592.1|206442.1|206594.3|206444.3|206589.9|206439.9|14
1644224600000|2022-02-07 09:03:20|206592.8|206442.8|206595.6|206445.6|206596.2|206446.2|206592.2|206442.2|18
1644224610000|2022-02-07 09:03:30|206596|206446|206582.2|206432.2|206596.3|206446.3|206582.2|206432.2|23
1644224620000|2022-02-07 09:03:40|206575.8|206425.8|206592|206442|206598.3|206448.3|206571.6|206421.6|26
1644224630000|2022-02-07 09:03:50|206591.2|206441.2|206598.9|206448.9|206600.4|206450.4|206570.5|206420.5|24
1644224640000|2022-02-07 09:04:00|206597.5|206447.5|206588.2|206438.2|206605.3|206455.3|206588|206438|21
1644224650000|2022-02-07 09:04:10|206591.5|206441.5|206585.6|206435.6|206591.8|206441.8|206584.8|206434.8|16
1644224660000|2022-02-07 09:04:20|206587.5|206437.5|206587.7|206437.7|206588.8|206438.8|206586.9|206436.9|17
1644224670000|2022-02-07 09:04:30|206587.6|206437.6|206591.1|206441.1|206591.8|206441.8|206587.3|206437.3|7
1644224680000|2022-02-07 09:04:40|206588.5|206438.5|206593.6|206443.6|206593.6|206443.6|206586.9|206436.9|17
1644224690000|2022-02-07 09:04:50|206592.8|206442.8|206593.8|206443.8|206593.8|206443.8|206590|206440|10
1644224700000|2022-02-07 09:05:00|206594.1|206444.1|206606.2|206456.2|206612.1|206462.1|206588.5|206438.5|30
1644224710000|2022-02-07 09:05:10|206603|206453|206597.8|206447.8|206634.9|206484.9|206592.6|206442.6|26
1644224720000|2022-02-07 09:05:20|206597.3|206447.3|206636.5|206486.5|206637.8|206487.8|206590.6|206440.6|28
1644224730000|2022-02-07 09:05:30|206637.2|206487.2|206614.7|206464.7|206646.4|206496.4|206605.3|206455.3|30
1644224740000|2022-02-07 09:05:40|206616.4|206466.4|206606.5|206456.5|206619.3|206469.3|206606.5|206456.5|29
1644224750000|2022-02-07 09:05:50|206602.9|206452.9|206641.3|206491.3|206644.6|206494.6|206602.9|206452.9|25
1644224760000|2022-02-07 09:06:00|206640.9|206490.9|206643.2|206493.2|206658.1|206508.1|206637.4|206487.4|34
1644224770000|2022-02-07 09:06:10|206644.9|206494.9|206597.6|206447.6|206644.9|206494.9|206593.4|206443.4|36
1644224780000|2022-02-07 09:06:20|206600.3|206450.3|206602.5|206452.5|206609|206459|206598.4|206448.4|24
1644224790000|2022-02-07 09:06:30|206603.6|206453.6|206612.1|206462.1|206624.6|206474.6|206602.2|206452.2|23
1644224800000|2022-02-07 09:06:40|206621|206471|206614.9|206464.9|206622.7|206472.7|206600.7|206450.7|31
1644224810000|2022-02-07 09:06:50|206617|206467|206626.1|206476.1|206627.2|206477.2|206615.7|206465.7|25
1644224820000|2022-02-07 09:07:00|206624.4|206474.4|206621.1|206471.1|206637.3|206487.3|206617.2|206467.2|32
1644224830000|2022-02-07 09:07:10|206624.8|206474.8|206667.5|206517.5|206671.8|206521.8|206618.2|206468.2|26
1644224840000|2022-02-07 09:07:20|206666.3|206516.3|206661.6|206511.6|206676.4|206526.4|206656.1|206506.1|23
1644224850000|2022-02-07 09:07:30|206660.6|206510.6|206645.1|206495.1|206661.1|206511.1|206644.3|206494.3|24
1644224860000|2022-02-07 09:07:40|206644.6|206494.6|206638.6|206488.6|206649.9|206499.9|206635.5|206485.5|25
1644224870000|2022-02-07 09:07:50|206637.9|206487.9|206625.8|206475.8|206656.2|206506.2|206623.8|206473.8|26
1644224880000|2022-02-07 09:08:00|206628.3|206478.3|206631.3|206481.3|206634.3|206484.3|206626.5|206476.5|31
1644224890000|2022-02-07 09:08:10|206632.4|206482.4|206632.6|206482.6|206634.2|206484.2|206627.7|206477.7|23
1644224900000|2022-02-07 09:08:20|206631.2|206481.2|206629.7|206479.7|206635.1|206485.1|206624.6|206474.6|26
1644224910000|2022-02-07 09:08:30|206631.7|206481.7|206632|206482|206632.3|206482.3|206628.9|206478.9|16
1644224920000|2022-02-07 09:08:40|206634.2|206484.2|206652.8|206502.8|206662.4|206512.4|206634.2|206484.2|30
1644224930000|2022-02-07 09:08:50|206654.2|206504.2|206664|206514|206664|206514|206654.2|206504.2|24
1644224940000|2022-02-07 09:09:00|206665|206515|206664.1|206514.1|206670.1|206520.1|206664.1|206514.1|25
1644224950000|2022-02-07 09:09:10|206666.5|206516.5|206667.3|206517.3|206669.5|206519.5|206662.9|206512.9|26
1644224960000|2022-02-07 09:09:20|206668.5|206518.5|206667.5|206517.5|206671.4|206521.4|206666.9|206516.9|20
1644224970000|2022-02-07 09:09:30|206665.6|206515.6|206734.4|206584.4|206734.4|206584.4|206665.6|206515.6|31
1644224980000|2022-02-07 09:09:40|206732|206582|206726.8|206576.8|206736.5|206586.5|206725.8|206575.8|26
1644224990000|2022-02-07 09:09:50|206731.7|206581.7|206766.4|206616.4|206768.2|206618.2|206727.4|206577.4|28
1644225000000|2022-02-07 09:10:00|206762.3|206612.3|206762.2|206612.2|206765.2|206615.2|206747.8|206597.8|37
1644225010000|2022-02-07 09:10:10|206763.8|206613.8|206769.5|206619.5|206773.3|206623.3|206763.3|206613.3|28
1644225020000|2022-02-07 09:10:20|206768.8|206618.8|206750.8|206600.8|206771.3|206621.3|206732.3|206582.3|30
1644225030000|2022-02-07 09:10:30|206750.6|206600.6|206755.1|206605.1|206758.9|206608.9|206750.1|206600.1|28
1644225040000|2022-02-07 09:10:40|206754.3|206604.3|206740.8|206590.8|206756|206606|206733.2|206583.2|26
1644225050000|2022-02-07 09:10:50|206740.4|206590.4|206757.6|206607.6|206758.1|206608.1|206736.2|206586.2|28
1644225060000|2022-02-07 09:11:00|206758|206608|206768.5|206618.5|206769.8|206619.8|206756.2|206606.2|29
1644225070000|2022-02-07 09:11:10|206779.4|206629.4|206781.6|206631.6|206786.6|206636.6|206778.5|206628.5|22
1644225080000|2022-02-07 09:11:20|206782.2|206632.2|206781.4|206631.4|206788.5|206638.5|206776.5|206626.5|32
1644225090000|2022-02-07 09:11:30|206781|206631|206800.7|206650.7|206800.7|206650.7|206776.2|206626.2|28
1644225100000|2022-02-07 09:11:40|206801.1|206651.1|206848.5|206698.5|206849.7|206699.7|206799.4|206649.4|35
1644225110000|2022-02-07 09:11:50|206847|206697|206859.9|206709.9|206863.3|206713.3|206847|206697|32
1644225120000|2022-02-07 09:12:00|206856.2|206706.2|206902|206752|206902|206752|206855.6|206705.6|32
1644225130000|2022-02-07 09:12:10|206907|206757|206903.2|206753.2|206908|206758|206900.4|206750.4|26
1644225140000|2022-02-07 09:12:20|206904.1|206754.1|206895.1|206745.1|206912.8|206762.8|206895.1|206745.1|32
1644225150000|2022-02-07 09:12:30|206895.2|206745.2|206897|206747|206898.7|206748.7|206891.6|206741.6|29
1644225160000|2022-02-07 09:12:40|206897.4|206747.4|206897.2|206747.2|206898|206748|206892.6|206742.6|31
1644225170000|2022-02-07 09:12:50|206897|206747|206901|206751|206901.5|206751.5|206894.6|206744.6|22
1644225180000|2022-02-07 09:13:00|206901.2|206751.2|206901|206751|206901.4|206751.4|206896|206746|25
1644225190000|2022-02-07 09:13:10|206901.5|206751.5|206954.3|206804.3|206958.5|206808.5|206901.1|206751.1|33
1644225200000|2022-02-07 09:13:20|206954.1|206804.1|206956.5|206806.5|206958.4|206808.4|206953.2|206803.2|24
1644225210000|2022-02-07 09:13:30|206956.6|206806.6|206946.6|206796.6|206956.6|206806.6|206945.4|206795.4|23
1644225220000|2022-02-07 09:13:40|206947.2|206797.2|206946.2|206796.2|206949.4|206799.4|206929.1|206779.1|24
1644225230000|2022-02-07 09:13:50|206946.3|206796.3|206938.9|206788.9|206947.8|206797.8|206938.9|206788.9|24
1644225240000|2022-02-07 09:14:00|206938.1|206788.1|206912.7|206762.7|206945.8|206795.8|206912.5|206762.5|23
1644225250000|2022-02-07 09:14:10|206909.3|206759.3|206900.4|206750.4|206910.6|206760.6|206897.7|206747.7|36
1644225260000|2022-02-07 09:14:20|206904.5|206754.5|206892.9|206742.9|206904.5|206754.5|206887|206737|32
1644225270000|2022-02-07 09:14:30|206892.5|206742.5|206863.3|206713.3|206897.1|206747.1|206863.3|206713.3|30
1644225280000|2022-02-07 09:14:40|206863.1|206713.1|206865.8|206715.8|206866.4|206716.4|206857|206707|30
1644225290000|2022-02-07 09:14:50|206864|206714|206844.6|206694.6|206866.3|206716.3|206843.7|206693.7|31
1644225300000|2022-02-07 09:15:00|206840|206690|206822.7|206672.7|206842.1|206692.1|206819.1|206669.1|31
1644225310000|2022-02-07 09:15:10|206820.8|206670.8|206817.7|206667.7|206822.3|206672.3|206810.8|206660.8|27
1644225320000|2022-02-07 09:15:20|206817.1|206667.1|206796.5|206646.5|206817.1|206667.1|206778.5|206628.5|33
1644225330000|2022-02-07 09:15:30|206797.2|206647.2|206775.3|206625.3|206799.8|206649.8|206772.8|206622.8|28
1644225340000|2022-02-07 09:15:40|206775.2|206625.2|206814.9|206664.9|206832.7|206682.7|206775.2|206625.2|34
1644225350000|2022-02-07 09:15:50|206813|206663|206814.4|206664.4|206820.8|206670.8|206812.7|206662.7|31
1644225360000|2022-02-07 09:16:00|206816.2|206666.2|206815.3|206665.3|206820|206670|206808.5|206658.5|26
1644225370000|2022-02-07 09:16:10|206812.5|206662.5|206817.7|206667.7|206820.5|206670.5|206812.5|206662.5|31
1644225380000|2022-02-07 09:16:20|206817.9|206667.9|206819.2|206669.2|206819.4|206669.4|206816.8|206666.8|21
1644225390000|2022-02-07 09:16:30|206817|206667|206822.6|206672.6|206822.6|206672.6|206814.3|206664.3|25
1644225400000|2022-02-07 09:16:40|206822.5|206672.5|206811.5|206661.5|206823.5|206673.5|206808.4|206658.4|26
1644225410000|2022-02-07 09:16:50|206812.9|206662.9|206813.8|206663.8|206815.7|206665.7|206811.1|206661.1|20
1644225420000|2022-02-07 09:17:00|206814|206664|206813.2|206663.2|206818.8|206668.8|206790.2|206640.2|26
1644225430000|2022-02-07 09:17:10|206814.4|206664.4|206814.4|206664.4|206821.5|206671.5|206812.9|206662.9|27
1644225440000|2022-02-07 09:17:20|206816.3|206666.3|206820.6|206670.6|206821.6|206671.6|206792.4|206642.4|36
1644225450000|2022-02-07 09:17:30|206817.7|206667.7|206822.7|206672.7|206822.7|206672.7|206815.2|206665.2|25
1644225460000|2022-02-07 09:17:40|206822.6|206672.6|206821.2|206671.2|206830.4|206680.4|206816.8|206666.8|20
1644225470000|2022-02-07 09:17:50|206820.8|206670.8|206820.2|206670.2|206822|206672|206817.4|206667.4|20
1644225480000|2022-02-07 09:18:00|206821.4|206671.4|206830.2|206680.2|206835.4|206685.4|206820.3|206670.3|28
1644225490000|2022-02-07 09:18:10|206830.3|206680.3|206832.1|206682.1|206834.3|206684.3|206820.4|206670.4|25
1644225500000|2022-02-07 09:18:20|206831.9|206681.9|206816.6|206666.6|206836.9|206686.9|206814.2|206664.2|30
1644225510000|2022-02-07 09:18:30|206812.9|206662.9|206815.1|206665.1|206816.4|206666.4|206806|206656|19
1644225520000|2022-02-07 09:18:40|206816.8|206666.8|206816|206666|206821.6|206671.6|206815.1|206665.1|22
1644225530000|2022-02-07 09:18:50|206817|206667|206816.2|206666.2|206818.2|206668.2|206816.2|206666.2|14
1644225540000|2022-02-07 09:19:00|206816.7|206666.7|206826.2|206676.2|206835.5|206685.5|206812.7|206662.7|26
1644225550000|2022-02-07 09:19:10|206825.9|206675.9|206813.1|206663.1|206827.4|206677.4|206811.6|206661.6|25
1644225560000|2022-02-07 09:19:20|206813.2|206663.2|206813.3|206663.3|206819|206669|206813|206663|25
1644225570000|2022-02-07 09:19:30|206813.4|206663.4|206817.9|206667.9|206827.5|206677.5|206813.4|206663.4|25
1644225580000|2022-02-07 09:19:40|206819|206669|206816.3|206666.3|206819|206669|206811.7|206661.7|24
1644225590000|2022-02-07 09:19:50|206818.7|206668.7|206809|206659|206819.8|206669.8|206808|206658|16
1644225600000|2022-02-07 09:20:00|206810.5|206660.5|206817.1|206667.1|206826.3|206676.3|206810.5|206660.5|28
1644225610000|2022-02-07 09:20:10|206811.7|206661.7|206814.7|206664.7|206819.8|206669.8|206808|206658|33
1644225620000|2022-02-07 09:20:20|206811|206661|206786.5|206636.5|206812.1|206662.1|206768.1|206618.1|31
1644225630000|2022-02-07 09:20:30|206786.2|206636.2|206770.4|206620.4|206788.5|206638.5|206767.4|206617.4|29
1644225640000|2022-02-07 09:20:40|206771.5|206621.5|206770.9|206620.9|206777.7|206627.7|206767.9|206617.9|28
1644225650000|2022-02-07 09:20:50|206770.2|206620.2|206741.9|206591.9|206773.7|206623.7|206741.3|206591.3|28
1644225660000|2022-02-07 09:21:00|206731.9|206581.9|206738.1|206588.1|206742.2|206592.2|206730.9|206580.9|30
1644225670000|2022-02-07 09:21:10|206729.8|206579.8|206733.7|206583.7|206742.9|206592.9|206715.1|206565.1|31
1644225680000|2022-02-07 09:21:20|206730.4|206580.4|206732.2|206582.2|206733.7|206583.7|206728.6|206578.6|25
1644225690000|2022-02-07 09:21:30|206732.7|206582.7|206728.2|206578.2|206747|206597|206728.2|206578.2|30
1644225700000|2022-02-07 09:21:40|206726.7|206576.7|206742.8|206592.8|206746.3|206596.3|206724.3|206574.3|26
1644225710000|2022-02-07 09:21:50|206745.1|206595.1|206747.7|206597.7|206752.5|206602.5|206740|206590|25
1644225720000|2022-02-07 09:22:00|206748.5|206598.5|206740.1|206590.1|206753.1|206603.1|206733.6|206583.6|28
1644225730000|2022-02-07 09:22:10|206733.1|206583.1|206734.2|206584.2|206742|206592|206731.6|206581.6|28
1644225740000|2022-02-07 09:22:20|206731.3|206581.3|206728.8|206578.8|206732.8|206582.8|206728.8|206578.8|24
1644225750000|2022-02-07 09:22:30|206728.6|206578.6|206732.7|206582.7|206742|206592|206728.6|206578.6|25
1644225760000|2022-02-07 09:22:40|206735.6|206585.6|206727.1|206577.1|206735.6|206585.6|206726.1|206576.1|32
1644225770000|2022-02-07 09:22:50|206727.3|206577.3|206727.4|206577.4|206727.8|206577.8|206724.9|206574.9|22
1644225780000|2022-02-07 09:23:00|206725.6|206575.6|206722.9|206572.9|206733.6|206583.6|206721.8|206571.8|30
1644225790000|2022-02-07 09:23:10|206724.5|206574.5|206730.7|206580.7|206733.9|206583.9|206724.5|206574.5|29
1644225800000|2022-02-07 09:23:20|206731|206581|206742.5|206592.5|206743.6|206593.6|206731|206581|28
1644225810000|2022-02-07 09:23:30|206741.9|206591.9|206739.9|206589.9|206747.6|206597.6|206739.9|206589.9|25
1644225820000|2022-02-07 09:23:40|206740.1|206590.1|206749.1|206599.1|206749.6|206599.6|206740.1|206590.1|22
1644225830000|2022-02-07 09:23:50|206748.4|206598.4|206751.8|206601.8|206751.8|206601.8|206744.3|206594.3|20
1644225840000|2022-02-07 09:24:00|206751.2|206601.2|206760.4|206610.4|206760.4|206610.4|206746.5|206596.5|27
1644225850000|2022-02-07 09:24:10|206760|206610|206780.1|206630.1|206781.9|206631.9|206760|206610|33
1644225860000|2022-02-07 09:24:20|206779.6|206629.6|206776.8|206626.8|206780.1|206630.1|206773.5|206623.5|27
1644225870000|2022-02-07 09:24:30|206776.9|206626.9|206789.6|206639.6|206789.6|206639.6|206776.2|206626.2|27
1644225880000|2022-02-07 09:24:40|206790.3|206640.3|206793.9|206643.9|206793.9|206643.9|206788.4|206638.4|24
1644225890000|2022-02-07 09:24:50|206794.6|206644.6|206809.9|206659.9|206814.6|206664.6|206793.6|206643.6|22
1644225900000|2022-02-07 09:25:00|206807.9|206657.9|206811.7|206661.7|206823.8|206673.8|206807.9|206657.9|24
1644225910000|2022-02-07 09:25:10|206810|206660|206813|206663|206816.4|206666.4|206810|206660|28
1644225920000|2022-02-07 09:25:20|206814.8|206664.8|206815.1|206665.1|206820.8|206670.8|206812.9|206662.9|25
1644225930000|2022-02-07 09:25:30|206817|206667|206819.4|206669.4|206819.4|206669.4|206814.5|206664.5|26
1644225940000|2022-02-07 09:25:40|206818.6|206668.6|206811.4|206661.4|206818.6|206668.6|206809.2|206659.2|31
1644225950000|2022-02-07 09:25:50|206811.3|206661.3|206819.8|206669.8|206821.5|206671.5|206808.5|206658.5|26
1644225960000|2022-02-07 09:26:00|206817.5|206667.5|206825.9|206675.9|206829.8|206679.8|206816.3|206666.3|23
1644225970000|2022-02-07 09:26:10|206825.7|206675.7|206825.9|206675.9|206833.8|206683.8|206814.9|206664.9|29
1644225980000|2022-02-07 09:26:20|206820|206670|206811|206661|206820.7|206670.7|206808.3|206658.3|26
1644225990000|2022-02-07 09:26:30|206811.5|206661.5|206808.3|206658.3|206812.4|206662.4|206807.7|206657.7|8
1644226000000|2022-02-07 09:26:40|206810|206660|206812|206662|206816.1|206666.1|206810|206660|23
1644226010000|2022-02-07 09:26:50|206811.6|206661.6|206816|206666|206816.6|206666.6|206810.9|206660.9|23
1644226020000|2022-02-07 09:27:00|206819.4|206669.4|206836.5|206686.5|206837.4|206687.4|206817.5|206667.5|26
1644226030000|2022-02-07 09:27:10|206836.7|206686.7|206820.5|206670.5|206836.7|206686.7|206816.6|206666.6|23
1644226040000|2022-02-07 09:27:20|206821.7|206671.7|206821.7|206671.7|206823.2|206673.2|206815.1|206665.1|18
1644226050000|2022-02-07 09:27:30|206819.7|206669.7|206833.6|206683.6|206834.3|206684.3|206819.7|206669.7|32
1644226060000|2022-02-07 09:27:40|206833.5|206683.5|206822.3|206672.3|206837|206687|206822.3|206672.3|28
1644226070000|2022-02-07 09:27:50|206822.5|206672.5|206814.1|206664.1|206822.5|206672.5|206809.8|206659.8|30
1644226080000|2022-02-07 09:28:00|206816.3|206666.3|206812.1|206662.1|206822|206672|206811.8|206661.8|34
1644226090000|2022-02-07 09:28:10|206812.2|206662.2|206811.6|206661.6|206816.7|206666.7|206811.2|206661.2|18
1644226100000|2022-02-07 09:28:20|206811.4|206661.4|206810.6|206660.6|206812|206662|206810.4|206660.4|13
1644226110000|2022-02-07 09:28:30|206811.3|206661.3|206791.7|206641.7|206811.3|206661.3|206787|206637|28
1644226120000|2022-02-07 09:28:40|206791.6|206641.6|206798.7|206648.7|206800.7|206650.7|206791.6|206641.6|33
1644226130000|2022-02-07 09:28:50|206798|206648|206784.6|206634.6|206800.5|206650.5|206783.9|206633.9|31
1644226140000|2022-02-07 09:29:00|206783.3|206633.3|206783.7|206633.7|206784|206634|206770.1|206620.1|31
1644226150000|2022-02-07 09:29:10|206784|206634|206778|206628|206784|206634|206775.4|206625.4|30
1644226160000|2022-02-07 09:29:20|206777.2|206627.2|206782.6|206632.6|206782.6|206632.6|206776.2|206626.2|29
1644226170000|2022-02-07 09:29:30|206783.7|206633.7|206800.4|206650.4|206800.4|206650.4|206782.5|206632.5|20
1644226180000|2022-02-07 09:29:40|206800.6|206650.6|206804.9|206654.9|206805.2|206655.2|206800.6|206650.6|28
1644226190000|2022-02-07 09:29:50|206804.5|206654.5|206804.7|206654.7|206805|206655|206804|206654|17
1644226200000|2022-02-07 09:30:00|206793.2|206643.2|206792.3|206642.3|206800.4|206650.4|206781.3|206631.3|32
1644226210000|2022-02-07 09:30:10|206791.9|206641.9|206816.3|206666.3|206819.6|206669.6|206791.9|206641.9|38
1644226220000|2022-02-07 09:30:20|206813.3|206663.3|206793.6|206643.6|206817.1|206667.1|206790.4|206640.4|34
1644226230000|2022-02-07 09:30:30|206793.8|206643.8|206789.7|206639.7|206805.9|206655.9|206784.1|206634.1|34
1644226240000|2022-02-07 09:30:40|206789.8|206639.8|206820.6|206670.6|206820.6|206670.6|206788.2|206638.2|24
1644226250000|2022-02-07 09:30:50|206822.6|206672.6|206825.3|206675.3|206835.8|206685.8|206822.1|206672.1|27
1644226260000|2022-02-07 09:31:00|206829.3|206679.3|206866.7|206716.7|206869.2|206719.2|206827.7|206677.7|32
1644226270000|2022-02-07 09:31:10|206866.8|206716.8|206871.2|206721.2|206879|206729|206865.6|206715.6|31
1644226280000|2022-02-07 09:31:20|206870.8|206720.8|206866.8|206716.8|206880.1|206730.1|206864.3|206714.3|31
1644226290000|2022-02-07 09:31:30|206866.6|206716.6|206834.3|206684.3|206866.6|206716.6|206834.3|206684.3|27
1644226300000|2022-02-07 09:31:40|206833.2|206683.2|206830.8|206680.8|206833.3|206683.3|206823.2|206673.2|27
1644226310000|2022-02-07 09:31:50|206830.4|206680.4|206826.1|206676.1|206834.5|206684.5|206826.1|206676.1|26
1644226320000|2022-02-07 09:32:00|206825.8|206675.8|206833.1|206683.1|206842.5|206692.5|206825.8|206675.8|26
1644226330000|2022-02-07 09:32:10|206833.4|206683.4|206838.5|206688.5|206841.6|206691.6|206830.6|206680.6|22
1644226340000|2022-02-07 09:32:20|206839.2|206689.2|206840.1|206690.1|206840.3|206690.3|206839|206689|14
1644226350000|2022-02-07 09:32:30|206841.5|206691.5|206840.8|206690.8|206842.4|206692.4|206839.9|206689.9|20
1644226360000|2022-02-07 09:32:40|206840.7|206690.7|206838.8|206688.8|206840.7|206690.7|206838.3|206688.3|13
1644226370000|2022-02-07 09:32:50|206839|206689|206867.6|206717.6|206867.6|206717.6|206838.3|206688.3|23
1644226380000|2022-02-07 09:33:00|206867.1|206717.1|206866.7|206716.7|206871.5|206721.5|206860.7|206710.7|31
1644226390000|2022-02-07 09:33:10|206869|206719|206866.1|206716.1|206869.2|206719.2|206865.1|206715.1|23
1644226400000|2022-02-07 09:33:20|206864.1|206714.1|206875.8|206725.8|206876.9|206726.9|206857.2|206707.2|27
1644226410000|2022-02-07 09:33:30|206876.5|206726.5|206864.4|206714.4|206878.2|206728.2|206862.3|206712.3|31
1644226420000|2022-02-07 09:33:40|206864.9|206714.9|206863.2|206713.2|206864.9|206714.9|206861.9|206711.9|19
1644226430000|2022-02-07 09:33:50|206861|206711|206863.3|206713.3|206863.7|206713.7|206860.2|206710.2|14
1644226440000|2022-02-07 09:34:00|206863.6|206713.6|206865.7|206715.7|206865.7|206715.7|206858.3|206708.3|23
1644226450000|2022-02-07 09:34:10|206865.6|206715.6|206886.5|206736.5|206888.6|206738.6|206865.4|206715.4|31
1644226460000|2022-02-07 09:34:20|206886.7|206736.7|206874|206724|206886.7|206736.7|206871.9|206721.9|32
1644226470000|2022-02-07 09:34:30|206876.1|206726.1|206866.7|206716.7|206876.1|206726.1|206866.5|206716.5|27
1644226480000|2022-02-07 09:34:40|206866.5|206716.5|206870.6|206720.6|206881|206731|206866.5|206716.5|31
1644226490000|2022-02-07 09:34:50|206871.2|206721.2|206873.5|206723.5|206878.5|206728.5|206868.2|206718.2|29
1644226500000|2022-02-07 09:35:00|206873.1|206723.1|206871.3|206721.3|206873.3|206723.3|206871.3|206721.3|18
1644226510000|2022-02-07 09:35:10|206871.9|206721.9|206894.8|206744.8|206896.8|206746.8|206871|206721|29
1644226520000|2022-02-07 09:35:20|206894.2|206744.2|206888.9|206738.9|206904.4|206754.4|206885.8|206735.8|30
1644226530000|2022-02-07 09:35:30|206887.5|206737.5|206889.1|206739.1|206906.4|206756.4|206886.1|206736.1|34
1644226540000|2022-02-07 09:35:40|206889|206739|206880.3|206730.3|206891.6|206741.6|206875.6|206725.6|28
1644226550000|2022-02-07 09:35:50|206880|206730|206886.7|206736.7|206891|206741|206872.6|206722.6|30
1644226560000|2022-02-07 09:36:00|206886.8|206736.8|206881.7|206731.7|206887.3|206737.3|206878.2|206728.2|27
1644226570000|2022-02-07 09:36:10|206882.7|206732.7|206865.7|206715.7|206882.7|206732.7|206865.6|206715.6|30
1644226580000|2022-02-07 09:36:20|206866.1|206716.1|206866.9|206716.9|206868.4|206718.4|206864.8|206714.8|23
1644226590000|2022-02-07 09:36:30|206866.6|206716.6|206861.8|206711.8|206866.6|206716.6|206856.5|206706.5|31
1644226600000|2022-02-07 09:36:40|206860.6|206710.6|206864.2|206714.2|206867.1|206717.1|206858.2|206708.2|25
1644226610000|2022-02-07 09:36:50|206863.8|206713.8|206871.6|206721.6|206873.1|206723.1|206863.4|206713.4|23
1644226620000|2022-02-07 09:37:00|206869.6|206719.6|206864.9|206714.9|206869.6|206719.6|206861.6|206711.6|23
1644226630000|2022-02-07 09:37:10|206865.1|206715.1|206858|206708|206865.4|206715.4|206856.6|206706.6|18
1644226640000|2022-02-07 09:37:20|206858.8|206708.8|206865.2|206715.2|206868.3|206718.3|206858.8|206708.8|17
1644226650000|2022-02-07 09:37:30|206865.6|206715.6|206863|206713|206866|206716|206853.6|206703.6|32
1644226660000|2022-02-07 09:37:40|206863.8|206713.8|206862.6|206712.6|206872|206722|206862.1|206712.1|28
1644226670000|2022-02-07 09:37:50|206862.9|206712.9|206866.5|206716.5|206871.4|206721.4|206862.9|206712.9|34
1644226680000|2022-02-07 09:38:00|206866.4|206716.4|206863.9|206713.9|206869|206719|206861.2|206711.2|27
1644226690000|2022-02-07 09:38:10|206862.9|206712.9|206869.2|206719.2|206870.1|206720.1|206858.1|206708.1|27
1644226700000|2022-02-07 09:38:20|206867.5|206717.5|206862.7|206712.7|206872.6|206722.6|206861.3|206711.3|26
1644226710000|2022-02-07 09:38:30|206862.5|206712.5|206877.2|206727.2|206884.2|206734.2|206862.5|206712.5|27
1644226720000|2022-02-07 09:38:40|206876.9|206726.9|206874.1|206724.1|206880.2|206730.2|206869|206719|21
1644226730000|2022-02-07 09:38:50|206873.5|206723.5|206862.2|206712.2|206873.5|206723.5|206861.6|206711.6|19
1644226740000|2022-02-07 09:39:00|206863.3|206713.3|206877.9|206727.9|206879.1|206729.1|206857.9|206707.9|34
1644226750000|2022-02-07 09:39:10|206875.1|206725.1|206875.5|206725.5|206878.5|206728.5|206874|206724|27
1644226760000|2022-02-07 09:39:20|206875.8|206725.8|206862.7|206712.7|206877.4|206727.4|206861.6|206711.6|30
1644226770000|2022-02-07 09:39:30|206863.2|206713.2|206863.4|206713.4|206868.7|206718.7|206858.4|206708.4|28
1644226780000|2022-02-07 09:39:40|206865.5|206715.5|206874.6|206724.6|206877|206727|206862.6|206712.6|30
1644226790000|2022-02-07 09:39:50|206872.6|206722.6|206875.1|206725.1|206879.7|206729.7|206870|206720|36
1644226800000|2022-02-07 09:40:00|206875.9|206725.9|206878.9|206728.9|206878.9|206728.9|206866.9|206716.9|24
1644226810000|2022-02-07 09:40:10|206877.4|206727.4|206876.7|206726.7|206882.9|206732.9|206875.4|206725.4|26
1644226820000|2022-02-07 09:40:20|206876|206726|206877.7|206727.7|206877.9|206727.9|206875.4|206725.4|17
1644226830000|2022-02-07 09:40:30|206877.5|206727.5|206864.5|206714.5|206877.5|206727.5|206863.7|206713.7|17
1644226840000|2022-02-07 09:40:40|206864.8|206714.8|206861.8|206711.8|206864.8|206714.8|206859.6|206709.6|26
1644226850000|2022-02-07 09:40:50|206863.3|206713.3|206862.6|206712.6|206864.1|206714.1|206860.8|206710.8|23
1644226860000|2022-02-07 09:41:00|206863|206713|206875.1|206725.1|206876.6|206726.6|206863|206713|22
1644226870000|2022-02-07 09:41:10|206875|206725|206868.9|206718.9|206875.5|206725.5|206868.9|206718.9|29
1644226880000|2022-02-07 09:41:20|206868.5|206718.5|206874.8|206724.8|206879.6|206729.6|206868|206718|24
1644226890000|2022-02-07 09:41:30|206874.9|206724.9|206876|206726|206881.1|206731.1|206869.8|206719.8|24
1644226900000|2022-02-07 09:41:40|206875.4|206725.4|206881.8|206731.8|206884.5|206734.5|206875.4|206725.4|17
1644226910000|2022-02-07 09:41:50|206882.2|206732.2|206879.2|206729.2|206885.2|206735.2|206874.1|206724.1|31
1644226920000|2022-02-07 09:42:00|206890.9|206740.9|206878.1|206728.1|206890.9|206740.9|206873.7|206723.7|27
1644226930000|2022-02-07 09:42:10|206878.2|206728.2|206871.1|206721.1|206879.5|206729.5|206867.9|206717.9|28
1644226940000|2022-02-07 09:42:20|206870.3|206720.3|206873|206723|206893.6|206743.6|206870.1|206720.1|30
1644226950000|2022-02-07 09:42:30|206876.1|206726.1|206909.7|206759.7|206911.5|206761.5|206873.4|206723.4|32
1644226960000|2022-02-07 09:42:40|206909.9|206759.9|206946.8|206796.8|206948.1|206798.1|206909.5|206759.5|27
1644226970000|2022-02-07 09:42:50|206947.5|206797.5|206952.5|206802.5|206953.1|206803.1|206946.4|206796.4|17
1644226980000|2022-02-07 09:43:00|206952.4|206802.4|206949.3|206799.3|206952.4|206802.4|206941.7|206791.7|27
1644226990000|2022-02-07 09:43:10|206948.4|206798.4|206952.8|206802.8|206952.8|206802.8|206947.1|206797.1|20
1644227000000|2022-02-07 09:43:20|206952.7|206802.7|206980.1|206830.1|206984.6|206834.6|206948.6|206798.6|22
1644227010000|2022-02-07 09:43:30|206977.8|206827.8|206973.3|206823.3|206981.5|206831.5|206972.8|206822.8|32
1644227020000|2022-02-07 09:43:40|206972.8|206822.8|206972.4|206822.4|206973.9|206823.9|206972.3|206822.3|15
1644227030000|2022-02-07 09:43:50|206972.3|206822.3|206951.2|206801.2|206974.2|206824.2|206951.2|206801.2|25
1644227040000|2022-02-07 09:44:00|206954.5|206804.5|206946.7|206796.7|206959.9|206809.9|206943.1|206793.1|32
1644227050000|2022-02-07 09:44:10|206947.8|206797.8|206944.5|206794.5|206949.4|206799.4|206944.5|206794.5|19
1644227060000|2022-02-07 09:44:20|206947.6|206797.6|206946.4|206796.4|206950|206800|206946.1|206796.1|29
1644227070000|2022-02-07 09:44:30|206946.3|206796.3|206946.7|206796.7|206948.5|206798.5|206946|206796|18
1644227080000|2022-02-07 09:44:40|206947|206797|206948.2|206798.2|206948.4|206798.4|206945.8|206795.8|14
1644227090000|2022-02-07 09:44:50|206948.1|206798.1|206947.9|206797.9|206948.1|206798.1|206947.2|206797.2|12
1644227100000|2022-02-07 09:45:00|206948|206798|206948.9|206798.9|206948.9|206798.9|206946.8|206796.8|16
1644227110000|2022-02-07 09:45:10|206949.1|206799.1|206950.9|206800.9|206951.7|206801.7|206948.8|206798.8|13
1644227120000|2022-02-07 09:45:20|206951.3|206801.3|206958.8|206808.8|206959|206809|206946.7|206796.7|28
1644227130000|2022-02-07 09:45:30|206959.4|206809.4|206975.2|206825.2|206989.9|206839.9|206957.8|206807.8|32
1644227140000|2022-02-07 09:45:40|206975.5|206825.5|206978.5|206828.5|206982.7|206832.7|206975.5|206825.5|24
1644227150000|2022-02-07 09:45:50|206978.9|206828.9|206997.5|206847.5|207001.7|206851.7|206978.5|206828.5|29
1644227160000|2022-02-07 09:46:00|206996.8|206846.8|206996.7|206846.7|206999.7|206849.7|206994.7|206844.7|23
1644227170000|2022-02-07 09:46:10|206997.1|206847.1|206981.3|206831.3|207000.5|206850.5|206981.3|206831.3|25
1644227180000|2022-02-07 09:46:20|206980.9|206830.9|206977.3|206827.3|206982.2|206832.2|206972.6|206822.6|31
1644227190000|2022-02-07 09:46:30|206977.4|206827.4|206972.9|206822.9|206980.6|206830.6|206970.6|206820.6|31
1644227200000|2022-02-07 09:46:40|206968.1|206818.1|206969.2|206819.2|206970.1|206820.1|206954.5|206804.5|29
1644227210000|2022-02-07 09:46:50|206969.4|206819.4|206965.6|206815.6|206969.4|206819.4|206956.5|206806.5|26
1644227220000|2022-02-07 09:47:00|206964.3|206814.3|206978.6|206828.6|206994.3|206844.3|206964.3|206814.3|29
1644227230000|2022-02-07 09:47:10|206977.7|206827.7|206957.8|206807.8|206978.6|206828.6|206956.3|206806.3|20
1644227240000|2022-02-07 09:47:20|206960.5|206810.5|206956|206806|206960.5|206810.5|206952.6|206802.6|13
1644227250000|2022-02-07 09:47:30|206956.3|206806.3|206943.1|206793.1|206956.3|206806.3|206943.1|206793.1|25
1644227260000|2022-02-07 09:47:40|206945.9|206795.9|206951.5|206801.5|206951.9|206801.9|206945.8|206795.8|21
1644227270000|2022-02-07 09:47:50|206959|206809|206977.2|206827.2|206977.9|206827.9|206959|206809|29
1644227280000|2022-02-07 09:48:00|206977.6|206827.6|206958.5|206808.5|206978.1|206828.1|206958.5|206808.5|25
1644227290000|2022-02-07 09:48:10|206957.6|206807.6|206954.4|206804.4|206957.9|206807.9|206952.9|206802.9|31
1644227300000|2022-02-07 09:48:20|206955|206805|206964.5|206814.5|206964.5|206814.5|206953.9|206803.9|24
1644227310000|2022-02-07 09:48:30|206960.2|206810.2|206953.3|206803.3|206971.6|206821.6|206952.8|206802.8|31
1644227320000|2022-02-07 09:48:40|206951.6|206801.6|206951.5|206801.5|206953.5|206803.5|206949.2|206799.2|21
1644227330000|2022-02-07 09:48:50|206952.3|206802.3|206951.4|206801.4|206953.3|206803.3|206949.2|206799.2|18
1644227340000|2022-02-07 09:49:00|206951.6|206801.6|206945.8|206795.8|206951.6|206801.6|206939.6|206789.6|25
1644227350000|2022-02-07 09:49:10|206947.2|206797.2|206945.1|206795.1|206948.5|206798.5|206941.7|206791.7|20
1644227360000|2022-02-07 09:49:20|206945.2|206795.2|206951.1|206801.1|206955.9|206805.9|206942.7|206792.7|27
1644227370000|2022-02-07 09:49:30|206951.8|206801.8|206958.4|206808.4|206958.4|206808.4|206951.8|206801.8|19
1644227380000|2022-02-07 09:49:40|206957.7|206807.7|206964|206814|206966.4|206816.4|206956.2|206806.2|27
1644227390000|2022-02-07 09:49:50|206962.4|206812.4|206979.3|206829.3|206984.6|206834.6|206961.8|206811.8|22
1644227400000|2022-02-07 09:50:00|206979.1|206829.1|206999.6|206849.6|207002|206852|206979.1|206829.1|28
1644227410000|2022-02-07 09:50:10|206999.1|206849.1|206991|206841|207008.7|206858.7|206990.7|206840.7|23
1644227420000|2022-02-07 09:50:20|206995.2|206845.2|207002|206852|207007.2|206857.2|206990|206840|28
1644227430000|2022-02-07 09:50:30|207004.1|206854.1|206997.9|206847.9|207006.9|206856.9|206997.9|206847.9|20
1644227440000|2022-02-07 09:50:40|206998.3|206848.3|207005.8|206855.8|207011.7|206861.7|206997.3|206847.3|27
1644227450000|2022-02-07 09:50:50|207006.5|206856.5|207002|206852|207006.5|206856.5|207001.9|206851.9|21
1644227460000|2022-02-07 09:51:00|207002.6|206852.6|207004.2|206854.2|207004.5|206854.5|207001.1|206851.1|15
1644227470000|2022-02-07 09:51:10|207004|206854|207009.9|206859.9|207024|206874|207001.9|206851.9|22
1644227480000|2022-02-07 09:51:20|207010.2|206860.2|207009.5|206859.5|207010.3|206860.3|207009|206859|18
1644227490000|2022-02-07 09:51:30|207007.8|206857.8|206985.3|206835.3|207008.2|206858.2|206973|206823|24
1644227500000|2022-02-07 09:51:40|206982.6|206832.6|206969.2|206819.2|206983.3|206833.3|206964|206814|31
1644227510000|2022-02-07 09:51:50|206969.1|206819.1|206967.4|206817.4|206969.1|206819.1|206966.2|206816.2|23
1644227520000|2022-02-07 09:52:00|206965.2|206815.2|206960.5|206810.5|206965.2|206815.2|206945.5|206795.5|35
1644227530000|2022-02-07 09:52:10|206962.7|206812.7|206957.4|206807.4|206967.5|206817.5|206952.4|206802.4|33
1644227540000|2022-02-07 09:52:20|206960|206810|206959|206809|206963.8|206813.8|206958.8|206808.8|23
1644227550000|2022-02-07 09:52:30|206959.4|206809.4|206952.6|206802.6|206960.3|206810.3|206949.6|206799.6|29
1644227560000|2022-02-07 09:52:40|206940.5|206790.5|206940.7|206790.7|206943|206793|206939.2|206789.2|21
1644227570000|2022-02-07 09:52:50|206941.8|206791.8|206953.1|206803.1|206954.8|206804.8|206935.5|206785.5|29
1644227580000|2022-02-07 09:53:00|206951|206801|206917.6|206767.6|206955.7|206805.7|206917.1|206767.1|31
1644227590000|2022-02-07 09:53:10|206917.1|206767.1|206897.7|206747.7|206921.8|206771.8|206896.7|206746.7|29
1644227600000|2022-02-07 09:53:20|206898.1|206748.1|206909.7|206759.7|206911.2|206761.2|206895.5|206745.5|20
1644227610000|2022-02-07 09:53:30|206909.5|206759.5|206916.9|206766.9|206919.1|206769.1|206909.5|206759.5|24
1644227620000|2022-02-07 09:53:40|206916.5|206766.5|206904.5|206754.5|206916.5|206766.5|206903.8|206753.8|24
1644227630000|2022-02-07 09:53:50|206901.4|206751.4|206893.7|206743.7|206901.4|206751.4|206891.8|206741.8|19
1644227640000|2022-02-07 09:54:00|206894|206744|206896.8|206746.8|206897.5|206747.5|206894|206744|11
1644227650000|2022-02-07 09:54:10|206896.7|206746.7|206898.9|206748.9|206900.9|206750.9|206895.6|206745.6|15
1644227660000|2022-02-07 09:54:20|206909.9|206759.9|206912.9|206762.9|206913.5|206763.5|206906.5|206756.5|25
1644227670000|2022-02-07 09:54:30|206913.7|206763.7|206908.2|206758.2|206913.7|206763.7|206908.2|206758.2|17
1644227680000|2022-02-07 09:54:40|206908.4|206758.4|206910|206760|206910.4|206760.4|206908.4|206758.4|9
1644227690000|2022-02-07 09:54:50|206910.1|206760.1|206904.8|206754.8|206914.2|206764.2|206904.4|206754.4|21
1644227700000|2022-02-07 09:55:00|206906.9|206756.9|206892.5|206742.5|206909.2|206759.2|206890.3|206740.3|30
1644227710000|2022-02-07 09:55:10|206887.2|206737.2|206879.8|206729.8|206889.8|206739.8|206869.9|206719.9|29
1644227720000|2022-02-07 09:55:20|206878.4|206728.4|206853.6|206703.6|206881.9|206731.9|206853.6|206703.6|24
1644227730000|2022-02-07 09:55:30|206858.8|206708.8|206864.7|206714.7|206867.1|206717.1|206844.8|206694.8|22
1644227740000|2022-02-07 09:55:40|206864.9|206714.9|206857.5|206707.5|206864.9|206714.9|206850.5|206700.5|29
1644227750000|2022-02-07 09:55:50|206856.8|206706.8|206859.7|206709.7|206862.9|206712.9|206854.8|206704.8|28
1644227760000|2022-02-07 09:56:00|206856.9|206706.9|206864.9|206714.9|206873.5|206723.5|206856.9|206706.9|25
1644227770000|2022-02-07 09:56:10|206864.7|206714.7|206859|206709|206865.3|206715.3|206857.5|206707.5|28
1644227780000|2022-02-07 09:56:20|206861.6|206711.6|206836.3|206686.3|206861.6|206711.6|206836.3|206686.3|26
1644227790000|2022-02-07 09:56:30|206839.1|206689.1|206831.8|206681.8|206841.4|206691.4|206827|206677|28
1644227800000|2022-02-07 09:56:40|206830.6|206680.6|206806.3|206656.3|206830.6|206680.6|206803|206653|31
1644227810000|2022-02-07 09:56:50|206803.9|206653.9|206801.3|206651.3|206807.2|206657.2|206797.9|206647.9|24
1644227820000|2022-02-07 09:57:00|206799.9|206649.9|206811.3|206661.3|206816.8|206666.8|206799.9|206649.9|30
1644227830000|2022-02-07 09:57:10|206813.5|206663.5|206810.2|206660.2|206814.3|206664.3|206805.3|206655.3|14
1644227840000|2022-02-07 09:57:20|206811.2|206661.2|206811.2|206661.2|206816.5|206666.5|206801.4|206651.4|26
1644227850000|2022-02-07 09:57:30|206809.9|206659.9|206810.3|206660.3|206814.3|206664.3|206809.9|206659.9|27
1644227860000|2022-02-07 09:57:40|206810.7|206660.7|206809.6|206659.6|206811.4|206661.4|206805.2|206655.2|19
1644227870000|2022-02-07 09:57:50|206809.8|206659.8|206815.7|206665.7|206816.1|206666.1|206809|206659|23
1644227880000|2022-02-07 09:58:00|206816.6|206666.6|206810.2|206660.2|206816.6|206666.6|206810.2|206660.2|24
1644227890000|2022-02-07 09:58:10|206809.6|206659.6|206806.1|206656.1|206809.6|206659.6|206801.4|206651.4|24
1644227900000|2022-02-07 09:58:20|206807.1|206657.1|206823.5|206673.5|206826.8|206676.8|206807.1|206657.1|27
1644227910000|2022-02-07 09:58:30|206822.8|206672.8|206805.6|206655.6|206822.8|206672.8|206804.1|206654.1|26
1644227920000|2022-02-07 09:58:40|206800.7|206650.7|206799.7|206649.7|206802.6|206652.6|206796.3|206646.3|24
1644227930000|2022-02-07 09:58:50|206798.7|206648.7|206798.6|206648.6|206798.9|206648.9|206794.7|206644.7|24
1644227940000|2022-02-07 09:59:00|206797.3|206647.3|206825.6|206675.6|206828.4|206678.4|206795.9|206645.9|21
1644227950000|2022-02-07 09:59:10|206810.1|206660.1|206800.7|206650.7|206811.8|206661.8|206797.5|206647.5|24
1644227960000|2022-02-07 09:59:20|206801.1|206651.1|206813|206663|206813|206663|206799.4|206649.4|21
1644227970000|2022-02-07 09:59:30|206813.3|206663.3|206808.7|206658.7|206813.3|206663.3|206805.8|206655.8|25
1644227980000|2022-02-07 09:59:40|206809.5|206659.5|206811.2|206661.2|206811.2|206661.2|206807.8|206657.8|13
1644227990000|2022-02-07 09:59:50|206811|206661|206809|206659|206811.8|206661.8|206804.8|206654.8|15
1644228000000|2022-02-07 10:00:00|206808.4|206658.4|206811.2|206661.2|206814.6|206664.6|206796.4|206646.4|31
1644228010000|2022-02-07 10:00:10|206811.7|206661.7|206815.7|206665.7|206817.9|206667.9|206811.1|206661.1|15
1644228020000|2022-02-07 10:00:20|206815.8|206665.8|206812.1|206662.1|206816.7|206666.7|206810.2|206660.2|28
1644228030000|2022-02-07 10:00:30|206811.7|206661.7|206809.1|206659.1|206815|206665|206808.6|206658.6|17
1644228040000|2022-02-07 10:00:40|206809.9|206659.9|206811|206661|206813.9|206663.9|206809.8|206659.8|25
1644228050000|2022-02-07 10:00:50|206811.1|206661.1|206805.7|206655.7|206811.4|206661.4|206804.5|206654.5|21
1644228060000|2022-02-07 10:01:00|206804.9|206654.9|206807.5|206657.5|206815.1|206665.1|206804.9|206654.9|25
1644228070000|2022-02-07 10:01:10|206808|206658|206815.3|206665.3|206816.7|206666.7|206806.5|206656.5|24
1644228080000|2022-02-07 10:01:20|206815.6|206665.6|206810.9|206660.9|206816.2|206666.2|206809.8|206659.8|20
1644228090000|2022-02-07 10:01:30|206810|206660|206804.6|206654.6|206811.5|206661.5|206804.6|206654.6|24
1644228100000|2022-02-07 10:01:40|206805.2|206655.2|206775.8|206625.8|206805.4|206655.4|206775.8|206625.8|26
1644228110000|2022-02-07 10:01:50|206776.7|206626.7|206777.2|206627.2|206779.2|206629.2|206769.8|206619.8|18
1644228120000|2022-02-07 10:02:00|206774.5|206624.5|206754.1|206604.1|206788.6|206638.6|206753.5|206603.5|33
1644228130000|2022-02-07 10:02:10|206754.4|206604.4|206748.1|206598.1|206755.1|206605.1|206731.9|206581.9|33
1644228140000|2022-02-07 10:02:20|206751.6|206601.6|206749.8|206599.8|206753.3|206603.3|206746.5|206596.5|26
1644228150000|2022-02-07 10:02:30|206752.9|206602.9|206744.8|206594.8|206752.9|206602.9|206744.5|206594.5|24
1644228160000|2022-02-07 10:02:40|206745|206595|206746.3|206596.3|206747.1|206597.1|206743.7|206593.7|20
1644228170000|2022-02-07 10:02:50|206746.4|206596.4|206732.2|206582.2|206747.5|206597.5|206727.5|206577.5|26
1644228180000|2022-02-07 10:03:00|206730.3|206580.3|206738.2|206588.2|206741.7|206591.7|206725.1|206575.1|23
1644228190000|2022-02-07 10:03:10|206740|206590|206745.1|206595.1|206746.4|206596.4|206727.5|206577.5|29
1644228200000|2022-02-07 10:03:20|206744.1|206594.1|206735.8|206585.8|206744.1|206594.1|206725.5|206575.5|29
1644228210000|2022-02-07 10:03:30|206734.3|206584.3|206728.4|206578.4|206736|206586|206725.9|206575.9|30
1644228220000|2022-02-07 10:03:40|206728.6|206578.6|206726.2|206576.2|206738.4|206588.4|206725.8|206575.8|35
1644228230000|2022-02-07 10:03:50|206725.1|206575.1|206731.2|206581.2|206740.9|206590.9|206724.6|206574.6|38
1644228240000|2022-02-07 10:04:00|206730.9|206580.9|206732|206582|206735.1|206585.1|206704.1|206554.1|32
1644228250000|2022-02-07 10:04:10|206731.5|206581.5|206694.4|206544.4|206733.4|206583.4|206691.5|206541.5|27
1644228260000|2022-02-07 10:04:20|206694.5|206544.5|206695.3|206545.3|206696.4|206546.4|206690.5|206540.5|17
1644228270000|2022-02-07 10:04:30|206695.4|206545.4|206691.4|206541.4|206695.4|206545.4|206689.8|206539.8|23
1644228280000|2022-02-07 10:04:40|206690.1|206540.1|206684|206534|206693.2|206543.2|206659.1|206509.1|24
1644228290000|2022-02-07 10:04:50|206683.1|206533.1|206681.6|206531.6|206684.6|206534.6|206677.1|206527.1|21
1644228300000|2022-02-07 10:05:00|206681|206531|206682.2|206532.2|206683.5|206533.5|206678.9|206528.9|28
1644228310000|2022-02-07 10:05:10|206681.6|206531.6|206682|206532|206682.9|206532.9|206680.9|206530.9|18
1644228320000|2022-02-07 10:05:20|206682.8|206532.8|206640.2|206490.2|206682.8|206532.8|206638.4|206488.4|29
1644228330000|2022-02-07 10:05:30|206640.4|206490.4|206641.3|206491.3|206642.2|206492.2|206637.9|206487.9|26
1644228340000|2022-02-07 10:05:40|206641.9|206491.9|206640.7|206490.7|206641.9|206491.9|206639.4|206489.4|16
1644228350000|2022-02-07 10:05:50|206639.8|206489.8|206641.2|206491.2|206644.8|206494.8|206638.6|206488.6|18
1644228360000|2022-02-07 10:06:00|206642.3|206492.3|206641.3|206491.3|206645.2|206495.2|206640.6|206490.6|20
1644228370000|2022-02-07 10:06:10|206641.6|206491.6|206636.5|206486.5|206642.8|206492.8|206635.7|206485.7|18
1644228380000|2022-02-07 10:06:20|206636.8|206486.8|206640.1|206490.1|206640.4|206490.4|206636.3|206486.3|21
1644228390000|2022-02-07 10:06:30|206639.9|206489.9|206640.9|206490.9|206641.9|206491.9|206637.4|206487.4|22
1644228400000|2022-02-07 10:06:40|206641.3|206491.3|206683.9|206533.9|206684.1|206534.1|206641.1|206491.1|23
1644228410000|2022-02-07 10:06:50|206684.4|206534.4|206680.9|206530.9|206684.4|206534.4|206675.5|206525.5|31
1644228420000|2022-02-07 10:07:00|206681.1|206531.1|206683.7|206533.7|206684.9|206534.9|206674.7|206524.7|23
1644228430000|2022-02-07 10:07:10|206681.4|206531.4|206650.8|206500.8|206681.4|206531.4|206642.6|206492.6|32
1644228440000|2022-02-07 10:07:20|206649.4|206499.4|206643.2|206493.2|206651.2|206501.2|206641.8|206491.8|23
1644228450000|2022-02-07 10:07:30|206639.3|206489.3|206638.1|206488.1|206643.7|206493.7|206637.8|206487.8|23
1644228460000|2022-02-07 10:07:40|206642.4|206492.4|206640.6|206490.6|206642.4|206492.4|206637.4|206487.4|17
1644228470000|2022-02-07 10:07:50|206641|206491|206642.1|206492.1|206642.1|206492.1|206639.1|206489.1|18
1644228480000|2022-02-07 10:08:00|206641.7|206491.7|206640|206490|206644.6|206494.6|206639.4|206489.4|21
1644228490000|2022-02-07 10:08:10|206640.6|206490.6|206641.5|206491.5|206644.2|206494.2|206640.5|206490.5|18
1644228500000|2022-02-07 10:08:20|206641.1|206491.1|206644.3|206494.3|206644.6|206494.6|206640.6|206490.6|21
1644228510000|2022-02-07 10:08:30|206643.4|206493.4|206677.6|206527.6|206684.3|206534.3|206642.8|206492.8|33
1644228520000|2022-02-07 10:08:40|206678.4|206528.4|206677.1|206527.1|206682.8|206532.8|206673.8|206523.8|21
1644228530000|2022-02-07 10:08:50|206676.8|206526.8|206674.6|206524.6|206681|206531|206674.6|206524.6|27
1644228540000|2022-02-07 10:09:00|206673.7|206523.7|206674.3|206524.3|206678.7|206528.7|206671.6|206521.6|26
1644228550000|2022-02-07 10:09:10|206674.5|206524.5|206675.2|206525.2|206679.3|206529.3|206674.1|206524.1|22
1644228560000|2022-02-07 10:09:20|206674.4|206524.4|206697.8|206547.8|206703.4|206553.4|206672.7|206522.7|20
1644228570000|2022-02-07 10:09:30|206696.2|206546.2|206689.7|206539.7|206698|206548|206674.3|206524.3|28
1644228580000|2022-02-07 10:09:40|206688.7|206538.7|206683.3|206533.3|206689.1|206539.1|206673.4|206523.4|31
1644228590000|2022-02-07 10:09:50|206681.6|206531.6|206684.7|206534.7|206687.9|206537.9|206674.1|206524.1|30
1644228600000|2022-02-07 10:10:00|206688.1|206538.1|206678.7|206528.7|206694.8|206544.8|206677.5|206527.5|27
1644228610000|2022-02-07 10:10:10|206676.9|206526.9|206677.7|206527.7|206687.7|206537.7|206676.2|206526.2|31
1644228620000|2022-02-07 10:10:20|206677.1|206527.1|206678.6|206528.6|206681|206531|206677.1|206527.1|20
1644228630000|2022-02-07 10:10:30|206681.2|206531.2|206662.7|206512.7|206683.3|206533.3|206661.7|206511.7|25
1644228640000|2022-02-07 10:10:40|206662.2|206512.2|206640.7|206490.7|206664.4|206514.4|206639.8|206489.8|32
1644228650000|2022-02-07 10:10:50|206642|206492|206639.4|206489.4|206643.2|206493.2|206637|206487|25
1644228660000|2022-02-07 10:11:00|206643.1|206493.1|206645.4|206495.4|206646.3|206496.3|206640.1|206490.1|32
1644228670000|2022-02-07 10:11:10|206644.2|206494.2|206646|206496|206660|206510|206643|206493|31
1644228680000|2022-02-07 10:11:20|206645.4|206495.4|206645.2|206495.2|206646.9|206496.9|206643.2|206493.2|17
1644228690000|2022-02-07 10:11:30|206645|206495|206644.3|206494.3|206645.9|206495.9|206643.7|206493.7|14
1644228700000|2022-02-07 10:11:40|206644.2|206494.2|206644.1|206494.1|206647.4|206497.4|206643.4|206493.4|15
1644228710000|2022-02-07 10:11:50|206644.7|206494.7|206645.8|206495.8|206646.2|206496.2|206644.6|206494.6|14
1644228720000|2022-02-07 10:12:00|206645.2|206495.2|206641.8|206491.8|206647.6|206497.6|206641.8|206491.8|16
1644228730000|2022-02-07 10:12:10|206641.6|206491.6|206655.7|206505.7|206658.3|206508.3|206641.6|206491.6|21
1644228740000|2022-02-07 10:12:20|206650.7|206500.7|206648.2|206498.2|206656.6|206506.6|206648.2|206498.2|22
1644228750000|2022-02-07 10:12:30|206648.3|206498.3|206649.5|206499.5|206650.3|206500.3|206648.3|206498.3|10
1644228760000|2022-02-07 10:12:40|206649.3|206499.3|206647.8|206497.8|206650.2|206500.2|206647.8|206497.8|6
1644228770000|2022-02-07 10:12:50|206650|206500|206666.2|206516.2|206667.4|206517.4|206650|206500|19
1644228780000|2022-02-07 10:13:00|206665.3|206515.3|206666|206516|206675.7|206525.7|206645.8|206495.8|32
1644228790000|2022-02-07 10:13:10|206663.6|206513.6|206681.2|206531.2|206683.2|206533.2|206663.6|206513.6|28
1644228800000|2022-02-07 10:13:20|206678.1|206528.1|206675.7|206525.7|206699.9|206549.9|206675.7|206525.7|25
1644228810000|2022-02-07 10:13:30|206681|206531|206686.5|206536.5|206689|206539|206679.1|206529.1|19
1644228820000|2022-02-07 10:13:40|206686.6|206536.6|206684.8|206534.8|206688|206538|206677.4|206527.4|30
1644228830000|2022-02-07 10:13:50|206682.8|206532.8|206688.3|206538.3|206688.3|206538.3|206682.8|206532.8|24
1644228840000|2022-02-07 10:14:00|206687.8|206537.8|206692.8|206542.8|206704.4|206554.4|206686.3|206536.3|26
1644228850000|2022-02-07 10:14:10|206702.8|206552.8|206704|206554|206704.9|206554.9|206699.1|206549.1|23
1644228860000|2022-02-07 10:14:20|206704.2|206554.2|206678.5|206528.5|206704.5|206554.5|206678.5|206528.5|30
1644228870000|2022-02-07 10:14:30|206678.4|206528.4|206683.8|206533.8|206686.7|206536.7|206675.7|206525.7|25
1644228880000|2022-02-07 10:14:40|206684.8|206534.8|206687.3|206537.3|206687.4|206537.4|206680.6|206530.6|25
1644228890000|2022-02-07 10:14:50|206687|206537|206688.9|206538.9|206690.8|206540.8|206687|206537|22
1644228900000|2022-02-07 10:15:00|206689.2|206539.2|206683.2|206533.2|206689.3|206539.3|206683.2|206533.2|19
1644228910000|2022-02-07 10:15:10|206685|206535|206652.9|206502.9|206685.7|206535.7|206647.6|206497.6|19
1644228920000|2022-02-07 10:15:20|206652.3|206502.3|206648.5|206498.5|206657|206507|206647.6|206497.6|19
1644228930000|2022-02-07 10:15:30|206647.8|206497.8|206647.9|206497.9|206649.5|206499.5|206647.5|206497.5|10
1644228940000|2022-02-07 10:15:40|206648.6|206498.6|206648.8|206498.8|206649.7|206499.7|206647.4|206497.4|12
1644228950000|2022-02-07 10:15:50|206649|206499|206653.3|206503.3|206653.3|206503.3|206647.1|206497.1|14
1644228960000|2022-02-07 10:16:00|206653.5|206503.5|206668.8|206518.8|206682.1|206532.1|206646.6|206496.6|25
1644228970000|2022-02-07 10:16:10|206668.4|206518.4|206714.4|206564.4|206715.4|206565.4|206668.4|206518.4|35
1644228980000|2022-02-07 10:16:20|206714|206564|206747.3|206597.3|206759.2|206609.2|206712.9|206562.9|38
1644228990000|2022-02-07 10:16:30|206735.9|206585.9|206733.5|206583.5|206740.2|206590.2|206730.5|206580.5|22
1644229000000|2022-02-07 10:16:40|206733.3|206583.3|206733.7|206583.7|206734.5|206584.5|206732.3|206582.3|16
1644229010000|2022-02-07 10:16:50|206733|206583|206728.2|206578.2|206733|206583|206724.5|206574.5|23
1644229020000|2022-02-07 10:17:00|206729.1|206579.1|206731.5|206581.5|206734.3|206584.3|206726|206576|26
1644229030000|2022-02-07 10:17:10|206732.2|206582.2|206733.5|206583.5|206735.3|206585.3|206732|206582|18
1644229040000|2022-02-07 10:17:20|206733.2|206583.2|206720.9|206570.9|206733.2|206583.2|206718.6|206568.6|25
1644229050000|2022-02-07 10:17:30|206720.5|206570.5|206718.9|206568.9|206722.7|206572.7|206718.5|206568.5|24
1644229060000|2022-02-07 10:17:40|206719.2|206569.2|206723.1|206573.1|206723.1|206573.1|206719.1|206569.1|22
1644229070000|2022-02-07 10:17:50|206722.9|206572.9|206732.7|206582.7|206732.7|206582.7|206719.6|206569.6|19
1644229080000|2022-02-07 10:18:00|206723.6|206573.6|206724.7|206574.7|206725.7|206575.7|206719.9|206569.9|17
1644229090000|2022-02-07 10:18:10|206724.2|206574.2|206724|206574|206724.2|206574.2|206712.5|206562.5|29
1644229100000|2022-02-07 10:18:20|206725.1|206575.1|206727.3|206577.3|206727.3|206577.3|206723.8|206573.8|17
1644229110000|2022-02-07 10:18:30|206727.8|206577.8|206722.8|206572.8|206727.8|206577.8|206721.2|206571.2|21
1644229120000|2022-02-07 10:18:40|206722.4|206572.4|206720.4|206570.4|206725.6|206575.6|206718|206568|24
1644229130000|2022-02-07 10:18:50|206720.1|206570.1|206724.5|206574.5|206724.5|206574.5|206719.6|206569.6|16
1644229140000|2022-02-07 10:19:00|206722.7|206572.7|206724.4|206574.4|206724.6|206574.6|206719.1|206569.1|21
1644229150000|2022-02-07 10:19:10|206721.6|206571.6|206740.5|206590.5|206744.9|206594.9|206721.6|206571.6|21
1644229160000|2022-02-07 10:19:20|206740.7|206590.7|206738.5|206588.5|206741.8|206591.8|206735.1|206585.1|24
1644229170000|2022-02-07 10:19:30|206740.2|206590.2|206740.6|206590.6|206742.2|206592.2|206737.8|206587.8|15
1644229180000|2022-02-07 10:19:40|206738.4|206588.4|206741.6|206591.6|206742.1|206592.1|206737.3|206587.3|10
1644229190000|2022-02-07 10:19:50|206742.7|206592.7|206744.4|206594.4|206744.8|206594.8|206742.7|206592.7|12
1644229200000|2022-02-07 10:20:00|206744.2|206594.2|206769.2|206619.2|206769.2|206619.2|206744.2|206594.2|23
1644229210000|2022-02-07 10:20:10|206767.4|206617.4|206767.2|206617.2|206771|206621|206763.4|206613.4|19
1644229220000|2022-02-07 10:20:20|206766.7|206616.7|206762.2|206612.2|206770.6|206620.6|206762|206612|24
1644229230000|2022-02-07 10:20:30|206762.6|206612.6|206762.2|206612.2|206769.6|206619.6|206760.7|206610.7|24
1644229240000|2022-02-07 10:20:40|206761.8|206611.8|206769|206619|206769|206619|206760|206610|26
1644229250000|2022-02-07 10:20:50|206767.2|206617.2|206766.4|206616.4|206768.9|206618.9|206765.5|206615.5|20
1644229260000|2022-02-07 10:21:00|206765.8|206615.8|206765.4|206615.4|206766.9|206616.9|206764.2|206614.2|19
1644229270000|2022-02-07 10:21:10|206763.7|206613.7|206765.8|206615.8|206768|206618|206763.6|206613.6|14
1644229280000|2022-02-07 10:21:20|206765.7|206615.7|206767.1|206617.1|206768.4|206618.4|206765.3|206615.3|10
1644229290000|2022-02-07 10:21:30|206766.6|206616.6|206763.6|206613.6|206767.7|206617.7|206763.6|206613.6|15
1644229300000|2022-02-07 10:21:40|206766.4|206616.4|206766.3|206616.3|206769|206619|206763.8|206613.8|12
1644229310000|2022-02-07 10:21:50|206767.3|206617.3|206766|206616|206768.1|206618.1|206764.3|206614.3|21
1644229320000|2022-02-07 10:22:00|206766.8|206616.8|206778.4|206628.4|206779.6|206629.6|206765.4|206615.4|24
1644229330000|2022-02-07 10:22:10|206779.7|206629.7|206781.7|206631.7|206781.7|206631.7|206777.5|206627.5|16
1644229340000|2022-02-07 10:22:20|206781.2|206631.2|206783|206633|206783|206633|206781.2|206631.2|8
1644229350000|2022-02-07 10:22:30|206782.8|206632.8|206785.7|206635.7|206785.7|206635.7|206779.6|206629.6|17
1644229360000|2022-02-07 10:22:40|206785.9|206635.9|206774.5|206624.5|206785.9|206635.9|206769.5|206619.5|21
1644229370000|2022-02-07 10:22:50|206776.1|206626.1|206764.8|206614.8|206778.1|206628.1|206762.5|206612.5|20
1644229380000|2022-02-07 10:23:00|206765.3|206615.3|206766.6|206616.6|206766.6|206616.6|206763.5|206613.5|18
1644229390000|2022-02-07 10:23:10|206766.5|206616.5|206765.7|206615.7|206767.2|206617.2|206764.3|206614.3|16
1644229400000|2022-02-07 10:23:20|206765.1|206615.1|206755.3|206605.3|206765.1|206615.1|206745.3|206595.3|15
1644229410000|2022-02-07 10:23:30|206755.5|206605.5|206739|206589|206755.9|206605.9|206739|206589|22
1644229420000|2022-02-07 10:23:40|206745.8|206595.8|206742.9|206592.9|206749.1|206599.1|206739|206589|17
1644229430000|2022-02-07 10:23:50|206742.4|206592.4|206753.6|206603.6|206754.8|206604.8|206742.4|206592.4|23
1644229440000|2022-02-07 10:24:00|206756.4|206606.4|206751.3|206601.3|206757.3|206607.3|206750.7|206600.7|31
1644229450000|2022-02-07 10:24:10|206753.8|206603.8|206754.6|206604.6|206754.6|206604.6|206752.5|206602.5|13
1644229460000|2022-02-07 10:24:20|206754.5|206604.5|206763.7|206613.7|206765.1|206615.1|206754.2|206604.2|15
1644229470000|2022-02-07 10:24:30|206762.4|206612.4|206765|206615|206766.3|206616.3|206762.3|206612.3|16
1644229480000|2022-02-07 10:24:40|206765.3|206615.3|206764.9|206614.9|206766.9|206616.9|206764.4|206614.4|13
1644229490000|2022-02-07 10:24:50|206765.2|206615.2|206739.1|206589.1|206766.9|206616.9|206739.1|206589.1|16
1644229500000|2022-02-07 10:25:00|206742.3|206592.3|206735.2|206585.2|206746.4|206596.4|206729.6|206579.6|17
1644229510000|2022-02-07 10:25:10|206736.3|206586.3|206722.6|206572.6|206736.3|206586.3|206718.1|206568.1|27
1644229520000|2022-02-07 10:25:20|206722.8|206572.8|206723|206573|206724.2|206574.2|206719|206569|19
1644229530000|2022-02-07 10:25:30|206722.9|206572.9|206721.6|206571.6|206731.6|206581.6|206718.5|206568.5|21
1644229540000|2022-02-07 10:25:40|206723.1|206573.1|206679.9|206529.9|206726.2|206576.2|206679.9|206529.9|22
1644229550000|2022-02-07 10:25:50|206689.9|206539.9|206689.5|206539.5|206699|206549|206683|206533|17
1644229560000|2022-02-07 10:26:00|206682.6|206532.6|206698.2|206548.2|206699.7|206549.7|206682.6|206532.6|18
1644229570000|2022-02-07 10:26:10|206694.3|206544.3|206692.4|206542.4|206697.9|206547.9|206692.4|206542.4|23
1644229580000|2022-02-07 10:26:20|206690.2|206540.2|206685.9|206535.9|206694.4|206544.4|206685.9|206535.9|20
1644229590000|2022-02-07 10:26:30|206688|206538|206688.8|206538.8|206693|206543|206687.2|206537.2|19
1644229600000|2022-02-07 10:26:40|206689.3|206539.3|206686.8|206536.8|206692.1|206542.1|206685.4|206535.4|28
1644229610000|2022-02-07 10:26:50|206687.5|206537.5|206689.7|206539.7|206693.9|206543.9|206686.1|206536.1|25
1644229620000|2022-02-07 10:27:00|206698|206548|206695.6|206545.6|206716.7|206566.7|206691.5|206541.5|29
1644229630000|2022-02-07 10:27:10|206695.2|206545.2|206693.8|206543.8|206696.5|206546.5|206692.8|206542.8|21
1644229640000|2022-02-07 10:27:20|206697.4|206547.4|206693.1|206543.1|206697.4|206547.4|206687.4|206537.4|23
1644229650000|2022-02-07 10:27:30|206692.2|206542.2|206691.4|206541.4|206696.9|206546.9|206689|206539|25
1644229660000|2022-02-07 10:27:40|206690.4|206540.4|206692.3|206542.3|206694.4|206544.4|206690.4|206540.4|17
1644229670000|2022-02-07 10:27:50|206692.2|206542.2|206689.9|206539.9|206692.2|206542.2|206687.6|206537.6|19
1644229680000|2022-02-07 10:28:00|206690.3|206540.3|206691.5|206541.5|206692.7|206542.7|206687.7|206537.7|27
1644229690000|2022-02-07 10:28:10|206691.7|206541.7|206692.6|206542.6|206692.6|206542.6|206691.3|206541.3|10
1644229700000|2022-02-07 10:28:20|206690.9|206540.9|206689.4|206539.4|206691.3|206541.3|206689.4|206539.4|18
1644229710000|2022-02-07 10:28:30|206689.8|206539.8|206689.6|206539.6|206690.4|206540.4|206688.8|206538.8|15
1644229720000|2022-02-07 10:28:40|206688.5|206538.5|206692.8|206542.8|206692.9|206542.9|206688.5|206538.5|13
1644229730000|2022-02-07 10:28:50|206691.7|206541.7|206691.1|206541.1|206691.7|206541.7|206690.8|206540.8|8
1644229740000|2022-02-07 10:29:00|206692.1|206542.1|206655.2|206505.2|206692.1|206542.1|206652.5|206502.5|22
1644229750000|2022-02-07 10:29:10|206654.7|206504.7|206655.7|206505.7|206656.6|206506.6|206654.7|206504.7|10
1644229760000|2022-02-07 10:29:20|206656|206506|206654.7|206504.7|206657.4|206507.4|206652.2|206502.2|13
1644229770000|2022-02-07 10:29:30|206653.5|206503.5|206664.2|206514.2|206664.3|206514.3|206653.3|206503.3|14
1644229780000|2022-02-07 10:29:40|206664.1|206514.1|206664.4|206514.4|206670.2|206520.2|206655.4|206505.4|21
1644229790000|2022-02-07 10:29:50|206664.6|206514.6|206665.6|206515.6|206666|206516|206662.8|206512.8|11
1644229800000|2022-02-07 10:30:00|206664|206514|206664.2|206514.2|206665.7|206515.7|206660.8|206510.8|21
1644229810000|2022-02-07 10:30:10|206652.5|206502.5|206643.3|206493.3|206652.5|206502.5|206640.6|206490.6|21
1644229820000|2022-02-07 10:30:20|206643.1|206493.1|206645.5|206495.5|206645.8|206495.8|206641.1|206491.1|23
1644229830000|2022-02-07 10:30:30|206645.6|206495.6|206654.4|206504.4|206654.8|206504.8|206644.6|206494.6|24
1644229840000|2022-02-07 10:30:40|206654.1|206504.1|206651.6|206501.6|206654.1|206504.1|206651.1|206501.1|16
1644229850000|2022-02-07 10:30:50|206651.4|206501.4|206649.2|206499.2|206652|206502|206649.2|206499.2|12
1644229860000|2022-02-07 10:31:00|206649.3|206499.3|206650.8|206500.8|206652.8|206502.8|206649.3|206499.3|11
1644229870000|2022-02-07 10:31:10|206650.9|206500.9|206650|206500|206652.6|206502.6|206647.7|206497.7|16
1644229880000|2022-02-07 10:31:20|206649.5|206499.5|206652.3|206502.3|206652.7|206502.7|206649.5|206499.5|10
1644229890000|2022-02-07 10:31:30|206652.8|206502.8|206659.7|206509.7|206663|206513|206650.9|206500.9|18
1644229900000|2022-02-07 10:31:40|206663.9|206513.9|206664.5|206514.5|206666.1|206516.1|206659.5|206509.5|33
1644229910000|2022-02-07 10:31:50|206664.1|206514.1|206659.1|206509.1|206666|206516|206659.1|206509.1|14
1644229920000|2022-02-07 10:32:00|206659.9|206509.9|206658.2|206508.2|206663|206513|206655.5|206505.5|21
1644229930000|2022-02-07 10:32:10|206658.1|206508.1|206688.9|206538.9|206694.3|206544.3|206658.1|206508.1|29
1644229940000|2022-02-07 10:32:20|206691.4|206541.4|206685.5|206535.5|206693.8|206543.8|206685.5|206535.5|20
1644229950000|2022-02-07 10:32:30|206685.3|206535.3|206684|206534|206685.3|206535.3|206682.9|206532.9|18
1644229960000|2022-02-07 10:32:40|206683|206533|206689.2|206539.2|206691.7|206541.7|206683|206533|22
1644229970000|2022-02-07 10:32:50|206690.4|206540.4|206691.8|206541.8|206691.8|206541.8|206688.2|206538.2|14
1644229980000|2022-02-07 10:33:00|206698.1|206548.1|206701.9|206551.9|206705.1|206555.1|206695.6|206545.6|31
1644229990000|2022-02-07 10:33:10|206703|206553|206711.1|206561.1|206715.6|206565.6|206702.1|206552.1|23
1644230000000|2022-02-07 10:33:20|206710.8|206560.8|206723.5|206573.5|206726.3|206576.3|206707.2|206557.2|20
1644230010000|2022-02-07 10:33:30|206723.2|206573.2|206736|206586|206736.9|206586.9|206723.2|206573.2|27
1644230020000|2022-02-07 10:33:40|206735.5|206585.5|206736.8|206586.8|206736.8|206586.8|206733.5|206583.5|15
1644230030000|2022-02-07 10:33:50|206736.9|206586.9|206736.6|206586.6|206737.5|206587.5|206734.9|206584.9|15
1644230040000|2022-02-07 10:34:00|206735.8|206585.8|206732.5|206582.5|206735.8|206585.8|206731.9|206581.9|23
1644230050000|2022-02-07 10:34:10|206738.6|206588.6|206740|206590|206741.4|206591.4|206736.3|206586.3|28
1644230060000|2022-02-07 10:34:20|206739.6|206589.6|206734.6|206584.6|206742|206592|206733.5|206583.5|15
1644230070000|2022-02-07 10:34:30|206737.7|206587.7|206735.8|206585.8|206742.5|206592.5|206735.8|206585.8|15
1644230080000|2022-02-07 10:34:40|206735.6|206585.6|206740.9|206590.9|206745.9|206595.9|206735.6|206585.6|23
1644230090000|2022-02-07 10:34:50|206741.6|206591.6|206748.6|206598.6|206754.5|206604.5|206741.5|206591.5|29
1644230100000|2022-02-07 10:35:00|206749.5|206599.5|206775.5|206625.5|206781.8|206631.8|206747.7|206597.7|30
1644230110000|2022-02-07 10:35:10|206774.7|206624.7|206777.6|206627.6|206778.5|206628.5|206774.5|206624.5|25
1644230120000|2022-02-07 10:35:20|206777.8|206627.8|206778.8|206628.8|206782.6|206632.6|206777.5|206627.5|24
1644230130000|2022-02-07 10:35:30|206779|206629|206778.3|206628.3|206780.4|206630.4|206777.1|206627.1|18
1644230140000|2022-02-07 10:35:40|206779.1|206629.1|206778|206628|206780|206630|206778|206628|9
1644230150000|2022-02-07 10:35:50|206777.9|206627.9|206774.9|206624.9|206779.3|206629.3|206774.8|206624.8|13
1644230160000|2022-02-07 10:36:00|206774.3|206624.3|206779.6|206629.6|206780.4|206630.4|206772.5|206622.5|15
1644230170000|2022-02-07 10:36:10|206779.4|206629.4|206780.1|206630.1|206781.3|206631.3|206778.9|206628.9|26
1644230180000|2022-02-07 10:36:20|206780.4|206630.4|206779.7|206629.7|206782.5|206632.5|206779.6|206629.6|22
1644230190000|2022-02-07 10:36:30|206779.8|206629.8|206741.9|206591.9|206780.6|206630.6|206741.9|206591.9|29
1644230200000|2022-02-07 10:36:40|206741.6|206591.6|206735.3|206585.3|206745.7|206595.7|206733.3|206583.3|31
1644230210000|2022-02-07 10:36:50|206732.3|206582.3|206734.5|206584.5|206736.4|206586.4|206731.2|206581.2|23
1644230220000|2022-02-07 10:37:00|206733.9|206583.9|206731.1|206581.1|206735.9|206585.9|206731.1|206581.1|16
1644230230000|2022-02-07 10:37:10|206730.9|206580.9|206728.7|206578.7|206732.1|206582.1|206723.4|206573.4|25
1644230240000|2022-02-07 10:37:20|206728.6|206578.6|206721.6|206571.6|206729.4|206579.4|206721.6|206571.6|18
1644230250000|2022-02-07 10:37:30|206721|206571|206727|206577|206729.8|206579.8|206720.9|206570.9|24
1644230260000|2022-02-07 10:37:40|206727.2|206577.2|206725.5|206575.5|206729.6|206579.6|206723.7|206573.7|29
1644230270000|2022-02-07 10:37:50|206726.2|206576.2|206737.8|206587.8|206742|206592|206725|206575|25
1644230280000|2022-02-07 10:38:00|206733.8|206583.8|206732.6|206582.6|206737.7|206587.7|206732.6|206582.6|26
1644230290000|2022-02-07 10:38:10|206733.5|206583.5|206734.1|206584.1|206735.2|206585.2|206731.5|206581.5|20
1644230300000|2022-02-07 10:38:20|206734.6|206584.6|206738.7|206588.7|206740.2|206590.2|206731.3|206581.3|25
1644230310000|2022-02-07 10:38:30|206738.8|206588.8|206736.6|206586.6|206742.9|206592.9|206736|206586|27
1644230320000|2022-02-07 10:38:40|206735.6|206585.6|206736.4|206586.4|206738.5|206588.5|206732|206582|30
1644230330000|2022-02-07 10:38:50|206736.8|206586.8|206738.2|206588.2|206743.3|206593.3|206733.5|206583.5|28
1644230340000|2022-02-07 10:39:00|206736.2|206586.2|206745.5|206595.5|206751|206601|206736.2|206586.2|35
1644230350000|2022-02-07 10:39:10|206742.7|206592.7|206770.8|206620.8|206771|206621|206742.4|206592.4|25
1644230360000|2022-02-07 10:39:20|206770.2|206620.2|206767.8|206617.8|206770.2|206620.2|206765.3|206615.3|24
1644230370000|2022-02-07 10:39:30|206767.3|206617.3|206777.6|206627.6|206781.2|206631.2|206767.3|206617.3|25
1644230380000|2022-02-07 10:39:40|206777.1|206627.1|206773.1|206623.1|206778.2|206628.2|206773.1|206623.1|18
1644230390000|2022-02-07 10:39:50|206773.3|206623.3|206771.7|206621.7|206774.1|206624.1|206771.4|206621.4|14
1644230400000|2022-02-07 10:40:00|206772|206622|206773.1|206623.1|206773.9|206623.9|206769.8|206619.8|12
1644230410000|2022-02-07 10:40:10|206773|206623|206771.9|206621.9|206774.7|206624.7|206771.1|206621.1|21
1644230420000|2022-02-07 10:40:20|206773|206623|206766.4|206616.4|206774.4|206624.4|206766.4|206616.4|22
1644230430000|2022-02-07 10:40:30|206766.9|206616.9|206770.2|206620.2|206770.6|206620.6|206766.9|206616.9|24
1644230440000|2022-02-07 10:40:40|206770.5|206620.5|206767.8|206617.8|206770.5|206620.5|206765.5|206615.5|23
1644230450000|2022-02-07 10:40:50|206768.1|206618.1|206765.7|206615.7|206768.1|206618.1|206763.4|206613.4|18
1644230460000|2022-02-07 10:41:00|206766.1|206616.1|206765.5|206615.5|206768.2|206618.2|206764.6|206614.6|17
1644230470000|2022-02-07 10:41:10|206766.7|206616.7|206765.5|206615.5|206767.3|206617.3|206764|206614|18
1644230480000|2022-02-07 10:41:20|206765.9|206615.9|206772.7|206622.7|206773|206623|206765.9|206615.9|20
1644230490000|2022-02-07 10:41:30|206772.1|206622.1|206768.3|206618.3|206772.1|206622.1|206768.3|206618.3|12
1644230500000|2022-02-07 10:41:40|206768.9|206618.9|206772.2|206622.2|206772.2|206622.2|206768.7|206618.7|18
1644230510000|2022-02-07 10:41:50|206771.5|206621.5|206773.5|206623.5|206773.7|206623.7|206771.5|206621.5|14
1644230520000|2022-02-07 10:42:00|206773.8|206623.8|206773.8|206623.8|206774.2|206624.2|206772.7|206622.7|13
1644230530000|2022-02-07 10:42:10|206773.2|206623.2|206775.3|206625.3|206775.3|206625.3|206773.2|206623.2|6
1644230540000|2022-02-07 10:42:20|206775.1|206625.1|206769.7|206619.7|206775.1|206625.1|206768.4|206618.4|21
1644230550000|2022-02-07 10:42:30|206764.5|206614.5|206772|206622|206775.5|206625.5|206764.1|206614.1|24
1644230560000|2022-02-07 10:42:40|206775|206625|206775.5|206625.5|206777|206627|206773|206623|20
1644230570000|2022-02-07 10:42:50|206775.1|206625.1|206777.8|206627.8|206782.2|206632.2|206775.1|206625.1|28
1644230580000|2022-02-07 10:43:00|206778|206628|206770.9|206620.9|206782.7|206632.7|206770.9|206620.9|27
1644230590000|2022-02-07 10:43:10|206773.4|206623.4|206770.1|206620.1|206773.4|206623.4|206766.4|206616.4|24
1644230600000|2022-02-07 10:43:20|206770.7|206620.7|206770.1|206620.1|206771.3|206621.3|206768.3|206618.3|22
1644230610000|2022-02-07 10:43:30|206770.2|206620.2|206764.7|206614.7|206771.9|206621.9|206764.7|206614.7|23
1644230620000|2022-02-07 10:43:40|206765.2|206615.2|206765.8|206615.8|206767|206617|206764.6|206614.6|20
1644230630000|2022-02-07 10:43:50|206764.9|206614.9|206764.2|206614.2|206767.1|206617.1|206764.2|206614.2|16
1644230640000|2022-02-07 10:44:00|206764.8|206614.8|206764.4|206614.4|206765.8|206615.8|206762.3|206612.3|18
1644230650000|2022-02-07 10:44:10|206763.5|206613.5|206737.3|206587.3|206764.3|206614.3|206731.8|206581.8|25
1644230660000|2022-02-07 10:44:20|206736.2|206586.2|206740|206590|206741.1|206591.1|206730.4|206580.4|32
1644230670000|2022-02-07 10:44:30|206738.3|206588.3|206738|206588|206738.6|206588.6|206730.6|206580.6|14
1644230680000|2022-02-07 10:44:40|206738.1|206588.1|206731.6|206581.6|206741.6|206591.6|206728.2|206578.2|21
1644230690000|2022-02-07 10:44:50|206732.3|206582.3|206706.7|206556.7|206732.7|206582.7|206706.2|206556.2|31
1644230700000|2022-02-07 10:45:00|206708.6|206558.6|206726.7|206576.7|206730.9|206580.9|206704.3|206554.3|30
1644230710000|2022-02-07 10:45:10|206727.6|206577.6|206703.7|206553.7|206727.6|206577.6|206700.1|206550.1|31
1644230720000|2022-02-07 10:45:20|206701.8|206551.8|206705.4|206555.4|206707.3|206557.3|206699.4|206549.4|35
1644230730000|2022-02-07 10:45:30|206705.1|206555.1|206694.9|206544.9|206705.1|206555.1|206687.6|206537.6|30
1644230740000|2022-02-07 10:45:40|206693.4|206543.4|206691.6|206541.6|206694.6|206544.6|206689.2|206539.2|26
1644230750000|2022-02-07 10:45:50|206692.4|206542.4|206695.5|206545.5|206700.4|206550.4|206689.2|206539.2|31
1644230760000|2022-02-07 10:46:00|206694.5|206544.5|206693.5|206543.5|206696|206546|206690.8|206540.8|29
1644230770000|2022-02-07 10:46:10|206692.6|206542.6|206695|206545|206697.4|206547.4|206692.6|206542.6|24
1644230780000|2022-02-07 10:46:20|206694.8|206544.8|206691.5|206541.5|206700|206550|206689.2|206539.2|30
1644230790000|2022-02-07 10:46:30|206688.9|206538.9|206663.4|206513.4|206692.4|206542.4|206657.9|206507.9|31
1644230800000|2022-02-07 10:46:40|206661.7|206511.7|206664.3|206514.3|206667.1|206517.1|206656.9|206506.9|36
1644230810000|2022-02-07 10:46:50|206668.7|206518.7|206664.9|206514.9|206668.7|206518.7|206664.7|206514.7|15
1644230820000|2022-02-07 10:47:00|206666.5|206516.5|206686.5|206536.5|206692.3|206542.3|206665.8|206515.8|24
1644230830000|2022-02-07 10:47:10|206685.6|206535.6|206691.1|206541.1|206696.2|206546.2|206685.6|206535.6|21
1644230840000|2022-02-07 10:47:20|206691|206541|206691.4|206541.4|206692.5|206542.5|206690.7|206540.7|19
1644230850000|2022-02-07 10:47:30|206691.7|206541.7|206704.2|206554.2|206705.3|206555.3|206691.5|206541.5|29
1644230860000|2022-02-07 10:47:40|206702.4|206552.4|206704.4|206554.4|206706.8|206556.8|206693.7|206543.7|27
1644230870000|2022-02-07 10:47:50|206703.3|206553.3|206703.9|206553.9|206708.7|206558.7|206700.2|206550.2|17
1644230880000|2022-02-07 10:48:00|206702.7|206552.7|206701.8|206551.8|206702.7|206552.7|206700.9|206550.9|13
1644230890000|2022-02-07 10:48:10|206701.7|206551.7|206707.5|206557.5|206709.1|206559.1|206701.7|206551.7|14
1644230900000|2022-02-07 10:48:20|206708.5|206558.5|206708.7|206558.7|206709.4|206559.4|206707.3|206557.3|18
1644230910000|2022-02-07 10:48:30|206707.7|206557.7|206705.9|206555.9|206729.7|206579.7|206703.8|206553.8|23
1644230920000|2022-02-07 10:48:40|206704.1|206554.1|206704.2|206554.2|206707.7|206557.7|206701.6|206551.6|24
1644230930000|2022-02-07 10:48:50|206703.3|206553.3|206688.5|206538.5|206705.6|206555.6|206686.8|206536.8|32
1644230940000|2022-02-07 10:49:00|206688.3|206538.3|206682.4|206532.4|206688.3|206538.3|206679.7|206529.7|31
1644230950000|2022-02-07 10:49:10|206681.3|206531.3|206676.5|206526.5|206683.4|206533.4|206676.5|206526.5|26
1644230960000|2022-02-07 10:49:20|206676.4|206526.4|206686|206536|206690.3|206540.3|206676.2|206526.2|26
1644230970000|2022-02-07 10:49:30|206688.4|206538.4|206689.3|206539.3|206691.7|206541.7|206686.8|206536.8|17
1644230980000|2022-02-07 10:49:40|206690|206540|206692|206542|206692.6|206542.6|206690|206540|6
1644230990000|2022-02-07 10:49:50|206691.2|206541.2|206691.6|206541.6|206698.8|206548.8|206689.1|206539.1|22
1644231000000|2022-02-07 10:50:00|206692.1|206542.1|206691.6|206541.6|206692.2|206542.2|206690.2|206540.2|9
1644231010000|2022-02-07 10:50:10|206691.9|206541.9|206701.1|206551.1|206706.4|206556.4|206691.9|206541.9|25
1644231020000|2022-02-07 10:50:20|206700.1|206550.1|206726.7|206576.7|206727|206577|206698.8|206548.8|33
1644231030000|2022-02-07 10:50:30|206725.8|206575.8|206732.8|206582.8|206732.8|206582.8|206722.8|206572.8|30
1644231040000|2022-02-07 10:50:40|206733.2|206583.2|206731.1|206581.1|206733.9|206583.9|206728.9|206578.9|23
1644231050000|2022-02-07 10:50:50|206730.6|206580.6|206738.7|206588.7|206738.7|206588.7|206730.6|206580.6|22
1644231060000|2022-02-07 10:51:00|206737.7|206587.7|206739.4|206589.4|206741.2|206591.2|206736.3|206586.3|28
1644231070000|2022-02-07 10:51:10|206738.2|206588.2|206741.9|206591.9|206748.2|206598.2|206737.7|206587.7|26
1644231080000|2022-02-07 10:51:20|206742.3|206592.3|206770.2|206620.2|206776.1|206626.1|206741.1|206591.1|34
1644231090000|2022-02-07 10:51:30|206775.2|206625.2|206745.2|206595.2|206776.7|206626.7|206744.7|206594.7|29
1644231100000|2022-02-07 10:51:40|206746.8|206596.8|206747.1|206597.1|206753|206603|206746.8|206596.8|31
1644231110000|2022-02-07 10:51:50|206746.2|206596.2|206748.6|206598.6|206748.6|206598.6|206744.9|206594.9|13
1644231120000|2022-02-07 10:52:00|206746.5|206596.5|206750.7|206600.7|206753.2|206603.2|206738.5|206588.5|32
1644231130000|2022-02-07 10:52:10|206750.6|206600.6|206753|206603|206754.2|206604.2|206749.2|206599.2|23
1644231140000|2022-02-07 10:52:20|206752.1|206602.1|206770.6|206620.6|206771.8|206621.8|206751.6|206601.6|20
1644231150000|2022-02-07 10:52:30|206771|206621|206769.4|206619.4|206771|206621|206769.3|206619.3|10
1644231160000|2022-02-07 10:52:40|206771.3|206621.3|206793.1|206643.1|206793.1|206643.1|206769.9|206619.9|16
1644231170000|2022-02-07 10:52:50|206790.1|206640.1|206779.6|206629.6|206794.2|206644.2|206774.8|206624.8|30
1644231180000|2022-02-07 10:53:00|206779.7|206629.7|206774|206624|206780.9|206630.9|206774|206624|15
1644231190000|2022-02-07 10:53:10|206775.9|206625.9|206755.5|206605.5|206775.9|206625.9|206754.3|206604.3|23
1644231200000|2022-02-07 10:53:20|206756.4|206606.4|206777.7|206627.7|206777.7|206627.7|206756.4|206606.4|24
1644231210000|2022-02-07 10:53:30|206777.4|206627.4|206777.5|206627.5|206789.5|206639.5|206777.3|206627.3|31
1644231220000|2022-02-07 10:53:40|206777.4|206627.4|206758.2|206608.2|206777.7|206627.7|206756.6|206606.6|26
1644231230000|2022-02-07 10:53:50|206757.8|206607.8|206753.6|206603.6|206757.8|206607.8|206743.7|206593.7|25
1644231240000|2022-02-07 10:54:00|206753.8|206603.8|206755.6|206605.6|206756.8|206606.8|206752.9|206602.9|25
1644231250000|2022-02-07 10:54:10|206755.4|206605.4|206769.4|206619.4|206769.8|206619.8|206755.1|206605.1|18
1644231260000|2022-02-07 10:54:20|206769|206619|206767.7|206617.7|206769.6|206619.6|206767.7|206617.7|12
1644231270000|2022-02-07 10:54:30|206767.8|206617.8|206767.8|206617.8|206768.9|206618.9|206767.4|206617.4|13
1644231280000|2022-02-07 10:54:40|206767.9|206617.9|206767.4|206617.4|206770|206620|206766.5|206616.5|18
1644231290000|2022-02-07 10:54:50|206767.6|206617.6|206767.8|206617.8|206767.8|206617.8|206765.2|206615.2|12
1644231300000|2022-02-07 10:55:00|206768.1|206618.1|206771.4|206621.4|206771.6|206621.6|206767.9|206617.9|23
1644231310000|2022-02-07 10:55:10|206772.4|206622.4|206774.6|206624.6|206775.3|206625.3|206771.9|206621.9|20
1644231320000|2022-02-07 10:55:20|206773.3|206623.3|206774.6|206624.6|206775.8|206625.8|206772.3|206622.3|24
1644231330000|2022-02-07 10:55:30|206774.2|206624.2|206774.6|206624.6|206775.5|206625.5|206773.9|206623.9|10
1644231340000|2022-02-07 10:55:40|206774.9|206624.9|206781|206631|206781|206631|206773.2|206623.2|13
1644231350000|2022-02-07 10:55:50|206778.7|206628.7|206777|206627|206778.8|206628.8|206776.9|206626.9|8
1644231360000|2022-02-07 10:56:00|206776.2|206626.2|206776|206626|206776.6|206626.6|206775.7|206625.7|12
1644231370000|2022-02-07 10:56:10|206776.4|206626.4|206776|206626|206776.4|206626.4|206774.5|206624.5|12
1644231380000|2022-02-07 10:56:20|206776.2|206626.2|206776.5|206626.5|206776.9|206626.9|206775.2|206625.2|20
1644231390000|2022-02-07 10:56:30|206776.1|206626.1|206772.6|206622.6|206776.6|206626.6|206771.1|206621.1|22
1644231400000|2022-02-07 10:56:40|206773.1|206623.1|206771|206621|206774.8|206624.8|206770.6|206620.6|20
1644231410000|2022-02-07 10:56:50|206768.8|206618.8|206771.4|206621.4|206772.7|206622.7|206768.8|206618.8|14
1644231420000|2022-02-07 10:57:00|206771.7|206621.7|206772.7|206622.7|206773.8|206623.8|206771.7|206621.7|18
1644231430000|2022-02-07 10:57:10|206773.4|206623.4|206775.8|206625.8|206776.9|206626.9|206773.4|206623.4|21
1644231440000|2022-02-07 10:57:20|206775.7|206625.7|206774.9|206624.9|206775.9|206625.9|206773.4|206623.4|19
1644231450000|2022-02-07 10:57:30|206773.6|206623.6|206777|206627|206778.8|206628.8|206772.9|206622.9|23
1644231460000|2022-02-07 10:57:40|206777.2|206627.2|206776.7|206626.7|206777.3|206627.3|206775.7|206625.7|17
1644231470000|2022-02-07 10:57:50|206776.2|206626.2|206779.1|206629.1|206779.9|206629.9|206776.2|206626.2|13
1644231480000|2022-02-07 10:58:00|206778.8|206628.8|206779.5|206629.5|206779.5|206629.5|206777.7|206627.7|11
1644231490000|2022-02-07 10:58:10|206780.3|206630.3|206778.3|206628.3|206781.1|206631.1|206777.6|206627.6|13
1644231500000|2022-02-07 10:58:20|206776.9|206626.9|206774.5|206624.5|206777.4|206627.4|206774.5|206624.5|15
1644231510000|2022-02-07 10:58:30|206774.7|206624.7|206774.4|206624.4|206776.5|206626.5|206770|206620|23
1644231520000|2022-02-07 10:58:40|206774.1|206624.1|206774.4|206624.4|206777.2|206627.2|206772.4|206622.4|21
1644231530000|2022-02-07 10:58:50|206776.3|206626.3|206776.7|206626.7|206777.1|206627.1|206774.4|206624.4|12
1644231540000|2022-02-07 10:59:00|206776.3|206626.3|206772.8|206622.8|206777.8|206627.8|206772.8|206622.8|24
1644231550000|2022-02-07 10:59:10|206772.6|206622.6|206775.2|206625.2|206776.8|206626.8|206772.6|206622.6|25
1644231560000|2022-02-07 10:59:20|206774.8|206624.8|206776.8|206626.8|206778.2|206628.2|206774.5|206624.5|20
1644231570000|2022-02-07 10:59:30|206776.5|206626.5|206831.3|206681.3|206832.6|206682.6|206775.7|206625.7|33
1644231580000|2022-02-07 10:59:40|206831.4|206681.4|206820.6|206670.6|206831.4|206681.4|206820.1|206670.1|26
1644231590000|2022-02-07 10:59:50|206821.8|206671.8|206824.5|206674.5|206830.3|206680.3|206821.7|206671.7|24
1644231600000|2022-02-07 11:00:00|206826.5|206676.5|206806.6|206656.6|206831.8|206681.8|206806.6|206656.6|26
1644231610000|2022-02-07 11:00:10|206806.2|206656.2|206807.5|206657.5|206810.3|206660.3|206806.2|206656.2|28
1644231620000|2022-02-07 11:00:20|206807.4|206657.4|206793.7|206643.7|206809.2|206659.2|206792.7|206642.7|32
1644231630000|2022-02-07 11:00:30|206794.2|206644.2|206792.3|206642.3|206796.1|206646.1|206792.1|206642.1|32
1644231640000|2022-02-07 11:00:40|206792.4|206642.4|206818.4|206668.4|206818.5|206668.5|206791|206641|26
1644231650000|2022-02-07 11:00:50|206818.6|206668.6|206808.6|206658.6|206818.6|206668.6|206808.4|206658.4|35
1644231660000|2022-02-07 11:01:00|206806.7|206656.7|206806.7|206656.7|206810.8|206660.8|206805.3|206655.3|27
1644231670000|2022-02-07 11:01:10|206806|206656|206812.1|206662.1|206812.1|206662.1|206804.8|206654.8|28
1644231680000|2022-02-07 11:01:20|206809.8|206659.8|206802.6|206652.6|206812.4|206662.4|206802.5|206652.5|27
1644231690000|2022-02-07 11:01:30|206796.2|206646.2|206785.5|206635.5|206796.2|206646.2|206781.8|206631.8|31
1644231700000|2022-02-07 11:01:40|206785.1|206635.1|206774.7|206624.7|206787.8|206637.8|206772.6|206622.6|24
1644231710000|2022-02-07 11:01:50|206774.1|206624.1|206787|206637|206790.8|206640.8|206774.1|206624.1|24
1644231720000|2022-02-07 11:02:00|206788.1|206638.1|206785.8|206635.8|206792|206642|206774.6|206624.6|26
1644231730000|2022-02-07 11:02:10|206787.3|206637.3|206776.2|206626.2|206788.3|206638.3|206773.1|206623.1|22
1644231740000|2022-02-07 11:02:20|206777|206627|206786.5|206636.5|206789.2|206639.2|206774.1|206624.1|27
1644231750000|2022-02-07 11:02:30|206786.1|206636.1|206773.4|206623.4|206786.1|206636.1|206772|206622|30
1644231760000|2022-02-07 11:02:40|206774.1|206624.1|206765.7|206615.7|206787|206637|206765.7|206615.7|30
1644231770000|2022-02-07 11:02:50|206766.6|206616.6|206770.8|206620.8|206772.8|206622.8|206766.6|206616.6|23
1644231780000|2022-02-07 11:03:00|206772.8|206622.8|206769.2|206619.2|206774.7|206624.7|206768.2|206618.2|25
1644231790000|2022-02-07 11:03:10|206768.1|206618.1|206768.4|206618.4|206768.8|206618.8|206767.6|206617.6|16
1644231800000|2022-02-07 11:03:20|206768.9|206618.9|206769.6|206619.6|206771.5|206621.5|206767.5|206617.5|27
1644231810000|2022-02-07 11:03:30|206769.1|206619.1|206778.5|206628.5|206778.5|206628.5|206768.4|206618.4|25
1644231820000|2022-02-07 11:03:40|206778.4|206628.4|206770.9|206620.9|206778.4|206628.4|206770.3|206620.3|18
1644231830000|2022-02-07 11:03:50|206772|206622|206773.7|206623.7|206777.5|206627.5|206769.8|206619.8|24
1644231840000|2022-02-07 11:04:00|206774.3|206624.3|206807.6|206657.6|206807.6|206657.6|206772|206622|23
1644231850000|2022-02-07 11:04:10|206806.4|206656.4|206812.6|206662.6|206825.4|206675.4|206806.4|206656.4|25
1644231860000|2022-02-07 11:04:20|206812.1|206662.1|206815.6|206665.6|206815.8|206665.8|206812|206662|21
1644231870000|2022-02-07 11:04:30|206817.2|206667.2|206814|206664|206820.2|206670.2|206811.6|206661.6|29
1644231880000|2022-02-07 11:04:40|206816.1|206666.1|206815.8|206665.8|206816.2|206666.2|206812.8|206662.8|29
1644231890000|2022-02-07 11:04:50|206813.8|206663.8|206817.1|206667.1|206824.6|206674.6|206808.7|206658.7|32
1644231900000|2022-02-07 11:05:00|206818.4|206668.4|206816.7|206666.7|206831|206681|206810.6|206660.6|26
1644231910000|2022-02-07 11:05:10|206816.4|206666.4|206807.8|206657.8|206824.1|206674.1|206805.9|206655.9|30
1644231920000|2022-02-07 11:05:20|206809.6|206659.6|206807.9|206657.9|206810|206660|206807.7|206657.7|23
1644231930000|2022-02-07 11:05:30|206808.1|206658.1|206818|206668|206818|206668|206806.2|206656.2|24
1644231940000|2022-02-07 11:05:40|206817|206667|206808.9|206658.9|206818.8|206668.8|206808.9|206658.9|18
1644231950000|2022-02-07 11:05:50|206811.5|206661.5|206810.6|206660.6|206815.1|206665.1|206810.3|206660.3|19
1644231960000|2022-02-07 11:06:00|206811.7|206661.7|206813.7|206663.7|206818.6|206668.6|206810|206660|21
1644231970000|2022-02-07 11:06:10|206811.6|206661.6|206812|206662|206813.2|206663.2|206810.4|206660.4|9
1644231980000|2022-02-07 11:06:20|206812.1|206662.1|206812.6|206662.6|206812.8|206662.8|206810.9|206660.9|12
1644231990000|2022-02-07 11:06:30|206812.4|206662.4|206818.4|206668.4|206821.4|206671.4|206812.4|206662.4|31
1644232000000|2022-02-07 11:06:40|206819.5|206669.5|206821.5|206671.5|206822.7|206672.7|206819.5|206669.5|22
1644232010000|2022-02-07 11:06:50|206821.3|206671.3|206825.9|206675.9|206827.7|206677.7|206821.3|206671.3|23
1644232020000|2022-02-07 11:07:00|206824.4|206674.4|206808.5|206658.5|206824.4|206674.4|206808.1|206658.1|28
1644232030000|2022-02-07 11:07:10|206808.9|206658.9|206809.5|206659.5|206811.9|206661.9|206780.1|206630.1|28
1644232040000|2022-02-07 11:07:20|206809.1|206659.1|206825.7|206675.7|206827.7|206677.7|206807.6|206657.6|30
1644232050000|2022-02-07 11:07:30|206823.3|206673.3|206830.2|206680.2|206835.3|206685.3|206822.1|206672.1|25
1644232060000|2022-02-07 11:07:40|206829.4|206679.4|206830.4|206680.4|206832.5|206682.5|206828.8|206678.8|20
1644232070000|2022-02-07 11:07:50|206830|206680|206830.5|206680.5|206831.7|206681.7|206828.8|206678.8|18
1644232080000|2022-02-07 11:08:00|206830.7|206680.7|206842.1|206692.1|206843.6|206693.6|206830.7|206680.7|27
1644232090000|2022-02-07 11:08:10|206844.3|206694.3|206828|206678|206844.3|206694.3|206827.8|206677.8|33
1644232100000|2022-02-07 11:08:20|206828.5|206678.5|206819.5|206669.5|206829.1|206679.1|206817.5|206667.5|29
1644232110000|2022-02-07 11:08:30|206817.1|206667.1|206821.9|206671.9|206822.1|206672.1|206816.4|206666.4|18
1644232120000|2022-02-07 11:08:40|206821.5|206671.5|206831.5|206681.5|206837.1|206687.1|206817.7|206667.7|31
1644232130000|2022-02-07 11:08:50|206832.3|206682.3|206838|206688|206838|206688|206829.3|206679.3|28
1644232140000|2022-02-07 11:09:00|206837.1|206687.1|206822.2|206672.2|206837.1|206687.1|206819.6|206669.6|29
1644232150000|2022-02-07 11:09:10|206821.4|206671.4|206814.8|206664.8|206822.9|206672.9|206814.6|206664.6|25
1644232160000|2022-02-07 11:09:20|206820.6|206670.6|206820.4|206670.4|206824.2|206674.2|206817.6|206667.6|21
1644232170000|2022-02-07 11:09:30|206817.3|206667.3|206815.7|206665.7|206820.6|206670.6|206815.7|206665.7|19
1644232180000|2022-02-07 11:09:40|206818.4|206668.4|206813.7|206663.7|206826.8|206676.8|206813.4|206663.4|32
1644232190000|2022-02-07 11:09:50|206815.6|206665.6|206821.8|206671.8|206822.4|206672.4|206812.6|206662.6|26
1644232200000|2022-02-07 11:10:00|206821.4|206671.4|206831.5|206681.5|206834.7|206684.7|206819|206669|26
1644232210000|2022-02-07 11:10:10|206831.2|206681.2|206828.3|206678.3|206831.2|206681.2|206828.3|206678.3|15
1644232220000|2022-02-07 11:10:20|206832.6|206682.6|206818.8|206668.8|206833.2|206683.2|206815.1|206665.1|26
1644232230000|2022-02-07 11:10:30|206818.4|206668.4|206828.9|206678.9|206829.8|206679.8|206818.4|206668.4|27
1644232240000|2022-02-07 11:10:40|206828.6|206678.6|206823.9|206673.9|206833.6|206683.6|206822.7|206672.7|29
1644232250000|2022-02-07 11:10:50|206824.1|206674.1|206824.7|206674.7|206828.7|206678.7|206823.3|206673.3|23
1644232260000|2022-02-07 11:11:00|206825.1|206675.1|206825.3|206675.3|206828.3|206678.3|206823.1|206673.1|20
1644232270000|2022-02-07 11:11:10|206825.2|206675.2|206820.1|206670.1|206825.7|206675.7|206820.1|206670.1|19
1644232280000|2022-02-07 11:11:20|206819.8|206669.8|206795.5|206645.5|206822.6|206672.6|206794.2|206644.2|33
1644232290000|2022-02-07 11:11:30|206795.1|206645.1|206794.9|206644.9|206797.8|206647.8|206792.3|206642.3|26
1644232300000|2022-02-07 11:11:40|206795.3|206645.3|206776|206626|206798.1|206648.1|206775.2|206625.2|31
1644232310000|2022-02-07 11:11:50|206775|206625|206775.6|206625.6|206777.8|206627.8|206774.7|206624.7|21
1644232320000|2022-02-07 11:12:00|206777.3|206627.3|206775|206625|206777.3|206627.3|206771.7|206621.7|24
1644232330000|2022-02-07 11:12:10|206775.3|206625.3|206777|206627|206778.7|206628.7|206775.3|206625.3|18
1644232340000|2022-02-07 11:12:20|206775.8|206625.8|206775.2|206625.2|206778.1|206628.1|206775.1|206625.1|13
1644232350000|2022-02-07 11:12:30|206775.4|206625.4|206768.5|206618.5|206775.4|206625.4|206767.8|206617.8|26
1644232360000|2022-02-07 11:12:40|206769.8|206619.8|206775.6|206625.6|206775.6|206625.6|206768.8|206618.8|18
1644232370000|2022-02-07 11:12:50|206773.7|206623.7|206772.6|206622.6|206774.4|206624.4|206769.5|206619.5|24
1644232380000|2022-02-07 11:13:00|206773|206623|206773.4|206623.4|206774.2|206624.2|206771.7|206621.7|14
1644232390000|2022-02-07 11:13:10|206773.2|206623.2|206769.5|206619.5|206773.2|206623.2|206767.6|206617.6|21
1644232400000|2022-02-07 11:13:20|206769.7|206619.7|206770.7|206620.7|206770.7|206620.7|206768.3|206618.3|10
1644232410000|2022-02-07 11:13:30|206770.1|206620.1|206770.6|206620.6|206771.4|206621.4|206770.1|206620.1|14
1644232420000|2022-02-07 11:13:40|206769.2|206619.2|206736.6|206586.6|206770.5|206620.5|206734.4|206584.4|23
1644232430000|2022-02-07 11:13:50|206736.4|206586.4|206736.6|206586.6|206741.4|206591.4|206734.4|206584.4|18
1644232440000|2022-02-07 11:14:00|206736.9|206586.9|206731.8|206581.8|206737.6|206587.6|206724.7|206574.7|19
1644232450000|2022-02-07 11:14:10|206731.9|206581.9|206744.8|206594.8|206749.1|206599.1|206731.9|206581.9|26
1644232460000|2022-02-07 11:14:20|206746.4|206596.4|206749.9|206599.9|206751.5|206601.5|206745.2|206595.2|22
1644232470000|2022-02-07 11:14:30|206749.8|206599.8|206747.4|206597.4|206752.2|206602.2|206747.4|206597.4|18
1644232480000|2022-02-07 11:14:40|206746.6|206596.6|206750.7|206600.7|206751|206601|206746.2|206596.2|14
1644232490000|2022-02-07 11:14:50|206750.2|206600.2|206756.2|206606.2|206757.6|206607.6|206750.2|206600.2|24
1644232500000|2022-02-07 11:15:00|206756.6|206606.6|206770|206620|206773.6|206623.6|206756.4|206606.4|32
1644232510000|2022-02-07 11:15:10|206770.8|206620.8|206749.6|206599.6|206771.9|206621.9|206749.6|206599.6|30
1644232520000|2022-02-07 11:15:20|206749.5|206599.5|206733.3|206583.3|206749.8|206599.8|206733|206583|26
1644232530000|2022-02-07 11:15:30|206732.5|206582.5|206710.7|206560.7|206737.8|206587.8|206708.3|206558.3|18
1644232540000|2022-02-07 11:15:40|206708.6|206558.6|206699.2|206549.2|206711.8|206561.8|206695|206545|28
1644232550000|2022-02-07 11:15:50|206700.7|206550.7|206696.6|206546.6|206703.8|206553.8|206695.1|206545.1|28
1644232560000|2022-02-07 11:16:00|206696|206546|206701.7|206551.7|206705.1|206555.1|206692.2|206542.2|21
1644232570000|2022-02-07 11:16:10|206701.5|206551.5|206696.4|206546.4|206708.6|206558.6|206695.5|206545.5|32
1644232580000|2022-02-07 11:16:20|206697.3|206547.3|206700|206550|206709.1|206559.1|206696.9|206546.9|26
1644232590000|2022-02-07 11:16:30|206696.6|206546.6|206698.7|206548.7|206700.1|206550.1|206695.7|206545.7|25
1644232600000|2022-02-07 11:16:40|206696.8|206546.8|206705.2|206555.2|206707.9|206557.9|206694.8|206544.8|26
1644232610000|2022-02-07 11:16:50|206704.9|206554.9|206696.3|206546.3|206707.5|206557.5|206695.4|206545.4|19
1644232620000|2022-02-07 11:17:00|206695.8|206545.8|206693.9|206543.9|206700.2|206550.2|206689.5|206539.5|27
1644232630000|2022-02-07 11:17:10|206693.7|206543.7|206690.6|206540.6|206694.2|206544.2|206684.1|206534.1|18
1644232640000|2022-02-07 11:17:20|206691|206541|206688.7|206538.7|206691.2|206541.2|206682.7|206532.7|22
1644232650000|2022-02-07 11:17:30|206688.4|206538.4|206686.1|206536.1|206694.8|206544.8|206684.5|206534.5|28
1644232660000|2022-02-07 11:17:40|206684.5|206534.5|206686.7|206536.7|206687.3|206537.3|206682.8|206532.8|29
1644232670000|2022-02-07 11:17:50|206687.6|206537.6|206687.4|206537.4|206690|206540|206683.8|206533.8|25
1644232680000|2022-02-07 11:18:00|206687.5|206537.5|206688.4|206538.4|206693.5|206543.5|206684.4|206534.4|26
1644232690000|2022-02-07 11:18:10|206686.6|206536.6|206681.9|206531.9|206689.7|206539.7|206681.1|206531.1|26
1644232700000|2022-02-07 11:18:20|206682.4|206532.4|206684.7|206534.7|206684.9|206534.9|206681.4|206531.4|22
1644232710000|2022-02-07 11:18:30|206685.3|206535.3|206652.5|206502.5|206685.6|206535.6|206651|206501|29
1644232720000|2022-02-07 11:18:40|206651.1|206501.1|206651.1|206501.1|206652.1|206502.1|206649.3|206499.3|19
1644232730000|2022-02-07 11:18:50|206651|206501|206660.5|206510.5|206679.9|206529.9|206650.7|206500.7|26
1644232740000|2022-02-07 11:19:00|206659.9|206509.9|206655.2|206505.2|206660.2|206510.2|206652.3|206502.3|29
1644232750000|2022-02-07 11:19:10|206655.3|206505.3|206656.9|206506.9|206660.4|206510.4|206653.5|206503.5|24
1644232760000|2022-02-07 11:19:20|206656.7|206506.7|206652|206502|206660|206510|206652|206502|16
1644232770000|2022-02-07 11:19:30|206652.2|206502.2|206649.9|206499.9|206652.2|206502.2|206649.3|206499.3|15
1644232780000|2022-02-07 11:19:40|206649.8|206499.8|206656.7|206506.7|206657.4|206507.4|206649.8|206499.8|29
1644232790000|2022-02-07 11:19:50|206656.8|206506.8|206656.2|206506.2|206657|206507|206654.7|206504.7|17
1644232800000|2022-02-07 11:20:00|206655.7|206505.7|206652|206502|206655.7|206505.7|206647.5|206497.5|20
1644232810000|2022-02-07 11:20:10|206655.4|206505.4|206656.8|206506.8|206657|206507|206650.3|206500.3|27
1644232820000|2022-02-07 11:20:20|206656.6|206506.6|206657.3|206507.3|206659.6|206509.6|206655.2|206505.2|17
1644232830000|2022-02-07 11:20:30|206657.2|206507.2|206660.6|206510.6|206661.7|206511.7|206653.7|206503.7|21
1644232840000|2022-02-07 11:20:40|206658|206508|206657|206507|206663.8|206513.8|206652.9|206502.9|24
1644232850000|2022-02-07 11:20:50|206655.2|206505.2|206655.9|206505.9|206658.9|206508.9|206654.1|206504.1|24
1644232860000|2022-02-07 11:21:00|206656.3|206506.3|206658.3|206508.3|206661.9|206511.9|206656.3|206506.3|22
1644232870000|2022-02-07 11:21:10|206659.1|206509.1|206657.2|206507.2|206662.5|206512.5|206655.6|206505.6|15
1644232880000|2022-02-07 11:21:20|206658.5|206508.5|206662.4|206512.4|206666.2|206516.2|206658.5|206508.5|19
1644232890000|2022-02-07 11:21:30|206666.2|206516.2|206654.8|206504.8|206666.2|206516.2|206654.2|206504.2|15
1644232900000|2022-02-07 11:21:40|206654.7|206504.7|206651.8|206501.8|206657.7|206507.7|206651.8|206501.8|26
1644232910000|2022-02-07 11:21:50|206650.9|206500.9|206654.4|206504.4|206654.5|206504.5|206650.9|206500.9|17
1644232920000|2022-02-07 11:22:00|206654|206504|206650.9|206500.9|206654.8|206504.8|206650.6|206500.6|21
1644232930000|2022-02-07 11:22:10|206651.3|206501.3|206652.9|206502.9|206652.9|206502.9|206650.6|206500.6|7
1644232940000|2022-02-07 11:22:20|206653|206503|206649.5|206499.5|206653|206503|206649.5|206499.5|17
1644232950000|2022-02-07 11:22:30|206649.2|206499.2|206648.6|206498.6|206650.5|206500.5|206648.3|206498.3|19
1644232960000|2022-02-07 11:22:40|206649|206499|206649.7|206499.7|206651.1|206501.1|206649|206499|14
1644232970000|2022-02-07 11:22:50|206649.6|206499.6|206649.2|206499.2|206650.3|206500.3|206648.6|206498.6|13
1644232980000|2022-02-07 11:23:00|206649.3|206499.3|206651.6|206501.6|206652.4|206502.4|206649.3|206499.3|11
1644232990000|2022-02-07 11:23:10|206651.2|206501.2|206650.7|206500.7|206651.7|206501.7|206650.4|206500.4|11
1644233000000|2022-02-07 11:23:20|206650.6|206500.6|206649.8|206499.8|206653.1|206503.1|206649.7|206499.7|14
1644233010000|2022-02-07 11:23:30|206650.1|206500.1|206607.8|206457.8|206652.3|206502.3|206605.4|206455.4|28
1644233020000|2022-02-07 11:23:40|206607.2|206457.2|206608.1|206458.1|206608.8|206458.8|206605.8|206455.8|23
1644233030000|2022-02-07 11:23:50|206608.4|206458.4|206611.2|206461.2|206614.5|206464.5|206608.4|206458.4|26
1644233040000|2022-02-07 11:24:00|206611.7|206461.7|206610.9|206460.9|206612.1|206462.1|206608.4|206458.4|24
1644233050000|2022-02-07 11:24:10|206610.6|206460.6|206609.1|206459.1|206610.9|206460.9|206608.6|206458.6|20
1644233060000|2022-02-07 11:24:20|206609.3|206459.3|206609.9|206459.9|206610.9|206460.9|206608.3|206458.3|21
1644233070000|2022-02-07 11:24:30|206610|206460|206610.4|206460.4|206612.1|206462.1|206609.5|206459.5|15
1644233080000|2022-02-07 11:24:40|206610.7|206460.7|206647.6|206497.6|206651.8|206501.8|206609.8|206459.8|25
1644233090000|2022-02-07 11:24:50|206647.2|206497.2|206644|206494|206648.1|206498.1|206642.9|206492.9|20
1644233100000|2022-02-07 11:25:00|206645.2|206495.2|206634.6|206484.6|206645.9|206495.9|206632.8|206482.8|17
1644233110000|2022-02-07 11:25:10|206634.8|206484.8|206640.9|206490.9|206643.9|206493.9|206634.4|206484.4|20
1644233120000|2022-02-07 11:25:20|206636.7|206486.7|206630.6|206480.6|206636.7|206486.7|206630.3|206480.3|27
1644233130000|2022-02-07 11:25:30|206630.7|206480.7|206632.4|206482.4|206634.1|206484.1|206628.8|206478.8|19
1644233140000|2022-02-07 11:25:40|206634.8|206484.8|206628.7|206478.7|206636.1|206486.1|206627.3|206477.3|24
1644233150000|2022-02-07 11:25:50|206628.6|206478.6|206637.9|206487.9|206641|206491|206627.2|206477.2|21
1644233160000|2022-02-07 11:26:00|206638.4|206488.4|206646.2|206496.2|206646.7|206496.7|206638.4|206488.4|21
1644233170000|2022-02-07 11:26:10|206646.3|206496.3|206645.8|206495.8|206646.6|206496.6|206645|206495|15
1644233180000|2022-02-07 11:26:20|206645.7|206495.7|206642.7|206492.7|206646|206496|206642.7|206492.7|11
1644233190000|2022-02-07 11:26:30|206643|206493|206645.5|206495.5|206647.1|206497.1|206642.8|206492.8|20
1644233200000|2022-02-07 11:26:40|206647|206497|206649.3|206499.3|206649.3|206499.3|206645.2|206495.2|18
1644233210000|2022-02-07 11:26:50|206647.9|206497.9|206648|206498|206649.8|206499.8|206646.2|206496.2|18
1644233220000|2022-02-07 11:27:00|206646.2|206496.2|206643.3|206493.3|206647.4|206497.4|206643.3|206493.3|17
1644233230000|2022-02-07 11:27:10|206644.2|206494.2|206644.3|206494.3|206645.3|206495.3|206640.9|206490.9|18
1644233240000|2022-02-07 11:27:20|206644.4|206494.4|206645.2|206495.2|206645.4|206495.4|206644.1|206494.1|11
1644233250000|2022-02-07 11:27:30|206644.9|206494.9|206641.9|206491.9|206644.9|206494.9|206639.9|206489.9|17
1644233260000|2022-02-07 11:27:40|206641.7|206491.7|206645.7|206495.7|206646.7|206496.7|206641.7|206491.7|13
1644233270000|2022-02-07 11:27:50|206644.8|206494.8|206642.8|206492.8|206647|206497|206642.1|206492.1|19
1644233280000|2022-02-07 11:28:00|206643.6|206493.6|206615.5|206465.5|206643.6|206493.6|206615.5|206465.5|34
1644233290000|2022-02-07 11:28:10|206615.9|206465.9|206647.9|206497.9|206649.6|206499.6|206615.6|206465.6|29
1644233300000|2022-02-07 11:28:20|206648.4|206498.4|206647.4|206497.4|206648.8|206498.8|206645.2|206495.2|18
1644233310000|2022-02-07 11:28:30|206646.9|206496.9|206646.5|206496.5|206647.2|206497.2|206645.3|206495.3|13
1644233320000|2022-02-07 11:28:40|206646.2|206496.2|206648.2|206498.2|206649.5|206499.5|206639.3|206489.3|20
1644233330000|2022-02-07 11:28:50|206648.9|206498.9|206648.8|206498.8|206651.1|206501.1|206648|206498|15
1644233340000|2022-02-07 11:29:00|206648.3|206498.3|206645.2|206495.2|206650.2|206500.2|206645.2|206495.2|15
1644233350000|2022-02-07 11:29:10|206645.5|206495.5|206647.4|206497.4|206648.4|206498.4|206641.4|206491.4|16
1644233360000|2022-02-07 11:29:20|206646.8|206496.8|206647.2|206497.2|206647.3|206497.3|206646.8|206496.8|5
1644233370000|2022-02-07 11:29:30|206646.7|206496.7|206644.2|206494.2|206646.7|206496.7|206642.1|206492.1|27
1644233380000|2022-02-07 11:29:40|206644.6|206494.6|206651.9|206501.9|206651.9|206501.9|206644.1|206494.1|14
1644233390000|2022-02-07 11:29:50|206647.9|206497.9|206644|206494|206647.9|206497.9|206643.5|206493.5|14
1644233400000|2022-02-07 11:30:00|206644.5|206494.5|206644.5|206494.5|206647.9|206497.9|206641.7|206491.7|25
1644233410000|2022-02-07 11:30:10|206644.3|206494.3|206641.9|206491.9|206646|206496|206641.9|206491.9|22
1644233420000|2022-02-07 11:30:20|206640.8|206490.8|206643|206493|206647.9|206497.9|206639.1|206489.1|27
1644233430000|2022-02-07 11:30:30|206642.8|206492.8|206645|206495|206645|206495|206640.4|206490.4|20
1644233440000|2022-02-07 11:30:40|206645.4|206495.4|206638.2|206488.2|206645.4|206495.4|206637.4|206487.4|22
1644233450000|2022-02-07 11:30:50|206638.8|206488.8|206643.8|206493.8|206643.8|206493.8|206638.8|206488.8|21
1644233460000|2022-02-07 11:31:00|206643.9|206493.9|206643.2|206493.2|206645|206495|206642.9|206492.9|15
1644233470000|2022-02-07 11:31:10|206643.1|206493.1|206644.7|206494.7|206645.7|206495.7|206642.5|206492.5|17
1644233480000|2022-02-07 11:31:20|206644|206494|206638.9|206488.9|206644.8|206494.8|206637.6|206487.6|14
1644233490000|2022-02-07 11:31:30|206639.1|206489.1|206638|206488|206640|206490|206635.9|206485.9|19
1644233500000|2022-02-07 11:31:40|206637.8|206487.8|206637.9|206487.9|206642.4|206492.4|206636.5|206486.5|17
1644233510000|2022-02-07 11:31:50|206638.6|206488.6|206640.3|206490.3|206644|206494|206638.1|206488.1|20
1644233520000|2022-02-07 11:32:00|206640.8|206490.8|206627.7|206477.7|206640.8|206490.8|206623.4|206473.4|29
1644233530000|2022-02-07 11:32:10|206623.7|206473.7|206615.1|206465.1|206626.7|206476.7|206613.5|206463.5|19
1644233540000|2022-02-07 11:32:20|206611.8|206461.8|206612.1|206462.1|206616.2|206466.2|206611.8|206461.8|21
1644233550000|2022-02-07 11:32:30|206612.3|206462.3|206614|206464|206615.1|206465.1|206611.5|206461.5|16
1644233560000|2022-02-07 11:32:40|206614.3|206464.3|206614.3|206464.3|206614.3|206464.3|206611.2|206461.2|12
1644233570000|2022-02-07 11:32:50|206613.4|206463.4|206614.7|206464.7|206614.7|206464.7|206612.6|206462.6|14
1644233580000|2022-02-07 11:33:00|206614.6|206464.6|206617|206467|206618|206468|206613.8|206463.8|20
1644233590000|2022-02-07 11:33:10|206617.3|206467.3|206613.9|206463.9|206617.3|206467.3|206613.7|206463.7|11
1644233600000|2022-02-07 11:33:20|206614.5|206464.5|206614.8|206464.8|206616.6|206466.6|206611.4|206461.4|17
1644233610000|2022-02-07 11:33:30|206614.2|206464.2|206567.3|206417.3|206614.8|206464.8|206566|206416|25
1644233620000|2022-02-07 11:33:40|206571.1|206421.1|206569.4|206419.4|206571.8|206421.8|206567|206417|20
1644233630000|2022-02-07 11:33:50|206568.4|206418.4|206573.1|206423.1|206574.9|206424.9|206568.4|206418.4|29
1644233640000|2022-02-07 11:34:00|206572.7|206422.7|206568.2|206418.2|206572.7|206422.7|206568.2|206418.2|15
1644233650000|2022-02-07 11:34:10|206568|206418|206566.1|206416.1|206572.1|206422.1|206566.1|206416.1|13
1644233660000|2022-02-07 11:34:20|206566.3|206416.3|206564.9|206414.9|206569.5|206419.5|206564.6|206414.6|10
1644233670000|2022-02-07 11:34:30|206566.1|206416.1|206564.2|206414.2|206566.1|206416.1|206563.9|206413.9|12
1644233680000|2022-02-07 11:34:40|206564.6|206414.6|206564.6|206414.6|206566.2|206416.2|206563.3|206413.3|9
1644233690000|2022-02-07 11:34:50|206564.3|206414.3|206565|206415|206565.2|206415.2|206564.3|206414.3|10
1644233700000|2022-02-07 11:35:00|206564.4|206414.4|206565.7|206415.7|206567.1|206417.1|206564.4|206414.4|13
1644233710000|2022-02-07 11:35:10|206564.3|206414.3|206563.7|206413.7|206567.8|206417.8|206563.7|206413.7|14
1644233720000|2022-02-07 11:35:20|206564.9|206414.9|206560.7|206410.7|206565.3|206415.3|206560.7|206410.7|13
1644233730000|2022-02-07 11:35:30|206561|206411|206563|206413|206563.1|206413.1|206560.7|206410.7|22
1644233740000|2022-02-07 11:35:40|206562.7|206412.7|206564.7|206414.7|206566.9|206416.9|206562.6|206412.6|15
1644233750000|2022-02-07 11:35:50|206567.3|206417.3|206557.7|206407.7|206567.3|206417.3|206557.3|206407.3|17
1644233760000|2022-02-07 11:36:00|206555.5|206405.5|206557.9|206407.9|206562.6|206412.6|206554.1|206404.1|18
1644233770000|2022-02-07 11:36:10|206556.8|206406.8|206558.9|206408.9|206559.9|206409.9|206555.5|206405.5|14
1644233780000|2022-02-07 11:36:20|206559.2|206409.2|206555.8|206405.8|206559.2|206409.2|206550.9|206400.9|19
1644233790000|2022-02-07 11:36:30|206555.9|206405.9|206553.3|206403.3|206555.9|206405.9|206552.2|206402.2|23
1644233800000|2022-02-07 11:36:40|206553.9|206403.9|206558.4|206408.4|206558.4|206408.4|206553.9|206403.9|23
1644233810000|2022-02-07 11:36:50|206554.9|206404.9|206557.4|206407.4|206557.4|206407.4|206554.3|206404.3|13
1644233820000|2022-02-07 11:37:00|206558.5|206408.5|206556.8|206406.8|206558.8|206408.8|206554|206404|23
1644233830000|2022-02-07 11:37:10|206558.8|206408.8|206557.5|206407.5|206560.2|206410.2|206556.8|206406.8|17
1644233840000|2022-02-07 11:37:20|206558|206408|206554.5|206404.5|206559.3|206409.3|206552.9|206402.9|19
1644233850000|2022-02-07 11:37:30|206554.2|206404.2|206557.5|206407.5|206558.2|206408.2|206554.2|206404.2|24
1644233860000|2022-02-07 11:37:40|206555.5|206405.5|206557.2|206407.2|206559.9|206409.9|206555.2|206405.2|27
1644233870000|2022-02-07 11:37:50|206557.3|206407.3|206553.9|206403.9|206563.5|206413.5|206553.9|206403.9|21
1644233880000|2022-02-07 11:38:00|206556.1|206406.1|206557|206407|206561.4|206411.4|206554.1|206404.1|31
1644233890000|2022-02-07 11:38:10|206556.4|206406.4|206553.1|206403.1|206559.1|206409.1|206553.1|206403.1|21
1644233900000|2022-02-07 11:38:20|206553.9|206403.9|206550.6|206400.6|206554.3|206404.3|206550.6|206400.6|11
1644233910000|2022-02-07 11:38:30|206551.6|206401.6|206552.6|206402.6|206555.4|206405.4|206551.3|206401.3|11
1644233920000|2022-02-07 11:38:40|206551.8|206401.8|206561.2|206411.2|206561.7|206411.7|206550.4|206400.4|19
1644233930000|2022-02-07 11:38:50|206562.5|206412.5|206558.5|206408.5|206562.5|206412.5|206554.2|206404.2|17
1644233940000|2022-02-07 11:39:00|206557.9|206407.9|206554.8|206404.8|206563.1|206413.1|206553.4|206403.4|19
1644233950000|2022-02-07 11:39:10|206553.1|206403.1|206555.6|206405.6|206559.1|206409.1|206553.1|206403.1|16
1644233960000|2022-02-07 11:39:20|206554.8|206404.8|206552|206402|206554.8|206404.8|206550.3|206400.3|11
1644233970000|2022-02-07 11:39:30|206553.3|206403.3|206551.3|206401.3|206553.3|206403.3|206548.8|206398.8|10
1644233980000|2022-02-07 11:39:40|206551.2|206401.2|206550.1|206400.1|206552.3|206402.3|206550.1|206400.1|5
1644233990000|2022-02-07 11:39:50|206549.1|206399.1|206548.7|206398.7|206553.1|206403.1|206548.7|206398.7|14
1644234000000|2022-02-07 11:40:00|206548.3|206398.3|206551.8|206401.8|206553.8|206403.8|206548.3|206398.3|16
1644234010000|2022-02-07 11:40:10|206552.2|206402.2|206552.1|206402.1|206553|206403|206551|206401|15
1644234020000|2022-02-07 11:40:20|206552.6|206402.6|206551.8|206401.8|206553.3|206403.3|206551.3|206401.3|9
1644234030000|2022-02-07 11:40:30|206552.2|206402.2|206551.9|206401.9|206552.9|206402.9|206551.6|206401.6|5
1644234040000|2022-02-07 11:40:40|206552|206402|206549.7|206399.7|206552|206402|206546.6|206396.6|15
1644234050000|2022-02-07 11:40:50|206548.6|206398.6|206551.8|206401.8|206555.3|206405.3|206546.7|206396.7|12
1644234060000|2022-02-07 11:41:00|206551.6|206401.6|206552.7|206402.7|206556.8|206406.8|206551.6|206401.6|16
1644234070000|2022-02-07 11:41:10|206553|206403|206552.2|206402.2|206554.4|206404.4|206551.8|206401.8|16
1644234080000|2022-02-07 11:41:20|206552.4|206402.4|206554.1|206404.1|206554.1|206404.1|206552.4|206402.4|7
1644234090000|2022-02-07 11:41:30|206555.1|206405.1|206551.4|206401.4|206560.6|206410.6|206550.7|206400.7|20
1644234100000|2022-02-07 11:41:40|206553.7|206403.7|206554.9|206404.9|206555.6|206405.6|206551.8|206401.8|18
1644234110000|2022-02-07 11:41:50|206556|206406|206555.2|206405.2|206556.3|206406.3|206553.8|206403.8|11
1644234120000|2022-02-07 11:42:00|206554.7|206404.7|206561.8|206411.8|206561.8|206411.8|206553.7|206403.7|18
1644234130000|2022-02-07 11:42:10|206561.5|206411.5|206555.5|206405.5|206561.5|206411.5|206554.1|206404.1|18
1644234140000|2022-02-07 11:42:20|206556.3|206406.3|206552.2|206402.2|206556.3|206406.3|206551.2|206401.2|16
1644234150000|2022-02-07 11:42:30|206549.6|206399.6|206551.7|206401.7|206553|206403|206547|206397|20
1644234160000|2022-02-07 11:42:40|206551.2|206401.2|206556.1|206406.1|206556.1|206406.1|206547.8|206397.8|17
1644234170000|2022-02-07 11:42:50|206556|206406|206554|206404|206557.1|206407.1|206553.4|206403.4|18
1644234180000|2022-02-07 11:43:00|206554.5|206404.5|206554.6|206404.6|206556.5|206406.5|206553.5|206403.5|19
1644234190000|2022-02-07 11:43:10|206553.2|206403.2|206551.2|206401.2|206554.5|206404.5|206550.9|206400.9|14
1644234200000|2022-02-07 11:43:20|206552.1|206402.1|206550.6|206400.6|206552.2|206402.2|206550.1|206400.1|10
1644234210000|2022-02-07 11:43:30|206549.5|206399.5|206552.4|206402.4|206552.4|206402.4|206548.6|206398.6|12
1644234220000|2022-02-07 11:43:40|206552.3|206402.3|206549.9|206399.9|206552.3|206402.3|206548.1|206398.1|11
1644234230000|2022-02-07 11:43:50|206552.4|206402.4|206552.2|206402.2|206554.7|206404.7|206549.8|206399.8|15
1644234240000|2022-02-07 11:44:00|206552.5|206402.5|206554.3|206404.3|206554.3|206404.3|206551.3|206401.3|13
1644234250000|2022-02-07 11:44:10|206554.7|206404.7|206550.7|206400.7|206554.7|206404.7|206550.6|206400.6|16
1644234260000|2022-02-07 11:44:20|206547.8|206397.8|206551|206401|206551|206401|206546.7|206396.7|14
1644234270000|2022-02-07 11:44:30|206550.7|206400.7|206553.3|206403.3|206553.3|206403.3|206550.3|206400.3|14
1644234280000|2022-02-07 11:44:40|206552.9|206402.9|206549.3|206399.3|206553.4|206403.4|206547.9|206397.9|10
1644234290000|2022-02-07 11:44:50|206549.5|206399.5|206508.1|206358.1|206555.1|206405.1|206500.7|206350.7|27
1644234300000|2022-02-07 11:45:00|206506.6|206356.6|206508.1|206358.1|206508.4|206358.4|206505.3|206355.3|9
1644234310000|2022-02-07 11:45:10|206508|206358|206510.7|206360.7|206510.7|206360.7|206508|206358|15
1644234320000|2022-02-07 11:45:20|206510.3|206360.3|206508.1|206358.1|206510.3|206360.3|206490.1|206340.1|17
1644234330000|2022-02-07 11:45:30|206503.5|206353.5|206504.5|206354.5|206506.3|206356.3|206503.5|206353.5|14
1644234340000|2022-02-07 11:45:40|206505.8|206355.8|206509.7|206359.7|206513.8|206363.8|206504.1|206354.1|14
1644234350000|2022-02-07 11:45:50|206511.6|206361.6|206509.8|206359.8|206512|206362|206507.4|206357.4|13
1644234360000|2022-02-07 11:46:00|206506.3|206356.3|206509.9|206359.9|206510.2|206360.2|206506.3|206356.3|14
1644234370000|2022-02-07 11:46:10|206510.3|206360.3|206509.2|206359.2|206510.3|206360.3|206504.3|206354.3|9
1644234380000|2022-02-07 11:46:20|206507.4|206357.4|206505.4|206355.4|206507.4|206357.4|206502|206352|8
1644234390000|2022-02-07 11:46:30|206506|206356|206508.5|206358.5|206508.8|206358.8|206504.1|206354.1|9
1644234400000|2022-02-07 11:46:40|206507.8|206357.8|206502.9|206352.9|206508.7|206358.7|206491.9|206341.9|11
1644234410000|2022-02-07 11:46:50|206504.1|206354.1|206504.6|206354.6|206504.7|206354.7|206503.6|206353.6|9
1644234420000|2022-02-07 11:47:00|206503.3|206353.3|206506.4|206356.4|206508.4|206358.4|206502.9|206352.9|17
1644234430000|2022-02-07 11:47:10|206506.5|206356.5|206502.5|206352.5|206507.6|206357.6|206500|206350|12
1644234440000|2022-02-07 11:47:20|206503.4|206353.4|206506.6|206356.6|206507.3|206357.3|206503.3|206353.3|14
1644234450000|2022-02-07 11:47:30|206506.3|206356.3|206507.2|206357.2|206507.2|206357.2|206505.9|206355.9|11
1644234460000|2022-02-07 11:47:40|206507.4|206357.4|206507.3|206357.3|206507.4|206357.4|206505.7|206355.7|6
1644234470000|2022-02-07 11:47:50|206507.1|206357.1|206508.6|206358.6|206509.6|206359.6|206507.1|206357.1|12
1644234480000|2022-02-07 11:48:00|206507.8|206357.8|206512|206362|206514.5|206364.5|206503.9|206353.9|17
1644234490000|2022-02-07 11:48:10|206506.5|206356.5|206507|206357|206509.7|206359.7|206506.5|206356.5|8
1644234500000|2022-02-07 11:48:20|206508.7|206358.7|206506.3|206356.3|206510|206360|206501.8|206351.8|21
1644234510000|2022-02-07 11:48:30|206507.6|206357.6|206511.9|206361.9|206512.1|206362.1|206506.8|206356.8|18
1644234520000|2022-02-07 11:48:40|206512.4|206362.4|206506.4|206356.4|206512.4|206362.4|206504.6|206354.6|14
1644234530000|2022-02-07 11:48:50|206506.3|206356.3|206505.4|206355.4|206507.5|206357.5|206498.9|206348.9|14
1644234540000|2022-02-07 11:49:00|206504.2|206354.2|206475.2|206325.2|206504.4|206354.4|206473.7|206323.7|29
1644234550000|2022-02-07 11:49:10|206477.4|206327.4|206465.8|206315.8|206478.9|206328.9|206463.7|206313.7|28
1644234560000|2022-02-07 11:49:20|206466.4|206316.4|206478.3|206328.3|206479.5|206329.5|206466.2|206316.2|24
1644234570000|2022-02-07 11:49:30|206475.4|206325.4|206474.7|206324.7|206476.1|206326.1|206470.7|206320.7|25
1644234580000|2022-02-07 11:49:40|206475.7|206325.7|206477.6|206327.6|206478|206328|206472.8|206322.8|26
1644234590000|2022-02-07 11:49:50|206477.2|206327.2|206475.3|206325.3|206479.9|206329.9|206475.3|206325.3|23
1644234600000|2022-02-07 11:50:00|206476.9|206326.9|206481.6|206331.6|206482.7|206332.7|206476|206326|15
1644234610000|2022-02-07 11:50:10|206480.2|206330.2|206472.4|206322.4|206480.2|206330.2|206472.4|206322.4|16
1644234620000|2022-02-07 11:50:20|206472.9|206322.9|206474.8|206324.8|206475.4|206325.4|206472.9|206322.9|19
1644234630000|2022-02-07 11:50:30|206474.5|206324.5|206474.8|206324.8|206477.5|206327.5|206474.5|206324.5|17
1644234640000|2022-02-07 11:50:40|206473.7|206323.7|206476.1|206326.1|206476.5|206326.5|206473.7|206323.7|14
1644234650000|2022-02-07 11:50:50|206476.3|206326.3|206477.6|206327.6|206477.6|206327.6|206475.1|206325.1|9
1644234660000|2022-02-07 11:51:00|206473.8|206323.8|206476|206326|206476|206326|206467.9|206317.9|24
1644234670000|2022-02-07 11:51:10|206476.1|206326.1|206477.4|206327.4|206480.7|206330.7|206473.4|206323.4|23
1644234680000|2022-02-07 11:51:20|206478.2|206328.2|206473.3|206323.3|206479.6|206329.6|206470.1|206320.1|18
1644234690000|2022-02-07 11:51:30|206473|206323|206476.9|206326.9|206477.7|206327.7|206470.2|206320.2|13
1644234700000|2022-02-07 11:51:40|206475.6|206325.6|206480.4|206330.4|206480.9|206330.9|206475.6|206325.6|13
1644234710000|2022-02-07 11:51:50|206480|206330|206475.9|206325.9|206480|206330|206473.3|206323.3|16
1644234720000|2022-02-07 11:52:00|206476.3|206326.3|206473.9|206323.9|206479.6|206329.6|206473.5|206323.5|21
1644234730000|2022-02-07 11:52:10|206474.9|206324.9|206481.7|206331.7|206495.2|206345.2|206473.9|206323.9|27
1644234740000|2022-02-07 11:52:20|206477.2|206327.2|206479.8|206329.8|206482.7|206332.7|206477.2|206327.2|22
1644234750000|2022-02-07 11:52:30|206479.7|206329.7|206474.4|206324.4|206481.4|206331.4|206472.7|206322.7|23
1644234760000|2022-02-07 11:52:40|206472.7|206322.7|206474.6|206324.6|206477.2|206327.2|206472.7|206322.7|16
1644234770000|2022-02-07 11:52:50|206474.9|206324.9|206473.6|206323.6|206474.9|206324.9|206472.4|206322.4|14
1644234780000|2022-02-07 11:53:00|206473.8|206323.8|206471.3|206321.3|206474.3|206324.3|206468.5|206318.5|23
1644234790000|2022-02-07 11:53:10|206472.2|206322.2|206474.9|206324.9|206474.9|206324.9|206470.5|206320.5|19
1644234800000|2022-02-07 11:53:20|206475.3|206325.3|206471.6|206321.6|206475.8|206325.8|206471.4|206321.4|19
1644234810000|2022-02-07 11:53:30|206473|206323|206469.6|206319.6|206474.1|206324.1|206461.4|206311.4|11
1644234820000|2022-02-07 11:53:40|206469.9|206319.9|206470.3|206320.3|206474.1|206324.1|206468.7|206318.7|14
1644234830000|2022-02-07 11:53:50|206471.3|206321.3|206471.2|206321.2|206474.5|206324.5|206471.2|206321.2|13
1644234840000|2022-02-07 11:54:00|206471.8|206321.8|206465|206315|206472.7|206322.7|206454.8|206304.8|20
1644234850000|2022-02-07 11:54:10|206468.2|206318.2|206467.4|206317.4|206473.5|206323.5|206461.6|206311.6|20
1644234860000|2022-02-07 11:54:20|206471|206321|206471.1|206321.1|206471.1|206321.1|206464|206314|23
1644234870000|2022-02-07 11:54:30|206470.8|206320.8|206470.8|206320.8|206474.2|206324.2|206468.8|206318.8|19
1644234880000|2022-02-07 11:54:40|206469.4|206319.4|206468.3|206318.3|206473.6|206323.6|206467|206317|17
1644234890000|2022-02-07 11:54:50|206467.7|206317.7|206468.7|206318.7|206476.4|206326.4|206466|206316|21
1644234900000|2022-02-07 11:55:00|206469.9|206319.9|206475.4|206325.4|206476.1|206326.1|206468|206318|20
1644234910000|2022-02-07 11:55:10|206475.8|206325.8|206478.8|206328.8|206478.8|206328.8|206474.9|206324.9|11
1644234920000|2022-02-07 11:55:20|206477.7|206327.7|206478.5|206328.5|206480.6|206330.6|206475.8|206325.8|27
1644234930000|2022-02-07 11:55:30|206478.7|206328.7|206477.2|206327.2|206479.5|206329.5|206473.9|206323.9|27
1644234940000|2022-02-07 11:55:40|206477.1|206327.1|206477.3|206327.3|206478.5|206328.5|206475.8|206325.8|24
1644234950000|2022-02-07 11:55:50|206477.5|206327.5|206477.4|206327.4|206496.5|206346.5|206475.2|206325.2|25
1644234960000|2022-02-07 11:56:00|206477.6|206327.6|206475.6|206325.6|206478.1|206328.1|206474|206324|18
1644234970000|2022-02-07 11:56:10|206475.9|206325.9|206475.3|206325.3|206475.9|206325.9|206473.4|206323.4|21
1644234980000|2022-02-07 11:56:20|206474.1|206324.1|206477.4|206327.4|206477.9|206327.9|206474.1|206324.1|15
1644234990000|2022-02-07 11:56:30|206478.5|206328.5|206476.1|206326.1|206478.8|206328.8|206474.8|206324.8|20
1644235000000|2022-02-07 11:56:40|206475.6|206325.6|206476.5|206326.5|206476.9|206326.9|206473.9|206323.9|16
1644235010000|2022-02-07 11:56:50|206474.1|206324.1|206471.3|206321.3|206476|206326|206464.6|206314.6|25
1644235020000|2022-02-07 11:57:00|206471.8|206321.8|206437.8|206287.8|206472.7|206322.7|206433.4|206283.4|23
1644235030000|2022-02-07 11:57:10|206437.3|206287.3|206421.1|206271.1|206439.1|206289.1|206421.1|206271.1|25
1644235040000|2022-02-07 11:57:20|206422.3|206272.3|206428.3|206278.3|206429|206279|206422.3|206272.3|23
1644235050000|2022-02-07 11:57:30|206428.4|206278.4|206428.5|206278.5|206429.5|206279.5|206426.3|206276.3|15
1644235060000|2022-02-07 11:57:40|206426.5|206276.5|206424.3|206274.3|206428.1|206278.1|206424.3|206274.3|15
1644235070000|2022-02-07 11:57:50|206424.5|206274.5|206422.6|206272.6|206426.9|206276.9|206420.3|206270.3|18
1644235080000|2022-02-07 11:58:00|206423.2|206273.2|206422.7|206272.7|206423.7|206273.7|206420.7|206270.7|25
1644235090000|2022-02-07 11:58:10|206420.4|206270.4|206421.7|206271.7|206423.9|206273.9|206419.1|206269.1|17
1644235100000|2022-02-07 11:58:20|206422.1|206272.1|206422.9|206272.9|206424|206274|206421.3|206271.3|15
1644235110000|2022-02-07 11:58:30|206423.2|206273.2|206420.8|206270.8|206425.2|206275.2|206417.5|206267.5|19
1644235120000|2022-02-07 11:58:40|206421.1|206271.1|206425.2|206275.2|206425.2|206275.2|206416.2|206266.2|24
1644235130000|2022-02-07 11:58:50|206422.7|206272.7|206425.9|206275.9|206426.7|206276.7|206422.7|206272.7|18
1644235140000|2022-02-07 11:59:00|206426.5|206276.5|206395.4|206245.4|206427.3|206277.3|206389.3|206239.3|25
1644235150000|2022-02-07 11:59:10|206395.1|206245.1|206398.5|206248.5|206398.9|206248.9|206395.1|206245.1|14
1644235160000|2022-02-07 11:59:20|206399.8|206249.8|206395.5|206245.5|206400.9|206250.9|206393.8|206243.8|17
1644235170000|2022-02-07 11:59:30|206392.3|206242.3|206387.5|206237.5|206392.5|206242.5|206380.5|206230.5|23
1644235180000|2022-02-07 11:59:40|206387.6|206237.6|206385.6|206235.6|206392.1|206242.1|206369.6|206219.6|26
1644235190000|2022-02-07 11:59:50|206418.1|206268.1|206427.2|206277.2|206431.5|206281.5|206418.1|206268.1|29
1644235200000|2022-02-07 12:00:00|206429.4|206279.4|206442.2|206292.2|206463.9|206313.9|206429.4|206279.4|34
1644235210000|2022-02-07 12:00:10|206441.2|206291.2|206408|206258|206444.7|206294.7|206408|206258|28
1644235220000|2022-02-07 12:00:20|206408.7|206258.7|206390.1|206240.1|206410.3|206260.3|206386.8|206236.8|26
1644235230000|2022-02-07 12:00:30|206392.1|206242.1|206390.1|206240.1|206393.1|206243.1|206384.8|206234.8|30
1644235240000|2022-02-07 12:00:40|206390.7|206240.7|206388.2|206238.2|206392.8|206242.8|206382.2|206232.2|29
1644235250000|2022-02-07 12:00:50|206388.4|206238.4|206388.9|206238.9|206391.2|206241.2|206386.1|206236.1|26
1644235260000|2022-02-07 12:01:00|206390.6|206240.6|206390.1|206240.1|206391.2|206241.2|206387.5|206237.5|15
1644235270000|2022-02-07 12:01:10|206389.7|206239.7|206392.3|206242.3|206395.5|206245.5|206388|206238|27
1644235280000|2022-02-07 12:01:20|206392.4|206242.4|206391.7|206241.7|206394.5|206244.5|206390.2|206240.2|13
1644235290000|2022-02-07 12:01:30|206392|206242|206395|206245|206395|206245|206386.2|206236.2|27
1644235300000|2022-02-07 12:01:40|206391.8|206241.8|206394.8|206244.8|206396.3|206246.3|206391|206241|25
1644235310000|2022-02-07 12:01:50|206394.1|206244.1|206391.3|206241.3|206394.1|206244.1|206388.5|206238.5|13
1644235320000|2022-02-07 12:02:00|206391.2|206241.2|206384|206234|206401.1|206251.1|206382.7|206232.7|34
1644235330000|2022-02-07 12:02:10|206383.6|206233.6|206379.7|206229.7|206385.8|206235.8|206377.8|206227.8|35
1644235340000|2022-02-07 12:02:20|206381.6|206231.6|206380|206230|206383.4|206233.4|206377.5|206227.5|25
1644235350000|2022-02-07 12:02:30|206380.5|206230.5|206376.1|206226.1|206380.6|206230.6|206371|206221|24
1644235360000|2022-02-07 12:02:40|206375.9|206225.9|206377.9|206227.9|206379.9|206229.9|206375.9|206225.9|16
1644235370000|2022-02-07 12:02:50|206380.8|206230.8|206379|206229|206380.8|206230.8|206376.8|206226.8|12
1644235380000|2022-02-07 12:03:00|206380.8|206230.8|206378.4|206228.4|206380.8|206230.8|206377.2|206227.2|18
1644235390000|2022-02-07 12:03:10|206376.7|206226.7|206380.1|206230.1|206380.1|206230.1|206376.4|206226.4|10
1644235400000|2022-02-07 12:03:20|206379.9|206229.9|206370.4|206220.4|206380.1|206230.1|206368.7|206218.7|22
1644235410000|2022-02-07 12:03:30|206370.3|206220.3|206372|206222|206374.9|206224.9|206368.5|206218.5|24
1644235420000|2022-02-07 12:03:40|206372.6|206222.6|206374.1|206224.1|206374.6|206224.6|206371.3|206221.3|15
1644235430000|2022-02-07 12:03:50|206373.6|206223.6|206376.4|206226.4|206379.6|206229.6|206372.6|206222.6|10
1644235440000|2022-02-07 12:04:00|206380.4|206230.4|206398.9|206248.9|206406.3|206256.3|206378.5|206228.5|28
1644235450000|2022-02-07 12:04:10|206396.3|206246.3|206386|206236|206397.8|206247.8|206385|206235|32
1644235460000|2022-02-07 12:04:20|206385.7|206235.7|206387.1|206237.1|206387.2|206237.2|206384.6|206234.6|18
1644235470000|2022-02-07 12:04:30|206386.8|206236.8|206388.1|206238.1|206388.7|206238.7|206384.8|206234.8|19
1644235480000|2022-02-07 12:04:40|206388|206238|206395.3|206245.3|206412.7|206262.7|206386.2|206236.2|22
1644235490000|2022-02-07 12:04:50|206396.7|206246.7|206396.2|206246.2|206397.2|206247.2|206395.5|206245.5|24
1644235500000|2022-02-07 12:05:00|206397.3|206247.3|206395.4|206245.4|206397.3|206247.3|206394.9|206244.9|16
1644235510000|2022-02-07 12:05:10|206395.5|206245.5|206381|206231|206397.1|206247.1|206379.4|206229.4|28
1644235520000|2022-02-07 12:05:20|206380.8|206230.8|206377.8|206227.8|206382.3|206232.3|206374.8|206224.8|24
1644235530000|2022-02-07 12:05:30|206377.3|206227.3|206358.2|206208.2|206377.8|206227.8|206358.1|206208.1|32
1644235540000|2022-02-07 12:05:40|206359.9|206209.9|206337.9|206187.9|206361.9|206211.9|206337.4|206187.4|26
1644235550000|2022-02-07 12:05:50|206336.9|206186.9|206336.6|206186.6|206340.3|206190.3|206335.7|206185.7|15
1644235560000|2022-02-07 12:06:00|206336.3|206186.3|206339.2|206189.2|206345|206195|206336.2|206186.2|26
1644235570000|2022-02-07 12:06:10|206338.7|206188.7|206326.5|206176.5|206340.4|206190.4|206326.2|206176.2|15
1644235580000|2022-02-07 12:06:20|206327|206177|206306.6|206156.6|206329.1|206179.1|206302.6|206152.6|32
1644235590000|2022-02-07 12:06:30|206307|206157|206299.1|206149.1|206307|206157|206289.3|206139.3|32
1644235600000|2022-02-07 12:06:40|206294|206144|206306.8|206156.8|206313.3|206163.3|206292|206142|30
1644235610000|2022-02-07 12:06:50|206306.3|206156.3|206305.6|206155.6|206314|206164|206304|206154|24
1644235620000|2022-02-07 12:07:00|206306.6|206156.6|206307.8|206157.8|206313.8|206163.8|206296.5|206146.5|31
1644235630000|2022-02-07 12:07:10|206304.5|206154.5|206313.2|206163.2|206313.4|206163.4|206304.5|206154.5|19
1644235640000|2022-02-07 12:07:20|206310.2|206160.2|206319.3|206169.3|206321.1|206171.1|206308.8|206158.8|19
1644235650000|2022-02-07 12:07:30|206319.4|206169.4|206319.9|206169.9|206321.5|206171.5|206317.3|206167.3|21
1644235660000|2022-02-07 12:07:40|206320.2|206170.2|206319.4|206169.4|206320.9|206170.9|206318.9|206168.9|23
1644235670000|2022-02-07 12:07:50|206319.7|206169.7|206322.7|206172.7|206325|206175|206317.8|206167.8|23
1644235680000|2022-02-07 12:08:00|206323.8|206173.8|206324.5|206174.5|206325.7|206175.7|206322|206172|24
1644235690000|2022-02-07 12:08:10|206340.9|206190.9|206334.5|206184.5|206342.2|206192.2|206333.9|206183.9|21
1644235700000|2022-02-07 12:08:20|206335.6|206185.6|206340.3|206190.3|206342.3|206192.3|206335|206185|17
1644235710000|2022-02-07 12:08:30|206337.5|206187.5|206340.4|206190.4|206343.5|206193.5|206337.5|206187.5|23
1644235720000|2022-02-07 12:08:40|206340.5|206190.5|206340.4|206190.4|206343.4|206193.4|206340.1|206190.1|17
1644235730000|2022-02-07 12:08:50|206341.7|206191.7|206331|206181|206342|206192|206331|206181|27
1644235740000|2022-02-07 12:09:00|206331.1|206181.1|206332.6|206182.6|206333.2|206183.2|206328.3|206178.3|21
1644235750000|2022-02-07 12:09:10|206331.5|206181.5|206332.7|206182.7|206333.9|206183.9|206329.8|206179.8|12
1644235760000|2022-02-07 12:09:20|206332.5|206182.5|206336.7|206186.7|206337.8|206187.8|206332|206182|18
1644235770000|2022-02-07 12:09:30|206336.5|206186.5|206337.9|206187.9|206338|206188|206330.6|206180.6|23
1644235780000|2022-02-07 12:09:40|206337.3|206187.3|206302.4|206152.4|206338.9|206188.9|206301.5|206151.5|29
1644235790000|2022-02-07 12:09:50|206300.9|206150.9|206301|206151|206302.2|206152.2|206299.4|206149.4|16
1644235800000|2022-02-07 12:10:00|206301.1|206151.1|206302.4|206152.4|206303.4|206153.4|206300|206150|19
1644235810000|2022-02-07 12:10:10|206301.8|206151.8|206303.8|206153.8|206305.5|206155.5|206301.8|206151.8|23
1644235820000|2022-02-07 12:10:20|206302.7|206152.7|206304.3|206154.3|206305.3|206155.3|206302.7|206152.7|18
1644235830000|2022-02-07 12:10:30|206305.6|206155.6|206304.4|206154.4|206307.7|206157.7|206302.4|206152.4|32
1644235840000|2022-02-07 12:10:40|206304.2|206154.2|206306.6|206156.6|206307|206157|206301.4|206151.4|28
1644235850000|2022-02-07 12:10:50|206306.1|206156.1|206304.5|206154.5|206306.1|206156.1|206302.7|206152.7|19
1644235860000|2022-02-07 12:11:00|206304.6|206154.6|206302.6|206152.6|206304.9|206154.9|206301.4|206151.4|16
1644235870000|2022-02-07 12:11:10|206302.9|206152.9|206306.9|206156.9|206309.2|206159.2|206302.9|206152.9|22
1644235880000|2022-02-07 12:11:20|206307|206157|206309.6|206159.6|206310.3|206160.3|206306.7|206156.7|22
1644235890000|2022-02-07 12:11:30|206309.1|206159.1|206308.8|206158.8|206309.4|206159.4|206308.4|206158.4|14
1644235900000|2022-02-07 12:11:40|206309.2|206159.2|206305.3|206155.3|206309.2|206159.2|206303.8|206153.8|24
1644235910000|2022-02-07 12:11:50|206304.4|206154.4|206305|206155|206306.6|206156.6|206303.2|206153.2|20
1644235920000|2022-02-07 12:12:00|206305.2|206155.2|206299.4|206149.4|206305.2|206155.2|206298.2|206148.2|13
1644235930000|2022-02-07 12:12:10|206302|206152|206303.5|206153.5|206304.4|206154.4|206300.6|206150.6|24
1644235940000|2022-02-07 12:12:20|206304.1|206154.1|206306.9|206156.9|206306.9|206156.9|206303.6|206153.6|16
1644235950000|2022-02-07 12:12:30|206305.1|206155.1|206305.1|206155.1|206307|206157|206304.8|206154.8|13
1644235960000|2022-02-07 12:12:40|206305.8|206155.8|206309.7|206159.7|206309.7|206159.7|206305.8|206155.8|17
1644235970000|2022-02-07 12:12:50|206308.6|206158.6|206308.3|206158.3|206310.4|206160.4|206307.1|206157.1|15
1644235980000|2022-02-07 12:13:00|206308.5|206158.5|206307.2|206157.2|206308.5|206158.5|206304.9|206154.9|10
1644235990000|2022-02-07 12:13:10|206307.3|206157.3|206309.1|206159.1|206311.6|206161.6|206307.3|206157.3|13
1644236000000|2022-02-07 12:13:20|206308.2|206158.2|206305|206155|206310.2|206160.2|206305|206155|15
1644236010000|2022-02-07 12:13:30|206305.2|206155.2|206306.4|206156.4|206312|206162|206302.3|206152.3|25
1644236020000|2022-02-07 12:13:40|206306.5|206156.5|206306.5|206156.5|206308.5|206158.5|206305.7|206155.7|28
1644236030000|2022-02-07 12:13:50|206305.7|206155.7|206307.8|206157.8|206309.6|206159.6|206305.6|206155.6|21
1644236040000|2022-02-07 12:14:00|206307.9|206157.9|206306.4|206156.4|206308.1|206158.1|206305.6|206155.6|26
1644236050000|2022-02-07 12:14:10|206305.7|206155.7|206306.3|206156.3|206307.3|206157.3|206305.2|206155.2|20
1644236060000|2022-02-07 12:14:20|206307.3|206157.3|206308.6|206158.6|206310.4|206160.4|206307.3|206157.3|20
1644236070000|2022-02-07 12:14:30|206308.3|206158.3|206309.5|206159.5|206309.6|206159.6|206308.2|206158.2|22
1644236080000|2022-02-07 12:14:40|206309.9|206159.9|206303.8|206153.8|206313.1|206163.1|206303.2|206153.2|22
1644236090000|2022-02-07 12:14:50|206304.7|206154.7|206306.3|206156.3|206306.3|206156.3|206303.3|206153.3|16
1644236100000|2022-02-07 12:15:00|206305.5|206155.5|206304.2|206154.2|206309.2|206159.2|206304.2|206154.2|21
1644236110000|2022-02-07 12:15:10|206301.7|206151.7|206306.3|206156.3|206309.1|206159.1|206295.5|206145.5|30
1644236120000|2022-02-07 12:15:20|206306.4|206156.4|206307.2|206157.2|206308.7|206158.7|206304.7|206154.7|22
1644236130000|2022-02-07 12:15:30|206307|206157|206310.3|206160.3|206311.1|206161.1|206305.3|206155.3|30
1644236140000|2022-02-07 12:15:40|206309.9|206159.9|206309.5|206159.5|206312.9|206162.9|206309.2|206159.2|18
1644236150000|2022-02-07 12:15:50|206309.6|206159.6|206311|206161|206314.3|206164.3|206309.6|206159.6|18
1644236160000|2022-02-07 12:16:00|206311.1|206161.1|206309.1|206159.1|206311.8|206161.8|206309|206159|11
1644236170000|2022-02-07 12:16:10|206309.3|206159.3|206300.1|206150.1|206312.7|206162.7|206295.3|206145.3|27
1644236180000|2022-02-07 12:16:20|206302.9|206152.9|206275|206125|206305.2|206155.2|206272.9|206122.9|28
1644236190000|2022-02-07 12:16:30|206279.2|206129.2|206270.5|206120.5|206281.6|206131.6|206270.1|206120.1|32
1644236200000|2022-02-07 12:16:40|206270.6|206120.6|206271.5|206121.5|206275.3|206125.3|206269.7|206119.7|27
1644236210000|2022-02-07 12:16:50|206271.8|206121.8|206270.6|206120.6|206273.4|206123.4|206270.6|206120.6|24
1644236220000|2022-02-07 12:17:00|206270.7|206120.7|206268.8|206118.8|206270.7|206120.7|206265.9|206115.9|30
1644236230000|2022-02-07 12:17:10|206268.1|206118.1|206268.4|206118.4|206269.5|206119.5|206264.7|206114.7|25
1644236240000|2022-02-07 12:17:20|206268.2|206118.2|206267.3|206117.3|206268.9|206118.9|206262.3|206112.3|23
1644236250000|2022-02-07 12:17:30|206267.2|206117.2|206268.9|206118.9|206269.4|206119.4|206264.5|206114.5|28
1644236260000|2022-02-07 12:17:40|206268.2|206118.2|206265.5|206115.5|206270.3|206120.3|206265.2|206115.2|31
1644236270000|2022-02-07 12:17:50|206265.3|206115.3|206265.9|206115.9|206265.9|206115.9|206265.1|206115.1|13
1644236280000|2022-02-07 12:18:00|206265.7|206115.7|206266.2|206116.2|206268.8|206118.8|206264.9|206114.9|15
1644236290000|2022-02-07 12:18:10|206266.4|206116.4|206266.4|206116.4|206269.8|206119.8|206263.2|206113.2|19
1644236300000|2022-02-07 12:18:20|206266.6|206116.6|206264.6|206114.6|206269.7|206119.7|206263.3|206113.3|30
1644236310000|2022-02-07 12:18:30|206263.9|206113.9|206265.2|206115.2|206268.2|206118.2|206263.1|206113.1|26
1644236320000|2022-02-07 12:18:40|206265.1|206115.1|206266.5|206116.5|206271.1|206121.1|206264.7|206114.7|22
1644236330000|2022-02-07 12:18:50|206266.1|206116.1|206266.4|206116.4|206268.4|206118.4|206264|206114|31
1644236340000|2022-02-07 12:19:00|206266.7|206116.7|206265.7|206115.7|206269|206119|206263.8|206113.8|27
1644236350000|2022-02-07 12:19:10|206268.1|206118.1|206265.4|206115.4|206269.5|206119.5|206261.9|206111.9|29
1644236360000|2022-02-07 12:19:20|206266.3|206116.3|206265|206115|206268.1|206118.1|206262|206112|30
1644236370000|2022-02-07 12:19:30|206264.7|206114.7|206262|206112|206264.7|206114.7|206261.2|206111.2|18
1644236380000|2022-02-07 12:19:40|206262.9|206112.9|206263.2|206113.2|206263.9|206113.9|206262.7|206112.7|13
1644236390000|2022-02-07 12:19:50|206262.2|206112.2|206262.4|206112.4|206263.4|206113.4|206261.4|206111.4|15
1644236400000|2022-02-07 12:20:00|206262.3|206112.3|206265|206115|206267|206117|206262.3|206112.3|23
1644236410000|2022-02-07 12:20:10|206263.8|206113.8|206266.4|206116.4|206266.5|206116.5|206262.2|206112.2|21
1644236420000|2022-02-07 12:20:20|206263.2|206113.2|206264.1|206114.1|206267.1|206117.1|206262.8|206112.8|24
1644236430000|2022-02-07 12:20:30|206266.6|206116.6|206261.2|206111.2|206268.4|206118.4|206258.7|206108.7|23
1644236440000|2022-02-07 12:20:40|206261.1|206111.1|206261.7|206111.7|206264.6|206114.6|206257.1|206107.1|23
1644236450000|2022-02-07 12:20:50|206262.3|206112.3|206264.4|206114.4|206265.3|206115.3|206259.4|206109.4|29
1644236460000|2022-02-07 12:21:00|206265|206115|206262.9|206112.9|206267.5|206117.5|206261.4|206111.4|31
1644236470000|2022-02-07 12:21:10|206262.3|206112.3|206275.8|206125.8|206275.8|206125.8|206261.1|206111.1|33
1644236480000|2022-02-07 12:21:20|206269.8|206119.8|206272.3|206122.3|206274.7|206124.7|206266.5|206116.5|28
1644236490000|2022-02-07 12:21:30|206272.2|206122.2|206270|206120|206274|206124|206268.6|206118.6|22
1644236500000|2022-02-07 12:21:40|206270.8|206120.8|206270.4|206120.4|206271.4|206121.4|206267.1|206117.1|27
1644236510000|2022-02-07 12:21:50|206269.4|206119.4|206271|206121|206271.2|206121.2|206267.4|206117.4|19
1644236520000|2022-02-07 12:22:00|206270.5|206120.5|206274.3|206124.3|206274.9|206124.9|206267.4|206117.4|19
1644236530000|2022-02-07 12:22:10|206273.1|206123.1|206269|206119|206274.4|206124.4|206263.2|206113.2|32
1644236540000|2022-02-07 12:22:20|206269.2|206119.2|206259.3|206109.3|206269.2|206119.2|206250.4|206100.4|28
1644236550000|2022-02-07 12:22:30|206259.2|206109.2|206258.4|206108.4|206260.7|206110.7|206256.2|206106.2|15
1644236560000|2022-02-07 12:22:40|206258.6|206108.6|206255.3|206105.3|206259|206109|206252.6|206102.6|13
1644236570000|2022-02-07 12:22:50|206258.3|206108.3|206264.1|206114.1|206267.6|206117.6|206256|206106|24
1644236580000|2022-02-07 12:23:00|206268.1|206118.1|206261|206111|206268.1|206118.1|206257.5|206107.5|33
1644236590000|2022-02-07 12:23:10|206260.2|206110.2|206262.5|206112.5|206262.8|206112.8|206257.7|206107.7|25
1644236600000|2022-02-07 12:23:20|206261.4|206111.4|206254.3|206104.3|206261.7|206111.7|206251.5|206101.5|28
1644236610000|2022-02-07 12:23:30|206254.8|206104.8|206251.1|206101.1|206256.6|206106.6|206249.2|206099.2|20
1644236620000|2022-02-07 12:23:40|206252.3|206102.3|206248.7|206098.7|206256.1|206106.1|206248.7|206098.7|12
1644236630000|2022-02-07 12:23:50|206249.9|206099.9|206225.1|206075.1|206250.8|206100.8|206220.6|206070.6|18
1644236640000|2022-02-07 12:24:00|206226.5|206076.5|206227.7|206077.7|206231.2|206081.2|206221.1|206071.1|28
1644236650000|2022-02-07 12:24:10|206227.8|206077.8|206231.6|206081.6|206234.6|206084.6|206225.9|206075.9|32
1644236660000|2022-02-07 12:24:20|206232|206082|206224.4|206074.4|206237.9|206087.9|206221|206071|27
1644236670000|2022-02-07 12:24:30|206224.7|206074.7|206228.1|206078.1|206228.6|206078.6|206222.9|206072.9|22
1644236680000|2022-02-07 12:24:40|206228.5|206078.5|206225.2|206075.2|206228.5|206078.5|206224.1|206074.1|19
1644236690000|2022-02-07 12:24:50|206224.1|206074.1|206227.1|206077.1|206227.1|206077.1|206224.1|206074.1|13
1644236700000|2022-02-07 12:25:00|206227.3|206077.3|206224.4|206074.4|206227.3|206077.3|206222.7|206072.7|23
1644236710000|2022-02-07 12:25:10|206223.1|206073.1|206212.7|206062.7|206226.1|206076.1|206209.1|206059.1|28
1644236720000|2022-02-07 12:25:20|206209.4|206059.4|206210.7|206060.7|206212.8|206062.8|206208.6|206058.6|19
1644236730000|2022-02-07 12:25:30|206211|206061|206222.9|206072.9|206222.9|206072.9|206210.6|206060.6|20
1644236740000|2022-02-07 12:25:40|206227.4|206077.4|206226.3|206076.3|206228.8|206078.8|206223.1|206073.1|25
1644236750000|2022-02-07 12:25:50|206226.9|206076.9|206223.7|206073.7|206228.4|206078.4|206220.2|206070.2|24
1644236760000|2022-02-07 12:26:00|206222.4|206072.4|206219.4|206069.4|206225.5|206075.5|206219.4|206069.4|25
1644236770000|2022-02-07 12:26:10|206219.7|206069.7|206224.3|206074.3|206224.3|206074.3|206219.6|206069.6|20
1644236780000|2022-02-07 12:26:20|206223.9|206073.9|206226.5|206076.5|206226.5|206076.5|206221.8|206071.8|23
1644236790000|2022-02-07 12:26:30|206226.4|206076.4|206228.8|206078.8|206234.2|206084.2|206223.1|206073.1|26
1644236800000|2022-02-07 12:26:40|206229.7|206079.7|206219|206069|206232.3|206082.3|206219|206069|15
1644236810000|2022-02-07 12:26:50|206219.7|206069.7|206224.2|206074.2|206224.2|206074.2|206217.5|206067.5|8
1644236820000|2022-02-07 12:27:00|206222.8|206072.8|206233.2|206083.2|206235.7|206085.7|206219.7|206069.7|32
1644236830000|2022-02-07 12:27:10|206235.1|206085.1|206224.4|206074.4|206235.1|206085.1|206224.4|206074.4|26
1644236840000|2022-02-07 12:27:20|206223.6|206073.6|206229.2|206079.2|206232.9|206082.9|206223|206073|31
1644236850000|2022-02-07 12:27:30|206228.4|206078.4|206229.4|206079.4|206234.6|206084.6|206227.8|206077.8|32
1644236860000|2022-02-07 12:27:40|206233.3|206083.3|206252.9|206102.9|206257.5|206107.5|206233.3|206083.3|23
1644236870000|2022-02-07 12:27:50|206253.9|206103.9|206251.4|206101.4|206255.1|206105.1|206250.2|206100.2|22
1644236880000|2022-02-07 12:28:00|206251.7|206101.7|206261.4|206111.4|206261.4|206111.4|206251.7|206101.7|15
1644236890000|2022-02-07 12:28:10|206261.2|206111.2|206261|206111|206261.2|206111.2|206257.1|206107.1|14
1644236900000|2022-02-07 12:28:20|206259.5|206109.5|206261|206111|206262.1|206112.1|206258.1|206108.1|15
1644236910000|2022-02-07 12:28:30|206257.9|206107.9|206259.8|206109.8|206261.3|206111.3|206257.9|206107.9|9
1644236920000|2022-02-07 12:28:40|206260.4|206110.4|206261.6|206111.6|206263.3|206113.3|206260.4|206110.4|12
1644236930000|2022-02-07 12:28:50|206259.8|206109.8|206258.8|206108.8|206260|206110|206255.8|206105.8|20
1644236940000|2022-02-07 12:29:00|206257.7|206107.7|206257|206107|206259.8|206109.8|206256.8|206106.8|19
1644236950000|2022-02-07 12:29:10|206256.1|206106.1|206259.7|206109.7|206259.7|206109.7|206255.3|206105.3|19
1644236960000|2022-02-07 12:29:20|206259.2|206109.2|206258.4|206108.4|206259.2|206109.2|206257.3|206107.3|9
1644236970000|2022-02-07 12:29:30|206257.8|206107.8|206250.5|206100.5|206257.8|206107.8|206248.2|206098.2|16
1644236980000|2022-02-07 12:29:40|206252.5|206102.5|206249.8|206099.8|206254.9|206104.9|206249.8|206099.8|14
1644236990000|2022-02-07 12:29:50|206250.8|206100.8|206253.5|206103.5|206254.3|206104.3|206250.8|206100.8|18
1644237000000|2022-02-07 12:30:00|206254.7|206104.7|206197.6|206147.6|206257.6|206147.8|206197.2|206097.1|17
1644237010000|2022-02-07 12:30:10|206197.5|206147.5|206247.6|206097.6|206248.3|206147.5|206197.5|206095.7|10
1644237020000|2022-02-07 12:30:20|206246.6|206096.6|206242.9|206092.9|206248.8|206141|206191|206092.8|10
1644237030000|2022-02-07 12:30:30|206211.7|206061.7|206215|206065|206216.2|206111.1|206157.5|206054.7|21
1644237040000|2022-02-07 12:30:40|206199.2|206049.2|206220.4|206070.4|206223.5|206073.5|206199.2|206049.2|25
1644237050000|2022-02-07 12:30:50|206215.3|206065.3|206218.3|206068.3|206219|206069|206215.3|206065.3|29
1644237060000|2022-02-07 12:31:00|206218.5|206068.5|206216.7|206066.7|206218.6|206068.6|206214.1|206064.1|24
1644237070000|2022-02-07 12:31:10|206216.6|206066.6|206219.3|206069.3|206222|206072|206214.1|206064.1|21
1644237080000|2022-02-07 12:31:20|206218.7|206068.7|206214.5|206064.5|206218.7|206068.7|206209.8|206059.8|17
1644237090000|2022-02-07 12:31:30|206213.4|206063.4|206213|206063|206215.6|206065.6|206211.3|206061.3|13
1644237100000|2022-02-07 12:31:40|206212.7|206062.7|206212.5|206062.5|206213.2|206063.2|206210.6|206060.6|11
1644237110000|2022-02-07 12:31:50|206210.5|206060.5|206188.4|206038.4|206212.5|206109.7|206154|206033.9|23
1644237120000|2022-02-07 12:32:00|206189.5|206039.5|206176.5|206026.5|206191.8|206073.2|206123.2|206025.5|24
1644237130000|2022-02-07 12:32:10|206175.4|206025.4|206170.9|206020.9|206176.5|206072.3|206118.6|206017.3|19
1644237140000|2022-02-07 12:32:20|206171.2|206021.2|206088.7|206038.7|206173.5|206054.3|206088.2|205989.3|24
1644237150000|2022-02-07 12:32:30|206086.3|206036.3|206147.8|205997.8|206149.1|206036.3|206086.3|205988.1|15
1644237160000|2022-02-07 12:32:40|206147.9|205997.9|206139.7|205989.7|206149.3|205999.3|206139.7|205989.7|17
1644237170000|2022-02-07 12:32:50|206140.1|205990.1|206146.1|205996.1|206146.5|205996.5|206140.1|205990.1|12
1644237180000|2022-02-07 12:33:00|206146.3|205996.3|206093.6|206043.6|206147.7|206043.6|206089.1|205989.5|22
1644237190000|2022-02-07 12:33:10|206092.1|206042.1|206145.5|205995.5|206151.1|206043.7|206092|205995.5|17
1644237200000|2022-02-07 12:33:20|206149.3|205999.3|206153|206003|206155.1|206005.1|206149.3|205999.3|17
1644237210000|2022-02-07 12:33:30|206152.9|206002.9|206148.2|205998.2|206154.5|206054.1|206103.7|205997.2|26
1644237220000|2022-02-07 12:33:40|206147.5|205997.5|206165.3|206015.3|206167.3|206017.3|206146.6|205996.6|19
1644237230000|2022-02-07 12:33:50|206165.4|206015.4|206167.2|206017.2|206169.1|206019.1|206164|206014|19
1644237240000|2022-02-07 12:34:00|206164.3|206014.3|206170.1|206020.1|206170.1|206068.7|206114.5|205990.8|28
1644237250000|2022-02-07 12:34:10|206169.1|206019.1|206124|206074|206172.2|206074.1|206119.9|206018.3|21
1644237260000|2022-02-07 12:34:20|206122.4|206072.4|206171.9|206021.9|206172.6|206072.4|206120.7|206019.4|19
1644237270000|2022-02-07 12:34:30|206170.4|206020.4|206175.3|206025.3|206176.1|206077.1|206125.2|206018.9|20
1644237280000|2022-02-07 12:34:40|206176.9|206026.9|206123.4|206073.4|206176.9|206078.8|206122.2|206026.9|28
1644237290000|2022-02-07 12:34:50|206175|206025|206126.4|206076.4|206177.2|206081.1|206123.2|206022.6|24
1644237300000|2022-02-07 12:35:00|206131.2|206081.2|206127.4|206077.4|206173.6|206083.6|206123.9|206022.3|28
1644237310000|2022-02-07 12:35:10|206128.8|206078.8|206177|206027|206181|206081.5|206123.1|206026.6|25
1644237320000|2022-02-07 12:35:20|206179.1|206029.1|206176.2|206026.2|206180.1|206077.5|206126.2|206025.7|30
1644237330000|2022-02-07 12:35:30|206175.6|206025.6|206177.4|206027.4|206178.8|206084.1|206130.2|206023.7|21
1644237340000|2022-02-07 12:35:40|206130|206080|206175.1|206025.1|206179.4|206082.9|206121.6|206019.6|22
1644237350000|2022-02-07 12:35:50|206175.4|206025.4|206171.6|206021.6|206175.4|206025.4|206168.3|206018.3|19
1644237360000|2022-02-07 12:36:00|206172.2|206022.2|206122.3|206072.3|206176.3|206075.8|206122.3|206019.6|23
1644237370000|2022-02-07 12:36:10|206124.2|206074.2|206125.7|206075.7|206176.2|206078.4|206120.6|206018.7|25
1644237380000|2022-02-07 12:36:20|206129.9|206079.9|206177.6|206027.6|206178.7|206079.9|206126.1|206025.9|18
1644237390000|2022-02-07 12:36:30|206177.2|206027.2|206127.3|206077.3|206177.2|206079.3|206125.5|206024.7|16
1644237400000|2022-02-07 12:36:40|206125.5|206075.5|206133.5|206083.5|206184.3|206087.1|206125.5|206028|22
1644237410000|2022-02-07 12:36:50|206136.6|206086.6|206182.5|206032.5|206182.5|206087.5|206135|206032.5|12
1644237420000|2022-02-07 12:37:00|206185|206035|206176.3|206026.3|206185|206081.4|206127.6|206023.4|27
1644237430000|2022-02-07 12:37:10|206176.7|206026.7|206177.7|206027.7|206178|206028|206176.7|206026.7|5
1644237440000|2022-02-07 12:37:20|206180.1|206030.1|206180.8|206030.8|206180.8|206082|206129.9|206028.1|16
1644237450000|2022-02-07 12:37:30|206180.9|206030.9|206178.4|206028.4|206186.5|206036.5|206178.4|206028.4|17
1644237460000|2022-02-07 12:37:40|206173.3|206023.3|206179|206029|206179|206079.1|206123.6|206017.9|31
1644237470000|2022-02-07 12:37:50|206181.1|206031.1|206183.7|206033.7|206184.3|206034.3|206179.6|206029.6|32
1644237480000|2022-02-07 12:38:00|206184.2|206034.2|206184.7|206034.7|206189.4|206039.4|206176.6|206026.6|31
1644237490000|2022-02-07 12:38:10|206184.6|206034.6|206186.2|206036.2|206189.3|206039.3|206184.6|206034.6|12
1644237500000|2022-02-07 12:38:20|206187.5|206037.5|206124|206074|206187.5|206074.2|206123.2|206025.1|20
1644237510000|2022-02-07 12:38:30|206122.4|206072.4|206181.7|206031.7|206186|206085|206122.4|206023.9|29
1644237520000|2022-02-07 12:38:40|206182.4|206032.4|206186|206036|206186.5|206036.5|206182.4|206032.4|18
1644237530000|2022-02-07 12:38:50|206186.1|206036.1|206185|206035|206186.5|206036.5|206184.7|206034.7|11
1644237540000|2022-02-07 12:39:00|206184.6|206034.6|206182.7|206032.7|206186.9|206036.9|206181.9|206031.9|18
1644237550000|2022-02-07 12:39:10|206182.5|206032.5|206238.4|206088.4|206245|206107.5|206136.8|206032.2|30
1644237560000|2022-02-07 12:39:20|206234.5|206084.5|206224.6|206074.6|206237.1|206087.1|206220.7|206070.7|27
1644237570000|2022-02-07 12:39:30|206226|206076|206224.3|206074.3|206227.9|206077.9|206224.3|206074.3|9
1644237580000|2022-02-07 12:39:40|206224.4|206074.4|206228.4|206078.4|206229.8|206079.8|206224.4|206074.4|13
1644237590000|2022-02-07 12:39:50|206228.5|206078.5|206220.2|206070.2|206230.5|206080.5|206217.4|206067.4|23
1644237600000|2022-02-07 12:40:00|206218.6|206068.6|206221.2|206071.2|206221.4|206117.3|206167.3|206063.2|29
1644237610000|2022-02-07 12:40:10|206221.8|206071.8|206220.4|206070.4|206224|206074|206220.4|206070.4|27
1644237620000|2022-02-07 12:40:20|206221.9|206071.9|206225|206075|206225.2|206123.1|206173.1|206070.1|25
1644237630000|2022-02-07 12:40:30|206225.3|206075.3|206237.4|206087.4|206240.2|206090.2|206224.1|206074.1|25
1644237640000|2022-02-07 12:40:40|206230.7|206080.7|206227.2|206077.2|206236.1|206132.8|206182.8|206077.2|31
1644237650000|2022-02-07 12:40:50|206221.4|206071.4|206222.3|206072.3|206224.5|206074.5|206216.3|206066.3|25
1644237660000|2022-02-07 12:41:00|206223.1|206073.1|206233.9|206083.9|206234.7|206084.7|206221.5|206071.5|26
1644237670000|2022-02-07 12:41:10|206233.7|206083.7|206232.1|206082.1|206236.9|206086.9|206230.9|206080.9|25
1644237680000|2022-02-07 12:41:20|206233.4|206083.4|206238|206088|206238|206088|206226.9|206076.9|25
1644237690000|2022-02-07 12:41:30|206233.4|206083.4|206238.6|206088.6|206238.6|206088.6|206232.4|206082.4|24
1644237700000|2022-02-07 12:41:40|206242.6|206092.6|206242.5|206092.5|206246.2|206096.2|206240.8|206090.8|32
1644237710000|2022-02-07 12:41:50|206242.3|206092.3|206229.1|206079.1|206244.9|206094.9|206229.1|206079.1|24
1644237720000|2022-02-07 12:42:00|206230.4|206080.4|206236.2|206086.2|206236.2|206136.1|206174.8|206071.7|30
1644237730000|2022-02-07 12:42:10|206238.1|206088.1|206245.5|206095.5|206248|206098|206235.9|206085.9|23
1644237740000|2022-02-07 12:42:20|206243|206093|206245.6|206095.6|206246|206144|206193|206090|18
1644237750000|2022-02-07 12:42:30|206244.6|206094.6|206247.2|206097.2|206250.9|206148.2|206194.7|206090.9|30
1644237760000|2022-02-07 12:42:40|206250.1|206100.1|206243.3|206093.3|206251.7|206146.3|206195.9|206092.5|31
1644237770000|2022-02-07 12:42:50|206245|206095|206249.2|206099.2|206249.3|206149.7|206194|206091.6|40
1644237780000|2022-02-07 12:43:00|206249.5|206099.5|206244.4|206094.4|206249.5|206144.5|206193.2|206091.4|34
1644237790000|2022-02-07 12:43:10|206243.9|206093.9|206243.2|206093.2|206245.1|206148.8|206192.2|206092.4|25
1644237800000|2022-02-07 12:43:20|206242.5|206092.5|206244.2|206094.2|206245.6|206146.2|206192.2|206092.5|25
1644237810000|2022-02-07 12:43:30|206243.7|206093.7|206244.5|206094.5|206245.9|206147.7|206192.5|206090|22
1644237820000|2022-02-07 12:43:40|206243.7|206093.7|206248.8|206098.8|206248.9|206145.3|206193.7|206087.2|29
1644237830000|2022-02-07 12:43:50|206248.2|206098.2|206240.3|206090.3|206248.8|206098.8|206239.1|206089.1|19
1644237840000|2022-02-07 12:44:00|206240.1|206090.1|206242.7|206092.7|206244.2|206094.2|206240.1|206090.1|19
1644237850000|2022-02-07 12:44:10|206243|206093|206266.9|206116.9|206267.1|206167.7|206200.4|206093|33
1644237860000|2022-02-07 12:44:20|206266.2|206116.2|206260.5|206110.5|206269.5|206162.2|206212.2|206110.5|18
1644237870000|2022-02-07 12:44:30|206254.1|206104.1|206258.9|206108.9|206262|206112|206254.1|206104.1|12
1644237880000|2022-02-07 12:44:40|206259.1|206109.1|206261.6|206111.6|206263.2|206113.2|206258.4|206108.4|15
1644237890000|2022-02-07 12:44:50|206262.7|206112.7|206260.6|206110.6|206262.7|206112.7|206259.4|206109.4|12
1644237900000|2022-02-07 12:45:00|206258.3|206108.3|206238.6|206088.6|206260.1|206159.6|206189.2|206087.2|20
1644237910000|2022-02-07 12:45:10|206241.9|206091.9|206249.1|206099.1|206250.4|206100.4|206241.9|206091.9|28
1644237920000|2022-02-07 12:45:20|206248.9|206098.9|206247.5|206097.5|206248.9|206151.2|206194.8|206097.2|30
1644237930000|2022-02-07 12:45:30|206247.4|206097.4|206220.4|206070.4|206247.4|206145.6|206191.7|206063.5|23
1644237940000|2022-02-07 12:45:40|206219.7|206069.7|206222.4|206072.4|206224.9|206126.2|206176.2|206068.5|23
1644237950000|2022-02-07 12:45:50|206222.8|206072.8|206157.7|206107.7|206228|206125.5|206156.5|206068.8|24
1644237960000|2022-02-07 12:46:00|206157.6|206107.6|206199|206049|206208.7|206109|206156.1|206048.5|32
1644237970000|2022-02-07 12:46:10|206195.6|206045.6|206191.2|206041.2|206197.9|206047.9|206189.5|206039.5|33
1644237980000|2022-02-07 12:46:20|206139.5|206089.5|206189.5|206039.5|206191.6|206091.7|206139.5|206038.1|18
1644237990000|2022-02-07 12:46:30|206187.4|206037.4|206157.4|206007.4|206191.7|206091.5|206124.6|206007.4|32
1644238000000|2022-02-07 12:46:40|206156.1|206006.1|206165.8|206015.8|206165.8|206015.8|206155.1|206005.1|21
1644238010000|2022-02-07 12:46:50|206163.8|206013.8|206168.4|206018.4|206170.4|206020.4|206160.4|206010.4|21
1644238020000|2022-02-07 12:47:00|206167.1|206017.1|206165.9|206015.9|206173.4|206078|206119.5|206012.5|25
1644238030000|2022-02-07 12:47:10|206121.4|206071.4|206167.5|206017.5|206173.5|206078.2|206121.4|206003.7|35
1644238040000|2022-02-07 12:47:20|206164.5|206014.5|206167.6|206017.6|206170.1|206067.7|206109.6|206009|28
1644238050000|2022-02-07 12:47:30|206165.2|206015.2|206165.7|206015.7|206166.9|206016.9|206161.5|206011.5|21
1644238060000|2022-02-07 12:47:40|206165.8|206015.8|206154.9|206004.9|206167.4|206067.6|206109.8|206000.8|28
1644238070000|2022-02-07 12:47:50|206153.6|206003.6|206155.2|206005.2|206159.9|206009.9|206150.7|206000.7|32
1644238080000|2022-02-07 12:48:00|206151.5|206001.5|206150.1|206000.1|206155.1|206048.5|206098.5|205996.8|27
1644238090000|2022-02-07 12:48:10|206149.8|205999.8|206144.5|205994.5|206152.1|206042.4|206092.4|205994.3|26
1644238100000|2022-02-07 12:48:20|206148.4|205998.4|206065.7|206015.7|206149.7|206041.8|206063|205990.1|28
1644238110000|2022-02-07 12:48:30|206065.9|206015.9|206103|205953|206126.9|206028.2|206061|205943.6|29
1644238120000|2022-02-07 12:48:40|206102.7|205952.7|206098.9|205948.9|206108.3|205958.3|206098.9|205948.9|17
1644238130000|2022-02-07 12:48:50|206099.8|205949.8|206093.7|205943.7|206118.4|206017.7|206065.7|205943.7|33
1644238140000|2022-02-07 12:49:00|206093.2|205943.2|206028.1|205978.1|206099|205993|206026.7|205942.4|23
1644238150000|2022-02-07 12:49:10|206003.1|205953.1|206041.6|205891.6|206053.7|205953.1|205985|205885.3|34
1644238160000|2022-02-07 12:49:20|206042.1|205892.1|205963.8|205813.8|206053.6|205953.1|205953.3|205803.3|31
1644238170000|2022-02-07 12:49:30|205964.2|205814.2|205960.6|205810.6|205965.2|205815.2|205955.8|205805.8|35
1644238180000|2022-02-07 12:49:40|205960.7|205810.7|205963.3|205813.3|205971.9|205877.8|205927.8|205805.6|31
1644238190000|2022-02-07 12:49:50|205961.3|205811.3|205970.1|205820.1|205983.5|205833.5|205961.3|205811.3|31
1644238200000|2022-02-07 12:50:00|205967.3|205817.3|205915.4|205865.4|205971.4|205865.4|205915.4|205814.2|28
1644238210000|2022-02-07 12:50:10|205915.6|205865.6|205973.2|205823.2|205973.5|205865.6|205915.6|205814.2|26
1644238220000|2022-02-07 12:50:20|205973.3|205823.3|205968.7|205818.7|205974.1|205824.1|205967.9|205817.9|19
1644238230000|2022-02-07 12:50:30|205968|205818|205969.9|205819.9|205970.4|205820.4|205966.3|205816.3|16
1644238240000|2022-02-07 12:50:40|205969.8|205819.8|205966.7|205816.7|205970.8|205820.8|205966.7|205816.7|14
1644238250000|2022-02-07 12:50:50|205967.4|205817.4|205969.9|205819.9|205970.7|205820.7|205966.7|205816.7|12
1644238260000|2022-02-07 12:51:00|205969.8|205819.8|205969.2|205819.2|205971.5|205821.5|205969|205819|11
1644238270000|2022-02-07 12:51:10|205969.8|205819.8|205968.2|205818.2|205969.8|205819.8|205968.2|205818.2|8
1644238280000|2022-02-07 12:51:20|205968.4|205818.4|205968.9|205818.9|205971.4|205821.4|205968.2|205818.2|9
1644238290000|2022-02-07 12:51:30|205969.4|205819.4|205969.6|205819.6|205969.7|205819.7|205968.1|205818.1|14
1644238300000|2022-02-07 12:51:40|205970.5|205820.5|205998.8|205848.8|205999.2|205849.2|205970.5|205820.5|25
1644238310000|2022-02-07 12:51:50|205999.1|205849.1|205995.5|205845.5|206000.5|205850.5|205990.2|205840.2|21
1644238320000|2022-02-07 12:52:00|205997.1|205847.1|206003.8|205853.8|206010.8|205909.1|205959.1|205847.1|28
1644238330000|2022-02-07 12:52:10|206005.8|205855.8|206013.6|205863.6|206017.3|205905.3|205955.3|205854.5|28
1644238340000|2022-02-07 12:52:20|206014.9|205864.9|206010.4|205860.4|206015.2|205865.2|206010.4|205860.4|11
1644238350000|2022-02-07 12:52:30|206012.1|205862.1|206016.9|205866.9|206017.6|205867.6|206010.4|205860.4|9
1644238360000|2022-02-07 12:52:40|206018|205868|206013.4|205863.4|206018.3|205868.3|206013.4|205863.4|9
1644238370000|2022-02-07 12:52:50|206016|205866|206015.1|205865.1|206016|205866|206013.3|205863.3|11
1644238380000|2022-02-07 12:53:00|206015.2|205865.2|206012.4|205862.4|206015.2|205912.7|205962.7|205860.8|18
1644238390000|2022-02-07 12:53:10|206011.8|205861.8|206011.6|205861.6|206012.4|205862.4|206010.6|205860.6|14
1644238400000|2022-02-07 12:53:20|206011.1|205861.1|206010.1|205860.1|206014|205864|206010.1|205860.1|19
1644238410000|2022-02-07 12:53:30|206011.9|205861.9|206014.9|205864.9|206018.4|205868.4|206010.8|205860.8|17
1644238420000|2022-02-07 12:53:40|206014.8|205864.8|206013.1|205863.1|206015.6|205865.6|206011.3|205861.3|17
1644238430000|2022-02-07 12:53:50|206012|205862|206012|205862|206014.2|205864.2|206011.4|205861.4|15
1644238440000|2022-02-07 12:54:00|206012.5|205862.5|206013|205863|206015.6|205865.6|206012|205862|15
1644238450000|2022-02-07 12:54:10|206015.8|205865.8|206010.7|205860.7|206015.8|205865.8|206007.9|205857.9|16
1644238460000|2022-02-07 12:54:20|206010.5|205860.5|206010.1|205860.1|206012.3|205862.3|206008.6|205858.6|20
1644238470000|2022-02-07 12:54:30|206010.9|205860.9|206039.5|205889.5|206051.9|205901.9|206010.5|205860.5|31
1644238480000|2022-02-07 12:54:40|206038.9|205888.9|206052.2|205902.2|206052.2|205902.2|206034.1|205884.1|23
1644238490000|2022-02-07 12:54:50|206051.4|205901.4|206054.1|205904.1|206054.1|205904.1|206045.7|205895.7|21
1644238500000|2022-02-07 12:55:00|206052.4|205902.4|206052.7|205902.7|206055.4|205905.4|206051.7|205901.7|14
1644238510000|2022-02-07 12:55:10|206052.4|205902.4|206048.5|205898.5|206056.5|205906.5|206045.5|205895.5|23
1644238520000|2022-02-07 12:55:20|206050.5|205900.5|206048.1|205898.1|206054.6|205904.6|206039.5|205889.5|31
1644238530000|2022-02-07 12:55:30|206044.6|205894.6|206052|205902|206052|205952.6|206001.8|205894.6|24
1644238540000|2022-02-07 12:55:40|206050|205900|206052.5|205902.5|206057|205958.3|206000.1|205900|23
1644238550000|2022-02-07 12:55:50|206053.4|205903.4|206050.3|205900.3|206053.9|205903.9|206048.6|205898.6|30
1644238560000|2022-02-07 12:56:00|206051.6|205901.6|206049.2|205899.2|206053.2|205953.2|205998.9|205891.7|33
1644238570000|2022-02-07 12:56:10|206052.3|205902.3|206041.6|205891.6|206053.1|205948.9|205994.8|205888.2|25
1644238580000|2022-02-07 12:56:20|206041.4|205891.4|206052.5|205902.5|206052.8|205951.1|206001.1|205891.2|18
1644238590000|2022-02-07 12:56:30|206053.5|205903.5|206052.5|205902.5|206054.5|205950.9|205994.7|205889|25
1644238600000|2022-02-07 12:56:40|206054.7|205904.7|206003.6|205953.6|206054.7|205954.2|206002|205893.1|29
1644238610000|2022-02-07 12:56:50|206053.7|205903.7|206045.4|205895.4|206053.7|205948.4|205996.6|205894.6|25
1644238620000|2022-02-07 12:57:00|206047.4|205897.4|205994.3|205944.3|206050.2|205944.3|205994.3|205893.9|22
1644238630000|2022-02-07 12:57:10|206039.2|205889.2|206036.9|205886.9|206042.6|205892.6|206036.3|205886.3|30
1644238640000|2022-02-07 12:57:20|206039.8|205889.8|206041.7|205891.7|206043.6|205893.6|206039.4|205889.4|26
1644238650000|2022-02-07 12:57:30|206044.1|205894.1|206048|205898|206048|205945.8|205990.9|205891.7|22
1644238660000|2022-02-07 12:57:40|206049.5|205899.5|206053.3|205903.3|206058.7|205958.3|206006.3|205899.3|28
1644238670000|2022-02-07 12:57:50|206055.6|205905.6|206055.7|205905.7|206056.7|205906.7|206049.1|205899.1|20
1644238680000|2022-02-07 12:58:00|206055.9|205905.9|206059.7|205909.7|206059.7|205909.7|206053.4|205903.4|27
1644238690000|2022-02-07 12:58:10|206058.8|205908.8|206059.9|205909.9|206060.9|205910.9|206058.8|205908.8|18
1644238700000|2022-02-07 12:58:20|206059.8|205909.8|206096.6|205946.6|206098.8|205948.8|206059.3|205909.3|26
1644238710000|2022-02-07 12:58:30|206095.8|205945.8|206097.8|205947.8|206099.3|205949.3|206095.8|205945.8|17
1644238720000|2022-02-07 12:58:40|206098.1|205948.1|206095.6|205945.6|206099.3|205999.4|206045.3|205945|25
1644238730000|2022-02-07 12:58:50|206096.6|205946.6|206096.1|205946.1|206098.7|205948.7|206092.3|205942.3|28
1644238740000|2022-02-07 12:59:00|206095.9|205945.9|206091.6|205941.6|206097.8|205947.8|206087.9|205937.9|34
1644238750000|2022-02-07 12:59:10|206093.6|205943.6|206092.9|205942.9|206097.1|205996.5|206041.2|205938.3|33
1644238760000|2022-02-07 12:59:20|206092.8|205942.8|206090|205940|206095.4|205995|206040.1|205939.5|29
1644238770000|2022-02-07 12:59:30|206087.8|205937.8|206095.9|205945.9|206096.6|205946.6|206087.8|205937.8|30
1644238780000|2022-02-07 12:59:40|206091.2|205941.2|206082.5|205932.5|206091.2|205982.6|206020.3|205913.4|27
1644238790000|2022-02-07 12:59:50|206068.1|205918.1|206079.1|205929.1|206081.8|205981.4|206023.1|205918.1|25
1644238800000|2022-02-07 13:00:00|206078.8|205928.8|206093.4|205943.4|206099.3|205995.3|206045.3|205928.4|36
1644238810000|2022-02-07 13:00:10|206091.9|205941.9|206081.1|205931.1|206091.9|205941.9|206075.6|205925.6|34
1644238820000|2022-02-07 13:00:20|206081.6|205931.6|206081.3|205931.3|206083.7|205933.7|206078.7|205928.7|25
1644238830000|2022-02-07 13:00:30|206081.9|205931.9|206013.1|205963.1|206083.3|205963.1|206013.1|205929.9|19
1644238840000|2022-02-07 13:00:40|206014.8|205964.8|206008.9|205958.9|206067|205967.3|206008.9|205914.3|30
1644238850000|2022-02-07 13:00:50|206008.1|205958.1|206058.7|205908.7|206061.2|205959.7|206008.1|205908.6|15
1644238860000|2022-02-07 13:01:00|206058.4|205908.4|206063|205913|206068.6|205918.6|206058.4|205908.4|32
1644238870000|2022-02-07 13:01:10|206063.4|205913.4|206063.3|205913.3|206064.5|205914.5|206062.1|205912.1|24
1644238880000|2022-02-07 13:01:20|206064.3|205914.3|206000.1|205850.1|206064.4|205914.4|205996|205846|35
1644238890000|2022-02-07 13:01:30|205998.3|205848.3|205996.9|205846.9|206000.4|205850.4|205996.5|205846.5|36
1644238900000|2022-02-07 13:01:40|205996.7|205846.7|205953.5|205903.5|206005.7|205905.7|205951.6|205846.7|34
1644238910000|2022-02-07 13:01:50|205953.7|205903.7|205966.8|205816.8|205976.1|205903.7|205930.1|205806.3|31
1644238920000|2022-02-07 13:02:00|205972.6|205822.6|205971.6|205821.6|205973.4|205823.4|205969.6|205819.6|20
1644238930000|2022-02-07 13:02:10|205970.5|205820.5|205957.1|205807.1|205972.2|205822.2|205955.5|205805.5|28
1644238940000|2022-02-07 13:02:20|205957.8|205807.8|205956.6|205806.6|205958.2|205808.2|205932.2|205782.2|29
1644238950000|2022-02-07 13:02:30|205960.1|205810.1|205963.8|205813.8|205965|205815|205958|205808|28
1644238960000|2022-02-07 13:02:40|205963.6|205813.6|205960.4|205810.4|205965.1|205815.1|205958.4|205808.4|22
1644238970000|2022-02-07 13:02:50|205960|205810|205954.4|205804.4|205963.4|205813.4|205952.9|205802.9|29
1644238980000|2022-02-07 13:03:00|205954.7|205804.7|205958|205808|205959.6|205809.6|205952.2|205802.2|28
1644238990000|2022-02-07 13:03:10|205960.6|205810.6|205961.2|205811.2|205961.9|205811.9|205959.2|205809.2|16
1644239000000|2022-02-07 13:03:20|205967|205817|205964.7|205814.7|205977.4|205877|205916.6|205814.7|28
1644239010000|2022-02-07 13:03:30|205963.2|205813.2|205961.7|205811.7|205963.2|205813.2|205961.2|205811.2|23
1644239020000|2022-02-07 13:03:40|205964.5|205814.5|205964.2|205814.2|205965.5|205815.5|205959.9|205809.9|23
1644239030000|2022-02-07 13:03:50|205963.5|205813.5|205969.8|205819.8|205970.1|205820.1|205961.4|205811.4|22
1644239040000|2022-02-07 13:04:00|205969.3|205819.3|205966.5|205816.5|205969.3|205819.3|205960.9|205810.9|26
1644239050000|2022-02-07 13:04:10|205963.3|205813.3|205936.3|205786.3|205963.3|205840.1|205884.6|205786.3|29
1644239060000|2022-02-07 13:04:20|205936.5|205786.5|205936|205786|205939.8|205789.8|205935.1|205785.1|25
1644239070000|2022-02-07 13:04:30|205935.5|205785.5|205937.7|205787.7|205940.7|205790.7|205935.5|205785.5|21
1644239080000|2022-02-07 13:04:40|205938.4|205788.4|205879.2|205829.2|205938.4|205829.5|205879.2|205778|29
1644239090000|2022-02-07 13:04:50|205879.7|205829.7|205930.2|205780.2|205936.4|205830.3|205876.8|205780.2|21
1644239100000|2022-02-07 13:05:00|205934.5|205784.5|205882.8|205832.8|205934.5|205832.8|205878.3|205780.2|24
1644239110000|2022-02-07 13:05:10|205883.1|205833.1|205936.8|205786.8|205937|205833.6|205882.8|205778.5|22
1644239120000|2022-02-07 13:05:20|205937|205787|205936.1|205786.1|205939.5|205789.5|205934|205784|16
1644239130000|2022-02-07 13:05:30|205934.6|205784.6|205940.2|205790.2|205940.2|205790.2|205934.6|205784.6|20
1644239140000|2022-02-07 13:05:40|205940.5|205790.5|205936.3|205786.3|205940.5|205790.5|205935.7|205785.7|22
1644239150000|2022-02-07 13:05:50|205936.2|205786.2|205930|205780|205936.2|205786.2|205928.9|205778.9|21
1644239160000|2022-02-07 13:06:00|205930.8|205780.8|205930.3|205780.3|205932.2|205782.2|205929.4|205779.4|23
1644239170000|2022-02-07 13:06:10|205930.4|205780.4|205931.4|205781.4|205932.3|205782.3|205930.4|205780.4|15
1644239180000|2022-02-07 13:06:20|205931.9|205781.9|205935.3|205785.3|205940.2|205790.2|205931.1|205781.1|18
1644239190000|2022-02-07 13:06:30|205936.2|205786.2|205922.1|205772.1|205937.8|205787.8|205915.3|205765.3|27
1644239200000|2022-02-07 13:06:40|205918.4|205768.4|205926.4|205776.4|205926.9|205776.9|205914.9|205764.9|31
1644239210000|2022-02-07 13:06:50|205925.3|205775.3|205926.2|205776.2|205927.5|205777.5|205923.7|205773.7|26
1644239220000|2022-02-07 13:07:00|205925|205775|205907.5|205757.5|205925|205794.2|205842.3|205742|33
1644239230000|2022-02-07 13:07:10|205907.1|205757.1|205897.5|205747.5|205907.3|205757.3|205895|205745|30
1644239240000|2022-02-07 13:07:20|205897.6|205747.6|205911.1|205761.1|205912.4|205762.4|205896.8|205746.8|28
1644239250000|2022-02-07 13:07:30|205913.1|205763.1|205913|205763|205914.6|205764.6|205905|205755|34
1644239260000|2022-02-07 13:07:40|205914.4|205764.4|205879.4|205829.4|205936.9|205834.4|205879.4|205762.9|37
1644239270000|2022-02-07 13:07:50|205880.2|205830.2|205933.3|205783.3|205940.6|205839.1|205880.2|205776.9|30
1644239280000|2022-02-07 13:08:00|205932.6|205782.6|205928.8|205778.8|205936.3|205786.3|205926.9|205776.9|30
1644239290000|2022-02-07 13:08:10|205929|205779|205900.5|205750.5|205933|205783|205896.7|205746.7|32
1644239300000|2022-02-07 13:08:20|205901.1|205751.1|205904.8|205754.8|205913.3|205763.3|205900.7|205750.7|37
1644239310000|2022-02-07 13:08:30|205907|205757|205914.7|205764.7|205916.8|205766.8|205903.8|205753.8|38
1644239320000|2022-02-07 13:08:40|205915.8|205765.8|205920.8|205770.8|205924.6|205774.6|205915.8|205765.8|31
1644239330000|2022-02-07 13:08:50|205920.2|205770.2|205928.2|205778.2|205928.2|205778.2|205920.1|205770.1|26
1644239340000|2022-02-07 13:09:00|205926.9|205776.9|205925.1|205775.1|205926.9|205776.9|205923.3|205773.3|27
1644239350000|2022-02-07 13:09:10|205926.1|205776.1|205975.4|205825.4|206008.3|205882|205926.1|205776.1|34
1644239360000|2022-02-07 13:09:20|205974.7|205824.7|205975.1|205825.1|205975.1|205825.1|205971.9|205821.9|16
1644239370000|2022-02-07 13:09:30|205974.7|205824.7|205978.3|205828.3|205978.3|205828.3|205974.7|205824.7|28
1644239380000|2022-02-07 13:09:40|205978|205828|205980|205830|205982.3|205832.3|205978|205828|29
1644239390000|2022-02-07 13:09:50|205983.1|205833.1|205935.3|205885.3|205983.1|205885.9|205934.1|205829.2|24
1644239400000|2022-02-07 13:10:00|205979.8|205829.8|205983.3|205833.3|205986.2|205836.2|205979.1|205829.1|19
1644239410000|2022-02-07 13:10:10|205982.7|205832.7|205962.7|205812.7|206013.5|205863.5|205961.9|205811.9|30
1644239420000|2022-02-07 13:10:20|205918|205868|205968.9|205818.9|205978.3|205879.5|205918|205813.2|29
1644239430000|2022-02-07 13:10:30|205969.1|205819.1|205965|205815|205970.5|205820.5|205959.8|205809.8|29
1644239440000|2022-02-07 13:10:40|205969.4|205819.4|205969.7|205819.7|205970|205820|205968|205818|23
1644239450000|2022-02-07 13:10:50|205970.9|205820.9|205974.3|205824.3|205974.9|205824.9|205968.1|205818.1|27
1644239460000|2022-02-07 13:11:00|205977.8|205827.8|206007.4|205857.4|206012|205862|205971.9|205821.9|34
1644239470000|2022-02-07 13:11:10|206010.6|205860.6|206011.7|205861.7|206013.9|205863.9|206004.8|205854.8|31
1644239480000|2022-02-07 13:11:20|206010.9|205860.9|206010.5|205860.5|206014|205906|205956|205849.8|24
1644239490000|2022-02-07 13:11:30|206009.8|205859.8|205995.9|205845.9|206010.3|205860.3|205990.4|205840.4|25
1644239500000|2022-02-07 13:11:40|205901.8|205851.8|205973.1|205823.1|205973.1|205859.4|205901.8|205796.5|29
1644239510000|2022-02-07 13:11:50|205970.9|205820.9|205971|205821|205977.7|205827.7|205967.1|205817.1|31
1644239520000|2022-02-07 13:12:00|205971.2|205821.2|205913.2|205863.2|205974|205870.2|205912.7|205811.4|34
1644239530000|2022-02-07 13:12:10|205912.6|205862.6|205945.7|205795.7|205960.7|205862.6|205895|205788.7|30
1644239540000|2022-02-07 13:12:20|205946.5|205796.5|205958.8|205808.8|205959|205809|205943.5|205793.5|32
1644239550000|2022-02-07 13:12:30|205957.8|205807.8|205970|205820|205973.7|205870.6|205920.6|205807.8|35
1644239560000|2022-02-07 13:12:40|205970.8|205820.8|205967.1|205817.1|205972.1|205866.4|205916.4|205811.7|27
1644239570000|2022-02-07 13:12:50|205965.8|205815.8|205922.5|205872.5|205969.6|205872.5|205915.7|205815.3|22
1644239580000|2022-02-07 13:13:00|205917.5|205867.5|205972|205822|205976.2|205871.3|205917.3|205818.7|26
1644239590000|2022-02-07 13:13:10|205971.7|205821.7|205974.8|205824.8|205975.6|205825.6|205971.7|205821.7|17
1644239600000|2022-02-07 13:13:20|205974.1|205824.1|205949.2|205799.2|205975.4|205825.4|205947.1|205797.1|21
1644239610000|2022-02-07 13:13:30|205948.2|205798.2|205955.1|205805.1|205957.9|205807.9|205943.7|205793.7|21
1644239620000|2022-02-07 13:13:40|205959.5|205809.5|205982.8|205832.8|205982.8|205872.7|205920.1|205808.5|35
1644239630000|2022-02-07 13:13:50|206015|205865|206018.6|205868.6|206026.8|205876.8|206013.7|205863.7|34
1644239640000|2022-02-07 13:14:00|206017.7|205867.7|206013.4|205863.4|206024.4|205916.5|205966.5|205862.5|29
1644239650000|2022-02-07 13:14:10|206012|205862|206016.3|205866.3|206019.3|205869.3|206009|205859|29
1644239660000|2022-02-07 13:14:20|206016.8|205866.8|206018.4|205868.4|206019.5|205869.5|206015.3|205865.3|25
1644239670000|2022-02-07 13:14:30|206018|205868|206020.1|205870.1|206020.3|205870.3|206015.7|205865.7|21
1644239680000|2022-02-07 13:14:40|206019.3|205869.3|206019|205869|206024.3|205922.4|205964.9|205864.4|28
1644239690000|2022-02-07 13:14:50|206019.3|205869.3|205971.8|205921.8|206026|205923.4|205969.7|205867.1|40
1644239700000|2022-02-07 13:15:00|206021.3|205871.3|206016.9|205866.9|206024.1|205874.1|206015|205865|29
1644239710000|2022-02-07 13:15:10|206018.1|205868.1|206016.2|205866.2|206019.2|205869.2|206011.6|205861.6|30
1644239720000|2022-02-07 13:15:20|206017|205867|206020.2|205870.2|206022|205922.1|205970.5|205866.5|28
1644239730000|2022-02-07 13:15:30|206019.9|205869.9|206015.3|205865.3|206020.1|205920.6|205964|205861|25
1644239740000|2022-02-07 13:15:40|206015.2|205865.2|206011.3|205861.3|206021.7|205920.8|205959.8|205860|31
1644239750000|2022-02-07 13:15:50|206010.7|205860.7|205994.8|205844.8|206019.2|205913.1|205942.1|205843.1|29
1644239760000|2022-02-07 13:16:00|205992.8|205842.8|206014.5|205864.5|206018.5|205913.8|205951.4|205842.8|23
1644239770000|2022-02-07 13:16:10|206014.3|205864.3|206010.3|205860.3|206014.5|205878.7|205924|205823.3|26
1644239780000|2022-02-07 13:16:20|206015.3|205865.3|206016.1|205866.1|206018.6|205868.6|206015.3|205865.3|10
1644239790000|2022-02-07 13:16:30|206017.3|205867.3|206017.9|205867.9|206019.2|205869.2|206016.7|205866.7|12
1644239800000|2022-02-07 13:16:40|206018.1|205868.1|206019.9|205869.9|206021.7|205871.7|206015.4|205865.4|14
1644239810000|2022-02-07 13:16:50|206020.8|205870.8|206080.5|205930.5|206080.5|205960.4|205973.5|205870.8|31
1644239820000|2022-02-07 13:17:00|206079.9|205929.9|206098.5|205948.5|206100.7|205983|206033|205929.9|26
1644239830000|2022-02-07 13:17:10|206099|205949|206072.2|205922.2|206100.4|205982.1|206025.9|205922.2|29
1644239840000|2022-02-07 13:17:20|206074.9|205924.9|206098.2|205948.2|206099.9|205990.8|206029.5|205923.4|28
1644239850000|2022-02-07 13:17:30|206098.7|205948.7|206095.7|205945.7|206100.3|205993.9|206043.9|205930.6|28
1644239860000|2022-02-07 13:17:40|206094.8|205944.8|206099.7|205949.7|206099.7|205949.7|206094.8|205944.8|20
1644239870000|2022-02-07 13:17:50|206099.6|205949.6|206102.2|205952.2|206103.7|205953.7|206099.6|205949.6|16
1644239880000|2022-02-07 13:18:00|206101.7|205951.7|206104.4|205954.4|206105.1|205955.1|206101.7|205951.7|23
1644239890000|2022-02-07 13:18:10|206102.5|205952.5|206075.3|205925.3|206104.1|205954.1|206075.3|205925.3|21
1644239900000|2022-02-07 13:18:20|206076.5|205926.5|206071.5|205921.5|206076.5|205926.5|206067.8|205917.8|24
1644239910000|2022-02-07 13:18:30|206073.5|205923.5|206071.4|205921.4|206074.4|205924.4|206071.3|205921.3|24
1644239920000|2022-02-07 13:18:40|206072.7|205922.7|206074.6|205924.6|206074.6|205924.6|206072.7|205922.7|21
1644239930000|2022-02-07 13:18:50|206074.1|205924.1|206071.9|205921.9|206074.1|205924.1|206070.6|205920.6|28
1644239940000|2022-02-07 13:19:00|206072.6|205922.6|206011.9|205961.9|206073.1|205962.7|206005.9|205908.8|32
1644239950000|2022-02-07 13:19:10|206009.7|205959.7|206086.1|205936.1|206087.5|205980.9|206009.7|205929.4|32
1644239960000|2022-02-07 13:19:20|206085.3|205935.3|206077|205927|206088.3|205938.3|206072.2|205922.2|23
1644239970000|2022-02-07 13:19:30|206077.1|205927.1|206059.3|205909.3|206077.1|205927.1|206055|205905|20
1644239980000|2022-02-07 13:19:40|206058.7|205908.7|206061.5|205911.5|206062.5|205912.5|206058.7|205908.7|12
1644239990000|2022-02-07 13:19:50|206061.7|205911.7|206056.7|205906.7|206062.8|205912.8|206056.7|205906.7|20
1644240000000|2022-02-07 13:20:00|206057.6|205907.6|206040.2|205890.2|206058.4|205955.6|206001|205890.2|35
1644240010000|2022-02-07 13:20:10|206049.1|205899.1|206030.1|205880.1|206058.3|205944.5|205986.5|205880.1|32
1644240020000|2022-02-07 13:20:20|206027|205877|205985.2|205935.2|206048.1|205950.1|205984.1|205877|20
1644240030000|2022-02-07 13:20:30|205984.1|205934.1|206058.6|205908.6|206058.6|205956|205984.1|205881.6|29
1644240040000|2022-02-07 13:20:40|206058.4|205908.4|206055.8|205905.8|206058.9|205908.9|206055.1|205905.1|20
1644240050000|2022-02-07 13:20:50|206055.7|205905.7|206052.8|205902.8|206056.5|205906.5|206052.8|205902.8|17
1644240060000|2022-02-07 13:21:00|206053|205903|206013.8|205863.8|206053|205949.1|205999.1|205849.2|37
1644240070000|2022-02-07 13:21:10|206013.9|205863.9|206013.5|205863.5|206014.7|205864.7|205996.1|205846.1|35
1644240080000|2022-02-07 13:21:20|206012.7|205862.7|206012.1|205862.1|206014.9|205864.9|206010|205860|25
1644240090000|2022-02-07 13:21:30|206012.2|205862.2|206012.8|205862.8|206013|205863|206009.9|205859.9|23
1644240100000|2022-02-07 13:21:40|206011.2|205861.2|205976.6|205926.6|206024.7|205932.5|205976.6|205859.2|23
1644240110000|2022-02-07 13:21:50|205977.5|205927.5|206015.6|205865.6|206017.2|205927.5|205963|205862.9|31
1644240120000|2022-02-07 13:22:00|206015.7|205865.7|205964.7|205914.7|206016.1|205917.7|205963.7|205862.3|27
1644240130000|2022-02-07 13:22:10|205965.2|205915.2|205963.9|205913.9|205966.3|205916.3|205960.6|205910.6|22
1644240140000|2022-02-07 13:22:20|205964.3|205914.3|206015.3|205865.3|206016.4|205916|205962.5|205862.4|21
1644240150000|2022-02-07 13:22:30|206015.1|205865.1|206010.4|205860.4|206016.3|205866.3|206008.1|205858.1|28
1644240160000|2022-02-07 13:22:40|206010.6|205860.6|205958.2|205908.2|206010.6|205910.1|205957|205854.8|26
1644240170000|2022-02-07 13:22:50|205958|205908|206008.2|205858.2|206009.3|205908|205952|205851.2|23
1644240180000|2022-02-07 13:23:00|206009.2|205859.2|205986.4|205836.4|206009.2|205886.7|205928.8|205830.8|25
1644240190000|2022-02-07 13:23:10|205987.3|205837.3|205992.8|205842.8|205997.5|205893.4|205935.4|205836.7|33
1644240200000|2022-02-07 13:23:20|205994.9|205844.9|205999.3|205849.3|206000.4|205905.1|205943.8|205842.8|26
1644240210000|2022-02-07 13:23:30|206001.1|205851.1|205991.1|205841.1|206014.9|205901|205951|205835.6|30
1644240220000|2022-02-07 13:23:40|205992.9|205842.9|205971.3|205821.3|205997.9|205870.2|205919.9|205818.9|23
1644240230000|2022-02-07 13:23:50|205969.8|205819.8|205935.8|205885.8|205988.1|205885.8|205900.7|205800.9|22
1644240240000|2022-02-07 13:24:00|205985.9|205835.9|205986.4|205836.4|205986.7|205888.3|205932.7|205830.7|26
1644240250000|2022-02-07 13:24:10|206011.1|205861.1|206006.9|205856.9|206020.1|205870.1|206005|205855|27
1644240260000|2022-02-07 13:24:20|205957.9|205907.9|206018.1|205868.1|206021.7|205918.9|205956.8|205859.6|21
1644240270000|2022-02-07 13:24:30|206019.8|205869.8|206017.5|205867.5|206021.2|205871.2|206015|205865|17
1644240280000|2022-02-07 13:24:40|206017.1|205867.1|206018.5|205868.5|206024|205874|206017.1|205867.1|15
1644240290000|2022-02-07 13:24:50|206018.7|205868.7|206014.6|205964.6|206022|205966.3|206010.4|205868.3|32
1644240300000|2022-02-07 13:25:00|206011.7|205961.7|206011|205961|206012.5|205962.5|206007.7|205957.7|21
1644240310000|2022-02-07 13:25:10|206011.2|205961.2|206013.6|205963.6|206015.6|205965.6|206011.2|205961.2|25
1644240320000|2022-02-07 13:25:20|206012.7|205962.7|206014.2|205964.2|206015|205965|206012.5|205962.5|23
1644240330000|2022-02-07 13:25:30|206015.4|205965.4|206057.3|205907.3|206061.4|205965.4|206007.4|205904.8|26
1644240340000|2022-02-07 13:25:40|206057.7|205907.7|206060.1|205910.1|206060.5|205910.5|206054.6|205904.6|15
1644240350000|2022-02-07 13:25:50|206058.1|205908.1|206052.2|205902.2|206088.4|205988.3|206020.2|205902.2|27
1644240360000|2022-02-07 13:26:00|206052|205902|206000.4|205950.4|206052|205954.4|205999.2|205898|27
1644240370000|2022-02-07 13:26:10|206000|205950|206052.8|205902.8|206052.8|205953.7|205998.8|205900|23
1644240380000|2022-02-07 13:26:20|206051.7|205901.7|206052.7|205902.7|206052.7|205902.7|206049.6|205899.6|24
1644240390000|2022-02-07 13:26:30|206053.2|205903.2|206054.5|205904.5|206055.5|205905.5|206048.5|205898.5|24
1644240400000|2022-02-07 13:26:40|206052.7|205902.7|206054.5|205904.5|206056.2|205906.2|206051.3|205901.3|20
1644240410000|2022-02-07 13:26:50|206054.9|205904.9|206057.8|205907.8|206060.3|205960.3|206008.3|205904.3|26
1644240420000|2022-02-07 13:27:00|206056.6|205906.6|206058.6|205908.6|206061.9|205911.9|206056.6|205906.6|28
1644240430000|2022-02-07 13:27:10|206056.8|205906.8|206094.9|205944.9|206096.7|205997.8|206014.1|205906.8|31
1644240440000|2022-02-07 13:27:20|206095.1|205945.1|206032.5|205982.5|206102.4|206003.4|206028.7|205945.1|30
1644240450000|2022-02-07 13:27:30|206029.4|205979.4|206052.4|205902.4|206052.4|205984.2|205996.1|205899.2|27
1644240460000|2022-02-07 13:27:40|206053.6|205903.6|206057.6|205907.6|206058.8|205908.8|206053.6|205903.6|28
1644240470000|2022-02-07 13:27:50|206060|205910|206093|205943|206093|205987.4|206035.5|205907.6|20
1644240480000|2022-02-07 13:28:00|206096.2|205946.2|206090.2|205940.2|206096.2|205993.1|206037.4|205936|33
1644240490000|2022-02-07 13:28:10|206091.1|205941.1|206094.1|205944.1|206096.9|205946.9|206091.1|205941.1|29
1644240500000|2022-02-07 13:28:20|206094|205944|206095.1|205945.1|206095.1|205945.1|206091.5|205941.5|15
1644240510000|2022-02-07 13:28:30|206095.2|205945.2|206092.5|205942.5|206095.9|205945.9|206092.5|205942.5|20
1644240520000|2022-02-07 13:28:40|206092.3|205942.3|206090.7|205940.7|206094.6|205991.7|206039.4|205939.2|28
1644240530000|2022-02-07 13:28:50|206093.7|205943.7|206067.9|205917.9|206096.3|205994.3|206017.5|205912.8|33
1644240540000|2022-02-07 13:29:00|206068.4|205918.4|206096|205946|206097.8|205947.8|206068.4|205918.4|25
1644240550000|2022-02-07 13:29:10|206095.9|205945.9|206096.8|205946.8|206100|205950|206095.5|205945.5|24
1644240560000|2022-02-07 13:29:20|206097.5|205947.5|206096.7|205946.7|206100.4|205950.4|206084.9|205934.9|28
1644240570000|2022-02-07 13:29:30|206097|205947|206098.2|205948.2|206100.8|205950.8|206091.2|205941.2|29
1644240580000|2022-02-07 13:29:40|206098|205948|206102.2|205952.2|206103.5|205953.5|206097.4|205947.4|26
1644240590000|2022-02-07 13:29:50|206103.5|205953.5|206102.8|205952.8|206105.7|205955.7|206100.8|205950.8|26
1644240600000|2022-02-07 13:30:00|206104.2|205954.2|206082.6|205932.6|206106.9|205977.9|206027.9|205917.5|31
1644240610000|2022-02-07 13:30:10|206082.3|205932.3|206093.6|205943.6|206095.7|205945.7|206082.3|205932.3|32
1644240620000|2022-02-07 13:30:20|206091.2|205941.2|206109.4|205959.4|206110.3|205960.3|206090.6|205940.6|27
1644240630000|2022-02-07 13:30:30|206109.1|205959.1|206096|205946|206133.1|205990.2|206040.2|205941.3|33
1644240640000|2022-02-07 13:30:40|206094.3|205944.3|206107.3|205957.3|206110.1|206005.1|206055.1|205944.3|27
1644240650000|2022-02-07 13:30:50|206107.1|205957.1|206129.7|205979.7|206134.3|205984.3|206106.2|205956.2|28
1644240660000|2022-02-07 13:31:00|206129.9|205979.9|206103.3|205953.3|206136.9|205986.9|206103.3|205953.3|36
1644240670000|2022-02-07 13:31:10|206105|205955|206094.8|205944.8|206105.3|205955.3|206093|205943|23
1644240680000|2022-02-07 13:31:20|206095.9|205945.9|206112.3|205962.3|206112.5|205999.5|206042.3|205941.5|30
1644240690000|2022-02-07 13:31:30|206111.4|205961.4|206145.4|205995.4|206147.2|205997.2|206110|205960|31
1644240700000|2022-02-07 13:31:40|206145.5|205995.5|206157.3|206007.3|206160|206062.7|206112.7|205994.9|24
1644240710000|2022-02-07 13:31:50|206157.4|206007.4|206162.5|206012.5|206164.8|206014.8|206154.4|206004.4|27
1644240720000|2022-02-07 13:32:00|206162.7|206012.7|206113.8|206063.8|206163|206063.8|206108.9|206008.5|23
1644240730000|2022-02-07 13:32:10|206113.1|206063.1|206113.7|206063.7|206164.2|206063.8|206111.5|206011.5|23
1644240740000|2022-02-07 13:32:20|206114.4|206064.4|206220.9|206070.9|206222.6|206113.6|206108.5|206012.1|32
1644240750000|2022-02-07 13:32:30|206221.4|206071.4|206221|206071|206222.9|206072.9|206217.6|206067.6|32
1644240760000|2022-02-07 13:32:40|206221.6|206071.6|206223.1|206073.1|206225.2|206075.2|206220.4|206070.4|29
1644240770000|2022-02-07 13:32:50|206221|206071|206181.7|206031.7|206223.1|206073.1|206180.4|206030.4|25
1644240780000|2022-02-07 13:33:00|206183.2|206033.2|206202.8|206052.8|206205.7|206055.7|206183.2|206033.2|32
1644240790000|2022-02-07 13:33:10|206201.6|206051.6|206180.4|206030.4|206201.6|206051.6|206179.3|206029.3|29
1644240800000|2022-02-07 13:33:20|206179|206029|206182|206032|206182.2|206077.9|206124.1|206024.2|21
1644240810000|2022-02-07 13:33:30|206181.9|206031.9|206227.7|206077.7|206227.7|206081.1|206128.5|206030.5|32
1644240820000|2022-02-07 13:33:40|206228.2|206078.2|206230|206080|206230|206080|206225|206075|21
1644240830000|2022-02-07 13:33:50|206227.8|206077.8|206233.2|206083.2|206237.4|206087.4|206227.8|206077.8|21
1644240840000|2022-02-07 13:34:00|206233.1|206083.1|206231.8|206081.8|206233.1|206083.1|206229|206079|23
1644240850000|2022-02-07 13:34:10|206230.7|206080.7|206229|206079|206231.5|206081.5|206229|206079|16
1644240860000|2022-02-07 13:34:20|206228.9|206078.9|206224.3|206074.3|206229.5|206079.5|206223.8|206073.8|25
1644240870000|2022-02-07 13:34:30|206225.1|206075.1|206229.9|206079.9|206229.9|206079.9|206221.8|206071.8|26
1644240880000|2022-02-07 13:34:40|206229.4|206079.4|206236.3|206086.3|206237.7|206087.7|206229.1|206079.1|31
1644240890000|2022-02-07 13:34:50|206236.7|206086.7|206175.6|206125.6|206236.7|206131.4|206175.6|206078.7|32
1644240900000|2022-02-07 13:35:00|206176|206126|206181.3|206131.3|206182.1|206132.1|206173|206123|24
1644240910000|2022-02-07 13:35:10|206180.2|206130.2|206167.8|206117.8|206220.7|206130.3|206166.5|206068.5|26
1644240920000|2022-02-07 13:35:20|206167.9|206117.9|206164.4|206114.4|206220.3|206119.5|206163.9|206070|24
1644240930000|2022-02-07 13:35:30|206166.4|206116.4|206173.3|206123.3|206221.9|206125.5|206165.1|206071.9|24
1644240940000|2022-02-07 13:35:40|206173.5|206123.5|206220.2|206070.2|206221.6|206124.1|206170.7|206068.5|18
1644240950000|2022-02-07 13:35:50|206220.6|206070.6|206218.5|206068.5|206220.6|206070.6|206216.9|206066.9|20
1644240960000|2022-02-07 13:36:00|206219.3|206069.3|206216.7|206066.7|206220.6|206070.6|206214.8|206064.8|19
1644240970000|2022-02-07 13:36:10|206216.9|206066.9|206258.7|206108.7|206258.7|206143.7|206173.8|206066.8|29
1644240980000|2022-02-07 13:36:20|206261.3|206111.3|206261.5|206111.5|206267.4|206161.1|206209.8|206104.8|28
1644240990000|2022-02-07 13:36:30|206260.8|206110.8|206262.1|206112.1|206268.5|206157.4|206207.4|206104.7|26
1644241000000|2022-02-07 13:36:40|206260.1|206110.1|206255.7|206105.7|206263.5|206113.5|206250.6|206100.6|25
1644241010000|2022-02-07 13:36:50|206253.8|206103.8|206164.6|206114.6|206255.5|206151.1|206164.1|206061.5|26
1644241020000|2022-02-07 13:37:00|206213.5|206063.5|206160.4|206010.4|206213.5|206112.5|206154.9|206010.1|31
1644241030000|2022-02-07 13:37:10|206160.5|206010.5|206130.3|206080.3|206181.2|206080.3|206113.2|206006.7|33
1644241040000|2022-02-07 13:37:20|206131.1|206081.1|206170|206020|206176.9|206081.1|206128.2|206016.4|33
1644241050000|2022-02-07 13:37:30|206171.1|206021.1|206169.3|206019.3|206171.1|206021.1|206166.9|206016.9|26
1644241060000|2022-02-07 13:37:40|206169.5|206019.5|206188.3|206038.3|206188.9|206038.9|206169.2|206019.2|26
1644241070000|2022-02-07 13:37:50|206189.9|206039.9|206195|206045|206196.9|206087.5|206137|206037.4|20
1644241080000|2022-02-07 13:38:00|206195.4|206045.4|206216.8|206066.8|206227.5|206122.1|206156.8|206045.4|36
1644241090000|2022-02-07 13:38:10|206218|206068|206209|206059|206220.9|206120|206162.1|206051.8|35
1644241100000|2022-02-07 13:38:20|206208.8|206058.8|206149.4|206099.4|206208.8|206105.1|206149.4|206047.8|23
1644241110000|2022-02-07 13:38:30|206148.9|206098.9|206161.4|206011.4|206173.7|206098.9|206109.4|206005.3|26
1644241120000|2022-02-07 13:38:40|206167.5|206017.5|206172.9|206022.9|206174.9|206072.2|206122.2|206014|33
1644241130000|2022-02-07 13:38:50|206173.1|206023.1|206155.3|206005.3|206174.7|206058.2|206101.8|206005.3|16
1644241140000|2022-02-07 13:39:00|206156.5|206006.5|206177.4|206027.4|206178.8|206056.6|206104.3|206003.3|26
1644241150000|2022-02-07 13:39:10|206174.4|206024.4|206175.2|206025.2|206176.9|206026.9|206170.9|206020.9|33
1644241160000|2022-02-07 13:39:20|206164.3|206014.3|206172.4|206022.4|206174.7|206024.7|206164.3|206014.3|23
1644241170000|2022-02-07 13:39:30|206174.7|206024.7|206174|206024|206176.3|206026.3|206173.3|206023.3|19
1644241180000|2022-02-07 13:39:40|206173.5|206023.5|206164.6|206014.6|206174.5|206024.5|206164.4|206014.4|20
1644241190000|2022-02-07 13:39:50|206165|206015|206165.4|206015.4|206165.4|206064.8|206114.1|206012.6|12
1644241200000|2022-02-07 13:40:00|206165.1|206015.1|206178.1|206028.1|206178.3|206028.3|206162.3|206012.3|22
1644241210000|2022-02-07 13:40:10|206178.2|206028.2|206172.3|206022.3|206181.7|206031.7|206169.3|206019.3|30
1644241220000|2022-02-07 13:40:20|206172.6|206022.6|206176.1|206026.1|206176.9|206026.9|206172.6|206022.6|19
1644241230000|2022-02-07 13:40:30|206175.8|206025.8|206187|206037|206190.9|206040.9|206174|206024|26
1644241240000|2022-02-07 13:40:40|206187.1|206037.1|206184.6|206034.6|206188.7|206038.7|206184.1|206034.1|20
1644241250000|2022-02-07 13:40:50|206184.7|206034.7|206179.7|206029.7|206184.7|206034.7|206162.9|206012.9|34
1644241260000|2022-02-07 13:41:00|206179.8|206029.8|206176.4|206026.4|206181.2|206031.2|206175.5|206025.5|28
1644241270000|2022-02-07 13:41:10|206176.2|206026.2|206170.1|206020.1|206177.4|206027.4|206168.8|206018.8|17
1644241280000|2022-02-07 13:41:20|206170|206020|206183.7|206033.7|206184.9|206034.9|206163.7|206013.7|29
1644241290000|2022-02-07 13:41:30|206185.1|206035.1|206176.1|206026.1|206185.1|206035.1|206171.5|206021.5|28
1644241300000|2022-02-07 13:41:40|206173.9|206023.9|206174.4|206024.4|206176.6|206026.6|206172.9|206022.9|20
1644241310000|2022-02-07 13:41:50|206174.3|206024.3|206175.2|206025.2|206175.3|206025.3|206171.5|206021.5|11
1644241320000|2022-02-07 13:42:00|206175.4|206025.4|206228.2|206078.2|206228.2|206078.2|206175.4|206025.4|30
1644241330000|2022-02-07 13:42:10|206229.9|206079.9|206234.6|206084.6|206235.2|206133.4|206181.3|206078|27
1644241340000|2022-02-07 13:42:20|206236|206086|206230.5|206080.5|206236.2|206086.2|206229.7|206079.7|28
1644241350000|2022-02-07 13:42:30|206230.6|206080.6|206232.4|206082.4|206235.7|206085.7|206229.5|206079.5|25
1644241360000|2022-02-07 13:42:40|206232.9|206082.9|206210.7|206060.7|206232.9|206082.9|206210.4|206060.4|30
1644241370000|2022-02-07 13:42:50|206210.9|206060.9|206207.6|206057.6|206214.4|206064.4|206205|206055|25
1644241380000|2022-02-07 13:43:00|206207.3|206057.3|206232.9|206082.9|206232.9|206099.4|206146.4|206045.1|29
1644241390000|2022-02-07 13:43:10|206233.3|206083.3|206262|206112|206262|206112|206226.7|206076.7|35
1644241400000|2022-02-07 13:43:20|206263|206113|206262.9|206112.9|206263.2|206113.2|206252.9|206102.9|34
1644241410000|2022-02-07 13:43:30|206262|206112|206288.4|206138.4|206295.4|206189.1|206239.1|206110.1|36
1644241420000|2022-02-07 13:43:40|206287.4|206137.4|206287.1|206137.1|206290.8|206140.8|206285.6|206135.6|26
1644241430000|2022-02-07 13:43:50|206287.8|206137.8|206257.6|206107.6|206289.4|206139.4|206257.4|206107.4|26
1644241440000|2022-02-07 13:44:00|206256.5|206106.5|206207.1|206157.1|206259.2|206157.9|206205.4|206102.7|27
1644241450000|2022-02-07 13:44:10|206207.6|206157.6|206253.7|206103.7|206258.3|206158.4|206202.3|206103.7|15
1644241460000|2022-02-07 13:44:20|206208.9|206158.9|206257.9|206107.9|206258.7|206159.4|206204.8|206107.6|18
1644241470000|2022-02-07 13:44:30|206257.4|206107.4|206261.9|206111.9|206262.9|206112.9|206254.7|206104.7|16
1644241480000|2022-02-07 13:44:40|206262.5|206112.5|206262|206112|206262.9|206158.4|206207.7|206107.5|19
1644241490000|2022-02-07 13:44:50|206261.6|206111.6|206207.7|206157.7|206261.6|206160.9|206207.7|206106.7|21
1644241500000|2022-02-07 13:45:00|206211.4|206161.4|206268.9|206118.9|206268.9|206166.8|206202.6|206100.2|30
1644241510000|2022-02-07 13:45:10|206268.2|206118.2|206279.3|206129.3|206280|206130|206267.8|206117.8|24
1644241520000|2022-02-07 13:45:20|206278.9|206128.9|206310.5|206160.5|206310.6|206208.4|206256.5|206127.8|26
1644241530000|2022-02-07 13:45:30|206311.1|206161.1|206310.7|206160.7|206314.6|206164.6|206309.4|206159.4|21
1644241540000|2022-02-07 13:45:40|206310.6|206160.6|206308.9|206158.9|206310.6|206160.6|206308|206158|16
1644241550000|2022-02-07 13:45:50|206306.5|206156.5|206307|206157|206308.5|206158.5|206304.7|206154.7|19
1644241560000|2022-02-07 13:46:00|206306.7|206156.7|206306.8|206156.8|206308.2|206158.2|206305.6|206155.6|20
1644241570000|2022-02-07 13:46:10|206308.6|206158.6|206307.4|206157.4|206310.5|206160.5|206306.2|206156.2|15
1644241580000|2022-02-07 13:46:20|206307.9|206157.9|206307.4|206157.4|206308.6|206158.6|206306.3|206156.3|14
1644241590000|2022-02-07 13:46:30|206306.6|206156.6|206255.9|206105.9|206307.2|206157.2|206252.1|206102.1|33
1644241600000|2022-02-07 13:46:40|206254.8|206104.8|206266.6|206116.6|206267.5|206117.5|206253|206103|30
1644241610000|2022-02-07 13:46:50|206267.7|206117.7|206249.8|206099.8|206269|206119|206247.7|206097.7|26
1644241620000|2022-02-07 13:47:00|206248.1|206098.1|206274.4|206124.4|206278.5|206128.5|206248.1|206098.1|30
1644241630000|2022-02-07 13:47:10|206274.5|206124.5|206271.7|206121.7|206277.5|206127.5|206271.2|206121.2|25
1644241640000|2022-02-07 13:47:20|206272.3|206122.3|206259.9|206109.9|206272.3|206122.3|206253.2|206103.2|31
1644241650000|2022-02-07 13:47:30|206259.2|206109.2|206251.6|206101.6|206261.7|206111.7|206246.5|206096.5|30
1644241660000|2022-02-07 13:47:40|206251.8|206101.8|206212.4|206062.4|206252.6|206102.6|206210.2|206060.2|31
1644241670000|2022-02-07 13:47:50|206212.2|206062.2|206227.4|206077.4|206230.4|206080.4|206212.1|206062.1|30
1644241680000|2022-02-07 13:48:00|206227.2|206077.2|206222|206072|206230|206080|206221.3|206071.3|25
1644241690000|2022-02-07 13:48:10|206221.3|206071.3|206219.1|206069.1|206221.3|206071.3|206209.8|206059.8|26
1644241700000|2022-02-07 13:48:20|206217.2|206067.2|206216|206066|206221.8|206071.8|206213.7|206063.7|26
1644241710000|2022-02-07 13:48:30|206212.4|206062.4|206133.6|206083.6|206221.6|206085.6|206127.2|206031|28
1644241720000|2022-02-07 13:48:40|206135.4|206085.4|206143.6|206093.6|206201.3|206095.5|206133.4|206042.2|22
1644241730000|2022-02-07 13:48:50|206144.3|206094.3|206134.8|206084.8|206197.7|206094.3|206134.8|206036.1|31
1644241740000|2022-02-07 13:49:00|206139.4|206089.4|206136.7|206086.7|206205.8|206089.4|206136.7|206037.2|34
1644241750000|2022-02-07 13:49:10|206141.4|206091.4|206163.5|206013.5|206188.4|206091.4|206139.2|206011|30
1644241760000|2022-02-07 13:49:20|206163.9|206013.9|206170|206020|206170|206020|206162.8|206012.8|25
1644241770000|2022-02-07 13:49:30|206165.2|206015.2|206123.2|205973.2|206165.2|206031.1|206081.1|205973.2|36
1644241780000|2022-02-07 13:49:40|206124|205974|206155.2|206005.2|206155.6|206005.6|206122.6|205972.6|35
1644241790000|2022-02-07 13:49:50|206155|206005|206176.4|206026.4|206176.4|206075.4|206125.4|206005|34
1644241800000|2022-02-07 13:50:00|206175.8|206025.8|206179.4|206029.4|206184|206034|206173.4|206023.4|30
1644241810000|2022-02-07 13:50:10|206179.9|206029.9|206183.4|206033.4|206190.6|206040.6|206179.7|206029.7|28
1644241820000|2022-02-07 13:50:20|206184.1|206034.1|206164.9|206014.9|206184.1|206034.1|206161.7|206011.7|32
1644241830000|2022-02-07 13:50:30|206165.6|206015.6|206166.9|206016.9|206170.9|206020.9|206161.9|206011.9|27
1644241840000|2022-02-07 13:50:40|206167.3|206017.3|206218.7|206068.7|206220.2|206070.2|206167.3|206017.3|32
1644241850000|2022-02-07 13:50:50|206141.1|206091.1|206212.9|206062.9|206212.9|206111.1|206141.1|206046.1|27
1644241860000|2022-02-07 13:51:00|206211|206061|206161.2|206111.2|206213|206111.2|206161.2|206058|23
1644241870000|2022-02-07 13:51:10|206160.6|206110.6|206211.6|206061.6|206214.3|206113.5|206160.6|206061|18
1644241880000|2022-02-07 13:51:20|206211|206061|206215.2|206065.2|206222.7|206127.4|206174.7|206060.3|26
1644241890000|2022-02-07 13:51:30|206214.6|206064.6|206217.4|206067.4|206218.8|206068.8|206211.3|206061.3|25
1644241900000|2022-02-07 13:51:40|206217|206067|206265.5|206115.5|206269.2|206163.3|206176.8|206064.2|34
1644241910000|2022-02-07 13:51:50|206266.3|206116.3|206218.4|206068.4|206268.4|206118.4|206218.4|206068.4|35
1644241920000|2022-02-07 13:52:00|206218.1|206068.1|206212.5|206062.5|206218.1|206068.1|206206|206056|32
1644241930000|2022-02-07 13:52:10|206212.4|206062.4|206225|206075|206227.9|206077.9|206212.1|206062.1|32
1644241940000|2022-02-07 13:52:20|206225.2|206075.2|206231.6|206081.6|206236|206086|206224.5|206074.5|31
1644241950000|2022-02-07 13:52:30|206231.5|206081.5|206256.2|206106.2|206257.2|206107.2|206231.5|206081.5|31
1644241960000|2022-02-07 13:52:40|206255.7|206105.7|206255.7|206105.7|206256.5|206106.5|206253.7|206103.7|22
1644241970000|2022-02-07 13:52:50|206254.3|206104.3|206193.7|206043.7|206254.7|206137.6|206141.8|206040.8|33
1644241980000|2022-02-07 13:53:00|206192|206042|206165.2|206015.2|206192|206081.3|206112|206010.1|38
1644241990000|2022-02-07 13:53:10|206165|206015|206169.6|206019.6|206169.6|206019.6|206161.3|206011.3|22
1644242000000|2022-02-07 13:53:20|206170|206020|206181.2|206031.2|206197.2|206047.2|206169.2|206019.2|34
1644242010000|2022-02-07 13:53:30|206182.8|206032.8|206178|206028|206186.5|206074.5|206124.5|206022.6|36
1644242020000|2022-02-07 13:53:40|206175.9|206025.9|206176.4|206026.4|206177.3|206027.3|206171.7|206021.7|27
1644242030000|2022-02-07 13:53:50|206175.6|206025.6|206181.1|206031.1|206181.1|206079.9|206128.2|206025|27
1644242040000|2022-02-07 13:54:00|206181.7|206031.7|206146.2|206096.2|206195.9|206096.2|206141.8|206030|36
1644242050000|2022-02-07 13:54:10|206143.1|206093.1|206217.1|206067.1|206217.8|206107.2|206143.1|206056.7|37
1644242060000|2022-02-07 13:54:20|206217.3|206067.3|206224.6|206074.6|206230.5|206080.5|206216.2|206066.2|29
1644242070000|2022-02-07 13:54:30|206223.9|206073.9|206217.1|206067.1|206228.3|206124|206174|206063.1|31
1644242080000|2022-02-07 13:54:40|206213.7|206063.7|206220.3|206070.3|206220.3|206070.3|206213.5|206063.5|26
1644242090000|2022-02-07 13:54:50|206221|206071|206219.1|206069.1|206221|206071|206216.9|206066.9|24
1644242100000|2022-02-07 13:55:00|206218.6|206068.6|206230|206080|206233.6|206131.4|206176|206067.8|27
1644242110000|2022-02-07 13:55:10|206230.5|206080.5|206249.4|206099.4|206252.7|206102.7|206228.6|206078.6|24
1644242120000|2022-02-07 13:55:20|206248.4|206098.4|206251.3|206101.3|206254.2|206104.2|206248.4|206098.4|27
1644242130000|2022-02-07 13:55:30|206251.4|206101.4|206254.2|206104.2|206257.7|206107.7|206251.4|206101.4|27
1644242140000|2022-02-07 13:55:40|206235.1|206085.1|206259.2|206109.2|206263|206113|206231|206081|32
1644242150000|2022-02-07 13:55:50|206259.7|206109.7|206261.6|206111.6|206262.2|206112.2|206252|206102|25
1644242160000|2022-02-07 13:56:00|206261.1|206111.1|206259.5|206109.5|206261.1|206111.1|206256.4|206106.4|34
1644242170000|2022-02-07 13:56:10|206258.9|206108.9|206278.1|206128.1|206278.1|206178.6|206226.9|206107|32
1644242180000|2022-02-07 13:56:20|206277.8|206127.8|206266.4|206116.4|206277.8|206177.8|206226.2|206112.7|33
1644242190000|2022-02-07 13:56:30|206267.8|206117.8|206263.2|206113.2|206267.8|206117.8|206259.6|206109.6|27
1644242200000|2022-02-07 13:56:40|206262.9|206112.9|206257.6|206107.6|206265.2|206115.2|206257.3|206107.3|28
1644242210000|2022-02-07 13:56:50|206258.2|206108.2|206268.3|206118.3|206268.9|206118.9|206258.1|206108.1|19
1644242220000|2022-02-07 13:57:00|206266.9|206116.9|206275.1|206125.1|206278|206128|206266.9|206116.9|30
1644242230000|2022-02-07 13:57:10|206276.4|206126.4|206278.1|206128.1|206282.1|206132.1|206274.5|206124.5|19
1644242240000|2022-02-07 13:57:20|206278.3|206128.3|206260.7|206110.7|206278.8|206128.8|206259.7|206109.7|27
1644242250000|2022-02-07 13:57:30|206259.7|206109.7|206260.1|206110.1|206270.8|206120.8|206259.7|206109.7|30
1644242260000|2022-02-07 13:57:40|206267.9|206117.9|206227.8|206077.8|206267.9|206117.9|206223.5|206073.5|29
1644242270000|2022-02-07 13:57:50|206226.7|206076.7|206222.1|206072.1|206226.7|206076.7|206220.4|206070.4|23
1644242280000|2022-02-07 13:58:00|206222.2|206072.2|206227.5|206077.5|206229.7|206132.9|206181.7|206071.1|22
1644242290000|2022-02-07 13:58:10|206226.2|206076.2|206226.5|206076.5|206230.9|206080.9|206223.5|206073.5|20
1644242300000|2022-02-07 13:58:20|206226.7|206076.7|206252.8|206102.8|206260.7|206161.5|206211|206076.7|29
1644242310000|2022-02-07 13:58:30|206251.3|206101.3|206272.7|206122.7|206274.3|206142|206192|206088.2|34
1644242320000|2022-02-07 13:58:40|206272.3|206122.3|206269.3|206119.3|206275.8|206180.8|206230.8|206119|35
1644242330000|2022-02-07 13:58:50|206268.1|206118.1|206265.3|206115.3|206275.1|206125.1|206259.5|206109.5|29
1644242340000|2022-02-07 13:59:00|206264.8|206114.8|206257.9|206107.9|206265.6|206115.6|206257.9|206107.9|31
1644242350000|2022-02-07 13:59:10|206258.3|206108.3|206261.4|206111.4|206263.5|206113.5|206255.5|206105.5|18
1644242360000|2022-02-07 13:59:20|206261.9|206111.9|206259.6|206109.6|206264.2|206114.2|206256.9|206106.9|25
1644242370000|2022-02-07 13:59:30|206259|206109|206258.9|206108.9|206262.6|206112.6|206256.2|206106.2|25
1644242380000|2022-02-07 13:59:40|206260.9|206110.9|206245.9|206095.9|206260.9|206110.9|206240.5|206090.5|32
1644242390000|2022-02-07 13:59:50|206246.3|206096.3|206247.5|206097.5|206251.1|206101.1|206246.3|206096.3|35
1644242400000|2022-02-07 14:00:00|206248.4|206098.4|206215.8|206065.8|206251|206101|206211.4|206061.4|34
1644242410000|2022-02-07 14:00:10|206215.7|206065.7|206216.3|206066.3|206216.3|206066.3|206212.4|206062.4|29
1644242420000|2022-02-07 14:00:20|206216.6|206066.6|206212.2|206062.2|206216.6|206066.6|206210.4|206060.4|28
1644242430000|2022-02-07 14:00:30|206211.8|206061.8|206217.6|206067.6|206219.5|206069.5|206211.8|206061.8|21
1644242440000|2022-02-07 14:00:40|206216.6|206066.6|206215.2|206065.2|206221.3|206071.3|206214.5|206064.5|21
1644242450000|2022-02-07 14:00:50|206213.8|206063.8|206228.2|206078.2|206228.2|206128.4|206178.3|206062|24
1644242460000|2022-02-07 14:01:00|206184.6|206134.6|206247.7|206097.7|206252.9|206140.3|206181.4|206075.4|35
1644242470000|2022-02-07 14:01:10|206247.9|206097.9|206249.2|206099.2|206253.6|206103.6|206247.9|206097.9|24
1644242480000|2022-02-07 14:01:20|206249.1|206099.1|206238.6|206088.6|206249.5|206099.5|206238.6|206088.6|25
1644242490000|2022-02-07 14:01:30|206237.9|206087.9|206207.8|206057.8|206238.4|206106.9|206156.9|206053.7|34
1644242500000|2022-02-07 14:01:40|206205.8|206055.8|206228.3|206078.3|206234.5|206138.6|206186.5|206055.8|30
1644242510000|2022-02-07 14:01:50|206229.5|206079.5|206254.1|206104.1|206259.8|206109.8|206229.5|206079.5|28
1644242520000|2022-02-07 14:02:00|206254.5|206104.5|206248.5|206098.5|206254.5|206104.5|206246|206096|32
1644242530000|2022-02-07 14:02:10|206247.7|206097.7|206250.3|206100.3|206250.6|206100.6|206247.7|206097.7|17
1644242540000|2022-02-07 14:02:20|206250.1|206100.1|206252.7|206102.7|206254.9|206104.9|206250.1|206100.1|23
1644242550000|2022-02-07 14:02:30|206252|206102|206252.3|206102.3|206254.4|206104.4|206251.7|206101.7|22
1644242560000|2022-02-07 14:02:40|206252|206102|206258.3|206108.3|206261.1|206162|206210.2|206102|20
1644242570000|2022-02-07 14:02:50|206213.1|206163.1|206265.8|206115.8|206267.7|206163.1|206212.6|206110|27
1644242580000|2022-02-07 14:03:00|206265.7|206115.7|206256.6|206106.6|206266|206116|206254.3|206104.3|28
1644242590000|2022-02-07 14:03:10|206254.8|206104.8|206203|206153|206256.2|206156.2|206202.4|206098.5|29
1644242600000|2022-02-07 14:03:20|206202.9|206152.9|206251.2|206101.2|206254|206159|206198.9|206097.5|28
1644242610000|2022-02-07 14:03:30|206250|206100|206268|206118|206274.5|206124.5|206250|206100|21
1644242620000|2022-02-07 14:03:40|206266|206116|206268.5|206118.5|206271|206121|206266|206116|19
1644242630000|2022-02-07 14:03:50|206267.7|206117.7|206267.7|206117.7|206269.6|206119.6|206264.1|206114.1|18
1644242640000|2022-02-07 14:04:00|206268.4|206118.4|206273.6|206123.6|206275.8|206125.8|206267.7|206117.7|22
1644242650000|2022-02-07 14:04:10|206274.2|206124.2|206296.5|206146.5|206310.7|206160.7|206273.2|206123.2|32
1644242660000|2022-02-07 14:04:20|206298.3|206148.3|206314.8|206164.8|206316|206166|206298|206148|29
1644242670000|2022-02-07 14:04:30|206314.1|206164.1|206306.3|206156.3|206317.4|206167.4|206306.3|206156.3|22
1644242680000|2022-02-07 14:04:40|206313.8|206163.8|206308.8|206158.8|206313.8|206163.8|206306|206156|21
1644242690000|2022-02-07 14:04:50|206311.7|206161.7|206316.7|206166.7|206319.4|206169.4|206304.5|206154.5|23
1644242700000|2022-02-07 14:05:00|206315.4|206165.4|206315|206165|206316.6|206166.6|206310.8|206160.8|21
1644242710000|2022-02-07 14:05:10|206314.3|206164.3|206314.8|206164.8|206316.3|206166.3|206312.7|206162.7|17
1644242720000|2022-02-07 14:05:20|206314.5|206164.5|206321.8|206171.8|206322.8|206172.8|206314.2|206164.2|31
1644242730000|2022-02-07 14:05:30|206326.7|206176.7|206368.5|206218.5|206378.9|206228.9|206326.7|206176.7|29
1644242740000|2022-02-07 14:05:40|206367.4|206217.4|206365.4|206215.4|206369.7|206219.7|206365.1|206215.1|21
1644242750000|2022-02-07 14:05:50|206365.7|206215.7|206397.8|206247.8|206400|206250|206365.7|206215.7|25
1644242760000|2022-02-07 14:06:00|206397.5|206247.5|206325.3|206275.3|206400.2|206280.8|206322.4|206244.8|31
1644242770000|2022-02-07 14:06:10|206361.3|206211.3|206315.9|206265.9|206394.6|206274.6|206312.3|206208.2|39
1644242780000|2022-02-07 14:06:20|206365.4|206215.4|206371.5|206221.5|206379.4|206274.8|206318|206212.4|21
1644242790000|2022-02-07 14:06:30|206372.6|206222.6|206366.5|206216.5|206373.5|206223.5|206359.6|206209.6|29
1644242800000|2022-02-07 14:06:40|206367.4|206217.4|206356.6|206206.6|206374.8|206248.5|206298.2|206194.7|38
1644242810000|2022-02-07 14:06:50|206354.7|206204.7|206366.1|206216.1|206368.2|206218.2|206351.4|206201.4|27
1644242820000|2022-02-07 14:07:00|206364.1|206214.1|206353.9|206203.9|206364.1|206214.1|206350.2|206200.2|28
1644242830000|2022-02-07 14:07:10|206354.8|206204.8|206399.1|206249.1|206411.5|206261.5|206353|206203|35
1644242840000|2022-02-07 14:07:20|206404.5|206254.5|206413.1|206263.1|206415.4|206265.4|206401.2|206251.2|33
1644242850000|2022-02-07 14:07:30|206408.9|206258.9|206432.4|206282.4|206432.4|206323.5|206373.5|206247.4|33
1644242860000|2022-02-07 14:07:40|206373.8|206323.8|206423.1|206273.1|206426.4|206328|206373.8|206271.2|29
1644242870000|2022-02-07 14:07:50|206423.8|206273.8|206422.2|206272.2|206427.5|206277.5|206422|206272|23
1644242880000|2022-02-07 14:08:00|206423.2|206273.2|206425.3|206275.3|206426.6|206276.6|206421.8|206271.8|19
1644242890000|2022-02-07 14:08:10|206425|206275|206424.3|206274.3|206425.5|206275.5|206421.3|206271.3|21
1644242900000|2022-02-07 14:08:20|206424.2|206274.2|206422.7|206272.7|206425.2|206275.2|206420.7|206270.7|25
1644242910000|2022-02-07 14:08:30|206422.6|206272.6|206423.8|206273.8|206425.7|206275.7|206421.5|206271.5|16
1644242920000|2022-02-07 14:08:40|206424.2|206274.2|206420.1|206270.1|206425|206325.3|206370.9|206269.1|28
1644242930000|2022-02-07 14:08:50|206420.4|206270.4|206393.1|206243.1|206421.6|206271.6|206393.1|206243.1|18
1644242940000|2022-02-07 14:09:00|206399.8|206249.8|206408.6|206258.6|206414.9|206264.9|206389.3|206239.3|32
1644242950000|2022-02-07 14:09:10|206409.9|206259.9|206413.4|206263.4|206416.1|206266.1|206397.1|206247.1|29
1644242960000|2022-02-07 14:09:20|206413.8|206263.8|206407.8|206257.8|206432.4|206282.4|206407.8|206257.8|27
1644242970000|2022-02-07 14:09:30|206398.9|206248.9|206385.2|206235.2|206402.6|206252.6|206384.3|206234.3|36
1644242980000|2022-02-07 14:09:40|206387.8|206237.8|206391.3|206241.3|206401.6|206251.6|206383.3|206233.3|28
1644242990000|2022-02-07 14:09:50|206390|206240|206397.6|206247.6|206397.6|206247.6|206390|206240|28
1644243000000|2022-02-07 14:10:00|206396.4|206246.4|206411.5|206261.5|206411.9|206261.9|206394.6|206244.6|22
1644243010000|2022-02-07 14:10:10|206411|206261|206402.3|206252.3|206412.8|206315.2|206362.4|206243.3|23
1644243020000|2022-02-07 14:10:20|206397.6|206247.6|206406.7|206256.7|206412.7|206311.6|206360.8|206246.6|24
1644243030000|2022-02-07 14:10:30|206359.5|206309.5|206411.5|206261.5|206412.9|206311.6|206359.5|206259.6|17
1644243040000|2022-02-07 14:10:40|206412.3|206262.3|206412.9|206262.9|206412.9|206262.9|206410.9|206260.9|18
1644243050000|2022-02-07 14:10:50|206411.7|206261.7|206400.2|206250.2|206411.7|206261.7|206398.9|206248.9|16
1644243060000|2022-02-07 14:11:00|206405.3|206255.3|206402|206252|206408.9|206258.9|206400.5|206250.5|22
1644243070000|2022-02-07 14:11:10|206402.3|206252.3|206404.5|206254.5|206411.2|206261.2|206402.3|206252.3|28
1644243080000|2022-02-07 14:11:20|206404.6|206254.6|206402.8|206252.8|206409.3|206259.3|206400.6|206250.6|27
1644243090000|2022-02-07 14:11:30|206401.5|206251.5|206403.1|206253.1|206411.6|206261.6|206401.4|206251.4|19
1644243100000|2022-02-07 14:11:40|206404.9|206254.9|206400.7|206250.7|206410.9|206260.9|206400.7|206250.7|27
1644243110000|2022-02-07 14:11:50|206401.3|206251.3|206409.1|206259.1|206409.1|206259.1|206398.5|206248.5|13
1644243120000|2022-02-07 14:12:00|206408.9|206258.9|206404.1|206254.1|206410.4|206260.4|206399.8|206249.8|26
1644243130000|2022-02-07 14:12:10|206404.2|206254.2|206399.4|206249.4|206404.2|206254.2|206381.7|206231.7|31
1644243140000|2022-02-07 14:12:20|206400.9|206250.9|206387.3|206237.3|206400.9|206286.2|206336.2|206234.1|23
1644243150000|2022-02-07 14:12:30|206387.5|206237.5|206358.1|206208.1|206390.7|206240.7|206358.1|206208.1|23
1644243160000|2022-02-07 14:12:40|206357.1|206207.1|206371.4|206221.4|206371.4|206221.4|206350.8|206200.8|28
1644243170000|2022-02-07 14:12:50|206371.9|206221.9|206367.7|206217.7|206371.9|206273.6|206318.7|206217.6|18
1644243180000|2022-02-07 14:13:00|206368.1|206218.1|206342.6|206192.6|206370.2|206253.2|206303.2|206188|29
1644243190000|2022-02-07 14:13:10|206343.1|206193.1|206349.1|206199.1|206351|206250.1|206291.9|206190.9|27
1644243200000|2022-02-07 14:13:20|206347.9|206197.9|206353.8|206203.8|206355.7|206256.6|206305|206193.8|30
1644243210000|2022-02-07 14:13:30|206354|206204|206353.8|206203.8|206355.7|206205.7|206353.4|206203.4|17
1644243220000|2022-02-07 14:13:40|206354.5|206204.5|206343.1|206193.1|206354.5|206204.5|206339.5|206189.5|33
1644243230000|2022-02-07 14:13:50|206343.6|206193.6|206363.5|206213.5|206364.9|206214.9|206339|206189|34
1644243240000|2022-02-07 14:14:00|206365.4|206215.4|206353|206203|206366.2|206216.2|206353|206203|28
1644243250000|2022-02-07 14:14:10|206361.9|206211.9|206348.2|206198.2|206363.6|206213.6|206348.2|206198.2|28
1644243260000|2022-02-07 14:14:20|206348.8|206198.8|206357.1|206207.1|206360|206249.3|206299.3|206198.8|30
1644243270000|2022-02-07 14:14:30|206357.6|206207.6|206356.8|206206.8|206359.6|206209.6|206355.6|206205.6|23
1644243280000|2022-02-07 14:14:40|206356.6|206206.6|206361|206211|206361|206211|206356.6|206206.6|10
1644243290000|2022-02-07 14:14:50|206360.4|206210.4|206363.8|206213.8|206363.8|206213.8|206359.3|206209.3|5
1644243300000|2022-02-07 14:15:00|206362.1|206212.1|206358.1|206208.1|206362.1|206212.1|206354.5|206204.5|20
1644243310000|2022-02-07 14:15:10|206357.6|206207.6|206358.4|206208.4|206360.8|206210.8|206356.9|206206.9|13
1644243320000|2022-02-07 14:15:20|206358.2|206208.2|206395.6|206245.6|206398.8|206266.5|206316.5|206207.8|19
1644243330000|2022-02-07 14:15:30|206394.4|206244.4|206391.6|206241.6|206399.9|206249.9|206391.6|206241.6|38
1644243340000|2022-02-07 14:15:40|206391.7|206241.7|206436.8|206286.8|206436.8|206337.1|206352.7|206241.5|31
1644243350000|2022-02-07 14:15:50|206436.6|206286.6|206429.9|206279.9|206437.1|206287.1|206428|206278|16
1644243360000|2022-02-07 14:16:00|206428.4|206278.4|206419|206269|206440.8|206290.8|206418.5|206268.5|21
1644243370000|2022-02-07 14:16:10|206416.1|206266.1|206420.7|206270.7|206424.2|206274.2|206416.1|206266.1|22
1644243380000|2022-02-07 14:16:20|206420.8|206270.8|206422.5|206272.5|206426.3|206276.3|206419|206269|26
1644243390000|2022-02-07 14:16:30|206423.8|206273.8|206427.1|206277.1|206429.3|206279.3|206423.8|206273.8|32
1644243400000|2022-02-07 14:16:40|206426.7|206276.7|206376.9|206326.9|206428.1|206326.9|206376.7|206273.1|31
1644243410000|2022-02-07 14:16:50|206377.1|206327.1|206415.2|206265.2|206433.8|206333.5|206365.6|206265.2|29
1644243420000|2022-02-07 14:17:00|206416|206266|206415.9|206265.9|206419.5|206269.5|206414.7|206264.7|25
1644243430000|2022-02-07 14:17:10|206416|206266|206415.7|206265.7|206418.5|206268.5|206414.8|206264.8|21
1644243440000|2022-02-07 14:17:20|206415.2|206265.2|206362|206212|206416.1|206307.4|206357.4|206212|35
1644243450000|2022-02-07 14:17:30|206315.1|206265.1|206366.7|206216.7|206369.5|206265.1|206315.1|206212.3|17
1644243460000|2022-02-07 14:17:40|206366.4|206216.4|206351.4|206201.4|206366.6|206250.9|206300.9|206184.1|27
1644243470000|2022-02-07 14:17:50|206351.7|206201.7|206352.5|206202.5|206358.2|206252.2|206298.4|206200.2|23
1644243480000|2022-02-07 14:18:00|206352.3|206202.3|206349.4|206199.4|206354.7|206204.7|206347.3|206197.3|21
1644243490000|2022-02-07 14:18:10|206351.2|206201.2|206351.1|206201.1|206353.2|206203.2|206350.1|206200.1|21
1644243500000|2022-02-07 14:18:20|206351.2|206201.2|206356.4|206206.4|206356.7|206256.8|206305.6|206201.2|28
1644243510000|2022-02-07 14:18:30|206357|206207|206388.9|206238.9|206404.3|206285.9|206335.9|206206.2|31
1644243520000|2022-02-07 14:18:40|206390.6|206240.6|206400.4|206250.4|206403.2|206303.5|206353|206237.5|26
1644243530000|2022-02-07 14:18:50|206397.3|206247.3|206400.4|206250.4|206403.9|206303.5|206353.5|206244|26
1644243540000|2022-02-07 14:19:00|206403.3|206253.3|206397.3|206247.3|206403.3|206304.9|206351.3|206245.7|21
1644243550000|2022-02-07 14:19:10|206398|206248|206414|206264|206421.4|206319.8|206366.2|206248|21
1644243560000|2022-02-07 14:19:20|206413.1|206263.1|206404.3|206254.3|206413.1|206312.7|206361.5|206254.2|18
1644243570000|2022-02-07 14:19:30|206404.2|206254.2|206405|206255|206409.9|206259.9|206391.9|206241.9|33
1644243580000|2022-02-07 14:19:40|206405.1|206255.1|206431.9|206281.9|206433.1|206332.6|206380.4|206255.1|25
1644243590000|2022-02-07 14:19:50|206431.7|206281.7|206427.7|206277.7|206431.7|206281.7|206421.5|206271.5|25
1644243600000|2022-02-07 14:20:00|206427.9|206277.9|206433|206283|206435.6|206285.6|206418.8|206268.8|25
1644243610000|2022-02-07 14:20:10|206432.8|206282.8|206437.5|206287.5|206456.6|206357.2|206388.9|206281.4|33
1644243620000|2022-02-07 14:20:20|206437.1|206287.1|206488.1|206338.1|206498.2|206398.9|206436.5|206286.5|30
1644243630000|2022-02-07 14:20:30|206487.7|206337.7|206441.2|206391.2|206494.3|206395.1|206431.8|206332|29
1644243640000|2022-02-07 14:20:40|206441.5|206391.5|206443|206393|206491.9|206393.3|206433|206333.3|27
1644243650000|2022-02-07 14:20:50|206490.1|206340.1|206442.8|206392.8|206493.4|206392.8|206436|206330.6|31
1644243660000|2022-02-07 14:21:00|206445.8|206395.8|206498.1|206348.1|206501.5|206404.3|206445.8|206346.4|34
1644243670000|2022-02-07 14:21:10|206498.8|206348.8|206482.2|206332.2|206498.8|206381.1|206431|206331.3|29
1644243680000|2022-02-07 14:21:20|206483.3|206333.3|206476.3|206326.3|206484|206383.7|206433.7|206326.3|26
1644243690000|2022-02-07 14:21:30|206476.5|206326.5|206481.7|206331.7|206481.8|206331.8|206476.2|206326.2|20
1644243700000|2022-02-07 14:21:40|206481.8|206331.8|206478.6|206328.6|206482.2|206382.1|206429.5|206327|22
1644243710000|2022-02-07 14:21:50|206478.8|206328.8|206486.5|206336.5|206491.1|206341.1|206477.6|206327.6|20
1644243720000|2022-02-07 14:22:00|206437.6|206387.6|206438.4|206388.4|206491.6|206390.7|206436.4|206337.2|20
1644243730000|2022-02-07 14:22:10|206438.3|206388.3|206494|206344|206494.6|206388.3|206438.3|206334.4|20
1644243740000|2022-02-07 14:22:20|206493.4|206343.4|206496.1|206346.1|206496.1|206346.1|206490.4|206340.4|23
1644243750000|2022-02-07 14:22:30|206494.5|206344.5|206485.8|206335.8|206494.9|206344.9|206481.1|206331.1|26
1644243760000|2022-02-07 14:22:40|206482.9|206332.9|206483.2|206333.2|206484.5|206334.5|206482.2|206332.2|16
1644243770000|2022-02-07 14:22:50|206484.5|206334.5|206483.4|206333.4|206485|206335|206483|206333|15
1644243780000|2022-02-07 14:23:00|206479|206329|206441.5|206291.5|206480.1|206366|206396.8|206290.2|32
1644243790000|2022-02-07 14:23:10|206443.5|206293.5|206437.5|206287.5|206443.5|206293.5|206433.8|206283.8|17
1644243800000|2022-02-07 14:23:20|206437.6|206287.6|206439.5|206289.5|206439.5|206289.5|206434.8|206284.8|14
1644243810000|2022-02-07 14:23:30|206439|206289|206430|206280|206439|206289|206428.5|206278.5|21
1644243820000|2022-02-07 14:23:40|206431.8|206281.8|206422.6|206372.6|206478.9|206374.3|206421.8|206280.4|23
1644243830000|2022-02-07 14:23:50|206421.4|206371.4|206473.6|206323.6|206475.9|206373|206421.4|206318.8|19
1644243840000|2022-02-07 14:24:00|206471|206321|206417.7|206367.7|206473.8|206367.7|206413.3|206314|29
1644243850000|2022-02-07 14:24:10|206417.4|206367.4|206472.3|206322.3|206472.3|206372.7|206417.4|206317|23
1644243860000|2022-02-07 14:24:20|206472.7|206322.7|206472.2|206322.2|206472.8|206322.8|206470.9|206320.9|12
1644243870000|2022-02-07 14:24:30|206471.7|206321.7|206481.8|206331.8|206488.9|206338.9|206471.2|206321.2|27
1644243880000|2022-02-07 14:24:40|206481.2|206331.2|206455.6|206405.6|206517.8|206414.2|206449.1|206331.2|32
1644243890000|2022-02-07 14:24:50|206450.1|206400.1|206436.4|206386.4|206496.5|206400.1|206433|206332.2|23
1644243900000|2022-02-07 14:25:00|206432.7|206382.7|206479.9|206329.9|206494.8|206382.7|206432.7|206329.9|36
1644243910000|2022-02-07 14:25:10|206479.7|206329.7|206469|206319|206490.1|206371.8|206421.2|206316.3|36
1644243920000|2022-02-07 14:25:20|206468.4|206318.4|206439.4|206289.4|206468.4|206349.7|206392.2|206286.1|38
1644243930000|2022-02-07 14:25:30|206442.8|206292.8|206449.7|206299.7|206451.2|206301.2|206442.8|206292.8|30
1644243940000|2022-02-07 14:25:40|206450.1|206300.1|206432.7|206282.7|206452.5|206302.5|206432.2|206282.2|33
1644243950000|2022-02-07 14:25:50|206433.1|206283.1|206444.9|206294.9|206444.9|206334.7|206384.7|206278.8|32
1644243960000|2022-02-07 14:26:00|206443.3|206293.3|206423.6|206273.6|206446.7|206296.7|206422.4|206272.4|32
1644243970000|2022-02-07 14:26:10|206428.2|206278.2|206429.3|206279.3|206433|206330.4|206380.4|206276.7|36
1644243980000|2022-02-07 14:26:20|206428.8|206278.8|206431.5|206281.5|206433.4|206283.4|206428.8|206278.8|28
1644243990000|2022-02-07 14:26:30|206430.5|206280.5|206430.4|206280.4|206431.9|206281.9|206428.4|206278.4|20
1644244000000|2022-02-07 14:26:40|206427.4|206277.4|206442.8|206292.8|206443|206337.6|206379.9|206276.2|22
1644244010000|2022-02-07 14:26:50|206442.5|206292.5|206432.3|206282.3|206442.5|206333.7|206379.6|206281.2|31
1644244020000|2022-02-07 14:27:00|206432.6|206282.6|206435.3|206285.3|206439.7|206331.6|206380.2|206279.3|30
1644244030000|2022-02-07 14:27:10|206436.1|206286.1|206435.1|206285.1|206441|206339.4|206380.8|206278.8|32
1644244040000|2022-02-07 14:27:20|206431.3|206281.3|206430.5|206280.5|206436.1|206335.8|206378.8|206279.5|32
1644244050000|2022-02-07 14:27:30|206430.7|206280.7|206438|206288|206438.4|206288.4|206428.2|206278.2|26
1644244060000|2022-02-07 14:27:40|206394.5|206344.5|206387.5|206337.5|206448.4|206344.5|206375.6|206281|28
1644244070000|2022-02-07 14:27:50|206395.5|206345.5|206449.2|206299.2|206449.7|206349|206394.2|206295.2|30
1644244080000|2022-02-07 14:28:00|206449.5|206299.5|206449.5|206299.5|206452.8|206351|206401|206298.2|27
1644244090000|2022-02-07 14:28:10|206450.5|206300.5|206429.2|206279.2|206451.5|206301.5|206424.4|206274.4|35
1644244100000|2022-02-07 14:28:20|206430.2|206280.2|206370.7|206320.7|206436.4|206320.7|206370.5|206268.5|30
1644244110000|2022-02-07 14:28:30|206421.5|206271.5|206387.4|206237.4|206421.5|206318.3|206368.3|206232.3|30
1644244120000|2022-02-07 14:28:40|206386.9|206236.9|206403.2|206253.2|206403.2|206289.1|206334.6|206234.6|32
1644244130000|2022-02-07 14:28:50|206352.2|206302.2|206399|206249|206411.5|206302.2|206352.2|206239.2|30
1644244140000|2022-02-07 14:29:00|206399.1|206249.1|206376.9|206226.9|206399.1|206282.7|206329.9|206222.2|34
1644244150000|2022-02-07 14:29:10|206374.2|206224.2|206375.4|206225.4|206380|206230|206369|206219|20
1644244160000|2022-02-07 14:29:20|206324.3|206274.3|206378.3|206228.3|206380.9|206274.3|206324.3|206226.3|25
1644244170000|2022-02-07 14:29:30|206382.9|206232.9|206395.6|206245.6|206397.7|206290.8|206340.8|206232.9|27
1644244180000|2022-02-07 14:29:40|206391.7|206241.7|206392.5|206242.5|206397.5|206247.5|206389.1|206239.1|30
1644244190000|2022-02-07 14:29:50|206394.1|206244.1|206398.7|206248.7|206400.2|206250.2|206394.1|206244.1|29
1644244200000|2022-02-07 14:30:00|206397.7|206247.7|206388.6|206238.6|206398.3|206290|206333.6|206231.5|35
1644244210000|2022-02-07 14:30:10|206390|206240|206426.8|206276.8|206427.3|206277.3|206388.4|206238.4|36
1644244220000|2022-02-07 14:30:20|206428.6|206278.6|206394.7|206244.7|206432|206282|206394.7|206244.7|31
1644244230000|2022-02-07 14:30:30|206392.9|206242.9|206396.1|206246.1|206396.5|206246.5|206381.3|206231.3|36
1644244240000|2022-02-07 14:30:40|206396.3|206246.3|206395.7|206245.7|206406|206300.8|206349.5|206244.5|33
1644244250000|2022-02-07 14:30:50|206396.7|206246.7|206393.5|206243.5|206405.4|206305|206355|206235.5|33
1644244260000|2022-02-07 14:31:00|206392.3|206242.3|206401|206251|206407.4|206257.4|206392.3|206242.3|36
1644244270000|2022-02-07 14:31:10|206403.1|206253.1|206403.8|206253.8|206409.9|206259.9|206391.2|206241.2|40
1644244280000|2022-02-07 14:31:20|206404.7|206254.7|206406.6|206256.6|206412.4|206262.4|206402.3|206252.3|34
1644244290000|2022-02-07 14:31:30|206409|206259|206343.6|206193.6|206409.1|206301.4|206309.6|206193.6|37
1644244300000|2022-02-07 14:31:40|206290|206240|206357.5|206207.5|206366.8|206267.4|206290|206192.5|38
1644244310000|2022-02-07 14:31:50|206357|206207|206295.1|206245.1|206357|206250.4|206289.3|206190.1|33
1644244320000|2022-02-07 14:32:00|206289.3|206239.3|206341.9|206191.9|206346.7|206239.3|206282.9|206188.9|30
1644244330000|2022-02-07 14:32:10|206342.6|206192.6|206343.1|206193.1|206348.3|206248.8|206298.8|206182.6|34
1644244340000|2022-02-07 14:32:20|206342.2|206192.2|206350.3|206200.3|206352.8|206202.8|206342.2|206192.2|34
1644244350000|2022-02-07 14:32:30|206348.6|206198.6|206311.8|206261.8|206361.7|206261.8|206311.8|206198.6|36
1644244360000|2022-02-07 14:32:40|206311.5|206261.5|206290.5|206240.5|206361|206261.5|206284.8|206193.6|38
1644244370000|2022-02-07 14:32:50|206289.1|206239.1|206356.1|206206.1|206356.7|206251|206289.1|206197.6|32
1644244380000|2022-02-07 14:33:00|206354.9|206204.9|206346.8|206196.8|206354.9|206250.5|206297.3|206187.2|35
1644244390000|2022-02-07 14:33:10|206346.3|206196.3|206294.1|206244.1|206361.3|206254.5|206294.1|206196.3|39
1644244400000|2022-02-07 14:33:20|206294.3|206244.3|206369|206219|206369|206261.3|206292.9|206195.7|34
1644244410000|2022-02-07 14:33:30|206379.8|206229.8|206428|206278|206433.6|206326|206352.7|206229.8|37
1644244420000|2022-02-07 14:33:40|206430.6|206280.6|206416.5|206266.5|206431.3|206324.5|206361.1|206257.5|36
1644244430000|2022-02-07 14:33:50|206416|206266|206417.4|206267.4|206418.8|206268.8|206410.6|206260.6|33
1644244440000|2022-02-07 14:34:00|206419.2|206269.2|206423.7|206273.7|206424.3|206274.3|206416.9|206266.9|35
1644244450000|2022-02-07 14:34:10|206425.1|206275.1|206410.4|206260.4|206425.6|206275.6|206410.4|206260.4|34
1644244460000|2022-02-07 14:34:20|206410|206260|206419.1|206269.1|206423.2|206273.2|206410|206260|31
1644244470000|2022-02-07 14:34:30|206419.8|206269.8|206408|206258|206441.9|206343.4|206393.4|206254.5|33
1644244480000|2022-02-07 14:34:40|206410|206260|206434.7|206284.7|206435.4|206327.6|206375.7|206258.6|38
1644244490000|2022-02-07 14:34:50|206433.9|206283.9|206378.6|206328.6|206433.9|206331.8|206373.8|206275.7|35
1644244500000|2022-02-07 14:35:00|206377.2|206327.2|206353.2|206303.2|206420.6|206330.6|206347.2|206242.3|40
1644244510000|2022-02-07 14:35:10|206405.5|206255.5|206380.2|206230.2|206405.5|206283.2|206307.3|206207.2|36
1644244520000|2022-02-07 14:35:20|206380.4|206230.4|206381.7|206231.7|206383.1|206281.1|206323.3|206227.2|34
1644244530000|2022-02-07 14:35:30|206381.8|206231.8|206345.6|206195.6|206382.5|206265.8|206292|206195.6|39
1644244540000|2022-02-07 14:35:40|206345.3|206195.3|206350.6|206200.6|206357.2|206252.3|206296|206193.9|38
1644244550000|2022-02-07 14:35:50|206351.1|206201.1|206346.8|206196.8|206352.7|206202.7|206344.8|206194.8|31
1644244560000|2022-02-07 14:36:00|206349.7|206199.7|206341.7|206191.7|206352.8|206202.8|206341|206191|33
1644244570000|2022-02-07 14:36:10|206345.4|206195.4|206308.3|206258.3|206352.3|206259.1|206305.4|206195.4|35
1644244580000|2022-02-07 14:36:20|206358.3|206208.3|206378.5|206228.5|206384.7|206274.3|206309.1|206203.6|36
1644244590000|2022-02-07 14:36:30|206378.8|206228.8|206328.6|206278.6|206378.8|206278.6|206314|206216|30
1644244600000|2022-02-07 14:36:40|206330.2|206280.2|206322.9|206272.9|206376.5|206280.2|206321.2|206224.6|28
1644244610000|2022-02-07 14:36:50|206372.8|206222.8|206344.6|206194.6|206372.8|206253.1|206289.1|206189.1|37
1644244620000|2022-02-07 14:37:00|206347.9|206197.9|206369.3|206219.3|206369.3|206270.5|206287.1|206190.1|39
1644244630000|2022-02-07 14:37:10|206369.1|206219.1|206317.1|206267.1|206370.6|206270.1|206309.3|206210.4|36
1644244640000|2022-02-07 14:37:20|206316.4|206266.4|206388.9|206238.9|206391.7|206292.2|206308.3|206232.3|32
1644244650000|2022-02-07 14:37:30|206388.2|206238.2|206311.1|206261.1|206403.8|206283.5|206311.1|206214.7|29
1644244660000|2022-02-07 14:37:40|206361.9|206211.9|206353.9|206203.9|206361.9|206255.1|206305.1|206197.1|31
1644244670000|2022-02-07 14:37:50|206353.7|206203.7|206358.6|206208.6|206360.2|206210.2|206352.5|206202.5|33
1644244680000|2022-02-07 14:38:00|206355.7|206205.7|206341.9|206191.9|206355.7|206240.4|206287.8|206189.2|32
1644244690000|2022-02-07 14:38:10|206342.2|206192.2|206341.9|206191.9|206344.5|206241|206290.2|206189.2|31
1644244700000|2022-02-07 14:38:20|206342.1|206192.1|206264|206114|206342.1|206209.3|206242.2|206112.2|36
1644244710000|2022-02-07 14:38:30|206264.4|206114.4|206244.5|206094.5|206264.4|206114.4|206244.4|206094.4|31
1644244720000|2022-02-07 14:38:40|206247.2|206097.2|206243.5|206093.5|206249.5|206147.1|206194.5|206088.6|26
1644244730000|2022-02-07 14:38:50|206244.7|206094.7|206265.3|206115.3|206265.3|206115.3|206243|206093|32
1644244740000|2022-02-07 14:39:00|206260.8|206110.8|206259.3|206109.3|206280.9|206178.3|206222.2|206106.9|36
1644244750000|2022-02-07 14:39:10|206261.3|206111.3|206260|206110|206261.3|206111.3|206252.9|206102.9|33
1644244760000|2022-02-07 14:39:20|206259.4|206109.4|206221.8|206071.8|206259.4|206109.4|206221.8|206071.8|37
1644244770000|2022-02-07 14:39:30|206224.9|206074.9|206221.7|206071.7|206227.1|206077.1|206220.4|206070.4|37
1644244780000|2022-02-07 14:39:40|206221.5|206071.5|206241.8|206091.8|206243|206093|206215.4|206065.4|35
1644244790000|2022-02-07 14:39:50|206239.4|206089.4|206255.6|206105.6|206255.6|206144.5|206192.2|206088.9|33
1644244800000|2022-02-07 14:40:00|206260.8|206110.8|206242.7|206092.7|206268.1|206144.1|206188.2|206088.1|37
1644244810000|2022-02-07 14:40:10|206243.1|206093.1|206250.6|206100.6|206261.5|206137|206187|206084.8|36
1644244820000|2022-02-07 14:40:20|206250.7|206100.7|206268|206118|206269.8|206119.8|206249.6|206099.6|33
1644244830000|2022-02-07 14:40:30|206271.5|206121.5|206279.7|206129.7|206282.8|206132.8|206263.5|206113.5|36
1644244840000|2022-02-07 14:40:40|206280.6|206130.6|206281.8|206131.8|206286.3|206136.3|206266.4|206116.4|34
1644244850000|2022-02-07 14:40:50|206281.9|206131.9|206286.1|206136.1|206286.4|206136.4|206281.9|206131.9|24
1644244860000|2022-02-07 14:41:00|206285|206135|206301.2|206151.2|206308.6|206158.6|206284.8|206134.8|37
1644244870000|2022-02-07 14:41:10|206301.3|206151.3|206299.2|206149.2|206301.3|206151.3|206289.5|206139.5|37
1644244880000|2022-02-07 14:41:20|206299|206149|206299.5|206149.5|206299.5|206149.5|206296.3|206146.3|29
1644244890000|2022-02-07 14:41:30|206299.3|206149.3|206303.9|206153.9|206315.1|206210.3|206234.7|206136.6|38
1644244900000|2022-02-07 14:41:40|206306.5|206156.5|206309.2|206159.2|206311.7|206161.7|206304.5|206154.5|31
1644244910000|2022-02-07 14:41:50|206308.7|206158.7|206300.7|206150.7|206310.1|206160.1|206299.1|206149.1|35
1644244920000|2022-02-07 14:42:00|206300.4|206150.4|206294.5|206144.5|206300.4|206183.4|206233.4|206139.1|30
1644244930000|2022-02-07 14:42:10|206294.4|206144.4|206319.8|206169.8|206321.2|206218.8|206244.6|206144|34
1644244940000|2022-02-07 14:42:20|206318.6|206168.6|206301.1|206151.1|206323.7|206201.4|206251.4|206143.7|38
1644244950000|2022-02-07 14:42:30|206254.5|206204.5|206308.9|206158.9|206309.7|206208.9|206251|206151.6|33
1644244960000|2022-02-07 14:42:40|206308.2|206158.2|206305|206155|206318.9|206168.9|206301.7|206151.7|32
1644244970000|2022-02-07 14:42:50|206304.5|206154.5|206265.6|206115.6|206304.5|206192|206242|206110.6|35
1644244980000|2022-02-07 14:43:00|206264.9|206114.9|206294.6|206144.6|206295.2|206186.3|206236.3|206114.7|32
1644244990000|2022-02-07 14:43:10|206296.4|206146.4|206288.1|206138.1|206296.4|206146.4|206283.7|206133.7|38
1644245000000|2022-02-07 14:43:20|206288.2|206138.2|206300.6|206150.6|206303.6|206153.6|206288.2|206138.2|30
1644245010000|2022-02-07 14:43:30|206301.8|206151.8|206292.5|206242.5|206337.7|206242.5|206271|206147.3|37
1644245020000|2022-02-07 14:43:40|206299|206249|206392.6|206242.6|206394.3|206279.9|206299|206204.6|39
1644245030000|2022-02-07 14:43:50|206336.7|206286.7|206323.3|206273.3|206378.4|206292.9|206322.5|206220.4|35
1644245040000|2022-02-07 14:44:00|206376.2|206226.2|206354.6|206204.6|206376.2|206276.3|206303.1|206190.2|40
1644245050000|2022-02-07 14:44:10|206356.7|206206.7|206376.1|206226.1|206379.6|206267.3|206317.3|206206.7|34
1644245060000|2022-02-07 14:44:20|206374.4|206224.4|206360.8|206210.8|206374.8|206270.1|206308.6|206205.4|23
1644245070000|2022-02-07 14:44:30|206360|206210|206322.9|206172.9|206367.6|206217.6|206322.9|206172.9|37
1644245080000|2022-02-07 14:44:40|206323.6|206173.6|206296.9|206146.9|206340.1|206190.1|206294|206144|39
1644245090000|2022-02-07 14:44:50|206297.3|206147.3|206300.7|206150.7|206301|206151|206295|206145|33
1644245100000|2022-02-07 14:45:00|206305.5|206155.5|206257.7|206107.7|206310|206160|206255.9|206105.9|39
1644245110000|2022-02-07 14:45:10|206257.1|206107.1|206267.5|206117.5|206267.5|206161.4|206211.4|206104.7|34
1644245120000|2022-02-07 14:45:20|206268|206118|206238.7|206088.7|206273.6|206123.6|206238.6|206088.6|33
1644245130000|2022-02-07 14:45:30|206238.9|206088.9|206245.9|206095.9|206252.3|206102.3|206233.1|206083.1|37
1644245140000|2022-02-07 14:45:40|206244.2|206094.2|206205.9|206055.9|206245.1|206095.1|206203.3|206053.3|37
1644245150000|2022-02-07 14:45:50|206205.5|206055.5|206227|206077|206227|206077|206204|206054|31
1644245160000|2022-02-07 14:46:00|206231.8|206081.8|206239.8|206089.8|206244.1|206094.1|206231.2|206081.2|37
1644245170000|2022-02-07 14:46:10|206239.7|206089.7|206240.5|206090.5|206244|206094|206226.3|206076.3|31
1644245180000|2022-02-07 14:46:20|206242.4|206092.4|206248.6|206098.6|206255.1|206105.1|206242.4|206092.4|34
1644245190000|2022-02-07 14:46:30|206248.9|206098.9|206249.6|206099.6|206249.9|206099.9|206240.1|206090.1|33
1644245200000|2022-02-07 14:46:40|206250.9|206100.9|206247.6|206097.6|206250.9|206100.9|206246.6|206096.6|29
1644245210000|2022-02-07 14:46:50|206248.5|206098.5|206247.2|206097.2|206258.1|206145.5|206195.5|206096.7|34
1644245220000|2022-02-07 14:47:00|206247.8|206097.8|206248.6|206098.6|206249.8|206146.4|206187.9|206085.7|35
1644245230000|2022-02-07 14:47:10|206248.3|206098.3|206275.3|206125.3|206275.3|206170.2|206211.3|206098.3|33
1644245240000|2022-02-07 14:47:20|206228.2|206178.2|206229.7|206179.7|206282.1|206183.4|206224.3|206127.9|32
1644245250000|2022-02-07 14:47:30|206231.5|206181.5|206319.6|206169.6|206327.6|206230|206230.5|206148.5|30
1644245260000|2022-02-07 14:47:40|206319|206169|206306.2|206156.2|206326.5|206176.5|206303.1|206153.1|31
1644245270000|2022-02-07 14:47:50|206306.9|206156.9|206308.4|206158.4|206311.4|206161.4|206305.3|206155.3|31
1644245280000|2022-02-07 14:48:00|206309.3|206159.3|206305.5|206155.5|206311.3|206161.3|206304.6|206154.6|29
1644245290000|2022-02-07 14:48:10|206306.2|206156.2|206305.3|206155.3|206309.4|206159.4|206303.2|206153.2|26
1644245300000|2022-02-07 14:48:20|206310.5|206160.5|206363.5|206213.5|206364|206263.9|206271.4|206160.1|39
1644245310000|2022-02-07 14:48:30|206371.5|206221.5|206384.2|206234.2|206385.9|206235.9|206371.5|206221.5|30
1644245320000|2022-02-07 14:48:40|206384.8|206234.8|206385.8|206235.8|206387.3|206237.3|206383.7|206233.7|31
1644245330000|2022-02-07 14:48:50|206390.6|206240.6|206388.8|206238.8|206391.3|206241.3|206386.7|206236.7|34
1644245340000|2022-02-07 14:49:00|206387.7|206237.7|206381.8|206231.8|206390.6|206240.6|206381.8|206231.8|30
1644245350000|2022-02-07 14:49:10|206380.4|206230.4|206353.1|206203.1|206381.4|206257.7|206291.5|206192.6|37
1644245360000|2022-02-07 14:49:20|206347.6|206197.6|206337.6|206187.6|206347.6|206253.5|206293.4|206187.6|34
1644245370000|2022-02-07 14:49:30|206339.6|206189.6|206339.6|206189.6|206343.1|206193.1|206337.8|206187.8|31
1644245380000|2022-02-07 14:49:40|206339.4|206189.4|206376.2|206226.2|206376.2|206258.5|206287|206189.4|37
1644245390000|2022-02-07 14:49:50|206374.1|206224.1|206350.8|206200.8|206374.5|206224.5|206348.4|206198.4|37
1644245400000|2022-02-07 14:50:00|206346.7|206196.7|206338.6|206188.6|206346.7|206196.7|206333.4|206183.4|36
1644245410000|2022-02-07 14:50:10|206338.5|206188.5|206343.1|206193.1|206350.3|206200.3|206337.2|206187.2|36
1644245420000|2022-02-07 14:50:20|206289.5|206239.5|206303|206153|206339.6|206239.5|206289.5|206153|32
1644245430000|2022-02-07 14:50:30|206301.7|206151.7|206312.3|206162.3|206332.9|206182.9|206296.3|206146.3|30
1644245440000|2022-02-07 14:50:40|206300|206150|206296|206146|206303|206153|206294.6|206144.6|29
1644245450000|2022-02-07 14:50:50|206296.1|206146.1|206284.3|206134.3|206297.5|206185.2|206231.6|206134.1|29
1644245460000|2022-02-07 14:51:00|206284.5|206134.5|206258.8|206108.8|206284.5|206134.5|206257|206107|39
1644245470000|2022-02-07 14:51:10|206259.1|206109.1|206229.7|206079.7|206259.1|206109.1|206225|206075|34
1644245480000|2022-02-07 14:51:20|206230.4|206080.4|206227|206077|206233.3|206135.9|206176.6|206073.7|35
1644245490000|2022-02-07 14:51:30|206226.8|206076.8|206230.8|206080.8|206230.8|206080.8|206224.2|206074.2|28
1644245500000|2022-02-07 14:51:40|206231.1|206081.1|206231.2|206081.2|206233.9|206083.9|206226.4|206076.4|35
1644245510000|2022-02-07 14:51:50|206230.7|206080.7|206226.6|206076.6|206231.7|206081.7|206224.9|206074.9|28
1644245520000|2022-02-07 14:52:00|206228.8|206078.8|206227.4|206077.4|206228.8|206078.8|206225.1|206075.1|26
1644245530000|2022-02-07 14:52:10|206228.4|206078.4|206204.9|206054.9|206228.4|206125.3|206136.3|206032.7|35
1644245540000|2022-02-07 14:52:20|206200.7|206050.7|206207.7|206057.7|206213.4|206063.4|206199.9|206049.9|38
1644245550000|2022-02-07 14:52:30|206207|206057|206194.3|206044.3|206210.5|206060.5|206191.8|206041.8|33
1644245560000|2022-02-07 14:52:40|206194|206044|206191.6|206041.6|206195.2|206045.2|206189.2|206039.2|35
1644245570000|2022-02-07 14:52:50|206193.6|206043.6|206192.9|206042.9|206198.9|206048.9|206187.4|206037.4|39
1644245580000|2022-02-07 14:53:00|206190.9|206040.9|206195.2|206045.2|206196|206046|206184.8|206034.8|34
1644245590000|2022-02-07 14:53:10|206195.6|206045.6|206195.2|206045.2|206196.8|206046.8|206191|206041|34
1644245600000|2022-02-07 14:53:20|206195.1|206045.1|206192.8|206042.8|206195.1|206090.5|206140.5|206038|34
1644245610000|2022-02-07 14:53:30|206192|206042|206194.7|206044.7|206199.6|206049.6|206186.2|206036.2|37
1644245620000|2022-02-07 14:53:40|206195.6|206045.6|206194|206044|206197.8|206047.8|206191|206041|39
1644245630000|2022-02-07 14:53:50|206196|206046|206196.2|206046.2|206197.6|206098.5|206144.4|206041.4|34
1644245640000|2022-02-07 14:54:00|206195|206045|206196.2|206046.2|206216.3|206113.7|206161.5|206044.3|35
1644245650000|2022-02-07 14:54:10|206199.1|206049.1|206194|206044|206207.3|206102.1|206152.1|206042.1|34
1644245660000|2022-02-07 14:54:20|206193.3|206043.3|206130.4|206080.4|206196.5|206083.6|206123.6|206023.4|33
1644245670000|2022-02-07 14:54:30|206179.7|206029.7|206103.5|206053.5|206185.8|206058.5|206102.9|206004.8|33
1644245680000|2022-02-07 14:54:40|206158.2|206008.2|206153.5|206003.5|206158.2|206044.7|206064.8|205962.8|35
1644245690000|2022-02-07 14:54:50|206153.1|206003.1|206146.9|205996.9|206153.1|206053.7|206097.6|205983.7|34
1644245700000|2022-02-07 14:55:00|206135.6|205985.6|206125.1|205975.1|206135.6|206030.8|206072.4|205974|32
1644245710000|2022-02-07 14:55:10|206124.9|205974.9|206115.6|205965.6|206125|206021.3|206064.8|205965.5|33
1644245720000|2022-02-07 14:55:20|206115.7|205965.7|206063.6|206013.6|206123.9|206023.7|206063.6|205965.4|30
1644245730000|2022-02-07 14:55:30|206068.1|206018.1|206102.8|205952.8|206105.2|206018.1|206046.5|205941.7|31
1644245740000|2022-02-07 14:55:40|206099.4|205949.4|206133.6|205983.6|206151.9|206053.5|206080.9|205949.4|35
1644245750000|2022-02-07 14:55:50|206133.4|205983.4|206091.5|206041.5|206147.6|206045.2|206082.5|205981.6|37
1644245760000|2022-02-07 14:56:00|206090.1|206040.1|206156|206006|206159|206053.1|206084.8|205985|39
1644245770000|2022-02-07 14:56:10|206156.1|206006.1|206147.3|206097.3|206194.9|206100.3|206106.8|206005.5|34
1644245780000|2022-02-07 14:56:20|206198.8|206048.8|206186.6|206036.6|206199.3|206093|206127|206026.8|35
1644245790000|2022-02-07 14:56:30|206186.4|206036.4|206197.6|206047.6|206198.2|206074.7|206124.7|206019.1|36
1644245800000|2022-02-07 14:56:40|206198.1|206048.1|206165.7|206015.7|206198.7|206048.7|206161.1|206011.1|32
1644245810000|2022-02-07 14:56:50|206167|206017|206169.7|206019.7|206171.2|206021.2|206164|206014|31
1644245820000|2022-02-07 14:57:00|206170.1|206020.1|206172.5|206022.5|206172.9|206022.9|206164.9|206014.9|34
1644245830000|2022-02-07 14:57:10|206173|206023|206102.5|206052.5|206184.4|206091.4|206094.8|205993.4|33
1644245840000|2022-02-07 14:57:20|206104.5|206054.5|206166|206016|206169.2|206067.2|206101.2|206001.3|36
1644245850000|2022-02-07 14:57:30|206168.9|206018.9|206137.1|206087.1|206191.1|206094.6|206115.4|206014.5|36
1644245860000|2022-02-07 14:57:40|206188.5|206038.5|206192.6|206042.6|206194.5|206044.5|206188.5|206038.5|34
1644245870000|2022-02-07 14:57:50|206195.4|206045.4|206195.2|206145.2|206256|206145.2|206174.7|206045.4|37
1644245880000|2022-02-07 14:58:00|206241.5|206091.5|206257.2|206107.2|206274.1|206173.4|206214.6|206090.9|32
1644245890000|2022-02-07 14:58:10|206256.5|206106.5|206207.3|206157.3|206259.6|206160.8|206202.5|206104.5|32
1644245900000|2022-02-07 14:58:20|206208.2|206158.2|206245.3|206095.3|206246.7|206158.8|206190.2|206091.5|33
1644245910000|2022-02-07 14:58:30|206245.8|206095.8|206214.8|206064.8|206248.5|206139.9|206164.3|206064.8|36
1644245920000|2022-02-07 14:58:40|206218.3|206068.3|206223.4|206073.4|206244.8|206094.8|206213.9|206063.9|32
1644245930000|2022-02-07 14:58:50|206225.1|206075.1|206226.6|206076.6|206227.2|206077.2|206222.1|206072.1|34
1644245940000|2022-02-07 14:59:00|206226.3|206076.3|206183.2|206033.2|206227.8|206077.8|206183|206033|35
1644245950000|2022-02-07 14:59:10|206183|206033|206197.8|206047.8|206202.3|206052.3|206182.7|206032.7|30
1644245960000|2022-02-07 14:59:20|206200.3|206050.3|206212.2|206062.2|206219.3|206125.2|206162|206048.7|37
1644245970000|2022-02-07 14:59:30|206205.6|206055.6|206210.4|206060.4|206221.8|206111.6|206155.7|206053.7|35
1644245980000|2022-02-07 14:59:40|206195.3|206045.3|206144.8|206094.8|206201.4|206105.3|206144.8|206040.2|31
1644245990000|2022-02-07 14:59:50|206144.6|206094.6|206191.2|206041.2|206200.8|206094.6|206138.7|206041.2|25
1644246000000|2022-02-07 15:00:00|206193.1|206043.1|206173.5|206023.5|206194.8|206086.1|206134.2|206019.8|38
1644246010000|2022-02-07 15:00:10|206173.6|206023.6|206180.1|206030.1|206196.1|206095.9|206136.6|206021.1|37
1644246020000|2022-02-07 15:00:20|206179.5|206029.5|206131|206081|206184.3|206086.7|206126.7|206014|31
1644246030000|2022-02-07 15:00:30|206131.5|206081.5|206133.6|206083.6|206193.6|206083.6|206126.5|206029|32
1644246040000|2022-02-07 15:00:40|206134|206084|206130.5|206080.5|206134|206084|206127.1|206077.1|28
1644246050000|2022-02-07 15:00:50|206130.8|206080.8|206174.7|206124.7|206228.1|206124.7|206130.6|206034.1|34
1644246060000|2022-02-07 15:01:00|206174.8|206124.8|206258.1|206108.1|206258.8|206124.8|206173.9|206077|27
1644246070000|2022-02-07 15:01:10|206264.6|206114.6|206262.2|206112.2|206292.4|206161.3|206211.3|206109.1|36
1644246080000|2022-02-07 15:01:20|206262.6|206112.6|206255.3|206105.3|206264.2|206114.2|206255.3|206105.3|31
1644246090000|2022-02-07 15:01:30|206256.8|206106.8|206259.9|206109.9|206263.7|206166.4|206216.4|206105.1|29
1644246100000|2022-02-07 15:01:40|206261.6|206111.6|206263.1|206113.1|206264.1|206114.1|206261.3|206111.3|26
1644246110000|2022-02-07 15:01:50|206262|206112|206273.7|206123.7|206275.9|206125.9|206260.3|206110.3|29
1644246120000|2022-02-07 15:02:00|206274.8|206124.8|206281.1|206131.1|206281.1|206178.3|206225.6|206118.8|34
1644246130000|2022-02-07 15:02:10|206280.4|206130.4|206237.8|206187.8|206285.1|206187.8|206229.8|206128.9|26
1644246140000|2022-02-07 15:02:20|206237.3|206187.3|206319.5|206169.5|206319.5|206215.9|206235.3|206136.3|21
1644246150000|2022-02-07 15:02:30|206316.8|206166.8|206326.5|206176.5|206328.7|206227|206272.5|206166|30
1644246160000|2022-02-07 15:02:40|206327.4|206177.4|206274.9|206224.9|206327.4|206225.6|206274.9|206173.5|23
1644246170000|2022-02-07 15:02:50|206274.7|206224.7|206274.2|206224.2|206275.5|206225.5|206269.4|206219.4|28
1644246180000|2022-02-07 15:03:00|206274|206224|206272.4|206222.4|206275.5|206225.5|206269.2|206219.2|28
1644246190000|2022-02-07 15:03:10|206270.6|206220.6|206266.9|206216.9|206321.9|206225.6|206266.9|206169.7|31
1644246200000|2022-02-07 15:03:20|206268.1|206218.1|206305.4|206155.4|206314.6|206218.1|206268.1|206155.2|34
1644246210000|2022-02-07 15:03:30|206304.5|206154.5|206324.6|206174.6|206324.7|206194.4|206240.6|206128.4|34
1644246220000|2022-02-07 15:03:40|206323|206173|206264.9|206214.9|206328.7|206231.7|206264.9|206170.5|37
1644246230000|2022-02-07 15:03:50|206312.9|206162.9|206315.9|206165.9|206318.9|206168.9|206303.8|206153.8|36
1644246240000|2022-02-07 15:04:00|206317.2|206167.2|206308.1|206158.1|206318.5|206216.9|206266.1|206158.1|34
1644246250000|2022-02-07 15:04:10|206308.8|206158.8|206277.5|206127.5|206308.8|206200.5|206228|206120.5|36
1644246260000|2022-02-07 15:04:20|206274.3|206124.3|206291.6|206141.6|206294|206144|206274.3|206124.3|33
1644246270000|2022-02-07 15:04:30|206291.9|206141.9|206297.5|206147.5|206298.7|206148.7|206291.1|206141.1|28
1644246280000|2022-02-07 15:04:40|206296|206146|206304.4|206154.4|206315|206165|206295.8|206145.8|37
1644246290000|2022-02-07 15:04:50|206306.1|206156.1|206310|206160|206315.3|206165.3|206303.5|206153.5|34
1644246300000|2022-02-07 15:05:00|206313.4|206163.4|206311.5|206161.5|206315.4|206216.8|206253.1|206153.6|34
1644246310000|2022-02-07 15:05:10|206312.5|206162.5|206308.6|206158.6|206314.5|206164.5|206305.8|206155.8|29
1644246320000|2022-02-07 15:05:20|206308.2|206158.2|206262.1|206112.1|206312.5|206205.2|206215.2|206110.1|35
1644246330000|2022-02-07 15:05:30|206261.6|206111.6|206262.4|206112.4|206265.6|206115.6|206260.7|206110.7|29
1644246340000|2022-02-07 15:05:40|206261.9|206111.9|206232.9|206082.9|206261.9|206145.7|206178.4|206074.9|33
1644246350000|2022-02-07 15:05:50|206236.8|206086.8|206168.7|206118.7|206236.8|206132.9|206168.3|206066|35
1644246360000|2022-02-07 15:06:00|206170.1|206120.1|206213.9|206063.9|206226.1|206121|206167.7|206060.7|33
1644246370000|2022-02-07 15:06:10|206217.6|206067.6|206231.5|206081.5|206231.5|206136.3|206186.3|206062.5|27
1644246380000|2022-02-07 15:06:20|206232.4|206082.4|206234.9|206084.9|206237.8|206087.8|206217.3|206067.3|30
1644246390000|2022-02-07 15:06:30|206231.5|206081.5|206219.7|206069.7|206231.5|206116.6|206165.1|206063.7|33
1644246400000|2022-02-07 15:06:40|206175.6|206125.6|206208.8|206058.8|206226.8|206125.6|206161|206055|33
1644246410000|2022-02-07 15:06:50|206209.1|206059.1|206212.9|206062.9|206225|206075|206208.5|206058.5|34
1644246420000|2022-02-07 15:07:00|206214.1|206064.1|206200.4|206050.4|206214.9|206099.6|206149.6|206047.6|36
1644246430000|2022-02-07 15:07:10|206200|206050|206206.8|206056.8|206208.4|206104.9|206151.2|206050|35
1644246440000|2022-02-07 15:07:20|206209.3|206059.3|206207.8|206057.8|206209.3|206059.3|206203.5|206053.5|35
1644246450000|2022-02-07 15:07:30|206206.3|206056.3|206200.1|206050.1|206210.8|206060.8|206192.6|206042.6|29
1644246460000|2022-02-07 15:07:40|206156.9|206106.9|206202.6|206052.6|206209|206106.9|206156.9|206051.1|36
1644246470000|2022-02-07 15:07:50|206202.5|206052.5|206153.7|206003.7|206202.5|206063.3|206106.3|206002.3|27
1644246480000|2022-02-07 15:08:00|206153.1|206003.1|206181.2|206031.2|206194.7|206080.4|206129.1|206003|34
1644246490000|2022-02-07 15:08:10|206179.7|206029.7|206182.3|206032.3|206190.6|206082.5|206126.8|206028.5|34
1644246500000|2022-02-07 15:08:20|206183.9|206033.9|206138.2|206088.2|206190.5|206088.2|206138.2|206033.9|26
1644246510000|2022-02-07 15:08:30|206138.8|206088.8|206177|206027|206184.6|206088.8|206136.9|206021.6|32
1644246520000|2022-02-07 15:08:40|206176.7|206026.7|206175.9|206025.9|206189.2|206085.7|206127.6|206025.7|30
1644246530000|2022-02-07 15:08:50|206175.7|206025.7|206184.1|206034.1|206184.1|206034.1|206172.9|206022.9|26
1644246540000|2022-02-07 15:09:00|206183.7|206033.7|206132.6|206082.6|206183.7|206082.6|206126.8|206024.9|36
1644246550000|2022-02-07 15:09:10|206184.9|206034.9|206185|206035|206187.2|206037.2|206181.5|206031.5|35
1644246560000|2022-02-07 15:09:20|206184.7|206034.7|206182.5|206032.5|206185.9|206035.9|206178.7|206028.7|28
1644246570000|2022-02-07 15:09:30|206182.8|206032.8|206187.4|206037.4|206187.4|206037.4|206179.4|206029.4|29
1644246580000|2022-02-07 15:09:40|206187.3|206037.3|206189.6|206039.6|206189.6|206039.6|206183.8|206033.8|24
1644246590000|2022-02-07 15:09:50|206189.2|206039.2|206214.2|206064.2|206219.3|206069.3|206189.2|206039.2|29
1644246600000|2022-02-07 15:10:00|206212.6|206062.6|206208.5|206058.5|206212.9|206062.9|206207.4|206057.4|30
1644246610000|2022-02-07 15:10:10|206206.6|206056.6|206189.8|206039.8|206206.6|206056.6|206178.3|206028.3|38
1644246620000|2022-02-07 15:10:20|206189.4|206039.4|206173.8|206023.8|206191.5|206041.5|206171|206021|28
1644246630000|2022-02-07 15:10:30|206172.8|206022.8|206172.1|206022.1|206176.2|206026.2|206171|206021|23
1644246640000|2022-02-07 15:10:40|206173.4|206023.4|206171.2|206021.2|206174.1|206024.1|206169.2|206019.2|24
1644246650000|2022-02-07 15:10:50|206170|206020|206157.6|206007.6|206170|206020|206152.2|206002.2|28
1644246660000|2022-02-07 15:11:00|206157.2|206007.2|206187.1|206037.1|206194.7|206044.7|206157.2|206007.2|34
1644246670000|2022-02-07 15:11:10|206179.5|206029.5|206210.9|206060.9|206210.9|206060.9|206177.5|206027.5|36
1644246680000|2022-02-07 15:11:20|206212.6|206062.6|206229.2|206079.2|206234|206084|206209.9|206059.9|38
1644246690000|2022-02-07 15:11:30|206229.9|206079.9|206217.8|206067.8|206235.1|206085.1|206214.8|206064.8|31
1644246700000|2022-02-07 15:11:40|206216|206066|206215.8|206065.8|206217.8|206067.8|206209.7|206059.7|34
1644246710000|2022-02-07 15:11:50|206215.7|206065.7|206237.6|206087.6|206240.6|206090.6|206214.5|206064.5|32
1644246720000|2022-02-07 15:12:00|206238.1|206088.1|206256.6|206106.6|206274.6|206124.6|206237.8|206087.8|37
1644246730000|2022-02-07 15:12:10|206257.2|206107.2|206301.1|206151.1|206301.1|206151.1|206257.2|206107.2|39
1644246740000|2022-02-07 15:12:20|206302.7|206152.7|206318.3|206168.3|206321.4|206171.4|206299.9|206149.9|33
1644246750000|2022-02-07 15:12:30|206320.1|206170.1|206295.6|206145.6|206320.4|206170.4|206295.6|206145.6|34
1644246760000|2022-02-07 15:12:40|206298.5|206148.5|206273|206123|206298.5|206148.5|206272.2|206122.2|36
1644246770000|2022-02-07 15:12:50|206272.5|206122.5|206266|206116|206272.8|206122.8|206266|206116|32
1644246780000|2022-02-07 15:13:00|206266.6|206116.6|206286.5|206136.5|206292|206186.5|206236.5|206116.2|32
1644246790000|2022-02-07 15:13:10|206286.2|206136.2|206274.5|206124.5|206292.4|206170|206220|206114.4|33
1644246800000|2022-02-07 15:13:20|206275.5|206125.5|206274.2|206124.2|206276.7|206176.7|206221.3|206118.3|32
1644246810000|2022-02-07 15:13:30|206273.1|206123.1|206278.4|206128.4|206284.7|206134.7|206272.8|206122.8|32
1644246820000|2022-02-07 15:13:40|206276.7|206126.7|206289.5|206139.5|206289.5|206139.5|206276.7|206126.7|30
1644246830000|2022-02-07 15:13:50|206294.2|206144.2|206293.8|206143.8|206294.9|206144.9|206289.1|206139.1|28
1644246840000|2022-02-07 15:14:00|206294.3|206144.3|206309.7|206159.7|206313.7|206163.7|206294.3|206144.3|27
1644246850000|2022-02-07 15:14:10|206305.2|206155.2|206310.2|206160.2|206312.9|206162.9|206300.3|206150.3|30
1644246860000|2022-02-07 15:14:20|206309.3|206159.3|206304.9|206154.9|206319.5|206219.1|206269.1|206154.9|25
1644246870000|2022-02-07 15:14:30|206304.8|206154.8|206299.4|206149.4|206311.2|206204.2|206254.2|206149.4|37
1644246880000|2022-02-07 15:14:40|206300.8|206150.8|206247.2|206197.2|206306.3|206198.2|206244.7|206143.6|28
1644246890000|2022-02-07 15:14:50|206248|206198|206301.2|206151.2|206307|206204.9|206248|206147.8|37
1644246900000|2022-02-07 15:15:00|206300.4|206150.4|206264.4|206114.4|206307.8|206167.7|206206.1|206103.6|33
1644246910000|2022-02-07 15:15:10|206261.3|206111.3|206221.7|206171.7|206262.6|206180.8|206209.1|206108|29
1644246920000|2022-02-07 15:15:20|206222.8|206172.8|206227.6|206077.6|206261|206174.8|206177.4|206077.6|31
1644246930000|2022-02-07 15:15:30|206227.4|206077.4|206234.1|206084.1|206234.8|206137.5|206175.9|206077.1|28
1644246940000|2022-02-07 15:15:40|206229|206079|206192.8|206142.8|206241.1|206143.1|206185.7|206079|33
1644246950000|2022-02-07 15:15:50|206191.9|206141.9|206184.9|206134.9|206194.3|206144.3|206178.9|206128.9|25
1644246960000|2022-02-07 15:16:00|206185.1|206135.1|206170.1|206120.1|206241.8|206145.6|206170.1|206073.4|27
1644246970000|2022-02-07 15:16:10|206172.7|206122.7|206244.6|206094.6|206244.9|206138.9|206165|206079.7|29
1644246980000|2022-02-07 15:16:20|206244.3|206094.3|206189.9|206139.9|206244.3|206142|206186.5|206092.4|26
1644246990000|2022-02-07 15:16:30|206190.5|206140.5|206188.8|206138.8|206245.4|206145.2|206179.8|206080|27
1644247000000|2022-02-07 15:16:40|206190.1|206140.1|206183.5|206133.5|206231.5|206140.2|206181.9|206081.5|15
1644247010000|2022-02-07 15:16:50|206221.5|206071.5|206222.3|206072.3|206223|206073|206218|206068|19
1644247020000|2022-02-07 15:17:00|206222.8|206072.8|206176|206126|206238.4|206143.3|206175.5|206072.8|33
1644247030000|2022-02-07 15:17:10|206176.4|206126.4|206227.5|206077.5|206227.5|206127.6|206169.3|206069.6|28
1644247040000|2022-02-07 15:17:20|206230.9|206080.9|206231.7|206081.7|206237.2|206087.2|206230.9|206080.9|21
1644247050000|2022-02-07 15:17:30|206231.5|206081.5|206216.7|206066.7|206234.5|206122.6|206160.7|206064.5|21
1644247060000|2022-02-07 15:17:40|206212|206062|206216.4|206066.4|206220.1|206116.7|206164.8|206061.5|29
1644247070000|2022-02-07 15:17:50|206217.2|206067.2|206215.2|206065.2|206217.5|206067.5|206210.9|206060.9|29
1644247080000|2022-02-07 15:18:00|206209.6|206059.6|206224.3|206074.3|206224.5|206125.1|206169.7|206059.6|32
1644247090000|2022-02-07 15:18:10|206224.5|206074.5|206226|206076|206226.4|206122.7|206169.8|206065.7|33
1644247100000|2022-02-07 15:18:20|206225.4|206075.4|206223.7|206073.7|206225.4|206126.1|206173.2|206072.1|27
1644247110000|2022-02-07 15:18:30|206218.7|206068.7|206223.4|206073.4|206224.7|206124.3|206172.4|206068.7|16
1644247120000|2022-02-07 15:18:40|206225|206075|206231.2|206081.2|206231.2|206140.8|206182.6|206074.7|23
1644247130000|2022-02-07 15:18:50|206231.6|206081.6|206224.4|206074.4|206235.1|206127.8|206164.1|206071.3|25
1644247140000|2022-02-07 15:19:00|206221.7|206071.7|206225.4|206075.4|206226.7|206118.6|206168.6|206071.7|31
1644247150000|2022-02-07 15:19:10|206225.6|206075.6|206229.3|206079.3|206229.3|206079.3|206223.3|206073.3|30
1644247160000|2022-02-07 15:19:20|206228.2|206078.2|206226.8|206076.8|206229.8|206079.8|206223.8|206073.8|27
1644247170000|2022-02-07 15:19:30|206227|206077|206177.3|206027.3|206227|206077|206125.5|206025.1|33
1644247180000|2022-02-07 15:19:40|206180.1|206030.1|206178.6|206028.6|206180.2|206030.2|206176.4|206026.4|24
1644247190000|2022-02-07 15:19:50|206180.5|206030.5|206180.6|206030.6|206182.7|206032.7|206171.7|206021.7|20
1644247200000|2022-02-07 15:20:00|206183.3|206033.3|206181.2|206031.2|206184|206034|206176.4|206026.4|21
1644247210000|2022-02-07 15:20:10|206179.8|206029.8|206187.3|206037.3|206191.7|206041.7|206179.8|206029.8|32
1644247220000|2022-02-07 15:20:20|206134.9|206084.9|206185.3|206035.3|206186|206084.9|206132.8|206028.6|34
1644247230000|2022-02-07 15:20:30|206184.9|206034.9|206164.8|206014.8|206185.9|206035.9|206160.2|206010.2|36
1644247240000|2022-02-07 15:20:40|206165|206015|206182.2|206032.2|206182.2|206067.7|206117.7|206007.6|29
1644247250000|2022-02-07 15:20:50|206183.9|206033.9|206195.2|206045.2|206225.1|206075.1|206183.9|206033.9|39
1644247260000|2022-02-07 15:21:00|206188.8|206038.8|206184.3|206034.3|206190.3|206040.3|206180.2|206030.2|36
1644247270000|2022-02-07 15:21:10|206182.2|206032.2|206180.1|206030.1|206187.7|206037.7|206176|206026|35
1644247280000|2022-02-07 15:21:20|206180.5|206030.5|206170.9|206020.9|206182.5|206032.5|206164.9|206014.9|29
1644247290000|2022-02-07 15:21:30|206168.6|206018.6|206099.2|206049.2|206172.6|206053.1|206094.8|205988.6|35
1644247300000|2022-02-07 15:21:40|206091.9|206041.9|206149.5|205999.5|206150.2|206045.9|206091.9|205991.9|30
1644247310000|2022-02-07 15:21:50|206149.3|205999.3|206136.4|205986.4|206153.3|206003.3|206136.4|205986.4|25
1644247320000|2022-02-07 15:22:00|206142.4|205992.4|206134.9|205984.9|206142.4|205992.4|206119.7|205969.7|39
1644247330000|2022-02-07 15:22:10|206136.6|205986.6|206134.5|205984.5|206138.1|205988.1|206130.7|205980.7|29
1644247340000|2022-02-07 15:22:20|206137|205987|206129.1|205979.1|206143.6|205993.6|206123|205973|37
1644247350000|2022-02-07 15:22:30|206129.6|205979.6|206119.3|205969.3|206137|205987|206118.3|205968.3|34
1644247360000|2022-02-07 15:22:40|206119.2|205969.2|206116.5|205966.5|206119.8|206018|206067|205954.4|28
1644247370000|2022-02-07 15:22:50|206115.4|205965.4|206128.5|205978.5|206129|205979|206115.1|205965.1|32
1644247380000|2022-02-07 15:23:00|206128.2|205978.2|206087.5|205937.5|206129.7|205992.1|206040.5|205937.5|32
1644247390000|2022-02-07 15:23:10|206099.7|205949.7|206109.6|205959.6|206109.6|205959.6|206099.7|205949.7|29
1644247400000|2022-02-07 15:23:20|206107.4|205957.4|206103.6|205953.6|206109.5|205959.5|206094.4|205944.4|27
1644247410000|2022-02-07 15:23:30|206103.4|205953.4|206098.2|205948.2|206103.9|205953.9|206097.2|205947.2|19
1644247420000|2022-02-07 15:23:40|206099.2|205949.2|206092.8|205942.8|206099.2|205949.2|206084.5|205934.5|21
1644247430000|2022-02-07 15:23:50|206092.7|205942.7|206094.5|205944.5|206094.8|205944.8|206091.8|205941.8|20
1644247440000|2022-02-07 15:24:00|206094.6|205944.6|206113.1|205963.1|206115.8|206001.1|206051.1|205941.2|27
1644247450000|2022-02-07 15:24:10|206109.5|205959.5|206090.5|205940.5|206110.9|205999.7|206037.8|205940.5|34
1644247460000|2022-02-07 15:24:20|206040.9|205990.9|206038.6|205988.6|206041.1|205991.1|206033|205983|27
1644247470000|2022-02-07 15:24:30|206036.9|205986.9|206052.2|206002.2|206052.2|206002.2|206035.6|205985.6|26
1644247480000|2022-02-07 15:24:40|206052.4|206002.4|206051.5|206001.5|206052.4|206002.4|206048.4|205998.4|24
1644247490000|2022-02-07 15:24:50|206052.2|206002.2|206100.1|205950.1|206102.3|206002.7|206049|205950.1|17
1644247500000|2022-02-07 15:25:00|206099.6|205949.6|206047.8|205997.8|206100.4|206003.8|206045.4|205949.4|26
1644247510000|2022-02-07 15:25:10|206044.1|205994.1|206053.3|206003.3|206056.3|206006.3|206044.1|205994.1|29
1644247520000|2022-02-07 15:25:20|206053.2|206003.2|206098.7|205948.7|206098.7|206004.2|206050.2|205936.6|22
1644247530000|2022-02-07 15:25:30|206098.8|205948.8|206097.9|205947.9|206099.1|205986|206036|205930.9|39
1644247540000|2022-02-07 15:25:40|206098.4|205948.4|206087.2|205937.2|206100.9|205987.9|206037.8|205936.3|30
1644247550000|2022-02-07 15:25:50|206087.1|205937.1|206103.1|205953.1|206103.2|205990.6|206040.6|205930.6|32
1644247560000|2022-02-07 15:26:00|206103.3|205953.3|206102.6|205952.6|206110.2|205960.2|206101|205951|35
1644247570000|2022-02-07 15:26:10|206102.9|205952.9|206090.4|205940.4|206103.7|205953.7|206089.4|205939.4|29
1644247580000|2022-02-07 15:26:20|206090.3|205940.3|206090|205940|206092.4|205985.8|206035.8|205938.2|31
1644247590000|2022-02-07 15:26:30|206090.1|205940.1|206086.1|205936.1|206091.3|205991.6|206041.6|205936.1|19
1644247600000|2022-02-07 15:26:40|206088|205938|206042.1|205992.1|206095.1|205995.7|206041.3|205938|18
1644247610000|2022-02-07 15:26:50|206042.3|205992.3|206041.6|205991.6|206091.3|205993.8|206039.9|205936.5|16
1644247620000|2022-02-07 15:27:00|206042|205992|206042|205992|206093.8|205992.4|206035.6|205940|22
1644247630000|2022-02-07 15:27:10|206044|205994|206090.7|205940.7|206092.6|205994|206040.9|205939.8|25
1644247640000|2022-02-07 15:27:20|206091.2|205941.2|206038.2|205988.2|206094|205993.5|206032.5|205937.5|22
1644247650000|2022-02-07 15:27:30|206039.6|205989.6|206028.8|205978.8|206040.3|205990.3|206021.3|205971.3|23
1644247660000|2022-02-07 15:27:40|206025.9|205975.9|206050.9|206000.9|206050.9|206000.9|206024.1|205974.1|24
1644247670000|2022-02-07 15:27:50|206056.2|206006.2|206063|206013|206110|206013.6|206053|205957.7|28
1644247680000|2022-02-07 15:28:00|206062.7|206012.7|206083|206033|206138.9|206034.9|206060.5|205982.9|27
1644247690000|2022-02-07 15:28:10|206083.1|206033.1|206104.3|205954.3|206110.1|206037.9|206064.2|205953.7|32
1644247700000|2022-02-07 15:28:20|206105|205955|206103.3|205953.3|206107.3|205957.3|206101.1|205951.1|31
1644247710000|2022-02-07 15:28:30|206101.9|205951.9|206106.1|205956.1|206108.4|205958.4|206099.5|205949.5|32
1644247720000|2022-02-07 15:28:40|206105.7|205955.7|206107.1|205957.1|206119.7|205969.7|206105.7|205955.7|24
1644247730000|2022-02-07 15:28:50|206111.2|205961.2|206107.3|205957.3|206111.2|205961.2|206105.2|205955.2|29
1644247740000|2022-02-07 15:29:00|206108.2|205958.2|206109|205959|206113|205963|206105.7|205955.7|28
1644247750000|2022-02-07 15:29:10|206109.4|205959.4|206112.1|205962.1|206113.6|205963.6|206105.8|205955.8|26
1644247760000|2022-02-07 15:29:20|206113|205963|206133.6|205983.6|206137.5|206037.4|206084.8|205963|26
1644247770000|2022-02-07 15:29:30|206133.3|205983.3|206133.4|205983.4|206136.1|205986.1|206131.2|205981.2|21
1644247780000|2022-02-07 15:29:40|206133.3|205983.3|206088.1|206038.1|206136.5|206038.1|206086.9|205982.5|19
1644247790000|2022-02-07 15:29:50|206088.2|206038.2|206157.2|206007.2|206161.2|206038.2|206087.5|205984.9|34
1644247800000|2022-02-07 15:30:00|206155|206005|206193.2|206043.2|206193.2|206043.2|206149.4|205999.4|32
1644247810000|2022-02-07 15:30:10|206190.2|206040.2|206231.2|206081.2|206231.9|206132.2|206182.2|206039.7|37
1644247820000|2022-02-07 15:30:20|206231.6|206081.6|206234.7|206084.7|206235.9|206134.9|206184.9|206071.5|27
1644247830000|2022-02-07 15:30:30|206234.5|206084.5|206275.2|206125.2|206275.2|206168.5|206181.1|206084.3|37
1644247840000|2022-02-07 15:30:40|206276.7|206126.7|206254.3|206104.3|206276.7|206175.4|206199.1|206103.2|27
1644247850000|2022-02-07 15:30:50|206254.2|206104.2|206254.2|206104.2|206256|206106|206251.1|206101.1|21
1644247860000|2022-02-07 15:31:00|206253.9|206103.9|206211.7|206161.7|206257.4|206161.7|206211.7|206103.5|22
1644247870000|2022-02-07 15:31:10|206259|206109|206233.7|206083.7|206259|206157.1|206171.8|206064.7|30
1644247880000|2022-02-07 15:31:20|206234.8|206084.8|206221.4|206071.4|206234.8|206130.1|206173.8|206070.5|29
1644247890000|2022-02-07 15:31:30|206221.8|206071.8|206223.7|206073.7|206225.4|206127|206159.9|206059.3|32
1644247900000|2022-02-07 15:31:40|206226.5|206076.5|206234.9|206084.9|206238.9|206140|206188.1|206074.2|35
1644247910000|2022-02-07 15:31:50|206237.8|206087.8|206233.9|206083.9|206238.1|206135.1|206184.2|206083.9|20
1644247920000|2022-02-07 15:32:00|206235.4|206085.4|206237.3|206087.3|206241.3|206091.3|206234.6|206084.6|29
1644247930000|2022-02-07 15:32:10|206236.6|206086.6|206234|206084|206240.4|206137.7|206185|206084|29
1644247940000|2022-02-07 15:32:20|206232.7|206082.7|206239.4|206089.4|206240.3|206139.2|206182.9|206081.6|26
1644247950000|2022-02-07 15:32:30|206239.5|206089.5|206182.8|206132.8|206239.5|206133.2|206177.6|206075.6|34
1644247960000|2022-02-07 15:32:40|206235.8|206085.8|206182.5|206132.5|206236.8|206137|206179.6|206079.5|31
1644247970000|2022-02-07 15:32:50|206181.5|206131.5|206177.7|206127.7|206188.2|206138.2|206177.2|206127.2|29
1644247980000|2022-02-07 15:33:00|206177.6|206127.6|206194.7|206044.7|206240.9|206136.1|206163.5|206044.7|36
1644247990000|2022-02-07 15:33:10|206196.8|206046.8|206177.5|206027.5|206196.8|206046.8|206170|206020|35
1644248000000|2022-02-07 15:33:20|206176.7|206026.7|206153.2|206003.2|206177.6|206066.3|206115.6|206000.9|34
1644248010000|2022-02-07 15:33:30|206153|206003|206150.2|206000.2|206155.5|206005.5|206143.9|205993.9|30
1644248020000|2022-02-07 15:33:40|206151.1|206001.1|206139|205989|206151.1|206001.1|206126|205976|30
1644248030000|2022-02-07 15:33:50|206139.2|205989.2|206151.1|206001.1|206151.7|206001.7|206135.3|205985.3|30
1644248040000|2022-02-07 15:34:00|206151.2|206001.2|206137.5|205987.5|206151.2|206001.2|206134.4|205984.4|28
1644248050000|2022-02-07 15:34:10|206133.4|205983.4|206136.2|205986.2|206138.3|206042.7|206092.7|205978.6|28
1644248060000|2022-02-07 15:34:20|206134.3|205984.3|206142|205992|206143.5|205993.5|206134.3|205984.3|29
1644248070000|2022-02-07 15:34:30|206142.3|205992.3|206169.9|206019.9|206171.5|206021.5|206141.6|205991.6|35
1644248080000|2022-02-07 15:34:40|206168.8|206018.8|206169.6|206019.6|206170.9|206020.9|206167.5|206017.5|23
1644248090000|2022-02-07 15:34:50|206169.5|206019.5|206194.1|206044.1|206198.1|206048.1|206169.5|206019.5|33
1644248100000|2022-02-07 15:35:00|206193.6|206043.6|206162.4|206112.4|206213.5|206117.6|206157.6|206038.4|37
1644248110000|2022-02-07 15:35:10|206162.1|206112.1|206209.4|206059.4|206218.2|206114.3|206157.4|206053.7|33
1644248120000|2022-02-07 15:35:20|206210|206060|206207.2|206057.2|206210.6|206104.2|206153.7|206052.8|26
1644248130000|2022-02-07 15:35:30|206208.9|206058.9|206153.2|206103.2|206208.9|206108.1|206153.2|206052.1|24
1644248140000|2022-02-07 15:35:40|206149.9|206099.9|206210|206060|206217.9|206112|206148.6|206059.1|20
1644248150000|2022-02-07 15:35:50|206211.9|206061.9|206161.4|206111.4|206215.5|206112.1|206160.2|206058|26
1644248160000|2022-02-07 15:36:00|206161|206111|206176.9|206126.9|206223.5|206126.9|206161|206058.8|21
1644248170000|2022-02-07 15:36:10|206174.8|206124.8|206167.7|206117.7|206177.1|206127.1|206167.7|206117.7|31
1644248180000|2022-02-07 15:36:20|206170.8|206120.8|206228.2|206078.2|206230.2|206121.3|206163|206065.4|35
1644248190000|2022-02-07 15:36:30|206232.3|206082.3|206208.2|206158.2|206274.7|206175.3|206208.1|206077.8|31
1644248200000|2022-02-07 15:36:40|206211.2|206161.2|206277.9|206127.9|206281.6|206167.9|206209.4|206109.9|33
1644248210000|2022-02-07 15:36:50|206275.5|206125.5|206222.5|206172.5|206279.1|206173.2|206221.2|206120.6|23
1644248220000|2022-02-07 15:37:00|206222.6|206172.6|206267.8|206117.8|206274.3|206173.3|206220.2|206115.6|30
1644248230000|2022-02-07 15:37:10|206268.1|206118.1|206242.5|206092.5|206269.6|206119.6|206238.3|206088.3|28
1644248240000|2022-02-07 15:37:20|206239.5|206089.5|206234.2|206084.2|206240.8|206090.8|206230.9|206080.9|27
1644248250000|2022-02-07 15:37:30|206237.2|206087.2|206174.2|206124.2|206239|206132.4|206174.2|206083|16
1644248260000|2022-02-07 15:37:40|206175.8|206125.8|206224.8|206074.8|206231.8|206125.8|206172.1|206069.1|29
1644248270000|2022-02-07 15:37:50|206223.5|206073.5|206241.5|206091.5|206241.6|206131.6|206172.4|206072.8|34
1644248280000|2022-02-07 15:38:00|206238.9|206088.9|206241.5|206091.5|206244.8|206094.8|206237.9|206087.9|19
1644248290000|2022-02-07 15:38:10|206243|206093|206255.9|206105.9|206259|206109|206243|206093|31
1644248300000|2022-02-07 15:38:20|206255.6|206105.6|206265.8|206115.8|206272.4|206176.1|206211.9|206102.9|30
1644248310000|2022-02-07 15:38:30|206217.9|206167.9|206220.5|206170.5|206224.3|206174.3|206217.7|206167.7|31
1644248320000|2022-02-07 15:38:40|206222.2|206172.2|206220.5|206170.5|206277.4|206175.7|206219|206122.7|33
1644248330000|2022-02-07 15:38:50|206221.2|206171.2|206264.6|206114.6|206269.2|206174.1|206218.7|206112.8|28
1644248340000|2022-02-07 15:39:00|206265|206115|206280.3|206130.3|206285.1|206173.8|206223.5|206114.8|32
1644248350000|2022-02-07 15:39:10|206279.8|206129.8|206323.3|206173.3|206325.9|206221.3|206231.8|206129.4|27
1644248360000|2022-02-07 15:39:20|206323.6|206173.6|206320.9|206170.9|206323.6|206223.9|206256.5|206158.7|33
1644248370000|2022-02-07 15:39:30|206317.8|206167.8|206313.4|206163.4|206321.6|206216.9|206266.9|206163|34
1644248380000|2022-02-07 15:39:40|206314.9|206164.9|206313.9|206163.9|206318.5|206168.5|206310.3|206160.3|31
1644248390000|2022-02-07 15:39:50|206312.2|206162.2|206311.1|206161.1|206318|206168|206309.3|206159.3|30
1644248400000|2022-02-07 15:40:00|206311|206161|206301.6|206151.6|206311.7|206205.6|206246.2|206137.3|34
1644248410000|2022-02-07 15:40:10|206301.8|206151.8|206269.3|206219.3|206317.3|206219.3|206249.7|206148.7|36
1644248420000|2022-02-07 15:40:20|206265.8|206215.8|206321.9|206171.9|206325.8|206217.4|206265.8|206168.5|28
1644248430000|2022-02-07 15:40:30|206318.1|206168.1|206323.4|206173.4|206325.4|206175.4|206318.1|206168.1|25
1644248440000|2022-02-07 15:40:40|206324.2|206174.2|206356.7|206206.7|206360.8|206257.2|206292|206174.2|26
1644248450000|2022-02-07 15:40:50|206354.4|206204.4|206354.6|206204.6|206362.1|206212.1|206342.5|206192.5|22
1644248460000|2022-02-07 15:41:00|206354.3|206204.3|206378.2|206228.2|206384.3|206273.1|206319.5|206204.2|24
1644248470000|2022-02-07 15:41:10|206379.8|206229.8|206376.8|206226.8|206385.3|206235.3|206375.3|206225.3|33
1644248480000|2022-02-07 15:41:20|206376.9|206226.9|206374.1|206224.1|206389.8|206284.7|206328.7|206224.1|23
1644248490000|2022-02-07 15:41:30|206330|206280|206355.9|206305.9|206406.2|206308.5|206330|206229.2|30
1644248500000|2022-02-07 15:41:40|206355.6|206305.6|206377.3|206227.3|206402.3|206306.5|206343.2|206226.7|37
1644248510000|2022-02-07 15:41:50|206375.9|206225.9|206328.7|206278.7|206380.9|206282.7|206326.7|206224.8|29
1644248520000|2022-02-07 15:42:00|206327.7|206277.7|206379.4|206229.4|206381.7|206284.5|206327.6|206225.2|26
1644248530000|2022-02-07 15:42:10|206378.5|206228.5|206379.4|206229.4|206380.9|206230.9|206376.8|206226.8|23
1644248540000|2022-02-07 15:42:20|206382.8|206232.8|206382.8|206232.8|206383.9|206233.9|206376.2|206226.2|26
1644248550000|2022-02-07 15:42:30|206383|206233|206349.1|206199.1|206383|206233|206349.1|206199.1|26
1644248560000|2022-02-07 15:42:40|206349.8|206199.8|206333.3|206183.3|206350.3|206200.3|206329.2|206179.2|36
1644248570000|2022-02-07 15:42:50|206333.9|206183.9|206282.9|206232.9|206334.7|206235.9|206280.7|206183.9|23
1644248580000|2022-02-07 15:43:00|206283.4|206233.4|206339.8|206189.8|206340.8|206233.4|206283.4|206184.7|27
1644248590000|2022-02-07 15:43:10|206339.6|206189.6|206337.1|206187.1|206342.6|206192.6|206337.1|206187.1|27
1644248600000|2022-02-07 15:43:20|206338|206188|206328.5|206178.5|206338|206229.6|206276.9|206176.9|26
1644248610000|2022-02-07 15:43:30|206328.1|206178.1|206346.1|206196.1|206346.3|206246.5|206292.4|206178.1|23
1644248620000|2022-02-07 15:43:40|206347.3|206197.3|206293.2|206243.2|206347.8|206246.1|206293.1|206194|23
1644248630000|2022-02-07 15:43:50|206295.3|206245.3|206338.1|206188.1|206343.9|206245.9|206292.7|206188.1|24
1644248640000|2022-02-07 15:44:00|206337.9|206187.9|206349.8|206199.8|206350|206200|206337.9|206187.9|20
1644248650000|2022-02-07 15:44:10|206346.2|206196.2|206384.1|206234.1|206388.9|206238.9|206342.8|206192.8|35
1644248660000|2022-02-07 15:44:20|206383.5|206233.5|206393.4|206243.4|206404.5|206295.6|206345.6|206233.5|27
1644248670000|2022-02-07 15:44:30|206351.7|206301.7|206380.4|206230.4|206404.6|206305.8|206323.2|206219.9|30
1644248680000|2022-02-07 15:44:40|206381.9|206231.9|206360.4|206210.4|206381.9|206231.9|206358.1|206208.1|26
1644248690000|2022-02-07 15:44:50|206355.1|206205.1|206341.7|206191.7|206355.1|206238.2|206288.2|206191|26
1644248700000|2022-02-07 15:45:00|206342.9|206192.9|206314.9|206164.9|206343.2|206241.9|206263.2|206160.6|33
1644248710000|2022-02-07 15:45:10|206315.5|206165.5|206296.7|206146.7|206315.5|206215.4|206244.5|206141|32
1644248720000|2022-02-07 15:45:20|206296.2|206146.2|206289.5|206139.5|206296.9|206146.9|206287.1|206137.1|33
1644248730000|2022-02-07 15:45:30|206289.8|206139.8|206293.3|206143.3|206295.8|206145.8|206289.8|206139.8|28
1644248740000|2022-02-07 15:45:40|206292.9|206142.9|206288.2|206138.2|206293.7|206143.7|206286.8|206136.8|24
1644248750000|2022-02-07 15:45:50|206286.6|206136.6|206276.2|206126.2|206289.1|206175.1|206225.1|206116.9|34
1644248760000|2022-02-07 15:46:00|206277.7|206127.7|206279.2|206129.2|206281.1|206131.1|206276.4|206126.4|30
1644248770000|2022-02-07 15:46:10|206277.5|206127.5|206294|206144|206308.5|206158.5|206277.5|206127.5|35
1644248780000|2022-02-07 15:46:20|206291.3|206141.3|206302.4|206152.4|206302.5|206152.5|206286.1|206136.1|30
1644248790000|2022-02-07 15:46:30|206301.6|206151.6|206295|206145|206301.6|206199|206248.9|206144.6|26
1644248800000|2022-02-07 15:46:40|206297.4|206147.4|206294|206144|206297.4|206147.4|206292.4|206142.4|21
1644248810000|2022-02-07 15:46:50|206294.8|206144.8|206270|206120|206294.9|206173.1|206219.9|206119.7|33
1644248820000|2022-02-07 15:47:00|206272.5|206122.5|206232.1|206082.1|206274|206124|206232.1|206082.1|28
1644248830000|2022-02-07 15:47:10|206230.8|206080.8|206243.6|206093.6|206248.1|206098.1|206226.7|206076.7|29
1644248840000|2022-02-07 15:47:20|206244.5|206094.5|206208|206058|206244.5|206127.8|206155|206051|29
1644248850000|2022-02-07 15:47:30|206208.7|206058.7|206238.5|206088.5|206240|206090|206203.7|206053.7|32
1644248860000|2022-02-07 15:47:40|206236.8|206086.8|206233.3|206083.3|206252.8|206133.7|206152.8|206057.6|38
1644248870000|2022-02-07 15:47:50|206233.5|206083.5|206232.5|206082.5|206235.6|206085.6|206229|206079|32
1644248880000|2022-02-07 15:48:00|206231.2|206081.2|206232|206082|206232|206082|206211.5|206061.5|36
1644248890000|2022-02-07 15:48:10|206182.4|206132.4|206231|206081|206237.2|206137.9|206182.4|206081|32
1644248900000|2022-02-07 15:48:20|206232.1|206082.1|206232.5|206082.5|206232.6|206128.1|206178.1|206064.2|29
1644248910000|2022-02-07 15:48:30|206233.8|206083.8|206234.2|206084.2|206234.2|206084.2|206229.3|206079.3|21
1644248920000|2022-02-07 15:48:40|206235.4|206085.4|206230|206080|206237.7|206087.7|206230|206080|35
1644248930000|2022-02-07 15:48:50|206230.4|206080.4|206208.4|206158.4|206260.7|206159.7|206185.7|206079.4|34
1644248940000|2022-02-07 15:49:00|206207.2|206157.2|206250.9|206100.9|206259.8|206161.4|206202.5|206100.9|34
1644248950000|2022-02-07 15:49:10|206252|206102|206278.4|206128.4|206290.6|206185|206205.6|206102|32
1644248960000|2022-02-07 15:49:20|206280.8|206130.8|206280.2|206130.2|206283.9|206133.9|206272.9|206122.9|32
1644248970000|2022-02-07 15:49:30|206283.1|206133.1|206277.7|206127.7|206283.1|206181.8|206214.1|206112.2|32
1644248980000|2022-02-07 15:49:40|206291.6|206141.6|206286|206136|206295.3|206189.1|206236.5|206130.4|34
1644248990000|2022-02-07 15:49:50|206284.3|206134.3|206334.3|206184.3|206334.3|206230.3|206262.6|206134.3|36
1644249000000|2022-02-07 15:50:00|206340.4|206190.4|206314.4|206164.4|206363.8|206264.6|206308.2|206158.2|36
1644249010000|2022-02-07 15:50:10|206315.6|206165.6|206350.9|206200.9|206352.7|206237.2|206283.5|206156|36
1644249020000|2022-02-07 15:50:20|206357.6|206207.6|206347.9|206197.9|206359.4|206209.4|206341.5|206191.5|37
1644249030000|2022-02-07 15:50:30|206347.1|206197.1|206346.6|206196.6|206350|206200|206342.8|206192.8|31
1644249040000|2022-02-07 15:50:40|206346.8|206196.8|206342.3|206192.3|206355.6|206249.5|206299.3|206186.8|37
1644249050000|2022-02-07 15:50:50|206339.7|206189.7|206359.7|206209.7|206370.2|206267.1|206303.3|206189.7|33
1644249060000|2022-02-07 15:51:00|206356.7|206206.7|206395.2|206245.2|206395.2|206245.2|206354|206204|39
1644249070000|2022-02-07 15:51:10|206394.8|206244.8|206356.7|206206.7|206398.7|206298|206347|206206.7|37
1644249080000|2022-02-07 15:51:20|206358.1|206208.1|206362.6|206212.6|206370.3|206267.6|206313.6|206199.1|39
1644249090000|2022-02-07 15:51:30|206362.2|206212.2|206356.5|206206.5|206363.2|206213.2|206344.4|206194.4|28
1644249100000|2022-02-07 15:51:40|206356.6|206206.6|206329.2|206179.2|206356.6|206251.9|206301.9|206162.9|38
1644249110000|2022-02-07 15:51:50|206327.8|206177.8|206331.2|206181.2|206335.3|206185.3|206323.9|206173.9|31
1644249120000|2022-02-07 15:52:00|206330.2|206180.2|206277.6|206127.6|206330.2|206189|206237.9|206125.1|35
1644249130000|2022-02-07 15:52:10|206274.8|206124.8|206263.6|206113.6|206274.8|206124.8|206241.6|206091.6|39
1644249140000|2022-02-07 15:52:20|206266.5|206116.5|206266.4|206116.4|206276.6|206126.6|206261.6|206111.6|36
1644249150000|2022-02-07 15:52:30|206262.9|206112.9|206289.8|206139.8|206289.8|206182|206232|206112.4|30
1644249160000|2022-02-07 15:52:40|206292.2|206142.2|206270.5|206120.5|206294.4|206188.5|206238.5|206120.5|37
1644249170000|2022-02-07 15:52:50|206272.4|206122.4|206279.9|206129.9|206279.9|206177.6|206225.9|206120|28
1644249180000|2022-02-07 15:53:00|206279.6|206129.6|206272.4|206122.4|206279.6|206177.4|206208.9|206104.2|37
1644249190000|2022-02-07 15:53:10|206275|206125|206265.4|206115.4|206284|206170.5|206220.5|206115.4|31
1644249200000|2022-02-07 15:53:20|206266.2|206116.2|206295.3|206145.3|206295.3|206198.1|206227.5|206111.5|34
1644249210000|2022-02-07 15:53:30|206290.9|206140.9|206269.6|206119.6|206293.3|206182.1|206232.1|206119.6|35
1644249220000|2022-02-07 15:53:40|206265.2|206115.2|206269.7|206119.7|206269.8|206119.8|206261.4|206111.4|33
1644249230000|2022-02-07 15:53:50|206269.6|206119.6|206268.5|206118.5|206269.8|206119.8|206267|206117|20
1644249240000|2022-02-07 15:54:00|206269.9|206119.9|206259.9|206109.9|206288.5|206186.6|206236.6|206107.5|31
1644249250000|2022-02-07 15:54:10|206258.8|206108.8|206201|206051|206262.7|206112.7|206197.3|206047.3|36
1644249260000|2022-02-07 15:54:20|206199.9|206049.9|206207.6|206057.6|206211.2|206061.2|206197.8|206047.8|33
1644249270000|2022-02-07 15:54:30|206208.1|206058.1|206243.4|206093.4|206249.3|206099.3|206204.5|206054.5|33
1644249280000|2022-02-07 15:54:40|206242.8|206092.8|206244.9|206094.9|206256.5|206106.5|206242.8|206092.8|35
1644249290000|2022-02-07 15:54:50|206243.7|206093.7|206255.7|206105.7|206259.8|206109.8|206243.7|206093.7|30
1644249300000|2022-02-07 15:55:00|206263.1|206113.1|206244.9|206094.9|206280.2|206130.2|206244.9|206094.9|37
1644249310000|2022-02-07 15:55:10|206242.3|206092.3|206226.1|206076.1|206244.2|206094.2|206226.1|206076.1|37
1644249320000|2022-02-07 15:55:20|206225.4|206075.4|206234.7|206084.7|206234.7|206084.7|206225.4|206075.4|30
1644249330000|2022-02-07 15:55:30|206238.6|206088.6|206240.7|206090.7|206245|206146.9|206196.9|206087.8|25
1644249340000|2022-02-07 15:55:40|206244.5|206094.5|206238.8|206088.8|206252.8|206102.8|206237.1|206087.1|32
1644249350000|2022-02-07 15:55:50|206236.4|206086.4|206228.2|206078.2|206236.4|206086.4|206226.7|206076.7|20
1644249360000|2022-02-07 15:56:00|206228|206078|206221.8|206071.8|206244.2|206094.2|206221.8|206071.8|30
1644249370000|2022-02-07 15:56:10|206226.6|206076.6|206208.1|206058.1|206226.6|206076.6|206198.5|206048.5|35
1644249380000|2022-02-07 15:56:20|206211.8|206061.8|206189.8|206039.8|206212.1|206062.1|206189.2|206039.2|31
1644249390000|2022-02-07 15:56:30|206189.6|206039.6|206198.3|206048.3|206205.3|206055.3|206189.1|206039.1|32
1644249400000|2022-02-07 15:56:40|206197.7|206047.7|206208.1|206058.1|206208.7|206058.7|206197.7|206047.7|30
1644249410000|2022-02-07 15:56:50|206208.3|206058.3|206194.5|206044.5|206208.6|206058.6|206188.6|206038.6|34
1644249420000|2022-02-07 15:57:00|206193.9|206043.9|206204.2|206054.2|206205.6|206094.7|206144.7|206039.8|39
1644249430000|2022-02-07 15:57:10|206204.9|206054.9|206202.6|206052.6|206206.6|206056.6|206201.5|206051.5|33
1644249440000|2022-02-07 15:57:20|206202|206052|206192.5|206042.5|206205.3|206055.3|206187.8|206037.8|34
1644249450000|2022-02-07 15:57:30|206192|206042|206158.9|206008.9|206192|206068.9|206109.4|205998.8|34
1644249460000|2022-02-07 15:57:40|206158.5|206008.5|206141.9|205991.9|206159|206009|206138.9|205988.9|35
1644249470000|2022-02-07 15:57:50|206140.8|205990.8|206143.2|205993.2|206144.7|205994.7|206140.8|205990.8|29
1644249480000|2022-02-07 15:58:00|206145.7|205995.7|206141.4|205991.4|206146.1|205996.1|206140.3|205990.3|25
1644249490000|2022-02-07 15:58:10|206141|205991|206161.7|206011.7|206162.6|206061|206111|205986.3|24
1644249500000|2022-02-07 15:58:20|206164.4|206014.4|206150.4|206000.4|206164.4|206014.4|206146.7|205996.7|36
1644249510000|2022-02-07 15:58:30|206150.2|206000.2|206142.9|205992.9|206150.9|206000.9|206139.2|205989.2|36
1644249520000|2022-02-07 15:58:40|206142.7|205992.7|206141.7|205991.7|206143.5|205993.5|206141.6|205991.6|24
1644249530000|2022-02-07 15:58:50|206144.2|205994.2|206144.8|205994.8|206146|205996|206143.6|205993.6|25
1644249540000|2022-02-07 15:59:00|206145.1|205995.1|206142.6|205992.6|206145.1|205995.1|206139.1|205989.1|27
1644249550000|2022-02-07 15:59:10|206142.3|205992.3|206127.9|206077.9|206177.6|206077.9|206094.4|205992.2|22
1644249560000|2022-02-07 15:59:20|206130.5|206080.5|206190.3|206040.3|206195.3|206095|206128.6|206033|32
1644249570000|2022-02-07 15:59:30|206189|206039|206166.5|206016.5|206191.5|206084.4|206131.4|206012.7|35
1644249580000|2022-02-07 15:59:40|206161.8|206011.8|206152.2|206002.2|206166.3|206052|206102|205997.3|37
1644249590000|2022-02-07 15:59:50|206107.2|206057.2|206130.3|206080.3|206184.9|206084.3|206107.2|206016.2|37
1644249600000|2022-02-07 16:00:00|206129.2|206079.2|206190.2|206040.2|206191.9|206079.4|206129.2|206028.1|35
1644249610000|2022-02-07 16:00:10|206190|206040|206174.4|206024.4|206191.1|206083.3|206123.6|206024.4|39
1644249620000|2022-02-07 16:00:20|206176.1|206026.1|206202.7|206052.7|206204.4|206076.3|206122.8|206020.1|32
1644249630000|2022-02-07 16:00:30|206203.4|206053.4|206190.9|206040.9|206206.1|206056.1|206189.9|206039.9|29
1644249640000|2022-02-07 16:00:40|206189.4|206039.4|206225.7|206075.7|206229.6|206101.9|206151.9|206035.4|30
1644249650000|2022-02-07 16:00:50|206226.7|206076.7|206226.5|206076.5|206233.4|206132.9|206176.1|206076.5|34
1644249660000|2022-02-07 16:01:00|206226.1|206076.1|206223.4|206073.4|206231.3|206127.7|206177.7|206058.6|31
1644249670000|2022-02-07 16:01:10|206224.5|206074.5|206228.6|206078.6|206228.6|206078.6|206223.8|206073.8|28
1644249680000|2022-02-07 16:01:20|206227.3|206077.3|206233.1|206083.1|206241.7|206143|206193|206075.1|29
1644249690000|2022-02-07 16:01:30|206233.2|206083.2|206143.1|206093.1|206233.2|206102.9|206140.8|206039.6|40
1644249700000|2022-02-07 16:01:40|206145.4|206095.4|206195.8|206045.8|206205.7|206108.7|206145.4|206045|31
1644249710000|2022-02-07 16:01:50|206196.9|206046.9|206200.7|206050.7|206200.7|206103.5|206153.5|206040|33
1644249720000|2022-02-07 16:02:00|206198.6|206048.6|206239.6|206089.6|206243.1|206101.5|206151.5|206045.5|35
1644249730000|2022-02-07 16:02:10|206240.1|206090.1|206239.7|206089.7|206252.6|206144.5|206186.7|206077.5|35
1644249740000|2022-02-07 16:02:20|206240.1|206090.1|206191.6|206141.6|206243.3|206144.4|206179.4|206082.3|36
1644249750000|2022-02-07 16:02:30|206191.8|206141.8|206208.2|206158.2|206274.7|206183|206190.3|206115|35
1644249760000|2022-02-07 16:02:40|206208.4|206158.4|206274.9|206124.9|206275.7|206167.8|206208.4|206109.4|30
1644249770000|2022-02-07 16:02:50|206274.7|206124.7|206231.1|206181.1|206284.2|206181.4|206229.1|206124.7|32
1644249780000|2022-02-07 16:03:00|206230.9|206180.9|206225.4|206175.4|206279.7|206180.9|206220.8|206121.5|34
1644249790000|2022-02-07 16:03:10|206226.2|206176.2|206230|206180|206230|206180|206224.1|206174.1|33
1644249800000|2022-02-07 16:03:20|206229.5|206179.5|206295.1|206145.1|206301|206186|206229.4|206133.4|25
1644249810000|2022-02-07 16:03:30|206295|206145|206275.9|206225.9|206330.4|206227.7|206246|206145|30
1644249820000|2022-02-07 16:03:40|206277.2|206227.2|206278.3|206228.3|206279.1|206229.1|206273.4|206223.4|23
1644249830000|2022-02-07 16:03:50|206279|206229|206331.5|206181.5|206331.5|206232.8|206275.2|206181.2|20
1644249840000|2022-02-07 16:04:00|206336.9|206186.9|206335.2|206185.2|206354.8|206254|206280.4|206175.8|34
1644249850000|2022-02-07 16:04:10|206339.9|206189.9|206339.9|206189.9|206346.4|206196.4|206334.7|206184.7|29
1644249860000|2022-02-07 16:04:20|206339.6|206189.6|206353.8|206203.8|206357.3|206207.3|206333.3|206183.3|30
1644249870000|2022-02-07 16:04:30|206354.6|206204.6|206338.2|206188.2|206354.6|206232.8|206281.5|206182.6|33
1644249880000|2022-02-07 16:04:40|206336.2|206186.2|206318.5|206168.5|206336.2|206224.4|206271.2|206165.9|27
1644249890000|2022-02-07 16:04:50|206317.8|206167.8|206323.8|206173.8|206326.7|206176.7|206315.7|206165.7|29
1644249900000|2022-02-07 16:05:00|206325.8|206175.8|206318.3|206168.3|206325.8|206218|206266|206159.5|34
1644249910000|2022-02-07 16:05:10|206317.8|206167.8|206322.8|206172.8|206324|206174|206317.7|206167.7|34
1644249920000|2022-02-07 16:05:20|206314.5|206164.5|206256.1|206106.1|206319.3|206169.3|206255.6|206105.6|30
1644249930000|2022-02-07 16:05:30|206256.4|206106.4|206256.1|206106.1|206259.6|206109.6|206256|206106|27
1644249940000|2022-02-07 16:05:40|206256.2|206106.2|206256.7|206106.7|206257.3|206107.3|206254.8|206104.8|22
1644249950000|2022-02-07 16:05:50|206256.4|206106.4|206257.9|206107.9|206259.2|206109.2|206253|206103|30
1644249960000|2022-02-07 16:06:00|206259.9|206109.9|206271.5|206121.5|206280.2|206130.2|206259.9|206109.9|30
1644249970000|2022-02-07 16:06:10|206271.4|206121.4|206274.6|206124.6|206277.3|206127.3|206271|206121|29
1644249980000|2022-02-07 16:06:20|206273.6|206123.6|206266.9|206116.9|206276.2|206126.2|206265.1|206115.1|28
1644249990000|2022-02-07 16:06:30|206265.3|206115.3|206264.5|206114.5|206269.7|206119.7|206260.2|206110.2|24
1644250000000|2022-02-07 16:06:40|206265.1|206115.1|206261.1|206111.1|206266|206116|206259|206109|29
1644250010000|2022-02-07 16:06:50|206262|206112|206258.5|206108.5|206263.8|206113.8|206258.5|206108.5|28
1644250020000|2022-02-07 16:07:00|206258.1|206108.1|206280.9|206130.9|206281.2|206131.2|206258.1|206108.1|38
1644250030000|2022-02-07 16:07:10|206281|206131|206284.6|206134.6|206286.1|206136.1|206275.5|206125.5|31
1644250040000|2022-02-07 16:07:20|206284.1|206134.1|206294.3|206144.3|206296.1|206146.1|206283.7|206133.7|33
1644250050000|2022-02-07 16:07:30|206294|206144|206301.9|206151.9|206302.5|206152.5|206294|206144|23
1644250060000|2022-02-07 16:07:40|206301.2|206151.2|206309.2|206159.2|206332.8|206182.8|206301.2|206151.2|32
1644250070000|2022-02-07 16:07:50|206310.4|206160.4|206336.2|206186.2|206341.2|206191.2|206309.7|206159.7|30
1644250080000|2022-02-07 16:08:00|206336.6|206186.6|206324.6|206174.6|206341.5|206191.5|206324.6|206174.6|20
1644250090000|2022-02-07 16:08:10|206325.4|206175.4|206337.2|206187.2|206337.9|206187.9|206315.9|206165.9|31
1644250100000|2022-02-07 16:08:20|206342.9|206192.9|206336.7|206186.7|206343|206193|206334|206184|24
1644250110000|2022-02-07 16:08:30|206334.2|206184.2|206322.3|206172.3|206334.3|206184.3|206322.3|206172.3|28
1644250120000|2022-02-07 16:08:40|206322.4|206172.4|206326.8|206176.8|206332.1|206182.1|206322.1|206172.1|27
1644250130000|2022-02-07 16:08:50|206329|206179|206333.4|206183.4|206338.1|206188.1|206321.6|206171.6|27
1644250140000|2022-02-07 16:09:00|206332.9|206182.9|206344.4|206194.4|206347.3|206197.3|206332.9|206182.9|31
1644250150000|2022-02-07 16:09:10|206345.3|206195.3|206354|206204|206358.1|206208.1|206341.9|206191.9|31
1644250160000|2022-02-07 16:09:20|206353.1|206203.1|206384.2|206234.2|206384.2|206234.2|206352.9|206202.9|30
1644250170000|2022-02-07 16:09:30|206383.5|206233.5|206389.1|206239.1|206406.1|206256.1|206380.2|206230.2|33
1644250180000|2022-02-07 16:09:40|206387.2|206237.2|206396.2|206246.2|206397.6|206247.6|206384.2|206234.2|26
1644250190000|2022-02-07 16:09:50|206386.4|206236.4|206416.2|206266.2|206416.2|206266.2|206386.4|206236.4|34
1644250200000|2022-02-07 16:10:00|206413.2|206263.2|206406.4|206256.4|206417.2|206267.2|206403.5|206253.5|32
1644250210000|2022-02-07 16:10:10|206407.1|206257.1|206403.7|206253.7|206409.1|206259.1|206395.1|206245.1|27
1644250220000|2022-02-07 16:10:20|206404.4|206254.4|206383.9|206233.9|206404.5|206286.6|206330.6|206232.3|31
1644250230000|2022-02-07 16:10:30|206382.6|206232.6|206390.5|206240.5|206396.6|206293.3|206337.9|206232.6|21
1644250240000|2022-02-07 16:10:40|206393.9|206243.9|206375.2|206225.2|206393.9|206276.5|206323.7|206224.1|24
1644250250000|2022-02-07 16:10:50|206373.3|206223.3|206374.9|206224.9|206377.4|206227.4|206372.9|206222.9|19
1644250260000|2022-02-07 16:11:00|206374.6|206224.6|206320.5|206270.5|206375.4|206271.8|206317.1|206223.5|21
1644250270000|2022-02-07 16:11:10|206321.7|206271.7|206348.8|206198.8|206348.8|206273.1|206311.4|206183.4|31
1644250280000|2022-02-07 16:11:20|206348.1|206198.1|206346.9|206196.9|206348.1|206198.1|206346.1|206196.1|21
1644250290000|2022-02-07 16:11:30|206346.4|206196.4|206345.9|206195.9|206348.2|206198.2|206345.2|206195.2|17
1644250300000|2022-02-07 16:11:40|206344.7|206194.7|206365.5|206215.5|206368.4|206256.8|206302.5|206194.7|23
1644250310000|2022-02-07 16:11:50|206367.7|206217.7|206367.4|206217.4|206369.4|206219.4|206364.7|206214.7|19
1644250320000|2022-02-07 16:12:00|206367.8|206217.8|206335.4|206185.4|206371.7|206262|206293.3|206185.4|21
1644250330000|2022-02-07 16:12:10|206330.5|206180.5|206312.9|206162.9|206330.5|206180.5|206306.8|206156.8|30
1644250340000|2022-02-07 16:12:20|206312.7|206162.7|206242.3|206192.3|206315.6|206200.1|206239.2|206162.3|21
1644250350000|2022-02-07 16:12:30|206242.4|206192.4|206316|206166|206316|206196.3|206240.7|206158.9|20
1644250360000|2022-02-07 16:12:40|206315.3|206165.3|206398.5|206248.5|206398.5|206296.3|206296.1|206165.3|35
1644250370000|2022-02-07 16:12:50|206399.7|206249.7|206400.8|206250.8|206404.3|206254.3|206397.6|206247.6|27
1644250380000|2022-02-07 16:13:00|206401.3|206251.3|206394.2|206244.2|206403.7|206253.7|206375.4|206225.4|25
1644250390000|2022-02-07 16:13:10|206394.5|206244.5|206408.6|206258.6|206408.6|206305.4|206354.1|206244.5|24
1644250400000|2022-02-07 16:13:20|206408.1|206258.1|206339.6|206189.6|206408.1|206258.1|206289.1|206187.8|28
1644250410000|2022-02-07 16:13:30|206337.7|206187.7|206349.2|206199.2|206354.5|206204.5|206337.7|206187.7|24
1644250420000|2022-02-07 16:13:40|206350|206200|206356.5|206206.5|206366.4|206216.4|206348.2|206198.2|22
1644250430000|2022-02-07 16:13:50|206351|206201|206360|206210|206361.2|206261.2|206309.7|206201|32
1644250440000|2022-02-07 16:14:00|206359.2|206209.2|206365.3|206215.3|206373.8|206223.8|206356.7|206206.7|25
1644250450000|2022-02-07 16:14:10|206369.1|206219.1|206357.7|206207.7|206375.1|206225.1|206357.7|206207.7|28
1644250460000|2022-02-07 16:14:20|206358.8|206208.8|206361.5|206211.5|206362.8|206212.8|206358.3|206208.3|21
1644250470000|2022-02-07 16:14:30|206361.1|206211.1|206372.2|206222.2|206373.9|206274.7|206319.4|206210.2|28
1644250480000|2022-02-07 16:14:40|206372|206222|206323.6|206273.6|206375.7|206275.3|206323.6|206220.5|21
1644250490000|2022-02-07 16:14:50|206323.2|206273.2|206326.6|206276.6|206327|206277|206321|206271|16
1644250500000|2022-02-07 16:15:00|206324.4|206274.4|206325.6|206275.6|206378.9|206276.6|206324.4|206221.7|22
1644250510000|2022-02-07 16:15:10|206325.5|206275.5|206349.5|206299.5|206398.9|206301.2|206325.5|206244.7|32
1644250520000|2022-02-07 16:15:20|206348.4|206298.4|206375.6|206225.6|206396.9|206298.4|206328.8|206225.1|29
1644250530000|2022-02-07 16:15:30|206376|206226|206326.2|206276.2|206381.3|206279.3|206322.8|206226|25
1644250540000|2022-02-07 16:15:40|206325.6|206275.6|206373.6|206223.6|206381.5|206278.3|206325.6|206223.6|18
1644250550000|2022-02-07 16:15:50|206375.9|206225.9|206318.9|206268.9|206379.3|206274.5|206317.9|206225.9|29
1644250560000|2022-02-07 16:16:00|206318.7|206268.7|206394.7|206244.7|206394.7|206297.7|206318.5|206220|33
1644250570000|2022-02-07 16:16:10|206394.9|206244.9|206407.3|206257.3|206410.4|206313.7|206363.7|206240.6|31
1644250580000|2022-02-07 16:16:20|206406.2|206256.2|206409|206259|206412|206262|206402.8|206252.8|30
1644250590000|2022-02-07 16:16:30|206408.9|206258.9|206412.3|206262.3|206416|206266|206408.6|206258.6|20
1644250600000|2022-02-07 16:16:40|206413.4|206263.4|206412.2|206262.2|206414.2|206311.2|206361.2|206254.9|27
1644250610000|2022-02-07 16:16:50|206410.9|206260.9|206415.5|206265.5|206415.6|206265.6|206407.1|206257.1|18
1644250620000|2022-02-07 16:17:00|206415.7|206265.7|206392.1|206342.1|206442.2|206343.5|206367.1|206265.7|31
1644250630000|2022-02-07 16:17:10|206391.6|206341.6|206461.7|206311.7|206470.1|206369.6|206391.6|206289|35
1644250640000|2022-02-07 16:17:20|206461.2|206311.2|206459.8|206309.8|206465.4|206315.4|206456.1|206306.1|24
1644250650000|2022-02-07 16:17:30|206459.6|206309.6|206469.6|206319.6|206472.1|206322.1|206456.8|206306.8|23
1644250660000|2022-02-07 16:17:40|206467.4|206317.4|206471.3|206321.3|206472|206322|206463.6|206313.6|24
1644250670000|2022-02-07 16:17:50|206471.1|206321.1|206420.2|206370.2|206472.2|206374.6|206420|206318.5|30
1644250680000|2022-02-07 16:18:00|206487.7|206337.7|206490.4|206340.4|206502.6|206352.6|206487.7|206337.7|30
1644250690000|2022-02-07 16:18:10|206434.5|206384.5|206461.3|206311.3|206461.3|206384.5|206434.5|206302.5|31
1644250700000|2022-02-07 16:18:20|206461.8|206311.8|206469.9|206319.9|206470.9|206320.9|206455.4|206305.4|28
1644250710000|2022-02-07 16:18:30|206470.4|206320.4|206478.9|206328.9|206484.3|206334.3|206467.8|206317.8|29
1644250720000|2022-02-07 16:18:40|206481.6|206331.6|206474.9|206324.9|206483.3|206333.3|206465.6|206315.6|25
1644250730000|2022-02-07 16:18:50|206476.5|206326.5|206471.4|206321.4|206476.5|206326.5|206470.9|206320.9|26
1644250740000|2022-02-07 16:19:00|206471|206321|206391.1|206341.1|206475.7|206346.7|206389.4|206287.1|33
1644250750000|2022-02-07 16:19:10|206442.5|206292.5|206400.4|206250.4|206442.5|206292.5|206396.3|206246.3|34
1644250760000|2022-02-07 16:19:20|206398.3|206248.3|206394.6|206244.6|206403.2|206253.2|206394|206244|21
1644250770000|2022-02-07 16:19:30|206391|206241|206389.8|206239.8|206394.5|206244.5|206387.2|206237.2|23
1644250780000|2022-02-07 16:19:40|206387.1|206237.1|206391.4|206241.4|206391.8|206241.8|206385.1|206235.1|23
1644250790000|2022-02-07 16:19:50|206392.9|206242.9|206393.2|206243.2|206394.2|206244.2|206388.8|206238.8|16
1644250800000|2022-02-07 16:20:00|206400.2|206250.2|206392.6|206242.6|206400.2|206250.2|206389.8|206239.8|27
1644250810000|2022-02-07 16:20:10|206392.9|206242.9|206397.9|206247.9|206397.9|206247.9|206390.8|206240.8|25
1644250820000|2022-02-07 16:20:20|206398.3|206248.3|206400|206250|206400|206250|206394.7|206244.7|16
1644250830000|2022-02-07 16:20:30|206398.3|206248.3|206406|206256|206406|206256|206398.3|206248.3|29
1644250840000|2022-02-07 16:20:40|206405.2|206255.2|206408|206258|206410|206260|206405.2|206255.2|20
1644250850000|2022-02-07 16:20:50|206407.9|206257.9|206399.2|206249.2|206409.3|206259.3|206391.4|206241.4|24
1644250860000|2022-02-07 16:21:00|206399.1|206249.1|206384.3|206234.3|206399.1|206249.1|206370.7|206220.7|28
1644250870000|2022-02-07 16:21:10|206385.5|206235.5|206400.5|206250.5|206400.5|206250.5|206379.1|206229.1|31
1644250880000|2022-02-07 16:21:20|206397|206247|206384.3|206234.3|206399|206249|206384.3|206234.3|28
1644250890000|2022-02-07 16:21:30|206383.8|206233.8|206377.3|206227.3|206392.1|206293.4|206323.1|206219.7|29
1644250900000|2022-02-07 16:21:40|206384.1|206234.1|206377.9|206227.9|206387.4|206237.4|206377.9|206227.9|28
1644250910000|2022-02-07 16:21:50|206377.6|206227.6|206376.4|206226.4|206378.5|206228.5|206373.3|206223.3|17
1644250920000|2022-02-07 16:22:00|206367.8|206217.8|206373.4|206223.4|206373.4|206223.4|206350.4|206200.4|30
1644250930000|2022-02-07 16:22:10|206366|206216|206369.2|206219.2|206377.6|206227.6|206365.6|206215.6|19
1644250940000|2022-02-07 16:22:20|206365.4|206215.4|206367.1|206217.1|206376.4|206226.4|206356.9|206206.9|27
1644250950000|2022-02-07 16:22:30|206365.7|206215.7|206430.7|206280.7|206435.3|206312|206362|206213.3|30
1644250960000|2022-02-07 16:22:40|206430|206280|206446|206296|206450.4|206300.4|206430|206280|35
1644250970000|2022-02-07 16:22:50|206447.4|206297.4|206454|206304|206454.1|206304.1|206445.4|206295.4|23
1644250980000|2022-02-07 16:23:00|206453.8|206303.8|206435.4|206285.4|206462.7|206352.4|206402.4|206285.4|26
1644250990000|2022-02-07 16:23:10|206440.1|206290.1|206455.6|206305.6|206455.6|206305.6|206417.4|206267.4|29
1644251000000|2022-02-07 16:23:20|206456.2|206306.2|206459.2|206309.2|206463.3|206313.3|206443.5|206293.5|24
1644251010000|2022-02-07 16:23:30|206461|206311|206474.2|206324.2|206476.3|206373|206422.6|206310.3|25
1644251020000|2022-02-07 16:23:40|206473.3|206323.3|206464.6|206314.6|206476.8|206326.8|206461.5|206311.5|20
1644251030000|2022-02-07 16:23:50|206463.3|206313.3|206415.2|206365.2|206474.6|206365.2|206411.5|206309.7|34
1644251040000|2022-02-07 16:24:00|206415.3|206365.3|206467.7|206317.7|206469.9|206371.5|206410.4|206312.2|33
1644251050000|2022-02-07 16:24:10|206468.4|206318.4|206465.2|206315.2|206470|206320|206464|206314|24
1644251060000|2022-02-07 16:24:20|206465.4|206315.4|206469.1|206319.1|206469.2|206319.2|206462.8|206312.8|20
1644251070000|2022-02-07 16:24:30|206470.5|206320.5|206462.6|206312.6|206471.6|206370.4|206414|206309.4|31
1644251080000|2022-02-07 16:24:40|206462|206312|206390.7|206340.7|206466.3|206348.3|206387|206298.4|25
1644251090000|2022-02-07 16:24:50|206390.2|206340.2|206452|206302|206460.8|206349.2|206390.2|206298|30
1644251100000|2022-02-07 16:25:00|206452.6|206302.6|206384.8|206334.8|206457.6|206334.8|206380.3|206301.9|17
1644251110000|2022-02-07 16:25:10|206384.5|206334.5|206410.7|206260.7|206435.7|206334.5|206368.9|206260.7|25
1644251120000|2022-02-07 16:25:20|206410.3|206260.3|206442.2|206292.2|206442.2|206292.2|206407.4|206257.4|35
1644251130000|2022-02-07 16:25:30|206442.9|206292.9|206377.3|206327.3|206456.8|206327.3|206371.6|206273.9|33
1644251140000|2022-02-07 16:25:40|206419.3|206269.3|206387.5|206237.5|206419.3|206284.6|206332.5|206231.5|33
1644251150000|2022-02-07 16:25:50|206386.8|206236.8|206388.4|206238.4|206389.9|206287.3|206331.4|206233|25
1644251160000|2022-02-07 16:26:00|206386.4|206236.4|206372.5|206222.5|206389.7|206285.1|206332.5|206218.6|30
1644251170000|2022-02-07 16:26:10|206370.3|206220.3|206384.8|206234.8|206384.8|206234.8|206364.9|206214.9|36
1644251180000|2022-02-07 16:26:20|206384|206234|206338.2|206288.2|206387.6|206288.2|206333.9|206222.5|31
1644251190000|2022-02-07 16:26:30|206338.5|206288.5|206373.3|206323.3|206415.1|206323.3|206334.4|206227.1|28
1644251200000|2022-02-07 16:26:40|206371|206321|206414.1|206264.1|206415.7|206321|206367.2|206261.1|22
1644251210000|2022-02-07 16:26:50|206413.3|206263.3|206415.6|206265.6|206415.6|206265.6|206411|206261|9
1644251220000|2022-02-07 16:27:00|206416.6|206266.6|206415.9|206265.9|206420.2|206270.2|206415.2|206265.2|13
1644251230000|2022-02-07 16:27:10|206416.3|206266.3|206411.2|206261.2|206419.3|206317.3|206367.3|206261.2|27
1644251240000|2022-02-07 16:27:20|206415.7|206265.7|206414.9|206264.9|206417.9|206267.9|206412.5|206262.5|25
1644251250000|2022-02-07 16:27:30|206415.4|206265.4|206412.7|206262.7|206416.3|206266.3|206411.5|206261.5|20
1644251260000|2022-02-07 16:27:40|206413|206263|206414.2|206264.2|206416.5|206266.5|206413|206263|18
1644251270000|2022-02-07 16:27:50|206413.7|206263.7|206338|206188|206414.7|206264.7|206338|206188|26
1644251280000|2022-02-07 16:28:00|206343.7|206193.7|206340.6|206190.6|206346.8|206196.8|206340.5|206190.5|28
1644251290000|2022-02-07 16:28:10|206340.8|206190.8|206355.4|206205.4|206355.4|206205.4|206340.7|206190.7|28
1644251300000|2022-02-07 16:28:20|206355.1|206205.1|206352.2|206202.2|206355.1|206205.1|206351.6|206201.6|14
1644251310000|2022-02-07 16:28:30|206352.5|206202.5|206342.5|206192.5|206352.7|206202.7|206338.3|206188.3|29
1644251320000|2022-02-07 16:28:40|206343.2|206193.2|206356.7|206206.7|206356.7|206206.7|206343.2|206193.2|28
1644251330000|2022-02-07 16:28:50|206357.2|206207.2|206408|206258|206408|206258|206354.8|206204.8|23
1644251340000|2022-02-07 16:29:00|206402.3|206252.3|206405.9|206255.9|206421.2|206321.5|206367.2|206248.4|38
1644251350000|2022-02-07 16:29:10|206408.6|206258.6|206457.3|206307.3|206459.2|206309.2|206408.6|206258.6|31
1644251360000|2022-02-07 16:29:20|206458.4|206308.4|206455.6|206305.6|206463.2|206313.2|206455|206305|24
1644251370000|2022-02-07 16:29:30|206456.8|206306.8|206478.5|206328.5|206478.5|206328.5|206456.8|206306.8|19
1644251380000|2022-02-07 16:29:40|206474.2|206324.2|206444.5|206294.5|206480.1|206330.1|206437.6|206287.6|35
1644251390000|2022-02-07 16:29:50|206440.8|206290.8|206435.3|206285.3|206443.6|206293.6|206434.4|206284.4|31
1644251400000|2022-02-07 16:30:00|206437.1|206287.1|206437.9|206287.9|206438.5|206288.5|206433.3|206283.3|26
1644251410000|2022-02-07 16:30:10|206437.3|206287.3|206441.8|206291.8|206443.8|206293.8|206432.6|206282.6|29
1644251420000|2022-02-07 16:30:20|206443.2|206293.2|206461.3|206311.3|206461.3|206311.3|206441.5|206291.5|31
1644251430000|2022-02-07 16:30:30|206461.1|206311.1|206455.1|206305.1|206467.3|206317.3|206450.7|206300.7|30
1644251440000|2022-02-07 16:30:40|206447.3|206297.3|206445.7|206295.7|206452.7|206302.7|206442.2|206292.2|29
1644251450000|2022-02-07 16:30:50|206445.5|206295.5|206452|206302|206459.7|206309.7|206444.8|206294.8|28
1644251460000|2022-02-07 16:31:00|206450.8|206300.8|206450.8|206300.8|206457.7|206307.7|206445.9|206295.9|38
1644251470000|2022-02-07 16:31:10|206450.5|206300.5|206451.6|206301.6|206463.2|206313.2|206450.5|206300.5|32
1644251480000|2022-02-07 16:31:20|206452.6|206302.6|206448.4|206298.4|206455.4|206305.4|206446.1|206296.1|28
1644251490000|2022-02-07 16:31:30|206449.4|206299.4|206444.7|206294.7|206450.4|206300.4|206442.2|206292.2|24
1644251500000|2022-02-07 16:31:40|206445.3|206295.3|206444.4|206294.4|206445.4|206295.4|206444.4|206294.4|11
1644251510000|2022-02-07 16:31:50|206444.5|206294.5|206444.2|206294.2|206445.5|206295.5|206443.7|206293.7|23
1644251520000|2022-02-07 16:32:00|206443.3|206293.3|206417.4|206267.4|206444.3|206294.3|206414.4|206264.4|25
1644251530000|2022-02-07 16:32:10|206415.1|206265.1|206419.7|206269.7|206419.7|206269.7|206410.6|206260.6|32
1644251540000|2022-02-07 16:32:20|206417.1|206267.1|206408.1|206258.1|206419.5|206307.3|206357.3|206256.7|27
1644251550000|2022-02-07 16:32:30|206412.3|206262.3|206409.6|206259.6|206412.3|206262.3|206409.6|206259.6|20
1644251560000|2022-02-07 16:32:40|206409.7|206259.7|206416.3|206266.3|206416.8|206266.8|206409.7|206259.7|25
1644251570000|2022-02-07 16:32:50|206415.8|206265.8|206426|206276|206426.8|206323.5|206373.5|206263.8|28
1644251580000|2022-02-07 16:33:00|206425.9|206275.9|206427|206277|206427.7|206277.7|206422|206272|20
1644251590000|2022-02-07 16:33:10|206426.4|206276.4|206426.2|206276.2|206428.6|206278.6|206420.2|206270.2|28
1644251600000|2022-02-07 16:33:20|206425.8|206275.8|206423.7|206273.7|206427.7|206277.7|206423.7|206273.7|29
1644251610000|2022-02-07 16:33:30|206424.5|206274.5|206419.2|206269.2|206424.8|206274.8|206418|206268|26
1644251620000|2022-02-07 16:33:40|206418.3|206268.3|206367.2|206317.2|206420.6|206317.2|206362.9|206268.3|26
1644251630000|2022-02-07 16:33:50|206367.1|206317.1|206416.6|206266.6|206416.6|206317.1|206363.9|206264.4|30
1644251640000|2022-02-07 16:34:00|206417.9|206267.9|206426.8|206276.8|206429.6|206279.6|206417.9|206267.9|26
1644251650000|2022-02-07 16:34:10|206426.3|206276.3|206422.3|206272.3|206429|206279|206420.3|206270.3|27
1644251660000|2022-02-07 16:34:20|206422.2|206272.2|206420.8|206270.8|206424.5|206274.5|206418.9|206268.9|21
1644251670000|2022-02-07 16:34:30|206421.5|206271.5|206407.8|206357.8|206448.3|206357.8|206387.6|206268.8|25
1644251680000|2022-02-07 16:34:40|206413.5|206363.5|206476.6|206326.6|206479.5|206368.4|206413.5|206318.2|31
1644251690000|2022-02-07 16:34:50|206476.2|206326.2|206478.1|206328.1|206478.3|206377.6|206422.6|206321.2|25
1644251700000|2022-02-07 16:35:00|206477.5|206327.5|206490.3|206340.3|206492.5|206393.7|206426.9|206325.7|31
1644251710000|2022-02-07 16:35:10|206490.5|206340.5|206447.9|206397.9|206514.8|206401.7|206447.9|206339.5|30
1644251720000|2022-02-07 16:35:20|206501.4|206351.4|206449.6|206399.6|206504.4|206402.6|206444.7|206347.1|24
1644251730000|2022-02-07 16:35:30|206449.1|206399.1|206445.8|206395.8|206449.7|206399.7|206436.2|206386.2|29
1644251740000|2022-02-07 16:35:40|206444.1|206394.1|206448|206398|206451.1|206401.1|206441.2|206391.2|33
1644251750000|2022-02-07 16:35:50|206447.6|206397.6|206498.4|206348.4|206506.2|206399.3|206447.6|206346.8|31
1644251760000|2022-02-07 16:36:00|206503.3|206353.3|206500.2|206350.2|206506.8|206356.8|206498.5|206348.5|26
1644251770000|2022-02-07 16:36:10|206500.5|206350.5|206502.9|206352.9|206504.9|206354.9|206497.9|206347.9|27
1644251780000|2022-02-07 16:36:20|206503.5|206353.5|206511.3|206361.3|206511.3|206361.3|206503.5|206353.5|19
1644251790000|2022-02-07 16:36:30|206511.4|206361.4|206508.5|206358.5|206511.4|206361.4|206508|206358|22
1644251800000|2022-02-07 16:36:40|206508.7|206358.7|206511.8|206361.8|206512.4|206414.4|206461.9|206358.3|27
1644251810000|2022-02-07 16:36:50|206511.9|206361.9|206512.6|206362.6|206513.8|206363.8|206510.9|206360.9|20
1644251820000|2022-02-07 16:37:00|206513.4|206363.4|206511|206361|206513.4|206363.4|206510.9|206360.9|13
1644251830000|2022-02-07 16:37:10|206511.3|206361.3|206457.9|206407.9|206514|206409.9|206452.2|206360.3|22
1644251840000|2022-02-07 16:37:20|206457.2|206407.2|206459.3|206409.3|206460.5|206410.5|206456.3|206406.3|22
1644251850000|2022-02-07 16:37:30|206458.9|206408.9|206454.5|206404.5|206508.6|206410.6|206451.7|206348.3|23
1644251860000|2022-02-07 16:37:40|206454.3|206404.3|206457.9|206407.9|206458.9|206408.9|206451.3|206401.3|29
1644251870000|2022-02-07 16:37:50|206457.8|206407.8|206456|206406|206457.8|206407.8|206452.6|206402.6|20
1644251880000|2022-02-07 16:38:00|206456.9|206406.9|206457.4|206407.4|206459.6|206409.6|206454.6|206404.6|27
1644251890000|2022-02-07 16:38:10|206457.2|206407.2|206462.8|206412.8|206467.8|206417.8|206456.2|206406.2|26
1644251900000|2022-02-07 16:38:20|206462.4|206412.4|206539.9|206389.9|206539.9|206419.6|206461.3|206386.6|25
1644251910000|2022-02-07 16:38:30|206539.6|206389.6|206584.4|206434.4|206585.5|206483.2|206493.1|206388.5|32
1644251920000|2022-02-07 16:38:40|206583.1|206433.1|206584.7|206434.7|206586.9|206436.9|206582.8|206432.8|23
1644251930000|2022-02-07 16:38:50|206585.4|206435.4|206580.8|206430.8|206585.9|206435.9|206576.8|206426.8|30
1644251940000|2022-02-07 16:39:00|206580.7|206430.7|206590.8|206440.8|206592|206442|206580.4|206430.4|26
1644251950000|2022-02-07 16:39:10|206591.5|206441.5|206591.9|206441.9|206594.4|206444.4|206585.1|206435.1|34
1644251960000|2022-02-07 16:39:20|206589.7|206439.7|206605.5|206455.5|206605.5|206455.5|206585.2|206435.2|36
1644251970000|2022-02-07 16:39:30|206606.1|206456.1|206620.2|206470.2|206624.8|206523.1|206573.1|206454.9|35
1644251980000|2022-02-07 16:39:40|206623.3|206473.3|206621.5|206471.5|206625.7|206525.2|206572.3|206470.6|20
1644251990000|2022-02-07 16:39:50|206621.3|206471.3|206575.4|206525.4|206628.1|206525.5|206570.3|206470.2|24
1644252000000|2022-02-07 16:40:00|206575|206525|206625.9|206475.9|206626|206525|206573.7|206474.4|20
1644252010000|2022-02-07 16:40:10|206625.8|206475.8|206627|206477|206630|206480|206623|206473|29
1644252020000|2022-02-07 16:40:20|206627.2|206477.2|206628.8|206478.8|206628.8|206478.8|206623.7|206473.7|27
1644252030000|2022-02-07 16:40:30|206628.3|206478.3|206629|206479|206629|206531.9|206581.9|206475|23
1644252040000|2022-02-07 16:40:40|206629.2|206479.2|206623.5|206473.5|206631.3|206481.3|206623.5|206473.5|21
1644252050000|2022-02-07 16:40:50|206625.5|206475.5|206575|206525|206627.1|206526.1|206572.4|206472.8|15
1644252060000|2022-02-07 16:41:00|206574.9|206524.9|206583.3|206433.3|206585.2|206525.3|206551.8|206431.3|23
1644252070000|2022-02-07 16:41:10|206582.5|206432.5|206591.2|206441.2|206592.8|206491.5|206538.1|206432.5|29
1644252080000|2022-02-07 16:41:20|206589.3|206439.3|206589|206439|206591.5|206441.5|206588.3|206438.3|28
1644252090000|2022-02-07 16:41:30|206590.1|206440.1|206591.5|206441.5|206594.4|206444.4|206588.9|206438.9|27
1644252100000|2022-02-07 16:41:40|206591.2|206441.2|206592|206442|206593.2|206443.2|206590.7|206440.7|20
1644252110000|2022-02-07 16:41:50|206591.9|206441.9|206590.5|206440.5|206592.4|206442.4|206589.1|206439.1|22
1644252120000|2022-02-07 16:42:00|206591.1|206441.1|206594|206444|206594|206444|206588.4|206438.4|21
1644252130000|2022-02-07 16:42:10|206590.2|206440.2|206592.2|206442.2|206593|206491.7|206538.3|206436|24
1644252140000|2022-02-07 16:42:20|206591.4|206441.4|206592.6|206442.6|206593.2|206443.2|206590.2|206440.2|24
1644252150000|2022-02-07 16:42:30|206592.8|206442.8|206594.9|206444.9|206594.9|206444.9|206590.9|206440.9|19
1644252160000|2022-02-07 16:42:40|206593.5|206443.5|206592.6|206442.6|206595.4|206445.4|206592.6|206442.6|22
1644252170000|2022-02-07 16:42:50|206592.7|206442.7|206596.6|206446.6|206598.2|206448.2|206591.3|206441.3|18
1644252180000|2022-02-07 16:43:00|206595.1|206445.1|206589.9|206439.9|206595.1|206445.1|206589.3|206439.3|32
1644252190000|2022-02-07 16:43:10|206604.4|206454.4|206580.9|206530.9|206630.9|206532.3|206580|206452.8|36
1644252200000|2022-02-07 16:43:20|206629.2|206479.2|206633.2|206483.2|206635|206485|206628.4|206478.4|27
1644252210000|2022-02-07 16:43:30|206633.6|206483.6|206652.6|206502.6|206656.4|206555.8|206603.6|206482.6|26
1644252220000|2022-02-07 16:43:40|206653|206503|206661.4|206511.4|206662.4|206512.4|206652.9|206502.9|25
1644252230000|2022-02-07 16:43:50|206661.7|206511.7|206670.5|206520.5|206704.9|206611.7|206626.9|206510.8|35
1644252240000|2022-02-07 16:44:00|206670.1|206520.1|206677.1|206527.1|206681.1|206582.1|206627.1|206519|31
1644252250000|2022-02-07 16:44:10|206678.2|206528.2|206686.9|206536.9|206686.9|206536.9|206674.1|206524.1|29
1644252260000|2022-02-07 16:44:20|206685.9|206535.9|206705.8|206555.8|206708|206558|206683|206533|36
1644252270000|2022-02-07 16:44:30|206707.6|206557.6|206704.7|206554.7|206707.6|206605.5|206655.5|206548.3|33
1644252280000|2022-02-07 16:44:40|206704.4|206554.4|206693.5|206543.5|206704.4|206603.8|206649.2|206542.9|27
1644252290000|2022-02-07 16:44:50|206693.2|206543.2|206668.5|206518.5|206702.7|206599.3|206633.7|206516.6|34
1644252300000|2022-02-07 16:45:00|206670.3|206520.3|206667|206517|206671|206568|206617.8|206514.1|29
1644252310000|2022-02-07 16:45:10|206664.5|206514.5|206659.2|206509.2|206667|206517|206657.4|206507.4|24
1644252320000|2022-02-07 16:45:20|206659.7|206509.7|206661.4|206511.4|206661.4|206511.4|206658.3|206508.3|25
1644252330000|2022-02-07 16:45:30|206661|206511|206660|206510|206663.2|206513.2|206657.6|206507.6|25
1644252340000|2022-02-07 16:45:40|206660.1|206510.1|206688.5|206538.5|206688.9|206591.4|206610.2|206509.9|22
1644252350000|2022-02-07 16:45:50|206687.2|206537.2|206716.7|206566.7|206724|206612.7|206637.5|206537.2|34
1644252360000|2022-02-07 16:46:00|206717.6|206567.6|206735.8|206585.8|206738.3|206588.3|206717.3|206567.3|26
1644252370000|2022-02-07 16:46:10|206735.6|206585.6|206709|206559|206736.3|206586.3|206709|206559|26
1644252380000|2022-02-07 16:46:20|206707.8|206557.8|206715.1|206565.1|206715.8|206565.8|206707.6|206557.6|28
1644252390000|2022-02-07 16:46:30|206714.4|206564.4|206752.4|206602.4|206753.6|206647|206697|206564|28
1644252400000|2022-02-07 16:46:40|206754|206604|206703.5|206653.5|206754.8|206654.9|206702.2|206602.3|22
1644252410000|2022-02-07 16:46:50|206704.4|206654.4|206751.6|206601.6|206755.3|206657.5|206702.4|206600.2|20
1644252420000|2022-02-07 16:47:00|206750.2|206600.2|206750.6|206600.6|206751.7|206601.7|206748.9|206598.9|18
1644252430000|2022-02-07 16:47:10|206750.1|206600.1|206674|206624|206751.3|206626.6|206670.8|206573.2|23
1644252440000|2022-02-07 16:47:20|206675.6|206625.6|206724.2|206574.2|206725.8|206625.6|206673.9|206570.8|22
1644252450000|2022-02-07 16:47:30|206724.3|206574.3|206705.1|206555.1|206724.3|206622.6|206646.6|206549.2|30
1644252460000|2022-02-07 16:47:40|206705.4|206555.4|206656.6|206606.6|206705.4|206608.2|206653.4|206555.4|21
1644252470000|2022-02-07 16:47:50|206656.1|206606.1|206690.7|206540.7|206704.9|206606.2|206653.5|206540.7|31
1644252480000|2022-02-07 16:48:00|206693.1|206543.1|206705.3|206555.3|206707.9|206595.3|206644.5|206543.1|26
1644252490000|2022-02-07 16:48:10|206705.4|206555.4|206707.7|206557.7|206707.9|206557.9|206703.3|206553.3|21
1644252500000|2022-02-07 16:48:20|206707.9|206557.9|206716.9|206566.9|206725.6|206616.5|206666.5|206557.9|19
1644252510000|2022-02-07 16:48:30|206718.2|206568.2|206718.1|206568.1|206720.9|206570.9|206713.1|206563.1|32
1644252520000|2022-02-07 16:48:40|206716.9|206566.9|206702.5|206652.5|206742.7|206652.5|206691.9|206566.8|30
1644252530000|2022-02-07 16:48:50|206703.9|206653.9|206758|206608|206759.5|206661.5|206702.7|206603.8|29
1644252540000|2022-02-07 16:49:00|206756.1|206606.1|206704.3|206654.3|206758.6|206675.5|206698.9|206598.5|32
1644252550000|2022-02-07 16:49:10|206704.1|206654.1|206747.1|206597.1|206752.3|206654.1|206704.1|206595.5|29
1644252560000|2022-02-07 16:49:20|206746.6|206596.6|206751.2|206601.2|206751.2|206649.2|206696.7|206595.5|29
1644252570000|2022-02-07 16:49:30|206755.2|206605.2|206711.7|206661.7|206757.1|206662.1|206709.1|206604.9|29
1644252580000|2022-02-07 16:49:40|206711.8|206661.8|206714.3|206664.3|206714.3|206664.3|206710|206660|24
1644252590000|2022-02-07 16:49:50|206714.4|206664.4|206800.4|206650.4|206804.1|206664.4|206714.4|206627.7|28
1644252600000|2022-02-07 16:50:00|206800|206650|206803.1|206653.1|206803.5|206704.8|206744.7|206632.9|25
1644252610000|2022-02-07 16:50:10|206802.9|206652.9|206741.9|206691.9|206803.5|206696.7|206741.9|206647.1|31
1644252620000|2022-02-07 16:50:20|206737.6|206687.6|206705.6|206655.6|206788.4|206691|206701.3|206597.7|30
1644252630000|2022-02-07 16:50:30|206705.9|206655.9|206703.8|206653.8|206709.8|206659.8|206700.4|206650.4|20
1644252640000|2022-02-07 16:50:40|206701.9|206651.9|206694.8|206644.8|206740.5|206652.5|206685|206583.6|32
1644252650000|2022-02-07 16:50:50|206693.3|206643.3|206690.5|206640.5|206695.3|206645.3|206690.5|206640.5|31
1644252660000|2022-02-07 16:51:00|206690.7|206640.7|206666|206616|206715.3|206640.7|206662.2|206561.5|23
1644252670000|2022-02-07 16:51:10|206664.7|206614.7|206731.9|206581.9|206733.6|206630.6|206664|206563.9|34
1644252680000|2022-02-07 16:51:20|206731.6|206581.6|206652.5|206602.5|206733.8|206617.1|206651.2|206549.9|26
1644252690000|2022-02-07 16:51:30|206652.7|206602.7|206702|206552|206703.7|206603.2|206650.1|206548.8|34
1644252700000|2022-02-07 16:51:40|206701.2|206551.2|206704.9|206554.9|206707.7|206608.1|206650.5|206551.2|27
1644252710000|2022-02-07 16:51:50|206705.5|206555.5|206704.6|206554.6|206707.1|206557.1|206702.2|206552.2|27
1644252720000|2022-02-07 16:52:00|206705|206555|206609.6|206559.6|206705|206585.9|206601.6|206505.7|32
1644252730000|2022-02-07 16:52:10|206608.2|206558.2|206653.4|206503.4|206662.3|206565.1|206600.2|206501.1|32
1644252740000|2022-02-07 16:52:20|206651.5|206501.5|206674.2|206524.2|206674.2|206562.6|206603.4|206501.5|24
1644252750000|2022-02-07 16:52:30|206676.5|206526.5|206672.9|206522.9|206680.3|206572.5|206622.5|206516.8|29
1644252760000|2022-02-07 16:52:40|206673.1|206523.1|206621.2|206571.2|206673.4|206573.9|206620|206519.3|24
1644252770000|2022-02-07 16:52:50|206621|206571|206668.3|206518.3|206668.9|206571.4|206607.4|206509.6|31
1644252780000|2022-02-07 16:53:00|206668|206518|206686.6|206536.6|206686.8|206536.8|206666.2|206516.2|30
1644252790000|2022-02-07 16:53:10|206686.5|206536.5|206686.2|206536.2|206688.6|206538.6|206686|206536|21
1644252800000|2022-02-07 16:53:20|206686.3|206536.3|206694.3|206544.3|206694.3|206544.3|206686.3|206536.3|17
1644252810000|2022-02-07 16:53:30|206692.6|206542.6|206646.2|206596.2|206698.6|206596.6|206645.8|206542.6|21
1644252820000|2022-02-07 16:53:40|206646.1|206596.1|206645.4|206595.4|206649.5|206599.5|206644|206594|20
1644252830000|2022-02-07 16:53:50|206645.7|206595.7|206645.2|206595.2|206648|206598|206644.6|206594.6|12
1644252840000|2022-02-07 16:54:00|206645.6|206595.6|206629.8|206579.8|206680.2|206595.6|206625.6|206522.6|28
1644252850000|2022-02-07 16:54:10|206680.3|206530.3|206665.1|206515.1|206683.3|206533.3|206664.7|206514.7|32
1644252860000|2022-02-07 16:54:20|206664.8|206514.8|206664.3|206514.3|206669|206519|206662.9|206512.9|32
1644252870000|2022-02-07 16:54:30|206663.4|206513.4|206663.8|206513.8|206664.4|206514.4|206661.7|206511.7|19
1644252880000|2022-02-07 16:54:40|206663.6|206513.6|206640.6|206490.6|206663.9|206513.9|206640.1|206490.1|27
1644252890000|2022-02-07 16:54:50|206641.1|206491.1|206646.3|206496.3|206648.3|206541.9|206590|206488.3|25
1644252900000|2022-02-07 16:55:00|206647.8|206497.8|206684.4|206534.4|206684.4|206534.4|206647.8|206497.8|35
1644252910000|2022-02-07 16:55:10|206683.8|206533.8|206682.1|206532.1|206684.5|206534.5|206677.8|206527.8|23
1644252920000|2022-02-07 16:55:20|206682.2|206532.2|206688.2|206538.2|206690.9|206540.9|206682.2|206532.2|20
1644252930000|2022-02-07 16:55:30|206688.7|206538.7|206688.3|206538.3|206691.8|206541.8|206687.9|206537.9|25
1644252940000|2022-02-07 16:55:40|206688.1|206538.1|206653.5|206503.5|206689.3|206539.3|206653.5|206503.5|29
1644252950000|2022-02-07 16:55:50|206655.7|206505.7|206653.4|206503.4|206659|206558.8|206608.8|206503|22
1644252960000|2022-02-07 16:56:00|206653.9|206503.9|206662.7|206512.7|206662.9|206512.9|206644.4|206494.4|25
1644252970000|2022-02-07 16:56:10|206662.8|206512.8|206673.4|206523.4|206673.4|206575.2|206623|206512.5|24
1644252980000|2022-02-07 16:56:20|206672.5|206522.5|206657.1|206507.1|206682|206532|206656.7|206506.7|27
1644252990000|2022-02-07 16:56:30|206656.4|206506.4|206653.4|206503.4|206668.5|206518.5|206652.9|206502.9|27
1644253000000|2022-02-07 16:56:40|206653.8|206503.8|206650.6|206500.6|206656.3|206506.3|206649.7|206499.7|27
1644253010000|2022-02-07 16:56:50|206648.6|206498.6|206655.1|206505.1|206658.2|206508.2|206619.8|206469.8|30
1644253020000|2022-02-07 16:57:00|206654.7|206504.7|206573.1|206523.1|206655.4|206545.4|206571.3|206470.4|27
1644253030000|2022-02-07 16:57:10|206572.3|206522.3|206567.6|206517.6|206572.5|206522.5|206566|206516|23
1644253040000|2022-02-07 16:57:20|206568.3|206518.3|206565.6|206515.6|206621.9|206525.5|206560.5|206468|21
1644253050000|2022-02-07 16:57:30|206565.8|206515.8|206601.6|206451.6|206614.9|206515.9|206562.1|206448.4|31
1644253060000|2022-02-07 16:57:40|206600.5|206450.5|206601|206451|206602.7|206452.7|206599.4|206449.4|15
1644253070000|2022-02-07 16:57:50|206602.7|206452.7|206601.2|206451.2|206602.7|206452.7|206599.1|206449.1|22
1644253080000|2022-02-07 16:58:00|206600.9|206450.9|206601.1|206451.1|206601.8|206451.8|206600.3|206450.3|14
1644253090000|2022-02-07 16:58:10|206601.3|206451.3|206579.9|206429.9|206601.3|206451.3|206577.7|206427.7|30
1644253100000|2022-02-07 16:58:20|206576.8|206426.8|206579.8|206429.8|206581|206431|206575.6|206425.6|19
1644253110000|2022-02-07 16:58:30|206579.3|206429.3|206586.9|206436.9|206594.7|206444.7|206578.2|206428.2|33
1644253120000|2022-02-07 16:58:40|206587.6|206437.6|206588.4|206438.4|206589.3|206439.3|206584.8|206434.8|17
1644253130000|2022-02-07 16:58:50|206585.3|206435.3|206589.7|206439.7|206590.8|206440.8|206585.3|206435.3|19
1644253140000|2022-02-07 16:59:00|206590.4|206440.4|206577.4|206427.4|206590.4|206440.4|206566|206416|30
1644253150000|2022-02-07 16:59:10|206577.9|206427.9|206572.5|206422.5|206577.9|206427.9|206569|206419|25
1644253160000|2022-02-07 16:59:20|206569.9|206419.9|206510.9|206460.9|206570.6|206460.9|206508.3|206414.2|29
1644253170000|2022-02-07 16:59:30|206511.1|206461.1|206575.5|206425.5|206578.8|206461.1|206510.6|206407.3|33
1644253180000|2022-02-07 16:59:40|206573.7|206423.7|206579.6|206429.6|206581.9|206431.9|206573.6|206423.6|38
1644253190000|2022-02-07 16:59:50|206580.6|206430.6|206586.5|206436.5|206586.5|206436.5|206576.3|206426.3|22
1644253200000|2022-02-07 17:00:00|206586.6|206436.6|206542.3|206392.3|206589.9|206439.9|206533.1|206383.1|33
1644253210000|2022-02-07 17:00:10|206541.4|206391.4|206551.2|206401.2|206553.1|206403.1|206541.4|206391.4|22
1644253220000|2022-02-07 17:00:20|206551.4|206401.4|206561.7|206411.7|206562.3|206412.3|206550.4|206400.4|33
1644253230000|2022-02-07 17:00:30|206555.9|206405.9|206565.2|206415.2|206565.2|206463.4|206511.9|206405.9|23
1644253240000|2022-02-07 17:00:40|206565.5|206415.5|206578.2|206428.2|206579.2|206429.2|206565.5|206415.5|30
1644253250000|2022-02-07 17:00:50|206577.2|206427.2|206580.2|206430.2|206580.7|206430.7|206576.7|206426.7|21
1644253260000|2022-02-07 17:01:00|206579.5|206429.5|206583.5|206433.5|206583.5|206433.5|206578|206428|17
1644253270000|2022-02-07 17:01:10|206585.7|206435.7|206585.9|206435.9|206589.7|206488.2|206538.2|206428|31
1644253280000|2022-02-07 17:01:20|206585.7|206435.7|206590.1|206440.1|206590.8|206440.8|206585.7|206435.7|25
1644253290000|2022-02-07 17:01:30|206590.5|206440.5|206595.2|206445.2|206597.7|206447.7|206589.3|206439.3|19
1644253300000|2022-02-07 17:01:40|206604.4|206454.4|206607|206457|206609.8|206459.8|206604.4|206454.4|22
1644253310000|2022-02-07 17:01:50|206607.2|206457.2|206610.9|206460.9|206610.9|206460.9|206606|206456|9
1644253320000|2022-02-07 17:02:00|206610.7|206460.7|206607.9|206457.9|206610.7|206460.7|206607.2|206457.2|13
1644253330000|2022-02-07 17:02:10|206606.1|206456.1|206599.9|206449.9|206606.1|206456.1|206599.5|206449.5|17
1644253340000|2022-02-07 17:02:20|206600.2|206450.2|206602.3|206452.3|206602.3|206452.3|206600.2|206450.2|11
1644253350000|2022-02-07 17:02:30|206602|206452|206602.1|206452.1|206603.9|206453.9|206602|206452|7
1644253360000|2022-02-07 17:02:40|206602.4|206452.4|206602.9|206452.9|206603.2|206453.2|206602.4|206452.4|3
1644253370000|2022-02-07 17:02:50|206602.1|206452.1|206591.6|206441.6|206602.1|206452.1|206588.7|206438.7|20
1644253380000|2022-02-07 17:03:00|206591|206441|206591|206441|206591.4|206441.4|206588.9|206438.9|13
1644253390000|2022-02-07 17:03:10|206592.3|206442.3|206540.9|206390.9|206593.1|206485.2|206532.1|206390.9|23
1644253400000|2022-02-07 17:03:20|206542.2|206392.2|206541.3|206391.3|206548.5|206398.5|206539.9|206389.9|16
1644253410000|2022-02-07 17:03:30|206542.1|206392.1|206547.7|206397.7|206549.2|206399.2|206541.7|206391.7|22
1644253420000|2022-02-07 17:03:40|206547.4|206397.4|206542.9|206392.9|206548.9|206398.9|206542.6|206392.6|17
1644253430000|2022-02-07 17:03:50|206542.8|206392.8|206545|206395|206545.4|206395.4|206541.9|206391.9|22
1644253440000|2022-02-07 17:04:00|206544.8|206394.8|206543.6|206393.6|206545.2|206437.7|206477.5|206379.8|29
1644253450000|2022-02-07 17:04:10|206544.3|206394.3|206505.4|206455.4|206554.3|206455.4|206493.8|206394|27
1644253460000|2022-02-07 17:04:20|206505|206455|206553.7|206403.7|206554.8|206455|206505|206402.6|16
1644253470000|2022-02-07 17:04:30|206553.9|206403.9|206545.8|206395.8|206553.9|206445.2|206494.7|206391.8|26
1644253480000|2022-02-07 17:04:40|206551|206401|206553.6|206403.6|206555.1|206453.2|206503.2|206401|24
1644253490000|2022-02-07 17:04:50|206554.6|206404.6|206593.1|206443.1|206596.9|206496.3|206534.2|206404.6|24
1644253500000|2022-02-07 17:05:00|206593.4|206443.4|206592.9|206442.9|206594.9|206444.9|206591.6|206441.6|16
1644253510000|2022-02-07 17:05:10|206593|206443|206595.3|206445.3|206595.4|206445.4|206592.4|206442.4|15
1644253520000|2022-02-07 17:05:20|206596.2|206446.2|206593.8|206443.8|206596.4|206446.4|206593.2|206443.2|11
1644253530000|2022-02-07 17:05:30|206594|206444|206588.2|206438.2|206594.4|206444.4|206588.2|206438.2|9
1644253540000|2022-02-07 17:05:40|206589|206439|206591.8|206441.8|206596.9|206446.9|206588.3|206438.3|20
1644253550000|2022-02-07 17:05:50|206589.8|206439.8|206591.2|206441.2|206592.3|206442.3|206589.8|206439.8|13
1644253560000|2022-02-07 17:06:00|206592.1|206442.1|206585.9|206435.9|206595.9|206509.5|206543.5|206435.9|22
1644253570000|2022-02-07 17:06:10|206590.9|206440.9|206586.5|206436.5|206590.9|206479|206527.8|206428.7|28
1644253580000|2022-02-07 17:06:20|206542.5|206492.5|206589.2|206439.2|206593.7|206494.3|206542.5|206438.7|13
1644253590000|2022-02-07 17:06:30|206589.5|206439.5|206585.5|206435.5|206592.4|206442.4|206583.3|206433.3|25
1644253600000|2022-02-07 17:06:40|206586.4|206436.4|206589.9|206439.9|206592.6|206442.6|206583|206433|20
1644253610000|2022-02-07 17:06:50|206590.5|206440.5|206529.3|206479.3|206590.9|206482.5|206524.3|206426.5|25
1644253620000|2022-02-07 17:07:00|206528.5|206478.5|206537|206487|206583.7|206487|206528.5|206432.6|25
1644253630000|2022-02-07 17:07:10|206535.1|206485.1|206589.1|206439.1|206593.7|206485.1|206535.1|206437|25
1644253640000|2022-02-07 17:07:20|206589.2|206439.2|206584.5|206434.5|206593|206443|206583.4|206433.4|21
1644253650000|2022-02-07 17:07:30|206585.2|206435.2|206597.2|206447.2|206597.5|206491.2|206541.2|206432.5|17
1644253660000|2022-02-07 17:07:40|206595.9|206445.9|206598.4|206448.4|206598.7|206448.7|206594.4|206444.4|10
1644253670000|2022-02-07 17:07:50|206597.9|206447.9|206598.4|206448.4|206600.7|206450.7|206597.9|206447.9|20
1644253680000|2022-02-07 17:08:00|206599.8|206449.8|206600|206450|206600|206450|206597.5|206447.5|8
1644253690000|2022-02-07 17:08:10|206599.9|206449.9|206600.3|206450.3|206600.7|206450.7|206599.4|206449.4|13
1644253700000|2022-02-07 17:08:20|206600.2|206450.2|206600.2|206450.2|206602.9|206452.9|206599.7|206449.7|15
1644253710000|2022-02-07 17:08:30|206600.4|206450.4|206599.6|206449.6|206600.4|206450.4|206599.3|206449.3|8
1644253720000|2022-02-07 17:08:40|206600.7|206450.7|206599.8|206449.8|206600.7|206450.7|206599.6|206449.6|6
1644253730000|2022-02-07 17:08:50|206600.2|206450.2|206612.5|206462.5|206620|206470|206600.2|206450.2|24
1644253740000|2022-02-07 17:09:00|206612.4|206462.4|206601.3|206451.3|206612.4|206462.4|206597.6|206447.6|18
1644253750000|2022-02-07 17:09:10|206601.5|206451.5|206593.1|206443.1|206603|206453|206583.2|206433.2|27
1644253760000|2022-02-07 17:09:20|206593.2|206443.2|206549.4|206499.4|206596.2|206499.4|206545.3|206438.6|25
1644253770000|2022-02-07 17:09:30|206601.2|206451.2|206612.9|206462.9|206618.5|206468.5|206600.9|206450.9|27
1644253780000|2022-02-07 17:09:40|206613|206463|206616.5|206466.5|206617.8|206467.8|206612.9|206462.9|17
1644253790000|2022-02-07 17:09:50|206618|206468|206617.2|206467.2|206618.6|206468.6|206616.7|206466.7|17
1644253800000|2022-02-07 17:10:00|206615.8|206465.8|206615.2|206465.2|206617.2|206467.2|206611.7|206461.7|25
1644253810000|2022-02-07 17:10:10|206615.1|206465.1|206615.5|206465.5|206616.6|206466.6|206614.4|206464.4|20
1644253820000|2022-02-07 17:10:20|206614.1|206464.1|206623.8|206473.8|206623.8|206520.3|206570.3|206464.1|10
1644253830000|2022-02-07 17:10:30|206620.6|206470.6|206576.4|206526.4|206621.1|206527.9|206573.9|206469.1|13
1644253840000|2022-02-07 17:10:40|206576.2|206526.2|206574.9|206524.9|206578.2|206528.2|206573.4|206523.4|23
1644253850000|2022-02-07 17:10:50|206573.8|206523.8|206575.3|206525.3|206577.9|206527.9|206573.7|206523.7|30
1644253860000|2022-02-07 17:11:00|206575.5|206525.5|206534.6|206484.6|206600.6|206526.5|206534.6|206431.6|33
1644253870000|2022-02-07 17:11:10|206535.5|206485.5|206614.4|206464.4|206615.8|206511|206533.7|206437.6|29
1644253880000|2022-02-07 17:11:20|206616.2|206466.2|206602.2|206452.2|206616.2|206510.4|206557.6|206452.2|20
1644253890000|2022-02-07 17:11:30|206602.1|206452.1|206602|206452|206602.5|206452.5|206600.2|206450.2|15
1644253900000|2022-02-07 17:11:40|206602.2|206452.2|206608.2|206458.2|206608.3|206458.3|206601.7|206451.7|16
1644253910000|2022-02-07 17:11:50|206608.3|206458.3|206551.6|206501.6|206608.3|206501.6|206551.2|206450|22
1644253920000|2022-02-07 17:12:00|206600|206450|206608.7|206458.7|206614.2|206510.5|206558.4|206448.1|24
1644253930000|2022-02-07 17:12:10|206609.6|206459.6|206614.2|206464.2|206614.8|206464.8|206608.3|206458.3|27
1644253940000|2022-02-07 17:12:20|206614.5|206464.5|206614.7|206464.7|206616.1|206466.1|206614.2|206464.2|20
1644253950000|2022-02-07 17:12:30|206614.6|206464.6|206610.2|206460.2|206614.6|206464.6|206610.2|206460.2|16
1644253960000|2022-02-07 17:12:40|206610.1|206460.1|206604.1|206454.1|206610.2|206460.2|206603.1|206453.1|14
1644253970000|2022-02-07 17:12:50|206606|206456|206600.2|206450.2|206606|206456|206599.9|206449.9|16
1644253980000|2022-02-07 17:13:00|206599.8|206449.8|206598.3|206448.3|206601.6|206451.6|206598.3|206448.3|10
1644253990000|2022-02-07 17:13:10|206589.3|206439.3|206591.4|206441.4|206592.9|206442.9|206585.5|206435.5|22
1644254000000|2022-02-07 17:13:20|206591.8|206441.8|206589.3|206439.3|206591.8|206441.8|206587.8|206437.8|14
1644254010000|2022-02-07 17:13:30|206590|206440|206589.3|206439.3|206591.8|206441.8|206588.5|206438.5|14
1644254020000|2022-02-07 17:13:40|206589.5|206439.5|206591|206441|206591.1|206441.1|206589.5|206439.5|13
1644254030000|2022-02-07 17:13:50|206588.5|206438.5|206595.6|206445.6|206595.6|206445.6|206586.5|206436.5|16
1644254040000|2022-02-07 17:14:00|206594.4|206444.4|206537.9|206487.9|206594.4|206490.5|206536.4|206442.8|22
1644254050000|2022-02-07 17:14:10|206539.4|206489.4|206537.7|206487.7|206540.4|206490.4|206537.5|206487.5|21
1644254060000|2022-02-07 17:14:20|206537.8|206487.8|206589.3|206439.3|206589.3|206491|206537.6|206438.3|21
1644254070000|2022-02-07 17:14:30|206588.9|206438.9|206591.7|206441.7|206591.7|206441.7|206588.9|206438.9|12
1644254080000|2022-02-07 17:14:40|206590|206440|206590.1|206440.1|206592.4|206442.4|206586.4|206436.4|21
1644254090000|2022-02-07 17:14:50|206588.7|206438.7|206589.5|206439.5|206589.7|206439.7|206586|206436|22
1644254100000|2022-02-07 17:15:00|206590|206440|206589.1|206439.1|206591|206441|206586.8|206436.8|28
1644254110000|2022-02-07 17:15:10|206589.2|206439.2|206531.6|206381.6|206589.9|206443.3|206473.6|206375.5|26
1644254120000|2022-02-07 17:15:20|206533.6|206383.6|206526.8|206376.8|206535.6|206424.9|206474.8|206375.6|30
1644254130000|2022-02-07 17:15:30|206529.5|206379.5|206529.2|206379.2|206533.2|206383.2|206526.1|206376.1|26
1644254140000|2022-02-07 17:15:40|206528.2|206378.2|206531.1|206381.1|206532.4|206382.4|206527.7|206377.7|20
1644254150000|2022-02-07 17:15:50|206531.4|206381.4|206536.4|206386.4|206536.4|206386.4|206529.5|206379.5|22
1644254160000|2022-02-07 17:16:00|206535.3|206385.3|206533.5|206383.5|206536.5|206386.5|206531.2|206381.2|23
1644254170000|2022-02-07 17:16:10|206533.8|206383.8|206534|206384|206535.8|206385.8|206532.6|206382.6|12
1644254180000|2022-02-07 17:16:20|206531.4|206381.4|206526.7|206376.7|206532.6|206429.9|206469.3|206370.7|24
1644254190000|2022-02-07 17:16:30|206526.8|206376.8|206494.8|206344.8|206527.7|206424.6|206449.4|206341.2|31
1644254200000|2022-02-07 17:16:40|206494.5|206344.5|206495.5|206345.5|206496.7|206346.7|206493.9|206343.9|22
1644254210000|2022-02-07 17:16:50|206496|206346|206496.3|206346.3|206498.2|206348.2|206494.4|206344.4|17
1644254220000|2022-02-07 17:17:00|206496.4|206346.4|206497.5|206347.5|206498.1|206348.1|206494.3|206344.3|23
1644254230000|2022-02-07 17:17:10|206497.6|206347.6|206503.5|206353.5|206504.3|206354.3|206497.3|206347.3|10
1644254240000|2022-02-07 17:17:20|206503|206353|206498.1|206348.1|206506|206356|206498.1|206348.1|22
1644254250000|2022-02-07 17:17:30|206498.8|206348.8|206503.7|206353.7|206503.7|206353.7|206498.8|206348.8|18
1644254260000|2022-02-07 17:17:40|206503.2|206353.2|206499.1|206349.1|206505|206355|206499.1|206349.1|19
1644254270000|2022-02-07 17:17:50|206498.8|206348.8|206498.6|206348.6|206502.8|206352.8|206494.1|206344.1|12
1644254280000|2022-02-07 17:18:00|206498.5|206348.5|206500.6|206350.6|206501.2|206351.2|206495.3|206345.3|15
1644254290000|2022-02-07 17:18:10|206503.5|206353.5|206495.8|206345.8|206503.5|206353.5|206495.8|206345.8|13
1644254300000|2022-02-07 17:18:20|206496.4|206346.4|206496.6|206346.6|206498.5|206390.9|206440.9|206341.1|26
1644254310000|2022-02-07 17:18:30|206489.1|206339.1|206491.3|206341.3|206493.7|206343.7|206489.1|206339.1|25
1644254320000|2022-02-07 17:18:40|206489.6|206339.6|206489.1|206339.1|206491.7|206341.7|206488.6|206338.6|19
1644254330000|2022-02-07 17:18:50|206488.9|206338.9|206492.2|206342.2|206492.3|206342.3|206487.3|206337.3|19
1644254340000|2022-02-07 17:19:00|206491.7|206341.7|206487.3|206337.3|206491.7|206341.7|206485|206335|16
1644254350000|2022-02-07 17:19:10|206487.4|206337.4|206498.3|206348.3|206500.2|206350.2|206487.4|206337.4|10
1644254360000|2022-02-07 17:19:20|206497.7|206347.7|206501.8|206351.8|206501.8|206351.8|206497.3|206347.3|16
1644254370000|2022-02-07 17:19:30|206500.7|206350.7|206499.9|206349.9|206502.3|206352.3|206498.4|206348.4|12
1644254380000|2022-02-07 17:19:40|206499|206349|206499.1|206349.1|206499.6|206349.6|206498.7|206348.7|10
1644254390000|2022-02-07 17:19:50|206500.8|206350.8|206505.1|206355.1|206506.1|206356.1|206498.6|206348.6|17
1644254400000|2022-02-07 17:20:00|206505.9|206355.9|206514.2|206364.2|206522.2|206418.6|206468.6|206355.9|26
1644254410000|2022-02-07 17:20:10|206513.1|206363.1|206516.5|206366.5|206516.5|206366.5|206512.9|206362.9|14
1644254420000|2022-02-07 17:20:20|206514.8|206364.8|206517.3|206367.3|206518.1|206368.1|206514.8|206364.8|16
1644254430000|2022-02-07 17:20:30|206517.6|206367.6|206516|206366|206517.7|206367.7|206506.2|206356.2|16
1644254440000|2022-02-07 17:20:40|206516.1|206366.1|206522|206372|206522|206372|206513.4|206363.4|23
1644254450000|2022-02-07 17:20:50|206520|206370|206516.6|206366.6|206520|206370|206510.6|206360.6|25
1644254460000|2022-02-07 17:21:00|206517|206367|206514.4|206364.4|206517.4|206367.4|206512.9|206362.9|21
1644254470000|2022-02-07 17:21:10|206516.1|206366.1|206514|206364|206516.4|206366.4|206513.4|206363.4|17
1644254480000|2022-02-07 17:21:20|206513.9|206363.9|206518.2|206368.2|206518.5|206368.5|206513.7|206363.7|15
1644254490000|2022-02-07 17:21:30|206518.4|206368.4|206512.6|206362.6|206518.4|206368.4|206508.9|206358.9|22
1644254500000|2022-02-07 17:21:40|206512.7|206362.7|206515.1|206365.1|206515.8|206365.8|206505.9|206355.9|24
1644254510000|2022-02-07 17:21:50|206511.5|206361.5|206506.1|206356.1|206512.4|206362.4|206493.5|206343.5|28
1644254520000|2022-02-07 17:22:00|206506.5|206356.5|206491.2|206341.2|206506.5|206396.1|206441.3|206340.9|32
1644254530000|2022-02-07 17:22:10|206489.3|206339.3|206507.4|206357.4|206508|206404|206454|206339.3|30
1644254540000|2022-02-07 17:22:20|206506.6|206356.6|206508.5|206358.5|206508.5|206358.5|206506.4|206356.4|13
1644254550000|2022-02-07 17:22:30|206508.6|206358.6|206503.8|206353.8|206508.8|206358.8|206499.8|206349.8|20
1644254560000|2022-02-07 17:22:40|206504.2|206354.2|206506.6|206356.6|206507.8|206357.8|206503.2|206353.2|17
1644254570000|2022-02-07 17:22:50|206507|206357|206507.5|206357.5|206507.5|206357.5|206506.5|206356.5|16
1644254580000|2022-02-07 17:23:00|206507.9|206357.9|206507.8|206357.8|206508.1|206358.1|206505.7|206355.7|12
1644254590000|2022-02-07 17:23:10|206508|206358|206506.7|206356.7|206508.7|206358.7|206506.7|206356.7|8
1644254600000|2022-02-07 17:23:20|206506|206356|206512.3|206362.3|206514.3|206364.3|206506|206356|21
1644254610000|2022-02-07 17:23:30|206508.6|206358.6|206511.8|206361.8|206514.4|206364.4|206508.4|206358.4|13
1644254620000|2022-02-07 17:23:40|206511.5|206361.5|206512.2|206362.2|206512.2|206362.2|206511.4|206361.4|11
1644254630000|2022-02-07 17:23:50|206513.4|206363.4|206505.7|206355.7|206513.4|206363.4|206502|206352|18
1644254640000|2022-02-07 17:24:00|206506.3|206356.3|206502.6|206352.6|206515.5|206365.5|206499.6|206349.6|24
1644254650000|2022-02-07 17:24:10|206499.9|206349.9|206494.1|206344.1|206501.4|206351.4|206494.1|206344.1|26
1644254660000|2022-02-07 17:24:20|206497.5|206347.5|206488.9|206338.9|206500.2|206396.5|206441|206337.8|25
1644254670000|2022-02-07 17:24:30|206486.9|206336.9|206495.5|206345.5|206497.4|206347.4|206486.9|206336.9|24
1644254680000|2022-02-07 17:24:40|206497.4|206347.4|206500.3|206350.3|206500.3|206350.3|206495|206345|15
1644254690000|2022-02-07 17:24:50|206499.8|206349.8|206510.3|206360.3|206512.1|206362.1|206499.8|206349.8|25
1644254700000|2022-02-07 17:25:00|206512|206362|206512.6|206362.6|206512.6|206362.6|206510|206360|10
1644254710000|2022-02-07 17:25:10|206512|206362|206509.5|206359.5|206512.3|206362.3|206505.5|206355.5|21
1644254720000|2022-02-07 17:25:20|206513.7|206363.7|206512.6|206362.6|206516.8|206366.8|206512.6|206362.6|15
1644254730000|2022-02-07 17:25:30|206513|206363|206514.1|206364.1|206516.5|206366.5|206513|206363|13
1644254740000|2022-02-07 17:25:40|206515.2|206365.2|206514.7|206364.7|206515.7|206365.7|206512.9|206362.9|9
1644254750000|2022-02-07 17:25:50|206517.5|206367.5|206513.4|206363.4|206517.5|206367.5|206512.8|206362.8|15
1644254760000|2022-02-07 17:26:00|206512.8|206362.8|206517.8|206367.8|206517.8|206367.8|206511.9|206361.9|17
1644254770000|2022-02-07 17:26:10|206517.9|206367.9|206518|206368|206521.9|206371.9|206517.2|206367.2|15
1644254780000|2022-02-07 17:26:20|206518.5|206368.5|206525.9|206375.9|206525.9|206375.9|206518.3|206368.3|12
1644254790000|2022-02-07 17:26:30|206528.2|206378.2|206527.5|206377.5|206530.7|206380.7|206527.4|206377.4|28
1644254800000|2022-02-07 17:26:40|206527.4|206377.4|206531.1|206381.1|206531.1|206381.1|206527.1|206377.1|21
1644254810000|2022-02-07 17:26:50|206529.8|206379.8|206527.7|206377.7|206529.8|206379.8|206527.2|206377.2|15
1644254820000|2022-02-07 17:27:00|206528|206378|206469.1|206419.1|206528.3|206419.1|206465.4|206372.7|15
1644254830000|2022-02-07 17:27:10|206469.3|206419.3|206519.7|206369.7|206522.1|206419.3|206469.3|206369.7|17
1644254840000|2022-02-07 17:27:20|206521.3|206371.3|206521.3|206371.3|206521.3|206371.3|206519.7|206369.7|18
1644254850000|2022-02-07 17:27:30|206521.2|206371.2|206520.7|206370.7|206521.3|206371.3|206520.3|206370.3|7
1644254860000|2022-02-07 17:27:40|206518.6|206368.6|206521.5|206371.5|206521.5|206371.5|206518.6|206368.6|7
1644254870000|2022-02-07 17:27:50|206521.7|206371.7|206522.9|206372.9|206522.9|206372.9|206520.8|206370.8|6
1644254880000|2022-02-07 17:28:00|206523|206373|206521.6|206371.6|206523|206373|206521.1|206371.1|6
1644254890000|2022-02-07 17:28:10|206525.3|206375.3|206519.9|206369.9|206525.3|206375.3|206519.9|206369.9|7
1644254900000|2022-02-07 17:28:20|206522.2|206372.2|206523.4|206373.4|206523.4|206373.4|206520.5|206370.5|11
1644254910000|2022-02-07 17:28:30|206526|206376|206568.6|206418.6|206568.6|206466.5|206515.8|206375.2|23
1644254920000|2022-02-07 17:28:40|206567.8|206417.8|206569.7|206419.7|206570.5|206420.5|206567.8|206417.8|15
1644254930000|2022-02-07 17:28:50|206569.8|206419.8|206570.7|206420.7|206572.6|206422.6|206568.7|206418.7|19
1644254940000|2022-02-07 17:29:00|206571.4|206421.4|206570.8|206420.8|206572.9|206422.9|206565|206415|22
1644254950000|2022-02-07 17:29:10|206570.5|206420.5|206572.8|206422.8|206573.9|206423.9|206570.1|206420.1|23
1644254960000|2022-02-07 17:29:20|206572.2|206422.2|206580.5|206430.5|206582.5|206482.6|206532.6|206422.2|23
1644254970000|2022-02-07 17:29:30|206581|206431|206579.7|206429.7|206582|206432|206579.1|206429.1|23
1644254980000|2022-02-07 17:29:40|206580.2|206430.2|206583.3|206433.3|206583.3|206433.3|206579.2|206429.2|20
1644254990000|2022-02-07 17:29:50|206583.5|206433.5|206587.7|206437.7|206587.8|206488.3|206532.1|206431.1|25
1644255000000|2022-02-07 17:30:00|206588.2|206438.2|206569.5|206519.5|206615.3|206520.3|206540|206438.2|24
1644255010000|2022-02-07 17:30:10|206570.1|206520.1|206621.5|206471.5|206624.3|206522.4|206566.2|206468.4|33
1644255020000|2022-02-07 17:30:20|206621.3|206471.3|206621.8|206471.8|206622.7|206472.7|206618.8|206468.8|16
1644255030000|2022-02-07 17:30:30|206621.1|206471.1|206615.6|206465.6|206622.5|206472.5|206613.7|206463.7|25
1644255040000|2022-02-07 17:30:40|206615.3|206465.3|206609.1|206459.1|206615.5|206465.5|206609.1|206459.1|23
1644255050000|2022-02-07 17:30:50|206609|206459|206614.2|206464.2|206614.7|206464.7|206609|206459|18
1644255060000|2022-02-07 17:31:00|206613.8|206463.8|206610.8|206460.8|206613.8|206463.8|206610.7|206460.7|23
1644255070000|2022-02-07 17:31:10|206610.9|206460.9|206589.6|206439.6|206611.2|206490.8|206540.8|206437.6|24
1644255080000|2022-02-07 17:31:20|206588.4|206438.4|206590.6|206440.6|206591.3|206441.3|206586.7|206436.7|28
1644255090000|2022-02-07 17:31:30|206587.4|206437.4|206520.9|206470.9|206587.4|206485|206520.9|206421.7|29
1644255100000|2022-02-07 17:31:40|206524.7|206474.7|206536.3|206486.3|206536.3|206486.3|206524.2|206474.2|29
1644255110000|2022-02-07 17:31:50|206595.9|206445.9|206606|206456|206607.6|206457.6|206594.2|206444.2|32
1644255120000|2022-02-07 17:32:00|206605.8|206455.8|206610.7|206460.7|206613.3|206463.3|206603.7|206453.7|28
1644255130000|2022-02-07 17:32:10|206610.5|206460.5|206613.1|206463.1|206615.4|206465.4|206609.4|206459.4|21
1644255140000|2022-02-07 17:32:20|206612.1|206462.1|206614.5|206464.5|206615.7|206465.7|206611.8|206461.8|26
1644255150000|2022-02-07 17:32:30|206614.4|206464.4|206616.6|206466.6|206616.6|206466.6|206613.1|206463.1|20
1644255160000|2022-02-07 17:32:40|206615.7|206465.7|206614.8|206464.8|206616.7|206466.7|206614.8|206464.8|12
1644255170000|2022-02-07 17:32:50|206615.2|206465.2|206614.8|206464.8|206617|206467|206614.5|206464.5|16
1644255180000|2022-02-07 17:33:00|206613.7|206463.7|206616.2|206466.2|206616.7|206466.7|206613.6|206463.6|22
1644255190000|2022-02-07 17:33:10|206616.1|206466.1|206616.9|206566.9|206660.6|206566.9|206593.3|206464.9|34
1644255200000|2022-02-07 17:33:20|206616.7|206566.7|206689.4|206539.4|206689.4|206571.7|206616.7|206519.6|26
1644255210000|2022-02-07 17:33:30|206687.2|206537.2|206691.5|206541.5|206692.7|206542.7|206687.1|206537.1|19
1644255220000|2022-02-07 17:33:40|206691.6|206541.6|206693.9|206543.9|206693.9|206543.9|206691.6|206541.6|15
1644255230000|2022-02-07 17:33:50|206693.8|206543.8|206735.3|206585.3|206735.3|206609.8|206659.8|206542.9|15
1644255240000|2022-02-07 17:34:00|206733.7|206583.7|206738.9|206588.9|206741.4|206591.4|206730.8|206580.8|28
1644255250000|2022-02-07 17:34:10|206738.8|206588.8|206750.9|206600.9|206750.9|206600.9|206738.8|206588.8|26
1644255260000|2022-02-07 17:34:20|206747.2|206597.2|206750.8|206600.8|206752.3|206602.3|206747.2|206597.2|26
1644255270000|2022-02-07 17:34:30|206751.7|206601.7|206753.7|206603.7|206762.3|206612.3|206751.7|206601.7|28
1644255280000|2022-02-07 17:34:40|206757.8|206607.8|206731.2|206581.2|206757.8|206607.8|206709.8|206559.8|34
1644255290000|2022-02-07 17:34:50|206731.4|206581.4|206756.4|206606.4|206758.8|206608.8|206730.9|206580.9|27
1644255300000|2022-02-07 17:35:00|206757.5|206607.5|206760.2|206610.2|206760.5|206610.5|206752.4|206602.4|28
1644255310000|2022-02-07 17:35:10|206756.8|206606.8|206727.6|206577.6|206761.1|206611.1|206725.5|206575.5|32
1644255320000|2022-02-07 17:35:20|206728|206578|206697.3|206647.3|206748.4|206647.3|206694.6|206578|33
1644255330000|2022-02-07 17:35:30|206697|206647|206750.3|206600.3|206757.3|206660.6|206694.8|206596.2|31
1644255340000|2022-02-07 17:35:40|206750|206600|206717.9|206667.9|206752.3|206669.9|206709.6|206595.7|25
1644255350000|2022-02-07 17:35:50|206717.8|206667.8|206781.8|206631.8|206794.6|206697.6|206713.4|206615|25
1644255360000|2022-02-07 17:36:00|206784.6|206634.6|206775.4|206625.4|206793.2|206674|206724|206624.1|32
1644255370000|2022-02-07 17:36:10|206776.7|206626.7|206728.4|206678.4|206780.7|206680.9|206728.3|206623.5|29
1644255380000|2022-02-07 17:36:20|206728.9|206678.9|206784.3|206634.3|206785.3|206680.5|206723.4|206627.2|29
1644255390000|2022-02-07 17:36:30|206784.7|206634.7|206765.8|206615.8|206785.5|206669.1|206715.3|206614.8|26
1644255400000|2022-02-07 17:36:40|206765.6|206615.6|206782.9|206632.9|206785.5|206684.2|206725.9|206615.6|21
1644255410000|2022-02-07 17:36:50|206783.4|206633.4|206785.8|206635.8|206798.6|206648.6|206780.7|206630.7|29
1644255420000|2022-02-07 17:37:00|206783.1|206633.1|206792.2|206642.2|206792.2|206642.2|206783.1|206633.1|29
1644255430000|2022-02-07 17:37:10|206792.1|206642.1|206792.6|206642.6|206793.3|206643.3|206788.7|206638.7|28
1644255440000|2022-02-07 17:37:20|206792.8|206642.8|206796.8|206646.8|206797.3|206647.3|206788|206638|31
1644255450000|2022-02-07 17:37:30|206796.9|206646.9|206798.3|206648.3|206799.9|206649.9|206789.1|206639.1|28
1644255460000|2022-02-07 17:37:40|206798.6|206648.6|206799.7|206649.7|206800.9|206650.9|206796.5|206646.5|27
1644255470000|2022-02-07 17:37:50|206801.2|206651.2|206800.6|206650.6|206801.8|206651.8|206799.4|206649.4|19
1644255480000|2022-02-07 17:38:00|206800.8|206650.8|206806.6|206656.6|206806.7|206699.6|206749.6|206648.5|27
1644255490000|2022-02-07 17:38:10|206807.2|206657.2|206816.9|206666.9|206817.5|206667.5|206806.7|206656.7|18
1644255500000|2022-02-07 17:38:20|206816.8|206666.8|206807.3|206657.3|206817.3|206667.3|206807.3|206657.3|23
1644255510000|2022-02-07 17:38:30|206800.4|206650.4|206805.3|206655.3|206806.6|206707.2|206755.6|206644.6|21
1644255520000|2022-02-07 17:38:40|206804.5|206654.5|206808.6|206658.6|206808.6|206658.6|206804.5|206654.5|16
1644255530000|2022-02-07 17:38:50|206808.7|206658.7|206807.7|206657.7|206809.5|206659.5|206807.7|206657.7|13
1644255540000|2022-02-07 17:39:00|206808.1|206658.1|206820.2|206670.2|206820.9|206713.5|206760.9|206658.1|23
1644255550000|2022-02-07 17:39:10|206819.8|206669.8|206821.3|206671.3|206824.2|206674.2|206817.9|206667.9|25
1644255560000|2022-02-07 17:39:20|206820.8|206670.8|206819.3|206669.3|206821.8|206671.8|206818.3|206668.3|19
1644255570000|2022-02-07 17:39:30|206819.6|206669.6|206815.7|206665.7|206820.2|206716.8|206761.9|206665|20
1644255580000|2022-02-07 17:39:40|206815.1|206665.1|206815|206665|206818.7|206668.7|206814.8|206664.8|24
1644255590000|2022-02-07 17:39:50|206808.4|206658.4|206806.3|206656.3|206814.5|206709.8|206755.3|206653.7|25
1644255600000|2022-02-07 17:40:00|206807.8|206657.8|206747.3|206697.3|206808.7|206697.3|206746|206631.2|31
1644255610000|2022-02-07 17:40:10|206745.3|206695.3|206804.3|206654.3|206804.3|206701.2|206745.3|206643.4|27
1644255620000|2022-02-07 17:40:20|206804.8|206654.8|206807.9|206657.9|206811.5|206661.5|206804.6|206654.6|27
1644255630000|2022-02-07 17:40:30|206809.5|206659.5|206813.5|206663.5|206815.1|206665.1|206809.5|206659.5|26
1644255640000|2022-02-07 17:40:40|206812.9|206662.9|206817.7|206667.7|206817.7|206667.7|206812.8|206662.8|16
1644255650000|2022-02-07 17:40:50|206817.1|206667.1|206748|206698|206817.2|206705.6|206748|206657.4|18
1644255660000|2022-02-07 17:41:00|206750.2|206700.2|206721.8|206671.8|206776.9|206700.2|206721.8|206619.6|29
1644255670000|2022-02-07 17:41:10|206718|206668|206770.5|206620.5|206773.6|206669.9|206718|206618.9|21
1644255680000|2022-02-07 17:41:20|206771.1|206621.1|206769.3|206619.3|206771.1|206621.1|206768.4|206618.4|10
1644255690000|2022-02-07 17:41:30|206769.7|206619.7|206770.3|206620.3|206772.4|206622.4|206769.7|206619.7|20
1644255700000|2022-02-07 17:41:40|206770.4|206620.4|206708.4|206658.4|206771.1|206664.3|206708.4|206609.2|10
1644255710000|2022-02-07 17:41:50|206705|206655|206710.4|206660.4|206711.9|206661.9|206703.1|206653.1|24
1644255720000|2022-02-07 17:42:00|206710.1|206660.1|206704.1|206654.1|206758.5|206660.1|206703.6|206604.5|24
1644255730000|2022-02-07 17:42:10|206718.4|206568.4|206719.9|206569.9|206724|206574|206705.9|206555.9|31
1644255740000|2022-02-07 17:42:20|206719|206569|206721.2|206571.2|206722.8|206572.8|206718.2|206568.2|26
1644255750000|2022-02-07 17:42:30|206721.1|206571.1|206722.4|206572.4|206726.3|206576.3|206719|206569|23
1644255760000|2022-02-07 17:42:40|206722.2|206572.2|206721.2|206571.2|206722.4|206572.4|206721|206571|11
1644255770000|2022-02-07 17:42:50|206719.6|206569.6|206718.7|206568.7|206719.8|206569.8|206716.7|206566.7|24
1644255780000|2022-02-07 17:43:00|206717.4|206567.4|206717.9|206567.9|206718.7|206568.7|206715.1|206565.1|19
1644255790000|2022-02-07 17:43:10|206718.1|206568.1|206716.5|206566.5|206718.7|206568.7|206715.6|206565.6|20
1644255800000|2022-02-07 17:43:20|206716.7|206566.7|206715.5|206565.5|206717.6|206567.6|206714|206564|24
1644255810000|2022-02-07 17:43:30|206716.4|206566.4|206737.4|206587.4|206737.4|206587.4|206716.4|206566.4|25
1644255820000|2022-02-07 17:43:40|206735.4|206585.4|206737.8|206587.8|206740.8|206590.8|206732.5|206582.5|27
1644255830000|2022-02-07 17:43:50|206738.3|206588.3|206747.8|206597.8|206747.8|206597.8|206735.9|206585.9|12
1644255840000|2022-02-07 17:44:00|206742.3|206592.3|206740.8|206590.8|206746.4|206596.4|206736.2|206586.2|22
1644255850000|2022-02-07 17:44:10|206741|206591|206767.2|206617.2|206768.7|206618.7|206740.6|206590.6|25
1644255860000|2022-02-07 17:44:20|206766.7|206616.7|206774.6|206624.6|206776|206626|206764|206614|16
1644255870000|2022-02-07 17:44:30|206775.2|206625.2|206774.2|206624.2|206776|206626|206771.9|206621.9|15
1644255880000|2022-02-07 17:44:40|206774.5|206624.5|206776.9|206626.9|206776.9|206626.9|206772.8|206622.8|17
1644255890000|2022-02-07 17:44:50|206776.4|206626.4|206771.8|206621.8|206781|206675.2|206725.2|206621.8|17
1644255900000|2022-02-07 17:45:00|206770.8|206620.8|206764.9|206614.9|206771.8|206621.8|206753.7|206603.7|19
1644255910000|2022-02-07 17:45:10|206765.3|206615.3|206775.7|206625.7|206777.8|206627.8|206763|206613|23
1644255920000|2022-02-07 17:45:20|206776.2|206626.2|206766.9|206616.9|206777.2|206627.2|206763.7|206613.7|23
1644255930000|2022-02-07 17:45:30|206763.3|206613.3|206764.9|206614.9|206768.1|206659.5|206695.4|206613.3|16
1644255940000|2022-02-07 17:45:40|206765.7|206615.7|206772.1|206622.1|206772.1|206622.1|206765.7|206615.7|21
1644255950000|2022-02-07 17:45:50|206771|206621|206776.8|206626.8|206776.8|206626.8|206770.7|206620.7|15
1644255960000|2022-02-07 17:46:00|206777.7|206627.7|206772.4|206622.4|206777.7|206627.7|206767|206617|21
1644255970000|2022-02-07 17:46:10|206772.8|206622.8|206764.3|206614.3|206773.6|206623.6|206760.1|206610.1|16
1644255980000|2022-02-07 17:46:20|206763.1|206613.1|206763.7|206613.7|206770.2|206620.2|206762.6|206612.6|20
1644255990000|2022-02-07 17:46:30|206765.1|206615.1|206756.9|206606.9|206767|206617|206756.9|206606.9|25
1644256000000|2022-02-07 17:46:40|206759.9|206609.9|206724.9|206574.9|206759.9|206654.2|206688.9|206568.2|33
1644256010000|2022-02-07 17:46:50|206725|206575|206733.3|206583.3|206733.3|206583.3|206723.7|206573.7|26
1644256020000|2022-02-07 17:47:00|206734|206584|206728.2|206578.2|206734|206584|206724|206574|24
1644256030000|2022-02-07 17:47:10|206728.5|206578.5|206729.4|206579.4|206734.3|206584.3|206718.8|206568.8|19
1644256040000|2022-02-07 17:47:20|206728.7|206578.7|206731.6|206581.6|206732|206582|206725.7|206575.7|15
1644256050000|2022-02-07 17:47:30|206731.5|206581.5|206734.2|206584.2|206736.2|206586.2|206731.5|206581.5|12
1644256060000|2022-02-07 17:47:40|206731|206581|206746|206596|206750.3|206600.3|206731|206581|23
1644256070000|2022-02-07 17:47:50|206744.8|206594.8|206749.8|206599.8|206754.5|206604.5|206741.8|206591.8|35
1644256080000|2022-02-07 17:48:00|206752.9|206602.9|206749.5|206599.5|206755.3|206605.3|206749.5|206599.5|19
1644256090000|2022-02-07 17:48:10|206709.9|206559.9|206723.6|206573.6|206728|206578|206708.9|206558.9|22
1644256100000|2022-02-07 17:48:20|206722.6|206572.6|206719.5|206569.5|206724|206574|206716.8|206566.8|20
1644256110000|2022-02-07 17:48:30|206720.3|206570.3|206721.7|206571.7|206724.6|206574.6|206718.9|206568.9|15
1644256120000|2022-02-07 17:48:40|206722.9|206572.9|206725.5|206575.5|206728.1|206578.1|206719.8|206569.8|17
1644256130000|2022-02-07 17:48:50|206725.3|206575.3|206726.3|206576.3|206726.7|206576.7|206724.3|206574.3|8
1644256140000|2022-02-07 17:49:00|206725.8|206575.8|206723.6|206573.6|206725.8|206575.8|206720.9|206570.9|11
1644256150000|2022-02-07 17:49:10|206718.2|206568.2|206722.5|206572.5|206723.6|206573.6|206718.2|206568.2|19
1644256160000|2022-02-07 17:49:20|206722.3|206572.3|206723.3|206573.3|206725.4|206575.4|206719.2|206569.2|25
1644256170000|2022-02-07 17:49:30|206720.4|206570.4|206719|206569|206724.3|206574.3|206718.2|206568.2|12
1644256180000|2022-02-07 17:49:40|206719.7|206569.7|206722.3|206572.3|206722.3|206572.3|206719.7|206569.7|15
1644256190000|2022-02-07 17:49:50|206721.2|206571.2|206700.1|206550.1|206723.4|206573.4|206700.1|206550.1|25
1644256200000|2022-02-07 17:50:00|206707.1|206557.1|206712.2|206562.2|206712.5|206562.5|206706.8|206556.8|24
1644256210000|2022-02-07 17:50:10|206711.2|206561.2|206677.7|206527.7|206711.2|206561.2|206672|206522|31
1644256220000|2022-02-07 17:50:20|206678.1|206528.1|206677|206527|206678.6|206528.6|206676.6|206526.6|17
1644256230000|2022-02-07 17:50:30|206677.1|206527.1|206676.2|206526.2|206678|206528|206669.9|206519.9|19
1644256240000|2022-02-07 17:50:40|206677|206527|206638.1|206488.1|206677|206527|206636.7|206486.7|31
1644256250000|2022-02-07 17:50:50|206636.3|206486.3|206637.3|206487.3|206640.4|206490.4|206636.2|206486.2|22
1644256260000|2022-02-07 17:51:00|206639.4|206489.4|206638.1|206488.1|206639.6|206489.6|206632.8|206482.8|16
1644256270000|2022-02-07 17:51:10|206636.2|206486.2|206635.5|206485.5|206636.2|206486.2|206634.3|206484.3|14
1644256280000|2022-02-07 17:51:20|206635.6|206485.6|206635.4|206485.4|206638.3|206488.3|206634.2|206484.2|13
1644256290000|2022-02-07 17:51:30|206627.9|206477.9|206620.8|206470.8|206627.9|206477.9|206615.4|206465.4|32
1644256300000|2022-02-07 17:51:40|206619.9|206469.9|206619.7|206469.7|206621.7|206471.7|206616.6|206466.6|22
1644256310000|2022-02-07 17:51:50|206620.2|206470.2|206602.5|206452.5|206621.1|206471.1|206602.5|206452.5|27
1644256320000|2022-02-07 17:52:00|206596.1|206446.1|206599.4|206449.4|206599.4|206500.4|206547.7|206442.8|19
1644256330000|2022-02-07 17:52:10|206598.5|206448.5|206600.2|206450.2|206601.8|206451.8|206594.9|206444.9|23
1644256340000|2022-02-07 17:52:20|206600.7|206450.7|206635.4|206485.4|206635.4|206485.4|206598.4|206448.4|19
1644256350000|2022-02-07 17:52:30|206632.3|206482.3|206635.2|206485.2|206639.7|206489.7|206630.2|206480.2|16
1644256360000|2022-02-07 17:52:40|206635.1|206485.1|206633|206483|206635.1|206485.1|206630.7|206480.7|15
1644256370000|2022-02-07 17:52:50|206632.8|206482.8|206629.7|206479.7|206636.9|206486.9|206624|206474|17
1644256380000|2022-02-07 17:53:00|206630|206480|206633|206483|206633.8|206532.5|206582.5|206475.1|22
1644256390000|2022-02-07 17:53:10|206634.4|206484.4|206629.9|206479.9|206634.4|206484.4|206627.2|206477.2|10
1644256400000|2022-02-07 17:53:20|206630.3|206480.3|206634|206484|206634.9|206484.9|206630.3|206480.3|11
1644256410000|2022-02-07 17:53:30|206634.2|206484.2|206634|206484|206637.5|206487.5|206632.9|206482.9|16
1644256420000|2022-02-07 17:53:40|206633.7|206483.7|206634.3|206484.3|206635.7|206485.7|206628.4|206478.4|20
1644256430000|2022-02-07 17:53:50|206633.5|206483.5|206641.3|206491.3|206646.3|206496.3|206630.4|206480.4|20
1644256440000|2022-02-07 17:54:00|206644|206494|206669.4|206519.4|206678.7|206528.7|206644|206494|32
1644256450000|2022-02-07 17:54:10|206669.9|206519.9|206671.3|206521.3|206672.4|206522.4|206667.2|206517.2|23
1644256460000|2022-02-07 17:54:20|206672.6|206522.6|206677.1|206527.1|206677.1|206527.1|206672.5|206522.5|22
1644256470000|2022-02-07 17:54:30|206676.6|206526.6|206677.4|206527.4|206677.9|206527.9|206675.5|206525.5|11
1644256480000|2022-02-07 17:54:40|206677.8|206527.8|206676.7|206526.7|206677.8|206527.8|206675.5|206525.5|10
1644256490000|2022-02-07 17:54:50|206677.1|206527.1|206665.5|206515.5|206677.1|206527.1|206664.6|206514.6|16
1644256500000|2022-02-07 17:55:00|206668|206518|206673.7|206523.7|206675.7|206525.7|206664.9|206514.9|27
1644256510000|2022-02-07 17:55:10|206674.2|206524.2|206671.7|206521.7|206675.4|206525.4|206671.7|206521.7|17
1644256520000|2022-02-07 17:55:20|206672.6|206522.6|206667.9|206517.9|206672.6|206522.6|206664.5|206514.5|24
1644256530000|2022-02-07 17:55:30|206668.8|206518.8|206668.5|206518.5|206679.9|206529.9|206667.8|206517.8|25
1644256540000|2022-02-07 17:55:40|206669.3|206519.3|206669.4|206519.4|206672.2|206522.2|206667.6|206517.6|18
1644256550000|2022-02-07 17:55:50|206668.5|206518.5|206670.9|206520.9|206671.9|206521.9|206667.1|206517.1|19
1644256560000|2022-02-07 17:56:00|206670.4|206520.4|206673|206523|206673.4|206523.4|206669.9|206519.9|19
1644256570000|2022-02-07 17:56:10|206673.8|206523.8|206673.3|206523.3|206679.5|206529.5|206670.1|206520.1|24
1644256580000|2022-02-07 17:56:20|206673|206523|206642.2|206492.2|206673.7|206523.7|206641.9|206491.9|30
1644256590000|2022-02-07 17:56:30|206644.5|206494.5|206643.9|206493.9|206645.3|206495.3|206642|206492|26
1644256600000|2022-02-07 17:56:40|206646.1|206496.1|206643|206493|206646.3|206496.3|206642.2|206492.2|18
1644256610000|2022-02-07 17:56:50|206642.7|206492.7|206648.2|206498.2|206648.3|206498.3|206642.5|206492.5|16
1644256620000|2022-02-07 17:57:00|206646.4|206496.4|206659.4|206509.4|206661.2|206511.2|206646.4|206496.4|26
1644256630000|2022-02-07 17:57:10|206658.7|206508.7|206660.2|206510.2|206665.5|206515.5|206657|206507|24
1644256640000|2022-02-07 17:57:20|206661.3|206511.3|206659.7|206509.7|206661.3|206511.3|206656.9|206506.9|16
1644256650000|2022-02-07 17:57:30|206658|206508|206659.9|206509.9|206659.9|206509.9|206658|206508|18
1644256660000|2022-02-07 17:57:40|206659.8|206509.8|206659.5|206509.5|206661.9|206511.9|206658.6|206508.6|14
1644256670000|2022-02-07 17:57:50|206661.1|206511.1|206656.5|206506.5|206661.6|206511.6|206656.5|206506.5|16
1644256680000|2022-02-07 17:58:00|206658|206508|206679.2|206529.2|206679.2|206529.2|206657.1|206507.1|32
1644256690000|2022-02-07 17:58:10|206680.5|206530.5|206679|206529|206684.5|206534.5|206677.9|206527.9|31
1644256700000|2022-02-07 17:58:20|206679.1|206529.1|206701.9|206551.9|206701.9|206551.9|206678.2|206528.2|26
1644256710000|2022-02-07 17:58:30|206702.2|206552.2|206702.1|206552.1|206706|206556|206700.3|206550.3|19
1644256720000|2022-02-07 17:58:40|206703.7|206553.7|206727.7|206577.7|206728.5|206578.5|206703.7|206553.7|28
1644256730000|2022-02-07 17:58:50|206727.4|206577.4|206726.9|206576.9|206728.1|206578.1|206723.2|206573.2|25
1644256740000|2022-02-07 17:59:00|206728.6|206578.6|206726|206576|206728.6|206578.6|206723.5|206573.5|22
1644256750000|2022-02-07 17:59:10|206726.2|206576.2|206728|206578|206729.7|206579.7|206725.7|206575.7|27
1644256760000|2022-02-07 17:59:20|206728.8|206578.8|206726|206576|206729.4|206579.4|206724.2|206574.2|25
1644256770000|2022-02-07 17:59:30|206725.5|206575.5|206731.8|206581.8|206733.5|206583.5|206725.5|206575.5|30
1644256780000|2022-02-07 17:59:40|206732.4|206582.4|206744.9|206594.9|206744.9|206594.9|206729.3|206579.3|25
1644256790000|2022-02-07 17:59:50|206745.9|206595.9|206755|206605|206764.2|206614.2|206743.2|206593.2|32
1644256800000|2022-02-07 18:00:00|206754.7|206604.7|206754.3|206604.3|206764.4|206614.4|206754.1|206604.1|29
1644256810000|2022-02-07 18:00:10|206755.5|206605.5|206758.2|206608.2|206760.1|206610.1|206754.8|206604.8|28
1644256820000|2022-02-07 18:00:20|206758|206608|206756.1|206606.1|206758.9|206608.9|206755.5|206605.5|18
1644256830000|2022-02-07 18:00:30|206756.4|206606.4|206767.7|206617.7|206767.7|206670.2|206717|206605.1|30
1644256840000|2022-02-07 18:00:40|206767.3|206617.3|206756.1|206606.1|206767.3|206670.4|206717.3|206602.4|26
1644256850000|2022-02-07 18:00:50|206759.2|206609.2|206762.4|206612.4|206765.1|206615.1|206757.2|206607.2|22
1644256860000|2022-02-07 18:01:00|206764.2|206614.2|206748.5|206598.5|206770.1|206620.1|206746|206596|31
1644256870000|2022-02-07 18:01:10|206750|206600|206703.6|206553.6|206750|206600|206701.6|206551.6|33
1644256880000|2022-02-07 18:01:20|206702.9|206552.9|206712.3|206562.3|206713.6|206563.6|206702.8|206552.8|32
1644256890000|2022-02-07 18:01:30|206713.4|206563.4|206711.7|206561.7|206718.8|206568.8|206711|206561|25
1644256900000|2022-02-07 18:01:40|206711|206561|206696.2|206546.2|206711.8|206561.8|206694.9|206544.9|19
1644256910000|2022-02-07 18:01:50|206695.6|206545.6|206693.6|206543.6|206696.8|206546.8|206690|206540|20
1644256920000|2022-02-07 18:02:00|206694.6|206544.6|206692.3|206542.3|206694.6|206544.6|206689.8|206539.8|28
1644256930000|2022-02-07 18:02:10|206692.6|206542.6|206675.6|206525.6|206693.2|206543.2|206675.5|206525.5|30
1644256940000|2022-02-07 18:02:20|206675.3|206525.3|206677.8|206527.8|206679.6|206529.6|206674.6|206524.6|23
1644256950000|2022-02-07 18:02:30|206677.9|206527.9|206676|206526|206682.2|206532.2|206675.6|206525.6|30
1644256960000|2022-02-07 18:02:40|206676.6|206526.6|206683.8|206533.8|206685.1|206535.1|206676.6|206526.6|19
1644256970000|2022-02-07 18:02:50|206678.5|206528.5|206681.4|206531.4|206682.4|206532.4|206678.4|206528.4|27
1644256980000|2022-02-07 18:03:00|206680.9|206530.9|206677.3|206527.3|206681.6|206531.6|206677.3|206527.3|18
1644256990000|2022-02-07 18:03:10|206677.2|206527.2|206680.1|206530.1|206682.3|206532.3|206677.2|206527.2|22
1644257000000|2022-02-07 18:03:20|206680.2|206530.2|206677.6|206527.6|206681.5|206531.5|206675.2|206525.2|23
1644257010000|2022-02-07 18:03:30|206659.1|206509.1|206647.4|206497.4|206659.1|206509.1|206633.9|206483.9|35
1644257020000|2022-02-07 18:03:40|206649.6|206499.6|206650|206500|206650|206500|206645.2|206495.2|18
1644257030000|2022-02-07 18:03:50|206648.3|206498.3|206653.1|206503.1|206653.1|206503.1|206647.8|206497.8|19
1644257040000|2022-02-07 18:04:00|206651.7|206501.7|206649.7|206499.7|206651.7|206501.7|206649.7|206499.7|12
1644257050000|2022-02-07 18:04:10|206653.6|206503.6|206654.8|206504.8|206655.6|206505.6|206653.6|206503.6|13
1644257060000|2022-02-07 18:04:20|206654.5|206504.5|206655.8|206505.8|206655.9|206505.9|206653.1|206503.1|16
1644257070000|2022-02-07 18:04:30|206655.7|206505.7|206654.8|206504.8|206655.7|206505.7|206653.4|206503.4|15
1644257080000|2022-02-07 18:04:40|206653.5|206503.5|206671.4|206521.4|206673|206523|206653|206503|22
1644257090000|2022-02-07 18:04:50|206671.3|206521.3|206670.8|206520.8|206673.3|206523.3|206670.8|206520.8|28
1644257100000|2022-02-07 18:05:00|206670|206520|206668.3|206518.3|206671.2|206521.2|206667.4|206517.4|26
1644257110000|2022-02-07 18:05:10|206668.7|206518.7|206668.1|206518.1|206673.4|206523.4|206667.4|206517.4|25
1644257120000|2022-02-07 18:05:20|206666.2|206516.2|206668.1|206518.1|206670.5|206520.5|206666.2|206516.2|15
1644257130000|2022-02-07 18:05:30|206669.2|206519.2|206671.1|206521.1|206673.6|206523.6|206667.7|206517.7|18
1644257140000|2022-02-07 18:05:40|206671.3|206521.3|206667.9|206517.9|206671.8|206521.8|206667.3|206517.3|14
1644257150000|2022-02-07 18:05:50|206669.4|206519.4|206691.2|206541.2|206691.2|206541.2|206669.4|206519.4|26
1644257160000|2022-02-07 18:06:00|206691.4|206541.4|206685.3|206535.3|206691.6|206541.6|206678.9|206528.9|28
1644257170000|2022-02-07 18:06:10|206682.1|206532.1|206685|206535|206685.9|206535.9|206681.6|206531.6|25
1644257180000|2022-02-07 18:06:20|206685.1|206535.1|206682.9|206532.9|206687.7|206537.7|206681.2|206531.2|19
1644257190000|2022-02-07 18:06:30|206687.9|206537.9|206689.5|206539.5|206692.4|206542.4|206684.3|206534.3|29
1644257200000|2022-02-07 18:06:40|206690.1|206540.1|206689.9|206539.9|206694.9|206544.9|206688.1|206538.1|24
1644257210000|2022-02-07 18:06:50|206690.1|206540.1|206689.4|206539.4|206691.8|206541.8|206687.1|206537.1|17
1644257220000|2022-02-07 18:07:00|206687|206537|206686|206536|206693.9|206543.9|206686|206536|23
1644257230000|2022-02-07 18:07:10|206688.3|206538.3|206675.9|206525.9|206689.4|206539.4|206674.7|206524.7|21
1644257240000|2022-02-07 18:07:20|206678.3|206528.3|206680.4|206530.4|206681.4|206531.4|206676.9|206526.9|29
1644257250000|2022-02-07 18:07:30|206680|206530|206677.3|206527.3|206680.2|206530.2|206673.3|206523.3|22
1644257260000|2022-02-07 18:07:40|206676.1|206526.1|206674|206524|206676.6|206526.6|206673|206523|25
1644257270000|2022-02-07 18:07:50|206674.1|206524.1|206676.1|206526.1|206676.6|206526.6|206670.5|206520.5|21
1644257280000|2022-02-07 18:08:00|206675.6|206525.6|206673.3|206523.3|206676.3|206526.3|206673.3|206523.3|17
1644257290000|2022-02-07 18:08:10|206673.5|206523.5|206674.6|206524.6|206676.1|206526.1|206673.5|206523.5|19
1644257300000|2022-02-07 18:08:20|206675.4|206525.4|206681.7|206531.7|206683.3|206533.3|206674.9|206524.9|12
1644257310000|2022-02-07 18:08:30|206681.8|206531.8|206680.7|206530.7|206682.4|206532.4|206679.5|206529.5|13
1644257320000|2022-02-07 18:08:40|206681.4|206531.4|206672|206522|206681.4|206531.4|206669.6|206519.6|15
1644257330000|2022-02-07 18:08:50|206672.8|206522.8|206596.1|206446.1|206674.9|206524.9|206594.2|206444.2|27
1644257340000|2022-02-07 18:09:00|206595.6|206445.6|206618.4|206468.4|206620.5|206470.5|206591.9|206441.9|36
1644257350000|2022-02-07 18:09:10|206618.3|206468.3|206618.7|206468.7|206620.7|206470.7|206616.8|206466.8|26
1644257360000|2022-02-07 18:09:20|206618.2|206468.2|206584.5|206434.5|206620|206470|206584.5|206434.5|28
1644257370000|2022-02-07 18:09:30|206582.7|206432.7|206565.2|206415.2|206586.8|206436.8|206560.3|206410.3|28
1644257380000|2022-02-07 18:09:40|206561.1|206411.1|206567.2|206417.2|206571.7|206421.7|206560.8|206410.8|29
1644257390000|2022-02-07 18:09:50|206566.6|206416.6|206565.6|206415.6|206570|206420|206564.4|206414.4|22
1644257400000|2022-02-07 18:10:00|206566.4|206416.4|206609.1|206459.1|206609.1|206459.1|206563.9|206413.9|32
1644257410000|2022-02-07 18:10:10|206607.3|206457.3|206602.7|206452.7|206608.3|206458.3|206601.8|206451.8|27
1644257420000|2022-02-07 18:10:20|206604.4|206454.4|206606.6|206456.6|206623.7|206473.7|206603.9|206453.9|30
1644257430000|2022-02-07 18:10:30|206609.7|206459.7|206603.5|206453.5|206614.4|206464.4|206600.4|206450.4|32
1644257440000|2022-02-07 18:10:40|206603.6|206453.6|206582|206432|206603.6|206453.6|206581.9|206431.9|33
1644257450000|2022-02-07 18:10:50|206582.8|206432.8|206568.3|206418.3|206582.8|206432.8|206566|206416|30
1644257460000|2022-02-07 18:11:00|206566.9|206416.9|206550.4|206400.4|206567.3|206417.3|206549.3|206399.3|28
1644257470000|2022-02-07 18:11:10|206549.9|206399.9|206532|206382|206552.5|206402.5|206529.5|206379.5|31
1644257480000|2022-02-07 18:11:20|206534.7|206384.7|206539.3|206389.3|206540.1|206390.1|206531.8|206381.8|23
1644257490000|2022-02-07 18:11:30|206538.1|206388.1|206542.7|206392.7|206543.8|206393.8|206536.8|206386.8|27
1644257500000|2022-02-07 18:11:40|206542.6|206392.6|206542.2|206392.2|206548.8|206398.8|206541.7|206391.7|22
1644257510000|2022-02-07 18:11:50|206541|206391|206542|206392|206543.5|206393.5|206540.7|206390.7|20
1644257520000|2022-02-07 18:12:00|206542.2|206392.2|206540.8|206390.8|206542.4|206392.4|206539.9|206389.9|16
1644257530000|2022-02-07 18:12:10|206540.4|206390.4|206543.4|206393.4|206544.3|206394.3|206539.5|206389.5|20
1644257540000|2022-02-07 18:12:20|206543.7|206393.7|206540.5|206390.5|206544|206394|206539.8|206389.8|13
1644257550000|2022-02-07 18:12:30|206542.2|206392.2|206548.2|206398.2|206549.4|206399.4|206542.2|206392.2|26
1644257560000|2022-02-07 18:12:40|206547.5|206397.5|206550.1|206400.1|206550.1|206400.1|206543.4|206393.4|12
1644257570000|2022-02-07 18:12:50|206549.2|206399.2|206548.8|206398.8|206549.2|206399.2|206547.3|206397.3|10
1644257580000|2022-02-07 18:13:00|206547.6|206397.6|206511.7|206361.7|206548.9|206398.9|206511|206361|26
1644257590000|2022-02-07 18:13:10|206512.3|206362.3|206523.9|206373.9|206525.6|206375.6|206512.1|206362.1|28
1644257600000|2022-02-07 18:13:20|206524.7|206374.7|206536.8|206386.8|206538|206388|206523.9|206373.9|23
1644257610000|2022-02-07 18:13:30|206536.6|206386.6|206538.9|206388.9|206538.9|206388.9|206533.8|206383.8|25
1644257620000|2022-02-07 18:13:40|206538|206388|206538.7|206388.7|206540.6|206390.6|206532.7|206382.7|27
1644257630000|2022-02-07 18:13:50|206539.1|206389.1|206539.5|206389.5|206542.2|206392.2|206538.5|206388.5|18
1644257640000|2022-02-07 18:14:00|206539.1|206389.1|206540.1|206390.1|206541|206391|206539|206389|14
1644257650000|2022-02-07 18:14:10|206539.7|206389.7|206566.7|206416.7|206569|206419|206539.7|206389.7|17
1644257660000|2022-02-07 18:14:20|206565.8|206415.8|206569.1|206419.1|206569.1|206419.1|206564.8|206414.8|11
1644257670000|2022-02-07 18:14:30|206568.3|206418.3|206530.7|206480.7|206582.1|206482.9|206530.7|206417.1|15
1644257680000|2022-02-07 18:14:40|206531.9|206481.9|206589.3|206439.3|206591|206486.3|206531.9|206434.2|18
1644257690000|2022-02-07 18:14:50|206589.1|206439.1|206590.4|206440.4|206590.4|206440.4|206588.7|206438.7|10
1644257700000|2022-02-07 18:15:00|206589.6|206439.6|206597.3|206447.3|206599|206449|206589.2|206439.2|27
1644257710000|2022-02-07 18:15:10|206596.9|206446.9|206596.1|206446.1|206599.5|206449.5|206595.3|206445.3|23
1644257720000|2022-02-07 18:15:20|206596|206446|206596.9|206446.9|206597.7|206447.7|206594.7|206444.7|18
1644257730000|2022-02-07 18:15:30|206596.4|206446.4|206597.8|206447.8|206598.3|206448.3|206595.1|206445.1|13
1644257740000|2022-02-07 18:15:40|206597.3|206447.3|206596.7|206446.7|206598.9|206448.9|206595.8|206445.8|14
1644257750000|2022-02-07 18:15:50|206599.6|206449.6|206598.6|206448.6|206600|206450|206596.9|206446.9|15
1644257760000|2022-02-07 18:16:00|206598|206448|206597.3|206447.3|206600.1|206450.1|206597.2|206447.2|18
1644257770000|2022-02-07 18:16:10|206596.2|206446.2|206567.8|206417.8|206597.3|206447.3|206563|206413|26
1644257780000|2022-02-07 18:16:20|206568.4|206418.4|206565.6|206415.6|206568.4|206418.4|206565.2|206415.2|18
1644257790000|2022-02-07 18:16:30|206565.5|206415.5|206588.3|206438.3|206592.1|206442.1|206564.8|206414.8|18
1644257800000|2022-02-07 18:16:40|206588.5|206438.5|206586.8|206436.8|206590.3|206486.2|206535.9|206436.8|15
1644257810000|2022-02-07 18:16:50|206586.6|206436.6|206586|206436|206587.8|206437.8|206585.4|206435.4|13
1644257820000|2022-02-07 18:17:00|206588.5|206438.5|206593.5|206443.5|206594.3|206444.3|206587.9|206437.9|22
1644257830000|2022-02-07 18:17:10|206593.1|206443.1|206598.8|206448.8|206600.7|206450.7|206589.9|206439.9|18
1644257840000|2022-02-07 18:17:20|206596|206446|206596|206446|206597.6|206447.6|206591.2|206441.2|24
1644257850000|2022-02-07 18:17:30|206597.3|206447.3|206593.5|206443.5|206597.3|206447.3|206592.4|206442.4|19
1644257860000|2022-02-07 18:17:40|206592.8|206442.8|206594.4|206444.4|206597|206447|206590|206440|27
1644257870000|2022-02-07 18:17:50|206594.5|206444.5|206580.1|206430.1|206595.8|206445.8|206578.6|206428.6|28
1644257880000|2022-02-07 18:18:00|206528.4|206478.4|206555.7|206405.7|206572.9|206478.9|206504.3|206404.1|32
1644257890000|2022-02-07 18:18:10|206555.2|206405.2|206557.2|206407.2|206558.2|206408.2|206555.2|206405.2|26
1644257900000|2022-02-07 18:18:20|206558.3|206408.3|206561.8|206411.8|206562|206412|206558.3|206408.3|23
1644257910000|2022-02-07 18:18:30|206562.5|206412.5|206562.2|206412.2|206562.6|206412.6|206560.5|206410.5|27
1644257920000|2022-02-07 18:18:40|206562.1|206412.1|206562.3|206412.3|206564.2|206414.2|206558|206408|22
1644257930000|2022-02-07 18:18:50|206561.9|206411.9|206559.7|206409.7|206562.4|206412.4|206558.3|206408.3|10
1644257940000|2022-02-07 18:19:00|206559.8|206409.8|206561.3|206411.3|206561.4|206411.4|206559.8|206409.8|6
1644257950000|2022-02-07 18:19:10|206561|206411|206559.7|206409.7|206562.2|206412.2|206556.1|206406.1|9
1644257960000|2022-02-07 18:19:20|206560.3|206410.3|206563|206413|206563.4|206413.4|206560.3|206410.3|12
1644257970000|2022-02-07 18:19:30|206563.1|206413.1|206560|206410|206563.7|206413.7|206555.4|206405.4|14
1644257980000|2022-02-07 18:19:40|206559.2|206409.2|206563.3|206413.3|206564|206414|206559.2|206409.2|17
1644257990000|2022-02-07 18:19:50|206562.9|206412.9|206560.2|206410.2|206564|206414|206559.9|206409.9|17
1644258000000|2022-02-07 18:20:00|206561.4|206411.4|206561.8|206411.8|206562.6|206412.6|206561|206411|8
1644258010000|2022-02-07 18:20:10|206561.4|206411.4|206559.9|206409.9|206562.5|206412.5|206559.9|206409.9|6
1644258020000|2022-02-07 18:20:20|206557.5|206407.5|206560.4|206410.4|206560.4|206410.4|206557.5|206407.5|6
1644258030000|2022-02-07 18:20:30|206559.7|206409.7|206560.8|206410.8|206565|206415|206558.9|206408.9|17
1644258040000|2022-02-07 18:20:40|206561|206411|206562.3|206412.3|206563.2|206413.2|206560.6|206410.6|30
1644258050000|2022-02-07 18:20:50|206562.4|206412.4|206578.1|206428.1|206578.6|206428.6|206562.3|206412.3|20
1644258060000|2022-02-07 18:21:00|206578|206428|206575.8|206425.8|206578|206428|206573.6|206423.6|26
1644258070000|2022-02-07 18:21:10|206576.3|206426.3|206571.4|206421.4|206577|206427|206565.9|206415.9|21
1644258080000|2022-02-07 18:21:20|206571.9|206421.9|206554.5|206404.5|206572.7|206455|206505|206402.6|24
1644258090000|2022-02-07 18:21:30|206557.5|206407.5|206573.7|206423.7|206574.4|206473.6|206508.8|206406.6|22
1644258100000|2022-02-07 18:21:40|206575.2|206425.2|206571.2|206421.2|206576.3|206426.3|206569.8|206419.8|19
1644258110000|2022-02-07 18:21:50|206571.3|206421.3|206571.5|206421.5|206571.8|206421.8|206559.7|206409.7|27
1644258120000|2022-02-07 18:22:00|206571.9|206421.9|206552.9|206402.9|206573.4|206423.4|206552.9|206402.9|26
1644258130000|2022-02-07 18:22:10|206556|206406|206554.8|206404.8|206557.8|206407.8|206554.7|206404.7|17
1644258140000|2022-02-07 18:22:20|206554.7|206404.7|206554.5|206404.5|206557.4|206407.4|206554.2|206404.2|17
1644258150000|2022-02-07 18:22:30|206553.1|206403.1|206560.7|206410.7|206560.7|206410.7|206553.1|206403.1|7
1644258160000|2022-02-07 18:22:40|206560.3|206410.3|206556|206406|206560.3|206410.3|206556|206406|14
1644258170000|2022-02-07 18:22:50|206555.7|206405.7|206555.7|206405.7|206556.6|206406.6|206554.8|206404.8|12
1644258180000|2022-02-07 18:23:00|206552.6|206402.6|206526.3|206376.3|206555.4|206451.2|206487.2|206376.3|29
1644258190000|2022-02-07 18:23:10|206525|206375|206525.2|206375.2|206532.2|206382.2|206520.1|206370.1|30
1644258200000|2022-02-07 18:23:20|206524.4|206374.4|206547.1|206397.1|206549.6|206399.6|206524.1|206374.1|35
1644258210000|2022-02-07 18:23:30|206546.7|206396.7|206549|206399|206549.8|206399.8|206546.7|206396.7|15
1644258220000|2022-02-07 18:23:40|206549.1|206399.1|206549.1|206399.1|206551.4|206401.4|206549|206399|19
1644258230000|2022-02-07 18:23:50|206550.7|206400.7|206548.9|206398.9|206550.7|206400.7|206547.5|206397.5|16
1644258240000|2022-02-07 18:24:00|206544.9|206394.9|206550.6|206400.6|206552.2|206402.2|206542.6|206392.6|28
1644258250000|2022-02-07 18:24:10|206550.9|206400.9|206551.2|206401.2|206551.7|206401.7|206545.7|206395.7|23
1644258260000|2022-02-07 18:24:20|206551.1|206401.1|206554.1|206404.1|206554.8|206404.8|206551.1|206401.1|17
1644258270000|2022-02-07 18:24:30|206553.1|206403.1|206551.2|206401.2|206554.8|206404.8|206550.4|206400.4|16
1644258280000|2022-02-07 18:24:40|206551.1|206401.1|206550.7|206400.7|206553|206403|206549.2|206399.2|15
1644258290000|2022-02-07 18:24:50|206550.8|206400.8|206548.7|206398.7|206550.8|206400.8|206548.4|206398.4|13
1644258300000|2022-02-07 18:25:00|206548.9|206398.9|206542.8|206392.8|206549|206399|206541.1|206391.1|18
1644258310000|2022-02-07 18:25:10|206541.4|206391.4|206541.7|206391.7|206546|206396|206540.5|206390.5|20
1644258320000|2022-02-07 18:25:20|206541.1|206391.1|206529.6|206379.6|206541.1|206427.2|206473.8|206372.2|30
1644258330000|2022-02-07 18:25:30|206530.8|206380.8|206528.8|206378.8|206533.2|206383.2|206528.8|206378.8|15
1644258340000|2022-02-07 18:25:40|206529.2|206379.2|206532.5|206382.5|206532.5|206382.5|206529|206379|16
1644258350000|2022-02-07 18:25:50|206527.8|206377.8|206526.5|206376.5|206527.8|206377.8|206525.2|206375.2|15
1644258360000|2022-02-07 18:26:00|206526.6|206376.6|206527.1|206377.1|206528|206378|206524.7|206374.7|16
1644258370000|2022-02-07 18:26:10|206527|206377|206529.4|206379.4|206531.1|206381.1|206525.6|206375.6|16
1644258380000|2022-02-07 18:26:20|206529.1|206379.1|206530.7|206380.7|206530.9|206380.9|206526.2|206376.2|15
1644258390000|2022-02-07 18:26:30|206530.5|206380.5|206531.9|206381.9|206532.8|206382.8|206528.1|206378.1|15
1644258400000|2022-02-07 18:26:40|206531.7|206381.7|206535.9|206385.9|206536.1|206386.1|206531.5|206381.5|13
1644258410000|2022-02-07 18:26:50|206529.2|206379.2|206533.7|206383.7|206534.8|206384.8|206529.2|206379.2|15
1644258420000|2022-02-07 18:27:00|206533.3|206383.3|206530.1|206380.1|206533.3|206383.3|206526.5|206376.5|21
1644258430000|2022-02-07 18:27:10|206529.7|206379.7|206532|206382|206534.5|206384.5|206528.8|206378.8|20
1644258440000|2022-02-07 18:27:20|206530.4|206380.4|206530.6|206380.6|206531.3|206381.3|206529.2|206379.2|14
1644258450000|2022-02-07 18:27:30|206530.4|206380.4|206533.4|206383.4|206534.7|206384.7|206530.4|206380.4|15
1644258460000|2022-02-07 18:27:40|206533.6|206383.6|206531.9|206381.9|206533.6|206383.6|206531.4|206381.4|13
1644258470000|2022-02-07 18:27:50|206531.5|206381.5|206531|206381|206532.2|206382.2|206529.4|206379.4|15
1644258480000|2022-02-07 18:28:00|206531.1|206381.1|206533|206383|206533.1|206383.1|206529.4|206379.4|19
1644258490000|2022-02-07 18:28:10|206534.7|206384.7|206531.5|206381.5|206534.7|206384.7|206531.5|206381.5|19
1644258500000|2022-02-07 18:28:20|206531.4|206381.4|206502.8|206352.8|206533.6|206417.1|206467.1|206349.7|23
1644258510000|2022-02-07 18:28:30|206500.7|206350.7|206504.7|206354.7|206504.7|206354.7|206500.7|206350.7|28
1644258520000|2022-02-07 18:28:40|206501.6|206351.6|206455.8|206305.8|206501.6|206360.4|206408.6|206303.5|24
1644258530000|2022-02-07 18:28:50|206452.5|206302.5|206456.6|206306.6|206458.9|206308.9|206452.5|206302.5|16
1644258540000|2022-02-07 18:29:00|206454.9|206304.9|206454.4|206304.4|206457.4|206307.4|206453.8|206303.8|24
1644258550000|2022-02-07 18:29:10|206453.6|206303.6|206457.4|206307.4|206457.4|206307.4|206450|206300|17
1644258560000|2022-02-07 18:29:20|206455.7|206305.7|206455.4|206305.4|206457.7|206307.7|206453|206303|12
1644258570000|2022-02-07 18:29:30|206455.7|206305.7|206454.5|206304.5|206457|206307|206454.1|206304.1|17
1644258580000|2022-02-07 18:29:40|206454.6|206304.6|206456.3|206306.3|206456.3|206306.3|206453.6|206303.6|12
1644258590000|2022-02-07 18:29:50|206456.4|206306.4|206454.9|206304.9|206456.5|206306.5|206453.1|206303.1|17
1644258600000|2022-02-07 18:30:00|206454.4|206304.4|206449.4|206299.4|206455.9|206305.9|206445.6|206295.6|31
1644258610000|2022-02-07 18:30:10|206446.5|206296.5|206452.2|206302.2|206452.8|206302.8|206446.3|206296.3|29
1644258620000|2022-02-07 18:30:20|206452.3|206302.3|206452.1|206302.1|206453.3|206303.3|206451.9|206301.9|17
1644258630000|2022-02-07 18:30:30|206452|206302|206451.4|206301.4|206452.6|206302.6|206449.3|206299.3|20
1644258640000|2022-02-07 18:30:40|206451.6|206301.6|206451.8|206301.8|206451.9|206301.9|206448.5|206298.5|9
1644258650000|2022-02-07 18:30:50|206451.7|206301.7|206397.3|206347.3|206451.7|206347.3|206397.3|206297.4|14
1644258660000|2022-02-07 18:31:00|206398.6|206348.6|206439.9|206289.9|206448.3|206350|206391.2|206286.3|20
1644258670000|2022-02-07 18:31:10|206440.3|206290.3|206387.8|206337.8|206440.8|206337.8|206386|206287.9|17
1644258680000|2022-02-07 18:31:20|206386.4|206336.4|206391|206341|206391.5|206341.5|206386.4|206336.4|11
1644258690000|2022-02-07 18:31:30|206390.6|206340.6|206388.5|206338.5|206391.3|206341.3|206388.5|206338.5|16
1644258700000|2022-02-07 18:31:40|206389.2|206339.2|206440.1|206290.1|206440.7|206339.2|206389.2|206288.7|16
1644258710000|2022-02-07 18:31:50|206440.6|206290.6|206448.4|206298.4|206448.4|206298.4|206437.6|206287.6|17
1644258720000|2022-02-07 18:32:00|206449.8|206299.8|206389.9|206339.9|206449.8|206342.3|206381.9|206284.4|27
1644258730000|2022-02-07 18:32:10|206388.4|206338.4|206442.2|206292.2|206442.2|206339.9|206388.4|206290.4|13
1644258740000|2022-02-07 18:32:20|206442|206292|206443.7|206293.7|206444.3|206294.3|206441|206291|9
1644258750000|2022-02-07 18:32:30|206443.2|206293.2|206443.4|206293.4|206444|206294|206442.4|206292.4|11
1644258760000|2022-02-07 18:32:40|206443.7|206293.7|206437|206287|206443.7|206293.7|206436.4|206286.4|9
1644258770000|2022-02-07 18:32:50|206436.9|206286.9|206356.2|206306.2|206436.9|206311.2|206349.7|206253.8|23
1644258780000|2022-02-07 18:33:00|206354.7|206304.7|206410|206260|206416.5|206308.5|206352.7|206254.6|21
1644258790000|2022-02-07 18:33:10|206411.3|206261.3|206415.2|206265.2|206415.2|206316.4|206364.1|206250.4|19
1644258800000|2022-02-07 18:33:20|206415.3|206265.3|206412.7|206262.7|206418.3|206268.3|206411.8|206261.8|12
1644258810000|2022-02-07 18:33:30|206415.8|206265.8|206416.1|206266.1|206417.7|206267.7|206412.5|206262.5|21
1644258820000|2022-02-07 18:33:40|206416.5|206266.5|206420.5|206270.5|206421.3|206271.3|206416.5|206266.5|11
1644258830000|2022-02-07 18:33:50|206420.7|206270.7|206418|206268|206420.7|206270.7|206416.4|206266.4|14
1644258840000|2022-02-07 18:34:00|206417.8|206267.8|206418.4|206268.4|206421|206271|206416.8|206266.8|18
1644258850000|2022-02-07 18:34:10|206398.2|206348.2|206444.5|206294.5|206453.1|206348.6|206398.2|206291.8|34
1644258860000|2022-02-07 18:34:20|206443.4|206293.4|206453|206303|206453.2|206303.2|206443.4|206293.4|20
1644258870000|2022-02-07 18:34:30|206452.8|206302.8|206452.3|206302.3|206456.8|206306.8|206452|206302|15
1644258880000|2022-02-07 18:34:40|206454.9|206304.9|206450.9|206300.9|206454.9|206304.9|206450.5|206300.5|12
1644258890000|2022-02-07 18:34:50|206451.3|206301.3|206450.4|206300.4|206451.3|206301.3|206450.2|206300.2|6
1644258900000|2022-02-07 18:35:00|206448.9|206298.9|206451.6|206301.6|206451.6|206301.6|206439.7|206289.7|25
1644258910000|2022-02-07 18:35:10|206451.1|206301.1|206448.3|206298.3|206451.1|206301.1|206448.2|206298.2|15
1644258920000|2022-02-07 18:35:20|206448.9|206298.9|206445.9|206295.9|206448.9|206298.9|206440.1|206290.1|23
1644258930000|2022-02-07 18:35:30|206445.3|206295.3|206444.5|206294.5|206446.2|206296.2|206438.7|206288.7|23
1644258940000|2022-02-07 18:35:40|206446.4|206296.4|206443.9|206293.9|206451.9|206301.9|206443.3|206293.3|24
1644258950000|2022-02-07 18:35:50|206444.1|206294.1|206444.4|206294.4|206446.3|206296.3|206439.7|206289.7|30
1644258960000|2022-02-07 18:36:00|206446|206296|206441.2|206291.2|206446.4|206296.4|206441.1|206291.1|22
1644258970000|2022-02-07 18:36:10|206443.1|206293.1|206445.4|206295.4|206445.6|206295.6|206440.5|206290.5|22
1644258980000|2022-02-07 18:36:20|206446.4|206296.4|206444|206294|206447.2|206297.2|206440.7|206290.7|21
1644258990000|2022-02-07 18:36:30|206445.2|206295.2|206443.8|206293.8|206452.2|206302.2|206440.8|206290.8|19
1644259000000|2022-02-07 18:36:40|206444|206294|206448|206298|206448.1|206298.1|206439.8|206289.8|26
1644259010000|2022-02-07 18:36:50|206450|206300|206443|206293|206450|206300|206443|206293|22
1644259020000|2022-02-07 18:37:00|206448.4|206298.4|206448.2|206298.2|206452.2|206302.2|206443.8|206293.8|22
1644259030000|2022-02-07 18:37:10|206450.3|206300.3|206450.2|206300.2|206452.8|206302.8|206448.8|206298.8|18
1644259040000|2022-02-07 18:37:20|206450.5|206300.5|206455.8|206305.8|206456.3|206306.3|206450.5|206300.5|13
1644259050000|2022-02-07 18:37:30|206454|206304|206455.6|206305.6|206456.4|206306.4|206453.3|206303.3|13
1644259060000|2022-02-07 18:37:40|206455.8|206305.8|206409.6|206359.6|206459.6|206361.3|206408.9|206305.8|13
1644259070000|2022-02-07 18:37:50|206411.8|206361.8|206408.4|206358.4|206411.8|206361.8|206406.9|206356.9|16
1644259080000|2022-02-07 18:38:00|206408.5|206358.5|206459.2|206309.2|206463|206358.5|206406.1|206306.7|18
1644259090000|2022-02-07 18:38:10|206459.4|206309.4|206459|206309|206462.3|206312.3|206459|206309|13
1644259100000|2022-02-07 18:38:20|206459.8|206309.8|206408.9|206358.9|206460|206358.9|206406.3|206305.1|15
1644259110000|2022-02-07 18:38:30|206408|206358|206458.8|206308.8|206458.8|206359.5|206406.3|206307.4|13
1644259120000|2022-02-07 18:38:40|206459.9|206309.9|206457.6|206307.6|206459.9|206309.9|206455.3|206305.3|16
1644259130000|2022-02-07 18:38:50|206458|206308|206455.2|206305.2|206458.7|206308.7|206454.2|206304.2|11
1644259140000|2022-02-07 18:39:00|206455|206305|206454.9|206304.9|206458.3|206308.3|206454.3|206304.3|15
1644259150000|2022-02-07 18:39:10|206454.2|206304.2|206453|206303|206456.2|206306.2|206452.2|206302.2|19
1644259160000|2022-02-07 18:39:20|206452.9|206302.9|206455.5|206305.5|206456.5|206306.5|206452.5|206302.5|12
1644259170000|2022-02-07 18:39:30|206456.4|206306.4|206457|206307|206458.1|206308.1|206455.4|206305.4|13
1644259180000|2022-02-07 18:39:40|206455.8|206305.8|206456.7|206306.7|206458.1|206308.1|206455.8|206305.8|13
1644259190000|2022-02-07 18:39:50|206456.8|206306.8|206454.2|206304.2|206457.7|206307.7|206454.2|206304.2|16
1644259200000|2022-02-07 18:40:00|206455.6|206305.6|206455.7|206305.7|206457.8|206307.8|206455.5|206305.5|12
1644259210000|2022-02-07 18:40:10|206455.3|206305.3|206454.6|206304.6|206456.5|206306.5|206454.6|206304.6|11
1644259220000|2022-02-07 18:40:20|206455.5|206305.5|206454.4|206304.4|206456.1|206306.1|206454.3|206304.3|9
1644259230000|2022-02-07 18:40:30|206453.5|206303.5|206456|206306|206456|206306|206452.9|206302.9|9
1644259240000|2022-02-07 18:40:40|206452.3|206302.3|206443.6|206293.6|206454.4|206323.9|206361.9|206270.6|30
1644259250000|2022-02-07 18:40:50|206443|206293|206447|206297|206452.9|206302.9|206442.8|206292.8|27
1644259260000|2022-02-07 18:41:00|206447.8|206297.8|206434.6|206284.6|206447.8|206334.8|206384.8|206283.2|21
1644259270000|2022-02-07 18:41:10|206436.1|206286.1|206440.7|206290.7|206441.2|206291.2|206434.8|206284.8|22
1644259280000|2022-02-07 18:41:20|206438.7|206288.7|206440.3|206290.3|206441.2|206291.2|206435.2|206285.2|17
1644259290000|2022-02-07 18:41:30|206440.1|206290.1|206440.6|206290.6|206441.5|206291.5|206439.8|206289.8|10
1644259300000|2022-02-07 18:41:40|206440.5|206290.5|206454.3|206304.3|206455.9|206305.9|206439.6|206289.6|19
1644259310000|2022-02-07 18:41:50|206454.2|206304.2|206457.6|206307.6|206458.1|206308.1|206454.2|206304.2|13
1644259320000|2022-02-07 18:42:00|206464.5|206314.5|206469.1|206319.1|206472|206366.1|206414.7|206314.5|16
1644259330000|2022-02-07 18:42:10|206469.2|206319.2|206468.8|206318.8|206473.8|206323.8|206468.5|206318.5|13
1644259340000|2022-02-07 18:42:20|206469.1|206319.1|206469.2|206319.2|206469.9|206319.9|206466|206316|8
1644259350000|2022-02-07 18:42:30|206468.6|206318.6|206468.2|206318.2|206471.7|206321.7|206467.7|206317.7|16
1644259360000|2022-02-07 18:42:40|206473.4|206323.4|206472.1|206322.1|206475.6|206325.6|206472.1|206322.1|12
1644259370000|2022-02-07 18:42:50|206475.7|206325.7|206471|206321|206475.7|206370.6|206419.6|206317.9|18
1644259380000|2022-02-07 18:43:00|206470.2|206320.2|206466.8|206316.8|206472.9|206322.9|206466.4|206316.4|11
1644259390000|2022-02-07 18:43:10|206467.2|206317.2|206467.5|206317.5|206470.5|206320.5|206465.5|206315.5|10
1644259400000|2022-02-07 18:43:20|206467.7|206317.7|206467.1|206317.1|206472.3|206322.3|206466.6|206316.6|15
1644259410000|2022-02-07 18:43:30|206468.1|206318.1|206475|206325|206475.4|206325.4|206467.3|206317.3|17
1644259420000|2022-02-07 18:43:40|206472.9|206322.9|206474.8|206324.8|206476.6|206326.6|206471.6|206321.6|9
1644259430000|2022-02-07 18:43:50|206474.2|206324.2|206472.1|206322.1|206474.5|206324.5|206472.1|206322.1|4
1644259440000|2022-02-07 18:44:00|206471.2|206321.2|206497.6|206347.6|206497.6|206378.7|206428.7|206321.2|26
1644259450000|2022-02-07 18:44:10|206498.2|206348.2|206496.6|206346.6|206502.6|206397.5|206439.8|206336.6|25
1644259460000|2022-02-07 18:44:20|206496.4|206346.4|206507.7|206357.7|206507.7|206357.7|206495.1|206345.1|15
1644259470000|2022-02-07 18:44:30|206507.3|206357.3|206515.5|206365.5|206520.2|206418.2|206467.5|206355.9|22
1644259480000|2022-02-07 18:44:40|206516.4|206366.4|206520.3|206370.3|206521.4|206423.4|206471.1|206364.8|16
1644259490000|2022-02-07 18:44:50|206524.4|206374.4|206516.1|206366.1|206524.4|206374.4|206516.1|206366.1|16
1644259500000|2022-02-07 18:45:00|206517.1|206367.1|206521.4|206371.4|206522.8|206372.8|206515.5|206365.5|23
1644259510000|2022-02-07 18:45:10|206519.5|206369.5|206521.2|206371.2|206523.4|206373.4|206519.5|206369.5|8
1644259520000|2022-02-07 18:45:20|206521.3|206371.3|206525.1|206375.1|206525.1|206375.1|206520.3|206370.3|11
1644259530000|2022-02-07 18:45:30|206524.8|206374.8|206531.4|206381.4|206532.5|206382.5|206524.3|206374.3|18
1644259540000|2022-02-07 18:45:40|206530.2|206380.2|206524.8|206374.8|206531.9|206381.9|206524.8|206374.8|14
1644259550000|2022-02-07 18:45:50|206525.2|206375.2|206525.6|206375.6|206527.1|206377.1|206524.9|206374.9|16
1644259560000|2022-02-07 18:46:00|206525.4|206375.4|206527.1|206377.1|206531.8|206425.8|206475.8|206372.1|22
1644259570000|2022-02-07 18:46:10|206528.6|206378.6|206563.9|206413.9|206564.4|206414.4|206528.6|206378.6|24
1644259580000|2022-02-07 18:46:20|206561|206411|206555.7|206405.7|206561.4|206459.8|206508.9|206402.7|26
1644259590000|2022-02-07 18:46:30|206558.4|206408.4|206515.2|206365.2|206558.4|206408.4|206512.1|206362.1|19
1644259600000|2022-02-07 18:46:40|206516.4|206366.4|206517.6|206367.6|206518.5|206368.5|206503.2|206353.2|23
1644259610000|2022-02-07 18:46:50|206515.1|206365.1|206514.6|206364.6|206519.3|206369.3|206514.6|206364.6|10
1644259620000|2022-02-07 18:47:00|206515.1|206365.1|206517|206367|206517|206367|206515.1|206365.1|6
1644259630000|2022-02-07 18:47:10|206517.4|206367.4|206517.9|206367.9|206520.5|206370.5|206516.1|206366.1|16
1644259640000|2022-02-07 18:47:20|206518.4|206368.4|206515.9|206365.9|206519.5|206369.5|206511.9|206361.9|20
1644259650000|2022-02-07 18:47:30|206514.9|206364.9|206515.3|206365.3|206515.7|206365.7|206514.3|206364.3|9
1644259660000|2022-02-07 18:47:40|206515.8|206365.8|206518|206368|206518.4|206368.4|206515.8|206365.8|6
1644259670000|2022-02-07 18:47:50|206517.3|206367.3|206512.9|206362.9|206517.3|206367.3|206512.9|206362.9|7
1644259680000|2022-02-07 18:48:00|206511.9|206361.9|206517.5|206367.5|206523.5|206373.5|206511.9|206361.9|18
1644259690000|2022-02-07 18:48:10|206517.8|206367.8|206514.7|206364.7|206517.8|206367.8|206514.4|206364.4|13
1644259700000|2022-02-07 18:48:20|206514.8|206364.8|206517.5|206367.5|206517.8|206367.8|206514.4|206364.4|7
1644259710000|2022-02-07 18:48:30|206517.3|206367.3|206518.8|206368.8|206519.2|206369.2|206514.9|206364.9|8
1644259720000|2022-02-07 18:48:40|206518.3|206368.3|206516.7|206366.7|206520.8|206370.8|206516.5|206366.5|12
1644259730000|2022-02-07 18:48:50|206517.1|206367.1|206517.2|206367.2|206517.2|206367.2|206516.5|206366.5|6
1644259740000|2022-02-07 18:49:00|206517.8|206367.8|206516.8|206366.8|206521.1|206371.1|206516.6|206366.6|8
1644259750000|2022-02-07 18:49:10|206516.1|206366.1|206552.4|206402.4|206553.9|206455.9|206503.2|206365.3|24
1644259760000|2022-02-07 18:49:20|206553.4|206403.4|206561|206411|206562.7|206412.7|206552.5|206402.5|19
1644259770000|2022-02-07 18:49:30|206559.8|206409.8|206563.5|206413.5|206565.3|206415.3|206557|206407|16
1644259780000|2022-02-07 18:49:40|206564.4|206414.4|206561.4|206411.4|206564.7|206414.7|206560.6|206410.6|15
1644259790000|2022-02-07 18:49:50|206561.5|206411.5|206565.1|206415.1|206566.8|206416.8|206561.5|206411.5|10
1644259800000|2022-02-07 18:50:00|206565.9|206415.9|206560.5|206410.5|206565.9|206415.9|206559.5|206409.5|19
1644259810000|2022-02-07 18:50:10|206561.1|206411.1|206534.8|206384.8|206571.2|206421.2|206533.1|206383.1|23
1644259820000|2022-02-07 18:50:20|206536.2|206386.2|206533.8|206383.8|206537.4|206387.4|206533.1|206383.1|23
1644259830000|2022-02-07 18:50:30|206532.9|206382.9|206530.6|206380.6|206533.6|206383.6|206529.6|206379.6|18
1644259840000|2022-02-07 18:50:40|206529.8|206379.8|206532.7|206382.7|206533.8|206383.8|206529.2|206379.2|11
1644259850000|2022-02-07 18:50:50|206532.1|206382.1|206533.7|206383.7|206533.7|206383.7|206531.8|206381.8|11
1644259860000|2022-02-07 18:51:00|206529.6|206379.6|206533.4|206383.4|206534.1|206384.1|206527.8|206377.8|23
1644259870000|2022-02-07 18:51:10|206536.6|206386.6|206552.8|206402.8|206556.7|206406.7|206534.6|206384.6|23
1644259880000|2022-02-07 18:51:20|206555.1|206405.1|206557.6|206407.6|206557.6|206407.6|206551.6|206401.6|16
1644259890000|2022-02-07 18:51:30|206557.2|206407.2|206557.8|206407.8|206558.4|206408.4|206553.3|206403.3|22
1644259900000|2022-02-07 18:51:40|206556.9|206406.9|206504.7|206454.7|206561.2|206454.7|206503.8|206400.4|19
1644259910000|2022-02-07 18:51:50|206504.5|206454.5|206550.5|206400.5|206553.8|206455.6|206504.5|206400.3|12
1644259920000|2022-02-07 18:52:00|206550.1|206400.1|206529.2|206379.2|206551.5|206401.5|206527.1|206377.1|21
1644259930000|2022-02-07 18:52:10|206529.4|206379.4|206523.8|206373.8|206530.7|206380.7|206517.1|206367.1|21
1644259940000|2022-02-07 18:52:20|206523.6|206373.6|206522.9|206372.9|206524.3|206374.3|206522|206372|17
1644259950000|2022-02-07 18:52:30|206522.8|206372.8|206524.3|206374.3|206524.3|206374.3|206522.8|206372.8|6
1644259960000|2022-02-07 18:52:40|206524.9|206374.9|206524.5|206374.5|206525.4|206375.4|206523.4|206373.4|11
1644259970000|2022-02-07 18:52:50|206523.4|206373.4|206522.6|206372.6|206524|206374|206519.9|206369.9|12
1644259980000|2022-02-07 18:53:00|206521.8|206371.8|206532.6|206382.6|206533.7|206383.7|206521.8|206371.8|22
1644259990000|2022-02-07 18:53:10|206533.6|206383.6|206550.5|206400.5|206551.9|206439.6|206489.6|206379.9|25
1644260000000|2022-02-07 18:53:20|206550.7|206400.7|206554.6|206404.6|206554.6|206404.6|206549.8|206399.8|14
1644260010000|2022-02-07 18:53:30|206555.5|206405.5|206561.3|206411.3|206563.8|206413.8|206554.5|206404.5|22
1644260020000|2022-02-07 18:53:40|206561.8|206411.8|206561.9|206411.9|206562.1|206412.1|206560.7|206410.7|10
1644260030000|2022-02-07 18:53:50|206562.1|206412.1|206562.6|206412.6|206562.6|206412.6|206561.1|206411.1|7
1644260040000|2022-02-07 18:54:00|206561.5|206411.5|206560.7|206410.7|206564.4|206414.4|206560.6|206410.6|18
1644260050000|2022-02-07 18:54:10|206562.4|206412.4|206562.9|206412.9|206564|206414|206559.3|206409.3|10
1644260060000|2022-02-07 18:54:20|206562.4|206412.4|206560.4|206410.4|206562.4|206412.4|206556.1|206406.1|20
1644260070000|2022-02-07 18:54:30|206556.6|206406.6|206553.8|206403.8|206557.5|206407.5|206551.9|206401.9|19
1644260080000|2022-02-07 18:54:40|206554.9|206404.9|206558.8|206408.8|206561.3|206411.3|206553.1|206403.1|24
1644260090000|2022-02-07 18:54:50|206559.2|206409.2|206557.9|206407.9|206559.6|206409.6|206557.1|206407.1|8
1644260100000|2022-02-07 18:55:00|206557.3|206407.3|206557.6|206407.6|206558|206408|206557.3|206407.3|11
1644260110000|2022-02-07 18:55:10|206557.5|206407.5|206548.6|206398.6|206560.6|206410.6|206547.6|206397.6|12
1644260120000|2022-02-07 18:55:20|206548.8|206398.8|206525.4|206375.4|206553.1|206403.1|206524.7|206374.7|20
1644260130000|2022-02-07 18:55:30|206526.8|206376.8|206527.3|206377.3|206530.1|206380.1|206525.4|206375.4|23
1644260140000|2022-02-07 18:55:40|206527.8|206377.8|206539.5|206389.5|206540.1|206390.1|206527|206377|16
1644260150000|2022-02-07 18:55:50|206538.8|206388.8|206533.7|206383.7|206541.4|206391.4|206531.6|206381.6|21
1644260160000|2022-02-07 18:56:00|206532|206382|206529|206379|206535.3|206385.3|206528.2|206378.2|16
1644260170000|2022-02-07 18:56:10|206528.7|206378.7|206557.5|206407.5|206557.7|206429.2|206479.2|206377.6|22
1644260180000|2022-02-07 18:56:20|206556.8|206406.8|206560.1|206410.1|206562.1|206412.1|206556.8|206406.8|18
1644260190000|2022-02-07 18:56:30|206565.4|206415.4|206558.6|206408.6|206565.4|206415.4|206555.1|206405.1|23
1644260200000|2022-02-07 18:56:40|206557.9|206407.9|206558.5|206408.5|206559.9|206409.9|206556.4|206406.4|20
1644260210000|2022-02-07 18:56:50|206558.7|206408.7|206557.5|206407.5|206559|206409|206557.2|206407.2|5
1644260220000|2022-02-07 18:57:00|206557.3|206407.3|206563.3|206413.3|206567.8|206417.8|206557.3|206407.3|8
1644260230000|2022-02-07 18:57:10|206563.6|206413.6|206551.8|206401.8|206563.7|206413.7|206548.8|206398.8|13
1644260240000|2022-02-07 18:57:20|206551.5|206401.5|206551|206401|206551.9|206401.9|206547.8|206397.8|12
1644260250000|2022-02-07 18:57:30|206550.2|206400.2|206548.2|206398.2|206552.9|206402.9|206547|206397|7
1644260260000|2022-02-07 18:57:40|206556.6|206406.6|206547.7|206397.7|206558.2|206408.2|206547.6|206397.6|9
1644260270000|2022-02-07 18:57:50|206549.2|206399.2|206543.2|206393.2|206549.2|206440|206490|206390.9|13
1644260280000|2022-02-07 18:58:00|206487.8|206437.8|206522.8|206372.8|206531.1|206437.8|206487.8|206370.1|18
1644260290000|2022-02-07 18:58:10|206523.8|206373.8|206522.3|206372.3|206528.4|206378.4|206520.2|206370.2|19
1644260300000|2022-02-07 18:58:20|206522.5|206372.5|206514.2|206364.2|206522.5|206415.2|206465.2|206363.1|23
1644260310000|2022-02-07 18:58:30|206513.9|206363.9|206507.3|206357.3|206516.2|206366.2|206506.5|206356.5|20
1644260320000|2022-02-07 18:58:40|206508.9|206358.9|206509.5|206359.5|206510.6|206360.6|206503.2|206353.2|17
1644260330000|2022-02-07 18:58:50|206515.4|206365.4|206500.1|206350.1|206515.4|206365.4|206496.9|206346.9|24
1644260340000|2022-02-07 18:59:00|206498.7|206348.7|206495.1|206345.1|206499.3|206349.3|206488.5|206338.5|33
1644260350000|2022-02-07 18:59:10|206494.6|206344.6|206492.3|206342.3|206494.7|206344.7|206491.1|206341.1|27
1644260360000|2022-02-07 18:59:20|206492.4|206342.4|206492.2|206342.2|206494.2|206344.2|206489.4|206339.4|31
1644260370000|2022-02-07 18:59:30|206492|206342|206491.8|206341.8|206492.8|206342.8|206488|206338|24
1644260380000|2022-02-07 18:59:40|206492.4|206342.4|206491.8|206341.8|206493.3|206343.3|206489.5|206339.5|24
1644260390000|2022-02-07 18:59:50|206492.5|206342.5|206488.2|206338.2|206492.9|206342.9|206487.1|206337.1|20
1644260400000|2022-02-07 19:00:00|206485.9|206335.9|206502.9|206352.9|206502.9|206352.9|206485.7|206335.7|24
1644260410000|2022-02-07 19:00:10|206449|206399|206502.2|206352.2|206508.1|206403.9|206449|206351.1|29
1644260420000|2022-02-07 19:00:20|206502.9|206352.9|206519.4|206369.4|206526|206425.5|206463.2|206349.5|31
1644260430000|2022-02-07 19:00:30|206520.6|206370.6|206514.2|206364.2|206520.6|206418.2|206461.7|206362|23
1644260440000|2022-02-07 19:00:40|206515.3|206365.3|206517.2|206367.2|206518.4|206368.4|206512.4|206362.4|16
1644260450000|2022-02-07 19:00:50|206515.5|206365.5|206510.1|206360.1|206515.5|206413.7|206462|206359.1|23
1644260460000|2022-02-07 19:01:00|206511.3|206361.3|206439.7|206389.7|206512.5|206389.7|206434.6|206337.7|27
1644260470000|2022-02-07 19:01:10|206441.6|206391.6|206443.5|206393.5|206492.1|206395.2|206439.9|206337.4|26
1644260480000|2022-02-07 19:01:20|206443.3|206393.3|206442.9|206392.9|206444.4|206394.4|206439.6|206389.6|15
1644260490000|2022-02-07 19:01:30|206443.1|206393.1|206442.1|206392.1|206443.7|206393.7|206441.5|206391.5|19
1644260500000|2022-02-07 19:01:40|206441.9|206391.9|206468.1|206318.1|206471.5|206393.3|206412.2|206309.8|25
1644260510000|2022-02-07 19:01:50|206415.6|206365.6|206472.2|206322.2|206474.5|206374.9|206414.3|206320.9|21
1644260520000|2022-02-07 19:02:00|206416|206366|206473.6|206323.6|206473.6|206374.8|206412.7|206312.3|31
1644260530000|2022-02-07 19:02:10|206473.3|206323.3|206468.5|206318.5|206474.5|206324.5|206468|206318|26
1644260540000|2022-02-07 19:02:20|206468|206318|206467.5|206317.5|206468|206318|206463.1|206313.1|16
1644260550000|2022-02-07 19:02:30|206468|206318|206466.3|206316.3|206470.9|206320.9|206466.3|206316.3|10
1644260560000|2022-02-07 19:02:40|206466.8|206316.8|206417.6|206367.6|206468|206369.3|206417.1|206316.5|18
1644260570000|2022-02-07 19:02:50|206416.9|206366.9|206467.6|206317.6|206470|206368.8|206415.3|206316.1|20
1644260580000|2022-02-07 19:03:00|206468.1|206318.1|206469.4|206319.4|206473.1|206323.1|206468.1|206318.1|22
1644260590000|2022-02-07 19:03:10|206469.8|206319.8|206470.9|206320.9|206471.3|206321.3|206469.2|206319.2|13
1644260600000|2022-02-07 19:03:20|206472.7|206322.7|206471.8|206321.8|206474.9|206324.9|206471.8|206321.8|15
1644260610000|2022-02-07 19:03:30|206471.9|206321.9|206471.5|206321.5|206472.9|206322.9|206471.2|206321.2|12
1644260620000|2022-02-07 19:03:40|206472.1|206322.1|206460.6|206310.6|206472.1|206322.1|206460.6|206310.6|18
1644260630000|2022-02-07 19:03:50|206459.9|206309.9|206457.9|206307.9|206464.8|206314.8|206455.8|206305.8|24
1644260640000|2022-02-07 19:04:00|206457.4|206307.4|206426.5|206276.5|206457.4|206328.6|206373.7|206272.3|30
1644260650000|2022-02-07 19:04:10|206376.2|206326.2|206424.8|206274.8|206426.4|206328.3|206376.2|206274.2|16
1644260660000|2022-02-07 19:04:20|206426.5|206276.5|206424.4|206274.4|206426.5|206276.5|206422.7|206272.7|7
1644260670000|2022-02-07 19:04:30|206423.4|206273.4|206424.1|206274.1|206428.6|206278.6|206423.4|206273.4|8
1644260680000|2022-02-07 19:04:40|206424|206274|206425.8|206275.8|206425.9|206275.9|206423.9|206273.9|10
1644260690000|2022-02-07 19:04:50|206426.3|206276.3|206378.6|206328.6|206434.8|206331.1|206378.3|206272.6|19
1644260700000|2022-02-07 19:05:00|206375.7|206325.7|206426.4|206276.4|206427.3|206325.7|206375.7|206273.8|17
1644260710000|2022-02-07 19:05:10|206424.7|206274.7|206382.6|206332.6|206430|206335.6|206377.1|206274.7|24
1644260720000|2022-02-07 19:05:20|206382.7|206332.7|206434.6|206284.6|206434.7|206337.1|206382.7|206282.9|17
1644260730000|2022-02-07 19:05:30|206434.2|206284.2|206434|206284|206437.1|206287.1|206434|206284|13
1644260740000|2022-02-07 19:05:40|206435.9|206285.9|206384.9|206334.9|206437.2|206337.2|206384.3|206285.1|15
1644260750000|2022-02-07 19:05:50|206385.8|206335.8|206383.9|206333.9|206387.3|206337.3|206383.9|206333.9|17
1644260760000|2022-02-07 19:06:00|206386.9|206336.9|206387|206337|206387|206337|206383.5|206333.5|9
1644260770000|2022-02-07 19:06:10|206386.4|206336.4|206429.3|206279.3|206434.2|206336.4|206385.5|206278.5|16
1644260780000|2022-02-07 19:06:20|206430|206280|206431.3|206281.3|206431.4|206281.4|206429.9|206279.9|13
1644260790000|2022-02-07 19:06:30|206430.7|206280.7|206432.2|206282.2|206432.8|206282.8|206429.4|206279.4|13
1644260800000|2022-02-07 19:06:40|206432.1|206282.1|206430.8|206280.8|206432.2|206282.2|206427.2|206277.2|16
1644260810000|2022-02-07 19:06:50|206430.9|206280.9|206433.6|206283.6|206433.6|206283.6|206429.6|206279.6|13
1644260820000|2022-02-07 19:07:00|206432.9|206282.9|206433.3|206283.3|206433.3|206330.1|206380|206279.5|11
1644260830000|2022-02-07 19:07:10|206432.7|206282.7|206430.2|206280.2|206433.3|206283.3|206430.1|206280.1|11
1644260840000|2022-02-07 19:07:20|206432.8|206282.8|206429.6|206279.6|206433.5|206283.5|206429.6|206279.6|9
1644260850000|2022-02-07 19:07:30|206428.6|206278.6|206429.4|206279.4|206434.2|206284.2|206428.6|206278.6|20
1644260860000|2022-02-07 19:07:40|206428.7|206278.7|206429.7|206279.7|206429.7|206279.7|206426.4|206276.4|18
1644260870000|2022-02-07 19:07:50|206427.4|206277.4|206427.1|206277.1|206430.1|206280.1|206426.9|206276.9|12
1644260880000|2022-02-07 19:08:00|206428|206278|206444.7|206294.7|206446.7|206296.7|206428|206278|24
1644260890000|2022-02-07 19:08:10|206445.1|206295.1|206446.8|206296.8|206446.8|206296.8|206443.7|206293.7|15
1644260900000|2022-02-07 19:08:20|206445.9|206295.9|206447.1|206297.1|206447.1|206297.1|206442.1|206292.1|25
1644260910000|2022-02-07 19:08:30|206445.6|206295.6|206436.2|206286.2|206446.9|206296.9|206433.2|206283.2|29
1644260920000|2022-02-07 19:08:40|206439.8|206289.8|206429.1|206279.1|206440.2|206327.2|206377.2|206275.1|19
1644260930000|2022-02-07 19:08:50|206428.9|206278.9|206425.4|206275.4|206428.9|206278.9|206422.3|206272.3|19
1644260940000|2022-02-07 19:09:00|206425|206275|206424.3|206274.3|206427.4|206277.4|206421.6|206271.6|32
1644260950000|2022-02-07 19:09:10|206424|206274|206425.5|206275.5|206426.9|206276.9|206422.2|206272.2|18
1644260960000|2022-02-07 19:09:20|206425.6|206275.6|206426.8|206276.8|206428.3|206278.3|206424.6|206274.6|20
1644260970000|2022-02-07 19:09:30|206425.9|206275.9|206427.5|206277.5|206428.2|206278.2|206423.1|206273.1|14
1644260980000|2022-02-07 19:09:40|206429|206279|206425.2|206275.2|206429|206279|206422.2|206272.2|18
1644260990000|2022-02-07 19:09:50|206425.4|206275.4|206424.2|206274.2|206425.7|206275.7|206423|206273|19
1644261000000|2022-02-07 19:10:00|206422.9|206272.9|206421.1|206271.1|206423.1|206321.5|206369.1|206265.1|25
1644261010000|2022-02-07 19:10:10|206420.2|206270.2|206422|206272|206423.6|206322.6|206369|206266.8|27
1644261020000|2022-02-07 19:10:20|206421.8|206271.8|206371.1|206321.1|206423.8|206321.9|206371.1|206270.4|23
1644261030000|2022-02-07 19:10:30|206370.6|206320.6|206419|206269|206420|206320.6|206369.6|206266|18
1644261040000|2022-02-07 19:10:40|206416.8|206266.8|206415.1|206265.1|206418.5|206268.5|206415.1|206265.1|24
1644261050000|2022-02-07 19:10:50|206416.1|206266.1|206419.1|206269.1|206420.3|206270.3|206414.7|206264.7|20
1644261060000|2022-02-07 19:11:00|206416.3|206266.3|206419.6|206269.6|206421.8|206271.8|206416.2|206266.2|24
1644261070000|2022-02-07 19:11:10|206422.4|206272.4|206420.9|206270.9|206422.4|206272.4|206415.6|206265.6|19
1644261080000|2022-02-07 19:11:20|206419.1|206269.1|206417.7|206267.7|206419.7|206269.7|206415.1|206265.1|24
1644261090000|2022-02-07 19:11:30|206417.6|206267.6|206421.6|206271.6|206425.5|206311.3|206361.3|206266.7|22
1644261100000|2022-02-07 19:11:40|206419.8|206269.8|206417.8|206267.8|206420|206270|206415.1|206265.1|22
1644261110000|2022-02-07 19:11:50|206418.1|206268.1|206363|206313|206419.7|206314.9|206363|206263.9|13
1644261120000|2022-02-07 19:12:00|206416.3|206266.3|206422.8|206272.8|206422.8|206322.7|206370.7|206265.9|24
1644261130000|2022-02-07 19:12:10|206421.9|206271.9|206424.5|206274.5|206424.5|206324.8|206369|206264.2|23
1644261140000|2022-02-07 19:12:20|206421.3|206271.3|206416.7|206266.7|206425.4|206324.1|206374.1|206266|20
1644261150000|2022-02-07 19:12:30|206417.4|206267.4|206409.7|206259.7|206418.5|206314.2|206359.3|206258.8|21
1644261160000|2022-02-07 19:12:40|206410|206260|206412.8|206262.8|206415.8|206314.6|206360.4|206256.8|22
1644261170000|2022-02-07 19:12:50|206409.8|206259.8|206406|206256|206410.3|206309.9|206357.1|206255.6|19
1644261180000|2022-02-07 19:13:00|206406.9|206256.9|206414.2|206264.2|206414.2|206264.2|206406.8|206256.8|17
1644261190000|2022-02-07 19:13:10|206414.1|206264.1|206413.6|206263.6|206417.2|206267.2|206411.5|206261.5|8
1644261200000|2022-02-07 19:13:20|206413.4|206263.4|206417.5|206267.5|206420.3|206270.3|206413.4|206263.4|9
1644261210000|2022-02-07 19:13:30|206412.9|206262.9|206411|206261|206415.1|206265.1|206411|206261|15
1644261220000|2022-02-07 19:13:40|206412.1|206262.1|206415.7|206265.7|206416|206266|206411.1|206261.1|16
1644261230000|2022-02-07 19:13:50|206415.9|206265.9|206359.1|206309.1|206416.1|206309.6|206355.7|206259.8|20
1644261240000|2022-02-07 19:14:00|206357.9|206307.9|206359.8|206309.8|206412.1|206310.8|206357.9|206259.3|21
1644261250000|2022-02-07 19:14:10|206358.4|206308.4|206359.4|206309.4|206359.8|206309.8|206358.4|206308.4|6
1644261260000|2022-02-07 19:14:20|206360.2|206310.2|206410.1|206260.1|206416|206315.3|206357.5|206258.3|21
1644261270000|2022-02-07 19:14:30|206358.5|206308.5|206402.6|206252.6|206407.2|206308.5|206356.3|206252.6|19
1644261280000|2022-02-07 19:14:40|206404.6|206254.6|206390.5|206240.5|206409.1|206297.1|206336.1|206239.4|27
1644261290000|2022-02-07 19:14:50|206390.6|206240.6|206392.9|206242.9|206393.7|206243.7|206389.4|206239.4|27
1644261300000|2022-02-07 19:15:00|206393.2|206243.2|206392.6|206242.6|206393.4|206291|206340.2|206240.8|17
1644261310000|2022-02-07 19:15:10|206407.1|206257.1|206433.6|206283.6|206434.2|206325|206375|206257.1|31
1644261320000|2022-02-07 19:15:20|206430.1|206280.1|206439.9|206289.9|206442|206342.7|206388.2|206279.7|21
1644261330000|2022-02-07 19:15:30|206436.1|206286.1|206429.5|206279.5|206436.7|206333.4|206380.6|206279.5|21
1644261340000|2022-02-07 19:15:40|206430.1|206280.1|206372.4|206322.4|206430.3|206325.5|206372.1|206273.3|28
1644261350000|2022-02-07 19:15:50|206372.7|206322.7|206376.1|206326.1|206428.2|206329|206370|206274.9|23
1644261360000|2022-02-07 19:16:00|206423.6|206273.6|206407.9|206257.9|206424.5|206308.5|206358.3|206254.6|28
1644261370000|2022-02-07 19:16:10|206407.1|206257.1|206356|206306|206409.3|206307.5|206355.4|206257.1|15
1644261380000|2022-02-07 19:16:20|206357.3|206307.3|206408.9|206258.9|206416.7|206315.1|206357.2|206258.9|21
1644261390000|2022-02-07 19:16:30|206409|206259|206403.5|206253.5|206409.5|206309.6|206356.1|206252.3|22
1644261400000|2022-02-07 19:16:40|206404.5|206254.5|206398.8|206248.8|206410.7|206310.8|206345.9|206248.8|30
1644261410000|2022-02-07 19:16:50|206401.1|206251.1|206403.6|206253.6|206405.5|206255.5|206401.1|206251.1|17
1644261420000|2022-02-07 19:17:00|206403.5|206253.5|206338.5|206188.5|206403.8|206269.6|206311.3|206187.7|29
1644261430000|2022-02-07 19:17:10|206339.9|206189.9|206341.8|206191.8|206342.5|206192.5|206333.5|206183.5|28
1644261440000|2022-02-07 19:17:20|206342.4|206192.4|206338.3|206188.3|206343|206193|206338.1|206188.1|22
1644261450000|2022-02-07 19:17:30|206340.4|206190.4|206341.8|206191.8|206344.5|206194.5|206337.6|206187.6|14
1644261460000|2022-02-07 19:17:40|206342.5|206192.5|206340.7|206190.7|206345.8|206195.8|206339.9|206189.9|18
1644261470000|2022-02-07 19:17:50|206341.1|206191.1|206346|206196|206346.4|206196.4|206341.1|206191.1|16
1644261480000|2022-02-07 19:18:00|206344.3|206194.3|206342.7|206192.7|206346.4|206196.4|206342.7|206192.7|21
1644261490000|2022-02-07 19:18:10|206343.4|206193.4|206343.8|206193.8|206346.9|206196.9|206342|206192|15
1644261500000|2022-02-07 19:18:20|206344.1|206194.1|206345.8|206195.8|206346.4|206196.4|206343.2|206193.2|10
1644261510000|2022-02-07 19:18:30|206345.3|206195.3|206341.7|206191.7|206351.2|206201.2|206340.1|206190.1|25
1644261520000|2022-02-07 19:18:40|206340.2|206190.2|206338.2|206188.2|206340.6|206190.6|206337.4|206187.4|15
1644261530000|2022-02-07 19:18:50|206338|206188|206342.5|206192.5|206344.9|206194.9|206338|206188|17
1644261540000|2022-02-07 19:19:00|206341.9|206191.9|206356.9|206206.9|206357.2|206246.6|206296.6|206189.8|18
1644261550000|2022-02-07 19:19:10|206357.1|206207.1|206340|206190|206358.5|206208.5|206339|206189|27
1644261560000|2022-02-07 19:19:20|206340.7|206190.7|206357.5|206207.5|206357.5|206244.6|206294.6|206190.6|24
1644261570000|2022-02-07 19:19:30|206353.4|206203.4|206355.3|206205.3|206355.3|206205.3|206353.4|206203.4|18
1644261580000|2022-02-07 19:19:40|206355|206205|206354.8|206204.8|206355.8|206205.8|206352.7|206202.7|14
1644261590000|2022-02-07 19:19:50|206355.3|206205.3|206355.4|206205.4|206356.1|206206.1|206354.6|206204.6|13
1644261600000|2022-02-07 19:20:00|206354.6|206204.6|206355.9|206205.9|206356.2|206206.2|206353.7|206203.7|22
1644261610000|2022-02-07 19:20:10|206356.1|206206.1|206353|206203|206357.2|206207.2|206352.8|206202.8|23
1644261620000|2022-02-07 19:20:20|206355.4|206205.4|206341.2|206191.2|206355.4|206205.4|206341.2|206191.2|20
1644261630000|2022-02-07 19:20:30|206341.8|206191.8|206336.5|206186.5|206342|206192|206336.4|206186.4|21
1644261640000|2022-02-07 19:20:40|206336.7|206186.7|206342.3|206192.3|206344.2|206194.2|206336.6|206186.6|22
1644261650000|2022-02-07 19:20:50|206345.6|206195.6|206343.1|206193.1|206345.6|206195.6|206341.1|206191.1|16
1644261660000|2022-02-07 19:21:00|206342.4|206192.4|206295.8|206245.8|206343.3|206246.5|206292.9|206192|12
1644261670000|2022-02-07 19:21:10|206295|206245|206347|206197|206347.6|206246.3|206294.6|206197|10
1644261680000|2022-02-07 19:21:20|206346.3|206196.3|206344.6|206194.6|206347.2|206197.2|206344.6|206194.6|12
1644261690000|2022-02-07 19:21:30|206344.7|206194.7|206342.4|206192.4|206344.7|206194.7|206341.8|206191.8|14
1644261700000|2022-02-07 19:21:40|206342.1|206192.1|206346.1|206196.1|206348.6|206198.6|206342.1|206192.1|15
1644261710000|2022-02-07 19:21:50|206346.8|206196.8|206344.7|206194.7|206350.7|206200.7|206344.7|206194.7|10
1644261720000|2022-02-07 19:22:00|206345.4|206195.4|206343.7|206193.7|206345.4|206195.4|206343.7|206193.7|4
1644261730000|2022-02-07 19:22:10|206344|206194|206347.1|206197.1|206347.1|206197.1|206342.7|206192.7|13
1644261740000|2022-02-07 19:22:20|206346|206196|206348.8|206198.8|206348.8|206198.8|206343.9|206193.9|11
1644261750000|2022-02-07 19:22:30|206348.5|206198.5|206385.9|206235.9|206386.6|206280.8|206299.2|206197.2|28
1644261760000|2022-02-07 19:22:40|206388.7|206238.7|206386.9|206236.9|206389.7|206239.7|206384.5|206234.5|17
1644261770000|2022-02-07 19:22:50|206386.4|206236.4|206389.9|206239.9|206389.9|206239.9|206386.1|206236.1|27
1644261780000|2022-02-07 19:23:00|206389.5|206239.5|206387.3|206237.3|206389.5|206239.5|206385.4|206235.4|19
1644261790000|2022-02-07 19:23:10|206388.9|206238.9|206387.3|206237.3|206390.6|206240.6|206386.9|206236.9|19
1644261800000|2022-02-07 19:23:20|206387|206237|206387.2|206237.2|206387.3|206237.3|206384.7|206234.7|13
1644261810000|2022-02-07 19:23:30|206386.8|206236.8|206387.2|206237.2|206391.3|206241.3|206385.9|206235.9|16
1644261820000|2022-02-07 19:23:40|206387.8|206237.8|206387|206237|206389.8|206239.8|206386.1|206236.1|12
1644261830000|2022-02-07 19:23:50|206361.1|206311.1|206422.1|206272.1|206422.7|206322.1|206361.1|206272.1|8
1644261840000|2022-02-07 19:24:00|206421.6|206271.6|206380|206230|206421.6|206302|206352|206229.5|21
1644261850000|2022-02-07 19:24:10|206386.4|206236.4|206386.7|206236.7|206387|206237|206381.4|206231.4|24
1644261860000|2022-02-07 19:24:20|206387.1|206237.1|206384|206234|206398.2|206293.9|206343.4|206233.3|26
1644261870000|2022-02-07 19:24:30|206385.7|206235.7|206384.5|206234.5|206385.7|206235.7|206383|206233|16
1644261880000|2022-02-07 19:24:40|206383.3|206233.3|206385.5|206235.5|206388.4|206238.4|206383.3|206233.3|11
1644261890000|2022-02-07 19:24:50|206385.4|206235.4|206383.3|206233.3|206385.4|206235.4|206382.3|206232.3|8
1644261900000|2022-02-07 19:25:00|206382.5|206232.5|206312.4|206262.4|206382.5|206265.3|206308|206215|23
1644261910000|2022-02-07 19:25:10|206312.2|206262.2|206359.5|206209.5|206363.7|206262.9|206309.5|206209.3|20
1644261920000|2022-02-07 19:25:20|206360.5|206210.5|206360.6|206210.6|206361.3|206211.3|206360.5|206210.5|9
1644261930000|2022-02-07 19:25:30|206360.8|206210.8|206364.1|206214.1|206366.1|206216.1|206360.8|206210.8|9
1644261940000|2022-02-07 19:25:40|206363.6|206213.6|206362.5|206212.5|206363.6|206213.6|206361.4|206211.4|6
1644261950000|2022-02-07 19:25:50|206362.2|206212.2|206362.5|206212.5|206362.5|206212.5|206361.5|206211.5|5
1644261960000|2022-02-07 19:26:00|206361.1|206211.1|206383.4|206233.4|206384.2|206282.5|206329.9|206211.1|18
1644261970000|2022-02-07 19:26:10|206382.7|206232.7|206381.1|206231.1|206382.8|206232.8|206380.8|206230.8|14
1644261980000|2022-02-07 19:26:20|206380.9|206230.9|206381.5|206231.5|206382.4|206232.4|206378.2|206228.2|17
1644261990000|2022-02-07 19:26:30|206380.5|206230.5|206289.6|206239.6|206381.5|206274|206289.6|206209.2|29
1644262000000|2022-02-07 19:26:40|206339.1|206189.1|206332.8|206182.8|206341.7|206235.6|206285.6|206181|29
1644262010000|2022-02-07 19:26:50|206334.1|206184.1|206336.5|206186.5|206337.3|206187.3|206332.2|206182.2|20
1644262020000|2022-02-07 19:27:00|206337.6|206187.6|206333.7|206183.7|206337.6|206187.6|206330.9|206180.9|24
1644262030000|2022-02-07 19:27:10|206335.1|206185.1|206339.5|206189.5|206339.5|206234.9|206284.9|206180.2|25
1644262040000|2022-02-07 19:27:20|206340|206190|206322.4|206172.4|206341.2|206236.1|206280.1|206168.3|19
1644262050000|2022-02-07 19:27:30|206319.7|206169.7|206323.2|206173.2|206323.2|206173.2|206318.1|206168.1|13
1644262060000|2022-02-07 19:27:40|206323.1|206173.1|206320.4|206170.4|206323.2|206173.2|206319.8|206169.8|20
1644262070000|2022-02-07 19:27:50|206320.8|206170.8|206275.1|206225.1|206325.7|206225.2|206273.3|206170.8|15
1644262080000|2022-02-07 19:28:00|206276.7|206226.7|206328.9|206178.9|206330.4|206226.7|206275.9|206175|24
1644262090000|2022-02-07 19:28:10|206328.8|206178.8|206291.1|206141.1|206328.8|206221.1|206253|206139|28
1644262100000|2022-02-07 19:28:20|206289.8|206139.8|206293.7|206143.7|206293.7|206143.7|206283.7|206133.7|19
1644262110000|2022-02-07 19:28:30|206292.2|206142.2|206298.4|206148.4|206302.9|206152.9|206292.2|206142.2|16
1644262120000|2022-02-07 19:28:40|206298.2|206148.2|206320|206170|206322.9|206223.8|206273.8|206148.2|14
1644262130000|2022-02-07 19:28:50|206320.7|206170.7|206311.3|206161.3|206322.2|206212.1|206259.6|206159.3|23
1644262140000|2022-02-07 19:29:00|206312.2|206162.2|206307|206157|206315.8|206209.6|206259.6|206154.4|25
1644262150000|2022-02-07 19:29:10|206303.3|206153.3|206234.7|206184.7|206305.9|206184.7|206234.7|206134.7|29
1644262160000|2022-02-07 19:29:20|206282.9|206132.9|206283.2|206133.2|206285.2|206182.9|206231|206131.9|20
1644262170000|2022-02-07 19:29:30|206282.9|206132.9|206289.4|206139.4|206289.4|206139.4|206282.5|206132.5|19
1644262180000|2022-02-07 19:29:40|206289.2|206139.2|206282|206132|206291.6|206141.6|206281.2|206131.2|15
1644262190000|2022-02-07 19:29:50|206282.1|206132.1|206240.1|206190.1|206289.7|206190.1|206236.9|206129.4|21
1644262200000|2022-02-07 19:30:00|206239.7|206189.7|206229.9|206179.9|206289|206189.7|206229.9|206126.5|28
1644262210000|2022-02-07 19:30:10|206230.1|206180.1|206284.8|206134.8|206286.1|206185.9|206226.7|206134.6|25
1644262220000|2022-02-07 19:30:20|206285.9|206135.9|206287.3|206137.3|206287.7|206137.7|206285.6|206135.6|12
1644262230000|2022-02-07 19:30:30|206287.1|206137.1|206284.2|206134.2|206287.2|206137.2|206283.7|206133.7|12
1644262240000|2022-02-07 19:30:40|206285.9|206135.9|206290.2|206140.2|206295|206196.1|206240.5|206135.9|17
1644262250000|2022-02-07 19:30:50|206291.4|206141.4|206293.6|206143.6|206295.7|206145.7|206289.1|206139.1|25
1644262260000|2022-02-07 19:31:00|206292.6|206142.6|206291.8|206141.8|206293.5|206143.5|206290|206140|18
1644262270000|2022-02-07 19:31:10|206291.1|206141.1|206287.8|206137.8|206292.4|206142.4|206286.7|206136.7|19
1644262280000|2022-02-07 19:31:20|206287.5|206137.5|206282.7|206132.7|206291.8|206141.8|206282.2|206132.2|21
1644262290000|2022-02-07 19:31:30|206281.8|206131.8|206250.1|206100.1|206281.8|206131.8|206219.4|206069.4|30
1644262300000|2022-02-07 19:31:40|206247.1|206097.1|206247.6|206097.6|206248.1|206098.1|206241.1|206091.1|25
1644262310000|2022-02-07 19:31:50|206246|206096|206247|206097|206254.5|206104.5|206242.4|206092.4|12
1644262320000|2022-02-07 19:32:00|206244.1|206094.1|206245.4|206095.4|206247.9|206097.9|206244.1|206094.1|19
1644262330000|2022-02-07 19:32:10|206244.8|206094.8|206243.5|206093.5|206248.8|206098.8|206242.5|206092.5|17
1644262340000|2022-02-07 19:32:20|206244.2|206094.2|206210.3|206060.3|206244.2|206094.2|206208.3|206058.3|29
1644262350000|2022-02-07 19:32:30|206209.4|206059.4|206212.7|206062.7|206217.8|206067.8|206198.4|206048.4|23
1644262360000|2022-02-07 19:32:40|206213.5|206063.5|206210.5|206060.5|206214.1|206064.1|206210.3|206060.3|18
1644262370000|2022-02-07 19:32:50|206210.7|206060.7|206204.2|206054.2|206212.7|206062.7|206202|206052|23
1644262380000|2022-02-07 19:33:00|206197.7|206047.7|206201.5|206051.5|206206.1|206056.1|206197.7|206047.7|27
1644262390000|2022-02-07 19:33:10|206184.9|206034.9|206174|206024|206184.9|206080.1|206127.4|206022.9|23
1644262400000|2022-02-07 19:33:20|206175.3|206025.3|206144.3|205994.3|206175.8|206025.8|206139.9|205989.9|17
1644262410000|2022-02-07 19:33:30|206149|205999|206154.5|206004.5|206154.5|206004.5|206141.5|205991.5|20
1644262420000|2022-02-07 19:33:40|206154|206004|206144.7|205994.7|206154|206004|206144.6|205994.6|15
1644262430000|2022-02-07 19:33:50|206145.9|205995.9|206141.5|205991.5|206147.1|205997.1|206138.1|205988.1|16
1644262440000|2022-02-07 19:34:00|206140.7|205990.7|206144.3|205994.3|206144.3|205994.3|206140.5|205990.5|20
1644262450000|2022-02-07 19:34:10|206144.7|205994.7|206135.5|205985.5|206144.7|205994.7|206135|205985|20
1644262460000|2022-02-07 19:34:20|206136.2|205986.2|206134.8|205984.8|206139.2|205989.2|206134.8|205984.8|14
1644262470000|2022-02-07 19:34:30|206134.5|205984.5|206138.5|205988.5|206138.5|205988.5|206134.1|205984.1|15
1644262480000|2022-02-07 19:34:40|206138.4|205988.4|206136.7|205986.7|206140|205990|206134.5|205984.5|21
1644262490000|2022-02-07 19:34:50|206137.6|205987.6|206133.9|205983.9|206139.3|205989.3|206130.9|205980.9|16
1644262500000|2022-02-07 19:35:00|206133.6|205983.6|206134.1|205984.1|206138.1|205988.1|206131.5|205981.5|20
1644262510000|2022-02-07 19:35:10|206133.7|205983.7|206133|205983|206137.4|205987.4|206127.8|205977.8|17
1644262520000|2022-02-07 19:35:20|206127.5|205977.5|206102.2|205952.2|206127.5|205977.5|206098.6|205948.6|32
1644262530000|2022-02-07 19:35:30|206100.9|205950.9|206095.8|205945.8|206104.7|205954.7|206093.5|205943.5|27
1644262540000|2022-02-07 19:35:40|206092.8|205942.8|206092.9|205942.9|206093|205943|206087.5|205937.5|24
1644262550000|2022-02-07 19:35:50|206093.1|205943.1|206094.6|205944.6|206095.4|205945.4|206088.8|205938.8|21
1644262560000|2022-02-07 19:36:00|206096.6|205946.6|206088.5|205938.5|206096.6|205946.6|206086|205936|26
1644262570000|2022-02-07 19:36:10|206088.3|205938.3|206092.5|205942.5|206093.7|205943.7|206085.5|205935.5|23
1644262580000|2022-02-07 19:36:20|206092.4|205942.4|206088|205938|206094.8|205944.8|206086.1|205936.1|23
1644262590000|2022-02-07 19:36:30|206089.7|205939.7|206087.9|205937.9|206089.7|205939.7|206087.7|205937.7|10
1644262600000|2022-02-07 19:36:40|206088.3|205938.3|206087.7|205937.7|206097.6|205947.6|206079.5|205929.5|11
1644262610000|2022-02-07 19:36:50|206087.3|205937.3|206092.6|205942.6|206097.6|205947.6|206084.6|205934.6|18
1644262620000|2022-02-07 19:37:00|206093.4|205943.4|206099.3|205949.3|206100.9|205950.9|206089.9|205939.9|22
1644262630000|2022-02-07 19:37:10|206099.2|205949.2|206098.3|205948.3|206099.2|205949.2|206097.4|205947.4|4
1644262640000|2022-02-07 19:37:20|206099.7|205949.7|206087.5|205937.5|206100.1|205997.6|206047.6|205937.5|19
1644262650000|2022-02-07 19:37:30|206090.4|205940.4|206088.5|205938.5|206092.8|205990.7|206037.4|205935.1|17
1644262660000|2022-02-07 19:37:40|206096.2|205946.2|206101.5|205951.5|206103.7|205953.7|206096.2|205946.2|29
1644262670000|2022-02-07 19:37:50|206101.1|205951.1|206103.3|205953.3|206103.4|205953.4|206100.6|205950.6|14
1644262680000|2022-02-07 19:38:00|206104.6|205954.6|206102.2|205952.2|206104.6|205954.6|206096.1|205946.1|15
1644262690000|2022-02-07 19:38:10|206101.6|205951.6|206103.6|205953.6|206105.2|205955.2|206101.6|205951.6|12
1644262700000|2022-02-07 19:38:20|206104.1|205954.1|206099.7|205949.7|206104.8|205954.8|206096.6|205946.6|10
1644262710000|2022-02-07 19:38:30|206102.6|205952.6|206103.6|205953.6|206107.9|206003.5|206050.5|205952|20
1644262720000|2022-02-07 19:38:40|206122.3|205972.3|206129.2|205979.2|206135|205985|206122.3|205972.3|22
1644262730000|2022-02-07 19:38:50|206129.5|205979.5|206126.6|205976.6|206131.8|205981.8|206121.1|205971.1|22
1644262740000|2022-02-07 19:39:00|206126.1|205976.1|206129.6|205979.6|206130.2|205980.2|206125.8|205975.8|14
1644262750000|2022-02-07 19:39:10|206129.5|205979.5|206122.3|205972.3|206129.5|205979.5|206122|205972|19
1644262760000|2022-02-07 19:39:20|206123.6|205973.6|206126.1|205976.1|206130|205980|206120.1|205970.1|15
1644262770000|2022-02-07 19:39:30|206129.1|205979.1|206125.2|205975.2|206129.1|205979.1|206125.2|205975.2|11
1644262780000|2022-02-07 19:39:40|206124.6|205974.6|206118.1|205968.1|206126.7|205976.7|206112.6|205962.6|23
1644262790000|2022-02-07 19:39:50|206115.1|205965.1|206117.7|205967.7|206118.9|205968.9|206114.3|205964.3|18
1644262800000|2022-02-07 19:40:00|206117.6|205967.6|206116.2|205966.2|206119.3|205969.3|206113.7|205963.7|17
1644262810000|2022-02-07 19:40:10|206116.1|205966.1|206133.3|205983.3|206134.5|205984.5|206114.6|205964.6|25
1644262820000|2022-02-07 19:40:20|206133.7|205983.7|206135|205985|206136|205986|206129.5|205979.5|20
1644262830000|2022-02-07 19:40:30|206135.1|205985.1|206134.1|205984.1|206136.4|205986.4|206133.6|205983.6|15
1644262840000|2022-02-07 19:40:40|206134.2|205984.2|206133|205983|206138.1|205988.1|206133|205983|13
1644262850000|2022-02-07 19:40:50|206133.9|205983.9|206135.5|205985.5|206137|205987|206131.6|205981.6|19
1644262860000|2022-02-07 19:41:00|206135.3|205985.3|206131.9|205981.9|206136.9|205986.9|206130|205980|22
1644262870000|2022-02-07 19:41:10|206132.8|205982.8|206118|205968|206133.8|205983.8|206110.9|205960.9|32
1644262880000|2022-02-07 19:41:20|206117.3|205967.3|206116.4|205966.4|206118.2|205968.2|206111.5|205961.5|29
1644262890000|2022-02-07 19:41:30|206116|205966|206117.1|205967.1|206123.7|205973.7|206113.2|205963.2|29
1644262900000|2022-02-07 19:41:40|206116.3|205966.3|206117.9|205967.9|206119.4|205969.4|206110.7|205960.7|29
1644262910000|2022-02-07 19:41:50|206117.5|205967.5|206115|205965|206117.8|205967.8|206114.9|205964.9|23
1644262920000|2022-02-07 19:42:00|206115.5|205965.5|206107.8|205957.8|206115.7|205965.7|206107.1|205957.1|26
1644262930000|2022-02-07 19:42:10|206106.6|205956.6|206116.3|205966.3|206116.7|205966.7|206102.3|205952.3|25
1644262940000|2022-02-07 19:42:20|206110.2|205960.2|206113.9|205963.9|206113.9|205963.9|206103|205953|23
1644262950000|2022-02-07 19:42:30|206120|205970|206110.3|205960.3|206122|205972|206101.7|205951.7|28
1644262960000|2022-02-07 19:42:40|206110.8|205960.8|206103.1|205953.1|206110.8|205960.8|206103.1|205953.1|27
1644262970000|2022-02-07 19:42:50|206102.6|205952.6|206107.8|205957.8|206107.8|205957.8|206101.4|205951.4|22
1644262980000|2022-02-07 19:43:00|206106.1|205956.1|206086.8|205936.8|206106.3|205991.7|206041.7|205936.8|23
1644262990000|2022-02-07 19:43:10|206033.6|205983.6|206085.5|205935.5|206086.6|205989.8|206020.6|205933.7|28
1644263000000|2022-02-07 19:43:20|206091.3|205941.3|206039.5|205989.5|206093.1|205994.4|206039.2|205940.1|19
1644263010000|2022-02-07 19:43:30|206040.5|205990.5|206037|205987|206093.4|205993|206035.9|205943.4|18
1644263020000|2022-02-07 19:43:40|206038.2|205988.2|206040.9|205990.9|206094.9|205992.6|206038.2|205939.1|25
1644263030000|2022-02-07 19:43:50|206041.5|205991.5|206091.3|205941.3|206093.8|205992.6|206041.5|205941.1|13
1644263040000|2022-02-07 19:44:00|206085|205935|206081.5|205931.5|206090.4|205991.5|206039.5|205931.5|23
1644263050000|2022-02-07 19:44:10|206082.3|205932.3|206085.3|205935.3|206089.1|205939.1|206077.7|205927.7|27
1644263060000|2022-02-07 19:44:20|206086.2|205936.2|206074.5|205924.5|206089.5|205939.5|206073.4|205923.4|25
1644263070000|2022-02-07 19:44:30|206072.6|205922.6|206030.5|205980.5|206078.4|205980.5|206030.5|205921.6|24
1644263080000|2022-02-07 19:44:40|206029.6|205979.6|206083.7|205933.7|206084.2|205980|206029.6|205925.2|25
1644263090000|2022-02-07 19:44:50|206084.7|205934.7|206082.2|205932.2|206087.8|205986.7|206034.5|205930.5|23
1644263100000|2022-02-07 19:45:00|206082.7|205932.7|206067.9|205917.9|206082.7|205932.7|206067.9|205917.9|36
1644263110000|2022-02-07 19:45:10|206071|205921|205968.5|205918.5|206076.4|205926.4|205964.3|205862.5|32
1644263120000|2022-02-07 19:45:20|205976.4|205926.4|206016.5|205866.5|206016.5|205927.5|205966.6|205859.6|35
1644263130000|2022-02-07 19:45:30|206015.7|205865.7|206014.6|205864.6|206019.1|205915.1|205961.8|205861.4|28
1644263140000|2022-02-07 19:45:40|206015.8|205865.8|206004.9|205854.9|206016.9|205912.6|205949.2|205846.5|35
1644263150000|2022-02-07 19:45:50|206004.1|205854.1|205953|205903|206013.8|205906.2|205950.7|205847.5|30
1644263160000|2022-02-07 19:46:00|205958|205908|206003.8|205853.8|206013.8|205916.1|205955.1|205843.7|34
1644263170000|2022-02-07 19:46:10|205998.3|205848.3|206019|205869|206020.5|205870.5|205998.3|205848.3|38
1644263180000|2022-02-07 19:46:20|206018.9|205868.9|206013.5|205863.5|206018.9|205868.9|206012.4|205862.4|35
1644263190000|2022-02-07 19:46:30|206014.9|205864.9|206007|205857|206014.9|205864.9|206002.4|205852.4|25
1644263200000|2022-02-07 19:46:40|206008|205858|205996.3|205846.3|206008.7|205858.7|205994.8|205844.8|24
1644263210000|2022-02-07 19:46:50|205997.3|205847.3|205980.3|205830.3|206000.4|205850.4|205979.1|205829.1|31
1644263220000|2022-02-07 19:47:00|205981.1|205831.1|205974.5|205824.5|205983.4|205833.4|205974.5|205824.5|30
1644263230000|2022-02-07 19:47:10|205972.4|205822.4|205971.4|205821.4|205977.3|205827.3|205967.2|205817.2|33
1644263240000|2022-02-07 19:47:20|205968.7|205818.7|205974.3|205824.3|205990.4|205840.4|205968.2|205818.2|26
1644263250000|2022-02-07 19:47:30|205973|205823|205980.7|205830.7|205981.4|205831.4|205972.6|205822.6|25
1644263260000|2022-02-07 19:47:40|205981.2|205831.2|205968.1|205818.1|205989.2|205839.2|205966.8|205816.8|30
1644263270000|2022-02-07 19:47:50|205969.1|205819.1|205980.2|205830.2|205991.3|205841.3|205969.1|205819.1|26
1644263280000|2022-02-07 19:48:00|205984.8|205834.8|205981.8|205831.8|205995.3|205845.3|205980.1|205830.1|26
1644263290000|2022-02-07 19:48:10|205981.7|205831.7|205986.2|205836.2|205989.5|205839.5|205978.5|205828.5|31
1644263300000|2022-02-07 19:48:20|205986|205836|205983.6|205833.6|205990.5|205840.5|205978.1|205828.1|32
1644263310000|2022-02-07 19:48:30|205986.2|205836.2|205986.9|205836.9|205992.4|205842.4|205981|205831|33
1644263320000|2022-02-07 19:48:40|205986.2|205836.2|205984.5|205834.5|205987.8|205837.8|205984|205834|18
1644263330000|2022-02-07 19:48:50|205984.8|205834.8|205987.1|205837.1|205988.3|205838.3|205980.8|205830.8|32
1644263340000|2022-02-07 19:49:00|205987|205837|205980.5|205830.5|205988|205886.6|205932.5|205826.5|36
1644263350000|2022-02-07 19:49:10|205980.3|205830.3|205982|205832|205984.8|205883.3|205932.5|205821.4|32
1644263360000|2022-02-07 19:49:20|205982.8|205832.8|205986.2|205836.2|205992.8|205842.8|205976|205826|28
1644263370000|2022-02-07 19:49:30|205991.7|205841.7|205981.6|205831.6|205991.7|205886.2|205932.2|205828.8|32
1644263380000|2022-02-07 19:49:40|205983.8|205833.8|205975.7|205825.7|205985.1|205881.1|205930.5|205811.2|37
1644263390000|2022-02-07 19:49:50|205978.7|205828.7|205981.3|205831.3|205985.7|205835.7|205976.9|205826.9|24
1644263400000|2022-02-07 19:50:00|205982.8|205832.8|205988.4|205838.4|206008.3|205858.3|205982.5|205832.5|31
1644263410000|2022-02-07 19:50:10|205990|205840|205983.3|205833.3|205990|205840|205980.7|205830.7|28
1644263420000|2022-02-07 19:50:20|205982.4|205832.4|205983.5|205833.5|205985.6|205835.6|205982.3|205832.3|23
1644263430000|2022-02-07 19:50:30|205984.2|205834.2|205987.8|205837.8|205989|205839|205982.6|205832.6|22
1644263440000|2022-02-07 19:50:40|205986.5|205836.5|205970.6|205820.6|205986.5|205836.5|205966.1|205816.1|25
1644263450000|2022-02-07 19:50:50|205971.2|205821.2|205923.5|205773.5|205981.3|205831.3|205921.6|205771.6|34
1644263460000|2022-02-07 19:51:00|205923.6|205773.6|205917.7|205767.7|205924.4|205774.4|205916.2|205766.2|26
1644263470000|2022-02-07 19:51:10|205915.1|205765.1|205917.9|205767.9|205920.7|205770.7|205914.3|205764.3|27
1644263480000|2022-02-07 19:51:20|205916.8|205766.8|205913.5|205763.5|205922.6|205772.6|205909.1|205759.1|29
1644263490000|2022-02-07 19:51:30|205912.6|205762.6|205919.4|205769.4|205929.3|205779.3|205912|205762|26
1644263500000|2022-02-07 19:51:40|205920.4|205770.4|205922.3|205772.3|205926.8|205776.8|205919|205769|24
1644263510000|2022-02-07 19:51:50|205923.7|205773.7|205924.7|205774.7|205926.4|205776.4|205920.8|205770.8|22
1644263520000|2022-02-07 19:52:00|205924.9|205774.9|205920.8|205770.8|205926.5|205776.5|205919|205769|30
1644263530000|2022-02-07 19:52:10|205921.4|205771.4|205923.9|205773.9|205924.3|205774.3|205919.7|205769.7|23
1644263540000|2022-02-07 19:52:20|205923.7|205773.7|205924.3|205774.3|205926.3|205776.3|205920.3|205770.3|26
1644263550000|2022-02-07 19:52:30|205923.8|205773.8|205913.2|205763.2|205925.9|205775.9|205913.2|205763.2|26
1644263560000|2022-02-07 19:52:40|205919.7|205769.7|205924.8|205774.8|205926|205776|205912|205762|30
1644263570000|2022-02-07 19:52:50|205923.1|205773.1|205925.7|205775.7|205927|205777|205922.6|205772.6|24
1644263580000|2022-02-07 19:53:00|205926.6|205776.6|205926.6|205776.6|205928.3|205778.3|205920.8|205770.8|19
1644263590000|2022-02-07 19:53:10|205928.3|205778.3|205924.6|205774.6|205929.2|205779.2|205923.5|205773.5|25
1644263600000|2022-02-07 19:53:20|205924.2|205774.2|205920.4|205770.4|205924.6|205774.6|205918.4|205768.4|20
1644263610000|2022-02-07 19:53:30|205921.1|205771.1|205925.9|205775.9|205934|205784|205919.5|205769.5|22
1644263620000|2022-02-07 19:53:40|205925.2|205775.2|205930.9|205780.9|205933.7|205783.7|205925.2|205775.2|22
1644263630000|2022-02-07 19:53:50|205930.2|205780.2|205920.7|205770.7|205934.1|205784.1|205920.6|205770.6|20
1644263640000|2022-02-07 19:54:00|205923.7|205773.7|205922.3|205772.3|205930.8|205780.8|205920.1|205770.1|24
1644263650000|2022-02-07 19:54:10|205922.4|205772.4|205923.4|205773.4|205924.2|205774.2|205921.5|205771.5|16
1644263660000|2022-02-07 19:54:20|205922.7|205772.7|205920.8|205770.8|205927.3|205777.3|205920.4|205770.4|24
1644263670000|2022-02-07 19:54:30|205919.8|205769.8|205920.7|205770.7|205924.4|205774.4|205918.8|205768.8|18
1644263680000|2022-02-07 19:54:40|205921.5|205771.5|205929.6|205779.6|205929.6|205779.6|205921.5|205771.5|14
1644263690000|2022-02-07 19:54:50|205929.2|205779.2|205926.1|205776.1|205929.2|205779.2|205925|205775|10
1644263700000|2022-02-07 19:55:00|205923.7|205773.7|205930|205780|205931.3|205781.3|205923.4|205773.4|19
1644263710000|2022-02-07 19:55:10|205930.3|205780.3|205929.1|205779.1|205930.6|205780.6|205927.6|205777.6|17
1644263720000|2022-02-07 19:55:20|205929.4|205779.4|205915.5|205765.5|205932|205782|205911.6|205761.6|28
1644263730000|2022-02-07 19:55:30|205914.8|205764.8|205915.6|205765.6|205917.2|205767.2|205913.7|205763.7|22
1644263740000|2022-02-07 19:55:40|205914.2|205764.2|205908|205758|205915.5|205765.5|205903.8|205753.8|26
1644263750000|2022-02-07 19:55:50|205907.8|205757.8|205909|205759|205911|205761|205906.9|205756.9|23
1644263760000|2022-02-07 19:56:00|205908.5|205758.5|205909|205759|205909.5|205759.5|205907.6|205757.6|20
1644263770000|2022-02-07 19:56:10|205909.1|205759.1|205910.1|205760.1|205911.7|205761.7|205906.5|205756.5|18
1644263780000|2022-02-07 19:56:20|205909.6|205759.6|205908.1|205758.1|205909.6|205759.6|205907.2|205757.2|14
1644263790000|2022-02-07 19:56:30|205908.2|205758.2|205893.7|205743.7|205908.8|205758.8|205891.1|205741.1|24
1644263800000|2022-02-07 19:56:40|205894.2|205744.2|205893.4|205743.4|205897.2|205747.2|205891.9|205741.9|17
1644263810000|2022-02-07 19:56:50|205892.8|205742.8|205893.5|205743.5|205895.5|205745.5|205892.1|205742.1|13
1644263820000|2022-02-07 19:57:00|205893.4|205743.4|205896.4|205746.4|205897.3|205747.3|205893.4|205743.4|20
1644263830000|2022-02-07 19:57:10|205896.7|205746.7|205896.9|205746.9|205899|205749|205895.8|205745.8|17
1644263840000|2022-02-07 19:57:20|205896.4|205746.4|205898.6|205748.6|205898.6|205748.6|205894.4|205744.4|9
1644263850000|2022-02-07 19:57:30|205897.7|205747.7|205895.6|205745.6|205900.6|205750.6|205895.6|205745.6|14
1644263860000|2022-02-07 19:57:40|205895.2|205745.2|205901.4|205751.4|205901.9|205751.9|205895.2|205745.2|16
1644263870000|2022-02-07 19:57:50|205899.8|205749.8|205898.6|205748.6|205900.5|205750.5|205896.2|205746.2|16
1644263880000|2022-02-07 19:58:00|205900.4|205750.4|205905.5|205755.5|205910.6|205760.6|205900.4|205750.4|33
1644263890000|2022-02-07 19:58:10|205904|205754|205904.9|205754.9|205908.2|205811.3|205860.4|205754|24
1644263900000|2022-02-07 19:58:20|205905.3|205755.3|205906.6|205756.6|205911|205761|205904.5|205754.5|20
1644263910000|2022-02-07 19:58:30|205906.4|205756.4|205902.6|205752.6|205910.8|205807.7|205857.7|205749.1|24
1644263920000|2022-02-07 19:58:40|205869.1|205819.1|205928.5|205778.5|205930.1|205832.8|205869.1|205775.9|31
1644263930000|2022-02-07 19:58:50|205928.3|205778.3|205932.1|205782.1|205936.3|205786.3|205928.3|205778.3|24
1644263940000|2022-02-07 19:59:00|205934.1|205784.1|205930.9|205780.9|205934.2|205784.2|205930.9|205780.9|23
1644263950000|2022-02-07 19:59:10|205930.7|205780.7|205929.7|205779.7|205937.7|205787.7|205928.6|205778.6|23
1644263960000|2022-02-07 19:59:20|205936.8|205786.8|205932.8|205782.8|205936.8|205786.8|205929.7|205779.7|24
1644263970000|2022-02-07 19:59:30|205931.3|205781.3|205932.4|205782.4|205932.9|205782.9|205930.3|205780.3|27
1644263980000|2022-02-07 19:59:40|205931.7|205781.7|205928.3|205778.3|205931.7|205781.7|205927.6|205777.6|19
1644263990000|2022-02-07 19:59:50|205928.5|205778.5|205879.2|205829.2|205929.9|205829.2|205875.4|205772.7|31
1644264000000|2022-02-07 20:00:00|205877.8|205827.8|205932.7|205782.7|205935.2|205831.4|205877.8|205775.5|26
1644264010000|2022-02-07 20:00:10|205933.2|205783.2|205929.8|205779.8|205933.2|205783.2|205928.8|205778.8|21
1644264020000|2022-02-07 20:00:20|205930|205780|205879.8|205829.8|205933.3|205832.5|205879.3|205780|18
1644264030000|2022-02-07 20:00:30|205880.6|205830.6|205945.1|205795.1|205950.9|205832.6|205880.6|205777.8|28
1644264040000|2022-02-07 20:00:40|205945.8|205795.8|205961.9|205811.9|205976.1|205826.1|205943.5|205793.5|29
1644264050000|2022-02-07 20:00:50|205961.4|205811.4|205952.1|205802.1|205968|205818|205945.8|205795.8|30
1644264060000|2022-02-07 20:01:00|205952.5|205802.5|205943.7|205793.7|205952.8|205802.8|205940.9|205790.9|22
1644264070000|2022-02-07 20:01:10|205944|205794|205938.1|205788.1|205946|205796|205937.1|205787.1|32
1644264080000|2022-02-07 20:01:20|205941.5|205791.5|205936.3|205786.3|205941.5|205791.5|205935|205785|14
1644264090000|2022-02-07 20:01:30|205936.6|205786.6|205927.1|205777.1|205936.6|205786.6|205922.6|205772.6|25
1644264100000|2022-02-07 20:01:40|205927.5|205777.5|205908.8|205758.8|205927.5|205777.5|205899.5|205749.5|23
1644264110000|2022-02-07 20:01:50|205908.3|205758.3|205895|205745|205909.2|205802.5|205849.7|205745|22
1644264120000|2022-02-07 20:02:00|205895.5|205745.5|205886.6|205736.6|205898.7|205794.8|205837.6|205734.9|29
1644264130000|2022-02-07 20:02:10|205905.1|205755.1|205897.4|205747.4|205905.1|205808.3|205857.9|205747|20
1644264140000|2022-02-07 20:02:20|205899|205749|205899.5|205749.5|205899.5|205749.5|205895.2|205745.2|15
1644264150000|2022-02-07 20:02:30|205899.6|205749.6|205895.9|205745.9|205899.8|205749.8|205895.9|205745.9|19
1644264160000|2022-02-07 20:02:40|205895.5|205745.5|205899.4|205749.4|205900.5|205750.5|205895.5|205745.5|11
1644264170000|2022-02-07 20:02:50|205900.3|205750.3|205890.6|205740.6|205900.3|205792.6|205842.6|205738.1|24
1644264180000|2022-02-07 20:03:00|205892.8|205742.8|205892.7|205742.7|205897.4|205799|205844.9|205742.4|23
1644264190000|2022-02-07 20:03:10|205892.5|205742.5|205841.4|205791.4|205902.1|205797.6|205841.4|205740.7|24
1644264200000|2022-02-07 20:03:20|205841.7|205791.7|205841.1|205791.1|205846.8|205796.8|205839|205789|23
1644264210000|2022-02-07 20:03:30|205842.4|205792.4|205898.6|205748.6|205905.5|205802.1|205840.4|205748.6|22
1644264220000|2022-02-07 20:03:40|205899.5|205749.5|205899|205749|205899.6|205799.2|205845.9|205743.7|23
1644264230000|2022-02-07 20:03:50|205898.6|205748.6|205896.2|205746.2|205899.6|205749.6|205895.6|205745.6|17
1644264240000|2022-02-07 20:04:00|205897.5|205747.5|205899.3|205749.3|205899.4|205800|205845.9|205743.7|23
1644264250000|2022-02-07 20:04:10|205899.4|205749.4|205890.6|205740.6|205899.6|205749.6|205890|205740|14
1644264260000|2022-02-07 20:04:20|205888.6|205738.6|205890.5|205740.5|205893.9|205743.9|205886.9|205736.9|20
1644264270000|2022-02-07 20:04:30|205890.9|205740.9|205893.1|205743.1|205895.7|205745.7|205890.9|205740.9|18
1644264280000|2022-02-07 20:04:40|205893.5|205743.5|205895.2|205745.2|205896.5|205746.5|205892.4|205742.4|18
1644264290000|2022-02-07 20:04:50|205895.8|205745.8|205886.9|205736.9|205895.8|205745.8|205886.9|205736.9|12
1644264300000|2022-02-07 20:05:00|205887.8|205737.8|205845.8|205795.8|205900.1|205802|205845.8|205737.8|27
1644264310000|2022-02-07 20:05:10|205846.8|205796.8|205898.3|205748.3|205901|205798|205846.8|205745.5|27
1644264320000|2022-02-07 20:05:20|205898.8|205748.8|205899.1|205749.1|205900.7|205799.1|205849.1|205739.5|28
1644264330000|2022-02-07 20:05:30|205899|205749|205896.7|205746.7|205902.5|205801.3|205851.2|205744|23
1644264340000|2022-02-07 20:05:40|205897.6|205747.6|205900|205750|205906.7|205756.7|205896.4|205746.4|25
1644264350000|2022-02-07 20:05:50|205902|205752|205900|205750|205902|205752|205896.2|205746.2|24
1644264360000|2022-02-07 20:06:00|205900.4|205750.4|205900.4|205750.4|205905.9|205755.9|205898.3|205748.3|21
1644264370000|2022-02-07 20:06:10|205902.3|205752.3|205935.4|205785.4|205935.4|205785.4|205900.2|205750.2|20
1644264380000|2022-02-07 20:06:20|205934|205784|205966.4|205816.4|205971|205866.6|205916.6|205784|29
1644264390000|2022-02-07 20:06:30|205969|205819|205971.2|205821.2|205971.6|205821.6|205966.9|205816.9|14
1644264400000|2022-02-07 20:06:40|205971.6|205821.6|205966.8|205816.8|205971.6|205821.6|205966.8|205816.8|13
1644264410000|2022-02-07 20:06:50|205966.7|205816.7|205958|205808|205966.7|205816.7|205939.7|205789.7|33
1644264420000|2022-02-07 20:07:00|205959.8|205809.8|205962.1|205812.1|205963.8|205813.8|205959.8|205809.8|21
1644264430000|2022-02-07 20:07:10|205962|205812|205963.3|205813.3|205963.6|205813.6|205959.7|205809.7|15
1644264440000|2022-02-07 20:07:20|205960.6|205810.6|205957.5|205807.5|205963.4|205813.4|205956.8|205806.8|16
1644264450000|2022-02-07 20:07:30|205957.9|205807.9|205959.7|205809.7|205960.7|205810.7|205957.9|205807.9|11
1644264460000|2022-02-07 20:07:40|205959.2|205809.2|205961.7|205811.7|205968.2|205818.2|205959.2|205809.2|18
1644264470000|2022-02-07 20:07:50|205961.6|205811.6|205971.5|205821.5|205973.4|205823.4|205960.8|205810.8|17
1644264480000|2022-02-07 20:08:00|205963.5|205813.5|205975.7|205825.7|205975.7|205825.7|205963.5|205813.5|15
1644264490000|2022-02-07 20:08:10|205976|205826|205976.1|205826.1|205979.8|205829.8|205969.5|205819.5|22
1644264500000|2022-02-07 20:08:20|205968.4|205818.4|205973.1|205823.1|205973.7|205823.7|205962.9|205812.9|17
1644264510000|2022-02-07 20:08:30|205971.1|205821.1|205968.7|205818.7|205971.6|205821.6|205968.7|205818.7|8
1644264520000|2022-02-07 20:08:40|205970.6|205820.6|205968.2|205818.2|205971.1|205821.1|205967.2|205817.2|15
1644264530000|2022-02-07 20:08:50|205968.5|205818.5|205964.2|205814.2|205972|205822|205964.2|205814.2|14
1644264540000|2022-02-07 20:09:00|205963.9|205813.9|205949.1|205799.1|205965.3|205815.3|205946.1|205796.1|19
1644264550000|2022-02-07 20:09:10|205948.2|205798.2|205950.2|205800.2|205950.7|205800.7|205938.1|205788.1|27
1644264560000|2022-02-07 20:09:20|205948.1|205798.1|205945.7|205795.7|205948.2|205798.2|205942.3|205792.3|16
1644264570000|2022-02-07 20:09:30|205948.1|205798.1|205942.5|205792.5|205951.9|205801.9|205938.6|205788.6|27
1644264580000|2022-02-07 20:09:40|205943.1|205793.1|205949.6|205799.6|205953.4|205803.4|205943.1|205793.1|34
1644264590000|2022-02-07 20:09:50|205948.6|205798.6|205950.3|205800.3|205954.5|205804.5|205948|205798|32
1644264600000|2022-02-07 20:10:00|205951.1|205801.1|205949.4|205799.4|205952.4|205802.4|205942.8|205792.8|31
1644264610000|2022-02-07 20:10:10|205949.5|205799.5|205947.8|205797.8|205951.3|205801.3|205946|205796|29
1644264620000|2022-02-07 20:10:20|205946.8|205796.8|205946.4|205796.4|205947.4|205797.4|205935.3|205785.3|21
1644264630000|2022-02-07 20:10:30|205947|205797|205936.2|205786.2|205948|205798|205935.4|205785.4|16
1644264640000|2022-02-07 20:10:40|205936.9|205786.9|205937.6|205787.6|205940.5|205790.5|205936.9|205786.9|15
1644264650000|2022-02-07 20:10:50|205938.6|205788.6|205937.1|205787.1|205941.2|205791.2|205937.1|205787.1|15
1644264660000|2022-02-07 20:11:00|205937|205787|205944.6|205794.6|205950.4|205800.4|205936.1|205786.1|28
1644264670000|2022-02-07 20:11:10|205944.1|205794.1|205934|205784|205947.5|205797.5|205928.1|205778.1|22
1644264680000|2022-02-07 20:11:20|205934.1|205784.1|205930.6|205780.6|205934.7|205784.7|205925.3|205775.3|20
1644264690000|2022-02-07 20:11:30|205929.6|205779.6|205929|205779|205932.3|205782.3|205928.9|205778.9|22
1644264700000|2022-02-07 20:11:40|205929.3|205779.3|205924.2|205774.2|205931.7|205781.7|205922.8|205772.8|22
1644264710000|2022-02-07 20:11:50|205923.1|205773.1|205928.4|205778.4|205929.9|205779.9|205920.5|205770.5|26
1644264720000|2022-02-07 20:12:00|205928.6|205778.6|205928.6|205778.6|205931|205781|205926.7|205776.7|36
1644264730000|2022-02-07 20:12:10|205929|205779|205924.6|205774.6|205929.2|205779.2|205924.4|205774.4|19
1644264740000|2022-02-07 20:12:20|205927.1|205777.1|205923|205773|205927.4|205777.4|205923|205773|12
1644264750000|2022-02-07 20:12:30|205922.3|205772.3|205926|205776|205930.7|205780.7|205922.3|205772.3|11
1644264760000|2022-02-07 20:12:40|205925.6|205775.6|205922.4|205772.4|205925.6|205775.6|205921.3|205771.3|23
1644264770000|2022-02-07 20:12:50|205922.6|205772.6|205926.2|205776.2|205926.2|205776.2|205919.7|205769.7|20
1644264780000|2022-02-07 20:13:00|205926.5|205776.5|205923.3|205773.3|205928.2|205778.2|205922.6|205772.6|19
1644264790000|2022-02-07 20:13:10|205923.9|205773.9|205926.6|205776.6|205930|205780|205921.1|205771.1|26
1644264800000|2022-02-07 20:13:20|205927.1|205777.1|205927.8|205777.8|205928.5|205778.5|205925.5|205775.5|12
1644264810000|2022-02-07 20:13:30|205927.7|205777.7|205931|205781|205934|205784|205925.1|205775.1|24
1644264820000|2022-02-07 20:13:40|205930.5|205780.5|205923.6|205773.6|205930.5|205780.5|205923.6|205773.6|21
1644264830000|2022-02-07 20:13:50|205926|205776|205945.1|205795.1|205957.8|205807.8|205926|205776|27
1644264840000|2022-02-07 20:14:00|205941.9|205791.9|205967.2|205817.2|205971.5|205821.5|205941.5|205791.5|20
1644264850000|2022-02-07 20:14:10|205966.9|205816.9|205965.4|205815.4|205970.4|205820.4|205960.8|205810.8|30
1644264860000|2022-02-07 20:14:20|205965.7|205815.7|205963.7|205813.7|205966|205816|205962.3|205812.3|21
1644264870000|2022-02-07 20:14:30|205964.2|205814.2|205963.8|205813.8|205964.4|205814.4|205961.9|205811.9|15
1644264880000|2022-02-07 20:14:40|205963.9|205813.9|205959|205809|205963.9|205813.9|205958.6|205808.6|21
1644264890000|2022-02-07 20:14:50|205958.5|205808.5|205941.2|205791.2|205958.5|205808.5|205939.9|205789.9|27
1644264900000|2022-02-07 20:15:00|205941.8|205791.8|205941.7|205791.7|205948.8|205798.8|205938.5|205788.5|34
1644264910000|2022-02-07 20:15:10|205942.3|205792.3|205941.3|205791.3|205954.1|205804.1|205938.2|205788.2|28
1644264920000|2022-02-07 20:15:20|205941.5|205791.5|205941.9|205791.9|205942.4|205792.4|205940.1|205790.1|18
1644264930000|2022-02-07 20:15:30|205942.5|205792.5|205941.3|205791.3|205945.7|205795.7|205941.3|205791.3|20
1644264940000|2022-02-07 20:15:40|205941.9|205791.9|205936.4|205786.4|205943|205793|205936.3|205786.3|23
1644264950000|2022-02-07 20:15:50|205940.4|205790.4|205937.3|205787.3|205940.4|205790.4|205935.4|205785.4|16
1644264960000|2022-02-07 20:16:00|205936.9|205786.9|205941.5|205791.5|205947.7|205848.4|205893.1|205786.2|21
1644264970000|2022-02-07 20:16:10|205941|205791|205942.2|205792.2|205943.2|205793.2|205933.5|205783.5|22
1644264980000|2022-02-07 20:16:20|205941.6|205791.6|205945.3|205795.3|205945.3|205795.3|205940|205790|21
1644264990000|2022-02-07 20:16:30|205945|205795|205946.5|205796.5|205949.4|205799.4|205944.9|205794.9|19
1644265000000|2022-02-07 20:16:40|205946.6|205796.6|205948|205798|205948.6|205798.6|205945.9|205795.9|16
1644265010000|2022-02-07 20:16:50|205947.9|205797.9|205943.3|205793.3|205948.8|205798.8|205942.4|205792.4|13
1644265020000|2022-02-07 20:17:00|205942.8|205792.8|205945|205795|205946.3|205796.3|205941.2|205791.2|20
1644265030000|2022-02-07 20:17:10|205943.6|205793.6|205945.6|205795.6|205945.9|205795.9|205941.5|205791.5|19
1644265040000|2022-02-07 20:17:20|205944.1|205794.1|205940.6|205790.6|205946.3|205796.3|205939.9|205789.9|21
1644265050000|2022-02-07 20:17:30|205940.5|205790.5|205943.9|205793.9|205943.9|205793.9|205938.7|205788.7|24
1644265060000|2022-02-07 20:17:40|205942.5|205792.5|205951.3|205801.3|205952|205802|205941.7|205791.7|24
1644265070000|2022-02-07 20:17:50|205946.4|205796.4|205944.7|205794.7|205946.4|205796.4|205943.7|205793.7|15
1644265080000|2022-02-07 20:18:00|205943.8|205793.8|205967.9|205817.9|205973.9|205823.9|205943.8|205793.8|32
1644265090000|2022-02-07 20:18:10|205967.6|205817.6|205966.7|205816.7|205970.7|205820.7|205962.9|205812.9|21
1644265100000|2022-02-07 20:18:20|205965.9|205815.9|205965.3|205815.3|205965.9|205815.9|205963.6|205813.6|12
1644265110000|2022-02-07 20:18:30|205965.6|205815.6|205968.1|205818.1|205969.1|205819.1|205965.6|205815.6|8
1644265120000|2022-02-07 20:18:40|205967.4|205817.4|205974.1|205824.1|205975.8|205825.8|205967|205817|20
1644265130000|2022-02-07 20:18:50|205974.4|205824.4|205972.9|205822.9|205974.9|205824.9|205972.8|205822.8|11
1644265140000|2022-02-07 20:19:00|205972.5|205822.5|205974|205824|205976|205826|205967.1|205817.1|23
1644265150000|2022-02-07 20:19:10|205973.8|205823.8|205991.7|205841.7|205992.2|205842.2|205971.9|205821.9|22
1644265160000|2022-02-07 20:19:20|205989.9|205839.9|205990.2|205840.2|205991.2|205841.2|205989.9|205839.9|10
1644265170000|2022-02-07 20:19:30|205991.2|205841.2|205993.5|205843.5|205994.5|205844.5|205990.6|205840.6|14
1644265180000|2022-02-07 20:19:40|205993.4|205843.4|205992.2|205842.2|205993.8|205843.8|205992.2|205842.2|11
1644265190000|2022-02-07 20:19:50|205993|205843|205991|205841|205993|205843|205990.1|205840.1|13
1644265200000|2022-02-07 20:20:00|205989.5|205839.5|205991.6|205841.6|205994.2|205844.2|205989.5|205839.5|11
1644265210000|2022-02-07 20:20:10|205992|205842|205995.9|205845.9|205997.4|205847.4|205976.2|205826.2|24
1644265220000|2022-02-07 20:20:20|205996.6|205846.6|205996.2|205846.2|205996.9|205846.9|205994.4|205844.4|9
1644265230000|2022-02-07 20:20:30|205995.1|205845.1|205995|205845|205995.1|205845.1|205993|205843|11
1644265240000|2022-02-07 20:20:40|205994.4|205844.4|205974.5|205824.5|205995.3|205845.3|205973.8|205823.8|16
1644265250000|2022-02-07 20:20:50|205973.4|205823.4|205986.9|205836.9|205986.9|205836.9|205973.3|205823.3|23
1644265260000|2022-02-07 20:21:00|205992.5|205842.5|205989|205839|205994|205844|205979.7|205829.7|25
1644265270000|2022-02-07 20:21:10|205990.7|205840.7|205990.4|205840.4|205991|205841|205988.4|205838.4|9
1644265280000|2022-02-07 20:21:20|205990.1|205840.1|205991.6|205841.6|205992.6|205842.6|205988.2|205838.2|13
1644265290000|2022-02-07 20:21:30|205992.5|205842.5|205989.3|205839.3|205992.5|205842.5|205987|205837|12
1644265300000|2022-02-07 20:21:40|205988.6|205838.6|205992.1|205842.1|205992.6|205842.6|205988.1|205838.1|17
1644265310000|2022-02-07 20:21:50|205992.2|205842.2|205993.8|205843.8|205994.5|205844.5|205992.2|205842.2|12
1644265320000|2022-02-07 20:22:00|205994.5|205844.5|206033.1|205883.1|206041.1|205891.1|205993.2|205843.2|14
1644265330000|2022-02-07 20:22:10|206034.7|205884.7|206027.8|205877.8|206038.4|205888.4|206021.9|205871.9|19
1644265340000|2022-02-07 20:22:20|205975.4|205925.4|206031.8|205881.8|206036.3|205925.4|205975.4|205880.3|23
1644265350000|2022-02-07 20:22:30|206031.4|205881.4|206038.2|205888.2|206039.9|205889.9|206031.4|205881.4|19
1644265360000|2022-02-07 20:22:40|206037.7|205887.7|206031.5|205881.5|206037.7|205937.6|205982.6|205877.8|18
1644265370000|2022-02-07 20:22:50|206029.4|205879.4|206031.9|205881.9|206037.5|205887.5|206029.4|205879.4|24
1644265380000|2022-02-07 20:23:00|206031.8|205881.8|206029.7|205879.7|206040.1|205890.1|206020.6|205870.6|27
1644265390000|2022-02-07 20:23:10|206029.6|205879.6|206011.5|205861.5|206032.3|205882.3|206006.2|205856.2|17
1644265400000|2022-02-07 20:23:20|206009.5|205859.5|206017.6|205867.6|206024.9|205874.9|206007.4|205857.4|19
1644265410000|2022-02-07 20:23:30|206017.2|205867.2|206017.8|205867.8|206018.1|205868.1|206015.2|205865.2|9
1644265420000|2022-02-07 20:23:40|206018.9|205868.9|206024.2|205874.2|206024.5|205874.5|206015.9|205865.9|11
1644265430000|2022-02-07 20:23:50|206023.8|205873.8|206023.4|205873.4|206025.8|205875.8|206016.5|205866.5|18
1644265440000|2022-02-07 20:24:00|206022.9|205872.9|206025.6|205875.6|206025.8|205875.8|206022.7|205872.7|16
1644265450000|2022-02-07 20:24:10|206025.7|205875.7|206040.1|205890.1|206042.5|205892.5|206025.7|205875.7|21
1644265460000|2022-02-07 20:24:20|206040.8|205890.8|206041.9|205891.9|206044.7|205894.7|206039.6|205889.6|20
1644265470000|2022-02-07 20:24:30|206042.1|205892.1|206045.6|205895.6|206046.3|205896.3|206038.6|205888.6|16
1644265480000|2022-02-07 20:24:40|206043.5|205893.5|206044.2|205894.2|206046.5|205896.5|206043.4|205893.4|13
1644265490000|2022-02-07 20:24:50|206044|205894|206034.7|205884.7|206045.3|205895.3|206031.4|205881.4|19
1644265500000|2022-02-07 20:25:00|206038.8|205888.8|206033.5|205883.5|206040.1|205890.1|206030.5|205880.5|19
1644265510000|2022-02-07 20:25:10|206030.3|205880.3|206075.3|205925.3|206078.1|205937.3|205987.3|205879.1|27
1644265520000|2022-02-07 20:25:20|206078.3|205928.3|206096.4|205946.4|206100.6|205950.6|206074.3|205924.3|26
1644265530000|2022-02-07 20:25:30|206099.8|205949.8|206101.6|205951.6|206105.1|205955.1|206099.7|205949.7|18
1644265540000|2022-02-07 20:25:40|206110.7|205960.7|206118.9|205968.9|206120.3|205970.3|206110.7|205960.7|17
1644265550000|2022-02-07 20:25:50|206114.7|205964.7|206084.1|205934.1|206119.8|205969.8|206077.5|205927.5|26
1644265560000|2022-02-07 20:26:00|206081.6|205931.6|206089.5|205939.5|206096.7|205946.7|206081.6|205931.6|25
1644265570000|2022-02-07 20:26:10|206089.7|205939.7|206091.1|205941.1|206092.3|205942.3|206088.2|205938.2|15
1644265580000|2022-02-07 20:26:20|206093.5|205943.5|206100.7|205950.7|206103.9|205953.9|206093.5|205943.5|31
1644265590000|2022-02-07 20:26:30|206100.4|205950.4|206102.1|205952.1|206102.6|205952.6|206100.2|205950.2|14
1644265600000|2022-02-07 20:26:40|206102.2|205952.2|206080.3|205930.3|206105|205955|206076.5|205926.5|22
1644265610000|2022-02-07 20:26:50|206079.8|205929.8|206081.3|205931.3|206083.7|205933.7|206078.1|205928.1|20
1644265620000|2022-02-07 20:27:00|206083.4|205933.4|206099.2|205949.2|206099.7|205949.7|206083.4|205933.4|26
1644265630000|2022-02-07 20:27:10|206100.1|205950.1|206095|205945|206101.2|205951.2|206093.3|205943.3|14
1644265640000|2022-02-07 20:27:20|206095.2|205945.2|206096.4|205946.4|206099.3|205949.3|206095.2|205945.2|11
1644265650000|2022-02-07 20:27:30|206098.3|205948.3|206097.5|205947.5|206098.3|205948.3|206097|205947|11
1644265660000|2022-02-07 20:27:40|206097.6|205947.6|206098.4|205948.4|206101.3|205951.3|206097.2|205947.2|9
1644265670000|2022-02-07 20:27:50|206098|205948|206101.8|205951.8|206109.8|205959.8|206098|205948|23
1644265680000|2022-02-07 20:28:00|206101.4|205951.4|206118.8|205968.8|206123.5|205973.5|206099.1|205949.1|29
1644265690000|2022-02-07 20:28:10|206119.7|205969.7|206089.9|205939.9|206119.7|205969.7|206085.7|205935.7|30
1644265700000|2022-02-07 20:28:20|206092.4|205942.4|206091.6|205941.6|206093.6|205943.6|206087.9|205937.9|21
1644265710000|2022-02-07 20:28:30|206088.8|205938.8|206069.7|205919.7|206088.8|205938.8|206064.5|205914.5|31
1644265720000|2022-02-07 20:28:40|206066.1|205916.1|206093.8|205943.8|206093.8|205943.8|206066.1|205916.1|25
1644265730000|2022-02-07 20:28:50|206093.5|205943.5|206097.2|205947.2|206097.5|205947.5|206092.9|205942.9|17
1644265740000|2022-02-07 20:29:00|206098.5|205948.5|206069.8|205919.8|206098.5|205948.5|206068.3|205918.3|21
1644265750000|2022-02-07 20:29:10|206069.4|205919.4|206074.4|205924.4|206076.9|205926.9|206068.7|205918.7|27
1644265760000|2022-02-07 20:29:20|206073.5|205923.5|206074|205924|206077|205927|206055|205905|29
1644265770000|2022-02-07 20:29:30|206072.5|205922.5|206077.1|205927.1|206080.9|205930.9|206072.5|205922.5|28
1644265780000|2022-02-07 20:29:40|206077.4|205927.4|206080.2|205930.2|206080.3|205930.3|206076.6|205926.6|25
1644265790000|2022-02-07 20:29:50|206079|205929|206076.1|205926.1|206080.7|205930.7|206076.1|205926.1|15
1644265800000|2022-02-07 20:30:00|206075.4|205925.4|206059.8|205909.8|206085.4|205935.4|206058.8|205908.8|28
1644265810000|2022-02-07 20:30:10|206058.2|205908.2|206034.8|205884.8|206065.6|205915.6|206034.8|205884.8|24
1644265820000|2022-02-07 20:30:20|206035.3|205885.3|206038.3|205888.3|206038.3|205888.3|206033.8|205883.8|24
1644265830000|2022-02-07 20:30:30|206037.5|205887.5|206028.3|205878.3|206039.3|205889.3|206016.3|205866.3|27
1644265840000|2022-02-07 20:30:40|206027.7|205877.7|206030.7|205880.7|206030.7|205880.7|206008.3|205858.3|27
1644265850000|2022-02-07 20:30:50|206030.2|205880.2|206016.7|205866.7|206030.2|205880.2|206016.2|205866.2|23
1644265860000|2022-02-07 20:31:00|206014.4|205864.4|206027.1|205877.1|206036.3|205886.3|206014.2|205864.2|25
1644265870000|2022-02-07 20:31:10|206028.9|205878.9|206029.5|205879.5|206031.9|205881.9|206028.9|205878.9|14
1644265880000|2022-02-07 20:31:20|206013.1|205863.1|206019.2|205869.2|206019.6|205869.6|206013.1|205863.1|19
1644265890000|2022-02-07 20:31:30|206018.7|205868.7|206010.8|205860.8|206018.7|205868.7|206010.8|205860.8|14
1644265900000|2022-02-07 20:31:40|206010.4|205860.4|206024.8|205874.8|206028.7|205878.7|206010.4|205860.4|19
1644265910000|2022-02-07 20:31:50|206026.3|205876.3|206031.5|205881.5|206032.5|205882.5|206026.3|205876.3|12
1644265920000|2022-02-07 20:32:00|206032.1|205882.1|206063.8|205913.8|206068.9|205918.9|206027.7|205877.7|21
1644265930000|2022-02-07 20:32:10|206068.2|205918.2|206071.6|205921.6|206075.4|205925.4|206068.2|205918.2|24
1644265940000|2022-02-07 20:32:20|206075.5|205925.5|206074.5|205924.5|206081.3|205931.3|206069.7|205919.7|26
1644265950000|2022-02-07 20:32:30|206077.3|205927.3|206056.8|205906.8|206079|205929|206053.5|205903.5|26
1644265960000|2022-02-07 20:32:40|206054.5|205904.5|206054.3|205904.3|206058|205908|206053.5|205903.5|23
1644265970000|2022-02-07 20:32:50|206053.7|205903.7|206056.7|205906.7|206059.9|205909.9|206053.4|205903.4|20
1644265980000|2022-02-07 20:33:00|206059.3|205909.3|206057.5|205907.5|206059.6|205909.6|206056.6|205906.6|15
1644265990000|2022-02-07 20:33:10|206057.7|205907.7|206070.3|205920.3|206070.6|205920.6|206057.7|205907.7|15
1644266000000|2022-02-07 20:33:20|206067|205917|206066.5|205916.5|206067.5|205917.5|206063.5|205913.5|9
1644266010000|2022-02-07 20:33:30|206056.7|205906.7|206066|205916|206068.9|205918.9|206054.8|205904.8|33
1644266020000|2022-02-07 20:33:40|206066.4|205916.4|206109.5|205959.5|206111.5|205982.5|206032.5|205915.4|28
1644266030000|2022-02-07 20:33:50|206108.9|205958.9|206098.6|205948.6|206113.7|205963.7|206093.8|205943.8|30
1644266040000|2022-02-07 20:34:00|206098.9|205948.9|206101.5|205951.5|206102.9|205952.9|206096.8|205946.8|20
1644266050000|2022-02-07 20:34:10|206101.9|205951.9|206117.2|205967.2|206120.4|205970.4|206100.4|205950.4|29
1644266060000|2022-02-07 20:34:20|206117|205967|206099.5|205949.5|206117.9|205967.9|206098.1|205948.1|27
1644266070000|2022-02-07 20:34:30|206099.2|205949.2|206103.2|205953.2|206105.1|205955.1|206098.5|205948.5|25
1644266080000|2022-02-07 20:34:40|206102.8|205952.8|206102.4|205952.4|206103.6|205953.6|206100.6|205950.6|17
1644266090000|2022-02-07 20:34:50|206101.6|205951.6|206100.4|205950.4|206102|205952|206098.4|205948.4|16
1644266100000|2022-02-07 20:35:00|206097.3|205947.3|206107.5|205957.5|206108|205958|206097.3|205947.3|17
1644266110000|2022-02-07 20:35:10|206108.4|205958.4|206111.3|205961.3|206116.9|205966.9|206108.4|205958.4|19
1644266120000|2022-02-07 20:35:20|206111.5|205961.5|206110.1|205960.1|206112.5|205962.5|206108.9|205958.9|12
1644266130000|2022-02-07 20:35:30|206110.6|205960.6|206069.1|205919.1|206110.6|205960.6|206068.5|205918.5|26
1644266140000|2022-02-07 20:35:40|206071|205921|206072.3|205922.3|206074.2|205924.2|206061.8|205911.8|30
1644266150000|2022-02-07 20:35:50|206064.4|205914.4|206063.1|205913.1|206068|205918|206062.5|205912.5|24
1644266160000|2022-02-07 20:36:00|206063|205913|206060.7|205910.7|206066.7|205916.7|206060|205910|27
1644266170000|2022-02-07 20:36:10|206062.3|205912.3|206070.3|205920.3|206075.8|205925.8|206062.3|205912.3|30
1644266180000|2022-02-07 20:36:20|206070.8|205920.8|206072.5|205922.5|206073.5|205923.5|206069.1|205919.1|21
1644266190000|2022-02-07 20:36:30|206073.7|205923.7|206074.6|205924.6|206075.3|205925.3|206071.6|205921.6|23
1644266200000|2022-02-07 20:36:40|206074.5|205924.5|206073.2|205923.2|206076.5|205926.5|206072.3|205922.3|11
1644266210000|2022-02-07 20:36:50|206073.5|205923.5|206059.3|205909.3|206073.5|205923.5|206057.5|205907.5|33
1644266220000|2022-02-07 20:37:00|206059.4|205909.4|206061.3|205911.3|206062.1|205912.1|206059.4|205909.4|18
1644266230000|2022-02-07 20:37:10|206060.8|205910.8|206055.5|205905.5|206061.9|205911.9|206055.1|205905.1|15
1644266240000|2022-02-07 20:37:20|206058.7|205908.7|206063.5|205913.5|206065|205915|206058.3|205908.3|17
1644266250000|2022-02-07 20:37:30|206063.9|205913.9|206071.8|205921.8|206074.5|205924.5|206062.8|205912.8|25
1644266260000|2022-02-07 20:37:40|206072.6|205922.6|206076.4|205926.4|206095.7|205945.7|206071.2|205921.2|31
1644266270000|2022-02-07 20:37:50|206075.6|205925.6|206064.2|205914.2|206075.6|205925.6|206056.5|205906.5|20
1644266280000|2022-02-07 20:38:00|206064.9|205914.9|206079.1|205929.1|206082.5|205932.5|206064.9|205914.9|32
1644266290000|2022-02-07 20:38:10|206081.1|205931.1|206076.7|205926.7|206081.1|205931.1|206072|205922|24
1644266300000|2022-02-07 20:38:20|206076.8|205926.8|206105.8|205955.8|206113.6|205963.6|206075.6|205925.6|31
1644266310000|2022-02-07 20:38:30|206108.4|205958.4|206114.9|205964.9|206119.5|205969.5|206108.3|205958.3|26
1644266320000|2022-02-07 20:38:40|206115|205965|206091.9|205941.9|206115.8|205965.8|206090.8|205940.8|27
1644266330000|2022-02-07 20:38:50|206091.3|205941.3|206110.3|205960.3|206114.9|205964.9|206091|205941|21
1644266340000|2022-02-07 20:39:00|206112.4|205962.4|206119.4|205969.4|206119.4|205969.4|206109.6|205959.6|21
1644266350000|2022-02-07 20:39:10|206119.3|205969.3|206119.2|205969.2|206120.8|205970.8|206118.8|205968.8|16
1644266360000|2022-02-07 20:39:20|206118.1|205968.1|206116.9|205966.9|206120.5|205970.5|206116.9|205966.9|16
1644266370000|2022-02-07 20:39:30|206116.6|205966.6|206117.3|205967.3|206117.5|205967.5|206115.5|205965.5|14
1644266380000|2022-02-07 20:39:40|206117.8|205967.8|206117.2|205967.2|206120|205970|206116|205966|22
1644266390000|2022-02-07 20:39:50|206113.4|205963.4|206113.5|205963.5|206116.4|205966.4|206113.4|205963.4|16
1644266400000|2022-02-07 20:40:00|206115.2|205965.2|206118.1|205968.1|206122.2|205972.2|206115.2|205965.2|27
1644266410000|2022-02-07 20:40:10|206118.6|205968.6|206121.1|205971.1|206121.7|205971.7|206115|205965|17
1644266420000|2022-02-07 20:40:20|206118.1|205968.1|206122.1|205972.1|206122.1|205972.1|206118.1|205968.1|16
1644266430000|2022-02-07 20:40:30|206121.4|205971.4|206118.3|205968.3|206121.4|205971.4|206117.6|205967.6|18
1644266440000|2022-02-07 20:40:40|206119.9|205969.9|206118.6|205968.6|206122.3|205972.3|206116.5|205966.5|18
1644266450000|2022-02-07 20:40:50|206120.4|205970.4|206118.3|205968.3|206120.4|205970.4|206116.5|205966.5|19
1644266460000|2022-02-07 20:41:00|206119.4|205969.4|206118.2|205968.2|206122.4|205972.4|206117.2|205967.2|17
1644266470000|2022-02-07 20:41:10|206117.8|205967.8|206116.7|205966.7|206118.2|205968.2|206115.2|205965.2|23
1644266480000|2022-02-07 20:41:20|206115.5|205965.5|206122.4|205972.4|206122.4|205972.4|206115.5|205965.5|18
1644266490000|2022-02-07 20:41:30|206121.9|205971.9|206119.9|205969.9|206122.2|205972.2|206112.4|205962.4|15
1644266500000|2022-02-07 20:41:40|206120.1|205970.1|206121.4|205971.4|206122.4|205972.4|206118.3|205968.3|17
1644266510000|2022-02-07 20:41:50|206121.8|205971.8|206116.6|205966.6|206136.8|205986.8|206115.9|205965.9|23
1644266520000|2022-02-07 20:42:00|206118.2|205968.2|206131|205981|206131|205981|206115|205965|27
1644266530000|2022-02-07 20:42:10|206130.9|205980.9|206120.9|205970.9|206130.9|205980.9|206116.2|205966.2|28
1644266540000|2022-02-07 20:42:20|206121.4|205971.4|206122.1|205972.1|206123.8|205973.8|206117.8|205967.8|22
1644266550000|2022-02-07 20:42:30|206122.5|205972.5|206124.2|205974.2|206125.6|205975.6|206122.5|205972.5|17
1644266560000|2022-02-07 20:42:40|206123.8|205973.8|206125|205975|206125.9|205975.9|206123.8|205973.8|10
1644266570000|2022-02-07 20:42:50|206121.1|205971.1|206125.1|205975.1|206126.4|205976.4|206121.1|205971.1|15
1644266580000|2022-02-07 20:43:00|206124.4|205974.4|206122.5|205972.5|206125.1|205975.1|206114.9|205964.9|25
1644266590000|2022-02-07 20:43:10|206122.2|205972.2|206118.1|205968.1|206122.3|205972.3|206115.8|205965.8|23
1644266600000|2022-02-07 20:43:20|206117.6|205967.6|206113.7|205963.7|206128.2|205978.2|206106.8|205956.8|34
1644266610000|2022-02-07 20:43:30|206121.2|205971.2|206099|205949|206121.2|205971.2|206092.4|205942.4|23
1644266620000|2022-02-07 20:43:40|206098.4|205948.4|206105|205955|206107.6|205957.6|206098.4|205948.4|23
1644266630000|2022-02-07 20:43:50|206103|205953|206103.8|205953.8|206104.4|205954.4|206102.3|205952.3|11
1644266640000|2022-02-07 20:44:00|206102.4|205952.4|206123.4|205973.4|206128.2|205978.2|206102.4|205952.4|24
1644266650000|2022-02-07 20:44:10|206124.3|205974.3|206123.9|205973.9|206129.4|205979.4|206123.9|205973.9|23
1644266660000|2022-02-07 20:44:20|206125.3|205975.3|206124.5|205974.5|206125.3|205975.3|206118.9|205968.9|20
1644266670000|2022-02-07 20:44:30|206124.2|205974.2|206126.5|205976.5|206127|205977|206123.7|205973.7|25
1644266680000|2022-02-07 20:44:40|206126.6|205976.6|206123.8|205973.8|206128.6|205978.6|206121|205971|19
1644266690000|2022-02-07 20:44:50|206122.4|205972.4|206182.2|206032.2|206186.7|206036.7|206121.4|205971.4|24
1644266700000|2022-02-07 20:45:00|206182|206032|206196.9|206046.9|206200.7|206050.7|206179.8|206029.8|31
1644266710000|2022-02-07 20:45:10|206197.8|206047.8|206198.7|206048.7|206198.7|206048.7|206195.8|206045.8|15
1644266720000|2022-02-07 20:45:20|206197.7|206047.7|206195.6|206045.6|206199.8|206049.8|206195.6|206045.6|16
1644266730000|2022-02-07 20:45:30|206194.9|206044.9|206150.9|206000.9|206199.1|206049.1|206147|205997|25
1644266740000|2022-02-07 20:45:40|206150.5|206000.5|206177.2|206027.2|206177.2|206027.2|206149.6|205999.6|32
1644266750000|2022-02-07 20:45:50|206180.1|206030.1|206193.9|206043.9|206194.6|206044.6|206176.3|206026.3|33
1644266760000|2022-02-07 20:46:00|206193.4|206043.4|206179.9|206029.9|206194.6|206044.6|206178.4|206028.4|29
1644266770000|2022-02-07 20:46:10|206179|206029|206147.4|205997.4|206181.2|206031.2|206147.4|205997.4|27
1644266780000|2022-02-07 20:46:20|206149.2|205999.2|206160.7|206010.7|206161|206011|206149.2|205999.2|28
1644266790000|2022-02-07 20:46:30|206159.3|206009.3|206158.6|206008.6|206159.8|206009.8|206157|206007|16
1644266800000|2022-02-07 20:46:40|206156.7|206006.7|206150.2|206000.2|206157.5|206007.5|206150.2|206000.2|22
1644266810000|2022-02-07 20:46:50|206149.8|205999.8|206151.4|206001.4|206157.4|206007.4|206148.5|205998.5|21
1644266820000|2022-02-07 20:47:00|206155.9|206005.9|206154.5|206004.5|206162|206012|206152.7|206002.7|24
1644266830000|2022-02-07 20:47:10|206154.4|206004.4|206155.3|206005.3|206155.5|206005.5|206154.4|206004.4|7
1644266840000|2022-02-07 20:47:20|206155.9|206005.9|206151.9|206001.9|206157.1|206007.1|206150.8|206000.8|22
1644266850000|2022-02-07 20:47:30|206152.1|206002.1|206152.3|206002.3|206154.9|206004.9|206151.8|206001.8|15
1644266860000|2022-02-07 20:47:40|206152.4|206002.4|206143.1|205993.1|206154.2|206004.2|206141.3|205991.3|20
1644266870000|2022-02-07 20:47:50|206149.2|205999.2|206139.9|205989.9|206153.3|206003.3|206135.4|205985.4|27
1644266880000|2022-02-07 20:48:00|206139.3|205989.3|206153.6|206003.6|206157.6|206007.6|206138.6|205988.6|23
1644266890000|2022-02-07 20:48:10|206154.1|206004.1|206152.6|206002.6|206156.5|206006.5|206151.7|206001.7|19
1644266900000|2022-02-07 20:48:20|206151.8|206001.8|206151.5|206001.5|206153.7|206003.7|206148.5|205998.5|21
1644266910000|2022-02-07 20:48:30|206151.2|206001.2|206147.3|205997.3|206151.2|206001.2|206144.6|205994.6|21
1644266920000|2022-02-07 20:48:40|206146.7|205996.7|206153.9|206003.9|206155.1|206005.1|206146.7|205996.7|17
1644266930000|2022-02-07 20:48:50|206154.8|206004.8|206149.9|205999.9|206154.8|206004.8|206149.2|205999.2|19
1644266940000|2022-02-07 20:49:00|206152.7|206002.7|206155.7|206005.7|206162.5|206012.5|206151.7|206001.7|25
1644266950000|2022-02-07 20:49:10|206154.8|206004.8|206167.6|206017.6|206169.2|206019.2|206154.8|206004.8|29
1644266960000|2022-02-07 20:49:20|206161.1|206011.1|206182.8|206032.8|206182.8|206032.8|206159.8|206009.8|25
1644266970000|2022-02-07 20:49:30|206182|206032|206186.2|206036.2|206191.3|206041.3|206182|206032|26
1644266980000|2022-02-07 20:49:40|206185.8|206035.8|206150.5|206000.5|206186.3|206036.3|206149.3|205999.3|26
1644266990000|2022-02-07 20:49:50|206148.6|205998.6|206153.7|206003.7|206154.6|206004.6|206148.6|205998.6|32
1644267000000|2022-02-07 20:50:00|206148.9|205998.9|206085.8|205935.8|206148.9|205998.9|206084.9|205934.9|38
1644267010000|2022-02-07 20:50:10|206087.6|205937.6|206085.1|205935.1|206087.6|205937.6|206083.4|205933.4|27
1644267020000|2022-02-07 20:50:20|206086.7|205936.7|206105.8|205955.8|206105.8|205955.8|206086|205936|32
1644267030000|2022-02-07 20:50:30|206103.8|205953.8|206104.5|205954.5|206106.7|205956.7|206098.9|205948.9|31
1644267040000|2022-02-07 20:50:40|206104.6|205954.6|206122.8|205972.8|206124.2|205974.2|206101|205951|33
1644267050000|2022-02-07 20:50:50|206122.5|205972.5|206117.4|205967.4|206122.5|205972.5|206097.8|205947.8|31
1644267060000|2022-02-07 20:51:00|206116.5|205966.5|206120.1|205970.1|206122.5|205972.5|206116.3|205966.3|24
1644267070000|2022-02-07 20:51:10|206119.9|205969.9|206118.1|205968.1|206121.5|205971.5|206118.1|205968.1|30
1644267080000|2022-02-07 20:51:20|206118.4|205968.4|206123.2|205973.2|206124|205974|206117.9|205967.9|25
1644267090000|2022-02-07 20:51:30|206123.6|205973.6|206122.9|205972.9|206124.2|205974.2|206119.2|205969.2|23
1644267100000|2022-02-07 20:51:40|206122.4|205972.4|206120.2|205970.2|206135.3|205985.3|206120.2|205970.2|24
1644267110000|2022-02-07 20:51:50|206121.8|205971.8|206120.3|205970.3|206124.1|205974.1|206120|205970|15
1644267120000|2022-02-07 20:52:00|206121.8|205971.8|206126.5|205976.5|206127.4|205977.4|206121.7|205971.7|23
1644267130000|2022-02-07 20:52:10|206126.6|205976.6|206144.7|205994.7|206150.3|206000.3|206126.6|205976.6|18
1644267140000|2022-02-07 20:52:20|206140.5|205990.5|206149.6|205999.6|206149.6|205999.6|206140.5|205990.5|18
1644267150000|2022-02-07 20:52:30|206149.2|205999.2|206147.8|205997.8|206149.5|205999.5|206147|205997|15
1644267160000|2022-02-07 20:52:40|206147.7|205997.7|206157.5|206007.5|206157.9|206007.9|206147.1|205997.1|20
1644267170000|2022-02-07 20:52:50|206158|206008|206154.9|206004.9|206161|206011|206153.8|206003.8|19
1644267180000|2022-02-07 20:53:00|206154.7|206004.7|206157|206007|206157|206007|206152.5|206002.5|18
1644267190000|2022-02-07 20:53:10|206156.6|206006.6|206159.3|206009.3|206161.4|206011.4|206155.2|206005.2|27
1644267200000|2022-02-07 20:53:20|206159.4|206009.4|206155.3|206005.3|206159.9|206009.9|206154.7|206004.7|12
1644267210000|2022-02-07 20:53:30|206155.4|206005.4|206152.8|206002.8|206159.5|206009.5|206152.8|206002.8|20
1644267220000|2022-02-07 20:53:40|206153.1|206003.1|206155.7|206005.7|206157.6|206007.6|206152.2|206002.2|27
1644267230000|2022-02-07 20:53:50|206156.1|206006.1|206159.1|206009.1|206159.9|206009.9|206152.2|206002.2|32
1644267240000|2022-02-07 20:54:00|206157|206007|206156.6|206006.6|206158.4|206008.4|206147.6|205997.6|27
1644267250000|2022-02-07 20:54:10|206156.9|206006.9|206162.7|206012.7|206164.8|206014.8|206156.4|206006.4|29
1644267260000|2022-02-07 20:54:20|206162.8|206012.8|206152.6|206002.6|206163|206013|206150|206000|20
1644267270000|2022-02-07 20:54:30|206152.5|206002.5|206148.9|205998.9|206152.7|206002.7|206146.9|205996.9|11
1644267280000|2022-02-07 20:54:40|206151.2|206001.2|206154.4|206004.4|206154.4|206004.4|206150.3|206000.3|21
1644267290000|2022-02-07 20:54:50|206154.2|206004.2|206151|206001|206154.2|206004.2|206148.2|205998.2|18
1644267300000|2022-02-07 20:55:00|206149.1|205999.1|206149|205999|206152.7|206002.7|206144.2|205994.2|24
1644267310000|2022-02-07 20:55:10|206147.3|205997.3|206150.2|206000.2|206150.6|206000.6|206146.9|205996.9|22
1644267320000|2022-02-07 20:55:20|206150.4|206000.4|206147.5|205997.5|206150.4|206000.4|206144.4|205994.4|21
1644267330000|2022-02-07 20:55:30|206147.3|205997.3|206147.8|205997.8|206147.8|205997.8|206145.5|205995.5|9
1644267340000|2022-02-07 20:55:40|206148.3|205998.3|206148.3|205998.3|206153.1|206003.1|206144.1|205994.1|17
1644267350000|2022-02-07 20:55:50|206151.7|206001.7|206148.6|205998.6|206152.6|206002.6|206146|205996|19
1644267360000|2022-02-07 20:56:00|206148.1|205998.1|206147.5|205997.5|206149.7|205999.7|206143.2|205993.2|28
1644267370000|2022-02-07 20:56:10|206146.2|205996.2|206147.6|205997.6|206149.6|205999.6|206145.8|205995.8|22
1644267380000|2022-02-07 20:56:20|206147.3|205997.3|206144.7|205994.7|206147.3|205997.3|206144.1|205994.1|21
1644267390000|2022-02-07 20:56:30|206143.6|205993.6|206145.5|205995.5|206146|205996|206143.6|205993.6|23
1644267400000|2022-02-07 20:56:40|206145.8|205995.8|206180.2|206030.2|206182.3|206032.3|206145.8|205995.8|22
1644267410000|2022-02-07 20:56:50|206179.8|206029.8|206181.6|206031.6|206184.1|206034.1|206179.4|206029.4|23
1644267420000|2022-02-07 20:57:00|206182.6|206032.6|206196.2|206046.2|206197.9|206047.9|206178.8|206028.8|33
1644267430000|2022-02-07 20:57:10|206196.5|206046.5|206189.7|206039.7|206197.5|206047.5|206187.7|206037.7|22
1644267440000|2022-02-07 20:57:20|206187.4|206037.4|206191.5|206041.5|206192.1|206089.9|206139.9|206033.2|29
1644267450000|2022-02-07 20:57:30|206184.7|206034.7|206178|206028|206191.2|206041.2|206176.4|206026.4|35
1644267460000|2022-02-07 20:57:40|206178.9|206028.9|206173.1|206023.1|206180.1|206030.1|206165.5|206015.5|26
1644267470000|2022-02-07 20:57:50|206173.3|206023.3|206175.9|206025.9|206175.9|206074.9|206123.3|206017.6|23
1644267480000|2022-02-07 20:58:00|206123.9|206073.9|206124.6|206074.6|206126|206076|206123.9|206073.9|14
1644267490000|2022-02-07 20:58:10|206120.7|206070.7|206151|206001|206152.6|206073.7|206090.3|205989.1|32
1644267500000|2022-02-07 20:58:20|206149.8|205999.8|206152.7|206002.7|206154.2|206004.2|206138.2|205988.2|36
1644267510000|2022-02-07 20:58:30|206147.4|205997.4|206140|205990|206151.7|206001.7|206138.5|205988.5|30
1644267520000|2022-02-07 20:58:40|206139.5|205989.5|206154.9|206004.9|206155.1|206005.1|206134.3|205984.3|27
1644267530000|2022-02-07 20:58:50|206152.3|206002.3|206138.3|205988.3|206162|206012|206136.6|205986.6|25
1644267540000|2022-02-07 20:59:00|206138.9|205988.9|206120.5|205970.5|206140.1|205990.1|206111.3|205961.3|34
1644267550000|2022-02-07 20:59:10|206119.4|205969.4|206119.4|205969.4|206127.4|205977.4|206111.9|205961.9|25
1644267560000|2022-02-07 20:59:20|206117.6|205967.6|206109.5|205959.5|206119.2|205969.2|206107.7|205957.7|28
1644267570000|2022-02-07 20:59:30|206109.2|205959.2|206105.4|205955.4|206112.1|205962.1|206105.4|205955.4|21
1644267580000|2022-02-07 20:59:40|206105.2|205955.2|206107.6|205957.6|206109.3|205959.3|206105.2|205955.2|18
1644267590000|2022-02-07 20:59:50|206105.9|205955.9|206106.2|205956.2|206108.8|205958.8|206104.7|205954.7|25
1644267600000|2022-02-07 21:00:00|206102.4|205952.4|206070.6|205920.6|206108.6|205958.6|206068.1|205918.1|33
1644267610000|2022-02-07 21:00:10|206068.5|205918.5|206068.3|205918.3|206069.8|205919.8|206059.8|205909.8|23
1644267620000|2022-02-07 21:00:20|206067.7|205917.7|206064.6|205914.6|206069.3|205919.3|206064.6|205914.6|24
1644267630000|2022-02-07 21:00:30|206065|205915|206067.1|205917.1|206067.1|205917.1|206057.7|205907.7|26
1644267640000|2022-02-07 21:00:40|206064.2|205914.2|206064.5|205914.5|206064.5|205914.5|206061.4|205911.4|16
1644267650000|2022-02-07 21:00:50|206064.7|205914.7|206070.5|205920.5|206072.1|205922.1|206064.6|205914.6|15
1644267660000|2022-02-07 21:01:00|206078.1|205928.1|206062.2|205912.2|206079.2|205929.2|206062.2|205912.2|21
1644267670000|2022-02-07 21:01:10|206061.9|205911.9|206058.6|205908.6|206063.4|205913.4|206058.6|205908.6|24
1644267680000|2022-02-07 21:01:20|206058.7|205908.7|206062.4|205912.4|206062.4|205912.4|206058.2|205908.2|17
1644267690000|2022-02-07 21:01:30|206061.2|205911.2|206059.1|205909.1|206062|205912|206058.5|205908.5|15
1644267700000|2022-02-07 21:01:40|206059.3|205909.3|206060.1|205910.1|206061.7|205911.7|206054.8|205904.8|24
1644267710000|2022-02-07 21:01:50|206058.5|205908.5|206057.1|205907.1|206060.2|205910.2|206054.6|205904.6|18
1644267720000|2022-02-07 21:02:00|206057.9|205907.9|206055.6|205905.6|206060.2|205910.2|206055.6|205905.6|15
1644267730000|2022-02-07 21:02:10|206056|205906|206059.3|205909.3|206059.6|205909.6|206055.8|205905.8|22
1644267740000|2022-02-07 21:02:20|206059.1|205909.1|206057.3|205907.3|206060.1|205910.1|206056.6|205906.6|19
1644267750000|2022-02-07 21:02:30|206056.1|205906.1|206057.3|205907.3|206057.3|205907.3|206055.1|205905.1|12
1644267760000|2022-02-07 21:02:40|206058.3|205908.3|206055.7|205905.7|206058.7|205908.7|206055.7|205905.7|7
1644267770000|2022-02-07 21:02:50|206055.8|205905.8|206053.8|205903.8|206057.2|205907.2|206053.4|205903.4|11
1644267780000|2022-02-07 21:03:00|206054.1|205904.1|206054.6|205904.6|206055|205905|206052.7|205902.7|10
1644267790000|2022-02-07 21:03:10|206055.4|205905.4|206055.8|205905.8|206055.8|205905.8|206052.1|205902.1|13
1644267800000|2022-02-07 21:03:20|206055.6|205905.6|206055.1|205905.1|206055.7|205905.7|206053.3|205903.3|14
1644267810000|2022-02-07 21:03:30|206054.3|205904.3|206058.5|205908.5|206058.5|205908.5|206054.3|205904.3|13
1644267820000|2022-02-07 21:03:40|206056.6|205906.6|206055|205905|206058.8|205908.8|206053.8|205903.8|10
1644267830000|2022-02-07 21:03:50|206054.7|205904.7|206058.9|205908.9|206058.9|205908.9|206054.7|205904.7|9
1644267840000|2022-02-07 21:04:00|206059.2|205909.2|206042.3|205892.3|206059.2|205909.2|206041.7|205891.7|27
1644267850000|2022-02-07 21:04:10|206043.6|205893.6|206039.1|205889.1|206044|205894|206036.6|205886.6|25
1644267860000|2022-02-07 21:04:20|206024.8|205874.8|206024.2|205874.2|206026.4|205876.4|206021.7|205871.7|21
1644267870000|2022-02-07 21:04:30|206024.4|205874.4|206019.2|205869.2|206024.8|205874.8|206016.9|205866.9|18
1644267880000|2022-02-07 21:04:40|206018.2|205868.2|206028.2|205878.2|206029.5|205879.5|206018.2|205868.2|19
1644267890000|2022-02-07 21:04:50|206028.3|205878.3|206041.9|205891.9|206058.7|205908.7|206028.3|205878.3|22
1644267900000|2022-02-07 21:05:00|206041.7|205891.7|206056.2|205906.2|206056.2|205906.2|206040|205890|21
1644267910000|2022-02-07 21:05:10|206057.6|205907.6|206056.8|205906.8|206058.2|205908.2|206054.7|205904.7|14
1644267920000|2022-02-07 21:05:20|206056.3|205906.3|206058|205908|206058|205908|206055.6|205905.6|5
1644267930000|2022-02-07 21:05:30|206057.4|205907.4|206056.6|205906.6|206057.4|205907.4|206056.6|205906.6|3
1644267940000|2022-02-07 21:05:40|206056.5|205906.5|206056.3|205906.3|206056.5|205906.5|206051.7|205901.7|8
1644267950000|2022-02-07 21:05:50|206056.6|205906.6|206055.6|205905.6|206056.9|205906.9|206053.9|205903.9|11
1644267960000|2022-02-07 21:06:00|206056.1|205906.1|206055.8|205905.8|206056.2|205906.2|206053.7|205903.7|14
1644267970000|2022-02-07 21:06:10|206055.3|205905.3|206055.1|205905.1|206062.3|205912.3|206055.1|205905.1|16
1644267980000|2022-02-07 21:06:20|206057.3|205907.3|206065.3|205915.3|206069.4|205919.4|206057|205907|13
1644267990000|2022-02-07 21:06:30|206065.7|205915.7|206058.7|205908.7|206065.7|205915.7|206058.3|205908.3|9
1644268000000|2022-02-07 21:06:40|206057.3|205907.3|206060.8|205910.8|206061.8|205911.8|206057.3|205907.3|7
1644268010000|2022-02-07 21:06:50|206060.3|205910.3|206064.5|205914.5|206066.5|205916.5|206060.3|205910.3|7
1644268020000|2022-02-07 21:07:00|206062.4|205912.4|206063.6|205913.6|206063.6|205913.6|206060.8|205910.8|8
1644268030000|2022-02-07 21:07:10|206063.3|205913.3|206065|205915|206065.4|205915.4|206061|205911|12
1644268040000|2022-02-07 21:07:20|206066.4|205916.4|206062.4|205912.4|206066.4|205916.4|206062.4|205912.4|11
1644268050000|2022-02-07 21:07:30|206062.7|205912.7|206057.1|205907.1|206062.7|205912.7|206057.1|205907.1|12
1644268060000|2022-02-07 21:07:40|206062|205912|206061.2|205911.2|206062.2|205912.2|206059.8|205909.8|6
1644268070000|2022-02-07 21:07:50|206060.2|205910.2|206061.8|205911.8|206061.8|205911.8|206059|205909|8
1644268080000|2022-02-07 21:08:00|206062.2|205912.2|206070.7|205920.7|206070.7|205920.7|206059.3|205909.3|11
1644268090000|2022-02-07 21:08:10|206066.5|205916.5|206061.3|205911.3|206066.5|205916.5|206061.3|205911.3|10
1644268100000|2022-02-07 21:08:20|206062.8|205912.8|206060.2|205910.2|206062.8|205912.8|206060.2|205910.2|9
1644268110000|2022-02-07 21:08:30|206060.7|205910.7|206060.6|205910.6|206061.2|205911.2|206059.5|205909.5|10
1644268120000|2022-02-07 21:08:40|206063.7|205913.7|206043.3|205893.3|206063.7|205913.7|206041.2|205891.2|16
1644268130000|2022-02-07 21:08:50|206043|205893|206048.4|205898.4|206050.3|205900.3|206042.2|205892.2|9
1644268140000|2022-02-07 21:09:00|206048.9|205898.9|206044.5|205894.5|206048.9|205898.9|206044.2|205894.2|10
1644268150000|2022-02-07 21:09:10|206043.6|205893.6|206041.2|205891.2|206043.9|205893.9|206041.2|205891.2|8
1644268160000|2022-02-07 21:09:20|206040.9|205890.9|206044.8|205894.8|206048.9|205898.9|206040.9|205890.9|11
1644268170000|2022-02-07 21:09:30|206043.6|205893.6|206043.6|205893.6|206044.3|205894.3|206042.3|205892.3|12
1644268180000|2022-02-07 21:09:40|206043|205893|206043.1|205893.1|206044.9|205894.9|206040.9|205890.9|11
1644268190000|2022-02-07 21:09:50|206043.5|205893.5|206043.6|205893.6|206043.7|205893.7|206042.7|205892.7|12
1644268200000|2022-02-07 21:10:00|206043|205893|206038.7|205888.7|206043|205893|206038.7|205888.7|13
1644268210000|2022-02-07 21:10:10|206038.4|205888.4|206040.6|205890.6|206048.5|205898.5|206038.4|205888.4|11
1644268220000|2022-02-07 21:10:20|206041.7|205891.7|206041.9|205891.9|206041.9|205891.9|206040.7|205890.7|5
1644268230000|2022-02-07 21:10:30|206041.5|205891.5|205995.8|205945.8|206042.2|205945.8|205995.8|205887.8|7
1644268240000|2022-02-07 21:10:40|205993.9|205943.9|206049.8|205899.8|206054.3|205947.3|205993.9|205899|12
1644268250000|2022-02-07 21:10:50|206046.1|205896.1|206050|205900|206051.3|205901.3|206046.1|205896.1|8
1644268260000|2022-02-07 21:11:00|206048.4|205898.4|206049.4|205899.4|206051.1|205901.1|206048.1|205898.1|9
1644268270000|2022-02-07 21:11:10|206050.9|205900.9|206053.5|205903.5|206058.1|205908.1|206050.1|205900.1|16
1644268280000|2022-02-07 21:11:20|206055.6|205905.6|206059.2|205909.2|206064.2|205914.2|206054.9|205904.9|26
1644268290000|2022-02-07 21:11:30|206060.9|205910.9|206062.2|205912.2|206065.4|205915.4|206059.7|205909.7|13
1644268300000|2022-02-07 21:11:40|206062.1|205912.1|206052.2|205902.2|206064.6|205914.6|206050.7|205900.7|20
1644268310000|2022-02-07 21:11:50|206051|205901|206048.2|205898.2|206051.5|205901.5|206047.1|205897.1|11
1644268320000|2022-02-07 21:12:00|206055.4|205905.4|206052.3|205902.3|206055.4|205905.4|206051.9|205901.9|12
1644268330000|2022-02-07 21:12:10|206052.7|205902.7|206064|205914|206065.1|205915.1|206051.9|205901.9|17
1644268340000|2022-02-07 21:12:20|206061.9|205911.9|206053.4|205903.4|206064.3|205914.3|206053.4|205903.4|11
1644268350000|2022-02-07 21:12:30|206048|205898|206062.4|205912.4|206063.7|205913.7|206048|205898|17
1644268360000|2022-02-07 21:12:40|206061.7|205911.7|206052.5|205902.5|206070|205920|206052.3|205902.3|23
1644268370000|2022-02-07 21:12:50|206057.8|205907.8|206051.3|205901.3|206057.8|205907.8|206051.3|205901.3|10
1644268380000|2022-02-07 21:13:00|206053.1|205903.1|206056.6|205906.6|206060.2|205910.2|206053.1|205903.1|12
1644268390000|2022-02-07 21:13:10|206055.9|205905.9|206055.8|205905.8|206057.8|205907.8|206055.7|205905.7|6
1644268400000|2022-02-07 21:13:20|206054.8|205904.8|206057.6|205907.6|206059.2|205909.2|206054.8|205904.8|10
1644268410000|2022-02-07 21:13:30|206055.4|205905.4|206055.4|205905.4|206057.1|205907.1|206055.3|205905.3|7
1644268420000|2022-02-07 21:13:40|206056.2|205906.2|206058.6|205908.6|206061.2|205911.2|206055.5|205905.5|11
1644268430000|2022-02-07 21:13:50|206058.1|205908.1|206050.9|205900.9|206060.4|205910.4|206050.9|205900.9|12
1644268440000|2022-02-07 21:14:00|206051.9|205901.9|206051|205901|206055.5|205905.5|206050.1|205900.1|16
1644268450000|2022-02-07 21:14:10|206051.3|205901.3|206053.6|205903.6|206056.2|205906.2|206050.3|205900.3|14
1644268460000|2022-02-07 21:14:20|206053.7|205903.7|206051.4|205901.4|206054.5|205904.5|206051.4|205901.4|10
1644268470000|2022-02-07 21:14:30|206052.2|205902.2|206053.7|205903.7|206054.8|205904.8|206051.9|205901.9|9
1644268480000|2022-02-07 21:14:40|206053.9|205903.9|206050.5|205900.5|206053.9|205903.9|206050.5|205900.5|8
1644268490000|2022-02-07 21:14:50|206051|205901|206053.2|205903.2|206054.3|205904.3|206050.2|205900.2|15
1644268500000|2022-02-07 21:15:00|206053.1|205903.1|206025.5|205875.5|206059.4|205909.4|206022|205872|21
1644268510000|2022-02-07 21:15:10|206025.4|205875.4|206025|205875|206037.9|205887.9|206025|205875|27
1644268520000|2022-02-07 21:15:20|206024.6|205874.6|206022.6|205872.6|206028.4|205878.4|206013.9|205863.9|17
1644268530000|2022-02-07 21:15:30|206026.7|205876.7|206025.2|205875.2|206028.2|205878.2|206023.1|205873.1|10
1644268540000|2022-02-07 21:15:40|206026.2|205876.2|206029.1|205879.1|206030.5|205880.5|206023.5|205873.5|12
1644268550000|2022-02-07 21:15:50|206029.5|205879.5|206028|205878|206029.5|205879.5|206027.3|205877.3|10
1644268560000|2022-02-07 21:16:00|206028.4|205878.4|206029.5|205879.5|206030.6|205880.6|206024.2|205874.2|11
1644268570000|2022-02-07 21:16:10|206053.5|205903.5|206064.6|205914.6|206068|205918|206053.5|205903.5|14
1644268580000|2022-02-07 21:16:20|206064.3|205914.3|206063.3|205913.3|206064.3|205914.3|206062.8|205912.8|6
1644268590000|2022-02-07 21:16:30|206063.4|205913.4|206066|205916|206067.1|205917.1|206060.1|205910.1|9
1644268600000|2022-02-07 21:16:40|206065.1|205915.1|206062.7|205912.7|206070.2|205920.2|206060.7|205910.7|11
1644268610000|2022-02-07 21:16:50|206062.9|205912.9|206063.2|205913.2|206063.4|205913.4|206059.9|205909.9|15
1644268620000|2022-02-07 21:17:00|206063.6|205913.6|206030.1|205880.1|206067.3|205917.3|206028.3|205878.3|14
1644268630000|2022-02-07 21:17:10|206028.7|205878.7|206028.7|205878.7|206030.3|205880.3|206025.1|205875.1|18
1644268640000|2022-02-07 21:17:20|206029|205879|206032.7|205882.7|206033.8|205883.8|206027.7|205877.7|20
1644268650000|2022-02-07 21:17:30|206032.8|205882.8|206031.1|205881.1|206032.8|205882.8|206031.1|205881.1|12
1644268660000|2022-02-07 21:17:40|206030.9|205880.9|206034.5|205884.5|206034.8|205884.8|206028.3|205878.3|18
1644268670000|2022-02-07 21:17:50|206033.7|205883.7|206033|205883|206036|205886|206032.9|205882.9|11
1644268680000|2022-02-07 21:18:00|206032.5|205882.5|206035.7|205885.7|206036.1|205886.1|206032.4|205882.4|9
1644268690000|2022-02-07 21:18:10|206035.1|205885.1|206061.7|205911.7|206062.5|205912.5|206035.1|205885.1|16
1644268700000|2022-02-07 21:18:20|206061.3|205911.3|206060.8|205910.8|206065.3|205915.3|206059.9|205909.9|12
1644268710000|2022-02-07 21:18:30|206060.5|205910.5|206075|205925|206076|205926|206060.5|205910.5|17
1644268720000|2022-02-07 21:18:40|206074.4|205924.4|206072.6|205922.6|206074.4|205924.4|206072.1|205922.1|9
1644268730000|2022-02-07 21:18:50|206072.1|205922.1|206075.5|205925.5|206076.4|205926.4|206072.1|205922.1|12
1644268740000|2022-02-07 21:19:00|206076.4|205926.4|206074.8|205924.8|206076.9|205926.9|206073.7|205923.7|12
1644268750000|2022-02-07 21:19:10|206074.9|205924.9|206074|205924|206075.3|205925.3|206073.9|205923.9|7
1644268760000|2022-02-07 21:19:20|206074.9|205924.9|206086.3|205936.3|206093|205943|206074.4|205924.4|17
1644268770000|2022-02-07 21:19:30|206091.7|205941.7|206087.6|205937.6|206091.7|205941.7|206087|205937|13
1644268780000|2022-02-07 21:19:40|206087.4|205937.4|206077.8|205927.8|206089.4|205939.4|206071.8|205921.8|21
1644268790000|2022-02-07 21:19:50|206075.9|205925.9|206073.7|205923.7|206076.2|205926.2|206071.1|205921.1|16
1644268800000|2022-02-07 21:20:00|206073.8|205923.8|206070.4|205920.4|206074|205924|206070.4|205920.4|15
1644268810000|2022-02-07 21:20:10|206068.5|205918.5|206067.9|205917.9|206071.2|205921.2|206063.6|205913.6|15
1644268820000|2022-02-07 21:20:20|206068.2|205918.2|206071.8|205921.8|206072.3|205922.3|206068|205918|12
1644268830000|2022-02-07 21:20:30|206071.6|205921.6|206071.8|205921.8|206071.8|205921.8|206071.4|205921.4|7
1644268840000|2022-02-07 21:20:40|206068.5|205918.5|206069.4|205919.4|206074.6|205924.6|206067.7|205917.7|9
1644268850000|2022-02-07 21:20:50|206074.2|205924.2|206069.9|205919.9|206074.2|205924.2|206069.7|205919.7|9
1644268860000|2022-02-07 21:21:00|206069.8|205919.8|206070|205920|206072.9|205922.9|206069.7|205919.7|12
1644268870000|2022-02-07 21:21:10|206069.8|205919.8|206069.9|205919.9|206069.9|205919.9|206069.4|205919.4|5
1644268880000|2022-02-07 21:21:20|206069.8|205919.8|206070.6|205920.6|206075.9|205925.9|206069.7|205919.7|14
1644268890000|2022-02-07 21:21:30|206070.1|205920.1|206069.7|205919.7|206070.6|205920.6|206069.2|205919.2|8
1644268900000|2022-02-07 21:21:40|206070.4|205920.4|206084.2|205934.2|206086.7|205936.7|206070.4|205920.4|15
1644268910000|2022-02-07 21:21:50|206084.1|205934.1|206087.5|205937.5|206090.9|205940.9|206084.1|205934.1|16
1644268920000|2022-02-07 21:22:00|206086.5|205936.5|206089.4|205939.4|206090.2|205940.2|206086.5|205936.5|11
1644268930000|2022-02-07 21:22:10|206089.5|205939.5|206087.5|205937.5|206091.1|205941.1|206085.6|205935.6|12
1644268940000|2022-02-07 21:22:20|206086.9|205936.9|206090.9|205940.9|206091.2|205941.2|206084.7|205934.7|8
1644268950000|2022-02-07 21:22:30|206090.3|205940.3|206072.7|205922.7|206090.4|205940.4|206070.1|205920.1|18
1644268960000|2022-02-07 21:22:40|206071.5|205921.5|206072.6|205922.6|206073.5|205923.5|206070.8|205920.8|14
1644268970000|2022-02-07 21:22:50|206073.1|205923.1|206072.8|205922.8|206073.5|205923.5|206072.5|205922.5|8
1644268980000|2022-02-07 21:23:00|206071.7|205921.7|206071.1|205921.1|206072.1|205922.1|206070|205920|6
1644268990000|2022-02-07 21:23:10|206070.9|205920.9|206068.3|205918.3|206070.9|205920.9|206067.6|205917.6|12
1644269000000|2022-02-07 21:23:20|206068.7|205918.7|206068.9|205918.9|206072|205922|206067.9|205917.9|11
1644269010000|2022-02-07 21:23:30|206068.7|205918.7|206069.3|205919.3|206069.6|205919.6|206068.4|205918.4|5
1644269020000|2022-02-07 21:23:40|206068.8|205918.8|206071.6|205921.6|206073|205923|206067.1|205917.1|8
1644269030000|2022-02-07 21:23:50|206071.5|205921.5|206070.6|205920.6|206072.2|205922.2|206069.5|205919.5|11
1644269040000|2022-02-07 21:24:00|206070.2|205920.2|206070.1|205920.1|206073.1|205923.1|206070.1|205920.1|10
1644269050000|2022-02-07 21:24:10|206072.5|205922.5|206086.4|205936.4|206087.7|205937.7|206072.5|205922.5|14
1644269060000|2022-02-07 21:24:20|206084.8|205934.8|206085.2|205935.2|206086.5|205936.5|206083.9|205933.9|12
1644269070000|2022-02-07 21:24:30|206085.4|205935.4|206082.9|205932.9|206086.1|205936.1|206082.8|205932.8|14
1644269080000|2022-02-07 21:24:40|206083.1|205933.1|206084.8|205934.8|206086|205936|206083.1|205933.1|7
1644269090000|2022-02-07 21:24:50|206084.2|205934.2|206083.8|205933.8|206085.3|205935.3|206083.4|205933.4|8
1644269100000|2022-02-07 21:25:00|206084|205934|206080.5|205930.5|206084.8|205934.8|206080.5|205930.5|13
1644269110000|2022-02-07 21:25:10|206082.9|205932.9|206069.1|205919.1|206083.2|205933.2|206069.1|205919.1|12
1644269120000|2022-02-07 21:25:20|206072.1|205922.1|206067.9|205917.9|206075.8|205925.8|206067.9|205917.9|16
1644269130000|2022-02-07 21:25:30|206068|205918|206071.2|205921.2|206071.2|205921.2|206068|205918|10
1644269140000|2022-02-07 21:25:40|206071|205921|206068.5|205918.5|206071.3|205921.3|206068.5|205918.5|11
1644269150000|2022-02-07 21:25:50|206068.2|205918.2|206069.3|205919.3|206070.3|205920.3|206066.2|205916.2|15
1644269160000|2022-02-07 21:26:00|206069|205919|206069.7|205919.7|206069.7|205919.7|206068.5|205918.5|8
1644269170000|2022-02-07 21:26:10|206069.1|205919.1|206068.8|205918.8|206069.1|205919.1|206068.4|205918.4|4
1644269180000|2022-02-07 21:26:20|206068.4|205918.4|206069.1|205919.1|206069.1|205919.1|206068|205918|6
1644269190000|2022-02-07 21:26:30|206068.8|205918.8|206066.9|205916.9|206068.8|205918.8|206066.8|205916.8|9
1644269200000|2022-02-07 21:26:40|206066.8|205916.8|206066.9|205916.9|206067|205917|206066.8|205916.8|5
1644269210000|2022-02-07 21:26:50|206066.8|205916.8|206068.6|205918.6|206070.5|205920.5|206066.8|205916.8|12
1644269220000|2022-02-07 21:27:00|206068.3|205918.3|206068|205918|206068.5|205918.5|206067.6|205917.6|14
1644269230000|2022-02-07 21:27:10|206067.8|205917.8|206068.4|205918.4|206068.4|205918.4|206067.6|205917.6|4
1644269240000|2022-02-07 21:27:20|206068.6|205918.6|206069.7|205919.7|206070.7|205920.7|206067.6|205917.6|9
1644269250000|2022-02-07 21:27:30|206075.3|205925.3|206075.9|205925.9|206075.9|205925.9|206073.9|205923.9|7
1644269260000|2022-02-07 21:27:40|206076.5|205926.5|206070.9|205920.9|206076.5|205926.5|206070.9|205920.9|10
1644269270000|2022-02-07 21:27:50|206074|205924|206073|205923|206074.1|205924.1|206071.6|205921.6|9
1644269280000|2022-02-07 21:28:00|206074.3|205924.3|206070.4|205920.4|206075.2|205925.2|206068.9|205918.9|10
1644269290000|2022-02-07 21:28:10|206070.7|205920.7|206071.5|205921.5|206079.3|205929.3|206070|205920|14
1644269300000|2022-02-07 21:28:20|206073.8|205923.8|206075.4|205925.4|206078.6|205928.6|206073.8|205923.8|14
1644269310000|2022-02-07 21:28:30|206073.3|205923.3|206075.5|205925.5|206076.1|205926.1|206073.3|205923.3|14
1644269320000|2022-02-07 21:28:40|206073.4|205923.4|206076.9|205926.9|206076.9|205926.9|206073.4|205923.4|10
1644269330000|2022-02-07 21:28:50|206075.3|205925.3|206087.7|205937.7|206087.7|205937.7|206073.4|205923.4|18
1644269340000|2022-02-07 21:29:00|206084.5|205934.5|206090.7|205940.7|206092.9|205942.9|206080.5|205930.5|18
1644269350000|2022-02-07 21:29:10|206091.1|205941.1|206031.2|205881.2|206093.1|205943.1|206026|205876|24
1644269360000|2022-02-07 21:29:20|206034.5|205884.5|206062.5|205912.5|206063.8|205913.8|206034.5|205884.5|31
1644269370000|2022-02-07 21:29:30|206063|205913|206058.6|205908.6|206063|205913|206053|205903|23
1644269380000|2022-02-07 21:29:40|206058.7|205908.7|206061.1|205911.1|206061.1|205911.1|206058|205908|16
1644269390000|2022-02-07 21:29:50|206060.3|205910.3|206059.2|205909.2|206062.2|205912.2|206056.9|205906.9|16
1644269400000|2022-02-07 21:30:00|206058.7|205908.7|206064|205914|206071.9|205921.9|206055.5|205905.5|20
1644269410000|2022-02-07 21:30:10|206062.8|205912.8|206068.3|205918.3|206071.5|205921.5|206062.8|205912.8|19
1644269420000|2022-02-07 21:30:20|206068.6|205918.6|206071.2|205921.2|206071.2|205921.2|206066.1|205916.1|15
1644269430000|2022-02-07 21:30:30|206072|205922|206082.4|205932.4|206083|205933|206061.2|205911.2|15
1644269440000|2022-02-07 21:30:40|206084.3|205934.3|206085.8|205935.8|206089.2|205939.2|206084.3|205934.3|16
1644269450000|2022-02-07 21:30:50|206087|205937|206082|205932|206087.9|205937.9|206081.9|205931.9|14
1644269460000|2022-02-07 21:31:00|206083.8|205933.8|206086|205936|206086|205936|206083.8|205933.8|11
1644269470000|2022-02-07 21:31:10|206085|205935|206080.9|205930.9|206087.5|205937.5|206080.9|205930.9|11
1644269480000|2022-02-07 21:31:20|206081.1|205931.1|206083.9|205933.9|206084|205934|206074|205924|13
1644269490000|2022-02-07 21:31:30|206077.4|205927.4|206076.5|205926.5|206085.1|205935.1|206071.9|205921.9|14
1644269500000|2022-02-07 21:31:40|206076.3|205926.3|206075.5|205925.5|206079.4|205929.4|206071.6|205921.6|12
1644269510000|2022-02-07 21:31:50|206075.4|205925.4|206072.2|205922.2|206077.1|205927.1|206070.9|205920.9|7
1644269520000|2022-02-07 21:32:00|206071.6|205921.6|206075.8|205925.8|206075.8|205925.8|206071.6|205921.6|5
1644269530000|2022-02-07 21:32:10|206074.8|205924.8|206076.8|205926.8|206077.8|205927.8|206073.7|205923.7|6
1644269540000|2022-02-07 21:32:20|206075.4|205925.4|206078.3|205928.3|206078.4|205928.4|206074.2|205924.2|14
1644269550000|2022-02-07 21:32:30|206074.8|205924.8|206078|205928|206078.6|205928.6|206073.6|205923.6|10
1644269560000|2022-02-07 21:32:40|206078.1|205928.1|206078|205928|206078.2|205928.2|206074.1|205924.1|9
1644269570000|2022-02-07 21:32:50|206077.9|205927.9|206082.3|205932.3|206084.3|205934.3|206077.9|205927.9|5
1644269580000|2022-02-07 21:33:00|206082.4|205932.4|206083|205933|206083.7|205933.7|206079.7|205929.7|16
1644269590000|2022-02-07 21:33:10|206082.8|205932.8|206082.1|205932.1|206082.8|205932.8|206077.5|205927.5|10
1644269600000|2022-02-07 21:33:20|206081.7|205931.7|206081.2|205931.2|206082.6|205932.6|206081|205931|8
1644269610000|2022-02-07 21:33:30|206080.5|205930.5|206070.5|205920.5|206080.9|205930.9|206068.7|205918.7|15
1644269620000|2022-02-07 21:33:40|206070|205920|206069.3|205919.3|206071.7|205921.7|206067.1|205917.1|13
1644269630000|2022-02-07 21:33:50|206069.8|205919.8|206070.7|205920.7|206070.7|205920.7|206068.7|205918.7|7
1644269640000|2022-02-07 21:34:00|206069.7|205919.7|206070|205920|206070.3|205920.3|206066.4|205916.4|12
1644269650000|2022-02-07 21:34:10|206069.9|205919.9|206073.4|205923.4|206073.4|205923.4|206069.9|205919.9|11
1644269660000|2022-02-07 21:34:20|206074.7|205924.7|206072.4|205922.4|206074.7|205924.7|206067.2|205917.2|6
1644269670000|2022-02-07 21:34:30|206069.2|205919.2|206071|205921|206072.5|205922.5|206068.4|205918.4|7
1644269680000|2022-02-07 21:34:40|206071.6|205921.6|206072|205922|206072.6|205922.6|206069.3|205919.3|14
1644269690000|2022-02-07 21:34:50|206071.7|205921.7|206077.3|205927.3|206090.1|205940.1|206071.5|205921.5|22
1644269700000|2022-02-07 21:35:00|206083.1|205933.1|206087.6|205937.6|206089.1|205939.1|206083|205933|21
1644269710000|2022-02-07 21:35:10|206088.8|205938.8|206086|205936|206089.3|205939.3|206080.6|205930.6|15
1644269720000|2022-02-07 21:35:20|206085.6|205935.6|206088.3|205938.3|206089.2|205939.2|206085.6|205935.6|10
1644269730000|2022-02-07 21:35:30|206088.5|205938.5|206084.7|205934.7|206088.8|205938.8|206081.1|205931.1|17
1644269740000|2022-02-07 21:35:40|206085.5|205935.5|206084.9|205934.9|206085.7|205935.7|206084.9|205934.9|5
1644269750000|2022-02-07 21:35:50|206085.4|205935.4|206086.2|205936.2|206086.2|205936.2|206084.9|205934.9|7
1644269760000|2022-02-07 21:36:00|206088.7|205938.7|206083.3|205933.3|206088.7|205938.7|206079.6|205929.6|4
1644269770000|2022-02-07 21:36:10|206084|205934|206084.8|205934.8|206084.8|205934.8|206083.9|205933.9|5
1644269780000|2022-02-07 21:36:20|206079.9|205929.9|206079.6|205929.6|206079.9|205929.9|206075.4|205925.4|9
1644269790000|2022-02-07 21:36:30|206075.3|205925.3|206080|205930|206081.3|205931.3|206075.3|205925.3|7
1644269800000|2022-02-07 21:36:40|206078.5|205928.5|206085.8|205935.8|206086.2|205936.2|206078.5|205928.5|6
1644269810000|2022-02-07 21:36:50|206085.6|205935.6|206086.5|205936.5|206086.6|205936.6|206082.7|205932.7|10
1644269820000|2022-02-07 21:37:00|206086|205936|206086.4|205936.4|206087|205937|206085.5|205935.5|6
1644269830000|2022-02-07 21:37:10|206086.6|205936.6|206086.9|205936.9|206087.5|205937.5|206086.2|205936.2|8
1644269840000|2022-02-07 21:37:20|206089.7|205939.7|206085.2|205935.2|206090.4|205940.4|206081.5|205931.5|10
1644269850000|2022-02-07 21:37:30|206086.2|205936.2|206082.3|205932.3|206086.2|205936.2|206082.3|205932.3|11
1644269860000|2022-02-07 21:37:40|206081.8|205931.8|206087.2|205937.2|206087.2|205937.2|206081.4|205931.4|10
1644269870000|2022-02-07 21:37:50|206087.6|205937.6|206085.7|205935.7|206088.1|205938.1|206083.6|205933.6|13
1644269880000|2022-02-07 21:38:00|206085.9|205935.9|206085.7|205935.7|206086.7|205936.7|206085.4|205935.4|7
1644269890000|2022-02-07 21:38:10|206086|205936|206087|205937|206087|205937|206085.9|205935.9|4
1644269900000|2022-02-07 21:38:20|206088.4|205938.4|206088|205938|206088.4|205938.4|206082.8|205932.8|11
1644269910000|2022-02-07 21:38:30|206090.1|205940.1|206088|205938|206090.7|205940.7|206086|205936|16
1644269920000|2022-02-07 21:38:40|206087.6|205937.6|206088.3|205938.3|206088.3|205938.3|206087.3|205937.3|9
1644269930000|2022-02-07 21:38:50|206088.1|205938.1|206082.3|205932.3|206088.1|205938.1|206081.5|205931.5|3
1644269940000|2022-02-07 21:39:00|206083.8|205933.8|206086.3|205936.3|206086.5|205936.5|206083.8|205933.8|10
1644269950000|2022-02-07 21:39:10|206088.4|205938.4|206081.5|205931.5|206088.8|205938.8|206081.5|205931.5|10
1644269960000|2022-02-07 21:39:20|206083.9|205933.9|206088.5|205938.5|206089.4|205939.4|206083.9|205933.9|9
1644269970000|2022-02-07 21:39:30|206088.3|205938.3|206089.3|205939.3|206089.3|205939.3|206087.8|205937.8|9
1644269980000|2022-02-07 21:39:40|206089.7|205939.7|206085.4|205935.4|206089.7|205939.7|206085.3|205935.3|7
1644269990000|2022-02-07 21:39:50|206085.7|205935.7|206090.7|205940.7|206090.8|205940.8|206085.7|205935.7|11
1644270000000|2022-02-07 21:40:00|206090.2|205940.2|206085.9|205935.9|206090.7|205940.7|206083.6|205933.6|9
1644270010000|2022-02-07 21:40:10|206086.3|205936.3|206089|205939|206089|205939|206086.3|205936.3|10
1644270020000|2022-02-07 21:40:20|206088.8|205938.8|206083.7|205933.7|206089.1|205939.1|206083.7|205933.7|8
1644270030000|2022-02-07 21:40:30|206086.1|205936.1|206088.4|205938.4|206089.3|205939.3|206086.1|205936.1|12
1644270040000|2022-02-07 21:40:40|206089|205939|206086.2|205936.2|206089|205939|206076.3|205926.3|18
1644270050000|2022-02-07 21:40:50|206082.4|205932.4|206078.3|205928.3|206086|205936|206076.6|205926.6|8
1644270060000|2022-02-07 21:41:00|206078.2|205928.2|206085.6|205935.6|206091.3|205941.3|206073.5|205923.5|13
1644270070000|2022-02-07 21:41:10|206086.4|205936.4|206086.4|205936.4|206089.4|205939.4|206085.8|205935.8|7
1644270080000|2022-02-07 21:41:20|206087.4|205937.4|206088.1|205938.1|206088.1|205938.1|206086.3|205936.3|7
1644270090000|2022-02-07 21:41:30|206087.7|205937.7|206086|205936|206087.7|205937.7|206081.1|205931.1|11
1644270100000|2022-02-07 21:41:40|206086.8|205936.8|206087.5|205937.5|206088.7|205938.7|206086.2|205936.2|6
1644270110000|2022-02-07 21:41:50|206087.8|205937.8|206086.6|205936.6|206088.1|205938.1|206086.6|205936.6|7
1644270120000|2022-02-07 21:42:00|206084.2|205934.2|206090.7|205940.7|206090.7|205940.7|206084.2|205934.2|7
1644270130000|2022-02-07 21:42:10|206090.3|205940.3|206087.7|205937.7|206090.3|205940.3|206086.6|205936.6|12
1644270140000|2022-02-07 21:42:20|206089|205939|206089.7|205939.7|206089.7|205939.7|206087.4|205937.4|11
1644270150000|2022-02-07 21:42:30|206089.5|205939.5|206086.6|205936.6|206090.1|205940.1|206086.6|205936.6|9
1644270160000|2022-02-07 21:42:40|206087|205937|206089|205939|206089.4|205939.4|206087|205937|9
1644270170000|2022-02-07 21:42:50|206088.8|205938.8|206086.1|205936.1|206089.1|205939.1|206086|205936|8
1644270180000|2022-02-07 21:43:00|206085.9|205935.9|206082.1|205932.1|206086.7|205936.7|206078|205928|12
1644270190000|2022-02-07 21:43:10|206080.2|205930.2|206080|205930|206081.2|205931.2|206078.8|205928.8|11
1644270200000|2022-02-07 21:43:20|206080.8|205930.8|206079.7|205929.7|206080.8|205930.8|206076.7|205926.7|10
1644270210000|2022-02-07 21:43:30|206079.2|205929.2|206079.2|205929.2|206081|205931|206078.8|205928.8|7
1644270220000|2022-02-07 21:43:40|206080.8|205930.8|206079.6|205929.6|206082.7|205932.7|206078.9|205928.9|11
1644270230000|2022-02-07 21:43:50|206079.9|205929.9|206069.5|205919.5|206080.7|205930.7|206068.2|205918.2|13
1644270240000|2022-02-07 21:44:00|206071.1|205921.1|206069.9|205919.9|206072.7|205922.7|206067.3|205917.3|14
1644270250000|2022-02-07 21:44:10|206069.8|205919.8|206066.1|205916.1|206069.9|205919.9|206065.3|205915.3|11
1644270260000|2022-02-07 21:44:20|206066.2|205916.2|206062.6|205912.6|206067.7|205917.7|206062.6|205912.6|10
1644270270000|2022-02-07 21:44:30|206062.1|205912.1|206065.1|205915.1|206066.5|205916.5|206061.7|205911.7|12
1644270280000|2022-02-07 21:44:40|206065.7|205915.7|206066.3|205916.3|206066.6|205916.6|206065.7|205915.7|9
1644270290000|2022-02-07 21:44:50|206066.4|205916.4|206062.4|205912.4|206067.1|205917.1|206062|205912|12
1644270300000|2022-02-07 21:45:00|206063.7|205913.7|206062.9|205912.9|206065|205915|206060.7|205910.7|18
1644270310000|2022-02-07 21:45:10|206066.9|205916.9|206061.8|205911.8|206070.1|205920.1|206059.6|205909.6|8
1644270320000|2022-02-07 21:45:20|206064.7|205914.7|206059.8|205909.8|206065.2|205915.2|206059.7|205909.7|7
1644270330000|2022-02-07 21:45:30|206061|205911|206064.9|205914.9|206065.4|205915.4|206060.8|205910.8|7
1644270340000|2022-02-07 21:45:40|206067.4|205917.4|206069.6|205919.6|206069.6|205919.6|206064|205914|6
1644270350000|2022-02-07 21:45:50|206068.2|205918.2|206053.6|205903.6|206074.5|205924.5|206053.6|205903.6|9
1644270360000|2022-02-07 21:46:00|206061.8|205911.8|206058.2|205908.2|206062|205912|206055|205905|15
1644270370000|2022-02-07 21:46:10|206058.5|205908.5|206059.9|205909.9|206059.9|205909.9|206050.9|205900.9|9
1644270380000|2022-02-07 21:46:20|206060.6|205910.6|206052.7|205902.7|206060.6|205910.6|206052.1|205902.1|8
1644270390000|2022-02-07 21:46:30|206055.4|205905.4|206065.1|205915.1|206066.1|205916.1|206055.4|205905.4|7
1644270400000|2022-02-07 21:46:40|206064.4|205914.4|206066|205916|206066|205916|206063.5|205913.5|6
1644270410000|2022-02-07 21:46:50|206065.4|205915.4|206061.8|205911.8|206065.4|205915.4|206061.6|205911.6|6
1644270420000|2022-02-07 21:47:00|206062.1|205912.1|206069.7|205919.7|206072.7|205922.7|206062.1|205912.1|9
1644270430000|2022-02-07 21:47:10|206065.8|205915.8|206066|205916|206072.8|205922.8|206063|205913|11
1644270440000|2022-02-07 21:47:20|206062|205912|206068.4|205918.4|206072.8|205922.8|206062|205912|22
1644270450000|2022-02-07 21:47:30|206068.2|205918.2|206066|205916|206084|205934|206065.6|205915.6|17
1644270460000|2022-02-07 21:47:40|206070.5|205920.5|206070.4|205920.4|206070.5|205920.5|206061.9|205911.9|7
1644270470000|2022-02-07 21:47:50|206066.9|205916.9|206065.7|205915.7|206066.9|205916.9|206058.7|205908.7|11
1644270480000|2022-02-07 21:48:00|206065.6|205915.6|206065.7|205915.7|206065.7|205915.7|206060.9|205910.9|5
1644270490000|2022-02-07 21:48:10|206068.3|205918.3|206065.6|205915.6|206068.3|205918.3|206064.6|205914.6|4
1644270500000|2022-02-07 21:48:20|206066.2|205916.2|206070.8|205920.8|206070.8|205920.8|206066.2|205916.2|3
1644270510000|2022-02-07 21:48:30|206069|205919|206063.3|205913.3|206077.5|205927.5|206059.5|205909.5|14
1644270520000|2022-02-07 21:48:40|206058|205908|206058|205908|206070|205920|206058|205908|8
1644270530000|2022-02-07 21:48:50|206055.2|205905.2|206054.2|205904.2|206055.5|205905.5|206054.2|205904.2|3
1644270540000|2022-02-07 21:49:00|206059|205909|206062.4|205912.4|206063.3|205913.3|206059|205909|12
1644270550000|2022-02-07 21:49:10|206020.6|205870.6|206019.6|205869.6|206033.2|205883.2|206016.4|205866.4|25
1644270560000|2022-02-07 21:49:20|206018.7|205868.7|206017.7|205867.7|206019.8|205869.8|206013.7|205863.7|9
1644270570000|2022-02-07 21:49:30|206021.3|205871.3|206024.6|205874.6|206027.4|205877.4|206011.2|205861.2|16
1644270580000|2022-02-07 21:49:40|206022.9|205872.9|205995.5|205845.5|206022.9|205872.9|205992.2|205842.2|14
1644270590000|2022-02-07 21:49:50|205996.9|205846.9|205988.1|205838.1|205996.9|205846.9|205980.9|205830.9|14
1644270600000|2022-02-07 21:50:00|205988.2|205838.2|205977.4|205827.4|206000.2|205850.2|205976.7|205826.7|25
1644270610000|2022-02-07 21:50:10|205976|205826|205981.9|205831.9|205985.6|205835.6|205976|205826|19
1644270620000|2022-02-07 21:50:20|205982|205832|205997|205847|206002.3|205852.3|205982|205832|13
1644270630000|2022-02-07 21:50:30|205999.7|205849.7|206000|205850|206001.4|205851.4|205999|205849|12
1644270640000|2022-02-07 21:50:40|206000.2|205850.2|205997.2|205847.2|206000.2|205850.2|205995.9|205845.9|11
1644270650000|2022-02-07 21:50:50|205997|205847|205995.2|205845.2|205998.1|205848.1|205995.2|205845.2|8
1644270660000|2022-02-07 21:51:00|205995.5|205845.5|205996.3|205846.3|205996.4|205846.4|205995.5|205845.5|6
1644270670000|2022-02-07 21:51:10|205998.4|205848.4|206016|205866|206016|205866|205996.5|205846.5|8
1644270680000|2022-02-07 21:51:20|206011.9|205861.9|206012.8|205862.8|206019|205869|206009.5|205859.5|15
1644270690000|2022-02-07 21:51:30|206028.3|205878.3|206016|205866|206028.3|205878.3|206016|205866|10
1644270700000|2022-02-07 21:51:40|206014|205864|206014.5|205864.5|206016.2|205866.2|206010.8|205860.8|9
1644270710000|2022-02-07 21:51:50|206013.5|205863.5|206018.6|205868.6|206021|205871|206011.7|205861.7|9
1644270720000|2022-02-07 21:52:00|206020.3|205870.3|206017.3|205867.3|206024.5|205874.5|206016|205866|12
1644270730000|2022-02-07 21:52:10|206014.2|205864.2|206010.8|205860.8|206019.5|205869.5|206010.8|205860.8|11
1644270740000|2022-02-07 21:52:20|206011.1|205861.1|206015.8|205865.8|206015.8|205865.8|206011.1|205861.1|7
1644270750000|2022-02-07 21:52:30|206014.7|205864.7|206019.1|205869.1|206025|205875|206014.7|205864.7|9
1644270760000|2022-02-07 21:52:40|206019.2|205869.2|206014.1|205864.1|206021.1|205871.1|206014.1|205864.1|9
1644270770000|2022-02-07 21:52:50|206025.2|205875.2|206021.5|205871.5|206025.2|205875.2|206021.5|205871.5|6
1644270780000|2022-02-07 21:53:00|206018.8|205868.8|206012.9|205862.9|206024.6|205874.6|206012.9|205862.9|5
1644270790000|2022-02-07 21:53:10|206017.3|205867.3|206020|205870|206029.3|205879.3|206017.3|205867.3|7
1644270800000|2022-02-07 21:53:20|206016.4|205866.4|206015.2|205865.2|206016.5|205866.5|206015.2|205865.2|8
1644270810000|2022-02-07 21:53:30|206013.1|205863.1|206012.5|205862.5|206014.3|205864.3|206012.1|205862.1|10
1644270820000|2022-02-07 21:53:40|206012.1|205862.1|206016|205866|206016|205866|206012.1|205862.1|5
1644270830000|2022-02-07 21:53:50|206015.7|205865.7|206020.5|205870.5|206027.1|205877.1|206015.7|205865.7|7
1644270840000|2022-02-07 21:54:00|206021.7|205871.7|206021.3|205871.3|206025.9|205875.9|206021.2|205871.2|11
1644270850000|2022-02-07 21:54:10|206020|205870|206017|205867|206020|205870|206013.5|205863.5|8
1644270860000|2022-02-07 21:54:20|206017.2|205867.2|206022.3|205872.3|206023.1|205873.1|206014|205864|9
1644270870000|2022-02-07 21:54:30|206020.5|205870.5|206015.1|205865.1|206021.5|205871.5|206015.1|205865.1|9
1644270880000|2022-02-07 21:54:40|206015.4|205865.4|206016.7|205866.7|206022.8|205872.8|206013.9|205863.9|10
1644270890000|2022-02-07 21:54:50|206016.4|205866.4|205993.1|205843.1|206016.4|205866.4|205982.6|205832.6|15
1644270900000|2022-02-07 21:55:00|205995.1|205845.1|205984.7|205834.7|205995.1|205845.1|205980.5|205830.5|17
1644270910000|2022-02-07 21:55:10|205984.1|205834.1|205986.8|205836.8|205999|205849|205984.1|205834.1|12
1644270920000|2022-02-07 21:55:20|205983.8|205833.8|205979.4|205829.4|205990.6|205840.6|205978.7|205828.7|12
1644270930000|2022-02-07 21:55:30|205979.6|205829.6|205980.3|205830.3|205980.3|205830.3|205979.6|205829.6|4
1644270940000|2022-02-07 21:55:40|205982.7|205832.7|205980.4|205830.4|205983.4|205833.4|205980.4|205830.4|7
1644270950000|2022-02-07 21:55:50|205980.3|205830.3|205979.4|205829.4|205980.3|205830.3|205974.4|205824.4|12
1644270960000|2022-02-07 21:56:00|205977.8|205827.8|206042|205892|206050.8|205900.8|205975.4|205825.4|32
1644270970000|2022-02-07 21:56:10|206016.5|205866.5|206079.6|205820.3|206079.6|205878.1|206016.5|205820.3|23
1644270980000|2022-02-07 21:56:20|206024.8|205874.8|206088|205830.3|206088|205878.1|206022.3|205821.6|17
1644270990000|2022-02-07 21:56:30|206088.6|205830.2|206089.6|205826.7|206097.8|205830.2|206088.6|205816.9|15
1644271000000|2022-02-07 21:56:40|206097.4|205820.5|206041.9|205891.9|206101.8|205892.2|206026.8|205819.5|10
1644271010000|2022-02-07 21:56:50|206041.7|205891.7|206017.1|205867.1|206041.7|205891.7|206010.2|205860.2|14
1644271020000|2022-02-07 21:57:00|206081.8|205821.2|206078.9|205816.1|206099.7|205874.6|206024.6|205789.3|19
1644271030000|2022-02-07 21:57:10|206076.4|205814.5|206080.7|205813.4|206080.7|205871.7|206014|205809.1|10
1644271040000|2022-02-07 21:57:20|206093.2|205820.9|206072.6|205819.3|206093.2|205880.2|206023.7|205809.7|9
1644271050000|2022-02-07 21:57:30|206078.9|205813.9|206078.2|205821.3|206078.9|205871.1|206019.6|205813.9|10
1644271060000|2022-02-07 21:57:40|206082.9|205814.5|206015|205865|206082.9|205869.9|206014.9|205811.4|13
1644271070000|2022-02-07 21:57:50|206081.2|205829.2|206087.1|205823.8|206093.9|205879.8|206023.6|205816.9|16
1644271080000|2022-02-07 21:58:00|206091|205814.5|206016.2|205866.2|206091|205874.1|206016.2|205806|11
1644271090000|2022-02-07 21:58:10|206017.9|205867.9|206003.7|205853.7|206017.9|205867.9|206003.7|205853.7|13
1644271100000|2022-02-07 21:58:20|206016.6|205866.6|206005.4|205855.4|206016.6|205866.6|206005.4|205855.4|25
1644271110000|2022-02-07 21:58:30|206005.8|205855.8|206001.2|205851.2|206059.5|205859.2|205996.7|205795.9|20
1644271120000|2022-02-07 21:58:40|206064.7|205813|206049.5|205787.4|206064.7|205860.7|205991.2|205787.4|16
1644271130000|2022-02-07 21:58:50|205993.5|205843.5|206068.4|205802.8|206068.4|205853.9|205991.3|205802.8|12
1644271140000|2022-02-07 21:59:00|205999.9|205849.9|205997.8|205847.8|206055.7|205855.9|205996.7|205800|14
1644271150000|2022-02-07 21:59:10|205998.5|205848.5|206063.1|205811.5|206063.1|205851|205993|205811.5|8
1644271160000|2022-02-07 21:59:20|206067.5|205804.9|205995.8|205845.8|206067.5|205852.9|205995.8|205804.9|9
1644271170000|2022-02-07 21:59:30|205994.7|205844.7|205993.3|205843.3|205995.9|205845.9|205993.3|205843.3|4
1644271180000|2022-02-07 21:59:40|205995|205845|205993.6|205843.6|205995|205845|205989.5|205839.5|9
1644271190000|2022-02-07 21:59:50|205991.5|205841.5|206019.4|205869.4|206019.4|205869.4|205986.7|205836.7|16
1644271200000|2022-02-07 22:00:00|206088.4|205806.4|206096.3|205806.1|206096.3|205807.7|206082.3|205802.8|5
1644271210000|2022-02-07 22:00:10|206097|205800.5|206097|205800.5|206097|205800.5|206097|205800.5|1
1644271220000|2022-02-07 22:00:20|206103.2|205800.1|206103.2|205800.1|206103.2|205800.1|206103.2|205800.1|1
1644271230000|2022-02-07 22:00:30|206122.4|205812.4|206155|205845|206155|205845|206122.4|205812.4|3
1644271240000|2022-02-07 22:00:40|206142.8|205832.8|206142.8|205832.8|206142.8|205832.8|206142.8|205832.8|1
1644271250000|2022-02-07 22:00:50|206155|205845|206180.7|205870.7|206180.7|205870.7|206155|205845|2
1644271260000|2022-02-07 22:01:00|206181.7|205871.7|206167.6|205857.6|206181.7|205871.7|206167.4|205857.4|5
1644271270000|2022-02-07 22:01:10|206180.6|205870.6|206180.6|205870.6|206180.6|205870.6|206180.6|205870.6|1
1644271280000|2022-02-07 22:01:20|206178.8|205868.8|206178.8|205868.8|206178.8|205868.8|206178.8|205868.8|1
1644271290000|2022-02-07 22:01:30|206165|205855|206165|205855|206165|205855|206165|205855|1
1644271300000|2022-02-07 22:01:40|206167.1|205857.1|206180.4|205870.4|206180.4|205870.4|206167.1|205857.1|2
1644271330000|2022-02-07 22:02:10|206185.8|205875.8|206230.8|205920.8|206230.8|205920.8|206176.2|205866.2|3
1644271340000|2022-02-07 22:02:20|206229.3|205919.3|206224|205914|206229.3|205919.3|206223.7|205913.7|5
1644271350000|2022-02-07 22:02:30|206224.8|205914.8|206224.8|205914.8|206224.8|205914.8|206224.6|205914.6|3
1644271360000|2022-02-07 22:02:40|206225.1|205915.1|206225.1|205915.1|206225.1|205915.1|206225.1|205915.1|1
1644271370000|2022-02-07 22:02:50|206226.3|205916.3|206225.8|205915.8|206226.3|205916.3|206225.5|205915.5|4
1644271380000|2022-02-07 22:03:00|206239.4|205929.4|206239.4|205929.4|206239.4|205929.4|206239.1|205929.1|3
1644271390000|2022-02-07 22:03:10|206239.1|205929.1|206239.4|205929.4|206239.4|205929.4|206239.1|205929.1|2
1644271400000|2022-02-07 22:03:20|206239.1|205929.1|206239.4|205929.4|206239.4|205929.4|206239.1|205929.1|2
1644271410000|2022-02-07 22:03:30|206240.1|205930.1|206246.6|205936.6|206246.6|205936.6|206239.7|205929.7|4
1644271420000|2022-02-07 22:03:40|206246.3|205936.3|206246.6|205936.6|206246.6|205936.6|206246.3|205936.3|2
1644271430000|2022-02-07 22:03:50|206246.3|205936.3|206246.6|205936.6|206246.6|205936.6|206246.3|205936.3|2
1644271440000|2022-02-07 22:04:00|206246.3|205936.3|206246.6|205936.6|206246.6|205936.6|206246.3|205936.3|2
1644271450000|2022-02-07 22:04:10|206246.3|205936.3|206246.6|205936.6|206246.6|205936.6|206246.3|205936.3|2
1644271460000|2022-02-07 22:04:20|206247.6|205937.6|206246.8|205936.8|206247.6|205937.6|206246.8|205936.8|3
1644271470000|2022-02-07 22:04:30|206247.4|205937.4|206246.6|205936.6|206247.6|205937.6|206246.6|205936.6|3
1644271480000|2022-02-07 22:04:40|206247.6|205937.6|206253.8|205943.8|206253.8|205943.8|206247.4|205937.4|3
1644271490000|2022-02-07 22:04:50|206252.8|205942.8|206252.8|205942.8|206252.8|205942.8|206252.5|205942.5|3
1644271500000|2022-02-07 22:05:00|206253.7|205943.7|206248.3|205938.3|206253.7|205943.7|206248.3|205938.3|3
1644271510000|2022-02-07 22:05:10|206247.4|205937.4|206247|205937|206251.3|205941.3|206244.2|205934.2|6
1644271520000|2022-02-07 22:05:20|206247.1|205937.1|206247.1|205937.1|206247.1|205937.1|206247.1|205937.1|1
1644271530000|2022-02-07 22:05:30|206248.1|205938.1|206248.1|205938.1|206248.1|205938.1|206247.6|205937.6|3
1644271540000|2022-02-07 22:05:40|206250.9|205940.9|206217.3|205907.3|206251.8|205941.8|206199.9|205889.9|9
1644271550000|2022-02-07 22:05:50|206203.4|205893.4|206207.4|205897.4|206207.4|205897.4|206203.4|205893.4|3
1644271560000|2022-02-07 22:06:00|206229.1|205919.1|206206.8|205896.8|206229.1|205919.1|206206.8|205896.8|4
1644271570000|2022-02-07 22:06:10|206209.4|205899.4|206209.4|205899.4|206209.4|205899.4|206209.4|205899.4|1
1644271580000|2022-02-07 22:06:20|206212.5|205902.5|206217.5|205907.5|206217.5|205907.5|206212.5|205902.5|2
1644271590000|2022-02-07 22:06:30|206214.1|205904.1|206208.9|205898.9|206214.1|205904.1|206206.5|205896.5|3
1644271600000|2022-02-07 22:06:40|206212.3|205902.3|206211.4|205901.4|206217.3|205907.3|206211.4|205901.4|5
1644271610000|2022-02-07 22:06:50|206207|205897|206209.3|205899.3|206209.3|205899.3|206207|205897|2
1644271620000|2022-02-07 22:07:00|206207|205897|206207|205897|206207|205897|206207|205897|1
1644271630000|2022-02-07 22:07:10|206209.3|205899.3|206210.8|205900.8|206210.8|205900.8|206209.3|205899.3|2
1644271640000|2022-02-07 22:07:20|206210.5|205900.5|206210.5|205900.5|206210.5|205900.5|206210.5|205900.5|1
1644271650000|2022-02-07 22:07:30|206207.8|205897.8|206208.7|205898.7|206208.7|205898.7|206207.8|205897.8|2
1644271660000|2022-02-07 22:07:40|206212.8|205902.8|206212.1|205902.1|206212.8|205902.8|206210|205900|4
1644271670000|2022-02-07 22:07:50|206210.5|205900.5|206207.8|205897.8|206210.5|205900.5|206207.8|205897.8|2
1644271680000|2022-02-07 22:08:00|206209.5|205899.5|206212.1|205902.1|206212.1|205902.1|206209.5|205899.5|2
1644271690000|2022-02-07 22:08:10|206210.4|205900.4|206218.1|205908.1|206218.1|205908.1|206210.4|205900.4|3
1644271700000|2022-02-07 22:08:20|206213.2|205903.2|206216|205906|206216|205906|206213.2|205903.2|5
1644271720000|2022-02-07 22:08:40|206217.7|205907.7|206215.5|205905.5|206218.2|205908.2|206215.5|205905.5|4
1644271730000|2022-02-07 22:08:50|206214.5|205904.5|206215.9|205905.9|206215.9|205905.9|206214.5|205904.5|3
1644271740000|2022-02-07 22:09:00|206216.2|205906.2|206216.2|205906.2|206216.2|205906.2|206216.2|205906.2|1
1644271760000|2022-02-07 22:09:20|206214.9|205904.9|206217.1|205907.1|206217.1|205907.1|206214.9|205904.9|2
1644271770000|2022-02-07 22:09:30|206218.8|205908.8|206218.8|205908.8|206218.8|205908.8|206218.8|205908.8|1
1644271780000|2022-02-07 22:09:40|206215.8|205905.8|206214.1|205904.1|206215.8|205905.8|206214.1|205904.1|2
1644271800000|2022-02-07 22:10:00|206284.8|205974.8|206264.4|205954.4|206284.8|205974.8|206264.4|205954.4|4
1644271810000|2022-02-07 22:10:10|206256.1|205946.1|206227.5|205917.5|206256.1|205946.1|206208.9|205898.9|5
1644271820000|2022-02-07 22:10:20|206276.9|205966.9|206216.3|205906.3|206276.9|205966.9|206216.3|205906.3|6
1644271830000|2022-02-07 22:10:30|206216.4|205906.4|206304.9|205994.9|206305.4|205995.4|206216.4|205906.4|10
1644271840000|2022-02-07 22:10:40|206304.8|205994.8|206293|205983|206304.8|205994.8|206268|205958|18
1644271850000|2022-02-07 22:10:50|206292.9|205982.9|206308|205998|206335.8|206025.8|206277.5|205967.5|14
1644271860000|2022-02-07 22:11:00|206277.1|205967.1|206291.6|205981.6|206291.8|205981.8|206259.9|205949.9|12
1644271870000|2022-02-07 22:11:10|206291.5|205981.5|206284.3|205974.3|206307|205997|206269|205959|16
1644271880000|2022-02-07 22:11:20|206290.9|205980.9|206290.7|205980.7|206290.9|205980.9|206260.7|205950.7|13
1644271890000|2022-02-07 22:11:30|206268.9|205958.9|206263.1|205953.1|206278.2|205968.2|206257|205947|6
1644271900000|2022-02-07 22:11:40|206267.3|205957.3|206267.8|205957.8|206277.7|205967.7|206260.4|205950.4|13
1644271910000|2022-02-07 22:11:50|206278.6|205968.6|206252.1|205942.1|206278.6|205968.6|206239.9|205929.9|15
1644271920000|2022-02-07 22:12:00|206261.3|205951.3|206260.4|205950.4|206278.9|205968.9|206231.5|205921.5|14
1644271930000|2022-02-07 22:12:10|206265.5|205955.5|206248.8|205938.8|206265.5|205955.5|206248.8|205938.8|7
1644271940000|2022-02-07 22:12:20|206248.6|205938.6|206254.4|205944.4|206264.3|205954.3|206237.6|205927.6|11
1644271950000|2022-02-07 22:12:30|206257.7|205947.7|206282.8|205972.8|206282.8|205972.8|206255.7|205945.7|9
1644271960000|2022-02-07 22:12:40|206287.4|205977.4|206245.4|205935.4|206287.4|205977.4|206245.4|205935.4|10
1644271970000|2022-02-07 22:12:50|206258.1|205948.1|206261.1|205951.1|206280.8|205970.8|206246.5|205936.5|12
1644271980000|2022-02-07 22:13:00|206241.6|205931.6|206251.7|205941.7|206265.5|205955.5|206239.6|205929.6|13
1644271990000|2022-02-07 22:13:10|206253.2|205943.2|206257.7|205947.7|206260.7|205950.7|206247.6|205937.6|8
1644272000000|2022-02-07 22:13:20|206257.6|205947.6|206264.6|205954.6|206264.6|205954.6|206237.6|205927.6|8
1644272010000|2022-02-07 22:13:30|206256.6|205946.6|206268.2|205958.2|206274.2|205964.2|206231.6|205921.6|7
1644272020000|2022-02-07 22:13:40|206245.2|205935.2|206252.9|205942.9|206292.4|205982.4|206245.2|205935.2|5
1644272030000|2022-02-07 22:13:50|206228|205918|206256.4|205946.4|206271.6|205961.6|206228|205918|6
1644272040000|2022-02-07 22:14:00|206252.6|205942.6|206219.8|205909.8|206263.2|205953.2|206197.5|205887.5|5
1644272050000|2022-02-07 22:14:10|206216.6|205906.6|206213.2|205903.2|206254.9|205944.9|206213.2|205903.2|7
1644272060000|2022-02-07 22:14:20|206213.7|205903.7|206234.7|205924.7|206237.5|205927.5|206197.9|205887.9|10
1644272070000|2022-02-07 22:14:30|206240.1|205930.1|206230.5|205920.5|206240.1|205930.1|206227.2|205917.2|5
1644272080000|2022-02-07 22:14:40|206232.3|205922.3|206245.2|205935.2|206286.8|205976.8|206232.3|205922.3|5
1644272090000|2022-02-07 22:14:50|206165.4|205855.4|206194.1|205884.1|206205.2|205895.2|206165.4|205855.4|4
1644272100000|2022-02-07 22:15:00|206268|205958|206292.5|205982.5|206292.5|205982.5|206250.2|205940.2|11
1644272110000|2022-02-07 22:15:10|206275.4|205965.4|206240.4|205930.4|206275.4|205965.4|206220.8|205910.8|12
1644272120000|2022-02-07 22:15:20|206230.4|205920.4|206250.9|205940.9|206260.7|205950.7|206222.6|205912.6|11
1644272130000|2022-02-07 22:15:30|206240.7|205930.7|206251|205941|206258.8|205948.8|206240.7|205930.7|7
1644272140000|2022-02-07 22:15:40|206236.6|205926.6|206242.7|205932.7|206251|205941|206214.9|205904.9|7
1644272150000|2022-02-07 22:15:50|206238.7|205928.7|206281.6|205971.6|206281.6|205971.6|206238.7|205928.7|6
1644272160000|2022-02-07 22:16:00|206248.5|205938.5|206242.6|205932.6|206248.5|205938.5|206198.1|205888.1|11
1644272170000|2022-02-07 22:16:10|206247.4|205937.4|206256.9|205946.9|206264.7|205954.7|206240.1|205930.1|10
1644272180000|2022-02-07 22:16:20|206268.1|205958.1|206256.4|205946.4|206280.9|205970.9|206244.2|205934.2|10
1644272190000|2022-02-07 22:16:30|206260.2|205950.2|206229.5|205919.5|206260.2|205950.2|206215.2|205905.2|11
1644272200000|2022-02-07 22:16:40|206242.9|205932.9|206276.5|205966.5|206287.1|205977.1|206242.9|205932.9|8
1644272210000|2022-02-07 22:16:50|206252.9|205942.9|206257.3|205947.3|206264.7|205954.7|206214.6|205904.6|7
1644272220000|2022-02-07 22:17:00|206242.9|205932.9|206243.4|205933.4|206261.8|205951.8|206235.6|205925.6|8
1644272230000|2022-02-07 22:17:10|206261.7|205951.7|206225.4|205915.4|206270.9|205960.9|206225.4|205915.4|8
1644272240000|2022-02-07 22:17:20|206218.7|205908.7|206223.1|205913.1|206294.2|205984.2|206216.1|205906.1|10
1644272250000|2022-02-07 22:17:30|206248|205938|206251.6|205941.6|206254.5|205944.5|206203.8|205893.8|8
1644272260000|2022-02-07 22:17:40|206241.4|205931.4|206246.9|205936.9|206257.3|205947.3|206222.7|205912.7|5
1644272270000|2022-02-07 22:17:50|206231.6|205921.6|206240.9|205930.9|206240.9|205930.9|206228.8|205918.8|4
1644272280000|2022-02-07 22:18:00|206230.2|205920.2|206221.3|205911.3|206266.9|205956.9|206221.3|205911.3|6
1644272290000|2022-02-07 22:18:10|206221.7|205911.7|206237.4|205927.4|206246|205936|206216|205906|4
1644272300000|2022-02-07 22:18:20|206239.9|205929.9|206226.9|205916.9|206260.8|205950.8|206226.9|205916.9|5
1644272310000|2022-02-07 22:18:30|206229.1|205919.1|206202.1|205892.1|206229.1|205919.1|206174.4|205864.4|6
1644272320000|2022-02-07 22:18:40|206197.4|205887.4|206198.3|205888.3|206198.8|205888.8|206197.4|205887.4|5
1644272330000|2022-02-07 22:18:50|206173.2|205863.2|206187.1|205877.1|206187.1|205877.1|206173.2|205863.2|4
1644272340000|2022-02-07 22:19:00|206189.2|205879.2|206190|205880|206190.9|205880.9|206189.2|205879.2|3
1644272350000|2022-02-07 22:19:10|206188.9|205878.9|206202.8|205892.8|206202.8|205892.8|206188.9|205878.9|6
1644272360000|2022-02-07 22:19:20|206202.1|205892.1|206205.2|205895.2|206210.1|205900.1|206166.2|205856.2|6
1644272370000|2022-02-07 22:19:30|206219.1|205909.1|206210.9|205900.9|206219.1|205909.1|206210.5|205900.5|4
1644272380000|2022-02-07 22:19:40|206209.7|205899.7|206210.6|205900.6|206210.6|205900.6|206207.2|205897.2|3
1644272390000|2022-02-07 22:19:50|206210.2|205900.2|206184.5|205874.5|206210.2|205900.2|206179.7|205869.7|5
1644272400000|2022-02-07 22:20:00|206201.5|205891.5|206201.1|205891.1|206203.4|205893.4|206200.9|205890.9|8
1644272410000|2022-02-07 22:20:10|206200.9|205890.9|206190.2|205880.2|206200.9|205890.9|206163.8|205853.8|6
1644272420000|2022-02-07 22:20:20|206190.1|205880.1|206211.5|205901.5|206228.3|205918.3|206190.1|205880.1|5
1644272430000|2022-02-07 22:20:30|206208.4|205898.4|206211.4|205901.4|206211.4|205901.4|206208.4|205898.4|4
1644272440000|2022-02-07 22:20:40|206169.8|205859.8|206182.4|205872.4|206183.8|205873.8|206169.8|205859.8|5
1644272450000|2022-02-07 22:20:50|206202|205892|206200.7|205890.7|206202|205892|206200.7|205890.7|2
1644272460000|2022-02-07 22:21:00|206201.5|205891.5|206200.6|205890.6|206201.5|205891.5|206161.5|205851.5|5
1644272470000|2022-02-07 22:21:10|206202|205892|206200.7|205890.7|206202|205892|206200.7|205890.7|2
1644272480000|2022-02-07 22:21:20|206200.5|205890.5|206188.2|205878.2|206200.5|205890.5|206167.5|205857.5|4
1644272490000|2022-02-07 22:21:30|206173.3|205863.3|206201.4|205891.4|206201.4|205891.4|206173.3|205863.3|5
1644272500000|2022-02-07 22:21:40|206165.9|205855.9|206187.7|205877.7|206187.7|205877.7|206165.9|205855.9|6
1644272510000|2022-02-07 22:21:50|206185.7|205875.7|206195.5|205885.5|206197.5|205887.5|206185.7|205875.7|7
1644272520000|2022-02-07 22:22:00|206202.4|205892.4|206203|205893|206204.3|205894.3|206200.8|205890.8|4
1644272530000|2022-02-07 22:22:10|206165.6|205855.6|206185.1|205875.1|206185.1|205875.1|206165.6|205855.6|4
1644272540000|2022-02-07 22:22:20|206188.6|205878.6|206200.3|205890.3|206200.3|205890.3|206187.9|205877.9|3
1644272550000|2022-02-07 22:22:30|206200.2|205890.2|206200|205890|206200.2|205890.2|206200|205890|5
1644272560000|2022-02-07 22:22:40|206200.1|205890.1|206200.1|205890.1|206200.1|205890.1|206167.5|205857.5|6
1644272570000|2022-02-07 22:22:50|206200|205890|206200.1|205890.1|206200.1|205890.1|206200|205890|2
1644272580000|2022-02-07 22:23:00|206163.4|205853.4|206187.8|205877.8|206187.8|205877.8|206163.4|205853.4|3
1644272590000|2022-02-07 22:23:10|206185|205875|206200.1|205890.1|206200.1|205890.1|206185|205875|3
1644272600000|2022-02-07 22:23:20|206202.6|205892.6|206201.4|205891.4|206202.7|205892.7|206200.7|205890.7|6
1644272610000|2022-02-07 22:23:30|206201.5|205891.5|206187.7|205877.7|206201.5|205891.5|206163.4|205853.4|5
1644272620000|2022-02-07 22:23:40|206187.6|205877.6|206184.7|205874.7|206187.6|205877.6|206180.3|205870.3|3
1644272630000|2022-02-07 22:23:50|206188.4|205878.4|206199.7|205889.7|206199.7|205889.7|206187.7|205877.7|4
1644272640000|2022-02-07 22:24:00|206199.9|205889.9|206196.8|205886.8|206212.9|205902.9|206165.5|205855.5|9
1644272650000|2022-02-07 22:24:10|206196.1|205886.1|206173.5|205863.5|206199.9|205889.9|206162.2|205852.2|9
1644272660000|2022-02-07 22:24:20|206162.8|205852.8|206175.2|205865.2|206180.6|205870.6|206162.8|205852.8|7
1644272670000|2022-02-07 22:24:30|206175.4|205865.4|206176.9|205866.9|206189.3|205879.3|206140.6|205830.6|9
1644272680000|2022-02-07 22:24:40|206161.5|205851.5|206177.9|205867.9|206177.9|205867.9|206161.5|205851.5|5
1644272690000|2022-02-07 22:24:50|206183|205873|206205.7|205895.7|206205.7|205895.7|206159.9|205849.9|6
1644272700000|2022-02-07 22:25:00|206185|205875|206189.9|205879.9|206202|205892|206185|205875|8
1644272710000|2022-02-07 22:25:10|206186.2|205876.2|206190.8|205880.8|206198.5|205888.5|206186.2|205876.2|5
1644272720000|2022-02-07 22:25:20|206164.7|205854.7|206153.5|205843.5|206167.9|205857.9|206153.5|205843.5|5
1644272730000|2022-02-07 22:25:30|206181.8|205871.8|206189.2|205879.2|206191.8|205881.8|206174.4|205864.4|8
1644272740000|2022-02-07 22:25:40|206185.1|205875.1|206177.4|205867.4|206188.5|205878.5|206163.6|205853.6|9
1644272750000|2022-02-07 22:25:50|206173.4|205863.4|206188.5|205878.5|206202.2|205892.2|206173.4|205863.4|7
1644272760000|2022-02-07 22:26:00|206186.8|205876.8|206199.3|205889.3|206199.3|205889.3|206181.1|205871.1|5
1644272770000|2022-02-07 22:26:10|206195.2|205885.2|206184|205874|206195.2|205885.2|206164.6|205854.6|7
1644272780000|2022-02-07 22:26:20|206187.4|205877.4|206197.1|205887.1|206197.2|205887.2|206186.8|205876.8|8
1644272790000|2022-02-07 22:26:30|206164.7|205854.7|206186.8|205876.8|206187.4|205877.4|206164.7|205854.7|6
1644272800000|2022-02-07 22:26:40|206187.6|205877.6|206215|205905|206215|205905|206187.6|205877.6|8
1644272810000|2022-02-07 22:26:50|206211.5|205901.5|206186.8|205876.8|206211.5|205901.5|206178.6|205868.6|10
1644272820000|2022-02-07 22:27:00|206188.9|205878.9|206188.1|205878.1|206188.9|205878.9|206184.2|205874.2|5
1644272830000|2022-02-07 22:27:10|206188.9|205878.9|206197.2|205887.2|206197.7|205887.7|206188.9|205878.9|4
1644272840000|2022-02-07 22:27:20|206198.6|205888.6|206180.2|205870.2|206198.6|205888.6|206174.8|205864.8|6
1644272850000|2022-02-07 22:27:30|206196|205886|206198.2|205888.2|206198.2|205888.2|206196|205886|2
1644272860000|2022-02-07 22:27:40|206196.1|205886.1|206195.1|205885.1|206205.3|205895.3|206162.6|205852.6|11
1644272870000|2022-02-07 22:27:50|206198.5|205888.5|206197.2|205887.2|206198.5|205888.5|206197|205887|5
1644272880000|2022-02-07 22:28:00|206197.6|205887.6|206198.3|205888.3|206199|205889|206197.6|205887.6|4
1644272890000|2022-02-07 22:28:10|206197.9|205887.9|206188.4|205878.4|206198.4|205888.4|206173.7|205863.7|7
1644272900000|2022-02-07 22:28:20|206192|205882|206200.9|205890.9|206201.1|205891.1|206192|205882|11
1644272910000|2022-02-07 22:28:30|206201.3|205891.3|206209.4|205899.4|206209.5|205899.5|206182.3|205872.3|14
1644272920000|2022-02-07 22:28:40|206204.2|205894.2|206199.4|205889.4|206204.2|205894.2|206198.5|205888.5|8
1644272930000|2022-02-07 22:28:50|206199.6|205889.6|206193.4|205883.4|206199.9|205889.9|206184.1|205874.1|9
1644272940000|2022-02-07 22:29:00|206192.5|205882.5|206204.7|205894.7|206205.7|205895.7|206192.5|205882.5|10
1644272950000|2022-02-07 22:29:10|206206.5|205896.5|206207.5|205897.5|206207.5|205897.5|206206.5|205896.5|2
1644272960000|2022-02-07 22:29:20|206172.1|205862.1|206188.7|205878.7|206188.7|205878.7|206172.1|205862.1|6
1644272970000|2022-02-07 22:29:30|206187.7|205877.7|206216|205906|206238.3|205928.3|206187.7|205877.7|6
1644272980000|2022-02-07 22:29:40|206212.6|205902.6|206216.1|205906.1|206216.1|205906.1|206212.6|205902.6|3
1644272990000|2022-02-07 22:29:50|206222.2|205912.2|206190.6|205880.6|206222.2|205912.2|206167.4|205857.4|6
1644273000000|2022-02-07 22:30:00|206191.3|205881.3|206200.1|205890.1|206201.3|205891.3|206191.3|205881.3|10
1644273010000|2022-02-07 22:30:10|206200.2|205890.2|206195.7|205885.7|206200.2|205890.2|206195.7|205885.7|5
1644273020000|2022-02-07 22:30:20|206195.6|205885.6|206203|205893|206203|205893|206167.6|205857.6|10
1644273030000|2022-02-07 22:30:30|206200.5|205890.5|206201|205891|206201.7|205891.7|206196.1|205886.1|6
1644273040000|2022-02-07 22:30:40|206203.1|205893.1|206201.1|205891.1|206203.1|205893.1|206200.6|205890.6|8
1644273050000|2022-02-07 22:30:50|206202.4|205892.4|206189|205879|206202.4|205892.4|206181.4|205871.4|9
1644273060000|2022-02-07 22:31:00|206186.2|205876.2|206195.7|205885.7|206198.3|205888.3|206186.2|205876.2|9
1644273070000|2022-02-07 22:31:10|206197.3|205887.3|206197.6|205887.6|206199.3|205889.3|206182.4|205872.4|8
1644273080000|2022-02-07 22:31:20|206198.1|205888.1|206205.9|205895.9|206217.3|205907.3|206196.7|205886.7|9
1644273090000|2022-02-07 22:31:30|206203|205893|206203.9|205893.9|206204.6|205894.6|206202.2|205892.2|8
1644273100000|2022-02-07 22:31:40|206202|205892|206188.3|205878.3|206202|205892|206180.7|205870.7|5
1644273110000|2022-02-07 22:31:50|206185.9|205875.9|206195.8|205885.8|206195.8|205885.8|206185.9|205875.9|7
1644273120000|2022-02-07 22:32:00|206196.2|205886.2|206197.1|205887.1|206198.5|205888.5|206177|205867|9
1644273130000|2022-02-07 22:32:10|206194.8|205884.8|206213.7|205903.7|206215.8|205905.8|206194.3|205884.3|11
1644273140000|2022-02-07 22:32:20|206210.7|205900.7|206203.7|205893.7|206210.7|205900.7|206203.7|205893.7|7
1644273150000|2022-02-07 22:32:30|206204.2|205894.2|206221.8|205911.8|206229.8|205919.8|206182.5|205872.5|8
1644273160000|2022-02-07 22:32:40|206216.5|205906.5|206224.4|205914.4|206230.9|205920.9|206207.8|205897.8|10
1644273170000|2022-02-07 22:32:50|206217.7|205907.7|206217.6|205907.6|206221.6|205911.6|206215.2|205905.2|9
1644273180000|2022-02-07 22:33:00|206220.1|205910.1|206192|205882|206220.1|205910.1|206179.5|205869.5|7
1644273190000|2022-02-07 22:33:10|206190.5|205880.5|206203.7|205893.7|206212.9|205902.9|206190.5|205880.5|9
1644273200000|2022-02-07 22:33:20|206204.2|205894.2|206233.2|205923.2|206236.2|205926.2|206186.5|205876.5|11
1644273210000|2022-02-07 22:33:30|206226.1|205916.1|206215.1|205905.1|206235.2|205925.2|206215.1|205905.1|9
1644273220000|2022-02-07 22:33:40|206212.6|205902.6|206236.8|205926.8|206236.8|205926.8|206201.1|205891.1|9
1644273230000|2022-02-07 22:33:50|206245.2|205935.2|206219.6|205909.6|206245.2|205935.2|206215.8|205905.8|9
1644273240000|2022-02-07 22:34:00|206220.4|205910.4|206246.7|205936.7|206252.7|205942.7|206215.3|205905.3|9
1644273250000|2022-02-07 22:34:10|206241.9|205931.9|206191.2|205881.2|206241.9|205931.9|206191.2|205881.2|9
1644273260000|2022-02-07 22:34:20|206187.4|205877.4|206192.7|205882.7|206192.7|205882.7|206187.4|205877.4|4
1644273270000|2022-02-07 22:34:30|206183.7|205873.7|206215.9|205905.9|206225.5|205915.5|206182.3|205872.3|9
1644273280000|2022-02-07 22:34:40|206210.2|205900.2|206221.3|205911.3|206252.2|205942.2|206210.2|205900.2|8
1644273290000|2022-02-07 22:34:50|206219.5|205909.5|206235.3|205925.3|206235.3|205925.3|206210.6|205900.6|8
1644273300000|2022-02-07 22:35:00|206239.6|205929.6|206207.6|205897.6|206239.6|205929.6|206203.5|205893.5|10
1644273310000|2022-02-07 22:35:10|206206.1|205896.1|206198.2|205888.2|206208.2|205898.2|206196.7|205886.7|12
1644273320000|2022-02-07 22:35:20|206198.7|205888.7|206185.1|205875.1|206198.7|205888.7|206183.2|205873.2|7
1644273330000|2022-02-07 22:35:30|206184.3|205874.3|206215.3|205905.3|206224.6|205914.6|206184.2|205874.2|10
1644273340000|2022-02-07 22:35:40|206211.7|205901.7|206201|205891|206215.2|205905.2|206201|205891|11
1644273350000|2022-02-07 22:35:50|206205.2|205895.2|206187.3|205877.3|206205.2|205895.2|206179.4|205869.4|12
1644273360000|2022-02-07 22:36:00|206187.7|205877.7|206215.4|205905.4|206227.2|205917.2|206184.3|205874.3|12
1644273370000|2022-02-07 22:36:10|206220.9|205910.9|206207.1|205897.1|206220.9|205910.9|206196|205886|11
1644273380000|2022-02-07 22:36:20|206187.6|205877.6|206187.5|205877.5|206190.4|205880.4|206187.1|205877.1|10
1644273390000|2022-02-07 22:36:30|206190.2|205880.2|206212.4|205902.4|206212.4|205902.4|206179.9|205869.9|15
1644273400000|2022-02-07 22:36:40|206219.7|205909.7|206229.2|205919.2|206241|205931|206217.5|205907.5|14
1644273410000|2022-02-07 22:36:50|206232.4|205922.4|206220.6|205910.6|206240.3|205930.3|206208.1|205898.1|13
1644273420000|2022-02-07 22:37:00|206231.1|205921.1|206246.8|205936.8|206246.8|205936.8|206226.9|205916.9|10
1644273430000|2022-02-07 22:37:10|206239.3|205929.3|206242.3|205932.3|206257|205947|206234|205924|11
1644273440000|2022-02-07 22:37:20|206223|205913|206230.5|205920.5|206235.8|205925.8|206217|205907|10
1644273450000|2022-02-07 22:37:30|206220.5|205910.5|206224.9|205914.9|206249.2|205939.2|206220.5|205910.5|15
1644273460000|2022-02-07 22:37:40|206234.3|205924.3|206229.4|205919.4|206243.5|205933.5|206211.7|205901.7|10
1644273470000|2022-02-07 22:37:50|206219.9|205909.9|206230.1|205920.1|206230.1|205920.1|206215.3|205905.3|11
1644273480000|2022-02-07 22:38:00|206226.9|205916.9|206239.3|205929.3|206252.2|205942.2|206226.9|205916.9|10
1644273490000|2022-02-07 22:38:10|206249|205939|206228.7|205918.7|206249|205939|206217.8|205907.8|8
1644273500000|2022-02-07 22:38:20|206225.1|205915.1|206213.7|205903.7|206241.7|205931.7|206207.1|205897.1|12
1644273510000|2022-02-07 22:38:30|206215.6|205905.6|206225.9|205915.9|206236.7|205926.7|206202.1|205892.1|13
1644273520000|2022-02-07 22:38:40|206222.4|205912.4|206229.9|205919.9|206244.6|205934.6|206221.7|205911.7|14
1644273530000|2022-02-07 22:38:50|206232.1|205922.1|206244.3|205934.3|206244.3|205934.3|206211.4|205901.4|12
1644273540000|2022-02-07 22:39:00|206227.8|205917.8|206237.6|205927.6|206237.6|205927.6|206225.4|205915.4|8
1644273550000|2022-02-07 22:39:10|206230.4|205920.4|206247.7|205937.7|206250.2|205940.2|206228.3|205918.3|8
1644273560000|2022-02-07 22:39:20|206235.8|205925.8|206253.7|205943.7|206253.7|205943.7|206208.8|205898.8|9
1644273570000|2022-02-07 22:39:30|206245.7|205935.7|206285.7|205975.7|206285.7|205975.7|206245.7|205935.7|9
1644273580000|2022-02-07 22:39:40|206237.6|205927.6|206228.7|205918.7|206237.6|205927.6|206220.7|205910.7|14
1644273590000|2022-02-07 22:39:50|206203|205893|206225|205915|206240.7|205930.7|206203|205893|14
1644273600000|2022-02-07 22:40:00|206236|205926|206230.5|205920.5|206248.6|205938.6|206224.9|205914.9|13
1644273610000|2022-02-07 22:40:10|206234.2|205924.2|206232.2|205922.2|206242.7|205932.7|206222.6|205912.6|11
1644273620000|2022-02-07 22:40:20|206213.6|205903.6|206231.4|205921.4|206231.5|205921.5|206213.4|205903.4|12
1644273630000|2022-02-07 22:40:30|206219.7|205909.7|206246.8|205936.8|206246.8|205936.8|206219.7|205909.7|9
1644273640000|2022-02-07 22:40:40|206228.3|205918.3|206256.1|205946.1|206256.1|205946.1|206210.7|205900.7|12
1644273650000|2022-02-07 22:40:50|206258|205948|206260|205950|206271.7|205961.7|206238.1|205928.1|12
1644273660000|2022-02-07 22:41:00|206249.9|205939.9|206236.9|205926.9|206249.9|205939.9|206219.4|205909.4|13
1644273670000|2022-02-07 22:41:10|206239.1|205929.1|206232.4|205922.4|206239.1|205929.1|206215.8|205905.8|14
1644273680000|2022-02-07 22:41:20|206234.8|205924.8|206231.2|205921.2|206248.7|205938.7|206214.3|205904.3|11
1644273690000|2022-02-07 22:41:30|206233.6|205923.6|206258.8|205948.8|206258.8|205948.8|206211.3|205901.3|13
1644273700000|2022-02-07 22:41:40|206237.1|205927.1|206234.3|205924.3|206258.3|205948.3|206225.7|205915.7|13
1644273710000|2022-02-07 22:41:50|206241.8|205931.8|206241.3|205931.3|206251.4|205941.4|206232.6|205922.6|10
1644273720000|2022-02-07 22:42:00|206219.5|205909.5|206215.6|205905.6|206226.6|205916.6|206205.3|205895.3|11
1644273730000|2022-02-07 22:42:10|206221.6|205911.6|206234.6|205924.6|206243.4|205933.4|206214.4|205904.4|15
1644273740000|2022-02-07 22:42:20|206219.9|205909.9|206228.1|205918.1|206235.3|205925.3|206218.5|205908.5|15
1644273750000|2022-02-07 22:42:30|206234.2|205924.2|206226|205916|206239|205929|206219.5|205909.5|14
1644273760000|2022-02-07 22:42:40|206226.2|205916.2|206236.1|205926.1|206236.1|205926.1|206214.7|205904.7|21
1644273770000|2022-02-07 22:42:50|206235|205925|206224.1|205914.1|206235.1|205925.1|206216.4|205906.4|10
1644273780000|2022-02-07 22:43:00|206221.3|205911.3|206235.5|205925.5|206235.5|205925.5|206214.8|205904.8|10
1644273790000|2022-02-07 22:43:10|206194.6|205884.6|206226.5|205916.5|206266.3|205956.3|206188.4|205878.4|8
1644273800000|2022-02-07 22:43:20|206219.6|205909.6|206222.9|205912.9|206257.9|205947.9|206208|205898|7
1644273810000|2022-02-07 22:43:30|206229.5|205919.5|206191.9|205881.9|206229.5|205919.5|206173.3|205863.3|11
1644273820000|2022-02-07 22:43:40|206266.1|205956.1|206228.4|205918.4|206266.1|205956.1|206220|205910|10
1644273830000|2022-02-07 22:43:50|206231.6|205921.6|206229.7|205919.7|206231.6|205921.6|206203.8|205893.8|15
1644273840000|2022-02-07 22:44:00|206227.7|205917.7|206246.5|205936.5|206253.2|205943.2|206221.5|205911.5|9
1644273850000|2022-02-07 22:44:10|206234.1|205924.1|206226.6|205916.6|206234.2|205924.2|206208.2|205898.2|13
1644273860000|2022-02-07 22:44:20|206234.9|205924.9|206248.5|205938.5|206248.5|205938.5|206218.5|205908.5|9
1644273870000|2022-02-07 22:44:30|206236.8|205926.8|206246.2|205936.2|206247.2|205937.2|206225|205915|8
1644273880000|2022-02-07 22:44:40|206235.5|205925.5|206229.9|205919.9|206240.8|205930.8|206201.2|205891.2|14
1644273890000|2022-02-07 22:44:50|206232.4|205922.4|206237|205927|206243.9|205933.9|206220.8|205910.8|17
1644273900000|2022-02-07 22:45:00|206221|205911|206226.1|205916.1|206248.1|205938.1|206219|205909|15
1644273910000|2022-02-07 22:45:10|206234.2|205924.2|206228.6|205918.6|206237.4|205927.4|206224.7|205914.7|11
1644273920000|2022-02-07 22:45:20|206216.3|205906.3|206253.5|205943.5|206265.4|205955.4|206216.3|205906.3|11
1644273930000|2022-02-07 22:45:30|206239.7|205929.7|206241.7|205931.7|206250.3|205940.3|206223.5|205913.5|14
1644273940000|2022-02-07 22:45:40|206218.2|205908.2|206226.7|205916.7|206230.1|205920.1|206216.9|205906.9|10
1644273950000|2022-02-07 22:45:50|206227.7|205917.7|206223.8|205913.8|206233.9|205923.9|206221.6|205911.6|14
1644273960000|2022-02-07 22:46:00|206218.5|205908.5|206238.9|205928.9|206246.3|205936.3|206218.5|205908.5|14
1644273970000|2022-02-07 22:46:10|206240.9|205930.9|206229.8|205919.8|206241.8|205931.8|206224.8|205914.8|14
1644273980000|2022-02-07 22:46:20|206219.1|205909.1|206238.2|205928.2|206249.6|205939.6|206214.8|205904.8|12
1644273990000|2022-02-07 22:46:30|206245.7|205935.7|206251.6|205941.6|206251.6|205941.6|206216.2|205906.2|11
1644274000000|2022-02-07 22:46:40|206253.1|205943.1|206235|205925|206253.1|205943.1|206206.3|205896.3|17
1644274010000|2022-02-07 22:46:50|206254.7|205944.7|206228.6|205918.6|206267.8|205957.8|206209.9|205899.9|10
1644274020000|2022-02-07 22:47:00|206225.4|205915.4|206194.1|205884.1|206233.6|205923.6|206190.5|205880.5|8
1644274030000|2022-02-07 22:47:10|206199.2|205889.2|206193.3|205883.3|206253.4|205943.4|206189|205879|13
1644274040000|2022-02-07 22:47:20|206191|205881|206206.3|205896.3|206229.6|205919.6|206186.4|205876.4|8
1644274050000|2022-02-07 22:47:30|206205.9|205895.9|206223.3|205913.3|206223.8|205913.8|206201.8|205891.8|8
1644274060000|2022-02-07 22:47:40|206218.1|205908.1|206237.4|205927.4|206237.4|205927.4|206169.3|205859.3|13
1644274070000|2022-02-07 22:47:50|206241.9|205931.9|206212.4|205902.4|206244.5|205934.5|206212.4|205902.4|14
1644274080000|2022-02-07 22:48:00|206223.8|205913.8|206230.2|205920.2|206235.6|205925.6|206220.3|205910.3|11
1644274090000|2022-02-07 22:48:10|206232|205922|206246.8|205936.8|206246.8|205936.8|206221.4|205911.4|13
1644274100000|2022-02-07 22:48:20|206235.9|205925.9|206216.3|205906.3|206239.3|205929.3|206212|205902|15
1644274110000|2022-02-07 22:48:30|206211.8|205901.8|206233.6|205923.6|206233.6|205923.6|206211.8|205901.8|9
1644274120000|2022-02-07 22:48:40|206220.9|205910.9|206222.3|205912.3|206234|205924|206210.4|205900.4|14
1644274130000|2022-02-07 22:48:50|206226.8|205916.8|206241.8|205931.8|206263.5|205953.5|206225.5|205915.5|16
1644274140000|2022-02-07 22:49:00|206244.4|205934.4|206232.9|205922.9|206245|205935|206219.3|205909.3|14
1644274150000|2022-02-07 22:49:10|206222.4|205912.4|206227.7|205917.7|206232|205922|206219.7|205909.7|11
1644274160000|2022-02-07 22:49:20|206225.2|205915.2|206216|205906|206235.8|205925.8|206211.3|205901.3|11
1644274170000|2022-02-07 22:49:30|206219.5|205909.5|206219.9|205909.9|206243.6|205933.6|206213.8|205903.8|12
1644274180000|2022-02-07 22:49:40|206228.4|205918.4|206216.1|205906.1|206234.6|205924.6|206210.1|205900.1|14
1644274190000|2022-02-07 22:49:50|206244.3|205934.3|206230.3|205920.3|206255.5|205945.5|206210.5|205900.5|12
1644274200000|2022-02-07 22:50:00|206229.8|205919.8|206233.1|205923.1|206250|205940|206227.9|205917.9|8
1644274210000|2022-02-07 22:50:10|206238.2|205928.2|206223|205913|206238.2|205928.2|206206|205896|12
1644274220000|2022-02-07 22:50:20|206222.7|205912.7|206238.5|205928.5|206251.8|205941.8|206213|205903|15
1644274230000|2022-02-07 22:50:30|206233.1|205923.1|206238.8|205928.8|206261.6|205951.6|206220.9|205910.9|10
1644274240000|2022-02-07 22:50:40|206228.6|205918.6|206237.4|205927.4|206243|205933|206185.5|205875.5|13
1644274250000|2022-02-07 22:50:50|206218.9|205908.9|206240.5|205930.5|206265.3|205955.3|206218.9|205908.9|12
1644274260000|2022-02-07 22:51:00|206244.2|205934.2|206243.4|205933.4|206245.1|205935.1|206220.1|205910.1|11
1644274270000|2022-02-07 22:51:10|206248.8|205938.8|206212.2|205902.2|206248.8|205938.8|206202.3|205892.3|9
1644274280000|2022-02-07 22:51:20|206211.2|205901.2|206218.5|205908.5|206264|205954|206208.7|205898.7|11
1644274290000|2022-02-07 22:51:30|206214.4|205904.4|206214.7|205904.7|206244.8|205934.8|206206.8|205896.8|13
1644274300000|2022-02-07 22:51:40|206247.7|205937.7|206224.7|205914.7|206247.7|205937.7|206219.7|205909.7|16
1644274310000|2022-02-07 22:51:50|206227.5|205917.5|206230.4|205920.4|206234.3|205924.3|206220.7|205910.7|14
1644274320000|2022-02-07 22:52:00|206233.3|205923.3|206221.2|205911.2|206239.1|205929.1|206212.6|205902.6|19
1644274330000|2022-02-07 22:52:10|206223.4|205913.4|206229.9|205919.9|206233.6|205923.6|206218.1|205908.1|14
1644274340000|2022-02-07 22:52:20|206231.2|205921.2|206214.7|205904.7|206253.6|205943.6|206205.5|205895.5|12
1644274350000|2022-02-07 22:52:30|206226|205916|206231.3|205921.3|206243.7|205933.7|206225.4|205915.4|9
1644274360000|2022-02-07 22:52:40|206228.3|205918.3|206249.6|205939.6|206254.4|205944.4|206224.9|205914.9|12
1644274370000|2022-02-07 22:52:50|206238.4|205928.4|206225.1|205915.1|206250.1|205940.1|206216.7|205906.7|15
1644274380000|2022-02-07 22:53:00|206223.2|205913.2|206234.5|205924.5|206234.5|205924.5|206219.2|205909.2|13
1644274390000|2022-02-07 22:53:10|206234.4|205924.4|206224.6|205914.6|206248.4|205938.4|206203|205893|17
1644274400000|2022-02-07 22:53:20|206233.5|205923.5|206233.4|205923.4|206247.2|205937.2|206222.9|205912.9|12
1644274410000|2022-02-07 22:53:30|206236.6|205926.6|206232.4|205922.4|206255.3|205945.3|206219.2|205909.2|17
1644274420000|2022-02-07 22:53:40|206233.7|205923.7|206225.6|205915.6|206248.6|205938.6|206219.5|205909.5|15
1644274430000|2022-02-07 22:53:50|206231.1|205921.1|206234.5|205924.5|206234.5|205924.5|206220.7|205910.7|15
1644274440000|2022-02-07 22:54:00|206237.8|205927.8|206224.5|205914.5|206252.4|205942.4|206212.6|205902.6|12
1644274450000|2022-02-07 22:54:10|206221.2|205911.2|206229.4|205919.4|206235.3|205925.3|206221.2|205911.2|13
1644274460000|2022-02-07 22:54:20|206231|205921|206215.1|205905.1|206255.8|205945.8|206215.1|205905.1|14
1644274470000|2022-02-07 22:54:30|206226.6|205916.6|206246.9|205936.9|206255|205945|206223.2|205913.2|12
1644274480000|2022-02-07 22:54:40|206234.3|205924.3|206227.4|205917.4|206258.1|205948.1|206211.1|205901.1|14
1644274490000|2022-02-07 22:54:50|206231.4|205921.4|206224.8|205914.8|206243.7|205933.7|206224.8|205914.8|9
1644274500000|2022-02-07 22:55:00|206230.8|205920.8|206256.8|205946.8|206256.8|205946.8|206228|205918|11
1644274510000|2022-02-07 22:55:10|206260|205950|206233.4|205923.4|206260|205950|206212.3|205902.3|12
1644274520000|2022-02-07 22:55:20|206240.6|205930.6|206257.2|205947.2|206264.7|205954.7|206235.7|205925.7|13
1644274530000|2022-02-07 22:55:30|206237.5|205927.5|206223.1|205913.1|206255|205945|206223.1|205913.1|9
1644274540000|2022-02-07 22:55:40|206234.6|205924.6|206227.7|205917.7|206234.6|205924.6|206227.5|205917.5|12
1644274550000|2022-02-07 22:55:50|206230.5|205920.5|206233.7|205923.7|206252.6|205942.6|206221.4|205911.4|13
1644274560000|2022-02-07 22:56:00|206230|205920|206257.2|205947.2|206264.7|205954.7|206230|205920|11
1644274570000|2022-02-07 22:56:10|206250.9|205940.9|206229.8|205919.8|206260.9|205950.9|206229.8|205919.8|7
1644274580000|2022-02-07 22:56:20|206241.5|205931.5|206248|205938|206254.8|205944.8|206235.8|205925.8|11
1644274590000|2022-02-07 22:56:30|206250.8|205940.8|206220.6|205910.6|206271.8|205961.8|206220.6|205910.6|11
1644274600000|2022-02-07 22:56:40|206230.9|205920.9|206246.8|205936.8|206246.9|205936.9|206230.9|205920.9|8
1644274610000|2022-02-07 22:56:50|206240.6|205930.6|206250.1|205940.1|206262.6|205952.6|206232.3|205922.3|13
1644274620000|2022-02-07 22:57:00|206256.1|205946.1|206237.2|205927.2|206259.4|205949.4|206220.4|205910.4|10
1644274630000|2022-02-07 22:57:10|206227.6|205917.6|206248.5|205938.5|206253.5|205943.5|206227.6|205917.6|10
1644274640000|2022-02-07 22:57:20|206252.2|205942.2|206245.6|205935.6|206300.2|205990.2|206229.8|205919.8|9
1644274650000|2022-02-07 22:57:30|206256.6|205946.6|206255|205945|206262.2|205952.2|206247.2|205937.2|5
1644274660000|2022-02-07 22:57:40|206240.7|205930.7|206226.2|205916.2|206245|205935|206211.1|205901.1|13
1644274670000|2022-02-07 22:57:50|206233.6|205923.6|206253|205943|206270.7|205960.7|206197.7|205887.7|21
1644274680000|2022-02-07 22:58:00|206256.3|205946.3|206238.2|205928.2|206259.8|205949.8|206235.1|205925.1|10
1644274690000|2022-02-07 22:58:10|206229.1|205919.1|206202.3|205892.3|206249|205939|206202.3|205892.3|15
1644274700000|2022-02-07 22:58:20|206229|205919|206250.3|205940.3|206250.3|205940.3|206213.8|205903.8|5
1644274710000|2022-02-07 22:58:30|206228.1|205918.1|206230.4|205920.4|206235.2|205925.2|206200.4|205890.4|9
1644274720000|2022-02-07 22:58:40|206180.6|205870.6|206250.3|205940.3|206250.3|205940.3|206178.1|205868.1|5
1644274730000|2022-02-07 22:58:50|206232.3|205922.3|206239.2|205929.2|206246.2|205936.2|206213.4|205903.4|12
1644274740000|2022-02-07 22:59:00|206243.9|205933.9|206254.7|205944.7|206254.7|205944.7|206241.6|205931.6|7
1644274750000|2022-02-07 22:59:10|206247.1|205937.1|206228.7|205918.7|206247.1|205937.1|206204|205894|9
1644274760000|2022-02-07 22:59:20|206230|205920|206237.8|205927.8|206241.1|205931.1|206219.5|205909.5|9
1644274770000|2022-02-07 22:59:30|206220.4|205910.4|206263.6|205953.6|206263.6|205953.6|206220.4|205910.4|5
1644274780000|2022-02-07 22:59:40|206255|205945|206240.6|205930.6|206255|205945|206209.9|205899.9|11
1644274790000|2022-02-07 22:59:50|206243.4|205933.4|206232.1|205922.1|206243.5|205933.5|206226.9|205916.9|14
1644274800000|2022-02-07 23:00:00|206214.3|205904.3|206192.1|205882.1|206214.3|205904.3|206182.7|205872.7|36
1644274810000|2022-02-07 23:00:10|206194.3|205884.3|206122.2|205812.2|206196.7|205886.7|206106.8|205796.8|31
1644274820000|2022-02-07 23:00:20|206120.7|205810.7|206110.4|205800.4|206125|205815|206110.4|205800.4|29
1644274830000|2022-02-07 23:00:30|206109.4|205799.4|206111.3|205801.3|206118.1|205808.1|206104.5|205794.5|31
1644274840000|2022-02-07 23:00:40|206111.4|205801.4|206123.7|205813.7|206123.7|205813.7|206111.4|205801.4|21
1644274850000|2022-02-07 23:00:50|206122.6|205812.6|206122|205812|206123.2|205813.2|206116.2|205808.9|23
1644274860000|2022-02-07 23:01:00|206113.1|205815|206104.5|205824|206139.5|205879.8|206029.8|205798.5|33
1644274870000|2022-02-07 23:01:10|206120.6|205812.3|206046.1|205896.1|206125|205901.9|206040.5|205812.3|35
1644274880000|2022-02-07 23:01:20|206046.7|205896.7|206043.1|205893.1|206050.9|205900.9|206042.7|205892.7|27
1644274890000|2022-02-07 23:01:30|206044.8|205894.8|206078.3|205822.8|206078.6|205896.5|206023.4|205821.1|19
1644274900000|2022-02-07 23:01:40|206023.4|205873.4|206024.8|205874.8|206087.9|205875|206023.2|205820.4|16
1644274910000|2022-02-07 23:01:50|206078.8|205824.9|206026|205876|206078.8|205877.2|206022.4|205824.5|15
1644274920000|2022-02-07 23:02:00|206026.5|205876.5|206102.6|205818.7|206102.6|205879.6|206026.1|205818.7|13
1644274930000|2022-02-07 23:02:10|206089.4|205826.8|206020.8|205870.8|206092.2|205878.1|206020.4|205794.7|16
1644274940000|2022-02-07 23:02:20|206021.4|205871.4|206071.5|205804.4|206071.5|205872.2|206018.2|205804.4|15
1644274950000|2022-02-07 23:02:30|206073.5|205816.5|206020|205870|206111.8|205873.9|206020|205780.7|26
1644274960000|2022-02-07 23:02:40|206019.7|205869.7|206025.6|205875.6|206026.9|205876.9|206019.7|205869.7|18
1644274970000|2022-02-07 23:02:50|206023.4|205873.4|206023.2|205873.2|206025.8|205875.8|206022.4|205872.4|19
1644274980000|2022-02-07 23:03:00|206025.1|205875.1|206079.5|205817.5|206099.6|205877.5|206017.7|205808.6|29
1644274990000|2022-02-07 23:03:10|206079.4|205804.3|206113.4|205803.4|206113.4|205884.7|206010.5|205781.6|27
1644275000000|2022-02-07 23:03:20|206065.1|205804.8|206070.1|205810.7|206110.5|205869.3|206009.5|205784.1|28
1644275010000|2022-02-07 23:03:30|206072.5|205809.6|206024.1|205874.1|206072.5|205876.1|206016.7|205803.4|18
1644275020000|2022-02-07 23:03:40|206024.2|205874.2|206022.6|205872.6|206026.2|205876.2|206022.6|205872.6|26
1644275030000|2022-02-07 23:03:50|206022.7|205872.7|206022.7|205872.7|206074.7|205873.8|206020.7|205823.1|17
1644275040000|2022-02-07 23:04:00|206022.9|205872.9|206021.5|205871.5|206027.6|205877.6|206019.5|205869.5|27
1644275050000|2022-02-07 23:04:10|206022.1|205872.1|206021.4|205871.4|206077.9|205873.6|206015.6|205820.8|18
1644275060000|2022-02-07 23:04:20|206020.5|205870.5|206088.9|205807.1|206099.1|205873|206020.5|205798|19
1644275070000|2022-02-07 23:04:30|206093.2|205804.3|206084.4|205826|206100.3|205826|206072.9|205804.3|16
1644275080000|2022-02-07 23:04:40|206080.4|205808.3|206027.5|205877.5|206086.4|205879|206027|205806.8|25
1644275090000|2022-02-07 23:04:50|206026.7|205876.7|206015|205865|206065.9|205876.7|206010|205806.2|24
1644275100000|2022-02-07 23:05:00|206014.8|205864.8|206022.5|205872.5|206089.4|205874.6|206014.8|205822.9|21
1644275110000|2022-02-07 23:05:10|206021.8|205871.8|206085|205822.2|206095|205874.2|206020|205816|25
1644275120000|2022-02-07 23:05:20|206086.8|205821.1|206088.2|205817.2|206095.6|205876.2|206023.4|205816.7|28
1644275130000|2022-02-07 23:05:30|206089.9|205817.1|206020.3|205870.3|206089.9|205874.7|206020.3|205817|24
1644275140000|2022-02-07 23:05:40|206019.3|205869.3|206020.1|205870.1|206020.8|205870.8|206018.9|205868.9|19
1644275150000|2022-02-07 23:05:50|206020.3|205870.3|206099.4|205815.6|206107.7|205871.4|206019.9|205811|16
1644275160000|2022-02-07 23:06:00|206096|205817|206024.1|205874.1|206099.4|205875.6|206023.9|205815.3|22
1644275170000|2022-02-07 23:06:10|206024.4|205874.4|206083.8|205829.3|206089.4|205875.1|206023.8|205818.6|23
1644275180000|2022-02-07 23:06:20|206083.2|205828.7|206117.7|205814.4|206117.7|205879|206028.8|205814.4|26
1644275190000|2022-02-07 23:06:30|206112.5|205815.2|206104.8|205824.3|206114.8|205835|206088.7|205815.2|18
1644275200000|2022-02-07 23:06:40|206098.6|205826.4|206083|205830.5|206102.1|205883.6|206032.2|205817.5|27
1644275210000|2022-02-07 23:06:50|206084.2|205830.1|206021.3|205871.3|206084.8|205878.6|206020.8|205829.7|23
1644275220000|2022-02-07 23:07:00|206021.4|205871.4|206018.6|205868.6|206023.3|205873.3|206016.1|205866.1|32
1644275230000|2022-02-07 23:07:10|206019.6|205869.6|206025.1|205875.1|206079.2|205877|206019.6|205822.6|18
1644275240000|2022-02-07 23:07:20|206025.7|205875.7|206020.6|205870.6|206070.3|205876.1|206015.9|205820.1|19
1644275250000|2022-02-07 23:07:30|206020.8|205870.8|206025.2|205875.2|206076.1|205875.8|206019.9|205824.7|28
1644275260000|2022-02-07 23:07:40|206075.7|205825.2|206075.1|205822.3|206086|205875|206023.5|205818.7|8
1644275270000|2022-02-07 23:07:50|206081.4|205819|206023.3|205873.3|206098|205874.5|206023.3|205806.9|8
1644275280000|2022-02-07 23:08:00|206023.7|205873.7|206080|205816.2|206083.5|205874.2|206011.4|205813.2|7
1644275290000|2022-02-07 23:08:10|206077.8|205815.1|206018.9|205868.9|206077.8|205868.9|206016.8|205815.1|11
1644275300000|2022-02-07 23:08:20|206020.2|205870.2|206014.7|205864.7|206020.2|205870.2|206010.1|205860.1|8
1644275310000|2022-02-07 23:08:30|206015.6|205865.6|206078.8|205820.9|206081|205867.8|206015.6|205816|21
1644275320000|2022-02-07 23:08:40|206102.5|205804.8|206075.1|205823.3|206102.5|205877.9|206022.6|205804.8|27
1644275330000|2022-02-07 23:08:50|206076|205823.4|206032.7|205882.7|206095.8|205886.6|206023.4|205803.2|28
1644275340000|2022-02-07 23:09:00|206038.7|205888.7|206039.5|205889.5|206087.1|205893.1|206033.6|205835.6|29
1644275350000|2022-02-07 23:09:10|206040.1|205890.1|206041.9|205891.9|206044.1|205894.1|206040.1|205890.1|24
1644275360000|2022-02-07 23:09:20|206043.3|205893.3|206032.9|205882.9|206044.9|205894.9|206032.6|205882.6|23
1644275370000|2022-02-07 23:09:30|206032.6|205882.6|206031.8|205881.8|206033.1|205883.1|206029.9|205879.9|27
1644275380000|2022-02-07 23:09:40|206031.6|205881.6|206033.3|205883.3|206033.9|205883.9|206031.4|205881.4|27
1644275390000|2022-02-07 23:09:50|206033.5|205883.5|206036.5|205886.5|206039.1|205889.1|206032.2|205882.2|25
1644275400000|2022-02-07 23:10:00|206039.9|205889.9|206033|205883|206046.5|205896.5|206032.8|205882.8|28
1644275410000|2022-02-07 23:10:10|206033.4|205883.4|206032.7|205882.7|206033.5|205883.5|206032.4|205882.4|19
1644275420000|2022-02-07 23:10:20|206030.8|205880.8|206028.4|205878.4|206032.1|205882.1|206027.6|205877.6|12
1644275430000|2022-02-07 23:10:30|206029.1|205879.1|206031|205881|206031.2|205881.2|206025|205875|15
1644275440000|2022-02-07 23:10:40|206036.5|205886.5|206031.3|205881.3|206036.8|205886.8|206029.5|205879.5|21
1644275450000|2022-02-07 23:10:50|206031.1|205881.1|206030|205880|206031.8|205881.8|206029.6|205879.6|16
1644275460000|2022-02-07 23:11:00|206038.4|205888.4|205993.9|205843.9|206038.4|205888.4|205993.9|205843.9|30
1644275470000|2022-02-07 23:11:10|205994.8|205844.8|206002.8|205852.8|206002.8|205852.8|205994.7|205844.7|15
1644275480000|2022-02-07 23:11:20|206002.1|205852.1|205996.9|205846.9|206004.1|205854.1|205995.4|205845.4|14
1644275490000|2022-02-07 23:11:30|205997.8|205847.8|205995.4|205845.4|205997.8|205847.8|205994.8|205844.8|13
1644275500000|2022-02-07 23:11:40|205998.1|205848.1|205991.9|205841.9|205999.4|205849.4|205988.9|205838.9|12
1644275510000|2022-02-07 23:11:50|205990.9|205840.9|205997.8|205847.8|206000.2|205850.2|205986.8|205836.8|12
1644275520000|2022-02-07 23:12:00|205989.8|205839.8|205989.8|205839.8|205992.9|205842.9|205987.2|205837.2|14
1644275530000|2022-02-07 23:12:10|205990.3|205840.3|205992|205842|205993|205843|205989.7|205839.7|12
1644275540000|2022-02-07 23:12:20|205991.3|205841.3|205995|205845|205995.1|205845.1|205978.9|205828.9|15
1644275550000|2022-02-07 23:12:30|205992.7|205842.7|205982|205832|205992.7|205842.7|205972.9|205822.9|9
1644275560000|2022-02-07 23:12:40|205982.7|205832.7|205987.2|205837.2|205996.4|205846.4|205981|205831|11
1644275570000|2022-02-07 23:12:50|205988|205838|206001.4|205851.4|206005.7|205855.7|205988|205838|20
1644275580000|2022-02-07 23:13:00|206001.1|205851.1|205983.5|205833.5|206002.2|205852.2|205973|205823|17
1644275590000|2022-02-07 23:13:10|205983.3|205833.3|205979.6|205829.6|205985.4|205835.4|205973|205823|18
1644275600000|2022-02-07 23:13:20|205980|205830|205972.9|205822.9|205987.2|205837.2|205967.3|205817.3|24
1644275610000|2022-02-07 23:13:30|205973.6|205823.6|205978.4|205828.4|205990.1|205840.1|205973.3|205823.3|22
1644275620000|2022-02-07 23:13:40|205978.3|205828.3|205973.4|205823.4|205981.4|205831.4|205959.2|205809.2|17
1644275630000|2022-02-07 23:13:50|205972.7|205822.7|205975.3|205825.3|205978|205828|205972.7|205822.7|13
1644275640000|2022-02-07 23:14:00|205975.7|205825.7|205981.3|205831.3|205983.5|205833.5|205975.4|205825.4|13
1644275650000|2022-02-07 23:14:10|205982.6|205832.6|205978.1|205828.1|205982.6|205832.6|205976.6|205826.6|6
1644275660000|2022-02-07 23:14:20|205975.2|205825.2|205960.6|205810.6|205975.7|205825.7|205951.2|205801.2|13
1644275670000|2022-02-07 23:14:30|205957.3|205807.3|205964.4|205814.4|205988.2|205838.2|205957.3|205807.3|14
1644275680000|2022-02-07 23:14:40|205965.2|205815.2|205966.4|205816.4|205968.4|205818.4|205960.3|205810.3|13
1644275690000|2022-02-07 23:14:50|205966.5|205816.5|205965.7|205815.7|205967.9|205817.9|205965.7|205815.7|9
1644275700000|2022-02-07 23:15:00|205965.9|205815.9|205997.8|205847.8|205999.8|205849.8|205958.9|205808.9|21
1644275710000|2022-02-07 23:15:10|205999.3|205849.3|206000.5|205850.5|206000.5|205850.5|205996.5|205846.5|10
1644275720000|2022-02-07 23:15:20|206008.8|205858.8|205993.7|205843.7|206008.8|205858.8|205993.7|205843.7|14
1644275730000|2022-02-07 23:15:30|205991.3|205841.3|205982.5|205832.5|205991.3|205841.3|205973.8|205823.8|13
1644275740000|2022-02-07 23:15:40|205983.2|205833.2|205983|205833|205987.7|205837.7|205983|205833|14
1644275750000|2022-02-07 23:15:50|205980.1|205830.1|205985.2|205835.2|205987.6|205837.6|205976.3|205826.3|11
1644275760000|2022-02-07 23:16:00|205981.8|205831.8|205980.8|205830.8|205986.3|205836.3|205980|205830|15
1644275770000|2022-02-07 23:16:10|205982.2|205832.2|205988.1|205838.1|205991.6|205841.6|205982.2|205832.2|22
1644275780000|2022-02-07 23:16:20|205988.7|205838.7|205989.3|205839.3|205990.2|205840.2|205984.2|205834.2|19
1644275790000|2022-02-07 23:16:30|205990.2|205840.2|205990.9|205840.9|205991.5|205841.5|205988.5|205838.5|14
1644275800000|2022-02-07 23:16:40|205993.2|205843.2|205987|205837|205993.2|205843.2|205983.7|205833.7|9
1644275810000|2022-02-07 23:16:50|205987.5|205837.5|205995|205845|205995.9|205845.9|205987.5|205837.5|15
1644275820000|2022-02-07 23:17:00|205995.1|205845.1|205992.3|205842.3|205995.7|205845.7|205987|205837|13
1644275830000|2022-02-07 23:17:10|205991.4|205841.4|205992.5|205842.5|205992.6|205842.6|205991.4|205841.4|11
1644275840000|2022-02-07 23:17:20|205994.5|205844.5|205984.6|205834.6|205994.5|205844.5|205983.8|205833.8|8
1644275850000|2022-02-07 23:17:30|205984.8|205834.8|205990.3|205840.3|205990.9|205840.9|205984.8|205834.8|7
1644275860000|2022-02-07 23:17:40|205990.9|205840.9|205988.2|205838.2|205998.1|205848.1|205987.8|205837.8|8
1644275870000|2022-02-07 23:17:50|205986.9|205836.9|205990.4|205840.4|205993.1|205843.1|205986.9|205836.9|4
1644275880000|2022-02-07 23:18:00|205989.7|205839.7|205985|205835|205995.4|205845.4|205985|205835|14
1644275890000|2022-02-07 23:18:10|205985.8|205835.8|205977.6|205827.6|205991.2|205841.2|205970.8|205820.8|16
1644275900000|2022-02-07 23:18:20|205977.2|205827.2|205976.5|205826.5|205980.5|205830.5|205976.5|205826.5|5
1644275910000|2022-02-07 23:18:30|205977.5|205827.5|205978.6|205828.6|205980|205830|205977.5|205827.5|4
1644275920000|2022-02-07 23:18:40|205978.5|205828.5|205971.3|205821.3|205979.2|205829.2|205971.3|205821.3|6
1644275930000|2022-02-07 23:18:50|205971.2|205821.2|205973.8|205823.8|205983.8|205833.8|205971.2|205821.2|11
1644275940000|2022-02-07 23:19:00|205969.1|205819.1|205974.2|205824.2|205977.6|205827.6|205965.6|205815.6|14
1644275950000|2022-02-07 23:19:10|205972.2|205822.2|205971.6|205821.6|205973.6|205823.6|205968.5|205818.5|13
1644275960000|2022-02-07 23:19:20|205970.9|205820.9|205970.8|205820.8|205972.2|205822.2|205970.8|205820.8|9
1644275970000|2022-02-07 23:19:30|205976|205826|205972.7|205822.7|205985.4|205835.4|205963.6|205813.6|8
1644275980000|2022-02-07 23:19:40|205973.4|205823.4|205971.5|205821.5|205973.4|205823.4|205971.1|205821.1|9
1644275990000|2022-02-07 23:19:50|205973.3|205823.3|205971.5|205821.5|205973.3|205823.3|205970.3|205820.3|5
1644276000000|2022-02-07 23:20:00|205971.7|205821.7|205994.3|205844.3|205998.2|205848.2|205971.7|205821.7|22
1644276010000|2022-02-07 23:20:10|205993.3|205843.3|205994.7|205844.7|205999.8|205849.8|205992.7|205842.7|19
1644276020000|2022-02-07 23:20:20|205995.5|205845.5|205994.3|205844.3|205996.9|205846.9|205993.6|205843.6|13
1644276030000|2022-02-07 23:20:30|205994.5|205844.5|206005.2|205855.2|206005.2|205855.2|205994.5|205844.5|17
1644276040000|2022-02-07 23:20:40|206002.1|205852.1|206000.4|205850.4|206006.1|205856.1|205995.3|205845.3|15
1644276050000|2022-02-07 23:20:50|205999.6|205849.6|206000.8|205850.8|206000.8|205850.8|205996.6|205846.6|8
1644276060000|2022-02-07 23:21:00|206000|205850|205998.7|205848.7|206000|205850|205997.4|205847.4|12
1644276070000|2022-02-07 23:21:10|205999.2|205849.2|205996.8|205846.8|205999.3|205849.3|205994.5|205844.5|17
1644276080000|2022-02-07 23:21:20|205997|205847|205998.1|205848.1|205999|205849|205995.9|205845.9|11
1644276090000|2022-02-07 23:21:30|205997.9|205847.9|205998.5|205848.5|205998.5|205848.5|205997.6|205847.6|5
1644276100000|2022-02-07 23:21:40|205993.8|205843.8|206000|205850|206000|205850|205993.8|205843.8|6
1644276110000|2022-02-07 23:21:50|205999.4|205849.4|206001|205851|206006|205856|205999.4|205849.4|8
1644276120000|2022-02-07 23:22:00|206000.9|205850.9|205998.9|205848.9|206001.5|205851.5|205997.5|205847.5|12
1644276130000|2022-02-07 23:22:10|205999.1|205849.1|205999.5|205849.5|206001.1|205851.1|205998.2|205848.2|12
1644276140000|2022-02-07 23:22:20|205999.8|205849.8|205996.8|205846.8|206005.8|205855.8|205991.8|205841.8|15
1644276150000|2022-02-07 23:22:30|205997.1|205847.1|205998.1|205848.1|206000.6|205850.6|205996.2|205846.2|12
1644276160000|2022-02-07 23:22:40|205997.6|205847.6|206001.4|205851.4|206003|205853|205997.2|205847.2|8
1644276170000|2022-02-07 23:22:50|206002.2|205852.2|205997.4|205847.4|206002.2|205852.2|205993|205843|12
1644276180000|2022-02-07 23:23:00|205997.7|205847.7|205997.9|205847.9|205998.5|205848.5|205994.9|205844.9|6
1644276190000|2022-02-07 23:23:10|205998.8|205848.8|205996.2|205846.2|205998.8|205848.8|205995.3|205845.3|8
1644276200000|2022-02-07 23:23:20|205996.4|205846.4|205998.6|205848.6|206002.5|205852.5|205996.4|205846.4|9
1644276210000|2022-02-07 23:23:30|205999.3|205849.3|205971.2|205821.2|205999.3|205849.3|205971.2|205821.2|21
1644276220000|2022-02-07 23:23:40|205972.5|205822.5|205976.7|205826.7|205976.7|205826.7|205971|205821|12
1644276230000|2022-02-07 23:23:50|205975.7|205825.7|205974|205824|205976.5|205826.5|205973.8|205823.8|7
1644276240000|2022-02-07 23:24:00|205977.2|205827.2|205969.8|205819.8|205977.2|205827.2|205969.4|205819.4|8
1644276250000|2022-02-07 23:24:10|205968.7|205818.7|205977.1|205827.1|205985.1|205835.1|205968.5|205818.5|13
1644276260000|2022-02-07 23:24:20|205978.5|205828.5|205972.5|205822.5|205978.6|205828.6|205971|205821|12
1644276270000|2022-02-07 23:24:30|205973.2|205823.2|205976.1|205826.1|205984.6|205834.6|205972.2|205822.2|9
1644276280000|2022-02-07 23:24:40|205976.7|205826.7|205977.6|205827.6|205978.4|205828.4|205975|205825|10
1644276290000|2022-02-07 23:24:50|205976.8|205826.8|205970.6|205820.6|205976.9|205826.9|205969.2|205819.2|10
1644276300000|2022-02-07 23:25:00|205969|205819|205981.7|205831.7|205984.7|205834.7|205968.8|205818.8|13
1644276310000|2022-02-07 23:25:10|205973.2|205823.2|205980.4|205830.4|205987.3|205837.3|205973.2|205823.2|13
1644276320000|2022-02-07 23:25:20|205980.9|205830.9|205972.1|205822.1|205980.9|205830.9|205970.8|205820.8|14
1644276330000|2022-02-07 23:25:30|205971.8|205821.8|205977.3|205827.3|205982.1|205832.1|205971.8|205821.8|11
1644276340000|2022-02-07 23:25:40|205984|205834|205991.5|205841.5|205996.4|205846.4|205978.7|205828.7|12
1644276350000|2022-02-07 23:25:50|205989.6|205839.6|205980|205830|205989.6|205839.6|205977.7|205827.7|10
1644276360000|2022-02-07 23:26:00|205981.1|205831.1|205983.7|205833.7|205983.8|205833.8|205981.1|205831.1|10
1644276370000|2022-02-07 23:26:10|205984.6|205834.6|205984.7|205834.7|205984.7|205834.7|205981|205831|10
1644276380000|2022-02-07 23:26:20|205984.8|205834.8|205995.9|205845.9|206001|205851|205984.8|205834.8|18
1644276390000|2022-02-07 23:26:30|205995.3|205845.3|205993.1|205843.1|205998.7|205848.7|205992.6|205842.6|14
1644276400000|2022-02-07 23:26:40|205993.3|205843.3|205998.2|205848.2|205999.9|205849.9|205993.2|205843.2|10
1644276410000|2022-02-07 23:26:50|205997.1|205847.1|205993.8|205843.8|205997.6|205847.6|205990.3|205840.3|8
1644276420000|2022-02-07 23:27:00|205993.2|205843.2|205985.6|205835.6|205999.7|205849.7|205982.2|205832.2|17
1644276430000|2022-02-07 23:27:10|205985|205835|205985|205835|205985|205835|205973.9|205823.9|13
1644276440000|2022-02-07 23:27:20|205982.6|205832.6|205983.8|205833.8|205983.8|205833.8|205979.9|205829.9|8
1644276450000|2022-02-07 23:27:30|205983.6|205833.6|205982.5|205832.5|205983.6|205833.6|205982.4|205832.4|5
1644276460000|2022-02-07 23:27:40|205980.1|205830.1|205979.6|205829.6|205981.4|205831.4|205979.6|205829.6|4
1644276470000|2022-02-07 23:27:50|205980.3|205830.3|205977.2|205827.2|205980.3|205830.3|205975.2|205825.2|7
1644276480000|2022-02-07 23:28:00|205976.8|205826.8|205983.7|205833.7|205987|205837|205976.8|205826.8|11
1644276490000|2022-02-07 23:28:10|205983.5|205833.5|205984.4|205834.4|205985|205835|205982.2|205832.2|9
1644276500000|2022-02-07 23:28:20|205988.1|205838.1|205989.8|205839.8|205991.7|205841.7|205987.3|205837.3|5
1644276510000|2022-02-07 23:28:30|205984.9|205834.9|205982.8|205832.8|205985.4|205835.4|205982.8|205832.8|8
1644276520000|2022-02-07 23:28:40|205984.3|205834.3|205984.3|205834.3|205989.8|205839.8|205982|205832|13
1644276530000|2022-02-07 23:28:50|205985.5|205835.5|205979.4|205829.4|205985.5|205835.5|205978.6|205828.6|20
1644276540000|2022-02-07 23:29:00|205979.3|205829.3|205981.6|205831.6|205984.3|205834.3|205978.6|205828.6|16
1644276550000|2022-02-07 23:29:10|205981.7|205831.7|205983.1|205833.1|205984|205834|205981.2|205831.2|10
1644276560000|2022-02-07 23:29:20|205981.6|205831.6|205981.6|205831.6|205982.7|205832.7|205981.6|205831.6|11
1644276570000|2022-02-07 23:29:30|205981.9|205831.9|205980.9|205830.9|205985.3|205835.3|205978.6|205828.6|12
1644276580000|2022-02-07 23:29:40|205979|205829|205982.5|205832.5|205991.7|205841.7|205979|205829|14
1644276590000|2022-02-07 23:29:50|205982.9|205832.9|205977.6|205827.6|205988.5|205838.5|205975.6|205825.6|12
1644276600000|2022-02-07 23:30:00|205977|205827|205987.6|205837.6|205990.7|205840.7|205976.1|205826.1|23
1644276610000|2022-02-07 23:30:10|205987.7|205837.7|205986.6|205836.6|205988.8|205838.8|205985.9|205835.9|18
1644276620000|2022-02-07 23:30:20|205987.2|205837.2|205983|205833|205988.7|205838.7|205979.2|205829.2|11
1644276630000|2022-02-07 23:30:30|206001.3|205851.3|205998.2|205848.2|206001.3|205851.3|205994.8|205844.8|24
1644276640000|2022-02-07 23:30:40|205998.3|205848.3|206000.3|205850.3|206000.3|205850.3|205997.8|205847.8|25
1644276650000|2022-02-07 23:30:50|206000.4|205850.4|205997|205847|206000.6|205850.6|205997|205847|17
1644276660000|2022-02-07 23:31:00|205997.7|205847.7|206002.3|205852.3|206004|205854|205997.7|205847.7|18
1644276670000|2022-02-07 23:31:10|205998.3|205848.3|205999.9|205849.9|206000.6|205850.6|205998.2|205848.2|23
1644276680000|2022-02-07 23:31:20|206004.5|205854.5|206004.9|205854.9|206007.5|205857.5|206003.1|205853.1|14
1644276690000|2022-02-07 23:31:30|206005|205855|205980.9|205830.9|206005|205855|205977.6|205827.6|33
1644276700000|2022-02-07 23:31:40|205980.6|205830.6|205977.9|205827.9|205987|205837|205977.6|205827.6|17
1644276710000|2022-02-07 23:31:50|205983|205833|205982.7|205832.7|205985.1|205835.1|205980.7|205830.7|23
1644276720000|2022-02-07 23:32:00|205982.5|205832.5|206038.7|205888.7|206045.1|205895.1|205980.8|205830.8|27
1644276730000|2022-02-07 23:32:10|206033.8|205883.8|206050|205900|206053.2|205903.2|206022.5|205872.5|25
1644276740000|2022-02-07 23:32:20|206049.3|205899.3|206040.1|205890.1|206054.1|205904.1|206040.1|205890.1|22
1644276750000|2022-02-07 23:32:30|206040|205890|206046.5|205896.5|206048.6|205898.6|206038.7|205888.7|17
1644276760000|2022-02-07 23:32:40|206047.4|205897.4|206043.4|205893.4|206049.2|205899.2|206043.4|205893.4|16
1644276770000|2022-02-07 23:32:50|206044.4|205894.4|206045.5|205895.5|206045.5|205895.5|206040.6|205890.6|11
1644276780000|2022-02-07 23:33:00|206046|205896|206041.6|205891.6|206046.9|205896.9|206036.8|205886.8|19
1644276790000|2022-02-07 23:33:10|206040.7|205890.7|206043.4|205893.4|206045|205895|206030|205880|21
1644276800000|2022-02-07 23:33:20|206042.1|205892.1|206041.9|205891.9|206045.6|205895.6|206040.5|205890.5|11
1644276810000|2022-02-07 23:33:30|206042.1|205892.1|206039.1|205889.1|206046.7|205896.7|206039.1|205889.1|12
1644276820000|2022-02-07 23:33:40|206039|205889|206042.7|205892.7|206042.7|205892.7|206038.9|205888.9|17
1644276830000|2022-02-07 23:33:50|206042.6|205892.6|206041.3|205891.3|206046.9|205896.9|206041.2|205891.2|13
1644276840000|2022-02-07 23:34:00|206042.1|205892.1|206054.6|205904.6|206062.3|205912.3|206042.1|205892.1|26
1644276850000|2022-02-07 23:34:10|206054.2|205904.2|206061.8|205911.8|206066.1|205916.1|206053.3|205903.3|21
1644276860000|2022-02-07 23:34:20|206063.6|205913.6|206059.9|205909.9|206064.9|205914.9|206057.6|205907.6|15
1644276870000|2022-02-07 23:34:30|206061.5|205911.5|206054|205904|206061.5|205911.5|206053|205903|11
1644276880000|2022-02-07 23:34:40|206054.4|205904.4|206051.9|205901.9|206058.5|205908.5|206050.2|205900.2|21
1644276890000|2022-02-07 23:34:50|206052.5|205902.5|206053.5|205903.5|206053.6|205903.6|206050.5|205900.5|14
1644276900000|2022-02-07 23:35:00|206057.7|205907.7|206053.3|205903.3|206057.7|205907.7|206053|205903|14
1644276910000|2022-02-07 23:35:10|206052.1|205902.1|206054.5|205904.5|206058.4|205908.4|206049.8|205899.8|14
1644276920000|2022-02-07 23:35:20|206055.1|205905.1|206052.8|205902.8|206055.2|205905.2|206050.5|205900.5|9
1644276930000|2022-02-07 23:35:30|206053.7|205903.7|206049.1|205899.1|206053.7|205903.7|206048.5|205898.5|10
1644276940000|2022-02-07 23:35:40|206049.3|205899.3|206054.9|205904.9|206061.6|205911.6|206048.9|205898.9|14
1644276950000|2022-02-07 23:35:50|206050|205900|206057.3|205907.3|206057.3|205907.3|206050|205900|7
1644276960000|2022-02-07 23:36:00|206056.1|205906.1|206063.3|205913.3|206063.3|205913.3|206054.2|205904.2|6
1644276970000|2022-02-07 23:36:10|206059.8|205909.8|206056.8|205906.8|206059.8|205909.8|206056.8|205906.8|5
1644276980000|2022-02-07 23:36:20|206054.4|205904.4|206056.7|205906.7|206062|205912|206054.4|205904.4|20
1644276990000|2022-02-07 23:36:30|206055.8|205905.8|206058.1|205908.1|206059|205909|206055.8|205905.8|12
1644277000000|2022-02-07 23:36:40|206057.1|205907.1|206058.5|205908.5|206058.5|205908.5|206056.3|205906.3|10
1644277010000|2022-02-07 23:36:50|206058.3|205908.3|206059.2|205909.2|206061.8|205911.8|206058.3|205908.3|15
1644277020000|2022-02-07 23:37:00|206060.1|205910.1|206055.4|205905.4|206060.1|205910.1|206055|205905|9
1644277030000|2022-02-07 23:37:10|206064.7|205914.7|206064.4|205914.4|206065.3|205915.3|206061.6|205911.6|14
1644277040000|2022-02-07 23:37:20|206063.7|205913.7|206059.4|205909.4|206063.7|205913.7|206056.9|205906.9|12
1644277050000|2022-02-07 23:37:30|206059.9|205909.9|206058.3|205908.3|206059.9|205909.9|206056.5|205906.5|12
1644277060000|2022-02-07 23:37:40|206069.9|205919.9|206064.3|205914.3|206069.9|205919.9|206062.8|205912.8|6
1644277070000|2022-02-07 23:37:50|206063.6|205913.6|206051.3|205901.3|206064.7|205914.7|206051.1|205901.1|23
1644277080000|2022-02-07 23:38:00|206051.6|205901.6|206061.9|205911.9|206070.6|205920.6|206051.6|205901.6|15
1644277090000|2022-02-07 23:38:10|206059.9|205909.9|206054.4|205904.4|206063.6|205913.6|206051.1|205901.1|15
1644277100000|2022-02-07 23:38:20|206053.7|205903.7|206053.3|205903.3|206060.6|205910.6|206051|205901|18
1644277110000|2022-02-07 23:38:30|206053.6|205903.6|206051.6|205901.6|206053.6|205903.6|206051.5|205901.5|11
1644277120000|2022-02-07 23:38:40|206051.5|205901.5|206051.9|205901.9|206056.8|205906.8|206051.5|205901.5|14
1644277130000|2022-02-07 23:38:50|206051.4|205901.4|206065.7|205915.7|206074.1|205924.1|206049.5|205899.5|18
1644277140000|2022-02-07 23:39:00|206063.2|205913.2|206058.9|205908.9|206068.3|205918.3|206055|205905|10
1644277150000|2022-02-07 23:39:10|206058.6|205908.6|206052.8|205902.8|206063.8|205913.8|206052.4|205902.4|13
1644277160000|2022-02-07 23:39:20|206051.7|205901.7|206059.2|205909.2|206059.2|205909.2|206049.5|205899.5|20
1644277170000|2022-02-07 23:39:30|206058.4|205908.4|206059.1|205909.1|206060.1|205910.1|206058.4|205908.4|15
1644277180000|2022-02-07 23:39:40|206059.2|205909.2|206055.4|205905.4|206059.2|205909.2|206054.5|205904.5|8
1644277190000|2022-02-07 23:39:50|206055.7|205905.7|206055.4|205905.4|206055.9|205905.9|206054.9|205904.9|6
1644277200000|2022-02-07 23:40:00|206055.9|205905.9|206062.6|205912.6|206071.4|205921.4|206055.9|205905.9|14
1644277210000|2022-02-07 23:40:10|206060.6|205910.6|206058.8|205908.8|206060.8|205910.8|206056.3|205906.3|10
1644277220000|2022-02-07 23:40:20|206060.5|205910.5|206065.3|205915.3|206117|205925.6|206048.7|205833|14
1644277230000|2022-02-07 23:40:30|206061|205911|206053.4|205903.4|206061.7|205911.7|206052.6|205902.6|16
1644277240000|2022-02-07 23:40:40|206053.1|205903.1|206052|205902|206054.1|205904.1|206051.9|205901.9|13
1644277250000|2022-02-07 23:40:50|206053.1|205903.1|206053.3|205903.3|206053.6|205903.6|206052.1|205902.1|13
1644277260000|2022-02-07 23:41:00|206052.2|205902.2|206050.7|205900.7|206053.2|205903.2|206049.9|205899.9|18
1644277270000|2022-02-07 23:41:10|206050.3|205900.3|206053.9|205903.9|206055.8|205905.8|206046.1|205896.1|18
1644277280000|2022-02-07 23:41:20|206054.4|205904.4|206051.1|205901.1|206054.8|205904.8|206051|205901|11
1644277290000|2022-02-07 23:41:30|206052.2|205902.2|206053.3|205903.3|206053.9|205903.9|206052.2|205902.2|10
1644277300000|2022-02-07 23:41:40|206053.2|205903.2|206054.4|205904.4|206058.9|205908.9|206051.6|205901.6|9
1644277310000|2022-02-07 23:41:50|206055.6|205905.6|206065.4|205915.4|206076.2|205926.2|206050.8|205900.8|13
1644277320000|2022-02-07 23:42:00|206066.9|205916.9|206059.2|205909.2|206077.7|205927.7|206057.5|205907.5|12
1644277330000|2022-02-07 23:42:10|206058.4|205908.4|206058.1|205908.1|206060.6|205910.6|206052.8|205902.8|9
1644277340000|2022-02-07 23:42:20|206058.2|205908.2|206055.5|205905.5|206059.8|205909.8|206054.7|205904.7|11
1644277350000|2022-02-07 23:42:30|206059.1|205909.1|206058.6|205908.6|206059.9|205909.9|206054.8|205904.8|17
1644277360000|2022-02-07 23:42:40|206057.5|205907.5|206057.2|205907.2|206059.6|205909.6|206057.2|205907.2|9
1644277370000|2022-02-07 23:42:50|206058.8|205908.8|206061.4|205911.4|206062.2|205912.2|206057.6|205907.6|9
1644277380000|2022-02-07 23:43:00|206061.5|205911.5|206063.3|205913.3|206064.5|205914.5|206053.8|205903.8|15
1644277390000|2022-02-07 23:43:10|206061.6|205911.6|206061.5|205911.5|206068.3|205918.3|206059.7|205909.7|11
1644277400000|2022-02-07 23:43:20|206061.1|205911.1|206060.9|205910.9|206061.1|205911.1|206059.4|205909.4|7
1644277410000|2022-02-07 23:43:30|206061.4|205911.4|206059.1|205909.1|206061.4|205911.4|206059.1|205909.1|6
1644277420000|2022-02-07 23:43:40|206056.7|205906.7|206057.5|205907.5|206065.5|205915.5|206056.7|205906.7|10
1644277430000|2022-02-07 23:43:50|206059.3|205909.3|206059.6|205909.6|206059.7|205909.7|206058.4|205908.4|5
1644277440000|2022-02-07 23:44:00|206061.1|205911.1|206055.7|205905.7|206077.7|205927.7|206055.3|205905.3|17
1644277450000|2022-02-07 23:44:10|206055.5|205905.5|206057.6|205907.6|206059.3|205909.3|206055.5|205905.5|11
1644277460000|2022-02-07 23:44:20|206059.4|205909.4|206058|205908|206059.4|205909.4|206055.1|205905.1|10
1644277470000|2022-02-07 23:44:30|206057.2|205907.2|206045.3|205895.3|206057.2|205907.2|206045.3|205895.3|13
1644277480000|2022-02-07 23:44:40|206045.7|205895.7|206046.2|205896.2|206047|205897|206045.2|205895.2|15
1644277490000|2022-02-07 23:44:50|206045.6|205895.6|206056.5|205906.5|206059.2|205909.2|206044.5|205894.5|10
1644277500000|2022-02-07 23:45:00|206055.9|205905.9|206053.5|205903.5|206063.9|205913.9|206053.1|205903.1|18
1644277510000|2022-02-07 23:45:10|206054.5|205904.5|206054.7|205904.7|206056.1|205906.1|206054.4|205904.4|4
1644277520000|2022-02-07 23:45:20|206053.7|205903.7|206056.8|205906.8|206058.1|205908.1|206052.1|205902.1|10
1644277530000|2022-02-07 23:45:30|206054.9|205904.9|206051.6|205901.6|206055.3|205905.3|206051.6|205901.6|6
1644277540000|2022-02-07 23:45:40|206078.1|205928.1|206053.5|205903.5|206078.1|205928.1|206053.5|205903.5|9
1644277550000|2022-02-07 23:45:50|206056.1|205906.1|206055.8|205905.8|206056.6|205906.6|206055.2|205905.2|4
1644277560000|2022-02-07 23:46:00|206056.3|205906.3|206053|205903|206061.4|205911.4|206053|205903|10
1644277570000|2022-02-07 23:46:10|206053.8|205903.8|206052.2|205902.2|206054.1|205904.1|206050.1|205900.1|13
1644277580000|2022-02-07 23:46:20|206051.4|205901.4|206039.5|205889.5|206058.8|205908.8|206039.5|205889.5|13
1644277590000|2022-02-07 23:46:30|206037.8|205887.8|206040.4|205890.4|206042.1|205892.1|206037.8|205887.8|8
1644277600000|2022-02-07 23:46:40|206040.5|205890.5|206042.8|205892.8|206042.8|205892.8|206039.6|205889.6|9
1644277610000|2022-02-07 23:46:50|206042.9|205892.9|206041.4|205891.4|206042.9|205892.9|206041.1|205891.1|8
1644277620000|2022-02-07 23:47:00|206041.9|205891.9|206040.9|205890.9|206041.9|205891.9|206040.1|205890.1|9
1644277630000|2022-02-07 23:47:10|206039.9|205889.9|206040.7|205890.7|206040.7|205890.7|206039.7|205889.7|5
1644277640000|2022-02-07 23:47:20|206039.8|205889.8|206044.1|205894.1|206046.1|205896.1|206039.8|205889.8|9
1644277650000|2022-02-07 23:47:30|206043.9|205893.9|206043.3|205893.3|206044.9|205894.9|206041.5|205891.5|7
1644277660000|2022-02-07 23:47:40|206043.1|205893.1|206043.9|205893.9|206044.8|205894.8|206041.9|205891.9|7
1644277670000|2022-02-07 23:47:50|206042.8|205892.8|206042.3|205892.3|206043.2|205893.2|206041.5|205891.5|6
1644277680000|2022-02-07 23:48:00|206042.6|205892.6|206040.7|205890.7|206042.6|205892.6|206040.7|205890.7|4
1644277690000|2022-02-07 23:48:10|206039.6|205889.6|206049.6|205899.6|206049.6|205899.6|206039.6|205889.6|4
1644277700000|2022-02-07 23:48:20|206048.3|205898.3|206041.8|205891.8|206048.3|205898.3|206041.4|205891.4|5
1644277710000|2022-02-07 23:48:30|206041.7|205891.7|206042.9|205892.9|206053.3|205903.3|206041.7|205891.7|10
1644277720000|2022-02-07 23:48:40|206042.1|205892.1|206039.8|205889.8|206042.1|205892.1|206038.7|205888.7|4
1644277730000|2022-02-07 23:48:50|206038.7|205888.7|206037.4|205887.4|206039.8|205889.8|206036.4|205886.4|8
1644277740000|2022-02-07 23:49:00|206038.6|205888.6|206039.1|205889.1|206043.6|205893.6|206038.6|205888.6|7
1644277750000|2022-02-07 23:49:10|206038.4|205888.4|206046.9|205896.9|206046.9|205896.9|206038.4|205888.4|8
1644277760000|2022-02-07 23:49:20|206046.2|205896.2|206046.7|205896.7|206048.6|205898.6|206044.9|205894.9|7
1644277770000|2022-02-07 23:49:30|206047|205897|206045.5|205895.5|206059.4|205909.4|206044|205894|12
1644277780000|2022-02-07 23:49:40|206044.7|205894.7|206070.7|205920.7|206070.7|205920.7|206042.1|205892.1|11
1644277790000|2022-02-07 23:49:50|206071.8|205921.8|206057.2|205907.2|206071.8|205921.8|206047.3|205897.3|12
1644277800000|2022-02-07 23:50:00|206055.2|205905.2|206055.1|205905.1|206055.8|205905.8|206054.9|205904.9|7
1644277810000|2022-02-07 23:50:10|206055.2|205905.2|206054|205904|206055.4|205905.4|206053.6|205903.6|8
1644277820000|2022-02-07 23:50:20|206048.7|205898.7|206046.2|205896.2|206048.7|205898.7|206046.2|205896.2|6
1644277830000|2022-02-07 23:50:30|206045.2|205895.2|206055.5|205905.5|206064|205914|206045.2|205895.2|8
1644277840000|2022-02-07 23:50:40|206057.8|205907.8|206057.6|205907.6|206064.6|205914.6|206055|205905|9
1644277850000|2022-02-07 23:50:50|206048.5|205898.5|206055.4|205905.4|206062.8|205912.8|206047.5|205897.5|11
1644277860000|2022-02-07 23:51:00|206056.8|205906.8|206058.6|205908.6|206064|205914|206053.6|205903.6|15
1644277870000|2022-02-07 23:51:10|206051|205901|206077.7|205927.7|206079.1|205929.1|206051|205901|16
1644277880000|2022-02-07 23:51:20|206080.6|205930.6|206049.2|205899.2|206083.8|205933.8|206048.9|205898.9|14
1644277890000|2022-02-07 23:51:30|206048.8|205898.8|206049|205899|206050.7|205900.7|206048.5|205898.5|10
1644277900000|2022-02-07 23:51:40|206048.8|205898.8|206057.5|205907.5|206062.7|205912.7|206047.5|205897.5|12
1644277910000|2022-02-07 23:51:50|206062|205912|206051.4|205901.4|206062|205912|206050.6|205900.6|12
1644277920000|2022-02-07 23:52:00|206050.7|205900.7|206052.5|205902.5|206053.7|205903.7|206050.7|205900.7|12
1644277930000|2022-02-07 23:52:10|206052.2|205902.2|206050.8|205900.8|206052.2|205902.2|206050.4|205900.4|8
1644277940000|2022-02-07 23:52:20|206050.9|205900.9|206048.4|205898.4|206053.5|205903.5|206048.1|205898.1|10
1644277950000|2022-02-07 23:52:30|206048.1|205898.1|206042.3|205892.3|206052.5|205902.5|206027.3|205877.3|20
1644277960000|2022-02-07 23:52:40|206039.7|205889.7|206039.8|205889.8|206044.5|205894.5|206038.3|205888.3|10
1644277970000|2022-02-07 23:52:50|206039|205889|206039.4|205889.4|206039.4|205889.4|206037.6|205887.6|7
1644277980000|2022-02-07 23:53:00|206038.6|205888.6|206040.7|205890.7|206042|205892|206038.6|205888.6|10
1644277990000|2022-02-07 23:53:10|206040.9|205890.9|206038.6|205888.6|206041.2|205891.2|206036.8|205886.8|10
1644278000000|2022-02-07 23:53:20|206042|205892|206039.2|205889.2|206042.6|205892.6|206038.9|205888.9|11
1644278010000|2022-02-07 23:53:30|206038.7|205888.7|206041.5|205891.5|206046.6|205896.6|206038.7|205888.7|8
1644278020000|2022-02-07 23:53:40|206041.3|205891.3|206040.9|205890.9|206042.3|205892.3|206040.9|205890.9|7
1644278030000|2022-02-07 23:53:50|206040.7|205890.7|206040.4|205890.4|206040.7|205890.7|206040.4|205890.4|2
1644278040000|2022-02-07 23:54:00|206038.9|205888.9|206040.3|205890.3|206040.3|205890.3|206038|205888|9
1644278050000|2022-02-07 23:54:10|206039.7|205889.7|206039.5|205889.5|206039.7|205889.7|206039.5|205889.5|4
1644278060000|2022-02-07 23:54:20|206036.3|205886.3|206044.4|205894.4|206045.6|205895.6|206036.3|205886.3|6
1644278070000|2022-02-07 23:54:30|206043.4|205893.4|206041.4|205891.4|206043.7|205893.7|206041.4|205891.4|7
1644278080000|2022-02-07 23:54:40|206041.8|205891.8|206038.9|205888.9|206042.9|205892.9|206038.9|205888.9|8
1644278090000|2022-02-07 23:54:50|206039|205889|206039.3|205889.3|206040.2|205890.2|206038.9|205888.9|5
1644278100000|2022-02-07 23:55:00|206038.9|205888.9|206037.4|205887.4|206040.5|205890.5|206037.4|205887.4|10
1644278110000|2022-02-07 23:55:10|206038.2|205888.2|206040|205890|206040.4|205890.4|206038.1|205888.1|7
1644278120000|2022-02-07 23:55:20|206039.7|205889.7|206039.8|205889.8|206044.4|205894.4|206039.4|205889.4|8
1644278130000|2022-02-07 23:55:30|206038.7|205888.7|206036.9|205886.9|206049.9|205899.9|206025.4|205875.4|18
1644278140000|2022-02-07 23:55:40|206037.7|205887.7|206039.5|205889.5|206039.5|205889.5|206028.7|205878.7|11
1644278150000|2022-02-07 23:55:50|206039.2|205889.2|206039|205889|206040.7|205890.7|206038.3|205888.3|8
1644278160000|2022-02-07 23:56:00|206037.6|205887.6|206034|205884|206038.3|205888.3|206034|205884|8
1644278170000|2022-02-07 23:56:10|206034.4|205884.4|206036.7|205886.7|206038.1|205888.1|206034.3|205884.3|10
1644278180000|2022-02-07 23:56:20|206036.6|205886.6|206036.2|205886.2|206037.4|205887.4|206035.8|205885.8|6
1644278190000|2022-02-07 23:56:30|206035.7|205885.7|206035.9|205885.9|206035.9|205885.9|206033.4|205883.4|7
1644278200000|2022-02-07 23:56:40|206036.7|205886.7|206038|205888|206038.7|205888.7|206035|205885|9
1644278210000|2022-02-07 23:56:50|206038.8|205888.8|206039.1|205889.1|206039.1|205889.1|206027.8|205877.8|12
1644278220000|2022-02-07 23:57:00|206037.7|205887.7|206039.1|205889.1|206039.1|205889.1|206029.6|205879.6|18
1644278230000|2022-02-07 23:57:10|206038.9|205888.9|206038.5|205888.5|206039|205889|206038.2|205888.2|7
1644278240000|2022-02-07 23:57:20|206039.1|205889.1|206037.7|205887.7|206039.2|205889.2|206037.6|205887.6|10
1644278250000|2022-02-07 23:57:30|206037.4|205887.4|206035.3|205885.3|206037.4|205887.4|206035.3|205885.3|4
1644278260000|2022-02-07 23:57:40|206035.4|205885.4|206037.4|205887.4|206037.4|205887.4|206034.3|205884.3|7
1644278270000|2022-02-07 23:57:50|206037.3|205887.3|206040.1|205890.1|206041.2|205891.2|206037.3|205887.3|10
1644278280000|2022-02-07 23:58:00|206039|205889|206037.3|205887.3|206039.8|205889.8|206036.7|205886.7|14
1644278290000|2022-02-07 23:58:10|206039.2|205889.2|206047.5|205897.5|206051.3|205901.3|206037|205887|9
1644278300000|2022-02-07 23:58:20|206046.3|205896.3|206046.2|205896.2|206048.7|205898.7|206042.3|205892.3|11
1644278310000|2022-02-07 23:58:30|206050.6|205900.6|206049.1|205899.1|206050.6|205900.6|206049.1|205899.1|6
1644278320000|2022-02-07 23:58:40|206049.4|205899.4|206045|205895|206049.4|205899.4|206043.9|205893.9|12
1644278330000|2022-02-07 23:58:50|206046.1|205896.1|206050.6|205900.6|206056.5|205906.5|206045.4|205895.4|11
1644278340000|2022-02-07 23:59:00|206049.8|205899.8|206044|205894|206049.8|205899.8|206044|205894|10
1644278350000|2022-02-07 23:59:10|206044.4|205894.4|206051.7|205901.7|206057.7|205907.7|206044.4|205894.4|9
1644278360000|2022-02-07 23:59:20|206051.4|205901.4|206035.4|205885.4|206052.5|205902.5|206035.4|205885.4|12
1644278370000|2022-02-07 23:59:30|206035.9|205885.9|206044.8|205894.8|206046.8|205896.8|206034|205884|12
1644278380000|2022-02-07 23:59:40|206045.2|205895.2|206040.9|205890.9|206045.2|205895.2|206039.4|205889.4|10
1644278390000|2022-02-07 23:59:50|206041|205891|206045|205895|206053.3|205903.3|206040.9|205890.9|10
1644278400000|2022-02-08 00:00:00|206042.9|205892.9|206035.2|205885.2|206042.9|205892.9|206035.2|205885.2|17
1644278410000|2022-02-08 00:00:10|206035|205885|206047.8|205897.8|206056.1|205906.1|206034.9|205884.9|13
1644278420000|2022-02-08 00:00:20|206045.1|205895.1|206036.6|205886.6|206047.2|205897.2|206036.6|205886.6|16
1644278430000|2022-02-08 00:00:30|206038.2|205888.2|206026.8|205876.8|206038.2|205888.2|206026.8|205876.8|14
1644278440000|2022-02-08 00:00:40|206026.4|205876.4|206019.9|205869.9|206027.3|205877.3|206011.7|205861.7|23
1644278450000|2022-02-08 00:00:50|206019.8|205869.8|206022.8|205872.8|206033.3|205883.3|206016.1|205866.1|22
1644278460000|2022-02-08 00:01:00|206021.2|205871.2|206022.2|205872.2|206025.1|205875.1|206021.2|205871.2|14
1644278470000|2022-02-08 00:01:10|206021.1|205871.1|206014.6|205864.6|206021.1|205871.1|206012.5|205862.5|18
1644278480000|2022-02-08 00:01:20|206014.4|205864.4|206031.7|205881.7|206031.7|205881.7|206014.4|205864.4|19
1644278490000|2022-02-08 00:01:30|206031.1|205881.1|206025.9|205875.9|206034.8|205884.8|206025.9|205875.9|16
1644278500000|2022-02-08 00:01:40|206025.7|205875.7|206025.8|205875.8|206026.5|205876.5|206025.2|205875.2|11
1644278510000|2022-02-08 00:01:50|206026|205876|206026.7|205876.7|206026.8|205876.8|206026|205876|11
1644278520000|2022-02-08 00:02:00|206026.3|205876.3|206023|205873|206026.3|205876.3|206022.8|205872.8|13
1644278530000|2022-02-08 00:02:10|206023.2|205873.2|206030.3|205880.3|206034.3|205884.3|206022.3|205872.3|17
1644278540000|2022-02-08 00:02:20|206030.6|205880.6|206033.3|205883.3|206035|205885|206030.6|205880.6|18
1644278550000|2022-02-08 00:02:30|206033.6|205883.6|206034.4|205884.4|206034.6|205884.6|206033.3|205883.3|15
1644278560000|2022-02-08 00:02:40|206033.6|205883.6|206033.7|205883.7|206034.6|205884.6|206033.3|205883.3|15
1644278570000|2022-02-08 00:02:50|206033.4|205883.4|206037.8|205887.8|206041.3|205891.3|206033.3|205883.3|12
1644278580000|2022-02-08 00:03:00|206037.7|205887.7|206036.1|205886.1|206037.7|205887.7|206035.1|205885.1|11
1644278590000|2022-02-08 00:03:10|206035.9|205885.9|206037.4|205887.4|206038.6|205888.6|206035.8|205885.8|12
1644278600000|2022-02-08 00:03:20|206037|205887|206043.4|205893.4|206044.2|205894.2|206035.3|205885.3|18
1644278610000|2022-02-08 00:03:30|206043|205893|206049.3|205899.3|206052|205902|206043|205893|14
1644278620000|2022-02-08 00:03:40|206049.1|205899.1|206047.8|205897.8|206049.1|205899.1|206047|205897|5
1644278630000|2022-02-08 00:03:50|206047.6|205897.6|206022.5|205872.5|206048.9|205898.9|206015|205865|17
1644278640000|2022-02-08 00:04:00|206021.7|205871.7|206036.8|205886.8|206036.8|205886.8|206014.4|205864.4|12
1644278650000|2022-02-08 00:04:10|206035.2|205885.2|206022.5|205872.5|206035.3|205885.3|206022.5|205872.5|18
1644278660000|2022-02-08 00:04:20|206022.2|205872.2|206019.2|205869.2|206028.4|205878.4|206019.2|205869.2|9
1644278670000|2022-02-08 00:04:30|206020.4|205870.4|206020.2|205870.2|206020.5|205870.5|206019.7|205869.7|13
1644278680000|2022-02-08 00:04:40|206020.6|205870.6|206030.5|205880.5|206030.6|205880.6|206020.6|205870.6|11
1644278690000|2022-02-08 00:04:50|206028.2|205878.2|206024.8|205874.8|206028.2|205878.2|206020.6|205870.6|15
1644278700000|2022-02-08 00:05:00|206022.4|205872.4|206037.3|205887.3|206037.3|205887.3|206021.5|205871.5|21
1644278710000|2022-02-08 00:05:10|206038.6|205888.6|206041.3|205891.3|206041.5|205891.5|206035.1|205885.1|18
1644278720000|2022-02-08 00:05:20|206041.6|205891.6|206040.5|205890.5|206042.2|205892.2|206040.1|205890.1|8
1644278730000|2022-02-08 00:05:30|206040|205890|206040.3|205890.3|206041.4|205891.4|206040|205890|9
1644278740000|2022-02-08 00:05:40|206040.6|205890.6|206040.1|205890.1|206040.6|205890.6|206039.4|205889.4|6
1644278750000|2022-02-08 00:05:50|206041|205891|206040|205890|206041.2|205891.2|206039.8|205889.8|9
1644278760000|2022-02-08 00:06:00|206039.8|205889.8|206027|205877|206042.9|205892.9|206024.9|205874.9|15
1644278770000|2022-02-08 00:06:10|206024.4|205874.4|206025.3|205875.3|206026.2|205876.2|206024.4|205874.4|8
1644278780000|2022-02-08 00:06:20|206026.6|205876.6|206025|205875|206027|205877|206024.7|205874.7|10
1644278790000|2022-02-08 00:06:30|206025.2|205875.2|206026.3|205876.3|206026.3|205876.3|206025.1|205875.1|7
1644278800000|2022-02-08 00:06:40|206026.9|205876.9|206031.5|205881.5|206031.7|205881.7|206025.8|205875.8|16
1644278810000|2022-02-08 00:06:50|206031.6|205881.6|206039.9|205889.9|206041|205891|206031.3|205881.3|14
1644278820000|2022-02-08 00:07:00|206037.7|205887.7|206028.8|205878.8|206037.7|205887.7|206028.8|205878.8|18
1644278830000|2022-02-08 00:07:10|206028.1|205878.1|206027.5|205877.5|206029.2|205879.2|206027.5|205877.5|7
1644278840000|2022-02-08 00:07:20|206027.1|205877.1|206026.8|205876.8|206027.6|205877.6|206026.8|205876.8|5
1644278850000|2022-02-08 00:07:30|206025.8|205875.8|206028.4|205878.4|206031.4|205881.4|206025.8|205875.8|9
1644278860000|2022-02-08 00:07:40|206028.2|205878.2|206028.6|205878.6|206032|205882|206026.4|205876.4|17
1644278870000|2022-02-08 00:07:50|206030.9|205880.9|206058.7|205908.7|206084.4|205934.4|206030.9|205880.9|20
1644278880000|2022-02-08 00:08:00|206057.6|205907.6|206061.9|205911.9|206062.5|205912.5|206057.6|205907.6|14
1644278890000|2022-02-08 00:08:10|206061.8|205911.8|206063.1|205913.1|206066.6|205916.6|206061.1|205911.1|11
1644278900000|2022-02-08 00:08:20|206063|205913|206065.3|205915.3|206070.8|205920.8|206062.2|205912.2|18
1644278910000|2022-02-08 00:08:30|206067.6|205917.6|206069|205919|206069.5|205919.5|206065.9|205915.9|11
1644278920000|2022-02-08 00:08:40|206065.7|205915.7|206063.7|205913.7|206065.7|205915.7|206063.4|205913.4|7
1644278930000|2022-02-08 00:08:50|206064.9|205914.9|206066.7|205916.7|206073.6|205923.6|206064.9|205914.9|14
1644278940000|2022-02-08 00:09:00|206067.1|205917.1|206061.1|205911.1|206073|205923|206061.1|205911.1|11
1644278950000|2022-02-08 00:09:10|206060.1|205910.1|206065|205915|206068.5|205918.5|206058.6|205908.6|12
1644278960000|2022-02-08 00:09:20|206063.8|205913.8|206059.9|205909.9|206063.8|205913.8|206059.9|205909.9|6
1644278970000|2022-02-08 00:09:30|206060.7|205910.7|206056|205906|206062.2|205912.2|206054.7|205904.7|6
1644278980000|2022-02-08 00:09:40|206056.3|205906.3|206055.6|205905.6|206056.3|205906.3|206054.4|205904.4|4
1644278990000|2022-02-08 00:09:50|206053.7|205903.7|206068.9|205918.9|206068.9|205918.9|206050.9|205900.9|17
1644279000000|2022-02-08 00:10:00|206064.3|205914.3|206061.6|205911.6|206065.3|205915.3|206060.6|205910.6|18
1644279010000|2022-02-08 00:10:10|206074.9|205924.9|206060.6|205910.6|206074.9|205924.9|206060.6|205910.6|14
1644279020000|2022-02-08 00:10:20|206061.4|205911.4|206065|205915|206066|205916|206054.8|205904.8|7
1644279030000|2022-02-08 00:10:30|206063.4|205913.4|206059.3|205909.3|206063.4|205913.4|206059.3|205909.3|8
1644279040000|2022-02-08 00:10:40|206059.4|205909.4|206062.5|205912.5|206062.8|205912.8|206058.1|205908.1|8
1644279050000|2022-02-08 00:10:50|206057.4|205907.4|206057.1|205907.1|206065.2|205915.2|206050.5|205900.5|10
1644279060000|2022-02-08 00:11:00|206055|205905|206067|205917|206067|205917|206054.3|205904.3|10
1644279070000|2022-02-08 00:11:10|206067.8|205917.8|206061.2|205911.2|206067.8|205917.8|206061.2|205911.2|5
1644279080000|2022-02-08 00:11:20|206060.9|205910.9|206081.5|205931.5|206081.5|205931.5|206060.9|205910.9|8
1644279090000|2022-02-08 00:11:30|206076.5|205926.5|206083.3|205933.3|206087.3|205937.3|206073.4|205923.4|12
1644279100000|2022-02-08 00:11:40|206073.7|205923.7|206070.5|205920.5|206073.7|205923.7|206063.4|205913.4|14
1644279110000|2022-02-08 00:11:50|206068.4|205918.4|206071.7|205921.7|206072.1|205922.1|206066.7|205916.7|7
1644279120000|2022-02-08 00:12:00|206070.4|205920.4|206068.8|205918.8|206071.2|205921.2|206068.8|205918.8|7
1644279130000|2022-02-08 00:12:10|206067.7|205917.7|206061.7|205911.7|206067.7|205917.7|206061.7|205911.7|4
1644279140000|2022-02-08 00:12:20|206064.4|205914.4|206065.1|205915.1|206074.2|205924.2|206061.7|205911.7|11
1644279150000|2022-02-08 00:12:30|206062.5|205912.5|206066|205916|206076.2|205926.2|206062.5|205912.5|9
1644279160000|2022-02-08 00:12:40|206065.3|205915.3|206066.2|205916.2|206066.2|205916.2|206065.3|205915.3|3
1644279170000|2022-02-08 00:12:50|206065.9|205915.9|206066.9|205916.9|206067|205917|206065.3|205915.3|8
1644279180000|2022-02-08 00:13:00|206066.8|205916.8|206072.8|205922.8|206074.7|205924.7|206066.8|205916.8|17
1644279190000|2022-02-08 00:13:10|206071.6|205921.6|206084.4|205934.4|206088.3|205938.3|206071.3|205921.3|12
1644279200000|2022-02-08 00:13:20|206077.1|205927.1|206081.9|205931.9|206095.2|205945.2|206073.8|205923.8|11
1644279210000|2022-02-08 00:13:30|206082.4|205932.4|206078.3|205928.3|206082.4|205932.4|206078.2|205928.2|10
1644279220000|2022-02-08 00:13:40|206078.7|205928.7|206086.3|205936.3|206086.3|205936.3|206077.4|205927.4|12
1644279230000|2022-02-08 00:13:50|206082.7|205932.7|206079.2|205929.2|206087.8|205937.8|206076.3|205926.3|12
1644279240000|2022-02-08 00:14:00|206082.5|205932.5|206097.4|205947.4|206104.1|205954.1|206072.8|205922.8|22
1644279250000|2022-02-08 00:14:10|206093.4|205943.4|206094.2|205944.2|206094.5|205944.5|206092.6|205942.6|8
1644279260000|2022-02-08 00:14:20|206093.3|205943.3|206098.5|205948.5|206100.7|205950.7|206091.5|205941.5|8
1644279270000|2022-02-08 00:14:30|206096.9|205946.9|206094.7|205944.7|206098.3|205948.3|206094.6|205944.6|9
1644279280000|2022-02-08 00:14:40|206095.7|205945.7|206091.4|205941.4|206096.5|205946.5|206091.4|205941.4|6
1644279290000|2022-02-08 00:14:50|206092.8|205942.8|206096.4|205946.4|206099.5|205949.5|206086.6|205936.6|6
1644279300000|2022-02-08 00:15:00|206097.4|205947.4|206104.6|205954.6|206110.2|205960.2|206094.2|205944.2|14
1644279310000|2022-02-08 00:15:10|206101.7|205951.7|206094.1|205944.1|206103.5|205953.5|206094.1|205944.1|7
1644279320000|2022-02-08 00:15:20|206095.2|205945.2|206095.9|205945.9|206098.4|205948.4|206094.9|205944.9|10
1644279330000|2022-02-08 00:15:30|206095.5|205945.5|206097.9|205947.9|206099.5|205949.5|206094.9|205944.9|14
1644279340000|2022-02-08 00:15:40|206102.2|205952.2|206096.9|205946.9|206102.2|205952.2|206096.1|205946.1|8
1644279350000|2022-02-08 00:15:50|206097.4|205947.4|206094.7|205944.7|206097.4|205947.4|206094.5|205944.5|10
1644279360000|2022-02-08 00:16:00|206094|205944|206094.9|205944.9|206099.7|205949.7|206093.6|205943.6|9
1644279370000|2022-02-08 00:16:10|206099|205949|206091.9|205941.9|206099|205949|206091.9|205941.9|8
1644279380000|2022-02-08 00:16:20|206098.3|205948.3|206092.3|205942.3|206098.6|205948.6|206092.3|205942.3|12
1644279390000|2022-02-08 00:16:30|206092.1|205942.1|206093.3|205943.3|206099|205949|206091.6|205941.6|8
1644279400000|2022-02-08 00:16:40|206092.1|205942.1|206092|205942|206092.7|205942.7|206090.9|205940.9|6
1644279410000|2022-02-08 00:16:50|206091.8|205941.8|206093.8|205943.8|206097.5|205947.5|206091.1|205941.1|12
1644279420000|2022-02-08 00:17:00|206090.3|205940.3|206087.3|205937.3|206090.3|205940.3|206085.7|205935.7|12
1644279430000|2022-02-08 00:17:10|206098.4|205948.4|206105.8|205955.8|206108|205958|206080.4|205930.4|19
1644279440000|2022-02-08 00:17:20|206102.5|205952.5|206090.8|205940.8|206102.5|205952.5|206089.7|205939.7|16
1644279450000|2022-02-08 00:17:30|206089.8|205939.8|206089.6|205939.6|206089.8|205939.8|206087.7|205937.7|11
1644279460000|2022-02-08 00:17:40|206089.2|205939.2|206095.2|205945.2|206098.2|205948.2|206088.4|205938.4|13
1644279470000|2022-02-08 00:17:50|206099.8|205949.8|206098.3|205948.3|206099.8|205949.8|206094.3|205944.3|19
1644279480000|2022-02-08 00:18:00|206098.9|205948.9|206093.3|205943.3|206099.1|205949.1|206092.2|205942.2|17
1644279490000|2022-02-08 00:18:10|206093.7|205943.7|206089.9|205939.9|206093.7|205943.7|206088.4|205938.4|8
1644279500000|2022-02-08 00:18:20|206090.2|205940.2|206093.3|205943.3|206100.2|205950.2|206089.8|205939.8|15
1644279510000|2022-02-08 00:18:30|206094.6|205944.6|206098.5|205948.5|206098.5|205948.5|206093.1|205943.1|8
1644279520000|2022-02-08 00:18:40|206096.9|205946.9|206090.7|205940.7|206104.3|205954.3|206090.1|205940.1|22
1644279530000|2022-02-08 00:18:50|206091.5|205941.5|206087.7|205937.7|206092.5|205942.5|206087.7|205937.7|15
1644279540000|2022-02-08 00:19:00|206088.4|205938.4|206093.8|205943.8|206097.6|205947.6|206087.6|205937.6|16
1644279550000|2022-02-08 00:19:10|206092.9|205942.9|206095.1|205945.1|206099.9|205949.9|206091.3|205941.3|17
1644279560000|2022-02-08 00:19:20|206095.4|205945.4|206092.2|205942.2|206099.4|205949.4|206091.2|205941.2|17
1644279570000|2022-02-08 00:19:30|206091.8|205941.8|206089.5|205939.5|206094.6|205944.6|206089.4|205939.4|13
1644279580000|2022-02-08 00:19:40|206089.3|205939.3|206098.5|205948.5|206100.3|205950.3|206088.9|205938.9|14
1644279590000|2022-02-08 00:19:50|206097|205947|206094.6|205944.6|206097|205947|206092.8|205942.8|12
1644279600000|2022-02-08 00:20:00|206093.9|205943.9|206094.1|205944.1|206101|205951|206093.9|205943.9|17
1644279610000|2022-02-08 00:20:10|206093|205943|206084.1|205934.1|206104.8|205954.8|206084.1|205934.1|13
1644279620000|2022-02-08 00:20:20|206097.5|205947.5|206103.9|205953.9|206114.5|205964.5|206088.2|205938.2|17
1644279630000|2022-02-08 00:20:30|206090.3|205940.3|206092.3|205942.3|206092.8|205942.8|206089.7|205939.7|11
1644279640000|2022-02-08 00:20:40|206091.6|205941.6|206092|205942|206093|205943|206091.6|205941.6|5
1644279650000|2022-02-08 00:20:50|206110.7|205960.7|206102.9|205952.9|206110.7|205960.7|206102.6|205952.6|4
1644279660000|2022-02-08 00:21:00|206103.8|205953.8|206110.1|205960.1|206116.9|205966.9|206103.8|205953.8|19
1644279670000|2022-02-08 00:21:10|206111.6|205961.6|206111.8|205961.8|206113.5|205963.5|206109.3|205959.3|9
1644279680000|2022-02-08 00:21:20|206112.6|205962.6|206118.3|205968.3|206118.4|205968.4|206107.1|205957.1|16
1644279690000|2022-02-08 00:21:30|206117.7|205967.7|206112.5|205962.5|206117.7|205967.7|206110.9|205960.9|15
1644279700000|2022-02-08 00:21:40|206111.6|205961.6|206111|205961|206111.8|205961.8|206110.7|205960.7|11
1644279710000|2022-02-08 00:21:50|206111.2|205961.2|206100.2|205950.2|206117.6|205967.6|206100.2|205950.2|17
1644279720000|2022-02-08 00:22:00|206108.3|205958.3|206106.9|205956.9|206108.3|205958.3|206105.8|205955.8|9
1644279730000|2022-02-08 00:22:10|206114.3|205964.3|206116.4|205966.4|206123.4|205973.4|206107.8|205957.8|21
1644279740000|2022-02-08 00:22:20|206116.6|205966.6|206119.6|205969.6|206123.6|205973.6|206111.2|205961.2|23
1644279750000|2022-02-08 00:22:30|206119.4|205969.4|206123.2|205973.2|206123.8|205973.8|206119|205969|19
1644279760000|2022-02-08 00:22:40|206123.3|205973.3|206118.5|205968.5|206130.9|205980.9|206115.6|205965.6|17
1644279770000|2022-02-08 00:22:50|206117.9|205967.9|206119.2|205969.2|206124.2|205974.2|206117|205967|11
1644279780000|2022-02-08 00:23:00|206121.9|205971.9|206120.8|205970.8|206121.9|205971.9|206120.3|205970.3|12
1644279790000|2022-02-08 00:23:10|206120.3|205970.3|206132.7|205982.7|206132.7|205982.7|206119.4|205969.4|16
1644279800000|2022-02-08 00:23:20|206131|205981|206134.2|205984.2|206134.9|205984.9|206126.7|205976.7|20
1644279810000|2022-02-08 00:23:30|206134.4|205984.4|206127.8|205977.8|206134.4|205984.4|206124.8|205974.8|20
1644279820000|2022-02-08 00:23:40|206127.4|205977.4|206129|205979|206136.5|205986.5|206127.4|205977.4|22
1644279830000|2022-02-08 00:23:50|206129.2|205979.2|206131|205981|206135.2|205985.2|206123.2|205973.2|17
1644279840000|2022-02-08 00:24:00|206129.4|205979.4|206134.8|205984.8|206135.5|205985.5|206129.4|205979.4|22
1644279850000|2022-02-08 00:24:10|206133.1|205983.1|206133.3|205983.3|206138.3|205988.3|206133.1|205983.1|16
1644279860000|2022-02-08 00:24:20|206134.2|205984.2|206132.1|205982.1|206134.2|205984.2|206131.5|205981.5|16
1644279870000|2022-02-08 00:24:30|206132.2|205982.2|206137.9|205987.9|206142.5|205992.5|206132.2|205982.2|22
1644279880000|2022-02-08 00:24:40|206133.3|205983.3|206141.5|205991.5|206142.1|205992.1|206132.4|205982.4|21
1644279890000|2022-02-08 00:24:50|206141.6|205991.6|206144|205994|206146.6|205996.6|206140.2|205990.2|15
1644279900000|2022-02-08 00:25:00|206143.9|205993.9|206139.7|205989.7|206150.6|206000.6|206138.7|205988.7|25
1644279910000|2022-02-08 00:25:10|206139.8|205989.8|206141.3|205991.3|206142.7|205992.7|206136|205986|20
1644279920000|2022-02-08 00:25:20|206141.5|205991.5|206140.6|205990.6|206146.3|205996.3|206140.6|205990.6|13
1644279930000|2022-02-08 00:25:30|206140.2|205990.2|206141.4|205991.4|206142.1|205992.1|206139.6|205989.6|9
1644279940000|2022-02-08 00:25:40|206141.1|205991.1|206142.2|205992.2|206147.1|205997.1|206141.1|205991.1|16
1644279950000|2022-02-08 00:25:50|206140.6|205990.6|206142.4|205992.4|206152.2|206002.2|206140.6|205990.6|17
1644279960000|2022-02-08 00:26:00|206141.6|205991.6|206139.6|205989.6|206141.6|205991.6|206139.3|205989.3|10
1644279970000|2022-02-08 00:26:10|206139.9|205989.9|206144.8|205994.8|206148|205998|206139.4|205989.4|13
1644279980000|2022-02-08 00:26:20|206144.1|205994.1|206146|205996|206146|205996|206144.1|205994.1|3
1644279990000|2022-02-08 00:26:30|206144.7|205994.7|206108.8|205958.8|206145|205995|206108.8|205958.8|16
1644280000000|2022-02-08 00:26:40|206114.1|205964.1|206120.1|205970.1|206123.4|205973.4|206110.7|205960.7|20
1644280010000|2022-02-08 00:26:50|206120.2|205970.2|206120.4|205970.4|206121.1|205971.1|206119.5|205969.5|15
1644280020000|2022-02-08 00:27:00|206120.7|205970.7|206116.4|205966.4|206121.1|205971.1|206116.4|205966.4|14
1644280030000|2022-02-08 00:27:10|206116.7|205966.7|206120.3|205970.3|206126.7|205976.7|206115.3|205965.3|12
1644280040000|2022-02-08 00:27:20|206118.9|205968.9|206116.2|205966.2|206119.4|205969.4|206116.2|205966.2|12
1644280050000|2022-02-08 00:27:30|206123.1|205973.1|206125.6|205975.6|206125.6|205975.6|206119.3|205969.3|11
1644280060000|2022-02-08 00:27:40|206125|205975|206127.7|205977.7|206131.1|205981.1|206120|205970|22
1644280070000|2022-02-08 00:27:50|206127.8|205977.8|206132.4|205982.4|206132.6|205982.6|206127.5|205977.5|18
1644280080000|2022-02-08 00:28:00|206132.5|205982.5|206125.9|205975.9|206132.5|205982.5|206124.9|205974.9|23
1644280090000|2022-02-08 00:28:10|206126.1|205976.1|206133.7|205983.7|206134.5|205984.5|206124.3|205974.3|18
1644280100000|2022-02-08 00:28:20|206131.9|205981.9|206130.6|205980.6|206133.8|205983.8|206128.8|205978.8|17
1644280110000|2022-02-08 00:28:30|206131.2|205981.2|206136.5|205986.5|206136.9|205986.9|206129.2|205979.2|15
1644280120000|2022-02-08 00:28:40|206131|205981|206132.8|205982.8|206139.1|205989.1|206130.6|205980.6|33
1644280130000|2022-02-08 00:28:50|206132.7|205982.7|206135.2|205985.2|206140.5|205990.5|206131.3|205981.3|17
1644280140000|2022-02-08 00:29:00|206135.1|205985.1|206114.9|205964.9|206135.6|205985.6|206113.2|205963.2|30
1644280150000|2022-02-08 00:29:10|206114.3|205964.3|206108.7|205958.7|206114.3|205964.3|206108.7|205958.7|24
1644280160000|2022-02-08 00:29:20|206109.8|205959.8|206108.6|205958.6|206110.8|205960.8|206108.6|205958.6|18
1644280170000|2022-02-08 00:29:30|206108.5|205958.5|206109.2|205959.2|206118.6|205968.6|206108.5|205958.5|19
1644280180000|2022-02-08 00:29:40|206109.5|205959.5|206111.4|205961.4|206111.5|205961.5|206108.7|205958.7|22
1644280190000|2022-02-08 00:29:50|206111.5|205961.5|206109.5|205959.5|206125|205975|206109.5|205959.5|15
1644280200000|2022-02-08 00:30:00|206110.5|205960.5|206101.4|205951.4|206110.5|205960.5|206097.5|205947.5|27
1644280210000|2022-02-08 00:30:10|206101.5|205951.5|206108.2|205958.2|206108.3|205958.3|206101.5|205951.5|15
1644280220000|2022-02-08 00:30:20|206106.7|205956.7|206103.5|205953.5|206121.1|205971.1|206102.1|205952.1|18
1644280230000|2022-02-08 00:30:30|206103.9|205953.9|206104.9|205954.9|206107|205957|206100.1|205950.1|21
1644280240000|2022-02-08 00:30:40|206104.2|205954.2|206096.7|205946.7|206104.7|205954.7|206096.4|205946.4|24
1644280250000|2022-02-08 00:30:50|206095.7|205945.7|206098.8|205948.8|206105.1|205955.1|206089.5|205939.5|21
1644280260000|2022-02-08 00:31:00|206099.5|205949.5|206102|205952|206108.1|205958.1|206096.5|205946.5|19
1644280270000|2022-02-08 00:31:10|206101.3|205951.3|206100|205950|206101.3|205951.3|206098.9|205948.9|14
1644280280000|2022-02-08 00:31:20|206100.2|205950.2|206098.9|205948.9|206101.3|205951.3|206098.9|205948.9|7
1644280290000|2022-02-08 00:31:30|206114.7|205964.7|206104.8|205954.8|206114.7|205964.7|206104.8|205954.8|8
1644280300000|2022-02-08 00:31:40|206106.9|205956.9|206110.7|205960.7|206115.1|205965.1|206105.1|205955.1|15
1644280310000|2022-02-08 00:31:50|206109.7|205959.7|206100.3|205950.3|206109.7|205959.7|206100.3|205950.3|12
1644280320000|2022-02-08 00:32:00|206099.8|205949.8|206110.9|205960.9|206110.9|205960.9|206099.5|205949.5|11
1644280330000|2022-02-08 00:32:10|206110.1|205960.1|206100.3|205950.3|206110.1|205960.1|206094.7|205944.7|18
1644280340000|2022-02-08 00:32:20|206097.4|205947.4|206091.3|205941.3|206097.4|205947.4|206090.3|205940.3|26
1644280350000|2022-02-08 00:32:30|206091|205941|206096.6|205946.6|206099.2|205949.2|206090.6|205940.6|18
1644280360000|2022-02-08 00:32:40|206097.7|205947.7|206100.1|205950.1|206101.2|205951.2|206094.9|205944.9|9
1644280370000|2022-02-08 00:32:50|206098.9|205948.9|206107.2|205957.2|206107.2|205957.2|206095.6|205945.6|8
1644280380000|2022-02-08 00:33:00|206103.8|205953.8|206102.3|205952.3|206109.7|205959.7|206102.3|205952.3|12
1644280390000|2022-02-08 00:33:10|206102.1|205952.1|206097.7|205947.7|206102.8|205952.8|206097.3|205947.3|9
1644280400000|2022-02-08 00:33:20|206098.1|205948.1|206104.6|205954.6|206110.4|205960.4|206098.1|205948.1|10
1644280410000|2022-02-08 00:33:30|206103.4|205953.4|206103|205953|206103.9|205953.9|206101.8|205951.8|8
1644280420000|2022-02-08 00:33:40|206102.3|205952.3|206104.1|205954.1|206112.8|205962.8|206100|205950|8
1644280430000|2022-02-08 00:33:50|206103.7|205953.7|206101.9|205951.9|206104|205954|206100.8|205950.8|13
1644280440000|2022-02-08 00:34:00|206110.4|205960.4|206103.5|205953.5|206110.4|205960.4|206103.5|205953.5|5
1644280450000|2022-02-08 00:34:10|206103|205953|206102|205952|206103|205953|206101.2|205951.2|6
1644280460000|2022-02-08 00:34:20|206101.5|205951.5|206111.4|205961.4|206115.4|205965.4|206101.5|205951.5|7
1644280470000|2022-02-08 00:34:30|206108.3|205958.3|206106.2|205956.2|206108.4|205958.4|206105.7|205955.7|7
1644280480000|2022-02-08 00:34:40|206106.5|205956.5|206112.1|205962.1|206114.4|205964.4|206105.9|205955.9|7
1644280490000|2022-02-08 00:34:50|206111.9|205961.9|206087|205937|206111.9|205961.9|206080.9|205930.9|18
1644280500000|2022-02-08 00:35:00|206086|205936|206086.9|205936.9|206092.4|205942.4|206085.3|205935.3|10
1644280510000|2022-02-08 00:35:10|206086.3|205936.3|206085.6|205935.6|206086.7|205936.7|206085.2|205935.2|11
1644280520000|2022-02-08 00:35:20|206085.7|205935.7|206081.1|205931.1|206086.7|205936.7|206081.1|205931.1|8
1644280530000|2022-02-08 00:35:30|206081|205931|206089.3|205939.3|206095.2|205945.2|206081|205931|15
1644280540000|2022-02-08 00:35:40|206086.5|205936.5|206092.2|205942.2|206095.6|205945.6|206082.7|205932.7|18
1644280550000|2022-02-08 00:35:50|206089.5|205939.5|206087.6|205937.6|206089.5|205939.5|206086.5|205936.5|10
1644280560000|2022-02-08 00:36:00|206088|205938|206087.2|205937.2|206088|205938|206086.7|205936.7|7
1644280570000|2022-02-08 00:36:10|206081.3|205931.3|206092.9|205942.9|206094.6|205944.6|206080.8|205930.8|7
1644280580000|2022-02-08 00:36:20|206088.5|205938.5|206080.9|205930.9|206088.5|205938.5|206080.8|205930.8|11
1644280590000|2022-02-08 00:36:30|206081|205931|206093.5|205943.5|206102.9|205952.9|206081|205931|16
1644280600000|2022-02-08 00:36:40|206091.8|205941.8|206092.1|205942.1|206098.1|205948.1|206090.4|205940.4|23
1644280610000|2022-02-08 00:36:50|206092.7|205942.7|206093.9|205943.9|206096.8|205946.8|206086.9|205936.9|22
1644280620000|2022-02-08 00:37:00|206094.2|205944.2|206091|205941|206094.7|205944.7|206090.5|205940.5|19
1644280630000|2022-02-08 00:37:10|206090.9|205940.9|206091.1|205941.1|206102.2|205952.2|206090|205940|21
1644280640000|2022-02-08 00:37:20|206090.9|205940.9|206090|205940|206090.9|205940.9|206089.5|205939.5|22
1644280650000|2022-02-08 00:37:30|206089.5|205939.5|206103|205953|206105|205955|206088.9|205938.9|21
1644280660000|2022-02-08 00:37:40|206103.6|205953.6|206101.2|205951.2|206103.7|205953.7|206100.2|205950.2|19
1644280670000|2022-02-08 00:37:50|206101.6|205951.6|206100.6|205950.6|206108|205958|206100.2|205950.2|20
1644280680000|2022-02-08 00:38:00|206104.9|205954.9|206103.6|205953.6|206110.8|205960.8|206102|205952|18
1644280690000|2022-02-08 00:38:10|206103.9|205953.9|206096.7|205946.7|206113.9|205963.9|206096.7|205946.7|31
1644280700000|2022-02-08 00:38:20|206093.3|205943.3|206094.9|205944.9|206096.3|205946.3|206091.7|205941.7|13
1644280710000|2022-02-08 00:38:30|206094|205944|206101.6|205951.6|206103.3|205953.3|206093.7|205943.7|10
1644280720000|2022-02-08 00:38:40|206099|205949|206103.7|205953.7|206103.7|205953.7|206099|205949|6
1644280730000|2022-02-08 00:38:50|206102.5|205952.5|206099.6|205949.6|206102.5|205952.5|206099.6|205949.6|4
1644280740000|2022-02-08 00:39:00|206100.9|205950.9|206107.7|205957.7|206110.5|205960.5|206099.4|205949.4|9
1644280750000|2022-02-08 00:39:10|206108.4|205958.4|206100|205950|206109.7|205959.7|206100|205950|8
1644280760000|2022-02-08 00:39:20|206102.9|205952.9|206107.6|205957.6|206112.6|205962.6|206100.2|205950.2|9
1644280770000|2022-02-08 00:39:30|206104.7|205954.7|206105.2|205955.2|206105.9|205955.9|206103.9|205953.9|7
1644280780000|2022-02-08 00:39:40|206105.9|205955.9|206109.5|205959.5|206113.7|205963.7|206095.8|205945.8|5
1644280790000|2022-02-08 00:39:50|206110.8|205960.8|206096.8|205946.8|206110.8|205960.8|206096.1|205946.1|8
1644280800000|2022-02-08 00:40:00|206096.1|205946.1|206100.6|205950.6|206101.8|205951.8|206095.2|205945.2|12
1644280810000|2022-02-08 00:40:10|206100.3|205950.3|206103.2|205953.2|206119|205969|206100.3|205950.3|7
1644280820000|2022-02-08 00:40:20|206107.4|205957.4|206103.1|205953.1|206107.4|205957.4|206103.1|205953.1|2
1644280830000|2022-02-08 00:40:30|206113.4|205963.4|206106|205956|206120.1|205970.1|206103.5|205953.5|9
1644280840000|2022-02-08 00:40:40|206101.5|205951.5|206093.5|205943.5|206101.5|205951.5|206093.5|205943.5|5
1644280850000|2022-02-08 00:40:50|206096.8|205946.8|206096.5|205946.5|206098.5|205948.5|206096.4|205946.4|9
1644280860000|2022-02-08 00:41:00|206110.1|205960.1|206110.9|205960.9|206110.9|205960.9|206090.8|205940.8|13
1644280870000|2022-02-08 00:41:10|206104.2|205954.2|206106.9|205956.9|206108.3|205958.3|206104.2|205954.2|16
1644280880000|2022-02-08 00:41:20|206108.3|205958.3|206109.3|205959.3|206119|205969|206097.1|205947.1|17
1644280890000|2022-02-08 00:41:30|206107.2|205957.2|206106.1|205956.1|206107.4|205957.4|206105|205955|13
1644280900000|2022-02-08 00:41:40|206105.8|205955.8|206111|205961|206114.4|205964.4|206105.5|205955.5|12
1644280910000|2022-02-08 00:41:50|206113.6|205963.6|206106.8|205956.8|206113.6|205963.6|206096.2|205946.2|21
1644280920000|2022-02-08 00:42:00|206108.8|205958.8|206103.4|205953.4|206109|205959|206101|205951|21
1644280930000|2022-02-08 00:42:10|206091|205941|206118.9|205968.9|206118.9|205968.9|206091|205941|19
1644280940000|2022-02-08 00:42:20|206101.9|205951.9|206096.1|205946.1|206101.9|205951.9|206094.3|205944.3|13
1644280950000|2022-02-08 00:42:30|206095.9|205945.9|206098.6|205948.6|206101.9|205951.9|206092.9|205942.9|12
1644280960000|2022-02-08 00:42:40|206098.8|205948.8|206098.2|205948.2|206099.4|205949.4|206096.4|205946.4|7
1644280970000|2022-02-08 00:42:50|206099.7|205949.7|206101.5|205951.5|206105.8|205955.8|206099.2|205949.2|7
1644280980000|2022-02-08 00:43:00|206103|205953|206093.9|205943.9|206103|205953|206093.9|205943.9|6
1644280990000|2022-02-08 00:43:10|206100.7|205950.7|206113|205963|206116.8|205966.8|206098|205948|9
1644281000000|2022-02-08 00:43:20|206110.6|205960.6|206094.4|205944.4|206110.6|205960.6|206094.4|205944.4|6
1644281010000|2022-02-08 00:43:30|206096.9|205946.9|206112.9|205962.9|206112.9|205962.9|206095.8|205945.8|8
1644281020000|2022-02-08 00:43:40|206111.3|205961.3|206104.8|205954.8|206111.3|205961.3|206104.8|205954.8|7
1644281030000|2022-02-08 00:43:50|206107.1|205957.1|206103.3|205953.3|206118.3|205968.3|206103.3|205953.3|8
1644281040000|2022-02-08 00:44:00|206103.4|205953.4|206106.3|205956.3|206106.3|205956.3|206096.7|205946.7|9
1644281050000|2022-02-08 00:44:10|206106.6|205956.6|206099.8|205949.8|206116.7|205966.7|206098.5|205948.5|18
1644281060000|2022-02-08 00:44:20|206098.2|205948.2|206109.6|205959.6|206110.9|205960.9|206098.2|205948.2|13
1644281070000|2022-02-08 00:44:30|206109.3|205959.3|206103.8|205953.8|206110.2|205960.2|206100.3|205950.3|13
1644281080000|2022-02-08 00:44:40|206103.2|205953.2|206102.2|205952.2|206115.1|205965.1|206102.2|205952.2|11
1644281090000|2022-02-08 00:44:50|206108.3|205958.3|206101.8|205951.8|206112.1|205962.1|206098.3|205948.3|16
1644281100000|2022-02-08 00:45:00|206101.4|205951.4|206098.9|205948.9|206103.1|205953.1|206098.9|205948.9|8
1644281110000|2022-02-08 00:45:10|206099.9|205949.9|206110.1|205960.1|206115.8|205965.8|206099.9|205949.9|5
1644281120000|2022-02-08 00:45:20|206105.3|205955.3|206101.8|205951.8|206111.2|205961.2|206101|205951|9
1644281130000|2022-02-08 00:45:30|206101.7|205951.7|206112.3|205962.3|206119.8|205969.8|206095.5|205945.5|9
1644281140000|2022-02-08 00:45:40|206114.6|205964.6|206108.6|205958.6|206114.6|205964.6|206108.6|205958.6|4
1644281150000|2022-02-08 00:45:50|206108.7|205958.7|206100.8|205950.8|206108.8|205958.8|206100.8|205950.8|3
1644281160000|2022-02-08 00:46:00|206100.9|205950.9|206112.6|205962.6|206112.6|205962.6|206100.5|205950.5|4
1644281170000|2022-02-08 00:46:10|206111|205961|206098.2|205948.2|206111.6|205961.6|206098|205948|7
1644281180000|2022-02-08 00:46:20|206097.1|205947.1|206112.4|205962.4|206125.2|205975.2|206097.1|205947.1|7
1644281190000|2022-02-08 00:46:30|206115.6|205965.6|206111.5|205961.5|206115.6|205965.6|206108.2|205958.2|7
1644281200000|2022-02-08 00:46:40|206110.9|205960.9|206101.4|205951.4|206110.9|205960.9|206100.7|205950.7|3
1644281210000|2022-02-08 00:46:50|206102.5|205952.5|206114.1|205964.1|206114.1|205964.1|206102.5|205952.5|9
1644281220000|2022-02-08 00:47:00|206111.2|205961.2|206101.2|205951.2|206111.2|205961.2|206101.2|205951.2|7
1644281230000|2022-02-08 00:47:10|206098|205948|206112.8|205962.8|206126.5|205976.5|206097.8|205947.8|4
1644281240000|2022-02-08 00:47:20|206113.7|205963.7|206110|205960|206113.7|205963.7|206109.9|205959.9|5
1644281250000|2022-02-08 00:47:30|206109.8|205959.8|206101|205951|206113.2|205963.2|206100.3|205950.3|8
1644281260000|2022-02-08 00:47:40|206104.2|205954.2|206112.8|205962.8|206114.8|205964.8|206102.2|205952.2|6
1644281270000|2022-02-08 00:47:50|206109.1|205959.1|206108|205958|206109.1|205959.1|206106.5|205956.5|3
1644281280000|2022-02-08 00:48:00|206106.3|205956.3|206118.1|205968.1|206122.4|205972.4|206106.3|205956.3|6
1644281290000|2022-02-08 00:48:10|206112.6|205962.6|206094.7|205944.7|206112.8|205962.8|206094.7|205944.7|4
1644281300000|2022-02-08 00:48:20|206097.3|205947.3|206107.5|205957.5|206119.6|205969.6|206096.1|205946.1|8
1644281310000|2022-02-08 00:48:30|206109.6|205959.6|206094.6|205944.6|206109.6|205959.6|206094.6|205944.6|2
1644281320000|2022-02-08 00:48:40|206100.6|205950.6|206098.3|205948.3|206106|205956|206098.3|205948.3|9
1644281330000|2022-02-08 00:48:50|206097.1|205947.1|206096.4|205946.4|206099.6|205949.6|206083.3|205933.3|18
1644281340000|2022-02-08 00:49:00|206096.6|205946.6|206095.7|205945.7|206101.6|205951.6|206094.8|205944.8|22
1644281350000|2022-02-08 00:49:10|206094.7|205944.7|206094.8|205944.8|206097.4|205947.4|206093.1|205943.1|24
1644281360000|2022-02-08 00:49:20|206093.9|205943.9|206074.1|205924.1|206098.8|205948.8|206067.2|205917.2|25
1644281370000|2022-02-08 00:49:30|206073.9|205923.9|206097.1|205947.1|206097.1|205947.1|206064.5|205914.5|20
1644281380000|2022-02-08 00:49:40|206095|205945|206086|205936|206095|205945|206085.9|205935.9|21
1644281390000|2022-02-08 00:49:50|206086.1|205936.1|206087|205937|206087.1|205937.1|206085.8|205935.8|12
1644281400000|2022-02-08 00:50:00|206086.4|205936.4|206091.2|205941.2|206095.3|205945.3|206086.3|205936.3|16
1644281410000|2022-02-08 00:50:10|206092.8|205942.8|206106.5|205956.5|206111.9|205961.9|206092.8|205942.8|16
1644281420000|2022-02-08 00:50:20|206106.4|205956.4|206110.4|205960.4|206120.6|205970.6|206106.1|205956.1|15
1644281430000|2022-02-08 00:50:30|206110.7|205960.7|206111.1|205961.1|206111.5|205961.5|206110.5|205960.5|10
1644281440000|2022-02-08 00:50:40|206110.6|205960.6|206112.8|205962.8|206114.9|205964.9|206109.3|205959.3|12
1644281450000|2022-02-08 00:50:50|206112.9|205962.9|206113.1|205963.1|206113.2|205963.2|206112.7|205962.7|8
1644281460000|2022-02-08 00:51:00|206111.2|205961.2|206115.9|205965.9|206116.8|205966.8|206110.8|205960.8|10
1644281470000|2022-02-08 00:51:10|206119.1|205969.1|206110.1|205960.1|206119.1|205969.1|206109.7|205959.7|6
1644281480000|2022-02-08 00:51:20|206111.4|205961.4|206111.6|205961.6|206111.6|205961.6|206110.2|205960.2|12
1644281490000|2022-02-08 00:51:30|206111.5|205961.5|206114.2|205964.2|206114.2|205964.2|206111.2|205961.2|11
1644281500000|2022-02-08 00:51:40|206114.4|205964.4|206114.3|205964.3|206114.4|205964.4|206113|205963|6
1644281510000|2022-02-08 00:51:50|206116.8|205966.8|206112.2|205962.2|206117|205967|206112.2|205962.2|8
1644281520000|2022-02-08 00:52:00|206110.1|205960.1|206112.3|205962.3|206114.5|205964.5|206110|205960|12
1644281530000|2022-02-08 00:52:10|206112|205962|206110.9|205960.9|206116.3|205966.3|206110.9|205960.9|15
1644281540000|2022-02-08 00:52:20|206111.9|205961.9|206116.6|205966.6|206118.6|205968.6|206100.2|205950.2|15
1644281550000|2022-02-08 00:52:30|206115.9|205965.9|206114.4|205964.4|206118|205968|206112.9|205962.9|17
1644281560000|2022-02-08 00:52:40|206114.6|205964.6|206110.5|205960.5|206114.8|205964.8|206110.5|205960.5|11
1644281570000|2022-02-08 00:52:50|206110.9|205960.9|206107.2|205957.2|206113.3|205963.3|206107.2|205957.2|12
1644281580000|2022-02-08 00:53:00|206107.7|205957.7|206114.2|205964.2|206121.8|205971.8|206098.8|205948.8|24
1644281590000|2022-02-08 00:53:10|206116.4|205966.4|206113.7|205963.7|206117.4|205967.4|206109.7|205959.7|11
1644281600000|2022-02-08 00:53:20|206112.1|205962.1|206117.1|205967.1|206117.4|205967.4|206110.8|205960.8|13
1644281610000|2022-02-08 00:53:30|206119|205969|206108|205958|206119|205969|206107.3|205957.3|7
1644281620000|2022-02-08 00:53:40|206094.2|205944.2|206112.3|205962.3|206117|205967|206092.7|205942.7|17
1644281630000|2022-02-08 00:53:50|206111|205961|206107.9|205957.9|206111|205961|206105.6|205955.6|11
1644281640000|2022-02-08 00:54:00|206107.3|205957.3|206094.9|205944.9|206107.6|205957.6|206091.9|205941.9|18
1644281650000|2022-02-08 00:54:10|206095.1|205945.1|206107.1|205957.1|206108.1|205958.1|206095|205945|19
1644281660000|2022-02-08 00:54:20|206106.6|205956.6|206094.5|205944.5|206106.6|205956.6|206093.9|205943.9|21
1644281670000|2022-02-08 00:54:30|206094.7|205944.7|206113.8|205963.8|206122.2|205972.2|206093.9|205943.9|20
1644281680000|2022-02-08 00:54:40|206113.7|205963.7|206109.8|205959.8|206116.8|205966.8|206109|205959|19
1644281690000|2022-02-08 00:54:50|206108.7|205958.7|206113.5|205963.5|206115.9|205965.9|206108.4|205958.4|15
1644281700000|2022-02-08 00:55:00|206113.4|205963.4|206116.3|205966.3|206120.5|205970.5|206113.1|205963.1|11
1644281710000|2022-02-08 00:55:10|206116.4|205966.4|206109.9|205959.9|206116.4|205966.4|206109.9|205959.9|12
1644281720000|2022-02-08 00:55:20|206108|205958|206113.4|205963.4|206123.8|205973.8|206097.8|205947.8|5
1644281730000|2022-02-08 00:55:30|206114.5|205964.5|206110.3|205960.3|206114.5|205964.5|206107.5|205957.5|4
1644281740000|2022-02-08 00:55:40|206108.4|205958.4|206109.6|205959.6|206115.3|205965.3|206108.4|205958.4|6
1644281750000|2022-02-08 00:55:50|206108.2|205958.2|206109|205959|206109|205959|206108.2|205958.2|5
1644281760000|2022-02-08 00:56:00|206105.6|205955.6|206099.3|205949.3|206119|205969|206097.5|205947.5|15
1644281770000|2022-02-08 00:56:10|206099.4|205949.4|206105.8|205955.8|206111.5|205961.5|206099.4|205949.4|12
1644281780000|2022-02-08 00:56:20|206123.4|205973.4|206112.2|205962.2|206123.4|205973.4|206112.2|205962.2|11
1644281790000|2022-02-08 00:56:30|206115.3|205965.3|206113.2|205963.2|206115.3|205965.3|206112.9|205962.9|8
1644281800000|2022-02-08 00:56:40|206120.2|205970.2|206116.5|205966.5|206120.2|205970.2|206114.5|205964.5|13
1644281810000|2022-02-08 00:56:50|206117.1|205967.1|206113.6|205963.6|206117.1|205967.1|206113.6|205963.6|4
1644281820000|2022-02-08 00:57:00|206105.5|205955.5|206123.2|205973.2|206123.2|205973.2|206105.5|205955.5|10
1644281830000|2022-02-08 00:57:10|206120.7|205970.7|206118.2|205968.2|206121.8|205971.8|206118.1|205968.1|5
1644281840000|2022-02-08 00:57:20|206122.2|205972.2|206147.9|205997.9|206148.4|205998.4|206114.5|205964.5|20
1644281850000|2022-02-08 00:57:30|206139.5|205989.5|206140.7|205990.7|206149|205999|206131.3|205981.3|25
1644281860000|2022-02-08 00:57:40|206139.7|205989.7|206128.6|205978.6|206140.8|205990.8|206126.7|205976.7|25
1644281870000|2022-02-08 00:57:50|206128|205978|206127.7|205977.7|206129|205979|206126.2|205976.2|27
1644281880000|2022-02-08 00:58:00|206128.1|205978.1|206129.8|205979.8|206129.8|205979.8|206126|205976|19
1644281890000|2022-02-08 00:58:10|206128.7|205978.7|206128.7|205978.7|206130.9|205980.9|206127.8|205977.8|30
1644281900000|2022-02-08 00:58:20|206128.5|205978.5|206131.2|205981.2|206133.2|205983.2|206124.5|205974.5|29
1644281910000|2022-02-08 00:58:30|206125.6|205975.6|206130.6|205980.6|206134.6|205984.6|206125.6|205975.6|27
1644281920000|2022-02-08 00:58:40|206132.4|205982.4|206127.6|205977.6|206133.2|205983.2|206127.6|205977.6|18
1644281930000|2022-02-08 00:58:50|206130.2|205980.2|206127.4|205977.4|206133.4|205983.4|206126|205976|11
1644281940000|2022-02-08 00:59:00|206127.5|205977.5|206120.6|205970.6|206133.4|205983.4|206118.7|205968.7|22
1644281950000|2022-02-08 00:59:10|206120.5|205970.5|206120.6|205970.6|206122.8|205972.8|206114.1|205964.1|19
1644281960000|2022-02-08 00:59:20|206120.5|205970.5|206121|205971|206122.3|205972.3|206118.4|205968.4|15
1644281970000|2022-02-08 00:59:30|206122.7|205972.7|206122.9|205972.9|206122.9|205972.9|206117.1|205967.1|21
1644281980000|2022-02-08 00:59:40|206118.8|205968.8|206121.2|205971.2|206123.6|205973.6|206118.8|205968.8|21
1644281990000|2022-02-08 00:59:50|206121.3|205971.3|206123.3|205973.3|206125|205975|206117.6|205967.6|19
1644282000000|2022-02-08 01:00:00|206121.9|205971.9|206122.2|205972.2|206125.3|205975.3|206117.2|205967.2|21
1644282010000|2022-02-08 01:00:10|206120.3|205970.3|206123.4|205973.4|206125.4|205975.4|206118.9|205968.9|13
1644282020000|2022-02-08 01:00:20|206118.9|205968.9|206125.3|205975.3|206126.2|205976.2|206117.7|205967.7|18
1644282030000|2022-02-08 01:00:30|206124.8|205974.8|206122.4|205972.4|206125.5|205975.5|206120.4|205970.4|13
1644282040000|2022-02-08 01:00:40|206120.2|205970.2|206154.6|206004.6|206162.1|206012.1|206120|205970|27
1644282050000|2022-02-08 01:00:50|206156.1|206006.1|206146|205996|206157.3|206007.3|206145.5|205995.5|18
1644282060000|2022-02-08 01:01:00|206143.9|205993.9|206137.3|205987.3|206144|205994|206136.6|205986.6|14
1644282070000|2022-02-08 01:01:10|206136.3|205986.3|206124|205974|206155.4|206005.4|206124|205974|29
1644282080000|2022-02-08 01:01:20|206126.1|205976.1|206117|205967|206128.5|205978.5|206115.9|205965.9|30
1644282090000|2022-02-08 01:01:30|206117.3|205967.3|206117.7|205967.7|206121.5|205971.5|206115.1|205965.1|15
1644282100000|2022-02-08 01:01:40|206116.5|205966.5|206116.4|205966.4|206121.1|205971.1|206115.1|205965.1|23
1644282110000|2022-02-08 01:01:50|206117.2|205967.2|206114|205964|206121.9|205971.9|206114|205964|17
1644282120000|2022-02-08 01:02:00|206112.1|205962.1|206119.3|205969.3|206119.3|205969.3|206106.4|205956.4|29
1644282130000|2022-02-08 01:02:10|206117.9|205967.9|206119.5|205969.5|206128.1|205978.1|206116.6|205966.6|19
1644282140000|2022-02-08 01:02:20|206118.7|205968.7|206119.6|205969.6|206121.9|205971.9|206111.6|205961.6|31
1644282150000|2022-02-08 01:02:30|206120.5|205970.5|206118.2|205968.2|206124.7|205974.7|206117.1|205967.1|20
1644282160000|2022-02-08 01:02:40|206116.6|205966.6|206118.6|205968.6|206124.5|205974.5|206113.3|205963.3|19
1644282170000|2022-02-08 01:02:50|206118.8|205968.8|206114.2|205964.2|206119.8|205969.8|206108.3|205958.3|26
1644282180000|2022-02-08 01:03:00|206115.1|205965.1|206118.3|205968.3|206130.2|205980.2|206115.1|205965.1|17
1644282190000|2022-02-08 01:03:10|206115.3|205965.3|206116.5|205966.5|206119.9|205969.9|206114.9|205964.9|16
1644282200000|2022-02-08 01:03:20|206119.5|205969.5|206120.1|205970.1|206122.8|205972.8|206116.7|205966.7|20
1644282210000|2022-02-08 01:03:30|206122.2|205972.2|206120.4|205970.4|206123.9|205973.9|206113.8|205963.8|19
1644282220000|2022-02-08 01:03:40|206119.3|205969.3|206116.3|205966.3|206119.3|205969.3|206113.9|205963.9|8
1644282230000|2022-02-08 01:03:50|206116|205966|206117.8|205967.8|206118.7|205968.7|206112.7|205962.7|13
1644282240000|2022-02-08 01:04:00|206117.7|205967.7|206123|205973|206123|205973|206114|205964|14
1644282250000|2022-02-08 01:04:10|206122.2|205972.2|206119.6|205969.6|206124.7|205974.7|206116.2|205966.2|18
1644282260000|2022-02-08 01:04:20|206118.1|205968.1|206122.1|205972.1|206122.1|205972.1|206114.4|205964.4|12
1644282270000|2022-02-08 01:04:30|206123|205973|206116.7|205966.7|206124.1|205974.1|206116.6|205966.6|19
1644282280000|2022-02-08 01:04:40|206114.9|205964.9|206118.6|205968.6|206121.9|205971.9|206114.1|205964.1|18
1644282290000|2022-02-08 01:04:50|206120|205970|206120|205970|206123.5|205973.5|206119.1|205969.1|12
1644282300000|2022-02-08 01:05:00|206117.9|205967.9|206117.7|205967.7|206122.1|205972.1|206116.6|205966.6|11
1644282310000|2022-02-08 01:05:10|206120.5|205970.5|206111.7|205961.7|206128.3|205978.3|206111.7|205961.7|16
1644282320000|2022-02-08 01:05:20|206123|205973|206117.2|205967.2|206136.3|205986.3|206117.2|205967.2|18
1644282330000|2022-02-08 01:05:30|206123.1|205973.1|206120|205970|206126.7|205976.7|206116.4|205966.4|12
1644282340000|2022-02-08 01:05:40|206116.4|205966.4|206118.5|205968.5|206124.3|205974.3|206116.4|205966.4|11
1644282350000|2022-02-08 01:05:50|206115.8|205965.8|206126|205976|206128.5|205978.5|206115.8|205965.8|7
1644282360000|2022-02-08 01:06:00|206126.9|205976.9|206108.7|205958.7|206126.9|205976.9|206108.7|205958.7|11
1644282370000|2022-02-08 01:06:10|206109.8|205959.8|206120.1|205970.1|206128.7|205978.7|206109.8|205959.8|7
1644282380000|2022-02-08 01:06:20|206118|205968|206117.4|205967.4|206133.4|205983.4|206112.6|205962.6|21
1644282390000|2022-02-08 01:06:30|206123.4|205973.4|206119.9|205969.9|206129.2|205979.2|206117.7|205967.7|16
1644282400000|2022-02-08 01:06:40|206118.2|205968.2|206109.8|205959.8|206121.6|205971.6|206108.7|205958.7|11
1644282410000|2022-02-08 01:06:50|206108.1|205958.1|206109.5|205959.5|206113.6|205963.6|206108.1|205958.1|7
1644282420000|2022-02-08 01:07:00|206108.7|205958.7|206109|205959|206115.4|205965.4|206108.6|205958.6|11
1644282430000|2022-02-08 01:07:10|206110.4|205960.4|206113.3|205963.3|206113.3|205963.3|206107.6|205957.6|13
1644282440000|2022-02-08 01:07:20|206112.9|205962.9|206104.2|205954.2|206113.2|205963.2|206103.5|205953.5|15
1644282450000|2022-02-08 01:07:30|206103.4|205953.4|206110.4|205960.4|206111.4|205961.4|206103.1|205953.1|17
1644282460000|2022-02-08 01:07:40|206110.2|205960.2|206108.4|205958.4|206111.4|205961.4|206108.4|205958.4|11
1644282470000|2022-02-08 01:07:50|206108.9|205958.9|206106.2|205956.2|206108.9|205958.9|206102|205952|17
1644282480000|2022-02-08 01:08:00|206107.2|205957.2|206116.4|205966.4|206116.4|205966.4|206102.2|205952.2|19
1644282490000|2022-02-08 01:08:10|206116|205966|206113.3|205963.3|206116|205966|206112.3|205962.3|17
1644282500000|2022-02-08 01:08:20|206113.9|205963.9|206107.3|205957.3|206121.6|205971.6|206103|205953|20
1644282510000|2022-02-08 01:08:30|206108.4|205958.4|206106.8|205956.8|206113.5|205963.5|206105.9|205955.9|17
1644282520000|2022-02-08 01:08:40|206106|205956|206107.9|205957.9|206111.1|205961.1|206104.7|205954.7|15
1644282530000|2022-02-08 01:08:50|206106.3|205956.3|206103.8|205953.8|206107.2|205957.2|206103.8|205953.8|13
1644282540000|2022-02-08 01:09:00|206106.8|205956.8|206110.5|205960.5|206113.5|205963.5|206101.7|205951.7|20
1644282550000|2022-02-08 01:09:10|206108.4|205958.4|206111.7|205961.7|206116.8|205966.8|206105.9|205955.9|16
1644282560000|2022-02-08 01:09:20|206108.3|205958.3|206119.7|205969.7|206120.1|205970.1|206106|205956|15
1644282570000|2022-02-08 01:09:30|206118.1|205968.1|206112.5|205962.5|206119.4|205969.4|206112.1|205962.1|20
1644282580000|2022-02-08 01:09:40|206112.6|205962.6|206117|205967|206119.7|205969.7|206111.7|205961.7|12
1644282590000|2022-02-08 01:09:50|206114.4|205964.4|206107.1|205957.1|206119.9|205969.9|206103.3|205953.3|17
1644282600000|2022-02-08 01:10:00|206114.8|205964.8|206119.4|205969.4|206121.7|205971.7|206114.8|205964.8|20
1644282610000|2022-02-08 01:10:10|206121.9|205971.9|206124.8|205974.8|206141|205991|206120.1|205970.1|26
1644282620000|2022-02-08 01:10:20|206123.1|205973.1|206124.6|205974.6|206125.9|205975.9|206123.1|205973.1|23
1644282630000|2022-02-08 01:10:30|206123.5|205973.5|206145.3|205995.3|206145.9|205995.9|206123.5|205973.5|25
1644282640000|2022-02-08 01:10:40|206144.5|205994.5|206136.9|205986.9|206145.3|205995.3|206136.9|205986.9|21
1644282650000|2022-02-08 01:10:50|206136.4|205986.4|206121.4|205971.4|206138.4|205988.4|206121.4|205971.4|29
1644282660000|2022-02-08 01:11:00|206121.1|205971.1|206121.5|205971.5|206122.8|205972.8|206119.4|205969.4|34
1644282670000|2022-02-08 01:11:10|206121.6|205971.6|206136.6|205986.6|206144.4|205994.4|206121.6|205971.6|35
1644282680000|2022-02-08 01:11:20|206136.2|205986.2|206126.4|205976.4|206146.4|205996.4|206126.4|205976.4|32
1644282690000|2022-02-08 01:11:30|206126.1|205976.1|206124.4|205974.4|206128.4|205978.4|206123.6|205973.6|30
1644282700000|2022-02-08 01:11:40|206124.3|205974.3|206143.5|205993.5|206145.3|205995.3|206122.8|205972.8|27
1644282710000|2022-02-08 01:11:50|206143.4|205993.4|206136.9|205986.9|206144.6|205994.6|206135.5|205985.5|24
1644282720000|2022-02-08 01:12:00|206137.3|205987.3|206129.5|205979.5|206142|205992|206127|205977|27
1644282730000|2022-02-08 01:12:10|206128.2|205978.2|206148.5|205998.5|206151.7|206001.7|206127.2|205977.2|21
1644282740000|2022-02-08 01:12:20|206145.1|205995.1|206129.1|205979.1|206146.1|205996.1|206129.1|205979.1|14
1644282750000|2022-02-08 01:12:30|206129.2|205979.2|206141.7|205991.7|206143.8|205993.8|206123.3|205973.3|30
1644282760000|2022-02-08 01:12:40|206141.6|205991.6|206128.6|205978.6|206141.6|205991.6|206127.7|205977.7|26
1644282770000|2022-02-08 01:12:50|206128.8|205978.8|206127.3|205977.3|206129.8|205979.8|206125.3|205975.3|27
1644282780000|2022-02-08 01:13:00|206127|205977|206126.3|205976.3|206129.8|205979.8|206125.6|205975.6|26
1644282790000|2022-02-08 01:13:10|206126.6|205976.6|206124.5|205974.5|206126.7|205976.7|206124.4|205974.4|22
1644282800000|2022-02-08 01:13:20|206124.4|205974.4|206125.3|205975.3|206127.5|205977.5|206122.9|205972.9|18
1644282810000|2022-02-08 01:13:30|206124.9|205974.9|206124.1|205974.1|206125.2|205975.2|206123.8|205973.8|22
1644282820000|2022-02-08 01:13:40|206124.2|205974.2|206125.3|205975.3|206130.8|205980.8|206123.6|205973.6|26
1644282830000|2022-02-08 01:13:50|206126.3|205976.3|206122.7|205972.7|206126.4|205976.4|206122.1|205972.1|22
1644282840000|2022-02-08 01:14:00|206122.5|205972.5|206144.5|205994.5|206154.4|206004.4|206122.5|205972.5|25
1644282850000|2022-02-08 01:14:10|206144.3|205994.3|206141.5|205991.5|206144.6|205994.6|206141.3|205991.3|15
1644282860000|2022-02-08 01:14:20|206142.5|205992.5|206152.3|206002.3|206153.7|206003.7|206142.3|205992.3|25
1644282870000|2022-02-08 01:14:30|206152.1|206002.1|206137.1|205987.1|206152.1|206002.1|206130.2|205980.2|30
1644282880000|2022-02-08 01:14:40|206141.2|205991.2|206150.9|206000.9|206151.1|206001.1|206133.7|205983.7|31
1644282890000|2022-02-08 01:14:50|206150.7|206000.7|206154.1|206004.1|206154.4|206004.4|206149.9|205999.9|22
1644282900000|2022-02-08 01:15:00|206154.4|206004.4|206153.3|206003.3|206160.7|206010.7|206152.6|206002.6|29
1644282910000|2022-02-08 01:15:10|206153.1|206003.1|206151.6|206001.6|206153.1|206003.1|206151.3|206001.3|20
1644282920000|2022-02-08 01:15:20|206151.5|206001.5|206156.3|206006.3|206158.7|206008.7|206151.5|206001.5|23
1644282930000|2022-02-08 01:15:30|206155.9|206005.9|206156.5|206006.5|206161.5|206011.5|206154.9|206004.9|19
1644282940000|2022-02-08 01:15:40|206156.4|206006.4|206154.8|206004.8|206158.8|206008.8|206154.7|206004.7|23
1644282950000|2022-02-08 01:15:50|206154.6|206004.6|206155|206005|206155.3|206005.3|206154.2|206004.2|17
1644282960000|2022-02-08 01:16:00|206154.8|206004.8|206154.3|206004.3|206158|206008|206153.4|206003.4|19
1644282970000|2022-02-08 01:16:10|206154.7|206004.7|206153.4|206003.4|206155.6|206005.6|206152.4|206002.4|14
1644282980000|2022-02-08 01:16:20|206153.5|206003.5|206156.5|206006.5|206160.1|206010.1|206152.7|206002.7|14
1644282990000|2022-02-08 01:16:30|206156.2|206006.2|206151.5|206001.5|206156.2|206006.2|206150.5|206000.5|16
1644283000000|2022-02-08 01:16:40|206151.9|206001.9|206155.2|206005.2|206156.3|206006.3|206151.2|206001.2|15
1644283010000|2022-02-08 01:16:50|206154.4|206004.4|206151.1|206001.1|206156.2|206006.2|206151.1|206001.1|13
1644283020000|2022-02-08 01:17:00|206152.7|206002.7|206154.3|206004.3|206158.2|206008.2|206152.1|206002.1|14
1644283030000|2022-02-08 01:17:10|206152.6|206002.6|206152.6|206002.6|206153.9|206003.9|206151.7|206001.7|16
1644283040000|2022-02-08 01:17:20|206153.2|206003.2|206156.4|206006.4|206160.4|206010.4|206153.2|206003.2|10
1644283050000|2022-02-08 01:17:30|206156.7|206006.7|206154.3|206004.3|206157.4|206007.4|206154.2|206004.2|16
1644283060000|2022-02-08 01:17:40|206155|206005|206155.5|206005.5|206156.7|206006.7|206153.3|206003.3|18
1644283070000|2022-02-08 01:17:50|206155.4|206005.4|206153|206003|206155.4|206005.4|206152.6|206002.6|6
1644283080000|2022-02-08 01:18:00|206150.8|206000.8|206156|206006|206159.1|206009.1|206149.8|205999.8|5
1644283090000|2022-02-08 01:18:10|206156.4|206006.4|206159|206009|206160.9|206010.9|206154.6|206004.6|10
1644283100000|2022-02-08 01:18:20|206158.3|206008.3|206153.8|206003.8|206158.3|206008.3|206153.1|206003.1|10
1644283110000|2022-02-08 01:18:30|206154.3|206004.3|206155.4|206005.4|206157|206007|206153.6|206003.6|11
1644283120000|2022-02-08 01:18:40|206154.2|206004.2|206151.7|206001.7|206154.2|206004.2|206151.7|206001.7|12
1644283130000|2022-02-08 01:18:50|206152.7|206002.7|206150.8|206000.8|206158.8|206008.8|206150.8|206000.8|13
1644283140000|2022-02-08 01:19:00|206153.1|206003.1|206152.2|206002.2|206154.4|206004.4|206152.2|206002.2|13
1644283150000|2022-02-08 01:19:10|206153|206003|206152.8|206002.8|206156.4|206006.4|206151.1|206001.1|14
1644283160000|2022-02-08 01:19:20|206151.6|206001.6|206139.9|205989.9|206151.6|206001.6|206137.7|205987.7|34
1644283170000|2022-02-08 01:19:30|206140.2|205990.2|206143|205993|206144.4|205994.4|206139.7|205989.7|27
1644283180000|2022-02-08 01:19:40|206142.7|205992.7|206142.2|205992.2|206144.8|205994.8|206141.8|205991.8|21
1644283190000|2022-02-08 01:19:50|206142.3|205992.3|206143.3|205993.3|206144.5|205994.5|206142.3|205992.3|19
1644283200000|2022-02-08 01:20:00|206142.3|205992.3|206144.4|205994.4|206146.3|205996.3|206141.1|205991.1|29
1644283210000|2022-02-08 01:20:10|206143.9|205993.9|206145.6|205995.6|206147.8|205997.8|206141.8|205991.8|30
1644283220000|2022-02-08 01:20:20|206147.6|205997.6|206149.2|205999.2|206149.8|205999.8|206144.1|205994.1|23
1644283230000|2022-02-08 01:20:30|206149.1|205999.1|206147.9|205997.9|206149.1|205999.1|206146.9|205996.9|15
1644283240000|2022-02-08 01:20:40|206147.7|205997.7|206150.8|206000.8|206151.9|206001.9|206146.2|205996.2|14
1644283250000|2022-02-08 01:20:50|206149.1|205999.1|206147.3|205997.3|206149.1|205999.1|206147.3|205997.3|17
1644283260000|2022-02-08 01:21:00|206147.2|205997.2|206143.4|205993.4|206148.8|205998.8|206141.3|205991.3|25
1644283270000|2022-02-08 01:21:10|206142.9|205992.9|206140.9|205990.9|206143.2|205993.2|206140.6|205990.6|16
1644283280000|2022-02-08 01:21:20|206140.8|205990.8|206147.5|205997.5|206148.7|205998.7|206140.4|205990.4|16
1644283290000|2022-02-08 01:21:30|206146.7|205996.7|206142.7|205992.7|206146.8|205996.8|206142.7|205992.7|15
1644283300000|2022-02-08 01:21:40|206142.6|205992.6|206143.8|205993.8|206145.4|205995.4|206142.2|205992.2|20
1644283310000|2022-02-08 01:21:50|206144.1|205994.1|206147.3|205997.3|206148.5|205998.5|206142.8|205992.8|19
1644283320000|2022-02-08 01:22:00|206146.9|205996.9|206145.9|205995.9|206150.6|206000.6|206143.9|205993.9|26
1644283330000|2022-02-08 01:22:10|206147.1|205997.1|206148.2|205998.2|206148.2|205998.2|206141.8|205991.8|27
1644283340000|2022-02-08 01:22:20|206148.3|205998.3|206153.3|206003.3|206156.7|206006.7|206146.7|205996.7|33
1644283350000|2022-02-08 01:22:30|206153.1|206003.1|206154.5|206004.5|206154.5|206004.5|206150.9|206000.9|28
1644283360000|2022-02-08 01:22:40|206154.6|206004.6|206152.8|206002.8|206154.6|206004.6|206152.8|206002.8|19
1644283370000|2022-02-08 01:22:50|206152.7|206002.7|206141.4|205991.4|206152.7|206002.7|206140.9|205990.9|25
1644283380000|2022-02-08 01:23:00|206141.2|205991.2|206148.4|205998.4|206148.4|205998.4|206140.9|205990.9|17
1644283390000|2022-02-08 01:23:10|206148.5|205998.5|206147.1|205997.1|206152.3|206002.3|206147.1|205997.1|20
1644283400000|2022-02-08 01:23:20|206150.7|206000.7|206148.9|205998.9|206151.2|206001.2|206147.3|205997.3|20
1644283410000|2022-02-08 01:23:30|206149.2|205999.2|206146.6|205996.6|206150.1|206000.1|206146.3|205996.3|21
1644283420000|2022-02-08 01:23:40|206146.5|205996.5|206144.2|205994.2|206147.3|205997.3|206143.1|205993.1|30
1644283430000|2022-02-08 01:23:50|206143.6|205993.6|206145.1|205995.1|206153.1|206003.1|206143.1|205993.1|34
1644283440000|2022-02-08 01:24:00|206142.9|205992.9|206145.4|205995.4|206145.4|205995.4|206141.9|205991.9|25
1644283450000|2022-02-08 01:24:10|206145|205995|206144|205994|206147.2|205997.2|206141|205991|27
1644283460000|2022-02-08 01:24:20|206144.7|205994.7|206140.2|205990.2|206145.6|205995.6|206140.2|205990.2|34
1644283470000|2022-02-08 01:24:30|206140.6|205990.6|206139.7|205989.7|206142|205992|206138|205988|22
1644283480000|2022-02-08 01:24:40|206139.4|205989.4|206138.7|205988.7|206140|205990|206138.7|205988.7|17
1644283490000|2022-02-08 01:24:50|206138.8|205988.8|206140|205990|206140.7|205990.7|206138.6|205988.6|16
1644283500000|2022-02-08 01:25:00|206139.1|205989.1|206142|205992|206143.2|205993.2|206138|205988|20
1644283510000|2022-02-08 01:25:10|206140.9|205990.9|206138.5|205988.5|206141.5|205991.5|206138.5|205988.5|26
1644283520000|2022-02-08 01:25:20|206136.9|205986.9|206140.7|205990.7|206143|205993|206136.9|205986.9|22
1644283530000|2022-02-08 01:25:30|206141.1|205991.1|206130.8|205980.8|206141.1|205991.1|206130.8|205980.8|23
1644283540000|2022-02-08 01:25:40|206131.1|205981.1|206132.2|205982.2|206132.8|205982.8|206130.7|205980.7|15
1644283550000|2022-02-08 01:25:50|206132.6|205982.6|206133.9|205983.9|206136.7|205986.7|206132.2|205982.2|26
1644283560000|2022-02-08 01:26:00|206134.1|205984.1|206133.5|205983.5|206136.3|205986.3|206133.5|205983.5|24
1644283570000|2022-02-08 01:26:10|206134|205984|206134.5|205984.5|206137.4|205987.4|206131.9|205981.9|21
1644283580000|2022-02-08 01:26:20|206134.9|205984.9|206132.1|205982.1|206145.6|205995.6|206131.1|205981.1|22
1644283590000|2022-02-08 01:26:30|206132.6|205982.6|206135.3|205985.3|206139.6|205989.6|206132.6|205982.6|20
1644283600000|2022-02-08 01:26:40|206135.7|205985.7|206134.9|205984.9|206152.8|206002.8|206133.5|205983.5|31
1644283610000|2022-02-08 01:26:50|206136.6|205986.6|206135.3|205985.3|206137.1|205987.1|206133.7|205983.7|23
1644283620000|2022-02-08 01:27:00|206136.3|205986.3|206135.1|205985.1|206136.3|205986.3|206133.4|205983.4|23
1644283630000|2022-02-08 01:27:10|206134.9|205984.9|206138.2|205988.2|206138.2|205988.2|206131.9|205981.9|18
1644283640000|2022-02-08 01:27:20|206136.5|205986.5|206135.8|205985.8|206136.8|205986.8|206131.9|205981.9|9
1644283650000|2022-02-08 01:27:30|206135.4|205985.4|206134.4|205984.4|206135.5|205985.5|206133.5|205983.5|10
1644283660000|2022-02-08 01:27:40|206133|205983|206118.1|205968.1|206134.6|205984.6|206118.1|205968.1|19
1644283670000|2022-02-08 01:27:50|206126.2|205976.2|206109.1|205959.1|206126.2|205976.2|206108.5|205958.5|26
1644283680000|2022-02-08 01:28:00|206108.6|205958.6|206110.1|205960.1|206110.8|205960.8|206107.5|205957.5|27
1644283690000|2022-02-08 01:28:10|206110|205960|206113.2|205963.2|206117.9|205967.9|206109.6|205959.6|23
1644283700000|2022-02-08 01:28:20|206112|205962|206118|205968|206118.3|205968.3|206111.1|205961.1|22
1644283710000|2022-02-08 01:28:30|206114|205964|206109.8|205959.8|206114|205964|206107.7|205957.7|20
1644283720000|2022-02-08 01:28:40|206115.7|205965.7|206111.6|205961.6|206115.7|205965.7|206111.6|205961.6|11
1644283730000|2022-02-08 01:28:50|206112.6|205962.6|206109.9|205959.9|206119.1|205969.1|206107.7|205957.7|19
1644283740000|2022-02-08 01:29:00|206115.3|205965.3|206112.9|205962.9|206118.6|205968.6|206112.9|205962.9|28
1644283750000|2022-02-08 01:29:10|206113|205963|206114.6|205964.6|206119.6|205969.6|206111.3|205961.3|24
1644283760000|2022-02-08 01:29:20|206113.9|205963.9|206111.2|205961.2|206118.7|205968.7|206109.7|205959.7|21
1644283770000|2022-02-08 01:29:30|206111.6|205961.6|206111.7|205961.7|206112.1|205962.1|206110|205960|21
1644283780000|2022-02-08 01:29:40|206111.4|205961.4|206118.2|205968.2|206120.8|205970.8|206110.5|205960.5|18
1644283790000|2022-02-08 01:29:50|206114.4|205964.4|206110.9|205960.9|206114.4|205964.4|206110.6|205960.6|25
1644283800000|2022-02-08 01:30:00|206111.2|205961.2|206110.9|205960.9|206120.8|205970.8|206108.7|205958.7|29
1644283810000|2022-02-08 01:30:10|206111|205961|206142|205992|206144.2|205994.2|206110.3|205960.3|29
1644283820000|2022-02-08 01:30:20|206140.6|205990.6|206136.2|205986.2|206142.4|205992.4|206134|205984|30
1644283830000|2022-02-08 01:30:30|206136.6|205986.6|206134.1|205984.1|206137.3|205987.3|206134.1|205984.1|19
1644283840000|2022-02-08 01:30:40|206134.6|205984.6|206137.6|205987.6|206139.1|205989.1|206134.6|205984.6|18
1644283850000|2022-02-08 01:30:50|206137.9|205987.9|206134.5|205984.5|206137.9|205987.9|206134.3|205984.3|19
1644283860000|2022-02-08 01:31:00|206134.9|205984.9|206155.3|206005.3|206159.5|206009.5|206134|205984|24
1644283870000|2022-02-08 01:31:10|206158.7|206008.7|206156.8|206006.8|206164|206014|206151.6|206001.6|30
1644283880000|2022-02-08 01:31:20|206156.7|206006.7|206161.5|206011.5|206161.5|206011.5|206155.6|206005.6|18
1644283890000|2022-02-08 01:31:30|206162.8|206012.8|206156|206006|206162.8|206012.8|206156|206006|24
1644283900000|2022-02-08 01:31:40|206161|206011|206159.5|206009.5|206165.2|206015.2|206155.2|206005.2|13
1644283910000|2022-02-08 01:31:50|206159.6|206009.6|206159.9|206009.9|206162.3|206012.3|206156.1|206006.1|17
1644283920000|2022-02-08 01:32:00|206160|206010|206159.9|206009.9|206166.2|206016.2|206158.6|206008.6|16
1644283930000|2022-02-08 01:32:10|206160.5|206010.5|206164.1|206014.1|206167.6|206017.6|206149.7|205999.7|20
1644283940000|2022-02-08 01:32:20|206162.3|206012.3|206162.4|206012.4|206164.3|206014.3|206160.5|206010.5|15
1644283950000|2022-02-08 01:32:30|206161.5|206011.5|206159.7|206009.7|206162.1|206012.1|206159.6|206009.6|11
1644283960000|2022-02-08 01:32:40|206162.5|206012.5|206159.9|206009.9|206162.5|206012.5|206159.5|206009.5|8
1644283970000|2022-02-08 01:32:50|206159.5|206009.5|206158.9|206008.9|206161.1|206011.1|206158.5|206008.5|11
1644283980000|2022-02-08 01:33:00|206159.8|206009.8|206159.9|206009.9|206161.1|206011.1|206158.7|206008.7|8
1644283990000|2022-02-08 01:33:10|206160|206010|206161.6|206011.6|206165.2|206015.2|206160|206010|10
1644284000000|2022-02-08 01:33:20|206160.4|206010.4|206160.5|206010.5|206162.4|206012.4|206159.9|206009.9|12
1644284010000|2022-02-08 01:33:30|206160.1|206010.1|206161|206011|206162|206012|206160.1|206010.1|10
1644284020000|2022-02-08 01:33:40|206161.4|206011.4|206161.4|206011.4|206162.2|206012.2|206161.3|206011.3|9
1644284030000|2022-02-08 01:33:50|206161|206011|206163.6|206013.6|206163.6|206013.6|206160.9|206010.9|6
1644284040000|2022-02-08 01:34:00|206162.4|206012.4|206159.5|206009.5|206162.4|206012.4|206157.9|206007.9|10
1644284050000|2022-02-08 01:34:10|206158.8|206008.8|206160.2|206010.2|206162|206012|206158.7|206008.7|13
1644284060000|2022-02-08 01:34:20|206159.8|206009.8|206162.2|206012.2|206162.9|206012.9|206159.6|206009.6|14
1644284070000|2022-02-08 01:34:30|206161.7|206011.7|206162.4|206012.4|206162.7|206012.7|206161|206011|10
1644284080000|2022-02-08 01:34:40|206161.2|206011.2|206161|206011|206163.7|206013.7|206160.5|206010.5|8
1644284090000|2022-02-08 01:34:50|206161.7|206011.7|206160.5|206010.5|206165.2|206015.2|206160.1|206010.1|9
1644284100000|2022-02-08 01:35:00|206160.2|206010.2|206163.2|206013.2|206167.2|206017.2|206159.4|206009.4|12
1644284110000|2022-02-08 01:35:10|206159.6|206009.6|206159.5|206009.5|206159.6|206009.6|206159.3|206009.3|4
1644284120000|2022-02-08 01:35:20|206159.8|206009.8|206161.2|206011.2|206165|206015|206159.8|206009.8|8
1644284130000|2022-02-08 01:35:30|206160.2|206010.2|206162.6|206012.6|206162.6|206012.6|206158.4|206008.4|15
1644284140000|2022-02-08 01:35:40|206162.3|206012.3|206159.4|206009.4|206164|206014|206159.3|206009.3|8
1644284150000|2022-02-08 01:35:50|206158.5|206008.5|206160.3|206010.3|206160.6|206010.6|206157.6|206007.6|10
1644284160000|2022-02-08 01:36:00|206162.2|206012.2|206160.5|206010.5|206165.3|206015.3|206160.5|206010.5|8
1644284170000|2022-02-08 01:36:10|206162.1|206012.1|206160.3|206010.3|206162.1|206012.1|206156.9|206006.9|10
1644284180000|2022-02-08 01:36:20|206158.9|206008.9|206159.5|206009.5|206161.4|206011.4|206158.3|206008.3|10
1644284190000|2022-02-08 01:36:30|206159.6|206009.6|206161.6|206011.6|206164.4|206014.4|206158.6|206008.6|17
1644284200000|2022-02-08 01:36:40|206160.2|206010.2|206159.5|206009.5|206161.5|206011.5|206158.8|206008.8|8
1644284210000|2022-02-08 01:36:50|206160.1|206010.1|206161.1|206011.1|206161.1|206011.1|206156.5|206006.5|17
1644284220000|2022-02-08 01:37:00|206156.4|206006.4|206162.2|206012.2|206163.4|206013.4|206156.4|206006.4|24
1644284230000|2022-02-08 01:37:10|206160.7|206010.7|206160.3|206010.3|206162.6|206012.6|206160.3|206010.3|14
1644284240000|2022-02-08 01:37:20|206159.4|206009.4|206162|206012|206162.3|206012.3|206159.3|206009.3|14
1644284250000|2022-02-08 01:37:30|206161.5|206011.5|206159.1|206009.1|206162.5|206012.5|206158.2|206008.2|20
1644284260000|2022-02-08 01:37:40|206159.8|206009.8|206160.6|206010.6|206160.9|206010.9|206158.1|206008.1|13
1644284270000|2022-02-08 01:37:50|206160.1|206010.1|206161.8|206011.8|206162.8|206012.8|206159.1|206009.1|15
1644284280000|2022-02-08 01:38:00|206161.1|206011.1|206157.1|206007.1|206163.9|206013.9|206154.4|206004.4|21
1644284290000|2022-02-08 01:38:10|206156.7|206006.7|206150.1|206000.1|206157.4|206007.4|206150.1|206000.1|9
1644284300000|2022-02-08 01:38:20|206154|206004|206154.3|206004.3|206159.8|206009.8|206151.3|206001.3|16
1644284310000|2022-02-08 01:38:30|206154.8|206004.8|206159.6|206009.6|206159.6|206009.6|206152.1|206002.1|17
1644284320000|2022-02-08 01:38:40|206159.2|206009.2|206147.3|205997.3|206159.8|206009.8|206147|205997|21
1644284330000|2022-02-08 01:38:50|206146.3|205996.3|206153.6|206003.6|206154.6|206004.6|206145.4|205995.4|10
1644284340000|2022-02-08 01:39:00|206154.2|206004.2|206151.3|206001.3|206154.2|206004.2|206143|205993|12
1644284350000|2022-02-08 01:39:10|206149.7|205999.7|206149.6|205999.6|206150.8|206000.8|206146.9|205996.9|9
1644284360000|2022-02-08 01:39:20|206149.1|205999.1|206148.7|205998.7|206150.2|206000.2|206146.9|205996.9|11
1644284370000|2022-02-08 01:39:30|206147.2|205997.2|206154.5|206004.5|206159.8|206009.8|206147.2|205997.2|34
1644284380000|2022-02-08 01:39:40|206152|206002|206154.8|206004.8|206155.4|206005.4|206148.1|205998.1|13
1644284390000|2022-02-08 01:39:50|206153.6|206003.6|206145.4|205995.4|206158.2|206008.2|206145.2|205995.2|16
1644284400000|2022-02-08 01:40:00|206146.1|205996.1|206157.7|206007.7|206157.9|206007.9|206146.1|205996.1|27
1644284410000|2022-02-08 01:40:10|206155|206005|206153.7|206003.7|206156.8|206006.8|206151.7|206001.7|14
1644284420000|2022-02-08 01:40:20|206154.3|206004.3|206153.5|206003.5|206157.2|206007.2|206151.9|206001.9|19
1644284430000|2022-02-08 01:40:30|206152.7|206002.7|206150.5|206000.5|206156|206006|206141.3|205991.3|19
1644284440000|2022-02-08 01:40:40|206147.8|205997.8|206155.8|206005.8|206157.7|206007.7|206147.8|205997.8|19
1644284450000|2022-02-08 01:40:50|206155.7|206005.7|206155.8|206005.8|206157.8|206007.8|206154.7|206004.7|19
1644284460000|2022-02-08 01:41:00|206155.7|206005.7|206155.2|206005.2|206156.5|206006.5|206149.1|205999.1|20
1644284470000|2022-02-08 01:41:10|206151.8|206001.8|206156|206006|206158.6|206008.6|206147.4|205997.4|24
1644284480000|2022-02-08 01:41:20|206156.1|206006.1|206154.5|206004.5|206159.7|206009.7|206153|206003|17
1644284490000|2022-02-08 01:41:30|206154.6|206004.6|206148.7|205998.7|206156.6|206006.6|206148.7|205998.7|20
1644284500000|2022-02-08 01:41:40|206149.4|205999.4|206144.8|205994.8|206152.3|206002.3|206143.4|205993.4|25
1644284510000|2022-02-08 01:41:50|206142.4|205992.4|206143.1|205993.1|206143.7|205993.7|206139.2|205989.2|16
1644284520000|2022-02-08 01:42:00|206143|205993|206111.9|205961.9|206144.1|205994.1|206111.7|205961.7|30
1644284530000|2022-02-08 01:42:10|206111.7|205961.7|206113.4|205963.4|206114|205964|206111.4|205961.4|16
1644284540000|2022-02-08 01:42:20|206113.5|205963.5|206112.8|205962.8|206113.8|205963.8|206111.6|205961.6|11
1644284550000|2022-02-08 01:42:30|206112.1|205962.1|206113.7|205963.7|206114.3|205964.3|206111.7|205961.7|14
1644284560000|2022-02-08 01:42:40|206115.9|205965.9|206115.7|205965.7|206115.9|205965.9|206112.5|205962.5|17
1644284570000|2022-02-08 01:42:50|206113.7|205963.7|206113.4|205963.4|206115.7|205965.7|206113.2|205963.2|12
1644284580000|2022-02-08 01:43:00|206113.7|205963.7|206114.4|205964.4|206114.4|205964.4|206108.8|205958.8|20
1644284590000|2022-02-08 01:43:10|206113.6|205963.6|206111.3|205961.3|206114.5|205964.5|206111.3|205961.3|15
1644284600000|2022-02-08 01:43:20|206111.1|205961.1|206111.5|205961.5|206111.8|205961.8|206110.8|205960.8|13
1644284610000|2022-02-08 01:43:30|206111.3|205961.3|206109.3|205959.3|206111.6|205961.6|206107.8|205957.8|11
1644284620000|2022-02-08 01:43:40|206109.5|205959.5|206111|205961|206111.8|205961.8|206109.5|205959.5|11
1644284630000|2022-02-08 01:43:50|206111.1|205961.1|206111|205961|206111.4|205961.4|206111|205961|7
1644284640000|2022-02-08 01:44:00|206111.1|205961.1|206135.3|205985.3|206135.7|205985.7|206111|205961|17
1644284650000|2022-02-08 01:44:10|206135.4|205985.4|206135.7|205985.7|206136.8|205986.8|206134.3|205984.3|14
1644284660000|2022-02-08 01:44:20|206135.9|205985.9|206139.1|205989.1|206140.9|205990.9|206135.1|205985.1|18
1644284670000|2022-02-08 01:44:30|206139.3|205989.3|206145.6|205995.6|206146.2|205996.2|206139.3|205989.3|11
1644284680000|2022-02-08 01:44:40|206147.5|205997.5|206145.3|205995.3|206147.5|205997.5|206143.9|205993.9|17
1644284690000|2022-02-08 01:44:50|206144.9|205994.9|206139|205989|206144.9|205994.9|206138.5|205988.5|17
1644284700000|2022-02-08 01:45:00|206139.7|205989.7|206151.4|206001.4|206152|206002|206138.6|205988.6|16
1644284710000|2022-02-08 01:45:10|206151.3|206001.3|206151.4|206001.4|206151.8|206001.8|206151|206001|6
1644284720000|2022-02-08 01:45:20|206151.5|206001.5|206155.5|206005.5|206156.8|206006.8|206151.5|206001.5|21
1644284730000|2022-02-08 01:45:30|206155.4|206005.4|206157.3|206007.3|206159.9|206009.9|206153.3|206003.3|18
1644284740000|2022-02-08 01:45:40|206157.7|206007.7|206160.3|206010.3|206161.3|206011.3|206155.6|206005.6|17
1644284750000|2022-02-08 01:45:50|206159.4|206009.4|206156.6|206006.6|206159.4|206009.4|206156.6|206006.6|12
1644284760000|2022-02-08 01:46:00|206157.2|206007.2|206154|206004|206157.7|206007.7|206153|206003|19
1644284770000|2022-02-08 01:46:10|206153.7|206003.7|206156.3|206006.3|206156.5|206006.5|206152.4|206002.4|14
1644284780000|2022-02-08 01:46:20|206155.9|206005.9|206155.9|206005.9|206156.1|206006.1|206155.5|206005.5|7
1644284790000|2022-02-08 01:46:30|206156|206006|206156.2|206006.2|206156.9|206006.9|206153.8|206003.8|16
1644284800000|2022-02-08 01:46:40|206155.7|206005.7|206154.9|206004.9|206155.7|206005.7|206154.5|206004.5|19
1644284810000|2022-02-08 01:46:50|206154.8|206004.8|206155.4|206005.4|206156.7|206006.7|206154.8|206004.8|14
1644284820000|2022-02-08 01:47:00|206155.5|206005.5|206156.3|206006.3|206156.4|206006.4|206154.5|206004.5|15
1644284830000|2022-02-08 01:47:10|206156.2|206006.2|206154.7|206004.7|206156.5|206006.5|206154.4|206004.4|14
1644284840000|2022-02-08 01:47:20|206155.1|206005.1|206163.5|206013.5|206164|206014|206155.1|206005.1|20
1644284850000|2022-02-08 01:47:30|206164.5|206014.5|206162.3|206012.3|206165.3|206015.3|206159|206009|9
1644284860000|2022-02-08 01:47:40|206162.7|206012.7|206166.5|206016.5|206166.5|206016.5|206161.8|206011.8|14
1644284870000|2022-02-08 01:47:50|206166.4|206016.4|206167.5|206017.5|206167.6|206017.6|206165.7|206015.7|9
1644284880000|2022-02-08 01:48:00|206165.3|206015.3|206164.2|206014.2|206165.3|206015.3|206163.7|206013.7|7
1644284890000|2022-02-08 01:48:10|206163.7|206013.7|206170.8|206020.8|206179.2|206029.2|206162.3|206012.3|13
1644284900000|2022-02-08 01:48:20|206170.9|206020.9|206170.4|206020.4|206170.9|206020.9|206169.5|206019.5|11
1644284910000|2022-02-08 01:48:30|206169.3|206019.3|206161.6|206011.6|206169.3|206019.3|206160.2|206010.2|17
1644284920000|2022-02-08 01:48:40|206161.1|206011.1|206167.4|206017.4|206167.4|206017.4|206161.1|206011.1|13
1644284930000|2022-02-08 01:48:50|206169.2|206019.2|206169.7|206019.7|206170.3|206020.3|206169.2|206019.2|10
1644284940000|2022-02-08 01:49:00|206169.5|206019.5|206166.3|206016.3|206170|206020|206165.1|206015.1|15
1644284950000|2022-02-08 01:49:10|206166.2|206016.2|206166.8|206016.8|206168|206018|206165.9|206015.9|14
1644284960000|2022-02-08 01:49:20|206166.5|206016.5|206165.2|206015.2|206166.5|206016.5|206163.6|206013.6|10
1644284970000|2022-02-08 01:49:30|206164.3|206014.3|206167.7|206017.7|206168.5|206018.5|206164|206014|9
1644284980000|2022-02-08 01:49:40|206168.2|206018.2|206168.7|206018.7|206169.1|206019.1|206168.2|206018.2|7
1644284990000|2022-02-08 01:49:50|206168.5|206018.5|206167.5|206017.5|206168.5|206018.5|206165.6|206015.6|11
1644285000000|2022-02-08 01:50:00|206168.8|206018.8|206169.8|206019.8|206169.9|206019.9|206168.7|206018.7|9
1644285010000|2022-02-08 01:50:10|206169.4|206019.4|206168.5|206018.5|206171.6|206021.6|206167.3|206017.3|20
1644285020000|2022-02-08 01:50:20|206168.8|206018.8|206168.7|206018.7|206168.8|206018.8|206160.7|206010.7|16
1644285030000|2022-02-08 01:50:30|206168.8|206018.8|206170.6|206020.6|206170.6|206020.6|206168.7|206018.7|11
1644285040000|2022-02-08 01:50:40|206170.9|206020.9|206168.6|206018.6|206171.3|206021.3|206166.9|206016.9|8
1644285050000|2022-02-08 01:50:50|206169|206019|206168.4|206018.4|206169|206019|206167.6|206017.6|13
1644285060000|2022-02-08 01:51:00|206168.3|206018.3|206169.4|206019.4|206169.9|206019.9|206165.8|206015.8|14
1644285070000|2022-02-08 01:51:10|206169.1|206019.1|206172.2|206022.2|206173.7|206023.7|206168.2|206018.2|28
1644285080000|2022-02-08 01:51:20|206172.1|206022.1|206171.7|206021.7|206172.3|206022.3|206170.5|206020.5|22
1644285090000|2022-02-08 01:51:30|206171.6|206021.6|206172.9|206022.9|206186.7|206036.7|206171.6|206021.6|28
1644285100000|2022-02-08 01:51:40|206172.8|206022.8|206189.8|206039.8|206190|206040|206172.4|206022.4|27
1644285110000|2022-02-08 01:51:50|206189.9|206039.9|206187.1|206037.1|206190.7|206040.7|206186.3|206036.3|25
1644285120000|2022-02-08 01:52:00|206187|206037|206188.4|206038.4|206188.9|206038.9|206187|206037|25
1644285130000|2022-02-08 01:52:10|206188.7|206038.7|206189|206039|206189.2|206039.2|206186.7|206036.7|17
1644285140000|2022-02-08 01:52:20|206188.9|206038.9|206191.1|206041.1|206193.1|206043.1|206187.9|206037.9|23
1644285150000|2022-02-08 01:52:30|206190.2|206040.2|206184.3|206034.3|206190.6|206040.6|206182.2|206032.2|18
1644285160000|2022-02-08 01:52:40|206185.2|206035.2|206183.3|206033.3|206187.9|206037.9|206183|206033|15
1644285170000|2022-02-08 01:52:50|206182.6|206032.6|206186|206036|206186|206036|206182.4|206032.4|11
1644285180000|2022-02-08 01:53:00|206185.8|206035.8|206189.9|206039.9|206191.7|206041.7|206182.9|206032.9|14
1644285190000|2022-02-08 01:53:10|206190.7|206040.7|206188|206038|206190.7|206040.7|206187.4|206037.4|9
1644285200000|2022-02-08 01:53:20|206188.2|206038.2|206181.5|206031.5|206190.1|206040.1|206177.1|206027.1|12
1644285210000|2022-02-08 01:53:30|206182|206032|206187.5|206037.5|206192.3|206042.3|206177.8|206027.8|17
1644285220000|2022-02-08 01:53:40|206188.6|206038.6|206189.1|206039.1|206190.5|206040.5|206181.7|206031.7|19
1644285230000|2022-02-08 01:53:50|206189.2|206039.2|206186|206036|206189.2|206039.2|206182.9|206032.9|13
1644285240000|2022-02-08 01:54:00|206184|206034|206181.3|206031.3|206184|206034|206181|206031|17
1644285250000|2022-02-08 01:54:10|206181.1|206031.1|206181.1|206031.1|206183.6|206033.6|206181.1|206031.1|10
1644285260000|2022-02-08 01:54:20|206179.8|206029.8|206185|206035|206186|206036|206179.8|206029.8|12
1644285270000|2022-02-08 01:54:30|206183.8|206033.8|206181.1|206031.1|206185.3|206035.3|206181.1|206031.1|15
1644285280000|2022-02-08 01:54:40|206180.1|206030.1|206175.2|206025.2|206182.3|206032.3|206171.5|206021.5|12
1644285290000|2022-02-08 01:54:50|206174.9|206024.9|206170.8|206020.8|206175|206025|206169.8|206019.8|23
1644285300000|2022-02-08 01:55:00|206170.7|206020.7|206172.1|206022.1|206174.6|206024.6|206170.7|206020.7|29
1644285310000|2022-02-08 01:55:10|206171.9|206021.9|206171.5|206021.5|206173.2|206023.2|206170.3|206020.3|19
1644285320000|2022-02-08 01:55:20|206172.2|206022.2|206171.7|206021.7|206172.2|206022.2|206170.5|206020.5|18
1644285330000|2022-02-08 01:55:30|206171.4|206021.4|206172.1|206022.1|206172.1|206022.1|206170.9|206020.9|17
1644285340000|2022-02-08 01:55:40|206172.4|206022.4|206173.8|206023.8|206173.8|206023.8|206170|206020|24
1644285350000|2022-02-08 01:55:50|206174.9|206024.9|206172|206022|206174.9|206024.9|206170.6|206020.6|26
1644285360000|2022-02-08 01:56:00|206172.5|206022.5|206169.5|206019.5|206173.4|206023.4|206169.5|206019.5|19
1644285370000|2022-02-08 01:56:10|206169.4|206019.4|206161.9|206011.9|206170.1|206020.1|206161.6|206011.6|24
1644285380000|2022-02-08 01:56:20|206165|206015|206163.8|206013.8|206166.2|206016.2|206163.6|206013.6|18
1644285390000|2022-02-08 01:56:30|206164.1|206014.1|206160.3|206010.3|206164.1|206014.1|206159.7|206009.7|13
1644285400000|2022-02-08 01:56:40|206160.4|206010.4|206161.4|206011.4|206162.3|206012.3|206159.6|206009.6|19
1644285410000|2022-02-08 01:56:50|206161.6|206011.6|206160.1|206010.1|206162.6|206012.6|206159.8|206009.8|21
1644285420000|2022-02-08 01:57:00|206160.2|206010.2|206159.5|206009.5|206160.7|206010.7|206159.2|206009.2|9
1644285430000|2022-02-08 01:57:10|206159.8|206009.8|206161.7|206011.7|206163.8|206013.8|206157.6|206007.6|12
1644285440000|2022-02-08 01:57:20|206162.4|206012.4|206161.4|206011.4|206162.4|206012.4|206160.9|206010.9|10
1644285450000|2022-02-08 01:57:30|206160.7|206010.7|206159.9|206009.9|206161.5|206011.5|206159.9|206009.9|10
1644285460000|2022-02-08 01:57:40|206160.1|206010.1|206160.5|206010.5|206161.8|206011.8|206159.5|206009.5|15
1644285470000|2022-02-08 01:57:50|206159.6|206009.6|206161.9|206011.9|206161.9|206011.9|206159|206009|14
1644285480000|2022-02-08 01:58:00|206162|206012|206160.2|206010.2|206162.9|206012.9|206159.7|206009.7|13
1644285490000|2022-02-08 01:58:10|206160.4|206010.4|206160|206010|206165.3|206015.3|206159.7|206009.7|14
1644285500000|2022-02-08 01:58:20|206160.4|206010.4|206155.3|206005.3|206161.1|206011.1|206155.3|206005.3|11
1644285510000|2022-02-08 01:58:30|206157.4|206007.4|206143.3|205993.3|206157.4|206007.4|206138.6|205988.6|18
1644285520000|2022-02-08 01:58:40|206144.1|205994.1|206157.4|206007.4|206157.4|206007.4|206142.6|205992.6|15
1644285530000|2022-02-08 01:58:50|206157.3|206007.3|206153.5|206003.5|206163|206013|206153.5|206003.5|19
1644285540000|2022-02-08 01:59:00|206153.7|206003.7|206156.2|206006.2|206156.2|206006.2|206153.5|206003.5|19
1644285550000|2022-02-08 01:59:10|206159.3|206009.3|206164.6|206014.6|206166.5|206016.5|206156.3|206006.3|19
1644285560000|2022-02-08 01:59:20|206166.1|206016.1|206165.8|206015.8|206167.9|206017.9|206164.3|206014.3|22
1644285570000|2022-02-08 01:59:30|206165.6|206015.6|206168.2|206018.2|206168.2|206018.2|206162.4|206012.4|18
1644285580000|2022-02-08 01:59:40|206163.1|206013.1|206163.8|206013.8|206164.8|206014.8|206159|206009|17
1644285590000|2022-02-08 01:59:50|206163.9|206013.9|206162.5|206012.5|206165.3|206015.3|206162.3|206012.3|17
1644285600000|2022-02-08 02:00:00|206161.7|206011.7|206158.9|206008.9|206161.7|206011.7|206157.7|206007.7|26
1644285610000|2022-02-08 02:00:10|206159.1|206009.1|206162|206012|206162|206012|206157.7|206007.7|21
1644285620000|2022-02-08 02:00:20|206161.9|206011.9|206157.1|206007.1|206162.1|206012.1|206153.7|206003.7|19
1644285630000|2022-02-08 02:00:30|206158.6|206008.6|206157.6|206007.6|206158.6|206008.6|206157.5|206007.5|12
1644285640000|2022-02-08 02:00:40|206158.9|206008.9|206159.6|206009.6|206161.8|206011.8|206158.6|206008.6|19
1644285650000|2022-02-08 02:00:50|206159.8|206009.8|206162.7|206012.7|206162.8|206012.8|206159.4|206009.4|19
1644285660000|2022-02-08 02:01:00|206162.9|206012.9|206163.8|206013.8|206166|206016|206162.8|206012.8|16
1644285670000|2022-02-08 02:01:10|206164.2|206014.2|206164.3|206014.3|206165.1|206015.1|206164|206014|17
1644285680000|2022-02-08 02:01:20|206164.6|206014.6|206163.7|206013.7|206165.2|206015.2|206163.1|206013.1|10
1644285690000|2022-02-08 02:01:30|206164|206014|206194.7|206044.7|206196.5|206046.5|206164|206014|24
1644285700000|2022-02-08 02:01:40|206195.3|206045.3|206195.4|206045.4|206195.6|206045.6|206194.4|206044.4|21
1644285710000|2022-02-08 02:01:50|206194.9|206044.9|206193.8|206043.8|206199.2|206049.2|206193.7|206043.7|28
1644285720000|2022-02-08 02:02:00|206193.6|206043.6|206194.9|206044.9|206195.3|206045.3|206190.8|206040.8|23
1644285730000|2022-02-08 02:02:10|206194.5|206044.5|206193.6|206043.6|206195.6|206045.6|206193|206043|15
1644285740000|2022-02-08 02:02:20|206192.8|206042.8|206193.6|206043.6|206194.5|206044.5|206191.8|206041.8|14
1644285750000|2022-02-08 02:02:30|206192.7|206042.7|206193.5|206043.5|206193.8|206043.8|206192.6|206042.6|14
1644285760000|2022-02-08 02:02:40|206192.4|206042.4|206192.7|206042.7|206193.4|206043.4|206190.2|206040.2|19
1644285770000|2022-02-08 02:02:50|206192.5|206042.5|206193|206043|206193.7|206043.7|206191|206041|8
1644285780000|2022-02-08 02:03:00|206193.9|206043.9|206196.7|206046.7|206199.5|206049.5|206191|206041|21
1644285790000|2022-02-08 02:03:10|206196.6|206046.6|206195.9|206045.9|206196.7|206046.7|206193.1|206043.1|18
1644285800000|2022-02-08 02:03:20|206195.7|206045.7|206199.1|206049.1|206200|206050|206195.7|206045.7|16
1644285810000|2022-02-08 02:03:30|206200.8|206050.8|206208.3|206058.3|206208.3|206058.3|206199.2|206049.2|14
1644285820000|2022-02-08 02:03:40|206207.2|206057.2|206211.6|206061.6|206214.3|206064.3|206207.2|206057.2|18
1644285830000|2022-02-08 02:03:50|206213.3|206063.3|206210.8|206060.8|206213.3|206063.3|206210.5|206060.5|11
1644285840000|2022-02-08 02:04:00|206210.5|206060.5|206209|206059|206211.2|206061.2|206207.8|206057.8|17
1644285850000|2022-02-08 02:04:10|206209.9|206059.9|206195.3|206045.3|206211.3|206061.3|206195.3|206045.3|19
1644285860000|2022-02-08 02:04:20|206194.8|206044.8|206198.7|206048.7|206203.5|206053.5|206194.7|206044.7|15
1644285870000|2022-02-08 02:04:30|206197.5|206047.5|206202|206052|206204.5|206054.5|206197.5|206047.5|12
1644285880000|2022-02-08 02:04:40|206201.6|206051.6|206203.8|206053.8|206206.4|206056.4|206197.9|206047.9|14
1644285890000|2022-02-08 02:04:50|206204.7|206054.7|206203|206053|206205|206055|206203|206053|6
1644285900000|2022-02-08 02:05:00|206204.7|206054.7|206206.5|206056.5|206207.1|206057.1|206204.6|206054.6|7
1644285910000|2022-02-08 02:05:10|206199.4|206049.4|206197.8|206047.8|206207.1|206057.1|206189.3|206039.3|22
1644285920000|2022-02-08 02:05:20|206197.6|206047.6|206198.5|206048.5|206202.2|206052.2|206195.5|206045.5|16
1644285930000|2022-02-08 02:05:30|206198.1|206048.1|206197.2|206047.2|206204|206054|206194.3|206044.3|20
1644285940000|2022-02-08 02:05:40|206196.4|206046.4|206194.3|206044.3|206197.4|206047.4|206192.7|206042.7|18
1644285950000|2022-02-08 02:05:50|206194.6|206044.6|206192.7|206042.7|206195|206045|206192.7|206042.7|14
1644285960000|2022-02-08 02:06:00|206193|206043|206194.4|206044.4|206194.5|206044.5|206193|206043|14
1644285970000|2022-02-08 02:06:10|206194.5|206044.5|206207.1|206057.1|206207.5|206057.5|206193.5|206043.5|18
1644285980000|2022-02-08 02:06:20|206206.3|206056.3|206218.1|206068.1|206218.1|206068.1|206206.3|206056.3|20
1644285990000|2022-02-08 02:06:30|206219.7|206069.7|206220.2|206070.2|206221.4|206071.4|206219.1|206069.1|12
1644286000000|2022-02-08 02:06:40|206220.9|206070.9|206221.5|206071.5|206222.2|206072.2|206218.3|206068.3|19
1644286010000|2022-02-08 02:06:50|206221.4|206071.4|206231.3|206081.3|206232.8|206082.8|206219.1|206069.1|17
1644286020000|2022-02-08 02:07:00|206226|206076|206238.5|206088.5|206241.2|206091.2|206226|206076|21
1644286030000|2022-02-08 02:07:10|206238.6|206088.6|206198.2|206048.2|206238.8|206088.8|206197.1|206047.1|19
1644286040000|2022-02-08 02:07:20|206198.5|206048.5|206198.8|206048.8|206201.3|206051.3|206198.5|206048.5|11
1644286050000|2022-02-08 02:07:30|206198.5|206048.5|206198.5|206048.5|206198.7|206048.7|206197|206047|10
1644286060000|2022-02-08 02:07:40|206197.3|206047.3|206196|206046|206198.3|206048.3|206196|206046|7
1644286070000|2022-02-08 02:07:50|206196.1|206046.1|206207.1|206057.1|206211.6|206061.6|206195.1|206045.1|15
1644286080000|2022-02-08 02:08:00|206202.4|206052.4|206203.7|206053.7|206206.4|206056.4|206202.1|206052.1|14
1644286090000|2022-02-08 02:08:10|206202.6|206052.6|206201.2|206051.2|206202.8|206052.8|206200.7|206050.7|11
1644286100000|2022-02-08 02:08:20|206200.3|206050.3|206224.5|206074.5|206225.2|206075.2|206200.3|206050.3|17
1644286110000|2022-02-08 02:08:30|206223.7|206073.7|206223.2|206073.2|206224.2|206074.2|206223.1|206073.1|15
1644286120000|2022-02-08 02:08:40|206222.9|206072.9|206225.6|206075.6|206227.4|206077.4|206222.9|206072.9|8
1644286130000|2022-02-08 02:08:50|206224.6|206074.6|206221.8|206071.8|206224.6|206074.6|206221.5|206071.5|16
1644286140000|2022-02-08 02:09:00|206221.4|206071.4|206224.9|206074.9|206229.3|206079.3|206221.1|206071.1|19
1644286150000|2022-02-08 02:09:10|206225|206075|206222.9|206072.9|206228.4|206078.4|206222.4|206072.4|21
1644286160000|2022-02-08 02:09:20|206222.7|206072.7|206225.6|206075.6|206230.7|206080.7|206222.5|206072.5|23
1644286170000|2022-02-08 02:09:30|206225.9|206075.9|206223.9|206073.9|206225.9|206075.9|206222.7|206072.7|17
1644286180000|2022-02-08 02:09:40|206223.8|206073.8|206220.5|206070.5|206223.8|206073.8|206220.4|206070.4|13
1644286190000|2022-02-08 02:09:50|206220.6|206070.6|206223.7|206073.7|206226.6|206076.6|206220.6|206070.6|13
1644286200000|2022-02-08 02:10:00|206224.2|206074.2|206245.1|206095.1|206245.8|206095.8|206223.8|206073.8|20
1644286210000|2022-02-08 02:10:10|206243.7|206093.7|206242.7|206092.7|206243.7|206093.7|206241|206091|12
1644286220000|2022-02-08 02:10:20|206242.8|206092.8|206238.8|206088.8|206243|206093|206226.9|206076.9|15
1644286230000|2022-02-08 02:10:30|206239.5|206089.5|206239.4|206089.4|206239.5|206089.5|206237.3|206087.3|16
1644286240000|2022-02-08 02:10:40|206239.3|206089.3|206243|206093|206243.5|206093.5|206237.1|206087.1|11
1644286250000|2022-02-08 02:10:50|206242.2|206092.2|206241|206091|206242.2|206092.2|206240.3|206090.3|12
1644286260000|2022-02-08 02:11:00|206243.5|206093.5|206256.2|206106.2|206268.5|206118.5|206242.3|206092.3|22
1644286270000|2022-02-08 02:11:10|206257.1|206107.1|206250|206100|206257.6|206107.6|206249.6|206099.6|21
1644286280000|2022-02-08 02:11:20|206253.2|206103.2|206249.4|206099.4|206255.4|206105.4|206249.4|206099.4|15
1644286290000|2022-02-08 02:11:30|206250.6|206100.6|206266.6|206116.6|206266.6|206116.6|206246.2|206096.2|20
1644286300000|2022-02-08 02:11:40|206263.4|206113.4|206300.1|206150.1|206324.5|206174.5|206263.4|206113.4|27
1644286310000|2022-02-08 02:11:50|206302|206152|206298|206148|206303.9|206153.9|206294.8|206144.8|23
1644286320000|2022-02-08 02:12:00|206297.3|206147.3|206296|206146|206299.7|206149.7|206292.5|206142.5|23
1644286330000|2022-02-08 02:12:10|206296.2|206146.2|206288.1|206138.1|206296.4|206146.4|206287.9|206137.9|27
1644286340000|2022-02-08 02:12:20|206290.4|206140.4|206303.5|206153.5|206303.5|206153.5|206288.6|206138.6|18
1644286350000|2022-02-08 02:12:30|206303.4|206153.4|206300.4|206150.4|206305.4|206155.4|206300.4|206150.4|20
1644286360000|2022-02-08 02:12:40|206300.6|206150.6|206299.9|206149.9|206300.9|206150.9|206298.4|206148.4|15
1644286370000|2022-02-08 02:12:50|206298.2|206148.2|206299.3|206149.3|206300.5|206150.5|206298.1|206148.1|7
1644286380000|2022-02-08 02:13:00|206299.7|206149.7|206300.2|206150.2|206303.1|206153.1|206298.2|206148.2|14
1644286390000|2022-02-08 02:13:10|206299.1|206149.1|206285.2|206135.2|206304.3|206154.3|206285.2|206135.2|18
1644286400000|2022-02-08 02:13:20|206289.7|206139.7|206299.4|206149.4|206302.9|206152.9|206289.7|206139.7|15
1644286410000|2022-02-08 02:13:30|206300.2|206150.2|206303.2|206153.2|206305.2|206155.2|206298.3|206148.3|16
1644286420000|2022-02-08 02:13:40|206303.9|206153.9|206302.6|206152.6|206306|206156|206302.6|206152.6|7
1644286430000|2022-02-08 02:13:50|206302.1|206152.1|206300|206150|206302.6|206152.6|206299.1|206149.1|9
1644286440000|2022-02-08 02:14:00|206301.3|206151.3|206298.9|206148.9|206301.3|206151.3|206298.9|206148.9|10
1644286450000|2022-02-08 02:14:10|206298.4|206148.4|206299.8|206149.8|206304.8|206154.8|206297.2|206147.2|10
1644286460000|2022-02-08 02:14:20|206299.2|206149.2|206300|206150|206303|206153|206299.1|206149.1|13
1644286470000|2022-02-08 02:14:30|206302|206152|206285.8|206135.8|206307.6|206157.6|206285.8|206135.8|28
1644286480000|2022-02-08 02:14:40|206285.5|206135.5|206282.5|206132.5|206286.4|206136.4|206280.6|206130.6|27
1644286490000|2022-02-08 02:14:50|206282.6|206132.6|206296|206146|206305.1|206155.1|206282.6|206132.6|21
1644286500000|2022-02-08 02:15:00|206294.8|206144.8|206291.6|206141.6|206294.8|206144.8|206281.3|206131.3|19
1644286510000|2022-02-08 02:15:10|206288.6|206138.6|206279.2|206129.2|206288.9|206138.9|206279.2|206129.2|17
1644286520000|2022-02-08 02:15:20|206281.4|206131.4|206282.8|206132.8|206282.8|206132.8|206281.4|206131.4|10
1644286530000|2022-02-08 02:15:30|206285.8|206135.8|206287.7|206137.7|206287.7|206137.7|206284.9|206134.9|14
1644286540000|2022-02-08 02:15:40|206287.4|206137.4|206283.8|206133.8|206288.5|206138.5|206282.6|206132.6|14
1644286550000|2022-02-08 02:15:50|206284.4|206134.4|206284.6|206134.6|206287.2|206137.2|206283.9|206133.9|11
1644286560000|2022-02-08 02:16:00|206284.4|206134.4|206285.9|206135.9|206286.3|206136.3|206284.2|206134.2|14
1644286570000|2022-02-08 02:16:10|206285.8|206135.8|206285.1|206135.1|206290.1|206140.1|206285.1|206135.1|17
1644286580000|2022-02-08 02:16:20|206285.9|206135.9|206282.2|206132.2|206286.2|206136.2|206282|206132|17
1644286590000|2022-02-08 02:16:30|206282.3|206132.3|206279.4|206129.4|206286.5|206136.5|206278.6|206128.6|17
1644286600000|2022-02-08 02:16:40|206279.2|206129.2|206283.4|206133.4|206284.3|206134.3|206278|206128|11
1644286610000|2022-02-08 02:16:50|206283.5|206133.5|206287|206137|206287.2|206137.2|206280.3|206130.3|14
1644286620000|2022-02-08 02:17:00|206285.9|206135.9|206292.5|206142.5|206294.9|206144.9|206284.1|206134.1|12
1644286630000|2022-02-08 02:17:10|206291|206141|206286|206136|206291|206141|206283.4|206133.4|8
1644286640000|2022-02-08 02:17:20|206287.5|206137.5|206288.6|206138.6|206289.1|206139.1|206286.9|206136.9|10
1644286650000|2022-02-08 02:17:30|206288.3|206138.3|206308.8|206158.8|206310.4|206160.4|206286.6|206136.6|14
1644286660000|2022-02-08 02:17:40|206308.5|206158.5|206294.8|206144.8|206309.5|206159.5|206294.8|206144.8|14
1644286670000|2022-02-08 02:17:50|206293.7|206143.7|206297.9|206147.9|206298.5|206148.5|206293.7|206143.7|17
1644286680000|2022-02-08 02:18:00|206298.1|206148.1|206315|206165|206319.2|206169.2|206297.2|206147.2|22
1644286690000|2022-02-08 02:18:10|206307.7|206157.7|206321.8|206171.8|206321.8|206171.8|206299.7|206149.7|18
1644286700000|2022-02-08 02:18:20|206320.5|206170.5|206323.6|206173.6|206328.2|206178.2|206319.5|206169.5|15
1644286710000|2022-02-08 02:18:30|206323.9|206173.9|206307|206157|206323.9|206173.9|206303.9|206153.9|22
1644286720000|2022-02-08 02:18:40|206305.9|206155.9|206302.1|206152.1|206305.9|206155.9|206300.1|206150.1|13
1644286730000|2022-02-08 02:18:50|206301.2|206151.2|206321.3|206171.3|206321.3|206171.3|206297.6|206147.6|12
1644286740000|2022-02-08 02:19:00|206320.5|206170.5|206306.9|206156.9|206323.1|206173.1|206305.7|206155.7|18
1644286750000|2022-02-08 02:19:10|206307.2|206157.2|206322.7|206172.7|206330|206180|206303|206153|21
1644286760000|2022-02-08 02:19:20|206325.9|206175.9|206303.1|206153.1|206325.9|206175.9|206302.7|206152.7|17
1644286770000|2022-02-08 02:19:30|206303.8|206153.8|206326.2|206176.2|206328.9|206178.9|206300.2|206150.2|17
1644286780000|2022-02-08 02:19:40|206324.5|206174.5|206326.2|206176.2|206327.5|206177.5|206322.1|206172.1|14
1644286790000|2022-02-08 02:19:50|206325.6|206175.6|206324.4|206174.4|206325.6|206175.6|206323.4|206173.4|8
1644286800000|2022-02-08 02:20:00|206323.9|206173.9|206331.4|206181.4|206337.1|206187.1|206320.3|206170.3|16
1644286810000|2022-02-08 02:20:10|206330.9|206180.9|206327.9|206177.9|206334.4|206184.4|206326.6|206176.6|15
1644286820000|2022-02-08 02:20:20|206327.4|206177.4|206329.1|206179.1|206329.7|206179.7|206327.3|206177.3|11
1644286830000|2022-02-08 02:20:30|206328.2|206178.2|206328.2|206178.2|206328.2|206178.2|206327.2|206177.2|8
1644286840000|2022-02-08 02:20:40|206327.9|206177.9|206322.4|206172.4|206327.9|206177.9|206322.2|206172.2|17
1644286850000|2022-02-08 02:20:50|206323.3|206173.3|206327.7|206177.7|206328.3|206178.3|206322.5|206172.5|11
1644286860000|2022-02-08 02:21:00|206325.6|206175.6|206323.4|206173.4|206332|206182|206302.9|206152.9|20
1644286870000|2022-02-08 02:21:10|206324|206174|206303.4|206153.4|206324|206174|206302.6|206152.6|21
1644286880000|2022-02-08 02:21:20|206303.8|206153.8|206311|206161|206311.1|206161.1|206300.4|206150.4|20
1644286890000|2022-02-08 02:21:30|206310.9|206160.9|206332.3|206182.3|206342.1|206192.1|206310.9|206160.9|26
1644286900000|2022-02-08 02:21:40|206332|206182|206334.4|206184.4|206337.6|206187.6|206331.6|206181.6|17
1644286910000|2022-02-08 02:21:50|206334.6|206184.6|206325.8|206175.8|206334.6|206184.6|206321.4|206171.4|21
1644286920000|2022-02-08 02:22:00|206323.7|206173.7|206327.7|206177.7|206328.2|206178.2|206323.1|206173.1|19
1644286930000|2022-02-08 02:22:10|206328.6|206178.6|206325.4|206175.4|206330.6|206180.6|206321.3|206171.3|18
1644286940000|2022-02-08 02:22:20|206324.2|206174.2|206330.3|206180.3|206330.3|206180.3|206310.6|206160.6|17
1644286950000|2022-02-08 02:22:30|206332|206182|206329|206179|206334|206184|206327.7|206177.7|7
1644286960000|2022-02-08 02:22:40|206328.8|206178.8|206309.9|206159.9|206328.8|206178.8|206307.6|206157.6|19
1644286970000|2022-02-08 02:22:50|206310.2|206160.2|206310|206160|206310.5|206160.5|206309.7|206159.7|15
1644286980000|2022-02-08 02:23:00|206310.5|206160.5|206313.1|206163.1|206326.9|206176.9|206306.9|206156.9|24
1644286990000|2022-02-08 02:23:10|206313.8|206163.8|206322|206172|206327.8|206177.8|206313.8|206163.8|13
1644287000000|2022-02-08 02:23:20|206319.9|206169.9|206321.7|206171.7|206326.6|206176.6|206319.9|206169.9|17
1644287010000|2022-02-08 02:23:30|206330.2|206180.2|206311|206161|206330.2|206180.2|206311|206161|12
1644287020000|2022-02-08 02:23:40|206311.2|206161.2|206322.8|206172.8|206325.4|206175.4|206303.9|206153.9|22
1644287030000|2022-02-08 02:23:50|206322.3|206172.3|206293.9|206143.9|206324.4|206174.4|206291.8|206141.8|21
1644287040000|2022-02-08 02:24:00|206297.3|206147.3|206296|206146|206303.1|206153.1|206292.6|206142.6|16
1644287050000|2022-02-08 02:24:10|206296.5|206146.5|206294.1|206144.1|206296.6|206146.6|206292.9|206142.9|8
1644287060000|2022-02-08 02:24:20|206294.3|206144.3|206297.6|206147.6|206300.3|206150.3|206294.3|206144.3|10
1644287070000|2022-02-08 02:24:30|206297.4|206147.4|206296.3|206146.3|206298.7|206148.7|206293.3|206143.3|13
1644287080000|2022-02-08 02:24:40|206296.5|206146.5|206322.6|206172.6|206323.8|206173.8|206292|206142|14
1644287090000|2022-02-08 02:24:50|206325.1|206175.1|206322.5|206172.5|206326.2|206176.2|206322.3|206172.3|15
1644287100000|2022-02-08 02:25:00|206321.9|206171.9|206302.8|206152.8|206323|206173|206302.8|206152.8|17
1644287110000|2022-02-08 02:25:10|206303.1|206153.1|206306.1|206156.1|206307.5|206157.5|206303.1|206153.1|16
1644287120000|2022-02-08 02:25:20|206305.9|206155.9|206304.3|206154.3|206305.9|206155.9|206302|206152|11
1644287130000|2022-02-08 02:25:30|206304.9|206154.9|206304.1|206154.1|206305.2|206155.2|206304.1|206154.1|7
1644287140000|2022-02-08 02:25:40|206303.7|206153.7|206323.6|206173.6|206328.5|206178.5|206303.7|206153.7|16
1644287150000|2022-02-08 02:25:50|206325.8|206175.8|206323.7|206173.7|206326.1|206176.1|206323.5|206173.5|10
1644287160000|2022-02-08 02:26:00|206323.1|206173.1|206322.8|206172.8|206324|206174|206322.8|206172.8|10
1644287170000|2022-02-08 02:26:10|206323.9|206173.9|206322.1|206172.1|206324.1|206174.1|206321.9|206171.9|9
1644287180000|2022-02-08 02:26:20|206322|206172|206322.9|206172.9|206323|206173|206321.8|206171.8|8
1644287190000|2022-02-08 02:26:30|206323.2|206173.2|206318.6|206168.6|206323.2|206173.2|206309.1|206159.1|12
1644287200000|2022-02-08 02:26:40|206320.5|206170.5|206307.3|206157.3|206320.5|206170.5|206300.8|206150.8|16
1644287210000|2022-02-08 02:26:50|206315.9|206165.9|206321.8|206171.8|206328.4|206178.4|206315.9|206165.9|10
1644287220000|2022-02-08 02:27:00|206318.8|206168.8|206317.4|206167.4|206321.6|206171.6|206316.7|206166.7|14
1644287230000|2022-02-08 02:27:10|206314.3|206164.3|206317.9|206167.9|206317.9|206167.9|206314.3|206164.3|8
1644287240000|2022-02-08 02:27:20|206317.2|206167.2|206313.8|206163.8|206321.2|206171.2|206313.8|206163.8|13
1644287250000|2022-02-08 02:27:30|206313.7|206163.7|206319.2|206169.2|206319.9|206169.9|206313.7|206163.7|7
1644287260000|2022-02-08 02:27:40|206323|206173|206322.6|206172.6|206324.2|206174.2|206320.8|206170.8|9
1644287270000|2022-02-08 02:27:50|206322.9|206172.9|206316|206166|206324.8|206174.8|206316|206166|6
1644287280000|2022-02-08 02:28:00|206315.5|206165.5|206318.9|206168.9|206318.9|206168.9|206315.5|206165.5|5
1644287290000|2022-02-08 02:28:10|206318.2|206168.2|206316.8|206166.8|206320.8|206170.8|206316|206166|7
1644287300000|2022-02-08 02:28:20|206316.4|206166.4|206318.7|206168.7|206319.6|206169.6|206315.8|206165.8|7
1644287310000|2022-02-08 02:28:30|206317.3|206167.3|206317.3|206167.3|206320.2|206170.2|206316.5|206166.5|8
1644287320000|2022-02-08 02:28:40|206317.8|206167.8|206322.7|206172.7|206322.7|206172.7|206316.5|206166.5|5
1644287330000|2022-02-08 02:28:50|206322.4|206172.4|206314.1|206164.1|206322.5|206172.5|206314.1|206164.1|5
1644287340000|2022-02-08 02:29:00|206314.4|206164.4|206294.2|206144.2|206316.5|206166.5|206288.1|206138.1|18
1644287350000|2022-02-08 02:29:10|206293.6|206143.6|206287.9|206137.9|206297|206147|206287.9|206137.9|15
1644287360000|2022-02-08 02:29:20|206288.5|206138.5|206279.2|206129.2|206292.6|206142.6|206279.2|206129.2|22
1644287370000|2022-02-08 02:29:30|206279.5|206129.5|206276.4|206126.4|206280.4|206130.4|206271.8|206121.8|17
1644287380000|2022-02-08 02:29:40|206276.9|206126.9|206277.8|206127.8|206279.6|206129.6|206275.7|206125.7|11
1644287390000|2022-02-08 02:29:50|206277.7|206127.7|206276.6|206126.6|206278.5|206128.5|206275.5|206125.5|10
1644287400000|2022-02-08 02:30:00|206277.1|206127.1|206284.3|206134.3|206287.6|206137.6|206269.4|206119.4|20
1644287410000|2022-02-08 02:30:10|206285.1|206135.1|206283.1|206133.1|206285.1|206135.1|206282.4|206132.4|22
1644287420000|2022-02-08 02:30:20|206283.6|206133.6|206276.9|206126.9|206286.1|206136.1|206275.7|206125.7|19
1644287430000|2022-02-08 02:30:30|206279|206129|206287.7|206137.7|206292.9|206142.9|206279|206129|18
1644287440000|2022-02-08 02:30:40|206286.6|206136.6|206288.6|206138.6|206291.1|206141.1|206282.1|206132.1|17
1644287450000|2022-02-08 02:30:50|206288.3|206138.3|206284.2|206134.2|206288.3|206138.3|206278.5|206128.5|17
1644287460000|2022-02-08 02:31:00|206283.4|206133.4|206291.9|206141.9|206295.4|206145.4|206280.7|206130.7|15
1644287470000|2022-02-08 02:31:10|206289.5|206139.5|206288|206138|206289.5|206139.5|206284.5|206134.5|11
1644287480000|2022-02-08 02:31:20|206288.2|206138.2|206289|206139|206289.9|206139.9|206285.1|206135.1|15
1644287490000|2022-02-08 02:31:30|206288.5|206138.5|206296.2|206146.2|206300.4|206150.4|206280|206130|15
1644287500000|2022-02-08 02:31:40|206291.4|206141.4|206288.3|206138.3|206297.2|206147.2|206285.8|206135.8|23
1644287510000|2022-02-08 02:31:50|206288.1|206138.1|206293.1|206143.1|206295|206145|206288.1|206138.1|11
1644287520000|2022-02-08 02:32:00|206291.6|206141.6|206292.6|206142.6|206294.3|206144.3|206287.2|206137.2|10
1644287530000|2022-02-08 02:32:10|206293.6|206143.6|206284.8|206134.8|206295|206145|206284.8|206134.8|8
1644287540000|2022-02-08 02:32:20|206286.5|206136.5|206299.9|206149.9|206301.4|206151.4|206286.4|206136.4|13
1644287550000|2022-02-08 02:32:30|206296.3|206146.3|206288.6|206138.6|206299.4|206149.4|206284.1|206134.1|18
1644287560000|2022-02-08 02:32:40|206289.2|206139.2|206286|206136|206294.2|206144.2|206283.7|206133.7|21
1644287570000|2022-02-08 02:32:50|206291.2|206141.2|206292.6|206142.6|206293|206143|206283.4|206133.4|19
1644287580000|2022-02-08 02:33:00|206287.5|206137.5|206292.1|206142.1|206292.4|206142.4|206282.4|206132.4|21
1644287590000|2022-02-08 02:33:10|206290|206140|206294.1|206144.1|206294.9|206144.9|206289.8|206139.8|16
1644287600000|2022-02-08 02:33:20|206293.8|206143.8|206291.2|206141.2|206296|206146|206288.5|206138.5|22
1644287610000|2022-02-08 02:33:30|206289.8|206139.8|206289.5|206139.5|206292.1|206142.1|206286.6|206136.6|16
1644287620000|2022-02-08 02:33:40|206289.9|206139.9|206289.5|206139.5|206292.4|206142.4|206287.5|206137.5|15
1644287630000|2022-02-08 02:33:50|206289.8|206139.8|206292.5|206142.5|206292.9|206142.9|206288.4|206138.4|16
1644287640000|2022-02-08 02:34:00|206291.5|206141.5|206291.9|206141.9|206293.3|206143.3|206291.4|206141.4|16
1644287650000|2022-02-08 02:34:10|206295|206145|206284.6|206134.6|206295|206145|206284.6|206134.6|18
1644287660000|2022-02-08 02:34:20|206285.1|206135.1|206290.7|206140.7|206292.2|206142.2|206283.9|206133.9|23
1644287670000|2022-02-08 02:34:30|206290.5|206140.5|206291.3|206141.3|206292.8|206142.8|206290.5|206140.5|6
1644287680000|2022-02-08 02:34:40|206292.4|206142.4|206293.5|206143.5|206294|206144|206292.4|206142.4|6
1644287690000|2022-02-08 02:34:50|206292.9|206142.9|206293.6|206143.6|206294|206144|206292.9|206142.9|7
1644287700000|2022-02-08 02:35:00|206292.4|206142.4|206291.4|206141.4|206293|206143|206290.3|206140.3|7
1644287710000|2022-02-08 02:35:10|206291.5|206141.5|206293.5|206143.5|206293.5|206143.5|206291.5|206141.5|5
1644287720000|2022-02-08 02:35:20|206293.4|206143.4|206291.9|206141.9|206295.9|206145.9|206290.6|206140.6|15
1644287730000|2022-02-08 02:35:30|206292.5|206142.5|206295.3|206145.3|206295.5|206145.5|206292|206142|9
1644287740000|2022-02-08 02:35:40|206295.4|206145.4|206292.9|206142.9|206308.8|206158.8|206292.9|206142.9|13
1644287750000|2022-02-08 02:35:50|206292.1|206142.1|206294.7|206144.7|206295.8|206145.8|206291.8|206141.8|14
1644287760000|2022-02-08 02:36:00|206294.5|206144.5|206291.5|206141.5|206298.6|206148.6|206290.6|206140.6|12
1644287770000|2022-02-08 02:36:10|206291.7|206141.7|206293.1|206143.1|206293.2|206143.2|206291.5|206141.5|15
1644287780000|2022-02-08 02:36:20|206292.9|206142.9|206293.6|206143.6|206294.3|206144.3|206292.9|206142.9|9
1644287790000|2022-02-08 02:36:30|206291.2|206141.2|206293.2|206143.2|206294.1|206144.1|206291.2|206141.2|10
1644287800000|2022-02-08 02:36:40|206293.8|206143.8|206326.2|206176.2|206326.2|206176.2|206292.9|206142.9|15
1644287810000|2022-02-08 02:36:50|206324.1|206174.1|206323.6|206173.6|206325.7|206175.7|206322.5|206172.5|12
1644287820000|2022-02-08 02:37:00|206323.1|206173.1|206313.4|206163.4|206324|206174|206312.2|206162.2|15
1644287830000|2022-02-08 02:37:10|206312.9|206162.9|206318.4|206168.4|206327.5|206177.5|206312.3|206162.3|14
1644287840000|2022-02-08 02:37:20|206318.6|206168.6|206322.1|206172.1|206327|206177|206312.2|206162.2|14
1644287850000|2022-02-08 02:37:30|206324|206174|206314.2|206164.2|206324|206174|206310.9|206160.9|9
1644287860000|2022-02-08 02:37:40|206312.9|206162.9|206319.4|206169.4|206328.3|206178.3|206312.9|206162.9|8
1644287870000|2022-02-08 02:37:50|206318.6|206168.6|206314.2|206164.2|206320.7|206170.7|206314.2|206164.2|13
1644287880000|2022-02-08 02:38:00|206326.3|206176.3|206327.8|206177.8|206336.7|206186.7|206325.9|206175.9|14
1644287890000|2022-02-08 02:38:10|206328|206178|206332.4|206182.4|206332.4|206182.4|206323.3|206173.3|12
1644287900000|2022-02-08 02:38:20|206332.2|206182.2|206326.7|206176.7|206332.2|206182.2|206326.7|206176.7|8
1644287910000|2022-02-08 02:38:30|206327.2|206177.2|206327.1|206177.1|206331.2|206181.2|206324|206174|13
1644287920000|2022-02-08 02:38:40|206327.4|206177.4|206326.9|206176.9|206327.4|206177.4|206326.8|206176.8|7
1644287930000|2022-02-08 02:38:50|206326.7|206176.7|206325.7|206175.7|206326.8|206176.8|206325.1|206175.1|6
1644287940000|2022-02-08 02:39:00|206325.4|206175.4|206324.3|206174.3|206328.1|206178.1|206324.3|206174.3|9
1644287950000|2022-02-08 02:39:10|206324.4|206174.4|206325.4|206175.4|206325.4|206175.4|206324.4|206174.4|7
1644287960000|2022-02-08 02:39:20|206325.1|206175.1|206326.6|206176.6|206329.1|206179.1|206320.2|206170.2|12
1644287970000|2022-02-08 02:39:30|206329.4|206179.4|206326.1|206176.1|206329.4|206179.4|206326.1|206176.1|9
1644287980000|2022-02-08 02:39:40|206317|206167|206322.6|206172.6|206333.2|206183.2|206313.1|206163.1|17
1644287990000|2022-02-08 02:39:50|206322.5|206172.5|206303.2|206153.2|206322.5|206172.5|206302.2|206152.2|15
1644288000000|2022-02-08 02:40:00|206304.2|206154.2|206309.4|206159.4|206312.4|206162.4|206300.7|206150.7|21
1644288010000|2022-02-08 02:40:10|206306.8|206156.8|206318|206168|206318.1|206168.1|206300.7|206150.7|18
1644288020000|2022-02-08 02:40:20|206311.9|206161.9|206306.4|206156.4|206311.9|206161.9|206304.8|206154.8|25
1644288030000|2022-02-08 02:40:30|206305.9|206155.9|206285.8|206135.8|206306.8|206156.8|206284.8|206134.8|22
1644288040000|2022-02-08 02:40:40|206287.3|206137.3|206287.9|206137.9|206294.7|206144.7|206285.2|206135.2|13
1644288050000|2022-02-08 02:40:50|206289.2|206139.2|206269.2|206119.2|206289.4|206139.4|206269.2|206119.2|23
1644288060000|2022-02-08 02:41:00|206277.6|206127.6|206278.9|206128.9|206293|206143|206272.8|206122.8|23
1644288070000|2022-02-08 02:41:10|206278.8|206128.8|206288.9|206138.9|206291.1|206141.1|206277.9|206127.9|17
1644288080000|2022-02-08 02:41:20|206289.7|206139.7|206283.8|206133.8|206289.7|206139.7|206283.8|206133.8|16
1644288090000|2022-02-08 02:41:30|206283.7|206133.7|206291.4|206141.4|206293.7|206143.7|206283.7|206133.7|16
1644288100000|2022-02-08 02:41:40|206289.6|206139.6|206295|206145|206295|206145|206289|206139|15
1644288110000|2022-02-08 02:41:50|206295.6|206145.6|206294.5|206144.5|206295.6|206145.6|206287.2|206137.2|24
1644288120000|2022-02-08 02:42:00|206292.2|206142.2|206296.6|206146.6|206298.8|206148.8|206291.9|206141.9|13
1644288130000|2022-02-08 02:42:10|206294.6|206144.6|206289.9|206139.9|206295.7|206145.7|206287.9|206137.9|14
1644288140000|2022-02-08 02:42:20|206289.4|206139.4|206292.5|206142.5|206298|206148|206276.7|206126.7|22
1644288150000|2022-02-08 02:42:30|206290.3|206140.3|206283.2|206133.2|206298.5|206148.5|206278.2|206128.2|21
1644288160000|2022-02-08 02:42:40|206282.2|206132.2|206280.8|206130.8|206287.7|206137.7|206275.9|206125.9|24
1644288170000|2022-02-08 02:42:50|206277.7|206127.7|206288.8|206138.8|206288.8|206138.8|206277.2|206127.2|15
1644288180000|2022-02-08 02:43:00|206288.7|206138.7|206291.1|206141.1|206301.4|206151.4|206283.2|206133.2|23
1644288190000|2022-02-08 02:43:10|206286.5|206136.5|206287.8|206137.8|206294.7|206144.7|206280.5|206130.5|15
1644288200000|2022-02-08 02:43:20|206280.6|206130.6|206280|206130|206290.5|206140.5|206280|206130|12
1644288210000|2022-02-08 02:43:30|206284.2|206134.2|206294.7|206144.7|206294.7|206144.7|206282.5|206132.5|10
1644288220000|2022-02-08 02:43:40|206289.7|206139.7|206285.8|206135.8|206289.7|206139.7|206279|206129|26
1644288230000|2022-02-08 02:43:50|206283.4|206133.4|206284.6|206134.6|206286.3|206136.3|206281.8|206131.8|16
1644288240000|2022-02-08 02:44:00|206284.1|206134.1|206281.6|206131.6|206285.8|206135.8|206279|206129|20
1644288250000|2022-02-08 02:44:10|206280.9|206130.9|206294.9|206144.9|206304.2|206154.2|206277.6|206127.6|21
1644288260000|2022-02-08 02:44:20|206291.4|206141.4|206285.2|206135.2|206298.5|206148.5|206278.6|206128.6|23
1644288270000|2022-02-08 02:44:30|206283.7|206133.7|206284.3|206134.3|206289.6|206139.6|206282.4|206132.4|21
1644288280000|2022-02-08 02:44:40|206284.2|206134.2|206282|206132|206290.5|206140.5|206280.3|206130.3|20
1644288290000|2022-02-08 02:44:50|206282.8|206132.8|206289.9|206139.9|206289.9|206139.9|206277.7|206127.7|17
1644288300000|2022-02-08 02:45:00|206288|206138|206283.7|206133.7|206294.9|206144.9|206280.6|206130.6|27
1644288310000|2022-02-08 02:45:10|206288.9|206138.9|206288.3|206138.3|206289.4|206139.4|206282.3|206132.3|21
1644288320000|2022-02-08 02:45:20|206288.1|206138.1|206280.7|206130.7|206288.1|206138.1|206280.7|206130.7|21
1644288330000|2022-02-08 02:45:30|206282.7|206132.7|206281.9|206131.9|206286.1|206136.1|206280|206130|13
1644288340000|2022-02-08 02:45:40|206277.9|206127.9|206281.1|206131.1|206284.9|206134.9|206277.1|206127.1|12
1644288350000|2022-02-08 02:45:50|206280.9|206130.9|206278.6|206128.6|206282.8|206132.8|206278.6|206128.6|14
1644288360000|2022-02-08 02:46:00|206278.4|206128.4|206275.5|206125.5|206279.4|206129.4|206275.5|206125.5|15
1644288370000|2022-02-08 02:46:10|206275.8|206125.8|206271.6|206121.6|206276.3|206126.3|206267|206117|25
1644288380000|2022-02-08 02:46:20|206272.1|206122.1|206265.8|206115.8|206272.5|206122.5|206251.3|206101.3|23
1644288390000|2022-02-08 02:46:30|206254.7|206104.7|206249.1|206099.1|206270|206120|206244.3|206094.3|20
1644288400000|2022-02-08 02:46:40|206246.6|206096.6|206249.1|206099.1|206251.4|206101.4|206245.2|206095.2|11
1644288410000|2022-02-08 02:46:50|206248.1|206098.1|206254.1|206104.1|206254.1|206104.1|206246.5|206096.5|10
1644288420000|2022-02-08 02:47:00|206252.2|206102.2|206237.1|206087.1|206256.7|206106.7|206232.8|206082.8|25
1644288430000|2022-02-08 02:47:10|206239.1|206089.1|206248.6|206098.6|206248.6|206098.6|206233.5|206083.5|28
1644288440000|2022-02-08 02:47:20|206256|206106|206250.8|206100.8|206256.3|206106.3|206245.1|206095.1|18
1644288450000|2022-02-08 02:47:30|206247.6|206097.6|206248.9|206098.9|206258.2|206108.2|206247.1|206097.1|29
1644288460000|2022-02-08 02:47:40|206251|206101|206252.3|206102.3|206254|206104|206250.2|206100.2|24
1644288470000|2022-02-08 02:47:50|206253.5|206103.5|206252.8|206102.8|206253.5|206103.5|206247.7|206097.7|16
1644288480000|2022-02-08 02:48:00|206252|206102|206255|206105|206255.7|206105.7|206249|206099|10
1644288490000|2022-02-08 02:48:10|206256.8|206106.8|206247.7|206097.7|206262.4|206112.4|206245.8|206095.8|16
1644288500000|2022-02-08 02:48:20|206246.4|206096.4|206260.2|206110.2|206260.3|206110.3|206246.4|206096.4|21
1644288510000|2022-02-08 02:48:30|206258.6|206108.6|206250.8|206100.8|206258.6|206108.6|206250|206100|11
1644288520000|2022-02-08 02:48:40|206251.6|206101.6|206250.2|206100.2|206252.3|206102.3|206248.6|206098.6|16
1644288530000|2022-02-08 02:48:50|206253.1|206103.1|206255.2|206105.2|206255.2|206105.2|206243.7|206093.7|12
1644288540000|2022-02-08 02:49:00|206265.8|206115.8|206255.1|206105.1|206265.8|206115.8|206243.5|206093.5|17
1644288550000|2022-02-08 02:49:10|206263.3|206113.3|206250.2|206100.2|206263.3|206113.3|206247.2|206097.2|19
1644288560000|2022-02-08 02:49:20|206250.3|206100.3|206260.4|206110.4|206263.3|206113.3|206250.3|206100.3|12
1644288570000|2022-02-08 02:49:30|206268.4|206118.4|206257.7|206107.7|206268.4|206118.4|206248|206098|19
1644288580000|2022-02-08 02:49:40|206258.4|206108.4|206251.2|206101.2|206260.7|206110.7|206250.7|206100.7|10
1644288590000|2022-02-08 02:49:50|206251.5|206101.5|206255.9|206105.9|206257.3|206107.3|206251.5|206101.5|6
1644288600000|2022-02-08 02:50:00|206257.2|206107.2|206285.2|206135.2|206290|206140|206249|206099|19
1644288610000|2022-02-08 02:50:10|206289.5|206139.5|206283|206133|206289.5|206139.5|206269.5|206119.5|14
1644288620000|2022-02-08 02:50:20|206284.2|206134.2|206276.7|206126.7|206284.2|206134.2|206274.6|206124.6|16
1644288630000|2022-02-08 02:50:30|206277.9|206127.9|206277.1|206127.1|206279.4|206129.4|206275.4|206125.4|9
1644288640000|2022-02-08 02:50:40|206276.8|206126.8|206282|206132|206284.4|206134.4|206276.5|206126.5|15
1644288650000|2022-02-08 02:50:50|206280.9|206130.9|206287|206137|206287.1|206137.1|206280.4|206130.4|10
1644288660000|2022-02-08 02:51:00|206287.5|206137.5|206284.3|206134.3|206288.6|206138.6|206282.3|206132.3|15
1644288670000|2022-02-08 02:51:10|206283|206133|206279.8|206129.8|206287.1|206137.1|206277.7|206127.7|13
1644288680000|2022-02-08 02:51:20|206278.9|206128.9|206268|206118|206285.8|206135.8|206265.1|206115.1|27
1644288690000|2022-02-08 02:51:30|206269.9|206119.9|206273.3|206123.3|206274.8|206124.8|206263.9|206113.9|29
1644288700000|2022-02-08 02:51:40|206274.9|206124.9|206268.2|206118.2|206275.8|206125.8|206265.9|206115.9|26
1644288710000|2022-02-08 02:51:50|206268.7|206118.7|206269.4|206119.4|206269.4|206119.4|206266.8|206116.8|23
1644288720000|2022-02-08 02:52:00|206268.8|206118.8|206274.7|206124.7|206274.7|206124.7|206266.9|206116.9|25
1644288730000|2022-02-08 02:52:10|206269.6|206119.6|206268.6|206118.6|206279.1|206129.1|206268.6|206118.6|29
1644288740000|2022-02-08 02:52:20|206270.7|206120.7|206272.8|206122.8|206281.9|206131.9|206265.5|206115.5|24
1644288750000|2022-02-08 02:52:30|206270.8|206120.8|206255.1|206105.1|206273.9|206123.9|206246.4|206096.4|25
1644288760000|2022-02-08 02:52:40|206257.4|206107.4|206256|206106|206262.4|206112.4|206251.2|206101.2|20
1644288770000|2022-02-08 02:52:50|206256.9|206106.9|206254.8|206104.8|206256.9|206106.9|206251.7|206101.7|14
1644288780000|2022-02-08 02:53:00|206252.8|206102.8|206250.4|206100.4|206255.3|206105.3|206243.5|206093.5|24
1644288790000|2022-02-08 02:53:10|206248.9|206098.9|206248.2|206098.2|206255.7|206105.7|206248.2|206098.2|12
1644288800000|2022-02-08 02:53:20|206253|206103|206246|206096|206253.5|206103.5|206246|206096|15
1644288810000|2022-02-08 02:53:30|206248.5|206098.5|206249|206099|206250.3|206100.3|206246.7|206096.7|8
1644288820000|2022-02-08 02:53:40|206252|206102|206249.6|206099.6|206253|206103|206247.5|206097.5|14
1644288830000|2022-02-08 02:53:50|206245.8|206095.8|206264.2|206114.2|206264.2|206114.2|206243.1|206093.1|17
1644288840000|2022-02-08 02:54:00|206259.2|206109.2|206261.6|206111.6|206265.5|206115.5|206258.1|206108.1|33
1644288850000|2022-02-08 02:54:10|206262.1|206112.1|206262.2|206112.2|206263|206113|206260.2|206110.2|25
1644288860000|2022-02-08 02:54:20|206262.1|206112.1|206259.7|206109.7|206264.4|206114.4|206254.5|206104.5|24
1644288870000|2022-02-08 02:54:30|206261.5|206111.5|206265.4|206115.4|206265.4|206115.4|206259.4|206109.4|16
1644288880000|2022-02-08 02:54:40|206263.7|206113.7|206260.9|206110.9|206263.7|206113.7|206257.3|206107.3|11
1644288890000|2022-02-08 02:54:50|206261.5|206111.5|206259.1|206109.1|206270.2|206120.2|206259.1|206109.1|11
1644288900000|2022-02-08 02:55:00|206260.6|206110.6|206257.4|206107.4|206262.1|206112.1|206255.1|206105.1|21
1644288910000|2022-02-08 02:55:10|206257.2|206107.2|206251.2|206101.2|206261.1|206111.1|206242.8|206092.8|20
1644288920000|2022-02-08 02:55:20|206248.6|206098.6|206252.1|206102.1|206256.7|206106.7|206248.6|206098.6|13
1644288930000|2022-02-08 02:55:30|206249.9|206099.9|206250.8|206100.8|206252.3|206102.3|206247.9|206097.9|11
1644288940000|2022-02-08 02:55:40|206251.4|206101.4|206253.2|206103.2|206253.2|206103.2|206250.2|206100.2|12
1644288950000|2022-02-08 02:55:50|206253.4|206103.4|206249.7|206099.7|206259.8|206109.8|206241.9|206091.9|19
1644288960000|2022-02-08 02:56:00|206251.6|206101.6|206259.1|206109.1|206259.1|206109.1|206247.6|206097.6|12
1644288970000|2022-02-08 02:56:10|206248|206098|206250.6|206100.6|206250.6|206100.6|206245.6|206095.6|14
1644288980000|2022-02-08 02:56:20|206248.5|206098.5|206252.9|206102.9|206252.9|206102.9|206247.1|206097.1|14
1644288990000|2022-02-08 02:56:30|206254.6|206104.6|206249.9|206099.9|206255.6|206105.6|206249.3|206099.3|12
1644289000000|2022-02-08 02:56:40|206249.6|206099.6|206249.7|206099.7|206254.7|206104.7|206241.7|206091.7|17
1644289010000|2022-02-08 02:56:50|206248.7|206098.7|206241.2|206091.2|206258.2|206108.2|206240.4|206090.4|29
1644289020000|2022-02-08 02:57:00|206245.2|206095.2|206244.3|206094.3|206253.1|206103.1|206240.1|206090.1|13
1644289030000|2022-02-08 02:57:10|206247.4|206097.4|206243.7|206093.7|206247.4|206097.4|206239.4|206089.4|16
1644289040000|2022-02-08 02:57:20|206241.1|206091.1|206244.8|206094.8|206244.8|206094.8|206239|206089|11
1644289050000|2022-02-08 02:57:30|206246.5|206096.5|206266.3|206116.3|206266.3|206116.3|206238.2|206088.2|15
1644289060000|2022-02-08 02:57:40|206249.9|206099.9|206240.8|206090.8|206249.9|206099.9|206238.8|206088.8|23
1644289070000|2022-02-08 02:57:50|206241.5|206091.5|206241|206091|206243.8|206093.8|206238.2|206088.2|20
1644289080000|2022-02-08 02:58:00|206235.4|206085.4|206243.3|206093.3|206243.3|206093.3|206234.8|206084.8|19
1644289090000|2022-02-08 02:58:10|206243.2|206093.2|206240|206090|206255|206105|206240|206090|20
1644289100000|2022-02-08 02:58:20|206242.7|206092.7|206246.6|206096.6|206247.3|206097.3|206241.9|206091.9|16
1644289110000|2022-02-08 02:58:30|206243.3|206093.3|206245.9|206095.9|206245.9|206095.9|206242.2|206092.2|15
1644289120000|2022-02-08 02:58:40|206246.8|206096.8|206248.5|206098.5|206254.2|206104.2|206237.3|206087.3|14
1644289130000|2022-02-08 02:58:50|206246.3|206096.3|206246.7|206096.7|206258.8|206108.8|206237.3|206087.3|13
1644289140000|2022-02-08 02:59:00|206244.2|206094.2|206239.9|206089.9|206256.9|206106.9|206239.9|206089.9|25
1644289150000|2022-02-08 02:59:10|206241|206091|206240.9|206090.9|206263.8|206113.8|206239.8|206089.8|18
1644289160000|2022-02-08 02:59:20|206240.7|206090.7|206238.3|206088.3|206242|206092|206237|206087|14
1644289170000|2022-02-08 02:59:30|206238.1|206088.1|206236.2|206086.2|206240.3|206090.3|206235.7|206085.7|17
1644289180000|2022-02-08 02:59:40|206237.5|206087.5|206239.3|206089.3|206239.3|206089.3|206233.6|206083.6|13
1644289190000|2022-02-08 02:59:50|206240.9|206090.9|206240.8|206090.8|206242.7|206092.7|206236.5|206086.5|22
1644289200000|2022-02-08 03:00:00|206241.3|206091.3|206249|206099|206249.1|206099.1|206240.2|206090.2|16
1644289210000|2022-02-08 03:00:10|206249.7|206099.7|206238.7|206088.7|206250.6|206100.6|206237|206087|19
1644289220000|2022-02-08 03:00:20|206241.7|206091.7|206235.9|206085.9|206242.7|206092.7|206234.7|206084.7|10
1644289230000|2022-02-08 03:00:30|206238.2|206088.2|206245|206095|206245|206095|206235.8|206085.8|16
1644289240000|2022-02-08 03:00:40|206244.9|206094.9|206241.8|206091.8|206251.9|206101.9|206241.7|206091.7|17
1644289250000|2022-02-08 03:00:50|206246.1|206096.1|206234|206084|206247.2|206097.2|206234|206084|12
1644289260000|2022-02-08 03:01:00|206233.7|206083.7|206241.9|206091.9|206242.1|206092.1|206233.7|206083.7|18
1644289270000|2022-02-08 03:01:10|206241.8|206091.8|206243.3|206093.3|206243.4|206093.4|206240.1|206090.1|13
1644289280000|2022-02-08 03:01:20|206242.5|206092.5|206236.6|206086.6|206243.3|206093.3|206234.8|206084.8|18
1644289290000|2022-02-08 03:01:30|206235.1|206085.1|206238|206088|206240.4|206090.4|206235.1|206085.1|14
1644289300000|2022-02-08 03:01:40|206238.3|206088.3|206238|206088|206240.3|206090.3|206235.2|206085.2|17
1644289310000|2022-02-08 03:01:50|206240.1|206090.1|206248.7|206098.7|206251.4|206101.4|206232.6|206082.6|14
1644289320000|2022-02-08 03:02:00|206247.3|206097.3|206247.4|206097.4|206247.6|206097.6|206244.5|206094.5|16
1644289330000|2022-02-08 03:02:10|206247.2|206097.2|206241.9|206091.9|206247.6|206097.6|206238.9|206088.9|12
1644289340000|2022-02-08 03:02:20|206242.2|206092.2|206243.1|206093.1|206247.6|206097.6|206232.6|206082.6|16
1644289350000|2022-02-08 03:02:30|206244.7|206094.7|206246.3|206096.3|206250.4|206100.4|206241.6|206091.6|17
1644289360000|2022-02-08 03:02:40|206246.6|206096.6|206245.4|206095.4|206250.5|206100.5|206245.4|206095.4|9
1644289370000|2022-02-08 03:02:50|206245.6|206095.6|206242|206092|206248.2|206098.2|206239.6|206089.6|21
1644289380000|2022-02-08 03:03:00|206239.6|206089.6|206240.7|206090.7|206240.8|206090.8|206238|206088|10
1644289390000|2022-02-08 03:03:10|206241.7|206091.7|206242.3|206092.3|206242.6|206092.6|206241.6|206091.6|8
1644289400000|2022-02-08 03:03:20|206242.5|206092.5|206238.6|206088.6|206242.5|206092.5|206237.9|206087.9|10
1644289410000|2022-02-08 03:03:30|206238.9|206088.9|206258.7|206108.7|206261.2|206111.2|206238.9|206088.9|26
1644289420000|2022-02-08 03:03:40|206259|206109|206257.6|206107.6|206259.9|206109.9|206257.6|206107.6|23
1644289430000|2022-02-08 03:03:50|206258.3|206108.3|206256.3|206106.3|206258.6|206108.6|206256.3|206106.3|14
1644289440000|2022-02-08 03:04:00|206256.2|206106.2|206255.3|206105.3|206257|206107|206255.3|206105.3|7
1644289450000|2022-02-08 03:04:10|206255.9|206105.9|206256.3|206106.3|206260.1|206110.1|206255.9|206105.9|12
1644289460000|2022-02-08 03:04:20|206258.9|206108.9|206256.9|206106.9|206261.2|206111.2|206256.5|206106.5|14
1644289470000|2022-02-08 03:04:30|206263.1|206113.1|206259.8|206109.8|206263.1|206113.1|206259.4|206109.4|8
1644289480000|2022-02-08 03:04:40|206258.7|206108.7|206258.7|206108.7|206259.5|206109.5|206255|206105|12
1644289490000|2022-02-08 03:04:50|206258.6|206108.6|206252.9|206102.9|206259.2|206109.2|206252.9|206102.9|10
1644289500000|2022-02-08 03:05:00|206253.2|206103.2|206250.9|206100.9|206254.4|206104.4|206250.8|206100.8|11
1644289510000|2022-02-08 03:05:10|206251.9|206101.9|206255.6|206105.6|206255.6|206105.6|206251.9|206101.9|9
1644289520000|2022-02-08 03:05:20|206255.4|206105.4|206259.6|206109.6|206260.1|206110.1|206254.6|206104.6|6
1644289530000|2022-02-08 03:05:30|206258.4|206108.4|206255.6|206105.6|206258.4|206108.4|206255.6|206105.6|9
1644289540000|2022-02-08 03:05:40|206254.7|206104.7|206255.8|206105.8|206256.9|206106.9|206254.7|206104.7|9
1644289550000|2022-02-08 03:05:50|206256|206106|206255.1|206105.1|206256|206106|206254.2|206104.2|6
1644289560000|2022-02-08 03:06:00|206255|206105|206259.4|206109.4|206260.6|206110.6|206254.5|206104.5|9
1644289570000|2022-02-08 03:06:10|206257.6|206107.6|206258.7|206108.7|206259.8|206109.8|206257.6|206107.6|11
1644289580000|2022-02-08 03:06:20|206259|206109|206258.7|206108.7|206259|206109|206258.7|206108.7|5
1644289590000|2022-02-08 03:06:30|206258.8|206108.8|206260.9|206110.9|206261.5|206111.5|206258.8|206108.8|9
1644289600000|2022-02-08 03:06:40|206261|206111|206261.2|206111.2|206261.6|206111.6|206260.6|206110.6|9
1644289610000|2022-02-08 03:06:50|206261.3|206111.3|206259.5|206109.5|206261.3|206111.3|206259.5|206109.5|9
1644289620000|2022-02-08 03:07:00|206259.3|206109.3|206258.4|206108.4|206259.7|206109.7|206258.4|206108.4|10
1644289630000|2022-02-08 03:07:10|206259.2|206109.2|206259.4|206109.4|206263.7|206113.7|206258.9|206108.9|14
1644289640000|2022-02-08 03:07:20|206259.6|206109.6|206259.2|206109.2|206259.9|206109.9|206258.1|206108.1|11
1644289650000|2022-02-08 03:07:30|206258|206108|206259.9|206109.9|206260.9|206110.9|206258|206108|9
1644289660000|2022-02-08 03:07:40|206259.4|206109.4|206257.9|206107.9|206265.4|206115.4|206257.9|206107.9|8
1644289670000|2022-02-08 03:07:50|206258.1|206108.1|206256.7|206106.7|206259.7|206109.7|206255.2|206105.2|14
1644289680000|2022-02-08 03:08:00|206256|206106|206256.1|206106.1|206256.1|206106.1|206254.7|206104.7|6
1644289690000|2022-02-08 03:08:10|206255.7|206105.7|206259.7|206109.7|206263.1|206113.1|206255.7|206105.7|6
1644289700000|2022-02-08 03:08:20|206258.3|206108.3|206261.6|206111.6|206261.7|206111.7|206257.8|206107.8|5
1644289710000|2022-02-08 03:08:30|206263.7|206113.7|206257.8|206107.8|206268|206118|206257.8|206107.8|7
1644289720000|2022-02-08 03:08:40|206256.8|206106.8|206260|206110|206263.2|206113.2|206255.8|206105.8|19
1644289730000|2022-02-08 03:08:50|206261.3|206111.3|206255.8|206105.8|206261.8|206111.8|206253.7|206103.7|10
1644289740000|2022-02-08 03:09:00|206256.5|206106.5|206256.5|206106.5|206259|206109|206254.3|206104.3|13
1644289750000|2022-02-08 03:09:10|206257.3|206107.3|206260.1|206110.1|206260.9|206110.9|206257.3|206107.3|6
1644289760000|2022-02-08 03:09:20|206259.8|206109.8|206261|206111|206263|206113|206259.8|206109.8|9
1644289770000|2022-02-08 03:09:30|206261.1|206111.1|206261.5|206111.5|206261.8|206111.8|206260.2|206110.2|6
1644289780000|2022-02-08 03:09:40|206260.3|206110.3|206260.8|206110.8|206263|206113|206257.5|206107.5|9
1644289790000|2022-02-08 03:09:50|206260.7|206110.7|206274.8|206124.8|206277.2|206127.2|206260.7|206110.7|25
1644289800000|2022-02-08 03:10:00|206275.9|206125.9|206273.9|206123.9|206277.4|206127.4|206273|206123|21
1644289810000|2022-02-08 03:10:10|206273.6|206123.6|206274.9|206124.9|206279.2|206129.2|206273.5|206123.5|8
1644289820000|2022-02-08 03:10:20|206273.5|206123.5|206273.3|206123.3|206274|206124|206272.8|206122.8|11
1644289830000|2022-02-08 03:10:30|206273.1|206123.1|206275|206125|206277.1|206127.1|206272.9|206122.9|16
1644289840000|2022-02-08 03:10:40|206275.2|206125.2|206272.6|206122.6|206275.5|206125.5|206272.6|206122.6|17
1644289850000|2022-02-08 03:10:50|206272.5|206122.5|206275.1|206125.1|206275.1|206125.1|206272.4|206122.4|16
1644289860000|2022-02-08 03:11:00|206274.3|206124.3|206276.6|206126.6|206278.4|206128.4|206274.2|206124.2|15
1644289870000|2022-02-08 03:11:10|206276.2|206126.2|206274.5|206124.5|206276.4|206126.4|206274.5|206124.5|10
1644289880000|2022-02-08 03:11:20|206281.4|206131.4|206280.8|206130.8|206283.2|206133.2|206280.7|206130.7|13
1644289890000|2022-02-08 03:11:30|206281.9|206131.9|206282.4|206132.4|206284.7|206134.7|206281.7|206131.7|11
1644289900000|2022-02-08 03:11:40|206283|206133|206281.7|206131.7|206283|206133|206281.6|206131.6|9
1644289910000|2022-02-08 03:11:50|206281.5|206131.5|206281.1|206131.1|206282.8|206132.8|206280.5|206130.5|10
1644289920000|2022-02-08 03:12:00|206281.7|206131.7|206282.6|206132.6|206285.5|206135.5|206281.7|206131.7|10
1644289930000|2022-02-08 03:12:10|206283.3|206133.3|206281.4|206131.4|206283.3|206133.3|206281.3|206131.3|7
1644289940000|2022-02-08 03:12:20|206282.2|206132.2|206281.1|206131.1|206284.1|206134.1|206278.5|206128.5|12
1644289950000|2022-02-08 03:12:30|206281.8|206131.8|206279.7|206129.7|206281.8|206131.8|206279.7|206129.7|4
1644289960000|2022-02-08 03:12:40|206279.6|206129.6|206283.2|206133.2|206285.7|206135.7|206279.6|206129.6|10
1644289970000|2022-02-08 03:12:50|206283.7|206133.7|206282.3|206132.3|206283.7|206133.7|206282.3|206132.3|4
1644289980000|2022-02-08 03:13:00|206283.5|206133.5|206280.5|206130.5|206283.5|206133.5|206280.5|206130.5|8
1644289990000|2022-02-08 03:13:10|206280.7|206130.7|206281.5|206131.5|206283|206133|206280.7|206130.7|11
1644290000000|2022-02-08 03:13:20|206282|206132|206285.1|206135.1|206286.3|206136.3|206280.8|206130.8|6
1644290010000|2022-02-08 03:13:30|206283.7|206133.7|206282.7|206132.7|206283.7|206133.7|206281.8|206131.8|6
1644290020000|2022-02-08 03:13:40|206282.6|206132.6|206283.1|206133.1|206289.2|206139.2|206282.2|206132.2|15
1644290030000|2022-02-08 03:13:50|206283.9|206133.9|206286.2|206136.2|206287.8|206137.8|206283.9|206133.9|14
1644290040000|2022-02-08 03:14:00|206286.9|206136.9|206281.2|206131.2|206286.9|206136.9|206275.8|206125.8|20
1644290050000|2022-02-08 03:14:10|206284.3|206134.3|206283.9|206133.9|206286.8|206136.8|206279.9|206129.9|14
1644290060000|2022-02-08 03:14:20|206284.4|206134.4|206281.5|206131.5|206286.7|206136.7|206279.2|206129.2|14
1644290070000|2022-02-08 03:14:30|206282.2|206132.2|206283|206133|206286.2|206136.2|206282.2|206132.2|14
1644290080000|2022-02-08 03:14:40|206283.1|206133.1|206282.8|206132.8|206284.1|206134.1|206279.5|206129.5|12
1644290090000|2022-02-08 03:14:50|206281.8|206131.8|206284.7|206134.7|206285.3|206135.3|206280.3|206130.3|14
1644290100000|2022-02-08 03:15:00|206284.8|206134.8|206277.1|206127.1|206286.8|206136.8|206275.3|206125.3|21
1644290110000|2022-02-08 03:15:10|206274.9|206124.9|206281.1|206131.1|206285.5|206135.5|206274.9|206124.9|22
1644290120000|2022-02-08 03:15:20|206281.3|206131.3|206280.5|206130.5|206284.6|206134.6|206275.6|206125.6|18
1644290130000|2022-02-08 03:15:30|206284.3|206134.3|206281.7|206131.7|206286.3|206136.3|206279|206129|24
1644290140000|2022-02-08 03:15:40|206279.4|206129.4|206279.8|206129.8|206283.2|206133.2|206278.4|206128.4|15
1644290150000|2022-02-08 03:15:50|206280.7|206130.7|206280|206130|206282.7|206132.7|206278.3|206128.3|12
1644290160000|2022-02-08 03:16:00|206279.9|206129.9|206280.7|206130.7|206282.3|206132.3|206273.8|206123.8|16
1644290170000|2022-02-08 03:16:10|206278.4|206128.4|206279.1|206129.1|206281.4|206131.4|206278.3|206128.3|10
1644290180000|2022-02-08 03:16:20|206278.9|206128.9|206280.8|206130.8|206281.2|206131.2|206275.1|206125.1|12
1644290190000|2022-02-08 03:16:30|206280.9|206130.9|206272|206122|206280.9|206130.9|206267.2|206117.2|15
1644290200000|2022-02-08 03:16:40|206270.4|206120.4|206264.2|206114.2|206274.9|206124.9|206260.4|206110.4|19
1644290210000|2022-02-08 03:16:50|206267.3|206117.3|206262.8|206112.8|206267.3|206117.3|206261|206111|14
1644290220000|2022-02-08 03:17:00|206263.4|206113.4|206266.1|206116.1|206266.1|206116.1|206263.4|206113.4|9
1644290230000|2022-02-08 03:17:10|206264.1|206114.1|206268.5|206118.5|206268.5|206118.5|206264|206114|10
1644290240000|2022-02-08 03:17:20|206268.9|206118.9|206255.3|206105.3|206268.9|206118.9|206250.1|206100.1|11
1644290250000|2022-02-08 03:17:30|206257|206107|206258.4|206108.4|206259.2|206109.2|206256.3|206106.3|8
1644290260000|2022-02-08 03:17:40|206259.5|206109.5|206263.2|206113.2|206267.3|206117.3|206259.5|206109.5|14
1644290270000|2022-02-08 03:17:50|206263.5|206113.5|206264.5|206114.5|206265.6|206115.6|206263|206113|18
1644290280000|2022-02-08 03:18:00|206264.8|206114.8|206268.5|206118.5|206268.5|206118.5|206263.2|206113.2|15
1644290290000|2022-02-08 03:18:10|206268.6|206118.6|206267.3|206117.3|206269.7|206119.7|206267|206117|11
1644290300000|2022-02-08 03:18:20|206267.4|206117.4|206268.2|206118.2|206268.7|206118.7|206267.4|206117.4|6
1644290310000|2022-02-08 03:18:30|206269|206119|206274.9|206124.9|206275.4|206125.4|206268.4|206118.4|14
1644290320000|2022-02-08 03:18:40|206275.1|206125.1|206277|206127|206288.4|206138.4|206272.9|206122.9|20
1644290330000|2022-02-08 03:18:50|206276.2|206126.2|206281.4|206131.4|206283|206133|206276.2|206126.2|11
1644290340000|2022-02-08 03:19:00|206281.6|206131.6|206278|206128|206281.7|206131.7|206277.8|206127.8|10
1644290350000|2022-02-08 03:19:10|206278.1|206128.1|206276.9|206126.9|206278.3|206128.3|206276.9|206126.9|7
1644290360000|2022-02-08 03:19:20|206276.8|206126.8|206279.7|206129.7|206280.3|206130.3|206276.8|206126.8|8
1644290370000|2022-02-08 03:19:30|206278.9|206128.9|206279.1|206129.1|206279.4|206129.4|206278.3|206128.3|5
1644290380000|2022-02-08 03:19:40|206279.6|206129.6|206277.8|206127.8|206279.6|206129.6|206277.7|206127.7|10
1644290390000|2022-02-08 03:19:50|206276.9|206126.9|206277.9|206127.9|206278.8|206128.8|206276.9|206126.9|14
1644290400000|2022-02-08 03:20:00|206290.4|206140.4|206277.5|206127.5|206291.9|206141.9|206277.5|206127.5|20
1644290410000|2022-02-08 03:20:10|206277.1|206127.1|206276.4|206126.4|206277.2|206127.2|206274.2|206124.2|20
1644290420000|2022-02-08 03:20:20|206275.7|206125.7|206276.1|206126.1|206277.6|206127.6|206275.1|206125.1|15
1644290430000|2022-02-08 03:20:30|206277.5|206127.5|206275.3|206125.3|206280.6|206130.6|206273.1|206123.1|25
1644290440000|2022-02-08 03:20:40|206275.5|206125.5|206276.5|206126.5|206276.8|206126.8|206273.8|206123.8|21
1644290450000|2022-02-08 03:20:50|206277.4|206127.4|206283.5|206133.5|206286.3|206136.3|206276.7|206126.7|10
1644290460000|2022-02-08 03:21:00|206280.3|206130.3|206279.5|206129.5|206282|206132|206279.3|206129.3|12
1644290470000|2022-02-08 03:21:10|206279.7|206129.7|206280.3|206130.3|206286.4|206136.4|206279.7|206129.7|13
1644290480000|2022-02-08 03:21:20|206280.8|206130.8|206277.2|206127.2|206285.8|206135.8|206273.3|206123.3|17
1644290490000|2022-02-08 03:21:30|206276.7|206126.7|206276.1|206126.1|206278|206128|206275.8|206125.8|10
1644290500000|2022-02-08 03:21:40|206275.1|206125.1|206277.1|206127.1|206277.3|206127.3|206261.2|206111.2|15
1644290510000|2022-02-08 03:21:50|206277.3|206127.3|206279|206129|206285.9|206135.9|206271.8|206121.8|17
1644290520000|2022-02-08 03:22:00|206277.5|206127.5|206278.1|206128.1|206283|206133|206276.2|206126.2|19
1644290530000|2022-02-08 03:22:10|206278.8|206128.8|206276.4|206126.4|206281.9|206131.9|206273|206123|21
1644290540000|2022-02-08 03:22:20|206275.9|206125.9|206280.5|206130.5|206290|206140|206274.8|206124.8|11
1644290550000|2022-02-08 03:22:30|206280.4|206130.4|206281.2|206131.2|206281.5|206131.5|206276.1|206126.1|8
1644290560000|2022-02-08 03:22:40|206280.5|206130.5|206278.2|206128.2|206284.7|206134.7|206278|206128|12
1644290570000|2022-02-08 03:22:50|206274.9|206124.9|206275.1|206125.1|206275.6|206125.6|206274.4|206124.4|6
1644290580000|2022-02-08 03:23:00|206274.8|206124.8|206275|206125|206276|206126|206274.2|206124.2|14
1644290590000|2022-02-08 03:23:10|206274.9|206124.9|206275.8|206125.8|206275.8|206125.8|206272.6|206122.6|15
1644290600000|2022-02-08 03:23:20|206276.3|206126.3|206275.4|206125.4|206276.6|206126.6|206274.1|206124.1|22
1644290610000|2022-02-08 03:23:30|206276.1|206126.1|206276.6|206126.6|206276.6|206126.6|206273.5|206123.5|23
1644290620000|2022-02-08 03:23:40|206275.2|206125.2|206276|206126|206277.8|206127.8|206268.2|206118.2|25
1644290630000|2022-02-08 03:23:50|206275.7|206125.7|206274.8|206124.8|206276.7|206126.7|206273.5|206123.5|11
1644290640000|2022-02-08 03:24:00|206274.6|206124.6|206271.7|206121.7|206275.1|206125.1|206267.3|206117.3|17
1644290650000|2022-02-08 03:24:10|206273|206123|206258.4|206108.4|206276.1|206126.1|206258.2|206108.2|27
1644290660000|2022-02-08 03:24:20|206258.5|206108.5|206263.2|206113.2|206279.7|206129.7|206258.5|206108.5|12
1644290670000|2022-02-08 03:24:30|206262.6|206112.6|206263.7|206113.7|206266.8|206116.8|206262.6|206112.6|16
1644290680000|2022-02-08 03:24:40|206262.8|206112.8|206263.7|206113.7|206264.1|206114.1|206262.8|206112.8|11
1644290690000|2022-02-08 03:24:50|206263.8|206113.8|206263.3|206113.3|206263.8|206113.8|206263|206113|6
1644290700000|2022-02-08 03:25:00|206263.4|206113.4|206277.5|206127.5|206277.5|206127.5|206257.7|206107.7|20
1644290710000|2022-02-08 03:25:10|206274.5|206124.5|206276.3|206126.3|206278.4|206128.4|206270.5|206120.5|15
1644290720000|2022-02-08 03:25:20|206276.2|206126.2|206272.3|206122.3|206279.4|206129.4|206271.9|206121.9|17
1644290730000|2022-02-08 03:25:30|206272.8|206122.8|206273.8|206123.8|206279.5|206129.5|206272.8|206122.8|19
1644290740000|2022-02-08 03:25:40|206274.9|206124.9|206271.4|206121.4|206276.1|206126.1|206269.7|206119.7|10
1644290750000|2022-02-08 03:25:50|206271.8|206121.8|206271.5|206121.5|206272.1|206122.1|206271.5|206121.5|13
1644290760000|2022-02-08 03:26:00|206271.6|206121.6|206271|206121|206271.6|206121.6|206270.8|206120.8|16
1644290770000|2022-02-08 03:26:10|206271.9|206121.9|206257.6|206107.6|206272.1|206122.1|206256.8|206106.8|16
1644290780000|2022-02-08 03:26:20|206258.3|206108.3|206240.5|206090.5|206259|206109|206240.3|206090.3|14
1644290790000|2022-02-08 03:26:30|206237.7|206087.7|206243.5|206093.5|206248.9|206098.9|206237.4|206087.4|21
1644290800000|2022-02-08 03:26:40|206244.2|206094.2|206239.7|206089.7|206246.8|206096.8|206239.7|206089.7|12
1644290810000|2022-02-08 03:26:50|206238.1|206088.1|206241.2|206091.2|206242.6|206092.6|206238.1|206088.1|10
1644290820000|2022-02-08 03:27:00|206244.4|206094.4|206243.2|206093.2|206245.2|206095.2|206242.1|206092.1|11
1644290830000|2022-02-08 03:27:10|206242|206092|206237.5|206087.5|206242|206092|206237.5|206087.5|6
1644290840000|2022-02-08 03:27:20|206236|206086|206238.5|206088.5|206243.3|206093.3|206235.7|206085.7|12
1644290850000|2022-02-08 03:27:30|206237.9|206087.9|206236.5|206086.5|206238.5|206088.5|206236.5|206086.5|4
1644290860000|2022-02-08 03:27:40|206239|206089|206239.7|206089.7|206245.6|206095.6|206239|206089|12
1644290870000|2022-02-08 03:27:50|206241|206091|206236.4|206086.4|206241|206091|206236.4|206086.4|8
1644290880000|2022-02-08 03:28:00|206238.6|206088.6|206247.5|206097.5|206247.5|206097.5|206237.9|206087.9|10
1644290890000|2022-02-08 03:28:10|206246.8|206096.8|206241.6|206091.6|206246.8|206096.8|206232.8|206082.8|10
1644290900000|2022-02-08 03:28:20|206239.3|206089.3|206240.5|206090.5|206240.5|206090.5|206239.2|206089.2|6
1644290910000|2022-02-08 03:28:30|206239|206089|206233|206083|206241.7|206091.7|206230.7|206080.7|21
1644290920000|2022-02-08 03:28:40|206228.4|206078.4|206227.4|206077.4|206236|206086|206227.4|206077.4|17
1644290930000|2022-02-08 03:28:50|206246.7|206096.7|206230.7|206080.7|206246.7|206096.7|206229.9|206079.9|13
1644290940000|2022-02-08 03:29:00|206231.8|206081.8|206235.6|206085.6|206235.6|206085.6|206204.9|206054.9|22
1644290950000|2022-02-08 03:29:10|206232.9|206082.9|206239.5|206089.5|206243.6|206093.6|206228|206078|27
1644290960000|2022-02-08 03:29:20|206238.4|206088.4|206233.9|206083.9|206238.8|206088.8|206230.6|206080.6|19
1644290970000|2022-02-08 03:29:30|206234.4|206084.4|206237.6|206087.6|206241.1|206091.1|206226.5|206076.5|19
1644290980000|2022-02-08 03:29:40|206239.2|206089.2|206214.4|206064.4|206239.2|206089.2|206214.4|206064.4|16
1644290990000|2022-02-08 03:29:50|206211.4|206061.4|206212|206062|206216|206066|206205.9|206055.9|15
1644291000000|2022-02-08 03:30:00|206210|206060|206210.5|206060.5|206212.2|206062.2|206208|206058|17
1644291010000|2022-02-08 03:30:10|206210.4|206060.4|206207.5|206057.5|206211.6|206061.6|206207.4|206057.4|8
1644291020000|2022-02-08 03:30:20|206207.4|206057.4|206206.6|206056.6|206207.4|206057.4|206205.9|206055.9|11
1644291030000|2022-02-08 03:30:30|206207.3|206057.3|206204.5|206054.5|206207.3|206057.3|206204.1|206054.1|7
1644291040000|2022-02-08 03:30:40|206203.9|206053.9|206203.7|206053.7|206203.9|206053.9|206203|206053|6
1644291050000|2022-02-08 03:30:50|206203.4|206053.4|206207.4|206057.4|206213.7|206063.7|206203.4|206053.4|13
1644291060000|2022-02-08 03:31:00|206208|206058|206202.8|206052.8|206210.9|206060.9|206202.8|206052.8|14
1644291070000|2022-02-08 03:31:10|206203.8|206053.8|206203.8|206053.8|206204.2|206054.2|206203.4|206053.4|7
1644291080000|2022-02-08 03:31:20|206203|206053|206207.2|206057.2|206207.2|206057.2|206202.8|206052.8|11
1644291090000|2022-02-08 03:31:30|206206.3|206056.3|206208.7|206058.7|206216.9|206066.9|206205.5|206055.5|9
1644291100000|2022-02-08 03:31:40|206209.5|206059.5|206204.5|206054.5|206209.7|206059.7|206204.5|206054.5|7
1644291110000|2022-02-08 03:31:50|206203.6|206053.6|206204.3|206054.3|206204.3|206054.3|206203.1|206053.1|8
1644291120000|2022-02-08 03:32:00|206204.7|206054.7|206202.9|206052.9|206204.7|206054.7|206201.8|206051.8|8
1644291130000|2022-02-08 03:32:10|206202.6|206052.6|206200.6|206050.6|206202.6|206052.6|206200.5|206050.5|7
1644291140000|2022-02-08 03:32:20|206200.4|206050.4|206208.9|206058.9|206208.9|206058.9|206200.4|206050.4|8
1644291150000|2022-02-08 03:32:30|206210.7|206060.7|206203.8|206053.8|206210.9|206060.9|206201.3|206051.3|7
1644291160000|2022-02-08 03:32:40|206202.1|206052.1|206201.6|206051.6|206202.4|206052.4|206201|206051|10
1644291170000|2022-02-08 03:32:50|206202.3|206052.3|206202.1|206052.1|206202.8|206052.8|206199.8|206049.8|9
1644291180000|2022-02-08 03:33:00|206202|206052|206206.1|206056.1|206208.7|206058.7|206198.6|206048.6|16
1644291190000|2022-02-08 03:33:10|206205.6|206055.6|206189.8|206039.8|206205.6|206055.6|206189.2|206039.2|18
1644291200000|2022-02-08 03:33:20|206184.1|206034.1|206184.1|206034.1|206186|206036|206182.6|206032.6|15
1644291210000|2022-02-08 03:33:30|206183.8|206033.8|206190.5|206040.5|206192.2|206042.2|206180.6|206030.6|14
1644291220000|2022-02-08 03:33:40|206189.6|206039.6|206197.6|206047.6|206203.8|206053.8|206187|206037|15
1644291230000|2022-02-08 03:33:50|206195.1|206045.1|206189.2|206039.2|206198.1|206048.1|206189.2|206039.2|9
1644291240000|2022-02-08 03:34:00|206184.8|206034.8|206191.9|206041.9|206191.9|206041.9|206184.8|206034.8|12
1644291250000|2022-02-08 03:34:10|206192.4|206042.4|206184.8|206034.8|206194.3|206044.3|206184.5|206034.5|12
1644291260000|2022-02-08 03:34:20|206185.4|206035.4|206187.5|206037.5|206188|206038|206184.2|206034.2|16
1644291270000|2022-02-08 03:34:30|206188.7|206038.7|206196.8|206046.8|206197.9|206047.9|206186.4|206036.4|13
1644291280000|2022-02-08 03:34:40|206194.6|206044.6|206211.5|206061.5|206217.9|206067.9|206190|206040|23
1644291290000|2022-02-08 03:34:50|206212.4|206062.4|206226|206076|206226|206076|206206|206056|23
1644291300000|2022-02-08 03:35:00|206220.1|206070.1|206214|206064|206225.8|206075.8|206210.1|206060.1|24
1644291310000|2022-02-08 03:35:10|206227|206077|206206.1|206056.1|206227|206077|206203|206053|19
1644291320000|2022-02-08 03:35:20|206203.7|206053.7|206196.5|206046.5|206213.6|206063.6|206192.8|206042.8|26
1644291330000|2022-02-08 03:35:30|206195.5|206045.5|206193.6|206043.6|206197.5|206047.5|206190.5|206040.5|24
1644291340000|2022-02-08 03:35:40|206194|206044|206193.7|206043.7|206195.7|206045.7|206190.7|206040.7|20
1644291350000|2022-02-08 03:35:50|206193.6|206043.6|206187.1|206037.1|206193.9|206043.9|206186.9|206036.9|16
1644291360000|2022-02-08 03:36:00|206187|206037|206195.8|206045.8|206196.8|206046.8|206186.5|206036.5|14
1644291370000|2022-02-08 03:36:10|206193.7|206043.7|206195.7|206045.7|206195.7|206045.7|206192.9|206042.9|10
1644291380000|2022-02-08 03:36:20|206193.7|206043.7|206190.7|206040.7|206200.4|206050.4|206190.4|206040.4|20
1644291390000|2022-02-08 03:36:30|206189.7|206039.7|206195.7|206045.7|206195.7|206045.7|206187.1|206037.1|14
1644291400000|2022-02-08 03:36:40|206194.3|206044.3|206190.2|206040.2|206196.3|206046.3|206187.5|206037.5|19
1644291410000|2022-02-08 03:36:50|206190.6|206040.6|206185.8|206035.8|206190.6|206040.6|206185.1|206035.1|17
1644291420000|2022-02-08 03:37:00|206185.6|206035.6|206171.2|206021.2|206185.6|206035.6|206168.5|206018.5|31
1644291430000|2022-02-08 03:37:10|206171.6|206021.6|206166.6|206016.6|206174.5|206024.5|206164.9|206014.9|24
1644291440000|2022-02-08 03:37:20|206168.5|206018.5|206166.3|206016.3|206171.1|206021.1|206163.3|206013.3|21
1644291450000|2022-02-08 03:37:30|206167.1|206017.1|206165.5|206015.5|206170|206020|206165.4|206015.4|19
1644291460000|2022-02-08 03:37:40|206165.7|206015.7|206166.5|206016.5|206170.6|206020.6|206165.6|206015.6|10
1644291470000|2022-02-08 03:37:50|206169.3|206019.3|206169|206019|206169.4|206019.4|206165.1|206015.1|13
1644291480000|2022-02-08 03:38:00|206166.6|206016.6|206164.9|206014.9|206171|206021|206164.9|206014.9|13
1644291490000|2022-02-08 03:38:10|206168.2|206018.2|206168.7|206018.7|206171.7|206021.7|206166.7|206016.7|11
1644291500000|2022-02-08 03:38:20|206171.3|206021.3|206168.2|206018.2|206171.6|206021.6|206167.1|206017.1|10
1644291510000|2022-02-08 03:38:30|206167|206017|206163.7|206013.7|206173.3|206023.3|206163.7|206013.7|8
1644291520000|2022-02-08 03:38:40|206164.7|206014.7|206193.2|206043.2|206202|206052|206164.7|206014.7|23
1644291530000|2022-02-08 03:38:50|206194.2|206044.2|206194|206044|206199.5|206049.5|206194|206044|20
1644291540000|2022-02-08 03:39:00|206193.9|206043.9|206194.9|206044.9|206195.7|206045.7|206193.3|206043.3|19
1644291550000|2022-02-08 03:39:10|206195.7|206045.7|206199.5|206049.5|206204.9|206054.9|206190.4|206040.4|17
1644291560000|2022-02-08 03:39:20|206192.8|206042.8|206197.7|206047.7|206199.9|206049.9|206189.1|206039.1|20
1644291570000|2022-02-08 03:39:30|206198.3|206048.3|206204.1|206054.1|206209.7|206059.7|206188|206038|23
1644291580000|2022-02-08 03:39:40|206203.1|206053.1|206193.3|206043.3|206209|206059|206188|206038|17
1644291590000|2022-02-08 03:39:50|206195.5|206045.5|206193.7|206043.7|206195.5|206045.5|206191.6|206041.6|14
1644291600000|2022-02-08 03:40:00|206191|206041|206195.7|206045.7|206201.8|206051.8|206187.5|206037.5|17
1644291610000|2022-02-08 03:40:10|206190.6|206040.6|206194.3|206044.3|206197.9|206047.9|206188.6|206038.6|12
1644291620000|2022-02-08 03:40:20|206190.1|206040.1|206197|206047|206208|206058|206183.9|206033.9|17
1644291630000|2022-02-08 03:40:30|206201|206051|206190.4|206040.4|206201|206051|206190.4|206040.4|8
1644291640000|2022-02-08 03:40:40|206194.6|206044.6|206206.5|206056.5|206211.4|206061.4|206189.9|206039.9|14
1644291650000|2022-02-08 03:40:50|206206.9|206056.9|206206.8|206056.8|206212.6|206062.6|206200.5|206050.5|26
1644291660000|2022-02-08 03:41:00|206207.4|206057.4|206206.1|206056.1|206209.4|206059.4|206205.4|206055.4|21
1644291670000|2022-02-08 03:41:10|206205.1|206055.1|206212.4|206062.4|206217|206067|206204.3|206054.3|28
1644291680000|2022-02-08 03:41:20|206212.8|206062.8|206214.2|206064.2|206214.5|206064.5|206207.7|206057.7|20
1644291690000|2022-02-08 03:41:30|206212.3|206062.3|206209|206059|206213.1|206063.1|206205.3|206055.3|17
1644291700000|2022-02-08 03:41:40|206209.2|206059.2|206209.3|206059.3|206213.8|206063.8|206208.5|206058.5|18
1644291710000|2022-02-08 03:41:50|206209.5|206059.5|206207.1|206057.1|206209.7|206059.7|206205.3|206055.3|10
1644291720000|2022-02-08 03:42:00|206206.8|206056.8|206208.7|206058.7|206209.2|206059.2|206204|206054|9
1644291730000|2022-02-08 03:42:10|206212.7|206062.7|206206.6|206056.6|206212.7|206062.7|206205.8|206055.8|11
1644291740000|2022-02-08 03:42:20|206207.3|206057.3|206211.3|206061.3|206214.1|206064.1|206206.9|206056.9|9
1644291750000|2022-02-08 03:42:30|206215|206065|206211.8|206061.8|206215|206065|206197.3|206047.3|21
1644291760000|2022-02-08 03:42:40|206212.4|206062.4|206205.9|206055.9|206212.4|206062.4|206202.1|206052.1|14
1644291770000|2022-02-08 03:42:50|206204.4|206054.4|206204.8|206054.8|206206.4|206056.4|206202.3|206052.3|9
1644291780000|2022-02-08 03:43:00|206203.3|206053.3|206210.1|206060.1|206211.1|206061.1|206203.3|206053.3|14
1644291790000|2022-02-08 03:43:10|206206.8|206056.8|206213|206063|206216.1|206066.1|206206.8|206056.8|15
1644291800000|2022-02-08 03:43:20|206209.7|206059.7|206211.8|206061.8|206212.4|206062.4|206206|206056|10
1644291810000|2022-02-08 03:43:30|206213.5|206063.5|206200.8|206050.8|206213.5|206063.5|206200.8|206050.8|10
1644291820000|2022-02-08 03:43:40|206200.4|206050.4|206202.3|206052.3|206207.5|206057.5|206200.2|206050.2|10
1644291830000|2022-02-08 03:43:50|206209.1|206059.1|206205|206055|206209.1|206059.1|206201.6|206051.6|13
1644291840000|2022-02-08 03:44:00|206204.7|206054.7|206202.3|206052.3|206204.7|206054.7|206200.7|206050.7|10
1644291850000|2022-02-08 03:44:10|206204.7|206054.7|206204|206054|206207.3|206057.3|206202.1|206052.1|11
1644291860000|2022-02-08 03:44:20|206204.6|206054.6|206203.6|206053.6|206207.4|206057.4|206202|206052|9
1644291870000|2022-02-08 03:44:30|206203.8|206053.8|206212.6|206062.6|206212.6|206062.6|206202.3|206052.3|12
1644291880000|2022-02-08 03:44:40|206207.8|206057.8|206207.5|206057.5|206211|206061|206201.3|206051.3|10
1644291890000|2022-02-08 03:44:50|206210.1|206060.1|206208.4|206058.4|206213.6|206063.6|206208.4|206058.4|6
1644291900000|2022-02-08 03:45:00|206204.6|206054.6|206206|206056|206212.4|206062.4|206202.1|206052.1|13
1644291910000|2022-02-08 03:45:10|206208.2|206058.2|206209|206059|206213.3|206063.3|206206.3|206056.3|11
1644291920000|2022-02-08 03:45:20|206209.5|206059.5|206209.6|206059.6|206211.4|206061.4|206208|206058|13
1644291930000|2022-02-08 03:45:30|206211.3|206061.3|206210.7|206060.7|206213.2|206063.2|206207.8|206057.8|13
1644291940000|2022-02-08 03:45:40|206210.2|206060.2|206206|206056|206212.4|206062.4|206204.4|206054.4|11
1644291950000|2022-02-08 03:45:50|206207.3|206057.3|206212.1|206062.1|206212.2|206062.2|206198.4|206048.4|16
1644291960000|2022-02-08 03:46:00|206213.9|206063.9|206236.1|206086.1|206242.5|206092.5|206205.7|206055.7|33
1644291970000|2022-02-08 03:46:10|206234.5|206084.5|206240.7|206090.7|206242.7|206092.7|206233.5|206083.5|23
1644291980000|2022-02-08 03:46:20|206239.8|206089.8|206240.6|206090.6|206243.5|206093.5|206239.8|206089.8|15
1644291990000|2022-02-08 03:46:30|206241.9|206091.9|206238.9|206088.9|206241.9|206091.9|206238.8|206088.8|19
1644292000000|2022-02-08 03:46:40|206239.2|206089.2|206245.5|206095.5|206248.8|206098.8|206235.5|206085.5|21
1644292010000|2022-02-08 03:46:50|206239.5|206089.5|206238.3|206088.3|206240|206090|206235.5|206085.5|19
1644292020000|2022-02-08 03:47:00|206238.7|206088.7|206243|206093|206243.2|206093.2|206232.8|206082.8|24
1644292030000|2022-02-08 03:47:10|206241.1|206091.1|206243.6|206093.6|206243.9|206093.9|206238|206088|26
1644292040000|2022-02-08 03:47:20|206242.8|206092.8|206235.5|206085.5|206242.8|206092.8|206233.4|206083.4|14
1644292050000|2022-02-08 03:47:30|206236|206086|206240.8|206090.8|206240.8|206090.8|206234.2|206084.2|16
1644292060000|2022-02-08 03:47:40|206241.2|206091.2|206239.3|206089.3|206244.1|206094.1|206233|206083|16
1644292070000|2022-02-08 03:47:50|206239.9|206089.9|206241|206091|206250.9|206100.9|206231.7|206081.7|13
1644292080000|2022-02-08 03:48:00|206236.8|206086.8|206237.1|206087.1|206242.5|206092.5|206231.7|206081.7|17
1644292090000|2022-02-08 03:48:10|206236.5|206086.5|206234.7|206084.7|206239.9|206089.9|206234.6|206084.6|15
1644292100000|2022-02-08 03:48:20|206235|206085|206236.6|206086.6|206241.4|206091.4|206231.2|206081.2|27
1644292110000|2022-02-08 03:48:30|206237.7|206087.7|206246.5|206096.5|206246.5|206096.5|206237|206087|15
1644292120000|2022-02-08 03:48:40|206241.3|206091.3|206236|206086|206245.6|206095.6|206236|206086|11
1644292130000|2022-02-08 03:48:50|206237|206087|206239.3|206089.3|206240.6|206090.6|206234.5|206084.5|17
1644292140000|2022-02-08 03:49:00|206241|206091|206242.5|206092.5|206242.8|206092.8|206237.7|206087.7|16
1644292150000|2022-02-08 03:49:10|206242.9|206092.9|206241.3|206091.3|206243.6|206093.6|206238.2|206088.2|11
1644292160000|2022-02-08 03:49:20|206240.7|206090.7|206235|206085|206240.7|206090.7|206234.8|206084.8|13
1644292170000|2022-02-08 03:49:30|206233.5|206083.5|206234.3|206084.3|206238.2|206088.2|206231|206081|15
1644292180000|2022-02-08 03:49:40|206233|206083|206236.1|206086.1|206238.5|206088.5|206232.1|206082.1|15
1644292190000|2022-02-08 03:49:50|206239.5|206089.5|206235.5|206085.5|206240.9|206090.9|206235.5|206085.5|10
1644292200000|2022-02-08 03:50:00|206235.4|206085.4|206253.2|206103.2|206259.6|206109.6|206235.1|206085.1|26
1644292210000|2022-02-08 03:50:10|206252.2|206102.2|206238.3|206088.3|206253.5|206103.5|206236|206086|24
1644292220000|2022-02-08 03:50:20|206235.5|206085.5|206233.8|206083.8|206244.9|206094.9|206230.1|206080.1|23
1644292230000|2022-02-08 03:50:30|206234.8|206084.8|206229.5|206079.5|206238|206088|206229.5|206079.5|12
1644292240000|2022-02-08 03:50:40|206231.4|206081.4|206233.7|206083.7|206236|206086|206227.4|206077.4|16
1644292250000|2022-02-08 03:50:50|206233.6|206083.6|206229.5|206079.5|206236.4|206086.4|206228.4|206078.4|15
1644292260000|2022-02-08 03:51:00|206233.7|206083.7|206229.8|206079.8|206238.1|206088.1|206227.2|206077.2|15
1644292270000|2022-02-08 03:51:10|206227.1|206077.1|206232.2|206082.2|206232.8|206082.8|206227.1|206077.1|16
1644292280000|2022-02-08 03:51:20|206232.9|206082.9|206235|206085|206236.7|206086.7|206230.2|206080.2|12
1644292290000|2022-02-08 03:51:30|206232.9|206082.9|206234.6|206084.6|206234.9|206084.9|206230.4|206080.4|11
1644292300000|2022-02-08 03:51:40|206235.1|206085.1|206227.1|206077.1|206235.7|206085.7|206225.8|206075.8|11
1644292310000|2022-02-08 03:51:50|206221.7|206071.7|206222.8|206072.8|206223.8|206073.8|206221.7|206071.7|10
1644292320000|2022-02-08 03:52:00|206225.5|206075.5|206228.9|206078.9|206233.9|206083.9|206225.1|206075.1|13
1644292330000|2022-02-08 03:52:10|206230|206080|206245.6|206095.6|206250.1|206100.1|206230|206080|17
1644292340000|2022-02-08 03:52:20|206244.1|206094.1|206240.6|206090.6|206246.2|206096.2|206240.6|206090.6|9
1644292350000|2022-02-08 03:52:30|206258.7|206108.7|206250.7|206100.7|206258.7|206108.7|206250.7|206100.7|4
1644292360000|2022-02-08 03:52:40|206262.2|206112.2|206254.6|206104.6|206262.4|206112.4|206254.6|206104.6|8
1644292370000|2022-02-08 03:52:50|206247.4|206097.4|206253|206103|206253|206103|206240.6|206090.6|9
1644292380000|2022-02-08 03:53:00|206250.7|206100.7|206241.8|206091.8|206250.7|206100.7|206240.5|206090.5|9
1644292390000|2022-02-08 03:53:10|206241|206091|206248|206098|206254.7|206104.7|206241|206091|16
1644292400000|2022-02-08 03:53:20|206245.5|206095.5|206250|206100|206260.5|206110.5|206245.5|206095.5|13
1644292410000|2022-02-08 03:53:30|206259.8|206109.8|206249.7|206099.7|206259.8|206109.8|206249.7|206099.7|13
1644292420000|2022-02-08 03:53:40|206250.4|206100.4|206249.8|206099.8|206250.6|206100.6|206249|206099|12
1644292430000|2022-02-08 03:53:50|206249.7|206099.7|206249.8|206099.8|206250.2|206100.2|206249.7|206099.7|4
1644292440000|2022-02-08 03:54:00|206245.8|206095.8|206259.4|206109.4|206264.3|206114.3|206245.6|206095.6|13
1644292450000|2022-02-08 03:54:10|206263.8|206113.8|206258.7|206108.7|206264.4|206114.4|206258.1|206108.1|11
1644292460000|2022-02-08 03:54:20|206257.7|206107.7|206259.8|206109.8|206259.8|206109.8|206257.3|206107.3|6
1644292470000|2022-02-08 03:54:30|206256.9|206106.9|206255.8|206105.8|206266.1|206116.1|206255.8|206105.8|13
1644292480000|2022-02-08 03:54:40|206259.4|206109.4|206259.3|206109.3|206272.1|206122.1|206255.1|206105.1|15
1644292490000|2022-02-08 03:54:50|206258.7|206108.7|206259|206109|206259|206109|206258.1|206108.1|7
1644292500000|2022-02-08 03:55:00|206259.4|206109.4|206263.6|206113.6|206263.6|206113.6|206259.4|206109.4|12
1644292510000|2022-02-08 03:55:10|206263.4|206113.4|206252.8|206102.8|206267.5|206117.5|206249|206099|12
1644292520000|2022-02-08 03:55:20|206257.1|206107.1|206261.7|206111.7|206268.3|206118.3|206257.1|206107.1|9
1644292530000|2022-02-08 03:55:30|206261.1|206111.1|206266.5|206116.5|206271.6|206121.6|206261.1|206111.1|13
1644292540000|2022-02-08 03:55:40|206267.2|206117.2|206263.9|206113.9|206267.8|206117.8|206262.9|206112.9|9
1644292550000|2022-02-08 03:55:50|206263.8|206113.8|206266.9|206116.9|206267.8|206117.8|206259.8|206109.8|12
1644292560000|2022-02-08 03:56:00|206267|206117|206265|206115|206267|206117|206263.6|206113.6|14
1644292570000|2022-02-08 03:56:10|206266.3|206116.3|206262.7|206112.7|206266.3|206116.3|206259.9|206109.9|13
1644292580000|2022-02-08 03:56:20|206263.1|206113.1|206272.1|206122.1|206279.4|206129.4|206263.1|206113.1|23
1644292590000|2022-02-08 03:56:30|206271.1|206121.1|206274.3|206124.3|206274.3|206124.3|206263.6|206113.6|25
1644292600000|2022-02-08 03:56:40|206272.9|206122.9|206270.8|206120.8|206272.9|206122.9|206269.8|206119.8|11
1644292610000|2022-02-08 03:56:50|206275.7|206125.7|206268.4|206118.4|206276.4|206126.4|206268.4|206118.4|10
1644292620000|2022-02-08 03:57:00|206270.3|206120.3|206274.6|206124.6|206277|206127|206270.1|206120.1|8
1644292630000|2022-02-08 03:57:10|206271.2|206121.2|206267.8|206117.8|206271.2|206121.2|206267.8|206117.8|10
1644292640000|2022-02-08 03:57:20|206263.2|206113.2|206266.3|206116.3|206270.4|206120.4|206263.2|206113.2|17
1644292650000|2022-02-08 03:57:30|206266|206116|206260.6|206110.6|206270.9|206120.9|206260.6|206110.6|14
1644292660000|2022-02-08 03:57:40|206262|206112|206265.1|206115.1|206268.3|206118.3|206262|206112|12
1644292670000|2022-02-08 03:57:50|206266.1|206116.1|206266.6|206116.6|206267.2|206117.2|206262.5|206112.5|13
1644292680000|2022-02-08 03:58:00|206266.4|206116.4|206263.3|206113.3|206266.4|206116.4|206263.2|206113.2|15
1644292690000|2022-02-08 03:58:10|206264|206114|206270.3|206120.3|206272.6|206122.6|206263.6|206113.6|15
1644292700000|2022-02-08 03:58:20|206269.1|206119.1|206267.1|206117.1|206270.4|206120.4|206267.1|206117.1|13
1644292710000|2022-02-08 03:58:30|206267.2|206117.2|206263.4|206113.4|206267.2|206117.2|206263.1|206113.1|5
1644292720000|2022-02-08 03:58:40|206266|206116|206268.7|206118.7|206273.3|206123.3|206263.8|206113.8|13
1644292730000|2022-02-08 03:58:50|206267.6|206117.6|206267.9|206117.9|206275.3|206125.3|206265.9|206115.9|11
1644292740000|2022-02-08 03:59:00|206266.9|206116.9|206261.5|206111.5|206267.6|206117.6|206260.8|206110.8|13
1644292750000|2022-02-08 03:59:10|206262|206112|206262.1|206112.1|206263.5|206113.5|206260|206110|10
1644292760000|2022-02-08 03:59:20|206262|206112|206261|206111|206262.2|206112.2|206261|206111|8
1644292770000|2022-02-08 03:59:30|206260.7|206110.7|206260.2|206110.2|206263.8|206113.8|206259.7|206109.7|15
1644292780000|2022-02-08 03:59:40|206261|206111|206265.2|206115.2|206265.2|206115.2|206260|206110|12
1644292790000|2022-02-08 03:59:50|206263.2|206113.2|206266.6|206116.6|206272.7|206122.7|206263.2|206113.2|15
1644292800000|2022-02-08 04:00:00|206267.5|206117.5|206264.4|206114.4|206267.5|206117.5|206263.9|206113.9|13
1644292810000|2022-02-08 04:00:10|206264.9|206114.9|206267.1|206117.1|206269.2|206119.2|206264.9|206114.9|12
1644292820000|2022-02-08 04:00:20|206267|206117|206271.6|206121.6|206276.4|206126.4|206265.8|206115.8|12
1644292830000|2022-02-08 04:00:30|206272.3|206122.3|206268.8|206118.8|206274.3|206124.3|206268.6|206118.6|14
1644292840000|2022-02-08 04:00:40|206268|206118|206263.4|206113.4|206268|206118|206262.8|206112.8|9
1644292850000|2022-02-08 04:00:50|206263.3|206113.3|206275.1|206125.1|206275.1|206125.1|206263.3|206113.3|5
1644292860000|2022-02-08 04:01:00|206275|206125|206266.1|206116.1|206275|206125|206265.8|206115.8|13
1644292870000|2022-02-08 04:01:10|206266.2|206116.2|206261.3|206111.3|206266.7|206116.7|206261.3|206111.3|13
1644292880000|2022-02-08 04:01:20|206261.6|206111.6|206262.4|206112.4|206262.8|206112.8|206261.2|206111.2|7
1644292890000|2022-02-08 04:01:30|206262.6|206112.6|206260.1|206110.1|206262.6|206112.6|206260.1|206110.1|6
1644292900000|2022-02-08 04:01:40|206261.1|206111.1|206264.3|206114.3|206264.5|206114.5|206260.5|206110.5|8
1644292910000|2022-02-08 04:01:50|206263.9|206113.9|206261.6|206111.6|206271.7|206121.7|206258.3|206108.3|13
1644292920000|2022-02-08 04:02:00|206263|206113|206260.7|206110.7|206264.1|206114.1|206260|206110|13
1644292930000|2022-02-08 04:02:10|206259.4|206109.4|206265.9|206115.9|206267|206117|206256.9|206106.9|13
1644292940000|2022-02-08 04:02:20|206266|206116|206261.8|206111.8|206269.4|206119.4|206261.2|206111.2|13
1644292950000|2022-02-08 04:02:30|206268|206118|206265.8|206115.8|206269.1|206119.1|206265.1|206115.1|15
1644292960000|2022-02-08 04:02:40|206268.2|206118.2|206261.1|206111.1|206269.4|206119.4|206261.1|206111.1|10
1644292970000|2022-02-08 04:02:50|206259.8|206109.8|206272.3|206122.3|206272.3|206122.3|206250.7|206100.7|17
1644292980000|2022-02-08 04:03:00|206264.2|206114.2|206269.5|206119.5|206269.7|206119.7|206260|206110|15
1644292990000|2022-02-08 04:03:10|206268.7|206118.7|206267|206117|206273.9|206123.9|206262.8|206112.8|20
1644293000000|2022-02-08 04:03:20|206266.6|206116.6|206262.7|206112.7|206272.2|206122.2|206260.1|206110.1|16
1644293010000|2022-02-08 04:03:30|206261.2|206111.2|206265.9|206115.9|206267|206117|206261.2|206111.2|11
1644293020000|2022-02-08 04:03:40|206289.2|206139.2|206285.7|206135.7|206295.9|206145.9|206283.5|206133.5|14
1644293030000|2022-02-08 04:03:50|206298.7|206148.7|206288.4|206138.4|206298.7|206148.7|206285.3|206135.3|13
1644293040000|2022-02-08 04:04:00|206288.3|206138.3|206293.3|206143.3|206294.6|206144.6|206286.2|206136.2|8
1644293050000|2022-02-08 04:04:10|206297.2|206147.2|206293.7|206143.7|206297.2|206147.2|206293.3|206143.3|8
1644293060000|2022-02-08 04:04:20|206294.1|206144.1|206296.7|206146.7|206300.5|206150.5|206288.9|206138.9|7
1644293070000|2022-02-08 04:04:30|206297.6|206147.6|206291.5|206141.5|206301.5|206151.5|206291.5|206141.5|11
1644293080000|2022-02-08 04:04:40|206292.4|206142.4|206289.9|206139.9|206293.1|206143.1|206289.9|206139.9|4
1644293090000|2022-02-08 04:04:50|206289.8|206139.8|206290.5|206140.5|206290.5|206140.5|206289.6|206139.6|6
1644293100000|2022-02-08 04:05:00|206296.4|206146.4|206291.3|206141.3|206296.4|206146.4|206291.1|206141.1|8
1644293110000|2022-02-08 04:05:10|206303.9|206153.9|206296.9|206146.9|206303.9|206153.9|206296.9|206146.9|7
1644293120000|2022-02-08 04:05:20|206296|206146|206296.6|206146.6|206296.6|206146.6|206296|206146|2
1644293130000|2022-02-08 04:05:30|206300.9|206150.9|206293.4|206143.4|206302|206152|206293.4|206143.4|6
1644293140000|2022-02-08 04:05:40|206294.5|206144.5|206289.7|206139.7|206294.5|206144.5|206289|206139|5
1644293150000|2022-02-08 04:05:50|206289|206139|206288|206138|206289|206139|206287.2|206137.2|6
1644293160000|2022-02-08 04:06:00|206288.1|206138.1|206292|206142|206294.7|206144.7|206288.1|206138.1|6
1644293170000|2022-02-08 04:06:10|206291.5|206141.5|206288.3|206138.3|206291.5|206141.5|206288.3|206138.3|3
1644293180000|2022-02-08 04:06:20|206296.5|206146.5|206291.1|206141.1|206296.5|206146.5|206290.5|206140.5|11
1644293190000|2022-02-08 04:06:30|206290.4|206140.4|206289.6|206139.6|206291.8|206141.8|206289.6|206139.6|6
1644293200000|2022-02-08 04:06:40|206290.3|206140.3|206287.4|206137.4|206290.3|206140.3|206280.8|206130.8|15
1644293210000|2022-02-08 04:06:50|206288.7|206138.7|206288.4|206138.4|206291|206141|206288.1|206138.1|8
1644293220000|2022-02-08 04:07:00|206288.5|206138.5|206290.4|206140.4|206290.4|206140.4|206288.5|206138.5|8
1644293230000|2022-02-08 04:07:10|206289.9|206139.9|206294.2|206144.2|206295.6|206145.6|206289.2|206139.2|12
1644293240000|2022-02-08 04:07:20|206294.1|206144.1|206290.9|206140.9|206294.1|206144.1|206289.5|206139.5|8
1644293250000|2022-02-08 04:07:30|206290.8|206140.8|206291.9|206141.9|206293.2|206143.2|206284|206134|13
1644293260000|2022-02-08 04:07:40|206291.6|206141.6|206291.6|206141.6|206292.2|206142.2|206289.5|206139.5|7
1644293270000|2022-02-08 04:07:50|206291.8|206141.8|206289.9|206139.9|206297.1|206147.1|206288.5|206138.5|11
1644293280000|2022-02-08 04:08:00|206290.8|206140.8|206296.6|206146.6|206307.6|206157.6|206286.4|206136.4|11
1644293290000|2022-02-08 04:08:10|206296.3|206146.3|206287.8|206137.8|206296.3|206146.3|206287.8|206137.8|7
1644293300000|2022-02-08 04:08:20|206288.3|206138.3|206294.7|206144.7|206297.7|206147.7|206288.3|206138.3|6
1644293310000|2022-02-08 04:08:30|206293.8|206143.8|206289.8|206139.8|206293.8|206143.8|206289.8|206139.8|6
1644293320000|2022-02-08 04:08:40|206290.2|206140.2|206290|206140|206290.8|206140.8|206288.2|206138.2|10
1644293330000|2022-02-08 04:08:50|206297.2|206147.2|206289.2|206139.2|206297.2|206147.2|206285.3|206135.3|14
1644293340000|2022-02-08 04:09:00|206294.8|206144.8|206290.7|206140.7|206294.8|206144.8|206288|206138|24
1644293350000|2022-02-08 04:09:10|206287.9|206137.9|206288.2|206138.2|206289.1|206139.1|206287.5|206137.5|10
1644293360000|2022-02-08 04:09:20|206287|206137|206291.1|206141.1|206293.6|206143.6|206287|206137|14
1644293370000|2022-02-08 04:09:30|206291.3|206141.3|206290.4|206140.4|206291.3|206141.3|206288.6|206138.6|4
1644293380000|2022-02-08 04:09:40|206289.7|206139.7|206291.3|206141.3|206293.5|206143.5|206288|206138|18
1644293390000|2022-02-08 04:09:50|206290.8|206140.8|206291.6|206141.6|206291.8|206141.8|206289.5|206139.5|13
1644293400000|2022-02-08 04:10:00|206286.9|206136.9|206290.9|206140.9|206292.9|206142.9|206286.9|206136.9|23
1644293410000|2022-02-08 04:10:10|206291.1|206141.1|206293.6|206143.6|206295.9|206145.9|206289.7|206139.7|8
1644293420000|2022-02-08 04:10:20|206290.2|206140.2|206291.8|206141.8|206291.8|206141.8|206289.7|206139.7|5
1644293430000|2022-02-08 04:10:30|206291.7|206141.7|206289.7|206139.7|206291.7|206141.7|206288.4|206138.4|8
1644293440000|2022-02-08 04:10:40|206289.9|206139.9|206294.7|206144.7|206300.2|206150.2|206288|206138|26
1644293450000|2022-02-08 04:10:50|206294.4|206144.4|206296.4|206146.4|206298.3|206148.3|206293.4|206143.4|10
1644293460000|2022-02-08 04:11:00|206296.1|206146.1|206292.7|206142.7|206296.4|206146.4|206292.2|206142.2|10
1644293470000|2022-02-08 04:11:10|206293|206143|206292.2|206142.2|206298|206148|206291.8|206141.8|17
1644293480000|2022-02-08 04:11:20|206292.8|206142.8|206290.3|206140.3|206300.8|206150.8|206290.2|206140.2|14
1644293490000|2022-02-08 04:11:30|206290.9|206140.9|206295.4|206145.4|206298.8|206148.8|206290.7|206140.7|12
1644293500000|2022-02-08 04:11:40|206295.1|206145.1|206295.5|206145.5|206303.4|206153.4|206291.5|206141.5|17
1644293510000|2022-02-08 04:11:50|206296|206146|206294.9|206144.9|206296|206146|206290.3|206140.3|13
1644293520000|2022-02-08 04:12:00|206295.1|206145.1|206290.9|206140.9|206295.1|206145.1|206290.2|206140.2|7
1644293530000|2022-02-08 04:12:10|206291|206141|206294.2|206144.2|206296.7|206146.7|206291|206141|9
1644293540000|2022-02-08 04:12:20|206293.1|206143.1|206297.5|206147.5|206297.6|206147.6|206292.6|206142.6|10
1644293550000|2022-02-08 04:12:30|206297.3|206147.3|206297.6|206147.6|206299.9|206149.9|206294.1|206144.1|7
1644293560000|2022-02-08 04:12:40|206296.8|206146.8|206279.5|206129.5|206299.3|206149.3|206271.9|206121.9|21
1644293570000|2022-02-08 04:12:50|206278.8|206128.8|206274.8|206124.8|206279.6|206129.6|206272.6|206122.6|16
1644293580000|2022-02-08 04:13:00|206271.2|206121.2|206270.9|206120.9|206271.2|206121.2|206270.2|206120.2|9
1644293590000|2022-02-08 04:13:10|206271.9|206121.9|206273.8|206123.8|206274.2|206124.2|206270|206120|16
1644293600000|2022-02-08 04:13:20|206272.4|206122.4|206266.9|206116.9|206281.4|206131.4|206266.4|206116.4|19
1644293610000|2022-02-08 04:13:30|206267.9|206117.9|206265.4|206115.4|206267.9|206117.9|206264.4|206114.4|15
1644293620000|2022-02-08 04:13:40|206265.5|206115.5|206270.2|206120.2|206270.2|206120.2|206265|206115|22
1644293630000|2022-02-08 04:13:50|206270.6|206120.6|206267.5|206117.5|206270.9|206120.9|206267.5|206117.5|22
1644293640000|2022-02-08 04:14:00|206267.9|206117.9|206268.4|206118.4|206277.3|206127.3|206267.6|206117.6|23
1644293650000|2022-02-08 04:14:10|206272.3|206122.3|206271.1|206121.1|206272.3|206122.3|206266.7|206116.7|17
1644293660000|2022-02-08 04:14:20|206270.7|206120.7|206264.2|206114.2|206270.7|206120.7|206258.6|206108.6|11
1644293670000|2022-02-08 04:14:30|206264.1|206114.1|206264.2|206114.2|206268.9|206118.9|206262.4|206112.4|15
1644293680000|2022-02-08 04:14:40|206263.6|206113.6|206267|206117|206269.7|206119.7|206262.9|206112.9|11
1644293690000|2022-02-08 04:14:50|206267.5|206117.5|206265.3|206115.3|206273.3|206123.3|206265.3|206115.3|13
1644293700000|2022-02-08 04:15:00|206266|206116|206295.9|206145.9|206299.1|206149.1|206266|206116|23
1644293710000|2022-02-08 04:15:10|206304.2|206154.2|206304|206154|206310.5|206160.5|206296.4|206146.4|16
1644293720000|2022-02-08 04:15:20|206290.1|206140.1|206307.8|206157.8|206311|206161|206290.1|206140.1|12
1644293730000|2022-02-08 04:15:30|206305.9|206155.9|206307.7|206157.7|206312.3|206162.3|206305.2|206155.2|10
1644293740000|2022-02-08 04:15:40|206308.7|206158.7|206301|206151|206308.7|206158.7|206300|206150|13
1644293750000|2022-02-08 04:15:50|206301.8|206151.8|206301.8|206151.8|206302|206152|206301|206151|4
1644293760000|2022-02-08 04:16:00|206302.4|206152.4|206301|206151|206311.6|206161.6|206301|206151|12
1644293770000|2022-02-08 04:16:10|206302|206152|206291.2|206141.2|206306.1|206156.1|206291.2|206141.2|20
1644293780000|2022-02-08 04:16:20|206292.5|206142.5|206296.5|206146.5|206300|206150|206292.5|206142.5|6
1644293790000|2022-02-08 04:16:30|206293.7|206143.7|206301.5|206151.5|206301.7|206151.7|206293.7|206143.7|9
1644293800000|2022-02-08 04:16:40|206298.8|206148.8|206297.4|206147.4|206303.6|206153.6|206292.8|206142.8|14
1644293810000|2022-02-08 04:16:50|206299.5|206149.5|206299.2|206149.2|206301|206151|206296.9|206146.9|11
1644293820000|2022-02-08 04:17:00|206298.7|206148.7|206297.3|206147.3|206302.4|206152.4|206294.4|206144.4|17
1644293830000|2022-02-08 04:17:10|206296.3|206146.3|206305.4|206155.4|206305.4|206155.4|206296.3|206146.3|8
1644293840000|2022-02-08 04:17:20|206305.8|206155.8|206305.3|206155.3|206305.8|206155.8|206304.5|206154.5|7
1644293850000|2022-02-08 04:17:30|206304.6|206154.6|206306.5|206156.5|206306.5|206156.5|206302.2|206152.2|8
1644293860000|2022-02-08 04:17:40|206306.4|206156.4|206308.1|206158.1|206314.4|206164.4|206306.4|206156.4|7
1644293870000|2022-02-08 04:17:50|206307.4|206157.4|206304.6|206154.6|206309|206159|206299.1|206149.1|10
1644293880000|2022-02-08 04:18:00|206298.7|206148.7|206296.7|206146.7|206303.1|206153.1|206295.1|206145.1|10
1644293890000|2022-02-08 04:18:10|206296.5|206146.5|206300.3|206150.3|206301.7|206151.7|206296.5|206146.5|7
1644293900000|2022-02-08 04:18:20|206301.1|206151.1|206303.6|206153.6|206307|206157|206301.1|206151.1|12
1644293910000|2022-02-08 04:18:30|206302.7|206152.7|206299.8|206149.8|206305.2|206155.2|206299.8|206149.8|14
1644293920000|2022-02-08 04:18:40|206300.4|206150.4|206305.2|206155.2|206311.4|206161.4|206300.4|206150.4|10
1644293930000|2022-02-08 04:18:50|206302.7|206152.7|206306.1|206156.1|206310.7|206160.7|206302.7|206152.7|9
1644293940000|2022-02-08 04:19:00|206305.3|206155.3|206304.5|206154.5|206306|206156|206303.4|206153.4|17
1644293950000|2022-02-08 04:19:10|206301.7|206151.7|206304.2|206154.2|206304.2|206154.2|206301.7|206151.7|11
1644293960000|2022-02-08 04:19:20|206304.9|206154.9|206301.5|206151.5|206304.9|206154.9|206301.5|206151.5|11
1644293970000|2022-02-08 04:19:30|206298.8|206148.8|206298.8|206148.8|206301.6|206151.6|206298.5|206148.5|13
1644293980000|2022-02-08 04:19:40|206300.4|206150.4|206304|206154|206304.1|206154.1|206300|206150|12
1644293990000|2022-02-08 04:19:50|206305.3|206155.3|206302.4|206152.4|206306.7|206156.7|206302.1|206152.1|13
1644294000000|2022-02-08 04:20:00|206302.9|206152.9|206301.7|206151.7|206303.3|206153.3|206298.9|206148.9|13
1644294010000|2022-02-08 04:20:10|206300.9|206150.9|206302.6|206152.6|206303.1|206153.1|206300.9|206150.9|10
1644294020000|2022-02-08 04:20:20|206303.8|206153.8|206305.2|206155.2|206308.9|206158.9|206300.8|206150.8|12
1644294030000|2022-02-08 04:20:30|206298.6|206148.6|206303.4|206153.4|206304.5|206154.5|206297.8|206147.8|12
1644294040000|2022-02-08 04:20:40|206302.9|206152.9|206302.4|206152.4|206304.8|206154.8|206301.1|206151.1|10
1644294050000|2022-02-08 04:20:50|206304|206154|206303.5|206153.5|206304.1|206154.1|206302.5|206152.5|4
1644294060000|2022-02-08 04:21:00|206305|206155|206303.5|206153.5|206305.9|206155.9|206302.7|206152.7|10
1644294070000|2022-02-08 04:21:10|206305.8|206155.8|206305.3|206155.3|206307.6|206157.6|206300.5|206150.5|14
1644294080000|2022-02-08 04:21:20|206303.9|206153.9|206304.6|206154.6|206308.8|206158.8|206301.2|206151.2|13
1644294090000|2022-02-08 04:21:30|206303.6|206153.6|206302.5|206152.5|206306.4|206156.4|206302.3|206152.3|14
1644294100000|2022-02-08 04:21:40|206302.2|206152.2|206309.9|206159.9|206311|206161|206301.5|206151.5|9
1644294110000|2022-02-08 04:21:50|206309.5|206159.5|206307.6|206157.6|206309.5|206159.5|206307.3|206157.3|4
1644294120000|2022-02-08 04:22:00|206307.3|206157.3|206304.9|206154.9|206310.4|206160.4|206303|206153|11
1644294130000|2022-02-08 04:22:10|206301.7|206151.7|206310|206160|206311.3|206161.3|206300.3|206150.3|15
1644294140000|2022-02-08 04:22:20|206313.5|206163.5|206315.6|206165.6|206317.4|206167.4|206305.7|206155.7|25
1644294150000|2022-02-08 04:22:30|206310.4|206160.4|206306.3|206156.3|206310.4|206160.4|206302.7|206152.7|10
1644294160000|2022-02-08 04:22:40|206313.4|206163.4|206311.2|206161.2|206313.4|206163.4|206306.7|206156.7|8
1644294170000|2022-02-08 04:22:50|206307.9|206157.9|206309.2|206159.2|206312.9|206162.9|206307|206157|14
1644294180000|2022-02-08 04:23:00|206309.3|206159.3|206304.5|206154.5|206318.2|206168.2|206301|206151|16
1644294190000|2022-02-08 04:23:10|206305.2|206155.2|206311.4|206161.4|206311.4|206161.4|206305.2|206155.2|8
1644294200000|2022-02-08 04:23:20|206310.2|206160.2|206308.6|206158.6|206310.2|206160.2|206308.5|206158.5|6
1644294210000|2022-02-08 04:23:30|206307.7|206157.7|206310|206160|206319.3|206169.3|206306.5|206156.5|11
1644294220000|2022-02-08 04:23:40|206312.5|206162.5|206309.3|206159.3|206312.5|206162.5|206309.3|206159.3|8
1644294230000|2022-02-08 04:23:50|206309.6|206159.6|206310.1|206160.1|206310.7|206160.7|206309.6|206159.6|4
1644294240000|2022-02-08 04:24:00|206306.7|206156.7|206321|206171|206322.3|206172.3|206306.7|206156.7|8
1644294250000|2022-02-08 04:24:10|206317.2|206167.2|206314|206164|206317.5|206167.5|206312.2|206162.2|10
1644294260000|2022-02-08 04:24:20|206314.1|206164.1|206335.3|206185.3|206336.7|206186.7|206310.5|206160.5|11
1644294270000|2022-02-08 04:24:30|206333.5|206183.5|206337|206187|206343.5|206193.5|206330.8|206180.8|11
1644294280000|2022-02-08 04:24:40|206338|206188|206339.3|206189.3|206346.4|206196.4|206337.6|206187.6|14
1644294290000|2022-02-08 04:24:50|206340.1|206190.1|206341.4|206191.4|206343.4|206193.4|206337.8|206187.8|14
1644294300000|2022-02-08 04:25:00|206341.6|206191.6|206337.4|206187.4|206342.7|206192.7|206336.5|206186.5|14
1644294310000|2022-02-08 04:25:10|206337.3|206187.3|206337|206187|206343.5|206193.5|206335|206185|8
1644294320000|2022-02-08 04:25:20|206337.6|206187.6|206320.1|206170.1|206340.8|206190.8|206318.1|206168.1|15
1644294330000|2022-02-08 04:25:30|206317.9|206167.9|206318.6|206168.6|206318.6|206168.6|206308.7|206158.7|13
1644294340000|2022-02-08 04:25:40|206315.7|206165.7|206315.1|206165.1|206327.3|206177.3|206315.1|206165.1|14
1644294350000|2022-02-08 04:25:50|206315.7|206165.7|206321.1|206171.1|206321.1|206171.1|206313.7|206163.7|11
1644294360000|2022-02-08 04:26:00|206317.7|206167.7|206312.9|206162.9|206318.3|206168.3|206311.7|206161.7|10
1644294370000|2022-02-08 04:26:10|206313.1|206163.1|206314|206164|206315.9|206165.9|206311.2|206161.2|8
1644294380000|2022-02-08 04:26:20|206317.6|206167.6|206320.7|206170.7|206325.5|206175.5|206315.9|206165.9|11
1644294390000|2022-02-08 04:26:30|206321.2|206171.2|206315.9|206165.9|206321.2|206171.2|206315.1|206165.1|10
1644294400000|2022-02-08 04:26:40|206315.4|206165.4|206314.3|206164.3|206325.6|206175.6|206302.2|206152.2|20
1644294410000|2022-02-08 04:26:50|206316|206166|206311.2|206161.2|206319.6|206169.6|206309.9|206159.9|27
1644294420000|2022-02-08 04:27:00|206311|206161|206311.6|206161.6|206311.6|206161.6|206310.4|206160.4|11
1644294430000|2022-02-08 04:27:10|206311.7|206161.7|206310.9|206160.9|206312.8|206162.8|206308.8|206158.8|11
1644294440000|2022-02-08 04:27:20|206310.7|206160.7|206313.2|206163.2|206315.4|206165.4|206310.7|206160.7|12
1644294450000|2022-02-08 04:27:30|206312.8|206162.8|206311.6|206161.6|206314.5|206164.5|206310.9|206160.9|14
1644294460000|2022-02-08 04:27:40|206311.9|206161.9|206309.7|206159.7|206312.1|206162.1|206309|206159|7
1644294470000|2022-02-08 04:27:50|206309.5|206159.5|206314.8|206164.8|206314.8|206164.8|206308.7|206158.7|18
1644294480000|2022-02-08 04:28:00|206313.5|206163.5|206311|206161|206313.5|206163.5|206311|206161|8
1644294490000|2022-02-08 04:28:10|206311.9|206161.9|206313.7|206163.7|206314.2|206164.2|206310.7|206160.7|9
1644294500000|2022-02-08 04:28:20|206312.8|206162.8|206311.3|206161.3|206315.5|206165.5|206311|206161|14
1644294510000|2022-02-08 04:28:30|206311.8|206161.8|206309.4|206159.4|206311.8|206161.8|206308.9|206158.9|7
1644294520000|2022-02-08 04:28:40|206308.9|206158.9|206313.8|206163.8|206314.5|206164.5|206308.7|206158.7|9
1644294530000|2022-02-08 04:28:50|206313.2|206163.2|206308|206158|206313.2|206163.2|206308|206158|9
1644294540000|2022-02-08 04:29:00|206308.2|206158.2|206316.2|206166.2|206316.2|206166.2|206307.6|206157.6|8
1644294550000|2022-02-08 04:29:10|206313.6|206163.6|206313.7|206163.7|206315|206165|206310.7|206160.7|15
1644294560000|2022-02-08 04:29:20|206312.7|206162.7|206312.3|206162.3|206313.1|206163.1|206312|206162|8
1644294570000|2022-02-08 04:29:30|206313.1|206163.1|206315|206165|206315|206165|206309.9|206159.9|10
1644294580000|2022-02-08 04:29:40|206315.2|206165.2|206314.7|206164.7|206315.2|206165.2|206310.3|206160.3|14
1644294590000|2022-02-08 04:29:50|206314.8|206164.8|206312.1|206162.1|206314.8|206164.8|206311.9|206161.9|10
1644294600000|2022-02-08 04:30:00|206312.7|206162.7|206314.5|206164.5|206315.3|206165.3|206311.4|206161.4|15
1644294610000|2022-02-08 04:30:10|206314.2|206164.2|206315|206165|206315|206165|206313.6|206163.6|9
1644294620000|2022-02-08 04:30:20|206314.7|206164.7|206311.6|206161.6|206314.7|206164.7|206310.7|206160.7|12
1644294630000|2022-02-08 04:30:30|206317|206167|206314|206164|206317|206167|206313.4|206163.4|7
1644294640000|2022-02-08 04:30:40|206314.1|206164.1|206310.2|206160.2|206316.4|206166.4|206310.2|206160.2|15
1644294650000|2022-02-08 04:30:50|206309.6|206159.6|206311.9|206161.9|206314|206164|206309.6|206159.6|16
1644294660000|2022-02-08 04:31:00|206311.1|206161.1|206311.1|206161.1|206311.5|206161.5|206310.9|206160.9|9
1644294670000|2022-02-08 04:31:10|206311.5|206161.5|206311.2|206161.2|206311.8|206161.8|206310.4|206160.4|10
1644294680000|2022-02-08 04:31:20|206316.4|206166.4|206314.6|206164.6|206316.4|206166.4|206313.9|206163.9|11
1644294690000|2022-02-08 04:31:30|206314.1|206164.1|206316.5|206166.5|206316.5|206166.5|206313.2|206163.2|9
1644294700000|2022-02-08 04:31:40|206317|206167|206314.1|206164.1|206317.7|206167.7|206313.9|206163.9|12
1644294710000|2022-02-08 04:31:50|206313.8|206163.8|206308.9|206158.9|206313.8|206163.8|206308.9|206158.9|11
1644294720000|2022-02-08 04:32:00|206309.9|206159.9|206310|206160|206310.1|206160.1|206309.9|206159.9|5
1644294730000|2022-02-08 04:32:10|206309.6|206159.6|206313.6|206163.6|206315|206165|206309.4|206159.4|10
1644294740000|2022-02-08 04:32:20|206313.5|206163.5|206314.5|206164.5|206316.9|206166.9|206312.6|206162.6|9
1644294750000|2022-02-08 04:32:30|206314.6|206164.6|206311.4|206161.4|206317.5|206167.5|206310.6|206160.6|16
1644294760000|2022-02-08 04:32:40|206311.6|206161.6|206310.2|206160.2|206312.7|206162.7|206310.2|206160.2|8
1644294770000|2022-02-08 04:32:50|206309.9|206159.9|206311.6|206161.6|206314.3|206164.3|206309.9|206159.9|21
1644294780000|2022-02-08 04:33:00|206310.9|206160.9|206312.7|206162.7|206314.4|206164.4|206310.9|206160.9|12
1644294790000|2022-02-08 04:33:10|206313.1|206163.1|206313|206163|206313.1|206163.1|206311.3|206161.3|12
1644294800000|2022-02-08 04:33:20|206313.1|206163.1|206311.5|206161.5|206314.4|206164.4|206311.1|206161.1|16
1644294810000|2022-02-08 04:33:30|206312.1|206162.1|206312.3|206162.3|206312.5|206162.5|206311.7|206161.7|8
1644294820000|2022-02-08 04:33:40|206312.4|206162.4|206318.2|206168.2|206319.4|206169.4|206312.2|206162.2|6
1644294830000|2022-02-08 04:33:50|206316.8|206166.8|206316|206166|206316.8|206166.8|206315.5|206165.5|8
1644294840000|2022-02-08 04:34:00|206316.7|206166.7|206312.3|206162.3|206316.7|206166.7|206311.4|206161.4|8
1644294850000|2022-02-08 04:34:10|206312.4|206162.4|206314.9|206164.9|206316.5|206166.5|206312.4|206162.4|12
1644294860000|2022-02-08 04:34:20|206315.2|206165.2|206312.1|206162.1|206315.2|206165.2|206311.8|206161.8|6
1644294870000|2022-02-08 04:34:30|206312.8|206162.8|206312.6|206162.6|206312.8|206162.8|206311|206161|6
1644294880000|2022-02-08 04:34:40|206317.1|206167.1|206317|206167|206320.4|206170.4|206317|206167|5
1644294890000|2022-02-08 04:34:50|206314.2|206164.2|206310.9|206160.9|206315.1|206165.1|206310.9|206160.9|7
1644294900000|2022-02-08 04:35:00|206311|206161|206316.2|206166.2|206316.7|206166.7|206311|206161|8
1644294910000|2022-02-08 04:35:10|206316.3|206166.3|206316.3|206166.3|206322.3|206172.3|206314.4|206164.4|9
1644294920000|2022-02-08 04:35:20|206316.4|206166.4|206319.9|206169.9|206320.3|206170.3|206316.2|206166.2|9
1644294930000|2022-02-08 04:35:30|206319.7|206169.7|206320.1|206170.1|206320.1|206170.1|206319.3|206169.3|3
1644294940000|2022-02-08 04:35:40|206317.5|206167.5|206319.5|206169.5|206323.9|206173.9|206317.5|206167.5|8
1644294950000|2022-02-08 04:35:50|206318.7|206168.7|206316.7|206166.7|206318.7|206168.7|206316.7|206166.7|7
1644294960000|2022-02-08 04:36:00|206333.3|206183.3|206333.1|206183.1|206336.5|206186.5|206330.9|206180.9|23
1644294970000|2022-02-08 04:36:10|206333.2|206183.2|206330.9|206180.9|206336.1|206186.1|206329.5|206179.5|18
1644294980000|2022-02-08 04:36:20|206331|206181|206332.1|206182.1|206333.5|206183.5|206331|206181|16
1644294990000|2022-02-08 04:36:30|206330.3|206180.3|206332.8|206182.8|206334|206184|206330.3|206180.3|18
1644295000000|2022-02-08 04:36:40|206332.9|206182.9|206331.7|206181.7|206333.4|206183.4|206331.5|206181.5|16
1644295010000|2022-02-08 04:36:50|206331.3|206181.3|206332.1|206182.1|206333.8|206183.8|206327.6|206177.6|18
1644295020000|2022-02-08 04:37:00|206334.9|206184.9|206333|206183|206336.8|206186.8|206332|206182|7
1644295030000|2022-02-08 04:37:10|206333.9|206183.9|206335|206185|206336.5|206186.5|206333.2|206183.2|11
1644295040000|2022-02-08 04:37:20|206337.7|206187.7|206341.7|206191.7|206345.5|206195.5|206337.2|206187.2|12
1644295050000|2022-02-08 04:37:30|206342|206192|206344.5|206194.5|206344.6|206194.6|206340.3|206190.3|15
1644295060000|2022-02-08 04:37:40|206342.8|206192.8|206338.8|206188.8|206343.7|206193.7|206327.4|206177.4|20
1644295070000|2022-02-08 04:37:50|206333.9|206183.9|206346.9|206196.9|206355.5|206205.5|206331.4|206181.4|21
1644295080000|2022-02-08 04:38:00|206344.5|206194.5|206338.2|206188.2|206348.2|206198.2|206338.2|206188.2|15
1644295090000|2022-02-08 04:38:10|206337.3|206187.3|206343.5|206193.5|206346.2|206196.2|206337.3|206187.3|19
1644295100000|2022-02-08 04:38:20|206344.7|206194.7|206326.7|206176.7|206344.7|206194.7|206326.6|206176.6|19
1644295110000|2022-02-08 04:38:30|206326.8|206176.8|206325.6|206175.6|206329|206179|206318.8|206168.8|21
1644295120000|2022-02-08 04:38:40|206326.9|206176.9|206326.6|206176.6|206327.8|206177.8|206323.9|206173.9|24
1644295130000|2022-02-08 04:38:50|206325|206175|206330|206180|206330.1|206180.1|206325|206175|14
1644295140000|2022-02-08 04:39:00|206328|206178|206329.9|206179.9|206332.7|206182.7|206328|206178|12
1644295150000|2022-02-08 04:39:10|206331.4|206181.4|206352.5|206202.5|206356.6|206206.6|206326|206176|31
1644295160000|2022-02-08 04:39:20|206348.6|206198.6|206346.4|206196.4|206351.1|206201.1|206344.7|206194.7|27
1644295170000|2022-02-08 04:39:30|206345.1|206195.1|206346.6|206196.6|206346.6|206196.6|206343.6|206193.6|25
1644295180000|2022-02-08 04:39:40|206346|206196|206345.5|206195.5|206347.5|206197.5|206344.6|206194.6|12
1644295190000|2022-02-08 04:39:50|206346.3|206196.3|206345.7|206195.7|206347.8|206197.8|206344.1|206194.1|16
1644295200000|2022-02-08 04:40:00|206343.1|206193.1|206344|206194|206348.8|206198.8|206343.1|206193.1|12
1644295210000|2022-02-08 04:40:10|206342.7|206192.7|206346.7|206196.7|206350.6|206200.6|206339.5|206189.5|15
1644295220000|2022-02-08 04:40:20|206344.7|206194.7|206344.9|206194.9|206346.3|206196.3|206342.4|206192.4|9
1644295230000|2022-02-08 04:40:30|206344|206194|206342.8|206192.8|206344.4|206194.4|206341.4|206191.4|11
1644295240000|2022-02-08 04:40:40|206342.6|206192.6|206344.6|206194.6|206344.6|206194.6|206342.4|206192.4|6
1644295250000|2022-02-08 04:40:50|206343.2|206193.2|206343.4|206193.4|206348.7|206198.7|206339.3|206189.3|16
1644295260000|2022-02-08 04:41:00|206342.7|206192.7|206342.9|206192.9|206348.1|206198.1|206341.4|206191.4|19
1644295270000|2022-02-08 04:41:10|206341.5|206191.5|206344.9|206194.9|206348.7|206198.7|206341.5|206191.5|13
1644295280000|2022-02-08 04:41:20|206346.4|206196.4|206345.5|206195.5|206348.3|206198.3|206344.1|206194.1|15
1644295290000|2022-02-08 04:41:30|206345.4|206195.4|206345.1|206195.1|206345.5|206195.5|206341.5|206191.5|11
1644295300000|2022-02-08 04:41:40|206344.1|206194.1|206344.3|206194.3|206345.2|206195.2|206337|206187|11
1644295310000|2022-02-08 04:41:50|206344.7|206194.7|206344.3|206194.3|206345.9|206195.9|206344.1|206194.1|5
1644295320000|2022-02-08 04:42:00|206346.6|206196.6|206343.9|206193.9|206350.5|206200.5|206343.7|206193.7|8
1644295330000|2022-02-08 04:42:10|206344.2|206194.2|206347.9|206197.9|206347.9|206197.9|206344.1|206194.1|13
1644295340000|2022-02-08 04:42:20|206339.6|206189.6|206344.9|206194.9|206346.7|206196.7|206338.5|206188.5|10
1644295350000|2022-02-08 04:42:30|206344.7|206194.7|206344.5|206194.5|206347.1|206197.1|206342.3|206192.3|10
1644295360000|2022-02-08 04:42:40|206342.7|206192.7|206342.8|206192.8|206344|206194|206340.3|206190.3|10
1644295370000|2022-02-08 04:42:50|206341.7|206191.7|206344.2|206194.2|206349.2|206199.2|206341|206191|10
1644295380000|2022-02-08 04:43:00|206344.8|206194.8|206341|206191|206344.8|206194.8|206341|206191|12
1644295390000|2022-02-08 04:43:10|206341.6|206191.6|206348.3|206198.3|206348.3|206198.3|206338.3|206188.3|11
1644295400000|2022-02-08 04:43:20|206349|206199|206344.7|206194.7|206349|206199|206343.1|206193.1|12
1644295410000|2022-02-08 04:43:30|206344.2|206194.2|206345.9|206195.9|206348.3|206198.3|206336.3|206186.3|9
1644295420000|2022-02-08 04:43:40|206341.5|206191.5|206343.3|206193.3|206349|206199|206341.5|206191.5|9
1644295430000|2022-02-08 04:43:50|206341.8|206191.8|206345.9|206195.9|206347.6|206197.6|206341.8|206191.8|9
1644295440000|2022-02-08 04:44:00|206343.4|206193.4|206345|206195|206349.4|206199.4|206343.4|206193.4|9
1644295450000|2022-02-08 04:44:10|206345.4|206195.4|206344.9|206194.9|206346.4|206196.4|206343.8|206193.8|6
1644295460000|2022-02-08 04:44:20|206344.6|206194.6|206343.7|206193.7|206344.6|206194.6|206342.4|206192.4|5
1644295470000|2022-02-08 04:44:30|206339.2|206189.2|206336.3|206186.3|206339.2|206189.2|206336.2|206186.2|8
1644295480000|2022-02-08 04:44:40|206337.6|206187.6|206393.2|206243.2|206407.3|206257.3|206337.6|206187.6|13
1644295490000|2022-02-08 04:44:50|206391.9|206241.9|206404.3|206254.3|206409.4|206259.4|206390.2|206240.2|28
1644295500000|2022-02-08 04:45:00|206404.8|206254.8|206406.5|206256.5|206408.1|206258.1|206399.6|206249.6|13
1644295510000|2022-02-08 04:45:10|206405.5|206255.5|206404.7|206254.7|206408.1|206258.1|206402.8|206252.8|15
1644295520000|2022-02-08 04:45:20|206404.9|206254.9|206407.3|206257.3|206407.9|206257.9|206403.9|206253.9|8
1644295530000|2022-02-08 04:45:30|206405.3|206255.3|206407.9|206257.9|206411.2|206261.2|206403.8|206253.8|9
1644295540000|2022-02-08 04:45:40|206407.5|206257.5|206416.8|206266.8|206421.1|206271.1|206402.5|206252.5|17
1644295550000|2022-02-08 04:45:50|206415.9|206265.9|206432.9|206282.9|206432.9|206282.9|206415.9|206265.9|12
1644295560000|2022-02-08 04:46:00|206428.6|206278.6|206435.3|206285.3|206436.9|206286.9|206424.6|206274.6|13
1644295570000|2022-02-08 04:46:10|206433.7|206283.7|206433.8|206283.8|206436.7|206286.7|206431.4|206281.4|12
1644295580000|2022-02-08 04:46:20|206433.9|206283.9|206431.8|206281.8|206437.1|206287.1|206430.1|206280.1|14
1644295590000|2022-02-08 04:46:30|206432|206282|206426.4|206276.4|206437|206287|206425.5|206275.5|16
1644295600000|2022-02-08 04:46:40|206429.2|206279.2|206427.6|206277.6|206429.7|206279.7|206422.6|206272.6|10
1644295610000|2022-02-08 04:46:50|206426.1|206276.1|206464.3|206314.3|206468|206318|206424.1|206274.1|13
1644295620000|2022-02-08 04:47:00|206465.4|206315.4|206466.8|206316.8|206467.8|206317.8|206463.2|206313.2|24
1644295630000|2022-02-08 04:47:10|206466.7|206316.7|206466.1|206316.1|206468.3|206318.3|206464.4|206314.4|9
1644295640000|2022-02-08 04:47:20|206465.8|206315.8|206466.6|206316.6|206466.6|206316.6|206464.4|206314.4|15
1644295650000|2022-02-08 04:47:30|206466|206316|206468.6|206318.6|206471|206321|206465.6|206315.6|11
1644295660000|2022-02-08 04:47:40|206468.5|206318.5|206462.9|206312.9|206468.5|206318.5|206462.4|206312.4|17
1644295670000|2022-02-08 04:47:50|206464.9|206314.9|206465.6|206315.6|206465.6|206315.6|206462.5|206312.5|8
1644295680000|2022-02-08 04:48:00|206465.7|206315.7|206466.8|206316.8|206468.4|206318.4|206465.7|206315.7|15
1644295690000|2022-02-08 04:48:10|206467|206317|206466.7|206316.7|206467.5|206317.5|206465.5|206315.5|7
1644295700000|2022-02-08 04:48:20|206465.7|206315.7|206464.3|206314.3|206470.7|206320.7|206464.3|206314.3|16
1644295710000|2022-02-08 04:48:30|206464.4|206314.4|206468.4|206318.4|206468.4|206318.4|206464.4|206314.4|13
1644295720000|2022-02-08 04:48:40|206468.6|206318.6|206466.4|206316.4|206468.6|206318.6|206465.1|206315.1|12
1644295730000|2022-02-08 04:48:50|206467.2|206317.2|206472.1|206322.1|206473.2|206323.2|206466.5|206316.5|8
1644295740000|2022-02-08 04:49:00|206468.6|206318.6|206461.2|206311.2|206468.6|206318.6|206461|206311|16
1644295750000|2022-02-08 04:49:10|206461.3|206311.3|206462.3|206312.3|206468.6|206318.6|206461.3|206311.3|16
1644295760000|2022-02-08 04:49:20|206465|206315|206466.1|206316.1|206467.8|206317.8|206460.8|206310.8|11
1644295770000|2022-02-08 04:49:30|206464.7|206314.7|206465.8|206315.8|206468.7|206318.7|206464.7|206314.7|9
1644295780000|2022-02-08 04:49:40|206465.2|206315.2|206462.7|206312.7|206467.5|206317.5|206462|206312|15
1644295790000|2022-02-08 04:49:50|206462.3|206312.3|206461.7|206311.7|206462.5|206312.5|206461.5|206311.5|13
1644295800000|2022-02-08 04:50:00|206462|206312|206457.8|206307.8|206464.6|206314.6|206457.8|206307.8|16
1644295810000|2022-02-08 04:50:10|206459.1|206309.1|206459.2|206309.2|206461|206311|206457.9|206307.9|12
1644295820000|2022-02-08 04:50:20|206459.3|206309.3|206465.5|206315.5|206466.4|206316.4|206458.8|206308.8|14
1644295830000|2022-02-08 04:50:30|206464.7|206314.7|206462.7|206312.7|206464.7|206314.7|206461.4|206311.4|16
1644295840000|2022-02-08 04:50:40|206462.6|206312.6|206464.5|206314.5|206470.2|206320.2|206461.1|206311.1|14
1644295850000|2022-02-08 04:50:50|206468.8|206318.8|206464.1|206314.1|206468.8|206318.8|206464.1|206314.1|6
1644295860000|2022-02-08 04:51:00|206465|206315|206466.7|206316.7|206467.7|206317.7|206464.8|206314.8|4
1644295870000|2022-02-08 04:51:10|206461.5|206311.5|206462.8|206312.8|206466.1|206316.1|206461.5|206311.5|6
1644295880000|2022-02-08 04:51:20|206463.1|206313.1|206467.4|206317.4|206472.2|206322.2|206461.5|206311.5|14
1644295890000|2022-02-08 04:51:30|206466.8|206316.8|206473.2|206323.2|206473.2|206323.2|206466.8|206316.8|8
1644295900000|2022-02-08 04:51:40|206476|206326|206466.1|206316.1|206476|206326|206465.6|206315.6|13
1644295910000|2022-02-08 04:51:50|206466.6|206316.6|206466.9|206316.9|206468|206318|206466.6|206316.6|5
1644295920000|2022-02-08 04:52:00|206466.7|206316.7|206466|206316|206469|206319|206464.6|206314.6|12
1644295930000|2022-02-08 04:52:10|206464.8|206314.8|206471.5|206321.5|206476|206326|206464.8|206314.8|10
1644295940000|2022-02-08 04:52:20|206470.4|206320.4|206471|206321|206471.7|206321.7|206470.4|206320.4|10
1644295950000|2022-02-08 04:52:30|206470.4|206320.4|206467.6|206317.6|206471.6|206321.6|206467.6|206317.6|10
1644295960000|2022-02-08 04:52:40|206467.4|206317.4|206467.4|206317.4|206469.3|206319.3|206465.9|206315.9|8
1644295970000|2022-02-08 04:52:50|206468.2|206318.2|206464.5|206314.5|206470.6|206320.6|206464.1|206314.1|10
1644295980000|2022-02-08 04:53:00|206465.3|206315.3|206469.1|206319.1|206469.1|206319.1|206463.5|206313.5|15
1644295990000|2022-02-08 04:53:10|206470.2|206320.2|206466.8|206316.8|206470.2|206320.2|206466.8|206316.8|11
1644296000000|2022-02-08 04:53:20|206467.4|206317.4|206470|206320|206470.2|206320.2|206467.1|206317.1|8
1644296010000|2022-02-08 04:53:30|206468.3|206318.3|206465.3|206315.3|206468.3|206318.3|206462.6|206312.6|13
1644296020000|2022-02-08 04:53:40|206464.4|206314.4|206465.5|206315.5|206468.3|206318.3|206464.4|206314.4|8
1644296030000|2022-02-08 04:53:50|206466.4|206316.4|206470.2|206320.2|206481.2|206331.2|206465.8|206315.8|13
1644296040000|2022-02-08 04:54:00|206469.3|206319.3|206470|206320|206476.4|206326.4|206466.6|206316.6|17
1644296050000|2022-02-08 04:54:10|206469.8|206319.8|206472.8|206322.8|206476.4|206326.4|206469.4|206319.4|11
1644296060000|2022-02-08 04:54:20|206472.2|206322.2|206468.7|206318.7|206472.2|206322.2|206468.7|206318.7|7
1644296070000|2022-02-08 04:54:30|206468.3|206318.3|206469.4|206319.4|206472.9|206322.9|206466|206316|14
1644296080000|2022-02-08 04:54:40|206469.5|206319.5|206471.2|206321.2|206471.5|206321.5|206466|206316|10
1644296090000|2022-02-08 04:54:50|206470.6|206320.6|206475.4|206325.4|206475.4|206325.4|206466.8|206316.8|11
1644296100000|2022-02-08 04:55:00|206472.2|206322.2|206473.8|206323.8|206475.4|206325.4|206471.6|206321.6|17
1644296110000|2022-02-08 04:55:10|206474.5|206324.5|206470.6|206320.6|206475.2|206325.2|206462.5|206312.5|24
1644296120000|2022-02-08 04:55:20|206476.2|206326.2|206466.2|206316.2|206476.2|206326.2|206466.2|206316.2|12
1644296130000|2022-02-08 04:55:30|206471|206321|206471.9|206321.9|206471.9|206321.9|206467.8|206317.8|10
1644296140000|2022-02-08 04:55:40|206473.3|206323.3|206469.5|206319.5|206474.2|206324.2|206466.9|206316.9|12
1644296150000|2022-02-08 04:55:50|206469.4|206319.4|206476.6|206326.6|206480.5|206330.5|206469.4|206319.4|16
1644296160000|2022-02-08 04:56:00|206473.6|206323.6|206473.7|206323.7|206475.7|206325.7|206473.6|206323.6|12
1644296170000|2022-02-08 04:56:10|206473.2|206323.2|206472.8|206322.8|206476|206326|206472.8|206322.8|13
1644296180000|2022-02-08 04:56:20|206473.3|206323.3|206482.3|206332.3|206483.7|206333.7|206469|206319|8
1644296190000|2022-02-08 04:56:30|206482.1|206332.1|206477.1|206327.1|206482.1|206332.1|206474.9|206324.9|8
1644296200000|2022-02-08 04:56:40|206477.9|206327.9|206470.5|206320.5|206477.9|206327.9|206468.4|206318.4|12
1644296210000|2022-02-08 04:56:50|206470.4|206320.4|206469.5|206319.5|206471.5|206321.5|206464.7|206314.7|13
1644296220000|2022-02-08 04:57:00|206469.4|206319.4|206473.8|206323.8|206474|206324|206469.4|206319.4|10
1644296230000|2022-02-08 04:57:10|206473.7|206323.7|206476.2|206326.2|206477.1|206327.1|206472.7|206322.7|8
1644296240000|2022-02-08 04:57:20|206477.4|206327.4|206479.8|206329.8|206486.4|206336.4|206477.4|206327.4|10
1644296250000|2022-02-08 04:57:30|206479.5|206329.5|206471.3|206321.3|206479.5|206329.5|206471.3|206321.3|8
1644296260000|2022-02-08 04:57:40|206473.7|206323.7|206473.8|206323.8|206475.2|206325.2|206470.8|206320.8|13
1644296270000|2022-02-08 04:57:50|206473.9|206323.9|206473.6|206323.6|206474.5|206324.5|206473|206323|11
1644296280000|2022-02-08 04:58:00|206472.8|206322.8|206472.9|206322.9|206474|206324|206472.8|206322.8|11
1644296290000|2022-02-08 04:58:10|206473.1|206323.1|206471.6|206321.6|206474.9|206324.9|206471.6|206321.6|11
1644296300000|2022-02-08 04:58:20|206471.1|206321.1|206471.8|206321.8|206474.6|206324.6|206470.2|206320.2|8
1644296310000|2022-02-08 04:58:30|206472.9|206322.9|206471.4|206321.4|206472.9|206322.9|206470.4|206320.4|5
1644296320000|2022-02-08 04:58:40|206471|206321|206475.3|206325.3|206477.1|206327.1|206470.8|206320.8|9
1644296330000|2022-02-08 04:58:50|206475.2|206325.2|206476.4|206326.4|206476.4|206326.4|206475|206325|3
1644296340000|2022-02-08 04:59:00|206471.5|206321.5|206474.4|206324.4|206475.8|206325.8|206471.5|206321.5|6
1644296350000|2022-02-08 04:59:10|206472.6|206322.6|206459.3|206309.3|206472.6|206322.6|206444.5|206294.5|11
1644296360000|2022-02-08 04:59:20|206459.7|206309.7|206425.5|206275.5|206462.7|206312.7|206424.5|206274.5|14
1644296370000|2022-02-08 04:59:30|206425.7|206275.7|206426.7|206276.7|206430.8|206280.8|206423.2|206273.2|17
1644296380000|2022-02-08 04:59:40|206426.6|206276.6|206428|206278|206432.1|206282.1|206425.6|206275.6|11
1644296390000|2022-02-08 04:59:50|206428.3|206278.3|206429|206279|206431.6|206281.6|206427.6|206277.6|13
1644296400000|2022-02-08 05:00:00|206428.8|206278.8|206433.3|206283.3|206437.9|206287.9|206426.8|206276.8|28
1644296410000|2022-02-08 05:00:10|206436.2|206286.2|206432.3|206282.3|206436.9|206286.9|206432.3|206282.3|16
1644296420000|2022-02-08 05:00:20|206433.4|206283.4|206468.1|206318.1|206476.1|206326.1|206433.1|206283.1|19
1644296430000|2022-02-08 05:00:30|206470.4|206320.4|206462|206312|206470.4|206320.4|206446.8|206296.8|26
1644296440000|2022-02-08 05:00:40|206460.6|206310.6|206466.6|206316.6|206476.9|206326.9|206457.4|206307.4|19
1644296450000|2022-02-08 05:00:50|206465.9|206315.9|206464.6|206314.6|206468.5|206318.5|206452|206302|23
1644296460000|2022-02-08 05:01:00|206465.9|206315.9|206462.8|206312.8|206470|206320|206459.7|206309.7|19
1644296470000|2022-02-08 05:01:10|206464.2|206314.2|206465.8|206315.8|206468.3|206318.3|206457.5|206307.5|22
1644296480000|2022-02-08 05:01:20|206467.1|206317.1|206471.8|206321.8|206477.8|206327.8|206466.5|206316.5|21
1644296490000|2022-02-08 05:01:30|206472.1|206322.1|206466.6|206316.6|206472.5|206322.5|206466.6|206316.6|10
1644296500000|2022-02-08 05:01:40|206467.3|206317.3|206468.5|206318.5|206472.5|206322.5|206466|206316|13
1644296510000|2022-02-08 05:01:50|206468.1|206318.1|206472.7|206322.7|206473.8|206323.8|206466.2|206316.2|20
1644296520000|2022-02-08 05:02:00|206473.4|206323.4|206466.9|206316.9|206473.4|206323.4|206461.7|206311.7|24
1644296530000|2022-02-08 05:02:10|206467.5|206317.5|206465.1|206315.1|206474.5|206324.5|206465.1|206315.1|25
1644296540000|2022-02-08 05:02:20|206465.3|206315.3|206465.9|206315.9|206474.5|206324.5|206464.3|206314.3|23
1644296550000|2022-02-08 05:02:30|206465.5|206315.5|206465.3|206315.3|206468.6|206318.6|206464.6|206314.6|24
1644296560000|2022-02-08 05:02:40|206465.7|206315.7|206464.9|206314.9|206465.7|206315.7|206463.9|206313.9|15
1644296570000|2022-02-08 05:02:50|206465.1|206315.1|206467.5|206317.5|206469.6|206319.6|206464.7|206314.7|16
1644296580000|2022-02-08 05:03:00|206467.4|206317.4|206471.1|206321.1|206471.1|206321.1|206465.5|206315.5|14
1644296590000|2022-02-08 05:03:10|206482.4|206332.4|206484.1|206334.1|206488.6|206338.6|206478.6|206328.6|30
1644296600000|2022-02-08 05:03:20|206484.5|206334.5|206488.2|206338.2|206490.5|206340.5|206481.9|206331.9|22
1644296610000|2022-02-08 05:03:30|206488.7|206338.7|206485.7|206335.7|206488.7|206338.7|206485.1|206335.1|21
1644296620000|2022-02-08 05:03:40|206483.5|206333.5|206479.9|206329.9|206486|206336|206479.9|206329.9|15
1644296630000|2022-02-08 05:03:50|206479.8|206329.8|206489.3|206339.3|206491.8|206341.8|206479.8|206329.8|14
1644296640000|2022-02-08 05:04:00|206487.8|206337.8|206482.1|206332.1|206490.8|206340.8|206482|206332|19
1644296650000|2022-02-08 05:04:10|206482.6|206332.6|206492.5|206342.5|206495.7|206345.7|206481.7|206331.7|9
1644296660000|2022-02-08 05:04:20|206492.1|206342.1|206484.5|206334.5|206492.1|206342.1|206483.4|206333.4|16
1644296670000|2022-02-08 05:04:30|206484.7|206334.7|206486.2|206336.2|206491.2|206341.2|206483.6|206333.6|19
1644296680000|2022-02-08 05:04:40|206485.9|206335.9|206483.4|206333.4|206486.8|206336.8|206483.3|206333.3|17
1644296690000|2022-02-08 05:04:50|206484.8|206334.8|206489.3|206339.3|206490.9|206340.9|206484.8|206334.8|17
1644296700000|2022-02-08 05:05:00|206488.7|206338.7|206508.2|206358.2|206509.6|206359.6|206482|206332|26
1644296710000|2022-02-08 05:05:10|206507.7|206357.7|206500.3|206350.3|206510|206360|206499.6|206349.6|25
1644296720000|2022-02-08 05:05:20|206499.9|206349.9|206501.9|206351.9|206502.2|206352.2|206499.9|206349.9|18
1644296730000|2022-02-08 05:05:30|206502.1|206352.1|206506.3|206356.3|206510.7|206360.7|206502.1|206352.1|19
1644296740000|2022-02-08 05:05:40|206506.8|206356.8|206478|206328|206506.8|206356.8|206477.8|206327.8|22
1644296750000|2022-02-08 05:05:50|206507|206357|206495.9|206345.9|206522.9|206372.9|206494.9|206344.9|21
1644296760000|2022-02-08 05:06:00|206507.2|206357.2|206503.6|206353.6|206509.6|206359.6|206501.3|206351.3|27
1644296770000|2022-02-08 05:06:10|206501.7|206351.7|206500.9|206350.9|206503.7|206353.7|206500.6|206350.6|12
1644296780000|2022-02-08 05:06:20|206500.1|206350.1|206505.7|206355.7|206513.1|206363.1|206491.5|206341.5|15
1644296790000|2022-02-08 05:06:30|206507|206357|206503.1|206353.1|206507.2|206357.2|206498.2|206348.2|17
1644296800000|2022-02-08 05:06:40|206503.8|206353.8|206506.1|206356.1|206509.1|206359.1|206503.8|206353.8|19
1644296810000|2022-02-08 05:06:50|206505.3|206355.3|206502.4|206352.4|206508|206358|206501.8|206351.8|15
1644296820000|2022-02-08 05:07:00|206503.9|206353.9|206497.5|206347.5|206503.9|206353.9|206493.7|206343.7|12
1644296830000|2022-02-08 05:07:10|206497.2|206347.2|206491.7|206341.7|206500.7|206350.7|206487.4|206337.4|13
1644296840000|2022-02-08 05:07:20|206492|206342|206498.4|206348.4|206500.2|206350.2|206492|206342|16
1644296850000|2022-02-08 05:07:30|206499.2|206349.2|206497.7|206347.7|206504.2|206354.2|206497.2|206347.2|21
1644296860000|2022-02-08 05:07:40|206500|206350|206499.6|206349.6|206501|206351|206497.5|206347.5|12
1644296870000|2022-02-08 05:07:50|206500.3|206350.3|206501.5|206351.5|206506.7|206356.7|206498.9|206348.9|14
1644296880000|2022-02-08 05:08:00|206501.6|206351.6|206495.9|206345.9|206506.1|206356.1|206495.9|206345.9|26
1644296890000|2022-02-08 05:08:10|206494.8|206344.8|206494.7|206344.7|206496.7|206346.7|206490.8|206340.8|11
1644296900000|2022-02-08 05:08:20|206494|206344|206492.5|206342.5|206494|206344|206491|206341|11
1644296910000|2022-02-08 05:08:30|206491.2|206341.2|206476.1|206326.1|206494.1|206344.1|206471.5|206321.5|19
1644296920000|2022-02-08 05:08:40|206474.4|206324.4|206474.9|206324.9|206475.7|206325.7|206473.1|206323.1|21
1644296930000|2022-02-08 05:08:50|206471.2|206321.2|206478.8|206328.8|206478.8|206328.8|206471.2|206321.2|17
1644296940000|2022-02-08 05:09:00|206478.5|206328.5|206480.1|206330.1|206481.6|206331.6|206478.5|206328.5|18
1644296950000|2022-02-08 05:09:10|206475.4|206325.4|206484.6|206334.6|206487.8|206337.8|206474.9|206324.9|21
1644296960000|2022-02-08 05:09:20|206479.3|206329.3|206483.2|206333.2|206488.9|206338.9|206478.4|206328.4|23
1644296970000|2022-02-08 05:09:30|206483.1|206333.1|206480.9|206330.9|206483.1|206333.1|206480.1|206330.1|13
1644296980000|2022-02-08 05:09:40|206480.8|206330.8|206483.5|206333.5|206483.5|206333.5|206479.8|206329.8|10
1644296990000|2022-02-08 05:09:50|206482.1|206332.1|206480.3|206330.3|206482.1|206332.1|206480.3|206330.3|8
1644297000000|2022-02-08 05:10:00|206481.2|206331.2|206480.9|206330.9|206481.8|206331.8|206480|206330|16
1644297010000|2022-02-08 05:10:10|206479.3|206329.3|206479.6|206329.6|206482.7|206332.7|206478.8|206328.8|17
1644297020000|2022-02-08 05:10:20|206479.3|206329.3|206479.8|206329.8|206481|206331|206478|206328|16
1644297030000|2022-02-08 05:10:30|206480|206330|206499.7|206349.7|206505.2|206355.2|206479.6|206329.6|19
1644297040000|2022-02-08 05:10:40|206497.4|206347.4|206503.9|206353.9|206505.3|206355.3|206497.3|206347.3|23
1644297050000|2022-02-08 05:10:50|206499.4|206349.4|206487.5|206337.5|206499.4|206349.4|206486.5|206336.5|35
1644297060000|2022-02-08 05:11:00|206487.8|206337.8|206481.8|206331.8|206491.3|206341.3|206481.8|206331.8|21
1644297070000|2022-02-08 05:11:10|206484.1|206334.1|206484.5|206334.5|206487.1|206337.1|206481.5|206331.5|28
1644297080000|2022-02-08 05:11:20|206484.6|206334.6|206483.5|206333.5|206485.4|206335.4|206483.1|206333.1|15
1644297090000|2022-02-08 05:11:30|206484|206334|206486.4|206336.4|206486.9|206336.9|206483.4|206333.4|13
1644297100000|2022-02-08 05:11:40|206486.5|206336.5|206486.6|206336.6|206487.7|206337.7|206483.6|206333.6|14
1644297110000|2022-02-08 05:11:50|206486.7|206336.7|206478|206328|206487.2|206337.2|206477.3|206327.3|17
1644297120000|2022-02-08 05:12:00|206477.5|206327.5|206509.4|206359.4|206510.4|206360.4|206477.5|206327.5|26
1644297130000|2022-02-08 05:12:10|206509.6|206359.6|206507.2|206357.2|206509.6|206359.6|206506.3|206356.3|23
1644297140000|2022-02-08 05:12:20|206510.3|206360.3|206518.6|206368.6|206518.6|206368.6|206509.5|206359.5|18
1644297150000|2022-02-08 05:12:30|206515.7|206365.7|206514.3|206364.3|206517.6|206367.6|206514.3|206364.3|18
1644297160000|2022-02-08 05:12:40|206517.8|206367.8|206520.1|206370.1|206523.6|206373.6|206517.8|206367.8|24
1644297170000|2022-02-08 05:12:50|206520.2|206370.2|206521.2|206371.2|206523.9|206373.9|206520.2|206370.2|19
1644297180000|2022-02-08 05:13:00|206520.3|206370.3|206519.9|206369.9|206521|206371|206517.1|206367.1|19
1644297190000|2022-02-08 05:13:10|206519|206369|206519.9|206369.9|206521.7|206371.7|206518.7|206368.7|18
1644297200000|2022-02-08 05:13:20|206520.2|206370.2|206519.5|206369.5|206523.7|206373.7|206519.5|206369.5|17
1644297210000|2022-02-08 05:13:30|206520.8|206370.8|206519.7|206369.7|206521.1|206371.1|206519|206369|13
1644297220000|2022-02-08 05:13:40|206520.3|206370.3|206532.3|206382.3|206532.5|206382.5|206519.6|206369.6|20
1644297230000|2022-02-08 05:13:50|206532|206382|206534.2|206384.2|206535.4|206385.4|206531.8|206381.8|24
1644297240000|2022-02-08 05:14:00|206534.8|206384.8|206543.7|206393.7|206556.8|206406.8|206534.8|206384.8|26
1644297250000|2022-02-08 05:14:10|206542.8|206392.8|206544.7|206394.7|206546.3|206396.3|206542.6|206392.6|18
1644297260000|2022-02-08 05:14:20|206546.7|206396.7|206546.7|206396.7|206547.9|206397.9|206544.3|206394.3|15
1644297270000|2022-02-08 05:14:30|206546.1|206396.1|206543.7|206393.7|206546.6|206396.6|206543.4|206393.4|14
1644297280000|2022-02-08 05:14:40|206543.9|206393.9|206543|206393|206544.5|206394.5|206542.2|206392.2|9
1644297290000|2022-02-08 05:14:50|206543.4|206393.4|206548.4|206398.4|206550.5|206400.5|206542.2|206392.2|9
1644297300000|2022-02-08 05:15:00|206550.6|206400.6|206544.6|206394.6|206551.3|206401.3|206544.5|206394.5|15
1644297310000|2022-02-08 05:15:10|206544.9|206394.9|206543.7|206393.7|206547.8|206397.8|206543|206393|18
1644297320000|2022-02-08 05:15:20|206544.9|206394.9|206548.4|206398.4|206548.5|206398.5|206544.5|206394.5|14
1644297330000|2022-02-08 05:15:30|206547.1|206397.1|206546.7|206396.7|206549.1|206399.1|206544.7|206394.7|15
1644297340000|2022-02-08 05:15:40|206547.1|206397.1|206545.8|206395.8|206552.6|206402.6|206545.8|206395.8|17
1644297350000|2022-02-08 05:15:50|206545.5|206395.5|206545.5|206395.5|206546.5|206396.5|206543.5|206393.5|14
1644297360000|2022-02-08 05:16:00|206544.8|206394.8|206540.1|206390.1|206544.8|206394.8|206538.4|206388.4|20
1644297370000|2022-02-08 05:16:10|206541.9|206391.9|206541.2|206391.2|206542.4|206392.4|206538.5|206388.5|17
1644297380000|2022-02-08 05:16:20|206540.6|206390.6|206540|206390|206542.1|206392.1|206539|206389|13
1644297390000|2022-02-08 05:16:30|206539.7|206389.7|206535.4|206385.4|206541.5|206391.5|206535.3|206385.3|17
1644297400000|2022-02-08 05:16:40|206535.1|206385.1|206542.1|206392.1|206542.2|206392.2|206535.1|206385.1|17
1644297410000|2022-02-08 05:16:50|206541.9|206391.9|206543.2|206393.2|206544.5|206394.5|206540.8|206390.8|18
1644297420000|2022-02-08 05:17:00|206542.2|206392.2|206538.4|206388.4|206544.7|206394.7|206538.4|206388.4|24
1644297430000|2022-02-08 05:17:10|206538.7|206388.7|206541.4|206391.4|206543.3|206393.3|206538.6|206388.6|15
1644297440000|2022-02-08 05:17:20|206541.3|206391.3|206541.3|206391.3|206542.3|206392.3|206540.9|206390.9|10
1644297450000|2022-02-08 05:17:30|206541|206391|206541.9|206391.9|206544.1|206394.1|206538.1|206388.1|18
1644297460000|2022-02-08 05:17:40|206542.5|206392.5|206542.7|206392.7|206545.2|206395.2|206541.5|206391.5|10
1644297470000|2022-02-08 05:17:50|206542.1|206392.1|206545.9|206395.9|206545.9|206395.9|206539.3|206389.3|16
1644297480000|2022-02-08 05:18:00|206545.5|206395.5|206542.9|206392.9|206545.5|206395.5|206542|206392|19
1644297490000|2022-02-08 05:18:10|206542.7|206392.7|206544.8|206394.8|206545|206395|206541.7|206391.7|9
1644297500000|2022-02-08 05:18:20|206544.7|206394.7|206544|206394|206544.7|206394.7|206541.1|206391.1|13
1644297510000|2022-02-08 05:18:30|206543.3|206393.3|206546|206396|206547.1|206397.1|206542.7|206392.7|8
1644297520000|2022-02-08 05:18:40|206543.2|206393.2|206545.4|206395.4|206545.8|206395.8|206543.2|206393.2|22
1644297530000|2022-02-08 05:18:50|206544.9|206394.9|206546.1|206396.1|206548.4|206398.4|206543.6|206393.6|19
1644297540000|2022-02-08 05:19:00|206549.3|206399.3|206547.2|206397.2|206549.6|206399.6|206546.8|206396.8|17
1644297550000|2022-02-08 05:19:10|206548.2|206398.2|206546.3|206396.3|206548.5|206398.5|206546.3|206396.3|14
1644297560000|2022-02-08 05:19:20|206546.6|206396.6|206545.5|206395.5|206548.2|206398.2|206543.8|206393.8|10
1644297570000|2022-02-08 05:19:30|206545.8|206395.8|206546.4|206396.4|206548.8|206398.8|206544.6|206394.6|10
1644297580000|2022-02-08 05:19:40|206549.6|206399.6|206547.9|206397.9|206550.9|206400.9|206547.8|206397.8|8
1644297590000|2022-02-08 05:19:50|206547.7|206397.7|206546|206396|206548.5|206398.5|206546|206396|10
1644297600000|2022-02-08 05:20:00|206545.2|206395.2|206543.7|206393.7|206553.3|206403.3|206543.1|206393.1|14
1644297610000|2022-02-08 05:20:10|206543.6|206393.6|206595.8|206445.8|206600.4|206450.4|206543.6|206393.6|29
1644297620000|2022-02-08 05:20:20|206597.1|206447.1|206600.5|206450.5|206605.1|206455.1|206596.8|206446.8|20
1644297630000|2022-02-08 05:20:30|206600.3|206450.3|206600.4|206450.4|206601.7|206451.7|206598.9|206448.9|18
1644297640000|2022-02-08 05:20:40|206599.3|206449.3|206598.1|206448.1|206603.1|206453.1|206596.3|206446.3|12
1644297650000|2022-02-08 05:20:50|206598.7|206448.7|206597|206447|206598.7|206448.7|206597|206447|7
1644297660000|2022-02-08 05:21:00|206597.9|206447.9|206600.2|206450.2|206603.5|206453.5|206594.8|206444.8|11
1644297670000|2022-02-08 05:21:10|206599.4|206449.4|206601.5|206451.5|206603.4|206453.4|206595.3|206445.3|17
1644297680000|2022-02-08 05:21:20|206602|206452|206601.1|206451.1|206605|206455|206599.9|206449.9|17
1644297690000|2022-02-08 05:21:30|206602|206452|206600.9|206450.9|206602.1|206452.1|206595.8|206445.8|16
1644297700000|2022-02-08 05:21:40|206600|206450|206598.2|206448.2|206600.7|206450.7|206598|206448|11
1644297710000|2022-02-08 05:21:50|206602.2|206452.2|206603.4|206453.4|206603.4|206453.4|206598.3|206448.3|20
1644297720000|2022-02-08 05:22:00|206601.5|206451.5|206600.6|206450.6|206604.9|206454.9|206600.3|206450.3|21
1644297730000|2022-02-08 05:22:10|206598.9|206448.9|206597.4|206447.4|206599.3|206449.3|206597|206447|7
1644297740000|2022-02-08 05:22:20|206597.5|206447.5|206598.9|206448.9|206601.8|206451.8|206597.5|206447.5|7
1644297750000|2022-02-08 05:22:30|206599|206449|206599.5|206449.5|206600.3|206450.3|206595.8|206445.8|14
1644297760000|2022-02-08 05:22:40|206599.4|206449.4|206599.3|206449.3|206600.7|206450.7|206596|206446|14
1644297770000|2022-02-08 05:22:50|206598.7|206448.7|206597.2|206447.2|206600.9|206450.9|206596.8|206446.8|14
1644297780000|2022-02-08 05:23:00|206598|206448|206598.1|206448.1|206598.3|206448.3|206596.8|206446.8|9
1644297790000|2022-02-08 05:23:10|206598.2|206448.2|206636|206486|206639.3|206489.3|206598.2|206448.2|22
1644297800000|2022-02-08 05:23:20|206634.9|206484.9|206635|206485|206638.9|206488.9|206633.7|206483.7|28
1644297810000|2022-02-08 05:23:30|206635.1|206485.1|206635.4|206485.4|206636.1|206486.1|206633.6|206483.6|23
1644297820000|2022-02-08 05:23:40|206635.8|206485.8|206632.2|206482.2|206636|206486|206629.3|206479.3|18
1644297830000|2022-02-08 05:23:50|206632.1|206482.1|206637.8|206487.8|206638|206488|206631.7|206481.7|25
1644297840000|2022-02-08 05:24:00|206637.3|206487.3|206639.7|206489.7|206642.1|206492.1|206637.3|206487.3|14
1644297850000|2022-02-08 05:24:10|206639.2|206489.2|206641.7|206491.7|206644|206494|206637.7|206487.7|27
1644297860000|2022-02-08 05:24:20|206641.3|206491.3|206639.9|206489.9|206642.2|206492.2|206639.9|206489.9|17
1644297870000|2022-02-08 05:24:30|206640|206490|206642.3|206492.3|206645.1|206495.1|206640|206490|16
1644297880000|2022-02-08 05:24:40|206640.7|206490.7|206654.1|206504.1|206661.1|206511.1|206640.3|206490.3|19
1644297890000|2022-02-08 05:24:50|206653.7|206503.7|206649.3|206499.3|206654|206504|206649.2|206499.2|23
1644297900000|2022-02-08 05:25:00|206648.9|206498.9|206651.4|206501.4|206654.1|206504.1|206647.9|206497.9|19
1644297910000|2022-02-08 05:25:10|206654.1|206504.1|206646|206496|206655|206505|206644.4|206494.4|18
1644297920000|2022-02-08 05:25:20|206646.2|206496.2|206675.4|206525.4|206683.7|206533.7|206643.3|206493.3|28
1644297930000|2022-02-08 05:25:30|206675.2|206525.2|206672.9|206522.9|206678|206528|206671.5|206521.5|26
1644297940000|2022-02-08 05:25:40|206673.9|206523.9|206676.4|206526.4|206678|206528|206671.4|206521.4|24
1644297950000|2022-02-08 05:25:50|206675.7|206525.7|206675.1|206525.1|206675.9|206525.9|206674.7|206524.7|14
1644297960000|2022-02-08 05:26:00|206678.1|206528.1|206679.5|206529.5|206681|206531|206676.3|206526.3|20
1644297970000|2022-02-08 05:26:10|206679.2|206529.2|206681.2|206531.2|206682.4|206532.4|206678.9|206528.9|20
1644297980000|2022-02-08 05:26:20|206686.3|206536.3|206680.8|206530.8|206686.3|206536.3|206679.3|206529.3|24
1644297990000|2022-02-08 05:26:30|206680.7|206530.7|206680.6|206530.6|206680.8|206530.8|206679.7|206529.7|20
1644298000000|2022-02-08 05:26:40|206680.4|206530.4|206682.8|206532.8|206687.6|206537.6|206679.8|206529.8|20
1644298010000|2022-02-08 05:26:50|206681.9|206531.9|206676.7|206526.7|206681.9|206531.9|206668.6|206518.6|21
1644298020000|2022-02-08 05:27:00|206671.3|206521.3|206636.9|206486.9|206672.7|206522.7|206636.5|206486.5|28
1644298030000|2022-02-08 05:27:10|206636.7|206486.7|206640.3|206490.3|206641.4|206491.4|206633.1|206483.1|18
1644298040000|2022-02-08 05:27:20|206639.8|206489.8|206632.9|206482.9|206644.6|206494.6|206631.4|206481.4|24
1644298050000|2022-02-08 05:27:30|206632|206482|206635.3|206485.3|206639.6|206489.6|206632|206482|22
1644298060000|2022-02-08 05:27:40|206633.8|206483.8|206633.3|206483.3|206640.3|206490.3|206630.5|206480.5|18
1644298070000|2022-02-08 05:27:50|206635.3|206485.3|206631.6|206481.6|206639.6|206489.6|206630.2|206480.2|18
1644298080000|2022-02-08 05:28:00|206632.2|206482.2|206632.1|206482.1|206635|206485|206630.7|206480.7|21
1644298090000|2022-02-08 05:28:10|206633.3|206483.3|206633.2|206483.2|206635.4|206485.4|206632.2|206482.2|20
1644298100000|2022-02-08 05:28:20|206631.5|206481.5|206633.4|206483.4|206638.6|206488.6|206630.6|206480.6|14
1644298110000|2022-02-08 05:28:30|206633.1|206483.1|206635.3|206485.3|206635.3|206485.3|206632.9|206482.9|8
1644298120000|2022-02-08 05:28:40|206634.5|206484.5|206635.3|206485.3|206638.6|206488.6|206626.3|206476.3|15
1644298130000|2022-02-08 05:28:50|206634.8|206484.8|206634.9|206484.9|206636.8|206486.8|206632.1|206482.1|17
1644298140000|2022-02-08 05:29:00|206634.4|206484.4|206634.4|206484.4|206636.5|206486.5|206624|206474|22
1644298150000|2022-02-08 05:29:10|206635.2|206485.2|206632.8|206482.8|206640.2|206490.2|206628|206478|22
1644298160000|2022-02-08 05:29:20|206634.9|206484.9|206630.6|206480.6|206635|206485|206628.9|206478.9|10
1644298170000|2022-02-08 05:29:30|206637.5|206487.5|206638.4|206488.4|206638.4|206488.4|206633.9|206483.9|16
1644298180000|2022-02-08 05:29:40|206638.1|206488.1|206636.4|206486.4|206638.7|206488.7|206632.7|206482.7|25
1644298190000|2022-02-08 05:29:50|206633.2|206483.2|206637.5|206487.5|206637.5|206487.5|206632.1|206482.1|22
1644298200000|2022-02-08 05:30:00|206637.4|206487.4|206675.1|206525.1|206677|206527|206634.2|206484.2|33
1644298210000|2022-02-08 05:30:10|206674.6|206524.6|206673.2|206523.2|206675.3|206525.3|206672.5|206522.5|20
1644298220000|2022-02-08 05:30:20|206673.3|206523.3|206674.4|206524.4|206680.4|206530.4|206667.4|206517.4|22
1644298230000|2022-02-08 05:30:30|206675.5|206525.5|206675.1|206525.1|206676.6|206526.6|206664.4|206514.4|24
1644298240000|2022-02-08 05:30:40|206674.4|206524.4|206675.1|206525.1|206680.4|206530.4|206667.2|206517.2|32
1644298250000|2022-02-08 05:30:50|206673.5|206523.5|206669.9|206519.9|206673.5|206523.5|206669.9|206519.9|18
1644298260000|2022-02-08 05:31:00|206670.4|206520.4|206676.2|206526.2|206676.2|206526.2|206670.4|206520.4|15
1644298270000|2022-02-08 05:31:10|206677|206527|206675.3|206525.3|206681.8|206531.8|206674.9|206524.9|16
1644298280000|2022-02-08 05:31:20|206674.5|206524.5|206676|206526|206677|206527|206673.2|206523.2|15
1644298290000|2022-02-08 05:31:30|206676.1|206526.1|206676.3|206526.3|206676.3|206526.3|206673.9|206523.9|16
1644298300000|2022-02-08 05:31:40|206676|206526|206677|206527|206677.7|206527.7|206675.5|206525.5|12
1644298310000|2022-02-08 05:31:50|206677.1|206527.1|206678.5|206528.5|206678.5|206528.5|206676.2|206526.2|9
1644298320000|2022-02-08 05:32:00|206677.8|206527.8|206679.2|206529.2|206679.2|206529.2|206671.8|206521.8|11
1644298330000|2022-02-08 05:32:10|206678.6|206528.6|206674.6|206524.6|206678.6|206528.6|206673.5|206523.5|13
1644298340000|2022-02-08 05:32:20|206674.1|206524.1|206677.2|206527.2|206679.7|206529.7|206672.3|206522.3|8
1644298350000|2022-02-08 05:32:30|206677|206527|206680.6|206530.6|206681.2|206531.2|206673.2|206523.2|18
1644298360000|2022-02-08 05:32:40|206680.7|206530.7|206680.4|206530.4|206681.9|206531.9|206680.4|206530.4|19
1644298370000|2022-02-08 05:32:50|206679.5|206529.5|206679.8|206529.8|206683.9|206533.9|206676.8|206526.8|9
1644298380000|2022-02-08 05:33:00|206678.1|206528.1|206676.9|206526.9|206678.1|206528.1|206675.9|206525.9|15
1644298390000|2022-02-08 05:33:10|206677|206527|206677|206527|206677.1|206527.1|206672.5|206522.5|12
1644298400000|2022-02-08 05:33:20|206673.1|206523.1|206675.7|206525.7|206675.7|206525.7|206673.1|206523.1|14
1644298410000|2022-02-08 05:33:30|206675.6|206525.6|206674.1|206524.1|206675.6|206525.6|206673.8|206523.8|13
1644298420000|2022-02-08 05:33:40|206672.4|206522.4|206667.4|206517.4|206674.8|206524.8|206661.9|206511.9|22
1644298430000|2022-02-08 05:33:50|206667.5|206517.5|206665.6|206515.6|206673.4|206523.4|206665.6|206515.6|13
1644298440000|2022-02-08 05:34:00|206666.9|206516.9|206669.9|206519.9|206670.4|206520.4|206665.6|206515.6|15
1644298450000|2022-02-08 05:34:10|206670.3|206520.3|206671|206521|206672.3|206522.3|206669.1|206519.1|15
1644298460000|2022-02-08 05:34:20|206669.9|206519.9|206669.8|206519.8|206671.8|206521.8|206666.4|206516.4|13
1644298470000|2022-02-08 05:34:30|206670.6|206520.6|206672.6|206522.6|206676.6|206526.6|206669.7|206519.7|19
1644298480000|2022-02-08 05:34:40|206670.8|206520.8|206669.1|206519.1|206674.2|206524.2|206669.1|206519.1|14
1644298490000|2022-02-08 05:34:50|206668.7|206518.7|206671.9|206521.9|206673|206523|206668.7|206518.7|16
1644298500000|2022-02-08 05:35:00|206671.2|206521.2|206674.4|206524.4|206674.4|206524.4|206671.1|206521.1|12
1644298510000|2022-02-08 05:35:10|206673.2|206523.2|206677.3|206527.3|206679.3|206529.3|206673.1|206523.1|16
1644298520000|2022-02-08 05:35:20|206678.1|206528.1|206680.5|206530.5|206680.9|206530.9|206675|206525|12
1644298530000|2022-02-08 05:35:30|206679.3|206529.3|206686.3|206536.3|206688.8|206538.8|206678.9|206528.9|14
1644298540000|2022-02-08 05:35:40|206687.1|206537.1|206683|206533|206689.1|206539.1|206683|206533|19
1644298550000|2022-02-08 05:35:50|206684|206534|206680.4|206530.4|206685.7|206535.7|206678.4|206528.4|12
1644298560000|2022-02-08 05:36:00|206677.5|206527.5|206676.6|206526.6|206687.6|206537.6|206672.7|206522.7|23
1644298570000|2022-02-08 05:36:10|206676.8|206526.8|206681.9|206531.9|206682.9|206532.9|206676.8|206526.8|17
1644298580000|2022-02-08 05:36:20|206681.5|206531.5|206674.9|206524.9|206681.7|206531.7|206674.9|206524.9|19
1644298590000|2022-02-08 05:36:30|206674.8|206524.8|206673.2|206523.2|206678.1|206528.1|206673.1|206523.1|17
1644298600000|2022-02-08 05:36:40|206669.4|206519.4|206670.2|206520.2|206671|206521|206669.3|206519.3|15
1644298610000|2022-02-08 05:36:50|206670.6|206520.6|206675.6|206525.6|206678|206528|206670.6|206520.6|8
1644298620000|2022-02-08 05:37:00|206675.3|206525.3|206676.3|206526.3|206683.2|206533.2|206670.8|206520.8|16
1644298630000|2022-02-08 05:37:10|206674|206524|206676|206526|206681.3|206531.3|206674|206524|19
1644298640000|2022-02-08 05:37:20|206677.2|206527.2|206676.3|206526.3|206683.7|206533.7|206675.7|206525.7|15
1644298650000|2022-02-08 05:37:30|206678.3|206528.3|206676.6|206526.6|206682.5|206532.5|206676.6|206526.6|21
1644298660000|2022-02-08 05:37:40|206676.3|206526.3|206669.6|206519.6|206681.6|206531.6|206669.5|206519.5|19
1644298670000|2022-02-08 05:37:50|206670.5|206520.5|206675.7|206525.7|206677.2|206527.2|206670.5|206520.5|10
1644298680000|2022-02-08 05:38:00|206677.1|206527.1|206674.1|206524.1|206677.3|206527.3|206674|206524|13
1644298690000|2022-02-08 05:38:10|206677.2|206527.2|206677.1|206527.1|206681|206531|206672.7|206522.7|23
1644298700000|2022-02-08 05:38:20|206676.2|206526.2|206677.6|206527.6|206678.1|206528.1|206674.4|206524.4|14
1644298710000|2022-02-08 05:38:30|206676.3|206526.3|206674.7|206524.7|206677.7|206527.7|206673.3|206523.3|18
1644298720000|2022-02-08 05:38:40|206677.7|206527.7|206679.9|206529.9|206685.7|206535.7|206676|206526|13
1644298730000|2022-02-08 05:38:50|206677.3|206527.3|206679.8|206529.8|206686.5|206536.5|206677.3|206527.3|15
1644298740000|2022-02-08 05:39:00|206681.8|206531.8|206675.7|206525.7|206682.7|206532.7|206673.4|206523.4|23
1644298750000|2022-02-08 05:39:10|206676.3|206526.3|206675.6|206525.6|206677.3|206527.3|206674.3|206524.3|10
1644298760000|2022-02-08 05:39:20|206675.7|206525.7|206676.1|206526.1|206676.2|206526.2|206672.8|206522.8|12
1644298770000|2022-02-08 05:39:30|206675.3|206525.3|206673.8|206523.8|206675.5|206525.5|206673.8|206523.8|6
1644298780000|2022-02-08 05:39:40|206675|206525|206670.7|206520.7|206675.4|206525.4|206670.7|206520.7|4
1644298790000|2022-02-08 05:39:50|206683.8|206533.8|206674.1|206524.1|206683.8|206533.8|206674.1|206524.1|9
1644298800000|2022-02-08 05:40:00|206674.7|206524.7|206667.4|206517.4|206674.7|206524.7|206667.4|206517.4|7
1644298810000|2022-02-08 05:40:10|206668|206518|206674|206524|206678.1|206528.1|206668|206518|11
1644298820000|2022-02-08 05:40:20|206670.8|206520.8|206672.1|206522.1|206678.2|206528.2|206670.8|206520.8|12
1644298830000|2022-02-08 05:40:30|206674.6|206524.6|206674.9|206524.9|206675.4|206525.4|206663.3|206513.3|12
1644298840000|2022-02-08 05:40:40|206673|206523|206675.8|206525.8|206678.3|206528.3|206665.2|206515.2|10
1644298850000|2022-02-08 05:40:50|206673.2|206523.2|206671.6|206521.6|206690.5|206540.5|206664.7|206514.7|14
1644298860000|2022-02-08 05:41:00|206676.8|206526.8|206671.6|206521.6|206676.8|206526.8|206670.7|206520.7|13
1644298870000|2022-02-08 05:41:10|206671.2|206521.2|206669.4|206519.4|206678.3|206528.3|206668.4|206518.4|22
1644298880000|2022-02-08 05:41:20|206677.4|206527.4|206674.7|206524.7|206679.1|206529.1|206671|206521|23
1644298890000|2022-02-08 05:41:30|206675.9|206525.9|206679|206529|206679|206529|206672.2|206522.2|12
1644298900000|2022-02-08 05:41:40|206677.7|206527.7|206679.9|206529.9|206679.9|206529.9|206661.7|206511.7|23
1644298910000|2022-02-08 05:41:50|206677.4|206527.4|206670.9|206520.9|206677.4|206527.4|206667.8|206517.8|16
1644298920000|2022-02-08 05:42:00|206670.7|206520.7|206673.9|206523.9|206676.1|206526.1|206670.7|206520.7|8
1644298930000|2022-02-08 05:42:10|206674.1|206524.1|206683|206533|206683|206533|206673.9|206523.9|7
1644298940000|2022-02-08 05:42:20|206679.3|206529.3|206681.5|206531.5|206681.5|206531.5|206678.2|206528.2|10
1644298950000|2022-02-08 05:42:30|206675.3|206525.3|206682.1|206532.1|206682.1|206532.1|206675.3|206525.3|7
1644298960000|2022-02-08 05:42:40|206680|206530|206679.1|206529.1|206683.4|206533.4|206678.9|206528.9|8
1644298970000|2022-02-08 05:42:50|206678.9|206528.9|206676.7|206526.7|206682.7|206532.7|206676.7|206526.7|9
1644298980000|2022-02-08 05:43:00|206677.6|206527.6|206670.6|206520.6|206677.6|206527.6|206667.5|206517.5|17
1644298990000|2022-02-08 05:43:10|206669.5|206519.5|206674.3|206524.3|206678.5|206528.5|206669.5|206519.5|13
1644299000000|2022-02-08 05:43:20|206675.2|206525.2|206675.9|206525.9|206677.5|206527.5|206674.5|206524.5|6
1644299010000|2022-02-08 05:43:30|206675.1|206525.1|206676.2|206526.2|206676.2|206526.2|206675.1|206525.1|3
1644299020000|2022-02-08 05:43:40|206675.9|206525.9|206679.9|206529.9|206680.3|206530.3|206673.4|206523.4|6
1644299030000|2022-02-08 05:43:50|206677.4|206527.4|206679.5|206529.5|206682.6|206532.6|206666.6|206516.6|9
1644299040000|2022-02-08 05:44:00|206677.2|206527.2|206674|206524|206677.2|206527.2|206674|206524|7
1644299050000|2022-02-08 05:44:10|206673.9|206523.9|206675.1|206525.1|206683.9|206533.9|206673.9|206523.9|7
1644299060000|2022-02-08 05:44:20|206676|206526|206677.4|206527.4|206679.5|206529.5|206675.1|206525.1|5
1644299070000|2022-02-08 05:44:30|206676.5|206526.5|206673.8|206523.8|206676.5|206526.5|206670.1|206520.1|11
1644299080000|2022-02-08 05:44:40|206674|206524|206673.3|206523.3|206678.8|206528.8|206673.2|206523.2|13
1644299090000|2022-02-08 05:44:50|206677.7|206527.7|206674.2|206524.2|206684.1|206534.1|206671.9|206521.9|8
1644299100000|2022-02-08 05:45:00|206671.1|206521.1|206673.9|206523.9|206675.9|206525.9|206671.1|206521.1|10
1644299110000|2022-02-08 05:45:10|206674|206524|206676.8|206526.8|206679.4|206529.4|206670.2|206520.2|21
1644299120000|2022-02-08 05:45:20|206678.1|206528.1|206673.8|206523.8|206678.1|206528.1|206671.9|206521.9|13
1644299130000|2022-02-08 05:45:30|206677.2|206527.2|206677.4|206527.4|206677.4|206527.4|206674.5|206524.5|5
1644299140000|2022-02-08 05:45:40|206673.8|206523.8|206672.9|206522.9|206676.1|206526.1|206672.4|206522.4|8
1644299150000|2022-02-08 05:45:50|206676.7|206526.7|206676.6|206526.6|206678.1|206528.1|206675.9|206525.9|5
1644299160000|2022-02-08 05:46:00|206675.4|206525.4|206674.1|206524.1|206675.4|206525.4|206672.9|206522.9|8
1644299170000|2022-02-08 05:46:10|206675.2|206525.2|206673.1|206523.1|206677.4|206527.4|206671|206521|13
1644299180000|2022-02-08 05:46:20|206673.8|206523.8|206671.3|206521.3|206675.4|206525.4|206671.3|206521.3|9
1644299190000|2022-02-08 05:46:30|206672|206522|206673.4|206523.4|206673.8|206523.8|206671|206521|10
1644299200000|2022-02-08 05:46:40|206672.7|206522.7|206667.9|206517.9|206672.7|206522.7|206667|206517|10
1644299210000|2022-02-08 05:46:50|206666.7|206516.7|206674.9|206524.9|206674.9|206524.9|206666.7|206516.7|10
1644299220000|2022-02-08 05:47:00|206673.1|206523.1|206673.8|206523.8|206677.7|206527.7|206672.1|206522.1|10
1644299230000|2022-02-08 05:47:10|206676.2|206526.2|206672|206522|206676.2|206526.2|206671.4|206521.4|9
1644299240000|2022-02-08 05:47:20|206668.4|206518.4|206670.5|206520.5|206671.4|206521.4|206668|206518|9
1644299250000|2022-02-08 05:47:30|206669.5|206519.5|206674.1|206524.1|206674.1|206524.1|206669.5|206519.5|6
1644299260000|2022-02-08 05:47:40|206672.7|206522.7|206670.4|206520.4|206673.5|206523.5|206669.8|206519.8|11
1644299270000|2022-02-08 05:47:50|206669.7|206519.7|206670.2|206520.2|206670.2|206520.2|206667.6|206517.6|12
1644299280000|2022-02-08 05:48:00|206669.9|206519.9|206669.2|206519.2|206670.4|206520.4|206668.5|206518.5|12
1644299290000|2022-02-08 05:48:10|206667|206517|206645.5|206495.5|206667|206517|206645.5|206495.5|14
1644299300000|2022-02-08 05:48:20|206642.4|206492.4|206646.8|206496.8|206649.8|206499.8|206642.4|206492.4|10
1644299310000|2022-02-08 05:48:30|206645.2|206495.2|206645.5|206495.5|206647.5|206497.5|206642.7|206492.7|11
1644299320000|2022-02-08 05:48:40|206644|206494|206639.5|206489.5|206644|206494|206636.9|206486.9|10
1644299330000|2022-02-08 05:48:50|206640|206490|206648.3|206498.3|206648.3|206498.3|206639.8|206489.8|12
1644299340000|2022-02-08 05:49:00|206646.6|206496.6|206643.9|206493.9|206648.9|206498.9|206643.9|206493.9|9
1644299350000|2022-02-08 05:49:10|206644.2|206494.2|206631.7|206481.7|206644.2|206494.2|206631.4|206481.4|22
1644299360000|2022-02-08 05:49:20|206632.7|206482.7|206635.4|206485.4|206637.7|206487.7|206631.9|206481.9|14
1644299370000|2022-02-08 05:49:30|206634.5|206484.5|206634.3|206484.3|206637.2|206487.2|206632.9|206482.9|18
1644299380000|2022-02-08 05:49:40|206634.4|206484.4|206634.7|206484.7|206640.4|206490.4|206629.6|206479.6|11
1644299390000|2022-02-08 05:49:50|206634.2|206484.2|206631.1|206481.1|206635.8|206485.8|206631.1|206481.1|11
1644299400000|2022-02-08 05:50:00|206630.7|206480.7|206638.1|206488.1|206643.1|206493.1|206630.7|206480.7|20
1644299410000|2022-02-08 05:50:10|206638.2|206488.2|206633.8|206483.8|206666.3|206516.3|206633.7|206483.7|20
1644299420000|2022-02-08 05:50:20|206635.6|206485.6|206637.2|206487.2|206638.6|206488.6|206631.9|206481.9|18
1644299430000|2022-02-08 05:50:30|206636.7|206486.7|206652.4|206502.4|206654|206504|206634.3|206484.3|22
1644299440000|2022-02-08 05:50:40|206653.9|206503.9|206634|206484|206653.9|206503.9|206631.4|206481.4|19
1644299450000|2022-02-08 05:50:50|206635.8|206485.8|206632.7|206482.7|206640|206490|206631.4|206481.4|24
1644299460000|2022-02-08 05:51:00|206632|206482|206635|206485|206637.2|206487.2|206630.6|206480.6|13
1644299470000|2022-02-08 05:51:10|206633.3|206483.3|206641.4|206491.4|206641.4|206491.4|206631.2|206481.2|20
1644299480000|2022-02-08 05:51:20|206640.2|206490.2|206637|206487|206640.2|206490.2|206637|206487|11
1644299490000|2022-02-08 05:51:30|206644.8|206494.8|206640|206490|206647.3|206497.3|206638.1|206488.1|16
1644299500000|2022-02-08 05:51:40|206639.4|206489.4|206634.8|206484.8|206639.4|206489.4|206634.8|206484.8|15
1644299510000|2022-02-08 05:51:50|206634.5|206484.5|206630.3|206480.3|206652|206502|206629.3|206479.3|23
1644299520000|2022-02-08 05:52:00|206630.8|206480.8|206631.8|206481.8|206631.9|206481.9|206629.6|206479.6|15
1644299530000|2022-02-08 05:52:10|206631.6|206481.6|206634.3|206484.3|206638.1|206488.1|206631|206481|13
1644299540000|2022-02-08 05:52:20|206633.6|206483.6|206611.7|206461.7|206633.6|206483.6|206611.7|206461.7|19
1644299550000|2022-02-08 05:52:30|206611.2|206461.2|206609.9|206459.9|206612|206462|206608.5|206458.5|11
1644299560000|2022-02-08 05:52:40|206609|206459|206612|206462|206613.6|206463.6|206609|206459|8
1644299570000|2022-02-08 05:52:50|206611.8|206461.8|206615.2|206465.2|206615.7|206465.7|206611.8|206461.8|9
1644299580000|2022-02-08 05:53:00|206614.9|206464.9|206618.6|206468.6|206619.7|206469.7|206613.7|206463.7|20
1644299590000|2022-02-08 05:53:10|206619.2|206469.2|206619.8|206469.8|206620.5|206470.5|206616.2|206466.2|15
1644299600000|2022-02-08 05:53:20|206626.3|206476.3|206624.1|206474.1|206626.3|206476.3|206621.4|206471.4|15
1644299610000|2022-02-08 05:53:30|206623.5|206473.5|206617.8|206467.8|206623.5|206473.5|206617.8|206467.8|11
1644299620000|2022-02-08 05:53:40|206616.4|206466.4|206620.5|206470.5|206620.5|206470.5|206616.3|206466.3|8
1644299630000|2022-02-08 05:53:50|206620.2|206470.2|206616.6|206466.6|206622.5|206472.5|206616.6|206466.6|12
1644299640000|2022-02-08 05:54:00|206617.6|206467.6|206625|206475|206625|206475|206612.6|206462.6|8
1644299650000|2022-02-08 05:54:10|206620.8|206470.8|206623.4|206473.4|206630.5|206480.5|206620.8|206470.8|4
1644299660000|2022-02-08 05:54:20|206625.8|206475.8|206620.8|206470.8|206625.8|206475.8|206620.2|206470.2|14
1644299670000|2022-02-08 05:54:30|206618.2|206468.2|206615.5|206465.5|206618.2|206468.2|206613.7|206463.7|13
1644299680000|2022-02-08 05:54:40|206615.9|206465.9|206617.7|206467.7|206619.7|206469.7|206615|206465|6
1644299690000|2022-02-08 05:54:50|206618.9|206468.9|206613.6|206463.6|206622.7|206472.7|206613.6|206463.6|14
1644299700000|2022-02-08 05:55:00|206614.2|206464.2|206611.8|206461.8|206614.2|206464.2|206611.6|206461.6|12
1644299710000|2022-02-08 05:55:10|206612|206462|206616.8|206466.8|206625.1|206475.1|206612|206462|18
1644299720000|2022-02-08 05:55:20|206617.2|206467.2|206618|206468|206618.7|206468.7|206617|206467|9
1644299730000|2022-02-08 05:55:30|206617.9|206467.9|206603.5|206453.5|206617.9|206467.9|206596.5|206446.5|16
1644299740000|2022-02-08 05:55:40|206605|206455|206589.5|206439.5|206605|206455|206589.2|206439.2|15
1644299750000|2022-02-08 05:55:50|206590.9|206440.9|206583.7|206433.7|206590.9|206440.9|206579|206429|15
1644299760000|2022-02-08 05:56:00|206584.5|206434.5|206592.1|206442.1|206597.1|206447.1|206584.5|206434.5|21
1644299770000|2022-02-08 05:56:10|206591.9|206441.9|206593.2|206443.2|206596|206446|206591.2|206441.2|19
1644299780000|2022-02-08 05:56:20|206593.1|206443.1|206597.5|206447.5|206598.8|206448.8|206593.1|206443.1|11
1644299790000|2022-02-08 05:56:30|206597|206447|206597.1|206447.1|206602.7|206452.7|206596|206446|13
1644299800000|2022-02-08 05:56:40|206597.3|206447.3|206593.1|206443.1|206600.5|206450.5|206592.4|206442.4|8
1644299810000|2022-02-08 05:56:50|206593|206443|206595.3|206445.3|206595.3|206445.3|206592.8|206442.8|14
1644299820000|2022-02-08 05:57:00|206595.8|206445.8|206593.4|206443.4|206595.9|206445.9|206586.2|206436.2|19
1644299830000|2022-02-08 05:57:10|206590.8|206440.8|206600.4|206450.4|206606.5|206456.5|206590.8|206440.8|22
1644299840000|2022-02-08 05:57:20|206600.6|206450.6|206598.6|206448.6|206600.6|206450.6|206598|206448|12
1644299850000|2022-02-08 05:57:30|206597.9|206447.9|206596.9|206446.9|206599.8|206449.8|206595|206445|12
1644299860000|2022-02-08 05:57:40|206595.9|206445.9|206596.6|206446.6|206598|206448|206595.9|206445.9|7
1644299870000|2022-02-08 05:57:50|206596.7|206446.7|206599.6|206449.6|206615.9|206465.9|206594.8|206444.8|13
1644299880000|2022-02-08 05:58:00|206599.7|206449.7|206602|206452|206604.8|206454.8|206599.1|206449.1|13
1644299890000|2022-02-08 05:58:10|206602.1|206452.1|206603.2|206453.2|206603.9|206453.9|206597.1|206447.1|19
1644299900000|2022-02-08 05:58:20|206602.9|206452.9|206598.8|206448.8|206602.9|206452.9|206598.8|206448.8|7
1644299910000|2022-02-08 05:58:30|206598.5|206448.5|206600.1|206450.1|206600.5|206450.5|206598|206448|10
1644299920000|2022-02-08 05:58:40|206600.7|206450.7|206602|206452|206612.9|206462.9|206600.3|206450.3|8
1644299930000|2022-02-08 05:58:50|206603.1|206453.1|206601.7|206451.7|206603.2|206453.2|206601.6|206451.6|6
1644299940000|2022-02-08 05:59:00|206607.8|206457.8|206600.6|206450.6|206607.8|206457.8|206600.5|206450.5|14
1644299950000|2022-02-08 05:59:10|206601.3|206451.3|206597.8|206447.8|206601.3|206451.3|206597.8|206447.8|12
1644299960000|2022-02-08 05:59:20|206598.2|206448.2|206602.7|206452.7|206605.9|206455.9|206598.2|206448.2|6
1644299970000|2022-02-08 05:59:30|206602.5|206452.5|206600.6|206450.6|206602.9|206452.9|206600.3|206450.3|7
1644299980000|2022-02-08 05:59:40|206600.8|206450.8|206604.8|206454.8|206608|206458|206600.1|206450.1|5
1644299990000|2022-02-08 05:59:50|206603.8|206453.8|206599.1|206449.1|206610.2|206460.2|206595|206445|9
1644300000000|2022-02-08 06:00:00|206600.7|206450.7|206595.6|206445.6|206608.8|206458.8|206595.4|206445.4|23
1644300010000|2022-02-08 06:00:10|206600|206450|206612.5|206462.5|206617.9|206467.9|206600|206450|22
1644300020000|2022-02-08 06:00:20|206614.1|206464.1|206636.5|206486.5|206638|206488|206611.2|206461.2|25
1644300030000|2022-02-08 06:00:30|206635.4|206485.4|206637.2|206487.2|206644.6|206494.6|206635.4|206485.4|16
1644300040000|2022-02-08 06:00:40|206636.7|206486.7|206640|206490|206640|206490|206636.7|206486.7|11
1644300050000|2022-02-08 06:00:50|206639.9|206489.9|206638|206488|206641.5|206491.5|206637|206487|14
1644300060000|2022-02-08 06:01:00|206637.5|206487.5|206643|206493|206645.3|206495.3|206636.8|206486.8|11
1644300070000|2022-02-08 06:01:10|206642.6|206492.6|206631.5|206481.5|206648.3|206498.3|206631.5|206481.5|16
1644300080000|2022-02-08 06:01:20|206631.9|206481.9|206636.3|206486.3|206637.3|206487.3|206630|206480|20
1644300090000|2022-02-08 06:01:30|206636.1|206486.1|206639.5|206489.5|206643.7|206493.7|206634.4|206484.4|16
1644300100000|2022-02-08 06:01:40|206639.9|206489.9|206639.9|206489.9|206640.1|206490.1|206636.8|206486.8|16
1644300110000|2022-02-08 06:01:50|206638.1|206488.1|206637.1|206487.1|206646.4|206496.4|206636.8|206486.8|24
1644300120000|2022-02-08 06:02:00|206638.7|206488.7|206640|206490|206645.1|206495.1|206636.4|206486.4|23
1644300130000|2022-02-08 06:02:10|206639.1|206489.1|206645|206495|206647.9|206497.9|206639.1|206489.1|15
1644300140000|2022-02-08 06:02:20|206643.4|206493.4|206643.4|206493.4|206645|206495|206638.5|206488.5|10
1644300150000|2022-02-08 06:02:30|206642.7|206492.7|206646.8|206496.8|206649.3|206499.3|206642.7|206492.7|13
1644300160000|2022-02-08 06:02:40|206647.8|206497.8|206641.6|206491.6|206651.7|206501.7|206640.9|206490.9|14
1644300170000|2022-02-08 06:02:50|206643|206493|206641.8|206491.8|206646.5|206496.5|206641.8|206491.8|10
1644300180000|2022-02-08 06:03:00|206640.4|206490.4|206643.8|206493.8|206646.3|206496.3|206636.2|206486.2|23
1644300190000|2022-02-08 06:03:10|206640.9|206490.9|206641.1|206491.1|206643.9|206493.9|206636.7|206486.7|19
1644300200000|2022-02-08 06:03:20|206641|206491|206639|206489|206641|206491|206637.6|206487.6|11
1644300210000|2022-02-08 06:03:30|206640.5|206490.5|206636|206486|206640.5|206490.5|206631.8|206481.8|20
1644300220000|2022-02-08 06:03:40|206634.3|206484.3|206635|206485|206636.1|206486.1|206633.4|206483.4|24
1644300230000|2022-02-08 06:03:50|206634.5|206484.5|206644.3|206494.3|206644.3|206494.3|206633.9|206483.9|15
1644300240000|2022-02-08 06:04:00|206644.1|206494.1|206665.7|206515.7|206672.2|206522.2|206639.4|206489.4|19
1644300250000|2022-02-08 06:04:10|206668.3|206518.3|206670.1|206520.1|206681|206531|206667|206517|21
1644300260000|2022-02-08 06:04:20|206670.6|206520.6|206672.4|206522.4|206672.4|206522.4|206669.3|206519.3|14
1644300270000|2022-02-08 06:04:30|206673.1|206523.1|206675.8|206525.8|206679.1|206529.1|206673.1|206523.1|13
1644300280000|2022-02-08 06:04:40|206674.4|206524.4|206671.5|206521.5|206675.4|206525.4|206671.5|206521.5|8
1644300290000|2022-02-08 06:04:50|206673.5|206523.5|206676.2|206526.2|206681.4|206531.4|206671.7|206521.7|15
1644300300000|2022-02-08 06:05:00|206674.1|206524.1|206668.1|206518.1|206676.4|206526.4|206666.9|206516.9|13
1644300310000|2022-02-08 06:05:10|206674.4|206524.4|206670.3|206520.3|206682.6|206532.6|206670.3|206520.3|11
1644300320000|2022-02-08 06:05:20|206671.1|206521.1|206672.4|206522.4|206674.2|206524.2|206671.1|206521.1|8
1644300330000|2022-02-08 06:05:30|206672.3|206522.3|206669.8|206519.8|206675.4|206525.4|206668.9|206518.9|12
1644300340000|2022-02-08 06:05:40|206669.6|206519.6|206667.6|206517.6|206670.9|206520.9|206667.5|206517.5|11
1644300350000|2022-02-08 06:05:50|206667.9|206517.9|206668.6|206518.6|206668.7|206518.7|206667.5|206517.5|8
1644300360000|2022-02-08 06:06:00|206667.8|206517.8|206644.8|206494.8|206667.8|206517.8|206639.6|206489.6|20
1644300370000|2022-02-08 06:06:10|206644|206494|206648.9|206498.9|206649.1|206499.1|206643.3|206493.3|14
1644300380000|2022-02-08 06:06:20|206649|206499|206644.6|206494.6|206649|206499|206642.3|206492.3|16
1644300390000|2022-02-08 06:06:30|206643.4|206493.4|206628.8|206478.8|206649.3|206499.3|206628.8|206478.8|23
1644300400000|2022-02-08 06:06:40|206628.7|206478.7|206622.1|206472.1|206629.6|206479.6|206620.1|206470.1|19
1644300410000|2022-02-08 06:06:50|206623.5|206473.5|206618.3|206468.3|206623.6|206473.6|206617.7|206467.7|14
1644300420000|2022-02-08 06:07:00|206620|206470|206624.5|206474.5|206626.4|206476.4|206618.9|206468.9|10
1644300430000|2022-02-08 06:07:10|206623.8|206473.8|206625.8|206475.8|206630.4|206480.4|206623.8|206473.8|16
1644300440000|2022-02-08 06:07:20|206628.2|206478.2|206628.8|206478.8|206635.2|206485.2|206624.6|206474.6|14
1644300450000|2022-02-08 06:07:30|206632.5|206482.5|206627.7|206477.7|206632.5|206482.5|206626.1|206476.1|5
1644300460000|2022-02-08 06:07:40|206627|206477|206627|206477|206627.6|206477.6|206623.3|206473.3|18
1644300470000|2022-02-08 06:07:50|206627.3|206477.3|206626.1|206476.1|206628.7|206478.7|206624.5|206474.5|17
1644300480000|2022-02-08 06:08:00|206626|206476|206626.7|206476.7|206627.5|206477.5|206624.2|206474.2|18
1644300490000|2022-02-08 06:08:10|206625|206475|206635.3|206485.3|206635.3|206485.3|206621.6|206471.6|10
1644300500000|2022-02-08 06:08:20|206632.7|206482.7|206619.9|206469.9|206636.6|206486.6|206614.9|206464.9|13
1644300510000|2022-02-08 06:08:30|206619.4|206469.4|206629.3|206479.3|206634.6|206484.6|206619.4|206469.4|10
1644300520000|2022-02-08 06:08:40|206628.8|206478.8|206623.8|206473.8|206628.8|206478.8|206623.8|206473.8|7
1644300530000|2022-02-08 06:08:50|206626|206476|206624.9|206474.9|206630|206480|206624.9|206474.9|8
1644300540000|2022-02-08 06:09:00|206625.1|206475.1|206627.5|206477.5|206633.8|206483.8|206623.2|206473.2|11
1644300550000|2022-02-08 06:09:10|206630.8|206480.8|206624.9|206474.9|206630.8|206480.8|206622.3|206472.3|19
1644300560000|2022-02-08 06:09:20|206628.7|206478.7|206632.5|206482.5|206637.3|206487.3|206621.8|206471.8|21
1644300570000|2022-02-08 06:09:30|206632|206482|206641.3|206491.3|206641.3|206491.3|206629.2|206479.2|13
1644300580000|2022-02-08 06:09:40|206637.9|206487.9|206639.2|206489.2|206639.3|206489.3|206634.2|206484.2|14
1644300590000|2022-02-08 06:09:50|206630.4|206480.4|206639.3|206489.3|206641.2|206491.2|206628.6|206478.6|11
1644300600000|2022-02-08 06:10:00|206633.9|206483.9|206637.4|206487.4|206637.4|206487.4|206630.8|206480.8|15
1644300610000|2022-02-08 06:10:10|206637.2|206487.2|206637.1|206487.1|206639.6|206489.6|206629.6|206479.6|23
1644300620000|2022-02-08 06:10:20|206633.5|206483.5|206631.1|206481.1|206646.7|206496.7|206628.8|206478.8|19
1644300630000|2022-02-08 06:10:30|206628.3|206478.3|206629.9|206479.9|206629.9|206479.9|206626.1|206476.1|11
1644300640000|2022-02-08 06:10:40|206630.4|206480.4|206634.6|206484.6|206634.6|206484.6|206630.4|206480.4|9
1644300650000|2022-02-08 06:10:50|206632.1|206482.1|206629.7|206479.7|206634.5|206484.5|206620.8|206470.8|21
1644300660000|2022-02-08 06:11:00|206630.3|206480.3|206626.8|206476.8|206630.4|206480.4|206625.5|206475.5|17
1644300670000|2022-02-08 06:11:10|206627.8|206477.8|206630.8|206480.8|206630.8|206480.8|206625.5|206475.5|10
1644300680000|2022-02-08 06:11:20|206631.3|206481.3|206634.2|206484.2|206641.7|206491.7|206593.3|206443.3|21
1644300690000|2022-02-08 06:11:30|206634.1|206484.1|206630.2|206480.2|206642.4|206492.4|206627.2|206477.2|13
1644300700000|2022-02-08 06:11:40|206633.9|206483.9|206631.5|206481.5|206633.9|206483.9|206629.2|206479.2|10
1644300710000|2022-02-08 06:11:50|206631.2|206481.2|206634|206484|206634.4|206484.4|206629.6|206479.6|15
1644300720000|2022-02-08 06:12:00|206634.3|206484.3|206629.8|206479.8|206634.3|206484.3|206627.7|206477.7|15
1644300730000|2022-02-08 06:12:10|206630.7|206480.7|206627.4|206477.4|206630.7|206480.7|206627.3|206477.3|11
1644300740000|2022-02-08 06:12:20|206628.1|206478.1|206632.9|206482.9|206634.9|206484.9|206628|206478|15
1644300750000|2022-02-08 06:12:30|206626.6|206476.6|206639|206489|206640.2|206490.2|206626.6|206476.6|25
1644300760000|2022-02-08 06:12:40|206637.4|206487.4|206632.1|206482.1|206638.1|206488.1|206632.1|206482.1|22
1644300770000|2022-02-08 06:12:50|206633.4|206483.4|206639.6|206489.6|206642.4|206492.4|206633.4|206483.4|17
1644300780000|2022-02-08 06:13:00|206639.7|206489.7|206638.1|206488.1|206640.8|206490.8|206630.7|206480.7|15
1644300790000|2022-02-08 06:13:10|206640|206490|206644.5|206494.5|206646.4|206496.4|206637.2|206487.2|12
1644300800000|2022-02-08 06:13:20|206641.7|206491.7|206640.1|206490.1|206644.1|206494.1|206640.1|206490.1|8
1644300810000|2022-02-08 06:13:30|206640.7|206490.7|206642.4|206492.4|206643.6|206493.6|206638.4|206488.4|15
1644300820000|2022-02-08 06:13:40|206642.1|206492.1|206635.7|206485.7|206642.1|206492.1|206634.9|206484.9|10
1644300830000|2022-02-08 06:13:50|206623.4|206473.4|206630.4|206480.4|206638|206488|206623.4|206473.4|18
1644300840000|2022-02-08 06:14:00|206630.3|206480.3|206632|206482|206638.4|206488.4|206626.5|206476.5|16
1644300850000|2022-02-08 06:14:10|206634.6|206484.6|206632.4|206482.4|206637|206487|206632.4|206482.4|12
1644300860000|2022-02-08 06:14:20|206632.2|206482.2|206636.4|206486.4|206638.8|206488.8|206628.5|206478.5|13
1644300870000|2022-02-08 06:14:30|206641|206491|206639.7|206489.7|206642.8|206492.8|206639.7|206489.7|10
1644300880000|2022-02-08 06:14:40|206641.1|206491.1|206639.7|206489.7|206641.2|206491.2|206638.7|206488.7|7
1644300890000|2022-02-08 06:14:50|206643.9|206493.9|206635.2|206485.2|206643.9|206493.9|206634.2|206484.2|16
1644300900000|2022-02-08 06:15:00|206633.1|206483.1|206652.7|206502.7|206663|206513|206633.1|206483.1|25
1644300910000|2022-02-08 06:15:10|206653.5|206503.5|206649.1|206499.1|206656.5|206506.5|206648|206498|22
1644300920000|2022-02-08 06:15:20|206648.2|206498.2|206650.5|206500.5|206650.5|206500.5|206647.9|206497.9|10
1644300930000|2022-02-08 06:15:30|206649.7|206499.7|206650.9|206500.9|206651.4|206501.4|206647.2|206497.2|11
1644300940000|2022-02-08 06:15:40|206648.8|206498.8|206649.3|206499.3|206650.4|206500.4|206647.7|206497.7|9
1644300950000|2022-02-08 06:15:50|206650.2|206500.2|206651.9|206501.9|206657.9|206507.9|206647.2|206497.2|13
1644300960000|2022-02-08 06:16:00|206654.4|206504.4|206648.9|206498.9|206658.4|206508.4|206646|206496|21
1644300970000|2022-02-08 06:16:10|206648.5|206498.5|206649.7|206499.7|206653.4|206503.4|206644.1|206494.1|20
1644300980000|2022-02-08 06:16:20|206649.8|206499.8|206648|206498|206649.8|206499.8|206646.5|206496.5|13
1644300990000|2022-02-08 06:16:30|206646.6|206496.6|206650.7|206500.7|206657.1|206507.1|206646.4|206496.4|18
1644301000000|2022-02-08 06:16:40|206652|206502|206654.4|206504.4|206654.4|206504.4|206651.5|206501.5|6
1644301010000|2022-02-08 06:16:50|206653.4|206503.4|206646.3|206496.3|206658.3|206508.3|206645.3|206495.3|15
1644301020000|2022-02-08 06:17:00|206646.9|206496.9|206677.3|206527.3|206686.1|206536.1|206646.6|206496.6|21
1644301030000|2022-02-08 06:17:10|206677|206527|206679.7|206529.7|206680.9|206530.9|206675.4|206525.4|17
1644301040000|2022-02-08 06:17:20|206680|206530|206688.8|206538.8|206694.9|206544.9|206671.5|206521.5|17
1644301050000|2022-02-08 06:17:30|206681.8|206531.8|206665.8|206515.8|206686|206536|206660.7|206510.7|17
1644301060000|2022-02-08 06:17:40|206668.6|206518.6|206670.4|206520.4|206671.8|206521.8|206667.9|206517.9|15
1644301070000|2022-02-08 06:17:50|206671.7|206521.7|206675.9|206525.9|206679.2|206529.2|206670.8|206520.8|14
1644301080000|2022-02-08 06:18:00|206677|206527|206677.1|206527.1|206687.3|206537.3|206675.2|206525.2|18
1644301090000|2022-02-08 06:18:10|206675.7|206525.7|206675.2|206525.2|206690.9|206540.9|206672.6|206522.6|20
1644301100000|2022-02-08 06:18:20|206673.3|206523.3|206668.6|206518.6|206673.3|206523.3|206668.1|206518.1|14
1644301110000|2022-02-08 06:18:30|206668.9|206518.9|206667.5|206517.5|206669.1|206519.1|206666.3|206516.3|13
1644301120000|2022-02-08 06:18:40|206680.6|206530.6|206671.4|206521.4|206682.5|206532.5|206670.8|206520.8|23
1644301130000|2022-02-08 06:18:50|206672.5|206522.5|206671.1|206521.1|206677.8|206527.8|206670.8|206520.8|15
1644301140000|2022-02-08 06:19:00|206671.9|206521.9|206676.1|206526.1|206682.7|206532.7|206671.9|206521.9|16
1644301150000|2022-02-08 06:19:10|206676.2|206526.2|206675.9|206525.9|206679.3|206529.3|206672.7|206522.7|14
1644301160000|2022-02-08 06:19:20|206674.2|206524.2|206678.4|206528.4|206679.7|206529.7|206672.8|206522.8|20
1644301170000|2022-02-08 06:19:30|206678.7|206528.7|206680.6|206530.6|206683|206533|206678.6|206528.6|16
1644301180000|2022-02-08 06:19:40|206680.7|206530.7|206686.3|206536.3|206693.5|206543.5|206680.7|206530.7|8
1644301190000|2022-02-08 06:19:50|206690.4|206540.4|206683.1|206533.1|206690.4|206540.4|206682.6|206532.6|12
1644301200000|2022-02-08 06:20:00|206683.2|206533.2|206678.9|206528.9|206686.5|206536.5|206678.9|206528.9|12
1644301210000|2022-02-08 06:20:10|206679.2|206529.2|206685.2|206535.2|206687|206537|206679.2|206529.2|9
1644301220000|2022-02-08 06:20:20|206682.5|206532.5|206678.7|206528.7|206687.5|206537.5|206678.5|206528.5|21
1644301230000|2022-02-08 06:20:30|206679.1|206529.1|206685.9|206535.9|206686.7|206536.7|206679.1|206529.1|11
1644301240000|2022-02-08 06:20:40|206684.1|206534.1|206677.4|206527.4|206688|206538|206677.4|206527.4|15
1644301250000|2022-02-08 06:20:50|206677.1|206527.1|206671.2|206521.2|206677.7|206527.7|206671.2|206521.2|20
1644301260000|2022-02-08 06:21:00|206671.6|206521.6|206677.4|206527.4|206684.2|206534.2|206671.6|206521.6|21
1644301270000|2022-02-08 06:21:10|206677.9|206527.9|206677.5|206527.5|206678|206528|206676.2|206526.2|15
1644301280000|2022-02-08 06:21:20|206678|206528|206638.9|206488.9|206678|206528|206638.9|206488.9|18
1644301290000|2022-02-08 06:21:30|206636|206486|206635.4|206485.4|206643.3|206493.3|206635.4|206485.4|18
1644301300000|2022-02-08 06:21:40|206634.5|206484.5|206634.3|206484.3|206635.2|206485.2|206633|206483|8
1644301310000|2022-02-08 06:21:50|206633.4|206483.4|206631.9|206481.9|206633.4|206483.4|206630.7|206480.7|9
1644301320000|2022-02-08 06:22:00|206631.4|206481.4|206634.4|206484.4|206637.6|206487.6|206631.4|206481.4|21
1644301330000|2022-02-08 06:22:10|206635.3|206485.3|206636.8|206486.8|206639|206489|206632.4|206482.4|23
1644301340000|2022-02-08 06:22:20|206637.8|206487.8|206639|206489|206641.7|206491.7|206637.6|206487.6|21
1644301350000|2022-02-08 06:22:30|206639.9|206489.9|206638.2|206488.2|206646|206496|206637.2|206487.2|24
1644301360000|2022-02-08 06:22:40|206638.4|206488.4|206641.3|206491.3|206643.8|206493.8|206634.4|206484.4|17
1644301370000|2022-02-08 06:22:50|206640.1|206490.1|206645.8|206495.8|206651|206501|206638.8|206488.8|14
1644301380000|2022-02-08 06:23:00|206643.3|206493.3|206642.2|206492.2|206644.9|206494.9|206637.7|206487.7|21
1644301390000|2022-02-08 06:23:10|206641.7|206491.7|206642.1|206492.1|206643.6|206493.6|206639.7|206489.7|22
1644301400000|2022-02-08 06:23:20|206645.8|206495.8|206643.3|206493.3|206645.9|206495.9|206642.3|206492.3|16
1644301410000|2022-02-08 06:23:30|206643.7|206493.7|206637.5|206487.5|206645.3|206495.3|206637.5|206487.5|16
1644301420000|2022-02-08 06:23:40|206637.6|206487.6|206642.5|206492.5|206643.3|206493.3|206637.6|206487.6|20
1644301430000|2022-02-08 06:23:50|206641.4|206491.4|206677.8|206527.8|206677.8|206527.8|206641.3|206491.3|14
1644301440000|2022-02-08 06:24:00|206676|206526|206687.7|206537.7|206689.1|206539.1|206676|206526|26
1644301450000|2022-02-08 06:24:10|206688.1|206538.1|206685.7|206535.7|206688.1|206538.1|206685.7|206535.7|14
1644301460000|2022-02-08 06:24:20|206685.4|206535.4|206684.5|206534.5|206686.6|206536.6|206682.3|206532.3|16
1644301470000|2022-02-08 06:24:30|206681.1|206531.1|206680.9|206530.9|206683|206533|206680.3|206530.3|13
1644301480000|2022-02-08 06:24:40|206681.4|206531.4|206687.4|206537.4|206687.4|206537.4|206680.1|206530.1|21
1644301490000|2022-02-08 06:24:50|206687.8|206537.8|206682.5|206532.5|206687.8|206537.8|206682.5|206532.5|17
1644301500000|2022-02-08 06:25:00|206683|206533|206681.5|206531.5|206684|206534|206681.5|206531.5|14
1644301510000|2022-02-08 06:25:10|206681.3|206531.3|206683.2|206533.2|206693|206543|206681.3|206531.3|13
1644301520000|2022-02-08 06:25:20|206682.8|206532.8|206677.4|206527.4|206682.8|206532.8|206677.4|206527.4|13
1644301530000|2022-02-08 06:25:30|206677.5|206527.5|206684.9|206534.9|206686.4|206536.4|206677.3|206527.3|9
1644301540000|2022-02-08 06:25:40|206680.8|206530.8|206681.2|206531.2|206685.6|206535.6|206680.8|206530.8|11
1644301550000|2022-02-08 06:25:50|206677.6|206527.6|206679.7|206529.7|206681|206531|206676.8|206526.8|9
1644301560000|2022-02-08 06:26:00|206679.5|206529.5|206667.1|206517.1|206690.4|206540.4|206664.4|206514.4|14
1644301570000|2022-02-08 06:26:10|206667|206517|206663.9|206513.9|206670.4|206520.4|206660|206510|19
1644301580000|2022-02-08 06:26:20|206662.2|206512.2|206663.8|206513.8|206664.3|206514.3|206662.2|206512.2|9
1644301590000|2022-02-08 06:26:30|206664.1|206514.1|206670.1|206520.1|206670.4|206520.4|206661.6|206511.6|18
1644301600000|2022-02-08 06:26:40|206663.5|206513.5|206660.9|206510.9|206663.5|206513.5|206660.6|206510.6|13
1644301610000|2022-02-08 06:26:50|206660.8|206510.8|206656.8|206506.8|206661.9|206511.9|206653.1|206503.1|24
1644301620000|2022-02-08 06:27:00|206653.7|206503.7|206654.2|206504.2|206654.3|206504.3|206653|206503|17
1644301630000|2022-02-08 06:27:10|206654|206504|206651.2|206501.2|206655.4|206505.4|206651.2|206501.2|15
1644301640000|2022-02-08 06:27:20|206650.8|206500.8|206653.2|206503.2|206655|206505|206650.6|206500.6|16
1644301650000|2022-02-08 06:27:30|206652.7|206502.7|206652.6|206502.6|206654.7|206504.7|206651.9|206501.9|15
1644301660000|2022-02-08 06:27:40|206652.7|206502.7|206659.4|206509.4|206659.5|206509.5|206650.2|206500.2|21
1644301670000|2022-02-08 06:27:50|206658.2|206508.2|206658.9|206508.9|206659.5|206509.5|206657.5|206507.5|10
1644301680000|2022-02-08 06:28:00|206659.2|206509.2|206658.6|206508.6|206660|206510|206658.5|206508.5|11
1644301690000|2022-02-08 06:28:10|206658.8|206508.8|206660.2|206510.2|206660.2|206510.2|206658|206508|13
1644301700000|2022-02-08 06:28:20|206663.4|206513.4|206652.2|206502.2|206663.4|206513.4|206647.5|206497.5|10
1644301710000|2022-02-08 06:28:30|206652.3|206502.3|206655.8|206505.8|206659|206509|206648|206498|10
1644301720000|2022-02-08 06:28:40|206658.5|206508.5|206659|206509|206660.9|206510.9|206658.1|206508.1|10
1644301730000|2022-02-08 06:28:50|206659.3|206509.3|206653.1|206503.1|206662.9|206512.9|206651.3|206501.3|11
1644301740000|2022-02-08 06:29:00|206654.1|206504.1|206642.3|206492.3|206656.8|206506.8|206641.5|206491.5|22
1644301750000|2022-02-08 06:29:10|206643.7|206493.7|206647.9|206497.9|206647.9|206497.9|206642.7|206492.7|23
1644301760000|2022-02-08 06:29:20|206644.7|206494.7|206627.2|206477.2|206645.7|206495.7|206627.2|206477.2|19
1644301770000|2022-02-08 06:29:30|206627.5|206477.5|206629.9|206479.9|206635.5|206485.5|206627.5|206477.5|14
1644301780000|2022-02-08 06:29:40|206630.3|206480.3|206632.1|206482.1|206633.5|206483.5|206621.9|206471.9|20
1644301790000|2022-02-08 06:29:50|206631.7|206481.7|206629.9|206479.9|206632.9|206482.9|206629.7|206479.7|13
1644301800000|2022-02-08 06:30:00|206630.1|206480.1|206632.3|206482.3|206633.7|206483.7|206628.4|206478.4|18
1644301810000|2022-02-08 06:30:10|206632|206482|206624.8|206474.8|206632|206482|206623.7|206473.7|18
1644301820000|2022-02-08 06:30:20|206625.3|206475.3|206623.6|206473.6|206625.6|206475.6|206621.5|206471.5|9
1644301830000|2022-02-08 06:30:30|206623.4|206473.4|206620.5|206470.5|206624.6|206474.6|206619.7|206469.7|8
1644301840000|2022-02-08 06:30:40|206620.8|206470.8|206617.5|206467.5|206625.1|206475.1|206616.5|206466.5|15
1644301850000|2022-02-08 06:30:50|206616.7|206466.7|206623.7|206473.7|206625.8|206475.8|206616.7|206466.7|16
1644301860000|2022-02-08 06:31:00|206623.9|206473.9|206622.6|206472.6|206624.5|206474.5|206621.8|206471.8|12
1644301870000|2022-02-08 06:31:10|206622.3|206472.3|206630|206480|206630|206480|206618|206468|18
1644301880000|2022-02-08 06:31:20|206629.9|206479.9|206629.8|206479.8|206631.5|206481.5|206628.4|206478.4|11
1644301890000|2022-02-08 06:31:30|206629.3|206479.3|206630|206480|206631.8|206481.8|206624.6|206474.6|17
1644301900000|2022-02-08 06:31:40|206626.2|206476.2|206625|206475|206631.1|206481.1|206623.7|206473.7|10
1644301910000|2022-02-08 06:31:50|206626|206476|206630.1|206480.1|206631|206481|206626|206476|10
1644301920000|2022-02-08 06:32:00|206630.2|206480.2|206631.6|206481.6|206632|206482|206630.2|206480.2|6
1644301930000|2022-02-08 06:32:10|206630.1|206480.1|206636.5|206486.5|206637|206487|206630.1|206480.1|6
1644301940000|2022-02-08 06:32:20|206632.4|206482.4|206631.3|206481.3|206632.8|206482.8|206631.3|206481.3|5
1644301950000|2022-02-08 06:32:30|206631.4|206481.4|206633.3|206483.3|206633.3|206483.3|206628.7|206478.7|9
1644301960000|2022-02-08 06:32:40|206632|206482|206627.7|206477.7|206632|206482|206625.5|206475.5|11
1644301970000|2022-02-08 06:32:50|206627.8|206477.8|206629.5|206479.5|206629.5|206479.5|206627.2|206477.2|7
1644301980000|2022-02-08 06:33:00|206628.9|206478.9|206627.2|206477.2|206632.1|206482.1|206627.2|206477.2|12
1644301990000|2022-02-08 06:33:10|206628.1|206478.1|206627.2|206477.2|206628.1|206478.1|206624|206474|10
1644302000000|2022-02-08 06:33:20|206627.7|206477.7|206630.8|206480.8|206631.5|206481.5|206627.3|206477.3|8
1644302010000|2022-02-08 06:33:30|206630|206480|206623.3|206473.3|206630|206480|206620.6|206470.6|17
1644302020000|2022-02-08 06:33:40|206624.8|206474.8|206622.8|206472.8|206626.6|206476.6|206622.8|206472.8|21
1644302030000|2022-02-08 06:33:50|206622.7|206472.7|206600.1|206450.1|206623.4|206473.4|206592.1|206442.1|24
1644302040000|2022-02-08 06:34:00|206599.6|206449.6|206602|206452|206604.3|206454.3|206596.8|206446.8|25
1644302050000|2022-02-08 06:34:10|206602.6|206452.6|206599.5|206449.5|206602.6|206452.6|206598.8|206448.8|24
1644302060000|2022-02-08 06:34:20|206602.1|206452.1|206601.3|206451.3|206602.1|206452.1|206598.2|206448.2|13
1644302070000|2022-02-08 06:34:30|206601.8|206451.8|206605.2|206455.2|206605.5|206455.5|206601.8|206451.8|11
1644302080000|2022-02-08 06:34:40|206605.6|206455.6|206604.6|206454.6|206606.2|206456.2|206602.6|206452.6|8
1644302090000|2022-02-08 06:34:50|206604.9|206454.9|206605.5|206455.5|206606.8|206456.8|206604.9|206454.9|8
1644302100000|2022-02-08 06:35:00|206605.6|206455.6|206601.1|206451.1|206606.4|206456.4|206598.7|206448.7|12
1644302110000|2022-02-08 06:35:10|206601.8|206451.8|206603.9|206453.9|206603.9|206453.9|206601.1|206451.1|11
1644302120000|2022-02-08 06:35:20|206605.1|206455.1|206598.7|206448.7|206605.1|206455.1|206594.8|206444.8|11
1644302130000|2022-02-08 06:35:30|206595.5|206445.5|206601.8|206451.8|206604.2|206454.2|206595.5|206445.5|15
1644302140000|2022-02-08 06:35:40|206599.9|206449.9|206605.3|206455.3|206607.7|206457.7|206599.9|206449.9|8
1644302150000|2022-02-08 06:35:50|206605.4|206455.4|206597.4|206447.4|206605.4|206455.4|206596.5|206446.5|13
1644302160000|2022-02-08 06:36:00|206600.9|206450.9|206524.9|206374.9|206600.9|206450.9|206520.2|206370.2|28
1644302170000|2022-02-08 06:36:10|206524.3|206374.3|206521|206371|206525.4|206375.4|206519.3|206369.3|23
1644302180000|2022-02-08 06:36:20|206520.6|206370.6|206521.4|206371.4|206521.5|206371.5|206518.1|206368.1|18
1644302190000|2022-02-08 06:36:30|206521.2|206371.2|206524|206374|206524.2|206374.2|206520.8|206370.8|17
1644302200000|2022-02-08 06:36:40|206522.7|206372.7|206500.1|206350.1|206522.7|206372.7|206492.9|206342.9|19
1644302210000|2022-02-08 06:36:50|206500|206350|206499.4|206349.4|206501.8|206351.8|206494.2|206344.2|23
1644302220000|2022-02-08 06:37:00|206499.5|206349.5|206501.7|206351.7|206502.8|206352.8|206496.5|206346.5|22
1644302230000|2022-02-08 06:37:10|206502.2|206352.2|206505.5|206355.5|206506.7|206356.7|206498.1|206348.1|18
1644302240000|2022-02-08 06:37:20|206500.4|206350.4|206494.1|206344.1|206505.1|206355.1|206492.9|206342.9|16
1644302250000|2022-02-08 06:37:30|206494.6|206344.6|206496.9|206346.9|206498.6|206348.6|206492.9|206342.9|19
1644302260000|2022-02-08 06:37:40|206493.7|206343.7|206494.8|206344.8|206495.9|206345.9|206492.8|206342.8|17
1644302270000|2022-02-08 06:37:50|206495.2|206345.2|206456.5|206306.5|206495.2|206345.2|206454.1|206304.1|23
1644302280000|2022-02-08 06:38:00|206450.7|206300.7|206464.1|206314.1|206466.8|206316.8|206450.7|206300.7|20
1644302290000|2022-02-08 06:38:10|206465|206315|206467.6|206317.6|206467.6|206317.6|206465|206315|8
1644302300000|2022-02-08 06:38:20|206467.2|206317.2|206473.9|206323.9|206475.5|206325.5|206464|206314|15
1644302310000|2022-02-08 06:38:30|206475.6|206325.6|206475.8|206325.8|206476.5|206326.5|206472.6|206322.6|13
1644302320000|2022-02-08 06:38:40|206476.9|206326.9|206476.3|206326.3|206476.9|206326.9|206474|206324|12
1644302330000|2022-02-08 06:38:50|206476.1|206326.1|206471.2|206321.2|206476.4|206326.4|206469.9|206319.9|11
1644302340000|2022-02-08 06:39:00|206470.6|206320.6|206460.6|206310.6|206472.5|206322.5|206460.6|206310.6|11
1644302350000|2022-02-08 06:39:10|206464.8|206314.8|206470.5|206320.5|206471|206321|206464.8|206314.8|20
1644302360000|2022-02-08 06:39:20|206470.4|206320.4|206467.4|206317.4|206471.3|206321.3|206466.3|206316.3|9
1644302370000|2022-02-08 06:39:30|206468.4|206318.4|206467.2|206317.2|206469|206319|206467.2|206317.2|13
1644302380000|2022-02-08 06:39:40|206467.8|206317.8|206472|206322|206472.9|206322.9|206467.8|206317.8|15
1644302390000|2022-02-08 06:39:50|206471.8|206321.8|206475.1|206325.1|206477.9|206327.9|206471.4|206321.4|15
1644302400000|2022-02-08 06:40:00|206475.2|206325.2|206501.8|206351.8|206501.8|206351.8|206474.7|206324.7|22
1644302410000|2022-02-08 06:40:10|206501.2|206351.2|206496.1|206346.1|206509.8|206359.8|206492.7|206342.7|10
1644302420000|2022-02-08 06:40:20|206495.4|206345.4|206507.8|206357.8|206509.3|206359.3|206495.4|206345.4|19
1644302430000|2022-02-08 06:40:30|206508.6|206358.6|206509.1|206359.1|206510.5|206360.5|206507.2|206357.2|16
1644302440000|2022-02-08 06:40:40|206509.8|206359.8|206495.1|206345.1|206510.1|206360.1|206495.1|206345.1|16
1644302450000|2022-02-08 06:40:50|206500.1|206350.1|206499.4|206349.4|206501.2|206351.2|206494.5|206344.5|16
1644302460000|2022-02-08 06:41:00|206498.7|206348.7|206498.7|206348.7|206502.1|206352.1|206494.3|206344.3|17
1644302470000|2022-02-08 06:41:10|206501.7|206351.7|206492.5|206342.5|206501.7|206351.7|206490.8|206340.8|21
1644302480000|2022-02-08 06:41:20|206492.2|206342.2|206483.4|206333.4|206494.2|206344.2|206483.4|206333.4|15
1644302490000|2022-02-08 06:41:30|206483.3|206333.3|206485.9|206335.9|206488.1|206338.1|206483.2|206333.2|16
1644302500000|2022-02-08 06:41:40|206486.3|206336.3|206484.1|206334.1|206487.5|206337.5|206481.1|206331.1|11
1644302510000|2022-02-08 06:41:50|206483.8|206333.8|206486.5|206336.5|206487.1|206337.1|206482.2|206332.2|18
1644302520000|2022-02-08 06:42:00|206487.1|206337.1|206483.7|206333.7|206487.2|206337.2|206480.6|206330.6|20
1644302530000|2022-02-08 06:42:10|206483.6|206333.6|206482.7|206332.7|206485.7|206335.7|206479.7|206329.7|25
1644302540000|2022-02-08 06:42:20|206484|206334|206466.2|206316.2|206490.1|206340.1|206464.3|206314.3|20
1644302550000|2022-02-08 06:42:30|206467|206317|206472.1|206322.1|206474.1|206324.1|206465.6|206315.6|18
1644302560000|2022-02-08 06:42:40|206472|206322|206490.8|206340.8|206490.8|206340.8|206467.2|206317.2|20
1644302570000|2022-02-08 06:42:50|206492.1|206342.1|206496.6|206346.6|206505.6|206355.6|206492.1|206342.1|22
1644302580000|2022-02-08 06:43:00|206497.9|206347.9|206493.9|206343.9|206497.9|206347.9|206492|206342|19
1644302590000|2022-02-08 06:43:10|206493.4|206343.4|206492.1|206342.1|206494.2|206344.2|206474.9|206324.9|19
1644302600000|2022-02-08 06:43:20|206492.7|206342.7|206495.5|206345.5|206495.7|206345.7|206492.7|206342.7|17
1644302610000|2022-02-08 06:43:30|206494.9|206344.9|206490.6|206340.6|206496.3|206346.3|206490.6|206340.6|18
1644302620000|2022-02-08 06:43:40|206491.9|206341.9|206482.8|206332.8|206491.9|206341.9|206481.5|206331.5|19
1644302630000|2022-02-08 06:43:50|206486.1|206336.1|206487.6|206337.6|206487.6|206337.6|206485.7|206335.7|5
1644302640000|2022-02-08 06:44:00|206487.2|206337.2|206484|206334|206487.9|206337.9|206483.5|206333.5|11
1644302650000|2022-02-08 06:44:10|206485|206335|206489.9|206339.9|206495.6|206345.6|206484.7|206334.7|16
1644302660000|2022-02-08 06:44:20|206484.5|206334.5|206475.9|206325.9|206484.5|206334.5|206470.2|206320.2|22
1644302670000|2022-02-08 06:44:30|206475.7|206325.7|206462.4|206312.4|206476.2|206326.2|206459.1|206309.1|23
1644302680000|2022-02-08 06:44:40|206462.5|206312.5|206457.4|206307.4|206465.7|206315.7|206456.9|206306.9|22
1644302690000|2022-02-08 06:44:50|206457.5|206307.5|206459.7|206309.7|206460.1|206310.1|206457.2|206307.2|17
1644302700000|2022-02-08 06:45:00|206459.3|206309.3|206459.2|206309.2|206459.9|206309.9|206453.1|206303.1|16
1644302710000|2022-02-08 06:45:10|206462.2|206312.2|206469.7|206319.7|206472.8|206322.8|206462.2|206312.2|27
1644302720000|2022-02-08 06:45:20|206469.4|206319.4|206473.5|206323.5|206473.9|206323.9|206469.1|206319.1|18
1644302730000|2022-02-08 06:45:30|206472.6|206322.6|206472.7|206322.7|206473.7|206323.7|206472.3|206322.3|17
1644302740000|2022-02-08 06:45:40|206473|206323|206471|206321|206475.2|206325.2|206461.7|206311.7|17
1644302750000|2022-02-08 06:45:50|206466.6|206316.6|206468.1|206318.1|206469.4|206319.4|206458.8|206308.8|23
1644302760000|2022-02-08 06:46:00|206465.5|206315.5|206458.6|206308.6|206465.5|206315.5|206452.9|206302.9|17
1644302770000|2022-02-08 06:46:10|206457.5|206307.5|206470.4|206320.4|206470.4|206320.4|206455.6|206305.6|26
1644302780000|2022-02-08 06:46:20|206470.7|206320.7|206488.9|206338.9|206488.9|206338.9|206470.1|206320.1|25
1644302790000|2022-02-08 06:46:30|206481.9|206331.9|206493.4|206343.4|206495.1|206345.1|206481.9|206331.9|21
1644302800000|2022-02-08 06:46:40|206494.5|206344.5|206494.7|206344.7|206495.1|206345.1|206488.2|206338.2|14
1644302810000|2022-02-08 06:46:50|206493.7|206343.7|206508.3|206358.3|206512|206362|206493.7|206343.7|16
1644302820000|2022-02-08 06:47:00|206508.6|206358.6|206500.9|206350.9|206508.6|206358.6|206500.9|206350.9|19
1644302830000|2022-02-08 06:47:10|206503.5|206353.5|206504.9|206354.9|206506.7|206356.7|206503|206353|16
1644302840000|2022-02-08 06:47:20|206504.8|206354.8|206501.2|206351.2|206504.8|206354.8|206500.4|206350.4|21
1644302850000|2022-02-08 06:47:30|206501|206351|206501|206351|206502.2|206352.2|206500.6|206350.6|12
1644302860000|2022-02-08 06:47:40|206501.3|206351.3|206504.8|206354.8|206504.8|206354.8|206501.3|206351.3|11
1644302870000|2022-02-08 06:47:50|206505.2|206355.2|206497.6|206347.6|206505.2|206355.2|206491.6|206341.6|22
1644302880000|2022-02-08 06:48:00|206497.1|206347.1|206497.9|206347.9|206498.4|206348.4|206496.9|206346.9|20
1644302890000|2022-02-08 06:48:10|206497.7|206347.7|206503.4|206353.4|206503.5|206353.5|206496.5|206346.5|15
1644302900000|2022-02-08 06:48:20|206502.4|206352.4|206498.6|206348.6|206505.1|206355.1|206494.3|206344.3|22
1644302910000|2022-02-08 06:48:30|206498|206348|206494.8|206344.8|206499.9|206349.9|206494.4|206344.4|12
1644302920000|2022-02-08 06:48:40|206493.6|206343.6|206497.2|206347.2|206500.1|206350.1|206493.6|206343.6|13
1644302930000|2022-02-08 06:48:50|206498.2|206348.2|206499.6|206349.6|206500.5|206350.5|206497.5|206347.5|16
1644302940000|2022-02-08 06:49:00|206497.4|206347.4|206512.2|206362.2|206512.2|206362.2|206497.4|206347.4|22
1644302950000|2022-02-08 06:49:10|206511.8|206361.8|206513.4|206363.4|206516.5|206366.5|206506.4|206356.4|26
1644302960000|2022-02-08 06:49:20|206513.6|206363.6|206521.9|206371.9|206525.2|206375.2|206511.7|206361.7|22
1644302970000|2022-02-08 06:49:30|206524.7|206374.7|206525.8|206375.8|206527.8|206377.8|206524.7|206374.7|16
1644302980000|2022-02-08 06:49:40|206526.8|206376.8|206523.6|206373.6|206526.9|206376.9|206519.3|206369.3|22
1644302990000|2022-02-08 06:49:50|206523.8|206373.8|206521.5|206371.5|206532.4|206382.4|206517.1|206367.1|29
1644303000000|2022-02-08 06:50:00|206522.7|206372.7|206507.3|206357.3|206523.6|206373.6|206504.6|206354.6|21
1644303010000|2022-02-08 06:50:10|206506.3|206356.3|206512.1|206362.1|206513.2|206363.2|206505.3|206355.3|24
1644303020000|2022-02-08 06:50:20|206511.8|206361.8|206510.9|206360.9|206516.1|206366.1|206510.3|206360.3|20
1644303030000|2022-02-08 06:50:30|206509.4|206359.4|206509.6|206359.6|206510.7|206360.7|206508|206358|15
1644303040000|2022-02-08 06:50:40|206510.7|206360.7|206515.9|206365.9|206516.8|206366.8|206510.7|206360.7|17
1644303050000|2022-02-08 06:50:50|206512.5|206362.5|206507.6|206357.6|206518.8|206368.8|206501|206351|18
1644303060000|2022-02-08 06:51:00|206508.7|206358.7|206500.2|206350.2|206509.3|206359.3|206500|206350|15
1644303070000|2022-02-08 06:51:10|206501.3|206351.3|206501.7|206351.7|206503|206353|206500.6|206350.6|16
1644303080000|2022-02-08 06:51:20|206501.8|206351.8|206501.6|206351.6|206503.7|206353.7|206501.6|206351.6|20
1644303090000|2022-02-08 06:51:30|206501.7|206351.7|206498.4|206348.4|206502.5|206352.5|206498.4|206348.4|19
1644303100000|2022-02-08 06:51:40|206500.2|206350.2|206501.8|206351.8|206502.2|206352.2|206500.1|206350.1|11
1644303110000|2022-02-08 06:51:50|206501.2|206351.2|206503.6|206353.6|206503.8|206353.8|206501.2|206351.2|11
1644303120000|2022-02-08 06:52:00|206503.7|206353.7|206499.4|206349.4|206504.2|206354.2|206499.4|206349.4|7
1644303130000|2022-02-08 06:52:10|206501|206351|206501.4|206351.4|206503.2|206353.2|206500.6|206350.6|11
1644303140000|2022-02-08 06:52:20|206501.9|206351.9|206500.4|206350.4|206501.9|206351.9|206497.6|206347.6|20
1644303150000|2022-02-08 06:52:30|206499.1|206349.1|206500.8|206350.8|206501|206351|206498|206348|13
1644303160000|2022-02-08 06:52:40|206501.2|206351.2|206498.6|206348.6|206502.2|206352.2|206498.6|206348.6|15
1644303170000|2022-02-08 06:52:50|206497|206347|206498.7|206348.7|206498.7|206348.7|206496.4|206346.4|17
1644303180000|2022-02-08 06:53:00|206498.1|206348.1|206497.2|206347.2|206498.5|206348.5|206495.9|206345.9|12
1644303190000|2022-02-08 06:53:10|206497.5|206347.5|206499.3|206349.3|206499.5|206349.5|206496.2|206346.2|19
1644303200000|2022-02-08 06:53:20|206496.9|206346.9|206499.1|206349.1|206501.3|206351.3|206494.5|206344.5|17
1644303210000|2022-02-08 06:53:30|206499.2|206349.2|206501.1|206351.1|206501.1|206351.1|206493.6|206343.6|23
1644303220000|2022-02-08 06:53:40|206500.8|206350.8|206500.7|206350.7|206502.1|206352.1|206496.9|206346.9|20
1644303230000|2022-02-08 06:53:50|206501.6|206351.6|206512.2|206362.2|206513.1|206363.1|206499.9|206349.9|25
1644303240000|2022-02-08 06:54:00|206512.5|206362.5|206515.7|206365.7|206518.3|206368.3|206510.1|206360.1|27
1644303250000|2022-02-08 06:54:10|206515.9|206365.9|206509.6|206359.6|206516.8|206366.8|206507.3|206357.3|21
1644303260000|2022-02-08 06:54:20|206509.1|206359.1|206509.3|206359.3|206511.7|206361.7|206508|206358|15
1644303270000|2022-02-08 06:54:30|206509.8|206359.8|206507.9|206357.9|206509.8|206359.8|206503.9|206353.9|15
1644303280000|2022-02-08 06:54:40|206509.2|206359.2|206510.8|206360.8|206514.7|206364.7|206507.7|206357.7|23
1644303290000|2022-02-08 06:54:50|206513.2|206363.2|206510.6|206360.6|206513.2|206363.2|206498.1|206348.1|17
1644303300000|2022-02-08 06:55:00|206510.1|206360.1|206514.1|206364.1|206514.2|206364.2|206510.1|206360.1|11
1644303310000|2022-02-08 06:55:10|206513.3|206363.3|206510|206360|206513.3|206363.3|206507.3|206357.3|16
1644303320000|2022-02-08 06:55:20|206504.3|206354.3|206501.6|206351.6|206505.3|206355.3|206497.2|206347.2|20
1644303330000|2022-02-08 06:55:30|206501.7|206351.7|206501.6|206351.6|206502.7|206352.7|206499.2|206349.2|19
1644303340000|2022-02-08 06:55:40|206501.5|206351.5|206501.2|206351.2|206502.8|206352.8|206492.9|206342.9|21
1644303350000|2022-02-08 06:55:50|206503.5|206353.5|206509.3|206359.3|206509.5|206359.5|206503.5|206353.5|22
1644303360000|2022-02-08 06:56:00|206500.2|206350.2|206502.4|206352.4|206506.8|206356.8|206500|206350|21
1644303370000|2022-02-08 06:56:10|206502.8|206352.8|206499.7|206349.7|206503.6|206353.6|206499.7|206349.7|9
1644303380000|2022-02-08 06:56:20|206500.8|206350.8|206502.5|206352.5|206502.6|206352.6|206500.8|206350.8|7
1644303390000|2022-02-08 06:56:30|206501.6|206351.6|206499.6|206349.6|206504.3|206354.3|206488.3|206338.3|27
1644303400000|2022-02-08 06:56:40|206507.8|206357.8|206502.7|206352.7|206509.6|206359.6|206495.4|206345.4|27
1644303410000|2022-02-08 06:56:50|206515.3|206365.3|206513.4|206363.4|206516.1|206366.1|206501.8|206351.8|20
1644303420000|2022-02-08 06:57:00|206507.6|206357.6|206508.8|206358.8|206509.2|206359.2|206504.9|206354.9|16
1644303430000|2022-02-08 06:57:10|206508.3|206358.3|206508.3|206358.3|206517.9|206367.9|206507.1|206357.1|24
1644303440000|2022-02-08 06:57:20|206512|206362|206513.1|206363.1|206513.1|206363.1|206509|206359|14
1644303450000|2022-02-08 06:57:30|206516.9|206366.9|206520.6|206370.6|206520.6|206370.6|206509.6|206359.6|23
1644303460000|2022-02-08 06:57:40|206523.7|206373.7|206501.1|206351.1|206523.7|206373.7|206497.6|206347.6|22
1644303470000|2022-02-08 06:57:50|206505.5|206355.5|206510.9|206360.9|206511.9|206361.9|206502.3|206352.3|19
1644303480000|2022-02-08 06:58:00|206511.3|206361.3|206512.9|206362.9|206513.2|206363.2|206504.2|206354.2|20
1644303490000|2022-02-08 06:58:10|206512.3|206362.3|206495.6|206345.6|206516.2|206366.2|206489.4|206339.4|25
1644303500000|2022-02-08 06:58:20|206496.4|206346.4|206493|206343|206504.1|206354.1|206485.8|206335.8|25
1644303510000|2022-02-08 06:58:30|206492.8|206342.8|206491.2|206341.2|206494|206344|206487.5|206337.5|29
1644303520000|2022-02-08 06:58:40|206491|206341|206489.7|206339.7|206491.7|206341.7|206487|206337|21
1644303530000|2022-02-08 06:58:50|206489.6|206339.6|206488.3|206338.3|206489.7|206339.7|206487.1|206337.1|13
1644303540000|2022-02-08 06:59:00|206490.4|206340.4|206489.2|206339.2|206490.4|206340.4|206485.8|206335.8|25
1644303550000|2022-02-08 06:59:10|206489.1|206339.1|206489.4|206339.4|206489.6|206339.6|206487.8|206337.8|20
1644303560000|2022-02-08 06:59:20|206489|206339|206491.9|206341.9|206491.9|206341.9|206489|206339|10
1644303570000|2022-02-08 06:59:30|206491.8|206341.8|206492|206342|206500.2|206350.2|206489.3|206339.3|19
1644303580000|2022-02-08 06:59:40|206495.6|206345.6|206492.6|206342.6|206495.9|206345.9|206490|206340|15
1644303590000|2022-02-08 06:59:50|206495.8|206345.8|206507.9|206357.9|206511.4|206361.4|206494.4|206344.4|33
1644303600000|2022-02-08 07:00:00|206512|206362|206501.6|206351.6|206518.4|206368.4|206495.1|206345.1|30
1644303610000|2022-02-08 07:00:10|206501.1|206351.1|206484.2|206334.2|206501.1|206351.1|206482.6|206332.6|26
1644303620000|2022-02-08 07:00:20|206484.8|206334.8|206502.5|206352.5|206508.4|206358.4|206483.8|206333.8|31
1644303630000|2022-02-08 07:00:30|206503.2|206353.2|206527.1|206377.1|206529.7|206379.7|206500.9|206350.9|32
1644303640000|2022-02-08 07:00:40|206530.8|206380.8|206512.6|206362.6|206530.8|206380.8|206510.5|206360.5|23
1644303650000|2022-02-08 07:00:50|206514.8|206364.8|206512.1|206362.1|206514.8|206364.8|206510.1|206360.1|24
1644303660000|2022-02-08 07:01:00|206510.5|206360.5|206514.3|206364.3|206515.6|206365.6|206506.5|206356.5|29
1644303670000|2022-02-08 07:01:10|206514.5|206364.5|206519.5|206369.5|206519.5|206369.5|206514.2|206364.2|19
1644303680000|2022-02-08 07:01:20|206518.9|206368.9|206523.7|206373.7|206524.7|206374.7|206515.9|206365.9|23
1644303690000|2022-02-08 07:01:30|206523.8|206373.8|206555.8|206405.8|206559|206409|206522.3|206372.3|30
1644303700000|2022-02-08 07:01:40|206558|206408|206559.1|206409.1|206565.9|206415.9|206553.9|206403.9|32
1644303710000|2022-02-08 07:01:50|206559|206409|206562|206412|206563.1|206413.1|206558.7|206408.7|24
1644303720000|2022-02-08 07:02:00|206561.3|206411.3|206544|206394|206561.3|206411.3|206539.8|206389.8|31
1644303730000|2022-02-08 07:02:10|206543.9|206393.9|206517.3|206367.3|206545.5|206395.5|206512.2|206362.2|26
1644303740000|2022-02-08 07:02:20|206517.9|206367.9|206481.2|206331.2|206518.7|206368.7|206481.2|206331.2|31
1644303750000|2022-02-08 07:02:30|206477.9|206327.9|206477.9|206327.9|206479.4|206329.4|206474.1|206324.1|32
1644303760000|2022-02-08 07:02:40|206477.3|206327.3|206476.3|206326.3|206489.5|206339.5|206467.3|206317.3|31
1644303770000|2022-02-08 07:02:50|206478.2|206328.2|206488.8|206338.8|206490.3|206340.3|206475|206325|28
1644303780000|2022-02-08 07:03:00|206487.2|206337.2|206468.3|206318.3|206487.2|206337.2|206468.3|206318.3|30
1644303790000|2022-02-08 07:03:10|206468.5|206318.5|206473.9|206323.9|206477.6|206327.6|206468.5|206318.5|27
1644303800000|2022-02-08 07:03:20|206472.5|206322.5|206474.8|206324.8|206475.7|206325.7|206472.1|206322.1|22
1644303810000|2022-02-08 07:03:30|206475|206325|206478.6|206328.6|206479.1|206329.1|206475|206325|18
1644303820000|2022-02-08 07:03:40|206479|206329|206502.4|206352.4|206505.4|206355.4|206479|206329|34
1644303830000|2022-02-08 07:03:50|206501.9|206351.9|206504.2|206354.2|206504.2|206354.2|206500.4|206350.4|11
1644303840000|2022-02-08 07:04:00|206503.6|206353.6|206499.4|206349.4|206503.6|206353.6|206488|206338|21
1644303850000|2022-02-08 07:04:10|206499.1|206349.1|206503|206353|206503.1|206353.1|206498.8|206348.8|22
1644303860000|2022-02-08 07:04:20|206503.2|206353.2|206502.4|206352.4|206505.1|206355.1|206501.8|206351.8|14
1644303870000|2022-02-08 07:04:30|206502.7|206352.7|206508.6|206358.6|206516.5|206366.5|206499.6|206349.6|25
1644303880000|2022-02-08 07:04:40|206506.5|206356.5|206486.2|206336.2|206507.3|206357.3|206486.2|206336.2|24
1644303890000|2022-02-08 07:04:50|206485.9|206335.9|206506.7|206356.7|206506.7|206356.7|206485.9|206335.9|21
1644303900000|2022-02-08 07:05:00|206506.4|206356.4|206507.7|206357.7|206508.9|206358.9|206506.2|206356.2|18
1644303910000|2022-02-08 07:05:10|206508.8|206358.8|206509.3|206359.3|206509.3|206359.3|206506.7|206356.7|17
1644303920000|2022-02-08 07:05:20|206508.8|206358.8|206506.4|206356.4|206508.8|206358.8|206503.5|206353.5|16
1644303930000|2022-02-08 07:05:30|206506.1|206356.1|206508.2|206358.2|206509.5|206359.5|206506.1|206356.1|9
1644303940000|2022-02-08 07:05:40|206507.9|206357.9|206517.4|206367.4|206517.4|206367.4|206507.9|206357.9|17
1644303950000|2022-02-08 07:05:50|206516.8|206366.8|206510.2|206360.2|206517.9|206367.9|206510.2|206360.2|18
1644303960000|2022-02-08 07:06:00|206509.3|206359.3|206507.4|206357.4|206515.4|206365.4|206506.1|206356.1|14
1644303970000|2022-02-08 07:06:10|206507|206357|206510.4|206360.4|206511.4|206361.4|206507|206357|13
1644303980000|2022-02-08 07:06:20|206510.1|206360.1|206499.7|206349.7|206510.1|206360.1|206496.6|206346.6|15
1644303990000|2022-02-08 07:06:30|206507.5|206357.5|206505.8|206355.8|206507.7|206357.7|206500.7|206350.7|16
1644304000000|2022-02-08 07:06:40|206505.9|206355.9|206503|206353|206506.1|206356.1|206501.7|206351.7|17
1644304010000|2022-02-08 07:06:50|206503.5|206353.5|206502.3|206352.3|206503.6|206353.6|206501.1|206351.1|9
1644304020000|2022-02-08 07:07:00|206501.6|206351.6|206492.4|206342.4|206503.3|206353.3|206486.2|206336.2|20
1644304030000|2022-02-08 07:07:10|206492.1|206342.1|206502.4|206352.4|206503.2|206353.2|206492.1|206342.1|15
1644304040000|2022-02-08 07:07:20|206504.8|206354.8|206504.7|206354.7|206509|206359|206504.7|206354.7|16
1644304050000|2022-02-08 07:07:30|206505.3|206355.3|206478.7|206328.7|206505.3|206355.3|206476.2|206326.2|24
1644304060000|2022-02-08 07:07:40|206480.1|206330.1|206489.4|206339.4|206490|206340|206477.6|206327.6|22
1644304070000|2022-02-08 07:07:50|206487.3|206337.3|206515.2|206365.2|206515.2|206365.2|206474|206324|25
1644304080000|2022-02-08 07:08:00|206511.4|206361.4|206503.8|206353.8|206511.4|206361.4|206500.8|206350.8|17
1644304090000|2022-02-08 07:08:10|206504.7|206354.7|206502.3|206352.3|206505|206355|206499.3|206349.3|13
1644304100000|2022-02-08 07:08:20|206503.5|206353.5|206509|206359|206509|206359|206503.5|206353.5|15
1644304110000|2022-02-08 07:08:30|206507.5|206357.5|206511.3|206361.3|206512.6|206362.6|206507.5|206357.5|16
1644304120000|2022-02-08 07:08:40|206511.9|206361.9|206505.9|206355.9|206513.5|206363.5|206505.9|206355.9|14
1644304130000|2022-02-08 07:08:50|206505.2|206355.2|206482.4|206332.4|206506.2|206356.2|206475.2|206325.2|29
1644304140000|2022-02-08 07:09:00|206481.7|206331.7|206486.1|206336.1|206489.3|206339.3|206481.6|206331.6|30
1644304150000|2022-02-08 07:09:10|206485.7|206335.7|206478.1|206328.1|206486.7|206336.7|206472|206322|22
1644304160000|2022-02-08 07:09:20|206477|206327|206477.5|206327.5|206481.7|206331.7|206476.5|206326.5|27
1644304170000|2022-02-08 07:09:30|206479.4|206329.4|206472.8|206322.8|206479.4|206329.4|206466|206316|24
1644304180000|2022-02-08 07:09:40|206476|206326|206483.9|206333.9|206490|206340|206475.1|206325.1|19
1644304190000|2022-02-08 07:09:50|206484.2|206334.2|206497.5|206347.5|206500.8|206350.8|206483.7|206333.7|21
1644304200000|2022-02-08 07:10:00|206494.5|206344.5|206485.3|206335.3|206500.5|206350.5|206476.2|206326.2|21
1644304210000|2022-02-08 07:10:10|206484.8|206334.8|206472.7|206322.7|206487|206337|206470.9|206320.9|21
1644304220000|2022-02-08 07:10:20|206473.9|206323.9|206473|206323|206474.9|206324.9|206466.5|206316.5|21
1644304230000|2022-02-08 07:10:30|206471.7|206321.7|206463.7|206313.7|206475.7|206325.7|206460.3|206310.3|16
1644304240000|2022-02-08 07:10:40|206468.4|206318.4|206467|206317|206468.4|206318.4|206457.2|206307.2|22
1644304250000|2022-02-08 07:10:50|206464.4|206314.4|206466.6|206316.6|206467.3|206317.3|206460.6|206310.6|15
1644304260000|2022-02-08 07:11:00|206464.6|206314.6|206467.7|206317.7|206469.7|206319.7|206463.6|206313.6|16
1644304270000|2022-02-08 07:11:10|206467.4|206317.4|206462.5|206312.5|206467.9|206317.9|206456.8|206306.8|16
1644304280000|2022-02-08 07:11:20|206460.6|206310.6|206467.4|206317.4|206469.5|206319.5|206460.6|206310.6|19
1644304290000|2022-02-08 07:11:30|206468.3|206318.3|206469.4|206319.4|206477.9|206327.9|206460.7|206310.7|16
1644304300000|2022-02-08 07:11:40|206471.9|206321.9|206471.4|206321.4|206471.9|206321.9|206467.2|206317.2|16
1644304310000|2022-02-08 07:11:50|206472.6|206322.6|206484.2|206334.2|206484.2|206334.2|206464.5|206314.5|15
1644304320000|2022-02-08 07:12:00|206484|206334|206468|206318|206484|206334|206462.1|206312.1|24
1644304330000|2022-02-08 07:12:10|206469.7|206319.7|206463.1|206313.1|206469.7|206319.7|206460.9|206310.9|22
1644304340000|2022-02-08 07:12:20|206462.9|206312.9|206455.6|206305.6|206466.6|206316.6|206452.4|206302.4|23
1644304350000|2022-02-08 07:12:30|206457.1|206307.1|206466.1|206316.1|206467|206317|206457.1|206307.1|20
1644304360000|2022-02-08 07:12:40|206468|206318|206452.5|206302.5|206469|206319|206451.7|206301.7|14
1644304370000|2022-02-08 07:12:50|206451.9|206301.9|206446.1|206296.1|206453|206303|206445.8|206295.8|14
1644304380000|2022-02-08 07:13:00|206447.2|206297.2|206443.5|206293.5|206449.6|206299.6|206438.3|206288.3|23
1644304390000|2022-02-08 07:13:10|206436.5|206286.5|206443.4|206293.4|206443.4|206293.4|206436.5|206286.5|12
1644304400000|2022-02-08 07:13:20|206443.7|206293.7|206460.3|206310.3|206460.3|206310.3|206438.5|206288.5|18
1644304410000|2022-02-08 07:13:30|206455.7|206305.7|206463.7|206313.7|206475.7|206325.7|206452.6|206302.6|27
1644304420000|2022-02-08 07:13:40|206463.4|206313.4|206473.3|206323.3|206487.3|206337.3|206463.4|206313.4|34
1644304430000|2022-02-08 07:13:50|206473.9|206323.9|206470.2|206320.2|206473.9|206323.9|206451.9|206301.9|34
1644304440000|2022-02-08 07:14:00|206469.6|206319.6|206470.2|206320.2|206482.4|206332.4|206458.9|206308.9|35
1644304450000|2022-02-08 07:14:10|206459.5|206309.5|206479.1|206329.1|206481.8|206331.8|206459.5|206309.5|35
1644304460000|2022-02-08 07:14:20|206478.4|206328.4|206500|206350|206501.5|206351.5|206464.9|206314.9|31
1644304470000|2022-02-08 07:14:30|206492.6|206342.6|206495.1|206345.1|206498.2|206348.2|206485.2|206335.2|25
1644304480000|2022-02-08 07:14:40|206498.4|206348.4|206485.3|206335.3|206506.6|206356.6|206485.3|206335.3|25
1644304490000|2022-02-08 07:14:50|206495.5|206345.5|206488.6|206338.6|206499.8|206349.8|206487.4|206337.4|20
1644304500000|2022-02-08 07:15:00|206488.5|206338.5|206543.6|206393.6|206543.9|206393.9|206488.5|206338.5|38
1644304510000|2022-02-08 07:15:10|206538.8|206388.8|206550.8|206400.8|206575.5|206425.5|206538.4|206388.4|36
1644304520000|2022-02-08 07:15:20|206553.8|206403.8|206541.8|206391.8|206553.8|206403.8|206539.8|206389.8|28
1644304530000|2022-02-08 07:15:30|206544.3|206394.3|206542.2|206392.2|206546.4|206396.4|206536.3|206386.3|26
1644304540000|2022-02-08 07:15:40|206541.9|206391.9|206528.6|206378.6|206541.9|206391.9|206528.6|206378.6|23
1644304550000|2022-02-08 07:15:50|206530.8|206380.8|206542.5|206392.5|206546.8|206396.8|206530|206380|27
1644304560000|2022-02-08 07:16:00|206542.1|206392.1|206537.8|206387.8|206549.4|206399.4|206533.8|206383.8|26
1644304570000|2022-02-08 07:16:10|206536.2|206386.2|206508.2|206358.2|206537.6|206387.6|206506|206356|27
1644304580000|2022-02-08 07:16:20|206509.7|206359.7|206507.7|206357.7|206511.6|206361.6|206506.3|206356.3|16
1644304590000|2022-02-08 07:16:30|206508.2|206358.2|206508.4|206358.4|206512.9|206362.9|206506.6|206356.6|27
1644304600000|2022-02-08 07:16:40|206508|206358|206511.5|206361.5|206517.5|206367.5|206506.6|206356.6|25
1644304610000|2022-02-08 07:16:50|206515.9|206365.9|206507.7|206357.7|206517.5|206367.5|206505.6|206355.6|27
1644304620000|2022-02-08 07:17:00|206507.5|206357.5|206506.8|206356.8|206508.6|206358.6|206505.8|206355.8|24
1644304630000|2022-02-08 07:17:10|206507.3|206357.3|206516.7|206366.7|206525.4|206375.4|206505.7|206355.7|26
1644304640000|2022-02-08 07:17:20|206517.6|206367.6|206517.6|206367.6|206522.3|206372.3|206514.8|206364.8|22
1644304650000|2022-02-08 07:17:30|206514.3|206364.3|206514.7|206364.7|206519.4|206369.4|206507.1|206357.1|24
1644304660000|2022-02-08 07:17:40|206514.9|206364.9|206509.1|206359.1|206519.8|206369.8|206505.5|206355.5|30
1644304670000|2022-02-08 07:17:50|206513.1|206363.1|206508.7|206358.7|206515.3|206365.3|206495.7|206345.7|28
1644304680000|2022-02-08 07:18:00|206503|206353|206514.5|206364.5|206521.1|206371.1|206501.4|206351.4|31
1644304690000|2022-02-08 07:18:10|206512.9|206362.9|206509.2|206359.2|206513.6|206363.6|206509.2|206359.2|19
1644304700000|2022-02-08 07:18:20|206505|206355|206519.2|206369.2|206526.1|206376.1|206505|206355|27
1644304710000|2022-02-08 07:18:30|206521.6|206371.6|206520.7|206370.7|206526.8|206376.8|206511.6|206361.6|26
1644304720000|2022-02-08 07:18:40|206520.4|206370.4|206513.3|206363.3|206521|206371|206513.1|206363.1|22
1644304730000|2022-02-08 07:18:50|206512.2|206362.2|206519.6|206369.6|206523.5|206373.5|206512.2|206362.2|23
1644304740000|2022-02-08 07:19:00|206518.4|206368.4|206588.5|206438.5|206594.1|206444.1|206518.4|206368.4|28
1644304750000|2022-02-08 07:19:10|206594.2|206444.2|206590.2|206440.2|206594.2|206444.2|206585.6|206435.6|19
1644304760000|2022-02-08 07:19:20|206588.5|206438.5|206589|206439|206591.7|206441.7|206584.8|206434.8|16
1644304770000|2022-02-08 07:19:30|206590.2|206440.2|206602.1|206452.1|206610.2|206460.2|206590.2|206440.2|21
1644304780000|2022-02-08 07:19:40|206603|206453|206605|206455|206608.2|206458.2|206600.4|206450.4|10
1644304790000|2022-02-08 07:19:50|206601.9|206451.9|206600.3|206450.3|206605.8|206455.8|206600.3|206450.3|19
1644304800000|2022-02-08 07:20:00|206600.9|206450.9|206601.9|206451.9|206605.6|206455.6|206596.8|206446.8|19
1644304810000|2022-02-08 07:20:10|206602.5|206452.5|206594.6|206444.6|206602.5|206452.5|206589|206439|22
1644304820000|2022-02-08 07:20:20|206594.3|206444.3|206588|206438|206594.3|206444.3|206584.4|206434.4|17
1644304830000|2022-02-08 07:20:30|206587.1|206437.1|206594.1|206444.1|206594.5|206444.5|206586.7|206436.7|16
1644304840000|2022-02-08 07:20:40|206594.4|206444.4|206592.4|206442.4|206596.2|206446.2|206592.4|206442.4|21
1644304850000|2022-02-08 07:20:50|206592|206442|206594.9|206444.9|206596.2|206446.2|206591.8|206441.8|17
1644304860000|2022-02-08 07:21:00|206595|206445|206596.7|206446.7|206597.3|206447.3|206592.6|206442.6|16
1644304870000|2022-02-08 07:21:10|206595.3|206445.3|206589.5|206439.5|206607.1|206457.1|206588.7|206438.7|19
1644304880000|2022-02-08 07:21:20|206588.2|206438.2|206619|206469|206630.8|206480.8|206588.2|206438.2|23
1644304890000|2022-02-08 07:21:30|206618.8|206468.8|206635.4|206485.4|206648.7|206498.7|206618.8|206468.8|28
1644304900000|2022-02-08 07:21:40|206637.8|206487.8|206640.7|206490.7|206640.7|206490.7|206626.8|206476.8|22
1644304910000|2022-02-08 07:21:50|206637.2|206487.2|206633.9|206483.9|206641|206491|206625.1|206475.1|32
1644304920000|2022-02-08 07:22:00|206627.8|206477.8|206631.1|206481.1|206636.7|206486.7|206627.8|206477.8|23
1644304930000|2022-02-08 07:22:10|206633.2|206483.2|206631.6|206481.6|206634.2|206484.2|206628.2|206478.2|17
1644304940000|2022-02-08 07:22:20|206632.2|206482.2|206589.8|206439.8|206633.9|206483.9|206589.8|206439.8|19
1644304950000|2022-02-08 07:22:30|206593.2|206443.2|206593.9|206443.9|206593.9|206443.9|206591.5|206441.5|14
1644304960000|2022-02-08 07:22:40|206597|206447|206586|206436|206597.3|206447.3|206584|206434|16
1644304970000|2022-02-08 07:22:50|206586.5|206436.5|206592.6|206442.6|206608.8|206458.8|206584|206434|23
1644304980000|2022-02-08 07:23:00|206596.1|206446.1|206591.2|206441.2|206601.9|206451.9|206591.1|206441.1|17
1644304990000|2022-02-08 07:23:10|206591.5|206441.5|206592.6|206442.6|206608.7|206458.7|206591.2|206441.2|25
1644305000000|2022-02-08 07:23:20|206589.9|206439.9|206635.1|206485.1|206638.5|206488.5|206589.9|206439.9|28
1644305010000|2022-02-08 07:23:30|206637.5|206487.5|206639.9|206489.9|206639.9|206489.9|206632.8|206482.8|20
1644305020000|2022-02-08 07:23:40|206639.8|206489.8|206636.5|206486.5|206639.8|206489.8|206635.8|206485.8|19
1644305030000|2022-02-08 07:23:50|206636.2|206486.2|206673.2|206523.2|206680.5|206530.5|206635.7|206485.7|30
1644305040000|2022-02-08 07:24:00|206673.9|206523.9|206716.1|206566.1|206722.6|206572.6|206673.5|206523.5|33
1644305050000|2022-02-08 07:24:10|206715.9|206565.9|206711.6|206561.6|206715.9|206565.9|206710.6|206560.6|18
1644305060000|2022-02-08 07:24:20|206712.1|206562.1|206751.8|206601.8|206753|206603|206708.3|206558.3|30
1644305070000|2022-02-08 07:24:30|206750.7|206600.7|206730.3|206580.3|206750.7|206600.7|206725.1|206575.1|27
1644305080000|2022-02-08 07:24:40|206730.5|206580.5|206751.2|206601.2|206755.7|206605.7|206730.4|206580.4|20
1644305090000|2022-02-08 07:24:50|206751.5|206601.5|206736.7|206586.7|206751.9|206601.9|206732.8|206582.8|31
1644305100000|2022-02-08 07:25:00|206736.2|206586.2|206748.6|206598.6|206751.8|206601.8|206736.2|206586.2|33
1644305110000|2022-02-08 07:25:10|206750.4|206600.4|206749.9|206599.9|206757.4|206607.4|206742.7|206592.7|22
1644305120000|2022-02-08 07:25:20|206749.8|206599.8|206758.2|206608.2|206765|206615|206746.5|206596.5|28
1644305130000|2022-02-08 07:25:30|206761.9|206611.9|206758.8|206608.8|206763.6|206613.6|206758.6|206608.6|26
1644305140000|2022-02-08 07:25:40|206758.5|206608.5|206758.6|206608.6|206759.3|206609.3|206757.9|206607.9|13
1644305150000|2022-02-08 07:25:50|206758.4|206608.4|206757.2|206607.2|206758.4|206608.4|206756.4|206606.4|17
1644305160000|2022-02-08 07:26:00|206756.9|206606.9|206757.3|206607.3|206761.1|206611.1|206733|206583|25
1644305170000|2022-02-08 07:26:10|206754.9|206604.9|206753.7|206603.7|206755.5|206605.5|206752.1|206602.1|17
1644305180000|2022-02-08 07:26:20|206753.9|206603.9|206752.4|206602.4|206756.2|206606.2|206752.4|206602.4|25
1644305190000|2022-02-08 07:26:30|206752.2|206602.2|206759.3|206609.3|206759.3|206609.3|206752.2|206602.2|17
1644305200000|2022-02-08 07:26:40|206759.2|206609.2|206758.9|206608.9|206760|206610|206758|206608|15
1644305210000|2022-02-08 07:26:50|206758|206608|206759.7|206609.7|206763.7|206613.7|206758|206608|15
1644305220000|2022-02-08 07:27:00|206759.9|206609.9|206760|206610|206761.9|206611.9|206759.8|206609.8|15
1644305230000|2022-02-08 07:27:10|206761.7|206611.7|206762.2|206612.2|206766.3|206616.3|206758.3|206608.3|18
1644305240000|2022-02-08 07:27:20|206763.9|206613.9|206765.9|206615.9|206766|206616|206762.8|206612.8|21
1644305250000|2022-02-08 07:27:30|206769.5|206619.5|206769.2|206619.2|206770.3|206620.3|206768|206618|15
1644305260000|2022-02-08 07:27:40|206768.9|206618.9|206806.2|206656.2|206807|206657|206768.5|206618.5|24
1644305270000|2022-02-08 07:27:50|206804.5|206654.5|206808.4|206658.4|206811|206661|206803.8|206653.8|27
1644305280000|2022-02-08 07:28:00|206808.7|206658.7|206811.4|206661.4|206811.7|206661.7|206807.6|206657.6|17
1644305290000|2022-02-08 07:28:10|206810.6|206660.6|206812|206662|206813.2|206663.2|206810|206660|16
1644305300000|2022-02-08 07:28:20|206811.8|206661.8|206844.4|206694.4|206844.4|206694.4|206810.3|206660.3|24
1644305310000|2022-02-08 07:28:30|206843|206693|206840.5|206690.5|206846.7|206696.7|206840.5|206690.5|19
1644305320000|2022-02-08 07:28:40|206840.4|206690.4|206845.8|206695.8|206849.1|206699.1|206827.3|206677.3|36
1644305330000|2022-02-08 07:28:50|206845.3|206695.3|206834.7|206684.7|206847|206697|206831.9|206681.9|30
1644305340000|2022-02-08 07:29:00|206838.2|206688.2|206845.4|206695.4|206852.3|206702.3|206817.9|206667.9|27
1644305350000|2022-02-08 07:29:10|206844.7|206694.7|206846|206696|206847.7|206697.7|206844.6|206694.6|24
1644305360000|2022-02-08 07:29:20|206845.5|206695.5|206864|206714|206887|206737|206844.8|206694.8|25
1644305370000|2022-02-08 07:29:30|206864.3|206714.3|206905.8|206755.8|206905.8|206755.8|206858.7|206708.7|31
1644305380000|2022-02-08 07:29:40|206892.5|206742.5|206893.8|206743.8|206894.8|206744.8|206890.3|206740.3|29
1644305390000|2022-02-08 07:29:50|206893.2|206743.2|206891.4|206741.4|206894.4|206744.4|206888.8|206738.8|25
1644305400000|2022-02-08 07:30:00|206891.6|206741.6|206902.6|206752.6|206903.5|206753.5|206891.1|206741.1|32
1644305410000|2022-02-08 07:30:10|206901.7|206751.7|206901.7|206751.7|206902.9|206752.9|206897.9|206747.9|30
1644305420000|2022-02-08 07:30:20|206901.5|206751.5|206935.1|206785.1|206938.7|206788.7|206900.1|206750.1|27
1644305430000|2022-02-08 07:30:30|206932.9|206782.9|206934.7|206784.7|206935.9|206785.9|206930.7|206780.7|18
1644305440000|2022-02-08 07:30:40|206934.1|206784.1|206931.3|206781.3|206938.6|206788.6|206924.7|206774.7|22
1644305450000|2022-02-08 07:30:50|206931.1|206781.1|206910.6|206760.6|206932.3|206782.3|206907|206757|28
1644305460000|2022-02-08 07:31:00|206906.7|206756.7|206914.9|206764.9|206931.9|206781.9|206903.2|206753.2|25
1644305470000|2022-02-08 07:31:10|206907.1|206757.1|206889.9|206739.9|206907.1|206757.1|206889.1|206739.1|33
1644305480000|2022-02-08 07:31:20|206890.4|206740.4|206920.2|206770.2|206923.2|206773.2|206890.4|206740.4|27
1644305490000|2022-02-08 07:31:30|206918.2|206768.2|206894.4|206744.4|206920.2|206770.2|206891|206741|26
1644305500000|2022-02-08 07:31:40|206897.5|206747.5|206879.7|206729.7|206903.7|206753.7|206879.7|206729.7|34
1644305510000|2022-02-08 07:31:50|206890.1|206740.1|206889.9|206739.9|206897.1|206747.1|206887|206737|34
1644305520000|2022-02-08 07:32:00|206888.8|206738.8|206893.3|206743.3|206895|206745|206887.3|206737.3|29
1644305530000|2022-02-08 07:32:10|206893.5|206743.5|206889.6|206739.6|206894.6|206744.6|206889.6|206739.6|30
1644305540000|2022-02-08 07:32:20|206889.9|206739.9|206893.7|206743.7|206900.6|206750.6|206889.9|206739.9|33
1644305550000|2022-02-08 07:32:30|206895.2|206745.2|206901.8|206751.8|206907|206757|206894.5|206744.5|33
1644305560000|2022-02-08 07:32:40|206896.1|206746.1|206891.9|206741.9|206900.5|206750.5|206888.2|206738.2|32
1644305570000|2022-02-08 07:32:50|206889.1|206739.1|206890.8|206740.8|206896.5|206746.5|206886.5|206736.5|17
1644305580000|2022-02-08 07:33:00|206890.4|206740.4|206893.5|206743.5|206896.3|206746.3|206890.4|206740.4|30
1644305590000|2022-02-08 07:33:10|206893|206743|206891.4|206741.4|206894.7|206744.7|206889.8|206739.8|19
1644305600000|2022-02-08 07:33:20|206890.2|206740.2|206893.6|206743.6|206893.8|206743.8|206886.8|206736.8|28
1644305610000|2022-02-08 07:33:30|206897|206747|206894.1|206744.1|206897.6|206747.6|206892.6|206742.6|18
1644305620000|2022-02-08 07:33:40|206893.6|206743.6|206895.1|206745.1|206895.1|206745.1|206891.2|206741.2|25
1644305630000|2022-02-08 07:33:50|206894.7|206744.7|206892.7|206742.7|206899.1|206749.1|206892.7|206742.7|23
1644305640000|2022-02-08 07:34:00|206893.3|206743.3|206895.2|206745.2|206895.2|206745.2|206891.7|206741.7|16
1644305650000|2022-02-08 07:34:10|206895|206745|206880.3|206730.3|206895|206745|206877.2|206727.2|29
1644305660000|2022-02-08 07:34:20|206885.5|206735.5|206885.3|206735.3|206888.4|206738.4|206881.3|206731.3|29
1644305670000|2022-02-08 07:34:30|206885.1|206735.1|206879.3|206729.3|206888.4|206738.4|206879.3|206729.3|23
1644305680000|2022-02-08 07:34:40|206879.2|206729.2|206886.6|206736.6|206892.6|206742.6|206875.3|206725.3|30
1644305690000|2022-02-08 07:34:50|206886.2|206736.2|206888.5|206738.5|206891.6|206741.6|206886.2|206736.2|30
1644305700000|2022-02-08 07:35:00|206885.7|206735.7|206888.7|206738.7|206891.5|206741.5|206880.7|206730.7|32
1644305710000|2022-02-08 07:35:10|206888.3|206738.3|206894.8|206744.8|206894.8|206744.8|206888.3|206738.3|28
1644305720000|2022-02-08 07:35:20|206895.1|206745.1|206891.9|206741.9|206926.2|206776.2|206889.7|206739.7|34
1644305730000|2022-02-08 07:35:30|206892.5|206742.5|206899.5|206749.5|206901|206751|206889.5|206739.5|27
1644305740000|2022-02-08 07:35:40|206901|206751|206899.8|206749.8|206901.3|206751.3|206892.1|206742.1|26
1644305750000|2022-02-08 07:35:50|206898.3|206748.3|206924.2|206774.2|206924.2|206774.2|206898.3|206748.3|28
1644305760000|2022-02-08 07:36:00|206922.7|206772.7|206907.4|206757.4|206922.7|206772.7|206902.3|206752.3|27
1644305770000|2022-02-08 07:36:10|206907.3|206757.3|206902.9|206752.9|206909.2|206759.2|206890.9|206740.9|25
1644305780000|2022-02-08 07:36:20|206905.7|206755.7|206899.6|206749.6|206908.9|206758.9|206895.6|206745.6|24
1644305790000|2022-02-08 07:36:30|206899.7|206749.7|206911.7|206761.7|206924|206774|206897.6|206747.6|36
1644305800000|2022-02-08 07:36:40|206911.5|206761.5|206905.5|206755.5|206911.7|206761.7|206904.7|206754.7|19
1644305810000|2022-02-08 07:36:50|206908.4|206758.4|206930.7|206780.7|206946.9|206796.9|206908.4|206758.4|30
1644305820000|2022-02-08 07:37:00|206931.3|206781.3|206929.5|206779.5|206934.2|206784.2|206928.8|206778.8|23
1644305830000|2022-02-08 07:37:10|206929.3|206779.3|206934.9|206784.9|206954.9|206804.9|206929.3|206779.3|26
1644305840000|2022-02-08 07:37:20|206935.1|206785.1|206948.2|206798.2|206955.1|206805.1|206929|206779|27
1644305850000|2022-02-08 07:37:30|206952.5|206802.5|206931.5|206781.5|206952.8|206802.8|206931.5|206781.5|32
1644305860000|2022-02-08 07:37:40|206933.3|206783.3|206927.4|206777.4|206934.8|206784.8|206925.3|206775.3|25
1644305870000|2022-02-08 07:37:50|206928.2|206778.2|206931.2|206781.2|206932.4|206782.4|206926.2|206776.2|21
1644305880000|2022-02-08 07:38:00|206932.7|206782.7|206912.6|206762.6|206932.7|206782.7|206890.1|206740.1|28
1644305890000|2022-02-08 07:38:10|206911.4|206761.4|206915.3|206765.3|206916|206766|206911.4|206761.4|26
1644305900000|2022-02-08 07:38:20|206918.4|206768.4|206907.4|206757.4|206932|206782|206904.9|206754.9|29
1644305910000|2022-02-08 07:38:30|206908|206758|206906.8|206756.8|206908.4|206758.4|206906.6|206756.6|19
1644305920000|2022-02-08 07:38:40|206906.9|206756.9|206901.7|206751.7|206907.1|206757.1|206888.2|206738.2|22
1644305930000|2022-02-08 07:38:50|206902.6|206752.6|206901.8|206751.8|206908.9|206758.9|206900.9|206750.9|26
1644305940000|2022-02-08 07:39:00|206899.4|206749.4|206887.8|206737.8|206900.1|206750.1|206881.1|206731.1|36
1644305950000|2022-02-08 07:39:10|206889.1|206739.1|206896.6|206746.6|206901.4|206751.4|206877|206727|26
1644305960000|2022-02-08 07:39:20|206897.1|206747.1|206892.3|206742.3|206902.2|206752.2|206891.3|206741.3|29
1644305970000|2022-02-08 07:39:30|206890.1|206740.1|206900.9|206750.9|206901.3|206751.3|206887.5|206737.5|28
1644305980000|2022-02-08 07:39:40|206899.8|206749.8|206897.7|206747.7|206903.7|206753.7|206896.1|206746.1|28
1644305990000|2022-02-08 07:39:50|206901.1|206751.1|206902.3|206752.3|206903.3|206753.3|206891.3|206741.3|27
1644306000000|2022-02-08 07:40:00|206895.4|206745.4|206905|206755|206932.2|206782.2|206889.6|206739.6|34
1644306010000|2022-02-08 07:40:10|206903.9|206753.9|206931.1|206781.1|206934.6|206784.6|206903.9|206753.9|28
1644306020000|2022-02-08 07:40:20|206931.2|206781.2|206930.5|206780.5|206932.3|206782.3|206927.1|206777.1|20
1644306030000|2022-02-08 07:40:30|206931.2|206781.2|206929.9|206779.9|206932.9|206782.9|206927.2|206777.2|16
1644306040000|2022-02-08 07:40:40|206929.3|206779.3|206926.9|206776.9|206929.8|206779.8|206926.2|206776.2|14
1644306050000|2022-02-08 07:40:50|206926.7|206776.7|206928.6|206778.6|206930.8|206780.8|206926.7|206776.7|14
1644306060000|2022-02-08 07:41:00|206929.6|206779.6|206924.9|206774.9|206929.6|206779.6|206922.9|206772.9|12
1644306070000|2022-02-08 07:41:10|206925.4|206775.4|206925.8|206775.8|206927.3|206777.3|206923.6|206773.6|17
1644306080000|2022-02-08 07:41:20|206924.2|206774.2|206898.3|206748.3|206930.3|206780.3|206896.4|206746.4|23
1644306090000|2022-02-08 07:41:30|206897.4|206747.4|206918.7|206768.7|206920.8|206770.8|206895.4|206745.4|29
1644306100000|2022-02-08 07:41:40|206919|206769|206914.2|206764.2|206919.7|206769.7|206911.4|206761.4|25
1644306110000|2022-02-08 07:41:50|206913.6|206763.6|206904.3|206754.3|206914.8|206764.8|206904|206754|31
1644306120000|2022-02-08 07:42:00|206906.9|206756.9|206892.6|206742.6|206909.3|206759.3|206891.1|206741.1|31
1644306130000|2022-02-08 07:42:10|206892.2|206742.2|206890.2|206740.2|206893.4|206743.4|206889.5|206739.5|16
1644306140000|2022-02-08 07:42:20|206895.8|206745.8|206889.2|206739.2|206895.8|206745.8|206887.8|206737.8|15
1644306150000|2022-02-08 07:42:30|206888.5|206738.5|206884.4|206734.4|206889.5|206739.5|206882.3|206732.3|24
1644306160000|2022-02-08 07:42:40|206884.6|206734.6|206885.6|206735.6|206886.2|206736.2|206883.7|206733.7|11
1644306170000|2022-02-08 07:42:50|206885|206735|206883.5|206733.5|206885.8|206735.8|206882.8|206732.8|16
1644306180000|2022-02-08 07:43:00|206883|206733|206886.4|206736.4|206886.4|206736.4|206883|206733|20
1644306190000|2022-02-08 07:43:10|206886.7|206736.7|206885.4|206735.4|206888.7|206738.7|206883.2|206733.2|18
1644306200000|2022-02-08 07:43:20|206885.3|206735.3|206857.6|206707.6|206886|206736|206857.6|206707.6|22
1644306210000|2022-02-08 07:43:30|206857.3|206707.3|206866.2|206716.2|206866.8|206716.8|206857.3|206707.3|28
1644306220000|2022-02-08 07:43:40|206864.6|206714.6|206860|206710|206866.5|206716.5|206858.8|206708.8|21
1644306230000|2022-02-08 07:43:50|206860.5|206710.5|206848.6|206698.6|206862.1|206712.1|206848.6|206698.6|27
1644306240000|2022-02-08 07:44:00|206846.4|206696.4|206855.4|206705.4|206857.4|206707.4|206846.4|206696.4|31
1644306250000|2022-02-08 07:44:10|206853.4|206703.4|206841.1|206691.1|206853.4|206703.4|206840.8|206690.8|29
1644306260000|2022-02-08 07:44:20|206841.6|206691.6|206842.3|206692.3|206842.3|206692.3|206837.6|206687.6|24
1644306270000|2022-02-08 07:44:30|206842.1|206692.1|206840.1|206690.1|206844.6|206694.6|206839.2|206689.2|16
1644306280000|2022-02-08 07:44:40|206839.3|206689.3|206834.6|206684.6|206841.5|206691.5|206834.6|206684.6|19
1644306290000|2022-02-08 07:44:50|206826.9|206676.9|206846|206696|206851.4|206701.4|206826.9|206676.9|29
1644306300000|2022-02-08 07:45:00|206845.6|206695.6|206852.5|206702.5|206854|206704|206845.6|206695.6|24
1644306310000|2022-02-08 07:45:10|206852.3|206702.3|206849.7|206699.7|206852.8|206702.8|206846.1|206696.1|21
1644306320000|2022-02-08 07:45:20|206850.9|206700.9|206849.9|206699.9|206850.9|206700.9|206848.1|206698.1|16
1644306330000|2022-02-08 07:45:30|206849.6|206699.6|206850.3|206700.3|206854.7|206704.7|206845|206695|25
1644306340000|2022-02-08 07:45:40|206852.8|206702.8|206853.3|206703.3|206853.7|206703.7|206845.5|206695.5|26
1644306350000|2022-02-08 07:45:50|206852|206702|206851.8|206701.8|206856.9|206706.9|206847.8|206697.8|26
1644306360000|2022-02-08 07:46:00|206850.7|206700.7|206846.6|206696.6|206859.4|206709.4|206846.5|206696.5|26
1644306370000|2022-02-08 07:46:10|206847.9|206697.9|206852.7|206702.7|206854.4|206704.4|206847.6|206697.6|21
1644306380000|2022-02-08 07:46:20|206852.3|206702.3|206853.7|206703.7|206856.3|206706.3|206852.3|206702.3|23
1644306390000|2022-02-08 07:46:30|206854.8|206704.8|206897.3|206747.3|206898.6|206748.6|206854.8|206704.8|27
1644306400000|2022-02-08 07:46:40|206896.9|206746.9|206898.5|206748.5|206899|206749|206896.9|206746.9|24
1644306410000|2022-02-08 07:46:50|206898.2|206748.2|206892.2|206742.2|206901.1|206751.1|206892.2|206742.2|18
1644306420000|2022-02-08 07:47:00|206890.8|206740.8|206891.1|206741.1|206898.2|206748.2|206886.5|206736.5|27
1644306430000|2022-02-08 07:47:10|206891.7|206741.7|206894.3|206744.3|206898.9|206748.9|206891.7|206741.7|23
1644306440000|2022-02-08 07:47:20|206895.4|206745.4|206895.6|206745.6|206895.6|206745.6|206892.3|206742.3|21
1644306450000|2022-02-08 07:47:30|206895|206745|206899.7|206749.7|206899.7|206749.7|206892.2|206742.2|16
1644306460000|2022-02-08 07:47:40|206899.9|206749.9|206895.5|206745.5|206902.1|206752.1|206895|206745|21
1644306470000|2022-02-08 07:47:50|206894.7|206744.7|206904|206754|206904.2|206754.2|206894.7|206744.7|15
1644306480000|2022-02-08 07:48:00|206901.5|206751.5|206890.9|206740.9|206902.2|206752.2|206888.7|206738.7|27
1644306490000|2022-02-08 07:48:10|206890.8|206740.8|206889.9|206739.9|206895.1|206745.1|206887|206737|25
1644306500000|2022-02-08 07:48:20|206892.1|206742.1|206891.1|206741.1|206893.4|206743.4|206889.4|206739.4|14
1644306510000|2022-02-08 07:48:30|206891.2|206741.2|206901|206751|206901.2|206751.2|206888.5|206738.5|22
1644306520000|2022-02-08 07:48:40|206901.2|206751.2|206893.3|206743.3|206901.8|206751.8|206893|206743|18
1644306530000|2022-02-08 07:48:50|206895.8|206745.8|206898.4|206748.4|206899.8|206749.8|206892.9|206742.9|23
1644306540000|2022-02-08 07:49:00|206899.9|206749.9|206897.9|206747.9|206899.9|206749.9|206894.4|206744.4|11
1644306550000|2022-02-08 07:49:10|206894.7|206744.7|206904.5|206754.5|206905.3|206755.3|206894.7|206744.7|18
1644306560000|2022-02-08 07:49:20|206904.6|206754.6|206896.3|206746.3|206904.6|206754.6|206896|206746|14
1644306570000|2022-02-08 07:49:30|206895.8|206745.8|206896.6|206746.6|206898.6|206748.6|206894.6|206744.6|15
1644306580000|2022-02-08 07:49:40|206895.7|206745.7|206899.3|206749.3|206904.9|206754.9|206895.7|206745.7|16
1644306590000|2022-02-08 07:49:50|206898.8|206748.8|206895.6|206745.6|206905.8|206755.8|206895.6|206745.6|22
1644306600000|2022-02-08 07:50:00|206896.4|206746.4|206898.4|206748.4|206901.4|206751.4|206895.1|206745.1|19
1644306610000|2022-02-08 07:50:10|206898|206748|206900.4|206750.4|206903.2|206753.2|206895.8|206745.8|25
1644306620000|2022-02-08 07:50:20|206899.9|206749.9|206894.9|206744.9|206899.9|206749.9|206892|206742|26
1644306630000|2022-02-08 07:50:30|206899.2|206749.2|206895.6|206745.6|206900.9|206750.9|206891.6|206741.6|23
1644306640000|2022-02-08 07:50:40|206895.1|206745.1|206894.9|206744.9|206896.3|206746.3|206893.9|206743.9|15
1644306650000|2022-02-08 07:50:50|206895.6|206745.6|206897.3|206747.3|206901.7|206751.7|206894.6|206744.6|18
1644306660000|2022-02-08 07:51:00|206897.8|206747.8|206896.6|206746.6|206900.8|206750.8|206895.8|206745.8|25
1644306670000|2022-02-08 07:51:10|206895.6|206745.6|206890.7|206740.7|206898.7|206748.7|206887.6|206737.6|26
1644306680000|2022-02-08 07:51:20|206892.3|206742.3|206893.5|206743.5|206898.3|206748.3|206891.4|206741.4|28
1644306690000|2022-02-08 07:51:30|206893.2|206743.2|206890.8|206740.8|206893.2|206743.2|206885.8|206735.8|14
1644306700000|2022-02-08 07:51:40|206887.7|206737.7|206885.2|206735.2|206889.4|206739.4|206884.4|206734.4|14
1644306710000|2022-02-08 07:51:50|206887.5|206737.5|206884.2|206734.2|206888.1|206738.1|206865.5|206715.5|22
1644306720000|2022-02-08 07:52:00|206884|206734|206919.6|206769.6|206922.1|206772.1|206880.1|206730.1|32
1644306730000|2022-02-08 07:52:10|206923|206773|206928.2|206778.2|206931.9|206781.9|206917.3|206767.3|33
1644306740000|2022-02-08 07:52:20|206928.5|206778.5|206930.5|206780.5|206932.1|206782.1|206925.6|206775.6|24
1644306750000|2022-02-08 07:52:30|206930.1|206780.1|206934.3|206784.3|206942.7|206792.7|206927.9|206777.9|21
1644306760000|2022-02-08 07:52:40|206932.7|206782.7|206936.4|206786.4|206936.4|206786.4|206931.9|206781.9|16
1644306770000|2022-02-08 07:52:50|206935.3|206785.3|206935.1|206785.1|206938.4|206788.4|206929.6|206779.6|25
1644306780000|2022-02-08 07:53:00|206940.2|206790.2|206932.6|206782.6|206940.2|206790.2|206930.7|206780.7|26
1644306790000|2022-02-08 07:53:10|206931.9|206781.9|206931|206781|206935.9|206785.9|206930.9|206780.9|21
1644306800000|2022-02-08 07:53:20|206931.3|206781.3|206931.9|206781.9|206931.9|206781.9|206929.9|206779.9|15
1644306810000|2022-02-08 07:53:30|206931.5|206781.5|206933.8|206783.8|206936.2|206786.2|206930.8|206780.8|19
1644306820000|2022-02-08 07:53:40|206932.8|206782.8|206937.1|206787.1|206942.1|206792.1|206932.8|206782.8|25
1644306830000|2022-02-08 07:53:50|206939.2|206789.2|206938.8|206788.8|206939.2|206789.2|206936.4|206786.4|20
1644306840000|2022-02-08 07:54:00|206938.3|206788.3|206935.3|206785.3|206938.3|206788.3|206935.3|206785.3|15
1644306850000|2022-02-08 07:54:10|206935.1|206785.1|206938.8|206788.8|206938.8|206788.8|206934.2|206784.2|21
1644306860000|2022-02-08 07:54:20|206937.5|206787.5|206935.4|206785.4|206938.7|206788.7|206935|206785|22
1644306870000|2022-02-08 07:54:30|206935.5|206785.5|206939.4|206789.4|206940|206790|206935.5|206785.5|21
1644306880000|2022-02-08 07:54:40|206939.6|206789.6|206935.5|206785.5|206939.8|206789.8|206935.5|206785.5|22
1644306890000|2022-02-08 07:54:50|206936.3|206786.3|206935.9|206785.9|206937.1|206787.1|206935.2|206785.2|22
1644306900000|2022-02-08 07:55:00|206935.8|206785.8|206938.6|206788.6|206939.5|206789.5|206935.7|206785.7|25
1644306910000|2022-02-08 07:55:10|206938.5|206788.5|206935.4|206785.4|206938.5|206788.5|206934.5|206784.5|29
1644306920000|2022-02-08 07:55:20|206935.1|206785.1|206934.2|206784.2|206937.3|206787.3|206932.9|206782.9|20
1644306930000|2022-02-08 07:55:30|206934.3|206784.3|206931.8|206781.8|206934.4|206784.4|206931.5|206781.5|16
1644306940000|2022-02-08 07:55:40|206931.7|206781.7|206934.3|206784.3|206934.3|206784.3|206930.9|206780.9|14
1644306950000|2022-02-08 07:55:50|206933.5|206783.5|206933.4|206783.4|206934.1|206784.1|206931.8|206781.8|21
1644306960000|2022-02-08 07:56:00|206933.1|206783.1|206933.5|206783.5|206933.7|206783.7|206929.4|206779.4|22
1644306970000|2022-02-08 07:56:10|206932.8|206782.8|206887.6|206737.6|206933.6|206783.6|206885|206735|22
1644306980000|2022-02-08 07:56:20|206887.2|206737.2|206888.9|206738.9|206890.3|206740.3|206884|206734|29
1644306990000|2022-02-08 07:56:30|206889.3|206739.3|206892.9|206742.9|206895.7|206745.7|206889.2|206739.2|30
1644307000000|2022-02-08 07:56:40|206893|206743|206894.4|206744.4|206896.8|206746.8|206892.7|206742.7|15
1644307010000|2022-02-08 07:56:50|206894.7|206744.7|206897.5|206747.5|206898.1|206748.1|206894.2|206744.2|18
1644307020000|2022-02-08 07:57:00|206900.3|206750.3|206899.7|206749.7|206900.5|206750.5|206896|206746|29
1644307030000|2022-02-08 07:57:10|206899.6|206749.6|206900.1|206750.1|206901.6|206751.6|206893.9|206743.9|13
1644307040000|2022-02-08 07:57:20|206899.5|206749.5|206897.2|206747.2|206903.8|206753.8|206896.7|206746.7|17
1644307050000|2022-02-08 07:57:30|206896.5|206746.5|206902.4|206752.4|206903.9|206753.9|206893|206743|23
1644307060000|2022-02-08 07:57:40|206902.2|206752.2|206898.9|206748.9|206904|206754|206895.2|206745.2|20
1644307070000|2022-02-08 07:57:50|206898.6|206748.6|206890.9|206740.9|206900.4|206750.4|206889.6|206739.6|27
1644307080000|2022-02-08 07:58:00|206891.5|206741.5|206896.7|206746.7|206897.3|206747.3|206891.1|206741.1|23
1644307090000|2022-02-08 07:58:10|206898.1|206748.1|206896.6|206746.6|206898.1|206748.1|206889.4|206739.4|28
1644307100000|2022-02-08 07:58:20|206895.3|206745.3|206899.9|206749.9|206902.1|206752.1|206892.9|206742.9|27
1644307110000|2022-02-08 07:58:30|206899.1|206749.1|206898.9|206748.9|206901.1|206751.1|206896.5|206746.5|15
1644307120000|2022-02-08 07:58:40|206898.8|206748.8|206928|206778|206936|206786|206898.8|206748.8|32
1644307130000|2022-02-08 07:58:50|206926|206776|206929.5|206779.5|206930|206780|206925|206775|21
1644307140000|2022-02-08 07:59:00|206929|206779|206923.6|206773.6|206929|206779|206921.4|206771.4|20
1644307150000|2022-02-08 07:59:10|206923|206773|206924.3|206774.3|206924.8|206774.8|206921.2|206771.2|21
1644307160000|2022-02-08 07:59:20|206923.6|206773.6|206927.8|206777.8|206934.2|206784.2|206921.7|206771.7|28
1644307170000|2022-02-08 07:59:30|206925.3|206775.3|206934.7|206784.7|206936.4|206786.4|206925.3|206775.3|29
1644307180000|2022-02-08 07:59:40|206936|206786|206927.5|206777.5|206936|206786|206927.5|206777.5|22
1644307190000|2022-02-08 07:59:50|206929.2|206779.2|206936.3|206786.3|206938.3|206788.3|206929.2|206779.2|24
1644307200000|2022-02-08 08:00:00|206934.5|206784.5|206930.4|206780.4|206935.6|206785.6|206907.7|206757.7|36
1644307210000|2022-02-08 08:00:10|206929.9|206779.9|206932.3|206782.3|206939.1|206789.1|206929.9|206779.9|28
1644307220000|2022-02-08 08:00:20|206932.4|206782.4|206941|206791|206941|206791|206930.9|206780.9|32
1644307230000|2022-02-08 08:00:30|206940.1|206790.1|206929.1|206779.1|206940.4|206790.4|206928.5|206778.5|30
1644307240000|2022-02-08 08:00:40|206929.5|206779.5|206921.8|206771.8|206929.8|206779.8|206912.4|206762.4|26
1644307250000|2022-02-08 08:00:50|206920.8|206770.8|206900.8|206750.8|206920.8|206770.8|206886.6|206736.6|29
1644307260000|2022-02-08 08:01:00|206899.5|206749.5|206886.6|206736.6|206899.5|206749.5|206886.2|206736.2|33
1644307270000|2022-02-08 08:01:10|206886.7|206736.7|206883|206733|206889.2|206739.2|206881.9|206731.9|24
1644307280000|2022-02-08 08:01:20|206882.4|206732.4|206886.8|206736.8|206897.4|206747.4|206878.5|206728.5|31
1644307290000|2022-02-08 08:01:30|206888.4|206738.4|206886.2|206736.2|206900.2|206750.2|206883.6|206733.6|31
1644307300000|2022-02-08 08:01:40|206886.6|206736.6|206884.3|206734.3|206886.6|206736.6|206877.7|206727.7|26
1644307310000|2022-02-08 08:01:50|206884.2|206734.2|206850.4|206700.4|206885.4|206735.4|206850.1|206700.1|35
1644307320000|2022-02-08 08:02:00|206850.6|206700.6|206813|206663|206850.6|206700.6|206812.1|206662.1|31
1644307330000|2022-02-08 08:02:10|206813.6|206663.6|206790.3|206640.3|206814.1|206664.1|206788.6|206638.6|34
1644307340000|2022-02-08 08:02:20|206791.5|206641.5|206806.2|206656.2|206807.8|206657.8|206791.5|206641.5|30
1644307350000|2022-02-08 08:02:30|206806.1|206656.1|206813|206663|206819.1|206669.1|206802.1|206652.1|30
1644307360000|2022-02-08 08:02:40|206811.2|206661.2|206803.5|206653.5|206813.8|206663.8|206803.5|206653.5|22
1644307370000|2022-02-08 08:02:50|206800.6|206650.6|206801.6|206651.6|206803.5|206653.5|206799.2|206649.2|27
1644307380000|2022-02-08 08:03:00|206801.9|206651.9|206799|206649|206804.3|206654.3|206798.6|206648.6|24
1644307390000|2022-02-08 08:03:10|206799.7|206649.7|206797.3|206647.3|206802.3|206652.3|206796.3|206646.3|26
1644307400000|2022-02-08 08:03:20|206797.1|206647.1|206783.5|206633.5|206798.9|206648.9|206783.5|206633.5|19
1644307410000|2022-02-08 08:03:30|206763.5|206613.5|206752.8|206602.8|206766.1|206616.1|206742.9|206592.9|31
1644307420000|2022-02-08 08:03:40|206751.6|206601.6|206729.9|206579.9|206751.6|206601.6|206703.8|206553.8|34
1644307430000|2022-02-08 08:03:50|206729.3|206579.3|206725.5|206575.5|206729.3|206579.3|206724.1|206574.1|21
1644307440000|2022-02-08 08:04:00|206725.7|206575.7|206732|206582|206733.5|206583.5|206725.7|206575.7|21
1644307450000|2022-02-08 08:04:10|206732.5|206582.5|206729.8|206579.8|206732.5|206582.5|206728.9|206578.9|19
1644307460000|2022-02-08 08:04:20|206721.6|206571.6|206732.1|206582.1|206733.8|206583.8|206721.6|206571.6|17
1644307470000|2022-02-08 08:04:30|206732.3|206582.3|206729.1|206579.1|206737.4|206587.4|206727.8|206577.8|26
1644307480000|2022-02-08 08:04:40|206730.1|206580.1|206728.3|206578.3|206730.5|206580.5|206725.6|206575.6|26
1644307490000|2022-02-08 08:04:50|206727.3|206577.3|206730.8|206580.8|206730.8|206580.8|206703.1|206553.1|27
1644307500000|2022-02-08 08:05:00|206727.9|206577.9|206754|206604|206758.5|206608.5|206727.9|206577.9|36
1644307510000|2022-02-08 08:05:10|206751.3|206601.3|206777|206627|206779.8|206629.8|206750.1|206600.1|29
1644307520000|2022-02-08 08:05:20|206776.1|206626.1|206787.7|206637.7|206787.9|206637.9|206773.1|206623.1|25
1644307530000|2022-02-08 08:05:30|206788.3|206638.3|206774|206624|206788.3|206638.3|206769.6|206619.6|26
1644307540000|2022-02-08 08:05:40|206773.4|206623.4|206776.6|206626.6|206776.6|206626.6|206755.6|206605.6|29
1644307550000|2022-02-08 08:05:50|206775.7|206625.7|206778.7|206628.7|206779.2|206629.2|206771.3|206621.3|24
1644307560000|2022-02-08 08:06:00|206778|206628|206769|206619|206778|206628|206766.6|206616.6|26
1644307570000|2022-02-08 08:06:10|206769.3|206619.3|206776.8|206626.8|206776.8|206626.8|206768.9|206618.9|25
1644307580000|2022-02-08 08:06:20|206776.6|206626.6|206769.1|206619.1|206776.8|206626.8|206766.3|206616.3|22
1644307590000|2022-02-08 08:06:30|206769.2|206619.2|206798.4|206648.4|206801.8|206651.8|206768.5|206618.5|29
1644307600000|2022-02-08 08:06:40|206799.8|206649.8|206797.5|206647.5|206812.9|206662.9|206794|206644|27
1644307610000|2022-02-08 08:06:50|206797.2|206647.2|206793.1|206643.1|206798|206648|206789.9|206639.9|18
1644307620000|2022-02-08 08:07:00|206792.4|206642.4|206794.2|206644.2|206796.3|206646.3|206792|206642|15
1644307630000|2022-02-08 08:07:10|206794.4|206644.4|206830.2|206680.2|206836.5|206686.5|206793.5|206643.5|29
1644307640000|2022-02-08 08:07:20|206838.4|206688.4|206833.4|206683.4|206838.4|206688.4|206826.2|206676.2|27
1644307650000|2022-02-08 08:07:30|206831|206681|206810.6|206660.6|206834|206684|206807|206657|27
1644307660000|2022-02-08 08:07:40|206810.3|206660.3|206813.9|206663.9|206816.1|206666.1|206807.2|206657.2|31
1644307670000|2022-02-08 08:07:50|206812.7|206662.7|206842.8|206692.8|206842.8|206692.8|206812.1|206662.1|23
1644307680000|2022-02-08 08:08:00|206837|206687|206831.2|206681.2|206837|206687|206827.8|206677.8|27
1644307690000|2022-02-08 08:08:10|206829.4|206679.4|206834.2|206684.2|206839.7|206689.7|206829.4|206679.4|20
1644307700000|2022-02-08 08:08:20|206832|206682|206841.6|206691.6|206846.2|206696.2|206832|206682|31
1644307710000|2022-02-08 08:08:30|206842.6|206692.6|206844.3|206694.3|206844.3|206694.3|206835.8|206685.8|25
1644307720000|2022-02-08 08:08:40|206844.1|206694.1|206844.1|206694.1|206844.7|206694.7|206837.9|206687.9|22
1644307730000|2022-02-08 08:08:50|206844.3|206694.3|206851.3|206701.3|206851.3|206701.3|206839|206689|20
1644307740000|2022-02-08 08:09:00|206850.3|206700.3|206846.6|206696.6|206853.1|206703.1|206832.5|206682.5|36
1644307750000|2022-02-08 08:09:10|206845.8|206695.8|206832.6|206682.6|206845.8|206695.8|206830.5|206680.5|22
1644307760000|2022-02-08 08:09:20|206832.3|206682.3|206797.7|206647.7|206834.3|206684.3|206793|206643|21
1644307770000|2022-02-08 08:09:30|206798.5|206648.5|206813.8|206663.8|206813.9|206663.9|206793.3|206643.3|31
1644307780000|2022-02-08 08:09:40|206813.2|206663.2|206812.9|206662.9|206822.7|206672.7|206809.1|206659.1|22
1644307790000|2022-02-08 08:09:50|206813.7|206663.7|206811.4|206661.4|206814.5|206664.5|206809.6|206659.6|20
1644307800000|2022-02-08 08:10:00|206811.6|206661.6|206797.8|206647.8|206816.6|206666.6|206795.6|206645.6|21
1644307810000|2022-02-08 08:10:10|206792.6|206642.6|206780.7|206630.7|206805.8|206655.8|206779.5|206629.5|28
1644307820000|2022-02-08 08:10:20|206783.4|206633.4|206756.6|206606.6|206783.4|206633.4|206754.3|206604.3|28
1644307830000|2022-02-08 08:10:30|206756.4|206606.4|206773.8|206623.8|206773.8|206623.8|206756.4|206606.4|19
1644307840000|2022-02-08 08:10:40|206773.9|206623.9|206770.3|206620.3|206773.9|206623.9|206764.8|206614.8|11
1644307850000|2022-02-08 08:10:50|206770.4|206620.4|206736.1|206586.1|206771.9|206621.9|206733.6|206583.6|24
1644307860000|2022-02-08 08:11:00|206737.6|206587.6|206739.4|206589.4|206742|206592|206731.6|206581.6|28
1644307870000|2022-02-08 08:11:10|206739.2|206589.2|206755.9|206605.9|206756.8|206606.8|206739.2|206589.2|22
1644307880000|2022-02-08 08:11:20|206755.8|206605.8|206772.9|206622.9|206773.2|206623.2|206755.8|206605.8|29
1644307890000|2022-02-08 08:11:30|206772.5|206622.5|206794.6|206644.6|206813.5|206663.5|206764.9|206614.9|27
1644307900000|2022-02-08 08:11:40|206800.2|206650.2|206786.1|206636.1|206816.9|206666.9|206786.1|206636.1|36
1644307910000|2022-02-08 08:11:50|206784.2|206634.2|206778.7|206628.7|206785.7|206635.7|206777.2|206627.2|30
1644307920000|2022-02-08 08:12:00|206779.1|206629.1|206772.8|206622.8|206779.3|206629.3|206765.7|206615.7|31
1644307930000|2022-02-08 08:12:10|206772.9|206622.9|206771.7|206621.7|206775|206625|206771.5|206621.5|12
1644307940000|2022-02-08 08:12:20|206770.9|206620.9|206764.2|206614.2|206770.9|206620.9|206762.8|206612.8|17
1644307950000|2022-02-08 08:12:30|206763.5|206613.5|206774.4|206624.4|206775.7|206625.7|206763.5|206613.5|24
1644307960000|2022-02-08 08:12:40|206774.5|206624.5|206766.7|206616.7|206775.9|206625.9|206763.9|206613.9|23
1644307970000|2022-02-08 08:12:50|206766.2|206616.2|206765.4|206615.4|206771.5|206621.5|206762.5|206612.5|19
1644307980000|2022-02-08 08:13:00|206766.5|206616.5|206769.1|206619.1|206770.7|206620.7|206766.5|206616.5|23
1644307990000|2022-02-08 08:13:10|206773.1|206623.1|206763.1|206613.1|206773.1|206623.1|206750.6|206600.6|25
1644308000000|2022-02-08 08:13:20|206764.1|206614.1|206774.1|206624.1|206774.7|206624.7|206764.1|206614.1|27
1644308010000|2022-02-08 08:13:30|206774.8|206624.8|206773.8|206623.8|206777.3|206627.3|206768.6|206618.6|20
1644308020000|2022-02-08 08:13:40|206772.5|206622.5|206755.3|206605.3|206773.6|206623.6|206754|206604|20
1644308030000|2022-02-08 08:13:50|206756.6|206606.6|206754.7|206604.7|206757.7|206607.7|206743.5|206593.5|17
1644308040000|2022-02-08 08:14:00|206754.9|206604.9|206751.4|206601.4|206756.7|206606.7|206745.6|206595.6|31
1644308050000|2022-02-08 08:14:10|206751.3|206601.3|206749.7|206599.7|206755.1|206605.1|206749|206599|28
1644308060000|2022-02-08 08:14:20|206750.3|206600.3|206766.4|206616.4|206766.4|206616.4|206748.9|206598.9|29
1644308070000|2022-02-08 08:14:30|206766.9|206616.9|206769.8|206619.8|206771.3|206621.3|206763.7|206613.7|26
1644308080000|2022-02-08 08:14:40|206771|206621|206769.9|206619.9|206772.2|206622.2|206767.5|206617.5|18
1644308090000|2022-02-08 08:14:50|206768.7|206618.7|206765.9|206615.9|206769.8|206619.8|206765.9|206615.9|17
1644308100000|2022-02-08 08:15:00|206766.2|206616.2|206751.3|206601.3|206767.7|206617.7|206748.4|206598.4|31
1644308110000|2022-02-08 08:15:10|206756.1|206606.1|206753.1|206603.1|206756.1|206606.1|206751.9|206601.9|16
1644308120000|2022-02-08 08:15:20|206753.8|206603.8|206755.5|206605.5|206756.1|206606.1|206753.8|206603.8|10
1644308130000|2022-02-08 08:15:30|206755.7|206605.7|206748.6|206598.6|206757.2|206607.2|206748.2|206598.2|16
1644308140000|2022-02-08 08:15:40|206748.9|206598.9|206773.7|206623.7|206775.9|206646.6|206692.7|206597.7|29
1644308150000|2022-02-08 08:15:50|206776.2|206626.2|206774|206624|206776.6|206626.6|206770.9|206620.9|25
1644308160000|2022-02-08 08:16:00|206776.7|206626.7|206781.2|206631.2|206794.9|206644.9|206770.6|206620.6|28
1644308170000|2022-02-08 08:16:10|206766.4|206616.4|206752.1|206602.1|206769.4|206649.3|206699.3|206595.7|33
1644308180000|2022-02-08 08:16:20|206744|206594|206752.2|206602.2|206763.9|206613.9|206741.8|206591.8|24
1644308190000|2022-02-08 08:16:30|206751.8|206601.8|206754.3|206604.3|206767.3|206617.3|206742.1|206592.1|28
1644308200000|2022-02-08 08:16:40|206753.6|206603.6|206770.1|206620.1|206770.1|206620.1|206747.8|206597.8|30
1644308210000|2022-02-08 08:16:50|206768.4|206618.4|206771.7|206621.7|206774.4|206624.4|206768.4|206618.4|20
1644308220000|2022-02-08 08:17:00|206771.8|206621.8|206764.8|206614.8|206773.1|206623.1|206764.8|206614.8|24
1644308230000|2022-02-08 08:17:10|206765.4|206615.4|206771.3|206621.3|206771.7|206621.7|206765.4|206615.4|20
1644308240000|2022-02-08 08:17:20|206770.3|206620.3|206767.4|206617.4|206772.2|206622.2|206764.2|206614.2|22
1644308250000|2022-02-08 08:17:30|206768|206618|206770.8|206620.8|206771.4|206621.4|206759.6|206609.6|29
1644308260000|2022-02-08 08:17:40|206770.9|206620.9|206765.1|206615.1|206771.2|206621.2|206763|206613|23
1644308270000|2022-02-08 08:17:50|206763.3|206613.3|206763.9|206613.9|206770|206620|206757.8|206607.8|27
1644308280000|2022-02-08 08:18:00|206767.8|206617.8|206772.3|206622.3|206777.3|206627.3|206767.4|206617.4|24
1644308290000|2022-02-08 08:18:10|206772.4|206622.4|206757.3|206607.3|206773.7|206623.7|206744.6|206594.6|35
1644308300000|2022-02-08 08:18:20|206762.5|206612.5|206765.8|206615.8|206770.4|206620.4|206756.5|206606.5|30
1644308310000|2022-02-08 08:18:30|206763.1|206613.1|206757.2|206607.2|206767|206617|206745.6|206595.6|26
1644308320000|2022-02-08 08:18:40|206756.9|206606.9|206749.2|206599.2|206759.3|206609.3|206746.7|206596.7|26
1644308330000|2022-02-08 08:18:50|206750.8|206600.8|206771.7|206621.7|206771.7|206621.7|206750.8|206600.8|28
1644308340000|2022-02-08 08:19:00|206771.1|206621.1|206763.2|206613.2|206771.6|206621.6|206762.4|206612.4|20
1644308350000|2022-02-08 08:19:10|206764.3|206614.3|206771.2|206621.2|206771.2|206621.2|206764.3|206614.3|17
1644308360000|2022-02-08 08:19:20|206770.5|206620.5|206758.3|206608.3|206771.2|206621.2|206753.8|206603.8|22
1644308370000|2022-02-08 08:19:30|206755.2|206605.2|206705.2|206555.2|206764|206614|206703.5|206553.5|34
1644308380000|2022-02-08 08:19:40|206706|206556|206700.2|206550.2|206707.1|206557.1|206687.9|206537.9|31
1644308390000|2022-02-08 08:19:50|206698.5|206548.5|206700.6|206550.6|206703.7|206553.7|206698.5|206548.5|37
1644308400000|2022-02-08 08:20:00|206701.3|206551.3|206694.3|206544.3|206702|206552|206693.9|206543.9|33
1644308410000|2022-02-08 08:20:10|206696.2|206546.2|206685.3|206535.3|206696.3|206546.3|206669.5|206519.5|30
1644308420000|2022-02-08 08:20:20|206684.9|206534.9|206686.3|206536.3|206687.3|206537.3|206680.1|206530.1|28
1644308430000|2022-02-08 08:20:30|206686.1|206536.1|206678.5|206528.5|206687.6|206537.6|206675.8|206525.8|22
1644308440000|2022-02-08 08:20:40|206680.3|206530.3|206668.2|206518.2|206680.3|206530.3|206661.2|206511.2|35
1644308450000|2022-02-08 08:20:50|206668.4|206518.4|206674.6|206524.6|206677.5|206527.5|206656.9|206506.9|28
1644308460000|2022-02-08 08:21:00|206676.3|206526.3|206676.3|206526.3|206679|206529|206675|206525|17
1644308470000|2022-02-08 08:21:10|206678.7|206528.7|206679.3|206529.3|206685.8|206535.8|206677.4|206527.4|26
1644308480000|2022-02-08 08:21:20|206678.8|206528.8|206685.5|206535.5|206686.9|206536.9|206678.8|206528.8|25
1644308490000|2022-02-08 08:21:30|206685.3|206535.3|206684.7|206534.7|206685.3|206535.3|206682.7|206532.7|14
1644308500000|2022-02-08 08:21:40|206685|206535|206690.9|206540.9|206691|206541|206678.8|206528.8|20
1644308510000|2022-02-08 08:21:50|206689.9|206539.9|206683.9|206533.9|206689.9|206539.9|206680.8|206530.8|18
1644308520000|2022-02-08 08:22:00|206682.6|206532.6|206686.5|206536.5|206688.7|206538.7|206682.6|206532.6|27
1644308530000|2022-02-08 08:22:10|206686.4|206536.4|206679.8|206529.8|206688.3|206538.3|206677.4|206527.4|18
1644308540000|2022-02-08 08:22:20|206679.7|206529.7|206687.6|206537.6|206687.7|206537.7|206679.7|206529.7|14
1644308550000|2022-02-08 08:22:30|206687.9|206537.9|206690.3|206540.3|206690.5|206540.5|206685.1|206535.1|22
1644308560000|2022-02-08 08:22:40|206690.2|206540.2|206684.4|206534.4|206690.2|206540.2|206682|206532|20
1644308570000|2022-02-08 08:22:50|206684.7|206534.7|206687.6|206537.6|206689.3|206539.3|206683.6|206533.6|22
1644308580000|2022-02-08 08:23:00|206687.5|206537.5|206637.2|206487.2|206687.5|206537.5|206637.2|206487.2|27
1644308590000|2022-02-08 08:23:10|206638|206488|206638.2|206488.2|206644.4|206494.4|206637.3|206487.3|30
1644308600000|2022-02-08 08:23:20|206638.3|206488.3|206634.7|206484.7|206638.3|206488.3|206632.4|206482.4|25
1644308610000|2022-02-08 08:23:30|206634.6|206484.6|206635.5|206485.5|206636.5|206486.5|206631|206481|21
1644308620000|2022-02-08 08:23:40|206635.6|206485.6|206635.3|206485.3|206640.4|206490.4|206632.8|206482.8|29
1644308630000|2022-02-08 08:23:50|206633.1|206483.1|206589.5|206439.5|206633.1|206483.1|206584.9|206434.9|31
1644308640000|2022-02-08 08:24:00|206588.9|206438.9|206586.8|206436.8|206589.1|206439.1|206585|206435|21
1644308650000|2022-02-08 08:24:10|206586.9|206436.9|206587.6|206437.6|206589.5|206439.5|206586.6|206436.6|28
1644308660000|2022-02-08 08:24:20|206587.7|206437.7|206580.7|206430.7|206596.8|206446.8|206578.1|206428.1|28
1644308670000|2022-02-08 08:24:30|206582.8|206432.8|206585.3|206435.3|206592.2|206442.2|206581.6|206431.6|24
1644308680000|2022-02-08 08:24:40|206585.6|206435.6|206586.2|206436.2|206590.7|206440.7|206582.4|206432.4|33
1644308690000|2022-02-08 08:24:50|206586.1|206436.1|206588.1|206438.1|206590.8|206440.8|206585.7|206435.7|25
1644308700000|2022-02-08 08:25:00|206588|206438|206588.3|206438.3|206593.1|206443.1|206582.6|206432.6|30
1644308710000|2022-02-08 08:25:10|206587.7|206437.7|206592.2|206442.2|206597|206447|206582.2|206432.2|26
1644308720000|2022-02-08 08:25:20|206592.3|206442.3|206588.1|206438.1|206592.6|206442.6|206583.8|206433.8|19
1644308730000|2022-02-08 08:25:30|206587.5|206437.5|206585|206435|206587.5|206437.5|206579.8|206429.8|22
1644308740000|2022-02-08 08:25:40|206584.9|206434.9|206584.5|206434.5|206584.9|206434.9|206579.7|206429.7|17
1644308750000|2022-02-08 08:25:50|206584|206434|206578.9|206428.9|206584.3|206434.3|206578.7|206428.7|15
1644308760000|2022-02-08 08:26:00|206579.5|206429.5|206580.4|206430.4|206580.8|206430.8|206577.3|206427.3|16
1644308770000|2022-02-08 08:26:10|206580.5|206430.5|206623.5|206473.5|206629.8|206479.8|206577.6|206427.6|32
1644308780000|2022-02-08 08:26:20|206623.6|206473.6|206624.8|206474.8|206624.8|206474.8|206620.5|206470.5|10
1644308790000|2022-02-08 08:26:30|206624.5|206474.5|206627.2|206477.2|206629|206479|206618.2|206468.2|28
1644308800000|2022-02-08 08:26:40|206624|206474|206635.8|206485.8|206640|206490|206624|206474|25
1644308810000|2022-02-08 08:26:50|206636|206486|206637.7|206487.7|206639.6|206489.6|206631.4|206481.4|19
1644308820000|2022-02-08 08:27:00|206638.1|206488.1|206657.4|206507.4|206667.9|206517.9|206634.5|206484.5|28
1644308830000|2022-02-08 08:27:10|206656.9|206506.9|206639.7|206489.7|206659.1|206509.1|206639.3|206489.3|30
1644308840000|2022-02-08 08:27:20|206639.5|206489.5|206629.1|206479.1|206644.3|206494.3|206627.5|206477.5|20
1644308850000|2022-02-08 08:27:30|206629.4|206479.4|206586.4|206436.4|206629.7|206479.7|206581.5|206431.5|35
1644308860000|2022-02-08 08:27:40|206586.6|206436.6|206581.2|206431.2|206586.9|206436.9|206563.3|206413.3|26
1644308870000|2022-02-08 08:27:50|206579|206429|206575.1|206425.1|206579.5|206429.5|206573.9|206423.9|25
1644308880000|2022-02-08 08:28:00|206574|206424|206579.9|206429.9|206586.9|206436.9|206570.9|206420.9|30
1644308890000|2022-02-08 08:28:10|206574.9|206424.9|206579.8|206429.8|206583.4|206433.4|206571.3|206421.3|26
1644308900000|2022-02-08 08:28:20|206582.3|206432.3|206587.5|206437.5|206592.1|206442.1|206578.4|206428.4|22
1644308910000|2022-02-08 08:28:30|206589.5|206439.5|206626|206476|206626|206476|206587.7|206437.7|31
1644308920000|2022-02-08 08:28:40|206625|206475|206617.2|206467.2|206628.1|206478.1|206603.4|206453.4|27
1644308930000|2022-02-08 08:28:50|206614.3|206464.3|206607.9|206457.9|206614.3|206464.3|206604.6|206454.6|24
1644308940000|2022-02-08 08:29:00|206604.8|206454.8|206603|206453|206605.9|206455.9|206602.7|206452.7|27
1644308950000|2022-02-08 08:29:10|206602.8|206452.8|206621.6|206471.6|206629.9|206479.9|206602.7|206452.7|27
1644308960000|2022-02-08 08:29:20|206619.9|206469.9|206605.5|206455.5|206627.2|206477.2|206605.5|206455.5|29
1644308970000|2022-02-08 08:29:30|206605|206455|206620.4|206470.4|206623.9|206473.9|206604.4|206454.4|30
1644308980000|2022-02-08 08:29:40|206620.1|206470.1|206604.1|206454.1|206622.2|206472.2|206598.7|206448.7|31
1644308990000|2022-02-08 08:29:50|206603.9|206453.9|206590|206440|206603.9|206453.9|206583.2|206433.2|27
1644309000000|2022-02-08 08:30:00|206585.5|206435.5|206616|206466|206623.9|206473.9|206585.5|206435.5|37
1644309010000|2022-02-08 08:30:10|206616.8|206466.8|206623|206473|206624.3|206474.3|206615.7|206465.7|26
1644309020000|2022-02-08 08:30:20|206624.3|206474.3|206603.7|206453.7|206624.3|206474.3|206603.7|206453.7|22
1644309030000|2022-02-08 08:30:30|206603.3|206453.3|206603.5|206453.5|206608.5|206458.5|206601.6|206451.6|31
1644309040000|2022-02-08 08:30:40|206604|206454|206576.6|206426.6|206605.1|206455.1|206574.4|206424.4|28
1644309050000|2022-02-08 08:30:50|206576.3|206426.3|206578.7|206428.7|206579.2|206429.2|206575.6|206425.6|26
1644309060000|2022-02-08 08:31:00|206579|206429|206584.3|206434.3|206585.4|206435.4|206575.9|206425.9|33
1644309070000|2022-02-08 08:31:10|206584.6|206434.6|206588|206438|206596.7|206446.7|206581.1|206431.1|24
1644309080000|2022-02-08 08:31:20|206585.6|206435.6|206587.9|206437.9|206600.3|206450.3|206585.3|206435.3|33
1644309090000|2022-02-08 08:31:30|206585.3|206435.3|206586.4|206436.4|206600.6|206450.6|206580.7|206430.7|27
1644309100000|2022-02-08 08:31:40|206593.1|206443.1|206596.5|206446.5|206598.5|206448.5|206586.2|206436.2|30
1644309110000|2022-02-08 08:31:50|206595.6|206445.6|206625.8|206475.8|206627.1|206477.1|206595.2|206445.2|25
1644309120000|2022-02-08 08:32:00|206626|206476|206615.7|206465.7|206627.3|206477.3|206615.4|206465.4|21
1644309130000|2022-02-08 08:32:10|206614.6|206464.6|206619.9|206469.9|206624.9|206474.9|206610.9|206460.9|21
1644309140000|2022-02-08 08:32:20|206619.3|206469.3|206622.3|206472.3|206622.3|206472.3|206617.3|206467.3|23
1644309150000|2022-02-08 08:32:30|206623.5|206473.5|206620.7|206470.7|206624.4|206474.4|206618.1|206468.1|18
1644309160000|2022-02-08 08:32:40|206617|206467|206620.2|206470.2|206622.3|206472.3|206617|206467|17
1644309170000|2022-02-08 08:32:50|206619.9|206469.9|206615.8|206465.8|206621.3|206471.3|206614.8|206464.8|28
1644309180000|2022-02-08 08:33:00|206614.8|206464.8|206623.3|206473.3|206623.3|206473.3|206614.8|206464.8|19
1644309190000|2022-02-08 08:33:10|206619|206469|206622|206472|206626|206476|206619|206469|22
1644309200000|2022-02-08 08:33:20|206622.4|206472.4|206619.4|206469.4|206625.7|206475.7|206617.8|206467.8|24
1644309210000|2022-02-08 08:33:30|206619.8|206469.8|206581.1|206431.1|206621|206471|206579|206429|27
1644309220000|2022-02-08 08:33:40|206580.9|206430.9|206580|206430|206581.7|206431.7|206579|206429|9
1644309230000|2022-02-08 08:33:50|206580.7|206430.7|206578.3|206428.3|206588.1|206438.1|206578.2|206428.2|19
1644309240000|2022-02-08 08:34:00|206578.4|206428.4|206576.7|206426.7|206580.7|206430.7|206576.7|206426.7|21
1644309250000|2022-02-08 08:34:10|206577.6|206427.6|206586.6|206436.6|206586.8|206436.8|206577.6|206427.6|23
1644309260000|2022-02-08 08:34:20|206586.4|206436.4|206584.5|206434.5|206591.1|206441.1|206581|206431|30
1644309270000|2022-02-08 08:34:30|206584.6|206434.6|206591.2|206441.2|206593.6|206443.6|206582.6|206432.6|20
1644309280000|2022-02-08 08:34:40|206591.3|206441.3|206580.3|206430.3|206591.3|206441.3|206579|206429|27
1644309290000|2022-02-08 08:34:50|206579.6|206429.6|206579.2|206429.2|206579.7|206429.7|206578.6|206428.6|9
1644309300000|2022-02-08 08:35:00|206580|206430|206581.3|206431.3|206589.1|206439.1|206579.6|206429.6|32
1644309310000|2022-02-08 08:35:10|206581.4|206431.4|206558.6|206408.6|206581.4|206431.4|206556.7|206406.7|26
1644309320000|2022-02-08 08:35:20|206558.9|206408.9|206559|206409|206559.9|206409.9|206555.7|206405.7|19
1644309330000|2022-02-08 08:35:30|206558|206408|206559.3|206409.3|206559.3|206409.3|206557.2|206407.2|12
1644309340000|2022-02-08 08:35:40|206559.2|206409.2|206559.9|206409.9|206560.9|206410.9|206559.1|206409.1|13
1644309350000|2022-02-08 08:35:50|206559|206409|206537.2|206387.2|206559.5|206409.5|206534.4|206384.4|25
1644309360000|2022-02-08 08:36:00|206540|206390|206536.8|206386.8|206540|206390|206536.1|206386.1|19
1644309370000|2022-02-08 08:36:10|206537.2|206387.2|206534.4|206384.4|206537.2|206387.2|206533.4|206383.4|17
1644309380000|2022-02-08 08:36:20|206534.6|206384.6|206535.8|206385.8|206535.8|206385.8|206529.7|206379.7|25
1644309390000|2022-02-08 08:36:30|206536.1|206386.1|206530.6|206380.6|206540|206390|206530.5|206380.5|22
1644309400000|2022-02-08 08:36:40|206530.9|206380.9|206529|206379|206536.6|206386.6|206529|206379|22
1644309410000|2022-02-08 08:36:50|206529.3|206379.3|206532.1|206382.1|206535.2|206385.2|206529.3|206379.3|21
1644309420000|2022-02-08 08:37:00|206533.4|206383.4|206533|206383|206535.3|206385.3|206531.8|206381.8|18
1644309430000|2022-02-08 08:37:10|206533.2|206383.2|206518.1|206368.1|206534.6|206384.6|206515.8|206365.8|26
1644309440000|2022-02-08 08:37:20|206518.2|206368.2|206531.9|206381.9|206539.6|206389.6|206513.8|206363.8|25
1644309450000|2022-02-08 08:37:30|206532.1|206382.1|206507.7|206357.7|206533.5|206383.5|206506.2|206356.2|25
1644309460000|2022-02-08 08:37:40|206509.8|206359.8|206514.9|206364.9|206514.9|206364.9|206509.3|206359.3|12
1644309470000|2022-02-08 08:37:50|206515.7|206365.7|206517.4|206367.4|206517.4|206367.4|206511.9|206361.9|14
1644309480000|2022-02-08 08:38:00|206518.3|206368.3|206513.9|206363.9|206518.4|206368.4|206512.9|206362.9|17
1644309490000|2022-02-08 08:38:10|206508|206358|206508.7|206358.7|206510.9|206360.9|206495.6|206345.6|27
1644309500000|2022-02-08 08:38:20|206510.6|206360.6|206501|206351|206510.9|206360.9|206497.6|206347.6|22
1644309510000|2022-02-08 08:38:30|206499.2|206349.2|206510.3|206360.3|206513|206363|206498.6|206348.6|25
1644309520000|2022-02-08 08:38:40|206512.5|206362.5|206507.4|206357.4|206513.4|206363.4|206504.3|206354.3|23
1644309530000|2022-02-08 08:38:50|206507.6|206357.6|206507.2|206357.2|206508.4|206358.4|206504.8|206354.8|14
1644309540000|2022-02-08 08:39:00|206506.7|206356.7|206506.7|206356.7|206510.7|206360.7|206502.6|206352.6|17
1644309550000|2022-02-08 08:39:10|206506.8|206356.8|206524.2|206374.2|206524.3|206374.3|206506.8|206356.8|16
1644309560000|2022-02-08 08:39:20|206522.4|206372.4|206555.4|206405.4|206555.4|206405.4|206522.4|206372.4|21
1644309570000|2022-02-08 08:39:30|206555|206405|206548.7|206398.7|206558.7|206408.7|206548.7|206398.7|21
1644309580000|2022-02-08 08:39:40|206548.1|206398.1|206535.9|206385.9|206548.8|206398.8|206533.2|206383.2|25
1644309590000|2022-02-08 08:39:50|206536.1|206386.1|206536.1|206386.1|206537.7|206387.7|206535.2|206385.2|14
1644309600000|2022-02-08 08:40:00|206536|206386|206516.6|206366.6|206536.4|206386.4|206509|206359|20
1644309610000|2022-02-08 08:40:10|206518.4|206368.4|206499.2|206349.2|206518.4|206368.4|206499.2|206349.2|24
1644309620000|2022-02-08 08:40:20|206498.9|206348.9|206494.8|206344.8|206500.7|206350.7|206494.8|206344.8|21
1644309630000|2022-02-08 08:40:30|206494.7|206344.7|206494.9|206344.9|206497.3|206347.3|206473.8|206323.8|33
1644309640000|2022-02-08 08:40:40|206495.5|206345.5|206496.2|206346.2|206499.8|206349.8|206487.6|206337.6|28
1644309650000|2022-02-08 08:40:50|206492.8|206342.8|206482.2|206332.2|206492.8|206342.8|206476.2|206326.2|26
1644309660000|2022-02-08 08:41:00|206491.8|206341.8|206463.7|206313.7|206498.6|206348.6|206463.7|206313.7|35
1644309670000|2022-02-08 08:41:10|206465.6|206315.6|206465.5|206315.5|206471.6|206321.6|206465.2|206315.2|22
1644309680000|2022-02-08 08:41:20|206469.2|206319.2|206494.3|206344.3|206494.3|206344.3|206468.8|206318.8|15
1644309690000|2022-02-08 08:41:30|206494.6|206344.6|206500.1|206350.1|206500.8|206350.8|206487.6|206337.6|30
1644309700000|2022-02-08 08:41:40|206500.2|206350.2|206530.1|206380.1|206531.7|206381.7|206495.4|206345.4|27
1644309710000|2022-02-08 08:41:50|206520.2|206370.2|206533.8|206383.8|206535.7|206385.7|206520.2|206370.2|22
1644309720000|2022-02-08 08:42:00|206534.5|206384.5|206519.3|206369.3|206542.3|206392.3|206512.8|206362.8|33
1644309730000|2022-02-08 08:42:10|206518.8|206368.8|206525.6|206375.6|206525.6|206375.6|206518.8|206368.8|25
1644309740000|2022-02-08 08:42:20|206523.9|206373.9|206550.9|206400.9|206559|206409|206523.9|206373.9|13
1644309750000|2022-02-08 08:42:30|206550.8|206400.8|206554.7|206404.7|206556.2|206406.2|206548.9|206398.9|27
1644309760000|2022-02-08 08:42:40|206553.3|206403.3|206543|206393|206554.8|206404.8|206537.9|206387.9|21
1644309770000|2022-02-08 08:42:50|206542.9|206392.9|206553.9|206403.9|206553.9|206403.9|206540.4|206390.4|27
1644309780000|2022-02-08 08:43:00|206553.5|206403.5|206556.2|206406.2|206557.6|206407.6|206553.5|206403.5|19
1644309790000|2022-02-08 08:43:10|206555.9|206405.9|206584.2|206434.2|206584.6|206434.6|206555.9|206405.9|24
1644309800000|2022-02-08 08:43:20|206583.9|206433.9|206590|206440|206594.6|206444.6|206583.9|206433.9|16
1644309810000|2022-02-08 08:43:30|206592.7|206442.7|206593.9|206443.9|206595.9|206445.9|206588.2|206438.2|27
1644309820000|2022-02-08 08:43:40|206591.8|206441.8|206579.7|206429.7|206593.5|206443.5|206576.7|206426.7|21
1644309830000|2022-02-08 08:43:50|206578.5|206428.5|206573|206423|206587.2|206437.2|206572.3|206422.3|26
1644309840000|2022-02-08 08:44:00|206573.6|206423.6|206582.5|206432.5|206590.2|206440.2|206573.6|206423.6|20
1644309850000|2022-02-08 08:44:10|206582.4|206432.4|206573.3|206423.3|206593|206443|206572|206422|21
1644309860000|2022-02-08 08:44:20|206572.6|206422.6|206570.2|206420.2|206572.8|206422.8|206568.6|206418.6|19
1644309870000|2022-02-08 08:44:30|206569.3|206419.3|206569|206419|206571.1|206421.1|206568.6|206418.6|13
1644309880000|2022-02-08 08:44:40|206569.5|206419.5|206570.6|206420.6|206572.7|206422.7|206569.5|206419.5|16
1644309890000|2022-02-08 08:44:50|206570.8|206420.8|206612.4|206462.4|206619.6|206469.6|206570.3|206420.3|25
1644309900000|2022-02-08 08:45:00|206612.7|206462.7|206599.3|206449.3|206626.7|206476.7|206599.3|206449.3|31
1644309910000|2022-02-08 08:45:10|206599.9|206449.9|206593.1|206443.1|206601.3|206451.3|206593.1|206443.1|22
1644309920000|2022-02-08 08:45:20|206593.9|206443.9|206594.5|206444.5|206597.7|206447.7|206590.8|206440.8|22
1644309930000|2022-02-08 08:45:30|206595.7|206445.7|206601.4|206451.4|206601.4|206451.4|206592|206442|18
1644309940000|2022-02-08 08:45:40|206601.5|206451.5|206603.7|206453.7|206604.3|206454.3|206601.5|206451.5|12
1644309950000|2022-02-08 08:45:50|206603.8|206453.8|206597.9|206447.9|206604.7|206454.7|206590.9|206440.9|21
1644309960000|2022-02-08 08:46:00|206593.6|206443.6|206595.2|206445.2|206597.6|206447.6|206589.6|206439.6|29
1644309970000|2022-02-08 08:46:10|206596|206446|206588.7|206438.7|206598.1|206448.1|206587.6|206437.6|22
1644309980000|2022-02-08 08:46:20|206589.2|206439.2|206591.1|206441.1|206595.8|206445.8|206588.5|206438.5|23
1644309990000|2022-02-08 08:46:30|206592.7|206442.7|206597.2|206447.2|206599.1|206449.1|206590.6|206440.6|18
1644310000000|2022-02-08 08:46:40|206610.4|206460.4|206616.7|206466.7|206618.6|206468.6|206607.3|206457.3|27
1644310010000|2022-02-08 08:46:50|206612.9|206462.9|206613.2|206463.2|206617.7|206467.7|206610.2|206460.2|26
1644310020000|2022-02-08 08:47:00|206613.7|206463.7|206609.3|206459.3|206615|206465|206607.6|206457.6|29
1644310030000|2022-02-08 08:47:10|206600|206450|206586.8|206436.8|206600|206450|206586.8|206436.8|22
1644310040000|2022-02-08 08:47:20|206587.8|206437.8|206604.4|206454.4|206605|206455|206587.8|206437.8|25
1644310050000|2022-02-08 08:47:30|206602.2|206452.2|206611.3|206461.3|206622.2|206472.2|206601.4|206451.4|31
1644310060000|2022-02-08 08:47:40|206612.2|206462.2|206598.7|206448.7|206614.1|206464.1|206597.2|206447.2|24
1644310070000|2022-02-08 08:47:50|206598.6|206448.6|206604.5|206454.5|206605.9|206455.9|206593|206443|22
1644310080000|2022-02-08 08:48:00|206604.7|206454.7|206604.6|206454.6|206606.6|206456.6|206601.9|206451.9|20
1644310090000|2022-02-08 08:48:10|206603.8|206453.8|206639.4|206489.4|206640.2|206490.2|206601.2|206451.2|24
1644310100000|2022-02-08 08:48:20|206633.7|206483.7|206625.9|206475.9|206633.7|206483.7|206624.2|206474.2|24
1644310110000|2022-02-08 08:48:30|206624.1|206474.1|206624.2|206474.2|206625.5|206475.5|206621.5|206471.5|15
1644310120000|2022-02-08 08:48:40|206621.3|206471.3|206600.1|206450.1|206625.7|206475.7|206599.3|206449.3|27
1644310130000|2022-02-08 08:48:50|206600.3|206450.3|206597.5|206447.5|206600.3|206450.3|206592.5|206442.5|17
1644310140000|2022-02-08 08:49:00|206595.8|206445.8|206588.4|206438.4|206596.2|206446.2|206586.9|206436.9|18
1644310150000|2022-02-08 08:49:10|206588.2|206438.2|206587.4|206437.4|206590.3|206440.3|206579.5|206429.5|17
1644310160000|2022-02-08 08:49:20|206590.3|206440.3|206537.3|206387.3|206590.6|206440.6|206532.4|206382.4|26
1644310170000|2022-02-08 08:49:30|206520.2|206370.2|206493.6|206343.6|206520.2|206370.2|206492.6|206342.6|24
1644310180000|2022-02-08 08:49:40|206493.3|206343.3|206497.7|206347.7|206502.9|206352.9|206493.2|206343.2|25
1644310190000|2022-02-08 08:49:50|206497.6|206347.6|206486.7|206336.7|206502.1|206352.1|206481.4|206331.4|33
1644310200000|2022-02-08 08:50:00|206487|206337|206522.9|206372.9|206525.4|206375.4|206484.9|206334.9|29
1644310210000|2022-02-08 08:50:10|206521.3|206371.3|206512.5|206362.5|206521.3|206371.3|206509.5|206359.5|27
1644310220000|2022-02-08 08:50:20|206512.7|206362.7|206495.9|206345.9|206513.1|206363.1|206495.5|206345.5|16
1644310230000|2022-02-08 08:50:30|206496|206346|206484.6|206334.6|206496|206346|206483.3|206333.3|20
1644310240000|2022-02-08 08:50:40|206484.3|206334.3|206500.4|206350.4|206506.8|206356.8|206483.4|206333.4|31
1644310250000|2022-02-08 08:50:50|206499.9|206349.9|206501.6|206351.6|206515.8|206365.8|206495.6|206345.6|21
1644310260000|2022-02-08 08:51:00|206500.9|206350.9|206495.3|206345.3|206500.9|206350.9|206494.9|206344.9|26
1644310270000|2022-02-08 08:51:10|206494.9|206344.9|206501.2|206351.2|206501.2|206351.2|206494.6|206344.6|17
1644310280000|2022-02-08 08:51:20|206501.9|206351.9|206501.4|206351.4|206501.9|206351.9|206496.6|206346.6|18
1644310290000|2022-02-08 08:51:30|206502.3|206352.3|206497.2|206347.2|206502.3|206352.3|206495.6|206345.6|15
1644310300000|2022-02-08 08:51:40|206498.6|206348.6|206503.9|206353.9|206503.9|206353.9|206498.1|206348.1|15
1644310310000|2022-02-08 08:51:50|206505.1|206355.1|206521.5|206371.5|206521.5|206371.5|206501.7|206351.7|16
1644310320000|2022-02-08 08:52:00|206520.5|206370.5|206518.2|206368.2|206520.5|206370.5|206514.9|206364.9|18
1644310330000|2022-02-08 08:52:10|206519.4|206369.4|206532.8|206382.8|206534|206384|206519.4|206369.4|25
1644310340000|2022-02-08 08:52:20|206532|206382|206534.1|206384.1|206537.8|206387.8|206531.3|206381.3|19
1644310350000|2022-02-08 08:52:30|206533.1|206383.1|206536.2|206386.2|206537|206387|206533|206383|17
1644310360000|2022-02-08 08:52:40|206536.5|206386.5|206539.1|206389.1|206549.8|206399.8|206535.5|206385.5|18
1644310370000|2022-02-08 08:52:50|206542.8|206392.8|206539.7|206389.7|206542.8|206392.8|206539|206389|14
1644310380000|2022-02-08 08:53:00|206539.1|206389.1|206558.4|206408.4|206561.3|206411.3|206537.5|206387.5|27
1644310390000|2022-02-08 08:53:10|206558|206408|206536.7|206386.7|206558|206408|206531.7|206381.7|26
1644310400000|2022-02-08 08:53:20|206535.9|206385.9|206536.7|206386.7|206539.5|206389.5|206535.9|206385.9|17
1644310410000|2022-02-08 08:53:30|206536.8|206386.8|206520.3|206370.3|206543.6|206393.6|206520.3|206370.3|27
1644310420000|2022-02-08 08:53:40|206527.3|206377.3|206522.6|206372.6|206527.3|206377.3|206519.4|206369.4|22
1644310430000|2022-02-08 08:53:50|206523.2|206373.2|206528.6|206378.6|206529.5|206379.5|206523.1|206373.1|19
1644310440000|2022-02-08 08:54:00|206524.1|206374.1|206550.4|206400.4|206556.3|206406.3|206522.1|206372.1|27
1644310450000|2022-02-08 08:54:10|206555.3|206405.3|206549.2|206399.2|206555.3|206405.3|206546.3|206396.3|17
1644310460000|2022-02-08 08:54:20|206550.7|206400.7|206546.5|206396.5|206551|206401|206534.7|206384.7|25
1644310470000|2022-02-08 08:54:30|206547.7|206397.7|206560.1|206410.1|206561.5|206411.5|206547.7|206397.7|21
1644310480000|2022-02-08 08:54:40|206554.5|206404.5|206557.4|206407.4|206558.5|206408.5|206554.5|206404.5|22
1644310490000|2022-02-08 08:54:50|206556.7|206406.7|206558.8|206408.8|206558.8|206408.8|206556.2|206406.2|13
1644310500000|2022-02-08 08:55:00|206558.3|206408.3|206572.7|206422.7|206586.2|206436.2|206558.3|206408.3|23
1644310510000|2022-02-08 08:55:10|206571.5|206421.5|206559.9|206409.9|206574.1|206424.1|206557.5|206407.5|26
1644310520000|2022-02-08 08:55:20|206559.1|206409.1|206560|206410|206561|206411|206558.2|206408.2|15
1644310530000|2022-02-08 08:55:30|206560.1|206410.1|206553|206403|206560.1|206410.1|206552.8|206402.8|10
1644310540000|2022-02-08 08:55:40|206552.7|206402.7|206550.9|206400.9|206554.2|206404.2|206548.7|206398.7|10
1644310550000|2022-02-08 08:55:50|206550.2|206400.2|206559.2|206409.2|206560.5|206410.5|206548.8|206398.8|19
1644310560000|2022-02-08 08:56:00|206559.1|206409.1|206550.7|206400.7|206560.7|206410.7|206548.5|206398.5|31
1644310570000|2022-02-08 08:56:10|206549.3|206399.3|206558.1|206408.1|206560.1|206410.1|206548.3|206398.3|23
1644310580000|2022-02-08 08:56:20|206557.3|206407.3|206555.6|206405.6|206558.2|206408.2|206555.6|206405.6|18
1644310590000|2022-02-08 08:56:30|206556|206406|206557.1|206407.1|206557.1|206407.1|206555.7|206405.7|15
1644310600000|2022-02-08 08:56:40|206558.2|206408.2|206560.3|206410.3|206560.8|206410.8|206552.6|206402.6|23
1644310610000|2022-02-08 08:56:50|206560.2|206410.2|206559.1|206409.1|206564.1|206414.1|206557.5|206407.5|25
1644310620000|2022-02-08 08:57:00|206559|206409|206570.5|206420.5|206570.5|206420.5|206554.9|206404.9|27
1644310630000|2022-02-08 08:57:10|206572.8|206422.8|206572.1|206422.1|206575.7|206425.7|206572.1|206422.1|30
1644310640000|2022-02-08 08:57:20|206572.7|206422.7|206570.5|206420.5|206573.6|206423.6|206570.1|206420.1|24
1644310650000|2022-02-08 08:57:30|206571.6|206421.6|206580.8|206430.8|206583.2|206433.2|206571.6|206421.6|22
1644310660000|2022-02-08 08:57:40|206579.8|206429.8|206591.5|206441.5|206594.2|206444.2|206577.8|206427.8|23
1644310670000|2022-02-08 08:57:50|206590.8|206440.8|206568|206418|206590.8|206440.8|206565.9|206415.9|27
1644310680000|2022-02-08 08:58:00|206569.8|206419.8|206569.6|206419.6|206569.9|206419.9|206564.1|206414.1|27
1644310690000|2022-02-08 08:58:10|206569.5|206419.5|206571.7|206421.7|206574.7|206424.7|206569.5|206419.5|25
1644310700000|2022-02-08 08:58:20|206571.9|206421.9|206576.7|206426.7|206577.2|206427.2|206569.8|206419.8|24
1644310710000|2022-02-08 08:58:30|206575|206425|206564.4|206414.4|206575.1|206425.1|206563.4|206413.4|24
1644310720000|2022-02-08 08:58:40|206566.6|206416.6|206566|206416|206568.7|206418.7|206564.5|206414.5|29
1644310730000|2022-02-08 08:58:50|206565.8|206415.8|206567.1|206417.1|206567.6|206417.6|206563|206413|29
1644310740000|2022-02-08 08:59:00|206567|206417|206571|206421|206579.1|206429.1|206562.9|206412.9|28
1644310750000|2022-02-08 08:59:10|206570.9|206420.9|206567.8|206417.8|206583.7|206433.7|206548.5|206398.5|29
1644310760000|2022-02-08 08:59:20|206565.8|206415.8|206567.2|206417.2|206568.2|206418.2|206564.7|206414.7|22
1644310770000|2022-02-08 08:59:30|206567.4|206417.4|206569.2|206419.2|206569.2|206419.2|206566.5|206416.5|12
1644310780000|2022-02-08 08:59:40|206569.7|206419.7|206592.2|206442.2|206596.8|206446.8|206567.9|206417.9|18
1644310790000|2022-02-08 08:59:50|206591.8|206441.8|206567.8|206417.8|206592.8|206442.8|206566.2|206416.2|26
1644310800000|2022-02-08 09:00:00|206568.3|206418.3|206570.3|206420.3|206588.4|206438.4|206565.6|206415.6|32
1644310810000|2022-02-08 09:00:10|206569.8|206419.8|206540.1|206390.1|206570.8|206420.8|206535.8|206385.8|28
1644310820000|2022-02-08 09:00:20|206543.4|206393.4|206540.7|206390.7|206544.2|206394.2|206540|206390|19
1644310830000|2022-02-08 09:00:30|206540.5|206390.5|206546.7|206396.7|206556.5|206406.5|206540.2|206390.2|24
1644310840000|2022-02-08 09:00:40|206553.1|206403.1|206555.3|206405.3|206557.1|206407.1|206546.6|206396.6|23
1644310850000|2022-02-08 09:00:50|206555.5|206405.5|206535.4|206385.4|206556|206406|206535.1|206385.1|24
1644310860000|2022-02-08 09:01:00|206536.8|206386.8|206536.3|206386.3|206538.8|206388.8|206535.8|206385.8|12
1644310870000|2022-02-08 09:01:10|206536.2|206386.2|206531.1|206381.1|206537.6|206387.6|206529.4|206379.4|17
1644310880000|2022-02-08 09:01:20|206531.4|206381.4|206534.4|206384.4|206541.1|206391.1|206528.2|206378.2|26
1644310890000|2022-02-08 09:01:30|206533.8|206383.8|206532.7|206382.7|206539.4|206389.4|206530.9|206380.9|26
1644310900000|2022-02-08 09:01:40|206532.5|206382.5|206523.7|206373.7|206533.1|206383.1|206519|206369|21
1644310910000|2022-02-08 09:01:50|206523.9|206373.9|206525.1|206375.1|206525.1|206375.1|206521.8|206371.8|33
1644310920000|2022-02-08 09:02:00|206524.5|206374.5|206525.2|206375.2|206528.1|206378.1|206522.5|206372.5|28
1644310930000|2022-02-08 09:02:10|206524.6|206374.6|206525.3|206375.3|206525.9|206375.9|206522.4|206372.4|19
1644310940000|2022-02-08 09:02:20|206524.5|206374.5|206523.2|206373.2|206528.1|206378.1|206521.9|206371.9|28
1644310950000|2022-02-08 09:02:30|206524|206374|206526.7|206376.7|206527.2|206377.2|206523|206373|25
1644310960000|2022-02-08 09:02:40|206525.7|206375.7|206504.3|206354.3|206545.9|206395.9|206504.3|206354.3|26
1644310970000|2022-02-08 09:02:50|206506.5|206356.5|206508.9|206358.9|206511.3|206361.3|206505.8|206355.8|16
1644310980000|2022-02-08 09:03:00|206509.9|206359.9|206502|206352|206509.9|206359.9|206494.5|206344.5|24
1644310990000|2022-02-08 09:03:10|206501.9|206351.9|206492.1|206342.1|206501.9|206351.9|206490.8|206340.8|19
1644311000000|2022-02-08 09:03:20|206492.5|206342.5|206491.5|206341.5|206497.4|206347.4|206482.9|206332.9|20
1644311010000|2022-02-08 09:03:30|206492.5|206342.5|206489.6|206339.6|206493.1|206343.1|206489.6|206339.6|17
1644311020000|2022-02-08 09:03:40|206490|206340|206489|206339|206492.2|206342.2|206489|206339|15
1644311030000|2022-02-08 09:03:50|206487.9|206337.9|206484.1|206334.1|206487.9|206337.9|206474.2|206324.2|29
1644311040000|2022-02-08 09:04:00|206482.9|206332.9|206495.4|206345.4|206498.6|206348.6|206479.9|206329.9|25
1644311050000|2022-02-08 09:04:10|206492.4|206342.4|206472.9|206322.9|206496.3|206346.3|206472.9|206322.9|22
1644311060000|2022-02-08 09:04:20|206470.1|206320.1|206454.5|206304.5|206470.1|206320.1|206448.1|206298.1|28
1644311070000|2022-02-08 09:04:30|206453.1|206303.1|206454.1|206304.1|206456.1|206306.1|206452.8|206302.8|16
1644311080000|2022-02-08 09:04:40|206454.7|206304.7|206456.7|206306.7|206456.8|206306.8|206453.2|206303.2|12
1644311090000|2022-02-08 09:04:50|206456.6|206306.6|206455.2|206305.2|206456.6|206306.6|206454.3|206304.3|12
1644311100000|2022-02-08 09:05:00|206454.7|206304.7|206479.5|206329.5|206489.7|206339.7|206454.2|206304.2|21
1644311110000|2022-02-08 09:05:10|206479.8|206329.8|206504|206354|206516.7|206366.7|206479.8|206329.8|25
1644311120000|2022-02-08 09:05:20|206503.3|206353.3|206496|206346|206505.7|206355.7|206496|206346|21
1644311130000|2022-02-08 09:05:30|206498|206348|206495.5|206345.5|206501.5|206351.5|206495.5|206345.5|19
1644311140000|2022-02-08 09:05:40|206494.8|206344.8|206477.9|206327.9|206495.1|206345.1|206477.9|206327.9|23
1644311150000|2022-02-08 09:05:50|206477.4|206327.4|206479.4|206329.4|206481.6|206331.6|206474|206324|26
1644311160000|2022-02-08 09:06:00|206481.6|206331.6|206470.2|206320.2|206481.6|206331.6|206456.6|206306.6|20
1644311170000|2022-02-08 09:06:10|206467|206317|206477.7|206327.7|206478.9|206328.9|206467|206317|17
1644311180000|2022-02-08 09:06:20|206477.8|206327.8|206478.6|206328.6|206479.3|206329.3|206477.7|206327.7|13
1644311190000|2022-02-08 09:06:30|206479|206329|206475.7|206325.7|206479.1|206329.1|206475.5|206325.5|20
1644311200000|2022-02-08 09:06:40|206476|206326|206473.8|206323.8|206476.4|206326.4|206472.7|206322.7|22
1644311210000|2022-02-08 09:06:50|206473.7|206323.7|206471.1|206321.1|206473.8|206323.8|206469.6|206319.6|21
1644311220000|2022-02-08 09:07:00|206471.3|206321.3|206470.4|206320.4|206473.5|206323.5|206470.3|206320.3|13
1644311230000|2022-02-08 09:07:10|206470.2|206320.2|206449.6|206299.6|206471.6|206321.6|206449|206299|19
1644311240000|2022-02-08 09:07:20|206449.7|206299.7|206450.6|206300.6|206450.7|206300.7|206449.7|206299.7|17
1644311250000|2022-02-08 09:07:30|206450.4|206300.4|206449.1|206299.1|206453.3|206303.3|206448.7|206298.7|18
1644311260000|2022-02-08 09:07:40|206448.3|206298.3|206439.4|206289.4|206448.9|206298.9|206437.9|206287.9|21
1644311270000|2022-02-08 09:07:50|206437.4|206287.4|206441.2|206291.2|206441.9|206291.9|206437.4|206287.4|20
1644311280000|2022-02-08 09:08:00|206441.3|206291.3|206459.6|206309.6|206460.5|206310.5|206440.9|206290.9|27
1644311290000|2022-02-08 09:08:10|206459.4|206309.4|206455.8|206305.8|206459.5|206309.5|206451|206301|23
1644311300000|2022-02-08 09:08:20|206455.9|206305.9|206451.1|206301.1|206455.9|206305.9|206451.1|206301.1|16
1644311310000|2022-02-08 09:08:30|206451|206301|206454.9|206304.9|206456.1|206306.1|206451|206301|22
1644311320000|2022-02-08 09:08:40|206454.5|206304.5|206449.8|206299.8|206455.5|206305.5|206449.1|206299.1|26
1644311330000|2022-02-08 09:08:50|206449.5|206299.5|206449.1|206299.1|206450.8|206300.8|206448.7|206298.7|16
1644311340000|2022-02-08 09:09:00|206448.5|206298.5|206437.9|206287.9|206449.4|206299.4|206437.9|206287.9|18
1644311350000|2022-02-08 09:09:10|206438|206288|206441.3|206291.3|206441.8|206291.8|206438|206288|20
1644311360000|2022-02-08 09:09:20|206441|206291|206480.9|206330.9|206480.9|206330.9|206439.8|206289.8|34
1644311370000|2022-02-08 09:09:30|206480.8|206330.8|206487.1|206337.1|206492.3|206342.3|206480.3|206330.3|25
1644311380000|2022-02-08 09:09:40|206487.6|206337.6|206483.2|206333.2|206487.6|206337.6|206477.4|206327.4|22
1644311390000|2022-02-08 09:09:50|206483.1|206333.1|206473.4|206323.4|206483.1|206333.1|206472.5|206322.5|27
1644311400000|2022-02-08 09:10:00|206473.3|206323.3|206452|206302|206474.6|206324.6|206450.9|206300.9|28
1644311410000|2022-02-08 09:10:10|206452.1|206302.1|206452|206302|206452.9|206302.9|206450|206300|19
1644311420000|2022-02-08 09:10:20|206451.9|206301.9|206458|206308|206458|206308|206451.7|206301.7|18
1644311430000|2022-02-08 09:10:30|206458.1|206308.1|206442.2|206292.2|206458.1|206308.1|206442|206292|22
1644311440000|2022-02-08 09:10:40|206441.3|206291.3|206441.8|206291.8|206442.7|206292.7|206441|206291|19
1644311450000|2022-02-08 09:10:50|206441.6|206291.6|206440.7|206290.7|206442.2|206292.2|206437.8|206287.8|20
1644311460000|2022-02-08 09:11:00|206441.5|206291.5|206439.6|206289.6|206443.5|206293.5|206438.2|206288.2|18
1644311470000|2022-02-08 09:11:10|206438.8|206288.8|206438.4|206288.4|206438.8|206288.8|206436|206286|11
1644311480000|2022-02-08 09:11:20|206439.1|206289.1|206441.7|206291.7|206442.5|206292.5|206434.5|206284.5|22
1644311490000|2022-02-08 09:11:30|206435.6|206285.6|206419.2|206269.2|206443.9|206293.9|206418.2|206268.2|23
1644311500000|2022-02-08 09:11:40|206419|206269|206421.1|206271.1|206421.9|206271.9|206419|206269|16
1644311510000|2022-02-08 09:11:50|206420.8|206270.8|206417.9|206267.9|206422|206272|206417.8|206267.8|16
1644311520000|2022-02-08 09:12:00|206418.9|206268.9|206427.6|206277.6|206444.5|206294.5|206418.5|206268.5|24
1644311530000|2022-02-08 09:12:10|206427.9|206277.9|206445.2|206295.2|206445.2|206295.2|206427.8|206277.8|22
1644311540000|2022-02-08 09:12:20|206444.9|206294.9|206443.1|206293.1|206445.5|206295.5|206440.3|206290.3|28
1644311550000|2022-02-08 09:12:30|206443.8|206293.8|206428.2|206278.2|206443.8|206293.8|206424|206274|24
1644311560000|2022-02-08 09:12:40|206427.8|206277.8|206426.7|206276.7|206428|206278|206426|206276|12
1644311570000|2022-02-08 09:12:50|206426.9|206276.9|206446.5|206296.5|206446.5|206296.5|206426.9|206276.9|26
1644311580000|2022-02-08 09:13:00|206443.5|206293.5|206445.6|206295.6|206446.8|206296.8|206442.8|206292.8|21
1644311590000|2022-02-08 09:13:10|206445.7|206295.7|206444.3|206294.3|206446.1|206296.1|206443.2|206293.2|9
1644311600000|2022-02-08 09:13:20|206444.1|206294.1|206436.1|206286.1|206444.1|206294.1|206436.1|206286.1|18
1644311610000|2022-02-08 09:13:30|206436|206286|206437.7|206287.7|206440.6|206290.6|206435.3|206285.3|29
1644311620000|2022-02-08 09:13:40|206437.2|206287.2|206418.1|206268.1|206437.2|206287.2|206415.8|206265.8|17
1644311630000|2022-02-08 09:13:50|206418.3|206268.3|206406.5|206256.5|206418.3|206268.3|206405.9|206255.9|18
1644311640000|2022-02-08 09:14:00|206406.7|206256.7|206413.1|206263.1|206413.3|206263.3|206406.7|206256.7|17
1644311650000|2022-02-08 09:14:10|206413|206263|206446.3|206296.3|206470|206320|206412.8|206262.8|29
1644311660000|2022-02-08 09:14:20|206448.2|206298.2|206460.5|206310.5|206465.3|206315.3|206441.4|206291.4|39
1644311670000|2022-02-08 09:14:30|206460.8|206310.8|206458.3|206308.3|206465.6|206315.6|206457.9|206307.9|29
1644311680000|2022-02-08 09:14:40|206459.3|206309.3|206450.7|206300.7|206463|206313|206447.3|206297.3|27
1644311690000|2022-02-08 09:14:50|206450.9|206300.9|206451.4|206301.4|206451.7|206301.7|206447.5|206297.5|22
1644311700000|2022-02-08 09:15:00|206451.5|206301.5|206440.7|206290.7|206457|206307|206440.7|206290.7|25
1644311710000|2022-02-08 09:15:10|206428.3|206278.3|206427.5|206277.5|206431.1|206281.1|206417.1|206267.1|31
1644311720000|2022-02-08 09:15:20|206426.5|206276.5|206419|206269|206428.8|206278.8|206418.2|206268.2|26
1644311730000|2022-02-08 09:15:30|206418.8|206268.8|206417.7|206267.7|206419.1|206269.1|206415.9|206265.9|26
1644311740000|2022-02-08 09:15:40|206417.6|206267.6|206418.1|206268.1|206428.7|206278.7|206416.7|206266.7|33
1644311750000|2022-02-08 09:15:50|206418.3|206268.3|206416|206266|206418.6|206268.6|206416|206266|19
1644311760000|2022-02-08 09:16:00|206417|206267|206407.9|206257.9|206417.5|206267.5|206407|206257|27
1644311770000|2022-02-08 09:16:10|206408.4|206258.4|206406.8|206256.8|206408.4|206258.4|206405.5|206255.5|17
1644311780000|2022-02-08 09:16:20|206406.7|206256.7|206410.7|206260.7|206410.7|206260.7|206406.7|206256.7|15
1644311790000|2022-02-08 09:16:30|206410.8|206260.8|206412.2|206262.2|206412.9|206262.9|206410.6|206260.6|23
1644311800000|2022-02-08 09:16:40|206412.4|206262.4|206429.3|206279.3|206432.9|206282.9|206412|206262|30
1644311810000|2022-02-08 09:16:50|206428.9|206278.9|206414|206264|206429.4|206279.4|206413.2|206263.2|30
1644311820000|2022-02-08 09:17:00|206415.5|206265.5|206409.5|206259.5|206416|206266|206404.2|206254.2|32
1644311830000|2022-02-08 09:17:10|206409.6|206259.6|206409.2|206259.2|206411.2|206261.2|206407.4|206257.4|24
1644311840000|2022-02-08 09:17:20|206409.4|206259.4|206401|206251|206409.4|206259.4|206397.9|206247.9|22
1644311850000|2022-02-08 09:17:30|206401.3|206251.3|206404.1|206254.1|206408.9|206258.9|206398.7|206248.7|21
1644311860000|2022-02-08 09:17:40|206403.1|206253.1|206411.7|206261.7|206413.7|206263.7|206403.1|206253.1|24
1644311870000|2022-02-08 09:17:50|206411.8|206261.8|206404.6|206254.6|206411.8|206261.8|206399.4|206249.4|18
1644311880000|2022-02-08 09:18:00|206404.8|206254.8|206391.6|206241.6|206405.2|206255.2|206391.6|206241.6|22
1644311890000|2022-02-08 09:18:10|206392.4|206242.4|206406.9|206256.9|206407.6|206257.6|206392.4|206242.4|23
1644311900000|2022-02-08 09:18:20|206406.2|206256.2|206397.5|206247.5|206406.2|206256.2|206397.5|206247.5|25
1644311910000|2022-02-08 09:18:30|206398.3|206248.3|206363.2|206213.2|206398.7|206248.7|206361.6|206211.6|25
1644311920000|2022-02-08 09:18:40|206360.7|206210.7|206358|206208|206362.9|206212.9|206353.9|206203.9|24
1644311930000|2022-02-08 09:18:50|206355.3|206205.3|206357|206207|206358.3|206208.3|206348.5|206198.5|28
1644311940000|2022-02-08 09:19:00|206352.8|206202.8|206357|206207|206357.5|206207.5|206352.7|206202.7|24
1644311950000|2022-02-08 09:19:10|206356.1|206206.1|206357|206207|206357.9|206207.9|206355.3|206205.3|19
1644311960000|2022-02-08 09:19:20|206356.9|206206.9|206355.4|206205.4|206357.2|206207.2|206353.2|206203.2|26
1644311970000|2022-02-08 09:19:30|206355.7|206205.7|206356.3|206206.3|206356.5|206206.5|206354.9|206204.9|16
1644311980000|2022-02-08 09:19:40|206355.8|206205.8|206356.6|206206.6|206357.2|206207.2|206353.4|206203.4|15
1644311990000|2022-02-08 09:19:50|206356.4|206206.4|206356.7|206206.7|206357.5|206207.5|206353.2|206203.2|17
1644312000000|2022-02-08 09:20:00|206357.7|206207.7|206357.1|206207.1|206358.5|206208.5|206356.1|206206.1|27
1644312010000|2022-02-08 09:20:10|206357.3|206207.3|206360.2|206210.2|206360.2|206210.2|206355.9|206205.9|21
1644312020000|2022-02-08 09:20:20|206359.2|206209.2|206360.5|206210.5|206361.5|206211.5|206358.6|206208.6|15
1644312030000|2022-02-08 09:20:30|206359.4|206209.4|206354.2|206204.2|206360.1|206210.1|206354.2|206204.2|13
1644312040000|2022-02-08 09:20:40|206356.2|206206.2|206358.9|206208.9|206359.8|206209.8|206354.2|206204.2|14
1644312050000|2022-02-08 09:20:50|206359.1|206209.1|206354.8|206204.8|206359.1|206209.1|206353.9|206203.9|17
1644312060000|2022-02-08 09:21:00|206354.4|206204.4|206355.6|206205.6|206358|206208|206353.2|206203.2|21
1644312070000|2022-02-08 09:21:10|206356.2|206206.2|206359.2|206209.2|206360.8|206210.8|206355.3|206205.3|18
1644312080000|2022-02-08 09:21:20|206358.1|206208.1|206358.5|206208.5|206362.4|206212.4|206358|206208|17
1644312090000|2022-02-08 09:21:30|206386.3|206236.3|206448|206298|206450.2|206300.2|206386.3|206236.3|36
1644312100000|2022-02-08 09:21:40|206449.3|206299.3|206464.1|206314.1|206465.3|206315.3|206445.3|206295.3|27
1644312110000|2022-02-08 09:21:50|206464.2|206314.2|206438.1|206288.1|206464.9|206314.9|206438.1|206288.1|30
1644312120000|2022-02-08 09:22:00|206439.3|206289.3|206448|206298|206451.1|206301.1|206439.3|206289.3|28
1644312130000|2022-02-08 09:22:10|206447.7|206297.7|206439.5|206289.5|206448.2|206298.2|206435.6|206285.6|23
1644312140000|2022-02-08 09:22:20|206439.9|206289.9|206441.1|206291.1|206442.3|206292.3|206438.3|206288.3|16
1644312150000|2022-02-08 09:22:30|206435.8|206285.8|206402.3|206252.3|206435.8|206285.8|206397.4|206247.4|29
1644312160000|2022-02-08 09:22:40|206400|206250|206375.5|206225.5|206402.6|206252.6|206372|206222|29
1644312170000|2022-02-08 09:22:50|206375.1|206225.1|206379.5|206229.5|206380.3|206230.3|206372.8|206222.8|18
1644312180000|2022-02-08 09:23:00|206379|206229|206379.5|206229.5|206380.8|206230.8|206375.8|206225.8|22
1644312190000|2022-02-08 09:23:10|206378.7|206228.7|206365.9|206215.9|206379.1|206229.1|206357.8|206207.8|21
1644312200000|2022-02-08 09:23:20|206369.1|206219.1|206361.4|206211.4|206375.5|206225.5|206360.7|206210.7|26
1644312210000|2022-02-08 09:23:30|206361.3|206211.3|206378.3|206228.3|206378.3|206228.3|206356.4|206206.4|25
1644312220000|2022-02-08 09:23:40|206376.2|206226.2|206371.4|206221.4|206377.7|206227.7|206368.8|206218.8|16
1644312230000|2022-02-08 09:23:50|206370.7|206220.7|206364.2|206214.2|206371.6|206221.6|206356.3|206206.3|17
1644312240000|2022-02-08 09:24:00|206364.1|206214.1|206344.3|206194.3|206365.8|206215.8|206344.1|206194.1|26
1644312250000|2022-02-08 09:24:10|206344.1|206194.1|206344.4|206194.4|206344.9|206194.9|206336.6|206186.6|21
1644312260000|2022-02-08 09:24:20|206341.5|206191.5|206343.9|206193.9|206344.1|206194.1|206341.2|206191.2|32
1644312270000|2022-02-08 09:24:30|206343.8|206193.8|206342.5|206192.5|206344.1|206194.1|206339.1|206189.1|29
1644312280000|2022-02-08 09:24:40|206341.9|206191.9|206347|206197|206347.4|206197.4|206341.9|206191.9|28
1644312290000|2022-02-08 09:24:50|206346.8|206196.8|206323.6|206173.6|206351.4|206201.4|206319.9|206169.9|25
1644312300000|2022-02-08 09:25:00|206323.3|206173.3|206324.7|206174.7|206327.7|206177.7|206319.9|206169.9|21
1644312310000|2022-02-08 09:25:10|206322.9|206172.9|206290.9|206140.9|206324|206174|206286.5|206136.5|28
1644312320000|2022-02-08 09:25:20|206289.8|206139.8|206286.2|206136.2|206290.7|206140.7|206286.1|206136.1|22
1644312330000|2022-02-08 09:25:30|206286.5|206136.5|206292.5|206142.5|206292.5|206142.5|206285.1|206135.1|18
1644312340000|2022-02-08 09:25:40|206292|206142|206299.2|206149.2|206329|206179|206290.8|206140.8|26
1644312350000|2022-02-08 09:25:50|206299|206149|206294.5|206144.5|206299.5|206149.5|206291.8|206141.8|17
1644312360000|2022-02-08 09:26:00|206294.8|206144.8|206310.1|206160.1|206313.6|206163.6|206294.8|206144.8|24
1644312370000|2022-02-08 09:26:10|206306.6|206156.6|206311.7|206161.7|206312.2|206162.2|206306.6|206156.6|12
1644312380000|2022-02-08 09:26:20|206311.8|206161.8|206309.1|206159.1|206311.8|206161.8|206307.5|206157.5|12
1644312390000|2022-02-08 09:26:30|206308.7|206158.7|206301.4|206151.4|206309.9|206159.9|206301.4|206151.4|12
1644312400000|2022-02-08 09:26:40|206302.8|206152.8|206305.3|206155.3|206308.6|206158.6|206301.4|206151.4|12
1644312410000|2022-02-08 09:26:50|206306.1|206156.1|206295.9|206145.9|206307.1|206157.1|206295.9|206145.9|13
1644312420000|2022-02-08 09:27:00|206295.2|206145.2|206291.4|206141.4|206299|206149|206287.7|206137.7|24
1644312430000|2022-02-08 09:27:10|206291.8|206141.8|206296.8|206146.8|206300|206150|206291.8|206141.8|23
1644312440000|2022-02-08 09:27:20|206297.5|206147.5|206297.8|206147.8|206299.4|206149.4|206295.3|206145.3|14
1644312450000|2022-02-08 09:27:30|206297.2|206147.2|206290.6|206140.6|206297.9|206147.9|206283.2|206133.2|20
1644312460000|2022-02-08 09:27:40|206288.9|206138.9|206293.8|206143.8|206296.5|206146.5|206286.6|206136.6|20
1644312470000|2022-02-08 09:27:50|206293.5|206143.5|206291.4|206141.4|206295.1|206145.1|206291.4|206141.4|23
1644312480000|2022-02-08 09:28:00|206291|206141|206295.7|206145.7|206296.4|206146.4|206291|206141|12
1644312490000|2022-02-08 09:28:10|206292.2|206142.2|206293.1|206143.1|206294.6|206144.6|206291.7|206141.7|16
1644312500000|2022-02-08 09:28:20|206292.9|206142.9|206282|206132|206294.1|206144.1|206281.3|206131.3|22
1644312510000|2022-02-08 09:28:30|206283.8|206133.8|206284.6|206134.6|206296.8|206146.8|206279.7|206129.7|29
1644312520000|2022-02-08 09:28:40|206283.9|206133.9|206283.8|206133.8|206284.9|206134.9|206279.8|206129.8|21
1644312530000|2022-02-08 09:28:50|206283.3|206133.3|206276.2|206126.2|206283.7|206133.7|206275.9|206125.9|16
1644312540000|2022-02-08 09:29:00|206276.7|206126.7|206276.4|206126.4|206280.2|206130.2|206272.8|206122.8|19
1644312550000|2022-02-08 09:29:10|206275.6|206125.6|206274.6|206124.6|206276.2|206126.2|206272.1|206122.1|16
1644312560000|2022-02-08 09:29:20|206275.2|206125.2|206280.2|206130.2|206280.2|206130.2|206271.1|206121.1|19
1644312570000|2022-02-08 09:29:30|206281.1|206131.1|206291.6|206141.6|206295.6|206145.6|206279.7|206129.7|27
1644312580000|2022-02-08 09:29:40|206293.4|206143.4|206284.8|206134.8|206294.9|206144.9|206283.5|206133.5|22
1644312590000|2022-02-08 09:29:50|206285.1|206135.1|206289.4|206139.4|206296.8|206146.8|206283.5|206133.5|16
1644312600000|2022-02-08 09:30:00|206289.1|206139.1|206285.2|206135.2|206289.3|206139.3|206273.1|206123.1|27
1644312610000|2022-02-08 09:30:10|206284|206134|206284.9|206134.9|206285.8|206135.8|206278.3|206128.3|12
1644312620000|2022-02-08 09:30:20|206285.3|206135.3|206286.3|206136.3|206286.3|206136.3|206285.3|206135.3|11
1644312630000|2022-02-08 09:30:30|206286.2|206136.2|206284.4|206134.4|206286.2|206136.2|206277.5|206127.5|12
1644312640000|2022-02-08 09:30:40|206282.8|206132.8|206283.5|206133.5|206283.7|206133.7|206277.5|206127.5|31
1644312650000|2022-02-08 09:30:50|206282.5|206132.5|206279.2|206129.2|206283.9|206133.9|206277.4|206127.4|16
1644312660000|2022-02-08 09:31:00|206279.4|206129.4|206273.7|206123.7|206280|206130|206271.4|206121.4|23
1644312670000|2022-02-08 09:31:10|206275.5|206125.5|206281.6|206131.6|206281.8|206131.8|206274.8|206124.8|25
1644312680000|2022-02-08 09:31:20|206281.5|206131.5|206282.9|206132.9|206282.9|206132.9|206274.5|206124.5|26
1644312690000|2022-02-08 09:31:30|206282.8|206132.8|206282.3|206132.3|206283.7|206133.7|206281.1|206131.1|23
1644312700000|2022-02-08 09:31:40|206282.5|206132.5|206278.5|206128.5|206283|206133|206273.3|206123.3|20
1644312710000|2022-02-08 09:31:50|206278.1|206128.1|206281.4|206131.4|206281.4|206131.4|206277.9|206127.9|16
1644312720000|2022-02-08 09:32:00|206281.3|206131.3|206281.2|206131.2|206283.6|206133.6|206279.3|206129.3|22
1644312730000|2022-02-08 09:32:10|206281.9|206131.9|206324.2|206174.2|206333.2|206183.2|206280.5|206130.5|22
1644312740000|2022-02-08 09:32:20|206325.2|206175.2|206323.4|206173.4|206325.8|206175.8|206320.9|206170.9|23
1644312750000|2022-02-08 09:32:30|206324.1|206174.1|206327.9|206177.9|206327.9|206177.9|206323.2|206173.2|26
1644312760000|2022-02-08 09:32:40|206327.7|206177.7|206297.4|206147.4|206327.7|206177.7|206296.9|206146.9|23
1644312770000|2022-02-08 09:32:50|206297.6|206147.6|206328.7|206178.7|206328.7|206178.7|206295.3|206145.3|21
1644312780000|2022-02-08 09:33:00|206327.8|206177.8|206326.1|206176.1|206329.7|206179.7|206315.8|206165.8|24
1644312790000|2022-02-08 09:33:10|206322.2|206172.2|206315.6|206165.6|206324.6|206174.6|206312.7|206162.7|22
1644312800000|2022-02-08 09:33:20|206315.7|206165.7|206311.7|206161.7|206316.4|206166.4|206305.9|206155.9|19
1644312810000|2022-02-08 09:33:30|206310.6|206160.6|206317.8|206167.8|206317.8|206167.8|206310.6|206160.6|16
1644312820000|2022-02-08 09:33:40|206317.9|206167.9|206326.9|206176.9|206333.8|206183.8|206316.4|206166.4|20
1644312830000|2022-02-08 09:33:50|206327.7|206177.7|206329|206179|206330.4|206180.4|206327.7|206177.7|23
1644312840000|2022-02-08 09:34:00|206328.9|206178.9|206326.2|206176.2|206329.5|206179.5|206322.2|206172.2|20
1644312850000|2022-02-08 09:34:10|206327.2|206177.2|206331|206181|206331.9|206181.9|206326.4|206176.4|23
1644312860000|2022-02-08 09:34:20|206330.4|206180.4|206328.4|206178.4|206330.4|206180.4|206327.6|206177.6|11
1644312870000|2022-02-08 09:34:30|206328.5|206178.5|206337.1|206187.1|206340.7|206190.7|206328|206178|26
1644312880000|2022-02-08 09:34:40|206338.9|206188.9|206337.8|206187.8|206339.9|206189.9|206336.4|206186.4|15
1644312890000|2022-02-08 09:34:50|206338.1|206188.1|206342.8|206192.8|206344.7|206194.7|206337.2|206187.2|21
1644312900000|2022-02-08 09:35:00|206350.2|206200.2|206377.2|206227.2|206389.8|206239.8|206350.2|206200.2|28
1644312910000|2022-02-08 09:35:10|206376.6|206226.6|206346.3|206196.3|206377.2|206227.2|206344.1|206194.1|30
1644312920000|2022-02-08 09:35:20|206345.6|206195.6|206340.7|206190.7|206345.6|206195.6|206340.5|206190.5|15
1644312930000|2022-02-08 09:35:30|206340.5|206190.5|206337.5|206187.5|206340.8|206190.8|206337.5|206187.5|15
1644312940000|2022-02-08 09:35:40|206338.5|206188.5|206344.8|206194.8|206344.8|206194.8|206338.5|206188.5|16
1644312950000|2022-02-08 09:35:50|206343.4|206193.4|206338.2|206188.2|206345|206195|206338.2|206188.2|16
1644312960000|2022-02-08 09:36:00|206337.6|206187.6|206340.3|206190.3|206342.3|206192.3|206337.6|206187.6|11
1644312970000|2022-02-08 09:36:10|206341|206191|206339.5|206189.5|206342.6|206192.6|206335.4|206185.4|15
1644312980000|2022-02-08 09:36:20|206338.5|206188.5|206340|206190|206340|206190|206338.3|206188.3|7
1644312990000|2022-02-08 09:36:30|206340.2|206190.2|206337.7|206187.7|206340.2|206190.2|206337.3|206187.3|9
1644313000000|2022-02-08 09:36:40|206337.9|206187.9|206340.5|206190.5|206342.1|206192.1|206337.6|206187.6|12
1644313010000|2022-02-08 09:36:50|206339|206189|206337.1|206187.1|206339.2|206189.2|206337.1|206187.1|4
1644313020000|2022-02-08 09:37:00|206337.4|206187.4|206339.2|206189.2|206340.9|206190.9|206336.7|206186.7|16
1644313030000|2022-02-08 09:37:10|206340.1|206190.1|206333.7|206183.7|206340.1|206190.1|206329.3|206179.3|20
1644313040000|2022-02-08 09:37:20|206334.4|206184.4|206332.6|206182.6|206334.8|206184.8|206331.9|206181.9|11
1644313050000|2022-02-08 09:37:30|206332.7|206182.7|206332.6|206182.6|206333.8|206183.8|206331.4|206181.4|18
1644313060000|2022-02-08 09:37:40|206332.8|206182.8|206332.9|206182.9|206335.4|206185.4|206331.1|206181.1|15
1644313070000|2022-02-08 09:37:50|206332.6|206182.6|206343.6|206193.6|206344.4|206194.4|206332|206182|18
1644313080000|2022-02-08 09:38:00|206341.1|206191.1|206341.6|206191.6|206343.6|206193.6|206338.4|206188.4|18
1644313090000|2022-02-08 09:38:10|206341.3|206191.3|206334.9|206184.9|206341.3|206191.3|206333.1|206183.1|25
1644313100000|2022-02-08 09:38:20|206334.8|206184.8|206336.2|206186.2|206336.2|206186.2|206333.2|206183.2|27
1644313110000|2022-02-08 09:38:30|206334.9|206184.9|206332|206182|206335.7|206185.7|206331.2|206181.2|20
1644313120000|2022-02-08 09:38:40|206332.1|206182.1|206327.8|206177.8|206332.8|206182.8|206327.2|206177.2|18
1644313130000|2022-02-08 09:38:50|206327.9|206177.9|206328.5|206178.5|206329.9|206179.9|206326.7|206176.7|14
1644313140000|2022-02-08 09:39:00|206328.9|206178.9|206331.6|206181.6|206334.1|206184.1|206328.9|206178.9|21
1644313150000|2022-02-08 09:39:10|206331.8|206181.8|206330|206180|206331.9|206181.9|206329.4|206179.4|14
1644313160000|2022-02-08 09:39:20|206330.3|206180.3|206328|206178|206331.4|206181.4|206314.8|206164.8|22
1644313170000|2022-02-08 09:39:30|206323.2|206173.2|206330.7|206180.7|206332.7|206182.7|206312.2|206162.2|25
1644313180000|2022-02-08 09:39:40|206330.5|206180.5|206327.7|206177.7|206330.5|206180.5|206325.4|206175.4|15
1644313190000|2022-02-08 09:39:50|206326.6|206176.6|206262.2|206112.2|206333.5|206183.5|206260.8|206110.8|36
1644313200000|2022-02-08 09:40:00|206264.1|206114.1|206276.7|206126.7|206286.4|206136.4|206262.8|206112.8|29
1644313210000|2022-02-08 09:40:10|206274.9|206124.9|206281|206131|206286.5|206136.5|206274.9|206124.9|23
1644313220000|2022-02-08 09:40:20|206281.6|206131.6|206254.5|206104.5|206283.1|206133.1|206254.5|206104.5|23
1644313230000|2022-02-08 09:40:30|206255.3|206105.3|206254.2|206104.2|206258.3|206108.3|206253.3|206103.3|24
1644313240000|2022-02-08 09:40:40|206253.5|206103.5|206253.3|206103.3|206254.3|206104.3|206250.7|206100.7|19
1644313250000|2022-02-08 09:40:50|206253.6|206103.6|206253.7|206103.7|206254|206104|206249.6|206099.6|18
1644313260000|2022-02-08 09:41:00|206251.9|206101.9|206254.1|206104.1|206254.8|206104.8|206248.8|206098.8|12
1644313270000|2022-02-08 09:41:10|206253.5|206103.5|206253.2|206103.2|206254|206104|206252.8|206102.8|10
1644313280000|2022-02-08 09:41:20|206255.1|206105.1|206252.8|206102.8|206256.6|206106.6|206252.8|206102.8|16
1644313290000|2022-02-08 09:41:30|206252.5|206102.5|206297.2|206147.2|206304.9|206154.9|206252.5|206102.5|22
1644313300000|2022-02-08 09:41:40|206298.4|206148.4|206301.9|206151.9|206304.1|206154.1|206291.4|206141.4|21
1644313310000|2022-02-08 09:41:50|206301.7|206151.7|206320.3|206170.3|206324.1|206174.1|206301.7|206151.7|24
1644313320000|2022-02-08 09:42:00|206320.7|206170.7|206302.1|206152.1|206322.9|206172.9|206302.1|206152.1|24
1644313330000|2022-02-08 09:42:10|206302|206152|206314.2|206164.2|206314.2|206164.2|206301.2|206151.2|19
1644313340000|2022-02-08 09:42:20|206314.5|206164.5|206337.1|206187.1|206340.9|206190.9|206313.9|206163.9|32
1644313350000|2022-02-08 09:42:30|206337.8|206187.8|206342.3|206192.3|206349.5|206199.5|206337|206187|24
1644313360000|2022-02-08 09:42:40|206345.9|206195.9|206363.5|206213.5|206365.3|206266.8|206316.8|206195.9|35
1644313370000|2022-02-08 09:42:50|206363.8|206213.8|206363.6|206213.6|206364.7|206214.7|206360.3|206210.3|24
1644313380000|2022-02-08 09:43:00|206364.1|206214.1|206361.3|206211.3|206366.6|206216.6|206361.3|206211.3|29
1644313390000|2022-02-08 09:43:10|206361.5|206211.5|206356.8|206206.8|206373|206223|206356.8|206206.8|31
1644313400000|2022-02-08 09:43:20|206364.3|206214.3|206363.6|206213.6|206367.5|206217.5|206363.1|206213.1|21
1644313410000|2022-02-08 09:43:30|206364|206214|206361.2|206211.2|206364|206214|206361|206211|21
1644313420000|2022-02-08 09:43:40|206361.3|206211.3|206362.5|206212.5|206363.2|206213.2|206361.1|206211.1|20
1644313430000|2022-02-08 09:43:50|206362.4|206212.4|206362.6|206212.6|206363.8|206213.8|206358.3|206208.3|24
1644313440000|2022-02-08 09:44:00|206363.4|206213.4|206359.9|206209.9|206364.2|206214.2|206359.9|206209.9|22
1644313450000|2022-02-08 09:44:10|206360.1|206210.1|206362.5|206212.5|206363.2|206213.2|206358|206208|21
1644313460000|2022-02-08 09:44:20|206362.2|206212.2|206361.6|206211.6|206364.9|206214.9|206355.2|206205.2|32
1644313470000|2022-02-08 09:44:30|206361.5|206211.5|206362.2|206212.2|206366|206216|206354.7|206204.7|30
1644313480000|2022-02-08 09:44:40|206360.9|206210.9|206361.1|206211.1|206362.8|206212.8|206360.8|206210.8|19
1644313490000|2022-02-08 09:44:50|206361.8|206211.8|206363.6|206213.6|206363.9|206213.9|206361.8|206211.8|18
1644313500000|2022-02-08 09:45:00|206363.5|206213.5|206358|206208|206363.5|206213.5|206356.4|206206.4|18
1644313510000|2022-02-08 09:45:10|206357.1|206207.1|206330.8|206180.8|206357.2|206207.2|206329.4|206179.4|21
1644313520000|2022-02-08 09:45:20|206330.6|206180.6|206313.9|206163.9|206331.2|206211.4|206260.9|206163.5|31
1644313530000|2022-02-08 09:45:30|206312.5|206162.5|206314.5|206164.5|206316.3|206166.3|206309.7|206159.7|21
1644313540000|2022-02-08 09:45:40|206314.3|206164.3|206319.1|206169.1|206319.2|206169.2|206313.2|206163.2|25
1644313550000|2022-02-08 09:45:50|206318.9|206168.9|206318.1|206168.1|206319.4|206169.4|206317|206167|19
1644313560000|2022-02-08 09:46:00|206318.2|206168.2|206316.5|206166.5|206319|206169|206313.3|206163.3|23
1644313570000|2022-02-08 09:46:10|206316.4|206166.4|206283.8|206133.8|206316.9|206166.9|206281.9|206131.9|27
1644313580000|2022-02-08 09:46:20|206284.7|206134.7|206293.2|206143.2|206298|206148|206284.7|206134.7|18
1644313590000|2022-02-08 09:46:30|206293.9|206143.9|206301|206151|206302.6|206152.6|206293.1|206143.1|21
1644313600000|2022-02-08 09:46:40|206299.4|206149.4|206336.2|206186.2|206339.1|206189.1|206299.3|206149.3|28
1644313610000|2022-02-08 09:46:50|206335.9|206185.9|206317.4|206167.4|206338.2|206188.2|206317.1|206167.1|26
1644313620000|2022-02-08 09:47:00|206318.1|206168.1|206321.2|206171.2|206328.9|206178.9|206318.1|206168.1|29
1644313630000|2022-02-08 09:47:10|206320.1|206170.1|206310|206160|206327.2|206177.2|206306.4|206156.4|25
1644313640000|2022-02-08 09:47:20|206308|206158|206310.1|206160.1|206310.4|206160.4|206307|206157|22
1644313650000|2022-02-08 09:47:30|206315.5|206165.5|206315|206165|206315.5|206165.5|206308.4|206158.4|21
1644313660000|2022-02-08 09:47:40|206315.1|206165.1|206310.2|206160.2|206315.1|206165.1|206307.6|206157.6|24
1644313670000|2022-02-08 09:47:50|206310.5|206160.5|206311.1|206161.1|206314|206164|206309.8|206159.8|20
1644313680000|2022-02-08 09:48:00|206310.8|206160.8|206312.5|206162.5|206318.5|206168.5|206310.4|206160.4|17
1644313690000|2022-02-08 09:48:10|206312.8|206162.8|206313.2|206163.2|206313.7|206163.7|206311.2|206161.2|10
1644313700000|2022-02-08 09:48:20|206312.3|206162.3|206310.7|206160.7|206312.7|206162.7|206310.7|206160.7|12
1644313710000|2022-02-08 09:48:30|206309.8|206159.8|206309.1|206159.1|206313.2|206163.2|206309|206159|11
1644313720000|2022-02-08 09:48:40|206301.3|206151.3|206295.5|206145.5|206301.3|206151.3|206291.1|206141.1|19
1644313730000|2022-02-08 09:48:50|206295.6|206145.6|206296.4|206146.4|206298.4|206148.4|206295.4|206145.4|21
1644313740000|2022-02-08 09:49:00|206298.2|206148.2|206297.9|206147.9|206299.8|206149.8|206297.2|206147.2|20
1644313750000|2022-02-08 09:49:10|206298.3|206148.3|206315.3|206165.3|206315.3|206165.3|206297.6|206147.6|17
1644313760000|2022-02-08 09:49:20|206312.4|206162.4|206308.3|206158.3|206315|206165|206306.8|206156.8|22
1644313770000|2022-02-08 09:49:30|206310.7|206160.7|206312.6|206162.6|206315.3|206165.3|206308.5|206158.5|26
1644313780000|2022-02-08 09:49:40|206314|206164|206310.3|206160.3|206314|206164|206302.5|206152.5|20
1644313790000|2022-02-08 09:49:50|206310.8|206160.8|206310.9|206160.9|206312.6|206162.6|206308.8|206158.8|14
1644313800000|2022-02-08 09:50:00|206311.3|206161.3|206276.3|206126.3|206313.5|206163.5|206274.2|206124.2|26
1644313810000|2022-02-08 09:50:10|206272.6|206122.6|206248.6|206098.6|206274.2|206124.2|206247|206097|34
1644313820000|2022-02-08 09:50:20|206252.5|206102.5|206242.1|206092.1|206254.9|206104.9|206236.8|206086.8|36
1644313830000|2022-02-08 09:50:30|206241.1|206091.1|206214|206064|206241.5|206091.5|206213.8|206063.8|33
1644313840000|2022-02-08 09:50:40|206213.2|206063.2|206221|206071|206221|206071|206211.1|206061.1|28
1644313850000|2022-02-08 09:50:50|206218.4|206068.4|206239.7|206089.7|206240.9|206090.9|206206.5|206056.5|30
1644313860000|2022-02-08 09:51:00|206239.9|206089.9|206247.6|206097.6|206252.8|206102.8|206232.8|206082.8|34
1644313870000|2022-02-08 09:51:10|206250.4|206100.4|206259.5|206109.5|206261.5|206111.5|206250.1|206100.1|26
1644313880000|2022-02-08 09:51:20|206260.9|206110.9|206243.1|206093.1|206267.2|206117.2|206236.1|206086.1|37
1644313890000|2022-02-08 09:51:30|206242.5|206092.5|206245.8|206095.8|206256.5|206106.5|206236.4|206086.4|32
1644313900000|2022-02-08 09:51:40|206246.3|206096.3|206240.8|206090.8|206256.8|206148.2|206198.2|206090.8|22
1644313910000|2022-02-08 09:51:50|206240.3|206090.3|206244.8|206094.8|206251.8|206101.8|206239.6|206089.6|29
1644313920000|2022-02-08 09:52:00|206244.2|206094.2|206247.9|206097.9|206251.2|206101.2|206239.9|206089.9|31
1644313930000|2022-02-08 09:52:10|206247.1|206097.1|206251.6|206101.6|206253.9|206103.9|206238.5|206088.5|34
1644313940000|2022-02-08 09:52:20|206246.3|206096.3|206249|206099|206256.1|206106.1|206245.6|206095.6|28
1644313950000|2022-02-08 09:52:30|206247.8|206097.8|206250.7|206100.7|206254.2|206104.2|206247.8|206097.8|23
1644313960000|2022-02-08 09:52:40|206251.1|206101.1|206257|206107|206257.9|206107.9|206244.2|206094.2|23
1644313970000|2022-02-08 09:52:50|206255.2|206105.2|206256.5|206106.5|206258.5|206108.5|206249.3|206099.3|19
1644313980000|2022-02-08 09:53:00|206256.4|206106.4|206259.6|206109.6|206263|206113|206254.7|206104.7|24
1644313990000|2022-02-08 09:53:10|206260.1|206110.1|206258.7|206108.7|206261.2|206111.2|206256.9|206106.9|16
1644314000000|2022-02-08 09:53:20|206259|206109|206260.2|206110.2|206261.5|206111.5|206257.7|206107.7|16
1644314010000|2022-02-08 09:53:30|206260.5|206110.5|206251.8|206101.8|206262.3|206112.3|206251.3|206101.3|21
1644314020000|2022-02-08 09:53:40|206254.7|206104.7|206256.1|206106.1|206258.1|206108.1|206253.9|206103.9|23
1644314030000|2022-02-08 09:53:50|206256.2|206106.2|206251.2|206101.2|206256.2|206106.2|206248.6|206098.6|25
1644314040000|2022-02-08 09:54:00|206249.5|206099.5|206256|206106|206256.1|206106.1|206246.3|206096.3|17
1644314050000|2022-02-08 09:54:10|206256.6|206106.6|206256.3|206106.3|206258.6|206108.6|206252.8|206102.8|21
1644314060000|2022-02-08 09:54:20|206256.4|206106.4|206255.4|206105.4|206256.6|206106.6|206252.6|206102.6|14
1644314070000|2022-02-08 09:54:30|206255.7|206105.7|206255.3|206105.3|206256.8|206106.8|206254.3|206104.3|17
1644314080000|2022-02-08 09:54:40|206255.9|206105.9|206262.1|206112.1|206266.5|206116.5|206253.9|206103.9|28
1644314090000|2022-02-08 09:54:50|206261.4|206111.4|206261|206111|206263.4|206113.4|206258.8|206108.8|30
1644314100000|2022-02-08 09:55:00|206260.8|206110.8|206317.8|206167.8|206317.8|206167.8|206257.5|206107.5|34
1644314110000|2022-02-08 09:55:10|206317.9|206167.9|206330.2|206180.2|206335.4|206185.4|206315.4|206165.4|39
1644314120000|2022-02-08 09:55:20|206329.9|206179.9|206332.9|206182.9|206336.2|206186.2|206324.8|206174.8|28
1644314130000|2022-02-08 09:55:30|206332.8|206182.8|206333.8|206183.8|206362.6|206212.6|206329.3|206179.3|30
1644314140000|2022-02-08 09:55:40|206336.3|206186.3|206350.5|206200.5|206352.5|206202.5|206336.3|206186.3|32
1644314150000|2022-02-08 09:55:50|206349.6|206199.6|206337|206187|206353.6|206203.6|206334.9|206184.9|32
1644314160000|2022-02-08 09:56:00|206336.6|206186.6|206347.8|206197.8|206350.9|206200.9|206336.6|206186.6|30
1644314170000|2022-02-08 09:56:10|206347.5|206197.5|206347.3|206197.3|206353.5|206203.5|206345|206195|30
1644314180000|2022-02-08 09:56:20|206346|206196|206346.2|206196.2|206353.7|206203.7|206344.5|206194.5|28
1644314190000|2022-02-08 09:56:30|206346.5|206196.5|206341.6|206191.6|206352.2|206202.2|206341.4|206191.4|30
1644314200000|2022-02-08 09:56:40|206341|206191|206339.6|206189.6|206342.6|206192.6|206337|206187|30
1644314210000|2022-02-08 09:56:50|206339.7|206189.7|206327.1|206177.1|206339.7|206189.7|206325.8|206175.8|34
1644314220000|2022-02-08 09:57:00|206327.6|206177.6|206340.4|206190.4|206340.8|206190.8|206319.1|206169.1|31
1644314230000|2022-02-08 09:57:10|206340.1|206190.1|206336.3|206186.3|206340.1|206190.1|206333.2|206183.2|32
1644314240000|2022-02-08 09:57:20|206335.7|206185.7|206325.7|206175.7|206346.5|206196.5|206324.6|206174.6|32
1644314250000|2022-02-08 09:57:30|206325.4|206175.4|206325.6|206175.6|206332|206182|206323.2|206173.2|23
1644314260000|2022-02-08 09:57:40|206325|206175|206322.8|206172.8|206326.6|206176.6|206322.3|206172.3|18
1644314270000|2022-02-08 09:57:50|206323|206173|206330.6|206180.6|206332.3|206182.3|206322.3|206172.3|25
1644314280000|2022-02-08 09:58:00|206329.3|206179.3|206327.7|206177.7|206332.7|206182.7|206320.3|206170.3|31
1644314290000|2022-02-08 09:58:10|206328|206178|206332.6|206182.6|206342.3|206192.3|206327|206177|30
1644314300000|2022-02-08 09:58:20|206335.4|206185.4|206339.8|206189.8|206343.7|206193.7|206335.4|206185.4|22
1644314310000|2022-02-08 09:58:30|206340.6|206190.6|206341.2|206191.2|206346.1|206196.1|206338.6|206188.6|24
1644314320000|2022-02-08 09:58:40|206337.9|206187.9|206344.1|206194.1|206344.9|206194.9|206336.1|206186.1|25
1644314330000|2022-02-08 09:58:50|206343.6|206193.6|206346.4|206196.4|206351.5|206201.5|206343|206193|23
1644314340000|2022-02-08 09:59:00|206346.2|206196.2|206374.3|206224.3|206380.1|206230.1|206346.2|206196.2|35
1644314350000|2022-02-08 09:59:10|206374.2|206224.2|206374.8|206224.8|206377.6|206227.6|206369.1|206219.1|23
1644314360000|2022-02-08 09:59:20|206374.9|206224.9|206385.6|206235.6|206387.4|206237.4|206373.3|206223.3|28
1644314370000|2022-02-08 09:59:30|206386.1|206236.1|206383.4|206233.4|206393.9|206243.9|206382.5|206232.5|20
1644314380000|2022-02-08 09:59:40|206384.6|206234.6|206374.6|206224.6|206386|206236|206373.9|206223.9|25
1644314390000|2022-02-08 09:59:50|206374.1|206224.1|206371.1|206221.1|206377.7|206227.7|206368.7|206218.7|35
1644314400000|2022-02-08 10:00:00|206371.4|206221.4|206404.2|206254.2|206406.3|206256.3|206371.4|206221.4|35
1644314410000|2022-02-08 10:00:10|206404.4|206254.4|206413.8|206263.8|206423.9|206273.9|206401.8|206251.8|32
1644314420000|2022-02-08 10:00:20|206414.7|206264.7|206417.3|206267.3|206419.2|206269.2|206411|206261|29
1644314430000|2022-02-08 10:00:30|206417.1|206267.1|206409.9|206259.9|206418.3|206268.3|206402.7|206252.7|26
1644314440000|2022-02-08 10:00:40|206408.8|206258.8|206422.9|206272.9|206425|206275|206408.5|206258.5|19
1644314450000|2022-02-08 10:00:50|206430.7|206280.7|206428.7|206278.7|206431.9|206281.9|206420.7|206270.7|26
1644314460000|2022-02-08 10:01:00|206425.7|206275.7|206433.6|206283.6|206433.6|206283.6|206423.9|206273.9|14
1644314470000|2022-02-08 10:01:10|206435.7|206285.7|206415.2|206265.2|206435.7|206285.7|206414.4|206264.4|31
1644314480000|2022-02-08 10:01:20|206415.9|206265.9|206427.5|206277.5|206429.7|206279.7|206415.9|206265.9|35
1644314490000|2022-02-08 10:01:30|206426.4|206276.4|206424.8|206274.8|206428.7|206278.7|206423.4|206273.4|29
1644314500000|2022-02-08 10:01:40|206424.6|206274.6|206421.9|206271.9|206429.1|206279.1|206421.9|206271.9|18
1644314510000|2022-02-08 10:01:50|206423|206273|206424.7|206274.7|206425.7|206275.7|206422.6|206272.6|20
1644314520000|2022-02-08 10:02:00|206424.6|206274.6|206426.6|206276.6|206427.5|206277.5|206423.1|206273.1|22
1644314530000|2022-02-08 10:02:10|206426.4|206276.4|206417.1|206267.1|206426.4|206276.4|206414.1|206264.1|25
1644314540000|2022-02-08 10:02:20|206416.9|206266.9|206411.9|206261.9|206416.9|206266.9|206411.8|206261.8|26
1644314550000|2022-02-08 10:02:30|206413.2|206263.2|206417.8|206267.8|206419.1|206269.1|206407.8|206257.8|23
1644314560000|2022-02-08 10:02:40|206418.8|206268.8|206425.1|206275.1|206425.1|206275.1|206411.9|206261.9|29
1644314570000|2022-02-08 10:02:50|206425.4|206275.4|206429|206279|206429.1|206279.1|206422.2|206272.2|18
1644314580000|2022-02-08 10:03:00|206432|206282|206419.9|206269.9|206453|206303|206418|206268|35
1644314590000|2022-02-08 10:03:10|206420|206270|206417.1|206267.1|206421.3|206271.3|206415|206265|27
1644314600000|2022-02-08 10:03:20|206416.9|206266.9|206422.3|206272.3|206427.3|206277.3|206414.1|206264.1|31
1644314610000|2022-02-08 10:03:30|206422.4|206272.4|206422|206272|206425|206275|206422|206272|21
1644314620000|2022-02-08 10:03:40|206422.9|206272.9|206421.7|206271.7|206425.2|206275.2|206420.1|206270.1|26
1644314630000|2022-02-08 10:03:50|206421.4|206271.4|206419.5|206269.5|206424.3|206274.3|206418|206268|24
1644314640000|2022-02-08 10:04:00|206419.7|206269.7|206420.3|206270.3|206427.5|206277.5|206416.6|206266.6|30
1644314650000|2022-02-08 10:04:10|206423.9|206273.9|206418.8|206268.8|206423.9|206273.9|206417.7|206267.7|17
1644314660000|2022-02-08 10:04:20|206421.3|206271.3|206416.9|206266.9|206421.3|206271.3|206414.2|206264.2|22
1644314670000|2022-02-08 10:04:30|206418.3|206268.3|206415.4|206265.4|206418.3|206268.3|206414.3|206264.3|14
1644314680000|2022-02-08 10:04:40|206415.8|206265.8|206414.5|206264.5|206416.5|206266.5|206413.8|206263.8|18
1644314690000|2022-02-08 10:04:50|206414.3|206264.3|206421.4|206271.4|206423.9|206273.9|206414.3|206264.3|24
1644314700000|2022-02-08 10:05:00|206422.1|206272.1|206419.3|206269.3|206426|206276|206418.5|206268.5|26
1644314710000|2022-02-08 10:05:10|206415.5|206265.5|206411.4|206261.4|206416.4|206266.4|206409.8|206259.8|32
1644314720000|2022-02-08 10:05:20|206410.7|206260.7|206404.9|206254.9|206412.5|206262.5|206399.8|206249.8|24
1644314730000|2022-02-08 10:05:30|206405.5|206255.5|206404.6|206254.6|206406|206256|206403|206253|15
1644314740000|2022-02-08 10:05:40|206404.3|206254.3|206415.3|206265.3|206416.2|206266.2|206404.3|206254.3|24
1644314750000|2022-02-08 10:05:50|206415.6|206265.6|206413.7|206263.7|206415.6|206265.6|206411.1|206261.1|29
1644314760000|2022-02-08 10:06:00|206413.2|206263.2|206414|206264|206418|206268|206404.7|206254.7|25
1644314770000|2022-02-08 10:06:10|206414.1|206264.1|206409.8|206259.8|206414.4|206264.4|206408.9|206258.9|16
1644314780000|2022-02-08 10:06:20|206411.3|206261.3|206409.8|206259.8|206416.8|206266.8|206408.1|206258.1|25
1644314790000|2022-02-08 10:06:30|206409.6|206259.6|206414.4|206264.4|206416.9|206266.9|206405.2|206255.2|25
1644314800000|2022-02-08 10:06:40|206416.2|206266.2|206420.2|206270.2|206420.9|206270.9|206415.3|206265.3|31
1644314810000|2022-02-08 10:06:50|206418.5|206268.5|206414.3|206264.3|206420.4|206270.4|206412.9|206262.9|30
1644314820000|2022-02-08 10:07:00|206414.7|206264.7|206422.8|206272.8|206423.7|206273.7|206412.2|206262.2|23
1644314830000|2022-02-08 10:07:10|206423|206273|206420.8|206270.8|206426|206276|206419.7|206269.7|24
1644314840000|2022-02-08 10:07:20|206420.7|206270.7|206422.4|206272.4|206424.6|206274.6|206418.5|206268.5|23
1644314850000|2022-02-08 10:07:30|206419.1|206269.1|206426.1|206276.1|206426.5|206276.5|206414|206264|28
1644314860000|2022-02-08 10:07:40|206425.8|206275.8|206414.1|206264.1|206425.8|206275.8|206412.7|206262.7|21
1644314870000|2022-02-08 10:07:50|206414.5|206264.5|206417.2|206267.2|206427.1|206277.1|206414.5|206264.5|30
1644314880000|2022-02-08 10:08:00|206416.1|206266.1|206422|206272|206429.4|206279.4|206414.3|206264.3|25
1644314890000|2022-02-08 10:08:10|206419.4|206269.4|206422.8|206272.8|206424.3|206274.3|206415.3|206265.3|30
1644314900000|2022-02-08 10:08:20|206424.4|206274.4|206417.1|206267.1|206424.4|206274.4|206415.2|206265.2|33
1644314910000|2022-02-08 10:08:30|206415.6|206265.6|206420.7|206270.7|206422.3|206272.3|206413.9|206263.9|33
1644314920000|2022-02-08 10:08:40|206421.3|206271.3|206420.5|206270.5|206424.1|206274.1|206420.1|206270.1|17
1644314930000|2022-02-08 10:08:50|206419.2|206269.2|206408.1|206258.1|206421.4|206271.4|206408.1|206258.1|33
1644314940000|2022-02-08 10:09:00|206408.7|206258.7|206385|206235|206408.7|206258.7|206383|206233|34
1644314950000|2022-02-08 10:09:10|206384.8|206234.8|206385.5|206235.5|206388|206238|206383.9|206233.9|20
1644314960000|2022-02-08 10:09:20|206380.8|206230.8|206375.6|206225.6|206382.7|206232.7|206374.2|206224.2|22
1644314970000|2022-02-08 10:09:30|206375.1|206225.1|206387.3|206237.3|206387.3|206237.3|206374|206224|13
1644314980000|2022-02-08 10:09:40|206392.2|206242.2|206387.3|206237.3|206392.3|206242.3|206383.8|206233.8|21
1644314990000|2022-02-08 10:09:50|206387.1|206237.1|206385.9|206235.9|206394.2|206244.2|206382.9|206232.9|17
1644315000000|2022-02-08 10:10:00|206386.7|206236.7|206405.8|206255.8|206407.8|206257.8|206378.1|206228.1|29
1644315010000|2022-02-08 10:10:10|206402.6|206252.6|206379.9|206229.9|206403.4|206253.4|206379.9|206229.9|30
1644315020000|2022-02-08 10:10:20|206379.3|206229.3|206376.1|206226.1|206380.1|206230.1|206373.8|206223.8|29
1644315030000|2022-02-08 10:10:30|206377.6|206227.6|206377.9|206227.9|206379.8|206229.8|206374|206224|21
1644315040000|2022-02-08 10:10:40|206377.4|206227.4|206373.9|206223.9|206378.8|206228.8|206371.7|206221.7|21
1644315050000|2022-02-08 10:10:50|206374.5|206224.5|206373.6|206223.6|206374.8|206224.8|206373.2|206223.2|13
1644315060000|2022-02-08 10:11:00|206373.4|206223.4|206375.5|206225.5|206388.6|206238.6|206373.4|206223.4|24
1644315070000|2022-02-08 10:11:10|206374.4|206224.4|206373.2|206223.2|206376.7|206226.7|206370.1|206220.1|23
1644315080000|2022-02-08 10:11:20|206373.9|206223.9|206370.4|206220.4|206374.2|206224.2|206370.2|206220.2|19
1644315090000|2022-02-08 10:11:30|206372.3|206222.3|206370.3|206220.3|206374.9|206224.9|206370.3|206220.3|19
1644315100000|2022-02-08 10:11:40|206370.6|206220.6|206371.1|206221.1|206371.2|206221.2|206369.1|206219.1|22
1644315110000|2022-02-08 10:11:50|206371|206221|206373|206223|206373.2|206223.2|206368.3|206218.3|19
1644315120000|2022-02-08 10:12:00|206381.1|206231.1|206379.3|206229.3|206387.6|206237.6|206371|206221|29
1644315130000|2022-02-08 10:12:10|206373.9|206223.9|206374.5|206224.5|206379.6|206229.6|206373.9|206223.9|31
1644315140000|2022-02-08 10:12:20|206377.7|206227.7|206374.4|206224.4|206378.2|206228.2|206373.9|206223.9|17
1644315150000|2022-02-08 10:12:30|206374.3|206224.3|206378.8|206228.8|206390|206240|206374.2|206224.2|26
1644315160000|2022-02-08 10:12:40|206378.2|206228.2|206379.1|206229.1|206380.8|206230.8|206377.5|206227.5|24
1644315170000|2022-02-08 10:12:50|206377.5|206227.5|206378.8|206228.8|206379.3|206229.3|206374.6|206224.6|30
1644315180000|2022-02-08 10:13:00|206375.7|206225.7|206410.2|206260.2|206412.5|206262.5|206375.7|206225.7|29
1644315190000|2022-02-08 10:13:10|206409.3|206259.3|206406.9|206256.9|206410.5|206260.5|206405.3|206255.3|25
1644315200000|2022-02-08 10:13:20|206408.6|206258.6|206406.3|206256.3|206410.2|206260.2|206402.3|206252.3|28
1644315210000|2022-02-08 10:13:30|206406.7|206256.7|206403.1|206253.1|206407.6|206257.6|206403.1|206253.1|26
1644315220000|2022-02-08 10:13:40|206403.2|206253.2|206410.5|206260.5|206415.8|206265.8|206400.5|206250.5|17
1644315230000|2022-02-08 10:13:50|206412|206262|206413.4|206263.4|206420|206270|206407.2|206257.2|22
1644315240000|2022-02-08 10:14:00|206414.6|206264.6|206428.7|206278.7|206432.6|206282.6|206414.2|206264.2|21
1644315250000|2022-02-08 10:14:10|206430.4|206280.4|206428.8|206278.8|206430.4|206280.4|206426.2|206276.2|17
1644315260000|2022-02-08 10:14:20|206429|206279|206427.2|206277.2|206429|206279|206424.9|206274.9|19
1644315270000|2022-02-08 10:14:30|206433.3|206283.3|206424.1|206274.1|206433.3|206283.3|206422.9|206272.9|25
1644315280000|2022-02-08 10:14:40|206422.6|206272.6|206420.4|206270.4|206424.1|206274.1|206419.1|206269.1|18
1644315290000|2022-02-08 10:14:50|206420.8|206270.8|206460.7|206310.7|206467.5|206317.5|206420.8|206270.8|26
1644315300000|2022-02-08 10:15:00|206468.1|206318.1|206461.5|206311.5|206468.2|206318.2|206449.9|206299.9|29
1644315310000|2022-02-08 10:15:10|206459.7|206309.7|206463.2|206313.2|206463.2|206313.2|206459.5|206309.5|25
1644315320000|2022-02-08 10:15:20|206463|206313|206461.1|206311.1|206463.2|206313.2|206457.1|206307.1|11
1644315330000|2022-02-08 10:15:30|206460.7|206310.7|206457|206307|206462|206312|206455.7|206305.7|24
1644315340000|2022-02-08 10:15:40|206456.6|206306.6|206465.9|206315.9|206470.5|206320.5|206455.1|206305.1|14
1644315350000|2022-02-08 10:15:50|206466.1|206316.1|206471.4|206321.4|206478.6|206328.6|206466.1|206316.1|17
1644315360000|2022-02-08 10:16:00|206471|206321|206474.4|206324.4|206478.3|206328.3|206470.5|206320.5|25
1644315370000|2022-02-08 10:16:10|206476|206326|206503.5|206353.5|206505.3|206355.3|206474.8|206324.8|23
1644315380000|2022-02-08 10:16:20|206502|206352|206501.1|206351.1|206503.2|206353.2|206501.1|206351.1|13
1644315390000|2022-02-08 10:16:30|206504|206354|206505|206355|206505.5|206355.5|206503.8|206353.8|14
1644315400000|2022-02-08 10:16:40|206504.5|206354.5|206509.7|206359.7|206510|206360|206503.5|206353.5|21
1644315410000|2022-02-08 10:16:50|206508.2|206358.2|206502|206352|206508.9|206358.9|206502|206352|22
1644315420000|2022-02-08 10:17:00|206502.7|206352.7|206517.2|206367.2|206518.4|206368.4|206502.6|206352.6|27
1644315430000|2022-02-08 10:17:10|206516|206366|206517.1|206367.1|206518.4|206368.4|206514.7|206364.7|24
1644315440000|2022-02-08 10:17:20|206516.2|206366.2|206516.2|206366.2|206519.2|206369.2|206513.4|206363.4|21
1644315450000|2022-02-08 10:17:30|206516.4|206366.4|206517.6|206367.6|206518.9|206368.9|206514.3|206364.3|25
1644315460000|2022-02-08 10:17:40|206516.5|206366.5|206516.1|206366.1|206520.5|206370.5|206513.9|206363.9|27
1644315470000|2022-02-08 10:17:50|206516.7|206366.7|206514.1|206364.1|206516.7|206366.7|206514.1|206364.1|16
1644315480000|2022-02-08 10:18:00|206514.5|206364.5|206513.8|206363.8|206515.6|206365.6|206513.2|206363.2|18
1644315490000|2022-02-08 10:18:10|206513.9|206363.9|206510.7|206360.7|206514.8|206364.8|206510.5|206360.5|21
1644315500000|2022-02-08 10:18:20|206510.8|206360.8|206517.6|206367.6|206518.1|206368.1|206510.5|206360.5|15
1644315510000|2022-02-08 10:18:30|206514|206364|206516|206366|206518.8|206368.8|206514|206364|16
1644315520000|2022-02-08 10:18:40|206516.1|206366.1|206516.1|206366.1|206518.8|206368.8|206515|206365|22
1644315530000|2022-02-08 10:18:50|206516.3|206366.3|206514.5|206364.5|206518.7|206368.7|206514.5|206364.5|16
1644315540000|2022-02-08 10:19:00|206514.1|206364.1|206547.9|206397.9|206547.9|206397.9|206510.8|206360.8|26
1644315550000|2022-02-08 10:19:10|206548|206398|206546.8|206396.8|206549.3|206399.3|206546.8|206396.8|23
1644315560000|2022-02-08 10:19:20|206545.7|206395.7|206545.1|206395.1|206548.9|206398.9|206545.1|206395.1|19
1644315570000|2022-02-08 10:19:30|206545.9|206395.9|206547.3|206397.3|206547.3|206397.3|206536|206386|21
1644315580000|2022-02-08 10:19:40|206547.2|206397.2|206549.3|206399.3|206549.7|206399.7|206547.2|206397.2|18
1644315590000|2022-02-08 10:19:50|206549.6|206399.6|206548.1|206398.1|206551|206401|206545.4|206395.4|15
1644315600000|2022-02-08 10:20:00|206548.4|206398.4|206548.1|206398.1|206550.1|206400.1|206543.3|206393.3|23
1644315610000|2022-02-08 10:20:10|206549.2|206399.2|206546.2|206396.2|206549.2|206399.2|206542.6|206392.6|27
1644315620000|2022-02-08 10:20:20|206544.6|206394.6|206544.1|206394.1|206548.1|206398.1|206543.5|206393.5|16
1644315630000|2022-02-08 10:20:30|206543.5|206393.5|206528.5|206378.5|206543.5|206393.5|206527.5|206377.5|23
1644315640000|2022-02-08 10:20:40|206528.9|206378.9|206530.3|206380.3|206531.6|206381.6|206528.9|206378.9|18
1644315650000|2022-02-08 10:20:50|206530.5|206380.5|206530.5|206380.5|206530.5|206380.5|206528.6|206378.6|17
1644315660000|2022-02-08 10:21:00|206530.4|206380.4|206546.3|206396.3|206549|206399|206529.5|206379.5|20
1644315670000|2022-02-08 10:21:10|206546.2|206396.2|206545.6|206395.6|206546.2|206396.2|206542.7|206392.7|26
1644315680000|2022-02-08 10:21:20|206545.4|206395.4|206545.1|206395.1|206546.3|206396.3|206542.6|206392.6|20
1644315690000|2022-02-08 10:21:30|206544.9|206394.9|206542.7|206392.7|206545.2|206395.2|206542.7|206392.7|8
1644315700000|2022-02-08 10:21:40|206542.8|206392.8|206544.1|206394.1|206544.1|206394.1|206542.8|206392.8|8
1644315710000|2022-02-08 10:21:50|206543.9|206393.9|206542.1|206392.1|206543.9|206432.4|206482.4|206379.8|20
1644315720000|2022-02-08 10:22:00|206542.7|206392.7|206544.1|206394.1|206544.5|206394.5|206542.3|206392.3|16
1644315730000|2022-02-08 10:22:10|206542.8|206392.8|206543.1|206393.1|206543.1|206393.1|206541.6|206391.6|15
1644315740000|2022-02-08 10:22:20|206543.2|206393.2|206544.9|206394.9|206547.3|206397.3|206541.8|206391.8|21
1644315750000|2022-02-08 10:22:30|206544.2|206394.2|206544.3|206394.3|206545.1|206395.1|206544.2|206394.2|12
1644315760000|2022-02-08 10:22:40|206544.5|206394.5|206549.8|206399.8|206551.6|206401.6|206544.5|206394.5|17
1644315770000|2022-02-08 10:22:50|206549.5|206399.5|206542.9|206392.9|206550.4|206400.4|206541.6|206391.6|17
1644315780000|2022-02-08 10:23:00|206543.1|206393.1|206540.9|206390.9|206543.9|206393.9|206533.9|206383.9|32
1644315790000|2022-02-08 10:23:10|206541|206391|206568.3|206418.3|206568.3|206418.3|206541|206391|31
1644315800000|2022-02-08 10:23:20|206566.8|206416.8|206576.9|206426.9|206583.9|206433.9|206561.6|206411.6|28
1644315810000|2022-02-08 10:23:30|206575.8|206425.8|206594.8|206444.8|206594.8|206444.8|206575.8|206425.8|22
1644315820000|2022-02-08 10:23:40|206595.1|206445.1|206594.7|206444.7|206595.1|206445.1|206592|206442|19
1644315830000|2022-02-08 10:23:50|206594.6|206444.6|206594.7|206444.7|206595|206445|206594.2|206444.2|18
1644315840000|2022-02-08 10:24:00|206594.8|206444.8|206589.4|206439.4|206594.8|206444.8|206588.5|206438.5|13
1644315850000|2022-02-08 10:24:10|206585.1|206435.1|206589.4|206439.4|206589.8|206439.8|206585.1|206435.1|19
1644315860000|2022-02-08 10:24:20|206589.1|206439.1|206588.4|206438.4|206591|206441|206588.1|206438.1|17
1644315870000|2022-02-08 10:24:30|206589.2|206439.2|206591.2|206441.2|206592.8|206442.8|206588.6|206438.6|21
1644315880000|2022-02-08 10:24:40|206591.1|206441.1|206584.2|206434.2|206592.2|206487|206526.1|206431.7|26
1644315890000|2022-02-08 10:24:50|206585.5|206435.5|206558.5|206408.5|206587.4|206437.4|206555.8|206405.8|34
1644315900000|2022-02-08 10:25:00|206555.1|206405.1|206541|206391|206556.5|206406.5|206538.8|206388.8|20
1644315910000|2022-02-08 10:25:10|206540.7|206390.7|206540.4|206390.4|206543.4|206393.4|206538.6|206388.6|26
1644315920000|2022-02-08 10:25:20|206541.7|206391.7|206528.6|206378.6|206541.8|206391.8|206517.1|206367.1|25
1644315930000|2022-02-08 10:25:30|206529.5|206379.5|206530.7|206380.7|206540.2|206390.2|206526.5|206376.5|30
1644315940000|2022-02-08 10:25:40|206531.7|206381.7|206523.9|206373.9|206532.6|206435.3|206476.2|206372|27
1644315950000|2022-02-08 10:25:50|206525.3|206375.3|206528.4|206378.4|206538.2|206388.2|206523.2|206373.2|25
1644315960000|2022-02-08 10:26:00|206527.9|206377.9|206531.1|206381.1|206534.3|206384.3|206526.6|206376.6|22
1644315970000|2022-02-08 10:26:10|206531|206381|206537.1|206387.1|206543.1|206393.1|206530|206380|21
1644315980000|2022-02-08 10:26:20|206535.7|206385.7|206550.9|206400.9|206553.5|206403.5|206535.7|206385.7|29
1644315990000|2022-02-08 10:26:30|206550.8|206400.8|206550.5|206400.5|206551.5|206401.5|206549.9|206399.9|23
1644316000000|2022-02-08 10:26:40|206550.1|206400.1|206549.7|206399.7|206552.3|206402.3|206548.8|206398.8|25
1644316010000|2022-02-08 10:26:50|206549.9|206399.9|206551.3|206401.3|206552.9|206402.9|206548.6|206398.6|25
1644316020000|2022-02-08 10:27:00|206551.6|206401.6|206553.7|206403.7|206554.2|206404.2|206548.4|206398.4|22
1644316030000|2022-02-08 10:27:10|206552.8|206402.8|206550.3|206400.3|206552.8|206402.8|206547.9|206397.9|19
1644316040000|2022-02-08 10:27:20|206550.5|206400.5|206552.2|206402.2|206555.7|206405.7|206550.5|206400.5|20
1644316050000|2022-02-08 10:27:30|206552.5|206402.5|206546.7|206396.7|206554.6|206404.6|206545|206395|23
1644316060000|2022-02-08 10:27:40|206547|206397|206548.1|206398.1|206549.7|206399.7|206542.3|206392.3|16
1644316070000|2022-02-08 10:27:50|206548|206398|206473.1|206323.1|206548.4|206398.4|206470.6|206320.6|33
1644316080000|2022-02-08 10:28:00|206473.3|206323.3|206472.1|206322.1|206474.2|206324.2|206469.9|206319.9|22
1644316090000|2022-02-08 10:28:10|206477.1|206327.1|206473.6|206323.6|206477.1|206327.1|206470.7|206320.7|23
1644316100000|2022-02-08 10:28:20|206474.3|206324.3|206458.4|206308.4|206480.4|206330.4|206457.3|206307.3|29
1644316110000|2022-02-08 10:28:30|206458.5|206308.5|206454.3|206304.3|206458.5|206308.5|206449.5|206299.5|20
1644316120000|2022-02-08 10:28:40|206454.9|206304.9|206433.7|206283.7|206455.2|206305.2|206429.3|206279.3|25
1644316130000|2022-02-08 10:28:50|206434.9|206284.9|206438.5|206288.5|206440.6|206290.6|206430.6|206280.6|32
1644316140000|2022-02-08 10:29:00|206438.2|206288.2|206440.1|206290.1|206440.5|206290.5|206431.3|206281.3|26
1644316150000|2022-02-08 10:29:10|206438.3|206288.3|206433.2|206283.2|206438.3|206288.3|206432.2|206282.2|22
1644316160000|2022-02-08 10:29:20|206431.2|206281.2|206426.8|206276.8|206435.5|206285.5|206426.8|206276.8|22
1644316170000|2022-02-08 10:29:30|206427.6|206277.6|206426.8|206276.8|206431.7|206281.7|206425.8|206275.8|13
1644316180000|2022-02-08 10:29:40|206427|206277|206436.8|206286.8|206436.8|206286.8|206426.2|206276.2|17
1644316190000|2022-02-08 10:29:50|206441.3|206291.3|206436.7|206286.7|206441.3|206291.3|206432.5|206282.5|22
1644316200000|2022-02-08 10:30:00|206435.9|206285.9|206435.7|206285.7|206442.5|206338.3|206388.3|206282.7|27
1644316210000|2022-02-08 10:30:10|206434.7|206284.7|206437.1|206287.1|206437.1|206287.1|206431.8|206281.8|19
1644316220000|2022-02-08 10:30:20|206436.7|206286.7|206437.8|206287.8|206438.3|206288.3|206434.2|206284.2|15
1644316230000|2022-02-08 10:30:30|206438.1|206288.1|206435.9|206285.9|206438.1|206288.1|206432.2|206282.2|28
1644316240000|2022-02-08 10:30:40|206439.1|206289.1|206436|206286|206441.3|206291.3|206431.6|206281.6|19
1644316250000|2022-02-08 10:30:50|206435.4|206285.4|206433.1|206283.1|206435.4|206285.4|206432.4|206282.4|17
1644316260000|2022-02-08 10:31:00|206433.7|206283.7|206433.8|206283.8|206435|206285|206433.2|206283.2|12
1644316270000|2022-02-08 10:31:10|206433.7|206283.7|206432.3|206282.3|206434.4|206284.4|206430.5|206280.5|6
1644316280000|2022-02-08 10:31:20|206433.2|206283.2|206433.6|206283.6|206434.7|206284.7|206432.4|206282.4|17
1644316290000|2022-02-08 10:31:30|206433.3|206283.3|206434.2|206284.2|206434.2|206284.2|206433.1|206283.1|10
1644316300000|2022-02-08 10:31:40|206434.4|206284.4|206434.1|206284.1|206438|206288|206431.6|206281.6|15
1644316310000|2022-02-08 10:31:50|206434.6|206284.6|206430.9|206280.9|206436|206286|206430.9|206280.9|11
1644316320000|2022-02-08 10:32:00|206430.8|206280.8|206433.4|206283.4|206435.1|206285.1|206430.8|206280.8|18
1644316330000|2022-02-08 10:32:10|206430.2|206280.2|206432.1|206282.1|206432.6|206282.6|206429.6|206279.6|11
1644316340000|2022-02-08 10:32:20|206430.3|206280.3|206430.4|206280.4|206430.9|206280.9|206427.2|206277.2|15
1644316350000|2022-02-08 10:32:30|206430.2|206280.2|206432.5|206282.5|206432.6|206282.6|206430.2|206280.2|13
1644316360000|2022-02-08 10:32:40|206431|206281|206430|206280|206432.9|206282.9|206428.9|206278.9|11
1644316370000|2022-02-08 10:32:50|206430.2|206280.2|206432.7|206282.7|206432.7|206282.7|206429.4|206279.4|12
1644316380000|2022-02-08 10:33:00|206433|206283|206435|206285|206442.2|206292.2|206432.3|206282.3|26
1644316390000|2022-02-08 10:33:10|206434.5|206284.5|206422.5|206272.5|206434.8|206323.8|206373.8|206272.5|20
1644316400000|2022-02-08 10:33:20|206424|206274|206438.7|206288.7|206438.8|206288.8|206409.5|206259.5|35
1644316410000|2022-02-08 10:33:30|206433.6|206283.6|206431.5|206281.5|206437.3|206287.3|206430|206280|34
1644316420000|2022-02-08 10:33:40|206431.6|206281.6|206427.4|206277.4|206441.5|206291.5|206427.1|206277.1|22
1644316430000|2022-02-08 10:33:50|206429.6|206279.6|206411.1|206261.1|206432.5|206282.5|206407.2|206257.2|34
1644316440000|2022-02-08 10:34:00|206411.5|206261.5|206420.6|206270.6|206423.7|206273.7|206407.9|206257.9|27
1644316450000|2022-02-08 10:34:10|206421.4|206271.4|206410.2|206260.2|206422.8|206272.8|206407.2|206257.2|35
1644316460000|2022-02-08 10:34:20|206404.4|206254.4|206412|206262|206414.3|206264.3|206404.4|206254.4|27
1644316470000|2022-02-08 10:34:30|206411.3|206261.3|206423|206273|206426.8|206276.8|206405|206255|29
1644316480000|2022-02-08 10:34:40|206422.4|206272.4|206434|206284|206437.8|206287.8|206422.1|206272.1|26
1644316490000|2022-02-08 10:34:50|206432.8|206282.8|206434.2|206284.2|206442.6|206292.6|206424.6|206274.6|24
1644316500000|2022-02-08 10:35:00|206435.2|206285.2|206431.6|206281.6|206435.4|206285.4|206412.8|206262.8|23
1644316510000|2022-02-08 10:35:10|206430.1|206280.1|206426.3|206276.3|206434.3|206284.3|206414.4|206264.4|26
1644316520000|2022-02-08 10:35:20|206429|206279|206427.3|206277.3|206430.3|206280.3|206425.3|206275.3|19
1644316530000|2022-02-08 10:35:30|206430|206280|206440.3|206290.3|206440.7|206290.7|206428.3|206278.3|23
1644316540000|2022-02-08 10:35:40|206439.7|206289.7|206440.7|206290.7|206441.6|206291.6|206437.5|206287.5|17
1644316550000|2022-02-08 10:35:50|206440.6|206290.6|206425.7|206275.7|206441.2|206291.2|206422.1|206272.1|21
1644316560000|2022-02-08 10:36:00|206424.7|206274.7|206431|206281|206433.8|206283.8|206424.7|206274.7|21
1644316570000|2022-02-08 10:36:10|206430.7|206280.7|206416.4|206266.4|206433.6|206283.6|206410.2|206260.2|24
1644316580000|2022-02-08 10:36:20|206416.8|206266.8|206441.1|206291.1|206441.5|206291.5|206416.8|206266.8|24
1644316590000|2022-02-08 10:36:30|206441.5|206291.5|206436|206286|206443.4|206293.4|206429.1|206279.1|21
1644316600000|2022-02-08 10:36:40|206434.7|206284.7|206435|206285|206438.3|206288.3|206432.4|206282.4|11
1644316610000|2022-02-08 10:36:50|206435.5|206285.5|206431.5|206281.5|206435.5|206285.5|206427.7|206277.7|18
1644316620000|2022-02-08 10:37:00|206431.4|206281.4|206417.4|206267.4|206436.4|206286.4|206412.8|206262.8|19
1644316630000|2022-02-08 10:37:10|206419.2|206269.2|206422.1|206272.1|206422.1|206272.1|206417.5|206267.5|14
1644316640000|2022-02-08 10:37:20|206422.4|206272.4|206432|206282|206435.8|206285.8|206422|206272|24
1644316650000|2022-02-08 10:37:30|206432.1|206282.1|206421.1|206271.1|206432.4|206282.4|206416|206266|12
1644316660000|2022-02-08 10:37:40|206420.7|206270.7|206430.1|206280.1|206430.4|206280.4|206417.6|206267.6|15
1644316670000|2022-02-08 10:37:50|206425.4|206275.4|206424.6|206274.6|206431|206281|206415.7|206265.7|25
1644316680000|2022-02-08 10:38:00|206423.9|206273.9|206420.3|206270.3|206428.2|206278.2|206417|206267|24
1644316690000|2022-02-08 10:38:10|206417.9|206267.9|206422.4|206272.4|206435.2|206285.2|206412.2|206262.2|21
1644316700000|2022-02-08 10:38:20|206420.4|206270.4|206437|206287|206437.2|206287.2|206420.4|206270.4|17
1644316710000|2022-02-08 10:38:30|206433.7|206283.7|206433|206283|206440.6|206290.6|206430.6|206280.6|21
1644316720000|2022-02-08 10:38:40|206432.4|206282.4|206429.8|206279.8|206432.5|206282.5|206415.7|206265.7|18
1644316730000|2022-02-08 10:38:50|206431|206281|206413.9|206263.9|206431|206281|206412.5|206262.5|30
1644316740000|2022-02-08 10:39:00|206413.4|206263.4|206415.4|206265.4|206417.8|206267.8|206411|206261|30
1644316750000|2022-02-08 10:39:10|206414.9|206264.9|206414.8|206264.8|206415.7|206265.7|206412.3|206262.3|22
1644316760000|2022-02-08 10:39:20|206415.7|206265.7|206413.8|206263.8|206417|206267|206413.5|206263.5|30
1644316770000|2022-02-08 10:39:30|206417.5|206267.5|206413.2|206263.2|206419|206269|206405.1|206255.1|30
1644316780000|2022-02-08 10:39:40|206413.8|206263.8|206411.4|206261.4|206414.1|206264.1|206411.1|206261.1|22
1644316790000|2022-02-08 10:39:50|206407.7|206257.7|206411.4|206261.4|206416|206266|206407.7|206257.7|27
1644316800000|2022-02-08 10:40:00|206411.3|206261.3|206408.7|206258.7|206414.5|206264.5|206408.7|206258.7|22
1644316810000|2022-02-08 10:40:10|206409.9|206259.9|206390.1|206240.1|206413.7|206263.7|206387.5|206237.5|25
1644316820000|2022-02-08 10:40:20|206393.5|206243.5|206388.6|206238.6|206394.7|206244.7|206387.5|206237.5|26
1644316830000|2022-02-08 10:40:30|206387.9|206237.9|206343.4|206193.4|206387.9|206237.9|206335.2|206185.2|23
1644316840000|2022-02-08 10:40:40|206350.6|206200.6|206351.4|206201.4|206364.1|206214.1|206338.7|206188.7|27
1644316850000|2022-02-08 10:40:50|206351.3|206201.3|206352.8|206202.8|206354.4|206204.4|206350.6|206200.6|11
1644316860000|2022-02-08 10:41:00|206353.1|206203.1|206331.3|206181.3|206354.2|206236|206275.4|206181.3|20
1644316870000|2022-02-08 10:41:10|206334.9|206184.9|206341.4|206191.4|206342|206192|206332|206182|19
1644316880000|2022-02-08 10:41:20|206342|206192|206347.2|206197.2|206347.2|206197.2|206339.1|206189.1|18
1644316890000|2022-02-08 10:41:30|206346.1|206196.1|206343.2|206193.2|206349|206199|206338.6|206188.6|22
1644316900000|2022-02-08 10:41:40|206343.8|206193.8|206345.2|206195.2|206345.3|206195.3|206343.3|206193.3|16
1644316910000|2022-02-08 10:41:50|206344.4|206194.4|206341.7|206191.7|206346.1|206196.1|206338.2|206188.2|14
1644316920000|2022-02-08 10:42:00|206342.6|206192.6|206330.3|206180.3|206345.2|206195.2|206329.5|206179.5|20
1644316930000|2022-02-08 10:42:10|206332.3|206182.3|206333.3|206183.3|206344|206194|206320.8|206170.8|19
1644316940000|2022-02-08 10:42:20|206332.1|206182.1|206330.5|206180.5|206336.3|206186.3|206328.2|206178.2|23
1644316950000|2022-02-08 10:42:30|206331.4|206181.4|206331.8|206181.8|206336.5|206186.5|206328.5|206178.5|29
1644316960000|2022-02-08 10:42:40|206330.8|206180.8|206289.7|206139.7|206335.7|206185.7|206287.2|206137.2|21
1644316970000|2022-02-08 10:42:50|206294.2|206144.2|206286.2|206136.2|206294.2|206144.2|206269.5|206119.5|32
1644316980000|2022-02-08 10:43:00|206287.7|206137.7|206279.1|206129.1|206289.5|206139.5|206279.1|206129.1|31
1644316990000|2022-02-08 10:43:10|206281.7|206131.7|206284|206134|206284.4|206134.4|206281.2|206131.2|18
1644317000000|2022-02-08 10:43:20|206284.3|206134.3|206261.1|206111.1|206284.3|206134.3|206254.8|206104.8|19
1644317010000|2022-02-08 10:43:30|206260.1|206110.1|206259.7|206109.7|206264.9|206114.9|206246.8|206096.8|26
1644317020000|2022-02-08 10:43:40|206258.6|206108.6|206261.2|206111.2|206263.4|206113.4|206258|206108|15
1644317030000|2022-02-08 10:43:50|206260|206110|206260.2|206110.2|206262.3|206112.3|206260|206110|16
1644317040000|2022-02-08 10:44:00|206260.4|206110.4|206264.4|206114.4|206264.8|206114.8|206253.8|206103.8|21
1644317050000|2022-02-08 10:44:10|206262.8|206112.8|206264.8|206114.8|206264.9|206114.9|206261.4|206111.4|17
1644317060000|2022-02-08 10:44:20|206264.4|206114.4|206258.4|206108.4|206275.2|206125.2|206258.2|206108.2|27
1644317070000|2022-02-08 10:44:30|206257.5|206107.5|206261.2|206111.2|206263.2|206113.2|206256.2|206106.2|24
1644317080000|2022-02-08 10:44:40|206262.6|206112.6|206256.7|206106.7|206262.9|206112.9|206254.6|206104.6|20
1644317090000|2022-02-08 10:44:50|206257.2|206107.2|206261.8|206111.8|206262.5|206112.5|206256.2|206106.2|8
1644317100000|2022-02-08 10:45:00|206261.5|206111.5|206270|206120|206274.5|206124.5|206238.3|206088.3|17
1644317110000|2022-02-08 10:45:10|206269.8|206119.8|206271.6|206121.6|206276.9|206126.9|206265|206115|21
1644317120000|2022-02-08 10:45:20|206273.6|206123.6|206275|206125|206281|206131|206272.7|206122.7|19
1644317130000|2022-02-08 10:45:30|206275.3|206125.3|206271.9|206121.9|206275.3|206125.3|206266.6|206116.6|12
1644317140000|2022-02-08 10:45:40|206272.2|206122.2|206261.2|206111.2|206272.8|206122.8|206251.1|206101.1|18
1644317150000|2022-02-08 10:45:50|206261.3|206111.3|206256.1|206106.1|206261.3|206111.3|206247.8|206097.8|8
1644317160000|2022-02-08 10:46:00|206260.2|206110.2|206242.5|206092.5|206276.9|206126.9|206242.5|206092.5|22
1644317170000|2022-02-08 10:46:10|206196.4|206146.4|206257.8|206107.8|206259.9|206146.4|206196.4|206107.8|8
1644317180000|2022-02-08 10:46:20|206259.4|206109.4|206251.7|206101.7|206262.4|206112.4|206248.4|206098.4|16
1644317190000|2022-02-08 10:46:30|206252.6|206102.6|206267.4|206117.4|206272.3|206122.3|206252.6|206102.6|18
1644317200000|2022-02-08 10:46:40|206274|206124|206261.2|206111.2|206274|206124|206251.9|206101.9|16
1644317210000|2022-02-08 10:46:50|206261.4|206111.4|206258.8|206108.8|206267.8|206117.8|206240.9|206090.9|19
1644317220000|2022-02-08 10:47:00|206258.5|206108.5|206241|206091|206258.5|206108.5|206233.3|206083.3|32
1644317230000|2022-02-08 10:47:10|206240.4|206090.4|206234.7|206084.7|206243.2|206093.2|206233|206083|28
1644317240000|2022-02-08 10:47:20|206234.9|206084.9|206196.2|206046.2|206240|206090|206188.2|206038.2|29
1644317250000|2022-02-08 10:47:30|206199.4|206049.4|206197.2|206047.2|206200|206050|206193|206043|26
1644317260000|2022-02-08 10:47:40|206197.5|206047.5|206198.7|206048.7|206200.8|206050.8|206196.6|206046.6|20
1644317270000|2022-02-08 10:47:50|206198.2|206048.2|206202|206052|206202.9|206052.9|206198|206048|23
1644317280000|2022-02-08 10:48:00|206203.2|206053.2|206205.1|206055.1|206206.6|206056.6|206203.2|206053.2|16
1644317290000|2022-02-08 10:48:10|206205|206055|206203.7|206053.7|206206.5|206056.5|206200|206050|13
1644317300000|2022-02-08 10:48:20|206203.2|206053.2|206201|206051|206204.1|206054.1|206199.9|206049.9|11
1644317310000|2022-02-08 10:48:30|206200.1|206050.1|206202.4|206052.4|206204.8|206054.8|206200.1|206050.1|16
1644317320000|2022-02-08 10:48:40|206202.3|206052.3|206200.6|206050.6|206205.6|206055.6|206196.6|206046.6|15
1644317330000|2022-02-08 10:48:50|206229.9|206079.9|206238.4|206088.4|206249.6|206099.6|206227.6|206077.6|35
1644317340000|2022-02-08 10:49:00|206237.1|206087.1|206230.8|206080.8|206249.2|206099.2|206229.3|206079.3|24
1644317350000|2022-02-08 10:49:10|206225.7|206075.7|206236.5|206086.5|206237.3|206087.3|206216.9|206066.9|20
1644317360000|2022-02-08 10:49:20|206235.6|206085.6|206231.5|206081.5|206235.6|206085.6|206231.5|206081.5|23
1644317370000|2022-02-08 10:49:30|206225.5|206075.5|206220.3|206070.3|206229.4|206114.2|206164.2|206062.2|13
1644317380000|2022-02-08 10:49:40|206224|206074|206239.1|206089.1|206241.8|206091.8|206217.4|206067.4|18
1644317390000|2022-02-08 10:49:50|206221.1|206071.1|206234.8|206084.8|206234.8|206118.1|206168.1|206065.4|16
1644317400000|2022-02-08 10:50:00|206234.2|206084.2|206231.5|206081.5|206236.7|206086.7|206226.5|206076.5|17
1644317410000|2022-02-08 10:50:10|206229.9|206079.9|206234.2|206084.2|206236.7|206086.7|206229.9|206079.9|17
1644317420000|2022-02-08 10:50:20|206234.6|206084.6|206228.9|206078.9|206234.6|206084.6|206227.6|206077.6|21
1644317430000|2022-02-08 10:50:30|206229.4|206079.4|206232.9|206082.9|206232.9|206082.9|206228|206078|14
1644317440000|2022-02-08 10:50:40|206233.2|206083.2|206237.1|206087.1|206237.1|206087.1|206227.9|206077.9|20
1644317450000|2022-02-08 10:50:50|206236.9|206086.9|206238.8|206088.8|206253.5|206103.5|206236.9|206086.9|24
1644317460000|2022-02-08 10:51:00|206239.8|206089.8|206252.5|206102.5|206253.2|206103.2|206238|206088|25
1644317470000|2022-02-08 10:51:10|206250.6|206100.6|206250.4|206100.4|206253|206103|206246.2|206096.2|27
1644317480000|2022-02-08 10:51:20|206251.5|206101.5|206246.8|206096.8|206254.4|206104.4|206238.2|206088.2|16
1644317490000|2022-02-08 10:51:30|206249.5|206099.5|206274.8|206124.8|206274.8|206124.8|206248.7|206098.7|13
1644317500000|2022-02-08 10:51:40|206274.1|206124.1|206276.5|206126.5|206293.3|206143.3|206272.4|206122.4|29
1644317510000|2022-02-08 10:51:50|206277.8|206127.8|206274|206124|206290.5|206140.5|206272.2|206122.2|31
1644317520000|2022-02-08 10:52:00|206272.3|206122.3|206291.9|206141.9|206297.2|206147.2|206269.4|206119.4|24
1644317530000|2022-02-08 10:52:10|206298.2|206148.2|206292.7|206142.7|206299.8|206149.8|206292.7|206142.7|14
1644317540000|2022-02-08 10:52:20|206293.3|206143.3|206322.8|206172.8|206325.9|206175.9|206293.3|206143.3|30
1644317550000|2022-02-08 10:52:30|206323.3|206173.3|206327.5|206177.5|206327.6|206177.6|206323.3|206173.3|20
1644317560000|2022-02-08 10:52:40|206328.3|206178.3|206287.9|206137.9|206328.3|206178.3|206281.8|206131.8|29
1644317570000|2022-02-08 10:52:50|206281.6|206131.6|206316.7|206166.7|206317.2|206167.2|206281.6|206131.6|21
1644317580000|2022-02-08 10:53:00|206318.7|206168.7|206305.4|206155.4|206318.7|206168.7|206303.4|206153.4|25
1644317590000|2022-02-08 10:53:10|206304.6|206154.6|206303.6|206153.6|206306.3|206156.3|206302.4|206152.4|20
1644317600000|2022-02-08 10:53:20|206303.2|206153.2|206305.6|206155.6|206322.4|206172.4|206302.1|206152.1|24
1644317610000|2022-02-08 10:53:30|206306.6|206156.6|206242.5|206092.5|206306.6|206156.6|206238.9|206088.9|30
1644317620000|2022-02-08 10:53:40|206241.3|206091.3|206241.1|206091.1|206244.1|206094.1|206237.2|206087.2|31
1644317630000|2022-02-08 10:53:50|206245.1|206095.1|206243.6|206093.6|206245.1|206095.1|206237.1|206087.1|24
1644317640000|2022-02-08 10:54:00|206239.5|206089.5|206245.7|206095.7|206246.5|206096.5|206237.7|206087.7|28
1644317650000|2022-02-08 10:54:10|206244.7|206094.7|206274.1|206124.1|206282.4|206132.4|206244.7|206094.7|27
1644317660000|2022-02-08 10:54:20|206272.9|206122.9|206284.8|206134.8|206287|206137|206270.8|206120.8|22
1644317670000|2022-02-08 10:54:30|206283|206133|206285.7|206135.7|206286|206136|206282.1|206132.1|16
1644317680000|2022-02-08 10:54:40|206285.3|206135.3|206285.1|206135.1|206287.6|206137.6|206271.9|206121.9|25
1644317690000|2022-02-08 10:54:50|206285.4|206135.4|206287|206137|206287.2|206137.2|206284.2|206134.2|17
1644317700000|2022-02-08 10:55:00|206283.9|206133.9|206284.4|206134.4|206285.8|206135.8|206283.2|206133.2|18
1644317710000|2022-02-08 10:55:10|206284.2|206134.2|206250.5|206100.5|206287|206137|206250.5|206100.5|16
1644317720000|2022-02-08 10:55:20|206250.8|206100.8|206252.6|206102.6|206255.6|206105.6|206249.2|206099.2|30
1644317730000|2022-02-08 10:55:30|206251.3|206101.3|206248.7|206098.7|206252.5|206102.5|206248.7|206098.7|24
1644317740000|2022-02-08 10:55:40|206249.2|206099.2|206274.6|206124.6|206281.8|206131.8|206248.6|206098.6|27
1644317750000|2022-02-08 10:55:50|206275.3|206125.3|206278.3|206128.3|206279.4|206129.4|206273.1|206123.1|13
1644317760000|2022-02-08 10:56:00|206277.2|206127.2|206276.1|206126.1|206277.3|206127.3|206274.5|206124.5|20
1644317770000|2022-02-08 10:56:10|206276.3|206126.3|206276.1|206126.1|206285.2|206135.2|206272.6|206122.6|23
1644317780000|2022-02-08 10:56:20|206275|206125|206280.7|206130.7|206280.7|206130.7|206271.4|206121.4|20
1644317790000|2022-02-08 10:56:30|206281.2|206131.2|206270.8|206120.8|206282.9|206132.9|206270.8|206120.8|24
1644317800000|2022-02-08 10:56:40|206272.4|206122.4|206284.6|206134.6|206284.6|206134.6|206272.4|206122.4|22
1644317810000|2022-02-08 10:56:50|206276|206126|206274.5|206124.5|206279.1|206129.1|206272.2|206122.2|19
1644317820000|2022-02-08 10:57:00|206274.9|206124.9|206282.4|206132.4|206283.1|206133.1|206272.7|206122.7|22
1644317830000|2022-02-08 10:57:10|206283.3|206133.3|206278.1|206128.1|206283.6|206133.6|206277.1|206127.1|19
1644317840000|2022-02-08 10:57:20|206277.5|206127.5|206283.4|206133.4|206284|206134|206269.4|206119.4|27
1644317850000|2022-02-08 10:57:30|206283.2|206133.2|206283|206133|206283.2|206133.2|206276.8|206126.8|22
1644317860000|2022-02-08 10:57:40|206275.3|206125.3|206272.4|206122.4|206275.3|206125.3|206271.5|206121.5|17
1644317870000|2022-02-08 10:57:50|206272.2|206122.2|206279.2|206129.2|206283.5|206133.5|206272.2|206122.2|21
1644317880000|2022-02-08 10:58:00|206278.2|206128.2|206282|206132|206284.4|206134.4|206273.8|206123.8|30
1644317890000|2022-02-08 10:58:10|206284.6|206134.6|206281.2|206131.2|206284.8|206134.8|206277.8|206127.8|22
1644317900000|2022-02-08 10:58:20|206281.4|206131.4|206282.1|206132.1|206283.6|206133.6|206275.8|206125.8|26
1644317910000|2022-02-08 10:58:30|206281.8|206131.8|206284.1|206134.1|206284.3|206134.3|206281.8|206131.8|23
1644317920000|2022-02-08 10:58:40|206283.5|206133.5|206274.2|206124.2|206284.3|206134.3|206273.2|206123.2|22
1644317930000|2022-02-08 10:58:50|206275.5|206125.5|206278.3|206128.3|206282.1|206132.1|206274.5|206124.5|30
1644317940000|2022-02-08 10:59:00|206277.4|206127.4|206279.2|206129.2|206281.3|206131.3|206275.3|206125.3|19
1644317950000|2022-02-08 10:59:10|206278.2|206128.2|206275.3|206125.3|206281.8|206131.8|206268.3|206118.3|27
1644317960000|2022-02-08 10:59:20|206276.9|206126.9|206271.4|206121.4|206277.4|206127.4|206268.4|206118.4|17
1644317970000|2022-02-08 10:59:30|206271.1|206121.1|206277.4|206127.4|206280|206130|206271.1|206121.1|30
1644317980000|2022-02-08 10:59:40|206278.4|206128.4|206276.8|206126.8|206279.2|206129.2|206274.6|206124.6|16
1644317990000|2022-02-08 10:59:50|206278.4|206128.4|206273.5|206123.5|206283.1|206133.1|206266.6|206116.6|29
1644318000000|2022-02-08 11:00:00|206279.2|206129.2|206276.9|206126.9|206280.6|206130.6|206273|206123|32
1644318010000|2022-02-08 11:00:10|206277.4|206127.4|206277.6|206127.6|206280.7|206130.7|206273.8|206123.8|26
1644318020000|2022-02-08 11:00:20|206278.5|206128.5|206277.6|206127.6|206278.5|206128.5|206272.5|206122.5|18
1644318030000|2022-02-08 11:00:30|206277.5|206127.5|206278.1|206128.1|206280.8|206130.8|206274.1|206124.1|29
1644318040000|2022-02-08 11:00:40|206280.3|206130.3|206281.7|206131.7|206283.5|206133.5|206274.4|206124.4|27
1644318050000|2022-02-08 11:00:50|206280.8|206130.8|206278.3|206128.3|206284.8|206134.8|206277.3|206127.3|27
1644318060000|2022-02-08 11:01:00|206281.5|206131.5|206284.3|206134.3|206285.6|206135.6|206273.5|206123.5|25
1644318070000|2022-02-08 11:01:10|206284.5|206134.5|206281.2|206131.2|206284.5|206134.5|206279|206129|21
1644318080000|2022-02-08 11:01:20|206280.6|206130.6|206282.1|206132.1|206284.7|206134.7|206278.7|206128.7|21
1644318090000|2022-02-08 11:01:30|206281.9|206131.9|206284.7|206134.7|206285.4|206135.4|206279|206129|23
1644318100000|2022-02-08 11:01:40|206285.2|206135.2|206320.2|206170.2|206332|206182|206282.1|206132.1|37
1644318110000|2022-02-08 11:01:50|206315.8|206165.8|206336.8|206186.8|206339.6|206189.6|206315.8|206165.8|34
1644318120000|2022-02-08 11:02:00|206338.7|206188.7|206341.1|206191.1|206341.4|206191.4|206335.9|206185.9|24
1644318130000|2022-02-08 11:02:10|206340.9|206190.9|206350.8|206200.8|206353|206203|206338.4|206188.4|25
1644318140000|2022-02-08 11:02:20|206350.4|206200.4|206367.5|206217.5|206378.1|206228.1|206349.5|206199.5|24
1644318150000|2022-02-08 11:02:30|206369.1|206219.1|206365.7|206215.7|206371.7|206221.7|206357.9|206207.9|28
1644318160000|2022-02-08 11:02:40|206366.7|206216.7|206369.2|206219.2|206370.2|206220.2|206364|206214|20
1644318170000|2022-02-08 11:02:50|206369|206219|206370|206220|206388.8|206238.8|206364.8|206214.8|23
1644318180000|2022-02-08 11:03:00|206367.7|206217.7|206383.6|206233.6|206384.8|206234.8|206367.7|206217.7|28
1644318190000|2022-02-08 11:03:10|206384.6|206234.6|206371.6|206221.6|206384.6|206234.6|206354.7|206204.7|26
1644318200000|2022-02-08 11:03:20|206367.4|206217.4|206358.4|206208.4|206368.6|206218.6|206345.9|206195.9|25
1644318210000|2022-02-08 11:03:30|206356.1|206206.1|206370|206220|206377.8|206227.8|206347.9|206197.9|35
1644318220000|2022-02-08 11:03:40|206366.6|206216.6|206374.1|206224.1|206375.8|206225.8|206361.2|206211.2|22
1644318230000|2022-02-08 11:03:50|206373.4|206223.4|206363.7|206213.7|206376.8|206226.8|206356.7|206206.7|22
1644318240000|2022-02-08 11:04:00|206362.2|206212.2|206373.3|206223.3|206374.3|206224.3|206362.2|206212.2|28
1644318250000|2022-02-08 11:04:10|206375.1|206225.1|206374.6|206224.6|206377.7|206227.7|206370.5|206220.5|21
1644318260000|2022-02-08 11:04:20|206376.2|206226.2|206367|206217|206377.5|206227.5|206361.1|206211.1|20
1644318270000|2022-02-08 11:04:30|206366.4|206216.4|206374.2|206224.2|206374.2|206224.2|206366.3|206216.3|29
1644318280000|2022-02-08 11:04:40|206373.7|206223.7|206385|206235|206388.3|206238.3|206372.2|206222.2|28
1644318290000|2022-02-08 11:04:50|206384|206234|206387.1|206237.1|206387.7|206237.7|206382.6|206232.6|26
1644318300000|2022-02-08 11:05:00|206390.6|206240.6|206380.9|206230.9|206391.2|206241.2|206378.8|206228.8|22
1644318310000|2022-02-08 11:05:10|206380.6|206230.6|206358.6|206208.6|206380.7|206230.7|206353.5|206203.5|27
1644318320000|2022-02-08 11:05:20|206357.8|206207.8|206344.5|206194.5|206358|206208|206333.7|206183.7|29
1644318330000|2022-02-08 11:05:30|206345.6|206195.6|206348.7|206198.7|206349.2|206199.2|206343.9|206193.9|13
1644318340000|2022-02-08 11:05:40|206348.5|206198.5|206323.8|206173.8|206348.5|206198.5|206311.3|206161.3|29
1644318350000|2022-02-08 11:05:50|206322.3|206172.3|206325.6|206175.6|206340|206190|206316.6|206166.6|30
1644318360000|2022-02-08 11:06:00|206327.3|206177.3|206319.3|206169.3|206327.3|206177.3|206319|206169|22
1644318370000|2022-02-08 11:06:10|206319.5|206169.5|206320.2|206170.2|206325.8|206175.8|206319.5|206169.5|27
1644318380000|2022-02-08 11:06:20|206321.1|206171.1|206300.2|206150.2|206321.7|206171.7|206300.2|206150.2|29
1644318390000|2022-02-08 11:06:30|206299.5|206149.5|206283.2|206133.2|206302.9|206152.9|206283.2|206133.2|32
1644318400000|2022-02-08 11:06:40|206283|206133|206288.1|206138.1|206290.2|206140.2|206283|206133|25
1644318410000|2022-02-08 11:06:50|206287.5|206137.5|206290.7|206140.7|206291.1|206141.1|206270.6|206120.6|21
1644318420000|2022-02-08 11:07:00|206290.9|206140.9|206286.6|206136.6|206290.9|206140.9|206283.4|206133.4|17
1644318430000|2022-02-08 11:07:10|206286.5|206136.5|206327|206177|206327.4|206177.4|206282|206132|21
1644318440000|2022-02-08 11:07:20|206325.5|206175.5|206339|206189|206339|206189|206320.1|206170.1|18
1644318450000|2022-02-08 11:07:30|206337.3|206187.3|206333.1|206183.1|206340.5|206190.5|206332|206182|18
1644318460000|2022-02-08 11:07:40|206328.2|206178.2|206306.8|206156.8|206329.2|206179.2|206303.9|206153.9|28
1644318470000|2022-02-08 11:07:50|206306|206156|206297.5|206147.5|206308.5|206158.5|206297.5|206147.5|23
1644318480000|2022-02-08 11:08:00|206297.9|206147.9|206301.3|206151.3|206304.7|206154.7|206293.9|206143.9|22
1644318490000|2022-02-08 11:08:10|206298.9|206148.9|206313|206163|206315.1|206165.1|206297.7|206147.7|29
1644318500000|2022-02-08 11:08:20|206312.8|206162.8|206310.2|206160.2|206315.6|206165.6|206307.4|206157.4|27
1644318510000|2022-02-08 11:08:30|206310.7|206160.7|206300.6|206150.6|206311.9|206161.9|206294.6|206144.6|22
1644318520000|2022-02-08 11:08:40|206299.1|206149.1|206314.4|206164.4|206318.4|206168.4|206296.2|206146.2|27
1644318530000|2022-02-08 11:08:50|206315.8|206165.8|206313|206163|206326.2|206176.2|206310.1|206160.1|33
1644318540000|2022-02-08 11:09:00|206313.8|206163.8|206333|206183|206340.1|206190.1|206312.6|206162.6|24
1644318550000|2022-02-08 11:09:10|206333.7|206183.7|206327.6|206177.6|206337|206187|206326.4|206176.4|17
1644318560000|2022-02-08 11:09:20|206332.2|206182.2|206333.5|206183.5|206338.5|206188.5|206330.4|206180.4|17
1644318570000|2022-02-08 11:09:30|206332.5|206182.5|206333.7|206183.7|206334.8|206184.8|206332.3|206182.3|12
1644318580000|2022-02-08 11:09:40|206333.6|206183.6|206335.7|206185.7|206335.7|206185.7|206331|206181|15
1644318590000|2022-02-08 11:09:50|206334.4|206184.4|206376.2|206226.2|206377.1|206227.1|206334.4|206184.4|18
1644318600000|2022-02-08 11:10:00|206377|206227|206377.3|206227.3|206379.3|206229.3|206373.4|206223.4|19
1644318610000|2022-02-08 11:10:10|206376|206226|206355.2|206205.2|206377|206227|206355.2|206205.2|13
1644318620000|2022-02-08 11:10:20|206363|206213|206369.8|206219.8|206371.9|206221.9|206359.2|206209.2|24
1644318630000|2022-02-08 11:10:30|206369.3|206219.3|206369.4|206219.4|206369.8|206219.8|206367.5|206217.5|15
1644318640000|2022-02-08 11:10:40|206365.3|206215.3|206369.5|206219.5|206379.6|206229.6|206365.3|206215.3|24
1644318650000|2022-02-08 11:10:50|206369.1|206219.1|206368.4|206218.4|206375.1|206225.1|206363.2|206213.2|22
1644318660000|2022-02-08 11:11:00|206368.6|206218.6|206365.6|206215.6|206369.4|206219.4|206364.1|206214.1|22
1644318670000|2022-02-08 11:11:10|206364.8|206214.8|206365.9|206215.9|206372.1|206222.1|206361.1|206211.1|24
1644318680000|2022-02-08 11:11:20|206365.5|206215.5|206380.6|206230.6|206380.6|206230.6|206358.6|206208.6|19
1644318690000|2022-02-08 11:11:30|206382|206232|206377.2|206227.2|206383.2|206233.2|206376.7|206226.7|17
1644318700000|2022-02-08 11:11:40|206376.1|206226.1|206406.3|206256.3|206411.8|206261.8|206370.3|206220.3|33
1644318710000|2022-02-08 11:11:50|206407.8|206257.8|206406.7|206256.7|206423.3|206273.3|206406.1|206256.1|22
1644318720000|2022-02-08 11:12:00|206404.9|206254.9|206403|206253|206405.8|206255.8|206395.2|206245.2|34
1644318730000|2022-02-08 11:12:10|206400.9|206250.9|206397|206247|206400.9|206250.9|206396.8|206246.8|23
1644318740000|2022-02-08 11:12:20|206397.1|206247.1|206387.7|206237.7|206400.5|206250.5|206383.7|206233.7|29
1644318750000|2022-02-08 11:12:30|206388.7|206238.7|206389|206239|206389.3|206239.3|206387.4|206237.4|26
1644318760000|2022-02-08 11:12:40|206389.3|206239.3|206391.4|206241.4|206392.3|206242.3|206388.1|206238.1|18
1644318770000|2022-02-08 11:12:50|206391.1|206241.1|206372.5|206222.5|206391.1|206241.1|206367|206217|24
1644318780000|2022-02-08 11:13:00|206377.8|206227.8|206424.7|206274.7|206426|206276|206377.8|206227.8|34
1644318790000|2022-02-08 11:13:10|206427.1|206277.1|206433.4|206283.4|206433.4|206283.4|206427.1|206277.1|30
1644318800000|2022-02-08 11:13:20|206427.5|206277.5|206424.1|206274.1|206429.1|206279.1|206423|206273|17
1644318810000|2022-02-08 11:13:30|206425.5|206275.5|206430.5|206280.5|206430.5|206280.5|206425.5|206275.5|27
1644318820000|2022-02-08 11:13:40|206430.4|206280.4|206431.4|206281.4|206437.4|206287.4|206430.4|206280.4|22
1644318830000|2022-02-08 11:13:50|206429.2|206279.2|206424.4|206274.4|206435.2|206285.2|206422.2|206272.2|20
1644318840000|2022-02-08 11:14:00|206421.1|206271.1|206420.8|206270.8|206435.6|206285.6|206420.8|206270.8|22
1644318850000|2022-02-08 11:14:10|206423.2|206273.2|206421.9|206271.9|206429|206279|206401.2|206251.2|25
1644318860000|2022-02-08 11:14:20|206410.4|206260.4|206428.2|206278.2|206428.8|206278.8|206403.6|206253.6|23
1644318870000|2022-02-08 11:14:30|206426.6|206276.6|206411.1|206261.1|206426.6|206276.6|206404.3|206254.3|29
1644318880000|2022-02-08 11:14:40|206405|206255|206398.3|206248.3|206409.3|206259.3|206397.7|206247.7|23
1644318890000|2022-02-08 11:14:50|206398.7|206248.7|206417.7|206267.7|206427.3|206277.3|206398.7|206248.7|29
1644318900000|2022-02-08 11:15:00|206414.9|206264.9|206431.3|206281.3|206439.9|206289.9|206414|206264|33
1644318910000|2022-02-08 11:15:10|206433.2|206283.2|206434|206284|206434.7|206284.7|206424.3|206274.3|32
1644318920000|2022-02-08 11:15:20|206428.8|206278.8|206428.6|206278.6|206435.5|206285.5|206424.2|206274.2|29
1644318930000|2022-02-08 11:15:30|206425|206275|206420.1|206270.1|206431.6|206281.6|206415.5|206265.5|32
1644318940000|2022-02-08 11:15:40|206420.4|206270.4|206416.6|206266.6|206421.2|206271.2|206415.7|206265.7|14
1644318950000|2022-02-08 11:15:50|206415.8|206265.8|206417.1|206267.1|206420|206270|206415.3|206265.3|25
1644318960000|2022-02-08 11:16:00|206413.1|206263.1|206414.8|206264.8|206425.3|206275.3|206413.1|206263.1|22
1644318970000|2022-02-08 11:16:10|206413.9|206263.9|206417|206267|206427|206277|206411.7|206261.7|28
1644318980000|2022-02-08 11:16:20|206415.6|206265.6|206420.3|206270.3|206421.4|206271.4|206410.4|206260.4|23
1644318990000|2022-02-08 11:16:30|206419.9|206269.9|206424.8|206274.8|206425.5|206275.5|206418|206268|15
1644319000000|2022-02-08 11:16:40|206424.9|206274.9|206422.4|206272.4|206429.2|206279.2|206418.4|206268.4|23
1644319010000|2022-02-08 11:16:50|206421.4|206271.4|206428.6|206278.6|206430.7|206280.7|206415.9|206265.9|24
1644319020000|2022-02-08 11:17:00|206425.1|206275.1|206423.3|206273.3|206426.7|206276.7|206420.8|206270.8|20
1644319030000|2022-02-08 11:17:10|206423.5|206273.5|206424.1|206274.1|206425.2|206275.2|206418.7|206268.7|17
1644319040000|2022-02-08 11:17:20|206424|206274|206461|206311|206468.3|206318.3|206423|206273|25
1644319050000|2022-02-08 11:17:30|206459.8|206309.8|206460.6|206310.6|206474.9|206324.9|206457.4|206307.4|27
1644319060000|2022-02-08 11:17:40|206460.9|206310.9|206465.6|206315.6|206475|206325|206459.2|206309.2|22
1644319070000|2022-02-08 11:17:50|206468.7|206318.7|206501.6|206351.6|206505.2|206355.2|206468.4|206318.4|32
1644319080000|2022-02-08 11:18:00|206500.7|206350.7|206501.7|206351.7|206509.4|206359.4|206499.9|206349.9|25
1644319090000|2022-02-08 11:18:10|206500.5|206350.5|206494.5|206344.5|206501.1|206351.1|206491|206341|19
1644319100000|2022-02-08 11:18:20|206495.8|206345.8|206497.4|206347.4|206499|206349|206494.7|206344.7|15
1644319110000|2022-02-08 11:18:30|206498.1|206348.1|206509.1|206359.1|206536.8|206386.8|206497.3|206347.3|34
1644319120000|2022-02-08 11:18:40|206507.6|206357.6|206521.6|206371.6|206525.9|206375.9|206507.6|206357.6|28
1644319130000|2022-02-08 11:18:50|206520.7|206370.7|206508.2|206358.2|206520.7|206370.7|206505.1|206355.1|25
1644319140000|2022-02-08 11:19:00|206509.2|206359.2|206510.5|206360.5|206518.1|206368.1|206506.6|206356.6|26
1644319150000|2022-02-08 11:19:10|206514|206364|206495.7|206345.7|206517.8|206367.8|206495.7|206345.7|31
1644319160000|2022-02-08 11:19:20|206498.6|206348.6|206493.1|206343.1|206511|206361|206486.9|206336.9|28
1644319170000|2022-02-08 11:19:30|206493.5|206343.5|206490.5|206340.5|206495|206345|206488.8|206338.8|21
1644319180000|2022-02-08 11:19:40|206497.1|206347.1|206496.5|206346.5|206498|206348|206490.4|206340.4|16
1644319190000|2022-02-08 11:19:50|206494.2|206344.2|206476|206326|206496.3|206346.3|206475.5|206325.5|26
1644319200000|2022-02-08 11:20:00|206476.8|206326.8|206480.3|206330.3|206484|206334|206476.3|206326.3|31
1644319210000|2022-02-08 11:20:10|206481.2|206331.2|206479.8|206329.8|206481.9|206331.9|206477.8|206327.8|26
1644319220000|2022-02-08 11:20:20|206479.9|206329.9|206483.4|206333.4|206485.3|206335.3|206479.6|206329.6|23
1644319230000|2022-02-08 11:20:30|206483.2|206333.2|206499.4|206349.4|206508.7|206358.7|206482.2|206332.2|27
1644319240000|2022-02-08 11:20:40|206498.7|206348.7|206497.9|206347.9|206502.3|206352.3|206494.7|206344.7|31
1644319250000|2022-02-08 11:20:50|206498.2|206348.2|206496.8|206346.8|206500.5|206350.5|206495.7|206345.7|29
1644319260000|2022-02-08 11:21:00|206494.8|206344.8|206531.6|206381.6|206533|206383|206492.4|206342.4|31
1644319270000|2022-02-08 11:21:10|206534.8|206384.8|206518.8|206368.8|206534.8|206384.8|206516.8|206366.8|28
1644319280000|2022-02-08 11:21:20|206518.6|206368.6|206517.9|206367.9|206518.7|206368.7|206515.2|206365.2|25
1644319290000|2022-02-08 11:21:30|206517.7|206367.7|206516.8|206366.8|206519.3|206369.3|206516.8|206366.8|16
1644319300000|2022-02-08 11:21:40|206516.9|206366.9|206516.7|206366.7|206517|206367|206515.7|206365.7|15
1644319310000|2022-02-08 11:21:50|206516.8|206366.8|206516.5|206366.5|206518.2|206368.2|206513.3|206363.3|14
1644319320000|2022-02-08 11:22:00|206512.3|206362.3|206515.3|206365.3|206516.3|206366.3|206511|206361|21
1644319330000|2022-02-08 11:22:10|206511.1|206361.1|206511.4|206361.4|206513.6|206363.6|206511.1|206361.1|18
1644319340000|2022-02-08 11:22:20|206511.6|206361.6|206508.7|206358.7|206514.5|206364.5|206508.7|206358.7|28
1644319350000|2022-02-08 11:22:30|206512.8|206362.8|206513.3|206363.3|206514|206364|206507.3|206357.3|26
1644319360000|2022-02-08 11:22:40|206515.1|206365.1|206510.3|206360.3|206515.3|206365.3|206510.2|206360.2|28
1644319370000|2022-02-08 11:22:50|206510.5|206360.5|206517|206367|206517.9|206367.9|206510.5|206360.5|23
1644319380000|2022-02-08 11:23:00|206516.6|206366.6|206514.4|206364.4|206516.8|206366.8|206509.5|206359.5|25
1644319390000|2022-02-08 11:23:10|206514.3|206364.3|206504|206354|206516.4|206366.4|206503|206353|29
1644319400000|2022-02-08 11:23:20|206505.2|206355.2|206502.7|206352.7|206509.5|206359.5|206502.3|206352.3|36
1644319410000|2022-02-08 11:23:30|206500.5|206350.5|206493.3|206343.3|206500.5|206350.5|206492.4|206342.4|23
1644319420000|2022-02-08 11:23:40|206493|206343|206492|206342|206495.1|206345.1|206490.9|206340.9|18
1644319430000|2022-02-08 11:23:50|206492.4|206342.4|206495.1|206345.1|206495.1|206345.1|206490.8|206340.8|17
1644319440000|2022-02-08 11:24:00|206496.7|206346.7|206494.2|206344.2|206498.3|206348.3|206491.8|206341.8|24
1644319450000|2022-02-08 11:24:10|206494.9|206344.9|206496.5|206346.5|206498|206348|206494.5|206344.5|20
1644319460000|2022-02-08 11:24:20|206496.6|206346.6|206516.5|206366.5|206517.3|206367.3|206496.2|206346.2|25
1644319470000|2022-02-08 11:24:30|206515.7|206365.7|206513|206363|206517.1|206367.1|206513|206363|21
1644319480000|2022-02-08 11:24:40|206512.6|206362.6|206513.4|206363.4|206514.9|206364.9|206511.1|206361.1|19
1644319490000|2022-02-08 11:24:50|206513.2|206363.2|206509.7|206359.7|206513.5|206363.5|206508.9|206358.9|16
1644319500000|2022-02-08 11:25:00|206509.3|206359.3|206519.7|206369.7|206519.7|206369.7|206509.3|206359.3|27
1644319510000|2022-02-08 11:25:10|206519.9|206369.9|206556.2|206406.2|206556.2|206406.2|206519.5|206369.5|28
1644319520000|2022-02-08 11:25:20|206556.5|206406.5|206543.6|206393.6|206556.5|206406.5|206541.8|206391.8|29
1644319530000|2022-02-08 11:25:30|206543.2|206393.2|206542.9|206392.9|206543.9|206393.9|206542.2|206392.2|15
1644319540000|2022-02-08 11:25:40|206543.1|206393.1|206542.4|206392.4|206543.9|206393.9|206542.3|206392.3|17
1644319550000|2022-02-08 11:25:50|206541.9|206391.9|206573.7|206423.7|206573.7|206423.7|206541.9|206391.9|28
1644319560000|2022-02-08 11:26:00|206572.3|206422.3|206567.5|206417.5|206573.6|206423.6|206567.5|206417.5|29
1644319570000|2022-02-08 11:26:10|206566.9|206416.9|206565.7|206415.7|206570.6|206420.6|206565.7|206415.7|23
1644319580000|2022-02-08 11:26:20|206567.4|206417.4|206544.8|206394.8|206567.4|206417.4|206541.1|206391.1|28
1644319590000|2022-02-08 11:26:30|206544.5|206394.5|206516.9|206366.9|206546.9|206396.9|206512|206362|26
1644319600000|2022-02-08 11:26:40|206512.9|206362.9|206524.7|206374.7|206524.7|206374.7|206503.9|206353.9|21
1644319610000|2022-02-08 11:26:50|206522.8|206372.8|206529.1|206379.1|206537|206387|206522.8|206372.8|37
1644319620000|2022-02-08 11:27:00|206528.9|206378.9|206542.5|206392.5|206542.6|206392.6|206523.5|206373.5|24
1644319630000|2022-02-08 11:27:10|206542.6|206392.6|206504|206354|206543.2|206393.2|206498.6|206348.6|27
1644319640000|2022-02-08 11:27:20|206502.5|206352.5|206496.6|206346.6|206503.9|206353.9|206491.2|206341.2|23
1644319650000|2022-02-08 11:27:30|206496.7|206346.7|206491|206341|206496.7|206346.7|206487.5|206337.5|22
1644319660000|2022-02-08 11:27:40|206490.8|206340.8|206488.8|206338.8|206491.1|206341.1|206484.5|206334.5|22
1644319670000|2022-02-08 11:27:50|206498.5|206348.5|206510.6|206360.6|206512.4|206362.4|206490.3|206340.3|24
1644319680000|2022-02-08 11:28:00|206510.5|206360.5|206513.2|206363.2|206513.2|206363.2|206510.1|206360.1|15
1644319690000|2022-02-08 11:28:10|206512.6|206362.6|206496|206346|206512.9|206362.9|206493.6|206343.6|24
1644319700000|2022-02-08 11:28:20|206496.8|206346.8|206496.6|206346.6|206498.2|206348.2|206493.9|206343.9|19
1644319710000|2022-02-08 11:28:30|206496.2|206346.2|206498.8|206348.8|206499.1|206349.1|206496.2|206346.2|15
1644319720000|2022-02-08 11:28:40|206498.7|206348.7|206498.4|206348.4|206499.7|206349.7|206497.7|206347.7|18
1644319730000|2022-02-08 11:28:50|206498.9|206348.9|206498.1|206348.1|206499|206349|206496.9|206346.9|10
1644319740000|2022-02-08 11:29:00|206501|206351|206496|206346|206501.1|206351.1|206495.4|206345.4|17
1644319750000|2022-02-08 11:29:10|206496.6|206346.6|206500.5|206350.5|206500.8|206350.8|206496.6|206346.6|15
1644319760000|2022-02-08 11:29:20|206500.6|206350.6|206515.4|206365.4|206516.1|206366.1|206500.3|206350.3|22
1644319770000|2022-02-08 11:29:30|206515.1|206365.1|206514.7|206364.7|206516.7|206366.7|206514.7|206364.7|18
1644319780000|2022-02-08 11:29:40|206514.8|206364.8|206514.4|206364.4|206515.5|206365.5|206514.4|206364.4|13
1644319790000|2022-02-08 11:29:50|206514.1|206364.1|206513|206363|206516.8|206366.8|206513|206363|7
1644319800000|2022-02-08 11:30:00|206514.9|206364.9|206516.4|206366.4|206516.8|206366.8|206507.8|206357.8|28
1644319810000|2022-02-08 11:30:10|206516.9|206366.9|206513.9|206363.9|206517.9|206367.9|206512.3|206362.3|28
1644319820000|2022-02-08 11:30:20|206514.2|206364.2|206505.4|206355.4|206514.2|206364.2|206503.4|206353.4|23
1644319830000|2022-02-08 11:30:30|206506.4|206356.4|206497.5|206347.5|206508.1|206358.1|206490.5|206340.5|26
1644319840000|2022-02-08 11:30:40|206496.6|206346.6|206498|206348|206498|206348|206494.6|206344.6|12
1644319850000|2022-02-08 11:30:50|206497.5|206347.5|206496.2|206346.2|206498.1|206348.1|206492.9|206342.9|16
1644319860000|2022-02-08 11:31:00|206495.9|206345.9|206495.7|206345.7|206497|206347|206495.1|206345.1|16
1644319870000|2022-02-08 11:31:10|206496.1|206346.1|206492.4|206342.4|206496.5|206346.5|206491.1|206341.1|19
1644319880000|2022-02-08 11:31:20|206494.6|206344.6|206496.1|206346.1|206498.6|206348.6|206492.8|206342.8|25
1644319890000|2022-02-08 11:31:30|206494.9|206344.9|206493.4|206343.4|206496|206346|206493.4|206343.4|12
1644319900000|2022-02-08 11:31:40|206494.2|206344.2|206506.7|206356.7|206507|206357|206493.3|206343.3|17
1644319910000|2022-02-08 11:31:50|206507.2|206357.2|206507.7|206357.7|206514.5|206364.5|206505.5|206355.5|15
1644319920000|2022-02-08 11:32:00|206509.2|206359.2|206494.6|206344.6|206509.2|206359.2|206492.5|206342.5|21
1644319930000|2022-02-08 11:32:10|206493.8|206343.8|206496.5|206346.5|206496.5|206346.5|206493.2|206343.2|16
1644319940000|2022-02-08 11:32:20|206498.1|206348.1|206493.8|206343.8|206498.1|206348.1|206492.8|206342.8|11
1644319950000|2022-02-08 11:32:30|206495.1|206345.1|206494.5|206344.5|206497.4|206347.4|206494.3|206344.3|13
1644319960000|2022-02-08 11:32:40|206496|206346|206501.2|206351.2|206501.2|206351.2|206495.8|206345.8|13
1644319970000|2022-02-08 11:32:50|206510.6|206360.6|206515.2|206365.2|206516.7|206366.7|206510.6|206360.6|12
1644319980000|2022-02-08 11:33:00|206515.7|206365.7|206508.5|206358.5|206516.3|206366.3|206508.5|206358.5|16
1644319990000|2022-02-08 11:33:10|206508|206358|206500.8|206350.8|206510.4|206360.4|206490.1|206340.1|18
1644320000000|2022-02-08 11:33:20|206500.2|206350.2|206498.4|206348.4|206500.7|206350.7|206498.2|206348.2|10
1644320010000|2022-02-08 11:33:30|206498.7|206348.7|206496.1|206346.1|206498.8|206348.8|206496.1|206346.1|14
1644320020000|2022-02-08 11:33:40|206496|206346|206499.4|206349.4|206499.4|206349.4|206492.4|206342.4|14
1644320030000|2022-02-08 11:33:50|206496.6|206346.6|206499.2|206349.2|206499.2|206349.2|206493.9|206343.9|16
1644320040000|2022-02-08 11:34:00|206498.5|206348.5|206495.3|206345.3|206499|206349|206494.1|206344.1|22
1644320050000|2022-02-08 11:34:10|206495.9|206345.9|206492.1|206342.1|206495.9|206345.9|206490.4|206340.4|32
1644320060000|2022-02-08 11:34:20|206491.6|206341.6|206493.8|206343.8|206494.2|206344.2|206491|206341|24
1644320070000|2022-02-08 11:34:30|206494|206344|206494.9|206344.9|206497.6|206347.6|206491.5|206341.5|19
1644320080000|2022-02-08 11:34:40|206498.3|206348.3|206494.9|206344.9|206499.7|206349.7|206494.3|206344.3|19
1644320090000|2022-02-08 11:34:50|206495|206345|206494.6|206344.6|206497.6|206347.6|206492.5|206342.5|22
1644320100000|2022-02-08 11:35:00|206495.3|206345.3|206496.3|206346.3|206497.3|206347.3|206494.2|206344.2|17
1644320110000|2022-02-08 11:35:10|206495.5|206345.5|206494.7|206344.7|206495.8|206345.8|206490.3|206340.3|12
1644320120000|2022-02-08 11:35:20|206495|206345|206486.5|206336.5|206498.7|206348.7|206483.3|206333.3|26
1644320130000|2022-02-08 11:35:30|206486.7|206336.7|206456.4|206306.4|206486.7|206336.7|206454.4|206304.4|26
1644320140000|2022-02-08 11:35:40|206456.2|206306.2|206457.6|206307.6|206457.6|206307.6|206454.2|206304.2|16
1644320150000|2022-02-08 11:35:50|206458.1|206308.1|206456.3|206306.3|206458.7|206308.7|206454.8|206304.8|15
1644320160000|2022-02-08 11:36:00|206456.6|206306.6|206457.9|206307.9|206458.1|206308.1|206456.6|206306.6|21
1644320170000|2022-02-08 11:36:10|206458.3|206308.3|206469.7|206319.7|206471.7|206321.7|206457.8|206307.8|22
1644320180000|2022-02-08 11:36:20|206472.8|206322.8|206468.8|206318.8|206472.8|206322.8|206465.5|206315.5|14
1644320190000|2022-02-08 11:36:30|206468.9|206318.9|206468.7|206318.7|206472.1|206322.1|206468.7|206318.7|20
1644320200000|2022-02-08 11:36:40|206469.6|206319.6|206459.2|206309.2|206469.6|206319.6|206454|206304|18
1644320210000|2022-02-08 11:36:50|206459.1|206309.1|206461.8|206311.8|206461.8|206311.8|206456.3|206306.3|20
1644320220000|2022-02-08 11:37:00|206461.2|206311.2|206474.1|206324.1|206474.6|206324.6|206461.2|206311.2|16
1644320230000|2022-02-08 11:37:10|206473|206323|206526.5|206376.5|206533.6|206383.6|206472.7|206322.7|33
1644320240000|2022-02-08 11:37:20|206525.7|206375.7|206528.4|206378.4|206530.6|206380.6|206513.6|206363.6|28
1644320250000|2022-02-08 11:37:30|206527.6|206377.6|206525.6|206375.6|206530.1|206380.1|206525.1|206375.1|27
1644320260000|2022-02-08 11:37:40|206526.3|206376.3|206540.9|206390.9|206546.8|206396.8|206524.7|206374.7|24
1644320270000|2022-02-08 11:37:50|206540.8|206390.8|206541.3|206391.3|206541.7|206391.7|206539.9|206389.9|15
1644320280000|2022-02-08 11:38:00|206541.2|206391.2|206541.3|206391.3|206545.5|206395.5|206540.4|206390.4|13
1644320290000|2022-02-08 11:38:10|206541|206391|206539.4|206389.4|206541.6|206391.6|206537|206387|24
1644320300000|2022-02-08 11:38:20|206540.1|206390.1|206539|206389|206540.1|206390.1|206511.5|206361.5|33
1644320310000|2022-02-08 11:38:30|206539.6|206389.6|206549.9|206399.9|206556.3|206406.3|206534.4|206384.4|28
1644320320000|2022-02-08 11:38:40|206550.2|206400.2|206546|206396|206550.2|206400.2|206541.2|206391.2|27
1644320330000|2022-02-08 11:38:50|206547.6|206397.6|206551.4|206401.4|206552.5|206402.5|206547.3|206397.3|24
1644320340000|2022-02-08 11:39:00|206549.6|206399.6|206550.4|206400.4|206553.2|206403.2|206549.3|206399.3|26
1644320350000|2022-02-08 11:39:10|206549.5|206399.5|206549.4|206399.4|206552.3|206402.3|206544.1|206394.1|26
1644320360000|2022-02-08 11:39:20|206549.3|206399.3|206548.8|206398.8|206551.1|206401.1|206543|206393|24
1644320370000|2022-02-08 11:39:30|206549.5|206399.5|206548.2|206398.2|206550.2|206400.2|206547.1|206397.1|21
1644320380000|2022-02-08 11:39:40|206547.8|206397.8|206539.8|206389.8|206550.2|206400.2|206539.1|206389.1|23
1644320390000|2022-02-08 11:39:50|206540.8|206390.8|206520.5|206370.5|206542.4|206392.4|206518.5|206368.5|27
1644320400000|2022-02-08 11:40:00|206520.3|206370.3|206517.7|206367.7|206521.5|206371.5|206517.2|206367.2|27
1644320410000|2022-02-08 11:40:10|206517.9|206367.9|206522.2|206372.2|206528.9|206378.9|206517.9|206367.9|27
1644320420000|2022-02-08 11:40:20|206521.9|206371.9|206521.7|206371.7|206523.6|206373.6|206521.7|206371.7|8
1644320430000|2022-02-08 11:40:30|206521.9|206371.9|206515.6|206365.6|206523.7|206373.7|206514.8|206364.8|22
1644320440000|2022-02-08 11:40:40|206515.1|206365.1|206512.5|206362.5|206516.7|206366.7|206510.5|206360.5|19
1644320450000|2022-02-08 11:40:50|206513.6|206363.6|206510.4|206360.4|206513.6|206363.6|206507.9|206357.9|23
1644320460000|2022-02-08 11:41:00|206510.5|206360.5|206506.5|206356.5|206514.3|206364.3|206506.5|206356.5|23
1644320470000|2022-02-08 11:41:10|206506.4|206356.4|206508|206358|206510.2|206360.2|206506.4|206356.4|11
1644320480000|2022-02-08 11:41:20|206508.8|206358.8|206509.8|206359.8|206511.9|206361.9|206508.5|206358.5|15
1644320490000|2022-02-08 11:41:30|206508.8|206358.8|206505.1|206355.1|206509.2|206359.2|206505.1|206355.1|13
1644320500000|2022-02-08 11:41:40|206505.2|206355.2|206508|206358|206508|206358|206503.8|206353.8|16
1644320510000|2022-02-08 11:41:50|206509.4|206359.4|206505.6|206355.6|206509.4|206359.4|206502|206352|21
1644320520000|2022-02-08 11:42:00|206505.8|206355.8|206504.8|206354.8|206507.3|206357.3|206504.7|206354.7|18
1644320530000|2022-02-08 11:42:10|206505.9|206355.9|206504.2|206354.2|206506.2|206356.2|206501.9|206351.9|21
1644320540000|2022-02-08 11:42:20|206504.3|206354.3|206538.8|206388.8|206545.7|206395.7|206504.3|206354.3|23
1644320550000|2022-02-08 11:42:30|206539.4|206389.4|206518.5|206368.5|206541.3|206391.3|206518.1|206368.1|24
1644320560000|2022-02-08 11:42:40|206518.4|206368.4|206515.3|206365.3|206519.1|206369.1|206512.4|206362.4|20
1644320570000|2022-02-08 11:42:50|206515.4|206365.4|206520.3|206370.3|206522.6|206372.6|206515.4|206365.4|21
1644320580000|2022-02-08 11:43:00|206520|206370|206518.2|206368.2|206520|206370|206517.6|206367.6|19
1644320590000|2022-02-08 11:43:10|206519|206369|206509|206359|206520.3|206370.3|206509|206359|20
1644320600000|2022-02-08 11:43:20|206510.4|206360.4|206515.8|206365.8|206515.8|206365.8|206500.6|206350.6|18
1644320610000|2022-02-08 11:43:30|206517.4|206367.4|206508.5|206358.5|206518.2|206368.2|206508.5|206358.5|20
1644320620000|2022-02-08 11:43:40|206509.6|206359.6|206496.8|206346.8|206509.6|206359.6|206470.3|206320.3|34
1644320630000|2022-02-08 11:43:50|206495.6|206345.6|206499.4|206349.4|206507.6|206357.6|206495.6|206345.6|21
1644320640000|2022-02-08 11:44:00|206501|206351|206503.8|206353.8|206504.2|206354.2|206500.6|206350.6|13
1644320650000|2022-02-08 11:44:10|206502.2|206352.2|206490.9|206340.9|206502.2|206352.2|206490.7|206340.7|29
1644320660000|2022-02-08 11:44:20|206490.3|206340.3|206487.2|206337.2|206490.5|206340.5|206486.7|206336.7|24
1644320670000|2022-02-08 11:44:30|206487.1|206337.1|206473.8|206323.8|206487.1|206337.1|206473.1|206323.1|20
1644320680000|2022-02-08 11:44:40|206473|206323|206478.6|206328.6|206481.2|206331.2|206473|206323|22
1644320690000|2022-02-08 11:44:50|206478|206328|206478.4|206328.4|206481.3|206331.3|206473.3|206323.3|22
1644320700000|2022-02-08 11:45:00|206479.2|206329.2|206492.6|206342.6|206493.1|206343.1|206474.5|206324.5|32
1644320710000|2022-02-08 11:45:10|206494.2|206344.2|206493.6|206343.6|206494.3|206344.3|206492.9|206342.9|21
1644320720000|2022-02-08 11:45:20|206494.1|206344.1|206473.4|206323.4|206494.1|206344.1|206473.4|206323.4|25
1644320730000|2022-02-08 11:45:30|206474.9|206324.9|206489.7|206339.7|206490.2|206340.2|206455.1|206305.1|36
1644320740000|2022-02-08 11:45:40|206490.1|206340.1|206491.2|206341.2|206501.7|206351.7|206489.2|206339.2|26
1644320750000|2022-02-08 11:45:50|206490.9|206340.9|206490.9|206340.9|206503|206353|206475.9|206325.9|30
1644320760000|2022-02-08 11:46:00|206490.6|206340.6|206491.9|206341.9|206493.7|206343.7|206490.3|206340.3|19
1644320770000|2022-02-08 11:46:10|206491.1|206341.1|206492.2|206342.2|206492.4|206342.4|206489|206339|22
1644320780000|2022-02-08 11:46:20|206491.8|206341.8|206516.6|206366.6|206516.6|206366.6|206491.6|206341.6|28
1644320790000|2022-02-08 11:46:30|206515.4|206365.4|206518.4|206368.4|206519.9|206369.9|206514.6|206364.6|18
1644320800000|2022-02-08 11:46:40|206518.3|206368.3|206519.9|206369.9|206519.9|206369.9|206518.3|206368.3|6
1644320810000|2022-02-08 11:46:50|206520|206370|206518.8|206368.8|206520|206370|206518.3|206368.3|11
1644320820000|2022-02-08 11:47:00|206519.8|206369.8|206518.1|206368.1|206520.7|206370.7|206514|206364|16
1644320830000|2022-02-08 11:47:10|206518|206368|206515.1|206365.1|206518.1|206368.1|206515.1|206365.1|13
1644320840000|2022-02-08 11:47:20|206515.5|206365.5|206512.8|206362.8|206519.1|206369.1|206511.3|206361.3|20
1644320850000|2022-02-08 11:47:30|206511.8|206361.8|206495|206345|206513.3|206363.3|206495|206345|19
1644320860000|2022-02-08 11:47:40|206495.6|206345.6|206497|206347|206499.6|206349.6|206495.1|206345.1|13
1644320870000|2022-02-08 11:47:50|206496.9|206346.9|206503.3|206353.3|206504|206354|206496.9|206346.9|14
1644320880000|2022-02-08 11:48:00|206503.8|206353.8|206500.6|206350.6|206504.8|206354.8|206494.3|206344.3|28
1644320890000|2022-02-08 11:48:10|206502.1|206352.1|206515.6|206365.6|206518.7|206368.7|206502.1|206352.1|16
1644320900000|2022-02-08 11:48:20|206515.7|206365.7|206509.8|206359.8|206516.7|206366.7|206508|206358|12
1644320910000|2022-02-08 11:48:30|206508.5|206358.5|206525.9|206375.9|206525.9|206375.9|206500|206350|28
1644320920000|2022-02-08 11:48:40|206524.6|206374.6|206505.2|206355.2|206524.6|206374.6|206494.3|206344.3|23
1644320930000|2022-02-08 11:48:50|206502.6|206352.6|206499.7|206349.7|206503.3|206353.3|206499.6|206349.6|14
1644320940000|2022-02-08 11:49:00|206499.9|206349.9|206515.4|206365.4|206520.1|206370.1|206498.5|206348.5|23
1644320950000|2022-02-08 11:49:10|206515.5|206365.5|206514.4|206364.4|206516.4|206366.4|206512.2|206362.2|19
1644320960000|2022-02-08 11:49:20|206515.1|206365.1|206526|206376|206531.7|206381.7|206515.1|206365.1|27
1644320970000|2022-02-08 11:49:30|206526.3|206376.3|206529|206379|206529.3|206379.3|206526.3|206376.3|20
1644320980000|2022-02-08 11:49:40|206529.6|206379.6|206530|206380|206530.4|206380.4|206529.2|206379.2|15
1644320990000|2022-02-08 11:49:50|206529.9|206379.9|206528.3|206378.3|206530.1|206380.1|206528.3|206378.3|11
1644321000000|2022-02-08 11:50:00|206528.8|206378.8|206530.1|206380.1|206530.3|206380.3|206516.6|206366.6|23
1644321010000|2022-02-08 11:50:10|206530.4|206380.4|206514.9|206364.9|206530.4|206380.4|206511.2|206361.2|25
1644321020000|2022-02-08 11:50:20|206515.4|206365.4|206500.1|206350.1|206519.4|206369.4|206500.1|206350.1|21
1644321030000|2022-02-08 11:50:30|206499.7|206349.7|206495.4|206345.4|206500.8|206350.8|206491.5|206341.5|35
1644321040000|2022-02-08 11:50:40|206498|206348|206479.1|206329.1|206498|206348|206479.1|206329.1|30
1644321050000|2022-02-08 11:50:50|206477.9|206327.9|206477|206327|206478.8|206328.8|206476.4|206326.4|11
1644321060000|2022-02-08 11:51:00|206476.9|206326.9|206472.6|206322.6|206479.1|206329.1|206472.6|206322.6|18
1644321070000|2022-02-08 11:51:10|206473|206323|206478.7|206328.7|206481|206331|206472.8|206322.8|20
1644321080000|2022-02-08 11:51:20|206478.9|206328.9|206480.2|206330.2|206482.2|206332.2|206477.7|206327.7|12
1644321090000|2022-02-08 11:51:30|206480.8|206330.8|206517.5|206367.5|206524.3|206374.3|206476|206326|15
1644321100000|2022-02-08 11:51:40|206517.4|206367.4|206517.3|206367.3|206518.7|206368.7|206516.8|206366.8|13
1644321110000|2022-02-08 11:51:50|206517.2|206367.2|206523.9|206373.9|206530.5|206380.5|206517.2|206367.2|18
1644321120000|2022-02-08 11:52:00|206524|206374|206525.4|206375.4|206525.6|206375.6|206522.8|206372.8|22
1644321130000|2022-02-08 11:52:10|206525.8|206375.8|206526.9|206376.9|206527.2|206377.2|206525.7|206375.7|27
1644321140000|2022-02-08 11:52:20|206527|206377|206527.5|206377.5|206527.9|206377.9|206526.7|206376.7|14
1644321150000|2022-02-08 11:52:30|206525.9|206375.9|206524.9|206374.9|206525.9|206375.9|206522.6|206372.6|21
1644321160000|2022-02-08 11:52:40|206524.4|206374.4|206522.5|206372.5|206524.4|206374.4|206521.5|206371.5|33
1644321170000|2022-02-08 11:52:50|206522.9|206372.9|206530.7|206380.7|206539.8|206389.8|206522.9|206372.9|32
1644321180000|2022-02-08 11:53:00|206531.9|206381.9|206552.4|206402.4|206554.4|206404.4|206530.5|206380.5|26
1644321190000|2022-02-08 11:53:10|206548.7|206398.7|206547.2|206397.2|206550.7|206400.7|206545.7|206395.7|15
1644321200000|2022-02-08 11:53:20|206547.5|206397.5|206548.3|206398.3|206556|206406|206546.9|206396.9|30
1644321210000|2022-02-08 11:53:30|206554.3|206404.3|206545.7|206395.7|206554.3|206404.3|206542.3|206392.3|19
1644321220000|2022-02-08 11:53:40|206545.9|206395.9|206539.6|206389.6|206545.9|206395.9|206538.5|206388.5|27
1644321230000|2022-02-08 11:53:50|206542.1|206392.1|206544.3|206394.3|206552.4|206402.4|206540.5|206390.5|25
1644321240000|2022-02-08 11:54:00|206542.2|206392.2|206548.8|206398.8|206549.3|206399.3|206541.7|206391.7|16
1644321250000|2022-02-08 11:54:10|206547.3|206397.3|206550|206400|206550|206400|206542.2|206392.2|26
1644321260000|2022-02-08 11:54:20|206549.4|206399.4|206542.9|206392.9|206551.4|206401.4|206539.4|206389.4|27
1644321270000|2022-02-08 11:54:30|206544.4|206394.4|206541.1|206391.1|206546.7|206396.7|206540.3|206390.3|24
1644321280000|2022-02-08 11:54:40|206539.9|206389.9|206541.5|206391.5|206541.6|206391.6|206536.8|206386.8|23
1644321290000|2022-02-08 11:54:50|206541|206391|206544.4|206394.4|206546.5|206396.5|206538.7|206388.7|20
1644321300000|2022-02-08 11:55:00|206543.5|206393.5|206549.5|206399.5|206553.2|206403.2|206543.5|206393.5|29
1644321310000|2022-02-08 11:55:10|206545.2|206395.2|206549|206399|206554.3|206404.3|206540.1|206390.1|29
1644321320000|2022-02-08 11:55:20|206548.3|206398.3|206556|206406|206557|206407|206547.8|206397.8|16
1644321330000|2022-02-08 11:55:30|206556.9|206406.9|206554.7|206404.7|206556.9|206406.9|206554|206404|20
1644321340000|2022-02-08 11:55:40|206554.6|206404.6|206559.2|206409.2|206560.5|206410.5|206554.6|206404.6|15
1644321350000|2022-02-08 11:55:50|206559.6|206409.6|206556.7|206406.7|206560.7|206410.7|206555.4|206405.4|23
1644321360000|2022-02-08 11:56:00|206557.6|206407.6|206561.6|206411.6|206564.6|206414.6|206557.6|206407.6|24
1644321370000|2022-02-08 11:56:10|206560.4|206410.4|206560.2|206410.2|206561.9|206411.9|206559|206409|17
1644321380000|2022-02-08 11:56:20|206561.9|206411.9|206551|206401|206561.9|206411.9|206548.6|206398.6|24
1644321390000|2022-02-08 11:56:30|206550.9|206400.9|206552.8|206402.8|206553.1|206403.1|206550.6|206400.6|20
1644321400000|2022-02-08 11:56:40|206553.4|206403.4|206551.7|206401.7|206553.4|206403.4|206551.2|206401.2|15
1644321410000|2022-02-08 11:56:50|206552.1|206402.1|206586.4|206436.4|206588.7|206438.7|206551.8|206401.8|25
1644321420000|2022-02-08 11:57:00|206585.4|206435.4|206584.7|206434.7|206585.6|206435.6|206581.9|206431.9|28
1644321430000|2022-02-08 11:57:10|206584.2|206434.2|206589.5|206439.5|206590.7|206440.7|206584.2|206434.2|19
1644321440000|2022-02-08 11:57:20|206589.7|206439.7|206592.2|206442.2|206594.8|206444.8|206588|206438|25
1644321450000|2022-02-08 11:57:30|206590.5|206440.5|206593.1|206443.1|206596.3|206446.3|206590|206440|19
1644321460000|2022-02-08 11:57:40|206592.1|206442.1|206583.6|206433.6|206596.5|206446.5|206583.6|206433.6|25
1644321470000|2022-02-08 11:57:50|206585.7|206435.7|206593.1|206443.1|206593.1|206443.1|206585.7|206435.7|22
1644321480000|2022-02-08 11:58:00|206592.3|206442.3|206595.2|206445.2|206601.3|206451.3|206591.6|206441.6|28
1644321490000|2022-02-08 11:58:10|206594.5|206444.5|206605.1|206455.1|206607.3|206457.3|206594.2|206444.2|20
1644321500000|2022-02-08 11:58:20|206604.9|206454.9|206597.7|206447.7|206607|206457|206594.3|206444.3|23
1644321510000|2022-02-08 11:58:30|206597.3|206447.3|206610.7|206460.7|206616|206466|206595.3|206445.3|29
1644321520000|2022-02-08 11:58:40|206613.6|206463.6|206593.7|206443.7|206614.2|206464.2|206593.7|206443.7|29
1644321530000|2022-02-08 11:58:50|206594.6|206444.6|206608.9|206458.9|206612.7|206462.7|206592.6|206442.6|20
1644321540000|2022-02-08 11:59:00|206610.5|206460.5|206630.9|206480.9|206633.3|206483.3|206607.8|206457.8|18
1644321550000|2022-02-08 11:59:10|206630.3|206480.3|206628.7|206478.7|206630.4|206480.4|206626.8|206476.8|22
1644321560000|2022-02-08 11:59:20|206628.8|206478.8|206625.9|206475.9|206637.1|206487.1|206625.9|206475.9|26
1644321570000|2022-02-08 11:59:30|206625.6|206475.6|206631.5|206481.5|206632.8|206482.8|206625.6|206475.6|29
1644321580000|2022-02-08 11:59:40|206631.2|206481.2|206630|206480|206645.5|206495.5|206627.4|206477.4|30
1644321590000|2022-02-08 11:59:50|206629.4|206479.4|206629.9|206479.9|206646.5|206496.5|206626.6|206476.6|37
1644321600000|2022-02-08 12:00:00|206629.7|206479.7|206631.3|206481.3|206634.9|206484.9|206625.2|206475.2|32
1644321610000|2022-02-08 12:00:10|206629.6|206479.6|206635.8|206485.8|206637.4|206487.4|206626.3|206476.3|22
1644321620000|2022-02-08 12:00:20|206636.7|206486.7|206635.2|206485.2|206638.1|206488.1|206630.7|206480.7|27
1644321630000|2022-02-08 12:00:30|206635.5|206485.5|206636.4|206486.4|206636.7|206486.7|206631.1|206481.1|28
1644321640000|2022-02-08 12:00:40|206635.3|206485.3|206652.2|206502.2|206654.9|206504.9|206628.8|206478.8|29
1644321650000|2022-02-08 12:00:50|206648|206498|206638.1|206488.1|206650|206500|206634.4|206484.4|29
1644321660000|2022-02-08 12:01:00|206636.6|206486.6|206642.5|206492.5|206642.5|206492.5|206636.6|206486.6|23
1644321670000|2022-02-08 12:01:10|206642.1|206492.1|206648.8|206498.8|206648.8|206498.8|206637.2|206487.2|26
1644321680000|2022-02-08 12:01:20|206653.6|206503.6|206660.6|206510.6|206668.4|206518.4|206651.9|206501.9|16
1644321690000|2022-02-08 12:01:30|206660.2|206510.2|206664.1|206514.1|206664.1|206514.1|206659.3|206509.3|12
1644321700000|2022-02-08 12:01:40|206661.4|206511.4|206661.3|206511.3|206662.1|206512.1|206659.1|206509.1|10
1644321710000|2022-02-08 12:01:50|206661|206511|206657|206507|206661|206511|206657|206507|9
1644321720000|2022-02-08 12:02:00|206658.4|206508.4|206648|206498|206659.1|206509.1|206642.1|206492.1|18
1644321730000|2022-02-08 12:02:10|206643.9|206493.9|206641.6|206491.6|206645.3|206495.3|206640.4|206490.4|20
1644321740000|2022-02-08 12:02:20|206642.4|206492.4|206642.4|206492.4|206644.1|206494.1|206640.5|206490.5|21
1644321750000|2022-02-08 12:02:30|206643.7|206493.7|206634.7|206484.7|206643.7|206493.7|206631.5|206481.5|26
1644321760000|2022-02-08 12:02:40|206635.2|206485.2|206634.9|206484.9|206635.9|206485.9|206632.9|206482.9|29
1644321770000|2022-02-08 12:02:50|206634.7|206484.7|206632.8|206482.8|206635.3|206485.3|206631.8|206481.8|20
1644321780000|2022-02-08 12:03:00|206632.9|206482.9|206636.7|206486.7|206640.9|206490.9|206632.9|206482.9|22
1644321790000|2022-02-08 12:03:10|206634.9|206484.9|206683.1|206533.1|206684.1|206534.1|206633.2|206483.2|30
1644321800000|2022-02-08 12:03:20|206686.8|206536.8|206685.2|206535.2|206689.8|206539.8|206685.2|206535.2|27
1644321810000|2022-02-08 12:03:30|206685.7|206535.7|206680.4|206530.4|206686.4|206536.4|206680.3|206530.3|24
1644321820000|2022-02-08 12:03:40|206683.5|206533.5|206689.1|206539.1|206692.5|206542.5|206679.9|206529.9|21
1644321830000|2022-02-08 12:03:50|206690.4|206540.4|206692.2|206542.2|206694.3|206544.3|206689.9|206539.9|18
1644321840000|2022-02-08 12:04:00|206692.8|206542.8|206686.3|206536.3|206692.8|206542.8|206686.3|206536.3|25
1644321850000|2022-02-08 12:04:10|206686.4|206536.4|206687.3|206537.3|206689.4|206539.4|206685.6|206535.6|20
1644321860000|2022-02-08 12:04:20|206686.4|206536.4|206686.3|206536.3|206687.5|206537.5|206684.4|206534.4|25
1644321870000|2022-02-08 12:04:30|206685.9|206535.9|206689|206539|206689.8|206539.8|206685.3|206535.3|21
1644321880000|2022-02-08 12:04:40|206687.9|206537.9|206675.6|206525.6|206704.2|206554.2|206671.4|206521.4|31
1644321890000|2022-02-08 12:04:50|206671.8|206521.8|206672.6|206522.6|206678.5|206528.5|206666|206516|34
1644321900000|2022-02-08 12:05:00|206671.9|206521.9|206672.9|206522.9|206677.2|206527.2|206671.1|206521.1|29
1644321910000|2022-02-08 12:05:10|206672.7|206522.7|206668.3|206518.3|206673.2|206523.2|206663.2|206513.2|26
1644321920000|2022-02-08 12:05:20|206668.2|206518.2|206672.1|206522.1|206672.1|206522.1|206666.4|206516.4|31
1644321930000|2022-02-08 12:05:30|206670.6|206520.6|206670.8|206520.8|206671.1|206521.1|206669.6|206519.6|19
1644321940000|2022-02-08 12:05:40|206670.9|206520.9|206669.5|206519.5|206670.9|206520.9|206669.3|206519.3|7
1644321950000|2022-02-08 12:05:50|206669.6|206519.6|206687.6|206537.6|206690.4|206540.4|206669.5|206519.5|27
1644321960000|2022-02-08 12:06:00|206687.7|206537.7|206689|206539|206690.4|206540.4|206687.6|206537.6|22
1644321970000|2022-02-08 12:06:10|206689.1|206539.1|206686.6|206536.6|206689.6|206539.6|206685.3|206535.3|22
1644321980000|2022-02-08 12:06:20|206686.9|206536.9|206686.9|206536.9|206688.2|206538.2|206686.3|206536.3|15
1644321990000|2022-02-08 12:06:30|206687.1|206537.1|206684.8|206534.8|206688.6|206538.6|206684.3|206534.3|15
1644322000000|2022-02-08 12:06:40|206686.1|206536.1|206688.2|206538.2|206688.6|206538.6|206685.8|206535.8|14
1644322010000|2022-02-08 12:06:50|206688.7|206538.7|206675.2|206525.2|206689.7|206539.7|206674.6|206524.6|28
1644322020000|2022-02-08 12:07:00|206675.1|206525.1|206674.7|206524.7|206675.3|206525.3|206669.3|206519.3|28
1644322030000|2022-02-08 12:07:10|206674.6|206524.6|206672.1|206522.1|206675|206525|206666.4|206516.4|30
1644322040000|2022-02-08 12:07:20|206672.6|206522.6|206674.7|206524.7|206674.7|206524.7|206672.6|206522.6|23
1644322050000|2022-02-08 12:07:30|206674.4|206524.4|206671.3|206521.3|206674.6|206524.6|206669.6|206519.6|27
1644322060000|2022-02-08 12:07:40|206672.1|206522.1|206627.8|206477.8|206672.1|206522.1|206627.8|206477.8|26
1644322070000|2022-02-08 12:07:50|206628.5|206478.5|206630.3|206480.3|206632|206482|206626.6|206476.6|30
1644322080000|2022-02-08 12:08:00|206630.4|206480.4|206633.2|206483.2|206633.6|206483.6|206629|206479|32
1644322090000|2022-02-08 12:08:10|206632.3|206482.3|206624.4|206474.4|206634.2|206484.2|206618.3|206468.3|27
1644322100000|2022-02-08 12:08:20|206623|206473|206615|206465|206624.2|206474.2|206611.9|206461.9|33
1644322110000|2022-02-08 12:08:30|206615.2|206465.2|206614.1|206464.1|206615.3|206465.3|206612.5|206462.5|27
1644322120000|2022-02-08 12:08:40|206614.6|206464.6|206588.9|206438.9|206614.9|206464.9|206584.9|206434.9|27
1644322130000|2022-02-08 12:08:50|206585|206435|206602.2|206452.2|206603.3|206453.3|206583.8|206433.8|19
1644322140000|2022-02-08 12:09:00|206603|206453|206594.1|206444.1|206604.3|206454.3|206590.8|206440.8|28
1644322150000|2022-02-08 12:09:10|206593.9|206443.9|206601.8|206451.8|206606.5|206456.5|206591.3|206441.3|31
1644322160000|2022-02-08 12:09:20|206592|206442|206582.5|206432.5|206596.8|206446.8|206581.5|206431.5|26
1644322170000|2022-02-08 12:09:30|206581.9|206431.9|206564.7|206414.7|206581.9|206431.9|206563.9|206413.9|23
1644322180000|2022-02-08 12:09:40|206565.5|206415.5|206558.6|206408.6|206565.5|206415.5|206557.7|206407.7|23
1644322190000|2022-02-08 12:09:50|206554.7|206404.7|206574.6|206424.6|206577.1|206427.1|206554.7|206404.7|27
1644322200000|2022-02-08 12:10:00|206575.4|206425.4|206579.2|206429.2|206579.2|206429.2|206574.6|206424.6|33
1644322210000|2022-02-08 12:10:10|206578.8|206428.8|206620.4|206470.4|206620.4|206470.4|206575.6|206425.6|27
1644322220000|2022-02-08 12:10:20|206624.3|206474.3|206643.5|206493.5|206654.6|206504.6|206624.3|206474.3|28
1644322230000|2022-02-08 12:10:30|206643.4|206493.4|206695.7|206545.7|206696.6|206546.6|206643.4|206493.4|29
1644322240000|2022-02-08 12:10:40|206696.1|206546.1|206696.4|206546.4|206696.4|206546.4|206693.9|206543.9|26
1644322250000|2022-02-08 12:10:50|206696.6|206546.6|206734.3|206584.3|206735.5|206585.5|206696|206546|28
1644322260000|2022-02-08 12:11:00|206733.9|206583.9|206731|206581|206751.3|206601.3|206731|206581|31
1644322270000|2022-02-08 12:11:10|206730.5|206580.5|206732.3|206582.3|206735|206585|206729.3|206579.3|27
1644322280000|2022-02-08 12:11:20|206731.8|206581.8|206734.5|206584.5|206736.6|206586.6|206730.8|206580.8|27
1644322290000|2022-02-08 12:11:30|206739.1|206589.1|206739.8|206589.8|206739.8|206589.8|206734.9|206584.9|16
1644322300000|2022-02-08 12:11:40|206739.5|206589.5|206737.6|206587.6|206739.5|206589.5|206734.6|206584.6|21
1644322310000|2022-02-08 12:11:50|206735.9|206585.9|206736.1|206586.1|206740.1|206590.1|206735.9|206585.9|17
1644322320000|2022-02-08 12:12:00|206735.5|206585.5|206739.3|206589.3|206744|206594|206735.5|206585.5|20
1644322330000|2022-02-08 12:12:10|206740.4|206590.4|206734.6|206584.6|206740.4|206590.4|206730|206580|23
1644322340000|2022-02-08 12:12:20|206735.5|206585.5|206723.7|206573.7|206735.5|206585.5|206722.8|206572.8|28
1644322350000|2022-02-08 12:12:30|206724.6|206574.6|206727.9|206577.9|206735.9|206585.9|206723.8|206573.8|32
1644322360000|2022-02-08 12:12:40|206726.9|206576.9|206730.6|206580.6|206732.3|206582.3|206726.9|206576.9|20
1644322370000|2022-02-08 12:12:50|206731.2|206581.2|206734.5|206584.5|206735.4|206585.4|206729.1|206579.1|25
1644322380000|2022-02-08 12:13:00|206732.6|206582.6|206740.8|206590.8|206742.4|206592.4|206732.6|206582.6|23
1644322390000|2022-02-08 12:13:10|206740.5|206590.5|206740.2|206590.2|206744.5|206594.5|206735.5|206585.5|21
1644322400000|2022-02-08 12:13:20|206742.7|206592.7|206738.6|206588.6|206742.7|206592.7|206738.5|206588.5|20
1644322410000|2022-02-08 12:13:30|206737.5|206587.5|206723.5|206573.5|206742.8|206592.8|206723.5|206573.5|25
1644322420000|2022-02-08 12:13:40|206725.2|206575.2|206723.3|206573.3|206734.3|206584.3|206715|206565|31
1644322430000|2022-02-08 12:13:50|206728.2|206578.2|206713.7|206563.7|206728.2|206578.2|206701.8|206551.8|28
1644322440000|2022-02-08 12:14:00|206713.3|206563.3|206709.4|206559.4|206714.1|206564.1|206706.2|206556.2|22
1644322450000|2022-02-08 12:14:10|206709.9|206559.9|206697.1|206547.1|206711.8|206561.8|206695.6|206545.6|23
1644322460000|2022-02-08 12:14:20|206696.9|206546.9|206700.7|206550.7|206713|206563|206695.4|206545.4|30
1644322470000|2022-02-08 12:14:30|206700.4|206550.4|206703.1|206553.1|206704.6|206554.6|206700.4|206550.4|14
1644322480000|2022-02-08 12:14:40|206707.2|206557.2|206700.2|206550.2|206707.2|206557.2|206700.2|206550.2|20
1644322490000|2022-02-08 12:14:50|206701.1|206551.1|206703|206553|206704.7|206554.7|206700.6|206550.6|20
1644322500000|2022-02-08 12:15:00|206703.6|206553.6|206710.9|206560.9|206715.7|206565.7|206699|206549|35
1644322510000|2022-02-08 12:15:10|206711.4|206561.4|206715.6|206565.6|206718.9|206568.9|206700.8|206550.8|26
1644322520000|2022-02-08 12:15:20|206714.9|206564.9|206718.5|206568.5|206719.5|206569.5|206714.9|206564.9|19
1644322530000|2022-02-08 12:15:30|206720|206570|206719.5|206569.5|206722.6|206572.6|206712.7|206562.7|23
1644322540000|2022-02-08 12:15:40|206719.8|206569.8|206754|206604|206760.8|206610.8|206719.8|206569.8|26
1644322550000|2022-02-08 12:15:50|206753.5|206603.5|206744.8|206594.8|206757.4|206607.4|206743.7|206593.7|28
1644322560000|2022-02-08 12:16:00|206746|206596|206740|206590|206746|206596|206737.4|206587.4|23
1644322570000|2022-02-08 12:16:10|206740.3|206590.3|206748.6|206598.6|206751|206601|206740|206590|26
1644322580000|2022-02-08 12:16:20|206748.1|206598.1|206747.3|206597.3|206754.9|206604.9|206746.4|206596.4|22
1644322590000|2022-02-08 12:16:30|206744.5|206594.5|206738.2|206588.2|206747.3|206597.3|206735.3|206585.3|23
1644322600000|2022-02-08 12:16:40|206737.5|206587.5|206792.4|206642.4|206794.6|206644.6|206737.5|206587.5|28
1644322610000|2022-02-08 12:16:50|206792.3|206642.3|206790|206640|206792.9|206642.9|206789|206639|20
1644322620000|2022-02-08 12:17:00|206795.1|206645.1|206768.5|206618.5|206795.3|206645.3|206767.5|206617.5|26
1644322630000|2022-02-08 12:17:10|206769.3|206619.3|206770.9|206620.9|206773.3|206623.3|206755.4|206605.4|29
1644322640000|2022-02-08 12:17:20|206770.3|206620.3|206769.7|206619.7|206770.6|206620.6|206764.7|206614.7|14
1644322650000|2022-02-08 12:17:30|206765.6|206615.6|206760.8|206610.8|206767.8|206617.8|206759.2|206609.2|17
1644322660000|2022-02-08 12:17:40|206763.3|206613.3|206774.4|206624.4|206783.2|206633.2|206762.9|206612.9|21
1644322670000|2022-02-08 12:17:50|206774.1|206624.1|206792.8|206642.8|206799.8|206649.8|206770.7|206620.7|31
1644322680000|2022-02-08 12:18:00|206790.5|206640.5|206774.3|206624.3|206793.6|206643.6|206774.3|206624.3|31
1644322690000|2022-02-08 12:18:10|206772.7|206622.7|206772.3|206622.3|206778.2|206628.2|206765.5|206615.5|24
1644322700000|2022-02-08 12:18:20|206774.3|206624.3|206769.8|206619.8|206780.9|206630.9|206765.5|206615.5|30
1644322710000|2022-02-08 12:18:30|206770.1|206620.1|206774.1|206624.1|206776.1|206626.1|206761.8|206611.8|29
1644322720000|2022-02-08 12:18:40|206774|206624|206870.4|206720.4|206870.4|206720.4|206767.2|206617.2|31
1644322730000|2022-02-08 12:18:50|206868.4|206718.4|206867.4|206717.4|206871.3|206721.3|206867|206717|27
1644322740000|2022-02-08 12:19:00|206867.7|206717.7|206817.3|206667.3|206868.8|206718.8|206816.9|206666.9|28
1644322750000|2022-02-08 12:19:10|206818.1|206668.1|206821.1|206671.1|206826.2|206676.2|206816.7|206666.7|29
1644322760000|2022-02-08 12:19:20|206824.1|206674.1|206822.8|206672.8|206824.8|206674.8|206821.2|206671.2|21
1644322770000|2022-02-08 12:19:30|206823.1|206673.1|206815.7|206665.7|206823.2|206673.2|206802.6|206652.6|30
1644322780000|2022-02-08 12:19:40|206816.4|206666.4|206800.6|206650.6|206816.4|206666.4|206798.4|206648.4|33
1644322790000|2022-02-08 12:19:50|206800.2|206650.2|206797.9|206647.9|206802.5|206652.5|206797.4|206647.4|16
1644322800000|2022-02-08 12:20:00|206800.2|206650.2|206799.5|206649.5|206800.2|206650.2|206797.1|206647.1|24
1644322810000|2022-02-08 12:20:10|206800.3|206650.3|206798.4|206648.4|206801.9|206651.9|206796|206646|29
1644322820000|2022-02-08 12:20:20|206798.6|206648.6|206792.7|206642.7|206798.6|206648.6|206792.7|206642.7|18
1644322830000|2022-02-08 12:20:30|206793.7|206643.7|206799.7|206649.7|206799.7|206649.7|206793.2|206643.2|17
1644322840000|2022-02-08 12:20:40|206801|206651|206806.1|206656.1|206811.1|206661.1|206801|206651|27
1644322850000|2022-02-08 12:20:50|206806.2|206656.2|206834.5|206684.5|206835.4|206685.4|206803|206653|28
1644322860000|2022-02-08 12:21:00|206832.7|206682.7|206850.1|206700.1|206852.1|206702.1|206832.7|206682.7|23
1644322870000|2022-02-08 12:21:10|206850.9|206700.9|206793.5|206643.5|206850.9|206700.9|206792|206642|23
1644322880000|2022-02-08 12:21:20|206795|206645|206768.1|206618.1|206795|206645|206762.4|206612.4|30
1644322890000|2022-02-08 12:21:30|206768.2|206618.2|206767.8|206617.8|206769.3|206619.3|206751.5|206601.5|22
1644322900000|2022-02-08 12:21:40|206762.8|206612.8|206755.4|206605.4|206770.5|206620.5|206752.7|206602.7|31
1644322910000|2022-02-08 12:21:50|206757.2|206607.2|206749.7|206599.7|206757.6|206607.6|206747.2|206597.2|21
1644322920000|2022-02-08 12:22:00|206749.5|206599.5|206738.9|206588.9|206756.7|206606.7|206735.6|206585.6|34
1644322930000|2022-02-08 12:22:10|206740.9|206590.9|206759.4|206609.4|206764.1|206614.1|206739.5|206589.5|19
1644322940000|2022-02-08 12:22:20|206761|206611|206766.5|206616.5|206768.5|206618.5|206754.9|206604.9|34
1644322950000|2022-02-08 12:22:30|206773.4|206623.4|206775|206625|206784.8|206634.8|206771|206621|29
1644322960000|2022-02-08 12:22:40|206778.6|206628.6|206779.1|206629.1|206781.6|206631.6|206775.4|206625.4|23
1644322970000|2022-02-08 12:22:50|206779|206629|206753|206603|206779|206629|206753|206603|25
1644322980000|2022-02-08 12:23:00|206753.6|206603.6|206749.6|206599.6|206756.6|206606.6|206748.5|206598.5|27
1644322990000|2022-02-08 12:23:10|206749.9|206599.9|206749.9|206599.9|206750.2|206600.2|206744|206594|20
1644323000000|2022-02-08 12:23:20|206750.3|206600.3|206748.1|206598.1|206751.8|206601.8|206743|206593|27
1644323010000|2022-02-08 12:23:30|206748.2|206598.2|206749.9|206599.9|206751.3|206601.3|206745.9|206595.9|18
1644323020000|2022-02-08 12:23:40|206751.5|206601.5|206745.3|206595.3|206752.5|206602.5|206744|206594|20
1644323030000|2022-02-08 12:23:50|206745.7|206595.7|206748.7|206598.7|206748.7|206598.7|206745.7|206595.7|4
1644323040000|2022-02-08 12:24:00|206752.4|206602.4|206750.2|206600.2|206754.5|206604.5|206747.1|206597.1|27
1644323050000|2022-02-08 12:24:10|206750.3|206600.3|206745.1|206595.1|206751.6|206601.6|206745.1|206595.1|29
1644323060000|2022-02-08 12:24:20|206746.4|206596.4|206746.1|206596.1|206748.7|206598.7|206741.9|206591.9|31
1644323070000|2022-02-08 12:24:30|206745.9|206595.9|206749.8|206599.8|206750.2|206600.2|206745.9|206595.9|18
1644323080000|2022-02-08 12:24:40|206748.4|206598.4|206745.1|206595.1|206749.6|206599.6|206743.2|206593.2|12
1644323090000|2022-02-08 12:24:50|206744.8|206594.8|206740.9|206590.9|206747.1|206597.1|206738.9|206588.9|19
1644323100000|2022-02-08 12:25:00|206741.4|206591.4|206732|206582|206748.1|206598.1|206732|206582|19
1644323110000|2022-02-08 12:25:10|206722.7|206572.7|206708.3|206558.3|206725.2|206575.2|206701.2|206551.2|30
1644323120000|2022-02-08 12:25:20|206707.9|206557.9|206706.9|206556.9|206709.9|206559.9|206704.6|206554.6|19
1644323130000|2022-02-08 12:25:30|206707|206557|206711.2|206561.2|206711.2|206561.2|206707|206557|17
1644323140000|2022-02-08 12:25:40|206710.2|206560.2|206711.8|206561.8|206711.8|206561.8|206705.8|206555.8|18
1644323150000|2022-02-08 12:25:50|206711.7|206561.7|206705.6|206555.6|206712.3|206562.3|206705.6|206555.6|23
1644323160000|2022-02-08 12:26:00|206706|206556|206706|206556|206710.1|206560.1|206704.1|206554.1|23
1644323170000|2022-02-08 12:26:10|206704.9|206554.9|206704.1|206554.1|206706.4|206556.4|206700.5|206550.5|27
1644323180000|2022-02-08 12:26:20|206705.6|206555.6|206707|206557|206708.5|206558.5|206705.1|206555.1|12
1644323190000|2022-02-08 12:26:30|206706.2|206556.2|206704.7|206554.7|206710.1|206560.1|206701.4|206551.4|18
1644323200000|2022-02-08 12:26:40|206703.7|206553.7|206706.7|206556.7|206717.1|206567.1|206703.3|206553.3|18
1644323210000|2022-02-08 12:26:50|206707.4|206557.4|206703|206553|206707.6|206557.6|206701.8|206551.8|19
1644323220000|2022-02-08 12:27:00|206703.1|206553.1|206701.6|206551.6|206703.8|206553.8|206698.3|206548.3|14
1644323230000|2022-02-08 12:27:10|206698.5|206548.5|206668.6|206518.6|206698.9|206548.9|206663.5|206513.5|28
1644323240000|2022-02-08 12:27:20|206669.1|206519.1|206668.4|206518.4|206670.6|206520.6|206664.4|206514.4|24
1644323250000|2022-02-08 12:27:30|206668.6|206518.6|206663.4|206513.4|206669.5|206519.5|206663.4|206513.4|20
1644323260000|2022-02-08 12:27:40|206663.2|206513.2|206662.2|206512.2|206664.5|206514.5|206662.2|206512.2|11
1644323270000|2022-02-08 12:27:50|206662.9|206512.9|206670.4|206520.4|206671.2|206521.2|206659.1|206509.1|21
1644323280000|2022-02-08 12:28:00|206671|206521|206666.9|206516.9|206671.1|206521.1|206665.9|206515.9|20
1644323290000|2022-02-08 12:28:10|206666.6|206516.6|206669.6|206519.6|206672.6|206522.6|206666.5|206516.5|27
1644323300000|2022-02-08 12:28:20|206669.3|206519.3|206665.7|206515.7|206671.3|206521.3|206661.2|206511.2|22
1644323310000|2022-02-08 12:28:30|206666.7|206516.7|206669.3|206519.3|206670.7|206520.7|206664.8|206514.8|22
1644323320000|2022-02-08 12:28:40|206670.6|206520.6|206671.7|206521.7|206675.8|206525.8|206669.2|206519.2|20
1644323330000|2022-02-08 12:28:50|206672.6|206522.6|206669.9|206519.9|206672.6|206522.6|206667.6|206517.6|24
1644323340000|2022-02-08 12:29:00|206670.1|206520.1|206667.2|206517.2|206670.6|206520.6|206661.6|206511.6|24
1644323350000|2022-02-08 12:29:10|206667.1|206517.1|206669.6|206519.6|206673.7|206523.7|206667.1|206517.1|20
1644323360000|2022-02-08 12:29:20|206672.5|206522.5|206717.9|206567.9|206718.3|206568.3|206670.2|206520.2|32
1644323370000|2022-02-08 12:29:30|206719|206569|206716.1|206566.1|206719|206569|206711.4|206561.4|11
1644323380000|2022-02-08 12:29:40|206716.3|206566.3|206705.7|206555.7|206717.9|206567.9|206704.4|206554.4|20
1644323390000|2022-02-08 12:29:50|206705.5|206555.5|206705.3|206555.3|206709|206559|206703.4|206553.4|18
1644323400000|2022-02-08 12:30:00|206706.8|206556.8|206747.2|206597.2|206754.9|206604.9|206706.8|206556.8|35
1644323410000|2022-02-08 12:30:10|206745.3|206595.3|206756.3|206606.3|206756.3|206606.3|206743.5|206593.5|27
1644323420000|2022-02-08 12:30:20|206756.5|206606.5|206813.8|206663.8|206817.4|206667.4|206753.5|206603.5|30
1644323430000|2022-02-08 12:30:30|206813.9|206663.9|206816.9|206666.9|206818.1|206668.1|206812.4|206662.4|20
1644323440000|2022-02-08 12:30:40|206816.6|206666.6|206814.2|206664.2|206816.6|206666.6|206814|206664|14
1644323450000|2022-02-08 12:30:50|206814|206664|206813.3|206663.3|206815.7|206665.7|206813.3|206663.3|16
1644323460000|2022-02-08 12:31:00|206814.9|206664.9|206824.9|206674.9|206826.5|206676.5|206812.3|206662.3|21
1644323470000|2022-02-08 12:31:10|206825.4|206675.4|206825.1|206675.1|206825.4|206675.4|206820.2|206670.2|27
1644323480000|2022-02-08 12:31:20|206824.8|206674.8|206820|206670|206825.5|206675.5|206820|206670|15
1644323490000|2022-02-08 12:31:30|206820.7|206670.7|206819.1|206669.1|206821.9|206671.9|206813.8|206663.8|23
1644323500000|2022-02-08 12:31:40|206820.5|206670.5|206819.9|206669.9|206826.8|206676.8|206819.5|206669.5|19
1644323510000|2022-02-08 12:31:50|206821.2|206671.2|206822.9|206672.9|206824.5|206674.5|206820.7|206670.7|20
1644323520000|2022-02-08 12:32:00|206822.7|206672.7|206859|206709|206860.3|206710.3|206822.1|206672.1|25
1644323530000|2022-02-08 12:32:10|206860.1|206710.1|206861.6|206711.6|206866.8|206716.8|206852.8|206702.8|28
1644323540000|2022-02-08 12:32:20|206861.5|206711.5|206858|206708|206862.8|206712.8|206849.9|206699.9|25
1644323550000|2022-02-08 12:32:30|206855.9|206705.9|206854.7|206704.7|206857.2|206707.2|206853.8|206703.8|24
1644323560000|2022-02-08 12:32:40|206854.9|206704.9|206855.4|206705.4|206855.4|206705.4|206852.5|206702.5|17
1644323570000|2022-02-08 12:32:50|206856.1|206706.1|206861.2|206711.2|206866.5|206716.5|206853.3|206703.3|25
1644323580000|2022-02-08 12:33:00|206861.9|206711.9|206876.8|206726.8|206879.2|206729.2|206861.4|206711.4|28
1644323590000|2022-02-08 12:33:10|206876.3|206726.3|206877.6|206727.6|206885.6|206735.6|206869|206719|24
1644323600000|2022-02-08 12:33:20|206879.2|206729.2|206886.4|206736.4|206888.9|206738.9|206879.1|206729.1|19
1644323610000|2022-02-08 12:33:30|206885.7|206735.7|206890.5|206740.5|206890.5|206740.5|206885.7|206735.7|13
1644323620000|2022-02-08 12:33:40|206890|206740|206910.6|206760.6|206917.1|206767.1|206888|206738|31
1644323630000|2022-02-08 12:33:50|206909.5|206759.5|206906.6|206756.6|206914.6|206764.6|206906.6|206756.6|24
1644323640000|2022-02-08 12:34:00|206907.5|206757.5|206858.7|206708.7|206908.2|206758.2|206858.7|206708.7|35
1644323650000|2022-02-08 12:34:10|206858.3|206708.3|206853.1|206703.1|206863|206713|206845.1|206695.1|32
1644323660000|2022-02-08 12:34:20|206853.6|206703.6|206854.8|206704.8|206855.6|206705.6|206852.4|206702.4|20
1644323670000|2022-02-08 12:34:30|206852.6|206702.6|206858.8|206708.8|206864.1|206714.1|206852.4|206702.4|27
1644323680000|2022-02-08 12:34:40|206860.3|206710.3|206856.5|206706.5|206864.9|206714.9|206855.6|206705.6|27
1644323690000|2022-02-08 12:34:50|206858.7|206708.7|206856.6|206706.6|206859|206709|206851.8|206701.8|19
1644323700000|2022-02-08 12:35:00|206856.2|206706.2|206852.1|206702.1|206860.5|206756.8|206805|206701.7|23
1644323710000|2022-02-08 12:35:10|206852.6|206702.6|206852|206702|206853.3|206703.3|206851.9|206701.9|15
1644323720000|2022-02-08 12:35:20|206852.9|206702.9|206850.7|206700.7|206859.5|206709.5|206849.8|206699.8|29
1644323730000|2022-02-08 12:35:30|206852.2|206702.2|206861.4|206711.4|206861.6|206711.6|206850.6|206700.6|31
1644323740000|2022-02-08 12:35:40|206860.6|206710.6|206856.6|206706.6|206861.6|206711.6|206841.4|206691.4|30
1644323750000|2022-02-08 12:35:50|206854.8|206704.8|206868.4|206718.4|206869.1|206719.1|206854.8|206704.8|28
1644323760000|2022-02-08 12:36:00|206868.6|206718.6|206871|206721|206874.7|206724.7|206867.2|206717.2|31
1644323770000|2022-02-08 12:36:10|206871.3|206721.3|206871.4|206721.4|206873.5|206723.5|206868.9|206718.9|28
1644323780000|2022-02-08 12:36:20|206870.6|206720.6|206881.6|206731.6|206882.6|206732.6|206870.5|206720.5|24
1644323790000|2022-02-08 12:36:30|206882.2|206732.2|206884.6|206734.6|206894.4|206744.4|206877.7|206727.7|27
1644323800000|2022-02-08 12:36:40|206884.8|206734.8|206868|206718|206885|206735|206868|206718|31
1644323810000|2022-02-08 12:36:50|206869.3|206719.3|206873.1|206723.1|206880.9|206730.9|206868.5|206718.5|26
1644323820000|2022-02-08 12:37:00|206872.4|206722.4|206877.5|206727.5|206877.7|206727.7|206872.4|206722.4|25
1644323830000|2022-02-08 12:37:10|206877|206727|206879|206729|206880.6|206730.6|206875|206725|25
1644323840000|2022-02-08 12:37:20|206879.6|206729.6|206874.8|206724.8|206880.3|206730.3|206872.8|206722.8|18
1644323850000|2022-02-08 12:37:30|206872.8|206722.8|206860.7|206710.7|206874.9|206758.4|206803.9|206710.4|24
1644323860000|2022-02-08 12:37:40|206862.2|206712.2|206859.9|206709.9|206866.5|206765.9|206812|206709.3|30
1644323870000|2022-02-08 12:37:50|206860.1|206710.1|206863.1|206713.1|206865.2|206761.7|206806.4|206708.7|31
1644323880000|2022-02-08 12:38:00|206863.9|206713.9|206864.7|206714.7|206866.2|206716.2|206859.9|206709.9|27
1644323890000|2022-02-08 12:38:10|206863.2|206713.2|206862.6|206712.6|206864.2|206761.7|206811.7|206709.8|26
1644323900000|2022-02-08 12:38:20|206864.5|206714.5|206861.5|206711.5|206864.5|206714.5|206859.5|206709.5|21
1644323910000|2022-02-08 12:38:30|206861.3|206711.3|206858.6|206708.6|206863.3|206713.3|206856.6|206706.6|25
1644323920000|2022-02-08 12:38:40|206858.8|206708.8|206853.5|206703.5|206861.8|206760.5|206805.7|206698.8|20
1644323930000|2022-02-08 12:38:50|206851.1|206701.1|206853.4|206703.4|206853.4|206703.4|206847.4|206697.4|21
1644323940000|2022-02-08 12:39:00|206852.5|206702.5|206854|206704|206857.3|206707.3|206850.4|206700.4|36
1644323950000|2022-02-08 12:39:10|206856.3|206706.3|206860.8|206710.8|206860.8|206710.8|206848.7|206698.7|29
1644323960000|2022-02-08 12:39:20|206860.9|206710.9|206851.4|206701.4|206860.9|206710.9|206847|206697|26
1644323970000|2022-02-08 12:39:30|206849|206699|206849.9|206699.9|206853.7|206703.7|206847|206697|30
1644323980000|2022-02-08 12:39:40|206850.2|206700.2|206811.8|206661.8|206853.1|206703.1|206811.8|206661.8|31
1644323990000|2022-02-08 12:39:50|206811.7|206661.7|206817.1|206667.1|206817.7|206667.7|206811.7|206661.7|18
1644324000000|2022-02-08 12:40:00|206812.8|206662.8|206815.1|206665.1|206821|206671|206808.4|206658.4|23
1644324010000|2022-02-08 12:40:10|206816|206666|206806.7|206656.7|206816|206666|206804.2|206654.2|25
1644324020000|2022-02-08 12:40:20|206808.8|206658.8|206812.4|206662.4|206818.8|206717.9|206767.9|206658.8|24
1644324030000|2022-02-08 12:40:30|206810.5|206660.5|206809.2|206659.2|206814.2|206664.2|206806.6|206656.6|25
1644324040000|2022-02-08 12:40:40|206809.4|206659.4|206805.4|206655.4|206810.4|206660.4|206805.1|206655.1|15
1644324050000|2022-02-08 12:40:50|206806.6|206656.6|206809|206659|206813.1|206663.1|206805.4|206655.4|22
1644324060000|2022-02-08 12:41:00|206809.3|206659.3|206773.1|206623.1|206810.7|206660.7|206768.6|206618.6|28
1644324070000|2022-02-08 12:41:10|206771.4|206621.4|206775.6|206625.6|206779.6|206629.6|206771.4|206621.4|26
1644324080000|2022-02-08 12:41:20|206775.4|206625.4|206773.9|206623.9|206777.4|206627.4|206772.8|206622.8|23
1644324090000|2022-02-08 12:41:30|206773.7|206623.7|206774.3|206624.3|206775.3|206625.3|206767.9|206617.9|28
1644324100000|2022-02-08 12:41:40|206774.2|206624.2|206773.1|206623.1|206775.1|206625.1|206772.1|206622.1|22
1644324110000|2022-02-08 12:41:50|206773.9|206623.9|206774.5|206624.5|206774.5|206624.5|206772.2|206622.2|20
1644324120000|2022-02-08 12:42:00|206773.2|206623.2|206776.2|206626.2|206776.2|206626.2|206772.3|206622.3|15
1644324130000|2022-02-08 12:42:10|206776.3|206626.3|206774.1|206624.1|206776.6|206626.6|206770.8|206620.8|23
1644324140000|2022-02-08 12:42:20|206773.6|206623.6|206772.2|206622.2|206774.4|206624.4|206771.6|206621.6|19
1644324150000|2022-02-08 12:42:30|206771.9|206621.9|206770.5|206620.5|206772.8|206622.8|206770.5|206620.5|29
1644324160000|2022-02-08 12:42:40|206770.4|206620.4|206772.3|206622.3|206772.3|206622.3|206766.2|206616.2|19
1644324170000|2022-02-08 12:42:50|206769.2|206619.2|206772.3|206622.3|206772.8|206622.8|206768|206618|23
1644324180000|2022-02-08 12:43:00|206772.7|206622.7|206769.4|206619.4|206775.2|206625.2|206769.4|206619.4|20
1644324190000|2022-02-08 12:43:10|206770.4|206620.4|206778.2|206628.2|206778.2|206628.2|206769|206619|26
1644324200000|2022-02-08 12:43:20|206778.6|206628.6|206770.8|206620.8|206778.6|206628.6|206767|206617|22
1644324210000|2022-02-08 12:43:30|206769.9|206619.9|206771.1|206621.1|206772.5|206622.5|206769.5|206619.5|31
1644324220000|2022-02-08 12:43:40|206772.3|206622.3|206771.1|206621.1|206773.7|206623.7|206768.2|206618.2|30
1644324230000|2022-02-08 12:43:50|206770.1|206620.1|206772.3|206622.3|206773.9|206623.9|206769.3|206619.3|27
1644324240000|2022-02-08 12:44:00|206771.7|206621.7|206772.6|206622.6|206777.4|206627.4|206771.7|206621.7|20
1644324250000|2022-02-08 12:44:10|206773.7|206623.7|206775.6|206625.6|206776.3|206626.3|206772.6|206622.6|23
1644324260000|2022-02-08 12:44:20|206776.8|206626.8|206776.6|206626.6|206777.2|206627.2|206775.2|206625.2|20
1644324270000|2022-02-08 12:44:30|206778.6|206628.6|206772.9|206622.9|206779.6|206629.6|206772.6|206622.6|27
1644324280000|2022-02-08 12:44:40|206771.4|206621.4|206818.1|206668.1|206820.3|206670.3|206769.9|206619.9|30
1644324290000|2022-02-08 12:44:50|206816.6|206666.6|206811.2|206661.2|206816.6|206666.6|206803.9|206653.9|23
1644324300000|2022-02-08 12:45:00|206810.8|206660.8|206813.1|206663.1|206814.6|206664.6|206808.2|206658.2|25
1644324310000|2022-02-08 12:45:10|206814.7|206664.7|206818.2|206668.2|206820|206670|206810|206660|28
1644324320000|2022-02-08 12:45:20|206816.1|206666.1|206816.5|206666.5|206821|206671|206815.4|206665.4|30
1644324330000|2022-02-08 12:45:30|206818.3|206668.3|206818.8|206668.8|206819.2|206669.2|206815.4|206665.4|23
1644324340000|2022-02-08 12:45:40|206818.9|206668.9|206837.8|206687.8|206839.5|206689.5|206818.8|206668.8|18
1644324350000|2022-02-08 12:45:50|206835.1|206685.1|206829.3|206679.3|206836.3|206686.3|206827.7|206677.7|30
1644324360000|2022-02-08 12:46:00|206833.9|206683.9|206834.3|206684.3|206836.6|206686.6|206832.6|206682.6|30
1644324370000|2022-02-08 12:46:10|206832.1|206682.1|206856.4|206706.4|206860.6|206710.6|206832.1|206682.1|33
1644324380000|2022-02-08 12:46:20|206855.7|206705.7|206857.9|206707.9|206859.4|206709.4|206851.9|206701.9|25
1644324390000|2022-02-08 12:46:30|206856.2|206706.2|206857.2|206707.2|206857.2|206707.2|206854.4|206704.4|8
1644324400000|2022-02-08 12:46:40|206856|206706|206860.5|206710.5|206860.5|206710.5|206855|206705|8
1644324410000|2022-02-08 12:46:50|206859.8|206709.8|206859.9|206709.9|206860|206710|206856.3|206706.3|29
1644324420000|2022-02-08 12:47:00|206859.1|206709.1|206858.7|206708.7|206859.6|206709.6|206853.4|206703.4|26
1644324430000|2022-02-08 12:47:10|206858.5|206708.5|206854.9|206704.9|206860|206710|206853.1|206703.1|27
1644324440000|2022-02-08 12:47:20|206855.2|206705.2|206847.3|206697.3|206855.2|206705.2|206843|206693|27
1644324450000|2022-02-08 12:47:30|206849.6|206699.6|206812.3|206662.3|206849.6|206699.6|206811.9|206661.9|27
1644324460000|2022-02-08 12:47:40|206813.4|206663.4|206808.6|206658.6|206815.1|206665.1|206807.2|206657.2|19
1644324470000|2022-02-08 12:47:50|206808.8|206658.8|206821.1|206671.1|206823.9|206673.9|206807.5|206657.5|19
1644324480000|2022-02-08 12:48:00|206821|206671|206812.8|206662.8|206826.3|206676.3|206812.8|206662.8|34
1644324490000|2022-02-08 12:48:10|206813.4|206663.4|206815.2|206665.2|206822.2|206711.8|206761.8|206663.4|24
1644324500000|2022-02-08 12:48:20|206816.1|206666.1|206817.7|206667.7|206817.7|206667.7|206814.1|206664.1|21
1644324510000|2022-02-08 12:48:30|206817.5|206667.5|206815.3|206665.3|206818|206668|206808.1|206658.1|28
1644324520000|2022-02-08 12:48:40|206814.6|206664.6|206796.9|206646.9|206816.2|206666.2|206795.6|206645.6|30
1644324530000|2022-02-08 12:48:50|206796.2|206646.2|206806.6|206656.6|206809.4|206659.4|206796.2|206646.2|30
1644324540000|2022-02-08 12:49:00|206806.3|206656.3|206814.4|206664.4|206814.4|206664.4|206803.2|206653.2|26
1644324550000|2022-02-08 12:49:10|206815.5|206665.5|206811.3|206661.3|206818.4|206668.4|206811.3|206661.3|31
1644324560000|2022-02-08 12:49:20|206811.1|206661.1|206813|206663|206815|206665|206808.3|206658.3|30
1644324570000|2022-02-08 12:49:30|206814.7|206664.7|206805.7|206655.7|206816|206666|206805.7|206655.7|33
1644324580000|2022-02-08 12:49:40|206805.9|206655.9|206816.2|206666.2|206820|206670|206802.7|206652.7|37
1644324590000|2022-02-08 12:49:50|206814.3|206664.3|206819.8|206669.8|206823.1|206673.1|206812.3|206662.3|31
1644324600000|2022-02-08 12:50:00|206819.7|206669.7|206815.9|206665.9|206820.9|206670.9|206815.7|206665.7|25
1644324610000|2022-02-08 12:50:10|206815.8|206665.8|206815.9|206665.9|206820.3|206670.3|206813|206663|23
1644324620000|2022-02-08 12:50:20|206813.9|206663.9|206819.4|206669.4|206819.4|206669.4|206813.4|206663.4|33
1644324630000|2022-02-08 12:50:30|206819|206669|206817.6|206667.6|206819.5|206669.5|206816.8|206666.8|26
1644324640000|2022-02-08 12:50:40|206817.8|206667.8|206811|206661|206819.7|206669.7|206808.6|206658.6|33
1644324650000|2022-02-08 12:50:50|206809.2|206659.2|206803.1|206653.1|206810.5|206660.5|206802.2|206652.2|24
1644324660000|2022-02-08 12:51:00|206804.7|206654.7|206814.8|206664.8|206816|206666|206804.7|206654.7|29
1644324670000|2022-02-08 12:51:10|206814.9|206664.9|206810.8|206660.8|206814.9|206664.9|206807.1|206657.1|21
1644324680000|2022-02-08 12:51:20|206810.5|206660.5|206813.1|206663.1|206814.7|206664.7|206810.2|206660.2|18
1644324690000|2022-02-08 12:51:30|206812.8|206662.8|206807.1|206657.1|206814|206664|206803.5|206653.5|24
1644324700000|2022-02-08 12:51:40|206805.4|206655.4|206804.3|206654.3|206808.6|206658.6|206800.7|206650.7|29
1644324710000|2022-02-08 12:51:50|206803.9|206653.9|206810.5|206660.5|206813.6|206663.6|206803.9|206653.9|19
1644324720000|2022-02-08 12:52:00|206811.7|206661.7|206810.8|206660.8|206812.7|206662.7|206802.5|206652.5|29
1644324730000|2022-02-08 12:52:10|206809.7|206659.7|206787|206637|206809.7|206659.7|206783.3|206633.3|29
1644324740000|2022-02-08 12:52:20|206780|206630|206783.3|206633.3|206785.1|206635.1|206776.6|206626.6|38
1644324750000|2022-02-08 12:52:30|206782.9|206632.9|206782.5|206632.5|206783.9|206633.9|206780.5|206630.5|28
1644324760000|2022-02-08 12:52:40|206782.4|206632.4|206805.7|206655.7|206808.5|206658.5|206780.6|206630.6|29
1644324770000|2022-02-08 12:52:50|206801.9|206651.9|206805.4|206655.4|206807.5|206657.5|206801.9|206651.9|20
1644324780000|2022-02-08 12:53:00|206806.7|206656.7|206804.4|206654.4|206807.5|206657.5|206799.9|206649.9|24
1644324790000|2022-02-08 12:53:10|206804.3|206654.3|206796.6|206646.6|206804.7|206654.7|206796.6|206646.6|30
1644324800000|2022-02-08 12:53:20|206796.2|206646.2|206803.3|206653.3|206805.7|206655.7|206796.2|206646.2|26
1644324810000|2022-02-08 12:53:30|206803.6|206653.6|206795.2|206645.2|206803.6|206653.6|206793.7|206643.7|29
1644324820000|2022-02-08 12:53:40|206795.5|206645.5|206783.9|206633.9|206798.5|206648.5|206783.9|206633.9|29
1644324830000|2022-02-08 12:53:50|206787.2|206637.2|206787|206637|206792.4|206642.4|206786.4|206636.4|30
1644324840000|2022-02-08 12:54:00|206790.9|206640.9|206791.2|206641.2|206793.2|206643.2|206789.3|206639.3|22
1644324850000|2022-02-08 12:54:10|206790.7|206640.7|206792.8|206642.8|206793.3|206643.3|206782.3|206632.3|24
1644324860000|2022-02-08 12:54:20|206795.2|206645.2|206793.2|206643.2|206796.8|206646.8|206791.7|206641.7|28
1644324870000|2022-02-08 12:54:30|206793.7|206643.7|206789.1|206639.1|206793.7|206643.7|206783.4|206633.4|29
1644324880000|2022-02-08 12:54:40|206788.4|206638.4|206713.8|206563.8|206789.8|206639.8|206713.8|206563.8|28
1644324890000|2022-02-08 12:54:50|206716.6|206566.6|206709.9|206559.9|206716.6|206566.6|206708|206558|27
1644324900000|2022-02-08 12:55:00|206709.4|206559.4|206723.3|206573.3|206729|206579|206708.7|206558.7|29
1644324910000|2022-02-08 12:55:10|206720.6|206570.6|206715.7|206565.7|206722.1|206572.1|206713.5|206563.5|25
1644324920000|2022-02-08 12:55:20|206717|206567|206723.2|206573.2|206725|206575|206715|206565|24
1644324930000|2022-02-08 12:55:30|206722.6|206572.6|206752.2|206602.2|206752.2|206602.2|206722.6|206572.6|28
1644324940000|2022-02-08 12:55:40|206752.4|206602.4|206751|206601|206752.4|206602.4|206746.2|206596.2|21
1644324950000|2022-02-08 12:55:50|206750.5|206600.5|206749.4|206599.4|206750.5|206600.5|206747.9|206597.9|24
1644324960000|2022-02-08 12:56:00|206750.1|206600.1|206757|206607|206759.8|206609.8|206747.7|206597.7|32
1644324970000|2022-02-08 12:56:10|206756.9|206606.9|206755.9|206605.9|206759|206609|206755.1|206605.1|23
1644324980000|2022-02-08 12:56:20|206756.1|206606.1|206754.2|206604.2|206759.5|206609.5|206751.2|206601.2|27
1644324990000|2022-02-08 12:56:30|206752.1|206602.1|206758.5|206608.5|206760.1|206610.1|206752.1|206602.1|26
1644325000000|2022-02-08 12:56:40|206758.8|206608.8|206764|206614|206766.2|206616.2|206758.8|206608.8|18
1644325010000|2022-02-08 12:56:50|206764.2|206614.2|206755.1|206605.1|206764.9|206614.9|206755.1|206605.1|34
1644325020000|2022-02-08 12:57:00|206754.9|206604.9|206758.3|206608.3|206762.6|206612.6|206754.2|206604.2|34
1644325030000|2022-02-08 12:57:10|206758.1|206608.1|206761.2|206611.2|206762.8|206612.8|206757.2|206607.2|31
1644325040000|2022-02-08 12:57:20|206761.4|206611.4|206754.6|206604.6|206762.5|206612.5|206754.6|206604.6|8
1644325050000|2022-02-08 12:57:30|206755.1|206605.1|206756.3|206606.3|206756.7|206606.7|206753.5|206603.5|25
1644325060000|2022-02-08 12:57:40|206756.9|206606.9|206753.6|206603.6|206757|206607|206753.6|206603.6|31
1644325070000|2022-02-08 12:57:50|206753.5|206603.5|206755.1|206605.1|206755.1|206605.1|206746.9|206596.9|30
1644325080000|2022-02-08 12:58:00|206755.2|206605.2|206754|206604|206755.2|206605.2|206749.1|206599.1|32
1644325090000|2022-02-08 12:58:10|206754.3|206604.3|206751.9|206601.9|206754.4|206604.4|206750.4|206600.4|30
1644325100000|2022-02-08 12:58:20|206751.6|206601.6|206754.6|206604.6|206755.1|206605.1|206751.5|206601.5|23
1644325110000|2022-02-08 12:58:30|206754.7|206604.7|206754.2|206604.2|206757.3|206607.3|206753.3|206603.3|31
1644325120000|2022-02-08 12:58:40|206754.6|206604.6|206751.8|206601.8|206757.3|206607.3|206749.1|206599.1|35
1644325130000|2022-02-08 12:58:50|206751.2|206601.2|206755.2|206605.2|206755.5|206605.5|206748.6|206598.6|27
1644325140000|2022-02-08 12:59:00|206755.3|206605.3|206753.6|206603.6|206758.8|206608.8|206753.6|206603.6|30
1644325150000|2022-02-08 12:59:10|206754.2|206604.2|206759.6|206609.6|206764.3|206614.3|206754|206604|29
1644325160000|2022-02-08 12:59:20|206759.5|206609.5|206759.6|206609.6|206775.4|206625.4|206758.8|206608.8|25
1644325170000|2022-02-08 12:59:30|206757.5|206607.5|206759.1|206609.1|206760.9|206610.9|206756.4|206606.4|16
1644325180000|2022-02-08 12:59:40|206759.8|206609.8|206769.6|206619.6|206769.8|206619.8|206759.5|206609.5|18
1644325190000|2022-02-08 12:59:50|206769.1|206619.1|206805.9|206655.9|206805.9|206655.9|206766.5|206616.5|22
1644325200000|2022-02-08 13:00:00|206806.1|206656.1|206819.9|206669.9|206819.9|206669.9|206794.6|206644.6|34
1644325210000|2022-02-08 13:00:10|206820.8|206670.8|206807|206657|206836.8|206686.8|206807|206657|34
1644325220000|2022-02-08 13:00:20|206813|206663|206815.9|206665.9|206816.1|206666.1|206810.1|206660.1|32
1644325230000|2022-02-08 13:00:30|206814.4|206664.4|206813.9|206663.9|206816.7|206666.7|206811.4|206661.4|26
1644325240000|2022-02-08 13:00:40|206812.1|206662.1|206810.7|206660.7|206817.2|206667.2|206808|206658|33
1644325250000|2022-02-08 13:00:50|206811|206661|206796.6|206646.6|206812.7|206662.7|206796.6|206646.6|29
1644325260000|2022-02-08 13:01:00|206797.1|206647.1|206835.2|206685.2|206836.7|206686.7|206797.1|206647.1|39
1644325270000|2022-02-08 13:01:10|206833.9|206683.9|206793.9|206643.9|206837|206687|206793.2|206643.2|29
1644325280000|2022-02-08 13:01:20|206791.3|206641.3|206796.5|206646.5|206806.5|206656.5|206791.3|206641.3|30
1644325290000|2022-02-08 13:01:30|206795.7|206645.7|206806.1|206656.1|206807.4|206657.4|206792.8|206642.8|33
1644325300000|2022-02-08 13:01:40|206803.4|206653.4|206807.1|206657.1|206808.7|206658.7|206795.6|206645.6|28
1644325310000|2022-02-08 13:01:50|206808.9|206658.9|206799.3|206649.3|206814.4|206664.4|206793.8|206643.8|31
1644325320000|2022-02-08 13:02:00|206799.2|206649.2|206765.2|206615.2|206804.7|206654.7|206762.5|206612.5|33
1644325330000|2022-02-08 13:02:10|206765.3|206615.3|206769.7|206619.7|206769.7|206619.7|206764.5|206614.5|34
1644325340000|2022-02-08 13:02:20|206769.9|206619.9|206765|206615|206794|206644|206765|206615|33
1644325350000|2022-02-08 13:02:30|206765.5|206615.5|206785.1|206635.1|206785.3|206635.3|206758.4|206608.4|31
1644325360000|2022-02-08 13:02:40|206785.8|206635.8|206789.5|206639.5|206792.4|206642.4|206784.7|206634.7|35
1644325370000|2022-02-08 13:02:50|206784.1|206634.1|206789.5|206639.5|206795.8|206645.8|206784.1|206634.1|34
1644325380000|2022-02-08 13:03:00|206786.6|206636.6|206785.1|206635.1|206790.9|206640.9|206783.9|206633.9|33
1644325390000|2022-02-08 13:03:10|206786.2|206636.2|206786.8|206636.8|206790.6|206640.6|206784.4|206634.4|27
1644325400000|2022-02-08 13:03:20|206786.3|206636.3|206790.4|206640.4|206790.7|206640.7|206785.5|206635.5|24
1644325410000|2022-02-08 13:03:30|206789.9|206639.9|206787.3|206637.3|206789.9|206639.9|206784.6|206634.6|22
1644325420000|2022-02-08 13:03:40|206787.6|206637.6|206787.1|206637.1|206795.2|206645.2|206786.8|206636.8|30
1644325430000|2022-02-08 13:03:50|206786.1|206636.1|206791.8|206641.8|206792.3|206642.3|206784.4|206634.4|33
1644325440000|2022-02-08 13:04:00|206792.7|206642.7|206792.5|206642.5|206797.7|206647.7|206789.2|206639.2|27
1644325450000|2022-02-08 13:04:10|206792.3|206642.3|206761.7|206611.7|206792.6|206642.6|206757.4|206607.4|31
1644325460000|2022-02-08 13:04:20|206760.1|206610.1|206762.5|206612.5|206762.5|206612.5|206757.3|206607.3|29
1644325470000|2022-02-08 13:04:30|206765.5|206615.5|206766.2|206616.2|206766.2|206616.2|206761.2|206611.2|28
1644325480000|2022-02-08 13:04:40|206765.6|206615.6|206765.1|206615.1|206766.8|206616.8|206763.3|206613.3|26
1644325490000|2022-02-08 13:04:50|206764.8|206614.8|206754.3|206604.3|206766.8|206616.8|206748.6|206598.6|31
1644325500000|2022-02-08 13:05:00|206755|206605|206789|206639|206790.3|206640.3|206754.8|206604.8|39
1644325510000|2022-02-08 13:05:10|206790.2|206640.2|206793.8|206643.8|206801|206651|206782.5|206632.5|34
1644325520000|2022-02-08 13:05:20|206792.8|206642.8|206802.1|206652.1|206805.8|206655.8|206792.8|206642.8|33
1644325530000|2022-02-08 13:05:30|206796.3|206646.3|206807.3|206657.3|206809|206659|206786.6|206636.6|30
1644325540000|2022-02-08 13:05:40|206804.7|206654.7|206805.9|206655.9|206815.8|206665.8|206804.7|206654.7|30
1644325550000|2022-02-08 13:05:50|206808.9|206658.9|206837.7|206687.7|206837.7|206687.7|206806.2|206656.2|30
1644325560000|2022-02-08 13:06:00|206836.3|206686.3|206830|206680|206837.7|206687.7|206829.5|206679.5|36
1644325570000|2022-02-08 13:06:10|206829.3|206679.3|206811.3|206661.3|206834.6|206684.6|206811.3|206661.3|32
1644325580000|2022-02-08 13:06:20|206812.9|206662.9|206829.1|206679.1|206829.1|206679.1|206812.9|206662.9|32
1644325590000|2022-02-08 13:06:30|206827.3|206677.3|206823.7|206673.7|206835.9|206736|206786|206671.8|34
1644325600000|2022-02-08 13:06:40|206822.8|206672.8|206815|206665|206828.8|206678.8|206792.7|206642.7|38
1644325610000|2022-02-08 13:06:50|206814.3|206664.3|206808.7|206658.7|206815.5|206665.5|206808.5|206658.5|35
1644325620000|2022-02-08 13:07:00|206811.2|206661.2|206818.5|206668.5|206822.8|206672.8|206811.2|206661.2|35
1644325630000|2022-02-08 13:07:10|206815.2|206665.2|206819.8|206669.8|206820.5|206670.5|206814.7|206664.7|35
1644325640000|2022-02-08 13:07:20|206819.1|206669.1|206818.6|206668.6|206820.4|206670.4|206814.7|206664.7|33
1644325650000|2022-02-08 13:07:30|206818.2|206668.2|206836.5|206686.5|206838.1|206688.1|206818.1|206668.1|37
1644325660000|2022-02-08 13:07:40|206837.1|206687.1|206830.8|206680.8|206837.1|206687.1|206830.2|206680.2|30
1644325670000|2022-02-08 13:07:50|206831.4|206681.4|206784.3|206634.3|206834.6|206684.6|206779.7|206629.7|36
1644325680000|2022-02-08 13:08:00|206785.2|206635.2|206750.1|206600.1|206785.2|206635.2|206748.9|206598.9|34
1644325690000|2022-02-08 13:08:10|206751.1|206601.1|206747.9|206597.9|206753.7|206603.7|206745.8|206595.8|36
1644325700000|2022-02-08 13:08:20|206747.3|206597.3|206740.6|206590.6|206748.7|206598.7|206724.3|206574.3|32
1644325710000|2022-02-08 13:08:30|206743.9|206593.9|206743.4|206593.4|206748.5|206598.5|206742.1|206592.1|37
1644325720000|2022-02-08 13:08:40|206742|206592|206744.4|206594.4|206746.4|206596.4|206742|206592|31
1644325730000|2022-02-08 13:08:50|206740.9|206590.9|206722.3|206572.3|206740.9|206590.9|206719.7|206569.7|31
1644325740000|2022-02-08 13:09:00|206722.2|206572.2|206726.6|206576.6|206726.8|206576.8|206718.3|206568.3|30
1644325750000|2022-02-08 13:09:10|206726.3|206576.3|206731.4|206581.4|206731.4|206581.4|206723.8|206573.8|28
1644325760000|2022-02-08 13:09:20|206731.5|206581.5|206729.6|206579.6|206732.4|206582.4|206725.9|206575.9|24
1644325770000|2022-02-08 13:09:30|206728.7|206578.7|206733.2|206583.2|206733.4|206583.4|206728.4|206578.4|25
1644325780000|2022-02-08 13:09:40|206734|206584|206735.4|206585.4|206738|206638.3|206688|206583|19
1644325790000|2022-02-08 13:09:50|206735.8|206585.8|206734.9|206584.9|206735.8|206585.8|206733.4|206583.4|21
1644325800000|2022-02-08 13:10:00|206734.3|206584.3|206707.4|206557.4|206734.3|206584.3|206703.5|206553.5|27
1644325810000|2022-02-08 13:10:10|206709.5|206559.5|206699.3|206549.3|206709.9|206559.9|206699.3|206549.3|27
1644325820000|2022-02-08 13:10:20|206701.2|206551.2|206712.1|206562.1|206714.3|206564.3|206698.8|206548.8|33
1644325830000|2022-02-08 13:10:30|206712.5|206562.5|206711.4|206561.4|206714|206564|206706.4|206556.4|25
1644325840000|2022-02-08 13:10:40|206710.3|206560.3|206712.7|206562.7|206713.7|206563.7|206709.2|206559.2|18
1644325850000|2022-02-08 13:10:50|206712.5|206562.5|206711.5|206561.5|206713.8|206563.8|206707.8|206557.8|27
1644325860000|2022-02-08 13:11:00|206712.9|206562.9|206715|206565|206715.4|206565.4|206711.6|206561.6|25
1644325870000|2022-02-08 13:11:10|206714.6|206564.6|206709.2|206559.2|206714.6|206564.6|206709|206559|16
1644325880000|2022-02-08 13:11:20|206708.4|206558.4|206712|206562|206713.8|206615.4|206665.4|206553.4|26
1644325890000|2022-02-08 13:11:30|206712.3|206562.3|206736.2|206586.2|206736.3|206586.3|206710.9|206560.9|33
1644325900000|2022-02-08 13:11:40|206737.5|206587.5|206732.8|206582.8|206739.4|206589.4|206732.1|206582.1|24
1644325910000|2022-02-08 13:11:50|206731.3|206581.3|206730|206580|206732|206582|206729.6|206579.6|19
1644325920000|2022-02-08 13:12:00|206730.2|206580.2|206701.3|206551.3|206731.1|206581.1|206695.8|206545.8|28
1644325930000|2022-02-08 13:12:10|206699.3|206549.3|206666|206516|206703.9|206553.9|206664.3|206514.3|28
1644325940000|2022-02-08 13:12:20|206667.3|206517.3|206669.4|206519.4|206669.5|206519.5|206662.5|206512.5|25
1644325950000|2022-02-08 13:12:30|206669.8|206519.8|206693.3|206543.3|206695.2|206545.2|206669.8|206519.8|21
1644325960000|2022-02-08 13:12:40|206694.5|206544.5|206661|206511|206695.6|206545.6|206659.8|206509.8|27
1644325970000|2022-02-08 13:12:50|206663.1|206513.1|206666.3|206516.3|206667.7|206517.7|206659.9|206509.9|22
1644325980000|2022-02-08 13:13:00|206667.7|206517.7|206679.1|206529.1|206682.8|206532.8|206666.5|206516.5|29
1644325990000|2022-02-08 13:13:10|206678.6|206528.6|206677.7|206527.7|206681|206531|206674.9|206524.9|15
1644326000000|2022-02-08 13:13:20|206686.8|206536.8|206696.5|206546.5|206697.1|206547.1|206668.7|206518.7|30
1644326010000|2022-02-08 13:13:30|206698.1|206548.1|206696.1|206546.1|206704.5|206554.5|206692.2|206542.2|28
1644326020000|2022-02-08 13:13:40|206699.3|206549.3|206692.9|206542.9|206699.7|206549.7|206692.9|206542.9|19
1644326030000|2022-02-08 13:13:50|206693|206543|206657|206507|206695.3|206545.3|206655.5|206505.5|28
1644326040000|2022-02-08 13:14:00|206657.7|206507.7|206656.3|206506.3|206659.6|206509.6|206653.2|206503.2|29
1644326050000|2022-02-08 13:14:10|206656.8|206506.8|206651.8|206501.8|206657|206507|206651.4|206501.4|20
1644326060000|2022-02-08 13:14:20|206651.6|206501.6|206655.4|206505.4|206655.4|206505.4|206650.9|206500.9|16
1644326070000|2022-02-08 13:14:30|206654.9|206504.9|206656.4|206506.4|206675.8|206525.8|206654.9|206504.9|32
1644326080000|2022-02-08 13:14:40|206657|206507|206652.2|206502.2|206657|206507|206649.4|206499.4|32
1644326090000|2022-02-08 13:14:50|206641.2|206491.2|206658|206508|206658.2|206508.2|206641.2|206491.2|26
1644326100000|2022-02-08 13:15:00|206659.9|206509.9|206668.4|206518.4|206670.8|206520.8|206653.6|206503.6|23
1644326110000|2022-02-08 13:15:10|206668.3|206518.3|206667.1|206517.1|206669.3|206519.3|206662.7|206512.7|20
1644326120000|2022-02-08 13:15:20|206662.8|206512.8|206672.4|206522.4|206674.4|206524.4|206662.8|206512.8|20
1644326130000|2022-02-08 13:15:30|206673.5|206523.5|206662.1|206512.1|206673.5|206523.5|206657.7|206507.7|33
1644326140000|2022-02-08 13:15:40|206661|206511|206658.8|206508.8|206661.3|206511.3|206658|206508|32
1644326150000|2022-02-08 13:15:50|206657.4|206507.4|206658.2|206508.2|206659|206509|206652.9|206502.9|23
1644326160000|2022-02-08 13:16:00|206658.7|206508.7|206657.9|206507.9|206661.6|206511.6|206653.8|206503.8|27
1644326170000|2022-02-08 13:16:10|206657.5|206507.5|206606.7|206456.7|206661.5|206511.5|206603|206453|24
1644326180000|2022-02-08 13:16:20|206606.8|206456.8|206601.3|206451.3|206606.8|206456.8|206598.9|206448.9|25
1644326190000|2022-02-08 13:16:30|206601.1|206451.1|206578.8|206428.8|206602.2|206488|206523.1|206412.2|34
1644326200000|2022-02-08 13:16:40|206578|206428|206571.4|206421.4|206578|206428|206569.7|206419.7|19
1644326210000|2022-02-08 13:16:50|206571.5|206421.5|206581.7|206431.7|206584.4|206434.4|206570.8|206420.8|22
1644326220000|2022-02-08 13:17:00|206583.4|206433.4|206569.4|206419.4|206590.7|206440.7|206568.1|206418.1|27
1644326230000|2022-02-08 13:17:10|206568.3|206418.3|206577|206427|206582.6|206479.4|206529.4|206418.3|29
1644326240000|2022-02-08 13:17:20|206577.4|206427.4|206524.3|206474.3|206595.2|206474.3|206524.3|206419.1|29
1644326250000|2022-02-08 13:17:30|206523.3|206473.3|206571.6|206421.6|206578.1|206482.9|206523.3|206419.9|34
1644326260000|2022-02-08 13:17:40|206570.8|206420.8|206596.3|206446.3|206597.8|206495.5|206498.1|206394.2|28
1644326270000|2022-02-08 13:17:50|206549.7|206499.7|206623.4|206473.4|206623.4|206506.4|206549.3|206446.4|33
1644326280000|2022-02-08 13:18:00|206638.6|206488.6|206679.2|206529.2|206679.2|206529.2|206638.2|206488.2|39
1644326290000|2022-02-08 13:18:10|206677.5|206527.5|206716|206566|206721.8|206621.4|206657|206527.5|39
1644326300000|2022-02-08 13:18:20|206718.5|206568.5|206734.7|206584.7|206748.9|206598.9|206716.1|206566.1|37
1644326310000|2022-02-08 13:18:30|206731.9|206581.9|206723.6|206573.6|206733.1|206583.1|206719.9|206569.9|31
1644326320000|2022-02-08 13:18:40|206726.3|206576.3|206746.2|206596.2|206753.9|206649.3|206699.3|206574.8|31
1644326330000|2022-02-08 13:18:50|206744.9|206594.9|206763.8|206613.8|206766.4|206649.2|206688.3|206590.7|33
1644326340000|2022-02-08 13:19:00|206762.3|206612.3|206780.9|206630.9|206790.9|206640.9|206754.1|206604.1|30
1644326350000|2022-02-08 13:19:10|206781.3|206631.3|206777.1|206627.1|206782.7|206632.7|206776|206626|26
1644326360000|2022-02-08 13:19:20|206777.6|206627.6|206796.8|206646.8|206800|206650|206777.6|206627.6|30
1644326370000|2022-02-08 13:19:30|206800.5|206650.5|206787.7|206637.7|206803.7|206653.7|206787.7|206637.7|38
1644326380000|2022-02-08 13:19:40|206740.9|206690.9|206798.1|206648.1|206801.8|206696.3|206740.9|206645.2|32
1644326390000|2022-02-08 13:19:50|206798|206648|206790|206640|206802.4|206652.4|206790|206640|22
1644326400000|2022-02-08 13:20:00|206778|206628|206806.6|206656.6|206809|206659|206778|206628|33
1644326410000|2022-02-08 13:20:10|206807.3|206657.3|206813.2|206663.2|206846.9|206718|206768|206652.8|33
1644326420000|2022-02-08 13:20:20|206812.4|206662.4|206800.3|206650.3|206820.8|206715.5|206763.5|206647.9|26
1644326430000|2022-02-08 13:20:30|206803.4|206653.4|206763.1|206613.1|206804.2|206678.6|206728.6|206607.5|33
1644326440000|2022-02-08 13:20:40|206762.3|206612.3|206760.5|206610.5|206767.4|206678.9|206703.7|206599.8|26
1644326450000|2022-02-08 13:20:50|206759|206609|206717.6|206667.6|206771.5|206670.7|206716.2|206609|21
1644326460000|2022-02-08 13:21:00|206717.2|206667.2|206747.1|206597.1|206764.8|206667.3|206716.7|206595.3|29
1644326470000|2022-02-08 13:21:10|206747.5|206597.5|206746.4|206596.4|206751.4|206601.4|206743.2|206593.2|31
1644326480000|2022-02-08 13:21:20|206745.4|206595.4|206745.5|206595.5|206756.6|206606.6|206745.4|206595.4|26
1644326490000|2022-02-08 13:21:30|206724.7|206574.7|206675|206525|206724.7|206587.2|206630.1|206523.1|34
1644326500000|2022-02-08 13:21:40|206675.6|206525.6|206648.8|206498.8|206695.6|206595.9|206640.5|206494.8|33
1644326510000|2022-02-08 13:21:50|206647.9|206497.9|206621.6|206471.6|206647.9|206521.7|206570.5|206467.2|34
1644326520000|2022-02-08 13:22:00|206621.2|206471.2|206651.9|206501.9|206659.2|206509.2|206620|206470|27
1644326530000|2022-02-08 13:22:10|206653.9|206503.9|206639.3|206489.3|206657.5|206555.2|206562.5|206454.4|36
1644326540000|2022-02-08 13:22:20|206640.1|206490.1|206654.6|206504.6|206654.6|206504.6|206638|206488|27
1644326550000|2022-02-08 13:22:30|206654.7|206504.7|206625.7|206475.7|206655.2|206505.2|206625.7|206475.7|35
1644326560000|2022-02-08 13:22:40|206626.7|206476.7|206614.5|206464.5|206626.7|206476.7|206610.6|206460.6|34
1644326570000|2022-02-08 13:22:50|206615.3|206465.3|206638.8|206488.8|206650.7|206500.7|206614.7|206464.7|34
1644326580000|2022-02-08 13:23:00|206638.6|206488.6|206627.3|206477.3|206640.4|206490.4|206617.8|206467.8|36
1644326590000|2022-02-08 13:23:10|206628.2|206478.2|206635.2|206485.2|206636|206486|206620.3|206470.3|30
1644326600000|2022-02-08 13:23:20|206635.6|206485.6|206646.2|206496.2|206647.2|206497.2|206633|206483|27
1644326610000|2022-02-08 13:23:30|206648|206498|206653.2|206503.2|206656.3|206556.1|206606.1|206498|23
1644326620000|2022-02-08 13:23:40|206653.5|206503.5|206652.3|206502.3|206654.4|206504.4|206648.5|206498.5|22
1644326630000|2022-02-08 13:23:50|206652.1|206502.1|206647.2|206497.2|206653.9|206503.9|206639.1|206489.1|31
1644326640000|2022-02-08 13:24:00|206647.5|206497.5|206635.9|206485.9|206648|206498|206635.9|206485.9|34
1644326650000|2022-02-08 13:24:10|206636.2|206486.2|206614|206464|206651|206501|206612|206462|32
1644326660000|2022-02-08 13:24:20|206613.2|206463.2|206642.4|206492.4|206646.3|206496.3|206613.2|206463.2|32
1644326670000|2022-02-08 13:24:30|206642.5|206492.5|206642.2|206492.2|206645.2|206495.2|206642|206492|22
1644326680000|2022-02-08 13:24:40|206642|206492|206654.2|206504.2|206658.7|206553.5|206603.5|206492|23
1644326690000|2022-02-08 13:24:50|206653.8|206503.8|206653.7|206503.7|206657|206507|206652.4|206502.4|13
1644326700000|2022-02-08 13:25:00|206649.5|206499.5|206657.7|206507.7|206658.3|206556.3|206601.2|206499.5|32
1644326710000|2022-02-08 13:25:10|206653.6|206503.6|206617.6|206467.6|206656.7|206550.5|206590.9|206467.1|29
1644326720000|2022-02-08 13:25:20|206616.3|206466.3|206607.1|206457.1|206619.2|206506.7|206542.3|206448.1|36
1644326730000|2022-02-08 13:25:30|206608.8|206458.8|206590.7|206540.7|206647.8|206540.7|206590.7|206455.5|16
1644326740000|2022-02-08 13:25:40|206591.7|206541.7|206638.8|206488.8|206644.7|206541.7|206591.1|206488.8|25
1644326750000|2022-02-08 13:25:50|206639.2|206489.2|206652.4|206502.4|206653.3|206503.3|206637.7|206487.7|27
1644326760000|2022-02-08 13:26:00|206653|206503|206641.5|206491.5|206655.2|206544.2|206590.8|206490.4|29
1644326770000|2022-02-08 13:26:10|206641.8|206491.8|206641.6|206491.6|206644.2|206494.2|206641.4|206491.4|24
1644326780000|2022-02-08 13:26:20|206631.5|206481.5|206618.2|206468.2|206631.5|206481.5|206614.8|206464.8|26
1644326790000|2022-02-08 13:26:30|206614.6|206464.6|206616.9|206466.9|206630.5|206516.8|206566.8|206464.6|32
1644326800000|2022-02-08 13:26:40|206617.6|206467.6|206614.2|206464.2|206618.5|206468.5|206610.4|206460.4|26
1644326810000|2022-02-08 13:26:50|206614|206464|206608.7|206458.7|206614.3|206464.3|206608.1|206458.1|22
1644326820000|2022-02-08 13:27:00|206553.1|206503.1|206608.8|206458.8|206609.5|206509.5|206553.1|206457.4|10
1644326830000|2022-02-08 13:27:10|206553.6|206503.6|206611.6|206461.6|206612.4|206503.6|206553.6|206454.4|17
1644326840000|2022-02-08 13:27:20|206611.7|206461.7|206599.9|206449.9|206611.7|206461.7|206594.5|206444.5|19
1644326850000|2022-02-08 13:27:30|206599.1|206449.1|206581.2|206431.2|206599.9|206449.9|206575.6|206425.6|23
1644326860000|2022-02-08 13:27:40|206577.5|206427.5|206584.6|206434.6|206588.6|206487.3|206537.3|206425.4|27
1644326870000|2022-02-08 13:27:50|206588.4|206438.4|206577.6|206427.6|206588.4|206438.4|206575|206425|23
1644326880000|2022-02-08 13:28:00|206575.1|206425.1|206574.8|206424.8|206577.4|206427.4|206573|206423|25
1644326890000|2022-02-08 13:28:10|206575.7|206425.7|206604.5|206454.5|206610.7|206460.7|206573.8|206423.8|31
1644326900000|2022-02-08 13:28:20|206605|206455|206604.8|206454.8|206607|206457|206601.9|206451.9|28
1644326910000|2022-02-08 13:28:30|206603.9|206453.9|206602.8|206452.8|206604.7|206454.7|206600.9|206450.9|26
1644326920000|2022-02-08 13:28:40|206602.7|206452.7|206600.5|206450.5|206602.9|206452.9|206600.2|206450.2|28
1644326930000|2022-02-08 13:28:50|206601.8|206451.8|206600.4|206450.4|206602|206452|206599.1|206449.1|25
1644326940000|2022-02-08 13:29:00|206596.9|206446.9|206597.6|206447.6|206599|206449|206595|206445|30
1644326950000|2022-02-08 13:29:10|206597|206447|206601.5|206451.5|206602.4|206452.4|206593.2|206443.2|34
1644326960000|2022-02-08 13:29:20|206601.3|206451.3|206633.2|206483.2|206633.7|206483.7|206600.3|206450.3|35
1644326970000|2022-02-08 13:29:30|206633.3|206483.3|206644.2|206494.2|206645.8|206495.8|206630.7|206480.7|33
1644326980000|2022-02-08 13:29:40|206642.4|206492.4|206635.3|206485.3|206643.3|206493.3|206633.6|206483.6|31
1644326990000|2022-02-08 13:29:50|206632.5|206482.5|206639.4|206489.4|206642.6|206492.6|206632.5|206482.5|34
1644327000000|2022-02-08 13:30:00|206638.7|206488.7|206617.3|206467.3|206639.2|206489.2|206613.3|206463.3|26
1644327010000|2022-02-08 13:30:10|206619|206469|206635.7|206485.7|206635.7|206485.7|206618.2|206468.2|33
1644327020000|2022-02-08 13:30:20|206632.5|206482.5|206628.5|206478.5|206634|206484|206624.1|206474.1|26
1644327030000|2022-02-08 13:30:30|206631.3|206481.3|206631.5|206481.5|206638|206488|206629.4|206479.4|32
1644327040000|2022-02-08 13:30:40|206625.2|206475.2|206625.4|206475.4|206635.7|206485.7|206620.4|206470.4|35
1644327050000|2022-02-08 13:30:50|206624.5|206474.5|206633.2|206483.2|206637.7|206533.8|206583.8|206473.4|24
1644327060000|2022-02-08 13:31:00|206633.3|206483.3|206636.7|206486.7|206639.9|206536.1|206586.1|206481.8|32
1644327070000|2022-02-08 13:31:10|206646.7|206496.7|206638.9|206488.9|206646.7|206496.7|206637|206487|27
1644327080000|2022-02-08 13:31:20|206639.4|206489.4|206637.6|206487.6|206639.4|206539.9|206587.2|206483.9|16
1644327090000|2022-02-08 13:31:30|206637.5|206487.5|206641.7|206491.7|206641.7|206491.7|206632.5|206482.5|22
1644327100000|2022-02-08 13:31:40|206640.9|206490.9|206647.4|206497.4|206651.9|206501.9|206640.9|206490.9|26
1644327110000|2022-02-08 13:31:50|206650.4|206500.4|206645.3|206495.3|206650.4|206500.4|206642.9|206492.9|14
1644327120000|2022-02-08 13:32:00|206644.6|206494.6|206642.9|206492.9|206647.5|206497.5|206640.3|206490.3|32
1644327130000|2022-02-08 13:32:10|206642.2|206492.2|206641.4|206491.4|206644.5|206494.5|206640.5|206490.5|22
1644327140000|2022-02-08 13:32:20|206641.5|206491.5|206660.8|206510.8|206660.8|206510.8|206641.3|206491.3|22
1644327150000|2022-02-08 13:32:30|206659.2|206509.2|206662.9|206512.9|206663|206513|206659.2|206509.2|19
1644327160000|2022-02-08 13:32:40|206661.5|206511.5|206657.2|206507.2|206662|206512|206657.2|206507.2|15
1644327170000|2022-02-08 13:32:50|206657.4|206507.4|206657|206507|206658.9|206508.9|206655.5|206505.5|17
1644327180000|2022-02-08 13:33:00|206657.3|206507.3|206659.6|206509.6|206659.6|206509.6|206654.3|206504.3|12
1644327190000|2022-02-08 13:33:10|206658.9|206508.9|206657.3|206507.3|206658.9|206508.9|206654.2|206504.2|16
1644327200000|2022-02-08 13:33:20|206657.6|206507.6|206609|206559|206661.3|206559.4|206609|206507.2|21
1644327210000|2022-02-08 13:33:30|206608|206558|206656.5|206506.5|206662.3|206563.1|206608|206506.4|21
1644327220000|2022-02-08 13:33:40|206657.2|206507.2|206650.7|206500.7|206659.7|206509.7|206650.7|206500.7|19
1644327230000|2022-02-08 13:33:50|206652.9|206502.9|206647.7|206497.7|206654.1|206504.1|206647.7|206497.7|18
1644327240000|2022-02-08 13:34:00|206595.3|206545.3|206560|206510|206615.1|206545.3|206559.1|206452.5|23
1644327250000|2022-02-08 13:34:10|206559.5|206509.5|206616.5|206466.5|206621|206510.7|206559.5|206459.5|35
1644327260000|2022-02-08 13:34:20|206617.1|206467.1|206615.8|206465.8|206619.1|206469.1|206609.4|206459.4|32
1644327270000|2022-02-08 13:34:30|206616.7|206466.7|206550|206400|206616.7|206493.4|206512.9|206397|31
1644327280000|2022-02-08 13:34:40|206549.5|206399.5|206550.1|206400.1|206552|206402|206542.9|206392.9|24
1644327290000|2022-02-08 13:34:50|206551.8|206401.8|206555.9|206405.9|206555.9|206405.9|206550.5|206400.5|26
1644327300000|2022-02-08 13:35:00|206559.7|206409.7|206534|206384|206562.1|206412.1|206534|206384|35
1644327310000|2022-02-08 13:35:10|206533.8|206383.8|206524.6|206374.6|206545.5|206395.5|206521.6|206371.6|33
1644327320000|2022-02-08 13:35:20|206515.6|206365.6|206527.9|206377.9|206534|206384|206515.6|206365.6|27
1644327330000|2022-02-08 13:35:30|206529.1|206379.1|206489.9|206339.9|206530.9|206380.9|206486.6|206336.6|35
1644327340000|2022-02-08 13:35:40|206493.5|206343.5|206478.7|206328.7|206493.5|206367.5|206417.5|206327.8|34
1644327350000|2022-02-08 13:35:50|206479|206329|206461.1|206311.1|206486.3|206369.8|206415.1|206309.7|37
1644327360000|2022-02-08 13:36:00|206458.9|206308.9|206445.2|206295.2|206460.4|206310.4|206445.2|206295.2|35
1644327370000|2022-02-08 13:36:10|206444.9|206294.9|206442.9|206292.9|206447.9|206297.9|206442|206292|24
1644327380000|2022-02-08 13:36:20|206442.5|206292.5|206448.4|206298.4|206451.6|206301.6|206442.5|206292.5|17
1644327390000|2022-02-08 13:36:30|206451.7|206301.7|206444.7|206294.7|206455.3|206305.3|206442|206292|27
1644327400000|2022-02-08 13:36:40|206445.2|206295.2|206500|206350|206501.8|206351.8|206445.2|206295.2|35
1644327410000|2022-02-08 13:36:50|206500.4|206350.4|206499.3|206349.3|206501.3|206351.3|206498.1|206348.1|17
1644327420000|2022-02-08 13:37:00|206498.5|206348.5|206499.5|206349.5|206499.5|206349.5|206495.4|206345.4|22
1644327430000|2022-02-08 13:37:10|206500.5|206350.5|206491.4|206341.4|206500.5|206395.7|206443.5|206337.1|30
1644327440000|2022-02-08 13:37:20|206490.4|206340.4|206495.4|206345.4|206497.3|206347.3|206487.2|206337.2|35
1644327450000|2022-02-08 13:37:30|206491.9|206341.9|206492.2|206342.2|206494.8|206344.8|206487.5|206337.5|32
1644327460000|2022-02-08 13:37:40|206493.9|206343.9|206490.7|206340.7|206500.5|206350.5|206489.2|206339.2|33
1644327470000|2022-02-08 13:37:50|206487.8|206337.8|206487|206337|206490.2|206340.2|206486.2|206336.2|28
1644327480000|2022-02-08 13:38:00|206488.6|206338.6|206501.3|206351.3|206502.7|206352.7|206486.8|206336.8|34
1644327490000|2022-02-08 13:38:10|206503.2|206353.2|206525.7|206375.7|206530|206380|206501.1|206351.1|26
1644327500000|2022-02-08 13:38:20|206528.4|206378.4|206532.6|206382.6|206536.4|206386.4|206527.7|206377.7|27
1644327510000|2022-02-08 13:38:30|206534.9|206384.9|206531.9|206381.9|206535.2|206385.2|206529.5|206379.5|28
1644327520000|2022-02-08 13:38:40|206530.1|206380.1|206524.9|206374.9|206535.1|206385.1|206524|206374|26
1644327530000|2022-02-08 13:38:50|206525.4|206375.4|206528.2|206378.2|206529.3|206379.3|206522.5|206372.5|29
1644327540000|2022-02-08 13:39:00|206527.9|206377.9|206530.7|206380.7|206532|206382|206527.6|206377.6|32
1644327550000|2022-02-08 13:39:10|206528.8|206378.8|206533|206383|206533|206383|206528.4|206378.4|22
1644327560000|2022-02-08 13:39:20|206532.7|206382.7|206545.9|206395.9|206545.9|206395.9|206532.2|206382.2|25
1644327570000|2022-02-08 13:39:30|206544|206394|206528.1|206378.1|206546.8|206396.8|206524.5|206374.5|30
1644327580000|2022-02-08 13:39:40|206528|206378|206524|206374|206541|206391|206523.7|206373.7|31
1644327590000|2022-02-08 13:39:50|206523.7|206373.7|206525.9|206375.9|206527.4|206377.4|206522|206372|26
1644327600000|2022-02-08 13:40:00|206525.1|206375.1|206605.7|206455.7|206605.7|206455.7|206525.1|206375.1|36
1644327610000|2022-02-08 13:40:10|206607.4|206457.4|206619.2|206469.2|206629.2|206512.5|206557|206457|32
1644327620000|2022-02-08 13:40:20|206619|206469|206617.3|206467.3|206620|206470|206613.8|206463.8|26
1644327630000|2022-02-08 13:40:30|206617.4|206467.4|206630|206480|206630|206480|206613.5|206463.5|28
1644327640000|2022-02-08 13:40:40|206631.4|206481.4|206650.4|206500.4|206654|206504|206631.4|206481.4|31
1644327650000|2022-02-08 13:40:50|206651.7|206501.7|206649.7|206499.7|206657.6|206507.6|206649.5|206499.5|23
1644327660000|2022-02-08 13:41:00|206649|206499|206598|206548|206649.5|206548.2|206597.7|206495.7|15
1644327670000|2022-02-08 13:41:10|206598.1|206548.1|206649.6|206499.6|206649.6|206548.1|206598.1|206496.9|9
1644327680000|2022-02-08 13:41:20|206650|206500|206650.2|206500.2|206650.2|206550.2|206600.2|206495.6|10
1644327690000|2022-02-08 13:41:30|206648.9|206498.9|206649|206499|206651.4|206501.4|206645.6|206495.6|18
1644327700000|2022-02-08 13:41:40|206648.9|206498.9|206698.7|206548.7|206698.9|206595.9|206645.4|206498.9|27
1644327710000|2022-02-08 13:41:50|206697.2|206547.2|206711.7|206561.7|206712.4|206562.4|206696.8|206546.8|27
1644327720000|2022-02-08 13:42:00|206712.2|206562.2|206701.6|206551.6|206713.8|206563.8|206701.6|206551.6|30
1644327730000|2022-02-08 13:42:10|206703.7|206553.7|206704.5|206554.5|206705|206555|206701.6|206551.6|23
1644327740000|2022-02-08 13:42:20|206702.8|206552.8|206705.2|206555.2|206705.4|206555.4|206702.1|206552.1|24
1644327750000|2022-02-08 13:42:30|206704|206554|206703.1|206553.1|206706.8|206556.8|206701.3|206551.3|21
1644327760000|2022-02-08 13:42:40|206703|206553|206660.3|206510.3|206703.1|206600.6|206650.6|206505.5|25
1644327770000|2022-02-08 13:42:50|206661.1|206511.1|206623.9|206473.9|206662.6|206512.6|206622.4|206472.4|24
1644327780000|2022-02-08 13:43:00|206624.7|206474.7|206623.3|206473.3|206625.7|206475.7|206618.6|206468.6|23
1644327790000|2022-02-08 13:43:10|206624.3|206474.3|206642.9|206492.9|206645|206531|206578.5|206472.2|29
1644327800000|2022-02-08 13:43:20|206642.2|206492.2|206616.8|206466.8|206649|206499|206616.7|206466.7|25
1644327810000|2022-02-08 13:43:30|206616.5|206466.5|206610.3|206460.3|206620.8|206517.2|206566.1|206458.7|15
1644327820000|2022-02-08 13:43:40|206609.2|206459.2|206618.8|206468.8|206620.8|206470.8|206609.2|206459.2|21
1644327830000|2022-02-08 13:43:50|206618.5|206468.5|206613.1|206463.1|206620.2|206470.2|206608.2|206458.2|20
1644327840000|2022-02-08 13:44:00|206613.2|206463.2|206611.1|206461.1|206613.4|206463.4|206609.3|206459.3|20
1644327850000|2022-02-08 13:44:10|206608.1|206458.1|206607.8|206457.8|206608.9|206458.9|206605|206455|23
1644327860000|2022-02-08 13:44:20|206610|206460|206622.7|206472.7|206623.4|206473.4|206607|206457|20
1644327870000|2022-02-08 13:44:30|206546.1|206496.1|206587|206437|206587.9|206496.1|206543.1|206420.7|22
1644327880000|2022-02-08 13:44:40|206586.8|206436.8|206585.9|206435.9|206588.2|206438.2|206585.6|206435.6|16
1644327890000|2022-02-08 13:44:50|206585.5|206435.5|206584.7|206434.7|206586.2|206436.2|206584.7|206434.7|8
1644327900000|2022-02-08 13:45:00|206586|206436|206574.5|206424.5|206586.3|206436.3|206571.3|206421.3|27
1644327910000|2022-02-08 13:45:10|206571.9|206421.9|206582.7|206432.7|206585.9|206435.9|206569.8|206419.8|30
1644327920000|2022-02-08 13:45:20|206581.7|206431.7|206565.2|206415.2|206584.7|206434.7|206562.3|206412.3|26
1644327930000|2022-02-08 13:45:30|206562|206412|206562.8|206412.8|206565.1|206415.1|206560.7|206410.7|14
1644327940000|2022-02-08 13:45:40|206562.3|206412.3|206561|206411|206562.5|206412.5|206560.7|206410.7|10
1644327950000|2022-02-08 13:45:50|206560.8|206410.8|206540.3|206390.3|206561.3|206411.3|206540.3|206390.3|20
1644327960000|2022-02-08 13:46:00|206540.9|206390.9|206543.6|206393.6|206547.7|206397.7|206540.9|206390.9|24
1644327970000|2022-02-08 13:46:10|206543.9|206393.9|206492.6|206342.6|206544.5|206394.5|206491.4|206341.4|32
1644327980000|2022-02-08 13:46:20|206493.5|206343.5|206496.8|206346.8|206496.8|206392|206442|206339.7|30
1644327990000|2022-02-08 13:46:30|206495.9|206345.9|206542.5|206392.5|206557.8|206407.8|206493.8|206343.8|37
1644328000000|2022-02-08 13:46:40|206539.7|206389.7|206528.9|206378.9|206541.3|206391.3|206527.2|206377.2|29
1644328010000|2022-02-08 13:46:50|206529.3|206379.3|206527.7|206377.7|206529.3|206379.3|206519.3|206369.3|29
1644328020000|2022-02-08 13:47:00|206528.9|206378.9|206520.4|206370.4|206529.4|206423.7|206471.8|206368.6|30
1644328030000|2022-02-08 13:47:10|206526.2|206376.2|206515.3|206365.3|206531.8|206381.8|206513.4|206363.4|34
1644328040000|2022-02-08 13:47:20|206512.2|206362.2|206475.5|206425.5|206538.5|206425.5|206475.5|206362.2|33
1644328050000|2022-02-08 13:47:30|206526.6|206376.6|206518.2|206368.2|206526.6|206421.2|206468.4|206368.2|32
1644328060000|2022-02-08 13:47:40|206519.5|206369.5|206520.7|206370.7|206520.7|206370.7|206517.9|206367.9|24
1644328070000|2022-02-08 13:47:50|206519.7|206369.7|206489.6|206339.6|206521.3|206371.3|206489.1|206339.1|27
1644328080000|2022-02-08 13:48:00|206488.9|206338.9|206472.6|206322.6|206490.2|206340.2|206468.4|206318.4|28
1644328090000|2022-02-08 13:48:10|206470.7|206320.7|206445.2|206295.2|206471.2|206321.2|206444.3|206294.3|25
1644328100000|2022-02-08 13:48:20|206444.9|206294.9|206398.9|206248.9|206446.1|206296.1|206398.9|206248.9|27
1644328110000|2022-02-08 13:48:30|206398.6|206248.6|206400|206250|206400.5|206250.5|206395.7|206245.7|31
1644328120000|2022-02-08 13:48:40|206400.3|206250.3|206360.9|206210.9|206402.1|206252.1|206359.9|206209.9|27
1644328130000|2022-02-08 13:48:50|206361.9|206211.9|206406.6|206256.6|206406.6|206256.6|206360.5|206210.5|32
1644328140000|2022-02-08 13:49:00|206409|206259|206398.1|206248.1|206414.2|206313.2|206363.2|206246.3|33
1644328150000|2022-02-08 13:49:10|206396.2|206246.2|206406.3|206256.3|206408.1|206258.1|206396.2|206246.2|31
1644328160000|2022-02-08 13:49:20|206410.4|206260.4|206398.3|206248.3|206415.3|206265.3|206398.3|206248.3|33
1644328170000|2022-02-08 13:49:30|206398.7|206248.7|206400.9|206250.9|206402.1|206252.1|206397.6|206247.6|26
1644328180000|2022-02-08 13:49:40|206400.3|206250.3|206389|206239|206401.9|206251.9|206385.2|206235.2|28
1644328190000|2022-02-08 13:49:50|206389.3|206239.3|206389.2|206239.2|206389.9|206239.9|206385.5|206235.5|26
1644328200000|2022-02-08 13:50:00|206388.6|206238.6|206390.4|206240.4|206392.6|206242.6|206387.6|206237.6|20
1644328210000|2022-02-08 13:50:10|206390.7|206240.7|206390.2|206240.2|206391.4|206241.4|206389.2|206239.2|14
1644328220000|2022-02-08 13:50:20|206389.8|206239.8|206390.5|206240.5|206391.4|206241.4|206389.3|206239.3|9
1644328230000|2022-02-08 13:50:30|206390.3|206240.3|206397.9|206247.9|206401.7|206296.3|206346.3|206240.3|22
1644328240000|2022-02-08 13:50:40|206397.7|206247.7|206396.6|206246.6|206403.5|206253.5|206396.5|206246.5|32
1644328250000|2022-02-08 13:50:50|206396.4|206246.4|206392|206242|206399.4|206296|206343.7|206242|23
1644328260000|2022-02-08 13:51:00|206392.3|206242.3|206396.4|206246.4|206397.8|206247.8|206392.3|206242.3|16
1644328270000|2022-02-08 13:51:10|206396.7|206246.7|206395.2|206245.2|206410.2|206307|206355.1|206242.8|29
1644328280000|2022-02-08 13:51:20|206395.5|206245.5|206342|206292|206397.7|206294.4|206340.8|206241.7|24
1644328290000|2022-02-08 13:51:30|206342.9|206292.9|206354.1|206204.1|206363.3|206294.7|206342.9|206202.8|27
1644328300000|2022-02-08 13:51:40|206354.5|206204.5|206360.6|206210.6|206360.6|206210.6|206354.5|206204.5|16
1644328310000|2022-02-08 13:51:50|206360.4|206210.4|206393.6|206243.6|206399.5|206289.7|206339.7|206210.4|28
1644328320000|2022-02-08 13:52:00|206392.4|206242.4|206380.8|206230.8|206400.3|206250.3|206380.3|206230.3|36
1644328330000|2022-02-08 13:52:10|206374.5|206224.5|206357.7|206207.7|206374.5|206224.5|206352.8|206202.8|34
1644328340000|2022-02-08 13:52:20|206358|206208|206349.6|206199.6|206358|206208|206347.7|206197.7|38
1644328350000|2022-02-08 13:52:30|206347.8|206197.8|206353.7|206203.7|206354.7|206250.9|206297.9|206197.8|26
1644328360000|2022-02-08 13:52:40|206353.8|206203.8|206353.1|206203.1|206354|206204|206349.6|206199.6|24
1644328370000|2022-02-08 13:52:50|206350.3|206200.3|206314.2|206164.2|206351.6|206250.5|206268.2|206164.2|23
1644328380000|2022-02-08 13:53:00|206314.6|206164.6|206324.5|206174.5|206347|206211.6|206261.6|206164.6|31
1644328390000|2022-02-08 13:53:10|206325.3|206175.3|206311.8|206161.8|206325.3|206175.3|206304.8|206154.8|35
1644328400000|2022-02-08 13:53:20|206310.5|206160.5|206273.2|206123.2|206313.4|206163.4|206273.2|206123.2|27
1644328410000|2022-02-08 13:53:30|206272.4|206122.4|206264.1|206114.1|206272.4|206122.4|206263.2|206113.2|29
1644328420000|2022-02-08 13:53:40|206264.7|206114.7|206166.2|206116.2|206265.3|206119.5|206164.7|206071|29
1644328430000|2022-02-08 13:53:50|206219.8|206069.8|206230.5|206080.5|206230.5|206108|206153|206040.4|34
1644328440000|2022-02-08 13:54:00|206227.5|206077.5|206229|206079|206231.4|206081.4|206209.8|206059.8|33
1644328450000|2022-02-08 13:54:10|206229.4|206079.4|206231|206081|206234.8|206084.8|206225.8|206075.8|32
1644328460000|2022-02-08 13:54:20|206231.1|206081.1|206228.7|206078.7|206234|206084|206228.2|206078.2|30
1644328470000|2022-02-08 13:54:30|206228.5|206078.5|206230.7|206080.7|206241.7|206131.2|206181.2|206073.7|30
1644328480000|2022-02-08 13:54:40|206229.7|206079.7|206224.2|206074.2|206234.9|206084.9|206224.2|206074.2|26
1644328490000|2022-02-08 13:54:50|206220.9|206070.9|206229.8|206079.8|206232.8|206133.7|206182.7|206070.9|31
1644328500000|2022-02-08 13:55:00|206230.3|206080.3|206231.6|206081.6|206233.5|206083.5|206227|206077|20
1644328510000|2022-02-08 13:55:10|206231.8|206081.8|206229.6|206079.6|206235.4|206085.4|206227.3|206077.3|28
1644328520000|2022-02-08 13:55:20|206230.2|206080.2|206186.9|206136.9|206238|206136.9|206186.9|206078.1|21
1644328530000|2022-02-08 13:55:30|206198.9|206148.9|206168.4|206118.4|206242.7|206148.9|206168.4|206061.5|33
1644328540000|2022-02-08 13:55:40|206167.2|206117.2|206172.9|206122.9|206173.5|206123.5|206166.3|206116.3|28
1644328550000|2022-02-08 13:55:50|206173|206123|206223.1|206073.1|206223.3|206123|206172.4|206069|27
1644328560000|2022-02-08 13:56:00|206222.3|206072.3|206223.3|206073.3|206224.1|206074.1|206221.1|206071.1|23
1644328570000|2022-02-08 13:56:10|206223.1|206073.1|206226.1|206076.1|206227.8|206077.8|206220.8|206070.8|20
1644328580000|2022-02-08 13:56:20|206225.4|206075.4|206173.2|206123.2|206225.4|206124.6|206164.3|206068.2|28
1644328590000|2022-02-08 13:56:30|206222.8|206072.8|206174.3|206124.3|206223.1|206124.3|206171.8|206072|21
1644328600000|2022-02-08 13:56:40|206172.9|206122.9|206188.3|206138.3|206236.1|206139.7|206172.5|206079.2|30
1644328610000|2022-02-08 13:56:50|206188.9|206138.9|206236.8|206086.8|206237.4|206138.9|206186.4|206084.4|23
1644328620000|2022-02-08 13:57:00|206228.2|206078.2|206231.8|206081.8|206231.8|206081.8|206228|206078|20
1644328630000|2022-02-08 13:57:10|206231.5|206081.5|206227.6|206077.6|206234.4|206084.4|206227.6|206077.6|21
1644328640000|2022-02-08 13:57:20|206227.8|206077.8|206200.7|206050.7|206228.3|206103.4|206153.4|206050.7|28
1644328650000|2022-02-08 13:57:30|206198.3|206048.3|206234.2|206084.2|206234.2|206105.5|206151.1|206045.7|30
1644328660000|2022-02-08 13:57:40|206234.3|206084.3|206234.9|206084.9|206237.1|206087.1|206230.2|206080.2|30
1644328670000|2022-02-08 13:57:50|206235.3|206085.3|206238.1|206088.1|206243.5|206093.5|206233.8|206083.8|25
1644328680000|2022-02-08 13:58:00|206241.7|206091.7|206234.1|206084.1|206243.3|206093.3|206232.1|206082.1|35
1644328690000|2022-02-08 13:58:10|206233.7|206083.7|206185.4|206135.4|206238.8|206135.4|206185.4|206083.7|27
1644328700000|2022-02-08 13:58:20|206229.1|206079.1|206234.5|206084.5|206237|206087|206228.3|206078.3|27
1644328710000|2022-02-08 13:58:30|206234.7|206084.7|206226|206076|206237.2|206087.2|206212.4|206062.4|29
1644328720000|2022-02-08 13:58:40|206177.8|206127.8|206221.8|206071.8|206226.3|206127.8|206176.2|206070.5|31
1644328730000|2022-02-08 13:58:50|206224.3|206074.3|206246.2|206096.2|206248.2|206098.2|206214.7|206064.7|30
1644328740000|2022-02-08 13:59:00|206246.6|206096.6|206287.8|206137.8|206291|206141|206238.8|206088.8|38
1644328750000|2022-02-08 13:59:10|206230.9|206180.9|206313.9|206163.9|206314|206180.9|206230.9|206131|35
1644328760000|2022-02-08 13:59:20|206307.8|206157.8|206327.5|206177.5|206327.5|206177.5|206305.8|206155.8|32
1644328770000|2022-02-08 13:59:30|206326|206176|206326.4|206176.4|206330.7|206180.7|206323.7|206173.7|24
1644328780000|2022-02-08 13:59:40|206327.9|206177.9|206333.2|206183.2|206334.1|206184.1|206314.5|206164.5|29
1644328790000|2022-02-08 13:59:50|206331.7|206181.7|206340|206190|206347.7|206197.7|206331.7|206181.7|25
1644328800000|2022-02-08 14:00:00|206331.7|206181.7|206314.6|206164.6|206332.6|206182.6|206311.3|206161.3|26
1644328810000|2022-02-08 14:00:10|206315.2|206165.2|206294|206144|206315.2|206165.2|206290|206140|28
1644328820000|2022-02-08 14:00:20|206294.3|206144.3|206292.3|206142.3|206299|206149|206291.2|206141.2|31
1644328830000|2022-02-08 14:00:30|206291.1|206141.1|206318.7|206168.7|206323.5|206222.9|206272.9|206141.1|30
1644328840000|2022-02-08 14:00:40|206320.8|206170.8|206355.8|206205.8|206355.8|206236|206278.4|206166.4|30
1644328850000|2022-02-08 14:00:50|206357.7|206207.7|206319.8|206169.8|206359.9|206209.9|206304.9|206154.9|36
1644328860000|2022-02-08 14:01:00|206320.6|206170.6|206317.4|206167.4|206325.5|206225.1|206275.1|206163.9|34
1644328870000|2022-02-08 14:01:10|206318.6|206168.6|206327|206177|206330.6|206180.6|206316.9|206166.9|32
1644328880000|2022-02-08 14:01:20|206327.5|206177.5|206318.6|206168.6|206330|206180|206318.6|206168.6|22
1644328890000|2022-02-08 14:01:30|206319.9|206169.9|206325.4|206175.4|206329|206179|206313.9|206163.9|29
1644328900000|2022-02-08 14:01:40|206325.3|206175.3|206326.5|206176.5|206327.7|206177.7|206323.6|206173.6|19
1644328910000|2022-02-08 14:01:50|206326.2|206176.2|206319.9|206169.9|206326.2|206176.2|206319.9|206169.9|25
1644328920000|2022-02-08 14:02:00|206320.3|206170.3|206325.5|206175.5|206326.1|206176.1|206318.3|206168.3|21
1644328930000|2022-02-08 14:02:10|206324.8|206174.8|206333.4|206183.4|206336.1|206186.1|206320.7|206170.7|24
1644328940000|2022-02-08 14:02:20|206330.9|206180.9|206336.7|206186.7|206340.5|206190.5|206329.4|206179.4|23
1644328950000|2022-02-08 14:02:30|206337|206187|206332.6|206182.6|206338.2|206188.2|206332.6|206182.6|19
1644328960000|2022-02-08 14:02:40|206334.9|206184.9|206333.3|206183.3|206334.9|206184.9|206333|206183|17
1644328970000|2022-02-08 14:02:50|206333.1|206183.1|206334.4|206184.4|206340.1|206236|206285.8|206183.1|28
1644328980000|2022-02-08 14:03:00|206334.9|206184.9|206333.1|206183.1|206340.4|206238.7|206288.7|206183.1|25
1644328990000|2022-02-08 14:03:10|206333|206183|206328.7|206178.7|206333|206183|206328.3|206178.3|19
1644329000000|2022-02-08 14:03:20|206329.9|206179.9|206330.5|206180.5|206331.6|206181.6|206328.3|206178.3|15
1644329010000|2022-02-08 14:03:30|206330.8|206180.8|206371.5|206221.5|206371.5|206221.5|206328.7|206178.7|18
1644329020000|2022-02-08 14:03:40|206371.3|206221.3|206374.4|206224.4|206381.2|206276.1|206321.4|206220.8|31
1644329030000|2022-02-08 14:03:50|206374.3|206224.3|206329.7|206279.7|206380.3|206280.2|206320|206218.1|30
1644329040000|2022-02-08 14:04:00|206326.1|206276.1|206335.9|206285.9|206388|206285.9|206326.1|206221.2|31
1644329050000|2022-02-08 14:04:10|206335.8|206285.8|206410.1|206260.1|206411.4|206289.8|206335.8|206248.5|30
1644329060000|2022-02-08 14:04:20|206409.7|206259.7|206408.8|206258.8|206411.5|206261.5|206407.9|206257.9|22
1644329070000|2022-02-08 14:04:30|206408.3|206258.3|206413.3|206263.3|206416.5|206266.5|206407.9|206257.9|13
1644329080000|2022-02-08 14:04:40|206413.2|206263.2|206415.6|206265.6|206418.2|206268.2|206413.2|206263.2|23
1644329090000|2022-02-08 14:04:50|206414.4|206264.4|206413.3|206263.3|206414.8|206264.8|206410.8|206260.8|16
1644329100000|2022-02-08 14:05:00|206413.5|206263.5|206410.9|206260.9|206413.6|206263.6|206410.6|206260.6|24
1644329110000|2022-02-08 14:05:10|206410.2|206260.2|206409.4|206259.4|206413.4|206263.4|206409.4|206259.4|14
1644329120000|2022-02-08 14:05:20|206409.8|206259.8|206397|206247|206412.1|206304.6|206354.6|206247|31
1644329130000|2022-02-08 14:05:30|206402.6|206252.6|206459.3|206309.3|206461.2|206311.2|206398|206248|32
1644329140000|2022-02-08 14:05:40|206459.5|206309.5|206494.5|206344.5|206494.5|206344.5|206458.2|206308.2|20
1644329150000|2022-02-08 14:05:50|206500.4|206350.4|206500.2|206350.2|206509.2|206409.3|206458.5|206347.5|27
1644329160000|2022-02-08 14:06:00|206505.2|206355.2|206507.3|206357.3|206507.3|206357.3|206503.8|206353.8|22
1644329170000|2022-02-08 14:06:10|206509.1|206359.1|206501.1|206351.1|206511|206361|206491.7|206341.7|23
1644329180000|2022-02-08 14:06:20|206499.7|206349.7|206504.6|206354.6|206510.2|206360.2|206499.7|206349.7|25
1644329190000|2022-02-08 14:06:30|206503.3|206353.3|206497.3|206347.3|206505.9|206355.9|206493.9|206343.9|26
1644329200000|2022-02-08 14:06:40|206499|206349|206494.2|206344.2|206499.2|206349.2|206494.2|206344.2|28
1644329210000|2022-02-08 14:06:50|206494.1|206344.1|206498.8|206348.8|206499.3|206349.3|206491.9|206341.9|27
1644329220000|2022-02-08 14:07:00|206487.4|206337.4|206495.5|206345.5|206495.5|206345.5|206485.6|206335.6|25
1644329230000|2022-02-08 14:07:10|206495.3|206345.3|206492.9|206342.9|206500.6|206402.8|206443.3|206333.8|29
1644329240000|2022-02-08 14:07:20|206494|206344|206491.7|206341.7|206498|206348|206491.7|206341.7|13
1644329250000|2022-02-08 14:07:30|206492.1|206342.1|206490.9|206340.9|206494.1|206344.1|206489.4|206339.4|20
1644329260000|2022-02-08 14:07:40|206490.6|206340.6|206505.4|206355.4|206505.4|206355.4|206490.6|206340.6|25
1644329270000|2022-02-08 14:07:50|206504.2|206354.2|206429.8|206279.8|206504.2|206371.9|206421.9|206279.7|33
1644329280000|2022-02-08 14:08:00|206427.9|206277.9|206410.6|206260.6|206428.9|206278.9|206369.2|206219.2|37
1644329290000|2022-02-08 14:08:10|206415.1|206265.1|206438.2|206288.2|206441.1|206291.1|206411.1|206261.1|27
1644329300000|2022-02-08 14:08:20|206447|206297|206432.9|206282.9|206447|206297|206432.1|206282.1|22
1644329310000|2022-02-08 14:08:30|206432.8|206282.8|206437.6|206287.6|206441|206291|206431.9|206281.9|27
1644329320000|2022-02-08 14:08:40|206438.2|206288.2|206435.5|206285.5|206441.1|206291.1|206434.5|206284.5|27
1644329330000|2022-02-08 14:08:50|206436.8|206286.8|206409.9|206259.9|206436.8|206317.9|206366.2|206258.3|33
1644329340000|2022-02-08 14:09:00|206360.3|206310.3|206415|206265|206431.6|206310.3|206360.3|206250.4|35
1644329350000|2022-02-08 14:09:10|206414.4|206264.4|206429.4|206279.4|206431.6|206281.6|206405.9|206255.9|32
1644329360000|2022-02-08 14:09:20|206449.8|206299.8|206473|206323|206473.8|206323.8|206449.8|206299.8|29
1644329370000|2022-02-08 14:09:30|206472.2|206322.2|206468.5|206318.5|206472.2|206322.2|206468.5|206318.5|27
1644329380000|2022-02-08 14:09:40|206469.1|206319.1|206468.6|206318.6|206472.2|206322.2|206467.1|206317.1|17
1644329390000|2022-02-08 14:09:50|206467|206317|206470.3|206320.3|206470.5|206320.5|206465.4|206315.4|28
1644329400000|2022-02-08 14:10:00|206468.8|206318.8|206509.9|206359.9|206509.9|206359.9|206466.9|206316.9|27
1644329410000|2022-02-08 14:10:10|206509.8|206359.8|206506.8|206356.8|206510.6|206360.6|206506.6|206356.6|17
1644329420000|2022-02-08 14:10:20|206506.9|206356.9|206496.7|206346.7|206506.9|206356.9|206484.1|206334.1|35
1644329430000|2022-02-08 14:10:30|206497.3|206347.3|206495.2|206345.2|206508.9|206358.9|206493.6|206343.6|27
1644329440000|2022-02-08 14:10:40|206502.9|206352.9|206490.5|206340.5|206504.5|206354.5|206490.4|206340.4|26
1644329450000|2022-02-08 14:10:50|206490.3|206340.3|206503.9|206353.9|206509.5|206359.5|206488.6|206338.6|29
1644329460000|2022-02-08 14:11:00|206502.9|206352.9|206501.5|206351.5|206508.7|206358.7|206486.3|206336.3|24
1644329470000|2022-02-08 14:11:10|206500.5|206350.5|206496.6|206346.6|206508.3|206358.3|206495.9|206345.9|32
1644329480000|2022-02-08 14:11:20|206496.5|206346.5|206494.1|206344.1|206502.9|206352.9|206492.2|206342.2|29
1644329490000|2022-02-08 14:11:30|206493.2|206343.2|206465.1|206315.1|206498.1|206348.1|206460.1|206310.1|31
1644329500000|2022-02-08 14:11:40|206464.3|206314.3|206465|206315|206467.7|206317.7|206451.4|206301.4|30
1644329510000|2022-02-08 14:11:50|206464.5|206314.5|206449.8|206299.8|206466.2|206316.2|206447.8|206297.8|30
1644329520000|2022-02-08 14:12:00|206450|206300|206443.3|206293.3|206452.5|206302.5|206443.3|206293.3|23
1644329530000|2022-02-08 14:12:10|206443.8|206293.8|206442.3|206292.3|206445|206295|206441.6|206291.6|22
1644329540000|2022-02-08 14:12:20|206442.6|206292.6|206441.1|206291.1|206444.9|206337.5|206385.1|206284.7|27
1644329550000|2022-02-08 14:12:30|206437.9|206287.9|206451|206301|206455|206305|206436.3|206286.3|32
1644329560000|2022-02-08 14:12:40|206450.4|206300.4|206441.5|206291.5|206452.6|206302.6|206440.3|206290.3|28
1644329570000|2022-02-08 14:12:50|206442.3|206292.3|206440.8|206290.8|206442.3|206292.3|206433.6|206283.6|28
1644329580000|2022-02-08 14:13:00|206440.3|206290.3|206426.2|206276.2|206443.4|206293.4|206424.6|206274.6|24
1644329590000|2022-02-08 14:13:10|206427|206277|206426|206276|206428.3|206324.9|206374.9|206270.3|35
1644329600000|2022-02-08 14:13:20|206425.5|206275.5|206419.9|206269.9|206426.9|206276.9|206415.2|206265.2|27
1644329610000|2022-02-08 14:13:30|206419.6|206269.6|206415.1|206265.1|206420.8|206270.8|206411|206261|29
1644329620000|2022-02-08 14:13:40|206414.8|206264.8|206366|206316|206415.2|206317|206359.6|206259.8|25
1644329630000|2022-02-08 14:13:50|206410.7|206260.7|206416.9|206266.9|206418.1|206317.8|206367.7|206258.9|32
1644329640000|2022-02-08 14:14:00|206416.6|206266.6|206418|206268|206419.6|206269.6|206410.9|206260.9|28
1644329650000|2022-02-08 14:14:10|206417.7|206267.7|206413.9|206263.9|206423.1|206309.1|206358.9|206259.4|30
1644329660000|2022-02-08 14:14:20|206409.2|206259.2|206369.9|206219.9|206409.2|206259.2|206364.8|206214.8|29
1644329670000|2022-02-08 14:14:30|206371.1|206221.1|206362|206212|206371.2|206221.2|206359.5|206209.5|29
1644329680000|2022-02-08 14:14:40|206363|206213|206362.2|206212.2|206364.5|206214.5|206360.6|206210.6|25
1644329690000|2022-02-08 14:14:50|206362.3|206212.3|206365.7|206215.7|206369.5|206269.4|206313.1|206212.2|29
1644329700000|2022-02-08 14:15:00|206364.5|206214.5|206362.6|206212.6|206369.7|206219.7|206361.3|206211.3|22
1644329710000|2022-02-08 14:15:10|206364|206214|206369.1|206219.1|206369.9|206219.9|206360.9|206210.9|29
1644329720000|2022-02-08 14:15:20|206370.2|206220.2|206327.8|206277.8|206378.1|206277.8|206327.8|206217.9|26
1644329730000|2022-02-08 14:15:30|206328.3|206278.3|206410.9|206260.9|206413|206280.2|206328.3|206226.5|27
1644329740000|2022-02-08 14:15:40|206407.8|206257.8|206410.5|206260.5|206416.2|206266.2|206407.7|206257.7|19
1644329750000|2022-02-08 14:15:50|206412|206262|206411.4|206261.4|206418.9|206268.9|206409.7|206259.7|15
1644329760000|2022-02-08 14:16:00|206411.1|206261.1|206405.8|206255.8|206413.4|206263.4|206405.8|206255.8|20
1644329770000|2022-02-08 14:16:10|206406.3|206256.3|206414.2|206264.2|206416.1|206266.1|206404.9|206254.9|22
1644329780000|2022-02-08 14:16:20|206414.1|206264.1|206398.3|206248.3|206414.1|206264.1|206395|206245|19
1644329790000|2022-02-08 14:16:30|206398.7|206248.7|206390.8|206240.8|206399.2|206282.5|206330|206225|35
1644329800000|2022-02-08 14:16:40|206390.9|206240.9|206376.9|206226.9|206392.3|206242.3|206376.4|206226.4|28
1644329810000|2022-02-08 14:16:50|206376.8|206226.8|206378.6|206228.6|206380.6|206230.6|206376.8|206226.8|19
1644329820000|2022-02-08 14:17:00|206379.1|206229.1|206383.7|206233.7|206383.7|206233.7|206376.3|206226.3|31
1644329830000|2022-02-08 14:17:10|206383.6|206233.6|206379.8|206229.8|206383.6|206233.6|206372.5|206222.5|33
1644329840000|2022-02-08 14:17:20|206378.3|206228.3|206376.9|206226.9|206379.4|206229.4|206371.8|206221.8|24
1644329850000|2022-02-08 14:17:30|206376.7|206226.7|206381.8|206231.8|206384.9|206234.9|206374.2|206224.2|31
1644329860000|2022-02-08 14:17:40|206380.3|206230.3|206340.9|206190.9|206380.3|206230.3|206340.1|206190.1|36
1644329870000|2022-02-08 14:17:50|206339.3|206189.3|206271|206221|206354.7|206234|206271|206174.6|33
1644329880000|2022-02-08 14:18:00|206327.8|206177.8|206332.8|206182.8|206334.4|206184.4|206324.9|206174.9|30
1644329890000|2022-02-08 14:18:10|206333.6|206183.6|206333.4|206183.4|206335.4|206185.4|206326.1|206176.1|27
1644329900000|2022-02-08 14:18:20|206333.8|206183.8|206325.7|206175.7|206333.8|206183.8|206322.5|206172.5|33
1644329910000|2022-02-08 14:18:30|206325.9|206175.9|206329.1|206179.1|206335|206185|206325.7|206175.7|23
1644329920000|2022-02-08 14:18:40|206328.4|206178.4|206329.9|206179.9|206334.2|206184.2|206328.3|206178.3|30
1644329930000|2022-02-08 14:18:50|206331.6|206181.6|206328.7|206178.7|206333.6|206183.6|206328.2|206178.2|27
1644329940000|2022-02-08 14:19:00|206327.6|206177.6|206330.1|206180.1|206330.8|206180.8|206326.1|206176.1|27
1644329950000|2022-02-08 14:19:10|206329.2|206179.2|206331.1|206181.1|206334.1|206230|206276.4|206172.3|33
1644329960000|2022-02-08 14:19:20|206332.2|206182.2|206325.9|206175.9|206335.5|206185.5|206324.5|206174.5|26
1644329970000|2022-02-08 14:19:30|206326.3|206176.3|206328.4|206178.4|206330.3|206180.3|206323.3|206173.3|22
1644329980000|2022-02-08 14:19:40|206331.2|206181.2|206329.8|206179.8|206333.7|206183.7|206328.7|206178.7|21
1644329990000|2022-02-08 14:19:50|206330|206180|206370.1|206220.1|206370.1|206220.1|206327.6|206177.6|32
1644330000000|2022-02-08 14:20:00|206374.4|206224.4|206410.5|206260.5|206410.5|206260.5|206373.1|206223.1|29
1644330010000|2022-02-08 14:20:10|206406.4|206256.4|206392.5|206242.5|206413.3|206302.4|206349.2|206237.9|27
1644330020000|2022-02-08 14:20:20|206392.6|206242.6|206415.6|206265.6|206421|206271|206391.4|206241.4|23
1644330030000|2022-02-08 14:20:30|206407.4|206257.4|206414.6|206264.6|206419.3|206312.2|206355.1|206255|32
1644330040000|2022-02-08 14:20:40|206411.6|206261.6|206411.9|206261.9|206414.7|206313.2|206362.5|206257.8|28
1644330050000|2022-02-08 14:20:50|206415|206265|206412.4|206262.4|206420.5|206270.5|206400.4|206250.4|34
1644330060000|2022-02-08 14:21:00|206411.9|206261.9|206385.2|206235.2|206412.5|206262.5|206383.8|206233.8|30
1644330070000|2022-02-08 14:21:10|206383.1|206233.1|206342.7|206192.7|206385.1|206235.1|206340.6|206190.6|30
1644330080000|2022-02-08 14:21:20|206342.6|206192.6|206344.7|206194.7|206345.7|206195.7|206340.9|206190.9|31
1644330090000|2022-02-08 14:21:30|206342.2|206192.2|206359.4|206209.4|206359.4|206209.4|206329.9|206179.9|35
1644330100000|2022-02-08 14:21:40|206358|206208|206367.8|206217.8|206370.2|206220.2|206358|206208|26
1644330110000|2022-02-08 14:21:50|206367.7|206217.7|206375.7|206225.7|206379.6|206267.4|206316|206210.1|25
1644330120000|2022-02-08 14:22:00|206377|206227|206376|206226|206378.5|206228.5|206373.5|206223.5|25
1644330130000|2022-02-08 14:22:10|206375.9|206225.9|206372.1|206222.1|206378.2|206228.2|206371.8|206221.8|23
1644330140000|2022-02-08 14:22:20|206371.9|206221.9|206369.6|206219.6|206374.2|206270.6|206320.5|206219|24
1644330150000|2022-02-08 14:22:30|206368.8|206218.8|206372.7|206222.7|206378.1|206228.1|206368.8|206218.8|23
1644330160000|2022-02-08 14:22:40|206377.4|206227.4|206355.1|206205.1|206377.4|206227.4|206353.6|206203.6|33
1644330170000|2022-02-08 14:22:50|206357.4|206207.4|206306.7|206156.7|206357.4|206256.5|206258.1|206153.9|25
1644330180000|2022-02-08 14:23:00|206256|206206|206300.2|206150.2|206306.5|206206|206256|206146.5|15
1644330190000|2022-02-08 14:23:10|206301.3|206151.3|206295.8|206145.8|206301.3|206151.3|206290.8|206140.8|22
1644330200000|2022-02-08 14:23:20|206296.8|206146.8|206277.8|206127.8|206298.3|206148.3|206273.8|206123.8|30
1644330210000|2022-02-08 14:23:30|206276.9|206126.9|206320.8|206170.8|206320.8|206170.8|206275.9|206125.9|21
1644330220000|2022-02-08 14:23:40|206320.5|206170.5|206287.2|206137.2|206323.7|206173.7|206284.2|206134.2|29
1644330230000|2022-02-08 14:23:50|206285.7|206135.7|206286.7|206136.7|206290.8|206183|206233|206122.3|31
1644330240000|2022-02-08 14:24:00|206285.9|206135.9|206292.3|206142.3|206295.2|206145.2|206272.5|206122.5|34
1644330250000|2022-02-08 14:24:10|206292.2|206142.2|206292.9|206142.9|206295.2|206145.2|206291.9|206141.9|22
1644330260000|2022-02-08 14:24:20|206293.5|206143.5|206288.8|206138.8|206293.7|206143.7|206288.7|206138.7|12
1644330270000|2022-02-08 14:24:30|206289.6|206139.6|206292.4|206142.4|206292.6|206142.6|206282.9|206132.9|26
1644330280000|2022-02-08 14:24:40|206291.8|206141.8|206286.3|206136.3|206295.8|206145.8|206283.6|206133.6|31
1644330290000|2022-02-08 14:24:50|206288|206138|206287.4|206137.4|206288.6|206138.6|206281.9|206131.9|35
1644330300000|2022-02-08 14:25:00|206285.8|206135.8|206313.4|206163.4|206313.4|206197.7|206240.1|206133.4|38
1644330310000|2022-02-08 14:25:10|206310.2|206160.2|206312.5|206162.5|206320.3|206215|206262.7|206160.2|35
1644330320000|2022-02-08 14:25:20|206311.1|206161.1|206325|206175|206331.7|206218.7|206268.7|206161.1|32
1644330330000|2022-02-08 14:25:30|206323|206173|206311.3|206161.3|206327.4|206221.2|206263.7|206156.3|33
1644330340000|2022-02-08 14:25:40|206310|206160|206298.5|206148.5|206310.6|206160.6|206298.5|206148.5|26
1644330350000|2022-02-08 14:25:50|206299.7|206149.7|206275|206125|206301.5|206151.5|206272.6|206122.6|26
1644330360000|2022-02-08 14:26:00|206274.1|206124.1|206272.9|206122.9|206276.6|206176.4|206225|206121.3|23
1644330370000|2022-02-08 14:26:10|206273.4|206123.4|206267.4|206117.4|206273.9|206123.9|206267.4|206117.4|16
1644330380000|2022-02-08 14:26:20|206254.3|206104.3|206204.3|206054.3|206254.3|206150.8|206193.7|206043.7|38
1644330390000|2022-02-08 14:26:30|206209.1|206059.1|206197.6|206047.6|206214.6|206064.6|206174.7|206024.7|31
1644330400000|2022-02-08 14:26:40|206196.7|206046.7|206199.2|206049.2|206209.3|206059.3|206196.7|206046.7|24
1644330410000|2022-02-08 14:26:50|206200.5|206050.5|206202.9|206052.9|206202.9|206052.9|206195.4|206045.4|28
1644330420000|2022-02-08 14:27:00|206204.3|206054.3|206231.4|206081.4|206231.9|206081.9|206203.3|206053.3|34
1644330430000|2022-02-08 14:27:10|206230.9|206080.9|206232.3|206082.3|206234.1|206084.1|206230|206080|19
1644330440000|2022-02-08 14:27:20|206232.5|206082.5|206220.8|206070.8|206232.5|206082.5|206219.3|206069.3|24
1644330450000|2022-02-08 14:27:30|206218.7|206068.7|206218.4|206068.4|206222.6|206072.6|206217.2|206067.2|22
1644330460000|2022-02-08 14:27:40|206218.7|206068.7|206228|206078|206231.2|206111.1|206160.2|206068.7|31
1644330470000|2022-02-08 14:27:50|206229.9|206079.9|206226.6|206076.6|206231.9|206081.9|206225.2|206075.2|24
1644330480000|2022-02-08 14:28:00|206226.7|206076.7|206233.1|206083.1|206233.8|206083.8|206226.7|206076.7|22
1644330490000|2022-02-08 14:28:10|206232.9|206082.9|206253.6|206103.6|206254.6|206104.6|206223.2|206073.2|33
1644330500000|2022-02-08 14:28:20|206265.9|206115.9|206291.8|206141.8|206297.9|206147.9|206265.9|206115.9|34
1644330510000|2022-02-08 14:28:30|206291.1|206141.1|206292.7|206142.7|206292.9|206142.9|206284.9|206134.9|26
1644330520000|2022-02-08 14:28:40|206288.8|206138.8|206285.6|206135.6|206293.1|206143.1|206280.9|206130.9|29
1644330530000|2022-02-08 14:28:50|206285.4|206135.4|206297|206147|206297.9|206147.9|206278.8|206128.8|32
1644330540000|2022-02-08 14:29:00|206297.1|206147.1|206302.2|206152.2|206302.2|206152.2|206297.1|206147.1|25
1644330550000|2022-02-08 14:29:10|206305.1|206155.1|206308.5|206158.5|206308.5|206158.5|206302.7|206152.7|25
1644330560000|2022-02-08 14:29:20|206307.8|206157.8|206309.9|206159.9|206316.6|206166.6|206307|206157|30
1644330570000|2022-02-08 14:29:30|206310.1|206160.1|206336.2|206186.2|206336.9|206186.9|206310.1|206160.1|30
1644330580000|2022-02-08 14:29:40|206334.5|206184.5|206355.8|206205.8|206359.1|206209.1|206334.5|206184.5|23
1644330590000|2022-02-08 14:29:50|206354.8|206204.8|206335|206185|206356.3|206206.3|206332.8|206182.8|26
1644330600000|2022-02-08 14:30:00|206324.5|206174.5|206304.5|206154.5|206335.4|206185.4|206302.4|206152.4|35
1644330610000|2022-02-08 14:30:10|206305.2|206155.2|206283.2|206133.2|206305.2|206194.7|206240.9|206133.2|26
1644330620000|2022-02-08 14:30:20|206282.8|206132.8|206285.9|206135.9|206286.9|206136.9|206279|206129|30
1644330630000|2022-02-08 14:30:30|206286|206136|206281.8|206131.8|206287.2|206137.2|206280.3|206130.3|27
1644330640000|2022-02-08 14:30:40|206281.4|206131.4|206293.2|206143.2|206295.5|206145.5|206281.3|206131.3|37
1644330650000|2022-02-08 14:30:50|206289.6|206139.6|206328.6|206178.6|206336.9|206186.9|206288.6|206138.6|31
1644330660000|2022-02-08 14:31:00|206336.7|206186.7|206331.1|206181.1|206341.8|206191.8|206325.6|206175.6|35
1644330670000|2022-02-08 14:31:10|206330.2|206180.2|206368.6|206218.6|206372.7|206222.7|206327.8|206177.8|31
1644330680000|2022-02-08 14:31:20|206368.3|206218.3|206373.8|206223.8|206398.8|206299.6|206337.8|206218.3|30
1644330690000|2022-02-08 14:31:30|206375.3|206225.3|206368.7|206218.7|206384.5|206234.5|206366.6|206216.6|29
1644330700000|2022-02-08 14:31:40|206368.1|206218.1|206376|206226|206379.3|206229.3|206366.2|206216.2|33
1644330710000|2022-02-08 14:31:50|206376.3|206226.3|206373.8|206223.8|206382.7|206232.7|206370.4|206220.4|28
1644330720000|2022-02-08 14:32:00|206373.9|206223.9|206375.4|206225.4|206378.1|206228.1|206372.5|206222.5|29
1644330730000|2022-02-08 14:32:10|206375.5|206225.5|206375.6|206225.6|206381.9|206231.9|206374.7|206224.7|29
1644330740000|2022-02-08 14:32:20|206375.5|206225.5|206379.1|206229.1|206383|206233|206373.5|206223.5|27
1644330750000|2022-02-08 14:32:30|206378.9|206228.9|206371.7|206221.7|206380.7|206230.7|206368.4|206218.4|33
1644330760000|2022-02-08 14:32:40|206374.4|206224.4|206372.6|206222.6|206376.1|206269.9|206319.9|206216.3|30
1644330770000|2022-02-08 14:32:50|206373.8|206223.8|206392|206242|206393.3|206287.1|206336.5|206223.8|18
1644330780000|2022-02-08 14:33:00|206389.6|206239.6|206390.4|206240.4|206391.6|206289.4|206339.4|206224.6|23
1644330790000|2022-02-08 14:33:10|206389.7|206239.7|206410.7|206260.7|206413.9|206305.8|206355.8|206239.6|23
1644330800000|2022-02-08 14:33:20|206412.7|206262.7|206411.6|206261.6|206428.5|206321.2|206358.2|206256.5|32
1644330810000|2022-02-08 14:33:30|206364.9|206314.9|206409.1|206259.1|206414.4|206314.9|206364.9|206259.1|26
1644330820000|2022-02-08 14:33:40|206413.2|206263.2|206377.2|206327.2|206429.3|206330.1|206373.8|206258.7|22
1644330830000|2022-02-08 14:33:50|206377.5|206327.5|206422.5|206272.5|206429|206328.4|206373.9|206265.8|25
1644330840000|2022-02-08 14:34:00|206415.8|206265.8|206379.4|206329.4|206415.8|206329.4|206313.7|206213.5|37
1644330850000|2022-02-08 14:34:10|206422.5|206272.5|206441.2|206291.2|206455.7|206305.7|206422.5|206272.5|35
1644330860000|2022-02-08 14:34:20|206440.5|206290.5|206437.3|206287.3|206445.5|206295.5|206435.3|206285.3|34
1644330870000|2022-02-08 14:34:30|206439.6|206289.6|206449.4|206299.4|206459.8|206342.6|206392.6|206289.3|35
1644330880000|2022-02-08 14:34:40|206450.3|206300.3|206446.2|206296.2|206466.2|206335.9|206385.4|206284.7|33
1644330890000|2022-02-08 14:34:50|206446.7|206296.7|206453.9|206303.9|206455|206305|206442.2|206292.2|33
1644330900000|2022-02-08 14:35:00|206449.5|206299.5|206443.5|206293.5|206483.6|206368.3|206418.3|206286.2|34
1644330910000|2022-02-08 14:35:10|206443.1|206293.1|206441.6|206291.6|206443.9|206293.9|206434.9|206284.9|32
1644330920000|2022-02-08 14:35:20|206440.5|206290.5|206356.2|206306.2|206445.4|206331.2|206354.7|206288.1|33
1644330930000|2022-02-08 14:35:30|206393.4|206243.4|206405.3|206255.3|206409.7|206293.2|206329.3|206231.4|35
1644330940000|2022-02-08 14:35:40|206405.7|206255.7|206418.1|206268.1|206420.6|206323.8|206371.7|206252.7|32
1644330950000|2022-02-08 14:35:50|206417.7|206267.7|206401.4|206251.4|206420.7|206270.7|206388.5|206238.5|26
1644330960000|2022-02-08 14:36:00|206399.2|206249.2|206345.8|206195.8|206401.1|206251.1|206345.5|206195.5|39
1644330970000|2022-02-08 14:36:10|206345.5|206195.5|206319.3|206169.3|206345.5|206195.5|206316.6|206166.6|35
1644330980000|2022-02-08 14:36:20|206322.5|206172.5|206333|206183|206338|206243.5|206286.6|206171.5|37
1644330990000|2022-02-08 14:36:30|206333.1|206183.1|206324.7|206174.7|206333.8|206183.8|206319.4|206169.4|33
1644331000000|2022-02-08 14:36:40|206270.1|206220.1|206323.8|206173.8|206330.9|206220.1|206270.1|206164.8|35
1644331010000|2022-02-08 14:36:50|206323.9|206173.9|206332.9|206182.9|206334.6|206184.6|206322.1|206172.1|33
1644331020000|2022-02-08 14:37:00|206332.7|206182.7|206334.7|206184.7|206335.4|206185.4|206330.8|206180.8|22
1644331030000|2022-02-08 14:37:10|206334.4|206184.4|206260.7|206210.7|206334.6|206210.7|206256.2|206159.1|26
1644331040000|2022-02-08 14:37:20|206260.8|206210.8|206228.6|206078.6|206287.1|206210.8|206225.1|206075.1|32
1644331050000|2022-02-08 14:37:30|206231|206081|206205.9|206055.9|206232.3|206124.7|206142.8|206044.6|39
1644331060000|2022-02-08 14:37:40|206207.8|206057.8|206215.4|206065.4|206219.5|206117.8|206165.4|206046.8|32
1644331070000|2022-02-08 14:37:50|206214.9|206064.9|206194.2|206044.2|206220.4|206070.4|206192.8|206042.8|36
1644331080000|2022-02-08 14:38:00|206194|206044|206199.6|206049.6|206200.9|206050.9|206193.5|206043.5|34
1644331090000|2022-02-08 14:38:10|206199.9|206049.9|206195.5|206045.5|206200.8|206050.8|206194.1|206044.1|25
1644331100000|2022-02-08 14:38:20|206196.1|206046.1|206199.3|206049.3|206200.7|206050.7|206193.3|206043.3|26
1644331110000|2022-02-08 14:38:30|206200.1|206050.1|206209|206059|206213.5|206116.1|206163.3|206050|25
1644331120000|2022-02-08 14:38:40|206206.3|206056.3|206209.6|206059.6|206209.9|206059.9|206203.7|206053.7|21
1644331130000|2022-02-08 14:38:50|206209.5|206059.5|206216.6|206066.6|206226.7|206124.3|206174|206057.1|31
1644331140000|2022-02-08 14:39:00|206217.3|206067.3|206204.3|206054.3|206217.3|206108.9|206158.4|206048.3|35
1644331150000|2022-02-08 14:39:10|206205.3|206055.3|206202.5|206052.5|206207.1|206095.1|206137|206040.8|32
1644331160000|2022-02-08 14:39:20|206201.5|206051.5|206141.5|206091.5|206204.7|206091.5|206141.5|206039.6|18
1644331170000|2022-02-08 14:39:30|206142.2|206092.2|206140.4|206090.4|206195.3|206092.2|206138.9|206041|29
1644331180000|2022-02-08 14:39:40|206141.2|206091.2|206163|206013|206169.4|206093|206138.4|206002.5|34
1644331190000|2022-02-08 14:39:50|206159.9|206009.9|206165.2|206015.2|206166.6|206016.6|206158.4|206008.4|29
1644331200000|2022-02-08 14:40:00|206164.1|206014.1|206180.1|206030.1|206180.9|206076.4|206120.9|206013.7|32
1644331210000|2022-02-08 14:40:10|206188.7|206038.7|206135.6|206085.6|206197.3|206093.7|206134.7|206037.5|33
1644331220000|2022-02-08 14:40:20|206134.6|206084.6|206162.7|206012.7|206168.1|206084.6|206121.2|206009.9|29
1644331230000|2022-02-08 14:40:30|206162.8|206012.8|206163.8|206013.8|206163.9|206013.9|206155.9|206005.9|34
1644331240000|2022-02-08 14:40:40|206164.2|206014.2|206160.4|206010.4|206164.2|206014.2|206157|206007|31
1644331250000|2022-02-08 14:40:50|206160.6|206010.6|206153.1|206003.1|206160.6|206058.5|206100.2|206001|28
1644331260000|2022-02-08 14:41:00|206153|206003|206153.4|206003.4|206158.2|206008.2|206150.7|206000.7|34
1644331270000|2022-02-08 14:41:10|206153.5|206003.5|206151.8|206001.8|206155.3|206005.3|206151.3|206001.3|27
1644331280000|2022-02-08 14:41:20|206152|206002|206155.2|206005.2|206155.6|206005.6|206150.5|206000.5|30
1644331290000|2022-02-08 14:41:30|206154.5|206004.5|206164.2|206014.2|206165.7|206015.7|206150|206000|32
1644331300000|2022-02-08 14:41:40|206165.1|206015.1|206168.4|206018.4|206170.9|206020.9|206162.4|206012.4|35
1644331310000|2022-02-08 14:41:50|206168.1|206018.1|206184.8|206034.8|206191.7|206041.7|206166.2|206016.2|30
1644331320000|2022-02-08 14:42:00|206185.5|206035.5|206177.4|206027.4|206188.7|206038.7|206170.3|206020.3|28
1644331330000|2022-02-08 14:42:10|206176.8|206026.8|206134.8|206084.8|206177.5|206084.8|206117.2|206016.2|24
1644331340000|2022-02-08 14:42:20|206133.4|206083.4|206220.2|206070.2|206220.2|206086.5|206129.5|206046.9|35
1644331350000|2022-02-08 14:42:30|206217.6|206067.6|206217|206067|206217.6|206107.6|206157.6|206043|32
1644331360000|2022-02-08 14:42:40|206216.3|206066.3|206208.3|206058.3|206216.4|206066.4|206205.7|206055.7|32
1644331370000|2022-02-08 14:42:50|206208.2|206058.2|206209.2|206059.2|206214.6|206064.6|206200.9|206050.9|28
1644331380000|2022-02-08 14:43:00|206209.4|206059.4|206214.7|206064.7|206216.1|206066.1|206209.4|206059.4|22
1644331390000|2022-02-08 14:43:10|206215.1|206065.1|206159.2|206109.2|206215.7|206115.5|206159|206065.1|19
1644331400000|2022-02-08 14:43:20|206209.4|206059.4|206205.4|206055.4|206209.8|206101.2|206150.9|206050.7|30
1644331410000|2022-02-08 14:43:30|206206|206056|206206.1|206056.1|206211.9|206061.9|206204.3|206054.3|20
1644331420000|2022-02-08 14:43:40|206205.6|206055.6|206113.6|206063.6|206208.5|206070.2|206111.3|206012.1|28
1644331430000|2022-02-08 14:43:50|206113.8|206063.8|206110.1|206060.1|206113.8|206063.8|206107|206057|31
1644331440000|2022-02-08 14:44:00|206109.7|206059.7|206140.5|205990.5|206142.9|206059.7|206080.5|205980.7|36
1644331450000|2022-02-08 14:44:10|206140|205990|206138.4|205988.4|206144.4|205994.4|206137.1|205987.1|20
1644331460000|2022-02-08 14:44:20|206138.1|205988.1|206143.2|205993.2|206144.7|205994.7|206137.6|205987.6|20
1644331470000|2022-02-08 14:44:30|206144.6|205994.6|206152.6|206002.6|206154.8|206004.8|206139.4|205989.4|21
1644331480000|2022-02-08 14:44:40|206153.5|206003.5|206155|206005|206155.1|206005.1|206148.8|205998.8|25
1644331490000|2022-02-08 14:44:50|206154.6|206004.6|206154|206004|206156.3|206006.3|206154|206004|24
1644331500000|2022-02-08 14:45:00|206149.7|205999.7|206146.5|205996.5|206152.3|206002.3|206139.5|205989.5|28
1644331510000|2022-02-08 14:45:10|206146.3|205996.3|206145.1|205995.1|206147.5|206047.5|206094.7|205990.3|33
1644331520000|2022-02-08 14:45:20|206142.2|205992.2|206121.4|205971.4|206143.2|206024.6|206074.6|205962.4|34
1644331530000|2022-02-08 14:45:30|206120|205970|206124.7|205974.7|206133.5|205983.5|206118.7|205968.7|28
1644331540000|2022-02-08 14:45:40|206126.2|205976.2|206150.1|206000.1|206150.9|206000.9|206125.7|205975.7|26
1644331550000|2022-02-08 14:45:50|206151.6|206001.6|206199.4|206049.4|206204.4|206096.5|206083.8|205984.7|35
1644331560000|2022-02-08 14:46:00|206199.9|206049.9|206174.4|206024.4|206199.9|206049.9|206172.4|206022.4|37
1644331570000|2022-02-08 14:46:10|206173.2|206023.2|206158.1|206008.1|206173.9|206023.9|206153|206003|28
1644331580000|2022-02-08 14:46:20|206156|206006|206162.9|206012.9|206163.5|206013.5|206152.9|206002.9|36
1644331590000|2022-02-08 14:46:30|206163.8|206013.8|206164.7|206014.7|206164.7|206014.7|206158.5|206008.5|32
1644331600000|2022-02-08 14:46:40|206165.1|206015.1|206167.8|206017.8|206168.3|206018.3|206163.7|206013.7|33
1644331610000|2022-02-08 14:46:50|206166.8|206016.8|206175.3|206025.3|206178.4|206076.1|206126.1|206016.3|23
1644331620000|2022-02-08 14:47:00|206173.9|206023.9|206160.8|206010.8|206173.9|206023.9|206156.4|206006.4|27
1644331630000|2022-02-08 14:47:10|206160.3|206010.3|206180.5|206030.5|206182.2|206081|206126.4|206008.1|23
1644331640000|2022-02-08 14:47:20|206181|206031|206205.6|206055.6|206206.6|206104.2|206151.6|206031|37
1644331650000|2022-02-08 14:47:30|206206.1|206056.1|206251.8|206101.8|206251.8|206120.1|206169.7|206051.9|34
1644331660000|2022-02-08 14:47:40|206251.6|206101.6|206245.8|206195.8|206286.8|206200.9|206225.5|206101.6|36
1644331670000|2022-02-08 14:47:50|206241.6|206191.6|206284.7|206134.7|206290.5|206191.6|206241.6|206128.4|34
1644331680000|2022-02-08 14:48:00|206285.7|206135.7|206291.1|206141.1|206298.7|206148.7|206282.7|206132.7|29
1644331690000|2022-02-08 14:48:10|206286.3|206136.3|206289.8|206139.8|206289.8|206139.8|206282|206132|28
1644331700000|2022-02-08 14:48:20|206289|206139|206276.7|206126.7|206289|206173.9|206223.8|206122.4|33
1644331710000|2022-02-08 14:48:30|206277.1|206127.1|206244.3|206094.3|206277.1|206127.1|206240.9|206090.9|27
1644331720000|2022-02-08 14:48:40|206245.3|206095.3|206182.5|206132.5|206245.9|206143.9|206181.7|206087.9|28
1644331730000|2022-02-08 14:48:50|206181.7|206131.7|206227.8|206077.8|206230.9|206131.7|206171.7|206073.9|27
1644331740000|2022-02-08 14:49:00|206227.4|206077.4|206234.1|206084.1|206240.5|206090.5|206196.2|206046.2|34
1644331750000|2022-02-08 14:49:10|206234.5|206084.5|206232|206082|206242.9|206133.4|206183.4|206072.3|32
1644331760000|2022-02-08 14:49:20|206233.2|206083.2|206229.6|206079.6|206238.9|206088.9|206214.1|206064.1|32
1644331770000|2022-02-08 14:49:30|206231.8|206081.8|206214.7|206064.7|206231.8|206116.7|206161.5|206061|28
1644331780000|2022-02-08 14:49:40|206215.3|206065.3|206288.5|206138.5|206289|206160.5|206210.5|206063.8|26
1644331790000|2022-02-08 14:49:50|206283.9|206133.9|206266.6|206116.6|206284.4|206134.4|206264.5|206114.5|32
1644331800000|2022-02-08 14:50:00|206266.1|206116.1|206243.4|206093.4|206267.3|206143.7|206193.7|206081.8|32
1644331810000|2022-02-08 14:50:10|206242|206092|206245.8|206095.8|206249.3|206099.3|206241.3|206091.3|31
1644331820000|2022-02-08 14:50:20|206251.2|206101.2|206293.4|206143.4|206293.4|206143.4|206251.2|206101.2|34
1644331830000|2022-02-08 14:50:30|206291.2|206141.2|206293.2|206143.2|206295.5|206145.5|206284.2|206134.2|26
1644331840000|2022-02-08 14:50:40|206292.3|206142.3|206335.2|206185.2|206335.2|206212.4|206262.4|206142.3|26
1644331850000|2022-02-08 14:50:50|206330|206180|206327.1|206177.1|206331.8|206181.8|206326|206176|33
1644331860000|2022-02-08 14:51:00|206328.4|206178.4|206331.5|206181.5|206334.9|206184.9|206327.9|206177.9|23
1644331870000|2022-02-08 14:51:10|206332.7|206182.7|206352.2|206202.2|206362.9|206264.9|206289.2|206182.7|28
1644331880000|2022-02-08 14:51:20|206349.7|206199.7|206317.4|206167.4|206350.8|206200.8|206317.4|206167.4|38
1644331890000|2022-02-08 14:51:30|206318.2|206168.2|206319.7|206169.7|206325.7|206175.7|206311.5|206161.5|31
1644331900000|2022-02-08 14:51:40|206319.4|206169.4|206359.4|206209.4|206359.4|206256.4|206306.4|206169|31
1644331910000|2022-02-08 14:51:50|206360.5|206210.5|206360|206210|206365.6|206215.6|206360|206210|19
1644331920000|2022-02-08 14:52:00|206358.3|206208.3|206354.3|206204.3|206359.2|206209.2|206349.5|206199.5|24
1644331930000|2022-02-08 14:52:10|206351.6|206201.6|206337.9|206187.9|206352.3|206202.3|206318.8|206168.8|31
1644331940000|2022-02-08 14:52:20|206338.8|206188.8|206381.8|206231.8|206384.7|206234.7|206337.2|206187.2|27
1644331950000|2022-02-08 14:52:30|206382|206232|206412.6|206262.6|206416|206283.5|206333.5|206230.2|29
1644331960000|2022-02-08 14:52:40|206414.2|206264.2|206470.4|206320.4|206501.5|206351.5|206414.2|206264.2|38
1644331970000|2022-02-08 14:52:50|206486.6|206336.6|206432.1|206382.1|206494.4|206382.1|206429.5|206325.5|33
1644331980000|2022-02-08 14:53:00|206431.9|206381.9|206475.2|206325.2|206481.3|206381.9|206427.9|206318.2|22
1644331990000|2022-02-08 14:53:10|206473.1|206323.1|206456.1|206306.1|206473.1|206361.4|206388.1|206290.3|34
1644332000000|2022-02-08 14:53:20|206456.7|206306.7|206462.1|206312.1|206464.8|206314.8|206451.7|206301.7|29
1644332010000|2022-02-08 14:53:30|206460.6|206310.6|206461.7|206311.7|206462.8|206312.8|206455.7|206305.7|27
1644332020000|2022-02-08 14:53:40|206461.1|206311.1|206460.4|206310.4|206461.1|206311.1|206456.5|206306.5|25
1644332030000|2022-02-08 14:53:50|206459|206309|206459.2|206309.2|206466.1|206316.1|206458.3|206308.3|34
1644332040000|2022-02-08 14:54:00|206458.9|206308.9|206463.5|206313.5|206464.7|206314.7|206458.9|206308.9|25
1644332050000|2022-02-08 14:54:10|206462.6|206312.6|206462.5|206312.5|206463.9|206313.9|206462.2|206312.2|14
1644332060000|2022-02-08 14:54:20|206464.4|206314.4|206460.7|206310.7|206464.4|206314.4|206456|206306|27
1644332070000|2022-02-08 14:54:30|206460.4|206310.4|206466.8|206316.8|206468.1|206318.1|206456.6|206306.6|26
1644332080000|2022-02-08 14:54:40|206466.3|206316.3|206545.5|206395.5|206546.8|206443.7|206421.5|206315.5|33
1644332090000|2022-02-08 14:54:50|206545.7|206395.7|206547.7|206397.7|206551.2|206448.8|206493.3|206393.9|23
1644332100000|2022-02-08 14:55:00|206544.5|206394.5|206541.9|206391.9|206545.1|206395.1|206540.3|206390.3|17
1644332110000|2022-02-08 14:55:10|206542.6|206392.6|206545|206395|206546|206396|206542.5|206392.5|16
1644332120000|2022-02-08 14:55:20|206544.9|206394.9|206548.5|206398.5|206550.5|206400.5|206544.8|206394.8|22
1644332130000|2022-02-08 14:55:30|206547.6|206397.6|206550.9|206400.9|206570.7|206420.7|206545.8|206395.8|33
1644332140000|2022-02-08 14:55:40|206550.5|206400.5|206543.4|206393.4|206551.5|206401.5|206543.4|206393.4|31
1644332150000|2022-02-08 14:55:50|206545|206395|206544.5|206394.5|206550.5|206400.5|206543.9|206393.9|35
1644332160000|2022-02-08 14:56:00|206544.9|206394.9|206546.2|206396.2|206550.1|206400.1|206544.9|206394.9|26
1644332170000|2022-02-08 14:56:10|206546.6|206396.6|206539|206389|206547.1|206397.1|206538.1|206388.1|34
1644332180000|2022-02-08 14:56:20|206539.4|206389.4|206538|206388|206543|206393|206537.8|206387.8|33
1644332190000|2022-02-08 14:56:30|206537.9|206387.9|206515.7|206365.7|206539.1|206394.9|206432.3|206330.3|39
1644332200000|2022-02-08 14:56:40|206493.2|206443.2|206501.7|206351.7|206541.9|206443.2|206485.8|206351.7|32
1644332210000|2022-02-08 14:56:50|206495.4|206345.4|206474.7|206324.7|206498.9|206348.9|206470.4|206320.4|37
1644332220000|2022-02-08 14:57:00|206473.9|206323.9|206475.1|206325.1|206475.2|206325.2|206448|206298|38
1644332230000|2022-02-08 14:57:10|206474.6|206324.6|206487.5|206337.5|206489.8|206339.8|206474.5|206324.5|32
1644332240000|2022-02-08 14:57:20|206483.1|206333.1|206542.5|206392.5|206548.2|206398.2|206481.8|206331.8|35
1644332250000|2022-02-08 14:57:30|206541.9|206391.9|206525.7|206375.7|206542.2|206424.1|206471.3|206366.3|33
1644332260000|2022-02-08 14:57:40|206525.6|206375.6|206515.2|206365.2|206545.8|206446.7|206470.4|206363.4|34
1644332270000|2022-02-08 14:57:50|206515.8|206365.8|206522.3|206372.3|206528.8|206378.8|206515|206365|35
1644332280000|2022-02-08 14:58:00|206522.5|206372.5|206540.2|206390.2|206545.4|206395.4|206521.5|206371.5|32
1644332290000|2022-02-08 14:58:10|206541.5|206391.5|206523|206373|206545.7|206395.7|206512.3|206362.3|38
1644332300000|2022-02-08 14:58:20|206522.8|206372.8|206539.3|206389.3|206543.3|206393.3|206522.8|206372.8|34
1644332310000|2022-02-08 14:58:30|206534.7|206384.7|206523.3|206373.3|206534.7|206384.7|206513.3|206363.3|31
1644332320000|2022-02-08 14:58:40|206523.9|206373.9|206527|206377|206531.8|206381.8|206523.9|206373.9|35
1644332330000|2022-02-08 14:58:50|206528.8|206378.8|206524|206374|206529.5|206379.5|206522.5|206372.5|30
1644332340000|2022-02-08 14:59:00|206526.2|206376.2|206526|206376|206528.6|206378.6|206520.4|206370.4|32
1644332350000|2022-02-08 14:59:10|206526.2|206376.2|206518.5|206368.5|206526.6|206376.6|206514.8|206364.8|33
1644332360000|2022-02-08 14:59:20|206518.4|206368.4|206493.9|206343.9|206518.6|206368.6|206489.8|206339.8|34
1644332370000|2022-02-08 14:59:30|206493.1|206343.1|206494.5|206344.5|206496.5|206346.5|206474.1|206324.1|34
1644332380000|2022-02-08 14:59:40|206495.6|206345.6|206494.7|206344.7|206497.4|206347.4|206482.7|206332.7|38
1644332390000|2022-02-08 14:59:50|206490.4|206340.4|206519.6|206369.6|206521.5|206371.5|206490.2|206340.2|36
1644332400000|2022-02-08 15:00:00|206521.8|206371.8|206547|206397|206552.9|206454.7|206504.7|206371.8|36
1644332410000|2022-02-08 15:00:10|206546.3|206396.3|206559.6|206409.6|206566.4|206462.5|206512.5|206395|29
1644332420000|2022-02-08 15:00:20|206560|206410|206567|206417|206572.1|206471.3|206519.9|206410|34
1644332430000|2022-02-08 15:00:30|206564.7|206414.7|206544.4|206394.4|206565.6|206415.6|206540.5|206390.5|35
1644332440000|2022-02-08 15:00:40|206544.6|206394.6|206552.2|206402.2|206558.2|206408.2|206544|206394|25
1644332450000|2022-02-08 15:00:50|206554.4|206404.4|206568.2|206418.2|206568.3|206418.3|206553.1|206403.1|21
1644332460000|2022-02-08 15:01:00|206568.1|206418.1|206564.5|206414.5|206568.1|206418.1|206561.6|206411.6|28
1644332470000|2022-02-08 15:01:10|206563.9|206413.9|206615.7|206465.7|206618.2|206468.2|206563.3|206413.3|31
1644332480000|2022-02-08 15:01:20|206615.9|206465.9|206583.6|206433.6|206615.9|206465.9|206577.7|206427.7|35
1644332490000|2022-02-08 15:01:30|206582.8|206432.8|206590|206440|206591|206441|206581|206431|34
1644332500000|2022-02-08 15:01:40|206590.4|206440.4|206581.8|206431.8|206592.4|206442.4|206581.8|206431.8|28
1644332510000|2022-02-08 15:01:50|206584|206434|206605.1|206455.1|206605.9|206455.9|206584|206434|37
1644332520000|2022-02-08 15:02:00|206604.8|206454.8|206588.5|206438.5|206618.8|206468.8|206588.5|206438.5|31
1644332530000|2022-02-08 15:02:10|206587|206437|206558.8|206408.8|206589.8|206439.8|206555.4|206405.4|37
1644332540000|2022-02-08 15:02:20|206560|206410|206581.7|206431.7|206582.7|206432.7|206557.4|206407.4|32
1644332550000|2022-02-08 15:02:30|206580.8|206430.8|206612.1|206462.1|206616|206466|206579.9|206429.9|31
1644332560000|2022-02-08 15:02:40|206610.3|206460.3|206618.2|206468.2|206618.4|206468.4|206610.3|206460.3|29
1644332570000|2022-02-08 15:02:50|206618.6|206468.6|206583.1|206433.1|206618.6|206490.4|206540.4|206415.7|34
1644332580000|2022-02-08 15:03:00|206582.7|206432.7|206582.3|206432.3|206588.1|206438.1|206562.3|206412.3|31
1644332590000|2022-02-08 15:03:10|206542.5|206492.5|206610.6|206460.6|206615.3|206492.5|206542.5|206445.4|30
1644332600000|2022-02-08 15:03:20|206613.5|206463.5|206626.9|206476.9|206627.7|206477.7|206607.1|206457.1|29
1644332610000|2022-02-08 15:03:30|206625.5|206475.5|206658.6|206508.6|206660.6|206560.9|206610.9|206474.3|21
1644332620000|2022-02-08 15:03:40|206658.3|206508.3|206643.4|206493.4|206658.3|206553|206603|206489.3|21
1644332630000|2022-02-08 15:03:50|206643.5|206493.5|206645.2|206495.2|206646.8|206496.8|206640.9|206490.9|18
1644332640000|2022-02-08 15:04:00|206645.3|206495.3|206641.6|206491.6|206647.3|206497.3|206639|206489|26
1644332650000|2022-02-08 15:04:10|206640.3|206490.3|206644.8|206494.8|206646.8|206496.8|206640.3|206490.3|17
1644332660000|2022-02-08 15:04:20|206644.3|206494.3|206632.9|206482.9|206646.5|206496.5|206632|206482|20
1644332670000|2022-02-08 15:04:30|206630.7|206480.7|206652.1|206502.1|206653.6|206550.6|206600.6|206479|28
1644332680000|2022-02-08 15:04:40|206652.2|206502.2|206657.9|206507.9|206657.9|206507.9|206650.9|206500.9|27
1644332690000|2022-02-08 15:04:50|206655.6|206505.6|206606.2|206556.2|206657.6|206556.8|206604|206503.2|26
1644332700000|2022-02-08 15:05:00|206605.6|206555.6|206628.1|206478.1|206654.4|206558|206604.3|206478.1|22
1644332710000|2022-02-08 15:05:10|206627.3|206477.3|206644.4|206494.4|206657.6|206507.6|206625.8|206475.8|39
1644332720000|2022-02-08 15:05:20|206647.1|206497.1|206639.2|206489.2|206661.7|206511.7|206639|206489|31
1644332730000|2022-02-08 15:05:30|206640.8|206490.8|206636.9|206486.9|206647.6|206540.3|206590.3|206479.7|38
1644332740000|2022-02-08 15:05:40|206635.5|206485.5|206584.6|206434.6|206635.5|206525.9|206550.5|206419.5|35
1644332750000|2022-02-08 15:05:50|206584.7|206434.7|206562.7|206412.7|206611|206512.9|206562.7|206412.7|38
1644332760000|2022-02-08 15:06:00|206564.9|206414.9|206576.6|206426.6|206579.1|206429.1|206564.9|206414.9|39
1644332770000|2022-02-08 15:06:10|206575.5|206425.5|206552.5|206402.5|206582.1|206432.1|206552.4|206402.4|37
1644332780000|2022-02-08 15:06:20|206551|206401|206559.1|206409.1|206560.3|206445.9|206492.9|206385.2|35
1644332790000|2022-02-08 15:06:30|206557.4|206407.4|206578.1|206428.1|206582.4|206432.4|206553.4|206403.4|37
1644332800000|2022-02-08 15:06:40|206577.7|206427.7|206531.6|206381.6|206580.7|206430.7|206528.9|206378.9|35
1644332810000|2022-02-08 15:06:50|206530.2|206380.2|206586.6|206436.6|206591|206441|206530.2|206380.2|35
1644332820000|2022-02-08 15:07:00|206585.7|206435.7|206589.1|206439.1|206589.9|206439.9|206585.7|206435.7|26
1644332830000|2022-02-08 15:07:10|206592.5|206442.5|206622.3|206472.3|206625.5|206475.5|206592.5|206442.5|34
1644332840000|2022-02-08 15:07:20|206623.4|206473.4|206629.5|206479.5|206632|206482|206622.4|206472.4|33
1644332850000|2022-02-08 15:07:30|206628.9|206478.9|206615.8|206465.8|206628.9|206478.9|206614.1|206464.1|34
1644332860000|2022-02-08 15:07:40|206616.7|206466.7|206613.3|206463.3|206620.7|206470.7|206613.3|206463.3|33
1644332870000|2022-02-08 15:07:50|206612.5|206462.5|206615.3|206465.3|206622.2|206472.2|206612.5|206462.5|31
1644332880000|2022-02-08 15:08:00|206614.9|206464.9|206629.7|206479.7|206629.7|206479.7|206614.9|206464.9|33
1644332890000|2022-02-08 15:08:10|206626.5|206476.5|206636.5|206486.5|206637.7|206487.7|206600|206450|38
1644332900000|2022-02-08 15:08:20|206644.9|206494.9|206648.7|206498.7|206653.5|206503.5|206643.9|206493.9|30
1644332910000|2022-02-08 15:08:30|206646.9|206496.9|206644.8|206494.8|206648.9|206498.9|206643.6|206493.6|30
1644332920000|2022-02-08 15:08:40|206644.9|206494.9|206642.7|206492.7|206646.3|206496.3|206639.8|206489.8|27
1644332930000|2022-02-08 15:08:50|206643|206493|206661.8|206511.8|206664|206514|206643|206493|35
1644332940000|2022-02-08 15:09:00|206660.3|206510.3|206646.7|206496.7|206664.1|206514.1|206645.9|206495.9|28
1644332950000|2022-02-08 15:09:10|206646.8|206496.8|206659.3|206509.3|206661.7|206511.7|206644.9|206494.9|34
1644332960000|2022-02-08 15:09:20|206659.7|206509.7|206660.2|206510.2|206662.5|206512.5|206650|206500|29
1644332970000|2022-02-08 15:09:30|206659.7|206509.7|206656.5|206506.5|206660|206510|206655.5|206505.5|27
1644332980000|2022-02-08 15:09:40|206649.1|206499.1|206648.2|206498.2|206650|206500|206646|206496|29
1644332990000|2022-02-08 15:09:50|206647.4|206497.4|206649.9|206499.9|206649.9|206499.9|206647.4|206497.4|20
1644333000000|2022-02-08 15:10:00|206649.7|206499.7|206653.3|206503.3|206657.2|206507.2|206647.2|206497.2|33
1644333010000|2022-02-08 15:10:10|206653.8|206503.8|206655.5|206505.5|206657.2|206507.2|206651.6|206501.6|29
1644333020000|2022-02-08 15:10:20|206654.5|206504.5|206653.2|206503.2|206654.9|206504.9|206652.1|206502.1|24
1644333030000|2022-02-08 15:10:30|206653.4|206503.4|206625.7|206475.7|206654|206504|206623.5|206473.5|23
1644333040000|2022-02-08 15:10:40|206625.5|206475.5|206634.9|206484.9|206635.2|206485.2|206624.4|206474.4|33
1644333050000|2022-02-08 15:10:50|206633.9|206483.9|206635.2|206485.2|206639.2|206489.2|206633.9|206483.9|22
1644333060000|2022-02-08 15:11:00|206635.4|206485.4|206594.1|206444.1|206654.7|206505.5|206552.7|206443.5|29
1644333070000|2022-02-08 15:11:10|206592.7|206442.7|206626.8|206476.8|206627.5|206477.5|206592.7|206442.7|30
1644333080000|2022-02-08 15:11:20|206625.3|206475.3|206618|206468|206627.5|206477.5|206615.9|206465.9|29
1644333090000|2022-02-08 15:11:30|206617|206467|206610.2|206460.2|206617.9|206467.9|206594.2|206444.2|34
1644333100000|2022-02-08 15:11:40|206610.9|206460.9|206617.2|206467.2|206620.9|206470.9|206610.1|206460.1|29
1644333110000|2022-02-08 15:11:50|206616.9|206466.9|206608.7|206458.7|206617.3|206467.3|206606.8|206456.8|29
1644333120000|2022-02-08 15:12:00|206610.9|206460.9|206619|206469|206621|206471|206610.9|206460.9|38
1644333130000|2022-02-08 15:12:10|206619.1|206469.1|206618.9|206468.9|206622.8|206472.8|206616.7|206466.7|27
1644333140000|2022-02-08 15:12:20|206618.1|206468.1|206616.4|206466.4|206618.9|206468.9|206602.4|206452.4|35
1644333150000|2022-02-08 15:12:30|206612|206462|206608.9|206458.9|206618.1|206468.1|206606|206456|33
1644333160000|2022-02-08 15:12:40|206609.2|206459.2|206606.7|206456.7|206609.2|206459.2|206603.4|206453.4|27
1644333170000|2022-02-08 15:12:50|206587.2|206437.2|206589.4|206439.4|206591.6|206441.6|206585.6|206435.6|23
1644333180000|2022-02-08 15:13:00|206588.4|206438.4|206549.3|206399.3|206588.4|206438.4|206546.2|206396.2|29
1644333190000|2022-02-08 15:13:10|206549.4|206399.4|206530.3|206380.3|206551|206401|206527.5|206377.5|33
1644333200000|2022-02-08 15:13:20|206530.1|206380.1|206526.5|206376.5|206530.6|206380.6|206524.7|206374.7|18
1644333210000|2022-02-08 15:13:30|206525.5|206375.5|206540.6|206390.6|206542.7|206392.7|206525|206375|22
1644333220000|2022-02-08 15:13:40|206540.2|206390.2|206532.6|206382.6|206542.4|206392.4|206532.6|206382.6|31
1644333230000|2022-02-08 15:13:50|206532.5|206382.5|206542.7|206392.7|206542.7|206392.7|206531.9|206381.9|34
1644333240000|2022-02-08 15:14:00|206542.4|206392.4|206533.4|206383.4|206544.3|206394.3|206530.3|206380.3|36
1644333250000|2022-02-08 15:14:10|206535.1|206385.1|206537.3|206387.3|206540.5|206390.5|206534.3|206384.3|36
1644333260000|2022-02-08 15:14:20|206537.5|206387.5|206537.3|206387.3|206539.5|206389.5|206535.7|206385.7|28
1644333270000|2022-02-08 15:14:30|206537.8|206387.8|206544.5|206394.5|206546.5|206396.5|206534.5|206384.5|30
1644333280000|2022-02-08 15:14:40|206572|206422|206559.6|206409.6|206577.9|206427.9|206559.6|206409.6|35
1644333290000|2022-02-08 15:14:50|206554.1|206404.1|206557.4|206407.4|206574|206424|206550.8|206400.8|36
1644333300000|2022-02-08 15:15:00|206556.2|206406.2|206571.8|206421.8|206575.4|206425.4|206542.2|206392.2|33
1644333310000|2022-02-08 15:15:10|206572.3|206422.3|206546.7|206396.7|206575.6|206425.6|206544.7|206394.7|37
1644333320000|2022-02-08 15:15:20|206546.8|206396.8|206543.1|206393.1|206553.5|206403.5|206542.3|206392.3|31
1644333330000|2022-02-08 15:15:30|206542.2|206392.2|206541.2|206391.2|206546.9|206396.9|206540.1|206390.1|30
1644333340000|2022-02-08 15:15:40|206539.9|206389.9|206543.2|206393.2|206543.2|206393.2|206531.2|206381.2|33
1644333350000|2022-02-08 15:15:50|206542.2|206392.2|206547.1|206397.1|206547.7|206397.7|206541|206391|22
1644333360000|2022-02-08 15:16:00|206546.4|206396.4|206540.6|206390.6|206546.4|206396.4|206533.3|206383.3|29
1644333370000|2022-02-08 15:16:10|206541.2|206391.2|206542.5|206392.5|206546.3|206396.3|206540.9|206390.9|24
1644333380000|2022-02-08 15:16:20|206541.7|206391.7|206541.4|206391.4|206546.8|206396.8|206541.4|206391.4|28
1644333390000|2022-02-08 15:16:30|206538.2|206388.2|206551.7|206401.7|206553.4|206403.4|206538.2|206388.2|31
1644333400000|2022-02-08 15:16:40|206551.6|206401.6|206605|206455|206608|206458|206551.6|206401.6|35
1644333410000|2022-02-08 15:16:50|206602.7|206452.7|206601.8|206451.8|206606.4|206456.4|206601.7|206451.7|25
1644333420000|2022-02-08 15:17:00|206601.6|206451.6|206586.5|206436.5|206603.1|206489|206538.7|206431.8|30
1644333430000|2022-02-08 15:17:10|206586.4|206436.4|206583|206433|206590.8|206494.5|206541.1|206432.5|34
1644333440000|2022-02-08 15:17:20|206584.1|206434.1|206536.5|206486.5|206593.2|206486.5|206536.5|206431.5|30
1644333450000|2022-02-08 15:17:30|206536.3|206486.3|206587.7|206437.7|206588.3|206488.8|206535.9|206436.7|24
1644333460000|2022-02-08 15:17:40|206586.5|206436.5|206536.7|206386.7|206586.9|206436.9|206532.5|206382.5|35
1644333470000|2022-02-08 15:17:50|206536.8|206386.8|206529.2|206379.2|206538.4|206388.4|206526.2|206376.2|34
1644333480000|2022-02-08 15:18:00|206528.5|206378.5|206485.4|206335.4|206530.8|206380.8|206484|206334|37
1644333490000|2022-02-08 15:18:10|206485.8|206335.8|206469.7|206319.7|206490.9|206340.9|206463.8|206313.8|34
1644333500000|2022-02-08 15:18:20|206469.2|206319.2|206476.8|206326.8|206498.6|206348.6|206468.5|206318.5|35
1644333510000|2022-02-08 15:18:30|206476.7|206326.7|206505.9|206355.9|206508.1|206358.1|206473.1|206323.1|38
1644333520000|2022-02-08 15:18:40|206506.8|206356.8|206503.7|206353.7|206508.2|206358.2|206473.7|206323.7|34
1644333530000|2022-02-08 15:18:50|206504|206354|206484.9|206334.9|206506.8|206356.8|206470.2|206320.2|25
1644333540000|2022-02-08 15:19:00|206484|206334|206494.3|206344.3|206497|206347|206480.9|206330.9|31
1644333550000|2022-02-08 15:19:10|206494.2|206344.2|206453.5|206303.5|206494.2|206344.2|206452.6|206302.6|35
1644333560000|2022-02-08 15:19:20|206453.9|206303.9|206455.6|206305.6|206455.6|206305.6|206446.9|206296.9|34
1644333570000|2022-02-08 15:19:30|206455.2|206305.2|206496.8|206346.8|206500.3|206397.6|206447.6|206301.5|31
1644333580000|2022-02-08 15:19:40|206497.3|206347.3|206505.2|206355.2|206506.2|206356.2|206497.3|206347.3|26
1644333590000|2022-02-08 15:19:50|206505.7|206355.7|206499.9|206349.9|206505.7|206355.7|206499.1|206349.1|30
1644333600000|2022-02-08 15:20:00|206500.4|206350.4|206499.3|206349.3|206500.5|206350.5|206495.6|206345.6|32
1644333610000|2022-02-08 15:20:10|206498.5|206348.5|206501.3|206351.3|206503.1|206353.1|206491.9|206341.9|28
1644333620000|2022-02-08 15:20:20|206504|206354|206497.5|206347.5|206505.6|206355.6|206496.9|206346.9|28
1644333630000|2022-02-08 15:20:30|206497.1|206347.1|206499.3|206349.3|206507.6|206357.6|206495.5|206345.5|28
1644333640000|2022-02-08 15:20:40|206498.9|206348.9|206522.4|206372.4|206523.8|206373.8|206496.1|206346.1|28
1644333650000|2022-02-08 15:20:50|206520.9|206370.9|206511.4|206361.4|206522.8|206372.8|206511.4|206361.4|27
1644333660000|2022-02-08 15:21:00|206512|206362|206512.5|206362.5|206513.4|206363.4|206509.4|206359.4|35
1644333670000|2022-02-08 15:21:10|206512.2|206362.2|206529.3|206379.3|206541|206437.8|206481.2|206362.2|34
1644333680000|2022-02-08 15:21:20|206533.7|206383.7|206544.7|206394.7|206546|206396|206532|206382|32
1644333690000|2022-02-08 15:21:30|206543.7|206393.7|206545.9|206395.9|206554.2|206404.2|206543.7|206393.7|19
1644333700000|2022-02-08 15:21:40|206541.5|206391.5|206535.8|206385.8|206544.7|206394.7|206535.5|206385.5|28
1644333710000|2022-02-08 15:21:50|206536.5|206386.5|206476.4|206326.4|206538.1|206388.1|206476.4|206326.4|34
1644333720000|2022-02-08 15:22:00|206475.6|206325.6|206510.6|206360.6|206512.1|206362.1|206474.4|206324.4|37
1644333730000|2022-02-08 15:22:10|206509.3|206359.3|206503.5|206353.5|206512.4|206362.4|206503.5|206353.5|36
1644333740000|2022-02-08 15:22:20|206505.9|206355.9|206509.3|206359.3|206509.3|206359.3|206503.4|206353.4|29
1644333750000|2022-02-08 15:22:30|206513|206363|206522.5|206372.5|206547.5|206397.5|206513|206363|30
1644333760000|2022-02-08 15:22:40|206525.9|206375.9|206533.5|206383.5|206538.5|206388.5|206525.7|206375.7|30
1644333770000|2022-02-08 15:22:50|206532.1|206382.1|206532.5|206382.5|206534.3|206384.3|206529.1|206379.1|26
1644333780000|2022-02-08 15:23:00|206532.3|206382.3|206556.7|206406.7|206556.7|206406.7|206531.9|206381.9|23
1644333790000|2022-02-08 15:23:10|206556.6|206406.6|206589.8|206439.8|206592.6|206442.6|206556.5|206406.5|31
1644333800000|2022-02-08 15:23:20|206591.3|206441.3|206588.5|206438.5|206593.8|206443.8|206588.5|206438.5|27
1644333810000|2022-02-08 15:23:30|206589|206439|206567|206417|206591.4|206441.4|206564.1|206414.1|31
1644333820000|2022-02-08 15:23:40|206566.8|206416.8|206594.5|206444.5|206594.5|206444.5|206566.7|206416.7|27
1644333830000|2022-02-08 15:23:50|206592.4|206442.4|206593.9|206443.9|206593.9|206443.9|206583.5|206433.5|27
1644333840000|2022-02-08 15:24:00|206593.2|206443.2|206580.6|206430.6|206593.2|206443.2|206580.6|206430.6|32
1644333850000|2022-02-08 15:24:10|206580.9|206430.9|206582.5|206432.5|206587.3|206437.3|206580.6|206430.6|29
1644333860000|2022-02-08 15:24:20|206582.2|206432.2|206580.6|206430.6|206586.6|206436.6|206580.6|206430.6|22
1644333870000|2022-02-08 15:24:30|206580.5|206430.5|206552.3|206402.3|206583.4|206433.4|206547.7|206397.7|27
1644333880000|2022-02-08 15:24:40|206553.7|206403.7|206572.5|206422.5|206572.5|206470.4|206518.1|206389.9|29
1644333890000|2022-02-08 15:24:50|206572.7|206422.7|206574.3|206424.3|206574.5|206474.7|206523.6|206419|25
1644333900000|2022-02-08 15:25:00|206576.2|206426.2|206585.4|206435.4|206585.8|206435.8|206563.9|206413.9|34
1644333910000|2022-02-08 15:25:10|206585.3|206435.3|206590.3|206440.3|206594.5|206444.5|206584.7|206434.7|28
1644333920000|2022-02-08 15:25:20|206590.4|206440.4|206605.8|206455.8|206606.3|206456.3|206590.4|206440.4|34
1644333930000|2022-02-08 15:25:30|206604.6|206454.6|206597.8|206447.8|206605.8|206455.8|206595.1|206445.1|33
1644333940000|2022-02-08 15:25:40|206597.3|206447.3|206591.9|206441.9|206599.6|206449.6|206562.8|206412.8|35
1644333950000|2022-02-08 15:25:50|206585.3|206435.3|206573.1|206423.1|206592.2|206442.2|206571.1|206421.1|34
1644333960000|2022-02-08 15:26:00|206573|206423|206541.5|206391.5|206573.3|206455.2|206505.2|206378.4|30
1644333970000|2022-02-08 15:26:10|206541.9|206391.9|206513.6|206363.6|206545.6|206395.6|206509.2|206359.2|35
1644333980000|2022-02-08 15:26:20|206516.3|206366.3|206503|206353|206516.9|206366.9|206502.6|206352.6|33
1644333990000|2022-02-08 15:26:30|206502.8|206352.8|206503.8|206353.8|206505.4|206355.4|206497|206347|26
1644334000000|2022-02-08 15:26:40|206505.1|206355.1|206535.8|206385.8|206539|206389|206500.4|206350.4|30
1644334010000|2022-02-08 15:26:50|206534.3|206384.3|206503.4|206353.4|206542.8|206392.8|206501.7|206351.7|34
1644334020000|2022-02-08 15:27:00|206503.6|206353.6|206522.1|206372.1|206523.7|206373.7|206499.2|206349.2|33
1644334030000|2022-02-08 15:27:10|206522|206372|206507.4|206357.4|206528.2|206378.2|206502.2|206352.2|38
1644334040000|2022-02-08 15:27:20|206507.8|206357.8|206429.8|206379.8|206509.1|206380|206429.8|206334.1|32
1644334050000|2022-02-08 15:27:30|206486|206336|206482.9|206332.9|206486|206336|206480.1|206330.1|29
1644334060000|2022-02-08 15:27:40|206484.8|206334.8|206524.2|206374.2|206524.5|206374.5|206484.8|206334.8|30
1644334070000|2022-02-08 15:27:50|206523.3|206373.3|206479.6|206429.6|206527.4|206430.2|206477.6|206373.1|24
1644334080000|2022-02-08 15:28:00|206481.6|206431.6|206553.9|206403.9|206561.1|206447.3|206478.1|206394.6|32
1644334090000|2022-02-08 15:28:10|206552.2|206402.2|206531.6|206381.6|206553.2|206432.3|206482.3|206380.8|38
1644334100000|2022-02-08 15:28:20|206527.9|206377.9|206549.9|206399.9|206551.4|206401.4|206522.2|206372.2|37
1644334110000|2022-02-08 15:28:30|206551.4|206401.4|206617.9|206467.9|206617.9|206467.9|206551.4|206401.4|36
1644334120000|2022-02-08 15:28:40|206615.7|206465.7|206603.8|206453.8|206622.4|206472.4|206603.8|206453.8|31
1644334130000|2022-02-08 15:28:50|206604.7|206454.7|206595.5|206445.5|206606.6|206503.2|206553.1|206442.1|29
1644334140000|2022-02-08 15:29:00|206596|206446|206583|206433|206603.5|206453.5|206581.5|206431.5|31
1644334150000|2022-02-08 15:29:10|206583.5|206433.5|206534.3|206484.3|206583.5|206484.7|206529.7|206431|21
1644334160000|2022-02-08 15:29:20|206533.6|206483.6|206584|206434|206586.7|206486.3|206529.8|206434|24
1644334170000|2022-02-08 15:29:30|206583.7|206433.7|206616.9|206466.9|206616.9|206496.3|206546.3|206433.7|25
1644334180000|2022-02-08 15:29:40|206616.7|206466.7|206598.4|206448.4|206616.7|206466.7|206598.4|206448.4|37
1644334190000|2022-02-08 15:29:50|206597.7|206447.7|206611.1|206461.1|206615|206465|206597.7|206447.7|36
1644334200000|2022-02-08 15:30:00|206610.3|206460.3|206618.2|206468.2|206631.3|206515|206565|206456.1|37
1644334210000|2022-02-08 15:30:10|206620.9|206470.9|206650.4|206500.4|206651.2|206539.8|206589.8|206469|37
1644334220000|2022-02-08 15:30:20|206649.3|206499.3|206643.1|206493.1|206651.4|206501.4|206642.3|206492.3|27
1644334230000|2022-02-08 15:30:30|206644.2|206494.2|206661.8|206511.8|206672.9|206522.9|206643.8|206493.8|28
1644334240000|2022-02-08 15:30:40|206664.6|206514.6|206660.2|206510.2|206664.9|206514.9|206647.5|206497.5|35
1644334250000|2022-02-08 15:30:50|206654.2|206504.2|206663.2|206513.2|206670.4|206520.4|206652.3|206502.3|34
1644334260000|2022-02-08 15:31:00|206666.1|206516.1|206663.5|206513.5|206672.2|206579|206617|206513.5|33
1644334270000|2022-02-08 15:31:10|206666.4|206516.4|206658.9|206508.9|206666.4|206565.3|206610.4|206506.6|30
1644334280000|2022-02-08 15:31:20|206657.3|206507.3|206661.2|206511.2|206663.3|206513.3|206657.3|206507.3|27
1644334290000|2022-02-08 15:31:30|206660.4|206510.4|206653.1|206503.1|206664|206564.8|206607.1|206499.4|32
1644334300000|2022-02-08 15:31:40|206652.6|206502.6|206642.3|206492.3|206653.8|206539|206589|206486.3|26
1644334310000|2022-02-08 15:31:50|206642.6|206492.6|206602.4|206452.4|206645|206495|206601.4|206451.4|33
1644334320000|2022-02-08 15:32:00|206602.3|206452.3|206632.3|206482.3|206634.6|206484.6|206600.7|206450.7|34
1644334330000|2022-02-08 15:32:10|206632|206482|206655.1|206505.1|206655.1|206505.1|206630.5|206480.5|34
1644334340000|2022-02-08 15:32:20|206646|206496|206650.5|206500.5|206650.5|206500.5|206646|206496|34
1644334350000|2022-02-08 15:32:30|206652.1|206502.1|206652.9|206502.9|206654.7|206504.7|206650.7|206500.7|17
1644334360000|2022-02-08 15:32:40|206653.2|206503.2|206616.9|206566.9|206653.4|206567.3|206614.1|206503.2|16
1644334370000|2022-02-08 15:32:50|206618.3|206568.3|206626|206476|206658|206568.3|206575.3|206473.3|30
1644334380000|2022-02-08 15:33:00|206626.3|206476.3|206608.9|206458.9|206626.3|206476.3|206602.2|206452.2|36
1644334390000|2022-02-08 15:33:10|206609.1|206459.1|206599.7|206449.7|206609.1|206459.1|206599.7|206449.7|35
1644334400000|2022-02-08 15:33:20|206587.3|206437.3|206568.5|206418.5|206591.2|206441.2|206550.9|206400.9|37
1644334410000|2022-02-08 15:33:30|206569|206419|206567|206417|206571.9|206421.9|206553.4|206403.4|32
1644334420000|2022-02-08 15:33:40|206566.9|206416.9|206570.5|206420.5|206571.9|206421.9|206565|206415|32
1644334430000|2022-02-08 15:33:50|206565.2|206415.2|206578.9|206428.9|206585.8|206435.8|206546.8|206396.8|37
1644334440000|2022-02-08 15:34:00|206578.3|206428.3|206613.4|206463.4|206614.5|206464.5|206578.3|206428.3|32
1644334450000|2022-02-08 15:34:10|206614.8|206464.8|206609.6|206459.6|206614.8|206464.8|206606|206456|27
1644334460000|2022-02-08 15:34:20|206609.4|206459.4|206609.2|206459.2|206610.7|206460.7|206603.3|206453.3|32
1644334470000|2022-02-08 15:34:30|206609.3|206459.3|206627.7|206477.7|206630.3|206480.3|206607.6|206457.6|32
1644334480000|2022-02-08 15:34:40|206626.7|206476.7|206627.1|206477.1|206628|206478|206624.8|206474.8|22
1644334490000|2022-02-08 15:34:50|206627.3|206477.3|206626.5|206476.5|206649.6|206499.6|206625.3|206475.3|30
1644334500000|2022-02-08 15:35:00|206630.6|206480.6|206629.1|206479.1|206633.5|206483.5|206627.5|206477.5|26
1644334510000|2022-02-08 15:35:10|206628.7|206478.7|206633.4|206483.4|206633.7|206483.7|206618.9|206468.9|33
1644334520000|2022-02-08 15:35:20|206633.2|206483.2|206630.4|206480.4|206634.3|206484.3|206628.4|206478.4|25
1644334530000|2022-02-08 15:35:30|206631.5|206481.5|206648.7|206498.7|206656.8|206506.8|206625.2|206475.2|33
1644334540000|2022-02-08 15:35:40|206649.7|206499.7|206657.3|206507.3|206657.3|206507.3|206642.2|206492.2|13
1644334550000|2022-02-08 15:35:50|206656.7|206506.7|206656.4|206506.4|206656.8|206506.8|206654.9|206504.9|17
1644334560000|2022-02-08 15:36:00|206656.1|206506.1|206658.4|206508.4|206671.8|206577.2|206617|206505.5|33
1644334570000|2022-02-08 15:36:10|206658.1|206508.1|206615.8|206565.8|206666.8|206566.8|206611.3|206483.1|32
1644334580000|2022-02-08 15:36:20|206614.5|206564.5|206667.6|206517.6|206668.7|206566.3|206614.5|206513.8|24
1644334590000|2022-02-08 15:36:30|206668.2|206518.2|206667.3|206517.3|206668.3|206518.3|206666.2|206516.2|20
1644334600000|2022-02-08 15:36:40|206667.4|206517.4|206658.4|206508.4|206667.7|206557|206605|206504.9|21
1644334610000|2022-02-08 15:36:50|206658.5|206508.5|206659.3|206509.3|206659.9|206509.9|206651.6|206501.6|25
1644334620000|2022-02-08 15:37:00|206659.1|206509.1|206621.6|206471.6|206659.1|206509.1|206621.6|206471.6|25
1644334630000|2022-02-08 15:37:10|206622.5|206472.5|206625|206475|206628.4|206478.4|206620.9|206470.9|26
1644334640000|2022-02-08 15:37:20|206624.6|206474.6|206628.7|206478.7|206631.7|206481.7|206624.6|206474.6|28
1644334650000|2022-02-08 15:37:30|206630.2|206480.2|206629.7|206479.7|206632.3|206482.3|206627.7|206477.7|31
1644334660000|2022-02-08 15:37:40|206629.5|206479.5|206633.7|206483.7|206634.2|206484.2|206629.4|206479.4|26
1644334670000|2022-02-08 15:37:50|206633.8|206483.8|206629.8|206479.8|206633.8|206483.8|206628.4|206478.4|27
1644334680000|2022-02-08 15:38:00|206627.2|206477.2|206591.5|206441.5|206630.3|206480.3|206580.3|206430.3|35
1644334690000|2022-02-08 15:38:10|206592|206442|206596.9|206446.9|206606.5|206456.5|206585|206435|29
1644334700000|2022-02-08 15:38:20|206596.6|206446.6|206596.6|206446.6|206597|206447|206593.4|206443.4|28
1644334710000|2022-02-08 15:38:30|206596.5|206446.5|206574.1|206424.1|206606|206456|206571.6|206421.6|33
1644334720000|2022-02-08 15:38:40|206575.9|206425.9|206602.8|206452.8|206602.8|206452.8|206574.2|206424.2|35
1644334730000|2022-02-08 15:38:50|206601.8|206451.8|206636.6|206486.6|206639.6|206489.6|206601.8|206451.8|30
1644334740000|2022-02-08 15:39:00|206637.4|206487.4|206633.6|206483.6|206645|206495|206630.7|206480.7|27
1644334750000|2022-02-08 15:39:10|206633.7|206483.7|206632|206482|206634.6|206484.6|206629.3|206479.3|24
1644334760000|2022-02-08 15:39:20|206632.1|206482.1|206658|206508|206661.4|206559.9|206609|206479.1|21
1644334770000|2022-02-08 15:39:30|206659.3|206509.3|206658.9|206508.9|206661.2|206511.2|206658.1|206508.1|15
1644334780000|2022-02-08 15:39:40|206659.2|206509.2|206659.8|206509.8|206661.4|206511.4|206659.2|206509.2|13
1644334790000|2022-02-08 15:39:50|206660|206510|206611.2|206561.2|206662.8|206563|206611.1|206510|12
1644334800000|2022-02-08 15:40:00|206612|206562|206648.6|206498.6|206653.7|206562|206592.6|206495.4|29
1644334810000|2022-02-08 15:40:10|206648|206498|206652.5|206502.5|206663.6|206513.6|206646.6|206496.6|31
1644334820000|2022-02-08 15:40:20|206652.6|206502.6|206623.9|206473.9|206653.7|206503.7|206622.3|206472.3|30
1644334830000|2022-02-08 15:40:30|206623.7|206473.7|206622.8|206472.8|206625.5|206475.5|206619.3|206469.3|26
1644334840000|2022-02-08 15:40:40|206623.1|206473.1|206594.5|206444.5|206623.7|206473.7|206582.7|206432.7|33
1644334850000|2022-02-08 15:40:50|206593.7|206443.7|206596.5|206446.5|206598.1|206448.1|206591.7|206441.7|33
1644334860000|2022-02-08 15:41:00|206596.8|206446.8|206615.7|206465.7|206615.7|206465.7|206587.5|206437.5|36
1644334870000|2022-02-08 15:41:10|206606.4|206456.4|206594.1|206444.1|206616.4|206466.4|206586.4|206436.4|34
1644334880000|2022-02-08 15:41:20|206593.8|206443.8|206593.7|206443.7|206595.5|206445.5|206592.2|206442.2|27
1644334890000|2022-02-08 15:41:30|206594.2|206444.2|206590.8|206440.8|206594.3|206444.3|206590.3|206440.3|33
1644334900000|2022-02-08 15:41:40|206594.1|206444.1|206559.3|206409.3|206594.4|206444.4|206557.2|206407.2|32
1644334910000|2022-02-08 15:41:50|206561|206411|206572.6|206422.6|206576.4|206426.4|206558.2|206408.2|36
1644334920000|2022-02-08 15:42:00|206572.2|206422.2|206572.2|206422.2|206575.1|206425.1|206566.3|206416.3|30
1644334930000|2022-02-08 15:42:10|206572.5|206422.5|206581.2|206431.2|206605.6|206455.6|206572.4|206422.4|34
1644334940000|2022-02-08 15:42:20|206583|206433|206583|206433|206586.1|206436.1|206580.9|206430.9|32
1644334950000|2022-02-08 15:42:30|206583.7|206433.7|206570.3|206420.3|206586.3|206436.3|206569.5|206419.5|33
1644334960000|2022-02-08 15:42:40|206570.7|206420.7|206574.8|206424.8|206578.8|206428.8|206569.9|206419.9|35
1644334970000|2022-02-08 15:42:50|206574.7|206424.7|206570.4|206420.4|206577.6|206427.6|206562.4|206412.4|34
1644334980000|2022-02-08 15:43:00|206571.1|206421.1|206591.8|206441.8|206598.1|206448.1|206564.3|206414.3|35
1644334990000|2022-02-08 15:43:10|206591.1|206441.1|206592.2|206442.2|206594.6|206444.6|206589.4|206439.4|28
1644335000000|2022-02-08 15:43:20|206591.8|206441.8|206567.2|206417.2|206591.8|206441.8|206565.2|206415.2|34
1644335010000|2022-02-08 15:43:30|206567.7|206417.7|206575|206425|206576.9|206426.9|206567.7|206417.7|28
1644335020000|2022-02-08 15:43:40|206574.7|206424.7|206574|206424|206577.6|206427.6|206573.1|206423.1|29
1644335030000|2022-02-08 15:43:50|206573.9|206423.9|206574.4|206424.4|206575.1|206469.7|206519.7|206420.3|28
1644335040000|2022-02-08 15:44:00|206570.8|206420.8|206572.7|206422.7|206577|206427|206570.1|206420.1|32
1644335050000|2022-02-08 15:44:10|206572.4|206422.4|206572.4|206422.4|206574.9|206424.9|206571.5|206421.5|28
1644335060000|2022-02-08 15:44:20|206572.6|206422.6|206574.7|206424.7|206574.9|206424.9|206572.2|206422.2|23
1644335070000|2022-02-08 15:44:30|206573.6|206423.6|206562|206412|206576.3|206426.3|206562|206412|29
1644335080000|2022-02-08 15:44:40|206560.5|206410.5|206505.7|206455.7|206576|206455.7|206505.7|206409.2|28
1644335090000|2022-02-08 15:44:50|206509.9|206459.9|206560|206410|206572.5|206459.9|206509.9|206401.2|33
1644335100000|2022-02-08 15:45:00|206560.8|206410.8|206528.1|206378.1|206560.8|206410.8|206524.7|206374.7|38
1644335110000|2022-02-08 15:45:10|206533.4|206383.4|206525.9|206375.9|206534.7|206429.1|206478.3|206375.4|27
1644335120000|2022-02-08 15:45:20|206527.1|206377.1|206493.4|206343.4|206527.1|206377.1|206466.6|206316.6|36
1644335130000|2022-02-08 15:45:30|206494.2|206344.2|206471.7|206321.7|206494.8|206344.8|206469|206319|34
1644335140000|2022-02-08 15:45:40|206472.3|206322.3|206446|206296|206473.6|206323.6|206434.7|206284.7|35
1644335150000|2022-02-08 15:45:50|206445.5|206295.5|206459.1|206309.1|206465.9|206315.9|206445.5|206295.5|34
1644335160000|2022-02-08 15:46:00|206463|206313|206452.9|206302.9|206464.8|206314.8|206451|206301|27
1644335170000|2022-02-08 15:46:10|206453.8|206303.8|206441.2|206291.2|206453.8|206303.8|206433.3|206283.3|31
1644335180000|2022-02-08 15:46:20|206439.3|206289.3|206411.4|206261.4|206442.5|206292.5|206411.1|206261.1|37
1644335190000|2022-02-08 15:46:30|206411.5|206261.5|206400.8|206250.8|206411.5|206261.5|206400.8|206250.8|34
1644335200000|2022-02-08 15:46:40|206403.1|206253.1|206401.5|206251.5|206406|206256|206400.5|206250.5|32
1644335210000|2022-02-08 15:46:50|206403.7|206253.7|206412.6|206262.6|206412.6|206262.6|206401.3|206251.3|22
1644335220000|2022-02-08 15:47:00|206412.7|206262.7|206436.1|206286.1|206440.1|206290.1|206411|206261|34
1644335230000|2022-02-08 15:47:10|206434.8|206284.8|206453.1|206303.1|206468.4|206318.4|206429.5|206279.5|27
1644335240000|2022-02-08 15:47:20|206458.8|206308.8|206442.5|206292.5|206458.8|206308.8|206420.5|206270.5|36
1644335250000|2022-02-08 15:47:30|206442.1|206292.1|206405.7|206255.7|206443.8|206326|206376|206255.7|32
1644335260000|2022-02-08 15:47:40|206405.3|206255.3|206448.6|206298.6|206453.1|206303.1|206403.7|206253.7|34
1644335270000|2022-02-08 15:47:50|206450.2|206300.2|206490.7|206340.7|206492.1|206342.1|206450.2|206300.2|31
1644335280000|2022-02-08 15:48:00|206492.4|206342.4|206485|206335|206492.4|206342.4|206482.9|206332.9|26
1644335290000|2022-02-08 15:48:10|206485.1|206335.1|206461.5|206311.5|206485.1|206335.1|206458.3|206308.3|35
1644335300000|2022-02-08 15:48:20|206455.8|206305.8|206468.8|206318.8|206479.9|206329.9|206447.3|206297.3|32
1644335310000|2022-02-08 15:48:30|206472.6|206322.6|206481.6|206331.6|206481.6|206331.6|206463.5|206313.5|34
1644335320000|2022-02-08 15:48:40|206481.2|206331.2|206473.9|206323.9|206481.5|206331.5|206468|206318|33
1644335330000|2022-02-08 15:48:50|206474.7|206324.7|206461.6|206311.6|206476.2|206326.2|206460.9|206310.9|34
1644335340000|2022-02-08 15:49:00|206461.9|206311.9|206472|206322|206472|206322|206452|206302|35
1644335350000|2022-02-08 15:49:10|206472.3|206322.3|206519.6|206369.6|206522.3|206372.3|206468.9|206318.9|33
1644335360000|2022-02-08 15:49:20|206519.8|206369.8|206527.9|206377.9|206529.4|206379.4|206518.4|206368.4|27
1644335370000|2022-02-08 15:49:30|206528.7|206378.7|206511.3|206361.3|206529.6|206379.6|206509.7|206359.7|26
1644335380000|2022-02-08 15:49:40|206510|206360|206515.6|206365.6|206519.8|206369.8|206510|206360|31
1644335390000|2022-02-08 15:49:50|206514.4|206364.4|206547.6|206397.6|206557.1|206407.1|206514.2|206364.2|27
1644335400000|2022-02-08 15:50:00|206545.2|206395.2|206531.7|206381.7|206545.6|206395.6|206525.5|206375.5|29
1644335410000|2022-02-08 15:50:10|206531.9|206381.9|206529|206379|206539.6|206389.6|206529|206379|33
1644335420000|2022-02-08 15:50:20|206525.3|206375.3|206521.1|206371.1|206525.3|206413.1|206463.1|206356.2|31
1644335430000|2022-02-08 15:50:30|206519.8|206369.8|206529.9|206379.9|206554.7|206404.7|206511.4|206361.4|37
1644335440000|2022-02-08 15:50:40|206530|206380|206522|206372|206532.9|206382.9|206519.4|206369.4|35
1644335450000|2022-02-08 15:50:50|206521.3|206371.3|206530.3|206380.3|206530.4|206380.4|206520.4|206370.4|30
1644335460000|2022-02-08 15:51:00|206532.9|206382.9|206528.2|206378.2|206539.5|206389.5|206527.4|206377.4|32
1644335470000|2022-02-08 15:51:10|206526.2|206376.2|206524.7|206374.7|206531.8|206381.8|206523.6|206373.6|34
1644335480000|2022-02-08 15:51:20|206522.8|206372.8|206547.2|206397.2|206552.5|206402.5|206522.1|206372.1|38
1644335490000|2022-02-08 15:51:30|206546.6|206396.6|206570.3|206420.3|206570.3|206420.3|206544.1|206394.1|35
1644335500000|2022-02-08 15:51:40|206569.9|206419.9|206561.4|206411.4|206571.4|206421.4|206554.4|206404.4|31
1644335510000|2022-02-08 15:51:50|206561.3|206411.3|206549.2|206399.2|206562.1|206412.1|206540.3|206390.3|29
1644335520000|2022-02-08 15:52:00|206549.3|206399.3|206574.1|206424.1|206580.5|206430.5|206548.5|206398.5|36
1644335530000|2022-02-08 15:52:10|206570.8|206420.8|206551.7|206401.7|206571.5|206421.5|206551.7|206401.7|32
1644335540000|2022-02-08 15:52:20|206555.7|206405.7|206589.8|206439.8|206593.4|206443.4|206554|206404|31
1644335550000|2022-02-08 15:52:30|206588.5|206438.5|206589.4|206439.4|206616.9|206466.9|206584.5|206434.5|29
1644335560000|2022-02-08 15:52:40|206589.9|206439.9|206568.1|206418.1|206594|206444|206567.8|206417.8|33
1644335570000|2022-02-08 15:52:50|206569.7|206419.7|206544.5|206394.5|206571.8|206421.8|206544.5|206394.5|30
1644335580000|2022-02-08 15:53:00|206545.3|206395.3|206535.2|206385.2|206551.9|206401.9|206531.4|206381.4|26
1644335590000|2022-02-08 15:53:10|206533.4|206383.4|206527.1|206377.1|206533.4|206383.4|206526.8|206376.8|20
1644335600000|2022-02-08 15:53:20|206527.6|206377.6|206504.1|206354.1|206529.9|206379.9|206492.2|206342.2|25
1644335610000|2022-02-08 15:53:30|206508.5|206358.5|206494.8|206344.8|206508.5|206358.5|206488.8|206338.8|37
1644335620000|2022-02-08 15:53:40|206494.1|206344.1|206498.5|206348.5|206501|206351|206493.8|206343.8|30
1644335630000|2022-02-08 15:53:50|206499.2|206349.2|206493.9|206343.9|206503.7|206353.7|206493.3|206343.3|31
1644335640000|2022-02-08 15:54:00|206496.7|206346.7|206507.4|206357.4|206511.2|206361.2|206496.7|206346.7|35
1644335650000|2022-02-08 15:54:10|206507.9|206357.9|206506.1|206356.1|206510.8|206360.8|206506|206356|27
1644335660000|2022-02-08 15:54:20|206504.6|206354.6|206505.2|206355.2|206507.1|206357.1|206500.8|206350.8|34
1644335670000|2022-02-08 15:54:30|206505.4|206355.4|206504.9|206354.9|206517.2|206367.2|206504.2|206354.2|29
1644335680000|2022-02-08 15:54:40|206505.9|206355.9|206501.5|206351.5|206506|206356|206494.8|206344.8|31
1644335690000|2022-02-08 15:54:50|206501|206351|206506.3|206356.3|206510.1|206360.1|206499.5|206349.5|36
1644335700000|2022-02-08 15:55:00|206513.5|206363.5|206527.2|206377.2|206530.3|206380.3|206511.5|206361.5|33
1644335710000|2022-02-08 15:55:10|206527.6|206377.6|206551.7|206401.7|206552.1|206402.1|206527.3|206377.3|35
1644335720000|2022-02-08 15:55:20|206551|206401|206573.9|206423.9|206575.9|206425.9|206550.9|206400.9|31
1644335730000|2022-02-08 15:55:30|206575.1|206425.1|206579.5|206429.5|206581.6|206431.6|206572.8|206422.8|27
1644335740000|2022-02-08 15:55:40|206590.7|206440.7|206621.5|206471.5|206625.6|206475.6|206590.7|206440.7|31
1644335750000|2022-02-08 15:55:50|206621.4|206471.4|206612.4|206462.4|206626.3|206476.3|206610.8|206460.8|28
1644335760000|2022-02-08 15:56:00|206612.9|206462.9|206621|206471|206623.6|206473.6|206610.4|206460.4|27
1644335770000|2022-02-08 15:56:10|206621.2|206471.2|206621.6|206471.6|206624.4|206474.4|206621.1|206471.1|20
1644335780000|2022-02-08 15:56:20|206621.8|206471.8|206619.5|206469.5|206625.3|206475.3|206614.4|206464.4|33
1644335790000|2022-02-08 15:56:30|206620.6|206470.6|206657.5|206507.5|206663|206535|206585|206470.6|19
1644335800000|2022-02-08 15:56:40|206658.9|206508.9|206659.7|206509.7|206659.7|206509.7|206657.1|206507.1|27
1644335810000|2022-02-08 15:56:50|206658.9|206508.9|206615.5|206465.5|206662.1|206561.4|206595.9|206463.4|33
1644335820000|2022-02-08 15:57:00|206615.7|206465.7|206607.2|206457.2|206615.7|206465.7|206603.3|206453.3|38
1644335830000|2022-02-08 15:57:10|206607.5|206457.5|206619.1|206469.1|206622|206472|206607.3|206457.3|32
1644335840000|2022-02-08 15:57:20|206618.4|206468.4|206624.1|206474.1|206624.2|206474.2|206616|206466|30
1644335850000|2022-02-08 15:57:30|206638.6|206488.6|206613.8|206563.8|206663|206563.8|206594.5|206482|34
1644335860000|2022-02-08 15:57:40|206617.7|206567.7|206651.7|206501.7|206666|206567.7|206615.5|206488.2|33
1644335870000|2022-02-08 15:57:50|206654.9|206504.9|206664.6|206514.6|206668|206563.4|206608.2|206501.7|34
1644335880000|2022-02-08 15:58:00|206668.8|206518.8|206684.7|206534.7|206699.6|206598.9|206619.3|206518.8|37
1644335890000|2022-02-08 15:58:10|206682.2|206532.2|206709.7|206559.7|206709.7|206559.7|206672.8|206522.8|38
1644335900000|2022-02-08 15:58:20|206711|206561|206740|206590|206753.8|206643.2|206686.7|206560.8|39
1644335910000|2022-02-08 15:58:30|206740.8|206590.8|206753.8|206603.8|206758.1|206608.1|206740.8|206590.8|31
1644335920000|2022-02-08 15:58:40|206752.7|206602.7|206726|206576|206752.7|206637.4|206673.6|206559.1|31
1644335930000|2022-02-08 15:58:50|206722.6|206572.6|206742.5|206592.5|206742.6|206592.6|206715.1|206565.1|32
1644335940000|2022-02-08 15:59:00|206741.9|206591.9|206753.2|206603.2|206760.1|206654.1|206695.7|206581.9|36
1644335950000|2022-02-08 15:59:10|206752.1|206602.1|206758.7|206608.7|206762|206654.6|206703.1|206602.1|27
1644335960000|2022-02-08 15:59:20|206753.2|206603.2|206769|206619|206769|206668.2|206703.7|206603.2|32
1644335970000|2022-02-08 15:59:30|206718.9|206668.9|206793.2|206643.2|206799|206697.1|206717.5|206620|34
1644335980000|2022-02-08 15:59:40|206788.6|206638.6|206771.1|206621.1|206797.8|206671.3|206719.1|206617.2|27
1644335990000|2022-02-08 15:59:50|206766.7|206616.7|206677.5|206527.5|206767.5|206652.2|206676.3|206526.3|35
1644336000000|2022-02-08 16:00:00|206674|206524|206614.4|206564.4|206676.4|206565.1|206596.8|206515.5|32
1644336010000|2022-02-08 16:00:10|206618.3|206568.3|206609.8|206559.8|206661.2|206568.7|206597.4|206494.8|34
1644336020000|2022-02-08 16:00:20|206650.2|206500.2|206645.2|206495.2|206652.8|206553.2|206582.9|206485|33
1644336030000|2022-02-08 16:00:30|206646.5|206496.5|206644.5|206494.5|206657.6|206556|206589.1|206484.4|33
1644336040000|2022-02-08 16:00:40|206595.5|206545.5|206591.3|206541.3|206648.6|206546.6|206585.7|206488.7|31
1644336050000|2022-02-08 16:00:50|206589.9|206539.9|206635.7|206485.7|206650.8|206557.4|206589.9|206485.2|36
1644336060000|2022-02-08 16:01:00|206637.5|206487.5|206610.4|206460.4|206638.9|206521.6|206571.6|206446.5|32
1644336070000|2022-02-08 16:01:10|206617.1|206467.1|206593.8|206443.8|206623.3|206473.3|206592.8|206442.8|36
1644336080000|2022-02-08 16:01:20|206593|206443|206581|206431|206596|206446|206579|206429|30
1644336090000|2022-02-08 16:01:30|206583.8|206433.8|206644.8|206494.8|206645.8|206536.5|206553.5|206430.2|34
1644336100000|2022-02-08 16:01:40|206642.2|206492.2|206644.5|206494.5|206661.7|206553.4|206597.4|206487.5|31
1644336110000|2022-02-08 16:01:50|206645.2|206495.2|206651|206501|206667.9|206517.9|206644|206494|30
1644336120000|2022-02-08 16:02:00|206651.6|206501.6|206614.6|206464.6|206652.9|206554.3|206602.3|206463|38
1644336130000|2022-02-08 16:02:10|206614.5|206464.5|206627.5|206477.5|206636.3|206544.6|206594.6|206463.8|32
1644336140000|2022-02-08 16:02:20|206630.5|206480.5|206552|206402|206630.5|206480.5|206547.9|206397.9|32
1644336150000|2022-02-08 16:02:30|206552.5|206402.5|206549.7|206399.7|206557.9|206407.9|206549.1|206399.1|33
1644336160000|2022-02-08 16:02:40|206549.1|206399.1|206542.1|206392.1|206550.9|206400.9|206540.7|206390.7|26
1644336170000|2022-02-08 16:02:50|206541.4|206391.4|206509.3|206359.3|206547.3|206397.3|206509.3|206359.3|29
1644336180000|2022-02-08 16:03:00|206508.3|206358.3|206492.1|206342.1|206511.6|206361.6|206492.1|206342.1|30
1644336190000|2022-02-08 16:03:10|206491.4|206341.4|206492.4|206342.4|206494.4|206344.4|206490.2|206340.2|30
1644336200000|2022-02-08 16:03:20|206491.9|206341.9|206496.7|206346.7|206498.3|206348.3|206489.9|206339.9|27
1644336210000|2022-02-08 16:03:30|206497.2|206347.2|206500.4|206350.4|206500.4|206350.4|206488.8|206338.8|27
1644336220000|2022-02-08 16:03:40|206499.2|206349.2|206502.7|206352.7|206504.4|206354.4|206498.1|206348.1|25
1644336230000|2022-02-08 16:03:50|206496.9|206346.9|206496.3|206346.3|206506.9|206356.9|206492.2|206342.2|29
1644336240000|2022-02-08 16:04:00|206495.6|206345.6|206511.6|206361.6|206514.2|206364.2|206492.8|206342.8|30
1644336250000|2022-02-08 16:04:10|206511.1|206361.1|206530.8|206380.8|206532|206382|206509.8|206359.8|27
1644336260000|2022-02-08 16:04:20|206527.9|206377.9|206550|206400|206552.5|206402.5|206527.9|206377.9|29
1644336270000|2022-02-08 16:04:30|206549.9|206399.9|206549.2|206399.2|206552.6|206402.6|206547.4|206397.4|22
1644336280000|2022-02-08 16:04:40|206549.5|206399.5|206549.9|206399.9|206552.3|206402.3|206549.5|206399.5|19
1644336290000|2022-02-08 16:04:50|206549.1|206399.1|206546.7|206396.7|206549.2|206399.2|206543.5|206393.5|21
1644336300000|2022-02-08 16:05:00|206546.1|206396.1|206554.7|206404.7|206554.7|206404.7|206545.7|206395.7|30
1644336310000|2022-02-08 16:05:10|206553.9|206403.9|206504.3|206354.3|206553.9|206403.9|206504.3|206354.3|30
1644336320000|2022-02-08 16:05:20|206509|206359|206456|206306|206509.9|206379|206428.6|206306|30
1644336330000|2022-02-08 16:05:30|206459.7|206309.7|206460|206310|206465.5|206315.5|206452.8|206302.8|23
1644336340000|2022-02-08 16:05:40|206458.9|206308.9|206458.2|206308.2|206459.2|206309.2|206457|206307|22
1644336350000|2022-02-08 16:05:50|206458.4|206308.4|206459.6|206309.6|206460.3|206310.3|206456.9|206306.9|16
1644336360000|2022-02-08 16:06:00|206459.5|206309.5|206458.6|206308.6|206460.2|206310.2|206458.6|206308.6|16
1644336370000|2022-02-08 16:06:10|206458.7|206308.7|206457.8|206307.8|206458.8|206308.8|206456.7|206306.7|19
1644336380000|2022-02-08 16:06:20|206457.6|206307.6|206474.5|206324.5|206477.5|206327.5|206452.8|206302.8|24
1644336390000|2022-02-08 16:06:30|206476.6|206326.6|206498.2|206348.2|206498.2|206348.2|206475.5|206325.5|25
1644336400000|2022-02-08 16:06:40|206498.8|206348.8|206503.9|206353.9|206506.8|206356.8|206498.8|206348.8|28
1644336410000|2022-02-08 16:06:50|206501.9|206351.9|206513.5|206363.5|206513.9|206363.9|206501.9|206351.9|22
1644336420000|2022-02-08 16:07:00|206513.9|206363.9|206520.9|206370.9|206521.1|206371.1|206513.2|206363.2|22
1644336430000|2022-02-08 16:07:10|206520.7|206370.7|206524.2|206374.2|206528.7|206378.7|206515.2|206365.2|32
1644336440000|2022-02-08 16:07:20|206525.6|206375.6|206549.7|206399.7|206550.6|206400.6|206523.3|206373.3|32
1644336450000|2022-02-08 16:07:30|206549.3|206399.3|206550.3|206400.3|206555.4|206405.4|206546.9|206396.9|35
1644336460000|2022-02-08 16:07:40|206548.7|206398.7|206501.2|206351.2|206548.9|206416.6|206466.6|206346.9|33
1644336470000|2022-02-08 16:07:50|206501.3|206351.3|206454|206304|206502.2|206372.1|206422.1|206304|28
1644336480000|2022-02-08 16:08:00|206454.2|206304.2|206440.7|206290.7|206458.4|206308.4|206437.3|206287.3|26
1644336490000|2022-02-08 16:08:10|206440.3|206290.3|206409.7|206259.7|206441|206317.7|206365.2|206259.7|20
1644336500000|2022-02-08 16:08:20|206411|206261|206408.5|206258.5|206412.5|206262.5|206400.3|206250.3|18
1644336510000|2022-02-08 16:08:30|206417.8|206267.8|206456.1|206306.1|206456.1|206306.1|206417.8|206267.8|23
1644336520000|2022-02-08 16:08:40|206456|206306|206456.8|206306.8|206457.2|206307.2|206454.8|206304.8|20
1644336530000|2022-02-08 16:08:50|206456.5|206306.5|206455.2|206305.2|206456.5|206306.5|206453.8|206303.8|17
1644336540000|2022-02-08 16:09:00|206453.2|206303.2|206451.3|206301.3|206453.6|206303.6|206447.5|206297.5|22
1644336550000|2022-02-08 16:09:10|206450.6|206300.6|206416|206266|206451.5|206301.5|206415.7|206265.7|23
1644336560000|2022-02-08 16:09:20|206416.1|206266.1|206419|206269|206420.3|206270.3|206416.1|206266.1|13
1644336570000|2022-02-08 16:09:30|206419.6|206269.6|206428.6|206278.6|206431.7|206281.7|206419.6|206269.6|25
1644336580000|2022-02-08 16:09:40|206428.2|206278.2|206435.4|206285.4|206435.6|206285.6|206428.2|206278.2|19
1644336590000|2022-02-08 16:09:50|206434.9|206284.9|206428.3|206278.3|206434.9|206284.9|206427.2|206277.2|23
1644336600000|2022-02-08 16:10:00|206428.1|206278.1|206438.1|206288.1|206438.6|206288.6|206428.1|206278.1|24
1644336610000|2022-02-08 16:10:10|206437.1|206287.1|206449.7|206299.7|206451|206301|206437.1|206287.1|27
1644336620000|2022-02-08 16:10:20|206449.2|206299.2|206447.4|206297.4|206450.2|206300.2|206444.8|206294.8|25
1644336630000|2022-02-08 16:10:30|206448.2|206298.2|206453.6|206303.6|206457.6|206307.6|206447.1|206297.1|24
1644336640000|2022-02-08 16:10:40|206452.5|206302.5|206454.6|206304.6|206456.2|206306.2|206450.5|206300.5|24
1644336650000|2022-02-08 16:10:50|206455.1|206305.1|206454.2|206304.2|206459.1|206309.1|206454.2|206304.2|19
1644336660000|2022-02-08 16:11:00|206454.1|206304.1|206451.6|206301.6|206454.8|206304.8|206451.6|206301.6|10
1644336670000|2022-02-08 16:11:10|206450.9|206300.9|206458.9|206308.9|206459.5|206309.5|206450.6|206300.6|23
1644336680000|2022-02-08 16:11:20|206459.3|206309.3|206455.5|206305.5|206459.3|206309.3|206455.5|206305.5|14
1644336690000|2022-02-08 16:11:30|206455.4|206305.4|206450.1|206300.1|206455.6|206305.6|206448.1|206298.1|27
1644336700000|2022-02-08 16:11:40|206449.9|206299.9|206451.7|206301.7|206457.2|206307.2|206448.6|206298.6|21
1644336710000|2022-02-08 16:11:50|206453.5|206303.5|206459|206309|206468.8|206318.8|206449.1|206299.1|32
1644336720000|2022-02-08 16:12:00|206460.6|206310.6|206456.5|206306.5|206460.6|206310.6|206454.2|206304.2|25
1644336730000|2022-02-08 16:12:10|206456.2|206306.2|206458.2|206308.2|206462.2|206312.2|206455.3|206305.3|30
1644336740000|2022-02-08 16:12:20|206458.3|206308.3|206459.8|206309.8|206460.6|206310.6|206453.8|206303.8|20
1644336750000|2022-02-08 16:12:30|206455.2|206305.2|206451.2|206301.2|206455.6|206305.6|206449.8|206299.8|21
1644336760000|2022-02-08 16:12:40|206450.8|206300.8|206456.3|206306.3|206458.4|206308.4|206450.8|206300.8|24
1644336770000|2022-02-08 16:12:50|206456.4|206306.4|206454.4|206304.4|206456.4|206306.4|206452.6|206302.6|16
1644336780000|2022-02-08 16:13:00|206453.9|206303.9|206449.1|206299.1|206453.9|206303.9|206448.3|206298.3|18
1644336790000|2022-02-08 16:13:10|206448.3|206298.3|206406.2|206256.2|206449|206299|206406.2|206256.2|21
1644336800000|2022-02-08 16:13:20|206406.8|206256.8|206388.3|206238.3|206407.6|206257.6|206367.2|206217.2|25
1644336810000|2022-02-08 16:13:30|206387.8|206237.8|206381.7|206231.7|206388.5|206238.5|206381.7|206231.7|25
1644336820000|2022-02-08 16:13:40|206383.2|206233.2|206374.1|206224.1|206383.2|206233.2|206370.7|206220.7|24
1644336830000|2022-02-08 16:13:50|206373|206223|206379.8|206229.8|206382.7|206232.7|206370.7|206220.7|20
1644336840000|2022-02-08 16:14:00|206381.6|206231.6|206383.7|206233.7|206387.5|206237.5|206375.7|206225.7|31
1644336850000|2022-02-08 16:14:10|206380.7|206230.7|206375.5|206225.5|206381.8|206231.8|206374.8|206224.8|20
1644336860000|2022-02-08 16:14:20|206375.7|206225.7|206377|206227|206377|206227|206373.3|206223.3|18
1644336870000|2022-02-08 16:14:30|206375.6|206225.6|206377.8|206227.8|206384.2|206234.2|206372.9|206222.9|26
1644336880000|2022-02-08 16:14:40|206380.2|206230.2|206380.6|206230.6|206383|206233|206378|206228|22
1644336890000|2022-02-08 16:14:50|206381|206231|206369|206219|206381|206231|206367.1|206217.1|21
1644336900000|2022-02-08 16:15:00|206369.2|206219.2|206333.5|206183.5|206369.2|206219.2|206331.8|206181.8|27
1644336910000|2022-02-08 16:15:10|206334.3|206184.3|206367.5|206217.5|206370.5|206220.5|206334.3|206184.3|25
1644336920000|2022-02-08 16:15:20|206367.6|206217.6|206384.6|206234.6|206384.6|206234.6|206363.2|206213.2|30
1644336930000|2022-02-08 16:15:30|206384.2|206234.2|206381.9|206231.9|206392.8|206242.8|206373.6|206223.6|37
1644336940000|2022-02-08 16:15:40|206382|206232|206393.7|206243.7|206399.3|206249.3|206375.8|206225.8|37
1644336950000|2022-02-08 16:15:50|206393.8|206243.8|206390.8|206240.8|206399.2|206249.2|206389.5|206239.5|35
1644336960000|2022-02-08 16:16:00|206391|206241|206389.8|206239.8|206393|206243|206389.3|206239.3|24
1644336970000|2022-02-08 16:16:10|206389.3|206239.3|206396.1|206246.1|206399.4|206249.4|206384.7|206234.7|31
1644336980000|2022-02-08 16:16:20|206396.3|206246.3|206382.4|206232.4|206397.3|206247.3|206379.2|206229.2|30
1644336990000|2022-02-08 16:16:30|206382.7|206232.7|206387.3|206237.3|206400.1|206250.1|206380.5|206230.5|34
1644337000000|2022-02-08 16:16:40|206387.4|206237.4|206383.2|206233.2|206389.7|206239.7|206380.9|206230.9|32
1644337010000|2022-02-08 16:16:50|206383.6|206233.6|206404.8|206254.8|206412.4|206262.4|206382.3|206232.3|33
1644337020000|2022-02-08 16:17:00|206405.4|206255.4|206407.9|206257.9|206413.8|206263.8|206399.5|206249.5|32
1644337030000|2022-02-08 16:17:10|206411.4|206261.4|206421.7|206271.7|206421.7|206271.7|206407.3|206257.3|27
1644337040000|2022-02-08 16:17:20|206420.9|206270.9|206389.5|206239.5|206420.9|206270.9|206388.2|206238.2|24
1644337050000|2022-02-08 16:17:30|206390.8|206240.8|206392.2|206242.2|206393.1|206243.1|206385|206235|30
1644337060000|2022-02-08 16:17:40|206392.1|206242.1|206395|206245|206395|206245|206389.1|206239.1|19
1644337070000|2022-02-08 16:17:50|206393.8|206243.8|206418.7|206268.7|206419.2|206269.2|206392.5|206242.5|29
1644337080000|2022-02-08 16:18:00|206417.7|206267.7|206413.6|206263.6|206418.5|206268.5|206412.4|206262.4|23
1644337090000|2022-02-08 16:18:10|206414.1|206264.1|206413.2|206263.2|206420.7|206270.7|206411.7|206261.7|26
1644337100000|2022-02-08 16:18:20|206412|206262|206414.6|206264.6|206416.5|206266.5|206411.2|206261.2|19
1644337110000|2022-02-08 16:18:30|206414.5|206264.5|206407.7|206257.7|206415|206265|206407.7|206257.7|16
1644337120000|2022-02-08 16:18:40|206408.2|206258.2|206420|206270|206420.5|206317.9|206367.9|206258.2|19
1644337130000|2022-02-08 16:18:50|206423.7|206273.7|206366.6|206216.6|206423.7|206273.7|206366.6|206216.6|32
1644337140000|2022-02-08 16:19:00|206368.6|206218.6|206369.2|206219.2|206371.1|206221.1|206368.1|206218.1|22
1644337150000|2022-02-08 16:19:10|206367.6|206217.6|206364.9|206214.9|206367.9|206217.9|206362.7|206212.7|23
1644337160000|2022-02-08 16:19:20|206365.5|206215.5|206363.6|206213.6|206365.7|206215.7|206363.1|206213.1|20
1644337170000|2022-02-08 16:19:30|206363.2|206213.2|206363.1|206213.1|206363.9|206213.9|206362.6|206212.6|19
1644337180000|2022-02-08 16:19:40|206363|206213|206371.9|206221.9|206374.3|206224.3|206362.9|206212.9|13
1644337190000|2022-02-08 16:19:50|206371.6|206221.6|206392.4|206242.4|206395.5|206245.5|206371.4|206221.4|25
1644337200000|2022-02-08 16:20:00|206392.6|206242.6|206387.8|206237.8|206393.6|206243.6|206386.9|206236.9|32
1644337210000|2022-02-08 16:20:10|206387.6|206237.6|206387.9|206237.9|206390.3|206240.3|206387.3|206237.3|21
1644337220000|2022-02-08 16:20:20|206388.3|206238.3|206388|206238|206389.4|206239.4|206386.5|206236.5|25
1644337230000|2022-02-08 16:20:30|206387.4|206237.4|206393.9|206243.9|206393.9|206243.9|206386.9|206236.9|29
1644337240000|2022-02-08 16:20:40|206393.6|206243.6|206393.6|206243.6|206396|206246|206392.4|206242.4|23
1644337250000|2022-02-08 16:20:50|206393.7|206243.7|206394.3|206244.3|206396.3|206246.3|206393.3|206243.3|26
1644337260000|2022-02-08 16:21:00|206394.4|206244.4|206414.4|206264.4|206415.3|206265.3|206394.3|206244.3|26
1644337270000|2022-02-08 16:21:10|206413.8|206263.8|206416.8|206266.8|206417.1|206267.1|206411.4|206261.4|17
1644337280000|2022-02-08 16:21:20|206416.7|206266.7|206417.2|206267.2|206418.7|206268.7|206412.9|206262.9|19
1644337290000|2022-02-08 16:21:30|206418.5|206268.5|206415.6|206265.6|206418.5|206268.5|206413.1|206263.1|22
1644337300000|2022-02-08 16:21:40|206417.5|206267.5|206430.9|206280.9|206432.9|206282.9|206417.4|206267.4|28
1644337310000|2022-02-08 16:21:50|206431.8|206281.8|206450.6|206300.6|206454.9|206353.3|206398.9|206279.7|28
1644337320000|2022-02-08 16:22:00|206449.5|206299.5|206453.2|206303.2|206453.9|206303.9|206448.4|206298.4|15
1644337330000|2022-02-08 16:22:10|206451.5|206301.5|206449.5|206299.5|206451.5|206301.5|206448.3|206298.3|16
1644337340000|2022-02-08 16:22:20|206449.6|206299.6|206451.6|206301.6|206453.1|206303.1|206449.6|206299.6|17
1644337350000|2022-02-08 16:22:30|206451.5|206301.5|206453.6|206303.6|206459.4|206368.3|206418.3|206301.5|31
1644337360000|2022-02-08 16:22:40|206453.9|206303.9|206462.7|206312.7|206465.7|206315.7|206453.1|206303.1|24
1644337370000|2022-02-08 16:22:50|206466.5|206316.5|206453.8|206303.8|206466.5|206316.5|206452.6|206302.6|21
1644337380000|2022-02-08 16:23:00|206453.2|206303.2|206458.7|206308.7|206460.6|206310.6|206452.8|206302.8|28
1644337390000|2022-02-08 16:23:10|206458.3|206308.3|206457.2|206307.2|206458.7|206308.7|206456.9|206306.9|15
1644337400000|2022-02-08 16:23:20|206457.3|206307.3|206453.4|206303.4|206458.9|206308.9|206452.6|206302.6|22
1644337410000|2022-02-08 16:23:30|206453.7|206303.7|206458.7|206308.7|206459.4|206309.4|206453.4|206303.4|26
1644337420000|2022-02-08 16:23:40|206456.7|206306.7|206455.6|206305.6|206460.3|206310.3|206454|206304|30
1644337430000|2022-02-08 16:23:50|206455.2|206305.2|206459.8|206309.8|206459.8|206309.8|206454.9|206304.9|30
1644337440000|2022-02-08 16:24:00|206459.5|206309.5|206455|206305|206459.5|206309.5|206452.5|206302.5|25
1644337450000|2022-02-08 16:24:10|206455.3|206305.3|206454.2|206304.2|206455.6|206305.6|206449.7|206299.7|25
1644337460000|2022-02-08 16:24:20|206456.9|206306.9|206469.8|206319.8|206469.8|206319.8|206454.2|206304.2|25
1644337470000|2022-02-08 16:24:30|206470.1|206320.1|206469.6|206319.6|206470.5|206320.5|206467.1|206317.1|15
1644337480000|2022-02-08 16:24:40|206469.2|206319.2|206470|206320|206470|206320|206468.2|206318.2|10
1644337490000|2022-02-08 16:24:50|206470.3|206320.3|206468.6|206318.6|206470.4|206320.4|206468.6|206318.6|6
1644337500000|2022-02-08 16:25:00|206467.2|206317.2|206449.5|206299.5|206467.2|206317.2|206446.3|206296.3|29
1644337510000|2022-02-08 16:25:10|206450.2|206300.2|206451.5|206301.5|206451.6|206301.6|206447.9|206297.9|25
1644337520000|2022-02-08 16:25:20|206450.9|206300.9|206451.8|206301.8|206453|206303|206450.4|206300.4|14
1644337530000|2022-02-08 16:25:30|206452|206302|206453.3|206303.3|206453.3|206303.3|206448.4|206298.4|21
1644337540000|2022-02-08 16:25:40|206453.4|206303.4|206455.2|206305.2|206456.3|206306.3|206452.8|206302.8|19
1644337550000|2022-02-08 16:25:50|206455.1|206305.1|206454.1|206304.1|206455.9|206305.9|206454|206304|15
1644337560000|2022-02-08 16:26:00|206454.9|206304.9|206454.6|206304.6|206454.9|206304.9|206453|206303|9
1644337570000|2022-02-08 16:26:10|206453.7|206303.7|206454.1|206304.1|206454.3|206304.3|206453.2|206303.2|11
1644337580000|2022-02-08 16:26:20|206453.6|206303.6|206455.9|206305.9|206458|206308|206453.6|206303.6|13
1644337590000|2022-02-08 16:26:30|206454.6|206304.6|206456.1|206306.1|206456.5|206306.5|206454.6|206304.6|14
1644337600000|2022-02-08 16:26:40|206455.9|206305.9|206451.2|206301.2|206457.4|206307.4|206451.2|206301.2|14
1644337610000|2022-02-08 16:26:50|206451|206301|206450.5|206300.5|206454.2|206304.2|206450.5|206300.5|17
1644337620000|2022-02-08 16:27:00|206450.9|206300.9|206448.7|206298.7|206452.8|206302.8|206448.7|206298.7|24
1644337630000|2022-02-08 16:27:10|206447.3|206297.3|206448.5|206298.5|206448.8|206298.8|206446.3|206296.3|19
1644337640000|2022-02-08 16:27:20|206448.2|206298.2|206447.6|206297.6|206448.8|206298.8|206446.4|206296.4|15
1644337650000|2022-02-08 16:27:30|206447.9|206297.9|206392.9|206342.9|206449.7|206342.9|206392.9|206295|21
1644337660000|2022-02-08 16:27:40|206446.1|206296.1|206450.4|206300.4|206451.9|206348.7|206394.9|206295.1|24
1644337670000|2022-02-08 16:27:50|206449.7|206299.7|206451.5|206301.5|206452|206302|206449.7|206299.7|20
1644337680000|2022-02-08 16:28:00|206450.1|206300.1|206449.9|206299.9|206455.5|206305.5|206443.3|206293.3|32
1644337690000|2022-02-08 16:28:10|206450.1|206300.1|206450.8|206300.8|206453.1|206303.1|206447.5|206297.5|25
1644337700000|2022-02-08 16:28:20|206452.1|206302.1|206450.8|206300.8|206453.7|206303.7|206443.2|206293.2|21
1644337710000|2022-02-08 16:28:30|206451.9|206301.9|206451.1|206301.1|206454.5|206304.5|206447|206297|27
1644337720000|2022-02-08 16:28:40|206450.9|206300.9|206450.5|206300.5|206452.1|206302.1|206446.2|206296.2|28
1644337730000|2022-02-08 16:28:50|206450.9|206300.9|206450.2|206300.2|206452.1|206302.1|206449.1|206299.1|21
1644337740000|2022-02-08 16:29:00|206450.8|206300.8|206445.8|206295.8|206456.8|206306.8|206445.8|206295.8|25
1644337750000|2022-02-08 16:29:10|206444.8|206294.8|206412.7|206262.7|206447.2|206310.6|206359.2|206258.1|33
1644337760000|2022-02-08 16:29:20|206413.5|206263.5|206412.1|206262.1|206414.8|206264.8|206411.4|206261.4|24
1644337770000|2022-02-08 16:29:30|206412|206262|206412.5|206262.5|206413.9|206263.9|206410.6|206260.6|24
1644337780000|2022-02-08 16:29:40|206412.3|206262.3|206414.3|206264.3|206414.6|206264.6|206411.5|206261.5|19
1644337790000|2022-02-08 16:29:50|206414|206264|206427.6|206277.6|206427.8|206277.8|206412.2|206262.2|25
1644337800000|2022-02-08 16:30:00|206427|206277|206416.9|206266.9|206427|206277|206410|206260|35
1644337810000|2022-02-08 16:30:10|206436.3|206286.3|206442.5|206292.5|206444.2|206294.2|206436.3|206286.3|31
1644337820000|2022-02-08 16:30:20|206443.1|206293.1|206439.6|206289.6|206443.1|206293.1|206437.4|206287.4|30
1644337830000|2022-02-08 16:30:30|206439.1|206289.1|206439.5|206289.5|206445.5|206295.5|206435.7|206285.7|31
1644337840000|2022-02-08 16:30:40|206442.2|206292.2|206431.7|206281.7|206444.1|206294.1|206429.8|206279.8|29
1644337850000|2022-02-08 16:30:50|206434|206284|206431.8|206281.8|206436.6|206286.6|206428.5|206278.5|36
1644337860000|2022-02-08 16:31:00|206431.6|206281.6|206411.2|206261.2|206431.6|206281.6|206410.9|206260.9|33
1644337870000|2022-02-08 16:31:10|206413|206263|206413.4|206263.4|206419.5|206269.5|206410.7|206260.7|29
1644337880000|2022-02-08 16:31:20|206411.1|206261.1|206409.9|206259.9|206420.7|206270.7|206406|206256|29
1644337890000|2022-02-08 16:31:30|206409.6|206259.6|206409.5|206259.5|206409.6|206259.6|206407.4|206257.4|21
1644337900000|2022-02-08 16:31:40|206409.4|206259.4|206411.7|206261.7|206412.2|206262.2|206409|206259|21
1644337910000|2022-02-08 16:31:50|206411.6|206261.6|206411.3|206261.3|206412.2|206262.2|206410|206260|26
1644337920000|2022-02-08 16:32:00|206411.7|206261.7|206410.3|206260.3|206412|206262|206408.7|206258.7|20
1644337930000|2022-02-08 16:32:10|206410.2|206260.2|206409.3|206259.3|206411.7|206261.7|206408|206258|27
1644337940000|2022-02-08 16:32:20|206409.1|206259.1|206402.3|206252.3|206409.6|206259.6|206399.2|206249.2|31
1644337950000|2022-02-08 16:32:30|206409|206259|206409.6|206259.6|206417.5|206267.5|206407.1|206257.1|24
1644337960000|2022-02-08 16:32:40|206409.8|206259.8|206396.5|206246.5|206409.8|206259.8|206388.6|206238.6|27
1644337970000|2022-02-08 16:32:50|206396.9|206246.9|206399.2|206249.2|206401.6|206251.6|206396.9|206246.9|25
1644337980000|2022-02-08 16:33:00|206397.8|206247.8|206385.1|206235.1|206400.3|206250.3|206377.4|206227.4|25
1644337990000|2022-02-08 16:33:10|206382.5|206232.5|206367.1|206217.1|206382.5|206232.5|206365.2|206215.2|34
1644338000000|2022-02-08 16:33:20|206366.2|206216.2|206368.1|206218.1|206372|206222|206366.2|206216.2|29
1644338010000|2022-02-08 16:33:30|206368.2|206218.2|206377.8|206227.8|206379.6|206276.7|206325.7|206217.8|23
1644338020000|2022-02-08 16:33:40|206378.3|206228.3|206414.7|206264.7|206415.7|206312.9|206362.9|206223.6|33
1644338030000|2022-02-08 16:33:50|206413.3|206263.3|206429|206279|206431.1|206281.1|206413.3|206263.3|33
1644338040000|2022-02-08 16:34:00|206428.6|206278.6|206441|206291|206451.2|206301.2|206415.8|206265.8|33
1644338050000|2022-02-08 16:34:10|206441.3|206291.3|206436.7|206286.7|206441.4|206291.4|206436.7|206286.7|21
1644338060000|2022-02-08 16:34:20|206436.8|206286.8|206439.8|206289.8|206441.7|206291.7|206436.8|206286.8|15
1644338070000|2022-02-08 16:34:30|206439.2|206289.2|206427.4|206277.4|206439.2|206289.2|206427.4|206277.4|19
1644338080000|2022-02-08 16:34:40|206427|206277|206429.5|206279.5|206431.6|206281.6|206416.5|206266.5|30
1644338090000|2022-02-08 16:34:50|206430.2|206280.2|206456|206306|206459|206359.7|206408.2|206280|33
1644338100000|2022-02-08 16:35:00|206456.6|206306.6|206451.2|206301.2|206456.6|206306.6|206448.6|206298.6|29
1644338110000|2022-02-08 16:35:10|206453.2|206303.2|206447.4|206297.4|206455.1|206348.6|206398.6|206297.4|29
1644338120000|2022-02-08 16:35:20|206451.4|206301.4|206471.5|206321.5|206476.7|206326.7|206449.7|206299.7|37
1644338130000|2022-02-08 16:35:30|206470.4|206320.4|206470.4|206320.4|206470.7|206320.7|206469.2|206319.2|13
1644338140000|2022-02-08 16:35:40|206469|206319|206469.1|206319.1|206469.7|206319.7|206468.7|206318.7|20
1644338150000|2022-02-08 16:35:50|206468.8|206318.8|206471.8|206321.8|206473.3|206323.3|206468.6|206318.6|25
1644338160000|2022-02-08 16:36:00|206472.1|206322.1|206473|206323|206473.4|206323.4|206470.9|206320.9|25
1644338170000|2022-02-08 16:36:10|206472.9|206322.9|206474.8|206324.8|206474.8|206324.8|206470.3|206320.3|23
1644338180000|2022-02-08 16:36:20|206474.3|206324.3|206472.3|206322.3|206474.3|206324.3|206471.5|206321.5|18
1644338190000|2022-02-08 16:36:30|206472.2|206322.2|206447.8|206297.8|206473.6|206323.6|206446|206296|27
1644338200000|2022-02-08 16:36:40|206450.5|206300.5|206449.3|206299.3|206451.5|206301.5|206447.9|206297.9|24
1644338210000|2022-02-08 16:36:50|206449.4|206299.4|206451.9|206301.9|206471.9|206321.9|206449.1|206299.1|34
1644338220000|2022-02-08 16:37:00|206450.1|206300.1|206445.9|206295.9|206450.6|206300.6|206445.9|206295.9|34
1644338230000|2022-02-08 16:37:10|206446.3|206296.3|206438|206288|206448.6|206339.1|206389.1|206287.5|23
1644338240000|2022-02-08 16:37:20|206437.8|206287.8|206439.8|206289.8|206439.8|206289.8|206436.1|206286.1|20
1644338250000|2022-02-08 16:37:30|206395|206345|206443.6|206293.6|206450|206345|206388.7|206290.9|29
1644338260000|2022-02-08 16:37:40|206443|206293|206452.4|206302.4|206454.7|206353.1|206390.8|206290.6|29
1644338270000|2022-02-08 16:37:50|206453.4|206303.4|206443.3|206293.3|206453.4|206343.2|206387.6|206289.3|29
1644338280000|2022-02-08 16:38:00|206443.7|206293.7|206441|206291|206444.3|206294.3|206439.5|206289.5|32
1644338290000|2022-02-08 16:38:10|206441.7|206291.7|206444.9|206294.9|206446.5|206347.5|206394.1|206290.3|33
1644338300000|2022-02-08 16:38:20|206444.3|206294.3|206444|206294|206453.2|206347.3|206391.6|206290.6|30
1644338310000|2022-02-08 16:38:30|206442.7|206292.7|206445.6|206295.6|206460.2|206355.5|206394.9|206292|37
1644338320000|2022-02-08 16:38:40|206445.1|206295.1|206407.2|206357.2|206458|206357.6|206404.6|206292|28
1644338330000|2022-02-08 16:38:50|206414.6|206364.6|206465.4|206315.4|206466.7|206365.9|206413.8|206309.7|31
1644338340000|2022-02-08 16:39:00|206466.1|206316.1|206465.5|206315.5|206466.1|206364.2|206412.8|206313.3|17
1644338350000|2022-02-08 16:39:10|206465.2|206315.2|206446.1|206296.1|206465.2|206345.7|206391.7|206291.7|30
1644338360000|2022-02-08 16:39:20|206447|206297|206480.8|206330.8|206489.1|206378.6|206397.9|206297|33
1644338370000|2022-02-08 16:39:30|206470.6|206320.6|206469.8|206319.8|206471.8|206357.8|206407.8|206292.3|30
1644338380000|2022-02-08 16:39:40|206468.2|206318.2|206463.8|206313.8|206468.2|206318.2|206445.9|206295.9|33
1644338390000|2022-02-08 16:39:50|206464.1|206314.1|206449.4|206299.4|206464.1|206314.1|206449.4|206299.4|32
1644338400000|2022-02-08 16:40:00|206449|206299|206450.9|206300.9|206458.7|206308.7|206440.5|206290.5|33
1644338410000|2022-02-08 16:40:10|206449.5|206299.5|206451|206301|206451.1|206350.6|206398.3|206299.5|20
1644338420000|2022-02-08 16:40:20|206450.9|206300.9|206450.3|206300.3|206451.2|206301.2|206450.2|206300.2|11
1644338430000|2022-02-08 16:40:30|206449.7|206299.7|206426.2|206276.2|206450.2|206334.1|206379.2|206272.6|24
1644338440000|2022-02-08 16:40:40|206428|206278|206426.4|206276.4|206428.3|206278.3|206423.5|206273.5|32
1644338450000|2022-02-08 16:40:50|206428.4|206278.4|206426.3|206276.3|206428.6|206278.6|206425.5|206275.5|21
1644338460000|2022-02-08 16:41:00|206426.2|206276.2|206423.6|206273.6|206426.4|206276.4|206422.7|206272.7|27
1644338470000|2022-02-08 16:41:10|206422.5|206272.5|206402.8|206252.8|206424|206295.6|206341|206227.6|31
1644338480000|2022-02-08 16:41:20|206403.1|206253.1|206409.8|206259.8|206409.8|206259.8|206401.2|206251.2|28
1644338490000|2022-02-08 16:41:30|206410.5|206260.5|206411.8|206261.8|206412|206262|206409|206259|23
1644338500000|2022-02-08 16:41:40|206411.7|206261.7|206384.7|206234.7|206418.4|206298.9|206338.3|206233.2|35
1644338510000|2022-02-08 16:41:50|206384.2|206234.2|206383.4|206233.4|206385.5|206235.5|206382|206232|32
1644338520000|2022-02-08 16:42:00|206382.9|206232.9|206392.1|206242.1|206395.4|206245.4|206382.1|206232.1|24
1644338530000|2022-02-08 16:42:10|206391.5|206241.5|206400.6|206250.6|206413.9|206263.9|206390.5|206240.5|34
1644338540000|2022-02-08 16:42:20|206401.4|206251.4|206402.1|206252.1|206405.5|206301.6|206351.6|206249|27
1644338550000|2022-02-08 16:42:30|206401.7|206251.7|206401.3|206251.3|206404.3|206254.3|206399.2|206249.2|25
1644338560000|2022-02-08 16:42:40|206399.5|206249.5|206416|206266|206416.8|206266.8|206399.5|206249.5|23
1644338570000|2022-02-08 16:42:50|206411.6|206261.6|206411.6|206261.6|206413|206313.5|206362.3|206258.9|27
1644338580000|2022-02-08 16:43:00|206411|206261|206405.9|206255.9|206411|206292.8|206342.8|206242.5|34
1644338590000|2022-02-08 16:43:10|206405.8|206255.8|206357.8|206307.8|206413.1|206312.2|206357.8|206253.8|22
1644338600000|2022-02-08 16:43:20|206354.7|206304.7|206414.2|206264.2|206414.2|206304.7|206354.7|206248.7|34
1644338610000|2022-02-08 16:43:30|206414.7|206264.7|206427.4|206277.4|206428.8|206278.8|206414.2|206264.2|26
1644338620000|2022-02-08 16:43:40|206427.7|206277.7|206434.1|206284.1|206434.1|206284.1|206425.6|206275.6|20
1644338630000|2022-02-08 16:43:50|206433.7|206283.7|206435.5|206285.5|206439.2|206289.2|206432.1|206282.1|16
1644338640000|2022-02-08 16:44:00|206436.5|206286.5|206433.5|206283.5|206438.4|206288.4|206433.4|206283.4|21
1644338650000|2022-02-08 16:44:10|206433.3|206283.3|206423.1|206273.1|206433.4|206324|206371.4|206260.1|25
1644338660000|2022-02-08 16:44:20|206371.9|206321.9|206372.1|206322.1|206374|206324|206371.9|206321.9|22
1644338670000|2022-02-08 16:44:30|206372.2|206322.2|206372.2|206322.2|206373.5|206323.5|206371.6|206321.6|15
1644338680000|2022-02-08 16:44:40|206372.4|206322.4|206370.8|206320.8|206372.4|206322.4|206370.1|206320.1|15
1644338690000|2022-02-08 16:44:50|206370.5|206320.5|206414.8|206264.8|206422|206320.5|206370.2|206260.6|19
1644338700000|2022-02-08 16:45:00|206414.4|206264.4|206422.5|206272.5|206425.3|206275.3|206411.9|206261.9|32
1644338710000|2022-02-08 16:45:10|206421.7|206271.7|206406.2|206256.2|206423.6|206314.6|206364.6|206255|28
1644338720000|2022-02-08 16:45:20|206407.2|206257.2|206398.7|206248.7|206407.2|206257.2|206398.3|206248.3|24
1644338730000|2022-02-08 16:45:30|206398.8|206248.8|206405.1|206255.1|206405.5|206255.5|206398.8|206248.8|18
1644338740000|2022-02-08 16:45:40|206404.5|206254.5|206384.8|206234.8|206404.5|206287|206337|206234.5|17
1644338750000|2022-02-08 16:45:50|206384.4|206234.4|206389.8|206239.8|206389.8|206239.8|206384.4|206234.4|25
1644338760000|2022-02-08 16:46:00|206390|206240|206401|206251|206402.2|206252.2|206389.2|206239.2|18
1644338770000|2022-02-08 16:46:10|206402.1|206252.1|206397.6|206247.6|206405.5|206255.5|206395.9|206245.9|26
1644338780000|2022-02-08 16:46:20|206398.9|206248.9|206395.9|206245.9|206400.8|206250.8|206377.3|206227.3|30
1644338790000|2022-02-08 16:46:30|206397.1|206247.1|206392.3|206242.3|206397.5|206247.5|206391.5|206241.5|29
1644338800000|2022-02-08 16:46:40|206393.1|206243.1|206379.6|206229.6|206393.7|206243.7|206377.8|206227.8|32
1644338810000|2022-02-08 16:46:50|206379.3|206229.3|206383.7|206233.7|206385.5|206235.5|206379.1|206229.1|26
1644338820000|2022-02-08 16:47:00|206383.1|206233.1|206382|206232|206387.4|206237.4|206381.9|206231.9|31
1644338830000|2022-02-08 16:47:10|206382.5|206232.5|206381.5|206231.5|206383.1|206233.1|206380.9|206230.9|24
1644338840000|2022-02-08 16:47:20|206381|206231|206375.9|206225.9|206381.9|206231.9|206356.9|206206.9|33
1644338850000|2022-02-08 16:47:30|206378.8|206228.8|206362.5|206212.5|206383.3|206233.3|206358.9|206208.9|29
1644338860000|2022-02-08 16:47:40|206361.6|206211.6|206359|206209|206365.1|206215.1|206358.3|206208.3|28
1644338870000|2022-02-08 16:47:50|206358.2|206208.2|206356.5|206206.5|206359.4|206209.4|206355.5|206205.5|17
1644338880000|2022-02-08 16:48:00|206357|206207|206356.4|206206.4|206357|206207|206353.2|206203.2|21
1644338890000|2022-02-08 16:48:10|206355.9|206205.9|206357.1|206207.1|206357.9|206207.9|206353.6|206203.6|14
1644338900000|2022-02-08 16:48:20|206356.8|206206.8|206355.8|206205.8|206357.2|206207.2|206354.2|206204.2|27
1644338910000|2022-02-08 16:48:30|206355|206205|206364.7|206214.7|206370|206220|206355|206205|25
1644338920000|2022-02-08 16:48:40|206363.1|206213.1|206373|206223|206374.9|206224.9|206363.1|206213.1|23
1644338930000|2022-02-08 16:48:50|206373.3|206223.3|206372.6|206222.6|206374.4|206224.4|206372|206222|17
1644338940000|2022-02-08 16:49:00|206372.9|206222.9|206390.6|206240.6|206393|206243|206372.5|206222.5|20
1644338950000|2022-02-08 16:49:10|206392.9|206242.9|206394.8|206244.8|206406|206256|206392.6|206242.6|32
1644338960000|2022-02-08 16:49:20|206394.1|206244.1|206403.4|206253.4|206409.2|206259.2|206392.1|206242.1|30
1644338970000|2022-02-08 16:49:30|206402.1|206252.1|206412.5|206262.5|206416.2|206266.2|206401|206251|29
1644338980000|2022-02-08 16:49:40|206408.1|206258.1|206411.9|206261.9|206414.9|206264.9|206406.6|206256.6|37
1644338990000|2022-02-08 16:49:50|206414|206264|206417.2|206267.2|206419|206269|206407|206257|31
1644339000000|2022-02-08 16:50:00|206419.4|206269.4|206416.8|206266.8|206419.4|206269.4|206405.3|206255.3|32
1644339010000|2022-02-08 16:50:10|206415.3|206265.3|206442.5|206292.5|206443.6|206293.6|206415.1|206265.1|25
1644339020000|2022-02-08 16:50:20|206442.6|206292.6|206446.2|206296.2|206448.8|206298.8|206440.2|206290.2|18
1644339030000|2022-02-08 16:50:30|206445.7|206295.7|206446.1|206296.1|206450.4|206300.4|206445.7|206295.7|18
1644339040000|2022-02-08 16:50:40|206446.6|206296.6|206451.1|206301.1|206455.2|206305.2|206445.7|206295.7|25
1644339050000|2022-02-08 16:50:50|206451|206301|206451.3|206301.3|206451.6|206301.6|206448.8|206298.8|19
1644339060000|2022-02-08 16:51:00|206450.9|206300.9|206446.6|206296.6|206451.4|206301.4|206440.3|206290.3|21
1644339070000|2022-02-08 16:51:10|206444.3|206294.3|206444.1|206294.1|206444.8|206294.8|206443.2|206293.2|16
1644339080000|2022-02-08 16:51:20|206443.8|206293.8|206445.2|206295.2|206447.1|206297.1|206443.8|206293.8|14
1644339090000|2022-02-08 16:51:30|206446.2|206296.2|206461.4|206311.4|206461.4|206311.4|206444.3|206294.3|21
1644339100000|2022-02-08 16:51:40|206455|206305|206450.1|206300.1|206458.9|206308.9|206450.1|206300.1|27
1644339110000|2022-02-08 16:51:50|206451|206301|206450.6|206300.6|206456.8|206306.8|206449|206299|20
1644339120000|2022-02-08 16:52:00|206450.7|206300.7|206450.9|206300.9|206455.1|206305.1|206450.7|206300.7|18
1644339130000|2022-02-08 16:52:10|206450.7|206300.7|206439.7|206289.7|206450.7|206300.7|206435.2|206285.2|18
1644339140000|2022-02-08 16:52:20|206443.4|206293.4|206451.3|206301.3|206451.5|206301.5|206440.2|206290.2|24
1644339150000|2022-02-08 16:52:30|206451.5|206301.5|206460.7|206310.7|206461.1|206311.1|206451.5|206301.5|26
1644339160000|2022-02-08 16:52:40|206461.3|206311.3|206483.3|206333.3|206486.3|206336.3|206460.7|206310.7|28
1644339170000|2022-02-08 16:52:50|206483.4|206333.4|206488.8|206338.8|206490.3|206340.3|206482.9|206332.9|21
1644339180000|2022-02-08 16:53:00|206487.6|206337.6|206494.5|206344.5|206494.5|206344.5|206487.6|206337.6|22
1644339190000|2022-02-08 16:53:10|206494.6|206344.6|206485.5|206335.5|206507.1|206357.1|206485.5|206335.5|30
1644339200000|2022-02-08 16:53:20|206409.6|206359.6|206446.5|206296.5|206454.5|206359.6|206409.6|206294.9|22
1644339210000|2022-02-08 16:53:30|206447.4|206297.4|206447|206297|206448.7|206298.7|206445.2|206295.2|20
1644339220000|2022-02-08 16:53:40|206445.9|206295.9|206447.9|206297.9|206458.9|206308.9|206445.4|206295.4|29
1644339230000|2022-02-08 16:53:50|206448|206298|206450.1|206300.1|206453.3|206303.3|206448|206298|19
1644339240000|2022-02-08 16:54:00|206451|206301|206450.5|206300.5|206451|206301|206450.1|206300.1|13
1644339250000|2022-02-08 16:54:10|206450.7|206300.7|206448.5|206298.5|206450.7|206300.7|206448.5|206298.5|8
1644339260000|2022-02-08 16:54:20|206450.4|206300.4|206448.8|206298.8|206450.4|206300.4|206448.6|206298.6|12
1644339270000|2022-02-08 16:54:30|206448.2|206298.2|206447.7|206297.7|206450.7|206300.7|206445.6|206295.6|21
1644339280000|2022-02-08 16:54:40|206450|206300|206450.1|206300.1|206450.6|206300.6|206445.9|206295.9|22
1644339290000|2022-02-08 16:54:50|206450.3|206300.3|206447.4|206297.4|206450.3|206300.3|206447.1|206297.1|14
1644339300000|2022-02-08 16:55:00|206444.8|206294.8|206440.3|206290.3|206447.8|206297.8|206439.6|206289.6|25
1644339310000|2022-02-08 16:55:10|206439.9|206289.9|206390.8|206340.8|206445.2|206343.9|206389.2|206286.8|26
1644339320000|2022-02-08 16:55:20|206391|206341|206445.1|206295.1|206446|206341|206388.4|206290.1|20
1644339330000|2022-02-08 16:55:30|206444.8|206294.8|206440.9|206290.9|206444.8|206294.8|206440.2|206290.2|20
1644339340000|2022-02-08 16:55:40|206440.6|206290.6|206445.9|206295.9|206448.6|206298.6|206440.6|206290.6|30
1644339350000|2022-02-08 16:55:50|206446.3|206296.3|206444.7|206294.7|206446.3|206296.3|206444.6|206294.6|19
1644339360000|2022-02-08 16:56:00|206444.9|206294.9|206453.1|206303.1|206455.4|206305.4|206443.5|206293.5|22
1644339370000|2022-02-08 16:56:10|206452.7|206302.7|206456|206306|206456.6|206306.6|206451.6|206301.6|22
1644339380000|2022-02-08 16:56:20|206455.6|206305.6|206453|206303|206455.6|206305.6|206452.1|206302.1|19
1644339390000|2022-02-08 16:56:30|206453.1|206303.1|206443.2|206293.2|206454.3|206304.3|206442.6|206292.6|22
1644339400000|2022-02-08 16:56:40|206442.9|206292.9|206453|206303|206457.5|206307.5|206442.9|206292.9|19
1644339410000|2022-02-08 16:56:50|206453.8|206303.8|206449.4|206299.4|206456|206306|206447.3|206297.3|22
1644339420000|2022-02-08 16:57:00|206449.6|206299.6|206446.2|206296.2|206449.6|206349.4|206397.6|206295.5|22
1644339430000|2022-02-08 16:57:10|206447.1|206297.1|206445.1|206295.1|206447.3|206297.3|206443.7|206293.7|15
1644339440000|2022-02-08 16:57:20|206445.2|206295.2|206444.6|206294.6|206446|206296|206444.5|206294.5|12
1644339450000|2022-02-08 16:57:30|206444.5|206294.5|206445.2|206295.2|206445.9|206295.9|206444.5|206294.5|19
1644339460000|2022-02-08 16:57:40|206444.9|206294.9|206446.4|206296.4|206446.8|206296.8|206444.2|206294.2|14
1644339470000|2022-02-08 16:57:50|206445.7|206295.7|206446|206296|206446.7|206296.7|206445.6|206295.6|16
1644339480000|2022-02-08 16:58:00|206445.2|206295.2|206444.4|206294.4|206445.9|206295.9|206443.4|206293.4|21
1644339490000|2022-02-08 16:58:10|206444.9|206294.9|206465.9|206315.9|206467.3|206317.3|206444|206294|28
1644339500000|2022-02-08 16:58:20|206465.8|206315.8|206465.9|206315.9|206469.2|206319.2|206464.2|206314.2|23
1644339510000|2022-02-08 16:58:30|206466.1|206316.1|206448.1|206298.1|206466.1|206316.1|206445.4|206295.4|24
1644339520000|2022-02-08 16:58:40|206447.9|206297.9|206449|206299|206451.7|206301.7|206446.7|206296.7|23
1644339530000|2022-02-08 16:58:50|206448.6|206298.6|206447.6|206297.6|206450.1|206300.1|206444.5|206294.5|16
1644339540000|2022-02-08 16:59:00|206447.9|206297.9|206463.3|206313.3|206466|206316|206447.2|206297.2|23
1644339550000|2022-02-08 16:59:10|206464.1|206314.1|206450.2|206300.2|206465.2|206315.2|206447.5|206297.5|32
1644339560000|2022-02-08 16:59:20|206450.9|206300.9|206453.4|206303.4|206454.9|206304.9|206450.4|206300.4|22
1644339570000|2022-02-08 16:59:30|206453.9|206303.9|206447.4|206297.4|206453.9|206303.9|206447.2|206297.2|24
1644339580000|2022-02-08 16:59:40|206450.6|206300.6|206459.9|206309.9|206464|206314|206448.6|206298.6|28
1644339590000|2022-02-08 16:59:50|206460.2|206310.2|206455|206305|206460.2|206310.2|206451.8|206301.8|24
1644339600000|2022-02-08 17:00:00|206453.9|206303.9|206464|206314|206465.4|206315.4|206451.5|206301.5|26
1644339610000|2022-02-08 17:00:10|206463.3|206313.3|206471.4|206321.4|206475.2|206325.2|206463.3|206313.3|21
1644339620000|2022-02-08 17:00:20|206475.2|206325.2|206469.4|206319.4|206475.2|206325.2|206468.8|206318.8|13
1644339630000|2022-02-08 17:00:30|206469.3|206319.3|206471.3|206321.3|206472.5|206322.5|206469.3|206319.3|18
1644339640000|2022-02-08 17:00:40|206471.2|206321.2|206460|206310|206471.2|206321.2|206449.3|206299.3|29
1644339650000|2022-02-08 17:00:50|206457.8|206307.8|206447.7|206297.7|206459.7|206309.7|206443.1|206293.1|27
1644339660000|2022-02-08 17:01:00|206446.3|206296.3|206441.2|206291.2|206446.8|206296.8|206441.2|206291.2|29
1644339670000|2022-02-08 17:01:10|206426.5|206276.5|206366.4|206316.4|206430.3|206329.3|206362.8|206263.6|31
1644339680000|2022-02-08 17:01:20|206376.2|206326.2|206370.4|206320.4|206423.2|206326.2|206370.1|206269.3|29
1644339690000|2022-02-08 17:01:30|206371.7|206321.7|206363.8|206313.8|206372.3|206322.3|206363.8|206313.8|26
1644339700000|2022-02-08 17:01:40|206361.4|206311.4|206410.7|206260.7|206411.2|206312.1|206357|206258.2|27
1644339710000|2022-02-08 17:01:50|206409.7|206259.7|206404.2|206254.2|206409.7|206310.3|206357.3|206252.3|33
1644339720000|2022-02-08 17:02:00|206404.4|206254.4|206409.9|206259.9|206409.9|206259.9|206399.7|206249.7|31
1644339730000|2022-02-08 17:02:10|206408.3|206258.3|206410.3|206260.3|206411.3|206261.3|206402.8|206252.8|27
1644339740000|2022-02-08 17:02:20|206410.1|206260.1|206422.9|206272.9|206424.2|206274.2|206408.6|206258.6|26
1644339750000|2022-02-08 17:02:30|206416.2|206266.2|206421.5|206271.5|206422.1|206272.1|206416.2|206266.2|23
1644339760000|2022-02-08 17:02:40|206421.9|206271.9|206422.9|206272.9|206423.8|206273.8|206421.3|206271.3|21
1644339770000|2022-02-08 17:02:50|206422.8|206272.8|206423.5|206273.5|206424.5|206274.5|206421.6|206271.6|19
1644339780000|2022-02-08 17:03:00|206423.2|206273.2|206423.4|206273.4|206424.7|206274.7|206422.5|206272.5|22
1644339790000|2022-02-08 17:03:10|206422.6|206272.6|206425.9|206275.9|206426.6|206276.6|206422.1|206272.1|20
1644339800000|2022-02-08 17:03:20|206426.8|206276.8|206419.2|206269.2|206426.8|206276.8|206417.9|206267.9|25
1644339810000|2022-02-08 17:03:30|206419|206269|206415.8|206265.8|206419.7|206269.7|206405.8|206255.8|35
1644339820000|2022-02-08 17:03:40|206415.7|206265.7|206416.5|206266.5|206421|206271|206415.6|206265.6|27
1644339830000|2022-02-08 17:03:50|206416.9|206266.9|206441.8|206291.8|206441.9|206291.9|206416.9|206266.9|25
1644339840000|2022-02-08 17:04:00|206438.8|206288.8|206444.4|206294.4|206444.7|206294.7|206438.8|206288.8|27
1644339850000|2022-02-08 17:04:10|206443.8|206293.8|206446.4|206296.4|206446.4|206296.4|206441.7|206291.7|11
1644339860000|2022-02-08 17:04:20|206445.6|206295.6|206438.2|206288.2|206445.6|206295.6|206438.2|206288.2|20
1644339870000|2022-02-08 17:04:30|206438.7|206288.7|206438.1|206288.1|206441.5|206291.5|206437.9|206287.9|19
1644339880000|2022-02-08 17:04:40|206438.3|206288.3|206441.7|206291.7|206444.1|206294.1|206437.8|206287.8|15
1644339890000|2022-02-08 17:04:50|206440.4|206290.4|206437.9|206287.9|206442.8|206292.8|206437.9|206287.9|20
1644339900000|2022-02-08 17:05:00|206440.5|206290.5|206441.5|206291.5|206441.5|206341.6|206390.3|206284.7|29
1644339910000|2022-02-08 17:05:10|206441.7|206291.7|206452.9|206302.9|206452.9|206302.9|206440.7|206290.7|24
1644339920000|2022-02-08 17:05:20|206452.5|206302.5|206452.8|206302.8|206453.5|206303.5|206449.4|206299.4|21
1644339930000|2022-02-08 17:05:30|206449.9|206299.9|206450.6|206300.6|206450.6|206300.6|206449.7|206299.7|14
1644339940000|2022-02-08 17:05:40|206451.6|206301.6|206452.9|206302.9|206454.1|206304.1|206451.6|206301.6|17
1644339950000|2022-02-08 17:05:50|206452.6|206302.6|206453.4|206303.4|206453.4|206303.4|206451.2|206301.2|13
1644339960000|2022-02-08 17:06:00|206452.1|206302.1|206401.5|206351.5|206452.4|206352|206400.9|206300.7|14
1644339970000|2022-02-08 17:06:10|206399.5|206349.5|206399.5|206349.5|206402.2|206352.2|206399.5|206349.5|19
1644339980000|2022-02-08 17:06:20|206399.3|206349.3|206418.4|206368.4|206468.5|206369.5|206399.3|206315.5|17
1644339990000|2022-02-08 17:06:30|206418.5|206368.5|206409.9|206359.9|206418.5|206368.5|206409.9|206359.9|17
1644340000000|2022-02-08 17:06:40|206410|206360|206459.5|206309.5|206460|206360.2|206409.2|206308.6|21
1644340010000|2022-02-08 17:06:50|206459.6|206309.6|206460.6|206310.6|206460.6|206310.6|206458.6|206308.6|10
1644340020000|2022-02-08 17:07:00|206460.2|206310.2|206460.2|206310.2|206460.2|206310.2|206459.5|206309.5|10
1644340030000|2022-02-08 17:07:10|206459.5|206309.5|206459|206309|206459.5|206309.5|206458.2|206308.2|10
1644340040000|2022-02-08 17:07:20|206459.2|206309.2|206452.4|206302.4|206460.6|206310.6|206452.4|206302.4|13
1644340050000|2022-02-08 17:07:30|206450.3|206300.3|206457.1|206307.1|206457.1|206307.1|206447.6|206297.6|29
1644340060000|2022-02-08 17:07:40|206396.3|206346.3|206456.5|206306.5|206457.1|206354.9|206396.3|206304.4|22
1644340070000|2022-02-08 17:07:50|206456.7|206306.7|206407.6|206357.6|206457.3|206357.6|206405.1|206306.5|15
1644340080000|2022-02-08 17:08:00|206405.9|206355.9|206454.1|206304.1|206454.1|206357.5|206404.5|206300.2|24
1644340090000|2022-02-08 17:08:10|206454.5|206304.5|206455.8|206305.8|206455.8|206305.8|206453.1|206303.1|17
1644340100000|2022-02-08 17:08:20|206455.7|206305.7|206459.5|206309.5|206459.7|206309.7|206455.6|206305.6|13
1644340110000|2022-02-08 17:08:30|206459.8|206309.8|206457.1|206307.1|206459.8|206309.8|206456.1|206306.1|16
1644340120000|2022-02-08 17:08:40|206457.2|206307.2|206456.6|206306.6|206457.7|206307.7|206456.3|206306.3|17
1644340130000|2022-02-08 17:08:50|206457.1|206307.1|206456.3|206306.3|206457.4|206307.4|206456.3|206306.3|10
1644340140000|2022-02-08 17:09:00|206456.8|206306.8|206454.4|206304.4|206456.8|206306.8|206452.7|206302.7|25
1644340150000|2022-02-08 17:09:10|206454.5|206304.5|206454.8|206304.8|206456.1|206306.1|206454.5|206304.5|16
1644340160000|2022-02-08 17:09:20|206455.5|206305.5|206453.9|206303.9|206455.7|206305.7|206453.9|206303.9|14
1644340170000|2022-02-08 17:09:30|206450.1|206300.1|206456.3|206306.3|206456.5|206306.5|206449.3|206299.3|25
1644340180000|2022-02-08 17:09:40|206455.8|206305.8|206454.3|206304.3|206456.9|206343.4|206393.4|206298|22
1644340190000|2022-02-08 17:09:50|206457.4|206307.4|206457.3|206307.3|206460.1|206310.1|206455.1|206305.1|18
1644340200000|2022-02-08 17:10:00|206457.9|206307.9|206454.1|206304.1|206457.9|206307.9|206450.7|206300.7|23
1644340210000|2022-02-08 17:10:10|206454.5|206304.5|206453.6|206303.6|206460|206310|206449.3|206299.3|23
1644340220000|2022-02-08 17:10:20|206454.2|206304.2|206450.6|206300.6|206454.2|206333.1|206383.1|206281.8|32
1644340230000|2022-02-08 17:10:30|206451.4|206301.4|206450.9|206300.9|206452.9|206302.9|206446.9|206296.9|29
1644340240000|2022-02-08 17:10:40|206446.7|206296.7|206448|206298|206450.9|206300.9|206445.6|206295.6|21
1644340250000|2022-02-08 17:10:50|206447.7|206297.7|206448.4|206298.4|206448.4|206298.4|206446|206296|13
1644340260000|2022-02-08 17:11:00|206448.2|206298.2|206452.5|206302.5|206452.5|206302.5|206448.1|206298.1|13
1644340270000|2022-02-08 17:11:10|206452.3|206302.3|206449.6|206299.6|206452.3|206302.3|206447.3|206297.3|26
1644340280000|2022-02-08 17:11:20|206449.5|206299.5|206452.5|206302.5|206456.9|206306.9|206449.5|206299.5|29
1644340290000|2022-02-08 17:11:30|206453.8|206303.8|206449.8|206299.8|206455.5|206305.5|206444.5|206294.5|26
1644340300000|2022-02-08 17:11:40|206449.7|206299.7|206438|206288|206454|206304|206422.3|206272.3|29
1644340310000|2022-02-08 17:11:50|206435.1|206285.1|206401.6|206251.6|206435.1|206285.1|206396.9|206246.9|28
1644340320000|2022-02-08 17:12:00|206400.8|206250.8|206406.1|206256.1|206408.5|206258.5|206399.7|206249.7|37
1644340330000|2022-02-08 17:12:10|206406|206256|206404.2|206254.2|206408|206258|206398.5|206248.5|34
1644340340000|2022-02-08 17:12:20|206401|206251|206393|206243|206406.5|206256.5|206392|206242|29
1644340350000|2022-02-08 17:12:30|206395.7|206245.7|206396.5|206246.5|206396.5|206246.5|206376.2|206226.2|34
1644340360000|2022-02-08 17:12:40|206396.3|206246.3|206393.1|206243.1|206396.5|206246.5|206390.1|206240.1|13
1644340370000|2022-02-08 17:12:50|206393.7|206243.7|206414.1|206264.1|206416.8|206266.8|206391.5|206241.5|24
1644340380000|2022-02-08 17:13:00|206414.3|206264.3|206413.3|206263.3|206415|206265|206412.6|206262.6|22
1644340390000|2022-02-08 17:13:10|206413.8|206263.8|206412.5|206262.5|206413.9|206263.9|206410.9|206260.9|20
1644340400000|2022-02-08 17:13:20|206411.7|206261.7|206413.6|206263.6|206419|206269|206411.5|206261.5|24
1644340410000|2022-02-08 17:13:30|206412.3|206262.3|206420.1|206270.1|206420.6|206270.6|206411.7|206261.7|27
1644340420000|2022-02-08 17:13:40|206417.1|206267.1|206414.2|206264.2|206419.5|206269.5|206413.6|206263.6|18
1644340430000|2022-02-08 17:13:50|206414|206264|206390|206240|206414.1|206264.1|206390|206240|24
1644340440000|2022-02-08 17:14:00|206389.2|206239.2|206409.2|206259.2|206411.1|206261.1|206388|206238|30
1644340450000|2022-02-08 17:14:10|206411|206261|206410.9|206260.9|206413.6|206263.6|206407.8|206257.8|27
1644340460000|2022-02-08 17:14:20|206410|206260|206361.5|206211.5|206411|206261|206355.7|206205.7|27
1644340470000|2022-02-08 17:14:30|206360.6|206210.6|206362|206212|206368.5|206218.5|206358.4|206208.4|18
1644340480000|2022-02-08 17:14:40|206363.8|206213.8|206364.8|206214.8|206367.6|206217.6|206362|206212|15
1644340490000|2022-02-08 17:14:50|206364.6|206214.6|206362.6|206212.6|206367.5|206217.5|206362.6|206212.6|18
1644340500000|2022-02-08 17:15:00|206364.7|206214.7|206413.7|206263.7|206416.3|206266.3|206364.7|206214.7|31
1644340510000|2022-02-08 17:15:10|206410.4|206260.4|206402.4|206252.4|206414.1|206264.1|206402.4|206252.4|23
1644340520000|2022-02-08 17:15:20|206408.2|206258.2|206394.9|206244.9|206410.5|206260.5|206391.1|206241.1|28
1644340530000|2022-02-08 17:15:30|206395.7|206245.7|206412.1|206262.1|206413.4|206263.4|206395.7|206245.7|29
1644340540000|2022-02-08 17:15:40|206409.3|206259.3|206390.4|206240.4|206410.5|206260.5|206389.2|206239.2|24
1644340550000|2022-02-08 17:15:50|206389|206239|206394.2|206244.2|206395.9|206245.9|206388.9|206238.9|22
1644340560000|2022-02-08 17:16:00|206394.3|206244.3|206393.7|206243.7|206394.8|206244.8|206385.7|206235.7|20
1644340570000|2022-02-08 17:16:10|206395.5|206245.5|206414.2|206264.2|206414.2|206264.2|206391.7|206241.7|26
1644340580000|2022-02-08 17:16:20|206410.1|206260.1|206412.8|206262.8|206414|206264|206408.1|206258.1|19
1644340590000|2022-02-08 17:16:30|206414.2|206264.2|206391.6|206241.6|206414.4|206264.4|206388.5|206238.5|23
1644340600000|2022-02-08 17:16:40|206387.4|206237.4|206406.5|206256.5|206409.8|206259.8|206387.4|206237.4|22
1644340610000|2022-02-08 17:16:50|206402.5|206252.5|206412.7|206262.7|206412.9|206262.9|206402.5|206252.5|21
1644340620000|2022-02-08 17:17:00|206411.7|206261.7|206391.7|206241.7|206411.7|206261.7|206389.5|206239.5|29
1644340630000|2022-02-08 17:17:10|206390.4|206240.4|206410.4|206260.4|206412.5|206262.5|206390.4|206240.4|30
1644340640000|2022-02-08 17:17:20|206409.1|206259.1|206410.6|206260.6|206413.6|206263.6|206409.1|206259.1|18
1644340650000|2022-02-08 17:17:30|206411.3|206261.3|206396.2|206246.2|206411.4|206261.4|206386.2|206236.2|25
1644340660000|2022-02-08 17:17:40|206395.6|206245.6|206395.9|206245.9|206395.9|206245.9|206392.9|206242.9|22
1644340670000|2022-02-08 17:17:50|206396.4|206246.4|206405.7|206255.7|206415.3|206265.3|206393|206243|36
1644340680000|2022-02-08 17:18:00|206409.8|206259.8|206407.9|206257.9|206417.5|206267.5|206406.8|206256.8|26
1644340690000|2022-02-08 17:18:10|206406.8|206256.8|206407.2|206257.2|206410.6|206260.6|206402.6|206252.6|21
1644340700000|2022-02-08 17:18:20|206408.1|206258.1|206397.7|206247.7|206408.1|206258.1|206393|206243|26
1644340710000|2022-02-08 17:18:30|206396.4|206246.4|206396.9|206246.9|206398.7|206248.7|206395.9|206245.9|21
1644340720000|2022-02-08 17:18:40|206396.6|206246.6|206407.4|206257.4|206408.8|206258.8|206396.4|206246.4|25
1644340730000|2022-02-08 17:18:50|206407.9|206257.9|206398.1|206248.1|206412.5|206262.5|206398.1|206248.1|20
1644340740000|2022-02-08 17:19:00|206395.8|206245.8|206397.4|206247.4|206398.5|206248.5|206391|206241|18
1644340750000|2022-02-08 17:19:10|206397.7|206247.7|206409.8|206259.8|206409.8|206259.8|206397.7|206247.7|18
1644340760000|2022-02-08 17:19:20|206409.7|206259.7|206411.4|206261.4|206411.5|206261.5|206404.2|206254.2|22
1644340770000|2022-02-08 17:19:30|206409.5|206259.5|206411.3|206261.3|206413.4|206263.4|206396.1|206246.1|35
1644340780000|2022-02-08 17:19:40|206403.7|206253.7|206409.4|206259.4|206411.1|206261.1|206403.7|206253.7|17
1644340790000|2022-02-08 17:19:50|206410|206260|206409.3|206259.3|206411.3|206261.3|206405.7|206255.7|21
1644340800000|2022-02-08 17:20:00|206409.5|206259.5|206411.3|206261.3|206411.3|206261.3|206408.8|206258.8|19
1644340810000|2022-02-08 17:20:10|206411.1|206261.1|206413.7|206263.7|206414.1|206264.1|206410.1|206260.1|18
1644340820000|2022-02-08 17:20:20|206414.1|206264.1|206416.3|206266.3|206416.3|206266.3|206411.6|206261.6|23
1644340830000|2022-02-08 17:20:30|206413.5|206263.5|206414.9|206264.9|206415.7|206265.7|206411.5|206261.5|19
1644340840000|2022-02-08 17:20:40|206414.1|206264.1|206407.2|206257.2|206414.6|206264.6|206406.2|206256.2|19
1644340850000|2022-02-08 17:20:50|206407.8|206257.8|206406.2|206256.2|206411.9|206261.9|206397.6|206247.6|20
1644340860000|2022-02-08 17:21:00|206402.9|206252.9|206403.7|206253.7|206405.7|206255.7|206402.9|206252.9|21
1644340870000|2022-02-08 17:21:10|206403.9|206253.9|206403.3|206253.3|206410.5|206260.5|206402.9|206252.9|21
1644340880000|2022-02-08 17:21:20|206403.2|206253.2|206410.4|206260.4|206410.8|206260.8|206402.1|206252.1|13
1644340890000|2022-02-08 17:21:30|206409.8|206259.8|206404.9|206254.9|206410.1|206260.1|206404.6|206254.6|21
1644340900000|2022-02-08 17:21:40|206405.2|206255.2|206364.4|206214.4|206405.2|206290.2|206337.1|206209.7|28
1644340910000|2022-02-08 17:21:50|206364.6|206214.6|206364.3|206214.3|206366.7|206216.7|206362.8|206212.8|17
1644340920000|2022-02-08 17:22:00|206363.9|206213.9|206365.4|206215.4|206365.5|206215.5|206360|206210|20
1644340930000|2022-02-08 17:22:10|206365.7|206215.7|206360.2|206210.2|206366.4|206216.4|206359.7|206209.7|17
1644340940000|2022-02-08 17:22:20|206361.3|206211.3|206351.9|206201.9|206362|206212|206348.9|206198.9|26
1644340950000|2022-02-08 17:22:30|206351.4|206201.4|206349.8|206199.8|206354.9|206204.9|206347.7|206197.7|21
1644340960000|2022-02-08 17:22:40|206349.6|206199.6|206351.2|206201.2|206351.2|206201.2|206349|206199|14
1644340970000|2022-02-08 17:22:50|206351.4|206201.4|206362.5|206212.5|206362.6|206212.6|206349.4|206199.4|17
1644340980000|2022-02-08 17:23:00|206362|206212|206363.9|206213.9|206365.2|206215.2|206361.3|206211.3|13
1644340990000|2022-02-08 17:23:10|206363.3|206213.3|206361.1|206211.1|206364.7|206214.7|206360.1|206210.1|15
1644341000000|2022-02-08 17:23:20|206362|206212|206364.1|206214.1|206367.4|206217.4|206360.7|206210.7|14
1644341010000|2022-02-08 17:23:30|206365.2|206215.2|206361|206211|206365.5|206215.5|206360.6|206210.6|16
1644341020000|2022-02-08 17:23:40|206361.9|206211.9|206356.7|206206.7|206362.3|206212.3|206342.3|206192.3|17
1644341030000|2022-02-08 17:23:50|206357.8|206207.8|206361|206211|206362.9|206212.9|206356.4|206206.4|22
1644341040000|2022-02-08 17:24:00|206361.1|206211.1|206353.8|206203.8|206361.6|206211.6|206344.1|206194.1|27
1644341050000|2022-02-08 17:24:10|206349.8|206199.8|206352.9|206202.9|206355|206205|206349.1|206199.1|27
1644341060000|2022-02-08 17:24:20|206352.8|206202.8|206352.8|206202.8|206354.1|206204.1|206352.3|206202.3|15
1644341070000|2022-02-08 17:24:30|206353.1|206203.1|206354.5|206204.5|206358.5|206208.5|206350|206200|22
1644341080000|2022-02-08 17:24:40|206354.8|206204.8|206353.7|206203.7|206355.5|206205.5|206348.2|206198.2|22
1644341090000|2022-02-08 17:24:50|206359.7|206209.7|206367.1|206217.1|206371.1|206221.1|206349|206199|28
1644341100000|2022-02-08 17:25:00|206368.4|206218.4|206366.2|206216.2|206370|206220|206364.2|206214.2|27
1644341110000|2022-02-08 17:25:10|206366.4|206216.4|206366.3|206216.3|206369.4|206219.4|206364.5|206214.5|15
1644341120000|2022-02-08 17:25:20|206366.7|206216.7|206370.9|206220.9|206371.4|206221.4|206366.7|206216.7|22
1644341130000|2022-02-08 17:25:30|206371.1|206221.1|206371|206221|206373.2|206223.2|206369.3|206219.3|18
1644341140000|2022-02-08 17:25:40|206370.5|206220.5|206399.3|206249.3|206399.5|206249.5|206370.5|206220.5|20
1644341150000|2022-02-08 17:25:50|206398|206248|206396.5|206246.5|206398.7|206248.7|206392.7|206242.7|23
1644341160000|2022-02-08 17:26:00|206395.6|206245.6|206396.3|206246.3|206396.3|206246.3|206393.7|206243.7|18
1644341170000|2022-02-08 17:26:10|206395.8|206245.8|206394.7|206244.7|206396|206246|206393.5|206243.5|17
1644341180000|2022-02-08 17:26:20|206394.9|206244.9|206395.2|206245.2|206396|206246|206394.4|206244.4|15
1644341190000|2022-02-08 17:26:30|206392.7|206242.7|206395.7|206245.7|206395.9|206245.9|206392.7|206242.7|14
1644341200000|2022-02-08 17:26:40|206395.6|206245.6|206396.1|206246.1|206396.9|206246.9|206393.1|206243.1|18
1644341210000|2022-02-08 17:26:50|206396.4|206246.4|206395.5|206245.5|206396.4|206246.4|206395.1|206245.1|8
1644341220000|2022-02-08 17:27:00|206395.7|206245.7|206395|206245|206396.6|206246.6|206394|206244|16
1644341230000|2022-02-08 17:27:10|206396.1|206246.1|206397.4|206247.4|206404.4|206254.4|206396.1|206246.1|21
1644341240000|2022-02-08 17:27:20|206398.1|206248.1|206402.1|206252.1|206403.1|206253.1|206395.4|206245.4|25
1644341250000|2022-02-08 17:27:30|206402.2|206252.2|206398.9|206248.9|206404.3|206254.3|206398|206248|21
1644341260000|2022-02-08 17:27:40|206399.2|206249.2|206402.3|206252.3|206402.8|206252.8|206398.1|206248.1|21
1644341270000|2022-02-08 17:27:50|206400|206250|206405|206255|206405|206255|206399.1|206249.1|21
1644341280000|2022-02-08 17:28:00|206405.1|206255.1|206401|206251|206405.1|206255.1|206401|206251|16
1644341290000|2022-02-08 17:28:10|206400.9|206250.9|206397.7|206247.7|206401.3|206251.3|206396.1|206246.1|16
1644341300000|2022-02-08 17:28:20|206398.4|206248.4|206404.7|206254.7|206404.7|206254.7|206396.5|206246.5|25
1644341310000|2022-02-08 17:28:30|206404.4|206254.4|206407|206257|206413.7|206263.7|206403.8|206253.8|25
1644341320000|2022-02-08 17:28:40|206407.1|206257.1|206401.9|206251.9|206408|206258|206398.4|206248.4|18
1644341330000|2022-02-08 17:28:50|206401.5|206251.5|206404.6|206254.6|206405.4|206255.4|206401.5|206251.5|23
1644341340000|2022-02-08 17:29:00|206404|206254|206402.3|206252.3|206405.7|206255.7|206402.3|206252.3|9
1644341350000|2022-02-08 17:29:10|206402.4|206252.4|206403.5|206253.5|206406.4|206256.4|206400|206250|27
1644341360000|2022-02-08 17:29:20|206403.1|206253.1|206403.3|206253.3|206406.8|206256.8|206403.1|206253.1|21
1644341370000|2022-02-08 17:29:30|206405.2|206255.2|206403.2|206253.2|206405.4|206255.4|206401.7|206251.7|23
1644341380000|2022-02-08 17:29:40|206402.7|206252.7|206402.2|206252.2|206405.2|206255.2|206402.2|206252.2|25
1644341390000|2022-02-08 17:29:50|206402.3|206252.3|206404.5|206254.5|206406.4|206256.4|206399.5|206249.5|20
1644341400000|2022-02-08 17:30:00|206404.7|206254.7|206399.8|206249.8|206404.9|206254.9|206398.1|206248.1|21
1644341410000|2022-02-08 17:30:10|206400.5|206250.5|206367.9|206217.9|206400.5|206268.6|206318.6|206217.9|13
1644341420000|2022-02-08 17:30:20|206378.7|206228.7|206370.1|206220.1|206378.7|206281.3|206325.9|206215.2|23
1644341430000|2022-02-08 17:30:30|206370.2|206220.2|206368.8|206218.8|206370.3|206220.3|206368.2|206218.2|13
1644341440000|2022-02-08 17:30:40|206369.1|206219.1|206366.3|206216.3|206370.9|206220.9|206365.5|206215.5|18
1644341450000|2022-02-08 17:30:50|206365.8|206215.8|206369.6|206219.6|206369.6|206219.6|206365.7|206215.7|19
1644341460000|2022-02-08 17:31:00|206369.1|206219.1|206366.1|206216.1|206390.1|206240.1|206366.1|206216.1|28
1644341470000|2022-02-08 17:31:10|206367.5|206217.5|206362.8|206212.8|206367.5|206268.3|206315.2|206210.9|21
1644341480000|2022-02-08 17:31:20|206362.7|206212.7|206379.8|206229.8|206381.2|206281.8|206328.7|206212.5|18
1644341490000|2022-02-08 17:31:30|206379|206229|206378|206228|206379.9|206280.6|206327.9|206228|11
1644341500000|2022-02-08 17:31:40|206378.2|206228.2|206378.5|206228.5|206378.5|206228.5|206377.5|206227.5|8
1644341510000|2022-02-08 17:31:50|206378.8|206228.8|206327.4|206277.4|206378.8|206278.9|206327.2|206227|14
1644341520000|2022-02-08 17:32:00|206327.2|206277.2|206367.3|206217.3|206376.5|206281|206326.7|206217.3|16
1644341530000|2022-02-08 17:32:10|206369.7|206219.7|206371.4|206221.4|206372.1|206222.1|206369.6|206219.6|19
1644341540000|2022-02-08 17:32:20|206371.5|206221.5|206371.1|206221.1|206371.8|206221.8|206368.1|206218.1|14
1644341550000|2022-02-08 17:32:30|206371.4|206221.4|206372.9|206222.9|206373.3|206223.3|206368.5|206218.5|12
1644341560000|2022-02-08 17:32:40|206371.4|206221.4|206373|206223|206373|206223|206371.4|206221.4|6
1644341570000|2022-02-08 17:32:50|206373.1|206223.1|206368.9|206218.9|206373.4|206223.4|206368.9|206218.9|11
1644341580000|2022-02-08 17:33:00|206369.6|206219.6|206367.6|206217.6|206371|206221|206366.8|206216.8|10
1644341590000|2022-02-08 17:33:10|206367.9|206217.9|206367.1|206217.1|206368.8|206218.8|206364.8|206214.8|19
1644341600000|2022-02-08 17:33:20|206366.7|206216.7|206330.2|206180.2|206370|206220|206330|206180|14
1644341610000|2022-02-08 17:33:30|206331|206181|206310.2|206160.2|206331|206181|206304.8|206154.8|39
1644341620000|2022-02-08 17:33:40|206312.4|206162.4|206311.9|206161.9|206313.9|206163.9|206307.7|206157.7|33
1644341630000|2022-02-08 17:33:50|206311.4|206161.4|206308.8|206158.8|206314.8|206164.8|206308.1|206158.1|23
1644341640000|2022-02-08 17:34:00|206311.6|206161.6|206314.5|206164.5|206316.9|206166.9|206310.9|206160.9|26
1644341650000|2022-02-08 17:34:10|206316.3|206166.3|206266.3|206116.3|206320.7|206170.7|206263.5|206113.5|25
1644341660000|2022-02-08 17:34:20|206265.9|206115.9|206273.4|206123.4|206276|206126|206261.2|206111.2|27
1644341670000|2022-02-08 17:34:30|206271.3|206121.3|206269.8|206119.8|206273.4|206123.4|206269.4|206119.4|20
1644341680000|2022-02-08 17:34:40|206268.2|206118.2|206268.7|206118.7|206270.5|206120.5|206265|206115|13
1644341690000|2022-02-08 17:34:50|206265.9|206115.9|206267.3|206117.3|206271.1|206121.1|206265.4|206115.4|15
1644341700000|2022-02-08 17:35:00|206269.2|206119.2|206271|206121|206273.5|206123.5|206269.2|206119.2|15
1644341710000|2022-02-08 17:35:10|206270.8|206120.8|206270.5|206120.5|206273.7|206123.7|206265.1|206115.1|17
1644341720000|2022-02-08 17:35:20|206269.7|206119.7|206267.7|206117.7|206269.8|206119.8|206262.9|206112.9|11
1644341730000|2022-02-08 17:35:30|206266.4|206116.4|206273.7|206123.7|206274.2|206124.2|206266.2|206116.2|15
1644341740000|2022-02-08 17:35:40|206274.4|206124.4|206270.6|206120.6|206274.7|206124.7|206269.7|206119.7|11
1644341750000|2022-02-08 17:35:50|206270.3|206120.3|206244.1|206094.1|206270.6|206120.6|206238|206088|19
1644341760000|2022-02-08 17:36:00|206239.6|206089.6|206243.6|206093.6|206243.9|206093.9|206237.4|206087.4|21
1644341770000|2022-02-08 17:36:10|206244.5|206094.5|206245.4|206095.4|206248.3|206098.3|206243.2|206093.2|20
1644341780000|2022-02-08 17:36:20|206245.1|206095.1|206243.1|206093.1|206246.3|206096.3|206242.9|206092.9|14
1644341790000|2022-02-08 17:36:30|206243.3|206093.3|206244.5|206094.5|206245.4|206095.4|206243.2|206093.2|20
1644341800000|2022-02-08 17:36:40|206243.8|206093.8|206244.1|206094.1|206245.4|206095.4|206242.5|206092.5|17
1644341810000|2022-02-08 17:36:50|206244.9|206094.9|206243.9|206093.9|206244.9|206094.9|206241.6|206091.6|16
1644341820000|2022-02-08 17:37:00|206244.6|206094.6|206274.1|206124.1|206278.1|206128.1|206242.3|206092.3|18
1644341830000|2022-02-08 17:37:10|206272.7|206122.7|206271.6|206121.6|206276.5|206126.5|206271.6|206121.6|21
1644341840000|2022-02-08 17:37:20|206268.9|206118.9|206258|206108|206269.4|206119.4|206254.8|206104.8|26
1644341850000|2022-02-08 17:37:30|206259|206109|206261.8|206111.8|206261.8|206111.8|206247.4|206097.4|26
1644341860000|2022-02-08 17:37:40|206264.4|206114.4|206274.2|206124.2|206274.4|206124.4|206262.4|206112.4|26
1644341870000|2022-02-08 17:37:50|206274.1|206124.1|206276.3|206126.3|206276.4|206126.4|206271.8|206121.8|15
1644341880000|2022-02-08 17:38:00|206276.5|206126.5|206278.1|206128.1|206281.2|206131.2|206276.3|206126.3|16
1644341890000|2022-02-08 17:38:10|206278.3|206128.3|206274.2|206124.2|206279.4|206129.4|206273.1|206123.1|17
1644341900000|2022-02-08 17:38:20|206274|206124|206271.9|206121.9|206276.6|206126.6|206268.5|206118.5|18
1644341910000|2022-02-08 17:38:30|206272.3|206122.3|206277.8|206127.8|206282.9|206132.9|206272.2|206122.2|26
1644341920000|2022-02-08 17:38:40|206279.2|206129.2|206274.6|206124.6|206281.1|206131.1|206274.6|206124.6|11
1644341930000|2022-02-08 17:38:50|206277.7|206127.7|206282.2|206132.2|206282.5|206132.5|206277.4|206127.4|14
1644341940000|2022-02-08 17:39:00|206282.7|206132.7|206277.6|206127.6|206291.3|206141.3|206272.5|206122.5|31
1644341950000|2022-02-08 17:39:10|206279.1|206129.1|206276.7|206126.7|206283.6|206133.6|206274|206124|18
1644341960000|2022-02-08 17:39:20|206277.1|206127.1|206275.6|206125.6|206282|206132|206270.1|206120.1|29
1644341970000|2022-02-08 17:39:30|206275.5|206125.5|206272.3|206122.3|206276.1|206126.1|206269.1|206119.1|21
1644341980000|2022-02-08 17:39:40|206272.6|206122.6|206270.4|206120.4|206274|206124|206269.8|206119.8|14
1644341990000|2022-02-08 17:39:50|206270.7|206120.7|206276.4|206126.4|206276.4|206126.4|206270.7|206120.7|9
1644342000000|2022-02-08 17:40:00|206276.5|206126.5|206266.8|206116.8|206276.5|206126.5|206266|206116|27
1644342010000|2022-02-08 17:40:10|206266.7|206116.7|206273.1|206123.1|206273.8|206123.8|206266.7|206116.7|20
1644342020000|2022-02-08 17:40:20|206274.4|206124.4|206272|206122|206274.4|206124.4|206272|206122|15
1644342030000|2022-02-08 17:40:30|206271|206121|206277|206127|206278.1|206128.1|206271|206121|22
1644342040000|2022-02-08 17:40:40|206277.1|206127.1|206271.4|206121.4|206277.2|206127.2|206271.2|206121.2|14
1644342050000|2022-02-08 17:40:50|206267.5|206117.5|206270.8|206120.8|206270.8|206120.8|206267.5|206117.5|10
1644342060000|2022-02-08 17:41:00|206270.3|206120.3|206270.1|206120.1|206270.3|206120.3|206269.7|206119.7|6
1644342070000|2022-02-08 17:41:10|206269.9|206119.9|206270.4|206120.4|206272.6|206122.6|206269.6|206119.6|16
1644342080000|2022-02-08 17:41:20|206271.2|206121.2|206271.9|206121.9|206272.8|206122.8|206270|206120|15
1644342090000|2022-02-08 17:41:30|206271|206121|206270.8|206120.8|206274.2|206124.2|206265.5|206115.5|20
1644342100000|2022-02-08 17:41:40|206271.3|206121.3|206272.9|206122.9|206273.4|206123.4|206271.3|206121.3|14
1644342110000|2022-02-08 17:41:50|206273|206123|206312.7|206162.7|206314.3|206164.3|206273|206123|22
1644342120000|2022-02-08 17:42:00|206313|206163|206316.8|206166.8|206319.9|206169.9|206309.1|206159.1|30
1644342130000|2022-02-08 17:42:10|206317.2|206167.2|206320.9|206170.9|206321.4|206171.4|206317|206167|21
1644342140000|2022-02-08 17:42:20|206321|206171|206338.3|206188.3|206338.8|206238|206285.5|206168.8|24
1644342150000|2022-02-08 17:42:30|206338.2|206188.2|206337.4|206187.4|206338.9|206188.9|206337|206187|17
1644342160000|2022-02-08 17:42:40|206340.3|206190.3|206339.6|206189.6|206340.9|206190.9|206339.3|206189.3|12
1644342170000|2022-02-08 17:42:50|206339.7|206189.7|206339.4|206189.4|206340.3|206190.3|206337.8|206187.8|11
1644342180000|2022-02-08 17:43:00|206337.8|206187.8|206364.2|206214.2|206364.7|206214.7|206337.8|206187.8|28
1644342190000|2022-02-08 17:43:10|206363.7|206213.7|206357.7|206207.7|206381|206231|206355.9|206205.9|25
1644342200000|2022-02-08 17:43:20|206356.8|206206.8|206358.4|206208.4|206358.5|206208.5|206356.4|206206.4|16
1644342210000|2022-02-08 17:43:30|206352.2|206202.2|206329.1|206179.1|206352.9|206202.9|206327.7|206177.7|27
1644342220000|2022-02-08 17:43:40|206329.2|206179.2|206338.5|206188.5|206338.9|206188.9|206328.3|206178.3|22
1644342230000|2022-02-08 17:43:50|206338.6|206188.6|206335.4|206185.4|206338.6|206188.6|206335.4|206185.4|19
1644342240000|2022-02-08 17:44:00|206338.7|206188.7|206334.2|206184.2|206339.3|206189.3|206328.6|206178.6|28
1644342250000|2022-02-08 17:44:10|206333.1|206183.1|206324.7|206174.7|206335.4|206185.4|206319.6|206169.6|28
1644342260000|2022-02-08 17:44:20|206325.4|206175.4|206330.2|206180.2|206330.8|206180.8|206321.3|206171.3|29
1644342270000|2022-02-08 17:44:30|206330.5|206180.5|206340.6|206190.6|206340.6|206190.6|206328.8|206178.8|19
1644342280000|2022-02-08 17:44:40|206341.8|206191.8|206339.7|206189.7|206343.3|206193.3|206339|206189|29
1644342290000|2022-02-08 17:44:50|206338.4|206188.4|206338.4|206188.4|206339.6|206189.6|206337.2|206187.2|22
1644342300000|2022-02-08 17:45:00|206339|206189|206319.8|206169.8|206339|206189|206319.1|206169.1|27
1644342310000|2022-02-08 17:45:10|206320.5|206170.5|206310.7|206160.7|206325.7|206175.7|206309.7|206159.7|25
1644342320000|2022-02-08 17:45:20|206311.7|206161.7|206313.3|206163.3|206314.6|206164.6|206311.3|206161.3|17
1644342330000|2022-02-08 17:45:30|206312.9|206162.9|206311.6|206161.6|206313.3|206163.3|206311.4|206161.4|12
1644342340000|2022-02-08 17:45:40|206311.5|206161.5|206310.9|206160.9|206311.7|206161.7|206308.4|206158.4|11
1644342350000|2022-02-08 17:45:50|206310.7|206160.7|206319.5|206169.5|206320.6|206170.6|206310.7|206160.7|16
1644342360000|2022-02-08 17:46:00|206319.4|206169.4|206320.6|206170.6|206320.6|206170.6|206311|206161|29
1644342370000|2022-02-08 17:46:10|206317.6|206167.6|206310|206160|206319.1|206169.1|206310|206160|28
1644342380000|2022-02-08 17:46:20|206309.9|206159.9|206320.6|206170.6|206321.4|206171.4|206308.8|206158.8|30
1644342390000|2022-02-08 17:46:30|206321.2|206171.2|206315.9|206165.9|206321.2|206171.2|206313.6|206163.6|24
1644342400000|2022-02-08 17:46:40|206316.7|206166.7|206320.5|206170.5|206320.6|206170.6|206316.7|206166.7|15
1644342410000|2022-02-08 17:46:50|206322.3|206172.3|206321.8|206171.8|206322.9|206172.9|206321.8|206171.8|3
1644342420000|2022-02-08 17:47:00|206321.7|206171.7|206322.2|206172.2|206322.4|206172.4|206320.6|206170.6|14
1644342430000|2022-02-08 17:47:10|206322.1|206172.1|206320.8|206170.8|206322.8|206172.8|206320.5|206170.5|10
1644342440000|2022-02-08 17:47:20|206320.7|206170.7|206318.6|206168.6|206321.1|206171.1|206318.1|206168.1|10
1644342450000|2022-02-08 17:47:30|206318.9|206168.9|206364.5|206214.5|206366.7|206216.7|206318.9|206168.9|15
1644342460000|2022-02-08 17:47:40|206363.2|206213.2|206361.5|206211.5|206363.2|206258.7|206308.7|206207|25
1644342470000|2022-02-08 17:47:50|206363.5|206213.5|206360.6|206210.6|206364.5|206214.5|206360|206210|20
1644342480000|2022-02-08 17:48:00|206361.2|206211.2|206363.4|206213.4|206365|206215|206361.2|206211.2|21
1644342490000|2022-02-08 17:48:10|206363.5|206213.5|206361.6|206211.6|206363.5|206213.5|206361.3|206211.3|12
1644342500000|2022-02-08 17:48:20|206361.4|206211.4|206407.1|206257.1|206410.4|206260.4|206361.4|206211.4|21
1644342510000|2022-02-08 17:48:30|206407|206257|206404.4|206254.4|206407|206257|206403.3|206253.3|15
1644342520000|2022-02-08 17:48:40|206403.7|206253.7|206404|206254|206404.4|206254.4|206401.1|206251.1|12
1644342530000|2022-02-08 17:48:50|206403.7|206253.7|206403.8|206253.8|206404.3|206254.3|206402.3|206252.3|11
1644342540000|2022-02-08 17:49:00|206403.7|206253.7|206403.5|206253.5|206403.7|206253.7|206403|206253|5
1644342550000|2022-02-08 17:49:10|206401.7|206251.7|206400.5|206250.5|206401.7|206251.7|206398.1|206248.1|17
1644342560000|2022-02-08 17:49:20|206400.1|206250.1|206375.8|206225.8|206400.1|206250.1|206372.7|206222.7|18
1644342570000|2022-02-08 17:49:30|206375.7|206225.7|206356.9|206206.9|206377|206227|206356.9|206206.9|15
1644342580000|2022-02-08 17:49:40|206357|206207|206357.6|206207.6|206367.2|206217.2|206356|206206|26
1644342590000|2022-02-08 17:49:50|206361|206211|206357.7|206207.7|206363.5|206213.5|206357.7|206207.7|13
1644342600000|2022-02-08 17:50:00|206357.6|206207.6|206358.1|206208.1|206365.1|206215.1|206352.1|206202.1|25
1644342610000|2022-02-08 17:50:10|206357.7|206207.7|206355.8|206205.8|206358|206208|206354.7|206204.7|14
1644342620000|2022-02-08 17:50:20|206356.1|206206.1|206357|206207|206357.6|206207.6|206355.9|206205.9|10
1644342630000|2022-02-08 17:50:30|206356.5|206206.5|206353.8|206203.8|206357.5|206207.5|206353.6|206203.6|12
1644342640000|2022-02-08 17:50:40|206354.7|206204.7|206353.9|206203.9|206354.9|206204.9|206353.9|206203.9|8
1644342650000|2022-02-08 17:50:50|206352.5|206202.5|206342.7|206192.7|206356.2|206206.2|206341.2|206191.2|23
1644342660000|2022-02-08 17:51:00|206344.3|206194.3|206346.1|206196.1|206346.1|206196.1|206344.3|206194.3|16
1644342670000|2022-02-08 17:51:10|206345.6|206195.6|206345.3|206195.3|206347.6|206197.6|206344.5|206194.5|15
1644342680000|2022-02-08 17:51:20|206345.2|206195.2|206347.4|206197.4|206347.4|206197.4|206344.9|206194.9|13
1644342690000|2022-02-08 17:51:30|206346.9|206196.9|206344.2|206194.2|206346.9|206196.9|206343.9|206193.9|13
1644342700000|2022-02-08 17:51:40|206344.3|206194.3|206360.6|206210.6|206364.4|206214.4|206339|206189|15
1644342710000|2022-02-08 17:51:50|206361.4|206211.4|206367.2|206217.2|206367.4|206217.4|206361.4|206211.4|16
1644342720000|2022-02-08 17:52:00|206367.4|206217.4|206365.6|206215.6|206367.5|206217.5|206365.6|206215.6|9
1644342730000|2022-02-08 17:52:10|206365.5|206215.5|206365.1|206215.1|206366.4|206216.4|206363|206213|8
1644342740000|2022-02-08 17:52:20|206365.4|206215.4|206365.3|206215.3|206365.4|206215.4|206357.8|206207.8|18
1644342750000|2022-02-08 17:52:30|206364.8|206214.8|206366.8|206216.8|206366.8|206216.8|206362.3|206212.3|18
1644342760000|2022-02-08 17:52:40|206365.7|206215.7|206361.9|206211.9|206365.8|206215.8|206361.9|206211.9|9
1644342770000|2022-02-08 17:52:50|206362.4|206212.4|206391.6|206241.6|206393.3|206243.3|206362.4|206212.4|26
1644342780000|2022-02-08 17:53:00|206391.9|206241.9|206381.3|206231.3|206392.5|206242.5|206379.5|206229.5|16
1644342790000|2022-02-08 17:53:10|206380.7|206230.7|206373.8|206223.8|206381.3|206231.3|206371.4|206221.4|13
1644342800000|2022-02-08 17:53:20|206373.9|206223.9|206368.7|206218.7|206374.2|206224.2|206366.3|206216.3|22
1644342810000|2022-02-08 17:53:30|206368.9|206218.9|206368.5|206218.5|206368.9|206218.9|206366.8|206216.8|7
1644342820000|2022-02-08 17:53:40|206371.1|206221.1|206368.1|206218.1|206371.3|206221.3|206368.1|206218.1|20
1644342830000|2022-02-08 17:53:50|206367.9|206217.9|206366.4|206216.4|206368.5|206218.5|206365.8|206215.8|15
1644342840000|2022-02-08 17:54:00|206366.9|206216.9|206366.7|206216.7|206368.3|206218.3|206366.7|206216.7|18
1644342850000|2022-02-08 17:54:10|206366.6|206216.6|206366.7|206216.7|206366.7|206216.7|206365.7|206215.7|12
1644342860000|2022-02-08 17:54:20|206366.5|206216.5|206366.7|206216.7|206366.9|206216.9|206365.5|206215.5|11
1644342870000|2022-02-08 17:54:30|206364.4|206214.4|206361.4|206211.4|206365.6|206259.9|206309.2|206203.1|24
1644342880000|2022-02-08 17:54:40|206361.3|206211.3|206362.8|206212.8|206363.6|206213.6|206356.8|206206.8|17
1644342890000|2022-02-08 17:54:50|206362.9|206212.9|206363|206213|206363.1|206213.1|206361.8|206211.8|6
1644342900000|2022-02-08 17:55:00|206361.1|206211.1|206365.7|206215.7|206368.1|206218.1|206360.2|206210.2|23
1644342910000|2022-02-08 17:55:10|206366.6|206216.6|206366.7|206216.7|206369.6|206219.6|206365.7|206215.7|23
1644342920000|2022-02-08 17:55:20|206365.9|206215.9|206363.1|206213.1|206368.2|206218.2|206363.1|206213.1|18
1644342930000|2022-02-08 17:55:30|206363.3|206213.3|206365.4|206215.4|206369.6|206219.6|206362.1|206212.1|26
1644342940000|2022-02-08 17:55:40|206364.9|206214.9|206365.4|206215.4|206366.3|206216.3|206360.2|206210.2|22
1644342950000|2022-02-08 17:55:50|206368.4|206218.4|206410|206260|206410.6|206260.6|206367|206217|29
1644342960000|2022-02-08 17:56:00|206409.6|206259.6|206408.2|206258.2|206410.3|206260.3|206408.1|206258.1|19
1644342970000|2022-02-08 17:56:10|206408.7|206258.7|206421.3|206271.3|206421.3|206271.3|206408|206258|20
1644342980000|2022-02-08 17:56:20|206420|206270|206421.9|206271.9|206423.3|206323.6|206370.6|206268.2|25
1644342990000|2022-02-08 17:56:30|206422|206272|206412.8|206262.8|206422.6|206272.6|206402.1|206252.1|29
1644343000000|2022-02-08 17:56:40|206414|206264|206417.4|206267.4|206417.4|206267.4|206409.7|206259.7|16
1644343010000|2022-02-08 17:56:50|206414.4|206264.4|206399.2|206249.2|206416|206266|206398|206248|26
1644343020000|2022-02-08 17:57:00|206398.9|206248.9|206402|206252|206404.5|206254.5|206398.6|206248.6|25
1644343030000|2022-02-08 17:57:10|206402.7|206252.7|206400.5|206250.5|206403.7|206253.7|206399.6|206249.6|13
1644343040000|2022-02-08 17:57:20|206399.9|206249.9|206407|206257|206409|206259|206396.6|206246.6|23
1644343050000|2022-02-08 17:57:30|206408.1|206258.1|206400.4|206250.4|206414.3|206264.3|206398.1|206248.1|33
1644343060000|2022-02-08 17:57:40|206404.5|206254.5|206405.9|206255.9|206414.5|206305.1|206355.1|206250.9|27
1644343070000|2022-02-08 17:57:50|206405.8|206255.8|206408.3|206258.3|206409|206259|206405.8|206255.8|19
1644343080000|2022-02-08 17:58:00|206407.9|206257.9|206400.3|206250.3|206409|206259|206400|206250|21
1644343090000|2022-02-08 17:58:10|206402.2|206252.2|206386.5|206236.5|206403.2|206253.2|206381.6|206231.6|31
1644343100000|2022-02-08 17:58:20|206385.2|206235.2|206396.3|206246.3|206396.3|206246.3|206382.9|206232.9|32
1644343110000|2022-02-08 17:58:30|206397.4|206247.4|206398.6|206248.6|206398.8|206248.8|206391.8|206241.8|32
1644343120000|2022-02-08 17:58:40|206397.1|206247.1|206415|206265|206417.6|206267.6|206397|206247|24
1644343130000|2022-02-08 17:58:50|206413.1|206263.1|206412.2|206262.2|206413.2|206263.2|206409.5|206259.5|18
1644343140000|2022-02-08 17:59:00|206412.5|206262.5|206427.9|206277.9|206427.9|206324|206372.3|206259.7|27
1644343150000|2022-02-08 17:59:10|206428.4|206278.4|206414.8|206264.8|206428.5|206278.5|206412.9|206262.9|23
1644343160000|2022-02-08 17:59:20|206414.4|206264.4|206406|206256|206415.6|206265.6|206405.4|206255.4|27
1644343170000|2022-02-08 17:59:30|206409.1|206259.1|206410|206260|206410.9|206260.9|206404.3|206254.3|17
1644343180000|2022-02-08 17:59:40|206408.6|206258.6|206410.8|206260.8|206418.2|206268.2|206408.6|206258.6|21
1644343190000|2022-02-08 17:59:50|206412.1|206262.1|206421.7|206271.7|206421.7|206271.7|206411.4|206261.4|15
1644343200000|2022-02-08 18:00:00|206421.6|206271.6|206423.4|206273.4|206423.7|206273.7|206416|206266|23
1644343210000|2022-02-08 18:00:10|206423|206273|206421.4|206271.4|206423|206273|206419.1|206269.1|14
1644343220000|2022-02-08 18:00:20|206421|206271|206420.1|206270.1|206421.7|206271.7|206420|206270|10
1644343230000|2022-02-08 18:00:30|206420.8|206270.8|206417.7|206267.7|206420.8|206270.8|206417.7|206267.7|9
1644343240000|2022-02-08 18:00:40|206418.5|206268.5|206427.7|206277.7|206429.6|206279.6|206418.5|206268.5|22
1644343250000|2022-02-08 18:00:50|206427.5|206277.5|206424.8|206274.8|206427.8|206277.8|206424.2|206274.2|19
1644343260000|2022-02-08 18:01:00|206424.7|206274.7|206425.1|206275.1|206425.1|206275.1|206423.8|206273.8|15
1644343270000|2022-02-08 18:01:10|206424.8|206274.8|206433.6|206283.6|206435.6|206332.7|206382.7|206274.8|19
1644343280000|2022-02-08 18:01:20|206434|206284|206428.5|206278.5|206435.4|206285.4|206428.5|206278.5|28
1644343290000|2022-02-08 18:01:30|206428.7|206278.7|206429.9|206279.9|206431.2|206281.2|206428.7|206278.7|15
1644343300000|2022-02-08 18:01:40|206430.1|206280.1|206431.4|206281.4|206432.8|206282.8|206419.6|206269.6|32
1644343310000|2022-02-08 18:01:50|206431.3|206281.3|206431.2|206281.2|206432.5|206282.5|206430.2|206280.2|18
1644343320000|2022-02-08 18:02:00|206431|206281|206427.3|206277.3|206431|206281|206424.8|206274.8|20
1644343330000|2022-02-08 18:02:10|206426.1|206276.1|206425|206275|206426.3|206276.3|206422.3|206272.3|15
1644343340000|2022-02-08 18:02:20|206426.8|206276.8|206428.7|206278.7|206431.5|206281.5|206426.8|206276.8|25
1644343350000|2022-02-08 18:02:30|206429.6|206279.6|206425.9|206275.9|206430.1|206280.1|206425.9|206275.9|18
1644343360000|2022-02-08 18:02:40|206426|206276|206429.4|206279.4|206431.4|206281.4|206425.6|206275.6|29
1644343370000|2022-02-08 18:02:50|206429|206279|206427.5|206277.5|206430.4|206280.4|206426.5|206276.5|23
1644343380000|2022-02-08 18:03:00|206426.5|206276.5|206437.6|206287.6|206439|206289|206426.5|206276.5|22
1644343390000|2022-02-08 18:03:10|206437.1|206287.1|206434.2|206284.2|206439.2|206289.2|206434|206284|21
1644343400000|2022-02-08 18:03:20|206434.5|206284.5|206423|206273|206437.4|206287.4|206421.9|206271.9|29
1644343410000|2022-02-08 18:03:30|206423.4|206273.4|206424.3|206274.3|206425.4|206275.4|206423|206273|18
1644343420000|2022-02-08 18:03:40|206422.9|206272.9|206426.9|206276.9|206427|206277|206422.5|206272.5|21
1644343430000|2022-02-08 18:03:50|206427|206277|206427.3|206277.3|206427.9|206277.9|206426.6|206276.6|15
1644343440000|2022-02-08 18:04:00|206427.5|206277.5|206426.9|206276.9|206427.5|206277.5|206426.1|206276.1|14
1644343450000|2022-02-08 18:04:10|206426.6|206276.6|206427|206277|206427.6|206277.6|206426.6|206276.6|11
1644343460000|2022-02-08 18:04:20|206427.7|206277.7|206425.8|206275.8|206427.7|206277.7|206422.9|206272.9|21
1644343470000|2022-02-08 18:04:30|206425.7|206275.7|206423.9|206273.9|206425.7|206275.7|206423.1|206273.1|18
1644343480000|2022-02-08 18:04:40|206423.8|206273.8|206424.4|206274.4|206425.6|206275.6|206423|206273|18
1644343490000|2022-02-08 18:04:50|206424.9|206274.9|206425.3|206275.3|206425.5|206275.5|206423.6|206273.6|18
1644343500000|2022-02-08 18:05:00|206423.9|206273.9|206423.1|206273.1|206425.7|206275.7|206423.1|206273.1|19
1644343510000|2022-02-08 18:05:10|206423.3|206273.3|206413.2|206263.2|206423.5|206273.5|206412.3|206262.3|19
1644343520000|2022-02-08 18:05:20|206413.8|206263.8|206420.4|206270.4|206420.4|206270.4|206411.8|206261.8|24
1644343530000|2022-02-08 18:05:30|206420.7|206270.7|206420.8|206270.8|206422.2|206272.2|206419.4|206269.4|21
1644343540000|2022-02-08 18:05:40|206421.4|206271.4|206423.9|206273.9|206423.9|206273.9|206419.9|206269.9|12
1644343550000|2022-02-08 18:05:50|206424.1|206274.1|206419.4|206269.4|206435.2|206285.2|206419.4|206269.4|18
1644343560000|2022-02-08 18:06:00|206419.6|206269.6|206425|206275|206425|206275|206419.6|206269.6|19
1644343570000|2022-02-08 18:06:10|206424.7|206274.7|206423.2|206273.2|206424.8|206274.8|206422.1|206272.1|12
1644343580000|2022-02-08 18:06:20|206423.7|206273.7|206421.3|206271.3|206423.8|206273.8|206421.2|206271.2|9
1644343590000|2022-02-08 18:06:30|206421.2|206271.2|206422.1|206272.1|206423.3|206273.3|206421.2|206271.2|9
1644343600000|2022-02-08 18:06:40|206422|206272|206414.4|206264.4|206423|206273|206412|206262|24
1644343610000|2022-02-08 18:06:50|206413.4|206263.4|206421.3|206271.3|206422.4|206272.4|206412.4|206262.4|32
1644343620000|2022-02-08 18:07:00|206421.6|206271.6|206422.1|206272.1|206425.7|206275.7|206419.1|206269.1|24
1644343630000|2022-02-08 18:07:10|206422.4|206272.4|206423.2|206273.2|206424.7|206274.7|206418.2|206268.2|20
1644343640000|2022-02-08 18:07:20|206420.8|206270.8|206423.1|206273.1|206424.1|206274.1|206419.7|206269.7|20
1644343650000|2022-02-08 18:07:30|206423.2|206273.2|206422.3|206272.3|206424.6|206274.6|206421|206271|24
1644343660000|2022-02-08 18:07:40|206421.7|206271.7|206449.5|206299.5|206452.4|206331.2|206381.2|206268.8|33
1644343670000|2022-02-08 18:07:50|206450.7|206300.7|206446.2|206296.2|206450.9|206300.9|206446.2|206296.2|22
1644343680000|2022-02-08 18:08:00|206447.5|206297.5|206439|206289|206447.5|206297.5|206437.2|206287.2|19
1644343690000|2022-02-08 18:08:10|206438.9|206288.9|206442.5|206292.5|206443.3|206293.3|206438.9|206288.9|16
1644343700000|2022-02-08 18:08:20|206442.2|206292.2|206437.5|206287.5|206449.1|206299.1|206437.5|206287.5|26
1644343710000|2022-02-08 18:08:30|206440|206290|206441.1|206291.1|206452.8|206302.8|206435.2|206285.2|29
1644343720000|2022-02-08 18:08:40|206442.1|206292.1|206448.1|206298.1|206451.9|206301.9|206442.1|206292.1|13
1644343730000|2022-02-08 18:08:50|206448.5|206298.5|206446.1|206296.1|206448.5|206298.5|206441.5|206291.5|12
1644343740000|2022-02-08 18:09:00|206443.8|206293.8|206446.7|206296.7|206449.6|206299.6|206443.8|206293.8|13
1644343750000|2022-02-08 18:09:10|206445.1|206295.1|206446.7|206296.7|206446.7|206296.7|206442.8|206292.8|21
1644343760000|2022-02-08 18:09:20|206446.1|206296.1|206443.7|206293.7|206452.7|206302.7|206441.3|206291.3|22
1644343770000|2022-02-08 18:09:30|206443.1|206293.1|206444.6|206294.6|206447.8|206297.8|206441.3|206291.3|22
1644343780000|2022-02-08 18:09:40|206444.7|206294.7|206444|206294|206449.9|206299.9|206443.1|206293.1|29
1644343790000|2022-02-08 18:09:50|206444.4|206294.4|206444.5|206294.5|206450.9|206300.9|206443.2|206293.2|18
1644343800000|2022-02-08 18:10:00|206444|206294|206448.1|206298.1|206450.6|206300.6|206444|206294|26
1644343810000|2022-02-08 18:10:10|206448.9|206298.9|206449.3|206299.3|206449.4|206299.4|206446.6|206296.6|22
1644343820000|2022-02-08 18:10:20|206447.7|206297.7|206523.9|206373.9|206527.5|206377.5|206447.6|206297.6|31
1644343830000|2022-02-08 18:10:30|206522.4|206372.4|206513.3|206363.3|206530.8|206380.8|206510.6|206360.6|28
1644343840000|2022-02-08 18:10:40|206511.7|206361.7|206502.5|206352.5|206513.1|206363.1|206502.5|206352.5|24
1644343850000|2022-02-08 18:10:50|206504.3|206354.3|206502.7|206352.7|206506.6|206396.9|206446.9|206351.7|21
1644343860000|2022-02-08 18:11:00|206503.5|206353.5|206492.7|206342.7|206505.2|206355.2|206491.1|206341.1|33
1644343870000|2022-02-08 18:11:10|206493|206343|206482.5|206332.5|206494.1|206396|206437.6|206332.5|21
1644343880000|2022-02-08 18:11:20|206482.9|206332.9|206494.5|206344.5|206496.6|206346.6|206480.7|206330.7|26
1644343890000|2022-02-08 18:11:30|206494.4|206344.4|206488.1|206338.1|206497|206347|206487.2|206337.2|33
1644343900000|2022-02-08 18:11:40|206490.5|206340.5|206500.9|206350.9|206500.9|206350.9|206489.2|206339.2|22
1644343910000|2022-02-08 18:11:50|206500.5|206350.5|206498.1|206348.1|206502.2|206352.2|206489.2|206339.2|32
1644343920000|2022-02-08 18:12:00|206499.4|206349.4|206502.1|206352.1|206505.2|206355.2|206499.4|206349.4|30
1644343930000|2022-02-08 18:12:10|206501.9|206351.9|206494.9|206344.9|206505.8|206355.8|206492.8|206342.8|22
1644343940000|2022-02-08 18:12:20|206493.5|206343.5|206507.8|206357.8|206507.8|206357.8|206492.9|206342.9|20
1644343950000|2022-02-08 18:12:30|206504.8|206354.8|206504.1|206354.1|206504.9|206354.9|206502.7|206352.7|23
1644343960000|2022-02-08 18:12:40|206503.6|206353.6|206504.3|206354.3|206504.4|206354.4|206502.9|206352.9|13
1644343970000|2022-02-08 18:12:50|206506.7|206356.7|206505|206355|206506.7|206356.7|206504.6|206354.6|6
1644343980000|2022-02-08 18:13:00|206505.2|206355.2|206507.4|206357.4|206507.5|206357.5|206504.6|206354.6|11
1644343990000|2022-02-08 18:13:10|206506.5|206356.5|206505.8|206355.8|206507.2|206357.2|206504.9|206354.9|9
1644344000000|2022-02-08 18:13:20|206509.3|206359.3|206505.4|206355.4|206509.3|206359.3|206504.5|206354.5|17
1644344010000|2022-02-08 18:13:30|206505.7|206355.7|206504.6|206354.6|206509|206359|206493.8|206343.8|19
1644344020000|2022-02-08 18:13:40|206506.5|206356.5|206504.8|206354.8|206506.6|206356.6|206498.2|206348.2|10
1644344030000|2022-02-08 18:13:50|206504.7|206354.7|206491.1|206341.1|206504.9|206354.9|206491.1|206341.1|22
1644344040000|2022-02-08 18:14:00|206490.1|206340.1|206502.5|206352.5|206503.2|206353.2|206490.1|206340.1|21
1644344050000|2022-02-08 18:14:10|206504|206354|206492.3|206342.3|206504.4|206354.4|206492.3|206342.3|20
1644344060000|2022-02-08 18:14:20|206494.9|206344.9|206509.5|206359.5|206509.5|206359.5|206493.8|206343.8|27
1644344070000|2022-02-08 18:14:30|206510.5|206360.5|206505.5|206355.5|206510.5|206360.5|206505|206355|11
1644344080000|2022-02-08 18:14:40|206505.8|206355.8|206504|206354|206507.1|206357.1|206502.7|206352.7|13
1644344090000|2022-02-08 18:14:50|206502|206352|206503.5|206353.5|206507.3|206357.3|206502|206352|21
1644344100000|2022-02-08 18:15:00|206503.6|206353.6|206504.4|206354.4|206504.8|206354.8|206500.9|206350.9|24
1644344110000|2022-02-08 18:15:10|206506|206356|206501.6|206351.6|206507.7|206357.7|206501|206351|18
1644344120000|2022-02-08 18:15:20|206502.1|206352.1|206505.7|206355.7|206506.4|206356.4|206502|206352|25
1644344130000|2022-02-08 18:15:30|206506.5|206356.5|206521.3|206371.3|206522.7|206372.7|206506.4|206356.4|25
1644344140000|2022-02-08 18:15:40|206520.4|206370.4|206547.9|206397.9|206548.2|206398.2|206519.6|206369.6|30
1644344150000|2022-02-08 18:15:50|206546.2|206396.2|206548.5|206398.5|206549.4|206399.4|206544.2|206394.2|22
1644344160000|2022-02-08 18:16:00|206548.4|206398.4|206535.5|206385.5|206549.7|206399.7|206535.5|206385.5|25
1644344170000|2022-02-08 18:16:10|206534.9|206384.9|206546|206396|206546|206396|206534.9|206384.9|29
1644344180000|2022-02-08 18:16:20|206545.1|206395.1|206564.3|206414.3|206564.3|206414.3|206543.3|206393.3|32
1644344190000|2022-02-08 18:16:30|206563.5|206413.5|206564|206414|206565.7|206415.7|206561.9|206411.9|28
1644344200000|2022-02-08 18:16:40|206562.3|206412.3|206563.9|206413.9|206569.2|206419.2|206562.2|206412.2|26
1644344210000|2022-02-08 18:16:50|206564|206414|206565.1|206415.1|206565.8|206415.8|206564|206414|20
1644344220000|2022-02-08 18:17:00|206565|206415|206563.7|206413.7|206565.2|206415.2|206563.7|206413.7|16
1644344230000|2022-02-08 18:17:10|206563.8|206413.8|206601|206451|206602.7|206452.7|206563.8|206413.8|24
1644344240000|2022-02-08 18:17:20|206600.9|206450.9|206573.5|206423.5|206602.5|206452.5|206572.1|206422.1|30
1644344250000|2022-02-08 18:17:30|206557.7|206407.7|206578.9|206428.9|206582.1|206432.1|206557.7|206407.7|34
1644344260000|2022-02-08 18:17:40|206581.4|206431.4|206578.8|206428.8|206582.1|206432.1|206574.3|206424.3|26
1644344270000|2022-02-08 18:17:50|206579.6|206429.6|206571.1|206421.1|206579.6|206429.6|206568.2|206418.2|29
1644344280000|2022-02-08 18:18:00|206569.6|206419.6|206553.6|206403.6|206574.4|206424.4|206553.6|206403.6|27
1644344290000|2022-02-08 18:18:10|206553|206403|206544.5|206394.5|206555.2|206405.2|206544.5|206394.5|27
1644344300000|2022-02-08 18:18:20|206545|206395|206562.3|206412.3|206568.8|206418.8|206544.9|206394.9|31
1644344310000|2022-02-08 18:18:30|206562.7|206412.7|206543.4|206393.4|206563.4|206413.4|206543.4|206393.4|22
1644344320000|2022-02-08 18:18:40|206536.7|206386.7|206540|206390|206544.1|206394.1|206535.9|206385.9|23
1644344330000|2022-02-08 18:18:50|206539.6|206389.6|206528.2|206378.2|206542.4|206392.4|206520.5|206370.5|30
1644344340000|2022-02-08 18:19:00|206523.5|206373.5|206521.1|206371.1|206523.5|206373.5|206517.9|206367.9|24
1644344350000|2022-02-08 18:19:10|206521.5|206371.5|206520.2|206370.2|206521.8|206371.8|206518.8|206368.8|16
1644344360000|2022-02-08 18:19:20|206523|206373|206533.2|206383.2|206534.2|206384.2|206523|206373|23
1644344370000|2022-02-08 18:19:30|206533|206383|206533.3|206383.3|206537|206387|206527.4|206377.4|22
1644344380000|2022-02-08 18:19:40|206533|206383|206534.9|206384.9|206534.9|206384.9|206533|206383|15
1644344390000|2022-02-08 18:19:50|206534.8|206384.8|206529.3|206379.3|206534.8|206384.8|206505.3|206355.3|35
1644344400000|2022-02-08 18:20:00|206529.1|206379.1|206530.1|206380.1|206532.6|206382.6|206527.4|206377.4|19
1644344410000|2022-02-08 18:20:10|206533.1|206383.1|206529.9|206379.9|206533.1|206383.1|206527.8|206377.8|16
1644344420000|2022-02-08 18:20:20|206529.7|206379.7|206525.2|206375.2|206530.1|206380.1|206524.9|206374.9|21
1644344430000|2022-02-08 18:20:30|206529.7|206379.7|206530.2|206380.2|206531.5|206381.5|206527.8|206377.8|14
1644344440000|2022-02-08 18:20:40|206531|206381|206524.8|206374.8|206531|206381|206511.9|206361.9|25
1644344450000|2022-02-08 18:20:50|206525.1|206375.1|206490.9|206340.9|206525.4|206375.4|206483.7|206333.7|30
1644344460000|2022-02-08 18:21:00|206491.8|206341.8|206481.8|206331.8|206491.8|206341.8|206478.3|206328.3|27
1644344470000|2022-02-08 18:21:10|206481.2|206331.2|206477.9|206327.9|206482.6|206332.6|206469.4|206319.4|21
1644344480000|2022-02-08 18:21:20|206478.8|206328.8|206479.5|206329.5|206482.9|206332.9|206476.8|206326.8|20
1644344490000|2022-02-08 18:21:30|206479.2|206329.2|206477.3|206327.3|206481.7|206331.7|206476.6|206326.6|24
1644344500000|2022-02-08 18:21:40|206478|206328|206475.9|206325.9|206478|206328|206474.7|206324.7|21
1644344510000|2022-02-08 18:21:50|206476.8|206326.8|206476.3|206326.3|206477.2|206327.2|206475.8|206325.8|17
1644344520000|2022-02-08 18:22:00|206476.6|206326.6|206474.8|206324.8|206479.7|206329.7|206474.4|206324.4|19
1644344530000|2022-02-08 18:22:10|206474.7|206324.7|206480.6|206330.6|206481.9|206331.9|206474.7|206324.7|14
1644344540000|2022-02-08 18:22:20|206481.8|206331.8|206478.2|206328.2|206481.8|206331.8|206476.8|206326.8|25
1644344550000|2022-02-08 18:22:30|206478.1|206328.1|206484.3|206334.3|206484.9|206334.9|206476.7|206326.7|25
1644344560000|2022-02-08 18:22:40|206487.4|206337.4|206506.5|206356.5|206510.9|206360.9|206487.4|206337.4|32
1644344570000|2022-02-08 18:22:50|206504.6|206354.6|206450.7|206300.7|206505.6|206395.9|206445.9|206300.6|32
1644344580000|2022-02-08 18:23:00|206449.8|206299.8|206416.8|206266.8|206449.8|206299.8|206399.4|206249.4|31
1644344590000|2022-02-08 18:23:10|206416.6|206266.6|206448.5|206298.5|206448.6|206298.6|206416.6|206266.6|31
1644344600000|2022-02-08 18:23:20|206446.5|206296.5|206457.2|206307.2|206464.1|206314.1|206446.5|206296.5|33
1644344610000|2022-02-08 18:23:30|206453.3|206303.3|206485.1|206335.1|206491.1|206389.7|206437.6|206301.8|31
1644344620000|2022-02-08 18:23:40|206487.2|206337.2|206484.9|206334.9|206488.2|206338.2|206484.1|206334.1|20
1644344630000|2022-02-08 18:23:50|206486.6|206336.6|206486.9|206336.9|206489.6|206339.6|206477.9|206327.9|26
1644344640000|2022-02-08 18:24:00|206488.1|206338.1|206488|206338|206491.4|206341.4|206486.7|206336.7|19
1644344650000|2022-02-08 18:24:10|206487.3|206337.3|206487.5|206337.5|206489.2|206339.2|206487.1|206337.1|19
1644344660000|2022-02-08 18:24:20|206486.2|206336.2|206489.3|206339.3|206490.5|206340.5|206486.2|206336.2|14
1644344670000|2022-02-08 18:24:30|206487.9|206337.9|206487.2|206337.2|206487.9|206337.9|206486|206336|11
1644344680000|2022-02-08 18:24:40|206487.8|206337.8|206487.9|206337.9|206487.9|206337.9|206485.5|206335.5|21
1644344690000|2022-02-08 18:24:50|206487.5|206337.5|206493.8|206343.8|206494|206344|206487.5|206337.5|22
1644344700000|2022-02-08 18:25:00|206493.2|206343.2|206492.4|206342.4|206496.8|206346.8|206490.7|206340.7|27
1644344710000|2022-02-08 18:25:10|206492.6|206342.6|206489.2|206339.2|206494.9|206344.9|206486.8|206336.8|25
1644344720000|2022-02-08 18:25:20|206488.5|206338.5|206488.7|206338.7|206489.1|206339.1|206487.7|206337.7|18
1644344730000|2022-02-08 18:25:30|206488|206338|206438.7|206388.7|206488.9|206389.1|206438.4|206337.9|17
1644344740000|2022-02-08 18:25:40|206438.6|206388.6|206485.4|206335.4|206490.1|206388.7|206430.1|206328.5|24
1644344750000|2022-02-08 18:25:50|206489|206339|206446.3|206396.3|206496.8|206398|206438.4|206339|34
1644344760000|2022-02-08 18:26:00|206494.7|206344.7|206492.9|206342.9|206500.7|206400.9|206443.3|206341.8|31
1644344770000|2022-02-08 18:26:10|206491.9|206341.9|206492.5|206342.5|206494.4|206344.4|206486.9|206336.9|25
1644344780000|2022-02-08 18:26:20|206492.3|206342.3|206489.1|206339.1|206492.6|206392|206442|206336.5|25
1644344790000|2022-02-08 18:26:30|206489|206339|206490.9|206340.9|206490.9|206340.9|206488.6|206338.6|20
1644344800000|2022-02-08 18:26:40|206489.2|206339.2|206489.6|206339.6|206491.2|206341.2|206488.9|206338.9|13
1644344810000|2022-02-08 18:26:50|206489|206339|206483.3|206333.3|206489.2|206339.2|206479.6|206329.6|21
1644344820000|2022-02-08 18:27:00|206483.2|206333.2|206449.2|206299.2|206483.4|206333.4|206448|206298|26
1644344830000|2022-02-08 18:27:10|206448.7|206298.7|206452.3|206302.3|206452.3|206302.3|206448.4|206298.4|19
1644344840000|2022-02-08 18:27:20|206452.2|206302.2|206476.3|206326.3|206478.8|206328.8|206448.9|206298.9|28
1644344850000|2022-02-08 18:27:30|206476.1|206326.1|206483.2|206333.2|206490.8|206340.8|206476.1|206326.1|33
1644344860000|2022-02-08 18:27:40|206482.7|206332.7|206482.7|206332.7|206487.9|206337.9|206481.9|206331.9|16
1644344870000|2022-02-08 18:27:50|206482.3|206332.3|206482.9|206332.9|206485.7|206335.7|206480.9|206330.9|23
1644344880000|2022-02-08 18:28:00|206484|206334|206488.3|206338.3|206490.1|206340.1|206482.1|206332.1|23
1644344890000|2022-02-08 18:28:10|206487.7|206337.7|206447.1|206297.1|206487.7|206337.7|206447.1|206297.1|28
1644344900000|2022-02-08 18:28:20|206448.1|206298.1|206453.1|206303.1|206453.5|206303.5|206446.6|206296.6|16
1644344910000|2022-02-08 18:28:30|206453.7|206303.7|206451.6|206301.6|206453.7|206303.7|206451.2|206301.2|7
1644344920000|2022-02-08 18:28:40|206452.6|206302.6|206451.6|206301.6|206454.1|206304.1|206451.4|206301.4|16
1644344930000|2022-02-08 18:28:50|206450.9|206300.9|206452.6|206302.6|206453.3|206303.3|206450|206300|16
1644344940000|2022-02-08 18:29:00|206452.7|206302.7|206447.8|206297.8|206453.2|206303.2|206446|206296|19
1644344950000|2022-02-08 18:29:10|206448.1|206298.1|206453|206303|206453|206303|206448.1|206298.1|27
1644344960000|2022-02-08 18:29:20|206452.6|206302.6|206451.8|206301.8|206453.3|206303.3|206449.4|206299.4|13
1644344970000|2022-02-08 18:29:30|206451.7|206301.7|206452.1|206302.1|206452.8|206302.8|206448.1|206298.1|18
1644344980000|2022-02-08 18:29:40|206451.5|206301.5|206450.3|206300.3|206452.1|206302.1|206448.4|206298.4|21
1644344990000|2022-02-08 18:29:50|206451.1|206301.1|206449.2|206299.2|206452.7|206302.7|206448.9|206298.9|15
1644345000000|2022-02-08 18:30:00|206448.9|206298.9|206449.1|206299.1|206449.9|206299.9|206442.7|206292.7|25
1644345010000|2022-02-08 18:30:10|206447.2|206297.2|206447.3|206297.3|206451.7|206301.7|206446.7|206296.7|17
1644345020000|2022-02-08 18:30:20|206445.7|206295.7|206455|206305|206457|206307|206443.6|206293.6|26
1644345030000|2022-02-08 18:30:30|206455.6|206305.6|206444.2|206294.2|206456.1|206306.1|206443.7|206293.7|19
1644345040000|2022-02-08 18:30:40|206447|206297|206452.9|206302.9|206453.8|206303.8|206444.4|206294.4|23
1644345050000|2022-02-08 18:30:50|206452.4|206302.4|206451.6|206301.6|206454|206304|206451.3|206301.3|14
1644345060000|2022-02-08 18:31:00|206450.9|206300.9|206453.5|206303.5|206453.5|206303.5|206450.8|206300.8|12
1644345070000|2022-02-08 18:31:10|206453.6|206303.6|206449.9|206299.9|206454.5|206304.5|206449.9|206299.9|8
1644345080000|2022-02-08 18:31:20|206446.8|206296.8|206414.1|206264.1|206448.2|206298.2|206414.1|206264.1|26
1644345090000|2022-02-08 18:31:30|206417.6|206267.6|206413.9|206263.9|206417.6|206267.6|206413.7|206263.7|18
1644345100000|2022-02-08 18:31:40|206404|206254|206402.3|206252.3|206404|206254|206402|206252|20
1644345110000|2022-02-08 18:31:50|206401.6|206251.6|206403.6|206253.6|206403.8|206253.8|206401.6|206251.6|6
1644345120000|2022-02-08 18:32:00|206403.3|206253.3|206402.3|206252.3|206404.3|206254.3|206399.2|206249.2|18
1644345130000|2022-02-08 18:32:10|206402.9|206252.9|206403.7|206253.7|206404.3|206254.3|206402.9|206252.9|15
1644345140000|2022-02-08 18:32:20|206403.6|206253.6|206403|206253|206403.7|206253.7|206402.9|206252.9|15
1644345150000|2022-02-08 18:32:30|206402.7|206252.7|206403.3|206253.3|206403.3|206253.3|206402.6|206252.6|9
1644345160000|2022-02-08 18:32:40|206403|206253|206404.3|206254.3|206406.4|206256.4|206402.6|206252.6|15
1644345170000|2022-02-08 18:32:50|206404.4|206254.4|206401.8|206251.8|206404.9|206254.9|206401.2|206251.2|18
1644345180000|2022-02-08 18:33:00|206401.5|206251.5|206405.6|206255.6|206406.6|206256.6|206401.5|206251.5|14
1644345190000|2022-02-08 18:33:10|206405.2|206255.2|206404.1|206254.1|206405.8|206255.8|206402.8|206252.8|15
1644345200000|2022-02-08 18:33:20|206404.7|206254.7|206403.5|206253.5|206407.5|206257.5|206403|206253|18
1644345210000|2022-02-08 18:33:30|206403.4|206253.4|206408.2|206258.2|206408.2|206258.2|206403.4|206253.4|13
1644345220000|2022-02-08 18:33:40|206408.6|206258.6|206402.2|206252.2|206408.6|206258.6|206402.1|206252.1|15
1644345230000|2022-02-08 18:33:50|206403|206253|206409.8|206259.8|206409.8|206259.8|206401|206251|16
1644345240000|2022-02-08 18:34:00|206408|206258|206407.8|206257.8|206412.6|206262.6|206406.2|206256.2|16
1644345250000|2022-02-08 18:34:10|206409.4|206259.4|206403.4|206253.4|206411.4|206261.4|206402.9|206252.9|20
1644345260000|2022-02-08 18:34:20|206403.3|206253.3|206403.9|206253.9|206404.3|206254.3|206402.4|206252.4|18
1644345270000|2022-02-08 18:34:30|206405.4|206255.4|206408.3|206258.3|206408.3|206258.3|206400.8|206250.8|23
1644345280000|2022-02-08 18:34:40|206407.5|206257.5|206404.1|206254.1|206409.5|206259.5|206404.1|206254.1|19
1644345290000|2022-02-08 18:34:50|206403.6|206253.6|206403.7|206253.7|206403.7|206253.7|206401.8|206251.8|15
1644345300000|2022-02-08 18:35:00|206403.4|206253.4|206401.4|206251.4|206403.5|206253.5|206401.4|206251.4|11
1644345310000|2022-02-08 18:35:10|206400.4|206250.4|206402.9|206252.9|206404.7|206254.7|206400.4|206250.4|25
1644345320000|2022-02-08 18:35:20|206399|206249|206396.9|206246.9|206399.1|206249.1|206391.7|206241.7|13
1644345330000|2022-02-08 18:35:30|206394.1|206244.1|206349.2|206199.2|206395.4|206245.4|206348.2|206198.2|26
1644345340000|2022-02-08 18:35:40|206347.8|206197.8|206323|206173|206348.8|206198.8|206323|206173|15
1644345350000|2022-02-08 18:35:50|206323.9|206173.9|206318.9|206168.9|206324.5|206174.5|206316.8|206166.8|18
1644345360000|2022-02-08 18:36:00|206321.4|206171.4|206320.8|206170.8|206321.5|206171.5|206319.4|206169.4|23
1644345370000|2022-02-08 18:36:10|206319.5|206169.5|206319.4|206169.4|206319.9|206169.9|206319.3|206169.3|6
1644345380000|2022-02-08 18:36:20|206319.6|206169.6|206316.9|206166.9|206319.6|206169.6|206315.4|206165.4|18
1644345390000|2022-02-08 18:36:30|206318.1|206168.1|206318.1|206168.1|206319.6|206169.6|206315.6|206165.6|17
1644345400000|2022-02-08 18:36:40|206318|206168|206319.9|206169.9|206319.9|206169.9|206305.4|206155.4|27
1644345410000|2022-02-08 18:36:50|206320.9|206170.9|206311.1|206161.1|206320.9|206170.9|206308.8|206158.8|18
1644345420000|2022-02-08 18:37:00|206314.1|206164.1|206317.6|206167.6|206318.6|206168.6|206311.7|206161.7|27
1644345430000|2022-02-08 18:37:10|206316.4|206166.4|206316.3|206166.3|206318|206168|206294.1|206144.1|26
1644345440000|2022-02-08 18:37:20|206318.1|206168.1|206316.6|206166.6|206322.3|206172.3|206313.5|206163.5|22
1644345450000|2022-02-08 18:37:30|206316.7|206166.7|206321.7|206171.7|206323.9|206224.1|206266.5|206166.7|26
1644345460000|2022-02-08 18:37:40|206322.2|206172.2|206321.6|206171.6|206323|206173|206319.2|206169.2|25
1644345470000|2022-02-08 18:37:50|206322|206172|206318.6|206168.6|206322.1|206172.1|206313.9|206163.9|19
1644345480000|2022-02-08 18:38:00|206319.4|206169.4|206309.7|206159.7|206319.4|206169.4|206309.7|206159.7|17
1644345490000|2022-02-08 18:38:10|206314.1|206164.1|206320.8|206170.8|206325.2|206175.2|206314.1|206164.1|24
1644345500000|2022-02-08 18:38:20|206320.1|206170.1|206311.3|206161.3|206320.1|206170.1|206309.1|206159.1|25
1644345510000|2022-02-08 18:38:30|206310.7|206160.7|206310.1|206160.1|206315|206165|206304.4|206154.4|31
1644345520000|2022-02-08 18:38:40|206311.1|206161.1|206317|206167|206318.1|206168.1|206311.1|206161.1|19
1644345530000|2022-02-08 18:38:50|206318|206168|206323.5|206173.5|206327.5|206177.5|206318|206168|24
1644345540000|2022-02-08 18:39:00|206324.8|206174.8|206324.2|206174.2|206325.4|206175.4|206323.7|206173.7|16
1644345550000|2022-02-08 18:39:10|206321.2|206171.2|206321.9|206171.9|206322|206172|206319.8|206169.8|16
1644345560000|2022-02-08 18:39:20|206322.3|206172.3|206319.6|206169.6|206323|206173|206317.4|206167.4|19
1644345570000|2022-02-08 18:39:30|206318.6|206168.6|206319.7|206169.7|206319.7|206169.7|206316|206166|18
1644345580000|2022-02-08 18:39:40|206319.1|206169.1|206319.1|206169.1|206319.6|206169.6|206317.9|206167.9|15
1644345590000|2022-02-08 18:39:50|206318.1|206168.1|206305.8|206155.8|206320|206206.8|206256.8|206154.5|24
1644345600000|2022-02-08 18:40:00|206307.6|206157.6|206308.8|206158.8|206309.1|206159.1|206307.4|206157.4|19
1644345610000|2022-02-08 18:40:10|206308.6|206158.6|206323.5|206173.5|206325|206175|206308.6|206158.6|31
1644345620000|2022-02-08 18:40:20|206324.2|206174.2|206311.2|206161.2|206325.5|206175.5|206310.7|206160.7|28
1644345630000|2022-02-08 18:40:30|206311|206161|206307.6|206157.6|206314.7|206164.7|206304.9|206154.9|23
1644345640000|2022-02-08 18:40:40|206307|206157|206309.7|206159.7|206310.2|206160.2|206306.7|206156.7|8
1644345650000|2022-02-08 18:40:50|206307.7|206157.7|206306.1|206156.1|206307.7|206157.7|206306.1|206156.1|7
1644345660000|2022-02-08 18:41:00|206306.3|206156.3|206307.4|206157.4|206307.7|206157.7|206306.2|206156.2|9
1644345670000|2022-02-08 18:41:10|206307.1|206157.1|206311.2|206161.2|206311.2|206161.2|206301.8|206151.8|24
1644345680000|2022-02-08 18:41:20|206311.4|206161.4|206309.6|206159.6|206311.4|206161.4|206308.6|206158.6|28
1644345690000|2022-02-08 18:41:30|206309.7|206159.7|206305.7|206155.7|206311.1|206161.1|206305.7|206155.7|20
1644345700000|2022-02-08 18:41:40|206305.5|206155.5|206309.6|206159.6|206310.1|206160.1|206305.1|206155.1|23
1644345710000|2022-02-08 18:41:50|206310.2|206160.2|206311.8|206161.8|206311.8|206161.8|206307.4|206157.4|18
1644345720000|2022-02-08 18:42:00|206309.7|206159.7|206296.4|206146.4|206309.8|206159.8|206289.6|206139.6|21
1644345730000|2022-02-08 18:42:10|206297|206147|206303.1|206153.1|206306.5|206156.5|206297|206147|19
1644345740000|2022-02-08 18:42:20|206304|206154|206302.6|206152.6|206306.9|206156.9|206302.6|206152.6|12
1644345750000|2022-02-08 18:42:30|206302.5|206152.5|206305.6|206155.6|206305.6|206155.6|206302.5|206152.5|11
1644345760000|2022-02-08 18:42:40|206305.5|206155.5|206345.4|206195.4|206347.2|206197.2|206302.6|206152.6|16
1644345770000|2022-02-08 18:42:50|206344.2|206194.2|206329.3|206179.3|206348|206198|206326.8|206176.8|18
1644345780000|2022-02-08 18:43:00|206327.7|206177.7|206352.9|206202.9|206354.1|206204.1|206327.1|206177.1|27
1644345790000|2022-02-08 18:43:10|206356.5|206206.5|206396.1|206246.1|206397.3|206247.3|206356.5|206206.5|28
1644345800000|2022-02-08 18:43:20|206395.5|206245.5|206399.4|206249.4|206400.5|206250.5|206395.5|206245.5|17
1644345810000|2022-02-08 18:43:30|206398.2|206248.2|206398.1|206248.1|206398.8|206248.8|206396.2|206246.2|10
1644345820000|2022-02-08 18:43:40|206396.9|206246.9|206396.1|206246.1|206400|206250|206395.7|206245.7|17
1644345830000|2022-02-08 18:43:50|206395.9|206245.9|206394.1|206244.1|206395.9|206245.9|206393.6|206243.6|9
1644345840000|2022-02-08 18:44:00|206392.8|206242.8|206395.5|206245.5|206395.5|206245.5|206392.6|206242.6|8
1644345850000|2022-02-08 18:44:10|206395.4|206245.4|206393.9|206243.9|206397.7|206247.7|206393.5|206243.5|15
1644345860000|2022-02-08 18:44:20|206394.1|206244.1|206399.6|206249.6|206399.7|206249.7|206392.6|206242.6|15
1644345870000|2022-02-08 18:44:30|206398.5|206248.5|206396.4|206246.4|206398.5|206248.5|206395.9|206245.9|11
1644345880000|2022-02-08 18:44:40|206396|206246|206403.2|206253.2|206403.2|206253.2|206395.8|206245.8|14
1644345890000|2022-02-08 18:44:50|206402.4|206252.4|206407|206257|206407|206257|206400.8|206250.8|13
1644345900000|2022-02-08 18:45:00|206408.3|206258.3|206417.8|206267.8|206417.9|206267.9|206384.6|206234.6|23
1644345910000|2022-02-08 18:45:10|206417.1|206267.1|206415.6|206265.6|206417.9|206267.9|206415.5|206265.5|23
1644345920000|2022-02-08 18:45:20|206415.2|206265.2|206409.4|206259.4|206419.3|206269.3|206409.4|206259.4|22
1644345930000|2022-02-08 18:45:30|206410.6|206260.6|206408.2|206258.2|206411|206261|206404.1|206254.1|12
1644345940000|2022-02-08 18:45:40|206406.1|206256.1|206404.6|206254.6|206406.7|206256.7|206404.6|206254.6|19
1644345950000|2022-02-08 18:45:50|206405.7|206255.7|206411.2|206261.2|206415.4|206265.4|206405.7|206255.7|17
1644345960000|2022-02-08 18:46:00|206409.3|206259.3|206409.3|206259.3|206412.6|206262.6|206406.2|206256.2|20
1644345970000|2022-02-08 18:46:10|206408|206258|206414.3|206264.3|206418.4|206268.4|206408|206258|24
1644345980000|2022-02-08 18:46:20|206414.5|206264.5|206417.8|206267.8|206418.4|206268.4|206412.8|206262.8|18
1644345990000|2022-02-08 18:46:30|206416.5|206266.5|206422.1|206272.1|206422.1|206272.1|206404.2|206254.2|23
1644346000000|2022-02-08 18:46:40|206421.2|206271.2|206421.2|206271.2|206422|206272|206416.7|206266.7|15
1644346010000|2022-02-08 18:46:50|206421.3|206271.3|206417.8|206267.8|206422.4|206272.4|206416.9|206266.9|15
1644346020000|2022-02-08 18:47:00|206417.5|206267.5|206357.8|206207.8|206418.5|206268.5|206356.1|206206.1|21
1644346030000|2022-02-08 18:47:10|206358.5|206208.5|206368|206218|206368.2|206218.2|206358.1|206208.1|26
1644346040000|2022-02-08 18:47:20|206375.6|206225.6|206354.8|206204.8|206380.1|206230.1|206354.8|206204.8|26
1644346050000|2022-02-08 18:47:30|206352.4|206202.4|206358.6|206208.6|206360.4|206210.4|206352.4|206202.4|22
1644346060000|2022-02-08 18:47:40|206358.3|206208.3|206362.9|206212.9|206362.9|206212.9|206357|206207|16
1644346070000|2022-02-08 18:47:50|206363|206213|206361.9|206211.9|206364.8|206214.8|206360.5|206210.5|21
1644346080000|2022-02-08 18:48:00|206358.5|206208.5|206359.2|206209.2|206361|206211|206356.6|206206.6|18
1644346090000|2022-02-08 18:48:10|206360.3|206210.3|206358.8|206208.8|206360.3|206210.3|206351.1|206201.1|29
1644346100000|2022-02-08 18:48:20|206359.3|206209.3|206359.2|206209.2|206360|206210|206353.4|206203.4|20
1644346110000|2022-02-08 18:48:30|206358.9|206208.9|206332.8|206182.8|206359.6|206209.6|206328.7|206178.7|27
1644346120000|2022-02-08 18:48:40|206332.7|206182.7|206324.4|206174.4|206335.9|206185.9|206322.7|206172.7|18
1644346130000|2022-02-08 18:48:50|206327.7|206177.7|206353.7|206203.7|206354.6|206204.6|206322|206172|20
1644346140000|2022-02-08 18:49:00|206349.4|206199.4|206352.9|206202.9|206356|206206|206345.8|206195.8|21
1644346150000|2022-02-08 18:49:10|206353.1|206203.1|206350.5|206200.5|206354|206204|206349.9|206199.9|27
1644346160000|2022-02-08 18:49:20|206351.4|206201.4|206347.6|206197.6|206352.8|206202.8|206341|206191|26
1644346170000|2022-02-08 18:49:30|206345.7|206195.7|206347.2|206197.2|206347.2|206197.2|206344.4|206194.4|21
1644346180000|2022-02-08 18:49:40|206344.6|206194.6|206359|206209|206359|206209|206344.6|206194.6|27
1644346190000|2022-02-08 18:49:50|206358.9|206208.9|206352.6|206202.6|206360.1|206210.1|206351.2|206201.2|26
1644346200000|2022-02-08 18:50:00|206351.9|206201.9|206439.7|206289.7|206441|206291|206351.9|206201.9|31
1644346210000|2022-02-08 18:50:10|206442.8|206292.8|206446.6|206296.6|206447.9|206297.9|206442.8|206292.8|16
1644346220000|2022-02-08 18:50:20|206428.7|206278.7|206409.6|206259.6|206428.7|206278.7|206406.4|206256.4|21
1644346230000|2022-02-08 18:50:30|206408.9|206258.9|206411.3|206261.3|206419.6|206269.6|206407.3|206257.3|28
1644346240000|2022-02-08 18:50:40|206411.2|206261.2|206406.4|206256.4|206412.2|206262.2|206406.3|206256.3|17
1644346250000|2022-02-08 18:50:50|206403.3|206253.3|206409.2|206259.2|206411.9|206261.9|206403.3|206253.3|26
1644346260000|2022-02-08 18:51:00|206409.9|206259.9|206406.1|206256.1|206409.9|206259.9|206405|206255|16
1644346270000|2022-02-08 18:51:10|206405.8|206255.8|206404.8|206254.8|206406.6|206256.6|206403.7|206253.7|19
1644346280000|2022-02-08 18:51:20|206404.4|206254.4|206403.4|206253.4|206405.4|206255.4|206402.4|206252.4|12
1644346290000|2022-02-08 18:51:30|206403.8|206253.8|206402.9|206252.9|206407.7|206257.7|206402.9|206252.9|12
1644346300000|2022-02-08 18:51:40|206403.3|206253.3|206404.6|206254.6|206404.8|206254.8|206401|206251|19
1644346310000|2022-02-08 18:51:50|206404.2|206254.2|206406.8|206256.8|206407.8|206257.8|206402.6|206252.6|12
1644346320000|2022-02-08 18:52:00|206406.9|206256.9|206410|206260|206415.1|206265.1|206406.9|206256.9|30
1644346330000|2022-02-08 18:52:10|206411.7|206261.7|206409.5|206259.5|206414.2|206264.2|206409.2|206259.2|20
1644346340000|2022-02-08 18:52:20|206409.7|206259.7|206414.8|206264.8|206416.6|206266.6|206409.7|206259.7|17
1644346350000|2022-02-08 18:52:30|206414.7|206264.7|206444.5|206294.5|206444.5|206294.5|206412.7|206262.7|16
1644346360000|2022-02-08 18:52:40|206444.4|206294.4|206425.3|206275.3|206449.1|206299.1|206414.1|206264.1|27
1644346370000|2022-02-08 18:52:50|206425.6|206275.6|206407.4|206257.4|206426.3|206276.3|206402.8|206252.8|19
1644346380000|2022-02-08 18:53:00|206406.6|206256.6|206373.5|206223.5|206406.6|206256.6|206369|206219|21
1644346390000|2022-02-08 18:53:10|206373.7|206223.7|206375.6|206225.6|206378|206228|206373.2|206223.2|15
1644346400000|2022-02-08 18:53:20|206376.3|206226.3|206373.8|206223.8|206376.5|206226.5|206373.7|206223.7|11
1644346410000|2022-02-08 18:53:30|206373.6|206223.6|206374.1|206224.1|206376.6|206226.6|206353.8|206203.8|27
1644346420000|2022-02-08 18:53:40|206374.5|206224.5|206394|206244|206397.2|206247.2|206373.6|206223.6|20
1644346430000|2022-02-08 18:53:50|206395.7|206245.7|206393.5|206243.5|206396.9|206246.9|206392.5|206242.5|17
1644346440000|2022-02-08 18:54:00|206394.3|206244.3|206394.1|206244.1|206399.6|206249.6|206389.3|206239.3|19
1644346450000|2022-02-08 18:54:10|206394.6|206244.6|206395.4|206245.4|206396.2|206246.2|206394.6|206244.6|12
1644346460000|2022-02-08 18:54:20|206395|206245|206370.3|206220.3|206395|206245|206354.2|206204.2|23
1644346470000|2022-02-08 18:54:30|206370.4|206220.4|206369.8|206219.8|206371.1|206221.1|206368.2|206218.2|13
1644346480000|2022-02-08 18:54:40|206370.3|206220.3|206369.5|206219.5|206371.2|206221.2|206368.9|206218.9|13
1644346490000|2022-02-08 18:54:50|206368.1|206218.1|206357.2|206207.2|206369.7|206219.7|206356.3|206206.3|21
1644346500000|2022-02-08 18:55:00|206356.9|206206.9|206358.1|206208.1|206358.2|206208.2|206356.8|206206.8|13
1644346510000|2022-02-08 18:55:10|206360.2|206210.2|206357.5|206207.5|206360.4|206210.4|206357.5|206207.5|11
1644346520000|2022-02-08 18:55:20|206357.6|206207.6|206351|206201|206357.6|206207.6|206349.4|206199.4|22
1644346530000|2022-02-08 18:55:30|206350.3|206200.3|206350.9|206200.9|206351|206201|206350.1|206200.1|10
1644346540000|2022-02-08 18:55:40|206350.5|206200.5|206353.4|206203.4|206354.7|206204.7|206349.9|206199.9|10
1644346550000|2022-02-08 18:55:50|206353.1|206203.1|206354.9|206204.9|206354.9|206204.9|206351.3|206201.3|13
1644346560000|2022-02-08 18:56:00|206355.5|206205.5|206353.9|206203.9|206355.6|206205.6|206353.5|206203.5|11
1644346570000|2022-02-08 18:56:10|206353.8|206203.8|206356.7|206206.7|206357.3|206207.3|206352.7|206202.7|7
1644346580000|2022-02-08 18:56:20|206356|206206|206355.9|206205.9|206357.8|206207.8|206355.3|206205.3|17
1644346590000|2022-02-08 18:56:30|206355.8|206205.8|206354|206204|206360.2|206210.2|206349.9|206199.9|20
1644346600000|2022-02-08 18:56:40|206353.2|206203.2|206354.1|206204.1|206354.8|206204.8|206351|206201|14
1644346610000|2022-02-08 18:56:50|206353.8|206203.8|206353|206203|206353.9|206203.9|206351.4|206201.4|9
1644346620000|2022-02-08 18:57:00|206353.5|206203.5|206349.6|206199.6|206353.5|206203.5|206346.1|206196.1|10
1644346630000|2022-02-08 18:57:10|206348.5|206198.5|206349.9|206199.9|206350.2|206200.2|206348|206198|5
1644346640000|2022-02-08 18:57:20|206350|206200|206325.2|206175.2|206350|206200|206323.3|206173.3|23
1644346650000|2022-02-08 18:57:30|206324.9|206174.9|206321.1|206171.1|206326|206176|206319.1|206169.1|20
1644346660000|2022-02-08 18:57:40|206321|206171|206334.4|206184.4|206335.3|206185.3|206321|206171|19
1644346670000|2022-02-08 18:57:50|206333.9|206183.9|206335.4|206185.4|206335.4|206185.4|206332.5|206182.5|12
1644346680000|2022-02-08 18:58:00|206335|206185|206330.9|206180.9|206335.5|206185.5|206330.7|206180.7|12
1644346690000|2022-02-08 18:58:10|206330.7|206180.7|206327.7|206177.7|206334.8|206184.8|206325.4|206175.4|21
1644346700000|2022-02-08 18:58:20|206328.5|206178.5|206327.4|206177.4|206329.3|206179.3|206327.4|206177.4|13
1644346710000|2022-02-08 18:58:30|206327.9|206177.9|206324.4|206174.4|206330.1|206180.1|206324.4|206174.4|17
1644346720000|2022-02-08 18:58:40|206324.7|206174.7|206325.3|206175.3|206325.6|206175.6|206324.2|206174.2|7
1644346730000|2022-02-08 18:58:50|206325.2|206175.2|206324.2|206174.2|206325.3|206175.3|206322.3|206172.3|7
1644346740000|2022-02-08 18:59:00|206322.3|206172.3|206337.5|206187.5|206339.4|206189.4|206321.3|206171.3|21
1644346750000|2022-02-08 18:59:10|206336.4|206186.4|206335.2|206185.2|206338.3|206188.3|206332.6|206182.6|25
1644346760000|2022-02-08 18:59:20|206334.8|206184.8|206312.6|206162.6|206334.8|206184.8|206312.4|206162.4|27
1644346770000|2022-02-08 18:59:30|206313.2|206163.2|206307.4|206157.4|206315.5|206165.5|206304.8|206154.8|26
1644346780000|2022-02-08 18:59:40|206306.8|206156.8|206303.6|206153.6|206309.7|206159.7|206302.7|206152.7|21
1644346790000|2022-02-08 18:59:50|206303.8|206153.8|206305.9|206155.9|206305.9|206155.9|206303.6|206153.6|17
1644346800000|2022-02-08 19:00:00|206306.3|206156.3|206296.5|206146.5|206308.4|206158.4|206293.5|206143.5|22
1644346810000|2022-02-08 19:00:10|206296.6|206146.6|206294.7|206144.7|206297.7|206147.7|206294.6|206144.6|19
1644346820000|2022-02-08 19:00:20|206294.8|206144.8|206295.6|206145.6|206296.3|206146.3|206294.5|206144.5|13
1644346830000|2022-02-08 19:00:30|206294.7|206144.7|206295.5|206145.5|206298.3|206148.3|206294.7|206144.7|12
1644346840000|2022-02-08 19:00:40|206295.4|206145.4|206292.1|206142.1|206295.9|206145.9|206292.1|206142.1|9
1644346850000|2022-02-08 19:00:50|206292.4|206142.4|206307.1|206157.1|206307.5|206157.5|206292.4|206142.4|15
1644346860000|2022-02-08 19:01:00|206304.5|206154.5|206305.7|206155.7|206306.4|206156.4|206304.4|206154.4|16
1644346870000|2022-02-08 19:01:10|206305.8|206155.8|206308.8|206158.8|206309|206159|206305|206155|15
1644346880000|2022-02-08 19:01:20|206308.2|206158.2|206328.4|206178.4|206328.8|206178.8|206306.5|206156.5|24
1644346890000|2022-02-08 19:01:30|206328.5|206178.5|206331.3|206181.3|206334.8|206184.8|206326|206176|17
1644346900000|2022-02-08 19:01:40|206329.6|206179.6|206332.2|206182.2|206332.9|206182.9|206329|206179|11
1644346910000|2022-02-08 19:01:50|206331.8|206181.8|206334.1|206184.1|206334.8|206184.8|206331.8|206181.8|9
1644346920000|2022-02-08 19:02:00|206333.5|206183.5|206330|206180|206335.9|206185.9|206321.9|206171.9|27
1644346930000|2022-02-08 19:02:10|206331.6|206181.6|206330.7|206180.7|206331.6|206181.6|206329|206179|11
1644346940000|2022-02-08 19:02:20|206332.5|206182.5|206333.8|206183.8|206334.5|206184.5|206329.1|206179.1|16
1644346950000|2022-02-08 19:02:30|206334.2|206184.2|206332.9|206182.9|206335.4|206185.4|206329.2|206179.2|17
1644346960000|2022-02-08 19:02:40|206333.3|206183.3|206326.5|206176.5|206334.4|206184.4|206326|206176|15
1644346970000|2022-02-08 19:02:50|206329.9|206179.9|206311.9|206161.9|206329.9|206179.9|206311.8|206161.8|14
1644346980000|2022-02-08 19:03:00|206313.4|206163.4|206308.3|206158.3|206314.2|206164.2|206307.6|206157.6|17
1644346990000|2022-02-08 19:03:10|206308|206158|206309.3|206159.3|206309.3|206159.3|206307.6|206157.6|10
1644347000000|2022-02-08 19:03:20|206309.5|206159.5|206312.7|206162.7|206315.4|206165.4|206309|206159|15
1644347010000|2022-02-08 19:03:30|206313|206163|206312.3|206162.3|206313|206163|206311.7|206161.7|12
1644347020000|2022-02-08 19:03:40|206313.2|206163.2|206317.3|206167.3|206317.3|206167.3|206312.1|206162.1|12
1644347030000|2022-02-08 19:03:50|206318.2|206168.2|206316.6|206166.6|206318.2|206168.2|206312|206162|26
1644347040000|2022-02-08 19:04:00|206316.3|206166.3|206314|206164|206321|206171|206312|206162|23
1644347050000|2022-02-08 19:04:10|206313|206163|206323.9|206173.9|206323.9|206173.9|206312.3|206162.3|23
1644347060000|2022-02-08 19:04:20|206338.2|206188.2|206337.2|206187.2|206340|206190|206336.3|206186.3|20
1644347070000|2022-02-08 19:04:30|206338.8|206188.8|206333.3|206183.3|206339.7|206189.7|206333.3|206183.3|21
1644347080000|2022-02-08 19:04:40|206335.8|206185.8|206316.5|206166.5|206337.4|206187.4|206312.8|206162.8|23
1644347090000|2022-02-08 19:04:50|206316|206166|206307.3|206157.3|206316|206166|206307|206157|24
1644347100000|2022-02-08 19:05:00|206308.6|206158.6|206296.6|206146.6|206308.6|206158.6|206292.5|206142.5|27
1644347110000|2022-02-08 19:05:10|206295.9|206145.9|206318.6|206168.6|206318.6|206168.6|206295.2|206145.2|20
1644347120000|2022-02-08 19:05:20|206316.2|206166.2|206309.9|206159.9|206320.7|206170.7|206307.3|206157.3|26
1644347130000|2022-02-08 19:05:30|206307.6|206157.6|206293.4|206143.4|206309|206159|206292.1|206142.1|26
1644347140000|2022-02-08 19:05:40|206295|206145|206292.8|206142.8|206297|206147|206291|206141|23
1644347150000|2022-02-08 19:05:50|206291.6|206141.6|206310.6|206160.6|206314.3|206164.3|206291.6|206141.6|21
1644347160000|2022-02-08 19:06:00|206309.7|206159.7|206309.6|206159.6|206315|206165|206300.3|206150.3|24
1644347170000|2022-02-08 19:06:10|206312.4|206162.4|206309.9|206159.9|206312.4|206162.4|206308.1|206158.1|22
1644347180000|2022-02-08 19:06:20|206309.6|206159.6|206306.8|206156.8|206314.5|206164.5|206306.8|206156.8|21
1644347190000|2022-02-08 19:06:30|206307|206157|206311|206161|206311.3|206161.3|206306.5|206156.5|18
1644347200000|2022-02-08 19:06:40|206308.9|206158.9|206308.1|206158.1|206310.6|206160.6|206307|206157|22
1644347210000|2022-02-08 19:06:50|206308.2|206158.2|206314.3|206164.3|206316.9|206166.9|206302.6|206152.6|36
1644347220000|2022-02-08 19:07:00|206313.2|206163.2|206305.8|206155.8|206314.6|206164.6|206305.7|206155.7|34
1644347230000|2022-02-08 19:07:10|206305.9|206155.9|206309.1|206159.1|206309.3|206159.3|206305.7|206155.7|25
1644347240000|2022-02-08 19:07:20|206308|206158|206284|206134|206310|206160|206284|206134|31
1644347250000|2022-02-08 19:07:30|206283.8|206133.8|206288|206138|206292.5|206142.5|206283.8|206133.8|24
1644347260000|2022-02-08 19:07:40|206285|206135|206284.9|206134.9|206285.5|206135.5|206282.3|206132.3|20
1644347270000|2022-02-08 19:07:50|206284.4|206134.4|206286.8|206136.8|206288.2|206138.2|206284.2|206134.2|18
1644347280000|2022-02-08 19:08:00|206286.6|206136.6|206286.8|206136.8|206286.8|206136.8|206282.9|206132.9|15
1644347290000|2022-02-08 19:08:10|206289.7|206139.7|206290.9|206140.9|206291.6|206141.6|206286.4|206136.4|21
1644347300000|2022-02-08 19:08:20|206290.3|206140.3|206289.7|206139.7|206295.2|206145.2|206289.7|206139.7|16
1644347310000|2022-02-08 19:08:30|206289.5|206139.5|206290.2|206140.2|206294.2|206144.2|206289|206139|16
1644347320000|2022-02-08 19:08:40|206294|206144|206296.9|206146.9|206298|206148|206290|206140|25
1644347330000|2022-02-08 19:08:50|206296.2|206146.2|206290.8|206140.8|206296.6|206146.6|206290.3|206140.3|12
1644347340000|2022-02-08 19:09:00|206293.7|206143.7|206291|206141|206295.1|206145.1|206291|206141|15
1644347350000|2022-02-08 19:09:10|206290.5|206140.5|206289.9|206139.9|206294.7|206144.7|206284.8|206134.8|26
1644347360000|2022-02-08 19:09:20|206287.6|206137.6|206292.5|206142.5|206292.5|206142.5|206286.9|206136.9|16
1644347370000|2022-02-08 19:09:30|206291.5|206141.5|206287|206137|206293.2|206143.2|206287|206137|19
1644347380000|2022-02-08 19:09:40|206287.3|206137.3|206315.8|206165.8|206319.7|206169.7|206287.3|206137.3|32
1644347390000|2022-02-08 19:09:50|206317|206167|206323|206173|206326.5|206176.5|206316.2|206166.2|30
1644347400000|2022-02-08 19:10:00|206325.7|206175.7|206323|206173|206326.5|206176.5|206320.9|206170.9|27
1644347410000|2022-02-08 19:10:10|206320.9|206170.9|206325.1|206175.1|206325.4|206175.4|206320.9|206170.9|25
1644347420000|2022-02-08 19:10:20|206324.6|206174.6|206322.4|206172.4|206325.7|206175.7|206322.4|206172.4|24
1644347430000|2022-02-08 19:10:30|206322.2|206172.2|206322|206172|206323.8|206173.8|206321.9|206171.9|16
1644347440000|2022-02-08 19:10:40|206321.7|206171.7|206323.4|206173.4|206324|206174|206319.3|206169.3|26
1644347450000|2022-02-08 19:10:50|206322.8|206172.8|206322.2|206172.2|206322.8|206172.8|206320.6|206170.6|23
1644347460000|2022-02-08 19:11:00|206321.8|206171.8|206322.6|206172.6|206324.2|206174.2|206318.3|206168.3|19
1644347470000|2022-02-08 19:11:10|206320.6|206170.6|206323.7|206173.7|206323.7|206173.7|206320.4|206170.4|10
1644347480000|2022-02-08 19:11:20|206322.7|206172.7|206322.6|206172.6|206322.9|206172.9|206321.7|206171.7|6
1644347490000|2022-02-08 19:11:30|206322.7|206172.7|206324.9|206174.9|206324.9|206174.9|206321.7|206171.7|8
1644347500000|2022-02-08 19:11:40|206325|206175|206322.6|206172.6|206325|206175|206321.7|206171.7|12
1644347510000|2022-02-08 19:11:50|206323|206173|206320.5|206170.5|206323.3|206173.3|206320.5|206170.5|9
1644347520000|2022-02-08 19:12:00|206321.5|206171.5|206318.6|206168.6|206323.1|206173.1|206316.7|206166.7|20
1644347530000|2022-02-08 19:12:10|206319.7|206169.7|206323.5|206173.5|206324.8|206174.8|206319.7|206169.7|14
1644347540000|2022-02-08 19:12:20|206323.6|206173.6|206324.4|206174.4|206324.4|206174.4|206323.6|206173.6|9
1644347550000|2022-02-08 19:12:30|206324.1|206174.1|206322.3|206172.3|206325|206175|206322.3|206172.3|17
1644347560000|2022-02-08 19:12:40|206324.6|206174.6|206323|206173|206325.7|206175.7|206322.2|206172.2|25
1644347570000|2022-02-08 19:12:50|206322.9|206172.9|206329.1|206179.1|206329.7|206179.7|206322.9|206172.9|16
1644347580000|2022-02-08 19:13:00|206329.2|206179.2|206329.9|206179.9|206330.1|206180.1|206328.6|206178.6|16
1644347590000|2022-02-08 19:13:10|206330.2|206180.2|206328.8|206178.8|206330.2|206180.2|206325.8|206175.8|16
1644347600000|2022-02-08 19:13:20|206329.1|206179.1|206328.8|206178.8|206329.6|206179.6|206326.7|206176.7|11
1644347610000|2022-02-08 19:13:30|206328.7|206178.7|206329.9|206179.9|206329.9|206179.9|206326.1|206176.1|21
1644347620000|2022-02-08 19:13:40|206330.3|206180.3|206327.9|206177.9|206330.3|206180.3|206327.4|206177.4|16
1644347630000|2022-02-08 19:13:50|206325.8|206175.8|206319.3|206169.3|206326.8|206176.8|206319|206169|25
1644347640000|2022-02-08 19:14:00|206325.5|206175.5|206331.6|206181.6|206331.8|206181.8|206324.1|206174.1|21
1644347650000|2022-02-08 19:14:10|206330.9|206180.9|206328.4|206178.4|206330.9|206180.9|206328.4|206178.4|12
1644347660000|2022-02-08 19:14:20|206328.9|206178.9|206330.2|206180.2|206330.7|206180.7|206328.4|206178.4|10
1644347670000|2022-02-08 19:14:30|206329.1|206179.1|206327.8|206177.8|206329.1|206179.1|206327.8|206177.8|12
1644347680000|2022-02-08 19:14:40|206328.7|206178.7|206329.7|206179.7|206330.4|206180.4|206328|206178|12
1644347690000|2022-02-08 19:14:50|206329.5|206179.5|206320.6|206170.6|206329.9|206219.4|206269.4|206167.5|14
1644347700000|2022-02-08 19:15:00|206320.4|206170.4|206321.1|206171.1|206322.2|206172.2|206318.8|206168.8|15
1644347710000|2022-02-08 19:15:10|206320.7|206170.7|206316.1|206166.1|206320.9|206170.9|206315|206165|12
1644347720000|2022-02-08 19:15:20|206316.3|206166.3|206317.5|206167.5|206317.6|206167.6|206315.4|206165.4|14
1644347730000|2022-02-08 19:15:30|206317.6|206167.6|206316.9|206166.9|206317.6|206167.6|206315.5|206165.5|12
1644347740000|2022-02-08 19:15:40|206316.8|206166.8|206317.5|206167.5|206318.4|206168.4|206315.1|206165.1|18
1644347750000|2022-02-08 19:15:50|206317.2|206167.2|206315|206165|206319|206169|206315|206165|20
1644347760000|2022-02-08 19:16:00|206314.4|206164.4|206315|206165|206315.4|206165.4|206313.7|206163.7|13
1644347770000|2022-02-08 19:16:10|206315.4|206165.4|206356.3|206206.3|206362.2|206253.9|206299.7|206165.4|23
1644347780000|2022-02-08 19:16:20|206355.5|206205.5|206362.9|206212.9|206369.5|206219.5|206355.2|206205.2|31
1644347790000|2022-02-08 19:16:30|206360.2|206210.2|206340.4|206190.4|206360.2|206257|206298.5|206185.1|28
1644347800000|2022-02-08 19:16:40|206340.1|206190.1|206337|206187|206349.1|206199.1|206336.2|206186.2|20
1644347810000|2022-02-08 19:16:50|206335.8|206185.8|206321|206171|206335.8|206185.8|206305.6|206155.6|35
1644347820000|2022-02-08 19:17:00|206320.5|206170.5|206319.6|206169.6|206320.6|206170.6|206316.2|206166.2|32
1644347830000|2022-02-08 19:17:10|206319.7|206169.7|206319.4|206169.4|206321|206171|206317.5|206167.5|15
1644347840000|2022-02-08 19:17:20|206317.8|206167.8|206310.2|206160.2|206321.9|206171.9|206306.5|206156.5|31
1644347850000|2022-02-08 19:17:30|206310.1|206160.1|206276.1|206126.1|206310.8|206160.8|206274.7|206124.7|35
1644347860000|2022-02-08 19:17:40|206275.9|206125.9|206275|206125|206276.3|206126.3|206270.5|206120.5|27
1644347870000|2022-02-08 19:17:50|206274.9|206124.9|206266.5|206116.5|206275.2|206125.2|206265.5|206115.5|27
1644347880000|2022-02-08 19:18:00|206265.2|206115.2|206237.6|206087.6|206279|206129|206237.6|206087.6|28
1644347890000|2022-02-08 19:18:10|206238.2|206088.2|206241.3|206091.3|206242.1|206092.1|206234.8|206084.8|23
1644347900000|2022-02-08 19:18:20|206242.6|206092.6|206236.3|206086.3|206242.9|206092.9|206235.2|206085.2|22
1644347910000|2022-02-08 19:18:30|206238.4|206088.4|206178|206128|206240.3|206141.2|206177.8|206085.3|23
1644347920000|2022-02-08 19:18:40|206231.9|206081.9|206236.9|206086.9|206242.2|206092.2|206231.9|206081.9|17
1644347930000|2022-02-08 19:18:50|206236.6|206086.6|206239.5|206089.5|206239.7|206089.7|206236.6|206086.6|11
1644347940000|2022-02-08 19:19:00|206239.4|206089.4|206240.4|206090.4|206240.4|206090.4|206238.4|206088.4|9
1644347950000|2022-02-08 19:19:10|206240.3|206090.3|206239.9|206089.9|206240.3|206090.3|206237.8|206087.8|10
1644347960000|2022-02-08 19:19:20|206238.7|206088.7|206239.5|206089.5|206240.1|206090.1|206238.2|206088.2|13
1644347970000|2022-02-08 19:19:30|206239.4|206089.4|206240.8|206090.8|206242|206092|206234.2|206084.2|17
1644347980000|2022-02-08 19:19:40|206240.9|206090.9|206244.1|206094.1|206246.3|206096.3|206240.9|206090.9|24
1644347990000|2022-02-08 19:19:50|206243.5|206093.5|206239.1|206089.1|206243.9|206093.9|206238.3|206088.3|23
1644348000000|2022-02-08 19:20:00|206239.8|206089.8|206241.3|206091.3|206241.8|206091.8|206239.6|206089.6|17
1644348010000|2022-02-08 19:20:10|206240.6|206090.6|206242.3|206092.3|206244.4|206094.4|206240.6|206090.6|38
1644348020000|2022-02-08 19:20:20|206242|206092|206241.9|206091.9|206243.8|206093.8|206238.1|206088.1|22
1644348030000|2022-02-08 19:20:30|206241.7|206091.7|206241.9|206091.9|206242.5|206092.5|206240.8|206090.8|15
1644348040000|2022-02-08 19:20:40|206242.4|206092.4|206240.1|206090.1|206242.4|206092.4|206239.2|206089.2|11
1644348050000|2022-02-08 19:20:50|206240.9|206090.9|206263.8|206113.8|206265.2|206161.4|206209.5|206090.5|30
1644348060000|2022-02-08 19:21:00|206263.7|206113.7|206283|206133|206287.1|206137.1|206258.7|206108.7|33
1644348070000|2022-02-08 19:21:10|206283.9|206133.9|206281|206131|206286.3|206136.3|206277.1|206127.1|23
1644348080000|2022-02-08 19:21:20|206270.9|206120.9|206267.2|206117.2|206270.9|206164.1|206214.1|206106.1|31
1644348090000|2022-02-08 19:21:30|206267.5|206117.5|206264.6|206114.6|206269.2|206119.2|206258.5|206108.5|28
1644348100000|2022-02-08 19:21:40|206264.1|206114.1|206293.2|206143.2|206293.2|206143.2|206263.9|206113.9|29
1644348110000|2022-02-08 19:21:50|206292.7|206142.7|206316.2|206166.2|206318.7|206168.7|206292.7|206142.7|26
1644348120000|2022-02-08 19:22:00|206316|206166|206323.4|206173.4|206324.7|206174.7|206312.4|206162.4|24
1644348130000|2022-02-08 19:22:10|206322.8|206172.8|206336.2|206186.2|206344.6|206194.6|206321.8|206171.8|33
1644348140000|2022-02-08 19:22:20|206333.4|206183.4|206316.3|206166.3|206338.9|206221.1|206271.1|206150.5|30
1644348150000|2022-02-08 19:22:30|206317.2|206167.2|206321.2|206171.2|206327.7|206177.7|206315.2|206165.2|33
1644348160000|2022-02-08 19:22:40|206311.1|206161.1|206261.7|206211.7|206323.4|206211.7|206256.9|206156.2|30
1644348170000|2022-02-08 19:22:50|206323.2|206173.2|206322.6|206172.6|206328.2|206178.2|206315.5|206165.5|24
1644348180000|2022-02-08 19:23:00|206322.5|206172.5|206318.3|206168.3|206322.5|206172.5|206315.8|206165.8|26
1644348190000|2022-02-08 19:23:10|206317.8|206167.8|206323.7|206173.7|206323.7|206210.3|206260.3|206157.5|25
1644348200000|2022-02-08 19:23:20|206323.5|206173.5|206324|206174|206324|206220|206270|206165|25
1644348210000|2022-02-08 19:23:30|206324.4|206174.4|206320.5|206170.5|206329.4|206227|206277|206156.5|31
1644348220000|2022-02-08 19:23:40|206320.9|206170.9|206323.4|206173.4|206323.4|206173.4|206320.4|206170.4|15
1644348230000|2022-02-08 19:23:50|206323.3|206173.3|206320.6|206170.6|206324.1|206174.1|206316.9|206166.9|24
1644348240000|2022-02-08 19:24:00|206266.1|206216.1|206321.6|206171.6|206321.8|206216.1|206266.1|206165.9|31
1644348250000|2022-02-08 19:24:10|206321.4|206171.4|206323.7|206173.7|206331.6|206181.6|206319.4|206169.4|26
1644348260000|2022-02-08 19:24:20|206325.1|206175.1|206321.5|206171.5|206326.5|206176.5|206319.8|206169.8|32
1644348270000|2022-02-08 19:24:30|206323|206173|206349.4|206199.4|206351.5|206201.5|206321.2|206171.2|36
1644348280000|2022-02-08 19:24:40|206350.4|206200.4|206340|206190|206351.9|206201.9|206340|206190|28
1644348290000|2022-02-08 19:24:50|206341.6|206191.6|206345.1|206195.1|206345.4|206195.4|206336.9|206186.9|28
1644348300000|2022-02-08 19:25:00|206346.6|206196.6|206342.2|206192.2|206346.6|206196.6|206337.8|206187.8|21
1644348310000|2022-02-08 19:25:10|206343.5|206193.5|206341.2|206191.2|206345.3|206195.3|206339.7|206189.7|25
1644348320000|2022-02-08 19:25:20|206341.5|206191.5|206349.7|206199.7|206350.1|206200.1|206341.5|206191.5|24
1644348330000|2022-02-08 19:25:30|206359.6|206209.6|206366.9|206216.9|206367.7|206267.5|206317.5|206207.4|29
1644348340000|2022-02-08 19:25:40|206366.2|206216.2|206326.8|206176.8|206366.2|206251.3|206301.3|206171.2|31
1644348350000|2022-02-08 19:25:50|206326.2|206176.2|206317.7|206167.7|206326.6|206176.6|206313.7|206163.7|26
1644348360000|2022-02-08 19:26:00|206316.7|206166.7|206303.9|206153.9|206317.1|206167.1|206299.5|206149.5|22
1644348370000|2022-02-08 19:26:10|206303.8|206153.8|206301.2|206151.2|206305.1|206155.1|206299|206149|20
1644348380000|2022-02-08 19:26:20|206300.8|206150.8|206298.9|206148.9|206300.8|206150.8|206295|206145|23
1644348390000|2022-02-08 19:26:30|206299.3|206149.3|206297.5|206147.5|206300.9|206150.9|206295.1|206145.1|24
1644348400000|2022-02-08 19:26:40|206297.7|206147.7|206300|206150|206302.1|206152.1|206295.2|206145.2|22
1644348410000|2022-02-08 19:26:50|206301.4|206151.4|206328.1|206178.1|206330.8|206180.8|206301.4|206151.4|23
1644348420000|2022-02-08 19:27:00|206329.6|206179.6|206318.8|206168.8|206329.6|206179.6|206318.1|206168.1|32
1644348430000|2022-02-08 19:27:10|206320.3|206170.3|206339.6|206189.6|206341.7|206191.7|206319.3|206169.3|31
1644348440000|2022-02-08 19:27:20|206339.2|206189.2|206278.7|206128.7|206340|206190|206277.6|206127.6|30
1644348450000|2022-02-08 19:27:30|206283.2|206133.2|206289.2|206139.2|206290.7|206140.7|206283.2|206133.2|23
1644348460000|2022-02-08 19:27:40|206289.1|206139.1|206288.7|206138.7|206289.7|206139.7|206269.8|206119.8|37
1644348470000|2022-02-08 19:27:50|206288.1|206138.1|206232.1|206182.1|206288.4|206184.7|206232.1|206132|26
1644348480000|2022-02-08 19:28:00|206235.4|206185.4|206322.7|206172.7|206323.5|206191.3|206235.4|206136.3|35
1644348490000|2022-02-08 19:28:10|206323.5|206173.5|206330|206180|206333.2|206183.2|206320.5|206170.5|29
1644348500000|2022-02-08 19:28:20|206330.2|206180.2|206306.9|206156.9|206330.2|206204.3|206252.6|206149.2|28
1644348510000|2022-02-08 19:28:30|206308|206158|206300.6|206150.6|206309|206159|206299.7|206149.7|23
1644348520000|2022-02-08 19:28:40|206306.5|206156.5|206303.6|206153.6|206306.7|206156.7|206302.7|206152.7|26
1644348530000|2022-02-08 19:28:50|206304.1|206154.1|206285.8|206135.8|206304.1|206154.1|206283.7|206133.7|28
1644348540000|2022-02-08 19:29:00|206279.8|206129.8|206284.5|206134.5|206285.5|206135.5|206279.8|206129.8|24
1644348550000|2022-02-08 19:29:10|206284.4|206134.4|206291.2|206141.2|206291.4|206141.4|206284.4|206134.4|24
1644348560000|2022-02-08 19:29:20|206297.7|206147.7|206296.9|206146.9|206299.6|206149.6|206290.5|206140.5|21
1644348570000|2022-02-08 19:29:30|206296.5|206146.5|206311.6|206161.6|206313.8|206163.8|206296.5|206146.5|33
1644348580000|2022-02-08 19:29:40|206313.9|206163.9|206284.4|206134.4|206321.9|206171.9|206278.7|206128.7|33
1644348590000|2022-02-08 19:29:50|206288.1|206138.1|206284.4|206134.4|206288.3|206138.3|206281.5|206131.5|27
1644348600000|2022-02-08 19:30:00|206284|206134|206284.1|206134.1|206293.4|206143.4|206279.1|206129.1|28
1644348610000|2022-02-08 19:30:10|206282.6|206132.6|206302|206152|206307.4|206157.4|206282.6|206132.6|31
1644348620000|2022-02-08 19:30:20|206301.9|206151.9|206281.9|206131.9|206301.9|206151.9|206275.9|206125.9|29
1644348630000|2022-02-08 19:30:30|206282.3|206132.3|206244.7|206094.7|206282.3|206165.1|206214.7|206091.3|24
1644348640000|2022-02-08 19:30:40|206244.1|206094.1|206259.7|206109.7|206259.7|206109.7|206242.6|206092.6|23
1644348650000|2022-02-08 19:30:50|206260|206110|206255.4|206105.4|206260|206110|206252.7|206102.7|19
1644348660000|2022-02-08 19:31:00|206256.1|206106.1|206252.7|206102.7|206261.4|206111.4|206243.7|206093.7|30
1644348670000|2022-02-08 19:31:10|206252.4|206102.4|206238.3|206088.3|206253.5|206103.5|206237.3|206087.3|32
1644348680000|2022-02-08 19:31:20|206238.6|206088.6|206188.8|206138.8|206242.8|206141.1|206188.1|206088.4|27
1644348690000|2022-02-08 19:31:30|206190.7|206140.7|206250.9|206100.9|206256.9|206155.5|206190.6|206089.9|29
1644348700000|2022-02-08 19:31:40|206250.3|206100.3|206250.6|206100.6|206258.9|206150.4|206195.9|206095.7|29
1644348710000|2022-02-08 19:31:50|206250.1|206100.1|206202|206152|206253|206154.3|206201.6|206099.9|28
1644348720000|2022-02-08 19:32:00|206202.2|206152.2|206214.7|206064.7|206250.7|206152.2|206168.8|206064.7|20
1644348730000|2022-02-08 19:32:10|206214.5|206064.5|206214.1|206064.1|206215.7|206065.7|206211.3|206061.3|26
1644348740000|2022-02-08 19:32:20|206213.4|206063.4|206173.8|206123.8|206227.3|206126.6|206172.9|206062.8|23
1644348750000|2022-02-08 19:32:30|206176.6|206126.6|206225.9|206075.9|206225.9|206126.7|206172.2|206073.1|18
1644348760000|2022-02-08 19:32:40|206225.8|206075.8|206182.8|206132.8|206231.6|206134.8|206179.1|206074.1|18
1644348770000|2022-02-08 19:32:50|206183.3|206133.3|206230.5|206080.5|206233.8|206133.3|206178.8|206078|31
1644348780000|2022-02-08 19:33:00|206232.9|206082.9|206233.4|206083.4|206235.7|206085.7|206229.5|206079.5|17
1644348790000|2022-02-08 19:33:10|206231.8|206081.8|206225.6|206075.6|206232.3|206082.3|206224.4|206074.4|22
1644348800000|2022-02-08 19:33:20|206225.9|206075.9|206226|206076|206227.8|206077.8|206224.8|206074.8|15
1644348810000|2022-02-08 19:33:30|206226.1|206076.1|206221.3|206071.3|206226.1|206076.1|206220.7|206070.7|20
1644348820000|2022-02-08 19:33:40|206222.2|206072.2|206224.4|206074.4|206225.9|206075.9|206221.5|206071.5|20
1644348830000|2022-02-08 19:33:50|206224.1|206074.1|206223.7|206073.7|206224.1|206074.1|206221.5|206071.5|20
1644348840000|2022-02-08 19:34:00|206224.5|206074.5|206213.8|206063.8|206224.5|206115.4|206165.4|206063.8|18
1644348850000|2022-02-08 19:34:10|206214.6|206064.6|206188.2|206038.2|206214.6|206090|206140|206035|28
1644348860000|2022-02-08 19:34:20|206186.8|206036.8|206131.9|206081.9|206195.5|206082.7|206128|206028.8|30
1644348870000|2022-02-08 19:34:30|206131.6|206081.6|206189.9|206039.9|206189.9|206081.7|206131.3|206032.9|26
1644348880000|2022-02-08 19:34:40|206189.8|206039.8|206213.9|206063.9|206218.9|206101.8|206151.8|206038.5|28
1644348890000|2022-02-08 19:34:50|206213.3|206063.3|206192.3|206042.3|206213.9|206063.9|206189.8|206039.8|23
1644348900000|2022-02-08 19:35:00|206192.4|206042.4|206192.9|206042.9|206193.6|206043.6|206190.4|206040.4|26
1644348910000|2022-02-08 19:35:10|206192.5|206042.5|206189.7|206039.7|206193.6|206085.2|206135.2|206030.8|20
1644348920000|2022-02-08 19:35:20|206189.9|206039.9|206178.7|206028.7|206189.9|206081.7|206131.7|206026.3|24
1644348930000|2022-02-08 19:35:30|206178.3|206028.3|206179.8|206029.8|206179.8|206029.8|206174.5|206024.5|18
1644348940000|2022-02-08 19:35:40|206179.9|206029.9|206199.5|206049.5|206200.6|206050.6|206177.7|206027.7|28
1644348950000|2022-02-08 19:35:50|206199.7|206049.7|206196.6|206046.6|206199.7|206049.7|206193.9|206043.9|20
1644348960000|2022-02-08 19:36:00|206196.3|206046.3|206172.2|206022.2|206198.3|206081.5|206129.8|206021.1|23
1644348970000|2022-02-08 19:36:10|206173.2|206023.2|206171.2|206021.2|206175.1|206025.1|206171.2|206021.2|27
1644348980000|2022-02-08 19:36:20|206171.4|206021.4|206172.1|206022.1|206172.4|206022.4|206169.7|206019.7|17
1644348990000|2022-02-08 19:36:30|206171.7|206021.7|206121.6|206071.6|206174|206071.6|206121.6|206020.6|15
1644349000000|2022-02-08 19:36:40|206121.5|206071.5|206171|206021|206172.3|206071.5|206121.2|206021|15
1644349010000|2022-02-08 19:36:50|206171.8|206021.8|206170.7|206020.7|206173|206023|206169.8|206019.8|18
1644349020000|2022-02-08 19:37:00|206170.9|206020.9|206121|206071|206171.6|206072.1|206121|206019.8|17
1644349030000|2022-02-08 19:37:10|206121.6|206071.6|206121.6|206071.6|206121.7|206071.7|206120.2|206070.2|14
1644349040000|2022-02-08 19:37:20|206122.8|206072.8|206122.7|206072.7|206122.8|206072.8|206121|206071|11
1644349050000|2022-02-08 19:37:30|206123.6|206073.6|206120.3|206070.3|206123.6|206073.6|206120.3|206070.3|14
1644349060000|2022-02-08 19:37:40|206120.4|206070.4|206231.3|206081.3|206231.3|206123.9|206120.4|206070.4|24
1644349070000|2022-02-08 19:37:50|206231.2|206081.2|206225.2|206075.2|206237.7|206087.7|206223.9|206073.9|38
1644349080000|2022-02-08 19:38:00|206225.1|206075.1|206222.4|206072.4|206225.7|206125.3|206174.2|206053.6|34
1644349090000|2022-02-08 19:38:10|206223|206073|206214.7|206064.7|206229.4|206079.4|206213.1|206063.1|21
1644349100000|2022-02-08 19:38:20|206213.6|206063.6|206219.4|206069.4|206222.4|206072.4|206213.6|206063.6|33
1644349110000|2022-02-08 19:38:30|206219.7|206069.7|206221|206071|206224.2|206074.2|206219.7|206069.7|15
1644349120000|2022-02-08 19:38:40|206220.5|206070.5|206224.3|206074.3|206232.8|206082.8|206220.5|206070.5|21
1644349130000|2022-02-08 19:38:50|206224.4|206074.4|206223.6|206073.6|206225.7|206075.7|206223.6|206073.6|10
1644349140000|2022-02-08 19:39:00|206222.9|206072.9|206252.8|206102.8|206253.6|206103.6|206222.8|206072.8|26
1644349150000|2022-02-08 19:39:10|206252.2|206102.2|206272.4|206122.4|206273.9|206123.9|206251.3|206101.3|22
1644349160000|2022-02-08 19:39:20|206273|206123|206260.7|206110.7|206274|206124|206253.1|206103.1|31
1644349170000|2022-02-08 19:39:30|206262.6|206112.6|206261|206111|206264.4|206114.4|206259.7|206109.7|26
1644349180000|2022-02-08 19:39:40|206261.9|206111.9|206267.1|206117.1|206268.1|206118.1|206260.5|206110.5|28
1644349190000|2022-02-08 19:39:50|206275.2|206125.2|206265.3|206115.3|206286|206192.3|206229.4|206115.3|32
1644349200000|2022-02-08 19:40:00|206267.7|206117.7|206258.4|206108.4|206268.2|206161.5|206211.1|206108.4|25
1644349210000|2022-02-08 19:40:10|206260.3|206110.3|206260.3|206110.3|206261.1|206111.1|206258.4|206108.4|16
1644349220000|2022-02-08 19:40:20|206259.9|206109.9|206261.6|206111.6|206261.9|206111.9|206259.3|206109.3|25
1644349230000|2022-02-08 19:40:30|206261.2|206111.2|206258.6|206108.6|206261.5|206111.5|206258.6|206108.6|14
1644349240000|2022-02-08 19:40:40|206258.9|206108.9|206258.4|206108.4|206260.6|206110.6|206256.7|206106.7|15
1644349250000|2022-02-08 19:40:50|206258.6|206108.6|206258|206108|206259.9|206109.9|206257.8|206107.8|10
1644349260000|2022-02-08 19:41:00|206258.1|206108.1|206260.8|206110.8|206260.8|206110.8|206258|206108|12
1644349270000|2022-02-08 19:41:10|206260.4|206110.4|206260.4|206110.4|206261.4|206111.4|206258.4|206108.4|16
1644349280000|2022-02-08 19:41:20|206260.1|206110.1|206262.3|206112.3|206264.4|206114.4|206260|206110|20
1644349290000|2022-02-08 19:41:30|206263|206113|206263.8|206113.8|206263.8|206113.8|206260.8|206110.8|16
1644349300000|2022-02-08 19:41:40|206263.3|206113.3|206275.7|206125.7|206275.7|206175.3|206223.2|206113.2|17
1644349310000|2022-02-08 19:41:50|206276.6|206126.6|206275.3|206125.3|206278|206128|206273.4|206123.4|19
1644349320000|2022-02-08 19:42:00|206275.2|206125.2|206274.3|206124.3|206275.2|206125.2|206272.3|206122.3|16
1644349330000|2022-02-08 19:42:10|206274.5|206124.5|206236.9|206186.9|206286.5|206189.8|206230.2|206123.6|18
1644349340000|2022-02-08 19:42:20|206237.4|206187.4|206241.2|206191.2|206241.2|206191.2|206237.1|206187.1|16
1644349350000|2022-02-08 19:42:30|206241.1|206191.1|206272.2|206122.2|206283.2|206191.6|206223.4|206122.2|28
1644349360000|2022-02-08 19:42:40|206273.2|206123.2|206273.1|206123.1|206275.2|206125.2|206271|206121|16
1644349370000|2022-02-08 19:42:50|206229.2|206179.2|206274.5|206124.5|206275.2|206179.2|206224.6|206123.2|17
1644349380000|2022-02-08 19:43:00|206222.1|206172.1|206277.7|206127.7|206282.1|206179.1|206222.1|206118.9|33
1644349390000|2022-02-08 19:43:10|206278.3|206128.3|206274.3|206124.3|206279.7|206129.7|206272.5|206122.5|20
1644349400000|2022-02-08 19:43:20|206275|206125|206280.5|206130.5|206281.7|206131.7|206271.5|206121.5|20
1644349410000|2022-02-08 19:43:30|206280.8|206130.8|206244.1|206194.1|206280.9|206198.3|206239.3|206129.6|19
1644349420000|2022-02-08 19:43:40|206243|206193|206258.1|206208.1|206262.3|206212.3|206241.5|206191.5|15
1644349430000|2022-02-08 19:43:50|206259.3|206209.3|206282.1|206132.1|206282.1|206210|206238|206131.2|25
1644349440000|2022-02-08 19:44:00|206283.5|206133.5|206243.9|206193.9|206288.6|206195.9|206239.1|206129.5|29
1644349450000|2022-02-08 19:44:10|206243.7|206193.7|206224|206174|206292|206194.5|206224|206123.7|29
1644349460000|2022-02-08 19:44:20|206225.1|206175.1|206226.6|206176.6|206227.3|206177.3|206225.1|206175.1|21
1644349470000|2022-02-08 19:44:30|206225.8|206175.8|206277.4|206127.4|206279.1|206175.8|206225.8|206125.5|17
1644349480000|2022-02-08 19:44:40|206277.7|206127.7|206273.5|206123.5|206280.7|206130.7|206271.8|206121.8|25
1644349490000|2022-02-08 19:44:50|206273.1|206123.1|206271.4|206121.4|206275.3|206125.3|206271|206121|14
1644349500000|2022-02-08 19:45:00|206273.1|206123.1|206272.5|206122.5|206273.7|206123.7|206271.3|206121.3|17
1644349510000|2022-02-08 19:45:10|206269.9|206119.9|206214.3|206164.3|206270.8|206164.3|206214.3|206117.3|18
1644349520000|2022-02-08 19:45:20|206215.7|206165.7|206256.1|206106.1|206265|206165.7|206205.3|206104.3|22
1644349530000|2022-02-08 19:45:30|206256|206106|206261.8|206111.8|206263|206113|206255.3|206105.3|29
1644349540000|2022-02-08 19:45:40|206260.6|206110.6|206259.4|206109.4|206262.2|206159.6|206208.9|206108.3|23
1644349550000|2022-02-08 19:45:50|206257.3|206107.3|206259.8|206109.8|206261.6|206111.6|206257.3|206107.3|23
1644349560000|2022-02-08 19:46:00|206262|206112|206276|206126|206276.7|206176.2|206222|206108.6|26
1644349570000|2022-02-08 19:46:10|206274.1|206124.1|206273.6|206123.6|206274.3|206124.3|206271.3|206121.3|20
1644349580000|2022-02-08 19:46:20|206274.2|206124.2|206275|206125|206276.7|206172.9|206222|206123.5|25
1644349590000|2022-02-08 19:46:30|206274.4|206124.4|206277.1|206127.1|206277.9|206177.6|206224.9|206123.7|24
1644349600000|2022-02-08 19:46:40|206277|206127|206275.3|206125.3|206278.4|206128.4|206273.9|206123.9|20
1644349610000|2022-02-08 19:46:50|206225.4|206175.4|206277.8|206127.8|206279.7|206175.4|206221.2|206123.3|31
1644349620000|2022-02-08 19:47:00|206277.5|206127.5|206314.4|206164.4|206314.4|206212.8|206256.7|206125.5|27
1644349630000|2022-02-08 19:47:10|206314.8|206164.8|206324.8|206174.8|206324.8|206174.8|206314.8|206164.8|24
1644349640000|2022-02-08 19:47:20|206328.3|206178.3|206314.8|206164.8|206329.4|206229.3|206253.4|206158.8|23
1644349650000|2022-02-08 19:47:30|206259.3|206209.3|206302.9|206152.9|206312.6|206210.3|206251.1|206152.7|18
1644349660000|2022-02-08 19:47:40|206302.3|206152.3|206304.7|206154.7|206305.4|206155.4|206301.8|206151.8|13
1644349670000|2022-02-08 19:47:50|206304.5|206154.5|206275.7|206125.7|206305.5|206172.6|206222.6|206122.6|17
1644349680000|2022-02-08 19:48:00|206275.8|206125.8|206277.1|206127.1|206282.3|206132.3|206273.2|206123.2|26
1644349690000|2022-02-08 19:48:10|206277.3|206127.3|206272.1|206122.1|206277.3|206127.3|206271.5|206121.5|14
1644349700000|2022-02-08 19:48:20|206272.3|206122.3|206293.3|206143.3|206294.5|206144.5|206269.7|206119.7|22
1644349710000|2022-02-08 19:48:30|206293.9|206143.9|206283.3|206133.3|206293.9|206143.9|206283.3|206133.3|11
1644349720000|2022-02-08 19:48:40|206282.8|206132.8|206305.8|206155.8|206313.6|206207.5|206251.8|206132.8|25
1644349730000|2022-02-08 19:48:50|206304.3|206154.3|206304.3|206154.3|206310.4|206160.4|206301.8|206151.8|24
1644349740000|2022-02-08 19:49:00|206303.6|206153.6|206302.3|206152.3|206303.6|206153.6|206301.7|206151.7|18
1644349750000|2022-02-08 19:49:10|206301.5|206151.5|206300.4|206150.4|206304.1|206154.1|206299.5|206149.5|13
1644349760000|2022-02-08 19:49:20|206299.3|206149.3|206308.1|206158.1|206310.8|206160.8|206299|206149|26
1644349770000|2022-02-08 19:49:30|206307.3|206157.3|206300.6|206150.6|206308.4|206201.9|206251.9|206147.9|24
1644349780000|2022-02-08 19:49:40|206299.3|206149.3|206267.4|206117.4|206301.4|206151.4|206267.2|206117.2|28
1644349790000|2022-02-08 19:49:50|206266.9|206116.9|206268|206118|206269.5|206119.5|206266.9|206116.9|12
1644349800000|2022-02-08 19:50:00|206268.6|206118.6|206277.5|206127.5|206277.5|206127.5|206265.4|206115.4|23
1644349810000|2022-02-08 19:50:10|206273.2|206123.2|206270|206120|206276.1|206126.1|206270|206120|30
1644349820000|2022-02-08 19:50:20|206238.2|206088.2|206233.6|206083.6|206240.8|206090.8|206226|206076|29
1644349830000|2022-02-08 19:50:30|206233.5|206083.5|206228|206078|206234.2|206084.2|206228|206078|18
1644349840000|2022-02-08 19:50:40|206230.4|206080.4|206231.5|206081.5|206231.5|206081.5|206226.4|206076.4|14
1644349850000|2022-02-08 19:50:50|206237|206087|206234.6|206084.6|206239.4|206089.4|206232.6|206082.6|26
1644349860000|2022-02-08 19:51:00|206236|206086|206217.7|206067.7|206236|206123.7|206173.6|206067.7|24
1644349870000|2022-02-08 19:51:10|206223.1|206073.1|206215.5|206065.5|206225.4|206122.2|206169.8|206065.5|30
1644349880000|2022-02-08 19:51:20|206216|206066|206217.3|206067.3|206219.3|206069.3|206215.5|206065.5|28
1644349890000|2022-02-08 19:51:30|206218.5|206068.5|206221.1|206071.1|206229.4|206079.4|206216.7|206066.7|31
1644349900000|2022-02-08 19:51:40|206220.5|206070.5|206217.3|206067.3|206222.4|206072.4|206214.8|206064.8|26
1644349910000|2022-02-08 19:51:50|206216.9|206066.9|206217.9|206067.9|206219.8|206069.8|206216.5|206066.5|15
1644349920000|2022-02-08 19:52:00|206216.4|206066.4|206230.8|206080.8|206231.9|206081.9|206216.2|206066.2|26
1644349930000|2022-02-08 19:52:10|206229.5|206079.5|206222|206072|206230.4|206122.6|206172.6|206066.6|27
1644349940000|2022-02-08 19:52:20|206215.5|206065.5|206224.6|206074.6|206228.8|206078.8|206215.5|206065.5|16
1644349950000|2022-02-08 19:52:30|206223.4|206073.4|206225|206075|206226.1|206076.1|206223|206073|9
1644349960000|2022-02-08 19:52:40|206227.6|206077.6|206225.7|206075.7|206234.5|206124|206173.9|206067.9|21
1644349970000|2022-02-08 19:52:50|206226.1|206076.1|206220.5|206070.5|206228.6|206078.6|206219.4|206069.4|24
1644349980000|2022-02-08 19:53:00|206222.2|206072.2|206230.7|206080.7|206231.4|206081.4|206220.7|206070.7|26
1644349990000|2022-02-08 19:53:10|206231.3|206081.3|206225.6|206075.6|206231.8|206081.8|206222.7|206072.7|25
1644350000000|2022-02-08 19:53:20|206224.4|206074.4|206225.1|206075.1|206225.1|206075.1|206223.2|206073.2|17
1644350010000|2022-02-08 19:53:30|206224.7|206074.7|206218.4|206068.4|206224.7|206074.7|206216.3|206066.3|19
1644350020000|2022-02-08 19:53:40|206219.2|206069.2|206214.6|206064.6|206221.2|206071.2|206214.6|206064.6|23
1644350030000|2022-02-08 19:53:50|206215.2|206065.2|206216.3|206066.3|206217.5|206067.5|206214|206064|10
1644350040000|2022-02-08 19:54:00|206214|206064|206215.2|206065.2|206216.8|206066.8|206212.7|206062.7|15
1644350050000|2022-02-08 19:54:10|206214.7|206064.7|206213.8|206063.8|206214.7|206064.7|206212.2|206062.2|9
1644350060000|2022-02-08 19:54:20|206213.4|206063.4|206215.3|206065.3|206216.6|206066.6|206212.6|206062.6|15
1644350070000|2022-02-08 19:54:30|206214.8|206064.8|206211.6|206061.6|206215.7|206065.7|206211.5|206061.5|16
1644350080000|2022-02-08 19:54:40|206211.7|206061.7|206209.9|206059.9|206213.7|206063.7|206209.9|206059.9|10
1644350090000|2022-02-08 19:54:50|206212.1|206062.1|206211.9|206061.9|206212.9|206062.9|206210|206060|11
1644350100000|2022-02-08 19:55:00|206211.2|206061.2|206211.2|206061.2|206212.5|206062.5|206211.2|206061.2|13
1644350110000|2022-02-08 19:55:10|206212.5|206062.5|206193|206043|206213.7|206063.7|206188|206038|22
1644350120000|2022-02-08 19:55:20|206191.7|206041.7|206190.4|206040.4|206195.6|206045.6|206189.2|206039.2|25
1644350130000|2022-02-08 19:55:30|206189.6|206039.6|206188.2|206038.2|206189.9|206039.9|206185.6|206035.6|21
1644350140000|2022-02-08 19:55:40|206188|206038|206187.9|206037.9|206189.2|206039.2|206185.6|206035.6|18
1644350150000|2022-02-08 19:55:50|206187.4|206037.4|206189.5|206039.5|206190.6|206040.6|206182.1|206032.1|18
1644350160000|2022-02-08 19:56:00|206187.3|206037.3|206184.7|206034.7|206187.3|206037.3|206184.3|206034.3|10
1644350170000|2022-02-08 19:56:10|206185.1|206035.1|206188.5|206038.5|206188.5|206038.5|206184.7|206034.7|15
1644350180000|2022-02-08 19:56:20|206188.3|206038.3|206175.7|206025.7|206191.1|206041.1|206173.8|206023.8|15
1644350190000|2022-02-08 19:56:30|206176.2|206026.2|206177.6|206027.6|206178.1|206028.1|206173.6|206023.6|20
1644350200000|2022-02-08 19:56:40|206178.1|206028.1|206193|206043|206195.9|206045.9|206176.9|206026.9|23
1644350210000|2022-02-08 19:56:50|206193.7|206043.7|206194.5|206044.5|206194.9|206044.9|206192.7|206042.7|20
1644350220000|2022-02-08 19:57:00|206195.1|206045.1|206214.8|206064.8|206216.3|206066.3|206195.1|206045.1|24
1644350230000|2022-02-08 19:57:10|206212.8|206062.8|206214.1|206064.1|206216.6|206066.6|206212.7|206062.7|21
1644350240000|2022-02-08 19:57:20|206213.7|206063.7|206217.5|206067.5|206219.3|206120.3|206167.8|206063.7|22
1644350250000|2022-02-08 19:57:30|206218.4|206068.4|206253.6|206103.6|206257.7|206158.4|206208.4|206064.9|24
1644350260000|2022-02-08 19:57:40|206252.7|206102.7|206263.7|206113.7|206272.4|206122.4|206252|206102|24
1644350270000|2022-02-08 19:57:50|206262.1|206112.1|206263.4|206113.4|206267.4|206117.4|206259.6|206109.6|29
1644350280000|2022-02-08 19:58:00|206261.7|206111.7|206276.5|206126.5|206279.2|206129.2|206261.6|206111.6|27
1644350290000|2022-02-08 19:58:10|206275.5|206125.5|206279.9|206129.9|206289.3|206139.3|206275.5|206125.5|22
1644350300000|2022-02-08 19:58:20|206279.7|206129.7|206238.6|206188.6|206280|206191|206236.8|206125.1|25
1644350310000|2022-02-08 19:58:30|206237.7|206187.7|206245.9|206195.9|206288.3|206198.1|206237.7|206137.3|18
1644350320000|2022-02-08 19:58:40|206245.7|206195.7|206246.2|206196.2|206296.3|206196.3|206243.9|206143.7|21
1644350330000|2022-02-08 19:58:50|206245.6|206195.6|206280.3|206130.3|206296.4|206196.9|206245.4|206130.3|19
1644350340000|2022-02-08 19:59:00|206279.4|206129.4|206269.8|206119.8|206281.5|206168.7|206218.4|206116.8|24
1644350350000|2022-02-08 19:59:10|206267.1|206117.1|206270.2|206120.2|206271.2|206121.2|206264.7|206114.7|30
1644350360000|2022-02-08 19:59:20|206270.6|206120.6|206266.1|206116.1|206289.5|206167.5|206216.2|206107.4|30
1644350370000|2022-02-08 19:59:30|206265.5|206115.5|206215.6|206165.6|206269.6|206168.4|206215.6|206115.5|23
1644350380000|2022-02-08 19:59:40|206216.7|206166.7|206251.1|206101.1|206274.9|206170.4|206200.3|206101.1|27
1644350390000|2022-02-08 19:59:50|206250.4|206100.4|206258.8|206108.8|206258.8|206155.2|206205.1|206099.9|29
1644350400000|2022-02-08 20:00:00|206256.8|206106.8|206259.5|206109.5|206261.6|206111.6|206255.5|206105.5|23
1644350410000|2022-02-08 20:00:10|206260.1|206110.1|206256.6|206106.6|206260.6|206152.3|206199.8|206098.3|23
1644350420000|2022-02-08 20:00:20|206255.8|206105.8|206258.1|206108.1|206262|206112|206255.8|206105.8|23
1644350430000|2022-02-08 20:00:30|206257.6|206107.6|206259.1|206109.1|206260.3|206110.3|206257.6|206107.6|12
1644350440000|2022-02-08 20:00:40|206258.7|206108.7|206269.8|206119.8|206273.2|206123.2|206258.5|206108.5|18
1644350450000|2022-02-08 20:00:50|206271.6|206121.6|206257.8|206107.8|206271.6|206121.6|206254|206104|18
1644350460000|2022-02-08 20:01:00|206258.5|206108.5|206256.3|206106.3|206259.2|206109.2|206255.2|206105.2|21
1644350470000|2022-02-08 20:01:10|206256.8|206106.8|206211.6|206061.6|206257.1|206107.1|206211.4|206061.4|28
1644350480000|2022-02-08 20:01:20|206211.9|206061.9|206211.8|206061.8|206213.1|206063.1|206209.1|206059.1|21
1644350490000|2022-02-08 20:01:30|206211.3|206061.3|206211.4|206061.4|206211.9|206061.9|206209.4|206059.4|22
1644350500000|2022-02-08 20:01:40|206210.4|206060.4|206213.7|206063.7|206213.7|206063.7|206209.5|206059.5|18
1644350510000|2022-02-08 20:01:50|206214|206064|206214.6|206064.6|206216.9|206066.9|206210.8|206060.8|21
1644350520000|2022-02-08 20:02:00|206214.3|206064.3|206212.9|206062.9|206214.7|206064.7|206211.3|206061.3|22
1644350530000|2022-02-08 20:02:10|206212.8|206062.8|206183.6|206033.6|206215.2|206065.2|206178.6|206028.6|27
1644350540000|2022-02-08 20:02:20|206185.4|206035.4|206207.9|206057.9|206211.2|206061.2|206185.1|206035.1|33
1644350550000|2022-02-08 20:02:30|206208.3|206058.3|206208.4|206058.4|206209.8|206059.8|206206.6|206056.6|13
1644350560000|2022-02-08 20:02:40|206208.1|206058.1|206205.4|206055.4|206212.4|206062.4|206205.1|206055.1|28
1644350570000|2022-02-08 20:02:50|206206.5|206056.5|206210.3|206060.3|206210.6|206060.6|206204.2|206054.2|23
1644350580000|2022-02-08 20:03:00|206205.6|206055.6|206204.5|206054.5|206209.5|206059.5|206204.5|206054.5|24
1644350590000|2022-02-08 20:03:10|206205.5|206055.5|206204.4|206054.4|206207.7|206057.7|206202.5|206052.5|31
1644350600000|2022-02-08 20:03:20|206204.7|206054.7|206205.1|206055.1|206208.1|206058.1|206204.4|206054.4|35
1644350610000|2022-02-08 20:03:30|206207|206057|206208.9|206058.9|206209.5|206059.5|206201.9|206051.9|30
1644350620000|2022-02-08 20:03:40|206207.3|206057.3|206206.1|206056.1|206209.8|206059.8|206205.1|206055.1|21
1644350630000|2022-02-08 20:03:50|206205.9|206055.9|206208.9|206058.9|206209|206059|206205.6|206055.6|14
1644350640000|2022-02-08 20:04:00|206206.2|206056.2|206188.3|206038.3|206207.9|206057.9|206186.3|206036.3|22
1644350650000|2022-02-08 20:04:10|206188.8|206038.8|206185.6|206035.6|206190.1|206040.1|206180.4|206030.4|31
1644350660000|2022-02-08 20:04:20|206185.4|206035.4|206215.4|206065.4|206218.3|206068.3|206183.3|206033.3|36
1644350670000|2022-02-08 20:04:30|206218.5|206068.5|206213.5|206063.5|206218.5|206068.5|206210.9|206060.9|21
1644350680000|2022-02-08 20:04:40|206213.3|206063.3|206212.1|206062.1|206213.7|206063.7|206211.9|206061.9|21
1644350690000|2022-02-08 20:04:50|206212.7|206062.7|206208.9|206058.9|206219.3|206069.3|206202.9|206052.9|19
1644350700000|2022-02-08 20:05:00|206209.1|206059.1|206210|206060|206213.2|206063.2|206209.1|206059.1|21
1644350710000|2022-02-08 20:05:10|206210.3|206060.3|206212.1|206062.1|206213|206063|206201.7|206051.7|24
1644350720000|2022-02-08 20:05:20|206212.5|206062.5|206208.9|206058.9|206212.5|206062.5|206208.5|206058.5|14
1644350730000|2022-02-08 20:05:30|206209.2|206059.2|206211.4|206061.4|206211.6|206061.6|206209.2|206059.2|10
1644350740000|2022-02-08 20:05:40|206211|206061|206220.8|206070.8|206227.1|206077.1|206207.3|206057.3|21
1644350750000|2022-02-08 20:05:50|206221|206071|206221.9|206071.9|206223|206073|206219.9|206069.9|25
1644350760000|2022-02-08 20:06:00|206222.3|206072.3|206223.8|206073.8|206225.2|206075.2|206220.7|206070.7|26
1644350770000|2022-02-08 20:06:10|206223.9|206073.9|206222|206072|206224|206074|206221.3|206071.3|14
1644350780000|2022-02-08 20:06:20|206222.3|206072.3|206223.2|206073.2|206224.9|206074.9|206222.3|206072.3|26
1644350790000|2022-02-08 20:06:30|206223.4|206073.4|206222.4|206072.4|206223.8|206073.8|206222.2|206072.2|12
1644350800000|2022-02-08 20:06:40|206222.9|206072.9|206224.2|206074.2|206224.5|206074.5|206222.6|206072.6|12
1644350810000|2022-02-08 20:06:50|206224|206074|206223.8|206073.8|206224.8|206074.8|206223.7|206073.7|12
1644350820000|2022-02-08 20:07:00|206224.8|206074.8|206226.2|206076.2|206226.6|206076.6|206223.8|206073.8|13
1644350830000|2022-02-08 20:07:10|206224.9|206074.9|206225.4|206075.4|206226.9|206076.9|206224.9|206074.9|19
1644350840000|2022-02-08 20:07:20|206225.1|206075.1|206213.3|206063.3|206229.5|206079.5|206207.6|206057.6|26
1644350850000|2022-02-08 20:07:30|206212|206062|206211|206061|206213.4|206063.4|206210.5|206060.5|14
1644350860000|2022-02-08 20:07:40|206210.4|206060.4|206211.6|206061.6|206211.6|206061.6|206210.2|206060.2|14
1644350870000|2022-02-08 20:07:50|206212|206062|206211.7|206061.7|206212.4|206062.4|206211|206061|13
1644350880000|2022-02-08 20:08:00|206211.5|206061.5|206187|206037|206213.3|206063.3|206184.1|206034.1|22
1644350890000|2022-02-08 20:08:10|206192.4|206042.4|206195.1|206045.1|206200|206050|206192.4|206042.4|22
1644350900000|2022-02-08 20:08:20|206196.1|206046.1|206189|206039|206196.1|206046.1|206183.5|206033.5|21
1644350910000|2022-02-08 20:08:30|206190.2|206040.2|206218.7|206068.7|206225.8|206075.8|206188.4|206038.4|25
1644350920000|2022-02-08 20:08:40|206218.9|206068.9|206221.4|206071.4|206222.6|206072.6|206218.9|206068.9|26
1644350930000|2022-02-08 20:08:50|206221.1|206071.1|206223.5|206073.5|206224.4|206074.4|206221|206071|14
1644350940000|2022-02-08 20:09:00|206223.8|206073.8|206221.3|206071.3|206225|206075|206221.2|206071.2|19
1644350950000|2022-02-08 20:09:10|206221.4|206071.4|206222.8|206072.8|206223.9|206073.9|206221.1|206071.1|14
1644350960000|2022-02-08 20:09:20|206222.6|206072.6|206225.2|206075.2|206230.4|206080.4|206221.9|206071.9|29
1644350970000|2022-02-08 20:09:30|206223.7|206073.7|206223.5|206073.5|206226.8|206076.8|206222.7|206072.7|19
1644350980000|2022-02-08 20:09:40|206223.3|206073.3|206199.8|206049.8|206224.1|206074.1|206199.8|206049.8|29
1644350990000|2022-02-08 20:09:50|206219.9|206069.9|206243.2|206093.2|206248.5|206098.5|206219.9|206069.9|30
1644351000000|2022-02-08 20:10:00|206243.1|206093.1|206230.1|206080.1|206243.1|206093.1|206224.9|206074.9|23
1644351010000|2022-02-08 20:10:10|206226.1|206076.1|206217.7|206067.7|206226.1|206076.1|206214|206064|26
1644351020000|2022-02-08 20:10:20|206219.6|206069.6|206219.4|206069.4|206221.1|206071.1|206217.2|206067.2|11
1644351030000|2022-02-08 20:10:30|206216.6|206066.6|206216.6|206066.6|206218.6|206068.6|206214.9|206064.9|24
1644351040000|2022-02-08 20:10:40|206216.7|206066.7|206208.9|206058.9|206217.3|206067.3|206208.3|206058.3|25
1644351050000|2022-02-08 20:10:50|206211.3|206061.3|206202|206052|206211.3|206061.3|206202|206052|18
1644351060000|2022-02-08 20:11:00|206202.1|206052.1|206215.6|206065.6|206228.2|206078.2|206197.3|206047.3|28
1644351070000|2022-02-08 20:11:10|206212.6|206062.6|206208.3|206058.3|206212.9|206062.9|206206.7|206056.7|24
1644351080000|2022-02-08 20:11:20|206208.4|206058.4|206217.2|206067.2|206217.2|206067.2|206199.3|206049.3|26
1644351090000|2022-02-08 20:11:30|206214|206064|206214.4|206064.4|206216.7|206066.7|206210.8|206060.8|15
1644351100000|2022-02-08 20:11:40|206215.7|206065.7|206218.1|206068.1|206220.9|206070.9|206215.1|206065.1|17
1644351110000|2022-02-08 20:11:50|206217.7|206067.7|206225.5|206075.5|206229.9|206079.9|206216.1|206066.1|20
1644351120000|2022-02-08 20:12:00|206225.1|206075.1|206224.2|206074.2|206227.9|206077.9|206221.6|206071.6|27
1644351130000|2022-02-08 20:12:10|206224.3|206074.3|206226.7|206076.7|206226.8|206076.8|206223.9|206073.9|19
1644351140000|2022-02-08 20:12:20|206226|206076|206228.1|206078.1|206228.4|206078.4|206224.2|206074.2|13
1644351150000|2022-02-08 20:12:30|206228.2|206078.2|206225.7|206075.7|206228.2|206078.2|206225.7|206075.7|18
1644351160000|2022-02-08 20:12:40|206225.9|206075.9|206231.6|206081.6|206232.9|206082.9|206225.2|206075.2|26
1644351170000|2022-02-08 20:12:50|206230.5|206080.5|206229.6|206079.6|206233|206083|206228.6|206078.6|25
1644351180000|2022-02-08 20:13:00|206230.1|206080.1|206238.2|206088.2|206241.6|206091.6|206229.7|206079.7|24
1644351190000|2022-02-08 20:13:10|206239.7|206089.7|206239.2|206089.2|206240.2|206090.2|206235.3|206085.3|24
1644351200000|2022-02-08 20:13:20|206239.7|206089.7|206240.8|206090.8|206240.8|206090.8|206236.6|206086.6|18
1644351210000|2022-02-08 20:13:30|206242.5|206092.5|206238.3|206088.3|206242.5|206092.5|206238.3|206088.3|21
1644351220000|2022-02-08 20:13:40|206241.6|206091.6|206240.1|206090.1|206243.8|206093.8|206238.9|206088.9|21
1644351230000|2022-02-08 20:13:50|206242.1|206092.1|206239.8|206089.8|206242.1|206092.1|206238.2|206088.2|24
1644351240000|2022-02-08 20:14:00|206241.9|206091.9|206234.1|206084.1|206242|206092|206233.4|206083.4|22
1644351250000|2022-02-08 20:14:10|206234.4|206084.4|206233.6|206083.6|206239.4|206089.4|206228.4|206078.4|24
1644351260000|2022-02-08 20:14:20|206233.2|206083.2|206235|206085|206236.1|206086.1|206233.2|206083.2|10
1644351270000|2022-02-08 20:14:30|206235.4|206085.4|206234.3|206084.3|206235.5|206085.5|206233.8|206083.8|10
1644351280000|2022-02-08 20:14:40|206233.7|206083.7|206236.3|206086.3|206236.4|206086.4|206233.7|206083.7|20
1644351290000|2022-02-08 20:14:50|206233.2|206083.2|206232.6|206082.6|206235|206085|206232.2|206082.2|13
1644351300000|2022-02-08 20:15:00|206234.2|206084.2|206236|206086|206236.7|206086.7|206233.5|206083.5|14
1644351310000|2022-02-08 20:15:10|206235.9|206085.9|206236.4|206086.4|206237.3|206087.3|206235.8|206085.8|16
1644351320000|2022-02-08 20:15:20|206234.2|206084.2|206235.5|206085.5|206236.9|206086.9|206234|206084|19
1644351330000|2022-02-08 20:15:30|206235.9|206085.9|206236.8|206086.8|206238.8|206088.8|206235.9|206085.9|14
1644351340000|2022-02-08 20:15:40|206236.3|206086.3|206237.9|206087.9|206240.3|206090.3|206236.3|206086.3|8
1644351350000|2022-02-08 20:15:50|206238.7|206088.7|206236.6|206086.6|206238.7|206088.7|206236.6|206086.6|7
1644351360000|2022-02-08 20:16:00|206234.9|206084.9|206235|206085|206235.5|206085.5|206234.3|206084.3|11
1644351370000|2022-02-08 20:16:10|206235.3|206085.3|206234.6|206084.6|206236.9|206086.9|206232.3|206082.3|12
1644351380000|2022-02-08 20:16:20|206235.3|206085.3|206232.6|206082.6|206236.4|206086.4|206232.6|206082.6|9
1644351390000|2022-02-08 20:16:30|206232.4|206082.4|206234|206084|206234.4|206084.4|206232|206082|11
1644351400000|2022-02-08 20:16:40|206233.9|206083.9|206230.5|206080.5|206235.1|206137.1|206186.6|206075.5|24
1644351410000|2022-02-08 20:16:50|206232.5|206082.5|206231.9|206081.9|206239.8|206089.8|206228|206078|35
1644351420000|2022-02-08 20:17:00|206231.6|206081.6|206233.8|206083.8|206233.8|206083.8|206227.6|206077.6|30
1644351430000|2022-02-08 20:17:10|206234.6|206084.6|206250.6|206100.6|206250.9|206100.9|206234.6|206084.6|36
1644351440000|2022-02-08 20:17:20|206249.4|206099.4|206288.3|206138.3|206292.1|206142.1|206247.9|206097.9|32
1644351450000|2022-02-08 20:17:30|206291.2|206141.2|206287.6|206137.6|206293.2|206143.2|206282.9|206132.9|35
1644351460000|2022-02-08 20:17:40|206288|206138|206286.1|206136.1|206291.1|206141.1|206284.2|206134.2|32
1644351470000|2022-02-08 20:17:50|206286.3|206136.3|206291.4|206141.4|206305.5|206155.5|206286.3|206136.3|36
1644351480000|2022-02-08 20:18:00|206293.5|206143.5|206293.3|206143.3|206304.4|206154.4|206293.3|206143.3|30
1644351490000|2022-02-08 20:18:10|206295.5|206145.5|206287.9|206137.9|206299.5|206149.5|206284.6|206134.6|32
1644351500000|2022-02-08 20:18:20|206288.1|206138.1|206283.9|206133.9|206288.1|206138.1|206280.3|206130.3|25
1644351510000|2022-02-08 20:18:30|206283|206133|206281.7|206131.7|206283|206133|206278.6|206128.6|22
1644351520000|2022-02-08 20:18:40|206281.6|206131.6|206285.1|206135.1|206285.5|206135.5|206276.2|206126.2|29
1644351530000|2022-02-08 20:18:50|206284.4|206134.4|206284.8|206134.8|206286.6|206136.6|206278.1|206128.1|18
1644351540000|2022-02-08 20:19:00|206284.5|206134.5|206281.5|206131.5|206284.8|206134.8|206280.2|206130.2|27
1644351550000|2022-02-08 20:19:10|206279.8|206129.8|206272.8|206122.8|206288.9|206188.1|206235.9|206122.8|19
1644351560000|2022-02-08 20:19:20|206273.7|206123.7|206278.5|206128.5|206280.7|206130.7|206273.7|206123.7|21
1644351570000|2022-02-08 20:19:30|206277.6|206127.6|206278|206128|206279.7|206129.7|206275.9|206125.9|18
1644351580000|2022-02-08 20:19:40|206277|206127|206276.7|206126.7|206278.6|206128.6|206273.4|206123.4|21
1644351590000|2022-02-08 20:19:50|206277|206127|206297.2|206147.2|206297.2|206147.2|206276.9|206126.9|24
1644351600000|2022-02-08 20:20:00|206300.8|206150.8|206288.8|206138.8|206307.3|206157.3|206280.7|206130.7|29
1644351610000|2022-02-08 20:20:10|206288|206138|206286.6|206136.6|206293.8|206194.2|206244.2|206134.5|28
1644351620000|2022-02-08 20:20:20|206286.9|206136.9|206288.2|206138.2|206289.1|206139.1|206286.4|206136.4|17
1644351630000|2022-02-08 20:20:30|206288.5|206138.5|206288.1|206138.1|206288.7|206138.7|206286.4|206136.4|18
1644351640000|2022-02-08 20:20:40|206288.2|206138.2|206285.2|206135.2|206288.2|206138.2|206285.2|206135.2|11
1644351650000|2022-02-08 20:20:50|206282.3|206132.3|206285.5|206135.5|206296|206146|206282.3|206132.3|23
1644351660000|2022-02-08 20:21:00|206288.1|206138.1|206287.9|206137.9|206290|206140|206284.4|206134.4|32
1644351670000|2022-02-08 20:21:10|206287.6|206137.6|206296.7|206146.7|206312.2|206162.2|206287.6|206137.6|26
1644351680000|2022-02-08 20:21:20|206295.5|206145.5|206297.6|206147.6|206297.6|206147.6|206291.5|206141.5|28
1644351690000|2022-02-08 20:21:30|206295.4|206145.4|206293.2|206143.2|206296.8|206146.8|206292|206142|21
1644351700000|2022-02-08 20:21:40|206292.7|206142.7|206285.6|206135.6|206293.6|206143.6|206282.9|206132.9|27
1644351710000|2022-02-08 20:21:50|206285.5|206135.5|206283.9|206133.9|206288.9|206138.9|206283.9|206133.9|23
1644351720000|2022-02-08 20:22:00|206283.1|206133.1|206283.2|206133.2|206284.8|206134.8|206282.6|206132.6|22
1644351730000|2022-02-08 20:22:10|206283.1|206133.1|206282.7|206132.7|206284.2|206134.2|206281.4|206131.4|21
1644351740000|2022-02-08 20:22:20|206282.8|206132.8|206262.1|206112.1|206286.6|206136.6|206245|206095|30
1644351750000|2022-02-08 20:22:30|206262|206112|206268.2|206118.2|206268.4|206118.4|206262|206112|28
1644351760000|2022-02-08 20:22:40|206268.9|206118.9|206267.6|206117.6|206268.9|206118.9|206264.9|206114.9|15
1644351770000|2022-02-08 20:22:50|206267.4|206117.4|206267.9|206117.9|206268.7|206118.7|206265.6|206115.6|16
1644351780000|2022-02-08 20:23:00|206268.2|206118.2|206270.1|206120.1|206270.6|206120.6|206267.2|206117.2|12
1644351790000|2022-02-08 20:23:10|206270.9|206120.9|206264.6|206114.6|206271|206121|206264.1|206114.1|13
1644351800000|2022-02-08 20:23:20|206265.2|206115.2|206234.1|206084.1|206266.7|206116.7|206232.7|206082.7|21
1644351810000|2022-02-08 20:23:30|206235.8|206085.8|206236.2|206086.2|206236.8|206086.8|206234.2|206084.2|16
1644351820000|2022-02-08 20:23:40|206235.6|206085.6|206240.9|206090.9|206242.6|206092.6|206230.6|206080.6|25
1644351830000|2022-02-08 20:23:50|206241.3|206091.3|206241|206091|206243|206093|206239.3|206089.3|22
1644351840000|2022-02-08 20:24:00|206241.5|206091.5|206252.2|206102.2|206253.4|206103.4|206240.6|206090.6|28
1644351850000|2022-02-08 20:24:10|206252.4|206102.4|206267.5|206117.5|206274.2|206124.2|206252.3|206102.3|29
1644351860000|2022-02-08 20:24:20|206267.2|206117.2|206261.6|206111.6|206269.2|206119.2|206250.8|206100.8|27
1644351870000|2022-02-08 20:24:30|206264.5|206114.5|206262.1|206112.1|206269.3|206119.3|206260.1|206110.1|26
1644351880000|2022-02-08 20:24:40|206261.5|206111.5|206220|206170|206271.1|206170|206216.9|206111.5|19
1644351890000|2022-02-08 20:24:50|206220.5|206170.5|206271|206121|206273|206170.5|206218.9|206117.3|22
1644351900000|2022-02-08 20:25:00|206271.3|206121.3|206272.7|206122.7|206273|206123|206262.9|206112.9|26
1644351910000|2022-02-08 20:25:10|206272.8|206122.8|206288.6|206138.6|206289.8|206139.8|206272.2|206122.2|28
1644351920000|2022-02-08 20:25:20|206281.4|206131.4|206291.7|206141.7|206291.7|206141.7|206269.5|206119.5|33
1644351930000|2022-02-08 20:25:30|206291.4|206141.4|206287.2|206137.2|206292|206142|206285.8|206135.8|22
1644351940000|2022-02-08 20:25:40|206287.1|206137.1|206278.8|206128.8|206287.1|206137.1|206278.8|206128.8|19
1644351950000|2022-02-08 20:25:50|206278.7|206128.7|206279.5|206129.5|206280.7|206130.7|206278.4|206128.4|18
1644351960000|2022-02-08 20:26:00|206279.7|206129.7|206271.1|206121.1|206279.9|206129.9|206259.7|206109.7|23
1644351970000|2022-02-08 20:26:10|206270.6|206120.6|206268.9|206118.9|206273.3|206123.3|206268.9|206118.9|37
1644351980000|2022-02-08 20:26:20|206270|206120|206271.3|206121.3|206272.9|206122.9|206268.4|206118.4|35
1644351990000|2022-02-08 20:26:30|206271.2|206121.2|206282.4|206132.4|206284.4|206134.4|206270.4|206120.4|40
1644352000000|2022-02-08 20:26:40|206281.9|206131.9|206278.6|206128.6|206282.8|206132.8|206277.1|206127.1|28
1644352010000|2022-02-08 20:26:50|206279.1|206129.1|206299.1|206149.1|206299.7|206149.7|206278|206128|26
1644352020000|2022-02-08 20:27:00|206299.6|206149.6|206289.6|206139.6|206300.7|206150.7|206287.2|206137.2|26
1644352030000|2022-02-08 20:27:10|206292|206142|206284.5|206134.5|206292.2|206142.2|206282.3|206132.3|27
1644352040000|2022-02-08 20:27:20|206282.9|206132.9|206283.8|206133.8|206285.7|206135.7|206282.7|206132.7|16
1644352050000|2022-02-08 20:27:30|206284|206134|206285.8|206135.8|206285.9|206135.9|206281.4|206131.4|19
1644352060000|2022-02-08 20:27:40|206285.9|206135.9|206281.3|206131.3|206286.2|206136.2|206279.4|206129.4|18
1644352070000|2022-02-08 20:27:50|206281|206131|206287.6|206137.6|206287.6|206137.6|206280.4|206130.4|23
1644352080000|2022-02-08 20:28:00|206288.9|206138.9|206284.4|206134.4|206288.9|206138.9|206279.9|206129.9|26
1644352090000|2022-02-08 20:28:10|206285.2|206135.2|206278.4|206128.4|206288.6|206138.6|206278.4|206128.4|23
1644352100000|2022-02-08 20:28:20|206282|206132|206286.4|206136.4|206286.4|206136.4|206279.7|206129.7|13
1644352110000|2022-02-08 20:28:30|206286.5|206136.5|206288.8|206138.8|206289.1|206139.1|206285.6|206135.6|20
1644352120000|2022-02-08 20:28:40|206288.5|206138.5|206293|206143|206294|206144|206286.8|206136.8|27
1644352130000|2022-02-08 20:28:50|206294.1|206144.1|206291.9|206141.9|206294.1|206144.1|206289.3|206139.3|23
1644352140000|2022-02-08 20:29:00|206291.2|206141.2|206290.7|206140.7|206291.4|206141.4|206290.3|206140.3|11
1644352150000|2022-02-08 20:29:10|206290.3|206140.3|206288.7|206138.7|206291.7|206141.7|206288.7|206138.7|13
1644352160000|2022-02-08 20:29:20|206288.9|206138.9|206279.7|206129.7|206289.5|206139.5|206279.6|206129.6|24
1644352170000|2022-02-08 20:29:30|206281.1|206131.1|206276.4|206126.4|206282.2|206132.2|206272.5|206122.5|36
1644352180000|2022-02-08 20:29:40|206274.1|206124.1|206293|206143|206295.1|206145.1|206272.9|206122.9|26
1644352190000|2022-02-08 20:29:50|206293.4|206143.4|206294|206144|206295.2|206145.2|206291.7|206141.7|16
1644352200000|2022-02-08 20:30:00|206293.1|206143.1|206278.3|206128.3|206293.1|206143.1|206277.6|206127.6|20
1644352210000|2022-02-08 20:30:10|206278.8|206128.8|206276.6|206126.6|206282.5|206132.5|206273.7|206123.7|24
1644352220000|2022-02-08 20:30:20|206276.5|206126.5|206283.4|206133.4|206285.8|206185.5|206235.5|206125.2|23
1644352230000|2022-02-08 20:30:30|206285.1|206135.1|206322|206172|206322|206172|206285.1|206135.1|27
1644352240000|2022-02-08 20:30:40|206321.9|206171.9|206318.9|206168.9|206324.3|206174.3|206318.9|206168.9|29
1644352250000|2022-02-08 20:30:50|206320.9|206170.9|206320.3|206170.3|206321.8|206171.8|206320.1|206170.1|22
1644352260000|2022-02-08 20:31:00|206320.4|206170.4|206308.6|206158.6|206320.7|206170.7|206306.2|206156.2|26
1644352270000|2022-02-08 20:31:10|206307.7|206157.7|206311.8|206161.8|206313.4|206163.4|206307.4|206157.4|26
1644352280000|2022-02-08 20:31:20|206311.4|206161.4|206312|206162|206313.6|206163.6|206308.9|206158.9|21
1644352290000|2022-02-08 20:31:30|206312.3|206162.3|206312.7|206162.7|206312.9|206162.9|206307.8|206157.8|23
1644352300000|2022-02-08 20:31:40|206313|206163|206309.6|206159.6|206315.1|206165.1|206309.6|206159.6|11
1644352310000|2022-02-08 20:31:50|206307|206157|206315.9|206165.9|206319.2|206169.2|206307|206157|23
1644352320000|2022-02-08 20:32:00|206315.7|206165.7|206314.3|206164.3|206316.1|206166.1|206312.2|206162.2|21
1644352330000|2022-02-08 20:32:10|206313.7|206163.7|206315.7|206165.7|206316.2|206166.2|206311.9|206161.9|18
1644352340000|2022-02-08 20:32:20|206312.9|206162.9|206295.2|206145.2|206313.9|206163.9|206293.1|206143.1|29
1644352350000|2022-02-08 20:32:30|206297.9|206147.9|206309|206159|206311.4|206161.4|206289.9|206139.9|23
1644352360000|2022-02-08 20:32:40|206310.6|206160.6|206290.6|206140.6|206310.6|206160.6|206289.4|206139.4|24
1644352370000|2022-02-08 20:32:50|206284.7|206134.7|206274.7|206124.7|206284.7|206134.7|206270.8|206120.8|31
1644352380000|2022-02-08 20:33:00|206272.2|206122.2|206260.8|206110.8|206281.4|206131.4|206260.8|206110.8|36
1644352390000|2022-02-08 20:33:10|206262.4|206112.4|206264.5|206114.5|206270.6|206120.6|206262.4|206112.4|21
1644352400000|2022-02-08 20:33:20|206264.9|206114.9|206266.4|206116.4|206269|206119|206259.8|206109.8|26
1644352410000|2022-02-08 20:33:30|206263.5|206113.5|206261.7|206111.7|206268.4|206118.4|206261.7|206111.7|19
1644352420000|2022-02-08 20:33:40|206261.9|206111.9|206265.5|206115.5|206265.7|206115.7|206261.9|206111.9|19
1644352430000|2022-02-08 20:33:50|206265.6|206115.6|206265.6|206115.6|206267.2|206117.2|206261.8|206111.8|18
1644352440000|2022-02-08 20:34:00|206265.1|206115.1|206273.6|206123.6|206274.3|206124.3|206265.1|206115.1|20
1644352450000|2022-02-08 20:34:10|206273.1|206123.1|206283|206133|206283.2|206133.2|206266.7|206116.7|28
1644352460000|2022-02-08 20:34:20|206282.1|206132.1|206282.8|206132.8|206286|206136|206280|206130|32
1644352470000|2022-02-08 20:34:30|206285|206135|206284|206134|206285|206135|206283|206133|15
1644352480000|2022-02-08 20:34:40|206284.3|206134.3|206303.9|206153.9|206303.9|206178.2|206228.2|206126.5|28
1644352490000|2022-02-08 20:34:50|206302.4|206152.4|206300.9|206150.9|206304|206154|206298.4|206148.4|20
1644352500000|2022-02-08 20:35:00|206301.4|206151.4|206322.8|206172.8|206322.8|206172.8|206300.4|206150.4|20
1644352510000|2022-02-08 20:35:10|206322|206172|206310.1|206160.1|206322|206172|206307.4|206157.4|28
1644352520000|2022-02-08 20:35:20|206313.4|206163.4|206314.8|206164.8|206314.8|206164.8|206309.4|206159.4|27
1644352530000|2022-02-08 20:35:30|206316.7|206166.7|206283.5|206133.5|206316.7|206166.7|206282.1|206132.1|29
1644352540000|2022-02-08 20:35:40|206280.9|206130.9|206290|206140|206291.2|206141.2|206277.3|206127.3|22
1644352550000|2022-02-08 20:35:50|206287.7|206137.7|206307.3|206157.3|206307.4|206157.4|206287.7|206137.7|17
1644352560000|2022-02-08 20:36:00|206306.9|206156.9|206325.7|206175.7|206328.4|206178.4|206293|206143|24
1644352570000|2022-02-08 20:36:10|206324.8|206174.8|206308.2|206258.2|206334.3|206258.2|206291.1|206173|20
1644352580000|2022-02-08 20:36:20|206354.4|206204.4|206346.9|206196.9|206360.4|206210.4|206341.4|206191.4|27
1644352590000|2022-02-08 20:36:30|206343.8|206193.8|206329.1|206179.1|206344.2|206223.7|206273.4|206174.5|22
1644352600000|2022-02-08 20:36:40|206326.7|206176.7|206308.2|206158.2|206335.4|206185.4|206307.3|206157.3|23
1644352610000|2022-02-08 20:36:50|206311.5|206161.5|206320.5|206170.5|206322.3|206172.3|206311.5|206161.5|30
1644352620000|2022-02-08 20:37:00|206320.4|206170.4|206319.8|206169.8|206321|206171|206316.3|206166.3|19
1644352630000|2022-02-08 20:37:10|206320|206170|206318.2|206168.2|206322.7|206172.7|206317.9|206167.9|20
1644352640000|2022-02-08 20:37:20|206319|206169|206315.1|206165.1|206319|206169|206313.2|206163.2|15
1644352650000|2022-02-08 20:37:30|206311.9|206161.9|206313.9|206163.9|206315.9|206165.9|206308.7|206158.7|32
1644352660000|2022-02-08 20:37:40|206314.4|206164.4|206315.7|206165.7|206316.2|206166.2|206311.8|206161.8|30
1644352670000|2022-02-08 20:37:50|206316.7|206166.7|206330.1|206180.1|206330.1|206180.1|206316.7|206166.7|22
1644352680000|2022-02-08 20:38:00|206330.4|206180.4|206359.4|206209.4|206360.5|206210.5|206329.5|206179.5|27
1644352690000|2022-02-08 20:38:10|206357.2|206207.2|206362.1|206212.1|206363|206213|206354.5|206204.5|22
1644352700000|2022-02-08 20:38:20|206360.6|206210.6|206360.4|206210.4|206364.4|206214.4|206356.4|206206.4|21
1644352710000|2022-02-08 20:38:30|206360.7|206210.7|206363.6|206213.6|206363.6|206213.6|206354.6|206204.6|23
1644352720000|2022-02-08 20:38:40|206364.8|206214.8|206370.9|206220.9|206371.4|206221.4|206363|206213|25
1644352730000|2022-02-08 20:38:50|206370.1|206220.1|206370|206220|206370.9|206220.9|206369.6|206219.6|12
1644352740000|2022-02-08 20:39:00|206370.4|206220.4|206367.4|206217.4|206370.6|206220.6|206363.9|206213.9|14
1644352750000|2022-02-08 20:39:10|206368.1|206218.1|206367.7|206217.7|206369.2|206219.2|206366.2|206216.2|23
1644352760000|2022-02-08 20:39:20|206367.9|206217.9|206360.3|206210.3|206367.9|206217.9|206351.8|206201.8|14
1644352770000|2022-02-08 20:39:30|206360.1|206210.1|206360.4|206210.4|206362|206212|206357.9|206207.9|17
1644352780000|2022-02-08 20:39:40|206360.3|206210.3|206357.8|206207.8|206360.3|206210.3|206354|206204|16
1644352790000|2022-02-08 20:39:50|206362.3|206212.3|206330.3|206180.3|206362.3|206212.3|206330.3|206180.3|31
1644352800000|2022-02-08 20:40:00|206331.6|206181.6|206321.4|206171.4|206331.6|206181.6|206319.9|206169.9|27
1644352810000|2022-02-08 20:40:10|206321.7|206171.7|206318.6|206168.6|206323.2|206173.2|206318.6|206168.6|27
1644352820000|2022-02-08 20:40:20|206319.2|206169.2|206317.8|206167.8|206322.8|206172.8|206316.9|206166.9|22
1644352830000|2022-02-08 20:40:30|206318.7|206168.7|206314.4|206164.4|206319.6|206169.6|206313.8|206163.8|14
1644352840000|2022-02-08 20:40:40|206314.7|206164.7|206316|206166|206319.6|206217|206267|206163.9|29
1644352850000|2022-02-08 20:40:50|206315.9|206165.9|206318.2|206168.2|206318.8|206168.8|206315.9|206165.9|13
1644352860000|2022-02-08 20:41:00|206318|206168|206310.7|206160.7|206318.6|206168.6|206307.2|206157.2|22
1644352870000|2022-02-08 20:41:10|206309.1|206159.1|206309.8|206159.8|206310.1|206160.1|206301.4|206151.4|26
1644352880000|2022-02-08 20:41:20|206310.1|206160.1|206316.7|206166.7|206319.6|206169.6|206310.1|206160.1|26
1644352890000|2022-02-08 20:41:30|206317|206167|206315.4|206165.4|206319.5|206169.5|206314.8|206164.8|20
1644352900000|2022-02-08 20:41:40|206317.3|206167.3|206315.1|206165.1|206324.4|206174.4|206315.1|206165.1|24
1644352910000|2022-02-08 20:41:50|206313.6|206163.6|206313.4|206163.4|206316|206166|206311.7|206161.7|17
1644352920000|2022-02-08 20:42:00|206313.3|206163.3|206313.7|206163.7|206316.1|206166.1|206312.7|206162.7|27
1644352930000|2022-02-08 20:42:10|206313.8|206163.8|206313.2|206163.2|206318.4|206168.4|206311.7|206161.7|15
1644352940000|2022-02-08 20:42:20|206324.4|206174.4|206316.8|206166.8|206331.4|206181.4|206314.7|206164.7|29
1644352950000|2022-02-08 20:42:30|206317.4|206167.4|206314.4|206164.4|206321.3|206171.3|206314.3|206164.3|19
1644352960000|2022-02-08 20:42:40|206315.2|206165.2|206314.3|206164.3|206317.5|206167.5|206310.8|206160.8|25
1644352970000|2022-02-08 20:42:50|206314.4|206164.4|206306.8|206156.8|206315.8|206203.6|206249|206152.6|28
1644352980000|2022-02-08 20:43:00|206306.5|206156.5|206307.8|206157.8|206308.8|206158.8|206305.5|206155.5|15
1644352990000|2022-02-08 20:43:10|206307.7|206157.7|206302.3|206152.3|206308.2|206158.2|206302.3|206152.3|15
1644353000000|2022-02-08 20:43:20|206302.2|206152.2|206306.8|206156.8|206308.4|206158.4|206301.8|206151.8|23
1644353010000|2022-02-08 20:43:30|206309.8|206159.8|206303.7|206153.7|206309.8|206203.8|206252.5|206151.7|21
1644353020000|2022-02-08 20:43:40|206303.2|206153.2|206296.7|206146.7|206303.7|206192.1|206242.1|206143.1|11
1644353030000|2022-02-08 20:43:50|206298.7|206148.7|206303.3|206153.3|206303.3|206153.3|206298.4|206148.4|19
1644353040000|2022-02-08 20:44:00|206302.2|206152.2|206301.9|206151.9|206305.9|206155.9|206298.8|206148.8|33
1644353050000|2022-02-08 20:44:10|206301.8|206151.8|206302.5|206152.5|206304.5|206154.5|206300.3|206150.3|27
1644353060000|2022-02-08 20:44:20|206302.9|206152.9|206303.5|206153.5|206304.7|206154.7|206300.1|206150.1|20
1644353070000|2022-02-08 20:44:30|206303.2|206153.2|206305.7|206155.7|206305.7|206155.7|206301.3|206151.3|13
1644353080000|2022-02-08 20:44:40|206305.4|206155.4|206302.4|206152.4|206306.7|206156.7|206299.6|206149.6|26
1644353090000|2022-02-08 20:44:50|206301.8|206151.8|206303.3|206153.3|206304.9|206154.9|206301.8|206151.8|12
1644353100000|2022-02-08 20:45:00|206303.7|206153.7|206297.2|206147.2|206306.4|206156.4|206297.2|206147.2|21
1644353110000|2022-02-08 20:45:10|206302.9|206152.9|206307|206157|206309|206159|206302.9|206152.9|22
1644353120000|2022-02-08 20:45:20|206308.3|206158.3|206260.5|206210.5|206308.3|206214|206258.3|206156.8|20
1644353130000|2022-02-08 20:45:30|206264.1|206214.1|206312|206162|206312|206214.7|206264.1|206154.5|21
1644353140000|2022-02-08 20:45:40|206311.5|206161.5|206305.6|206155.6|206311.6|206161.6|206305.5|206155.5|20
1644353150000|2022-02-08 20:45:50|206305.7|206155.7|206307.1|206157.1|206309.1|206159.1|206305.6|206155.6|17
1644353160000|2022-02-08 20:46:00|206307.4|206157.4|206305.8|206155.8|206307.4|206157.4|206303.8|206153.8|23
1644353170000|2022-02-08 20:46:10|206306.1|206156.1|206305.2|206155.2|206306.2|206156.2|206303.4|206153.4|18
1644353180000|2022-02-08 20:46:20|206305.6|206155.6|206306.8|206156.8|206307.3|206157.3|206303.3|206153.3|17
1644353190000|2022-02-08 20:46:30|206306.4|206156.4|206302.6|206152.6|206307.3|206157.3|206301.8|206151.8|14
1644353200000|2022-02-08 20:46:40|206302.9|206152.9|206303.8|206153.8|206303.8|206153.8|206300.8|206150.8|9
1644353210000|2022-02-08 20:46:50|206303.6|206153.6|206301.9|206151.9|206303.6|206153.6|206301.9|206151.9|7
1644353220000|2022-02-08 20:47:00|206302.9|206152.9|206306.6|206156.6|206311.9|206161.9|206302.7|206152.7|27
1644353230000|2022-02-08 20:47:10|206305.6|206155.6|206306.1|206156.1|206307.3|206157.3|206302.3|206152.3|16
1644353240000|2022-02-08 20:47:20|206305.7|206155.7|206303.9|206153.9|206305.7|206155.7|206302.2|206152.2|15
1644353250000|2022-02-08 20:47:30|206303.5|206153.5|206304|206154|206304.7|206154.7|206303.3|206153.3|12
1644353260000|2022-02-08 20:47:40|206307.3|206157.3|206308.9|206158.9|206310.6|206160.6|206307.3|206157.3|15
1644353270000|2022-02-08 20:47:50|206307.7|206157.7|206309.4|206159.4|206309.4|206159.4|206307.6|206157.6|11
1644353280000|2022-02-08 20:48:00|206309.3|206159.3|206307.8|206157.8|206309.3|206159.3|206307.8|206157.8|7
1644353290000|2022-02-08 20:48:10|206308.5|206158.5|206310.8|206160.8|206311.1|206161.1|206307.6|206157.6|13
1644353300000|2022-02-08 20:48:20|206310.7|206160.7|206312.4|206162.4|206313.4|206163.4|206309.4|206159.4|12
1644353310000|2022-02-08 20:48:30|206313.7|206163.7|206311.2|206161.2|206313.8|206163.8|206310.6|206160.6|22
1644353320000|2022-02-08 20:48:40|206311.1|206161.1|206310.7|206160.7|206311.1|206161.1|206310.3|206160.3|13
1644353330000|2022-02-08 20:48:50|206310.9|206160.9|206273.6|206123.6|206311.4|206161.4|206268.1|206118.1|13
1644353340000|2022-02-08 20:49:00|206273.5|206123.5|206268.3|206118.3|206274|206124|206262|206112|25
1644353350000|2022-02-08 20:49:10|206263.9|206113.9|206211.7|206161.7|206272|206161.7|206211.7|206110.7|28
1644353360000|2022-02-08 20:49:20|206218|206168|206268.9|206118.9|206272.4|206169.8|206218|206117.4|30
1644353370000|2022-02-08 20:49:30|206267|206117|206279.3|206129.3|206279.9|206129.9|206265.9|206115.9|29
1644353380000|2022-02-08 20:49:40|206221.8|206171.8|206274.8|206124.8|206278.6|206171.8|206221.8|206118.1|24
1644353390000|2022-02-08 20:49:50|206273.6|206123.6|206274.5|206124.5|206274.8|206124.8|206266.2|206116.2|31
1644353400000|2022-02-08 20:50:00|206272.2|206122.2|206278.8|206128.8|206279.9|206129.9|206266.2|206116.2|25
1644353410000|2022-02-08 20:50:10|206298|206148|206285.9|206135.9|206300.4|206150.4|206281.4|206131.4|31
1644353420000|2022-02-08 20:50:20|206286.3|206136.3|206283.3|206133.3|206288.2|206138.2|206283.3|206133.3|23
1644353430000|2022-02-08 20:50:30|206283.2|206133.2|206308.2|206158.2|206310.3|206160.3|206283.2|206133.2|31
1644353440000|2022-02-08 20:50:40|206308.6|206158.6|206302|206152|206308.6|206158.6|206298.1|206148.1|28
1644353450000|2022-02-08 20:50:50|206301.8|206151.8|206299.4|206149.4|206302.8|206152.8|206298|206148|22
1644353460000|2022-02-08 20:51:00|206304.7|206154.7|206307.9|206157.9|206312.9|206162.9|206304.7|206154.7|27
1644353470000|2022-02-08 20:51:10|206308.1|206158.1|206312.3|206162.3|206312.8|206162.8|206308.1|206158.1|13
1644353480000|2022-02-08 20:51:20|206310|206160|206310.7|206160.7|206311.8|206161.8|206307.9|206157.9|19
1644353490000|2022-02-08 20:51:30|206311|206161|206313.7|206163.7|206313.9|206163.9|206310.6|206160.6|18
1644353500000|2022-02-08 20:51:40|206313.5|206163.5|206282.6|206132.6|206313.5|206163.5|206282.6|206132.6|19
1644353510000|2022-02-08 20:51:50|206281.8|206131.8|206269.4|206119.4|206282.3|206169.2|206216.6|206119.4|35
1644353520000|2022-02-08 20:52:00|206268.8|206118.8|206265.3|206115.3|206270.4|206120.4|206265.3|206115.3|26
1644353530000|2022-02-08 20:52:10|206266.4|206116.4|206202.1|206152.1|206268.1|206152.7|206194.5|206101.4|33
1644353540000|2022-02-08 20:52:20|206201.7|206151.7|206199.7|206149.7|206272|206170.2|206198.9|206102.8|25
1644353550000|2022-02-08 20:52:30|206200|206150|206256.1|206206.1|206305.6|206206.1|206200|206120.4|26
1644353560000|2022-02-08 20:52:40|206255.9|206205.9|206313.2|206163.2|206315.2|206207.7|206254.8|206161.4|23
1644353570000|2022-02-08 20:52:50|206313.3|206163.3|206282|206132|206314.1|206164.1|206282|206132|28
1644353580000|2022-02-08 20:53:00|206282.1|206132.1|206283.4|206133.4|206285.1|206135.1|206281.2|206131.2|23
1644353590000|2022-02-08 20:53:10|206284.3|206134.3|206292.8|206142.8|206293.6|206143.6|206278.4|206128.4|32
1644353600000|2022-02-08 20:53:20|206292.7|206142.7|206283|206133|206292.7|206142.7|206282|206132|29
1644353610000|2022-02-08 20:53:30|206283.3|206133.3|206285.9|206135.9|206298.7|206148.7|206283.3|206133.3|32
1644353620000|2022-02-08 20:53:40|206291.6|206141.6|206309.2|206159.2|206312.6|206162.6|206291.1|206141.1|28
1644353630000|2022-02-08 20:53:50|206309.1|206159.1|206310.8|206160.8|206311.7|206161.7|206307.3|206157.3|11
1644353640000|2022-02-08 20:54:00|206310.6|206160.6|206284.9|206134.9|206310.6|206160.6|206282.3|206132.3|23
1644353650000|2022-02-08 20:54:10|206283.7|206133.7|206284.5|206134.5|206287.4|206137.4|206283.6|206133.6|26
1644353660000|2022-02-08 20:54:20|206283.4|206133.4|206282.8|206132.8|206288.5|206138.5|206282.8|206132.8|23
1644353670000|2022-02-08 20:54:30|206283.5|206133.5|206323.7|206173.7|206327.1|206177.1|206283.3|206133.3|27
1644353680000|2022-02-08 20:54:40|206322.9|206172.9|206303|206153|206322.9|206172.9|206301.2|206151.2|29
1644353690000|2022-02-08 20:54:50|206303.1|206153.1|206251.9|206201.9|206310.5|206211.2|206246.3|206144.1|28
1644353700000|2022-02-08 20:55:00|206304|206154|206299.9|206149.9|206307.2|206157.2|206296.7|206146.7|29
1644353710000|2022-02-08 20:55:10|206300.1|206150.1|206284.3|206134.3|206300.1|206150.1|206283.4|206133.4|30
1644353720000|2022-02-08 20:55:20|206283.8|206133.8|206284.9|206134.9|206290.8|206140.8|206283.1|206133.1|22
1644353730000|2022-02-08 20:55:30|206284.4|206134.4|206287.2|206137.2|206287.5|206137.5|206284.4|206134.4|21
1644353740000|2022-02-08 20:55:40|206289.2|206139.2|206286.7|206136.7|206289.6|206139.6|206286.3|206136.3|16
1644353750000|2022-02-08 20:55:50|206287.1|206137.1|206289.3|206139.3|206290.2|206140.2|206286.3|206136.3|20
1644353760000|2022-02-08 20:56:00|206289.2|206139.2|206281|206131|206295.7|206145.7|206279.6|206129.6|29
1644353770000|2022-02-08 20:56:10|206279.2|206129.2|206295.8|206145.8|206295.8|206145.8|206278.9|206128.9|24
1644353780000|2022-02-08 20:56:20|206296.6|206146.6|206307.9|206157.9|206307.9|206157.9|206292.6|206142.6|25
1644353790000|2022-02-08 20:56:30|206308.5|206158.5|206307.8|206157.8|206309.6|206159.6|206306.7|206156.7|20
1644353800000|2022-02-08 20:56:40|206307.9|206157.9|206306.6|206156.6|206310.8|206160.8|206302.8|206152.8|29
1644353810000|2022-02-08 20:56:50|206307|206157|206307.5|206157.5|206308.7|206158.7|206307|206157|17
1644353820000|2022-02-08 20:57:00|206309.1|206159.1|206302.6|206152.6|206309.1|206159.1|206298.9|206148.9|27
1644353830000|2022-02-08 20:57:10|206302.3|206152.3|206302.8|206152.8|206304.1|206154.1|206299.5|206149.5|24
1644353840000|2022-02-08 20:57:20|206302.7|206152.7|206300.5|206150.5|206304.2|206154.2|206300.3|206150.3|24
1644353850000|2022-02-08 20:57:30|206300.8|206150.8|206274.5|206124.5|206300.8|206150.8|206274.5|206124.5|31
1644353860000|2022-02-08 20:57:40|206277.5|206127.5|206274.2|206124.2|206279.5|206129.5|206273.3|206123.3|35
1644353870000|2022-02-08 20:57:50|206274.5|206124.5|206276.9|206126.9|206281.8|206131.8|206274|206124|30
1644353880000|2022-02-08 20:58:00|206276.5|206126.5|206291.4|206141.4|206291.4|206188.3|206235.6|206119.1|33
1644353890000|2022-02-08 20:58:10|206291.2|206141.2|206298.1|206148.1|206305|206202|206239.1|206139.9|29
1644353900000|2022-02-08 20:58:20|206297.7|206147.7|206301.9|206151.9|206305.6|206155.6|206296.7|206146.7|19
1644353910000|2022-02-08 20:58:30|206301|206151|206253.8|206203.8|206304.2|206204.6|206251.7|206149.4|22
1644353920000|2022-02-08 20:58:40|206253.7|206203.7|206252.7|206202.7|206254.8|206204.8|206251.5|206201.5|17
1644353930000|2022-02-08 20:58:50|206251.9|206201.9|206253.6|206203.6|206253.6|206203.6|206251.3|206201.3|16
1644353940000|2022-02-08 20:59:00|206254.2|206204.2|206299.3|206149.3|206299.3|206204.2|206249.1|206139.3|18
1644353950000|2022-02-08 20:59:10|206299.7|206149.7|206303|206153|206305.3|206205|206254.7|206147.4|23
1644353960000|2022-02-08 20:59:20|206300.2|206150.2|206289.5|206139.5|206300.2|206199.2|206247.3|206138|27
1644353970000|2022-02-08 20:59:30|206289.3|206139.3|206298.4|206148.4|206300.2|206197.8|206247.5|206138.5|30
1644353980000|2022-02-08 20:59:40|206298.5|206148.5|206298.8|206148.8|206300.8|206150.8|206294.1|206144.1|24
1644353990000|2022-02-08 20:59:50|206298.4|206148.4|206297.6|206147.6|206301.5|206151.5|206290.5|206140.5|33
1644354000000|2022-02-08 21:00:00|206294.7|206144.7|206290.7|206140.7|206299.8|206149.8|206287|206137|30
1644354010000|2022-02-08 21:00:10|206290.2|206140.2|206276.5|206126.5|206290.9|206140.9|206271.9|206121.9|26
1644354020000|2022-02-08 21:00:20|206276.7|206126.7|206277.1|206127.1|206278.8|206128.8|206276.7|206126.7|21
1644354030000|2022-02-08 21:00:30|206277.2|206127.2|206277.3|206127.3|206277.4|206127.4|206274.9|206124.9|22
1644354040000|2022-02-08 21:00:40|206278.8|206128.8|206279.5|206129.5|206280.5|206130.5|206274.3|206124.3|28
1644354050000|2022-02-08 21:00:50|206279.7|206129.7|206284|206134|206284.2|206134.2|206279.6|206129.6|20
1644354060000|2022-02-08 21:01:00|206282.9|206132.9|206283.9|206133.9|206284.6|206134.6|206282.6|206132.6|13
1644354070000|2022-02-08 21:01:10|206269.4|206119.4|206276.4|206126.4|206280.7|206130.7|206269.4|206119.4|22
1644354080000|2022-02-08 21:01:20|206276.6|206126.6|206264.2|206114.2|206276.6|206126.6|206257.3|206107.3|23
1644354090000|2022-02-08 21:01:30|206263.7|206113.7|206265.2|206115.2|206265.5|206115.5|206262.9|206112.9|18
1644354100000|2022-02-08 21:01:40|206265.1|206115.1|206263.5|206113.5|206265.6|206115.6|206263|206113|18
1644354110000|2022-02-08 21:01:50|206263.4|206113.4|206266.9|206116.9|206269.8|206119.8|206263.4|206113.4|19
1644354120000|2022-02-08 21:02:00|206267.3|206117.3|206264|206114|206269.7|206119.7|206264|206114|17
1644354130000|2022-02-08 21:02:10|206263.8|206113.8|206263.8|206113.8|206264.3|206114.3|206261.3|206111.3|15
1644354140000|2022-02-08 21:02:20|206262.5|206112.5|206261|206111|206265.2|206115.2|206261|206111|11
1644354150000|2022-02-08 21:02:30|206260.7|206110.7|206258|206108|206265.5|206115.5|206256.5|206106.5|20
1644354160000|2022-02-08 21:02:40|206258.1|206108.1|206256.5|206106.5|206258.1|206108.1|206256.1|206106.1|16
1644354170000|2022-02-08 21:02:50|206256.4|206106.4|206258.3|206108.3|206259.2|206109.2|206254.6|206104.6|21
1644354180000|2022-02-08 21:03:00|206257.9|206107.9|206243.7|206093.7|206259.6|206109.6|206243.7|206093.7|30
1644354190000|2022-02-08 21:03:10|206243.8|206093.8|206244.9|206094.9|206244.9|206094.9|206242|206092|23
1644354200000|2022-02-08 21:03:20|206244.3|206094.3|206244.9|206094.9|206245.9|206095.9|206244|206094|18
1644354210000|2022-02-08 21:03:30|206244.7|206094.7|206242.8|206092.8|206244.7|206094.7|206240.4|206090.4|15
1644354220000|2022-02-08 21:03:40|206242.4|206092.4|206241.8|206091.8|206243.1|206093.1|206241.5|206091.5|18
1644354230000|2022-02-08 21:03:50|206241.7|206091.7|206240.8|206090.8|206242.2|206092.2|206240.1|206090.1|12
1644354240000|2022-02-08 21:04:00|206240.6|206090.6|206238.9|206088.9|206241.1|206091.1|206238.2|206088.2|15
1644354250000|2022-02-08 21:04:10|206239|206089|206242|206092|206242|206092|206237.6|206087.6|19
1644354260000|2022-02-08 21:04:20|206241.7|206091.7|206254.7|206104.7|206262.8|206112.8|206240.3|206090.3|19
1644354270000|2022-02-08 21:04:30|206255.4|206105.4|206255.2|206105.2|206258|206156.9|206206.9|206101.3|23
1644354280000|2022-02-08 21:04:40|206251.6|206101.6|206295.8|206145.8|206295.8|206145.8|206251.6|206101.6|26
1644354290000|2022-02-08 21:04:50|206293.1|206143.1|206292.8|206142.8|206294.7|206144.7|206290.2|206140.2|29
1644354300000|2022-02-08 21:05:00|206293|206143|206292.3|206142.3|206294.1|206144.1|206292|206142|19
1644354310000|2022-02-08 21:05:10|206292.4|206142.4|206293.6|206143.6|206293.6|206143.6|206290.2|206140.2|22
1644354320000|2022-02-08 21:05:20|206293.4|206143.4|206293.6|206143.6|206294|206144|206292.8|206142.8|14
1644354330000|2022-02-08 21:05:30|206293.5|206143.5|206291.7|206141.7|206293.7|206143.7|206288.8|206138.8|17
1644354340000|2022-02-08 21:05:40|206291.8|206141.8|206293|206143|206293.5|206143.5|206291.4|206141.4|10
1644354350000|2022-02-08 21:05:50|206294|206144|206291.5|206141.5|206294|206144|206291.3|206141.3|10
1644354360000|2022-02-08 21:06:00|206289.8|206139.8|206282.8|206132.8|206289.8|206139.8|206282.1|206132.1|24
1644354370000|2022-02-08 21:06:10|206282.4|206132.4|206282.8|206132.8|206283.9|206133.9|206282.4|206132.4|11
1644354380000|2022-02-08 21:06:20|206282.5|206132.5|206280.8|206130.8|206284.3|206134.3|206280.4|206130.4|15
1644354390000|2022-02-08 21:06:30|206280.7|206130.7|206275.3|206125.3|206282.3|206132.3|206273.4|206123.4|14
1644354400000|2022-02-08 21:06:40|206274.8|206124.8|206274.4|206124.4|206276.5|206126.5|206272.8|206122.8|18
1644354410000|2022-02-08 21:06:50|206275.9|206125.9|206273.5|206123.5|206275.9|206125.9|206271.5|206121.5|18
1644354420000|2022-02-08 21:07:00|206274.6|206124.6|206231.2|206181.2|206283.3|206181.3|206230.2|206120.4|15
1644354430000|2022-02-08 21:07:10|206232.7|206182.7|206276.2|206126.2|206279.1|206182.7|206231.5|206122.3|17
1644354440000|2022-02-08 21:07:20|206275.5|206125.5|206273.5|206123.5|206278|206128|206271.8|206121.8|22
1644354450000|2022-02-08 21:07:30|206273.8|206123.8|206297.9|206147.9|206298|206148|206271|206121|22
1644354460000|2022-02-08 21:07:40|206298.5|206148.5|206298.3|206148.3|206299|206149|206291.9|206141.9|19
1644354470000|2022-02-08 21:07:50|206297.9|206147.9|206294.8|206144.8|206299.3|206149.3|206294.5|206144.5|10
1644354480000|2022-02-08 21:08:00|206295.4|206145.4|206281.2|206131.2|206295.4|206145.4|206275.8|206125.8|19
1644354490000|2022-02-08 21:08:10|206281|206131|206264.1|206114.1|206281.1|206131.1|206260.5|206110.5|20
1644354500000|2022-02-08 21:08:20|206265.7|206115.7|206266.8|206116.8|206269.9|206119.9|206264.4|206114.4|18
1644354510000|2022-02-08 21:08:30|206271.9|206121.9|206296.8|206146.8|206298.8|206148.8|206265.5|206115.5|21
1644354520000|2022-02-08 21:08:40|206292|206142|206305.2|206155.2|206305.2|206155.2|206292|206142|16
1644354530000|2022-02-08 21:08:50|206305.3|206155.3|206304.9|206154.9|206308.2|206158.2|206299.9|206149.9|14
1644354540000|2022-02-08 21:09:00|206304.7|206154.7|206304.3|206154.3|206304.9|206154.9|206304.3|206154.3|6
1644354550000|2022-02-08 21:09:10|206306.2|206156.2|206306.6|206156.6|206308.6|206158.6|206301.6|206151.6|9
1644354560000|2022-02-08 21:09:20|206305.3|206155.3|206306.2|206156.2|206306.4|206156.4|206305.3|206155.3|6
1644354570000|2022-02-08 21:09:30|206306.3|206156.3|206308.1|206158.1|206309|206159|206306.2|206156.2|8
1644354580000|2022-02-08 21:09:40|206307.4|206157.4|206308.4|206158.4|206308.9|206158.9|206306.7|206156.7|5
1644354590000|2022-02-08 21:09:50|206308.6|206158.6|206304.5|206154.5|206308.6|206158.6|206304.5|206154.5|12
1644354600000|2022-02-08 21:10:00|206307|206157|206306|206156|206307|206157|206305.4|206155.4|5
1644354610000|2022-02-08 21:10:10|206305.7|206155.7|206298.7|206148.7|206305.9|206155.9|206297|206147|20
1644354620000|2022-02-08 21:10:20|206298.3|206148.3|206299.2|206149.2|206301.4|206151.4|206296.9|206146.9|14
1644354630000|2022-02-08 21:10:30|206299.3|206149.3|206302.5|206152.5|206302.5|206152.5|206297.4|206147.4|16
1644354640000|2022-02-08 21:10:40|206300.8|206150.8|206297.9|206147.9|206300.8|206150.8|206296|206146|17
1644354650000|2022-02-08 21:10:50|206297.6|206147.6|206299.9|206149.9|206300.2|206150.2|206297.6|206147.6|11
1644354660000|2022-02-08 21:11:00|206299.4|206149.4|206298.3|206148.3|206299.4|206149.4|206297.1|206147.1|12
1644354670000|2022-02-08 21:11:10|206299.6|206149.6|206296.8|206146.8|206299.6|206149.6|206296.2|206146.2|10
1644354680000|2022-02-08 21:11:20|206297.6|206147.6|206298.1|206148.1|206301.2|206151.2|206297.3|206147.3|18
1644354690000|2022-02-08 21:11:30|206298.3|206148.3|206298.9|206148.9|206298.9|206148.9|206296.5|206146.5|14
1644354700000|2022-02-08 21:11:40|206298.5|206148.5|206299.5|206149.5|206301.7|206151.7|206298.5|206148.5|13
1644354710000|2022-02-08 21:11:50|206301.7|206151.7|206301.4|206151.4|206301.7|206151.7|206301.2|206151.2|4
1644354720000|2022-02-08 21:12:00|206297.4|206147.4|206301.7|206151.7|206302.1|206152.1|206295.6|206145.6|13
1644354730000|2022-02-08 21:12:10|206302.1|206152.1|206301.7|206151.7|206302.4|206152.4|206301.7|206151.7|10
1644354740000|2022-02-08 21:12:20|206301.6|206151.6|206298.6|206148.6|206301.6|206151.6|206295.2|206145.2|10
1644354750000|2022-02-08 21:12:30|206298|206148|206323.2|206173.2|206323.9|206224|206272.2|206148|17
1644354760000|2022-02-08 21:12:40|206322|206172|206358.2|206208.2|206359.2|206209.2|206321.6|206171.6|25
1644354770000|2022-02-08 21:12:50|206357.5|206207.5|206357.1|206207.1|206358.3|206208.3|206355|206205|18
1644354780000|2022-02-08 21:13:00|206357.2|206207.2|206384.2|206234.2|206387.6|206237.6|206357.2|206207.2|20
1644354790000|2022-02-08 21:13:10|206385.8|206235.8|206388.9|206238.9|206393.7|206243.7|206384.9|206234.9|24
1644354800000|2022-02-08 21:13:20|206389.4|206239.4|206381.9|206231.9|206389.7|206239.7|206377.8|206227.8|14
1644354810000|2022-02-08 21:13:30|206382.3|206232.3|206383.5|206233.5|206383.5|206233.5|206382.2|206232.2|13
1644354820000|2022-02-08 21:13:40|206383.4|206233.4|206383.9|206233.9|206386.2|206236.2|206369|206219|29
1644354830000|2022-02-08 21:13:50|206385.8|206235.8|206385.4|206235.4|206387.6|206237.6|206375.8|206225.8|27
1644354840000|2022-02-08 21:14:00|206386.3|206236.3|206383.9|206233.9|206386.5|206236.5|206375.3|206225.3|16
1644354850000|2022-02-08 21:14:10|206382.1|206232.1|206383.4|206233.4|206388|206238|206370.7|206220.7|25
1644354860000|2022-02-08 21:14:20|206389.5|206239.5|206381.3|206231.3|206390.1|206240.1|206381.3|206231.3|19
1644354870000|2022-02-08 21:14:30|206382.1|206232.1|206386.3|206236.3|206386.3|206236.3|206382.1|206232.1|19
1644354880000|2022-02-08 21:14:40|206386.1|206236.1|206388.6|206238.6|206389.2|206239.2|206385.3|206235.3|11
1644354890000|2022-02-08 21:14:50|206385.2|206235.2|206387|206237|206387.3|206237.3|206383.8|206233.8|18
1644354900000|2022-02-08 21:15:00|206387.3|206237.3|206388|206238|206390.9|206240.9|206387.3|206237.3|17
1644354910000|2022-02-08 21:15:10|206388.7|206238.7|206389.3|206239.3|206389.4|206239.4|206379.3|206229.3|24
1644354920000|2022-02-08 21:15:20|206391.9|206241.9|206378.9|206228.9|206392.1|206242.1|206376.4|206226.4|29
1644354930000|2022-02-08 21:15:30|206379.4|206229.4|206369.8|206219.8|206379.4|206229.4|206364.9|206214.9|21
1644354940000|2022-02-08 21:15:40|206370|206220|206358.7|206208.7|206372.8|206222.8|206350.9|206200.9|20
1644354950000|2022-02-08 21:15:50|206359.3|206209.3|206354.8|206204.8|206359.3|206209.3|206350.5|206200.5|17
1644354960000|2022-02-08 21:16:00|206353.4|206203.4|206349.6|206199.6|206353.4|206203.4|206346.8|206196.8|17
1644354970000|2022-02-08 21:16:10|206347.5|206197.5|206347.1|206197.1|206347.9|206197.9|206344.4|206194.4|11
1644354980000|2022-02-08 21:16:20|206346.6|206196.6|206344.4|206194.4|206346.6|206196.6|206342.8|206192.8|11
1644354990000|2022-02-08 21:16:30|206344.7|206194.7|206330.4|206180.4|206344.7|206194.7|206328.1|206178.1|25
1644355000000|2022-02-08 21:16:40|206332|206182|206323.4|206173.4|206345.6|206195.6|206315.7|206165.7|21
1644355010000|2022-02-08 21:16:50|206322.4|206172.4|206319.3|206169.3|206326.1|206176.1|206319.3|206169.3|17
1644355020000|2022-02-08 21:17:00|206320.5|206170.5|206317.8|206167.8|206322.2|206172.2|206315.1|206165.1|14
1644355030000|2022-02-08 21:17:10|206317.7|206167.7|206343.5|206193.5|206346.4|206196.4|206317.2|206167.2|15
1644355040000|2022-02-08 21:17:20|206343.4|206193.4|206338.2|206188.2|206346.9|206196.9|206337.7|206187.7|14
1644355050000|2022-02-08 21:17:30|206341.2|206191.2|206343|206193|206343.5|206193.5|206340.4|206190.4|10
1644355060000|2022-02-08 21:17:40|206342.9|206192.9|206343|206193|206343.7|206193.7|206341|206191|11
1644355070000|2022-02-08 21:17:50|206342.4|206192.4|206343.7|206193.7|206345.2|206195.2|206337.5|206187.5|10
1644355080000|2022-02-08 21:18:00|206344.1|206194.1|206346.1|206196.1|206346.7|206196.7|206341.2|206191.2|9
1644355090000|2022-02-08 21:18:10|206342|206192|206338.7|206188.7|206344.8|206194.8|206338.2|206188.2|7
1644355100000|2022-02-08 21:18:20|206342.1|206192.1|206346.3|206196.3|206346.3|206196.3|206341.1|206191.1|15
1644355110000|2022-02-08 21:18:30|206346.1|206196.1|206344.1|206194.1|206346.1|206196.1|206338.9|206188.9|8
1644355120000|2022-02-08 21:18:40|206345.1|206195.1|206345.1|206195.1|206345.1|206195.1|206343.1|206193.1|6
1644355130000|2022-02-08 21:18:50|206340.1|206190.1|206339.9|206189.9|206341.1|206191.1|206339.9|206189.9|5
1644355140000|2022-02-08 21:19:00|206337.5|206187.5|206346.3|206196.3|206347.9|206197.9|206337.5|206187.5|14
1644355150000|2022-02-08 21:19:10|206346.9|206196.9|206338.8|206188.8|206348|206198|206337.7|206187.7|11
1644355160000|2022-02-08 21:19:20|206343.4|206193.4|206343.8|206193.8|206345.2|206195.2|206343.4|206193.4|9
1644355170000|2022-02-08 21:19:30|206344.1|206194.1|206341.2|206191.2|206344.1|206194.1|206332.8|206182.8|13
1644355180000|2022-02-08 21:19:40|206341.5|206191.5|206338|206188|206341.7|206191.7|206337.6|206187.6|11
1644355190000|2022-02-08 21:19:50|206337.6|206187.6|206334.4|206184.4|206340.3|206190.3|206329.8|206179.8|6
1644355200000|2022-02-08 21:20:00|206332.8|206182.8|206314.5|206164.5|206334.6|206184.6|206310.3|206160.3|12
1644355210000|2022-02-08 21:20:10|206314.2|206164.2|206313.8|206163.8|206316.5|206166.5|206305.5|206155.5|29
1644355220000|2022-02-08 21:20:20|206314.4|206164.4|206309.1|206159.1|206315.6|206165.6|206301.7|206151.7|21
1644355230000|2022-02-08 21:20:30|206310.8|206160.8|206307.3|206157.3|206316.2|206166.2|206303.3|206153.3|20
1644355240000|2022-02-08 21:20:40|206307.1|206157.1|206306.4|206156.4|206311.8|206161.8|206304.4|206154.4|18
1644355250000|2022-02-08 21:20:50|206306.6|206156.6|206307.8|206157.8|206312.4|206162.4|206296.6|206146.6|15
1644355260000|2022-02-08 21:21:00|206305.4|206155.4|206306.9|206156.9|206310.4|206160.4|206303.5|206153.5|14
1644355270000|2022-02-08 21:21:10|206305.9|206155.9|206311.3|206161.3|206311.7|206161.7|206301.5|206151.5|13
1644355280000|2022-02-08 21:21:20|206310.7|206160.7|206309|206159|206311.8|206161.8|206304.1|206154.1|12
1644355290000|2022-02-08 21:21:30|206307.4|206157.4|206313.9|206163.9|206314.8|206164.8|206305.6|206155.6|15
1644355300000|2022-02-08 21:21:40|206313.8|206163.8|206313.9|206163.9|206313.9|206163.9|206305.8|206155.8|13
1644355310000|2022-02-08 21:21:50|206304.1|206154.1|206306.7|206156.7|206311|206161|206300.5|206150.5|15
1644355320000|2022-02-08 21:22:00|206306.4|206156.4|206302.9|206152.9|206311.2|206161.2|206302.6|206152.6|19
1644355330000|2022-02-08 21:22:10|206303.8|206153.8|206309.8|206159.8|206311.8|206161.8|206303.6|206153.6|23
1644355340000|2022-02-08 21:22:20|206308.3|206158.3|206310.8|206160.8|206314.1|206164.1|206301.6|206151.6|35
1644355350000|2022-02-08 21:22:30|206309.4|206159.4|206310.5|206160.5|206318|206168|206303.7|206153.7|15
1644355360000|2022-02-08 21:22:40|206311|206161|206310.9|206160.9|206311.8|206161.8|206308.2|206158.2|15
1644355370000|2022-02-08 21:22:50|206311.2|206161.2|206312.3|206162.3|206313.7|206163.7|206310.3|206160.3|7
1644355380000|2022-02-08 21:23:00|206312.2|206162.2|206306.6|206156.6|206312.2|206162.2|206305.4|206155.4|11
1644355390000|2022-02-08 21:23:10|206300.4|206150.4|206308.9|206158.9|206308.9|206158.9|206300.4|206150.4|16
1644355400000|2022-02-08 21:23:20|206310.1|206160.1|206308.3|206158.3|206310.1|206160.1|206307|206157|11
1644355410000|2022-02-08 21:23:30|206309.6|206159.6|206314|206164|206314|206164|206308.7|206158.7|13
1644355420000|2022-02-08 21:23:40|206309.1|206159.1|206309.9|206159.9|206315.2|206165.2|206301|206151|21
1644355430000|2022-02-08 21:23:50|206310.2|206160.2|206308.7|206158.7|206314|206164|206307|206157|11
1644355440000|2022-02-08 21:24:00|206309.9|206159.9|206304.5|206154.5|206311.2|206161.2|206302|206152|12
1644355450000|2022-02-08 21:24:10|206304.3|206154.3|206303.2|206153.2|206304.4|206154.4|206302.8|206152.8|11
1644355460000|2022-02-08 21:24:20|206303.1|206153.1|206302.2|206152.2|206305.8|206155.8|206290.4|206140.4|21
1644355470000|2022-02-08 21:24:30|206301.7|206151.7|206267.8|206117.8|206304.2|206154.2|206264.2|206114.2|19
1644355480000|2022-02-08 21:24:40|206271|206121|206268.5|206118.5|206271.9|206121.9|206265.1|206115.1|12
1644355490000|2022-02-08 21:24:50|206268.6|206118.6|206263.3|206113.3|206270.3|206120.3|206262|206112|10
1644355500000|2022-02-08 21:25:00|206263.6|206113.6|206269.9|206119.9|206269.9|206119.9|206262.6|206112.6|11
1644355510000|2022-02-08 21:25:10|206268.7|206118.7|206270.6|206120.6|206271.1|206121.1|206267.2|206117.2|15
1644355520000|2022-02-08 21:25:20|206269.6|206119.6|206265|206115|206269.6|206119.6|206265|206115|5
1644355530000|2022-02-08 21:25:30|206254.2|206104.2|206263.2|206113.2|206264.1|206114.1|206254.2|206104.2|7
1644355540000|2022-02-08 21:25:40|206261.9|206111.9|206228.9|206078.9|206265.8|206115.8|206225.9|206075.9|11
1644355550000|2022-02-08 21:25:50|206228.3|206078.3|206225.2|206075.2|206230.1|206080.1|206223.7|206073.7|11
1644355560000|2022-02-08 21:26:00|206222.6|206072.6|206218.9|206068.9|206224.7|206074.7|206217.1|206067.1|12
1644355570000|2022-02-08 21:26:10|206218.1|206068.1|206218.6|206068.6|206221.4|206071.4|206218.1|206068.1|10
1644355580000|2022-02-08 21:26:20|206221.4|206071.4|206218.7|206068.7|206222|206072|206215.2|206065.2|6
1644355590000|2022-02-08 21:26:30|206219|206069|206217.6|206067.6|206222|206072|206217.6|206067.6|12
1644355600000|2022-02-08 21:26:40|206218.7|206068.7|206210.5|206060.5|206223.2|206073.2|206210.3|206060.3|8
1644355610000|2022-02-08 21:26:50|206219|206069|206215.9|206065.9|206223.1|206073.1|206214.8|206064.8|4
1644355620000|2022-02-08 21:27:00|206217|206067|206220.2|206070.2|206222.5|206072.5|206217|206067|7
1644355630000|2022-02-08 21:27:10|206221.1|206071.1|206218.6|206068.6|206221.1|206071.1|206218.6|206068.6|7
1644355640000|2022-02-08 21:27:20|206221.1|206071.1|206223.7|206073.7|206224.5|206074.5|206219|206069|17
1644355650000|2022-02-08 21:27:30|206224.5|206074.5|206228.7|206078.7|206229|206079|206224.5|206074.5|19
1644355660000|2022-02-08 21:27:40|206228.9|206078.9|206228.7|206078.7|206228.9|206078.9|206228.2|206078.2|7
1644355670000|2022-02-08 21:27:50|206228.8|206078.8|206223.4|206073.4|206228.8|206078.8|206222.8|206072.8|9
1644355680000|2022-02-08 21:28:00|206222.7|206072.7|206222.1|206072.1|206228|206078|206220.9|206070.9|22
1644355690000|2022-02-08 21:28:10|206222.2|206072.2|206224.6|206074.6|206225.4|206075.4|206221.9|206071.9|11
1644355700000|2022-02-08 21:28:20|206222.2|206072.2|206222.2|206072.2|206223.1|206073.1|206221.5|206071.5|17
1644355710000|2022-02-08 21:28:30|206222.6|206072.6|206222.9|206072.9|206222.9|206072.9|206220.5|206070.5|11
1644355720000|2022-02-08 21:28:40|206223.8|206073.8|206225.2|206075.2|206225.7|206075.7|206220.8|206070.8|14
1644355730000|2022-02-08 21:28:50|206224.8|206074.8|206228.7|206078.7|206229|206079|206224.8|206074.8|26
1644355740000|2022-02-08 21:29:00|206228.6|206078.6|206224.7|206074.7|206228.6|206078.6|206224.6|206074.6|23
1644355750000|2022-02-08 21:29:10|206229.8|206079.8|206226.8|206076.8|206229.8|206079.8|206225.2|206075.2|15
1644355760000|2022-02-08 21:29:20|206226.7|206076.7|206227.5|206077.5|206228.3|206078.3|206226.7|206076.7|13
1644355770000|2022-02-08 21:29:30|206228|206078|206227.8|206077.8|206228|206078|206226.4|206076.4|11
1644355780000|2022-02-08 21:29:40|206228.1|206078.1|206227.7|206077.7|206228.4|206078.4|206227.4|206077.4|11
1644355790000|2022-02-08 21:29:50|206228.2|206078.2|206234.1|206084.1|206234.3|206084.3|206228.2|206078.2|20
1644355800000|2022-02-08 21:30:00|206234.5|206084.5|206268.3|206118.3|206269.1|206119.1|206234.5|206084.5|30
1644355810000|2022-02-08 21:30:10|206271.2|206121.2|206271.3|206121.3|206275.5|206125.5|206267.7|206117.7|24
1644355820000|2022-02-08 21:30:20|206267.8|206117.8|206278|206128|206280.1|206130.1|206267.8|206117.8|18
1644355830000|2022-02-08 21:30:30|206276.1|206126.1|206278.3|206128.3|206278.4|206128.4|206276.1|206126.1|4
1644355840000|2022-02-08 21:30:40|206277.6|206127.6|206278.3|206128.3|206288|206138|206275.8|206125.8|18
1644355850000|2022-02-08 21:30:50|206278.5|206128.5|206279.4|206129.4|206280.3|206130.3|206276.5|206126.5|15
1644355860000|2022-02-08 21:31:00|206278.9|206128.9|206280.6|206130.6|206280.7|206130.7|206278.9|206128.9|10
1644355870000|2022-02-08 21:31:10|206280.5|206130.5|206282|206132|206284|206134|206280.1|206130.1|11
1644355880000|2022-02-08 21:31:20|206281.9|206131.9|206281.2|206131.2|206283.1|206133.1|206280.3|206130.3|10
1644355890000|2022-02-08 21:31:30|206282.2|206132.2|206286.1|206136.1|206288|206138|206281.1|206131.1|8
1644355900000|2022-02-08 21:31:40|206286.4|206136.4|206288.5|206138.5|206291.2|206141.2|206277|206127|18
1644355910000|2022-02-08 21:31:50|206290.6|206140.6|206307.3|206157.3|206312.1|206162.1|206288.5|206138.5|22
1644355920000|2022-02-08 21:32:00|206305.8|206155.8|206310.3|206160.3|206312|206162|206304.3|206154.3|17
1644355930000|2022-02-08 21:32:10|206310.9|206160.9|206312.2|206162.2|206312.5|206162.5|206309.6|206159.6|15
1644355940000|2022-02-08 21:32:20|206313|206163|206313.1|206163.1|206313.1|206163.1|206309.4|206159.4|17
1644355950000|2022-02-08 21:32:30|206312.7|206162.7|206314.6|206164.6|206318|206168|206311.8|206161.8|18
1644355960000|2022-02-08 21:32:40|206314.9|206164.9|206312.6|206162.6|206316.2|206166.2|206312.6|206162.6|18
1644355970000|2022-02-08 21:32:50|206314.5|206164.5|206318.2|206168.2|206319|206169|206313.3|206163.3|15
1644355980000|2022-02-08 21:33:00|206314.4|206164.4|206321.3|206171.3|206322|206172|206314.4|206164.4|23
1644355990000|2022-02-08 21:33:10|206321.7|206171.7|206322.9|206172.9|206326.7|206176.7|206321.7|206171.7|16
1644356000000|2022-02-08 21:33:20|206321.6|206171.6|206323.5|206173.5|206323.6|206173.6|206321.2|206171.2|21
1644356010000|2022-02-08 21:33:30|206324.1|206174.1|206322.4|206172.4|206324.1|206174.1|206321.6|206171.6|16
1644356020000|2022-02-08 21:33:40|206324|206174|206323.4|206173.4|206324.6|206174.6|206322.5|206172.5|19
1644356030000|2022-02-08 21:33:50|206323.5|206173.5|206322.4|206172.4|206323.5|206173.5|206321.1|206171.1|14
1644356040000|2022-02-08 21:34:00|206322.2|206172.2|206324.4|206174.4|206325.6|206175.6|206320.7|206170.7|18
1644356050000|2022-02-08 21:34:10|206323.3|206173.3|206325.1|206175.1|206325.1|206175.1|206322.2|206172.2|14
1644356060000|2022-02-08 21:34:20|206324.9|206174.9|206330|206180|206330|206180|206324.9|206174.9|4
1644356070000|2022-02-08 21:34:30|206328.2|206178.2|206330.2|206180.2|206331|206181|206327.5|206177.5|12
1644356080000|2022-02-08 21:34:40|206330.6|206180.6|206329.5|206179.5|206331|206181|206329.1|206179.1|14
1644356090000|2022-02-08 21:34:50|206332.9|206182.9|206330.5|206180.5|206332.9|206182.9|206330.3|206180.3|10
1644356100000|2022-02-08 21:35:00|206330.3|206180.3|206336|206186|206336|206186|206329.9|206179.9|8
1644356110000|2022-02-08 21:35:10|206328|206178|206331.4|206181.4|206331.8|206181.8|206327.4|206177.4|15
1644356120000|2022-02-08 21:35:20|206331.1|206181.1|206338|206188|206339.6|206189.6|206331.1|206181.1|18
1644356130000|2022-02-08 21:35:30|206335.7|206185.7|206334.1|206184.1|206342|206192|206333.3|206183.3|21
1644356140000|2022-02-08 21:35:40|206334.9|206184.9|206337.4|206187.4|206337.4|206187.4|206331.7|206181.7|20
1644356150000|2022-02-08 21:35:50|206338.8|206188.8|206335.7|206185.7|206339.7|206189.7|206334.1|206184.1|13
1644356160000|2022-02-08 21:36:00|206335.4|206185.4|206337.5|206187.5|206338|206188|206335.4|206185.4|14
1644356170000|2022-02-08 21:36:10|206337.6|206187.6|206331|206181|206337.7|206187.7|206327.1|206177.1|19
1644356180000|2022-02-08 21:36:20|206332.5|206182.5|206334.8|206184.8|206335.2|206185.2|206330.9|206180.9|13
1644356190000|2022-02-08 21:36:30|206334.4|206184.4|206333.9|206183.9|206335.8|206185.8|206333.9|206183.9|11
1644356200000|2022-02-08 21:36:40|206334|206184|206343.6|206193.6|206343.8|206193.8|206330|206180|7
1644356210000|2022-02-08 21:36:50|206343.5|206193.5|206338.2|206188.2|206344|206194|206330.4|206180.4|8
1644356220000|2022-02-08 21:37:00|206292.6|206242.6|206335.6|206185.6|206335.6|206246.3|206291.6|206181.4|8
1644356230000|2022-02-08 21:37:10|206334.9|206184.9|206334.8|206184.8|206336|206186|206330|206180|14
1644356240000|2022-02-08 21:37:20|206333.6|206183.6|206334.4|206184.4|206334.4|206184.4|206332.9|206182.9|9
1644356250000|2022-02-08 21:37:30|206334.2|206184.2|206333.5|206183.5|206334.2|206184.2|206330.9|206180.9|7
1644356260000|2022-02-08 21:37:40|206332.8|206182.8|206333.7|206183.7|206334.8|206184.8|206332.8|206182.8|12
1644356270000|2022-02-08 21:37:50|206333.3|206183.3|206331.6|206181.6|206334.5|206184.5|206330|206180|16
1644356280000|2022-02-08 21:38:00|206333|206183|206335.9|206185.9|206336|206186|206330.7|206180.7|18
1644356290000|2022-02-08 21:38:10|206336.1|206186.1|206334.1|206184.1|206336.1|206186.1|206334.1|206184.1|7
1644356300000|2022-02-08 21:38:20|206333.9|206183.9|206334.8|206184.8|206336.2|206186.2|206333.9|206183.9|7
1644356310000|2022-02-08 21:38:30|206331|206181|206328.5|206178.5|206334.4|206184.4|206328|206178|17
1644356320000|2022-02-08 21:38:40|206330.5|206180.5|206333.4|206183.4|206334.3|206184.3|206328.9|206178.9|11
1644356330000|2022-02-08 21:38:50|206332.9|206182.9|206331.2|206181.2|206332.9|206182.9|206329.6|206179.6|12
1644356340000|2022-02-08 21:39:00|206331.4|206181.4|206330.9|206180.9|206331.4|206181.4|206327.2|206177.2|10
1644356350000|2022-02-08 21:39:10|206332|206182|206331|206181|206332.1|206182.1|206329.3|206179.3|11
1644356360000|2022-02-08 21:39:20|206331.2|206181.2|206331.7|206181.7|206331.7|206181.7|206328.9|206178.9|3
1644356370000|2022-02-08 21:39:30|206328.9|206178.9|206328.9|206178.9|206330.8|206180.8|206327.6|206177.6|6
1644356380000|2022-02-08 21:39:40|206329.9|206179.9|206326.5|206176.5|206330.4|206180.4|206318.5|206168.5|6
1644356390000|2022-02-08 21:39:50|206328|206178|206332.2|206182.2|206332.2|206182.2|206327.1|206177.1|5
1644356400000|2022-02-08 21:40:00|206330.7|206180.7|206332.8|206182.8|206333.4|206183.4|206330.7|206180.7|4
1644356410000|2022-02-08 21:40:10|206332.5|206182.5|206323.9|206173.9|206333.8|206183.8|206317.8|206167.8|16
1644356420000|2022-02-08 21:40:20|206322|206172|206316.6|206166.6|206323.2|206173.2|206311.5|206161.5|23
1644356430000|2022-02-08 21:40:30|206316.1|206166.1|206270.4|206120.4|206317.9|206167.9|206262.7|206112.7|15
1644356440000|2022-02-08 21:40:40|206269.5|206119.5|206267.5|206117.5|206269.6|206119.6|206265.3|206115.3|13
1644356450000|2022-02-08 21:40:50|206266.9|206116.9|206265.4|206115.4|206267.3|206117.3|206265.4|206115.4|14
1644356460000|2022-02-08 21:41:00|206265.1|206115.1|206266.7|206116.7|206266.7|206116.7|206260.9|206110.9|18
1644356470000|2022-02-08 21:41:10|206266.4|206116.4|206257.3|206107.3|206268.8|206118.8|206245.8|206095.8|23
1644356480000|2022-02-08 21:41:20|206259.3|206109.3|206260.6|206110.6|206262.1|206112.1|206259|206109|12
1644356490000|2022-02-08 21:41:30|206260.3|206110.3|206263.5|206113.5|206263.5|206113.5|206259|206109|8
1644356500000|2022-02-08 21:41:40|206258|206108|206258.5|206108.5|206260.3|206110.3|206258|206108|8
1644356510000|2022-02-08 21:41:50|206259.4|206109.4|206260.4|206110.4|206262.2|206112.2|206259.4|206109.4|8
1644356520000|2022-02-08 21:42:00|206259.6|206109.6|206263.6|206113.6|206268.2|206118.2|206258.7|206108.7|17
1644356530000|2022-02-08 21:42:10|206263.1|206113.1|206262.6|206112.6|206264.7|206114.7|206262.6|206112.6|11
1644356540000|2022-02-08 21:42:20|206264.3|206114.3|206264.6|206114.6|206264.6|206114.6|206262.3|206112.3|8
1644356550000|2022-02-08 21:42:30|206264.1|206114.1|206261.8|206111.8|206264.9|206114.9|206261.2|206111.2|8
1644356560000|2022-02-08 21:42:40|206263.9|206113.9|206267.6|206117.6|206267.6|206117.6|206260.5|206110.5|7
1644356570000|2022-02-08 21:42:50|206267.1|206117.1|206262.6|206112.6|206267.3|206117.3|206259.6|206109.6|11
1644356580000|2022-02-08 21:43:00|206263.7|206113.7|206263.7|206113.7|206264.3|206114.3|206262.6|206112.6|11
1644356590000|2022-02-08 21:43:10|206263.6|206113.6|206261.7|206111.7|206263.6|206113.6|206261.6|206111.6|8
1644356600000|2022-02-08 21:43:20|206261.5|206111.5|206263.1|206113.1|206263.1|206113.1|206260|206110|6
1644356610000|2022-02-08 21:43:30|206262.2|206112.2|206264.7|206114.7|206264.7|206114.7|206261.6|206111.6|4
1644356620000|2022-02-08 21:43:40|206264.3|206114.3|206264.8|206114.8|206264.8|206114.8|206263.6|206113.6|4
1644356630000|2022-02-08 21:43:50|206262.7|206112.7|206265|206115|206265|206115|206262.7|206112.7|5
1644356640000|2022-02-08 21:44:00|206262.3|206112.3|206263|206113|206265.3|206115.3|206262.3|206112.3|8
1644356650000|2022-02-08 21:44:10|206262.6|206112.6|206264.4|206114.4|206264.4|206114.4|206262.6|206112.6|4
1644356660000|2022-02-08 21:44:20|206264.9|206114.9|206262.9|206112.9|206264.9|206114.9|206260.6|206110.6|7
1644356670000|2022-02-08 21:44:30|206263|206113|206242.5|206092.5|206263|206113|206240.5|206090.5|19
1644356680000|2022-02-08 21:44:40|206245.3|206095.3|206243.6|206093.6|206245.3|206095.3|206241.7|206091.7|14
1644356690000|2022-02-08 21:44:50|206243.3|206093.3|206241.7|206091.7|206243.3|206093.3|206240.9|206090.9|11
1644356700000|2022-02-08 21:45:00|206242.3|206092.3|206243.2|206093.2|206243.6|206093.6|206240.7|206090.7|14
1644356710000|2022-02-08 21:45:10|206243.5|206093.5|206243.6|206093.6|206243.6|206093.6|206236.7|206086.7|10
1644356720000|2022-02-08 21:45:20|206244.3|206094.3|206243.9|206093.9|206245.1|206095.1|206243.9|206093.9|6
1644356730000|2022-02-08 21:45:30|206243.6|206093.6|206242.6|206092.6|206243.6|206093.6|206241.2|206091.2|5
1644356740000|2022-02-08 21:45:40|206243.5|206093.5|206211.7|206061.7|206244|206094|206210.4|206060.4|18
1644356750000|2022-02-08 21:45:50|206211|206061|206211.5|206061.5|206213|206063|206209.5|206059.5|12
1644356760000|2022-02-08 21:46:00|206212.2|206062.2|206202.4|206052.4|206216.3|206066.3|206202.4|206052.4|17
1644356770000|2022-02-08 21:46:10|206206|206056|206207.5|206057.5|206209.8|206059.8|206206|206056|6
1644356780000|2022-02-08 21:46:20|206207.4|206057.4|206193.8|206043.8|206207.4|206057.4|206184.6|206034.6|22
1644356790000|2022-02-08 21:46:30|206194.4|206044.4|206186.6|206036.6|206194.7|206044.7|206184.3|206034.3|13
1644356800000|2022-02-08 21:46:40|206187|206037|206190.8|206040.8|206192.3|206042.3|206185.5|206035.5|9
1644356810000|2022-02-08 21:46:50|206189.5|206039.5|206193.7|206043.7|206195.3|206045.3|206188.7|206038.7|6
1644356820000|2022-02-08 21:47:00|206193.5|206043.5|206193.2|206043.2|206193.9|206043.9|206191.2|206041.2|5
1644356830000|2022-02-08 21:47:10|206189.7|206039.7|206196.6|206046.6|206196.6|206046.6|206179.9|206029.9|5
1644356840000|2022-02-08 21:47:20|206196.4|206046.4|206195.4|206045.4|206196.4|206046.4|206195.1|206045.1|3
1644356850000|2022-02-08 21:47:30|206195.8|206045.8|206201.8|206051.8|206201.8|206051.8|206187|206037|4
1644356860000|2022-02-08 21:47:40|206180|206030|206179.2|206029.2|206188.9|206038.9|206177.9|206027.9|18
1644356870000|2022-02-08 21:47:50|206179.5|206029.5|206182|206032|206187.1|206037.1|206178.3|206028.3|10
1644356880000|2022-02-08 21:48:00|206183.6|206033.6|206184.4|206034.4|206185.5|206035.5|206183.6|206033.6|7
1644356890000|2022-02-08 21:48:10|206184.7|206034.7|206191.6|206041.6|206191.6|206041.6|206183|206033|7
1644356900000|2022-02-08 21:48:20|206190.9|206040.9|206184.4|206034.4|206191.7|206041.7|206184.4|206034.4|6
1644356910000|2022-02-08 21:48:30|206185.5|206035.5|206192.1|206042.1|206192.1|206042.1|206179.3|206029.3|5
1644356920000|2022-02-08 21:48:40|206191.3|206041.3|206183.5|206033.5|206191.3|206041.3|206183|206033|7
1644356930000|2022-02-08 21:48:50|206184.5|206034.5|206230|206080|206236.1|206086.1|206184.5|206034.5|12
1644356940000|2022-02-08 21:49:00|206237|206087|206236.6|206086.6|206240.7|206090.7|206219.8|206069.8|10
1644356950000|2022-02-08 21:49:10|206222.2|206072.2|206268.7|206118.7|206268.7|206118.7|206220.2|206070.2|15
1644356960000|2022-02-08 21:49:20|206269.1|206119.1|206267.3|206117.3|206276.3|206126.3|206259.2|206109.2|23
1644356970000|2022-02-08 21:49:30|206268|206118|206266.6|206116.6|206272.4|206122.4|206266.2|206116.2|12
1644356980000|2022-02-08 21:49:40|206268.7|206118.7|206267.8|206117.8|206271.7|206121.7|206266.3|206116.3|6
1644356990000|2022-02-08 21:49:50|206268.5|206118.5|206273.2|206123.2|206273.8|206123.8|206268.5|206118.5|7
1644357000000|2022-02-08 21:50:00|206275.3|206125.3|206280|206130|206280.5|206130.5|206273.7|206123.7|8
1644357010000|2022-02-08 21:50:10|206281.1|206131.1|206281.9|206131.9|206285.6|206135.6|206280.4|206130.4|8
1644357020000|2022-02-08 21:50:20|206282.4|206132.4|206272.1|206122.1|206282.4|206132.4|206266.7|206116.7|8
1644357030000|2022-02-08 21:50:30|206274.3|206124.3|206281|206131|206281.5|206131.5|206274.3|206124.3|10
1644357040000|2022-02-08 21:50:40|206280.4|206130.4|206277|206127|206281.4|206131.4|206274.1|206124.1|11
1644357050000|2022-02-08 21:50:50|206280.4|206130.4|206277|206127|206288|206138|206267.1|206117.1|14
1644357060000|2022-02-08 21:51:00|206279.4|206129.4|206274.7|206124.7|206281.8|206131.8|206267.3|206117.3|8
1644357070000|2022-02-08 21:51:10|206280.5|206130.5|206277.3|206127.3|206283|206133|206272.7|206122.7|9
1644357080000|2022-02-08 21:51:20|206277.5|206127.5|206272.6|206122.6|206279.1|206129.1|206272.6|206122.6|5
1644357090000|2022-02-08 21:51:30|206269.1|206119.1|206280.1|206130.1|206281.1|206131.1|206269.1|206119.1|8
1644357100000|2022-02-08 21:51:40|206281.5|206131.5|206269.9|206119.9|206281.5|206131.5|206267.4|206117.4|12
1644357110000|2022-02-08 21:51:50|206273.7|206123.7|206275.7|206125.7|206277.3|206127.3|206273.7|206123.7|6
1644357120000|2022-02-08 21:52:00|206277.1|206127.1|206280.6|206130.6|206282.5|206132.5|206277.1|206127.1|6
1644357130000|2022-02-08 21:52:10|206275.1|206125.1|206283.2|206133.2|206283.3|206133.3|206274.6|206124.6|14
1644357140000|2022-02-08 21:52:20|206283.1|206133.1|206290.7|206140.7|206290.7|206140.7|206283.1|206133.1|8
1644357150000|2022-02-08 21:52:30|206287.4|206137.4|206288.2|206138.2|206289.2|206139.2|206287.1|206137.1|4
1644357160000|2022-02-08 21:52:40|206290|206140|206277.1|206127.1|206290|206140|206275.9|206125.9|8
1644357170000|2022-02-08 21:52:50|206268.9|206118.9|206279.9|206129.9|206281.6|206131.6|206268.6|206118.6|8
1644357180000|2022-02-08 21:53:00|206279.6|206129.6|206273.2|206123.2|206286.7|206136.7|206271.7|206121.7|7
1644357190000|2022-02-08 21:53:10|206273.8|206123.8|206278.4|206128.4|206278.4|206128.4|206273.8|206123.8|3
1644357200000|2022-02-08 21:53:20|206278.3|206128.3|206278.4|206128.4|206281.8|206131.8|206272.4|206122.4|7
1644357210000|2022-02-08 21:53:30|206289.2|206139.2|206289.9|206139.9|206290.2|206140.2|206289.2|206139.2|5
1644357220000|2022-02-08 21:53:40|206289.6|206139.6|206281.1|206131.1|206290.6|206140.6|206281.1|206131.1|8
1644357230000|2022-02-08 21:53:50|206267.2|206117.2|206272.9|206122.9|206275.5|206125.5|206267.2|206117.2|6
1644357240000|2022-02-08 21:54:00|206269.7|206119.7|206274.7|206124.7|206286.4|206136.4|206258.8|206108.8|9
1644357250000|2022-02-08 21:54:10|206277.5|206127.5|206269.4|206119.4|206277.5|206127.5|206265.9|206115.9|7
1644357260000|2022-02-08 21:54:20|206273|206123|206268.7|206118.7|206273.5|206123.5|206263.6|206113.6|11
1644357270000|2022-02-08 21:54:30|206267.2|206117.2|206265.6|206115.6|206269.8|206119.8|206261.2|206111.2|8
1644357280000|2022-02-08 21:54:40|206268|206118|206269.3|206119.3|206273.9|206123.9|206266.5|206116.5|5
1644357290000|2022-02-08 21:54:50|206268.8|206118.8|206284.5|206134.5|206284.5|206134.5|206268.8|206118.8|7
1644357300000|2022-02-08 21:55:00|206276.6|206126.6|206281.3|206131.3|206281.3|206131.3|206266.4|206116.4|6
1644357310000|2022-02-08 21:55:10|206280.7|206130.7|206272.3|206122.3|206281|206131|206268|206118|10
1644357320000|2022-02-08 21:55:20|206267.8|206117.8|206269.7|206119.7|206269.7|206119.7|206258.7|206108.7|5
1644357330000|2022-02-08 21:55:30|206270.9|206120.9|206275.8|206125.8|206278.1|206128.1|206270.9|206120.9|5
1644357340000|2022-02-08 21:55:40|206278.7|206128.7|206286.3|206136.3|206296.2|206146.2|206278.7|206128.7|4
1644357350000|2022-02-08 21:55:50|206265.8|206115.8|206276.3|206126.3|206288.2|206138.2|206261|206111|14
1644357360000|2022-02-08 21:56:00|206289.2|206139.2|206292.1|206142.1|206319.8|206169.8|206274|206124|25
1644357370000|2022-02-08 21:56:10|206300|206150|206300.8|206150.8|206304.3|206154.3|206288.2|206138.2|15
1644357380000|2022-02-08 21:56:20|206304.3|206154.3|206280.3|206130.3|206304.6|206154.6|206280.3|206130.3|8
1644357390000|2022-02-08 21:56:30|206282.4|206132.4|206283.4|206133.4|206285.8|206135.8|206282.4|206132.4|10
1644357400000|2022-02-08 21:56:40|206287|206137|206284.9|206134.9|206287.1|206137.1|206284.9|206134.9|3
1644357410000|2022-02-08 21:56:50|206282|206132|206283.9|206133.9|206283.9|206133.9|206271.1|206121.1|6
1644357420000|2022-02-08 21:57:00|206289.7|206139.7|206292.7|206142.7|206294.2|206144.2|206283.1|206133.1|13
1644357430000|2022-02-08 21:57:10|206293.1|206143.1|206286|206136|206293.1|206143.1|206252|206102|14
1644357440000|2022-02-08 21:57:20|206289.1|206139.1|206282.3|206132.3|206289.1|206139.1|206279.4|206129.4|9
1644357450000|2022-02-08 21:57:30|206282.2|206132.2|206250.6|206100.6|206283.3|206133.3|206237.8|206087.8|13
1644357460000|2022-02-08 21:57:40|206254.2|206104.2|206279.8|206129.8|206281.4|206131.4|206254.2|206104.2|9
1644357470000|2022-02-08 21:57:50|206280.7|206130.7|206279.1|206129.1|206280.7|206130.7|206279.1|206129.1|2
1644357480000|2022-02-08 21:58:00|206295|206145|206260.6|206110.6|206295|206145|206251.7|206101.7|9
1644357490000|2022-02-08 21:58:10|206261.1|206111.1|206289.8|206139.8|206291.1|206141.1|206261.1|206111.1|9
1644357500000|2022-02-08 21:58:20|206288.5|206138.5|206240.7|206090.7|206288.5|206138.5|206240.7|206090.7|5
1644357510000|2022-02-08 21:58:30|206254.8|206104.8|206284.6|206134.6|206284.6|206134.6|206254.8|206104.8|9
1644357520000|2022-02-08 21:58:40|206285.3|206135.3|206273|206123|206314.8|206162.9|206236.1|206059.6|24
1644357530000|2022-02-08 21:58:50|206269.5|206119.5|206271.4|206121.4|206290.4|206140.4|206268.4|206118.4|13
1644357540000|2022-02-08 21:59:00|206295.2|206145.2|206282.7|206132.7|206295.2|206145.2|206270.6|206120.6|22
1644357550000|2022-02-08 21:59:10|206275.3|206125.3|206307.6|206157.6|206312.6|206162.6|206275.3|206125.3|13
1644357560000|2022-02-08 21:59:20|206304.2|206154.2|206283|206133|206312.2|206162.2|206267.6|206117.6|13
1644357570000|2022-02-08 21:59:30|206296|206146|206292.3|206142.3|206300.4|206150.4|206292.3|206142.3|6
1644357580000|2022-02-08 21:59:40|206292.6|206142.6|206308.5|206158.5|206308.5|206158.5|206292.6|206142.6|6
1644357590000|2022-02-08 21:59:50|206311|206161|206234.8|206084.8|206314.4|206164.4|206223.6|206073.6|23
1644357600000|2022-02-08 22:00:00|206285.6|206025.3|206284.4|205991.4|206285.6|206025.3|206277|205985|9
1644357610000|2022-02-08 22:00:10|206267.9|206117.9|206280.3|206130.3|206280.3|206130.3|206267.9|206117.9|2
1644357620000|2022-02-08 22:00:20|206287.1|206137.1|206258|205948|206287.1|206137.1|206258|205948|2
1644357630000|2022-02-08 22:00:30|206273.4|205963.4|206268.3|205958.3|206273.4|205963.4|206268.3|205958.3|2
1644357650000|2022-02-08 22:00:50|206258|205948|206240.8|205930.8|206258|205948|206235.4|205925.4|5
1644357670000|2022-02-08 22:01:10|206270.1|205960.1|206270.6|205960.6|206270.6|205960.6|206270.1|205960.1|2
1644357680000|2022-02-08 22:01:20|206260.6|205950.6|206248.8|205938.8|206267.4|205957.4|206248.8|205938.8|3
1644357700000|2022-02-08 22:01:40|206259.4|205949.4|206259.4|205949.4|206259.4|205949.4|206259.4|205949.4|1
1644357710000|2022-02-08 22:01:50|206248.5|205938.5|206248.8|205938.8|206248.8|205938.8|206248.5|205938.5|2
1644357720000|2022-02-08 22:02:00|206237|205927|206237|205927|206237|205927|206237|205927|1
1644357730000|2022-02-08 22:02:10|206229.5|205919.5|206229.5|205919.5|206229.5|205919.5|206229.5|205919.5|1
1644357740000|2022-02-08 22:02:20|206224.8|205914.8|206224.8|205914.8|206224.8|205914.8|206224.8|205914.8|1
1644357750000|2022-02-08 22:02:30|206251.3|205941.3|206251.3|205941.3|206251.3|205941.3|206251.3|205941.3|1
1644357760000|2022-02-08 22:02:40|206257.3|205947.3|206257.3|205947.3|206257.3|205947.3|206257.3|205947.3|1
1644357800000|2022-02-08 22:03:20|206250.9|205940.9|206250.9|205940.9|206250.9|205940.9|206250.9|205940.9|1
1644357830000|2022-02-08 22:03:50|206249.6|205939.6|206249.6|205939.6|206249.6|205939.6|206249.6|205939.6|1
1644357840000|2022-02-08 22:04:00|206250.9|205940.9|206250.9|205940.9|206250.9|205940.9|206250.9|205940.9|1
1644357850000|2022-02-08 22:04:10|206255.1|205945.1|206283.7|205976.5|206283.7|205976.5|206255.1|205945.1|6
1644357860000|2022-02-08 22:04:20|206281.7|205978.2|206281.7|205978.2|206281.7|205978.2|206281.7|205978.2|1
1644357870000|2022-02-08 22:04:30|206283.7|205979|206283.7|205977.3|206283.7|205979|206283.7|205977.3|2
1644357880000|2022-02-08 22:04:40|206278.8|205968.8|206278.8|205968.8|206278.8|205968.8|206278.8|205968.8|1
1644357890000|2022-02-08 22:04:50|206254.1|205944.1|206251.8|205941.8|206254.1|205944.1|206250.2|205940.2|4
1644357900000|2022-02-08 22:05:00|206258.8|205948.8|206293.3|205983.8|206293.3|205983.8|206258.8|205948.8|4
1644357910000|2022-02-08 22:05:10|206274.6|205968.8|206273.1|206002.8|206278.2|206003.1|206270.8|205966.8|8
1644357920000|2022-02-08 22:05:20|206276.9|206011.3|206268.8|205992|206276.9|206011.3|206266.5|205992|3
1644357930000|2022-02-08 22:05:30|206261.6|205999.9|206224.8|205914.8|206261.6|205999.9|206224.8|205914.8|2
1644357940000|2022-02-08 22:05:40|206219.1|205909.1|206224.8|205914.8|206224.8|205914.8|206219.1|205909.1|2
1644357950000|2022-02-08 22:05:50|206245.2|205935.2|206245.2|205935.2|206245.2|205935.2|206245.2|205935.2|1
1644357960000|2022-02-08 22:06:00|206230.8|205920.8|206265.8|205985.1|206267.7|205993.8|206230.8|205920.8|4
1644357970000|2022-02-08 22:06:10|206272.7|205993.3|206272.7|205993.3|206272.7|205993.3|206272.7|205993.3|1
1644357980000|2022-02-08 22:06:20|206269.7|205982.4|206272.3|205983.3|206272.3|205983.3|206269.7|205982.4|2
1644357990000|2022-02-08 22:06:30|206264.8|205974.5|206262.1|205974.4|206264.8|205974.5|206262.1|205974.4|2
1644358000000|2022-02-08 22:06:40|206269.6|205983.6|206269.6|205983.6|206269.6|205983.6|206269.6|205983.6|1
1644358010000|2022-02-08 22:06:50|206262.1|205974.4|206263.8|205978.6|206263.8|205978.6|206262.1|205974.4|2
1644358020000|2022-02-08 22:07:00|206260.5|205965.3|206261.4|205957|206261.4|205965.3|206260.5|205957|2
1644358040000|2022-02-08 22:07:20|206268.4|205958.4|206268.4|205986.4|206268.4|205986.4|206268.4|205958.4|2
1644358050000|2022-02-08 22:07:30|206266|205986.5|206269|206005.1|206269|206005.1|206266|205986.5|2
1644358060000|2022-02-08 22:07:40|206272.5|206008.2|206272.5|206008.2|206272.5|206008.2|206272.5|206008.2|1
1644358070000|2022-02-08 22:07:50|206266.8|206001|206266.8|206001|206266.8|206001|206266.8|206001|1
1644358080000|2022-02-08 22:08:00|206269.3|206005.6|206283.1|206015.9|206283.1|206015.9|206269|206005.1|3
1644358090000|2022-02-08 22:08:10|206285.3|206018|206281|206010.4|206285.7|206018.4|206281|206010.4|12
1644358100000|2022-02-08 22:08:20|206284.1|206012.8|206285.4|206012.5|206287.5|206014.7|206279.9|206010.3|14
1644358110000|2022-02-08 22:08:30|206281.4|206010.3|206281.7|206013.5|206283.3|206013.8|206280.9|206008.7|13
1644358120000|2022-02-08 22:08:40|206284.4|206015.6|206280|206007|206284.4|206015.6|206280|206005|9
1644358130000|2022-02-08 22:08:50|206277.9|206005|206277.9|206005|206277.9|206009|206277.9|206005|8
1644358140000|2022-02-08 22:09:00|206277.5|206004.9|206277.7|205998.7|206280.5|206009.6|206277.5|205998.7|12
1644358150000|2022-02-08 22:09:10|206273.8||206273.8||206273.8||206273.8||1
1644358160000|2022-02-08 22:09:20|206270.5||206273.8||206277.7||206270.5||4
1644358170000|2022-02-08 22:09:30|206274.4|205998.5|206266.5|206116.5|206278.2|206128.2|206233.1|205998.5|18
1644358180000|2022-02-08 22:09:40|206265.8|206115.8|206267|206117|206267|206117|206261.5|206111.5|7
1644358190000|2022-02-08 22:09:50|206263.4|206113.4|206290.1|206140.1|206292.2|206142.2|206254.7|206104.7|18
1644358200000|2022-02-08 22:10:00|206331.4|206053.8|206360|206051.9|206360.1|206074.6|206327.3|206049.5|15
1644358210000|2022-02-08 22:10:10|206352.6|206060.4|206346.1|206064.2|206352.6|206121.7|206271.7|206042.6|11
1644358220000|2022-02-08 22:10:20|206348.5|206065.8|206298.3|205988.3|206351.5|206128.7|206256.7|205988.3|15
1644358230000|2022-02-08 22:10:30|206309|205999|206317.2|206007.2|206319.2|206009.2|206309|205999|15
1644358240000|2022-02-08 22:10:40|206317.7|206007.7|206292.5|205982.5|206317.9|206007.9|206292.5|205982.5|16
1644358250000|2022-02-08 22:10:50|206294.3|205984.3|206306.1|205996.1|206307|205997|206294.3|205984.3|9
1644358260000|2022-02-08 22:11:00|206303.7|205993.7|206305.1|205995.1|206306.2|205996.2|206301|205991|8
1644358270000|2022-02-08 22:11:10|206304.1|205994.1|206217.9|206067.9|206306.6|206067.9|206214.5|205992.2|9
1644358280000|2022-02-08 22:11:20|206265.8|205963|206310.5|206000.5|206310.5|206000.6|206265.8|205963|7
1644358290000|2022-02-08 22:11:30|206304.4|205994.4|206276.1|205966.1|206310.9|206000.9|206276.1|205966.1|12
1644358300000|2022-02-08 22:11:40|206284.7|205974.7|206302.4|205992.4|206306.5|205996.5|206284.7|205974.7|12
1644358310000|2022-02-08 22:11:50|206302.8|205992.8|206286.5|205976.5|206303.7|205993.7|206282.4|205972.4|7
1644358320000|2022-02-08 22:12:00|206287.6|205977.6|206298|205988|206307.8|205997.8|206287.6|205977.6|13
1644358330000|2022-02-08 22:12:10|206297.9|205987.9|206298.3|205988.3|206299.9|205989.9|206297.8|205987.8|7
1644358340000|2022-02-08 22:12:20|206298.4|205988.4|206276.3|205966.3|206298.8|205988.8|206264.3|205954.3|6
1644358350000|2022-02-08 22:12:30|206283.7|205973.7|206287|205977|206295.5|205985.5|206282|205973.7|6
1644358360000|2022-02-08 22:12:40|206289|205979|206301.8|205991.8|206301.8|205991.8|206289|205979|7
1644358370000|2022-02-08 22:12:50|206299.9|205989.9|206273.4|205963.4|206299.9|205989.9|206266.7|205956.7|4
1644358380000|2022-02-08 22:13:00|206280.1|205970.1|206292.4|205982.4|206292.4|205982.4|206273.8|205970.1|7
1644358390000|2022-02-08 22:13:10|206288.7|205978.7|206264.7|205954.7|206288.7|205978.7|206250.2|205948.7|9
1644358400000|2022-02-08 22:13:20|206292.6|205982.6|206294.5|205984.5|206296.1|205986.1|206292.6|205982.6|4
1644358410000|2022-02-08 22:13:30|206229.8|205919.8|206265.2|205955.2|206265.2|205955.2|206228.5|205918.5|5
1644358420000|2022-02-08 22:13:40|206267.6|205957.6|206273.8|205988.7|206285.8|205992.2|206267.6|205957.6|7
1644358430000|2022-02-08 22:13:50|206248.4|205994.3|206271.2|205982.3|206276.7|205994.3|206248.4|205982.3|4
1644358440000|2022-02-08 22:14:00|206263.1|205973|206272.5|205962.5|206282.7|205980|206263.1|205962.5|4
1644358450000|2022-02-08 22:14:10|206276|205966|206267.3|205957.3|206276|205966|206243.8|205933.8|8
1644358460000|2022-02-08 22:14:20|206271.5|205961.5|206283.1|205973.1|206283.1|205973.1|206260.2|205950.2|5
1644358470000|2022-02-08 22:14:30|206280.3|205970.3|206275.2|205978.9|206280.3|205978.9|206260.3|205950.3|4
1644358480000|2022-02-08 22:14:40|206282|205969.5|206274.9|205973.3|206282|205975.1|206274.9|205969.5|3
1644358490000|2022-02-08 22:14:50|206234.4|205961.5|206222.1|205950.7|206239.3|205961.5|206222.1|205950.7|3
1644358500000|2022-02-08 22:15:00|206283.5|205988.4|206288.6|205978.6|206304|205994|206268.6|205958.6|5
1644358510000|2022-02-08 22:15:10|206292.1|205982.1|206297.3|205987.3|206297.3|205987.3|206292.1|205982.1|3
1644358520000|2022-02-08 22:15:20|206285.4|205975.4|206252.7|205942.7|206285.4|205975.4|206231.5|205921.5|6
1644358530000|2022-02-08 22:15:30|206267.1|205957.1|206292.1|205982.1|206295.5|205985.5|206267.1|205957.1|4
1644358540000|2022-02-08 22:15:40|206290.1|205980.1|206246.1|205985.3|206290.1|206039.5|206189.5|205974.8|6
1644358550000|2022-02-08 22:15:50|206281.4|205997.8|206276.1|205966.1|206281.4|206002.5|206274.3|205966.1|5
1644358560000|2022-02-08 22:16:00|206276.2|205966.2|206271.4|205961.4|206282.5|205972.5|206254.6|205944.6|11
1644358570000|2022-02-08 22:16:10|206272.2|205962.2|206273.5|205963.5|206281.7|205971.7|206269.8|205959.8|9
1644358580000|2022-02-08 22:16:20|206271.9|205961.9|206264|205954|206271.9|205961.9|206251.8|205941.8|3
1644358590000|2022-02-08 22:16:30|206277.2|205967.2|206274.5|205964.5|206277.2|206000.4|206274.5|205964.5|3
1644358600000|2022-02-08 22:16:40|206272.1|205962.1|206247.5|205937.5|206272.1|205962.1|206237.2|205927.2|4
1644358610000|2022-02-08 22:16:50|206257.4|205947.4|206323.5|206013.5|206325.4|206015.4|206231|205921|8
1644358620000|2022-02-08 22:17:00|206328.1|206018.1|206346.4|206036.4|206350.7|206040.7|206328.1|206018.1|24
1644358630000|2022-02-08 22:17:10|206347|206037|206346.1|206036.1|206347.3|206037.3|206345.5|206035.5|17
1644358640000|2022-02-08 22:17:20|206340|206030|206317.4|206007.4|206346.2|206036.2|206299.7|205989.7|18
1644358650000|2022-02-08 22:17:30|206322.5|206012.5|206338.6|206028.6|206341.5|206031.5|206321.1|206011.1|21
1644358660000|2022-02-08 22:17:40|206337.2|206027.2|206306.2|205996.2|206341.9|206031.9|206306.2|205996.2|20
1644358670000|2022-02-08 22:17:50|206306.1|205996.1|206195.5|205885.5|206330.6|206020.6|206184.4|205874.4|30
1644358680000|2022-02-08 22:18:00|206198.8|205888.8|206200.9|205890.9|206205.5|205895.5|206192.7|205882.7|27
1644358690000|2022-02-08 22:18:10|206188.5|205885.9|206203.7|205897.3|206203.7|205898.5|206186.8|205885.5|34
1644358700000|2022-02-08 22:18:20|206192|205896.8|206189.8|205889.6|206202.7|205905.1|206171.6|205888.9|35
1644358710000|2022-02-08 22:18:30|206174.2|205897.3|206181|205916.3|206184|205919|206171.4|205894|34
1644358720000|2022-02-08 22:18:40|206180.9|205916.4|206182.9|205914.1|206183|205981.5|206131.4|205908.4|28
1644358730000|2022-02-08 22:18:50|206182.8|205914.2|206182.5|205920.3|206186.9|205974.5|206116.5|205914.2|32
1644358740000|2022-02-08 22:19:00|206182.4|205920.4|206173.7|205923.6|206182.4|205975.5|206117.8|205920.4|22
1644358750000|2022-02-08 22:19:10|206173.6|205973|206126.7|205976.7|206178.3|205977.2|206119.3|205922.2|23
1644358760000|2022-02-08 22:19:20|206126.6|205976.6|206189.5|205925.6|206192.1|205980.6|206123|205919.7|24
1644358770000|2022-02-08 22:19:30|206183.4|205932.6|206191.2|205882.9|206267.4|205978.2|206120.5|205882.9|27
1644358780000|2022-02-08 22:19:40|206171.7|205895.2|206097.3|205947.3|206176.9|205950.8|206082.7|205895.2|35
1644358790000|2022-02-08 22:19:50|206097.6|205947.6|206094|205944|206097.6|205947.6|206080.1|205930.1|26
1644358800000|2022-02-08 22:20:00|206092.5|205942.5|206096.7|205946.7|206304.5|205994.5|206086|205936|27
1644358810000|2022-02-08 22:20:10|206096.9|205946.9|206091.8|205941.8|206105|205955|206091.8|205941.8|29
1644358820000|2022-02-08 22:20:20|206090.3|205940.3|206096.7|205946.7|206099.5|205949.5|206090.2|205940.2|20
1644358830000|2022-02-08 22:20:30|206096.8|205946.8|206080.9|205930.9|206096.8|205946.8|206078.7|205928.7|19
1644358840000|2022-02-08 22:20:40|206080.8|205930.8|206078.7|205928.7|206093|205943|206078.7|205928.7|19
1644358850000|2022-02-08 22:20:50|206082.2|205932.2|206089|205939|206089|205939|206082.2|205932.2|17
1644358860000|2022-02-08 22:21:00|206075.1|205925.1|206080.7|205930.7|206080.7|205930.7|206062.3|205912.3|7
1644358870000|2022-02-08 22:21:10|206092.7|205942.7|206101.9|205951.9|206178.2|205951.9|206087.1|205868.2|8
1644358880000|2022-02-08 22:21:20|206098.2|205948.2|206077.9|205927.9|206098.2|205948.2|206076.8|205926.8|5
1644358890000|2022-02-08 22:21:30|206088.8|205938.8|206126.8|205976.8|206131.5|205981.5|206073.6|205923.6|22
1644358900000|2022-02-08 22:21:40|206112.3|205962.3|206112.3|205962.3|206119.1|205969.1|206106.3|205956.3|25
1644358910000|2022-02-08 22:21:50|206110.1|205960.1|206102.6|205952.6|206112.3|205962.3|206097.9|205947.9|21
1644358920000|2022-02-08 22:22:00|206100.9|205950.9|206110|205960|206113.2|205963.2|206095.2|205945.2|19
1644358930000|2022-02-08 22:22:10|206112|205962|206117.2|205967.2|206128.2|205978.2|206107.4|205957.4|20
1644358940000|2022-02-08 22:22:20|206113.3|205963.3|206110.4|205960.4|206128.4|205978.4|206104.7|205954.7|18
1644358950000|2022-02-08 22:22:30|206109.4|205959.4|206091.5|205941.5|206109.9|205959.9|206087.9|205937.9|21
1644358960000|2022-02-08 22:22:40|206090.8|205940.8|206091.1|205941.1|206092.4|205942.4|206090.2|205940.2|18
1644358970000|2022-02-08 22:22:50|206091|205941|206090.5|205940.5|206091.6|205941.6|206086.4|205936.4|19
1644358980000|2022-02-08 22:23:00|206090.4|205940.4|206093.4|205943.4|206096.9|205946.9|206090.4|205940.4|25
1644358990000|2022-02-08 22:23:10|206093.5|205943.5|206094.8|205944.8|206096.8|205946.8|206092.1|205942.1|14
1644359000000|2022-02-08 22:23:20|206094.3|205944.3|206096.6|205946.6|206110.7|205960.7|206094.3|205944.3|21
1644359010000|2022-02-08 22:23:30|206095.1|205945.1|206085.3|205935.3|206095.1|205945.1|206078.3|205928.3|7
1644359020000|2022-02-08 22:23:40|206085.7|205935.7|206080.3|205930.3|206086.6|205936.6|206078.8|205928.8|5
1644359030000|2022-02-08 22:23:50|206078.1|205928.1|206104.5|205954.5|206106.5|205956.5|206078.1|205928.1|5
1644359040000|2022-02-08 22:24:00|206090.7|205940.7|206098.1|205948.1|206111.3|205961.3|206086.9|205936.9|5
1644359050000|2022-02-08 22:24:10|206115.5|205965.5|206089.7|205939.7|206115.5|205965.5|206089.7|205939.7|4
1644359060000|2022-02-08 22:24:20|206076|205926|206069.1|205919.1|206076.8|205926.8|206067.5|205917.5|4
1644359070000|2022-02-08 22:24:30|206099|205844|206063.6|205913.6|206099|205925.9|206063.6|205844|3
1644359080000|2022-02-08 22:24:40|206063.7|205913.7|206069.4|205919.4|206069.4|205919.4|206063.7|205913.7|2
1644359090000|2022-02-08 22:24:50|206077.9|205927.9|206084.2|205934.2|206141.5|205934.2|206077.9|205862.1|4
1644359100000|2022-02-08 22:25:00|206086.3|205936.3|206102.9|205952.9|206106.2|205956.2|206086.3|205936.3|5
1644359110000|2022-02-08 22:25:10|206087.1|205937.1|206089.9|205939.9|206099.6|205949.6|206087.1|205937.1|4
1644359120000|2022-02-08 22:25:20|206099|205843|206099|205843|206099|205843|206099|205843|1
1644359130000|2022-02-08 22:25:30|206095|205945|206088.9|205938.9|206096.7|205946.7|206088.5|205938.5|5
1644359140000|2022-02-08 22:25:40|206092.1|205942.1|206090|205940|206094.6|205944.6|206090|205940|4
1644359150000|2022-02-08 22:25:50|206108.2|205958.2|206105.2|205955.2|206108.5|205958.5|206096.4|205946.4|8
1644359160000|2022-02-08 22:26:00|206107.8|205957.8|206107.1|205957.1|206107.8|205957.8|206107.1|205957.1|2
1644359170000|2022-02-08 22:26:10|206099|205844|206099|205844|206099|205844|206099|205844|1
1644359180000|2022-02-08 22:26:20|206169.9|205859.9|206092.9|205942.9|206169.9|205945.9|206084.1|205859.9|10
1644359190000|2022-02-08 22:26:30|206093.3|205943.3|206093|205943|206093.3|205943.3|206084.9|205934.9|11
1644359200000|2022-02-08 22:26:40|206095.7|205945.7|206094.1|205944.1|206097.5|205947.5|206072.2|205922.2|12
1644359210000|2022-02-08 22:26:50|206095.6|205945.6|206099.6|205949.6|206100|205950|206094.1|205944.1|8
1644359220000|2022-02-08 22:27:00|206100.1|205950.1|206081.9|205931.9|206100.1|205950.1|206078.9|205928.9|12
1644359230000|2022-02-08 22:27:10|206078.9|205928.9|206094.8|205944.8|206100.3|205950.3|206067.8|205917.8|14
1644359240000|2022-02-08 22:27:20|206094|205944|206082.4|205932.4|206094|205944|206080.9|205930.9|11
1644359250000|2022-02-08 22:27:30|206084.1|205934.1|206103.4|205953.4|206109.3|205959.3|206082.5|205932.5|11
1644359260000|2022-02-08 22:27:40|206103.8|205953.8|206102.9|205952.9|206104.7|205954.7|206102.5|205952.5|9
1644359270000|2022-02-08 22:27:50|206095|205945|206100.9|205950.9|206115.4|205965.4|206095|205945|9
1644359280000|2022-02-08 22:28:00|206104.2|205954.2|206073.4|205923.4|206104.2|205954.2|206062.3|205912.3|5
1644359290000|2022-02-08 22:28:10|206063.3|205913.3|206087|205937|206092.9|205942.9|206063.3|205913.3|7
1644359300000|2022-02-08 22:28:20|206087.3|205937.3|206078.1|205928.1|206088.8|205938.8|206078.1|205928.1|6
1644359310000|2022-02-08 22:28:30|206092.5|205942.5|206098.7|205948.7|206102.3|205952.3|206092.5|205942.5|6
1644359320000|2022-02-08 22:28:40|206099.3|205949.3|206095.1|205945.1|206099.3|205949.3|206095.1|205945.1|5
1644359330000|2022-02-08 22:28:50|206096.9|205946.9|206076.6|205926.6|206096.9|205946.9|206074.4|205924.4|5
1644359340000|2022-02-08 22:29:00|206105.8|205955.8|206102.2|205952.2|206105.8|205955.8|206097.6|205947.6|6
1644359350000|2022-02-08 22:29:10|206089.2|205939.2|206095.7|205945.7|206095.7|205945.7|206089.2|205939.2|5
1644359360000|2022-02-08 22:29:20|206094.1|205944.1|206103.4|205953.4|206104.6|205954.6|206082.5|205932.5|6
1644359370000|2022-02-08 22:29:30|206131.1|205981.1|206100.7|205950.7|206131.1|205981.1|206095.9|205945.9|3
1644359380000|2022-02-08 22:29:40|206112.9|205962.9|206107|205957|206119.7|205969.7|206107|205957|3
1644359390000|2022-02-08 22:29:50|206167.4|205902.8|206175.9|205892.5|206175.9|205907.1|206164.4|205878.9|5
1644359400000|2022-02-08 22:30:00|206151.3|205886.9|206099.1|205949.1|206151.3|205957.9|206095.4|205886.9|19
1644359410000|2022-02-08 22:30:10|206100.5|205950.5|206099.8|205949.8|206105|205955|206099.3|205949.3|13
1644359420000|2022-02-08 22:30:20|206087.5|205937.5|206085.8|205935.8|206087.7|205937.7|206082.5|205932.5|12
1644359430000|2022-02-08 22:30:30|206082.7|205932.7|206105.1|205955.1|206109.9|205959.9|206082.7|205932.7|12
1644359440000|2022-02-08 22:30:40|206108.5|205958.5|206105.7|205955.7|206125.7|205975.7|206103.7|205953.7|10
1644359450000|2022-02-08 22:30:50|206104.6|205954.6|206100.1|205950.1|206104.6|205954.6|206094|205944|9
1644359460000|2022-02-08 22:31:00|206115.3|205965.3|206104.4|205954.4|206115.3|205965.3|206102.7|205952.7|10
1644359470000|2022-02-08 22:31:10|206105.6|205955.6|206101.6|205951.6|206105.6|205955.6|206100.2|205950.2|7
1644359480000|2022-02-08 22:31:20|206104.5|205954.5|206104.9|205954.9|206104.9|205954.9|206100.8|205950.8|7
1644359490000|2022-02-08 22:31:30|206105.9|205955.9|206102.6|205952.6|206105.9|205955.9|206100.4|205950.4|9
1644359500000|2022-02-08 22:31:40|206102.8|205952.8|206095.5|205945.5|206104.2|205954.2|206090.6|205940.6|8
1644359510000|2022-02-08 22:31:50|206098.9|205948.9|206093.1|205943.1|206098.9|205948.9|206089.6|205939.6|6
1644359520000|2022-02-08 22:32:00|206095.6|205945.6|206102.3|205952.3|206105.2|205955.2|206095.6|205945.6|8
1644359530000|2022-02-08 22:32:10|206103.5|205953.5|206110.6|205960.6|206112.3|205962.3|206101.8|205951.8|6
1644359540000|2022-02-08 22:32:20|206111.4|205961.4|206103.9|205953.9|206111.6|205961.6|206100.3|205950.3|7
1644359550000|2022-02-08 22:32:30|206100.5|205950.5|206090.5|205940.5|206100.5|205950.5|206086.3|205936.3|7
1644359560000|2022-02-08 22:32:40|206091.9|205941.9|206081.9|205931.9|206095.8|205945.8|206081.9|205931.9|6
1644359570000|2022-02-08 22:32:50|206090.3|205940.3|206096.2|205946.2|206098.1|205948.1|206090.3|205940.3|3
1644359580000|2022-02-08 22:33:00|206086.4|205936.4|206106.6|205956.6|206106.6|205956.6|206086.4|205936.4|3
1644359590000|2022-02-08 22:33:10|206105.2|205955.2|206104.8|205954.8|206105.2|205955.2|206102.5|205952.5|3
1644359600000|2022-02-08 22:33:20|206105.2|205955.2|206105.2|205955.2|206106|205956|206100.9|205950.9|6
1644359610000|2022-02-08 22:33:30|206103.5|205953.5|206101.1|205951.1|206108.2|205958.2|206097.4|205947.4|8
1644359620000|2022-02-08 22:33:40|206103.8|205953.8|206115.8|205965.8|206115.9|205965.9|206091.5|205941.5|7
1644359630000|2022-02-08 22:33:50|206116.1|205966.1|206121.5|205971.5|206213.3|206016.5|206112.6|205956.2|21
1644359640000|2022-02-08 22:34:00|206117.5|205967.5|206109.2|205959.2|206130.6|205980.6|206108.4|205958.4|12
1644359650000|2022-02-08 22:34:10|206109|205959|206108.1|205958.1|206111|205961|206103.6|205953.6|9
1644359660000|2022-02-08 22:34:20|206107.7|205957.7|206109.8|205959.8|206114.3|205964.3|206094.3|205944.3|11
1644359670000|2022-02-08 22:34:30|206112.6|205962.6|206132|205982|206160.7|206010.7|206099.3|205949.3|14
1644359680000|2022-02-08 22:34:40|206127.8|205977.8|206124.2|205974.2|206214.5|206003.7|206117|205921.6|21
1644359690000|2022-02-08 22:34:50|206122.3|205972.3|206109.3|205959.3|206130|205980|206103.2|205953.2|14
1644359700000|2022-02-08 22:35:00|206109.2|205959.2|206107.9|205957.9|206111|205961|206106.4|205956.4|13
1644359710000|2022-02-08 22:35:10|206107.7|205957.7|206111.9|205961.9|206111.9|205961.9|206102.9|205952.9|13
1644359720000|2022-02-08 22:35:20|206110.2|205960.2|206106.4|205956.4|206110.7|205960.7|206106.4|205956.4|9
1644359730000|2022-02-08 22:35:30|206110.5|205960.5|206101.8|205951.8|206110.6|205960.6|206101.8|205951.8|10
1644359740000|2022-02-08 22:35:40|206103.5|205953.5|206104|205954|206106.8|205956.8|206099.1|205949.1|8
1644359750000|2022-02-08 22:35:50|206103.3|205953.3|206098.8|205948.8|206106.2|205956.2|206092.8|205942.8|8
1644359760000|2022-02-08 22:36:00|206099.5|205949.5|206100.6|205950.6|206113.6|205963.6|206099.5|205949.5|13
1644359770000|2022-02-08 22:36:10|206114.5|205964.5|206103.7|205953.7|206114.5|205964.5|206103.4|205953.4|8
1644359780000|2022-02-08 22:36:20|206104.6|205954.6|206104|205954|206106.2|205956.2|206099.8|205949.8|7
1644359790000|2022-02-08 22:36:30|206109.4|205959.4|206098.7|205948.7|206109.4|205959.4|206084.8|205934.8|9
1644359800000|2022-02-08 22:36:40|206103.6|205953.6|206091.8|205941.8|206108.5|205958.5|206086.4|205936.4|6
1644359810000|2022-02-08 22:36:50|206099|205949|206101.4|205951.4|206101.6|205951.6|206096.5|205946.5|5
1644359820000|2022-02-08 22:37:00|206096.7|205946.7|206091.4|205941.4|206099.1|205949.1|206090.3|205940.3|6
1644359830000|2022-02-08 22:37:10|206092.4|205942.4|206091.4|205941.4|206104.3|205954.3|206086.1|205936.1|6
1644359840000|2022-02-08 22:37:20|206092.1|205942.1|206101.9|205951.9|206101.9|205951.9|206083|205933|4
1644359850000|2022-02-08 22:37:30|206073.8|205923.8|206094.1|205944.1|206106|205956|206073.8|205923.8|5
1644359860000|2022-02-08 22:37:40|206098.8|205948.8|206094.7|205944.7|206100.6|205950.6|206094.7|205944.7|13
1644359870000|2022-02-08 22:37:50|206095.3|205945.3|206091.7|205941.7|206096.4|205946.4|206088.8|205938.8|9
1644359880000|2022-02-08 22:38:00|206083.4|205933.4|206086.2|205936.2|206086.8|205936.8|206083.4|205933.4|7
1644359890000|2022-02-08 22:38:10|206087.8|205937.8|206108|205958|206124.3|205974.3|206081.5|205931.5|5
1644359900000|2022-02-08 22:38:20|206106.9|205956.9|206097.3|205947.3|206106.9|205956.9|206090.1|205940.1|5
1644359910000|2022-02-08 22:38:30|206099|205949|206105.5|205955.5|206105.7|205955.7|206090.7|205940.7|8
1644359920000|2022-02-08 22:38:40|206097.9|205947.9|206103.8|205953.8|206105.1|205955.1|206097.9|205947.9|6
1644359930000|2022-02-08 22:38:50|206086.7|205936.7|206096.6|205946.6|206096.6|205946.6|206086.7|205936.7|4
1644359940000|2022-02-08 22:39:00|206099.8|205949.8|206089.6|205939.6|206100.5|205950.5|206080.6|205930.6|7
1644359950000|2022-02-08 22:39:10|206093.5|205943.5|206206.4|205901.8|206216.3|205943.5|206093.5|205901.8|3
1644359960000|2022-02-08 22:39:20|206183.2|205899.6|206099.8|205949.8|206194.3|205958.1|206093.8|205896.5|6
1644359970000|2022-02-08 22:39:30|206103|205953|206084.9|205934.9|206103|205953|206082.8|205932.8|5
1644359980000|2022-02-08 22:39:40|206091.6|205941.6|206097.6|205947.6|206097.6|205947.6|206091.6|205941.6|4
1644359990000|2022-02-08 22:39:50|206083.1|205933.1|206093.5|205943.5|206093.5|205943.5|206083.1|205933.1|4
1644360000000|2022-02-08 22:40:00|206095.5|205945.5|206101.5|205951.5|206107|205957|206095.5|205945.5|4
1644360010000|2022-02-08 22:40:10|206102.8|205952.8|206086.2|205936.2|206102.8|205952.8|206084.6|205934.6|7
1644360020000|2022-02-08 22:40:20|206088.6|205938.6|206096|205946|206096|205946|206088.6|205938.6|5
1644360030000|2022-02-08 22:40:30|206095.1|205945.1|206090.3|205940.3|206097|205947|206085.1|205935.1|4
1644360040000|2022-02-08 22:40:40|206094.8|205944.8|206111.5|205961.5|206112.1|205962.1|206089.7|205939.7|5
1644360050000|2022-02-08 22:40:50|206118.8|205968.8|206118.5|205968.5|206123.6|205973.6|206117.3|205967.3|8
1644360060000|2022-02-08 22:41:00|206115.8|205965.8|206109.6|205959.6|206115.8|205965.8|206090.4|205940.4|6
1644360070000|2022-02-08 22:41:10|206105.5|205955.5|206098.2|205948.2|206105.5|205955.5|206090.1|205940.1|3
1644360080000|2022-02-08 22:41:20|206100.7|205950.7|206091.2|205941.2|206100.7|205950.7|206091.2|205941.2|5
1644360090000|2022-02-08 22:41:30|206092.5|205942.5|206089.9|205939.9|206093.5|205943.5|206088.9|205938.9|5
1644360100000|2022-02-08 22:41:40|206100.3|205950.3|206101.4|205951.4|206101.4|205951.4|206100.3|205950.3|3
1644360110000|2022-02-08 22:41:50|206102.2|205952.2|206101.3|205951.3|206102.2|205952.2|206080.5|205930.5|5
1644360120000|2022-02-08 22:42:00|206099.8|205949.8|206095.1|205945.1|206108.5|205958.5|206085.8|205935.8|13
1644360130000|2022-02-08 22:42:10|206096.5|205946.5|206087.2|205937.2|206096.5|205946.5|206078.1|205928.1|6
1644360140000|2022-02-08 22:42:20|206089.5|205939.5|206096.9|205946.9|206096.9|205946.9|206089.5|205939.5|9
1644360150000|2022-02-08 22:42:30|206091.4|205941.4|206097.9|205947.9|206101.3|205951.3|206091.4|205941.4|5
1644360160000|2022-02-08 22:42:40|206098.7|205948.7|206099.5|205949.5|206099.7|205949.7|206098.7|205948.7|5
1644360170000|2022-02-08 22:42:50|206100|205950|206090.9|205940.9|206100|205950|206090.9|205940.9|7
1644360180000|2022-02-08 22:43:00|206094.7|205944.7|206086.3|205936.3|206099.4|205949.4|206084.3|205934.3|6
1644360190000|2022-02-08 22:43:10|206093.2|205943.2|206096.3|205946.3|206096.3|205946.3|206093.2|205943.2|3
1644360200000|2022-02-08 22:43:20|206086.4|205936.4|206091.8|205941.8|206094.8|205944.8|206086.4|205936.4|5
1644360210000|2022-02-08 22:43:30|206093.9|205943.9|206084.1|205934.1|206094.3|205944.3|206084.1|205934.1|3
1644360220000|2022-02-08 22:43:40|206091.3|205941.3|206103.9|205953.9|206103.9|205953.9|206090.2|205940.2|7
1644360230000|2022-02-08 22:43:50|206103.3|205953.3|206084.5|205934.5|206103.3|205953.3|206073.6|205923.6|6
1644360240000|2022-02-08 22:44:00|206090.8|205940.8|206090.4|205940.4|206105.8|205955.8|206090.4|205940.4|7
1644360250000|2022-02-08 22:44:10|206094.4|205944.4|206090.8|205940.8|206099.5|205949.5|206090.8|205940.8|7
1644360260000|2022-02-08 22:44:20|206096.6|205946.6|206096.5|205946.5|206096.6|205946.6|206096.5|205946.5|2
1644360270000|2022-02-08 22:44:30|206096.6|205946.6|206097.1|205947.1|206100.8|205950.8|206094.7|205944.7|6
1644360280000|2022-02-08 22:44:40|206101.8|205951.8|206084.9|205934.9|206101.8|205951.8|206080.1|205930.1|4
1644360290000|2022-02-08 22:44:50|206087.7|205937.7|206077.5|205927.5|206090.9|205940.9|206077.5|205927.5|5
1644360300000|2022-02-08 22:45:00|206122.9|205972.9|206105.6|205955.6|206122.9|205972.9|206105.6|205955.6|4
1644360310000|2022-02-08 22:45:10|206096|205946|206093.4|205943.4|206131.5|205981.5|206093.4|205943.4|8
1644360320000|2022-02-08 22:45:20|206051|205901|206075.4|205925.4|206078|205928|206051|205901|7
1644360330000|2022-02-08 22:45:30|206054.6|205904.6|206066.8|205916.8|206071.1|205921.1|206054.6|205904.6|7
1644360340000|2022-02-08 22:45:40|206089.9|205939.9|206108.7|205958.7|206118|205968|206075.7|205925.7|7
1644360350000|2022-02-08 22:45:50|206110.2|205960.2|206110.2|205960.2|206110.2|205960.2|206110.2|205960.2|1
1644360360000|2022-02-08 22:46:00|206093.6|205943.6|206100.9|205950.9|206100.9|205950.9|206093.6|205943.6|2
1644360370000|2022-02-08 22:46:10|206105.2|205955.2|206096.2|205946.2|206109|205959|206096.2|205946.2|4
1644360380000|2022-02-08 22:46:20|206098.3|205948.3|206095.1|205945.1|206117.8|205967.8|206095.1|205945.1|8
1644360390000|2022-02-08 22:46:30|206091.9|205941.9|206125.4|205975.4|206125.4|205975.4|206091.9|205941.9|5
1644360400000|2022-02-08 22:46:40|206102.1|205952.1|206105.7|205955.7|206105.7|205955.7|206097.1|205947.1|5
1644360410000|2022-02-08 22:46:50|206122.1|205972.1|206103.6|205953.6|206122.1|205972.1|206103.6|205953.6|4
1644360420000|2022-02-08 22:47:00|206105.7|205955.7|206103.9|205953.9|206125.7|205975.7|206103.9|205953.9|5
1644360430000|2022-02-08 22:47:10|206098.1|205948.1|206123.7|205973.7|206144.5|205994.5|206098.1|205948.1|3
1644360440000|2022-02-08 22:47:20|206122.8|205972.8|206095.7|205945.7|206122.8|205972.8|206095.7|205945.7|5
1644360450000|2022-02-08 22:47:30|206089|205939|206078.2|205928.2|206091.6|205941.6|206078.2|205928.2|5
1644360460000|2022-02-08 22:47:40|206085.5|205935.5|206105.3|205955.3|206122.6|205972.6|206085.5|205935.5|5
1644360470000|2022-02-08 22:47:50|206092.5|205942.5|206106.4|205956.4|206118.1|205968.1|206092.5|205942.5|9
1644360480000|2022-02-08 22:48:00|206093.1|205943.1|206123.4|205973.4|206148.8|205998.8|206093.1|205943.1|8
1644360490000|2022-02-08 22:48:10|206118.8|205968.8|206111.5|205961.5|206125.8|205975.8|206104|205954|10
1644360500000|2022-02-08 22:48:20|206117.1|205967.1|206119.7|205969.7|206119.7|205969.7|206099.8|205949.8|5
1644360510000|2022-02-08 22:48:30|206116.1|205966.1|206100.9|205950.9|206116.1|205966.1|206100.9|205950.9|3
1644360520000|2022-02-08 22:48:40|206114.5|205964.5|206121.2|205971.2|206121.4|205971.4|206095.1|205945.1|6
1644360530000|2022-02-08 22:48:50|206119.4|205969.4|206114.5|205964.5|206119.4|205969.4|206114.5|205964.5|3
1644360540000|2022-02-08 22:49:00|206101.6|205951.6|206154.6|205892.5|206154.6|205971.3|206078.7|205892.5|10
1644360550000|2022-02-08 22:49:10|206092.8|205942.8|206119.1|205969.1|206134.4|205984.4|206092.8|205942.8|4
1644360560000|2022-02-08 22:49:20|206105.9|205955.9|206123.6|205973.6|206123.6|205973.6|206104.3|205954.3|5
1644360570000|2022-02-08 22:49:30|206116.6|205966.6|206133.9|205983.9|206133.9|205983.9|206092.3|205942.3|7
1644360580000|2022-02-08 22:49:40|206122.1|205972.1|206114.7|205964.7|206122.3|205972.3|206113.6|205963.6|5
1644360590000|2022-02-08 22:49:50|206114.2|205964.2|206119.9|205969.9|206123.2|205973.2|206114.2|205964.2|3
1644360600000|2022-02-08 22:50:00|206117.6|205967.6|206121.6|205971.6|206121.6|205971.6|206096.2|205946.2|7
1644360610000|2022-02-08 22:50:10|206098.9|205948.9|206106.2|205956.2|206106.2|205956.2|206098.9|205948.9|3
1644360620000|2022-02-08 22:50:20|206105.7|205955.7|206109.1|205959.1|206110.4|205960.4|206105.7|205955.7|14
1644360630000|2022-02-08 22:50:30|206105.5|205955.5|206107.4|205957.4|206107.4|205957.4|206100|205950|6
1644360640000|2022-02-08 22:50:40|206106.5|205956.5|206103.8|205953.8|206106.5|205956.5|206102|205952|5
1644360650000|2022-02-08 22:50:50|206097.7|205947.7|206095.8|205945.8|206100.8|205950.8|206093.8|205943.8|6
1644360660000|2022-02-08 22:51:00|206097.1|205947.1|206119.9|205969.9|206120.3|205970.3|206097.1|205947.1|7
1644360670000|2022-02-08 22:51:10|206126.8|205976.8|206111.4|205961.4|206126.8|205976.8|206111.4|205961.4|7
1644360680000|2022-02-08 22:51:20|206106.7|205956.7|206118.6|205968.6|206118.6|205968.6|206106.7|205956.7|5
1644360690000|2022-02-08 22:51:30|206115.9|205965.9|206105.1|205955.1|206115.9|205965.9|206105.1|205955.1|4
1644360700000|2022-02-08 22:51:40|206101.9|205951.9|206115.1|205965.1|206121|205971|206101.9|205951.9|7
1644360710000|2022-02-08 22:51:50|206117.4|205967.4|206117.4|205967.4|206117.4|205967.4|206117.4|205967.4|1
1644360720000|2022-02-08 22:52:00|206109.1|205959.1|206117.2|205967.2|206117.2|205967.2|206109.1|205959.1|5
1644360730000|2022-02-08 22:52:10|206105.6|205955.6|206103.7|205953.7|206106|205956|206098.3|205948.3|8
1644360740000|2022-02-08 22:52:20|206105.4|205955.4|206124.2|205974.2|206124.2|205974.2|206094.2|205944.2|4
1644360750000|2022-02-08 22:52:30|206105.6|205955.6|206106.2|205956.2|206107|205957|206105.6|205955.6|3
1644360760000|2022-02-08 22:52:40|206108.8|205958.8|206102.5|205952.5|206108.8|205958.8|206097.2|205947.2|4
1644360770000|2022-02-08 22:52:50|206097|205947|206109.7|205959.7|206110|205960|206088.5|205938.5|4
1644360780000|2022-02-08 22:53:00|206108.9|205958.9|206107.2|205957.2|206108.9|205958.9|206107.2|205957.2|2
1644360790000|2022-02-08 22:53:10|206107.7|205957.7|206110|205960|206116.1|205966.1|206100.9|205950.9|5
1644360800000|2022-02-08 22:53:20|206107.6|205957.6|206099.3|205949.3|206107.6|205957.6|206099.3|205949.3|2
1644360810000|2022-02-08 22:53:30|206105.1|205955.1|206096.4|205946.4|206107.6|205957.6|206096.4|205946.4|3
1644360820000|2022-02-08 22:53:40|206087.7|205937.7|206104.4|205954.4|206117.3|205967.3|206087.7|205937.7|8
1644360830000|2022-02-08 22:53:50|206107.7|205957.7|206107.1|205957.1|206107.7|205957.7|206107|205957|3
1644360840000|2022-02-08 22:54:00|206100.3|205950.3|206103.9|205953.9|206103.9|205953.9|206100.3|205950.3|2
1644360850000|2022-02-08 22:54:10|206099.1|205949.1|206107.7|205957.7|206115.2|205965.2|206099.1|205949.1|4
1644360860000|2022-02-08 22:54:20|206107.3|205957.3|206107.3|205957.3|206107.3|205957.3|206107.3|205957.3|1
1644360870000|2022-02-08 22:54:30|206106.3|205956.3|206102.2|205952.2|206188|205956.3|206089.1|205878|7
1644360880000|2022-02-08 22:54:40|206102.4|205952.4|206103.7|205953.7|206106.6|205956.6|206092.5|205942.5|7
1644360890000|2022-02-08 22:54:50|206104.3|205954.3|206101.6|205951.6|206105.6|205955.6|206101|205951|6
1644360900000|2022-02-08 22:55:00|206103.1|205953.1|206114.8|205964.8|206115.2|205965.2|206103.1|205953.1|6
1644360910000|2022-02-08 22:55:10|206113.6|205963.6|206096.9|205946.9|206113.6|205963.6|206088.9|205938.9|5
1644360920000|2022-02-08 22:55:20|206113.2|205963.2|206129.4|205979.4|206129.4|205979.4|206100.2|205950.2|10
1644360930000|2022-02-08 22:55:30|206128.3|205978.3|206129.3|205979.3|206129.3|205979.3|206128.3|205978.3|2
1644360940000|2022-02-08 22:55:40|206090.4|205940.4|206139.5|205989.5|206142.4|205992.4|206090.4|205940.4|6
1644360950000|2022-02-08 22:55:50|206135|205985|206114.7|205964.7|206135|205985|206112.6|205962.6|6
1644360960000|2022-02-08 22:56:00|206103.8|205953.8|206095.6|205945.6|206103.8|205953.8|206095.6|205945.6|6
1644360970000|2022-02-08 22:56:10|206094.4|205944.4|206145.6|205995.6|206145.6|205995.6|206094.4|205944.4|5
1644360980000|2022-02-08 22:56:20|206125.3|205975.3|206115.3|205965.3|206125.3|205975.3|206115.3|205965.3|5
1644360990000|2022-02-08 22:56:30|206103|205953|206129|205979|206129|205979|206091.9|205941.9|5
1644361000000|2022-02-08 22:56:40|206125.7|205975.7|206120.3|205970.3|206125.7|205975.7|206120.3|205970.3|3
1644361010000|2022-02-08 22:56:50|206112|205962|206136.5|205986.5|206136.5|205986.5|206098|205948|6
1644361020000|2022-02-08 22:57:00|206110.9|205960.9|206135.9|205985.9|206135.9|205985.9|206110.9|205960.9|4
1644361030000|2022-02-08 22:57:10|206131.4|205981.4|206114.3|205964.3|206131.4|205981.4|206114.3|205964.3|6
1644361040000|2022-02-08 22:57:20|206118.2|205968.2|206126.3|205976.3|206132.3|205982.3|206117|205967|4
1644361050000|2022-02-08 22:57:30|206125.8|205975.8|206120.9|205970.9|206125.8|205975.8|206114.4|205964.4|4
1644361060000|2022-02-08 22:57:40|206125.8|205975.8|206120|205970|206149.4|205999.4|206120|205970|7
1644361070000|2022-02-08 22:57:50|206119.6|205969.6|206119.6|205969.6|206119.6|205969.6|206119.6|205969.6|1
1644361080000|2022-02-08 22:58:00|206111.1|205961.1|206133.2|205983.2|206133.2|205983.2|206111.1|205961.1|8
1644361090000|2022-02-08 22:58:10|206106.9|205956.9|206128.1|205978.1|206128.1|205978.1|206106.9|205956.9|7
1644361100000|2022-02-08 22:58:20|206118.1|205968.1|206119.1|205969.1|206119.1|205969.1|206114.2|205964.2|3
1644361110000|2022-02-08 22:58:30|206140.9|205990.9|206117.3|205967.3|206140.9|205990.9|206117.3|205967.3|4
1644361120000|2022-02-08 22:58:40|206123.2|205973.2|206117.9|205967.9|206125.2|205975.2|206112|205962|5
1644361130000|2022-02-08 22:58:50|206076.4|205926.4|206084.5|205934.5|206095.8|205945.8|206076.4|205926.4|3
1644361140000|2022-02-08 22:59:00|206096.2|205946.2|206105.2|205955.2|206105.2|205955.2|206080|205930|8
1644361150000|2022-02-08 22:59:10|206104.9|205954.9|206124.5|205974.5|206127.8|205977.8|206100.8|205950.8|4
1644361160000|2022-02-08 22:59:20|206124.8|205974.8|206119|205969|206124.8|205974.8|206114.2|205964.2|3
1644361170000|2022-02-08 22:59:30|206120.2|205970.2|206118.8|205968.8|206142.8|205992.8|206118.8|205968.8|6
1644361180000|2022-02-08 22:59:40|206115.8|205965.8|206163|206013|206163|206013|206111|205961|5
1644361190000|2022-02-08 22:59:50|206141|205991|206138.2|205988.2|206141|205991|206138.2|205988.2|3
1644361200000|2022-02-08 23:00:00|206149.8|205999.8|206123.5|205973.5|206149.8|205999.8|206106.9|205956.9|19
1644361210000|2022-02-08 23:00:10|206118.2|205968.2|206130.5|205980.5|206136|205986|206115.6|205965.6|14
1644361220000|2022-02-08 23:00:20|206124.9|205974.9|206124.1|205974.1|206148.3|205998.3|206112.4|205962.4|18
1644361230000|2022-02-08 23:00:30|206121.2|205971.2|206124.1|205974.1|206142.8|205992.8|206113.4|205963.4|14
1644361240000|2022-02-08 23:00:40|206125|205975|206126.9|205976.9|206130.4|205980.4|206116.9|205966.9|11
1644361250000|2022-02-08 23:00:50|206108.6|205958.6|206123.4|205973.4|206125.6|205975.6|206107.8|205957.8|9
1644361260000|2022-02-08 23:01:00|206128.1|205978.1|206123.8|205973.8|206128.1|205978.1|206114.2|205964.2|13
1644361270000|2022-02-08 23:01:10|206124.1|205974.1|206120.6|205970.6|206124.4|205974.4|206120.6|205970.6|7
1644361280000|2022-02-08 23:01:20|206119.3|205969.3|206129.2|205979.2|206134.4|205984.4|206116.8|205966.8|8
1644361290000|2022-02-08 23:01:30|206129.3|205979.3|206126|205976|206132.2|205982.2|206122.6|205972.6|6
1644361300000|2022-02-08 23:01:40|206127.4|205977.4|206128.1|205978.1|206131.8|205981.8|206108.4|205958.4|6
1644361310000|2022-02-08 23:01:50|206128.5|205978.5|206126.9|205976.9|206133.6|205983.6|206126.9|205976.9|4
1644361320000|2022-02-08 23:02:00|206131.1|205981.1|206116.1|205966.1|206131.1|205981.1|206082.5|205932.5|23
1644361330000|2022-02-08 23:02:10|206120|205970|206119.7|205969.7|206120|205970|206110.5|205960.5|6
1644361340000|2022-02-08 23:02:20|206108.4|205958.4|206116.2|205966.2|206116.2|205966.2|206107.9|205957.9|6
1644361350000|2022-02-08 23:02:30|206115.3|205965.3|206103.3|205953.3|206131.7|205981.7|206081.2|205931.2|15
1644361360000|2022-02-08 23:02:40|206107.4|205957.4|206116|205966|206130.9|205980.9|206089.7|205939.7|26
1644361370000|2022-02-08 23:02:50|206112.4|205962.4|206133.1|205983.1|206133.1|205983.1|206097.2|205947.2|14
1644361380000|2022-02-08 23:03:00|206115.5|205965.5|206115.2|205965.2|206154.7|206004.7|206102.2|205952.2|25
1644361390000|2022-02-08 23:03:10|206117.2|205967.2|206117.6|205967.6|206119.2|205969.2|206113.8|205963.8|22
1644361400000|2022-02-08 23:03:20|206149.1|205999.1|206130|205980|206162.6|206012.6|206108.8|205958.8|18
1644361410000|2022-02-08 23:03:30|206136.1|205986.1|206128.4|205978.4|206138.4|205988.4|206121|205971|12
1644361420000|2022-02-08 23:03:40|206128.9|205978.9|206119.2|205969.2|206134.9|205984.9|206103.7|205953.7|24
1644361430000|2022-02-08 23:03:50|206117.8|205967.8|206135.8|205985.8|206136.2|205986.2|206117.8|205967.8|20
1644361440000|2022-02-08 23:04:00|206133.3|205983.3|206125|205975|206137.3|205987.3|206125|205975|12
1644361450000|2022-02-08 23:04:10|206122.6|205972.6|206121.4|205971.4|206149.1|205999.1|206118.9|205968.9|23
1644361460000|2022-02-08 23:04:20|206122.8|205972.8|206125.5|205975.5|206310|206016.1|206119.8|205969.8|30
1644361470000|2022-02-08 23:04:30|206123.4|205973.4|206109.3|205959.3|206123.4|205973.4|206109.1|205959.1|27
1644361480000|2022-02-08 23:04:40|206109.8|205959.8|206107.6|205957.6|206111.2|205961.2|206106.4|205956.4|18
1644361490000|2022-02-08 23:04:50|206107|205957|206108.1|205958.1|206108.3|205958.3|206104.8|205954.8|13
1644361500000|2022-02-08 23:05:00|206107.7|205957.7|206107.1|205957.1|206107.7|205957.7|206104.9|205954.9|18
1644361510000|2022-02-08 23:05:10|206107.4|205957.4|206107.2|205957.2|206108.5|205958.5|206105|205955|16
1644361520000|2022-02-08 23:05:20|206108.3|205958.3|206107.6|205957.6|206108.7|205958.7|206102.5|205952.5|12
1644361530000|2022-02-08 23:05:30|206107|205957|206103.8|205953.8|206107.1|205957.1|206101.6|205951.6|9
1644361540000|2022-02-08 23:05:40|206105.1|205955.1|206108.3|205958.3|206117|205967|206105.1|205955.1|6
1644361550000|2022-02-08 23:05:50|206109.8|205959.8|206110.6|205960.6|206112.8|205962.8|206107.6|205957.6|10
1644361560000|2022-02-08 23:06:00|206111.1|205961.1|206113.3|205963.3|206113.5|205963.5|206102.9|205952.9|9
1644361570000|2022-02-08 23:06:10|206113.8|205963.8|206109.8|205959.8|206114.3|205964.3|206107.5|205957.5|12
1644361580000|2022-02-08 23:06:20|206112.2|205962.2|206111.3|205961.3|206112.2|205962.2|206111.3|205961.3|5
1644361590000|2022-02-08 23:06:30|206105.4|205955.4|206105.3|205955.3|206107.2|205957.2|206103.3|205953.3|8
1644361600000|2022-02-08 23:06:40|206123.1|205973.1|206107.4|205957.4|206123.1|205973.1|206100.4|205950.4|9
1644361610000|2022-02-08 23:06:50|206107.7|205957.7|206108.4|205958.4|206109.2|205959.2|206107.7|205957.7|4
1644361620000|2022-02-08 23:07:00|206108.3|205958.3|206109.7|205959.7|206109.9|205959.9|206102.2|205952.2|12
1644361630000|2022-02-08 23:07:10|206109.9|205959.9|206111.2|205961.2|206111.2|205961.2|206106|205956|7
1644361640000|2022-02-08 23:07:20|206109.8|205959.8|206111.7|205961.7|206112.3|205962.3|206109.8|205959.8|4
1644361650000|2022-02-08 23:07:30|206111.4|205961.4|206110.5|205960.5|206113.4|205963.4|206108.5|205958.5|7
1644361660000|2022-02-08 23:07:40|206110.6|205960.6|206108.7|205958.7|206110.8|205960.8|206101.5|205951.5|8
1644361670000|2022-02-08 23:07:50|206107.9|205957.9|206106.7|205956.7|206107.9|205957.9|206102|205952|10
1644361680000|2022-02-08 23:08:00|206107.9|205957.9|206109.4|205959.4|206110.1|205960.1|206106.7|205956.7|6
1644361690000|2022-02-08 23:08:10|206111.9|205961.9|206107|205957|206111.9|205961.9|206100.2|205950.2|11
1644361700000|2022-02-08 23:08:20|206106.9|205956.9|206102.8|205952.8|206106.9|205956.9|206099.3|205949.3|9
1644361710000|2022-02-08 23:08:30|206102.1|205952.1|206108.9|205958.9|206109.7|205959.7|206101.8|205951.8|13
1644361720000|2022-02-08 23:08:40|206110|205960|206104.9|205954.9|206110|205960|206104.9|205954.9|8
1644361730000|2022-02-08 23:08:50|206107|205957|206102.3|205952.3|206107.4|205957.4|206101.8|205951.8|15
1644361740000|2022-02-08 23:09:00|206102.2|205952.2|206105.4|205955.4|206109.2|205959.2|206101.1|205951.1|15
1644361750000|2022-02-08 23:09:10|206107.8|205957.8|206109.3|205959.3|206109.5|205959.5|206105.3|205955.3|7
1644361760000|2022-02-08 23:09:20|206110.9|205960.9|206106.4|205956.4|206110.9|205960.9|206101|205951|15
1644361770000|2022-02-08 23:09:30|206105.8|205955.8|206107.1|205957.1|206107.1|205957.1|206101.7|205951.7|8
1644361780000|2022-02-08 23:09:40|206107.3|205957.3|206104.9|205954.9|206107.5|205957.5|206104.5|205954.5|8
1644361790000|2022-02-08 23:09:50|206105.1|205955.1|206108.7|205958.7|206110.7|205960.7|206105.1|205955.1|11
1644361800000|2022-02-08 23:10:00|206109.7|205959.7|206106|205956|206114|205964|206103.8|205953.8|11
1644361810000|2022-02-08 23:10:10|206105.5|205955.5|206109|205959|206109|205959|206105.5|205955.5|11
1644361820000|2022-02-08 23:10:20|206109.1|205959.1|206107.3|205957.3|206109.8|205959.8|206106.1|205956.1|14
1644361830000|2022-02-08 23:10:30|206106.6|205956.6|206104.2|205954.2|206107.9|205957.9|206103.9|205953.9|15
1644361840000|2022-02-08 23:10:40|206104.3|205954.3|206104.8|205954.8|206106.9|205956.9|206104.3|205954.3|8
1644361850000|2022-02-08 23:10:50|206099.7|205949.7|206103|205953|206103.5|205953.5|206099.7|205949.7|9
1644361860000|2022-02-08 23:11:00|206103.5|205953.5|206102.1|205952.1|206103.5|205953.5|206098.8|205948.8|10
1644361870000|2022-02-08 23:11:10|206102.5|205952.5|206113.5|205963.5|206115.8|205965.8|206102.1|205952.1|12
1644361880000|2022-02-08 23:11:20|206118.9|205968.9|206110.3|205960.3|206118.9|206019|206068.2|205952.3|8
1644361890000|2022-02-08 23:11:30|206110.4|205960.4|206104.3|205954.3|206110.4|205960.4|206104.3|205954.3|6
1644361900000|2022-02-08 23:11:40|206104.2|205954.2|206106.2|205956.2|206107.6|205957.6|206104.2|205954.2|11
1644361910000|2022-02-08 23:11:50|206101.8|205951.8|206103.5|205953.5|206104.2|205954.2|206101.8|205951.8|5
1644361920000|2022-02-08 23:12:00|206104.6|205954.6|206104|205954|206106.4|205956.4|206102.9|205952.9|17
1644361930000|2022-02-08 23:12:10|206103.5|205953.5|206104.2|205954.2|206108.1|205958.1|206103.5|205953.5|10
1644361940000|2022-02-08 23:12:20|206107.2|205957.2|206104|205954|206108.1|205958.1|206101|205951|11
1644361950000|2022-02-08 23:12:30|206105.5|205955.5|206136.5|205986.5|206140.1|205990.1|206105.5|205955.5|17
1644361960000|2022-02-08 23:12:40|206133.8|205983.8|206115.3|205965.3|206135.7|205985.7|206113.6|205963.6|22
1644361970000|2022-02-08 23:12:50|206115|205965|206115.1|205965.1|206117.4|205967.4|206115|205965|13
1644361980000|2022-02-08 23:13:00|206115|205965|206133.7|205983.7|206136.8|205986.8|206111.8|205961.8|15
1644361990000|2022-02-08 23:13:10|206124.6|205974.6|206132|205982|206133.4|205983.4|206124.6|205974.6|19
1644362000000|2022-02-08 23:13:20|206131.1|205981.1|206130|205980|206131.1|205981.1|206123.5|205973.5|10
1644362010000|2022-02-08 23:13:30|206128.8|205978.8|206126|205976|206131|205981|206124.2|205974.2|9
1644362020000|2022-02-08 23:13:40|206127.4|205977.4|206115.7|205965.7|206127.4|205977.4|206115.7|205965.7|5
1644362030000|2022-02-08 23:13:50|206116.5|205966.5|206117.2|205967.2|206117.2|205967.2|206115.4|205965.4|12
1644362040000|2022-02-08 23:14:00|206118.2|205968.2|206120.9|205970.9|206125.8|205975.8|206113.9|205963.9|14
1644362050000|2022-02-08 23:14:10|206121.3|205971.3|206115.2|205965.2|206121.3|205971.3|206109.1|205959.1|12
1644362060000|2022-02-08 23:14:20|206115.6|205965.6|206122.6|205972.6|206123.9|205973.9|206108.5|205958.5|10
1644362070000|2022-02-08 23:14:30|206119.8|205969.8|206113.7|205963.7|206121.2|205971.2|206113.7|205963.7|8
1644362080000|2022-02-08 23:14:40|206118|205968|206118.7|205968.7|206118.9|205968.9|206115.2|205965.2|12
1644362090000|2022-02-08 23:14:50|206115.3|205965.3|206118.6|205968.6|206118.6|205968.6|206114.7|205964.7|6
1644362100000|2022-02-08 23:15:00|206117.7|205967.7|206119.3|205969.3|206119.7|205969.7|206114.8|205964.8|20
1644362110000|2022-02-08 23:15:10|206119|205969|206112.4|205962.4|206119.7|205969.7|206112.3|205962.3|17
1644362120000|2022-02-08 23:15:20|206108|205958|206112|205962|206112.4|205962.4|206106.9|205956.9|13
1644362130000|2022-02-08 23:15:30|206111.8|205961.8|206110.9|205960.9|206112.5|205962.5|206109.6|205959.6|10
1644362140000|2022-02-08 23:15:40|206110.7|205960.7|206110.3|205960.3|206114.1|205964.1|206107.7|205957.7|16
1644362150000|2022-02-08 23:15:50|206117.4|205967.4|206115.2|205965.2|206121.3|205971.3|206115.2|205965.2|9
1644362160000|2022-02-08 23:16:00|206115.4|205965.4|206118.1|205968.1|206118.1|205968.1|206109.8|205959.8|16
1644362170000|2022-02-08 23:16:10|206114.5|205964.5|206122.4|205972.4|206124.1|205974.1|206114.5|205964.5|9
1644362180000|2022-02-08 23:16:20|206123.1|205973.1|206122.8|205972.8|206127.4|205977.4|206122.5|205972.5|5
1644362190000|2022-02-08 23:16:30|206119|205969|206118.6|205968.6|206125.3|205975.3|206118.6|205968.6|9
1644362200000|2022-02-08 23:16:40|206119.5|205969.5|206130.5|205980.5|206130.5|205980.5|206114.7|205964.7|15
1644362210000|2022-02-08 23:16:50|206130.1|205980.1|206126.5|205976.5|206130.1|205980.1|206113.3|205963.3|12
1644362220000|2022-02-08 23:17:00|206108.3|205958.3|206123.2|205973.2|206135|205985|206095.6|205945.6|20
1644362230000|2022-02-08 23:17:10|206118.6|205968.6|206125.1|205975.1|206127.7|205977.7|206115.5|205965.5|14
1644362240000|2022-02-08 23:17:20|206126.6|205976.6|206118.1|205968.1|206126.6|205976.6|206114.3|205964.3|17
1644362250000|2022-02-08 23:17:30|206118.3|205968.3|206117.9|205967.9|206119.8|205969.8|206117.9|205967.9|6
1644362260000|2022-02-08 23:17:40|206116.5|205966.5|206116.7|205966.7|206116.7|205966.7|206116.5|205966.5|2
1644362270000|2022-02-08 23:17:50|206120.8|205970.8|206110.8|205960.8|206122|205972|206109|205959|6
1644362280000|2022-02-08 23:18:00|206118.6|205968.6|206119.3|205969.3|206124|205974|206111.7|205961.7|13
1644362290000|2022-02-08 23:18:10|206120.3|205970.3|206118.8|205968.8|206120.3|205970.3|206115.3|205965.3|9
1644362300000|2022-02-08 23:18:20|206120.6|205970.6|206112.5|205962.5|206124.3|205974.3|206112|205962|10
1644362310000|2022-02-08 23:18:30|206111.2|205961.2|206095.8|205945.8|206112.2|205962.2|206094.7|205944.7|5
1644362320000|2022-02-08 23:18:40|206121.3|205971.3|206115.1|205965.1|206121.8|205971.8|206081.3|205931.3|9
1644362330000|2022-02-08 23:18:50|206113.7|205963.7|206113.4|205963.4|206114.9|205964.9|206110.3|205960.3|8
1644362340000|2022-02-08 23:19:00|206118.6|205968.6|206122.5|205972.5|206140.3|205990.3|206118.1|205968.1|11
1644362350000|2022-02-08 23:19:10|206122.1|205972.1|206112|205962|206122.3|205972.3|206112|205962|9
1644362360000|2022-02-08 23:19:20|206115.9|205965.9|206114.7|205964.7|206115.9|205965.9|206114|205964|7
1644362370000|2022-02-08 23:19:30|206116.5|205966.5|206116.6|205966.6|206118.5|205968.5|206116.5|205966.5|5
1644362380000|2022-02-08 23:19:40|206118.7|205968.7|206115|205965|206121.1|205971.1|206114.4|205964.4|7
1644362390000|2022-02-08 23:19:50|206115.2|205965.2|206119.8|205969.8|206119.8|205969.8|206115.2|205965.2|7
1644362400000|2022-02-08 23:20:00|206116.5|205966.5|206120.5|205970.5|206121.2|205971.2|206116.2|205966.2|7
1644362410000|2022-02-08 23:20:10|206120.4|205970.4|206123|205973|206123.2|205973.2|206116.8|205966.8|13
1644362420000|2022-02-08 23:20:20|206122.9|205972.9|206117|205967|206122.9|205972.9|206115.2|205965.2|8
1644362430000|2022-02-08 23:20:30|206112.7|205962.7|206113.5|205963.5|206113.7|205963.7|206110.4|205960.4|8
1644362440000|2022-02-08 23:20:40|206113.6|205963.6|206102.8|205952.8|206113.6|205963.6|206092.6|205942.6|20
1644362450000|2022-02-08 23:20:50|206100.2|205950.2|206104.2|205954.2|206104.2|205954.2|206090.5|205940.5|15
1644362460000|2022-02-08 23:21:00|206105.3|205955.3|206099|205949|206107.3|205957.3|206098.5|205948.5|11
1644362470000|2022-02-08 23:21:10|206101.6|205951.6|206099.1|205949.1|206102.9|205952.9|206098.3|205948.3|14
1644362480000|2022-02-08 23:21:20|206101|205951|206104.5|205954.5|206120.2|205970.2|206096.1|205946.1|19
1644362490000|2022-02-08 23:21:30|206100.3|205950.3|206097.5|205947.5|206104.7|205954.7|206093.3|205943.3|21
1644362500000|2022-02-08 23:21:40|206099.9|205949.9|206105.9|205955.9|206107|205957|206099.9|205949.9|9
1644362510000|2022-02-08 23:21:50|206104.6|205954.6|206103.4|205953.4|206104.6|205954.6|206098.9|205948.9|12
1644362520000|2022-02-08 23:22:00|206104|205954|206101.7|205951.7|206104|205954|206098.9|205948.9|6
1644362530000|2022-02-08 23:22:10|206102.4|205952.4|206104.5|205954.5|206108.8|205958.8|206102.4|205952.4|9
1644362540000|2022-02-08 23:22:20|206105.8|205955.8|206100.1|205950.1|206109.8|205959.8|206096.7|205946.7|10
1644362550000|2022-02-08 23:22:30|206100.3|205950.3|206100.3|205950.3|206104.4|205954.4|206096.4|205946.4|16
1644362560000|2022-02-08 23:22:40|206103.6|205953.6|206101|205951|206104.9|205954.9|206098.4|205948.4|17
1644362570000|2022-02-08 23:22:50|206100.5|205950.5|206102.3|205952.3|206103.5|205953.5|206099.6|205949.6|11
1644362580000|2022-02-08 23:23:00|206102.7|205952.7|206099.1|205949.1|206103.7|205953.7|206099.1|205949.1|13
1644362590000|2022-02-08 23:23:10|206099.5|205949.5|206099.7|205949.7|206104.4|205954.4|206098.7|205948.7|17
1644362600000|2022-02-08 23:23:20|206100.6|205950.6|206099.4|205949.4|206104.9|205954.9|206099.4|205949.4|13
1644362610000|2022-02-08 23:23:30|206101.6|205951.6|206100.3|205950.3|206106.3|205956.3|206099|205949|15
1644362620000|2022-02-08 23:23:40|206099.8|205949.8|206098.5|205948.5|206100.9|205950.9|206096.5|205946.5|14
1644362630000|2022-02-08 23:23:50|206097.8|205947.8|206095.7|205945.7|206100.6|205950.6|206095.7|205945.7|15
1644362640000|2022-02-08 23:24:00|206094.7|205944.7|206098.1|205948.1|206102.5|205952.5|206093.2|205943.2|25
1644362650000|2022-02-08 23:24:10|206095.6|205945.6|206104.5|205954.5|206105.3|205955.3|206095.6|205945.6|15
1644362660000|2022-02-08 23:24:20|206103.2|205953.2|206099.7|205949.7|206104.6|205954.6|206098.7|205948.7|18
1644362670000|2022-02-08 23:24:30|206101.2|205951.2|206100.3|205950.3|206102.3|205952.3|206097.3|205947.3|16
1644362680000|2022-02-08 23:24:40|206099.2|205949.2|206098.7|205948.7|206099.7|205949.7|206097.2|205947.2|11
1644362690000|2022-02-08 23:24:50|206098.1|205948.1|206097.2|205947.2|206100.9|205950.9|206096.9|205946.9|19
1644362700000|2022-02-08 23:25:00|206099.3|205949.3|206098.7|205948.7|206104.9|205954.9|206097.5|205947.5|16
1644362710000|2022-02-08 23:25:10|206100.8|205950.8|206102.6|205952.6|206102.9|205952.9|206100.1|205950.1|6
1644362720000|2022-02-08 23:25:20|206098.7|205948.7|206104.3|205954.3|206106|205956|206098.7|205948.7|8
1644362730000|2022-02-08 23:25:30|206104.2|205954.2|206100.4|205950.4|206105.2|205955.2|206100.1|205950.1|10
1644362740000|2022-02-08 23:25:40|206094.2|205944.2|206104.6|205954.6|206104.6|205954.6|206094.2|205944.2|8
1644362750000|2022-02-08 23:25:50|206102.8|205952.8|206100.4|205950.4|206102.8|205952.8|206098.5|205948.5|8
1644362760000|2022-02-08 23:26:00|206101.7|205951.7|206100.2|205950.2|206102|205952|206098.5|205948.5|14
1644362770000|2022-02-08 23:26:10|206095|205945|206107.2|205957.2|206109.2|205959.2|206095|205945|10
1644362780000|2022-02-08 23:26:20|206107|205957|206105|205955|206107|205957|206103.8|205953.8|7
1644362790000|2022-02-08 23:26:30|206103.1|205953.1|206105.4|205955.4|206106.9|205956.9|206103.1|205953.1|6
1644362800000|2022-02-08 23:26:40|206105.8|205955.8|206101.2|205951.2|206105.8|205955.8|206098.8|205948.8|9
1644362810000|2022-02-08 23:26:50|206099.7|205949.7|206102.5|205952.5|206102.5|205952.5|206099.7|205949.7|3
1644362820000|2022-02-08 23:27:00|206107.8|205957.8|206106.2|205956.2|206109|205959|206096|205946|10
1644362830000|2022-02-08 23:27:10|206105.2|205955.2|206102.8|205952.8|206105.2|205955.2|206102.7|205952.7|4
1644362840000|2022-02-08 23:27:20|206098.9|205948.9|206102.3|205952.3|206103.1|205953.1|206095.3|205945.3|11
1644362850000|2022-02-08 23:27:30|206101.5|205951.5|206103.9|205953.9|206103.9|205953.9|206101.2|205951.2|11
1644362860000|2022-02-08 23:27:40|206102.7|205952.7|206103.5|205953.5|206105.1|205955.1|206102.7|205952.7|8
1644362870000|2022-02-08 23:27:50|206102.2|205952.2|206098.1|205948.1|206105.6|205955.6|206095.9|205945.9|10
1644362880000|2022-02-08 23:28:00|206099.1|205949.1|206097.3|205947.3|206099.4|205949.4|206095.4|205945.4|6
1644362890000|2022-02-08 23:28:10|206094.5|205944.5|206099|205949|206099|205949|206094.5|205944.5|10
1644362900000|2022-02-08 23:28:20|206100.7|205950.7|206095.8|205945.8|206100.7|205950.7|206095.6|205945.6|4
1644362910000|2022-02-08 23:28:30|206097.8|205947.8|206101.1|205951.1|206101.1|205951.1|206097.8|205947.8|9
1644362920000|2022-02-08 23:28:40|206100.3|205950.3|206098.2|205948.2|206100.3|205950.3|206096.9|205946.9|12
1644362930000|2022-02-08 23:28:50|206101|205951|206094.3|205944.3|206104.6|205954.6|206093.5|205943.5|11
1644362940000|2022-02-08 23:29:00|206095.5|205945.5|206086.8|205936.8|206096.2|205946.2|206085|205935|18
1644362950000|2022-02-08 23:29:10|206083.6|205933.6|206087.1|205937.1|206087.8|205937.8|206083.6|205933.6|11
1644362960000|2022-02-08 23:29:20|206082.2|205932.2|206083.8|205933.8|206084.4|205934.4|206078.2|205928.2|10
1644362970000|2022-02-08 23:29:30|206083.4|205933.4|206084.6|205934.6|206084.6|205934.6|206081|205931|8
1644362980000|2022-02-08 23:29:40|206084.7|205934.7|206093.2|205943.2|206099.8|205949.8|206084.7|205934.7|11
1644362990000|2022-02-08 23:29:50|206092.8|205942.8|206089.6|205939.6|206092.8|205942.8|206087.1|205937.1|10
1644363000000|2022-02-08 23:30:00|206089.8|205939.8|206080.2|205930.2|206089.8|205939.8|206079.3|205929.3|19
1644363010000|2022-02-08 23:30:10|206082.5|205932.5|206107.3|205957.3|206110.8|205960.8|206081.4|205931.4|18
1644363020000|2022-02-08 23:30:20|206102.2|205952.2|206111.3|205961.3|206112.4|205962.4|206102.2|205952.2|14
1644363030000|2022-02-08 23:30:30|206111.4|205961.4|206112.7|205962.7|206113.2|205963.2|206111.4|205961.4|11
1644363040000|2022-02-08 23:30:40|206112.3|205962.3|206103.8|205953.8|206112.9|205962.9|206097.7|205947.7|18
1644363050000|2022-02-08 23:30:50|206104.2|205954.2|206106|205956|206107.1|205957.1|206104.2|205954.2|11
1644363060000|2022-02-08 23:31:00|206106.2|205956.2|206107.4|205957.4|206107.8|205957.8|206090.9|205940.9|12
1644363070000|2022-02-08 23:31:10|206106.8|205956.8|206107.1|205957.1|206110.7|205960.7|206105.5|205955.5|8
1644363080000|2022-02-08 23:31:20|206105.2|205955.2|206105.3|205955.3|206106.2|205956.2|206101.4|205951.4|20
1644363090000|2022-02-08 23:31:30|206105.7|205955.7|206105.1|205955.1|206105.7|205955.7|206102.9|205952.9|4
1644363100000|2022-02-08 23:31:40|206107.9|205957.9|206107.6|205957.6|206107.9|205957.9|206107.3|205957.3|4
1644363110000|2022-02-08 23:31:50|206102.3|205952.3|206104.6|205954.6|206104.9|205954.9|206101.5|205951.5|10
1644363120000|2022-02-08 23:32:00|206104.2|205954.2|206107.6|205957.6|206110.4|205960.4|206104|205954|11
1644363130000|2022-02-08 23:32:10|206111.8|205961.8|206108.7|205958.7|206115.4|205965.4|206107.8|205957.8|15
1644363140000|2022-02-08 23:32:20|206109.1|205959.1|206107.4|205957.4|206111.6|205961.6|206107.2|205957.2|8
1644363150000|2022-02-08 23:32:30|206108.3|205958.3|206107|205957|206110.5|205960.5|206104.6|205954.6|15
1644363160000|2022-02-08 23:32:40|206107.3|205957.3|206104|205954|206107.3|205957.3|206084.2|205934.2|14
1644363170000|2022-02-08 23:32:50|206107.8|205957.8|206102.8|205952.8|206107.8|205957.8|206102.8|205952.8|3
1644363180000|2022-02-08 23:33:00|206092.7|205942.7|206106|205956|206108.8|205958.8|206092.7|205942.7|13
1644363190000|2022-02-08 23:33:10|206106.1|205956.1|206108.2|205958.2|206108.8|205958.8|206103.9|205953.9|8
1644363200000|2022-02-08 23:33:20|206106|205956|206097.3|205947.3|206106|205956|206094.2|205944.2|9
1644363210000|2022-02-08 23:33:30|206100.2|205950.2|206099.6|205949.6|206101.6|205951.6|206089.3|205939.3|11
1644363220000|2022-02-08 23:33:40|206099|205949|206105.1|205955.1|206105.1|205955.1|206076.4|205926.4|17
1644363230000|2022-02-08 23:33:50|206109.9|205959.9|206109.1|205959.1|206109.9|205959.9|206109.1|205959.1|2
1644363240000|2022-02-08 23:34:00|206115.5|205965.5|206100.3|205950.3|206115.5|205965.5|206099.8|205949.8|6
1644363250000|2022-02-08 23:34:10|206102.6|205952.6|206104.8|205954.8|206107.9|205957.9|206101.2|205951.2|8
1644363260000|2022-02-08 23:34:20|206119.5|205969.5|206115|205965|206119.5|205969.5|206115|205965|4
1644363270000|2022-02-08 23:34:30|206110.5|205960.5|206099.7|205949.7|206110.5|205960.5|206092.4|205942.4|5
1644363280000|2022-02-08 23:34:40|206099.9|205949.9|206103.8|205953.8|206103.8|205953.8|206097.7|205947.7|6
1644363290000|2022-02-08 23:34:50|206108|205958|206112.6|205962.6|206112.7|205962.7|206107.2|205957.2|8
1644363300000|2022-02-08 23:35:00|206112.7|205962.7|206103.8|205953.8|206112.7|205962.7|206103.8|205953.8|7
1644363310000|2022-02-08 23:35:10|206106|205956|206102.8|205952.8|206112.1|205962.1|206102.8|205952.8|3
1644363320000|2022-02-08 23:35:20|206103.3|205953.3|206106.2|205956.2|206106.2|205956.2|206098.7|205948.7|5
1644363330000|2022-02-08 23:35:30|206105.3|205955.3|206106.6|205956.6|206106.6|205956.6|206105|205955|4
1644363340000|2022-02-08 23:35:40|206107|205957|206105.6|205955.6|206112.2|205962.2|206102.6|205952.6|7
1644363350000|2022-02-08 23:35:50|206104|205954|206109.3|205959.3|206110.9|205960.9|206104|205954|9
1644363360000|2022-02-08 23:36:00|206109|205959|206104|205954|206109|205959|206103.8|205953.8|4
1644363370000|2022-02-08 23:36:10|206103.9|205953.9|206103.3|205953.3|206107.5|205957.5|206102.4|205952.4|5
1644363380000|2022-02-08 23:36:20|206101.4|205951.4|206098.7|205948.7|206101.4|205951.4|206098.6|205948.6|6
1644363390000|2022-02-08 23:36:30|206098.6|205948.6|206111.5|205961.5|206114.4|205964.4|206098.6|205948.6|8
1644363400000|2022-02-08 23:36:40|206109.3|205959.3|206105.7|205955.7|206109.3|205959.3|206099.4|205949.4|12
1644363410000|2022-02-08 23:36:50|206106.4|205956.4|206100.1|205950.1|206106.9|205956.9|206097.2|205947.2|10
1644363420000|2022-02-08 23:37:00|206100.5|205950.5|206097.3|205947.3|206105.2|205955.2|206097.3|205947.3|13
1644363430000|2022-02-08 23:37:10|206097.6|205947.6|206104.3|205954.3|206104.3|205954.3|206095|205945|9
1644363440000|2022-02-08 23:37:20|206103.1|205953.1|206077.1|205927.1|206107.2|205957.2|206077.1|205927.1|10
1644363450000|2022-02-08 23:37:30|206086.2|205936.2|206103.7|205953.7|206104|205954|206086.2|205936.2|9
1644363460000|2022-02-08 23:37:40|206103|205953|206103.8|205953.8|206108.5|205958.5|206102.7|205952.7|7
1644363470000|2022-02-08 23:37:50|206104.5|205954.5|206108.8|205958.8|206109.9|205959.9|206104.5|205954.5|6
1644363480000|2022-02-08 23:38:00|206107.1|205957.1|206098.4|205948.4|206107.1|205957.1|206098.4|205948.4|5
1644363490000|2022-02-08 23:38:10|206100.4|205950.4|206101.6|205951.6|206101.6|205951.6|206100.4|205950.4|2
1644363500000|2022-02-08 23:38:20|206100.3|205950.3|206095.5|205945.5|206114|205964|206095.5|205945.5|7
1644363510000|2022-02-08 23:38:30|206097.3|205947.3|206101|205951|206103.7|205953.7|206097.3|205947.3|7
1644363520000|2022-02-08 23:38:40|206099.9|205949.9|206111.2|205961.2|206111.2|205961.2|206099.9|205949.9|9
1644363530000|2022-02-08 23:38:50|206108.5|205958.5|206101.3|205951.3|206108.5|205958.5|206101.3|205951.3|5
1644363540000|2022-02-08 23:39:00|206101.2|205951.2|206106.9|205956.9|206107.5|205957.5|206097.5|205947.5|13
1644363550000|2022-02-08 23:39:10|206106.5|205956.5|206100.9|205950.9|206106.5|205956.5|206100.9|205950.9|2
1644363560000|2022-02-08 23:39:20|206098.2|205948.2|206106.4|205956.4|206107.3|205957.3|206098.2|205948.2|9
1644363570000|2022-02-08 23:39:30|206104.7|205954.7|206111.3|205961.3|206112.5|205962.5|206104.7|205954.7|11
1644363580000|2022-02-08 23:39:40|206110.7|205960.7|206105.3|205955.3|206110.7|205960.7|206102.6|205952.6|5
1644363590000|2022-02-08 23:39:50|206105|205955|206103.2|205953.2|206106.8|205956.8|206102.5|205952.5|11
1644363600000|2022-02-08 23:40:00|206100.8|205950.8|206100.9|205950.9|206103.5|205953.5|206098.7|205948.7|15
1644363610000|2022-02-08 23:40:10|206101.9|205951.9|206114.5|205964.5|206114.5|205964.5|206100.9|205950.9|9
1644363620000|2022-02-08 23:40:20|206111.1|205961.1|206101.4|205951.4|206111.1|205961.1|206101.4|205951.4|10
1644363630000|2022-02-08 23:40:30|206103.4|205953.4|206109.2|205959.2|206109.7|205959.7|206103.3|205953.3|4
1644363640000|2022-02-08 23:40:40|206104|205954|206103|205953|206107.2|205957.2|206100.7|205950.7|11
1644363650000|2022-02-08 23:40:50|206102.8|205952.8|206103.5|205953.5|206104|205954|206097.1|205947.1|9
1644363660000|2022-02-08 23:41:00|206100.7|205950.7|206102.8|205952.8|206102.9|205952.9|206100.7|205950.7|5
1644363670000|2022-02-08 23:41:10|206101|205951|206105|205955|206108.4|205958.4|206096.9|205946.9|8
1644363680000|2022-02-08 23:41:20|206104.8|205954.8|206101.9|205951.9|206108.8|205958.8|206101.8|205951.8|11
1644363690000|2022-02-08 23:41:30|206102.3|205952.3|206104.8|205954.8|206106.8|205956.8|206102.3|205952.3|4
1644363700000|2022-02-08 23:41:40|206104.2|205954.2|206102.4|205952.4|206104.2|205954.2|206097.4|205947.4|8
1644363710000|2022-02-08 23:41:50|206101.2|205951.2|206102.1|205952.1|206102.9|205952.9|206099.6|205949.6|14
1644363720000|2022-02-08 23:42:00|206101.1|205951.1|206108.8|205958.8|206110.5|205960.5|206100.9|205950.9|8
1644363730000|2022-02-08 23:42:10|206107.4|205957.4|206103.6|205953.6|206107.4|205957.4|206102.8|205952.8|9
1644363740000|2022-02-08 23:42:20|206102.5|205952.5|206107.5|205957.5|206114.4|205964.4|206102.5|205952.5|5
1644363750000|2022-02-08 23:42:30|206106.6|205956.6|206105.6|205955.6|206111.9|205961.9|206105.6|205955.6|13
1644363760000|2022-02-08 23:42:40|206106.5|205956.5|206105|205955|206106.5|205956.5|206103.4|205953.4|8
1644363770000|2022-02-08 23:42:50|206103.5|205953.5|206107.8|205957.8|206114.9|205964.9|206096.1|205946.1|13
1644363780000|2022-02-08 23:43:00|206108.8|205958.8|206111.7|205961.7|206113|205963|206108.8|205958.8|3
1644363790000|2022-02-08 23:43:10|206115.7|205965.7|206104.5|205954.5|206115.7|205965.7|206103.1|205953.1|6
1644363800000|2022-02-08 23:43:20|206100.7|205950.7|206108|205958|206108|205958|206099.3|205949.3|3
1644363810000|2022-02-08 23:43:30|206110.8|205960.8|206106.6|205956.6|206110.8|205960.8|206106.6|205956.6|6
1644363820000|2022-02-08 23:43:40|206107|205957|206111.4|205961.4|206114.3|205964.3|206107|205957|5
1644363830000|2022-02-08 23:43:50|206109|205959|206114.1|205964.1|206114.1|205964.1|206104.2|205954.2|11
1644363840000|2022-02-08 23:44:00|206112.4|205962.4|206108.8|205958.8|206112.4|205962.4|206108.8|205958.8|5
1644363850000|2022-02-08 23:44:10|206108.5|205958.5|206106.3|205956.3|206114.4|205964.4|206104.9|205954.9|12
1644363860000|2022-02-08 23:44:20|206106.8|205956.8|206107.4|205957.4|206107.4|205957.4|206098.8|205948.8|7
1644363870000|2022-02-08 23:44:30|206108.1|205958.1|206111.6|205961.6|206113.1|205963.1|206106.4|205956.4|6
1644363880000|2022-02-08 23:44:40|206111.4|205961.4|206093.3|205943.3|206111.4|205961.4|206093.3|205943.3|7
1644363890000|2022-02-08 23:44:50|206096.3|205946.3|206110|205960|206112.2|205962.2|206096.3|205946.3|9
1644363900000|2022-02-08 23:45:00|206108.2|205958.2|206112.1|205962.1|206112.1|205962.1|206107.8|205957.8|7
1644363910000|2022-02-08 23:45:10|206116.8|205966.8|206114.1|205964.1|206116.8|205966.8|206114.1|205964.1|5
1644363920000|2022-02-08 23:45:20|206111.8|205961.8|206109.4|205959.4|206111.8|205961.8|206107.9|205957.9|4
1644363930000|2022-02-08 23:45:30|206107.7|205957.7|206115|205965|206125.8|205975.8|206104.3|205954.3|7
1644363940000|2022-02-08 23:45:40|206120.9|205970.9|206105.2|205955.2|206121.7|205971.7|206098.9|205948.9|16
1644363950000|2022-02-08 23:45:50|206103.8|205953.8|206106.8|205956.8|206107.8|205957.8|206102.9|205952.9|10
1644363960000|2022-02-08 23:46:00|206105.5|205955.5|206101.4|205951.4|206105.5|205955.5|206099.7|205949.7|11
1644363970000|2022-02-08 23:46:10|206101.9|205951.9|206100|205950|206101.9|205951.9|206095|205945|9
1644363980000|2022-02-08 23:46:20|206109.5|205959.5|206099.9|205949.9|206109.5|205959.5|206096.4|205946.4|14
1644363990000|2022-02-08 23:46:30|206101.7|205951.7|206102.6|205952.6|206108.4|205958.4|206101.7|205951.7|15
1644364000000|2022-02-08 23:46:40|206102.4|205952.4|206102.9|205952.9|206104.4|205954.4|206101|205951|9
1644364010000|2022-02-08 23:46:50|206111.5|205961.5|206113.8|205963.8|206116.4|205966.4|206107.7|205957.7|8
1644364020000|2022-02-08 23:47:00|206111.8|205961.8|206102.8|205952.8|206111.8|205961.8|206101.7|205951.7|14
1644364030000|2022-02-08 23:47:10|206113.7|205963.7|206098.7|205948.7|206119.3|205969.3|206094.6|205944.6|15
1644364040000|2022-02-08 23:47:20|206098.6|205948.6|206097.1|205947.1|206101.1|205951.1|206086.1|205936.1|12
1644364050000|2022-02-08 23:47:30|206121|205971|206107.6|205957.6|206121|205971|206093.6|205943.6|11
1644364060000|2022-02-08 23:47:40|206108.5|205958.5|206103.2|205953.2|206118.6|205968.6|206103.2|205953.2|11
1644364070000|2022-02-08 23:47:50|206108.3|205958.3|206112.4|205962.4|206112.6|205962.6|206108.3|205958.3|7
1644364080000|2022-02-08 23:48:00|206111.5|205961.5|206110.3|205960.3|206111.5|205961.5|206104.6|205954.6|5
1644364090000|2022-02-08 23:48:10|206119.5|205969.5|206097.6|205947.6|206119.5|205969.5|206093.6|205943.6|13
1644364100000|2022-02-08 23:48:20|206098|205948|206100.8|205950.8|206103.5|205953.5|206093.5|205943.5|14
1644364110000|2022-02-08 23:48:30|206118.6|205968.6|206108.1|205958.1|206118.6|205968.6|206102.6|205952.6|11
1644364120000|2022-02-08 23:48:40|206108.4|205958.4|206106.5|205956.5|206110|205960|206106.5|205956.5|5
1644364130000|2022-02-08 23:48:50|206112.8|205962.8|206115.5|205965.5|206115.5|205965.5|206111.2|205961.2|4
1644364140000|2022-02-08 23:49:00|206115.2|205965.2|206097.7|205947.7|206115.2|205965.2|206094.1|205944.1|9
1644364150000|2022-02-08 23:49:10|206097.9|205947.9|206101.4|205951.4|206101.4|205951.4|206097.9|205947.9|8
1644364160000|2022-02-08 23:49:20|206121.3|205971.3|206113.7|205963.7|206121.3|205971.3|206111.2|205961.2|11
1644364170000|2022-02-08 23:49:30|206113.8|205963.8|206109.9|205959.9|206114.2|205964.2|206109.9|205959.9|7
1644364180000|2022-02-08 23:49:40|206115.1|205965.1|206113|205963|206115.1|205965.1|206112.9|205962.9|5
1644364190000|2022-02-08 23:49:50|206121.8|205971.8|206101|205951|206121.8|205971.8|206101|205951|9
1644364200000|2022-02-08 23:50:00|206100.3|205950.3|206089.1|205939.1|206104.3|205954.3|206089.1|205939.1|7
1644364210000|2022-02-08 23:50:10|206104.6|205954.6|206109.7|205959.7|206110.3|205960.3|206101.4|205951.4|9
1644364220000|2022-02-08 23:50:20|206107.6|205957.6|206102.2|205952.2|206107.6|205957.6|206098.5|205948.5|11
1644364230000|2022-02-08 23:50:30|206101.4|205951.4|206106.4|205956.4|206107.7|205957.7|206100.8|205950.8|8
1644364240000|2022-02-08 23:50:40|206105|205955|206105.7|205955.7|206106.6|205956.6|206104.1|205954.1|8
1644364250000|2022-02-08 23:50:50|206106.2|205956.2|206104.5|205954.5|206109.7|205959.7|206104.5|205954.5|10
1644364260000|2022-02-08 23:51:00|206100.9|205950.9|206105.4|205955.4|206105.4|205955.4|206100.9|205950.9|13
1644364270000|2022-02-08 23:51:10|206105.3|205955.3|206103.5|205953.5|206109.4|205959.4|206103.4|205953.4|11
1644364280000|2022-02-08 23:51:20|206104.3|205954.3|206107.6|205957.6|206111|205961|206103.9|205953.9|9
1644364290000|2022-02-08 23:51:30|206107.1|205957.1|206103.8|205953.8|206109.5|205959.5|206101.1|205951.1|13
1644364300000|2022-02-08 23:51:40|206103.3|205953.3|206099.7|205949.7|206113.7|205963.7|206097.2|205947.2|11
1644364310000|2022-02-08 23:51:50|206101.4|205951.4|206103.5|205953.5|206103.8|205953.8|206101|205951|12
1644364320000|2022-02-08 23:52:00|206103.2|205953.2|206103.2|205953.2|206103.5|205953.5|206099.4|205949.4|9
1644364330000|2022-02-08 23:52:10|206104.4|205954.4|206113.1|205963.1|206114.2|205964.2|206104.4|205954.4|9
1644364340000|2022-02-08 23:52:20|206112.4|205962.4|206111.2|205961.2|206112.4|205962.4|206108.7|205958.7|8
1644364350000|2022-02-08 23:52:30|206115.2|205965.2|206104.2|205954.2|206115.2|205965.2|206103.7|205953.7|7
1644364360000|2022-02-08 23:52:40|206104.7|205954.7|206087.7|205937.7|206113.2|205963.2|206085.7|205935.7|7
1644364370000|2022-02-08 23:52:50|206093|205943|206100.4|205950.4|206101.4|205951.4|206093|205943|7
1644364380000|2022-02-08 23:53:00|206099.9|205949.9|206104|205954|206113.6|205963.6|206098.8|205948.8|12
1644364390000|2022-02-08 23:53:10|206105.9|205955.9|206104.1|205954.1|206108.5|205958.5|206104.1|205954.1|12
1644364400000|2022-02-08 23:53:20|206104.7|205954.7|206110.5|205960.5|206110.5|205960.5|206104.4|205954.4|9
1644364410000|2022-02-08 23:53:30|206108.9|205958.9|206107.9|205957.9|206108.9|205958.9|206107|205957|4
1644364420000|2022-02-08 23:53:40|206104|205954|206107.9|205957.9|206113.9|205963.9|206104|205954|9
1644364430000|2022-02-08 23:53:50|206106.9|205956.9|206109.1|205959.1|206109.1|205959.1|206104.4|205954.4|6
1644364440000|2022-02-08 23:54:00|206108.6|205958.6|206100.5|205950.5|206109.8|205959.8|206100.5|205950.5|11
1644364450000|2022-02-08 23:54:10|206102.2|205952.2|206106.8|205956.8|206108.9|205958.9|206101.9|205951.9|6
1644364460000|2022-02-08 23:54:20|206109.4|205959.4|206106.6|205956.6|206109.4|205959.4|206106.6|205956.6|4
1644364470000|2022-02-08 23:54:30|206111.8|205961.8|206106.7|205956.7|206111.8|205961.8|206106.7|205956.7|5
1644364480000|2022-02-08 23:54:40|206107|205957|206105.3|205955.3|206119.7|205969.7|206103.9|205953.9|9
1644364490000|2022-02-08 23:54:50|206108.4|205958.4|206108.9|205958.9|206108.9|205958.9|206108.4|205958.4|4
1644364500000|2022-02-08 23:55:00|206106.6|205956.6|206100.7|205950.7|206108.1|205958.1|206097.5|205947.5|17
1644364510000|2022-02-08 23:55:10|206104.9|205954.9|206103.9|205953.9|206115.6|205965.6|206099.9|205949.9|10
1644364520000|2022-02-08 23:55:20|206119.6|205969.6|206113.1|205963.1|206119.6|205969.6|206113.1|205963.1|13
1644364530000|2022-02-08 23:55:30|206113.4|205963.4|206118.1|205968.1|206120.7|205970.7|206113.4|205963.4|13
1644364540000|2022-02-08 23:55:40|206119.7|205969.7|206114.8|205964.8|206119.7|205969.7|206113.2|205963.2|9
1644364550000|2022-02-08 23:55:50|206115.2|205965.2|206099.4|205949.4|206115.2|205965.2|206093.4|205943.4|11
1644364560000|2022-02-08 23:56:00|206100.7|205950.7|206111.9|205961.9|206120.7|205970.7|206097.4|205947.4|17
1644364570000|2022-02-08 23:56:10|206112.9|205962.9|206098.8|205948.8|206116.7|205966.7|206092.7|205942.7|14
1644364580000|2022-02-08 23:56:20|206093.4|205943.4|206100.9|205950.9|206102.7|205952.7|206092.4|205942.4|19
1644364590000|2022-02-08 23:56:30|206100.8|205950.8|206103.5|205953.5|206109.4|205959.4|206100.1|205950.1|13
1644364600000|2022-02-08 23:56:40|206102|205952|206100.6|205950.6|206103.8|205953.8|206100.6|205950.6|7
1644364610000|2022-02-08 23:56:50|206099.8|205949.8|206108.7|205958.7|206112|205962|206099.8|205949.8|6
1644364620000|2022-02-08 23:57:00|206109.4|205959.4|206095.1|205945.1|206109.5|205959.5|206095.1|205945.1|12
1644364630000|2022-02-08 23:57:10|206098|205948|206107.6|205957.6|206114.9|205964.9|206091.6|205941.6|13
1644364640000|2022-02-08 23:57:20|206106.1|205956.1|206109.1|205959.1|206109.1|205959.1|206105.5|205955.5|10
1644364650000|2022-02-08 23:57:30|206108.1|205958.1|206112.1|205962.1|206113.4|205963.4|206107.5|205957.5|6
1644364660000|2022-02-08 23:57:40|206110.7|205960.7|206105|205955|206110.8|205960.8|206105|205955|6
1644364670000|2022-02-08 23:57:50|206101.4|205951.4|206088.4|205938.4|206101.9|205951.9|206083.3|205933.3|6
1644364680000|2022-02-08 23:58:00|206085.5|205935.5|206120.6|205970.6|206120.6|205970.6|206085.5|205935.5|7
1644364690000|2022-02-08 23:58:10|206115.6|205965.6|206103.6|205953.6|206115.6|205965.6|206091.7|205941.7|16
1644364700000|2022-02-08 23:58:20|206107.3|205957.3|206108.6|205958.6|206111|205961|206106.9|205956.9|16
1644364710000|2022-02-08 23:58:30|206108.2|205958.2|206108.4|205958.4|206109.6|205959.6|206106.9|205956.9|10
1644364720000|2022-02-08 23:58:40|206108.2|205958.2|206107.4|205957.4|206110|205960|206104|205954|9
1644364730000|2022-02-08 23:58:50|206107.7|205957.7|206108.7|205958.7|206108.8|205958.8|206106.7|205956.7|6
1644364740000|2022-02-08 23:59:00|206109.2|205959.2|206100.9|205950.9|206110.7|205960.7|206098.1|205948.1|17
1644364750000|2022-02-08 23:59:10|206106.5|205956.5|206076.5|205926.5|206106.5|205956.5|206076.1|205926.1|11
1644364760000|2022-02-08 23:59:20|206076.2|205926.2|206076.4|205926.4|206076.7|205926.7|206070.8|205920.8|13
1644364770000|2022-02-08 23:59:30|206076.3|205926.3|206066.3|205916.3|206078.5|205928.5|206061.6|205911.6|20
1644364780000|2022-02-08 23:59:40|206067.1|205917.1|206067|205917|206067.1|205917.1|206061.7|205911.7|14
1644364790000|2022-02-08 23:59:50|206074.8|205924.8|206074.7|205924.7|206076.8|205926.8|206073|205923|6
1644364800000|2022-02-09 00:00:00|206074.8|205924.8|206057.3|205907.3|206074.8|205924.8|206054.9|205904.9|20
1644364810000|2022-02-09 00:00:10|206062|205912|206069|205919|206084.5|205934.5|206047.3|205897.3|27
1644364820000|2022-02-09 00:00:20|206070|205920|206080.2|205930.2|206081.7|205931.7|206069.1|205919.1|19
1644364830000|2022-02-09 00:00:30|206080.3|205930.3|206080.6|205930.6|206080.8|205930.8|206074.2|205924.2|18
1644364840000|2022-02-09 00:00:40|206080.3|205930.3|206077.8|205927.8|206084.3|205934.3|206077.5|205927.5|16
1644364850000|2022-02-09 00:00:50|206075.3|205925.3|206080|205930|206080.2|205930.2|206075.3|205925.3|11
1644364860000|2022-02-09 00:01:00|206078.6|205928.6|206085.3|205935.3|206089.4|205939.4|206072.7|205922.7|19
1644364870000|2022-02-09 00:01:10|206084.9|205934.9|206085.5|205935.5|206096.6|205946.6|206076.7|205926.7|12
1644364880000|2022-02-09 00:01:20|206086.6|205936.6|206090.1|205940.1|206094.5|205944.5|206085.3|205935.3|12
1644364890000|2022-02-09 00:01:30|206089.7|205939.7|206057.5|205907.5|206093.1|205943.1|206053.1|205903.1|24
1644364900000|2022-02-09 00:01:40|206058.4|205908.4|206066.1|205916.1|206070|205920|206056.5|205906.5|29
1644364910000|2022-02-09 00:01:50|206065.8|205915.8|206063.2|205913.2|206066|205916|206057.2|205907.2|13
1644364920000|2022-02-09 00:02:00|206068.7|205918.7|206051.5|205901.5|206069.4|205919.4|206045.5|205895.5|16
1644364930000|2022-02-09 00:02:10|206056.3|205906.3|206058.4|205908.4|206069.6|205919.6|206050.2|205900.2|15
1644364940000|2022-02-09 00:02:20|206058.1|205908.1|206056.6|205906.6|206061.9|205911.9|206056.6|205906.6|10
1644364950000|2022-02-09 00:02:30|206059.2|205909.2|206056|205906|206063.7|205913.7|206056|205906|7
1644364960000|2022-02-09 00:02:40|206057.4|205907.4|206056|205906|206062|205912|206056|205906|12
1644364970000|2022-02-09 00:02:50|206057.4|205907.4|206059.7|205909.7|206059.9|205909.9|206056.4|205906.4|6
1644364980000|2022-02-09 00:03:00|206059.8|205909.8|206066|205916|206087.4|205937.4|206059.8|205909.8|10
1644364990000|2022-02-09 00:03:10|206061|205911|206064.2|205914.2|206068.2|205918.2|206060.2|205910.2|11
1644365000000|2022-02-09 00:03:20|206063.2|205913.2|206068.3|205918.3|206068.3|205918.3|206061.6|205911.6|4
1644365010000|2022-02-09 00:03:30|206067|205917|206063.8|205913.8|206071.5|205921.5|206058|205908|12
1644365020000|2022-02-09 00:03:40|206064.4|205914.4|206067|205917|206067|205917|206063.6|205913.6|6
1644365030000|2022-02-09 00:03:50|206047.4|205897.4|206059|205909|206059.5|205909.5|206047.4|205897.4|7
1644365040000|2022-02-09 00:04:00|206058.9|205908.9|206062.5|205912.5|206081.4|205931.4|206055.4|205905.4|12
1644365050000|2022-02-09 00:04:10|206065.3|205915.3|206067.1|205917.1|206070.6|205920.6|206064.6|205914.6|10
1644365060000|2022-02-09 00:04:20|206068.1|205918.1|206075.8|205925.8|206078.5|205928.5|206066.2|205916.2|17
1644365070000|2022-02-09 00:04:30|206077|205927|206078.1|205928.1|206078.1|205928.1|206075.8|205925.8|15
1644365080000|2022-02-09 00:04:40|206077.2|205927.2|206079.8|205929.8|206084.9|205934.9|206077.2|205927.2|8
1644365090000|2022-02-09 00:04:50|206080.8|205930.8|206081.1|205931.1|206081.1|205931.1|206080.1|205930.1|5
1644365100000|2022-02-09 00:05:00|206080.1|205930.1|206067.4|205917.4|206080.1|205930.1|206047.5|205897.5|16
1644365110000|2022-02-09 00:05:10|206066.8|205916.8|206083.5|205933.5|206106.9|205956.9|206066.8|205916.8|18
1644365120000|2022-02-09 00:05:20|206080.6|205930.6|206086.7|205936.7|206088.7|205938.7|206080.6|205930.6|7
1644365130000|2022-02-09 00:05:30|206096.4|205946.4|206075.4|205925.4|206096.4|205946.4|206071.6|205921.6|17
1644365140000|2022-02-09 00:05:40|206076.6|205926.6|206082|205932|206082|205932|206074|205924|10
1644365150000|2022-02-09 00:05:50|206082.9|205932.9|206081.1|205931.1|206083|205933|206080.4|205930.4|11
1644365160000|2022-02-09 00:06:00|206080.4|205930.4|206097|205947|206097|205947|206080.2|205930.2|9
1644365170000|2022-02-09 00:06:10|206095.8|205945.8|206080.8|205930.8|206095.8|205945.8|206074.4|205924.4|19
1644365180000|2022-02-09 00:06:20|206079.3|205929.3|206081.7|205931.7|206085.1|205935.1|206079.3|205929.3|13
1644365190000|2022-02-09 00:06:30|206082.4|205932.4|206082.3|205932.3|206085|205935|206081.5|205931.5|10
1644365200000|2022-02-09 00:06:40|206081.2|205931.2|206080.2|205930.2|206081.4|205931.4|206080.2|205930.2|13
1644365210000|2022-02-09 00:06:50|206080.5|205930.5|206077.6|205927.6|206085.4|205935.4|206074.1|205924.1|10
1644365220000|2022-02-09 00:07:00|206076.2|205926.2|206094.2|205944.2|206099.7|205949.7|206075.5|205925.5|14
1644365230000|2022-02-09 00:07:10|206079.8|205929.8|206076|205926|206087.1|205937.1|206069.3|205919.3|24
1644365240000|2022-02-09 00:07:20|206074.5|205924.5|206090.4|205940.4|206091.4|205941.4|206074.5|205924.5|16
1644365250000|2022-02-09 00:07:30|206089.7|205939.7|206090.1|205940.1|206090.9|205940.9|206089.6|205939.6|10
1644365260000|2022-02-09 00:07:40|206074.2|205924.2|206078.4|205928.4|206082.5|205932.5|206072.6|205922.6|12
1644365270000|2022-02-09 00:07:50|206077.7|205927.7|206073.8|205923.8|206077.7|205927.7|206072.1|205922.1|11
1644365280000|2022-02-09 00:08:00|206074.9|205924.9|206090.7|205940.7|206095.7|205945.7|206074.9|205924.9|16
1644365290000|2022-02-09 00:08:10|206089.7|205939.7|206072.2|205922.2|206091|205941|206062.1|205912.1|13
1644365300000|2022-02-09 00:08:20|206080.1|205930.1|206080.4|205930.4|206083.2|205933.2|206079.5|205929.5|16
1644365310000|2022-02-09 00:08:30|206081.2|205931.2|206081.5|205931.5|206081.8|205931.8|206079.9|205929.9|11
1644365320000|2022-02-09 00:08:40|206081|205931|206081|205931|206081.2|205931.2|206079.8|205929.8|11
1644365330000|2022-02-09 00:08:50|206081.3|205931.3|206083.8|205933.8|206084.5|205934.5|206081.3|205931.3|8
1644365340000|2022-02-09 00:09:00|206083.4|205933.4|206064.4|205914.4|206083.5|205933.5|206060.2|205910.2|10
1644365350000|2022-02-09 00:09:10|206069|205919|206086|205936|206092.9|205942.9|206069|205919|15
1644365360000|2022-02-09 00:09:20|206089.3|205939.3|206088.3|205938.3|206089.3|205939.3|206083|205933|9
1644365370000|2022-02-09 00:09:30|206089|205939|206088.3|205938.3|206089.1|205939.1|206082|205932|15
1644365380000|2022-02-09 00:09:40|206088|205938|206088.6|205938.6|206088.6|205938.6|206080.7|205930.7|13
1644365390000|2022-02-09 00:09:50|206088.8|205938.8|206090.2|205940.2|206107.1|205957.1|206062|205912|12
1644365400000|2022-02-09 00:10:00|206096.4|205946.4|206095.8|205945.8|206112|205962|206085.9|205935.9|12
1644365410000|2022-02-09 00:10:10|206092.2|205942.2|206089.1|205939.1|206103.7|205953.7|206078|205928|16
1644365420000|2022-02-09 00:10:20|206090.9|205940.9|206099.5|205949.5|206099.7|205949.7|206084|205934|12
1644365430000|2022-02-09 00:10:30|206096.7|205946.7|206091.6|205941.6|206102.2|205952.2|206080.6|205930.6|9
1644365440000|2022-02-09 00:10:40|206100.2|205950.2|206101|205951|206101|205951|206097.4|205947.4|6
1644365450000|2022-02-09 00:10:50|206097.1|205947.1|206098.7|205948.7|206105.7|205955.7|206062.5|205912.5|17
1644365460000|2022-02-09 00:11:00|206107.3|205957.3|206101.3|205951.3|206109|205959|206096.6|205946.6|11
1644365470000|2022-02-09 00:11:10|206100.5|205950.5|206098.7|205948.7|206115|205965|206091.3|205941.3|8
1644365480000|2022-02-09 00:11:20|206107.6|205957.6|206107.1|205957.1|206107.7|205957.7|206106.3|205956.3|8
1644365490000|2022-02-09 00:11:30|206105.8|205955.8|206112|205962|206112|205962|206105.8|205955.8|6
1644365500000|2022-02-09 00:11:40|206109.6|205959.6|206107.6|205957.6|206109.9|205959.9|206106.8|205956.8|9
1644365510000|2022-02-09 00:11:50|206107.1|205957.1|206107.5|205957.5|206107.5|205957.5|206106.6|205956.6|7
1644365520000|2022-02-09 00:12:00|206107.2|205957.2|206113.2|205963.2|206113.2|205963.2|206106.8|205956.8|7
1644365530000|2022-02-09 00:12:10|206114.5|205964.5|206109|205959|206117.5|205967.5|206108.7|205958.7|6
1644365540000|2022-02-09 00:12:20|206109.4|205959.4|206101.7|205951.7|206109.4|205959.4|206098.9|205948.9|10
1644365550000|2022-02-09 00:12:30|206102.9|205952.9|206108.8|205958.8|206108.8|205958.8|206102.9|205952.9|8
1644365560000|2022-02-09 00:12:40|206107.9|205957.9|206106.8|205956.8|206107.9|205957.9|206105.9|205955.9|6
1644365570000|2022-02-09 00:12:50|206112.9|205962.9|206112.2|205962.2|206114.3|205964.3|206112.2|205962.2|4
1644365580000|2022-02-09 00:13:00|206112.4|205962.4|206117|205967|206117|205967|206112.4|205962.4|2
1644365590000|2022-02-09 00:13:10|206117.7|205967.7|206116.2|205966.2|206135|205985|206092.9|205942.9|22
1644365600000|2022-02-09 00:13:20|206111.8|205961.8|206107.3|205957.3|206118.9|205968.9|206088.5|205938.5|21
1644365610000|2022-02-09 00:13:30|206107.6|205957.6|206108.3|205958.3|206110.7|205960.7|206106|205956|19
1644365620000|2022-02-09 00:13:40|206108.8|205958.8|206113.9|205963.9|206113.9|205963.9|206106|205956|12
1644365630000|2022-02-09 00:13:50|206112.8|205962.8|206112.5|205962.5|206113.5|205963.5|206112|205962|5
1644365640000|2022-02-09 00:14:00|206115.4|205965.4|206084.9|205934.9|206117.6|205967.6|206084.9|205934.9|10
1644365650000|2022-02-09 00:14:10|206111.7|205961.7|206081.6|205931.6|206111.7|205961.7|206081.3|205931.3|16
1644365660000|2022-02-09 00:14:20|206080.6|205930.6|206081.8|205931.8|206085.3|205935.3|206070|205920|10
1644365670000|2022-02-09 00:14:30|206082.4|205932.4|206082.9|205932.9|206084.2|205934.2|206082.4|205932.4|5
1644365680000|2022-02-09 00:14:40|206082.7|205932.7|206089.6|205939.6|206089.6|205939.6|206082.7|205932.7|9
1644365690000|2022-02-09 00:14:50|206093.6|205943.6|206095.3|205945.3|206095.3|205945.3|206093|205943|4
1644365700000|2022-02-09 00:15:00|206095.6|205945.6|206086.5|205936.5|206116.7|205966.7|206063.6|205913.6|13
1644365710000|2022-02-09 00:15:10|206093.3|205943.3|206093.1|205943.1|206093.7|205943.7|206091.9|205941.9|14
1644365720000|2022-02-09 00:15:20|206093.3|205943.3|206097.3|205947.3|206098.3|205948.3|206092.1|205942.1|12
1644365730000|2022-02-09 00:15:30|206096.1|205946.1|206095.1|205945.1|206096.1|205946.1|206094.7|205944.7|6
1644365740000|2022-02-09 00:15:40|206093.9|205943.9|206094|205944|206094|205944|206093.1|205943.1|8
1644365750000|2022-02-09 00:15:50|206094.1|205944.1|206101.6|205951.6|206101.6|205951.6|206094.1|205944.1|5
1644365760000|2022-02-09 00:16:00|206084|205934|206089.7|205939.7|206097.8|205947.8|206046.3|205896.3|17
1644365770000|2022-02-09 00:16:10|206090.4|205940.4|206095.1|205945.1|206097.9|205947.9|206083.1|205933.1|12
1644365780000|2022-02-09 00:16:20|206101.4|205951.4|206101.9|205951.9|206103.3|205953.3|206099.4|205949.4|9
1644365790000|2022-02-09 00:16:30|206101.7|205951.7|206092.2|205942.2|206107.3|205957.3|206091.3|205941.3|12
1644365800000|2022-02-09 00:16:40|206092.7|205942.7|206098.7|205948.7|206098.7|205948.7|206091.6|205941.6|7
1644365810000|2022-02-09 00:16:50|206097.1|205947.1|206097.5|205947.5|206111.8|205961.8|206092.4|205942.4|12
1644365820000|2022-02-09 00:17:00|206096.9|205946.9|206090.4|205940.4|206102.9|205952.9|206089.4|205939.4|12
1644365830000|2022-02-09 00:17:10|206091.4|205941.4|206103.7|205953.7|206125.7|205975.7|206091.4|205941.4|11
1644365840000|2022-02-09 00:17:20|206101.1|205951.1|206101.9|205951.9|206104.3|205954.3|206099.1|205949.1|19
1644365850000|2022-02-09 00:17:30|206088.2|205938.2|206053.1|205903.1|206097.8|205947.8|206034.2|205884.2|14
1644365860000|2022-02-09 00:17:40|206056.2|205906.2|206072.9|205922.9|206081.7|205931.7|206049|205899|11
1644365870000|2022-02-09 00:17:50|206073.7|205923.7|206072|205922|206077|205927|206062.3|205912.3|21
1644365880000|2022-02-09 00:18:00|206073.4|205923.4|206090.4|205940.4|206090.4|205940.4|206067.8|205917.8|10
1644365890000|2022-02-09 00:18:10|206083.5|205933.5|206078|205928|206083.5|205933.5|206077.6|205927.6|9
1644365900000|2022-02-09 00:18:20|206069.8|205919.8|206080.3|205930.3|206080.3|205930.3|206069.8|205919.8|9
1644365910000|2022-02-09 00:18:30|206078.5|205928.5|206066.4|205916.4|206078.5|205928.5|206063.8|205913.8|9
1644365920000|2022-02-09 00:18:40|206067.9|205917.9|206064.8|205914.8|206069.4|205919.4|206064.8|205914.8|11
1644365930000|2022-02-09 00:18:50|206064.7|205914.7|206069|205919|206087.7|205937.7|206061.4|205911.4|9
1644365940000|2022-02-09 00:19:00|206070.5|205920.5|206065.1|205915.1|206073.1|205923.1|206063.8|205913.8|12
1644365950000|2022-02-09 00:19:10|206065.2|205915.2|206077.8|205927.8|206077.8|205927.8|206065.2|205915.2|4
1644365960000|2022-02-09 00:19:20|206075.4|205925.4|206073.2|205923.2|206075.9|205925.9|206073.2|205923.2|6
1644365970000|2022-02-09 00:19:30|206081.6|205931.6|206080.9|205930.9|206081.9|205931.9|206080.9|205930.9|4
1644365980000|2022-02-09 00:19:40|206077.5|205927.5|206089.8|205939.8|206091.4|205941.4|206077.5|205927.5|4
1644365990000|2022-02-09 00:19:50|206090.3|205940.3|206085.3|205935.3|206090.3|205940.3|206085.3|205935.3|4
1644366000000|2022-02-09 00:20:00|206078.8|205928.8|206086.7|205936.7|206086.7|205936.7|206073.6|205923.6|12
1644366010000|2022-02-09 00:20:10|206083.1|205933.1|206080.3|205930.3|206083.1|205933.1|206077.7|205927.7|8
1644366020000|2022-02-09 00:20:20|206080.5|205930.5|206076.7|205926.7|206080.6|205930.6|206076.6|205926.6|7
1644366030000|2022-02-09 00:20:30|206077.2|205927.2|206084.1|205934.1|206084.1|205934.1|206077.1|205927.1|9
1644366040000|2022-02-09 00:20:40|206083.5|205933.5|206084|205934|206084|205934|206080.9|205930.9|6
1644366050000|2022-02-09 00:20:50|206078.5|205928.5|206097.7|205947.7|206097.7|205947.7|206075.1|205925.1|12
1644366060000|2022-02-09 00:21:00|206086.6|205936.6|206073.2|205923.2|206091.9|205941.9|206058.3|205908.3|13
1644366070000|2022-02-09 00:21:10|206073.9|205923.9|206079.1|205929.1|206079.1|205929.1|206066.4|205916.4|12
1644366080000|2022-02-09 00:21:20|206077.5|205927.5|206077.9|205927.9|206079.2|205929.2|206077.1|205927.1|4
1644366090000|2022-02-09 00:21:30|206076.6|205926.6|206083.2|205933.2|206083.2|205933.2|206075.9|205925.9|6
1644366100000|2022-02-09 00:21:40|206084.6|205934.6|206080.7|205930.7|206084.6|205934.6|206080.2|205930.2|7
1644366110000|2022-02-09 00:21:50|206080.3|205930.3|206090.8|205940.8|206090.8|205940.8|206080.3|205930.3|5
1644366120000|2022-02-09 00:22:00|206089.3|205939.3|206088.1|205938.1|206098.1|205948.1|206087.1|205937.1|14
1644366130000|2022-02-09 00:22:10|206088.7|205938.7|206088.4|205938.4|206095.2|205945.2|206078|205928|15
1644366140000|2022-02-09 00:22:20|206089.1|205939.1|206087.3|205937.3|206089.1|205939.1|206086.9|205936.9|7
1644366150000|2022-02-09 00:22:30|206087.2|205937.2|206091.5|205941.5|206094.1|205944.1|206087|205937|11
1644366160000|2022-02-09 00:22:40|206093.3|205943.3|206085.4|205935.4|206101.6|205951.6|206085.4|205935.4|11
1644366170000|2022-02-09 00:22:50|206085.2|205935.2|206092.9|205942.9|206094.5|205944.5|206070.1|205920.1|15
1644366180000|2022-02-09 00:23:00|206092.5|205942.5|206086.5|205936.5|206092.5|205942.5|206082.2|205932.2|10
1644366190000|2022-02-09 00:23:10|206087.4|205937.4|206098.8|205948.8|206100.2|205950.2|206079.4|205929.4|17
1644366200000|2022-02-09 00:23:20|206091.5|205941.5|206093.3|205943.3|206099.3|205949.3|206077.2|205927.2|17
1644366210000|2022-02-09 00:23:30|206094.2|205944.2|206087.6|205937.6|206103.4|205953.4|206087.6|205937.6|7
1644366220000|2022-02-09 00:23:40|206091.3|205941.3|206096.3|205946.3|206096.3|205946.3|206091.3|205941.3|3
1644366230000|2022-02-09 00:23:50|206096.5|205946.5|206097.9|205947.9|206100.6|205950.6|206078|205928|8
1644366240000|2022-02-09 00:24:00|206095.5|205945.5|206099.2|205949.2|206100.9|205950.9|206095.5|205945.5|7
1644366250000|2022-02-09 00:24:10|206098.4|205948.4|206097.4|205947.4|206098.9|205948.9|206072.3|205922.3|15
1644366260000|2022-02-09 00:24:20|206098.2|205948.2|206099.4|205949.4|206099.4|205949.4|206080.7|205930.7|20
1644366270000|2022-02-09 00:24:30|206091.8|205941.8|206092.9|205942.9|206098.6|205948.6|206086|205936|18
1644366280000|2022-02-09 00:24:40|206094.8|205944.8|206084.8|205934.8|206095.6|205945.6|206075.4|205925.4|10
1644366290000|2022-02-09 00:24:50|206084.3|205934.3|206084.6|205934.6|206101.3|205951.3|206083|205933|9
1644366300000|2022-02-09 00:25:00|206086.9|205936.9|206085.4|205935.4|206086.9|205936.9|206085.4|205935.4|6
1644366310000|2022-02-09 00:25:10|206085.9|205935.9|206079.5|205929.5|206085.9|205935.9|206072.4|205922.4|8
1644366320000|2022-02-09 00:25:20|206078.4|205928.4|206084|205934|206089.2|205939.2|206078.4|205928.4|7
1644366330000|2022-02-09 00:25:30|206095.1|205945.1|206091.7|205941.7|206095.1|205945.1|206090.3|205940.3|7
1644366340000|2022-02-09 00:25:40|206091.8|205941.8|206090.4|205940.4|206091.8|205941.8|206088.8|205938.8|8
1644366350000|2022-02-09 00:25:50|206089|205939|206092.4|205942.4|206098.1|205948.1|206089|205939|5
1644366360000|2022-02-09 00:26:00|206092.8|205942.8|206093.2|205943.2|206094.3|205944.3|206091|205941|5
1644366370000|2022-02-09 00:26:10|206092.7|205942.7|206089.4|205939.4|206092.7|205942.7|206089|205939|6
1644366380000|2022-02-09 00:26:20|206089.2|205939.2|206095.9|205945.9|206096.7|205946.7|206086.9|205936.9|5
1644366390000|2022-02-09 00:26:30|206092.7|205942.7|206068.1|205918.1|206093|205943|206037.9|205887.9|16
1644366400000|2022-02-09 00:26:40|206065.3|205915.3|206073.1|205923.1|206073.1|205923.1|206065.2|205915.2|10
1644366410000|2022-02-09 00:26:50|206072.8|205922.8|206072.9|205922.9|206077.3|205927.3|206069.7|205919.7|10
1644366420000|2022-02-09 00:27:00|206082.7|205932.7|206084.2|205934.2|206088.4|205938.4|206071.5|205921.5|10
1644366430000|2022-02-09 00:27:10|206084.7|205934.7|206084.5|205934.5|206085.2|205935.2|206083.1|205933.1|9
1644366440000|2022-02-09 00:27:20|206091|205941|206089.8|205939.8|206091.3|205941.3|206089.8|205939.8|4
1644366450000|2022-02-09 00:27:30|206088.5|205938.5|206078.7|205928.7|206091.2|205941.2|206069.3|205919.3|5
1644366460000|2022-02-09 00:27:40|206079.8|205929.8|206079.7|205929.7|206079.8|205929.8|206077|205927|5
1644366470000|2022-02-09 00:27:50|206092.7|205942.7|206090|205940|206092.7|205942.7|206087.6|205937.6|7
1644366480000|2022-02-09 00:28:00|206089.7|205939.7|206086.4|205936.4|206089.7|205939.7|206084.1|205934.1|8
1644366490000|2022-02-09 00:28:10|206086|205936|206084.8|205934.8|206087|205937|206084.5|205934.5|8
1644366500000|2022-02-09 00:28:20|206085.5|205935.5|206092|205942|206093.2|205943.2|206084.6|205934.6|8
1644366510000|2022-02-09 00:28:30|206091.1|205941.1|206077.4|205927.4|206091.1|205941.1|206067.4|205917.4|10
1644366520000|2022-02-09 00:28:40|206078.8|205928.8|206078.2|205928.2|206078.8|205928.8|206076.8|205926.8|3
1644366530000|2022-02-09 00:28:50|206080.9|205930.9|206089.2|205939.2|206093.1|205943.1|206080.9|205930.9|7
1644366540000|2022-02-09 00:29:00|206090.4|205940.4|206090|205940|206102.3|205952.3|206079.5|205929.5|8
1644366550000|2022-02-09 00:29:10|206097.7|205947.7|206064.5|205914.5|206097.7|205947.7|206064.5|205914.5|16
1644366560000|2022-02-09 00:29:20|206069.9|205919.9|206072.5|205922.5|206074|205924|206069.9|205919.9|10
1644366570000|2022-02-09 00:29:30|206082.1|205932.1|206084.2|205934.2|206101.9|205951.9|206080.9|205930.9|20
1644366580000|2022-02-09 00:29:40|206086.8|205936.8|206080.9|205930.9|206088.7|205938.7|206078.9|205928.9|20
1644366590000|2022-02-09 00:29:50|206084.5|205934.5|206093|205943|206093|205943|206082.4|205932.4|7
1644366600000|2022-02-09 00:30:00|206094.3|205944.3|206089.8|205939.8|206102.8|205952.8|206086.7|205936.7|20
1644366610000|2022-02-09 00:30:10|206091.6|205941.6|206091.8|205941.8|206102|205952|206091.6|205941.6|17
1644366620000|2022-02-09 00:30:20|206091.6|205941.6|206099.5|205949.5|206104.5|205954.5|206091.6|205941.6|10
1644366630000|2022-02-09 00:30:30|206098.6|205948.6|206097.6|205947.6|206101.4|205951.4|206097.3|205947.3|14
1644366640000|2022-02-09 00:30:40|206098.6|205948.6|206101.6|205951.6|206107.8|205957.8|206091.3|205941.3|17
1644366650000|2022-02-09 00:30:50|206103|205953|206107.1|205957.1|206111|205961|206092.9|205942.9|20
1644366660000|2022-02-09 00:31:00|206100.9|205950.9|206132|205982|206134.5|205984.5|206099.8|205949.8|20
1644366670000|2022-02-09 00:31:10|206134.1|205984.1|206131.6|205981.6|206137.1|205987.1|206128.5|205978.5|18
1644366680000|2022-02-09 00:31:20|206131.1|205981.1|206136.5|205986.5|206137.5|205987.5|206125.9|205975.9|13
1644366690000|2022-02-09 00:31:30|206135.5|205985.5|206133.7|205983.7|206135.5|205985.5|206130.2|205980.2|14
1644366700000|2022-02-09 00:31:40|206133.1|205983.1|206132|205982|206137.2|205987.2|206132|205982|11
1644366710000|2022-02-09 00:31:50|206132.3|205982.3|206130.6|205980.6|206133.7|205983.7|206130.6|205980.6|8
1644366720000|2022-02-09 00:32:00|206131.1|205981.1|206139.2|205989.2|206147|205997|206131.1|205981.1|14
1644366730000|2022-02-09 00:32:10|206139.8|205989.8|206142.8|205992.8|206148.5|205998.5|206139.2|205989.2|8
1644366740000|2022-02-09 00:32:20|206142.4|205992.4|206142.2|205992.2|206142.4|205992.4|206142|205992|4
1644366750000|2022-02-09 00:32:30|206141.1|205991.1|206138.9|205988.9|206141.9|205991.9|206138.9|205988.9|11
1644366760000|2022-02-09 00:32:40|206139.2|205989.2|206144.3|205994.3|206148|205998|206139.2|205989.2|7
1644366770000|2022-02-09 00:32:50|206149.5|205999.5|206146.2|205996.2|206149.5|205999.5|206143.3|205993.3|7
1644366780000|2022-02-09 00:33:00|206144.2|205994.2|206140.5|205990.5|206144.2|205994.2|206139.9|205989.9|10
1644366790000|2022-02-09 00:33:10|206140.1|205990.1|206164|206014|206164.8|206014.8|206140.1|205990.1|11
1644366800000|2022-02-09 00:33:20|206161.8|206011.8|206144.7|205994.7|206167.7|206017.7|206136.2|205986.2|16
1644366810000|2022-02-09 00:33:30|206144.4|205994.4|206148.5|205998.5|206157|206007|206136.4|205986.4|16
1644366820000|2022-02-09 00:33:40|206151.4|206001.4|206161.4|206011.4|206174.4|206024.4|206146.9|205996.9|13
1644366830000|2022-02-09 00:33:50|206161.3|206011.3|206164.7|206014.7|206172.2|206022.2|206161.3|206011.3|11
1644366840000|2022-02-09 00:34:00|206162.7|206012.7|206148|205998|206162.7|206012.7|206147.1|205997.1|9
1644366850000|2022-02-09 00:34:10|206148.2|205998.2|206147.7|205997.7|206148.8|205998.8|206147.5|205997.5|8
1644366860000|2022-02-09 00:34:20|206148.4|205998.4|206150.4|206000.4|206152.8|206002.8|206148.1|205998.1|6
1644366870000|2022-02-09 00:34:30|206150.5|206000.5|206150.1|206000.1|206152.5|206002.5|206149.5|205999.5|10
1644366880000|2022-02-09 00:34:40|206151.1|206001.1|206162.4|206012.4|206163.1|206013.1|206148.3|205998.3|13
1644366890000|2022-02-09 00:34:50|206161.4|206011.4|206162.4|206012.4|206162.8|206012.8|206161.4|206011.4|8
1644366900000|2022-02-09 00:35:00|206162.3|206012.3|206164.5|206014.5|206164.9|206014.9|206161.8|206011.8|8
1644366910000|2022-02-09 00:35:10|206164.6|206014.6|206166.7|206016.7|206167.5|206017.5|206163.3|206013.3|11
1644366920000|2022-02-09 00:35:20|206166.6|206016.6|206168.3|206018.3|206172.1|206022.1|206163.1|206013.1|9
1644366930000|2022-02-09 00:35:30|206164.3|206014.3|206160.4|206010.4|206164.3|206014.3|206160.2|206010.2|8
1644366940000|2022-02-09 00:35:40|206160.9|206010.9|206167.5|206017.5|206171.8|206021.8|206160.9|206010.9|11
1644366950000|2022-02-09 00:35:50|206160.1|206010.1|206161.5|206011.5|206165.5|206015.5|206160.1|206010.1|7
1644366960000|2022-02-09 00:36:00|206161.7|206011.7|206164.9|206014.9|206164.9|206014.9|206157.3|206007.3|8
1644366970000|2022-02-09 00:36:10|206164.7|206014.7|206163.9|206013.9|206165.3|206015.3|206160.3|206010.3|8
1644366980000|2022-02-09 00:36:20|206169.2|206019.2|206167.8|206017.8|206169.2|206019.2|206166.3|206016.3|10
1644366990000|2022-02-09 00:36:30|206171.3|206021.3|206162|206012|206171.3|206021.3|206162|206012|11
1644367000000|2022-02-09 00:36:40|206163.7|206013.7|206186.9|206036.9|206191.6|206041.6|206163.7|206013.7|20
1644367010000|2022-02-09 00:36:50|206186.8|206036.8|206189.7|206039.7|206193.1|206043.1|206184.7|206034.7|15
1644367020000|2022-02-09 00:37:00|206189.8|206039.8|206191.1|206041.1|206191.6|206041.6|206185.5|206035.5|11
1644367030000|2022-02-09 00:37:10|206192.1|206042.1|206195.2|206045.2|206195.6|206045.6|206187.9|206037.9|12
1644367040000|2022-02-09 00:37:20|206193.8|206043.8|206194.6|206044.6|206195.7|206045.7|206191.8|206041.8|8
1644367050000|2022-02-09 00:37:30|206192.9|206042.9|206188.3|206038.3|206193|206043|206188|206038|8
1644367060000|2022-02-09 00:37:40|206187.6|206037.6|206186.5|206036.5|206195.6|206045.6|206185.6|206035.6|14
1644367070000|2022-02-09 00:37:50|206187.8|206037.8|206244.7|206094.7|206246.6|206096.6|206186|206036|14
1644367080000|2022-02-09 00:38:00|206245.1|206095.1|206245.4|206095.4|206245.6|206095.6|206244.1|206094.1|11
1644367090000|2022-02-09 00:38:10|206244.6|206094.6|206247|206097|206247.4|206097.4|206244.4|206094.4|15
1644367100000|2022-02-09 00:38:20|206247.4|206097.4|206245.8|206095.8|206256.7|206106.7|206245.7|206095.7|9
1644367110000|2022-02-09 00:38:30|206247.1|206097.1|206247.8|206097.8|206247.8|206097.8|206247|206097|5
1644367120000|2022-02-09 00:38:40|206246.8|206096.8|206245.6|206095.6|206252|206102|206235.8|206085.8|13
1644367130000|2022-02-09 00:38:50|206245.2|206095.2|206247.3|206097.3|206249.4|206099.4|206238.3|206088.3|17
1644367140000|2022-02-09 00:39:00|206246.8|206096.8|206247.9|206097.9|206248.2|206098.2|206245.8|206095.8|11
1644367150000|2022-02-09 00:39:10|206248|206098|206254.7|206104.7|206255.1|206105.1|206245.3|206095.3|8
1644367160000|2022-02-09 00:39:20|206254|206104|206249.1|206099.1|206254|206104|206248.2|206098.2|12
1644367170000|2022-02-09 00:39:30|206248.2|206098.2|206245.9|206095.9|206252.9|206102.9|206245.5|206095.5|16
1644367180000|2022-02-09 00:39:40|206247.8|206097.8|206245.7|206095.7|206247.8|206097.8|206242.3|206092.3|8
1644367190000|2022-02-09 00:39:50|206245.5|206095.5|206250.9|206100.9|206252.5|206102.5|206243.3|206093.3|9
1644367200000|2022-02-09 00:40:00|206248.6|206098.6|206246|206096|206248.6|206098.6|206246|206096|2
1644367210000|2022-02-09 00:40:10|206249.3|206099.3|206246.8|206096.8|206249.3|206099.3|206246.8|206096.8|10
1644367220000|2022-02-09 00:40:20|206247|206097|206255.5|206105.5|206255.5|206105.5|206247|206097|7
1644367230000|2022-02-09 00:40:30|206253.4|206103.4|206286.9|206136.9|206286.9|206136.9|206249.2|206099.2|10
1644367240000|2022-02-09 00:40:40|206286.1|206136.1|206286.1|206136.1|206287.6|206137.6|206283.7|206133.7|13
1644367250000|2022-02-09 00:40:50|206286.5|206136.5|206292.2|206142.2|206292.2|206142.2|206285.3|206135.3|10
1644367260000|2022-02-09 00:41:00|206290.5|206140.5|206287.7|206137.7|206291|206141|206287.7|206137.7|7
1644367270000|2022-02-09 00:41:10|206263.1|206113.1|206260.2|206110.2|206264.2|206114.2|206246.4|206096.4|17
1644367280000|2022-02-09 00:41:20|206261.4|206111.4|206258|206108|206262.3|206112.3|206257.4|206107.4|9
1644367290000|2022-02-09 00:41:30|206258.5|206108.5|206255.6|206105.6|206258.5|206108.5|206254.7|206104.7|7
1644367300000|2022-02-09 00:41:40|206253.3|206103.3|206262.6|206112.6|206262.6|206112.6|206253.1|206103.1|17
1644367310000|2022-02-09 00:41:50|206249.8|206099.8|206243.3|206093.3|206249.8|206099.8|206242.6|206092.6|26
1644367320000|2022-02-09 00:42:00|206243.1|206093.1|206232.4|206082.4|206243.1|206093.1|206229.8|206079.8|18
1644367330000|2022-02-09 00:42:10|206232.8|206082.8|206231.7|206081.7|206232.8|206082.8|206231.7|206081.7|5
1644367340000|2022-02-09 00:42:20|206231.8|206081.8|206231.8|206081.8|206232.1|206082.1|206231.8|206081.8|3
1644367350000|2022-02-09 00:42:30|206241.9|206091.9|206234.9|206084.9|206241.9|206091.9|206234.8|206084.8|12
1644367360000|2022-02-09 00:42:40|206235.4|206085.4|206233.2|206083.2|206235.4|206085.4|206230.7|206080.7|9
1644367370000|2022-02-09 00:42:50|206233.6|206083.6|206236|206086|206241.6|206091.6|206233.6|206083.6|12
1644367380000|2022-02-09 00:43:00|206236.3|206086.3|206238.1|206088.1|206241.6|206091.6|206236.1|206086.1|7
1644367390000|2022-02-09 00:43:10|206237.2|206087.2|206236.2|206086.2|206240.7|206090.7|206231|206081|13
1644367400000|2022-02-09 00:43:20|206235.9|206085.9|206231.3|206081.3|206235.9|206085.9|206231.3|206081.3|6
1644367410000|2022-02-09 00:43:30|206231.6|206081.6|206232.2|206082.2|206232.2|206082.2|206231.3|206081.3|5
1644367420000|2022-02-09 00:43:40|206232.8|206082.8|206243.2|206093.2|206243.2|206093.2|206232.6|206082.6|5
1644367430000|2022-02-09 00:43:50|206240|206090|206236.2|206086.2|206240|206090|206235.6|206085.6|5
1644367440000|2022-02-09 00:44:00|206237.3|206087.3|206242.2|206092.2|206244|206094|206232.8|206082.8|9
1644367450000|2022-02-09 00:44:10|206238.3|206088.3|206238.3|206088.3|206241.5|206091.5|206238.3|206088.3|3
1644367460000|2022-02-09 00:44:20|206244.7|206094.7|206240.3|206090.3|206244.7|206094.7|206240.3|206090.3|2
1644367470000|2022-02-09 00:44:30|206232|206082|206235.6|206085.6|206241.6|206091.6|206232|206082|11
1644367480000|2022-02-09 00:44:40|206236.2|206086.2|206239|206089|206243.3|206093.3|206236|206086|8
1644367490000|2022-02-09 00:44:50|206235.5|206085.5|206245.8|206095.8|206245.8|206095.8|206235.5|206085.5|6
1644367500000|2022-02-09 00:45:00|206244.5|206094.5|206242.5|206092.5|206244.5|206094.5|206239.4|206089.4|10
1644367510000|2022-02-09 00:45:10|206246.5|206096.5|206241.7|206091.7|206246.5|206096.5|206241.7|206091.7|5
1644367520000|2022-02-09 00:45:20|206242|206092|206234.6|206084.6|206244.5|206094.5|206233.8|206083.8|15
1644367530000|2022-02-09 00:45:30|206234.9|206084.9|206230.6|206080.6|206234.9|206084.9|206228.9|206078.9|13
1644367540000|2022-02-09 00:45:40|206231|206081|206235.3|206085.3|206235.3|206085.3|206230.5|206080.5|9
1644367550000|2022-02-09 00:45:50|206235|206085|206232|206082|206238|206088|206231|206081|10
1644367560000|2022-02-09 00:46:00|206232.2|206082.2|206232|206082|206233.6|206083.6|206230.8|206080.8|10
1644367570000|2022-02-09 00:46:10|206232.4|206082.4|206230.9|206080.9|206237.5|206087.5|206230.7|206080.7|13
1644367580000|2022-02-09 00:46:20|206228.7|206078.7|206230|206080|206240.4|206090.4|206228.7|206078.7|11
1644367590000|2022-02-09 00:46:30|206230.9|206080.9|206230.8|206080.8|206230.9|206080.9|206229.2|206079.2|8
1644367600000|2022-02-09 00:46:40|206230.5|206080.5|206238.2|206088.2|206238.2|206088.2|206230.5|206080.5|8
1644367610000|2022-02-09 00:46:50|206237.1|206087.1|206234.1|206084.1|206237.1|206087.1|206234.1|206084.1|7
1644367620000|2022-02-09 00:47:00|206233.7|206083.7|206229.8|206079.8|206233.7|206083.7|206229.8|206079.8|7
1644367630000|2022-02-09 00:47:10|206222.5|206072.5|206232.7|206082.7|206233.1|206083.1|206222.5|206072.5|7
1644367640000|2022-02-09 00:47:20|206234.9|206084.9|206229.2|206079.2|206237.2|206087.2|206229.2|206079.2|13
1644367650000|2022-02-09 00:47:30|206229.1|206079.1|206230.2|206080.2|206231.7|206081.7|206228.8|206078.8|11
1644367660000|2022-02-09 00:47:40|206230.5|206080.5|206232.2|206082.2|206237.6|206087.6|206230.4|206080.4|6
1644367670000|2022-02-09 00:47:50|206232.4|206082.4|206232.4|206082.4|206232.8|206082.8|206231.5|206081.5|9
1644367680000|2022-02-09 00:48:00|206232.2|206082.2|206222.7|206072.7|206232.8|206082.8|206222.7|206072.7|10
1644367690000|2022-02-09 00:48:10|206223.5|206073.5|206222.3|206072.3|206225.3|206075.3|206222.3|206072.3|9
1644367700000|2022-02-09 00:48:20|206222.9|206072.9|206221.7|206071.7|206224.7|206074.7|206221.7|206071.7|9
1644367710000|2022-02-09 00:48:30|206221.9|206071.9|206229.6|206079.6|206231|206081|206221.9|206071.9|6
1644367720000|2022-02-09 00:48:40|206219.2|206069.2|206225.7|206075.7|206226|206076|206219.2|206069.2|4
1644367730000|2022-02-09 00:48:50|206225.3|206075.3|206225.9|206075.9|206226.4|206076.4|206222.2|206072.2|10
1644367740000|2022-02-09 00:49:00|206225.4|206075.4|206223.3|206073.3|206227.8|206077.8|206223.3|206073.3|7
1644367750000|2022-02-09 00:49:10|206224.9|206074.9|206226.7|206076.7|206228.3|206078.3|206223.4|206073.4|8
1644367760000|2022-02-09 00:49:20|206226.8|206076.8|206226.1|206076.1|206226.9|206076.9|206226.1|206076.1|4
1644367770000|2022-02-09 00:49:30|206226.6|206076.6|206225.5|206075.5|206227|206077|206224.4|206074.4|9
1644367780000|2022-02-09 00:49:40|206225.4|206075.4|206213|206063|206225.4|206075.4|206207.1|206057.1|19
1644367790000|2022-02-09 00:49:50|206214.1|206064.1|206218.4|206068.4|206222.5|206072.5|206213.2|206063.2|15
1644367800000|2022-02-09 00:50:00|206224.3|206074.3|206219.7|206069.7|206224.3|206074.3|206219.3|206069.3|17
1644367810000|2022-02-09 00:50:10|206220.2|206070.2|206223.1|206073.1|206223.1|206073.1|206219.4|206069.4|20
1644367820000|2022-02-09 00:50:20|206223.2|206073.2|206218.2|206068.2|206223.2|206073.2|206217.9|206067.9|19
1644367830000|2022-02-09 00:50:30|206218|206068|206224.4|206074.4|206224.4|206074.4|206217.5|206067.5|17
1644367840000|2022-02-09 00:50:40|206222.3|206072.3|206222.8|206072.8|206222.8|206072.8|206220.4|206070.4|14
1644367850000|2022-02-09 00:50:50|206223.3|206073.3|206227|206077|206227|206077|206218.6|206068.6|13
1644367860000|2022-02-09 00:51:00|206224.2|206074.2|206220.6|206070.6|206224.5|206074.5|206220.6|206070.6|10
1644367870000|2022-02-09 00:51:10|206220.4|206070.4|206219.9|206069.9|206221.4|206071.4|206219.9|206069.9|8
1644367880000|2022-02-09 00:51:20|206217.4|206067.4|206226.4|206076.4|206227.7|206077.7|206216.9|206066.9|10
1644367890000|2022-02-09 00:51:30|206221.6|206071.6|206217.5|206067.5|206222.8|206072.8|206217.5|206067.5|14
1644367900000|2022-02-09 00:51:40|206217.4|206067.4|206219.5|206069.5|206220.2|206070.2|206217.4|206067.4|8
1644367910000|2022-02-09 00:51:50|206220|206070|206223.2|206073.2|206223.2|206073.2|206218.6|206068.6|10
1644367920000|2022-02-09 00:52:00|206223.4|206073.4|206218|206068|206223.4|206073.4|206215.7|206065.7|16
1644367930000|2022-02-09 00:52:10|206217.7|206067.7|206219.9|206069.9|206227.4|206077.4|206217.7|206067.7|12
1644367940000|2022-02-09 00:52:20|206220.6|206070.6|206220.9|206070.9|206224.4|206074.4|206220.5|206070.5|11
1644367950000|2022-02-09 00:52:30|206221.8|206071.8|206217.6|206067.6|206221.8|206071.8|206217.4|206067.4|13
1644367960000|2022-02-09 00:52:40|206217.5|206067.5|206227.2|206077.2|206227.4|206077.4|206217.5|206067.5|16
1644367970000|2022-02-09 00:52:50|206227.1|206077.1|206217|206067|206229.1|206079.1|206214.2|206064.2|23
1644367980000|2022-02-09 00:53:00|206216.4|206066.4|206216.8|206066.8|206217.9|206067.9|206216.3|206066.3|18
1644367990000|2022-02-09 00:53:10|206216.7|206066.7|206222.9|206072.9|206223.2|206073.2|206216.7|206066.7|13
1644368000000|2022-02-09 00:53:20|206223.3|206073.3|206221.5|206071.5|206223.3|206073.3|206221|206071|9
1644368010000|2022-02-09 00:53:30|206221.4|206071.4|206217.7|206067.7|206221.4|206071.4|206217.2|206067.2|14
1644368020000|2022-02-09 00:53:40|206218|206068|206222.2|206072.2|206226|206076|206217.2|206067.2|12
1644368030000|2022-02-09 00:53:50|206224.3|206074.3|206221.7|206071.7|206224.3|206074.3|206221.1|206071.1|11
1644368040000|2022-02-09 00:54:00|206218.5|206068.5|206226.4|206076.4|206227.5|206077.5|206216.7|206066.7|11
1644368050000|2022-02-09 00:54:10|206223.7|206073.7|206220|206070|206223.7|206073.7|206219.4|206069.4|7
1644368060000|2022-02-09 00:54:20|206219.3|206069.3|206217|206067|206219.3|206069.3|206216.2|206066.2|11
1644368070000|2022-02-09 00:54:30|206214.2|206064.2|206222.8|206072.8|206224.3|206074.3|206213.1|206063.1|7
1644368080000|2022-02-09 00:54:40|206222.3|206072.3|206241.7|206091.7|206242.3|206092.3|206219.8|206069.8|13
1644368090000|2022-02-09 00:54:50|206242.1|206092.1|206248|206098|206248.3|206098.3|206242.1|206092.1|28
1644368100000|2022-02-09 00:55:00|206249.2|206099.2|206255.8|206105.8|206255.8|206105.8|206248.9|206098.9|10
1644368110000|2022-02-09 00:55:10|206256.6|206106.6|206250.3|206100.3|206256.6|206106.6|206250.1|206100.1|14
1644368120000|2022-02-09 00:55:20|206250.7|206100.7|206265.3|206115.3|206265.3|206115.3|206250.7|206100.7|12
1644368130000|2022-02-09 00:55:30|206263.2|206113.2|206263.2|206113.2|206263.2|206113.2|206261.9|206111.9|8
1644368140000|2022-02-09 00:55:40|206263.4|206113.4|206263|206113|206264.3|206114.3|206263|206113|6
1644368150000|2022-02-09 00:55:50|206263.7|206113.7|206266.6|206116.6|206270.4|206120.4|206260.7|206110.7|8
1644368160000|2022-02-09 00:56:00|206267.4|206117.4|206265.8|206115.8|206267.5|206117.5|206264.9|206114.9|6
1644368170000|2022-02-09 00:56:10|206265.6|206115.6|206260.7|206110.7|206265.6|206115.6|206259.5|206109.5|15
1644368180000|2022-02-09 00:56:20|206260.5|206110.5|206259.7|206109.7|206260.5|206110.5|206259.7|206109.7|10
1644368190000|2022-02-09 00:56:30|206259.8|206109.8|206266.5|206116.5|206266.5|206116.5|206259.8|206109.8|10
1644368200000|2022-02-09 00:56:40|206267.8|206117.8|206263.1|206113.1|206267.8|206117.8|206263.1|206113.1|8
1644368210000|2022-02-09 00:56:50|206263|206113|206259.7|206109.7|206263|206113|206259.7|206109.7|10
1644368220000|2022-02-09 00:57:00|206262.6|206112.6|206263.8|206113.8|206269.4|206119.4|206258|206108|14
1644368230000|2022-02-09 00:57:10|206267.2|206117.2|206268.2|206118.2|206268.2|206118.2|206263.1|206113.1|11
1644368240000|2022-02-09 00:57:20|206266.3|206116.3|206262.9|206112.9|206266.4|206116.4|206262.9|206112.9|6
1644368250000|2022-02-09 00:57:30|206263.3|206113.3|206283.8|206133.8|206285.8|206135.8|206260.2|206110.2|16
1644368260000|2022-02-09 00:57:40|206284.3|206134.3|206286.8|206136.8|206294.1|206144.1|206284.3|206134.3|18
1644368270000|2022-02-09 00:57:50|206287.7|206137.7|206287|206137|206289.7|206139.7|206287|206137|12
1644368280000|2022-02-09 00:58:00|206289|206139|206289.1|206139.1|206292.5|206142.5|206286.1|206136.1|17
1644368290000|2022-02-09 00:58:10|206289|206139|206272.1|206122.1|206289|206139|206271.3|206121.3|16
1644368300000|2022-02-09 00:58:20|206272.3|206122.3|206292.9|206142.9|206296.5|206146.5|206270.8|206120.8|14
1644368310000|2022-02-09 00:58:30|206291|206141|206270.8|206120.8|206291|206141|206269.9|206119.9|14
1644368320000|2022-02-09 00:58:40|206270.9|206120.9|206270.5|206120.5|206276.1|206126.1|206267.7|206117.7|12
1644368330000|2022-02-09 00:58:50|206270.3|206120.3|206271.1|206121.1|206271.1|206121.1|206270.1|206120.1|5
1644368340000|2022-02-09 00:59:00|206270.8|206120.8|206292.4|206142.4|206294.9|206144.9|206270.8|206120.8|11
1644368350000|2022-02-09 00:59:10|206291.5|206141.5|206290.5|206140.5|206291.5|206141.5|206286.9|206136.9|17
1644368360000|2022-02-09 00:59:20|206289.1|206139.1|206294|206144|206294|206144|206289|206139|10
1644368370000|2022-02-09 00:59:30|206291.9|206141.9|206289.9|206139.9|206294.5|206144.5|206288.8|206138.8|10
1644368380000|2022-02-09 00:59:40|206288.6|206138.6|206288.8|206138.8|206292.6|206142.6|206286.3|206136.3|5
1644368390000|2022-02-09 00:59:50|206297.2|206147.2|206289.5|206139.5|206297.2|206147.2|206271.9|206121.9|17
1644368400000|2022-02-09 01:00:00|206290.9|206140.9|206289.3|206139.3|206291.7|206141.7|206289|206139|20
1644368410000|2022-02-09 01:00:10|206292.7|206142.7|206272.3|206122.3|206292.7|206142.7|206271|206121|18
1644368420000|2022-02-09 01:00:20|206267.4|206117.4|206288.4|206138.4|206292.9|206142.9|206267.1|206117.1|14
1644368430000|2022-02-09 01:00:30|206288.2|206138.2|206307.6|206157.6|206308.7|206158.7|206288.2|206138.2|16
1644368440000|2022-02-09 01:00:40|206309.1|206159.1|206311.9|206161.9|206318.6|206168.6|206307.8|206157.8|16
1644368450000|2022-02-09 01:00:50|206313.4|206163.4|206313.1|206163.1|206313.6|206163.6|206311.3|206161.3|9
1644368460000|2022-02-09 01:01:00|206312.9|206162.9|206310.8|206160.8|206314.4|206164.4|206310|206160|19
1644368470000|2022-02-09 01:01:10|206310.4|206160.4|206309|206159|206310.5|206160.5|206309|206159|10
1644368480000|2022-02-09 01:01:20|206309.1|206159.1|206314.2|206164.2|206315.7|206165.7|206308.3|206158.3|8
1644368490000|2022-02-09 01:01:30|206313.4|206163.4|206268.9|206118.9|206313.4|206163.4|206268.9|206118.9|24
1644368500000|2022-02-09 01:01:40|206270.4|206120.4|206276|206126|206277.4|206127.4|206266.3|206116.3|12
1644368510000|2022-02-09 01:01:50|206271.6|206121.6|206273.5|206123.5|206274|206124|206271.6|206121.6|8
1644368520000|2022-02-09 01:02:00|206274.2|206124.2|206263.3|206113.3|206274.2|206124.2|206248.3|206098.3|15
1644368530000|2022-02-09 01:02:10|206256.3|206106.3|206227.7|206077.7|206259.8|206109.8|206226.1|206076.1|25
1644368540000|2022-02-09 01:02:20|206229|206079|206230.1|206080.1|206230.2|206080.2|206228.4|206078.4|8
1644368550000|2022-02-09 01:02:30|206226.9|206076.9|206235|206085|206239.9|206089.9|206226.9|206076.9|11
1644368560000|2022-02-09 01:02:40|206234.1|206084.1|206230.7|206080.7|206234.1|206084.1|206230.7|206080.7|9
1644368570000|2022-02-09 01:02:50|206230.4|206080.4|206229.9|206079.9|206231.1|206081.1|206228.3|206078.3|14
1644368580000|2022-02-09 01:03:00|206228.6|206078.6|206225.6|206075.6|206230|206080|206225.6|206075.6|13
1644368590000|2022-02-09 01:03:10|206226.6|206076.6|206223.5|206073.5|206226.7|206076.7|206222.4|206072.4|19
1644368600000|2022-02-09 01:03:20|206223.3|206073.3|206221.6|206071.6|206231.3|206081.3|206216.6|206066.6|16
1644368610000|2022-02-09 01:03:30|206216.9|206066.9|206224.2|206074.2|206224.4|206074.4|206216|206066|20
1644368620000|2022-02-09 01:03:40|206225.6|206075.6|206235.6|206085.6|206236.6|206086.6|206219.9|206069.9|17
1644368630000|2022-02-09 01:03:50|206230.6|206080.6|206226.4|206076.4|206232.7|206082.7|206226.3|206076.3|9
1644368640000|2022-02-09 01:04:00|206226.9|206076.9|206222.1|206072.1|206226.9|206076.9|206219.7|206069.7|12
1644368650000|2022-02-09 01:04:10|206222.7|206072.7|206230.1|206080.1|206230.1|206080.1|206220.7|206070.7|7
1644368660000|2022-02-09 01:04:20|206226.9|206076.9|206225.4|206075.4|206226.9|206076.9|206225.2|206075.2|7
1644368670000|2022-02-09 01:04:30|206225.6|206075.6|206227.2|206077.2|206227.6|206077.6|206225.4|206075.4|10
1644368680000|2022-02-09 01:04:40|206225.2|206075.2|206229|206079|206232.8|206082.8|206225.1|206075.1|9
1644368690000|2022-02-09 01:04:50|206227.3|206077.3|206229.6|206079.6|206230|206080|206227.3|206077.3|4
1644368700000|2022-02-09 01:05:00|206228.4|206078.4|206217.2|206067.2|206228.4|206078.4|206216.1|206066.1|8
1644368710000|2022-02-09 01:05:10|206218.9|206068.9|206225.5|206075.5|206233.4|206083.4|206218.9|206068.9|11
1644368720000|2022-02-09 01:05:20|206225.3|206075.3|206221.3|206071.3|206225.3|206075.3|206209.7|206059.7|12
1644368730000|2022-02-09 01:05:30|206221.9|206071.9|206229.6|206079.6|206229.6|206079.6|206217.2|206067.2|10
1644368740000|2022-02-09 01:05:40|206229.5|206079.5|206225.1|206075.1|206229.5|206079.5|206225.1|206075.1|9
1644368750000|2022-02-09 01:05:50|206227.2|206077.2|206227|206077|206228.2|206078.2|206227|206077|6
1644368760000|2022-02-09 01:06:00|206227.6|206077.6|206230.9|206080.9|206230.9|206080.9|206224.3|206074.3|7
1644368770000|2022-02-09 01:06:10|206229.8|206079.8|206227.5|206077.5|206229.8|206079.8|206227.1|206077.1|6
1644368780000|2022-02-09 01:06:20|206222.8|206072.8|206189.5|206039.5|206227.5|206077.5|206188.7|206038.7|13
1644368790000|2022-02-09 01:06:30|206186.4|206036.4|206189.3|206039.3|206191.8|206041.8|206184.7|206034.7|15
1644368800000|2022-02-09 01:06:40|206188.7|206038.7|206186|206036|206189.9|206039.9|206186|206036|12
1644368810000|2022-02-09 01:06:50|206186.3|206036.3|206188.4|206038.4|206189.4|206039.4|206186.3|206036.3|13
1644368820000|2022-02-09 01:07:00|206188.2|206038.2|206186|206036|206192|206042|206177.1|206027.1|14
1644368830000|2022-02-09 01:07:10|206186.1|206036.1|206180.2|206030.2|206195.2|206045.2|206177.1|206027.1|15
1644368840000|2022-02-09 01:07:20|206178.1|206028.1|206188|206038|206194.3|206044.3|206178.1|206028.1|14
1644368850000|2022-02-09 01:07:30|206187.5|206037.5|206184.4|206034.4|206187.6|206037.6|206181.9|206031.9|7
1644368860000|2022-02-09 01:07:40|206184.7|206034.7|206183.5|206033.5|206190.1|206040.1|206179.6|206029.6|14
1644368870000|2022-02-09 01:07:50|206185.2|206035.2|206185.5|206035.5|206185.9|206035.9|206185.2|206035.2|4
1644368880000|2022-02-09 01:08:00|206185.3|206035.3|206188.4|206038.4|206189.6|206039.6|206185.3|206035.3|7
1644368890000|2022-02-09 01:08:10|206187.3|206037.3|206184.5|206034.5|206189.2|206039.2|206183.8|206033.8|10
1644368900000|2022-02-09 01:08:20|206184.2|206034.2|206188.8|206038.8|206192.8|206042.8|206184.2|206034.2|9
1644368910000|2022-02-09 01:08:30|206187.3|206037.3|206187.2|206037.2|206187.9|206037.9|206187.2|206037.2|7
1644368920000|2022-02-09 01:08:40|206187.9|206037.9|206185|206035|206187.9|206037.9|206179.7|206029.7|10
1644368930000|2022-02-09 01:08:50|206185.2|206035.2|206185|206035|206185.3|206035.3|206184|206034|7
1644368940000|2022-02-09 01:09:00|206189.9|206039.9|206182|206032|206189.9|206039.9|206182|206032|14
1644368950000|2022-02-09 01:09:10|206182.2|206032.2|206183.6|206033.6|206183.6|206033.6|206179.7|206029.7|7
1644368960000|2022-02-09 01:09:20|206190.9|206040.9|206188.3|206038.3|206190.9|206040.9|206185.1|206035.1|10
1644368970000|2022-02-09 01:09:30|206187.4|206037.4|206142.2|205992.2|206187.4|206037.4|206138.1|205988.1|13
1644368980000|2022-02-09 01:09:40|206141.2|205991.2|206142.3|205992.3|206144.6|205994.6|206141.1|205991.1|10
1644368990000|2022-02-09 01:09:50|206141.8|205991.8|206146.4|205996.4|206146.4|205996.4|206141.2|205991.2|11
1644369000000|2022-02-09 01:10:00|206145.4|205995.4|206143.3|205993.3|206145.4|205995.4|206142.1|205992.1|15
1644369010000|2022-02-09 01:10:10|206141.3|205991.3|206139.9|205989.9|206142.1|205992.1|206136|205986|12
1644369020000|2022-02-09 01:10:20|206136.1|205986.1|206139.3|205989.3|206140.5|205990.5|206136.1|205986.1|10
1644369030000|2022-02-09 01:10:30|206139.4|205989.4|206142.8|205992.8|206147.4|205997.4|206139.4|205989.4|7
1644369040000|2022-02-09 01:10:40|206143|205993|206142.3|205992.3|206143.4|205993.4|206142.1|205992.1|13
1644369050000|2022-02-09 01:10:50|206142.5|205992.5|206138.4|205988.4|206142.5|205992.5|206137.4|205987.4|11
1644369060000|2022-02-09 01:11:00|206138.7|205988.7|206140.2|205990.2|206140.6|205990.6|206138.7|205988.7|9
1644369070000|2022-02-09 01:11:10|206140.6|205990.6|206145.6|205995.6|206148.5|205998.5|206140.1|205990.1|11
1644369080000|2022-02-09 01:11:20|206146.1|205996.1|206143.3|205993.3|206146.1|205996.1|206143.3|205993.3|7
1644369090000|2022-02-09 01:11:30|206143|205993|206144.9|205994.9|206148.1|205998.1|206143|205993|12
1644369100000|2022-02-09 01:11:40|206145.1|205995.1|206141.7|205991.7|206145.1|205995.1|206141.7|205991.7|5
1644369110000|2022-02-09 01:11:50|206141.9|205991.9|206137.7|205987.7|206144.3|205994.3|206132.2|205982.2|11
1644369120000|2022-02-09 01:12:00|206138.7|205988.7|206140.8|205990.8|206145.1|205995.1|206138.7|205988.7|14
1644369130000|2022-02-09 01:12:10|206140.9|205990.9|206140.6|205990.6|206140.9|205990.9|206140.6|205990.6|3
1644369140000|2022-02-09 01:12:20|206140.4|205990.4|206139.3|205989.3|206140.4|205990.4|206139.3|205989.3|5
1644369150000|2022-02-09 01:12:30|206139.4|205989.4|206141.7|205991.7|206144.7|205994.7|206139.2|205989.2|11
1644369160000|2022-02-09 01:12:40|206142.2|205992.2|206138.9|205988.9|206142.5|205992.5|206138.9|205988.9|6
1644369170000|2022-02-09 01:12:50|206138.8|205988.8|206143.5|205993.5|206143.5|205993.5|206138.8|205988.8|6
1644369180000|2022-02-09 01:13:00|206142.7|205992.7|206140.1|205990.1|206145|205995|206140|205990|14
1644369190000|2022-02-09 01:13:10|206140.2|205990.2|206140.9|205990.9|206141|205991|206140.1|205990.1|7
1644369200000|2022-02-09 01:13:20|206147|205997|206141.7|205991.7|206147|205997|206140.9|205990.9|9
1644369210000|2022-02-09 01:13:30|206142.5|205992.5|206146.3|205996.3|206146.3|205996.3|206137.8|205987.8|9
1644369220000|2022-02-09 01:13:40|206145.8|205995.8|206146.7|205996.7|206147|205997|206144.8|205994.8|12
1644369230000|2022-02-09 01:13:50|206150|206000|206145.5|205995.5|206150|206000|206145.5|205995.5|6
1644369240000|2022-02-09 01:14:00|206146.1|205996.1|206146|205996|206147.2|205997.2|206146|205996|11
1644369250000|2022-02-09 01:14:10|206146.1|205996.1|206144.9|205994.9|206146.1|205996.1|206144.5|205994.5|5
1644369260000|2022-02-09 01:14:20|206144.6|205994.6|206147.9|205997.9|206149|205999|206144.6|205994.6|5
1644369270000|2022-02-09 01:14:30|206146.8|205996.8|206144.1|205994.1|206148.7|205998.7|206142.3|205992.3|15
1644369280000|2022-02-09 01:14:40|206143.7|205993.7|206147.9|205997.9|206149.5|205999.5|206142.5|205992.5|12
1644369290000|2022-02-09 01:14:50|206146.8|205996.8|206144.9|205994.9|206147|205997|206144.6|205994.6|13
1644369300000|2022-02-09 01:15:00|206145.1|205995.1|206142.3|205992.3|206149.3|205999.3|206141.3|205991.3|17
1644369310000|2022-02-09 01:15:10|206142.7|205992.7|206147.9|205997.9|206151.4|206001.4|206142.7|205992.7|19
1644369320000|2022-02-09 01:15:20|206147.6|205997.6|206147.4|205997.4|206147.6|205997.6|206147.3|205997.3|4
1644369330000|2022-02-09 01:15:30|206147.8|205997.8|206148.7|205998.7|206153.3|206003.3|206147.8|205997.8|14
1644369340000|2022-02-09 01:15:40|206148.9|205998.9|206146.5|205996.5|206152.7|206002.7|206146.2|205996.2|21
1644369350000|2022-02-09 01:15:50|206146.8|205996.8|206146.3|205996.3|206150.5|206000.5|206145.3|205995.3|11
1644369360000|2022-02-09 01:16:00|206146.1|205996.1|206144|205994|206146.1|205996.1|206144|205994|9
1644369370000|2022-02-09 01:16:10|206143.7|205993.7|206151.2|206001.2|206151.3|206001.3|206143.5|205993.5|20
1644369380000|2022-02-09 01:16:20|206151.8|206001.8|206151.4|206001.4|206152.5|206002.5|206149.9|205999.9|22
1644369390000|2022-02-09 01:16:30|206150.9|206000.9|206146.6|205996.6|206150.9|206000.9|206146.2|205996.2|13
1644369400000|2022-02-09 01:16:40|206146.7|205996.7|206150.1|206000.1|206151.7|206001.7|206146.7|205996.7|14
1644369410000|2022-02-09 01:16:50|206148.9|205998.9|206147.6|205997.6|206150.8|206000.8|206139.4|205989.4|14
1644369420000|2022-02-09 01:17:00|206147.1|205997.1|206143.7|205993.7|206147.1|205997.1|206137.3|205987.3|13
1644369430000|2022-02-09 01:17:10|206143.8|205993.8|206142.1|205992.1|206143.8|205993.8|206140.5|205990.5|9
1644369440000|2022-02-09 01:17:20|206141.7|205991.7|206144.8|205994.8|206145.2|205995.2|206141.4|205991.4|11
1644369450000|2022-02-09 01:17:30|206144|205994|206141.7|205991.7|206144|205994|206141.2|205991.2|10
1644369460000|2022-02-09 01:17:40|206141.5|205991.5|206146.9|205996.9|206146.9|205996.9|206141.5|205991.5|8
1644369470000|2022-02-09 01:17:50|206146.6|205996.6|206146.9|205996.9|206156.4|206006.4|206145.4|205995.4|15
1644369480000|2022-02-09 01:18:00|206147.1|205997.1|206147.5|205997.5|206147.5|205997.5|206146.6|205996.6|9
1644369490000|2022-02-09 01:18:10|206146.9|205996.9|206149.8|205999.8|206150|206000|206146.8|205996.8|6
1644369500000|2022-02-09 01:18:20|206149.2|205999.2|206144.6|205994.6|206149.5|205999.5|206144.6|205994.6|16
1644369510000|2022-02-09 01:18:30|206144.4|205994.4|206147|205997|206152.7|206002.7|206144.4|205994.4|6
1644369520000|2022-02-09 01:18:40|206147.5|205997.5|206146.7|205996.7|206151.5|206001.5|206145.5|205995.5|15
1644369530000|2022-02-09 01:18:50|206146.4|205996.4|206145.8|205995.8|206149.1|205999.1|206144.7|205994.7|13
1644369540000|2022-02-09 01:19:00|206146.1|205996.1|206146.3|205996.3|206147.5|205997.5|206146.1|205996.1|10
1644369550000|2022-02-09 01:19:10|206146.7|205996.7|206147.1|205997.1|206152.2|206002.2|206145.8|205995.8|12
1644369560000|2022-02-09 01:19:20|206146.2|205996.2|206147|205997|206148.3|205998.3|206138.8|205988.8|13
1644369570000|2022-02-09 01:19:30|206146.3|205996.3|206144.6|205994.6|206146.3|205996.3|206143.9|205993.9|9
1644369580000|2022-02-09 01:19:40|206144.5|205994.5|206144.3|205994.3|206144.6|205994.6|206144.1|205994.1|6
1644369590000|2022-02-09 01:19:50|206143.7|205993.7|206145|205995|206149.9|205999.9|206143.7|205993.7|12
1644369600000|2022-02-09 01:20:00|206143.9|205993.9|206144.1|205994.1|206144.1|205994.1|206143.4|205993.4|5
1644369610000|2022-02-09 01:20:10|206143.3|205993.3|206143.3|205993.3|206143.3|205993.3|206143.2|205993.2|5
1644369620000|2022-02-09 01:20:20|206143.1|205993.1|206143.4|205993.4|206146.8|205996.8|206134.8|205984.8|9
1644369630000|2022-02-09 01:20:30|206143.8|205993.8|206138.7|205988.7|206144.7|205994.7|206138.7|205988.7|8
1644369640000|2022-02-09 01:20:40|206142.7|205992.7|206143.2|205993.2|206143.8|205993.8|206142.1|205992.1|5
1644369650000|2022-02-09 01:20:50|206143.3|205993.3|206141.4|205991.4|206144.3|205994.3|206140.1|205990.1|10
1644369660000|2022-02-09 01:21:00|206141.6|205991.6|206147.7|205997.7|206151.4|206001.4|206141.5|205991.5|7
1644369670000|2022-02-09 01:21:10|206148|205998|206146|205996|206148|205998|206145.6|205995.6|7
1644369680000|2022-02-09 01:21:20|206146.3|205996.3|206149.6|205999.6|206150.3|206000.3|206145.4|205995.4|6
1644369690000|2022-02-09 01:21:30|206146.7|205996.7|206143.9|205993.9|206146.7|205996.7|206143.9|205993.9|3
1644369700000|2022-02-09 01:21:40|206144.8|205994.8|206143.8|205993.8|206144.8|205994.8|206142.8|205992.8|5
1644369710000|2022-02-09 01:21:50|206143.4|205993.4|206148.2|205998.2|206148.2|205998.2|206142.5|205992.5|8
1644369720000|2022-02-09 01:22:00|206145.7|205995.7|206145.5|205995.5|206150.1|206000.1|206143.9|205993.9|5
1644369730000|2022-02-09 01:22:10|206145.6|205995.6|206148.1|205998.1|206148.4|205998.4|206145.6|205995.6|4
1644369740000|2022-02-09 01:22:20|206147.2|205997.2|206153|206003|206153.1|206003.1|206117.3|205967.3|15
1644369750000|2022-02-09 01:22:30|206151.7|206001.7|206152.5|206002.5|206153.4|206003.4|206151.7|206001.7|11
1644369760000|2022-02-09 01:22:40|206152.3|206002.3|206152.4|206002.4|206157.8|206007.8|206152.3|206002.3|8
1644369770000|2022-02-09 01:22:50|206152.3|206002.3|206149.8|205999.8|206152.3|206002.3|206148.6|205998.6|9
1644369780000|2022-02-09 01:23:00|206149.7|205999.7|206152.2|206002.2|206153.9|206003.9|206144.3|205994.3|16
1644369790000|2022-02-09 01:23:10|206152.3|206002.3|206144.3|205994.3|206152.3|206002.3|206125.2|205975.2|14
1644369800000|2022-02-09 01:23:20|206143.8|205993.8|206145.5|205995.5|206149.7|205999.7|206143.4|205993.4|11
1644369810000|2022-02-09 01:23:30|206140.7|205990.7|206142.5|205992.5|206143.8|205993.8|206137.1|205987.1|14
1644369820000|2022-02-09 01:23:40|206143.4|205993.4|206145.8|205995.8|206151.5|206001.5|206136.9|205986.9|10
1644369830000|2022-02-09 01:23:50|206137.9|205987.9|206145.2|205995.2|206147|205997|206133.5|205983.5|10
1644369840000|2022-02-09 01:24:00|206144.5|205994.5|206139.6|205989.6|206150.6|206000.6|206135.8|205985.8|17
1644369850000|2022-02-09 01:24:10|206145.4|205995.4|206143.3|205993.3|206145.8|205995.8|206142|205992|11
1644369860000|2022-02-09 01:24:20|206144.2|205994.2|206143.5|205993.5|206144.4|205994.4|206142.4|205992.4|8
1644369870000|2022-02-09 01:24:30|206143.3|205993.3|206149.6|205999.6|206150.4|206000.4|206143.2|205993.2|10
1644369880000|2022-02-09 01:24:40|206145.4|205995.4|206140.6|205990.6|206145.4|205995.4|206140.6|205990.6|11
1644369890000|2022-02-09 01:24:50|206141.9|205991.9|206145.2|205995.2|206147.1|205997.1|206141.8|205991.8|6
1644369900000|2022-02-09 01:25:00|206145.1|205995.1|206144.8|205994.8|206145.1|205995.1|206144.2|205994.2|5
1644369910000|2022-02-09 01:25:10|206144.4|205994.4|206144|205994|206144.4|205994.4|206144|205994|3
1644369920000|2022-02-09 01:25:20|206144.1|205994.1|206149.1|205999.1|206154.1|206004.1|206144.1|205994.1|4
1644369930000|2022-02-09 01:25:30|206152.4|206002.4|206145.1|205995.1|206152.4|206002.4|206141.1|205991.1|6
1644369940000|2022-02-09 01:25:40|206147|205997|206143.6|205993.6|206147|205997|206143.6|205993.6|9
1644369950000|2022-02-09 01:25:50|206151.9|206001.9|206145.7|205995.7|206151.9|206001.9|206145.7|205995.7|10
1644369960000|2022-02-09 01:26:00|206145.4|205995.4|206144.4|205994.4|206147.3|205997.3|206139|205989|11
1644369970000|2022-02-09 01:26:10|206145.3|205995.3|206150.7|206000.7|206152.2|206002.2|206143.6|205993.6|11
1644369980000|2022-02-09 01:26:20|206139.2|205989.2|206148.1|205998.1|206152.5|206002.5|206129.1|205979.1|11
1644369990000|2022-02-09 01:26:30|206149|205999|206143.5|205993.5|206149|205999|206143.5|205993.5|4
1644370000000|2022-02-09 01:26:40|206143.8|205993.8|206144.4|205994.4|206144.4|205994.4|206143.4|205993.4|7
1644370010000|2022-02-09 01:26:50|206144|205994|206146.7|205996.7|206148.2|205998.2|206144|205994|4
1644370020000|2022-02-09 01:27:00|206146.2|205996.2|206144.4|205994.4|206146.2|205996.2|206136.9|205986.9|14
1644370030000|2022-02-09 01:27:10|206144.7|205994.7|206144.3|205994.3|206144.8|205994.8|206144|205994|6
1644370040000|2022-02-09 01:27:20|206152.9|206002.9|206146.6|205996.6|206152.9|206002.9|206146.6|205996.6|6
1644370050000|2022-02-09 01:27:30|206144.8|205994.8|206145|205995|206145.5|205995.5|206144.8|205994.8|4
1644370060000|2022-02-09 01:27:40|206143.5|205993.5|206145.1|205995.1|206145.1|205995.1|206143.5|205993.5|4
1644370070000|2022-02-09 01:27:50|206148.5|205998.5|206143.4|205993.4|206148.5|205998.5|206142.5|205992.5|14
1644370080000|2022-02-09 01:28:00|206143.6|205993.6|206144|205994|206144.1|205994.1|206143.3|205993.3|6
1644370090000|2022-02-09 01:28:10|206148.9|205998.9|206145.4|205995.4|206148.9|205998.9|206144.8|205994.8|6
1644370100000|2022-02-09 01:28:20|206144.8|205994.8|206145.6|205995.6|206145.8|205995.8|206142.7|205992.7|6
1644370110000|2022-02-09 01:28:30|206146.6|205996.6|206163.4|206013.4|206163.4|206013.4|206145.3|205995.3|13
1644370120000|2022-02-09 01:28:40|206163|206013|206136.1|205986.1|206163|206013|206136.1|205986.1|17
1644370130000|2022-02-09 01:28:50|206139.7|205989.7|206150.3|206000.3|206150.3|206000.3|206134.4|205984.4|10
1644370140000|2022-02-09 01:29:00|206145.5|205995.5|206145.1|205995.1|206146.4|205996.4|206144.2|205994.2|7
1644370150000|2022-02-09 01:29:10|206145.8|205995.8|206145.4|205995.4|206145.8|205995.8|206145.1|205995.1|6
1644370160000|2022-02-09 01:29:20|206145.7|205995.7|206150.1|206000.1|206152.5|206002.5|206142.6|205992.6|6
1644370170000|2022-02-09 01:29:30|206149.3|205999.3|206146.3|205996.3|206149.4|205999.4|206146.3|205996.3|5
1644370180000|2022-02-09 01:29:40|206142.2|205992.2|206146.5|205996.5|206149.1|205999.1|206141.4|205991.4|10
1644370190000|2022-02-09 01:29:50|206145.6|205995.6|206145|205995|206147|205997|206144.7|205994.7|7
1644370200000|2022-02-09 01:30:00|206144.6|205994.6|206138.2|205988.2|206144.6|205994.6|206136.5|205986.5|23
1644370210000|2022-02-09 01:30:10|206138.4|205988.4|206138.3|205988.3|206139.7|205989.7|206136|205986|16
1644370220000|2022-02-09 01:30:20|206137.9|205987.9|206138.4|205988.4|206140.3|205990.3|206136.8|205986.8|22
1644370230000|2022-02-09 01:30:30|206138|205988|206139.5|205989.5|206139.9|205989.9|206138|205988|12
1644370240000|2022-02-09 01:30:40|206139.4|205989.4|206144.7|205994.7|206145.8|205995.8|206139.4|205989.4|7
1644370250000|2022-02-09 01:30:50|206144.3|205994.3|206141.6|205991.6|206144.3|205994.3|206141.6|205991.6|6
1644370260000|2022-02-09 01:31:00|206142.5|205992.5|206148.8|205998.8|206148.8|205998.8|206142.3|205992.3|7
1644370270000|2022-02-09 01:31:10|206144|205994|206143.9|205993.9|206144.1|205994.1|206143|205993|11
1644370280000|2022-02-09 01:31:20|206143.6|205993.6|206148.6|205998.6|206151.2|206001.2|206137.7|205987.7|18
1644370290000|2022-02-09 01:31:30|206149|205999|206143.2|205993.2|206149.1|205999.1|206141.2|205991.2|19
1644370300000|2022-02-09 01:31:40|206142.9|205992.9|206139.1|205989.1|206142.9|205992.9|206137.6|205987.6|10
1644370310000|2022-02-09 01:31:50|206139.5|205989.5|206139.8|205989.8|206140.7|205990.7|206135.3|205985.3|27
1644370320000|2022-02-09 01:32:00|206139.9|205989.9|206139.8|205989.8|206139.9|205989.9|206139.1|205989.1|11
1644370330000|2022-02-09 01:32:10|206142.6|205992.6|206141.7|205991.7|206142.7|205992.7|206140.9|205990.9|14
1644370340000|2022-02-09 01:32:20|206141.6|205991.6|206136.3|205986.3|206141.6|205991.6|206133.9|205983.9|13
1644370350000|2022-02-09 01:32:30|206131.9|205981.9|206130.8|205980.8|206134.2|205984.2|206129.5|205979.5|17
1644370360000|2022-02-09 01:32:40|206131.2|205981.2|206139.7|205989.7|206139.7|205989.7|206131|205981|18
1644370370000|2022-02-09 01:32:50|206138.8|205988.8|206137.1|205987.1|206138.8|205988.8|206129.4|205979.4|20
1644370380000|2022-02-09 01:33:00|206136.4|205986.4|206138.6|205988.6|206139.8|205989.8|206134.4|205984.4|17
1644370390000|2022-02-09 01:33:10|206138.4|205988.4|206138|205988|206142.5|205992.5|206136.2|205986.2|22
1644370400000|2022-02-09 01:33:20|206137.9|205987.9|206147.3|205997.3|206147.3|205997.3|206135.6|205985.6|20
1644370410000|2022-02-09 01:33:30|206147.4|205997.4|206151.6|206001.6|206153|206003|206147|205997|14
1644370420000|2022-02-09 01:33:40|206151.7|206001.7|206151|206001|206151.7|206001.7|206150.4|206000.4|11
1644370430000|2022-02-09 01:33:50|206150.6|206000.6|206150.3|206000.3|206155|206005|206147.2|205997.2|18
1644370440000|2022-02-09 01:34:00|206151.1|206001.1|206151.6|206001.6|206155.5|206005.5|206149.4|205999.4|20
1644370450000|2022-02-09 01:34:10|206151.9|206001.9|206154.5|206004.5|206155.1|206005.1|206151.4|206001.4|15
1644370460000|2022-02-09 01:34:20|206154.8|206004.8|206151.3|206001.3|206157.1|206007.1|206150.4|206000.4|14
1644370470000|2022-02-09 01:34:30|206150.7|206000.7|206143.5|205993.5|206154.3|206004.3|206143.5|205993.5|19
1644370480000|2022-02-09 01:34:40|206143.4|205993.4|206143.1|205993.1|206144.2|205994.2|206142.6|205992.6|14
1644370490000|2022-02-09 01:34:50|206143.2|205993.2|206142.9|205992.9|206143.2|205993.2|206142.7|205992.7|7
1644370500000|2022-02-09 01:35:00|206142.8|205992.8|206138.5|205988.5|206148.2|205998.2|206137.8|205987.8|7
1644370510000|2022-02-09 01:35:10|206138.7|205988.7|206139.5|205989.5|206140.5|205990.5|206138.5|205988.5|8
1644370520000|2022-02-09 01:35:20|206139.1|205989.1|206145.1|205995.1|206148.6|205998.6|206138.9|205988.9|10
1644370530000|2022-02-09 01:35:30|206144.4|205994.4|206144.3|205994.3|206145.1|205995.1|206143.6|205993.6|8
1644370540000|2022-02-09 01:35:40|206141.3|205991.3|206148.2|205998.2|206149.8|205999.8|206140.7|205990.7|7
1644370550000|2022-02-09 01:35:50|206143|205993|206142.9|205992.9|206143.1|205993.1|206139.6|205989.6|19
1644370560000|2022-02-09 01:36:00|206142.4|205992.4|206144.5|205994.5|206145.3|205995.3|206138.3|205988.3|18
1644370570000|2022-02-09 01:36:10|206144.2|205994.2|206144.9|205994.9|206144.9|205994.9|206143.8|205993.8|15
1644370580000|2022-02-09 01:36:20|206144.5|205994.5|206148.2|205998.2|206148.6|205998.6|206142|205992|11
1644370590000|2022-02-09 01:36:30|206147|205997|206145.2|205995.2|206147.1|205997.1|206143.7|205993.7|11
1644370600000|2022-02-09 01:36:40|206144.6|205994.6|206148.5|205998.5|206149.6|205999.6|206142.1|205992.1|24
1644370610000|2022-02-09 01:36:50|206147.3|205997.3|206147.5|205997.5|206148.1|205998.1|206145.2|205995.2|19
1644370620000|2022-02-09 01:37:00|206150.5|206000.5|206164.7|206014.7|206167|206017|206150.4|206000.4|24
1644370630000|2022-02-09 01:37:10|206164.6|206014.6|206167.5|206017.5|206168.6|206018.6|206164.6|206014.6|23
1644370640000|2022-02-09 01:37:20|206167.6|206017.6|206167.4|206017.4|206170.7|206020.7|206166.6|206016.6|18
1644370650000|2022-02-09 01:37:30|206166.7|206016.7|206161.7|206011.7|206167.2|206017.2|206161.7|206011.7|14
1644370660000|2022-02-09 01:37:40|206167.5|206017.5|206146.5|205996.5|206167.5|206017.5|206144|205994|24
1644370670000|2022-02-09 01:37:50|206146.2|205996.2|206147.1|205997.1|206149.6|205999.6|206139.1|205989.1|20
1644370680000|2022-02-09 01:38:00|206146.7|205996.7|206147|205997|206147.2|205997.2|206144.5|205994.5|9
1644370690000|2022-02-09 01:38:10|206147.2|205997.2|206136.4|205986.4|206147.2|205997.2|206136.4|205986.4|16
1644370700000|2022-02-09 01:38:20|206136.5|205986.5|206138.4|205988.4|206143.7|205993.7|206136.1|205986.1|14
1644370710000|2022-02-09 01:38:30|206138.3|205988.3|206098.8|205948.8|206138.9|205988.9|206093.7|205943.7|22
1644370720000|2022-02-09 01:38:40|206100.7|205950.7|206105.9|205955.9|206105.9|205955.9|206095.7|205945.7|14
1644370730000|2022-02-09 01:38:50|206104.5|205954.5|206103.3|205953.3|206106.2|205956.2|206102.6|205952.6|8
1644370740000|2022-02-09 01:39:00|206104|205954|206110.8|205960.8|206110.8|205960.8|206103.2|205953.2|9
1644370750000|2022-02-09 01:39:10|206110.1|205960.1|206105.3|205955.3|206110.1|205960.1|206104.1|205954.1|9
1644370760000|2022-02-09 01:39:20|206105.5|205955.5|206104|205954|206105.5|205955.5|206102.2|205952.2|9
1644370770000|2022-02-09 01:39:30|206104.1|205954.1|206109.7|205959.7|206109.7|205959.7|206097.4|205947.4|13
1644370780000|2022-02-09 01:39:40|206101.2|205951.2|206098.5|205948.5|206105.1|205955.1|206095.7|205945.7|25
1644370790000|2022-02-09 01:39:50|206097.8|205947.8|206101.3|205951.3|206114.7|205964.7|206082.7|205932.7|30
1644370800000|2022-02-09 01:40:00|206100.5|205950.5|206101.6|205951.6|206102.8|205952.8|206096.8|205946.8|17
1644370810000|2022-02-09 01:40:10|206101.7|205951.7|206101.5|205951.5|206110.2|205960.2|206101.3|205951.3|16
1644370820000|2022-02-09 01:40:20|206101.7|205951.7|206104|205954|206104.2|205954.2|206101.2|205951.2|9
1644370830000|2022-02-09 01:40:30|206104.6|205954.6|206103.5|205953.5|206104.6|205954.6|206099.9|205949.9|12
1644370840000|2022-02-09 01:40:40|206103.3|205953.3|206098.3|205948.3|206111.1|205961.1|206098.1|205948.1|13
1644370850000|2022-02-09 01:40:50|206099.9|205949.9|206098.6|205948.6|206099.9|205949.9|206094.8|205944.8|17
1644370860000|2022-02-09 01:41:00|206098.2|205948.2|206100.8|205950.8|206105|205955|206098.2|205948.2|14
1644370870000|2022-02-09 01:41:10|206100.3|205950.3|206105.1|205955.1|206105.1|205955.1|206099.5|205949.5|14
1644370880000|2022-02-09 01:41:20|206105.5|205955.5|206102.8|205952.8|206105.5|205955.5|206102.8|205952.8|7
1644370890000|2022-02-09 01:41:30|206102.9|205952.9|206101.4|205951.4|206108.5|205958.5|206101.3|205951.3|17
1644370900000|2022-02-09 01:41:40|206100.4|205950.4|206097.4|205947.4|206103.2|205953.2|206095.7|205945.7|14
1644370910000|2022-02-09 01:41:50|206096.6|205946.6|206126.9|205976.9|206127.7|205977.7|206096.4|205946.4|20
1644370920000|2022-02-09 01:42:00|206125.9|205975.9|206125.3|205975.3|206130.8|205980.8|206125.3|205975.3|24
1644370930000|2022-02-09 01:42:10|206124.9|205974.9|206126.2|205976.2|206128.8|205978.8|206124.9|205974.9|15
1644370940000|2022-02-09 01:42:20|206126|205976|206124.1|205974.1|206129.6|205979.6|206124.1|205974.1|13
1644370950000|2022-02-09 01:42:30|206124.2|205974.2|206121.5|205971.5|206125.2|205975.2|206119.2|205969.2|9
1644370960000|2022-02-09 01:42:40|206122.8|205972.8|206091.2|205941.2|206122.8|205972.8|206083.2|205933.2|27
1644370970000|2022-02-09 01:42:50|206086.4|205936.4|206056.3|205906.3|206086.4|205936.4|206052.6|205902.6|24
1644370980000|2022-02-09 01:43:00|206055.8|205905.8|206061.9|205911.9|206061.9|205911.9|206054.6|205904.6|19
1644370990000|2022-02-09 01:43:10|206060.9|205910.9|206058.3|205908.3|206068.7|205918.7|206047.8|205897.8|29
1644371000000|2022-02-09 01:43:20|206059.4|205909.4|206061|205911|206067.2|205917.2|206058.2|205908.2|22
1644371010000|2022-02-09 01:43:30|206062|205912|206063.2|205913.2|206071.6|205921.6|206055.4|205905.4|25
1644371020000|2022-02-09 01:43:40|206068|205918|206066.7|205916.7|206068|205918|206060.1|205910.1|18
1644371030000|2022-02-09 01:43:50|206064.3|205914.3|206065.4|205915.4|206066.1|205916.1|206064.3|205914.3|21
1644371040000|2022-02-09 01:44:00|206066.4|205916.4|206066.4|205916.4|206068.6|205918.6|206062.5|205912.5|29
1644371050000|2022-02-09 01:44:10|206066|205916|206059.9|205909.9|206067.7|205917.7|206058.7|205908.7|20
1644371060000|2022-02-09 01:44:20|206062.9|205912.9|206055.6|205905.6|206065.8|205915.8|206054.9|205904.9|17
1644371070000|2022-02-09 01:44:30|206055|205905|206053|205903|206055.6|205905.6|206051.6|205901.6|24
1644371080000|2022-02-09 01:44:40|206053.9|205903.9|206063.7|205913.7|206063.7|205913.7|206053.7|205903.7|22
1644371090000|2022-02-09 01:44:50|206063|205913|206063.7|205913.7|206068.4|205918.4|206061.8|205911.8|19
1644371100000|2022-02-09 01:45:00|206082.3|205932.3|206089.9|205939.9|206090|205940|206082.3|205932.3|27
1644371110000|2022-02-09 01:45:10|206090.5|205940.5|206087.4|205937.4|206091.1|205941.1|206087.4|205937.4|22
1644371120000|2022-02-09 01:45:20|206087.5|205937.5|206088.4|205938.4|206088.7|205938.7|206087.2|205937.2|14
1644371130000|2022-02-09 01:45:30|206086.6|205936.6|206083.6|205933.6|206087.1|205937.1|206081.9|205931.9|21
1644371140000|2022-02-09 01:45:40|206083.3|205933.3|206087.7|205937.7|206089.9|205939.9|206081.3|205931.3|19
1644371150000|2022-02-09 01:45:50|206087.9|205937.9|206088.4|205938.4|206088.7|205938.7|206087.8|205937.8|16
1644371160000|2022-02-09 01:46:00|206088.5|205938.5|206093.2|205943.2|206098.3|205948.3|206088.5|205938.5|30
1644371170000|2022-02-09 01:46:10|206093.1|205943.1|206095.5|205945.5|206099.3|205949.3|206093|205943|20
1644371180000|2022-02-09 01:46:20|206095.7|205945.7|206089.7|205939.7|206095.7|205945.7|206089.7|205939.7|13
1644371190000|2022-02-09 01:46:30|206090.4|205940.4|206062.4|205912.4|206090.4|205940.4|206048.1|205898.1|18
1644371200000|2022-02-09 01:46:40|206060.9|205910.9|206058.1|205908.1|206060.9|205910.9|206057.3|205907.3|15
1644371210000|2022-02-09 01:46:50|206057.9|205907.9|206058.9|205908.9|206062.4|205912.4|206051.8|205901.8|19
1644371220000|2022-02-09 01:47:00|206058|205908|206058|205908|206060.1|205910.1|206053.7|205903.7|18
1644371230000|2022-02-09 01:47:10|206060|205910|206059.4|205909.4|206060.4|205910.4|206058.2|205908.2|15
1644371240000|2022-02-09 01:47:20|206058.5|205908.5|206059.4|205909.4|206060.2|205910.2|206058.1|205908.1|15
1644371250000|2022-02-09 01:47:30|206059.8|205909.8|206063.2|205913.2|206063.2|205913.2|206056.6|205906.6|11
1644371260000|2022-02-09 01:47:40|206062.8|205912.8|206059.7|205909.7|206062.9|205912.9|206059.6|205909.6|12
1644371270000|2022-02-09 01:47:50|206068.7|205918.7|206056.4|205906.4|206069.9|205919.9|206055.9|205905.9|15
1644371280000|2022-02-09 01:48:00|206056|205906|206058.2|205908.2|206058.7|205908.7|206056|205906|14
1644371290000|2022-02-09 01:48:10|206058.1|205908.1|206068.6|205918.6|206068.6|205918.6|206057.9|205907.9|4
1644371300000|2022-02-09 01:48:20|206065.7|205915.7|206061.9|205911.9|206065.7|205915.7|206061.9|205911.9|7
1644371310000|2022-02-09 01:48:30|206061.4|205911.4|206057.8|205907.8|206061.7|205911.7|206057.8|205907.8|8
1644371320000|2022-02-09 01:48:40|206058.1|205908.1|206061.9|205911.9|206065.2|205915.2|206057.8|205907.8|8
1644371330000|2022-02-09 01:48:50|206055.8|205905.8|206059|205909|206059|205909|206055.8|205905.8|9
1644371340000|2022-02-09 01:49:00|206057.5|205907.5|206065.1|205915.1|206065.1|205915.1|206056.2|205906.2|9
1644371350000|2022-02-09 01:49:10|206045.2|205895.2|206073.5|205923.5|206073.5|205923.5|206045.2|205895.2|8
1644371360000|2022-02-09 01:49:20|206074.9|205924.9|206060.2|205910.2|206076.6|205926.6|206058.9|205908.9|19
1644371370000|2022-02-09 01:49:30|206059.5|205909.5|206060|205910|206060|205910|206058.9|205908.9|7
1644371380000|2022-02-09 01:49:40|206060.1|205910.1|206057.9|205907.9|206060.1|205910.1|206056.7|205906.7|8
1644371390000|2022-02-09 01:49:50|206057.2|205907.2|206059.9|205909.9|206060.8|205910.8|206055.2|205905.2|12
1644371400000|2022-02-09 01:50:00|206060.3|205910.3|206058.9|205908.9|206060.3|205910.3|206058.5|205908.5|17
1644371410000|2022-02-09 01:50:10|206057|205907|206058.1|205908.1|206060.5|205910.5|206054.2|205904.2|14
1644371420000|2022-02-09 01:50:20|206058.4|205908.4|206055.7|205905.7|206058.4|205908.4|206055.7|205905.7|12
1644371430000|2022-02-09 01:50:30|206055.9|205905.9|206059.5|205909.5|206064.5|205914.5|206055.9|205905.9|10
1644371440000|2022-02-09 01:50:40|206060.1|205910.1|206058.6|205908.6|206060.6|205910.6|206058.1|205908.1|11
1644371450000|2022-02-09 01:50:50|206056.6|205906.6|206057.9|205907.9|206058.1|205908.1|206056.6|205906.6|10
1644371460000|2022-02-09 01:51:00|206058.1|205908.1|206061|205911|206064.2|205914.2|206057.8|205907.8|13
1644371470000|2022-02-09 01:51:10|206057.8|205907.8|206058|205908|206065|205915|206055.5|205905.5|11
1644371480000|2022-02-09 01:51:20|206058.6|205908.6|206056.8|205906.8|206058.6|205908.6|206055.8|205905.8|8
1644371490000|2022-02-09 01:51:30|206055.8|205905.8|206060.2|205910.2|206062.9|205912.9|206055.5|205905.5|13
1644371500000|2022-02-09 01:51:40|206059.6|205909.6|206058.8|205908.8|206060|205910|206058.6|205908.6|10
1644371510000|2022-02-09 01:51:50|206059.3|205909.3|206060.1|205910.1|206060.1|205910.1|206059.1|205909.1|11
1644371520000|2022-02-09 01:52:00|206059.7|205909.7|206058.9|205908.9|206071.7|205921.7|206056.8|205906.8|20
1644371530000|2022-02-09 01:52:10|206060.5|205910.5|206063.2|205913.2|206063.2|205913.2|206056.7|205906.7|13
1644371540000|2022-02-09 01:52:20|206062.6|205912.6|206059.8|205909.8|206062.6|205912.6|206059.8|205909.8|8
1644371550000|2022-02-09 01:52:30|206060.3|205910.3|206059.6|205909.6|206068|205918|206059.6|205909.6|16
1644371560000|2022-02-09 01:52:40|206085.6|205935.6|206089.4|205939.4|206092.9|205942.9|206085.6|205935.6|22
1644371570000|2022-02-09 01:52:50|206089.1|205939.1|206092.4|205942.4|206095.1|205945.1|206088.3|205938.3|15
1644371580000|2022-02-09 01:53:00|206090.3|205940.3|206094.8|205944.8|206097.2|205947.2|206090.3|205940.3|19
1644371590000|2022-02-09 01:53:10|206095.5|205945.5|206095.2|205945.2|206098|205948|206095.2|205945.2|11
1644371600000|2022-02-09 01:53:20|206095.8|205945.8|206097.5|205947.5|206097.8|205947.8|206095.3|205945.3|7
1644371610000|2022-02-09 01:53:30|206096.9|205946.9|206092.1|205942.1|206096.9|205946.9|206090.9|205940.9|10
1644371620000|2022-02-09 01:53:40|206090.3|205940.3|206099.7|205949.7|206099.7|205949.7|206090.3|205940.3|9
1644371630000|2022-02-09 01:53:50|206097.4|205947.4|206094.9|205944.9|206097.4|205947.4|206094.9|205944.9|5
1644371640000|2022-02-09 01:54:00|206095.3|205945.3|206097.5|205947.5|206097.5|205947.5|206094|205944|9
1644371650000|2022-02-09 01:54:10|206097.1|205947.1|206093.9|205943.9|206097.1|205947.1|206093.6|205943.6|13
1644371660000|2022-02-09 01:54:20|206093.5|205943.5|206100.2|205950.2|206101.9|205951.9|206093.2|205943.2|9
1644371670000|2022-02-09 01:54:30|206090.2|205940.2|206094.1|205944.1|206094.1|205944.1|206090.2|205940.2|8
1644371680000|2022-02-09 01:54:40|206094.5|205944.5|206057.8|205907.8|206097.4|205947.4|206049.7|205899.7|12
1644371690000|2022-02-09 01:54:50|206056.5|205906.5|206053.5|205903.5|206058.4|205908.4|206053.5|205903.5|15
1644371700000|2022-02-09 01:55:00|206055.2|205905.2|206054.6|205904.6|206055.4|205905.4|206053.8|205903.8|12
1644371710000|2022-02-09 01:55:10|206054.9|205904.9|206055.3|205905.3|206055.8|205905.8|206054.9|205904.9|9
1644371720000|2022-02-09 01:55:20|206056.2|205906.2|206055.4|205905.4|206056.2|205906.2|206049.8|205899.8|9
1644371730000|2022-02-09 01:55:30|206054.9|205904.9|206054.9|205904.9|206058.4|205908.4|206054.5|205904.5|12
1644371740000|2022-02-09 01:55:40|206053.7|205903.7|206053.4|205903.4|206054.6|205904.6|206053.1|205903.1|8
1644371750000|2022-02-09 01:55:50|206053.8|205903.8|206052.7|205902.7|206059.2|205909.2|206035.5|205885.5|16
1644371760000|2022-02-09 01:56:00|206053.7|205903.7|206059.6|205909.6|206061.8|205911.8|206052.7|205902.7|13
1644371770000|2022-02-09 01:56:10|206059.5|205909.5|206056.4|205906.4|206059.5|205909.5|206056.2|205906.2|10
1644371780000|2022-02-09 01:56:20|206056|205906|206065.6|205915.6|206067|205917|206054.2|205904.2|18
1644371790000|2022-02-09 01:56:30|206065.7|205915.7|206062.9|205912.9|206073.8|205923.8|206037.9|205887.9|18
1644371800000|2022-02-09 01:56:40|206061.9|205911.9|206064|205914|206065.2|205915.2|206061.9|205911.9|12
1644371810000|2022-02-09 01:56:50|206064.4|205914.4|206062.9|205912.9|206069.5|205919.5|206062.9|205912.9|17
1644371820000|2022-02-09 01:57:00|206062.6|205912.6|206053|205903|206063.9|205913.9|206047.3|205897.3|21
1644371830000|2022-02-09 01:57:10|206051.5|205901.5|206058.5|205908.5|206060.6|205910.6|206051.5|205901.5|17
1644371840000|2022-02-09 01:57:20|206058.7|205908.7|206058.4|205908.4|206059.9|205909.9|206057.6|205907.6|14
1644371850000|2022-02-09 01:57:30|206058.6|205908.6|206059.7|205909.7|206068.7|205918.7|206056.2|205906.2|23
1644371860000|2022-02-09 01:57:40|206057.7|205907.7|206068.3|205918.3|206068.5|205918.5|206054.7|205904.7|20
1644371870000|2022-02-09 01:57:50|206067.8|205917.8|206065.4|205915.4|206068.7|205918.7|206059.6|205909.6|18
1644371880000|2022-02-09 01:58:00|206066.1|205916.1|206068.9|205918.9|206074.1|205924.1|206066.1|205916.1|15
1644371890000|2022-02-09 01:58:10|206069.9|205919.9|206069.7|205919.7|206069.9|205919.9|206069.4|205919.4|5
1644371900000|2022-02-09 01:58:20|206070.6|205920.6|206083.7|205933.7|206084.8|205934.8|206070.6|205920.6|22
1644371910000|2022-02-09 01:58:30|206083.5|205933.5|206088.6|205938.6|206091.5|205941.5|206083.5|205933.5|25
1644371920000|2022-02-09 01:58:40|206088.8|205938.8|206085.3|205935.3|206088.8|205938.8|206085.3|205935.3|10
1644371930000|2022-02-09 01:58:50|206085.9|205935.9|206084.7|205934.7|206085.9|205935.9|206084.6|205934.6|11
1644371940000|2022-02-09 01:59:00|206084.9|205934.9|206087.6|205937.6|206090.1|205940.1|206084.2|205934.2|14
1644371950000|2022-02-09 01:59:10|206087.2|205937.2|206089.3|205939.3|206089.3|205939.3|206084.4|205934.4|10
1644371960000|2022-02-09 01:59:20|206088.7|205938.7|206084.7|205934.7|206088.7|205938.7|206084.1|205934.1|8
1644371970000|2022-02-09 01:59:30|206080.3|205930.3|206082|205932|206084.9|205934.9|206079.9|205929.9|10
1644371980000|2022-02-09 01:59:40|206081.4|205931.4|206083.5|205933.5|206084.4|205934.4|206081.4|205931.4|11
1644371990000|2022-02-09 01:59:50|206051.7|205901.7|206053.6|205903.6|206055.3|205905.3|206046.6|205896.6|28
1644372000000|2022-02-09 02:00:00|206056|205906|206051.6|205901.6|206057.8|205907.8|206047|205897|25
1644372010000|2022-02-09 02:00:10|206051.5|205901.5|206052.6|205902.6|206052.6|205902.6|206048.6|205898.6|17
1644372020000|2022-02-09 02:00:20|206056.4|205906.4|206050.2|205900.2|206056.4|205906.4|206049.8|205899.8|14
1644372030000|2022-02-09 02:00:30|206050.3|205900.3|206056|205906|206057.7|205907.7|206048.1|205898.1|16
1644372040000|2022-02-09 02:00:40|206055.6|205905.6|206055.6|205905.6|206057.3|205907.3|206055.6|205905.6|19
1644372050000|2022-02-09 02:00:50|206056|205906|206051.1|205901.1|206056.1|205906.1|206038.7|205888.7|18
1644372060000|2022-02-09 02:01:00|206052.1|205902.1|206053.3|205903.3|206055.1|205905.1|206051.7|205901.7|18
1644372070000|2022-02-09 02:01:10|206054.2|205904.2|206052.9|205902.9|206056.4|205906.4|206052.9|205902.9|10
1644372080000|2022-02-09 02:01:20|206053.8|205903.8|206052.8|205902.8|206057.9|205907.9|206040.7|205890.7|19
1644372090000|2022-02-09 02:01:30|206054.2|205904.2|206052.2|205902.2|206057|205907|206048.7|205898.7|24
1644372100000|2022-02-09 02:01:40|206048.1|205898.1|206054.7|205904.7|206055.8|205905.8|206047.7|205897.7|15
1644372110000|2022-02-09 02:01:50|206051.6|205901.6|206052.2|205902.2|206055.1|205905.1|206051.6|205901.6|16
1644372120000|2022-02-09 02:02:00|206050.4|205900.4|206048.3|205898.3|206050.5|205900.5|206043.5|205893.5|16
1644372130000|2022-02-09 02:02:10|206047.3|205897.3|206035.8|205885.8|206049.3|205899.3|206035.8|205885.8|16
1644372140000|2022-02-09 02:02:20|206039.7|205889.7|206037|205887|206040.8|205890.8|206033.2|205883.2|21
1644372150000|2022-02-09 02:02:30|206037.4|205887.4|206034|205884|206039.3|205889.3|206032.6|205882.6|9
1644372160000|2022-02-09 02:02:40|206034.5|205884.5|206033|205883|206039.3|205889.3|206031.5|205881.5|17
1644372170000|2022-02-09 02:02:50|206038.6|205888.6|206042.8|205892.8|206045.5|205895.5|206036.6|205886.6|12
1644372180000|2022-02-09 02:03:00|206042.3|205892.3|206043.5|205893.5|206044.3|205894.3|206042.3|205892.3|12
1644372190000|2022-02-09 02:03:10|206044|205894|206039.5|205889.5|206044.3|205894.3|206026.8|205876.8|16
1644372200000|2022-02-09 02:03:20|206041|205891|206037|205887|206042.8|205892.8|206026.4|205876.4|15
1644372210000|2022-02-09 02:03:30|206037.3|205887.3|206036.7|205886.7|206044.7|205894.7|206029.6|205879.6|16
1644372220000|2022-02-09 02:03:40|206029|205879|206041|205891|206042.2|205892.2|206029|205879|12
1644372230000|2022-02-09 02:03:50|206041.3|205891.3|206033.9|205883.9|206041.7|205891.7|206032|205882|17
1644372240000|2022-02-09 02:04:00|206035.6|205885.6|206026.6|205876.6|206036.2|205886.2|206024.4|205874.4|8
1644372250000|2022-02-09 02:04:10|206028.8|205878.8|206029|205879|206032.2|205882.2|206028.1|205878.1|14
1644372260000|2022-02-09 02:04:20|206030.7|205880.7|206031.4|205881.4|206031.4|205881.4|206028.8|205878.8|12
1644372270000|2022-02-09 02:04:30|206031.5|205881.5|206029.3|205879.3|206039.6|205889.6|206029.1|205879.1|17
1644372280000|2022-02-09 02:04:40|206030.7|205880.7|206035|205885|206035|205885|206029|205879|9
1644372290000|2022-02-09 02:04:50|206035.7|205885.7|206038.1|205888.1|206038.6|205888.6|206026.6|205876.6|14
1644372300000|2022-02-09 02:05:00|206038.3|205888.3|206044.9|205894.9|206044.9|205894.9|206035.4|205885.4|18
1644372310000|2022-02-09 02:05:10|206043.5|205893.5|206037.3|205887.3|206043.5|205893.5|206035.7|205885.7|10
1644372320000|2022-02-09 02:05:20|206038.2|205888.2|206033.7|205883.7|206039|205889|206031.9|205881.9|14
1644372330000|2022-02-09 02:05:30|206037|205887|206037.4|205887.4|206038.9|205888.9|206036.2|205886.2|15
1644372340000|2022-02-09 02:05:40|206038.5|205888.5|206036.6|205886.6|206038.9|205888.9|206036|205886|7
1644372350000|2022-02-09 02:05:50|206037.9|205887.9|206036.8|205886.8|206037.9|205887.9|206035.9|205885.9|11
1644372360000|2022-02-09 02:06:00|206036.7|205886.7|206045.8|205895.8|206048.3|205898.3|206035.1|205885.1|13
1644372370000|2022-02-09 02:06:10|206049.8|205899.8|206045.6|205895.6|206049.8|205899.8|206044.5|205894.5|16
1644372380000|2022-02-09 02:06:20|206046|205896|206043.2|205893.2|206046.8|205896.8|206043.2|205893.2|16
1644372390000|2022-02-09 02:06:30|206044.2|205894.2|206044.5|205894.5|206044.8|205894.8|206043.2|205893.2|12
1644372400000|2022-02-09 02:06:40|206045.7|205895.7|206043.9|205893.9|206052.2|205902.2|206042.9|205892.9|12
1644372410000|2022-02-09 02:06:50|206045.1|205895.1|206046.4|205896.4|206046.4|205896.4|206043.9|205893.9|22
1644372420000|2022-02-09 02:07:00|206046.6|205896.6|206046.2|205896.2|206047.5|205897.5|206044.1|205894.1|17
1644372430000|2022-02-09 02:07:10|206046.4|205896.4|206042.9|205892.9|206046.7|205896.7|206041.4|205891.4|16
1644372440000|2022-02-09 02:07:20|206043.1|205893.1|206046.8|205896.8|206046.8|205896.8|206041.9|205891.9|10
1644372450000|2022-02-09 02:07:30|206047|205897|206047|205897|206047.2|205897.2|206046.7|205896.7|7
1644372460000|2022-02-09 02:07:40|206046.7|205896.7|206042.9|205892.9|206046.7|205896.7|206042.6|205892.6|22
1644372470000|2022-02-09 02:07:50|206043.2|205893.2|206047.2|205897.2|206047.7|205897.7|206040.5|205890.5|19
1644372480000|2022-02-09 02:08:00|206046.8|205896.8|206044.4|205894.4|206046.8|205896.8|206043.4|205893.4|10
1644372490000|2022-02-09 02:08:10|206045|205895|206043.5|205893.5|206045.9|205895.9|206041.8|205891.8|10
1644372500000|2022-02-09 02:08:20|206043.6|205893.6|206046|205896|206046.3|205896.3|206043.5|205893.5|10
1644372510000|2022-02-09 02:08:30|206045.9|205895.9|206044.2|205894.2|206046.6|205896.6|206042.9|205892.9|13
1644372520000|2022-02-09 02:08:40|206044.6|205894.6|206044.3|205894.3|206049.1|205899.1|206040.6|205890.6|18
1644372530000|2022-02-09 02:08:50|206044.6|205894.6|206042.9|205892.9|206050.5|205900.5|206041.8|205891.8|11
1644372540000|2022-02-09 02:09:00|206043.3|205893.3|206042.7|205892.7|206043.3|205893.3|206041.4|205891.4|14
1644372550000|2022-02-09 02:09:10|206042.8|205892.8|206018.9|205868.9|206043|205893|206011.8|205861.8|22
1644372560000|2022-02-09 02:09:20|206018.1|205868.1|206019.3|205869.3|206023.4|205873.4|206016.9|205866.9|21
1644372570000|2022-02-09 02:09:30|206019.8|205869.8|206019.2|205869.2|206021.2|205871.2|206015.9|205865.9|23
1644372580000|2022-02-09 02:09:40|206019.8|205869.8|206009.4|205859.4|206024.7|205874.7|206004.1|205854.1|24
1644372590000|2022-02-09 02:09:50|206009.7|205859.7|206012.9|205862.9|206017.7|205867.7|206007.7|205857.7|20
1644372600000|2022-02-09 02:10:00|206019.4|205869.4|206017.2|205867.2|206019.4|205869.4|206015.8|205865.8|9
1644372610000|2022-02-09 02:10:10|206016.5|205866.5|206017.4|205867.4|206018.6|205868.6|206016.5|205866.5|5
1644372620000|2022-02-09 02:10:20|206016.8|205866.8|206017.7|205867.7|206017.7|205867.7|206013.6|205863.6|8
1644372630000|2022-02-09 02:10:30|206018.3|205868.3|206020|205870|206020|205870|206017.1|205867.1|6
1644372640000|2022-02-09 02:10:40|206016.4|205866.4|206015.9|205865.9|206018.7|205868.7|206011.8|205861.8|12
1644372650000|2022-02-09 02:10:50|206016.5|205866.5|206032.2|205882.2|206034.6|205884.6|206012.4|205862.4|27
1644372660000|2022-02-09 02:11:00|206031|205881|206020.3|205870.3|206031|205881|206013.2|205863.2|27
1644372670000|2022-02-09 02:11:10|206021.7|205871.7|206029.2|205879.2|206031.5|205881.5|206017.6|205867.6|24
1644372680000|2022-02-09 02:11:20|206030.7|205880.7|206038|205888|206038|205888|206030.7|205880.7|8
1644372690000|2022-02-09 02:11:30|206038.5|205888.5|206023.6|205873.6|206038.5|205888.5|206021.4|205871.4|23
1644372700000|2022-02-09 02:11:40|206025.3|205875.3|206030.2|205880.2|206030.2|205880.2|206024.2|205874.2|24
1644372710000|2022-02-09 02:11:50|206029.5|205879.5|206029.1|205879.1|206031.5|205881.5|206028.3|205878.3|13
1644372720000|2022-02-09 02:12:00|206029.3|205879.3|206025.1|205875.1|206031.3|205881.3|206024.8|205874.8|10
1644372730000|2022-02-09 02:12:10|206028|205878|206029.9|205879.9|206031.6|205881.6|206027.2|205877.2|11
1644372740000|2022-02-09 02:12:20|206030.1|205880.1|206035.6|205885.6|206035.8|205885.8|206028.7|205878.7|11
1644372750000|2022-02-09 02:12:30|206037|205887|206030.4|205880.4|206037|205887|206030.4|205880.4|15
1644372760000|2022-02-09 02:12:40|206027.2|205877.2|206030.4|205880.4|206034.8|205884.8|206026|205876|17
1644372770000|2022-02-09 02:12:50|206034.4|205884.4|206025.1|205875.1|206034.4|205884.4|206023.3|205873.3|20
1644372780000|2022-02-09 02:13:00|206025.3|205875.3|206019.3|205869.3|206029.3|205879.3|206014.7|205864.7|34
1644372790000|2022-02-09 02:13:10|206017.7|205867.7|206016.3|205866.3|206018.7|205868.7|206012.3|205862.3|30
1644372800000|2022-02-09 02:13:20|206018.1|205868.1|206013.5|205863.5|206018.1|205868.1|206008.6|205858.6|30
1644372810000|2022-02-09 02:13:30|206012.7|205862.7|206018|205868|206020.7|205870.7|206012|205862|29
1644372820000|2022-02-09 02:13:40|206016.5|205866.5|206015.4|205865.4|206021.1|205871.1|206013|205863|36
1644372830000|2022-02-09 02:13:50|206015.3|205865.3|206019.5|205869.5|206020.7|205870.7|206013.5|205863.5|39
1644372840000|2022-02-09 02:14:00|206020.5|205870.5|206013.5|205863.5|206023.4|205873.4|206013.5|205863.5|21
1644372850000|2022-02-09 02:14:10|206011.4|205861.4|206014.9|205864.9|206019.4|205869.4|206011.4|205861.4|32
1644372860000|2022-02-09 02:14:20|206017|205867|206023.1|205873.1|206023.1|205873.1|206016.8|205866.8|24
1644372870000|2022-02-09 02:14:30|206023|205873|206021.4|205871.4|206024.6|205874.6|206020.2|205870.2|14
1644372880000|2022-02-09 02:14:40|206010.7|205860.7|206018.9|205868.9|206027.3|205877.3|206010.7|205860.7|22
1644372890000|2022-02-09 02:14:50|206019.3|205869.3|206014.2|205864.2|206023.3|205873.3|206013.8|205863.8|20
1644372900000|2022-02-09 02:15:00|206017.1|205867.1|206021.3|205871.3|206021.3|205871.3|206012.1|205862.1|21
1644372910000|2022-02-09 02:15:10|206019.2|205869.2|206023.5|205873.5|206023.5|205873.5|206016.5|205866.5|16
1644372920000|2022-02-09 02:15:20|206020.7|205870.7|206017.7|205867.7|206022.8|205872.8|206015.9|205865.9|15
1644372930000|2022-02-09 02:15:30|206018.3|205868.3|206015.8|205865.8|206018.8|205868.8|206012.4|205862.4|27
1644372940000|2022-02-09 02:15:40|206013.6|205863.6|206020.9|205870.9|206020.9|205870.9|206010.2|205860.2|24
1644372950000|2022-02-09 02:15:50|206016.9|205866.9|206016.6|205866.6|206019.9|205869.9|206013.7|205863.7|22
1644372960000|2022-02-09 02:16:00|206013.4|205863.4|206012.2|205862.2|206019.6|205869.6|206011.4|205861.4|20
1644372970000|2022-02-09 02:16:10|206012.9|205862.9|206019.6|205869.6|206021|205871|206012.1|205862.1|38
1644372980000|2022-02-09 02:16:20|206019.2|205869.2|206017.1|205867.1|206022.5|205872.5|206013.6|205863.6|30
1644372990000|2022-02-09 02:16:30|206020.3|205870.3|206016.9|205866.9|206020.8|205870.8|206014.3|205864.3|16
1644373000000|2022-02-09 02:16:40|206016.8|205866.8|206018.7|205868.7|206022.3|205872.3|206016.3|205866.3|20
1644373010000|2022-02-09 02:16:50|206019|205869|206017.4|205867.4|206019.6|205869.6|206015.4|205865.4|14
1644373020000|2022-02-09 02:17:00|206018.9|205868.9|206016.8|205866.8|206020.7|205870.7|206013.2|205863.2|28
1644373030000|2022-02-09 02:17:10|206016.5|205866.5|206018.7|205868.7|206019.6|205869.6|206012.3|205862.3|30
1644373040000|2022-02-09 02:17:20|206018.5|205868.5|206014.6|205864.6|206018.5|205868.5|206013.1|205863.1|25
1644373050000|2022-02-09 02:17:30|206016.2|205866.2|206017.3|205867.3|206019.3|205869.3|206015.7|205865.7|12
1644373060000|2022-02-09 02:17:40|206018.6|205868.6|206018.5|205868.5|206022.6|205872.6|206013.6|205863.6|19
1644373070000|2022-02-09 02:17:50|206018.8|205868.8|206014.6|205864.6|206019.7|205869.7|206011.5|205861.5|28
1644373080000|2022-02-09 02:18:00|206014.9|205864.9|206018.1|205868.1|206020.4|205870.4|206014.5|205864.5|22
1644373090000|2022-02-09 02:18:10|206018.2|205868.2|206012.2|205862.2|206019.3|205869.3|206012.2|205862.2|15
1644373100000|2022-02-09 02:18:20|206016.5|205866.5|206022.2|205872.2|206025.1|205875.1|206013.6|205863.6|18
1644373110000|2022-02-09 02:18:30|206021.7|205871.7|206013.9|205863.9|206021.7|205871.7|206011.8|205861.8|33
1644373120000|2022-02-09 02:18:40|206014.5|205864.5|206017|205867|206019.6|205869.6|206013.7|205863.7|23
1644373130000|2022-02-09 02:18:50|206018.3|205868.3|206016.2|205866.2|206018.9|205868.9|206013.6|205863.6|31
1644373140000|2022-02-09 02:19:00|206015.9|205865.9|206011.2|205861.2|206019|205869|206011.2|205861.2|36
1644373150000|2022-02-09 02:19:10|206017.7|205867.7|206014.2|205864.2|206024.2|205874.2|206013.9|205863.9|26
1644373160000|2022-02-09 02:19:20|206012.5|205862.5|206017.1|205867.1|206018.7|205868.7|206011.6|205861.6|29
1644373170000|2022-02-09 02:19:30|206016.7|205866.7|206014.8|205864.8|206017.6|205867.6|206013.7|205863.7|24
1644373180000|2022-02-09 02:19:40|206014.5|205864.5|206011.1|205861.1|206017.1|205867.1|206011.1|205861.1|35
1644373190000|2022-02-09 02:19:50|206010.9|205860.9|206009.9|205859.9|206014.3|205864.3|206009.4|205859.4|27
1644373200000|2022-02-09 02:20:00|206010.6|205860.6|206013.8|205863.8|206015.6|205865.6|206010.4|205860.4|13
1644373210000|2022-02-09 02:20:10|206015.2|205865.2|206010.5|205860.5|206015.9|205865.9|206010.5|205860.5|11
1644373220000|2022-02-09 02:20:20|206012.3|205862.3|206011.8|205861.8|206012.3|205862.3|206009.8|205859.8|8
1644373230000|2022-02-09 02:20:30|206010.9|205860.9|206013.4|205863.4|206013.6|205863.6|206010.9|205860.9|8
1644373240000|2022-02-09 02:20:40|206013.6|205863.6|206011.7|205861.7|206013.6|205863.6|206011|205861|10
1644373250000|2022-02-09 02:20:50|206014.2|205864.2|206013.5|205863.5|206014.2|205864.2|206010.4|205860.4|8
1644373260000|2022-02-09 02:21:00|206012|205862|206012.7|205862.7|206013.9|205863.9|206010|205860|10
1644373270000|2022-02-09 02:21:10|206013.9|205863.9|206012.6|205862.6|206017.3|205867.3|206010.1|205860.1|10
1644373280000|2022-02-09 02:21:20|206028.8|205878.8|206012.6|205862.6|206028.8|205878.8|206012.6|205862.6|7
1644373290000|2022-02-09 02:21:30|206013.6|205863.6|206012.7|205862.7|206014.7|205864.7|206012|205862|10
1644373300000|2022-02-09 02:21:40|206013|205863|206015.6|205865.6|206017.4|205867.4|206013|205863|17
1644373310000|2022-02-09 02:21:50|206015|205865|206016.8|205866.8|206017.7|205867.7|206015|205865|7
1644373320000|2022-02-09 02:22:00|206016.5|205866.5|206012.9|205862.9|206016.5|205866.5|206010.3|205860.3|15
1644373330000|2022-02-09 02:22:10|206012.4|205862.4|206015.3|205865.3|206016|205866|206012.4|205862.4|8
1644373340000|2022-02-09 02:22:20|206016.2|205866.2|206014.5|205864.5|206016.6|205866.6|206013.2|205863.2|7
1644373350000|2022-02-09 02:22:30|206013.4|205863.4|206016.4|205866.4|206016.4|205866.4|206013.4|205863.4|8
1644373360000|2022-02-09 02:22:40|206015.9|205865.9|206021.1|205871.1|206021.1|205871.1|206015.8|205865.8|6
1644373370000|2022-02-09 02:22:50|206020.2|205870.2|206014.1|205864.1|206020.5|205870.5|206011.6|205861.6|5
1644373380000|2022-02-09 02:23:00|206014.6|205864.6|206015.7|205865.7|206018.9|205868.9|206014.6|205864.6|13
1644373390000|2022-02-09 02:23:10|206017.7|205867.7|206018.2|205868.2|206018.2|205868.2|206016.1|205866.1|4
1644373400000|2022-02-09 02:23:20|206015.8|205865.8|206014.7|205864.7|206016.8|205866.8|206012|205862|11
1644373410000|2022-02-09 02:23:30|206014.5|205864.5|206014.1|205864.1|206014.5|205864.5|206003.5|205853.5|12
1644373420000|2022-02-09 02:23:40|206015.4|205865.4|206015.6|205865.6|206015.8|205865.8|206015.1|205865.1|4
1644373430000|2022-02-09 02:23:50|206015.4|205865.4|206010.8|205860.8|206016.6|205866.6|206009.9|205859.9|12
1644373440000|2022-02-09 02:24:00|206011.1|205861.1|206012.7|205862.7|206016|205866|206011.1|205861.1|10
1644373450000|2022-02-09 02:24:10|206014.3|205864.3|206015|205865|206017|205867|206013.7|205863.7|5
1644373460000|2022-02-09 02:24:20|206014.6|205864.6|206015.5|205865.5|206015.5|205865.5|206013.2|205863.2|9
1644373470000|2022-02-09 02:24:30|206014.9|205864.9|206015|205865|206016.2|205866.2|206014.9|205864.9|5
1644373480000|2022-02-09 02:24:40|206015.6|205865.6|205992.9|205842.9|206015.6|205865.6|205989.8|205839.8|8
1644373490000|2022-02-09 02:24:50|205993.1|205843.1|205991.7|205841.7|205993.1|205843.1|205988.4|205838.4|12
1644373500000|2022-02-09 02:25:00|205990.9|205840.9|205988.1|205838.1|205998|205848|205972.8|205822.8|15
1644373510000|2022-02-09 02:25:10|205991|205841|205990.8|205840.8|205991.8|205841.8|205989.4|205839.4|10
1644373520000|2022-02-09 02:25:20|205991.1|205841.1|206007.3|205857.3|206013.3|205863.3|205990.2|205840.2|21
1644373530000|2022-02-09 02:25:30|206009.2|205859.2|206009.8|205859.8|206012|205862|206007.5|205857.5|17
1644373540000|2022-02-09 02:25:40|206010.1|205860.1|206010.3|205860.3|206012.1|205862.1|206009.4|205859.4|11
1644373550000|2022-02-09 02:25:50|206010.2|205860.2|206015.8|205865.8|206015.8|205865.8|206010.2|205860.2|9
1644373560000|2022-02-09 02:26:00|206015.4|205865.4|206014.8|205864.8|206016.8|205866.8|206014.5|205864.5|9
1644373570000|2022-02-09 02:26:10|206014.4|205864.4|206011.8|205861.8|206015.9|205865.9|206011.2|205861.2|8
1644373580000|2022-02-09 02:26:20|206012.2|205862.2|206016|205866|206016.4|205866.4|206012.2|205862.2|14
1644373590000|2022-02-09 02:26:30|206019.1|205869.1|206015|205865|206023.1|205873.1|206012.6|205862.6|15
1644373600000|2022-02-09 02:26:40|206013.8|205863.8|206018.2|205868.2|206018.2|205868.2|206013.6|205863.6|18
1644373610000|2022-02-09 02:26:50|206018.6|205868.6|206014.3|205864.3|206018.6|205868.6|206013.1|205863.1|12
1644373620000|2022-02-09 02:27:00|206015.5|205865.5|206016.3|205866.3|206016.3|205866.3|206015|205865|12
1644373630000|2022-02-09 02:27:10|206016.6|205866.6|206013.5|205863.5|206016.6|205866.6|206012.6|205862.6|15
1644373640000|2022-02-09 02:27:20|206013.6|205863.6|206013.6|205863.6|206015.6|205865.6|206012.2|205862.2|27
1644373650000|2022-02-09 02:27:30|206013.8|205863.8|206015.6|205865.6|206015.6|205865.6|206012|205862|13
1644373660000|2022-02-09 02:27:40|206016.1|205866.1|206013|205863|206016.1|205866.1|206011.8|205861.8|20
1644373670000|2022-02-09 02:27:50|206012.8|205862.8|206016.1|205866.1|206016.5|205866.5|206012.8|205862.8|13
1644373680000|2022-02-09 02:28:00|206016.5|205866.5|206018.2|205868.2|206019.2|205869.2|206014.1|205864.1|12
1644373690000|2022-02-09 02:28:10|206018.5|205868.5|206018.2|205868.2|206018.5|205868.5|206014.9|205864.9|11
1644373700000|2022-02-09 02:28:20|206018.5|205868.5|206016.7|205866.7|206018.5|205868.5|206015.2|205865.2|8
1644373710000|2022-02-09 02:28:30|206013.9|205863.9|206016.7|205866.7|206016.7|205866.7|206013.9|205863.9|6
1644373720000|2022-02-09 02:28:40|206018.3|205868.3|206021.3|205871.3|206021.3|205871.3|206017.7|205867.7|3
1644373730000|2022-02-09 02:28:50|206017|205867|206016.4|205866.4|206017.9|205867.9|206012.7|205862.7|13
1644373740000|2022-02-09 02:29:00|206015.3|205865.3|206016|205866|206016|205866|206013|205863|5
1644373750000|2022-02-09 02:29:10|206017.3|205867.3|206015.6|205865.6|206017.3|205867.3|206013.2|205863.2|7
1644373760000|2022-02-09 02:29:20|206015.1|205865.1|206016.2|205866.2|206019|205869|206014.4|205864.4|19
1644373770000|2022-02-09 02:29:30|206013.8|205863.8|206015.2|205865.2|206016|205866|206013.8|205863.8|8
1644373780000|2022-02-09 02:29:40|206015.6|205865.6|206017.5|205867.5|206017.5|205867.5|206015.3|205865.3|5
1644373790000|2022-02-09 02:29:50|206013.7|205863.7|206014.3|205864.3|206015.3|205865.3|206013.4|205863.4|9
1644373800000|2022-02-09 02:30:00|206014|205864|206012.3|205862.3|206014.8|205864.8|206012.3|205862.3|13
1644373810000|2022-02-09 02:30:10|206011.6|205861.6|206013.5|205863.5|206016.3|205866.3|206011.6|205861.6|20
1644373820000|2022-02-09 02:30:20|206012.7|205862.7|206013.1|205863.1|206013.2|205863.2|206011.4|205861.4|13
1644373830000|2022-02-09 02:30:30|206014.2|205864.2|206013.4|205863.4|206014.2|205864.2|206013|205863|10
1644373840000|2022-02-09 02:30:40|206014|205864|206014.4|205864.4|206016|205866|206013.5|205863.5|10
1644373850000|2022-02-09 02:30:50|206015.2|205865.2|206016.9|205866.9|206016.9|205866.9|206015.2|205865.2|5
1644373860000|2022-02-09 02:31:00|206021.3|205871.3|206015.7|205865.7|206021.3|205871.3|206013.3|205863.3|7
1644373870000|2022-02-09 02:31:10|206015.2|205865.2|206018.8|205868.8|206020.4|205870.4|206015.2|205865.2|15
1644373880000|2022-02-09 02:31:20|206018.3|205868.3|206013.3|205863.3|206019.6|205869.6|206012.9|205862.9|10
1644373890000|2022-02-09 02:31:30|206013.2|205863.2|206014|205864|206017.7|205867.7|206012.8|205862.8|14
1644373900000|2022-02-09 02:31:40|206015.4|205865.4|206014.7|205864.7|206022.6|205872.6|206010.9|205860.9|17
1644373910000|2022-02-09 02:31:50|206016.4|205866.4|206012|205862|206016.4|205866.4|206011.1|205861.1|16
1644373920000|2022-02-09 02:32:00|206012.4|205862.4|206016.5|205866.5|206022|205872|206008.7|205858.7|22
1644373930000|2022-02-09 02:32:10|206015.9|205865.9|206031.3|205881.3|206031.3|205881.3|206015|205865|17
1644373940000|2022-02-09 02:32:20|206029.6|205879.6|206018.4|205868.4|206030.8|205880.8|206011.4|205861.4|18
1644373950000|2022-02-09 02:32:30|206025.3|205875.3|206019.5|205869.5|206026.9|205876.9|206014.7|205864.7|17
1644373960000|2022-02-09 02:32:40|206018.7|205868.7|206018|205868|206019.7|205869.7|206013.3|205863.3|10
1644373970000|2022-02-09 02:32:50|206018.7|205868.7|206015.3|205865.3|206024.7|205874.7|206003.9|205853.9|10
1644373980000|2022-02-09 02:33:00|206013.7|205863.7|206017.1|205867.1|206020.3|205870.3|206013.3|205863.3|12
1644373990000|2022-02-09 02:33:10|206019|205869|206012.5|205862.5|206020.1|205870.1|206011.7|205861.7|11
1644374000000|2022-02-09 02:33:20|206012.2|205862.2|206018|205868|206018|205868|206012.2|205862.2|8
1644374010000|2022-02-09 02:33:30|206016.8|205866.8|206015.4|205865.4|206018|205868|206012.8|205862.8|12
1644374020000|2022-02-09 02:33:40|206016|205866|206014.9|205864.9|206017.3|205867.3|206010.7|205860.7|19
1644374030000|2022-02-09 02:33:50|206016.1|205866.1|206017.3|205867.3|206017.3|205867.3|206015.9|205865.9|9
1644374040000|2022-02-09 02:34:00|206017.2|205867.2|206015.8|205865.8|206017.2|205867.2|206015.7|205865.7|9
1644374050000|2022-02-09 02:34:10|206016.2|205866.2|206016.7|205866.7|206017|205867|206015.7|205865.7|8
1644374060000|2022-02-09 02:34:20|206016.1|205866.1|206013.9|205863.9|206019.3|205869.3|206012.1|205862.1|12
1644374070000|2022-02-09 02:34:30|206019.9|205869.9|206017.6|205867.6|206020.1|205870.1|206016.9|205866.9|8
1644374080000|2022-02-09 02:34:40|206019.5|205869.5|206016|205866|206019.5|205869.5|206012.4|205862.4|10
1644374090000|2022-02-09 02:34:50|206016.4|205866.4|206012.8|205862.8|206016.4|205866.4|205992.5|205842.5|10
1644374100000|2022-02-09 02:35:00|206012.7|205862.7|206012.1|205862.1|206017|205867|206011.4|205861.4|14
1644374110000|2022-02-09 02:35:10|206012.2|205862.2|206015.2|205865.2|206015.2|205865.2|206012.2|205862.2|10
1644374120000|2022-02-09 02:35:20|206014.8|205864.8|206015.5|205865.5|206016.7|205866.7|206014.8|205864.8|11
1644374130000|2022-02-09 02:35:30|206015.2|205865.2|206016.6|205866.6|206020|205870|206014.9|205864.9|10
1644374140000|2022-02-09 02:35:40|206017.5|205867.5|206025|205875|206027.4|205877.4|206015|205865|13
1644374150000|2022-02-09 02:35:50|206024|205874|206020.5|205870.5|206027.5|205877.5|206020.3|205870.3|14
1644374160000|2022-02-09 02:36:00|206021.3|205871.3|206022.5|205872.5|206024.3|205874.3|206020.9|205870.9|15
1644374170000|2022-02-09 02:36:10|206022.2|205872.2|206022.2|205872.2|206022.2|205872.2|206020.7|205870.7|9
1644374180000|2022-02-09 02:36:20|206022.6|205872.6|206020|205870|206023.5|205873.5|206019.6|205869.6|11
1644374190000|2022-02-09 02:36:30|206020.9|205870.9|206009.6|205859.6|206022.4|205872.4|206003.7|205853.7|15
1644374200000|2022-02-09 02:36:40|206014.9|205864.9|206016.1|205866.1|206016.2|205866.2|206008.7|205858.7|14
1644374210000|2022-02-09 02:36:50|206015.7|205865.7|206018.1|205868.1|206018.1|205868.1|206015.7|205865.7|9
1644374220000|2022-02-09 02:37:00|206018.2|205868.2|206015.5|205865.5|206018.2|205868.2|206014.7|205864.7|6
1644374230000|2022-02-09 02:37:10|206016.1|205866.1|206016.4|205866.4|206017.5|205867.5|206016.1|205866.1|7
1644374240000|2022-02-09 02:37:20|206018.3|205868.3|206007.2|205857.2|206019.9|205869.9|206004.9|205854.9|9
1644374250000|2022-02-09 02:37:30|206009.7|205859.7|206013.4|205863.4|206017.5|205867.5|206007.4|205857.4|13
1644374260000|2022-02-09 02:37:40|206023.6|205873.6|206012.3|205862.3|206023.6|205873.6|206003.2|205853.2|11
1644374270000|2022-02-09 02:37:50|206013.5|205863.5|206009.5|205859.5|206013.5|205863.5|206009.5|205859.5|11
1644374280000|2022-02-09 02:38:00|206010.3|205860.3|206014.6|205864.6|206015.5|205865.5|206009.9|205859.9|16
1644374290000|2022-02-09 02:38:10|206014.7|205864.7|206016.3|205866.3|206016.5|205866.5|206013.8|205863.8|14
1644374300000|2022-02-09 02:38:20|206015.4|205865.4|206014.4|205864.4|206015.4|205865.4|206013.1|205863.1|13
1644374310000|2022-02-09 02:38:30|206013.8|205863.8|206011.5|205861.5|206014.9|205864.9|206011.5|205861.5|5
1644374320000|2022-02-09 02:38:40|206012.3|205862.3|206014.1|205864.1|206015|205865|206012.3|205862.3|8
1644374330000|2022-02-09 02:38:50|206015.3|205865.3|206011.3|205861.3|206016.6|205866.6|206011.3|205861.3|9
1644374340000|2022-02-09 02:39:00|206010.1|205860.1|206014|205864|206015.7|205865.7|206010.1|205860.1|12
1644374350000|2022-02-09 02:39:10|206014.7|205864.7|206012.8|205862.8|206015.8|205865.8|206012.8|205862.8|10
1644374360000|2022-02-09 02:39:20|206013|205863|206014.4|205864.4|206014.4|205864.4|206012.7|205862.7|7
1644374370000|2022-02-09 02:39:30|206014|205864|206012.8|205862.8|206015.6|205865.6|206012.8|205862.8|9
1644374380000|2022-02-09 02:39:40|206015.1|205865.1|206013.4|205863.4|206017.2|205867.2|206013.4|205863.4|8
1644374390000|2022-02-09 02:39:50|206016|205866|206008.2|205858.2|206016.7|205866.7|206008.2|205858.2|12
1644374400000|2022-02-09 02:40:00|206008.5|205858.5|206009.7|205859.7|206009.7|205859.7|206008|205858|6
1644374410000|2022-02-09 02:40:10|206009.6|205859.6|206015.2|205865.2|206015.2|205865.2|206009.6|205859.6|15
1644374420000|2022-02-09 02:40:20|206014|205864|206016.3|205866.3|206017.4|205867.4|206014|205864|8
1644374430000|2022-02-09 02:40:30|206016.9|205866.9|206013.9|205863.9|206017.8|205867.8|206013.5|205863.5|13
1644374440000|2022-02-09 02:40:40|206015.1|205865.1|206016.7|205866.7|206016.7|205866.7|206014.8|205864.8|3
1644374450000|2022-02-09 02:40:50|206020|205870|206022|205872|206022|205872|206019.2|205869.2|7
1644374460000|2022-02-09 02:41:00|206022.6|205872.6|206020.9|205870.9|206024.2|205874.2|206013.8|205863.8|11
1644374470000|2022-02-09 02:41:10|206015.3|205865.3|206013.4|205863.4|206016.6|205866.6|206010.7|205860.7|15
1644374480000|2022-02-09 02:41:20|206013|205863|206015.2|205865.2|206015.2|205865.2|206012|205862|7
1644374490000|2022-02-09 02:41:30|206011.1|205861.1|206014.5|205864.5|206014.5|205864.5|206011.1|205861.1|7
1644374500000|2022-02-09 02:41:40|206014|205864|206016.1|205866.1|206016.3|205866.3|206013.8|205863.8|13
1644374510000|2022-02-09 02:41:50|206019.8|205869.8|206017.7|205867.7|206020.8|205870.8|206015|205865|10
1644374520000|2022-02-09 02:42:00|206018.3|205868.3|206020.7|205870.7|206021.5|205871.5|206015.4|205865.4|9
1644374530000|2022-02-09 02:42:10|206020.6|205870.6|206015.1|205865.1|206020.9|205870.9|206014.1|205864.1|7
1644374540000|2022-02-09 02:42:20|206014.5|205864.5|206017.6|205867.6|206019.6|205869.6|206008|205858|9
1644374550000|2022-02-09 02:42:30|206018.4|205868.4|206017.4|205867.4|206018.7|205868.7|206016.6|205866.6|11
1644374560000|2022-02-09 02:42:40|206017.2|205867.2|206015.5|205865.5|206019.7|205869.7|206015.2|205865.2|15
1644374570000|2022-02-09 02:42:50|206014.8|205864.8|206014.3|205864.3|206017.1|205867.1|206013.9|205863.9|20
1644374580000|2022-02-09 02:43:00|206014.6|205864.6|206014.3|205864.3|206019|205869|206013.7|205863.7|15
1644374590000|2022-02-09 02:43:10|206014.4|205864.4|206011.3|205861.3|206016.5|205866.5|206011.3|205861.3|10
1644374600000|2022-02-09 02:43:20|206008.8|205858.8|206016.4|205866.4|206018|205868|206008.8|205858.8|15
1644374610000|2022-02-09 02:43:30|206017.2|205867.2|206017|205867|206018.2|205868.2|206014.3|205864.3|9
1644374620000|2022-02-09 02:43:40|206012.1|205862.1|206012.7|205862.7|206014.1|205864.1|206011.6|205861.6|12
1644374630000|2022-02-09 02:43:50|206012.3|205862.3|206012.4|205862.4|206013.2|205863.2|206011.8|205861.8|13
1644374640000|2022-02-09 02:44:00|206012.8|205862.8|206010.2|205860.2|206018|205868|206009.8|205859.8|19
1644374650000|2022-02-09 02:44:10|206011|205861|206013.8|205863.8|206013.8|205863.8|206011|205861|7
1644374660000|2022-02-09 02:44:20|206013.5|205863.5|206013.8|205863.8|206014.1|205864.1|206013.5|205863.5|3
1644374670000|2022-02-09 02:44:30|206015.9|205865.9|206012.9|205862.9|206017.6|205867.6|206012.9|205862.9|9
1644374680000|2022-02-09 02:44:40|206014.8|205864.8|206012.1|205862.1|206017.6|205867.6|206009.6|205859.6|14
1644374690000|2022-02-09 02:44:50|206014.2|205864.2|206014.6|205864.6|206016.7|205866.7|206012.5|205862.5|13
1644374700000|2022-02-09 02:45:00|206014.2|205864.2|206011.4|205861.4|206017.5|205867.5|206010.2|205860.2|17
1644374710000|2022-02-09 02:45:10|206012.2|205862.2|206012.4|205862.4|206013.3|205863.3|206012.1|205862.1|12
1644374720000|2022-02-09 02:45:20|206013.1|205863.1|206011|205861|206013.1|205863.1|206004.9|205854.9|13
1644374730000|2022-02-09 02:45:30|206009.7|205859.7|206008.8|205858.8|206009.7|205859.7|206006.4|205856.4|14
1644374740000|2022-02-09 02:45:40|206009.4|205859.4|206012.5|205862.5|206012.5|205862.5|206009.4|205859.4|8
1644374750000|2022-02-09 02:45:50|206010.7|205860.7|206011.5|205861.5|206013.6|205863.6|206010.3|205860.3|11
1644374760000|2022-02-09 02:46:00|206011.6|205861.6|206019.7|205869.7|206019.7|205869.7|206010.7|205860.7|14
1644374770000|2022-02-09 02:46:10|206016.3|205866.3|206018.4|205868.4|206020.4|205870.4|206016.3|205866.3|14
1644374780000|2022-02-09 02:46:20|206017.8|205867.8|206018.6|205868.6|206019.6|205869.6|206013.5|205863.5|17
1644374790000|2022-02-09 02:46:30|206016.9|205866.9|206016.6|205866.6|206017.6|205867.6|206013.6|205863.6|21
1644374800000|2022-02-09 02:46:40|206015.6|205865.6|206014.5|205864.5|206017.9|205867.9|206012.7|205862.7|13
1644374810000|2022-02-09 02:46:50|206013.8|205863.8|206014.9|205864.9|206015.4|205865.4|206011.8|205861.8|8
1644374820000|2022-02-09 02:47:00|206018.6|205868.6|206017.5|205867.5|206018.6|205868.6|206015.2|205865.2|15
1644374830000|2022-02-09 02:47:10|206017.4|205867.4|206015.5|205865.5|206018.3|205868.3|206015.5|205865.5|7
1644374840000|2022-02-09 02:47:20|206015.7|205865.7|206013.1|205863.1|206016.6|205866.6|206011.2|205861.2|16
1644374850000|2022-02-09 02:47:30|206012.9|205862.9|206012.3|205862.3|206014.6|205864.6|206011.6|205861.6|12
1644374860000|2022-02-09 02:47:40|206012|205862|206012.3|205862.3|206012.6|205862.6|206011.7|205861.7|7
1644374870000|2022-02-09 02:47:50|206012.8|205862.8|206012.1|205862.1|206012.8|205862.8|206010.6|205860.6|9
1644374880000|2022-02-09 02:48:00|206009.6|205859.6|206012.2|205862.2|206012.8|205862.8|206009.6|205859.6|11
1644374890000|2022-02-09 02:48:10|206013|205863|206016.4|205866.4|206016.5|205866.5|206013|205863|11
1644374900000|2022-02-09 02:48:20|206010.1|205860.1|206016.9|205866.9|206016.9|205866.9|206009.1|205859.1|13
1644374910000|2022-02-09 02:48:30|206016|205866|206014.3|205864.3|206016|205866|206013.2|205863.2|7
1644374920000|2022-02-09 02:48:40|206015.1|205865.1|206013.9|205863.9|206016.4|205866.4|206008.8|205858.8|12
1644374930000|2022-02-09 02:48:50|206014.1|205864.1|206011.8|205861.8|206014.2|205864.2|206011.3|205861.3|6
1644374940000|2022-02-09 02:49:00|206007.9|205857.9|206010.7|205860.7|206012|205862|205991.7|205841.7|23
1644374950000|2022-02-09 02:49:10|206011.5|205861.5|206013|205863|206014.4|205864.4|206009.2|205859.2|9
1644374960000|2022-02-09 02:49:20|206011.8|205861.8|206010.3|205860.3|206012.6|205862.6|206008.4|205858.4|13
1644374970000|2022-02-09 02:49:30|206010.6|205860.6|206015.1|205865.1|206015.1|205865.1|206010.5|205860.5|10
1644374980000|2022-02-09 02:49:40|206014.6|205864.6|206014.7|205864.7|206016.6|205866.6|206014.3|205864.3|9
1644374990000|2022-02-09 02:49:50|206015|205865|206011.2|205861.2|206015.7|205865.7|206007.5|205857.5|10
1644375000000|2022-02-09 02:50:00|206008.7|205858.7|206011.5|205861.5|206013.6|205863.6|206008.7|205858.7|8
1644375010000|2022-02-09 02:50:10|206010|205860|206009.9|205859.9|206012.2|205862.2|206008.6|205858.6|9
1644375020000|2022-02-09 02:50:20|206009.4|205859.4|206009.8|205859.8|206010.4|205860.4|206009.3|205859.3|10
1644375030000|2022-02-09 02:50:30|206010.6|205860.6|206013.9|205863.9|206014.1|205864.1|206010.6|205860.6|8
1644375040000|2022-02-09 02:50:40|206014.4|205864.4|206014.6|205864.6|206017.1|205867.1|206008.4|205858.4|15
1644375050000|2022-02-09 02:50:50|206011.8|205861.8|206012.5|205862.5|206013.4|205863.4|206011.8|205861.8|5
1644375060000|2022-02-09 02:51:00|206012.2|205862.2|206011.8|205861.8|206013.4|205863.4|206011.8|205861.8|7
1644375070000|2022-02-09 02:51:10|206012.2|205862.2|206015.9|205865.9|206015.9|205865.9|206010.5|205860.5|10
1644375080000|2022-02-09 02:51:20|206014.3|205864.3|206015.2|205865.2|206016.1|205866.1|206014.3|205864.3|9
1644375090000|2022-02-09 02:51:30|206015|205865|206013.3|205863.3|206016.6|205866.6|206012|205862|10
1644375100000|2022-02-09 02:51:40|206012.7|205862.7|206012.1|205862.1|206013.1|205863.1|206009.3|205859.3|9
1644375110000|2022-02-09 02:51:50|206011.8|205861.8|206012.3|205862.3|206012.3|205862.3|206011.8|205861.8|4
1644375120000|2022-02-09 02:52:00|206012.7|205862.7|206015.8|205865.8|206015.8|205865.8|206012.1|205862.1|4
1644375130000|2022-02-09 02:52:10|206013.4|205863.4|206013.3|205863.3|206016.2|205866.2|206009.4|205859.4|12
1644375140000|2022-02-09 02:52:20|206014.4|205864.4|206016.3|205866.3|206016.7|205866.7|206014.3|205864.3|11
1644375150000|2022-02-09 02:52:30|206017|205867|206013.2|205863.2|206017|205867|206012.5|205862.5|10
1644375160000|2022-02-09 02:52:40|206013.6|205863.6|206012.1|205862.1|206013.6|205863.6|206008.2|205858.2|6
1644375170000|2022-02-09 02:52:50|206010.7|205860.7|206011.4|205861.4|206011.7|205861.7|206010.2|205860.2|6
1644375180000|2022-02-09 02:53:00|206010.6|205860.6|206012.2|205862.2|206012.2|205862.2|206009.5|205859.5|7
1644375190000|2022-02-09 02:53:10|206013.8|205863.8|206014.6|205864.6|206014.6|205864.6|206012.4|205862.4|4
1644375200000|2022-02-09 02:53:20|206016.4|205866.4|206015.2|205865.2|206016.4|205866.4|206015.2|205865.2|3
1644375210000|2022-02-09 02:53:30|206015.7|205865.7|206009.6|205859.6|206015.7|205865.7|206008.7|205858.7|7
1644375220000|2022-02-09 02:53:40|206008.7|205858.7|206011|205861|206011|205861|206008.7|205858.7|7
1644375230000|2022-02-09 02:53:50|206010.6|205860.6|206012.8|205862.8|206012.8|205862.8|206008.6|205858.6|8
1644375240000|2022-02-09 02:54:00|206011.4|205861.4|206013|205863|206013|205863|206010.3|205860.3|9
1644375250000|2022-02-09 02:54:10|206012.5|205862.5|206014.9|205864.9|206014.9|205864.9|206011.8|205861.8|8
1644375260000|2022-02-09 02:54:20|206008.5|205858.5|206009.5|205859.5|206009.8|205859.8|206008.5|205858.5|6
1644375270000|2022-02-09 02:54:30|206009.6|205859.6|206011.9|205861.9|206012.6|205862.6|206009.6|205859.6|10
1644375280000|2022-02-09 02:54:40|206012|205862|206010.9|205860.9|206012|205862|206008.5|205858.5|8
1644375290000|2022-02-09 02:54:50|206010.3|205860.3|206011.3|205861.3|206011.6|205861.6|206010.3|205860.3|5
1644375300000|2022-02-09 02:55:00|206011.7|205861.7|206013|205863|206013.6|205863.6|206011.7|205861.7|6
1644375310000|2022-02-09 02:55:10|206014.9|205864.9|205996.8|205846.8|206015.2|205865.2|205987.4|205837.4|14
1644375320000|2022-02-09 02:55:20|205997.3|205847.3|206006.4|205856.4|206007.4|205857.4|205989.8|205839.8|15
1644375330000|2022-02-09 02:55:30|206017.5|205867.5|205989.9|205839.9|206017.5|205867.5|205989.9|205839.9|18
1644375340000|2022-02-09 02:55:40|205994.6|205844.6|206000.7|205850.7|206001.4|205851.4|205994.6|205844.6|12
1644375350000|2022-02-09 02:55:50|206006.5|205856.5|205990.6|205840.6|206010.3|205860.3|205988.8|205838.8|19
1644375360000|2022-02-09 02:56:00|205992.8|205842.8|205992.4|205842.4|205993|205843|205991.3|205841.3|12
1644375370000|2022-02-09 02:56:10|205992.8|205842.8|205968.1|205818.1|205992.8|205842.8|205959.8|205809.8|25
1644375380000|2022-02-09 02:56:20|205968.3|205818.3|205967.2|205817.2|205968.9|205818.9|205965.3|205815.3|18
1644375390000|2022-02-09 02:56:30|205967.3|205817.3|205970.4|205820.4|205971.2|205821.2|205967.2|205817.2|21
1644375400000|2022-02-09 02:56:40|205970.2|205820.2|205969.7|205819.7|205970.2|205820.2|205968.9|205818.9|22
1644375410000|2022-02-09 02:56:50|205969.6|205819.6|205971|205821|205971|205821|205968.8|205818.8|8
1644375420000|2022-02-09 02:57:00|205970.6|205820.6|205968.9|205818.9|205971.8|205821.8|205968.5|205818.5|9
1644375430000|2022-02-09 02:57:10|205969.1|205819.1|205968.3|205818.3|205969.6|205819.6|205968.2|205818.2|10
1644375440000|2022-02-09 02:57:20|205968.4|205818.4|205970|205820|205971.3|205821.3|205967.9|205817.9|10
1644375450000|2022-02-09 02:57:30|205969.9|205819.9|205969.5|205819.5|205972.2|205822.2|205969.3|205819.3|11
1644375460000|2022-02-09 02:57:40|205969.3|205819.3|205969.2|205819.2|205969.9|205819.9|205969|205819|10
1644375470000|2022-02-09 02:57:50|205969.4|205819.4|205968.4|205818.4|205969.4|205819.4|205968.4|205818.4|6
1644375480000|2022-02-09 02:58:00|205970|205820|205969.1|205819.1|205970|205820|205968.1|205818.1|10
1644375490000|2022-02-09 02:58:10|205968.7|205818.7|205968.2|205818.2|205968.7|205818.7|205967.4|205817.4|10
1644375500000|2022-02-09 02:58:20|205970.7|205820.7|205969.4|205819.4|205970.7|205820.7|205968.3|205818.3|11
1644375510000|2022-02-09 02:58:30|205969.9|205819.9|205969.1|205819.1|205970.3|205820.3|205968.8|205818.8|7
1644375520000|2022-02-09 02:58:40|205970.6|205820.6|205969.9|205819.9|205970.6|205820.6|205968.7|205818.7|9
1644375530000|2022-02-09 02:58:50|205970|205820|205967.5|205817.5|205970|205820|205966.7|205816.7|11
1644375540000|2022-02-09 02:59:00|205967.2|205817.2|205970.9|205820.9|205970.9|205820.9|205967.2|205817.2|7
1644375550000|2022-02-09 02:59:10|205970.7|205820.7|205968.3|205818.3|205970.7|205820.7|205968.3|205818.3|8
1644375560000|2022-02-09 02:59:20|205968.2|205818.2|205967.2|205817.2|205968.2|205818.2|205967|205817|8
1644375570000|2022-02-09 02:59:30|205967.3|205817.3|205968.3|205818.3|205968.9|205818.9|205966.9|205816.9|9
1644375580000|2022-02-09 02:59:40|205969.4|205819.4|205966.5|205816.5|205969.4|205819.4|205966.5|205816.5|8
1644375590000|2022-02-09 02:59:50|205966|205816|205968.5|205818.5|205969.3|205819.3|205965.9|205815.9|10
1644375600000|2022-02-09 03:00:00|205968.9|205818.9|205953.5|205803.5|205968.9|205818.9|205950.7|205800.7|14
1644375610000|2022-02-09 03:00:10|205954.7|205804.7|205957|205807|205958.4|205808.4|205954.7|205804.7|10
1644375620000|2022-02-09 03:00:20|205955.5|205805.5|205948.7|205798.7|205956|205806|205946.2|205796.2|11
1644375630000|2022-02-09 03:00:30|205948.2|205798.2|205948.7|205798.7|205953.4|205803.4|205948.2|205798.2|14
1644375640000|2022-02-09 03:00:40|205949.4|205799.4|205948.9|205798.9|205949.4|205799.4|205948.1|205798.1|11
1644375650000|2022-02-09 03:00:50|205949|205799|205952.7|205802.7|205953.2|205803.2|205948.9|205798.9|13
1644375660000|2022-02-09 03:01:00|205955.2|205805.2|205955.5|205805.5|205955.5|205805.5|205952.4|205802.4|12
1644375670000|2022-02-09 03:01:10|205955.4|205805.4|205954.8|205804.8|205955.5|205805.5|205954.5|205804.5|6
1644375680000|2022-02-09 03:01:20|205955.2|205805.2|205955.2|205805.2|205955.2|205805.2|205954.8|205804.8|4
1644375690000|2022-02-09 03:01:30|205953.8|205803.8|205955.1|205805.1|205956.2|205806.2|205953.8|205803.8|8
1644375700000|2022-02-09 03:01:40|205955.4|205805.4|205949.2|205799.2|205955.5|205805.5|205948.6|205798.6|14
1644375710000|2022-02-09 03:01:50|205948.9|205798.9|205949.6|205799.6|205951.9|205801.9|205948.8|205798.8|17
1644375720000|2022-02-09 03:02:00|205948.3|205798.3|205950.1|205800.1|205950.1|205800.1|205947.8|205797.8|16
1644375730000|2022-02-09 03:02:10|205949.1|205799.1|205944.4|205794.4|205949.6|205799.6|205942.3|205792.3|17
1644375740000|2022-02-09 03:02:20|205945.5|205795.5|205946.9|205796.9|205947.4|205797.4|205945.5|205795.5|11
1644375750000|2022-02-09 03:02:30|205947.1|205797.1|205947.7|205797.7|205949.3|205799.3|205947.1|205797.1|8
1644375760000|2022-02-09 03:02:40|205947.6|205797.6|205947.8|205797.8|205947.8|205797.8|205947|205797|8
1644375770000|2022-02-09 03:02:50|205948|205798|205944.8|205794.8|205948|205798|205942.6|205792.6|14
1644375780000|2022-02-09 03:03:00|205944.6|205794.6|205947.6|205797.6|205950.9|205800.9|205944.4|205794.4|17
1644375790000|2022-02-09 03:03:10|205947.9|205797.9|205947.7|205797.7|205948.1|205798.1|205947.2|205797.2|10
1644375800000|2022-02-09 03:03:20|205947.9|205797.9|205947.9|205797.9|205948.4|205798.4|205946.9|205796.9|11
1644375810000|2022-02-09 03:03:30|205948.9|205798.9|205946|205796|205948.9|205798.9|205946|205796|7
1644375820000|2022-02-09 03:03:40|205946.2|205796.2|205944.1|205794.1|205946.4|205796.4|205943.2|205793.2|14
1644375830000|2022-02-09 03:03:50|205944.2|205794.2|205944.4|205794.4|205944.6|205794.6|205943.8|205793.8|9
1644375840000|2022-02-09 03:04:00|205944.5|205794.5|205948.9|205798.9|205950|205800|205916.3|205766.3|22
1644375850000|2022-02-09 03:04:10|205950.6|205800.6|205947.1|205797.1|205950.6|205800.6|205947.1|205797.1|17
1644375860000|2022-02-09 03:04:20|205947|205797|205945.6|205795.6|205950.4|205800.4|205944.9|205794.9|12
1644375870000|2022-02-09 03:04:30|205944.6|205794.6|205945.5|205795.5|205947|205797|205944.5|205794.5|9
1644375880000|2022-02-09 03:04:40|205945.9|205795.9|205945|205795|205945.9|205795.9|205944.2|205794.2|5
1644375890000|2022-02-09 03:04:50|205944.5|205794.5|205946.7|205796.7|205947.5|205797.5|205942.3|205792.3|10
1644375900000|2022-02-09 03:05:00|205947.4|205797.4|205946.8|205796.8|205947.6|205797.6|205946.2|205796.2|7
1644375910000|2022-02-09 03:05:10|205946|205796|205946.6|205796.6|205949.2|205799.2|205944.5|205794.5|20
1644375920000|2022-02-09 03:05:20|205947.3|205797.3|205944.2|205794.2|205947.3|205797.3|205944|205794|14
1644375930000|2022-02-09 03:05:30|205944.1|205794.1|205946.1|205796.1|205950|205800|205943.6|205793.6|13
1644375940000|2022-02-09 03:05:40|205954|205804|205951.2|205801.2|205954|205804|205951.2|205801.2|4
1644375950000|2022-02-09 03:05:50|205950.7|205800.7|205979.8|205829.8|205980.8|205830.8|205950.7|205800.7|17
1644375960000|2022-02-09 03:06:00|205979|205829|205978.7|205828.7|205979.1|205829.1|205978.5|205828.5|9
1644375970000|2022-02-09 03:06:10|205978.8|205828.8|205978|205828|205979.2|205829.2|205978|205828|9
1644375980000|2022-02-09 03:06:20|205978.2|205828.2|205946.6|205796.6|205978.3|205828.3|205945|205795|16
1644375990000|2022-02-09 03:06:30|205945.2|205795.2|205948.1|205798.1|205948.1|205798.1|205945.2|205795.2|5
1644376000000|2022-02-09 03:06:40|205946.2|205796.2|205942.2|205792.2|205951.9|205801.9|205941.9|205791.9|18
1644376010000|2022-02-09 03:06:50|205942.4|205792.4|205952|205802|205952|205802|205941.3|205791.3|10
1644376020000|2022-02-09 03:07:00|205946|205796|205948.4|205798.4|205950.7|205800.7|205941.2|205791.2|18
1644376030000|2022-02-09 03:07:10|205951|205801|205951.5|205801.5|205951.5|205801.5|205941.8|205791.8|19
1644376040000|2022-02-09 03:07:20|205952|205802|205943.9|205793.9|205952.7|205802.7|205941.5|205791.5|19
1644376050000|2022-02-09 03:07:30|205943.8|205793.8|205945.8|205795.8|205945.8|205795.8|205943|205793|8
1644376060000|2022-02-09 03:07:40|205945.7|205795.7|205943|205793|205945.7|205795.7|205942|205792|8
1644376070000|2022-02-09 03:07:50|205942.8|205792.8|205942.7|205792.7|205945.1|205795.1|205942.3|205792.3|13
1644376080000|2022-02-09 03:08:00|205942.6|205792.6|205941.4|205791.4|205942.9|205792.9|205941.3|205791.3|7
1644376090000|2022-02-09 03:08:10|205941.7|205791.7|205945.2|205795.2|205947.1|205797.1|205941|205791|7
1644376100000|2022-02-09 03:08:20|205945.4|205795.4|205937.9|205787.9|205945.4|205795.4|205937.4|205787.4|14
1644376110000|2022-02-09 03:08:30|205936.9|205786.9|205937.5|205787.5|205938.6|205788.6|205935.8|205785.8|10
1644376120000|2022-02-09 03:08:40|205937.2|205787.2|205936.6|205786.6|205937.3|205787.3|205936.6|205786.6|6
1644376130000|2022-02-09 03:08:50|205936.7|205786.7|205938|205788|205939|205789|205936.7|205786.7|8
1644376140000|2022-02-09 03:09:00|205938.1|205788.1|205938.1|205788.1|205939.7|205789.7|205935.4|205785.4|11
1644376150000|2022-02-09 03:09:10|205938.8|205788.8|205938.5|205788.5|205938.8|205788.8|205937.6|205787.6|7
1644376160000|2022-02-09 03:09:20|205938.4|205788.4|205939.4|205789.4|205939.6|205789.6|205938.4|205788.4|5
1644376170000|2022-02-09 03:09:30|205939.2|205789.2|205939.9|205789.9|205939.9|205789.9|205939.1|205789.1|4
1644376180000|2022-02-09 03:09:40|205940.3|205790.3|205940.3|205790.3|205940.8|205790.8|205938.1|205788.1|9
1644376190000|2022-02-09 03:09:50|205939.9|205789.9|205940.6|205790.6|205940.9|205790.9|205939.5|205789.5|7
1644376200000|2022-02-09 03:10:00|205940.3|205790.3|205939.6|205789.6|205941.9|205791.9|205939.6|205789.6|8
1644376210000|2022-02-09 03:10:10|205940|205790|205939.9|205789.9|205940.2|205790.2|205939.8|205789.8|6
1644376220000|2022-02-09 03:10:20|205939.3|205789.3|205939.1|205789.1|205939.8|205789.8|205939.1|205789.1|5
1644376230000|2022-02-09 03:10:30|205940|205790|205939.1|205789.1|205940|205790|205936.8|205786.8|10
1644376240000|2022-02-09 03:10:40|205939.8|205789.8|205939.2|205789.2|205939.8|205789.8|205937.8|205787.8|10
1644376250000|2022-02-09 03:10:50|205938.7|205788.7|205938.2|205788.2|205938.7|205788.7|205937.7|205787.7|4
1644376260000|2022-02-09 03:11:00|205938.8|205788.8|205939.6|205789.6|205939.6|205789.6|205938.8|205788.8|2
1644376270000|2022-02-09 03:11:10|205939.2|205789.2|205940.1|205790.1|205940.1|205790.1|205939.2|205789.2|4
1644376280000|2022-02-09 03:11:20|205939.3|205789.3|205941.4|205791.4|205941.4|205791.4|205939.3|205789.3|7
1644376290000|2022-02-09 03:11:30|205941|205791|205940.9|205790.9|205941.4|205791.4|205940.2|205790.2|8
1644376300000|2022-02-09 03:11:40|205940.8|205790.8|205941.1|205791.1|205941.1|205791.1|205940.2|205790.2|6
1644376310000|2022-02-09 03:11:50|205941|205791|205940.9|205790.9|205941|205791|205939.9|205789.9|4
1644376320000|2022-02-09 03:12:00|205941.7|205791.7|205940.6|205790.6|205942|205792|205940.6|205790.6|3
1644376330000|2022-02-09 03:12:10|205941.2|205791.2|205942.1|205792.1|205942.1|205792.1|205938.5|205788.5|8
1644376340000|2022-02-09 03:12:20|205941.6|205791.6|205941.8|205791.8|205941.9|205791.9|205940.1|205790.1|9
1644376350000|2022-02-09 03:12:30|205939.3|205789.3|205940.6|205790.6|205941.1|205791.1|205939.3|205789.3|4
1644376360000|2022-02-09 03:12:40|205939.8|205789.8|205939.6|205789.6|205940.1|205790.1|205939.2|205789.2|7
1644376370000|2022-02-09 03:12:50|205939.9|205789.9|205945.4|205795.4|205945.4|205795.4|205939.9|205789.9|5
1644376380000|2022-02-09 03:13:00|205945.6|205795.6|205945.8|205795.8|205947.5|205797.5|205943.7|205793.7|14
1644376390000|2022-02-09 03:13:10|205945.6|205795.6|205945.7|205795.7|205946.6|205796.6|205944.8|205794.8|8
1644376400000|2022-02-09 03:13:20|205944.9|205794.9|205945.2|205795.2|205945.2|205795.2|205944.3|205794.3|6
1644376410000|2022-02-09 03:13:30|205945.4|205795.4|205947.6|205797.6|205947.7|205797.7|205944.3|205794.3|13
1644376420000|2022-02-09 03:13:40|205947.7|205797.7|205954.5|205804.5|205955.2|205805.2|205945.4|205795.4|14
1644376430000|2022-02-09 03:13:50|205953.8|205803.8|205950.4|205800.4|205953.8|205803.8|205950.4|205800.4|5
1644376440000|2022-02-09 03:14:00|205949.6|205799.6|205942.8|205792.8|205951.7|205801.7|205941.5|205791.5|14
1644376450000|2022-02-09 03:14:10|205943.6|205793.6|205944.1|205794.1|205944.1|205794.1|205943.2|205793.2|7
1644376460000|2022-02-09 03:14:20|205943.9|205793.9|205944.3|205794.3|205944.3|205794.3|205942.6|205792.6|7
1644376470000|2022-02-09 03:14:30|205944.4|205794.4|205942.9|205792.9|205945.2|205795.2|205942.7|205792.7|10
1644376480000|2022-02-09 03:14:40|205944|205794|205953.6|205803.6|205953.6|205803.6|205943.8|205793.8|6
1644376490000|2022-02-09 03:14:50|205947.9|205797.9|205950.2|205800.2|205950.2|205800.2|205944|205794|11
1644376500000|2022-02-09 03:15:00|205949.2|205799.2|205943.9|205793.9|205949.6|205799.6|205943|205793|15
1644376510000|2022-02-09 03:15:10|205943.6|205793.6|205948.6|205798.6|205949.3|205799.3|205943.6|205793.6|12
1644376520000|2022-02-09 03:15:20|205948.4|205798.4|205947.5|205797.5|205949.1|205799.1|205943.8|205793.8|13
1644376530000|2022-02-09 03:15:30|205948.5|205798.5|205949.4|205799.4|205954.5|205804.5|205948.5|205798.5|10
1644376540000|2022-02-09 03:15:40|205950.1|205800.1|205950.1|205800.1|205950.2|205800.2|205949.7|205799.7|4
1644376550000|2022-02-09 03:15:50|205949.8|205799.8|205948.3|205798.3|205949.8|205799.8|205948.3|205798.3|6
1644376560000|2022-02-09 03:16:00|205948.6|205798.6|205951.9|205801.9|205953.8|205803.8|205948.5|205798.5|13
1644376570000|2022-02-09 03:16:10|205951.4|205801.4|205948.6|205798.6|205952.8|205802.8|205946|205796|9
1644376580000|2022-02-09 03:16:20|205944.7|205794.7|205947.5|205797.5|205949.7|205799.7|205943.6|205793.6|10
1644376590000|2022-02-09 03:16:30|205947.7|205797.7|205945.9|205795.9|205948.4|205798.4|205944.9|205794.9|16
1644376600000|2022-02-09 03:16:40|205947.3|205797.3|205941.5|205791.5|205957.2|205807.2|205941.5|205791.5|17
1644376610000|2022-02-09 03:16:50|205942.9|205792.9|205942.5|205792.5|205943.3|205793.3|205940|205790|12
1644376620000|2022-02-09 03:17:00|205942.4|205792.4|205942.1|205792.1|205943.8|205793.8|205941.5|205791.5|12
1644376630000|2022-02-09 03:17:10|205942.2|205792.2|205942.6|205792.6|205943.2|205793.2|205942.2|205792.2|10
1644376640000|2022-02-09 03:17:20|205942.3|205792.3|205941.1|205791.1|205942.6|205792.6|205941.1|205791.1|4
1644376650000|2022-02-09 03:17:30|205941.3|205791.3|205941.4|205791.4|205941.5|205791.5|205940.8|205790.8|10
1644376660000|2022-02-09 03:17:40|205941.3|205791.3|205942.5|205792.5|205948.4|205798.4|205941|205791|13
1644376670000|2022-02-09 03:17:50|205943.2|205793.2|205941.4|205791.4|205943.4|205793.4|205941.4|205791.4|13
1644376680000|2022-02-09 03:18:00|205941.7|205791.7|205941.4|205791.4|205941.7|205791.7|205941.4|205791.4|5
1644376690000|2022-02-09 03:18:10|205941.5|205791.5|205941.1|205791.1|205942|205792|205940.4|205790.4|10
1644376700000|2022-02-09 03:18:20|205940.1|205790.1|205941.5|205791.5|205941.8|205791.8|205940.1|205790.1|7
1644376710000|2022-02-09 03:18:30|205941.1|205791.1|205941.4|205791.4|205941.4|205791.4|205940.3|205790.3|13
1644376720000|2022-02-09 03:18:40|205941.2|205791.2|205940.4|205790.4|205941.6|205791.6|205940.3|205790.3|8
1644376730000|2022-02-09 03:18:50|205940.2|205790.2|205941.5|205791.5|205941.5|205791.5|205940.2|205790.2|5
1644376740000|2022-02-09 03:19:00|205942.2|205792.2|205939.7|205789.7|205942.2|205792.2|205939.5|205789.5|6
1644376750000|2022-02-09 03:19:10|205939|205789|205945|205795|205945.3|205795.3|205938.9|205788.9|13
1644376760000|2022-02-09 03:19:20|205942.5|205792.5|205942|205792|205942.8|205792.8|205941.8|205791.8|11
1644376770000|2022-02-09 03:19:30|205942.1|205792.1|205937.1|205787.1|205942.3|205792.3|205937.1|205787.1|11
1644376780000|2022-02-09 03:19:40|205938.4|205788.4|205940.8|205790.8|205940.8|205790.8|205936.3|205786.3|11
1644376790000|2022-02-09 03:19:50|205940.6|205790.6|205939.4|205789.4|205942.2|205792.2|205939.1|205789.1|16
1644376800000|2022-02-09 03:20:00|205940.5|205790.5|205939.3|205789.3|205940.5|205790.5|205939|205789|10
1644376810000|2022-02-09 03:20:10|205939.2|205789.2|205939.9|205789.9|205943.4|205793.4|205939|205789|15
1644376820000|2022-02-09 03:20:20|205939.7|205789.7|205941.6|205791.6|205941.6|205791.6|205939|205789|12
1644376830000|2022-02-09 03:20:30|205942|205792|205941.5|205791.5|205942.3|205792.3|205938.6|205788.6|16
1644376840000|2022-02-09 03:20:40|205941.6|205791.6|205941|205791|205944.9|205794.9|205941|205791|15
1644376850000|2022-02-09 03:20:50|205940.6|205790.6|205940.8|205790.8|205942.4|205792.4|205940.1|205790.1|14
1644376860000|2022-02-09 03:21:00|205941.3|205791.3|205940.7|205790.7|205942.9|205792.9|205939.7|205789.7|13
1644376870000|2022-02-09 03:21:10|205941.7|205791.7|205939.6|205789.6|205941.8|205791.8|205939.6|205789.6|8
1644376880000|2022-02-09 03:21:20|205939.5|205789.5|205940.6|205790.6|205940.6|205790.6|205939.1|205789.1|9
1644376890000|2022-02-09 03:21:30|205940.1|205790.1|205939.9|205789.9|205940.2|205790.2|205936|205786|8
1644376900000|2022-02-09 03:21:40|205939.5|205789.5|205939.9|205789.9|205940|205790|205939.5|205789.5|7
1644376910000|2022-02-09 03:21:50|205939.5|205789.5|205939.9|205789.9|205941.7|205791.7|205939.5|205789.5|7
1644376920000|2022-02-09 03:22:00|205940.9|205790.9|205938.8|205788.8|205942.2|205792.2|205938.7|205788.7|9
1644376930000|2022-02-09 03:22:10|205938.2|205788.2|205939.1|205789.1|205939.8|205789.8|205938.2|205788.2|8
1644376940000|2022-02-09 03:22:20|205939|205789|205939.1|205789.1|205939.1|205789.1|205938.8|205788.8|7
1644376950000|2022-02-09 03:22:30|205938.9|205788.9|205937.1|205787.1|205940|205790|205937.1|205787.1|11
1644376960000|2022-02-09 03:22:40|205937.3|205787.3|205938.2|205788.2|205939.4|205789.4|205937|205787|12
1644376970000|2022-02-09 03:22:50|205938.4|205788.4|205937.5|205787.5|205938.4|205788.4|205936.8|205786.8|12
1644376980000|2022-02-09 03:23:00|205937.7|205787.7|205937.7|205787.7|205938.7|205788.7|205937.5|205787.5|9
1644376990000|2022-02-09 03:23:10|205937.6|205787.6|205939.8|205789.8|205939.8|205789.8|205937.6|205787.6|10
1644377000000|2022-02-09 03:23:20|205939.9|205789.9|205939.6|205789.6|205942.9|205792.9|205939.6|205789.6|13
1644377010000|2022-02-09 03:23:30|205940|205790|205940.7|205790.7|205941.3|205791.3|205940|205790|7
1644377020000|2022-02-09 03:23:40|205941|205791|205941.8|205791.8|205942|205792|205940.7|205790.7|11
1644377030000|2022-02-09 03:23:50|205941.7|205791.7|205939.4|205789.4|205941.7|205791.7|205939.2|205789.2|12
1644377040000|2022-02-09 03:24:00|205939.2|205789.2|205939.4|205789.4|205939.8|205789.8|205938.8|205788.8|13
1644377050000|2022-02-09 03:24:10|205938.7|205788.7|205942.5|205792.5|205943|205793|205938.7|205788.7|8
1644377060000|2022-02-09 03:24:20|205944.5|205794.5|205940.9|205790.9|205944.6|205794.6|205940.4|205790.4|10
1644377070000|2022-02-09 03:24:30|205941|205791|205941.4|205791.4|205941.4|205791.4|205940.6|205790.6|10
1644377080000|2022-02-09 03:24:40|205941.1|205791.1|205964.5|205814.5|205965.6|205815.6|205941.1|205791.1|32
1644377090000|2022-02-09 03:24:50|205963.9|205813.9|205962.8|205812.8|205963.9|205813.9|205962.8|205812.8|15
1644377100000|2022-02-09 03:25:00|205963|205813|205962.8|205812.8|205963.2|205813.2|205962.8|205812.8|11
1644377110000|2022-02-09 03:25:10|205963.1|205813.1|205961.3|205811.3|205963.9|205813.9|205960.6|205810.6|13
1644377120000|2022-02-09 03:25:20|205961.4|205811.4|205961.7|205811.7|205963.6|205813.6|205961.4|205811.4|13
1644377130000|2022-02-09 03:25:30|205961.6|205811.6|205961.9|205811.9|205961.9|205811.9|205961.4|205811.4|8
1644377140000|2022-02-09 03:25:40|205961.3|205811.3|205962.6|205812.6|205963|205813|205961.3|205811.3|10
1644377150000|2022-02-09 03:25:50|205962.4|205812.4|205949.5|205799.5|205962.5|205812.5|205946.1|205796.1|17
1644377160000|2022-02-09 03:26:00|205949|205799|205944.1|205794.1|205954.6|205804.6|205944.1|205794.1|23
1644377170000|2022-02-09 03:26:10|205944|205794|205944.9|205794.9|205945.3|205795.3|205943.6|205793.6|16
1644377180000|2022-02-09 03:26:20|205945.1|205795.1|205952|205802|205952.1|205802.1|205945.1|205795.1|22
1644377190000|2022-02-09 03:26:30|205951.7|205801.7|205955|205805|205955.7|205805.7|205948.7|205798.7|20
1644377200000|2022-02-09 03:26:40|205954.9|205804.9|205954.1|205804.1|205955|205805|205954|205804|10
1644377210000|2022-02-09 03:26:50|205954.2|205804.2|205956.7|205806.7|205957.4|205807.4|205954.1|205804.1|15
1644377220000|2022-02-09 03:27:00|205956.4|205806.4|205942|205792|205956.4|205806.4|205941.6|205791.6|15
1644377230000|2022-02-09 03:27:10|205941.9|205791.9|205943.9|205793.9|205946.9|205796.9|205941.4|205791.4|19
1644377240000|2022-02-09 03:27:20|205941.6|205791.6|205940.8|205790.8|205944.7|205794.7|205937|205787|20
1644377250000|2022-02-09 03:27:30|205941.3|205791.3|205940.2|205790.2|205942.6|205792.6|205939.8|205789.8|16
1644377260000|2022-02-09 03:27:40|205941.6|205791.6|205940.5|205790.5|205941.6|205791.6|205936|205786|18
1644377270000|2022-02-09 03:27:50|205941.6|205791.6|205940.4|205790.4|205941.6|205791.6|205939.2|205789.2|14
1644377280000|2022-02-09 03:28:00|205941.5|205791.5|205941.1|205791.1|205941.6|205791.6|205935.3|205785.3|25
1644377290000|2022-02-09 03:28:10|205939.9|205789.9|205934.8|205784.8|205941.8|205791.8|205934.8|205784.8|18
1644377300000|2022-02-09 03:28:20|205936.1|205786.1|205935.6|205785.6|205936.1|205786.1|205931|205781|12
1644377310000|2022-02-09 03:28:30|205934.3|205784.3|205936.1|205786.1|205936.6|205786.6|205934.3|205784.3|6
1644377320000|2022-02-09 03:28:40|205936|205786|205934.2|205784.2|205936|205786|205934.2|205784.2|10
1644377330000|2022-02-09 03:28:50|205935.2|205785.2|205938.6|205788.6|205939.5|205789.5|205935.2|205785.2|12
1644377340000|2022-02-09 03:29:00|205937.9|205787.9|205939|205789|205940.1|205790.1|205937.5|205787.5|11
1644377350000|2022-02-09 03:29:10|205938.9|205788.9|205938.4|205788.4|205938.9|205788.9|205937.9|205787.9|7
1644377360000|2022-02-09 03:29:20|205938.7|205788.7|205939.2|205789.2|205939.4|205789.4|205936.6|205786.6|11
1644377370000|2022-02-09 03:29:30|205939.1|205789.1|205939.3|205789.3|205941.6|205791.6|205937.6|205787.6|21
1644377380000|2022-02-09 03:29:40|205938.9|205788.9|205938.1|205788.1|205938.9|205788.9|205937.6|205787.6|9
1644377390000|2022-02-09 03:29:50|205938.5|205788.5|205945.5|205795.5|205947.9|205797.9|205938.5|205788.5|19
1644377400000|2022-02-09 03:30:00|205945.3|205795.3|205943.1|205793.1|205945.3|205795.3|205943|205793|15
1644377410000|2022-02-09 03:30:10|205943|205793|205944.9|205794.9|205945.4|205795.4|205942.7|205792.7|12
1644377420000|2022-02-09 03:30:20|205944.6|205794.6|205955.6|205805.6|205957.2|205807.2|205944.6|205794.6|12
1644377430000|2022-02-09 03:30:30|205954.5|205804.5|205942.4|205792.4|205955|205805|205942.4|205792.4|15
1644377440000|2022-02-09 03:30:40|205942.3|205792.3|205944.2|205794.2|205948.6|205798.6|205942.3|205792.3|9
1644377450000|2022-02-09 03:30:50|205945.1|205795.1|205927.9|205777.9|205945.1|205795.1|205924.8|205774.8|23
1644377460000|2022-02-09 03:31:00|205928|205778|205927.2|205777.2|205928|205778|205926.8|205776.8|24
1644377470000|2022-02-09 03:31:10|205927.4|205777.4|205925.6|205775.6|205927.4|205777.4|205925.4|205775.4|18
1644377480000|2022-02-09 03:31:20|205925.5|205775.5|205931.6|205781.6|205932.5|205782.5|205925.5|205775.5|21
1644377490000|2022-02-09 03:31:30|205931.5|205781.5|205926.8|205776.8|205931.9|205781.9|205926.1|205776.1|12
1644377500000|2022-02-09 03:31:40|205927.1|205777.1|205928.5|205778.5|205929.3|205779.3|205925.1|205775.1|15
1644377510000|2022-02-09 03:31:50|205929.3|205779.3|205932|205782|205932|205782|205928.1|205778.1|14
1644377520000|2022-02-09 03:32:00|205931.6|205781.6|205933.1|205783.1|205935.5|205785.5|205930.3|205780.3|16
1644377530000|2022-02-09 03:32:10|205929.6|205779.6|205932.7|205782.7|205939|205789|205929.3|205779.3|12
1644377540000|2022-02-09 03:32:20|205933.3|205783.3|205932.9|205782.9|205933.3|205783.3|205932.3|205782.3|6
1644377550000|2022-02-09 03:32:30|205933.2|205783.2|205932.6|205782.6|205933.8|205783.8|205932.1|205782.1|12
1644377560000|2022-02-09 03:32:40|205931.8|205781.8|205931.3|205781.3|205933.1|205783.1|205931.3|205781.3|7
1644377570000|2022-02-09 03:32:50|205932.2|205782.2|205931.3|205781.3|205933.4|205783.4|205930.1|205780.1|10
1644377580000|2022-02-09 03:33:00|205931.4|205781.4|205934.1|205784.1|205939.6|205789.6|205931.4|205781.4|14
1644377590000|2022-02-09 03:33:10|205934.4|205784.4|205934.6|205784.6|205935.5|205785.5|205934|205784|5
1644377600000|2022-02-09 03:33:20|205934.8|205784.8|205931.3|205781.3|205934.8|205784.8|205931.3|205781.3|8
1644377610000|2022-02-09 03:33:30|205931.2|205781.2|205932.6|205782.6|205932.7|205782.7|205931.1|205781.1|5
1644377620000|2022-02-09 03:33:40|205931.4|205781.4|205937.2|205787.2|205939.9|205789.9|205931.4|205781.4|16
1644377630000|2022-02-09 03:33:50|205938|205788|205932.3|205782.3|205938|205788|205930.2|205780.2|16
1644377640000|2022-02-09 03:34:00|205932.7|205782.7|205933.4|205783.4|205935.5|205785.5|205931.6|205781.6|9
1644377650000|2022-02-09 03:34:10|205933.9|205783.9|205933.1|205783.1|205935.3|205785.3|205933.1|205783.1|9
1644377660000|2022-02-09 03:34:20|205933.2|205783.2|205930.9|205780.9|205933.2|205783.2|205928.7|205778.7|8
1644377670000|2022-02-09 03:34:30|205930.4|205780.4|205932.2|205782.2|205932.9|205782.9|205930.4|205780.4|10
1644377680000|2022-02-09 03:34:40|205931.8|205781.8|205935.6|205785.6|205940.3|205790.3|205930.7|205780.7|7
1644377690000|2022-02-09 03:34:50|205937.2|205787.2|205939|205789|205943.6|205793.6|205937.2|205787.2|13
1644377700000|2022-02-09 03:35:00|205937.5|205787.5|205937.7|205787.7|205940.5|205790.5|205933.3|205783.3|15
1644377710000|2022-02-09 03:35:10|205940.2|205790.2|205938.5|205788.5|205940.2|205790.2|205936.3|205786.3|11
1644377720000|2022-02-09 03:35:20|205937.8|205787.8|205937.1|205787.1|205937.9|205787.9|205936.6|205786.6|8
1644377730000|2022-02-09 03:35:30|205936.1|205786.1|205937.4|205787.4|205937.4|205787.4|205935.8|205785.8|7
1644377740000|2022-02-09 03:35:40|205936.9|205786.9|205936.9|205786.9|205937.9|205787.9|205935.9|205785.9|7
1644377750000|2022-02-09 03:35:50|205936.5|205786.5|205935.9|205785.9|205936.5|205786.5|205935.5|205785.5|5
1644377760000|2022-02-09 03:36:00|205937.6|205787.6|205939.8|205789.8|205944.1|205794.1|205937.6|205787.6|11
1644377770000|2022-02-09 03:36:10|205939.1|205789.1|205938.5|205788.5|205939.6|205789.6|205938.5|205788.5|8
1644377780000|2022-02-09 03:36:20|205939.6|205789.6|205940.1|205790.1|205941.1|205791.1|205938.9|205788.9|8
1644377790000|2022-02-09 03:36:30|205939.9|205789.9|205939.6|205789.6|205940.9|205790.9|205939.6|205789.6|7
1644377800000|2022-02-09 03:36:40|205939.8|205789.8|205939.2|205789.2|205939.9|205789.9|205939.2|205789.2|8
1644377810000|2022-02-09 03:36:50|205939.3|205789.3|205942|205792|205944.1|205794.1|205939|205789|11
1644377820000|2022-02-09 03:37:00|205941.9|205791.9|205943.1|205793.1|205943.1|205793.1|205939.2|205789.2|11
1644377830000|2022-02-09 03:37:10|205942.3|205792.3|205940.3|205790.3|205942.3|205792.3|205940.3|205790.3|11
1644377840000|2022-02-09 03:37:20|205939.8|205789.8|205940.1|205790.1|205940.7|205790.7|205939.5|205789.5|7
1644377850000|2022-02-09 03:37:30|205941|205791|205939.1|205789.1|205941|205791|205938.8|205788.8|6
1644377860000|2022-02-09 03:37:40|205939|205789|205940.3|205790.3|205940.9|205790.9|205938.6|205788.6|8
1644377870000|2022-02-09 03:37:50|205939.8|205789.8|205937.4|205787.4|205939.8|205789.8|205937.3|205787.3|7
1644377880000|2022-02-09 03:38:00|205937.2|205787.2|205938.3|205788.3|205938.7|205788.7|205935.8|205785.8|13
1644377890000|2022-02-09 03:38:10|205938.5|205788.5|205938.2|205788.2|205938.8|205788.8|205936.8|205786.8|6
1644377900000|2022-02-09 03:38:20|205937.9|205787.9|205941.2|205791.2|205941.3|205791.3|205937|205787|8
1644377910000|2022-02-09 03:38:30|205940.5|205790.5|205939.4|205789.4|205940.5|205790.5|205938.7|205788.7|7
1644377920000|2022-02-09 03:38:40|205939.3|205789.3|205938.6|205788.6|205942.5|205792.5|205938.6|205788.6|6
1644377930000|2022-02-09 03:38:50|205939.4|205789.4|205939.6|205789.6|205939.6|205789.6|205938.6|205788.6|4
1644377940000|2022-02-09 03:39:00|205938.1|205788.1|205938.7|205788.7|205939.5|205789.5|205938.1|205788.1|10
1644377950000|2022-02-09 03:39:10|205938|205788|205938|205788|205939.9|205789.9|205931.4|205781.4|11
1644377960000|2022-02-09 03:39:20|205939.8|205789.8|205936.2|205786.2|205939.8|205789.8|205934|205784|8
1644377970000|2022-02-09 03:39:30|205935.2|205785.2|205935.4|205785.4|205936|205786|205934.9|205784.9|7
1644377980000|2022-02-09 03:39:40|205935.1|205785.1|205935.9|205785.9|205936.3|205786.3|205935.1|205785.1|10
1644377990000|2022-02-09 03:39:50|205935.3|205785.3|205934.8|205784.8|205935.3|205785.3|205934.8|205784.8|5
1644378000000|2022-02-09 03:40:00|205934.6|205784.6|205935.8|205785.8|205937.6|205787.6|205933.9|205783.9|11
1644378010000|2022-02-09 03:40:10|205934.2|205784.2|205934.2|205784.2|205936.6|205786.6|205934.2|205784.2|10
1644378020000|2022-02-09 03:40:20|205934.4|205784.4|205938.6|205788.6|205938.8|205788.8|205934.3|205784.3|11
1644378030000|2022-02-09 03:40:30|205938.8|205788.8|205938.4|205788.4|205939.4|205789.4|205938.4|205788.4|4
1644378040000|2022-02-09 03:40:40|205938.3|205788.3|205938.2|205788.2|205939.2|205789.2|205938|205788|7
1644378050000|2022-02-09 03:40:50|205937.9|205787.9|205940.5|205790.5|205940.5|205790.5|205936.3|205786.3|8
1644378060000|2022-02-09 03:41:00|205939.2|205789.2|205940.8|205790.8|205941.4|205791.4|205937.6|205787.6|11
1644378070000|2022-02-09 03:41:10|205940.5|205790.5|205941.1|205791.1|205941.1|205791.1|205940.2|205790.2|3
1644378080000|2022-02-09 03:41:20|205940.7|205790.7|205942.9|205792.9|205945.7|205795.7|205940.7|205790.7|17
1644378090000|2022-02-09 03:41:30|205943.8|205793.8|205943.5|205793.5|205943.8|205793.8|205942.6|205792.6|7
1644378100000|2022-02-09 03:41:40|205942.9|205792.9|205942.3|205792.3|205943|205793|205942.1|205792.1|7
1644378110000|2022-02-09 03:41:50|205940.2|205790.2|205941.9|205791.9|205941.9|205791.9|205940.2|205790.2|5
1644378120000|2022-02-09 03:42:00|205944.2|205794.2|205940.4|205790.4|205944.2|205794.2|205940.4|205790.4|5
1644378130000|2022-02-09 03:42:10|205940.7|205790.7|205942.8|205792.8|205943.1|205793.1|205940.7|205790.7|7
1644378140000|2022-02-09 03:42:20|205943.7|205793.7|205942.3|205792.3|205944.3|205794.3|205942.3|205792.3|7
1644378150000|2022-02-09 03:42:30|205940.7|205790.7|205941.8|205791.8|205941.8|205791.8|205940.7|205790.7|3
1644378160000|2022-02-09 03:42:40|205941.5|205791.5|205940.5|205790.5|205941.5|205791.5|205939.3|205789.3|5
1644378170000|2022-02-09 03:42:50|205939.8|205789.8|205938.3|205788.3|205943|205793|205938.3|205788.3|11
1644378180000|2022-02-09 03:43:00|205937.9|205787.9|205945.1|205795.1|205945.3|205795.3|205937.9|205787.9|8
1644378190000|2022-02-09 03:43:10|205943.5|205793.5|205942.8|205792.8|205944.3|205794.3|205942.8|205792.8|8
1644378200000|2022-02-09 03:43:20|205942|205792|205941|205791|205942|205792|205938.9|205788.9|4
1644378210000|2022-02-09 03:43:30|205939.7|205789.7|205939.2|205789.2|205941.4|205791.4|205939.2|205789.2|6
1644378220000|2022-02-09 03:43:40|205938.8|205788.8|205938.4|205788.4|205940.9|205790.9|205938.4|205788.4|7
1644378230000|2022-02-09 03:43:50|205942.2|205792.2|205941.2|205791.2|205942.2|205792.2|205938|205788|5
1644378240000|2022-02-09 03:44:00|205940.9|205790.9|205941.6|205791.6|205941.9|205791.9|205937.3|205787.3|10
1644378250000|2022-02-09 03:44:10|205940.6|205790.6|205941.6|205791.6|205942.5|205792.5|205940.4|205790.4|8
1644378260000|2022-02-09 03:44:20|205941.2|205791.2|205941.1|205791.1|205941.8|205791.8|205940.9|205790.9|7
1644378270000|2022-02-09 03:44:30|205939.8|205789.8|205939.8|205789.8|205941.3|205791.3|205939.8|205789.8|8
1644378280000|2022-02-09 03:44:40|205942.1|205792.1|205942.4|205792.4|205947.7|205797.7|205942.1|205792.1|14
1644378290000|2022-02-09 03:44:50|205941.5|205791.5|205958.2|205808.2|205958.2|205808.2|205941.5|205791.5|11
1644378300000|2022-02-09 03:45:00|205954.9|205804.9|205946.6|205796.6|205954.9|205804.9|205939|205789|18
1644378310000|2022-02-09 03:45:10|205946.7|205796.7|205943.4|205793.4|205946.7|205796.7|205943.4|205793.4|10
1644378320000|2022-02-09 03:45:20|205944.2|205794.2|205941.2|205791.2|205947|205797|205941|205791|12
1644378330000|2022-02-09 03:45:30|205941.7|205791.7|205944.2|205794.2|205945.9|205795.9|205937.4|205787.4|7
1644378340000|2022-02-09 03:45:40|205943.4|205793.4|205944|205794|205944.3|205794.3|205942.2|205792.2|10
1644378350000|2022-02-09 03:45:50|205947.1|205797.1|205941.1|205791.1|205947.1|205797.1|205936|205786|10
1644378360000|2022-02-09 03:46:00|205943.7|205793.7|205944.7|205794.7|205945.7|205795.7|205942.3|205792.3|11
1644378370000|2022-02-09 03:46:10|205944|205794|205940.4|205790.4|205944|205794|205939|205789|8
1644378380000|2022-02-09 03:46:20|205940.8|205790.8|205938.4|205788.4|205940.8|205790.8|205933.6|205783.6|8
1644378390000|2022-02-09 03:46:30|205938.6|205788.6|205938.8|205788.8|205939.6|205789.6|205938.6|205788.6|9
1644378400000|2022-02-09 03:46:40|205938.7|205788.7|205941.1|205791.1|205941.6|205791.6|205936.9|205786.9|11
1644378410000|2022-02-09 03:46:50|205940.8|205790.8|205942|205792|205942|205792|205940.7|205790.7|4
1644378420000|2022-02-09 03:47:00|205940|205790|205937.9|205787.9|205941.9|205791.9|205937|205787|10
1644378430000|2022-02-09 03:47:10|205936.3|205786.3|205941.2|205791.2|205942|205792|205936.3|205786.3|6
1644378440000|2022-02-09 03:47:20|205941.1|205791.1|205933|205783|205941.1|205791.1|205933|205783|5
1644378450000|2022-02-09 03:47:30|205936.6|205786.6|205939.2|205789.2|205939.2|205789.2|205936.6|205786.6|6
1644378460000|2022-02-09 03:47:40|205938|205788|205934.6|205784.6|205940.2|205790.2|205934.6|205784.6|7
1644378470000|2022-02-09 03:47:50|205937.5|205787.5|205938.1|205788.1|205938.1|205788.1|205936.3|205786.3|7
1644378480000|2022-02-09 03:48:00|205939.1|205789.1|205945|205795|205946.4|205796.4|205937.6|205787.6|12
1644378490000|2022-02-09 03:48:10|205943.7|205793.7|205943.1|205793.1|205944.1|205794.1|205943.1|205793.1|5
1644378500000|2022-02-09 03:48:20|205943.5|205793.5|205943.9|205793.9|205949|205799|205943.4|205793.4|12
1644378510000|2022-02-09 03:48:30|205943.8|205793.8|205939.4|205789.4|205944|205794|205939.4|205789.4|4
1644378520000|2022-02-09 03:48:40|205941.6|205791.6|205945.9|205795.9|205945.9|205795.9|205940.4|205790.4|8
1644378530000|2022-02-09 03:48:50|205945.2|205795.2|205939.3|205789.3|205945.9|205795.9|205939.3|205789.3|15
1644378540000|2022-02-09 03:49:00|205940.8|205790.8|205944|205794|205944.1|205794.1|205940.6|205790.6|6
1644378550000|2022-02-09 03:49:10|205942.6|205792.6|205939.5|205789.5|205942.6|205792.6|205938.6|205788.6|7
1644378560000|2022-02-09 03:49:20|205940.2|205790.2|205942.7|205792.7|205942.9|205792.9|205939.7|205789.7|13
1644378570000|2022-02-09 03:49:30|205942.8|205792.8|205943.2|205793.2|205945|205795|205940.7|205790.7|15
1644378580000|2022-02-09 03:49:40|205940.3|205790.3|205944.3|205794.3|205945.4|205795.4|205940.3|205790.3|8
1644378590000|2022-02-09 03:49:50|205939.4|205789.4|205943.5|205793.5|205943.5|205793.5|205939.4|205789.4|12
1644378600000|2022-02-09 03:50:00|205940.4|205790.4|205942.1|205792.1|205942.4|205792.4|205940.4|205790.4|5
1644378610000|2022-02-09 03:50:10|205943.3|205793.3|205948.6|205798.6|205948.6|205798.6|205943.3|205793.3|9
1644378620000|2022-02-09 03:50:20|205948.4|205798.4|205944.9|205794.9|205948.4|205798.4|205944.8|205794.8|8
1644378630000|2022-02-09 03:50:30|205940.7|205790.7|205944.6|205794.6|205944.6|205794.6|205940.7|205790.7|5
1644378640000|2022-02-09 03:50:40|205944.9|205794.9|205944.6|205794.6|205945.1|205795.1|205944.5|205794.5|6
1644378650000|2022-02-09 03:50:50|205944.1|205794.1|205944.1|205794.1|205944.1|205794.1|205938.8|205788.8|7
1644378660000|2022-02-09 03:51:00|205943.7|205793.7|205944.7|205794.7|205944.7|205794.7|205943.3|205793.3|5
1644378670000|2022-02-09 03:51:10|205944.3|205794.3|205935.5|205785.5|205944.3|205794.3|205934.3|205784.3|20
1644378680000|2022-02-09 03:51:20|205935.6|205785.6|205935.4|205785.4|205936.1|205786.1|205934.8|205784.8|12
1644378690000|2022-02-09 03:51:30|205935.7|205785.7|205938.4|205788.4|205940.3|205790.3|205935.2|205785.2|14
1644378700000|2022-02-09 03:51:40|205938.5|205788.5|205941.8|205791.8|205947.7|205797.7|205932.7|205782.7|18
1644378710000|2022-02-09 03:51:50|205941.1|205791.1|205935.9|205785.9|205941.1|205791.1|205935.9|205785.9|6
1644378720000|2022-02-09 03:52:00|205937|205787|205935.3|205785.3|205938.3|205788.3|205935.1|205785.1|16
1644378730000|2022-02-09 03:52:10|205935.5|205785.5|205936.4|205786.4|205938.5|205788.5|205935.1|205785.1|11
1644378740000|2022-02-09 03:52:20|205937.4|205787.4|205936.1|205786.1|205938.1|205788.1|205935.1|205785.1|12
1644378750000|2022-02-09 03:52:30|205936.5|205786.5|205934.1|205784.1|205937.2|205787.2|205932.3|205782.3|13
1644378760000|2022-02-09 03:52:40|205933.5|205783.5|205927|205777|205933.5|205783.5|205925.7|205775.7|12
1644378770000|2022-02-09 03:52:50|205926.9|205776.9|205931.6|205781.6|205932.5|205782.5|205926.8|205776.8|8
1644378780000|2022-02-09 03:53:00|205930.9|205780.9|205931.1|205781.1|205931.1|205781.1|205928.9|205778.9|10
1644378790000|2022-02-09 03:53:10|205930.7|205780.7|205934.2|205784.2|205935.4|205785.4|205930.7|205780.7|11
1644378800000|2022-02-09 03:53:20|205932.8|205782.8|205929.3|205779.3|205935|205785|205929.3|205779.3|13
1644378810000|2022-02-09 03:53:30|205929.6|205779.6|205930.7|205780.7|205933|205783|205929.6|205779.6|10
1644378820000|2022-02-09 03:53:40|205928.7|205778.7|205928.7|205778.7|205928.7|205778.7|205928.6|205778.6|3
1644378830000|2022-02-09 03:53:50|205930.6|205780.6|205924.7|205774.7|205930.6|205780.6|205924.7|205774.7|5
1644378840000|2022-02-09 03:54:00|205928.9|205778.9|205933.5|205783.5|205936.7|205786.7|205928.2|205778.2|10
1644378850000|2022-02-09 03:54:10|205932.1|205782.1|205931.5|205781.5|205933.3|205783.3|205927.3|205777.3|9
1644378860000|2022-02-09 03:54:20|205930.1|205780.1|205931.2|205781.2|205932.2|205782.2|205929.3|205779.3|8
1644378870000|2022-02-09 03:54:30|205931.5|205781.5|205936|205786|205936|205786|205930.3|205780.3|9
1644378880000|2022-02-09 03:54:40|205932.9|205782.9|205929.1|205779.1|205935.4|205785.4|205929.1|205779.1|9
1644378890000|2022-02-09 03:54:50|205928.5|205778.5|205934.2|205784.2|205940|205790|205928.5|205778.5|11
1644378900000|2022-02-09 03:55:00|205935.2|205785.2|205936.8|205786.8|205936.8|205786.8|205932.7|205782.7|7
1644378910000|2022-02-09 03:55:10|205937|205787|205933.4|205783.4|205937.1|205787.1|205932|205782|8
1644378920000|2022-02-09 03:55:20|205940.2|205790.2|205937.4|205787.4|205940.2|205790.2|205937.3|205787.3|14
1644378930000|2022-02-09 03:55:30|205937|205787|205937.1|205787.1|205946.9|205796.9|205932.8|205782.8|14
1644378940000|2022-02-09 03:55:40|205947.1|205797.1|205936.9|205786.9|205947.1|205797.1|205936.9|205786.9|23
1644378950000|2022-02-09 03:55:50|205931.3|205781.3|205940|205790|205945.5|205795.5|205930.9|205780.9|21
1644378960000|2022-02-09 03:56:00|205939.7|205789.7|205945.4|205795.4|205945.4|205795.4|205933.8|205783.8|20
1644378970000|2022-02-09 03:56:10|205945.8|205795.8|205944.8|205794.8|205945.8|205795.8|205940.5|205790.5|15
1644378980000|2022-02-09 03:56:20|205945.1|205795.1|205943.4|205793.4|205945.4|205795.4|205942|205792|13
1644378990000|2022-02-09 03:56:30|205943.7|205793.7|205961.1|205811.1|205961.1|205811.1|205943.7|205793.7|19
1644379000000|2022-02-09 03:56:40|205961.6|205811.6|205966.6|205816.6|205968.2|205818.2|205961.6|205811.6|25
1644379010000|2022-02-09 03:56:50|205966.8|205816.8|205965|205815|205967|205817|205961.8|205811.8|21
1644379020000|2022-02-09 03:57:00|205964.8|205814.8|205963.3|205813.3|205965.5|205815.5|205962.4|205812.4|18
1644379030000|2022-02-09 03:57:10|205963.1|205813.1|205962.2|205812.2|205964|205814|205962.2|205812.2|8
1644379040000|2022-02-09 03:57:20|205962.5|205812.5|205964|205814|205966.9|205816.9|205961.4|205811.4|21
1644379050000|2022-02-09 03:57:30|205963.5|205813.5|205962.8|205812.8|205963.5|205813.5|205962.7|205812.7|3
1644379060000|2022-02-09 03:57:40|205961.9|205811.9|205964.9|205814.9|205964.9|205814.9|205961.7|205811.7|7
1644379070000|2022-02-09 03:57:50|205964.8|205814.8|205963.8|205813.8|205964.9|205814.9|205962.1|205812.1|14
1644379080000|2022-02-09 03:58:00|205965.5|205815.5|205964.6|205814.6|205965.5|205815.5|205960.4|205810.4|24
1644379090000|2022-02-09 03:58:10|205963.8|205813.8|205964.9|205814.9|205967.4|205817.4|205963.2|205813.2|17
1644379100000|2022-02-09 03:58:20|205965.2|205815.2|205961.8|205811.8|205965.2|205815.2|205961.4|205811.4|14
1644379110000|2022-02-09 03:58:30|205961.9|205811.9|205961.2|205811.2|205962.7|205812.7|205961|205811|6
1644379120000|2022-02-09 03:58:40|205961.3|205811.3|205959.9|205809.9|205961.6|205811.6|205959.6|205809.6|7
1644379130000|2022-02-09 03:58:50|205960.3|205810.3|205965.2|205815.2|205966.1|205816.1|205959.6|205809.6|11
1644379140000|2022-02-09 03:59:00|205964.4|205814.4|205960.8|205810.8|205965.1|205815.1|205960.7|205810.7|10
1644379150000|2022-02-09 03:59:10|205961|205811|205962|205812|205964.6|205814.6|205961|205811|11
1644379160000|2022-02-09 03:59:20|205962.5|205812.5|205962.9|205812.9|205964.4|205814.4|205962.2|205812.2|4
1644379170000|2022-02-09 03:59:30|205962.1|205812.1|205963.1|205813.1|205963.3|205813.3|205962.1|205812.1|4
1644379180000|2022-02-09 03:59:40|205963.5|205813.5|205960.9|205810.9|205963.8|205813.8|205960.9|205810.9|6
1644379190000|2022-02-09 03:59:50|205961|205811|205963.1|205813.1|205967|205817|205961|205811|19
1644379200000|2022-02-09 04:00:00|205963.4|205813.4|205963.3|205813.3|205965.4|205815.4|205963.3|205813.3|20
1644379210000|2022-02-09 04:00:10|205963.7|205813.7|205962.7|205812.7|205963.7|205813.7|205960.7|205810.7|16
1644379220000|2022-02-09 04:00:20|205962.8|205812.8|205963.7|205813.7|205963.7|205813.7|205962|205812|11
1644379230000|2022-02-09 04:00:30|205961.7|205811.7|205962.5|205812.5|205964.3|205814.3|205960.5|205810.5|13
1644379240000|2022-02-09 04:00:40|205963.9|205813.9|205961.6|205811.6|205964.2|205814.2|205957.8|205807.8|9
1644379250000|2022-02-09 04:00:50|205961.1|205811.1|205963.1|205813.1|205964.6|205814.6|205957.8|205807.8|10
1644379260000|2022-02-09 04:01:00|205964.5|205814.5|205959.4|205809.4|205966.3|205816.3|205959.4|205809.4|18
1644379270000|2022-02-09 04:01:10|205962.9|205812.9|205963.8|205813.8|205963.9|205813.9|205962.3|205812.3|9
1644379280000|2022-02-09 04:01:20|205963|205813|205963.1|205813.1|205963.1|205813.1|205960.6|205810.6|6
1644379290000|2022-02-09 04:01:30|205964.7|205814.7|205959.9|205809.9|205965.3|205815.3|205959.3|205809.3|6
1644379300000|2022-02-09 04:01:40|205957.7|205807.7|205964.1|205814.1|205967.5|205817.5|205957.7|205807.7|7
1644379310000|2022-02-09 04:01:50|205964.2|205814.2|205963.9|205813.9|205966|205816|205963.4|205813.4|5
1644379320000|2022-02-09 04:02:00|205963.3|205813.3|205961.3|205811.3|205966.1|205816.1|205960.1|205810.1|8
1644379330000|2022-02-09 04:02:10|205961.4|205811.4|205960.2|205810.2|205963|205813|205958.6|205808.6|9
1644379340000|2022-02-09 04:02:20|205962.4|205812.4|205963|205813|205966|205816|205962.4|205812.4|6
1644379350000|2022-02-09 04:02:30|205962.9|205812.9|205962.5|205812.5|205963.9|205813.9|205961.4|205811.4|9
1644379360000|2022-02-09 04:02:40|205961.8|205811.8|205963.9|205813.9|205963.9|205813.9|205960.3|205810.3|12
1644379370000|2022-02-09 04:02:50|205964|205814|205958.9|205808.9|205964.3|205814.3|205958.9|205808.9|12
1644379380000|2022-02-09 04:03:00|205958.5|205808.5|205962.1|205812.1|205963.6|205813.6|205958.5|205808.5|6
1644379390000|2022-02-09 04:03:10|205960.4|205810.4|205960.8|205810.8|205962.9|205812.9|205960.4|205810.4|14
1644379400000|2022-02-09 04:03:20|205959|205809|205961.8|205811.8|205963.1|205813.1|205957.9|205807.9|14
1644379410000|2022-02-09 04:03:30|205960.5|205810.5|205959.4|205809.4|205960.9|205810.9|205957.9|205807.9|10
1644379420000|2022-02-09 04:03:40|205957.3|205807.3|205962.7|205812.7|205964.9|205814.9|205957.3|205807.3|21
1644379430000|2022-02-09 04:03:50|205962.1|205812.1|205962.8|205812.8|205963.4|205813.4|205958.8|205808.8|12
1644379440000|2022-02-09 04:04:00|205962.1|205812.1|205963|205813|205963|205813|205961.6|205811.6|12
1644379450000|2022-02-09 04:04:10|205964.3|205814.3|205962|205812|205964.3|205814.3|205960.8|205810.8|11
1644379460000|2022-02-09 04:04:20|205960.2|205810.2|205961.6|205811.6|205966.4|205816.4|205960.2|205810.2|23
1644379470000|2022-02-09 04:04:30|205963.9|205813.9|205965.9|205815.9|205966.8|205816.8|205963.9|205813.9|14
1644379480000|2022-02-09 04:04:40|205963.7|205813.7|205964.6|205814.6|205964.9|205814.9|205962.7|205812.7|12
1644379490000|2022-02-09 04:04:50|205964|205814|205963.5|205813.5|205964.6|205814.6|205963.5|205813.5|14
1644379500000|2022-02-09 04:05:00|205965.2|205815.2|205963.8|205813.8|205965.2|205815.2|205963.3|205813.3|13
1644379510000|2022-02-09 04:05:10|205960.4|205810.4|205963.1|205813.1|205963.1|205813.1|205960.4|205810.4|7
1644379520000|2022-02-09 04:05:20|205962.7|205812.7|205959.5|205809.5|205962.9|205812.9|205958.6|205808.6|8
1644379530000|2022-02-09 04:05:30|205959|205809|205961.2|205811.2|205961.2|205811.2|205958.5|205808.5|6
1644379540000|2022-02-09 04:05:40|205961.9|205811.9|205959.3|205809.3|205963.3|205813.3|205958.7|205808.7|8
1644379550000|2022-02-09 04:05:50|205959.4|205809.4|205935.4|205785.4|205959.4|205809.4|205931.8|205781.8|18
1644379560000|2022-02-09 04:06:00|205935.3|205785.3|205934.2|205784.2|205936.2|205786.2|205934.1|205784.1|22
1644379570000|2022-02-09 04:06:10|205933.7|205783.7|205931.5|205781.5|205934.6|205784.6|205930.2|205780.2|17
1644379580000|2022-02-09 04:06:20|205931.4|205781.4|205931.6|205781.6|205932.3|205782.3|205930.7|205780.7|16
1644379590000|2022-02-09 04:06:30|205931.5|205781.5|205900.6|205750.6|205949.4|205799.4|205899.2|205749.2|23
1644379600000|2022-02-09 04:06:40|205900.4|205750.4|205899.2|205749.2|205900.8|205750.8|205897.8|205747.8|8
1644379610000|2022-02-09 04:06:50|205899|205749|205900.8|205750.8|205905.1|205755.1|205899|205749|11
1644379620000|2022-02-09 04:07:00|205901|205751|205905.9|205755.9|205905.9|205755.9|205898.9|205748.9|8
1644379630000|2022-02-09 04:07:10|205904.7|205754.7|205902.3|205752.3|205904.7|205754.7|205901|205751|6
1644379640000|2022-02-09 04:07:20|205899|205749|205900.9|205750.9|205901.2|205751.2|205898.1|205748.1|9
1644379650000|2022-02-09 04:07:30|205900.8|205750.8|205902.5|205752.5|205902.5|205752.5|205899.5|205749.5|10
1644379660000|2022-02-09 04:07:40|205902.1|205752.1|205899.2|205749.2|205902.1|205752.1|205897.9|205747.9|8
1644379670000|2022-02-09 04:07:50|205898.6|205748.6|205899.6|205749.6|205900.6|205750.6|205898.6|205748.6|7
1644379680000|2022-02-09 04:08:00|205900|205750|205896.8|205746.8|205901.9|205751.9|205896.2|205746.2|6
1644379690000|2022-02-09 04:08:10|205897|205747|205900.2|205750.2|205901.2|205751.2|205897|205747|9
1644379700000|2022-02-09 04:08:20|205902.1|205752.1|205896.4|205746.4|205902.1|205752.1|205895.5|205745.5|4
1644379710000|2022-02-09 04:08:30|205898.9|205748.9|205898.2|205748.2|205898.9|205748.9|205898.2|205748.2|3
1644379720000|2022-02-09 04:08:40|205898|205748|205902.4|205752.4|205903|205753|205897.9|205747.9|11
1644379730000|2022-02-09 04:08:50|205901.3|205751.3|205900|205750|205901.6|205751.6|205900|205750|6
1644379740000|2022-02-09 04:09:00|205900.4|205750.4|205865.2|205715.2|205901.5|205751.5|205862.1|205712.1|13
1644379750000|2022-02-09 04:09:10|205864.8|205714.8|205865.4|205715.4|205865.5|205715.5|205864.6|205714.6|8
1644379760000|2022-02-09 04:09:20|205865.2|205715.2|205863.8|205713.8|205865.6|205715.6|205863.5|205713.5|10
1644379770000|2022-02-09 04:09:30|205864.3|205714.3|205865.6|205715.6|205868.1|205718.1|205864.3|205714.3|7
1644379780000|2022-02-09 04:09:40|205866.6|205716.6|205862.5|205712.5|205866.8|205716.8|205861.9|205711.9|7
1644379790000|2022-02-09 04:09:50|205862.9|205712.9|205863.6|205713.6|205866.8|205716.8|205860.7|205710.7|19
1644379800000|2022-02-09 04:10:00|205863|205713|205866.6|205716.6|205866.8|205716.8|205862.9|205712.9|10
1644379810000|2022-02-09 04:10:10|205865.4|205715.4|205860.8|205710.8|205865.9|205715.9|205860.4|205710.4|10
1644379820000|2022-02-09 04:10:20|205866.3|205716.3|205864|205714|205866.3|205716.3|205864|205714|7
1644379830000|2022-02-09 04:10:30|205863.9|205713.9|205863.8|205713.8|205868.3|205718.3|205862.9|205712.9|8
1644379840000|2022-02-09 04:10:40|205864.3|205714.3|205864.4|205714.4|205864.4|205714.4|205864|205714|5
1644379850000|2022-02-09 04:10:50|205864.3|205714.3|205864.3|205714.3|205864.9|205714.9|205863.2|205713.2|7
1644379860000|2022-02-09 04:11:00|205864.8|205714.8|205867.9|205717.9|205875.2|205725.2|205864.8|205714.8|23
1644379870000|2022-02-09 04:11:10|205867.8|205717.8|205860.4|205710.4|205867.8|205717.8|205858.8|205708.8|6
1644379880000|2022-02-09 04:11:20|205861|205711|205861.3|205711.3|205861.3|205711.3|205861|205711|2
1644379890000|2022-02-09 04:11:30|205861.6|205711.6|205860.3|205710.3|205864.6|205714.6|205860.1|205710.1|5
1644379900000|2022-02-09 04:11:40|205861.7|205711.7|205862.1|205712.1|205863|205713|205860.3|205710.3|7
1644379910000|2022-02-09 04:11:50|205865.1|205715.1|205865.2|205715.2|205865.2|205715.2|205865.1|205715.1|2
1644379920000|2022-02-09 04:12:00|205865|205715|205854.6|205704.6|205865|205715|205854.6|205704.6|2
1644379930000|2022-02-09 04:12:10|205856.6|205706.6|205865|205715|205865.9|205715.9|205856.6|205706.6|8
1644379940000|2022-02-09 04:12:20|205865.1|205715.1|205864.4|205714.4|205866.7|205716.7|205864.4|205714.4|8
1644379950000|2022-02-09 04:12:30|205865.3|205715.3|205859.9|205709.9|205865.3|205715.3|205856.9|205706.9|7
1644379960000|2022-02-09 04:12:40|205861|205711|205862.1|205712.1|205862.1|205712.1|205861|205711|6
1644379970000|2022-02-09 04:12:50|205861.9|205711.9|205862.3|205712.3|205863.3|205713.3|205861.9|205711.9|7
1644379980000|2022-02-09 04:13:00|205864.7|205714.7|205856.9|205706.9|205864.7|205714.7|205854.2|205704.2|5
1644379990000|2022-02-09 04:13:10|205861.7|205711.7|205862.7|205712.7|205862.7|205712.7|205859.7|205709.7|6
1644380000000|2022-02-09 04:13:20|205862.4|205712.4|205860.8|205710.8|205863.9|205713.9|205857.6|205707.6|8
1644380010000|2022-02-09 04:13:30|205861.4|205711.4|205864.2|205714.2|205864.6|205714.6|205860.8|205710.8|5
1644380020000|2022-02-09 04:13:40|205864.5|205714.5|205864.9|205714.9|205865.1|205715.1|205863.6|205713.6|7
1644380030000|2022-02-09 04:13:50|205865.1|205715.1|205861.9|205711.9|205865.1|205715.1|205858.5|205708.5|6
1644380040000|2022-02-09 04:14:00|205863.6|205713.6|205862.5|205712.5|205863.6|205713.6|205862.5|205712.5|2
1644380050000|2022-02-09 04:14:10|205861.9|205711.9|205861.3|205711.3|205861.9|205711.9|205858.5|205708.5|5
1644380060000|2022-02-09 04:14:20|205862|205712|205870.5|205720.5|205873.2|205723.2|205862|205712|12
1644380070000|2022-02-09 04:14:30|205870.3|205720.3|205889.3|205739.3|205889.4|205739.4|205870.2|205720.2|20
1644380080000|2022-02-09 04:14:40|205889.2|205739.2|205887.9|205737.9|205889.7|205739.7|205883.7|205733.7|13
1644380090000|2022-02-09 04:14:50|205888.1|205738.1|205888.4|205738.4|205888.4|205738.4|205887.6|205737.6|7
1644380100000|2022-02-09 04:15:00|205888.8|205738.8|205872.3|205722.3|205888.8|205738.8|205865.1|205715.1|21
1644380110000|2022-02-09 04:15:10|205872.6|205722.6|205865.5|205715.5|205873.4|205723.4|205861.5|205711.5|17
1644380120000|2022-02-09 04:15:20|205865.8|205715.8|205874|205724|205879.5|205729.5|205865.3|205715.3|11
1644380130000|2022-02-09 04:15:30|205867.2|205717.2|205865.5|205715.5|205873.6|205723.6|205864.6|205714.6|18
1644380140000|2022-02-09 04:15:40|205866.6|205716.6|205866.9|205716.9|205866.9|205716.9|205865.4|205715.4|7
1644380150000|2022-02-09 04:15:50|205866|205716|205870.6|205720.6|205877.1|205727.1|205866|205716|12
1644380160000|2022-02-09 04:16:00|205872.9|205722.9|205889.2|205739.2|205892.1|205742.1|205872.9|205722.9|20
1644380170000|2022-02-09 04:16:10|205889.9|205739.9|205890.2|205740.2|205890.5|205740.5|205889.6|205739.6|9
1644380180000|2022-02-09 04:16:20|205890.4|205740.4|205886.9|205736.9|205890.4|205740.4|205884.4|205734.4|13
1644380190000|2022-02-09 04:16:30|205887.5|205737.5|205888.1|205738.1|205888.1|205738.1|205887.4|205737.4|17
1644380200000|2022-02-09 04:16:40|205887.9|205737.9|205889.9|205739.9|205890.3|205740.3|205887.8|205737.8|8
1644380210000|2022-02-09 04:16:50|205890.1|205740.1|205891.7|205741.7|205891.7|205741.7|205884.8|205734.8|12
1644380220000|2022-02-09 04:17:00|205892.2|205742.2|205892.3|205742.3|205893.3|205743.3|205891|205741|11
1644380230000|2022-02-09 04:17:10|205891.5|205741.5|205888.7|205738.7|205892.4|205742.4|205886.4|205736.4|10
1644380240000|2022-02-09 04:17:20|205888.5|205738.5|205893.1|205743.1|205893.1|205743.1|205888.5|205738.5|9
1644380250000|2022-02-09 04:17:30|205892.1|205742.1|205892|205742|205892.1|205742.1|205891.3|205741.3|9
1644380260000|2022-02-09 04:17:40|205891.6|205741.6|205887.1|205737.1|205891.7|205741.7|205887|205737|9
1644380270000|2022-02-09 04:17:50|205888.2|205738.2|205888.7|205738.7|205888.9|205738.9|205887.9|205737.9|9
1644380280000|2022-02-09 04:18:00|205890.9|205740.9|205888.5|205738.5|205891.6|205741.6|205886|205736|13
1644380290000|2022-02-09 04:18:10|205889|205739|205888.9|205738.9|205889.4|205739.4|205888.8|205738.8|5
1644380300000|2022-02-09 04:18:20|205888.7|205738.7|205890.6|205740.6|205890.6|205740.6|205888.7|205738.7|5
1644380310000|2022-02-09 04:18:30|205890|205740|205887|205737|205890.5|205740.5|205885.7|205735.7|7
1644380320000|2022-02-09 04:18:40|205888|205738|205891|205741|205891.3|205741.3|205887.8|205737.8|9
1644380330000|2022-02-09 04:18:50|205891.5|205741.5|205885.8|205735.8|205891.5|205741.5|205885.8|205735.8|5
1644380340000|2022-02-09 04:19:00|205888.2|205738.2|205889.2|205739.2|205889.2|205739.2|205888.2|205738.2|8
1644380350000|2022-02-09 04:19:10|205888.7|205738.7|205890.7|205740.7|205890.7|205740.7|205888.5|205738.5|7
1644380360000|2022-02-09 04:19:20|205890.9|205740.9|205886.8|205736.8|205890.9|205740.9|205882.2|205732.2|3
1644380370000|2022-02-09 04:19:30|205888.1|205738.1|205889.4|205739.4|205890.3|205740.3|205887.7|205737.7|8
1644380380000|2022-02-09 04:19:40|205889.2|205739.2|205891.5|205741.5|205891.5|205741.5|205889.2|205739.2|7
1644380390000|2022-02-09 04:19:50|205890.3|205740.3|205886.8|205736.8|205890.7|205740.7|205886.7|205736.7|4
1644380400000|2022-02-09 04:20:00|205887.5|205737.5|205888.6|205738.6|205888.8|205738.8|205887.5|205737.5|6
1644380410000|2022-02-09 04:20:10|205888.2|205738.2|205887.9|205737.9|205891|205741|205883.3|205733.3|9
1644380420000|2022-02-09 04:20:20|205887.5|205737.5|205889|205739|205890.3|205740.3|205887|205737|7
1644380430000|2022-02-09 04:20:30|205887.6|205737.6|205888.2|205738.2|205888.7|205738.7|205886.3|205736.3|11
1644380440000|2022-02-09 04:20:40|205888.5|205738.5|205888.7|205738.7|205889.3|205739.3|205886.9|205736.9|11
1644380450000|2022-02-09 04:20:50|205887.6|205737.6|205886.8|205736.8|205887.8|205737.8|205884.7|205734.7|6
1644380460000|2022-02-09 04:21:00|205887.5|205737.5|205888.5|205738.5|205888.5|205738.5|205884.9|205734.9|5
1644380470000|2022-02-09 04:21:10|205887.9|205737.9|205890.5|205740.5|205891.2|205741.2|205887.9|205737.9|4
1644380480000|2022-02-09 04:21:20|205893.3|205743.3|205892.4|205742.4|205893.6|205743.6|205892.4|205742.4|6
1644380490000|2022-02-09 04:21:30|205893|205743|205890.3|205740.3|205893|205743|205887.4|205737.4|8
1644380500000|2022-02-09 04:21:40|205890.1|205740.1|205892|205742|205892|205742|205889.4|205739.4|6
1644380510000|2022-02-09 04:21:50|205885.6|205735.6|205889.7|205739.7|205890.4|205740.4|205885.6|205735.6|6
1644380520000|2022-02-09 04:22:00|205890.2|205740.2|205889.6|205739.6|205890.2|205740.2|205888.9|205738.9|4
1644380530000|2022-02-09 04:22:10|205890.8|205740.8|205889|205739|205890.8|205740.8|205886.8|205736.8|7
1644380540000|2022-02-09 04:22:20|205886.8|205736.8|205888.4|205738.4|205890.4|205740.4|205886.8|205736.8|7
1644380550000|2022-02-09 04:22:30|205889.8|205739.8|205890.2|205740.2|205891|205741|205889.8|205739.8|5
1644380560000|2022-02-09 04:22:40|205884|205734|205888.5|205738.5|205888.5|205738.5|205884|205734|6
1644380570000|2022-02-09 04:22:50|205888.9|205738.9|205889.6|205739.6|205889.7|205739.7|205887.3|205737.3|10
1644380580000|2022-02-09 04:23:00|205888.1|205738.1|205889.6|205739.6|205889.9|205739.9|205888.1|205738.1|8
1644380590000|2022-02-09 04:23:10|205888.2|205738.2|205888.7|205738.7|205888.7|205738.7|205883.1|205733.1|11
1644380600000|2022-02-09 04:23:20|205889.2|205739.2|205889.6|205739.6|205889.8|205739.8|205888.8|205738.8|4
1644380610000|2022-02-09 04:23:30|205887.3|205737.3|205886.4|205736.4|205887.7|205737.7|205884.2|205734.2|7
1644380620000|2022-02-09 04:23:40|205885.9|205735.9|205886.2|205736.2|205887.7|205737.7|205884.4|205734.4|6
1644380630000|2022-02-09 04:23:50|205887.8|205737.8|205888.4|205738.4|205889.1|205739.1|205887|205737|8
1644380640000|2022-02-09 04:24:00|205888.1|205738.1|205884.8|205734.8|205888.7|205738.7|205883.9|205733.9|7
1644380650000|2022-02-09 04:24:10|205885.7|205735.7|205887.9|205737.9|205888.7|205738.7|205885.7|205735.7|9
1644380660000|2022-02-09 04:24:20|205886.7|205736.7|205887.7|205737.7|205887.7|205737.7|205885|205735|10
1644380670000|2022-02-09 04:24:30|205887.8|205737.8|205886.7|205736.7|205887.8|205737.8|205886.7|205736.7|4
1644380680000|2022-02-09 04:24:40|205887.1|205737.1|205889.6|205739.6|205889.6|205739.6|205886.5|205736.5|5
1644380690000|2022-02-09 04:24:50|205884.9|205734.9|205887.4|205737.4|205887.4|205737.4|205884.9|205734.9|4
1644380700000|2022-02-09 04:25:00|205887.7|205737.7|205890|205740|205890.4|205740.4|205887.7|205737.7|5
1644380710000|2022-02-09 04:25:10|205890.3|205740.3|205888.2|205738.2|205890.3|205740.3|205885.5|205735.5|5
1644380720000|2022-02-09 04:25:20|205887.9|205737.9|205888.7|205738.7|205888.7|205738.7|205887.9|205737.9|3
1644380730000|2022-02-09 04:25:30|205888.4|205738.4|205887.5|205737.5|205888.4|205738.4|205886.2|205736.2|5
1644380740000|2022-02-09 04:25:40|205888|205738|205891.9|205741.9|205891.9|205741.9|205888|205738|3
1644380750000|2022-02-09 04:25:50|205883.9|205733.9|205891|205741|205891|205741|205883.9|205733.9|6
1644380760000|2022-02-09 04:26:00|205890.6|205740.6|205891|205741|205891|205741|205889.4|205739.4|9
1644380770000|2022-02-09 04:26:10|205891.1|205741.1|205890.4|205740.4|205891.1|205741.1|205885.1|205735.1|6
1644380780000|2022-02-09 04:26:20|205889.8|205739.8|205890.4|205740.4|205890.4|205740.4|205888.9|205738.9|4
1644380790000|2022-02-09 04:26:30|205890|205740|205891.4|205741.4|205891.6|205741.6|205890|205740|5
1644380800000|2022-02-09 04:26:40|205891.9|205741.9|205887.7|205737.7|205891.9|205741.9|205887|205737|5
1644380810000|2022-02-09 04:26:50|205889.6|205739.6|205892.3|205742.3|205892.3|205742.3|205889.5|205739.5|3
1644380820000|2022-02-09 04:27:00|205885.2|205735.2|205890.7|205740.7|205891.9|205741.9|205884.4|205734.4|9
1644380830000|2022-02-09 04:27:10|205891.4|205741.4|205895.8|205745.8|205898|205748|205891.4|205741.4|7
1644380840000|2022-02-09 04:27:20|205896|205746|205897.5|205747.5|205897.6|205747.6|205896|205746|3
1644380850000|2022-02-09 04:27:30|205896.8|205746.8|205892.6|205742.6|205896.8|205746.8|205892.6|205742.6|3
1644380860000|2022-02-09 04:27:40|205893.5|205743.5|205897|205747|205900.1|205750.1|205893.5|205743.5|6
1644380870000|2022-02-09 04:27:50|205893.9|205743.9|205890.7|205740.7|205893.9|205743.9|205890|205740|6
1644380880000|2022-02-09 04:28:00|205899.1|205749.1|205895|205745|205899.1|205749.1|205895|205745|2
1644380890000|2022-02-09 04:28:10|205895.2|205745.2|205894.6|205744.6|205897.3|205747.3|205888.2|205738.2|12
1644380900000|2022-02-09 04:28:20|205895.4|205745.4|205896.4|205746.4|205899.2|205749.2|205895.1|205745.1|12
1644380910000|2022-02-09 04:28:30|205895.3|205745.3|205899.8|205749.8|205899.8|205749.8|205895.3|205745.3|9
1644380920000|2022-02-09 04:28:40|205895.3|205745.3|205896.1|205746.1|205898|205748|205895.3|205745.3|11
1644380930000|2022-02-09 04:28:50|205894.9|205744.9|205901.3|205751.3|205901.5|205751.5|205894.9|205744.9|8
1644380940000|2022-02-09 04:29:00|205901.1|205751.1|205900.5|205750.5|205901.4|205751.4|205900.4|205750.4|13
1644380950000|2022-02-09 04:29:10|205900.8|205750.8|205899.5|205749.5|205900.8|205750.8|205899.5|205749.5|7
1644380960000|2022-02-09 04:29:20|205898.4|205748.4|205898|205748|205906.6|205756.6|205897.8|205747.8|13
1644380970000|2022-02-09 04:29:30|205897.7|205747.7|205905.4|205755.4|205905.6|205755.6|205897.6|205747.6|11
1644380980000|2022-02-09 04:29:40|205905|205755|205904.6|205754.6|205905|205755|205904.6|205754.6|3
1644380990000|2022-02-09 04:29:50|205905.4|205755.4|205899.2|205749.2|205911|205761|205896.3|205746.3|17
1644381000000|2022-02-09 04:30:00|205904.5|205754.5|205905|205755|205906.7|205756.7|205902.7|205752.7|15
1644381010000|2022-02-09 04:30:10|205905.1|205755.1|205905|205755|205905.3|205755.3|205904.8|205754.8|6
1644381020000|2022-02-09 04:30:20|205905.3|205755.3|205903.8|205753.8|205905.3|205755.3|205898.9|205748.9|15
1644381030000|2022-02-09 04:30:30|205905.3|205755.3|205902.4|205752.4|205905.3|205755.3|205896.6|205746.6|21
1644381040000|2022-02-09 04:30:40|205901.7|205751.7|205896.8|205746.8|205902.3|205752.3|205896.6|205746.6|12
1644381050000|2022-02-09 04:30:50|205897.4|205747.4|205895.6|205745.6|205899.3|205749.3|205894.2|205744.2|13
1644381060000|2022-02-09 04:31:00|205896.7|205746.7|205896.9|205746.9|205897.1|205747.1|205896.7|205746.7|5
1644381070000|2022-02-09 04:31:10|205895.3|205745.3|205905|205755|205905.5|205755.5|205895.3|205745.3|9
1644381080000|2022-02-09 04:31:20|205907|205757|205907.3|205757.3|205909.6|205759.6|205899.8|205749.8|9
1644381090000|2022-02-09 04:31:30|205908.6|205758.6|205905.9|205755.9|205908.6|205758.6|205899.6|205749.6|17
1644381100000|2022-02-09 04:31:40|205906.2|205756.2|205906|205756|205906.3|205756.3|205906|205756|3
1644381110000|2022-02-09 04:31:50|205905.3|205755.3|205902.2|205752.2|205907.5|205757.5|205902.2|205752.2|5
1644381120000|2022-02-09 04:32:00|205903.4|205753.4|205902.7|205752.7|205906.9|205756.9|205900|205750|13
1644381130000|2022-02-09 04:32:10|205907.6|205757.6|205905.7|205755.7|205908.3|205758.3|205899.3|205749.3|13
1644381140000|2022-02-09 04:32:20|205907|205757|205929.4|205779.4|205929.8|205779.8|205904.3|205754.3|23
1644381150000|2022-02-09 04:32:30|205928.6|205778.6|205934.5|205784.5|205936.2|205786.2|205928.6|205778.6|11
1644381160000|2022-02-09 04:32:40|205934.7|205784.7|205933|205783|205935|205785|205929.2|205779.2|12
1644381170000|2022-02-09 04:32:50|205933.2|205783.2|205933.1|205783.1|205933.4|205783.4|205933|205783|4
1644381180000|2022-02-09 04:33:00|205935.7|205785.7|205935.7|205785.7|205936.2|205786.2|205935.7|205785.7|4
1644381190000|2022-02-09 04:33:10|205935.8|205785.8|205933.5|205783.5|205935.8|205785.8|205929.2|205779.2|8
1644381200000|2022-02-09 04:33:20|205932.5|205782.5|205933.9|205783.9|205934.1|205784.1|205932.5|205782.5|6
1644381210000|2022-02-09 04:33:30|205933.3|205783.3|205934.4|205784.4|205934.4|205784.4|205933.3|205783.3|6
1644381220000|2022-02-09 04:33:40|205934.6|205784.6|205937.2|205787.2|205937.8|205787.8|205934.6|205784.6|6
1644381230000|2022-02-09 04:33:50|205937.1|205787.1|205934.2|205784.2|205937.5|205787.5|205932.3|205782.3|5
1644381240000|2022-02-09 04:34:00|205935.1|205785.1|205935.1|205785.1|205935.2|205785.2|205928.8|205778.8|7
1644381250000|2022-02-09 04:34:10|205934.6|205784.6|205935.2|205785.2|205936.2|205786.2|205934.6|205784.6|6
1644381260000|2022-02-09 04:34:20|205935.6|205785.6|205932.1|205782.1|205936.2|205786.2|205929.8|205779.8|9
1644381270000|2022-02-09 04:34:30|205934|205784|205935|205785|205936|205786|205934|205784|7
1644381280000|2022-02-09 04:34:40|205935.2|205785.2|205932.1|205782.1|205937.3|205787.3|205930.6|205780.6|8
1644381290000|2022-02-09 04:34:50|205933|205783|205934.5|205784.5|205934.5|205784.5|205932.4|205782.4|4
1644381300000|2022-02-09 04:35:00|205932.9|205782.9|205929.9|205779.9|205932.9|205782.9|205928.3|205778.3|3
1644381310000|2022-02-09 04:35:10|205931.4|205781.4|205934.8|205784.8|205934.8|205784.8|205931.4|205781.4|5
1644381320000|2022-02-09 04:35:20|205934.3|205784.3|205931.9|205781.9|205935.9|205785.9|205926.3|205776.3|6
1644381330000|2022-02-09 04:35:30|205929.6|205779.6|205937.3|205787.3|205939.2|205789.2|205929.6|205779.6|5
1644381340000|2022-02-09 04:35:40|205937.7|205787.7|205930.5|205780.5|205937.7|205787.7|205927.2|205777.2|4
1644381350000|2022-02-09 04:35:50|205932.4|205782.4|205938.4|205788.4|205938.4|205788.4|205932.4|205782.4|4
1644381360000|2022-02-09 04:36:00|205938.8|205788.8|205933.4|205783.4|205938.8|205788.8|205932.3|205782.3|7
1644381370000|2022-02-09 04:36:10|205934.5|205784.5|205933|205783|205935.4|205785.4|205933|205783|3
1644381380000|2022-02-09 04:36:20|205933.2|205783.2|205933.6|205783.6|205934|205784|205929.9|205779.9|6
1644381390000|2022-02-09 04:36:30|205933.9|205783.9|205940.5|205790.5|205944.9|205794.9|205933.9|205783.9|18
1644381400000|2022-02-09 04:36:40|205941.5|205791.5|205937.1|205787.1|205941.6|205791.6|205928.8|205778.8|16
1644381410000|2022-02-09 04:36:50|205937.8|205787.8|205933.7|205783.7|205937.8|205787.8|205930.3|205780.3|9
1644381420000|2022-02-09 04:37:00|205934|205784|205932.6|205782.6|205934.5|205784.5|205932.5|205782.5|7
1644381430000|2022-02-09 04:37:10|205933|205783|205934|205784|205934.2|205784.2|205933|205783|6
1644381440000|2022-02-09 04:37:20|205936.7|205786.7|205930.3|205780.3|205936.9|205786.9|205930.3|205780.3|4
1644381450000|2022-02-09 04:37:30|205932.5|205782.5|205933.8|205783.8|205934.9|205784.9|205932.5|205782.5|6
1644381460000|2022-02-09 04:37:40|205934.2|205784.2|205934.1|205784.1|205937.9|205787.9|205931.1|205781.1|8
1644381470000|2022-02-09 04:37:50|205934.8|205784.8|205935.1|205785.1|205935.1|205785.1|205934.8|205784.8|3
1644381480000|2022-02-09 04:38:00|205935.5|205785.5|205932.4|205782.4|205935.5|205785.5|205932.3|205782.3|4
1644381490000|2022-02-09 04:38:10|205934.9|205784.9|205933.4|205783.4|205935.9|205785.9|205928|205778|6
1644381500000|2022-02-09 04:38:20|205932.3|205782.3|205934|205784|205934|205784|205932.3|205782.3|3
1644381510000|2022-02-09 04:38:30|205933.9|205783.9|205935.9|205785.9|205937.3|205787.3|205933.9|205783.9|4
1644381520000|2022-02-09 04:38:40|205936.1|205786.1|205932.5|205782.5|205936.8|205786.8|205928|205778|8
1644381530000|2022-02-09 04:38:50|205933.9|205783.9|205930.9|205780.9|205935.1|205785.1|205930.9|205780.9|4
1644381540000|2022-02-09 04:39:00|205932.3|205782.3|205933.2|205783.2|205937.5|205787.5|205930.7|205780.7|9
1644381550000|2022-02-09 04:39:10|205934.8|205784.8|205934.4|205784.4|205935.2|205785.2|205932.4|205782.4|8
1644381560000|2022-02-09 04:39:20|205935|205785|205934.9|205784.9|205935|205785|205934.9|205784.9|2
1644381570000|2022-02-09 04:39:30|205935|205785|205932.4|205782.4|205935|205785|205930.2|205780.2|4
1644381580000|2022-02-09 04:39:40|205928.8|205778.8|205937.2|205787.2|205938.4|205788.4|205928.8|205778.8|7
1644381590000|2022-02-09 04:39:50|205937.6|205787.6|205932.6|205782.6|205937.6|205787.6|205929.6|205779.6|6
1644381600000|2022-02-09 04:40:00|205933|205783|205934.6|205784.6|205934.6|205784.6|205933|205783|4
1644381610000|2022-02-09 04:40:10|205936.1|205786.1|205937.3|205787.3|205937.3|205787.3|205936.1|205786.1|4
1644381620000|2022-02-09 04:40:20|205928|205778|205931.6|205781.6|205931.6|205781.6|205928|205778|4
1644381630000|2022-02-09 04:40:30|205932.7|205782.7|205936.6|205786.6|205938.5|205788.5|205931.6|205781.6|7
1644381640000|2022-02-09 04:40:40|205936.1|205786.1|205935.1|205785.1|205937.5|205787.5|205935.1|205785.1|8
1644381650000|2022-02-09 04:40:50|205935.6|205785.6|205933.8|205783.8|205935.6|205785.6|205930.6|205780.6|6
1644381660000|2022-02-09 04:41:00|205933.9|205783.9|205933.8|205783.8|205934.7|205784.7|205933.8|205783.8|4
1644381670000|2022-02-09 04:41:10|205933.9|205783.9|205932.8|205782.8|205933.9|205783.9|205929.7|205779.7|5
1644381680000|2022-02-09 04:41:20|205933|205783|205933.6|205783.6|205934|205784|205933|205783|3
1644381690000|2022-02-09 04:41:30|205929.5|205779.5|205933.4|205783.4|205933.4|205783.4|205929.5|205779.5|6
1644381700000|2022-02-09 04:41:40|205930.8|205780.8|205934.7|205784.7|205934.8|205784.8|205930.8|205780.8|8
1644381710000|2022-02-09 04:41:50|205934.8|205784.8|205935.2|205785.2|205935.7|205785.7|205934.8|205784.8|5
1644381720000|2022-02-09 04:42:00|205937|205787|205936.6|205786.6|205937|205787|205936.6|205786.6|2
1644381730000|2022-02-09 04:42:10|205936.8|205786.8|205906.6|205756.6|205936.8|205786.8|205903|205753|11
1644381740000|2022-02-09 04:42:20|205905.1|205755.1|205899.6|205749.6|205905.1|205755.1|205898.2|205748.2|15
1644381750000|2022-02-09 04:42:30|205899.8|205749.8|205892.7|205742.7|205899.8|205749.8|205890.9|205740.9|11
1644381760000|2022-02-09 04:42:40|205893|205743|205891.7|205741.7|205896.4|205746.4|205890.9|205740.9|9
1644381770000|2022-02-09 04:42:50|205892.1|205742.1|205891.9|205741.9|205892.3|205742.3|205891.8|205741.8|6
1644381780000|2022-02-09 04:43:00|205889.2|205739.2|205889.9|205739.9|205890.5|205740.5|205889.2|205739.2|7
1644381790000|2022-02-09 04:43:10|205890.2|205740.2|205892.9|205742.9|205893.6|205743.6|205890.2|205740.2|12
1644381800000|2022-02-09 04:43:20|205893|205743|205890.4|205740.4|205893|205743|205889.8|205739.8|5
1644381810000|2022-02-09 04:43:30|205890.9|205740.9|205891.1|205741.1|205896.1|205746.1|205890.8|205740.8|12
1644381820000|2022-02-09 04:43:40|205891.4|205741.4|205890|205740|205891.4|205741.4|205888.6|205738.6|7
1644381830000|2022-02-09 04:43:50|205888.3|205738.3|205889.4|205739.4|205889.5|205739.5|205887.9|205737.9|6
1644381840000|2022-02-09 04:44:00|205888.8|205738.8|205889.2|205739.2|205889.6|205739.6|205888.8|205738.8|4
1644381850000|2022-02-09 04:44:10|205889|205739|205892.6|205742.6|205892.6|205742.6|205889|205739|4
1644381860000|2022-02-09 04:44:20|205890.3|205740.3|205876.5|205726.5|205890.3|205740.3|205869.8|205719.8|15
1644381870000|2022-02-09 04:44:30|205876.4|205726.4|205879.9|205729.9|205879.9|205729.9|205876.4|205726.4|6
1644381880000|2022-02-09 04:44:40|205879.1|205729.1|205870.1|205720.1|205879.1|205729.1|205869.9|205719.9|13
1644381890000|2022-02-09 04:44:50|205870.9|205720.9|205871.9|205721.9|205873.2|205723.2|205870.7|205720.7|11
1644381900000|2022-02-09 04:45:00|205872.4|205722.4|205871.6|205721.6|205875.9|205725.9|205870.5|205720.5|14
1644381910000|2022-02-09 04:45:10|205871.9|205721.9|205879|205729|205879.1|205729.1|205871.7|205721.7|10
1644381920000|2022-02-09 04:45:20|205878.6|205728.6|205863.9|205713.9|205878.6|205728.6|205858.1|205708.1|9
1644381930000|2022-02-09 04:45:30|205862.5|205712.5|205865.4|205715.4|205865.9|205715.9|205862.5|205712.5|8
1644381940000|2022-02-09 04:45:40|205865.3|205715.3|205863.5|205713.5|205865.4|205715.4|205863.3|205713.3|9
1644381950000|2022-02-09 04:45:50|205864|205714|205864|205714|205864.6|205714.6|205863.9|205713.9|5
1644381960000|2022-02-09 04:46:00|205864.2|205714.2|205863.9|205713.9|205864.2|205714.2|205855.9|205705.9|16
1644381970000|2022-02-09 04:46:10|205861.9|205711.9|205863.5|205713.5|205863.7|205713.7|205861.8|205711.8|6
1644381980000|2022-02-09 04:46:20|205863.3|205713.3|205865|205715|205865|205715|205863.2|205713.2|4
1644381990000|2022-02-09 04:46:30|205863.9|205713.9|205859.2|205709.2|205863.9|205713.9|205855.7|205705.7|10
1644382000000|2022-02-09 04:46:40|205861|205711|205861|205711|205861.6|205711.6|205860.1|205710.1|10
1644382010000|2022-02-09 04:46:50|205861.9|205711.9|205860.2|205710.2|205863|205713|205858.4|205708.4|8
1644382020000|2022-02-09 04:47:00|205859.9|205709.9|205861.1|205711.1|205861.1|205711.1|205859.9|205709.9|3
1644382030000|2022-02-09 04:47:10|205862|205712|205854.5|205704.5|205862|205712|205851|205701|15
1644382040000|2022-02-09 04:47:20|205853.7|205703.7|205853.1|205703.1|205853.9|205703.9|205850.1|205700.1|11
1644382050000|2022-02-09 04:47:30|205853.3|205703.3|205854.4|205704.4|205857.4|205707.4|205852.9|205702.9|12
1644382060000|2022-02-09 04:47:40|205854.7|205704.7|205855.3|205705.3|205855.6|205705.6|205854|205704|10
1644382070000|2022-02-09 04:47:50|205854.8|205704.8|205854.7|205704.7|205863.4|205713.4|205853.6|205703.6|16
1644382080000|2022-02-09 04:48:00|205855.2|205705.2|205855|205705|205855.2|205705.2|205853.7|205703.7|6
1644382090000|2022-02-09 04:48:10|205854.8|205704.8|205852.3|205702.3|205854.8|205704.8|205851.8|205701.8|4
1644382100000|2022-02-09 04:48:20|205853|205703|205856.6|205706.6|205856.6|205706.6|205853|205703|5
1644382110000|2022-02-09 04:48:30|205854.4|205704.4|205855|205705|205857.1|205707.1|205854.4|205704.4|11
1644382120000|2022-02-09 04:48:40|205855.2|205705.2|205850.3|205700.3|205855.2|205705.2|205850.3|205700.3|9
1644382130000|2022-02-09 04:48:50|205850.8|205700.8|205852.6|205702.6|205852.6|205702.6|205850.8|205700.8|4
1644382140000|2022-02-09 04:49:00|205852.3|205702.3|205853.2|205703.2|205853.2|205703.2|205852|205702|8
1644382150000|2022-02-09 04:49:10|205855.3|205705.3|205855.8|205705.8|205862.5|205712.5|205853.6|205703.6|15
1644382160000|2022-02-09 04:49:20|205849.4|205699.4|205853.9|205703.9|205854|205704|205849.4|205699.4|11
1644382170000|2022-02-09 04:49:30|205855.3|205705.3|205860.2|205710.2|205862.6|205712.6|205848.6|205698.6|16
1644382180000|2022-02-09 04:49:40|205860.6|205710.6|205869.4|205719.4|205870.5|205720.5|205860.6|205710.6|12
1644382190000|2022-02-09 04:49:50|205868.2|205718.2|205872.6|205722.6|205872.6|205722.6|205865.4|205715.4|9
1644382200000|2022-02-09 04:50:00|205869.9|205719.9|205868|205718|205869.9|205719.9|205863.3|205713.3|14
1644382210000|2022-02-09 04:50:10|205866.6|205716.6|205858.7|205708.7|205866.6|205716.6|205857.1|205707.1|14
1644382220000|2022-02-09 04:50:20|205859.7|205709.7|205865.1|205715.1|205866.6|205716.6|205858.3|205708.3|16
1644382230000|2022-02-09 04:50:30|205851.6|205701.6|205859.8|205709.8|205860.8|205710.8|205851.6|205701.6|13
1644382240000|2022-02-09 04:50:40|205859.6|205709.6|205860.7|205710.7|205861.5|205711.5|205859.6|205709.6|13
1644382250000|2022-02-09 04:50:50|205862.3|205712.3|205870.5|205720.5|205870.5|205720.5|205861.6|205711.6|16
1644382260000|2022-02-09 04:51:00|205870.4|205720.4|205854.8|205704.8|205871|205721|205852.4|205702.4|11
1644382270000|2022-02-09 04:51:10|205852.6|205702.6|205866.9|205716.9|205869.9|205719.9|205852.6|205702.6|16
1644382280000|2022-02-09 04:51:20|205868.3|205718.3|205860.2|205710.2|205868.4|205718.4|205855.5|205705.5|10
1644382290000|2022-02-09 04:51:30|205860|205710|205867.5|205717.5|205867.5|205717.5|205859|205709|15
1644382300000|2022-02-09 04:51:40|205868.6|205718.6|205867.5|205717.5|205868.6|205718.6|205867.1|205717.1|8
1644382310000|2022-02-09 04:51:50|205868.4|205718.4|205863.4|205713.4|205868.4|205718.4|205863.4|205713.4|8
1644382320000|2022-02-09 04:52:00|205865.7|205715.7|205864.1|205714.1|205866.6|205716.6|205863.9|205713.9|10
1644382330000|2022-02-09 04:52:10|205865.3|205715.3|205863.6|205713.6|205865.3|205715.3|205860.4|205710.4|7
1644382340000|2022-02-09 04:52:20|205863.1|205713.1|205862.9|205712.9|205863.1|205713.1|205862|205712|6
1644382350000|2022-02-09 04:52:30|205862.4|205712.4|205862.8|205712.8|205863.3|205713.3|205861.5|205711.5|5
1644382360000|2022-02-09 04:52:40|205863.8|205713.8|205869.7|205719.7|205869.7|205719.7|205863.8|205713.8|2
1644382370000|2022-02-09 04:52:50|205862.8|205712.8|205871.6|205721.6|205872|205722|205862.8|205712.8|10
1644382380000|2022-02-09 04:53:00|205865.1|205715.1|205866.9|205716.9|205868.3|205718.3|205865.1|205715.1|8
1644382390000|2022-02-09 04:53:10|205867.8|205717.8|205867.1|205717.1|205867.9|205717.9|205867.1|205717.1|8
1644382400000|2022-02-09 04:53:20|205865.3|205715.3|205867.6|205717.6|205867.6|205717.6|205865.3|205715.3|4
1644382410000|2022-02-09 04:53:30|205872|205722|205868.2|205718.2|205872|205722|205867.7|205717.7|9
1644382420000|2022-02-09 04:53:40|205868.6|205718.6|205868.6|205718.6|205868.6|205718.6|205863.5|205713.5|10
1644382430000|2022-02-09 04:53:50|205867.2|205717.2|205866.4|205716.4|205867.7|205717.7|205866.3|205716.3|7
1644382440000|2022-02-09 04:54:00|205866.5|205716.5|205865|205715|205867.6|205717.6|205856.6|205706.6|10
1644382450000|2022-02-09 04:54:10|205864.2|205714.2|205865|205715|205865.3|205715.3|205863.5|205713.5|10
1644382460000|2022-02-09 04:54:20|205864.2|205714.2|205862.5|205712.5|205864.4|205714.4|205862.1|205712.1|8
1644382470000|2022-02-09 04:54:30|205862.2|205712.2|205861.5|205711.5|205863.1|205713.1|205861.5|205711.5|10
1644382480000|2022-02-09 04:54:40|205863.9|205713.9|205864.7|205714.7|205864.7|205714.7|205862|205712|10
1644382490000|2022-02-09 04:54:50|205863.4|205713.4|205861.5|205711.5|205864.6|205714.6|205861.5|205711.5|7
1644382500000|2022-02-09 04:55:00|205863.9|205713.9|205859.6|205709.6|205872.1|205722.1|205857|205707|17
1644382510000|2022-02-09 04:55:10|205861.1|205711.1|205863.7|205713.7|205863.7|205713.7|205861.1|205711.1|10
1644382520000|2022-02-09 04:55:20|205863.3|205713.3|205861.6|205711.6|205863.4|205713.4|205860.3|205710.3|4
1644382530000|2022-02-09 04:55:30|205859|205709|205863.1|205713.1|205864|205714|205859|205709|6
1644382540000|2022-02-09 04:55:40|205860.6|205710.6|205862.4|205712.4|205862.4|205712.4|205860.6|205710.6|9
1644382550000|2022-02-09 04:55:50|205861.9|205711.9|205861.8|205711.8|205862.1|205712.1|205861.3|205711.3|6
1644382560000|2022-02-09 04:56:00|205861.9|205711.9|205860.8|205710.8|205862.1|205712.1|205860.7|205710.7|10
1644382570000|2022-02-09 04:56:10|205861.9|205711.9|205862.8|205712.8|205862.8|205712.8|205861.5|205711.5|10
1644382580000|2022-02-09 04:56:20|205862.5|205712.5|205861.3|205711.3|205863.2|205713.2|205861.3|205711.3|7
1644382590000|2022-02-09 04:56:30|205860.9|205710.9|205863.4|205713.4|205863.6|205713.6|205860.8|205710.8|9
1644382600000|2022-02-09 04:56:40|205864.4|205714.4|205858.9|205708.9|205864.5|205714.5|205858.9|205708.9|6
1644382610000|2022-02-09 04:56:50|205859.3|205709.3|205862.3|205712.3|205862.3|205712.3|205859.3|205709.3|7
1644382620000|2022-02-09 04:57:00|205860.5|205710.5|205861.8|205711.8|205865|205715|205860.5|205710.5|8
1644382630000|2022-02-09 04:57:10|205861.6|205711.6|205861.8|205711.8|205861.8|205711.8|205860.6|205710.6|6
1644382640000|2022-02-09 04:57:20|205861.6|205711.6|205861.9|205711.9|205863.1|205713.1|205861.6|205711.6|6
1644382650000|2022-02-09 04:57:30|205861.3|205711.3|205862.1|205712.1|205863|205713|205860.4|205710.4|12
1644382660000|2022-02-09 04:57:40|205863.3|205713.3|205859.5|205709.5|205863.5|205713.5|205859.5|205709.5|3
1644382670000|2022-02-09 04:57:50|205855.7|205705.7|205859.6|205709.6|205859.7|205709.7|205855.7|205705.7|7
1644382680000|2022-02-09 04:58:00|205859.2|205709.2|205861.6|205711.6|205862.1|205712.1|205859.2|205709.2|7
1644382690000|2022-02-09 04:58:10|205862.6|205712.6|205836.5|205686.5|205862.6|205712.6|205836.5|205686.5|16
1644382700000|2022-02-09 04:58:20|205839.2|205689.2|205854.8|205704.8|205856.7|205706.7|205837.5|205687.5|14
1644382710000|2022-02-09 04:58:30|205854|205704|205838.7|205688.7|205854.6|205704.6|205831.7|205681.7|15
1644382720000|2022-02-09 04:58:40|205840.2|205690.2|205842.9|205692.9|205845|205695|205837.7|205687.7|8
1644382730000|2022-02-09 04:58:50|205841.9|205691.9|205838|205688|205841.9|205691.9|205835.4|205685.4|6
1644382740000|2022-02-09 04:59:00|205837.8|205687.8|205849.7|205699.7|205853.9|205703.9|205836.6|205686.6|19
1644382750000|2022-02-09 04:59:10|205850|205700|205839.9|205689.9|205853.1|205703.1|205836.4|205686.4|12
1644382760000|2022-02-09 04:59:20|205848.5|205698.5|205860.9|205710.9|205860.9|205710.9|205848.5|205698.5|17
1644382770000|2022-02-09 04:59:30|205861.8|205711.8|205857.1|205707.1|205864.8|205714.8|205854.1|205704.1|13
1644382780000|2022-02-09 04:59:40|205858.6|205708.6|205860.9|205710.9|205865.9|205715.9|205856.3|205706.3|9
1644382790000|2022-02-09 04:59:50|205861.5|205711.5|205862|205712|205865.9|205715.9|205854.7|205704.7|12
1644382800000|2022-02-09 05:00:00|205860.2|205710.2|205856.2|205706.2|205861.2|205711.2|205849.7|205699.7|25
1644382810000|2022-02-09 05:00:10|205855.6|205705.6|205844.9|205694.9|205855.6|205705.6|205831.9|205681.9|21
1644382820000|2022-02-09 05:00:20|205840.8|205690.8|205839|205689|205840.8|205690.8|205839|205689|8
1644382830000|2022-02-09 05:00:30|205839.3|205689.3|205859.1|205709.1|205859.1|205709.1|205835.6|205685.6|8
1644382840000|2022-02-09 05:00:40|205860.7|205710.7|205851.5|205701.5|205863.9|205713.9|205839.3|205689.3|22
1644382850000|2022-02-09 05:00:50|205847|205697|205838.8|205688.8|205848.4|205698.4|205834.8|205684.8|15
1644382860000|2022-02-09 05:01:00|205839.2|205689.2|205838.3|205688.3|205839.2|205689.2|205838.2|205688.2|5
1644382870000|2022-02-09 05:01:10|205839.8|205689.8|205837.8|205687.8|205839.8|205689.8|205837.4|205687.4|8
1644382880000|2022-02-09 05:01:20|205838.1|205688.1|205838.8|205688.8|205838.8|205688.8|205838.1|205688.1|3
1644382890000|2022-02-09 05:01:30|205838.4|205688.4|205836.6|205686.6|205838.8|205688.8|205836.6|205686.6|7
1644382900000|2022-02-09 05:01:40|205836.2|205686.2|205847.6|205697.6|205855.2|205705.2|205829|205679|19
1644382910000|2022-02-09 05:01:50|205843.8|205693.8|205837.3|205687.3|205850.3|205700.3|205834|205684|13
1644382920000|2022-02-09 05:02:00|205837.1|205687.1|205838.5|205688.5|205839.7|205689.7|205834.8|205684.8|9
1644382930000|2022-02-09 05:02:10|205838|205688|205837.6|205687.6|205838.1|205688.1|205835.9|205685.9|11
1644382940000|2022-02-09 05:02:20|205837.8|205687.8|205845.9|205695.9|205845.9|205695.9|205836.4|205686.4|16
1644382950000|2022-02-09 05:02:30|205847.4|205697.4|205834.8|205684.8|205854.4|205704.4|205834.8|205684.8|15
1644382960000|2022-02-09 05:02:40|205836.6|205686.6|205842.2|205692.2|205847.7|205697.7|205835.5|205685.5|15
1644382970000|2022-02-09 05:02:50|205835.9|205685.9|205837.9|205687.9|205838.2|205688.2|205835.9|205685.9|6
1644382980000|2022-02-09 05:03:00|205836.1|205686.1|205835.8|205685.8|205836.8|205686.8|205835.7|205685.7|6
1644382990000|2022-02-09 05:03:10|205836.2|205686.2|205837.1|205687.1|205837.2|205687.2|205836.2|205686.2|8
1644383000000|2022-02-09 05:03:20|205837.3|205687.3|205838.4|205688.4|205838.4|205688.4|205837.3|205687.3|3
1644383010000|2022-02-09 05:03:30|205838.6|205688.6|205837.7|205687.7|205838.8|205688.8|205836.2|205686.2|8
1644383020000|2022-02-09 05:03:40|205838.8|205688.8|205837.8|205687.8|205843.4|205693.4|205837.8|205687.8|7
1644383030000|2022-02-09 05:03:50|205839.1|205689.1|205839.2|205689.2|205839.2|205689.2|205835.8|205685.8|10
1644383040000|2022-02-09 05:04:00|205838.7|205688.7|205837.4|205687.4|205839.9|205689.9|205836.8|205686.8|13
1644383050000|2022-02-09 05:04:10|205839.1|205689.1|205838.2|205688.2|205839.1|205689.1|205835.5|205685.5|12
1644383060000|2022-02-09 05:04:20|205838.3|205688.3|205838.8|205688.8|205838.9|205688.9|205838.1|205688.1|7
1644383070000|2022-02-09 05:04:30|205838.7|205688.7|205834.8|205684.8|205838.7|205688.7|205834.3|205684.3|16
1644383080000|2022-02-09 05:04:40|205834.3|205684.3|205835|205685|205836|205686|205833.5|205683.5|8
1644383090000|2022-02-09 05:04:50|205832.6|205682.6|205836.9|205686.9|205837.1|205687.1|205832.6|205682.6|10
1644383100000|2022-02-09 05:05:00|205836.1|205686.1|205835.3|205685.3|205837.7|205687.7|205834.9|205684.9|13
1644383110000|2022-02-09 05:05:10|205835.8|205685.8|205835.2|205685.2|205836|205686|205832.3|205682.3|14
1644383120000|2022-02-09 05:05:20|205835.4|205685.4|205833.4|205683.4|205835.4|205685.4|205833.2|205683.2|9
1644383130000|2022-02-09 05:05:30|205832.7|205682.7|205832.4|205682.4|205833|205683|205832.2|205682.2|6
1644383140000|2022-02-09 05:05:40|205832.3|205682.3|205832.7|205682.7|205832.9|205682.9|205832.3|205682.3|5
1644383150000|2022-02-09 05:05:50|205838.7|205688.7|205839.6|205689.6|205839.6|205689.6|205837.5|205687.5|3
1644383160000|2022-02-09 05:06:00|205838.9|205688.9|205832|205682|205838.9|205688.9|205830.8|205680.8|7
1644383170000|2022-02-09 05:06:10|205832.9|205682.9|205833.9|205683.9|205836.8|205686.8|205831.9|205681.9|10
1644383180000|2022-02-09 05:06:20|205833.1|205683.1|205831.2|205681.2|205833.1|205683.1|205830.7|205680.7|3
1644383190000|2022-02-09 05:06:30|205831.4|205681.4|205832.1|205682.1|205832.1|205682.1|205831.4|205681.4|5
1644383200000|2022-02-09 05:06:40|205832.2|205682.2|205830.2|205680.2|205832.5|205682.5|205829.6|205679.6|6
1644383210000|2022-02-09 05:06:50|205831.4|205681.4|205831.3|205681.3|205831.4|205681.4|205830.2|205680.2|5
1644383220000|2022-02-09 05:07:00|205831.6|205681.6|205832.9|205682.9|205833|205683|205831.6|205681.6|3
1644383230000|2022-02-09 05:07:10|205832.7|205682.7|205832.8|205682.8|205834.1|205684.1|205831.1|205681.1|15
1644383240000|2022-02-09 05:07:20|205832|205682|205832.6|205682.6|205833.3|205683.3|205832|205682|4
1644383250000|2022-02-09 05:07:30|205833.8|205683.8|205832.3|205682.3|205833.8|205683.8|205832|205682|8
1644383260000|2022-02-09 05:07:40|205832.5|205682.5|205831.4|205681.4|205832.9|205682.9|205831.1|205681.1|5
1644383270000|2022-02-09 05:07:50|205832.4|205682.4|205832.4|205682.4|205832.4|205682.4|205832.4|205682.4|1
1644383280000|2022-02-09 05:08:00|205832.2|205682.2|205831.6|205681.6|205832.9|205682.9|205831.2|205681.2|6
1644383290000|2022-02-09 05:08:10|205831.9|205681.9|205830.5|205680.5|205833.1|205683.1|205829.9|205679.9|6
1644383300000|2022-02-09 05:08:20|205830.8|205680.8|205830.4|205680.4|205831.1|205681.1|205830|205680|4
1644383310000|2022-02-09 05:08:30|205830.6|205680.6|205832|205682|205832.1|205682.1|205830.6|205680.6|3
1644383320000|2022-02-09 05:08:40|205832.1|205682.1|205784|205734|205832.1|205734.2|205784|205682.1|3
1644383330000|2022-02-09 05:08:50|205783.8|205733.8|205832.7|205682.7|205832.7|205734.1|205783.8|205680.2|6
1644383340000|2022-02-09 05:09:00|205832|205682|205832.3|205682.3|205833.4|205683.4|205829.6|205679.6|8
1644383350000|2022-02-09 05:09:10|205832.5|205682.5|205833.4|205683.4|205834.4|205684.4|205832.5|205682.5|8
1644383360000|2022-02-09 05:09:20|205833.5|205683.5|205832.4|205682.4|205833.5|205683.5|205830.9|205680.9|9
1644383370000|2022-02-09 05:09:30|205832.6|205682.6|205832.5|205682.5|205832.7|205682.7|205832|205682|5
1644383380000|2022-02-09 05:09:40|205832.6|205682.6|205831.4|205681.4|205832.6|205682.6|205830.9|205680.9|3
1644383390000|2022-02-09 05:09:50|205831.7|205681.7|205830.3|205680.3|205832.8|205682.8|205830.3|205680.3|7
1644383400000|2022-02-09 05:10:00|205830.6|205680.6|205831.6|205681.6|205831.8|205681.8|205830.5|205680.5|7
1644383410000|2022-02-09 05:10:10|205831.9|205681.9|205835|205685|205839.9|205689.9|205831.9|205681.9|6
1644383420000|2022-02-09 05:10:20|205834.9|205684.9|205835|205685|205835|205685|205834.9|205684.9|2
1644383430000|2022-02-09 05:10:30|205834.9|205684.9|205831.5|205681.5|205834.9|205684.9|205831.3|205681.3|7
1644383440000|2022-02-09 05:10:40|205833.2|205683.2|205831.3|205681.3|205833.2|205683.2|205831.3|205681.3|6
1644383450000|2022-02-09 05:10:50|205830.5|205680.5|205833.6|205683.6|205833.6|205683.6|205830.5|205680.5|7
1644383460000|2022-02-09 05:11:00|205834.3|205684.3|205836.1|205686.1|205837.4|205687.4|205834.3|205684.3|20
1644383470000|2022-02-09 05:11:10|205836.2|205686.2|205836|205686|205836.2|205686.2|205834.9|205684.9|6
1644383480000|2022-02-09 05:11:20|205836.1|205686.1|205835.8|205685.8|205837.2|205687.2|205835.8|205685.8|7
1644383490000|2022-02-09 05:11:30|205835.2|205685.2|205837.7|205687.7|205837.7|205687.7|205833.7|205683.7|7
1644383500000|2022-02-09 05:11:40|205833|205683|205833.2|205683.2|205838.9|205688.9|205829|205679|15
1644383510000|2022-02-09 05:11:50|205838.4|205688.4|205836|205686|205838.7|205688.7|205835.8|205685.8|5
1644383520000|2022-02-09 05:12:00|205836.1|205686.1|205836|205686|205836.1|205686.1|205835.6|205685.6|3
1644383530000|2022-02-09 05:12:10|205836.2|205686.2|205833.1|205683.1|205836.2|205686.2|205832.7|205682.7|6
1644383540000|2022-02-09 05:12:20|205833.2|205683.2|205832.8|205682.8|205833.2|205683.2|205832.8|205682.8|2
1644383550000|2022-02-09 05:12:30|205833.2|205683.2|205834.2|205684.2|205835.8|205685.8|205833.2|205683.2|6
1644383560000|2022-02-09 05:12:40|205834.7|205684.7|205834|205684|205835.3|205685.3|205834|205684|3
1644383570000|2022-02-09 05:12:50|205834.5|205684.5|205834.4|205684.4|205834.5|205684.5|205834.4|205684.4|2
1644383580000|2022-02-09 05:13:00|205836|205686|205833.4|205683.4|205836.9|205686.9|205833.4|205683.4|20
1644383590000|2022-02-09 05:13:10|205834|205684|205834.1|205684.1|205835.7|205685.7|205833|205683|7
1644383600000|2022-02-09 05:13:20|205833.9|205683.9|205834.7|205684.7|205834.7|205684.7|205833.9|205683.9|3
1644383610000|2022-02-09 05:13:30|205835.3|205685.3|205834.6|205684.6|205837.6|205687.6|205833.5|205683.5|9
1644383620000|2022-02-09 05:13:40|205833.6|205683.6|205834.5|205684.5|205835.1|205685.1|205833.6|205683.6|7
1644383630000|2022-02-09 05:13:50|205836.6|205686.6|205835|205685|205836.6|205686.6|205831.7|205681.7|14
1644383640000|2022-02-09 05:14:00|205835.3|205685.3|205836|205686|205836.3|205686.3|205835.3|205685.3|3
1644383650000|2022-02-09 05:14:10|205835.2|205685.2|205835.4|205685.4|205835.4|205685.4|205835.2|205685.2|2
1644383660000|2022-02-09 05:14:20|205835.6|205685.6|205835|205685|205835.6|205685.6|205835|205685|2
1644383670000|2022-02-09 05:14:30|205835.2|205685.2|205834.9|205684.9|205836.3|205686.3|205834.7|205684.7|7
1644383680000|2022-02-09 05:14:40|205833.6|205683.6|205835.2|205685.2|205835.2|205685.2|205833.6|205683.6|5
1644383690000|2022-02-09 05:14:50|205835.1|205685.1|205835.2|205685.2|205835.2|205685.2|205835.1|205685.1|2
1644383700000|2022-02-09 05:15:00|205831.5|205681.5|205834.4|205684.4|205834.4|205684.4|205831.5|205681.5|3
1644383710000|2022-02-09 05:15:10|205833.5|205683.5|205835.6|205685.6|205836.1|205686.1|205833|205683|5
1644383720000|2022-02-09 05:15:20|205834.6|205684.6|205837|205687|205837|205687|205831.7|205681.7|10
1644383730000|2022-02-09 05:15:30|205835.9|205685.9|205834|205684|205835.9|205685.9|205832.4|205682.4|13
1644383740000|2022-02-09 05:15:40|205833.9|205683.9|205838.9|205688.9|205840.5|205690.5|205833.9|205683.9|12
1644383750000|2022-02-09 05:15:50|205838.2|205688.2|205835.3|205685.3|205838.2|205688.2|205835.3|205685.3|7
1644383760000|2022-02-09 05:16:00|205836.5|205686.5|205838.3|205688.3|205838.3|205688.3|205832.8|205682.8|5
1644383770000|2022-02-09 05:16:10|205836.9|205686.9|205832.3|205682.3|205836.9|205686.9|205832|205682|8
1644383780000|2022-02-09 05:16:20|205832.8|205682.8|205832.7|205682.7|205832.8|205682.8|205832.3|205682.3|6
1644383790000|2022-02-09 05:16:30|205831.8|205681.8|205832.5|205682.5|205838|205688|205831.8|205681.8|9
1644383800000|2022-02-09 05:16:40|205832.7|205682.7|205836.6|205686.6|205837.5|205687.5|205832.7|205682.7|14
1644383810000|2022-02-09 05:16:50|205837|205687|205837.7|205687.7|205837.7|205687.7|205836.2|205686.2|6
1644383820000|2022-02-09 05:17:00|205837.6|205687.6|205835.1|205685.1|205837.6|205687.6|205835.1|205685.1|4
1644383830000|2022-02-09 05:17:10|205833.6|205683.6|205833.1|205683.1|205840.9|205690.9|205832.5|205682.5|10
1644383840000|2022-02-09 05:17:20|205833.3|205683.3|205834.5|205684.5|205835|205685|205833.3|205683.3|7
1644383850000|2022-02-09 05:17:30|205834.6|205684.6|205838|205688|205845.7|205695.7|205834|205684|13
1644383860000|2022-02-09 05:17:40|205837.6|205687.6|205837.4|205687.4|205840.1|205690.1|205837|205687|10
1644383870000|2022-02-09 05:17:50|205836.7|205686.7|205836.6|205686.6|205837.2|205687.2|205835.9|205685.9|6
1644383880000|2022-02-09 05:18:00|205836.7|205686.7|205839.2|205689.2|205839.9|205689.9|205836.7|205686.7|5
1644383890000|2022-02-09 05:18:10|205838.1|205688.1|205836.1|205686.1|205840.5|205690.5|205834.5|205684.5|5
1644383900000|2022-02-09 05:18:20|205835.1|205685.1|205836|205686|205836|205686|205835.1|205685.1|4
1644383910000|2022-02-09 05:18:30|205836.7|205686.7|205841|205691|205844.5|205694.5|205836.6|205686.6|6
1644383920000|2022-02-09 05:18:40|205840.3|205690.3|205839|205689|205840.3|205690.3|205839|205689|6
1644383930000|2022-02-09 05:18:50|205839.1|205689.1|205843.6|205693.6|205843.6|205693.6|205839.1|205689.1|2
1644383940000|2022-02-09 05:19:00|205840|205690|205834|205684|205840|205690|205833.2|205683.2|13
1644383950000|2022-02-09 05:19:10|205833.8|205683.8|205833.2|205683.2|205834.3|205684.3|205832.4|205682.4|14
1644383960000|2022-02-09 05:19:20|205833.7|205683.7|205834.8|205684.8|205840.5|205690.5|205832.3|205682.3|11
1644383970000|2022-02-09 05:19:30|205835|205685|205835.8|205685.8|205837.8|205687.8|205834.7|205684.7|14
1644383980000|2022-02-09 05:19:40|205835.9|205685.9|205837.8|205687.8|205837.8|205687.8|205835.9|205685.9|4
1644383990000|2022-02-09 05:19:50|205837.7|205687.7|205841.1|205691.1|205841.2|205691.2|205837|205687|4
1644384000000|2022-02-09 05:20:00|205839.3|205689.3|205835.7|205685.7|205843.2|205693.2|205835.5|205685.5|8
1644384010000|2022-02-09 05:20:10|205833.9|205683.9|205836.7|205686.7|205837.8|205687.8|205833|205683|7
1644384020000|2022-02-09 05:20:20|205836.2|205686.2|205832.7|205682.7|205836.2|205686.2|205831.8|205681.8|13
1644384030000|2022-02-09 05:20:30|205832.5|205682.5|205841.8|205691.8|205841.8|205691.8|205832.5|205682.5|15
1644384040000|2022-02-09 05:20:40|205840.5|205690.5|205839.8|205689.8|205840.5|205690.5|205838.8|205688.8|8
1644384050000|2022-02-09 05:20:50|205837.9|205687.9|205835.2|205685.2|205837.9|205687.9|205834.9|205684.9|7
1644384060000|2022-02-09 05:21:00|205835.1|205685.1|205838.7|205688.7|205849.1|205699.1|205832.6|205682.6|10
1644384070000|2022-02-09 05:21:10|205838.3|205688.3|205837.3|205687.3|205838.4|205688.4|205835.7|205685.7|8
1644384080000|2022-02-09 05:21:20|205837.5|205687.5|205838.5|205688.5|205840.6|205690.6|205835.9|205685.9|12
1644384090000|2022-02-09 05:21:30|205838.7|205688.7|205837.7|205687.7|205838.7|205688.7|205837.3|205687.3|10
1644384100000|2022-02-09 05:21:40|205837.4|205687.4|205837.9|205687.9|205840.2|205690.2|205836.8|205686.8|9
1644384110000|2022-02-09 05:21:50|205838.6|205688.6|205837.4|205687.4|205838.7|205688.7|205836.8|205686.8|10
1644384120000|2022-02-09 05:22:00|205837.9|205687.9|205839.4|205689.4|205839.4|205689.4|205836.7|205686.7|9
1644384130000|2022-02-09 05:22:10|205840.1|205690.1|205838.9|205688.9|205840.1|205690.1|205837.1|205687.1|12
1644384140000|2022-02-09 05:22:20|205838.1|205688.1|205837.7|205687.7|205838.1|205688.1|205837.7|205687.7|3
1644384150000|2022-02-09 05:22:30|205837.3|205687.3|205838.5|205688.5|205839.8|205689.8|205834.2|205684.2|7
1644384160000|2022-02-09 05:22:40|205836|205686|205834.8|205684.8|205836.5|205686.5|205833.5|205683.5|14
1644384170000|2022-02-09 05:22:50|205835|205685|205834.9|205684.9|205835.2|205685.2|205834|205684|13
1644384180000|2022-02-09 05:23:00|205834.7|205684.7|205840.4|205690.4|205841.5|205691.5|205834.1|205684.1|7
1644384190000|2022-02-09 05:23:10|205840|205690|205839.3|205689.3|205840|205690|205837.7|205687.7|5
1644384200000|2022-02-09 05:23:20|205837.2|205687.2|205837.7|205687.7|205837.8|205687.8|205834.4|205684.4|9
1644384210000|2022-02-09 05:23:30|205837.5|205687.5|205832.7|205682.7|205837.5|205687.5|205832.4|205682.4|7
1644384220000|2022-02-09 05:23:40|205833.7|205683.7|205831.7|205681.7|205839.6|205689.6|205831.7|205681.7|10
1644384230000|2022-02-09 05:23:50|205832.8|205682.8|205837.1|205687.1|205837.6|205687.6|205830|205680|7
1644384240000|2022-02-09 05:24:00|205846.7|205696.7|205865.2|205715.2|205882.5|205732.5|205836.2|205686.2|19
1644384250000|2022-02-09 05:24:10|205869.2|205719.2|205865.5|205715.5|205869.2|205719.2|205865.5|205715.5|9
1644384260000|2022-02-09 05:24:20|205866.5|205716.5|205868.4|205718.4|205872|205722|205864.8|205714.8|9
1644384270000|2022-02-09 05:24:30|205868.5|205718.5|205866.1|205716.1|205869.5|205719.5|205866.1|205716.1|9
1644384280000|2022-02-09 05:24:40|205863.8|205713.8|205866.3|205716.3|205869.6|205719.6|205863.2|205713.2|8
1644384290000|2022-02-09 05:24:50|205865.5|205715.5|205856|205706|205865.5|205715.5|205852.7|205702.7|9
1644384300000|2022-02-09 05:25:00|205857.4|205707.4|205836.2|205686.2|205857.4|205707.4|205826.3|205676.3|16
1644384310000|2022-02-09 05:25:10|205837.8|205687.8|205837.3|205687.3|205838.1|205688.1|205835.8|205685.8|8
1644384320000|2022-02-09 05:25:20|205837.5|205687.5|205840.4|205690.4|205840.7|205690.7|205837.4|205687.4|8
1644384330000|2022-02-09 05:25:30|205837.9|205687.9|205836.1|205686.1|205839.1|205689.1|205835.4|205685.4|8
1644384340000|2022-02-09 05:25:40|205834.1|205684.1|205834.2|205684.2|205834.9|205684.9|205834.1|205684.1|3
1644384350000|2022-02-09 05:25:50|205846.2|205696.2|205845.1|205695.1|205848.9|205698.9|205845.1|205695.1|4
1644384360000|2022-02-09 05:26:00|205843.3|205693.3|205842.8|205692.8|205843.3|205693.3|205841.5|205691.5|3
1644384370000|2022-02-09 05:26:10|205829.2|205679.2|205836.6|205686.6|205842.8|205692.8|205822.6|205672.6|6
1644384380000|2022-02-09 05:26:20|205837.3|205687.3|205833.1|205683.1|205837.3|205687.3|205833.1|205683.1|4
1644384390000|2022-02-09 05:26:30|205833.9|205683.9|205842.3|205692.3|205843.1|205693.1|205833.9|205683.9|6
1644384400000|2022-02-09 05:26:40|205842.2|205692.2|205836.1|205686.1|205842.2|205692.2|205828|205678|13
1644384410000|2022-02-09 05:26:50|205836.2|205686.2|205836.5|205686.5|205838.4|205688.4|205832.2|205682.2|11
1644384420000|2022-02-09 05:27:00|205833.2|205683.2|205839.1|205689.1|205839.1|205689.1|205831.8|205681.8|8
1644384430000|2022-02-09 05:27:10|205838.4|205688.4|205835|205685|205838.4|205688.4|205835|205685|10
1644384440000|2022-02-09 05:27:20|205835.7|205685.7|205841.6|205691.6|205841.6|205691.6|205833.2|205683.2|8
1644384450000|2022-02-09 05:27:30|205840|205690|205838.7|205688.7|205840.4|205690.4|205837.6|205687.6|7
1644384460000|2022-02-09 05:27:40|205833.7|205683.7|205833.9|205683.9|205835.5|205685.5|205833|205683|7
1644384470000|2022-02-09 05:27:50|205834.2|205684.2|205836.8|205686.8|205839.1|205689.1|205834.2|205684.2|5
1644384480000|2022-02-09 05:28:00|205834.6|205684.6|205834|205684|205835.3|205685.3|205833.2|205683.2|6
1644384490000|2022-02-09 05:28:10|205841.4|205691.4|205837.1|205687.1|205847.8|205697.8|205835.6|205685.6|15
1644384500000|2022-02-09 05:28:20|205837|205687|205834|205684|205837|205687|205834|205684|9
1644384510000|2022-02-09 05:28:30|205842.5|205692.5|205837|205687|205842.5|205692.5|205837|205687|4
1644384520000|2022-02-09 05:28:40|205837.1|205687.1|205837.6|205687.6|205840.5|205690.5|205834.8|205684.8|10
1644384530000|2022-02-09 05:28:50|205837.4|205687.4|205839.3|205689.3|205839.3|205689.3|205834.8|205684.8|7
1644384540000|2022-02-09 05:29:00|205839.4|205689.4|205836.6|205686.6|205842.4|205692.4|205836.6|205686.6|6
1644384550000|2022-02-09 05:29:10|205836.8|205686.8|205840.3|205690.3|205841.6|205691.6|205834.2|205684.2|9
1644384560000|2022-02-09 05:29:20|205844|205694|205837.6|205687.6|205844|205694|205837.6|205687.6|7
1644384570000|2022-02-09 05:29:30|205840.1|205690.1|205838.1|205688.1|205840.1|205690.1|205836.6|205686.6|14
1644384580000|2022-02-09 05:29:40|205837.7|205687.7|205836.6|205686.6|205837.7|205687.7|205836.5|205686.5|5
1644384590000|2022-02-09 05:29:50|205844.7|205694.7|205837.4|205687.4|205844.7|205694.7|205837.4|205687.4|10
1644384600000|2022-02-09 05:30:00|205834.8|205684.8|205837|205687|205838.8|205688.8|205834.5|205684.5|8
1644384610000|2022-02-09 05:30:10|205836.9|205686.9|205836|205686|205839.6|205689.6|205836|205686|10
1644384620000|2022-02-09 05:30:20|205835.9|205685.9|205836|205686|205836|205686|205835.6|205685.6|3
1644384630000|2022-02-09 05:30:30|205836.1|205686.1|205837.1|205687.1|205837.1|205687.1|205834.1|205684.1|9
1644384640000|2022-02-09 05:30:40|205840|205690|205834|205684|205840.2|205690.2|205834|205684|6
1644384650000|2022-02-09 05:30:50|205834.9|205684.9|205839.4|205689.4|205839.4|205689.4|205834|205684|6
1644384660000|2022-02-09 05:31:00|205839.3|205689.3|205834.1|205684.1|205844.8|205694.8|205832.5|205682.5|8
1644384670000|2022-02-09 05:31:10|205834.3|205684.3|205834.8|205684.8|205837|205687|205834.3|205684.3|6
1644384680000|2022-02-09 05:31:20|205838.4|205688.4|205836.6|205686.6|205838.4|205688.4|205836.6|205686.6|6
1644384690000|2022-02-09 05:31:30|205838.4|205688.4|205834.1|205684.1|205838.4|205688.4|205834.1|205684.1|8
1644384700000|2022-02-09 05:31:40|205839.5|205689.5|205836.1|205686.1|205839.5|205689.5|205834.6|205684.6|8
1644384710000|2022-02-09 05:31:50|205836|205686|205840.3|205690.3|205844.6|205694.6|205836|205686|4
1644384720000|2022-02-09 05:32:00|205840.8|205690.8|205843.9|205693.9|205847.5|205697.5|205840.8|205690.8|5
1644384730000|2022-02-09 05:32:10|205843.2|205693.2|205840.2|205690.2|205844.2|205694.2|205840.2|205690.2|5
1644384740000|2022-02-09 05:32:20|205840.1|205690.1|205837.3|205687.3|205840.3|205690.3|205833.5|205683.5|9
1644384750000|2022-02-09 05:32:30|205837|205687|205841.6|205691.6|205845.7|205695.7|205837|205687|5
1644384760000|2022-02-09 05:32:40|205841.2|205691.2|205841.3|205691.3|205841.7|205691.7|205841.1|205691.1|6
1644384770000|2022-02-09 05:32:50|205847.5|205697.5|205841.3|205691.3|205847.5|205697.5|205841.3|205691.3|5
1644384780000|2022-02-09 05:33:00|205841.8|205691.8|205847.4|205697.4|205847.4|205697.4|205841|205691|4
1644384790000|2022-02-09 05:33:10|205845.9|205695.9|205844.2|205694.2|205845.9|205695.9|205844.2|205694.2|3
1644384800000|2022-02-09 05:33:20|205839.9|205689.9|205845.2|205695.2|205850|205700|205835.7|205685.7|5
1644384810000|2022-02-09 05:33:30|205839|205689|205839|205689|205839|205689|205839|205689|1
1644384820000|2022-02-09 05:33:40|205839.3|205689.3|205853.9|205703.9|205856.2|205706.2|205838.5|205688.5|5
1644384830000|2022-02-09 05:33:50|205850.6|205700.6|205846.2|205696.2|205850.6|205700.6|205846.2|205696.2|3
1644384840000|2022-02-09 05:34:00|205837.9|205687.9|205844.7|205694.7|205849.6|205699.6|205837|205687|6
1644384850000|2022-02-09 05:34:10|205841.1|205691.1|205837.9|205687.9|205843.8|205693.8|205837.9|205687.9|4
1644384860000|2022-02-09 05:34:20|205837|205687|205838.7|205688.7|205838.8|205688.8|205837|205687|6
1644384870000|2022-02-09 05:34:30|205838.1|205688.1|205849.3|205699.3|205851.2|205701.2|205837.9|205687.9|4
1644384880000|2022-02-09 05:34:40|205855.1|205705.1|205845.8|205695.8|205855.1|205705.1|205845.6|205695.6|5
1644384890000|2022-02-09 05:34:50|205846.3|205696.3|205852.1|205702.1|205852.1|205702.1|205846.3|205696.3|4
1644384900000|2022-02-09 05:35:00|205849.6|205699.6|205842.9|205692.9|205849.6|205699.6|205842.9|205692.9|6
1644384910000|2022-02-09 05:35:10|205838.7|205688.7|205845.9|205695.9|205851.7|205701.7|205838.7|205688.7|4
1644384920000|2022-02-09 05:35:20|205844.2|205694.2|205836|205686|205847.3|205697.3|205836|205686|5
1644384930000|2022-02-09 05:35:30|205836.4|205686.4|205863.1|205713.1|205869.4|205719.4|205836.4|205686.4|19
1644384940000|2022-02-09 05:35:40|205866.7|205716.7|205860.9|205710.9|205867.4|205717.4|205860.8|205710.8|12
1644384950000|2022-02-09 05:35:50|205861.6|205711.6|205868.6|205718.6|205868.6|205718.6|205860.8|205710.8|12
1644384960000|2022-02-09 05:36:00|205867.6|205717.6|205859.5|205709.5|205867.6|205717.6|205858.2|205708.2|7
1644384970000|2022-02-09 05:36:10|205868.7|205718.7|205845.9|205695.9|205868.7|205718.7|205838.5|205688.5|18
1644384980000|2022-02-09 05:36:20|205845.2|205695.2|205840.6|205690.6|205845.2|205695.2|205840.6|205690.6|5
1644384990000|2022-02-09 05:36:30|205850.4|205700.4|205845.9|205695.9|205850.4|205700.4|205845.9|205695.9|3
1644385000000|2022-02-09 05:36:40|205845.3|205695.3|205848.1|205698.1|205848.1|205698.1|205844.3|205694.3|3
1644385010000|2022-02-09 05:36:50|205849.6|205699.6|205845|205695|205856.8|205706.8|205842.7|205692.7|10
1644385020000|2022-02-09 05:37:00|205843.9|205693.9|205843.9|205693.9|205845.8|205695.8|205842.6|205692.6|9
1644385030000|2022-02-09 05:37:10|205852.5|205702.5|205851.5|205701.5|205852.5|205702.5|205846.8|205696.8|5
1644385040000|2022-02-09 05:37:20|205849.5|205699.5|205843.9|205693.9|205849.5|205699.5|205842.2|205692.2|4
1644385050000|2022-02-09 05:37:30|205840.7|205690.7|205844.3|205694.3|205851.6|205701.6|205840.7|205690.7|7
1644385060000|2022-02-09 05:37:40|205845.2|205695.2|205853.4|205703.4|205853.4|205703.4|205841.7|205691.7|11
1644385070000|2022-02-09 05:37:50|205853.2|205703.2|205846.2|205696.2|205853.2|205703.2|205846.2|205696.2|6
1644385080000|2022-02-09 05:38:00|205846.8|205696.8|205850.6|205700.6|205855.7|205705.7|205846.8|205696.8|5
1644385090000|2022-02-09 05:38:10|205851.4|205701.4|205843.9|205693.9|205851.4|205701.4|205843.9|205693.9|7
1644385100000|2022-02-09 05:38:20|205843.2|205693.2|205847.6|205697.6|205854.9|205704.9|205843.2|205693.2|6
1644385110000|2022-02-09 05:38:30|205847.1|205697.1|205845.2|205695.2|205849.9|205699.9|205845.2|205695.2|8
1644385120000|2022-02-09 05:38:40|205845.9|205695.9|205842.4|205692.4|205845.9|205695.9|205842.3|205692.3|5
1644385130000|2022-02-09 05:38:50|205844.1|205694.1|205833.3|205683.3|205854.4|205704.4|205833.3|205683.3|9
1644385140000|2022-02-09 05:39:00|205835.9|205685.9|205840.2|205690.2|205845.2|205695.2|205835.9|205685.9|11
1644385150000|2022-02-09 05:39:10|205839.5|205689.5|205838.6|205688.6|205839.5|205689.5|205838.6|205688.6|2
1644385160000|2022-02-09 05:39:20|205838.2|205688.2|205838.7|205688.7|205850.4|205700.4|205828|205678|15
1644385170000|2022-02-09 05:39:30|205841.2|205691.2|205837.5|205687.5|205841.2|205691.2|205837.5|205687.5|5
1644385180000|2022-02-09 05:39:40|205837.6|205687.6|205840.8|205690.8|205841.8|205691.8|205837.6|205687.6|5
1644385190000|2022-02-09 05:39:50|205842.3|205692.3|205843.1|205693.1|205845.5|205695.5|205842.3|205692.3|15
1644385200000|2022-02-09 05:40:00|205843.5|205693.5|205847.6|205697.6|205850|205700|205842.6|205692.6|10
1644385210000|2022-02-09 05:40:10|205847.2|205697.2|205842.2|205692.2|205849.2|205699.2|205842.2|205692.2|8
1644385220000|2022-02-09 05:40:20|205843.5|205693.5|205843.7|205693.7|205847.6|205697.6|205843.5|205693.5|8
1644385230000|2022-02-09 05:40:30|205842.2|205692.2|205842|205692|205842.4|205692.4|205842|205692|5
1644385240000|2022-02-09 05:40:40|205843.2|205693.2|205845|205695|205850.9|205700.9|205843.2|205693.2|8
1644385250000|2022-02-09 05:40:50|205851.7|205701.7|205845.9|205695.9|205851.7|205701.7|205845.9|205695.9|6
1644385260000|2022-02-09 05:41:00|205851.3|205701.3|205846.4|205696.4|205853.5|205703.5|205846.2|205696.2|12
1644385270000|2022-02-09 05:41:10|205843.9|205693.9|205856.2|205706.2|205870.5|205720.5|205839.8|205689.8|17
1644385280000|2022-02-09 05:41:20|205875.6|205725.6|205862.9|205712.9|205875.6|205725.6|205860.4|205710.4|12
1644385290000|2022-02-09 05:41:30|205862.3|205712.3|205841.7|205691.7|205862.3|205712.3|205841|205691|12
1644385300000|2022-02-09 05:41:40|205841.6|205691.6|205839.1|205689.1|205842.7|205692.7|205836.8|205686.8|6
1644385310000|2022-02-09 05:41:50|205850.7|205700.7|205846.9|205696.9|205850.7|205700.7|205846.9|205696.9|5
1644385320000|2022-02-09 05:42:00|205845.3|205695.3|205853.6|205703.6|205857.6|205707.6|205839.7|205689.7|11
1644385330000|2022-02-09 05:42:10|205849.4|205699.4|205857.2|205707.2|205859.6|205709.6|205848.4|205698.4|13
1644385340000|2022-02-09 05:42:20|205857.4|205707.4|205855.2|205705.2|205857.4|205707.4|205853.2|205703.2|5
1644385350000|2022-02-09 05:42:30|205859.5|205709.5|205862.8|205712.8|205862.8|205712.8|205855.7|205705.7|11
1644385360000|2022-02-09 05:42:40|205863.4|205713.4|205858.4|205708.4|205863.4|205713.4|205858.4|205708.4|7
1644385370000|2022-02-09 05:42:50|205861.7|205711.7|205860.3|205710.3|205862.8|205712.8|205856.5|205706.5|12
1644385380000|2022-02-09 05:43:00|205859.5|205709.5|205857.2|205707.2|205862.2|205712.2|205856.2|205706.2|8
1644385390000|2022-02-09 05:43:10|205857.6|205707.6|205855.4|205705.4|205857.8|205707.8|205855|205705|7
1644385400000|2022-02-09 05:43:20|205854.7|205704.7|205858.4|205708.4|205859.9|205709.9|205854.7|205704.7|7
1644385410000|2022-02-09 05:43:30|205858.8|205708.8|205854.9|205704.9|205858.8|205708.8|205854.8|205704.8|12
1644385420000|2022-02-09 05:43:40|205854.1|205704.1|205846.5|205696.5|205854.9|205704.9|205842.4|205692.4|10
1644385430000|2022-02-09 05:43:50|205842|205692|205844.1|205694.1|205844.2|205694.2|205842|205692|5
1644385440000|2022-02-09 05:44:00|205843|205693|205832.9|205682.9|205843.3|205693.3|205832.9|205682.9|13
1644385450000|2022-02-09 05:44:10|205830.3|205680.3|205834.7|205684.7|205834.7|205684.7|205830.3|205680.3|9
1644385460000|2022-02-09 05:44:20|205834.6|205684.6|205836.6|205686.6|205836.7|205686.7|205834.6|205684.6|6
1644385470000|2022-02-09 05:44:30|205836.2|205686.2|205839.3|205689.3|205839.3|205689.3|205836.1|205686.1|9
1644385480000|2022-02-09 05:44:40|205839.4|205689.4|205840.6|205690.6|205841.3|205691.3|205838|205688|10
1644385490000|2022-02-09 05:44:50|205840.3|205690.3|205842.3|205692.3|205842.3|205692.3|205828.3|205678.3|12
1644385500000|2022-02-09 05:45:00|205838.4|205688.4|205839.1|205689.1|205840.9|205690.9|205833.8|205683.8|16
1644385510000|2022-02-09 05:45:10|205839.3|205689.3|205838.9|205688.9|205840|205690|205838.9|205688.9|6
1644385520000|2022-02-09 05:45:20|205837.1|205687.1|205836.6|205686.6|205841.7|205691.7|205836.6|205686.6|9
1644385530000|2022-02-09 05:45:30|205837.5|205687.5|205835.8|205685.8|205837.5|205687.5|205835.1|205685.1|13
1644385540000|2022-02-09 05:45:40|205835.4|205685.4|205834|205684|205835.6|205685.6|205833.3|205683.3|7
1644385550000|2022-02-09 05:45:50|205834.5|205684.5|205837.5|205687.5|205841.7|205691.7|205834.5|205684.5|25
1644385560000|2022-02-09 05:46:00|205837.7|205687.7|205838.5|205688.5|205839.5|205689.5|205837.5|205687.5|8
1644385570000|2022-02-09 05:46:10|205839.2|205689.2|205836.2|205686.2|205839.6|205689.6|205836.2|205686.2|9
1644385580000|2022-02-09 05:46:20|205839.7|205689.7|205838.7|205688.7|205839.7|205689.7|205838.7|205688.7|3
1644385590000|2022-02-09 05:46:30|205835.3|205685.3|205836.2|205686.2|205836.2|205686.2|205835.3|205685.3|5
1644385600000|2022-02-09 05:46:40|205835.5|205685.5|205835.2|205685.2|205837.2|205687.2|205832.9|205682.9|7
1644385610000|2022-02-09 05:46:50|205845.5|205695.5|205837.1|205687.1|205845.5|205695.5|205837.1|205687.1|8
1644385620000|2022-02-09 05:47:00|205835.9|205685.9|205842.9|205692.9|205842.9|205692.9|205827.6|205677.6|9
1644385630000|2022-02-09 05:47:10|205843.4|205693.4|205838.2|205688.2|205843.4|205693.4|205838.2|205688.2|12
1644385640000|2022-02-09 05:47:20|205836.9|205686.9|205838.8|205688.8|205847.2|205697.2|205836.9|205686.9|21
1644385650000|2022-02-09 05:47:30|205837.2|205687.2|205837|205687|205839.5|205689.5|205835.6|205685.6|12
1644385660000|2022-02-09 05:47:40|205838|205688|205836.2|205686.2|205838|205688|205836.2|205686.2|8
1644385670000|2022-02-09 05:47:50|205834.3|205684.3|205837.6|205687.6|205839.7|205689.7|205834.3|205684.3|5
1644385680000|2022-02-09 05:48:00|205838.6|205688.6|205835.4|205685.4|205838.6|205688.6|205835.2|205685.2|6
1644385690000|2022-02-09 05:48:10|205836.9|205686.9|205837.2|205687.2|205840.7|205690.7|205836.9|205686.9|10
1644385700000|2022-02-09 05:48:20|205839.6|205689.6|205842.5|205692.5|205847.4|205697.4|205836.5|205686.5|18
1644385710000|2022-02-09 05:48:30|205843.9|205693.9|205844.7|205694.7|205847.9|205697.9|205843.9|205693.9|7
1644385720000|2022-02-09 05:48:40|205849.6|205699.6|205841.7|205691.7|205849.6|205699.6|205840.3|205690.3|8
1644385730000|2022-02-09 05:48:50|205841.1|205691.1|205836.1|205686.1|205842.2|205692.2|205834.1|205684.1|15
1644385740000|2022-02-09 05:49:00|205835.4|205685.4|205836.7|205686.7|205836.7|205686.7|205835.3|205685.3|10
1644385750000|2022-02-09 05:49:10|205837.4|205687.4|205840.7|205690.7|205841.8|205691.8|205837.4|205687.4|5
1644385760000|2022-02-09 05:49:20|205842.6|205692.6|205836.4|205686.4|205842.6|205692.6|205836.4|205686.4|6
1644385770000|2022-02-09 05:49:30|205838.5|205688.5|205844.1|205694.1|205848.4|205698.4|205837|205687|27
1644385780000|2022-02-09 05:49:40|205844.5|205694.5|205844.6|205694.6|205844.6|205694.6|205842.6|205692.6|5
1644385790000|2022-02-09 05:49:50|205842.8|205692.8|205841|205691|205843.5|205693.5|205841|205691|5
1644385800000|2022-02-09 05:50:00|205842|205692|205833.7|205683.7|205847.3|205697.3|205830.5|205680.5|10
1644385810000|2022-02-09 05:50:10|205834.1|205684.1|205831.1|205681.1|205834.4|205684.4|205828.8|205678.8|10
1644385820000|2022-02-09 05:50:20|205831.5|205681.5|205837.8|205687.8|205839.1|205689.1|205831.5|205681.5|6
1644385830000|2022-02-09 05:50:30|205836.7|205686.7|205839.4|205689.4|205839.4|205689.4|205834.7|205684.7|3
1644385840000|2022-02-09 05:50:40|205836.3|205686.3|205849.8|205699.8|205849.8|205699.8|205836.3|205686.3|5
1644385850000|2022-02-09 05:50:50|205840.6|205690.6|205842.8|205692.8|205844.6|205694.6|205838.3|205688.3|18
1644385860000|2022-02-09 05:51:00|205842.5|205692.5|205846.9|205696.9|205846.9|205696.9|205840.5|205690.5|11
1644385870000|2022-02-09 05:51:10|205846.7|205696.7|205843.7|205693.7|205846.7|205696.7|205843.7|205693.7|6
1644385880000|2022-02-09 05:51:20|205844.3|205694.3|205846.7|205696.7|205846.7|205696.7|205843.1|205693.1|5
1644385890000|2022-02-09 05:51:30|205848.5|205698.5|205844.8|205694.8|205848.5|205698.5|205841.7|205691.7|11
1644385900000|2022-02-09 05:51:40|205843.8|205693.8|205835.3|205685.3|205844.8|205694.8|205834.7|205684.7|13
1644385910000|2022-02-09 05:51:50|205837.2|205687.2|205834.9|205684.9|205837.2|205687.2|205833.9|205683.9|10
1644385920000|2022-02-09 05:52:00|205833.1|205683.1|205837|205687|205838|205688|205833.1|205683.1|7
1644385930000|2022-02-09 05:52:10|205834.9|205684.9|205840.3|205690.3|205840.3|205690.3|205834.9|205684.9|6
1644385940000|2022-02-09 05:52:20|205840.5|205690.5|205840.2|205690.2|205841.8|205691.8|205838.9|205688.9|7
1644385950000|2022-02-09 05:52:30|205840|205690|205842.8|205692.8|205843.1|205693.1|205837|205687|8
1644385960000|2022-02-09 05:52:40|205841.7|205691.7|205840.4|205690.4|205844.2|205694.2|205834|205684|10
1644385970000|2022-02-09 05:52:50|205840.1|205690.1|205839.6|205689.6|205841.1|205691.1|205839.3|205689.3|16
1644385980000|2022-02-09 05:53:00|205839.5|205689.5|205838.9|205688.9|205839.5|205689.5|205836.9|205686.9|11
1644385990000|2022-02-09 05:53:10|205839.1|205689.1|205843.2|205693.2|205845.9|205695.9|205839.1|205689.1|10
1644386000000|2022-02-09 05:53:20|205844.2|205694.2|205840.6|205690.6|205844.2|205694.2|205840.6|205690.6|9
1644386010000|2022-02-09 05:53:30|205840.5|205690.5|205840|205690|205847.7|205697.7|205837.5|205687.5|11
1644386020000|2022-02-09 05:53:40|205843.4|205693.4|205839.3|205689.3|205849.5|205699.5|205838.6|205688.6|18
1644386030000|2022-02-09 05:53:50|205838.6|205688.6|205838|205688|205841.7|205691.7|205838|205688|5
1644386040000|2022-02-09 05:54:00|205839.6|205689.6|205845.2|205695.2|205849.3|205699.3|205839.6|205689.6|7
1644386050000|2022-02-09 05:54:10|205846.5|205696.5|205864.8|205714.8|205867.6|205717.6|205846.5|205696.5|19
1644386060000|2022-02-09 05:54:20|205865|205715|205866.2|205716.2|205866.9|205716.9|205865|205715|11
1644386070000|2022-02-09 05:54:30|205866.3|205716.3|205867.9|205717.9|205870.4|205720.4|205866.3|205716.3|9
1644386080000|2022-02-09 05:54:40|205868.4|205718.4|205862.6|205712.6|205868.4|205718.4|205860.9|205710.9|20
1644386090000|2022-02-09 05:54:50|205861.9|205711.9|205864.1|205714.1|205869.2|205719.2|205860.1|205710.1|20
1644386100000|2022-02-09 05:55:00|205866.1|205716.1|205874.1|205724.1|205876.5|205726.5|205865.5|205715.5|9
1644386110000|2022-02-09 05:55:10|205872.7|205722.7|205866.4|205716.4|205876.4|205726.4|205866.4|205716.4|17
1644386120000|2022-02-09 05:55:20|205870.5|205720.5|205869.7|205719.7|205881.7|205731.7|205866.4|205716.4|15
1644386130000|2022-02-09 05:55:30|205869.5|205719.5|205869.2|205719.2|205871.1|205721.1|205868.5|205718.5|15
1644386140000|2022-02-09 05:55:40|205868.9|205718.9|205869.4|205719.4|205870|205720|205867.9|205717.9|10
1644386150000|2022-02-09 05:55:50|205869.2|205719.2|205873.7|205723.7|205876|205726|205868.2|205718.2|9
1644386160000|2022-02-09 05:56:00|205873.8|205723.8|205871.3|205721.3|205874.7|205724.7|205870|205720|11
1644386170000|2022-02-09 05:56:10|205868.8|205718.8|205869.2|205719.2|205869.4|205719.4|205867.7|205717.7|7
1644386180000|2022-02-09 05:56:20|205869.3|205719.3|205877.3|205727.3|205878.2|205728.2|205869.3|205719.3|7
1644386190000|2022-02-09 05:56:30|205873.3|205723.3|205873.5|205723.5|205874.1|205724.1|205872.5|205722.5|5
1644386200000|2022-02-09 05:56:40|205870.5|205720.5|205878|205728|205878.8|205728.8|205868.8|205718.8|10
1644386210000|2022-02-09 05:56:50|205876.9|205726.9|205874.4|205724.4|205877.2|205727.2|205873.3|205723.3|13
1644386220000|2022-02-09 05:57:00|205874.6|205724.6|205876.5|205726.5|205880.6|205730.6|205873.6|205723.6|12
1644386230000|2022-02-09 05:57:10|205877.7|205727.7|205874.1|205724.1|205877.7|205727.7|205868.8|205718.8|11
1644386240000|2022-02-09 05:57:20|205873.6|205723.6|205874.5|205724.5|205878.9|205728.9|205869.9|205719.9|14
1644386250000|2022-02-09 05:57:30|205874.3|205724.3|205871.8|205721.8|205875.1|205725.1|205871|205721|10
1644386260000|2022-02-09 05:57:40|205871.5|205721.5|205873.1|205723.1|205873.2|205723.2|205871.5|205721.5|10
1644386270000|2022-02-09 05:57:50|205872.2|205722.2|205875.6|205725.6|205875.6|205725.6|205870.7|205720.7|8
1644386280000|2022-02-09 05:58:00|205875.8|205725.8|205874.5|205724.5|205875.8|205725.8|205874|205724|8
1644386290000|2022-02-09 05:58:10|205872.2|205722.2|205876.1|205726.1|205879.9|205729.9|205871.3|205721.3|15
1644386300000|2022-02-09 05:58:20|205875.8|205725.8|205876.1|205726.1|205880.8|205730.8|205874.3|205724.3|19
1644386310000|2022-02-09 05:58:30|205876.2|205726.2|205873.8|205723.8|205876.8|205726.8|205873.8|205723.8|10
1644386320000|2022-02-09 05:58:40|205874.5|205724.5|205888.4|205738.4|205891.5|205741.5|205874.5|205724.5|14
1644386330000|2022-02-09 05:58:50|205885.6|205735.6|205885.7|205735.7|205886.5|205736.5|205882.9|205732.9|11
1644386340000|2022-02-09 05:59:00|205885|205735|205893.8|205743.8|205893.8|205743.8|205883.4|205733.4|11
1644386350000|2022-02-09 05:59:10|205891.7|205741.7|205888.5|205738.5|205891.7|205741.7|205887.5|205737.5|6
1644386360000|2022-02-09 05:59:20|205889.3|205739.3|205895.9|205745.9|205895.9|205745.9|205888.8|205738.8|17
1644386370000|2022-02-09 05:59:30|205893.5|205743.5|205882.8|205732.8|205893.9|205743.9|205873.4|205723.4|17
1644386380000|2022-02-09 05:59:40|205879.6|205729.6|205888.5|205738.5|205899.7|205749.7|205879.6|205729.6|12
1644386390000|2022-02-09 05:59:50|205889.8|205739.8|205891.2|205741.2|205898.2|205748.2|205889.8|205739.8|14
1644386400000|2022-02-09 06:00:00|205891.8|205741.8|205877.9|205727.9|205899.4|205749.4|205873|205723|19
1644386410000|2022-02-09 06:00:10|205879.9|205729.9|205880.2|205730.2|205894.3|205744.3|205879.9|205729.9|17
1644386420000|2022-02-09 06:00:20|205885.7|205735.7|205898.2|205748.2|205898.2|205748.2|205884.9|205734.9|13
1644386430000|2022-02-09 06:00:30|205900.6|205750.6|205897.7|205747.7|205900.6|205750.6|205894|205744|17
1644386440000|2022-02-09 06:00:40|205899.2|205749.2|205901.8|205751.8|205901.8|205751.8|205888.2|205738.2|17
1644386450000|2022-02-09 06:00:50|205900.7|205750.7|205892.1|205742.1|205903|205753|205892.1|205742.1|12
1644386460000|2022-02-09 06:01:00|205893.3|205743.3|205886.6|205736.6|205895|205745|205884.3|205734.3|8
1644386470000|2022-02-09 06:01:10|205903|205753|205874|205724|205903|205753|205874|205724|10
1644386480000|2022-02-09 06:01:20|205875.3|205725.3|205876.3|205726.3|205880.1|205730.1|205871.1|205721.1|12
1644386490000|2022-02-09 06:01:30|205876.7|205726.7|205878.1|205728.1|205878.5|205728.5|205876.4|205726.4|11
1644386500000|2022-02-09 06:01:40|205877.4|205727.4|205878.6|205728.6|205887.6|205737.6|205873.2|205723.2|16
1644386510000|2022-02-09 06:01:50|205882.1|205732.1|205882.5|205732.5|205888.4|205738.4|205875.4|205725.4|17
1644386520000|2022-02-09 06:02:00|205885.7|205735.7|205879.4|205729.4|205889.9|205739.9|205879.3|205729.3|13
1644386530000|2022-02-09 06:02:10|205879.1|205729.1|205886.5|205736.5|205887.1|205737.1|205879.1|205729.1|12
1644386540000|2022-02-09 06:02:20|205886.2|205736.2|205879.4|205729.4|205887.2|205737.2|205873.9|205723.9|17
1644386550000|2022-02-09 06:02:30|205880.2|205730.2|205880|205730|205882|205732|205876.9|205726.9|8
1644386560000|2022-02-09 06:02:40|205879.5|205729.5|205888.6|205738.6|205889.1|205739.1|205879.5|205729.5|10
1644386570000|2022-02-09 06:02:50|205887.5|205737.5|205883.2|205733.2|205889|205739|205881.9|205731.9|7
1644386580000|2022-02-09 06:03:00|205881.7|205731.7|205885.2|205735.2|205894.4|205744.4|205881.7|205731.7|11
1644386590000|2022-02-09 06:03:10|205885.4|205735.4|205900.6|205750.6|205900.6|205750.6|205885.4|205735.4|12
1644386600000|2022-02-09 06:03:20|205898.1|205748.1|205888.4|205738.4|205898.1|205748.1|205888.4|205738.4|5
1644386610000|2022-02-09 06:03:30|205889.8|205739.8|205893.1|205743.1|205894.4|205744.4|205889.8|205739.8|8
1644386620000|2022-02-09 06:03:40|205893|205743|205898.6|205748.6|205901.6|205751.6|205891.5|205741.5|14
1644386630000|2022-02-09 06:03:50|205897.8|205747.8|205897.1|205747.1|205899.1|205749.1|205896.9|205746.9|12
1644386640000|2022-02-09 06:04:00|205896.6|205746.6|205896.2|205746.2|205899.6|205749.6|205895.9|205745.9|11
1644386650000|2022-02-09 06:04:10|205897.1|205747.1|205892.4|205742.4|205897.1|205747.1|205891.7|205741.7|5
1644386660000|2022-02-09 06:04:20|205891.8|205741.8|205898.3|205748.3|205901.4|205751.4|205891.8|205741.8|9
1644386670000|2022-02-09 06:04:30|205898.2|205748.2|205890.1|205740.1|205901.1|205751.1|205885.9|205735.9|16
1644386680000|2022-02-09 06:04:40|205889.6|205739.6|205890.5|205740.5|205891.7|205741.7|205888.3|205738.3|10
1644386690000|2022-02-09 06:04:50|205890.4|205740.4|205898.6|205748.6|205900.4|205750.4|205890.4|205740.4|8
1644386700000|2022-02-09 06:05:00|205897.7|205747.7|205900.4|205750.4|205912.9|205762.9|205893.7|205743.7|18
1644386710000|2022-02-09 06:05:10|205900.7|205750.7|205901|205751|205906.2|205756.2|205899.5|205749.5|16
1644386720000|2022-02-09 06:05:20|205899.9|205749.9|205894.7|205744.7|205902.7|205752.7|205887.4|205737.4|20
1644386730000|2022-02-09 06:05:30|205895.6|205745.6|205899.6|205749.6|205907.9|205757.9|205895.6|205745.6|7
1644386740000|2022-02-09 06:05:40|205899.2|205749.2|205894.3|205744.3|205899.2|205749.2|205893.3|205743.3|10
1644386750000|2022-02-09 06:05:50|205895.4|205745.4|205903|205753|205903|205753|205893.8|205743.8|6
1644386760000|2022-02-09 06:06:00|205899.2|205749.2|205895.7|205745.7|205899.2|205749.2|205894.1|205744.1|9
1644386770000|2022-02-09 06:06:10|205894.3|205744.3|205894.1|205744.1|205894.3|205744.3|205892|205742|11
1644386780000|2022-02-09 06:06:20|205893.1|205743.1|205895.9|205745.9|205899.6|205749.6|205893.1|205743.1|6
1644386790000|2022-02-09 06:06:30|205899.4|205749.4|205899.4|205749.4|205899.4|205749.4|205899.4|205749.4|1
1644386800000|2022-02-09 06:06:40|205897.3|205747.3|205889.5|205739.5|205906.9|205756.9|205889.5|205739.5|12
1644386810000|2022-02-09 06:06:50|205892.4|205742.4|205890.8|205740.8|205892.4|205742.4|205889.2|205739.2|4
1644386820000|2022-02-09 06:07:00|205888.9|205738.9|205897.1|205747.1|205900.7|205750.7|205888.9|205738.9|5
1644386830000|2022-02-09 06:07:10|205896.1|205746.1|205894.9|205744.9|205896.6|205746.6|205894|205744|11
1644386840000|2022-02-09 06:07:20|205895.3|205745.3|205899.1|205749.1|205899.1|205749.1|205889.7|205739.7|9
1644386850000|2022-02-09 06:07:30|205898.8|205748.8|205893.2|205743.2|205899|205749|205893.2|205743.2|11
1644386860000|2022-02-09 06:07:40|205893.6|205743.6|205891.7|205741.7|205895.4|205745.4|205891.7|205741.7|8
1644386870000|2022-02-09 06:07:50|205892.1|205742.1|205906|205756|205906|205756|205890.9|205740.9|10
1644386880000|2022-02-09 06:08:00|205899.7|205749.7|205891.1|205741.1|205899.7|205749.7|205891.1|205741.1|11
1644386890000|2022-02-09 06:08:10|205892.1|205742.1|205901.9|205751.9|205901.9|205751.9|205891.4|205741.4|13
1644386900000|2022-02-09 06:08:20|205898|205748|205893.9|205743.9|205898|205748|205893.9|205743.9|6
1644386910000|2022-02-09 06:08:30|205895.1|205745.1|205896.4|205746.4|205896.4|205746.4|205893.7|205743.7|16
1644386920000|2022-02-09 06:08:40|205896.3|205746.3|205901|205751|205901|205751|205891.2|205741.2|10
1644386930000|2022-02-09 06:08:50|205898.9|205748.9|205891.2|205741.2|205898.9|205748.9|205889.3|205739.3|15
1644386940000|2022-02-09 06:09:00|205903.4|205753.4|205893.5|205743.5|205903.4|205753.4|205892.9|205742.9|8
1644386950000|2022-02-09 06:09:10|205894.1|205744.1|205895.5|205745.5|205897.9|205747.9|205893.4|205743.4|8
1644386960000|2022-02-09 06:09:20|205898.8|205748.8|205896|205746|205898.8|205748.8|205895.9|205745.9|5
1644386970000|2022-02-09 06:09:30|205894.2|205744.2|205890.4|205740.4|205894.7|205744.7|205889.9|205739.9|9
1644386980000|2022-02-09 06:09:40|205891.4|205741.4|205894.4|205744.4|205901|205751|205891.1|205741.1|9
1644386990000|2022-02-09 06:09:50|205895.5|205745.5|205892.2|205742.2|205895.5|205745.5|205892.2|205742.2|11
1644387000000|2022-02-09 06:10:00|205892.8|205742.8|205898.8|205748.8|205904.4|205754.4|205892|205742|10
1644387010000|2022-02-09 06:10:10|205896.3|205746.3|205895.8|205745.8|205899.8|205749.8|205895.8|205745.8|7
1644387020000|2022-02-09 06:10:20|205890.3|205740.3|205892.8|205742.8|205892.8|205742.8|205890.3|205740.3|4
1644387030000|2022-02-09 06:10:30|205892.2|205742.2|205896.4|205746.4|205901.3|205751.3|205890.5|205740.5|10
1644387040000|2022-02-09 06:10:40|205895.4|205745.4|205895.6|205745.6|205897.1|205747.1|205895.2|205745.2|5
1644387050000|2022-02-09 06:10:50|205892.9|205742.9|205897.1|205747.1|205899.2|205749.2|205890.1|205740.1|10
1644387060000|2022-02-09 06:11:00|205897.2|205747.2|205908.4|205758.4|205908.6|205758.6|205893.3|205743.3|21
1644387070000|2022-02-09 06:11:10|205908.1|205758.1|205908.7|205758.7|205911.5|205761.5|205907.9|205757.9|10
1644387080000|2022-02-09 06:11:20|205908.4|205758.4|205913.6|205763.6|205914.9|205764.9|205906.9|205756.9|18
1644387090000|2022-02-09 06:11:30|205913.1|205763.1|205907.6|205757.6|205913.1|205763.1|205907.1|205757.1|13
1644387100000|2022-02-09 06:11:40|205907.1|205757.1|205911.6|205761.6|205916.8|205766.8|205907.1|205757.1|19
1644387110000|2022-02-09 06:11:50|205906.7|205756.7|205911.4|205761.4|205915.7|205765.7|205906.7|205756.7|14
1644387120000|2022-02-09 06:12:00|205911|205761|205910.6|205760.6|205912.5|205762.5|205909.9|205759.9|12
1644387130000|2022-02-09 06:12:10|205910.1|205760.1|205922.1|205772.1|205924.3|205774.3|205909.9|205759.9|25
1644387140000|2022-02-09 06:12:20|205920.3|205770.3|205919.9|205769.9|205922|205772|205918.9|205768.9|16
1644387150000|2022-02-09 06:12:30|205919.5|205769.5|205918|205768|205920.3|205770.3|205917.6|205767.6|10
1644387160000|2022-02-09 06:12:40|205918.7|205768.7|205922.5|205772.5|205924.9|205774.9|205918|205768|9
1644387170000|2022-02-09 06:12:50|205921.8|205771.8|205919.1|205769.1|205921.8|205771.8|205917.7|205767.7|12
1644387180000|2022-02-09 06:13:00|205919.5|205769.5|205919.1|205769.1|205928.5|205778.5|205918.2|205768.2|21
1644387190000|2022-02-09 06:13:10|205919.5|205769.5|205918.3|205768.3|205933.6|205783.6|205916.4|205766.4|23
1644387200000|2022-02-09 06:13:20|205918|205768|205936.1|205786.1|205938.6|205788.6|205917.9|205767.9|21
1644387210000|2022-02-09 06:13:30|205937.3|205787.3|205918.9|205768.9|205937.3|205787.3|205918.7|205768.7|20
1644387220000|2022-02-09 06:13:40|205918|205768|205918.3|205768.3|205920.3|205770.3|205917.6|205767.6|11
1644387230000|2022-02-09 06:13:50|205918.1|205768.1|205922.5|205772.5|205924.3|205774.3|205918.1|205768.1|13
1644387240000|2022-02-09 06:14:00|205921.4|205771.4|205916.6|205766.6|205921.4|205771.4|205913.7|205763.7|20
1644387250000|2022-02-09 06:14:10|205916.7|205766.7|205918.9|205768.9|205919.2|205769.2|205916.6|205766.6|10
1644387260000|2022-02-09 06:14:20|205918.3|205768.3|205918.4|205768.4|205919.3|205769.3|205917.7|205767.7|11
1644387270000|2022-02-09 06:14:30|205917.9|205767.9|205916.7|205766.7|205921.7|205771.7|205915.2|205765.2|14
1644387280000|2022-02-09 06:14:40|205916.8|205766.8|205918.2|205768.2|205920|205770|205916.7|205766.7|14
1644387290000|2022-02-09 06:14:50|205918.4|205768.4|205918.3|205768.3|205919.9|205769.9|205915.8|205765.8|18
1644387300000|2022-02-09 06:15:00|205918.2|205768.2|205907.8|205757.8|205918.3|205768.3|205907|205757|22
1644387310000|2022-02-09 06:15:10|205907.7|205757.7|205908.2|205758.2|205910.3|205760.3|205907.4|205757.4|28
1644387320000|2022-02-09 06:15:20|205896.1|205746.1|205891.3|205741.3|205897|205747|205891.3|205741.3|25
1644387330000|2022-02-09 06:15:30|205891.5|205741.5|205894.8|205744.8|205900|205750|205891.4|205741.4|13
1644387340000|2022-02-09 06:15:40|205895.2|205745.2|205894.3|205744.3|205895.3|205745.3|205894.3|205744.3|10
1644387350000|2022-02-09 06:15:50|205891.4|205741.4|205890.9|205740.9|205899|205749|205890.9|205740.9|17
1644387360000|2022-02-09 06:16:00|205891.8|205741.8|205891.5|205741.5|205892.1|205742.1|205891.1|205741.1|14
1644387370000|2022-02-09 06:16:10|205891.1|205741.1|205896.9|205746.9|205900.3|205750.3|205891.1|205741.1|17
1644387380000|2022-02-09 06:16:20|205897.1|205747.1|205892.5|205742.5|205897.1|205747.1|205892.3|205742.3|12
1644387390000|2022-02-09 06:16:30|205892.9|205742.9|205896.1|205746.1|205899.5|205749.5|205892.5|205742.5|11
1644387400000|2022-02-09 06:16:40|205895.2|205745.2|205891.9|205741.9|205895.5|205745.5|205891.9|205741.9|12
1644387410000|2022-02-09 06:16:50|205891.8|205741.8|205897.7|205747.7|205903.4|205753.4|205891.8|205741.8|9
1644387420000|2022-02-09 06:17:00|205896.7|205746.7|205896.1|205746.1|205896.7|205746.7|205895.4|205745.4|7
1644387430000|2022-02-09 06:17:10|205899|205749|205895.8|205745.8|205902.6|205752.6|205893.6|205743.6|15
1644387440000|2022-02-09 06:17:20|205895.3|205745.3|205892.2|205742.2|205896.6|205746.6|205892|205742|11
1644387450000|2022-02-09 06:17:30|205893.1|205743.1|205898.6|205748.6|205900.9|205750.9|205893.1|205743.1|11
1644387460000|2022-02-09 06:17:40|205894.8|205744.8|205897.4|205747.4|205902.8|205752.8|205893.5|205743.5|20
1644387470000|2022-02-09 06:17:50|205898.1|205748.1|205897.8|205747.8|205898.8|205748.8|205897.7|205747.7|7
1644387480000|2022-02-09 06:18:00|205898.4|205748.4|205898.3|205748.3|205902.9|205752.9|205898.3|205748.3|11
1644387490000|2022-02-09 06:18:10|205898.5|205748.5|205896.5|205746.5|205899.5|205749.5|205895.5|205745.5|9
1644387500000|2022-02-09 06:18:20|205895.8|205745.8|205894.2|205744.2|205895.8|205745.8|205893.6|205743.6|18
1644387510000|2022-02-09 06:18:30|205893.8|205743.8|205896.9|205746.9|205900.3|205750.3|205893.4|205743.4|17
1644387520000|2022-02-09 06:18:40|205896.8|205746.8|205895.4|205745.4|205896.8|205746.8|205893.3|205743.3|18
1644387530000|2022-02-09 06:18:50|205895.8|205745.8|205921.2|205771.2|205923.2|205773.2|205895.8|205745.8|26
1644387540000|2022-02-09 06:19:00|205920.8|205770.8|205920.2|205770.2|205921|205771|205918.3|205768.3|17
1644387550000|2022-02-09 06:19:10|205919.8|205769.8|205924.4|205774.4|205924.4|205774.4|205918.8|205768.8|14
1644387560000|2022-02-09 06:19:20|205924.6|205774.6|205921.6|205771.6|205924.6|205774.6|205921.6|205771.6|10
1644387570000|2022-02-09 06:19:30|205918.9|205768.9|205919.5|205769.5|205920.8|205770.8|205918.9|205768.9|19
1644387580000|2022-02-09 06:19:40|205919.9|205769.9|205922|205772|205927.2|205777.2|205919.9|205769.9|16
1644387590000|2022-02-09 06:19:50|205921.7|205771.7|205922.7|205772.7|205923|205773|205921.7|205771.7|11
1644387600000|2022-02-09 06:20:00|205922.2|205772.2|205922.8|205772.8|205926.4|205776.4|205922.2|205772.2|13
1644387610000|2022-02-09 06:20:10|205922.9|205772.9|205921.6|205771.6|205924.9|205774.9|205920.1|205770.1|13
1644387620000|2022-02-09 06:20:20|205922.5|205772.5|205934.7|205784.7|205937.2|205787.2|205922.5|205772.5|23
1644387630000|2022-02-09 06:20:30|205934.5|205784.5|205936.7|205786.7|205938.8|205788.8|205933.9|205783.9|19
1644387640000|2022-02-09 06:20:40|205936.5|205786.5|205939.6|205789.6|205940.6|205790.6|205935.6|205785.6|14
1644387650000|2022-02-09 06:20:50|205939.1|205789.1|205936.5|205786.5|205940.4|205790.4|205936.5|205786.5|5
1644387660000|2022-02-09 06:21:00|205937.2|205787.2|205941.1|205791.1|205942.4|205792.4|205935.4|205785.4|9
1644387670000|2022-02-09 06:21:10|205941.4|205791.4|205937.9|205787.9|205941.4|205791.4|205936.9|205786.9|7
1644387680000|2022-02-09 06:21:20|205937.8|205787.8|205939.8|205789.8|205940.5|205790.5|205936.4|205786.4|13
1644387690000|2022-02-09 06:21:30|205940.1|205790.1|205939.1|205789.1|205941.4|205791.4|205939.1|205789.1|6
1644387700000|2022-02-09 06:21:40|205940.9|205790.9|205937.3|205787.3|205940.9|205790.9|205937.3|205787.3|9
1644387710000|2022-02-09 06:21:50|205937.2|205787.2|205940.6|205790.6|205941.5|205791.5|205937.2|205787.2|7
1644387720000|2022-02-09 06:22:00|205939.9|205789.9|205936.6|205786.6|205940.8|205790.8|205936.5|205786.5|7
1644387730000|2022-02-09 06:22:10|205936.2|205786.2|205937.6|205787.6|205937.6|205787.6|205935.8|205785.8|10
1644387740000|2022-02-09 06:22:20|205936.9|205786.9|205937.3|205787.3|205938.8|205788.8|205935.1|205785.1|13
1644387750000|2022-02-09 06:22:30|205937.2|205787.2|205936.6|205786.6|205938.7|205788.7|205935.8|205785.8|12
1644387760000|2022-02-09 06:22:40|205938|205788|205939.8|205789.8|205940.3|205790.3|205936.8|205786.8|9
1644387770000|2022-02-09 06:22:50|205939.3|205789.3|205941.1|205791.1|205943.5|205793.5|205937.1|205787.1|14
1644387780000|2022-02-09 06:23:00|205940.6|205790.6|205941.5|205791.5|205942.1|205792.1|205936.6|205786.6|12
1644387790000|2022-02-09 06:23:10|205942.4|205792.4|205957.4|205807.4|205957.8|205807.8|205939.4|205789.4|16
1644387800000|2022-02-09 06:23:20|205958.1|205808.1|205958.3|205808.3|205962.2|205812.2|205956.1|205806.1|15
1644387810000|2022-02-09 06:23:30|205957.9|205807.9|205937.1|205787.1|205958.4|205808.4|205936.9|205786.9|18
1644387820000|2022-02-09 06:23:40|205936.6|205786.6|205940.3|205790.3|205941.7|205791.7|205936.6|205786.6|16
1644387830000|2022-02-09 06:23:50|205939.8|205789.8|205942.2|205792.2|205946.8|205796.8|205939.8|205789.8|17
1644387840000|2022-02-09 06:24:00|205941.4|205791.4|205942.1|205792.1|205942.6|205792.6|205941|205791|19
1644387850000|2022-02-09 06:24:10|205945|205795|205956.2|205806.2|205957|205807|205940.8|205790.8|19
1644387860000|2022-02-09 06:24:20|205954|205804|205957.4|205807.4|205959|205809|205953.7|205803.7|19
1644387870000|2022-02-09 06:24:30|205957.1|205807.1|205956.7|205806.7|205967|205817|205956.6|205806.6|18
1644387880000|2022-02-09 06:24:40|205959.1|205809.1|205961.9|205811.9|205969.2|205819.2|205956.9|205806.9|10
1644387890000|2022-02-09 06:24:50|205961.8|205811.8|205958.3|205808.3|205965.1|205815.1|205957.6|205807.6|13
1644387900000|2022-02-09 06:25:00|205958|205808|205950.6|205800.6|205958.7|205808.7|205948.9|205798.9|20
1644387910000|2022-02-09 06:25:10|205950.5|205800.5|205941.5|205791.5|205956|205806|205941.2|205791.2|16
1644387920000|2022-02-09 06:25:20|205938.9|205788.9|205939.5|205789.5|205941.2|205791.2|205938.3|205788.3|6
1644387930000|2022-02-09 06:25:30|205939.8|205789.8|205954.8|205804.8|205960.1|205810.1|205939.5|205789.5|19
1644387940000|2022-02-09 06:25:40|205954.9|205804.9|205958.5|205808.5|205958.5|205808.5|205954.4|205804.4|14
1644387950000|2022-02-09 06:25:50|205958|205808|205959.4|205809.4|205960.2|205810.2|205957.1|205807.1|10
1644387960000|2022-02-09 06:26:00|205959.1|205809.1|205956.5|205806.5|205959.4|205809.4|205956.5|205806.5|9
1644387970000|2022-02-09 06:26:10|205956.7|205806.7|205957.9|205807.9|205959.7|205809.7|205954.8|205804.8|17
1644387980000|2022-02-09 06:26:20|205957.7|205807.7|205961.3|205811.3|205961.3|205811.3|205955.6|205805.6|14
1644387990000|2022-02-09 06:26:30|205959.5|205809.5|205958.5|205808.5|205959.5|205809.5|205953.8|205803.8|19
1644388000000|2022-02-09 06:26:40|205959.4|205809.4|205955.9|205805.9|205959.4|205809.4|205953.5|205803.5|29
1644388010000|2022-02-09 06:26:50|205955.6|205805.6|205948.7|205798.7|205962|205812|205948.7|205798.7|20
1644388020000|2022-02-09 06:27:00|205948.2|205798.2|205954.6|205804.6|205959|205809|205948.2|205798.2|20
1644388030000|2022-02-09 06:27:10|205954.7|205804.7|205954.3|205804.3|205956.3|205806.3|205953.4|205803.4|15
1644388040000|2022-02-09 06:27:20|205954.6|205804.6|205955|205805|205960.4|205810.4|205954.6|205804.6|11
1644388050000|2022-02-09 06:27:30|205957.2|205807.2|205963.3|205813.3|205968.1|205818.1|205957.2|205807.2|15
1644388060000|2022-02-09 06:27:40|205972.3|205822.3|205967.8|205817.8|205972.8|205822.8|205964.8|205814.8|9
1644388070000|2022-02-09 06:27:50|205969.4|205819.4|205967|205817|205969.4|205819.4|205965.8|205815.8|7
1644388080000|2022-02-09 06:28:00|205966.6|205816.6|205967.5|205817.5|205967.5|205817.5|205965.7|205815.7|9
1644388090000|2022-02-09 06:28:10|205964.5|205814.5|205971.7|205821.7|205974.6|205824.6|205964.5|205814.5|7
1644388100000|2022-02-09 06:28:20|205971.4|205821.4|205967.1|205817.1|205972.9|205822.9|205966.9|205816.9|10
1644388110000|2022-02-09 06:28:30|205966.2|205816.2|205965.9|205815.9|205968.7|205818.7|205965.2|205815.2|6
1644388120000|2022-02-09 06:28:40|205966.1|205816.1|205973|205823|205975.2|205825.2|205965.8|205815.8|8
1644388130000|2022-02-09 06:28:50|205972.3|205822.3|205967.9|205817.9|205972.3|205822.3|205967.5|205817.5|7
1644388140000|2022-02-09 06:29:00|205964.6|205814.6|205967.9|205817.9|205968.5|205818.5|205963.2|205813.2|12
1644388150000|2022-02-09 06:29:10|205967|205817|205967.1|205817.1|205970.4|205820.4|205967|205817|10
1644388160000|2022-02-09 06:29:20|205966.8|205816.8|205966.7|205816.7|205967.2|205817.2|205965.3|205815.3|8
1644388170000|2022-02-09 06:29:30|205966.3|205816.3|205967.3|205817.3|205967.3|205817.3|205966.2|205816.2|3
1644388180000|2022-02-09 06:29:40|205966.7|205816.7|205971.6|205821.6|205971.6|205821.6|205966.7|205816.7|7
1644388190000|2022-02-09 06:29:50|205971.4|205821.4|205981.9|205831.9|205982.7|205832.7|205971.4|205821.4|18
1644388200000|2022-02-09 06:30:00|205980.7|205830.7|205977.5|205827.5|205980.7|205830.7|205977.5|205827.5|11
1644388210000|2022-02-09 06:30:10|205977.3|205827.3|205983.2|205833.2|205983.2|205833.2|205976.8|205826.8|11
1644388220000|2022-02-09 06:30:20|205977.7|205827.7|205976.2|205826.2|205977.7|205827.7|205974.7|205824.7|6
1644388230000|2022-02-09 06:30:30|205974.2|205824.2|205939.1|205789.1|205975.5|205825.5|205930.9|205780.9|23
1644388240000|2022-02-09 06:30:40|205938.4|205788.4|205937.2|205787.2|205939.3|205789.3|205936.2|205786.2|14
1644388250000|2022-02-09 06:30:50|205936.6|205786.6|205937.9|205787.9|205938.3|205788.3|205936.6|205786.6|8
1644388260000|2022-02-09 06:31:00|205936.8|205786.8|205938.6|205788.6|205940.3|205790.3|205935|205785|11
1644388270000|2022-02-09 06:31:10|205939.2|205789.2|205939.2|205789.2|205939.6|205789.6|205938.1|205788.1|6
1644388280000|2022-02-09 06:31:20|205938.9|205788.9|205945.9|205795.9|205945.9|205795.9|205938.4|205788.4|7
1644388290000|2022-02-09 06:31:30|205945.2|205795.2|205940.2|205790.2|205947.5|205797.5|205939.6|205789.6|10
1644388300000|2022-02-09 06:31:40|205937.4|205787.4|205936.8|205786.8|205938.2|205788.2|205935.8|205785.8|8
1644388310000|2022-02-09 06:31:50|205936.2|205786.2|205941.8|205791.8|205943|205793|205934.8|205784.8|11
1644388320000|2022-02-09 06:32:00|205940.8|205790.8|205937.1|205787.1|205940.8|205790.8|205937.1|205787.1|5
1644388330000|2022-02-09 06:32:10|205939|205789|205944.1|205794.1|205944.1|205794.1|205938.2|205788.2|10
1644388340000|2022-02-09 06:32:20|205940.4|205790.4|205938.6|205788.6|205943.3|205793.3|205938.3|205788.3|5
1644388350000|2022-02-09 06:32:30|205940.7|205790.7|205937.4|205787.4|205940.7|205790.7|205936.9|205786.9|8
1644388360000|2022-02-09 06:32:40|205939.4|205789.4|205938.6|205788.6|205941.2|205791.2|205936.6|205786.6|8
1644388370000|2022-02-09 06:32:50|205939.2|205789.2|205934.5|205784.5|205939.2|205789.2|205934.5|205784.5|5
1644388380000|2022-02-09 06:33:00|205934.3|205784.3|205940.4|205790.4|205943.8|205793.8|205934.3|205784.3|9
1644388390000|2022-02-09 06:33:10|205941.1|205791.1|205944.9|205794.9|205944.9|205794.9|205940.8|205790.8|6
1644388400000|2022-02-09 06:33:20|205942.3|205792.3|205948.5|205798.5|205948.5|205798.5|205937.8|205787.8|8
1644388410000|2022-02-09 06:33:30|205943.9|205793.9|205944.9|205794.9|205944.9|205794.9|205940|205790|5
1644388420000|2022-02-09 06:33:40|205950.6|205800.6|205936.3|205786.3|205950.6|205800.6|205934.2|205784.2|6
1644388430000|2022-02-09 06:33:50|205938.6|205788.6|205938|205788|205947.7|205797.7|205937.7|205787.7|10
1644388440000|2022-02-09 06:34:00|205939.2|205789.2|205938.5|205788.5|205940.5|205790.5|205938.4|205788.4|9
1644388450000|2022-02-09 06:34:10|205940.5|205790.5|205940.1|205790.1|205940.5|205790.5|205940.1|205790.1|2
1644388460000|2022-02-09 06:34:20|205948.8|205798.8|205937.2|205787.2|205948.8|205798.8|205937|205787|9
1644388470000|2022-02-09 06:34:30|205934.6|205784.6|205935|205785|205936.1|205786.1|205933.6|205783.6|8
1644388480000|2022-02-09 06:34:40|205935.2|205785.2|205934.4|205784.4|205935.2|205785.2|205932.9|205782.9|7
1644388490000|2022-02-09 06:34:50|205934.6|205784.6|205935.8|205785.8|205941.3|205791.3|205933.6|205783.6|8
1644388500000|2022-02-09 06:35:00|205935.5|205785.5|205940.3|205790.3|205940.3|205790.3|205935.5|205785.5|10
1644388510000|2022-02-09 06:35:10|205940.4|205790.4|205936.6|205786.6|205940.4|205790.4|205933.4|205783.4|15
1644388520000|2022-02-09 06:35:20|205948.3|205798.3|205936.9|205786.9|205948.3|205798.3|205936.9|205786.9|9
1644388530000|2022-02-09 06:35:30|205937.7|205787.7|205940.5|205790.5|205940.5|205790.5|205937.7|205787.7|4
1644388540000|2022-02-09 06:35:40|205945.9|205795.9|205947.7|205797.7|205947.7|205797.7|205938.9|205788.9|6
1644388550000|2022-02-09 06:35:50|205949.5|205799.5|205948.5|205798.5|205949.5|205799.5|205948.5|205798.5|2
1644388560000|2022-02-09 06:36:00|205949.1|205799.1|205938.6|205788.6|205949.9|205799.9|205936.1|205786.1|9
1644388570000|2022-02-09 06:36:10|205936.7|205786.7|205938.8|205788.8|205949.9|205799.9|205935.2|205785.2|16
1644388580000|2022-02-09 06:36:20|205939.8|205789.8|205936.2|205786.2|205939.8|205789.8|205936.2|205786.2|7
1644388590000|2022-02-09 06:36:30|205938.1|205788.1|205943.9|205793.9|205943.9|205793.9|205935|205785|6
1644388600000|2022-02-09 06:36:40|205944|205794|205947|205797|205947.5|205797.5|205944|205794|5
1644388610000|2022-02-09 06:36:50|205946.1|205796.1|205945.7|205795.7|205946.1|205796.1|205939.5|205789.5|5
1644388620000|2022-02-09 06:37:00|205945.9|205795.9|205922.6|205772.6|205945.9|205795.9|205922.1|205772.1|19
1644388630000|2022-02-09 06:37:10|205922.9|205772.9|205928.8|205778.8|205928.8|205778.8|205922.9|205772.9|10
1644388640000|2022-02-09 06:37:20|205928.5|205778.5|205927.5|205777.5|205928.9|205778.9|205927.5|205777.5|6
1644388650000|2022-02-09 06:37:30|205932.4|205782.4|205930.9|205780.9|205932.4|205782.4|205930.9|205780.9|3
1644388660000|2022-02-09 06:37:40|205929.5|205779.5|205930.5|205780.5|205931|205781|205928.7|205778.7|5
1644388670000|2022-02-09 06:37:50|205925.7|205775.7|205927.4|205777.4|205927.4|205777.4|205925.3|205775.3|4
1644388680000|2022-02-09 06:38:00|205927.5|205777.5|205929.5|205779.5|205941|205791|205927.5|205777.5|15
1644388690000|2022-02-09 06:38:10|205928.2|205778.2|205928.1|205778.1|205929.8|205779.8|205927|205777|9
1644388700000|2022-02-09 06:38:20|205928.8|205778.8|205923.8|205773.8|205928.8|205778.8|205905.7|205755.7|11
1644388710000|2022-02-09 06:38:30|205934.2|205784.2|205931.2|205781.2|205934.2|205784.2|205921.8|205771.8|8
1644388720000|2022-02-09 06:38:40|205930.3|205780.3|205925.9|205775.9|205930.3|205780.3|205925.9|205775.9|6
1644388730000|2022-02-09 06:38:50|205926|205776|205921.3|205771.3|205928.1|205778.1|205919.4|205769.4|10
1644388740000|2022-02-09 06:39:00|205920.5|205770.5|205925.2|205775.2|205936.8|205786.8|205920.5|205770.5|9
1644388750000|2022-02-09 06:39:10|205928.1|205778.1|205931.7|205781.7|205932.7|205782.7|205928.1|205778.1|4
1644388760000|2022-02-09 06:39:20|205928.4|205778.4|205929|205779|205930.2|205780.2|205927.9|205777.9|6
1644388770000|2022-02-09 06:39:30|205928|205778|205929.1|205779.1|205931.6|205781.6|205928|205778|7
1644388780000|2022-02-09 06:39:40|205930.8|205780.8|205925.4|205775.4|205932.7|205782.7|205925.4|205775.4|8
1644388790000|2022-02-09 06:39:50|205929|205779|205925.9|205775.9|205929|205779|205925.2|205775.2|12
1644388800000|2022-02-09 06:40:00|205929.1|205779.1|205924.7|205774.7|205929.1|205779.1|205923.5|205773.5|6
1644388810000|2022-02-09 06:40:10|205931.9|205781.9|205936.9|205786.9|205940.1|205790.1|205931.9|205781.9|4
1644388820000|2022-02-09 06:40:20|205936.7|205786.7|205934.8|205784.8|205936.7|205786.7|205930.9|205780.9|6
1644388830000|2022-02-09 06:40:30|205935.7|205785.7|205913.8|205763.8|205936.7|205786.7|205906.8|205756.8|11
1644388840000|2022-02-09 06:40:40|205907.7|205757.7|205910|205760|205912.8|205762.8|205907.7|205757.7|8
1644388850000|2022-02-09 06:40:50|205909.2|205759.2|205927.7|205777.7|205937.8|205787.8|205909.2|205759.2|15
1644388860000|2022-02-09 06:41:00|205927.9|205777.9|205927.2|205777.2|205930.3|205780.3|205927.2|205777.2|10
1644388870000|2022-02-09 06:41:10|205927.3|205777.3|205928.1|205778.1|205929.3|205779.3|205927.3|205777.3|7
1644388880000|2022-02-09 06:41:20|205928.8|205778.8|205930.3|205780.3|205937|205787|205927.1|205777.1|10
1644388890000|2022-02-09 06:41:30|205928.8|205778.8|205934.5|205784.5|205935.3|205785.3|205928.8|205778.8|5
1644388900000|2022-02-09 06:41:40|205944.5|205794.5|205936.1|205786.1|205944.5|205794.5|205935.5|205785.5|7
1644388910000|2022-02-09 06:41:50|205934.3|205784.3|205933.7|205783.7|205935.1|205785.1|205933.7|205783.7|11
1644388920000|2022-02-09 06:42:00|205933.4|205783.4|205935.6|205785.6|205937.8|205787.8|205933.1|205783.1|8
1644388930000|2022-02-09 06:42:10|205937.4|205787.4|205935|205785|205937.4|205787.4|205933.5|205783.5|7
1644388940000|2022-02-09 06:42:20|205932.6|205782.6|205934.4|205784.4|205934.4|205784.4|205931.4|205781.4|6
1644388950000|2022-02-09 06:42:30|205933.1|205783.1|205933.7|205783.7|205935.6|205785.6|205932.2|205782.2|12
1644388960000|2022-02-09 06:42:40|205934.5|205784.5|205933.5|205783.5|205936.8|205786.8|205933.4|205783.4|7
1644388970000|2022-02-09 06:42:50|205934.5|205784.5|205935|205785|205935.2|205785.2|205932.3|205782.3|8
1644388980000|2022-02-09 06:43:00|205935.4|205785.4|205924|205774|205935.4|205785.4|205923.1|205773.1|15
1644388990000|2022-02-09 06:43:10|205926.1|205776.1|205925.4|205775.4|205927.1|205777.1|205919|205769|10
1644389000000|2022-02-09 06:43:20|205923.5|205773.5|205929.5|205779.5|205929.5|205779.5|205923.5|205773.5|11
1644389010000|2022-02-09 06:43:30|205928.5|205778.5|205923.2|205773.2|205931.1|205781.1|205920.2|205770.2|16
1644389020000|2022-02-09 06:43:40|205923|205773|205923.8|205773.8|205929.3|205779.3|205922.8|205772.8|8
1644389030000|2022-02-09 06:43:50|205925.6|205775.6|205932.1|205782.1|205932.1|205782.1|205922.6|205772.6|9
1644389040000|2022-02-09 06:44:00|205930.1|205780.1|205933|205783|205936.4|205786.4|205927.8|205777.8|19
1644389050000|2022-02-09 06:44:10|205932.3|205782.3|205938.8|205788.8|205940.5|205790.5|205930.7|205780.7|10
1644389060000|2022-02-09 06:44:20|205934.7|205784.7|205935.8|205785.8|205936.4|205786.4|205934.2|205784.2|10
1644389070000|2022-02-09 06:44:30|205935.7|205785.7|205938.2|205788.2|205938.2|205788.2|205932.8|205782.8|7
1644389080000|2022-02-09 06:44:40|205936.8|205786.8|205940.1|205790.1|205940.3|205790.3|205933.4|205783.4|13
1644389090000|2022-02-09 06:44:50|205940.2|205790.2|205940.8|205790.8|205940.8|205790.8|205938.1|205788.1|6
1644389100000|2022-02-09 06:45:00|205938|205788|205961.9|205811.9|205962.2|205812.2|205932|205782|26
1644389110000|2022-02-09 06:45:10|205963.9|205813.9|205964.7|205814.7|205966.5|205816.5|205957.2|205807.2|23
1644389120000|2022-02-09 06:45:20|205964.8|205814.8|205964.8|205814.8|205966.1|205816.1|205959.7|205809.7|21
1644389130000|2022-02-09 06:45:30|205964.7|205814.7|205966.2|205816.2|205968.6|205818.6|205961.5|205811.5|17
1644389140000|2022-02-09 06:45:40|205967|205817|205956.2|205806.2|205968.1|205818.1|205951|205801|21
1644389150000|2022-02-09 06:45:50|205956|205806|205955.3|205805.3|205957.8|205807.8|205955.1|205805.1|15
1644389160000|2022-02-09 06:46:00|205955.1|205805.1|205955.4|205805.4|205957.3|205807.3|205954.9|205804.9|18
1644389170000|2022-02-09 06:46:10|205956|205806|205943.4|205793.4|205956|205806|205936.1|205786.1|24
1644389180000|2022-02-09 06:46:20|205943.9|205793.9|205942.6|205792.6|205950.6|205800.6|205941.9|205791.9|27
1644389190000|2022-02-09 06:46:30|205943.1|205793.1|205941|205791|205944.4|205794.4|205937.3|205787.3|26
1644389200000|2022-02-09 06:46:40|205941.5|205791.5|205939.6|205789.6|205941.5|205791.5|205938.4|205788.4|18
1644389210000|2022-02-09 06:46:50|205939.8|205789.8|205940.6|205790.6|205940.7|205790.7|205939.4|205789.4|8
1644389220000|2022-02-09 06:47:00|205940.7|205790.7|205943.8|205793.8|205946.3|205796.3|205938.4|205788.4|16
1644389230000|2022-02-09 06:47:10|205942.7|205792.7|205940.1|205790.1|205942.7|205792.7|205940.1|205790.1|11
1644389240000|2022-02-09 06:47:20|205939.6|205789.6|205938.6|205788.6|205946.4|205796.4|205938.4|205788.4|18
1644389250000|2022-02-09 06:47:30|205939.4|205789.4|205938.9|205788.9|205939.9|205789.9|205937.6|205787.6|9
1644389260000|2022-02-09 06:47:40|205938.5|205788.5|205943.1|205793.1|205947.1|205797.1|205938.5|205788.5|12
1644389270000|2022-02-09 06:47:50|205943.4|205793.4|205938.5|205788.5|205943.4|205793.4|205927.5|205777.5|14
1644389280000|2022-02-09 06:48:00|205939.3|205789.3|205942.1|205792.1|205942.7|205792.7|205938.3|205788.3|22
1644389290000|2022-02-09 06:48:10|205941.9|205791.9|205946.4|205796.4|205946.6|205796.6|205941.5|205791.5|8
1644389300000|2022-02-09 06:48:20|205942.7|205792.7|205943.5|205793.5|205945.9|205795.9|205940.6|205790.6|14
1644389310000|2022-02-09 06:48:30|205943|205793|205943|205793|205946.3|205796.3|205940.8|205790.8|16
1644389320000|2022-02-09 06:48:40|205942.2|205792.2|205943.8|205793.8|205944.6|205794.6|205942.2|205792.2|14
1644389330000|2022-02-09 06:48:50|205943.1|205793.1|205947.7|205797.7|205947.8|205797.8|205943|205793|12
1644389340000|2022-02-09 06:49:00|205946.2|205796.2|205945.8|205795.8|205946.2|205796.2|205945|205795|10
1644389350000|2022-02-09 06:49:10|205945.7|205795.7|205950.9|205800.9|205952.4|205802.4|205940|205790|18
1644389360000|2022-02-09 06:49:20|205951|205801|205960.8|205810.8|205963.1|205813.1|205948.6|205798.6|29
1644389370000|2022-02-09 06:49:30|205960.7|205810.7|205960.5|205810.5|205963.2|205813.2|205960.5|205810.5|20
1644389380000|2022-02-09 06:49:40|205960.2|205810.2|205965.4|205815.4|205969|205819|205960.2|205810.2|16
1644389390000|2022-02-09 06:49:50|205965.3|205815.3|205965.2|205815.2|205966.2|205816.2|205962.5|205812.5|19
1644389400000|2022-02-09 06:50:00|205964.7|205814.7|205972.4|205822.4|205977.8|205827.8|205964.7|205814.7|24
1644389410000|2022-02-09 06:50:10|205973.4|205823.4|205976.9|205826.9|205982.2|205832.2|205973|205823|18
1644389420000|2022-02-09 06:50:20|205977.6|205827.6|205976.7|205826.7|205978.6|205828.6|205974.9|205824.9|24
1644389430000|2022-02-09 06:50:30|205975.8|205825.8|205973.8|205823.8|205976.5|205826.5|205973.5|205823.5|10
1644389440000|2022-02-09 06:50:40|205975.2|205825.2|205975.3|205825.3|205979.6|205829.6|205972.9|205822.9|14
1644389450000|2022-02-09 06:50:50|205976|205826|205975|205825|205976|205826|205973.3|205823.3|14
1644389460000|2022-02-09 06:51:00|205974.9|205824.9|205977.7|205827.7|205980.7|205830.7|205974.6|205824.6|12
1644389470000|2022-02-09 06:51:10|205978|205828|205976.5|205826.5|205979.1|205829.1|205974.7|205824.7|10
1644389480000|2022-02-09 06:51:20|205975.4|205825.4|205974.6|205824.6|205975.9|205825.9|205974.3|205824.3|8
1644389490000|2022-02-09 06:51:30|205974.9|205824.9|205976.6|205826.6|205981.1|205831.1|205974.9|205824.9|7
1644389500000|2022-02-09 06:51:40|205976.7|205826.7|205975.8|205825.8|205977.2|205827.2|205974.7|205824.7|9
1644389510000|2022-02-09 06:51:50|205975.5|205825.5|205977.5|205827.5|205981.7|205831.7|205975.5|205825.5|9
1644389520000|2022-02-09 06:52:00|205979.8|205829.8|205978.5|205828.5|205979.8|205829.8|205974.3|205824.3|12
1644389530000|2022-02-09 06:52:10|205994.1|205844.1|205978.2|205828.2|205994.1|205844.1|205978.2|205828.2|11
1644389540000|2022-02-09 06:52:20|205977.9|205827.9|205979.9|205829.9|205979.9|205829.9|205977.9|205827.9|6
1644389550000|2022-02-09 06:52:30|205978.3|205828.3|205978.4|205828.4|205980.4|205830.4|205977.3|205827.3|11
1644389560000|2022-02-09 06:52:40|205979.5|205829.5|205980.3|205830.3|205980.7|205830.7|205979|205829|5
1644389570000|2022-02-09 06:52:50|205980.9|205830.9|205974.6|205824.6|205980.9|205830.9|205974.5|205824.5|10
1644389580000|2022-02-09 06:53:00|205974.3|205824.3|205980.5|205830.5|205985.9|205835.9|205974.3|205824.3|20
1644389590000|2022-02-09 06:53:10|205980.2|205830.2|205977|205827|205981.5|205831.5|205974.4|205824.4|17
1644389600000|2022-02-09 06:53:20|205977.7|205827.7|205983.5|205833.5|205984.5|205834.5|205977.7|205827.7|14
1644389610000|2022-02-09 06:53:30|205982.9|205832.9|205982|205832|205984.6|205834.6|205981.4|205831.4|8
1644389620000|2022-02-09 06:53:40|205980|205830|205980.3|205830.3|205980.4|205830.4|205978.9|205828.9|8
1644389630000|2022-02-09 06:53:50|205980.9|205830.9|205976.4|205826.4|205991|205841|205976.4|205826.4|13
1644389640000|2022-02-09 06:54:00|205976|205826|205961.3|205811.3|205977.5|205827.5|205960.6|205810.6|21
1644389650000|2022-02-09 06:54:10|205961.4|205811.4|205962.8|205812.8|205965.3|205815.3|205960.8|205810.8|21
1644389660000|2022-02-09 06:54:20|205963.2|205813.2|205955.7|205805.7|205969.1|205819.1|205953.1|205803.1|20
1644389670000|2022-02-09 06:54:30|205956.8|205806.8|205963.8|205813.8|205964.4|205814.4|205955.9|205805.9|23
1644389680000|2022-02-09 06:54:40|205963.5|205813.5|205966.3|205816.3|205969.8|205819.8|205961.2|205811.2|21
1644389690000|2022-02-09 06:54:50|205968.8|205818.8|205967.5|205817.5|205969.1|205819.1|205965.6|205815.6|16
1644389700000|2022-02-09 06:55:00|205967.2|205817.2|205973.4|205823.4|205979.3|205829.3|205967.2|205817.2|23
1644389710000|2022-02-09 06:55:10|205973.6|205823.6|205976.3|205826.3|205983.3|205833.3|205973.5|205823.5|16
1644389720000|2022-02-09 06:55:20|205976.4|205826.4|205976.2|205826.2|205977|205827|205975.3|205825.3|10
1644389730000|2022-02-09 06:55:30|205976.5|205826.5|205976.5|205826.5|205982.6|205832.6|205975.9|205825.9|16
1644389740000|2022-02-09 06:55:40|205972.2|205822.2|205975.4|205825.4|205975.4|205825.4|205972.2|205822.2|13
1644389750000|2022-02-09 06:55:50|205975.3|205825.3|205974.7|205824.7|205975.8|205825.8|205973.5|205823.5|12
1644389760000|2022-02-09 06:56:00|205974.5|205824.5|205982.1|205832.1|205985.9|205835.9|205974.1|205824.1|11
1644389770000|2022-02-09 06:56:10|205983.8|205833.8|205979.8|205829.8|205988.1|205838.1|205979.5|205829.5|11
1644389780000|2022-02-09 06:56:20|205980.1|205830.1|205977.7|205827.7|205980.6|205830.6|205977.4|205827.4|10
1644389790000|2022-02-09 06:56:30|205977.2|205827.2|205973.8|205823.8|205981.6|205831.6|205971.8|205821.8|14
1644389800000|2022-02-09 06:56:40|205973.6|205823.6|205973.1|205823.1|205975.5|205825.5|205972.6|205822.6|14
1644389810000|2022-02-09 06:56:50|205974|205824|205974|205824|205974.9|205824.9|205972.9|205822.9|11
1644389820000|2022-02-09 06:57:00|205973.6|205823.6|205976.5|205826.5|205981.8|205831.8|205973.1|205823.1|10
1644389830000|2022-02-09 06:57:10|205977.2|205827.2|205977.6|205827.6|205978.7|205828.7|205976.9|205826.9|6
1644389840000|2022-02-09 06:57:20|205976.7|205826.7|205978.7|205828.7|205983.6|205833.6|205972.8|205822.8|11
1644389850000|2022-02-09 06:57:30|205977.3|205827.3|205982.6|205832.6|205985.9|205835.9|205977.3|205827.3|21
1644389860000|2022-02-09 06:57:40|205981.9|205831.9|205979.3|205829.3|205984.5|205834.5|205978.6|205828.6|20
1644389870000|2022-02-09 06:57:50|205979.8|205829.8|205978.7|205828.7|205979.9|205829.9|205978.2|205828.2|11
1644389880000|2022-02-09 06:58:00|205978.3|205828.3|205981.3|205831.3|205984.6|205834.6|205975.4|205825.4|16
1644389890000|2022-02-09 06:58:10|205985.9|205835.9|205986.6|205836.6|205990.9|205840.9|205979.2|205829.2|27
1644389900000|2022-02-09 06:58:20|205987.2|205837.2|205985.7|205835.7|205988.1|205838.1|205985.3|205835.3|18
1644389910000|2022-02-09 06:58:30|205988.8|205838.8|205984.4|205834.4|205988.8|205838.8|205983.8|205833.8|13
1644389920000|2022-02-09 06:58:40|205984.9|205834.9|205983.4|205833.4|205984.9|205834.9|205982.5|205832.5|12
1644389930000|2022-02-09 06:58:50|205986.7|205836.7|206005.9|205855.9|206013.4|205863.4|205976.5|205826.5|18
1644389940000|2022-02-09 06:59:00|206011.3|205861.3|205996.9|205846.9|206015.7|205865.7|205996.1|205846.1|23
1644389950000|2022-02-09 06:59:10|205996.4|205846.4|205997.8|205847.8|205998.7|205848.7|205996.4|205846.4|18
1644389960000|2022-02-09 06:59:20|205997.3|205847.3|206001.7|205851.7|206003.1|205853.1|205994.2|205844.2|11
1644389970000|2022-02-09 06:59:30|206002.1|205852.1|206003|205853|206003|205853|205999.6|205849.6|7
1644389980000|2022-02-09 06:59:40|206001.9|205851.9|205999.1|205849.1|206001.9|205851.9|205998.5|205848.5|17
1644389990000|2022-02-09 06:59:50|205999.3|205849.3|206003.2|205853.2|206006.4|205856.4|205998.7|205848.7|18
1644390000000|2022-02-09 07:00:00|206000.8|205850.8|205995.2|205845.2|206003|205853|205993.1|205843.1|23
1644390010000|2022-02-09 07:00:10|205993.5|205843.5|205979.5|205829.5|205994.7|205844.7|205979|205829|29
1644390020000|2022-02-09 07:00:20|205980.3|205830.3|205980.6|205830.6|205981|205831|205979.8|205829.8|16
1644390030000|2022-02-09 07:00:30|205980.7|205830.7|205985.7|205835.7|205986.3|205836.3|205980.1|205830.1|14
1644390040000|2022-02-09 07:00:40|205984.2|205834.2|205960.6|205810.6|205984.7|205834.7|205958.8|205808.8|22
1644390050000|2022-02-09 07:00:50|205960.4|205810.4|205964.5|205814.5|205967.8|205817.8|205960.4|205810.4|18
1644390060000|2022-02-09 07:01:00|205963.3|205813.3|205966.5|205816.5|205968|205818|205963.3|205813.3|13
1644390070000|2022-02-09 07:01:10|205966.7|205816.7|205963.8|205813.8|205972.5|205822.5|205952.2|205802.2|29
1644390080000|2022-02-09 07:01:20|205964|205814|205964.6|205814.6|205975.2|205825.2|205963.2|205813.2|23
1644390090000|2022-02-09 07:01:30|205963.4|205813.4|205964.8|205814.8|205967.2|205817.2|205962.5|205812.5|15
1644390100000|2022-02-09 07:01:40|205964.2|205814.2|205967.5|205817.5|205967.5|205817.5|205963.8|205813.8|17
1644390110000|2022-02-09 07:01:50|205965.7|205815.7|205963.5|205813.5|205967.4|205817.4|205962.1|205812.1|15
1644390120000|2022-02-09 07:02:00|205966.5|205816.5|205950.9|205800.9|205975.9|205825.9|205944.9|205794.9|25
1644390130000|2022-02-09 07:02:10|205950.8|205800.8|205952.5|205802.5|205952.5|205802.5|205949.8|205799.8|20
1644390140000|2022-02-09 07:02:20|205952.6|205802.6|205951.6|205801.6|205956.9|205806.9|205928.6|205778.6|26
1644390150000|2022-02-09 07:02:30|205949.4|205799.4|205937.6|205787.6|205950.4|205800.4|205937.6|205787.6|27
1644390160000|2022-02-09 07:02:40|205937.2|205787.2|205937.4|205787.4|205939.3|205789.3|205935.4|205785.4|16
1644390170000|2022-02-09 07:02:50|205937.6|205787.6|205945.9|205795.9|205952.5|205802.5|205937.6|205787.6|16
1644390180000|2022-02-09 07:03:00|205955.6|205805.6|205951.9|205801.9|205955.6|205805.6|205945.5|205795.5|19
1644390190000|2022-02-09 07:03:10|205952|205802|205953.4|205803.4|205956.5|205806.5|205951.1|205801.1|18
1644390200000|2022-02-09 07:03:20|205954.1|205804.1|205953|205803|205954.4|205804.4|205953|205803|6
1644390210000|2022-02-09 07:03:30|205952|205802|205955.6|205805.6|205958.5|205808.5|205952|205802|10
1644390220000|2022-02-09 07:03:40|205954.6|205804.6|205953.5|205803.5|205955.4|205805.4|205953.5|205803.5|12
1644390230000|2022-02-09 07:03:50|205953.3|205803.3|205952.3|205802.3|205953.3|205803.3|205951.3|205801.3|6
1644390240000|2022-02-09 07:04:00|205952.7|205802.7|205938|205788|205958.4|205808.4|205938|205788|23
1644390250000|2022-02-09 07:04:10|205941.1|205791.1|205942.9|205792.9|205944.3|205794.3|205941.1|205791.1|22
1644390260000|2022-02-09 07:04:20|205943.1|205793.1|205941.2|205791.2|205945|205795|205934.6|205784.6|20
1644390270000|2022-02-09 07:04:30|205939.3|205789.3|205918.2|205768.2|205944.3|205794.3|205914.8|205764.8|22
1644390280000|2022-02-09 07:04:40|205918.5|205768.5|205936.5|205786.5|205939.8|205789.8|205917|205767|21
1644390290000|2022-02-09 07:04:50|205937.7|205787.7|205947.4|205797.4|205954|205804|205936.4|205786.4|20
1644390300000|2022-02-09 07:05:00|205947.6|205797.6|205957.5|205807.5|205957.5|205807.5|205947.6|205797.6|15
1644390310000|2022-02-09 07:05:10|205957.1|205807.1|205955.9|205805.9|205957.9|205807.9|205955.3|205805.3|13
1644390320000|2022-02-09 07:05:20|205956.3|205806.3|205953.7|205803.7|205956.3|205806.3|205953.5|205803.5|7
1644390330000|2022-02-09 07:05:30|205952.3|205802.3|205954.9|205804.9|205956.8|205806.8|205952.3|205802.3|10
1644390340000|2022-02-09 07:05:40|205955.1|205805.1|205952.8|205802.8|205955.1|205805.1|205952|205802|9
1644390350000|2022-02-09 07:05:50|205952|205802|205953.6|205803.6|205954.3|205804.3|205951.4|205801.4|10
1644390360000|2022-02-09 07:06:00|205959.1|205809.1|205953|205803|205959.1|205809.1|205951.8|205801.8|15
1644390370000|2022-02-09 07:06:10|205952.8|205802.8|205952.9|205802.9|205953.7|205803.7|205952.8|205802.8|9
1644390380000|2022-02-09 07:06:20|205956.4|205806.4|205954.6|205804.6|205956.4|205806.4|205953.3|205803.3|10
1644390390000|2022-02-09 07:06:30|205954.3|205804.3|205952|205802|205954.8|205804.8|205951.8|205801.8|11
1644390400000|2022-02-09 07:06:40|205952.5|205802.5|205955.6|205805.6|205955.7|205805.7|205952.2|205802.2|10
1644390410000|2022-02-09 07:06:50|205955|205805|205955.9|205805.9|205957.8|205807.8|205954.5|205804.5|12
1644390420000|2022-02-09 07:07:00|205955.6|205805.6|205952.8|205802.8|205955.6|205805.6|205952.8|205802.8|8
1644390430000|2022-02-09 07:07:10|205952.9|205802.9|205952.8|205802.8|205952.9|205802.9|205952.3|205802.3|7
1644390440000|2022-02-09 07:07:20|205952.5|205802.5|205952.2|205802.2|205960.3|205810.3|205952.2|205802.2|16
1644390450000|2022-02-09 07:07:30|205952.6|205802.6|205953.9|205803.9|205953.9|205803.9|205952.6|205802.6|9
1644390460000|2022-02-09 07:07:40|205953.7|205803.7|205955.6|205805.6|205957.8|205807.8|205953.7|205803.7|12
1644390470000|2022-02-09 07:07:50|205954.8|205804.8|205955|205805|205955|205805|205954.8|205804.8|4
1644390480000|2022-02-09 07:08:00|205955.3|205805.3|205953.8|205803.8|205955.3|205805.3|205953.8|205803.8|9
1644390490000|2022-02-09 07:08:10|205954|205804|205956.2|205806.2|205958.3|205808.3|205954|205804|8
1644390500000|2022-02-09 07:08:20|205955.7|205805.7|205955.5|205805.5|205956.9|205806.9|205955.1|205805.1|6
1644390510000|2022-02-09 07:08:30|205961.6|205811.6|205956.3|205806.3|205961.6|205811.6|205956.3|205806.3|13
1644390520000|2022-02-09 07:08:40|205956.2|205806.2|205949|205799|205956.2|205806.2|205948.9|205798.9|18
1644390530000|2022-02-09 07:08:50|205948.5|205798.5|205918.6|205768.6|205948.5|205798.5|205918.5|205768.5|18
1644390540000|2022-02-09 07:09:00|205915.9|205765.9|205939.6|205789.6|205941.2|205791.2|205914.4|205764.4|19
1644390550000|2022-02-09 07:09:10|205938.3|205788.3|205924|205774|205938.3|205788.3|205921.1|205771.1|14
1644390560000|2022-02-09 07:09:20|205921.6|205771.6|205923.3|205773.3|205923.3|205773.3|205921.2|205771.2|4
1644390570000|2022-02-09 07:09:30|205922.2|205772.2|205926.6|205776.6|205926.7|205776.7|205922.2|205772.2|13
1644390580000|2022-02-09 07:09:40|205926.1|205776.1|205923.7|205773.7|205926.1|205776.1|205923.2|205773.2|8
1644390590000|2022-02-09 07:09:50|205924.4|205774.4|205925.1|205775.1|205925.1|205775.1|205924.3|205774.3|6
1644390600000|2022-02-09 07:10:00|205923.4|205773.4|205911.3|205761.3|205923.4|205773.4|205909.1|205759.1|14
1644390610000|2022-02-09 07:10:10|205909.9|205759.9|205911.3|205761.3|205912.4|205762.4|205908.6|205758.6|15
1644390620000|2022-02-09 07:10:20|205911.2|205761.2|205912.1|205762.1|205916.6|205766.6|205910.5|205760.5|13
1644390630000|2022-02-09 07:10:30|205911.3|205761.3|205910.8|205760.8|205911.9|205761.9|205910|205760|11
1644390640000|2022-02-09 07:10:40|205908.9|205758.9|205908.3|205758.3|205910|205760|205908.2|205758.2|12
1644390650000|2022-02-09 07:10:50|205908.6|205758.6|205912.1|205762.1|205914.9|205764.9|205908.6|205758.6|15
1644390660000|2022-02-09 07:11:00|205911.2|205761.2|205915.8|205765.8|205918|205768|205907.4|205757.4|23
1644390670000|2022-02-09 07:11:10|205916.8|205766.8|205917.6|205767.6|205921.1|205771.1|205914|205764|17
1644390680000|2022-02-09 07:11:20|205918.5|205768.5|205923.8|205773.8|205923.8|205773.8|205918.5|205768.5|14
1644390690000|2022-02-09 07:11:30|205923.6|205773.6|205926.2|205776.2|205926.2|205776.2|205923.1|205773.1|12
1644390700000|2022-02-09 07:11:40|205926|205776|205922.9|205772.9|205926.2|205776.2|205921.6|205771.6|14
1644390710000|2022-02-09 07:11:50|205922.6|205772.6|205951.5|205801.5|205952.4|205802.4|205922.6|205772.6|21
1644390720000|2022-02-09 07:12:00|205951|205801|205951.4|205801.4|205956.7|205806.7|205951|205801|10
1644390730000|2022-02-09 07:12:10|205950.5|205800.5|205946.5|205796.5|205952.4|205802.4|205941.6|205791.6|17
1644390740000|2022-02-09 07:12:20|205945.3|205795.3|205926.5|205776.5|205945.3|205795.3|205915.6|205765.6|21
1644390750000|2022-02-09 07:12:30|205925.3|205775.3|205924.7|205774.7|205927.5|205777.5|205918.5|205768.5|16
1644390760000|2022-02-09 07:12:40|205935.1|205785.1|205933.3|205783.3|205935.1|205785.1|205931.5|205781.5|13
1644390770000|2022-02-09 07:12:50|205938.6|205788.6|205952.2|205802.2|205953.2|205803.2|205936.7|205786.7|17
1644390780000|2022-02-09 07:13:00|205951.5|205801.5|205951.4|205801.4|205952.5|205802.5|205951.2|205801.2|11
1644390790000|2022-02-09 07:13:10|205952|205802|205954.4|205804.4|205956|205806|205952|205802|10
1644390800000|2022-02-09 07:13:20|205953.5|205803.5|205954.4|205804.4|205954.6|205804.6|205953.3|205803.3|13
1644390810000|2022-02-09 07:13:30|205952.7|205802.7|205951.8|205801.8|205957.9|205807.9|205951.7|205801.7|8
1644390820000|2022-02-09 07:13:40|205952.2|205802.2|205952.5|205802.5|205953.7|205803.7|205951.7|205801.7|7
1644390830000|2022-02-09 07:13:50|205952.8|205802.8|205953|205803|205953|205803|205952.7|205802.7|4
1644390840000|2022-02-09 07:14:00|205952.9|205802.9|205954|205804|205956.5|205806.5|205952.6|205802.6|14
1644390850000|2022-02-09 07:14:10|205953.5|205803.5|205954|205804|205954.8|205804.8|205953.5|205803.5|8
1644390860000|2022-02-09 07:14:20|205953.7|205803.7|205953.8|205803.8|205954|205804|205953.4|205803.4|7
1644390870000|2022-02-09 07:14:30|205953.5|205803.5|205955.8|205805.8|205957.6|205807.6|205953.5|205803.5|7
1644390880000|2022-02-09 07:14:40|205955.4|205805.4|205953.5|205803.5|205955.4|205805.4|205953.5|205803.5|5
1644390890000|2022-02-09 07:14:50|205954|205804|205956.8|205806.8|205958.9|205808.9|205952.3|205802.3|12
1644390900000|2022-02-09 07:15:00|205957.6|205807.6|205955.8|205805.8|205957.6|205807.6|205954.3|205804.3|10
1644390910000|2022-02-09 07:15:10|205953.5|205803.5|205952.5|205802.5|205954|205804|205952.5|205802.5|7
1644390920000|2022-02-09 07:15:20|205953|205803|205961.2|205811.2|205961.2|205811.2|205953|205803|2
1644390930000|2022-02-09 07:15:30|205959.7|205809.7|205954.2|205804.2|205959.7|205809.7|205953.6|205803.6|12
1644390940000|2022-02-09 07:15:40|205953.7|205803.7|205954.5|205804.5|205956.2|205806.2|205951.2|205801.2|18
1644390950000|2022-02-09 07:15:50|205953|205803|205941.2|205791.2|205954|205804|205938.9|205788.9|16
1644390960000|2022-02-09 07:16:00|205941.8|205791.8|205954.9|205804.9|205955.1|205805.1|205941.8|205791.8|20
1644390970000|2022-02-09 07:16:10|205954.5|205804.5|205953.9|205803.9|205954.6|205804.6|205953.4|205803.4|12
1644390980000|2022-02-09 07:16:20|205954.3|205804.3|205952.2|205802.2|205956.3|205806.3|205944.3|205794.3|20
1644390990000|2022-02-09 07:16:30|205953.7|205803.7|205948.3|205798.3|205953.7|205803.7|205948.3|205798.3|15
1644391000000|2022-02-09 07:16:40|205948|205798|205948.1|205798.1|205952|205802|205945.5|205795.5|20
1644391010000|2022-02-09 07:16:50|205951.5|205801.5|205950.5|205800.5|205953|205803|205948.3|205798.3|19
1644391020000|2022-02-09 07:17:00|205951.1|205801.1|205951.5|205801.5|205952.5|205802.5|205949.3|205799.3|22
1644391030000|2022-02-09 07:17:10|205951.9|205801.9|205954.7|205804.7|205958.5|205808.5|205951.6|205801.6|12
1644391040000|2022-02-09 07:17:20|205954.2|205804.2|205954.3|205804.3|205955.2|205805.2|205953.7|205803.7|14
1644391050000|2022-02-09 07:17:30|205954.6|205804.6|205955.8|205805.8|205958.2|205808.2|205954.2|205804.2|10
1644391060000|2022-02-09 07:17:40|205956.6|205806.6|205955.7|205805.7|205956.7|205806.7|205954.9|205804.9|11
1644391070000|2022-02-09 07:17:50|205956|205806|205957.9|205807.9|205959.9|205809.9|205945.5|205795.5|21
1644391080000|2022-02-09 07:18:00|205957.8|205807.8|205955.6|205805.6|205957.8|205807.8|205955.5|205805.5|19
1644391090000|2022-02-09 07:18:10|205955.9|205805.9|205957.9|205807.9|205959.9|205809.9|205955.6|205805.6|9
1644391100000|2022-02-09 07:18:20|205957.6|205807.6|205957.6|205807.6|205958.6|205808.6|205957.2|205807.2|13
1644391110000|2022-02-09 07:18:30|205957.9|205807.9|205955.3|205805.3|205960.9|205810.9|205953.8|205803.8|12
1644391120000|2022-02-09 07:18:40|205955.9|205805.9|205954.6|205804.6|205955.9|205805.9|205954.4|205804.4|8
1644391130000|2022-02-09 07:18:50|205954.7|205804.7|205953.1|205803.1|205955.6|205805.6|205952.7|205802.7|9
1644391140000|2022-02-09 07:19:00|205952.7|205802.7|205956.5|205806.5|205959.6|205809.6|205952.4|205802.4|16
1644391150000|2022-02-09 07:19:10|205957.2|205807.2|205956.7|205806.7|205957.2|205807.2|205956.7|205806.7|4
1644391160000|2022-02-09 07:19:20|205952.8|205802.8|205954.2|205804.2|205956.9|205806.9|205952.8|205802.8|8
1644391170000|2022-02-09 07:19:30|205953.7|205803.7|205956.5|205806.5|205959.4|205809.4|205953.7|205803.7|14
1644391180000|2022-02-09 07:19:40|205956|205806|205955.9|205805.9|205960.2|205810.2|205955|205805|10
1644391190000|2022-02-09 07:19:50|205955.7|205805.7|205956.1|205806.1|205956.1|205806.1|205954.2|205804.2|18
1644391200000|2022-02-09 07:20:00|205955.7|205805.7|205958.4|205808.4|205959.9|205809.9|205955.7|205805.7|17
1644391210000|2022-02-09 07:20:10|205958.2|205808.2|205954.2|205804.2|205958.8|205808.8|205952.6|205802.6|23
1644391220000|2022-02-09 07:20:20|205955|205805|205994.6|205844.6|205994.6|205844.6|205954.1|205804.1|12
1644391230000|2022-02-09 07:20:30|205995.4|205845.4|205994.7|205844.7|205996|205846|205994.5|205844.5|16
1644391240000|2022-02-09 07:20:40|205994.5|205844.5|205996.1|205846.1|205999.5|205849.5|205994.5|205844.5|16
1644391250000|2022-02-09 07:20:50|205996|205846|205996.4|205846.4|205996.7|205846.7|205995.4|205845.4|9
1644391260000|2022-02-09 07:21:00|205998|205848|206000.2|205850.2|206001.9|205851.9|205995.3|205845.3|16
1644391270000|2022-02-09 07:21:10|206000.3|205850.3|206002.1|205852.1|206002.6|205852.6|205999.9|205849.9|18
1644391280000|2022-02-09 07:21:20|206001.4|205851.4|206001.2|205851.2|206003.2|205853.2|206000.3|205850.3|14
1644391290000|2022-02-09 07:21:30|206001.7|205851.7|206001.7|205851.7|206002|205852|206001.1|205851.1|16
1644391300000|2022-02-09 07:21:40|206001.6|205851.6|205998.9|205848.9|206001.6|205851.6|205997.1|205847.1|16
1644391310000|2022-02-09 07:21:50|205998.5|205848.5|205998.8|205848.8|205999.2|205849.2|205998.1|205848.1|9
1644391320000|2022-02-09 07:22:00|205998.9|205848.9|205996.6|205846.6|206000.5|205850.5|205996.6|205846.6|15
1644391330000|2022-02-09 07:22:10|205996.7|205846.7|206000|205850|206000|205850|205996.5|205846.5|12
1644391340000|2022-02-09 07:22:20|205999.4|205849.4|205996.3|205846.3|205999.4|205849.4|205996.2|205846.2|12
1644391350000|2022-02-09 07:22:30|205996.4|205846.4|205994.9|205844.9|205996.5|205846.5|205990.8|205840.8|30
1644391360000|2022-02-09 07:22:40|205995.1|205845.1|205996.9|205846.9|205998.8|205848.8|205990.3|205840.3|21
1644391370000|2022-02-09 07:22:50|205999.3|205849.3|205998|205848|205999.3|205849.3|205997.7|205847.7|8
1644391380000|2022-02-09 07:23:00|205995.4|205845.4|206000.8|205850.8|206001.7|205851.7|205994.7|205844.7|15
1644391390000|2022-02-09 07:23:10|206000.7|205850.7|205996|205846|206000.9|205850.9|205995.8|205845.8|18
1644391400000|2022-02-09 07:23:20|205995.5|205845.5|205998.4|205848.4|206001.6|205851.6|205995.2|205845.2|10
1644391410000|2022-02-09 07:23:30|205998.1|205848.1|205997.3|205847.3|205998.5|205848.5|205996.9|205846.9|17
1644391420000|2022-02-09 07:23:40|205996.4|205846.4|206002.4|205852.4|206002.4|205852.4|205996.4|205846.4|16
1644391430000|2022-02-09 07:23:50|206002.1|205852.1|206001.3|205851.3|206002.2|205852.2|206000.9|205850.9|17
1644391440000|2022-02-09 07:24:00|206001.2|205851.2|206000.5|205850.5|206002|205852|206000.5|205850.5|17
1644391450000|2022-02-09 07:24:10|206000.4|205850.4|206001.6|205851.6|206001.6|205851.6|206000.3|205850.3|17
1644391460000|2022-02-09 07:24:20|206001.5|205851.5|206004.9|205854.9|206006.2|205856.2|206001.4|205851.4|14
1644391470000|2022-02-09 07:24:30|206005|205855|206002.6|205852.6|206005|205855|205999.6|205849.6|13
1644391480000|2022-02-09 07:24:40|206002.5|205852.5|206003.4|205853.4|206005|205855|206001.6|205851.6|15
1644391490000|2022-02-09 07:24:50|206003.9|205853.9|206002.4|205852.4|206003.9|205853.9|206002.4|205852.4|4
1644391500000|2022-02-09 07:25:00|206002.1|205852.1|206005.2|205855.2|206005.2|205855.2|206002.1|205852.1|18
1644391510000|2022-02-09 07:25:10|206004.3|205854.3|206003.7|205853.7|206004.7|205854.7|206003.3|205853.3|13
1644391520000|2022-02-09 07:25:20|206002.8|205852.8|206003.1|205853.1|206004|205854|206002.8|205852.8|8
1644391530000|2022-02-09 07:25:30|206003.7|205853.7|206005.2|205855.2|206005.8|205855.8|206003.7|205853.7|8
1644391540000|2022-02-09 07:25:40|206005|205855|206025.4|205875.4|206025.4|205875.4|206001.3|205851.3|16
1644391550000|2022-02-09 07:25:50|206025.7|205875.7|206014.1|205864.1|206026.8|205876.8|206003.5|205853.5|21
1644391560000|2022-02-09 07:26:00|206010.1|205860.1|206007.8|205857.8|206010.4|205860.4|205999.5|205849.5|32
1644391570000|2022-02-09 07:26:10|206008.6|205858.6|206011.7|205861.7|206018|205868|206007.7|205857.7|27
1644391580000|2022-02-09 07:26:20|206012.4|205862.4|206019.4|205869.4|206021|205871|206012.2|205862.2|22
1644391590000|2022-02-09 07:26:30|206019.9|205869.9|206009.7|205859.7|206019.9|205869.9|206004.1|205854.1|22
1644391600000|2022-02-09 07:26:40|206007|205857|206016.6|205866.6|206016.6|205866.6|205999.7|205849.7|24
1644391610000|2022-02-09 07:26:50|206016.8|205866.8|206039.7|205889.7|206042.6|205892.6|206015.4|205865.4|29
1644391620000|2022-02-09 07:27:00|206039.1|205889.1|206037.8|205887.8|206039.3|205889.3|206035.2|205885.2|26
1644391630000|2022-02-09 07:27:10|206038.6|205888.6|206028.2|205878.2|206038.6|205888.6|206028.2|205878.2|31
1644391640000|2022-02-09 07:27:20|206027.8|205877.8|206032.3|205882.3|206038.3|205888.3|206027.8|205877.8|23
1644391650000|2022-02-09 07:27:30|206032.8|205882.8|206034.8|205884.8|206038.3|205888.3|206031.1|205881.1|22
1644391660000|2022-02-09 07:27:40|206036.4|205886.4|206036.4|205886.4|206038.6|205888.6|206030.9|205880.9|25
1644391670000|2022-02-09 07:27:50|206032.6|205882.6|206037.5|205887.5|206040.7|205890.7|206030.1|205880.1|17
1644391680000|2022-02-09 07:28:00|206036.5|205886.5|206037|205887|206038.5|205888.5|206028.9|205878.9|20
1644391690000|2022-02-09 07:28:10|206038.7|205888.7|206029.9|205879.9|206038.7|205888.7|206028.7|205878.7|19
1644391700000|2022-02-09 07:28:20|206030|205880|206036.1|205886.1|206041.1|205891.1|206030|205880|29
1644391710000|2022-02-09 07:28:30|206035.5|205885.5|206044.4|205894.4|206047|205897|206035.5|205885.5|28
1644391720000|2022-02-09 07:28:40|206044.6|205894.6|206044|205894|206045.5|205895.5|206042.5|205892.5|20
1644391730000|2022-02-09 07:28:50|206043.7|205893.7|206045.2|205895.2|206046|205896|206042|205892|20
1644391740000|2022-02-09 07:29:00|206044.2|205894.2|206032.6|205882.6|206045.1|205895.1|206030.4|205880.4|23
1644391750000|2022-02-09 07:29:10|206036.7|205886.7|206030.4|205880.4|206038.6|205888.6|206030.4|205880.4|30
1644391760000|2022-02-09 07:29:20|206030.6|205880.6|206025.6|205875.6|206030.9|205880.9|206024|205874|22
1644391770000|2022-02-09 07:29:30|206025.5|205875.5|206026.1|205876.1|206027.3|205877.3|206024.6|205874.6|18
1644391780000|2022-02-09 07:29:40|206026.3|205876.3|206030.8|205880.8|206032.7|205882.7|206026.3|205876.3|15
1644391790000|2022-02-09 07:29:50|206031.9|205881.9|206032.2|205882.2|206039|205889|206031.9|205881.9|21
1644391800000|2022-02-09 07:30:00|206034.3|205884.3|206037.5|205887.5|206047.7|205897.7|206032.6|205882.6|30
1644391810000|2022-02-09 07:30:10|206037.1|205887.1|206041.6|205891.6|206047.2|205897.2|206035.9|205885.9|25
1644391820000|2022-02-09 07:30:20|206043.6|205893.6|206042.7|205892.7|206045.1|205895.1|206041.5|205891.5|7
1644391830000|2022-02-09 07:30:30|206041.7|205891.7|206053.9|205903.9|206058.4|205908.4|206041.7|205891.7|18
1644391840000|2022-02-09 07:30:40|206052.5|205902.5|206050.2|205900.2|206055.3|205905.3|206049.2|205899.2|23
1644391850000|2022-02-09 07:30:50|206050|205900|206054|205904|206055.6|205905.6|206049.7|205899.7|19
1644391860000|2022-02-09 07:31:00|206052.3|205902.3|206056.4|205906.4|206057.1|205907.1|206050.1|205900.1|26
1644391870000|2022-02-09 07:31:10|206054.3|205904.3|206056.5|205906.5|206058.2|205908.2|206052.2|205902.2|22
1644391880000|2022-02-09 07:31:20|206054.4|205904.4|206041.2|205891.2|206056.9|205906.9|206035.2|205885.2|32
1644391890000|2022-02-09 07:31:30|206041.7|205891.7|206044.8|205894.8|206050.4|205900.4|206036.9|205886.9|25
1644391900000|2022-02-09 07:31:40|206043.9|205893.9|206049.9|205899.9|206051.6|205901.6|206043.9|205893.9|27
1644391910000|2022-02-09 07:31:50|206049.3|205899.3|206047.7|205897.7|206050.5|205900.5|206046.9|205896.9|16
1644391920000|2022-02-09 07:32:00|206047.9|205897.9|206048.7|205898.7|206049.6|205899.6|206040.7|205890.7|17
1644391930000|2022-02-09 07:32:10|206048.6|205898.6|206050.9|205900.9|206053.3|205903.3|206047.2|205897.2|18
1644391940000|2022-02-09 07:32:20|206050.5|205900.5|206048.1|205898.1|206052.9|205902.9|206047.2|205897.2|15
1644391950000|2022-02-09 07:32:30|206050.3|205900.3|206056.3|205906.3|206059.5|205909.5|206048.8|205898.8|24
1644391960000|2022-02-09 07:32:40|206056.6|205906.6|206058.8|205908.8|206060.3|205910.3|206056|205906|14
1644391970000|2022-02-09 07:32:50|206059.7|205909.7|206055|205905|206062.3|205912.3|206052.7|205902.7|22
1644391980000|2022-02-09 07:33:00|206055.2|205905.2|206055.3|205905.3|206056.6|205906.6|206035.6|205885.6|24
1644391990000|2022-02-09 07:33:10|206048.6|205898.6|206049.1|205899.1|206053.2|205903.2|206043.8|205893.8|20
1644392000000|2022-02-09 07:33:20|206047.6|205897.6|206046.1|205896.1|206052.6|205902.6|206042.5|205892.5|21
1644392010000|2022-02-09 07:33:30|206045.3|205895.3|206046.4|205896.4|206047.7|205897.7|206043.6|205893.6|17
1644392020000|2022-02-09 07:33:40|206045.7|205895.7|206052.6|205902.6|206060|205910|206045.2|205895.2|18
1644392030000|2022-02-09 07:33:50|206052.8|205902.8|206027.8|205877.8|206052.8|205902.8|206027.8|205877.8|14
1644392040000|2022-02-09 07:34:00|206015.2|205865.2|205997|205847|206015.2|205865.2|205994.5|205844.5|27
1644392050000|2022-02-09 07:34:10|205996.8|205846.8|206000.7|205850.7|206000.7|205850.7|205994|205844|14
1644392060000|2022-02-09 07:34:20|206002.3|205852.3|205993.7|205843.7|206002.3|205852.3|205993|205843|14
1644392070000|2022-02-09 07:34:30|205993.8|205843.8|205993.4|205843.4|205994|205844|205992.9|205842.9|13
1644392080000|2022-02-09 07:34:40|205993.5|205843.5|205994|205844|205994|205844|205993.3|205843.3|8
1644392090000|2022-02-09 07:34:50|205993|205843|205970.2|205820.2|205999.8|205849.8|205968.2|205818.2|19
1644392100000|2022-02-09 07:35:00|205972.8|205822.8|205963.5|205813.5|205972.8|205822.8|205960.8|205810.8|18
1644392110000|2022-02-09 07:35:10|205963|205813|205967.3|205817.3|205968.3|205818.3|205963|205813|24
1644392120000|2022-02-09 07:35:20|205967.5|205817.5|205965.7|205815.7|205971.7|205821.7|205963.6|205813.6|25
1644392130000|2022-02-09 07:35:30|205967.3|205817.3|205967.2|205817.2|205968.2|205818.2|205965.5|205815.5|19
1644392140000|2022-02-09 07:35:40|205967.6|205817.6|205958.4|205808.4|205967.6|205817.6|205953.4|205803.4|28
1644392150000|2022-02-09 07:35:50|205960|205810|205972.2|205822.2|205972.2|205822.2|205958.2|205808.2|14
1644392160000|2022-02-09 07:36:00|205985|205835|205979.2|205829.2|206011.6|205861.6|205978.7|205828.7|30
1644392170000|2022-02-09 07:36:10|205979.1|205829.1|205982.3|205832.3|205983.6|205833.6|205979.1|205829.1|24
1644392180000|2022-02-09 07:36:20|205982.1|205832.1|205983.1|205833.1|205986.8|205836.8|205982|205832|18
1644392190000|2022-02-09 07:36:30|205985|205835|205984.6|205834.6|205986.1|205836.1|205984.1|205834.1|23
1644392200000|2022-02-09 07:36:40|205984.8|205834.8|205989.6|205839.6|205992.2|205842.2|205984|205834|15
1644392210000|2022-02-09 07:36:50|205990.5|205840.5|205955.1|205805.1|205991.1|205841.1|205955.1|205805.1|15
1644392220000|2022-02-09 07:37:00|205948.9|205798.9|205958.7|205808.7|205959.4|205809.4|205948.9|205798.9|20
1644392230000|2022-02-09 07:37:10|205957.5|205807.5|205962.4|205812.4|205962.4|205812.4|205957.5|205807.5|20
1644392240000|2022-02-09 07:37:20|205961.8|205811.8|205962.4|205812.4|205962.4|205812.4|205958.6|205808.6|17
1644392250000|2022-02-09 07:37:30|205982.6|205832.6|205982.8|205832.8|205987.5|205837.5|205981.7|205831.7|35
1644392260000|2022-02-09 07:37:40|205983.9|205833.9|205982.9|205832.9|205984.5|205834.5|205982.2|205832.2|26
1644392270000|2022-02-09 07:37:50|205986.5|205836.5|206021.5|205871.5|206021.5|205871.5|205985.8|205835.8|22
1644392280000|2022-02-09 07:38:00|206019.9|205869.9|206007|205857|206033.8|205883.8|206002.5|205852.5|30
1644392290000|2022-02-09 07:38:10|206007.3|205857.3|206005.7|205855.7|206007.3|205857.3|206003.5|205853.5|26
1644392300000|2022-02-09 07:38:20|206006.1|205856.1|206005.7|205855.7|206007.3|205857.3|206002.3|205852.3|27
1644392310000|2022-02-09 07:38:30|206005.5|205855.5|206005.2|205855.2|206007.4|205857.4|206004.5|205854.5|21
1644392320000|2022-02-09 07:38:40|206005.1|205855.1|206004.1|205854.1|206005.6|205855.6|206003.6|205853.6|20
1644392330000|2022-02-09 07:38:50|206003.9|205853.9|206010.7|205860.7|206013.2|205863.2|206003.3|205853.3|24
1644392340000|2022-02-09 07:39:00|206008.9|205858.9|206081.8|205931.8|206084.9|205934.9|206008.6|205858.6|35
1644392350000|2022-02-09 07:39:10|206082.5|205932.5|206082.9|205932.9|206087.3|205937.3|206082.1|205932.1|30
1644392360000|2022-02-09 07:39:20|206083.7|205933.7|206086.3|205936.3|206091.3|205941.3|206081.9|205931.9|29
1644392370000|2022-02-09 07:39:30|206087.2|205937.2|206086.1|205936.1|206090.1|205940.1|206084.2|205934.2|28
1644392380000|2022-02-09 07:39:40|206086.2|205936.2|206085.3|205935.3|206087.3|205937.3|206085|205935|19
1644392390000|2022-02-09 07:39:50|206086.2|205936.2|206084.2|205934.2|206087.5|205937.5|206084.2|205934.2|18
1644392400000|2022-02-09 07:40:00|206083.9|205933.9|206087.2|205937.2|206090.7|205940.7|206065.8|205915.8|26
1644392410000|2022-02-09 07:40:10|206091.3|205941.3|206069.1|205919.1|206092|205942|206069.1|205919.1|32
1644392420000|2022-02-09 07:40:20|206068.7|205918.7|206061|205911|206069|205919|206058.8|205908.8|28
1644392430000|2022-02-09 07:40:30|206062.5|205912.5|206063.2|205913.2|206065.1|205915.1|206062|205912|12
1644392440000|2022-02-09 07:40:40|206062.6|205912.6|206055.2|205905.2|206066.2|205916.2|206046.5|205896.5|25
1644392450000|2022-02-09 07:40:50|206055.8|205905.8|206057.8|205907.8|206058.9|205908.9|206051.4|205901.4|29
1644392460000|2022-02-09 07:41:00|206057.3|205907.3|206062.1|205912.1|206065.1|205915.1|206057.3|205907.3|32
1644392470000|2022-02-09 07:41:10|206059.2|205909.2|206054.8|205904.8|206059.4|205909.4|206050.4|205900.4|19
1644392480000|2022-02-09 07:41:20|206038.2|205888.2|206033.9|205883.9|206039|205889|206030.9|205880.9|31
1644392490000|2022-02-09 07:41:30|206034.4|205884.4|206033.5|205883.5|206034.4|205884.4|206032.2|205882.2|22
1644392500000|2022-02-09 07:41:40|206033.9|205883.9|206061.7|205911.7|206066.6|205916.6|206032.8|205882.8|30
1644392510000|2022-02-09 07:41:50|206061.8|205911.8|206062.1|205912.1|206066.1|205916.1|206061.8|205911.8|29
1644392520000|2022-02-09 07:42:00|206063.7|205913.7|206063.9|205913.9|206065.6|205915.6|206030.7|205880.7|29
1644392530000|2022-02-09 07:42:10|206065.2|205915.2|206071.5|205921.5|206085.6|205935.6|206063.5|205913.5|29
1644392540000|2022-02-09 07:42:20|206072|205922|206071|205921|206072|205922|206069.8|205919.8|20
1644392550000|2022-02-09 07:42:30|206069.2|205919.2|206076.9|205926.9|206077.5|205927.5|206067.4|205917.4|27
1644392560000|2022-02-09 07:42:40|206076.6|205926.6|206072.3|205922.3|206078.7|205928.7|206065.8|205915.8|32
1644392570000|2022-02-09 07:42:50|206073.2|205923.2|206076.7|205926.7|206077.2|205927.2|206071.1|205921.1|28
1644392580000|2022-02-09 07:43:00|206079|205929|206092.5|205942.5|206099|205949|206076.5|205926.5|24
1644392590000|2022-02-09 07:43:10|206091.4|205941.4|206093.4|205943.4|206105.2|205955.2|206090.2|205940.2|36
1644392600000|2022-02-09 07:43:20|206093.7|205943.7|206087|205937|206096.4|205946.4|206087|205937|27
1644392610000|2022-02-09 07:43:30|206080.1|205930.1|206080.9|205930.9|206083.4|205933.4|206074.8|205924.8|29
1644392620000|2022-02-09 07:43:40|206080.4|205930.4|206074.6|205924.6|206080.8|205930.8|206074.6|205924.6|21
1644392630000|2022-02-09 07:43:50|206076|205926|206076.1|205926.1|206076.1|205926.1|206075.2|205925.2|16
1644392640000|2022-02-09 07:44:00|206076|205926|206077.2|205927.2|206077.2|205927.2|206074.2|205924.2|17
1644392650000|2022-02-09 07:44:10|206076.4|205926.4|206071.8|205921.8|206076.4|205926.4|206071.8|205921.8|19
1644392660000|2022-02-09 07:44:20|206071.6|205921.6|206075.8|205925.8|206076.8|205926.8|206071.6|205921.6|19
1644392670000|2022-02-09 07:44:30|206075.7|205925.7|206074.9|205924.9|206075.9|205925.9|206073.8|205923.8|17
1644392680000|2022-02-09 07:44:40|206075.1|205925.1|206076.6|205926.6|206077.4|205927.4|206074.1|205924.1|16
1644392690000|2022-02-09 07:44:50|206075.1|205925.1|206074.5|205924.5|206076.4|205926.4|206071.2|205921.2|16
1644392700000|2022-02-09 07:45:00|206074.7|205924.7|206076.8|205926.8|206077.7|205927.7|206073|205923|18
1644392710000|2022-02-09 07:45:10|206077.3|205927.3|206076.8|205926.8|206079.2|205929.2|206075.7|205925.7|13
1644392720000|2022-02-09 07:45:20|206076.5|205926.5|206074.9|205924.9|206078.8|205928.8|206074.9|205924.9|13
1644392730000|2022-02-09 07:45:30|206076.1|205926.1|206076.1|205926.1|206078.4|205928.4|206075.1|205925.1|14
1644392740000|2022-02-09 07:45:40|206075.9|205925.9|206076.6|205926.6|206079.1|205929.1|206074.5|205924.5|20
1644392750000|2022-02-09 07:45:50|206075.9|205925.9|206076|205926|206076.6|205926.6|206075.3|205925.3|17
1644392760000|2022-02-09 07:46:00|206075.8|205925.8|206064|205914|206076.8|205926.8|206061|205911|23
1644392770000|2022-02-09 07:46:10|206063.8|205913.8|206062.9|205912.9|206066.2|205916.2|206062.4|205912.4|27
1644392780000|2022-02-09 07:46:20|206062.8|205912.8|206041.1|205891.1|206064.9|205914.9|206041.1|205891.1|22
1644392790000|2022-02-09 07:46:30|206039.4|205889.4|206037.9|205887.9|206040.7|205890.7|206036.3|205886.3|27
1644392800000|2022-02-09 07:46:40|206037.6|205887.6|206036.7|205886.7|206037.6|205887.6|206036.7|205886.7|20
1644392810000|2022-02-09 07:46:50|206036.9|205886.9|206041.7|205891.7|206042.4|205892.4|206036.3|205886.3|16
1644392820000|2022-02-09 07:47:00|206043.3|205893.3|206051.7|205901.7|206084|205934|206043.3|205893.3|25
1644392830000|2022-02-09 07:47:10|206050|205900|206020.6|205870.6|206050.4|205900.4|206019.7|205869.7|33
1644392840000|2022-02-09 07:47:20|206020.4|205870.4|206019.9|205869.9|206020.9|205870.9|206015.4|205865.4|19
1644392850000|2022-02-09 07:47:30|206019.4|205869.4|206018.5|205868.5|206019.5|205869.5|206016.6|205866.6|19
1644392860000|2022-02-09 07:47:40|206018.3|205868.3|206018.3|205868.3|206018.7|205868.7|206016.9|205866.9|11
1644392870000|2022-02-09 07:47:50|206018.2|205868.2|205990.3|205840.3|206020.7|205870.7|205988.1|205838.1|18
1644392880000|2022-02-09 07:48:00|205991|205841|205982.5|205832.5|205992|205842|205981.6|205831.6|23
1644392890000|2022-02-09 07:48:10|205982.4|205832.4|205981.8|205831.8|205984.7|205834.7|205981.7|205831.7|13
1644392900000|2022-02-09 07:48:20|205982.1|205832.1|205982.4|205832.4|205984.1|205834.1|205981.7|205831.7|10
1644392910000|2022-02-09 07:48:30|205982.8|205832.8|205982.4|205832.4|205984.3|205834.3|205981.7|205831.7|11
1644392920000|2022-02-09 07:48:40|205982|205832|205983.2|205833.2|205983.9|205833.9|205981.6|205831.6|10
1644392930000|2022-02-09 07:48:50|205985.7|205835.7|205948.7|205798.7|205985.7|205835.7|205948.7|205798.7|11
1644392940000|2022-02-09 07:49:00|205949.2|205799.2|205948.2|205798.2|205949.4|205799.4|205945.6|205795.6|26
1644392950000|2022-02-09 07:49:10|205948.7|205798.7|205910.2|205760.2|205954.1|205804.1|205909.8|205759.8|24
1644392960000|2022-02-09 07:49:20|205910.6|205760.6|205942.6|205792.6|205942.8|205792.8|205910.6|205760.6|24
1644392970000|2022-02-09 07:49:30|205942.2|205792.2|205957.2|205807.2|205958.4|205808.4|205939.2|205789.2|24
1644392980000|2022-02-09 07:49:40|205955.9|205805.9|205973.8|205823.8|205977|205827|205954.4|205804.4|29
1644392990000|2022-02-09 07:49:50|205972.9|205822.9|205975.3|205825.3|205976.2|205826.2|205972.9|205822.9|24
1644393000000|2022-02-09 07:50:00|205975.1|205825.1|205976|205826|205976|205826|205973.9|205823.9|17
1644393010000|2022-02-09 07:50:10|205975.9|205825.9|205957.2|205807.2|205977.7|205827.7|205956.3|205806.3|26
1644393020000|2022-02-09 07:50:20|205962.6|205812.6|205958.5|205808.5|205977.7|205827.7|205957.8|205807.8|27
1644393030000|2022-02-09 07:50:30|205958.8|205808.8|205961.8|205811.8|205961.8|205811.8|205957.9|205807.9|23
1644393040000|2022-02-09 07:50:40|205960.7|205810.7|205959|205809|205961.2|205811.2|205958.1|205808.1|24
1644393050000|2022-02-09 07:50:50|205959.1|205809.1|205955.4|205805.4|205959.5|205809.5|205955.4|205805.4|16
1644393060000|2022-02-09 07:51:00|205957.9|205807.9|205958.4|205808.4|205962.6|205812.6|205957.9|205807.9|21
1644393070000|2022-02-09 07:51:10|205959.3|205809.3|205961.4|205811.4|205967.9|205817.9|205958.7|205808.7|27
1644393080000|2022-02-09 07:51:20|205961.2|205811.2|205953|205803|205967.4|205817.4|205951.1|205801.1|28
1644393090000|2022-02-09 07:51:30|205953.1|205803.1|205951.1|205801.1|205961.5|205811.5|205950.1|205800.1|30
1644393100000|2022-02-09 07:51:40|205950.3|205800.3|205956.7|205806.7|205967.2|205817.2|205949.3|205799.3|30
1644393110000|2022-02-09 07:51:50|205953.4|205803.4|205947.5|205797.5|205953.4|205803.4|205944.7|205794.7|20
1644393120000|2022-02-09 07:52:00|205948|205798|205945.9|205795.9|205949.8|205799.8|205942.6|205792.6|26
1644393130000|2022-02-09 07:52:10|205946.8|205796.8|205948.4|205798.4|205954.3|205804.3|205933.9|205783.9|31
1644393140000|2022-02-09 07:52:20|205950.9|205800.9|205954.5|205804.5|205956.9|205806.9|205948.8|205798.8|31
1644393150000|2022-02-09 07:52:30|205954.1|205804.1|205951.6|205801.6|205956|205806|205950.2|205800.2|20
1644393160000|2022-02-09 07:52:40|205950.4|205800.4|205934.5|205784.5|205960.1|205810.1|205930.8|205780.8|24
1644393170000|2022-02-09 07:52:50|205934.6|205784.6|205933.3|205783.3|205934.7|205784.7|205933.1|205783.1|19
1644393180000|2022-02-09 07:53:00|205933.4|205783.4|205912|205762|205935.6|205785.6|205912|205762|23
1644393190000|2022-02-09 07:53:10|205913.1|205763.1|205921.6|205771.6|205927.6|205777.6|205910.1|205760.1|33
1644393200000|2022-02-09 07:53:20|205922.2|205772.2|205904.8|205754.8|205922.2|205772.2|205904.3|205754.3|22
1644393210000|2022-02-09 07:53:30|205905|205755|205905.1|205755.1|205908.7|205758.7|205904.1|205754.1|24
1644393220000|2022-02-09 07:53:40|205905.4|205755.4|205907.5|205757.5|205908.7|205758.7|205904.5|205754.5|22
1644393230000|2022-02-09 07:53:50|205908.1|205758.1|205911.7|205761.7|205926.5|205776.5|205907.2|205757.2|23
1644393240000|2022-02-09 07:54:00|205900|205750|205903.5|205753.5|205908.6|205758.6|205900|205750|27
1644393250000|2022-02-09 07:54:10|205902.8|205752.8|205904.7|205754.7|205904.8|205754.8|205902.8|205752.8|17
1644393260000|2022-02-09 07:54:20|205905|205755|205902.1|205752.1|205905.2|205755.2|205901.7|205751.7|16
1644393270000|2022-02-09 07:54:30|205901.9|205751.9|205903.7|205753.7|205906.1|205756.1|205901.6|205751.6|13
1644393280000|2022-02-09 07:54:40|205903.8|205753.8|205906.4|205756.4|205907.5|205757.5|205901.6|205751.6|19
1644393290000|2022-02-09 07:54:50|205905.5|205755.5|205918.9|205768.9|205925|205775|205905.5|205755.5|21
1644393300000|2022-02-09 07:55:00|205921.7|205771.7|205926.4|205776.4|205930.7|205780.7|205910.6|205760.6|22
1644393310000|2022-02-09 07:55:10|205926.7|205776.7|205924.8|205774.8|205930.1|205780.1|205923.1|205773.1|23
1644393320000|2022-02-09 07:55:20|205927.8|205777.8|205953.4|205803.4|205956.3|205806.3|205924.6|205774.6|18
1644393330000|2022-02-09 07:55:30|205952.2|205802.2|205951.4|205801.4|205954.1|205804.1|205949.7|205799.7|15
1644393340000|2022-02-09 07:55:40|205952.1|205802.1|205952.5|205802.5|205954|205804|205950.9|205800.9|15
1644393350000|2022-02-09 07:55:50|205953.1|205803.1|205952|205802|205954.3|205804.3|205951.2|205801.2|12
1644393360000|2022-02-09 07:56:00|205949.4|205799.4|205955.9|205805.9|205956.6|205806.6|205948.8|205798.8|18
1644393370000|2022-02-09 07:56:10|205955.3|205805.3|205957|205807|205960.2|205810.2|205953.8|205803.8|17
1644393380000|2022-02-09 07:56:20|205956.4|205806.4|205928|205778|205959|205809|205928|205778|19
1644393390000|2022-02-09 07:56:30|205927.1|205777.1|205951.2|205801.2|205953.3|205803.3|205927.1|205777.1|16
1644393400000|2022-02-09 07:56:40|205952.1|205802.1|205952.6|205802.6|205954.3|205804.3|205949.5|205799.5|16
1644393410000|2022-02-09 07:56:50|205952.4|205802.4|205956.8|205806.8|205958.3|205808.3|205952.4|205802.4|13
1644393420000|2022-02-09 07:57:00|205956.2|205806.2|205954.1|205804.1|205956.8|205806.8|205953.7|205803.7|12
1644393430000|2022-02-09 07:57:10|205954.9|205804.9|205959.6|205809.6|205960.8|205810.8|205953.2|205803.2|20
1644393440000|2022-02-09 07:57:20|205956.9|205806.9|205954.1|205804.1|205958.3|205808.3|205954.1|205804.1|23
1644393450000|2022-02-09 07:57:30|205954.3|205804.3|205931.5|205781.5|205959.5|205809.5|205929.9|205779.9|27
1644393460000|2022-02-09 07:57:40|205930.6|205780.6|205935.1|205785.1|205935.4|205785.4|205930|205780|19
1644393470000|2022-02-09 07:57:50|205935.3|205785.3|205950.6|205800.6|205957.8|205807.8|205931.6|205781.6|21
1644393480000|2022-02-09 07:58:00|205949.8|205799.8|205933.1|205783.1|205953.2|205803.2|205931.8|205781.8|18
1644393490000|2022-02-09 07:58:10|205932.9|205782.9|205920.5|205770.5|205936.1|205786.1|205919.5|205769.5|26
1644393500000|2022-02-09 07:58:20|205920.8|205770.8|205909.5|205759.5|205925|205775|205906.9|205756.9|25
1644393510000|2022-02-09 07:58:30|205910|205760|205912.2|205762.2|205912.2|205762.2|205909.4|205759.4|15
1644393520000|2022-02-09 07:58:40|205912.5|205762.5|205916|205766|205916.4|205766.4|205910.9|205760.9|11
1644393530000|2022-02-09 07:58:50|205915.1|205765.1|205914.5|205764.5|205916.2|205766.2|205905.3|205755.3|23
1644393540000|2022-02-09 07:59:00|205914.6|205764.6|205917.2|205767.2|205919.3|205769.3|205913.6|205763.6|18
1644393550000|2022-02-09 07:59:10|205918.8|205768.8|205912.2|205762.2|205923|205773|205910.1|205760.1|23
1644393560000|2022-02-09 07:59:20|205911.4|205761.4|205900.4|205750.4|205913.5|205763.5|205898.6|205748.6|22
1644393570000|2022-02-09 07:59:30|205900.7|205750.7|205899|205749|205904|205754|205896.9|205746.9|14
1644393580000|2022-02-09 07:59:40|205899.1|205749.1|205877.2|205727.2|205899.1|205749.1|205873.8|205723.8|18
1644393590000|2022-02-09 07:59:50|205881.4|205731.4|205878.6|205728.6|205881.9|205731.9|205871.8|205721.8|20
1644393600000|2022-02-09 08:00:00|205877.9|205727.9|205904.8|205754.8|205910.4|205760.4|205875|205725|31
1644393610000|2022-02-09 08:00:10|205905.3|205755.3|205883.2|205733.2|205908.6|205758.6|205882.5|205732.5|27
1644393620000|2022-02-09 08:00:20|205883.9|205733.9|205864.2|205714.2|205893.3|205743.3|205864.2|205714.2|31
1644393630000|2022-02-09 08:00:30|205866|205716|205847.5|205697.5|205876.2|205726.2|205847.5|205697.5|29
1644393640000|2022-02-09 08:00:40|205845.3|205695.3|205859.3|205709.3|205866.8|205716.8|205844.6|205694.6|34
1644393650000|2022-02-09 08:00:50|205856.6|205706.6|205862.7|205712.7|205884.9|205734.9|205856.1|205706.1|28
1644393660000|2022-02-09 08:01:00|205865.3|205715.3|205877.5|205727.5|205883.8|205733.8|205862.2|205712.2|36
1644393670000|2022-02-09 08:01:10|205878.2|205728.2|205822.5|205672.5|205878.2|205728.2|205822|205672|36
1644393680000|2022-02-09 08:01:20|205823.3|205673.3|205821.6|205671.6|205827.5|205677.5|205820.1|205670.1|19
1644393690000|2022-02-09 08:01:30|205826.8|205676.8|205838|205688|205841|205691|205822.7|205672.7|21
1644393700000|2022-02-09 08:01:40|205840.3|205690.3|205853.3|205703.3|205856.8|205706.8|205827.7|205677.7|29
1644393710000|2022-02-09 08:01:50|205856.8|205706.8|205846.6|205696.6|205856.8|205706.8|205845.1|205695.1|20
1644393720000|2022-02-09 08:02:00|205848.2|205698.2|205837.9|205687.9|205848.2|205698.2|205823|205673|33
1644393730000|2022-02-09 08:02:10|205838.8|205688.8|205859.1|205709.1|205868|205718|205837.4|205687.4|20
1644393740000|2022-02-09 08:02:20|205859.4|205709.4|205840|205690|205859.4|205709.4|205835.3|205685.3|32
1644393750000|2022-02-09 08:02:30|205838.8|205688.8|205818|205668|205843|205693|205818|205668|31
1644393760000|2022-02-09 08:02:40|205820.4|205670.4|205825.5|205675.5|205829.3|205679.3|205815.5|205665.5|30
1644393770000|2022-02-09 08:02:50|205825.2|205675.2|205823.4|205673.4|205835.2|205685.2|205819.2|205669.2|26
1644393780000|2022-02-09 08:03:00|205823.2|205673.2|205821.9|205671.9|205832.3|205682.3|205819.5|205669.5|29
1644393790000|2022-02-09 08:03:10|205822.3|205672.3|205822.1|205672.1|205827.5|205677.5|205820.5|205670.5|29
1644393800000|2022-02-09 08:03:20|205822.5|205672.5|205825.7|205675.7|205827.9|205677.9|205821.9|205671.9|20
1644393810000|2022-02-09 08:03:30|205826.7|205676.7|205830.7|205680.7|205843.5|205693.5|205824.2|205674.2|27
1644393820000|2022-02-09 08:03:40|205831.3|205681.3|205825.7|205675.7|205844.7|205694.7|205823|205673|36
1644393830000|2022-02-09 08:03:50|205826.2|205676.2|205818.4|205668.4|205831.3|205681.3|205818.4|205668.4|30
1644393840000|2022-02-09 08:04:00|205819.6|205669.6|205826.7|205676.7|205827|205677|205819.6|205669.6|25
1644393850000|2022-02-09 08:04:10|205829.3|205679.3|205835.5|205685.5|205848.3|205698.3|205828.4|205678.4|26
1644393860000|2022-02-09 08:04:20|205833.3|205683.3|205820.7|205670.7|205834.6|205684.6|205819.6|205669.6|20
1644393870000|2022-02-09 08:04:30|205821|205671|205823.5|205673.5|205824.2|205674.2|205819.6|205669.6|18
1644393880000|2022-02-09 08:04:40|205822.9|205672.9|205821.9|205671.9|205824.3|205674.3|205819.5|205669.5|16
1644393890000|2022-02-09 08:04:50|205822.3|205672.3|205819.8|205669.8|205824.1|205674.1|205819.4|205669.4|20
1644393900000|2022-02-09 08:05:00|205819.4|205669.4|205824.3|205674.3|205825.5|205675.5|205818.9|205668.9|17
1644393910000|2022-02-09 08:05:10|205823.9|205673.9|205822|205672|205834.2|205684.2|205821.2|205671.2|27
1644393920000|2022-02-09 08:05:20|205821.2|205671.2|205833|205683|205834.6|205684.6|205821.2|205671.2|27
1644393930000|2022-02-09 08:05:30|205833.7|205683.7|205832.6|205682.6|205833.8|205683.8|205831.8|205681.8|22
1644393940000|2022-02-09 08:05:40|205832.5|205682.5|205833.7|205683.7|205834.3|205684.3|205832.4|205682.4|15
1644393950000|2022-02-09 08:05:50|205833.5|205683.5|205831.6|205681.6|205833.5|205683.5|205830.5|205680.5|11
1644393960000|2022-02-09 08:06:00|205831.4|205681.4|205832.3|205682.3|205843|205693|205831.4|205681.4|21
1644393970000|2022-02-09 08:06:10|205832.4|205682.4|205818.9|205668.9|205832.4|205682.4|205818.9|205668.9|19
1644393980000|2022-02-09 08:06:20|205818.8|205668.8|205817.2|205667.2|205823|205673|205817.2|205667.2|31
1644393990000|2022-02-09 08:06:30|205817|205667|205816.8|205666.8|205824.4|205674.4|205816.1|205666.1|19
1644394000000|2022-02-09 08:06:40|205817.2|205667.2|205820.2|205670.2|205822.6|205672.6|205817.1|205667.1|16
1644394010000|2022-02-09 08:06:50|205819.9|205669.9|205820|205670|205824.1|205674.1|205817.3|205667.3|25
1644394020000|2022-02-09 08:07:00|205818.5|205668.5|205817.3|205667.3|205818.5|205668.5|205817.1|205667.1|15
1644394030000|2022-02-09 08:07:10|205817.2|205667.2|205820.5|205670.5|205825.4|205675.4|205816.8|205666.8|28
1644394040000|2022-02-09 08:07:20|205820.1|205670.1|205825.6|205675.6|205826|205676|205820.1|205670.1|17
1644394050000|2022-02-09 08:07:30|205825.7|205675.7|205825.3|205675.3|205825.7|205675.7|205824.4|205674.4|9
1644394060000|2022-02-09 08:07:40|205825.1|205675.1|205824.2|205674.2|205825.2|205675.2|205823.3|205673.3|10
1644394070000|2022-02-09 08:07:50|205824.4|205674.4|205826.3|205676.3|205826.6|205676.6|205824.2|205674.2|13
1644394080000|2022-02-09 08:08:00|205826.2|205676.2|205825.2|205675.2|205826.2|205676.2|205822.2|205672.2|17
1644394090000|2022-02-09 08:08:10|205825.5|205675.5|205820.9|205670.9|205827.4|205677.4|205820.5|205670.5|21
1644394100000|2022-02-09 08:08:20|205820.8|205670.8|205817.7|205667.7|205821|205671|205817.1|205667.1|15
1644394110000|2022-02-09 08:08:30|205818|205668|205816.8|205666.8|205819|205669|205816.8|205666.8|7
1644394120000|2022-02-09 08:08:40|205817.5|205667.5|205791.6|205641.6|205821.5|205671.5|205790.5|205640.5|23
1644394130000|2022-02-09 08:08:50|205788.3|205638.3|205770.3|205620.3|205788.3|205638.3|205766.9|205616.9|22
1644394140000|2022-02-09 08:09:00|205770.4|205620.4|205771.4|205621.4|205772.8|205622.8|205768.3|205618.3|26
1644394150000|2022-02-09 08:09:10|205771|205621|205770.9|205620.9|205773.3|205623.3|205768.5|205618.5|19
1644394160000|2022-02-09 08:09:20|205771.9|205621.9|205777|205627|205778|205628|205771.7|205621.7|16
1644394170000|2022-02-09 08:09:30|205793|205643|205816.6|205666.6|205816.6|205666.6|205793|205643|29
1644394180000|2022-02-09 08:09:40|205818|205668|205823.2|205673.2|205830.4|205680.4|205816.1|205666.1|22
1644394190000|2022-02-09 08:09:50|205822.9|205672.9|205824.8|205674.8|205825.9|205675.9|205822.9|205672.9|16
1644394200000|2022-02-09 08:10:00|205817.6|205667.6|205798.2|205648.2|205817.6|205667.6|205796.3|205646.3|33
1644394210000|2022-02-09 08:10:10|205797.9|205647.9|205801.6|205651.6|205801.6|205651.6|205797|205647|26
1644394220000|2022-02-09 08:10:20|205800.9|205650.9|205801.3|205651.3|205815.4|205665.4|205798.7|205648.7|28
1644394230000|2022-02-09 08:10:30|205802.4|205652.4|205822.5|205672.5|205822.5|205672.5|205802.4|205652.4|18
1644394240000|2022-02-09 08:10:40|205811|205661|205781.9|205631.9|205812.6|205662.6|205776.1|205626.1|30
1644394250000|2022-02-09 08:10:50|205781.8|205631.8|205783.2|205633.2|205789.4|205639.4|205778.4|205628.4|32
1644394260000|2022-02-09 08:11:00|205784|205634|205776.5|205626.5|205784.7|205634.7|205776.3|205626.3|31
1644394270000|2022-02-09 08:11:10|205775.9|205625.9|205780.3|205630.3|205780.3|205630.3|205775.9|205625.9|18
1644394280000|2022-02-09 08:11:20|205779.8|205629.8|205778.3|205628.3|205780.4|205630.4|205777.9|205627.9|18
1644394290000|2022-02-09 08:11:30|205778.6|205628.6|205785.3|205635.3|205785.4|205635.4|205778.6|205628.6|27
1644394300000|2022-02-09 08:11:40|205784.9|205634.9|205786.7|205636.7|205792.4|205642.4|205779|205629|25
1644394310000|2022-02-09 08:11:50|205786.6|205636.6|205801.5|205651.5|205804.7|205654.7|205785.9|205635.9|31
1644394320000|2022-02-09 08:12:00|205801.1|205651.1|205808.6|205658.6|205813.4|205663.4|205797.4|205647.4|26
1644394330000|2022-02-09 08:12:10|205809.4|205659.4|205824.9|205674.9|205824.9|205674.9|205807.9|205657.9|21
1644394340000|2022-02-09 08:12:20|205823.5|205673.5|205821|205671|205823.5|205673.5|205819.5|205669.5|11
1644394350000|2022-02-09 08:12:30|205820.5|205670.5|205823|205673|205825.1|205675.1|205820.2|205670.2|12
1644394360000|2022-02-09 08:12:40|205823.3|205673.3|205824.6|205674.6|205824.8|205674.8|205822.7|205672.7|13
1644394370000|2022-02-09 08:12:50|205824.7|205674.7|205823.5|205673.5|205825.9|205675.9|205823.3|205673.3|16
1644394380000|2022-02-09 08:13:00|205822.4|205672.4|205821.3|205671.3|205824|205674|205818.8|205668.8|14
1644394390000|2022-02-09 08:13:10|205821.7|205671.7|205823.4|205673.4|205823.6|205673.6|205821.2|205671.2|5
1644394400000|2022-02-09 08:13:20|205823.6|205673.6|205819.4|205669.4|205823.6|205673.6|205813.1|205663.1|23
1644394410000|2022-02-09 08:13:30|205819.6|205669.6|205819.7|205669.7|205820.7|205670.7|205810.3|205660.3|22
1644394420000|2022-02-09 08:13:40|205820.2|205670.2|205819.8|205669.8|205820.7|205670.7|205809.2|205659.2|25
1644394430000|2022-02-09 08:13:50|205818.3|205668.3|205792.4|205642.4|205820.5|205670.5|205789.1|205639.1|18
1644394440000|2022-02-09 08:14:00|205789.8|205639.8|205771.1|205621.1|205790.9|205640.9|205769.5|205619.5|18
1644394450000|2022-02-09 08:14:10|205770.6|205620.6|205769.9|205619.9|205772.1|205622.1|205769.6|205619.6|17
1644394460000|2022-02-09 08:14:20|205769.7|205619.7|205770.4|205620.4|205771.2|205621.2|205769.5|205619.5|12
1644394470000|2022-02-09 08:14:30|205770.1|205620.1|205766.1|205616.1|205770.2|205620.2|205752.4|205602.4|17
1644394480000|2022-02-09 08:14:40|205766.2|205616.2|205766.1|205616.1|205769.2|205619.2|205765.9|205615.9|21
1644394490000|2022-02-09 08:14:50|205766.6|205616.6|205766.5|205616.5|205768.3|205618.3|205765.3|205615.3|13
1644394500000|2022-02-09 08:15:00|205770.6|205620.6|205734.4|205584.4|205776|205626|205726.5|205576.5|34
1644394510000|2022-02-09 08:15:10|205733|205583|205736|205586|205736.4|205586.4|205728.5|205578.5|27
1644394520000|2022-02-09 08:15:20|205738.2|205588.2|205730.1|205580.1|205741.8|205591.8|205726.9|205576.9|28
1644394530000|2022-02-09 08:15:30|205728.4|205578.4|205701.9|205551.9|205731.7|205581.7|205699.5|205549.5|35
1644394540000|2022-02-09 08:15:40|205701.6|205551.6|205704.5|205554.5|205705.8|205555.8|205699.5|205549.5|24
1644394550000|2022-02-09 08:15:50|205703.5|205553.5|205695.3|205545.3|205704|205554|205688|205538|30
1644394560000|2022-02-09 08:16:00|205696.8|205546.8|205696.8|205546.8|205698.3|205548.3|205693.6|205543.6|18
1644394570000|2022-02-09 08:16:10|205697.2|205547.2|205700|205550|205705|205555|205697.2|205547.2|17
1644394580000|2022-02-09 08:16:20|205698.4|205548.4|205704.1|205554.1|205704.8|205554.8|205698.4|205548.4|17
1644394590000|2022-02-09 08:16:30|205703.9|205553.9|205703.8|205553.8|205705.8|205555.8|205700.5|205550.5|14
1644394600000|2022-02-09 08:16:40|205702.9|205552.9|205700.9|205550.9|205703.6|205553.6|205698.6|205548.6|16
1644394610000|2022-02-09 08:16:50|205701.2|205551.2|205706.6|205556.6|205707.4|205557.4|205699.5|205549.5|22
1644394620000|2022-02-09 08:17:00|205705.4|205555.4|205711.3|205561.3|205711.3|205561.3|205703.3|205553.3|27
1644394630000|2022-02-09 08:17:10|205713.9|205563.9|205737.8|205587.8|205737.9|205587.9|205713.4|205563.4|35
1644394640000|2022-02-09 08:17:20|205737.3|205587.3|205737.8|205587.8|205741.1|205591.1|205736.9|205586.9|28
1644394650000|2022-02-09 08:17:30|205737.6|205587.6|205737.2|205587.2|205739.3|205589.3|205736.8|205586.8|28
1644394660000|2022-02-09 08:17:40|205737.6|205587.6|205735.3|205585.3|205740.3|205590.3|205735.3|205585.3|27
1644394670000|2022-02-09 08:17:50|205735|205585|205740|205590|205740|205590|205734.6|205584.6|21
1644394680000|2022-02-09 08:18:00|205740.2|205590.2|205738.9|205588.9|205741.2|205591.2|205737.7|205587.7|20
1644394690000|2022-02-09 08:18:10|205739.9|205589.9|205739.2|205589.2|205745.1|205595.1|205735.5|205585.5|30
1644394700000|2022-02-09 08:18:20|205741.9|205591.9|205740.2|205590.2|205741.9|205591.9|205735.8|205585.8|20
1644394710000|2022-02-09 08:18:30|205739.9|205589.9|205743.8|205593.8|205754|205604|205739.3|205589.3|28
1644394720000|2022-02-09 08:18:40|205740.3|205590.3|205733.5|205583.5|205742.4|205592.4|205724.4|205574.4|31
1644394730000|2022-02-09 08:18:50|205733.3|205583.3|205735.8|205585.8|205736.6|205586.6|205732.4|205582.4|24
1644394740000|2022-02-09 08:19:00|205736.3|205586.3|205700.4|205550.4|205737.1|205587.1|205692.1|205542.1|27
1644394750000|2022-02-09 08:19:10|205700.8|205550.8|205730.3|205580.3|205730.3|205580.3|205699.8|205549.8|22
1644394760000|2022-02-09 08:19:20|205730.1|205580.1|205728.1|205578.1|205736.7|205586.7|205728.1|205578.1|29
1644394770000|2022-02-09 08:19:30|205732.2|205582.2|205730.2|205580.2|205733.6|205583.6|205727.8|205577.8|24
1644394780000|2022-02-09 08:19:40|205730.3|205580.3|205732.9|205582.9|205735.5|205585.5|205725|205575|30
1644394790000|2022-02-09 08:19:50|205732.7|205582.7|205732.2|205582.2|205734.1|205584.1|205725.6|205575.6|34
1644394800000|2022-02-09 08:20:00|205728.6|205578.6|205728|205578|205732.3|205582.3|205727.6|205577.6|23
1644394810000|2022-02-09 08:20:10|205727.8|205577.8|205727.8|205577.8|205728.8|205578.8|205725.9|205575.9|15
1644394820000|2022-02-09 08:20:20|205728.1|205578.1|205725.7|205575.7|205729.6|205579.6|205725.3|205575.3|18
1644394830000|2022-02-09 08:20:30|205725|205575|205714.3|205564.3|205725.7|205575.7|205714|205564|24
1644394840000|2022-02-09 08:20:40|205714.5|205564.5|205716.3|205566.3|205716.3|205566.3|205714|205564|26
1644394850000|2022-02-09 08:20:50|205714.8|205564.8|205713.8|205563.8|205716.4|205566.4|205713.3|205563.3|28
1644394860000|2022-02-09 08:21:00|205713.9|205563.9|205698|205548|205715.4|205565.4|205696.5|205546.5|24
1644394870000|2022-02-09 08:21:10|205697.4|205547.4|205700.2|205550.2|205705|205555|205697.4|205547.4|18
1644394880000|2022-02-09 08:21:20|205699.9|205549.9|205701.3|205551.3|205702.4|205552.4|205697.1|205547.1|27
1644394890000|2022-02-09 08:21:30|205701.9|205551.9|205699.9|205549.9|205706.5|205556.5|205695.8|205545.8|20
1644394900000|2022-02-09 08:21:40|205700.5|205550.5|205701.8|205551.8|205701.8|205551.8|205699.4|205549.4|14
1644394910000|2022-02-09 08:21:50|205701.4|205551.4|205701.3|205551.3|205701.8|205551.8|205700.5|205550.5|12
1644394920000|2022-02-09 08:22:00|205700.3|205550.3|205697.5|205547.5|205700.8|205550.8|205696.5|205546.5|15
1644394930000|2022-02-09 08:22:10|205697.6|205547.6|205697.3|205547.3|205699.3|205549.3|205696.2|205546.2|21
1644394940000|2022-02-09 08:22:20|205696.9|205546.9|205697.2|205547.2|205699.3|205549.3|205696.7|205546.7|9
1644394950000|2022-02-09 08:22:30|205697.4|205547.4|205695.5|205545.5|205698.3|205548.3|205695.5|205545.5|5
1644394960000|2022-02-09 08:22:40|205692.9|205542.9|205698.1|205548.1|205701.5|205551.5|205692.9|205542.9|15
1644394970000|2022-02-09 08:22:50|205700.8|205550.8|205706.7|205556.7|205706.7|205556.7|205699.5|205549.5|15
1644394980000|2022-02-09 08:23:00|205705.4|205555.4|205700.2|205550.2|205708.9|205558.9|205699.6|205549.6|21
1644394990000|2022-02-09 08:23:10|205701|205551|205697.9|205547.9|205701|205551|205696.2|205546.2|13
1644395000000|2022-02-09 08:23:20|205698.2|205548.2|205699.3|205549.3|205700.9|205550.9|205698.2|205548.2|14
1644395010000|2022-02-09 08:23:30|205699.9|205549.9|205697.6|205547.6|205699.9|205549.9|205697.2|205547.2|14
1644395020000|2022-02-09 08:23:40|205697|205547|205694|205544|205697|205547|205692.6|205542.6|19
1644395030000|2022-02-09 08:23:50|205693.5|205543.5|205695.6|205545.6|205698.6|205548.6|205693.5|205543.5|17
1644395040000|2022-02-09 08:24:00|205694.6|205544.6|205697|205547|205698|205548|205694.6|205544.6|12
1644395050000|2022-02-09 08:24:10|205697.8|205547.8|205697.5|205547.5|205698.7|205548.7|205693.7|205543.7|14
1644395060000|2022-02-09 08:24:20|205698.2|205548.2|205697.2|205547.2|205700.4|205550.4|205695.5|205545.5|24
1644395070000|2022-02-09 08:24:30|205698.4|205548.4|205695.5|205545.5|205698.5|205548.5|205695.5|205545.5|17
1644395080000|2022-02-09 08:24:40|205695.7|205545.7|205698.7|205548.7|205700.8|205550.8|205695.7|205545.7|17
1644395090000|2022-02-09 08:24:50|205698.2|205548.2|205698.5|205548.5|205699.6|205549.6|205697.1|205547.1|20
1644395100000|2022-02-09 08:25:00|205698.6|205548.6|205698.1|205548.1|205701.2|205551.2|205696.2|205546.2|16
1644395110000|2022-02-09 08:25:10|205695.1|205545.1|205696.6|205546.6|205698.1|205548.1|205694.7|205544.7|16
1644395120000|2022-02-09 08:25:20|205696.9|205546.9|205694|205544|205696.9|205546.9|205692.9|205542.9|8
1644395130000|2022-02-09 08:25:30|205693.8|205543.8|205696.7|205546.7|205696.7|205546.7|205693.8|205543.8|11
1644395140000|2022-02-09 08:25:40|205697.8|205547.8|205697|205547|205697.8|205547.8|205694.8|205544.8|13
1644395150000|2022-02-09 08:25:50|205696.9|205546.9|205696.4|205546.4|205698.3|205548.3|205696.4|205546.4|4
1644395160000|2022-02-09 08:26:00|205697.4|205547.4|205696.8|205546.8|205700.8|205550.8|205696.3|205546.3|14
1644395170000|2022-02-09 08:26:10|205697|205547|205698.2|205548.2|205700.6|205550.6|205696.1|205546.1|8
1644395180000|2022-02-09 08:26:20|205698.6|205548.6|205695.9|205545.9|205698.6|205548.6|205695.3|205545.3|11
1644395190000|2022-02-09 08:26:30|205696.2|205546.2|205696.1|205546.1|205696.5|205546.5|205694.7|205544.7|12
1644395200000|2022-02-09 08:26:40|205695.6|205545.6|205695.4|205545.4|205697.1|205547.1|205695.3|205545.3|13
1644395210000|2022-02-09 08:26:50|205695.5|205545.5|205695.1|205545.1|205695.8|205545.8|205694.6|205544.6|15
1644395220000|2022-02-09 08:27:00|205694.7|205544.7|205693.3|205543.3|205696.5|205546.5|205693.3|205543.3|19
1644395230000|2022-02-09 08:27:10|205694|205544|205694.3|205544.3|205694.4|205544.4|205693|205543|13
1644395240000|2022-02-09 08:27:20|205693.8|205543.8|205694.2|205544.2|205694.4|205544.4|205693.7|205543.7|10
1644395250000|2022-02-09 08:27:30|205694.4|205544.4|205695.4|205545.4|205698.3|205548.3|205694.1|205544.1|18
1644395260000|2022-02-09 08:27:40|205695.6|205545.6|205697.7|205547.7|205700|205550|205694.6|205544.6|13
1644395270000|2022-02-09 08:27:50|205696|205546|205695.5|205545.5|205696|205546|205694.3|205544.3|12
1644395280000|2022-02-09 08:28:00|205695|205545|205696.4|205546.4|205696.8|205546.8|205682.5|205532.5|23
1644395290000|2022-02-09 08:28:10|205696.2|205546.2|205695.9|205545.9|205698.4|205548.4|205695.5|205545.5|21
1644395300000|2022-02-09 08:28:20|205695.5|205545.5|205699.8|205549.8|205699.8|205549.8|205693.7|205543.7|12
1644395310000|2022-02-09 08:28:30|205699.3|205549.3|205721.5|205571.5|205727.2|205577.2|205699.3|205549.3|26
1644395320000|2022-02-09 08:28:40|205721.7|205571.7|205702.5|205552.5|205722.4|205572.4|205697.1|205547.1|25
1644395330000|2022-02-09 08:28:50|205699.3|205549.3|205700.5|205550.5|205700.7|205550.7|205693.1|205543.1|28
1644395340000|2022-02-09 08:29:00|205699.4|205549.4|205698.9|205548.9|205699.4|205549.4|205696.4|205546.4|28
1644395350000|2022-02-09 08:29:10|205699|205549|205740.2|205590.2|205743.5|205593.5|205699|205549|29
1644395360000|2022-02-09 08:29:20|205739.4|205589.4|205729.3|205579.3|205739.4|205589.4|205726.3|205576.3|23
1644395370000|2022-02-09 08:29:30|205729.8|205579.8|205700.5|205550.5|205731.4|205581.4|205698.2|205548.2|28
1644395380000|2022-02-09 08:29:40|205699.3|205549.3|205698.1|205548.1|205699.9|205549.9|205697.5|205547.5|22
1644395390000|2022-02-09 08:29:50|205697.4|205547.4|205698.4|205548.4|205698.9|205548.9|205696.7|205546.7|19
1644395400000|2022-02-09 08:30:00|205698.5|205548.5|205697.9|205547.9|205700.5|205550.5|205696|205546|30
1644395410000|2022-02-09 08:30:10|205698.1|205548.1|205710.1|205560.1|205712.2|205562.2|205698.1|205548.1|26
1644395420000|2022-02-09 08:30:20|205711.6|205561.6|205719.5|205569.5|205722.7|205572.7|205704.5|205554.5|38
1644395430000|2022-02-09 08:30:30|205719.1|205569.1|205717.2|205567.2|205719.4|205569.4|205716|205566|29
1644395440000|2022-02-09 08:30:40|205721.6|205571.6|205715.4|205565.4|205721.6|205571.6|205715.4|205565.4|24
1644395450000|2022-02-09 08:30:50|205715.3|205565.3|205725.3|205575.3|205727.6|205577.6|205715.3|205565.3|31
1644395460000|2022-02-09 08:31:00|205724.6|205574.6|205732.6|205582.6|205742.9|205592.9|205722.2|205572.2|27
1644395470000|2022-02-09 08:31:10|205740.2|205590.2|205735|205585|205749.9|205599.9|205732.9|205582.9|31
1644395480000|2022-02-09 08:31:20|205734.4|205584.4|205734.9|205584.9|205737.2|205587.2|205733.5|205583.5|22
1644395490000|2022-02-09 08:31:30|205734.6|205584.6|205732.3|205582.3|205743.1|205593.1|205728.8|205578.8|29
1644395500000|2022-02-09 08:31:40|205729.9|205579.9|205709.1|205559.1|205729.9|205579.9|205700.1|205550.1|26
1644395510000|2022-02-09 08:31:50|205700.6|205550.6|205697.1|205547.1|205700.9|205550.9|205695.7|205545.7|21
1644395520000|2022-02-09 08:32:00|205697.2|205547.2|205697.7|205547.7|205698.4|205548.4|205696.7|205546.7|20
1644395530000|2022-02-09 08:32:10|205697.9|205547.9|205653.5|205503.5|205697.9|205547.9|205653.5|205503.5|21
1644395540000|2022-02-09 08:32:20|205651.5|205501.5|205649.7|205499.7|205652.1|205502.1|205649|205499|19
1644395550000|2022-02-09 08:32:30|205649.9|205499.9|205651.4|205501.4|205651.4|205501.4|205649.5|205499.5|16
1644395560000|2022-02-09 08:32:40|205651.7|205501.7|205643.5|205493.5|205652.2|205502.2|205641.7|205491.7|18
1644395570000|2022-02-09 08:32:50|205643.3|205493.3|205644.4|205494.4|205647|205497|205641.9|205491.9|24
1644395580000|2022-02-09 08:33:00|205644.5|205494.5|205645.7|205495.7|205647.4|205497.4|205642.5|205492.5|21
1644395590000|2022-02-09 08:33:10|205646|205496|205648|205498|205648.3|205498.3|205645.5|205495.5|15
1644395600000|2022-02-09 08:33:20|205647.6|205497.6|205617.7|205467.7|205647.6|205497.6|205616.2|205466.2|27
1644395610000|2022-02-09 08:33:30|205617.9|205467.9|205617.2|205467.2|205617.9|205467.9|205616.3|205466.3|21
1644395620000|2022-02-09 08:33:40|205616.8|205466.8|205613.1|205463.1|205617.8|205467.8|205611.4|205461.4|27
1644395630000|2022-02-09 08:33:50|205614.2|205464.2|205611.2|205461.2|205615.3|205465.3|205605.5|205455.5|29
1644395640000|2022-02-09 08:34:00|205611.7|205461.7|205616|205466|205617|205467|205605.4|205455.4|34
1644395650000|2022-02-09 08:34:10|205617.3|205467.3|205636.4|205486.4|205639.8|205489.8|205617.3|205467.3|30
1644395660000|2022-02-09 08:34:20|205636.6|205486.6|205623.8|205473.8|205637.6|205487.6|205623.2|205473.2|22
1644395670000|2022-02-09 08:34:30|205629|205479|205629.7|205479.7|205630.1|205480.1|205623.1|205473.1|31
1644395680000|2022-02-09 08:34:40|205629.4|205479.4|205648.3|205498.3|205648.3|205498.3|205626.7|205476.7|34
1644395690000|2022-02-09 08:34:50|205652.5|205502.5|205642.7|205492.7|205652.5|205502.5|205641.1|205491.1|29
1644395700000|2022-02-09 08:35:00|205640.7|205490.7|205638.6|205488.6|205652.5|205502.5|205629.9|205479.9|34
1644395710000|2022-02-09 08:35:10|205639.8|205489.8|205639.3|205489.3|205641.5|205491.5|205635.3|205485.3|31
1644395720000|2022-02-09 08:35:20|205639|205489|205643.6|205493.6|205643.6|205493.6|205629|205479|27
1644395730000|2022-02-09 08:35:30|205643|205493|205625.1|205475.1|205645.4|205495.4|205618.6|205468.6|33
1644395740000|2022-02-09 08:35:40|205625.2|205475.2|205630.7|205480.7|205632.1|205482.1|205625|205475|30
1644395750000|2022-02-09 08:35:50|205630.4|205480.4|205629.1|205479.1|205630.9|205480.9|205628.4|205478.4|28
1644395760000|2022-02-09 08:36:00|205629.2|205479.2|205629.6|205479.6|205630.3|205480.3|205626.2|205476.2|26
1644395770000|2022-02-09 08:36:10|205630.7|205480.7|205630.9|205480.9|205633.6|205483.6|205622.7|205472.7|32
1644395780000|2022-02-09 08:36:20|205627.2|205477.2|205631.6|205481.6|205634|205484|205627.2|205477.2|29
1644395790000|2022-02-09 08:36:30|205631.5|205481.5|205603.7|205453.7|205631.5|205481.5|205598.5|205448.5|36
1644395800000|2022-02-09 08:36:40|205604.8|205454.8|205605.9|205455.9|205608.4|205458.4|205599.7|205449.7|28
1644395810000|2022-02-09 08:36:50|205605.6|205455.6|205602|205452|205606.7|205456.7|205599.8|205449.8|30
1644395820000|2022-02-09 08:37:00|205603.6|205453.6|205604.3|205454.3|205607.2|205457.2|205600.8|205450.8|28
1644395830000|2022-02-09 08:37:10|205602.8|205452.8|205601.5|205451.5|205611.8|205461.8|205601.5|205451.5|35
1644395840000|2022-02-09 08:37:20|205604.5|205454.5|205605.9|205455.9|205610.2|205460.2|205598.7|205448.7|24
1644395850000|2022-02-09 08:37:30|205605.7|205455.7|205606|205456|205606.4|205456.4|205603.8|205453.8|20
1644395860000|2022-02-09 08:37:40|205605.3|205455.3|205605|205455|205609.4|205459.4|205601.2|205451.2|25
1644395870000|2022-02-09 08:37:50|205605.2|205455.2|205648.7|205498.7|205648.7|205498.7|205605.1|205455.1|26
1644395880000|2022-02-09 08:38:00|205649.2|205499.2|205648.3|205498.3|205654.2|205504.2|205646|205496|29
1644395890000|2022-02-09 08:38:10|205647.9|205497.9|205647.5|205497.5|205649.5|205499.5|205647.1|205497.1|20
1644395900000|2022-02-09 08:38:20|205645.4|205495.4|205646.3|205496.3|205648.4|205498.4|205644.8|205494.8|21
1644395910000|2022-02-09 08:38:30|205647.2|205497.2|205645.1|205495.1|205649|205499|205643.8|205493.8|22
1644395920000|2022-02-09 08:38:40|205645.3|205495.3|205645.5|205495.5|205647.8|205497.8|205640.6|205490.6|22
1644395930000|2022-02-09 08:38:50|205644|205494|205632|205482|205644|205494|205628.5|205478.5|24
1644395940000|2022-02-09 08:39:00|205633.9|205483.9|205635.1|205485.1|205635.7|205485.7|205631.6|205481.6|30
1644395950000|2022-02-09 08:39:10|205634.7|205484.7|205646.1|205496.1|205654.1|205504.1|205634.4|205484.4|28
1644395960000|2022-02-09 08:39:20|205647.1|205497.1|205651.1|205501.1|205651.1|205501.1|205642.9|205492.9|24
1644395970000|2022-02-09 08:39:30|205652.3|205502.3|205654.1|205504.1|205654.3|205504.3|205642.5|205492.5|29
1644395980000|2022-02-09 08:39:40|205654.6|205504.6|205653.7|205503.7|205654.6|205504.6|205651.9|205501.9|21
1644395990000|2022-02-09 08:39:50|205653.8|205503.8|205673.2|205523.2|205675.3|205525.3|205653|205503|21
1644396000000|2022-02-09 08:40:00|205672.8|205522.8|205657.3|205507.3|205672.8|205522.8|205657.2|205507.2|28
1644396010000|2022-02-09 08:40:10|205658|205508|205658.5|205508.5|205659.9|205509.9|205656.1|205506.1|21
1644396020000|2022-02-09 08:40:20|205658.9|205508.9|205655.1|205505.1|205658.9|205508.9|205653.8|205503.8|21
1644396030000|2022-02-09 08:40:30|205656.1|205506.1|205657.2|205507.2|205657.9|205507.9|205654.7|205504.7|18
1644396040000|2022-02-09 08:40:40|205657|205507|205656.5|205506.5|205657|205507|205655.5|205505.5|17
1644396050000|2022-02-09 08:40:50|205656.3|205506.3|205655.7|205505.7|205658.1|205508.1|205652.7|205502.7|12
1644396060000|2022-02-09 08:41:00|205655.1|205505.1|205654.5|205504.5|205656.4|205506.4|205653.9|205503.9|19
1644396070000|2022-02-09 08:41:10|205655.8|205505.8|205651.4|205501.4|205660.5|205510.5|205651.4|205501.4|19
1644396080000|2022-02-09 08:41:20|205652.8|205502.8|205653.5|205503.5|205655.1|205505.1|205652.4|205502.4|22
1644396090000|2022-02-09 08:41:30|205653.6|205503.6|205656.9|205506.9|205662.2|205512.2|205653.6|205503.6|10
1644396100000|2022-02-09 08:41:40|205653.9|205503.9|205657.9|205507.9|205657.9|205507.9|205651.3|205501.3|11
1644396110000|2022-02-09 08:41:50|205657.1|205507.1|205654.9|205504.9|205657.1|205507.1|205653.9|205503.9|10
1644396120000|2022-02-09 08:42:00|205655.2|205505.2|205655.2|205505.2|205657.4|205507.4|205655.2|205505.2|9
1644396130000|2022-02-09 08:42:10|205655.3|205505.3|205656.4|205506.4|205656.7|205506.7|205655.3|205505.3|11
1644396140000|2022-02-09 08:42:20|205656.2|205506.2|205672.5|205522.5|205676.6|205526.6|205654.7|205504.7|19
1644396150000|2022-02-09 08:42:30|205678.8|205528.8|205691.8|205541.8|205694.8|205544.8|205678.8|205528.8|26
1644396160000|2022-02-09 08:42:40|205692.7|205542.7|205691.8|205541.8|205692.7|205542.7|205690.4|205540.4|21
1644396170000|2022-02-09 08:42:50|205691.3|205541.3|205660.3|205510.3|205691.3|205541.3|205659.1|205509.1|27
1644396180000|2022-02-09 08:43:00|205660.5|205510.5|205659.8|205509.8|205661|205511|205659.3|205509.3|24
1644396190000|2022-02-09 08:43:10|205639.1|205489.1|205646.2|205496.2|205649.2|205499.2|205639.1|205489.1|26
1644396200000|2022-02-09 08:43:20|205645.3|205495.3|205653.2|205503.2|205653.4|205503.4|205644.8|205494.8|25
1644396210000|2022-02-09 08:43:30|205653.6|205503.6|205650.7|205500.7|205653.6|205503.6|205650.1|205500.1|27
1644396220000|2022-02-09 08:43:40|205649|205499|205643.1|205493.1|205649|205499|205641.4|205491.4|27
1644396230000|2022-02-09 08:43:50|205642.9|205492.9|205644.5|205494.5|205645.6|205495.6|205642.9|205492.9|18
1644396240000|2022-02-09 08:44:00|205644.7|205494.7|205648.2|205498.2|205648.2|205498.2|205644.7|205494.7|16
1644396250000|2022-02-09 08:44:10|205648.6|205498.6|205645.3|205495.3|205652.7|205502.7|205645.3|205495.3|24
1644396260000|2022-02-09 08:44:20|205646.9|205496.9|205648|205498|205650.7|205500.7|205644.5|205494.5|13
1644396270000|2022-02-09 08:44:30|205645.7|205495.7|205640.8|205490.8|205645.7|205495.7|205633.8|205483.8|28
1644396280000|2022-02-09 08:44:40|205640.5|205490.5|205639.7|205489.7|205641.1|205491.1|205637.7|205487.7|19
1644396290000|2022-02-09 08:44:50|205621.7|205471.7|205604.8|205454.8|205624|205474|205600.6|205450.6|26
1644396300000|2022-02-09 08:45:00|205604.5|205454.5|205588.3|205438.3|205604.5|205454.5|205585.2|205435.2|27
1644396310000|2022-02-09 08:45:10|205586.2|205436.2|205597.2|205447.2|205598.3|205485.5|205533.6|205435|24
1644396320000|2022-02-09 08:45:20|205597|205447|205591.7|205441.7|205597|205447|205583.6|205433.6|28
1644396330000|2022-02-09 08:45:30|205590.1|205440.1|205587.5|205437.5|205592.1|205442.1|205584.5|205434.5|21
1644396340000|2022-02-09 08:45:40|205586.8|205436.8|205611|205461|205616.6|205466.6|205585.9|205435.9|26
1644396350000|2022-02-09 08:45:50|205611.7|205461.7|205605.5|205455.5|205613.2|205463.2|205598.7|205448.7|26
1644396360000|2022-02-09 08:46:00|205605.6|205455.6|205608.9|205458.9|205612.6|205462.6|205604.5|205454.5|28
1644396370000|2022-02-09 08:46:10|205609.6|205459.6|205610.5|205460.5|205610.9|205460.9|205608.7|205458.7|17
1644396380000|2022-02-09 08:46:20|205610.4|205460.4|205605.9|205455.9|205611.4|205461.4|205605.9|205455.9|25
1644396390000|2022-02-09 08:46:30|205608.5|205458.5|205611.1|205461.1|205611.1|205461.1|205606|205456|18
1644396400000|2022-02-09 08:46:40|205610.6|205460.6|205610.6|205460.6|205611.3|205461.3|205608.5|205458.5|19
1644396410000|2022-02-09 08:46:50|205610.4|205460.4|205607.4|205457.4|205611.2|205461.2|205606.2|205456.2|13
1644396420000|2022-02-09 08:47:00|205607.2|205457.2|205609.8|205459.8|205610.3|205460.3|205607.2|205457.2|16
1644396430000|2022-02-09 08:47:10|205609.6|205459.6|205605.2|205455.2|205609.6|205459.6|205605|205455|20
1644396440000|2022-02-09 08:47:20|205606.1|205456.1|205603.8|205453.8|205606.1|205456.1|205602.4|205452.4|12
1644396450000|2022-02-09 08:47:30|205602.4|205452.4|205602.6|205452.6|205603.5|205453.5|205601.3|205451.3|9
1644396460000|2022-02-09 08:47:40|205603.1|205453.1|205603.2|205453.2|205605.1|205455.1|205602.3|205452.3|17
1644396470000|2022-02-09 08:47:50|205603.4|205453.4|205607.9|205457.9|205607.9|205457.9|205603.4|205453.4|8
1644396480000|2022-02-09 08:48:00|205607.2|205457.2|205605|205455|205607.2|205457.2|205605|205455|10
1644396490000|2022-02-09 08:48:10|205604.7|205454.7|205601.7|205451.7|205605.6|205455.6|205601.7|205451.7|14
1644396500000|2022-02-09 08:48:20|205601.4|205451.4|205607.9|205457.9|205608.5|205458.5|205601.4|205451.4|14
1644396510000|2022-02-09 08:48:30|205607.6|205457.6|205605.3|205455.3|205609.9|205459.9|205604.7|205454.7|17
1644396520000|2022-02-09 08:48:40|205605.8|205455.8|205602.8|205452.8|205608.2|205458.2|205602.2|205452.2|21
1644396530000|2022-02-09 08:48:50|205602.2|205452.2|205607.5|205457.5|205607.5|205457.5|205600.7|205450.7|15
1644396540000|2022-02-09 08:49:00|205607.6|205457.6|205605.1|205455.1|205608.4|205458.4|205604.9|205454.9|25
1644396550000|2022-02-09 08:49:10|205605.7|205455.7|205604.7|205454.7|205606.2|205456.2|205604.7|205454.7|9
1644396560000|2022-02-09 08:49:20|205605|205455|205603.9|205453.9|205605.4|205455.4|205603.4|205453.4|12
1644396570000|2022-02-09 08:49:30|205603.7|205453.7|205601.6|205451.6|205606.8|205456.8|205601.4|205451.4|16
1644396580000|2022-02-09 08:49:40|205601.7|205451.7|205605.7|205455.7|205608|205458|205601.7|205451.7|17
1644396590000|2022-02-09 08:49:50|205605.5|205455.5|205600.7|205450.7|205605.6|205455.6|205599.8|205449.8|15
1644396600000|2022-02-09 08:50:00|205600.6|205450.6|205603.6|205453.6|205606.2|205456.2|205600.6|205450.6|17
1644396610000|2022-02-09 08:50:10|205603.3|205453.3|205569.4|205419.4|205604|205454|205566.9|205416.9|24
1644396620000|2022-02-09 08:50:20|205569.3|205419.3|205571|205421|205571.5|205421.5|205568.7|205418.7|14
1644396630000|2022-02-09 08:50:30|205570.5|205420.5|205570.9|205420.9|205573.7|205423.7|205570.4|205420.4|10
1644396640000|2022-02-09 08:50:40|205569.7|205419.7|205567.8|205417.8|205570.2|205420.2|205567.8|205417.8|15
1644396650000|2022-02-09 08:50:50|205567.2|205417.2|205566.4|205416.4|205568.8|205418.8|205566.4|205416.4|13
1644396660000|2022-02-09 08:51:00|205566.3|205416.3|205568.2|205418.2|205568.6|205418.6|205566.3|205416.3|9
1644396670000|2022-02-09 08:51:10|205568.8|205418.8|205570.5|205420.5|205571.7|205421.7|205568.8|205418.8|6
1644396680000|2022-02-09 08:51:20|205571.9|205421.9|205567.7|205417.7|205573.3|205423.3|205566.5|205416.5|10
1644396690000|2022-02-09 08:51:30|205568.3|205418.3|205570.5|205420.5|205570.5|205420.5|205568.3|205418.3|13
1644396700000|2022-02-09 08:51:40|205569.9|205419.9|205569|205419|205570.3|205420.3|205568.5|205418.5|15
1644396710000|2022-02-09 08:51:50|205569.1|205419.1|205592|205442|205593.1|205443.1|205568.8|205418.8|22
1644396720000|2022-02-09 08:52:00|205590.5|205440.5|205593.2|205443.2|205595.4|205445.4|205587|205437|30
1644396730000|2022-02-09 08:52:10|205593.7|205443.7|205600.4|205450.4|205603.8|205453.8|205591|205441|29
1644396740000|2022-02-09 08:52:20|205598.5|205448.5|205599|205449|205601.5|205451.5|205596.1|205446.1|19
1644396750000|2022-02-09 08:52:30|205598.9|205448.9|205601.7|205451.7|205609|205459|205597.4|205447.4|29
1644396760000|2022-02-09 08:52:40|205602.5|205452.5|205598.2|205448.2|205602.8|205452.8|205594.2|205444.2|15
1644396770000|2022-02-09 08:52:50|205597.7|205447.7|205600.9|205450.9|205600.9|205450.9|205596.9|205446.9|19
1644396780000|2022-02-09 08:53:00|205600.6|205450.6|205601.1|205451.1|205602.1|205452.1|205600.6|205450.6|7
1644396790000|2022-02-09 08:53:10|205600.9|205450.9|205599.7|205449.7|205601.3|205451.3|205594.6|205444.6|6
1644396800000|2022-02-09 08:53:20|205599.5|205449.5|205569.7|205419.7|205600.4|205450.4|205565.7|205415.7|15
1644396810000|2022-02-09 08:53:30|205569|205419|205569.4|205419.4|205570.2|205420.2|205565|205415|20
1644396820000|2022-02-09 08:53:40|205569.2|205419.2|205569.8|205419.8|205570.5|205420.5|205568.8|205418.8|9
1644396830000|2022-02-09 08:53:50|205569.6|205419.6|205569.2|205419.2|205574.5|205424.5|205561.1|205411.1|18
1644396840000|2022-02-09 08:54:00|205569.8|205419.8|205572.2|205422.2|205575.3|205425.3|205569.8|205419.8|16
1644396850000|2022-02-09 08:54:10|205571.6|205421.6|205568|205418|205571.6|205421.6|205567.2|205417.2|14
1644396860000|2022-02-09 08:54:20|205567.5|205417.5|205570.9|205420.9|205571.4|205421.4|205567.3|205417.3|18
1644396870000|2022-02-09 08:54:30|205571.9|205421.9|205571.8|205421.8|205571.9|205421.9|205568.2|205418.2|11
1644396880000|2022-02-09 08:54:40|205570.9|205420.9|205567.7|205417.7|205574.4|205424.4|205567.7|205417.7|15
1644396890000|2022-02-09 08:54:50|205567.5|205417.5|205575.6|205425.6|205577.7|205427.7|205566.9|205416.9|16
1644396900000|2022-02-09 08:55:00|205572.3|205422.3|205576.8|205426.8|205576.8|205426.8|205572.3|205422.3|19
1644396910000|2022-02-09 08:55:10|205590.3|205440.3|205593.2|205443.2|205602|205452|205590.3|205440.3|25
1644396920000|2022-02-09 08:55:20|205593.6|205443.6|205595.4|205445.4|205597.3|205447.3|205591.8|205441.8|16
1644396930000|2022-02-09 08:55:30|205594.8|205444.8|205594.8|205444.8|205595.4|205445.4|205594.2|205444.2|14
1644396940000|2022-02-09 08:55:40|205593.7|205443.7|205595.9|205445.9|205597.5|205447.5|205592.8|205442.8|23
1644396950000|2022-02-09 08:55:50|205596|205446|205596.3|205446.3|205597|205447|205595|205445|20
1644396960000|2022-02-09 08:56:00|205597.6|205447.6|205595.5|205445.5|205604.3|205454.3|205589|205439|29
1644396970000|2022-02-09 08:56:10|205595.4|205445.4|205598.9|205448.9|205599.6|205449.6|205594|205444|27
1644396980000|2022-02-09 08:56:20|205598.6|205448.6|205598.6|205448.6|205606.9|205456.9|205598.1|205448.1|20
1644396990000|2022-02-09 08:56:30|205599.4|205449.4|205593.6|205443.6|205601.4|205451.4|205591.4|205441.4|21
1644397000000|2022-02-09 08:56:40|205594.5|205444.5|205596.7|205446.7|205597.9|205447.9|205591.3|205441.3|28
1644397010000|2022-02-09 08:56:50|205595.9|205445.9|205599.8|205449.8|205600.6|205450.6|205593.9|205443.9|23
1644397020000|2022-02-09 08:57:00|205596.1|205446.1|205595.4|205445.4|205599.7|205449.7|205594.8|205444.8|23
1644397030000|2022-02-09 08:57:10|205596.1|205446.1|205607.3|205457.3|205614.9|205464.9|205595.5|205445.5|19
1644397040000|2022-02-09 08:57:20|205606|205456|205610|205460|205612.3|205462.3|205601.4|205451.4|24
1644397050000|2022-02-09 08:57:30|205606.8|205456.8|205607.8|205457.8|205608.3|205458.3|205605.4|205455.4|12
1644397060000|2022-02-09 08:57:40|205607.4|205457.4|205607|205457|205609.2|205459.2|205606.1|205456.1|12
1644397070000|2022-02-09 08:57:50|205608.2|205458.2|205612.2|205462.2|205612.8|205462.8|205607.8|205457.8|17
1644397080000|2022-02-09 08:58:00|205612.1|205462.1|205568.9|205418.9|205612.4|205462.4|205565.3|205415.3|21
1644397090000|2022-02-09 08:58:10|205569.1|205419.1|205572.3|205422.3|205575.1|205425.1|205568.5|205418.5|16
1644397100000|2022-02-09 08:58:20|205571.7|205421.7|205602|205452|205602|205452|205571.7|205421.7|21
1644397110000|2022-02-09 08:58:30|205603.1|205453.1|205594|205444|205603.1|205453.1|205593.1|205443.1|22
1644397120000|2022-02-09 08:58:40|205594.5|205444.5|205593.5|205443.5|205596.2|205446.2|205593.5|205443.5|14
1644397130000|2022-02-09 08:58:50|205593.7|205443.7|205605.6|205455.6|205605.6|205455.6|205593.7|205443.7|22
1644397140000|2022-02-09 08:59:00|205605.1|205455.1|205646|205496|205647.9|205497.9|205602.8|205452.8|21
1644397150000|2022-02-09 08:59:10|205645.6|205495.6|205645|205495|205647|205497|205644.6|205494.6|16
1644397160000|2022-02-09 08:59:20|205644.6|205494.6|205646.2|205496.2|205649.3|205499.3|205644.6|205494.6|18
1644397170000|2022-02-09 08:59:30|205646.4|205496.4|205646.6|205496.6|205649.4|205499.4|205644.6|205494.6|21
1644397180000|2022-02-09 08:59:40|205646.3|205496.3|205645.8|205495.8|205646.3|205496.3|205645.2|205495.2|7
1644397190000|2022-02-09 08:59:50|205646.5|205496.5|205645.4|205495.4|205648.6|205498.6|205645.4|205495.4|11
1644397200000|2022-02-09 09:00:00|205645.5|205495.5|205645.2|205495.2|205648.2|205498.2|205642|205492|16
1644397210000|2022-02-09 09:00:10|205644.3|205494.3|205645.7|205495.7|205648.1|205498.1|205644.3|205494.3|25
1644397220000|2022-02-09 09:00:20|205646.2|205496.2|205647.6|205497.6|205651.1|205501.1|205643|205493|15
1644397230000|2022-02-09 09:00:30|205642.6|205492.6|205647.3|205497.3|205647.4|205497.4|205642.6|205492.6|15
1644397240000|2022-02-09 09:00:40|205646.3|205496.3|205645.8|205495.8|205646.7|205496.7|205642.8|205492.8|17
1644397250000|2022-02-09 09:00:50|205645.9|205495.9|205645.9|205495.9|205646.2|205496.2|205632.5|205482.5|21
1644397260000|2022-02-09 09:01:00|205646.7|205496.7|205643.6|205493.6|205646.7|205496.7|205641.9|205491.9|13
1644397270000|2022-02-09 09:01:10|205643.9|205493.9|205644.2|205494.2|205644.2|205494.2|205640.2|205490.2|11
1644397280000|2022-02-09 09:01:20|205645.3|205495.3|205648.8|205498.8|205648.8|205498.8|205643.5|205493.5|16
1644397290000|2022-02-09 09:01:30|205649.1|205499.1|205646.3|205496.3|205649.4|205499.4|205645.9|205495.9|14
1644397300000|2022-02-09 09:01:40|205646.9|205496.9|205646.3|205496.3|205649.3|205499.3|205643.8|205493.8|18
1644397310000|2022-02-09 09:01:50|205646.4|205496.4|205646.2|205496.2|205651.1|205501.1|205644.8|205494.8|26
1644397320000|2022-02-09 09:02:00|205646|205496|205657.8|205507.8|205657.8|205507.8|205645.3|205495.3|24
1644397330000|2022-02-09 09:02:10|205657.7|205507.7|205651.4|205501.4|205658.1|205508.1|205650.8|205500.8|25
1644397340000|2022-02-09 09:02:20|205651.2|205501.2|205657.5|205507.5|205657.5|205507.5|205651.2|205501.2|19
1644397350000|2022-02-09 09:02:30|205662.3|205512.3|205655.5|205505.5|205662.4|205512.4|205654.7|205504.7|26
1644397360000|2022-02-09 09:02:40|205655.3|205505.3|205656|205506|205656|205506|205650.7|205500.7|18
1644397370000|2022-02-09 09:02:50|205655.4|205505.4|205652.2|205502.2|205655.7|205505.7|205649.4|205499.4|16
1644397380000|2022-02-09 09:03:00|205650.2|205500.2|205650.5|205500.5|205652.1|205502.1|205650.1|205500.1|13
1644397390000|2022-02-09 09:03:10|205650.3|205500.3|205654.9|205504.9|205654.9|205504.9|205650.3|205500.3|8
1644397400000|2022-02-09 09:03:20|205654.4|205504.4|205650.6|205500.6|205654.4|205504.4|205650.2|205500.2|13
1644397410000|2022-02-09 09:03:30|205651.5|205501.5|205651.6|205501.6|205652.5|205502.5|205650.4|205500.4|17
1644397420000|2022-02-09 09:03:40|205651.5|205501.5|205672.2|205522.2|205672.2|205522.2|205651.3|205501.3|20
1644397430000|2022-02-09 09:03:50|205676.1|205526.1|205654.7|205504.7|205680.9|205530.9|205649.6|205499.6|22
1644397440000|2022-02-09 09:04:00|205653.1|205503.1|205652.4|205502.4|205653.6|205503.6|205652.1|205502.1|8
1644397450000|2022-02-09 09:04:10|205653|205503|205656.2|205506.2|205656.2|205506.2|205645.2|205495.2|22
1644397460000|2022-02-09 09:04:20|205656|205506|205656.9|205506.9|205658|205508|205653.1|205503.1|15
1644397470000|2022-02-09 09:04:30|205657|205507|205653.5|205503.5|205659.7|205509.7|205653.5|205503.5|14
1644397480000|2022-02-09 09:04:40|205662.6|205512.6|205686.7|205536.7|205687.7|205537.7|205662.6|205512.6|30
1644397490000|2022-02-09 09:04:50|205691.1|205541.1|205688.7|205538.7|205698.2|205548.2|205687.2|205537.2|23
1644397500000|2022-02-09 09:05:00|205688.4|205538.4|205686.4|205536.4|205690.1|205540.1|205683.7|205533.7|18
1644397510000|2022-02-09 09:05:10|205686.3|205536.3|205688.8|205538.8|205689.2|205539.2|205686|205536|17
1644397520000|2022-02-09 09:05:20|205689.6|205539.6|205685.2|205535.2|205689.6|205539.6|205683.9|205533.9|13
1644397530000|2022-02-09 09:05:30|205684.9|205534.9|205686.9|205536.9|205688.9|205538.9|205679.9|205529.9|15
1644397540000|2022-02-09 09:05:40|205687|205537|205684.6|205534.6|205688.9|205538.9|205684.4|205534.4|8
1644397550000|2022-02-09 09:05:50|205685|205535|205685.8|205535.8|205685.8|205535.8|205681.6|205531.6|8
1644397560000|2022-02-09 09:06:00|205690.7|205540.7|205690.5|205540.5|205690.7|205540.7|205690.2|205540.2|7
1644397570000|2022-02-09 09:06:10|205689.2|205539.2|205688.5|205538.5|205689.8|205539.8|205686.2|205536.2|15
1644397580000|2022-02-09 09:06:20|205688|205538|205688.3|205538.3|205689.4|205539.4|205688|205538|9
1644397590000|2022-02-09 09:06:30|205687.9|205537.9|205689.2|205539.2|205695.2|205545.2|205687.3|205537.3|23
1644397600000|2022-02-09 09:06:40|205690.2|205540.2|205657.3|205507.3|205690.2|205540.2|205653.4|205503.4|22
1644397610000|2022-02-09 09:06:50|205657.1|205507.1|205660.2|205510.2|205660.5|205510.5|205649.7|205499.7|15
1644397620000|2022-02-09 09:07:00|205659.9|205509.9|205654.6|205504.6|205662|205512|205652.7|205502.7|28
1644397630000|2022-02-09 09:07:10|205654|205504|205656.4|205506.4|205662.6|205512.6|205654|205504|22
1644397640000|2022-02-09 09:07:20|205655.7|205505.7|205653.2|205503.2|205657|205507|205648.8|205498.8|16
1644397650000|2022-02-09 09:07:30|205654.2|205504.2|205653.2|205503.2|205654.2|205504.2|205652.4|205502.4|16
1644397660000|2022-02-09 09:07:40|205653.7|205503.7|205652.7|205502.7|205653.7|205503.7|205652.5|205502.5|11
1644397670000|2022-02-09 09:07:50|205647.1|205497.1|205652.2|205502.2|205652.7|205502.7|205647.1|205497.1|20
1644397680000|2022-02-09 09:08:00|205652|205502|205653.1|205503.1|205658.4|205508.4|205651.4|205501.4|15
1644397690000|2022-02-09 09:08:10|205653.2|205503.2|205648.3|205498.3|205653.2|205503.2|205647.8|205497.8|9
1644397700000|2022-02-09 09:08:20|205648.1|205498.1|205651.9|205501.9|205653|205503|205648|205498|22
1644397710000|2022-02-09 09:08:30|205651.7|205501.7|205650.3|205500.3|205655.2|205505.2|205650.3|205500.3|17
1644397720000|2022-02-09 09:08:40|205650.4|205500.4|205654.5|205504.5|205655.4|205505.4|205649.8|205499.8|16
1644397730000|2022-02-09 09:08:50|205654.7|205504.7|205652.4|205502.4|205654.7|205504.7|205652.4|205502.4|15
1644397740000|2022-02-09 09:09:00|205652.9|205502.9|205647.7|205497.7|205652.9|205502.9|205646.4|205496.4|14
1644397750000|2022-02-09 09:09:10|205648.6|205498.6|205650.7|205500.7|205652|205502|205648.4|205498.4|16
1644397760000|2022-02-09 09:09:20|205650.2|205500.2|205654.2|205504.2|205654.9|205504.9|205650.2|205500.2|15
1644397770000|2022-02-09 09:09:30|205654.8|205504.8|205652.7|205502.7|205655|205505|205648.6|205498.6|13
1644397780000|2022-02-09 09:09:40|205651.8|205501.8|205636.9|205486.9|205653.7|205503.7|205627.7|205477.7|25
1644397790000|2022-02-09 09:09:50|205637|205487|205605.4|205455.4|205638.8|205488.8|205598.2|205448.2|28
1644397800000|2022-02-09 09:10:00|205605.7|205455.7|205606.7|205456.7|205609|205459|205605.3|205455.3|23
1644397810000|2022-02-09 09:10:10|205607.1|205457.1|205605.5|205455.5|205607.1|205457.1|205605.5|205455.5|14
1644397820000|2022-02-09 09:10:20|205604.9|205454.9|205606|205456|205606.3|205456.3|205600.1|205450.1|21
1644397830000|2022-02-09 09:10:30|205606.4|205456.4|205578.9|205428.9|205606.4|205456.4|205574.8|205424.8|22
1644397840000|2022-02-09 09:10:40|205577.9|205427.9|205574.8|205424.8|205577.9|205427.9|205573.3|205423.3|26
1644397850000|2022-02-09 09:10:50|205574.7|205424.7|205585.2|205435.2|205586.3|205436.3|205570.5|205420.5|30
1644397860000|2022-02-09 09:11:00|205586.9|205436.9|205582.2|205432.2|205586.9|205436.9|205581.7|205431.7|24
1644397870000|2022-02-09 09:11:10|205583.9|205433.9|205583|205433|205585.4|205435.4|205581.8|205431.8|14
1644397880000|2022-02-09 09:11:20|205583.7|205433.7|205585.1|205435.1|205585.1|205435.1|205581.3|205431.3|17
1644397890000|2022-02-09 09:11:30|205584.8|205434.8|205598.7|205448.7|205600.9|205450.9|205581.7|205431.7|23
1644397900000|2022-02-09 09:11:40|205599|205449|205596.5|205446.5|205600.5|205450.5|205594.9|205444.9|24
1644397910000|2022-02-09 09:11:50|205596.7|205446.7|205597.4|205447.4|205598.1|205448.1|205596.3|205446.3|13
1644397920000|2022-02-09 09:12:00|205597.6|205447.6|205598.1|205448.1|205598.9|205448.9|205596.7|205446.7|21
1644397930000|2022-02-09 09:12:10|205597.9|205447.9|205598.9|205448.9|205599.1|205449.1|205597.2|205447.2|21
1644397940000|2022-02-09 09:12:20|205599.1|205449.1|205598.3|205448.3|205599.3|205449.3|205596.9|205446.9|16
1644397950000|2022-02-09 09:12:30|205597.8|205447.8|205608.3|205458.3|205609.5|205459.5|205597.8|205447.8|26
1644397960000|2022-02-09 09:12:40|205608.4|205458.4|205634.3|205484.3|205636.9|205486.9|205608.4|205458.4|28
1644397970000|2022-02-09 09:12:50|205634.1|205484.1|205634.3|205484.3|205637|205487|205632.3|205482.3|28
1644397980000|2022-02-09 09:13:00|205644.2|205494.2|205638.8|205488.8|205644.2|205494.2|205634.7|205484.7|17
1644397990000|2022-02-09 09:13:10|205644.7|205494.7|205640.2|205490.2|205645.1|205495.1|205636.9|205486.9|19
1644398000000|2022-02-09 09:13:20|205640.3|205490.3|205641.5|205491.5|205641.6|205491.6|205640.1|205490.1|18
1644398010000|2022-02-09 09:13:30|205641.9|205491.9|205640.6|205490.6|205646|205496|205640.5|205490.5|19
1644398020000|2022-02-09 09:13:40|205640.5|205490.5|205639.1|205489.1|205642.7|205492.7|205637.6|205487.6|23
1644398030000|2022-02-09 09:13:50|205638.9|205488.9|205637.8|205487.8|205638.9|205488.9|205636.8|205486.8|14
1644398040000|2022-02-09 09:14:00|205638.2|205488.2|205637.7|205487.7|205638.3|205488.3|205637.1|205487.1|14
1644398050000|2022-02-09 09:14:10|205637.9|205487.9|205640.8|205490.8|205644.7|205494.7|205637.6|205487.6|15
1644398060000|2022-02-09 09:14:20|205641.2|205491.2|205639.3|205489.3|205641.3|205491.3|205639.1|205489.1|8
1644398070000|2022-02-09 09:14:30|205639.1|205489.1|205640.3|205490.3|205643.1|205493.1|205639.1|205489.1|13
1644398080000|2022-02-09 09:14:40|205640.5|205490.5|205641.3|205491.3|205642.5|205492.5|205640|205490|26
1644398090000|2022-02-09 09:14:50|205641.5|205491.5|205643.3|205493.3|205643.6|205493.6|205640.9|205490.9|15
1644398100000|2022-02-09 09:15:00|205643.1|205493.1|205640.8|205490.8|205643.4|205493.4|205640.8|205490.8|16
1644398110000|2022-02-09 09:15:10|205640.9|205490.9|205644.5|205494.5|205644.6|205494.6|205640.9|205490.9|14
1644398120000|2022-02-09 09:15:20|205644.6|205494.6|205645|205495|205645|205495|205644.6|205494.6|3
1644398130000|2022-02-09 09:15:30|205644.9|205494.9|205653.6|205503.6|205657.5|205507.5|205644.8|205494.8|22
1644398140000|2022-02-09 09:15:40|205654|205504|205643.5|205493.5|205654|205504|205643.5|205493.5|29
1644398150000|2022-02-09 09:15:50|205643.4|205493.4|205646.7|205496.7|205647.9|205497.9|205642|205492|21
1644398160000|2022-02-09 09:16:00|205646.9|205496.9|205622.6|205472.6|205647.3|205497.3|205622|205472|19
1644398170000|2022-02-09 09:16:10|205618.1|205468.1|205618.4|205468.4|205619.4|205469.4|205615.2|205465.2|22
1644398180000|2022-02-09 09:16:20|205619.1|205469.1|205621.3|205471.3|205621.6|205471.6|205618.3|205468.3|19
1644398190000|2022-02-09 09:16:30|205621.2|205471.2|205620.7|205470.7|205621.6|205471.6|205619.6|205469.6|22
1644398200000|2022-02-09 09:16:40|205621.3|205471.3|205646.6|205496.6|205647.9|205497.9|205621.3|205471.3|29
1644398210000|2022-02-09 09:16:50|205645.7|205495.7|205646.7|205496.7|205649.7|205499.7|205643|205493|24
1644398220000|2022-02-09 09:17:00|205645.9|205495.9|205644.8|205494.8|205646.6|205496.6|205644.3|205494.3|13
1644398230000|2022-02-09 09:17:10|205644.6|205494.6|205639.9|205489.9|205644.6|205494.6|205639.7|205489.7|14
1644398240000|2022-02-09 09:17:20|205638.3|205488.3|205643.3|205493.3|205643.3|205493.3|205635.3|205485.3|20
1644398250000|2022-02-09 09:17:30|205643.9|205493.9|205638.7|205488.7|205643.9|205493.9|205637.9|205487.9|23
1644398260000|2022-02-09 09:17:40|205639.3|205489.3|205649.8|205499.8|205654.8|205504.8|205639.3|205489.3|27
1644398270000|2022-02-09 09:17:50|205649.9|205499.9|205650|205500|205650.3|205500.3|205648.7|205498.7|16
1644398280000|2022-02-09 09:18:00|205650.1|205500.1|205642|205492|205650.1|205500.1|205637.6|205487.6|18
1644398290000|2022-02-09 09:18:10|205641.7|205491.7|205602.2|205452.2|205642.7|205492.7|205601.2|205451.2|28
1644398300000|2022-02-09 09:18:20|205602.3|205452.3|205604.9|205454.9|205608.1|205458.1|205600.8|205450.8|21
1644398310000|2022-02-09 09:18:30|205608|205458|205601|205451|205608|205458|205600.3|205450.3|23
1644398320000|2022-02-09 09:18:40|205601.6|205451.6|205599.9|205449.9|205602.3|205452.3|205599.3|205449.3|20
1644398330000|2022-02-09 09:18:50|205600.4|205450.4|205605.2|205455.2|205608|205458|205598.9|205448.9|23
1644398340000|2022-02-09 09:19:00|205603.7|205453.7|205612.3|205462.3|205613.7|205463.7|205598.5|205448.5|23
1644398350000|2022-02-09 09:19:10|205612.7|205462.7|205611.1|205461.1|205614.1|205464.1|205610.5|205460.5|9
1644398360000|2022-02-09 09:19:20|205611.2|205461.2|205612|205462|205612.3|205462.3|205608.9|205458.9|19
1644398370000|2022-02-09 09:19:30|205609.4|205459.4|205609.8|205459.8|205611.4|205461.4|205606.1|205456.1|18
1644398380000|2022-02-09 09:19:40|205609.5|205459.5|205601.6|205451.6|205609.5|205459.5|205596.9|205446.9|16
1644398390000|2022-02-09 09:19:50|205601.4|205451.4|205597.9|205447.9|205603.8|205453.8|205580.4|205430.4|22
1644398400000|2022-02-09 09:20:00|205597.5|205447.5|205610.5|205460.5|205611.9|205461.9|205596.6|205446.6|23
1644398410000|2022-02-09 09:20:10|205611.6|205461.6|205619|205469|205623.2|205473.2|205611|205461|22
1644398420000|2022-02-09 09:20:20|205618.7|205468.7|205625.2|205475.2|205625.2|205475.2|205617.1|205467.1|29
1644398430000|2022-02-09 09:20:30|205625.1|205475.1|205625.7|205475.7|205625.7|205475.7|205624.9|205474.9|14
1644398440000|2022-02-09 09:20:40|205625.8|205475.8|205621.4|205471.4|205625.9|205475.9|205618.5|205468.5|12
1644398450000|2022-02-09 09:20:50|205621.5|205471.5|205609.3|205459.3|205621.5|205471.5|205600.6|205450.6|22
1644398460000|2022-02-09 09:21:00|205608.3|205458.3|205600|205450|205608.3|205458.3|205597|205447|21
1644398470000|2022-02-09 09:21:10|205599.8|205449.8|205600.5|205450.5|205601.1|205451.1|205598.4|205448.4|16
1644398480000|2022-02-09 09:21:20|205601.1|205451.1|205613.6|205463.6|205613.6|205463.6|205600.5|205450.5|14
1644398490000|2022-02-09 09:21:30|205613.5|205463.5|205614.8|205464.8|205616.6|205466.6|205609|205459|26
1644398500000|2022-02-09 09:21:40|205616.7|205466.7|205607.1|205457.1|205616.7|205466.7|205605.5|205455.5|21
1644398510000|2022-02-09 09:21:50|205612.1|205462.1|205604.8|205454.8|205614.4|205464.4|205602|205452|19
1644398520000|2022-02-09 09:22:00|205599.3|205449.3|205614.5|205464.5|205614.8|205464.8|205595.5|205445.5|19
1644398530000|2022-02-09 09:22:10|205614.3|205464.3|205606.4|205456.4|205614.3|205464.3|205605.8|205455.8|18
1644398540000|2022-02-09 09:22:20|205606.3|205456.3|205608.7|205458.7|205611.4|205461.4|205604.5|205454.5|28
1644398550000|2022-02-09 09:22:30|205608.3|205458.3|205606.5|205456.5|205610.6|205460.6|205599.5|205449.5|25
1644398560000|2022-02-09 09:22:40|205611.5|205461.5|205612.1|205462.1|205613.1|205463.1|205610|205460|16
1644398570000|2022-02-09 09:22:50|205611.4|205461.4|205611.3|205461.3|205615.9|205465.9|205610.9|205460.9|22
1644398580000|2022-02-09 09:23:00|205611.5|205461.5|205604.1|205454.1|205617|205467|205602|205452|20
1644398590000|2022-02-09 09:23:10|205604.4|205454.4|205604|205454|205605.8|205455.8|205602.4|205452.4|15
1644398600000|2022-02-09 09:23:20|205604.7|205454.7|205605.6|205455.6|205606.6|205456.6|205602.5|205452.5|26
1644398610000|2022-02-09 09:23:30|205603.7|205453.7|205601.5|205451.5|205606.4|205456.4|205601.5|205451.5|19
1644398620000|2022-02-09 09:23:40|205601.6|205451.6|205600.8|205450.8|205602.6|205452.6|205600.2|205450.2|18
1644398630000|2022-02-09 09:23:50|205601|205451|205605.8|205455.8|205605.8|205455.8|205600.7|205450.7|11
1644398640000|2022-02-09 09:24:00|205604.9|205454.9|205610.3|205460.3|205613.9|205463.9|205602.4|205452.4|23
1644398650000|2022-02-09 09:24:10|205611.8|205461.8|205615.9|205465.9|205618.5|205468.5|205608.5|205458.5|14
1644398660000|2022-02-09 09:24:20|205615|205465|205613.8|205463.8|205618|205468|205610.8|205460.8|25
1644398670000|2022-02-09 09:24:30|205615|205465|205610.3|205460.3|205617.8|205467.8|205610.3|205460.3|22
1644398680000|2022-02-09 09:24:40|205617.8|205467.8|205613.9|205463.9|205619.4|205469.4|205613.9|205463.9|22
1644398690000|2022-02-09 09:24:50|205616.5|205466.5|205616.7|205466.7|205618.5|205468.5|205615.7|205465.7|17
1644398700000|2022-02-09 09:25:00|205614.9|205464.9|205607.1|205457.1|205615.7|205465.7|205604|205454|23
1644398710000|2022-02-09 09:25:10|205608|205458|205605.4|205455.4|205611.1|205461.1|205599.2|205449.2|27
1644398720000|2022-02-09 09:25:20|205605.2|205455.2|205614.6|205464.6|205615.7|205465.7|205605.1|205455.1|21
1644398730000|2022-02-09 09:25:30|205618.1|205468.1|205619.5|205469.5|205621.9|205471.9|205614.4|205464.4|22
1644398740000|2022-02-09 09:25:40|205619.3|205469.3|205618.3|205468.3|205619.8|205469.8|205615.3|205465.3|16
1644398750000|2022-02-09 09:25:50|205617.4|205467.4|205615|205465|205618.4|205468.4|205614.3|205464.3|29
1644398760000|2022-02-09 09:26:00|205616.9|205466.9|205628|205478|205630.7|205480.7|205615.6|205465.6|30
1644398770000|2022-02-09 09:26:10|205627.8|205477.8|205628.3|205478.3|205632.6|205482.6|205627.8|205477.8|11
1644398780000|2022-02-09 09:26:20|205626.7|205476.7|205626.4|205476.4|205627.5|205477.5|205626.4|205476.4|10
1644398790000|2022-02-09 09:26:30|205628.2|205478.2|205626|205476|205628.2|205478.2|205624.3|205474.3|11
1644398800000|2022-02-09 09:26:40|205626.4|205476.4|205627|205477|205627.5|205477.5|205625.7|205475.7|16
1644398810000|2022-02-09 09:26:50|205626.4|205476.4|205605.6|205455.6|205626.4|205476.4|205601.9|205451.9|19
1644398820000|2022-02-09 09:27:00|205610|205460|205612.7|205462.7|205613.6|205463.6|205609.3|205459.3|10
1644398830000|2022-02-09 09:27:10|205612.5|205462.5|205613|205463|205613.8|205463.8|205610.1|205460.1|13
1644398840000|2022-02-09 09:27:20|205613.1|205463.1|205612.3|205462.3|205613.4|205463.4|205610.2|205460.2|12
1644398850000|2022-02-09 09:27:30|205612.5|205462.5|205613.1|205463.1|205614.9|205464.9|205609.6|205459.6|14
1644398860000|2022-02-09 09:27:40|205610.5|205460.5|205608.6|205458.6|205611.1|205461.1|205606.5|205456.5|15
1644398870000|2022-02-09 09:27:50|205609.9|205459.9|205611.3|205461.3|205617|205467|205609.9|205459.9|18
1644398880000|2022-02-09 09:28:00|205608.7|205458.7|205609.6|205459.6|205611.9|205461.9|205608.7|205458.7|13
1644398890000|2022-02-09 09:28:10|205615.7|205465.7|205599.3|205449.3|205615.7|205465.7|205597.2|205447.2|19
1644398900000|2022-02-09 09:28:20|205599.4|205449.4|205599.5|205449.5|205600.2|205450.2|205599|205449|9
1644398910000|2022-02-09 09:28:30|205600.9|205450.9|205600.1|205450.1|205601.7|205451.7|205600.1|205450.1|10
1644398920000|2022-02-09 09:28:40|205600|205450|205597.9|205447.9|205601|205451|205597.9|205447.9|12
1644398930000|2022-02-09 09:28:50|205597.7|205447.7|205606.3|205456.3|205606.6|205456.6|205597.7|205447.7|19
1644398940000|2022-02-09 09:29:00|205606.6|205456.6|205605.9|205455.9|205607.8|205457.8|205605.1|205455.1|14
1644398950000|2022-02-09 09:29:10|205605.6|205455.6|205605.4|205455.4|205609.1|205459.1|205604.6|205454.6|18
1644398960000|2022-02-09 09:29:20|205605|205455|205606.9|205456.9|205609|205459|205605|205455|12
1644398970000|2022-02-09 09:29:30|205606.4|205456.4|205607.1|205457.1|205607.7|205457.7|205604.4|205454.4|8
1644398980000|2022-02-09 09:29:40|205607|205457|205601.1|205451.1|205607|205457|205598.7|205448.7|18
1644398990000|2022-02-09 09:29:50|205601.4|205451.4|205601.4|205451.4|205603.7|205453.7|205600.8|205450.8|8
1644399000000|2022-02-09 09:30:00|205601.1|205451.1|205589.4|205439.4|205605.6|205455.6|205588.6|205438.6|29
1644399010000|2022-02-09 09:30:10|205589.3|205439.3|205600.1|205450.1|205601.5|205451.5|205572.9|205422.9|31
1644399020000|2022-02-09 09:30:20|205599.1|205449.1|205603.7|205453.7|205612.4|205462.4|205599|205449|18
1644399030000|2022-02-09 09:30:30|205603.8|205453.8|205601.8|205451.8|205610.6|205460.6|205601.1|205451.1|13
1644399040000|2022-02-09 09:30:40|205600.6|205450.6|205611.5|205461.5|205611.5|205461.5|205600.6|205450.6|12
1644399050000|2022-02-09 09:30:50|205610.7|205460.7|205602.4|205452.4|205610.7|205460.7|205601.1|205451.1|19
1644399060000|2022-02-09 09:31:00|205603.5|205453.5|205603|205453|205611.9|205461.9|205597.9|205447.9|21
1644399070000|2022-02-09 09:31:10|205603.4|205453.4|205609.7|205459.7|205614.3|205464.3|205602.1|205452.1|22
1644399080000|2022-02-09 09:31:20|205610.6|205460.6|205614.7|205464.7|205614.7|205464.7|205609.7|205459.7|18
1644399090000|2022-02-09 09:31:30|205613.9|205463.9|205611.9|205461.9|205614.3|205464.3|205611.4|205461.4|8
1644399100000|2022-02-09 09:31:40|205611.5|205461.5|205612.3|205462.3|205615.2|205465.2|205611.5|205461.5|12
1644399110000|2022-02-09 09:31:50|205613.3|205463.3|205613.8|205463.8|205614.8|205464.8|205612.1|205462.1|13
1644399120000|2022-02-09 09:32:00|205613.5|205463.5|205614.8|205464.8|205615.7|205465.7|205613.4|205463.4|17
1644399130000|2022-02-09 09:32:10|205615.3|205465.3|205614.4|205464.4|205617.7|205467.7|205613.1|205463.1|16
1644399140000|2022-02-09 09:32:20|205614.2|205464.2|205615|205465|205616.8|205466.8|205610.7|205460.7|22
1644399150000|2022-02-09 09:32:30|205611.9|205461.9|205612.5|205462.5|205613.9|205463.9|205611.9|205461.9|8
1644399160000|2022-02-09 09:32:40|205612|205462|205609.5|205459.5|205613.2|205463.2|205599.6|205449.6|12
1644399170000|2022-02-09 09:32:50|205611.6|205461.6|205606.7|205456.7|205614.2|205464.2|205606.7|205456.7|11
1644399180000|2022-02-09 09:33:00|205609.5|205459.5|205613|205463|205614.6|205464.6|205609.5|205459.5|20
1644399190000|2022-02-09 09:33:10|205613.2|205463.2|205613.2|205463.2|205614.1|205464.1|205612.3|205462.3|9
1644399200000|2022-02-09 09:33:20|205614|205464|205611.9|205461.9|205614.6|205464.6|205610.5|205460.5|7
1644399210000|2022-02-09 09:33:30|205611.1|205461.1|205617.8|205467.8|205617.8|205467.8|205611.1|205461.1|11
1644399220000|2022-02-09 09:33:40|205616.8|205466.8|205615.4|205465.4|205618.5|205468.5|205602.2|205452.2|20
1644399230000|2022-02-09 09:33:50|205619.5|205469.5|205611.7|205461.7|205619.5|205469.5|205609.2|205459.2|18
1644399240000|2022-02-09 09:34:00|205612.4|205462.4|205612.8|205462.8|205616.8|205466.8|205608|205458|17
1644399250000|2022-02-09 09:34:10|205615.6|205465.6|205616.6|205466.6|205616.9|205466.9|205611|205461|17
1644399260000|2022-02-09 09:34:20|205619.2|205469.2|205613.4|205463.4|205629|205479|205611.5|205461.5|19
1644399270000|2022-02-09 09:34:30|205613.7|205463.7|205599.4|205449.4|205618.1|205468.1|205598.4|205448.4|24
1644399280000|2022-02-09 09:34:40|205602|205452|205600.8|205450.8|205612.5|205462.5|205598.6|205448.6|27
1644399290000|2022-02-09 09:34:50|205598.2|205448.2|205601|205451|205603.1|205453.1|205598.2|205448.2|13
1644399300000|2022-02-09 09:35:00|205603.1|205453.1|205599.1|205449.1|205605.7|205455.7|205596.5|205446.5|23
1644399310000|2022-02-09 09:35:10|205598.8|205448.8|205597.4|205447.4|205599|205449|205596.7|205446.7|14
1644399320000|2022-02-09 09:35:20|205597|205447|205588.1|205438.1|205597.7|205447.7|205587.2|205437.2|25
1644399330000|2022-02-09 09:35:30|205588.4|205438.4|205581.7|205431.7|205592.8|205442.8|205578.8|205428.8|22
1644399340000|2022-02-09 09:35:40|205581.4|205431.4|205587.1|205437.1|205588.6|205438.6|205580.2|205430.2|26
1644399350000|2022-02-09 09:35:50|205587|205437|205587.9|205437.9|205588.3|205438.3|205585.8|205435.8|18
1644399360000|2022-02-09 09:36:00|205585.8|205435.8|205586.6|205436.6|205586.8|205436.8|205585|205435|11
1644399370000|2022-02-09 09:36:10|205576.1|205426.1|205579.6|205429.6|205582.9|205432.9|205571.6|205421.6|22
1644399380000|2022-02-09 09:36:20|205579|205429|205573.8|205423.8|205579|205429|205570.7|205420.7|6
1644399390000|2022-02-09 09:36:30|205575.7|205425.7|205579.9|205429.9|205579.9|205429.9|205574.5|205424.5|19
1644399400000|2022-02-09 09:36:40|205579.8|205429.8|205577.6|205427.6|205579.8|205429.8|205573.6|205423.6|16
1644399410000|2022-02-09 09:36:50|205577.4|205427.4|205589.1|205439.1|205590.4|205440.4|205577.4|205427.4|29
1644399420000|2022-02-09 09:37:00|205589.6|205439.6|205590|205440|205591.3|205441.3|205585.5|205435.5|30
1644399430000|2022-02-09 09:37:10|205587.4|205437.4|205588|205438|205590.2|205440.2|205586.1|205436.1|28
1644399440000|2022-02-09 09:37:20|205587.2|205437.2|205588.3|205438.3|205588.5|205438.5|205585.6|205435.6|28
1644399450000|2022-02-09 09:37:30|205588.5|205438.5|205572.3|205422.3|205589.2|205439.2|205571.7|205421.7|29
1644399460000|2022-02-09 09:37:40|205573.1|205423.1|205576.3|205426.3|205577.8|205427.8|205571.9|205421.9|22
1644399470000|2022-02-09 09:37:50|205576.8|205426.8|205576|205426|205578.9|205428.9|205575|205425|16
1644399480000|2022-02-09 09:38:00|205576.1|205426.1|205566|205416|205578.3|205428.3|205566|205416|20
1644399490000|2022-02-09 09:38:10|205575.5|205425.5|205569.6|205419.6|205575.5|205425.5|205569|205419|15
1644399500000|2022-02-09 09:38:20|205580.7|205430.7|205582.7|205432.7|205583.9|205433.9|205579.6|205429.6|18
1644399510000|2022-02-09 09:38:30|205582.4|205432.4|205587.2|205437.2|205587.2|205437.2|205568.9|205418.9|19
1644399520000|2022-02-09 09:38:40|205578.5|205428.5|205579|205429|205579|205429|205576|205426|14
1644399530000|2022-02-09 09:38:50|205574.9|205424.9|205571.6|205421.6|205576.4|205426.4|205571.5|205421.5|15
1644399540000|2022-02-09 09:39:00|205572.1|205422.1|205573.3|205423.3|205578.8|205428.8|205565.4|205415.4|27
1644399550000|2022-02-09 09:39:10|205574.8|205424.8|205577.5|205427.5|205581.2|205431.2|205573.5|205423.5|18
1644399560000|2022-02-09 09:39:20|205578.6|205428.6|205571.8|205421.8|205578.7|205428.7|205564.3|205414.3|21
1644399570000|2022-02-09 09:39:30|205571|205421|205573.6|205423.6|205579.7|205429.7|205571|205421|12
1644399580000|2022-02-09 09:39:40|205573.9|205423.9|205564.7|205414.7|205574.3|205424.3|205558.3|205408.3|13
1644399590000|2022-02-09 09:39:50|205566.7|205416.7|205569.7|205419.7|205569.7|205419.7|205566.6|205416.6|9
1644399600000|2022-02-09 09:40:00|205568.5|205418.5|205571.7|205421.7|205580.4|205430.4|205568.5|205418.5|20
1644399610000|2022-02-09 09:40:10|205570.5|205420.5|205573.2|205423.2|205579.4|205429.4|205566.6|205416.6|22
1644399620000|2022-02-09 09:40:20|205568.8|205418.8|205571.7|205421.7|205572.9|205422.9|205566.8|205416.8|15
1644399630000|2022-02-09 09:40:30|205570.6|205420.6|205578.7|205428.7|205580|205430|205567|205417|19
1644399640000|2022-02-09 09:40:40|205576.4|205426.4|205577.3|205427.3|205586.5|205436.5|205576.4|205426.4|24
1644399650000|2022-02-09 09:40:50|205581.9|205431.9|205580.1|205430.1|205584.7|205434.7|205576.7|205426.7|25
1644399660000|2022-02-09 09:41:00|205575.3|205425.3|205579.6|205429.6|205582|205432|205575.3|205425.3|24
1644399670000|2022-02-09 09:41:10|205580.5|205430.5|205581.1|205431.1|205581.5|205431.5|205576.5|205426.5|27
1644399680000|2022-02-09 09:41:20|205580.5|205430.5|205577.8|205427.8|205581.3|205431.3|205575.1|205425.1|29
1644399690000|2022-02-09 09:41:30|205580.8|205430.8|205577.2|205427.2|205580.9|205430.9|205576.7|205426.7|26
1644399700000|2022-02-09 09:41:40|205578.7|205428.7|205581|205431|205581|205431|205578.1|205428.1|19
1644399710000|2022-02-09 09:41:50|205582.5|205432.5|205583.6|205433.6|205587.6|205437.6|205571.9|205421.9|23
1644399720000|2022-02-09 09:42:00|205578.1|205428.1|205577.4|205427.4|205579.7|205429.7|205574.8|205424.8|23
1644399730000|2022-02-09 09:42:10|205577.2|205427.2|205574.2|205424.2|205577.6|205427.6|205573.8|205423.8|18
1644399740000|2022-02-09 09:42:20|205574.4|205424.4|205581.6|205431.6|205587.5|205437.5|205572.9|205422.9|23
1644399750000|2022-02-09 09:42:30|205579.8|205429.8|205576.6|205426.6|205583.6|205433.6|205574.2|205424.2|22
1644399760000|2022-02-09 09:42:40|205576.8|205426.8|205575.7|205425.7|205578.2|205428.2|205572.5|205422.5|25
1644399770000|2022-02-09 09:42:50|205575.1|205425.1|205576.2|205426.2|205578|205428|205575.1|205425.1|21
1644399780000|2022-02-09 09:43:00|205576.7|205426.7|205582.8|205432.8|205588|205438|205574.2|205424.2|26
1644399790000|2022-02-09 09:43:10|205583.3|205433.3|205573.1|205423.1|205583.3|205433.3|205571|205421|24
1644399800000|2022-02-09 09:43:20|205573.2|205423.2|205574.7|205424.7|205577.6|205427.6|205573.2|205423.2|25
1644399810000|2022-02-09 09:43:30|205576.5|205426.5|205576|205426|205583.9|205433.9|205574.2|205424.2|23
1644399820000|2022-02-09 09:43:40|205575.6|205425.6|205578.7|205428.7|205580.8|205430.8|205575.5|205425.5|26
1644399830000|2022-02-09 09:43:50|205579.1|205429.1|205573.1|205423.1|205581.6|205431.6|205571.9|205421.9|18
1644399840000|2022-02-09 09:44:00|205577|205427|205573.8|205423.8|205579.3|205429.3|205571.3|205421.3|23
1644399850000|2022-02-09 09:44:10|205574.6|205424.6|205573.2|205423.2|205578.7|205428.7|205569.5|205419.5|19
1644399860000|2022-02-09 09:44:20|205572.9|205422.9|205575.9|205425.9|205575.9|205425.9|205570|205420|17
1644399870000|2022-02-09 09:44:30|205575.7|205425.7|205575.8|205425.8|205576.6|205426.6|205572.6|205422.6|14
1644399880000|2022-02-09 09:44:40|205571.8|205421.8|205580.9|205430.9|205581.4|205431.4|205571.8|205421.8|14
1644399890000|2022-02-09 09:44:50|205578.8|205428.8|205585.4|205435.4|205585.7|205435.7|205577.9|205427.9|16
1644399900000|2022-02-09 09:45:00|205582.5|205432.5|205580.5|205430.5|205589.1|205439.1|205578.6|205428.6|22
1644399910000|2022-02-09 09:45:10|205580.8|205430.8|205579.7|205429.7|205583|205433|205578.3|205428.3|14
1644399920000|2022-02-09 09:45:20|205578.6|205428.6|205575.1|205425.1|205581.1|205431.1|205561.5|205411.5|25
1644399930000|2022-02-09 09:45:30|205571.3|205421.3|205581.4|205431.4|205581.4|205431.4|205565.6|205415.6|27
1644399940000|2022-02-09 09:45:40|205582.3|205432.3|205569.4|205419.4|205583.8|205433.8|205560|205410|21
1644399950000|2022-02-09 09:45:50|205571.5|205421.5|205567.2|205417.2|205571.5|205421.5|205566.3|205416.3|19
1644399960000|2022-02-09 09:46:00|205565.3|205415.3|205565.9|205415.9|205568.3|205418.3|205563.2|205413.2|16
1644399970000|2022-02-09 09:46:10|205568.1|205418.1|205576.1|205426.1|205582.6|205432.6|205562.2|205412.2|20
1644399980000|2022-02-09 09:46:20|205573.5|205423.5|205571.1|205421.1|205577.3|205427.3|205567.7|205417.7|23
1644399990000|2022-02-09 09:46:30|205571.2|205421.2|205576.5|205426.5|205585.9|205435.9|205565.4|205415.4|29
1644400000000|2022-02-09 09:46:40|205576.9|205426.9|205575|205425|205582.8|205432.8|205569.2|205419.2|23
1644400010000|2022-02-09 09:46:50|205574.9|205424.9|205564.6|205414.6|205579.3|205429.3|205564.6|205414.6|24
1644400020000|2022-02-09 09:47:00|205576.6|205426.6|205581.3|205431.3|205581.8|205431.8|205568.8|205418.8|18
1644400030000|2022-02-09 09:47:10|205578.7|205428.7|205573.3|205423.3|205581.5|205431.5|205569.2|205419.2|19
1644400040000|2022-02-09 09:47:20|205574.3|205424.3|205576|205426|205576.5|205426.5|205573.2|205423.2|16
1644400050000|2022-02-09 09:47:30|205576.4|205426.4|205579.4|205429.4|205580|205430|205574.6|205424.6|15
1644400060000|2022-02-09 09:47:40|205579.8|205429.8|205574.7|205424.7|205580|205430|205572.8|205422.8|10
1644400070000|2022-02-09 09:47:50|205573|205423|205576.2|205426.2|205577.7|205427.7|205573|205423|14
1644400080000|2022-02-09 09:48:00|205572.4|205422.4|205575|205425|205578.6|205428.6|205569.8|205419.8|26
1644400090000|2022-02-09 09:48:10|205575.7|205425.7|205579.4|205429.4|205580.3|205430.3|205573|205423|19
1644400100000|2022-02-09 09:48:20|205580|205430|205579.5|205429.5|205581.7|205431.7|205576.9|205426.9|16
1644400110000|2022-02-09 09:48:30|205580.7|205430.7|205572.9|205422.9|205582|205432|205572.9|205422.9|7
1644400120000|2022-02-09 09:48:40|205571.5|205421.5|205576.2|205426.2|205578.5|205428.5|205571.5|205421.5|13
1644400130000|2022-02-09 09:48:50|205575.7|205425.7|205570.3|205420.3|205586|205436|205567.1|205417.1|22
1644400140000|2022-02-09 09:49:00|205569.7|205419.7|205572.8|205422.8|205574.7|205424.7|205569.7|205419.7|17
1644400150000|2022-02-09 09:49:10|205572.3|205422.3|205573.8|205423.8|205577.3|205427.3|205572.3|205422.3|13
1644400160000|2022-02-09 09:49:20|205578.3|205428.3|205578.5|205428.5|205580.9|205430.9|205576.5|205426.5|8
1644400170000|2022-02-09 09:49:30|205577.2|205427.2|205576.2|205426.2|205580.4|205430.4|205569.8|205419.8|13
1644400180000|2022-02-09 09:49:40|205571.4|205421.4|205571.2|205421.2|205572.5|205422.5|205564.5|205414.5|7
1644400190000|2022-02-09 09:49:50|205566.2|205416.2|205570.7|205420.7|205573.3|205423.3|205566.2|205416.2|5
1644400200000|2022-02-09 09:50:00|205569.6|205419.6|205580.5|205430.5|205580.5|205466.5|205513.7|205408.5|16
1644400210000|2022-02-09 09:50:10|205568.2|205418.2|205538.3|205388.3|205570.9|205420.9|205533.4|205383.4|34
1644400220000|2022-02-09 09:50:20|205538.1|205388.1|205530.9|205380.9|205541.5|205391.5|205529.7|205379.7|23
1644400230000|2022-02-09 09:50:30|205532.4|205382.4|205514.2|205364.2|205534.1|205384.1|205514.2|205364.2|28
1644400240000|2022-02-09 09:50:40|205518.5|205368.5|205524.2|205374.2|205524.5|205374.5|205512.1|205362.1|28
1644400250000|2022-02-09 09:50:50|205526.2|205376.2|205520.7|205370.7|205526.2|205376.2|205516.6|205366.6|30
1644400260000|2022-02-09 09:51:00|205521.8|205371.8|205521.8|205371.8|205522.2|205372.2|205519.1|205369.1|15
1644400270000|2022-02-09 09:51:10|205522.2|205372.2|205514.1|205364.1|205522.7|205372.7|205511|205361|16
1644400280000|2022-02-09 09:51:20|205514|205364|205513.5|205363.5|205514.6|205364.6|205510.2|205360.2|16
1644400290000|2022-02-09 09:51:30|205513.4|205363.4|205514.6|205364.6|205514.6|205364.6|205507.7|205357.7|13
1644400300000|2022-02-09 09:51:40|205516.3|205366.3|205515.5|205365.5|205518.9|205368.9|205512.9|205362.9|12
1644400310000|2022-02-09 09:51:50|205516.6|205366.6|205511.4|205361.4|205518.4|205368.4|205511.4|205361.4|9
1644400320000|2022-02-09 09:52:00|205513.5|205363.5|205516|205366|205516|205366|205508.3|205358.3|10
1644400330000|2022-02-09 09:52:10|205517.1|205367.1|205513.2|205363.2|205517.1|205367.1|205510|205360|9
1644400340000|2022-02-09 09:52:20|205513.6|205363.6|205518.4|205368.4|205518.7|205368.7|205513.6|205363.6|12
1644400350000|2022-02-09 09:52:30|205519.5|205369.5|205514.7|205364.7|205519.5|205369.5|205511.9|205361.9|14
1644400360000|2022-02-09 09:52:40|205515.1|205365.1|205517.5|205367.5|205518.4|205368.4|205513.7|205363.7|21
1644400370000|2022-02-09 09:52:50|205517.4|205367.4|205517.1|205367.1|205518.2|205368.2|205515|205365|14
1644400380000|2022-02-09 09:53:00|205517.2|205367.2|205513.6|205363.6|205517.3|205367.3|205511.9|205361.9|17
1644400390000|2022-02-09 09:53:10|205513.9|205363.9|205515.8|205365.8|205517.5|205367.5|205510.7|205360.7|14
1644400400000|2022-02-09 09:53:20|205515.9|205365.9|205515.6|205365.6|205518.1|205368.1|205509.6|205359.6|14
1644400410000|2022-02-09 09:53:30|205517|205367|205514.6|205364.6|205517.9|205367.9|205514.6|205364.6|12
1644400420000|2022-02-09 09:53:40|205520.7|205370.7|205518.1|205368.1|205522.7|205372.7|205513.4|205363.4|12
1644400430000|2022-02-09 09:53:50|205512.4|205362.4|205480.9|205330.9|205513.5|205363.5|205478.3|205328.3|26
1644400440000|2022-02-09 09:54:00|205479.4|205329.4|205474.3|205324.3|205480.3|205330.3|205474.3|205324.3|17
1644400450000|2022-02-09 09:54:10|205474.7|205324.7|205477.1|205327.1|205489.3|205380.3|205430.3|205307.5|31
1644400460000|2022-02-09 09:54:20|205474.3|205324.3|205478.7|205328.7|205479.2|205329.2|205472.1|205322.1|25
1644400470000|2022-02-09 09:54:30|205477|205327|205479.6|205329.6|205480.5|205330.5|205477|205327|20
1644400480000|2022-02-09 09:54:40|205478.8|205328.8|205474.6|205324.6|205482.4|205332.4|205474.6|205324.6|16
1644400490000|2022-02-09 09:54:50|205477.6|205327.6|205474.5|205324.5|205477.6|205327.6|205471.5|205321.5|17
1644400500000|2022-02-09 09:55:00|205469.6|205319.6|205473.6|205323.6|205478.4|205328.4|205466.5|205316.5|36
1644400510000|2022-02-09 09:55:10|205472.5|205322.5|205461.6|205311.6|205476.3|205326.3|205461.3|205311.3|36
1644400520000|2022-02-09 09:55:20|205465.6|205315.6|205464.3|205314.3|205469.2|205319.2|205455.5|205305.5|14
1644400530000|2022-02-09 09:55:30|205464.6|205314.6|205456.9|205306.9|205466.3|205316.3|205456.7|205306.7|18
1644400540000|2022-02-09 09:55:40|205456.7|205306.7|205455.7|205305.7|205457.6|205307.6|205455.7|205305.7|11
1644400550000|2022-02-09 09:55:50|205457.7|205307.7|205456.1|205306.1|205461.5|205311.5|205455.7|205305.7|18
1644400560000|2022-02-09 09:56:00|205456.7|205306.7|205460|205310|205462.4|205312.4|205456.7|205306.7|13
1644400570000|2022-02-09 09:56:10|205460.3|205310.3|205482.1|205332.1|205485.8|205335.8|205460.3|205310.3|18
1644400580000|2022-02-09 09:56:20|205484.8|205334.8|205466|205316|205484.8|205334.8|205462.4|205312.4|23
1644400590000|2022-02-09 09:56:30|205466.3|205316.3|205461.3|205311.3|205468.9|205318.9|205461.3|205311.3|23
1644400600000|2022-02-09 09:56:40|205461.4|205311.4|205481.6|205331.6|205483.8|205333.8|205461.4|205311.4|21
1644400610000|2022-02-09 09:56:50|205483.5|205333.5|205479.9|205329.9|205486.5|205336.5|205477.4|205327.4|13
1644400620000|2022-02-09 09:57:00|205481.5|205331.5|205485.4|205335.4|205485.6|205335.6|205479.9|205329.9|15
1644400630000|2022-02-09 09:57:10|205486.9|205336.9|205483.4|205333.4|205488.7|205338.7|205483.4|205333.4|21
1644400640000|2022-02-09 09:57:20|205484.8|205334.8|205484.5|205334.5|205486.2|205336.2|205483.1|205333.1|15
1644400650000|2022-02-09 09:57:30|205483.7|205333.7|205485.6|205335.6|205486.9|205336.9|205481.8|205331.8|21
1644400660000|2022-02-09 09:57:40|205484.9|205334.9|205503.1|205353.1|205503.1|205353.1|205484.7|205334.7|19
1644400670000|2022-02-09 09:57:50|205502.9|205352.9|205496.4|205346.4|205503|205353|205490.5|205340.5|16
1644400680000|2022-02-09 09:58:00|205495|205345|205483.7|205333.7|205495|205345|205480.4|205330.4|16
1644400690000|2022-02-09 09:58:10|205482.6|205332.6|205484.4|205334.4|205489.5|205339.5|205478.7|205328.7|17
1644400700000|2022-02-09 09:58:20|205483|205333|205442.7|205292.7|205485.6|205335.6|205428.8|205278.8|26
1644400710000|2022-02-09 09:58:30|205441.9|205291.9|205440.6|205290.6|205441.9|205291.9|205435.9|205285.9|22
1644400720000|2022-02-09 09:58:40|205440.3|205290.3|205442.8|205292.8|205442.8|205292.8|205437.2|205287.2|21
1644400730000|2022-02-09 09:58:50|205444.8|205294.8|205446.5|205296.5|205447.9|205297.9|205444.1|205294.1|13
1644400740000|2022-02-09 09:59:00|205445.6|205295.6|205445.7|205295.7|205446.4|205296.4|205441.8|205291.8|18
1644400750000|2022-02-09 09:59:10|205446.1|205296.1|205442.9|205292.9|205446.5|205296.5|205438.5|205288.5|20
1644400760000|2022-02-09 09:59:20|205443|205293|205443.3|205293.3|205446.4|205296.4|205443|205293|21
1644400770000|2022-02-09 09:59:30|205443.8|205293.8|205445.5|205295.5|205447.2|205297.2|205443.8|205293.8|16
1644400780000|2022-02-09 09:59:40|205446.1|205296.1|205442.7|205292.7|205446.1|205296.1|205438.5|205288.5|16
1644400790000|2022-02-09 09:59:50|205445.1|205295.1|205446.8|205296.8|205446.8|205296.8|205444|205294|20
1644400800000|2022-02-09 10:00:00|205446.9|205296.9|205446.2|205296.2|205446.9|205296.9|205446.2|205296.2|11
1644400810000|2022-02-09 10:00:10|205445.8|205295.8|205445.2|205295.2|205445.8|205295.8|205443.6|205293.6|11
1644400820000|2022-02-09 10:00:20|205446.1|205296.1|205445.7|205295.7|205446.2|205296.2|205445.2|205295.2|12
1644400830000|2022-02-09 10:00:30|205445.9|205295.9|205444.9|205294.9|205445.9|205295.9|205444.9|205294.9|13
1644400840000|2022-02-09 10:00:40|205445.4|205295.4|205445.6|205295.6|205445.8|205295.8|205443.5|205293.5|14
1644400850000|2022-02-09 10:00:50|205444.7|205294.7|205445|205295|205445.3|205295.3|205443.9|205293.9|10
1644400860000|2022-02-09 10:01:00|205445.4|205295.4|205445.4|205295.4|205446.1|205296.1|205445|205295|13
1644400870000|2022-02-09 10:01:10|205445.8|205295.8|205446.6|205296.6|205446.6|205296.6|205444.8|205294.8|17
1644400880000|2022-02-09 10:01:20|205446.2|205296.2|205444.1|205294.1|205446.8|205296.8|205440.6|205290.6|15
1644400890000|2022-02-09 10:01:30|205442.9|205292.9|205444.9|205294.9|205445.4|205295.4|205441.8|205291.8|19
1644400900000|2022-02-09 10:01:40|205445.2|205295.2|205439.8|205289.8|205445.3|205295.3|205439.8|205289.8|17
1644400910000|2022-02-09 10:01:50|205440.3|205290.3|205443.4|205293.4|205445.6|205295.6|205437.2|205287.2|18
1644400920000|2022-02-09 10:02:00|205444|205294|205444.3|205294.3|205445.7|205295.7|205443.9|205293.9|18
1644400930000|2022-02-09 10:02:10|205444.4|205294.4|205436.7|205286.7|205444.6|205294.6|205436.7|205286.7|17
1644400940000|2022-02-09 10:02:20|205436.4|205286.4|205429.8|205279.8|205438.7|205288.7|205427.3|205277.3|22
1644400950000|2022-02-09 10:02:30|205429.2|205279.2|205426.7|205276.7|205431.1|205281.1|205424.1|205274.1|19
1644400960000|2022-02-09 10:02:40|205428.1|205278.1|205427.5|205277.5|205429.6|205279.6|205426|205276|25
1644400970000|2022-02-09 10:02:50|205427|205277|205427|205277|205427|205277|205425.6|205275.6|19
1644400980000|2022-02-09 10:03:00|205426.6|205276.6|205426.3|205276.3|205427.1|205277.1|205422|205272|22
1644400990000|2022-02-09 10:03:10|205426.5|205276.5|205442.7|205292.7|205442.7|205292.7|205426.5|205276.5|23
1644401000000|2022-02-09 10:03:20|205442|205292|205442.8|205292.8|205443|205293|205440|205290|16
1644401010000|2022-02-09 10:03:30|205442.4|205292.4|205441.6|205291.6|205442.5|205292.5|205439.8|205289.8|14
1644401020000|2022-02-09 10:03:40|205441.9|205291.9|205443.2|205293.2|205443.7|205293.7|205441.1|205291.1|19
1644401030000|2022-02-09 10:03:50|205443.5|205293.5|205442.1|205292.1|205443.5|205293.5|205438.1|205288.1|24
1644401040000|2022-02-09 10:04:00|205442.2|205292.2|205436.7|205286.7|205442.2|205292.2|205429.4|205279.4|23
1644401050000|2022-02-09 10:04:10|205435.7|205285.7|205437.7|205287.7|205438.5|205288.5|205428.3|205278.3|22
1644401060000|2022-02-09 10:04:20|205437.6|205287.6|205433.6|205283.6|205438.1|205288.1|205427|205277|23
1644401070000|2022-02-09 10:04:30|205433.4|205283.4|205431.5|205281.5|205442.7|205292.7|205431.5|205281.5|30
1644401080000|2022-02-09 10:04:40|205428.8|205278.8|205427.3|205277.3|205431.3|205281.3|205420.6|205270.6|26
1644401090000|2022-02-09 10:04:50|205427.7|205277.7|205427.9|205277.9|205430.7|205280.7|205426.7|205276.7|17
1644401100000|2022-02-09 10:05:00|205428.6|205278.6|205443.7|205293.7|205443.7|205293.7|205427.6|205277.6|20
1644401110000|2022-02-09 10:05:10|205443.6|205293.6|205441.2|205291.2|205448.1|205298.1|205439|205289|27
1644401120000|2022-02-09 10:05:20|205439|205289|205433.4|205283.4|205444.7|205294.7|205430.3|205280.3|20
1644401130000|2022-02-09 10:05:30|205432.5|205282.5|205429.5|205279.5|205433.5|205283.5|205428.4|205278.4|17
1644401140000|2022-02-09 10:05:40|205430.4|205280.4|205426.8|205276.8|205432|205282|205425.5|205275.5|19
1644401150000|2022-02-09 10:05:50|205426.2|205276.2|205423.8|205273.8|205428.2|205278.2|205423.4|205273.4|17
1644401160000|2022-02-09 10:06:00|205423.7|205273.7|205425.4|205275.4|205428.9|205278.9|205423.6|205273.6|15
1644401170000|2022-02-09 10:06:10|205425.1|205275.1|205425.4|205275.4|205425.7|205275.7|205424.3|205274.3|10
1644401180000|2022-02-09 10:06:20|205424.8|205274.8|205425.1|205275.1|205426.4|205276.4|205420.7|205270.7|15
1644401190000|2022-02-09 10:06:30|205426.1|205276.1|205430|205280|205431.6|205281.6|205426.1|205276.1|17
1644401200000|2022-02-09 10:06:40|205429.9|205279.9|205429.7|205279.7|205429.9|205279.9|205428.8|205278.8|8
1644401210000|2022-02-09 10:06:50|205429.4|205279.4|205420.3|205270.3|205432.1|205282.1|205407.4|205257.4|19
1644401220000|2022-02-09 10:07:00|205420.6|205270.6|205426.8|205276.8|205426.8|205276.8|205420|205270|12
1644401230000|2022-02-09 10:07:10|205426.9|205276.9|205426.5|205276.5|205426.9|205276.9|205423.8|205273.8|12
1644401240000|2022-02-09 10:07:20|205426.3|205276.3|205425.6|205275.6|205427|205277|205425.6|205275.6|8
1644401250000|2022-02-09 10:07:30|205426.2|205276.2|205428.4|205278.4|205428.6|205278.6|205425.2|205275.2|11
1644401260000|2022-02-09 10:07:40|205428.2|205278.2|205420.7|205270.7|205428.2|205278.2|205417.6|205267.6|22
1644401270000|2022-02-09 10:07:50|205417|205267|205421.2|205271.2|205421.3|205271.3|205417|205267|12
1644401280000|2022-02-09 10:08:00|205420.9|205270.9|205421.6|205271.6|205422.1|205272.1|205420.1|205270.1|9
1644401290000|2022-02-09 10:08:10|205419.3|205269.3|205418.1|205268.1|205420.5|205270.5|205417.5|205267.5|8
1644401300000|2022-02-09 10:08:20|205418.6|205268.6|205418.4|205268.4|205420.2|205270.2|205417.3|205267.3|11
1644401310000|2022-02-09 10:08:30|205421.7|205271.7|205400.5|205250.5|205421.7|205271.7|205399.8|205249.8|19
1644401320000|2022-02-09 10:08:40|205401.5|205251.5|205408.8|205258.8|205409.5|205259.5|205400|205250|10
1644401330000|2022-02-09 10:08:50|205408.5|205258.5|205408.4|205258.4|205408.8|205258.8|205405.2|205255.2|11
1644401340000|2022-02-09 10:09:00|205408.2|205258.2|205407.9|205257.9|205408.4|205258.4|205406.7|205256.7|13
1644401350000|2022-02-09 10:09:10|205408.1|205258.1|205402.1|205252.1|205408.6|205258.6|205401.1|205251.1|10
1644401360000|2022-02-09 10:09:20|205406.3|205256.3|205410.4|205260.4|205411.9|205261.9|205403.4|205253.4|16
1644401370000|2022-02-09 10:09:30|205412|205262|205400.5|205250.5|205412|205262|205396.4|205246.4|18
1644401380000|2022-02-09 10:09:40|205402|205252|205406.9|205256.9|205408|205258|205401.8|205251.8|22
1644401390000|2022-02-09 10:09:50|205406.8|205256.8|205408.2|205258.2|205409|205259|205406.8|205256.8|14
1644401400000|2022-02-09 10:10:00|205408.8|205258.8|205402.2|205252.2|205408.8|205258.8|205402.2|205252.2|20
1644401410000|2022-02-09 10:10:10|205402.1|205252.1|205401.9|205251.9|205403.9|205253.9|205400.9|205250.9|18
1644401420000|2022-02-09 10:10:20|205401.5|205251.5|205401.7|205251.7|205401.7|205251.7|205399.6|205249.6|11
1644401430000|2022-02-09 10:10:30|205402.1|205252.1|205399.1|205249.1|205407|205257|205399.1|205249.1|26
1644401440000|2022-02-09 10:10:40|205399.9|205249.9|205400.2|205250.2|205401.5|205251.5|205399.7|205249.7|13
1644401450000|2022-02-09 10:10:50|205395.8|205245.8|205398.3|205248.3|205401.4|205251.4|205395.5|205245.5|17
1644401460000|2022-02-09 10:11:00|205399.6|205249.6|205398.5|205248.5|205401|205251|205396.9|205246.9|21
1644401470000|2022-02-09 10:11:10|205398.4|205248.4|205409|205259|205409|205259|205392.9|205242.9|24
1644401480000|2022-02-09 10:11:20|205407|205257|205398.2|205248.2|205407.6|205257.6|205396.7|205246.7|22
1644401490000|2022-02-09 10:11:30|205396.3|205246.3|205401.2|205251.2|205401.2|205251.2|205394.2|205244.2|28
1644401500000|2022-02-09 10:11:40|205401.9|205251.9|205404.3|205254.3|205409|205259|205400.4|205250.4|27
1644401510000|2022-02-09 10:11:50|205404.8|205254.8|205402.3|205252.3|205407.5|205257.5|205402|205252|16
1644401520000|2022-02-09 10:12:00|205401.9|205251.9|205401.9|205251.9|205403.9|205253.9|205401.5|205251.5|14
1644401530000|2022-02-09 10:12:10|205402.3|205252.3|205405.5|205255.5|205407.6|205257.6|205401.5|205251.5|24
1644401540000|2022-02-09 10:12:20|205405.7|205255.7|205407.4|205257.4|205409.7|205259.7|205403.4|205253.4|27
1644401550000|2022-02-09 10:12:30|205408|205258|205405|205255|205408.8|205258.8|205401.5|205251.5|18
1644401560000|2022-02-09 10:12:40|205404|205254|205404.7|205254.7|205405.4|205255.4|205402.9|205252.9|7
1644401570000|2022-02-09 10:12:50|205406.7|205256.7|205403.3|205253.3|205406.7|205256.7|205401.6|205251.6|21
1644401580000|2022-02-09 10:13:00|205406.2|205256.2|205404.3|205254.3|205406.2|205256.2|205401.7|205251.7|14
1644401590000|2022-02-09 10:13:10|205405.1|205255.1|205402.7|205252.7|205406.2|205256.2|205402|205252|20
1644401600000|2022-02-09 10:13:20|205402.3|205252.3|205406|205256|205406|205256|205401.7|205251.7|20
1644401610000|2022-02-09 10:13:30|205405.8|205255.8|205404.8|205254.8|205405.9|205255.9|205404.3|205254.3|11
1644401620000|2022-02-09 10:13:40|205405.2|205255.2|205403.8|205253.8|205408.4|205258.4|205400.2|205250.2|26
1644401630000|2022-02-09 10:13:50|205403.2|205253.2|205401.9|205251.9|205409.6|205259.6|205400.4|205250.4|24
1644401640000|2022-02-09 10:14:00|205401|205251|205401.9|205251.9|205404.8|205254.8|205398.6|205248.6|11
1644401650000|2022-02-09 10:14:10|205401.5|205251.5|205400.3|205250.3|205402.5|205252.5|205399.6|205249.6|15
1644401660000|2022-02-09 10:14:20|205400.2|205250.2|205401.1|205251.1|205401.7|205251.7|205400.2|205250.2|10
1644401670000|2022-02-09 10:14:30|205401.7|205251.7|205398.2|205248.2|205401.7|205251.7|205392.7|205242.7|23
1644401680000|2022-02-09 10:14:40|205398.7|205248.7|205399.5|205249.5|205400|205250|205397.9|205247.9|17
1644401690000|2022-02-09 10:14:50|205400.7|205250.7|205399.6|205249.6|205401.4|205251.4|205398.8|205248.8|18
1644401700000|2022-02-09 10:15:00|205399.8|205249.8|205405.4|205255.4|205407.9|205257.9|205399.8|205249.8|24
1644401710000|2022-02-09 10:15:10|205405.9|205255.9|205400.1|205250.1|205406.4|205256.4|205400.1|205250.1|15
1644401720000|2022-02-09 10:15:20|205400.9|205250.9|205403.4|205253.4|205404.8|205254.8|205400.9|205250.9|14
1644401730000|2022-02-09 10:15:30|205403.6|205253.6|205407.3|205257.3|205407.3|205257.3|205403.6|205253.6|19
1644401740000|2022-02-09 10:15:40|205406.8|205256.8|205404.6|205254.6|205407|205257|205402.8|205252.8|11
1644401750000|2022-02-09 10:15:50|205404.5|205254.5|205404|205254|205404.7|205254.7|205403.8|205253.8|10
1644401760000|2022-02-09 10:16:00|205404.6|205254.6|205405.4|205255.4|205406.4|205256.4|205404.6|205254.6|7
1644401770000|2022-02-09 10:16:10|205405.6|205255.6|205406|205256|205406|205256|205405|205255|10
1644401780000|2022-02-09 10:16:20|205405.8|205255.8|205407.8|205257.8|205408.3|205258.3|205405.5|205255.5|15
1644401790000|2022-02-09 10:16:30|205407.7|205257.7|205409|205259|205409.5|205259.5|205407.6|205257.6|11
1644401800000|2022-02-09 10:16:40|205409.4|205259.4|205409|205259|205409.5|205259.5|205408.5|205258.5|8
1644401810000|2022-02-09 10:16:50|205409.3|205259.3|205409.3|205259.3|205409.3|205259.3|205408.8|205258.8|7
1644401820000|2022-02-09 10:17:00|205409.2|205259.2|205408.8|205258.8|205409.2|205259.2|205408.4|205258.4|6
1644401830000|2022-02-09 10:17:10|205409|205259|205406.9|205256.9|205409|205259|205406.5|205256.5|11
1644401840000|2022-02-09 10:17:20|205407.1|205257.1|205406.2|205256.2|205407.4|205257.4|205406.2|205256.2|13
1644401850000|2022-02-09 10:17:30|205406.3|205256.3|205405.8|205255.8|205407.9|205257.9|205402.4|205252.4|13
1644401860000|2022-02-09 10:17:40|205405.9|205255.9|205406.3|205256.3|205406.3|205256.3|205405.8|205255.8|9
1644401870000|2022-02-09 10:17:50|205406.5|205256.5|205406.7|205256.7|205407|205257|205406.5|205256.5|12
1644401880000|2022-02-09 10:18:00|205406.4|205256.4|205406.6|205256.6|205406.8|205256.8|205406.1|205256.1|10
1644401890000|2022-02-09 10:18:10|205407|205257|205406.3|205256.3|205407.1|205257.1|205406.3|205256.3|5
1644401900000|2022-02-09 10:18:20|205406.7|205256.7|205404|205254|205408.8|205258.8|205401|205251|15
1644401910000|2022-02-09 10:18:30|205404.5|205254.5|205404.9|205254.9|205405.9|205255.9|205400|205250|14
1644401920000|2022-02-09 10:18:40|205405.3|205255.3|205405.4|205255.4|205405.6|205255.6|205405.1|205255.1|14
1644401930000|2022-02-09 10:18:50|205405.5|205255.5|205404.3|205254.3|205405.8|205255.8|205403.6|205253.6|15
1644401940000|2022-02-09 10:19:00|205403.6|205253.6|205402.3|205252.3|205403.9|205253.9|205399.2|205249.2|18
1644401950000|2022-02-09 10:19:10|205402.1|205252.1|205399.2|205249.2|205405.1|205255.1|205396.5|205246.5|22
1644401960000|2022-02-09 10:19:20|205399.7|205249.7|205401.3|205251.3|205401.3|205251.3|205399|205249|18
1644401970000|2022-02-09 10:19:30|205400.6|205250.6|205401.1|205251.1|205403.9|205253.9|205400.1|205250.1|18
1644401980000|2022-02-09 10:19:40|205401.4|205251.4|205402.9|205252.9|205403|205253|205398|205248|18
1644401990000|2022-02-09 10:19:50|205404.8|205254.8|205402.9|205252.9|205404.8|205254.8|205400.1|205250.1|25
1644402000000|2022-02-09 10:20:00|205403.1|205253.1|205402.1|205252.1|205404.9|205254.9|205402.1|205252.1|19
1644402010000|2022-02-09 10:20:10|205402.4|205252.4|205402.9|205252.9|205403.6|205253.6|205399.7|205249.7|22
1644402020000|2022-02-09 10:20:20|205402.5|205252.5|205400.6|205250.6|205403|205253|205399.5|205249.5|20
1644402030000|2022-02-09 10:20:30|205401|205251|205402.6|205252.6|205402.7|205252.7|205398.3|205248.3|16
1644402040000|2022-02-09 10:20:40|205398.7|205248.7|205401.3|205251.3|205404.8|205254.8|205398.7|205248.7|21
1644402050000|2022-02-09 10:20:50|205402|205252|205402|205252|205403.6|205253.6|205401.8|205251.8|14
1644402060000|2022-02-09 10:21:00|205402.3|205252.3|205403|205253|205403.2|205253.2|205401.8|205251.8|14
1644402070000|2022-02-09 10:21:10|205402.6|205252.6|205403.3|205253.3|205405.9|205255.9|205402.6|205252.6|17
1644402080000|2022-02-09 10:21:20|205403.4|205253.4|205404.7|205254.7|205404.7|205254.7|205403.4|205253.4|11
1644402090000|2022-02-09 10:21:30|205404.5|205254.5|205402.2|205252.2|205404.7|205254.7|205402.2|205252.2|16
1644402100000|2022-02-09 10:21:40|205402.3|205252.3|205403|205253|205404.2|205254.2|205401.9|205251.9|17
1644402110000|2022-02-09 10:21:50|205403.6|205253.6|205403.5|205253.5|205403.6|205253.6|205399.5|205249.5|14
1644402120000|2022-02-09 10:22:00|205403.2|205253.2|205403.1|205253.1|205403.5|205253.5|205402.4|205252.4|16
1644402130000|2022-02-09 10:22:10|205402.2|205252.2|205372|205222|205402.2|205252.2|205369.7|205219.7|20
1644402140000|2022-02-09 10:22:20|205370.9|205220.9|205373.3|205223.3|205377.5|205227.5|205370.9|205220.9|12
1644402150000|2022-02-09 10:22:30|205369.8|205219.8|205371.4|205221.4|205373.5|205223.5|205364.9|205214.9|17
1644402160000|2022-02-09 10:22:40|205371|205221|205352.8|205202.8|205371|205221|205342.1|205192.1|28
1644402170000|2022-02-09 10:22:50|205348.3|205198.3|205350.1|205200.1|205352.7|205202.7|205343.7|205193.7|24
1644402180000|2022-02-09 10:23:00|205351.2|205201.2|205349.8|205199.8|205357.9|205207.9|205345.2|205195.2|25
1644402190000|2022-02-09 10:23:10|205348.4|205198.4|205348.4|205198.4|205352.3|205202.3|205348.4|205198.4|19
1644402200000|2022-02-09 10:23:20|205349.2|205199.2|205350.8|205200.8|205350.8|205200.8|205339|205189|22
1644402210000|2022-02-09 10:23:30|205348.6|205198.6|205343.8|205193.8|205350|205200|205342.6|205192.6|18
1644402220000|2022-02-09 10:23:40|205345.1|205195.1|205350.2|205200.2|205350.2|205200.2|205335.5|205185.5|25
1644402230000|2022-02-09 10:23:50|205349.4|205199.4|205349.3|205199.3|205350.7|205200.7|205348.6|205198.6|20
1644402240000|2022-02-09 10:24:00|205349.5|205199.5|205343.3|205193.3|205350|205200|205343.3|205193.3|18
1644402250000|2022-02-09 10:24:10|205345.6|205195.6|205347.5|205197.5|205348.2|205198.2|205343.3|205193.3|19
1644402260000|2022-02-09 10:24:20|205345.5|205195.5|205352.3|205202.3|205352.3|205202.3|205337.9|205187.9|30
1644402270000|2022-02-09 10:24:30|205351.6|205201.6|205350.8|205200.8|205351.9|205201.9|205350.6|205200.6|11
1644402280000|2022-02-09 10:24:40|205350.5|205200.5|205347.6|205197.6|205350.7|205200.7|205345.3|205195.3|17
1644402290000|2022-02-09 10:24:50|205347.9|205197.9|205348.6|205198.6|205348.7|205198.7|205347.6|205197.6|8
1644402300000|2022-02-09 10:25:00|205339.6|205189.6|205345.5|205195.5|205345.5|205195.5|205339.6|205189.6|8
1644402310000|2022-02-09 10:25:10|205344.4|205194.4|205345.8|205195.8|205352.3|205202.3|205342.4|205192.4|15
1644402320000|2022-02-09 10:25:20|205345.2|205195.2|205349|205199|205351.7|205201.7|205344.1|205194.1|18
1644402330000|2022-02-09 10:25:30|205349.9|205199.9|205351.1|205201.1|205351.1|205201.1|205346.4|205196.4|23
1644402340000|2022-02-09 10:25:40|205350.6|205200.6|205349.5|205199.5|205350.8|205200.8|205341.1|205191.1|14
1644402350000|2022-02-09 10:25:50|205348.9|205198.9|205348.7|205198.7|205349.6|205199.6|205348.2|205198.2|13
1644402360000|2022-02-09 10:26:00|205348.8|205198.8|205347.7|205197.7|205349.6|205199.6|205346.1|205196.1|13
1644402370000|2022-02-09 10:26:10|205347.2|205197.2|205350.1|205200.1|205350.8|205200.8|205347.2|205197.2|21
1644402380000|2022-02-09 10:26:20|205349.8|205199.8|205348.4|205198.4|205350.9|205200.9|205345.5|205195.5|20
1644402390000|2022-02-09 10:26:30|205348.7|205198.7|205348.6|205198.6|205348.9|205198.9|205348.6|205198.6|6
1644402400000|2022-02-09 10:26:40|205348|205198|205349.9|205199.9|205350.8|205200.8|205348|205198|6
1644402410000|2022-02-09 10:26:50|205349.5|205199.5|205351.6|205201.6|205351.6|205201.6|205339.1|205189.1|10
1644402420000|2022-02-09 10:27:00|205350.7|205200.7|205349.6|205199.6|205351.9|205201.9|205348.9|205198.9|19
1644402430000|2022-02-09 10:27:10|205349.8|205199.8|205344.4|205194.4|205349.8|205199.8|205342.1|205192.1|18
1644402440000|2022-02-09 10:27:20|205344.6|205194.6|205348.9|205198.9|205350.1|205200.1|205343.7|205193.7|13
1644402450000|2022-02-09 10:27:30|205347.7|205197.7|205350|205200|205350.6|205200.6|205346.5|205196.5|14
1644402460000|2022-02-09 10:27:40|205350.4|205200.4|205349.3|205199.3|205350.6|205200.6|205345.9|205195.9|21
1644402470000|2022-02-09 10:27:50|205348.7|205198.7|205349.5|205199.5|205351|205201|205347.6|205197.6|16
1644402480000|2022-02-09 10:28:00|205349.6|205199.6|205343|205193|205350.4|205200.4|205343|205193|22
1644402490000|2022-02-09 10:28:10|205345.8|205195.8|205347.1|205197.1|205350.3|205200.3|205345.5|205195.5|19
1644402500000|2022-02-09 10:28:20|205346.7|205196.7|205345.2|205195.2|205347.8|205197.8|205344.9|205194.9|16
1644402510000|2022-02-09 10:28:30|205345.5|205195.5|205346.9|205196.9|205347.6|205197.6|205343.5|205193.5|15
1644402520000|2022-02-09 10:28:40|205345.1|205195.1|205347.3|205197.3|205349.8|205199.8|205344.3|205194.3|15
1644402530000|2022-02-09 10:28:50|205347|205197|205337.2|205187.2|205347.9|205197.9|205337.2|205187.2|18
1644402540000|2022-02-09 10:29:00|205343.1|205193.1|205347.3|205197.3|205347.4|205197.4|205341|205191|22
1644402550000|2022-02-09 10:29:10|205346.5|205196.5|205348.3|205198.3|205348.7|205198.7|205345.9|205195.9|20
1644402560000|2022-02-09 10:29:20|205348.5|205198.5|205340.5|205190.5|205348.9|205198.9|205340.5|205190.5|9
1644402570000|2022-02-09 10:29:30|205342.2|205192.2|205346.9|205196.9|205346.9|205196.9|205342.2|205192.2|16
1644402580000|2022-02-09 10:29:40|205346.6|205196.6|205348.3|205198.3|205348.3|205198.3|205345.2|205195.2|15
1644402590000|2022-02-09 10:29:50|205349.6|205199.6|205349.4|205199.4|205349.6|205199.6|205343.2|205193.2|15
1644402600000|2022-02-09 10:30:00|205349.7|205199.7|205349.6|205199.6|205350|205200|205348.3|205198.3|20
1644402610000|2022-02-09 10:30:10|205350|205200|205350.7|205200.7|205351.7|205201.7|205349.4|205199.4|16
1644402620000|2022-02-09 10:30:20|205345.3|205195.3|205348.6|205198.6|205349|205199|205344.5|205194.5|18
1644402630000|2022-02-09 10:30:30|205348.4|205198.4|205349.2|205199.2|205350.3|205200.3|205347.8|205197.8|17
1644402640000|2022-02-09 10:30:40|205349.5|205199.5|205348.8|205198.8|205350.1|205200.1|205348.8|205198.8|8
1644402650000|2022-02-09 10:30:50|205341.1|205191.1|205344.6|205194.6|205344.6|205194.6|205341.1|205191.1|4
1644402660000|2022-02-09 10:31:00|205345.4|205195.4|205347.9|205197.9|205348|205198|205344|205194|14
1644402670000|2022-02-09 10:31:10|205348.3|205198.3|205350.3|205200.3|205351|205201|205348|205198|22
1644402680000|2022-02-09 10:31:20|205350|205200|205347.2|205197.2|205350|205200|205343.2|205193.2|10
1644402690000|2022-02-09 10:31:30|205346.4|205196.4|205350.4|205200.4|205353|205203|205346.4|205196.4|14
1644402700000|2022-02-09 10:31:40|205350.2|205200.2|205341.5|205191.5|205364.4|205214.4|205341.5|205191.5|24
1644402710000|2022-02-09 10:31:50|205356.2|205206.2|205357.1|205207.1|205357.6|205207.6|205351|205201|12
1644402720000|2022-02-09 10:32:00|205356.1|205206.1|205353.8|205203.8|205357.3|205207.3|205349.8|205199.8|16
1644402730000|2022-02-09 10:32:10|205354.4|205204.4|205351|205201|205355.4|205205.4|205348.9|205198.9|20
1644402740000|2022-02-09 10:32:20|205351.9|205201.9|205352.3|205202.3|205356.1|205206.1|205343.3|205193.3|32
1644402750000|2022-02-09 10:32:30|205353.5|205203.5|205354.3|205204.3|205354.3|205204.3|205351.3|205201.3|15
1644402760000|2022-02-09 10:32:40|205354|205204|205347.5|205197.5|205354|205204|205344.4|205194.4|22
1644402770000|2022-02-09 10:32:50|205345.6|205195.6|205353.1|205203.1|205354.4|205204.4|205345.6|205195.6|16
1644402780000|2022-02-09 10:33:00|205353.4|205203.4|205359.7|205209.7|205360.3|205210.3|205344|205194|31
1644402790000|2022-02-09 10:33:10|205360.3|205210.3|205356.8|205206.8|205360.6|205210.6|205355.2|205205.2|15
1644402800000|2022-02-09 10:33:20|205357.4|205207.4|205360.8|205210.8|205360.8|205210.8|205357.3|205207.3|11
1644402810000|2022-02-09 10:33:30|205360.5|205210.5|205355.6|205205.6|205360.5|205210.5|205352|205202|11
1644402820000|2022-02-09 10:33:40|205355.2|205205.2|205360.5|205210.5|205361.4|205211.4|205354|205204|23
1644402830000|2022-02-09 10:33:50|205361.9|205211.9|205363.2|205213.2|205363.8|205213.8|205361.7|205211.7|17
1644402840000|2022-02-09 10:34:00|205363.8|205213.8|205362.5|205212.5|205363.8|205213.8|205361.3|205211.3|14
1644402850000|2022-02-09 10:34:10|205361.9|205211.9|205401.7|205251.7|205401.7|205251.7|205361.9|205211.9|18
1644402860000|2022-02-09 10:34:20|205402|205252|205404.2|205254.2|205404.8|205254.8|205402|205252|14
1644402870000|2022-02-09 10:34:30|205403.3|205253.3|205401.8|205251.8|205403.3|205253.3|205401.5|205251.5|9
1644402880000|2022-02-09 10:34:40|205402.4|205252.4|205401.5|205251.5|205402.7|205252.7|205396.5|205246.5|14
1644402890000|2022-02-09 10:34:50|205401.4|205251.4|205401.9|205251.9|205405|205255|205400.7|205250.7|24
1644402900000|2022-02-09 10:35:00|205402.1|205252.1|205404.4|205254.4|205404.4|205254.4|205401.1|205251.1|22
1644402910000|2022-02-09 10:35:10|205403.5|205253.5|205421.1|205271.1|205421.3|205271.3|205403.3|205253.3|22
1644402920000|2022-02-09 10:35:20|205419.1|205269.1|205426.6|205276.6|205426.6|205276.6|205418.6|205268.6|11
1644402930000|2022-02-09 10:35:30|205427.3|205277.3|205418.8|205268.8|205427.3|205277.3|205418.6|205268.6|25
1644402940000|2022-02-09 10:35:40|205419.7|205269.7|205422.9|205272.9|205422.9|205272.9|205419.1|205269.1|18
1644402950000|2022-02-09 10:35:50|205422.6|205272.6|205422.6|205272.6|205423.9|205273.9|205421.4|205271.4|19
1644402960000|2022-02-09 10:36:00|205422.3|205272.3|205419|205269|205422.6|205272.6|205418.6|205268.6|17
1644402970000|2022-02-09 10:36:10|205419.1|205269.1|205417.6|205267.6|205419.4|205269.4|205416.9|205266.9|24
1644402980000|2022-02-09 10:36:20|205417.1|205267.1|205422.8|205272.8|205423.1|205273.1|205416.9|205266.9|25
1644402990000|2022-02-09 10:36:30|205422.9|205272.9|205421|205271|205423.3|205273.3|205420.7|205270.7|20
1644403000000|2022-02-09 10:36:40|205421.1|205271.1|205423.9|205273.9|205424|205274|205419.2|205269.2|15
1644403010000|2022-02-09 10:36:50|205423.3|205273.3|205422.2|205272.2|205423.3|205273.3|205421.6|205271.6|9
1644403020000|2022-02-09 10:37:00|205424.5|205274.5|205409.3|205259.3|205424.5|205274.5|205405.9|205255.9|17
1644403030000|2022-02-09 10:37:10|205407.8|205257.8|205406.5|205256.5|205409.4|205259.4|205406|205256|12
1644403040000|2022-02-09 10:37:20|205406.8|205256.8|205421.9|205271.9|205423.3|205273.3|205406.8|205256.8|29
1644403050000|2022-02-09 10:37:30|205422.7|205272.7|205425.4|205275.4|205427.9|205277.9|205422.4|205272.4|20
1644403060000|2022-02-09 10:37:40|205425.3|205275.3|205408|205258|205427.7|205277.7|205403.2|205253.2|22
1644403070000|2022-02-09 10:37:50|205404.9|205254.9|205404.1|205254.1|205419.1|205269.1|205400|205250|23
1644403080000|2022-02-09 10:38:00|205402.7|205252.7|205404.2|205254.2|205406.4|205256.4|205402.3|205252.3|19
1644403090000|2022-02-09 10:38:10|205404.3|205254.3|205406.5|205256.5|205407.3|205257.3|205402.8|205252.8|21
1644403100000|2022-02-09 10:38:20|205406.6|205256.6|205405.7|205255.7|205406.6|205256.6|205405.1|205255.1|9
1644403110000|2022-02-09 10:38:30|205405.5|205255.5|205409.5|205259.5|205410.5|205260.5|205405.1|205255.1|5
1644403120000|2022-02-09 10:38:40|205407.6|205257.6|205408.1|205258.1|205408.1|205258.1|205406.5|205256.5|8
1644403130000|2022-02-09 10:38:50|205407|205257|205405.6|205255.6|205413.3|205263.3|205405.6|205255.6|13
1644403140000|2022-02-09 10:39:00|205406.6|205256.6|205405.2|205255.2|205409.6|205259.6|205404.8|205254.8|11
1644403150000|2022-02-09 10:39:10|205405.3|205255.3|205405.6|205255.6|205406|205256|205404.2|205254.2|13
1644403160000|2022-02-09 10:39:20|205404.4|205254.4|205402.6|205252.6|205406.5|205256.5|205402|205252|16
1644403170000|2022-02-09 10:39:30|205402|205252|205402.4|205252.4|205402.9|205252.9|205400.2|205250.2|14
1644403180000|2022-02-09 10:39:40|205402|205252|205400.6|205250.6|205402.6|205252.6|205400.6|205250.6|13
1644403190000|2022-02-09 10:39:50|205401|205251|205394.1|205244.1|205401.1|205251.1|205387|205237|18
1644403200000|2022-02-09 10:40:00|205394.5|205244.5|205394.7|205244.7|205396.3|205246.3|205392.8|205242.8|13
1644403210000|2022-02-09 10:40:10|205394.8|205244.8|205396.3|205246.3|205398.7|205248.7|205394.7|205244.7|17
1644403220000|2022-02-09 10:40:20|205398.6|205248.6|205392.8|205242.8|205399.6|205249.6|205392.8|205242.8|17
1644403230000|2022-02-09 10:40:30|205392.9|205242.9|205392.5|205242.5|205399.4|205249.4|205392.4|205242.4|17
1644403240000|2022-02-09 10:40:40|205392.4|205242.4|205394.3|205244.3|205395.5|205245.5|205392|205242|12
1644403250000|2022-02-09 10:40:50|205394|205244|205394.9|205244.9|205398.8|205248.8|205389.4|205239.4|17
1644403260000|2022-02-09 10:41:00|205394.8|205244.8|205392.5|205242.5|205396.5|205246.5|205388.8|205238.8|22
1644403270000|2022-02-09 10:41:10|205390.7|205240.7|205390|205240|205391.6|205241.6|205388.4|205238.4|12
1644403280000|2022-02-09 10:41:20|205391.6|205241.6|205391.1|205241.1|205391.6|205241.6|205390.3|205240.3|14
1644403290000|2022-02-09 10:41:30|205391.7|205241.7|205391.5|205241.5|205393.6|205243.6|205390.2|205240.2|15
1644403300000|2022-02-09 10:41:40|205391.7|205241.7|205391|205241|205393.3|205243.3|205388.8|205238.8|13
1644403310000|2022-02-09 10:41:50|205390.9|205240.9|205391.7|205241.7|205393.8|205243.8|205390.7|205240.7|16
1644403320000|2022-02-09 10:42:00|205391.4|205241.4|205392.5|205242.5|205393.5|205243.5|205389.5|205239.5|20
1644403330000|2022-02-09 10:42:10|205392.3|205242.3|205391.2|205241.2|205393.4|205243.4|205387.9|205237.9|16
1644403340000|2022-02-09 10:42:20|205390.5|205240.5|205392.9|205242.9|205392.9|205242.9|205386.3|205236.3|18
1644403350000|2022-02-09 10:42:30|205392.6|205242.6|205354.9|205204.9|205392.6|205242.6|205354.9|205204.9|21
1644403360000|2022-02-09 10:42:40|205354.2|205204.2|205356.4|205206.4|205359.3|205209.3|205353.3|205203.3|18
1644403370000|2022-02-09 10:42:50|205356.2|205206.2|205349.1|205199.1|205356.9|205206.9|205349.1|205199.1|13
1644403380000|2022-02-09 10:43:00|205350.4|205200.4|205350.6|205200.6|205352.8|205202.8|205349.4|205199.4|15
1644403390000|2022-02-09 10:43:10|205351.4|205201.4|205351.3|205201.3|205351.7|205201.7|205350.8|205200.8|9
1644403400000|2022-02-09 10:43:20|205351.8|205201.8|205349.9|205199.9|205351.8|205201.8|205349.9|205199.9|13
1644403410000|2022-02-09 10:43:30|205350.1|205200.1|205350.6|205200.6|205352.3|205202.3|205349.8|205199.8|11
1644403420000|2022-02-09 10:43:40|205351.4|205201.4|205349.2|205199.2|205351.4|205201.4|205348.3|205198.3|13
1644403430000|2022-02-09 10:43:50|205335.5|205185.5|205283.3|205133.3|205335.5|205198.6|205244.7|205133.3|26
1644403440000|2022-02-09 10:44:00|205283.8|205133.8|205291.7|205141.7|205293|205143|205283.8|205133.8|21
1644403450000|2022-02-09 10:44:10|205291.8|205141.8|205291.6|205141.6|205294.7|205144.7|205291.6|205141.6|8
1644403460000|2022-02-09 10:44:20|205292|205142|205296.7|205146.7|205297|205147|205290.5|205140.5|20
1644403470000|2022-02-09 10:44:30|205296.6|205146.6|205295.1|205145.1|205296.9|205146.9|205295.1|205145.1|13
1644403480000|2022-02-09 10:44:40|205294.6|205144.6|205296.6|205146.6|205297.8|205147.8|205294.6|205144.6|9
1644403490000|2022-02-09 10:44:50|205296.5|205146.5|205296.5|205146.5|205300.1|205150.1|205295.2|205145.2|13
1644403500000|2022-02-09 10:45:00|205296|205146|205297.6|205147.6|205305.4|205155.4|205295|205145|23
1644403510000|2022-02-09 10:45:10|205298.2|205148.2|205299|205149|205303.5|205153.5|205297.6|205147.6|11
1644403520000|2022-02-09 10:45:20|205300.3|205150.3|205299.4|205149.4|205300.3|205150.3|205298.8|205148.8|10
1644403530000|2022-02-09 10:45:30|205299.6|205149.6|205300.6|205150.6|205304|205154|205298.5|205148.5|14
1644403540000|2022-02-09 10:45:40|205301|205151|205299.8|205149.8|205301.5|205151.5|205299.8|205149.8|14
1644403550000|2022-02-09 10:45:50|205298.8|205148.8|205300.9|205150.9|205304.7|205154.7|205298.5|205148.5|13
1644403560000|2022-02-09 10:46:00|205301.7|205151.7|205301.4|205151.4|205302.6|205152.6|205300.4|205150.4|11
1644403570000|2022-02-09 10:46:10|205301.1|205151.1|205299.6|205149.6|205301.1|205151.1|205299.5|205149.5|10
1644403580000|2022-02-09 10:46:20|205299.5|205149.5|205300.7|205150.7|205300.7|205150.7|205298.1|205148.1|9
1644403590000|2022-02-09 10:46:30|205300.2|205150.2|205297.7|205147.7|205300.2|205150.2|205297.7|205147.7|8
1644403600000|2022-02-09 10:46:40|205297.8|205147.8|205295.8|205145.8|205298.2|205148.2|205295.8|205145.8|9
1644403610000|2022-02-09 10:46:50|205296.4|205146.4|205300.8|205150.8|205301.9|205151.9|205295.8|205145.8|15
1644403620000|2022-02-09 10:47:00|205299.1|205149.1|205306|205156|205307.1|205157.1|205298.1|205148.1|18
1644403630000|2022-02-09 10:47:10|205305.6|205155.6|205301.8|205151.8|205305.8|205155.8|205301.8|205151.8|18
1644403640000|2022-02-09 10:47:20|205302.6|205152.6|205301.7|205151.7|205306.3|205156.3|205301.2|205151.2|24
1644403650000|2022-02-09 10:47:30|205301|205151|205298.2|205148.2|205301|205151|205298.2|205148.2|5
1644403660000|2022-02-09 10:47:40|205298.6|205148.6|205304.2|205154.2|205304.7|205154.7|205298.6|205148.6|15
1644403670000|2022-02-09 10:47:50|205300.6|205150.6|205299.8|205149.8|205301.7|205151.7|205299.7|205149.7|17
1644403680000|2022-02-09 10:48:00|205299.9|205149.9|205298.9|205148.9|205300.6|205150.6|205298.4|205148.4|12
1644403690000|2022-02-09 10:48:10|205299.4|205149.4|205301.4|205151.4|205302.6|205152.6|205298.6|205148.6|14
1644403700000|2022-02-09 10:48:20|205301.1|205151.1|205300.3|205150.3|205301.3|205151.3|205300.3|205150.3|7
1644403710000|2022-02-09 10:48:30|205305|205155|205298.9|205148.9|205305|205155|205298.9|205148.9|8
1644403720000|2022-02-09 10:48:40|205298.1|205148.1|205300.3|205150.3|205300.3|205150.3|205297.6|205147.6|9
1644403730000|2022-02-09 10:48:50|205300.1|205150.1|205286.3|205136.3|205300.1|205150.1|205286.3|205136.3|13
1644403740000|2022-02-09 10:49:00|205288.6|205138.6|205288.9|205138.9|205288.9|205138.9|205288.5|205138.5|4
1644403750000|2022-02-09 10:49:10|205287.9|205137.9|205290|205140|205290.2|205140.2|205287.9|205137.9|13
1644403760000|2022-02-09 10:49:20|205289.8|205139.8|205296|205146|205299.7|205149.7|205289.8|205139.8|17
1644403770000|2022-02-09 10:49:30|205295.8|205145.8|205296.2|205146.2|205297.2|205147.2|205295.8|205145.8|9
1644403780000|2022-02-09 10:49:40|205297.3|205147.3|205295.8|205145.8|205300.9|205150.9|205295.3|205145.3|22
1644403790000|2022-02-09 10:49:50|205295.5|205145.5|205295.5|205145.5|205296.1|205146.1|205295|205145|16
1644403800000|2022-02-09 10:50:00|205295.6|205145.6|205297.6|205147.6|205298.5|205148.5|205295.1|205145.1|9
1644403810000|2022-02-09 10:50:10|205293.8|205143.8|205295.5|205145.5|205298|205148|205293.8|205143.8|14
1644403820000|2022-02-09 10:50:20|205296.7|205146.7|205276.8|205126.8|205296.7|205146.7|205271.5|205121.5|25
1644403830000|2022-02-09 10:50:30|205276.9|205126.9|205276.5|205126.5|205276.9|205126.9|205275.2|205125.2|14
1644403840000|2022-02-09 10:50:40|205276.7|205126.7|205279.4|205129.4|205281.4|205131.4|205276.4|205126.4|14
1644403850000|2022-02-09 10:50:50|205278.4|205128.4|205278.4|205128.4|205279.2|205129.2|205276.4|205126.4|21
1644403860000|2022-02-09 10:51:00|205277.7|205127.7|205272.4|205122.4|205282|205132|205271.9|205121.9|25
1644403870000|2022-02-09 10:51:10|205272.5|205122.5|205271.7|205121.7|205273.2|205123.2|205271.1|205121.1|17
1644403880000|2022-02-09 10:51:20|205271.4|205121.4|205273.4|205123.4|205274.2|205124.2|205270|205120|19
1644403890000|2022-02-09 10:51:30|205272.1|205122.1|205272.6|205122.6|205273.2|205123.2|205270.3|205120.3|12
1644403900000|2022-02-09 10:51:40|205272.3|205122.3|205275.1|205125.1|205276.3|205126.3|205271.7|205121.7|16
1644403910000|2022-02-09 10:51:50|205275.2|205125.2|205274.5|205124.5|205275.2|205125.2|205273.2|205123.2|19
1644403920000|2022-02-09 10:52:00|205273.8|205123.8|205277.5|205127.5|205280.3|205130.3|205273.8|205123.8|22
1644403930000|2022-02-09 10:52:10|205277.9|205127.9|205271.4|205121.4|205278.5|205128.5|205270.7|205120.7|23
1644403940000|2022-02-09 10:52:20|205271.7|205121.7|205272.4|205122.4|205273.8|205123.8|205271.7|205121.7|20
1644403950000|2022-02-09 10:52:30|205272.5|205122.5|205279.5|205129.5|205279.5|205129.5|205272.4|205122.4|22
1644403960000|2022-02-09 10:52:40|205279.8|205129.8|205278.4|205128.4|205281.3|205131.3|205278.2|205128.2|28
1644403970000|2022-02-09 10:52:50|205278.3|205128.3|205278.4|205128.4|205278.4|205128.4|205278|205128|14
1644403980000|2022-02-09 10:53:00|205275.6|205125.6|205273|205123|205275.6|205125.6|205272.6|205122.6|17
1644403990000|2022-02-09 10:53:10|205272.8|205122.8|205268.4|205118.4|205273.3|205123.3|205268.2|205118.2|16
1644404000000|2022-02-09 10:53:20|205266.9|205116.9|205270.6|205120.6|205270.8|205120.8|205257.1|205107.1|23
1644404010000|2022-02-09 10:53:30|205270.7|205120.7|205269.5|205119.5|205271.5|205121.5|205268.8|205118.8|21
1644404020000|2022-02-09 10:53:40|205269.4|205119.4|205265.8|205115.8|205269.5|205119.5|205263.5|205113.5|20
1644404030000|2022-02-09 10:53:50|205265.9|205115.9|205267.8|205117.8|205269.1|205119.1|205263.7|205113.7|20
1644404040000|2022-02-09 10:54:00|205269.3|205119.3|205269.5|205119.5|205270.1|205120.1|205264.3|205114.3|26
1644404050000|2022-02-09 10:54:10|205269.1|205119.1|205269.6|205119.6|205270.1|205120.1|205268.8|205118.8|19
1644404060000|2022-02-09 10:54:20|205269.9|205119.9|205271|205121|205271|205121|205266.6|205116.6|23
1644404070000|2022-02-09 10:54:30|205271.2|205121.2|205270.7|205120.7|205271.2|205121.2|205265.2|205115.2|25
1644404080000|2022-02-09 10:54:40|205270.5|205120.5|205268.6|205118.6|205270.6|205120.6|205265.8|205115.8|18
1644404090000|2022-02-09 10:54:50|205269.9|205119.9|205269.4|205119.4|205271|205121|205268.7|205118.7|21
1644404100000|2022-02-09 10:55:00|205269.3|205119.3|205265.4|205115.4|205271.8|205121.8|205265.2|205115.2|18
1644404110000|2022-02-09 10:55:10|205265.5|205115.5|205268.5|205118.5|205269.1|205119.1|205265.2|205115.2|16
1644404120000|2022-02-09 10:55:20|205268|205118|205268.8|205118.8|205269.4|205119.4|205266.6|205116.6|17
1644404130000|2022-02-09 10:55:30|205269.3|205119.3|205251.2|205101.2|205274.1|205124.1|205251.2|205101.2|33
1644404140000|2022-02-09 10:55:40|205245.4|205095.4|205244.5|205094.5|205246.9|205096.9|205243.8|205093.8|23
1644404150000|2022-02-09 10:55:50|205245|205095|205243.9|205093.9|205245.2|205095.2|205243.2|205093.2|31
1644404160000|2022-02-09 10:56:00|205243.8|205093.8|205241.6|205091.6|205244.1|205094.1|205241.6|205091.6|20
1644404170000|2022-02-09 10:56:10|205241.8|205091.8|205227.4|205077.4|205243|205093|205219.3|205069.3|34
1644404180000|2022-02-09 10:56:20|205226.2|205076.2|205218.8|205068.8|205228|205078|205217.9|205067.9|26
1644404190000|2022-02-09 10:56:30|205219.8|205069.8|205227.6|205077.6|205229.8|205079.8|205219.8|205069.8|28
1644404200000|2022-02-09 10:56:40|205229.7|205079.7|205225.8|205075.8|205229.7|205079.7|205225.7|205075.7|21
1644404210000|2022-02-09 10:56:50|205227.1|205077.1|205226.7|205076.7|205227.9|205077.9|205226.1|205076.1|18
1644404220000|2022-02-09 10:57:00|205228|205078|205229.3|205079.3|205231|205081|205228|205078|17
1644404230000|2022-02-09 10:57:10|205229.1|205079.1|205227.4|205077.4|205229.8|205079.8|205226.2|205076.2|17
1644404240000|2022-02-09 10:57:20|205227.2|205077.2|205229.3|205079.3|205229.9|205079.9|205221.8|205071.8|20
1644404250000|2022-02-09 10:57:30|205229.5|205079.5|205227.1|205077.1|205230.1|205080.1|205227.1|205077.1|19
1644404260000|2022-02-09 10:57:40|205226.1|205076.1|205227.6|205077.6|205227.9|205077.9|205224.5|205074.5|20
1644404270000|2022-02-09 10:57:50|205228.2|205078.2|205226|205076|205234.6|205084.6|205225.3|205075.3|29
1644404280000|2022-02-09 10:58:00|205226.4|205076.4|205224|205074|205227.5|205077.5|205223.6|205073.6|15
1644404290000|2022-02-09 10:58:10|205224.4|205074.4|205227.6|205077.6|205228|205078|205224.1|205074.1|15
1644404300000|2022-02-09 10:58:20|205227.2|205077.2|205228.4|205078.4|205230|205080|205225.4|205075.4|21
1644404310000|2022-02-09 10:58:30|205228|205078|205228.5|205078.5|205229|205079|205227.3|205077.3|16
1644404320000|2022-02-09 10:58:40|205227.7|205077.7|205226|205076|205228.1|205078.1|205225.4|205075.4|21
1644404330000|2022-02-09 10:58:50|205226.1|205076.1|205220.9|205070.9|205226.4|205076.4|205219.2|205069.2|23
1644404340000|2022-02-09 10:59:00|205220.5|205070.5|205226.1|205076.1|205226.1|205076.1|205219.6|205069.6|26
1644404350000|2022-02-09 10:59:10|205226.8|205076.8|205231|205081|205231.3|205081.3|205226.4|205076.4|22
1644404360000|2022-02-09 10:59:20|205230.5|205080.5|205230.2|205080.2|205232.4|205082.4|205229.8|205079.8|25
1644404370000|2022-02-09 10:59:30|205230.6|205080.6|205229.5|205079.5|205232.8|205082.8|205229.4|205079.4|19
1644404380000|2022-02-09 10:59:40|205229.6|205079.6|205234.4|205084.4|205266.1|205116.1|205229.6|205079.6|29
1644404390000|2022-02-09 10:59:50|205234.8|205084.8|205234|205084|205235.9|205085.9|205232.5|205082.5|21
1644404400000|2022-02-09 11:00:00|205234.2|205084.2|205234.1|205084.1|205246.7|205096.7|205234.1|205084.1|31
1644404410000|2022-02-09 11:00:10|205233.9|205083.9|205234.2|205084.2|205234.3|205084.3|205232.3|205082.3|22
1644404420000|2022-02-09 11:00:20|205234.3|205084.3|205234.6|205084.6|205235.5|205085.5|205234.2|205084.2|14
1644404430000|2022-02-09 11:00:30|205234.7|205084.7|205235.7|205085.7|205236|205086|205234.5|205084.5|17
1644404440000|2022-02-09 11:00:40|205235.1|205085.1|205204.6|205054.6|205235.8|205085.8|205203|205053|23
1644404450000|2022-02-09 11:00:50|205203.7|205053.7|205204.7|205054.7|205206.8|205056.8|205203.7|205053.7|21
1644404460000|2022-02-09 11:01:00|205217|205067|205223.9|205073.9|205229.3|205079.3|205214.6|205064.6|26
1644404470000|2022-02-09 11:01:10|205221.6|205071.6|205223.5|205073.5|205226.8|205076.8|205218.8|205068.8|26
1644404480000|2022-02-09 11:01:20|205223|205073|205220.6|205070.6|205228.6|205078.6|205219|205069|26
1644404490000|2022-02-09 11:01:30|205220|205070|205229|205079|205229|205079|205220|205070|26
1644404500000|2022-02-09 11:01:40|205228.1|205078.1|205221.3|205071.3|205229|205079|205221|205071|24
1644404510000|2022-02-09 11:01:50|205221.8|205071.8|205230|205080|205230.8|205080.8|205221.8|205071.8|24
1644404520000|2022-02-09 11:02:00|205229.3|205079.3|205233.9|205083.9|205246.1|205096.1|205229.3|205079.3|24
1644404530000|2022-02-09 11:02:10|205234.7|205084.7|205250.6|205100.6|205250.7|205100.7|205234.1|205084.1|24
1644404540000|2022-02-09 11:02:20|205252.1|205102.1|205255|205105|205255|205105|205250.5|205100.5|18
1644404550000|2022-02-09 11:02:30|205255.1|205105.1|205253.6|205103.6|205255.2|205105.2|205250.7|205100.7|23
1644404560000|2022-02-09 11:02:40|205253.4|205103.4|205252.8|205102.8|205254.6|205104.6|205252.6|205102.6|16
1644404570000|2022-02-09 11:02:50|205252.7|205102.7|205251.5|205101.5|205255.2|205105.2|205251.4|205101.4|24
1644404580000|2022-02-09 11:03:00|205251.6|205101.6|205245|205095|205253.2|205103.2|205243.6|205093.6|31
1644404590000|2022-02-09 11:03:10|205244.3|205094.3|205244.3|205094.3|205247|205097|205242.9|205092.9|27
1644404600000|2022-02-09 11:03:20|205243.4|205093.4|205241.3|205091.3|205244.4|205094.4|205240.7|205090.7|37
1644404610000|2022-02-09 11:03:30|205241.6|205091.6|205254.8|205104.8|205256.7|205106.7|205238.6|205088.6|27
1644404620000|2022-02-09 11:03:40|205256|205106|205241.4|205091.4|205256|205106|205237.8|205087.8|29
1644404630000|2022-02-09 11:03:50|205238.1|205088.1|205228.9|205078.9|205240|205090|205222.9|205072.9|34
1644404640000|2022-02-09 11:04:00|205226.7|205076.7|205207.4|205057.4|205237|205087|205204.3|205054.3|34
1644404650000|2022-02-09 11:04:10|205206.4|205056.4|205208.7|205058.7|205209.6|205059.6|205206.1|205056.1|25
1644404660000|2022-02-09 11:04:20|205208.4|205058.4|205208.6|205058.6|205208.8|205058.8|205208.1|205058.1|11
1644404670000|2022-02-09 11:04:30|205208.3|205058.3|205221.3|205071.3|205221.3|205071.3|205207|205057|29
1644404680000|2022-02-09 11:04:40|205221.5|205071.5|205222.1|205072.1|205222.1|205072.1|205216.9|205066.9|21
1644404690000|2022-02-09 11:04:50|205221.8|205071.8|205216.8|205066.8|205221.8|205071.8|205215.1|205065.1|21
1644404700000|2022-02-09 11:05:00|205216|205066|205216.8|205066.8|205223.2|205073.2|205214|205064|25
1644404710000|2022-02-09 11:05:10|205214.6|205064.6|205217.8|205067.8|205221.6|205071.6|205211.9|205061.9|22
1644404720000|2022-02-09 11:05:20|205220.6|205070.6|205219.6|205069.6|205220.6|205070.6|205212.5|205062.5|23
1644404730000|2022-02-09 11:05:30|205215.9|205065.9|205217.7|205067.7|205219.5|205069.5|205214.8|205064.8|24
1644404740000|2022-02-09 11:05:40|205217.8|205067.8|205219.5|205069.5|205219.5|205069.5|205217.3|205067.3|9
1644404750000|2022-02-09 11:05:50|205219.1|205069.1|205218.6|205068.6|205220.4|205070.4|205218.3|205068.3|17
1644404760000|2022-02-09 11:06:00|205219.2|205069.2|205220.1|205070.1|205220.2|205070.2|205219.1|205069.1|20
1644404770000|2022-02-09 11:06:10|205219.6|205069.6|205217.9|205067.9|205219.9|205069.9|205215.9|205065.9|10
1644404780000|2022-02-09 11:06:20|205220.2|205070.2|205221.9|205071.9|205223.2|205073.2|205219.1|205069.1|14
1644404790000|2022-02-09 11:06:30|205221.5|205071.5|205221.9|205071.9|205222.4|205072.4|205221.4|205071.4|15
1644404800000|2022-02-09 11:06:40|205222|205072|205219.3|205069.3|205222.3|205072.3|205219.1|205069.1|20
1644404810000|2022-02-09 11:06:50|205219.9|205069.9|205221.2|205071.2|205221.2|205071.2|205219.5|205069.5|14
1644404820000|2022-02-09 11:07:00|205221.8|205071.8|205218.6|205068.6|205222|205072|205215.9|205065.9|12
1644404830000|2022-02-09 11:07:10|205218.7|205068.7|205220.3|205070.3|205221.5|205071.5|205218.7|205068.7|9
1644404840000|2022-02-09 11:07:20|205219.9|205069.9|205221.3|205071.3|205221.6|205071.6|205219.7|205069.7|12
1644404850000|2022-02-09 11:07:30|205222.1|205072.1|205219.6|205069.6|205222.1|205072.1|205218.2|205068.2|18
1644404860000|2022-02-09 11:07:40|205219.7|205069.7|205220.9|205070.9|205221.9|205071.9|205219.3|205069.3|19
1644404870000|2022-02-09 11:07:50|205220.7|205070.7|205217.1|205067.1|205221.6|205071.6|205217.1|205067.1|18
1644404880000|2022-02-09 11:08:00|205217.5|205067.5|205218.6|205068.6|205219.9|205069.9|205217.5|205067.5|13
1644404890000|2022-02-09 11:08:10|205218.8|205068.8|205217.6|205067.6|205221|205071|205214.4|205064.4|23
1644404900000|2022-02-09 11:08:20|205219.4|205069.4|205219.3|205069.3|205221.9|205071.9|205217.6|205067.6|25
1644404910000|2022-02-09 11:08:30|205219.8|205069.8|205218.6|205068.6|205221|205071|205218.3|205068.3|16
1644404920000|2022-02-09 11:08:40|205218.5|205068.5|205219.2|205069.2|205220|205070|205218|205068|14
1644404930000|2022-02-09 11:08:50|205219.4|205069.4|205216.6|205066.6|205221.1|205071.1|205215.6|205065.6|11
1644404940000|2022-02-09 11:09:00|205217|205067|205216.9|205066.9|205218.7|205068.7|205216.9|205066.9|12
1644404950000|2022-02-09 11:09:10|205217.4|205067.4|205217.9|205067.9|205218.9|205068.9|205217.1|205067.1|13
1644404960000|2022-02-09 11:09:20|205217.8|205067.8|205188.9|205038.9|205217.8|205067.8|205188.2|205038.2|23
1644404970000|2022-02-09 11:09:30|205188.8|205038.8|205184.7|205034.7|205188.9|205038.9|205181.3|205031.3|27
1644404980000|2022-02-09 11:09:40|205184.9|205034.9|205186.7|205036.7|205186.8|205036.8|205182.6|205032.6|18
1644404990000|2022-02-09 11:09:50|205187.4|205037.4|205187.7|205037.7|205190.6|205040.6|205182.5|205032.5|17
1644405000000|2022-02-09 11:10:00|205188.4|205038.4|205189|205039|205194.5|205044.5|205187.6|205037.6|19
1644405010000|2022-02-09 11:10:10|205191|205041|205191.8|205041.8|205194.2|205044.2|205191|205041|18
1644405020000|2022-02-09 11:10:20|205192.2|205042.2|205193.2|205043.2|205194.2|205044.2|205189.6|205039.6|17
1644405030000|2022-02-09 11:10:30|205190.3|205040.3|205194.8|205044.8|205194.8|205044.8|205189|205039|16
1644405040000|2022-02-09 11:10:40|205195.8|205045.8|205193.9|205043.9|205196.5|205046.5|205193.9|205043.9|6
1644405050000|2022-02-09 11:10:50|205195.7|205045.7|205193.9|205043.9|205196.6|205046.6|205193.4|205043.4|16
1644405060000|2022-02-09 11:11:00|205193.7|205043.7|205193.6|205043.6|205196.9|205046.9|205193.6|205043.6|16
1644405070000|2022-02-09 11:11:10|205193.4|205043.4|205195|205045|205195.8|205045.8|205192.8|205042.8|18
1644405080000|2022-02-09 11:11:20|205195.9|205045.9|205253.4|205103.4|205255.5|205105.5|205195.9|205045.9|27
1644405090000|2022-02-09 11:11:30|205252.5|205102.5|205251.2|205101.2|205252.5|205102.5|205249.2|205099.2|32
1644405100000|2022-02-09 11:11:40|205251|205101|205250.3|205100.3|205254.5|205104.5|205249.9|205099.9|25
1644405110000|2022-02-09 11:11:50|205250.7|205100.7|205239.3|205089.3|205252.5|205102.5|205238.6|205088.6|23
1644405120000|2022-02-09 11:12:00|205239.1|205089.1|205257.1|205107.1|205258.4|205108.4|205237.8|205087.8|27
1644405130000|2022-02-09 11:12:10|205257|205107|205257.8|205107.8|205259.2|205109.2|205257|205107|20
1644405140000|2022-02-09 11:12:20|205258.4|205108.4|205257.7|205107.7|205258.8|205108.8|205257|205107|16
1644405150000|2022-02-09 11:12:30|205257.8|205107.8|205260.7|205110.7|205269.1|205119.1|205257.5|205107.5|28
1644405160000|2022-02-09 11:12:40|205259.9|205109.9|205235.3|205085.3|205272.9|205122.9|205235.2|205085.2|29
1644405170000|2022-02-09 11:12:50|205237.8|205087.8|205251.8|205101.8|205256.4|205106.4|205235.1|205085.1|29
1644405180000|2022-02-09 11:13:00|205252.8|205102.8|205243.4|205093.4|205269.9|205119.9|205243.2|205093.2|31
1644405190000|2022-02-09 11:13:10|205244|205094|205242.3|205092.3|205244.3|205094.3|205240.7|205090.7|15
1644405200000|2022-02-09 11:13:20|205242.4|205092.4|205233.4|205083.4|205242.4|205092.4|205233.4|205083.4|24
1644405210000|2022-02-09 11:13:30|205231.2|205081.2|205236.9|205086.9|205240.8|205090.8|205229.5|205079.5|29
1644405220000|2022-02-09 11:13:40|205236.7|205086.7|205245|205095|205245.3|205095.3|205227.4|205077.4|31
1644405230000|2022-02-09 11:13:50|205246.9|205096.9|205267.8|205117.8|205268.2|205118.2|205246.9|205096.9|27
1644405240000|2022-02-09 11:14:00|205270.1|205120.1|205269.5|205119.5|205270.1|205120.1|205268|205118|17
1644405250000|2022-02-09 11:14:10|205269.1|205119.1|205274.2|205124.2|205274.2|205124.2|205267.8|205117.8|13
1644405260000|2022-02-09 11:14:20|205274.5|205124.5|205274.8|205124.8|205277.6|205127.6|205271.3|205121.3|23
1644405270000|2022-02-09 11:14:30|205274.4|205124.4|205274.6|205124.6|205275.6|205125.6|205273.6|205123.6|14
1644405280000|2022-02-09 11:14:40|205274.5|205124.5|205276|205126|205276.2|205126.2|205273.9|205123.9|13
1644405290000|2022-02-09 11:14:50|205274.4|205124.4|205275.8|205125.8|205276.9|205126.9|205273.4|205123.4|12
1644405300000|2022-02-09 11:15:00|205275.7|205125.7|205277.9|205127.9|205277.9|205127.9|205274.9|205124.9|17
1644405310000|2022-02-09 11:15:10|205278.1|205128.1|205354.3|205204.3|205356.3|205206.3|205278.1|205128.1|29
1644405320000|2022-02-09 11:15:20|205353.9|205203.9|205356.6|205206.6|205360.8|205210.8|205353.3|205203.3|20
1644405330000|2022-02-09 11:15:30|205356.9|205206.9|205355.7|205205.7|205357.3|205207.3|205355.7|205205.7|12
1644405340000|2022-02-09 11:15:40|205355.9|205205.9|205346.6|205196.6|205355.9|205205.9|205332.3|205182.3|23
1644405350000|2022-02-09 11:15:50|205340.6|205190.6|205341.1|205191.1|205341.3|205191.3|205339.8|205189.8|12
1644405360000|2022-02-09 11:16:00|205341|205191|205343.7|205193.7|205346.6|205196.6|205340.7|205190.7|13
1644405370000|2022-02-09 11:16:10|205343.2|205193.2|205351.9|205201.9|205357.2|205207.2|205340.7|205190.7|24
1644405380000|2022-02-09 11:16:20|205351.4|205201.4|205354.1|205204.1|205355.9|205205.9|205351.4|205201.4|23
1644405390000|2022-02-09 11:16:30|205353.5|205203.5|205352|205202|205355.2|205205.2|205351.9|205201.9|18
1644405400000|2022-02-09 11:16:40|205351.7|205201.7|205355.1|205205.1|205360|205210|205351.7|205201.7|21
1644405410000|2022-02-09 11:16:50|205355.7|205205.7|205351.9|205201.9|205355.7|205205.7|205351.4|205201.4|20
1644405420000|2022-02-09 11:17:00|205351.1|205201.1|205357.1|205207.1|205362.5|205212.5|205350.9|205200.9|18
1644405430000|2022-02-09 11:17:10|205357|205207|205357|205207|205358|205208|205352.9|205202.9|27
1644405440000|2022-02-09 11:17:20|205359.7|205209.7|205361.1|205211.1|205373.1|205223.1|205359.6|205209.6|18
1644405450000|2022-02-09 11:17:30|205360.9|205210.9|205370.9|205220.9|205376.1|205226.1|205360.9|205210.9|20
1644405460000|2022-02-09 11:17:40|205371|205221|205368.6|205218.6|205371.6|205221.6|205365.4|205215.4|19
1644405470000|2022-02-09 11:17:50|205369.2|205219.2|205362|205212|205369.8|205219.8|205361.1|205211.1|14
1644405480000|2022-02-09 11:18:00|205363.5|205213.5|205371.5|205221.5|205371.9|205221.9|205363.5|205213.5|19
1644405490000|2022-02-09 11:18:10|205371.6|205221.6|205364.6|205214.6|205371.6|205221.6|205362.2|205212.2|28
1644405500000|2022-02-09 11:18:20|205363.9|205213.9|205364.1|205214.1|205370.9|205220.9|205362.9|205212.9|29
1644405510000|2022-02-09 11:18:30|205363.9|205213.9|205370.1|205220.1|205372.8|205222.8|205362|205212|26
1644405520000|2022-02-09 11:18:40|205369.8|205219.8|205368.4|205218.4|205371.6|205221.6|205365.9|205215.9|27
1644405530000|2022-02-09 11:18:50|205368.3|205218.3|205363.3|205213.3|205368.3|205218.3|205362.1|205212.1|20
1644405540000|2022-02-09 11:19:00|205364.4|205214.4|205364.5|205214.5|205366.1|205216.1|205362.9|205212.9|18
1644405550000|2022-02-09 11:19:10|205363.5|205213.5|205366.1|205216.1|205367|205217|205361.2|205211.2|27
1644405560000|2022-02-09 11:19:20|205366.2|205216.2|205366|205216|205370.5|205220.5|205361.6|205211.6|26
1644405570000|2022-02-09 11:19:30|205364.6|205214.6|205366.6|205216.6|205371.1|205221.1|205363|205213|28
1644405580000|2022-02-09 11:19:40|205366.4|205216.4|205365.6|205215.6|205370.9|205220.9|205364.6|205214.6|21
1644405590000|2022-02-09 11:19:50|205364.9|205214.9|205367.5|205217.5|205369.8|205219.8|205364.1|205214.1|18
1644405600000|2022-02-09 11:20:00|205367.4|205217.4|205366.8|205216.8|205368.3|205218.3|205362.8|205212.8|25
1644405610000|2022-02-09 11:20:10|205367.1|205217.1|205388.3|205238.3|205388.3|205238.3|205362.3|205212.3|20
1644405620000|2022-02-09 11:20:20|205385.1|205235.1|205388.1|205238.1|205395.1|205245.1|205385.1|205235.1|25
1644405630000|2022-02-09 11:20:30|205387.9|205237.9|205388.8|205238.8|205390.7|205240.7|205386.8|205236.8|26
1644405640000|2022-02-09 11:20:40|205388.7|205238.7|205386.2|205236.2|205390.5|205240.5|205378|205228|24
1644405650000|2022-02-09 11:20:50|205386.5|205236.5|205365.5|205215.5|205391.9|205241.9|205364.9|205214.9|34
1644405660000|2022-02-09 11:21:00|205365.7|205215.7|205354.4|205204.4|205368.4|205218.4|205352.8|205202.8|29
1644405670000|2022-02-09 11:21:10|205355.4|205205.4|205356.4|205206.4|205362|205212|205354.2|205204.2|28
1644405680000|2022-02-09 11:21:20|205356.8|205206.8|205356.4|205206.4|205360.1|205210.1|205355|205205|17
1644405690000|2022-02-09 11:21:30|205356.1|205206.1|205356.8|205206.8|205357.9|205207.9|205355.7|205205.7|8
1644405700000|2022-02-09 11:21:40|205356.5|205206.5|205321.6|205171.6|205356.5|205206.5|205321.6|205171.6|14
1644405710000|2022-02-09 11:21:50|205322.3|205172.3|205290.8|205140.8|205322.4|205172.4|205290.8|205140.8|31
1644405720000|2022-02-09 11:22:00|205288.7|205138.7|205317.6|205167.6|205318.9|205168.9|205287|205137|23
1644405730000|2022-02-09 11:22:10|205318.9|205168.9|205320.9|205170.9|205321.2|205171.2|205316.8|205166.8|15
1644405740000|2022-02-09 11:22:20|205321.8|205171.8|205317.7|205167.7|205321.8|205171.8|205309.8|205159.8|23
1644405750000|2022-02-09 11:22:30|205317.2|205167.2|205308.5|205158.5|205318.3|205168.3|205299|205149|23
1644405760000|2022-02-09 11:22:40|205308.3|205158.3|205307.1|205157.1|205310.3|205160.3|205306.7|205156.7|15
1644405770000|2022-02-09 11:22:50|205307.5|205157.5|205315.7|205165.7|205315.7|205165.7|205296.2|205146.2|30
1644405780000|2022-02-09 11:23:00|205315.4|205165.4|205313.9|205163.9|205317.3|205167.3|205311.8|205161.8|23
1644405790000|2022-02-09 11:23:10|205314|205164|205314.4|205164.4|205315.4|205165.4|205312.4|205162.4|20
1644405800000|2022-02-09 11:23:20|205314.5|205164.5|205311.9|205161.9|205314.5|205164.5|205306.4|205156.4|27
1644405810000|2022-02-09 11:23:30|205312.1|205162.1|205313.3|205163.3|205313.3|205163.3|205309.6|205159.6|24
1644405820000|2022-02-09 11:23:40|205313.4|205163.4|205314.2|205164.2|205314.7|205164.7|205295.9|205145.9|21
1644405830000|2022-02-09 11:23:50|205313.5|205163.5|205310.8|205160.8|205314.6|205164.6|205301.9|205151.9|26
1644405840000|2022-02-09 11:24:00|205310.6|205160.6|205322.2|205172.2|205322.2|205172.2|205310.6|205160.6|26
1644405850000|2022-02-09 11:24:10|205321.1|205171.1|205329.7|205179.7|205330.6|205180.6|205321.1|205171.1|19
1644405860000|2022-02-09 11:24:20|205326.8|205176.8|205317.8|205167.8|205328|205178|205314.3|205164.3|30
1644405870000|2022-02-09 11:24:30|205317|205167|205317|205167|205317.4|205167.4|205316.4|205166.4|14
1644405880000|2022-02-09 11:24:40|205317.4|205167.4|205314.7|205164.7|205318.1|205168.1|205314.3|205164.3|12
1644405890000|2022-02-09 11:24:50|205315.1|205165.1|205316.9|205166.9|205317.3|205167.3|205314.5|205164.5|17
1644405900000|2022-02-09 11:25:00|205316.2|205166.2|205318.8|205168.8|205318.8|205168.8|205314.6|205164.6|9
1644405910000|2022-02-09 11:25:10|205319|205169|205276.7|205126.7|205319.5|205169.5|205275.1|205125.1|20
1644405920000|2022-02-09 11:25:20|205275.7|205125.7|205275.2|205125.2|205279.6|205129.6|205273|205123|21
1644405930000|2022-02-09 11:25:30|205276.2|205126.2|205280.1|205130.1|205280.1|205130.1|205276.2|205126.2|15
1644405940000|2022-02-09 11:25:40|205279.7|205129.7|205278.7|205128.7|205280.3|205130.3|205276.6|205126.6|12
1644405950000|2022-02-09 11:25:50|205278.1|205128.1|205279.8|205129.8|205285.1|205135.1|205277.5|205127.5|16
1644405960000|2022-02-09 11:26:00|205279.2|205129.2|205280.6|205130.6|205280.6|205130.6|205278.8|205128.8|10
1644405970000|2022-02-09 11:26:10|205280.3|205130.3|205301.9|205151.9|205302.2|205152.2|205277.8|205127.8|21
1644405980000|2022-02-09 11:26:20|205300.6|205150.6|205300.9|205150.9|205303.4|205153.4|205300.4|205150.4|21
1644405990000|2022-02-09 11:26:30|205300.8|205150.8|205319.4|205169.4|205319.5|205169.5|205300.8|205150.8|20
1644406000000|2022-02-09 11:26:40|205320.1|205170.1|205315.9|205165.9|205320.1|205170.1|205312.3|205162.3|19
1644406010000|2022-02-09 11:26:50|205315.5|205165.5|205308.9|205158.9|205317.7|205167.7|205308.6|205158.6|20
1644406020000|2022-02-09 11:27:00|205305.7|205155.7|205303.6|205153.6|205308|205158|205301.5|205151.5|27
1644406030000|2022-02-09 11:27:10|205302.2|205152.2|205305.6|205155.6|205306.8|205156.8|205302.2|205152.2|19
1644406040000|2022-02-09 11:27:20|205305.7|205155.7|205286.9|205136.9|205306|205156|205285.9|205135.9|16
1644406050000|2022-02-09 11:27:30|205286.3|205136.3|205276|205126|205286.3|205136.3|205270.3|205120.3|18
1644406060000|2022-02-09 11:27:40|205276.8|205126.8|205272|205122|205278.3|205128.3|205272|205122|26
1644406070000|2022-02-09 11:27:50|205271.8|205121.8|205277.9|205127.9|205278.2|205128.2|205271.7|205121.7|20
1644406080000|2022-02-09 11:28:00|205278.1|205128.1|205277.1|205127.1|205278.4|205128.4|205272.6|205122.6|17
1644406090000|2022-02-09 11:28:10|205276.8|205126.8|205277.8|205127.8|205278.7|205128.7|205276.4|205126.4|12
1644406100000|2022-02-09 11:28:20|205277.9|205127.9|205281|205131|205281|205131|205276.9|205126.9|10
1644406110000|2022-02-09 11:28:30|205274.1|205124.1|205308.5|205158.5|205316.1|205166.1|205274.1|205124.1|24
1644406120000|2022-02-09 11:28:40|205309.3|205159.3|205312.4|205162.4|205317.7|205167.7|205309.3|205159.3|24
1644406130000|2022-02-09 11:28:50|205312|205162|205315.7|205165.7|205315.7|205165.7|205306.4|205156.4|14
1644406140000|2022-02-09 11:29:00|205317.7|205167.7|205310.8|205160.8|205318.1|205168.1|205309.4|205159.4|14
1644406150000|2022-02-09 11:29:10|205312.2|205162.2|205309.9|205159.9|205312.2|205162.2|205308.5|205158.5|12
1644406160000|2022-02-09 11:29:20|205310.1|205160.1|205308.4|205158.4|205310.3|205160.3|205308|205158|5
1644406170000|2022-02-09 11:29:30|205308.6|205158.6|205310.2|205160.2|205317|205167|205308.6|205158.6|22
1644406180000|2022-02-09 11:29:40|205309.8|205159.8|205308.8|205158.8|205309.9|205159.9|205308.8|205158.8|7
1644406190000|2022-02-09 11:29:50|205308.9|205158.9|205309.8|205159.8|205310.1|205160.1|205308.4|205158.4|14
1644406200000|2022-02-09 11:30:00|205309.1|205159.1|205284.1|205134.1|205309.2|205159.2|205279.6|205129.6|16
1644406210000|2022-02-09 11:30:10|205286.3|205136.3|205284.2|205134.2|205289.3|205139.3|205282.9|205132.9|16
1644406220000|2022-02-09 11:30:20|205285.4|205135.4|205304.6|205154.6|205309.8|205159.8|205285.3|205135.3|20
1644406230000|2022-02-09 11:30:30|205305.7|205155.7|205306.7|205156.7|205306.8|205156.8|205303.9|205153.9|9
1644406240000|2022-02-09 11:30:40|205304.8|205154.8|205305.4|205155.4|205306.1|205156.1|205304.8|205154.8|6
1644406250000|2022-02-09 11:30:50|205304.9|205154.9|205303.5|205153.5|205306.1|205156.1|205279|205129|23
1644406260000|2022-02-09 11:31:00|205302.7|205152.7|205302.8|205152.8|205303.8|205153.8|205277|205127|29
1644406270000|2022-02-09 11:31:10|205302.4|205152.4|205303.9|205153.9|205304.6|205154.6|205301.9|205151.9|9
1644406280000|2022-02-09 11:31:20|205304|205154|205304.6|205154.6|205305.7|205155.7|205304|205154|7
1644406290000|2022-02-09 11:31:30|205300.5|205150.5|205311|205161|205311|205161|205300.5|205150.5|9
1644406300000|2022-02-09 11:31:40|205308.4|205158.4|205313.2|205163.2|205315.4|205165.4|205308.4|205158.4|8
1644406310000|2022-02-09 11:31:50|205318.5|205168.5|205316.2|205166.2|205320.6|205170.6|205311.3|205161.3|17
1644406320000|2022-02-09 11:32:00|205316.5|205166.5|205307.8|205157.8|205316.5|205166.5|205294.7|205144.7|14
1644406330000|2022-02-09 11:32:10|205308|205158|205311.9|205161.9|205314.5|205164.5|205308|205158|9
1644406340000|2022-02-09 11:32:20|205311.3|205161.3|205312.9|205162.9|205313.6|205163.6|205307.3|205157.3|24
1644406350000|2022-02-09 11:32:30|205313|205163|205311.1|205161.1|205313|205163|205307.4|205157.4|8
1644406360000|2022-02-09 11:32:40|205310.8|205160.8|205309.5|205159.5|205312.6|205162.6|205307|205157|19
1644406370000|2022-02-09 11:32:50|205309.6|205159.6|205309.6|205159.6|205311.7|205161.7|205309.6|205159.6|14
1644406380000|2022-02-09 11:33:00|205309.7|205159.7|205313.1|205163.1|205313.1|205163.1|205309.3|205159.3|16
1644406390000|2022-02-09 11:33:10|205313.2|205163.2|205313.5|205163.5|205313.5|205163.5|205307.8|205157.8|10
1644406400000|2022-02-09 11:33:20|205313.9|205163.9|205320.9|205170.9|205321.8|205171.8|205313.9|205163.9|11
1644406410000|2022-02-09 11:33:30|205321.9|205171.9|205321.2|205171.2|205324|205174|205321.2|205171.2|10
1644406420000|2022-02-09 11:33:40|205322.3|205172.3|205321.7|205171.7|205322.3|205172.3|205321.4|205171.4|4
1644406430000|2022-02-09 11:33:50|205322.3|205172.3|205321.9|205171.9|205322.3|205172.3|205321.3|205171.3|7
1644406440000|2022-02-09 11:34:00|205322.2|205172.2|205326.9|205176.9|205327.7|205177.7|205322.2|205172.2|12
1644406450000|2022-02-09 11:34:10|205327.6|205177.6|205324.6|205174.6|205327.6|205177.6|205323.9|205173.9|9
1644406460000|2022-02-09 11:34:20|205325.9|205175.9|205325.7|205175.7|205326.4|205176.4|205325.4|205175.4|11
1644406470000|2022-02-09 11:34:30|205326.1|205176.1|205315.2|205165.2|205328.5|205178.5|205315.2|205165.2|9
1644406480000|2022-02-09 11:34:40|205312.6|205162.6|205312.5|205162.5|205313.5|205163.5|205311.5|205161.5|10
1644406490000|2022-02-09 11:34:50|205313.5|205163.5|205313|205163|205318|205168|205312.8|205162.8|16
1644406500000|2022-02-09 11:35:00|205313.1|205163.1|205311.2|205161.2|205320.3|205170.3|205310.4|205160.4|15
1644406510000|2022-02-09 11:35:10|205310.7|205160.7|205323|205173|205323|205173|205310.7|205160.7|30
1644406520000|2022-02-09 11:35:20|205323.6|205173.6|205325.7|205175.7|205326.5|205176.5|205322.7|205172.7|13
1644406530000|2022-02-09 11:35:30|205327.3|205177.3|205314.6|205164.6|205329.2|205179.2|205314.6|205164.6|13
1644406540000|2022-02-09 11:35:40|205314|205164|205311.7|205161.7|205314|205164|205310.2|205160.2|17
1644406550000|2022-02-09 11:35:50|205311.8|205161.8|205316.7|205166.7|205317.6|205167.6|205311|205161|12
1644406560000|2022-02-09 11:36:00|205316.8|205166.8|205317.4|205167.4|205318.2|205168.2|205315.5|205165.5|19
1644406570000|2022-02-09 11:36:10|205317.1|205167.1|205318.5|205168.5|205318.5|205168.5|205317.1|205167.1|12
1644406580000|2022-02-09 11:36:20|205317.9|205167.9|205309.4|205159.4|205320|205170|205308.8|205158.8|20
1644406590000|2022-02-09 11:36:30|205310.2|205160.2|205316.5|205166.5|205317.5|205167.5|205307.8|205157.8|23
1644406600000|2022-02-09 11:36:40|205316.9|205166.9|205316.2|205166.2|205317.5|205167.5|205313.1|205163.1|14
1644406610000|2022-02-09 11:36:50|205312|205162|205315.4|205165.4|205316.7|205166.7|205312|205162|11
1644406620000|2022-02-09 11:37:00|205312.3|205162.3|205316.9|205166.9|205316.9|205166.9|205312.3|205162.3|11
1644406630000|2022-02-09 11:37:10|205316.4|205166.4|205322.1|205172.1|205322.1|205172.1|205316.3|205166.3|6
1644406640000|2022-02-09 11:37:20|205321.3|205171.3|205320.2|205170.2|205321.3|205171.3|205316.2|205166.2|19
1644406650000|2022-02-09 11:37:30|205321.1|205171.1|205320.8|205170.8|205321.9|205171.9|205317.4|205167.4|18
1644406660000|2022-02-09 11:37:40|205320.2|205170.2|205318.1|205168.1|205321.6|205171.6|205318.1|205168.1|13
1644406670000|2022-02-09 11:37:50|205317.7|205167.7|205317.9|205167.9|205318.3|205168.3|205316.4|205166.4|14
1644406680000|2022-02-09 11:38:00|205317.2|205167.2|205318.1|205168.1|205319.5|205169.5|205308.2|205158.2|23
1644406690000|2022-02-09 11:38:10|205318.6|205168.6|205317.4|205167.4|205318.6|205168.6|205313.5|205163.5|12
1644406700000|2022-02-09 11:38:20|205316.9|205166.9|205317.3|205167.3|205318.7|205168.7|205316|205166|11
1644406710000|2022-02-09 11:38:30|205317|205167|205322.9|205172.9|205323.2|205173.2|205315.3|205165.3|13
1644406720000|2022-02-09 11:38:40|205323|205173|205315.5|205165.5|205323.9|205173.9|205308.3|205158.3|20
1644406730000|2022-02-09 11:38:50|205316.8|205166.8|205307.2|205157.2|205317.5|205167.5|205306.2|205156.2|13
1644406740000|2022-02-09 11:39:00|205307.8|205157.8|205289.8|205139.8|205309.5|205159.5|205289.2|205139.2|20
1644406750000|2022-02-09 11:39:10|205288.9|205138.9|205255.2|205105.2|205289.9|205139.9|205254.9|205104.9|23
1644406760000|2022-02-09 11:39:20|205255.4|205105.4|205266.1|205116.1|205267.5|205117.5|205255.4|205105.4|17
1644406770000|2022-02-09 11:39:30|205266.6|205116.6|205264.3|205114.3|205266.6|205116.6|205263.5|205113.5|8
1644406780000|2022-02-09 11:39:40|205263.6|205113.6|205263.8|205113.8|205264|205114|205260.4|205110.4|10
1644406790000|2022-02-09 11:39:50|205263.4|205113.4|205263.6|205113.6|205266.5|205116.5|205262.9|205112.9|15
1644406800000|2022-02-09 11:40:00|205263.8|205113.8|205266.1|205116.1|205266.1|205116.1|205262.9|205112.9|9
1644406810000|2022-02-09 11:40:10|205265.7|205115.7|205272.5|205122.5|205274.8|205124.8|205263|205113|20
1644406820000|2022-02-09 11:40:20|205272.3|205122.3|205270.4|205120.4|205272.8|205122.8|205267.2|205117.2|10
1644406830000|2022-02-09 11:40:30|205270.1|205120.1|205265.6|205115.6|205270.1|205120.1|205263.8|205113.8|13
1644406840000|2022-02-09 11:40:40|205265.1|205115.1|205268.7|205118.7|205271.2|205121.2|205265.1|205115.1|11
1644406850000|2022-02-09 11:40:50|205268.4|205118.4|205266.2|205116.2|205269.4|205119.4|205265.9|205115.9|16
1644406860000|2022-02-09 11:41:00|205267|205117|205265|205115|205267.5|205117.5|205265|205115|10
1644406870000|2022-02-09 11:41:10|205264.8|205114.8|205264.3|205114.3|205265.8|205115.8|205264.3|205114.3|15
1644406880000|2022-02-09 11:41:20|205263.9|205113.9|205263.3|205113.3|205269.6|205119.6|205263.3|205113.3|21
1644406890000|2022-02-09 11:41:30|205263.2|205113.2|205265.5|205115.5|205266.7|205116.7|205263.2|205113.2|9
1644406900000|2022-02-09 11:41:40|205265.9|205115.9|205268.5|205118.5|205271.4|205121.4|205265.9|205115.9|22
1644406910000|2022-02-09 11:41:50|205268.4|205118.4|205270.8|205120.8|205271.8|205121.8|205268.4|205118.4|15
1644406920000|2022-02-09 11:42:00|205270.4|205120.4|205270.3|205120.3|205270.8|205120.8|205269.5|205119.5|15
1644406930000|2022-02-09 11:42:10|205270.2|205120.2|205270.5|205120.5|205271|205121|205269.8|205119.8|10
1644406940000|2022-02-09 11:42:20|205272.3|205122.3|205272.4|205122.4|205273.3|205123.3|205271.8|205121.8|10
1644406950000|2022-02-09 11:42:30|205272.5|205122.5|205272|205122|205273.2|205123.2|205272|205122|11
1644406960000|2022-02-09 11:42:40|205275.2|205125.2|205271|205121|205275.8|205125.8|205270.8|205120.8|15
1644406970000|2022-02-09 11:42:50|205271.8|205121.8|205271.6|205121.6|205271.8|205121.8|205270.8|205120.8|10
1644406980000|2022-02-09 11:43:00|205271.7|205121.7|205270.3|205120.3|205271.8|205121.8|205270.3|205120.3|9
1644406990000|2022-02-09 11:43:10|205270|205120|205270.1|205120.1|205270.8|205120.8|205268.7|205118.7|14
1644407000000|2022-02-09 11:43:20|205270|205120|205268.4|205118.4|205270|205120|205268.4|205118.4|6
1644407010000|2022-02-09 11:43:30|205268.3|205118.3|205269.7|205119.7|205270.3|205120.3|205268.3|205118.3|7
1644407020000|2022-02-09 11:43:40|205270.1|205120.1|205267.7|205117.7|205270.1|205120.1|205267.5|205117.5|6
1644407030000|2022-02-09 11:43:50|205267.6|205117.6|205268.3|205118.3|205268.5|205118.5|205267.6|205117.6|8
1644407040000|2022-02-09 11:44:00|205268.1|205118.1|205267.9|205117.9|205268.4|205118.4|205267.8|205117.8|5
1644407050000|2022-02-09 11:44:10|205267.7|205117.7|205268.1|205118.1|205269.2|205119.2|205267.5|205117.5|10
1644407060000|2022-02-09 11:44:20|205268.4|205118.4|205266.2|205116.2|205269.3|205119.3|205264.8|205114.8|19
1644407070000|2022-02-09 11:44:30|205266.1|205116.1|205264.6|205114.6|205268.9|205118.9|205264.6|205114.6|19
1644407080000|2022-02-09 11:44:40|205266.3|205116.3|205267.5|205117.5|205267.5|205117.5|205265.2|205115.2|13
1644407090000|2022-02-09 11:44:50|205267.9|205117.9|205273.2|205123.2|205275.6|205125.6|205266.8|205116.8|15
1644407100000|2022-02-09 11:45:00|205274.7|205124.7|205273.8|205123.8|205274.7|205124.7|205272.6|205122.6|9
1644407110000|2022-02-09 11:45:10|205268.8|205118.8|205271.1|205121.1|205273.6|205123.6|205268.8|205118.8|21
1644407120000|2022-02-09 11:45:20|205271.6|205121.6|205273.5|205123.5|205273.5|205123.5|205270.3|205120.3|10
1644407130000|2022-02-09 11:45:30|205272.8|205122.8|205272.6|205122.6|205274.1|205124.1|205270.8|205120.8|21
1644407140000|2022-02-09 11:45:40|205274.5|205124.5|205275.8|205125.8|205276.9|205126.9|205274.5|205124.5|14
1644407150000|2022-02-09 11:45:50|205276.3|205126.3|205278|205128|205278|205128|205274.4|205124.4|11
1644407160000|2022-02-09 11:46:00|205274.2|205124.2|205269.7|205119.7|205276.8|205126.8|205267.9|205117.9|16
1644407170000|2022-02-09 11:46:10|205270.3|205120.3|205267.5|205117.5|205271.4|205121.4|205267.4|205117.4|16
1644407180000|2022-02-09 11:46:20|205266.8|205116.8|205272.3|205122.3|205273.2|205123.2|205266.5|205116.5|17
1644407190000|2022-02-09 11:46:30|205272.7|205122.7|205273.1|205123.1|205273.3|205123.3|205271.8|205121.8|16
1644407200000|2022-02-09 11:46:40|205276.7|205126.7|205282.4|205132.4|205285.8|205135.8|205272.2|205122.2|24
1644407210000|2022-02-09 11:46:50|205282.2|205132.2|205280.5|205130.5|205282.8|205132.8|205275.5|205125.5|21
1644407220000|2022-02-09 11:47:00|205282.8|205132.8|205281.1|205131.1|205282.8|205132.8|205279.6|205129.6|17
1644407230000|2022-02-09 11:47:10|205281.2|205131.2|205276.7|205126.7|205283.6|205133.6|205273.9|205123.9|18
1644407240000|2022-02-09 11:47:20|205276.5|205126.5|205274.2|205124.2|205279.1|205129.1|205274.1|205124.1|14
1644407250000|2022-02-09 11:47:30|205273.9|205123.9|205272.2|205122.2|205274.4|205124.4|205271.8|205121.8|14
1644407260000|2022-02-09 11:47:40|205272.4|205122.4|205271.2|205121.2|205275.7|205125.7|205268.7|205118.7|22
1644407270000|2022-02-09 11:47:50|205271.3|205121.3|205269.9|205119.9|205272.1|205122.1|205269|205119|17
1644407280000|2022-02-09 11:48:00|205269.8|205119.8|205269.3|205119.3|205269.8|205119.8|205268|205118|20
1644407290000|2022-02-09 11:48:10|205268.1|205118.1|205269.4|205119.4|205269.5|205119.5|205267.6|205117.6|14
1644407300000|2022-02-09 11:48:20|205269.8|205119.8|205271.4|205121.4|205275.9|205125.9|205269.8|205119.8|17
1644407310000|2022-02-09 11:48:30|205270.7|205120.7|205277.7|205127.7|205278|205128|205270.6|205120.6|11
1644407320000|2022-02-09 11:48:40|205276.7|205126.7|205276.5|205126.5|205277.9|205127.9|205269.7|205119.7|15
1644407330000|2022-02-09 11:48:50|205276.9|205126.9|205274.8|205124.8|205278|205128|205274.8|205124.8|12
1644407340000|2022-02-09 11:49:00|205273.9|205123.9|205267.4|205117.4|205276.1|205126.1|205267.4|205117.4|25
1644407350000|2022-02-09 11:49:10|205267.7|205117.7|205267.4|205117.4|205271.3|205121.3|205267.1|205117.1|15
1644407360000|2022-02-09 11:49:20|205267.5|205117.5|205267.8|205117.8|205268.7|205118.7|205266.1|205116.1|14
1644407370000|2022-02-09 11:49:30|205268|205118|205267|205117|205268|205118|205266.2|205116.2|11
1644407380000|2022-02-09 11:49:40|205266.9|205116.9|205264.7|205114.7|205266.9|205116.9|205264.7|205114.7|13
1644407390000|2022-02-09 11:49:50|205265.4|205115.4|205266.4|205116.4|205266.4|205116.4|205264.3|205114.3|10
1644407400000|2022-02-09 11:50:00|205265.7|205115.7|205264.4|205114.4|205265.7|205115.7|205263.6|205113.6|14
1644407410000|2022-02-09 11:50:10|205263.8|205113.8|205263.6|205113.6|205264.9|205114.9|205263.6|205113.6|12
1644407420000|2022-02-09 11:50:20|205263.2|205113.2|205263.3|205113.3|205263.3|205113.3|205263.2|205113.2|2
1644407430000|2022-02-09 11:50:30|205264|205114|205268.1|205118.1|205271.7|205121.7|205263|205113|12
1644407440000|2022-02-09 11:50:40|205266.8|205116.8|205265.6|205115.6|205266.8|205116.8|205263.9|205113.9|13
1644407450000|2022-02-09 11:50:50|205265.1|205115.1|205265.9|205115.9|205265.9|205115.9|205265.1|205115.1|4
1644407460000|2022-02-09 11:51:00|205265.3|205115.3|205270.9|205120.9|205271.3|205121.3|205265.3|205115.3|15
1644407470000|2022-02-09 11:51:10|205270.8|205120.8|205264.6|205114.6|205270.8|205120.8|205264.5|205114.5|14
1644407480000|2022-02-09 11:51:20|205265|205115|205266|205116|205268.3|205118.3|205264.3|205114.3|21
1644407490000|2022-02-09 11:51:30|205266.1|205116.1|205263.7|205113.7|205269.1|205119.1|205263.3|205113.3|18
1644407500000|2022-02-09 11:51:40|205263.9|205113.9|205265.1|205115.1|205267.4|205117.4|205263.5|205113.5|14
1644407510000|2022-02-09 11:51:50|205265.2|205115.2|205265.2|205115.2|205266.9|205116.9|205264.9|205114.9|14
1644407520000|2022-02-09 11:52:00|205265.1|205115.1|205270.3|205120.3|205273.1|205123.1|205265.1|205115.1|22
1644407530000|2022-02-09 11:52:10|205270|205120|205266.4|205116.4|205271.1|205121.1|205266|205116|11
1644407540000|2022-02-09 11:52:20|205265.5|205115.5|205265.4|205115.4|205266|205116|205263.2|205113.2|14
1644407550000|2022-02-09 11:52:30|205271.9|205121.9|205309.1|205159.1|205310.2|205160.2|205266.2|205116.2|21
1644407560000|2022-02-09 11:52:40|205309.8|205159.8|205307.7|205157.7|205309.8|205159.8|205306.3|205156.3|10
1644407570000|2022-02-09 11:52:50|205306.2|205156.2|205311.6|205161.6|205311.9|205161.9|205306.2|205156.2|11
1644407580000|2022-02-09 11:53:00|205311.7|205161.7|205310.9|205160.9|205312.9|205162.9|205309.5|205159.5|14
1644407590000|2022-02-09 11:53:10|205311.7|205161.7|205315.8|205165.8|205317|205167|205302.9|205152.9|22
1644407600000|2022-02-09 11:53:20|205316.8|205166.8|205321.1|205171.1|205321.2|205171.2|205316.8|205166.8|16
1644407610000|2022-02-09 11:53:30|205318.9|205168.9|205312.1|205162.1|205319.5|205169.5|205312.1|205162.1|23
1644407620000|2022-02-09 11:53:40|205310.7|205160.7|205312.4|205162.4|205313.4|205163.4|205310.7|205160.7|12
1644407630000|2022-02-09 11:53:50|205311.7|205161.7|205306.8|205156.8|205312.4|205162.4|205306.5|205156.5|7
1644407640000|2022-02-09 11:54:00|205307.9|205157.9|205311.7|205161.7|205313.1|205163.1|205306.1|205156.1|27
1644407650000|2022-02-09 11:54:10|205310.5|205160.5|205311.2|205161.2|205313.1|205163.1|205309.1|205159.1|24
1644407660000|2022-02-09 11:54:20|205312.8|205162.8|205309.7|205159.7|205313.8|205163.8|205309.5|205159.5|30
1644407670000|2022-02-09 11:54:30|205307.4|205157.4|205277.7|205127.7|205308.7|205158.7|205274.8|205124.8|27
1644407680000|2022-02-09 11:54:40|205280.1|205130.1|205270.7|205120.7|205281.5|205131.5|205266.1|205116.1|23
1644407690000|2022-02-09 11:54:50|205268.7|205118.7|205267.7|205117.7|205268.7|205118.7|205267|205117|14
1644407700000|2022-02-09 11:55:00|205261.3|205111.3|205269.4|205119.4|205279.4|205129.4|205259.1|205109.1|29
1644407710000|2022-02-09 11:55:10|205270.8|205120.8|205266.2|205116.2|205270.8|205120.8|205261.9|205111.9|23
1644407720000|2022-02-09 11:55:20|205265.2|205115.2|205268.5|205118.5|205278.8|205128.8|205264.7|205114.7|25
1644407730000|2022-02-09 11:55:30|205269.1|205119.1|205270.2|205120.2|205270.7|205120.7|205266|205116|12
1644407740000|2022-02-09 11:55:40|205265.8|205115.8|205269.3|205119.3|205274|205124|205265.8|205115.8|21
1644407750000|2022-02-09 11:55:50|205269|205119|205265.3|205115.3|205269|205119|205258.1|205108.1|18
1644407760000|2022-02-09 11:56:00|205262.3|205112.3|205263.6|205113.6|205268.7|205118.7|205258.9|205108.9|20
1644407770000|2022-02-09 11:56:10|205263.7|205113.7|205268.2|205118.2|205269.4|205119.4|205263.5|205113.5|18
1644407780000|2022-02-09 11:56:20|205271|205121|205276.4|205126.4|205277.8|205127.8|205271|205121|24
1644407790000|2022-02-09 11:56:30|205273.9|205123.9|205272.3|205122.3|205276.9|205126.9|205272.3|205122.3|19
1644407800000|2022-02-09 11:56:40|205271.8|205121.8|205238.5|205088.5|205274.7|205124.7|205234.1|205084.1|25
1644407810000|2022-02-09 11:56:50|205237.5|205087.5|205254.5|205104.5|205254.5|205104.5|205235.9|205085.9|21
1644407820000|2022-02-09 11:57:00|205252|205102|205242.9|205092.9|205252.3|205102.3|205242.9|205092.9|15
1644407830000|2022-02-09 11:57:10|205241.5|205091.5|205245.7|205095.7|205245.9|205095.9|205230.7|205080.7|26
1644407840000|2022-02-09 11:57:20|205245.6|205095.6|205241.7|205091.7|205245.6|205095.6|205241.3|205091.3|11
1644407850000|2022-02-09 11:57:30|205240.8|205090.8|205240.2|205090.2|205244.2|205094.2|205235.3|205085.3|23
1644407860000|2022-02-09 11:57:40|205240.1|205090.1|205233.8|205083.8|205241.2|205091.2|205233.8|205083.8|10
1644407870000|2022-02-09 11:57:50|205234.6|205084.6|205233.5|205083.5|205234.6|205084.6|205231.6|205081.6|11
1644407880000|2022-02-09 11:58:00|205232.8|205082.8|205308.1|205158.1|205316.4|205166.4|205232.8|205082.8|27
1644407890000|2022-02-09 11:58:10|205309.5|205159.5|205305.3|205155.3|205310.9|205160.9|205300.8|205150.8|19
1644407900000|2022-02-09 11:58:20|205304.9|205154.9|205307.1|205157.1|205307.5|205157.5|205303.2|205153.2|11
1644407910000|2022-02-09 11:58:30|205307.4|205157.4|205305.4|205155.4|205307.4|205157.4|205303.1|205153.1|8
1644407920000|2022-02-09 11:58:40|205305.6|205155.6|205313.6|205163.6|205315.7|205165.7|205305.4|205155.4|20
1644407930000|2022-02-09 11:58:50|205312.9|205162.9|205333.7|205183.7|205339.8|205189.8|205312.3|205162.3|24
1644407940000|2022-02-09 11:59:00|205340|205190|205309.4|205159.4|205340|205190|205306|205156|26
1644407950000|2022-02-09 11:59:10|205309|205159|205300.9|205150.9|205309.1|205159.1|205298.5|205148.5|19
1644407960000|2022-02-09 11:59:20|205300.8|205150.8|205303|205153|205307.2|205157.2|205299.1|205149.1|16
1644407970000|2022-02-09 11:59:30|205306.4|205156.4|205310.6|205160.6|205310.6|205160.6|205305.6|205155.6|14
1644407980000|2022-02-09 11:59:40|205310.4|205160.4|205303.9|205153.9|205310.6|205160.6|205299|205149|29
1644407990000|2022-02-09 11:59:50|205303|205153|205301.2|205151.2|205303|205153|205289.8|205139.8|27
1644408000000|2022-02-09 12:00:00|205296.6|205146.6|205293.6|205143.6|205298.1|205148.1|205290.4|205140.4|30
1644408010000|2022-02-09 12:00:10|205294.7|205144.7|205291.2|205141.2|205294.7|205144.7|205288.7|205138.7|24
1644408020000|2022-02-09 12:00:20|205291|205141|205293.3|205143.3|205293.5|205143.5|205290.8|205140.8|28
1644408030000|2022-02-09 12:00:30|205291.8|205141.8|205313.1|205163.1|205315.9|205165.9|205289.6|205139.6|28
1644408040000|2022-02-09 12:00:40|205311.8|205161.8|205296.2|205146.2|205311.8|205161.8|205284.9|205134.9|29
1644408050000|2022-02-09 12:00:50|205295.7|205145.7|205297.5|205147.5|205298.3|205148.3|205294.8|205144.8|29
1644408060000|2022-02-09 12:01:00|205296.8|205146.8|205294.2|205144.2|205297.7|205147.7|205294.2|205144.2|16
1644408070000|2022-02-09 12:01:10|205294.4|205144.4|205293.9|205143.9|205294.6|205144.6|205293.9|205143.9|17
1644408080000|2022-02-09 12:01:20|205323.5|205173.5|205334.2|205184.2|205336.7|205186.7|205323.5|205173.5|22
1644408090000|2022-02-09 12:01:30|205334.7|205184.7|205348.8|205198.8|205348.8|205198.8|205334.7|205184.7|15
1644408100000|2022-02-09 12:01:40|205349.5|205199.5|205351.6|205201.6|205352.2|205202.2|205348.4|205198.4|16
1644408110000|2022-02-09 12:01:50|205351.9|205201.9|205351.3|205201.3|205353.2|205203.2|205351.3|205201.3|17
1644408120000|2022-02-09 12:02:00|205351.1|205201.1|205352.2|205202.2|205352.3|205202.3|205351|205201|7
1644408130000|2022-02-09 12:02:10|205352.1|205202.1|205351.8|205201.8|205354.7|205204.7|205349.5|205199.5|14
1644408140000|2022-02-09 12:02:20|205355.9|205205.9|205275.1|205125.1|205355.9|205205.9|205275.1|205125.1|25
1644408150000|2022-02-09 12:02:30|205273.2|205123.2|205306.2|205156.2|205306.2|205156.2|205272.9|205122.9|31
1644408160000|2022-02-09 12:02:40|205307.7|205157.7|205306.6|205156.6|205307.7|205157.7|205306.6|205156.6|15
1644408170000|2022-02-09 12:02:50|205306.3|205156.3|205308.2|205158.2|205308.2|205158.2|205304.9|205154.9|22
1644408180000|2022-02-09 12:03:00|205307.9|205157.9|205311|205161|205312.3|205162.3|205307.7|205157.7|17
1644408190000|2022-02-09 12:03:10|205311.1|205161.1|205310.9|205160.9|205311.6|205161.6|205310.3|205160.3|14
1644408200000|2022-02-09 12:03:20|205311.5|205161.5|205311.8|205161.8|205313.2|205163.2|205311|205161|20
1644408210000|2022-02-09 12:03:30|205311.5|205161.5|205317.2|205167.2|205325.5|205175.5|205311.2|205161.2|21
1644408220000|2022-02-09 12:03:40|205315.7|205165.7|205325.3|205175.3|205334|205184|205310.1|205160.1|20
1644408230000|2022-02-09 12:03:50|205321|205171|205313.2|205163.2|205326.7|205176.7|205312.7|205162.7|22
1644408240000|2022-02-09 12:04:00|205320.8|205170.8|205318.7|205168.7|205320.8|205170.8|205303.4|205153.4|24
1644408250000|2022-02-09 12:04:10|205323|205173|205326.4|205176.4|205331.3|205181.3|205323|205173|26
1644408260000|2022-02-09 12:04:20|205327.1|205177.1|205321.2|205171.2|205327.1|205177.1|205319.3|205169.3|27
1644408270000|2022-02-09 12:04:30|205321.1|205171.1|205321|205171|205321.8|205171.8|205318.5|205168.5|26
1644408280000|2022-02-09 12:04:40|205320.9|205170.9|205322.4|205172.4|205324.6|205174.6|205314.4|205164.4|33
1644408290000|2022-02-09 12:04:50|205321.4|205171.4|205320.9|205170.9|205323.7|205173.7|205318.6|205168.6|27
1644408300000|2022-02-09 12:05:00|205319.4|205169.4|205324.2|205174.2|205324.2|205174.2|205316.9|205166.9|28
1644408310000|2022-02-09 12:05:10|205324.5|205174.5|205327.9|205177.9|205333.9|205183.9|205324.5|205174.5|16
1644408320000|2022-02-09 12:05:20|205329.8|205179.8|205378.8|205228.8|205385.4|205235.4|205327.5|205177.5|23
1644408330000|2022-02-09 12:05:30|205375.9|205225.9|205381.8|205231.8|205381.8|205231.8|205375.8|205225.8|21
1644408340000|2022-02-09 12:05:40|205382.4|205232.4|205385|205235|205386.8|205236.8|205382.3|205232.3|20
1644408350000|2022-02-09 12:05:50|205387.3|205237.3|205382.1|205232.1|205387.3|205237.3|205381.9|205231.9|21
1644408360000|2022-02-09 12:06:00|205384|205234|205384.6|205234.6|205384.8|205234.8|205380.8|205230.8|21
1644408370000|2022-02-09 12:06:10|205384|205234|205382.9|205232.9|205385.7|205235.7|205380.3|205230.3|14
1644408380000|2022-02-09 12:06:20|205382.6|205232.6|205382.7|205232.7|205393.5|205243.5|205380.9|205230.9|12
1644408390000|2022-02-09 12:06:30|205387.2|205237.2|205379.2|205229.2|205389.7|205239.7|205378.6|205228.6|23
1644408400000|2022-02-09 12:06:40|205381|205231|205380.6|205230.6|205386.5|205236.5|205378.2|205228.2|16
1644408410000|2022-02-09 12:06:50|205380.5|205230.5|205380.9|205230.9|205384.8|205234.8|205380.5|205230.5|10
1644408420000|2022-02-09 12:07:00|205380.6|205230.6|205380.7|205230.7|205381.1|205231.1|205379.2|205229.2|13
1644408430000|2022-02-09 12:07:10|205380.6|205230.6|205382.1|205232.1|205385.8|205235.8|205378.7|205228.7|17
1644408440000|2022-02-09 12:07:20|205381.8|205231.8|205377.4|205227.4|205385.4|205235.4|205376.9|205226.9|20
1644408450000|2022-02-09 12:07:30|205378.9|205228.9|205377.7|205227.7|205386.2|205236.2|205374.3|205224.3|24
1644408460000|2022-02-09 12:07:40|205377.1|205227.1|205372.8|205222.8|205378.4|205228.4|205371.5|205221.5|26
1644408470000|2022-02-09 12:07:50|205372.1|205222.1|205374|205224|205376.9|205226.9|205372.1|205222.1|11
1644408480000|2022-02-09 12:08:00|205374.5|205224.5|205375.8|205225.8|205378.1|205228.1|205374.5|205224.5|14
1644408490000|2022-02-09 12:08:10|205376.4|205226.4|205384.6|205234.6|205395.7|205245.7|205376.4|205226.4|26
1644408500000|2022-02-09 12:08:20|205384.9|205234.9|205383.9|205233.9|205385.5|205235.5|205379.7|205229.7|21
1644408510000|2022-02-09 12:08:30|205382.5|205232.5|205379.4|205229.4|205383.9|205233.9|205377.6|205227.6|23
1644408520000|2022-02-09 12:08:40|205379.7|205229.7|205382.7|205232.7|205383|205233|205373.8|205223.8|26
1644408530000|2022-02-09 12:08:50|205382.3|205232.3|205386.9|205236.9|205392.7|205242.7|205377.2|205227.2|27
1644408540000|2022-02-09 12:09:00|205382.1|205232.1|205388.3|205238.3|205391.1|205241.1|205382.1|205232.1|14
1644408550000|2022-02-09 12:09:10|205387.6|205237.6|205379.4|205229.4|205387.9|205237.9|205373.5|205223.5|26
1644408560000|2022-02-09 12:09:20|205379.2|205229.2|205384|205234|205384.3|205234.3|205377.8|205227.8|21
1644408570000|2022-02-09 12:09:30|205384.2|205234.2|205380.1|205230.1|205384.5|205234.5|205379.3|205229.3|19
1644408580000|2022-02-09 12:09:40|205380.3|205230.3|205378.6|205228.6|205382.2|205232.2|205376|205226|23
1644408590000|2022-02-09 12:09:50|205377.6|205227.6|205377.6|205227.6|205381.6|205231.6|205377.6|205227.6|13
1644408600000|2022-02-09 12:10:00|205381.7|205231.7|205382.1|205232.1|205382.1|205232.1|205376.5|205226.5|23
1644408610000|2022-02-09 12:10:10|205381.7|205231.7|205383.1|205233.1|205384|205234|205380.4|205230.4|19
1644408620000|2022-02-09 12:10:20|205383.9|205233.9|205379.9|205229.9|205383.9|205233.9|205378.6|205228.6|18
1644408630000|2022-02-09 12:10:30|205379.3|205229.3|205383.5|205233.5|205383.5|205233.5|205378.5|205228.5|18
1644408640000|2022-02-09 12:10:40|205382.6|205232.6|205389.5|205239.5|205392.6|205242.6|205382.6|205232.6|17
1644408650000|2022-02-09 12:10:50|205388.7|205238.7|205382.3|205232.3|205400.7|205250.7|205380|205230|25
1644408660000|2022-02-09 12:11:00|205383.2|205233.2|205395.9|205245.9|205407.8|205257.8|205383.2|205233.2|29
1644408670000|2022-02-09 12:11:10|205396.8|205246.8|205395.3|205245.3|205399.8|205249.8|205390.3|205240.3|23
1644408680000|2022-02-09 12:11:20|205397.1|205247.1|205400.2|205250.2|205412.9|205262.9|205394.6|205244.6|17
1644408690000|2022-02-09 12:11:30|205392.3|205242.3|205394.5|205244.5|205398.1|205248.1|205391.3|205241.3|11
1644408700000|2022-02-09 12:11:40|205397|205247|205395.2|205245.2|205397|205247|205394.6|205244.6|8
1644408710000|2022-02-09 12:11:50|205395.3|205245.3|205409.2|205259.2|205420.2|205270.2|205395.3|205245.3|19
1644408720000|2022-02-09 12:12:00|205410.5|205260.5|205412|205262|205412|205262|205403.9|205253.9|19
1644408730000|2022-02-09 12:12:10|205410.7|205260.7|205411.5|205261.5|205413.9|205263.9|205409.4|205259.4|10
1644408740000|2022-02-09 12:12:20|205410.4|205260.4|205413.8|205263.8|205416.8|205266.8|205410.4|205260.4|15
1644408750000|2022-02-09 12:12:30|205414.1|205264.1|205412.6|205262.6|205414.8|205264.8|205412.3|205262.3|16
1644408760000|2022-02-09 12:12:40|205412.9|205262.9|205409.8|205259.8|205414|205264|205407.2|205257.2|26
1644408770000|2022-02-09 12:12:50|205411|205261|205410.3|205260.3|205412.3|205262.3|205409.2|205259.2|22
1644408780000|2022-02-09 12:13:00|205409.8|205259.8|205412.3|205262.3|205415|205265|205409.8|205259.8|21
1644408790000|2022-02-09 12:13:10|205412.4|205262.4|205413.7|205263.7|205413.8|205263.8|205409.5|205259.5|18
1644408800000|2022-02-09 12:13:20|205412.6|205262.6|205413|205263|205416|205266|205409.7|205259.7|15
1644408810000|2022-02-09 12:13:30|205410.4|205260.4|205412.2|205262.2|205418.4|205268.4|205410.4|205260.4|17
1644408820000|2022-02-09 12:13:40|205409.6|205259.6|205413.2|205263.2|205415.5|205265.5|205409.2|205259.2|23
1644408830000|2022-02-09 12:13:50|205413.4|205263.4|205413.6|205263.6|205415.5|205265.5|205412.4|205262.4|14
1644408840000|2022-02-09 12:14:00|205415|205265|205412.7|205262.7|205416.2|205266.2|205412.4|205262.4|16
1644408850000|2022-02-09 12:14:10|205409.9|205259.9|205432.7|205282.7|205433|205283|205396.6|205246.6|27
1644408860000|2022-02-09 12:14:20|205430.7|205280.7|205427|205277|205432|205282|205425.8|205275.8|18
1644408870000|2022-02-09 12:14:30|205429.8|205279.8|205427.5|205277.5|205429.8|205279.8|205425.8|205275.8|19
1644408880000|2022-02-09 12:14:40|205426.9|205276.9|205426.7|205276.7|205428.2|205278.2|205425.9|205275.9|13
1644408890000|2022-02-09 12:14:50|205426.6|205276.6|205434.4|205284.4|205435.8|205285.8|205426.6|205276.6|11
1644408900000|2022-02-09 12:15:00|205434.9|205284.9|205434|205284|205438.3|205288.3|205432.5|205282.5|10
1644408910000|2022-02-09 12:15:10|205434.6|205284.6|205431.2|205281.2|205436.9|205286.9|205429.3|205279.3|17
1644408920000|2022-02-09 12:15:20|205429.4|205279.4|205431.7|205281.7|205432.6|205282.6|205429.4|205279.4|4
1644408930000|2022-02-09 12:15:30|205431.2|205281.2|205431.5|205281.5|205435.2|205285.2|205430.4|205280.4|14
1644408940000|2022-02-09 12:15:40|205430.5|205280.5|205430.8|205280.8|205432.6|205282.6|205428.5|205278.5|11
1644408950000|2022-02-09 12:15:50|205431.8|205281.8|205432.6|205282.6|205432.9|205282.9|205430.4|205280.4|9
1644408960000|2022-02-09 12:16:00|205432.4|205282.4|205430.8|205280.8|205433|205283|205430|205280|10
1644408970000|2022-02-09 12:16:10|205431.1|205281.1|205431.2|205281.2|205433|205283|205429.8|205279.8|7
1644408980000|2022-02-09 12:16:20|205430.6|205280.6|205431.7|205281.7|205437.3|205287.3|205430.6|205280.6|8
1644408990000|2022-02-09 12:16:30|205432.8|205282.8|205431.4|205281.4|205434.5|205284.5|205427.9|205277.9|13
1644409000000|2022-02-09 12:16:40|205432.3|205282.3|205431.5|205281.5|205434.5|205284.5|205428.5|205278.5|9
1644409010000|2022-02-09 12:16:50|205433|205283|205430.1|205280.1|205433.3|205283.3|205429.3|205279.3|9
1644409020000|2022-02-09 12:17:00|205430.4|205280.4|205430.1|205280.1|205430.6|205280.6|205428.1|205278.1|9
1644409030000|2022-02-09 12:17:10|205429.9|205279.9|205431|205281|205431.2|205281.2|205428.3|205278.3|16
1644409040000|2022-02-09 12:17:20|205430.2|205280.2|205431|205281|205431.2|205281.2|205427.2|205277.2|12
1644409050000|2022-02-09 12:17:30|205428.2|205278.2|205430.2|205280.2|205431.2|205281.2|205427.8|205277.8|7
1644409060000|2022-02-09 12:17:40|205430.4|205280.4|205431|205281|205432.2|205282.2|205430.4|205280.4|5
1644409070000|2022-02-09 12:17:50|205427.3|205277.3|205428.8|205278.8|205429.4|205279.4|205426.3|205276.3|6
1644409080000|2022-02-09 12:18:00|205429.1|205279.1|205430|205280|205430.3|205280.3|205427.5|205277.5|11
1644409090000|2022-02-09 12:18:10|205428.9|205278.9|205429.3|205279.3|205430.1|205280.1|205426.5|205276.5|6
1644409100000|2022-02-09 12:18:20|205428.3|205278.3|205426.5|205276.5|205429.1|205279.1|205425.2|205275.2|9
1644409110000|2022-02-09 12:18:30|205429|205279|205429.2|205279.2|205432.9|205282.9|205428.5|205278.5|9
1644409120000|2022-02-09 12:18:40|205430.6|205280.6|205431.1|205281.1|205431.1|205281.1|205428.6|205278.6|6
1644409130000|2022-02-09 12:18:50|205432|205282|205435.6|205285.6|205435.6|205285.6|205431.3|205281.3|7
1644409140000|2022-02-09 12:19:00|205434.5|205284.5|205433.8|205283.8|205437.6|205287.6|205433.8|205283.8|5
1644409150000|2022-02-09 12:19:10|205435.1|205285.1|205435|205285|205435.9|205285.9|205433.1|205283.1|5
1644409160000|2022-02-09 12:19:20|205429.5|205279.5|205426.6|205276.6|205430.3|205280.3|205426.6|205276.6|12
1644409170000|2022-02-09 12:19:30|205427.4|205277.4|205426.2|205276.2|205428.8|205278.8|205426.2|205276.2|12
1644409180000|2022-02-09 12:19:40|205426.9|205276.9|205433.5|205283.5|205433.5|205283.5|205426.9|205276.9|6
1644409190000|2022-02-09 12:19:50|205432.5|205282.5|205430.2|205280.2|205432.5|205282.5|205429.9|205279.9|9
1644409200000|2022-02-09 12:20:00|205430.1|205280.1|205431.7|205281.7|205431.7|205281.7|205427|205277|10
1644409210000|2022-02-09 12:20:10|205430.1|205280.1|205431.3|205281.3|205431.6|205281.6|205426.8|205276.8|7
1644409220000|2022-02-09 12:20:20|205428.8|205278.8|205426.1|205276.1|205432.7|205282.7|205426.1|205276.1|5
1644409230000|2022-02-09 12:20:30|205425.7|205275.7|205429|205279|205429|205279|205425.7|205275.7|7
1644409240000|2022-02-09 12:20:40|205433.2|205283.2|205430.1|205280.1|205433.2|205283.2|205430.1|205280.1|5
1644409250000|2022-02-09 12:20:50|205431.5|205281.5|205429.3|205279.3|205431.5|205281.5|205428.4|205278.4|4
1644409260000|2022-02-09 12:21:00|205435.4|205285.4|205430|205280|205435.4|205285.4|205429.3|205279.3|7
1644409270000|2022-02-09 12:21:10|205429.2|205279.2|205430.9|205280.9|205431.8|205281.8|205428.9|205278.9|4
1644409280000|2022-02-09 12:21:20|205434.4|205284.4|205430.6|205280.6|205434.4|205284.4|205430.6|205280.6|4
1644409290000|2022-02-09 12:21:30|205431.5|205281.5|205431.8|205281.8|205433.6|205283.6|205430.3|205280.3|13
1644409300000|2022-02-09 12:21:40|205429.4|205279.4|205429|205279|205432.4|205282.4|205428|205278|14
1644409310000|2022-02-09 12:21:50|205429.1|205279.1|205428.2|205278.2|205429.4|205279.4|205427.5|205277.5|5
1644409320000|2022-02-09 12:22:00|205428.4|205278.4|205429.1|205279.1|205429.1|205279.1|205427.7|205277.7|4
1644409330000|2022-02-09 12:22:10|205426.9|205276.9|205425.4|205275.4|205432.4|205282.4|205424|205274|10
1644409340000|2022-02-09 12:22:20|205425.3|205275.3|205426.1|205276.1|205429.6|205279.6|205425.3|205275.3|9
1644409350000|2022-02-09 12:22:30|205426.9|205276.9|205425.9|205275.9|205427.5|205277.5|205425.9|205275.9|4
1644409360000|2022-02-09 12:22:40|205425.5|205275.5|205463.1|205313.1|205464.1|205314.1|205425.5|205275.5|23
1644409370000|2022-02-09 12:22:50|205462.8|205312.8|205467|205317|205472.9|205322.9|205460.5|205310.5|19
1644409380000|2022-02-09 12:23:00|205465.9|205315.9|205463.8|205313.8|205469.7|205319.7|205458.7|205308.7|17
1644409390000|2022-02-09 12:23:10|205463.5|205313.5|205458.4|205308.4|205466.7|205316.7|205457.5|205307.5|14
1644409400000|2022-02-09 12:23:20|205457.4|205307.4|205460.7|205310.7|205463.8|205313.8|205453.8|205303.8|17
1644409410000|2022-02-09 12:23:30|205464.6|205314.6|205466.7|205316.7|205466.7|205316.7|205461|205311|15
1644409420000|2022-02-09 12:23:40|205466|205316|205461.6|205311.6|205474.2|205324.2|205461.5|205311.5|15
1644409430000|2022-02-09 12:23:50|205465.3|205315.3|205466.7|205316.7|205468.5|205318.5|205465.1|205315.1|20
1644409440000|2022-02-09 12:24:00|205467.1|205317.1|205466|205316|205467.2|205317.2|205464.4|205314.4|18
1644409450000|2022-02-09 12:24:10|205465.3|205315.3|205464.5|205314.5|205466.8|205316.8|205463.4|205313.4|11
1644409460000|2022-02-09 12:24:20|205467|205317|205486.7|205336.7|205508|205358|205466.7|205316.7|18
1644409470000|2022-02-09 12:24:30|205482.6|205332.6|205490.4|205340.4|205494.3|205344.3|205482.6|205332.6|25
1644409480000|2022-02-09 12:24:40|205490.6|205340.6|205488.5|205338.5|205492.6|205342.6|205478.3|205328.3|25
1644409490000|2022-02-09 12:24:50|205489|205339|205472.8|205322.8|205490|205340|205466.6|205316.6|25
1644409500000|2022-02-09 12:25:00|205473.5|205323.5|205475.2|205325.2|205476|205326|205471.1|205321.1|17
1644409510000|2022-02-09 12:25:10|205475.7|205325.7|205484.6|205334.6|205485|205335|205475.7|205325.7|23
1644409520000|2022-02-09 12:25:20|205483.5|205333.5|205483.4|205333.4|205484.8|205334.8|205482.1|205332.1|11
1644409530000|2022-02-09 12:25:30|205483.2|205333.2|205498.7|205348.7|205499.6|205349.6|205481.8|205331.8|27
1644409540000|2022-02-09 12:25:40|205498.2|205348.2|205465.1|205315.1|205498.2|205348.2|205461.7|205311.7|23
1644409550000|2022-02-09 12:25:50|205461.6|205311.6|205455|205305|205462.4|205312.4|205452.4|205302.4|16
1644409560000|2022-02-09 12:26:00|205461.2|205311.2|205464.2|205314.2|205464.7|205314.7|205457.8|205307.8|18
1644409570000|2022-02-09 12:26:10|205462.2|205312.2|205462.3|205312.3|205462.3|205312.3|205461.4|205311.4|5
1644409580000|2022-02-09 12:26:20|205464.3|205314.3|205459.2|205309.2|205464.8|205314.8|205458.8|205308.8|17
1644409590000|2022-02-09 12:26:30|205458.7|205308.7|205461.8|205311.8|205461.8|205311.8|205458|205308|9
1644409600000|2022-02-09 12:26:40|205462.1|205312.1|205458.9|205308.9|205462.2|205312.2|205458.9|205308.9|7
1644409610000|2022-02-09 12:26:50|205459.9|205309.9|205458.5|205308.5|205461|205311|205458|205308|15
1644409620000|2022-02-09 12:27:00|205458.6|205308.6|205459.4|205309.4|205459.9|205309.9|205457.3|205307.3|23
1644409630000|2022-02-09 12:27:10|205458.7|205308.7|205458.1|205308.1|205461.2|205311.2|205458.1|205308.1|15
1644409640000|2022-02-09 12:27:20|205458.7|205308.7|205459|205309|205459|205309|205453.9|205303.9|17
1644409650000|2022-02-09 12:27:30|205458.3|205308.3|205457|205307|205459|205309|205456.3|205306.3|20
1644409660000|2022-02-09 12:27:40|205456.3|205306.3|205454.1|205304.1|205458.8|205308.8|205454.1|205304.1|21
1644409670000|2022-02-09 12:27:50|205454.3|205304.3|205457.5|205307.5|205457.8|205307.8|205454.3|205304.3|20
1644409680000|2022-02-09 12:28:00|205457.2|205307.2|205457.2|205307.2|205459.2|205309.2|205457.2|205307.2|14
1644409690000|2022-02-09 12:28:10|205457.6|205307.6|205456.8|205306.8|205458.9|205308.9|205456.4|205306.4|12
1644409700000|2022-02-09 12:28:20|205456.3|205306.3|205452.3|205302.3|205456.3|205306.3|205452.3|205302.3|6
1644409710000|2022-02-09 12:28:30|205457|205307|205445.1|205295.1|205457|205307|205445.1|205295.1|8
1644409720000|2022-02-09 12:28:40|205444.6|205294.6|205453.2|205303.2|205455.5|205305.5|205444.6|205294.6|18
1644409730000|2022-02-09 12:28:50|205454.9|205304.9|205456|205306|205456.7|205306.7|205452.7|205302.7|19
1644409740000|2022-02-09 12:29:00|205455.1|205305.1|205455.8|205305.8|205457.8|205307.8|205453.1|205303.1|11
1644409750000|2022-02-09 12:29:10|205455.1|205305.1|205451.9|205301.9|205459.2|205309.2|205451.9|205301.9|16
1644409760000|2022-02-09 12:29:20|205453.6|205303.6|205456.5|205306.5|205459.8|205309.8|205453.4|205303.4|16
1644409770000|2022-02-09 12:29:30|205454.9|205304.9|205458.6|205308.6|205459.4|205309.4|205453.6|205303.6|14
1644409780000|2022-02-09 12:29:40|205459|205309|205456.2|205306.2|205460.2|205310.2|205456.2|205306.2|14
1644409790000|2022-02-09 12:29:50|205456.9|205306.9|205457.1|205307.1|205457.4|205307.4|205455.2|205305.2|6
1644409800000|2022-02-09 12:30:00|205460|205310|205458.6|205308.6|205460.7|205310.7|205457.5|205307.5|14
1644409810000|2022-02-09 12:30:10|205458|205308|205456|205306|205458|205308|205454|205304|9
1644409820000|2022-02-09 12:30:20|205458.9|205308.9|205451.3|205301.3|205460.5|205310.5|205450.4|205300.4|19
1644409830000|2022-02-09 12:30:30|205452.7|205302.7|205497.9|205347.9|205497.9|205347.9|205449.6|205299.6|13
1644409840000|2022-02-09 12:30:40|205496.4|205346.4|205498|205348|205503|205353|205496.4|205346.4|27
1644409850000|2022-02-09 12:30:50|205495.8|205345.8|205496.6|205346.6|205499.6|205349.6|205494.3|205344.3|17
1644409860000|2022-02-09 12:31:00|205496.8|205346.8|205495.7|205345.7|205499.3|205349.3|205494.9|205344.9|18
1644409870000|2022-02-09 12:31:10|205498.4|205348.4|205497.1|205347.1|205498.4|205348.4|205494.8|205344.8|13
1644409880000|2022-02-09 12:31:20|205496.4|205346.4|205498.8|205348.8|205502.2|205352.2|205492.4|205342.4|25
1644409890000|2022-02-09 12:31:30|205498.3|205348.3|205495|205345|205500.1|205350.1|205493.5|205343.5|16
1644409900000|2022-02-09 12:31:40|205496|205346|205496.9|205346.9|205500.1|205350.1|205494.5|205344.5|13
1644409910000|2022-02-09 12:31:50|205497.5|205347.5|205494.6|205344.6|205497.5|205347.5|205490.6|205340.6|20
1644409920000|2022-02-09 12:32:00|205493.2|205343.2|205495.9|205345.9|205495.9|205345.9|205490.8|205340.8|11
1644409930000|2022-02-09 12:32:10|205495.5|205345.5|205493.5|205343.5|205496.4|205346.4|205492.9|205342.9|15
1644409940000|2022-02-09 12:32:20|205494.7|205344.7|205491.1|205341.1|205494.7|205344.7|205490.4|205340.4|19
1644409950000|2022-02-09 12:32:30|205492.6|205342.6|205496.3|205346.3|205498.5|205348.5|205492.6|205342.6|12
1644409960000|2022-02-09 12:32:40|205496|205346|205490.5|205340.5|205496|205346|205490.5|205340.5|15
1644409970000|2022-02-09 12:32:50|205490.8|205340.8|205493.5|205343.5|205494.6|205344.6|205490.8|205340.8|20
1644409980000|2022-02-09 12:33:00|205494.2|205344.2|205495.8|205345.8|205499.9|205349.9|205493.5|205343.5|15
1644409990000|2022-02-09 12:33:10|205495.3|205345.3|205492.3|205342.3|205495.5|205345.5|205491.8|205341.8|12
1644410000000|2022-02-09 12:33:20|205497.8|205347.8|205494.4|205344.4|205498.3|205348.3|205494.4|205344.4|11
1644410010000|2022-02-09 12:33:30|205492.2|205342.2|205495|205345|205495.5|205345.5|205492.2|205342.2|11
1644410020000|2022-02-09 12:33:40|205494.8|205344.8|205494.8|205344.8|205495.6|205345.6|205494.1|205344.1|13
1644410030000|2022-02-09 12:33:50|205497.7|205347.7|205458.8|205308.8|205497.7|205347.7|205454.6|205304.6|23
1644410040000|2022-02-09 12:34:00|205460.1|205310.1|205455.3|205305.3|205460.8|205310.8|205455.3|205305.3|18
1644410050000|2022-02-09 12:34:10|205455.4|205305.4|205455.3|205305.3|205459.1|205309.1|205455.2|205305.2|13
1644410060000|2022-02-09 12:34:20|205454.7|205304.7|205459.2|205309.2|205460.2|205310.2|205454.1|205304.1|13
1644410070000|2022-02-09 12:34:30|205457.4|205307.4|205469.7|205319.7|205469.7|205319.7|205457.4|205307.4|13
1644410080000|2022-02-09 12:34:40|205467.1|205317.1|205474.9|205324.9|205482.5|205332.5|205463.2|205313.2|19
1644410090000|2022-02-09 12:34:50|205474.6|205324.6|205483.6|205333.6|205488|205338|205474.6|205324.6|18
1644410100000|2022-02-09 12:35:00|205484|205334|205481.5|205331.5|205484|205334|205480.6|205330.6|10
1644410110000|2022-02-09 12:35:10|205484.1|205334.1|205466.8|205316.8|205484.1|205334.1|205463|205313|29
1644410120000|2022-02-09 12:35:20|205466.4|205316.4|205471.9|205321.9|205471.9|205321.9|205465.4|205315.4|17
1644410130000|2022-02-09 12:35:30|205472.1|205322.1|205471.8|205321.8|205478.4|205328.4|205469.9|205319.9|25
1644410140000|2022-02-09 12:35:40|205469.9|205319.9|205500.5|205350.5|205501.5|205351.5|205469.9|205319.9|26
1644410150000|2022-02-09 12:35:50|205500.8|205350.8|205500.2|205350.2|205501.1|205351.1|205497.2|205347.2|20
1644410160000|2022-02-09 12:36:00|205500|205350|205498.9|205348.9|205500.2|205350.2|205496.3|205346.3|17
1644410170000|2022-02-09 12:36:10|205499.8|205349.8|205496.5|205346.5|205499.8|205349.8|205495.8|205345.8|18
1644410180000|2022-02-09 12:36:20|205497|205347|205495.4|205345.4|205497.2|205347.2|205495.4|205345.4|11
1644410190000|2022-02-09 12:36:30|205497|205347|205496.5|205346.5|205497.9|205347.9|205495.2|205345.2|21
1644410200000|2022-02-09 12:36:40|205493.3|205343.3|205502.4|205352.4|205503.4|205353.4|205493.3|205343.3|30
1644410210000|2022-02-09 12:36:50|205500.6|205350.6|205500.3|205350.3|205501.5|205351.5|205498.8|205348.8|25
1644410220000|2022-02-09 12:37:00|205501.7|205351.7|205500.3|205350.3|205501.7|205351.7|205499.3|205349.3|12
1644410230000|2022-02-09 12:37:10|205500.2|205350.2|205498.4|205348.4|205501.3|205351.3|205491.9|205341.9|23
1644410240000|2022-02-09 12:37:20|205496.8|205346.8|205499.6|205349.6|205502|205352|205496.8|205346.8|29
1644410250000|2022-02-09 12:37:30|205499.3|205349.3|205502.8|205352.8|205502.8|205352.8|205499.1|205349.1|20
1644410260000|2022-02-09 12:37:40|205502.4|205352.4|205499.7|205349.7|205502.4|205352.4|205498.8|205348.8|20
1644410270000|2022-02-09 12:37:50|205498.7|205348.7|205501|205351|205507.3|205357.3|205497|205347|21
1644410280000|2022-02-09 12:38:00|205502.4|205352.4|205504.7|205354.7|205505.2|205355.2|205496.5|205346.5|30
1644410290000|2022-02-09 12:38:10|205504.6|205354.6|205504.8|205354.8|205504.8|205354.8|205499.6|205349.6|28
1644410300000|2022-02-09 12:38:20|205505.1|205355.1|205505.1|205355.1|205505.1|205355.1|205504|205354|8
1644410310000|2022-02-09 12:38:30|205504.5|205354.5|205503.9|205353.9|205506.4|205356.4|205503.7|205353.7|15
1644410320000|2022-02-09 12:38:40|205504.7|205354.7|205505.6|205355.6|205505.7|205355.7|205504.7|205354.7|7
1644410330000|2022-02-09 12:38:50|205507|205357|205507.7|205357.7|205507.8|205357.8|205505.8|205355.8|6
1644410340000|2022-02-09 12:39:00|205506.6|205356.6|205503.7|205353.7|205506.6|205356.6|205501.8|205351.8|17
1644410350000|2022-02-09 12:39:10|205503|205353|205505.2|205355.2|205505.7|205355.7|205497.1|205347.1|32
1644410360000|2022-02-09 12:39:20|205505|205355|205506.4|205356.4|205507.3|205357.3|205504.1|205354.1|28
1644410370000|2022-02-09 12:39:30|205505.9|205355.9|205506.1|205356.1|205506.2|205356.2|205503.2|205353.2|14
1644410380000|2022-02-09 12:39:40|205501.7|205351.7|205501.8|205351.8|205502.3|205352.3|205499.8|205349.8|12
1644410390000|2022-02-09 12:39:50|205500.4|205350.4|205501.6|205351.6|205505.7|205355.7|205497.6|205347.6|17
1644410400000|2022-02-09 12:40:00|205501.5|205351.5|205506.8|205356.8|205506.8|205356.8|205501.5|205351.5|19
1644410410000|2022-02-09 12:40:10|205504.3|205354.3|205503.5|205353.5|205508.2|205358.2|205502.2|205352.2|19
1644410420000|2022-02-09 12:40:20|205502.9|205352.9|205497.6|205347.6|205504.7|205354.7|205495.5|205345.5|20
1644410430000|2022-02-09 12:40:30|205498.4|205348.4|205495.7|205345.7|205501.9|205351.9|205489.5|205339.5|28
1644410440000|2022-02-09 12:40:40|205492.2|205342.2|205496.4|205346.4|205499.4|205349.4|205492.2|205342.2|23
1644410450000|2022-02-09 12:40:50|205495.9|205345.9|205475.5|205325.5|205496.5|205346.5|205469.1|205319.1|23
1644410460000|2022-02-09 12:41:00|205476.6|205326.6|205477.6|205327.6|205477.8|205327.8|205476.1|205326.1|23
1644410470000|2022-02-09 12:41:10|205477|205327|205476.9|205326.9|205477.3|205327.3|205475|205325|23
1644410480000|2022-02-09 12:41:20|205476.4|205326.4|205502.9|205352.9|205507.8|205357.8|205476.4|205326.4|23
1644410490000|2022-02-09 12:41:30|205502.7|205352.7|205503.9|205353.9|205504.9|205354.9|205502.7|205352.7|14
1644410500000|2022-02-09 12:41:40|205503.6|205353.6|205504.5|205354.5|205504.5|205354.5|205502.3|205352.3|16
1644410510000|2022-02-09 12:41:50|205504.6|205354.6|205508|205358|205508|205358|205504.2|205354.2|16
1644410520000|2022-02-09 12:42:00|205508.8|205358.8|205508.6|205358.6|205510|205360|205506.7|205356.7|13
1644410530000|2022-02-09 12:42:10|205508.4|205358.4|205500.7|205350.7|205509.3|205359.3|205477.9|205327.9|29
1644410540000|2022-02-09 12:42:20|205502.9|205352.9|205499.4|205349.4|205503|205353|205496.4|205346.4|29
1644410550000|2022-02-09 12:42:30|205500.1|205350.1|205500|205350|205501.1|205351.1|205499|205349|23
1644410560000|2022-02-09 12:42:40|205500.9|205350.9|205497.8|205347.8|205503.7|205353.7|205495.1|205345.1|17
1644410570000|2022-02-09 12:42:50|205499|205349|205502|205352|205503.2|205353.2|205499|205349|16
1644410580000|2022-02-09 12:43:00|205501.9|205351.9|205505.2|205355.2|205505.2|205355.2|205500|205350|26
1644410590000|2022-02-09 12:43:10|205505.3|205355.3|205502.2|205352.2|205505.3|205355.3|205497.9|205347.9|19
1644410600000|2022-02-09 12:43:20|205503.2|205353.2|205505.7|205355.7|205509.8|205359.8|205499.3|205349.3|27
1644410610000|2022-02-09 12:43:30|205503.8|205353.8|205504.8|205354.8|205507.9|205357.9|205500.7|205350.7|28
1644410620000|2022-02-09 12:43:40|205503.4|205353.4|205505.7|205355.7|205510.4|205360.4|205503|205353|24
1644410630000|2022-02-09 12:43:50|205507|205357|205508.8|205358.8|205513.1|205363.1|205505|205355|27
1644410640000|2022-02-09 12:44:00|205509|205359|205508|205358|205512.3|205362.3|205505.4|205355.4|26
1644410650000|2022-02-09 12:44:10|205507.5|205357.5|205539.1|205389.1|205540.7|205390.7|205505.9|205355.9|22
1644410660000|2022-02-09 12:44:20|205538|205388|205540.6|205390.6|205542.9|205392.9|205537.4|205387.4|27
1644410670000|2022-02-09 12:44:30|205536|205386|205542.1|205392.1|205542.1|205392.1|205532.3|205382.3|15
1644410680000|2022-02-09 12:44:40|205538|205388|205536|205386|205538.4|205388.4|205530.3|205380.3|21
1644410690000|2022-02-09 12:44:50|205535.3|205385.3|205520.5|205370.5|205535.3|205385.3|205520|205370|15
1644410700000|2022-02-09 12:45:00|205522.4|205372.4|205537.1|205387.1|205539|205389|205522.4|205372.4|26
1644410710000|2022-02-09 12:45:10|205537.3|205387.3|205521.6|205371.6|205538.8|205388.8|205518.6|205368.6|21
1644410720000|2022-02-09 12:45:20|205519.3|205369.3|205503.4|205353.4|205528.1|205378.1|205503.4|205353.4|32
1644410730000|2022-02-09 12:45:30|205505.7|205355.7|205533.9|205383.9|205535.8|205385.8|205505.2|205355.2|24
1644410740000|2022-02-09 12:45:40|205531.4|205381.4|205535.2|205385.2|205538.1|205388.1|205531.4|205381.4|18
1644410750000|2022-02-09 12:45:50|205535.8|205385.8|205530|205380|205535.8|205385.8|205528.4|205378.4|23
1644410760000|2022-02-09 12:46:00|205529.9|205379.9|205528.5|205378.5|205531.3|205381.3|205526|205376|26
1644410770000|2022-02-09 12:46:10|205529.7|205379.7|205534.5|205384.5|205537.4|205387.4|205528.9|205378.9|24
1644410780000|2022-02-09 12:46:20|205536.1|205386.1|205537.5|205387.5|205538.5|205388.5|205534|205384|29
1644410790000|2022-02-09 12:46:30|205537.6|205387.6|205540.1|205390.1|205540.1|205390.1|205534.8|205384.8|26
1644410800000|2022-02-09 12:46:40|205540.2|205390.2|205542.6|205392.6|205543.3|205393.3|205536.8|205386.8|20
1644410810000|2022-02-09 12:46:50|205543.1|205393.1|205542.8|205392.8|205544|205394|205539|205389|27
1644410820000|2022-02-09 12:47:00|205542.3|205392.3|205538.5|205388.5|205543.9|205393.9|205536.6|205386.6|25
1644410830000|2022-02-09 12:47:10|205538.7|205388.7|205542.7|205392.7|205542.7|205392.7|205537.2|205387.2|21
1644410840000|2022-02-09 12:47:20|205542.5|205392.5|205541|205391|205542.5|205392.5|205536.7|205386.7|20
1644410850000|2022-02-09 12:47:30|205540.9|205390.9|205541.7|205391.7|205542.9|205392.9|205540.8|205390.8|13
1644410860000|2022-02-09 12:47:40|205540.7|205390.7|205537.9|205387.9|205540.7|205390.7|205532|205382|32
1644410870000|2022-02-09 12:47:50|205537.6|205387.6|205541.9|205391.9|205544.3|205394.3|205535.2|205385.2|26
1644410880000|2022-02-09 12:48:00|205541.1|205391.1|205541.6|205391.6|205543.9|205393.9|205540.7|205390.7|20
1644410890000|2022-02-09 12:48:10|205541.9|205391.9|205540.3|205390.3|205550.2|205400.2|205540.3|205390.3|27
1644410900000|2022-02-09 12:48:20|205539.9|205389.9|205541.7|205391.7|205544.9|205394.9|205534.7|205384.7|28
1644410910000|2022-02-09 12:48:30|205541|205391|205542.9|205392.9|205545.4|205395.4|205540.6|205390.6|24
1644410920000|2022-02-09 12:48:40|205543.1|205393.1|205544.4|205394.4|205544.6|205394.6|205542.3|205392.3|19
1644410930000|2022-02-09 12:48:50|205542.2|205392.2|205545.9|205395.9|205550.9|205400.9|205542.2|205392.2|23
1644410940000|2022-02-09 12:49:00|205546.9|205396.9|205543.6|205393.6|205547.5|205397.5|205538.1|205388.1|26
1644410950000|2022-02-09 12:49:10|205541.4|205391.4|205537.8|205387.8|205545.9|205395.9|205537.2|205387.2|25
1644410960000|2022-02-09 12:49:20|205542.6|205392.6|205548.8|205398.8|205548.8|205398.8|205541.8|205391.8|25
1644410970000|2022-02-09 12:49:30|205549|205399|205544.3|205394.3|205549.3|205399.3|205541.4|205391.4|18
1644410980000|2022-02-09 12:49:40|205547.7|205397.7|205538.8|205388.8|205548.1|205398.1|205532.8|205382.8|29
1644410990000|2022-02-09 12:49:50|205540.3|205390.3|205541|205391|205545.5|205395.5|205538.1|205388.1|21
1644411000000|2022-02-09 12:50:00|205542.7|205392.7|205532.1|205382.1|205548.7|205398.7|205532.1|205382.1|29
1644411010000|2022-02-09 12:50:10|205532.8|205382.8|205537.3|205387.3|205542.7|205392.7|205530.9|205380.9|30
1644411020000|2022-02-09 12:50:20|205535.4|205385.4|205533.3|205383.3|205550.1|205400.1|205533.3|205383.3|25
1644411030000|2022-02-09 12:50:30|205537|205387|205539.9|205389.9|205543.6|205393.6|205534.3|205384.3|27
1644411040000|2022-02-09 12:50:40|205544|205394|205538.5|205388.5|205547.9|205397.9|205529.1|205379.1|33
1644411050000|2022-02-09 12:50:50|205538.1|205388.1|205548.3|205398.3|205550.2|205400.2|205538.1|205388.1|29
1644411060000|2022-02-09 12:51:00|205547.2|205397.2|205547.4|205397.4|205550.1|205400.1|205540.5|205390.5|33
1644411070000|2022-02-09 12:51:10|205542.6|205392.6|205577.7|205427.7|205582.7|205432.7|205541.9|205391.9|34
1644411080000|2022-02-09 12:51:20|205577.8|205427.8|205580.1|205430.1|205587|205437|205577.8|205427.8|30
1644411090000|2022-02-09 12:51:30|205580.5|205430.5|205585.2|205435.2|205586.6|205436.6|205580.5|205430.5|32
1644411100000|2022-02-09 12:51:40|205585.9|205435.9|205581.3|205431.3|205586.2|205436.2|205581|205431|24
1644411110000|2022-02-09 12:51:50|205585.5|205435.5|205588.4|205438.4|205588.5|205438.5|205575.7|205425.7|32
1644411120000|2022-02-09 12:52:00|205588.9|205438.9|205595.2|205445.2|205605.8|205455.8|205582.1|205432.1|31
1644411130000|2022-02-09 12:52:10|205597.2|205447.2|205596.9|205446.9|205610.6|205509.7|205544.2|205444.9|35
1644411140000|2022-02-09 12:52:20|205609.9|205459.9|205597.6|205447.6|205609.9|205459.9|205592.6|205442.6|17
1644411150000|2022-02-09 12:52:30|205596.6|205446.6|205596.6|205446.6|205599|205449|205593.8|205443.8|11
1644411160000|2022-02-09 12:52:40|205597.7|205447.7|205596.6|205446.6|205599.9|205449.9|205595.1|205445.1|18
1644411170000|2022-02-09 12:52:50|205594.9|205444.9|205624.5|205474.5|205632.7|205482.7|205594.9|205444.9|33
1644411180000|2022-02-09 12:53:00|205625|205475|205619|205469|205635.7|205485.7|205605.2|205455.2|24
1644411190000|2022-02-09 12:53:10|205618.9|205468.9|205605.7|205455.7|205618.9|205468.9|205598.9|205448.9|18
1644411200000|2022-02-09 12:53:20|205603.3|205453.3|205600.2|205450.2|205605.1|205455.1|205599|205449|18
1644411210000|2022-02-09 12:53:30|205595.8|205445.8|205599.3|205449.3|205600.8|205450.8|205595.8|205445.8|17
1644411220000|2022-02-09 12:53:40|205599.9|205449.9|205608.5|205458.5|205610.6|205460.6|205599|205449|14
1644411230000|2022-02-09 12:53:50|205603.5|205453.5|205600.6|205450.6|205603.5|205453.5|205595.7|205445.7|16
1644411240000|2022-02-09 12:54:00|205600.9|205450.9|205603.1|205453.1|205603.3|205453.3|205600.7|205450.7|27
1644411250000|2022-02-09 12:54:10|205602.2|205452.2|205598.5|205448.5|205602.7|205452.7|205597.8|205447.8|18
1644411260000|2022-02-09 12:54:20|205599.6|205449.6|205600.4|205450.4|205601|205451|205599.3|205449.3|15
1644411270000|2022-02-09 12:54:30|205601.1|205451.1|205592.9|205442.9|205601.1|205451.1|205592.3|205442.3|28
1644411280000|2022-02-09 12:54:40|205592.2|205442.2|205585.8|205435.8|205595.2|205445.2|205585.8|205435.8|22
1644411290000|2022-02-09 12:54:50|205591.7|205441.7|205584.8|205434.8|205592.6|205442.6|205583.3|205433.3|29
1644411300000|2022-02-09 12:55:00|205584.3|205434.3|205581.5|205431.5|205586.3|205436.3|205578.8|205428.8|30
1644411310000|2022-02-09 12:55:10|205581.1|205431.1|205582.4|205432.4|205583.3|205433.3|205575.9|205425.9|23
1644411320000|2022-02-09 12:55:20|205582.3|205432.3|205574.1|205424.1|205582.3|205432.3|205569.9|205419.9|30
1644411330000|2022-02-09 12:55:30|205571.1|205421.1|205579|205429|205582.3|205432.3|205569.5|205419.5|24
1644411340000|2022-02-09 12:55:40|205576.9|205426.9|205578|205428|205579.5|205429.5|205576.9|205426.9|15
1644411350000|2022-02-09 12:55:50|205579.2|205429.2|205576.4|205426.4|205579.7|205429.7|205569.3|205419.3|23
1644411360000|2022-02-09 12:56:00|205574.1|205424.1|205539.5|205389.5|205575.1|205425.1|205536.7|205386.7|30
1644411370000|2022-02-09 12:56:10|205538.8|205388.8|205519.2|205369.2|205540.6|205390.6|205512.1|205362.1|30
1644411380000|2022-02-09 12:56:20|205517.7|205367.7|205518.4|205368.4|205522.4|205372.4|205516.1|205366.1|21
1644411390000|2022-02-09 12:56:30|205519.4|205369.4|205520.3|205370.3|205523.7|205373.7|205518.1|205368.1|14
1644411400000|2022-02-09 12:56:40|205521.7|205371.7|205497.3|205347.3|205522.2|205372.2|205491.7|205341.7|24
1644411410000|2022-02-09 12:56:50|205496.9|205346.9|205500.3|205350.3|205510.5|205360.5|205494.4|205344.4|26
1644411420000|2022-02-09 12:57:00|205499.3|205349.3|205479.7|205329.7|205499.3|205349.3|205475.4|205325.4|29
1644411430000|2022-02-09 12:57:10|205480.4|205330.4|205449.6|205299.6|205480.4|205330.4|205435.5|205285.5|35
1644411440000|2022-02-09 12:57:20|205448.6|205298.6|205447.6|205297.6|205448.6|205298.6|205425.9|205275.9|31
1644411450000|2022-02-09 12:57:30|205446.7|205296.7|205444.1|205294.1|205448.2|205298.2|205439.3|205289.3|24
1644411460000|2022-02-09 12:57:40|205448.1|205298.1|205446.1|205296.1|205449.1|205299.1|205445.4|205295.4|11
1644411470000|2022-02-09 12:57:50|205445.5|205295.5|205447.8|205297.8|205452.5|205302.5|205445.5|205295.5|24
1644411480000|2022-02-09 12:58:00|205448.3|205298.3|205451.3|205301.3|205453.5|205303.5|205448.3|205298.3|29
1644411490000|2022-02-09 12:58:10|205451.5|205301.5|205452.1|205302.1|205452.9|205302.9|205450.3|205300.3|26
1644411500000|2022-02-09 12:58:20|205451.6|205301.6|205454.2|205304.2|205455.6|205305.6|205450.7|205300.7|23
1644411510000|2022-02-09 12:58:30|205453.1|205303.1|205455.1|205305.1|205463|205313|205451.2|205301.2|31
1644411520000|2022-02-09 12:58:40|205453.6|205303.6|205447.3|205297.3|205456.6|205306.6|205446.3|205296.3|32
1644411530000|2022-02-09 12:58:50|205446.9|205296.9|205447.4|205297.4|205449.7|205299.7|205446.2|205296.2|29
1644411540000|2022-02-09 12:59:00|205448.5|205298.5|205446.8|205296.8|205448.5|205298.5|205445.2|205295.2|18
1644411550000|2022-02-09 12:59:10|205446.7|205296.7|205447.5|205297.5|205448.5|205298.5|205445.3|205295.3|16
1644411560000|2022-02-09 12:59:20|205445.5|205295.5|205447.2|205297.2|205447.4|205297.4|205443.6|205293.6|14
1644411570000|2022-02-09 12:59:30|205447.5|205297.5|205446|205296|205447.5|205297.5|205444.6|205294.6|22
1644411580000|2022-02-09 12:59:40|205445.8|205295.8|205447.1|205297.1|205449.2|205299.2|205445.5|205295.5|16
1644411590000|2022-02-09 12:59:50|205447.7|205297.7|205449.2|205299.2|205450.4|205300.4|205446.5|205296.5|17
1644411600000|2022-02-09 13:00:00|205446.6|205296.6|205451|205301|205453.3|205303.3|205446.6|205296.6|29
1644411610000|2022-02-09 13:00:10|205451.5|205301.5|205449.9|205299.9|205453|205303|205442.4|205292.4|33
1644411620000|2022-02-09 13:00:20|205449|205299|205436.1|205286.1|205449.1|205299.1|205434.8|205284.8|37
1644411630000|2022-02-09 13:00:30|205436.4|205286.4|205409.6|205259.6|205436.4|205286.4|205407.6|205257.6|34
1644411640000|2022-02-09 13:00:40|205413.6|205263.6|205398.6|205248.6|205415|205265|205398.6|205248.6|33
1644411650000|2022-02-09 13:00:50|205399.8|205249.8|205417.7|205267.7|205418.1|205268.1|205398|205248|31
1644411660000|2022-02-09 13:01:00|205417|205267|205448.1|205298.1|205448.6|205298.6|205417|205267|26
1644411670000|2022-02-09 13:01:10|205449.9|205299.9|205432.9|205282.9|205450|205300|205432.9|205282.9|31
1644411680000|2022-02-09 13:01:20|205433|205283|205430.8|205280.8|205435.1|205285.1|205429.2|205279.2|27
1644411690000|2022-02-09 13:01:30|205431.5|205281.5|205430.8|205280.8|205435|205285|205416.7|205266.7|36
1644411700000|2022-02-09 13:01:40|205429.3|205279.3|205445.1|205295.1|205448.3|205298.3|205429|205279|28
1644411710000|2022-02-09 13:01:50|205444.2|205294.2|205444.9|205294.9|205446.5|205296.5|205440.1|205290.1|33
1644411720000|2022-02-09 13:02:00|205444|205294|205418.1|205268.1|205445|205295|205414.4|205264.4|29
1644411730000|2022-02-09 13:02:10|205419.5|205269.5|205418.8|205268.8|205421|205271|205415.2|205265.2|26
1644411740000|2022-02-09 13:02:20|205417.4|205267.4|205420.9|205270.9|205422.6|205272.6|205416.9|205266.9|26
1644411750000|2022-02-09 13:02:30|205420.1|205270.1|205418.6|205268.6|205421.5|205271.5|205417.7|205267.7|22
1644411760000|2022-02-09 13:02:40|205418.3|205268.3|205420.5|205270.5|205420.5|205270.5|205417.2|205267.2|17
1644411770000|2022-02-09 13:02:50|205417.7|205267.7|205402.5|205252.5|205421.4|205271.4|205400|205250|21
1644411780000|2022-02-09 13:03:00|205403.3|205253.3|205408.6|205258.6|205410.6|205260.6|205403.3|205253.3|31
1644411790000|2022-02-09 13:03:10|205409|205259|205410.5|205260.5|205411.3|205261.3|205406.3|205256.3|29
1644411800000|2022-02-09 13:03:20|205410.6|205260.6|205413|205263|205416.8|205266.8|205410.6|205260.6|27
1644411810000|2022-02-09 13:03:30|205413.4|205263.4|205417|205267|205417.5|205267.5|205413.4|205263.4|29
1644411820000|2022-02-09 13:03:40|205417.2|205267.2|205417.7|205267.7|205417.8|205267.8|205416.1|205266.1|25
1644411830000|2022-02-09 13:03:50|205417.6|205267.6|205415.3|205265.3|205417.9|205267.9|205411|205261|34
1644411840000|2022-02-09 13:04:00|205415.9|205265.9|205411.9|205261.9|205418|205268|205411.1|205261.1|38
1644411850000|2022-02-09 13:04:10|205411.8|205261.8|205414.6|205264.6|205414.6|205264.6|205411.7|205261.7|26
1644411860000|2022-02-09 13:04:20|205414.4|205264.4|205414.5|205264.5|205414.5|205264.5|205413.8|205263.8|15
1644411870000|2022-02-09 13:04:30|205414.4|205264.4|205413.4|205263.4|205414.5|205264.5|205412.8|205262.8|17
1644411880000|2022-02-09 13:04:40|205413.7|205263.7|205414.3|205264.3|205417.6|205267.6|205412.2|205262.2|20
1644411890000|2022-02-09 13:04:50|205413.6|205263.6|205412.7|205262.7|205413.6|205263.6|205411.4|205261.4|20
1644411900000|2022-02-09 13:05:00|205412.8|205262.8|205413.2|205263.2|205414.3|205264.3|205412.2|205262.2|20
1644411910000|2022-02-09 13:05:10|205413.4|205263.4|205411.6|205261.6|205413.4|205263.4|205407.3|205257.3|24
1644411920000|2022-02-09 13:05:20|205411.8|205261.8|205410.1|205260.1|205413.4|205263.4|205409.7|205259.7|23
1644411930000|2022-02-09 13:05:30|205410|205260|205410.4|205260.4|205410.8|205260.8|205407.3|205257.3|16
1644411940000|2022-02-09 13:05:40|205410.1|205260.1|205404.9|205254.9|205411|205261|205399.8|205249.8|15
1644411950000|2022-02-09 13:05:50|205405.1|205255.1|205405.9|205255.9|205407.4|205257.4|205403.8|205253.8|28
1644411960000|2022-02-09 13:06:00|205407.1|205257.1|205409.7|205259.7|205409.7|205259.7|205406.3|205256.3|30
1644411970000|2022-02-09 13:06:10|205410.3|205260.3|205410.8|205260.8|205411.6|205261.6|205406|205256|34
1644411980000|2022-02-09 13:06:20|205410.9|205260.9|205407.2|205257.2|205412.9|205262.9|205407.2|205257.2|23
1644411990000|2022-02-09 13:06:30|205408.3|205258.3|205409.4|205259.4|205410.2|205260.2|205405.6|205255.6|33
1644412000000|2022-02-09 13:06:40|205403.2|205253.2|205409.9|205259.9|205411.5|205261.5|205400.1|205250.1|27
1644412010000|2022-02-09 13:06:50|205410.2|205260.2|205410.9|205260.9|205412.3|205262.3|205409.8|205259.8|18
1644412020000|2022-02-09 13:07:00|205410.8|205260.8|205415.1|205265.1|205415.1|205265.1|205410.4|205260.4|17
1644412030000|2022-02-09 13:07:10|205415.9|205265.9|205417.8|205267.8|205422.1|205272.1|205413.2|205263.2|23
1644412040000|2022-02-09 13:07:20|205417.4|205267.4|205418.2|205268.2|205419.7|205269.7|205416.9|205266.9|19
1644412050000|2022-02-09 13:07:30|205417.9|205267.9|205417.7|205267.7|205419.3|205269.3|205416.7|205266.7|20
1644412060000|2022-02-09 13:07:40|205417.8|205267.8|205454.3|205304.3|205459|205309|205417.8|205267.8|17
1644412070000|2022-02-09 13:07:50|205454.9|205304.9|205454.2|205304.2|205456.3|205306.3|205452.2|205302.2|21
1644412080000|2022-02-09 13:08:00|205456.5|205306.5|205459.9|205309.9|205460.7|205310.7|205453.8|205303.8|16
1644412090000|2022-02-09 13:08:10|205460.1|205310.1|205461|205311|205461.5|205311.5|205459.3|205309.3|11
1644412100000|2022-02-09 13:08:20|205461.2|205311.2|205505.2|205355.2|205505.2|205355.2|205460.8|205310.8|27
1644412110000|2022-02-09 13:08:30|205505.3|205355.3|205502.9|205352.9|205507.4|205357.4|205500.5|205350.5|27
1644412120000|2022-02-09 13:08:40|205502.4|205352.4|205504.1|205354.1|205505.2|205355.2|205502.4|205352.4|25
1644412130000|2022-02-09 13:08:50|205503.2|205353.2|205503.3|205353.3|205507.2|205357.2|205500.9|205350.9|22
1644412140000|2022-02-09 13:09:00|205504.2|205354.2|205499.8|205349.8|205505.5|205355.5|205498.3|205348.3|26
1644412150000|2022-02-09 13:09:10|205499.2|205349.2|205500.5|205350.5|205500.5|205350.5|205498.5|205348.5|17
1644412160000|2022-02-09 13:09:20|205491.9|205341.9|205493.8|205343.8|205497.2|205347.2|205491.9|205341.9|31
1644412170000|2022-02-09 13:09:30|205496.1|205346.1|205500.7|205350.7|205500.7|205350.7|205493.7|205343.7|23
1644412180000|2022-02-09 13:09:40|205500.5|205350.5|205500.4|205350.4|205501.9|205351.9|205495.3|205345.3|30
1644412190000|2022-02-09 13:09:50|205500.1|205350.1|205499.6|205349.6|205501.4|205351.4|205499|205349|11
1644412200000|2022-02-09 13:10:00|205501|205351|205499.4|205349.4|205503.4|205353.4|205498.5|205348.5|12
1644412210000|2022-02-09 13:10:10|205501|205351|205493.7|205343.7|205501|205351|205489.7|205339.7|20
1644412220000|2022-02-09 13:10:20|205493.8|205343.8|205482.7|205332.7|205494.1|205344.1|205482.6|205332.6|24
1644412230000|2022-02-09 13:10:30|205485.2|205335.2|205458.8|205308.8|205488.3|205338.3|205454.7|205304.7|31
1644412240000|2022-02-09 13:10:40|205458.3|205308.3|205460.2|205310.2|205460.2|205310.2|205454.4|205304.4|28
1644412250000|2022-02-09 13:10:50|205461.7|205311.7|205448|205298|205461.7|205311.7|205448|205298|12
1644412260000|2022-02-09 13:11:00|205448.7|205298.7|205463|205313|205464.2|205314.2|205448.7|205298.7|24
1644412270000|2022-02-09 13:11:10|205483.1|205333.1|205539.1|205389.1|205540.1|205390.1|205483.1|205333.1|32
1644412280000|2022-02-09 13:11:20|205543.1|205393.1|205536.4|205386.4|205543.1|205393.1|205535.9|205385.9|26
1644412290000|2022-02-09 13:11:30|205531.8|205381.8|205541.5|205391.5|205541.9|205391.9|205527|205377|29
1644412300000|2022-02-09 13:11:40|205541.6|205391.6|205542.2|205392.2|205544.4|205394.4|205541|205391|11
1644412310000|2022-02-09 13:11:50|205541.5|205391.5|205544|205394|205544|205394|205541.4|205391.4|10
1644412320000|2022-02-09 13:12:00|205543.4|205393.4|205543.4|205393.4|205543.8|205393.8|205540.9|205390.9|21
1644412330000|2022-02-09 13:12:10|205542.9|205392.9|205537.6|205387.6|205542.9|205392.9|205510.5|205360.5|31
1644412340000|2022-02-09 13:12:20|205536.3|205386.3|205540.5|205390.5|205540.7|205390.7|205536.3|205386.3|17
1644412350000|2022-02-09 13:12:30|205540.4|205390.4|205537.2|205387.2|205540.6|205390.6|205536.8|205386.8|16
1644412360000|2022-02-09 13:12:40|205535.6|205385.6|205536.5|205386.5|205540.1|205390.1|205533|205383|31
1644412370000|2022-02-09 13:12:50|205538.2|205388.2|205535.8|205385.8|205542.5|205392.5|205534.8|205384.8|19
1644412380000|2022-02-09 13:13:00|205535.6|205385.6|205535.9|205385.9|205540.3|205390.3|205533.3|205383.3|14
1644412390000|2022-02-09 13:13:10|205535.5|205385.5|205534.7|205384.7|205539.3|205389.3|205532.1|205382.1|22
1644412400000|2022-02-09 13:13:20|205516.2|205366.2|205469.3|205319.3|205517.9|205367.9|205469|205319|26
1644412410000|2022-02-09 13:13:30|205468.4|205318.4|205482|205332|205483.3|205333.3|205466.2|205316.2|21
1644412420000|2022-02-09 13:13:40|205480.3|205330.3|205434.4|205284.4|205480.8|205330.8|205427.9|205277.9|25
1644412430000|2022-02-09 13:13:50|205430.5|205280.5|205366.5|205316.5|205435.8|205316.5|205366.5|205257.7|26
1644412440000|2022-02-09 13:14:00|205416.5|205266.5|205334.7|205284.7|205417.4|205298.2|205331.8|205232.7|32
1644412450000|2022-02-09 13:14:10|205335|205285|205377.3|205227.3|205401.9|205291.7|205335|205224.5|32
1644412460000|2022-02-09 13:14:20|205377.6|205227.6|205397.9|205247.9|205409.2|205303.4|205353.4|205227.6|26
1644412470000|2022-02-09 13:14:30|205399|205249|205410.6|205260.6|205415.2|205265.2|205396.9|205246.9|22
1644412480000|2022-02-09 13:14:40|205410.3|205260.3|205414.5|205264.5|205415.4|205265.4|205410.3|205260.3|13
1644412490000|2022-02-09 13:14:50|205414.7|205264.7|205416.6|205266.6|205417.4|205267.4|205413.3|205263.3|16
1644412500000|2022-02-09 13:15:00|205416.4|205266.4|205390.1|205340.1|205440.5|205340.1|205385.3|205262.9|27
1644412510000|2022-02-09 13:15:10|205453.4|205303.4|205454.9|205304.9|205455.8|205305.8|205450.8|205300.8|22
1644412520000|2022-02-09 13:15:20|205455.6|205305.6|205455|205305|205458.8|205308.8|205455|205305|21
1644412530000|2022-02-09 13:15:30|205456.8|205306.8|205454.9|205304.9|205458.7|205308.7|205453.7|205303.7|25
1644412540000|2022-02-09 13:15:40|205454.5|205304.5|205472.5|205322.5|205472.5|205322.5|205454.5|205304.5|22
1644412550000|2022-02-09 13:15:50|205480.5|205330.5|205490.9|205340.9|205496.1|205346.1|205479.5|205329.5|36
1644412560000|2022-02-09 13:16:00|205491.2|205341.2|205459.9|205309.9|205492.2|205342.2|205457.2|205307.2|27
1644412570000|2022-02-09 13:16:10|205460.3|205310.3|205411.6|205361.6|205461.7|205364.5|205410.1|205310.3|18
1644412580000|2022-02-09 13:16:20|205412|205362|205413.7|205363.7|205415.5|205365.5|205412|205362|19
1644412590000|2022-02-09 13:16:30|205413.9|205363.9|205407.9|205357.9|205470.9|205371|205407.9|205310.9|26
1644412600000|2022-02-09 13:16:40|205408.2|205358.2|205410.6|205360.6|205413|205363|205408|205358|21
1644412610000|2022-02-09 13:16:50|205410.4|205360.4|205412.5|205362.5|205412.5|205362.5|205409.1|205359.1|9
1644412620000|2022-02-09 13:17:00|205411.7|205361.7|205496.3|205346.3|205496.3|205369|205410|205317.5|29
1644412630000|2022-02-09 13:17:10|205493.1|205343.1|205497.9|205347.9|205497.9|205347.9|205493.1|205343.1|18
1644412640000|2022-02-09 13:17:20|205499.1|205349.1|205497.3|205347.3|205501|205351|205490.2|205340.2|21
1644412650000|2022-02-09 13:17:30|205495.7|205345.7|205445.2|205395.2|205498.1|205398|205444.6|205343.6|17
1644412660000|2022-02-09 13:17:40|205444.8|205394.8|205446.3|205396.3|205446.3|205396.3|205444.4|205394.4|13
1644412670000|2022-02-09 13:17:50|205447|205397|205498.9|205348.9|205499.8|205402.6|205447|205345.1|20
1644412680000|2022-02-09 13:18:00|205499.3|205349.3|205501.2|205351.2|205502.1|205352.1|205499.3|205349.3|18
1644412690000|2022-02-09 13:18:10|205500.6|205350.6|205501.9|205351.9|205503.5|205353.5|205498.7|205348.7|21
1644412700000|2022-02-09 13:18:20|205500.9|205350.9|205502.8|205352.8|205503.4|205353.4|205500.4|205350.4|15
1644412710000|2022-02-09 13:18:30|205502.7|205352.7|205539|205389|205539|205389|205502.7|205352.7|26
1644412720000|2022-02-09 13:18:40|205536.4|205386.4|205536.1|205386.1|205538.3|205388.3|205532.4|205382.4|23
1644412730000|2022-02-09 13:18:50|205534.9|205384.9|205534.5|205384.5|205536.7|205386.7|205532.1|205382.1|16
1644412740000|2022-02-09 13:19:00|205534.2|205384.2|205536.7|205386.7|205539.1|205389.1|205533.4|205383.4|18
1644412750000|2022-02-09 13:19:10|205536.4|205386.4|205536.6|205386.6|205538.2|205388.2|205535.7|205385.7|11
1644412760000|2022-02-09 13:19:20|205536.4|205386.4|205536|205386|205537.1|205387.1|205534.6|205384.6|15
1644412770000|2022-02-09 13:19:30|205536.4|205386.4|205538|205388|205539.9|205389.9|205536.4|205386.4|17
1644412780000|2022-02-09 13:19:40|205537.6|205387.6|205536.9|205386.9|205537.8|205387.8|205535|205385|12
1644412790000|2022-02-09 13:19:50|205536.6|205386.6|205538.7|205388.7|205538.7|205388.7|205533.6|205383.6|13
1644412800000|2022-02-09 13:20:00|205554.4|205404.4|205568.4|205418.4|205570.8|205420.8|205554.4|205404.4|23
1644412810000|2022-02-09 13:20:10|205568.9|205418.9|205582.2|205432.2|205583.2|205433.2|205568.9|205418.9|29
1644412820000|2022-02-09 13:20:20|205582|205432|205562.7|205412.7|205582|205432|205558.7|205408.7|23
1644412830000|2022-02-09 13:20:30|205562.9|205412.9|205521.2|205371.2|205564.1|205414.1|205516.1|205366.1|22
1644412840000|2022-02-09 13:20:40|205521.1|205371.1|205482.3|205332.3|205521.7|205371.7|205480.5|205330.5|28
1644412850000|2022-02-09 13:20:50|205482|205332|205491.4|205341.4|205496.6|205346.6|205482|205332|30
1644412860000|2022-02-09 13:21:00|205491.5|205341.5|205482.3|205332.3|205491.5|205366.9|205416.9|205317|25
1644412870000|2022-02-09 13:21:10|205480.7|205330.7|205489.2|205339.2|205489.2|205339.2|205469.8|205319.8|31
1644412880000|2022-02-09 13:21:20|205489.6|205339.6|205489.9|205339.9|205492.8|205342.8|205488.1|205338.1|18
1644412890000|2022-02-09 13:21:30|205489.7|205339.7|205489.2|205339.2|205490.9|205340.9|205484.6|205334.6|19
1644412900000|2022-02-09 13:21:40|205489.1|205339.1|205479|205329|205489.1|205339.1|205479|205329|21
1644412910000|2022-02-09 13:21:50|205480.6|205330.6|205477.6|205327.6|205482.4|205332.4|205474.4|205324.4|25
1644412920000|2022-02-09 13:22:00|205477.5|205327.5|205486.5|205336.5|205487.5|205337.5|205467.5|205317.5|33
1644412930000|2022-02-09 13:22:10|205484.1|205334.1|205471.6|205321.6|205489.4|205339.4|205471.6|205321.6|30
1644412940000|2022-02-09 13:22:20|205474.1|205324.1|205482.2|205332.2|205482.3|205332.3|205474.1|205324.1|22
1644412950000|2022-02-09 13:22:30|205481.9|205331.9|205481.2|205331.2|205483.8|205333.8|205480.2|205330.2|27
1644412960000|2022-02-09 13:22:40|205482.1|205332.1|205498.7|205348.7|205498.7|205348.7|205481.6|205331.6|23
1644412970000|2022-02-09 13:22:50|205496.1|205346.1|205494.9|205344.9|205497.9|205347.9|205494|205344|18
1644412980000|2022-02-09 13:23:00|205494.6|205344.6|205493.9|205343.9|205496.3|205346.3|205492.1|205342.1|12
1644412990000|2022-02-09 13:23:10|205498.3|205348.3|205491.3|205341.3|205498.5|205348.5|205486.1|205336.1|24
1644413000000|2022-02-09 13:23:20|205493.4|205343.4|205495.1|205345.1|205495.1|205345.1|205491.1|205341.1|18
1644413010000|2022-02-09 13:23:30|205494.7|205344.7|205497.6|205347.6|205498.8|205348.8|205491.8|205341.8|22
1644413020000|2022-02-09 13:23:40|205495.8|205345.8|205492.8|205342.8|205497.1|205347.1|205487.3|205337.3|26
1644413030000|2022-02-09 13:23:50|205492.1|205342.1|205484.8|205334.8|205492.1|205342.1|205468.4|205318.4|14
1644413040000|2022-02-09 13:24:00|205487.3|205337.3|205496.3|205346.3|205502.3|205352.3|205485.7|205335.7|24
1644413050000|2022-02-09 13:24:10|205497.7|205347.7|205499.5|205349.5|205501.6|205351.6|205496.9|205346.9|17
1644413060000|2022-02-09 13:24:20|205502.9|205352.9|205497.6|205347.6|205502.9|205352.9|205497.1|205347.1|15
1644413070000|2022-02-09 13:24:30|205498.1|205348.1|205494.7|205344.7|205498.1|205348.1|205494.3|205344.3|12
1644413080000|2022-02-09 13:24:40|205495|205345|205496.3|205346.3|205497|205347|205493.8|205343.8|12
1644413090000|2022-02-09 13:24:50|205497.2|205347.2|205480.1|205330.1|205498.3|205394.6|205439.2|205327.1|23
1644413100000|2022-02-09 13:25:00|205482.9|205332.9|205484.4|205334.4|205486.2|205368.2|205416|205316.2|21
1644413110000|2022-02-09 13:25:10|205483.8|205333.8|205495.6|205345.6|205499.9|205349.9|205483.6|205333.6|21
1644413120000|2022-02-09 13:25:20|205492.3|205342.3|205493.8|205343.8|205496.9|205346.9|205487.6|205337.6|24
1644413130000|2022-02-09 13:25:30|205493.9|205343.9|205491.4|205341.4|205494.3|205344.3|205491.2|205341.2|15
1644413140000|2022-02-09 13:25:40|205492.5|205342.5|205490.2|205340.2|205494.3|205344.3|205489.5|205339.5|20
1644413150000|2022-02-09 13:25:50|205489.5|205339.5|205484.6|205334.6|205491.7|205341.7|205480.4|205330.4|24
1644413160000|2022-02-09 13:26:00|205485.4|205335.4|205485.9|205335.9|205486.6|205336.6|205475.6|205325.6|22
1644413170000|2022-02-09 13:26:10|205486.9|205336.9|205487.4|205337.4|205488.4|205338.4|205484.1|205334.1|25
1644413180000|2022-02-09 13:26:20|205488.8|205338.8|205488.1|205338.1|205489.5|205339.5|205485.6|205335.6|16
1644413190000|2022-02-09 13:26:30|205487.8|205337.8|205525.4|205375.4|205525.4|205426.2|205476.2|205337.8|13
1644413200000|2022-02-09 13:26:40|205522.5|205372.5|205528.1|205378.1|205530.9|205380.9|205518.8|205368.8|26
1644413210000|2022-02-09 13:26:50|205528.2|205378.2|205575.5|205425.5|205579.2|205429.2|205523.4|205373.4|26
1644413220000|2022-02-09 13:27:00|205574.7|205424.7|205530|205480|205583.6|205483.3|205530|205424.1|26
1644413230000|2022-02-09 13:27:10|205529.7|205479.7|205526.5|205476.5|205582.4|205479.7|205526.5|205422.5|31
1644413240000|2022-02-09 13:27:20|205526|205476|205579.4|205429.4|205582.6|205476.1|205526|205427|33
1644413250000|2022-02-09 13:27:30|205580.5|205430.5|205581|205431|205584.2|205434.2|205578.4|205428.4|28
1644413260000|2022-02-09 13:27:40|205582.4|205432.4|205581.7|205431.7|205584.8|205434.8|205580.4|205430.4|15
1644413270000|2022-02-09 13:27:50|205582.7|205432.7|205578.2|205428.2|205583|205433|205575.3|205425.3|27
1644413280000|2022-02-09 13:28:00|205578|205428|205605.1|205455.1|205607.3|205457.3|205574.6|205424.6|36
1644413290000|2022-02-09 13:28:10|205601.6|205451.6|205612.7|205462.7|205618.9|205468.9|205601.6|205451.6|30
1644413300000|2022-02-09 13:28:20|205612.4|205462.4|205620.9|205470.9|205620.9|205470.9|205611.1|205461.1|22
1644413310000|2022-02-09 13:28:30|205616.9|205466.9|205593.6|205443.6|205619|205469|205590.5|205440.5|23
1644413320000|2022-02-09 13:28:40|205593.1|205443.1|205617.1|205467.1|205618.4|205501.9|205551.9|205443.1|30
1644413330000|2022-02-09 13:28:50|205616.3|205466.3|205606.8|205456.8|205619.2|205469.2|205600.7|205450.7|25
1644413340000|2022-02-09 13:29:00|205607.3|205457.3|205622.2|205472.2|205623.7|205473.7|205607.3|205457.3|24
1644413350000|2022-02-09 13:29:10|205622.3|205472.3|205622.9|205472.9|205624.2|205474.2|205618.6|205468.6|24
1644413360000|2022-02-09 13:29:20|205622.7|205472.7|205620.9|205470.9|205623.1|205473.1|205619.2|205469.2|15
1644413370000|2022-02-09 13:29:30|205621.7|205471.7|205618.9|205468.9|205622.3|205472.3|205616.9|205466.9|10
1644413380000|2022-02-09 13:29:40|205617.8|205467.8|205621.7|205471.7|205621.7|205471.7|205615.7|205465.7|17
1644413390000|2022-02-09 13:29:50|205620.3|205470.3|205621.7|205471.7|205621.7|205471.7|205617.8|205467.8|18
1644413400000|2022-02-09 13:30:00|205620.9|205470.9|205582.7|205432.7|205622|205472|205582.7|205432.7|32
1644413410000|2022-02-09 13:30:10|205586.3|205436.3|205583.6|205433.6|205587.1|205437.1|205582.9|205432.9|23
1644413420000|2022-02-09 13:30:20|205583.5|205433.5|205552.5|205402.5|205585.6|205435.6|205547.4|205397.4|26
1644413430000|2022-02-09 13:30:30|205552|205402|205597.9|205447.9|205599.6|205449.6|205552|205402|24
1644413440000|2022-02-09 13:30:40|205599.9|205449.9|205624.6|205474.6|205627.9|205477.9|205596.5|205446.5|27
1644413450000|2022-02-09 13:30:50|205624.8|205474.8|205625.5|205475.5|205629.7|205479.7|205620.4|205470.4|34
1644413460000|2022-02-09 13:31:00|205612.9|205462.9|205622.4|205472.4|205623.7|205473.7|205612.9|205462.9|33
1644413470000|2022-02-09 13:31:10|205621.9|205471.9|205627|205477|205631|205481|205617.6|205467.6|25
1644413480000|2022-02-09 13:31:20|205634.8|205484.8|205628.8|205478.8|205642.8|205492.8|205628.8|205478.8|30
1644413490000|2022-02-09 13:31:30|205631.5|205481.5|205658.5|205508.5|205658.5|205508.5|205626.8|205476.8|28
1644413500000|2022-02-09 13:31:40|205659|205509|205660.6|205510.6|205668.1|205518.1|205658.9|205508.9|28
1644413510000|2022-02-09 13:31:50|205659.8|205509.8|205662.6|205512.6|205663.2|205513.2|205659.7|205509.7|12
1644413520000|2022-02-09 13:32:00|205663.1|205513.1|205654.5|205504.5|205663.3|205513.3|205653.1|205503.1|24
1644413530000|2022-02-09 13:32:10|205656.5|205506.5|205656.3|205506.3|205663.2|205513.2|205650.1|205500.1|31
1644413540000|2022-02-09 13:32:20|205657.7|205507.7|205658.9|205508.9|205659.9|205509.9|205656.8|205506.8|27
1644413550000|2022-02-09 13:32:30|205658.6|205508.6|205636.1|205486.1|205658.6|205508.6|205634.6|205484.6|32
1644413560000|2022-02-09 13:32:40|205636.4|205486.4|205636.6|205486.6|205638.6|205488.6|205636.1|205486.1|23
1644413570000|2022-02-09 13:32:50|205638.9|205488.9|205651.6|205501.6|205657.2|205507.2|205633.7|205483.7|29
1644413580000|2022-02-09 13:33:00|205651.8|205501.8|205651.9|205501.9|205655|205505|205649.8|205499.8|27
1644413590000|2022-02-09 13:33:10|205652.2|205502.2|205641.1|205491.1|205652.3|205502.3|205639.8|205489.8|30
1644413600000|2022-02-09 13:33:20|205639.9|205489.9|205651.2|205501.2|205654.2|205504.2|205639.9|205489.9|24
1644413610000|2022-02-09 13:33:30|205651.5|205501.5|205653.1|205503.1|205654.2|205504.2|205649.2|205499.2|14
1644413620000|2022-02-09 13:33:40|205652.1|205502.1|205653.7|205503.7|205655.9|205505.9|205651.8|205501.8|20
1644413630000|2022-02-09 13:33:50|205654.1|205504.1|205639.3|205489.3|205654.7|205504.7|205638|205488|23
1644413640000|2022-02-09 13:34:00|205640.7|205490.7|205615.4|205465.4|205640.7|205490.7|205614.9|205464.9|36
1644413650000|2022-02-09 13:34:10|205617.4|205467.4|205583.2|205433.2|205618.1|205468.1|205577.9|205427.9|30
1644413660000|2022-02-09 13:34:20|205583.5|205433.5|205584.3|205434.3|205585.6|205435.6|205581.9|205431.9|29
1644413670000|2022-02-09 13:34:30|205579.3|205429.3|205584.6|205434.6|205587.1|205437.1|205579.3|205429.3|34
1644413680000|2022-02-09 13:34:40|205585|205435|205577.2|205427.2|205585.7|205435.7|205577.2|205427.2|23
1644413690000|2022-02-09 13:34:50|205574.7|205424.7|205568.6|205418.6|205574.9|205424.9|205564.2|205414.2|30
1644413700000|2022-02-09 13:35:00|205568.5|205418.5|205573.8|205423.8|205574.5|205424.5|205568.5|205418.5|29
1644413710000|2022-02-09 13:35:10|205573.3|205423.3|205578|205428|205580.5|205430.5|205573.3|205423.3|31
1644413720000|2022-02-09 13:35:20|205578.5|205428.5|205573.1|205423.1|205579.3|205429.3|205571.6|205421.6|26
1644413730000|2022-02-09 13:35:30|205577.7|205427.7|205573.4|205423.4|205578.3|205428.3|205569.8|205419.8|28
1644413740000|2022-02-09 13:35:40|205572.6|205422.6|205573.6|205423.6|205575.2|205425.2|205571.8|205421.8|20
1644413750000|2022-02-09 13:35:50|205573.8|205423.8|205561.7|205411.7|205574.2|205424.2|205561.7|205411.7|24
1644413760000|2022-02-09 13:36:00|205562.7|205412.7|205566|205416|205568.8|205418.8|205562.7|205412.7|17
1644413770000|2022-02-09 13:36:10|205565.9|205415.9|205569.1|205419.1|205569.1|205419.1|205565.3|205415.3|23
1644413780000|2022-02-09 13:36:20|205569.4|205419.4|205568.4|205418.4|205570|205420|205566.3|205416.3|26
1644413790000|2022-02-09 13:36:30|205568.3|205418.3|205572.4|205422.4|205577.4|205427.4|205568.3|205418.3|24
1644413800000|2022-02-09 13:36:40|205571.9|205421.9|205578.3|205428.3|205580.5|205430.5|205571.8|205421.8|26
1644413810000|2022-02-09 13:36:50|205578.5|205428.5|205568.5|205418.5|205578.5|205428.5|205568|205418|26
1644413820000|2022-02-09 13:37:00|205568.2|205418.2|205569.8|205419.8|205569.8|205419.8|205568.2|205418.2|12
1644413830000|2022-02-09 13:37:10|205569.6|205419.6|205573.1|205423.1|205582|205432|205569.5|205419.5|20
1644413840000|2022-02-09 13:37:20|205573.2|205423.2|205577.2|205427.2|205577.2|205427.2|205571.8|205421.8|20
1644413850000|2022-02-09 13:37:30|205572.8|205422.8|205578.3|205428.3|205579.9|205429.9|205572.8|205422.8|21
1644413860000|2022-02-09 13:37:40|205579.1|205429.1|205562.3|205412.3|205584|205434|205562.3|205412.3|20
1644413870000|2022-02-09 13:37:50|205564.3|205414.3|205563.7|205413.7|205564.3|205414.3|205561.7|205411.7|24
1644413880000|2022-02-09 13:38:00|205564.2|205414.2|205551.8|205401.8|205567.7|205417.7|205548.9|205398.9|30
1644413890000|2022-02-09 13:38:10|205550.9|205400.9|205551.1|205401.1|205552.3|205402.3|205550.2|205400.2|22
1644413900000|2022-02-09 13:38:20|205551.3|205401.3|205553.2|205403.2|205553.8|205403.8|205549.8|205399.8|28
1644413910000|2022-02-09 13:38:30|205552.9|205402.9|205575.1|205425.1|205580.7|205430.7|205551.9|205401.9|26
1644413920000|2022-02-09 13:38:40|205574.2|205424.2|205575.8|205425.8|205576.9|205426.9|205573.2|205423.2|21
1644413930000|2022-02-09 13:38:50|205575.5|205425.5|205579.5|205429.5|205580.3|205430.3|205575|205425|19
1644413940000|2022-02-09 13:39:00|205569.2|205419.2|205574.5|205424.5|205581.1|205431.1|205565.1|205415.1|28
1644413950000|2022-02-09 13:39:10|205575|205425|205574.6|205424.6|205578|205428|205573.5|205423.5|27
1644413960000|2022-02-09 13:39:20|205575.4|205425.4|205576.2|205426.2|205578.2|205428.2|205574.1|205424.1|26
1644413970000|2022-02-09 13:39:30|205576.5|205426.5|205576.2|205426.2|205577|205427|205575.6|205425.6|30
1644413980000|2022-02-09 13:39:40|205576.9|205426.9|205577.5|205427.5|205579.4|205429.4|205575.2|205425.2|36
1644413990000|2022-02-09 13:39:50|205577.2|205427.2|205575.4|205425.4|205577.8|205427.8|205574.6|205424.6|28
1644414000000|2022-02-09 13:40:00|205575.7|205425.7|205614.9|205464.9|205616.3|205466.3|205574.7|205424.7|28
1644414010000|2022-02-09 13:40:10|205622.5|205472.5|205621.2|205471.2|205624.9|205474.9|205619.5|205469.5|31
1644414020000|2022-02-09 13:40:20|205621.9|205471.9|205622.2|205472.2|205624.5|205474.5|205619.7|205469.7|27
1644414030000|2022-02-09 13:40:30|205622.6|205472.6|205623.5|205473.5|205623.5|205473.5|205621.8|205471.8|16
1644414040000|2022-02-09 13:40:40|205623.2|205473.2|205616.1|205466.1|205625.2|205475.2|205616.1|205466.1|25
1644414050000|2022-02-09 13:40:50|205616.3|205466.3|205619.2|205469.2|205620|205470|205615.3|205465.3|23
1644414060000|2022-02-09 13:41:00|205619.4|205469.4|205621.1|205471.1|205621.8|205471.8|205618.5|205468.5|15
1644414070000|2022-02-09 13:41:10|205619.9|205469.9|205619.9|205469.9|205620.2|205470.2|205617.7|205467.7|20
1644414080000|2022-02-09 13:41:20|205620.3|205470.3|205619.9|205469.9|205620.5|205470.5|205618.4|205468.4|13
1644414090000|2022-02-09 13:41:30|205619.1|205469.1|205618.3|205468.3|205619.5|205469.5|205616.3|205466.3|18
1644414100000|2022-02-09 13:41:40|205617.3|205467.3|205617.9|205467.9|205622|205472|205616.6|205466.6|21
1644414110000|2022-02-09 13:41:50|205617.8|205467.8|205616.3|205466.3|205617.8|205467.8|205615.5|205465.5|18
1644414120000|2022-02-09 13:42:00|205616.1|205466.1|205612.7|205462.7|205616.1|205466.1|205610.5|205460.5|29
1644414130000|2022-02-09 13:42:10|205611.8|205461.8|205604.5|205454.5|205612.9|205462.9|205597.5|205447.5|29
1644414140000|2022-02-09 13:42:20|205603.1|205453.1|205602.9|205452.9|205604|205454|205599.7|205449.7|28
1644414150000|2022-02-09 13:42:30|205603.6|205453.6|205530.7|205380.7|205603.6|205453.6|205529.6|205379.6|29
1644414160000|2022-02-09 13:42:40|205534.3|205384.3|205531.4|205381.4|205538.5|205388.5|205531.4|205381.4|34
1644414170000|2022-02-09 13:42:50|205531.9|205381.9|205504.8|205354.8|205537.3|205387.3|205502.5|205352.5|26
1644414180000|2022-02-09 13:43:00|205505.3|205355.3|205505.2|205355.2|205505.3|205355.3|205503.4|205353.4|16
1644414190000|2022-02-09 13:43:10|205505|205355|205505.6|205355.6|205506.3|205356.3|205497.5|205347.5|21
1644414200000|2022-02-09 13:43:20|205505.5|205355.5|205504.2|205354.2|205507.6|205357.6|205501.1|205351.1|18
1644414210000|2022-02-09 13:43:30|205503|205353|205505|205355|205508|205358|205502.4|205352.4|19
1644414220000|2022-02-09 13:43:40|205505.1|205355.1|205505|205355|205510.5|205360.5|205504.9|205354.9|18
1644414230000|2022-02-09 13:43:50|205509.6|205359.6|205509.4|205359.4|205510.2|205360.2|205507.3|205357.3|19
1644414240000|2022-02-09 13:44:00|205507.7|205357.7|205457.3|205407.3|205509.6|205407.7|205454.5|205354.4|19
1644414250000|2022-02-09 13:44:10|205458.5|205408.5|205509.6|205359.6|205509.6|205410.1|205455.4|205358.5|20
1644414260000|2022-02-09 13:44:20|205509.2|205359.2|205458.7|205408.7|205509.2|205409.2|205455.9|205357|23
1644414270000|2022-02-09 13:44:30|205459.7|205409.7|205456.7|205406.7|205460|205410|205456.7|205406.7|16
1644414280000|2022-02-09 13:44:40|205456.1|205406.1|205460.8|205410.8|205510.2|205411.5|205456.1|205359.3|17
1644414290000|2022-02-09 13:44:50|205460.7|205410.7|205546.5|205396.5|205548.1|205441.8|205459.9|205391.6|27
1644414300000|2022-02-09 13:45:00|205547.4|205397.4|205541.6|205391.6|205547.7|205397.7|205536|205386|31
1644414310000|2022-02-09 13:45:10|205542.8|205392.8|205542.6|205392.6|205547.2|205397.2|205542.3|205392.3|31
1644414320000|2022-02-09 13:45:20|205543.5|205393.5|205542.6|205392.6|205545.7|205395.7|205541.7|205391.7|19
1644414330000|2022-02-09 13:45:30|205543.5|205393.5|205540|205390|205543.6|205393.6|205540|205390|7
1644414340000|2022-02-09 13:45:40|205540.9|205390.9|205540.1|205390.1|205545.7|205440.8|205487.8|205387.1|22
1644414350000|2022-02-09 13:45:50|205542|205392|205545.4|205395.4|205546.6|205396.6|205542|205392|16
1644414360000|2022-02-09 13:46:00|205544.3|205394.3|205511.6|205461.6|205567.7|205464.5|205511.6|205392.2|16
1644414370000|2022-02-09 13:46:10|205560.6|205410.6|205562.6|205412.6|205563.4|205413.4|205558.3|205408.3|10
1644414380000|2022-02-09 13:46:20|205560.6|205410.6|205561.2|205411.2|205564.2|205414.2|205556.9|205406.9|15
1644414390000|2022-02-09 13:46:30|205560.9|205410.9|205555.5|205405.5|205563.6|205413.6|205555|205405|22
1644414400000|2022-02-09 13:46:40|205556.4|205406.4|205556.3|205406.3|205558.6|205408.6|205555.6|205405.6|13
1644414410000|2022-02-09 13:46:50|205560.1|205410.1|205556.5|205406.5|205560.1|205410.1|205556.3|205406.3|16
1644414420000|2022-02-09 13:47:00|205557.7|205407.7|205555.7|205405.7|205559.2|205409.2|205555.7|205405.7|15
1644414430000|2022-02-09 13:47:10|205555.9|205405.9|205553.5|205403.5|205558.3|205408.3|205552.9|205402.9|18
1644414440000|2022-02-09 13:47:20|205553.9|205403.9|205526.5|205376.5|205556|205427|205467.2|205375.4|25
1644414450000|2022-02-09 13:47:30|205526|205376|205528.8|205378.8|205529.6|205379.6|205525.5|205375.5|28
1644414460000|2022-02-09 13:47:40|205528.6|205378.6|205527.4|205377.4|205530.5|205380.5|205526.9|205376.9|16
1644414470000|2022-02-09 13:47:50|205527.2|205377.2|205527.9|205377.9|205530.5|205380.5|205520.7|205370.7|23
1644414480000|2022-02-09 13:48:00|205527.5|205377.5|205528.4|205378.4|205529.5|205379.5|205520.8|205370.8|22
1644414490000|2022-02-09 13:48:10|205528.6|205378.6|205530.6|205380.6|205531.5|205426.7|205471.6|205370.8|30
1644414500000|2022-02-09 13:48:20|205531.4|205381.4|205527.9|205377.9|205531.5|205381.5|205527.5|205377.5|29
1644414510000|2022-02-09 13:48:30|205528.6|205378.6|205526.1|205376.1|205530.4|205380.4|205515.8|205365.8|34
1644414520000|2022-02-09 13:48:40|205523|205373|205526.7|205376.7|205529.4|205379.4|205514.7|205364.7|27
1644414530000|2022-02-09 13:48:50|205527.4|205377.4|205526.5|205376.5|205529.4|205379.4|205526.5|205376.5|20
1644414540000|2022-02-09 13:49:00|205526.2|205376.2|205524.9|205374.9|205527.4|205377.4|205524.3|205374.3|15
1644414550000|2022-02-09 13:49:10|205525|205375|205528|205378|205528.3|205378.3|205524.7|205374.7|17
1644414560000|2022-02-09 13:49:20|205526.9|205376.9|205493.4|205443.4|205540.1|205445.9|205492.9|205376.6|25
1644414570000|2022-02-09 13:49:30|205493.1|205443.1|205532.1|205382.1|205543.8|205444.4|205492.2|205381.3|23
1644414580000|2022-02-09 13:49:40|205530.4|205380.4|205532|205382|205540.5|205435.8|205485.8|205380.4|27
1644414590000|2022-02-09 13:49:50|205532.2|205382.2|205535.7|205385.7|205547.1|205441.3|205489.8|205382|23
1644414600000|2022-02-09 13:50:00|205533.6|205383.6|205492.4|205442.4|205538.2|205442.4|205486.2|205383.5|16
1644414610000|2022-02-09 13:50:10|205541.2|205391.2|205537.4|205387.4|205541.2|205391.2|205537.3|205387.3|17
1644414620000|2022-02-09 13:50:20|205537.5|205387.5|205486.5|205436.5|205540.6|205439.1|205486.5|205381.4|25
1644414630000|2022-02-09 13:50:30|205487.7|205437.7|205533.4|205383.4|205538.4|205440.9|205487.5|205382.5|19
1644414640000|2022-02-09 13:50:40|205533|205383|205547.2|205397.2|205551|205401|205533|205383|26
1644414650000|2022-02-09 13:50:50|205547.5|205397.5|205571.3|205421.3|205571.9|205460.5|205510.5|205397.5|25
1644414660000|2022-02-09 13:51:00|205570.9|205420.9|205584.3|205434.3|205587.3|205437.3|205569.7|205419.7|26
1644414670000|2022-02-09 13:51:10|205586.1|205436.1|205577|205427|205586.1|205436.1|205577|205427|23
1644414680000|2022-02-09 13:51:20|205577.5|205427.5|205577.6|205427.6|205579.9|205429.9|205576.4|205426.4|17
1644414690000|2022-02-09 13:51:30|205577.2|205427.2|205580|205430|205581.4|205431.4|205577.2|205427.2|20
1644414700000|2022-02-09 13:51:40|205581.2|205431.2|205580.3|205430.3|205581.2|205431.2|205577.9|205427.9|25
1644414710000|2022-02-09 13:51:50|205580.8|205430.8|205580.8|205430.8|205580.8|205430.8|205579.7|205429.7|11
1644414720000|2022-02-09 13:52:00|205580.4|205430.4|205603.5|205453.5|205608.4|205458.4|205580.3|205430.3|18
1644414730000|2022-02-09 13:52:10|205602|205452|205607.7|205457.7|205607.7|205457.7|205587|205437|22
1644414740000|2022-02-09 13:52:20|205606.7|205456.7|205588|205438|205606.7|205456.7|205586.7|205436.7|25
1644414750000|2022-02-09 13:52:30|205589.2|205439.2|205588.1|205438.1|205592.5|205442.5|205582.8|205432.8|27
1644414760000|2022-02-09 13:52:40|205587.2|205437.2|205589.4|205439.4|205591.3|205441.3|205587.2|205437.2|20
1644414770000|2022-02-09 13:52:50|205589.1|205439.1|205585.1|205435.1|205589.3|205439.3|205584.7|205434.7|19
1644414780000|2022-02-09 13:53:00|205584.9|205434.9|205585|205435|205587.2|205437.2|205578.9|205428.9|30
1644414790000|2022-02-09 13:53:10|205585.6|205435.6|205576.8|205426.8|205588.9|205438.9|205575.1|205425.1|30
1644414800000|2022-02-09 13:53:20|205577.5|205427.5|205576.1|205426.1|205578.5|205428.5|205575.1|205425.1|14
1644414810000|2022-02-09 13:53:30|205577.1|205427.1|205577.8|205427.8|205578.8|205428.8|205575.7|205425.7|20
1644414820000|2022-02-09 13:53:40|205577|205427|205579.2|205429.2|205581.9|205431.9|205577|205427|17
1644414830000|2022-02-09 13:53:50|205579.7|205429.7|205581.5|205431.5|205581.5|205431.5|205576.7|205426.7|17
1644414840000|2022-02-09 13:54:00|205587.9|205437.9|205583.1|205433.1|205588.2|205438.2|205581.1|205431.1|23
1644414850000|2022-02-09 13:54:10|205582.6|205432.6|205591|205441|205591|205441|205581.6|205431.6|29
1644414860000|2022-02-09 13:54:20|205590.9|205440.9|205589.3|205439.3|205591|205441|205583.9|205433.9|26
1644414870000|2022-02-09 13:54:30|205589.5|205439.5|205591.8|205441.8|205592.2|205442.2|205587.2|205437.2|16
1644414880000|2022-02-09 13:54:40|205590.9|205440.9|205586.3|205436.3|205592.6|205442.6|205586.3|205436.3|14
1644414890000|2022-02-09 13:54:50|205587.2|205437.2|205583.5|205433.5|205587.3|205437.3|205577.4|205427.4|35
1644414900000|2022-02-09 13:55:00|205587|205437|205584.1|205434.1|205587|205437|205584.1|205434.1|9
1644414910000|2022-02-09 13:55:10|205589.9|205439.9|205576.2|205426.2|205590.3|205440.3|205576.2|205426.2|25
1644414920000|2022-02-09 13:55:20|205575.6|205425.6|205579.3|205429.3|205581.7|205431.7|205575.6|205425.6|20
1644414930000|2022-02-09 13:55:30|205579|205429|205587.5|205437.5|205589.2|205439.2|205577.3|205427.3|27
1644414940000|2022-02-09 13:55:40|205587.6|205437.6|205604|205454|205608|205458|205587.6|205437.6|24
1644414950000|2022-02-09 13:55:50|205603|205453|205604.5|205454.5|205607.9|205457.9|205589.6|205439.6|21
1644414960000|2022-02-09 13:56:00|205602.1|205452.1|205587.6|205437.6|205606.2|205456.2|205585.4|205435.4|24
1644414970000|2022-02-09 13:56:10|205588.1|205438.1|205590.6|205440.6|205590.6|205440.6|205585.5|205435.5|28
1644414980000|2022-02-09 13:56:20|205590.1|205440.1|205588.4|205438.4|205591.7|205441.7|205588.4|205438.4|26
1644414990000|2022-02-09 13:56:30|205588.2|205438.2|205581.4|205431.4|205590.1|205440.1|205581.2|205431.2|16
1644415000000|2022-02-09 13:56:40|205587.2|205437.2|205592.7|205442.7|205593.9|205443.9|205582.2|205432.2|27
1644415010000|2022-02-09 13:56:50|205590.9|205440.9|205592.6|205442.6|205594.6|205444.6|205587.9|205437.9|25
1644415020000|2022-02-09 13:57:00|205591.5|205441.5|205594.7|205444.7|205594.7|205444.7|205591.5|205441.5|15
1644415030000|2022-02-09 13:57:10|205594.5|205444.5|205596.5|205446.5|205600.9|205450.9|205589.1|205439.1|19
1644415040000|2022-02-09 13:57:20|205595.4|205445.4|205604.8|205454.8|205604.8|205454.8|205595.4|205445.4|26
1644415050000|2022-02-09 13:57:30|205603.1|205453.1|205605.2|205455.2|205605.2|205455.2|205602.1|205452.1|17
1644415060000|2022-02-09 13:57:40|205604.9|205454.9|205603.6|205453.6|205607.6|205457.6|205602.9|205452.9|23
1644415070000|2022-02-09 13:57:50|205603.4|205453.4|205597.3|205447.3|205603.4|205453.4|205597.3|205447.3|20
1644415080000|2022-02-09 13:58:00|205598|205448|205601.8|205451.8|205602.5|205452.5|205597|205447|27
1644415090000|2022-02-09 13:58:10|205601.9|205451.9|205613.5|205463.5|205615.5|205465.5|205600.3|205450.3|27
1644415100000|2022-02-09 13:58:20|205612.5|205462.5|205610.7|205460.7|205613.4|205463.4|205610|205460|17
1644415110000|2022-02-09 13:58:30|205612|205462|205611.3|205461.3|205614.1|205464.1|205611.3|205461.3|19
1644415120000|2022-02-09 13:58:40|205612|205462|205588.8|205438.8|205614|205464|205580.3|205430.3|23
1644415130000|2022-02-09 13:58:50|205583.3|205433.3|205584.1|205434.1|205586.1|205481.6|205527|205429.3|26
1644415140000|2022-02-09 13:59:00|205584.5|205434.5|205583.4|205433.4|205585.2|205435.2|205579|205429|13
1644415150000|2022-02-09 13:59:10|205582.6|205432.6|205581.1|205431.1|205583|205433|205579.6|205429.6|25
1644415160000|2022-02-09 13:59:20|205581|205431|205609.5|205459.5|205613.3|205463.3|205580.7|205430.7|24
1644415170000|2022-02-09 13:59:30|205608.4|205458.4|205612.8|205462.8|205612.8|205462.8|205607|205457|28
1644415180000|2022-02-09 13:59:40|205612.1|205462.1|205640.5|205490.5|205642.6|205492.6|205612.1|205462.1|37
1644415190000|2022-02-09 13:59:50|205639.5|205489.5|205641.9|205491.9|205641.9|205491.9|205634.6|205484.6|38
1644415200000|2022-02-09 14:00:00|205640|205490|205620|205470|205643.7|205493.7|205619.7|205469.7|30
1644415210000|2022-02-09 14:00:10|205619.2|205469.2|205619.5|205469.5|205624.1|205474.1|205614.9|205464.9|34
1644415220000|2022-02-09 14:00:20|205618.8|205468.8|205610.2|205460.2|205621.9|205471.9|205610.2|205460.2|30
1644415230000|2022-02-09 14:00:30|205610.4|205460.4|205615.1|205465.1|205615.7|205465.7|205603.1|205453.1|25
1644415240000|2022-02-09 14:00:40|205615.5|205465.5|205606.8|205456.8|205615.5|205494.7|205543.4|205445|25
1644415250000|2022-02-09 14:00:50|205606.7|205456.7|205615.3|205465.3|205616.4|205466.4|205601.3|205451.3|27
1644415260000|2022-02-09 14:01:00|205614.3|205464.3|205614.6|205464.6|205620.3|205470.3|205612.7|205462.7|28
1644415270000|2022-02-09 14:01:10|205614.5|205464.5|205606.1|205456.1|205614.6|205464.6|205603.2|205453.2|17
1644415280000|2022-02-09 14:01:20|205605.9|205455.9|205607.7|205457.7|205609.4|205459.4|205605.9|205455.9|26
1644415290000|2022-02-09 14:01:30|205608.7|205458.7|205607.6|205457.6|205608.9|205458.9|205605.9|205455.9|18
1644415300000|2022-02-09 14:01:40|205606.7|205456.7|205608.3|205458.3|205608.7|205458.7|205606|205456|17
1644415310000|2022-02-09 14:01:50|205608.5|205458.5|205610.7|205460.7|205610.7|205460.7|205608.3|205458.3|17
1644415320000|2022-02-09 14:02:00|205611.4|205461.4|205611.6|205461.6|205615.2|205465.2|205611.3|205461.3|21
1644415330000|2022-02-09 14:02:10|205612.1|205462.1|205615.3|205465.3|205615.3|205465.3|205611.1|205461.1|20
1644415340000|2022-02-09 14:02:20|205614.8|205464.8|205619.5|205469.5|205622|205472|205611.9|205461.9|29
1644415350000|2022-02-09 14:02:30|205619.8|205469.8|205619|205469|205621|205471|205618.6|205468.6|12
1644415360000|2022-02-09 14:02:40|205619.1|205469.1|205612|205462|205622.1|205472.1|205610.7|205460.7|27
1644415370000|2022-02-09 14:02:50|205612.4|205462.4|205613.9|205463.9|205616.1|205466.1|205610.9|205460.9|28
1644415380000|2022-02-09 14:03:00|205613.7|205463.7|205617.1|205467.1|205618.9|205468.9|205613.7|205463.7|23
1644415390000|2022-02-09 14:03:10|205618.1|205468.1|205646.9|205496.9|205649.2|205499.2|205617.2|205467.2|26
1644415400000|2022-02-09 14:03:20|205648|205498|205639.2|205489.2|205648|205498|205630.3|205480.3|32
1644415410000|2022-02-09 14:03:30|205641.5|205491.5|205651.6|205501.6|205652.2|205502.2|205640.9|205490.9|23
1644415420000|2022-02-09 14:03:40|205650.3|205500.3|205626|205476|205650.6|205500.6|205626|205476|15
1644415430000|2022-02-09 14:03:50|205624.9|205474.9|205619.3|205469.3|205624.9|205474.9|205614.7|205464.7|31
1644415440000|2022-02-09 14:04:00|205616.2|205466.2|205634.7|205484.7|205637|205487|205614.8|205464.8|39
1644415450000|2022-02-09 14:04:10|205633.8|205483.8|205634.7|205484.7|205636.3|205486.3|205633.7|205483.7|34
1644415460000|2022-02-09 14:04:20|205634.9|205484.9|205634.5|205484.5|205636.2|205486.2|205634.3|205484.3|27
1644415470000|2022-02-09 14:04:30|205635.7|205485.7|205625.2|205475.2|205635.9|205485.9|205625|205475|33
1644415480000|2022-02-09 14:04:40|205625.4|205475.4|205624.1|205474.1|205625.6|205475.6|205622.1|205472.1|31
1644415490000|2022-02-09 14:04:50|205624.5|205474.5|205627|205477|205627.6|205477.6|205624|205474|25
1644415500000|2022-02-09 14:05:00|205628.7|205478.7|205627.4|205477.4|205628.7|205478.7|205623.8|205473.8|25
1644415510000|2022-02-09 14:05:10|205627.7|205477.7|205628.1|205478.1|205630.3|205480.3|205625.1|205475.1|25
1644415520000|2022-02-09 14:05:20|205628.2|205478.2|205624.5|205474.5|205628.6|205478.6|205614.7|205464.7|29
1644415530000|2022-02-09 14:05:30|205623.1|205473.1|205616.7|205466.7|205627|205477|205616.7|205466.7|11
1644415540000|2022-02-09 14:05:40|205614.9|205464.9|205619.3|205469.3|205627.5|205477.5|205614.9|205464.9|27
1644415550000|2022-02-09 14:05:50|205618.5|205468.5|205615.6|205465.6|205618.6|205468.6|205613.3|205463.3|21
1644415560000|2022-02-09 14:06:00|205613.7|205463.7|205613.1|205463.1|205614.4|205464.4|205611.6|205461.6|16
1644415570000|2022-02-09 14:06:10|205613.8|205463.8|205612.5|205462.5|205613.9|205463.9|205611.6|205461.6|22
1644415580000|2022-02-09 14:06:20|205612|205462|205621.2|205471.2|205621.6|205471.6|205611.5|205461.5|26
1644415590000|2022-02-09 14:06:30|205621|205471|205620.4|205470.4|205621.5|205471.5|205618.4|205468.4|19
1644415600000|2022-02-09 14:06:40|205620.6|205470.6|205612.2|205462.2|205621.1|205471.1|205612.2|205462.2|24
1644415610000|2022-02-09 14:06:50|205613.7|205463.7|205618.9|205468.9|205619|205469|205613.4|205463.4|30
1644415620000|2022-02-09 14:07:00|205619.8|205469.8|205616.3|205466.3|205620.1|205470.1|205615.7|205465.7|31
1644415630000|2022-02-09 14:07:10|205616.6|205466.6|205616.9|205466.9|205620.7|205470.7|205615.1|205465.1|24
1644415640000|2022-02-09 14:07:20|205617.2|205467.2|205617.2|205467.2|205619.2|205469.2|205615.6|205465.6|16
1644415650000|2022-02-09 14:07:30|205613.2|205463.2|205563.3|205413.3|205613.2|205463.2|205562.4|205412.4|32
1644415660000|2022-02-09 14:07:40|205564.6|205414.6|205567.3|205417.3|205568.2|205418.2|205564.3|205414.3|18
1644415670000|2022-02-09 14:07:50|205567.4|205417.4|205569.1|205419.1|205570.4|205420.4|205567.4|205417.4|18
1644415680000|2022-02-09 14:08:00|205568.5|205418.5|205570.1|205420.1|205570.3|205420.3|205568.4|205418.4|14
1644415690000|2022-02-09 14:08:10|205570|205420|205548|205398|205570.6|205420.6|205546.5|205396.5|21
1644415700000|2022-02-09 14:08:20|205546.7|205396.7|205557.3|205407.3|205557.3|205407.3|205546.7|205396.7|31
1644415710000|2022-02-09 14:08:30|205556.8|205406.8|205572.5|205422.5|205572.9|205422.9|205556.8|205406.8|20
1644415720000|2022-02-09 14:08:40|205571.7|205421.7|205572.2|205422.2|205572.7|205422.7|205570.9|205420.9|9
1644415730000|2022-02-09 14:08:50|205572|205422|205575.2|205425.2|205577.9|205427.9|205571.7|205421.7|19
1644415740000|2022-02-09 14:09:00|205577.8|205427.8|205575.3|205425.3|205578.6|205428.6|205575.3|205425.3|13
1644415750000|2022-02-09 14:09:10|205575.1|205425.1|205599.4|205449.4|205599.7|205449.7|205575.1|205425.1|26
1644415760000|2022-02-09 14:09:20|205598.9|205448.9|205598.3|205448.3|205599.6|205449.6|205598.3|205448.3|13
1644415770000|2022-02-09 14:09:30|205598.6|205448.6|205597.1|205447.1|205598.6|205448.6|205594.7|205444.7|17
1644415780000|2022-02-09 14:09:40|205594.2|205444.2|205599.3|205449.3|205600.1|205450.1|205594.2|205444.2|19
1644415790000|2022-02-09 14:09:50|205599.6|205449.6|205601.5|205451.5|205601.5|205451.5|205593.9|205443.9|28
1644415800000|2022-02-09 14:10:00|205601.8|205451.8|205603.2|205453.2|205604.5|205454.5|205596.5|205446.5|28
1644415810000|2022-02-09 14:10:10|205602.8|205452.8|205612.2|205462.2|205612.2|205462.2|205601.1|205451.1|31
1644415820000|2022-02-09 14:10:20|205611.1|205461.1|205614.9|205464.9|205628.6|205478.6|205610.8|205460.8|30
1644415830000|2022-02-09 14:10:30|205614.6|205464.6|205607.6|205457.6|205615.2|205465.2|205607.3|205457.3|31
1644415840000|2022-02-09 14:10:40|205608.4|205458.4|205562|205412|205610.9|205460.9|205550.9|205400.9|34
1644415850000|2022-02-09 14:10:50|205560.9|205410.9|205554.4|205404.4|205561.2|205411.2|205554.3|205404.3|33
1644415860000|2022-02-09 14:11:00|205554.7|205404.7|205558.5|205408.5|205564.8|205414.8|205554.7|205404.7|36
1644415870000|2022-02-09 14:11:10|205561.1|205411.1|205565.6|205415.6|205565.6|205415.6|205556.5|205406.5|32
1644415880000|2022-02-09 14:11:20|205569.7|205419.7|205560.6|205410.6|205569.7|205419.7|205559.4|205409.4|17
1644415890000|2022-02-09 14:11:30|205558.5|205408.5|205569.1|205419.1|205569.1|205419.1|205558.3|205408.3|24
1644415900000|2022-02-09 14:11:40|205568.8|205418.8|205567.7|205417.7|205571.4|205421.4|205566.8|205416.8|17
1644415910000|2022-02-09 14:11:50|205568.7|205418.7|205568.3|205418.3|205569.1|205419.1|205559.9|205409.9|30
1644415920000|2022-02-09 14:12:00|205569.3|205419.3|205572.4|205422.4|205573.7|205423.7|205564.3|205414.3|31
1644415930000|2022-02-09 14:12:10|205571.3|205421.3|205571.9|205421.9|205573.8|205423.8|205571.3|205421.3|15
1644415940000|2022-02-09 14:12:20|205572.2|205422.2|205571|205421|205573.4|205423.4|205564.8|205414.8|25
1644415950000|2022-02-09 14:12:30|205570.9|205420.9|205572|205422|205573|205423|205569.2|205419.2|22
1644415960000|2022-02-09 14:12:40|205572.1|205422.1|205572.4|205422.4|205572.4|205422.4|205562|205412|30
1644415970000|2022-02-09 14:12:50|205572|205422|205579.9|205429.9|205584.2|205434.2|205569.8|205419.8|24
1644415980000|2022-02-09 14:13:00|205582.5|205432.5|205570.3|205420.3|205582.5|205432.5|205564.1|205414.1|27
1644415990000|2022-02-09 14:13:10|205570.7|205420.7|205570|205420|205571.1|205421.1|205566|205416|23
1644416000000|2022-02-09 14:13:20|205570.2|205420.2|205571.6|205421.6|205574.4|205424.4|205568.8|205418.8|20
1644416010000|2022-02-09 14:13:30|205572.7|205422.7|205574.5|205424.5|205574.5|205424.5|205570.1|205420.1|16
1644416020000|2022-02-09 14:13:40|205574.3|205424.3|205572.5|205422.5|205574.9|205424.9|205569.3|205419.3|22
1644416030000|2022-02-09 14:13:50|205572.6|205422.6|205574.1|205424.1|205576.1|205426.1|205568.7|205418.7|32
1644416040000|2022-02-09 14:14:00|205573.8|205423.8|205575.9|205425.9|205575.9|205425.9|205573.2|205423.2|19
1644416050000|2022-02-09 14:14:10|205575.5|205425.5|205576.8|205426.8|205576.8|205426.8|205572.9|205422.9|12
1644416060000|2022-02-09 14:14:20|205576.6|205426.6|205579.6|205429.6|205580.5|205430.5|205576.6|205426.6|15
1644416070000|2022-02-09 14:14:30|205579.7|205429.7|205615.2|205465.2|205615.2|205465.2|205577.1|205427.1|15
1644416080000|2022-02-09 14:14:40|205615.9|205465.9|205619.4|205469.4|205621.2|205471.2|205614.7|205464.7|25
1644416090000|2022-02-09 14:14:50|205619.9|205469.9|205621.4|205471.4|205621.4|205471.4|205619.1|205469.1|12
1644416100000|2022-02-09 14:15:00|205620.5|205470.5|205617|205467|205620.5|205470.5|205617|205467|9
1644416110000|2022-02-09 14:15:10|205617.3|205467.3|205615.3|205465.3|205617.3|205467.3|205613.1|205463.1|20
1644416120000|2022-02-09 14:15:20|205614.3|205464.3|205613.6|205463.6|205616.6|205466.6|205613.6|205463.6|21
1644416130000|2022-02-09 14:15:30|205614.1|205464.1|205615.2|205465.2|205617|205467|205614.1|205464.1|13
1644416140000|2022-02-09 14:15:40|205616.4|205466.4|205614.2|205464.2|205616.9|205466.9|205613.6|205463.6|13
1644416150000|2022-02-09 14:15:50|205614.1|205464.1|205615.8|205465.8|205616.5|205466.5|205612.7|205462.7|20
1644416160000|2022-02-09 14:16:00|205614|205464|205612.1|205462.1|205616.7|205466.7|205611.9|205461.9|29
1644416170000|2022-02-09 14:16:10|205614.4|205464.4|205614.4|205464.4|205615.6|205465.6|205612.3|205462.3|20
1644416180000|2022-02-09 14:16:20|205612.1|205462.1|205613.1|205463.1|205615.3|205465.3|205611.3|205461.3|16
1644416190000|2022-02-09 14:16:30|205613.2|205463.2|205614|205464|205615.3|205465.3|205612|205462|22
1644416200000|2022-02-09 14:16:40|205615.6|205465.6|205615|205465|205615.7|205465.7|205614|205464|16
1644416210000|2022-02-09 14:16:50|205614.8|205464.8|205613|205463|205614.8|205464.8|205610.4|205460.4|19
1644416220000|2022-02-09 14:17:00|205613.6|205463.6|205611.6|205461.6|205615.1|205465.1|205610.7|205460.7|24
1644416230000|2022-02-09 14:17:10|205611.4|205461.4|205614.3|205464.3|205614.9|205464.9|205607.3|205457.3|26
1644416240000|2022-02-09 14:17:20|205612|205462|205616.6|205466.6|205616.9|205466.9|205612|205462|26
1644416250000|2022-02-09 14:17:30|205616.2|205466.2|205608.4|205458.4|205616.2|205466.2|205604.6|205454.6|23
1644416260000|2022-02-09 14:17:40|205608.2|205458.2|205610|205460|205614.4|205464.4|205608.1|205458.1|21
1644416270000|2022-02-09 14:17:50|205610.3|205460.3|205609.7|205459.7|205615.7|205465.7|205609.7|205459.7|27
1644416280000|2022-02-09 14:18:00|205610.1|205460.1|205609.7|205459.7|205610.2|205460.2|205607.5|205457.5|22
1644416290000|2022-02-09 14:18:10|205609.3|205459.3|205611.5|205461.5|205612.7|205462.7|205608.6|205458.6|29
1644416300000|2022-02-09 14:18:20|205611.2|205461.2|205614.9|205464.9|205616.9|205466.9|205610.3|205460.3|30
1644416310000|2022-02-09 14:18:30|205614.7|205464.7|205610|205460|205614.8|205464.8|205607.8|205457.8|32
1644416320000|2022-02-09 14:18:40|205611.5|205461.5|205608.2|205458.2|205612.3|205462.3|205608.2|205458.2|28
1644416330000|2022-02-09 14:18:50|205608.9|205458.9|205611.7|205461.7|205612.5|205462.5|205608.9|205458.9|23
1644416340000|2022-02-09 14:19:00|205613.6|205463.6|205610.2|205460.2|205614.6|205464.6|205608.4|205458.4|27
1644416350000|2022-02-09 14:19:10|205610.3|205460.3|205610.4|205460.4|205611|205461|205609.4|205459.4|21
1644416360000|2022-02-09 14:19:20|205610.6|205460.6|205613.5|205463.5|205614.2|205464.2|205609.9|205459.9|28
1644416370000|2022-02-09 14:19:30|205614.7|205464.7|205614.7|205464.7|205615.4|205465.4|205613.3|205463.3|20
1644416380000|2022-02-09 14:19:40|205611.9|205461.9|205609.7|205459.7|205615.3|205465.3|205607.2|205457.2|26
1644416390000|2022-02-09 14:19:50|205608.9|205458.9|205608.1|205458.1|205609.7|205459.7|205606.3|205456.3|20
1644416400000|2022-02-09 14:20:00|205607.8|205457.8|205611.1|205461.1|205615.5|205465.5|205606.3|205456.3|29
1644416410000|2022-02-09 14:20:10|205611.9|205461.9|205614|205464|205614.7|205464.7|205610.7|205460.7|27
1644416420000|2022-02-09 14:20:20|205614.1|205464.1|205612|205462|205614.7|205464.7|205611.9|205461.9|27
1644416430000|2022-02-09 14:20:30|205612.3|205462.3|205613.3|205463.3|205614.6|205464.6|205611.3|205461.3|21
1644416440000|2022-02-09 14:20:40|205613|205463|205614.3|205464.3|205614.9|205464.9|205612.7|205462.7|22
1644416450000|2022-02-09 14:20:50|205614.1|205464.1|205651.5|205501.5|205653|205503|205613.8|205463.8|25
1644416460000|2022-02-09 14:21:00|205652|205502|205648.2|205498.2|205653.3|205503.3|205647.1|205497.1|23
1644416470000|2022-02-09 14:21:10|205648.4|205498.4|205646.6|205496.6|205649.2|205499.2|205646.6|205496.6|24
1644416480000|2022-02-09 14:21:20|205646.8|205496.8|205644.9|205494.9|205648.8|205498.8|205644.6|205494.6|18
1644416490000|2022-02-09 14:21:30|205579|205529|205574.1|205524.1|205579|205529|205574.1|205524.1|19
1644416500000|2022-02-09 14:21:40|205574.5|205524.5|205613.2|205463.2|205613.7|205525|205545|205459.7|23
1644416510000|2022-02-09 14:21:50|205613.3|205463.3|205609.8|205459.8|205614.1|205464.1|205609.8|205459.8|16
1644416520000|2022-02-09 14:22:00|205610.2|205460.2|205609.5|205459.5|205611.1|205461.1|205604.4|205454.4|22
1644416530000|2022-02-09 14:22:10|205609.4|205459.4|205607.6|205457.6|205609.5|205459.5|205605.1|205455.1|21
1644416540000|2022-02-09 14:22:20|205607.5|205457.5|205608|205458|205608.2|205458.2|205604.5|205454.5|15
1644416550000|2022-02-09 14:22:30|205607.9|205457.9|205594.6|205444.6|205607.9|205457.9|205593.5|205443.5|24
1644416560000|2022-02-09 14:22:40|205594.8|205444.8|205598.5|205448.5|205599.9|205449.9|205593.2|205443.2|21
1644416570000|2022-02-09 14:22:50|205559.4|205409.4|205542.6|205392.6|205559.4|205409.4|205541.4|205391.4|34
1644416580000|2022-02-09 14:23:00|205539.4|205389.4|205535|205385|205541.6|205391.6|205533.6|205383.6|24
1644416590000|2022-02-09 14:23:10|205535.4|205385.4|205537.3|205387.3|205537.3|205387.3|205531.3|205381.3|23
1644416600000|2022-02-09 14:23:20|205536.2|205386.2|205531.2|205381.2|205536.2|205386.2|205526.7|205376.7|30
1644416610000|2022-02-09 14:23:30|205530.8|205380.8|205528.7|205378.7|205535.1|205385.1|205527.8|205377.8|24
1644416620000|2022-02-09 14:23:40|205532|205382|205529.7|205379.7|205534.2|205384.2|205527.8|205377.8|29
1644416630000|2022-02-09 14:23:50|205529.2|205379.2|205533.2|205383.2|205533.4|205383.4|205528.9|205378.9|23
1644416640000|2022-02-09 14:24:00|205532.5|205382.5|205531.5|205381.5|205532.5|205382.5|205519.6|205369.6|32
1644416650000|2022-02-09 14:24:10|205529.8|205379.8|205529.1|205379.1|205532.5|205382.5|205524.2|205374.2|25
1644416660000|2022-02-09 14:24:20|205530.7|205380.7|205526.7|205376.7|205537.2|205387.2|205525|205375|28
1644416670000|2022-02-09 14:24:30|205526.9|205376.9|205510.9|205360.9|205527.2|205377.2|205510.9|205360.9|25
1644416680000|2022-02-09 14:24:40|205511.1|205361.1|205514.8|205364.8|205520|205370|205511.1|205361.1|25
1644416690000|2022-02-09 14:24:50|205514.7|205364.7|205516.3|205366.3|205520.2|205370.2|205510.3|205360.3|29
1644416700000|2022-02-09 14:25:00|205516.1|205366.1|205514.9|205364.9|205516.3|205366.3|205503.4|205353.4|35
1644416710000|2022-02-09 14:25:10|205514.1|205364.1|205516.7|205366.7|205518.2|205368.2|205514.1|205364.1|25
1644416720000|2022-02-09 14:25:20|205518|205368|205518.7|205368.7|205521.3|205371.3|205516.6|205366.6|25
1644416730000|2022-02-09 14:25:30|205518.8|205368.8|205516.6|205366.6|205519|205369|205516.6|205366.6|18
1644416740000|2022-02-09 14:25:40|205517.3|205367.3|205515.4|205365.4|205517.3|205367.3|205514.5|205364.5|20
1644416750000|2022-02-09 14:25:50|205515.2|205365.2|205517.4|205367.4|205517.4|205367.4|205514.7|205364.7|17
1644416760000|2022-02-09 14:26:00|205518|205368|205520.3|205370.3|205522.4|205372.4|205518|205368|25
1644416770000|2022-02-09 14:26:10|205520.6|205370.6|205521.2|205371.2|205522.4|205372.4|205519.1|205369.1|23
1644416780000|2022-02-09 14:26:20|205521.7|205371.7|205519.3|205369.3|205522.1|205372.1|205519|205369|18
1644416790000|2022-02-09 14:26:30|205520.1|205370.1|205513.4|205363.4|205521.9|205371.9|205510.9|205360.9|22
1644416800000|2022-02-09 14:26:40|205513|205363|205510.3|205360.3|205513.2|205363.2|205508.3|205358.3|17
1644416810000|2022-02-09 14:26:50|205512.4|205362.4|205514.1|205364.1|205514.1|205364.1|205511.6|205361.6|17
1644416820000|2022-02-09 14:27:00|205515|205365|205511.9|205361.9|205515|205365|205511.1|205361.1|18
1644416830000|2022-02-09 14:27:10|205512.1|205362.1|205515.6|205365.6|205517.1|205367.1|205509.4|205359.4|22
1644416840000|2022-02-09 14:27:20|205515.9|205365.9|205528.2|205378.2|205529.1|205379.1|205515.9|205365.9|25
1644416850000|2022-02-09 14:27:30|205528.8|205378.8|205533.8|205383.8|205536.6|205386.6|205525.3|205375.3|23
1644416860000|2022-02-09 14:27:40|205533.5|205383.5|205534.9|205384.9|205534.9|205384.9|205524.8|205374.8|24
1644416870000|2022-02-09 14:27:50|205538.5|205388.5|205534.9|205384.9|205538.5|205388.5|205528|205378|20
1644416880000|2022-02-09 14:28:00|205531.8|205381.8|205533.2|205383.2|205533.2|205383.2|205524|205374|22
1644416890000|2022-02-09 14:28:10|205532.3|205382.3|205539.2|205389.2|205539.2|205389.2|205526|205376|22
1644416900000|2022-02-09 14:28:20|205537.6|205387.6|205536.7|205386.7|205539.8|205389.8|205532.2|205382.2|21
1644416910000|2022-02-09 14:28:30|205537.3|205387.3|205536.8|205386.8|205537.3|205387.3|205530.3|205380.3|22
1644416920000|2022-02-09 14:28:40|205534.2|205384.2|205540.1|205390.1|205540.1|205390.1|205533.5|205383.5|26
1644416930000|2022-02-09 14:28:50|205539.1|205389.1|205540|205390|205540.9|205390.9|205538.4|205388.4|17
1644416940000|2022-02-09 14:29:00|205552.6|205402.6|205550.8|205400.8|205555.7|205405.7|205550.5|205400.5|25
1644416950000|2022-02-09 14:29:10|205550.7|205400.7|205550.8|205400.8|205550.9|205400.9|205549.9|205399.9|12
1644416960000|2022-02-09 14:29:20|205550.3|205400.3|205529.9|205379.9|205551.1|205401.1|205529.9|205379.9|18
1644416970000|2022-02-09 14:29:30|205530.2|205380.2|205525|205375|205530.5|205380.5|205524.7|205374.7|32
1644416980000|2022-02-09 14:29:40|205525.4|205375.4|205525.2|205375.2|205528.1|205378.1|205524.5|205374.5|31
1644416990000|2022-02-09 14:29:50|205525.6|205375.6|205523.5|205373.5|205525.7|205375.7|205522.7|205372.7|25
1644417000000|2022-02-09 14:30:00|205530|205380|205530.1|205380.1|205535.4|205385.4|205523.4|205373.4|39
1644417010000|2022-02-09 14:30:10|205529.6|205379.6|205530.8|205380.8|205533.1|205383.1|205527.7|205377.7|28
1644417020000|2022-02-09 14:30:20|205530.1|205380.1|205523.1|205373.1|205530.4|205380.4|205523.1|205373.1|22
1644417030000|2022-02-09 14:30:30|205522.2|205372.2|205507.2|205357.2|205522.2|205372.2|205496.6|205346.6|33
1644417040000|2022-02-09 14:30:40|205509.8|205359.8|205489.8|205339.8|205515.5|205365.5|205489.8|205339.8|34
1644417050000|2022-02-09 14:30:50|205467.7|205317.7|205479.7|205329.7|205481.6|205331.6|205467.7|205317.7|30
1644417060000|2022-02-09 14:31:00|205480.5|205330.5|205480.3|205330.3|205485|205335|205474.3|205324.3|33
1644417070000|2022-02-09 14:31:10|205483.6|205333.6|205477.4|205327.4|205483.6|205333.6|205473.4|205323.4|28
1644417080000|2022-02-09 14:31:20|205479.1|205329.1|205481.6|205331.6|205484|205334|205474.6|205324.6|23
1644417090000|2022-02-09 14:31:30|205476.3|205326.3|205477.4|205327.4|205478.6|205376.9|205426.9|205321.7|29
1644417100000|2022-02-09 14:31:40|205479.2|205329.2|205480.5|205330.5|205488.5|205338.5|205472.6|205322.6|32
1644417110000|2022-02-09 14:31:50|205479.3|205329.3|205479.2|205329.2|205480.9|205330.9|205473.1|205323.1|38
1644417120000|2022-02-09 14:32:00|205479|205329|205474.6|205324.6|205479|205378.3|205425.2|205322.5|29
1644417130000|2022-02-09 14:32:10|205472.5|205322.5|205428.5|205378.5|205481.1|205379.1|205428.5|205321.3|27
1644417140000|2022-02-09 14:32:20|205428.3|205378.3|205477.7|205327.7|205481|205378.3|205425.7|205326.6|27
1644417150000|2022-02-09 14:32:30|205477.4|205327.4|205476.8|205326.8|205478.3|205328.3|205475.8|205325.8|32
1644417160000|2022-02-09 14:32:40|205476.5|205326.5|205476.5|205326.5|205480.3|205330.3|205474.8|205324.8|23
1644417170000|2022-02-09 14:32:50|205476.6|205326.6|205483.3|205333.3|205483.4|205333.4|205476.6|205326.6|27
1644417180000|2022-02-09 14:33:00|205486.2|205336.2|205486.2|205336.2|205486.8|205336.8|205480.1|205330.1|26
1644417190000|2022-02-09 14:33:10|205486.3|205336.3|205488.3|205338.3|205490.5|205340.5|205485.8|205335.8|26
1644417200000|2022-02-09 14:33:20|205487.5|205337.5|205485.2|205335.2|205489|205339|205485|205335|25
1644417210000|2022-02-09 14:33:30|205485.6|205335.6|205487.7|205337.7|205487.7|205337.7|205484.3|205334.3|24
1644417220000|2022-02-09 14:33:40|205487.4|205337.4|205487.8|205337.8|205489|205339|205486.6|205336.6|18
1644417230000|2022-02-09 14:33:50|205487.9|205337.9|205487.9|205337.9|205489.2|205339.2|205487.6|205337.6|20
1644417240000|2022-02-09 14:34:00|205488.4|205338.4|205488.2|205338.2|205489.4|205339.4|205486.5|205336.5|24
1644417250000|2022-02-09 14:34:10|205488.5|205338.5|205530.5|205380.5|205530.9|205380.9|205486.2|205336.2|31
1644417260000|2022-02-09 14:34:20|205529.9|205379.9|205531.5|205381.5|205532.9|205382.9|205529.3|205379.3|29
1644417270000|2022-02-09 14:34:30|205530.6|205380.6|205531.2|205381.2|205532.5|205382.5|205525.2|205375.2|27
1644417280000|2022-02-09 14:34:40|205530.9|205380.9|205531.2|205381.2|205532.3|205382.3|205530.1|205380.1|20
1644417290000|2022-02-09 14:34:50|205531.3|205381.3|205569.3|205419.3|205571.1|205421.1|205531.3|205381.3|23
1644417300000|2022-02-09 14:35:00|205568.4|205418.4|205581.4|205431.4|205582.2|205432.2|205568.4|205418.4|31
1644417310000|2022-02-09 14:35:10|205580.9|205430.9|205572.6|205422.6|205581.2|205431.2|205570.9|205420.9|30
1644417320000|2022-02-09 14:35:20|205572.9|205422.9|205573|205423|205579.4|205429.4|205569.4|205419.4|28
1644417330000|2022-02-09 14:35:30|205572.7|205422.7|205569.7|205419.7|205573|205423|205567.6|205417.6|25
1644417340000|2022-02-09 14:35:40|205570.5|205420.5|205581.5|205431.5|205581.7|205431.7|205569.9|205419.9|31
1644417350000|2022-02-09 14:35:50|205581.9|205431.9|205612.6|205462.6|205613.1|205463.1|205581.9|205431.9|29
1644417360000|2022-02-09 14:36:00|205612.3|205462.3|205614.2|205464.2|205615.9|205465.9|205609|205459|32
1644417370000|2022-02-09 14:36:10|205615.9|205465.9|205611.8|205461.8|205615.9|205465.9|205610.2|205460.2|29
1644417380000|2022-02-09 14:36:20|205612|205462|205568.7|205418.7|205612|205477.6|205527.6|205411.1|39
1644417390000|2022-02-09 14:36:30|205567.3|205417.3|205571|205421|205571.5|205421.5|205566.6|205416.6|27
1644417400000|2022-02-09 14:36:40|205569.7|205419.7|205568.3|205418.3|205572.4|205422.4|205567.4|205417.4|23
1644417410000|2022-02-09 14:36:50|205567.1|205417.1|205564.4|205414.4|205575|205425|205562.9|205412.9|27
1644417420000|2022-02-09 14:37:00|205564.3|205414.3|205568.5|205418.5|205572.7|205422.7|205564.3|205414.3|33
1644417430000|2022-02-09 14:37:10|205568.7|205418.7|205562.6|205412.6|205569.5|205419.5|205560.3|205410.3|26
1644417440000|2022-02-09 14:37:20|205563.3|205413.3|205557.7|205407.7|205564.5|205414.5|205557.5|205407.5|30
1644417450000|2022-02-09 14:37:30|205557.6|205407.6|205574.5|205424.5|205575.9|205425.9|205557.6|205407.6|24
1644417460000|2022-02-09 14:37:40|205572.4|205422.4|205531|205381|205572.5|205422.5|205525.8|205375.8|32
1644417470000|2022-02-09 14:37:50|205531.3|205381.3|205530.3|205380.3|205532.1|205382.1|205528.4|205378.4|27
1644417480000|2022-02-09 14:38:00|205530.1|205380.1|205521.6|205371.6|205530.1|205380.1|205519.4|205369.4|29
1644417490000|2022-02-09 14:38:10|205522.1|205372.1|205533.2|205383.2|205533.2|205383.2|205520.8|205370.8|34
1644417500000|2022-02-09 14:38:20|205533.5|205383.5|205521.7|205371.7|205533.5|205383.5|205521.4|205371.4|29
1644417510000|2022-02-09 14:38:30|205521.8|205371.8|205534.8|205384.8|205537.6|205387.6|205521.8|205371.8|31
1644417520000|2022-02-09 14:38:40|205534.5|205384.5|205522.3|205372.3|205536.5|205386.5|205521.6|205371.6|36
1644417530000|2022-02-09 14:38:50|205521.9|205371.9|205516.7|205366.7|205529|205379|205516.7|205366.7|33
1644417540000|2022-02-09 14:39:00|205517.1|205367.1|205503.1|205353.1|205520.1|205370.1|205497.8|205347.8|34
1644417550000|2022-02-09 14:39:10|205502.1|205352.1|205503.4|205353.4|205503.4|205353.4|205498.5|205348.5|33
1644417560000|2022-02-09 14:39:20|205503.7|205353.7|205530.7|205380.7|205530.7|205380.7|205503.7|205353.7|36
1644417570000|2022-02-09 14:39:30|205531.1|205381.1|205532|205382|205532|205382|205529|205379|22
1644417580000|2022-02-09 14:39:40|205531.2|205381.2|205513.5|205363.5|205531.2|205381.2|205495.2|205345.2|32
1644417590000|2022-02-09 14:39:50|205514.1|205364.1|205515.6|205365.6|205517.2|205367.2|205506.6|205356.6|33
1644417600000|2022-02-09 14:40:00|205517.2|205367.2|205517.4|205367.4|205517.4|205367.4|205505.9|205355.9|32
1644417610000|2022-02-09 14:40:10|205516.5|205366.5|205515.4|205365.4|205516.5|205366.5|205512.4|205362.4|28
1644417620000|2022-02-09 14:40:20|205515.2|205365.2|205516.9|205366.9|205525.7|205375.7|205514.9|205364.9|33
1644417630000|2022-02-09 14:40:30|205514.3|205364.3|205512.9|205362.9|205516.3|205366.3|205512.6|205362.6|30
1644417640000|2022-02-09 14:40:40|205513.4|205363.4|205501.5|205351.5|205513.4|205363.4|205500.2|205350.2|29
1644417650000|2022-02-09 14:40:50|205501.3|205351.3|205496.2|205346.2|205504.5|205354.5|205496.2|205346.2|21
1644417660000|2022-02-09 14:41:00|205500.5|205350.5|205504.8|205354.8|205518|205368|205498.6|205348.6|34
1644417670000|2022-02-09 14:41:10|205507.1|205357.1|205414.3|205364.3|205507.2|205366.6|205411.4|205305.5|39
1644417680000|2022-02-09 14:41:20|205415.1|205365.1|205461.4|205311.4|205464.4|205365.1|205407.1|205306.5|34
1644417690000|2022-02-09 14:41:30|205459.1|205309.1|205456.3|205306.3|205461.1|205311.1|205451.7|205301.7|35
1644417700000|2022-02-09 14:41:40|205457.1|205307.1|205454.7|205304.7|205458.4|205308.4|205453.5|205303.5|33
1644417710000|2022-02-09 14:41:50|205454.8|205304.8|205459.3|205309.3|205462|205312|205454|205304|29
1644417720000|2022-02-09 14:42:00|205455.9|205305.9|205457.3|205307.3|205468.5|205318.5|205455.4|205305.4|33
1644417730000|2022-02-09 14:42:10|205456.1|205306.1|205456.6|205306.6|205460.3|205310.3|205456.1|205306.1|36
1644417740000|2022-02-09 14:42:20|205459|205309|205459.3|205309.3|205464.8|205314.8|205458.6|205308.6|36
1644417750000|2022-02-09 14:42:30|205459|205309|205460.2|205310.2|205462|205312|205459|205309|26
1644417760000|2022-02-09 14:42:40|205460.1|205310.1|205457.6|205307.6|205460.4|205310.4|205456.4|205306.4|26
1644417770000|2022-02-09 14:42:50|205457.7|205307.7|205457.1|205307.1|205459.7|205309.7|205451.5|205301.5|29
1644417780000|2022-02-09 14:43:00|205457.3|205307.3|205457.2|205307.2|205460.7|205310.7|205454.7|205304.7|29
1644417790000|2022-02-09 14:43:10|205457.6|205307.6|205454.4|205304.4|205461.8|205353.7|205402.9|205302.7|33
1644417800000|2022-02-09 14:43:20|205455.1|205305.1|205408.7|205258.7|205455.1|205355.1|205361.3|205256.3|34
1644417810000|2022-02-09 14:43:30|205408|205258|205408.2|205258.2|205408.9|205258.9|205403.2|205253.2|27
1644417820000|2022-02-09 14:43:40|205408.7|205258.7|205410|205260|205411.3|205261.3|205406.8|205256.8|26
1644417830000|2022-02-09 14:43:50|205409.5|205259.5|205431.4|205281.4|205434.2|205328.3|205376.1|205259.5|25
1644417840000|2022-02-09 14:44:00|205429.2|205279.2|205410.1|205260.1|205431.5|205281.5|205409.4|205259.4|31
1644417850000|2022-02-09 14:44:10|205411.8|205261.8|205412.2|205262.2|205417|205267|205408.9|205258.9|32
1644417860000|2022-02-09 14:44:20|205414.4|205264.4|205410.7|205260.7|205414.4|205264.4|205407.6|205257.6|38
1644417870000|2022-02-09 14:44:30|205410.3|205260.3|205407.1|205257.1|205410.8|205260.8|205406.3|205256.3|34
1644417880000|2022-02-09 14:44:40|205407.2|205257.2|205410.2|205260.2|205412.8|205262.8|205405.9|205255.9|35
1644417890000|2022-02-09 14:44:50|205410.4|205260.4|205405.8|205255.8|205410.4|205260.4|205401.2|205251.2|35
1644417900000|2022-02-09 14:45:00|205405.1|205255.1|205369.6|205219.6|205405.7|205255.7|205366.1|205216.1|34
1644417910000|2022-02-09 14:45:10|205369.3|205219.3|205334.3|205184.3|205369.5|205219.5|205334.3|205184.3|31
1644417920000|2022-02-09 14:45:20|205335.7|205185.7|205339.4|205189.4|205353.5|205203.5|205333.4|205183.4|33
1644417930000|2022-02-09 14:45:30|205344.8|205194.8|205347.2|205197.2|205349.6|205199.6|205344.8|205194.8|28
1644417940000|2022-02-09 14:45:40|205347.5|205197.5|205356.2|205206.2|205357|205207|205346.9|205196.9|27
1644417950000|2022-02-09 14:45:50|205356.7|205206.7|205346.8|205196.8|205356.9|205206.9|205343.6|205193.6|25
1644417960000|2022-02-09 14:46:00|205346.4|205196.4|205326|205176|205347.9|205197.9|205318.8|205168.8|32
1644417970000|2022-02-09 14:46:10|205328.5|205178.5|205321|205171|205330.4|205180.4|205318.4|205168.4|24
1644417980000|2022-02-09 14:46:20|205322.2|205172.2|205316.7|205166.7|205326.2|205176.2|205316.5|205166.5|29
1644417990000|2022-02-09 14:46:30|205322.8|205172.8|205315.6|205165.6|205327.1|205177.1|205315.4|205165.4|35
1644418000000|2022-02-09 14:46:40|205316.2|205166.2|205312.9|205162.9|205318.4|205168.4|205305.5|205155.5|29
1644418010000|2022-02-09 14:46:50|205315.4|205165.4|205294.4|205144.4|205319.2|205169.2|205290.9|205140.9|26
1644418020000|2022-02-09 14:47:00|205296.7|205146.7|205323.4|205173.4|205323.4|205173.4|205296.7|205146.7|35
1644418030000|2022-02-09 14:47:10|205324.1|205174.1|205320.2|205170.2|205324.6|205174.6|205314.8|205164.8|30
1644418040000|2022-02-09 14:47:20|205317.2|205167.2|205321.3|205171.3|205327.2|205177.2|205317.2|205167.2|27
1644418050000|2022-02-09 14:47:30|205321.8|205171.8|205360.1|205210.1|205360.1|205210.1|205321.6|205171.6|26
1644418060000|2022-02-09 14:47:40|205365.8|205215.8|205392.9|205242.9|205395.3|205245.3|205364.7|205214.7|35
1644418070000|2022-02-09 14:47:50|205393.8|205243.8|205395.4|205245.4|205406.2|205256.2|205391.3|205241.3|28
1644418080000|2022-02-09 14:48:00|205395.1|205245.1|205391.5|205241.5|205395.1|205245.1|205391.5|205241.5|24
1644418090000|2022-02-09 14:48:10|205392.2|205242.2|205411|205261|205411|205261|205392|205242|29
1644418100000|2022-02-09 14:48:20|205413.7|205263.7|205404.9|205254.9|205413.9|205263.9|205403.7|205253.7|31
1644418110000|2022-02-09 14:48:30|205406.4|205256.4|205402.3|205252.3|205408.7|205258.7|205399|205249|34
1644418120000|2022-02-09 14:48:40|205402.2|205252.2|205403.9|205253.9|205407|205257|205397.8|205247.8|32
1644418130000|2022-02-09 14:48:50|205404.5|205254.5|205400.7|205250.7|205411.8|205261.8|205396.4|205246.4|33
1644418140000|2022-02-09 14:49:00|205401.6|205251.6|205406.3|205256.3|205406.3|205256.3|205397.3|205247.3|36
1644418150000|2022-02-09 14:49:10|205404.4|205254.4|205403.2|205253.2|205410.2|205260.2|205402.1|205252.1|31
1644418160000|2022-02-09 14:49:20|205402.5|205252.5|205412.5|205262.5|205413.9|205263.9|205397.5|205247.5|32
1644418170000|2022-02-09 14:49:30|205410.4|205260.4|205397|205247|205410.4|205260.4|205396.3|205246.3|33
1644418180000|2022-02-09 14:49:40|205397.1|205247.1|205401.2|205251.2|205405.7|205255.7|205396.5|205246.5|33
1644418190000|2022-02-09 14:49:50|205400.9|205250.9|205394.8|205244.8|205400.9|205250.9|205393.9|205243.9|32
1644418200000|2022-02-09 14:50:00|205397.1|205247.1|205401.2|205251.2|205403.2|205253.2|205396.1|205246.1|34
1644418210000|2022-02-09 14:50:10|205401.7|205251.7|205402.2|205252.2|205405.4|205255.4|205395.4|205245.4|28
1644418220000|2022-02-09 14:50:20|205401.8|205251.8|205401.8|205251.8|205402.5|205252.5|205399.7|205249.7|28
1644418230000|2022-02-09 14:50:30|205401.6|205251.6|205361|205211|205401.6|205251.6|205358.5|205208.5|37
1644418240000|2022-02-09 14:50:40|205361.5|205211.5|205364.8|205214.8|205364.9|205214.9|205360.2|205210.2|25
1644418250000|2022-02-09 14:50:50|205363.7|205213.7|205358.8|205208.8|205364.5|205214.5|205358.3|205208.3|23
1644418260000|2022-02-09 14:51:00|205356.8|205206.8|205410.3|205260.3|205410.3|205260.3|205355.4|205205.4|32
1644418270000|2022-02-09 14:51:10|205408.9|205258.9|205409.6|205259.6|205412.6|205262.6|205407.2|205257.2|31
1644418280000|2022-02-09 14:51:20|205410.3|205260.3|205405.9|205255.9|205411.6|205261.6|205395.2|205245.2|33
1644418290000|2022-02-09 14:51:30|205406|205256|205397.2|205247.2|205406.2|205256.2|205396.5|205246.5|27
1644418300000|2022-02-09 14:51:40|205397.3|205247.3|205404.6|205254.6|205405.3|205255.3|205395|205245|31
1644418310000|2022-02-09 14:51:50|205407.4|205257.4|205404|205254|205423.7|205273.7|205402.9|205252.9|35
1644418320000|2022-02-09 14:52:00|205403.4|205253.4|205433|205283|205435.2|205285.2|205403.4|205253.4|37
1644418330000|2022-02-09 14:52:10|205433.3|205283.3|205447|205297|205453.4|205303.4|205431.5|205281.5|33
1644418340000|2022-02-09 14:52:20|205446.7|205296.7|205444.4|205294.4|205449.5|205299.5|205436.5|205286.5|35
1644418350000|2022-02-09 14:52:30|205446.2|205296.2|205437.6|205287.6|205447.2|205297.2|205432|205282|34
1644418360000|2022-02-09 14:52:40|205439.3|205289.3|205442.2|205292.2|205448.3|205298.3|205439.1|205289.1|34
1644418370000|2022-02-09 14:52:50|205439.3|205289.3|205444.9|205294.9|205446.4|205296.4|205439.3|205289.3|22
1644418380000|2022-02-09 14:53:00|205448.2|205298.2|205442.7|205292.7|205450.2|205300.2|205442.7|205292.7|29
1644418390000|2022-02-09 14:53:10|205444.4|205294.4|205441.5|205291.5|205446.4|205296.4|205439.7|205289.7|28
1644418400000|2022-02-09 14:53:20|205440.2|205290.2|205428.1|205278.1|205443.2|205293.2|205428.1|205278.1|23
1644418410000|2022-02-09 14:53:30|205427|205277|205427.6|205277.6|205433.6|205283.6|205424.1|205274.1|34
1644418420000|2022-02-09 14:53:40|205427.4|205277.4|205424.7|205274.7|205429.2|205279.2|205422.8|205272.8|27
1644418430000|2022-02-09 14:53:50|205424.6|205274.6|205397.5|205247.5|205426.7|205276.7|205396.1|205246.1|33
1644418440000|2022-02-09 14:54:00|205391|205241|205353.2|205203.2|205395.8|205245.8|205353.2|205203.2|35
1644418450000|2022-02-09 14:54:10|205355.9|205205.9|205347.7|205197.7|205355.9|205205.9|205345|205195|32
1644418460000|2022-02-09 14:54:20|205347.5|205197.5|205352.7|205202.7|205357.5|205207.5|205346.6|205196.6|28
1644418470000|2022-02-09 14:54:30|205362.1|205212.1|205357.5|205207.5|205362.1|205212.1|205350.3|205200.3|36
1644418480000|2022-02-09 14:54:40|205354.5|205204.5|205354.6|205204.6|205357.4|205207.4|205347.3|205197.3|35
1644418490000|2022-02-09 14:54:50|205357.6|205207.6|205352.5|205202.5|205359.5|205209.5|205352.5|205202.5|38
1644418500000|2022-02-09 14:55:00|205355.3|205205.3|205356.2|205206.2|205358.9|205208.9|205348.9|205198.9|39
1644418510000|2022-02-09 14:55:10|205357|205207|205356.7|205206.7|205360.6|205210.6|205355.2|205205.2|26
1644418520000|2022-02-09 14:55:20|205356.4|205206.4|205360.1|205210.1|205360.5|205210.5|205355.4|205205.4|29
1644418530000|2022-02-09 14:55:30|205360|205210|205355.6|205205.6|205360|205210|205355.6|205205.6|24
1644418540000|2022-02-09 14:55:40|205356.9|205206.9|205356.9|205206.9|205358.1|205208.1|205356|205206|22
1644418550000|2022-02-09 14:55:50|205358.1|205208.1|205356.4|205206.4|205358.8|205208.8|205353.5|205203.5|23
1644418560000|2022-02-09 14:56:00|205358|205208|205357.5|205207.5|205358.6|205208.6|205355.6|205205.6|25
1644418570000|2022-02-09 14:56:10|205357.6|205207.6|205356.1|205206.1|205359.2|205209.2|205355.2|205205.2|24
1644418580000|2022-02-09 14:56:20|205356.4|205206.4|205358.4|205208.4|205360.7|205210.7|205356.4|205206.4|19
1644418590000|2022-02-09 14:56:30|205359.9|205209.9|205359.1|205209.1|205365.9|205215.9|205357.5|205207.5|22
1644418600000|2022-02-09 14:56:40|205358.7|205208.7|205364.6|205214.6|205365.8|205215.8|205358.7|205208.7|23
1644418610000|2022-02-09 14:56:50|205364.5|205214.5|205401.4|205251.4|205407.3|205257.3|205364.5|205214.5|20
1644418620000|2022-02-09 14:57:00|205401.7|205251.7|205400.7|205250.7|205404.3|205254.3|205400.7|205250.7|25
1644418630000|2022-02-09 14:57:10|205402.3|205252.3|205406.5|205256.5|205408.4|205258.4|205401.3|205251.3|22
1644418640000|2022-02-09 14:57:20|205407|205257|205400.5|205250.5|205408.4|205258.4|205399.7|205249.7|25
1644418650000|2022-02-09 14:57:30|205400.9|205250.9|205401.3|205251.3|205406.4|205256.4|205399.9|205249.9|36
1644418660000|2022-02-09 14:57:40|205401.8|205251.8|205426.9|205276.9|205426.9|205276.9|205401.8|205251.8|30
1644418670000|2022-02-09 14:57:50|205425.9|205275.9|205448.4|205298.4|205450.9|205300.9|205423.1|205273.1|29
1644418680000|2022-02-09 14:58:00|205448.2|205298.2|205445.6|205295.6|205450.8|205300.8|205445|205295|32
1644418690000|2022-02-09 14:58:10|205444.5|205294.5|205441.2|205291.2|205444.5|205294.5|205440.6|205290.6|15
1644418700000|2022-02-09 14:58:20|205441.6|205291.6|205441.9|205291.9|205449.8|205299.8|205441.5|205291.5|19
1644418710000|2022-02-09 14:58:30|205442.1|205292.1|205437.9|205287.9|205442.1|205292.1|205434.1|205284.1|19
1644418720000|2022-02-09 14:58:40|205437|205287|205434.7|205284.7|205439|205289|205432.8|205282.8|31
1644418730000|2022-02-09 14:58:50|205433.1|205283.1|205436.8|205286.8|205437.7|205287.7|205432.6|205282.6|25
1644418740000|2022-02-09 14:59:00|205435.9|205285.9|205434.7|205284.7|205436.6|205286.6|205434.2|205284.2|30
1644418750000|2022-02-09 14:59:10|205434.5|205284.5|205432.3|205282.3|205435.3|205285.3|205431.4|205281.4|29
1644418760000|2022-02-09 14:59:20|205433.1|205283.1|205392.9|205242.9|205433.1|205283.1|205391.4|205241.4|33
1644418770000|2022-02-09 14:59:30|205390.9|205240.9|205364.6|205214.6|205393.9|205243.9|205363|205213|40
1644418780000|2022-02-09 14:59:40|205363.6|205213.6|205371.9|205221.9|205374.7|205224.7|205363.4|205213.4|30
1644418790000|2022-02-09 14:59:50|205372.6|205222.6|205393.8|205243.8|205393.8|205243.8|205372.2|205222.2|29
1644418800000|2022-02-09 15:00:00|205393.1|205243.1|205376|205226|205395.9|205245.9|205369.2|205219.2|30
1644418810000|2022-02-09 15:00:10|205375.4|205225.4|205389.8|205239.8|205389.8|205239.8|205366.2|205216.2|19
1644418820000|2022-02-09 15:00:20|205390.7|205240.7|205383.5|205233.5|205391.7|205241.7|205382.3|205232.3|32
1644418830000|2022-02-09 15:00:30|205387.8|205237.8|205356.4|205206.4|205394.5|205244.5|205356.4|205206.4|32
1644418840000|2022-02-09 15:00:40|205356.2|205206.2|205351.1|205201.1|205358.8|205208.8|205347.6|205197.6|33
1644418850000|2022-02-09 15:00:50|205351.3|205201.3|205346|205196|205354.7|205204.7|205344.3|205194.3|31
1644418860000|2022-02-09 15:01:00|205345.4|205195.4|205338.8|205188.8|205346.9|205196.9|205330.6|205180.6|31
1644418870000|2022-02-09 15:01:10|205338.6|205188.6|205329.5|205179.5|205338.8|205188.8|205328.7|205178.7|32
1644418880000|2022-02-09 15:01:20|205330.4|205180.4|205320|205170|205331.4|205181.4|205316.1|205166.1|30
1644418890000|2022-02-09 15:01:30|205320.4|205170.4|205320.1|205170.1|205325.1|205175.1|205313.7|205163.7|33
1644418900000|2022-02-09 15:01:40|205318.5|205168.5|205320.1|205170.1|205320.8|205170.8|205312.4|205162.4|29
1644418910000|2022-02-09 15:01:50|205318.6|205168.6|205322.8|205172.8|205327.5|205177.5|205313|205163|32
1644418920000|2022-02-09 15:02:00|205322.6|205172.6|205317.5|205167.5|205322.6|205172.6|205315.6|205165.6|37
1644418930000|2022-02-09 15:02:10|205317|205167|205321.8|205171.8|205322.9|205172.9|205316|205166|26
1644418940000|2022-02-09 15:02:20|205319.9|205169.9|205318.6|205168.6|205324.5|205174.5|205317.5|205167.5|26
1644418950000|2022-02-09 15:02:30|205319|205169|205324|205174|205324.6|205174.6|205317|205167|24
1644418960000|2022-02-09 15:02:40|205323.4|205173.4|205321.1|205171.1|205323.9|205173.9|205320.7|205170.7|26
1644418970000|2022-02-09 15:02:50|205323.3|205173.3|205324.9|205174.9|205324.9|205174.9|205320|205170|22
1644418980000|2022-02-09 15:03:00|205324.7|205174.7|205325|205175|205334.2|205184.2|205321.3|205171.3|19
1644418990000|2022-02-09 15:03:10|205324.8|205174.8|205325.1|205175.1|205327.5|205177.5|205324.5|205174.5|23
1644419000000|2022-02-09 15:03:20|205324.5|205174.5|205325.9|205175.9|205330.2|205180.2|205324.3|205174.3|21
1644419010000|2022-02-09 15:03:30|205326.1|205176.1|205326.7|205176.7|205326.7|205176.7|205324.6|205174.6|16
1644419020000|2022-02-09 15:03:40|205327.4|205177.4|205319.9|205169.9|205329.4|205179.4|205314.1|205164.1|34
1644419030000|2022-02-09 15:03:50|205322.4|205172.4|205323.2|205173.2|205329.9|205179.9|205321.6|205171.6|30
1644419040000|2022-02-09 15:04:00|205322.4|205172.4|205321.3|205171.3|205326.7|205176.7|205320.4|205170.4|26
1644419050000|2022-02-09 15:04:10|205320.6|205170.6|205322.7|205172.7|205323.9|205173.9|205320.6|205170.6|26
1644419060000|2022-02-09 15:04:20|205323.2|205173.2|205321.1|205171.1|205329.8|205179.8|205321.1|205171.1|29
1644419070000|2022-02-09 15:04:30|205321.2|205171.2|205322.8|205172.8|205326.3|205176.3|205321.2|205171.2|29
1644419080000|2022-02-09 15:04:40|205322.5|205172.5|205323.2|205173.2|205323.9|205173.9|205321.9|205171.9|23
1644419090000|2022-02-09 15:04:50|205323.3|205173.3|205324.8|205174.8|205326.6|205176.6|205322.2|205172.2|25
1644419100000|2022-02-09 15:05:00|205329.7|205179.7|205381.1|205231.1|205382.8|205232.8|205323.2|205173.2|34
1644419110000|2022-02-09 15:05:10|205380|205230|205367.1|205217.1|205383.2|205233.2|205365.3|205215.3|28
1644419120000|2022-02-09 15:05:20|205371.5|205221.5|205370.8|205220.8|205372.6|205222.6|205365.7|205215.7|32
1644419130000|2022-02-09 15:05:30|205370.1|205220.1|205370.2|205220.2|205370.9|205220.9|205368.3|205218.3|21
1644419140000|2022-02-09 15:05:40|205370.5|205220.5|205371.3|205221.3|205373.6|205223.6|205370.4|205220.4|21
1644419150000|2022-02-09 15:05:50|205370.9|205220.9|205379.7|205229.7|205380.1|205230.1|205370.8|205220.8|31
1644419160000|2022-02-09 15:06:00|205377|205227|205374.8|205224.8|205377.5|205227.5|205368.8|205218.8|26
1644419170000|2022-02-09 15:06:10|205374|205224|205427.4|205277.4|205428.3|205278.3|205374|205224|26
1644419180000|2022-02-09 15:06:20|205427.3|205277.3|205424.5|205274.5|205429.1|205279.1|205424.5|205274.5|23
1644419190000|2022-02-09 15:06:30|205425.1|205275.1|205426.3|205276.3|205427.3|205277.3|205425|205275|20
1644419200000|2022-02-09 15:06:40|205425.1|205275.1|205409.2|205259.2|205425.1|205275.1|205406.3|205256.3|24
1644419210000|2022-02-09 15:06:50|205408.9|205258.9|205408.2|205258.2|205409.1|205259.1|205407|205257|20
1644419220000|2022-02-09 15:07:00|205406.9|205256.9|205400.3|205250.3|205414.2|205264.2|205400|205250|26
1644419230000|2022-02-09 15:07:10|205400.2|205250.2|205403.3|205253.3|205407.2|205257.2|205400.1|205250.1|34
1644419240000|2022-02-09 15:07:20|205405.2|205255.2|205409.2|205259.2|205409.2|205259.2|205402|205252|37
1644419250000|2022-02-09 15:07:30|205408|205258|205404.3|205254.3|205409.1|205259.1|205404|205254|25
1644419260000|2022-02-09 15:07:40|205404.1|205254.1|205407|205257|205407.7|205257.7|205403.3|205253.3|31
1644419270000|2022-02-09 15:07:50|205406|205256|205406.9|205256.9|205409.8|205259.8|205404.4|205254.4|23
1644419280000|2022-02-09 15:08:00|205407.3|205257.3|205401.3|205251.3|205407.6|205257.6|205399.4|205249.4|35
1644419290000|2022-02-09 15:08:10|205402.7|205252.7|205401.7|205251.7|205403.2|205253.2|205397.4|205247.4|29
1644419300000|2022-02-09 15:08:20|205401.2|205251.2|205398.5|205248.5|205401.7|205251.7|205398.4|205248.4|27
1644419310000|2022-02-09 15:08:30|205399.3|205249.3|205399.4|205249.4|205402.2|205252.2|205399.2|205249.2|27
1644419320000|2022-02-09 15:08:40|205398.7|205248.7|205371|205221|205399.5|205249.5|205371|205221|30
1644419330000|2022-02-09 15:08:50|205372.2|205222.2|205355.3|205205.3|205372.2|205222.2|205355.2|205205.2|34
1644419340000|2022-02-09 15:09:00|205355.7|205205.7|205359.1|205209.1|205359.9|205209.9|205355.3|205205.3|34
1644419350000|2022-02-09 15:09:10|205358.7|205208.7|205361.5|205211.5|205365.6|205215.6|205358.7|205208.7|25
1644419360000|2022-02-09 15:09:20|205357.2|205207.2|205357.6|205207.6|205360.1|205210.1|205350.4|205200.4|27
1644419370000|2022-02-09 15:09:30|205357.8|205207.8|205360.7|205210.7|205363.3|205213.3|205357.5|205207.5|27
1644419380000|2022-02-09 15:09:40|205360.2|205210.2|205356.7|205206.7|205362.5|205212.5|205355|205205|16
1644419390000|2022-02-09 15:09:50|205357.8|205207.8|205324.8|205174.8|205361.1|205211.1|205324.8|205174.8|22
1644419400000|2022-02-09 15:10:00|205327.9|205177.9|205306.4|205156.4|205327.9|205177.9|205304.1|205154.1|38
1644419410000|2022-02-09 15:10:10|205309.7|205159.7|205317.5|205167.5|205319.5|205169.5|205308.7|205158.7|34
1644419420000|2022-02-09 15:10:20|205318.6|205168.6|205311.5|205161.5|205340.4|205190.4|205308.7|205158.7|37
1644419430000|2022-02-09 15:10:30|205308.8|205158.8|205302.9|205152.9|205310.5|205160.5|205298.2|205148.2|23
1644419440000|2022-02-09 15:10:40|205299.9|205149.9|205290.6|205140.6|205310.3|205160.3|205284.4|205134.4|31
1644419450000|2022-02-09 15:10:50|205291.6|205141.6|205293|205143|205296.3|205146.3|205281.3|205131.3|30
1644419460000|2022-02-09 15:11:00|205292.6|205142.6|205315.9|205165.9|205320.6|205170.6|205287.6|205137.6|31
1644419470000|2022-02-09 15:11:10|205314.9|205164.9|205302.6|205152.6|205321.7|205171.7|205301.2|205151.2|31
1644419480000|2022-02-09 15:11:20|205303|205153|205306.7|205156.7|205309.7|205159.7|205290.5|205140.5|33
1644419490000|2022-02-09 15:11:30|205307.6|205157.6|205326.6|205176.6|205328.2|205178.2|205307.1|205157.1|28
1644419500000|2022-02-09 15:11:40|205327.9|205177.9|205339.5|205189.5|205339.5|205189.5|205325.4|205175.4|28
1644419510000|2022-02-09 15:11:50|205334.3|205184.3|205358.3|205208.3|205359.3|205209.3|205332.7|205182.7|30
1644419520000|2022-02-09 15:12:00|205357.9|205207.9|205357.9|205207.9|205360.5|205210.5|205355|205205|31
1644419530000|2022-02-09 15:12:10|205357.3|205207.3|205359|205209|205362.2|205212.2|205356.5|205206.5|23
1644419540000|2022-02-09 15:12:20|205358|205208|205357.7|205207.7|205361.3|205211.3|205353.9|205203.9|27
1644419550000|2022-02-09 15:12:30|205357.8|205207.8|205356.6|205206.6|205358.5|205208.5|205353.8|205203.8|27
1644419560000|2022-02-09 15:12:40|205356.7|205206.7|205362.1|205212.1|205364|205214|205355.9|205205.9|32
1644419570000|2022-02-09 15:12:50|205361.6|205211.6|205361.1|205211.1|205362.5|205212.5|205359.9|205209.9|23
1644419580000|2022-02-09 15:13:00|205361|205211|205367|205217|205371.2|205221.2|205357.8|205207.8|26
1644419590000|2022-02-09 15:13:10|205367.5|205217.5|205384.3|205234.3|205387.6|205237.6|205366.5|205216.5|32
1644419600000|2022-02-09 15:13:20|205383.5|205233.5|205378|205228|205384.5|205234.5|205375.4|205225.4|30
1644419610000|2022-02-09 15:13:30|205378.3|205228.3|205398.1|205248.1|205398.1|205248.1|205377.3|205227.3|26
1644419620000|2022-02-09 15:13:40|205397.2|205247.2|205404.2|205254.2|205406.9|205256.9|205394.6|205244.6|30
1644419630000|2022-02-09 15:13:50|205404.9|205254.9|205404.9|205254.9|205407.5|205257.5|205401|205251|33
1644419640000|2022-02-09 15:14:00|205407.3|205257.3|205406|205256|205407.6|205257.6|205403.5|205253.5|26
1644419650000|2022-02-09 15:14:10|205406.2|205256.2|205425.9|205275.9|205427.8|205277.8|205403.1|205253.1|23
1644419660000|2022-02-09 15:14:20|205425.4|205275.4|205426.3|205276.3|205426.8|205276.8|205424.3|205274.3|21
1644419670000|2022-02-09 15:14:30|205424.9|205274.9|205411.4|205261.4|205425.6|205275.6|205408.2|205258.2|25
1644419680000|2022-02-09 15:14:40|205410.7|205260.7|205406.7|205256.7|205411.1|205261.1|205405.9|205255.9|25
1644419690000|2022-02-09 15:14:50|205406.5|205256.5|205407.2|205257.2|205407.5|205257.5|205403.9|205253.9|21
1644419700000|2022-02-09 15:15:00|205405.6|205255.6|205404.1|205254.1|205406.2|205256.2|205383.1|205233.1|25
1644419710000|2022-02-09 15:15:10|205405.2|205255.2|205398.1|205248.1|205412.6|205262.6|205395.4|205245.4|33
1644419720000|2022-02-09 15:15:20|205399|205249|205400|205250|205402.3|205252.3|205395.7|205245.7|29
1644419730000|2022-02-09 15:15:30|205399.7|205249.7|205398.6|205248.6|205400.5|205250.5|205397.5|205247.5|21
1644419740000|2022-02-09 15:15:40|205398.7|205248.7|205399.2|205249.2|205399.2|205249.2|205396.8|205246.8|30
1644419750000|2022-02-09 15:15:50|205398|205248|205405.9|205255.9|205409.1|205259.1|205396.2|205246.2|32
1644419760000|2022-02-09 15:16:00|205406.8|205256.8|205398|205248|205407.2|205257.2|205393|205243|30
1644419770000|2022-02-09 15:16:10|205397.7|205247.7|205397.6|205247.6|205398.6|205248.6|205396.1|205246.1|22
1644419780000|2022-02-09 15:16:20|205397.4|205247.4|205360.5|205210.5|205400.5|205250.5|205360.5|205210.5|27
1644419790000|2022-02-09 15:16:30|205357.6|205207.6|205357.6|205207.6|205368|205218|205351|205201|32
1644419800000|2022-02-09 15:16:40|205356.9|205206.9|205349.9|205199.9|205358.9|205208.9|205346.9|205196.9|25
1644419810000|2022-02-09 15:16:50|205350.9|205200.9|205351.1|205201.1|205352.7|205202.7|205350|205200|20
1644419820000|2022-02-09 15:17:00|205351.7|205201.7|205342.5|205192.5|205353.4|205203.4|205336.2|205186.2|24
1644419830000|2022-02-09 15:17:10|205343.8|205193.8|205312.2|205162.2|205344.6|205194.6|205308.2|205158.2|30
1644419840000|2022-02-09 15:17:20|205309.1|205159.1|205338.2|205188.2|205346.4|205240.8|205290.8|205157|32
1644419850000|2022-02-09 15:17:30|205339.6|205189.6|205329.5|205179.5|205340.1|205190.1|205325.6|205175.6|33
1644419860000|2022-02-09 15:17:40|205328.6|205178.6|205310.4|205160.4|205330.4|205180.4|205308.9|205158.9|33
1644419870000|2022-02-09 15:17:50|205310.3|205160.3|205309.6|205159.6|205319.1|205169.1|205309.6|205159.6|31
1644419880000|2022-02-09 15:18:00|205312.4|205162.4|205316.5|205166.5|205316.8|205166.8|205312.2|205162.2|26
1644419890000|2022-02-09 15:18:10|205311.1|205161.1|205315|205165|205316|205166|205309.3|205159.3|32
1644419900000|2022-02-09 15:18:20|205310.4|205160.4|205311.7|205161.7|205314.1|205164.1|205309.8|205159.8|27
1644419910000|2022-02-09 15:18:30|205311.2|205161.2|205318.7|205168.7|205321.9|205171.9|205310.9|205160.9|34
1644419920000|2022-02-09 15:18:40|205319.8|205169.8|205325.5|205175.5|205328.2|205178.2|205313.4|205163.4|29
1644419930000|2022-02-09 15:18:50|205323.8|205173.8|205308.8|205158.8|205325.5|205175.5|205308.8|205158.8|20
1644419940000|2022-02-09 15:19:00|205310.1|205160.1|205315.1|205165.1|205316.2|205166.2|205309.9|205159.9|25
1644419950000|2022-02-09 15:19:10|205317.6|205167.6|205323.4|205173.4|205324.8|205174.8|205311.4|205161.4|33
1644419960000|2022-02-09 15:19:20|205323.7|205173.7|205316.9|205166.9|205329.9|205179.9|205316.2|205166.2|32
1644419970000|2022-02-09 15:19:30|205316.2|205166.2|205330.4|205180.4|205331.2|205181.2|205312.6|205162.6|29
1644419980000|2022-02-09 15:19:40|205330.2|205180.2|205329.5|205179.5|205330.7|205180.7|205322.1|205172.1|21
1644419990000|2022-02-09 15:19:50|205330.2|205180.2|205333.5|205183.5|205336.4|205186.4|205325.9|205175.9|30
1644420000000|2022-02-09 15:20:00|205331.1|205181.1|205332.7|205182.7|205334.8|205184.8|205329.7|205179.7|21
1644420010000|2022-02-09 15:20:10|205342|205192|205346.4|205196.4|205349.8|205199.8|205338|205188|23
1644420020000|2022-02-09 15:20:20|205347.5|205197.5|205354.6|205204.6|205354.6|205204.6|205346.7|205196.7|29
1644420030000|2022-02-09 15:20:30|205356.3|205206.3|205344.8|205194.8|205356.3|205206.3|205336|205186|24
1644420040000|2022-02-09 15:20:40|205343.6|205193.6|205330.9|205180.9|205346.1|205196.1|205318.1|205168.1|25
1644420050000|2022-02-09 15:20:50|205326.9|205176.9|205321.4|205171.4|205338.5|205233.8|205281|205167.3|36
1644420060000|2022-02-09 15:21:00|205322.1|205172.1|205313.8|205163.8|205322.1|205214.5|205262.8|205152.6|26
1644420070000|2022-02-09 15:21:10|205313.9|205163.9|205322.7|205172.7|205323.8|205173.8|205312.7|205162.7|24
1644420080000|2022-02-09 15:21:20|205319.4|205169.4|205317.4|205167.4|205321.9|205171.9|205316.8|205166.8|20
1644420090000|2022-02-09 15:21:30|205316|205166|205314.5|205164.5|205317.1|205167.1|205313.8|205163.8|23
1644420100000|2022-02-09 15:21:40|205314.7|205164.7|205314.1|205164.1|205320.8|205211.3|205261.1|205159.3|29
1644420110000|2022-02-09 15:21:50|205315.4|205165.4|205326.9|205176.9|205326.9|205176.9|205315.4|205165.4|28
1644420120000|2022-02-09 15:22:00|205326.2|205176.2|205315.7|205165.7|205326.3|205176.3|205315.7|205165.7|25
1644420130000|2022-02-09 15:22:10|205315.9|205165.9|205317.8|205167.8|205323.3|205173.3|205314.2|205164.2|30
1644420140000|2022-02-09 15:22:20|205317.9|205167.9|205332.4|205182.4|205332.4|205182.4|205317.7|205167.7|24
1644420150000|2022-02-09 15:22:30|205325.1|205175.1|205321.6|205171.6|205332.9|205182.9|205320.8|205170.8|23
1644420160000|2022-02-09 15:22:40|205322.8|205172.8|205322.5|205172.5|205323|205173|205319.7|205169.7|19
1644420170000|2022-02-09 15:22:50|205322|205172|205326.6|205176.6|205326.6|205176.6|205318.5|205168.5|24
1644420180000|2022-02-09 15:23:00|205327.2|205177.2|205325.1|205175.1|205327.2|205177.2|205321.9|205171.9|24
1644420190000|2022-02-09 15:23:10|205325.2|205175.2|205324.6|205174.6|205328.2|205178.2|205320.7|205170.7|37
1644420200000|2022-02-09 15:23:20|205324.8|205174.8|205318.2|205168.2|205326|205176|205316.4|205166.4|30
1644420210000|2022-02-09 15:23:30|205318.4|205168.4|205312.4|205162.4|205321.9|205171.9|205312.4|205162.4|31
1644420220000|2022-02-09 15:23:40|205312|205162|205316.7|205166.7|205322.4|205172.4|205312|205162|30
1644420230000|2022-02-09 15:23:50|205316.5|205166.5|205318.7|205168.7|205319.1|205169.1|205316.5|205166.5|18
1644420240000|2022-02-09 15:24:00|205318.5|205168.5|205312.6|205162.6|205319.4|205212.3|205262.3|205150.8|39
1644420250000|2022-02-09 15:24:10|205312.9|205162.9|205325.3|205175.3|205325.3|205175.3|205312.6|205162.6|27
1644420260000|2022-02-09 15:24:20|205325.2|205175.2|205327.6|205177.6|205329.5|205179.5|205322|205172|25
1644420270000|2022-02-09 15:24:30|205327.5|205177.5|205342.7|205192.7|205349.8|205199.8|205323.5|205173.5|28
1644420280000|2022-02-09 15:24:40|205343.9|205193.9|205322.2|205172.2|205343.9|205193.9|205320.7|205170.7|28
1644420290000|2022-02-09 15:24:50|205324.4|205174.4|205348.7|205198.7|205348.7|205198.7|205322.8|205172.8|28
1644420300000|2022-02-09 15:25:00|205354.3|205204.3|205328.3|205178.3|205354.3|205204.3|205326.5|205176.5|34
1644420310000|2022-02-09 15:25:10|205328.1|205178.1|205314.2|205164.2|205328.1|205178.1|205310.7|205160.7|37
1644420320000|2022-02-09 15:25:20|205314|205164|205314.8|205164.8|205318.3|205168.3|205313.1|205163.1|31
1644420330000|2022-02-09 15:25:30|205315|205165|205308.3|205158.3|205315.2|205165.2|205305.5|205155.5|26
1644420340000|2022-02-09 15:25:40|205306.8|205156.8|205306.6|205156.6|205310.7|205160.7|205305.1|205155.1|31
1644420350000|2022-02-09 15:25:50|205306.7|205156.7|205305.5|205155.5|205306.7|205156.7|205303.4|205153.4|21
1644420360000|2022-02-09 15:26:00|205305|205155|205279.8|205129.8|205305|205155|205270.4|205120.4|31
1644420370000|2022-02-09 15:26:10|205279.9|205129.9|205248.8|205098.8|205281.3|205131.3|205246.6|205096.6|31
1644420380000|2022-02-09 15:26:20|205249.7|205099.7|205245.5|205095.5|205250.4|205100.4|205243.2|205093.2|21
1644420390000|2022-02-09 15:26:30|205244.9|205094.9|205246.8|205096.8|205246.8|205096.8|205240.8|205090.8|23
1644420400000|2022-02-09 15:26:40|205246.4|205096.4|205264.1|205114.1|205264.1|205114.1|205245.8|205095.8|24
1644420410000|2022-02-09 15:26:50|205264.6|205114.6|205259.2|205109.2|205265.4|205115.4|205256.3|205106.3|30
1644420420000|2022-02-09 15:27:00|205258.8|205108.8|205243.8|205093.8|205259.5|205109.5|205243.8|205093.8|25
1644420430000|2022-02-09 15:27:10|205245.1|205095.1|205245.8|205095.8|205246.8|205096.8|205243|205093|19
1644420440000|2022-02-09 15:27:20|205245.3|205095.3|205246.8|205096.8|205248.2|205098.2|205244.6|205094.6|23
1644420450000|2022-02-09 15:27:30|205246.9|205096.9|205242.2|205092.2|205248.3|205098.3|205242.2|205092.2|24
1644420460000|2022-02-09 15:27:40|205242.7|205092.7|205242.9|205092.9|205244.6|205094.6|205241.3|205091.3|19
1644420470000|2022-02-09 15:27:50|205242.8|205092.8|205245.3|205095.3|205245.7|205095.7|205242.8|205092.8|17
1644420480000|2022-02-09 15:28:00|205245.5|205095.5|205206.3|205056.3|205245.5|205095.5|205203|205053|17
1644420490000|2022-02-09 15:28:10|205207.5|205057.5|205224.7|205074.7|205238.6|205088.6|205206.1|205056.1|21
1644420500000|2022-02-09 15:28:20|205228.1|205078.1|205234.1|205084.1|205237.1|205087.1|205228.1|205078.1|31
1644420510000|2022-02-09 15:28:30|205234.7|205084.7|205244.7|205094.7|205244.7|205094.7|205231.6|205081.6|27
1644420520000|2022-02-09 15:28:40|205251|205101|205250.1|205100.1|205255.6|205150.4|205200.1|205092.3|23
1644420530000|2022-02-09 15:28:50|205249.8|205099.8|205231.8|205081.8|205255.7|205105.7|205230.6|205080.6|24
1644420540000|2022-02-09 15:29:00|205232.9|205082.9|205241.6|205091.6|205246.9|205096.9|205231.4|205081.4|35
1644420550000|2022-02-09 15:29:10|205241.4|205091.4|205240.1|205090.1|205244.9|205094.9|205237.8|205087.8|34
1644420560000|2022-02-09 15:29:20|205243.6|205093.6|205233.3|205083.3|205244.9|205094.9|205232.6|205082.6|27
1644420570000|2022-02-09 15:29:30|205231.3|205081.3|205206.5|205056.5|205235.1|205085.1|205199.8|205049.8|29
1644420580000|2022-02-09 15:29:40|205206.6|205056.6|205207.6|205057.6|205210|205060|205203.8|205053.8|21
1644420590000|2022-02-09 15:29:50|205209.6|205059.6|205206.9|205056.9|205209.6|205059.6|205200.7|205050.7|30
1644420600000|2022-02-09 15:30:00|205211|205061|205199.5|205049.5|205211|205061|205197.3|205047.3|25
1644420610000|2022-02-09 15:30:10|205199.7|205049.7|205198.3|205048.3|205201.1|205051.1|205195|205045|23
1644420620000|2022-02-09 15:30:20|205198.6|205048.6|205161.2|205011.2|205198.6|205048.6|205157.1|205007.1|28
1644420630000|2022-02-09 15:30:30|205161.1|205011.1|205159.7|205009.7|205163.2|205013.2|205156.4|205006.4|28
1644420640000|2022-02-09 15:30:40|205161.3|205011.3|205165.5|205015.5|205165.6|205015.6|205160.6|205010.6|28
1644420650000|2022-02-09 15:30:50|205165|205015|205164.9|205014.9|205165.5|205015.5|205164.6|205014.6|19
1644420660000|2022-02-09 15:31:00|205163.6|205013.6|205160.4|205010.4|205163.9|205013.9|205157.9|205007.9|26
1644420670000|2022-02-09 15:31:10|205160.5|205010.5|205167.7|205017.7|205167.7|205017.7|205159.5|205009.5|21
1644420680000|2022-02-09 15:31:20|205167.5|205017.5|205162.8|205012.8|205167.5|205017.5|205160.2|205010.2|26
1644420690000|2022-02-09 15:31:30|205163.5|205013.5|205160.3|205010.3|205163.8|205013.8|205157.8|205007.8|29
1644420700000|2022-02-09 15:31:40|205159|205009|205160.4|205010.4|205165.7|205015.7|205158.2|205008.2|29
1644420710000|2022-02-09 15:31:50|205161.2|205011.2|205150.3|205000.3|205162.6|205012.6|205143.8|204993.8|34
1644420720000|2022-02-09 15:32:00|205150.9|205000.9|205150.2|205000.2|205150.9|205000.9|205147|204997|32
1644420730000|2022-02-09 15:32:10|205148.1|204998.1|205151.3|205001.3|205152.3|205002.3|205147.3|204997.3|32
1644420740000|2022-02-09 15:32:20|205150.7|205000.7|205150.5|205000.5|205152.6|205002.6|205145.4|204995.4|29
1644420750000|2022-02-09 15:32:30|205151.9|205001.9|205148.8|204998.8|205151.9|205001.9|205146.7|204996.7|31
1644420760000|2022-02-09 15:32:40|205151.3|205001.3|205149.3|204999.3|205155.3|205005.3|205143.7|204993.7|38
1644420770000|2022-02-09 15:32:50|205149.6|204999.6|205149.2|204999.2|205151|205001|205144.2|204994.2|31
1644420780000|2022-02-09 15:33:00|205149.8|204999.8|205146.9|204996.9|205149.8|204999.8|205144.9|204994.9|30
1644420790000|2022-02-09 15:33:10|205145.7|204995.7|205145.9|204995.9|205148|204998|205141.4|204991.4|30
1644420800000|2022-02-09 15:33:20|205146.3|204996.3|205148.4|204998.4|205150.3|205000.3|205144.8|204994.8|26
1644420810000|2022-02-09 15:33:30|205148.5|204998.5|205144.9|204994.9|205149.1|204999.1|205143.8|204993.8|26
1644420820000|2022-02-09 15:33:40|205144.3|204994.3|205148.9|204998.9|205149.8|204999.8|205144.1|204994.1|30
1644420830000|2022-02-09 15:33:50|205148.8|204998.8|205148.5|204998.5|205149.4|204999.4|205148.4|204998.4|18
1644420840000|2022-02-09 15:34:00|205148.7|204998.7|205199.2|205049.2|205203.7|205053.7|205148.5|204998.5|30
1644420850000|2022-02-09 15:34:10|205199|205049|205197.2|205047.2|205199.8|205049.8|205196.9|205046.9|24
1644420860000|2022-02-09 15:34:20|205197.9|205047.9|205198.4|205048.4|205199.7|205049.7|205193|205043|25
1644420870000|2022-02-09 15:34:30|205199.7|205049.7|205196.8|205046.8|205201.9|205051.9|205196.8|205046.8|27
1644420880000|2022-02-09 15:34:40|205197.3|205047.3|205197.8|205047.8|205199.4|205049.4|205193.7|205043.7|32
1644420890000|2022-02-09 15:34:50|205196|205046|205197.5|205047.5|205198.7|205048.7|205192.8|205042.8|31
1644420900000|2022-02-09 15:35:00|205194.6|205044.6|205194.4|205044.4|205200.6|205050.6|205192.8|205042.8|25
1644420910000|2022-02-09 15:35:10|205186.2|205036.2|205189.5|205039.5|205193.4|205043.4|205185.2|205035.2|20
1644420920000|2022-02-09 15:35:20|205189.7|205039.7|205186.3|205036.3|205192.8|205042.8|205184|205034|29
1644420930000|2022-02-09 15:35:30|205185.3|205035.3|205169.1|205019.1|205188.8|205038.8|205165.7|205015.7|30
1644420940000|2022-02-09 15:35:40|205161.9|205011.9|205154.7|205004.7|205161.9|205011.9|205151.1|205001.1|32
1644420950000|2022-02-09 15:35:50|205155.1|205005.1|205154.9|205004.9|205162.4|205012.4|205150.3|205000.3|31
1644420960000|2022-02-09 15:36:00|205150|205000|205146.8|204996.8|205150.6|205000.6|205144.8|204994.8|33
1644420970000|2022-02-09 15:36:10|205147.1|204997.1|205146.9|204996.9|205152.6|205002.6|205145.3|204995.3|22
1644420980000|2022-02-09 15:36:20|205147.8|204997.8|205147.9|204997.9|205149.1|204999.1|205145|204995|25
1644420990000|2022-02-09 15:36:30|205148.7|204998.7|205151.7|205001.7|205154.8|205004.8|205147.8|204997.8|30
1644421000000|2022-02-09 15:36:40|205151.9|205001.9|205149.7|204999.7|205155|205005|205149.7|204999.7|33
1644421010000|2022-02-09 15:36:50|205149.6|204999.6|205148.9|204998.9|205151.2|205001.2|205147.4|204997.4|32
1644421020000|2022-02-09 15:37:00|205149|204999|205148|204998|205151.5|205001.5|205147.9|204997.9|32
1644421030000|2022-02-09 15:37:10|205147.3|204997.3|205148.5|204998.5|205150.9|205000.9|205145.7|204995.7|30
1644421040000|2022-02-09 15:37:20|205149.2|204999.2|205148.4|204998.4|205150|205000|205146.1|204996.1|29
1644421050000|2022-02-09 15:37:30|205148.2|204998.2|205146.6|204996.6|205148.5|204998.5|205145.3|204995.3|21
1644421060000|2022-02-09 15:37:40|205145.8|204995.8|205144.4|204994.4|205150.7|205000.7|205144.4|204994.4|22
1644421070000|2022-02-09 15:37:50|205143.6|204993.6|205147.6|204997.6|205148|204998|205143.6|204993.6|16
1644421080000|2022-02-09 15:38:00|205146.6|204996.6|205143.5|204993.5|205147|204997|205131.4|204981.4|29
1644421090000|2022-02-09 15:38:10|205143.7|204993.7|205141.8|204991.8|205144.1|204994.1|205141.7|204991.7|32
1644421100000|2022-02-09 15:38:20|205142.2|204992.2|205143.8|204993.8|205144.6|204994.6|205141.8|204991.8|26
1644421110000|2022-02-09 15:38:30|205144|204994|205139.7|204989.7|205146.8|204996.8|205138.8|204988.8|23
1644421120000|2022-02-09 15:38:40|205140|204990|205141.4|204991.4|205142|204992|205137.4|204987.4|17
1644421130000|2022-02-09 15:38:50|205142.2|204992.2|205141.1|204991.1|205142.4|204992.4|205140.1|204990.1|18
1644421140000|2022-02-09 15:39:00|205141.8|204991.8|205141.5|204991.5|205142.5|204992.5|205140.1|204990.1|24
1644421150000|2022-02-09 15:39:10|205141.7|204991.7|205143.4|204993.4|205145.1|204995.1|205141.6|204991.6|21
1644421160000|2022-02-09 15:39:20|205141.8|204991.8|205144.7|204994.7|205145|204995|205141.7|204991.7|21
1644421170000|2022-02-09 15:39:30|205144.8|204994.8|205147.7|204997.7|205149.6|204999.6|205144.8|204994.8|28
1644421180000|2022-02-09 15:39:40|205146.6|204996.6|205146.7|204996.7|205148.7|204998.7|205146.4|204996.4|21
1644421190000|2022-02-09 15:39:50|205147|204997|205149.3|204999.3|205152.6|205002.6|205146.1|204996.1|19
1644421200000|2022-02-09 15:40:00|205149.6|204999.6|205145.6|204995.6|205150.2|205000.2|205145.6|204995.6|22
1644421210000|2022-02-09 15:40:10|205146.2|204996.2|205142.9|204992.9|205146.9|204996.9|205141.6|204991.6|32
1644421220000|2022-02-09 15:40:20|205142.6|204992.6|205147.2|204997.2|205147.2|204997.2|205141.2|204991.2|23
1644421230000|2022-02-09 15:40:30|205147.9|204997.9|205146|204996|205148.7|204998.7|205144.8|204994.8|32
1644421240000|2022-02-09 15:40:40|205146.2|204996.2|205144.6|204994.6|205147.9|205046.9|205096.9|204991.7|22
1644421250000|2022-02-09 15:40:50|205145.1|204995.1|205145.2|204995.2|205150|205000|205144.6|204994.6|28
1644421260000|2022-02-09 15:41:00|205145.9|204995.9|205147.7|204997.7|205148|204998|205143.9|204993.9|26
1644421270000|2022-02-09 15:41:10|205147.3|204997.3|205068.8|205018.8|205147.6|205026.6|205068.8|204969.4|33
1644421280000|2022-02-09 15:41:20|205071.3|205021.3|205120.2|204970.2|205121.2|205021.9|205066.5|204965.9|29
1644421290000|2022-02-09 15:41:30|205120.6|204970.6|205117.3|204967.3|205122.5|204972.5|205116.1|204966.1|32
1644421300000|2022-02-09 15:41:40|205116.9|204966.9|205113.2|204963.2|205119.2|204969.2|205112.2|204962.2|20
1644421310000|2022-02-09 15:41:50|205112.7|204962.7|205110.1|204960.1|205112.7|204962.7|205110.1|204960.1|18
1644421320000|2022-02-09 15:42:00|205110.6|204960.6|205113|204963|205113.9|204963.9|205106.6|204956.6|25
1644421330000|2022-02-09 15:42:10|205113.4|204963.4|205111.5|204961.5|205114.4|204964.4|205108.6|204958.6|27
1644421340000|2022-02-09 15:42:20|205111|204961|205104.8|204954.8|205113|204963|205104.8|204954.8|21
1644421350000|2022-02-09 15:42:30|205104.4|204954.4|205106|204956|205109.7|204959.7|205100.2|204950.2|25
1644421360000|2022-02-09 15:42:40|205106.2|204956.2|205108.7|204958.7|205110.8|204960.8|205105|204955|26
1644421370000|2022-02-09 15:42:50|205108.6|204958.6|205106.3|204956.3|205109|204959|205104.9|204954.9|22
1644421380000|2022-02-09 15:43:00|205107.7|204957.7|205106.4|204956.4|205109|204959|205105.5|204955.5|22
1644421390000|2022-02-09 15:43:10|205106.2|204956.2|205109|204959|205109|204959|205103.2|204953.2|29
1644421400000|2022-02-09 15:43:20|205109.2|204959.2|205110.9|204960.9|205112.1|204962.1|205104.8|204954.8|25
1644421410000|2022-02-09 15:43:30|205111.7|204961.7|205106.4|204956.4|205112.3|204962.3|205106.4|204956.4|24
1644421420000|2022-02-09 15:43:40|205106|204956|205109.7|204959.7|205110.9|204960.9|205105.5|204955.5|19
1644421430000|2022-02-09 15:43:50|205110|204960|205106.1|204956.1|205110|204960|205101.2|204951.2|27
1644421440000|2022-02-09 15:44:00|205105.5|204955.5|205103.2|204953.2|205106.6|204956.6|205103|204953|26
1644421450000|2022-02-09 15:44:10|205103.3|204953.3|205102|204952|205103.5|204953.5|205101.7|204951.7|18
1644421460000|2022-02-09 15:44:20|205102.8|204952.8|205101.3|204951.3|205103.1|204953.1|205098.7|204948.7|25
1644421470000|2022-02-09 15:44:30|205101.5|204951.5|205103|204953|205103.7|204953.7|205099.7|204949.7|25
1644421480000|2022-02-09 15:44:40|205102.7|204952.7|205100.5|204950.5|205103.2|204953.2|205099.5|204949.5|20
1644421490000|2022-02-09 15:44:50|205100.6|204950.6|205100.4|204950.4|205102.2|204952.2|205098.7|204948.7|21
1644421500000|2022-02-09 15:45:00|205100.9|204950.9|205102.6|204952.6|205104|204954|205099.4|204949.4|23
1644421510000|2022-02-09 15:45:10|205101.3|204951.3|205099.9|204949.9|205105.3|204955.3|205096.1|204946.1|29
1644421520000|2022-02-09 15:45:20|205098.9|204948.9|205102.9|204952.9|205104.7|204954.7|205098.9|204948.9|25
1644421530000|2022-02-09 15:45:30|205104.7|204954.7|205102.3|204952.3|205105|204955|205101.1|204951.1|18
1644421540000|2022-02-09 15:45:40|205102.2|204952.2|205104|204954|205106.2|204956.2|205102.2|204952.2|22
1644421550000|2022-02-09 15:45:50|205103.9|204953.9|205104.3|204954.3|205105.5|204955.5|205103.9|204953.9|20
1644421560000|2022-02-09 15:46:00|205106|204956|205104.4|204954.4|205106.3|204956.3|205104.1|204954.1|22
1644421570000|2022-02-09 15:46:10|205104.7|204954.7|205103.5|204953.5|205105.6|204955.6|205103.5|204953.5|17
1644421580000|2022-02-09 15:46:20|205103.6|204953.6|205107.2|204957.2|205107.2|204957.2|205103.2|204953.2|15
1644421590000|2022-02-09 15:46:30|205107|204957|205106.2|204956.2|205108.1|204958.1|205105.3|204955.3|21
1644421600000|2022-02-09 15:46:40|205106.5|204956.5|205106.4|204956.4|205106.9|204956.9|205105.4|204955.4|16
1644421610000|2022-02-09 15:46:50|205105.9|204955.9|205110|204960|205112.1|204962.1|205105.4|204955.4|25
1644421620000|2022-02-09 15:47:00|205110.9|204960.9|205160.9|205010.9|205162|205012|205110.5|204960.5|31
1644421630000|2022-02-09 15:47:10|205160.7|205010.7|205145.1|204995.1|205161.1|205041.7|205091.7|204986.5|30
1644421640000|2022-02-09 15:47:20|205144.7|204994.7|205143|204993|205145.4|204995.4|205143|204993|20
1644421650000|2022-02-09 15:47:30|205142.6|204992.6|205143.2|204993.2|205143.8|204993.8|205142.6|204992.6|15
1644421660000|2022-02-09 15:47:40|205143.4|204993.4|205108.6|204958.6|205143.4|204993.4|205106.5|204956.5|29
1644421670000|2022-02-09 15:47:50|205106|204956|205106.8|204956.8|205108.1|204958.1|205101.9|204951.9|23
1644421680000|2022-02-09 15:48:00|205106.1|204956.1|205109|204959|205109|204959|205106.1|204956.1|24
1644421690000|2022-02-09 15:48:10|205109.1|204959.1|205108.9|204958.9|205110.7|204960.7|205107.4|204957.4|26
1644421700000|2022-02-09 15:48:20|205108.7|204958.7|205106.3|204956.3|205110.5|204960.5|205106.3|204956.3|17
1644421710000|2022-02-09 15:48:30|205108.5|204958.5|205110.7|204960.7|205114|204964|205106.1|204956.1|19
1644421720000|2022-02-09 15:48:40|205109.9|204959.9|205121.8|204971.8|205134.5|204984.5|205109.9|204959.9|33
1644421730000|2022-02-09 15:48:50|205121.6|204971.6|205116.5|204966.5|205137.2|204987.2|205112.5|204962.5|32
1644421740000|2022-02-09 15:49:00|205116.2|204966.2|205115.3|204965.3|205117.1|204967.1|205113.1|204963.1|28
1644421750000|2022-02-09 15:49:10|205114.8|204964.8|205114.2|204964.2|205116.2|204966.2|205111.8|204961.8|32
1644421760000|2022-02-09 15:49:20|205115.2|204965.2|205112.1|204962.1|205115.2|204965.2|205110.4|204960.4|33
1644421770000|2022-02-09 15:49:30|205112.2|204962.2|205111.4|204961.4|205113.7|204963.7|205109.6|204959.6|30
1644421780000|2022-02-09 15:49:40|205111.2|204961.2|205109.6|204959.6|205111.2|204961.2|205106.8|204956.8|23
1644421790000|2022-02-09 15:49:50|205110|204960|205109|204959|205111.8|204961.8|205107.7|204957.7|27
1644421800000|2022-02-09 15:50:00|205108.6|204958.6|205108.2|204958.2|205110.4|204960.4|205107.5|204957.5|27
1644421810000|2022-02-09 15:50:10|205107.1|204957.1|205103.1|204953.1|205107.1|204957.1|205103.1|204953.1|22
1644421820000|2022-02-09 15:50:20|205103.2|204953.2|205102.2|204952.2|205105.5|204955.5|205100.5|204950.5|25
1644421830000|2022-02-09 15:50:30|205102.6|204952.6|205103.3|204953.3|205104.5|204954.5|205100.3|204950.3|21
1644421840000|2022-02-09 15:50:40|205101.3|204951.3|205104|204954|205104.7|204954.7|205101.3|204951.3|23
1644421850000|2022-02-09 15:50:50|205104.3|204954.3|205097.4|204947.4|205104.3|204954.3|205092.7|204942.7|22
1644421860000|2022-02-09 15:51:00|205098|204948|205097.5|204947.5|205100.3|204950.3|205097|204947|27
1644421870000|2022-02-09 15:51:10|205096.5|204946.5|205097.8|204947.8|205098.3|204948.3|205096.5|204946.5|21
1644421880000|2022-02-09 15:51:20|205097.7|204947.7|205096.9|204946.9|205097.7|204947.7|205094.4|204944.4|21
1644421890000|2022-02-09 15:51:30|205097.7|204947.7|205082.7|204932.7|205098.4|204980.6|205029.1|204930.8|26
1644421900000|2022-02-09 15:51:40|205082.6|204932.6|205082.9|204932.9|205083.9|204933.9|205080.8|204930.8|28
1644421910000|2022-02-09 15:51:50|205083|204933|205062.1|204912.1|205083.1|204933.1|205062.1|204912.1|29
1644421920000|2022-02-09 15:52:00|205063|204913|205044.4|204894.4|205063|204913|205044.4|204894.4|30
1644421930000|2022-02-09 15:52:10|205044.9|204894.9|205043.8|204893.8|205047.5|204897.5|205043|204893|20
1644421940000|2022-02-09 15:52:20|205040.4|204890.4|205055.3|204905.3|205055.3|204905.3|205039.7|204889.7|25
1644421950000|2022-02-09 15:52:30|205055.1|204905.1|205037.7|204887.7|205055.1|204941.7|204985.8|204886.2|27
1644421960000|2022-02-09 15:52:40|205037.6|204887.6|205031.2|204881.2|205038.7|204935.4|204979.7|204878.9|27
1644421970000|2022-02-09 15:52:50|205031.9|204881.9|205029|204879|205035.5|204885.5|205028.7|204878.7|26
1644421980000|2022-02-09 15:53:00|205029.7|204879.7|205024.9|204874.9|205030.9|204880.9|205024.3|204874.3|29
1644421990000|2022-02-09 15:53:10|205025.4|204875.4|205028.9|204878.9|205028.9|204878.9|205024.7|204874.7|28
1644422000000|2022-02-09 15:53:20|205029|204879|205026.3|204876.3|205029.4|204879.4|205022.8|204872.8|32
1644422010000|2022-02-09 15:53:30|205027.2|204877.2|205035.8|204885.8|205036.6|204886.6|205026.5|204876.5|23
1644422020000|2022-02-09 15:53:40|205036|204886|205037.9|204887.9|205037.9|204887.9|205031.8|204881.8|21
1644422030000|2022-02-09 15:53:50|205038.4|204888.4|205027.8|204877.8|205043|204928.3|204977.1|204875.7|33
1644422040000|2022-02-09 15:54:00|205010.2|204860.2|205007.5|204857.5|205015.1|204910.9|204953.7|204843.2|35
1644422050000|2022-02-09 15:54:10|205009.6|204859.6|204991.8|204841.8|205010.6|204860.6|204991.5|204841.5|31
1644422060000|2022-02-09 15:54:20|204990.3|204840.3|204916.9|204866.9|204991.6|204888.7|204913.6|204840.2|34
1644422070000|2022-02-09 15:54:30|204914.3|204864.3|204922.8|204872.8|204977.7|204874.3|204914.3|204823.8|30
1644422080000|2022-02-09 15:54:40|204923|204873|204934.7|204884.7|204935.9|204885.9|204921.2|204871.2|26
1644422090000|2022-02-09 15:54:50|204933.6|204883.6|204984.2|204834.2|204986|204883.6|204933.6|204830.6|24
1644422100000|2022-02-09 15:55:00|204985|204835|204986.3|204836.3|204989.2|204839.2|204983.1|204833.1|18
1644422110000|2022-02-09 15:55:10|204986.8|204836.8|204984.7|204834.7|204988|204838|204984.5|204834.5|15
1644422120000|2022-02-09 15:55:20|204983|204833|204982.3|204832.3|204984.4|204834.4|204982.1|204832.1|19
1644422130000|2022-02-09 15:55:30|204982.8|204832.8|204974.5|204824.5|204983.4|204833.4|204973|204823|21
1644422140000|2022-02-09 15:55:40|204968|204818|204988.7|204838.7|204989|204887.7|204936.3|204814|28
1644422150000|2022-02-09 15:55:50|204989.1|204839.1|204981.7|204831.7|204989.1|204839.1|204977.2|204827.2|30
1644422160000|2022-02-09 15:56:00|204982.8|204832.8|204987.7|204837.7|204988.2|204838.2|204980.6|204830.6|28
1644422170000|2022-02-09 15:56:10|204987.9|204837.9|204988.3|204838.3|204990|204840|204986.4|204836.4|27
1644422180000|2022-02-09 15:56:20|204987.3|204837.3|204987.8|204837.8|204989|204839|204985.7|204835.7|24
1644422190000|2022-02-09 15:56:30|204987.6|204837.6|204989|204839|204989.2|204839.2|204984.5|204834.5|25
1644422200000|2022-02-09 15:56:40|204989.5|204839.5|205012.7|204862.7|205013.5|204863.5|204989.5|204839.5|23
1644422210000|2022-02-09 15:56:50|205010.8|204860.8|205007.9|204857.9|205012.1|204862.1|205003.3|204853.3|35
1644422220000|2022-02-09 15:57:00|205007.7|204857.7|204996.5|204846.5|205008.6|204858.6|204996.5|204846.5|31
1644422230000|2022-02-09 15:57:10|204996.3|204846.3|204996.4|204846.4|204998.2|204848.2|204996.3|204846.3|23
1644422240000|2022-02-09 15:57:20|204996.5|204846.5|204996.8|204846.8|204999.4|204849.4|204995.1|204845.1|22
1644422250000|2022-02-09 15:57:30|204989.9|204839.9|204988|204838|204989.9|204839.9|204986.3|204836.3|30
1644422260000|2022-02-09 15:57:40|204988.2|204838.2|204986.7|204836.7|204990.7|204840.7|204986.5|204836.5|29
1644422270000|2022-02-09 15:57:50|204986.8|204836.8|204991.1|204841.1|204991.3|204841.3|204986.8|204836.8|25
1644422280000|2022-02-09 15:58:00|204991.3|204841.3|204988.4|204838.4|204991.3|204841.3|204987.4|204837.4|30
1644422290000|2022-02-09 15:58:10|204987.2|204837.2|204989.6|204839.6|204992.2|204842.2|204986.7|204836.7|26
1644422300000|2022-02-09 15:58:20|204989.8|204839.8|204988.9|204838.9|204991.3|204841.3|204988.9|204838.9|17
1644422310000|2022-02-09 15:58:30|204989|204839|204989.1|204839.1|204989.4|204839.4|204988.3|204838.3|20
1644422320000|2022-02-09 15:58:40|204989.2|204839.2|204989.7|204839.7|204990.6|204840.6|204989.1|204839.1|19
1644422330000|2022-02-09 15:58:50|204989.4|204839.4|204990.5|204840.5|204993.7|204843.7|204989.4|204839.4|16
1644422340000|2022-02-09 15:59:00|204992.8|204842.8|204988.7|204838.7|204992.8|204842.8|204983.4|204833.4|25
1644422350000|2022-02-09 15:59:10|204988.1|204838.1|204988.3|204838.3|204989.4|204839.4|204987.2|204837.2|13
1644422360000|2022-02-09 15:59:20|204987|204837|204992.3|204842.3|204992.5|204842.5|204986.8|204836.8|18
1644422370000|2022-02-09 15:59:30|204991.8|204841.8|204987.2|204837.2|204992.2|204842.2|204985.1|204835.1|23
1644422380000|2022-02-09 15:59:40|204988|204838|204987.2|204837.2|204990.4|204840.4|204987|204837|21
1644422390000|2022-02-09 15:59:50|204986.3|204836.3|204990.6|204840.6|204991.4|204841.4|204984|204834|21
1644422400000|2022-02-09 16:00:00|204991.3|204841.3|204982.9|204832.9|204991.3|204841.3|204981.9|204831.9|33
1644422410000|2022-02-09 16:00:10|204983.1|204833.1|204960.2|204810.2|204985.7|204866.4|204916.4|204807.3|36
1644422420000|2022-02-09 16:00:20|204961.7|204811.7|204957.9|204807.9|204961.7|204811.7|204957.6|204807.6|26
1644422430000|2022-02-09 16:00:30|204954.3|204804.3|204980.2|204830.2|204984.7|204878.7|204905.3|204804.3|27
1644422440000|2022-02-09 16:00:40|204980.6|204830.6|204981.5|204831.5|204982.3|204832.3|204980.4|204830.4|22
1644422450000|2022-02-09 16:00:50|204982.2|204832.2|204981|204831|204983.8|204833.8|204980.9|204830.9|18
1644422460000|2022-02-09 16:01:00|204981.2|204831.2|204992.5|204842.5|204996|204899.3|204949.1|204829.4|32
1644422470000|2022-02-09 16:01:10|204995.5|204845.5|204951.5|204901.5|205001.5|204903.1|204947.9|204845.1|22
1644422480000|2022-02-09 16:01:20|204949.6|204899.6|205013.7|204863.7|205020.3|204920.8|204949.6|204858.8|30
1644422490000|2022-02-09 16:01:30|205010.3|204860.3|204989.1|204839.1|205013.3|204863.3|204988.7|204838.7|34
1644422500000|2022-02-09 16:01:40|204989.8|204839.8|204989.4|204839.4|204991.3|204841.3|204986.9|204836.9|30
1644422510000|2022-02-09 16:01:50|204989.5|204839.5|205016.5|204866.5|205018|204915.4|204965.4|204837.1|32
1644422520000|2022-02-09 16:02:00|205016.3|204866.3|204984.5|204934.5|205032.3|204936.8|204982.8|204861.7|37
1644422530000|2022-02-09 16:02:10|204983.2|204933.2|205023.6|204873.6|205044.6|204933.2|204983.2|204871.2|34
1644422540000|2022-02-09 16:02:20|205022.3|204872.3|205015.9|204865.9|205022.3|204872.3|205013|204863|35
1644422550000|2022-02-09 16:02:30|205015.4|204865.4|205018|204868|205020.2|204870.2|205001.1|204851.1|30
1644422560000|2022-02-09 16:02:40|205017.9|204867.9|205018.3|204868.3|205022|204872|205014.1|204864.1|29
1644422570000|2022-02-09 16:02:50|205017.5|204867.5|205026.1|204876.1|205026.1|204876.1|205016.1|204866.1|24
1644422580000|2022-02-09 16:03:00|205026.6|204876.6|205027.5|204877.5|205030.2|204880.2|205024.7|204874.7|22
1644422590000|2022-02-09 16:03:10|205027.2|204877.2|205028|204878|205028.7|204878.7|205021.4|204871.4|22
1644422600000|2022-02-09 16:03:20|205029.1|204879.1|205019.5|204869.5|205029.1|204879.1|205019.2|204869.2|28
1644422610000|2022-02-09 16:03:30|205019.1|204869.1|205014|204864|205019.6|204869.6|205010.8|204860.8|24
1644422620000|2022-02-09 16:03:40|205014.9|204864.9|205028.8|204878.8|205032.2|204882.2|205014.9|204864.9|28
1644422630000|2022-02-09 16:03:50|205029.3|204879.3|205063.9|204913.9|205072.2|204952.6|205002.6|204871.4|32
1644422640000|2022-02-09 16:04:00|205061.6|204911.6|205058.5|204908.5|205065.4|204915.4|205043|204893|34
1644422650000|2022-02-09 16:04:10|205058.7|204908.7|205021.4|204871.4|205058.7|204908.7|205021.4|204871.4|33
1644422660000|2022-02-09 16:04:20|205022.4|204872.4|205028.3|204878.3|205036.7|204886.7|205014.5|204864.5|35
1644422670000|2022-02-09 16:04:30|205028.5|204878.5|205032|204882|205032|204882|205027.2|204877.2|25
1644422680000|2022-02-09 16:04:40|205032.3|204882.3|205035.8|204885.8|205036.2|204886.2|205030.3|204880.3|24
1644422690000|2022-02-09 16:04:50|205035.7|204885.7|205032.7|204882.7|205036.4|204886.4|205031.5|204881.5|17
1644422700000|2022-02-09 16:05:00|205033.4|204883.4|205031.9|204881.9|205036.4|204886.4|205031.4|204881.4|20
1644422710000|2022-02-09 16:05:10|205034.7|204884.7|205073.3|204923.3|205073.3|204923.3|205033.7|204883.7|26
1644422720000|2022-02-09 16:05:20|205071.6|204921.6|205071.1|204921.1|205072.4|204922.4|205068.4|204918.4|24
1644422730000|2022-02-09 16:05:30|205070.3|204920.3|205078.6|204928.6|205089.5|204986|205035.4|204920.3|25
1644422740000|2022-02-09 16:05:40|205079.5|204929.5|205085.1|204935.1|205086.9|204936.9|205078.2|204928.2|30
1644422750000|2022-02-09 16:05:50|205085.8|204935.8|205079.4|204929.4|205088.7|204938.7|205077.1|204927.1|19
1644422760000|2022-02-09 16:06:00|205028.6|204978.6|205075.2|204925.2|205080.8|204980.9|205027.8|204923.6|25
1644422770000|2022-02-09 16:06:10|205075.7|204925.7|205080.2|204930.2|205087|204937|205073.8|204923.8|28
1644422780000|2022-02-09 16:06:20|205080.1|204930.1|205080.4|204930.4|205081.8|204931.8|205069.3|204919.3|27
1644422790000|2022-02-09 16:06:30|205079.3|204929.3|205073.7|204923.7|205079.3|204929.3|205072.2|204922.2|16
1644422800000|2022-02-09 16:06:40|205074.9|204924.9|205074.4|204924.4|205074.9|204924.9|205070.4|204920.4|23
1644422810000|2022-02-09 16:06:50|205075.6|204925.6|205040|204890|205075.6|204925.6|205037.6|204887.6|22
1644422820000|2022-02-09 16:07:00|205040.5|204890.5|205036.4|204886.4|205040.5|204890.5|205034.7|204884.7|24
1644422830000|2022-02-09 16:07:10|205035|204885|205033.9|204883.9|205035.6|204885.6|205033.7|204883.7|10
1644422840000|2022-02-09 16:07:20|205033.7|204883.7|205035.8|204885.8|205037.5|204887.5|205033.5|204883.5|17
1644422850000|2022-02-09 16:07:30|205035.4|204885.4|205030.5|204880.5|205037.4|204887.4|205029.4|204879.4|25
1644422860000|2022-02-09 16:07:40|205030.4|204880.4|205031.2|204881.2|205031.2|204881.2|205027.1|204877.1|25
1644422870000|2022-02-09 16:07:50|205034.6|204884.6|205026.2|204876.2|205034.6|204884.6|205026.2|204876.2|16
1644422880000|2022-02-09 16:08:00|205027.3|204877.3|205026.9|204876.9|205028.1|204878.1|205026|204876|22
1644422890000|2022-02-09 16:08:10|205026.7|204876.7|205023.1|204873.1|205026.7|204876.7|205016.9|204866.9|17
1644422900000|2022-02-09 16:08:20|205023|204873|205022.8|204872.8|205024.3|204874.3|205022.3|204872.3|15
1644422910000|2022-02-09 16:08:30|205022.6|204872.6|205023.1|204873.1|205025.4|204875.4|205021.8|204871.8|24
1644422920000|2022-02-09 16:08:40|205023|204873|205021.3|204871.3|205023.9|204873.9|205020.6|204870.6|22
1644422930000|2022-02-09 16:08:50|205021.6|204871.6|205020.7|204870.7|205023.3|204873.3|205019.5|204869.5|22
1644422940000|2022-02-09 16:09:00|205019.9|204869.9|204982.4|204832.4|205021|204897.3|204937.8|204830.2|25
1644422950000|2022-02-09 16:09:10|204977.4|204827.4|204979|204829|204982.8|204887.6|204929.7|204827.3|26
1644422960000|2022-02-09 16:09:20|204930.1|204880.1|204983.5|204833.5|204989.3|204888.8|204929.7|204832|26
1644422970000|2022-02-09 16:09:30|204984.5|204834.5|204984.5|204834.5|204985.5|204835.5|204983|204833|19
1644422980000|2022-02-09 16:09:40|204984.7|204834.7|204979.9|204829.9|204984.7|204834.7|204979.9|204829.9|17
1644422990000|2022-02-09 16:09:50|204977.6|204827.6|204979.1|204829.1|204979.6|204829.6|204975.8|204825.8|20
1644423000000|2022-02-09 16:10:00|204980.1|204830.1|204970.7|204820.7|204980.5|204865.5|204911.5|204816.9|26
1644423010000|2022-02-09 16:10:10|204971.9|204821.9|204970.4|204820.4|204972.3|204822.3|204969.1|204819.1|12
1644423020000|2022-02-09 16:10:20|204970.9|204820.9|204973.4|204823.4|204975.9|204825.9|204970.4|204820.4|18
1644423030000|2022-02-09 16:10:30|204973.6|204823.6|204972.8|204822.8|204974|204824|204972.8|204822.8|13
1644423040000|2022-02-09 16:10:40|204973.1|204823.1|204981.7|204831.7|204983.1|204833.1|204972|204822|18
1644423050000|2022-02-09 16:10:50|204981.3|204831.3|204980.4|204830.4|204981.6|204831.6|204976.7|204826.7|16
1644423060000|2022-02-09 16:11:00|204980.3|204830.3|204969.9|204819.9|204980.3|204871.7|204919.8|204814.8|31
1644423070000|2022-02-09 16:11:10|204920.4|204870.4|204953.2|204803.2|204958.5|204870.4|204904|204801.9|21
1644423080000|2022-02-09 16:11:20|204954.3|204804.3|204948.7|204798.7|204958.2|204858.7|204891.8|204797.1|27
1644423090000|2022-02-09 16:11:30|204948.3|204798.3|204908.5|204758.5|204948.6|204812.5|204861.2|204756.7|24
1644423100000|2022-02-09 16:11:40|204908.9|204758.9|204909.5|204759.5|204914.6|204764.6|204907.9|204757.9|23
1644423110000|2022-02-09 16:11:50|204910.2|204760.2|204937|204787|204940.6|204790.6|204905.7|204755.7|26
1644423120000|2022-02-09 16:12:00|204938.5|204788.5|204914.3|204764.3|204938.5|204823.9|204873.9|204762|31
1644423130000|2022-02-09 16:12:10|204912.7|204762.7|204909.2|204759.2|204914.7|204764.7|204909.2|204759.2|20
1644423140000|2022-02-09 16:12:20|204909.3|204759.3|204901.8|204751.8|204911|204761|204901.8|204751.8|23
1644423150000|2022-02-09 16:12:30|204901.3|204751.3|204899.6|204749.6|204903|204753|204892.7|204742.7|24
1644423160000|2022-02-09 16:12:40|204900.1|204750.1|204903.8|204753.8|204905.2|204755.2|204899.5|204749.5|23
1644423170000|2022-02-09 16:12:50|204904|204754|204896.9|204746.9|204907.6|204757.6|204895.9|204745.9|19
1644423180000|2022-02-09 16:13:00|204897.6|204747.6|204896.5|204746.5|204901.5|204751.5|204896.5|204746.5|23
1644423190000|2022-02-09 16:13:10|204897.3|204747.3|204939.9|204789.9|204939.9|204789.9|204896.9|204746.9|23
1644423200000|2022-02-09 16:13:20|204936.4|204786.4|204929.6|204779.6|204945.5|204795.5|204929.6|204779.6|27
1644423210000|2022-02-09 16:13:30|204924.6|204774.6|204926.8|204776.8|204931.8|204781.8|204924.6|204774.6|19
1644423220000|2022-02-09 16:13:40|204927|204777|204912.2|204762.2|204927|204777|204912.2|204762.2|26
1644423230000|2022-02-09 16:13:50|204923.1|204773.1|204922.3|204772.3|204925.4|204775.4|204919.7|204769.7|22
1644423240000|2022-02-09 16:14:00|204922.6|204772.6|204921.3|204771.3|204924.9|204774.9|204920.9|204770.9|18
1644423250000|2022-02-09 16:14:10|204920.6|204770.6|204920.3|204770.3|204922.3|204772.3|204919.5|204769.5|20
1644423260000|2022-02-09 16:14:20|204921|204771|204924.9|204774.9|204927.3|204777.3|204921|204771|22
1644423270000|2022-02-09 16:14:30|204924.6|204774.6|204925.6|204775.6|204925.8|204775.8|204921.7|204771.7|16
1644423280000|2022-02-09 16:14:40|204925.1|204775.1|204921.2|204771.2|204926.5|204776.5|204920|204770|27
1644423290000|2022-02-09 16:14:50|204920.4|204770.4|204924.7|204774.7|204924.7|204774.7|204917.5|204767.5|20
1644423300000|2022-02-09 16:15:00|204924.1|204774.1|204908.6|204758.6|204925.7|204775.7|204906.5|204756.5|27
1644423310000|2022-02-09 16:15:10|204907.3|204757.3|204905.5|204755.5|204907.3|204757.3|204896|204746|25
1644423320000|2022-02-09 16:15:20|204905|204755|204901.7|204751.7|204905.9|204755.9|204901|204751|25
1644423330000|2022-02-09 16:15:30|204901.8|204751.8|204899.7|204749.7|204902.6|204752.6|204897.7|204747.7|19
1644423340000|2022-02-09 16:15:40|204901|204751|204901.4|204751.4|204902.1|204752.1|204900.1|204750.1|17
1644423350000|2022-02-09 16:15:50|204900.5|204750.5|204852.2|204702.2|204901.1|204779.8|204829.8|204692.7|29
1644423360000|2022-02-09 16:16:00|204852.1|204702.1|204891.7|204741.7|204893.5|204743.5|204852.1|204702.1|27
1644423370000|2022-02-09 16:16:10|204893.2|204743.2|204893.5|204743.5|204898.6|204748.6|204893|204743|12
1644423380000|2022-02-09 16:16:20|204892.2|204742.2|204899.5|204749.5|204899.8|204749.8|204892.2|204742.2|17
1644423390000|2022-02-09 16:16:30|204899.7|204749.7|204939.4|204789.4|204944.1|204794.1|204897.6|204747.6|30
1644423400000|2022-02-09 16:16:40|204938.6|204788.6|204949.4|204799.4|204951.6|204801.6|204929.9|204779.9|31
1644423410000|2022-02-09 16:16:50|204946.6|204796.6|204940.3|204790.3|204946.6|204796.6|204939.9|204789.9|26
1644423420000|2022-02-09 16:17:00|204939.8|204789.8|204941.6|204791.6|204946.6|204796.6|204935.4|204785.4|33
1644423430000|2022-02-09 16:17:10|204941.4|204791.4|204939.1|204789.1|204946.3|204796.3|204939.1|204789.1|25
1644423440000|2022-02-09 16:17:20|204935.2|204785.2|204938.7|204788.7|204948.3|204798.3|204934.7|204784.7|32
1644423450000|2022-02-09 16:17:30|204948.1|204798.1|204942.2|204792.2|204949.7|204799.7|204940.7|204790.7|23
1644423460000|2022-02-09 16:17:40|204942.6|204792.6|204940.9|204790.9|204947.3|204797.3|204940|204790|29
1644423470000|2022-02-09 16:17:50|204942.9|204792.9|204948.9|204798.9|204948.9|204798.9|204941.7|204791.7|19
1644423480000|2022-02-09 16:18:00|204948|204798|204945.4|204795.4|204948|204798|204945|204795|22
1644423490000|2022-02-09 16:18:10|204945.5|204795.5|204945.9|204795.9|204949|204799|204944.1|204794.1|19
1644423500000|2022-02-09 16:18:20|204945.7|204795.7|204939|204789|204946.2|204796.2|204935.6|204785.6|27
1644423510000|2022-02-09 16:18:30|204938.9|204788.9|204938.7|204788.7|204943.4|204793.4|204934.3|204784.3|27
1644423520000|2022-02-09 16:18:40|204942.5|204792.5|204939.7|204789.7|204943.2|204793.2|204939.1|204789.1|19
1644423530000|2022-02-09 16:18:50|204940|204790|204940.4|204790.4|204942|204792|204940|204790|19
1644423540000|2022-02-09 16:19:00|204942.1|204792.1|204936.7|204786.7|204942.1|204792.1|204936.1|204786.1|18
1644423550000|2022-02-09 16:19:10|204936.5|204786.5|204915.3|204765.3|204936.8|204786.8|204915.3|204765.3|17
1644423560000|2022-02-09 16:19:20|204914|204764|204862.5|204712.5|204914|204764|204858.7|204708.7|36
1644423570000|2022-02-09 16:19:30|204861.1|204711.1|204853.1|204703.1|204861.4|204711.4|204849.4|204699.4|22
1644423580000|2022-02-09 16:19:40|204854.4|204704.4|204831.6|204681.6|204861.4|204711.4|204831.6|204681.6|21
1644423590000|2022-02-09 16:19:50|204830.5|204680.5|204858.9|204708.9|204869|204719|204830.5|204680.5|25
1644423600000|2022-02-09 16:20:00|204863.4|204713.4|204884.6|204734.6|204886.3|204760.8|204810.8|204710.5|26
1644423610000|2022-02-09 16:20:10|204884.1|204734.1|204889.4|204739.4|204889.8|204739.8|204880.8|204730.8|23
1644423620000|2022-02-09 16:20:20|204888|204738|204895.8|204745.8|204897.4|204747.4|204885.4|204735.4|23
1644423630000|2022-02-09 16:20:30|204895.7|204745.7|204917|204767|204917|204767|204893.3|204743.3|24
1644423640000|2022-02-09 16:20:40|204913.3|204763.3|204913|204763|204914.6|204764.6|204910|204760|19
1644423650000|2022-02-09 16:20:50|204913.4|204763.4|204927.4|204777.4|204928.5|204778.5|204911.1|204761.1|23
1644423660000|2022-02-09 16:21:00|204927.2|204777.2|204929.5|204779.5|204933.4|204783.4|204926.2|204776.2|28
1644423670000|2022-02-09 16:21:10|204927.8|204777.8|204948.7|204798.7|204953.6|204803.6|204927.8|204777.8|25
1644423680000|2022-02-09 16:21:20|204948.2|204798.2|204947.6|204797.6|204948.9|204798.9|204946.2|204796.2|22
1644423690000|2022-02-09 16:21:30|204948.4|204798.4|204951.6|204801.6|204953.7|204803.7|204948.3|204798.3|18
1644423700000|2022-02-09 16:21:40|204951.5|204801.5|204953.6|204803.6|204964.2|204814.2|204949.7|204799.7|28
1644423710000|2022-02-09 16:21:50|204954.1|204804.1|204951|204801|204957.5|204807.5|204950|204800|24
1644423720000|2022-02-09 16:22:00|204949.8|204799.8|204951.5|204801.5|204952.1|204802.1|204948.8|204798.8|14
1644423730000|2022-02-09 16:22:10|204951.1|204801.1|204892.3|204842.3|204954.6|204842.8|204890.4|204790.6|24
1644423740000|2022-02-09 16:22:20|204891.8|204841.8|204945.8|204795.8|204947.6|204843.3|204891.8|204793.9|23
1644423750000|2022-02-09 16:22:30|204945.9|204795.9|204956.9|204806.9|204956.9|204806.9|204945.9|204795.9|16
1644423760000|2022-02-09 16:22:40|204954.1|204804.1|204900.1|204850.1|204963.6|204861.1|204899.2|204798.4|26
1644423770000|2022-02-09 16:22:50|204899.4|204849.4|204946.6|204796.6|204958.2|204854.7|204899.2|204796.6|22
1644423780000|2022-02-09 16:23:00|204946.2|204796.2|204952.6|204802.6|204952.6|204802.6|204940.7|204790.7|28
1644423790000|2022-02-09 16:23:10|204951.7|204801.7|204945.3|204795.3|204956.8|204846.8|204895.6|204790.1|21
1644423800000|2022-02-09 16:23:20|204944.3|204794.3|204945.6|204795.6|204949.7|204799.7|204942.8|204792.8|19
1644423810000|2022-02-09 16:23:30|204942.4|204792.4|204947.6|204797.6|204949.2|204799.2|204942.4|204792.4|31
1644423820000|2022-02-09 16:23:40|204947.4|204797.4|204946.5|204796.5|204949.5|204799.5|204944.5|204794.5|17
1644423830000|2022-02-09 16:23:50|204946.4|204796.4|204950.4|204800.4|204951|204801|204945.3|204795.3|9
1644423840000|2022-02-09 16:24:00|204950.2|204800.2|204950.8|204800.8|204952.4|204802.4|204948.7|204798.7|18
1644423850000|2022-02-09 16:24:10|204950.5|204800.5|204910.5|204860.5|204960.6|204863.2|204910.5|204800.2|18
1644423860000|2022-02-09 16:24:20|204910.6|204860.6|204956.5|204806.5|204958.2|204860.8|204909.8|204806|13
1644423870000|2022-02-09 16:24:30|204961.1|204811.1|204965.7|204815.7|204967.2|204817.2|204960.9|204810.9|12
1644423880000|2022-02-09 16:24:40|204963.8|204813.8|204961.4|204811.4|204965|204815|204961.4|204811.4|10
1644423890000|2022-02-09 16:24:50|204961.2|204811.2|204961.3|204811.3|204965.2|204815.2|204961.2|204811.2|16
1644423900000|2022-02-09 16:25:00|204963.8|204813.8|204961.8|204811.8|204963.8|204813.8|204961.3|204811.3|14
1644423910000|2022-02-09 16:25:10|204961.6|204811.6|204903.2|204853.2|204964.2|204854.1|204903.2|204804.1|17
1644423920000|2022-02-09 16:25:20|204954.8|204804.8|204955.4|204805.4|204961.9|204811.9|204954.5|204804.5|20
1644423930000|2022-02-09 16:25:30|204961.8|204811.8|204951.6|204801.6|204961.9|204811.9|204950.7|204800.7|20
1644423940000|2022-02-09 16:25:40|204952.3|204802.3|204956.1|204806.1|204963.5|204813.5|204951.5|204801.5|15
1644423950000|2022-02-09 16:25:50|204956.8|204806.8|204953.4|204803.4|204958.3|204808.3|204951.8|204801.8|18
1644423960000|2022-02-09 16:26:00|204952.6|204802.6|204963.2|204813.2|204963.9|204863.1|204898.3|204799.3|27
1644423970000|2022-02-09 16:26:10|204963.4|204813.4|204969.2|204819.2|204969.2|204868.7|204918.2|204813.4|21
1644423980000|2022-02-09 16:26:20|204968.4|204818.4|204968.7|204818.7|204969.4|204819.4|204966.2|204816.2|17
1644423990000|2022-02-09 16:26:30|204918|204868|204916.4|204866.4|204918|204868|204916.4|204866.4|10
1644424000000|2022-02-09 16:26:40|204916.2|204866.2|204941.3|204791.3|204942.8|204866.8|204891.1|204791.3|19
1644424010000|2022-02-09 16:26:50|204941.5|204791.5|204899.4|204849.4|204953.5|204852.4|204899|204791.5|29
1644424020000|2022-02-09 16:27:00|204963.1|204813.1|204955.1|204805.1|204963.1|204862.6|204911.8|204804.7|23
1644424030000|2022-02-09 16:27:10|204955|204805|204958.3|204808.3|204958.6|204808.6|204954|204804|20
1644424040000|2022-02-09 16:27:20|204957.3|204807.3|204958.8|204808.8|204959.3|204809.3|204955|204805|22
1644424050000|2022-02-09 16:27:30|204959|204809|204945.9|204795.9|204961.1|204850.9|204900.1|204795.2|22
1644424060000|2022-02-09 16:27:40|204946.3|204796.3|204897.7|204847.7|204946.3|204849.8|204895.7|204794.9|20
1644424070000|2022-02-09 16:27:50|204898.1|204848.1|204897.7|204847.7|204898.8|204848.8|204894.9|204844.9|10
1644424080000|2022-02-09 16:28:00|204946.3|204796.3|204947.7|204797.7|204948.4|204798.4|204945.6|204795.6|23
1644424090000|2022-02-09 16:28:10|204948.1|204798.1|204897|204847|204948.5|204848.4|204896.1|204798|18
1644424100000|2022-02-09 16:28:20|204898.1|204848.1|204896.3|204846.3|204898.1|204848.1|204894.9|204844.9|12
1644424110000|2022-02-09 16:28:30|204896.1|204846.1|204896.4|204846.4|204899|204849|204895.4|204845.4|18
1644424120000|2022-02-09 16:28:40|204894.7|204844.7|204901|204851|204901|204851|204894.4|204844.4|12
1644424130000|2022-02-09 16:28:50|204901.6|204851.6|204948.8|204798.8|204950.9|204852.8|204900.4|204798.8|13
1644424140000|2022-02-09 16:29:00|204949.5|204799.5|204952.7|204802.7|204953.4|204803.4|204949.2|204799.2|19
1644424150000|2022-02-09 16:29:10|204955.3|204805.3|204961.9|204811.9|204961.9|204860.9|204909|204802.3|20
1644424160000|2022-02-09 16:29:20|204961.8|204811.8|204911.5|204861.5|204962.1|204861.5|204908.6|204810.2|19
1644424170000|2022-02-09 16:29:30|204911|204861|204959.9|204809.9|204962.3|204861.9|204910.5|204807.3|21
1644424180000|2022-02-09 16:29:40|204967|204817|204916.7|204866.7|204970.1|204868.1|204913.8|204817|21
1644424190000|2022-02-09 16:29:50|204916.1|204866.1|204919.1|204869.1|204921.1|204871.1|204916.1|204866.1|23
1644424200000|2022-02-09 16:30:00|204922.1|204872.1|204919.2|204869.2|204923.2|204873.2|204919.2|204869.2|12
1644424210000|2022-02-09 16:30:10|204918.9|204868.9|204921.3|204871.3|204922.9|204872.9|204918.9|204868.9|12
1644424220000|2022-02-09 16:30:20|204922.9|204872.9|204921.4|204871.4|204922.9|204872.9|204919.6|204869.6|22
1644424230000|2022-02-09 16:30:30|204923.6|204873.6|204925.5|204875.5|204926.1|204876.1|204922.2|204872.2|12
1644424240000|2022-02-09 16:30:40|204925.8|204875.8|204925.7|204875.7|204927.4|204877.4|204924.5|204874.5|15
1644424250000|2022-02-09 16:30:50|204924.3|204874.3|204982.9|204832.9|204986.1|204883.4|204924.2|204832.9|22
1644424260000|2022-02-09 16:31:00|204981.9|204831.9|204982.5|204832.5|204984.9|204869.2|204919.2|204816.7|28
1644424270000|2022-02-09 16:31:10|204982.1|204832.1|204980.3|204830.3|204983.5|204833.5|204980.3|204830.3|22
1644424280000|2022-02-09 16:31:20|204981.9|204831.9|204984.3|204834.3|204984.4|204834.4|204981.9|204831.9|17
1644424290000|2022-02-09 16:31:30|204984|204834|204988.5|204838.5|204988.5|204838.5|204983.3|204833.3|11
1644424300000|2022-02-09 16:31:40|204988.6|204838.6|204942.9|204892.9|204999|204898|204941.8|204836.9|26
1644424310000|2022-02-09 16:31:50|204941.3|204891.3|204988.7|204838.7|204992.4|204894.6|204940.8|204836.8|26
1644424320000|2022-02-09 16:32:00|204937.3|204887.3|204991|204841|204991.7|204893|204936.9|204840.9|20
1644424330000|2022-02-09 16:32:10|204992.1|204842.1|204945.7|204895.7|204997.5|204896.4|204941.8|204841.6|31
1644424340000|2022-02-09 16:32:20|204945|204895|205015.6|204865.6|205015.6|204895|204945|204849.2|34
1644424350000|2022-02-09 16:32:30|205015.4|204865.4|205015.5|204865.5|205018.1|204868.1|205013.6|204863.6|25
1644424360000|2022-02-09 16:32:40|205017.3|204867.3|205018.9|204868.9|205022.4|204872.4|205017.3|204867.3|20
1644424370000|2022-02-09 16:32:50|205018|204868|205029.3|204879.3|205030.9|204880.9|205018|204868|26
1644424380000|2022-02-09 16:33:00|205024.1|204874.1|205043|204893|205043.4|204893.4|205024.1|204874.1|27
1644424390000|2022-02-09 16:33:10|205052.1|204902.1|205041.9|204891.9|205054.6|204904.6|205038.7|204888.7|26
1644424400000|2022-02-09 16:33:20|205042|204892|205040.1|204890.1|205045.6|204895.6|205040.1|204890.1|26
1644424410000|2022-02-09 16:33:30|205042.2|204892.2|205039.2|204889.2|205044.6|204894.6|205039.2|204889.2|25
1644424420000|2022-02-09 16:33:40|205048.9|204898.9|205037.2|204887.2|205048.9|204942.4|204992.4|204887.2|30
1644424430000|2022-02-09 16:33:50|205037.9|204887.9|205037.8|204887.8|205041.1|204891.1|205036.4|204886.4|24
1644424440000|2022-02-09 16:34:00|205037.6|204887.6|204991.9|204941.9|205040.1|204943|204987.4|204882.9|27
1644424450000|2022-02-09 16:34:10|204991.6|204941.6|205039.7|204889.7|205043.1|204945.4|204991.6|204889.3|19
1644424460000|2022-02-09 16:34:20|205039|204889|205035.3|204885.3|205044.3|204894.3|205033.6|204883.6|26
1644424470000|2022-02-09 16:34:30|204961.7|204911.7|204949.9|204899.9|205002.6|204911.7|204946.7|204850.1|28
1644424480000|2022-02-09 16:34:40|204950.9|204900.9|204949.9|204899.9|204953.9|204903.9|204948.7|204898.7|31
1644424490000|2022-02-09 16:34:50|204950.1|204900.1|204952.8|204902.8|204954.8|204904.8|204949.3|204899.3|27
1644424500000|2022-02-09 16:35:00|204952.7|204902.7|204953.3|204903.3|205005|204906.2|204949.4|204851.5|24
1644424510000|2022-02-09 16:35:10|204952.1|204902.1|204952|204902|204955|204905|204949|204899|25
1644424520000|2022-02-09 16:35:20|204953.2|204903.2|205011.7|204861.7|205016.4|204906.1|204952.9|204855.5|22
1644424530000|2022-02-09 16:35:30|205013.8|204863.8|205018.2|204868.2|205023.2|204915.7|204965.7|204861.3|20
1644424540000|2022-02-09 16:35:40|205017.9|204867.9|205020.9|204870.9|205023.5|204873.5|205014.9|204864.9|28
1644424550000|2022-02-09 16:35:50|205019.9|204869.9|205023|204873|205023|204873|205017.9|204867.9|23
1644424560000|2022-02-09 16:36:00|205024.4|204874.4|205018.3|204868.3|205025|204875|205008|204858|33
1644424570000|2022-02-09 16:36:10|205018.6|204868.6|205015.1|204865.1|205019.2|204869.2|205014.6|204864.6|23
1644424580000|2022-02-09 16:36:20|205014.8|204864.8|205020.1|204870.1|205021.5|204871.5|205014.8|204864.8|17
1644424590000|2022-02-09 16:36:30|205020|204870|205018.7|204868.7|205021.4|204871.4|205018.7|204868.7|13
1644424600000|2022-02-09 16:36:40|205019.1|204869.1|205016.3|204866.3|205019.1|204869.1|205016.3|204866.3|14
1644424610000|2022-02-09 16:36:50|205016.6|204866.6|205018.7|204868.7|205019.4|204869.4|205016.6|204866.6|13
1644424620000|2022-02-09 16:37:00|205018.5|204868.5|205026.5|204876.5|205027.1|204877.1|205018.1|204868.1|16
1644424630000|2022-02-09 16:37:10|205025.1|204875.1|205026|204876|205026.7|204876.7|205024.3|204874.3|21
1644424640000|2022-02-09 16:37:20|205026.3|204876.3|205033.5|204883.5|205033.5|204883.5|205022.9|204872.9|30
1644424650000|2022-02-09 16:37:30|205033.8|204883.8|205038.7|204888.7|205038.7|204888.7|205030.1|204880.1|21
1644424660000|2022-02-09 16:37:40|205038.1|204888.1|205059.9|204909.9|205060.5|204910.5|205036.4|204886.4|22
1644424670000|2022-02-09 16:37:50|205059.2|204909.2|205079.4|204929.4|205080.9|204963|205012.1|204909.2|33
1644424680000|2022-02-09 16:38:00|205076.8|204926.8|205024.9|204974.9|205079.5|204976.2|205024.9|204922.4|26
1644424690000|2022-02-09 16:38:10|205024.5|204974.5|205080.1|204930.1|205080.2|204974.8|205024.5|204924.6|19
1644424700000|2022-02-09 16:38:20|205082|204932|205083|204933|205083.7|204933.7|205076.4|204926.4|18
1644424710000|2022-02-09 16:38:30|205083.4|204933.4|205085|204935|205085.9|204935.9|205080.1|204930.1|24
1644424720000|2022-02-09 16:38:40|205083.4|204933.4|205070.9|204920.9|205083.4|204977.1|205027.1|204920.4|17
1644424730000|2022-02-09 16:38:50|205070.2|204920.2|205071.9|204921.9|205071.9|204969.2|205014.8|204911.9|24
1644424740000|2022-02-09 16:39:00|205072.1|204922.1|205068|204918|205072.1|204922.1|205067.7|204917.7|23
1644424750000|2022-02-09 16:39:10|205068.2|204918.2|205068.5|204918.5|205071.8|204921.8|205067.8|204917.8|18
1644424760000|2022-02-09 16:39:20|205068.7|204918.7|205018.7|204968.7|205068.9|204968.7|205016.9|204918.5|13
1644424770000|2022-02-09 16:39:30|205019.2|204969.2|205016.3|204866.3|205038|204969.2|204985.3|204866.3|30
1644424780000|2022-02-09 16:39:40|205017.4|204867.4|205026.6|204876.6|205028.3|204878.3|205014.6|204864.6|26
1644424790000|2022-02-09 16:39:50|205027.3|204877.3|205030.8|204880.8|205032.3|204882.3|205025.9|204875.9|30
1644424800000|2022-02-09 16:40:00|205030.5|204880.5|205027.9|204877.9|205032.5|204882.5|205027.2|204877.2|21
1644424810000|2022-02-09 16:40:10|205027|204877|205056.1|204906.1|205056.1|204962.8|204974.5|204876.4|30
1644424820000|2022-02-09 16:40:20|205056.5|204906.5|205050.7|204900.7|205056.5|204958.3|205005.5|204886.2|36
1644424830000|2022-02-09 16:40:30|205049.1|204899.1|205022.4|204972.4|205049.1|204976.3|204981.8|204891.9|29
1644424840000|2022-02-09 16:40:40|205022.8|204972.8|205072|204922|205072.4|204972.9|205012.9|204911.8|26
1644424850000|2022-02-09 16:40:50|205072.9|204922.9|205076|204926|205079.4|204975.2|205012.2|204922.9|27
1644424860000|2022-02-09 16:41:00|205076.5|204926.5|205077.9|204927.9|205080.8|204930.8|205072.9|204922.9|25
1644424870000|2022-02-09 16:41:10|205077|204927|205019.3|204969.3|205079.3|204969.3|205015.8|204920.7|25
1644424880000|2022-02-09 16:41:20|205018.3|204968.3|205010.9|204960.9|205062.8|204970.3|204998.2|204911.3|31
1644424890000|2022-02-09 16:41:30|205004.8|204954.8|205069.4|204919.4|205071.6|204967.9|205004.8|204915.5|31
1644424900000|2022-02-09 16:41:40|205070|204920|205022.9|204972.9|205071.9|204973.4|205020.3|204918.8|25
1644424910000|2022-02-09 16:41:50|205021.7|204971.7|205081.2|204931.2|205081.2|204973.7|205021.7|204928.1|26
1644424920000|2022-02-09 16:42:00|205078.9|204928.9|205081.3|204931.3|205081.3|204975.4|205020|204920.2|34
1644424930000|2022-02-09 16:42:10|205078.8|204928.8|205077.5|204927.5|205081.6|204931.6|205076.8|204926.8|34
1644424940000|2022-02-09 16:42:20|205076.1|204926.1|205080.8|204930.8|205080.8|204930.8|205075.3|204925.3|30
1644424950000|2022-02-09 16:42:30|205080.4|204930.4|205079|204929|205082.2|204932.2|205076.3|204926.3|36
1644424960000|2022-02-09 16:42:40|205079.3|204929.3|205077.2|204927.2|205081.7|204931.7|205076.9|204926.9|21
1644424970000|2022-02-09 16:42:50|205077.7|204927.7|205078.2|204928.2|205080.9|204930.9|205075.6|204925.6|22
1644424980000|2022-02-09 16:43:00|205078.1|204928.1|205077.4|204927.4|205079.7|204929.7|205076.7|204926.7|25
1644424990000|2022-02-09 16:43:10|205076|204926|205080.2|204930.2|205080.9|204978.8|205026.3|204926|20
1644425000000|2022-02-09 16:43:20|205080.1|204930.1|205076.6|204926.6|205082.7|204932.7|205074.3|204924.3|27
1644425010000|2022-02-09 16:43:30|205076.5|204926.5|205026.3|204976.3|205084.3|204979.7|205026.2|204926.2|25
1644425020000|2022-02-09 16:43:40|205026.5|204976.5|205059.2|204909.2|205081.1|204980.7|205007.1|204905|31
1644425030000|2022-02-09 16:43:50|205059.5|204909.5|205004|204954|205062.6|204954.1|205004|204904.6|29
1644425040000|2022-02-09 16:44:00|205004.1|204954.1|205061.9|204911.9|205068.9|204954.6|205004.1|204903.6|28
1644425050000|2022-02-09 16:44:10|205061.8|204911.8|205051.7|204901.7|205062.3|204912.3|205046.5|204896.5|35
1644425060000|2022-02-09 16:44:20|205050.6|204900.6|205054.1|204904.1|205058.1|204908.1|205050.4|204900.4|30
1644425070000|2022-02-09 16:44:30|205054.9|204904.9|205064.1|204914.1|205064.1|204914.1|205039.9|204889.9|32
1644425080000|2022-02-09 16:44:40|205063.9|204913.9|205058.4|204908.4|205065.3|204915.3|205042.1|204892.1|35
1644425090000|2022-02-09 16:44:50|205057.1|204907.1|205057.1|204907.1|205059.8|204909.8|205056.5|204906.5|32
1644425100000|2022-02-09 16:45:00|205056.8|204906.8|205052.4|204902.4|205061.2|204911.2|205043.6|204893.6|37
1644425110000|2022-02-09 16:45:10|205052.9|204902.9|205052.8|204902.8|205055.3|204905.3|205051.1|204901.1|21
1644425120000|2022-02-09 16:45:20|205052.7|204902.7|205068|204918|205070|204920|205052.7|204902.7|31
1644425130000|2022-02-09 16:45:30|205067.4|204917.4|205068|204918|205068|204918|205065.8|204915.8|20
1644425140000|2022-02-09 16:45:40|205066.9|204916.9|205058.4|204908.4|205066.9|204916.9|205058.4|204908.4|26
1644425150000|2022-02-09 16:45:50|205059.6|204909.6|205064.8|204914.8|205066.4|204916.4|205059.6|204909.6|22
1644425160000|2022-02-09 16:46:00|205065.6|204915.6|205050.6|204900.6|205065.6|204915.6|205050.1|204900.1|28
1644425170000|2022-02-09 16:46:10|205050.5|204900.5|205049.6|204899.6|205054.4|204904.4|205044.5|204894.5|25
1644425180000|2022-02-09 16:46:20|205049.4|204899.4|205050.9|204900.9|205051.9|204901.9|205048.9|204898.9|28
1644425190000|2022-02-09 16:46:30|205051.2|204901.2|205054.1|204904.1|205058.5|204908.5|205050.1|204900.1|24
1644425200000|2022-02-09 16:46:40|205054.3|204904.3|205052.6|204902.6|205056|204906|205052.6|204902.6|24
1644425210000|2022-02-09 16:46:50|205052.4|204902.4|205059.9|204909.9|205060.9|204910.9|205052.4|204902.4|31
1644425220000|2022-02-09 16:47:00|205058.1|204908.1|205058.2|204908.2|205060.4|204910.4|205055.3|204905.3|33
1644425230000|2022-02-09 16:47:10|205058.5|204908.5|205066.6|204916.6|205066.6|204916.6|205058.5|204908.5|20
1644425240000|2022-02-09 16:47:20|205066.4|204916.4|205062.3|204912.3|205066.4|204916.4|205061.9|204911.9|26
1644425250000|2022-02-09 16:47:30|205062.7|204912.7|205064|204914|205064|204914|205061.9|204911.9|23
1644425260000|2022-02-09 16:47:40|205063.7|204913.7|205063.7|204913.7|205064.5|204914.5|205062.5|204912.5|17
1644425270000|2022-02-09 16:47:50|205063.9|204913.9|205065.5|204915.5|205065.6|204915.6|205063.7|204913.7|16
1644425280000|2022-02-09 16:48:00|205065.3|204915.3|205062.9|204912.9|205065.3|204915.3|205061.3|204911.3|25
1644425290000|2022-02-09 16:48:10|205062.7|204912.7|205062.7|204912.7|205064.7|204914.7|205057.3|204907.3|33
1644425300000|2022-02-09 16:48:20|205062|204912|205059.8|204909.8|205063.3|204913.3|205058.5|204908.5|22
1644425310000|2022-02-09 16:48:30|205058.7|204908.7|205060.5|204910.5|205063.4|204913.4|205057.4|204907.4|28
1644425320000|2022-02-09 16:48:40|205060.3|204910.3|205058.8|204908.8|205062.6|204912.6|205058.6|204908.6|21
1644425330000|2022-02-09 16:48:50|205059.2|204909.2|205060.6|204910.6|205062|204912|205054.6|204904.6|24
1644425340000|2022-02-09 16:49:00|205061|204911|205048.7|204898.7|205061|204911|205047.7|204897.7|36
1644425350000|2022-02-09 16:49:10|205048.6|204898.6|205027.2|204877.2|205048.6|204898.6|205023.4|204873.4|30
1644425360000|2022-02-09 16:49:20|205026.3|204876.3|205026.7|204876.7|205027.7|204877.7|205023.3|204873.3|28
1644425370000|2022-02-09 16:49:30|205025.8|204875.8|205026.1|204876.1|205027.1|204925.4|204973.5|204871.8|26
1644425380000|2022-02-09 16:49:40|205026.5|204876.5|205029.4|204879.4|205032.4|204882.4|205026.5|204876.5|28
1644425390000|2022-02-09 16:49:50|205030.1|204880.1|205025.2|204875.2|205033|204883|205023.1|204873.1|29
1644425400000|2022-02-09 16:50:00|205029.8|204879.8|205027|204877|205030.3|204880.3|205024.6|204874.6|34
1644425410000|2022-02-09 16:50:10|205027.5|204877.5|204996.4|204946.4|205030.8|204946.4|204996.4|204877.4|24
1644425420000|2022-02-09 16:50:20|204992.3|204942.3|204996.6|204946.6|204997|204947|204991.3|204941.3|30
1644425430000|2022-02-09 16:50:30|204996.2|204946.2|205039.5|204889.5|205042.3|204959.7|204989.2|204889.5|35
1644425440000|2022-02-09 16:50:40|205037|204887|205066.3|204916.3|205072.4|204973.7|205005.5|204884.2|40
1644425450000|2022-02-09 16:50:50|205062.7|204912.7|205017|204967|205069.7|204967|205009.7|204912.7|27
1644425460000|2022-02-09 16:51:00|205017.4|204967.4|204979.9|204929.9|205068.7|204968.2|204979.9|204884.5|32
1644425470000|2022-02-09 16:51:10|204978.6|204928.6|204978.2|204928.2|204979.5|204929.5|204977.6|204927.6|26
1644425480000|2022-02-09 16:51:20|204978|204928|205034.2|204884.2|205035.3|204933.7|204977.4|204878.3|26
1644425490000|2022-02-09 16:51:30|205032.6|204882.6|205033.7|204883.7|205033.8|204883.8|205028.5|204878.5|22
1644425500000|2022-02-09 16:51:40|205032.5|204882.5|204975.4|204925.4|205032.5|204935.9|204974.3|204881.9|24
1644425510000|2022-02-09 16:51:50|204976.1|204926.1|204988.6|204938.6|204996.1|204946.1|204976.1|204926.1|21
1644425520000|2022-02-09 16:52:00|204988.7|204938.7|205022.8|204872.8|205023.4|204941.8|204988.7|204868.1|31
1644425530000|2022-02-09 16:52:10|205022.2|204872.2|205006.7|204856.7|205022.4|204872.4|205006.7|204856.7|35
1644425540000|2022-02-09 16:52:20|205007.3|204857.3|205014|204864|205014.5|204864.5|205007.3|204857.3|32
1644425550000|2022-02-09 16:52:30|205014.6|204864.6|205011.5|204861.5|205014.6|204864.6|205009.6|204859.6|25
1644425560000|2022-02-09 16:52:40|205010.2|204860.2|205013.2|204863.2|205013.5|204863.5|205009.3|204859.3|29
1644425570000|2022-02-09 16:52:50|205013|204863|205015.2|204865.2|205019.3|204869.3|205010.8|204860.8|29
1644425580000|2022-02-09 16:53:00|205016|204866|205016|204866|205016.4|204866.4|205009.1|204859.1|33
1644425590000|2022-02-09 16:53:10|205017.1|204867.1|205013|204863|205017.1|204867.1|205011.3|204861.3|32
1644425600000|2022-02-09 16:53:20|205011.6|204861.6|205011.7|204861.7|205012.7|204906.7|204956.7|204857.1|29
1644425610000|2022-02-09 16:53:30|205012|204862|205009.3|204859.3|205012.1|204862.1|205008.1|204858.1|26
1644425620000|2022-02-09 16:53:40|205009.5|204859.5|205014.7|204864.7|205016.3|204915.3|204964.5|204859.5|23
1644425630000|2022-02-09 16:53:50|205017.3|204867.3|205026.3|204876.3|205027.3|204877.3|205015.8|204865.8|27
1644425640000|2022-02-09 16:54:00|205027.9|204877.9|205027.1|204877.1|205028.8|204878.8|205025.6|204875.6|30
1644425650000|2022-02-09 16:54:10|205027.2|204877.2|205039.6|204889.6|205048.6|204952|204995.5|204877.2|31
1644425660000|2022-02-09 16:54:20|205039.1|204889.1|205058.1|204908.1|205060.9|204910.9|205038.4|204888.4|30
1644425670000|2022-02-09 16:54:30|205061.5|204911.5|205068.1|204918.1|205089.8|204939.8|205058.1|204908.1|38
1644425680000|2022-02-09 16:54:40|205066.2|204916.2|205070.2|204920.2|205072.3|204922.3|205066.1|204916.1|28
1644425690000|2022-02-09 16:54:50|205070.1|204920.1|205072.1|204922.1|205073.1|204923.1|205069|204919|25
1644425700000|2022-02-09 16:55:00|205074.8|204924.8|205074.1|204924.1|205081.6|204931.6|205070.4|204920.4|33
1644425710000|2022-02-09 16:55:10|205072.5|204922.5|205073.6|204923.6|205075.1|204925.1|205071|204921|32
1644425720000|2022-02-09 16:55:20|205073|204923|205076.4|204926.4|205077.3|204927.3|205068.7|204918.7|29
1644425730000|2022-02-09 16:55:30|205076.6|204926.6|205074.2|204924.2|205082|204932|205071.4|204921.4|30
1644425740000|2022-02-09 16:55:40|205072.8|204922.8|205082.5|204932.5|205084.5|204934.5|205071.9|204921.9|30
1644425750000|2022-02-09 16:55:50|205084.1|204934.1|205099|204949|205103.6|204953.6|205084.1|204934.1|31
1644425760000|2022-02-09 16:56:00|205100.1|204950.1|205100.3|204950.3|205104|204954|205096.6|204946.6|36
1644425770000|2022-02-09 16:56:10|205100.1|204950.1|205096.3|204946.3|205101.1|204951.1|205095.5|204945.5|29
1644425780000|2022-02-09 16:56:20|205096.7|204946.7|205095.6|204945.6|205104.8|204991|205040.1|204941|36
1644425790000|2022-02-09 16:56:30|205096.8|204946.8|205093.7|204943.7|205096.8|204989.5|205039.5|204941.1|32
1644425800000|2022-02-09 16:56:40|205094.5|204944.5|205097.2|204947.2|205100.6|204950.6|205093.9|204943.9|25
1644425810000|2022-02-09 16:56:50|205095.2|204945.2|205104.4|204954.4|205105.5|204955.5|205094.7|204944.7|28
1644425820000|2022-02-09 16:57:00|205104.5|204954.5|205109.5|204959.5|205109.5|204959.5|205104|204954|30
1644425830000|2022-02-09 16:57:10|205109.7|204959.7|205109.2|204959.2|205111.1|204961.1|205107.8|204957.8|23
1644425840000|2022-02-09 16:57:20|205109.4|204959.4|205105.9|204955.9|205109.8|204959.8|205105.9|204955.9|24
1644425850000|2022-02-09 16:57:30|205107|204957|205107.1|204957.1|205110|204960|205103.7|204953.7|26
1644425860000|2022-02-09 16:57:40|205107.2|204957.2|205107.8|204957.8|205109.2|204959.2|205105.9|204955.9|29
1644425870000|2022-02-09 16:57:50|205108.1|204958.1|205108.6|204958.6|205109.6|204959.6|205105.8|204955.8|27
1644425880000|2022-02-09 16:58:00|205107.5|204957.5|205107.8|204957.8|205110|204960|205105.9|204955.9|34
1644425890000|2022-02-09 16:58:10|205108.1|204958.1|205102.4|204952.4|205108.9|204958.9|205101.3|204951.3|30
1644425900000|2022-02-09 16:58:20|205102.3|204952.3|205102.3|204952.3|205106.7|204956.7|205100.9|204950.9|28
1644425910000|2022-02-09 16:58:30|205102.2|204952.2|205104.7|204954.7|205105|204955|205101.8|204951.8|21
1644425920000|2022-02-09 16:58:40|205103.7|204953.7|205105|204955|205108.8|204958.8|205103.6|204953.6|28
1644425930000|2022-02-09 16:58:50|205104.7|204954.7|205103.4|204953.4|205104.9|204954.9|205101.5|204951.5|25
1644425940000|2022-02-09 16:59:00|205102.9|204952.9|205103.3|204953.3|205103.8|204953.8|205102.3|204952.3|25
1644425950000|2022-02-09 16:59:10|205103|204953|205101.4|204951.4|205103.6|204953.6|205097.7|204947.7|29
1644425960000|2022-02-09 16:59:20|205101.7|204951.7|205101.3|204951.3|205102.2|204952.2|205100.1|204950.1|33
1644425970000|2022-02-09 16:59:30|205100.9|204950.9|205102.7|204952.7|205102.7|204952.7|205100.4|204950.4|20
1644425980000|2022-02-09 16:59:40|205103|204953|205105.2|204955.2|205105.2|204955.2|205102.5|204952.5|25
1644425990000|2022-02-09 16:59:50|205104.8|204954.8|205099.2|204949.2|205104.8|204954.8|205093.4|204943.4|29
1644426000000|2022-02-09 17:00:00|205098.5|204948.5|205102.1|204952.1|205106.2|204956.2|205091.6|204941.6|37
1644426010000|2022-02-09 17:00:10|205102.3|204952.3|205101.6|204951.6|205103.1|204953.1|205100.9|204950.9|35
1644426020000|2022-02-09 17:00:20|205101.5|204951.5|205102.3|204952.3|205103.4|204953.4|205101.5|204951.5|31
1644426030000|2022-02-09 17:00:30|205102.5|204952.5|205102|204952|205103.1|204953.1|205101.4|204951.4|27
1644426040000|2022-02-09 17:00:40|205103|204953|205105|204955|205105.7|204955.7|205100.8|204950.8|33
1644426050000|2022-02-09 17:00:50|205102.1|204952.1|205103.8|204953.8|205104.6|204954.6|205101.7|204951.7|23
1644426060000|2022-02-09 17:01:00|205103.2|204953.2|205106.9|204956.9|205108.6|204958.6|205102.4|204952.4|30
1644426070000|2022-02-09 17:01:10|205107.8|204957.8|205110|204960|205112.3|204962.3|205106.5|204956.5|33
1644426080000|2022-02-09 17:01:20|205109.7|204959.7|205103.9|204953.9|205111.2|204961.2|205103.5|204953.5|24
1644426090000|2022-02-09 17:01:30|205104.1|204954.1|205104.6|204954.6|205108.7|204958.7|205102.9|204952.9|30
1644426100000|2022-02-09 17:01:40|205105.4|204955.4|205106.8|204956.8|205108.5|204958.5|205102.3|204952.3|28
1644426110000|2022-02-09 17:01:50|205108.7|204958.7|205104.8|204954.8|205108.8|204958.8|205102.4|204952.4|30
1644426120000|2022-02-09 17:02:00|205104.7|204954.7|205108.2|204958.2|205109|204959|205104.7|204954.7|29
1644426130000|2022-02-09 17:02:10|205107.3|204957.3|205103.5|204953.5|205108.2|204958.2|205102.9|204952.9|25
1644426140000|2022-02-09 17:02:20|205104.2|204954.2|205106.7|204956.7|205108.4|204958.4|205104|204954|30
1644426150000|2022-02-09 17:02:30|205106.8|204956.8|205107.6|204957.6|205108.9|204958.9|205106.5|204956.5|21
1644426160000|2022-02-09 17:02:40|205107.5|204957.5|205110.6|204960.6|205116.5|204966.5|205102.9|204952.9|25
1644426170000|2022-02-09 17:02:50|205111|204961|205108.3|204958.3|205111.4|204961.4|205106.6|204956.6|23
1644426180000|2022-02-09 17:03:00|205108|204958|205101.4|204951.4|205108.4|204958.4|205101.4|204951.4|23
1644426190000|2022-02-09 17:03:10|205101.6|204951.6|205101.4|204951.4|205102|204952|205099.1|204949.1|22
1644426200000|2022-02-09 17:03:20|205101.5|204951.5|205099.4|204949.4|205101.9|204951.9|205098.3|204948.3|17
1644426210000|2022-02-09 17:03:30|205098.1|204948.1|205101|204951|205101|204951|205098.1|204948.1|20
1644426220000|2022-02-09 17:03:40|205100.8|204950.8|205100.3|204950.3|205100.8|204950.8|205097|204947|17
1644426230000|2022-02-09 17:03:50|205100.2|204950.2|205098.1|204948.1|205100.2|204950.2|205094.2|204944.2|27
1644426240000|2022-02-09 17:04:00|205098.4|204948.4|205098.7|204948.7|205099.4|204949.4|205098.2|204948.2|22
1644426250000|2022-02-09 17:04:10|205099.2|204949.2|205098.5|204948.5|205100.4|204950.4|205097.4|204947.4|17
1644426260000|2022-02-09 17:04:20|205098.2|204948.2|205100|204950|205100.7|204950.7|205098.2|204948.2|13
1644426270000|2022-02-09 17:04:30|205100.1|204950.1|205099.8|204949.8|205100.6|204950.6|205098.8|204948.8|11
1644426280000|2022-02-09 17:04:40|205099.6|204949.6|205101.5|204951.5|205102.9|204952.9|205099.6|204949.6|14
1644426290000|2022-02-09 17:04:50|205102.2|204952.2|205099.6|204949.6|205102.8|204952.8|205098.7|204948.7|19
1644426300000|2022-02-09 17:05:00|205100|204950|205100|204950|205101.8|204951.8|205099.6|204949.6|20
1644426310000|2022-02-09 17:05:10|205099.7|204949.7|205100.2|204950.2|205101.6|204951.6|205099|204949|19
1644426320000|2022-02-09 17:05:20|205100.6|204950.6|205100.1|204950.1|205101|204951|205098.3|204948.3|24
1644426330000|2022-02-09 17:05:30|205100.8|204950.8|205099.7|204949.7|205101.4|204951.4|205099.2|204949.2|25
1644426340000|2022-02-09 17:05:40|205100.9|204950.9|205097|204947|205101.3|204994.3|205035.7|204944.5|31
1644426350000|2022-02-09 17:05:50|205096.3|204946.3|205025|204975|205096.6|204976.6|205022|204924.8|27
1644426360000|2022-02-09 17:06:00|205026.2|204976.2|205024.3|204974.3|205027|204977|205024.1|204974.1|20
1644426370000|2022-02-09 17:06:10|205024.1|204974.1|205070.2|204920.2|205071.3|204974.7|205023.1|204920.2|15
1644426380000|2022-02-09 17:06:20|205070.3|204920.3|205070.2|204920.2|205070.5|204920.5|205069.4|204919.4|11
1644426390000|2022-02-09 17:06:30|205069.7|204919.7|205069.9|204919.9|205070.7|204920.7|205069.1|204919.1|12
1644426400000|2022-02-09 17:06:40|205070|204920|205073|204923|205073.2|204923.2|205069.7|204919.7|17
1644426410000|2022-02-09 17:06:50|205073.3|204923.3|205071.3|204921.3|205073.9|204923.9|205062.7|204912.7|20
1644426420000|2022-02-09 17:07:00|205069.8|204919.8|205069.2|204919.2|205071|204921|205068.6|204918.6|22
1644426430000|2022-02-09 17:07:10|205069.5|204919.5|205069.6|204919.6|205069.6|204919.6|205066.9|204916.9|22
1644426440000|2022-02-09 17:07:20|205069.2|204919.2|205072.5|204922.5|205072.8|204922.8|205069.1|204919.1|15
1644426450000|2022-02-09 17:07:30|205073.2|204923.2|205070.5|204920.5|205073.6|204923.6|205070.5|204920.5|18
1644426460000|2022-02-09 17:07:40|205070.4|204920.4|205071.6|204921.6|205073.3|204923.3|205070.4|204920.4|21
1644426470000|2022-02-09 17:07:50|205071.3|204921.3|205072|204922|205072.7|204922.7|205070.7|204920.7|18
1644426480000|2022-02-09 17:08:00|205070.8|204920.8|205073.2|204923.2|205073.5|204923.5|205070.6|204920.6|13
1644426490000|2022-02-09 17:08:10|205073|204923|205073.2|204923.2|205073.4|204923.4|205065.1|204915.1|28
1644426500000|2022-02-09 17:08:20|205072.3|204922.3|205070.9|204920.9|205074.2|204924.2|205070.2|204920.2|23
1644426510000|2022-02-09 17:08:30|205070.8|204920.8|205069.9|204919.9|205072.8|204922.8|205069.9|204919.9|19
1644426520000|2022-02-09 17:08:40|205070.3|204920.3|205070.9|204920.9|205071|204921|205069.6|204919.6|16
1644426530000|2022-02-09 17:08:50|205070.7|204920.7|205069.2|204919.2|205070.7|204920.7|205066.6|204916.6|19
1644426540000|2022-02-09 17:09:00|205070.2|204920.2|205069.7|204919.7|205070.3|204920.3|205068.1|204918.1|16
1644426550000|2022-02-09 17:09:10|205070.8|204920.8|205067.1|204917.1|205070.8|204920.8|205066.1|204916.1|18
1644426560000|2022-02-09 17:09:20|205065.6|204915.6|205064.8|204914.8|205067.4|204917.4|205064.5|204914.5|25
1644426570000|2022-02-09 17:09:30|205065.2|204915.2|205067.2|204917.2|205067.2|204917.2|205064.7|204914.7|19
1644426580000|2022-02-09 17:09:40|205066.8|204916.8|205065.2|204915.2|205066.9|204916.9|205064.3|204914.3|18
1644426590000|2022-02-09 17:09:50|205065.4|204915.4|205066.7|204916.7|205067.3|204917.3|205065|204915|29
1644426600000|2022-02-09 17:10:00|205066.6|204916.6|205067.9|204917.9|205067.9|204917.9|205066.6|204916.6|23
1644426610000|2022-02-09 17:10:10|205067.8|204917.8|205068.2|204918.2|205069.1|204919.1|205067.2|204917.2|18
1644426620000|2022-02-09 17:10:20|205067.9|204917.9|205068.5|204918.5|205068.9|204918.9|205067.9|204917.9|20
1644426630000|2022-02-09 17:10:30|205068.7|204918.7|205068.5|204918.5|205070.1|204920.1|205068.4|204918.4|12
1644426640000|2022-02-09 17:10:40|205068.4|204918.4|205070.1|204920.1|205070.3|204920.3|205068.4|204918.4|13
1644426650000|2022-02-09 17:10:50|205070.6|204920.6|205069.5|204919.5|205070.8|204920.8|205069.5|204919.5|10
1644426660000|2022-02-09 17:11:00|205070.3|204920.3|205069|204919|205071.7|204921.7|205069|204919|18
1644426670000|2022-02-09 17:11:10|205068.7|204918.7|205070.7|204920.7|205072.4|204922.4|205067.6|204917.6|23
1644426680000|2022-02-09 17:11:20|205071.9|204921.9|205068.6|204918.6|205071.9|204921.9|205068.6|204918.6|18
1644426690000|2022-02-09 17:11:30|205068.8|204918.8|205069|204919|205069.6|204919.6|205068.7|204918.7|18
1644426700000|2022-02-09 17:11:40|205069.1|204919.1|205069.3|204919.3|205069.5|204919.5|205067.4|204917.4|21
1644426710000|2022-02-09 17:11:50|205068.6|204918.6|205068.5|204918.5|205069.8|204919.8|205066.7|204916.7|23
1644426720000|2022-02-09 17:12:00|205067.3|204917.3|205067.8|204917.8|205068.7|204918.7|205066.7|204916.7|20
1644426730000|2022-02-09 17:12:10|205068|204918|205068.4|204918.4|205068.8|204918.8|205067.7|204917.7|16
1644426740000|2022-02-09 17:12:20|205068.2|204918.2|205067.9|204917.9|205068.5|204918.5|205066.9|204916.9|25
1644426750000|2022-02-09 17:12:30|205068.2|204918.2|205067.6|204917.6|205068.6|204918.6|205067.4|204917.4|22
1644426760000|2022-02-09 17:12:40|205067.7|204917.7|205067.5|204917.5|205068.1|204918.1|205066.6|204916.6|17
1644426770000|2022-02-09 17:12:50|205067.1|204917.1|205067.8|204917.8|205068.5|204918.5|205066.8|204916.8|14
1644426780000|2022-02-09 17:13:00|205067.6|204917.6|205069|204919|205070.4|204920.4|205067|204917|20
1644426790000|2022-02-09 17:13:10|205069.1|204919.1|205067.8|204917.8|205070.6|204920.6|205067.4|204917.4|19
1644426800000|2022-02-09 17:13:20|205067.6|204917.6|205066.7|204916.7|205069.6|204919.6|205063.4|204913.4|25
1644426810000|2022-02-09 17:13:30|205067.4|204917.4|205072.8|204922.8|205073.3|204923.3|205067.4|204917.4|31
1644426820000|2022-02-09 17:13:40|205073.1|204923.1|205070.8|204920.8|205073.7|204923.7|205062.4|204912.4|26
1644426830000|2022-02-09 17:13:50|205069.7|204919.7|205065.8|204915.8|205070.3|204920.3|205065.8|204915.8|26
1644426840000|2022-02-09 17:14:00|205066|204916|205069|204919|205069.7|204919.7|205064.7|204914.7|18
1644426850000|2022-02-09 17:14:10|205065.5|204915.5|205072.4|204922.4|205073|204923|205062|204912|28
1644426860000|2022-02-09 17:14:20|205073.1|204923.1|205072.9|204922.9|205076.7|204926.7|205070.4|204920.4|22
1644426870000|2022-02-09 17:14:30|205073.8|204923.8|205073.3|204923.3|205073.8|204923.8|205071.9|204921.9|21
1644426880000|2022-02-09 17:14:40|205073.4|204923.4|205072.3|204922.3|205073.4|204923.4|205072.3|204922.3|16
1644426890000|2022-02-09 17:14:50|205072.2|204922.2|205073.1|204923.1|205073.5|204923.5|205072.2|204922.2|16
1644426900000|2022-02-09 17:15:00|205073.3|204923.3|205072.3|204922.3|205073.3|204923.3|205071|204921|14
1644426910000|2022-02-09 17:15:10|205071.4|204921.4|205066.3|204916.3|205071.4|204921.4|205061.7|204911.7|24
1644426920000|2022-02-09 17:15:20|205066.1|204916.1|205030.5|204880.5|205066.1|204916.1|205028.3|204878.3|23
1644426930000|2022-02-09 17:15:30|205031|204881|205030.1|204880.1|205031.9|204881.9|205029.4|204879.4|22
1644426940000|2022-02-09 17:15:40|205030|204880|205030.8|204880.8|205032.8|204882.8|205030|204880|20
1644426950000|2022-02-09 17:15:50|205031|204881|205031.3|204881.3|205031.6|204881.6|205030.8|204880.8|10
1644426960000|2022-02-09 17:16:00|205031.6|204881.6|205033.4|204883.4|205034.8|204884.8|205031.6|204881.6|14
1644426970000|2022-02-09 17:16:10|205033.3|204883.3|205024.6|204874.6|205033.3|204883.3|205022.3|204872.3|10
1644426980000|2022-02-09 17:16:20|205024.7|204874.7|205027.6|204877.6|205027.9|204877.9|205024.7|204874.7|15
1644426990000|2022-02-09 17:16:30|205025|204875|205035.2|204885.2|205036.6|204886.6|205025|204875|15
1644427000000|2022-02-09 17:16:40|205034.8|204884.8|204986.9|204936.9|205035.6|204938.2|204986.9|204883.9|13
1644427010000|2022-02-09 17:16:50|204986.5|204936.5|204985.1|204935.1|204988.5|204938.5|204983.9|204933.9|11
1644427020000|2022-02-09 17:17:00|204984.8|204934.8|204983.2|204933.2|204985.6|204935.6|204982.8|204932.8|21
1644427030000|2022-02-09 17:17:10|204983.6|204933.6|204983.8|204933.8|205035.2|204933.8|204982.1|204882.6|18
1644427040000|2022-02-09 17:17:20|204983.9|204933.9|204983.4|204933.4|204984|204934|204982.6|204932.6|18
1644427050000|2022-02-09 17:17:30|204983.3|204933.3|204982.9|204932.9|204984.6|204934.6|204982.9|204932.9|18
1644427060000|2022-02-09 17:17:40|204983.2|204933.2|204983.5|204933.5|204984.2|204934.2|204982.2|204932.2|15
1644427070000|2022-02-09 17:17:50|204984.2|204934.2|204987.4|204937.4|205039.4|204939.9|204982.3|204886.4|14
1644427080000|2022-02-09 17:18:00|204991.2|204941.2|205039.7|204889.7|205041.5|204941.2|204988.9|204889.7|9
1644427090000|2022-02-09 17:18:10|205038.8|204888.8|204978.7|204928.7|205038.8|204938.2|204977.2|204875.8|21
1644427100000|2022-02-09 17:18:20|204977.8|204927.8|204977.6|204927.6|205032.4|204931|204977.2|204881.8|20
1644427110000|2022-02-09 17:18:30|204978.2|204928.2|204978.3|204928.3|204979.1|204929.1|204977.7|204927.7|10
1644427120000|2022-02-09 17:18:40|204978.9|204928.9|205032.4|204882.4|205033.1|204929.7|204978.8|204879.4|14
1644427130000|2022-02-09 17:18:50|205032.8|204882.8|205031.8|204881.8|205032.8|204882.8|205027.3|204877.3|22
1644427140000|2022-02-09 17:19:00|205031|204881|205035.7|204885.7|205035.8|204933.2|204979.4|204881|21
1644427150000|2022-02-09 17:19:10|205035.9|204885.9|205027.5|204877.5|205036.5|204886.5|205027|204877|17
1644427160000|2022-02-09 17:19:20|205028|204878|204979.2|204929.2|205028|204929.9|204979.2|204877.6|10
1644427170000|2022-02-09 17:19:30|204978.6|204928.6|204979.2|204929.2|204979.9|204929.9|204978.5|204928.5|9
1644427180000|2022-02-09 17:19:40|204979.5|204929.5|204980.6|204930.6|204982.3|204932.3|204979.2|204929.2|17
1644427190000|2022-02-09 17:19:50|204982.5|204932.5|205027.5|204877.5|205028.9|204932.5|204974.5|204876.2|20
1644427200000|2022-02-09 17:20:00|205028.3|204878.3|205026.5|204876.5|205028.3|204878.3|205026.2|204876.2|17
1644427210000|2022-02-09 17:20:10|205026.2|204876.2|205026.8|204876.8|205027.6|204877.6|205026.1|204876.1|21
1644427220000|2022-02-09 17:20:20|205027.1|204877.1|205028.9|204878.9|205029.1|204879.1|205027.1|204877.1|14
1644427230000|2022-02-09 17:20:30|205029.4|204879.4|205031.1|204881.1|205032.4|204882.4|205028|204878|16
1644427240000|2022-02-09 17:20:40|205031|204881|205034|204884|205035.9|204885.9|205031|204881|13
1644427250000|2022-02-09 17:20:50|205033.3|204883.3|205032.8|204882.8|205035.8|204885.8|205032.2|204882.2|16
1644427260000|2022-02-09 17:21:00|205032.7|204882.7|205032.9|204882.9|205033.6|204883.6|205032.7|204882.7|11
1644427270000|2022-02-09 17:21:10|205034.5|204884.5|205017.2|204867.2|205034.5|204884.5|205016.2|204866.2|19
1644427280000|2022-02-09 17:21:20|205019.2|204869.2|205022.2|204872.2|205025.1|204875.1|205018.7|204868.7|27
1644427290000|2022-02-09 17:21:30|205022.3|204872.3|205021.9|204871.9|205024.9|204874.9|205020.9|204870.9|17
1644427300000|2022-02-09 17:21:40|205021|204871|205017.3|204867.3|205022.8|204872.8|205017.3|204867.3|20
1644427310000|2022-02-09 17:21:50|205016.4|204866.4|205015.3|204865.3|205017.2|204867.2|205015.3|204865.3|19
1644427320000|2022-02-09 17:22:00|205012.8|204862.8|205005|204855|205022.1|204872.1|204997.6|204847.6|24
1644427330000|2022-02-09 17:22:10|204955|204905|204999.9|204849.9|205005.2|204905|204953.6|204847.7|17
1644427340000|2022-02-09 17:22:20|205002.5|204852.5|205019.8|204869.8|205019.8|204869.8|205001.5|204851.5|17
1644427350000|2022-02-09 17:22:30|205019.4|204869.4|205002.5|204852.5|205022.2|204872.2|205002.3|204852.3|24
1644427360000|2022-02-09 17:22:40|205003.6|204853.6|205012.8|204862.8|205015.7|204865.7|204999|204849|22
1644427370000|2022-02-09 17:22:50|205012.4|204862.4|205010.1|204860.1|205012.4|204862.4|205009.3|204859.3|24
1644427380000|2022-02-09 17:23:00|205009|204859|205011|204861|205011.6|204861.6|205008.9|204858.9|14
1644427390000|2022-02-09 17:23:10|205011.7|204861.7|205008.8|204858.8|205011.7|204861.7|205008.7|204858.7|15
1644427400000|2022-02-09 17:23:20|205008.9|204858.9|204995.8|204845.8|205008.9|204899.4|204949.4|204845.3|18
1644427410000|2022-02-09 17:23:30|205002|204852|204999.6|204849.6|205002.4|204852.4|204998.7|204848.7|27
1644427420000|2022-02-09 17:23:40|205000|204850|204999.9|204849.9|205001.5|204851.5|204995|204845|22
1644427430000|2022-02-09 17:23:50|204999.8|204849.8|204999.3|204849.3|205000.5|204850.5|204998.4|204848.4|14
1644427440000|2022-02-09 17:24:00|205000.2|204850.2|204994.7|204844.7|205000.2|204890.5|204938.5|204841.2|16
1644427450000|2022-02-09 17:24:10|204990.5|204840.5|204997.4|204847.4|204999.2|204849.2|204990.5|204840.5|22
1644427460000|2022-02-09 17:24:20|204997.3|204847.3|204992.3|204842.3|204997.3|204847.3|204992|204842|18
1644427470000|2022-02-09 17:24:30|204997.8|204847.8|204998.1|204848.1|205001|204851|204995|204845|21
1644427480000|2022-02-09 17:24:40|204998.7|204848.7|204998|204848|205000.7|204850.7|204997.5|204847.5|27
1644427490000|2022-02-09 17:24:50|204997.7|204847.7|204993.6|204843.6|204998.1|204848.1|204992.6|204842.6|26
1644427500000|2022-02-09 17:25:00|204993.9|204843.9|204940.6|204890.6|204994.4|204891.9|204935.7|204836.9|23
1644427510000|2022-02-09 17:25:10|204941.8|204891.8|204989.2|204839.2|204991.2|204891.8|204937.4|204838.6|14
1644427520000|2022-02-09 17:25:20|204990.9|204840.9|204991.6|204841.6|204992.3|204842.3|204990.7|204840.7|11
1644427530000|2022-02-09 17:25:30|204992|204842|204991.8|204841.8|204993.1|204843.1|204990.5|204840.5|10
1644427540000|2022-02-09 17:25:40|204992.9|204842.9|204988.5|204838.5|204992.9|204842.9|204988.2|204838.2|6
1644427550000|2022-02-09 17:25:50|204989.1|204839.1|204987.9|204837.9|204992.2|204842.2|204987.9|204837.9|9
1644427560000|2022-02-09 17:26:00|204988.3|204838.3|204972.1|204822.1|204988.7|204873.6|204921.1|204822.1|15
1644427570000|2022-02-09 17:26:10|204969.8|204819.8|204929.3|204879.3|204989.9|204889.9|204928.3|204819.8|18
1644427580000|2022-02-09 17:26:20|204929.9|204879.9|204944.2|204894.2|204993.1|204894.2|204929.9|204833.4|19
1644427590000|2022-02-09 17:26:30|204942.6|204892.6|204940.5|204890.5|204942.6|204892.6|204940|204890|11
1644427600000|2022-02-09 17:26:40|204938.2|204888.2|204989.7|204839.7|204992.5|204895.3|204936.9|204835.8|24
1644427610000|2022-02-09 17:26:50|204990.1|204840.1|204936.1|204886.1|204991.7|204894.4|204933.4|204839.7|12
1644427620000|2022-02-09 17:27:00|204941.1|204891.1|204994.1|204844.1|204994.1|204891.1|204938.7|204844.1|13
1644427630000|2022-02-09 17:27:10|204994.3|204844.3|204994.1|204844.1|204995.8|204845.8|204992.4|204842.4|20
1644427640000|2022-02-09 17:27:20|204992.9|204842.9|204931.3|204881.3|204997.1|204886.4|204931.3|204836.8|20
1644427650000|2022-02-09 17:27:30|204929.7|204879.7|204928.7|204878.7|204987.2|204882|204926.3|204826.7|28
1644427660000|2022-02-09 17:27:40|204986.3|204836.3|204995.2|204845.2|204997.6|204886.9|204935.5|204834.5|29
1644427670000|2022-02-09 17:27:50|204996.5|204846.5|204985.7|204835.7|204998.9|204886.5|204935.7|204834.7|21
1644427680000|2022-02-09 17:28:00|204987.9|204837.9|204933.9|204883.9|204989|204883.9|204933.6|204837.6|10
1644427690000|2022-02-09 17:28:10|204933.7|204883.7|204995.8|204845.8|204995.8|204888.4|204933.7|204834.6|16
1644427700000|2022-02-09 17:28:20|204996.3|204846.3|204992.1|204842.1|205001.9|204889.7|204939.7|204838.1|20
1644427710000|2022-02-09 17:28:30|204992.5|204842.5|204998.5|204848.5|205008.2|204897.1|204941.6|204842|20
1644427720000|2022-02-09 17:28:40|205000.2|204850.2|204999.1|204849.1|205002.4|204852.4|204997.6|204847.6|16
1644427730000|2022-02-09 17:28:50|204999.6|204849.6|205017.8|204867.8|205020.8|204870.8|204998.9|204848.9|14
1644427740000|2022-02-09 17:29:00|205018.3|204868.3|205043.7|204893.7|205046.8|204938.4|204965.7|204868.1|29
1644427750000|2022-02-09 17:29:10|205042.8|204892.8|205045|204895|205045.2|204895.2|205036.5|204886.5|23
1644427760000|2022-02-09 17:29:20|205045.8|204895.8|205041.8|204891.8|205045.8|204895.8|205041.2|204891.2|19
1644427770000|2022-02-09 17:29:30|205042.5|204892.5|205027.9|204877.9|205042.5|204930|204968.8|204871.6|29
1644427780000|2022-02-09 17:29:40|205027.8|204877.8|205036.2|204886.2|205036.8|204936.4|204958|204876.8|26
1644427790000|2022-02-09 17:29:50|205020.1|204870.1|205023.2|204873.2|205026.2|204876.2|205010.6|204860.6|34
1644427800000|2022-02-09 17:30:00|205021.4|204871.4|205016.4|204866.4|205024.4|204874.4|205016.4|204866.4|35
1644427810000|2022-02-09 17:30:10|205016.2|204866.2|204990.8|204840.8|205020|204870|204972.8|204822.8|31
1644427820000|2022-02-09 17:30:20|204988.6|204838.6|204991.7|204841.7|204992.1|204842.1|204986|204836|24
1644427830000|2022-02-09 17:30:30|204992.8|204842.8|204991.3|204841.3|204993.8|204843.8|204984.4|204834.4|33
1644427840000|2022-02-09 17:30:40|204989.8|204839.8|204993.1|204843.1|204995.5|204845.5|204987.9|204837.9|26
1644427850000|2022-02-09 17:30:50|204994.5|204844.5|205023.9|204873.9|205023.9|204914.8|204964.7|204843.6|31
1644427860000|2022-02-09 17:31:00|205023|204873|205020.4|204870.4|205023.4|204873.4|205020.4|204870.4|21
1644427870000|2022-02-09 17:31:10|205020.8|204870.8|205020.6|204870.6|205022.3|204872.3|205001.6|204851.6|36
1644427880000|2022-02-09 17:31:20|205020.3|204870.3|205016|204866|205020.3|204870.3|205012.5|204862.5|31
1644427890000|2022-02-09 17:31:30|205017.2|204867.2|205016.4|204866.4|205019.9|204869.9|204996.5|204846.5|23
1644427900000|2022-02-09 17:31:40|205016.5|204866.5|204986.4|204836.4|205020|204870|204984.6|204834.6|31
1644427910000|2022-02-09 17:31:50|204986.2|204836.2|204986.3|204836.3|204991.8|204841.8|204985.4|204835.4|19
1644427920000|2022-02-09 17:32:00|204986.6|204836.6|204982.3|204832.3|204986.6|204836.6|204979.3|204829.3|27
1644427930000|2022-02-09 17:32:10|204982.1|204832.1|204980.4|204830.4|204983.4|204833.4|204979.1|204829.1|26
1644427940000|2022-02-09 17:32:20|204980.5|204830.5|204980.6|204830.6|204982|204832|204977.2|204827.2|30
1644427950000|2022-02-09 17:32:30|204982.3|204832.3|204983.5|204833.5|204984.8|204834.8|204963.3|204813.3|28
1644427960000|2022-02-09 17:32:40|204983.2|204833.2|204982.3|204832.3|204983.9|204866.5|204916.4|204819.5|30
1644427970000|2022-02-09 17:32:50|204986.3|204836.3|204983.4|204833.4|204986.8|204836.8|204982.1|204832.1|25
1644427980000|2022-02-09 17:33:00|204982.9|204832.9|204981.7|204831.7|204983.3|204833.3|204980.1|204830.1|18
1644427990000|2022-02-09 17:33:10|204980.8|204830.8|204960.9|204810.9|204985.1|204835.1|204960.9|204810.9|31
1644428000000|2022-02-09 17:33:20|204967.3|204817.3|204959.4|204809.4|204970.4|204867.6|204913|204800.1|35
1644428010000|2022-02-09 17:33:30|204959.2|204809.2|204950.8|204800.8|204960.9|204810.9|204945.5|204795.5|37
1644428020000|2022-02-09 17:33:40|204952.2|204802.2|204894.9|204844.9|204952.2|204845.2|204894.6|204790.4|30
1644428030000|2022-02-09 17:33:50|204894.4|204844.4|204945.7|204795.7|204947.1|204845.6|204884.1|204787.2|24
1644428040000|2022-02-09 17:34:00|204947.9|204797.9|204949.4|204799.4|204951.2|204801.2|204946.4|204796.4|28
1644428050000|2022-02-09 17:34:10|204948.8|204798.8|204946|204796|204950.6|204800.6|204943.3|204793.3|28
1644428060000|2022-02-09 17:34:20|204946.1|204796.1|204949.8|204799.8|204949.9|204799.9|204945.2|204795.2|19
1644428070000|2022-02-09 17:34:30|204949.3|204799.3|204948.3|204798.3|204950.8|204800.8|204947.3|204797.3|23
1644428080000|2022-02-09 17:34:40|204948.7|204798.7|204950.3|204800.3|204950.8|204800.8|204947.7|204797.7|26
1644428090000|2022-02-09 17:34:50|204950.5|204800.5|204949|204799|204950.5|204800.5|204948.7|204798.7|15
1644428100000|2022-02-09 17:35:00|204949.1|204799.1|204969.7|204819.7|204980.7|204879|204913.9|204799.1|27
1644428110000|2022-02-09 17:35:10|204970.1|204820.1|204951.7|204801.7|204970.1|204820.1|204944.6|204794.6|35
1644428120000|2022-02-09 17:35:20|204951.4|204801.4|204947.9|204797.9|204954.8|204804.8|204947.6|204797.6|25
1644428130000|2022-02-09 17:35:30|204949|204799|204948.4|204798.4|204951.2|204801.2|204946.7|204796.7|21
1644428140000|2022-02-09 17:35:40|204948.3|204798.3|204947.1|204797.1|204954.2|204804.2|204946.8|204796.8|34
1644428150000|2022-02-09 17:35:50|204947.3|204797.3|204970.1|204820.1|204970.6|204871.8|204913.5|204794.2|25
1644428160000|2022-02-09 17:36:00|204971.8|204821.8|204948|204798|204971.8|204854|204902.2|204796.9|33
1644428170000|2022-02-09 17:36:10|204948.5|204798.5|204948.7|204798.7|204951.2|204801.2|204948.3|204798.3|21
1644428180000|2022-02-09 17:36:20|204948.9|204798.9|204948.6|204798.6|204951.1|204801.1|204948.4|204798.4|18
1644428190000|2022-02-09 17:36:30|204948.4|204798.4|204947.3|204797.3|204948.5|204798.5|204942.7|204792.7|11
1644428200000|2022-02-09 17:36:40|204947.5|204797.5|204886.6|204836.6|204947.5|204838.2|204869.4|204778.4|23
1644428210000|2022-02-09 17:36:50|204886.2|204836.2|204944.1|204794.1|204946.2|204837.7|204885.9|204787.8|14
1644428220000|2022-02-09 17:37:00|204942.4|204792.4|204946.3|204796.3|204947.7|204797.7|204942.4|204792.4|23
1644428230000|2022-02-09 17:37:10|204946.5|204796.5|204942.4|204792.4|204948.6|204798.6|204942|204792|17
1644428240000|2022-02-09 17:37:20|204942.5|204792.5|204944.5|204794.5|204944.9|204794.9|204942.5|204792.5|14
1644428250000|2022-02-09 17:37:30|204942.1|204792.1|204895.2|204845.2|204946.2|204845.5|204894.9|204792.1|21
1644428260000|2022-02-09 17:37:40|204895.5|204845.5|204894.6|204844.6|204895.6|204845.6|204893.1|204843.1|24
1644428270000|2022-02-09 17:37:50|204894.5|204844.5|204892.8|204742.8|204919.4|204845.5|204892.8|204742.8|28
1644428280000|2022-02-09 17:38:00|204893.4|204743.4|204896.9|204746.9|204901.9|204751.9|204893.2|204743.2|35
1644428290000|2022-02-09 17:38:10|204894.9|204744.9|204829.4|204779.4|204895.4|204781.1|204823.1|204727.4|36
1644428300000|2022-02-09 17:38:20|204889.1|204739.1|204887.4|204737.4|204889.2|204739.2|204887.3|204737.3|29
1644428310000|2022-02-09 17:38:30|204886.9|204736.9|204848|204698|204886.9|204778.2|204822.4|204693.2|33
1644428320000|2022-02-09 17:38:40|204848.5|204698.5|204803.8|204653.8|204848.5|204698.5|204796.2|204646.2|38
1644428330000|2022-02-09 17:38:50|204805|204655|204795.1|204645.1|204808.8|204658.8|204782.9|204632.9|38
1644428340000|2022-02-09 17:39:00|204796|204646|204793.6|204643.6|204796.7|204646.7|204791.3|204641.3|25
1644428350000|2022-02-09 17:39:10|204792.2|204642.2|204735.3|204585.3|204792.2|204659.7|204699.6|204578.6|32
1644428360000|2022-02-09 17:39:20|204735.7|204585.7|204709.6|204559.6|204737.1|204587.1|204707|204557|36
1644428370000|2022-02-09 17:39:30|204709.7|204559.7|204710.9|204560.9|204722.2|204572.2|204702.9|204552.9|24
1644428380000|2022-02-09 17:39:40|204711.3|204561.3|204711.7|204561.7|204714.9|204564.9|204707.2|204557.2|25
1644428390000|2022-02-09 17:39:50|204712.6|204562.6|204714.4|204564.4|204725.8|204575.8|204708.5|204558.5|24
1644428400000|2022-02-09 17:40:00|204713.1|204563.1|204716|204566|204716.7|204618.2|204668.2|204560.5|27
1644428410000|2022-02-09 17:40:10|204713.4|204563.4|204719.3|204569.3|204719.3|204569.3|204712|204562|28
1644428420000|2022-02-09 17:40:20|204719.4|204569.4|204718.9|204568.9|204719.4|204569.4|204716.5|204566.5|23
1644428430000|2022-02-09 17:40:30|204716.3|204566.3|204722.1|204572.1|204722.2|204572.2|204716|204566|23
1644428440000|2022-02-09 17:40:40|204722.3|204572.3|204721.8|204571.8|204723.1|204573.1|204718.2|204568.2|22
1644428450000|2022-02-09 17:40:50|204719.7|204569.7|204721.3|204571.3|204723.8|204573.8|204719.2|204569.2|21
1644428460000|2022-02-09 17:41:00|204722|204572|204722.2|204572.2|204724.1|204574.1|204721.4|204571.4|16
1644428470000|2022-02-09 17:41:10|204722.9|204572.9|204680|204530|204723.7|204573.7|204675.8|204525.8|31
1644428480000|2022-02-09 17:41:20|204679|204529|204674.8|204524.8|204682.9|204532.9|204667.1|204517.1|35
1644428490000|2022-02-09 17:41:30|204674.3|204524.3|204668.3|204518.3|204674.8|204524.8|204664|204514|24
1644428500000|2022-02-09 17:41:40|204669.8|204519.8|204683|204533|204722|204589.6|204639.6|204519.8|35
1644428510000|2022-02-09 17:41:50|204673.5|204523.5|204698.2|204548.2|204713.4|204565.4|204615.4|204514.8|36
1644428520000|2022-02-09 17:42:00|204703.6|204553.6|204663.2|204513.2|204705.3|204555.3|204663.2|204513.2|38
1644428530000|2022-02-09 17:42:10|204659.1|204509.1|204651.9|204501.9|204665.6|204564.6|204613.9|204497.3|37
1644428540000|2022-02-09 17:42:20|204651.1|204501.1|204648.3|204498.3|204654.5|204504.5|204640.3|204490.3|33
1644428550000|2022-02-09 17:42:30|204651.3|204501.3|204638.8|204488.8|204651.3|204501.3|204636.8|204486.8|31
1644428560000|2022-02-09 17:42:40|204636.6|204486.6|204649.9|204499.9|204652.7|204551|204601|204485|32
1644428570000|2022-02-09 17:42:50|204649.8|204499.8|204646.4|204496.4|204651.6|204501.6|204645.3|204495.3|24
1644428580000|2022-02-09 17:43:00|204648.7|204498.7|204665.5|204515.5|204670.9|204520.9|204645.5|204495.5|27
1644428590000|2022-02-09 17:43:10|204664.8|204514.8|204644|204494|204668|204518|204641.4|204491.4|33
1644428600000|2022-02-09 17:43:20|204644.1|204494.1|204682.3|204532.3|204697.3|204547.3|204644.1|204494.1|33
1644428610000|2022-02-09 17:43:30|204685.4|204535.4|204683|204533|204689|204539|204680.8|204530.8|25
1644428620000|2022-02-09 17:43:40|204687|204537|204683.6|204533.6|204688.4|204538.4|204683|204533|23
1644428630000|2022-02-09 17:43:50|204684.5|204534.5|204669.5|204519.5|204687|204537|204669.5|204519.5|30
1644428640000|2022-02-09 17:44:00|204667.8|204517.8|204669.3|204519.3|204686.1|204536.1|204667.8|204517.8|27
1644428650000|2022-02-09 17:44:10|204665.1|204515.1|204671.7|204521.7|204675.2|204525.2|204665.1|204515.1|17
1644428660000|2022-02-09 17:44:20|204668.5|204518.5|204643|204493|204669.9|204519.9|204636.4|204486.4|27
1644428670000|2022-02-09 17:44:30|204642.2|204492.2|204641|204491|204642.9|204492.9|204639.6|204489.6|21
1644428680000|2022-02-09 17:44:40|204640|204490|204643.5|204493.5|204643.7|204493.7|204638.1|204488.1|20
1644428690000|2022-02-09 17:44:50|204643.2|204493.2|204644.9|204494.9|204644.9|204494.9|204639.3|204489.3|21
1644428700000|2022-02-09 17:45:00|204645|204495|204642.4|204492.4|204645|204495|204638.7|204488.7|23
1644428710000|2022-02-09 17:45:10|204642.8|204492.8|204644.8|204494.8|204644.8|204494.8|204639.2|204489.2|10
1644428720000|2022-02-09 17:45:20|204644.9|204494.9|204639.5|204489.5|204644.9|204494.9|204639.3|204489.3|16
1644428730000|2022-02-09 17:45:30|204640|204490|204640.6|204490.6|204645.4|204495.4|204639.3|204489.3|15
1644428740000|2022-02-09 17:45:40|204638.1|204488.1|204641.3|204491.3|204646.5|204496.5|204637.8|204487.8|25
1644428750000|2022-02-09 17:45:50|204641.8|204491.8|204640.8|204490.8|204646.7|204496.7|204640.6|204490.6|23
1644428760000|2022-02-09 17:46:00|204639.6|204489.6|204647.1|204497.1|204647.1|204497.1|204639.6|204489.6|23
1644428770000|2022-02-09 17:46:10|204647.6|204497.6|204640|204490|204648.4|204498.4|204639|204489|30
1644428780000|2022-02-09 17:46:20|204643.3|204493.3|204645.6|204495.6|204647.2|204497.2|204640|204490|20
1644428790000|2022-02-09 17:46:30|204645.7|204495.7|204642.2|204492.2|204647.8|204497.8|204641.3|204491.3|21
1644428800000|2022-02-09 17:46:40|204641.6|204491.6|204653|204503|204655.8|204555.4|204605.4|204491.3|30
1644428810000|2022-02-09 17:46:50|204652.2|204502.2|204652.2|204502.2|204652.7|204502.7|204650.6|204500.6|23
1644428820000|2022-02-09 17:47:00|204652.5|204502.5|204637.8|204487.8|204652.5|204502.5|204612.2|204462.2|37
1644428830000|2022-02-09 17:47:10|204634.4|204484.4|204619.5|204469.5|204639.4|204489.4|204617.2|204467.2|34
1644428840000|2022-02-09 17:47:20|204618.5|204468.5|204610.1|204460.1|204637|204487|204598.6|204448.6|33
1644428850000|2022-02-09 17:47:30|204607.2|204457.2|204607.6|204457.6|204626.1|204476.1|204590.6|204440.6|34
1644428860000|2022-02-09 17:47:40|204607.7|204457.7|204604|204454|204624|204474|204604|204454|31
1644428870000|2022-02-09 17:47:50|204601.7|204451.7|204598.5|204448.5|204611.3|204461.3|204595.7|204445.7|29
1644428880000|2022-02-09 17:48:00|204600.9|204450.9|204595.7|204445.7|204601.4|204451.4|204595.6|204445.6|26
1644428890000|2022-02-09 17:48:10|204596.5|204446.5|204595.2|204445.2|204601.2|204451.2|204586.9|204436.9|34
1644428900000|2022-02-09 17:48:20|204596.6|204446.6|204598.8|204448.8|204602.4|204452.4|204594.8|204444.8|29
1644428910000|2022-02-09 17:48:30|204599.2|204449.2|204599.5|204449.5|204601.1|204451.1|204597.2|204447.2|18
1644428920000|2022-02-09 17:48:40|204598.9|204448.9|204615.2|204465.2|204624.8|204474.8|204598.9|204448.9|34
1644428930000|2022-02-09 17:48:50|204614|204464|204621.6|204471.6|204622.4|204472.4|204613|204463|17
1644428940000|2022-02-09 17:49:00|204623.9|204473.9|204626.4|204476.4|204626.9|204476.9|204623.1|204473.1|27
1644428950000|2022-02-09 17:49:10|204627.3|204477.3|204624.2|204474.2|204627.5|204477.5|204623.5|204473.5|16
1644428960000|2022-02-09 17:49:20|204623.6|204473.6|204622.7|204472.7|204624.4|204474.4|204622.7|204472.7|17
1644428970000|2022-02-09 17:49:30|204622.4|204472.4|204622.5|204472.5|204623|204473|204622.2|204472.2|15
1644428980000|2022-02-09 17:49:40|204622.7|204472.7|204621.8|204471.8|204623.1|204473.1|204621.8|204471.8|10
1644428990000|2022-02-09 17:49:50|204621.7|204471.7|204638.3|204488.3|204638.3|204488.3|204621.6|204471.6|28
1644429000000|2022-02-09 17:50:00|204639.1|204489.1|204642.2|204492.2|204642.4|204492.4|204638|204488|31
1644429010000|2022-02-09 17:50:10|204649.7|204499.7|204646.1|204496.1|204649.7|204499.7|204639.9|204489.9|26
1644429020000|2022-02-09 17:50:20|204648.2|204498.2|204646.1|204496.1|204648.4|204498.4|204645.9|204495.9|21
1644429030000|2022-02-09 17:50:30|204654.1|204504.1|204652.1|204502.1|204660.6|204510.6|204649.1|204499.1|28
1644429040000|2022-02-09 17:50:40|204651.3|204501.3|204652.1|204502.1|204652.2|204502.2|204649.5|204499.5|29
1644429050000|2022-02-09 17:50:50|204651.4|204501.4|204649.8|204499.8|204654|204504|204643.3|204493.3|24
1644429060000|2022-02-09 17:51:00|204650.6|204500.6|204651.3|204501.3|204652.3|204502.3|204649.5|204499.5|14
1644429070000|2022-02-09 17:51:10|204649.9|204499.9|204650|204500|204651.4|204501.4|204649.3|204499.3|22
1644429080000|2022-02-09 17:51:20|204649.6|204499.6|204649.1|204499.1|204650|204500|204646.8|204496.8|26
1644429090000|2022-02-09 17:51:30|204648.7|204498.7|204642.2|204492.2|204648.9|204498.9|204641.9|204491.9|22
1644429100000|2022-02-09 17:51:40|204641.6|204491.6|204640.9|204490.9|204641.6|204491.6|204637.9|204487.9|21
1644429110000|2022-02-09 17:51:50|204641.2|204491.2|204643.4|204493.4|204644.7|204494.7|204633.2|204483.2|25
1644429120000|2022-02-09 17:52:00|204643.5|204493.5|204618.7|204468.7|204643.5|204493.5|204616.2|204466.2|27
1644429130000|2022-02-09 17:52:10|204617|204467|204620.5|204470.5|204621.4|204471.4|204615.3|204465.3|24
1644429140000|2022-02-09 17:52:20|204619.7|204469.7|204625.6|204475.6|204628.6|204478.6|204617.8|204467.8|22
1644429150000|2022-02-09 17:52:30|204624.7|204474.7|204629.6|204479.6|204629.9|204479.9|204624.7|204474.7|16
1644429160000|2022-02-09 17:52:40|204629.5|204479.5|204630.1|204480.1|204631.2|204481.2|204625.4|204475.4|16
1644429170000|2022-02-09 17:52:50|204630.3|204480.3|204621.6|204471.6|204631.1|204481.1|204618.9|204468.9|25
1644429180000|2022-02-09 17:53:00|204622.1|204472.1|204625.4|204475.4|204627.3|204477.3|204616.9|204466.9|28
1644429190000|2022-02-09 17:53:10|204624.9|204474.9|204630.3|204480.3|204630.6|204480.6|204624.9|204474.9|26
1644429200000|2022-02-09 17:53:20|204630.4|204480.4|204633.3|204483.3|204633.8|204483.8|204630.1|204480.1|27
1644429210000|2022-02-09 17:53:30|204634.2|204484.2|204631.1|204481.1|204634.5|204484.5|204630.6|204480.6|19
1644429220000|2022-02-09 17:53:40|204630.7|204480.7|204634.2|204484.2|204634.5|204484.5|204629.6|204479.6|22
1644429230000|2022-02-09 17:53:50|204632.3|204482.3|204618.7|204468.7|204632.3|204522.7|204572.7|204464.8|19
1644429240000|2022-02-09 17:54:00|204616.8|204466.8|204612.1|204462.1|204620.9|204470.9|204612|204462|24
1644429250000|2022-02-09 17:54:10|204612|204462|204615.8|204465.8|204615.8|204465.8|204610.8|204460.8|18
1644429260000|2022-02-09 17:54:20|204616.1|204466.1|204611.8|204461.8|204618.5|204468.5|204611.8|204461.8|15
1644429270000|2022-02-09 17:54:30|204611.9|204461.9|204610.8|204460.8|204612.5|204462.5|204609.1|204459.1|21
1644429280000|2022-02-09 17:54:40|204610.7|204460.7|204611.3|204461.3|204613.1|204463.1|204610.5|204460.5|19
1644429290000|2022-02-09 17:54:50|204621.1|204471.1|204628.6|204478.6|204628.9|204478.9|204616.4|204466.4|28
1644429300000|2022-02-09 17:55:00|204628.2|204478.2|204607.4|204457.4|204629.1|204479.1|204607.4|204457.4|26
1644429310000|2022-02-09 17:55:10|204608.3|204458.3|204606.8|204456.8|204608.6|204458.6|204603.3|204453.3|25
1644429320000|2022-02-09 17:55:20|204604.9|204454.9|204602.5|204452.5|204604.9|204454.9|204601.7|204451.7|15
1644429330000|2022-02-09 17:55:30|204602.8|204452.8|204606.7|204456.7|204610.5|204460.5|204602.8|204452.8|29
1644429340000|2022-02-09 17:55:40|204606.3|204456.3|204601.2|204451.2|204606.5|204456.5|204600.4|204450.4|20
1644429350000|2022-02-09 17:55:50|204601.7|204451.7|204604.5|204454.5|204608.4|204458.4|204601.2|204451.2|18
1644429360000|2022-02-09 17:56:00|204606|204456|204607.8|204457.8|204613.8|204463.8|204606|204456|29
1644429370000|2022-02-09 17:56:10|204605.5|204455.5|204615.1|204465.1|204615.1|204465.1|204605.2|204455.2|30
1644429380000|2022-02-09 17:56:20|204614.4|204464.4|204614.1|204464.1|204616.9|204466.9|204609.8|204459.8|24
1644429390000|2022-02-09 17:56:30|204611|204461|204610.3|204460.3|204614.5|204464.5|204609.6|204459.6|26
1644429400000|2022-02-09 17:56:40|204612.4|204462.4|204612.4|204462.4|204612.8|204462.8|204608.1|204458.1|20
1644429410000|2022-02-09 17:56:50|204612|204462|204608.5|204458.5|204612.8|204462.8|204608.5|204458.5|17
1644429420000|2022-02-09 17:57:00|204608.2|204458.2|204607.5|204457.5|204610.6|204460.6|204607.5|204457.5|16
1644429430000|2022-02-09 17:57:10|204607|204457|204607.1|204457.1|204607.2|204457.2|204605.2|204455.2|14
1644429440000|2022-02-09 17:57:20|204607.4|204457.4|204628.7|204478.7|204628.7|204478.7|204606.6|204456.6|20
1644429450000|2022-02-09 17:57:30|204579.8|204529.8|204629.9|204479.9|204629.9|204530|204579.3|204476.3|22
1644429460000|2022-02-09 17:57:40|204628.9|204478.9|204630.3|204480.3|204631.7|204481.7|204628.1|204478.1|18
1644429470000|2022-02-09 17:57:50|204629.1|204479.1|204630.3|204480.3|204631.4|204481.4|204628|204478|16
1644429480000|2022-02-09 17:58:00|204626.4|204476.4|204606|204456|204626.4|204506.5|204556.5|204451.9|29
1644429490000|2022-02-09 17:58:10|204605.9|204455.9|204603.2|204453.2|204606.6|204456.6|204601.1|204451.1|22
1644429500000|2022-02-09 17:58:20|204603.3|204453.3|204600.2|204450.2|204605.4|204455.4|204599.9|204449.9|23
1644429510000|2022-02-09 17:58:30|204599.4|204449.4|204599.8|204449.8|204601|204451|204598.6|204448.6|19
1644429520000|2022-02-09 17:58:40|204599.9|204449.9|204598.6|204448.6|204599.9|204449.9|204595.3|204445.3|19
1644429530000|2022-02-09 17:58:50|204597.2|204447.2|204601.1|204451.1|204601.2|204451.2|204597.2|204447.2|25
1644429540000|2022-02-09 17:59:00|204599.9|204449.9|204603.9|204453.9|204609.6|204459.6|204599.9|204449.9|18
1644429550000|2022-02-09 17:59:10|204606|204456|204604.3|204454.3|204607.4|204457.4|204598.3|204448.3|24
1644429560000|2022-02-09 17:59:20|204603.9|204453.9|204602.3|204452.3|204605|204455|204597.2|204447.2|39
1644429570000|2022-02-09 17:59:30|204602.2|204452.2|204600.9|204450.9|204603.8|204453.8|204596.9|204446.9|29
1644429580000|2022-02-09 17:59:40|204600.2|204450.2|204616.6|204466.6|204616.6|204466.6|204596.8|204446.8|39
1644429590000|2022-02-09 17:59:50|204620.3|204470.3|204608.6|204458.6|204621.8|204471.8|204606.3|204456.3|27
1644429600000|2022-02-09 18:00:00|204607.1|204457.1|204609.5|204459.5|204611.3|204461.3|204606.8|204456.8|25
1644429610000|2022-02-09 18:00:10|204610.8|204460.8|204618.5|204468.5|204628.8|204478.8|204610.8|204460.8|23
1644429620000|2022-02-09 18:00:20|204620.9|204470.9|204621.8|204471.8|204624.1|204474.1|204620.9|204470.9|22
1644429630000|2022-02-09 18:00:30|204621.5|204471.5|204617.5|204467.5|204621.6|204471.6|204607|204457|19
1644429640000|2022-02-09 18:00:40|204612.3|204462.3|204609.3|204459.3|204613.3|204463.3|204609|204459|18
1644429650000|2022-02-09 18:00:50|204604.3|204454.3|204611.2|204461.2|204611.2|204461.2|204597.7|204447.7|29
1644429660000|2022-02-09 18:01:00|204609.5|204459.5|204602.6|204452.6|204611|204461|204602.2|204452.2|14
1644429670000|2022-02-09 18:01:10|204603.5|204453.5|204610.4|204460.4|204611.7|204461.7|204599.3|204449.3|27
1644429680000|2022-02-09 18:01:20|204609.9|204459.9|204608.1|204458.1|204609.9|204459.9|204601.9|204451.9|25
1644429690000|2022-02-09 18:01:30|204607.5|204457.5|204604.9|204454.9|204607.5|204457.5|204597.2|204447.2|26
1644429700000|2022-02-09 18:01:40|204606.2|204456.2|204601.1|204451.1|204606.4|204456.4|204600.8|204450.8|22
1644429710000|2022-02-09 18:01:50|204600.3|204450.3|204565|204415|204605.7|204473.4|204523.4|204412.4|34
1644429720000|2022-02-09 18:02:00|204560.7|204410.7|204556.6|204406.6|204560.7|204460.5|204502.2|204400.2|36
1644429730000|2022-02-09 18:02:10|204552.8|204402.8|204494.5|204444.5|204560.5|204457.6|204490.7|204397.5|36
1644429740000|2022-02-09 18:02:20|204493.4|204443.4|204540.6|204390.6|204543.6|204443.9|204492.4|204387.4|21
1644429750000|2022-02-09 18:02:30|204541.2|204391.2|204526|204376|204541.2|204436.4|204473.6|204363.7|32
1644429760000|2022-02-09 18:02:40|204525|204375|204550.7|204400.7|204554.8|204447.7|204497.7|204373.7|27
1644429770000|2022-02-09 18:02:50|204560.2|204410.2|204532.1|204382.1|204560.3|204446.4|204495.6|204381.2|23
1644429780000|2022-02-09 18:03:00|204531.1|204381.1|204525.8|204375.8|204531.6|204424|204474|204356.6|32
1644429790000|2022-02-09 18:03:10|204537.6|204387.6|204556.1|204406.1|204565.1|204415.1|204532.2|204382.2|28
1644429800000|2022-02-09 18:03:20|204556.6|204406.6|204570.4|204420.4|204570.4|204420.4|204556.6|204406.6|26
1644429810000|2022-02-09 18:03:30|204570.1|204420.1|204568.5|204418.5|204575.5|204425.5|204567.1|204417.1|23
1644429820000|2022-02-09 18:03:40|204571.9|204421.9|204560.5|204410.5|204572.3|204422.3|204558.8|204408.8|23
1644429830000|2022-02-09 18:03:50|204563|204413|204574.3|204424.3|204575|204425|204561.7|204411.7|23
1644429840000|2022-02-09 18:04:00|204574.1|204424.1|204605.8|204455.8|204610.2|204460.2|204571.5|204421.5|28
1644429850000|2022-02-09 18:04:10|204608|204458|204622.7|204472.7|204625.1|204475.1|204604.4|204454.4|27
1644429860000|2022-02-09 18:04:20|204623.1|204473.1|204624.1|204474.1|204629.3|204479.3|204610.8|204460.8|30
1644429870000|2022-02-09 18:04:30|204625.3|204475.3|204626|204476|204627.1|204477.1|204622.1|204472.1|21
1644429880000|2022-02-09 18:04:40|204625|204475|204625.4|204475.4|204626.7|204476.7|204621.7|204471.7|19
1644429890000|2022-02-09 18:04:50|204625.6|204475.6|204629.9|204479.9|204641.6|204491.6|204622.3|204472.3|30
1644429900000|2022-02-09 18:05:00|204628.7|204478.7|204625.2|204475.2|204636.6|204486.6|204620.1|204470.1|31
1644429910000|2022-02-09 18:05:10|204573.8|204523.8|204616.2|204466.2|204621.6|204528.4|204573.8|204466.2|27
1644429920000|2022-02-09 18:05:20|204617.7|204467.7|204619.2|204469.2|204619.2|204469.2|204614.2|204464.2|19
1644429930000|2022-02-09 18:05:30|204618.3|204468.3|204617.1|204467.1|204618.8|204468.8|204614.9|204464.9|19
1644429940000|2022-02-09 18:05:40|204615.8|204465.8|204612.1|204462.1|204616.7|204466.7|204607.7|204457.7|22
1644429950000|2022-02-09 18:05:50|204613.2|204463.2|204641.1|204491.1|204641.8|204491.8|204611.7|204461.7|27
1644429960000|2022-02-09 18:06:00|204642.3|204492.3|204634.8|204484.8|204644.7|204494.7|204634.8|204484.8|34
1644429970000|2022-02-09 18:06:10|204632.5|204482.5|204637.6|204487.6|204643.8|204534.4|204584.4|204479.2|33
1644429980000|2022-02-09 18:06:20|204636.8|204486.8|204633.2|204483.2|204644.2|204494.2|204631.5|204481.5|30
1644429990000|2022-02-09 18:06:30|204633|204483|204637.9|204487.9|204642.3|204492.3|204632.2|204482.2|17
1644430000000|2022-02-09 18:06:40|204638.5|204488.5|204639.4|204489.4|204643.7|204493.7|204635.8|204485.8|13
1644430010000|2022-02-09 18:06:50|204638.7|204488.7|204639.2|204489.2|204641|204491|204637.6|204487.6|26
1644430020000|2022-02-09 18:07:00|204639.3|204489.3|204642.6|204492.6|204643|204493|204638.3|204488.3|26
1644430030000|2022-02-09 18:07:10|204640.8|204490.8|204637.8|204487.8|204644.4|204494.4|204637.4|204487.4|24
1644430040000|2022-02-09 18:07:20|204639.9|204489.9|204642.1|204492.1|204643.6|204493.6|204638.2|204488.2|21
1644430050000|2022-02-09 18:07:30|204640.2|204490.2|204642.8|204492.8|204643.3|204493.3|204640.2|204490.2|23
1644430060000|2022-02-09 18:07:40|204643|204493|204641.7|204491.7|204644.7|204494.7|204638.9|204488.9|27
1644430070000|2022-02-09 18:07:50|204640.7|204490.7|204639.9|204489.9|204641.9|204491.9|204637.2|204487.2|22
1644430080000|2022-02-09 18:08:00|204637.5|204487.5|204635.8|204485.8|204638.3|204488.3|204634.6|204484.6|22
1644430090000|2022-02-09 18:08:10|204638.4|204488.4|204681|204531|204682.6|204568.1|204618.1|204488.4|27
1644430100000|2022-02-09 18:08:20|204680|204530|204682.2|204532.2|204682.4|204532.4|204680|204530|17
1644430110000|2022-02-09 18:08:30|204682.4|204532.4|204678.1|204528.1|204682.4|204532.4|204671.5|204521.5|24
1644430120000|2022-02-09 18:08:40|204678|204528|204694.6|204544.6|204696.5|204546.5|204677.4|204527.4|21
1644430130000|2022-02-09 18:08:50|204695.4|204545.4|204635.8|204585.8|204695.8|204589.3|204635.8|204535.8|17
1644430140000|2022-02-09 18:09:00|204637.5|204587.5|204691.3|204541.3|204692.2|204587.5|204635.6|204537.3|15
1644430150000|2022-02-09 18:09:10|204691.5|204541.5|204686.4|204536.4|204691.5|204541.5|204685.9|204535.9|17
1644430160000|2022-02-09 18:09:20|204688.5|204538.5|204683.1|204533.1|204688.5|204538.5|204682.3|204532.3|18
1644430170000|2022-02-09 18:09:30|204684.4|204534.4|204686.7|204536.7|204689.8|204539.8|204683.7|204533.7|19
1644430180000|2022-02-09 18:09:40|204686.3|204536.3|204681.9|204531.9|204688.8|204538.8|204681.9|204531.9|13
1644430190000|2022-02-09 18:09:50|204681.4|204531.4|204686|204536|204686|204536|204679.2|204529.2|21
1644430200000|2022-02-09 18:10:00|204685.3|204535.3|204658.3|204508.3|204685.3|204535.3|204648.6|204498.6|25
1644430210000|2022-02-09 18:10:10|204651.8|204501.8|204651.6|204501.6|204656.8|204506.8|204651.1|204501.1|17
1644430220000|2022-02-09 18:10:20|204651.4|204501.4|204653.7|204503.7|204655.9|204505.9|204651.3|204501.3|19
1644430230000|2022-02-09 18:10:30|204653.6|204503.6|204653.8|204503.8|204672.4|204522.4|204653|204503|28
1644430240000|2022-02-09 18:10:40|204654.9|204504.9|204665.9|204515.9|204669.4|204519.4|204648.5|204498.5|23
1644430250000|2022-02-09 18:10:50|204665.8|204515.8|204692.3|204542.3|204693.6|204543.6|204665|204515|17
1644430260000|2022-02-09 18:11:00|204689.3|204539.3|204715.4|204565.4|204715.4|204609.1|204654.9|204534.3|31
1644430270000|2022-02-09 18:11:10|204713.2|204563.2|204719.6|204569.6|204723.2|204573.2|204712.5|204562.5|21
1644430280000|2022-02-09 18:11:20|204719.4|204569.4|204725.8|204575.8|204756|204649.6|204699.3|204567.9|32
1644430290000|2022-02-09 18:11:30|204728.7|204578.7|204735.8|204585.8|204739.7|204589.7|204727.4|204577.4|24
1644430300000|2022-02-09 18:11:40|204735.5|204585.5|204712.4|204562.4|204735.5|204585.5|204711.6|204561.6|22
1644430310000|2022-02-09 18:11:50|204710.8|204560.8|204711.8|204561.8|204716.4|204566.4|204710.2|204560.2|22
1644430320000|2022-02-09 18:12:00|204711|204561|204713.6|204563.6|204716.7|204566.7|204711|204561|18
1644430330000|2022-02-09 18:12:10|204713.9|204563.9|204713|204563|204714.8|204564.8|204713|204563|20
1644430340000|2022-02-09 18:12:20|204713.3|204563.3|204718.8|204568.8|204718.8|204568.8|204708.5|204558.5|29
1644430350000|2022-02-09 18:12:30|204718.9|204568.9|204706|204556|204719.5|204569.5|204702.3|204552.3|23
1644430360000|2022-02-09 18:12:40|204706.9|204556.9|204703|204553|204706.9|204556.9|204702.8|204552.8|20
1644430370000|2022-02-09 18:12:50|204702.5|204552.5|204707.7|204557.7|204707.7|204557.7|204698.4|204548.4|18
1644430380000|2022-02-09 18:13:00|204707.2|204557.2|204724|204574|204731.4|204581.4|204707.2|204557.2|27
1644430390000|2022-02-09 18:13:10|204725.5|204575.5|204738.4|204588.4|204743.3|204593.3|204725.5|204575.5|27
1644430400000|2022-02-09 18:13:20|204734.8|204584.8|204732.1|204582.1|204734.9|204584.9|204730.4|204580.4|20
1644430410000|2022-02-09 18:13:30|204731.8|204581.8|204736.8|204586.8|204745.9|204595.9|204729.5|204579.5|30
1644430420000|2022-02-09 18:13:40|204736.2|204586.2|204740.3|204590.3|204740.5|204590.5|204736.2|204586.2|20
1644430430000|2022-02-09 18:13:50|204739.5|204589.5|204733.5|204583.5|204739.8|204637.6|204687.6|204581.1|28
1644430440000|2022-02-09 18:14:00|204733.9|204583.9|204733|204583|204734.8|204584.8|204732.5|204582.5|24
1644430450000|2022-02-09 18:14:10|204733.9|204583.9|204726.9|204576.9|204734.2|204584.2|204725.2|204575.2|20
1644430460000|2022-02-09 18:14:20|204729.6|204579.6|204664.5|204514.5|204729.7|204579.7|204658.2|204508.2|33
1644430470000|2022-02-09 18:14:30|204666.4|204516.4|204652.4|204502.4|204669.2|204519.2|204651.1|204501.1|31
1644430480000|2022-02-09 18:14:40|204652.6|204502.6|204660.4|204510.4|204661.2|204511.2|204649|204499|22
1644430490000|2022-02-09 18:14:50|204661.3|204511.3|204792.8|204642.8|204794.4|204644.4|204656.6|204506.6|26
1644430500000|2022-02-09 18:15:00|204794.3|204644.3|204785.7|204635.7|204797.4|204694.4|204744.4|204631.4|31
1644430510000|2022-02-09 18:15:10|204708.3|204658.3|204752.2|204602.2|204771.8|204658.3|204708.3|204585.3|35
1644430520000|2022-02-09 18:15:20|204746.5|204596.5|204737.2|204587.2|204747.1|204597.1|204723.5|204573.5|26
1644430530000|2022-02-09 18:15:30|204735.1|204585.1|204755.8|204605.8|204759.7|204609.7|204734.3|204584.3|22
1644430540000|2022-02-09 18:15:40|204757|204607|204753.3|204603.3|204757.7|204607.7|204753.3|204603.3|26
1644430550000|2022-02-09 18:15:50|204753|204603|204745.4|204595.4|204753|204603|204736.8|204586.8|20
1644430560000|2022-02-09 18:16:00|204745.7|204595.7|204743.4|204593.4|204745.7|204595.7|204742.4|204592.4|19
1644430570000|2022-02-09 18:16:10|204744.4|204594.4|204742.2|204592.2|204744.6|204594.6|204741.3|204591.3|18
1644430580000|2022-02-09 18:16:20|204743.4|204593.4|204741.4|204591.4|204745.7|204595.7|204737.5|204587.5|22
1644430590000|2022-02-09 18:16:30|204741.8|204591.8|204743|204593|204743.4|204593.4|204740.8|204590.8|19
1644430600000|2022-02-09 18:16:40|204743.5|204593.5|204742.5|204592.5|204744.2|204594.2|204742.4|204592.4|17
1644430610000|2022-02-09 18:16:50|204741.2|204591.2|204740.6|204590.6|204745|204595|204740.6|204590.6|15
1644430620000|2022-02-09 18:17:00|204740.8|204590.8|204740.2|204590.2|204742.5|204592.5|204739.5|204589.5|14
1644430630000|2022-02-09 18:17:10|204741.8|204591.8|204742.8|204592.8|204743.3|204593.3|204741.8|204591.8|20
1644430640000|2022-02-09 18:17:20|204740.9|204590.9|204782|204632|204786.1|204671.7|204721.7|204590.7|17
1644430650000|2022-02-09 18:17:30|204780.4|204630.4|204785.7|204635.7|204785.7|204686.1|204731.7|204628.1|24
1644430660000|2022-02-09 18:17:40|204784.3|204634.3|204783.2|204633.2|204784.3|204684.1|204732.9|204631.4|19
1644430670000|2022-02-09 18:17:50|204783.1|204633.1|204751.9|204601.9|204783.5|204685.4|204732.1|204600.7|24
1644430680000|2022-02-09 18:18:00|204755.3|204605.3|204750.7|204600.7|204780.8|204678.6|204704|204596.5|35
1644430690000|2022-02-09 18:18:10|204751.7|204601.7|204775.3|204625.3|204777|204627|204751.5|204601.5|23
1644430700000|2022-02-09 18:18:20|204774.1|204624.1|204775.5|204625.5|204780|204630|204772.9|204622.9|23
1644430710000|2022-02-09 18:18:30|204774.1|204624.1|204775.8|204625.8|204777.8|204627.8|204774.1|204624.1|17
1644430720000|2022-02-09 18:18:40|204776.2|204626.2|204775.3|204625.3|204777.2|204627.2|204773.8|204623.8|18
1644430730000|2022-02-09 18:18:50|204774.3|204624.3|204776|204626|204776.1|204626.1|204774.2|204624.2|11
1644430740000|2022-02-09 18:19:00|204775.3|204625.3|204775.1|204625.1|204776.9|204626.9|204774.4|204624.4|13
1644430750000|2022-02-09 18:19:10|204775.6|204625.6|204773.6|204623.6|204776|204626|204773.6|204623.6|8
1644430760000|2022-02-09 18:19:20|204774.4|204624.4|204828.2|204678.2|204828.3|204678.7|204723.6|204624.4|14
1644430770000|2022-02-09 18:19:30|204828.6|204678.6|204828.5|204678.5|204828.6|204678.6|204824.4|204674.4|27
1644430780000|2022-02-09 18:19:40|204828|204678|204828.9|204678.9|204831.8|204681.8|204825|204675|19
1644430790000|2022-02-09 18:19:50|204829.2|204679.2|204829.7|204679.7|204831.7|204681.7|204829.1|204679.1|22
1644430800000|2022-02-09 18:20:00|204829.8|204679.8|204836.8|204686.8|204836.8|204686.8|204829.8|204679.8|15
1644430810000|2022-02-09 18:20:10|204837.2|204687.2|204856.2|204706.2|204859.7|204709.7|204833.3|204683.3|32
1644430820000|2022-02-09 18:20:20|204856|204706|204863.5|204713.5|204865.6|204715.6|204852.8|204702.8|26
1644430830000|2022-02-09 18:20:30|204863.1|204713.1|204859.9|204709.9|204864|204714|204859.9|204709.9|19
1644430840000|2022-02-09 18:20:40|204851.2|204701.2|204827.1|204677.1|204855|204752.4|204802.4|204672.7|26
1644430850000|2022-02-09 18:20:50|204826.2|204676.2|204827.3|204677.3|204828.9|204678.9|204824.4|204674.4|20
1644430860000|2022-02-09 18:21:00|204825.5|204675.5|204829|204679|204830.9|204680.9|204824.7|204674.7|17
1644430870000|2022-02-09 18:21:10|204829.7|204679.7|204823.1|204673.1|204829.7|204679.7|204822.9|204672.9|20
1644430880000|2022-02-09 18:21:20|204824.6|204674.6|204748|204698|204837|204730.1|204748|204670.7|26
1644430890000|2022-02-09 18:21:30|204745.9|204695.9|204795.3|204645.3|204796.6|204696.2|204740.9|204638.3|25
1644430900000|2022-02-09 18:21:40|204793.2|204643.2|204793.7|204643.7|204796.7|204646.7|204791.2|204641.2|18
1644430910000|2022-02-09 18:21:50|204792.9|204642.9|204797.7|204647.7|204797.7|204647.7|204792.9|204642.9|13
1644430920000|2022-02-09 18:22:00|204798|204648|204795.4|204645.4|204798|204648|204792.6|204642.6|18
1644430930000|2022-02-09 18:22:10|204794.9|204644.9|204797.7|204647.7|204799.8|204649.8|204794.6|204644.6|19
1644430940000|2022-02-09 18:22:20|204796.9|204646.9|204842.5|204692.5|204843|204693|204796.1|204646.1|21
1644430950000|2022-02-09 18:22:30|204835.5|204685.5|204813.5|204663.5|204840|204710.8|204760.8|204654.7|29
1644430960000|2022-02-09 18:22:40|204830.1|204680.1|204828.1|204678.1|204834.3|204684.3|204826.6|204676.6|17
1644430970000|2022-02-09 18:22:50|204829.4|204679.4|204828.5|204678.5|204829.4|204679.4|204826.7|204676.7|13
1644430980000|2022-02-09 18:23:00|204826.6|204676.6|204822.5|204672.5|204832|204682|204822.1|204672.1|22
1644430990000|2022-02-09 18:23:10|204822.4|204672.4|204820.5|204670.5|204823.8|204673.8|204820.5|204670.5|17
1644431000000|2022-02-09 18:23:20|204820.1|204670.1|204824.7|204674.7|204828.2|204678.2|204820.1|204670.1|16
1644431010000|2022-02-09 18:23:30|204827.6|204677.6|204831.5|204681.5|204831.5|204681.5|204827.6|204677.6|17
1644431020000|2022-02-09 18:23:40|204829.4|204679.4|204831.9|204681.9|204833.4|204683.4|204828.8|204678.8|18
1644431030000|2022-02-09 18:23:50|204831.6|204681.6|204832.1|204682.1|204833.1|204683.1|204831.6|204681.6|5
1644431040000|2022-02-09 18:24:00|204832|204682|204827.1|204677.1|204835.3|204718.6|204768.6|204674.7|27
1644431050000|2022-02-09 18:24:10|204826.3|204676.3|204825.9|204675.9|204828.7|204678.7|204824.6|204674.6|13
1644431060000|2022-02-09 18:24:20|204826.4|204676.4|204842.1|204692.1|204844.2|204694.2|204826.2|204676.2|17
1644431070000|2022-02-09 18:24:30|204842.2|204692.2|204830.6|204680.6|204844.7|204694.7|204830.5|204680.5|18
1644431080000|2022-02-09 18:24:40|204828.5|204678.5|204827.9|204677.9|204829.4|204679.4|204826|204676|13
1644431090000|2022-02-09 18:24:50|204833.3|204683.3|204804.6|204754.6|204857|204758.7|204802.5|204683.3|24
1644431100000|2022-02-09 18:25:00|204849.2|204699.2|204846.7|204696.7|204853.4|204703.4|204845.7|204695.7|20
1644431110000|2022-02-09 18:25:10|204847|204697|204858.2|204708.2|204863.6|204713.6|204847|204697|25
1644431120000|2022-02-09 18:25:20|204857.6|204707.6|204856.2|204706.2|204860.4|204710.4|204852.1|204702.1|19
1644431130000|2022-02-09 18:25:30|204853.8|204703.8|204855|204705|204855|204705|204853.3|204703.3|10
1644431140000|2022-02-09 18:25:40|204852.3|204702.3|204867.2|204717.2|204867.2|204764.9|204814.9|204700.7|26
1644431150000|2022-02-09 18:25:50|204870.8|204720.8|204758|204608|204870.8|204720.8|204757.1|204607.1|35
1644431160000|2022-02-09 18:26:00|204755.6|204605.6|204764|204614|204764.3|204614.3|204752.6|204602.6|33
1644431170000|2022-02-09 18:26:10|204763.6|204613.6|204767.4|204617.4|204769.5|204619.5|204755.7|204605.7|35
1644431180000|2022-02-09 18:26:20|204767.7|204617.7|204828.1|204678.1|204833.4|204683.4|204762.3|204612.3|34
1644431190000|2022-02-09 18:26:30|204828|204678|204834.9|204684.9|204839.8|204689.8|204827.3|204677.3|33
1644431200000|2022-02-09 18:26:40|204823.1|204673.1|204813|204663|204823.1|204673.1|204811.1|204661.1|28
1644431210000|2022-02-09 18:26:50|204814|204664|204813.7|204663.7|204817.4|204667.4|204812.5|204662.5|25
1644431220000|2022-02-09 18:27:00|204814.1|204664.1|204807.8|204657.8|204815|204665|204807.2|204657.2|28
1644431230000|2022-02-09 18:27:10|204806.2|204656.2|204821.4|204671.4|204821.4|204671.4|204806.2|204656.2|23
1644431240000|2022-02-09 18:27:20|204817.9|204667.9|204816.2|204666.2|204824.9|204674.9|204814.8|204664.8|25
1644431250000|2022-02-09 18:27:30|204817.8|204667.8|204818.6|204668.6|204820.3|204670.3|204817.2|204667.2|16
1644431260000|2022-02-09 18:27:40|204819.2|204669.2|204818.5|204668.5|204822.1|204672.1|204818.5|204668.5|20
1644431270000|2022-02-09 18:27:50|204817.5|204667.5|204827.2|204677.2|204829.5|204725|204773|204667.5|23
1644431280000|2022-02-09 18:28:00|204825.1|204675.1|204831.7|204681.7|204836.9|204723.8|204773.8|204673.5|27
1644431290000|2022-02-09 18:28:10|204831.2|204681.2|204836.5|204686.5|204839|204689|204830.9|204680.9|28
1644431300000|2022-02-09 18:28:20|204836.1|204686.1|204828.6|204678.6|204839.7|204689.7|204828.6|204678.6|30
1644431310000|2022-02-09 18:28:30|204828.1|204678.1|204829.4|204679.4|204831.4|204728.3|204778.3|204675.1|21
1644431320000|2022-02-09 18:28:40|204829.8|204679.8|204826.3|204676.3|204829.8|204679.8|204816.3|204666.3|25
1644431330000|2022-02-09 18:28:50|204826.1|204676.1|204826.7|204676.7|204827.1|204677.1|204825.4|204675.4|11
1644431340000|2022-02-09 18:29:00|204824.9|204674.9|204821.7|204671.7|204825.3|204675.3|204819.4|204669.4|11
1644431350000|2022-02-09 18:29:10|204818.4|204668.4|204820.7|204670.7|204821.4|204671.4|204815.1|204665.1|15
1644431360000|2022-02-09 18:29:20|204822.3|204672.3|204819.4|204669.4|204824.1|204674.1|204819.3|204669.3|8
1644431370000|2022-02-09 18:29:30|204819.3|204669.3|204819.2|204669.2|204821.7|204671.7|204814.8|204664.8|15
1644431380000|2022-02-09 18:29:40|204819.5|204669.5|204822.5|204672.5|204822.5|204672.5|204818.7|204668.7|9
1644431390000|2022-02-09 18:29:50|204823.1|204673.1|204830.8|204680.8|204842.6|204692.6|204820.8|204670.8|30
1644431400000|2022-02-09 18:30:00|204828.8|204678.8|204822.4|204672.4|204828.8|204678.8|204821.8|204671.8|23
1644431410000|2022-02-09 18:30:10|204824.4|204674.4|204835|204685|204836.3|204686.3|204822.5|204672.5|25
1644431420000|2022-02-09 18:30:20|204837.7|204687.7|204820|204670|204837.7|204687.7|204820|204670|35
1644431430000|2022-02-09 18:30:30|204821.4|204671.4|204818.1|204668.1|204825.5|204675.5|204812.7|204662.7|27
1644431440000|2022-02-09 18:30:40|204817.5|204667.5|204830.8|204680.8|204832|204682|204816.7|204666.7|26
1644431450000|2022-02-09 18:30:50|204822.7|204672.7|204825.8|204675.8|204828.2|204678.2|204818.9|204668.9|23
1644431460000|2022-02-09 18:31:00|204826.1|204676.1|204822.9|204672.9|204827.3|204677.3|204822.9|204672.9|16
1644431470000|2022-02-09 18:31:10|204823|204673|204822|204672|204823.5|204673.5|204822|204672|11
1644431480000|2022-02-09 18:31:20|204822.3|204672.3|204835|204685|204835|204685|204821.2|204671.2|22
1644431490000|2022-02-09 18:31:30|204832.5|204682.5|204832.1|204682.1|204836.1|204686.1|204830|204680|17
1644431500000|2022-02-09 18:31:40|204828.2|204678.2|204829.3|204679.3|204834.3|204684.3|204827.9|204677.9|21
1644431510000|2022-02-09 18:31:50|204829.1|204679.1|204833.2|204683.2|204833.4|204683.4|204829.1|204679.1|20
1644431520000|2022-02-09 18:32:00|204831.2|204681.2|204831.6|204681.6|204836.1|204686.1|204827.9|204677.9|18
1644431530000|2022-02-09 18:32:10|204831.8|204681.8|204895.7|204745.7|204903.1|204753.1|204829.9|204679.9|27
1644431540000|2022-02-09 18:32:20|204894|204744|204891.7|204741.7|204900.8|204750.8|204891.7|204741.7|28
1644431550000|2022-02-09 18:32:30|204891.6|204741.6|204881.2|204731.2|204894.7|204773.5|204823.5|204726.9|25
1644431560000|2022-02-09 18:32:40|204883.9|204733.9|204862.9|204712.9|204885.1|204735.1|204860.3|204710.3|31
1644431570000|2022-02-09 18:32:50|204863|204713|204861.3|204711.3|204864.6|204714.6|204858.1|204708.1|20
1644431580000|2022-02-09 18:33:00|204861.5|204711.5|204859|204709|204861.6|204711.6|204855.2|204705.2|13
1644431590000|2022-02-09 18:33:10|204862.2|204712.2|204793.2|204743.2|204869.1|204764.5|204791|204699.6|27
1644431600000|2022-02-09 18:33:20|204845.7|204695.7|204842.7|204692.7|204846.3|204696.3|204840.5|204690.5|23
1644431610000|2022-02-09 18:33:30|204845.8|204695.8|204843.9|204693.9|204845.8|204695.8|204843.4|204693.4|20
1644431620000|2022-02-09 18:33:40|204844.1|204694.1|204843|204693|204845.6|204695.6|204842.9|204692.9|21
1644431630000|2022-02-09 18:33:50|204842.8|204692.8|204840.9|204690.9|204845.6|204695.6|204839.8|204689.8|18
1644431640000|2022-02-09 18:34:00|204840.7|204690.7|204841.2|204691.2|204841.3|204691.3|204840.2|204690.2|13
1644431650000|2022-02-09 18:34:10|204841.3|204691.3|204840.8|204690.8|204841.9|204691.9|204840.8|204690.8|12
1644431660000|2022-02-09 18:34:20|204840.9|204690.9|204839.3|204689.3|204841.2|204691.2|204832.4|204682.4|17
1644431670000|2022-02-09 18:34:30|204838.8|204688.8|204839.9|204689.9|204840|204690|204838.8|204688.8|11
1644431680000|2022-02-09 18:34:40|204838.1|204688.1|204839.5|204689.5|204841.5|204691.5|204838.1|204688.1|18
1644431690000|2022-02-09 18:34:50|204839.8|204689.8|204835.1|204685.1|204839.8|204689.8|204832.7|204682.7|16
1644431700000|2022-02-09 18:35:00|204835.8|204685.8|204850|204700|204851.2|204701.2|204834.1|204684.1|23
1644431710000|2022-02-09 18:35:10|204849.9|204699.9|204851.2|204701.2|204852|204702|204849|204699|26
1644431720000|2022-02-09 18:35:20|204851.4|204701.4|204850.4|204700.4|204852.8|204702.8|204847.4|204697.4|19
1644431730000|2022-02-09 18:35:30|204853.4|204703.4|204852.7|204702.7|204853.4|204703.4|204849.9|204699.9|13
1644431740000|2022-02-09 18:35:40|204852.4|204702.4|204853.8|204703.8|204853.8|204703.8|204852.4|204702.4|12
1644431750000|2022-02-09 18:35:50|204853.5|204703.5|204889.9|204739.9|204889.9|204739.9|204849.9|204699.9|22
1644431760000|2022-02-09 18:36:00|204890.4|204740.4|204890.4|204740.4|204893.4|204743.4|204888.9|204738.9|22
1644431770000|2022-02-09 18:36:10|204890.9|204740.9|204879.1|204729.1|204890.9|204740.9|204877.2|204727.2|33
1644431780000|2022-02-09 18:36:20|204879|204729|204887.3|204737.3|204888.8|204738.8|204875.8|204725.8|29
1644431790000|2022-02-09 18:36:30|204887.6|204737.6|204887.8|204737.8|204888.4|204738.4|204883.1|204733.1|26
1644431800000|2022-02-09 18:36:40|204888.2|204738.2|204884.3|204734.3|204888.2|204738.2|204883.4|204733.4|19
1644431810000|2022-02-09 18:36:50|204885.3|204735.3|204884.3|204734.3|204885.7|204735.7|204884.2|204734.2|8
1644431820000|2022-02-09 18:37:00|204883.5|204733.5|204888.8|204738.8|204889|204739|204883.5|204733.5|16
1644431830000|2022-02-09 18:37:10|204889.3|204739.3|204890.7|204740.7|204890.7|204740.7|204887|204737|14
1644431840000|2022-02-09 18:37:20|204886.6|204736.6|204887.2|204737.2|204890.2|204740.2|204886.4|204736.4|24
1644431850000|2022-02-09 18:37:30|204886.8|204736.8|204885.3|204735.3|204887.9|204737.9|204885.3|204735.3|16
1644431860000|2022-02-09 18:37:40|204887|204737|204887.4|204737.4|204889.9|204739.9|204884.5|204734.5|23
1644431870000|2022-02-09 18:37:50|204888|204738|204890.7|204740.7|204892.6|204742.6|204886.1|204736.1|13
1644431880000|2022-02-09 18:38:00|204896.4|204746.4|204896.3|204746.3|204897.1|204747.1|204896|204746|14
1644431890000|2022-02-09 18:38:10|204896.4|204746.4|204926.3|204776.3|204928.9|204824.3|204873.3|204742.7|31
1644431900000|2022-02-09 18:38:20|204926.5|204776.5|204928|204778|204928.6|204778.6|204926|204776|22
1644431910000|2022-02-09 18:38:30|204927.9|204777.9|204927|204777|204928.6|204778.6|204923.3|204773.3|24
1644431920000|2022-02-09 18:38:40|204927.5|204777.5|204926.7|204776.7|204929.2|204779.2|204924.4|204774.4|29
1644431930000|2022-02-09 18:38:50|204924.4|204774.4|204896|204846|204951.9|204849.3|204896|204774.4|25
1644431940000|2022-02-09 18:39:00|204896.5|204846.5|204949.3|204799.3|204950|204846.5|204896.5|204791.3|21
1644431950000|2022-02-09 18:39:10|204949.5|204799.5|204945.6|204795.6|204950.5|204800.5|204937.2|204787.2|24
1644431960000|2022-02-09 18:39:20|204945.1|204795.1|204939.5|204789.5|204946.9|204796.9|204939.2|204789.2|29
1644431970000|2022-02-09 18:39:30|204938.8|204788.8|204944.3|204794.3|204944.3|204794.3|204937.6|204787.6|24
1644431980000|2022-02-09 18:39:40|204944.8|204794.8|204947.8|204797.8|204949.2|204799.2|204944.8|204794.8|17
1644431990000|2022-02-09 18:39:50|204946.6|204796.6|204923.2|204773.2|204947.3|204821.6|204871.6|204768.1|25
1644432000000|2022-02-09 18:40:00|204922.4|204772.4|204921.8|204771.8|204922.8|204772.8|204920.9|204770.9|22
1644432010000|2022-02-09 18:40:10|204921.6|204771.6|204916.6|204766.6|204923.1|204773.1|204916.6|204766.6|19
1644432020000|2022-02-09 18:40:20|204917.2|204767.2|204919.8|204769.8|204919.8|204769.8|204915.1|204765.1|16
1644432030000|2022-02-09 18:40:30|204920.5|204770.5|204923.1|204773.1|204923.5|204773.5|204919.5|204769.5|8
1644432040000|2022-02-09 18:40:40|204922.8|204772.8|204922.3|204772.3|204922.9|204772.9|204919.9|204769.9|6
1644432050000|2022-02-09 18:40:50|204916.9|204766.9|204915.7|204765.7|204917.9|204815.6|204864.8|204762.1|15
1644432060000|2022-02-09 18:41:00|204916.8|204766.8|204914|204764|204916.9|204766.9|204913.9|204763.9|15
1644432070000|2022-02-09 18:41:10|204912.2|204762.2|204895.3|204745.3|204916.9|204766.9|204890.6|204740.6|28
1644432080000|2022-02-09 18:41:20|204894.5|204744.5|204894.8|204744.8|204897.2|204747.2|204888.8|204738.8|30
1644432090000|2022-02-09 18:41:30|204894.4|204744.4|204889|204739|204895.3|204745.3|204887.6|204737.6|27
1644432100000|2022-02-09 18:41:40|204889.1|204739.1|204891.4|204741.4|204893.5|204743.5|204888.4|204738.4|27
1644432110000|2022-02-09 18:41:50|204890.2|204740.2|204892.8|204742.8|204893.2|204743.2|204888.2|204738.2|22
1644432120000|2022-02-09 18:42:00|204892.6|204742.6|204887.5|204737.5|204892.6|204742.6|204886.2|204736.2|24
1644432130000|2022-02-09 18:42:10|204888.4|204738.4|204891.7|204741.7|204891.9|204741.9|204886.9|204736.9|15
1644432140000|2022-02-09 18:42:20|204893.6|204743.6|204893.6|204743.6|204895|204745|204891.6|204741.6|20
1644432150000|2022-02-09 18:42:30|204894.1|204744.1|204890.8|204740.8|204894.1|204744.1|204886.9|204736.9|17
1644432160000|2022-02-09 18:42:40|204890.3|204740.3|204891.5|204741.5|204891.6|204741.6|204884|204734|22
1644432170000|2022-02-09 18:42:50|204891.4|204741.4|204884.9|204734.9|204891.4|204741.4|204881.9|204731.9|25
1644432180000|2022-02-09 18:43:00|204886.6|204736.6|204879.5|204729.5|204889|204739|204879.5|204729.5|23
1644432190000|2022-02-09 18:43:10|204880.8|204730.8|204878.9|204728.9|204886.2|204736.2|204873.8|204723.8|29
1644432200000|2022-02-09 18:43:20|204880.1|204730.1|204875.4|204725.4|204880.1|204730.1|204843.7|204693.7|33
1644432210000|2022-02-09 18:43:30|204873.6|204723.6|204869.1|204719.1|204876|204726|204869.1|204719.1|21
1644432220000|2022-02-09 18:43:40|204870.5|204720.5|204853.7|204703.7|204870.8|204720.8|204851.6|204701.6|30
1644432230000|2022-02-09 18:43:50|204852.9|204702.9|204861.4|204711.4|204862|204712|204851|204701|21
1644432240000|2022-02-09 18:44:00|204861.7|204711.7|204859.5|204709.5|204862.2|204712.2|204854.6|204704.6|22
1644432250000|2022-02-09 18:44:10|204859.4|204709.4|204858.7|204708.7|204859.5|204709.5|204845.4|204695.4|25
1644432260000|2022-02-09 18:44:20|204857.5|204707.5|204855.1|204705.1|204862.2|204712.2|204853.4|204703.4|23
1644432270000|2022-02-09 18:44:30|204855.7|204705.7|204855|204705|204857.6|204707.6|204854.6|204704.6|13
1644432280000|2022-02-09 18:44:40|204855.2|204705.2|204854.6|204704.6|204856.5|204706.5|204853.7|204703.7|11
1644432290000|2022-02-09 18:44:50|204858|204708|204861.2|204711.2|204861.2|204711.2|204858|204708|9
1644432300000|2022-02-09 18:45:00|204861.9|204711.9|204861.9|204711.9|204861.9|204711.9|204852.7|204702.7|16
1644432310000|2022-02-09 18:45:10|204861.6|204711.6|204859.6|204709.6|204862.7|204712.7|204859.3|204709.3|20
1644432320000|2022-02-09 18:45:20|204860|204710|204857.8|204707.8|204860.1|204710.1|204852.3|204702.3|14
1644432330000|2022-02-09 18:45:30|204857.9|204707.9|204855|204705|204862.8|204712.8|204851.1|204701.1|16
1644432340000|2022-02-09 18:45:40|204853.8|204703.8|204852.3|204702.3|204855.2|204705.2|204851.2|204701.2|19
1644432350000|2022-02-09 18:45:50|204852.6|204702.6|204852.4|204702.4|204853.3|204703.3|204851.2|204701.2|13
1644432360000|2022-02-09 18:46:00|204852.9|204702.9|204866.9|204716.9|204867.6|204717.6|204849.1|204699.1|20
1644432370000|2022-02-09 18:46:10|204869.7|204719.7|204866.1|204716.1|204869.7|204719.7|204862.2|204712.2|19
1644432380000|2022-02-09 18:46:20|204866|204716|204788.1|204738.1|204866|204738.1|204786.5|204685.9|18
1644432390000|2022-02-09 18:46:30|204837.7|204687.7|204833|204683|204838.2|204740.3|204784|204682.7|23
1644432400000|2022-02-09 18:46:40|204832.9|204682.9|204837.7|204687.7|204838|204688|204832.8|204682.8|22
1644432410000|2022-02-09 18:46:50|204837.4|204687.4|204838.5|204688.5|204838.5|204688.5|204837.4|204687.4|13
1644432420000|2022-02-09 18:47:00|204835.7|204685.7|204788.3|204738.3|204837.8|204738.3|204786.3|204685.6|14
1644432430000|2022-02-09 18:47:10|204786.5|204736.5|204786.7|204736.7|204786.7|204736.7|204786.2|204736.2|6
1644432440000|2022-02-09 18:47:20|204787.8|204737.8|204784|204734|204787.8|204737.8|204784|204734|5
1644432450000|2022-02-09 18:47:30|204784.1|204734.1|204786.1|204736.1|204786.1|204736.1|204783.7|204733.7|8
1644432460000|2022-02-09 18:47:40|204785.8|204735.8|204791|204741|204791|204741|204785.8|204735.8|9
1644432470000|2022-02-09 18:47:50|204791.3|204741.3|204785.7|204735.7|204791.3|204741.3|204785.7|204735.7|14
1644432480000|2022-02-09 18:48:00|204785|204735|204789.5|204739.5|204791.8|204741.8|204784.4|204734.4|29
1644432490000|2022-02-09 18:48:10|204788.7|204738.7|204787.3|204737.3|204791.2|204741.2|204786.7|204736.7|13
1644432500000|2022-02-09 18:48:20|204786.8|204736.8|204773.8|204723.8|204826.5|204738.4|204773.8|204671.2|23
1644432510000|2022-02-09 18:48:30|204774|204724|204822.3|204672.3|204822.3|204726.3|204770.4|204672.3|24
1644432520000|2022-02-09 18:48:40|204822.1|204672.1|204817.3|204667.3|204823.8|204673.8|204813|204663|30
1644432530000|2022-02-09 18:48:50|204818.9|204668.9|204812.1|204662.1|204818.9|204668.9|204809.5|204659.5|21
1644432540000|2022-02-09 18:49:00|204815.6|204665.6|204815.6|204665.6|204816.5|204666.5|204810.9|204660.9|21
1644432550000|2022-02-09 18:49:10|204815.4|204665.4|204813.5|204663.5|204817.1|204667.1|204813.2|204663.2|16
1644432560000|2022-02-09 18:49:20|204813.1|204663.1|204813.6|204663.6|204814|204664|204812.6|204662.6|10
1644432570000|2022-02-09 18:49:30|204815.1|204665.1|204807.4|204657.4|204816.2|204666.2|204807.4|204657.4|20
1644432580000|2022-02-09 18:49:40|204810.6|204660.6|204806.8|204656.8|204810.6|204660.6|204801.2|204651.2|19
1644432590000|2022-02-09 18:49:50|204808|204658|204806.8|204656.8|204808|204658|204806.8|204656.8|7
1644432600000|2022-02-09 18:50:00|204807.3|204657.3|204819.8|204669.8|204823.1|204673.1|204799.1|204649.1|13
1644432610000|2022-02-09 18:50:10|204819.4|204669.4|204822|204672|204824|204674|204819.4|204669.4|15
1644432620000|2022-02-09 18:50:20|204821|204671|204822.6|204672.6|204823.8|204673.8|204821|204671|18
1644432630000|2022-02-09 18:50:30|204823|204673|204823.3|204673.3|204824.6|204674.6|204822.5|204672.5|10
1644432640000|2022-02-09 18:50:40|204823.9|204673.9|204817.3|204667.3|204824.3|204674.3|204814.9|204664.9|18
1644432650000|2022-02-09 18:50:50|204817.2|204667.2|204820.1|204670.1|204820.4|204670.4|204815.2|204665.2|17
1644432660000|2022-02-09 18:51:00|204819.9|204669.9|204827.1|204677.1|204827.6|204677.6|204815.9|204665.9|17
1644432670000|2022-02-09 18:51:10|204826.8|204676.8|204824|204674|204827.2|204677.2|204822.8|204672.8|12
1644432680000|2022-02-09 18:51:20|204824.3|204674.3|204867.5|204717.5|204867.5|204735.1|204785.1|204674.3|17
1644432690000|2022-02-09 18:51:30|204866.6|204716.6|204902.6|204752.6|204903.2|204790.7|204817.6|204698.5|27
1644432700000|2022-02-09 18:51:40|204901.5|204751.5|204900.3|204750.3|204902.7|204752.7|204900|204750|17
1644432710000|2022-02-09 18:51:50|204900.8|204750.8|204876|204726|204902|204752|204872.8|204722.8|30
1644432720000|2022-02-09 18:52:00|204875.5|204725.5|204866|204716|204884.3|204734.3|204866|204716|25
1644432730000|2022-02-09 18:52:10|204860.7|204710.7|204839|204689|204869.1|204719.1|204826.3|204676.3|28
1644432740000|2022-02-09 18:52:20|204843.4|204693.4|204821.3|204671.3|204844.6|204694.6|204821.1|204671.1|28
1644432750000|2022-02-09 18:52:30|204824.7|204674.7|204837|204687|204837.9|204728.7|204776.9|204674.7|25
1644432760000|2022-02-09 18:52:40|204837.2|204687.2|204836.4|204686.4|204838.7|204688.7|204836.2|204686.2|13
1644432770000|2022-02-09 18:52:50|204836.6|204686.6|204833.5|204683.5|204839.2|204689.2|204831.5|204681.5|10
1644432780000|2022-02-09 18:53:00|204833.4|204683.4|204833.6|204683.6|204835.5|204685.5|204833.3|204683.3|12
1644432790000|2022-02-09 18:53:10|204833.7|204683.7|204831.6|204681.6|204835.7|204732.1|204776.4|204678.8|24
1644432800000|2022-02-09 18:53:20|204831.7|204681.7|204778.6|204728.6|204831.7|204728.6|204775.8|204679.9|14
1644432810000|2022-02-09 18:53:30|204778.1|204728.1|204835.9|204685.9|204837.8|204734.5|204778.1|204675.9|20
1644432820000|2022-02-09 18:53:40|204835.5|204685.5|204836.7|204686.7|204837.3|204736.9|204784.6|204685.5|12
1644432830000|2022-02-09 18:53:50|204836.3|204686.3|204834.9|204684.9|204836.4|204735.3|204784.2|204682|15
1644432840000|2022-02-09 18:54:00|204833|204683|204830.8|204680.8|204838.6|204688.6|204823.4|204673.4|17
1644432850000|2022-02-09 18:54:10|204832|204682|204780.8|204730.8|204836|204731.3|204778.9|204677.2|21
1644432860000|2022-02-09 18:54:20|204780.4|204730.4|204778.9|204728.9|204836.6|204733.6|204776.4|204676.7|28
1644432870000|2022-02-09 18:54:30|204779.6|204729.6|204830.2|204680.2|204832.5|204729.6|204779.6|204678.2|16
1644432880000|2022-02-09 18:54:40|204831.7|204681.7|204783.4|204733.4|204832.5|204734.4|204781.8|204681.7|16
1644432890000|2022-02-09 18:54:50|204783.5|204733.5|204811|204761|204811|204761|204781.5|204731.5|13
1644432900000|2022-02-09 18:55:00|204813.9|204763.9|204913.7|204763.7|204913.7|204779.2|204813.9|204710|30
1644432910000|2022-02-09 18:55:10|204910.8|204760.8|204905.4|204755.4|204910.8|204760.8|204901.3|204751.3|18
1644432920000|2022-02-09 18:55:20|204906.1|204756.1|204906.5|204756.5|204907.1|204757.1|204906.1|204756.1|10
1644432930000|2022-02-09 18:55:30|204914.3|204764.3|204907.9|204757.9|204914.3|204764.3|204907.9|204757.9|10
1644432940000|2022-02-09 18:55:40|204908.5|204758.5|204906.7|204756.7|204909.9|204759.9|204906.7|204756.7|15
1644432950000|2022-02-09 18:55:50|204905.3|204755.3|204894.8|204744.8|204907.2|204757.2|204893.4|204743.4|23
1644432960000|2022-02-09 18:56:00|204897.6|204747.6|204899.6|204749.6|204901.9|204751.9|204887.6|204737.6|22
1644432970000|2022-02-09 18:56:10|204900|204750|204898|204748|204905.4|204755.4|204897.3|204747.3|17
1644432980000|2022-02-09 18:56:20|204896.6|204746.6|204893.5|204743.5|204898.3|204748.3|204893.5|204743.5|15
1644432990000|2022-02-09 18:56:30|204894.1|204744.1|204894.4|204744.4|204896.6|204746.6|204893.4|204743.4|12
1644433000000|2022-02-09 18:56:40|204894.3|204744.3|204891.7|204741.7|204896.4|204746.4|204891.7|204741.7|15
1644433010000|2022-02-09 18:56:50|204891.9|204741.9|204894.7|204744.7|204894.7|204744.7|204891.9|204741.9|9
1644433020000|2022-02-09 18:57:00|204894.9|204744.9|204898|204748|204903.9|204753.9|204894.9|204744.9|11
1644433030000|2022-02-09 18:57:10|204898.7|204748.7|204900.2|204750.2|204902.1|204752.1|204896.9|204746.9|15
1644433040000|2022-02-09 18:57:20|204900.7|204750.7|204909.7|204759.7|204912.2|204762.2|204900|204750|18
1644433050000|2022-02-09 18:57:30|204903.7|204753.7|204909.4|204759.4|204909.4|204759.4|204903.7|204753.7|23
1644433060000|2022-02-09 18:57:40|204905.5|204755.5|204908.1|204758.1|204911.2|204761.2|204905.5|204755.5|20
1644433070000|2022-02-09 18:57:50|204909.1|204759.1|204905.4|204755.4|204910.5|204760.5|204905.4|204755.4|17
1644433080000|2022-02-09 18:58:00|204908.3|204758.3|204909.4|204759.4|204909.4|204759.4|204907.8|204757.8|15
1644433090000|2022-02-09 18:58:10|204909.3|204759.3|204910.5|204760.5|204910.5|204760.5|204909.3|204759.3|11
1644433100000|2022-02-09 18:58:20|204910|204760|204911.3|204761.3|204911.7|204761.7|204909.9|204759.9|14
1644433110000|2022-02-09 18:58:30|204911|204761|204911.3|204761.3|204912.6|204762.6|204910.5|204760.5|13
1644433120000|2022-02-09 18:58:40|204911.5|204761.5|204908.7|204758.7|204911.6|204761.6|204907.3|204757.3|5
1644433130000|2022-02-09 18:58:50|204908.5|204758.5|204910.2|204760.2|204911|204761|204908.5|204758.5|16
1644433140000|2022-02-09 18:59:00|204910.3|204760.3|204911.3|204761.3|204911.5|204761.5|204909.8|204759.8|13
1644433150000|2022-02-09 18:59:10|204911.4|204761.4|204912.6|204762.6|204913.3|204763.3|204911.4|204761.4|15
1644433160000|2022-02-09 18:59:20|204912.8|204762.8|204914|204764|204914.1|204764.1|204912|204762|17
1644433170000|2022-02-09 18:59:30|204911.5|204761.5|204912.3|204762.3|204912.5|204762.5|204911.4|204761.4|11
1644433180000|2022-02-09 18:59:40|204912|204762|204909.6|204759.6|204912.3|204762.3|204909.6|204759.6|19
1644433190000|2022-02-09 18:59:50|204909.2|204759.2|204911.1|204761.1|204913.4|204763.4|204908.7|204758.7|17
1644433200000|2022-02-09 19:00:00|204910.9|204760.9|204912.4|204762.4|204912.9|204762.9|204910.9|204760.9|12
1644433210000|2022-02-09 19:00:10|204911.4|204761.4|204911.5|204761.5|204912.5|204762.5|204911.1|204761.1|9
1644433220000|2022-02-09 19:00:20|204911.3|204761.3|204906.8|204756.8|204911.7|204761.7|204905.5|204755.5|24
1644433230000|2022-02-09 19:00:30|204904.9|204754.9|204908.8|204758.8|204908.9|204758.9|204904.9|204754.9|25
1644433240000|2022-02-09 19:00:40|204907.6|204757.6|204900.1|204750.1|204907.8|204757.8|204892.3|204742.3|25
1644433250000|2022-02-09 19:00:50|204899.4|204749.4|204894|204744|204900.8|204750.8|204893.4|204743.4|18
1644433260000|2022-02-09 19:01:00|204896|204746|204897.5|204747.5|204898.5|204748.5|204895.3|204745.3|21
1644433270000|2022-02-09 19:01:10|204896.1|204746.1|204894.3|204744.3|204898.2|204748.2|204894.2|204744.2|15
1644433280000|2022-02-09 19:01:20|204894.5|204744.5|204874.6|204724.6|204899.1|204749.1|204868.5|204718.5|26
1644433290000|2022-02-09 19:01:30|204872.3|204722.3|204868.8|204718.8|204874.1|204724.1|204867.6|204717.6|25
1644433300000|2022-02-09 19:01:40|204869.6|204719.6|204834.4|204684.4|204869.6|204719.6|204826.9|204676.9|32
1644433310000|2022-02-09 19:01:50|204834|204684|204839.3|204689.3|204841.7|204691.7|204833|204683|24
1644433320000|2022-02-09 19:02:00|204839.2|204689.2|204845.7|204695.7|204846|204696|204839.2|204689.2|28
1644433330000|2022-02-09 19:02:10|204844.1|204694.1|204836.9|204686.9|204845.9|204695.9|204829.5|204679.5|20
1644433340000|2022-02-09 19:02:20|204837.8|204687.8|204837.7|204687.7|204838.4|204688.4|204834.5|204684.5|23
1644433350000|2022-02-09 19:02:30|204837.4|204687.4|204837.1|204687.1|204837.4|204687.4|204832.4|204682.4|19
1644433360000|2022-02-09 19:02:40|204837.2|204687.2|204834.9|204684.9|204837.5|204687.5|204834.9|204684.9|18
1644433370000|2022-02-09 19:02:50|204835.7|204685.7|204834.4|204684.4|204837.5|204687.5|204822.1|204672.1|26
1644433380000|2022-02-09 19:03:00|204832.7|204682.7|204840.1|204690.1|204843.3|204693.3|204828.2|204678.2|32
1644433390000|2022-02-09 19:03:10|204836|204686|204833.6|204683.6|204839.7|204734.2|204783.1|204682.6|29
1644433400000|2022-02-09 19:03:20|204833.1|204683.1|204829.1|204679.1|204835.4|204738.2|204783.8|204679.1|22
1644433410000|2022-02-09 19:03:30|204834.7|204684.7|204831.2|204681.2|204837.3|204735.6|204782.6|204678.5|30
1644433420000|2022-02-09 19:03:40|204836|204686|204838.8|204688.8|204840.7|204740.1|204788.5|204686|23
1644433430000|2022-02-09 19:03:50|204839.9|204689.9|204853.9|204703.9|204861.5|204733.4|204783.4|204685.7|24
1644433440000|2022-02-09 19:04:00|204853.2|204703.2|204844.1|204694.1|204853.2|204703.2|204841.8|204691.8|31
1644433450000|2022-02-09 19:04:10|204836.7|204686.7|204848.2|204698.2|204850.7|204700.7|204836.7|204686.7|25
1644433460000|2022-02-09 19:04:20|204847.9|204697.9|204850.1|204700.1|204851.8|204701.8|204841.8|204691.8|26
1644433470000|2022-02-09 19:04:30|204850.5|204700.5|204852|204702|204854.8|204704.8|204849.9|204699.9|21
1644433480000|2022-02-09 19:04:40|204852.2|204702.2|204850.1|204700.1|204852.8|204702.8|204849.3|204699.3|22
1644433490000|2022-02-09 19:04:50|204851.5|204701.5|204917|204767|204922.4|204772.4|204850.3|204700.3|28
1644433500000|2022-02-09 19:05:00|204919.4|204769.4|204919|204769|204919.9|204769.9|204913.1|204763.1|27
1644433510000|2022-02-09 19:05:10|204918.8|204768.8|204920.5|204770.5|204944.7|204794.7|204918.4|204768.4|28
1644433520000|2022-02-09 19:05:20|204914.1|204764.1|204908.9|204758.9|204919.1|204799.9|204849.9|204747.8|31
1644433530000|2022-02-09 19:05:30|204908.7|204758.7|204911.9|204761.9|204921.7|204805.5|204855.3|204758.5|24
1644433540000|2022-02-09 19:05:40|204912.1|204762.1|204905.3|204755.3|204913.9|204763.9|204905.3|204755.3|22
1644433550000|2022-02-09 19:05:50|204908.5|204758.5|204920.5|204770.5|204921.3|204771.3|204905.1|204755.1|24
1644433560000|2022-02-09 19:06:00|204920.8|204770.8|204917.1|204767.1|204922.1|204772.1|204906.8|204756.8|28
1644433570000|2022-02-09 19:06:10|204917.2|204767.2|204915.1|204765.1|204917.2|204767.2|204912.3|204762.3|30
1644433580000|2022-02-09 19:06:20|204916.4|204766.4|204912.3|204762.3|204917.5|204767.5|204911.6|204761.6|26
1644433590000|2022-02-09 19:06:30|204912.2|204762.2|204914.8|204764.8|204917.4|204767.4|204912.1|204762.1|27
1644433600000|2022-02-09 19:06:40|204915|204765|204917.1|204767.1|204919.2|204769.2|204913.9|204763.9|35
1644433610000|2022-02-09 19:06:50|204917.4|204767.4|204914.8|204764.8|204917.5|204767.5|204914.4|204764.4|27
1644433620000|2022-02-09 19:07:00|204915|204765|204914.2|204764.2|204915|204765|204913.2|204763.2|20
1644433630000|2022-02-09 19:07:10|204914.3|204764.3|204913.5|204763.5|204914.8|204764.8|204913.3|204763.3|13
1644433640000|2022-02-09 19:07:20|204913.6|204763.6|204916|204766|204916.7|204766.7|204913.4|204763.4|15
1644433650000|2022-02-09 19:07:30|204916.1|204766.1|204915.9|204765.9|204917.5|204767.5|204914.8|204764.8|20
1644433660000|2022-02-09 19:07:40|204915.8|204765.8|204863.4|204813.4|204916.1|204813.5|204863.4|204762.5|10
1644433670000|2022-02-09 19:07:50|204863.8|204813.8|204946.9|204796.9|204949.8|204840.2|204863.8|204795.2|25
1644433680000|2022-02-09 19:08:00|204946.4|204796.4|204922.2|204772.2|204946.8|204796.8|204916.3|204766.3|34
1644433690000|2022-02-09 19:08:10|204922.4|204772.4|204918.3|204768.3|204922.6|204772.6|204917.3|204767.3|22
1644433700000|2022-02-09 19:08:20|204918.6|204768.6|204865.1|204815.1|204919.7|204816.4|204864.9|204767.7|14
1644433710000|2022-02-09 19:08:30|204866.3|204816.3|204919.3|204769.3|204920|204818|204866.3|204768.6|12
1644433720000|2022-02-09 19:08:40|204918.3|204768.3|204921.5|204771.5|204921.5|204771.5|204918.2|204768.2|10
1644433730000|2022-02-09 19:08:50|204920.4|204770.4|204918.8|204768.8|204920.4|204770.4|204918.5|204768.5|13
1644433740000|2022-02-09 19:09:00|204919.1|204769.1|204922.9|204772.9|204923.6|204773.6|204918.9|204768.9|20
1644433750000|2022-02-09 19:09:10|204922.6|204772.6|204921.1|204771.1|204923.9|204773.9|204918.8|204768.8|25
1644433760000|2022-02-09 19:09:20|204920.7|204770.7|204919.7|204769.7|204921.5|204771.5|204918.7|204768.7|17
1644433770000|2022-02-09 19:09:30|204920.1|204770.1|204917.9|204767.9|204923.3|204773.3|204915.9|204765.9|21
1644433780000|2022-02-09 19:09:40|204917.5|204767.5|204912.7|204762.7|204920|204770|204912.7|204762.7|20
1644433790000|2022-02-09 19:09:50|204905.7|204755.7|204914.9|204764.9|204916.5|204766.5|204905.7|204755.7|27
1644433800000|2022-02-09 19:10:00|204914.8|204764.8|204914|204764|204915.1|204765.1|204913.9|204763.9|16
1644433810000|2022-02-09 19:10:10|204914.3|204764.3|204915.8|204765.8|204917|204767|204914.1|204764.1|13
1644433820000|2022-02-09 19:10:20|204916.4|204766.4|204904.2|204754.2|204916.4|204766.4|204904.2|204754.2|21
1644433830000|2022-02-09 19:10:30|204904|204754|204887.4|204737.4|204904|204754|204876.4|204726.4|33
1644433840000|2022-02-09 19:10:40|204887.9|204737.9|204897.8|204747.8|204901.3|204751.3|204887.9|204737.9|30
1644433850000|2022-02-09 19:10:50|204897.4|204747.4|204896.8|204746.8|204899.4|204749.4|204895.9|204745.9|23
1644433860000|2022-02-09 19:11:00|204896.4|204746.4|204894.9|204744.9|204900.1|204750.1|204892.6|204742.6|29
1644433870000|2022-02-09 19:11:10|204893.9|204743.9|204895.6|204745.6|204897|204747|204893.3|204743.3|24
1644433880000|2022-02-09 19:11:20|204893.4|204743.4|204893.6|204743.6|204895.6|204745.6|204893.4|204743.4|18
1644433890000|2022-02-09 19:11:30|204894.5|204744.5|204890.3|204740.3|204897.2|204747.2|204890.3|204740.3|25
1644433900000|2022-02-09 19:11:40|204890.1|204740.1|204879.7|204729.7|204895.5|204745.5|204875.6|204725.6|32
1644433910000|2022-02-09 19:11:50|204882.8|204732.8|204883.4|204733.4|204887.7|204737.7|204877.7|204727.7|34
1644433920000|2022-02-09 19:12:00|204883.2|204733.2|204880|204730|204883.4|204733.4|204878.5|204728.5|21
1644433930000|2022-02-09 19:12:10|204879.2|204729.2|204839.5|204689.5|204880.3|204730.3|204839.5|204689.5|22
1644433940000|2022-02-09 19:12:20|204828.8|204678.8|204831.4|204681.4|204833.7|204683.7|204817.6|204667.6|34
1644433950000|2022-02-09 19:12:30|204830.6|204680.6|204825.3|204675.3|204838.3|204688.3|204824.4|204674.4|30
1644433960000|2022-02-09 19:12:40|204825.9|204675.9|204819.5|204669.5|204829.5|204679.5|204818.1|204668.1|24
1644433970000|2022-02-09 19:12:50|204811.4|204661.4|204800.7|204650.7|204811.4|204661.4|204799.7|204649.7|25
1644433980000|2022-02-09 19:13:00|204800.9|204650.9|204803.1|204653.1|204806.6|204656.6|204799.9|204649.9|22
1644433990000|2022-02-09 19:13:10|204803.3|204653.3|204801.8|204651.8|204803.8|204653.8|204799.8|204649.8|17
1644434000000|2022-02-09 19:13:20|204802.4|204652.4|204799.4|204649.4|204802.4|204652.4|204799.4|204649.4|14
1644434010000|2022-02-09 19:13:30|204798|204648|204808.1|204658.1|204808.1|204658.1|204797.6|204647.6|19
1644434020000|2022-02-09 19:13:40|204807.9|204657.9|204815.9|204665.9|204815.9|204665.9|204805.8|204655.8|28
1644434030000|2022-02-09 19:13:50|204815.2|204665.2|204818.2|204668.2|204820.4|204670.4|204813.8|204663.8|18
1644434040000|2022-02-09 19:14:00|204817.6|204667.6|204821.5|204671.5|204828.3|204678.3|204817.5|204667.5|17
1644434050000|2022-02-09 19:14:10|204820.5|204670.5|204829|204679|204830.6|204680.6|204819.7|204669.7|21
1644434060000|2022-02-09 19:14:20|204828|204678|204822|204672|204828|204678|204822|204672|18
1644434070000|2022-02-09 19:14:30|204822.8|204672.8|204859.4|204709.4|204859.4|204709.4|204821.7|204671.7|18
1644434080000|2022-02-09 19:14:40|204857.2|204707.2|204852.6|204702.6|204862.2|204712.2|204843.2|204693.2|25
1644434090000|2022-02-09 19:14:50|204846.5|204696.5|204851.6|204701.6|204853.4|204703.4|204845.5|204695.5|22
1644434100000|2022-02-09 19:15:00|204857.9|204707.9|204883.8|204733.8|204884.5|204734.5|204852.4|204702.4|31
1644434110000|2022-02-09 19:15:10|204885.7|204735.7|204878.5|204728.5|204885.7|204735.7|204876.5|204726.5|24
1644434120000|2022-02-09 19:15:20|204877.8|204727.8|204874.4|204724.4|204880.2|204730.2|204871.1|204721.1|29
1644434130000|2022-02-09 19:15:30|204872.6|204722.6|204873.4|204723.4|204876|204726|204870.4|204720.4|31
1644434140000|2022-02-09 19:15:40|204873.5|204723.5|204876.2|204726.2|204878|204728|204873.2|204723.2|20
1644434150000|2022-02-09 19:15:50|204876|204726|204891.7|204741.7|204891.7|204741.7|204862.5|204712.5|26
1644434160000|2022-02-09 19:16:00|204896.6|204746.6|204894.8|204744.8|204898.3|204748.3|204892|204742|19
1644434170000|2022-02-09 19:16:10|204896|204746|204897|204747|204899|204749|204895.5|204745.5|16
1644434180000|2022-02-09 19:16:20|204896.7|204746.7|204897.7|204747.7|204899.8|204749.8|204896.7|204746.7|15
1644434190000|2022-02-09 19:16:30|204897.6|204747.6|204897.6|204747.6|204899.9|204749.9|204896.3|204746.3|18
1644434200000|2022-02-09 19:16:40|204897.5|204747.5|204894.4|204744.4|204898.2|204748.2|204894.1|204744.1|11
1644434210000|2022-02-09 19:16:50|204894|204744|204927.7|204777.7|204930.9|204780.9|204894|204744|23
1644434220000|2022-02-09 19:17:00|204928|204778|204926.9|204776.9|204930.3|204780.3|204914|204764|27
1644434230000|2022-02-09 19:17:10|204927.8|204777.8|204926.3|204776.3|204927.8|204777.8|204924.5|204774.5|19
1644434240000|2022-02-09 19:17:20|204926.4|204776.4|204888.7|204838.7|204940.5|204839.5|204888.3|204774.5|24
1644434250000|2022-02-09 19:17:30|204938.2|204788.2|204933|204783|204938.5|204788.5|204929.9|204779.9|29
1644434260000|2022-02-09 19:17:40|204932|204782|204930|204780|204932|204782|204927.8|204777.8|21
1644434270000|2022-02-09 19:17:50|204930.5|204780.5|204927.3|204777.3|204930.5|204780.5|204923.7|204773.7|21
1644434280000|2022-02-09 19:18:00|204928.2|204778.2|204925.4|204775.4|204928.4|204778.4|204922|204772|29
1644434290000|2022-02-09 19:18:10|204923.7|204773.7|204919.2|204769.2|204924.4|204774.4|204918.5|204768.5|20
1644434300000|2022-02-09 19:18:20|204918.7|204768.7|204922.8|204772.8|204922.8|204772.8|204913.1|204763.1|17
1644434310000|2022-02-09 19:18:30|204921.4|204771.4|204918.4|204768.4|204921.5|204771.5|204917.3|204767.3|21
1644434320000|2022-02-09 19:18:40|204917.3|204767.3|204919.9|204769.9|204919.9|204769.9|204917.3|204767.3|11
1644434330000|2022-02-09 19:18:50|204918.6|204768.6|204917.8|204767.8|204921.2|204771.2|204917.8|204767.8|11
1644434340000|2022-02-09 19:19:00|204921.3|204771.3|204921.8|204771.8|204923|204773|204920.6|204770.6|6
1644434350000|2022-02-09 19:19:10|204924.6|204774.6|204944|204794|204945.9|204795.9|204924.6|204774.6|23
1644434360000|2022-02-09 19:19:20|204943.9|204793.9|204938.6|204788.6|204943.9|204793.9|204932.5|204782.5|25
1644434370000|2022-02-09 19:19:30|204938.4|204788.4|204936.1|204786.1|204939|204789|204933.9|204783.9|21
1644434380000|2022-02-09 19:19:40|204936|204786|204938.2|204788.2|204944.5|204794.5|204936|204786|20
1644434390000|2022-02-09 19:19:50|204939.3|204789.3|204938.7|204788.7|204939.3|204789.3|204934.8|204784.8|14
1644434400000|2022-02-09 19:20:00|204938.8|204788.8|204939.7|204789.7|204939.7|204789.7|204937.6|204787.6|13
1644434410000|2022-02-09 19:20:10|204938.7|204788.7|204940.1|204790.1|204941.2|204791.2|204935.3|204785.3|25
1644434420000|2022-02-09 19:20:20|204940|204790|204940.1|204790.1|204944|204794|204940|204790|22
1644434430000|2022-02-09 19:20:30|204939.8|204789.8|204936.1|204786.1|204941.6|204791.6|204935.7|204785.7|22
1644434440000|2022-02-09 19:20:40|204937.3|204787.3|204937.4|204787.4|204939.7|204789.7|204935.6|204785.6|23
1644434450000|2022-02-09 19:20:50|204937.7|204787.7|204938.4|204788.4|204941.8|204791.8|204937.4|204787.4|12
1644434460000|2022-02-09 19:21:00|204936.7|204786.7|204937.8|204787.8|204938|204788|204934.4|204784.4|16
1644434470000|2022-02-09 19:21:10|204938.1|204788.1|204938|204788|204938.4|204788.4|204935.3|204785.3|12
1644434480000|2022-02-09 19:21:20|204937.6|204787.6|204931.8|204781.8|204938.7|204788.7|204931.8|204781.8|14
1644434490000|2022-02-09 19:21:30|204932.2|204782.2|204936.4|204786.4|204937.5|204787.5|204932.2|204782.2|16
1644434500000|2022-02-09 19:21:40|204930.4|204780.4|204927.7|204777.7|204934.7|204784.7|204921.4|204771.4|38
1644434510000|2022-02-09 19:21:50|204928|204778|204928.1|204778.1|204933.1|204783.1|204925.3|204775.3|39
1644434520000|2022-02-09 19:22:00|204927.8|204777.8|204925.2|204775.2|204934|204830.1|204880.1|204766|33
1644434530000|2022-02-09 19:22:10|204927.9|204777.9|204920.5|204770.5|204932.8|204782.8|204918.6|204768.6|30
1644434540000|2022-02-09 19:22:20|204921.9|204771.9|204923.5|204773.5|204924.3|204774.3|204916.8|204766.8|13
1644434550000|2022-02-09 19:22:30|204924.3|204774.3|204917.6|204767.6|204924.8|204817.5|204867.5|204767.5|15
1644434560000|2022-02-09 19:22:40|204918.2|204768.2|204889.6|204739.6|204918.2|204768.2|204888|204738|25
1644434570000|2022-02-09 19:22:50|204891.7|204741.7|204856.3|204706.3|204891.7|204741.7|204856.3|204706.3|31
1644434580000|2022-02-09 19:23:00|204857|204707|204860.8|204710.8|204867.2|204717.2|204854.8|204704.8|31
1644434590000|2022-02-09 19:23:10|204860.9|204710.9|204856.5|204706.5|204862.1|204712.1|204851.3|204701.3|22
1644434600000|2022-02-09 19:23:20|204859.9|204709.9|204857.8|204707.8|204862.3|204712.3|204856.6|204706.6|19
1644434610000|2022-02-09 19:23:30|204859.1|204709.1|204858.2|204708.2|204861.9|204711.9|204855|204705|18
1644434620000|2022-02-09 19:23:40|204858.8|204708.8|204864.6|204714.6|204870.7|204720.7|204853.6|204703.6|19
1644434630000|2022-02-09 19:23:50|204864.8|204714.8|204874.9|204724.9|204877.8|204727.8|204864|204714|21
1644434640000|2022-02-09 19:24:00|204874.2|204724.2|204874.2|204724.2|204879.7|204729.7|204873.1|204723.1|17
1644434650000|2022-02-09 19:24:10|204874.8|204724.8|204862.9|204712.9|204875.9|204725.9|204862.9|204712.9|20
1644434660000|2022-02-09 19:24:20|204867.3|204717.3|204862.6|204712.6|204868.9|204718.9|204861.9|204711.9|18
1644434670000|2022-02-09 19:24:30|204861.8|204711.8|204863.4|204713.4|204863.4|204713.4|204859.5|204709.5|13
1644434680000|2022-02-09 19:24:40|204864.7|204714.7|204862.3|204712.3|204864.7|204714.7|204859|204709|14
1644434690000|2022-02-09 19:24:50|204859.5|204709.5|204863.7|204713.7|204863.7|204713.7|204859.5|204709.5|10
1644434700000|2022-02-09 19:25:00|204863.9|204713.9|204860.6|204710.6|204865.2|204715.2|204860.6|204710.6|11
1644434710000|2022-02-09 19:25:10|204860.7|204710.7|204860.7|204710.7|204864.1|204714.1|204858.2|204708.2|13
1644434720000|2022-02-09 19:25:20|204861.3|204711.3|204863.8|204713.8|204864.9|204714.9|204858.9|204708.9|12
1644434730000|2022-02-09 19:25:30|204864.1|204714.1|204859.9|204709.9|204864.1|204714.1|204856.7|204706.7|10
1644434740000|2022-02-09 19:25:40|204860.9|204710.9|204863.1|204713.1|204864.5|204714.5|204860.1|204710.1|12
1644434750000|2022-02-09 19:25:50|204861.6|204711.6|204865.3|204715.3|204865.9|204715.9|204857.7|204707.7|9
1644434760000|2022-02-09 19:26:00|204864.5|204714.5|204865|204715|204866.8|204716.8|204862.1|204712.1|10
1644434770000|2022-02-09 19:26:10|204866.6|204716.6|204862.3|204712.3|204866.6|204716.6|204862.1|204712.1|12
1644434780000|2022-02-09 19:26:20|204858.8|204708.8|204866.1|204716.1|204867.4|204717.4|204857.8|204707.8|19
1644434790000|2022-02-09 19:26:30|204870.7|204720.7|204858|204708|204870.7|204720.7|204855.7|204705.7|12
1644434800000|2022-02-09 19:26:40|204859.8|204709.8|204857.9|204707.9|204861.8|204711.8|204856.3|204706.3|15
1644434810000|2022-02-09 19:26:50|204856.9|204706.9|204863.2|204713.2|204867.6|204717.6|204856.9|204706.9|10
1644434820000|2022-02-09 19:27:00|204857.8|204707.8|204824.5|204674.5|204861|204711|204822.4|204672.4|29
1644434830000|2022-02-09 19:27:10|204822.8|204672.8|204818.4|204668.4|204829.6|204679.6|204816|204666|20
1644434840000|2022-02-09 19:27:20|204819.6|204669.6|204814.1|204664.1|204824|204674|204814.1|204664.1|18
1644434850000|2022-02-09 19:27:30|204814.5|204664.5|204814.8|204664.8|204818.3|204668.3|204814.5|204664.5|13
1644434860000|2022-02-09 19:27:40|204815.6|204665.6|204819.7|204669.7|204825.2|204675.2|204815.1|204665.1|16
1644434870000|2022-02-09 19:27:50|204821.9|204671.9|204819|204669|204823.1|204673.1|204819|204669|10
1644434880000|2022-02-09 19:28:00|204821|204671|204819.2|204669.2|204821.9|204671.9|204818.5|204668.5|16
1644434890000|2022-02-09 19:28:10|204819.5|204669.5|204824.8|204674.8|204828.3|204678.3|204818.6|204668.6|13
1644434900000|2022-02-09 19:28:20|204822.4|204672.4|204818.3|204668.3|204825.6|204675.6|204815.2|204665.2|21
1644434910000|2022-02-09 19:28:30|204818.4|204668.4|204796|204646|204822.3|204672.3|204793.4|204643.4|23
1644434920000|2022-02-09 19:28:40|204795.2|204645.2|204798.9|204648.9|204800.3|204650.3|204794.8|204644.8|25
1644434930000|2022-02-09 19:28:50|204799.2|204649.2|204870.3|204720.3|204875.7|204725.7|204799.2|204649.2|20
1644434940000|2022-02-09 19:29:00|204871.2|204721.2|204869.5|204719.5|204874.7|204724.7|204866.3|204716.3|16
1644434950000|2022-02-09 19:29:10|204869.6|204719.6|204870.1|204720.1|204870.1|204720.1|204867.3|204717.3|19
1644434960000|2022-02-09 19:29:20|204870.2|204720.2|204874.3|204724.3|204876|204726|204868.1|204718.1|17
1644434970000|2022-02-09 19:29:30|204868.7|204718.7|204914.3|204764.3|204916.1|204766.1|204868.7|204718.7|29
1644434980000|2022-02-09 19:29:40|204914.1|204764.1|204921.5|204771.5|204926.6|204776.6|204913.1|204763.1|20
1644434990000|2022-02-09 19:29:50|204922|204772|204920.5|204770.5|204922|204772|204916.8|204766.8|26
1644435000000|2022-02-09 19:30:00|204911.3|204761.3|204906.3|204756.3|204911.3|204761.3|204894.9|204744.9|23
1644435010000|2022-02-09 19:30:10|204904.6|204754.6|204903.7|204753.7|204905.7|204755.7|204900.7|204750.7|17
1644435020000|2022-02-09 19:30:20|204904.7|204754.7|204900|204750|204905.2|204755.2|204900|204750|18
1644435030000|2022-02-09 19:30:30|204901.3|204751.3|204898.3|204748.3|204904.6|204754.6|204897.8|204747.8|22
1644435040000|2022-02-09 19:30:40|204898.8|204748.8|204899.8|204749.8|204899.8|204749.8|204896.2|204746.2|17
1644435050000|2022-02-09 19:30:50|204899.7|204749.7|204905.3|204755.3|204905.3|204755.3|204898.2|204748.2|18
1644435060000|2022-02-09 19:31:00|204904.6|204754.6|204903.9|204753.9|204905.6|204755.6|204903.9|204753.9|20
1644435070000|2022-02-09 19:31:10|204903.8|204753.8|204904.1|204754.1|204906.5|204756.5|204903.6|204753.6|11
1644435080000|2022-02-09 19:31:20|204904.6|204754.6|204906.1|204756.1|204907.3|204757.3|204904.2|204754.2|26
1644435090000|2022-02-09 19:31:30|204907|204757|204909.5|204759.5|204909.5|204759.5|204907|204757|14
1644435100000|2022-02-09 19:31:40|204909|204759|204948.1|204798.1|204948.1|204798.1|204906.5|204756.5|18
1644435110000|2022-02-09 19:31:50|204947.3|204797.3|204948.9|204798.9|204950.4|204800.4|204944.5|204794.5|22
1644435120000|2022-02-09 19:32:00|204948.5|204798.5|204945.9|204795.9|204948.5|204798.5|204945.5|204795.5|13
1644435130000|2022-02-09 19:32:10|204945.6|204795.6|204944|204794|204946.8|204796.8|204943.3|204793.3|18
1644435140000|2022-02-09 19:32:20|204944.2|204794.2|204950.4|204800.4|204953.8|204803.8|204943.5|204793.5|21
1644435150000|2022-02-09 19:32:30|204951.7|204801.7|204947.5|204797.5|204951.7|204801.7|204947|204797|11
1644435160000|2022-02-09 19:32:40|204948.2|204798.2|204951.3|204801.3|204952.2|204802.2|204947.8|204797.8|16
1644435170000|2022-02-09 19:32:50|204951.5|204801.5|204950.2|204800.2|204951.7|204801.7|204949.5|204799.5|10
1644435180000|2022-02-09 19:33:00|204947.9|204797.9|204945.7|204795.7|204950.1|204800.1|204945.7|204795.7|12
1644435190000|2022-02-09 19:33:10|204946.8|204796.8|204947.9|204797.9|204947.9|204797.9|204946.8|204796.8|12
1644435200000|2022-02-09 19:33:20|204948.9|204798.9|204950.8|204800.8|204950.9|204800.9|204947.6|204797.6|16
1644435210000|2022-02-09 19:33:30|204949.9|204799.9|204950.4|204800.4|204950.4|204800.4|204949.2|204799.2|9
1644435220000|2022-02-09 19:33:40|204950.5|204800.5|204948.3|204798.3|204951.1|204801.1|204947.5|204797.5|14
1644435230000|2022-02-09 19:33:50|204948.8|204798.8|204949.4|204799.4|204949.4|204799.4|204948.6|204798.6|5
1644435240000|2022-02-09 19:34:00|204949.5|204799.5|204947.9|204797.9|204951.2|204801.2|204946.9|204796.9|11
1644435250000|2022-02-09 19:34:10|204948.1|204798.1|204948.3|204798.3|204949.3|204799.3|204947.7|204797.7|12
1644435260000|2022-02-09 19:34:20|204948.4|204798.4|204948.3|204798.3|204948.4|204798.4|204947.8|204797.8|6
1644435270000|2022-02-09 19:34:30|204947.8|204797.8|204950|204800|204950.9|204800.9|204947.8|204797.8|11
1644435280000|2022-02-09 19:34:40|204949.8|204799.8|204952.3|204802.3|204952.8|204802.8|204949.7|204799.7|10
1644435290000|2022-02-09 19:34:50|204950.9|204800.9|204949.7|204799.7|204950.9|204800.9|204948.7|204798.7|11
1644435300000|2022-02-09 19:35:00|204950|204800|204949.4|204799.4|204950|204800|204948.9|204798.9|11
1644435310000|2022-02-09 19:35:10|204953|204803|204950.4|204800.4|204953.1|204803.1|204950.1|204800.1|13
1644435320000|2022-02-09 19:35:20|204951|204801|204951.6|204801.6|204951.6|204801.6|204950|204800|9
1644435330000|2022-02-09 19:35:30|204951.1|204801.1|204949.9|204799.9|204951.1|204801.1|204949.9|204799.9|9
1644435340000|2022-02-09 19:35:40|204949.6|204799.6|204949.9|204799.9|204951.6|204801.6|204948.5|204798.5|13
1644435350000|2022-02-09 19:35:50|204948.7|204798.7|204949.1|204799.1|204949.6|204799.6|204948.2|204798.2|16
1644435360000|2022-02-09 19:36:00|204949|204799|204948.8|204798.8|204949.3|204839.9|204889.9|204785|20
1644435370000|2022-02-09 19:36:10|204949.5|204799.5|204947|204797|204949.7|204799.7|204944.8|204794.8|20
1644435380000|2022-02-09 19:36:20|204946.6|204796.6|204945.9|204795.9|204948.6|204798.6|204944.7|204794.7|17
1644435390000|2022-02-09 19:36:30|204946.8|204796.8|204946.9|204796.9|204948.7|204798.7|204944|204794|17
1644435400000|2022-02-09 19:36:40|204945.2|204795.2|204950.8|204800.8|204951.1|204801.1|204945.2|204795.2|28
1644435410000|2022-02-09 19:36:50|204951.4|204801.4|204941.9|204791.9|204951.4|204801.4|204941.9|204791.9|17
1644435420000|2022-02-09 19:37:00|204942.9|204792.9|204943.2|204793.2|204945.3|204795.3|204942.8|204792.8|19
1644435430000|2022-02-09 19:37:10|204945.7|204795.7|204936.4|204786.4|204950.6|204800.6|204936.4|204786.4|15
1644435440000|2022-02-09 19:37:20|204940.2|204790.2|204945.9|204795.9|204948.6|204798.6|204940.2|204790.2|17
1644435450000|2022-02-09 19:37:30|204946.5|204796.5|204950.2|204800.2|204950.7|204800.7|204945.6|204795.6|12
1644435460000|2022-02-09 19:37:40|204949.2|204799.2|204945.4|204795.4|204950.9|204800.9|204944.8|204794.8|17
1644435470000|2022-02-09 19:37:50|204945.2|204795.2|204950.5|204800.5|204951.2|204801.2|204945.2|204795.2|17
1644435480000|2022-02-09 19:38:00|204949.9|204799.9|204944.4|204794.4|204950.5|204800.5|204944.4|204794.4|17
1644435490000|2022-02-09 19:38:10|204946|204796|204946.4|204796.4|204949.2|204799.2|204945.9|204795.9|16
1644435500000|2022-02-09 19:38:20|204947.4|204797.4|204939.5|204789.5|204947.6|204797.6|204939.5|204789.5|11
1644435510000|2022-02-09 19:38:30|204942.1|204792.1|204945.3|204795.3|204946|204796|204941.9|204791.9|11
1644435520000|2022-02-09 19:38:40|204944.5|204794.5|204941|204791|204944.9|204794.9|204937|204787|13
1644435530000|2022-02-09 19:38:50|204941.7|204791.7|204943.7|204793.7|204944.6|204794.6|204941.7|204791.7|12
1644435540000|2022-02-09 19:39:00|204943|204793|204939.4|204789.4|204946.4|204796.4|204939.4|204789.4|14
1644435550000|2022-02-09 19:39:10|204946.6|204796.6|204946.8|204796.8|204946.9|204796.9|204945.5|204795.5|8
1644435560000|2022-02-09 19:39:20|204896.6|204846.6|204945|204795|204945.4|204846.9|204896.1|204791.1|17
1644435570000|2022-02-09 19:39:30|204944.8|204794.8|204945.2|204795.2|204945.6|204795.6|204943.5|204793.5|13
1644435580000|2022-02-09 19:39:40|204947.7|204797.7|204946.1|204796.1|204947.9|204797.9|204939.3|204789.3|18
1644435590000|2022-02-09 19:39:50|204946.2|204796.2|204947.3|204797.3|204949.5|204799.5|204945.5|204795.5|19
1644435600000|2022-02-09 19:40:00|204946.6|204796.6|204946|204796|204947.1|204797.1|204941.4|204791.4|14
1644435610000|2022-02-09 19:40:10|204946.2|204796.2|204946.1|204796.1|204946.7|204796.7|204945.7|204795.7|7
1644435620000|2022-02-09 19:40:20|204946.8|204796.8|204947.8|204797.8|204948.8|204798.8|204944.2|204794.2|21
1644435630000|2022-02-09 19:40:30|204948.8|204798.8|204948.5|204798.5|204949|204799|204947.4|204797.4|11
1644435640000|2022-02-09 19:40:40|204948.8|204798.8|204947.5|204797.5|204948.8|204798.8|204947.3|204797.3|15
1644435650000|2022-02-09 19:40:50|204947.6|204797.6|204950.3|204800.3|204951.4|204801.4|204943.5|204793.5|15
1644435660000|2022-02-09 19:41:00|204949.9|204799.9|204948.4|204798.4|204949.9|204799.9|204947.9|204797.9|14
1644435670000|2022-02-09 19:41:10|204948.3|204798.3|204946.4|204796.4|204949.6|204799.6|204943.5|204793.5|16
1644435680000|2022-02-09 19:41:20|204945.2|204795.2|204945.9|204795.9|204947.4|204797.4|204942|204792|28
1644435690000|2022-02-09 19:41:30|204945.6|204795.6|204946.8|204796.8|204946.8|204796.8|204942.3|204792.3|23
1644435700000|2022-02-09 19:41:40|204945.6|204795.6|204946.9|204796.9|204947.3|204797.3|204945.1|204795.1|16
1644435710000|2022-02-09 19:41:50|204946.6|204796.6|204946|204796|204948.2|204798.2|204945.5|204795.5|18
1644435720000|2022-02-09 19:42:00|204945.9|204795.9|204945.8|204795.8|204947.1|204797.1|204945.1|204795.1|17
1644435730000|2022-02-09 19:42:10|204945.9|204795.9|204945|204795|204947.3|204797.3|204945|204795|19
1644435740000|2022-02-09 19:42:20|204945.8|204795.8|204945.2|204795.2|204947|204797|204945.1|204795.1|14
1644435750000|2022-02-09 19:42:30|204944.8|204794.8|204945.8|204795.8|204946.2|204796.2|204944.3|204794.3|15
1644435760000|2022-02-09 19:42:40|204945.1|204795.1|204941.9|204791.9|204945.1|204795.1|204941.8|204791.8|12
1644435770000|2022-02-09 19:42:50|204941.6|204791.6|204934.4|204784.4|204944.9|204828.8|204878.8|204784.4|15
1644435780000|2022-02-09 19:43:00|204937.1|204787.1|204940.5|204790.5|204943.7|204827|204877|204778.7|39
1644435790000|2022-02-09 19:43:10|204937.7|204787.7|204940.6|204790.6|204941.3|204791.3|204937.7|204787.7|23
1644435800000|2022-02-09 19:43:20|204940.2|204790.2|204942.1|204792.1|204945.3|204795.3|204940.2|204790.2|20
1644435810000|2022-02-09 19:43:30|204941.7|204791.7|204942.1|204792.1|204942.7|204792.7|204935.4|204785.4|18
1644435820000|2022-02-09 19:43:40|204941.7|204791.7|204943.8|204793.8|204945|204795|204941.3|204791.3|12
1644435830000|2022-02-09 19:43:50|204943.2|204793.2|204943.7|204793.7|204943.7|204793.7|204941.9|204791.9|13
1644435840000|2022-02-09 19:44:00|204943.6|204793.6|204942.8|204792.8|204943.6|204793.6|204940.9|204790.9|19
1644435850000|2022-02-09 19:44:10|204944.3|204794.3|204942.1|204792.1|204946.5|204796.5|204942.1|204792.1|18
1644435860000|2022-02-09 19:44:20|204941.3|204791.3|204943.9|204793.9|204944.3|204794.3|204940.6|204790.6|15
1644435870000|2022-02-09 19:44:30|204943.8|204793.8|204941.5|204791.5|204947.7|204797.7|204940.6|204790.6|16
1644435880000|2022-02-09 19:44:40|204942.6|204792.6|204906.4|204756.4|204944.2|204839.8|204862|204756.4|20
1644435890000|2022-02-09 19:44:50|204906.6|204756.6|204880.1|204730.1|204906.6|204756.6|204879.7|204729.7|34
1644435900000|2022-02-09 19:45:00|204876.4|204726.4|204857.5|204707.5|204880.6|204730.6|204853.4|204703.4|36
1644435910000|2022-02-09 19:45:10|204857.3|204707.3|204855.1|204705.1|204859.5|204709.5|204853.9|204703.9|25
1644435920000|2022-02-09 19:45:20|204854.5|204704.5|204856|204706|204856.2|204706.2|204853.9|204703.9|17
1644435930000|2022-02-09 19:45:30|204855.8|204705.8|204854.9|204704.9|204856.3|204706.3|204854.2|204704.2|17
1644435940000|2022-02-09 19:45:40|204855|204705|204852.7|204702.7|204855.8|204705.8|204852.6|204702.6|12
1644435950000|2022-02-09 19:45:50|204855.9|204705.9|204861.7|204711.7|204867.6|204717.6|204855.9|204705.9|27
1644435960000|2022-02-09 19:46:00|204858|204708|204862|204712|204862.3|204712.3|204858|204708|19
1644435970000|2022-02-09 19:46:10|204860.6|204710.6|204855.2|204705.2|204861.8|204711.8|204854.9|204704.9|22
1644435980000|2022-02-09 19:46:20|204855.1|204705.1|204853.5|204703.5|204858.3|204708.3|204853|204703|21
1644435990000|2022-02-09 19:46:30|204854.8|204704.8|204854.5|204704.5|204856.1|204706.1|204853.2|204703.2|16
1644436000000|2022-02-09 19:46:40|204853.9|204703.9|204851.1|204701.1|204856.5|204706.5|204851.1|204701.1|16
1644436010000|2022-02-09 19:46:50|204850.6|204700.6|204765.8|204615.8|204854.3|204704.3|204764.4|204614.4|16
1644436020000|2022-02-09 19:47:00|204764.8|204614.8|204764.3|204614.3|204766.2|204616.2|204760|204610|25
1644436030000|2022-02-09 19:47:10|204764.9|204614.9|204767.5|204617.5|204769.9|204619.9|204764.9|204614.9|25
1644436040000|2022-02-09 19:47:20|204765.4|204615.4|204765.3|204615.3|204768.1|204618.1|204764.8|204614.8|21
1644436050000|2022-02-09 19:47:30|204766|204616|204771.2|204621.2|204772.8|204622.8|204766|204616|35
1644436060000|2022-02-09 19:47:40|204770.1|204620.1|204769.2|204619.2|204771.9|204621.9|204768|204618|35
1644436070000|2022-02-09 19:47:50|204768.6|204618.6|204768.6|204618.6|204770.2|204620.2|204768.6|204618.6|29
1644436080000|2022-02-09 19:48:00|204769.1|204619.1|204772.2|204622.2|204773.5|204623.5|204768.2|204618.2|35
1644436090000|2022-02-09 19:48:10|204774.1|204624.1|204771.5|204621.5|204775|204625|204771|204621|37
1644436100000|2022-02-09 19:48:20|204772.9|204622.9|204771|204621|204773.2|204623.2|204769.8|204619.8|38
1644436110000|2022-02-09 19:48:30|204772.8|204622.8|204772|204622|204774.5|204624.5|204769.3|204619.3|37
1644436120000|2022-02-09 19:48:40|204769.5|204619.5|204772.1|204622.1|204776.4|204626.4|204769.5|204619.5|38
1644436130000|2022-02-09 19:48:50|204771.1|204621.1|204773.1|204623.1|204775.3|204625.3|204769.2|204619.2|38
1644436140000|2022-02-09 19:49:00|204773|204623|204773.5|204623.5|204776.2|204626.2|204769.6|204619.6|35
1644436150000|2022-02-09 19:49:10|204772.9|204622.9|204764.3|204614.3|204777.2|204627.2|204764.3|204614.3|30
1644436160000|2022-02-09 19:49:20|204764.4|204614.4|204764|204614|204766.9|204616.9|204762.7|204612.7|22
1644436170000|2022-02-09 19:49:30|204763.6|204613.6|204770.3|204620.3|204770.3|204620.3|204763.6|204613.6|19
1644436180000|2022-02-09 19:49:40|204770.2|204620.2|204775.2|204625.2|204777.6|204627.6|204767.5|204617.5|28
1644436190000|2022-02-09 19:49:50|204777.5|204627.5|204776.1|204626.1|204777.9|204627.9|204774.2|204624.2|34
1644436200000|2022-02-09 19:50:00|204776.2|204626.2|204776.2|204626.2|204777|204627|204772.3|204622.3|26
1644436210000|2022-02-09 19:50:10|204776.3|204626.3|204776.7|204626.7|204776.7|204626.7|204774.7|204624.7|12
1644436220000|2022-02-09 19:50:20|204776.5|204626.5|204839.9|204689.9|204844.1|204694.1|204776.5|204626.5|30
1644436230000|2022-02-09 19:50:30|204840.9|204690.9|204846.3|204696.3|204847.2|204697.2|204830.8|204680.8|21
1644436240000|2022-02-09 19:50:40|204846.1|204696.1|204841.5|204691.5|204846.8|204696.8|204839|204689|25
1644436250000|2022-02-09 19:50:50|204841.4|204691.4|204836.8|204686.8|204841.4|204691.4|204832.8|204682.8|27
1644436260000|2022-02-09 19:51:00|204837.3|204687.3|204838.1|204688.1|204838.5|204688.5|204837.3|204687.3|15
1644436270000|2022-02-09 19:51:10|204838.2|204688.2|204840.8|204690.8|204841.5|204691.5|204836.5|204686.5|13
1644436280000|2022-02-09 19:51:20|204840.4|204690.4|204825.2|204675.2|204840.6|204690.6|204825.2|204675.2|11
1644436290000|2022-02-09 19:51:30|204824.9|204674.9|204819.2|204669.2|204825.4|204675.4|204818.1|204668.1|29
1644436300000|2022-02-09 19:51:40|204819.5|204669.5|204813.4|204663.4|204819.5|204669.5|204802.7|204652.7|17
1644436310000|2022-02-09 19:51:50|204812.1|204662.1|204807.6|204657.6|204812.3|204662.3|204800.8|204650.8|26
1644436320000|2022-02-09 19:52:00|204806.5|204656.5|204810.1|204660.1|204814.4|204706.3|204756.3|204652.2|25
1644436330000|2022-02-09 19:52:10|204810|204660|204809.2|204659.2|204812.2|204662.2|204808.2|204658.2|29
1644436340000|2022-02-09 19:52:20|204809.3|204659.3|204824.8|204674.8|204824.8|204674.8|204805.4|204655.4|25
1644436350000|2022-02-09 19:52:30|204827.1|204677.1|204805.5|204655.5|204827.3|204677.3|204798.8|204648.8|32
1644436360000|2022-02-09 19:52:40|204805.2|204655.2|204801.2|204651.2|204805.2|204655.2|204800.4|204650.4|24
1644436370000|2022-02-09 19:52:50|204801.3|204651.3|204824.7|204674.7|204825.9|204675.9|204801.3|204651.3|18
1644436380000|2022-02-09 19:53:00|204828.4|204678.4|204844.3|204694.3|204853.2|204703.2|204824.3|204674.3|30
1644436390000|2022-02-09 19:53:10|204840.6|204690.6|204842.6|204692.6|204846.6|204696.6|204839.4|204689.4|31
1644436400000|2022-02-09 19:53:20|204842.7|204692.7|204839|204689|204842.9|204692.9|204838.6|204688.6|16
1644436410000|2022-02-09 19:53:30|204839.4|204689.4|204840.7|204690.7|204843|204693|204838.5|204688.5|18
1644436420000|2022-02-09 19:53:40|204840.9|204690.9|204840.1|204690.1|204843.5|204693.5|204839.9|204689.9|24
1644436430000|2022-02-09 19:53:50|204841.1|204691.1|204834.5|204684.5|204842.4|204692.4|204833.7|204683.7|24
1644436440000|2022-02-09 19:54:00|204837.9|204687.9|204831.8|204681.8|204837.9|204687.9|204830.3|204680.3|24
1644436450000|2022-02-09 19:54:10|204831.7|204681.7|204831|204681|204833.9|204683.9|204830.6|204680.6|14
1644436460000|2022-02-09 19:54:20|204831.5|204681.5|204839.7|204689.7|204844.3|204694.3|204820.1|204670.1|24
1644436470000|2022-02-09 19:54:30|204838.2|204688.2|204843|204693|204845.1|204695.1|204837.7|204687.7|20
1644436480000|2022-02-09 19:54:40|204843.1|204693.1|204839.9|204689.9|204849.7|204699.7|204834.5|204684.5|19
1644436490000|2022-02-09 19:54:50|204838.7|204688.7|204847.6|204697.6|204848.2|204698.2|204838.7|204688.7|19
1644436500000|2022-02-09 19:55:00|204848.7|204698.7|204844.6|204694.6|204849|204699|204843.7|204693.7|20
1644436510000|2022-02-09 19:55:10|204844.7|204694.7|204846|204696|204847.4|204697.4|204844.6|204694.6|12
1644436520000|2022-02-09 19:55:20|204845.6|204695.6|204846.2|204696.2|204847.5|204697.5|204845.6|204695.6|14
1644436530000|2022-02-09 19:55:30|204846|204696|204846.3|204696.3|204848.7|204698.7|204845.6|204695.6|9
1644436540000|2022-02-09 19:55:40|204844.1|204694.1|204843.8|204693.8|204848.2|204698.2|204843.8|204693.8|11
1644436550000|2022-02-09 19:55:50|204847.2|204697.2|204839.2|204689.2|204847.2|204697.2|204836.3|204686.3|22
1644436560000|2022-02-09 19:56:00|204839.7|204689.7|204842.2|204692.2|204848|204698|204830.1|204680.1|33
1644436570000|2022-02-09 19:56:10|204839.2|204689.2|204838.3|204688.3|204844.3|204694.3|204834.6|204684.6|27
1644436580000|2022-02-09 19:56:20|204836.2|204686.2|204858.3|204708.3|204860.6|204710.6|204836.2|204686.2|30
1644436590000|2022-02-09 19:56:30|204858.4|204708.4|204862|204712|204862.8|204712.8|204858|204708|25
1644436600000|2022-02-09 19:56:40|204862.5|204712.5|204859|204709|204862.5|204712.5|204855.2|204705.2|26
1644436610000|2022-02-09 19:56:50|204858.8|204708.8|204861.1|204711.1|204863.9|204759.6|204809.6|204708.1|18
1644436620000|2022-02-09 19:57:00|204859.7|204709.7|204862.7|204712.7|204863.8|204762.8|204811.2|204705.2|23
1644436630000|2022-02-09 19:57:10|204862.1|204712.1|204864.3|204714.3|204865.7|204715.7|204862.1|204712.1|22
1644436640000|2022-02-09 19:57:20|204864.2|204714.2|204860.9|204710.9|204864.2|204714.2|204860.9|204710.9|17
1644436650000|2022-02-09 19:57:30|204861.3|204711.3|204861.3|204711.3|204861.4|204711.4|204859.4|204709.4|12
1644436660000|2022-02-09 19:57:40|204860.4|204710.4|204863.5|204713.5|204863.5|204713.5|204860.4|204710.4|18
1644436670000|2022-02-09 19:57:50|204864|204714|204859.8|204709.8|204864.2|204714.2|204859.8|204709.8|28
1644436680000|2022-02-09 19:58:00|204862.2|204712.2|204864|204714|204866.6|204716.6|204861.1|204711.1|28
1644436690000|2022-02-09 19:58:10|204859.9|204709.9|204861.7|204711.7|204865.7|204715.7|204859.9|204709.9|19
1644436700000|2022-02-09 19:58:20|204861.6|204711.6|204862.6|204712.6|204862.9|204712.9|204860.8|204710.8|19
1644436710000|2022-02-09 19:58:30|204864.3|204714.3|204900.8|204750.8|204907.7|204757.7|204864.3|204714.3|32
1644436720000|2022-02-09 19:58:40|204900.9|204750.9|204904.2|204754.2|204904.2|204754.2|204900.9|204750.9|22
1644436730000|2022-02-09 19:58:50|204903.3|204753.3|204900.2|204750.2|204903.3|204753.3|204897.9|204747.9|26
1644436740000|2022-02-09 19:59:00|204899.8|204749.8|204902.2|204752.2|204903.3|204753.3|204899.8|204749.8|26
1644436750000|2022-02-09 19:59:10|204903.6|204753.6|204909.5|204759.5|204910.1|204760.1|204903.6|204753.6|27
1644436760000|2022-02-09 19:59:20|204909.7|204759.7|204899|204749|204911.7|204761.7|204898.4|204748.4|25
1644436770000|2022-02-09 19:59:30|204897|204747|204905.4|204755.4|204907.8|204757.8|204894.7|204744.7|35
1644436780000|2022-02-09 19:59:40|204902.5|204752.5|204908.9|204758.9|204909.2|204759.2|204897.2|204747.2|30
1644436790000|2022-02-09 19:59:50|204908.7|204758.7|204909.8|204759.8|204913|204763|204904.3|204754.3|30
1644436800000|2022-02-09 20:00:00|204910.4|204760.4|204916|204766|204928.5|204778.5|204907.1|204757.1|32
1644436810000|2022-02-09 20:00:10|204916.7|204766.7|204910.5|204760.5|204919.3|204769.3|204907.6|204757.6|33
1644436820000|2022-02-09 20:00:20|204909.2|204759.2|204906.4|204756.4|204911.2|204761.2|204906.1|204756.1|22
1644436830000|2022-02-09 20:00:30|204906.1|204756.1|204907.4|204757.4|204913.1|204763.1|204906.1|204756.1|27
1644436840000|2022-02-09 20:00:40|204907.6|204757.6|204905.7|204755.7|204908.5|204758.5|204905.1|204755.1|23
1644436850000|2022-02-09 20:00:50|204905.5|204755.5|204905.4|204755.4|204906.3|204756.3|204903.3|204753.3|21
1644436860000|2022-02-09 20:01:00|204905.9|204755.9|204905|204755|204905.9|204755.9|204902.8|204752.8|23
1644436870000|2022-02-09 20:01:10|204904.7|204754.7|204902.6|204752.6|204904.7|204754.7|204902.6|204752.6|11
1644436880000|2022-02-09 20:01:20|204902.8|204752.8|204902.7|204752.7|204903.7|204753.7|204902.1|204752.1|15
1644436890000|2022-02-09 20:01:30|204903.4|204753.4|204902.1|204752.1|204904.1|204754.1|204901.4|204751.4|16
1644436900000|2022-02-09 20:01:40|204901.1|204751.1|204900.8|204750.8|204902.2|204752.2|204900.6|204750.6|13
1644436910000|2022-02-09 20:01:50|204900.6|204750.6|204898.3|204748.3|204903.8|204753.8|204898.3|204748.3|15
1644436920000|2022-02-09 20:02:00|204900.1|204750.1|204901.8|204751.8|204904.1|204754.1|204900.1|204750.1|10
1644436930000|2022-02-09 20:02:10|204905.2|204755.2|204899.3|204749.3|204905.2|204755.2|204899.2|204749.2|14
1644436940000|2022-02-09 20:02:20|204899.7|204749.7|204911|204761|204911|204761|204899.7|204749.7|21
1644436950000|2022-02-09 20:02:30|204908.8|204758.8|204910.7|204760.7|204913.3|204763.3|204907.6|204757.6|31
1644436960000|2022-02-09 20:02:40|204910.2|204760.2|204909.7|204759.7|204914.2|204764.2|204909.7|204759.7|19
1644436970000|2022-02-09 20:02:50|204911.1|204761.1|204909|204759|204911.6|204761.6|204906.8|204756.8|20
1644436980000|2022-02-09 20:03:00|204908.6|204758.6|204906.8|204756.8|204910.2|204760.2|204905.3|204755.3|31
1644436990000|2022-02-09 20:03:10|204907.1|204757.1|204905.1|204755.1|204907.1|204757.1|204904.2|204754.2|16
1644437000000|2022-02-09 20:03:20|204904.9|204754.9|204904.6|204754.6|204908.1|204758.1|204904.3|204754.3|14
1644437010000|2022-02-09 20:03:30|204904.7|204754.7|204906.8|204756.8|204906.8|204756.8|204904.6|204754.6|14
1644437020000|2022-02-09 20:03:40|204906.7|204756.7|204903.3|204753.3|204906.7|204756.7|204902.2|204752.2|14
1644437030000|2022-02-09 20:03:50|204903.5|204753.5|204903|204753|204904.4|204754.4|204903|204753|10
1644437040000|2022-02-09 20:04:00|204902.8|204752.8|204901.6|204751.6|204908.4|204758.4|204901.6|204751.6|18
1644437050000|2022-02-09 20:04:10|204902.3|204752.3|204901.6|204751.6|204907|204757|204901.6|204751.6|15
1644437060000|2022-02-09 20:04:20|204902.9|204752.9|204904.9|204754.9|204904.9|204754.9|204899.7|204749.7|11
1644437070000|2022-02-09 20:04:30|204904.5|204754.5|204903.7|204753.7|204905.3|204755.3|204903.5|204753.5|11
1644437080000|2022-02-09 20:04:40|204903.9|204753.9|204903.6|204753.6|204904.9|204754.9|204900.8|204750.8|16
1644437090000|2022-02-09 20:04:50|204903.3|204753.3|204909.4|204759.4|204909.4|204759.4|204900|204750|31
1644437100000|2022-02-09 20:05:00|204908|204758|204908.4|204758.4|204909.2|204759.2|204900.7|204750.7|28
1644437110000|2022-02-09 20:05:10|204908.3|204758.3|204907.8|204757.8|204909.7|204759.7|204905.9|204755.9|11
1644437120000|2022-02-09 20:05:20|204908|204758|204908.1|204758.1|204908.1|204758.1|204906.5|204756.5|8
1644437130000|2022-02-09 20:05:30|204905.3|204755.3|204908|204758|204908.5|204758.5|204905.3|204755.3|11
1644437140000|2022-02-09 20:05:40|204908.4|204758.4|204909.8|204759.8|204911|204761|204908.1|204758.1|17
1644437150000|2022-02-09 20:05:50|204908.6|204758.6|204907.8|204757.8|204915.3|204765.3|204907.7|204757.7|16
1644437160000|2022-02-09 20:06:00|204908.5|204758.5|204905.7|204755.7|204909.2|204759.2|204904.8|204754.8|25
1644437170000|2022-02-09 20:06:10|204906.3|204756.3|204910.3|204760.3|204910.3|204760.3|204904.3|204754.3|17
1644437180000|2022-02-09 20:06:20|204910.1|204760.1|204903.3|204753.3|204911.2|204761.2|204902.5|204752.5|26
1644437190000|2022-02-09 20:06:30|204904.4|204754.4|204927.3|204777.3|204927.3|204777.3|204904.4|204754.4|31
1644437200000|2022-02-09 20:06:40|204925.9|204775.9|204952.6|204802.6|204952.6|204802.6|204919.7|204769.7|27
1644437210000|2022-02-09 20:06:50|204949.9|204799.9|204952.9|204802.9|204956.4|204806.4|204949.9|204799.9|25
1644437220000|2022-02-09 20:07:00|204951.2|204801.2|204949.9|204799.9|204951.2|204801.2|204946.9|204796.9|19
1644437230000|2022-02-09 20:07:10|204949.3|204799.3|204947.4|204797.4|204949.3|204799.3|204947|204797|16
1644437240000|2022-02-09 20:07:20|204949.6|204799.6|204946.2|204796.2|204949.6|204799.6|204946.2|204796.2|11
1644437250000|2022-02-09 20:07:30|204946.3|204796.3|204947.2|204797.2|204948.4|204798.4|204945|204795|18
1644437260000|2022-02-09 20:07:40|204946.5|204796.5|204948|204798|204949.7|204799.7|204945.8|204795.8|13
1644437270000|2022-02-09 20:07:50|204948.1|204798.1|204945.2|204795.2|204948.1|204798.1|204945.2|204795.2|13
1644437280000|2022-02-09 20:08:00|204945.5|204795.5|204948.8|204798.8|204949|204799|204945.3|204795.3|8
1644437290000|2022-02-09 20:08:10|204948|204798|204944|204794|204949.5|204799.5|204944|204794|23
1644437300000|2022-02-09 20:08:20|204943.4|204793.4|204941.1|204791.1|204943.5|204793.5|204939.4|204789.4|12
1644437310000|2022-02-09 20:08:30|204942.6|204792.6|204940.5|204790.5|204943|204793|204939.8|204789.8|10
1644437320000|2022-02-09 20:08:40|204943.3|204793.3|204944.3|204794.3|204947|204797|204939.8|204789.8|13
1644437330000|2022-02-09 20:08:50|204945.6|204795.6|204943.5|204793.5|204945.6|204795.6|204943.1|204793.1|7
1644437340000|2022-02-09 20:09:00|204942.9|204792.9|204943|204793|204944.3|204794.3|204942.4|204792.4|8
1644437350000|2022-02-09 20:09:10|204943.4|204793.4|204947.1|204797.1|204954.5|204804.5|204943.4|204793.4|17
1644437360000|2022-02-09 20:09:20|204942.8|204792.8|204944.5|204794.5|204948.3|204798.3|204933.8|204783.8|20
1644437370000|2022-02-09 20:09:30|204943.6|204793.6|204934.3|204784.3|204943.6|204793.6|204933.7|204783.7|19
1644437380000|2022-02-09 20:09:40|204938.3|204788.3|204909|204759|204938.3|204788.3|204903|204753|24
1644437390000|2022-02-09 20:09:50|204908|204758|204909.6|204759.6|204909.7|204759.7|204905.8|204755.8|16
1644437400000|2022-02-09 20:10:00|204911.4|204761.4|204907.2|204757.2|204911.9|204761.9|204907.2|204757.2|20
1644437410000|2022-02-09 20:10:10|204906.9|204756.9|204908.6|204758.6|204908.6|204758.6|204906.7|204756.7|13
1644437420000|2022-02-09 20:10:20|204911.5|204761.5|204912.8|204762.8|204912.8|204762.8|204908.2|204758.2|11
1644437430000|2022-02-09 20:10:30|204912.7|204762.7|204907|204757|204912.9|204762.9|204906.5|204756.5|14
1644437440000|2022-02-09 20:10:40|204908.5|204758.5|204909.8|204759.8|204910.9|204760.9|204907.3|204757.3|11
1644437450000|2022-02-09 20:10:50|204909.2|204759.2|204906.6|204756.6|204909.3|204759.3|204904.7|204754.7|13
1644437460000|2022-02-09 20:11:00|204907.3|204757.3|204911.5|204761.5|204911.5|204761.5|204905.6|204755.6|10
1644437470000|2022-02-09 20:11:10|204911|204761|204907.3|204757.3|204911|204761|204907.3|204757.3|13
1644437480000|2022-02-09 20:11:20|204908.5|204758.5|204906.5|204756.5|204909|204759|204905.9|204755.9|18
1644437490000|2022-02-09 20:11:30|204916.6|204766.6|204928.9|204778.9|204932|204782|204916.2|204766.2|19
1644437500000|2022-02-09 20:11:40|204959.9|204809.9|204977.2|204827.2|204977.2|204827.2|204950.2|204800.2|15
1644437510000|2022-02-09 20:11:50|204977|204827|204970.6|204820.6|204977|204827|204966.7|204816.7|16
1644437520000|2022-02-09 20:12:00|204970.2|204820.2|204979|204829|204981.4|204831.4|204970.2|204820.2|27
1644437530000|2022-02-09 20:12:10|204978.2|204828.2|204979|204829|204979.3|204829.3|204977.9|204827.9|12
1644437540000|2022-02-09 20:12:20|204976.5|204826.5|204981.4|204831.4|204982.8|204832.8|204969.2|204819.2|23
1644437550000|2022-02-09 20:12:30|204981.2|204831.2|204981.6|204831.6|204983.4|204833.4|204979.9|204829.9|20
1644437560000|2022-02-09 20:12:40|204981.3|204831.3|204989.1|204839.1|204996.4|204846.4|204980.1|204830.1|25
1644437570000|2022-02-09 20:12:50|204990.2|204840.2|204978.7|204828.7|204990.9|204840.9|204969.3|204819.3|17
1644437580000|2022-02-09 20:13:00|204972.3|204822.3|204975.1|204825.1|204977.4|204827.4|204971.8|204821.8|12
1644437590000|2022-02-09 20:13:10|204974.7|204824.7|204987.9|204837.9|204989.7|204839.7|204974.2|204824.2|26
1644437600000|2022-02-09 20:13:20|204986.7|204836.7|204983.5|204833.5|204988.9|204838.9|204983.5|204833.5|20
1644437610000|2022-02-09 20:13:30|204985.9|204835.9|204992.1|204842.1|204993.3|204843.3|204979.3|204829.3|18
1644437620000|2022-02-09 20:13:40|204990.3|204840.3|204985.6|204835.6|204993.7|204843.7|204981.2|204831.2|25
1644437630000|2022-02-09 20:13:50|204984.9|204834.9|204987.1|204837.1|204991|204841|204984.9|204834.9|22
1644437640000|2022-02-09 20:14:00|204987.2|204837.2|205001.6|204851.6|205002.2|204852.2|204987.2|204837.2|27
1644437650000|2022-02-09 20:14:10|205000.6|204850.6|205002.4|204852.4|205003.5|204853.5|205000.1|204850.1|17
1644437660000|2022-02-09 20:14:20|205002.3|204852.3|205000.1|204850.1|205003.6|204853.6|205000.1|204850.1|23
1644437670000|2022-02-09 20:14:30|205002.1|204852.1|205002|204852|205003.9|204853.9|204999.9|204849.9|24
1644437680000|2022-02-09 20:14:40|205001.6|204851.6|204999.7|204849.7|205001.6|204851.6|204999.2|204849.2|19
1644437690000|2022-02-09 20:14:50|204999.4|204849.4|205000.4|204850.4|205002.3|204852.3|204997.2|204847.2|13
1644437700000|2022-02-09 20:15:00|205000.9|204850.9|204995.5|204845.5|205001.5|204851.5|204995.4|204845.4|15
1644437710000|2022-02-09 20:15:10|204995.7|204845.7|204996.3|204846.3|204998.2|204848.2|204993.9|204843.9|17
1644437720000|2022-02-09 20:15:20|204997|204847|205003.9|204853.9|205004.7|204854.7|204996|204846|19
1644437730000|2022-02-09 20:15:30|205005.1|204855.1|204998.4|204848.4|205005.2|204855.2|204997.2|204847.2|29
1644437740000|2022-02-09 20:15:40|204997.8|204847.8|205000.8|204850.8|205002.5|204852.5|204997.4|204847.4|18
1644437750000|2022-02-09 20:15:50|205000.3|204850.3|204999.7|204849.7|205002.5|204852.5|204998.5|204848.5|13
1644437760000|2022-02-09 20:16:00|205000.6|204850.6|204996.4|204846.4|205000.6|204850.6|204996.4|204846.4|7
1644437770000|2022-02-09 20:16:10|204996|204846|204991.2|204841.2|204997.9|204847.9|204986.6|204836.6|15
1644437780000|2022-02-09 20:16:20|204991.4|204841.4|204992|204842|204997.3|204847.3|204991.4|204841.4|18
1644437790000|2022-02-09 20:16:30|204992.7|204842.7|204993.4|204843.4|204993.8|204843.8|204992.7|204842.7|8
1644437800000|2022-02-09 20:16:40|204993.3|204843.3|204994.5|204844.5|204995.1|204845.1|204992.3|204842.3|12
1644437810000|2022-02-09 20:16:50|204994.7|204844.7|205001.4|204851.4|205003|204853|204992.2|204842.2|26
1644437820000|2022-02-09 20:17:00|205000.9|204850.9|205000.6|204850.6|205014.1|204864.1|204997.7|204847.7|32
1644437830000|2022-02-09 20:17:10|204999.3|204849.3|204999.7|204849.7|205003.9|204853.9|204998.4|204848.4|20
1644437840000|2022-02-09 20:17:20|204999.2|204849.2|204995.8|204845.8|205000.2|204850.2|204995.2|204845.2|12
1644437850000|2022-02-09 20:17:30|204996.3|204846.3|204996.2|204846.2|204997.3|204847.3|204995.1|204845.1|14
1644437860000|2022-02-09 20:17:40|204996|204846|204996|204846|204996.8|204846.8|204995.8|204845.8|9
1644437870000|2022-02-09 20:17:50|204994|204844|204994.1|204844.1|204995.9|204845.9|204992.6|204842.6|7
1644437880000|2022-02-09 20:18:00|204995.3|204845.3|204994.5|204844.5|204996.7|204846.7|204993.7|204843.7|15
1644437890000|2022-02-09 20:18:10|204994.8|204844.8|204993.7|204843.7|204996.9|204846.9|204993.7|204843.7|14
1644437900000|2022-02-09 20:18:20|204994.4|204844.4|204997.5|204847.5|205000.8|204850.8|204994.3|204844.3|20
1644437910000|2022-02-09 20:18:30|204997.7|204847.7|204996.7|204846.7|204999.3|204849.3|204965|204815|23
1644437920000|2022-02-09 20:18:40|204997.2|204847.2|204997.3|204847.3|204999.1|204849.1|204992.6|204842.6|30
1644437930000|2022-02-09 20:18:50|204997.6|204847.6|204988.9|204838.9|204999|204849|204988.7|204838.7|15
1644437940000|2022-02-09 20:19:00|204988.5|204838.5|204983.3|204833.3|204994.9|204844.9|204982.8|204832.8|23
1644437950000|2022-02-09 20:19:10|204983.9|204833.9|204986.5|204836.5|204987.5|204837.5|204981.7|204831.7|28
1644437960000|2022-02-09 20:19:20|204986.3|204836.3|204986.5|204836.5|204986.6|204836.6|204979.4|204829.4|24
1644437970000|2022-02-09 20:19:30|204986|204836|204984.4|204834.4|204986|204836|204984.1|204834.1|15
1644437980000|2022-02-09 20:19:40|204982.4|204832.4|204984.5|204834.5|204985.8|204835.8|204980.3|204830.3|14
1644437990000|2022-02-09 20:19:50|204983.2|204833.2|204987|204837|204992.2|204842.2|204981.9|204831.9|13
1644438000000|2022-02-09 20:20:00|204984.2|204834.2|204991|204841|204991|204841|204983.7|204833.7|25
1644438010000|2022-02-09 20:20:10|204989.3|204839.3|204986.4|204836.4|204990.6|204840.6|204983|204833|25
1644438020000|2022-02-09 20:20:20|204987.3|204837.3|204988.5|204838.5|204988.7|204838.7|204978.6|204828.6|16
1644438030000|2022-02-09 20:20:30|204985.4|204835.4|204988.2|204838.2|204988.2|204838.2|204984.7|204834.7|19
1644438040000|2022-02-09 20:20:40|204987.9|204837.9|204981.5|204831.5|204987.9|204837.9|204981.1|204831.1|19
1644438050000|2022-02-09 20:20:50|204981.4|204831.4|204987.5|204837.5|204987.7|204837.7|204981.3|204831.3|21
1644438060000|2022-02-09 20:21:00|204986.1|204836.1|204986.4|204836.4|204988.6|204838.6|204985.6|204835.6|15
1644438070000|2022-02-09 20:21:10|204986.6|204836.6|204983|204833|204990.1|204840.1|204982|204832|25
1644438080000|2022-02-09 20:21:20|204983.4|204833.4|204981.2|204831.2|204983.4|204833.4|204979.9|204829.9|18
1644438090000|2022-02-09 20:21:30|204982|204832|204981.9|204831.9|204984.7|204834.7|204981.1|204831.1|14
1644438100000|2022-02-09 20:21:40|204983.2|204833.2|204978.6|204828.6|204983.4|204833.4|204978.6|204828.6|9
1644438110000|2022-02-09 20:21:50|204978.4|204828.4|204980.6|204830.6|204983.9|204833.9|204976.2|204826.2|16
1644438120000|2022-02-09 20:22:00|204980.5|204830.5|204983.9|204833.9|204983.9|204833.9|204979.7|204829.7|17
1644438130000|2022-02-09 20:22:10|204983.2|204833.2|204982.4|204832.4|204984.1|204834.1|204982.1|204832.1|13
1644438140000|2022-02-09 20:22:20|204982.5|204832.5|204981.9|204831.9|204982.6|204832.6|204981.8|204831.8|9
1644438150000|2022-02-09 20:22:30|204982.4|204832.4|204960.1|204810.1|204982.4|204832.4|204954.4|204804.4|22
1644438160000|2022-02-09 20:22:40|204956.8|204806.8|204956.8|204806.8|204958.7|204808.7|204955.9|204805.9|19
1644438170000|2022-02-09 20:22:50|204957.1|204807.1|204958.9|204808.9|204962.7|204812.7|204955.9|204805.9|19
1644438180000|2022-02-09 20:23:00|204958.8|204808.8|204974.8|204824.8|204978.1|204828.1|204957.9|204807.9|19
1644438190000|2022-02-09 20:23:10|204973.9|204823.9|204975.7|204825.7|204978.9|204828.9|204972.7|204822.7|14
1644438200000|2022-02-09 20:23:20|204976|204826|204981.9|204831.9|204983|204833|204971|204821|24
1644438210000|2022-02-09 20:23:30|204983.1|204833.1|204990.3|204840.3|204993.9|204843.9|204981.3|204831.3|20
1644438220000|2022-02-09 20:23:40|204988.6|204838.6|204984.7|204834.7|204990.2|204840.2|204984.7|204834.7|15
1644438230000|2022-02-09 20:23:50|204984.4|204834.4|204981.3|204831.3|204984.9|204834.9|204980.3|204830.3|20
1644438240000|2022-02-09 20:24:00|204981.2|204831.2|205001.9|204851.9|205006.5|204856.5|204981|204831|17
1644438250000|2022-02-09 20:24:10|205001.1|204851.1|205003.3|204853.3|205003.8|204853.8|205001|204851|14
1644438260000|2022-02-09 20:24:20|205002.7|204852.7|204999.4|204849.4|205002.7|204852.7|204999.4|204849.4|10
1644438270000|2022-02-09 20:24:30|204999.5|204849.5|204986.4|204836.4|205008.5|204858.5|204982.7|204832.7|26
1644438280000|2022-02-09 20:24:40|204985.6|204835.6|204964.7|204814.7|204986.8|204836.8|204962.1|204812.1|14
1644438290000|2022-02-09 20:24:50|204968.3|204818.3|204958.6|204808.6|204970.8|204820.8|204954.9|204804.9|16
1644438300000|2022-02-09 20:25:00|204958.9|204808.9|204958.2|204808.2|204959.1|204809.1|204954.8|204804.8|23
1644438310000|2022-02-09 20:25:10|204959.2|204809.2|204958.4|204808.4|204959.2|204809.2|204955|204805|16
1644438320000|2022-02-09 20:25:20|204958.3|204808.3|204959.3|204809.3|204959.3|204809.3|204957.6|204807.6|16
1644438330000|2022-02-09 20:25:30|204959.9|204809.9|204957.5|204807.5|204959.9|204809.9|204957.5|204807.5|10
1644438340000|2022-02-09 20:25:40|204957.7|204807.7|204957.6|204807.6|204957.8|204807.8|204957.3|204807.3|8
1644438350000|2022-02-09 20:25:50|204957.2|204807.2|204969.8|204819.8|204972.3|204822.3|204955.9|204805.9|13
1644438360000|2022-02-09 20:26:00|204972.2|204822.2|204969.3|204819.3|204973|204823|204967.7|204817.7|13
1644438370000|2022-02-09 20:26:10|204968.3|204818.3|204974|204824|204974.1|204824.1|204968.3|204818.3|18
1644438380000|2022-02-09 20:26:20|204974.1|204824.1|204972|204822|204974.1|204824.1|204971.4|204821.4|12
1644438390000|2022-02-09 20:26:30|204971.2|204821.2|204985.3|204835.3|204989.2|204839.2|204971.2|204821.2|15
1644438400000|2022-02-09 20:26:40|204985.4|204835.4|204987.6|204837.6|204988.4|204838.4|204985.4|204835.4|16
1644438410000|2022-02-09 20:26:50|204987.3|204837.3|204984.8|204834.8|204987.8|204837.8|204984.7|204834.7|15
1644438420000|2022-02-09 20:27:00|204991.2|204841.2|204988.4|204838.4|204991.2|204841.2|204987.4|204837.4|11
1644438430000|2022-02-09 20:27:10|204987.9|204837.9|204988.3|204838.3|204989.9|204839.9|204987.7|204837.7|9
1644438440000|2022-02-09 20:27:20|204988.1|204838.1|204980.9|204830.9|204989|204839|204978.8|204828.8|22
1644438450000|2022-02-09 20:27:30|204980.6|204830.6|204984.9|204834.9|204985.8|204835.8|204980.6|204830.6|9
1644438460000|2022-02-09 20:27:40|204980.1|204830.1|204984.6|204834.6|204987.3|204837.3|204980.1|204830.1|16
1644438470000|2022-02-09 20:27:50|204984.4|204834.4|204986.6|204836.6|204988.4|204838.4|204984.4|204834.4|17
1644438480000|2022-02-09 20:28:00|204985.7|204835.7|204988.9|204838.9|204989.2|204839.2|204980.3|204830.3|19
1644438490000|2022-02-09 20:28:10|204984.6|204834.6|204989.1|204839.1|204991.6|204841.6|204982.4|204832.4|26
1644438500000|2022-02-09 20:28:20|204991.3|204841.3|204988.2|204838.2|204991.3|204841.3|204982.4|204832.4|17
1644438510000|2022-02-09 20:28:30|204987.7|204837.7|204981.7|204831.7|204989.9|204839.9|204980.4|204830.4|22
1644438520000|2022-02-09 20:28:40|204978.4|204828.4|204981.6|204831.6|204984.6|204834.6|204978|204828|19
1644438530000|2022-02-09 20:28:50|204982.1|204832.1|204982.9|204832.9|204984.3|204834.3|204981.3|204831.3|18
1644438540000|2022-02-09 20:29:00|204983.8|204833.8|204983.4|204833.4|204984.7|204834.7|204982.9|204832.9|14
1644438550000|2022-02-09 20:29:10|204982.2|204832.2|204982.5|204832.5|204983.4|204833.4|204981.9|204831.9|10
1644438560000|2022-02-09 20:29:20|204982.7|204832.7|204982.1|204832.1|204985.5|204835.5|204982.1|204832.1|14
1644438570000|2022-02-09 20:29:30|204982.5|204832.5|204983.2|204833.2|204983.2|204833.2|204981.9|204831.9|6
1644438580000|2022-02-09 20:29:40|204983.1|204833.1|204980.9|204830.9|204983.1|204833.1|204979|204829|9
1644438590000|2022-02-09 20:29:50|204981.1|204831.1|204983.9|204833.9|204984.3|204834.3|204981.1|204831.1|9
1644438600000|2022-02-09 20:30:00|204982.2|204832.2|204955.3|204805.3|204982.2|204856.8|204906.8|204805.3|17
1644438610000|2022-02-09 20:30:10|204956|204806|204955.3|204805.3|204958.3|204808.3|204955.3|204805.3|15
1644438620000|2022-02-09 20:30:20|204955.4|204805.4|204954.6|204804.6|204955.4|204805.4|204952.3|204802.3|16
1644438630000|2022-02-09 20:30:30|204955.1|204805.1|204956.6|204806.6|204957.1|204807.1|204955.1|204805.1|12
1644438640000|2022-02-09 20:30:40|204957|204807|204955.4|204805.4|204957|204807|204955.4|204805.4|12
1644438650000|2022-02-09 20:30:50|204955.5|204805.5|204955.9|204805.9|204957|204807|204955.5|204805.5|10
1644438660000|2022-02-09 20:31:00|204956.1|204806.1|204955|204805|204956.1|204851.9|204901.8|204802.3|14
1644438670000|2022-02-09 20:31:10|204902.5|204852.5|204904.4|204854.4|204906.5|204856.5|204901|204851|14
1644438680000|2022-02-09 20:31:20|204905|204855|204915.2|204765.2|204919.6|204855.5|204903.9|204763.6|15
1644438690000|2022-02-09 20:31:30|204914.8|204764.8|204915.6|204765.6|204915.9|204765.9|204913.5|204763.5|8
1644438700000|2022-02-09 20:31:40|204915.8|204765.8|204898.6|204748.6|204916.2|204766.2|204893.2|204743.2|15
1644438710000|2022-02-09 20:31:50|204895.3|204745.3|204910.6|204760.6|204912|204762|204894.9|204744.9|27
1644438720000|2022-02-09 20:32:00|204907.8|204757.8|204907.3|204757.3|204908.4|204758.4|204903.7|204753.7|20
1644438730000|2022-02-09 20:32:10|204906.6|204756.6|204906.9|204756.9|204907.6|204757.6|204905|204755|14
1644438740000|2022-02-09 20:32:20|204907.6|204757.6|204901.9|204751.9|204911.1|204761.1|204900.6|204750.6|24
1644438750000|2022-02-09 20:32:30|204901.2|204751.2|204901.9|204751.9|204909.6|204759.6|204901.2|204751.2|11
1644438760000|2022-02-09 20:32:40|204904.2|204754.2|204897.9|204747.9|204904.3|204754.3|204896.4|204746.4|23
1644438770000|2022-02-09 20:32:50|204897.7|204747.7|204897.2|204747.2|204900.3|204750.3|204895.4|204745.4|14
1644438780000|2022-02-09 20:33:00|204898.1|204748.1|204902.1|204752.1|204903.7|204753.7|204897.4|204747.4|13
1644438790000|2022-02-09 20:33:10|204901.5|204751.5|204897.6|204747.6|204901.5|204751.5|204897.4|204747.4|10
1644438800000|2022-02-09 20:33:20|204898.4|204748.4|204898.6|204748.6|204899.3|204749.3|204896.9|204746.9|13
1644438810000|2022-02-09 20:33:30|204898.1|204748.1|204895.1|204745.1|204902.2|204752.2|204891.7|204741.7|17
1644438820000|2022-02-09 20:33:40|204895|204745|204896.7|204746.7|204900.3|204750.3|204894.3|204744.3|14
1644438830000|2022-02-09 20:33:50|204896.8|204746.8|204928.1|204778.1|204931.4|204781.4|204896.1|204746.1|24
1644438840000|2022-02-09 20:34:00|204931.2|204781.2|204929.3|204779.3|204932|204782|204926.6|204776.6|15
1644438850000|2022-02-09 20:34:10|204927.5|204777.5|204932.6|204782.6|204933.2|204783.2|204927.4|204777.4|16
1644438860000|2022-02-09 20:34:20|204928.5|204778.5|204917|204767|204928.5|204778.5|204914.1|204764.1|16
1644438870000|2022-02-09 20:34:30|204915.3|204765.3|204923.7|204773.7|204924.4|204774.4|204915.3|204765.3|22
1644438880000|2022-02-09 20:34:40|204920.1|204770.1|204916.7|204766.7|204923|204773|204916.7|204766.7|17
1644438890000|2022-02-09 20:34:50|204918|204768|204919.4|204769.4|204921.3|204771.3|204916.4|204766.4|13
1644438900000|2022-02-09 20:35:00|204920.4|204770.4|204921.3|204771.3|204921.9|204771.9|204917.4|204767.4|12
1644438910000|2022-02-09 20:35:10|204920.7|204770.7|204918.3|204768.3|204920.7|204770.7|204917.7|204767.7|10
1644438920000|2022-02-09 20:35:20|204916.8|204766.8|204918.7|204768.7|204919.8|204769.8|204915.3|204765.3|12
1644438930000|2022-02-09 20:35:30|204921.7|204771.7|204918.3|204768.3|204923|204773|204918|204768|9
1644438940000|2022-02-09 20:35:40|204918.9|204768.9|204916.5|204766.5|204920.3|204770.3|204916.5|204766.5|13
1644438950000|2022-02-09 20:35:50|204919.4|204769.4|204919.7|204769.7|204921.5|204771.5|204918.5|204768.5|10
1644438960000|2022-02-09 20:36:00|204917.7|204767.7|204920.3|204770.3|204921.8|204771.8|204917.7|204767.7|16
1644438970000|2022-02-09 20:36:10|204920|204770|204917.2|204767.2|204920|204770|204917|204767|10
1644438980000|2022-02-09 20:36:20|204920.3|204770.3|204917.7|204767.7|204920.8|204770.8|204917.7|204767.7|13
1644438990000|2022-02-09 20:36:30|204918.4|204768.4|204916.2|204766.2|204918.4|204768.4|204915.4|204765.4|13
1644439000000|2022-02-09 20:36:40|204916.3|204766.3|204911.3|204761.3|204916.3|204766.3|204899|204749|17
1644439010000|2022-02-09 20:36:50|204913.1|204763.1|204906.2|204756.2|204913.1|204763.1|204904.8|204754.8|17
1644439020000|2022-02-09 20:37:00|204907.7|204757.7|204907.4|204757.4|204908.7|204758.7|204905.3|204755.3|15
1644439030000|2022-02-09 20:37:10|204907.6|204757.6|204914.1|204764.1|204914.8|204764.8|204907|204757|20
1644439040000|2022-02-09 20:37:20|204914.2|204764.2|204911.6|204761.6|204914.2|204764.2|204909.2|204759.2|16
1644439050000|2022-02-09 20:37:30|204911.3|204761.3|204915.7|204765.7|204916.2|204766.2|204911.3|204761.3|15
1644439060000|2022-02-09 20:37:40|204915.6|204765.6|204913|204763|204915.9|204765.9|204912|204762|16
1644439070000|2022-02-09 20:37:50|204914.4|204764.4|204908.2|204758.2|204914.4|204764.4|204908.2|204758.2|5
1644439080000|2022-02-09 20:38:00|204909.6|204759.6|204908|204758|204910.7|204760.7|204908|204758|9
1644439090000|2022-02-09 20:38:10|204910.5|204760.5|204909.5|204759.5|204912.5|204762.5|204909.3|204759.3|17
1644439100000|2022-02-09 20:38:20|204912.3|204762.3|204909.6|204759.6|204912.3|204762.3|204908.8|204758.8|19
1644439110000|2022-02-09 20:38:30|204909.8|204759.8|204907.5|204757.5|204910|204760|204905.3|204755.3|12
1644439120000|2022-02-09 20:38:40|204907.9|204757.9|204908.5|204758.5|204912.5|204762.5|204903.7|204753.7|16
1644439130000|2022-02-09 20:38:50|204908.1|204758.1|204997.9|204847.9|204997.9|204847.9|204886.8|204758.1|25
1644439140000|2022-02-09 20:39:00|204997.3|204847.3|204990.8|204840.8|204997.3|204847.3|204989.4|204839.4|15
1644439150000|2022-02-09 20:39:10|204994.1|204844.1|204992.8|204842.8|204994.3|204844.3|204992|204842|8
1644439160000|2022-02-09 20:39:20|204993.1|204843.1|204994.7|204844.7|204994.7|204844.7|204989.1|204839.1|9
1644439170000|2022-02-09 20:39:30|204997.4|204847.4|204995.9|204845.9|204997.4|204847.4|204993.9|204843.9|14
1644439180000|2022-02-09 20:39:40|204995.6|204845.6|204991.1|204841.1|204996.3|204846.3|204990.4|204840.4|7
1644439190000|2022-02-09 20:39:50|204991.9|204841.9|204992.2|204842.2|204994.1|204844.1|204991.5|204841.5|7
1644439200000|2022-02-09 20:40:00|204998.1|204848.1|205001.1|204851.1|205003.9|204853.9|204995.7|204845.7|19
1644439210000|2022-02-09 20:40:10|205003.7|204853.7|205010.9|204860.9|205019.7|204869.7|205000.6|204850.6|24
1644439220000|2022-02-09 20:40:20|205014.1|204864.1|205014.8|204864.8|205015.4|204865.4|205010.7|204860.7|20
1644439230000|2022-02-09 20:40:30|205014.9|204864.9|204999.9|204849.9|205014.9|204864.9|204999.9|204849.9|19
1644439240000|2022-02-09 20:40:40|205002.4|204852.4|205008.6|204858.6|205011.7|204861.7|205001.7|204851.7|27
1644439250000|2022-02-09 20:40:50|205012|204862|205008.9|204858.9|205016.8|204866.8|205001.2|204851.2|22
1644439260000|2022-02-09 20:41:00|205010|204860|205007.7|204857.7|205011.7|204861.7|205007.2|204857.2|19
1644439270000|2022-02-09 20:41:10|205008.9|204858.9|205012.2|204862.2|205014.6|204864.6|205007|204857|17
1644439280000|2022-02-09 20:41:20|205010.5|204860.5|205012.6|204862.6|205014.6|204864.6|205010.5|204860.5|11
1644439290000|2022-02-09 20:41:30|205012.4|204862.4|205010.7|204860.7|205012.6|204862.6|205010.3|204860.3|11
1644439300000|2022-02-09 20:41:40|205008.3|204858.3|205010.4|204860.4|205013.2|204863.2|205007.5|204857.5|9
1644439310000|2022-02-09 20:41:50|205011.2|204861.2|205007.6|204857.6|205011.2|204861.2|205007.6|204857.6|8
1644439320000|2022-02-09 20:42:00|205008.4|204858.4|205010.4|204860.4|205010.5|204860.5|205003.6|204853.6|22
1644439330000|2022-02-09 20:42:10|205008.7|204858.7|205008.8|204858.8|205010.8|204860.8|205005.7|204855.7|17
1644439340000|2022-02-09 20:42:20|205008.6|204858.6|205008.9|204858.9|205010.2|204860.2|205006.5|204856.5|22
1644439350000|2022-02-09 20:42:30|205008.7|204858.7|205005.3|204855.3|205009.9|204859.9|205004.7|204854.7|18
1644439360000|2022-02-09 20:42:40|205004.9|204854.9|204979.6|204829.6|205006.8|204856.8|204966.5|204816.5|25
1644439370000|2022-02-09 20:42:50|204977.9|204827.9|204978.1|204828.1|204980|204830|204976.9|204826.9|26
1644439380000|2022-02-09 20:43:00|204977.5|204827.5|205005.1|204855.1|205005.3|204855.3|204977.5|204827.5|29
1644439390000|2022-02-09 20:43:10|205004.2|204854.2|204999.6|204849.6|205004.2|204854.2|204999.6|204849.6|18
1644439400000|2022-02-09 20:43:20|205000.3|204850.3|205001.5|204851.5|205001.5|204851.5|204992.9|204842.9|12
1644439410000|2022-02-09 20:43:30|205001.4|204851.4|205000|204850|205003.5|204853.5|204996.1|204846.1|16
1644439420000|2022-02-09 20:43:40|204998.7|204848.7|204993.2|204843.2|204998.8|204848.8|204990|204840|24
1644439430000|2022-02-09 20:43:50|204993.6|204843.6|204995.6|204845.6|204997.3|204847.3|204993.1|204843.1|37
1644439440000|2022-02-09 20:44:00|204996.1|204846.1|204996.4|204846.4|204999.8|204849.8|204996|204846|24
1644439450000|2022-02-09 20:44:10|204997.3|204847.3|204997.8|204847.8|204997.8|204847.8|204996.6|204846.6|11
1644439460000|2022-02-09 20:44:20|204997.2|204847.2|204997.1|204847.1|204997.3|204847.3|204996|204846|11
1644439470000|2022-02-09 20:44:30|204996.9|204846.9|204998.7|204848.7|204999.3|204849.3|204996.9|204846.9|8
1644439480000|2022-02-09 20:44:40|204998.5|204848.5|204996.4|204846.4|204998.5|204848.5|204996.4|204846.4|9
1644439490000|2022-02-09 20:44:50|204996.1|204846.1|204997.2|204847.2|204999|204849|204996.1|204846.1|11
1644439500000|2022-02-09 20:45:00|204997.3|204847.3|204996.5|204846.5|204997.7|204847.7|204995.9|204845.9|9
1644439510000|2022-02-09 20:45:10|204996.4|204846.4|204995.1|204845.1|204997.9|204847.9|204995.1|204845.1|8
1644439520000|2022-02-09 20:45:20|204994|204844|205003.5|204853.5|205003.5|204853.5|204994|204844|13
1644439530000|2022-02-09 20:45:30|205001.9|204851.9|205001.1|204851.1|205002.9|204852.9|204999.2|204849.2|9
1644439540000|2022-02-09 20:45:40|205001.8|204851.8|205001.1|204851.1|205001.8|204851.8|205000.6|204850.6|8
1644439550000|2022-02-09 20:45:50|205001.8|204851.8|205002.3|204852.3|205005|204855|205001.8|204851.8|21
1644439560000|2022-02-09 20:46:00|205002.2|204852.2|205003.3|204853.3|205004.6|204854.6|205001.9|204851.9|22
1644439570000|2022-02-09 20:46:10|205004.1|204854.1|205003.7|204853.7|205004.1|204854.1|205000.6|204850.6|17
1644439580000|2022-02-09 20:46:20|205003.9|204853.9|205007.3|204857.3|205008|204858|205001.9|204851.9|19
1644439590000|2022-02-09 20:46:30|205008.1|204858.1|205004.8|204854.8|205008.1|204858.1|205004.2|204854.2|15
1644439600000|2022-02-09 20:46:40|205004.1|204854.1|205002.4|204852.4|205006.9|204856.9|205002.4|204852.4|19
1644439610000|2022-02-09 20:46:50|205002.2|204852.2|205000.6|204850.6|205004.1|204854.1|204999.8|204849.8|21
1644439620000|2022-02-09 20:47:00|204999.9|204849.9|205005.4|204855.4|205006.6|204856.6|204999.9|204849.9|23
1644439630000|2022-02-09 20:47:10|205005.6|204855.6|205004.8|204854.8|205007.7|204857.7|205003.5|204853.5|25
1644439640000|2022-02-09 20:47:20|205004.6|204854.6|205004.2|204854.2|205009.4|204859.4|205004.2|204854.2|22
1644439650000|2022-02-09 20:47:30|205004.9|204854.9|204994.8|204844.8|205004.9|204854.9|204994.8|204844.8|15
1644439660000|2022-02-09 20:47:40|204994.9|204844.9|204998.8|204848.8|205001.3|204851.3|204994.9|204844.9|16
1644439670000|2022-02-09 20:47:50|204998.5|204848.5|205003.5|204853.5|205005.7|204855.7|204996.7|204846.7|9
1644439680000|2022-02-09 20:48:00|205001.7|204851.7|205000|204850|205002.1|204852.1|204999.7|204849.7|11
1644439690000|2022-02-09 20:48:10|204925.6|204875.6|204956.1|204806.1|204986.4|204875.6|204925.6|204804.2|35
1644439700000|2022-02-09 20:48:20|204959.3|204809.3|204958|204808|204964.9|204814.9|204957.2|204807.2|28
1644439710000|2022-02-09 20:48:30|204958.3|204808.3|204959.1|204809.1|204959.6|204809.6|204957.5|204807.5|22
1644439720000|2022-02-09 20:48:40|204958.9|204808.9|204959.6|204809.6|204962.6|204812.6|204956.2|204806.2|22
1644439730000|2022-02-09 20:48:50|204959.8|204809.8|204958.4|204808.4|204960.6|204810.6|204954|204804|22
1644439740000|2022-02-09 20:49:00|204958.2|204808.2|205013.9|204863.9|205013.9|204863.9|204958.2|204808.2|29
1644439750000|2022-02-09 20:49:10|205016.8|204866.8|205004.3|204854.3|205018.2|204868.2|204996.1|204846.1|27
1644439760000|2022-02-09 20:49:20|205001.1|204851.1|204994.4|204844.4|205006.8|204856.8|204993.7|204843.7|26
1644439770000|2022-02-09 20:49:30|204993.8|204843.8|204993.1|204843.1|204999.9|204849.9|204991.5|204841.5|21
1644439780000|2022-02-09 20:49:40|204992.6|204842.6|204995.1|204845.1|204996.6|204846.6|204992.3|204842.3|17
1644439790000|2022-02-09 20:49:50|204999.3|204849.3|204998.3|204848.3|205002.3|204852.3|204995.7|204845.7|19
1644439800000|2022-02-09 20:50:00|204997.8|204847.8|204994.2|204844.2|204997.8|204847.8|204994.2|204844.2|24
1644439810000|2022-02-09 20:50:10|204993.3|204843.3|204986|204836|204994.5|204844.5|204983.4|204833.4|27
1644439820000|2022-02-09 20:50:20|204981.8|204831.8|204965.4|204815.4|204985.7|204835.7|204959.8|204809.8|30
1644439830000|2022-02-09 20:50:30|204965.2|204815.2|204960.8|204810.8|204970.3|204820.3|204960.8|204810.8|27
1644439840000|2022-02-09 20:50:40|204960.2|204810.2|204969.3|204819.3|204970|204820|204960.2|204810.2|25
1644439850000|2022-02-09 20:50:50|204969.1|204819.1|204983.7|204833.7|204988.7|204838.7|204969|204819|29
1644439860000|2022-02-09 20:51:00|204984.9|204834.9|204997.9|204847.9|205000|204850|204984.9|204834.9|27
1644439870000|2022-02-09 20:51:10|205000.7|204850.7|204990.2|204840.2|205000.7|204850.7|204987.5|204837.5|30
1644439880000|2022-02-09 20:51:20|204990.6|204840.6|204991.5|204841.5|204998.8|204848.8|204988.9|204838.9|24
1644439890000|2022-02-09 20:51:30|204990.5|204840.5|204992.2|204842.2|204992.2|204842.2|204988.9|204838.9|15
1644439900000|2022-02-09 20:51:40|204999.3|204849.3|204991.7|204841.7|204999.3|204849.3|204990.7|204840.7|17
1644439910000|2022-02-09 20:51:50|204991.9|204841.9|204993.4|204843.4|204995.7|204845.7|204988.4|204838.4|17
1644439920000|2022-02-09 20:52:00|204994.3|204844.3|204991.2|204841.2|204994.3|204844.3|204990.8|204840.8|21
1644439930000|2022-02-09 20:52:10|204990.4|204840.4|204995.9|204845.9|205000.4|204850.4|204990.4|204840.4|28
1644439940000|2022-02-09 20:52:20|204992.3|204842.3|204987.7|204837.7|204993.8|204843.8|204981.2|204831.2|23
1644439950000|2022-02-09 20:52:30|204983.7|204833.7|204962.2|204812.2|204985.1|204835.1|204955.6|204805.6|28
1644439960000|2022-02-09 20:52:40|204964.6|204814.6|204962.3|204812.3|204971.8|204821.8|204961|204811|33
1644439970000|2022-02-09 20:52:50|204961.4|204811.4|204957.7|204807.7|204962.1|204812.1|204955.6|204805.6|21
1644439980000|2022-02-09 20:53:00|204957.9|204807.9|204961|204811|204961.9|204811.9|204957.9|204807.9|29
1644439990000|2022-02-09 20:53:10|204960.6|204810.6|204956.6|204806.6|204961.7|204811.7|204956.3|204806.3|19
1644440000000|2022-02-09 20:53:20|204956.4|204806.4|204959.7|204809.7|204959.7|204809.7|204956.3|204806.3|26
1644440010000|2022-02-09 20:53:30|204959.6|204809.6|204957.1|204807.1|204959.6|204809.6|204951.3|204801.3|20
1644440020000|2022-02-09 20:53:40|204956.8|204806.8|204957.2|204807.2|204957.6|204807.6|204954|204804|15
1644440030000|2022-02-09 20:53:50|204955.3|204805.3|204957|204807|204957.4|204807.4|204955.3|204805.3|20
1644440040000|2022-02-09 20:54:00|204957.4|204807.4|204953.4|204803.4|204957.4|204807.4|204953.4|204803.4|21
1644440050000|2022-02-09 20:54:10|204953.7|204803.7|204960.1|204810.1|204962.8|204812.8|204952.4|204802.4|24
1644440060000|2022-02-09 20:54:20|204961.7|204811.7|204964.5|204814.5|204964.6|204814.6|204957.6|204807.6|22
1644440070000|2022-02-09 20:54:30|204964|204814|204960.2|204810.2|204964|204814|204960.2|204810.2|16
1644440080000|2022-02-09 20:54:40|204973.2|204823.2|204975.8|204825.8|204976.2|204826.2|204969.7|204819.7|24
1644440090000|2022-02-09 20:54:50|204975.7|204825.7|204995.6|204845.6|204997|204847|204975.1|204825.1|24
1644440100000|2022-02-09 20:55:00|204994.9|204844.9|204999.4|204849.4|205003.7|204853.7|204994.9|204844.9|36
1644440110000|2022-02-09 20:55:10|205000.3|204850.3|204999.3|204849.3|205001.5|204851.5|204999.2|204849.2|25
1644440120000|2022-02-09 20:55:20|204999.5|204849.5|205004.6|204854.6|205006.4|204856.4|204996.4|204846.4|31
1644440130000|2022-02-09 20:55:30|205004.9|204854.9|205004.8|204854.8|205006.3|204856.3|204999.7|204849.7|31
1644440140000|2022-02-09 20:55:40|205003.1|204853.1|204999.5|204849.5|205008.3|204858.3|204992.3|204842.3|30
1644440150000|2022-02-09 20:55:50|204995.5|204845.5|204993.6|204843.6|204996.8|204846.8|204991.4|204841.4|31
1644440160000|2022-02-09 20:56:00|204997.4|204847.4|204998.5|204848.5|205000.8|204850.8|204993.2|204843.2|33
1644440170000|2022-02-09 20:56:10|204998.6|204848.6|204997.5|204847.5|204999.1|204849.1|204995.1|204845.1|26
1644440180000|2022-02-09 20:56:20|204995.3|204845.3|204992.5|204842.5|205001.8|204851.8|204989.4|204839.4|23
1644440190000|2022-02-09 20:56:30|204991.4|204841.4|204999.3|204849.3|205000.4|204850.4|204989|204839|22
1644440200000|2022-02-09 20:56:40|204997.7|204847.7|205006.7|204856.7|205016.9|204866.9|204997.5|204847.5|32
1644440210000|2022-02-09 20:56:50|205006.5|204856.5|205004.5|204854.5|205007.5|204857.5|204997.1|204847.1|24
1644440220000|2022-02-09 20:57:00|205012.4|204862.4|205010.6|204860.6|205012.4|204862.4|205005.6|204855.6|27
1644440230000|2022-02-09 20:57:10|205008.7|204858.7|205008.7|204858.7|205010.9|204860.9|205006.1|204856.1|22
1644440240000|2022-02-09 20:57:20|205009.8|204859.8|205009|204859|205011.9|204861.9|205006.4|204856.4|19
1644440250000|2022-02-09 20:57:30|205010.4|204860.4|205009.5|204859.5|205010.4|204860.4|205007.7|204857.7|21
1644440260000|2022-02-09 20:57:40|205008.1|204858.1|205004.2|204854.2|205009.3|204859.3|205004.2|204854.2|21
1644440270000|2022-02-09 20:57:50|205004|204854|205003.3|204853.3|205005|204855|205003.3|204853.3|11
1644440280000|2022-02-09 20:58:00|205004.3|204854.3|205003|204853|205006.1|204856.1|205002.5|204852.5|23
1644440290000|2022-02-09 20:58:10|205002.8|204852.8|205001.8|204851.8|205007.3|204857.3|204998.4|204848.4|27
1644440300000|2022-02-09 20:58:20|205002.6|204852.6|204998.4|204848.4|205002.8|204852.8|204993|204843|19
1644440310000|2022-02-09 20:58:30|204995.5|204845.5|205009.9|204859.9|205012.5|204862.5|204995.5|204845.5|18
1644440320000|2022-02-09 20:58:40|205008.9|204858.9|205012.8|204862.8|205020.7|204870.7|205006.7|204856.7|25
1644440330000|2022-02-09 20:58:50|205004.1|204854.1|205001.3|204851.3|205004.1|204854.1|204999.5|204849.5|19
1644440340000|2022-02-09 20:59:00|205001.4|204851.4|205000|204850|205001.4|204851.4|204999.3|204849.3|18
1644440350000|2022-02-09 20:59:10|205004.5|204854.5|205001.6|204851.6|205004.6|204854.6|205001.5|204851.5|18
1644440360000|2022-02-09 20:59:20|205001.7|204851.7|204995.5|204845.5|205014.8|204864.8|204990.7|204840.7|26
1644440370000|2022-02-09 20:59:30|204996.3|204846.3|205003.3|204853.3|205005.5|204855.5|204996.1|204846.1|25
1644440380000|2022-02-09 20:59:40|205001.8|204851.8|204999.5|204849.5|205009.2|204859.2|204998.3|204848.3|35
1644440390000|2022-02-09 20:59:50|204998.9|204848.9|204989.1|204839.1|205000.2|204850.2|204986.1|204836.1|34
1644440400000|2022-02-09 21:00:00|204992.4|204842.4|204998.9|204848.9|205018.5|204868.5|204990|204840|33
1644440410000|2022-02-09 21:00:10|205002.8|204852.8|205003.1|204853.1|205003.8|204853.8|204999.9|204849.9|23
1644440420000|2022-02-09 21:00:20|205003.7|204853.7|204995.5|204845.5|205006.9|204856.9|204995|204845|19
1644440430000|2022-02-09 21:00:30|204996.3|204846.3|204993.3|204843.3|204999.2|204849.2|204989.1|204839.1|27
1644440440000|2022-02-09 21:00:40|204992|204842|204994.3|204844.3|204995.3|204845.3|204992|204842|15
1644440450000|2022-02-09 21:00:50|204994.5|204844.5|204996.6|204846.6|204996.8|204846.8|204994.2|204844.2|17
1644440460000|2022-02-09 21:01:00|204995.6|204845.6|204995.7|204845.7|204996.9|204846.9|204991.1|204841.1|15
1644440470000|2022-02-09 21:01:10|204994.6|204844.6|204972.5|204822.5|205001.8|204851.8|204966.4|204816.4|31
1644440480000|2022-02-09 21:01:20|204973.8|204823.8|204960.8|204810.8|204980.2|204830.2|204959.6|204809.6|23
1644440490000|2022-02-09 21:01:30|204961|204811|204944.5|204794.5|204961.2|204811.2|204939.1|204789.1|28
1644440500000|2022-02-09 21:01:40|204944.7|204794.7|204943.5|204793.5|204947.5|204797.5|204940.5|204790.5|21
1644440510000|2022-02-09 21:01:50|204943.3|204793.3|204954.2|204804.2|204957.1|204807.1|204943.3|204793.3|24
1644440520000|2022-02-09 21:02:00|204954.3|204804.3|204940.5|204790.5|204961.7|204811.7|204940.4|204790.4|24
1644440530000|2022-02-09 21:02:10|204945.9|204795.9|204945.2|204795.2|204948.8|204798.8|204941.8|204791.8|22
1644440540000|2022-02-09 21:02:20|204945.1|204795.1|204949|204799|204949|204799|204941.8|204791.8|18
1644440550000|2022-02-09 21:02:30|204947.5|204797.5|204944|204794|204950.9|204800.9|204940.6|204790.6|18
1644440560000|2022-02-09 21:02:40|204942.8|204792.8|204948.6|204798.6|204949.8|204799.8|204942.8|204792.8|18
1644440570000|2022-02-09 21:02:50|204949.1|204799.1|204944.1|204794.1|204949.1|204799.1|204943|204793|18
1644440580000|2022-02-09 21:03:00|204943.7|204793.7|204947.6|204797.6|204949.6|204799.6|204943.7|204793.7|29
1644440590000|2022-02-09 21:03:10|204947.4|204797.4|204949.8|204799.8|204955|204805|204946.6|204796.6|24
1644440600000|2022-02-09 21:03:20|204950.6|204800.6|204950.1|204800.1|204953.4|204803.4|204949.3|204799.3|22
1644440610000|2022-02-09 21:03:30|204950.4|204800.4|204945.9|204795.9|204953.7|204803.7|204944.2|204794.2|24
1644440620000|2022-02-09 21:03:40|204946.4|204796.4|204947.4|204797.4|204953.9|204803.9|204943.5|204793.5|20
1644440630000|2022-02-09 21:03:50|204946.5|204796.5|204944.5|204794.5|204956.6|204806.6|204942.6|204792.6|23
1644440640000|2022-02-09 21:04:00|204944.3|204794.3|204944.6|204794.6|204956|204806|204941.4|204791.4|18
1644440650000|2022-02-09 21:04:10|204945.1|204795.1|204939.3|204789.3|204947.1|204797.1|204937.7|204787.7|14
1644440660000|2022-02-09 21:04:20|204937.6|204787.6|204947.7|204797.7|204949.8|204799.8|204937.6|204787.6|25
1644440670000|2022-02-09 21:04:30|204947.6|204797.6|204949.8|204799.8|204952.7|204802.7|204947.2|204797.2|24
1644440680000|2022-02-09 21:04:40|204950|204800|204942.5|204792.5|204950|204800|204939.2|204789.2|18
1644440690000|2022-02-09 21:04:50|204942.4|204792.4|204944.7|204794.7|204947.7|204797.7|204940.5|204790.5|22
1644440700000|2022-02-09 21:05:00|204941.7|204791.7|204938.2|204788.2|204941.7|204791.7|204932.3|204782.3|15
1644440710000|2022-02-09 21:05:10|204938.6|204788.6|204937.5|204787.5|204938.6|204788.6|204936.5|204786.5|11
1644440720000|2022-02-09 21:05:20|204942.1|204792.1|204939.8|204789.8|204942.1|204792.1|204939.6|204789.6|9
1644440730000|2022-02-09 21:05:30|204938.9|204788.9|204941.9|204791.9|204948.8|204798.8|204938.8|204788.8|14
1644440740000|2022-02-09 21:05:40|204940.4|204790.4|204940.9|204790.9|204943.6|204793.6|204938.5|204788.5|18
1644440750000|2022-02-09 21:05:50|204941|204791|204945.6|204795.6|204946.1|204796.1|204941|204791|15
1644440760000|2022-02-09 21:06:00|204945.2|204795.2|204940.2|204790.2|204945.6|204795.6|204940.1|204790.1|16
1644440770000|2022-02-09 21:06:10|204940.4|204790.4|204940.4|204790.4|204940.6|204790.6|204939.5|204789.5|10
1644440780000|2022-02-09 21:06:20|204940.6|204790.6|204941.1|204791.1|204946.9|204796.9|204940.6|204790.6|17
1644440790000|2022-02-09 21:06:30|204943.3|204793.3|204945.1|204795.1|204947|204797|204940.6|204790.6|21
1644440800000|2022-02-09 21:06:40|204948.2|204798.2|204946|204796|204949.5|204799.5|204943.9|204793.9|21
1644440810000|2022-02-09 21:06:50|204944.4|204794.4|204945|204795|204946|204796|204944.4|204794.4|13
1644440820000|2022-02-09 21:07:00|204945.7|204795.7|204972.3|204822.3|204977.3|204827.3|204945.7|204795.7|25
1644440830000|2022-02-09 21:07:10|204971.4|204821.4|204970.1|204820.1|204974.5|204824.5|204968.7|204818.7|13
1644440840000|2022-02-09 21:07:20|204968|204818|204967.3|204817.3|204974.3|204824.3|204967.3|204817.3|9
1644440850000|2022-02-09 21:07:30|204968.7|204818.7|204969.9|204819.9|204969.9|204819.9|204968.1|204818.1|10
1644440860000|2022-02-09 21:07:40|204969.8|204819.8|204967.7|204817.7|204969.8|204819.8|204966.8|204816.8|13
1644440870000|2022-02-09 21:07:50|204968.1|204818.1|204969.6|204819.6|204970.3|204820.3|204967.6|204817.6|13
1644440880000|2022-02-09 21:08:00|204968.9|204818.9|204969.5|204819.5|204969.5|204819.5|204967.3|204817.3|16
1644440890000|2022-02-09 21:08:10|204969|204819|204965.8|204815.8|204969.8|204819.8|204965.8|204815.8|11
1644440900000|2022-02-09 21:08:20|204966.3|204816.3|204967.2|204817.2|204969.2|204819.2|204966.3|204816.3|6
1644440910000|2022-02-09 21:08:30|204967.3|204817.3|204973.6|204823.6|204975.6|204825.6|204967.3|204817.3|13
1644440920000|2022-02-09 21:08:40|204972.9|204822.9|204974.1|204824.1|204974.9|204824.9|204972.9|204822.9|14
1644440930000|2022-02-09 21:08:50|204974.5|204824.5|204975.5|204825.5|204977.6|204827.6|204974.1|204824.1|14
1644440940000|2022-02-09 21:09:00|204976.9|204826.9|204964.1|204814.1|204977.2|204827.2|204963.3|204813.3|13
1644440950000|2022-02-09 21:09:10|204967.6|204817.6|204966.2|204816.2|204969.5|204819.5|204963.8|204813.8|14
1644440960000|2022-02-09 21:09:20|204965.7|204815.7|204966|204816|204967.7|204817.7|204965.7|204815.7|12
1644440970000|2022-02-09 21:09:30|204966.4|204816.4|204966|204816|204967.2|204817.2|204965.4|204815.4|14
1644440980000|2022-02-09 21:09:40|204966.3|204816.3|204965.6|204815.6|204967.2|204817.2|204965|204815|15
1644440990000|2022-02-09 21:09:50|204966.3|204816.3|204966.6|204816.6|204967|204817|204966|204816|7
1644441000000|2022-02-09 21:10:00|204966.1|204816.1|204971.1|204821.1|204974.4|204824.4|204966.1|204816.1|12
1644441010000|2022-02-09 21:10:10|204971.8|204821.8|204973.2|204823.2|204973.9|204823.9|204970.1|204820.1|21
1644441020000|2022-02-09 21:10:20|204970.9|204820.9|204973.8|204823.8|204978.5|204828.5|204970.9|204820.9|11
1644441030000|2022-02-09 21:10:30|204974|204824|204972.8|204822.8|204975.1|204825.1|204971.9|204821.9|13
1644441040000|2022-02-09 21:10:40|204973.1|204823.1|204972.6|204822.6|204973.8|204823.8|204971.7|204821.7|15
1644441050000|2022-02-09 21:10:50|204972|204822|204974.3|204824.3|204981.8|204831.8|204971.7|204821.7|15
1644441060000|2022-02-09 21:11:00|204975.2|204825.2|204976.6|204826.6|204977.6|204827.6|204973.5|204823.5|15
1644441070000|2022-02-09 21:11:10|204976.7|204826.7|204980.9|204830.9|204981.9|204831.9|204976.7|204826.7|8
1644441080000|2022-02-09 21:11:20|204981|204831|204975.8|204825.8|204981|204831|204975.8|204825.8|10
1644441090000|2022-02-09 21:11:30|204976.1|204826.1|204977.1|204827.1|204980|204830|204976.1|204826.1|7
1644441100000|2022-02-09 21:11:40|204976.8|204826.8|204982.7|204832.7|204983.2|204833.2|204976.1|204826.1|8
1644441110000|2022-02-09 21:11:50|204980.8|204830.8|204974.5|204824.5|204980.8|204830.8|204973.2|204823.2|24
1644441120000|2022-02-09 21:12:00|204976.1|204826.1|204973.6|204823.6|204979|204829|204973.6|204823.6|19
1644441130000|2022-02-09 21:12:10|204973.8|204823.8|204974|204824|204974.6|204824.6|204972|204822|20
1644441140000|2022-02-09 21:12:20|204974.6|204824.6|204972.9|204822.9|204975.6|204825.6|204970.6|204820.6|16
1644441150000|2022-02-09 21:12:30|204973.2|204823.2|204973.2|204823.2|204973.5|204823.5|204972.7|204822.7|7
1644441160000|2022-02-09 21:12:40|204973.3|204823.3|204970.7|204820.7|204974.6|204824.6|204969.3|204819.3|12
1644441170000|2022-02-09 21:12:50|204970.2|204820.2|204968.9|204818.9|204971.1|204821.1|204968.9|204818.9|10
1644441180000|2022-02-09 21:13:00|204973.2|204823.2|204973.9|204823.9|204974.3|204824.3|204969.9|204819.9|22
1644441190000|2022-02-09 21:13:10|204974|204824|204939.1|204789.1|204974.1|204824.1|204938.4|204788.4|21
1644441200000|2022-02-09 21:13:20|204939.5|204789.5|204943.6|204793.6|204943.6|204793.6|204939.5|204789.5|14
1644441210000|2022-02-09 21:13:30|204943.4|204793.4|204938.4|204788.4|204943.6|204793.6|204938.4|204788.4|12
1644441220000|2022-02-09 21:13:40|204938.5|204788.5|204937.6|204787.6|204941|204791|204936.6|204786.6|20
1644441230000|2022-02-09 21:13:50|204937.4|204787.4|204936|204786|204939.9|204789.9|204935.4|204785.4|19
1644441240000|2022-02-09 21:14:00|204947.1|204797.1|204960.1|204810.1|204960.1|204810.1|204946.9|204796.9|26
1644441250000|2022-02-09 21:14:10|204959.6|204809.6|204957.2|204807.2|204961.1|204811.1|204955.6|204805.6|19
1644441260000|2022-02-09 21:14:20|204956.3|204806.3|204958.7|204808.7|204959.4|204809.4|204956.3|204806.3|14
1644441270000|2022-02-09 21:14:30|204957.8|204807.8|204953.7|204803.7|204958.3|204808.3|204950.3|204800.3|26
1644441280000|2022-02-09 21:14:40|204955.5|204805.5|204952.7|204802.7|204955.5|204805.5|204951.3|204801.3|15
1644441290000|2022-02-09 21:14:50|204951.1|204801.1|204953.8|204803.8|204955.7|204805.7|204951.1|204801.1|17
1644441300000|2022-02-09 21:15:00|204953.6|204803.6|204940.4|204790.4|204955.5|204805.5|204937.1|204787.1|31
1644441310000|2022-02-09 21:15:10|204951|204801|204955.5|204805.5|204959.5|204809.5|204951|204801|28
1644441320000|2022-02-09 21:15:20|204955.6|204805.6|204957|204807|204958|204808|204955.5|204805.5|11
1644441330000|2022-02-09 21:15:30|204956.7|204806.7|204954.5|204804.5|204957.6|204807.6|204951.9|204801.9|20
1644441340000|2022-02-09 21:15:40|204954|204804|204958.5|204808.5|204958.9|204808.9|204954|204804|15
1644441350000|2022-02-09 21:15:50|204958.6|204808.6|204957.9|204807.9|204958.8|204808.8|204957.6|204807.6|11
1644441360000|2022-02-09 21:16:00|204958.2|204808.2|204955.7|204805.7|204958.2|204808.2|204949.9|204799.9|15
1644441370000|2022-02-09 21:16:10|204954.7|204804.7|204954.1|204804.1|204955.4|204805.4|204953.3|204803.3|6
1644441380000|2022-02-09 21:16:20|204955|204805|204955.3|204805.3|204955.6|204805.6|204954.1|204804.1|7
1644441390000|2022-02-09 21:16:30|204956.6|204806.6|204952.7|204802.7|204956.6|204806.6|204945.1|204795.1|14
1644441400000|2022-02-09 21:16:40|204949.7|204799.7|204950.5|204800.5|204950.9|204800.9|204949.7|204799.7|5
1644441410000|2022-02-09 21:16:50|204951|204801|204955.3|204805.3|204955.6|204805.6|204951|204801|13
1644441420000|2022-02-09 21:17:00|204955.5|204805.5|204955|204805|204956.4|204806.4|204954.9|204804.9|11
1644441430000|2022-02-09 21:17:10|204956.1|204806.1|204955.5|204805.5|204956.1|204806.1|204955.5|204805.5|6
1644441440000|2022-02-09 21:17:20|204955.1|204805.1|204956.7|204806.7|204958|204808|204954.6|204804.6|14
1644441450000|2022-02-09 21:17:30|204957|204807|204952.5|204802.5|204958.3|204808.3|204952.5|204802.5|13
1644441460000|2022-02-09 21:17:40|204952.6|204802.6|204956.1|204806.1|204956.1|204806.1|204952.5|204802.5|13
1644441470000|2022-02-09 21:17:50|204955|204805|204972.5|204822.5|204975.6|204825.6|204954|204804|14
1644441480000|2022-02-09 21:18:00|204972.2|204822.2|204974.1|204824.1|204978.4|204828.4|204971.8|204821.8|17
1644441490000|2022-02-09 21:18:10|204978.3|204828.3|204976.4|204826.4|204980.9|204830.9|204975.2|204825.2|8
1644441500000|2022-02-09 21:18:20|204976.1|204826.1|204975|204825|204977|204827|204972.3|204822.3|7
1644441510000|2022-02-09 21:18:30|204974.3|204824.3|204980.5|204830.5|204981.1|204831.1|204974.3|204824.3|12
1644441520000|2022-02-09 21:18:40|204981.3|204831.3|204956|204806|204982.9|204832.9|204948.9|204798.9|24
1644441530000|2022-02-09 21:18:50|204956.8|204806.8|204956.9|204806.9|204960.1|204810.1|204956.7|204806.7|23
1644441540000|2022-02-09 21:19:00|204957.6|204807.6|204961.4|204811.4|204962.5|204812.5|204957.6|204807.6|19
1644441550000|2022-02-09 21:19:10|204961.1|204811.1|204960.6|204810.6|204962.1|204812.1|204958.4|204808.4|14
1644441560000|2022-02-09 21:19:20|204960.4|204810.4|204959.8|204809.8|204960.4|204810.4|204959.7|204809.7|6
1644441570000|2022-02-09 21:19:30|204959.6|204809.6|204962.2|204812.2|204966|204816|204959.6|204809.6|19
1644441580000|2022-02-09 21:19:40|204961.1|204811.1|204959.6|204809.6|204961.8|204811.8|204958.5|204808.5|12
1644441590000|2022-02-09 21:19:50|204959.8|204809.8|204961.4|204811.4|204962.8|204812.8|204959.7|204809.7|11
1644441600000|2022-02-09 21:20:00|204960.8|204810.8|204958.6|204808.6|204960.8|204810.8|204952.2|204802.2|20
1644441610000|2022-02-09 21:20:10|204958|204808|204953.3|204803.3|204958|204808|204952.9|204802.9|13
1644441620000|2022-02-09 21:20:20|204953.2|204803.2|204953.8|204803.8|204953.8|204803.8|204953|204803|10
1644441630000|2022-02-09 21:20:30|204954.6|204804.6|204952.3|204802.3|204955.4|204805.4|204952.2|204802.2|10
1644441640000|2022-02-09 21:20:40|204949.7|204799.7|204944.1|204794.1|204949.7|204799.7|204942.3|204792.3|22
1644441650000|2022-02-09 21:20:50|204943.5|204793.5|204943.9|204793.9|204944.9|204794.9|204943.1|204793.1|13
1644441660000|2022-02-09 21:21:00|204944|204794|204941.9|204791.9|204945.7|204795.7|204941|204791|10
1644441670000|2022-02-09 21:21:10|204942.2|204792.2|204939.1|204789.1|204942.7|204792.7|204937.4|204787.4|10
1644441680000|2022-02-09 21:21:20|204938.9|204788.9|204937.8|204787.8|204942.2|204792.2|204934|204784|24
1644441690000|2022-02-09 21:21:30|204939.5|204789.5|204940.1|204790.1|204940.3|204790.3|204937.2|204787.2|10
1644441700000|2022-02-09 21:21:40|204935.2|204785.2|204938|204788|204938.2|204788.2|204934.1|204784.1|9
1644441710000|2022-02-09 21:21:50|204936.9|204786.9|204936.7|204786.7|204940.9|204790.9|204934.5|204784.5|18
1644441720000|2022-02-09 21:22:00|204937.1|204787.1|204939.7|204789.7|204940.7|204790.7|204935.7|204785.7|30
1644441730000|2022-02-09 21:22:10|204936.6|204786.6|204941.6|204791.6|204941.6|204791.6|204936.2|204786.2|21
1644441740000|2022-02-09 21:22:20|204941|204791|204938|204788|204941.7|204791.7|204937.2|204787.2|22
1644441750000|2022-02-09 21:22:30|204938.2|204788.2|204942.2|204792.2|204942.4|204792.4|204937.9|204787.9|20
1644441760000|2022-02-09 21:22:40|204942.3|204792.3|204940.3|204790.3|204942.6|204792.6|204939.2|204789.2|23
1644441770000|2022-02-09 21:22:50|204938.5|204788.5|204938.4|204788.4|204941|204791|204935.4|204785.4|22
1644441780000|2022-02-09 21:23:00|204938.1|204788.1|204942.1|204792.1|204942.1|204792.1|204938.1|204788.1|9
1644441790000|2022-02-09 21:23:10|204942|204792|204939.4|204789.4|204942|204792|204939|204789|9
1644441800000|2022-02-09 21:23:20|204939.3|204789.3|204941|204791|204941|204791|204937.1|204787.1|11
1644441810000|2022-02-09 21:23:30|204940.1|204790.1|204940.3|204790.3|204940.3|204790.3|204939.7|204789.7|3
1644441820000|2022-02-09 21:23:40|204940.5|204790.5|204939.3|204789.3|204941.3|204791.3|204939.3|204789.3|7
1644441830000|2022-02-09 21:23:50|204938.1|204788.1|204938.6|204788.6|204938.6|204788.6|204937.3|204787.3|8
1644441840000|2022-02-09 21:24:00|204938.5|204788.5|204935.6|204785.6|204938.7|204788.7|204934.1|204784.1|13
1644441850000|2022-02-09 21:24:10|204937.6|204787.6|204936.5|204786.5|204939.8|204789.8|204934.7|204784.7|25
1644441860000|2022-02-09 21:24:20|204936.4|204786.4|204932.4|204782.4|204936.6|204786.6|204932.3|204782.3|9
1644441870000|2022-02-09 21:24:30|204933.3|204783.3|204934.4|204784.4|204937.7|204787.7|204933.3|204783.3|22
1644441880000|2022-02-09 21:24:40|204934.6|204784.6|204932.5|204782.5|204934.9|204784.9|204928.4|204778.4|13
1644441890000|2022-02-09 21:24:50|204929.9|204779.9|204932.4|204782.4|204932.4|204782.4|204928.5|204778.5|12
1644441900000|2022-02-09 21:25:00|204931.6|204781.6|204933.3|204783.3|204937|204787|204930.6|204780.6|21
1644441910000|2022-02-09 21:25:10|204933.2|204783.2|204933.2|204783.2|204934.9|204784.9|204932.9|204782.9|10
1644441920000|2022-02-09 21:25:20|204933.1|204783.1|204933.8|204783.8|204934.4|204784.4|204933.1|204783.1|7
1644441930000|2022-02-09 21:25:30|204936.5|204786.5|204933|204783|204936.7|204786.7|204932.5|204782.5|12
1644441940000|2022-02-09 21:25:40|204933.3|204783.3|204933.1|204783.1|204934.9|204784.9|204932.9|204782.9|10
1644441950000|2022-02-09 21:25:50|204933|204783|204932.7|204782.7|204933.4|204783.4|204932|204782|7
1644441960000|2022-02-09 21:26:00|204932.4|204782.4|204934.1|204784.1|204935|204785|204932.4|204782.4|9
1644441970000|2022-02-09 21:26:10|204933.8|204783.8|204931.4|204781.4|204933.8|204783.8|204931.4|204781.4|8
1644441980000|2022-02-09 21:26:20|204931.5|204781.5|204930.4|204780.4|204933.4|204783.4|204929.1|204779.1|11
1644441990000|2022-02-09 21:26:30|204931.3|204781.3|204932.6|204782.6|204933.9|204783.9|204931.3|204781.3|10
1644442000000|2022-02-09 21:26:40|204931.6|204781.6|204934.5|204784.5|204935.3|204785.3|204931.6|204781.6|11
1644442010000|2022-02-09 21:26:50|204934.8|204784.8|204933.3|204783.3|204935.3|204785.3|204932.8|204782.8|8
1644442020000|2022-02-09 21:27:00|204933.5|204783.5|204928|204778|204936.6|204786.6|204925.5|204775.5|23
1644442030000|2022-02-09 21:27:10|204927|204777|204934.4|204784.4|204935.4|204785.4|204924.8|204774.8|20
1644442040000|2022-02-09 21:27:20|204934.1|204784.1|204931.7|204781.7|204935.1|204785.1|204931.7|204781.7|13
1644442050000|2022-02-09 21:27:30|204932.1|204782.1|204931.9|204781.9|204933.4|204783.4|204930.1|204780.1|10
1644442060000|2022-02-09 21:27:40|204931.5|204781.5|204932|204782|204934.2|204784.2|204924.8|204774.8|19
1644442070000|2022-02-09 21:27:50|204932.5|204782.5|204930.7|204780.7|204932.5|204782.5|204930.7|204780.7|12
1644442080000|2022-02-09 21:28:00|204929.3|204779.3|204934.2|204784.2|204934.2|204784.2|204929.3|204779.3|10
1644442090000|2022-02-09 21:28:10|204933.5|204783.5|204946.6|204796.6|204954.2|204804.2|204933.1|204783.1|32
1644442100000|2022-02-09 21:28:20|204945.7|204795.7|204968.1|204818.1|204968.6|204818.6|204945.3|204795.3|31
1644442110000|2022-02-09 21:28:30|204968.9|204818.9|204985.1|204835.1|204985.1|204835.1|204964.4|204814.4|21
1644442120000|2022-02-09 21:28:40|204982.3|204832.3|204984.2|204834.2|204986.5|204836.5|204980.6|204830.6|28
1644442130000|2022-02-09 21:28:50|204970.1|204820.1|204963.8|204813.8|204970.1|204820.1|204963|204813|33
1644442140000|2022-02-09 21:29:00|204964.2|204814.2|204965.8|204815.8|204965.8|204815.8|204963.6|204813.6|23
1644442150000|2022-02-09 21:29:10|204965.7|204815.7|204991|204841|204991.9|204841.9|204964.8|204814.8|23
1644442160000|2022-02-09 21:29:20|204991.1|204841.1|204991.6|204841.6|204992.3|204842.3|204990.6|204840.6|17
1644442170000|2022-02-09 21:29:30|204991.8|204841.8|204987.1|204837.1|204991.8|204841.8|204986.9|204836.9|22
1644442180000|2022-02-09 21:29:40|204987.5|204837.5|204989.4|204839.4|204990.1|204840.1|204987|204837|18
1644442190000|2022-02-09 21:29:50|204989.5|204839.5|204987.5|204837.5|204990.8|204840.8|204986.8|204836.8|14
1644442200000|2022-02-09 21:30:00|204989.3|204839.3|204990.1|204840.1|204993.5|204843.5|204987.5|204837.5|23
1644442210000|2022-02-09 21:30:10|204991|204841|204988.2|204838.2|204991.8|204841.8|204988.2|204838.2|7
1644442220000|2022-02-09 21:30:20|204989.1|204839.1|204989.7|204839.7|204989.7|204839.7|204988|204838|6
1644442230000|2022-02-09 21:30:30|204989|204839|204955.1|204805.1|204990.1|204840.1|204952.7|204802.7|19
1644442240000|2022-02-09 21:30:40|204961.8|204811.8|204968.6|204818.6|204968.6|204818.6|204954.7|204804.7|20
1644442250000|2022-02-09 21:30:50|204970.1|204820.1|204970.2|204820.2|204971.4|204821.4|204967.3|204817.3|24
1644442260000|2022-02-09 21:31:00|204970.1|204820.1|204987.5|204837.5|204990.3|204840.3|204969.8|204819.8|15
1644442270000|2022-02-09 21:31:10|204988.5|204838.5|204989.5|204839.5|204989.6|204839.6|204988.5|204838.5|7
1644442280000|2022-02-09 21:31:20|204989.3|204839.3|204989.3|204839.3|204989.7|204839.7|204986.4|204836.4|9
1644442290000|2022-02-09 21:31:30|204989.4|204839.4|204988|204838|204990.1|204840.1|204987.9|204837.9|13
1644442300000|2022-02-09 21:31:40|204989|204839|204987.2|204837.2|204990.2|204840.2|204986.7|204836.7|16
1644442310000|2022-02-09 21:31:50|204987.7|204837.7|204990.6|204840.6|204990.7|204840.7|204987.7|204837.7|11
1644442320000|2022-02-09 21:32:00|204990.5|204840.5|204992.3|204842.3|204992.4|204842.4|204985.4|204835.4|12
1644442330000|2022-02-09 21:32:10|204991.1|204841.1|204982.6|204832.6|204991.6|204841.6|204974.6|204824.6|21
1644442340000|2022-02-09 21:32:20|204982.3|204832.3|204986.8|204836.8|204986.8|204836.8|204982.3|204832.3|15
1644442350000|2022-02-09 21:32:30|204986.1|204836.1|204983.6|204833.6|204986.1|204836.1|204981.9|204831.9|22
1644442360000|2022-02-09 21:32:40|204983.5|204833.5|204986.7|204836.7|204986.7|204836.7|204982.6|204832.6|16
1644442370000|2022-02-09 21:32:50|204986.9|204836.9|204982.9|204832.9|204986.9|204836.9|204976.8|204826.8|14
1644442380000|2022-02-09 21:33:00|204981.9|204831.9|204987|204837|204988.6|204838.6|204981.8|204831.8|15
1644442390000|2022-02-09 21:33:10|204987.2|204837.2|204986.8|204836.8|204987.2|204837.2|204983.5|204833.5|13
1644442400000|2022-02-09 21:33:20|204986.5|204836.5|204982.6|204832.6|204986.5|204836.5|204981.8|204831.8|14
1644442410000|2022-02-09 21:33:30|204982.9|204832.9|204978.1|204828.1|204984.3|204834.3|204975.2|204825.2|17
1644442420000|2022-02-09 21:33:40|204981.3|204831.3|204977.9|204827.9|204981.7|204831.7|204976.6|204826.6|9
1644442430000|2022-02-09 21:33:50|204979.2|204829.2|204979.8|204829.8|204983.7|204833.7|204977.9|204827.9|16
1644442440000|2022-02-09 21:34:00|204976.6|204826.6|204979.9|204829.9|204981.9|204831.9|204974.6|204824.6|17
1644442450000|2022-02-09 21:34:10|204979.3|204829.3|204977.6|204827.6|204979.5|204829.5|204977.3|204827.3|9
1644442460000|2022-02-09 21:34:20|204977.7|204827.7|204980.5|204830.5|204982.7|204832.7|204977.7|204827.7|14
1644442470000|2022-02-09 21:34:30|204980.6|204830.6|204980.9|204830.9|204983.4|204833.4|204979.3|204829.3|20
1644442480000|2022-02-09 21:34:40|204980.5|204830.5|204981|204831|204982.3|204832.3|204980|204830|19
1644442490000|2022-02-09 21:34:50|204981.1|204831.1|204978.5|204828.5|204981.4|204831.4|204978.5|204828.5|21
1644442500000|2022-02-09 21:35:00|204975.4|204825.4|204977.6|204827.6|204981.7|204831.7|204975.4|204825.4|22
1644442510000|2022-02-09 21:35:10|204979.1|204829.1|204978.4|204828.4|204982.5|204832.5|204977.7|204827.7|13
1644442520000|2022-02-09 21:35:20|204977.6|204827.6|204980.8|204830.8|204981.8|204831.8|204976.2|204826.2|20
1644442530000|2022-02-09 21:35:30|204980.2|204830.2|204979.6|204829.6|204981.3|204831.3|204977.9|204827.9|25
1644442540000|2022-02-09 21:35:40|204979.5|204829.5|204979.1|204829.1|204980.4|204830.4|204977.9|204827.9|18
1644442550000|2022-02-09 21:35:50|204979.3|204829.3|204978.6|204828.6|204980.8|204830.8|204977.1|204827.1|19
1644442560000|2022-02-09 21:36:00|204980|204830|204979.1|204829.1|204980|204830|204976.1|204826.1|18
1644442570000|2022-02-09 21:36:10|204978.6|204828.6|204977.6|204827.6|204979.9|204829.9|204977.5|204827.5|11
1644442580000|2022-02-09 21:36:20|204978.1|204828.1|204983.9|204833.9|204991.5|204841.5|204977.1|204827.1|26
1644442590000|2022-02-09 21:36:30|204981.7|204831.7|204981|204831|204984.7|204834.7|204981|204831|22
1644442600000|2022-02-09 21:36:40|204979.8|204829.8|204978.6|204828.6|204982.7|204832.7|204973.9|204823.9|27
1644442610000|2022-02-09 21:36:50|204977.6|204827.6|204976.7|204826.7|204979.5|204829.5|204972.4|204822.4|12
1644442620000|2022-02-09 21:37:00|204974.3|204824.3|204976|204826|204978.2|204828.2|204971.9|204821.9|16
1644442630000|2022-02-09 21:37:10|204976.2|204826.2|204974.2|204824.2|204978.7|204828.7|204970.9|204820.9|21
1644442640000|2022-02-09 21:37:20|204972.8|204822.8|204977.5|204827.5|204978.1|204828.1|204971.6|204821.6|16
1644442650000|2022-02-09 21:37:30|204977.8|204827.8|204976.5|204826.5|204977.8|204827.8|204976.2|204826.2|10
1644442660000|2022-02-09 21:37:40|204976.6|204826.6|204978.6|204828.6|204978.6|204828.6|204976.6|204826.6|7
1644442670000|2022-02-09 21:37:50|204978.3|204828.3|204978.6|204828.6|204980.6|204830.6|204978.3|204828.3|8
1644442680000|2022-02-09 21:38:00|204979.2|204829.2|204977.2|204827.2|204979.2|204829.2|204975.3|204825.3|9
1644442690000|2022-02-09 21:38:10|204977.3|204827.3|204972.2|204822.2|204977.7|204827.7|204972.1|204822.1|14
1644442700000|2022-02-09 21:38:20|204973|204823|204972.1|204822.1|204974|204824|204968.8|204818.8|17
1644442710000|2022-02-09 21:38:30|204972.3|204822.3|204978.3|204828.3|204980.3|204830.3|204970.1|204820.1|13
1644442720000|2022-02-09 21:38:40|204976.4|204826.4|204976.3|204826.3|204979.2|204829.2|204976.3|204826.3|7
1644442730000|2022-02-09 21:38:50|204978.3|204828.3|204977.9|204827.9|204979|204829|204972.4|204822.4|25
1644442740000|2022-02-09 21:39:00|204977|204827|204976.7|204826.7|204978.4|204828.4|204975.9|204825.9|8
1644442750000|2022-02-09 21:39:10|204977.6|204827.6|204976.1|204826.1|204978.4|204828.4|204973.7|204823.7|13
1644442760000|2022-02-09 21:39:20|204974.4|204824.4|204976.2|204826.2|204978|204828|204972.6|204822.6|25
1644442770000|2022-02-09 21:39:30|204976.5|204826.5|204974.9|204824.9|204976.9|204826.9|204972.6|204822.6|23
1644442780000|2022-02-09 21:39:40|204974.4|204824.4|204976.3|204826.3|204976.6|204826.6|204974.1|204824.1|24
1644442790000|2022-02-09 21:39:50|204976|204826|204975.5|204825.5|204976.6|204826.6|204972.5|204822.5|28
1644442800000|2022-02-09 21:40:00|204973.5|204823.5|204974|204824|204976.7|204826.7|204971.7|204821.7|31
1644442810000|2022-02-09 21:40:10|204973.9|204823.9|204974.6|204824.6|204976.9|204826.9|204973.6|204823.6|23
1644442820000|2022-02-09 21:40:20|204974.8|204824.8|204974|204824|204977.2|204827.2|204972.7|204822.7|18
1644442830000|2022-02-09 21:40:30|204973.9|204823.9|204976|204826|204976.7|204826.7|204973.9|204823.9|10
1644442840000|2022-02-09 21:40:40|204975.5|204825.5|204976.2|204826.2|204976.8|204826.8|204974.1|204824.1|17
1644442850000|2022-02-09 21:40:50|204975.5|204825.5|204976.2|204826.2|204976.8|204826.8|204974.9|204824.9|17
1644442860000|2022-02-09 21:41:00|204975.3|204825.3|204975.2|204825.2|204976.6|204826.6|204973.3|204823.3|23
1644442870000|2022-02-09 21:41:10|204974.6|204824.6|204976.1|204826.1|204976.5|204826.5|204972.7|204822.7|22
1644442880000|2022-02-09 21:41:20|204973.6|204823.6|204977.3|204827.3|204977.3|204827.3|204973.6|204823.6|17
1644442890000|2022-02-09 21:41:30|204978.1|204828.1|204977.8|204827.8|204978.4|204828.4|204972.3|204822.3|21
1644442900000|2022-02-09 21:41:40|204977.2|204827.2|204973.8|204823.8|204978.1|204828.1|204970.4|204820.4|33
1644442910000|2022-02-09 21:41:50|204974.6|204824.6|204974.8|204824.8|204978|204828|204971.5|204821.5|25
1644442920000|2022-02-09 21:42:00|204973.3|204823.3|204973.2|204823.2|204976.2|204826.2|204970.2|204820.2|39
1644442930000|2022-02-09 21:42:10|204974.6|204824.6|204974.2|204824.2|204976|204826|204971.9|204821.9|27
1644442940000|2022-02-09 21:42:20|204974.3|204824.3|204973.2|204823.2|204976.1|204826.1|204971.3|204821.3|33
1644442950000|2022-02-09 21:42:30|204973.4|204823.4|204975.4|204825.4|204976|204826|204970.4|204820.4|20
1644442960000|2022-02-09 21:42:40|204974.7|204824.7|204974.4|204824.4|204975.6|204825.6|204973.6|204823.6|16
1644442970000|2022-02-09 21:42:50|204974.7|204824.7|204975|204825|204976|204826|204973.4|204823.4|11
1644442980000|2022-02-09 21:43:00|204974.6|204824.6|204975.5|204825.5|204975.5|204825.5|204972.5|204822.5|9
1644442990000|2022-02-09 21:43:10|204973.3|204823.3|204978.7|204828.7|204981.9|204831.9|204970.7|204820.7|13
1644443000000|2022-02-09 21:43:20|204979.1|204829.1|204984|204834|204984|204834|204978.3|204828.3|9
1644443010000|2022-02-09 21:43:30|204983.4|204833.4|204980|204830|204986.6|204836.6|204979|204829|15
1644443020000|2022-02-09 21:43:40|204980.6|204830.6|204979.3|204829.3|204980.9|204830.9|204976.7|204826.7|12
1644443030000|2022-02-09 21:43:50|204978.3|204828.3|204977.6|204827.6|204978.7|204828.7|204974.5|204824.5|17
1644443040000|2022-02-09 21:44:00|204978.2|204828.2|204976.5|204826.5|204978.3|204828.3|204975.1|204825.1|7
1644443050000|2022-02-09 21:44:10|204977.5|204827.5|204977.6|204827.6|204979.7|204829.7|204977.2|204827.2|8
1644443060000|2022-02-09 21:44:20|204978|204828|204977.4|204827.4|204979|204829|204976.2|204826.2|17
1644443070000|2022-02-09 21:44:30|204978.4|204828.4|204979|204829|204980.4|204830.4|204976.5|204826.5|22
1644443080000|2022-02-09 21:44:40|204979.8|204829.8|204976.8|204826.8|204979.8|204829.8|204974|204824|11
1644443090000|2022-02-09 21:44:50|204975.8|204825.8|204975.6|204825.6|204976.6|204826.6|204973.4|204823.4|13
1644443100000|2022-02-09 21:45:00|204975.4|204825.4|204975|204825|204976.5|204826.5|204971.5|204821.5|11
1644443110000|2022-02-09 21:45:10|204974.4|204824.4|204973.6|204823.6|204974.9|204824.9|204973.6|204823.6|5
1644443120000|2022-02-09 21:45:20|204973.8|204823.8|204972.4|204822.4|204977|204827|204971.5|204821.5|14
1644443130000|2022-02-09 21:45:30|204973.1|204823.1|204973.1|204823.1|204978.6|204828.6|204970.1|204820.1|18
1644443140000|2022-02-09 21:45:40|204970.4|204820.4|204973.9|204823.9|204975.4|204825.4|204970.4|204820.4|3
1644443150000|2022-02-09 21:45:50|204974.8|204824.8|204972.8|204822.8|204976.6|204826.6|204968.2|204818.2|15
1644443160000|2022-02-09 21:46:00|204975.4|204825.4|204971|204821|204980.8|204830.8|204968.3|204818.3|17
1644443170000|2022-02-09 21:46:10|204974.3|204824.3|204973.8|204823.8|204975.4|204825.4|204972.1|204822.1|9
1644443180000|2022-02-09 21:46:20|204973.1|204823.1|204973.5|204823.5|204974.1|204824.1|204972.5|204822.5|7
1644443190000|2022-02-09 21:46:30|204973.2|204823.2|204972.2|204822.2|204976|204826|204968|204818|12
1644443200000|2022-02-09 21:46:40|204970.8|204820.8|204966.9|204816.9|204974.6|204824.6|204962.7|204812.7|8
1644443210000|2022-02-09 21:46:50|204965|204815|204973.2|204823.2|204975.2|204825.2|204965|204815|12
1644443220000|2022-02-09 21:47:00|204973.9|204823.9|204973.1|204823.1|204975.3|204825.3|204973.1|204823.1|10
1644443230000|2022-02-09 21:47:10|204973|204823|204974.5|204824.5|204974.8|204824.8|204973|204823|4
1644443240000|2022-02-09 21:47:20|204973.8|204823.8|204927.9|204777.9|204974.5|204824.5|204927.9|204777.9|11
1644443250000|2022-02-09 21:47:30|204929|204779|204926.8|204776.8|204929.6|204779.6|204921.7|204771.7|10
1644443260000|2022-02-09 21:47:40|204926.1|204776.1|204925.4|204775.4|204926.1|204776.1|204920.5|204770.5|6
1644443270000|2022-02-09 21:47:50|204926.4|204776.4|204926.9|204776.9|204927.3|204777.3|204920.9|204770.9|16
1644443280000|2022-02-09 21:48:00|204926.8|204776.8|204926|204776|204927.5|204777.5|204921.3|204771.3|21
1644443290000|2022-02-09 21:48:10|204927.6|204777.6|204923.3|204773.3|204929.4|204779.4|204922|204772|8
1644443300000|2022-02-09 21:48:20|204926.7|204776.7|204912.4|204762.4|204926.9|204776.9|204905.9|204755.9|10
1644443310000|2022-02-09 21:48:30|204908.4|204758.4|204911.7|204761.7|204911.7|204761.7|204900.9|204750.9|12
1644443320000|2022-02-09 21:48:40|204912.2|204762.2|204903.1|204753.1|204912.4|204762.4|204903.1|204753.1|13
1644443330000|2022-02-09 21:48:50|204904.1|204754.1|204907.6|204757.6|204909.9|204759.9|204903.4|204753.4|15
1644443340000|2022-02-09 21:49:00|204908.3|204758.3|204911.9|204761.9|204911.9|204761.9|204901.8|204751.8|19
1644443350000|2022-02-09 21:49:10|204894.2|204744.2|204896.4|204746.4|204906.5|204756.5|204891.7|204741.7|20
1644443360000|2022-02-09 21:49:20|204897.1|204747.1|204900.4|204750.4|204904.2|204754.2|204895.9|204745.9|20
1644443370000|2022-02-09 21:49:30|204901.2|204751.2|204900.4|204750.4|204903.3|204753.3|204895.5|204745.5|19
1644443380000|2022-02-09 21:49:40|204895.5|204745.5|204898.2|204748.2|204898.2|204748.2|204895|204745|11
1644443390000|2022-02-09 21:49:50|204896.4|204746.4|204896.3|204746.3|204897.3|204747.3|204895.9|204745.9|6
1644443400000|2022-02-09 21:50:00|204896|204746|204898.6|204748.6|204898.6|204748.6|204896|204746|9
1644443410000|2022-02-09 21:50:10|204895.7|204745.7|204896|204746|204898.9|204748.9|204895.7|204745.7|12
1644443420000|2022-02-09 21:50:20|204895.9|204745.9|204897.8|204747.8|204898|204748|204894.8|204744.8|8
1644443430000|2022-02-09 21:50:30|204896.4|204746.4|204896.6|204746.6|204898.6|204748.6|204896.4|204746.4|7
1644443440000|2022-02-09 21:50:40|204896.5|204746.5|204898.8|204748.8|204898.8|204748.8|204896.5|204746.5|4
1644443450000|2022-02-09 21:50:50|204896.4|204746.4|204899.6|204749.6|204899.6|204749.6|204895.5|204745.5|12
1644443460000|2022-02-09 21:51:00|204895|204745|204895.6|204745.6|204896.4|204746.4|204892.7|204742.7|14
1644443470000|2022-02-09 21:51:10|204895.7|204745.7|204897.7|204747.7|204899.3|204749.3|204894.4|204744.4|9
1644443480000|2022-02-09 21:51:20|204896|204746|204895.4|204745.4|204896.1|204746.1|204895.3|204745.3|10
1644443490000|2022-02-09 21:51:30|204896.2|204746.2|204894.1|204744.1|204896.6|204746.6|204893.7|204743.7|11
1644443500000|2022-02-09 21:51:40|204894.9|204744.9|204892.1|204742.1|204895.6|204745.6|204892.1|204742.1|6
1644443510000|2022-02-09 21:51:50|204893|204743|204892.4|204742.4|204893.5|204743.5|204891.7|204741.7|6
1644443520000|2022-02-09 21:52:00|204891.7|204741.7|204895.9|204745.9|204896.2|204746.2|204891.7|204741.7|10
1644443530000|2022-02-09 21:52:10|204896.3|204746.3|204894.2|204744.2|204896.3|204746.3|204891.4|204741.4|13
1644443540000|2022-02-09 21:52:20|204894.8|204744.8|204895.9|204745.9|204897.8|204747.8|204892|204742|14
1644443550000|2022-02-09 21:52:30|204895.8|204745.8|204896.2|204746.2|204896.2|204746.2|204895.8|204745.8|3
1644443560000|2022-02-09 21:52:40|204896|204746|204893|204743|204901.2|204751.2|204888.3|204738.3|9
1644443570000|2022-02-09 21:52:50|204893.4|204743.4|204889.2|204739.2|204893.4|204743.4|204889.2|204739.2|7
1644443580000|2022-02-09 21:53:00|204891|204741|204896.4|204746.4|204896.4|204746.4|204891|204741|7
1644443590000|2022-02-09 21:53:10|204896.8|204746.8|204894.4|204744.4|204896.8|204746.8|204893.6|204743.6|6
1644443600000|2022-02-09 21:53:20|204894|204744|204892.7|204742.7|204894.1|204744.1|204889.9|204739.9|8
1644443610000|2022-02-09 21:53:30|204894.2|204744.2|204893|204743|204894.7|204744.7|204891.8|204741.8|7
1644443620000|2022-02-09 21:53:40|204892.5|204742.5|204897.1|204747.1|204898.8|204748.8|204892.5|204742.5|13
1644443630000|2022-02-09 21:53:50|204896.4|204746.4|204890.9|204740.9|204899.2|204749.2|204890.9|204740.9|4
1644443640000|2022-02-09 21:54:00|204892.9|204742.9|204892.2|204742.2|204894.2|204744.2|204890.9|204740.9|10
1644443650000|2022-02-09 21:54:10|204891.6|204741.6|204894.5|204744.5|204894.5|204744.5|204891.6|204741.6|4
1644443660000|2022-02-09 21:54:20|204894|204744|204895.1|204745.1|204901.6|204751.6|204893.3|204743.3|11
1644443670000|2022-02-09 21:54:30|204889.9|204739.9|204892.3|204742.3|204894.8|204744.8|204889.9|204739.9|4
1644443680000|2022-02-09 21:54:40|204890.9|204740.9|204892.7|204742.7|204898.3|204748.3|204890.9|204740.9|23
1644443690000|2022-02-09 21:54:50|204893.8|204743.8|204896.3|204746.3|204899.5|204749.5|204893.8|204743.8|20
1644443700000|2022-02-09 21:55:00|204894.1|204744.1|204898.7|204748.7|204904.8|204754.8|204894.1|204744.1|16
1644443710000|2022-02-09 21:55:10|204898.2|204748.2|204904.7|204754.7|204906.7|204756.7|204898.2|204748.2|9
1644443720000|2022-02-09 21:55:20|204906.4|204756.4|204892.9|204742.9|204906.4|204756.4|204885.6|204735.6|14
1644443730000|2022-02-09 21:55:30|204892|204742|204897.8|204747.8|204897.8|204747.8|204887.9|204737.9|11
1644443740000|2022-02-09 21:55:40|204897.9|204747.9|204900.9|204750.9|204901.3|204751.3|204881.6|204731.6|11
1644443750000|2022-02-09 21:55:50|204899.8|204749.8|204899.3|204749.3|204901.3|204751.3|204895.8|204745.8|8
1644443760000|2022-02-09 21:56:00|204901|204751|204903.4|204753.4|204903.4|204753.4|204899.6|204749.6|16
1644443770000|2022-02-09 21:56:10|204905.3|204755.3|204904|204754|204905.3|204755.3|204902.4|204752.4|12
1644443780000|2022-02-09 21:56:20|204891.6|204741.6|204899.9|204749.9|204899.9|204749.9|204891.6|204741.6|15
1644443790000|2022-02-09 21:56:30|204898.2|204748.2|204897.9|204747.9|204900.2|204750.2|204897.5|204747.5|13
1644443800000|2022-02-09 21:56:40|204885.2|204735.2|204895|204745|204902.6|204752.6|204885.2|204735.2|18
1644443810000|2022-02-09 21:56:50|204895.5|204745.5|204901.7|204751.7|204904|204754|204893.9|204743.9|15
1644443820000|2022-02-09 21:57:00|204903.3|204753.3|204890.4|204740.4|204903.3|204753.3|204888.1|204738.1|16
1644443830000|2022-02-09 21:57:10|204890.6|204740.6|204889.1|204739.1|204951.4|204740.6|204883.7|204698.9|12
1644443840000|2022-02-09 21:57:20|204892.5|204742.5|204890.5|204740.5|204901.5|204751.5|204889.2|204739.2|10
1644443850000|2022-02-09 21:57:30|204890.9|204740.9|204891.9|204741.9|204893.4|204743.4|204890.2|204740.2|9
1644443860000|2022-02-09 21:57:40|204890.2|204740.2|204889|204739|204891.7|204741.7|204881.9|204731.9|15
1644443870000|2022-02-09 21:57:50|204886.9|204736.9|204897.6|204747.6|204898.8|204748.8|204883.4|204733.4|17
1644443880000|2022-02-09 21:58:00|204901.7|204751.7|204892.9|204742.9|204901.7|204751.7|204891.8|204741.8|19
1644443890000|2022-02-09 21:58:10|204892.6|204742.6|204897.7|204747.7|204899.9|204749.9|204890|204740|13
1644443900000|2022-02-09 21:58:20|204897.8|204747.8|204893.2|204743.2|204898.9|204748.9|204893.2|204743.2|8
1644443910000|2022-02-09 21:58:30|204890.8|204740.8|204891.8|204741.8|204893.2|204743.2|204889.2|204739.2|14
1644443920000|2022-02-09 21:58:40|204891|204741|204895.5|204745.5|204895.8|204745.8|204890.7|204740.7|13
1644443930000|2022-02-09 21:58:50|204884.2|204734.2|204887.5|204737.5|204887.7|204737.7|204883.5|204733.5|13
1644443940000|2022-02-09 21:59:00|204884.5|204734.5|204891.8|204741.8|204892.9|204742.9|204884.5|204734.5|11
1644443950000|2022-02-09 21:59:10|204891|204741|204894.1|204744.1|204896.1|204746.1|204890.9|204740.9|8
1644443960000|2022-02-09 21:59:20|204893.5|204743.5|204893|204743|204894|204744|204891|204741|8
1644443970000|2022-02-09 21:59:30|204892.1|204742.1|204894.6|204744.6|204894.6|204744.6|204892.1|204742.1|4
1644443980000|2022-02-09 21:59:40|204893.9|204743.9|204859.5|204709.5|204895.5|204745.5|204859.5|204709.5|20
1644443990000|2022-02-09 21:59:50|204859.8|204709.8|204832.2|204682.2|204861.1|204711.1|204832.2|204682.2|20
1644444000000|2022-02-09 22:00:00|204842.1|204692.1|204850.7|204700.7|204901.7|204715.2|204842.1|204648.7|7
1644444010000|2022-02-09 22:00:10|204852.6|204702.6|204901.4|204751.4|204910.5|204760.5|204852.6|204702.6|8
1644444020000|2022-02-09 22:00:20|204901.7|204751.7|204894.3|204744.3|204901.7|204751.7|204887.1|204737.1|5
1644444030000|2022-02-09 22:00:30|204897.5|204747.5|204849.1|204699.1|204902.5|204752.5|204849.1|204699.1|5
1644444040000|2022-02-09 22:00:40|204859.7|204709.7|204856.5|204706.5|204859.7|204709.7|204856.5|204706.5|3
1644444050000|2022-02-09 22:00:50|204854.5|204704.5|204854.7|204704.7|204854.7|204704.7|204854.5|204704.5|2
1644444060000|2022-02-09 22:01:00|204857.3|204707.3|204953.1|204643.1|204953.2|204707.3|204857.3|204642.2|7
1644444070000|2022-02-09 22:01:10|204948.6|204649.7|204952.7|204652.6|204952.7|204658.2|204948.6|204649.7|4
1644444080000|2022-02-09 22:01:20|204950.1|204655.4|204949.1|204656.6|204950.1|204656.6|204949.1|204655.4|2
1644444090000|2022-02-09 22:01:30|204951.1|204651.3|204951.1|204652.4|204951.1|204652.4|204951.1|204651.3|2
1644444100000|2022-02-09 22:01:40|204950.1|204651.5|204859.5|204709.5|204950.1|204709.5|204855.3|204651.5|3
1644444120000|2022-02-09 22:02:00|204859|204709|204855.2|204705.2|204859|204709|204855.2|204705.2|2
1644444130000|2022-02-09 22:02:10|204855.3|204705.3|204855.3|204705.3|204855.3|204705.3|204855.3|204705.3|1
1644444140000|2022-02-09 22:02:20|204856.5|204706.5|204856.9|204706.9|204941|204706.9|204855.2|204661|4
1644444150000|2022-02-09 22:02:30|204856.5|204706.5|204907.3|204757.3|204907.3|204757.3|204856.5|204706.5|6
1644444160000|2022-02-09 22:02:40|204887.7|204737.7|204934.2|204784.2|204934.2|204784.2|204848.2|204698.2|11
1644444170000|2022-02-09 22:02:50|204933.7|204783.7|204849.2|204699.2|204933.8|204783.8|204849.2|204699.2|7
1644444180000|2022-02-09 22:03:00|204849.4|204699.4|204849.4|204699.4|204849.4|204699.4|204849.2|204699.2|3
1644444190000|2022-02-09 22:03:10|204887.8|204737.8|204852.7|204702.7|204911.8|204761.8|204851.8|204701.8|9
1644444200000|2022-02-09 22:03:20|204851.8|204701.8|204851.8|204701.8|204851.8|204701.8|204851.6|204701.6|3
1644444210000|2022-02-09 22:03:30|204852.4|204702.4|204852.5|204702.5|204856|204706|204852.4|204702.4|6
1644444220000|2022-02-09 22:03:40|204851.8|204701.8|204971|204661|204971|204701.8|204851.8|204660.2|8
1644444230000|2022-02-09 22:03:50|204970.9|204660.9|204967.6|204659.5|204970.9|204660.9|204967.6|204659.5|5
1644444250000|2022-02-09 22:04:10|204967.9|204657.6|204967.6|204657.6|204967.9|204657.6|204967.6|204657.6|2
1644444260000|2022-02-09 22:04:20|204967.3|204657.3|204965.2|204658.3|204984.8|204814.2|204961|204653.8|12
1644444270000|2022-02-09 22:04:30|204964.5|204659|204970|204660.5|204970|204675.7|204963.8|204659|8
1644444280000|2022-02-09 22:04:40|204953.6|204662.2|204970.3|204660.3|204971|204675.6|204953.6|204660.3|6
1644444290000|2022-02-09 22:04:50|204971.7|204661.7|204964.9|204667.2|204974.3|204667.2|204964.9|204658.5|5
1644444300000|2022-02-09 22:05:00|204967.2|204669.4|204971.4|204665.2|204971.4|204669.4|204967.2|204663.5|3
1644444310000|2022-02-09 22:05:10|204970.8|204660.8|204961.9|204679.1|204971.3|204683.8|204959.5|204660.8|9
1644444320000|2022-02-09 22:05:20|204960.8|204680.4|204966.9|204666.4|204966.9|204680.4|204960.8|204666.4|5
1644444330000|2022-02-09 22:05:30|204967.3|204665.5|204964.5|204669.3|204967.3|204669.3|204964.5|204665.5|2
1644444340000|2022-02-09 22:05:40|204954.5|204684.7|204958|204677.1|204958|204684.7|204954.5|204677.1|4
1644444350000|2022-02-09 22:05:50|204955.2|204682.7|204956.4|204675.1|204956.4|204682.7|204955.2|204675.1|5
1644444360000|2022-02-09 22:06:00|204957.2|204672.5|204956.3|204674.2|204958.9|204676.6|204956.3|204670|7
1644444370000|2022-02-09 22:06:10|204954.7|204677.8|204958.1|204671.6|204958.1|204677.8|204954.5|204671.6|7
1644444380000|2022-02-09 22:06:20|204955.1|204676.1|204959.4|204668|204960.6|204676.1|204955.1|204650.6|4
1644444390000|2022-02-09 22:06:30|204962.3|204662|204966.1|204656.1|204966.7|204663.2|204960.4|204656.1|5
1644444400000|2022-02-09 22:06:40|204966|204656|204961.2|204665.2|204966|204665.2|204961.2|204656|3
1644444410000|2022-02-09 22:06:50|204962.3|204662|204961.5|204651.5|204962.3|204662|204958.1|204651.5|6
1644444420000|2022-02-09 22:07:00|204961.9|204651.9|204951.1|204674.5|204963.2|204677.5|204950.4|204651.9|7
1644444430000|2022-02-09 22:07:10|204949.2|204676.4|204952.5|204666.2|204952.9|204680.7|204949.2|204663.6|5
1644444440000|2022-02-09 22:07:20|204953.4|204664.2|204959.3|204665.2|204959.3|204665.2|204953.4|204664.2|3
1644444450000|2022-02-09 22:07:30|204959.5|204663.3|204959.5|204663.3|204959.5|204663.3|204959.5|204663.3|1
1644444460000|2022-02-09 22:07:40|204959.4|204663.5|204958.3|204666.1|204959.4|204666.1|204958.3|204663.5|2
1644444470000|2022-02-09 22:07:50|204959.6|204667.5|204954|204668.1|204959.6|204668.1|204954|204667.5|3
1644444480000|2022-02-09 22:08:00|204957.5|204661|204957.1|204661.7|204957.5|204661.7|204957.1|204661|2
1644444490000|2022-02-09 22:08:10|204957|204661.9|204957.3|204662.2|204957.3|204662.2|204957|204661.9|2
1644444510000|2022-02-09 22:08:30|204956.4|204662.7|204957.7|204661.5|204957.7|204662.7|204956.4|204661.5|2
1644444520000|2022-02-09 22:08:40|204957.6|204661.7|204959.6|204661.9|204960.2|204661.9|204957.6|204661.1|3
1644444530000|2022-02-09 22:08:50|204956.4|204660.9|204955.6|204663.9|204956.4|204663.9|204955.6|204660.9|2
1644444540000|2022-02-09 22:09:00|204954.1|204665|204956.8|204664.8|204956.8|204665|204954.1|204664.8|2
1644444550000|2022-02-09 22:09:10|204956.5|204665.1|204957.6|204661.4|204957.6|204665.1|204956|204661.4|3
1644444560000|2022-02-09 22:09:20|204958.1|204660.7|204958.1|204660.7|204958.1|204660.7|204958.1|204660.7|1
1644444570000|2022-02-09 22:09:30|204957.6|204661.4|204957.6|204661.4|204957.6|204661.4|204957.6|204661.4|1
1644444580000|2022-02-09 22:09:40|204961.2|204660|204945.7|204676.6|204963|204676.6|204945.7|204655.9|4
1644444590000|2022-02-09 22:09:50|204944.8|204678.1|204944.8|204678.1|204944.8|204678.1|204944.8|204678.1|1
1644444600000|2022-02-09 22:10:00|204966.3|204667.2|204950.9|204687.2|204968.3|204691.5|204942.5|204667.2|8
1644444610000|2022-02-09 22:10:10|204949.9|204688.9|204957|204685.1|204957|204691.1|204949.4|204684.1|5
1644444620000|2022-02-09 22:10:20|204960.7|204689.1|204969.1|204687.8|204969.1|204765.3|204911.5|204684.4|12
1644444630000|2022-02-09 22:10:30|204977.4|204698.4|204916.3|204766.3|204977.4|204766.3|204912.4|204698.4|8
1644444640000|2022-02-09 22:10:40|204968|204712.2|204914.7|204764.7|204968|204766.3|204913.6|204705.6|6
1644444650000|2022-02-09 22:10:50|204911.8|204761.8|204926.4|204776.4|204985.2|204776.4|204911.8|204701|12
1644444660000|2022-02-09 22:11:00|204925.4|204775.4|204933|204783|204989.1|204785.2|204925.4|204728.9|6
1644444670000|2022-02-09 22:11:10|204933.9|204783.9|204926.3|204776.3|204933.9|204783.9|204918.6|204768.6|8
1644444680000|2022-02-09 22:11:20|204925.7|204775.7|204922.2|204772.2|204927.7|204777.7|204920.7|204770.7|8
1644444690000|2022-02-09 22:11:30|204923.9|204773.9|204954.2|204644.2|204959|204776.7|204920.4|204634.6|11
1644444700000|2022-02-09 22:11:40|204932.1|204665.8|204942.3|204665.8|204956.5|204676.3|204932.1|204647.5|10
1644444710000|2022-02-09 22:11:50|204939.5|204674|204950.9|204663|204950.9|204674|204939.5|204651.5|7
1644444720000|2022-02-09 22:12:00|204952|204663.7|204879.4|204729.4|204952|204729.4|204879.4|204663.7|7
1644444730000|2022-02-09 22:12:10|204881.4|204731.4|204941.4|204669.6|204941.4|204732.6|204879.1|204669.6|8
1644444740000|2022-02-09 22:12:20|204951.6|204671.4|204943.7|204680.3|204963.2|204684|204935.7|204665.2|8
1644444750000|2022-02-09 22:12:30|204942|204680.6|204957.8|204647.8|204961.4|204738|204888|204639.8|12
1644444760000|2022-02-09 22:12:40|204955.6|204645.6|204958.2|204648.2|204958.2|204648.2|204954.1|204644.1|4
1644444770000|2022-02-09 22:12:50|204956.4|204646.4|204962.5|204658.6|204962.5|204658.6|204952.4|204642.4|5
1644444780000|2022-02-09 22:13:00|204965.1|204655.6|204945.3|204674.4|204965.1|204686|204945.3|204655.6|5
1644444790000|2022-02-09 22:13:10|204937.7|204673.7|204933.2|204675.4|204937.7|204724.3|204858.1|204673.7|8
1644444800000|2022-02-09 22:13:20|204939.8|204674.6|204957.4|204662|204957.4|204674.6|204939.8|204662|3
1644444810000|2022-02-09 22:13:30|204959.9|204661.5|204933.2|204676.9|204959.9|204676.9|204933.2|204647.8|5
1644444820000|2022-02-09 22:13:40|204941.8|204668.7|204948.1|204660.7|204948.7|204672.3|204941.8|204660.7|4
1644444830000|2022-02-09 22:13:50|204939.9|204676.5|204883.5|204733.5|204961.8|204734.1|204883.5|204659.7|6
1644444840000|2022-02-09 22:14:00|204942.3|204680.7|204952.2|204665.6|204952.2|204680.7|204941.6|204665.6|4
1644444850000|2022-02-09 22:14:10|204958.6|204656.7|204966.8|204656.8|204966.8|204658|204958.6|204656.6|4
1644444860000|2022-02-09 22:14:20|204961.1|204651.1|204965.6|204655.6|204965.6|204655.6|204961.1|204651.1|2
1644444870000|2022-02-09 22:14:30|204953.3|204643.3|204971.4|204661.4|204971.4|204661.4|204953.3|204643.3|5
1644444880000|2022-02-09 22:14:40|204970|204660|204965|204655|204970|204660|204959.2|204649.2|4
1644444890000|2022-02-09 22:14:50|204966|204656|204971.3|204662.7|204971.3|204669.9|204962.2|204656|4
1644444910000|2022-02-09 22:15:10|204966.7|204656.7|204956.5|204646.5|204966.7|204656.7|204956.5|204646.5|2
1644444920000|2022-02-09 22:15:20|204955.8|204675|204957.9|204647.9|204967.9|204675|204950.6|204640.6|4
1644444930000|2022-02-09 22:15:30|204960.7|204650.7|204960.7|204650.7|204960.7|204650.7|204960.7|204650.7|1
1644444940000|2022-02-09 22:15:40|204970.9|204660.9|204970.9|204660.9|204970.9|204660.9|204970.9|204660.9|1
1644444960000|2022-02-09 22:16:00|204956.9|204649.8|204956.9|204652|204956.9|204652|204956.9|204649.8|3
1644444970000|2022-02-09 22:16:10|204960.5|204650.5|204964|204654|204964|204654|204960.5|204650.5|2
1644444980000|2022-02-09 22:16:20|204965.5|204655.5|204947.8|204680|204973|204680|204947.8|204655.5|7
1644444990000|2022-02-09 22:16:30|204947.2|204666.6|204952.8|204670.7|204952.8|204674.8|204947.2|204666.6|5
1644445000000|2022-02-09 22:16:40|204962.1|204665.4|204969.2|204659.2|204969.2|204665.4|204962.1|204659.2|2
1644445010000|2022-02-09 22:16:50|204926.9|204675.7|204947.3|204660.8|204947.3|204675.7|204926.9|204660.8|3
1644445020000|2022-02-09 22:17:00|204956.9|204643.8|204956.9|204648.3|204956.9|204648.5|204956.9|204643.8|3
1644445030000|2022-02-09 22:17:10|204952.6|204648.4|204953.4|204643.4|204953.4|204648.4|204952.6|204642.6|4
1644445040000|2022-02-09 22:17:20|204954.7|204644.7|204965.9|204655.9|204965.9|204655.9|204954.7|204644.7|3
1644445050000|2022-02-09 22:17:30|204868.8|204718.8|204934|204674.3|204934|204727.6|204868.8|204663.7|5
1644445060000|2022-02-09 22:17:40|204929.4|204678.2|204945|204666|204965.3|204734.6|204884.6|204654.9|7
1644445070000|2022-02-09 22:17:50|204963.5|204660.7|204963.5|204664.6|204963.5|204664.6|204958|204660.7|3
1644445080000|2022-02-09 22:18:00|204971.7|204666.7|204956.8|204670.5|204971.7|204674|204954.3|204658.5|7
1644445090000|2022-02-09 22:18:10|204932.6|204676.7|204936.2|204673.8|204936.2|204676.7|204930|204673.8|4
1644445100000|2022-02-09 22:18:20|204941.4|204662.4|204934.3|204668.2|204941.4|204674.1|204922.5|204662.4|13
1644445110000|2022-02-09 22:18:30|204944|204665.4|204967.5|204662.4|204967.5|204665.5|204944|204662.4|6
1644445120000|2022-02-09 22:18:40|204970.5|204660.5|204967.9|204657.9|204970.5|204661.1|204967.1|204657.1|4
1644445130000|2022-02-09 22:18:50|204948.2|204680.9|204950.4|204658|204950.4|204680.9|204934.3|204658|9
1644445140000|2022-02-09 22:19:00|204964.1|204654.1|204964.1|204654.1|204964.1|204654.1|204964.1|204654.1|1
1644445150000|2022-02-09 22:19:10|204961.1|204651.1|204962.1|204652.1|204962.1|204652.9|204943.4|204633.4|5
1644445160000|2022-02-09 22:19:20|204964.1|204654.1|204953.8|204643.8|204964.1|204654.1|204953.8|204643.8|2
1644445170000|2022-02-09 22:19:30|204965.7|204655.7|204877.9|204727.9|204973.8|204727.9|204863.7|204655.7|5
1644445180000|2022-02-09 22:19:40|204876.3|204726.3|204873.8|204723.8|204943.8|204729.2|204873.8|204668.6|6
1644445190000|2022-02-09 22:19:50|204945.2|204677.5|204950.6|204640.6|204951.2|204677.5|204945.2|204635.8|4
1644445200000|2022-02-09 22:20:00|204955.1|204650.8|204953.6|204647.3|204955.1|204665.7|204950.3|204647.3|5
1644445210000|2022-02-09 22:20:10|204955.4|204651.5|204963.3|204653.3|204963.3|204653.3|204955.4|204648.9|4
1644445220000|2022-02-09 22:20:20|204963.8|204653.8|204969.3|204659.3|204969.3|204659.3|204960.2|204650.2|9
1644445230000|2022-02-09 22:20:30|204967.7|204657.7|204970.1|204660.7|204970.1|204667.7|204954.8|204653.4|9
1644445240000|2022-02-09 22:20:40||204664.5||204664.5||204664.5||204664.5|1
1644445250000|2022-02-09 22:20:50|204973.9|204663.9|204961.6|204670.8|204973.9|204672.8|204958.9|204663.9|3
1644445260000|2022-02-09 22:21:00|204966.9|204666.9|204868.5|204718.5|204966.9|204721.4|204868.5|204666.9|3
1644445270000|2022-02-09 22:21:10|204866|204716|204864.5|204714.5|204867.1|204717.1|204864.5|204714.5|3
1644445280000|2022-02-09 22:21:20|204950.9|204672.8|204950.9|204666.9|204950.9|204672.8|204950.9|204666.9|3
1644445290000|2022-02-09 22:21:30||204654.9||204654.9||204654.9||204654.9|1
1644445300000|2022-02-09 22:21:40|204948.5|204638.5|204968.6|204662.3|204968.6|204663.6|204935.7|204625.7|6
1644445310000|2022-02-09 22:21:50|204966.7|204656.7|204955.2|204662.6|204966.7|204662.6|204950.6|204640.6|4
1644445320000|2022-02-09 22:22:00|204960.6|204655.4|204964.4|204654.4|204964.4|204655.4|204960.6|204654.4|2
1644445330000|2022-02-09 22:22:10|204954.7|204644.7|204964|204654.8|204964|204654.8|204954.7|204644.7|2
1644445350000|2022-02-09 22:22:30|204972.8|204662.8|204923|204613|204972.8|204662.8|204923|204613|2
1644445360000|2022-02-09 22:22:40|204960.4|204650.4|204972.8|204662.8|204972.8|204662.8|204960.4|204650.4|2
1644445370000|2022-02-09 22:22:50|204947.9|204637.9|204956.2|204646.2|204956.2|204646.2|204947.9|204637.9|2
1644445380000|2022-02-09 22:23:00|204960.4|204650.4|204942.9|204632.9|204960.4|204650.4|204942.9|204632.9|2
1644445390000|2022-02-09 22:23:10|204967.2|204657.2|204879.2|204729.2|204972.8|204735.8|204879.2|204657.2|7
1644445400000|2022-02-09 22:23:20|204874|204724|204918.1|204648.8|204918.1|204724|204874|204639.6|3
1644445410000|2022-02-09 22:23:30||204650.7||204650.7||204650.7||204650.7|1
1644445420000|2022-02-09 22:23:40||204656.2||204656.2||204656.2||204656.2|1
1644445450000|2022-02-09 22:24:10|204870|204720|204913|204656.2|204913|204720|204866.6|204656.2|3
1644445470000|2022-02-09 22:24:30|204876.2|204642.9|204876.2|204726.2|204876.2|204726.2|204876.2|204642.9|3
1644445480000|2022-02-09 22:24:40|204925|204674.7|204925|204655.9|204925|204674.7|204925|204655.9|3
1644445490000|2022-02-09 22:24:50|204884.6|204655.2|204884.6|204734.6|204884.6|204734.6|204884.6|204655.2|2
1644445500000|2022-02-09 22:25:00|204946.5|204673.1|204972|204662|204972|204727.7|204869.5|204662|6
1644445510000|2022-02-09 22:25:10|204971|204661|204954.5|204681.9|204971|204693.3|204945.7|204661|3
1644445520000|2022-02-09 22:25:20|204950.8|204666.3|204936.2|204665.8|204950.8|204666.3|204923.6|204664.7|4
1644445530000|2022-02-09 22:25:30|204944.2|204668.1|204950|204658.4|204950|204668.1|204943.3|204658.4|4
1644445540000|2022-02-09 22:25:40|204970|204660|204945.7|204677.6|204970|204677.6|204940.9|204657.4|7
1644445550000|2022-02-09 22:25:50|204950.8|204671.2|204930.3|204669.4|204953.5|204671.2|204930.3|204654.3|4
1644445560000|2022-02-09 22:26:00|204937.6|204664.7|204941.4|204662.2|204941.4|204664.7|204931.8|204662.2|3
1644445570000|2022-02-09 22:26:10|204926.3|204660.9|204918.8|204654.5|204936.4|204660.9|204918.8|204654.5|3
1644445580000|2022-02-09 22:26:20||204654.3||204657.6||204657.6||204654.3|2
1644445590000|2022-02-09 22:26:30||204655.8||204650.4||204656.6||204648.4|4
1644445600000|2022-02-09 22:26:40|204938.1|204654.1|204888.2|204738.2|204938.1|204738.2|204880.9|204654.1|6
1644445610000|2022-02-09 22:26:50|204945|204677.7|204870.2|204720.2|204945|204720.2|204870.2|204677.7|2
1644445620000|2022-02-09 22:27:00|204874.7|204724.7|204940.1|204685.5|204947.9|204724.7|204871.6|204654.7|6
1644445630000|2022-02-09 22:27:10|204943|204679.1|204959.7|204663.5|204959.7|204679.1|204936.4|204663.5|4
1644445640000|2022-02-09 22:27:20||204670.2||204670.2||204670.2||204670.2|1
1644445650000|2022-02-09 22:27:30|204944.5|204668.5|204937.2|204670.9|204944.5|204686.7|204933.1|204668.5|4
1644445660000|2022-02-09 22:27:40|204957.5|204673.7|204952.9|204650.6|204957.5|204680.3|204952.9|204650.6|3
1644445670000|2022-02-09 22:27:50|204918.8|204654.4|204883.5|204733.5|204918.8|204733.5|204883.5|204652.7|5
1644445680000|2022-02-09 22:28:00|204925|204673.1|204948.9|204660.4|204952.3|204679.8|204925|204660.4|3
1644445690000|2022-02-09 22:28:10|204956.9|204661.4|204956.9|204659|204956.9|204661.4|204948.9|204659|3
1644445700000|2022-02-09 22:28:20|204929.6|204652|204941.9|204651.3|204941.9|204652|204929.6|204651.3|4
1644445710000|2022-02-09 22:28:30|204951.2|204650.9|204945.8|204673.8|204951.2|204673.8|204945.8|204650.9|3
1644445720000|2022-02-09 22:28:40|204951.2|204671.6|204972.8|204664.9|204972.8|204671.6|204951.2|204664.9|3
1644445730000|2022-02-09 22:28:50|204929.6|204654.5|204951.2|204652.1|204951.2|204654.5|204929.6|204652.1|4
1644445740000|2022-02-09 22:29:00|204945.8|204652.7|204951.2|204652.1|204951.2|204652.7|204945.8|204652.1|2
1644445750000|2022-02-09 22:29:10|204966.3|204656.3|204968.8|204658.8|204970|204660|204966.3|204656.3|4
1644445760000|2022-02-09 22:29:20|204918.8|204655.4|204964.9|204654.9|204964.9|204655.4|204918.8|204652.1|4
1644445770000|2022-02-09 22:29:30|204965.7|204655.7|204965.5|204655.5|204965.7|204655.7|204957.4|204647.4|4
1644445780000|2022-02-09 22:29:40|204965.7|204655.7|204951.2|204652.1|204965.7|204655.7|204929.6|204652.1|4
1644445790000|2022-02-09 22:29:50|204966.3|204656.3|204966.3|204656.3|204966.3|204656.3|204966.3|204656.3|1
1644445800000|2022-02-09 22:30:00|204960|204650|204961.3|204672.7|204961.3|204688.1|204937.5|204650|9
1644445810000|2022-02-09 22:30:10|204935.9|204672.2|204948.8|204668.6|204948.8|204680.6|204935.9|204668.6|6
1644445820000|2022-02-09 22:30:20|204945.6|204678.2|204929.5|204677.8|204950.2|204681.8|204929.5|204669.8|8
1644445830000|2022-02-09 22:30:30|204933|204679.9|204937.3|204679.5|204943.6|204735.3|204885.3|204677.9|12
1644445840000|2022-02-09 22:30:40|204939.8|204677.4|204931.8|204676.6|204944.2|204677.4|204929.5|204660.3|10
1644445850000|2022-02-09 22:30:50|204936.4|204680.1|204881.6|204731.6|204939.3|204731.6|204881.2|204672.7|9
1644445860000|2022-02-09 22:31:00|204881.3|204731.3|204943.6|204675.4|204945.9|204734.2|204881.3|204674.4|5
1644445870000|2022-02-09 22:31:10|204944.1|204675.7|204932.7|204664.3|204953.4|204676.9|204932.7|204645.7|7
1644445880000|2022-02-09 22:31:20|204940.3|204659.6|204939.2|204667.9|204945.6|204678.4|204932|204656.2|7
1644445890000|2022-02-09 22:31:30|204940.7|204665.5|204948.1|204685.6|204984.1|204694.5|204922.3|204647.8|18
1644445900000|2022-02-09 22:31:40|204952.9|204684|204964|204670.8|204964|204692.2|204947.6|204669.4|18
1644445910000|2022-02-09 22:31:50|204963.9|204671.6|204969.4|204667.8|204969.4|204675.9|204958.5|204665.9|20
1644445920000|2022-02-09 22:32:00|204969.2|204667.9|204963.3|204669.5|204969.2|204674.5|204954.3|204664.6|22
1644445930000|2022-02-09 22:32:10|204962.8|204669.4|204948.6|204689.1|204964.5|204695.6|204941.7|204666|18
1644445940000|2022-02-09 22:32:20|204946.7|204682.2|204961|204687.1|204961.7|204691.3|204946|204678.8|23
1644445950000|2022-02-09 22:32:30|204956.5|204689.2|204947.7|204691.3|204960.8|204746.9|204896.9|204677|18
1644445960000|2022-02-09 22:32:40|204950|204690.2|204953.5|204687.4|204960.4|204690.2|204950|204669|12
1644445970000|2022-02-09 22:32:50|204956.8|204685.4|204947.1|204675.7|204965.1|204687.5|204947.1|204663.7|12
1644445980000|2022-02-09 22:33:00|204950.8|204675.4|204961.1|204676.8|204965.8|204680.1|204948.3|204667.7|13
1644445990000|2022-02-09 22:33:10|204960.2|204675.2|204944.6|204678.9|204961.7|204695.7|204944.6|204669.3|9
1644446000000|2022-02-09 22:33:20|204948.7|204682.6|204954.2|204687.3|204960.6|204687.3|204947.4|204673.4|13
1644446010000|2022-02-09 22:33:30|204961.1|204690.7|204960.8|204664.3|204970.9|204690.7|204948.6|204648.7|11
1644446020000|2022-02-09 22:33:40|204964.7|204669.2|204965.8|204676.3|204971.9|204677.5|204961.5|204661.9|11
1644446030000|2022-02-09 22:33:50|204961.5|204673.7|204955.1|204674.5|204961.9|204677.7|204943.8|204662.1|9
1644446040000|2022-02-09 22:34:00|204956.8|204673.6|204960.1|204686.3|204963.9|204702.1|204956.8|204658.3|9
1644446050000|2022-02-09 22:34:10|204953.8|204684.1|204943.8|204683.6|204954.2|204744.6|204894.6|204670.4|6
1644446060000|2022-02-09 22:34:20|204950.4|204684.1|204947.1|204692.2|204956.5|204744.5|204894.5|204684.1|10
1644446070000|2022-02-09 22:34:30|204960.4|204694.7|204968.2|204666.9|204972.2|204694.7|204960.1|204662.2|9
1644446080000|2022-02-09 22:34:40|204967.4|204666.2|204960.6|204667.4|204971.7|204670.9|204945.5|204647.4|10
1644446090000|2022-02-09 22:34:50|204965.4|204668.8|204960|204662.8|204965.4|204673.1|204957.7|204662.8|9
1644446100000|2022-02-09 22:35:00|204959.3|204665.1|204889.3|204739.3|204959.3|204739.3|204889.3|204665.1|8
1644446110000|2022-02-09 22:35:10|204944.8|204675.4|204931.5|204678.8|204944.8|204737.4|204887.4|204670.8|9
1644446120000|2022-02-09 22:35:20|204936.3|204668.8|204970.1|204670.1|204970.1|204696.5|204933.3|204666.6|15
1644446130000|2022-02-09 22:35:30|204968.7|204658.7|204970.8|204666.3|204974.5|204671.3|204966.4|204658.5|9
1644446140000|2022-02-09 22:35:40|204967.2|204666.7|204951.7|204664.3|204967.2|204679.7|204948.6|204662.8|6
1644446150000|2022-02-09 22:35:50|204953.6|204660.8|204886.2|204736.2|204965.2|204736.2|204883.8|204659.4|9
1644446160000|2022-02-09 22:36:00|204883.9|204733.9|204940|204682.7|204948.9|204738.7|204883.9|204666.3|6
1644446170000|2022-02-09 22:36:10|204939.2|204684.7|204877.4|204727.4|204939.2|204740.3|204877.4|204671.6|6
1644446180000|2022-02-09 22:36:20|204952.7|204662.2|204960.7|204665.2|204965.3|204668.5|204950.2|204654.8|11
1644446190000|2022-02-09 22:36:30|204962.2|204657.2|204961.4|204663.2|204962.2|204671.5|204950.9|204657.2|9
1644446200000|2022-02-09 22:36:40|204964.9|204654.9|204943.9|204658.7|204964.9|204659.9|204943.9|204654.9|4
1644446210000|2022-02-09 22:36:50|204956|204658.9|204939.3|204685.1|204958.9|204685.1|204934.3|204658.2|6
1644446220000|2022-02-09 22:37:00|204892.1|204742.1|204924.7|204667|204941.9|204744.9|204892.1|204667|7
1644446230000|2022-02-09 22:37:10|204929.4|204675|204955|204680.4|204955|204745.9|204891.9|204652.7|12
1644446240000|2022-02-09 22:37:20|204962.7|204673.8|204964.7|204666.2|204966|204673.8|204952.7|204653.3|9
1644446250000|2022-02-09 22:37:30|204962.9|204668.7|204950.9|204657.7|204970.9|204668.7|204950.9|204657.7|9
1644446260000|2022-02-09 22:37:40|204955.5|204658.9|204892.3|204742.3|204962.3|204742.3|204892.3|204657.1|11
1644446270000|2022-02-09 22:37:50|204942.8|204688.9|204893|204743|204942.8|204743.8|204893|204688.9|4
1644446280000|2022-02-09 22:38:00|204893.6|204743.6|204887|204737|204926.5|204746.1|204883.9|204670.7|7
1644446290000|2022-02-09 22:38:10|204940.8|204669.2|204970|204660.6|204970|204688.9|204940.8|204657.3|10
1644446300000|2022-02-09 22:38:20|204963.4|204669.6|204951|204661.5|204969.6|204673.8|204951|204659.6|9
1644446310000|2022-02-09 22:38:30|204955.8|204661.8|204956.8|204664.2|204961.3|204668.6|204955.8|204656|5
1644446320000|2022-02-09 22:38:40|204954.3|204662.6|204884.9|204734.9|204954.3|204747|204880.5|204662.6|9
1644446330000|2022-02-09 22:38:50|204877.2|204727.2|204949.4|204694.7|204953.3|204732.4|204877.2|204679.5|14
1644446340000|2022-02-09 22:39:00|204953.1|204694.6|204940.4|204675.2|204956.1|204743.5|204893.5|204672.2|20
1644446350000|2022-02-09 22:39:10|204944.7|204675.5|204954|204685.3|204956.5|204685.3|204942.9|204675.5|14
1644446360000|2022-02-09 22:39:20|204955.2|204684.7|204950.8|204684.1|204959.7|204686|204950.6|204680.3|13
1644446370000|2022-02-09 22:39:30|204954.2|204685.8|204948.6|204696.9|204968.5|204748.5|204898.5|204674.6|12
1644446380000|2022-02-09 22:39:40|204945.3|204684.7|204949.4|204687.6|204955.8|204736|204886|204679.2|12
1644446390000|2022-02-09 22:39:50|204946.6|204687.3|204944.7|204684.3|204952.7|204690.4|204944.7|204684.3|12
1644446400000|2022-02-09 22:40:00|204945.9|204681.9|204956.5|204681.2|204959.7|204682.8|204945.9|204674|9
1644446410000|2022-02-09 22:40:10|204958.8|204679.7|204948.6|204673.4|204966.7|204684.4|204948.6|204662.6|17
1644446420000|2022-02-09 22:40:20|204957.9|204664.6|204955.7|204676.5|204959.1|204680.6|204954.9|204664.6|10
1644446430000|2022-02-09 22:40:30|204960.7|204667.4|204955.4|204673.5|204965|204680.3|204947.4|204666.7|20
1644446440000|2022-02-09 22:40:40|204959.2|204673.3|204951.8|204678.9|204959.2|204683.2|204940.8|204670|15
1644446450000|2022-02-09 22:40:50|204951.9|204679.7|204948.7|204673.6|204954|204680.8|204940.9|204673.2|12
1644446460000|2022-02-09 22:41:00|204946.3|204673.5|204948|204669.1|204955.2|204684|204943.6|204669.1|15
1644446470000|2022-02-09 22:41:10|204942.3|204677.3|204951.1|204678.4|204952.6|204685.5|204939|204662.9|5
1644446480000|2022-02-09 22:41:20|204942.5|204668.6|204887.9|204737.9|204942.5|204737.9|204887.9|204668.6|3
1644446490000|2022-02-09 22:41:30|204929.5|204673.7|204883.6|204733.6|204931.7|204733.6|204883.6|204673.7|5
1644446500000|2022-02-09 22:41:40|204939.7|204682.3|204893.7|204743.7|204939.7|204744.5|204893.7|204682.3|5
1644446510000|2022-02-09 22:41:50|204894.3|204744.3|204943.1|204680.1|204944.3|204744.3|204878.1|204670.7|5
1644446520000|2022-02-09 22:42:00|204953.9|204651.3|204956.6|204658|204956.6|204669.9|204950.5|204651.3|4
1644446530000|2022-02-09 22:42:10|204955.4|204662.2|204943.1|204652.5|204955.4|204663.2|204939.6|204640|5
1644446540000|2022-02-09 22:42:20|204961.3|204675.1|204883.3|204733.3|204961.3|204750.3|204875.4|204672.7|7
1644446550000|2022-02-09 22:42:30|204883.9|204733.9|204889|204739|204942.2|204739|204883|204688.7|9
1644446560000|2022-02-09 22:42:40|204885.9|204735.9|204934.7|204665|204934.7|204735.9|204879.1|204665|7
1644446570000|2022-02-09 22:42:50|204938.5|204680.4|204939.6|204681.1|204939.6|204682.7|204932.8|204668|8
1644446580000|2022-02-09 22:43:00|204941.3|204682.9|204937.4|204668.7|204941.6|204682.9|204936.4|204668.7|8
1644446590000|2022-02-09 22:43:10|204928.5|204661.4|204878.6|204728.6|204935.6|204728.6|204878.6|204657.1|7
1644446600000|2022-02-09 22:43:20|204886.5|204736.5|204880.1|204730.1|204886.5|204736.5|204871.8|204721.8|8
1644446610000|2022-02-09 22:43:30|204878.5|204728.5|204939|204680.2|204939|204728.5|204878.5|204656.5|7
1644446620000|2022-02-09 22:43:40|204949.6|204671.3|204946|204682.9|204949.6|204690.1|204940.3|204671.3|5
1644446630000|2022-02-09 22:43:50|204948.9|204686.2|204949.7|204681.3|204950.2|204686.2|204947.8|204667.7|4
1644446640000|2022-02-09 22:44:00|204952|204670.1|204948|204644.5|204952|204670.1|204932.3|204622.3|10
1644446650000|2022-02-09 22:44:10|204950.1|204643.9|204952.6|204672.5|204952.6|204672.5|204950.1|204643.9|2
1644446660000|2022-02-09 22:44:20|204955.7|204655.2|204932.5|204672.1|204955.7|204672.1|204929.7|204646.3|5
1644446670000|2022-02-09 22:44:30|204945.4|204681|204956.4|204665.8|204959.2|204681|204943|204656.2|5
1644446680000|2022-02-09 22:44:40|204954.5|204679.9|204959.7|204666.6|204959.7|204685.6|204954.5|204666.6|3
1644446690000|2022-02-09 22:44:50|204941.4|204662.7|204886.2|204736.2|204941.8|204736.2|204883.5|204662.7|7
1644446700000|2022-02-09 22:45:00|204930.1|204677.7|204879.5|204729.5|204937.4|204745.6|204879.5|204672.3|6
1644446710000|2022-02-09 22:45:10|204885.5|204735.5|204936|204681.9|204938.5|204735.5|204885.5|204668.5|6
1644446720000|2022-02-09 22:45:20|204939.3|204685.2|204881.8|204731.8|204939.3|204731.8|204881.8|204685.2|2
1644446730000|2022-02-09 22:45:30|204874.8|204724.8|204934.9|204670.7|204958.5|204729.5|204874.8|204648.5|7
1644446740000|2022-02-09 22:45:40|204938.4|204677.1|204949.4|204668.5|204952.5|204682.1|204938.4|204660.1|8
1644446750000|2022-02-09 22:45:50|204951.8|204680.5|204944.3|204662.1|204951.8|204680.5|204937.2|204662.1|5
1644446760000|2022-02-09 22:46:00|204947.6|204657.1|204875.8|204725.8|204950.5|204725.8|204875.8|204657.1|4
1644446770000|2022-02-09 22:46:10|204883.9|204733.9|204891.3|204741.3|204893.9|204743.9|204883.9|204733.9|4
1644446780000|2022-02-09 22:46:20|204882.8|204732.8|204960.5|204650.5|204960.5|204742.4|204882.8|204650.5|9
1644446790000|2022-02-09 22:46:30|204958.4|204662.5|204875.2|204725.2|204958.4|204725.2|204875.2|204662.5|2
1644446800000|2022-02-09 22:46:40|204941.6|204658.1|204943.2|204661.8|204950|204661.8|204941.6|204640.9|5
1644446810000|2022-02-09 22:46:50|204949.4|204680.3|204948.8|204659.7|204949.4|204681.3|204937.8|204659.7|6
1644446820000|2022-02-09 22:47:00|204957.6|204689.4|204949.9|204686.3|204957.6|204689.4|204949.9|204686.3|3
1644446830000|2022-02-09 22:47:10|204954.4|204680.7|204949.9|204686.3|204954.4|204686.3|204949.9|204680.7|2
1644446840000|2022-02-09 22:47:20|204877.1|204727.1|204934.6|204679.2|204938.1|204727.2|204874|204652.9|7
1644446850000|2022-02-09 22:47:30|204943.9|204682.9|204950.8|204655.8|204950.8|204746.9|204896.9|204655.8|3
1644446860000|2022-02-09 22:47:40|204947.9|204667.3|204877.8|204727.8|204951|204727.8|204875.9|204667.3|5
1644446870000|2022-02-09 22:47:50|204931.8|204662.9|204956.7|204687.2|204956.7|204738.5|204888.5|204662.9|4
1644446880000|2022-02-09 22:48:00|204951.6|204689.6|204884.8|204734.8|204953.4|204734.8|204884.8|204689.6|4
1644446890000|2022-02-09 22:48:10|204887.5|204737.5|204950.8|204683.2|204950.8|204737.5|204887.5|204663.5|6
1644446900000|2022-02-09 22:48:20|204956.4|204646.4|204932.9|204666.1|204960.3|204666.1|204932.9|204646.4|4
1644446910000|2022-02-09 22:48:30|204937.4|204668.8|204937.3|204683.1|204948.8|204683.1|204936|204638.8|6
1644446920000|2022-02-09 22:48:40|204937.5|204682.6|204883.4|204733.4|204938.5|204736.5|204883.4|204679.1|4
1644446930000|2022-02-09 22:48:50|204887.2|204737.2|204895.9|204745.9|204944.7|204745.9|204886.1|204691.5|5
1644446940000|2022-02-09 22:49:00|204895.3|204745.3|204894.9|204744.9|204895.3|204745.3|204894.9|204744.9|2
1644446950000|2022-02-09 22:49:10|204944.2|204676.4|204940|204674.3|204958.7|204741.7|204890.6|204648.7|8
1644446960000|2022-02-09 22:49:20|204943.5|204673.1|204951.2|204657.4|204951.2|204673.1|204943.5|204657.4|3
1644446970000|2022-02-09 22:49:30|204949.5|204639.5|204946.1|204670|204949.5|204678.6|204940.2|204639.5|6
1644446980000|2022-02-09 22:49:40|204940.3|204681.9|204882.9|204732.9|204940.3|204739.5|204879.8|204681.9|4
1644446990000|2022-02-09 22:49:50|204886.5|204736.5|204892|204742|204892|204742|204880.2|204730.2|4
1644447000000|2022-02-09 22:50:00|204890.3|204740.3|204881|204731|204892|204742|204881|204731|7
1644447010000|2022-02-09 22:50:10|204937.5|204656|204939.6|204671|204941.3|204674.3|204934.9|204656|7
1644447020000|2022-02-09 22:50:20|204944.9|204649.6|204939.7|204668.6|204944.9|204679|204936.2|204649.6|6
1644447030000|2022-02-09 22:50:30|204940.3|204670.3|204866.2|204716.2|204940.3|204720|204866.2|204665.1|8
1644447040000|2022-02-09 22:50:40|204873.8|204723.8|204886.6|204736.6|204886.6|204736.6|204873.8|204723.8|8
1644447050000|2022-02-09 22:50:50|204928.3|204672.9|204879.9|204729.9|204933.6|204731|204876.2|204672.9|6
1644447060000|2022-02-09 22:51:00|204882.3|204732.3|204945.5|204665.1|204945.5|204732.3|204882.3|204661.5|6
1644447070000|2022-02-09 22:51:10|204875.8|204725.8|204875.7|204725.7|204925.7|204725.8|204875.2|204667.4|6
1644447080000|2022-02-09 22:51:20|204871.5|204721.5|204925.7|204669.5|204925.9|204721.5|204871.5|204655.8|4
1644447090000|2022-02-09 22:51:30|204926.8|204669|204964.4|204814.4|205022.8|204820.3|204875|204669|18
1644447100000|2022-02-09 22:51:40|204961.8|204658.6|204940.3|204659.7|205008.2|204806.2|204917.7|204607.7|28
1644447110000|2022-02-09 22:51:50|204929.4|204628|204940.2|204630.2|204944|204638.1|204923.3|204613.3|17
1644447120000|2022-02-09 22:52:00|204937.3|204627.3|204945.6|204635.6|204950.3|204640.3|204937.3|204627.3|12
1644447130000|2022-02-09 22:52:10|204931.4|204621.4|204964.1|204658.3|204966|204658.3|204931.4|204621.4|10
1644447140000|2022-02-09 22:52:20|204961.5|204651.5|204943.8|204633.8|204961.5|204670.5|204926.4|204616.4|6
1644447150000|2022-02-09 22:52:30|204944.3|204634.3|204946.7|204670.2|204963.2|204674.9|204944.3|204634.3|7
1644447160000|2022-02-09 22:52:40|204951.7|204662.1|204949.8|204639.8|204951.7|204667.1|204934.5|204624.5|11
1644447170000|2022-02-09 22:52:50|204957.6|204659|204960.7|204669.8|204960.7|204669.8|204954.5|204646.2|6
1644447180000|2022-02-09 22:53:00|204957.8|204668|204957.1|204653.8|204960.9|204668|204957.1|204649.1|5
1644447190000|2022-02-09 22:53:10|204956.1|204661.1|204959.2|204684.4|204961.6|204684.4|204950.1|204661.1|5
1644447200000|2022-02-09 22:53:20|204958.4|204664.7|204946.9|204668.7|204966.1|204691.2|204943.9|204664.7|9
1644447210000|2022-02-09 22:53:30|204948|204677.6|204943.6|204633.6|204948|204677.6|204930.7|204620.7|9
1644447220000|2022-02-09 22:53:40|204943.9|204633.9|204952.7|204659.6|204963|204664.9|204943.9|204633.9|7
1644447230000|2022-02-09 22:53:50|204947.6|204658.5|204945.4|204635.4|204962.8|204666.3|204944.3|204634.3|6
1644447240000|2022-02-09 22:54:00|204949.8|204639.8|204941.2|204658.7|204949.8|204658.7|204941.2|204639.8|3
1644447250000|2022-02-09 22:54:10|204940.9|204661.3|204900.5|204750.5|204954.2|204750.5|204900.5|204658.8|5
1644447260000|2022-02-09 22:54:20|204899.6|204749.6|204894.5|204744.5|204900.5|204750.5|204894.5|204744.5|3
1644447270000|2022-02-09 22:54:30|204947.3|204637.3|204914.1|204764.1|204948.6|204768.4|204914.1|204637.3|6
1644447280000|2022-02-09 22:54:40|204953.6|204643.6|204964|204654|204964|204654|204953.6|204643.6|4
1644447290000|2022-02-09 22:54:50|204961.4|204673.1|204943.2|204633.2|204961.4|204673.1|204943.2|204633.2|9
1644447300000|2022-02-09 22:55:00|204949.6|204648.6|204975.1|204698.3|204975.1|204698.3|204949.6|204640.9|4
1644447310000|2022-02-09 22:55:10|204962.5|204702.8|204948.4|204676|204962.5|204702.8|204943.1|204661.3|5
1644447320000|2022-02-09 22:55:20|204951.9|204680.4|204963.9|204702.7|204968.1|204702.7|204949|204645.2|5
1644447330000|2022-02-09 22:55:30|204958.1|204689.5|204962.4|204655.5|204962.4|204689.5|204958.1|204649.8|3
1644447340000|2022-02-09 22:55:40|204958.9|204668.7|204955.6|204645.6|204971.2|204668.7|204949.6|204639.6|16
1644447350000|2022-02-09 22:55:50|204952|204642|204960.6|204669.3|204960.6|204681.1|204951.5|204641.5|11
1644447360000|2022-02-09 22:56:00|204958|204672.5|204956.5|204651.5|204958|204672.5|204953.3|204651.5|7
1644447370000|2022-02-09 22:56:10|204954.8|204662.6|204953.1|204655.1|204955.8|204662.6|204953.1|204645.8|5
1644447380000|2022-02-09 22:56:20|204954.4|204644.4|204965.8|204688.6|204969.5|204688.6|204948.8|204638.8|7
1644447390000|2022-02-09 22:56:30|204957.9|204675.9|204961.3|204651.3|204963.4|204675.9|204957.9|204648.8|5
1644447400000|2022-02-09 22:56:40|204959|204661.6|204950.9|204640.9|204965|204683.4|204944.5|204634.5|10
1644447410000|2022-02-09 22:56:50|204945.4|204635.4|204954.5|204677.3|204954.5|204677.3|204945.4|204635.4|2
1644447420000|2022-02-09 22:57:00|204946.1|204661.3|204955.7|204663.9|204959.2|204696.1|204939|204661.3|7
1644447430000|2022-02-09 22:57:10|204953.8|204673.6|204950.7|204640.7|204953.8|204673.6|204949.7|204640.7|4
1644447440000|2022-02-09 22:57:20|204951|204654.5|204941.8|204670.8|204951|204670.8|204940.4|204654.5|3
1644447450000|2022-02-09 22:57:30|204945.2|204666.2|204954.6|204680.6|204966|204711.7|204945.2|204666.2|6
1644447460000|2022-02-09 22:57:40|204956.4|204665|204943.3|204675.8|204956.4|204680.9|204939.8|204660.4|9
1644447470000|2022-02-09 22:57:50|204907.1|204757.1|204952.7|204669.7|204953.7|204757.1|204899.5|204669.7|5
1644447480000|2022-02-09 22:58:00|204901.6|204751.6|204893.7|204743.7|204950.9|204751.6|204893.7|204679.1|5
1644447490000|2022-02-09 22:58:10|204940.5|204683.2|204947.2|204684.4|204963.2|204766.9|204904.1|204669.1|7
1644447500000|2022-02-09 22:58:20|204949.1|204687.6|204966.2|204662|204975.8|204705.6|204949.1|204659.6|7
1644447510000|2022-02-09 22:58:30|204965.3|204655.3|204963.5|204669|204971.6|204673.2|204962.9|204654.6|6
1644447520000|2022-02-09 22:58:40|204899.8|204670.9|204948.9|204681.8|204953.2|204754.8|204897.6|204670.9|8
1644447530000|2022-02-09 22:58:50|204946.3|204685.9|204951.2|204671.8|204951.2|204685.9|204946.3|204671.8|4
1644447540000|2022-02-09 22:59:00|204952.8|204694.2|204951.3|204677.5|204953.3|204749.3|204895.3|204677.5|6
1644447550000|2022-02-09 22:59:10|204955.9|204661.4|204938.4|204672.7|204955.9|204672.7|204938.4|204642.7|6
1644447560000|2022-02-09 22:59:20|204940.7|204670.3|204944.3|204663|204950.1|204670.3|204940.7|204651.1|8
1644447570000|2022-02-09 22:59:30|204959.3|204690.4|204945|204682|204959.3|204739.3|204889.3|204677.6|7
1644447580000|2022-02-09 22:59:40|204942.7|204688.8|204951.6|204658.1|204955.3|204742.6|204892.6|204650.1|6
1644447590000|2022-02-09 22:59:50|204951.2|204692.2|204942.6|204683.1|204952.5|204747.7|204888.2|204683.1|6
1644447600000|2022-02-09 23:00:00|204890|204740|204939|204789|204985.3|204796.5|204884.8|204667.1|30
1644447610000|2022-02-09 23:00:10|204945.3|204795.3|204951|204801|204959.4|204809.4|204942.2|204792.2|24
1644447620000|2022-02-09 23:00:20|204961.8|204811.8|204953.2|204803.2|204966.3|204816.3|204947|204797|25
1644447630000|2022-02-09 23:00:30|204954.1|204804.1|204946.3|204796.3|204997.3|204809.4|204946.3|204742.3|16
1644447640000|2022-02-09 23:00:40|204950.5|204800.5|204962.1|204812.1|204972|204822|204950.5|204800.5|19
1644447650000|2022-02-09 23:00:50|204962.5|204812.5|204960.7|204810.7|204967.9|204817.9|204960.7|204810.7|12
1644447660000|2022-02-09 23:01:00|204977.5|204827.5|204956.9|204806.9|204977.5|204827.5|204956.7|204806.7|15
1644447670000|2022-02-09 23:01:10|204959.5|204809.5|204956.5|204806.5|204959.5|204809.5|204940.5|204790.5|21
1644447680000|2022-02-09 23:01:20|204955.6|204805.6|204950.1|204800.1|204955.6|204805.6|204949.5|204799.5|17
1644447690000|2022-02-09 23:01:30|204948|204798|204962.6|204812.6|204963.3|204813.3|204948|204798|16
1644447700000|2022-02-09 23:01:40|204962.7|204812.7|204968.4|204818.4|204977.5|204827.5|204955.2|204805.2|18
1644447710000|2022-02-09 23:01:50|204968.2|204818.2|204962.3|204812.3|204970.9|204820.9|204950.2|204800.2|20
1644447720000|2022-02-09 23:02:00|204962.9|204812.9|204959.8|204809.8|204962.9|204812.9|204947.1|204797.1|16
1644447730000|2022-02-09 23:02:10|204959.1|204809.1|204985.7|204835.7|204985.9|204835.9|204956.3|204806.3|18
1644447740000|2022-02-09 23:02:20|204985.8|204835.8|204963.3|204813.3|204989.2|204839.2|204963.3|204813.3|19
1644447750000|2022-02-09 23:02:30|204965.2|204815.2|204974.4|204824.4|204977.9|204827.9|204959.3|204809.3|18
1644447760000|2022-02-09 23:02:40|204975.4|204825.4|204986.1|204836.1|204986.1|204836.1|204971.9|204821.9|13
1644447770000|2022-02-09 23:02:50|204986.3|204836.3|204981.1|204831.1|204986.3|204836.3|204980|204830|10
1644447780000|2022-02-09 23:03:00|204980.8|204830.8|204983.3|204833.3|204991.5|204841.5|204980.7|204830.7|13
1644447790000|2022-02-09 23:03:10|204983.4|204833.4|204977.7|204827.7|204983.4|204833.4|204967.4|204817.4|15
1644447800000|2022-02-09 23:03:20|204977.2|204827.2|204981|204831|204983.6|204833.6|204969.7|204819.7|12
1644447810000|2022-02-09 23:03:30|204982.6|204832.6|204980.4|204830.4|204982.6|204832.6|204977.1|204827.1|14
1644447820000|2022-02-09 23:03:40|204980.7|204830.7|204985.8|204835.8|204990.7|204840.7|204980.7|204830.7|11
1644447830000|2022-02-09 23:03:50|204986|204836|204982|204832|204986.4|204836.4|204976.2|204826.2|7
1644447840000|2022-02-09 23:04:00|204982.1|204832.1|204982.6|204832.6|204986.5|204836.5|204957.9|204807.9|14
1644447850000|2022-02-09 23:04:10|204983.6|204833.6|204985.9|204835.9|204989.5|204839.5|204980.7|204830.7|8
1644447860000|2022-02-09 23:04:20|204981.5|204831.5|204985.7|204835.7|204991.4|204841.4|204978.7|204828.7|7
1644447870000|2022-02-09 23:04:30|204985.4|204835.4|204985.8|204835.8|204987.9|204837.9|204984.1|204834.1|7
1644447880000|2022-02-09 23:04:40|204980.2|204830.2|204979.4|204829.4|204982.3|204832.3|204978|204828|13
1644447890000|2022-02-09 23:04:50|204980.5|204830.5|204981.6|204831.6|204986|204836|204980.1|204830.1|9
1644447900000|2022-02-09 23:05:00|204987.5|204837.5|204977.7|204827.7|204987.5|204837.5|204973.1|204823.1|12
1644447910000|2022-02-09 23:05:10|204981.6|204831.6|204985.9|204835.9|204985.9|204835.9|204977.4|204827.4|9
1644447920000|2022-02-09 23:05:20|204985.8|204835.8|204973.1|204823.1|204985.8|204835.8|204972.1|204822.1|4
1644447930000|2022-02-09 23:05:30|204980.6|204830.6|204986.7|204836.7|204986.7|204836.7|204978.6|204828.6|5
1644447940000|2022-02-09 23:05:40|204985.1|204835.1|204981.1|204831.1|204985.1|204835.1|204972.7|204822.7|7
1644447950000|2022-02-09 23:05:50|204991.8|204841.8|204972.3|204822.3|204994.9|204844.9|204967.3|204817.3|6
1644447960000|2022-02-09 23:06:00|204980.6|204830.6|204963.8|204813.8|204980.6|204830.6|204953.5|204803.5|8
1644447970000|2022-02-09 23:06:10|204962.3|204812.3|204964.1|204814.1|204968.6|204818.6|204959.5|204809.5|12
1644447980000|2022-02-09 23:06:20|204966|204816|204984.8|204834.8|204984.8|204834.8|204961.1|204811.1|9
1644447990000|2022-02-09 23:06:30|204982.6|204832.6|204979.1|204829.1|204982.6|204832.6|204979.1|204829.1|5
1644448000000|2022-02-09 23:06:40|204982.4|204832.4|204982.7|204832.7|204986.7|204836.7|204982.4|204832.4|6
1644448010000|2022-02-09 23:06:50|204974|204824|204970.5|204820.5|204974|204824|204964.8|204814.8|6
1644448020000|2022-02-09 23:07:00|204972.8|204822.8|204983|204833|204983|204833|204959.8|204809.8|7
1644448030000|2022-02-09 23:07:10|204981.7|204831.7|204983.2|204833.2|204985.1|204835.1|204981.7|204831.7|5
1644448040000|2022-02-09 23:07:20|204977.8|204827.8|204988.2|204838.2|204988.2|204838.2|204977.8|204827.8|3
1644448050000|2022-02-09 23:07:30|204979.6|204829.6|204978.1|204828.1|204982.3|204832.3|204978.1|204828.1|4
1644448060000|2022-02-09 23:07:40|204982.3|204832.3|204961.3|204811.3|204999.9|204849.9|204945.2|204795.2|5
1644448070000|2022-02-09 23:07:50|204973.9|204823.9|204980|204830|204986.9|204836.9|204973.4|204823.4|10
1644448080000|2022-02-09 23:08:00|204983.5|204833.5|204972.5|204822.5|204983.5|204833.5|204972.5|204822.5|5
1644448090000|2022-02-09 23:08:10|204976.5|204826.5|204987.7|204837.7|204987.7|204837.7|204975.7|204825.7|7
1644448100000|2022-02-09 23:08:20|204989.1|204839.1|204992.5|204842.5|204992.7|204842.7|204989.1|204839.1|3
1644448110000|2022-02-09 23:08:30|204995.4|204845.4|204990.6|204840.6|204995.4|204845.4|204985.4|204835.4|4
1644448120000|2022-02-09 23:08:40|204991.7|204841.7|204984.4|204834.4|204991.7|204841.7|204977|204827|6
1644448130000|2022-02-09 23:08:50|204986.9|204836.9|204978.9|204828.9|204987.6|204837.6|204978.9|204828.9|3
1644448140000|2022-02-09 23:09:00|204983.9|204833.9|204983.8|204833.8|204985.7|204835.7|204983.8|204833.8|3
1644448150000|2022-02-09 23:09:10|204981.1|204831.1|204976.8|204826.8|204988|204838|204976.7|204826.7|4
1644448160000|2022-02-09 23:09:20|204976.2|204826.2|204988.1|204838.1|204988.1|204838.1|204976.2|204826.2|8
1644448170000|2022-02-09 23:09:30|204988.3|204838.3|204978.1|204828.1|204988.3|204838.3|204978.1|204828.1|3
1644448180000|2022-02-09 23:09:40|204970.4|204820.4|204987.6|204837.6|204987.6|204837.6|204970.4|204820.4|4
1644448190000|2022-02-09 23:09:50|204969.1|204819.1|204981.2|204831.2|204981.2|204831.2|204969.1|204819.1|4
1644448200000|2022-02-09 23:10:00|204963.1|204813.1|204983.8|204833.8|204989.9|204839.9|204963.1|204813.1|13
1644448210000|2022-02-09 23:10:10|204999.3|204849.3|204984|204834|204999.3|204849.3|204981.5|204831.5|7
1644448220000|2022-02-09 23:10:20|204986.3|204836.3|204980.7|204830.7|204988.4|204838.4|204980.7|204830.7|6
1644448230000|2022-02-09 23:10:30|204972|204822|204963.9|204813.9|204976.8|204826.8|204963.9|204813.9|4
1644448240000|2022-02-09 23:10:40|204973.5|204823.5|204974.5|204824.5|204982.1|204832.1|204969.7|204819.7|8
1644448250000|2022-02-09 23:10:50|204974.8|204824.8|204975.7|204825.7|204982.6|204832.6|204971.2|204821.2|6
1644448260000|2022-02-09 23:11:00|204977.8|204827.8|204988.1|204838.1|204988.1|204838.1|204977.8|204827.8|5
1644448270000|2022-02-09 23:11:10|204987.4|204837.4|205002.1|204852.1|205003.6|204853.6|204948.7|204798.7|11
1644448280000|2022-02-09 23:11:20|205003.9|204853.9|205010|204860|205010.8|204860.8|205003.9|204853.9|9
1644448290000|2022-02-09 23:11:30|205000.6|204850.6|204993.4|204843.4|205004.8|204854.8|204989.6|204839.6|10
1644448300000|2022-02-09 23:11:40|204996.8|204846.8|205003.4|204853.4|205003.4|204853.4|204996.8|204846.8|7
1644448310000|2022-02-09 23:11:50|205004.5|204854.5|205003.7|204853.7|205009.5|204859.5|205003.7|204853.7|6
1644448320000|2022-02-09 23:12:00|205004.8|204854.8|205006.9|204856.9|205006.9|204856.9|205003.3|204853.3|10
1644448330000|2022-02-09 23:12:10|204993.6|204843.6|205002.1|204852.1|205009.2|204859.2|204983.9|204833.9|7
1644448340000|2022-02-09 23:12:20|205003.7|204853.7|205001.4|204851.4|205005.9|204855.9|204997.9|204847.9|6
1644448350000|2022-02-09 23:12:30|205003.3|204853.3|205000.9|204850.9|205004|204854|205000.9|204850.9|5
1644448360000|2022-02-09 23:12:40|205003.9|204853.9|205014.5|204864.5|205014.5|204864.5|205000.6|204850.6|3
1644448370000|2022-02-09 23:12:50|205005.2|204855.2|205007.1|204857.1|205008.8|204858.8|205004.7|204854.7|6
1644448380000|2022-02-09 23:13:00|205007.9|204857.9|204992.4|204842.4|205008.3|204858.3|204985|204835|8
1644448390000|2022-02-09 23:13:10|204994.3|204844.3|204997.2|204847.2|205006.1|204856.1|204994.3|204844.3|8
1644448400000|2022-02-09 23:13:20|204990.9|204840.9|204999.3|204849.3|204999.3|204849.3|204990.9|204840.9|3
1644448410000|2022-02-09 23:13:30|205000.9|204850.9|205001.3|204851.3|205008|204858|205000.9|204850.9|5
1644448420000|2022-02-09 23:13:40|205004.1|204854.1|205006.9|204856.9|205015.3|204865.3|205003.9|204853.9|5
1644448430000|2022-02-09 23:13:50|205010.8|204860.8|205013.8|204863.8|205015.3|204865.3|205010.8|204860.8|4
1644448440000|2022-02-09 23:14:00|205012.5|204862.5|205000.3|204850.3|205012.5|204862.5|204986.6|204836.6|6
1644448450000|2022-02-09 23:14:10|204999.8|204849.8|204991.2|204841.2|204999.8|204849.8|204991.2|204841.2|2
1644448460000|2022-02-09 23:14:20|204996|204846|204987.5|204837.5|204996|204846|204971.2|204821.2|3
1644448470000|2022-02-09 23:14:30|205001.5|204851.5|205005.8|204855.8|205005.8|204855.8|204993.7|204843.7|7
1644448480000|2022-02-09 23:14:40|205001.2|204851.2|204997.1|204847.1|205005.6|204855.6|204994|204844|6
1644448490000|2022-02-09 23:14:50|205004.1|204854.1|204988.1|204838.1|205004.1|204854.1|204988.1|204838.1|3
1644448500000|2022-02-09 23:15:00|204981.9|204831.9|204991.5|204841.5|205001.1|204851.1|204981.9|204831.9|8
1644448510000|2022-02-09 23:15:10|204993.8|204843.8|204995.7|204845.7|205000|204850|204993.8|204843.8|7
1644448520000|2022-02-09 23:15:20|204994|204844|205000.2|204850.2|205000.2|204850.2|204994|204844|6
1644448530000|2022-02-09 23:15:30|205001.6|204851.6|205008.4|204858.4|205008.4|204858.4|205000.8|204850.8|6
1644448540000|2022-02-09 23:15:40|205007.1|204857.1|204998|204848|205009.1|204859.1|204994.4|204844.4|5
1644448550000|2022-02-09 23:15:50|204984.3|204834.3|204986.3|204836.3|204989.7|204839.7|204983|204833|4
1644448560000|2022-02-09 23:16:00|205002.6|204852.6|204994.7|204844.7|205002.7|204852.7|204983.4|204833.4|6
1644448570000|2022-02-09 23:16:10|204990.6|204840.6|204991.5|204841.5|204995.6|204845.6|204988.8|204838.8|5
1644448580000|2022-02-09 23:16:20|205007.7|204857.7|204999.2|204849.2|205010.1|204860.1|204999.2|204849.2|4
1644448590000|2022-02-09 23:16:30|205003|204853|204997.4|204847.4|205006|204856|204997.4|204847.4|5
1644448600000|2022-02-09 23:16:40|204996.1|204846.1|204993.2|204843.2|204996.1|204846.1|204986|204836|4
1644448610000|2022-02-09 23:16:50|204992.5|204842.5|205004.1|204854.1|205004.1|204854.1|204989.6|204839.6|7
1644448620000|2022-02-09 23:17:00|205003|204853|204988.9|204838.9|205007.4|204857.4|204988.9|204838.9|5
1644448630000|2022-02-09 23:17:10|204993.2|204843.2|205006.1|204856.1|205006.1|204856.1|204993|204843|5
1644448640000|2022-02-09 23:17:20|205000.7|204850.7|204998.5|204848.5|205000.7|204850.7|204996.7|204846.7|3
1644448650000|2022-02-09 23:17:30|205000.6|204850.6|205006|204856|205009.1|204859.1|204995.8|204845.8|5
1644448660000|2022-02-09 23:17:40|205004.9|204854.9|204997.4|204847.4|205006|204856|204997.4|204847.4|5
1644448670000|2022-02-09 23:17:50|204999.5|204849.5|205001.1|204851.1|205001.1|204851.1|204999.5|204849.5|2
1644448680000|2022-02-09 23:18:00|205000.2|204850.2|204999.8|204849.8|205000.2|204850.2|204991.6|204841.6|4
1644448690000|2022-02-09 23:18:10|205000.1|204850.1|204993|204843|205002.9|204852.9|204985.3|204835.3|4
1644448700000|2022-02-09 23:18:20|204993.9|204843.9|205001.3|204851.3|205005.6|204855.6|204993.9|204843.9|8
1644448710000|2022-02-09 23:18:30|205005.3|204855.3|204995.2|204845.2|205005.3|204855.3|204993|204843|4
1644448720000|2022-02-09 23:18:40|204994.8|204844.8|204996|204846|204996.6|204846.6|204988.2|204838.2|5
1644448730000|2022-02-09 23:18:50|204995.8|204845.8|204995.8|204845.8|205002.2|204852.2|204995.8|204845.8|4
1644448740000|2022-02-09 23:19:00|204996.1|204846.1|205005.8|204855.8|205005.8|204855.8|204996.1|204846.1|4
1644448750000|2022-02-09 23:19:10|205002.2|204852.2|204999.9|204849.9|205002.3|204852.3|204999.4|204849.4|7
1644448760000|2022-02-09 23:19:20|204998.5|204848.5|205004|204854|205008.4|204858.4|204998.5|204848.5|4
1644448770000|2022-02-09 23:19:30|204998.1|204848.1|204980.5|204830.5|204999.1|204849.1|204980.5|204830.5|4
1644448780000|2022-02-09 23:19:40|204985.4|204835.4|204987.7|204837.7|204995.1|204845.1|204982.7|204832.7|8
1644448790000|2022-02-09 23:19:50|204989.6|204839.6|204986.6|204836.6|204996.4|204846.4|204986.6|204836.6|6
1644448800000|2022-02-09 23:20:00|204991.2|204841.2|204993.8|204843.8|205009|204859|204991.2|204841.2|6
1644448810000|2022-02-09 23:20:10|204996|204846|204981.3|204831.3|205007|204857|204974.3|204824.3|16
1644448820000|2022-02-09 23:20:20|204981|204831|204973.7|204823.7|204982.9|204832.9|204967.7|204817.7|14
1644448830000|2022-02-09 23:20:30|204968.5|204818.5|204966.6|204816.6|204971.6|204821.6|204966.6|204816.6|5
1644448840000|2022-02-09 23:20:40|204968.3|204818.3|204975.9|204825.9|204979.5|204829.5|204967.6|204817.6|8
1644448850000|2022-02-09 23:20:50|204976|204826|204983|204833|204983|204833|204957.4|204807.4|12
1644448860000|2022-02-09 23:21:00|204982.8|204832.8|204985|204835|204987.6|204837.6|204982.5|204832.5|12
1644448870000|2022-02-09 23:21:10|204983.9|204833.9|204985.4|204835.4|204985.9|204835.9|204983.5|204833.5|9
1644448880000|2022-02-09 23:21:20|204978|204828|204982.5|204832.5|204985.3|204835.3|204978|204828|8
1644448890000|2022-02-09 23:21:30|204982.4|204832.4|204972.6|204822.6|204982.4|204832.4|204967.4|204817.4|5
1644448900000|2022-02-09 23:21:40|204968.8|204818.8|204979.6|204829.6|204979.6|204829.6|204968.8|204818.8|4
1644448910000|2022-02-09 23:21:50|204984.7|204834.7|204981.5|204831.5|204985.5|204835.5|204978.7|204828.7|5
1644448920000|2022-02-09 23:22:00|204981.7|204831.7|204985.2|204835.2|204986.4|204836.4|204981.7|204831.7|5
1644448930000|2022-02-09 23:22:10|204979.9|204829.9|204988.2|204838.2|204991|204841|204979.9|204829.9|6
1644448940000|2022-02-09 23:22:20|204986|204836|204983.5|204833.5|204986|204836|204976.3|204826.3|4
1644448950000|2022-02-09 23:22:30|204981.6|204831.6|204978.8|204828.8|204986.6|204836.6|204978.8|204828.8|4
1644448960000|2022-02-09 23:22:40|204981.3|204831.3|204981.9|204831.9|204988.5|204838.5|204981.3|204831.3|5
1644448970000|2022-02-09 23:22:50|204982.5|204832.5|204981.7|204831.7|204982.5|204832.5|204979.9|204829.9|6
1644448980000|2022-02-09 23:23:00|204982.3|204832.3|204981.6|204831.6|204986|204836|204981.6|204831.6|9
1644448990000|2022-02-09 23:23:10|204978.4|204828.4|204975.4|204825.4|204988.2|204838.2|204973.4|204823.4|9
1644449000000|2022-02-09 23:23:20|204972.6|204822.6|204972.4|204822.4|204977.8|204827.8|204972.4|204822.4|12
1644449010000|2022-02-09 23:23:30|204972.9|204822.9|204968.2|204818.2|204975.2|204825.2|204966.4|204816.4|7
1644449020000|2022-02-09 23:23:40|204973.3|204823.3|204978.1|204828.1|204980.2|204830.2|204972|204822|6
1644449030000|2022-02-09 23:23:50|204973.4|204823.4|204973.2|204823.2|204973.4|204823.4|204969.4|204819.4|5
1644449040000|2022-02-09 23:24:00|204966.3|204816.3|204970.9|204820.9|204979.1|204829.1|204966.3|204816.3|12
1644449050000|2022-02-09 23:24:10|204975.8|204825.8|204970.5|204820.5|204975.8|204825.8|204962.1|204812.1|6
1644449060000|2022-02-09 23:24:20|204972.2|204822.2|204971.7|204821.7|204975.5|204825.5|204971.7|204821.7|5
1644449070000|2022-02-09 23:24:30|204971.8|204821.8|204982.2|204832.2|204982.2|204832.2|204971.8|204821.8|4
1644449080000|2022-02-09 23:24:40|204980.4|204830.4|204979.1|204829.1|204984.5|204834.5|204973.9|204823.9|8
1644449090000|2022-02-09 23:24:50|204978.9|204828.9|204977.3|204827.3|204978.9|204828.9|204975.5|204825.5|4
1644449100000|2022-02-09 23:25:00|204974.3|204824.3|204957.7|204807.7|204975.6|204825.6|204957.7|204807.7|7
1644449110000|2022-02-09 23:25:10|204960.2|204810.2|204974.6|204824.6|204974.6|204824.6|204952.5|204802.5|6
1644449120000|2022-02-09 23:25:20|204975.6|204825.6|204974.5|204824.5|204977.1|204827.1|204974.2|204824.2|9
1644449130000|2022-02-09 23:25:30|204972.4|204822.4|204976.7|204826.7|204982.9|204832.9|204972.4|204822.4|11
1644449140000|2022-02-09 23:25:40|204976.1|204826.1|204976|204826|204978.8|204828.8|204976|204826|7
1644449150000|2022-02-09 23:25:50|204972.5|204822.5|204969.2|204819.2|204980|204830|204969.2|204819.2|15
1644449160000|2022-02-09 23:26:00|204969.3|204819.3|204973.3|204823.3|204978|204828|204966.2|204816.2|10
1644449170000|2022-02-09 23:26:10|204969.9|204819.9|204970.1|204820.1|204973.6|204823.6|204966.3|204816.3|11
1644449180000|2022-02-09 23:26:20|204970.2|204820.2|204980.5|204830.5|204980.5|204830.5|204965.6|204815.6|10
1644449190000|2022-02-09 23:26:30|204980|204830|204983.4|204833.4|204983.4|204833.4|204973.1|204823.1|10
1644449200000|2022-02-09 23:26:40|204980.6|204830.6|204976.5|204826.5|204980.6|204830.6|204966.9|204816.9|7
1644449210000|2022-02-09 23:26:50|204968.7|204818.7|204972.6|204822.6|204975.9|204825.9|204964.4|204814.4|10
1644449220000|2022-02-09 23:27:00|204974.9|204824.9|204979.4|204829.4|204983.5|204833.5|204967|204817|15
1644449230000|2022-02-09 23:27:10|204978.6|204828.6|204972.5|204822.5|204978.6|204828.6|204969.2|204819.2|8
1644449240000|2022-02-09 23:27:20|204971.8|204821.8|204974.7|204824.7|204982.2|204832.2|204971.8|204821.8|7
1644449250000|2022-02-09 23:27:30|204974.3|204824.3|204973.4|204823.4|204976.4|204826.4|204971.2|204821.2|6
1644449260000|2022-02-09 23:27:40|204970|204820|204978.5|204828.5|204978.5|204828.5|204970|204820|6
1644449270000|2022-02-09 23:27:50|204976.9|204826.9|204973.4|204823.4|204976.9|204826.9|204973.4|204823.4|2
1644449280000|2022-02-09 23:28:00|204974.9|204824.9|204973.6|204823.6|204974.9|204824.9|204972.4|204822.4|5
1644449290000|2022-02-09 23:28:10|204972.6|204822.6|204972.9|204822.9|204972.9|204822.9|204969.8|204819.8|4
1644449300000|2022-02-09 23:28:20|204973.4|204823.4|204965.4|204815.4|204974|204824|204960.5|204810.5|7
1644449310000|2022-02-09 23:28:30|204963.9|204813.9|204961.7|204811.7|204970.5|204820.5|204961.7|204811.7|6
1644449320000|2022-02-09 23:28:40|204964.3|204814.3|204972.8|204822.8|204972.8|204822.8|204963.7|204813.7|5
1644449330000|2022-02-09 23:28:50|204973.5|204823.5|204969.2|204819.2|204973.5|204823.5|204969.2|204819.2|9
1644449340000|2022-02-09 23:29:00|204969.7|204819.7|204973.6|204823.6|204982.8|204832.8|204969.7|204819.7|6
1644449350000|2022-02-09 23:29:10|204982.9|204832.9|204985.6|204835.6|204985.6|204835.6|204971.9|204821.9|10
1644449360000|2022-02-09 23:29:20|204980.1|204830.1|204971.1|204821.1|204982|204832|204963.7|204813.7|6
1644449370000|2022-02-09 23:29:30|204972.9|204822.9|204970.2|204820.2|204974.2|204824.2|204970.2|204820.2|4
1644449380000|2022-02-09 23:29:40|204971.1|204821.1|204972.1|204822.1|204972.5|204822.5|204968.5|204818.5|7
1644449390000|2022-02-09 23:29:50|204974.1|204824.1|204970.3|204820.3|204974.1|204824.1|204970.2|204820.2|3
1644449400000|2022-02-09 23:30:00|204968.2|204818.2|204978.4|204828.4|204985.5|204835.5|204968.2|204818.2|9
1644449410000|2022-02-09 23:30:10|204975|204825|204974.9|204824.9|204984.5|204834.5|204974|204824|9
1644449420000|2022-02-09 23:30:20|204977.3|204827.3|204978|204828|204978|204828|204977|204827|6
1644449430000|2022-02-09 23:30:30|204974.3|204824.3|204982.5|204832.5|204992.1|204842.1|204974.3|204824.3|13
1644449440000|2022-02-09 23:30:40|204982.6|204832.6|204980.7|204830.7|204988.5|204838.5|204980.7|204830.7|11
1644449450000|2022-02-09 23:30:50|204981|204831|204980.8|204830.8|204984.2|204834.2|204979.2|204829.2|9
1644449460000|2022-02-09 23:31:00|204980.1|204830.1|204982.3|204832.3|204985.5|204835.5|204980.1|204830.1|10
1644449470000|2022-02-09 23:31:10|204982.1|204832.1|204978.9|204828.9|204989.2|204839.2|204978.9|204828.9|17
1644449480000|2022-02-09 23:31:20|204978.7|204828.7|204971.3|204821.3|204980.2|204830.2|204971.3|204821.3|6
1644449490000|2022-02-09 23:31:30|204972.4|204822.4|204986.4|204836.4|204992.3|204842.3|204972.4|204822.4|12
1644449500000|2022-02-09 23:31:40|204980.2|204830.2|204985.1|204835.1|204986.3|204836.3|204980.1|204830.1|11
1644449510000|2022-02-09 23:31:50|204985|204835|204982.7|204832.7|204985|204835|204978.1|204828.1|13
1644449520000|2022-02-09 23:32:00|204981.7|204831.7|204983.2|204833.2|204983.2|204833.2|204980.9|204830.9|15
1644449530000|2022-02-09 23:32:10|204982.5|204832.5|204986.7|204836.7|204993.4|204843.4|204979.9|204829.9|15
1644449540000|2022-02-09 23:32:20|204984.8|204834.8|204983.2|204833.2|204986.4|204836.4|204977.2|204827.2|6
1644449550000|2022-02-09 23:32:30|204983.3|204833.3|204988.1|204838.1|204990.1|204840.1|204983.3|204833.3|10
1644449560000|2022-02-09 23:32:40|204988|204838|204988.4|204838.4|204988.4|204838.4|204988|204838|4
1644449570000|2022-02-09 23:32:50|204988.5|204838.5|204978.7|204828.7|204988.6|204838.6|204970.8|204820.8|5
1644449580000|2022-02-09 23:33:00|204981|204831|204982|204832|204982|204832|204972.8|204822.8|7
1644449590000|2022-02-09 23:33:10|204984.2|204834.2|204978.9|204828.9|204992.3|204842.3|204974.2|204824.2|7
1644449600000|2022-02-09 23:33:20|204977.4|204827.4|204976.2|204826.2|204979.4|204829.4|204976.2|204826.2|7
1644449610000|2022-02-09 23:33:30|204977.9|204827.9|204980.4|204830.4|204980.4|204830.4|204976.9|204826.9|4
1644449620000|2022-02-09 23:33:40|204982.9|204832.9|204987.6|204837.6|204987.6|204837.6|204971.9|204821.9|6
1644449630000|2022-02-09 23:33:50|204984.7|204834.7|204980.7|204830.7|204985.5|204835.5|204979.2|204829.2|5
1644449640000|2022-02-09 23:34:00|204982.2|204832.2|204982.7|204832.7|204986.3|204836.3|204979.7|204829.7|5
1644449650000|2022-02-09 23:34:10|204984.7|204834.7|204981.1|204831.1|204984.7|204834.7|204979.7|204829.7|5
1644449660000|2022-02-09 23:34:20|204983.8|204833.8|204985.9|204835.9|204987.6|204837.6|204983.8|204833.8|12
1644449670000|2022-02-09 23:34:30|204983.1|204833.1|204987.4|204837.4|204987.4|204837.4|204980.3|204830.3|8
1644449680000|2022-02-09 23:34:40|204987.7|204837.7|204986.4|204836.4|204991.5|204841.5|204984.6|204834.6|8
1644449690000|2022-02-09 23:34:50|204990|204840|204986.5|204836.5|204990|204840|204986.5|204836.5|6
1644449700000|2022-02-09 23:35:00|204985.1|204835.1|204985.2|204835.2|204988|204838|204979.9|204829.9|14
1644449710000|2022-02-09 23:35:10|204986.9|204836.9|204986.2|204836.2|204986.9|204836.9|204983|204833|6
1644449720000|2022-02-09 23:35:20|204980.7|204830.7|204987.8|204837.8|204992.7|204842.7|204980.7|204830.7|11
1644449730000|2022-02-09 23:35:30|204989.2|204839.2|204991.3|204841.3|204991.4|204841.4|204987.6|204837.6|7
1644449740000|2022-02-09 23:35:40|204991.4|204841.4|204986.7|204836.7|204991.4|204841.4|204976.9|204826.9|9
1644449750000|2022-02-09 23:35:50|204986.4|204836.4|204982.2|204832.2|204986.4|204836.4|204979.7|204829.7|6
1644449760000|2022-02-09 23:36:00|204991.5|204841.5|204988.9|204838.9|204994.8|204844.8|204980|204830|12
1644449770000|2022-02-09 23:36:10|204987.4|204837.4|204983|204833|204991.7|204841.7|204982.9|204832.9|7
1644449780000|2022-02-09 23:36:20|204982.5|204832.5|204987.4|204837.4|204987.4|204837.4|204982.5|204832.5|8
1644449790000|2022-02-09 23:36:30|204988.2|204838.2|204981.6|204831.6|204988.9|204838.9|204981.6|204831.6|4
1644449800000|2022-02-09 23:36:40|204985.4|204835.4|204986.9|204836.9|204986.9|204836.9|204981.8|204831.8|4
1644449810000|2022-02-09 23:36:50|204986.1|204836.1|204983.7|204833.7|204986.3|204836.3|204983.7|204833.7|4
1644449820000|2022-02-09 23:37:00|204974.7|204824.7|204988.3|204838.3|204989.4|204839.4|204971.5|204821.5|11
1644449830000|2022-02-09 23:37:10|204982.9|204832.9|204989.7|204839.7|204994.4|204844.4|204982.9|204832.9|12
1644449840000|2022-02-09 23:37:20|204983.8|204833.8|204983.9|204833.9|204987.3|204837.3|204980.2|204830.2|7
1644449850000|2022-02-09 23:37:30|204985|204835|204980.5|204830.5|204985|204835|204980.5|204830.5|2
1644449860000|2022-02-09 23:37:40|204985.4|204835.4|204981.3|204831.3|204985.8|204835.8|204981.3|204831.3|8
1644449870000|2022-02-09 23:37:50|204983.6|204833.6|204988.8|204838.8|204988.8|204838.8|204970.6|204820.6|7
1644449880000|2022-02-09 23:38:00|204983.3|204833.3|204980.5|204830.5|204986.7|204836.7|204980.5|204830.5|7
1644449890000|2022-02-09 23:38:10|204986.8|204836.8|204985.3|204835.3|204986.8|204836.8|204985.3|204835.3|4
1644449900000|2022-02-09 23:38:20|204980.6|204830.6|204982.3|204832.3|204982.3|204832.3|204979.6|204829.6|6
1644449910000|2022-02-09 23:38:30|204978.1|204828.1|204985.2|204835.2|204985.2|204835.2|204975.2|204825.2|4
1644449920000|2022-02-09 23:38:40|204983.8|204833.8|204982.6|204832.6|204988|204838|204982.3|204832.3|7
1644449930000|2022-02-09 23:38:50|204982.5|204832.5|204979.3|204829.3|204991.6|204841.6|204979.3|204829.3|4
1644449940000|2022-02-09 23:39:00|204978.8|204828.8|204983.2|204833.2|204992.9|204842.9|204978.8|204828.8|15
1644449950000|2022-02-09 23:39:10|204988.3|204838.3|204981.4|204831.4|204988.3|204838.3|204980.9|204830.9|9
1644449960000|2022-02-09 23:39:20|204982.2|204832.2|204981.7|204831.7|204982.8|204832.8|204978.3|204828.3|9
1644449970000|2022-02-09 23:39:30|204976|204826|204967.3|204817.3|204978.4|204828.4|204967.3|204817.3|4
1644449980000|2022-02-09 23:39:40|204969|204819|204984.7|204834.7|204986.9|204836.9|204969|204819|9
1644449990000|2022-02-09 23:39:50|204983|204833|204981.1|204831.1|204983.1|204833.1|204978.7|204828.7|5
1644450000000|2022-02-09 23:40:00|204969|204819|204978.3|204828.3|204979.6|204829.6|204969|204819|14
1644450010000|2022-02-09 23:40:10|204977.9|204827.9|204979|204829|204980.4|204830.4|204977.4|204827.4|15
1644450020000|2022-02-09 23:40:20|204975.6|204825.6|204975.4|204825.4|204978.2|204828.2|204975.4|204825.4|10
1644450030000|2022-02-09 23:40:30|204976|204826|204969.4|204819.4|204976|204826|204969.4|204819.4|7
1644450040000|2022-02-09 23:40:40|204970.5|204820.5|204969.7|204819.7|204984.2|204834.2|204965.8|204815.8|6
1644450050000|2022-02-09 23:40:50|204970.9|204820.9|204974.5|204824.5|204974.7|204824.7|204970.9|204820.9|9
1644450060000|2022-02-09 23:41:00|204977|204827|204981|204831|204983.2|204833.2|204977|204827|8
1644450070000|2022-02-09 23:41:10|204980.6|204830.6|204977.2|204827.2|204981|204831|204975.1|204825.1|5
1644450080000|2022-02-09 23:41:20|204978.4|204828.4|204966.9|204816.9|204987|204837|204966.9|204816.9|8
1644450090000|2022-02-09 23:41:30|204970.2|204820.2|204982.2|204832.2|204982.2|204832.2|204969.3|204819.3|6
1644450100000|2022-02-09 23:41:40|204977.4|204827.4|204978|204828|204978|204828|204976.3|204826.3|6
1644450110000|2022-02-09 23:41:50|204979.9|204829.9|204968.2|204818.2|204980|204830|204965.1|204815.1|6
1644450120000|2022-02-09 23:42:00|204971.7|204821.7|204972|204822|204972|204822|204971.7|204821.7|3
1644450130000|2022-02-09 23:42:10|204964.5|204814.5|204975.3|204825.3|204975.3|204825.3|204964.5|204814.5|5
1644450140000|2022-02-09 23:42:20|204983.1|204833.1|204975.3|204825.3|204983.1|204833.1|204966.4|204816.4|6
1644450150000|2022-02-09 23:42:30|204978.6|204828.6|204966.9|204816.9|204980.8|204830.8|204966.9|204816.9|3
1644450160000|2022-02-09 23:42:40|204971.9|204821.9|204974|204824|204980.8|204830.8|204968.7|204818.7|6
1644450170000|2022-02-09 23:42:50|204968.3|204818.3|204972.8|204822.8|204972.8|204822.8|204968.3|204818.3|2
1644450180000|2022-02-09 23:43:00|204975.4|204825.4|205006.4|204856.4|205006.4|204856.4|204972.6|204822.6|9
1644450190000|2022-02-09 23:43:10|205002.6|204852.6|204979.8|204829.8|205002.6|204852.6|204972.4|204822.4|20
1644450200000|2022-02-09 23:43:20|204978.8|204828.8|204970.1|204820.1|204979.1|204829.1|204970.1|204820.1|7
1644450210000|2022-02-09 23:43:30|204973.3|204823.3|204976.9|204826.9|204976.9|204826.9|204973.3|204823.3|5
1644450220000|2022-02-09 23:43:40|204979.1|204829.1|204975.4|204825.4|204979.1|204829.1|204974.2|204824.2|7
1644450230000|2022-02-09 23:43:50|204972.7|204822.7|204968.4|204818.4|204975.3|204825.3|204968.4|204818.4|5
1644450240000|2022-02-09 23:44:00|204971.3|204821.3|204972.5|204822.5|204973.3|204823.3|204968.9|204818.9|6
1644450250000|2022-02-09 23:44:10|204981.5|204831.5|204973.3|204823.3|204981.5|204831.5|204972.1|204822.1|5
1644450260000|2022-02-09 23:44:20|204973.4|204823.4|204977.4|204827.4|204977.4|204827.4|204973.4|204823.4|3
1644450270000|2022-02-09 23:44:30|204978.1|204828.1|204970.9|204820.9|204982|204832|204970.9|204820.9|7
1644450280000|2022-02-09 23:44:40|204972.5|204822.5|204966.9|204816.9|204976.6|204826.6|204966.9|204816.9|6
1644450290000|2022-02-09 23:44:50|204974.2|204824.2|204975.6|204825.6|204975.6|204825.6|204971.2|204821.2|4
1644450300000|2022-02-09 23:45:00|204973.6|204823.6|205001.9|204851.9|205012.5|204862.5|204970|204820|12
1644450310000|2022-02-09 23:45:10|205009|204859|204994.4|204844.4|205010.1|204860.1|204992.1|204842.1|11
1644450320000|2022-02-09 23:45:20|204994.2|204844.2|204992.9|204842.9|204997.5|204847.5|204992.9|204842.9|9
1644450330000|2022-02-09 23:45:30|204993.4|204843.4|204993.2|204843.2|204994.5|204844.5|204990.7|204840.7|9
1644450340000|2022-02-09 23:45:40|204994.6|204844.6|204988|204838|204994.6|204844.6|204987.7|204837.7|6
1644450350000|2022-02-09 23:45:50|204989.2|204839.2|204993.5|204843.5|204993.5|204843.5|204989.2|204839.2|3
1644450360000|2022-02-09 23:46:00|204992.2|204842.2|204989.3|204839.3|205001.8|204851.8|204983.8|204833.8|13
1644450370000|2022-02-09 23:46:10|204984.5|204834.5|204987.6|204837.6|204988.9|204838.9|204984.5|204834.5|8
1644450380000|2022-02-09 23:46:20|204983|204833|204983.1|204833.1|204983.1|204833.1|204982.7|204832.7|5
1644450390000|2022-02-09 23:46:30|204984.5|204834.5|204982.9|204832.9|204989.1|204839.1|204982.6|204832.6|6
1644450400000|2022-02-09 23:46:40|204983.6|204833.6|204984.2|204834.2|204985.6|204835.6|204983.6|204833.6|5
1644450410000|2022-02-09 23:46:50|204984|204834|204988.4|204838.4|204988.4|204838.4|204983.4|204833.4|4
1644450420000|2022-02-09 23:47:00|204988.7|204838.7|204989.6|204839.6|204989.6|204839.6|204985.8|204835.8|5
1644450430000|2022-02-09 23:47:10|204989.2|204839.2|204986.6|204836.6|204989.2|204839.2|204985.7|204835.7|5
1644450440000|2022-02-09 23:47:20|204987.9|204837.9|204983.2|204833.2|204988.3|204838.3|204983.2|204833.2|4
1644450450000|2022-02-09 23:47:30|204982.4|204832.4|204986.4|204836.4|204986.5|204836.5|204982.4|204832.4|4
1644450460000|2022-02-09 23:47:40|204985|204835|204984.9|204834.9|204985|204835|204984.9|204834.9|2
1644450470000|2022-02-09 23:47:50|204986.2|204836.2|204986.7|204836.7|204986.7|204836.7|204985.7|204835.7|4
1644450480000|2022-02-09 23:48:00|204985.6|204835.6|204984.3|204834.3|204986.3|204836.3|204984.3|204834.3|7
1644450490000|2022-02-09 23:48:10|204985.8|204835.8|204987.5|204837.5|204987.5|204837.5|204985.8|204835.8|4
1644450500000|2022-02-09 23:48:20|204988.2|204838.2|204982.2|204832.2|204988.2|204838.2|204980.9|204830.9|4
1644450510000|2022-02-09 23:48:30|204983.9|204833.9|204986.9|204836.9|204988.4|204838.4|204983.9|204833.9|7
1644450520000|2022-02-09 23:48:40|204987.2|204837.2|204987.1|204837.1|204987.2|204837.2|204987.1|204837.1|2
1644450530000|2022-02-09 23:48:50|204987.8|204837.8|204987.8|204837.8|204987.8|204837.8|204987.8|204837.8|1
1644450540000|2022-02-09 23:49:00|204988.3|204838.3|204988.1|204838.1|204988.3|204838.3|204988.1|204838.1|2
1644450550000|2022-02-09 23:49:10|204987.8|204837.8|204978|204828|204987.8|204837.8|204978|204828|2
1644450560000|2022-02-09 23:49:20|204985.7|204835.7|204988.1|204838.1|204988.1|204838.1|204985.7|204835.7|4
1644450570000|2022-02-09 23:49:30|204987.8|204837.8|204987.8|204837.8|204987.8|204837.8|204987.8|204837.8|1
1644450580000|2022-02-09 23:49:40|204987.6|204837.6|204980.1|204830.1|204987.6|204837.6|204980.1|204830.1|8
1644450590000|2022-02-09 23:49:50|204979.7|204829.7|204984.3|204834.3|204986.3|204836.3|204973.4|204823.4|8
1644450600000|2022-02-09 23:50:00|204985.6|204835.6|204982.5|204832.5|204985.6|204835.6|204982.1|204832.1|5
1644450610000|2022-02-09 23:50:10|204983.2|204833.2|204983|204833|204983.2|204833.2|204978.5|204828.5|5
1644450620000|2022-02-09 23:50:20|204983.7|204833.7|204986.2|204836.2|204986.2|204836.2|204983.3|204833.3|3
1644450630000|2022-02-09 23:50:30|204983.4|204833.4|204979|204829|204983.4|204833.4|204976.8|204826.8|9
1644450640000|2022-02-09 23:50:40|204997.7|204847.7|204987.7|204837.7|204997.7|204847.7|204982.8|204832.8|12
1644450650000|2022-02-09 23:50:50|204988.9|204838.9|204997.9|204847.9|205004.7|204854.7|204987|204837|10
1644450660000|2022-02-09 23:51:00|204990.3|204840.3|205003.8|204853.8|205003.8|204853.8|204990.3|204840.3|10
1644450670000|2022-02-09 23:51:10|205002.9|204852.9|205003.7|204853.7|205003.8|204853.8|205002.3|204852.3|5
1644450680000|2022-02-09 23:51:20|205002.7|204852.7|205006.7|204856.7|205006.7|204856.7|205002.7|204852.7|5
1644450690000|2022-02-09 23:51:30|205005.8|204855.8|205005.6|204855.6|205005.8|204855.8|205003.7|204853.7|9
1644450700000|2022-02-09 23:51:40|205008.8|204858.8|205007.1|204857.1|205008.8|204858.8|205005.7|204855.7|8
1644450710000|2022-02-09 23:51:50|205006.4|204856.4|204984.4|204834.4|205008|204858|204984.4|204834.4|8
1644450720000|2022-02-09 23:52:00|204983.7|204833.7|204985.7|204835.7|204986.8|204836.8|204982.1|204832.1|13
1644450730000|2022-02-09 23:52:10|204987.6|204837.6|204979.8|204829.8|204987.6|204837.6|204979.6|204829.6|6
1644450740000|2022-02-09 23:52:20|204978.6|204828.6|204984.9|204834.9|204985.6|204835.6|204978.6|204828.6|9
1644450750000|2022-02-09 23:52:30|204984.7|204834.7|204985.7|204835.7|204985.7|204835.7|204984.2|204834.2|7
1644450760000|2022-02-09 23:52:40|204985|204835|204985.4|204835.4|204988.2|204838.2|204985|204835|6
1644450770000|2022-02-09 23:52:50|204984.1|204834.1|204985.2|204835.2|204985.2|204835.2|204983.5|204833.5|10
1644450780000|2022-02-09 23:53:00|204984.3|204834.3|204986.9|204836.9|204986.9|204836.9|204983.6|204833.6|6
1644450790000|2022-02-09 23:53:10|204986.2|204836.2|204986|204836|204986.2|204836.2|204986|204836|3
1644450800000|2022-02-09 23:53:20|204985.4|204835.4|204987.6|204837.6|204987.6|204837.6|204984.2|204834.2|5
1644450810000|2022-02-09 23:53:30|204987|204837|204986.4|204836.4|204987|204837|204986|204836|4
1644450820000|2022-02-09 23:53:40|204985.8|204835.8|204985.1|204835.1|204985.8|204835.8|204980.9|204830.9|6
1644450830000|2022-02-09 23:53:50|204983.4|204833.4|204987.5|204837.5|204987.5|204837.5|204983|204833|3
1644450840000|2022-02-09 23:54:00|204986.3|204836.3|204985.5|204835.5|204987.7|204837.7|204985.5|204835.5|4
1644450850000|2022-02-09 23:54:10|204984.4|204834.4|204984.3|204834.3|204984.4|204834.4|204984.2|204834.2|4
1644450860000|2022-02-09 23:54:20|204984.6|204834.6|204985.9|204835.9|204986.3|204836.3|204984.3|204834.3|4
1644450870000|2022-02-09 23:54:30|204984.9|204834.9|204983.7|204833.7|204987.6|204837.6|204983.7|204833.7|5
1644450880000|2022-02-09 23:54:40|204981.7|204831.7|204985.5|204835.5|204986.3|204836.3|204981.7|204831.7|8
1644450890000|2022-02-09 23:54:50|204984.3|204834.3|204983.5|204833.5|204984.3|204834.3|204983.5|204833.5|3
1644450900000|2022-02-09 23:55:00|204983.6|204833.6|204985.1|204835.1|204987.1|204837.1|204983.6|204833.6|7
1644450910000|2022-02-09 23:55:10|204982.7|204832.7|204983.1|204833.1|204983.1|204833.1|204982.7|204832.7|3
1644450920000|2022-02-09 23:55:20|204981.4|204831.4|204984.2|204834.2|204985.2|204835.2|204981.4|204831.4|4
1644450930000|2022-02-09 23:55:30|204985.6|204835.6|204983.1|204833.1|204985.6|204835.6|204982.7|204832.7|5
1644450940000|2022-02-09 23:55:40|204982.2|204832.2|204982.1|204832.1|204982.2|204832.2|204982.1|204832.1|2
1644450950000|2022-02-09 23:55:50|204986.2|204836.2|204985.2|204835.2|204987.1|204837.1|204984.8|204834.8|6
1644450960000|2022-02-09 23:56:00|204984.4|204834.4|204984.9|204834.9|204984.9|204834.9|204981.9|204831.9|5
1644450970000|2022-02-09 23:56:10|204984.1|204834.1|204983.5|204833.5|204986.8|204836.8|204983.1|204833.1|6
1644450980000|2022-02-09 23:56:20|204981.4|204831.4|204976|204826|204981.4|204831.4|204972.1|204822.1|5
1644450990000|2022-02-09 23:56:30|204976.5|204826.5|204980.5|204830.5|204981.9|204831.9|204976.5|204826.5|5
1644451000000|2022-02-09 23:56:40|204979.6|204829.6|204982.4|204832.4|204982.4|204832.4|204979.6|204829.6|2
1644451010000|2022-02-09 23:56:50|204982.7|204832.7|204984.9|204834.9|204985.6|204835.6|204981.5|204831.5|5
1644451020000|2022-02-09 23:57:00|204984.4|204834.4|204984|204834|204986.8|204836.8|204984|204834|5
1644451030000|2022-02-09 23:57:10|204981.5|204831.5|204981.5|204831.5|204981.5|204831.5|204981.5|204831.5|1
1644451040000|2022-02-09 23:57:20|204986.7|204836.7|204984|204834|204986.8|204836.8|204982.6|204832.6|6
1644451050000|2022-02-09 23:57:30|204981.9|204831.9|204981.7|204831.7|204981.9|204831.9|204981.7|204831.7|2
1644451060000|2022-02-09 23:57:40|204981.8|204831.8|204990.2|204840.2|205008.9|204858.9|204981.8|204831.8|11
1644451070000|2022-02-09 23:57:50|204990.7|204840.7|205002.7|204852.7|205006.6|204856.6|204989.5|204839.5|17
1644451080000|2022-02-09 23:58:00|205003.5|204853.5|204986|204836|205007.5|204857.5|204967|204817|14
1644451090000|2022-02-09 23:58:10|204988.1|204838.1|204982.5|204832.5|204988.1|204838.1|204978.1|204828.1|12
1644451100000|2022-02-09 23:58:20|204982.6|204832.6|204982.5|204832.5|204982.9|204832.9|204982.3|204832.3|6
1644451110000|2022-02-09 23:58:30|204980.5|204830.5|204984|204834|204985.7|204835.7|204980.5|204830.5|7
1644451120000|2022-02-09 23:58:40|204983.3|204833.3|204975.8|204825.8|204984.1|204834.1|204967.1|204817.1|8
1644451130000|2022-02-09 23:58:50|204977.5|204827.5|204974.9|204824.9|204977.6|204827.6|204974.8|204824.8|7
1644451140000|2022-02-09 23:59:00|204977.7|204827.7|204983.5|204833.5|204985.1|204835.1|204977.7|204827.7|7
1644451150000|2022-02-09 23:59:10|204983.3|204833.3|204984.5|204834.5|204985|204835|204981.9|204831.9|6
1644451160000|2022-02-09 23:59:20|204984.2|204834.2|204985.3|204835.3|204985.4|204835.4|204984.2|204834.2|11
1644451170000|2022-02-09 23:59:30|204989|204839|204981.7|204831.7|204989|204839|204980.3|204830.3|11
1644451180000|2022-02-09 23:59:40|204982.1|204832.1|204986.1|204836.1|204987.2|204837.2|204982.1|204832.1|17
1644451190000|2022-02-09 23:59:50|204986|204836|204986.7|204836.7|204986.9|204836.9|204985.6|204835.6|8
1644451200000|2022-02-10 00:00:00|204983.7|204833.7|204978.8|204828.8|204983.8|204833.8|204978.8|204828.8|12
1644451210000|2022-02-10 00:00:10|204981.5|204831.5|204982.6|204832.6|204983.3|204833.3|204980.2|204830.2|8
1644451220000|2022-02-10 00:00:20|204981.9|204831.9|204977|204827|204984.4|204834.4|204977|204827|9
1644451230000|2022-02-10 00:00:30|204977.9|204827.9|204970|204820|204978.4|204828.4|204970|204820|10
1644451240000|2022-02-10 00:00:40|204972.1|204822.1|204975|204825|204975|204825|204972.1|204822.1|6
1644451250000|2022-02-10 00:00:50|204979.6|204829.6|204982.3|204832.3|204982.3|204832.3|204979.6|204829.6|11
1644451260000|2022-02-10 00:01:00|204977.6|204827.6|204985.9|204835.9|204985.9|204835.9|204977.6|204827.6|8
1644451270000|2022-02-10 00:01:10|204983.1|204833.1|204980.6|204830.6|204985.4|204835.4|204979.6|204829.6|8
1644451280000|2022-02-10 00:01:20|204980.7|204830.7|204980.9|204830.9|204980.9|204830.9|204977.6|204827.6|12
1644451290000|2022-02-10 00:01:30|204981.3|204831.3|204979.5|204829.5|204982.5|204832.5|204978.8|204828.8|17
1644451300000|2022-02-10 00:01:40|204980.1|204830.1|204982|204832|204982|204832|204979.5|204829.5|8
1644451310000|2022-02-10 00:01:50|204981.3|204831.3|204979.8|204829.8|204982.3|204832.3|204979.8|204829.8|6
1644451320000|2022-02-10 00:02:00|204979.4|204829.4|204978.5|204828.5|204981.1|204831.1|204978.5|204828.5|10
1644451330000|2022-02-10 00:02:10|204978.7|204828.7|204978.2|204828.2|204978.9|204828.9|204974.2|204824.2|7
1644451340000|2022-02-10 00:02:20|204980|204830|204978.7|204828.7|204980.3|204830.3|204978.3|204828.3|14
1644451350000|2022-02-10 00:02:30|204978.3|204828.3|204976.1|204826.1|204978.4|204828.4|204974.3|204824.3|9
1644451360000|2022-02-10 00:02:40|204976.2|204826.2|204977.5|204827.5|204977.7|204827.7|204976.2|204826.2|5
1644451370000|2022-02-10 00:02:50|204977.4|204827.4|204977.6|204827.6|204977.6|204827.6|204975.9|204825.9|4
1644451380000|2022-02-10 00:03:00|204978.8|204828.8|204974.5|204824.5|204978.9|204828.9|204973.9|204823.9|7
1644451390000|2022-02-10 00:03:10|204978|204828|204978.5|204828.5|204978.5|204828.5|204974.7|204824.7|12
1644451400000|2022-02-10 00:03:20|204979.2|204829.2|204980.2|204830.2|204980.8|204830.8|204979|204829|10
1644451410000|2022-02-10 00:03:30|204979.8|204829.8|204976.1|204826.1|204979.8|204829.8|204975.8|204825.8|14
1644451420000|2022-02-10 00:03:40|204975.5|204825.5|204979.7|204829.7|204980.3|204830.3|204975.5|204825.5|20
1644451430000|2022-02-10 00:03:50|204979.2|204829.2|204979.1|204829.1|204980.5|204830.5|204978.7|204828.7|15
1644451440000|2022-02-10 00:04:00|204979.9|204829.9|204975.8|204825.8|204979.9|204829.9|204972.4|204822.4|15
1644451450000|2022-02-10 00:04:10|204976.5|204826.5|204978|204828|204979.4|204829.4|204976.5|204826.5|12
1644451460000|2022-02-10 00:04:20|204976.9|204826.9|204977.5|204827.5|204977.5|204827.5|204976|204826|8
1644451470000|2022-02-10 00:04:30|204976.9|204826.9|204976.3|204826.3|204977.7|204827.7|204976.3|204826.3|6
1644451480000|2022-02-10 00:04:40|204976.7|204826.7|204979.2|204829.2|204983.1|204833.1|204976.6|204826.6|8
1644451490000|2022-02-10 00:04:50|204982.8|204832.8|204982.9|204832.9|204983.9|204833.9|204981.6|204831.6|8
1644451500000|2022-02-10 00:05:00|204982.2|204832.2|204980.1|204830.1|204986.3|204836.3|204978|204828|16
1644451510000|2022-02-10 00:05:10|204981.7|204831.7|204983.3|204833.3|204984.6|204834.6|204979.6|204829.6|11
1644451520000|2022-02-10 00:05:20|204982.3|204832.3|204983.5|204833.5|204984.2|204834.2|204981.3|204831.3|7
1644451530000|2022-02-10 00:05:30|204982.5|204832.5|204985.7|204835.7|204985.7|204835.7|204982.5|204832.5|6
1644451540000|2022-02-10 00:05:40|204985.2|204835.2|204981.3|204831.3|204985.2|204835.2|204981.3|204831.3|5
1644451550000|2022-02-10 00:05:50|204980|204830|204977|204827|204980.2|204830.2|204975.6|204825.6|13
1644451560000|2022-02-10 00:06:00|204977.4|204827.4|204981.6|204831.6|204983.1|204833.1|204977.4|204827.4|10
1644451570000|2022-02-10 00:06:10|204982.4|204832.4|204979.9|204829.9|204982.4|204832.4|204979.9|204829.9|18
1644451580000|2022-02-10 00:06:20|204979.5|204829.5|204975.8|204825.8|204979.5|204829.5|204974.4|204824.4|11
1644451590000|2022-02-10 00:06:30|204979.7|204829.7|204977.8|204827.8|204979.7|204829.7|204977.8|204827.8|6
1644451600000|2022-02-10 00:06:40|204978.1|204828.1|204978|204828|204978.1|204828.1|204978|204828|2
1644451610000|2022-02-10 00:06:50|204976.3|204826.3|204975.4|204825.4|204976.9|204826.9|204974.5|204824.5|8
1644451620000|2022-02-10 00:07:00|204975.3|204825.3|204977.7|204827.7|204978.9|204828.9|204975.3|204825.3|6
1644451630000|2022-02-10 00:07:10|204977.8|204827.8|204981|204831|204982.5|204832.5|204977.8|204827.8|10
1644451640000|2022-02-10 00:07:20|204982|204832|204982.9|204832.9|204983.2|204833.2|204981.9|204831.9|15
1644451650000|2022-02-10 00:07:30|204979|204829|204979.5|204829.5|204979.5|204829.5|204977.9|204827.9|7
1644451660000|2022-02-10 00:07:40|204979.7|204829.7|204978.9|204828.9|204981.5|204831.5|204978.6|204828.6|14
1644451670000|2022-02-10 00:07:50|204976.1|204826.1|204975.8|204825.8|204977.1|204827.1|204973.3|204823.3|14
1644451680000|2022-02-10 00:08:00|204975.9|204825.9|204977.1|204827.1|204978.7|204828.7|204974.5|204824.5|14
1644451690000|2022-02-10 00:08:10|204978.3|204828.3|204981.1|204831.1|204982|204832|204976.7|204826.7|6
1644451700000|2022-02-10 00:08:20|204981|204831|204981.3|204831.3|204993.5|204843.5|204975.4|204825.4|19
1644451710000|2022-02-10 00:08:30|204983.7|204833.7|204984.1|204834.1|204985.8|204835.8|204982.4|204832.4|11
1644451720000|2022-02-10 00:08:40|204983.9|204833.9|204982.6|204832.6|204985.1|204835.1|204982.3|204832.3|6
1644451730000|2022-02-10 00:08:50|204982.9|204832.9|204984.8|204834.8|204984.8|204834.8|204981.9|204831.9|7
1644451740000|2022-02-10 00:09:00|204983.5|204833.5|204981.7|204831.7|204983.5|204833.5|204981.7|204831.7|3
1644451750000|2022-02-10 00:09:10|204982.6|204832.6|204979.5|204829.5|204988.2|204838.2|204973|204823|12
1644451760000|2022-02-10 00:09:20|204985.8|204835.8|204982.9|204832.9|204985.8|204835.8|204982.5|204832.5|3
1644451770000|2022-02-10 00:09:30|204983.5|204833.5|204979.9|204829.9|204983.5|204833.5|204979.9|204829.9|4
1644451780000|2022-02-10 00:09:40|204981|204831|204983.8|204833.8|204984.2|204834.2|204980.3|204830.3|9
1644451790000|2022-02-10 00:09:50|204983|204833|204981.6|204831.6|204985.1|204835.1|204970|204820|9
1644451800000|2022-02-10 00:10:00|204980.1|204830.1|204975.2|204825.2|204983|204833|204973.8|204823.8|15
1644451810000|2022-02-10 00:10:10|204973.6|204823.6|204976.1|204826.1|204979.7|204829.7|204973.6|204823.6|13
1644451820000|2022-02-10 00:10:20|204976.4|204826.4|204977.4|204827.4|204977.6|204827.6|204974.6|204824.6|12
1644451830000|2022-02-10 00:10:30|204975.8|204825.8|204972.8|204822.8|204976.9|204826.9|204972.6|204822.6|12
1644451840000|2022-02-10 00:10:40|204974.4|204824.4|204967.4|204817.4|204979.9|204829.9|204966.1|204816.1|13
1644451850000|2022-02-10 00:10:50|204970|204820|204966.4|204816.4|204975.2|204825.2|204963.4|204813.4|19
1644451860000|2022-02-10 00:11:00|204978.1|204828.1|204972.3|204822.3|204978.1|204828.1|204971|204821|19
1644451870000|2022-02-10 00:11:10|204973.7|204823.7|204973.6|204823.6|204976.9|204826.9|204973.6|204823.6|12
1644451880000|2022-02-10 00:11:20|204973|204823|204968.9|204818.9|204976.2|204826.2|204966|204816|16
1644451890000|2022-02-10 00:11:30|204969.2|204819.2|204966|204816|204969.2|204819.2|204963.4|204813.4|16
1644451900000|2022-02-10 00:11:40|204966.8|204816.8|204972.9|204822.9|204973.4|204823.4|204966.8|204816.8|13
1644451910000|2022-02-10 00:11:50|204974.1|204824.1|204969.1|204819.1|204976.4|204826.4|204965.1|204815.1|12
1644451920000|2022-02-10 00:12:00|204967.6|204817.6|204971.2|204821.2|204971.2|204821.2|204967.6|204817.6|8
1644451930000|2022-02-10 00:12:10|204971.1|204821.1|204975.2|204825.2|204975.2|204825.2|204968.5|204818.5|15
1644451940000|2022-02-10 00:12:20|204975.5|204825.5|204975.4|204825.4|204976.4|204826.4|204972.4|204822.4|13
1644451950000|2022-02-10 00:12:30|204973.4|204823.4|204975.1|204825.1|204982.5|204832.5|204963|204813|16
1644451960000|2022-02-10 00:12:40|204977.6|204827.6|204978.2|204828.2|204979|204829|204977.2|204827.2|6
1644451970000|2022-02-10 00:12:50|204979.8|204829.8|204989.4|204839.4|204993.6|204843.6|204979.8|204829.8|16
1644451980000|2022-02-10 00:13:00|204987.1|204837.1|204995.1|204845.1|204995.1|204845.1|204987.1|204837.1|13
1644451990000|2022-02-10 00:13:10|204991.7|204841.7|204990.8|204840.8|204992.8|204842.8|204990.8|204840.8|6
1644452000000|2022-02-10 00:13:20|204990.1|204840.1|204994.3|204844.3|204994.3|204844.3|204990.1|204840.1|7
1644452010000|2022-02-10 00:13:30|204995.8|204845.8|204995.3|204845.3|204996.7|204846.7|204995|204845|4
1644452020000|2022-02-10 00:13:40|204996.3|204846.3|204989.1|204839.1|204997.3|204847.3|204988.2|204838.2|13
1644452030000|2022-02-10 00:13:50|204990.5|204840.5|204994|204844|204996.3|204846.3|204990.4|204840.4|9
1644452040000|2022-02-10 00:14:00|204994.1|204844.1|204994.1|204844.1|204994.1|204844.1|204993.4|204843.4|3
1644452050000|2022-02-10 00:14:10|204993.5|204843.5|204996.2|204846.2|204997.3|204847.3|204993.5|204843.5|7
1644452060000|2022-02-10 00:14:20|204997.2|204847.2|204997.5|204847.5|204997.5|204847.5|204997.2|204847.2|2
1644452070000|2022-02-10 00:14:30|204996.3|204846.3|204991.8|204841.8|204996.3|204846.3|204987.3|204837.3|7
1644452080000|2022-02-10 00:14:40|204990.4|204840.4|204991.3|204841.3|204991.4|204841.4|204986.4|204836.4|11
1644452090000|2022-02-10 00:14:50|204990.6|204840.6|204992.1|204842.1|204994.9|204844.9|204990.1|204840.1|10
1644452100000|2022-02-10 00:15:00|204992.7|204842.7|204989.1|204839.1|204992.7|204842.7|204988.9|204838.9|6
1644452110000|2022-02-10 00:15:10|204993.3|204843.3|204987.7|204837.7|204995.2|204845.2|204987.7|204837.7|9
1644452120000|2022-02-10 00:15:20|204992|204842|204993.7|204843.7|204993.7|204843.7|204989.1|204839.1|5
1644452130000|2022-02-10 00:15:30|204993|204843|204992.7|204842.7|204994.8|204844.8|204992.2|204842.2|6
1644452140000|2022-02-10 00:15:40|204992.1|204842.1|204994.2|204844.2|205001.9|204851.9|204988.9|204838.9|10
1644452150000|2022-02-10 00:15:50|204994|204844|204995.8|204845.8|204996.7|204846.7|204994|204844|5
1644452160000|2022-02-10 00:16:00|204993.8|204843.8|204987.1|204837.1|204996.9|204846.9|204987.1|204837.1|8
1644452170000|2022-02-10 00:16:10|204989.4|204839.4|204992|204842|204993.9|204843.9|204989.4|204839.4|6
1644452180000|2022-02-10 00:16:20|204991.6|204841.6|204990.5|204840.5|204995|204845|204990.5|204840.5|5
1644452190000|2022-02-10 00:16:30|204991|204841|204995.6|204845.6|204996.3|204846.3|204991|204841|4
1644452200000|2022-02-10 00:16:40|204997.2|204847.2|204991.8|204841.8|204999.2|204849.2|204989.7|204839.7|5
1644452210000|2022-02-10 00:16:50|204992.7|204842.7|204999.5|204849.5|204999.5|204849.5|204989|204839|6
1644452220000|2022-02-10 00:17:00|204997.3|204847.3|204988.4|204838.4|204997.3|204847.3|204985.6|204835.6|7
1644452230000|2022-02-10 00:17:10|204987.8|204837.8|204987.6|204837.6|204990.7|204840.7|204982.8|204832.8|5
1644452240000|2022-02-10 00:17:20|204990|204840|204991|204841|204991|204841|204989.9|204839.9|4
1644452250000|2022-02-10 00:17:30|204987.6|204837.6|204991.4|204841.4|204994.8|204844.8|204987.6|204837.6|5
1644452260000|2022-02-10 00:17:40|204987.9|204837.9|204987.2|204837.2|204989.2|204839.2|204987.2|204837.2|4
1644452270000|2022-02-10 00:17:50|204984.9|204834.9|204989.9|204839.9|204990.9|204840.9|204984.9|204834.9|5
1644452280000|2022-02-10 00:18:00|204990|204840|204984.9|204834.9|204999.7|204849.7|204984.9|204834.9|4
1644452290000|2022-02-10 00:18:10|204990.7|204840.7|204992.3|204842.3|204996.4|204846.4|204989.9|204839.9|9
1644452300000|2022-02-10 00:18:20|204992.5|204842.5|205008.2|204858.2|205008.8|204858.8|204987.6|204837.6|7
1644452310000|2022-02-10 00:18:30|204998.6|204848.6|205002.1|204852.1|205008.1|204858.1|204998.6|204848.6|10
1644452320000|2022-02-10 00:18:40|205002.9|204852.9|205000.9|204850.9|205010|204860|205000.9|204850.9|8
1644452330000|2022-02-10 00:18:50|204998.7|204848.7|204996.4|204846.4|204998.7|204848.7|204994.2|204844.2|19
1644452340000|2022-02-10 00:19:00|204996.7|204846.7|205000.4|204850.4|205000.4|204850.4|204993.6|204843.6|10
1644452350000|2022-02-10 00:19:10|204999.7|204849.7|204997.4|204847.4|204999.7|204849.7|204995.8|204845.8|12
1644452360000|2022-02-10 00:19:20|204997.3|204847.3|204998.2|204848.2|204998.3|204848.3|204997|204847|6
1644452370000|2022-02-10 00:19:30|204999.2|204849.2|205002.2|204852.2|205002.2|204852.2|204998.3|204848.3|13
1644452380000|2022-02-10 00:19:40|205002.3|204852.3|204993.3|204843.3|205002.3|204852.3|204993.3|204843.3|10
1644452390000|2022-02-10 00:19:50|204993.2|204843.2|204994.6|204844.6|204994.9|204844.9|204992.9|204842.9|17
1644452400000|2022-02-10 00:20:00|204993.5|204843.5|204996.1|204846.1|204996.1|204846.1|204990|204840|20
1644452410000|2022-02-10 00:20:10|204997.8|204847.8|204996.7|204846.7|204997.8|204847.8|204996.5|204846.5|8
1644452420000|2022-02-10 00:20:20|204997.4|204847.4|205004.5|204854.5|205004.5|204854.5|204997.4|204847.4|7
1644452430000|2022-02-10 00:20:30|204993.9|204843.9|204993.9|204843.9|204995.1|204845.1|204988.4|204838.4|16
1644452440000|2022-02-10 00:20:40|204988.1|204838.1|204999|204849|204999|204849|204988.1|204838.1|9
1644452450000|2022-02-10 00:20:50|205001.4|204851.4|204999.7|204849.7|205001.4|204851.4|204999.5|204849.5|4
1644452460000|2022-02-10 00:21:00|205000.9|204850.9|204993.8|204843.8|205000.9|204850.9|204993.4|204843.4|12
1644452470000|2022-02-10 00:21:10|204993.4|204843.4|204996.1|204846.1|205000.8|204850.8|204990.9|204840.9|11
1644452480000|2022-02-10 00:21:20|204996.2|204846.2|204993.7|204843.7|204998.7|204848.7|204988.2|204838.2|13
1644452490000|2022-02-10 00:21:30|204991.5|204841.5|204992.7|204842.7|204994.4|204844.4|204991.5|204841.5|9
1644452500000|2022-02-10 00:21:40|204992.9|204842.9|205000.7|204850.7|205000.7|204850.7|204992.8|204842.8|7
1644452510000|2022-02-10 00:21:50|205000.3|204850.3|205000.3|204850.3|205000.3|204850.3|205000.3|204850.3|1
1644452520000|2022-02-10 00:22:00|205000.9|204850.9|205004.5|204854.5|205004.5|204854.5|204989.1|204839.1|8
1644452530000|2022-02-10 00:22:10|205001.8|204851.8|204994.9|204844.9|205001.8|204851.8|204992.3|204842.3|11
1644452540000|2022-02-10 00:22:20|204994.8|204844.8|204994|204844|204994.8|204844.8|204989.2|204839.2|11
1644452550000|2022-02-10 00:22:30|204990.8|204840.8|204995.3|204845.3|204995.8|204845.8|204990.5|204840.5|9
1644452560000|2022-02-10 00:22:40|204996|204846|204991.3|204841.3|204996|204846|204991.1|204841.1|8
1644452570000|2022-02-10 00:22:50|204992.8|204842.8|204993.3|204843.3|204994.8|204844.8|204991.3|204841.3|6
1644452580000|2022-02-10 00:23:00|204994.4|204844.4|204987.4|204837.4|204997.4|204847.4|204987.4|204837.4|7
1644452590000|2022-02-10 00:23:10|204989|204839|204989.7|204839.7|204991.6|204841.6|204987.2|204837.2|10
1644452600000|2022-02-10 00:23:20|204990.6|204840.6|204993.6|204843.6|204997.2|204847.2|204990.6|204840.6|7
1644452610000|2022-02-10 00:23:30|204993.7|204843.7|204994|204844|204994.2|204844.2|204990.1|204840.1|6
1644452620000|2022-02-10 00:23:40|204993.9|204843.9|204996.5|204846.5|204996.5|204846.5|204993.7|204843.7|4
1644452630000|2022-02-10 00:23:50|204996.2|204846.2|204994|204844|205000.1|204850.1|204993.8|204843.8|6
1644452640000|2022-02-10 00:24:00|204995.6|204845.6|204994.1|204844.1|204995.9|204845.9|204994.1|204844.1|6
1644452650000|2022-02-10 00:24:10|204993.4|204843.4|204992.9|204842.9|204995.4|204845.4|204992.9|204842.9|6
1644452660000|2022-02-10 00:24:20|204993.3|204843.3|204998.3|204848.3|204999.2|204849.2|204993.3|204843.3|8
1644452670000|2022-02-10 00:24:30|204998.4|204848.4|204998.4|204848.4|204998.5|204848.5|204998.2|204848.2|5
1644452680000|2022-02-10 00:24:40|204999.1|204849.1|204998.6|204848.6|205001.3|204851.3|204998.6|204848.6|6
1644452690000|2022-02-10 00:24:50|204999.7|204849.7|204997|204847|204999.7|204849.7|204997|204847|5
1644452700000|2022-02-10 00:25:00|204997.1|204847.1|204994.4|204844.4|205001.5|204851.5|204990.6|204840.6|9
1644452710000|2022-02-10 00:25:10|204989.1|204839.1|204990.9|204840.9|204991.5|204841.5|204989.1|204839.1|6
1644452720000|2022-02-10 00:25:20|204989.6|204839.6|204990.3|204840.3|204990.4|204840.4|204989.6|204839.6|3
1644452730000|2022-02-10 00:25:30|204990|204840|204998.5|204848.5|205000.4|204850.4|204990|204840|6
1644452740000|2022-02-10 00:25:40|204998.3|204848.3|204996|204846|204998.3|204848.3|204994.2|204844.2|4
1644452750000|2022-02-10 00:25:50|204995.9|204845.9|204999.4|204849.4|205001.3|204851.3|204995.3|204845.3|4
1644452760000|2022-02-10 00:26:00|204998.4|204848.4|204997.3|204847.3|204998.5|204848.5|204997.3|204847.3|3
1644452770000|2022-02-10 00:26:10|204997.6|204847.6|204996.1|204846.1|204998.8|204848.8|204994.3|204844.3|5
1644452780000|2022-02-10 00:26:20|204996.5|204846.5|204997.7|204847.7|205000.4|204850.4|204996.1|204846.1|14
1644452790000|2022-02-10 00:26:30|204998.3|204848.3|204993.8|204843.8|204998.3|204848.3|204993.8|204843.8|12
1644452800000|2022-02-10 00:26:40|204993.7|204843.7|204992.9|204842.9|204999.9|204849.9|204991.4|204841.4|12
1644452810000|2022-02-10 00:26:50|204993.3|204843.3|204993|204843|204993.3|204843.3|204993|204843|5
1644452820000|2022-02-10 00:27:00|204992.8|204842.8|204997.2|204847.2|204998.4|204848.4|204992.8|204842.8|3
1644452830000|2022-02-10 00:27:10|204995.5|204845.5|204997.6|204847.6|204998.6|204848.6|204995.5|204845.5|5
1644452840000|2022-02-10 00:27:20|204995.5|204845.5|204990.5|204840.5|205000.8|204850.8|204990.5|204840.5|7
1644452850000|2022-02-10 00:27:30|204989.3|204839.3|204994.7|204844.7|204994.7|204844.7|204989.3|204839.3|7
1644452860000|2022-02-10 00:27:40|204994.8|204844.8|204990.8|204840.8|204994.8|204844.8|204990.8|204840.8|3
1644452870000|2022-02-10 00:27:50|205000.5|204850.5|204998.6|204848.6|205000.5|204850.5|204998.6|204848.6|3
1644452880000|2022-02-10 00:28:00|204998.3|204848.3|204986|204836|204998.3|204848.3|204986|204836|3
1644452890000|2022-02-10 00:28:10|204989.2|204839.2|204990.7|204840.7|204990.7|204840.7|204985.3|204835.3|6
1644452900000|2022-02-10 00:28:20|205002.1|204852.1|204997.3|204847.3|205002.2|204852.2|204993.8|204843.8|7
1644452910000|2022-02-10 00:28:30|204993.6|204843.6|204995|204845|204996.8|204846.8|204985.6|204835.6|7
1644452920000|2022-02-10 00:28:40|204992.8|204842.8|204996.6|204846.6|205001.7|204851.7|204992.8|204842.8|5
1644452930000|2022-02-10 00:28:50|204996.9|204846.9|204994.5|204844.5|204996.9|204846.9|204992.9|204842.9|4
1644452940000|2022-02-10 00:29:00|204993.6|204843.6|204995|204845|204995.6|204845.6|204993.6|204843.6|6
1644452950000|2022-02-10 00:29:10|204993.4|204843.4|204993.7|204843.7|204999.3|204849.3|204989.4|204839.4|12
1644452960000|2022-02-10 00:29:20|204992.6|204842.6|204992.1|204842.1|204992.6|204842.6|204992.1|204842.1|2
1644452970000|2022-02-10 00:29:30|204988.1|204838.1|204989.4|204839.4|204997.5|204847.5|204981|204831|20
1644452980000|2022-02-10 00:29:40|204991.1|204841.1|204998.2|204848.2|204998.2|204848.2|204986.4|204836.4|5
1644452990000|2022-02-10 00:29:50|204993.2|204843.2|204989.2|204839.2|204994.2|204844.2|204982.8|204832.8|7
1644453000000|2022-02-10 00:30:00|204986|204836|204982.2|204832.2|204995.2|204845.2|204981.9|204831.9|15
1644453010000|2022-02-10 00:30:10|204987.3|204837.3|204987.8|204837.8|204989.1|204839.1|204987.3|204837.3|6
1644453020000|2022-02-10 00:30:20|204989.3|204839.3|204990|204840|204994.7|204844.7|204989.3|204839.3|4
1644453030000|2022-02-10 00:30:30|204991.4|204841.4|204979.4|204829.4|204992.4|204842.4|204976.2|204826.2|8
1644453040000|2022-02-10 00:30:40|204982.6|204832.6|204993.2|204843.2|204995|204845|204982.6|204832.6|9
1644453050000|2022-02-10 00:30:50|204987.2|204837.2|204987.1|204837.1|204991|204841|204984.1|204834.1|14
1644453060000|2022-02-10 00:31:00|204986.7|204836.7|204989.1|204839.1|204991.1|204841.1|204986.7|204836.7|9
1644453070000|2022-02-10 00:31:10|204987.6|204837.6|204992.8|204842.8|204992.8|204842.8|204987.3|204837.3|4
1644453080000|2022-02-10 00:31:20|204992.3|204842.3|204986.3|204836.3|204992.3|204842.3|204986.3|204836.3|4
1644453090000|2022-02-10 00:31:30|204986.5|204836.5|204987.5|204837.5|204988|204838|204986|204836|7
1644453100000|2022-02-10 00:31:40|204983.3|204833.3|204983.2|204833.2|204986.1|204836.1|204982.7|204832.7|12
1644453110000|2022-02-10 00:31:50|204983.9|204833.9|204984.6|204834.6|204984.8|204834.8|204981.8|204831.8|5
1644453120000|2022-02-10 00:32:00|204982.7|204832.7|205004.3|204854.3|205004.3|204854.3|204980|204830|16
1644453130000|2022-02-10 00:32:10|204992.6|204842.6|204989.7|204839.7|204996.1|204846.1|204986.1|204836.1|14
1644453140000|2022-02-10 00:32:20|204985.8|204835.8|204992.6|204842.6|204992.6|204842.6|204985.8|204835.8|10
1644453150000|2022-02-10 00:32:30|204996.1|204846.1|204992.7|204842.7|204996.1|204846.1|204992.7|204842.7|11
1644453160000|2022-02-10 00:32:40|204990|204840|204991.1|204841.1|204991.1|204841.1|204986.2|204836.2|11
1644453170000|2022-02-10 00:32:50|204989.7|204839.7|204993.4|204843.4|204994.4|204844.4|204989|204839|15
1644453180000|2022-02-10 00:33:00|204994.3|204844.3|204993.9|204843.9|204995|204845|204992|204842|5
1644453190000|2022-02-10 00:33:10|204993.4|204843.4|204989.1|204839.1|204995.9|204845.9|204989.1|204839.1|8
1644453200000|2022-02-10 00:33:20|204991.4|204841.4|204992.3|204842.3|204995.5|204845.5|204991.4|204841.4|6
1644453210000|2022-02-10 00:33:30|204993.8|204843.8|204993.4|204843.4|204993.8|204843.8|204993.4|204843.4|2
1644453220000|2022-02-10 00:33:40|204990|204840|204999.2|204849.2|204999.7|204849.7|204989.2|204839.2|6
1644453230000|2022-02-10 00:33:50|204998.7|204848.7|204992.9|204842.9|204998.7|204848.7|204989.1|204839.1|10
1644453240000|2022-02-10 00:34:00|204994.2|204844.2|204991.6|204841.6|204994.2|204844.2|204989.7|204839.7|8
1644453250000|2022-02-10 00:34:10|204988.1|204838.1|204995.2|204845.2|204995.2|204845.2|204988.1|204838.1|8
1644453260000|2022-02-10 00:34:20|204994.2|204844.2|204995.6|204845.6|204996.3|204846.3|204994.2|204844.2|5
1644453270000|2022-02-10 00:34:30|204996.1|204846.1|204993.9|204843.9|204996.3|204846.3|204989.3|204839.3|6
1644453280000|2022-02-10 00:34:40|204991.6|204841.6|204991|204841|204995.9|204845.9|204990.4|204840.4|7
1644453290000|2022-02-10 00:34:50|204991.7|204841.7|204994.6|204844.6|204994.6|204844.6|204991.6|204841.6|5
1644453300000|2022-02-10 00:35:00|204995|204845|204994.2|204844.2|204995|204845|204993.7|204843.7|5
1644453310000|2022-02-10 00:35:10|204994.1|204844.1|204994.8|204844.8|204999.6|204849.6|204983.3|204833.3|11
1644453320000|2022-02-10 00:35:20|204994.9|204844.9|204993.8|204843.8|204994.9|204844.9|204990.4|204840.4|9
1644453330000|2022-02-10 00:35:30|204993.3|204843.3|204995.6|204845.6|204997.7|204847.7|204993.3|204843.3|9
1644453340000|2022-02-10 00:35:40|204993.5|204843.5|204988.4|204838.4|204993.6|204843.6|204988.4|204838.4|7
1644453350000|2022-02-10 00:35:50|204989.9|204839.9|204992|204842|204993.3|204843.3|204989.9|204839.9|7
1644453360000|2022-02-10 00:36:00|204992.3|204842.3|204990.2|204840.2|204992.3|204842.3|204988.4|204838.4|5
1644453370000|2022-02-10 00:36:10|204991.2|204841.2|204989.3|204839.3|204991.3|204841.3|204989.3|204839.3|4
1644453380000|2022-02-10 00:36:20|204990.1|204840.1|204995.5|204845.5|204995.5|204845.5|204990.1|204840.1|6
1644453390000|2022-02-10 00:36:30|204991.9|204841.9|204991.6|204841.6|204993.7|204843.7|204989.6|204839.6|11
1644453400000|2022-02-10 00:36:40|204992|204842|204992.7|204842.7|204995.4|204845.4|204990.2|204840.2|6
1644453410000|2022-02-10 00:36:50|204994.2|204844.2|204992.5|204842.5|204994.2|204844.2|204992.5|204842.5|4
1644453420000|2022-02-10 00:37:00|204992.4|204842.4|204987.8|204837.8|204993.2|204843.2|204987.8|204837.8|8
1644453430000|2022-02-10 00:37:10|204988.2|204838.2|204990|204840|204990|204840|204988.2|204838.2|2
1644453440000|2022-02-10 00:37:20|204985.1|204835.1|204987.4|204837.4|204988.4|204838.4|204985.1|204835.1|4
1644453450000|2022-02-10 00:37:30|204986.8|204836.8|204995.1|204845.1|204996.7|204846.7|204984.4|204834.4|11
1644453460000|2022-02-10 00:37:40|204994.4|204844.4|204991.8|204841.8|204994.4|204844.4|204991.8|204841.8|5
1644453470000|2022-02-10 00:37:50|204992.9|204842.9|204989.2|204839.2|204992.9|204842.9|204989.2|204839.2|3
1644453480000|2022-02-10 00:38:00|204988.6|204838.6|204997.8|204847.8|204997.8|204847.8|204988.6|204838.6|6
1644453490000|2022-02-10 00:38:10|204996.5|204846.5|204995.9|204845.9|204996.5|204846.5|204995.4|204845.4|5
1644453500000|2022-02-10 00:38:20|204996.9|204846.9|204991.6|204841.6|205000.8|204850.8|204991.6|204841.6|9
1644453510000|2022-02-10 00:38:30|204988.6|204838.6|204992.1|204842.1|204992.1|204842.1|204987|204837|8
1644453520000|2022-02-10 00:38:40|204997.3|204847.3|204993.2|204843.2|204997.3|204847.3|204992.8|204842.8|3
1644453530000|2022-02-10 00:38:50|204994.1|204844.1|204993.2|204843.2|204994.1|204844.1|204992.9|204842.9|4
1644453540000|2022-02-10 00:39:00|204987.7|204837.7|204985|204835|204992.6|204842.6|204985|204835|9
1644453550000|2022-02-10 00:39:10|204988.8|204838.8|204995.4|204845.4|204998.3|204848.3|204988.8|204838.8|11
1644453560000|2022-02-10 00:39:20|204996.4|204846.4|204992.9|204842.9|204996.9|204846.9|204992.9|204842.9|14
1644453570000|2022-02-10 00:39:30|205014.1|204864.1|204999.9|204849.9|205014.1|204864.1|204983.9|204833.9|22
1644453580000|2022-02-10 00:39:40|205001.2|204851.2|204998.5|204848.5|205001.3|204851.3|204998|204848|11
1644453590000|2022-02-10 00:39:50|204995.3|204845.3|205000.2|204850.2|205001.2|204851.2|204995.3|204845.3|20
1644453600000|2022-02-10 00:40:00|205000.5|204850.5|205000.4|204850.4|205001.2|204851.2|204999.1|204849.1|22
1644453610000|2022-02-10 00:40:10|205000.3|204850.3|204997.8|204847.8|205000.3|204850.3|204996.6|204846.6|19
1644453620000|2022-02-10 00:40:20|204998.4|204848.4|204999.1|204849.1|205001.2|204851.2|204998.4|204848.4|19
1644453630000|2022-02-10 00:40:30|204999.6|204849.6|205039|204889|205050.5|204900.5|204998.6|204848.6|25
1644453640000|2022-02-10 00:40:40|205039.5|204889.5|205040.8|204890.8|205043.1|204893.1|205037.6|204887.6|8
1644453650000|2022-02-10 00:40:50|205040.6|204890.6|205040.6|204890.6|205041.1|204891.1|205039.4|204889.4|6
1644453660000|2022-02-10 00:41:00|205040.7|204890.7|205031.2|204881.2|205042|204892|205031.2|204881.2|7
1644453670000|2022-02-10 00:41:10|205034.2|204884.2|205032.6|204882.6|205037.2|204887.2|205031.4|204881.4|11
1644453680000|2022-02-10 00:41:20|205032.8|204882.8|205034.3|204884.3|205035|204885|205032.8|204882.8|7
1644453690000|2022-02-10 00:41:30|205034.7|204884.7|205041.2|204891.2|205041.3|204891.3|205034.7|204884.7|11
1644453700000|2022-02-10 00:41:40|205040.5|204890.5|205041.3|204891.3|205041.9|204891.9|205040.5|204890.5|6
1644453710000|2022-02-10 00:41:50|205040.7|204890.7|205042.7|204892.7|205044.8|204894.8|205040.7|204890.7|3
1644453720000|2022-02-10 00:42:00|205041.7|204891.7|205032.7|204882.7|205041.7|204891.7|205032.3|204882.3|8
1644453730000|2022-02-10 00:42:10|205033.3|204883.3|205034.9|204884.9|205035.9|204885.9|205033|204883|5
1644453740000|2022-02-10 00:42:20|205034.3|204884.3|205044|204894|205046.1|204896.1|205034.3|204884.3|4
1644453750000|2022-02-10 00:42:30|205041.8|204891.8|205038.6|204888.6|205044.2|204894.2|205038.6|204888.6|9
1644453760000|2022-02-10 00:42:40|205038.7|204888.7|205043.3|204893.3|205045.1|204895.1|205038.7|204888.7|5
1644453770000|2022-02-10 00:42:50|205043.6|204893.6|205041.4|204891.4|205043.6|204893.6|205041.4|204891.4|4
1644453780000|2022-02-10 00:43:00|205042.8|204892.8|205043.9|204893.9|205046.5|204896.5|205042.8|204892.8|3
1644453790000|2022-02-10 00:43:10|205030.5|204880.5|205035.7|204885.7|205036.3|204886.3|205030.5|204880.5|7
1644453800000|2022-02-10 00:43:20|205032.4|204882.4|205039.7|204889.7|205041.3|204891.3|205032.4|204882.4|7
1644453810000|2022-02-10 00:43:30|205027.4|204877.4|205022|204872|205027.4|204877.4|205021.3|204871.3|13
1644453820000|2022-02-10 00:43:40|205023.2|204873.2|205027.2|204877.2|205027.9|204877.9|205022.1|204872.1|20
1644453830000|2022-02-10 00:43:50|205027.3|204877.3|205027.5|204877.5|205028|204878|205027.3|204877.3|14
1644453840000|2022-02-10 00:44:00|205027.6|204877.6|205048.7|204898.7|205052.7|204902.7|205027.1|204877.1|25
1644453850000|2022-02-10 00:44:10|205046.1|204896.1|205042.5|204892.5|205047.3|204897.3|205040|204890|11
1644453860000|2022-02-10 00:44:20|205048.1|204898.1|205046.7|204896.7|205048.1|204898.1|205046.3|204896.3|5
1644453870000|2022-02-10 00:44:30|205046.8|204896.8|205044.9|204894.9|205046.8|204896.8|205044.9|204894.9|6
1644453880000|2022-02-10 00:44:40|205040.2|204890.2|205047.8|204897.8|205048.6|204898.6|205040.2|204890.2|8
1644453890000|2022-02-10 00:44:50|205044.7|204894.7|205044|204894|205044.7|204894.7|205042.9|204892.9|3
1644453900000|2022-02-10 00:45:00|205043.4|204893.4|205042.4|204892.4|205050.6|204900.6|205041.8|204891.8|5
1644453910000|2022-02-10 00:45:10|205041.7|204891.7|205041.7|204891.7|205041.7|204891.7|205035.4|204885.4|7
1644453920000|2022-02-10 00:45:20|205045.5|204895.5|205044.4|204894.4|205045.5|204895.5|205039.6|204889.6|10
1644453930000|2022-02-10 00:45:30|205036.2|204886.2|205042.6|204892.6|205045.1|204895.1|205036.2|204886.2|11
1644453940000|2022-02-10 00:45:40|205037|204887|205039.2|204889.2|205040.3|204890.3|205037|204887|8
1644453950000|2022-02-10 00:45:50|205039.5|204889.5|205039.4|204889.4|205039.5|204889.5|205039.4|204889.4|2
1644453960000|2022-02-10 00:46:00|205040.1|204890.1|205043.3|204893.3|205045.6|204895.6|205040.1|204890.1|7
1644453970000|2022-02-10 00:46:10|205036.7|204886.7|205033.5|204883.5|205036.7|204886.7|205033.2|204883.2|8
1644453980000|2022-02-10 00:46:20|205035.3|204885.3|205034|204884|205035.3|204885.3|205032.5|204882.5|3
1644453990000|2022-02-10 00:46:30|205043.5|204893.5|205042.8|204892.8|205043.5|204893.5|205042.8|204892.8|5
1644454000000|2022-02-10 00:46:40|205042.5|204892.5|205034.7|204884.7|205043.1|204893.1|205034.7|204884.7|5
1644454010000|2022-02-10 00:46:50|205036.9|204886.9|205039.5|204889.5|205039.8|204889.8|205036.9|204886.9|5
1644454020000|2022-02-10 00:47:00|205039.6|204889.6|205038.5|204888.5|205042.3|204892.3|205037.8|204887.8|18
1644454030000|2022-02-10 00:47:10|205037.9|204887.9|205038.4|204888.4|205047|204897|205037.9|204887.9|10
1644454040000|2022-02-10 00:47:20|205039.3|204889.3|205040.4|204890.4|205041.6|204891.6|205039.3|204889.3|10
1644454050000|2022-02-10 00:47:30|205039.6|204889.6|205042.7|204892.7|205043.8|204893.8|205039.6|204889.6|15
1644454060000|2022-02-10 00:47:40|205042.1|204892.1|205039.8|204889.8|205042.3|204892.3|205039.8|204889.8|9
1644454070000|2022-02-10 00:47:50|205039.9|204889.9|205040.2|204890.2|205040.2|204890.2|205039.9|204889.9|3
1644454080000|2022-02-10 00:48:00|205040.3|204890.3|205044.5|204894.5|205045.5|204895.5|205039.8|204889.8|6
1644454090000|2022-02-10 00:48:10|205043.9|204893.9|205041.4|204891.4|205046|204896|205041.4|204891.4|5
1644454100000|2022-02-10 00:48:20|205040.8|204890.8|205039.6|204889.6|205040.8|204890.8|205039|204889|6
1644454110000|2022-02-10 00:48:30|205040.3|204890.3|205043.1|204893.1|205043.5|204893.5|205039.9|204889.9|6
1644454120000|2022-02-10 00:48:40|205042.6|204892.6|205037.6|204887.6|205042.6|204892.6|205035.6|204885.6|5
1644454130000|2022-02-10 00:48:50|205038.7|204888.7|205033.4|204883.4|205042.8|204892.8|205029.8|204879.8|7
1644454140000|2022-02-10 00:49:00|205036|204886|205044.9|204894.9|205045.1|204895.1|205033.8|204883.8|8
1644454150000|2022-02-10 00:49:10|205045.4|204895.4|205043.1|204893.1|205045.7|204895.7|205043.1|204893.1|7
1644454160000|2022-02-10 00:49:20|205043.9|204893.9|205045.1|204895.1|205046.3|204896.3|205040.7|204890.7|6
1644454170000|2022-02-10 00:49:30|205046|204896|205042.2|204892.2|205047.8|204897.8|205041|204891|10
1644454180000|2022-02-10 00:49:40|205041.7|204891.7|205041.5|204891.5|205042|204892|205040.5|204890.5|7
1644454190000|2022-02-10 00:49:50|205042.2|204892.2|205044.5|204894.5|205047.8|204897.8|205042.2|204892.2|9
1644454200000|2022-02-10 00:50:00|205050.7|204900.7|205045.5|204895.5|205051.1|204901.1|205044.5|204894.5|12
1644454210000|2022-02-10 00:50:10|205046.2|204896.2|205044.5|204894.5|205046.2|204896.2|205044.1|204894.1|12
1644454220000|2022-02-10 00:50:20|205048.5|204898.5|205045.9|204895.9|205048.5|204898.5|205045.6|204895.6|10
1644454230000|2022-02-10 00:50:30|205045.8|204895.8|205041.7|204891.7|205045.8|204895.8|205041.7|204891.7|5
1644454240000|2022-02-10 00:50:40|205044.4|204894.4|205043|204893|205047.2|204897.2|205042.8|204892.8|11
1644454250000|2022-02-10 00:50:50|205044|204894|205048.1|204898.1|205052.1|204902.1|205043|204893|5
1644454260000|2022-02-10 00:51:00|205047.1|204897.1|205043.7|204893.7|205047.4|204897.4|205043.7|204893.7|10
1644454270000|2022-02-10 00:51:10|205043.3|204893.3|205041.2|204891.2|205044.7|204894.7|205041.2|204891.2|8
1644454280000|2022-02-10 00:51:20|205041.9|204891.9|205042.9|204892.9|205043|204893|205038.9|204888.9|15
1644454290000|2022-02-10 00:51:30|205043.1|204893.1|205045.3|204895.3|205047.7|204897.7|205041.5|204891.5|13
1644454300000|2022-02-10 00:51:40|205050.9|204900.9|205055.2|204905.2|205055.2|204905.2|205047.9|204897.9|11
1644454310000|2022-02-10 00:51:50|205056.5|204906.5|205048.2|204898.2|205056.5|204906.5|205047.6|204897.6|11
1644454320000|2022-02-10 00:52:00|205047.8|204897.8|205046|204896|205051.7|204901.7|205045.8|204895.8|9
1644454330000|2022-02-10 00:52:10|205046.2|204896.2|205051.2|204901.2|205052.7|204902.7|205046.2|204896.2|6
1644454340000|2022-02-10 00:52:20|205056.4|204906.4|205050.4|204900.4|205056.4|204906.4|205050.2|204900.2|11
1644454350000|2022-02-10 00:52:30|205051|204901|205045|204895|205052.4|204902.4|205044.3|204894.3|18
1644454360000|2022-02-10 00:52:40|205045.2|204895.2|205044.5|204894.5|205046.2|204896.2|205043.4|204893.4|9
1644454370000|2022-02-10 00:52:50|205054|204904|205051.6|204901.6|205054|204904|205049|204899|5
1644454380000|2022-02-10 00:53:00|205048.8|204898.8|205048.5|204898.5|205050.3|204900.3|205046.8|204896.8|8
1644454390000|2022-02-10 00:53:10|205054.5|204904.5|205057.7|204907.7|205065.1|204915.1|205046.5|204896.5|14
1644454400000|2022-02-10 00:53:20|205058.9|204908.9|205054.4|204904.4|205059.2|204909.2|205053.8|204903.8|9
1644454410000|2022-02-10 00:53:30|205054.5|204904.5|205054.4|204904.4|205068.4|204918.4|205052.5|204902.5|12
1644454420000|2022-02-10 00:53:40|205058.2|204908.2|205056.3|204906.3|205059.4|204909.4|205052.1|204902.1|20
1644454430000|2022-02-10 00:53:50|205058.4|204908.4|205058.6|204908.6|205058.9|204908.9|205054.4|204904.4|23
1644454440000|2022-02-10 00:54:00|205055.1|204905.1|205063.5|204913.5|205065|204915|205055.1|204905.1|21
1644454450000|2022-02-10 00:54:10|205063.4|204913.4|205058.7|204908.7|205063.8|204913.8|205058.7|204908.7|16
1644454460000|2022-02-10 00:54:20|205057.2|204907.2|205057.3|204907.3|205057.6|204907.6|205056.3|204906.3|7
1644454470000|2022-02-10 00:54:30|205061.8|204911.8|205058.1|204908.1|205065.7|204915.7|205056|204906|20
1644454480000|2022-02-10 00:54:40|205058.9|204908.9|205060.9|204910.9|205061.9|204911.9|205058.9|204908.9|10
1644454490000|2022-02-10 00:54:50|205060.8|204910.8|205128.3|204978.3|205135|204985|205060.3|204910.3|21
1644454500000|2022-02-10 00:55:00|205128.9|204978.9|205136.6|204986.6|205145.3|204995.3|205127.8|204977.8|37
1644454510000|2022-02-10 00:55:10|205136.7|204986.7|205138.5|204988.5|205138.7|204988.7|205135.6|204985.6|23
1644454520000|2022-02-10 00:55:20|205138|204988|205139.8|204989.8|205141.5|204991.5|205137.3|204987.3|21
1644454530000|2022-02-10 00:55:30|205138.5|204988.5|205134.9|204984.9|205139.2|204989.2|205134.5|204984.5|19
1644454540000|2022-02-10 00:55:40|205134.8|204984.8|205136.9|204986.9|205136.9|204986.9|205134.8|204984.8|12
1644454550000|2022-02-10 00:55:50|205137.2|204987.2|205136.3|204986.3|205139.4|204989.4|205134.5|204984.5|24
1644454560000|2022-02-10 00:56:00|205137|204987|205138.3|204988.3|205142.2|204992.2|205136.5|204986.5|18
1644454570000|2022-02-10 00:56:10|205137.6|204987.6|205138.1|204988.1|205138.5|204988.5|205136.9|204986.9|19
1644454580000|2022-02-10 00:56:20|205138.2|204988.2|205138.2|204988.2|205139.1|204989.1|205137.9|204987.9|16
1644454590000|2022-02-10 00:56:30|205138.5|204988.5|205138.8|204988.8|205147|204997|205137.5|204987.5|20
1644454600000|2022-02-10 00:56:40|205138.7|204988.7|205140.6|204990.6|205143.2|204993.2|205138.7|204988.7|20
1644454610000|2022-02-10 00:56:50|205140.4|204990.4|205137.8|204987.8|205140.7|204990.7|205137.7|204987.7|18
1644454620000|2022-02-10 00:57:00|205137.5|204987.5|205135.7|204985.7|205139.7|204989.7|205134.7|204984.7|17
1644454630000|2022-02-10 00:57:10|205135.6|204985.6|205135.5|204985.5|205136.5|204986.5|205135.5|204985.5|11
1644454640000|2022-02-10 00:57:20|205136.1|204986.1|205143.2|204993.2|205143.7|204993.7|205136.1|204986.1|10
1644454650000|2022-02-10 00:57:30|205140|204990|205136.3|204986.3|205140|204990|205134.8|204984.8|13
1644454660000|2022-02-10 00:57:40|205136.2|204986.2|205143.8|204993.8|205144.3|204994.3|205136.2|204986.2|9
1644454670000|2022-02-10 00:57:50|205141.6|204991.6|205136.8|204986.8|205141.6|204991.6|205135.2|204985.2|12
1644454680000|2022-02-10 00:58:00|205137.1|204987.1|205136.8|204986.8|205139.3|204989.3|205136.8|204986.8|15
1644454690000|2022-02-10 00:58:10|205137.3|204987.3|205136.8|204986.8|205138|204988|205136.8|204986.8|7
1644454700000|2022-02-10 00:58:20|205138.8|204988.8|205135.7|204985.7|205138.8|204988.8|205135.7|204985.7|6
1644454710000|2022-02-10 00:58:30|205135.6|204985.6|205137.3|204987.3|205141.8|204991.8|205135.6|204985.6|15
1644454720000|2022-02-10 00:58:40|205137.9|204987.9|205138.2|204988.2|205138.5|204988.5|205137.7|204987.7|14
1644454730000|2022-02-10 00:58:50|205138|204988|205138.6|204988.6|205138.6|204988.6|205135.5|204985.5|15
1644454740000|2022-02-10 00:59:00|205138.1|204988.1|205136.1|204986.1|205138.3|204988.3|205136.1|204986.1|15
1644454750000|2022-02-10 00:59:10|205136.4|204986.4|205139|204989|205140.6|204990.6|205135.7|204985.7|23
1644454760000|2022-02-10 00:59:20|205140|204990|205138|204988|205141.8|204991.8|205132.1|204982.1|17
1644454770000|2022-02-10 00:59:30|205138.1|204988.1|205141.1|204991.1|205145.6|204995.6|205137.8|204987.8|16
1644454780000|2022-02-10 00:59:40|205141.2|204991.2|205141.1|204991.1|205141.6|204991.6|205140.7|204990.7|8
1644454790000|2022-02-10 00:59:50|205141|204991|205139.2|204989.2|205141.3|204991.3|205139.2|204989.2|9
1644454800000|2022-02-10 01:00:00|205141.4|204991.4|205135.5|204985.5|205142.2|204992.2|205135.5|204985.5|24
1644454810000|2022-02-10 01:00:10|205135.4|204985.4|205138.7|204988.7|205142|204992|205135.4|204985.4|15
1644454820000|2022-02-10 01:00:20|205138.9|204988.9|205138.1|204988.1|205139.3|204989.3|205137.7|204987.7|19
1644454830000|2022-02-10 01:00:30|205138.3|204988.3|205136.9|204986.9|205139.2|204989.2|205135.9|204985.9|14
1644454840000|2022-02-10 01:00:40|205137.5|204987.5|205140|204990|205142.8|204992.8|205137|204987|28
1644454850000|2022-02-10 01:00:50|205140.1|204990.1|205138.3|204988.3|205140.2|204990.2|205138.3|204988.3|19
1644454860000|2022-02-10 01:01:00|205138.6|204988.6|205141.7|204991.7|205142.1|204992.1|205138.3|204988.3|19
1644454870000|2022-02-10 01:01:10|205141.8|204991.8|205144.8|204994.8|205144.8|204994.8|205141.4|204991.4|19
1644454880000|2022-02-10 01:01:20|205144.6|204994.6|205140.6|204990.6|205144.6|204994.6|205140.3|204990.3|31
1644454890000|2022-02-10 01:01:30|205138.7|204988.7|205146|204996|205148.3|204998.3|205137.8|204987.8|32
1644454900000|2022-02-10 01:01:40|205147.3|204997.3|205140.5|204990.5|205147.3|204997.3|205140.5|204990.5|21
1644454910000|2022-02-10 01:01:50|205140.7|204990.7|205139.4|204989.4|205140.9|204990.9|205139.4|204989.4|16
1644454920000|2022-02-10 01:02:00|205141.2|204991.2|205141.9|204991.9|205143.5|204993.5|205140.6|204990.6|27
1644454930000|2022-02-10 01:02:10|205140.7|204990.7|205146.4|204996.4|205153.9|205003.9|205140.1|204990.1|30
1644454940000|2022-02-10 01:02:20|205147|204997|205165.2|205015.2|205165.7|205015.7|205144.9|204994.9|29
1644454950000|2022-02-10 01:02:30|205164.8|205014.8|205169.9|205019.9|205171|205021|205164.8|205014.8|11
1644454960000|2022-02-10 01:02:40|205170.4|205020.4|205165.3|205015.3|205170.4|205020.4|205163.6|205013.6|19
1644454970000|2022-02-10 01:02:50|205165.6|205015.6|205166.6|205016.6|205166.6|205016.6|205162.6|205012.6|12
1644454980000|2022-02-10 01:03:00|205166.3|205016.3|205167.4|205017.4|205168.8|205018.8|205166.2|205016.2|11
1644454990000|2022-02-10 01:03:10|205164.5|205014.5|205163.4|205013.4|205172.3|205022.3|205162.3|205012.3|19
1644455000000|2022-02-10 01:03:20|205163.5|205013.5|205163.3|205013.3|205164.1|205014.1|205163.1|205013.1|9
1644455010000|2022-02-10 01:03:30|205163.5|205013.5|205165|205015|205170.2|205020.2|205163.3|205013.3|11
1644455020000|2022-02-10 01:03:40|205165.2|205015.2|205165.7|205015.7|205166.1|205016.1|205165.1|205015.1|12
1644455030000|2022-02-10 01:03:50|205165.5|205015.5|205168.1|205018.1|205170.3|205020.3|205165.5|205015.5|12
1644455040000|2022-02-10 01:04:00|205167.9|205017.9|205167|205017|205167.9|205017.9|205166.3|205016.3|7
1644455050000|2022-02-10 01:04:10|205167.1|205017.1|205165.7|205015.7|205167.2|205017.2|205165.7|205015.7|8
1644455060000|2022-02-10 01:04:20|205169.3|205019.3|205166.1|205016.1|205171|205021|205165|205015|11
1644455070000|2022-02-10 01:04:30|205167.4|205017.4|205169.3|205019.3|205170|205020|205166.8|205016.8|13
1644455080000|2022-02-10 01:04:40|205166.6|205016.6|205166.8|205016.8|205166.9|205016.9|205166.3|205016.3|11
1644455090000|2022-02-10 01:04:50|205168.9|205018.9|205167.4|205017.4|205168.9|205018.9|205167.4|205017.4|3
1644455100000|2022-02-10 01:05:00|205164.5|205014.5|205167.4|205017.4|205168.8|205018.8|205163.9|205013.9|15
1644455110000|2022-02-10 01:05:10|205167.2|205017.2|205168.4|205018.4|205169.5|205019.5|205164.3|205014.3|11
1644455120000|2022-02-10 01:05:20|205167.4|205017.4|205167.3|205017.3|205168.2|205018.2|205164.1|205014.1|15
1644455130000|2022-02-10 01:05:30|205167.2|205017.2|205165.5|205015.5|205167.4|205017.4|205164.2|205014.2|13
1644455140000|2022-02-10 01:05:40|205164.1|205014.1|205166.1|205016.1|205171.9|205021.9|205164|205014|16
1644455150000|2022-02-10 01:05:50|205166|205016|205168.6|205018.6|205169.3|205019.3|205165.3|205015.3|11
1644455160000|2022-02-10 01:06:00|205168.9|205018.9|205168.3|205018.3|205169.6|205019.6|205167.5|205017.5|16
1644455170000|2022-02-10 01:06:10|205168|205018|205168.1|205018.1|205169.3|205019.3|205167.1|205017.1|10
1644455180000|2022-02-10 01:06:20|205168.4|205018.4|205169.9|205019.9|205171.4|205021.4|205168.4|205018.4|6
1644455190000|2022-02-10 01:06:30|205169.8|205019.8|205162.6|205012.6|205169.8|205019.8|205162.1|205012.1|12
1644455200000|2022-02-10 01:06:40|205167.9|205017.9|205167.7|205017.7|205170.3|205020.3|205165.8|205015.8|12
1644455210000|2022-02-10 01:06:50|205167.1|205017.1|205166.7|205016.7|205167.8|205017.8|205166.5|205016.5|12
1644455220000|2022-02-10 01:07:00|205167.8|205017.8|205171.1|205021.1|205171.3|205021.3|205167.7|205017.7|14
1644455230000|2022-02-10 01:07:10|205171.3|205021.3|205170.8|205020.8|205171.3|205021.3|205169.6|205019.6|9
1644455240000|2022-02-10 01:07:20|205171.5|205021.5|205170.7|205020.7|205176.6|205026.6|205170.5|205020.5|14
1644455250000|2022-02-10 01:07:30|205171.3|205021.3|205165.1|205015.1|205171.9|205021.9|205165.1|205015.1|6
1644455260000|2022-02-10 01:07:40|205169.8|205019.8|205169.2|205019.2|205171.9|205021.9|205168.5|205018.5|10
1644455270000|2022-02-10 01:07:50|205174.3|205024.3|205173.9|205023.9|205175.5|205025.5|205172.4|205022.4|11
1644455280000|2022-02-10 01:08:00|205173.6|205023.6|205174.5|205024.5|205174.5|205024.5|205172.6|205022.6|9
1644455290000|2022-02-10 01:08:10|205174.7|205024.7|205169.4|205019.4|205174.7|205024.7|205168.6|205018.6|15
1644455300000|2022-02-10 01:08:20|205170.4|205020.4|205170.4|205020.4|205171.5|205021.5|205167.2|205017.2|11
1644455310000|2022-02-10 01:08:30|205169.1|205019.1|205174.9|205024.9|205174.9|205024.9|205169.1|205019.1|18
1644455320000|2022-02-10 01:08:40|205173.8|205023.8|205179.1|205029.1|205183.1|205033.1|205173.4|205023.4|18
1644455330000|2022-02-10 01:08:50|205176.7|205026.7|205178.2|205028.2|205182|205032|205172.4|205022.4|9
1644455340000|2022-02-10 01:09:00|205176.4|205026.4|205167.4|205017.4|205176.4|205026.4|205166.4|205016.4|13
1644455350000|2022-02-10 01:09:10|205167.5|205017.5|205173.3|205023.3|205173.3|205023.3|205166.4|205016.4|11
1644455360000|2022-02-10 01:09:20|205172|205022|205168.6|205018.6|205172.7|205022.7|205168.6|205018.6|13
1644455370000|2022-02-10 01:09:30|205170|205020|205169.6|205019.6|205170|205020|205165.2|205015.2|16
1644455380000|2022-02-10 01:09:40|205169.4|205019.4|205166|205016|205169.6|205019.6|205166|205016|18
1644455390000|2022-02-10 01:09:50|205165.6|205015.6|205165.5|205015.5|205165.7|205015.7|205164.5|205014.5|14
1644455400000|2022-02-10 01:10:00|205166|205016|205165.1|205015.1|205166|205016|205163.9|205013.9|13
1644455410000|2022-02-10 01:10:10|205165.2|205015.2|205177.7|205027.7|205178.9|205028.9|205165.2|205015.2|24
1644455420000|2022-02-10 01:10:20|205190.9|205040.9|205173.3|205023.3|205190.9|205040.9|205172.6|205022.6|28
1644455430000|2022-02-10 01:10:30|205173.6|205023.6|205172.7|205022.7|205175.7|205025.7|205170.7|205020.7|15
1644455440000|2022-02-10 01:10:40|205173.3|205023.3|205169.6|205019.6|205177.4|205027.4|205169.1|205019.1|21
1644455450000|2022-02-10 01:10:50|205169.2|205019.2|205166.7|205016.7|205171.8|205021.8|205166.7|205016.7|27
1644455460000|2022-02-10 01:11:00|205166.5|205016.5|205163.9|205013.9|205167|205017|205163.9|205013.9|16
1644455470000|2022-02-10 01:11:10|205164|205014|205162.5|205012.5|205164.6|205014.6|205162.2|205012.2|11
1644455480000|2022-02-10 01:11:20|205162.3|205012.3|205166.9|205016.9|205167.1|205017.1|205162.3|205012.3|19
1644455490000|2022-02-10 01:11:30|205164|205014|205167.8|205017.8|205168.4|205018.4|205163.1|205013.1|21
1644455500000|2022-02-10 01:11:40|205168.6|205018.6|205167.9|205017.9|205168.7|205018.7|205167.8|205017.8|19
1644455510000|2022-02-10 01:11:50|205167.7|205017.7|205173.4|205023.4|205186.8|205036.8|205167.7|205017.7|32
1644455520000|2022-02-10 01:12:00|205173.5|205023.5|205171|205021|205175.4|205025.4|205170.5|205020.5|34
1644455530000|2022-02-10 01:12:10|205171.4|205021.4|205171.4|205021.4|205172.2|205022.2|205171|205021|24
1644455540000|2022-02-10 01:12:20|205171.2|205021.2|205171.1|205021.1|205173.7|205023.7|205171.1|205021.1|20
1644455550000|2022-02-10 01:12:30|205171.6|205021.6|205162.2|205012.2|205171.6|205021.6|205160.6|205010.6|24
1644455560000|2022-02-10 01:12:40|205162|205012|205162.2|205012.2|205162.4|205012.4|205161|205011|20
1644455570000|2022-02-10 01:12:50|205162.3|205012.3|205163.9|205013.9|205165.6|205015.6|205162.1|205012.1|18
1644455580000|2022-02-10 01:13:00|205163.6|205013.6|205165.8|205015.8|205166.5|205016.5|205162.6|205012.6|19
1644455590000|2022-02-10 01:13:10|205165.7|205015.7|205162.9|205012.9|205165.7|205015.7|205162.7|205012.7|17
1644455600000|2022-02-10 01:13:20|205163.1|205013.1|205187.1|205037.1|205190.5|205040.5|205163.1|205013.1|23
1644455610000|2022-02-10 01:13:30|205187.7|205037.7|205188.9|205038.9|205192.8|205042.8|205187.7|205037.7|9
1644455620000|2022-02-10 01:13:40|205189.8|205039.8|205189.2|205039.2|205190|205040|205188.4|205038.4|11
1644455630000|2022-02-10 01:13:50|205189|205039|205186.6|205036.6|205189|205039|205185|205035|10
1644455640000|2022-02-10 01:14:00|205187.1|205037.1|205180.1|205030.1|205187.5|205037.5|205179.5|205029.5|11
1644455650000|2022-02-10 01:14:10|205180.2|205030.2|205182.8|205032.8|205186.3|205036.3|205179.9|205029.9|12
1644455660000|2022-02-10 01:14:20|205183.4|205033.4|205183.3|205033.3|205183.8|205033.8|205183.3|205033.3|3
1644455670000|2022-02-10 01:14:30|205183.5|205033.5|205183.4|205033.4|205187|205037|205183.2|205033.2|11
1644455680000|2022-02-10 01:14:40|205183.1|205033.1|205159.3|205009.3|205183.1|205033.1|205155.6|205005.6|25
1644455690000|2022-02-10 01:14:50|205159.1|205009.1|205161.7|205011.7|205162.7|205012.7|205159.1|205009.1|22
1644455700000|2022-02-10 01:15:00|205161.5|205011.5|205159.1|205009.1|205161.9|205011.9|205157.5|205007.5|22
1644455710000|2022-02-10 01:15:10|205159.2|205009.2|205158|205008|205160.4|205010.4|205158|205008|8
1644455720000|2022-02-10 01:15:20|205157.9|205007.9|205155.7|205005.7|205160.8|205010.8|205151.9|205001.9|10
1644455730000|2022-02-10 01:15:30|205155.8|205005.8|205157.8|205007.8|205157.9|205007.9|205155.7|205005.7|14
1644455740000|2022-02-10 01:15:40|205157.3|205007.3|205161.1|205011.1|205161.1|205011.1|205157.3|205007.3|15
1644455750000|2022-02-10 01:15:50|205160.9|205010.9|205161.1|205011.1|205161.4|205011.4|205160.9|205010.9|8
1644455760000|2022-02-10 01:16:00|205161.2|205011.2|205160.5|205010.5|205161.2|205011.2|205160.1|205010.1|10
1644455770000|2022-02-10 01:16:10|205160.3|205010.3|205160.1|205010.1|205160.6|205010.6|205158.7|205008.7|8
1644455780000|2022-02-10 01:16:20|205160|205010|205161.6|205011.6|205161.8|205011.8|205160|205010|4
1644455790000|2022-02-10 01:16:30|205160.6|205010.6|205162.7|205012.7|205163.2|205013.2|205160.3|205010.3|9
1644455800000|2022-02-10 01:16:40|205162.3|205012.3|205162.3|205012.3|205163|205013|205161.5|205011.5|15
1644455810000|2022-02-10 01:16:50|205162.5|205012.5|205157.6|205007.6|205163.2|205013.2|205156.7|205006.7|12
1644455820000|2022-02-10 01:17:00|205158.7|205008.7|205153|205003|205159.2|205009.2|205153|205003|10
1644455830000|2022-02-10 01:17:10|205157.6|205007.6|205158.7|205008.7|205159.5|205009.5|205157.6|205007.6|6
1644455840000|2022-02-10 01:17:20|205158.1|205008.1|205158.1|205008.1|205158.9|205008.9|205157.4|205007.4|10
1644455850000|2022-02-10 01:17:30|205158.2|205008.2|205158.1|205008.1|205158.2|205008.2|205157.5|205007.5|4
1644455860000|2022-02-10 01:17:40|205158.4|205008.4|205156.2|205006.2|205158.7|205008.7|205155.1|205005.1|10
1644455870000|2022-02-10 01:17:50|205157.1|205007.1|205158.5|205008.5|205158.8|205008.8|205156.8|205006.8|8
1644455880000|2022-02-10 01:18:00|205158.2|205008.2|205158|205008|205158.4|205008.4|205155.8|205005.8|9
1644455890000|2022-02-10 01:18:10|205158.2|205008.2|205159.1|205009.1|205159.1|205009.1|205154.4|205004.4|11
1644455900000|2022-02-10 01:18:20|205159.2|205009.2|205159.5|205009.5|205160.1|205010.1|205158.9|205008.9|11
1644455910000|2022-02-10 01:18:30|205156|205006|205156.9|205006.9|205158.7|205008.7|205155.4|205005.4|14
1644455920000|2022-02-10 01:18:40|205156.6|205006.6|205156.4|205006.4|205158.1|205008.1|205156.2|205006.2|17
1644455930000|2022-02-10 01:18:50|205156.5|205006.5|205156.7|205006.7|205157|205007|205156.4|205006.4|13
1644455940000|2022-02-10 01:19:00|205156.5|205006.5|205156.8|205006.8|205157.6|205007.6|205155.8|205005.8|14
1644455950000|2022-02-10 01:19:10|205156.7|205006.7|205156.5|205006.5|205156.8|205006.8|205155.9|205005.9|13
1644455960000|2022-02-10 01:19:20|205156.9|205006.9|205157.3|205007.3|205157.7|205007.7|205156.9|205006.9|11
1644455970000|2022-02-10 01:19:30|205156.7|205006.7|205155.9|205005.9|205157.1|205007.1|205154.8|205004.8|20
1644455980000|2022-02-10 01:19:40|205155.5|205005.5|205156.2|205006.2|205156.9|205006.9|205155.4|205005.4|17
1644455990000|2022-02-10 01:19:50|205155.8|205005.8|205159|205009|205159|205009|205155.7|205005.7|12
1644456000000|2022-02-10 01:20:00|205159.6|205009.6|205160|205010|205160.9|205010.9|205159.6|205009.6|15
1644456010000|2022-02-10 01:20:10|205159.7|205009.7|205158.9|205008.9|205159.8|205009.8|205157.9|205007.9|11
1644456020000|2022-02-10 01:20:20|205158.6|205008.6|205159.3|205009.3|205159.6|205009.6|205158.6|205008.6|9
1644456030000|2022-02-10 01:20:30|205158.8|205008.8|205159.7|205009.7|205159.7|205009.7|205158.8|205008.8|8
1644456040000|2022-02-10 01:20:40|205160.2|205010.2|205158.2|205008.2|205162.4|205012.4|205156.8|205006.8|14
1644456050000|2022-02-10 01:20:50|205158.6|205008.6|205158.3|205008.3|205158.7|205008.7|205157.9|205007.9|10
1644456060000|2022-02-10 01:21:00|205157.9|205007.9|205157.6|205007.6|205158.4|205008.4|205156|205006|18
1644456070000|2022-02-10 01:21:10|205157.7|205007.7|205157.2|205007.2|205158.6|205008.6|205157.1|205007.1|13
1644456080000|2022-02-10 01:21:20|205157.1|205007.1|205156.7|205006.7|205157.1|205007.1|205156.7|205006.7|8
1644456090000|2022-02-10 01:21:30|205157.1|205007.1|205156.4|205006.4|205157.4|205007.4|205154.4|205004.4|11
1644456100000|2022-02-10 01:21:40|205155|205005|205155|205005|205156.2|205006.2|205154.2|205004.2|9
1644456110000|2022-02-10 01:21:50|205153.2|205003.2|205153.4|205003.4|205153.6|205003.6|205153|205003|11
1644456120000|2022-02-10 01:22:00|205153.3|205003.3|205156.3|205006.3|205156.3|205006.3|205153.3|205003.3|8
1644456130000|2022-02-10 01:22:10|205155.8|205005.8|205156.7|205006.7|205156.7|205006.7|205155.5|205005.5|5
1644456140000|2022-02-10 01:22:20|205158.5|205008.5|205159.8|205009.8|205160|205010|205158.5|205008.5|6
1644456150000|2022-02-10 01:22:30|205157.2|205007.2|205157.6|205007.6|205158.4|205008.4|205156.5|205006.5|12
1644456160000|2022-02-10 01:22:40|205156.3|205006.3|205156.6|205006.6|205156.9|205006.9|205156.2|205006.2|11
1644456170000|2022-02-10 01:22:50|205155.7|205005.7|205154.8|205004.8|205155.7|205005.7|205153.8|205003.8|8
1644456180000|2022-02-10 01:23:00|205153.3|205003.3|205154.7|205004.7|205154.7|205004.7|205153.3|205003.3|10
1644456190000|2022-02-10 01:23:10|205155.4|205005.4|205155.4|205005.4|205156|205006|205155.3|205005.3|8
1644456200000|2022-02-10 01:23:20|205155.8|205005.8|205156.3|205006.3|205156.7|205006.7|205155.8|205005.8|7
1644456210000|2022-02-10 01:23:30|205156.1|205006.1|205155|205005|205156.1|205006.1|205154.4|205004.4|8
1644456220000|2022-02-10 01:23:40|205154.6|205004.6|205156.8|205006.8|205158.1|205008.1|205154.6|205004.6|8
1644456230000|2022-02-10 01:23:50|205158.8|205008.8|205164|205014|205166.5|205016.5|205157.5|205007.5|14
1644456240000|2022-02-10 01:24:00|205162.8|205012.8|205163.4|205013.4|205163.4|205013.4|205161.9|205011.9|8
1644456250000|2022-02-10 01:24:10|205161.8|205011.8|205161.6|205011.6|205161.8|205011.8|205161.4|205011.4|7
1644456260000|2022-02-10 01:24:20|205161.4|205011.4|205164.2|205014.2|205164.2|205014.2|205160.7|205010.7|8
1644456270000|2022-02-10 01:24:30|205165.3|205015.3|205164.1|205014.1|205168.3|205018.3|205164.1|205014.1|11
1644456280000|2022-02-10 01:24:40|205164.4|205014.4|205163.9|205013.9|205164.7|205014.7|205161.7|205011.7|10
1644456290000|2022-02-10 01:24:50|205164.4|205014.4|205165.3|205015.3|205166|205016|205162.8|205012.8|10
1644456300000|2022-02-10 01:25:00|205164.7|205014.7|205166|205016|205168.3|205018.3|205162|205012|16
1644456310000|2022-02-10 01:25:10|205166.8|205016.8|205168.1|205018.1|205169|205019|205166.4|205016.4|14
1644456320000|2022-02-10 01:25:20|205165.9|205015.9|205166.1|205016.1|205167.2|205017.2|205165.9|205015.9|9
1644456330000|2022-02-10 01:25:30|205165.7|205015.7|205165.1|205015.1|205166.4|205016.4|205165.1|205015.1|15
1644456340000|2022-02-10 01:25:40|205165.5|205015.5|205171.5|205021.5|205171.5|205021.5|205165.5|205015.5|6
1644456350000|2022-02-10 01:25:50|205170.5|205020.5|205166.2|205016.2|205170.5|205020.5|205166.2|205016.2|8
1644456360000|2022-02-10 01:26:00|205169.4|205019.4|205167|205017|205169.7|205019.7|205166.5|205016.5|8
1644456370000|2022-02-10 01:26:10|205166.8|205016.8|205168.3|205018.3|205169.3|205019.3|205166.8|205016.8|8
1644456380000|2022-02-10 01:26:20|205168.8|205018.8|205169.4|205019.4|205170.2|205020.2|205167|205017|11
1644456390000|2022-02-10 01:26:30|205169.3|205019.3|205169.1|205019.1|205169.8|205019.8|205167.9|205017.9|8
1644456400000|2022-02-10 01:26:40|205170.8|205020.8|205182.3|205032.3|205185.5|205035.5|205168.7|205018.7|17
1644456410000|2022-02-10 01:26:50|205181.9|205031.9|205181.9|205031.9|205182.1|205032.1|205180.9|205030.9|11
1644456420000|2022-02-10 01:27:00|205181.8|205031.8|205181|205031|205182.3|205032.3|205181|205031|11
1644456430000|2022-02-10 01:27:10|205181.1|205031.1|205164|205014|205183.4|205033.4|205162.5|205012.5|13
1644456440000|2022-02-10 01:27:20|205163.1|205013.1|205165.6|205015.6|205168.6|205018.6|205163.1|205013.1|11
1644456450000|2022-02-10 01:27:30|205165.1|205015.1|205165.7|205015.7|205166.2|205016.2|205165|205015|7
1644456460000|2022-02-10 01:27:40|205165.6|205015.6|205165.6|205015.6|205166.9|205016.9|205165|205015|9
1644456470000|2022-02-10 01:27:50|205166|205016|205165.9|205015.9|205168|205018|205165.8|205015.8|5
1644456480000|2022-02-10 01:28:00|205167|205017|205167.3|205017.3|205170.7|205020.7|205166.5|205016.5|8
1644456490000|2022-02-10 01:28:10|205167.1|205017.1|205158.1|205008.1|205167.2|205017.2|205156.5|205006.5|16
1644456500000|2022-02-10 01:28:20|205155.5|205005.5|205157.3|205007.3|205157.3|205007.3|205154|205004|7
1644456510000|2022-02-10 01:28:30|205158.8|205008.8|205156.9|205006.9|205158.8|205008.8|205156.4|205006.4|9
1644456520000|2022-02-10 01:28:40|205157.7|205007.7|205162.7|205012.7|205163.5|205013.5|205157.7|205007.7|12
1644456530000|2022-02-10 01:28:50|205161.7|205011.7|205165.3|205015.3|205167.3|205017.3|205161.7|205011.7|14
1644456540000|2022-02-10 01:29:00|205164.6|205014.6|205164.8|205014.8|205168.4|205018.4|205163.7|205013.7|7
1644456550000|2022-02-10 01:29:10|205164.5|205014.5|205164.8|205014.8|205168.7|205018.7|205164.5|205014.5|8
1644456560000|2022-02-10 01:29:20|205166.8|205016.8|205164.7|205014.7|205168.5|205018.5|205164.7|205014.7|6
1644456570000|2022-02-10 01:29:30|205164.3|205014.3|205166.3|205016.3|205169.1|205019.1|205164.3|205014.3|6
1644456580000|2022-02-10 01:29:40|205167.4|205017.4|205167.5|205017.5|205167.5|205017.5|205163.3|205013.3|5
1644456590000|2022-02-10 01:29:50|205164.5|205014.5|205164.8|205014.8|205169.5|205019.5|205163.6|205013.6|13
1644456600000|2022-02-10 01:30:00|205163.4|205013.4|205166.1|205016.1|205167.2|205017.2|205163.3|205013.3|15
1644456610000|2022-02-10 01:30:10|205166.6|205016.6|205166.4|205016.4|205167.9|205017.9|205165.6|205015.6|10
1644456620000|2022-02-10 01:30:20|205165.7|205015.7|205162.4|205012.4|205168.4|205018.4|205162|205012|13
1644456630000|2022-02-10 01:30:30|205161.5|205011.5|205164.3|205014.3|205165.2|205015.2|205161.5|205011.5|8
1644456640000|2022-02-10 01:30:40|205164.8|205014.8|205165|205015|205166.3|205016.3|205164.2|205014.2|12
1644456650000|2022-02-10 01:30:50|205165.7|205015.7|205166.3|205016.3|205167.2|205017.2|205165.7|205015.7|6
1644456660000|2022-02-10 01:31:00|205166.5|205016.5|205166.8|205016.8|205167.7|205017.7|205166.4|205016.4|9
1644456670000|2022-02-10 01:31:10|205167|205017|205169.1|205019.1|205170.3|205020.3|205166.7|205016.7|10
1644456680000|2022-02-10 01:31:20|205169.5|205019.5|205170.9|205020.9|205181.6|205031.6|205162.2|205012.2|23
1644456690000|2022-02-10 01:31:30|205171.8|205021.8|205165.6|205015.6|205171.8|205021.8|205164.9|205014.9|18
1644456700000|2022-02-10 01:31:40|205167.2|205017.2|205165.5|205015.5|205168.4|205018.4|205164.1|205014.1|17
1644456710000|2022-02-10 01:31:50|205166.2|205016.2|205180.7|205030.7|205184.8|205034.8|205166.2|205016.2|18
1644456720000|2022-02-10 01:32:00|205178.3|205028.3|205179|205029|205182.8|205032.8|205178.3|205028.3|18
1644456730000|2022-02-10 01:32:10|205180.8|205030.8|205183.9|205033.9|205184.7|205034.7|205180.8|205030.8|19
1644456740000|2022-02-10 01:32:20|205183.8|205033.8|205184.7|205034.7|205184.8|205034.8|205182.7|205032.7|11
1644456750000|2022-02-10 01:32:30|205184.8|205034.8|205184.1|205034.1|205184.8|205034.8|205184.1|205034.1|5
1644456760000|2022-02-10 01:32:40|205186.1|205036.1|205183.4|205033.4|205186.1|205036.1|205183.4|205033.4|8
1644456770000|2022-02-10 01:32:50|205183.6|205033.6|205183.6|205033.6|205183.7|205033.7|205183.5|205033.5|4
1644456780000|2022-02-10 01:33:00|205183.7|205033.7|205181.7|205031.7|205183.7|205033.7|205180.7|205030.7|8
1644456790000|2022-02-10 01:33:10|205181.6|205031.6|205182.2|205032.2|205182.4|205032.4|205181.6|205031.6|3
1644456800000|2022-02-10 01:33:20|205182.4|205032.4|205177|205027|205183.7|205033.7|205177|205027|10
1644456810000|2022-02-10 01:33:30|205176.2|205026.2|205185.6|205035.6|205186.9|205036.9|205167|205017|19
1644456820000|2022-02-10 01:33:40|205182.8|205032.8|205183.9|205033.9|205184.7|205034.7|205179.5|205029.5|12
1644456830000|2022-02-10 01:33:50|205183.6|205033.6|205183.5|205033.5|205185|205035|205183.5|205033.5|8
1644456840000|2022-02-10 01:34:00|205183.9|205033.9|205190.9|205040.9|205190.9|205040.9|205183.6|205033.6|8
1644456850000|2022-02-10 01:34:10|205190.3|205040.3|205184.7|205034.7|205190.3|205040.3|205183.2|205033.2|10
1644456860000|2022-02-10 01:34:20|205186.4|205036.4|205188.6|205038.6|205192.6|205042.6|205185.1|205035.1|9
1644456870000|2022-02-10 01:34:30|205190.4|205040.4|205186.1|205036.1|205190.4|205040.4|205186.1|205036.1|9
1644456880000|2022-02-10 01:34:40|205186.3|205036.3|205190.5|205040.5|205191.8|205041.8|205183.7|205033.7|10
1644456890000|2022-02-10 01:34:50|205188.6|205038.6|205186.6|205036.6|205189.1|205039.1|205186.6|205036.6|8
1644456900000|2022-02-10 01:35:00|205182.4|205032.4|205187.2|205037.2|205188.9|205038.9|205182.3|205032.3|10
1644456910000|2022-02-10 01:35:10|205187|205037|205189.1|205039.1|205194|205044|205187|205037|8
1644456920000|2022-02-10 01:35:20|205188.7|205038.7|205193.9|205043.9|205193.9|205043.9|205187.6|205037.6|7
1644456930000|2022-02-10 01:35:30|205192.4|205042.4|205195.3|205045.3|205195.3|205045.3|205190.1|205040.1|5
1644456940000|2022-02-10 01:35:40|205186|205036|205192.2|205042.2|205193.2|205043.2|205183.1|205033.1|5
1644456950000|2022-02-10 01:35:50|205190.7|205040.7|205195.1|205045.1|205195.1|205045.1|205185|205035|6
1644456960000|2022-02-10 01:36:00|205191.2|205041.2|205185.6|205035.6|205191.2|205041.2|205183.7|205033.7|11
1644456970000|2022-02-10 01:36:10|205188.8|205038.8|205183.6|205033.6|205188.8|205038.8|205181.6|205031.6|13
1644456980000|2022-02-10 01:36:20|205183.7|205033.7|205182.8|205032.8|205183.7|205033.7|205181.1|205031.1|10
1644456990000|2022-02-10 01:36:30|205183.3|205033.3|205184.6|205034.6|205186.9|205036.9|205183.3|205033.3|10
1644457000000|2022-02-10 01:36:40|205186|205036|205180.2|205030.2|205186|205036|205180.2|205030.2|10
1644457010000|2022-02-10 01:36:50|205180.7|205030.7|205184|205034|205185.4|205035.4|205180.7|205030.7|9
1644457020000|2022-02-10 01:37:00|205184.4|205034.4|205182.3|205032.3|205189.1|205039.1|205182|205032|8
1644457030000|2022-02-10 01:37:10|205183.8|205033.8|205184.7|205034.7|205184.9|205034.9|205183.8|205033.8|11
1644457040000|2022-02-10 01:37:20|205185.8|205035.8|205183.1|205033.1|205188.1|205038.1|205183.1|205033.1|9
1644457050000|2022-02-10 01:37:30|205184.4|205034.4|205182.4|205032.4|205184.4|205034.4|205181.9|205031.9|4
1644457060000|2022-02-10 01:37:40|205182.2|205032.2|205182.3|205032.3|205182.8|205032.8|205182.2|205032.2|11
1644457070000|2022-02-10 01:37:50|205185|205035|205186.7|205036.7|205190.4|205040.4|205185|205035|8
1644457080000|2022-02-10 01:38:00|205186.2|205036.2|205185.1|205035.1|205186.2|205036.2|205183.3|205033.3|3
1644457090000|2022-02-10 01:38:10|205188.7|205038.7|205186.6|205036.6|205188.7|205038.7|205185.6|205035.6|6
1644457100000|2022-02-10 01:38:20|205177.5|205027.5|205186.1|205036.1|205187|205037|205177.5|205027.5|8
1644457110000|2022-02-10 01:38:30|205185.9|205035.9|205182.3|205032.3|205185.9|205035.9|205181.7|205031.7|10
1644457120000|2022-02-10 01:38:40|205182|205032|205183.2|205033.2|205183.2|205033.2|205182|205032|5
1644457130000|2022-02-10 01:38:50|205183.4|205033.4|205186.2|205036.2|205188.6|205038.6|205183|205033|10
1644457140000|2022-02-10 01:39:00|205185.1|205035.1|205190.7|205040.7|205192.6|205042.6|205184.4|205034.4|12
1644457150000|2022-02-10 01:39:10|205191.4|205041.4|205183|205033|205192.3|205042.3|205183|205033|13
1644457160000|2022-02-10 01:39:20|205182.8|205032.8|205182.8|205032.8|205183.3|205033.3|205181.3|205031.3|10
1644457170000|2022-02-10 01:39:30|205183.7|205033.7|205182.4|205032.4|205185.9|205035.9|205181.3|205031.3|11
1644457180000|2022-02-10 01:39:40|205181.9|205031.9|205183.2|205033.2|205185.1|205035.1|205181.9|205031.9|11
1644457190000|2022-02-10 01:39:50|205183.4|205033.4|205183.7|205033.7|205183.7|205033.7|205182.9|205032.9|8
1644457200000|2022-02-10 01:40:00|205183.8|205033.8|205186.5|205036.5|205190.4|205040.4|205183.7|205033.7|9
1644457210000|2022-02-10 01:40:10|205184.6|205034.6|205175.1|205025.1|205184.6|205034.6|205175.1|205025.1|4
1644457220000|2022-02-10 01:40:20|205180|205030|205182.8|205032.8|205182.8|205032.8|205180|205030|4
1644457230000|2022-02-10 01:40:30|205182.4|205032.4|205193.2|205043.2|205193.5|205043.5|205182.4|205032.4|8
1644457240000|2022-02-10 01:40:40|205193.9|205043.9|205192.1|205042.1|205193.9|205043.9|205191.4|205041.4|6
1644457250000|2022-02-10 01:40:50|205190.7|205040.7|205189.7|205039.7|205194.8|205044.8|205189.7|205039.7|6
1644457260000|2022-02-10 01:41:00|205189.3|205039.3|205183.1|205033.1|205190.6|205040.6|205183.1|205033.1|7
1644457270000|2022-02-10 01:41:10|205182.4|205032.4|205185.5|205035.5|205186.3|205036.3|205182.4|205032.4|4
1644457280000|2022-02-10 01:41:20|205194.2|205044.2|205190.6|205040.6|205194.2|205044.2|205190.3|205040.3|4
1644457290000|2022-02-10 01:41:30|205192.3|205042.3|205186.9|205036.9|205192.3|205042.3|205186.9|205036.9|5
1644457300000|2022-02-10 01:41:40|205183.8|205033.8|205190.9|205040.9|205191.4|205041.4|205183.8|205033.8|7
1644457310000|2022-02-10 01:41:50|205189.2|205039.2|205182.8|205032.8|205189.2|205039.2|205182.1|205032.1|8
1644457320000|2022-02-10 01:42:00|205182.5|205032.5|205180.7|205030.7|205183.1|205033.1|205180.7|205030.7|9
1644457330000|2022-02-10 01:42:10|205181.2|205031.2|205182.1|205032.1|205182.2|205032.2|205180.9|205030.9|10
1644457340000|2022-02-10 01:42:20|205181.9|205031.9|205183.2|205033.2|205183.7|205033.7|205177.8|205027.8|8
1644457350000|2022-02-10 01:42:30|205182.7|205032.7|205184.7|205034.7|205186.1|205036.1|205182.7|205032.7|12
1644457360000|2022-02-10 01:42:40|205183.9|205033.9|205184.9|205034.9|205184.9|205034.9|205183.6|205033.6|9
1644457370000|2022-02-10 01:42:50|205184.3|205034.3|205184.5|205034.5|205184.7|205034.7|205184.1|205034.1|8
1644457380000|2022-02-10 01:43:00|205184.1|205034.1|205188.7|205038.7|205189.2|205039.2|205184.1|205034.1|8
1644457390000|2022-02-10 01:43:10|205186.6|205036.6|205186.5|205036.5|205187.1|205037.1|205186.4|205036.4|7
1644457400000|2022-02-10 01:43:20|205185.2|205035.2|205187.5|205037.5|205188.3|205038.3|205185.2|205035.2|9
1644457410000|2022-02-10 01:43:30|205187|205037|205189.5|205039.5|205190.4|205040.4|205187|205037|8
1644457420000|2022-02-10 01:43:40|205186.3|205036.3|205186.2|205036.2|205186.8|205036.8|205186|205036|4
1644457430000|2022-02-10 01:43:50|205189.6|205039.6|205185.3|205035.3|205192.6|205042.6|205185.3|205035.3|5
1644457440000|2022-02-10 01:44:00|205185.7|205035.7|205191.3|205041.3|205194.1|205044.1|205183.4|205033.4|9
1644457450000|2022-02-10 01:44:10|205190.9|205040.9|205190.5|205040.5|205191.1|205041.1|205190.5|205040.5|5
1644457460000|2022-02-10 01:44:20|205188.1|205038.1|205185.9|205035.9|205188.8|205038.8|205185.9|205035.9|6
1644457470000|2022-02-10 01:44:30|205186.8|205036.8|205183.8|205033.8|205186.8|205036.8|205183.6|205033.6|9
1644457480000|2022-02-10 01:44:40|205183.3|205033.3|205186.7|205036.7|205187.1|205037.1|205183.3|205033.3|9
1644457490000|2022-02-10 01:44:50|205187.4|205037.4|205188.4|205038.4|205193.3|205043.3|205187.4|205037.4|8
1644457500000|2022-02-10 01:45:00|205189.8|205039.8|205186.2|205036.2|205189.9|205039.9|205186.1|205036.1|8
1644457510000|2022-02-10 01:45:10|205186.6|205036.6|205182.5|205032.5|205190.9|205040.9|205182.5|205032.5|11
1644457520000|2022-02-10 01:45:20|205183.2|205033.2|205183.8|205033.8|205184.7|205034.7|205183.2|205033.2|5
1644457530000|2022-02-10 01:45:30|205185.5|205035.5|205188.9|205038.9|205192.2|205042.2|205185.5|205035.5|10
1644457540000|2022-02-10 01:45:40|205189.8|205039.8|205186.2|205036.2|205189.8|205039.8|205186.2|205036.2|4
1644457550000|2022-02-10 01:45:50|205186.1|205036.1|205188.3|205038.3|205188.3|205038.3|205185.9|205035.9|5
1644457560000|2022-02-10 01:46:00|205186.9|205036.9|205198.4|205048.4|205204.3|205054.3|205186.9|205036.9|18
1644457570000|2022-02-10 01:46:10|205198.5|205048.5|205197.6|205047.6|205199.2|205049.2|205195.8|205045.8|8
1644457580000|2022-02-10 01:46:20|205198.5|205048.5|205201|205051|205203.9|205053.9|205197.7|205047.7|11
1644457590000|2022-02-10 01:46:30|205201.1|205051.1|205202.4|205052.4|205203|205053|205200.8|205050.8|11
1644457600000|2022-02-10 01:46:40|205200.1|205050.1|205195.9|205045.9|205202.7|205052.7|205191.4|205041.4|16
1644457610000|2022-02-10 01:46:50|205194.8|205044.8|205197.5|205047.5|205198.1|205048.1|205194.8|205044.8|17
1644457620000|2022-02-10 01:47:00|205197.4|205047.4|205197.8|205047.8|205198.1|205048.1|205196.3|205046.3|12
1644457630000|2022-02-10 01:47:10|205199.3|205049.3|205197.4|205047.4|205204.4|205054.4|205197.4|205047.4|9
1644457640000|2022-02-10 01:47:20|205197.6|205047.6|205197.3|205047.3|205198.2|205048.2|205197.3|205047.3|4
1644457650000|2022-02-10 01:47:30|205198.8|205048.8|205203.6|205053.6|205208.2|205058.2|205198.8|205048.8|9
1644457660000|2022-02-10 01:47:40|205201.9|205051.9|205203.5|205053.5|205203.5|205053.5|205201.9|205051.9|4
1644457670000|2022-02-10 01:47:50|205215.2|205065.2|205205.2|205055.2|205215.2|205065.2|205205.2|205055.2|7
1644457680000|2022-02-10 01:48:00|205204.4|205054.4|205199.5|205049.5|205204.4|205054.4|205199.3|205049.3|9
1644457690000|2022-02-10 01:48:10|205200.1|205050.1|205201.5|205051.5|205204.8|205054.8|205200.1|205050.1|9
1644457700000|2022-02-10 01:48:20|205200.4|205050.4|205201.3|205051.3|205201.4|205051.4|205200.3|205050.3|7
1644457710000|2022-02-10 01:48:30|205203.8|205053.8|205203.1|205053.1|205207.7|205057.7|205203.1|205053.1|5
1644457720000|2022-02-10 01:48:40|205203.5|205053.5|205203.5|205053.5|205207.8|205057.8|205203.5|205053.5|11
1644457730000|2022-02-10 01:48:50|205203.6|205053.6|205206.9|205056.9|205209.6|205059.6|205203.6|205053.6|8
1644457740000|2022-02-10 01:49:00|205205|205055|205200.1|205050.1|205205|205055|205199.8|205049.8|8
1644457750000|2022-02-10 01:49:10|205200|205050|205199.2|205049.2|205200|205050|205198.6|205048.6|11
1644457760000|2022-02-10 01:49:20|205206.1|205056.1|205203.6|205053.6|205206.9|205056.9|205201.4|205051.4|10
1644457770000|2022-02-10 01:49:30|205206.3|205056.3|205199.1|205049.1|205206.3|205056.3|205199.1|205049.1|12
1644457780000|2022-02-10 01:49:40|205199.2|205049.2|205203.3|205053.3|205208.4|205058.4|205199.2|205049.2|14
1644457790000|2022-02-10 01:49:50|205204.2|205054.2|205209|205059|205209|205059|205202.3|205052.3|9
1644457800000|2022-02-10 01:50:00|205188.5|205038.5|205201.1|205051.1|205209.3|205059.3|205183.7|205033.7|19
1644457810000|2022-02-10 01:50:10|205199.1|205049.1|205196.2|205046.2|205199.1|205049.1|205196.2|205046.2|10
1644457820000|2022-02-10 01:50:20|205197|205047|205196.5|205046.5|205202.2|205052.2|205187.8|205037.8|21
1644457830000|2022-02-10 01:50:30|205196.9|205046.9|205202.8|205052.8|205204|205054|205195.6|205045.6|13
1644457840000|2022-02-10 01:50:40|205202.2|205052.2|205200.1|205050.1|205202.2|205052.2|205199.9|205049.9|4
1644457850000|2022-02-10 01:50:50|205205.5|205055.5|205200.2|205050.2|205205.5|205055.5|205200.2|205050.2|7
1644457860000|2022-02-10 01:51:00|205201.2|205051.2|205195.6|205045.6|205201.3|205051.3|205192.9|205042.9|12
1644457870000|2022-02-10 01:51:10|205195.2|205045.2|205199.3|205049.3|205203.6|205053.6|205195.2|205045.2|12
1644457880000|2022-02-10 01:51:20|205199|205049|205200.4|205050.4|205200.4|205050.4|205199|205049|10
1644457890000|2022-02-10 01:51:30|205200.5|205050.5|205197.9|205047.9|205200.5|205050.5|205197.8|205047.8|13
1644457900000|2022-02-10 01:51:40|205198|205048|205197.4|205047.4|205205.5|205055.5|205197.4|205047.4|10
1644457910000|2022-02-10 01:51:50|205197.8|205047.8|205197.9|205047.9|205198.3|205048.3|205197.1|205047.1|14
1644457920000|2022-02-10 01:52:00|205197.8|205047.8|205198.7|205048.7|205198.7|205048.7|205197.4|205047.4|12
1644457930000|2022-02-10 01:52:10|205197.4|205047.4|205199.9|205049.9|205200.3|205050.3|205197.4|205047.4|15
1644457940000|2022-02-10 01:52:20|205199.6|205049.6|205198.9|205048.9|205200.9|205050.9|205198.4|205048.4|16
1644457950000|2022-02-10 01:52:30|205198.7|205048.7|205198.9|205048.9|205202|205052|205196.9|205046.9|17
1644457960000|2022-02-10 01:52:40|205198.4|205048.4|205200.1|205050.1|205201.1|205051.1|205196.3|205046.3|16
1644457970000|2022-02-10 01:52:50|205200.5|205050.5|205199.1|205049.1|205201.6|205051.6|205199.1|205049.1|11
1644457980000|2022-02-10 01:53:00|205198|205048|205200.5|205050.5|205203.1|205053.1|205198|205048|12
1644457990000|2022-02-10 01:53:10|205201.4|205051.4|205207.4|205057.4|205207.4|205057.4|205198.8|205048.8|8
1644458000000|2022-02-10 01:53:20|205205.3|205055.3|205202.9|205052.9|205207.7|205057.7|205202.7|205052.7|10
1644458010000|2022-02-10 01:53:30|205204.2|205054.2|205200|205050|205205|205055|205199.9|205049.9|8
1644458020000|2022-02-10 01:53:40|205198.2|205048.2|205200.2|205050.2|205206|205056|205198.2|205048.2|6
1644458030000|2022-02-10 01:53:50|205200.7|205050.7|205198.3|205048.3|205201.2|205051.2|205197|205047|7
1644458040000|2022-02-10 01:54:00|205197.6|205047.6|205201.6|205051.6|205204.2|205054.2|205197.6|205047.6|8
1644458050000|2022-02-10 01:54:10|205200.1|205050.1|205199.2|205049.2|205200.1|205050.1|205197.9|205047.9|10
1644458060000|2022-02-10 01:54:20|205199|205049|205199.3|205049.3|205199.3|205049.3|205198.4|205048.4|9
1644458070000|2022-02-10 01:54:30|205199.2|205049.2|205201.8|205051.8|205202.8|205052.8|205199.2|205049.2|5
1644458080000|2022-02-10 01:54:40|205201|205051|205198.9|205048.9|205201.2|205051.2|205198.9|205048.9|11
1644458090000|2022-02-10 01:54:50|205198.3|205048.3|205199.2|205049.2|205199.6|205049.6|205198.2|205048.2|14
1644458100000|2022-02-10 01:55:00|205199|205049|205200.6|205050.6|205205.8|205055.8|205198.6|205048.6|9
1644458110000|2022-02-10 01:55:10|205201.8|205051.8|205200.4|205050.4|205202.1|205052.1|205200.3|205050.3|8
1644458120000|2022-02-10 01:55:20|205204.5|205054.5|205200.7|205050.7|205204.5|205054.5|205200.7|205050.7|8
1644458130000|2022-02-10 01:55:30|205201|205051|205200|205050|205201.4|205051.4|205199.9|205049.9|9
1644458140000|2022-02-10 01:55:40|205200.2|205050.2|205197.1|205047.1|205202.8|205052.8|205196.1|205046.1|14
1644458150000|2022-02-10 01:55:50|205195.6|205045.6|205199.1|205049.1|205199.6|205049.6|205195.6|205045.6|6
1644458160000|2022-02-10 01:56:00|205198.5|205048.5|205197.7|205047.7|205199.4|205049.4|205196.7|205046.7|12
1644458170000|2022-02-10 01:56:10|205197.4|205047.4|205199.7|205049.7|205202.1|205052.1|205197.4|205047.4|15
1644458180000|2022-02-10 01:56:20|205200|205050|205197.5|205047.5|205200|205050|205196|205046|11
1644458190000|2022-02-10 01:56:30|205205.1|205055.1|205195.9|205045.9|205205.1|205055.1|205195.9|205045.9|11
1644458200000|2022-02-10 01:56:40|205197.3|205047.3|205198.9|205048.9|205199.1|205049.1|205195.9|205045.9|19
1644458210000|2022-02-10 01:56:50|205198.4|205048.4|205199.1|205049.1|205199.3|205049.3|205198|205048|8
1644458220000|2022-02-10 01:57:00|205198.7|205048.7|205207.6|205057.6|205213.7|205063.7|205198.7|205048.7|22
1644458230000|2022-02-10 01:57:10|205208.6|205058.6|205211|205061|205212|205062|205204.9|205054.9|16
1644458240000|2022-02-10 01:57:20|205210.4|205060.4|205209.3|205059.3|205210.4|205060.4|205209.3|205059.3|10
1644458250000|2022-02-10 01:57:30|205209.8|205059.8|205208.3|205058.3|205210|205060|205208.3|205058.3|11
1644458260000|2022-02-10 01:57:40|205216.3|205066.3|205209.5|205059.5|205218.8|205068.8|205209.5|205059.5|9
1644458270000|2022-02-10 01:57:50|205209|205059|205211.4|205061.4|205211.8|205061.8|205209|205059|10
1644458280000|2022-02-10 01:58:00|205210.1|205060.1|205210.6|205060.6|205215.4|205065.4|205207.5|205057.5|16
1644458290000|2022-02-10 01:58:10|205210.7|205060.7|205209.2|205059.2|205212.3|205062.3|205208.7|205058.7|12
1644458300000|2022-02-10 01:58:20|205209.3|205059.3|205209.9|205059.9|205211.6|205061.6|205209.3|205059.3|9
1644458310000|2022-02-10 01:58:30|205215.3|205065.3|205212.2|205062.2|205215.3|205065.3|205212.2|205062.2|7
1644458320000|2022-02-10 01:58:40|205213.2|205063.2|205210|205060|205218.8|205068.8|205210|205060|6
1644458330000|2022-02-10 01:58:50|205210.6|205060.6|205211|205061|205218.5|205068.5|205209.4|205059.4|13
1644458340000|2022-02-10 01:59:00|205210.1|205060.1|205210|205060|205210.6|205060.6|205210|205060|7
1644458350000|2022-02-10 01:59:10|205210.5|205060.5|205213|205063|205215.8|205065.8|205210.5|205060.5|14
1644458360000|2022-02-10 01:59:20|205212.6|205062.6|205210.2|205060.2|205212.6|205062.6|205209.7|205059.7|13
1644458370000|2022-02-10 01:59:30|205211.8|205061.8|205213.8|205063.8|205216.4|205066.4|205210.8|205060.8|9
1644458380000|2022-02-10 01:59:40|205214|205064|205209.1|205059.1|205214|205064|205209.1|205059.1|14
1644458390000|2022-02-10 01:59:50|205205.8|205055.8|205212.3|205062.3|205219.9|205069.9|205205.7|205055.7|17
1644458400000|2022-02-10 02:00:00|205211.7|205061.7|205210.2|205060.2|205211.7|205061.7|205208.9|205058.9|17
1644458410000|2022-02-10 02:00:10|205210.4|205060.4|205209.8|205059.8|205210.4|205060.4|205209.5|205059.5|12
1644458420000|2022-02-10 02:00:20|205210.4|205060.4|205213.7|205063.7|205215.8|205065.8|205210.1|205060.1|23
1644458430000|2022-02-10 02:00:30|205213.5|205063.5|205208.6|205058.6|205213.5|205063.5|205208.6|205058.6|13
1644458440000|2022-02-10 02:00:40|205215.7|205065.7|205212.6|205062.6|205215.7|205065.7|205212.6|205062.6|6
1644458450000|2022-02-10 02:00:50|205212.9|205062.9|205209.6|205059.6|205212.9|205062.9|205208.1|205058.1|7
1644458460000|2022-02-10 02:01:00|205209|205059|205210.9|205060.9|205212.1|205062.1|205209|205059|9
1644458470000|2022-02-10 02:01:10|205211.5|205061.5|205213.9|205063.9|205217.6|205067.6|205211.3|205061.3|10
1644458480000|2022-02-10 02:01:20|205215.4|205065.4|205213|205063|205215.4|205065.4|205211.7|205061.7|16
1644458490000|2022-02-10 02:01:30|205212.9|205062.9|205212.2|205062.2|205212.9|205062.9|205212.1|205062.1|9
1644458500000|2022-02-10 02:01:40|205211.8|205061.8|205212.3|205062.3|205215.2|205065.2|205211.4|205061.4|11
1644458510000|2022-02-10 02:01:50|205211.7|205061.7|205209.3|205059.3|205211.7|205061.7|205206.3|205056.3|8
1644458520000|2022-02-10 02:02:00|205212.1|205062.1|205212|205062|205212.2|205062.2|205211|205061|10
1644458530000|2022-02-10 02:02:10|205212.3|205062.3|205212|205062|205212.7|205062.7|205208.4|205058.4|10
1644458540000|2022-02-10 02:02:20|205212.8|205062.8|205210.2|205060.2|205212.8|205062.8|205209.3|205059.3|20
1644458550000|2022-02-10 02:02:30|205209.9|205059.9|205209.6|205059.6|205209.9|205059.9|205208.7|205058.7|11
1644458560000|2022-02-10 02:02:40|205213.6|205063.6|205208.4|205058.4|205214.7|205064.7|205208.4|205058.4|13
1644458570000|2022-02-10 02:02:50|205208.9|205058.9|205210.7|205060.7|205211.8|205061.8|205205.7|205055.7|12
1644458580000|2022-02-10 02:03:00|205210.4|205060.4|205211.3|205061.3|205211.4|205061.4|205209.8|205059.8|11
1644458590000|2022-02-10 02:03:10|205210.8|205060.8|205210|205060|205210.8|205060.8|205208.5|205058.5|14
1644458600000|2022-02-10 02:03:20|205209.8|205059.8|205211.7|205061.7|205212.1|205062.1|205209.2|205059.2|7
1644458610000|2022-02-10 02:03:30|205211.5|205061.5|205210.7|205060.7|205211.5|205061.5|205210.7|205060.7|4
1644458620000|2022-02-10 02:03:40|205210.1|205060.1|205211.8|205061.8|205212.1|205062.1|205210|205060|8
1644458630000|2022-02-10 02:03:50|205214.6|205064.6|205212.4|205062.4|205216.2|205066.2|205212.3|205062.3|7
1644458640000|2022-02-10 02:04:00|205213.1|205063.1|205209.1|205059.1|205213.1|205063.1|205194|205044|10
1644458650000|2022-02-10 02:04:10|205208.4|205058.4|205209.2|205059.2|205210|205060|205207.9|205057.9|8
1644458660000|2022-02-10 02:04:20|205208.7|205058.7|205210.7|205060.7|205211.6|205061.6|205208.7|205058.7|8
1644458670000|2022-02-10 02:04:30|205210.9|205060.9|205206.4|205056.4|205214.2|205064.2|205206.4|205056.4|5
1644458680000|2022-02-10 02:04:40|205207.4|205057.4|205209|205059|205209|205059|205207.4|205057.4|8
1644458690000|2022-02-10 02:04:50|205209.6|205059.6|205210.9|205060.9|205211.5|205061.5|205207.8|205057.8|9
1644458700000|2022-02-10 02:05:00|205212.8|205062.8|205214.2|205064.2|205214.8|205064.8|205212.8|205062.8|3
1644458710000|2022-02-10 02:05:10|205212.1|205062.1|205215.6|205065.6|205215.8|205065.8|205212.1|205062.1|6
1644458720000|2022-02-10 02:05:20|205214.1|205064.1|205209.1|205059.1|205215|205065|205209.1|205059.1|6
1644458730000|2022-02-10 02:05:30|205207.6|205057.6|205210.8|205060.8|205214.3|205064.3|205207.6|205057.6|12
1644458740000|2022-02-10 02:05:40|205210.2|205060.2|205210.1|205060.1|205211.6|205061.6|205210.1|205060.1|6
1644458750000|2022-02-10 02:05:50|205210.4|205060.4|205214.4|205064.4|205217|205067|205210.4|205060.4|5
1644458760000|2022-02-10 02:06:00|205213.1|205063.1|205213.7|205063.7|205213.7|205063.7|205211.9|205061.9|6
1644458770000|2022-02-10 02:06:10|205212.2|205062.2|205213.8|205063.8|205214.4|205064.4|205212|205062|6
1644458780000|2022-02-10 02:06:20|205213.5|205063.5|205210.1|205060.1|205213.5|205063.5|205209.8|205059.8|9
1644458790000|2022-02-10 02:06:30|205209.5|205059.5|205210.2|205060.2|205210.2|205060.2|205209.5|205059.5|5
1644458800000|2022-02-10 02:06:40|205209.6|205059.6|205208.8|205058.8|205213.5|205063.5|205206.5|205056.5|9
1644458810000|2022-02-10 02:06:50|205211.7|205061.7|205210.9|205060.9|205211.7|205061.7|205210.5|205060.5|4
1644458820000|2022-02-10 02:07:00|205211.7|205061.7|205211.9|205061.9|205212.5|205062.5|205211.1|205061.1|8
1644458830000|2022-02-10 02:07:10|205212.2|205062.2|205204.1|205054.1|205212.8|205062.8|205204.1|205054.1|6
1644458840000|2022-02-10 02:07:20|205206.1|205056.1|205207.9|205057.9|205208|205058|205206.1|205056.1|5
1644458850000|2022-02-10 02:07:30|205207.5|205057.5|205204.7|205054.7|205208|205058|205204.7|205054.7|5
1644458860000|2022-02-10 02:07:40|205207.1|205057.1|205209.6|205059.6|205210.9|205060.9|205205.2|205055.2|5
1644458870000|2022-02-10 02:07:50|205208.8|205058.8|205202.5|205052.5|205208.8|205058.8|205202.5|205052.5|10
1644458880000|2022-02-10 02:08:00|205205|205055|205164.5|205014.5|205207.1|205057.1|205162.2|205012.2|18
1644458890000|2022-02-10 02:08:10|205164.3|205014.3|205163.7|205013.7|205165.1|205015.1|205163|205013|19
1644458900000|2022-02-10 02:08:20|205158|205008|205162.1|205012.1|205162.6|205012.6|205152.4|205002.4|30
1644458910000|2022-02-10 02:08:30|205162|205012|205162.3|205012.3|205162.8|205012.8|205159|205009|21
1644458920000|2022-02-10 02:08:40|205162.5|205012.5|205155.8|205005.8|205162.5|205012.5|205152.3|205002.3|20
1644458930000|2022-02-10 02:08:50|205155.5|205005.5|205153.3|205003.3|205158|205008|205148.6|204998.6|15
1644458940000|2022-02-10 02:09:00|205152.5|205002.5|205159.6|205009.6|205162.8|205012.8|205152.5|205002.5|17
1644458950000|2022-02-10 02:09:10|205158.4|205008.4|205151.8|205001.8|205159.4|205009.4|205151.8|205001.8|12
1644458960000|2022-02-10 02:09:20|205153.9|205003.9|205154.8|205004.8|205155.1|205005.1|205150.8|205000.8|12
1644458970000|2022-02-10 02:09:30|205154.4|205004.4|205157.6|205007.6|205158.1|205008.1|205153.5|205003.5|26
1644458980000|2022-02-10 02:09:40|205157.3|205007.3|205158.4|205008.4|205161.9|205011.9|205157.1|205007.1|20
1644458990000|2022-02-10 02:09:50|205158.9|205008.9|205161.2|205011.2|205161.8|205011.8|205158.9|205008.9|24
1644459000000|2022-02-10 02:10:00|205160.5|205010.5|205160.4|205010.4|205160.7|205010.7|205159.7|205009.7|12
1644459010000|2022-02-10 02:10:10|205159.9|205009.9|205157.8|205007.8|205160.5|205010.5|205157.8|205007.8|7
1644459020000|2022-02-10 02:10:20|205158.1|205008.1|205158.6|205008.6|205159.2|205009.2|205158|205008|7
1644459030000|2022-02-10 02:10:30|205157.7|205007.7|205162.6|205012.6|205162.6|205012.6|205155.5|205005.5|10
1644459040000|2022-02-10 02:10:40|205165.2|205015.2|205159.9|205009.9|205165.8|205015.8|205159.6|205009.6|11
1644459050000|2022-02-10 02:10:50|205161.2|205011.2|205162.2|205012.2|205162.8|205012.8|205158.9|205008.9|13
1644459060000|2022-02-10 02:11:00|205162.7|205012.7|205159.8|205009.8|205164.5|205014.5|205158|205008|15
1644459070000|2022-02-10 02:11:10|205159.1|205009.1|205162.8|205012.8|205164.7|205014.7|205159.1|205009.1|11
1644459080000|2022-02-10 02:11:20|205162.6|205012.6|205159.4|205009.4|205162.6|205012.6|205158.8|205008.8|10
1644459090000|2022-02-10 02:11:30|205159.6|205009.6|205161.2|205011.2|205161.2|205011.2|205158.4|205008.4|10
1644459100000|2022-02-10 02:11:40|205160.9|205010.9|205160|205010|205160.9|205010.9|205157.7|205007.7|12
1644459110000|2022-02-10 02:11:50|205159.9|205009.9|205159.4|205009.4|205163.3|205013.3|205159.4|205009.4|9
1644459120000|2022-02-10 02:12:00|205160.1|205010.1|205160.5|205010.5|205161.3|205011.3|205160|205010|7
1644459130000|2022-02-10 02:12:10|205159.9|205009.9|205160.3|205010.3|205163.8|205013.8|205159.9|205009.9|6
1644459140000|2022-02-10 02:12:20|205160|205010|205162.9|205012.9|205164.5|205014.5|205160|205010|7
1644459150000|2022-02-10 02:12:30|205162.6|205012.6|205162.2|205012.2|205162.8|205012.8|205161.8|205011.8|11
1644459160000|2022-02-10 02:12:40|205162.9|205012.9|205162.6|205012.6|205163.4|205013.4|205162.6|205012.6|8
1644459170000|2022-02-10 02:12:50|205162.3|205012.3|205162.7|205012.7|205165.6|205015.6|205161.6|205011.6|8
1644459180000|2022-02-10 02:13:00|205165.2|205015.2|205166.3|205016.3|205166.3|205016.3|205164.2|205014.2|7
1644459190000|2022-02-10 02:13:10|205165.3|205015.3|205163.8|205013.8|205167.3|205017.3|205163.6|205013.6|8
1644459200000|2022-02-10 02:13:20|205165.3|205015.3|205166.5|205016.5|205166.6|205016.6|205165.3|205015.3|5
1644459210000|2022-02-10 02:13:30|205166.3|205016.3|205163.7|205013.7|205166.3|205016.3|205156.5|205006.5|9
1644459220000|2022-02-10 02:13:40|205164.7|205014.7|205167.1|205017.1|205167.1|205017.1|205163.2|205013.2|10
1644459230000|2022-02-10 02:13:50|205166.8|205016.8|205164.2|205014.2|205167.3|205017.3|205164.2|205014.2|9
1644459240000|2022-02-10 02:14:00|205164.5|205014.5|205166|205016|205166.2|205016.2|205164.5|205014.5|10
1644459250000|2022-02-10 02:14:10|205166.4|205016.4|205157.2|205007.2|205167.7|205017.7|205156.3|205006.3|10
1644459260000|2022-02-10 02:14:20|205158.8|205008.8|205154.3|205004.3|205158.8|205008.8|205154.2|205004.2|4
1644459270000|2022-02-10 02:14:30|205161.7|205011.7|205160.1|205010.1|205162.4|205012.4|205160.1|205010.1|4
1644459280000|2022-02-10 02:14:40|205159.6|205009.6|205169.9|205019.9|205172.7|205022.7|205159.6|205009.6|6
1644459290000|2022-02-10 02:14:50|205165.9|205015.9|205161.3|205011.3|205166.9|205016.9|205160.8|205010.8|6
1644459300000|2022-02-10 02:15:00|205162.2|205012.2|205163|205013|205163.2|205013.2|205162.1|205012.1|10
1644459310000|2022-02-10 02:15:10|205162.1|205012.1|205161|205011|205162.9|205012.9|205159.4|205009.4|8
1644459320000|2022-02-10 02:15:20|205161.2|205011.2|205162|205012|205162|205012|205160.7|205010.7|5
1644459330000|2022-02-10 02:15:30|205162.4|205012.4|205162.7|205012.7|205164.7|205014.7|205162.4|205012.4|8
1644459340000|2022-02-10 02:15:40|205162.3|205012.3|205164.7|205014.7|205166.9|205016.9|205162.1|205012.1|8
1644459350000|2022-02-10 02:15:50|205161.9|205011.9|205163.5|205013.5|205163.5|205013.5|205159.7|205009.7|12
1644459360000|2022-02-10 02:16:00|205163.2|205013.2|205162.2|205012.2|205163.2|205013.2|205161.7|205011.7|6
1644459370000|2022-02-10 02:16:10|205162.9|205012.9|205162.2|205012.2|205163|205013|205162.2|205012.2|9
1644459380000|2022-02-10 02:16:20|205161.5|205011.5|205160.2|205010.2|205162.8|205012.8|205159.9|205009.9|4
1644459390000|2022-02-10 02:16:30|205160.3|205010.3|205160.4|205010.4|205160.4|205010.4|205160.2|205010.2|3
1644459400000|2022-02-10 02:16:40|205160.9|205010.9|205157.8|205007.8|205160.9|205010.9|205157.8|205007.8|4
1644459410000|2022-02-10 02:16:50|205159.1|205009.1|205165.1|205015.1|205165.3|205015.3|205159.1|205009.1|8
1644459420000|2022-02-10 02:17:00|205162.7|205012.7|205163.2|205013.2|205163.4|205013.4|205162.7|205012.7|7
1644459430000|2022-02-10 02:17:10|205163.4|205013.4|205160.1|205010.1|205163.7|205013.7|205158|205008|5
1644459440000|2022-02-10 02:17:20|205160.3|205010.3|205165.7|205015.7|205167.7|205017.7|205160.3|205010.3|4
1644459450000|2022-02-10 02:17:30|205163.9|205013.9|205162.7|205012.7|205163.9|205013.9|205162.7|205012.7|3
1644459460000|2022-02-10 02:17:40|205162.2|205012.2|205161.7|205011.7|205163.9|205013.9|205160.8|205010.8|8
1644459470000|2022-02-10 02:17:50|205162|205012|205165.6|205015.6|205165.6|205015.6|205162|205012|2
1644459480000|2022-02-10 02:18:00|205163|205013|205161.9|205011.9|205163|205013|205161.9|205011.9|5
1644459490000|2022-02-10 02:18:10|205163.1|205013.1|205163|205013|205163.7|205013.7|205158.6|205008.6|10
1644459500000|2022-02-10 02:18:20|205162.1|205012.1|205156.2|205006.2|205164.3|205014.3|205155.3|205005.3|17
1644459510000|2022-02-10 02:18:30|205156.1|205006.1|205156.4|205006.4|205156.4|205006.4|205155.7|205005.7|7
1644459520000|2022-02-10 02:18:40|205156.7|205006.7|205157|205007|205157|205007|205156.5|205006.5|7
1644459530000|2022-02-10 02:18:50|205156.8|205006.8|205154.5|205004.5|205157|205007|205154.5|205004.5|9
1644459540000|2022-02-10 02:19:00|205155.4|205005.4|205155.3|205005.3|205156.3|205006.3|205154.3|205004.3|13
1644459550000|2022-02-10 02:19:10|205155.5|205005.5|205155.8|205005.8|205155.9|205005.9|205152|205002|16
1644459560000|2022-02-10 02:19:20|205155.1|205005.1|205155.7|205005.7|205156.8|205006.8|205154.4|205004.4|10
1644459570000|2022-02-10 02:19:30|205155.3|205005.3|205156.9|205006.9|205156.9|205006.9|205154.6|205004.6|12
1644459580000|2022-02-10 02:19:40|205157.3|205007.3|205159|205009|205159|205009|205156.5|205006.5|8
1644459590000|2022-02-10 02:19:50|205159.2|205009.2|205158.6|205008.6|205159.2|205009.2|205154.9|205004.9|9
1644459600000|2022-02-10 02:20:00|205158.4|205008.4|205160.7|205010.7|205160.7|205010.7|205157.9|205007.9|10
1644459610000|2022-02-10 02:20:10|205161.1|205011.1|205160.4|205010.4|205161.2|205011.2|205158.3|205008.3|11
1644459620000|2022-02-10 02:20:20|205160.2|205010.2|205161.6|205011.6|205163.2|205013.2|205160.2|205010.2|20
1644459630000|2022-02-10 02:20:30|205161.5|205011.5|205161.9|205011.9|205162.5|205012.5|205160.9|205010.9|15
1644459640000|2022-02-10 02:20:40|205162|205012|205165.7|205015.7|205165.9|205015.9|205162|205012|15
1644459650000|2022-02-10 02:20:50|205165.6|205015.6|205160.5|205010.5|205166.6|205016.6|205160.5|205010.5|6
1644459660000|2022-02-10 02:21:00|205162.5|205012.5|205164|205014|205164.9|205014.9|205162.1|205012.1|12
1644459670000|2022-02-10 02:21:10|205164.4|205014.4|205167.5|205017.5|205168.4|205018.4|205162.2|205012.2|13
1644459680000|2022-02-10 02:21:20|205167.4|205017.4|205162.3|205012.3|205169.1|205019.1|205161.5|205011.5|17
1644459690000|2022-02-10 02:21:30|205162.6|205012.6|205157.8|205007.8|205163.3|205013.3|205154.8|205004.8|20
1644459700000|2022-02-10 02:21:40|205158.9|205008.9|205159.1|205009.1|205159.3|205009.3|205158.5|205008.5|8
1644459710000|2022-02-10 02:21:50|205158.7|205008.7|205158.3|205008.3|205159.4|205009.4|205158.3|205008.3|9
1644459720000|2022-02-10 02:22:00|205158.7|205008.7|205159.1|205009.1|205160|205010|205158.7|205008.7|8
1644459730000|2022-02-10 02:22:10|205159.3|205009.3|205158.9|205008.9|205160.1|205010.1|205158.8|205008.8|6
1644459740000|2022-02-10 02:22:20|205159.3|205009.3|205160.7|205010.7|205160.8|205010.8|205155|205005|12
1644459750000|2022-02-10 02:22:30|205160.3|205010.3|205160.7|205010.7|205162.4|205012.4|205159.3|205009.3|10
1644459760000|2022-02-10 02:22:40|205161|205011|205163.2|205013.2|205163.5|205013.5|205160.4|205010.4|14
1644459770000|2022-02-10 02:22:50|205163.6|205013.6|205161.9|205011.9|205163.6|205013.6|205160.8|205010.8|11
1644459780000|2022-02-10 02:23:00|205162.5|205012.5|205159.5|205009.5|205162.5|205012.5|205158.6|205008.6|16
1644459790000|2022-02-10 02:23:10|205159.9|205009.9|205159.3|205009.3|205159.9|205009.9|205157.9|205007.9|11
1644459800000|2022-02-10 02:23:20|205154.6|205004.6|205159.1|205009.1|205159.1|205009.1|205152.6|205002.6|20
1644459810000|2022-02-10 02:23:30|205158.9|205008.9|205157.8|205007.8|205159.2|205009.2|205157.8|205007.8|5
1644459820000|2022-02-10 02:23:40|205159|205009|205155.2|205005.2|205159.1|205009.1|205151.8|205001.8|15
1644459830000|2022-02-10 02:23:50|205154.2|205004.2|205154.6|205004.6|205155.5|205005.5|205151.6|205001.6|15
1644459840000|2022-02-10 02:24:00|205154|205004|205150.7|205000.7|205155.1|205005.1|205150.6|205000.6|10
1644459850000|2022-02-10 02:24:10|205151.5|205001.5|205154.5|205004.5|205155.3|205005.3|205150.6|205000.6|12
1644459860000|2022-02-10 02:24:20|205153.3|205003.3|205156|205006|205156.7|205006.7|205153.3|205003.3|8
1644459870000|2022-02-10 02:24:30|205156.2|205006.2|205155.1|205005.1|205156.2|205006.2|205155.1|205005.1|7
1644459880000|2022-02-10 02:24:40|205155.7|205005.7|205156.5|205006.5|205159.1|205009.1|205155.7|205005.7|6
1644459890000|2022-02-10 02:24:50|205156.6|205006.6|205159.2|205009.2|205159.2|205009.2|205156.6|205006.6|3
1644459900000|2022-02-10 02:25:00|205149.9|204999.9|205143.4|204993.4|205149.9|204999.9|205143.4|204993.4|19
1644459910000|2022-02-10 02:25:10|205143.3|204993.3|205144.8|204994.8|205145.1|204995.1|205142.8|204992.8|12
1644459920000|2022-02-10 02:25:20|205145|204995|205143.6|204993.6|205145|204995|205143.5|204993.5|10
1644459930000|2022-02-10 02:25:30|205144.7|204994.7|205143|204993|205144.7|204994.7|205142.8|204992.8|12
1644459940000|2022-02-10 02:25:40|205142.9|204992.9|205142.6|204992.6|205144.2|204994.2|205142.1|204992.1|10
1644459950000|2022-02-10 02:25:50|205143|204993|205143.9|204993.9|205143.9|204993.9|205142.5|204992.5|11
1644459960000|2022-02-10 02:26:00|205144|204994|205143.5|204993.5|205144|204994|205143.1|204993.1|4
1644459970000|2022-02-10 02:26:10|205143.7|204993.7|205142.4|204992.4|205143.7|204993.7|205142.4|204992.4|12
1644459980000|2022-02-10 02:26:20|205143.7|204993.7|205143.2|204993.2|205143.7|204993.7|205141.4|204991.4|13
1644459990000|2022-02-10 02:26:30|205142.7|204992.7|205142|204992|205143.4|204993.4|205140.8|204990.8|13
1644460000000|2022-02-10 02:26:40|205141.2|204991.2|205142.5|204992.5|205145.6|204995.6|205138.8|204988.8|14
1644460010000|2022-02-10 02:26:50|205142.3|204992.3|205141.6|204991.6|205142.3|204992.3|205140.9|204990.9|7
1644460020000|2022-02-10 02:27:00|205143.8|204993.8|205142.3|204992.3|205144.2|204994.2|205141.6|204991.6|12
1644460030000|2022-02-10 02:27:10|205143.2|204993.2|205143.4|204993.4|205143.8|204993.8|205142.1|204992.1|11
1644460040000|2022-02-10 02:27:20|205143.7|204993.7|205143.3|204993.3|205143.9|204993.9|205142.9|204992.9|7
1644460050000|2022-02-10 02:27:30|205143.1|204993.1|205143.6|204993.6|205144.7|204994.7|205143.1|204993.1|9
1644460060000|2022-02-10 02:27:40|205143.5|204993.5|205144.1|204994.1|205144.4|204994.4|205141.7|204991.7|11
1644460070000|2022-02-10 02:27:50|205144.3|204994.3|205143.5|204993.5|205144.3|204994.3|205143.2|204993.2|7
1644460080000|2022-02-10 02:28:00|205145.1|204995.1|205143.7|204993.7|205145.1|204995.1|205142.5|204992.5|12
1644460090000|2022-02-10 02:28:10|205144.1|204994.1|205142.5|204992.5|205144.1|204994.1|205142.4|204992.4|13
1644460100000|2022-02-10 02:28:20|205143.4|204993.4|205143.2|204993.2|205143.7|204993.7|205141.9|204991.9|10
1644460110000|2022-02-10 02:28:30|205143.8|204993.8|205144.7|204994.7|205145.7|204995.7|205142.9|204992.9|9
1644460120000|2022-02-10 02:28:40|205143.8|204993.8|205142.5|204992.5|205150.4|205000.4|205142.5|204992.5|9
1644460130000|2022-02-10 02:28:50|205142.9|204992.9|205142.9|204992.9|205143.8|204993.8|205142.9|204992.9|9
1644460140000|2022-02-10 02:29:00|205145.2|204995.2|205142.9|204992.9|205145.2|204995.2|205141.9|204991.9|6
1644460150000|2022-02-10 02:29:10|205143.7|204993.7|205143.3|204993.3|205143.7|204993.7|205143.2|204993.2|7
1644460160000|2022-02-10 02:29:20|205142.1|204992.1|205143.1|204993.1|205143.7|204993.7|205142.1|204992.1|8
1644460170000|2022-02-10 02:29:30|205142.7|204992.7|205143.3|204993.3|205143.3|204993.3|205141.6|204991.6|13
1644460180000|2022-02-10 02:29:40|205144.5|204994.5|205141.8|204991.8|205144.5|204994.5|205141.7|204991.7|8
1644460190000|2022-02-10 02:29:50|205143.4|204993.4|205143.5|204993.5|205144|204994|205141.5|204991.5|13
1644460200000|2022-02-10 02:30:00|205142.8|204992.8|205118.7|204968.7|205142.8|204992.8|205114.3|204964.3|16
1644460210000|2022-02-10 02:30:10|205117.7|204967.7|205110.6|204960.6|205121|204971|205107.3|204957.3|24
1644460220000|2022-02-10 02:30:20|205106.1|204956.1|205112.2|204962.2|205112.2|204962.2|205106.1|204956.1|7
1644460230000|2022-02-10 02:30:30|205111.9|204961.9|205112.8|204962.8|205112.8|204962.8|205111.3|204961.3|9
1644460240000|2022-02-10 02:30:40|205113|204963|205116.5|204966.5|205116.6|204966.6|205113|204963|7
1644460250000|2022-02-10 02:30:50|205116.3|204966.3|205114.9|204964.9|205116.3|204966.3|205114.4|204964.4|8
1644460260000|2022-02-10 02:31:00|205114.5|204964.5|205114.4|204964.4|205115.9|204965.9|205113.5|204963.5|12
1644460270000|2022-02-10 02:31:10|205114.3|204964.3|205114.6|204964.6|205116.4|204966.4|205114.3|204964.3|10
1644460280000|2022-02-10 02:31:20|205114.1|204964.1|205113.4|204963.4|205115.1|204965.1|205113.4|204963.4|5
1644460290000|2022-02-10 02:31:30|205114|204964|205114.7|204964.7|205115.2|204965.2|205113.1|204963.1|12
1644460300000|2022-02-10 02:31:40|205114.6|204964.6|205113.4|204963.4|205115.5|204965.5|205113.4|204963.4|11
1644460310000|2022-02-10 02:31:50|205112.5|204962.5|205111.2|204961.2|205113.7|204963.7|205110.7|204960.7|5
1644460320000|2022-02-10 02:32:00|205111.8|204961.8|205112.2|204962.2|205113.9|204963.9|205111.1|204961.1|12
1644460330000|2022-02-10 02:32:10|205112.1|204962.1|205113.2|204963.2|205113.2|204963.2|205111.2|204961.2|10
1644460340000|2022-02-10 02:32:20|205112.6|204962.6|205112|204962|205112.6|204962.6|205112|204962|8
1644460350000|2022-02-10 02:32:30|205112.1|204962.1|205111.3|204961.3|205113.1|204963.1|205109.1|204959.1|6
1644460360000|2022-02-10 02:32:40|205111.5|204961.5|205112.2|204962.2|205112.2|204962.2|205111|204961|9
1644460370000|2022-02-10 02:32:50|205111.8|204961.8|205113.7|204963.7|205113.7|204963.7|205111|204961|6
1644460380000|2022-02-10 02:33:00|205113.6|204963.6|205113|204963|205113.6|204963.6|205111.8|204961.8|10
1644460390000|2022-02-10 02:33:10|205111.7|204961.7|205113.3|204963.3|205114.3|204964.3|205111|204961|6
1644460400000|2022-02-10 02:33:20|205112.9|204962.9|205112.9|204962.9|205113.2|204963.2|205110.7|204960.7|9
1644460410000|2022-02-10 02:33:30|205110.7|204960.7|205109.3|204959.3|205111.1|204961.1|205109|204959|7
1644460420000|2022-02-10 02:33:40|205109.2|204959.2|205110.7|204960.7|205111|204961|205109|204959|8
1644460430000|2022-02-10 02:33:50|205110.4|204960.4|205110.7|204960.7|205112.8|204962.8|205110|204960|12
1644460440000|2022-02-10 02:34:00|205110.5|204960.5|205113.2|204963.2|205113.5|204963.5|205110.5|204960.5|9
1644460450000|2022-02-10 02:34:10|205112.7|204962.7|205111.2|204961.2|205112.7|204962.7|205111.2|204961.2|6
1644460460000|2022-02-10 02:34:20|205111.1|204961.1|205108.9|204958.9|205113.1|204963.1|205108.8|204958.8|9
1644460470000|2022-02-10 02:34:30|205109.2|204959.2|205111.1|204961.1|205111.6|204961.6|205108.2|204958.2|7
1644460480000|2022-02-10 02:34:40|205111.4|204961.4|205109.2|204959.2|205111.4|204961.4|205108.8|204958.8|9
1644460490000|2022-02-10 02:34:50|205110.5|204960.5|205110.8|204960.8|205110.8|204960.8|205108.5|204958.5|5
1644460500000|2022-02-10 02:35:00|205111|204961|205109.9|204959.9|205111|204961|205109|204959|6
1644460510000|2022-02-10 02:35:10|205109.7|204959.7|205114.4|204964.4|205114.8|204964.8|205108.5|204958.5|11
1644460520000|2022-02-10 02:35:20|205114.3|204964.3|205109.8|204959.8|205114.3|204964.3|205109.4|204959.4|12
1644460530000|2022-02-10 02:35:30|205109.5|204959.5|205111.8|204961.8|205112.1|204962.1|205109.2|204959.2|9
1644460540000|2022-02-10 02:35:40|205110.7|204960.7|205111.1|204961.1|205111.1|204961.1|205109.8|204959.8|5
1644460550000|2022-02-10 02:35:50|205110.9|204960.9|205110.6|204960.6|205111.6|204961.6|205110.4|204960.4|10
1644460560000|2022-02-10 02:36:00|205109.9|204959.9|205109.6|204959.6|205110.2|204960.2|205109.6|204959.6|7
1644460570000|2022-02-10 02:36:10|205110.2|204960.2|205110|204960|205111|204961|205109.1|204959.1|10
1644460580000|2022-02-10 02:36:20|205109.9|204959.9|205110.9|204960.9|205111.2|204961.2|205109.9|204959.9|7
1644460590000|2022-02-10 02:36:30|205111.1|204961.1|205111.4|204961.4|205111.4|204961.4|205109.8|204959.8|6
1644460600000|2022-02-10 02:36:40|205110.3|204960.3|205109.9|204959.9|205110.3|204960.3|205108.5|204958.5|11
1644460610000|2022-02-10 02:36:50|205109.8|204959.8|205110.3|204960.3|205110.7|204960.7|205109.8|204959.8|14
1644460620000|2022-02-10 02:37:00|205110.1|204960.1|205109.5|204959.5|205111.5|204961.5|205109.5|204959.5|11
1644460630000|2022-02-10 02:37:10|205109.3|204959.3|205108.7|204958.7|205109.3|204959.3|205108.6|204958.6|11
1644460640000|2022-02-10 02:37:20|205108.6|204958.6|205108.5|204958.5|205109.6|204959.6|205108.5|204958.5|10
1644460650000|2022-02-10 02:37:30|205109.8|204959.8|205110.4|204960.4|205110.7|204960.7|205109.6|204959.6|8
1644460660000|2022-02-10 02:37:40|205110.2|204960.2|205112.4|204962.4|205112.4|204962.4|205109.7|204959.7|6
1644460670000|2022-02-10 02:37:50|205111.6|204961.6|205109.3|204959.3|205111.6|204961.6|205109.3|204959.3|6
1644460680000|2022-02-10 02:38:00|205109.6|204959.6|205080.9|204930.9|205109.7|204959.7|205080.9|204930.9|18
1644460690000|2022-02-10 02:38:10|205079.9|204929.9|205074.6|204924.6|205080.3|204930.3|205074.6|204924.6|7
1644460700000|2022-02-10 02:38:20|205077.2|204927.2|205081.6|204931.6|205082.8|204932.8|205077.2|204927.2|17
1644460710000|2022-02-10 02:38:30|205082.2|204932.2|205082.4|204932.4|205082.4|204932.4|205081.9|204931.9|8
1644460720000|2022-02-10 02:38:40|205082.1|204932.1|205082.6|204932.6|205082.6|204932.6|205081.6|204931.6|8
1644460730000|2022-02-10 02:38:50|205082.1|204932.1|205079.3|204929.3|205082.1|204932.1|205079.3|204929.3|9
1644460740000|2022-02-10 02:39:00|205080.6|204930.6|205080.3|204930.3|205080.6|204930.6|205080.3|204930.3|3
1644460750000|2022-02-10 02:39:10|205080.2|204930.2|205084.3|204934.3|205084.3|204934.3|205080.2|204930.2|10
1644460760000|2022-02-10 02:39:20|205085.3|204935.3|205081|204931|205085.3|204935.3|205081|204931|13
1644460770000|2022-02-10 02:39:30|205080.7|204930.7|205082.3|204932.3|205082.3|204932.3|205079.8|204929.8|8
1644460780000|2022-02-10 02:39:40|205082|204932|205081.4|204931.4|205082|204932|205079.8|204929.8|6
1644460790000|2022-02-10 02:39:50|205080.9|204930.9|205080.8|204930.8|205080.9|204930.9|205075.9|204925.9|7
1644460800000|2022-02-10 02:40:00|205080.4|204930.4|205082|204932|205083.1|204933.1|205080.3|204930.3|14
1644460810000|2022-02-10 02:40:10|205083.2|204933.2|205081.2|204931.2|205084.2|204934.2|205080.1|204930.1|11
1644460820000|2022-02-10 02:40:20|205081.6|204931.6|205081.9|204931.9|205083.4|204933.4|205081.6|204931.6|7
1644460830000|2022-02-10 02:40:30|205082.1|204932.1|205081.5|204931.5|205083.4|204933.4|205079.8|204929.8|11
1644460840000|2022-02-10 02:40:40|205080.8|204930.8|205082.2|204932.2|205082.7|204932.7|205080.8|204930.8|5
1644460850000|2022-02-10 02:40:50|205081.6|204931.6|205082.8|204932.8|205083.3|204933.3|205081|204931|9
1644460860000|2022-02-10 02:41:00|205082.9|204932.9|205081.8|204931.8|205083.9|204933.9|205081.7|204931.7|6
1644460870000|2022-02-10 02:41:10|205081.3|204931.3|205082.2|204932.2|205082.2|204932.2|205080.5|204930.5|7
1644460880000|2022-02-10 02:41:20|205083.9|204933.9|205082.2|204932.2|205083.9|204933.9|205082.2|204932.2|4
1644460890000|2022-02-10 02:41:30|205081.5|204931.5|205080.6|204930.6|205082.3|204932.3|205080.4|204930.4|7
1644460900000|2022-02-10 02:41:40|205080.9|204930.9|205081.2|204931.2|205082.5|204932.5|205080.9|204930.9|7
1644460910000|2022-02-10 02:41:50|205081|204931|205083.3|204933.3|205085.4|204935.4|205081|204931|4
1644460920000|2022-02-10 02:42:00|205083.8|204933.8|205083.6|204933.6|205084.7|204934.7|205082.7|204932.7|8
1644460930000|2022-02-10 02:42:10|205082|204932|205084.3|204934.3|205085.8|204935.8|205082|204932|5
1644460940000|2022-02-10 02:42:20|205083.6|204933.6|205082.5|204932.5|205084.6|204934.6|205082.1|204932.1|8
1644460950000|2022-02-10 02:42:30|205081.2|204931.2|205080.4|204930.4|205081.2|204931.2|205080.4|204930.4|5
1644460960000|2022-02-10 02:42:40|205081.5|204931.5|205078.4|204928.4|205081.5|204931.5|205077.5|204927.5|15
1644460970000|2022-02-10 02:42:50|205080.8|204930.8|205076.2|204926.2|205080.8|204930.8|205075.5|204925.5|16
1644460980000|2022-02-10 02:43:00|205078.2|204928.2|205077.8|204927.8|205078.2|204928.2|205076.8|204926.8|17
1644460990000|2022-02-10 02:43:10|205077.7|204927.7|205076.6|204926.6|205077.9|204927.9|205076.5|204926.5|18
1644461000000|2022-02-10 02:43:20|205078|204928|205078|204928|205079.1|204929.1|205077.1|204927.1|15
1644461010000|2022-02-10 02:43:30|205077.1|204927.1|205079|204929|205079.1|204929.1|205077.1|204927.1|16
1644461020000|2022-02-10 02:43:40|205078.9|204928.9|205077.7|204927.7|205080.4|204930.4|205077.2|204927.2|13
1644461030000|2022-02-10 02:43:50|205078.2|204928.2|205078.7|204928.7|205079|204929|205077.3|204927.3|7
1644461040000|2022-02-10 02:44:00|205077.4|204927.4|205075.9|204925.9|205078.9|204928.9|205075.9|204925.9|14
1644461050000|2022-02-10 02:44:10|205076.7|204926.7|205077.4|204927.4|205078.5|204928.5|205076.7|204926.7|10
1644461060000|2022-02-10 02:44:20|205079.1|204929.1|205078.4|204928.4|205080.1|204930.1|205076.9|204926.9|10
1644461070000|2022-02-10 02:44:30|205079.4|204929.4|205079.3|204929.3|205079.5|204929.5|205078.8|204928.8|5
1644461080000|2022-02-10 02:44:40|205080.2|204930.2|205077.3|204927.3|205080.2|204930.2|205077.3|204927.3|6
1644461090000|2022-02-10 02:44:50|205078.8|204928.8|205080.2|204930.2|205080.8|204930.8|205078.5|204928.5|5
1644461100000|2022-02-10 02:45:00|205081.5|204931.5|205080.3|204930.3|205083|204933|205080.3|204930.3|6
1644461110000|2022-02-10 02:45:10|205079.6|204929.6|205078|204928|205079.6|204929.6|205077.3|204927.3|13
1644461120000|2022-02-10 02:45:20|205078.2|204928.2|205079|204929|205080.1|204930.1|205077.4|204927.4|14
1644461130000|2022-02-10 02:45:30|205081.2|204931.2|205078.9|204928.9|205081.2|204931.2|205078.4|204928.4|8
1644461140000|2022-02-10 02:45:40|205079|204929|205078.9|204928.9|205079.9|204929.9|205078.9|204928.9|5
1644461150000|2022-02-10 02:45:50|205080.2|204930.2|205079.2|204929.2|205080.2|204930.2|205077.9|204927.9|8
1644461160000|2022-02-10 02:46:00|205079.5|204929.5|205077|204927|205079.5|204929.5|205076.5|204926.5|12
1644461170000|2022-02-10 02:46:10|205076.5|204926.5|205077.9|204927.9|205079.3|204929.3|205073.4|204923.4|19
1644461180000|2022-02-10 02:46:20|205078.7|204928.7|205078.2|204928.2|205079.4|204929.4|205077.2|204927.2|12
1644461190000|2022-02-10 02:46:30|205078.9|204928.9|205077.5|204927.5|205079.1|204929.1|205077.4|204927.4|13
1644461200000|2022-02-10 02:46:40|205076.6|204926.6|205076.3|204926.3|205076.8|204926.8|205069.6|204919.6|8
1644461210000|2022-02-10 02:46:50|205076.8|204926.8|205078.6|204928.6|205078.6|204928.6|205076.2|204926.2|10
1644461220000|2022-02-10 02:47:00|205078.7|204928.7|205078.5|204928.5|205080|204930|205078.3|204928.3|14
1644461230000|2022-02-10 02:47:10|205078.8|204928.8|205080.2|204930.2|205080.2|204930.2|205078.5|204928.5|15
1644461240000|2022-02-10 02:47:20|205079.8|204929.8|205081.5|204931.5|205082.3|204932.3|205078.4|204928.4|10
1644461250000|2022-02-10 02:47:30|205081.4|204931.4|205081.9|204931.9|205081.9|204931.9|205079.9|204929.9|9
1644461260000|2022-02-10 02:47:40|205082|204932|205081.8|204931.8|205083.4|204933.4|205081.4|204931.4|6
1644461270000|2022-02-10 02:47:50|205081.4|204931.4|205080.9|204930.9|205082.4|204932.4|205080.9|204930.9|5
1644461280000|2022-02-10 02:48:00|205081|204931|205080.8|204930.8|205081|204931|205079|204929|6
1644461290000|2022-02-10 02:48:10|205079|204929|205076.9|204926.9|205082.8|204932.8|205076.6|204926.6|7
1644461300000|2022-02-10 02:48:20|205078.2|204928.2|205074.7|204924.7|205082|204932|205074.2|204924.2|8
1644461310000|2022-02-10 02:48:30|205073.9|204923.9|205081.5|204931.5|205088.9|204938.9|205073.9|204923.9|9
1644461320000|2022-02-10 02:48:40|205079.3|204929.3|205083|204933|205085.2|204935.2|205079.3|204929.3|5
1644461330000|2022-02-10 02:48:50|205087|204937|205085.1|204935.1|205087|204937|205083.9|204933.9|5
1644461340000|2022-02-10 02:49:00|205085.3|204935.3|205084.6|204934.6|205088.6|204938.6|205084.6|204934.6|6
1644461350000|2022-02-10 02:49:10|205087.6|204937.6|205084.9|204934.9|205087.7|204937.7|205083.9|204933.9|6
1644461360000|2022-02-10 02:49:20|205085.2|204935.2|205086.2|204936.2|205086.2|204936.2|205082.4|204932.4|5
1644461370000|2022-02-10 02:49:30|205084.2|204934.2|205083.9|204933.9|205084.2|204934.2|205083.7|204933.7|4
1644461380000|2022-02-10 02:49:40|205088.5|204938.5|205088.7|204938.7|205089.1|204939.1|205087.4|204937.4|10
1644461390000|2022-02-10 02:49:50|205089.9|204939.9|205087.3|204937.3|205089.9|204939.9|205087.3|204937.3|4
1644461400000|2022-02-10 02:50:00|205089.6|204939.6|205087.8|204937.8|205089.6|204939.6|205087.2|204937.2|8
1644461410000|2022-02-10 02:50:10|205087.3|204937.3|205087.7|204937.7|205087.9|204937.9|205087.3|204937.3|4
1644461420000|2022-02-10 02:50:20|205088.6|204938.6|205088.9|204938.9|205089.5|204939.5|205088.6|204938.6|4
1644461430000|2022-02-10 02:50:30|205090.2|204940.2|205087.6|204937.6|205090.6|204940.6|205086.9|204936.9|9
1644461440000|2022-02-10 02:50:40|205086.3|204936.3|205088.6|204938.6|205088.9|204938.9|205086.3|204936.3|5
1644461450000|2022-02-10 02:50:50|205086.6|204936.6|205086.1|204936.1|205086.6|204936.6|205086|204936|4
1644461460000|2022-02-10 02:51:00|205086|204936|205086.8|204936.8|205088.3|204938.3|205086|204936|5
1644461470000|2022-02-10 02:51:10|205087.5|204937.5|205087.2|204937.2|205087.6|204937.6|205086.6|204936.6|7
1644461480000|2022-02-10 02:51:20|205088.3|204938.3|205089.4|204939.4|205089.8|204939.8|205087.8|204937.8|7
1644461490000|2022-02-10 02:51:30|205090.2|204940.2|205089.5|204939.5|205090.5|204940.5|205089.5|204939.5|3
1644461500000|2022-02-10 02:51:40|205089.6|204939.6|205086.8|204936.8|205089.6|204939.6|205086.6|204936.6|5
1644461510000|2022-02-10 02:51:50|205086.6|204936.6|205088.2|204938.2|205089.1|204939.1|205086.6|204936.6|10
1644461520000|2022-02-10 02:52:00|205088.1|204938.1|205087.9|204937.9|205089.3|204939.3|205087.6|204937.6|10
1644461530000|2022-02-10 02:52:10|205089.4|204939.4|205089.2|204939.2|205090.7|204940.7|205088.1|204938.1|9
1644461540000|2022-02-10 02:52:20|205088.4|204938.4|205089.5|204939.5|205089.5|204939.5|205088.1|204938.1|3
1644461550000|2022-02-10 02:52:30|205090.3|204940.3|205088.6|204938.6|205090.3|204940.3|205088.6|204938.6|5
1644461560000|2022-02-10 02:52:40|205087.1|204937.1|205088.9|204938.9|205090.1|204940.1|205087.1|204937.1|5
1644461570000|2022-02-10 02:52:50|205090.6|204940.6|205087.9|204937.9|205090.6|204940.6|205087.9|204937.9|4
1644461580000|2022-02-10 02:53:00|205089.9|204939.9|205088.3|204938.3|205090.7|204940.7|205087.4|204937.4|10
1644461590000|2022-02-10 02:53:10|205088.8|204938.8|205089.1|204939.1|205090|204940|205088.8|204938.8|7
1644461600000|2022-02-10 02:53:20|205089.8|204939.8|205091.1|204941.1|205092.2|204942.2|205089.8|204939.8|11
1644461610000|2022-02-10 02:53:30|205092.5|204942.5|205090.2|204940.2|205092.5|204942.5|205089.1|204939.1|9
1644461620000|2022-02-10 02:53:40|205090.3|204940.3|205090.6|204940.6|205090.7|204940.7|205090|204940|11
1644461630000|2022-02-10 02:53:50|205090.2|204940.2|205094.5|204944.5|205095.4|204945.4|205090.1|204940.1|13
1644461640000|2022-02-10 02:54:00|205091.3|204941.3|205120.7|204970.7|205122.3|204972.3|205090.9|204940.9|16
1644461650000|2022-02-10 02:54:10|205121.6|204971.6|205121.7|204971.7|205122.6|204972.6|205121|204971|10
1644461660000|2022-02-10 02:54:20|205121.6|204971.6|205115.2|204965.2|205123.4|204973.4|205112.2|204962.2|11
1644461670000|2022-02-10 02:54:30|205115.9|204965.9|205113.5|204963.5|205117.9|204967.9|205112.4|204962.4|16
1644461680000|2022-02-10 02:54:40|205113.2|204963.2|205115.6|204965.6|205119.2|204969.2|205112.2|204962.2|25
1644461690000|2022-02-10 02:54:50|205115.7|204965.7|205115.6|204965.6|205116.3|204966.3|205114.3|204964.3|17
1644461700000|2022-02-10 02:55:00|205115.3|204965.3|205117|204967|205117.2|204967.2|205114.6|204964.6|20
1644461710000|2022-02-10 02:55:10|205118.1|204968.1|205117|204967|205124.8|204974.8|205116.6|204966.6|13
1644461720000|2022-02-10 02:55:20|205117.7|204967.7|205117.8|204967.8|205119.3|204969.3|205117.6|204967.6|16
1644461730000|2022-02-10 02:55:30|205117.6|204967.6|205117.5|204967.5|205118.7|204968.7|205117.5|204967.5|21
1644461740000|2022-02-10 02:55:40|205117.7|204967.7|205116.7|204966.7|205118.9|204968.9|205104.9|204954.9|31
1644461750000|2022-02-10 02:55:50|205116.2|204966.2|205115.1|204965.1|205117|204967|205110|204960|25
1644461760000|2022-02-10 02:56:00|205115.7|204965.7|205115.5|204965.5|205117.1|204967.1|205114.4|204964.4|23
1644461770000|2022-02-10 02:56:10|205115.7|204965.7|205117.7|204967.7|205117.9|204967.9|205115.7|204965.7|23
1644461780000|2022-02-10 02:56:20|205117.3|204967.3|205117|204967|205117.4|204967.4|205115.6|204965.6|13
1644461790000|2022-02-10 02:56:30|205116.8|204966.8|205118.1|204968.1|205118.1|204968.1|205116.2|204966.2|16
1644461800000|2022-02-10 02:56:40|205117.6|204967.6|205116.7|204966.7|205117.9|204967.9|205113.8|204963.8|17
1644461810000|2022-02-10 02:56:50|205116.4|204966.4|205115.8|204965.8|205117.7|204967.7|205114.5|204964.5|19
1644461820000|2022-02-10 02:57:00|205115.9|204965.9|205116.1|204966.1|205118.3|204968.3|205115.9|204965.9|16
1644461830000|2022-02-10 02:57:10|205115.8|204965.8|205116.1|204966.1|205117|204967|205113.1|204963.1|25
1644461840000|2022-02-10 02:57:20|205116.5|204966.5|205116.4|204966.4|205117.6|204967.6|205113.2|204963.2|22
1644461850000|2022-02-10 02:57:30|205117.2|204967.2|205117.4|204967.4|205119.3|204969.3|205115.1|204965.1|25
1644461860000|2022-02-10 02:57:40|205117.3|204967.3|205117.8|204967.8|205118.7|204968.7|205116.4|204966.4|25
1644461870000|2022-02-10 02:57:50|205118.8|204968.8|205119.1|204969.1|205119.5|204969.5|205118.4|204968.4|14
1644461880000|2022-02-10 02:58:00|205119.4|204969.4|205119.5|204969.5|205119.7|204969.7|205118.8|204968.8|19
1644461890000|2022-02-10 02:58:10|205120.7|204970.7|205120.2|204970.2|205120.7|204970.7|205119.2|204969.2|22
1644461900000|2022-02-10 02:58:20|205119.7|204969.7|205119.6|204969.6|205119.9|204969.9|205118|204968|14
1644461910000|2022-02-10 02:58:30|205119.3|204969.3|205119.9|204969.9|205120.4|204970.4|205118.8|204968.8|19
1644461920000|2022-02-10 02:58:40|205119.2|204969.2|205121.1|204971.1|205121.1|204971.1|205119.2|204969.2|17
1644461930000|2022-02-10 02:58:50|205118.9|204968.9|205119.7|204969.7|205120.6|204970.6|205118.4|204968.4|21
1644461940000|2022-02-10 02:59:00|205119.5|204969.5|205120.8|204970.8|205122.9|204972.9|205118.1|204968.1|19
1644461950000|2022-02-10 02:59:10|205121.3|204971.3|205120.5|204970.5|205122.1|204972.1|205118.7|204968.7|18
1644461960000|2022-02-10 02:59:20|205121|204971|205120.2|204970.2|205122.7|204972.7|205119|204969|17
1644461970000|2022-02-10 02:59:30|205123.2|204973.2|205121.3|204971.3|205123.2|204973.2|205119.7|204969.7|21
1644461980000|2022-02-10 02:59:40|205120.8|204970.8|205119.9|204969.9|205121.8|204971.8|205118.8|204968.8|20
1644461990000|2022-02-10 02:59:50|205120.6|204970.6|205118.4|204968.4|205125.4|204975.4|205117.8|204967.8|17
1644462000000|2022-02-10 03:00:00|205118.3|204968.3|205123.4|204973.4|205134.1|204984.1|205118.3|204968.3|15
1644462010000|2022-02-10 03:00:10|205124.2|204974.2|205128.3|204978.3|205128.3|204978.3|205124.2|204974.2|9
1644462020000|2022-02-10 03:00:20|205127.1|204977.1|205126.4|204976.4|205127.3|204977.3|205125.1|204975.1|8
1644462030000|2022-02-10 03:00:30|205129.4|204979.4|205127.4|204977.4|205129.4|204979.4|205126.9|204976.9|7
1644462040000|2022-02-10 03:00:40|205128.6|204978.6|205129.8|204979.8|205129.8|204979.8|205125.1|204975.1|7
1644462050000|2022-02-10 03:00:50|205127.9|204977.9|205119.6|204969.6|205132.3|204982.3|205119.6|204969.6|5
1644462060000|2022-02-10 03:01:00|205120.4|204970.4|205129.3|204979.3|205129.7|204979.7|205120.4|204970.4|9
1644462070000|2022-02-10 03:01:10|205129.7|204979.7|205127.2|204977.2|205133.5|204983.5|205126.8|204976.8|8
1644462080000|2022-02-10 03:01:20|205127|204977|205128.8|204978.8|205128.8|204978.8|205126.8|204976.8|4
1644462090000|2022-02-10 03:01:30|205129.2|204979.2|205129.5|204979.5|205129.5|204979.5|205128|204978|5
1644462100000|2022-02-10 03:01:40|205128.7|204978.7|205129.1|204979.1|205130.7|204980.7|205128.3|204978.3|6
1644462110000|2022-02-10 03:01:50|205128.7|204978.7|205128.2|204978.2|205128.7|204978.7|205126.2|204976.2|6
1644462120000|2022-02-10 03:02:00|205142.1|204992.1|205126.6|204976.6|205142.1|204992.1|205126.6|204976.6|9
1644462130000|2022-02-10 03:02:10|205129.4|204979.4|205131.8|204981.8|205131.8|204981.8|205129.1|204979.1|6
1644462140000|2022-02-10 03:02:20|205130.9|204980.9|205131.5|204981.5|205131.5|204981.5|205130.9|204980.9|2
1644462150000|2022-02-10 03:02:30|205125|204975|205127.3|204977.3|205131.2|204981.2|205124.5|204974.5|8
1644462160000|2022-02-10 03:02:40|205130.2|204980.2|205126.8|204976.8|205130.2|204980.2|205125.4|204975.4|5
1644462170000|2022-02-10 03:02:50|205126.7|204976.7|205135.1|204985.1|205135.1|204985.1|205126.7|204976.7|4
1644462180000|2022-02-10 03:03:00|205129.6|204979.6|205132.8|204982.8|205134.7|204984.7|205129.6|204979.6|5
1644462190000|2022-02-10 03:03:10|205135.2|204985.2|205126.5|204976.5|205135.2|204985.2|205124.7|204974.7|9
1644462200000|2022-02-10 03:03:20|205128.6|204978.6|205127.8|204977.8|205129.1|204979.1|205127.8|204977.8|3
1644462210000|2022-02-10 03:03:30|205125.4|204975.4|205133.4|204983.4|205133.4|204983.4|205125.4|204975.4|5
1644462220000|2022-02-10 03:03:40|205132.3|204982.3|205137.1|204987.1|205137.1|204987.1|205128.3|204978.3|4
1644462230000|2022-02-10 03:03:50|205138.4|204988.4|205140.5|204990.5|205140.5|204990.5|205138.4|204988.4|4
1644462240000|2022-02-10 03:04:00|205144.2|204994.2|205130.9|204980.9|205144.2|204994.2|205130.9|204980.9|3
1644462250000|2022-02-10 03:04:10|205132.7|204982.7|205131.2|204981.2|205133.5|204983.5|205129.7|204979.7|4
1644462260000|2022-02-10 03:04:20|205125.8|204975.8|205128.1|204978.1|205128.1|204978.1|205125.4|204975.4|3
1644462270000|2022-02-10 03:04:30|205125.2|204975.2|205126.8|204976.8|205128.7|204978.7|205125.2|204975.2|7
1644462280000|2022-02-10 03:04:40|205128.1|204978.1|205133.5|204983.5|205133.5|204983.5|205128.1|204978.1|3
1644462290000|2022-02-10 03:04:50|205132.6|204982.6|205131.9|204981.9|205135.2|204985.2|205131.9|204981.9|4
1644462300000|2022-02-10 03:05:00|205132.9|204982.9|205131.8|204981.8|205132.9|204982.9|205131.1|204981.1|5
1644462310000|2022-02-10 03:05:10|205132.3|204982.3|205125.8|204975.8|205133.6|204983.6|205125.4|204975.4|7
1644462320000|2022-02-10 03:05:20|205127.3|204977.3|205126.3|204976.3|205127.3|204977.3|205125.7|204975.7|5
1644462330000|2022-02-10 03:05:30|205127.2|204977.2|205131.7|204981.7|205131.7|204981.7|205125.3|204975.3|4
1644462340000|2022-02-10 03:05:40|205133.7|204983.7|205135.2|204985.2|205135.2|204985.2|205129.6|204979.6|8
1644462350000|2022-02-10 03:05:50|205134.3|204984.3|205135.2|204985.2|205135.2|204985.2|205134.3|204984.3|2
1644462360000|2022-02-10 03:06:00|205131.2|204981.2|205130.9|204980.9|205132|204982|205130.3|204980.3|8
1644462370000|2022-02-10 03:06:10|205127.6|204977.6|205128.2|204978.2|205128.2|204978.2|205127|204977|8
1644462380000|2022-02-10 03:06:20|205128.1|204978.1|205128.2|204978.2|205129|204979|205127.4|204977.4|6
1644462390000|2022-02-10 03:06:30|205129.5|204979.5|205132|204982|205142.5|204992.5|205129.5|204979.5|6
1644462400000|2022-02-10 03:06:40|205130.3|204980.3|205126.5|204976.5|205133.3|204983.3|205124.2|204974.2|11
1644462410000|2022-02-10 03:06:50|205123.7|204973.7|205124.7|204974.7|205125.2|204975.2|205123|204973|7
1644462420000|2022-02-10 03:07:00|205124|204974|205121.7|204971.7|205125.7|204975.7|205121.7|204971.7|9
1644462430000|2022-02-10 03:07:10|205122.2|204972.2|205123.3|204973.3|205123.3|204973.3|205122.2|204972.2|2
1644462440000|2022-02-10 03:07:20|205122.8|204972.8|205123.1|204973.1|205123.4|204973.4|205119.2|204969.2|9
1644462450000|2022-02-10 03:07:30|205123.9|204973.9|205124.5|204974.5|205126.9|204976.9|205122.9|204972.9|8
1644462460000|2022-02-10 03:07:40|205126|204976|205121.1|204971.1|205126|204976|205120|204970|9
1644462470000|2022-02-10 03:07:50|205120.3|204970.3|205122.4|204972.4|205122.4|204972.4|205120.3|204970.3|6
1644462480000|2022-02-10 03:08:00|205123.3|204973.3|205124.4|204974.4|205125.4|204975.4|205123.3|204973.3|7
1644462490000|2022-02-10 03:08:10|205123.7|204973.7|205122.8|204972.8|205124.8|204974.8|205122.8|204972.8|10
1644462500000|2022-02-10 03:08:20|205122.9|204972.9|205131.6|204981.6|205131.6|204981.6|205122.9|204972.9|5
1644462510000|2022-02-10 03:08:30|205127|204977|205126.2|204976.2|205129.1|204979.1|205123.3|204973.3|6
1644462520000|2022-02-10 03:08:40|205124.1|204974.1|205120|204970|205124.1|204974.1|205118.9|204968.9|13
1644462530000|2022-02-10 03:08:50|205120.8|204970.8|205118.2|204968.2|205120.8|204970.8|205118|204968|3
1644462540000|2022-02-10 03:09:00|205119.1|204969.1|205126.3|204976.3|205128.3|204978.3|205117.7|204967.7|13
1644462550000|2022-02-10 03:09:10|205127.6|204977.6|205129.1|204979.1|205129.1|204979.1|205125.8|204975.8|9
1644462560000|2022-02-10 03:09:20|205130.8|204980.8|205130.8|204980.8|205131.5|204981.5|205129.9|204979.9|4
1644462570000|2022-02-10 03:09:30|205131.2|204981.2|205125.9|204975.9|205132.5|204982.5|205125.2|204975.2|4
1644462580000|2022-02-10 03:09:40|205126.1|204976.1|205127.8|204977.8|205131.8|204981.8|205126.1|204976.1|6
1644462590000|2022-02-10 03:09:50|205126|204976|205126.8|204976.8|205126.8|204976.8|205125.8|204975.8|6
1644462600000|2022-02-10 03:10:00|205126.3|204976.3|205126.4|204976.4|205129.5|204979.5|205126.2|204976.2|8
1644462610000|2022-02-10 03:10:10|205124|204974|205135.9|204985.9|205135.9|204985.9|205122|204972|10
1644462620000|2022-02-10 03:10:20|205128.2|204978.2|205128.7|204978.7|205129.3|204979.3|205126|204976|11
1644462630000|2022-02-10 03:10:30|205128.6|204978.6|205128.4|204978.4|205130.4|204980.4|205127.3|204977.3|9
1644462640000|2022-02-10 03:10:40|205129.5|204979.5|205126.5|204976.5|205129.5|204979.5|205126.5|204976.5|3
1644462650000|2022-02-10 03:10:50|205125.4|204975.4|205127.9|204977.9|205127.9|204977.9|205125.4|204975.4|6
1644462660000|2022-02-10 03:11:00|205126.2|204976.2|205134.3|204984.3|205134.3|204984.3|205126.2|204976.2|6
1644462670000|2022-02-10 03:11:10|205138|204988|205137.6|204987.6|205138|204988|205134|204984|5
1644462680000|2022-02-10 03:11:20|205138.9|204988.9|205130.7|204980.7|205138.9|204988.9|205130.7|204980.7|5
1644462690000|2022-02-10 03:11:30|205134|204984|205132.7|204982.7|205134|204984|205129.8|204979.8|7
1644462700000|2022-02-10 03:11:40|205131.9|204981.9|205117.5|204967.5|205131.9|204981.9|205117.5|204967.5|6
1644462710000|2022-02-10 03:11:50|205117.2|204967.2|205120.7|204970.7|205120.7|204970.7|205117|204967|7
1644462720000|2022-02-10 03:12:00|205116.2|204966.2|205122.6|204972.6|205123.3|204973.3|205116.2|204966.2|9
1644462730000|2022-02-10 03:12:10|205124.8|204974.8|205124.6|204974.6|205124.8|204974.8|205121.6|204971.6|7
1644462740000|2022-02-10 03:12:20|205125.1|204975.1|205123.5|204973.5|205125.1|204975.1|205123.2|204973.2|3
1644462750000|2022-02-10 03:12:30|205126.8|204976.8|205120.6|204970.6|205126.8|204976.8|205120.6|204970.6|6
1644462760000|2022-02-10 03:12:40|205122.7|204972.7|205125.5|204975.5|205125.5|204975.5|205120.7|204970.7|9
1644462770000|2022-02-10 03:12:50|205124.7|204974.7|205122.7|204972.7|205126.3|204976.3|205122.7|204972.7|8
1644462780000|2022-02-10 03:13:00|205122.5|204972.5|205122.6|204972.6|205125.1|204975.1|205119|204969|13
1644462790000|2022-02-10 03:13:10|205123.2|204973.2|205125.3|204975.3|205125.3|204975.3|205123.2|204973.2|4
1644462800000|2022-02-10 03:13:20|205125.4|204975.4|205125|204975|205126.7|204976.7|205124.4|204974.4|6
1644462810000|2022-02-10 03:13:30|205122.4|204972.4|205121.4|204971.4|205122.4|204972.4|205121.4|204971.4|3
1644462820000|2022-02-10 03:13:40|205121.7|204971.7|205122.8|204972.8|205122.8|204972.8|205121.5|204971.5|5
1644462830000|2022-02-10 03:13:50|205122.6|204972.6|205125.5|204975.5|205125.6|204975.6|205122.3|204972.3|8
1644462840000|2022-02-10 03:14:00|205123.6|204973.6|205126|204976|205128.1|204978.1|205122.9|204972.9|5
1644462850000|2022-02-10 03:14:10|205129.9|204979.9|205124.1|204974.1|205129.9|204979.9|205123.7|204973.7|11
1644462860000|2022-02-10 03:14:20|205124.5|204974.5|205121.7|204971.7|205124.8|204974.8|205121.7|204971.7|6
1644462870000|2022-02-10 03:14:30|205121.9|204971.9|205122.2|204972.2|205122.6|204972.6|205121.8|204971.8|6
1644462880000|2022-02-10 03:14:40|205122|204972|205122.1|204972.1|205122.2|204972.2|205119.5|204969.5|11
1644462890000|2022-02-10 03:14:50|205125.3|204975.3|205124.5|204974.5|205125.3|204975.3|205124.5|204974.5|2
1644462900000|2022-02-10 03:15:00|205129.9|204979.9|205126.2|204976.2|205131.5|204981.5|205123.5|204973.5|8
1644462910000|2022-02-10 03:15:10|205127.3|204977.3|205121.5|204971.5|205128.7|204978.7|205121.2|204971.2|7
1644462920000|2022-02-10 03:15:20|205121.7|204971.7|205122.3|204972.3|205122.3|204972.3|205120.9|204970.9|9
1644462930000|2022-02-10 03:15:30|205121.8|204971.8|205122.9|204972.9|205123.9|204973.9|205121.8|204971.8|5
1644462940000|2022-02-10 03:15:40|205124.6|204974.6|205123.4|204973.4|205124.6|204974.6|205122.1|204972.1|10
1644462950000|2022-02-10 03:15:50|205124.8|204974.8|205122.5|204972.5|205124.8|204974.8|205121.6|204971.6|7
1644462960000|2022-02-10 03:16:00|205122.3|204972.3|205120.5|204970.5|205123.9|204973.9|205120|204970|15
1644462970000|2022-02-10 03:16:10|205120.6|204970.6|205124|204974|205124|204974|205120.5|204970.5|6
1644462980000|2022-02-10 03:16:20|205122|204972|205121.7|204971.7|205122.3|204972.3|205121.5|204971.5|5
1644462990000|2022-02-10 03:16:30|205121.3|204971.3|205120.3|204970.3|205122.4|204972.4|205120.3|204970.3|11
1644463000000|2022-02-10 03:16:40|205120.8|204970.8|205120.5|204970.5|205120.8|204970.8|205119.7|204969.7|7
1644463010000|2022-02-10 03:16:50|205120.3|204970.3|205121.5|204971.5|205124.6|204974.6|205119.9|204969.9|13
1644463020000|2022-02-10 03:17:00|205121.1|204971.1|205121.2|204971.2|205121.2|204971.2|205119.6|204969.6|11
1644463030000|2022-02-10 03:17:10|205120.4|204970.4|205120.8|204970.8|205121.3|204971.3|205120|204970|6
1644463040000|2022-02-10 03:17:20|205120.6|204970.6|205120.8|204970.8|205122.2|204972.2|205120.6|204970.6|6
1644463050000|2022-02-10 03:17:30|205120.5|204970.5|205123.9|204973.9|205123.9|204973.9|205117.5|204967.5|6
1644463060000|2022-02-10 03:17:40|205124.1|204974.1|205123.4|204973.4|205124.1|204974.1|205122.2|204972.2|9
1644463070000|2022-02-10 03:17:50|205122.2|204972.2|205118.6|204968.6|205122.2|204972.2|205118.1|204968.1|6
1644463080000|2022-02-10 03:18:00|205119.1|204969.1|205119.5|204969.5|205119.5|204969.5|205119.1|204969.1|2
1644463090000|2022-02-10 03:18:10|205118.4|204968.4|205121.1|204971.1|205121.4|204971.4|205118.4|204968.4|6
1644463100000|2022-02-10 03:18:20|205121.5|204971.5|205120.8|204970.8|205121.5|204971.5|205120.2|204970.2|6
1644463110000|2022-02-10 03:18:30|205120.6|204970.6|205122.5|204972.5|205124.8|204974.8|205120.6|204970.6|7
1644463120000|2022-02-10 03:18:40|205124.1|204974.1|205121.8|204971.8|205124.1|204974.1|205121.4|204971.4|6
1644463130000|2022-02-10 03:18:50|205119.7|204969.7|205123.3|204973.3|205123.6|204973.6|205119.7|204969.7|5
1644463140000|2022-02-10 03:19:00|205123|204973|205121.4|204971.4|205123|204973|205121.2|204971.2|5
1644463150000|2022-02-10 03:19:10|205122.6|204972.6|205119.3|204969.3|205122.6|204972.6|205118.5|204968.5|7
1644463160000|2022-02-10 03:19:20|205119.2|204969.2|205119|204969|205121.6|204971.6|205119|204969|5
1644463170000|2022-02-10 03:19:30|205119.2|204969.2|205120.5|204970.5|205120.5|204970.5|205119.2|204969.2|7
1644463180000|2022-02-10 03:19:40|205120.6|204970.6|205120.4|204970.4|205121.5|204971.5|205120.2|204970.2|8
1644463190000|2022-02-10 03:19:50|205120.7|204970.7|205120.7|204970.7|205121.1|204971.1|205120|204970|11
1644463200000|2022-02-10 03:20:00|205121.1|204971.1|205120|204970|205121.1|204971.1|205118.3|204968.3|8
1644463210000|2022-02-10 03:20:10|205120.3|204970.3|205119.5|204969.5|205120.3|204970.3|205119|204969|9
1644463220000|2022-02-10 03:20:20|205121.6|204971.6|205118.1|204968.1|205121.6|204971.6|205118.1|204968.1|4
1644463230000|2022-02-10 03:20:30|205117.9|204967.9|205118.9|204968.9|205120|204970|205117.9|204967.9|12
1644463240000|2022-02-10 03:20:40|205119.2|204969.2|205119.8|204969.8|205119.8|204969.8|205119.2|204969.2|5
1644463250000|2022-02-10 03:20:50|205119.5|204969.5|205120.5|204970.5|205120.5|204970.5|205118.9|204968.9|5
1644463260000|2022-02-10 03:21:00|205120.1|204970.1|205116.5|204966.5|205120.7|204970.7|205115.3|204965.3|8
1644463270000|2022-02-10 03:21:10|205117|204967|205119.4|204969.4|205119.4|204969.4|205115.4|204965.4|12
1644463280000|2022-02-10 03:21:20|205119|204969|205117.2|204967.2|205119.5|204969.5|205117|204967|5
1644463290000|2022-02-10 03:21:30|205119.1|204969.1|205117.3|204967.3|205119.1|204969.1|205117.1|204967.1|5
1644463300000|2022-02-10 03:21:40|205117.5|204967.5|205119.8|204969.8|205119.8|204969.8|205117.5|204967.5|3
1644463310000|2022-02-10 03:21:50|205120.1|204970.1|205118.2|204968.2|205120.5|204970.5|205118.2|204968.2|7
1644463320000|2022-02-10 03:22:00|205118.5|204968.5|205118.3|204968.3|205119.4|204969.4|205117|204967|8
1644463330000|2022-02-10 03:22:10|205118.6|204968.6|205121.4|204971.4|205121.4|204971.4|205118.2|204968.2|4
1644463340000|2022-02-10 03:22:20|205118.9|204968.9|205119.4|204969.4|205119.4|204969.4|205118.1|204968.1|3
1644463350000|2022-02-10 03:22:30|205119.7|204969.7|205122.9|204972.9|205122.9|204972.9|205119.7|204969.7|4
1644463360000|2022-02-10 03:22:40|205122.4|204972.4|205121.5|204971.5|205122.4|204972.4|205121.1|204971.1|5
1644463370000|2022-02-10 03:22:50|205119.8|204969.8|205118.8|204968.8|205121.2|204971.2|205118.8|204968.8|6
1644463380000|2022-02-10 03:23:00|205118.6|204968.6|205118.3|204968.3|205119.8|204969.8|205118.3|204968.3|7
1644463390000|2022-02-10 03:23:10|205119.6|204969.6|205121.6|204971.6|205121.6|204971.6|205118.4|204968.4|4
1644463400000|2022-02-10 03:23:20|205119.5|204969.5|205119.7|204969.7|205121.5|204971.5|205119.5|204969.5|5
1644463410000|2022-02-10 03:23:30|205120.8|204970.8|205116.2|204966.2|205120.8|204970.8|205115.2|204965.2|10
1644463420000|2022-02-10 03:23:40|205116|204966|205119.1|204969.1|205119.6|204969.6|205116|204966|11
1644463430000|2022-02-10 03:23:50|205119.4|204969.4|205120.2|204970.2|205120.2|204970.2|205119.4|204969.4|3
1644463440000|2022-02-10 03:24:00|205118.4|204968.4|205118.7|204968.7|205123|204973|205118|204968|7
1644463450000|2022-02-10 03:24:10|205118.4|204968.4|205116|204966|205118.4|204968.4|205115.5|204965.5|12
1644463460000|2022-02-10 03:24:20|205115.9|204965.9|205117.1|204967.1|205119.2|204969.2|205115.9|204965.9|9
1644463470000|2022-02-10 03:24:30|205116.1|204966.1|205115.6|204965.6|205117|204967|205115.6|204965.6|8
1644463480000|2022-02-10 03:24:40|205115.2|204965.2|205117.4|204967.4|205117.4|204967.4|205115|204965|12
1644463490000|2022-02-10 03:24:50|205116.9|204966.9|205116.5|204966.5|205117.5|204967.5|205116|204966|9
1644463500000|2022-02-10 03:25:00|205116.6|204966.6|205118.5|204968.5|205118.9|204968.9|205116.3|204966.3|8
1644463510000|2022-02-10 03:25:10|205118.1|204968.1|205116|204966|205118.1|204968.1|205114.5|204964.5|14
1644463520000|2022-02-10 03:25:20|205116.2|204966.2|205117.7|204967.7|205117.7|204967.7|205115.9|204965.9|10
1644463530000|2022-02-10 03:25:30|205116.8|204966.8|205117.5|204967.5|205117.7|204967.7|205116.7|204966.7|6
1644463540000|2022-02-10 03:25:40|205117.3|204967.3|205118.1|204968.1|205118.3|204968.3|205114.7|204964.7|11
1644463550000|2022-02-10 03:25:50|205116.8|204966.8|205115.6|204965.6|205118.6|204968.6|205115.6|204965.6|8
1644463560000|2022-02-10 03:26:00|205115.9|204965.9|205117.6|204967.6|205117.8|204967.8|205115.9|204965.9|9
1644463570000|2022-02-10 03:26:10|205117.7|204967.7|205118.1|204968.1|205118.2|204968.2|205117.5|204967.5|5
1644463580000|2022-02-10 03:26:20|205119.2|204969.2|205119|204969|205119.7|204969.7|205118.3|204968.3|9
1644463590000|2022-02-10 03:26:30|205119.5|204969.5|205118.4|204968.4|205119.5|204969.5|205118.1|204968.1|12
1644463600000|2022-02-10 03:26:40|205118|204968|205118.2|204968.2|205119.5|204969.5|205116.2|204966.2|11
1644463610000|2022-02-10 03:26:50|205115.8|204965.8|205116.3|204966.3|205117.5|204967.5|205115.8|204965.8|7
1644463620000|2022-02-10 03:27:00|205116.2|204966.2|205116.7|204966.7|205117.6|204967.6|205116.1|204966.1|11
1644463630000|2022-02-10 03:27:10|205117.5|204967.5|205114.8|204964.8|205117.5|204967.5|205114.6|204964.6|5
1644463640000|2022-02-10 03:27:20|205115.7|204965.7|205116|204966|205116.5|204966.5|205115.7|204965.7|4
1644463650000|2022-02-10 03:27:30|205116.2|204966.2|205113.7|204963.7|205118.1|204968.1|205111.9|204961.9|15
1644463660000|2022-02-10 03:27:40|205114|204964|205112.6|204962.6|205115.1|204965.1|205111.4|204961.4|17
1644463670000|2022-02-10 03:27:50|205112.7|204962.7|205112|204962|205112.7|204962.7|205110.4|204960.4|13
1644463680000|2022-02-10 03:28:00|205111.4|204961.4|205114.1|204964.1|205114.1|204964.1|205111|204961|11
1644463690000|2022-02-10 03:28:10|205115.6|204965.6|205114|204964|205118.2|204968.2|205111.5|204961.5|12
1644463700000|2022-02-10 03:28:20|205114.3|204964.3|205117.2|204967.2|205117.2|204967.2|205112|204962|9
1644463710000|2022-02-10 03:28:30|205114.2|204964.2|205116.6|204966.6|205117.7|204967.7|205114.2|204964.2|10
1644463720000|2022-02-10 03:28:40|205117.6|204967.6|205117.4|204967.4|205117.6|204967.6|205115|204965|10
1644463730000|2022-02-10 03:28:50|205117.2|204967.2|205116.9|204966.9|205117.4|204967.4|205116.4|204966.4|8
1644463740000|2022-02-10 03:29:00|205116.4|204966.4|205114.5|204964.5|205117|204967|205111.7|204961.7|13
1644463750000|2022-02-10 03:29:10|205111.5|204961.5|205116.3|204966.3|205116.5|204966.5|205111.5|204961.5|15
1644463760000|2022-02-10 03:29:20|205113.4|204963.4|205115.9|204965.9|205116.2|204966.2|205112.4|204962.4|16
1644463770000|2022-02-10 03:29:30|205116|204966|205113.4|204963.4|205117|204967|205112.5|204962.5|6
1644463780000|2022-02-10 03:29:40|205116.3|204966.3|205116.5|204966.5|205116.9|204966.9|205115.6|204965.6|7
1644463790000|2022-02-10 03:29:50|205116.7|204966.7|205116.4|204966.4|205116.7|204966.7|205115.7|204965.7|4
1644463800000|2022-02-10 03:30:00|205116.9|204966.9|205115|204965|205117.3|204967.3|205114.7|204964.7|11
1644463810000|2022-02-10 03:30:10|205115.1|204965.1|205116.9|204966.9|205117.9|204967.9|205114.9|204964.9|8
1644463820000|2022-02-10 03:30:20|205117.9|204967.9|205114.6|204964.6|205117.9|204967.9|205113.8|204963.8|6
1644463830000|2022-02-10 03:30:30|205115.9|204965.9|205115.7|204965.7|205116.6|204966.6|205115.3|204965.3|5
1644463840000|2022-02-10 03:30:40|205118.4|204968.4|205117|204967|205118.4|204968.4|205113.6|204963.6|13
1644463850000|2022-02-10 03:30:50|205116.9|204966.9|205116.9|204966.9|205117.6|204967.6|205114.7|204964.7|6
1644463860000|2022-02-10 03:31:00|205116.3|204966.3|205117|204967|205117|204967|205115.9|204965.9|10
1644463870000|2022-02-10 03:31:10|205116.5|204966.5|205130.9|204980.9|205137.4|204987.4|205114.5|204964.5|12
1644463880000|2022-02-10 03:31:20|205135.6|204985.6|205134.5|204984.5|205136.2|204986.2|205131.5|204981.5|15
1644463890000|2022-02-10 03:31:30|205134|204984|205132.7|204982.7|205135.5|204985.5|205131.6|204981.6|13
1644463900000|2022-02-10 03:31:40|205133.7|204983.7|205133.2|204983.2|205134.3|204984.3|205132.3|204982.3|7
1644463910000|2022-02-10 03:31:50|205133.9|204983.9|205128.9|204978.9|205134.5|204984.5|205128.9|204978.9|11
1644463920000|2022-02-10 03:32:00|205130.5|204980.5|205133.3|204983.3|205138.4|204988.4|205130.5|204980.5|9
1644463930000|2022-02-10 03:32:10|205132.6|204982.6|205136.6|204986.6|205137.6|204987.6|205131.9|204981.9|9
1644463940000|2022-02-10 03:32:20|205137.4|204987.4|205138.1|204988.1|205138.1|204988.1|205134.8|204984.8|8
1644463950000|2022-02-10 03:32:30|205134.6|204984.6|205135.8|204985.8|205135.8|204985.8|205133.4|204983.4|14
1644463960000|2022-02-10 03:32:40|205135.1|204985.1|205134.7|204984.7|205136.7|204986.7|205134.7|204984.7|8
1644463970000|2022-02-10 03:32:50|205136.4|204986.4|205134.9|204984.9|205136.4|204986.4|205133.9|204983.9|5
1644463980000|2022-02-10 03:33:00|205133.4|204983.4|205138.5|204988.5|205140|204990|205133.4|204983.4|17
1644463990000|2022-02-10 03:33:10|205129.8|204979.8|205130.6|204980.6|205135.4|204985.4|205129.8|204979.8|12
1644464000000|2022-02-10 03:33:20|205131.2|204981.2|205135.1|204985.1|205135.5|204985.5|205131.2|204981.2|9
1644464010000|2022-02-10 03:33:30|205131.3|204981.3|205130.9|204980.9|205131.3|204981.3|205129.4|204979.4|5
1644464020000|2022-02-10 03:33:40|205133.4|204983.4|205129.8|204979.8|205133.4|204983.4|205127.9|204977.9|16
1644464030000|2022-02-10 03:33:50|205129.2|204979.2|205130.6|204980.6|205131.5|204981.5|205127.2|204977.2|20
1644464040000|2022-02-10 03:34:00|205130.5|204980.5|205129.3|204979.3|205130.9|204980.9|205127.8|204977.8|20
1644464050000|2022-02-10 03:34:10|205130.2|204980.2|205128.9|204978.9|205131.1|204981.1|205127.9|204977.9|15
1644464060000|2022-02-10 03:34:20|205128.6|204978.6|205127.8|204977.8|205131.3|204981.3|205126.7|204976.7|18
1644464070000|2022-02-10 03:34:30|205126.7|204976.7|205129.2|204979.2|205130.7|204980.7|205126.7|204976.7|16
1644464080000|2022-02-10 03:34:40|205128.7|204978.7|205127.9|204977.9|205131|204981|205127.2|204977.2|15
1644464090000|2022-02-10 03:34:50|205128.8|204978.8|205129.3|204979.3|205129.4|204979.4|205127.6|204977.6|21
1644464100000|2022-02-10 03:35:00|205128.8|204978.8|205130|204980|205130.3|204980.3|205126.5|204976.5|25
1644464110000|2022-02-10 03:35:10|205129.9|204979.9|205131.3|204981.3|205132.1|204982.1|205129.7|204979.7|20
1644464120000|2022-02-10 03:35:20|205131.5|204981.5|205132.5|204982.5|205132.9|204982.9|205130.5|204980.5|12
1644464130000|2022-02-10 03:35:30|205131.2|204981.2|205132.2|204982.2|205133.6|204983.6|205130.3|204980.3|10
1644464140000|2022-02-10 03:35:40|205132.5|204982.5|205134.6|204984.6|205134.6|204984.6|205131.5|204981.5|12
1644464150000|2022-02-10 03:35:50|205133.7|204983.7|205132.5|204982.5|205133.7|204983.7|205130.5|204980.5|8
1644464160000|2022-02-10 03:36:00|205133.3|204983.3|205134.4|204984.4|205134.4|204984.4|205130.8|204980.8|7
1644464170000|2022-02-10 03:36:10|205129.5|204979.5|205129|204979|205130.2|204980.2|205127.9|204977.9|19
1644464180000|2022-02-10 03:36:20|205130.2|204980.2|205133.6|204983.6|205136.1|204986.1|205129.1|204979.1|10
1644464190000|2022-02-10 03:36:30|205131.9|204981.9|205130.2|204980.2|205135.4|204985.4|205126|204976|12
1644464200000|2022-02-10 03:36:40|205132.1|204982.1|205128|204978|205136.8|204986.8|205125.2|204975.2|19
1644464210000|2022-02-10 03:36:50|205130.8|204980.8|205129.2|204979.2|205130.9|204980.9|205129.2|204979.2|5
1644464220000|2022-02-10 03:37:00|205130.6|204980.6|205127.4|204977.4|205130.9|204980.9|205127.4|204977.4|9
1644464230000|2022-02-10 03:37:10|205129|204979|205127.8|204977.8|205132.6|204982.6|205124.8|204974.8|8
1644464240000|2022-02-10 03:37:20|205128.5|204978.5|205127.5|204977.5|205130.1|204980.1|205126.4|204976.4|14
1644464250000|2022-02-10 03:37:30|205129.4|204979.4|205128.4|204978.4|205130.6|204980.6|205126.5|204976.5|7
1644464260000|2022-02-10 03:37:40|205128.2|204978.2|205127.8|204977.8|205130.6|204980.6|205125|204975|9
1644464270000|2022-02-10 03:37:50|205127.9|204977.9|205132.4|204982.4|205132.4|204982.4|205127.9|204977.9|7
1644464280000|2022-02-10 03:38:00|205131.8|204981.8|205132.4|204982.4|205133.9|204983.9|205130.4|204980.4|10
1644464290000|2022-02-10 03:38:10|205131.2|204981.2|205131.3|204981.3|205132.7|204982.7|205128.8|204978.8|10
1644464300000|2022-02-10 03:38:20|205136|204986|205130|204980|205140.2|204990.2|205123.1|204973.1|11
1644464310000|2022-02-10 03:38:30|205130.3|204980.3|205131.6|204981.6|205132.3|204982.3|205127.4|204977.4|10
1644464320000|2022-02-10 03:38:40|205131.4|204981.4|205132.1|204982.1|205133.3|204983.3|205130.9|204980.9|12
1644464330000|2022-02-10 03:38:50|205131.3|204981.3|205132.1|204982.1|205133.3|204983.3|205130.3|204980.3|12
1644464340000|2022-02-10 03:39:00|205131.9|204981.9|205129.1|204979.1|205133.6|204983.6|205126.3|204976.3|26
1644464350000|2022-02-10 03:39:10|205129.4|204979.4|205132.7|204982.7|205134|204984|205127.9|204977.9|11
1644464360000|2022-02-10 03:39:20|205132|204982|205130.4|204980.4|205132.9|204982.9|205130.4|204980.4|15
1644464370000|2022-02-10 03:39:30|205130.3|204980.3|205131.1|204981.1|205131.2|204981.2|205129.5|204979.5|21
1644464380000|2022-02-10 03:39:40|205131.2|204981.2|205132.9|204982.9|205133.2|204983.2|205130.6|204980.6|16
1644464390000|2022-02-10 03:39:50|205132.6|204982.6|205130.5|204980.5|205134.1|204984.1|205128.2|204978.2|17
1644464400000|2022-02-10 03:40:00|205129.7|204979.7|205130.9|204980.9|205132.2|204982.2|205127.9|204977.9|21
1644464410000|2022-02-10 03:40:10|205134.7|204984.7|205130.6|204980.6|205135.1|204985.1|205128.6|204978.6|13
1644464420000|2022-02-10 03:40:20|205128.7|204978.7|205114.8|204964.8|205128.7|204978.7|205108.9|204958.9|19
1644464430000|2022-02-10 03:40:30|205112.6|204962.6|205117.5|204967.5|205118.5|204968.5|205112.5|204962.5|14
1644464440000|2022-02-10 03:40:40|205119|204969|205116.6|204966.6|205119.6|204969.6|205114.1|204964.1|11
1644464450000|2022-02-10 03:40:50|205119.5|204969.5|205116.2|204966.2|205124.5|204974.5|205111.3|204961.3|11
1644464460000|2022-02-10 03:41:00|205118.2|204968.2|205114.8|204964.8|205118.2|204968.2|205114.6|204964.6|9
1644464470000|2022-02-10 03:41:10|205112.8|204962.8|205116.3|204966.3|205119.3|204969.3|205112.8|204962.8|13
1644464480000|2022-02-10 03:41:20|205115.9|204965.9|205114.2|204964.2|205117.4|204967.4|205114|204964|11
1644464490000|2022-02-10 03:41:30|205114.4|204964.4|205115.8|204965.8|205115.9|204965.9|205114.4|204964.4|8
1644464500000|2022-02-10 03:41:40|205115.9|204965.9|205115.1|204965.1|205116.5|204966.5|205113.4|204963.4|14
1644464510000|2022-02-10 03:41:50|205116.6|204966.6|205116.1|204966.1|205117.5|204967.5|205110.8|204960.8|17
1644464520000|2022-02-10 03:42:00|205115.1|204965.1|205116.2|204966.2|205117.1|204967.1|205114.4|204964.4|10
1644464530000|2022-02-10 03:42:10|205116.1|204966.1|205115.7|204965.7|205117.8|204967.8|205115.3|204965.3|21
1644464540000|2022-02-10 03:42:20|205115.3|204965.3|205112.1|204962.1|205117.1|204967.1|205111.1|204961.1|8
1644464550000|2022-02-10 03:42:30|205117.6|204967.6|205116.8|204966.8|205118.3|204968.3|205114.3|204964.3|9
1644464560000|2022-02-10 03:42:40|205114.4|204964.4|205116.3|204966.3|205116.8|204966.8|205114.4|204964.4|7
1644464570000|2022-02-10 03:42:50|205115.2|204965.2|205115.4|204965.4|205116.5|204966.5|205115.2|204965.2|8
1644464580000|2022-02-10 03:43:00|205116.3|204966.3|205115.9|204965.9|205116.5|204966.5|205115.9|204965.9|5
1644464590000|2022-02-10 03:43:10|205116.8|204966.8|205096.6|204946.6|205116.8|204966.8|205096.4|204946.4|17
1644464600000|2022-02-10 03:43:20|205095.6|204945.6|205097.7|204947.7|205097.9|204947.9|205095.6|204945.6|10
1644464610000|2022-02-10 03:43:30|205097.8|204947.8|205096.9|204946.9|205098.4|204948.4|205096.5|204946.5|8
1644464620000|2022-02-10 03:43:40|205097.2|204947.2|205097.6|204947.6|205098.2|204948.2|205097.2|204947.2|5
1644464630000|2022-02-10 03:43:50|205097.9|204947.9|205098.4|204948.4|205098.4|204948.4|205097.4|204947.4|12
1644464640000|2022-02-10 03:44:00|205098|204948|205097.4|204947.4|205098.4|204948.4|205097|204947|15
1644464650000|2022-02-10 03:44:10|205097.5|204947.5|205098.9|204948.9|205098.9|204948.9|205097.2|204947.2|19
1644464660000|2022-02-10 03:44:20|205098.7|204948.7|205099.5|204949.5|205099.8|204949.8|205098.4|204948.4|14
1644464670000|2022-02-10 03:44:30|205099.1|204949.1|205111.3|204961.3|205112|204962|205099.1|204949.1|22
1644464680000|2022-02-10 03:44:40|205111.1|204961.1|205112|204962|205112.7|204962.7|205111|204961|14
1644464690000|2022-02-10 03:44:50|205112.1|204962.1|205113|204963|205113|204963|205111.6|204961.6|7
1644464700000|2022-02-10 03:45:00|205112|204962|205110.5|204960.5|205112.6|204962.6|205110.1|204960.1|6
1644464710000|2022-02-10 03:45:10|205112.6|204962.6|205114.9|204964.9|205115.1|204965.1|205109.5|204959.5|14
1644464720000|2022-02-10 03:45:20|205113.8|204963.8|205108.7|204958.7|205113.8|204963.8|205107.2|204957.2|14
1644464730000|2022-02-10 03:45:30|205107.9|204957.9|205077.2|204927.2|205109.8|204959.8|205076|204926|17
1644464740000|2022-02-10 03:45:40|205077.4|204927.4|205079.2|204929.2|205079.2|204929.2|205077.4|204927.4|6
1644464750000|2022-02-10 03:45:50|205078.8|204928.8|205076.3|204926.3|205078.8|204928.8|205076.3|204926.3|10
1644464760000|2022-02-10 03:46:00|205073.6|204923.6|205076.8|204926.8|205078.5|204928.5|205073.6|204923.6|13
1644464770000|2022-02-10 03:46:10|205077.9|204927.9|205077.7|204927.7|205080.1|204930.1|205076.5|204926.5|17
1644464780000|2022-02-10 03:46:20|205078.6|204928.6|205078.5|204928.5|205078.7|204928.7|205078.3|204928.3|5
1644464790000|2022-02-10 03:46:30|205079.4|204929.4|205076.3|204926.3|205079.4|204929.4|205075.8|204925.8|14
1644464800000|2022-02-10 03:46:40|205075.9|204925.9|205074.7|204924.7|205080|204930|205074.7|204924.7|13
1644464810000|2022-02-10 03:46:50|205075.1|204925.1|205065.3|204915.3|205075.1|204925.1|205062.1|204912.1|21
1644464820000|2022-02-10 03:47:00|205064.6|204914.6|205063|204913|205065.5|204915.5|205063|204913|13
1644464830000|2022-02-10 03:47:10|205063.6|204913.6|205063.2|204913.2|205064.1|204914.1|205062.8|204912.8|11
1644464840000|2022-02-10 03:47:20|205063|204913|205067.2|204917.2|205071.7|204921.7|205063|204913|13
1644464850000|2022-02-10 03:47:30|205069.4|204919.4|205072.1|204922.1|205072.1|204922.1|205067.3|204917.3|12
1644464860000|2022-02-10 03:47:40|205072.6|204922.6|205073.8|204923.8|205074.8|204924.8|205070.5|204920.5|15
1644464870000|2022-02-10 03:47:50|205073.7|204923.7|205078.8|204928.8|205082.7|204932.7|205073.7|204923.7|14
1644464880000|2022-02-10 03:48:00|205079.3|204929.3|205081.1|204931.1|205082|204932|205076.4|204926.4|14
1644464890000|2022-02-10 03:48:10|205082.4|204932.4|205083.1|204933.1|205083.1|204933.1|205080.8|204930.8|11
1644464900000|2022-02-10 03:48:20|205081.2|204931.2|205077.6|204927.6|205087|204937|205076.5|204926.5|12
1644464910000|2022-02-10 03:48:30|205078.9|204928.9|205080.4|204930.4|205081.8|204931.8|205078.9|204928.9|11
1644464920000|2022-02-10 03:48:40|205081|204931|205079.3|204929.3|205083.4|204933.4|205077.9|204927.9|23
1644464930000|2022-02-10 03:48:50|205078.5|204928.5|205084.2|204934.2|205084.6|204934.6|205078.3|204928.3|13
1644464940000|2022-02-10 03:49:00|205083.3|204933.3|205112.4|204962.4|205117.2|204967.2|205083.3|204933.3|16
1644464950000|2022-02-10 03:49:10|205111.1|204961.1|205103.4|204953.4|205115.3|204965.3|205099.6|204949.6|17
1644464960000|2022-02-10 03:49:20|205104|204954|205103.9|204953.9|205104.2|204954.2|205101.5|204951.5|7
1644464970000|2022-02-10 03:49:30|205103.5|204953.5|205106.3|204956.3|205107.7|204957.7|205103.5|204953.5|10
1644464980000|2022-02-10 03:49:40|205107.1|204957.1|205104.8|204954.8|205107.1|204957.1|205102.6|204952.6|8
1644464990000|2022-02-10 03:49:50|205106.8|204956.8|205102.1|204952.1|205106.9|204956.9|205102.1|204952.1|7
1644465000000|2022-02-10 03:50:00|205105.5|204955.5|205105.9|204955.9|205107|204957|205101.3|204951.3|15
1644465010000|2022-02-10 03:50:10|205107.1|204957.1|205116.4|204966.4|205116.4|204966.4|205107.1|204957.1|6
1644465020000|2022-02-10 03:50:20|205115.7|204965.7|205116.1|204966.1|205116.2|204966.2|205115.7|204965.7|4
1644465030000|2022-02-10 03:50:30|205116.4|204966.4|205100.9|204950.9|205116.4|204966.4|205100.9|204950.9|8
1644465040000|2022-02-10 03:50:40|205099.6|204949.6|205106.4|204956.4|205115.7|204965.7|205099.6|204949.6|5
1644465050000|2022-02-10 03:50:50|205097|204947|205100.8|204950.8|205101.1|204951.1|205097|204947|4
1644465060000|2022-02-10 03:51:00|205099.5|204949.5|205113.9|204963.9|205123.2|204973.2|205099.5|204949.5|17
1644465070000|2022-02-10 03:51:10|205116.9|204966.9|205117|204967|205118.8|204968.8|205112.9|204962.9|14
1644465080000|2022-02-10 03:51:20|205133.7|204983.7|205110.5|204960.5|205133.7|204983.7|205109.3|204959.3|18
1644465090000|2022-02-10 03:51:30|205111.8|204961.8|205110.7|204960.7|205121.2|204971.2|205109.3|204959.3|13
1644465100000|2022-02-10 03:51:40|205118.4|204968.4|205083.6|204933.6|205121.4|204971.4|205080.6|204930.6|19
1644465110000|2022-02-10 03:51:50|205081.5|204931.5|205087.6|204937.6|205087.6|204937.6|205081.5|204931.5|15
1644465120000|2022-02-10 03:52:00|205086.5|204936.5|205080.7|204930.7|205086.5|204936.5|205080.7|204930.7|10
1644465130000|2022-02-10 03:52:10|205081|204931|205081.8|204931.8|205085.2|204935.2|205081|204931|13
1644465140000|2022-02-10 03:52:20|205082.5|204932.5|205080.2|204930.2|205083.3|204933.3|205076.4|204926.4|16
1644465150000|2022-02-10 03:52:30|205080.1|204930.1|205074.2|204924.2|205081.5|204931.5|205072|204922|17
1644465160000|2022-02-10 03:52:40|205078.3|204928.3|205084|204934|205085.4|204935.4|205075.4|204925.4|17
1644465170000|2022-02-10 03:52:50|205081.5|204931.5|205080.3|204930.3|205084.9|204934.9|205080.3|204930.3|3
1644465180000|2022-02-10 03:53:00|205083.8|204933.8|205081.3|204931.3|205086.5|204936.5|205080.6|204930.6|9
1644465190000|2022-02-10 03:53:10|205081.2|204931.2|205082.6|204932.6|205084.8|204934.8|205081.2|204931.2|6
1644465200000|2022-02-10 03:53:20|205083.5|204933.5|205076.6|204926.6|205083.5|204933.5|205076.6|204926.6|12
1644465210000|2022-02-10 03:53:30|205077.7|204927.7|205080|204930|205081.8|204931.8|205077.3|204927.3|8
1644465220000|2022-02-10 03:53:40|205082.4|204932.4|205083.7|204933.7|205083.7|204933.7|205079.7|204929.7|15
1644465230000|2022-02-10 03:53:50|205082.8|204932.8|205075.9|204925.9|205082.8|204932.8|205075.9|204925.9|11
1644465240000|2022-02-10 03:54:00|205077.1|204927.1|205080.7|204930.7|205081.7|204931.7|205074.8|204924.8|16
1644465250000|2022-02-10 03:54:10|205081.4|204931.4|205078.8|204928.8|205084.4|204934.4|205078.2|204928.2|12
1644465260000|2022-02-10 03:54:20|205079.2|204929.2|205083.2|204933.2|205083.2|204933.2|205074|204924|12
1644465270000|2022-02-10 03:54:30|205081.2|204931.2|205077.6|204927.6|205082.8|204932.8|205077.6|204927.6|8
1644465280000|2022-02-10 03:54:40|205078|204928|205080.8|204930.8|205080.8|204930.8|205074.3|204924.3|18
1644465290000|2022-02-10 03:54:50|205080.9|204930.9|205080.4|204930.4|205081.5|204931.5|205079.4|204929.4|11
1644465300000|2022-02-10 03:55:00|205080|204930|205074.4|204924.4|205080.5|204930.5|205074.1|204924.1|18
1644465310000|2022-02-10 03:55:10|205074.3|204924.3|205084|204934|205084|204934|205074.3|204924.3|4
1644465320000|2022-02-10 03:55:20|205079.4|204929.4|205077.4|204927.4|205079.4|204929.4|205077|204927|8
1644465330000|2022-02-10 03:55:30|205079.3|204929.3|205081.7|204931.7|205081.7|204931.7|205075.4|204925.4|14
1644465340000|2022-02-10 03:55:40|205082.4|204932.4|205078.5|204928.5|205082.4|204932.4|205076.2|204926.2|9
1644465350000|2022-02-10 03:55:50|205079.1|204929.1|205087.6|204937.6|205087.6|204937.6|205077.2|204927.2|9
1644465360000|2022-02-10 03:56:00|205081.1|204931.1|205079.5|204929.5|205082.9|204932.9|205076.5|204926.5|6
1644465370000|2022-02-10 03:56:10|205073.2|204923.2|205074.2|204924.2|205076.4|204926.4|205073.2|204923.2|10
1644465380000|2022-02-10 03:56:20|205073.5|204923.5|205081.5|204931.5|205081.5|204931.5|205073.5|204923.5|7
1644465390000|2022-02-10 03:56:30|205079.5|204929.5|205074.4|204924.4|205080.1|204930.1|205074.1|204924.1|14
1644465400000|2022-02-10 03:56:40|205080.1|204930.1|205074.6|204924.6|205080.1|204930.1|205072.4|204922.4|15
1644465410000|2022-02-10 03:56:50|205074.3|204924.3|205075.1|204925.1|205075.2|204925.2|205073.3|204923.3|8
1644465420000|2022-02-10 03:57:00|205074.8|204924.8|205073.9|204923.9|205079|204929|205073.6|204923.6|16
1644465430000|2022-02-10 03:57:10|205073.8|204923.8|205074.3|204924.3|205082.5|204932.5|205073.8|204923.8|12
1644465440000|2022-02-10 03:57:20|205074.4|204924.4|205079.9|204929.9|205082.7|204932.7|205074.3|204924.3|15
1644465450000|2022-02-10 03:57:30|205081.3|204931.3|205084.4|204934.4|205086.2|204936.2|205081.1|204931.1|16
1644465460000|2022-02-10 03:57:40|205084.1|204934.1|205075.1|204925.1|205084.2|204934.2|205075.1|204925.1|17
1644465470000|2022-02-10 03:57:50|205076.3|204926.3|205081.2|204931.2|205085.1|204935.1|205074.7|204924.7|7
1644465480000|2022-02-10 03:58:00|205078.6|204928.6|205077.5|204927.5|205080.5|204930.5|205076.2|204926.2|9
1644465490000|2022-02-10 03:58:10|205077.2|204927.2|205074.6|204924.6|205078.1|204928.1|205074.6|204924.6|12
1644465500000|2022-02-10 03:58:20|205074.3|204924.3|205080.5|204930.5|205080.5|204930.5|205074.3|204924.3|6
1644465510000|2022-02-10 03:58:30|205082|204932|205082.4|204932.4|205082.4|204932.4|205080.3|204930.3|3
1644465520000|2022-02-10 03:58:40|205083.2|204933.2|205080.2|204930.2|205085.6|204935.6|205080.1|204930.1|6
1644465530000|2022-02-10 03:58:50|205080.5|204930.5|205073.4|204923.4|205080.5|204930.5|205073.3|204923.3|6
1644465540000|2022-02-10 03:59:00|205089.6|204939.6|205079.6|204929.6|205089.6|204939.6|205074.3|204924.3|8
1644465550000|2022-02-10 03:59:10|205080.4|204930.4|205075.4|204925.4|205081.6|204931.6|205073.4|204923.4|17
1644465560000|2022-02-10 03:59:20|205075.6|204925.6|205059.1|204909.1|205076.5|204926.5|205059.1|204909.1|7
1644465570000|2022-02-10 03:59:30|205069.5|204919.5|205061.3|204911.3|205069.5|204919.5|205060.1|204910.1|10
1644465580000|2022-02-10 03:59:40|205060.5|204910.5|205069.8|204919.8|205076.9|204926.9|205060.5|204910.5|15
1644465590000|2022-02-10 03:59:50|205080.3|204930.3|205079.5|204929.5|205082.1|204932.1|205076.1|204926.1|21
1644465600000|2022-02-10 04:00:00|205080|204930|205077.6|204927.6|205083.8|204933.8|205077.6|204927.6|16
1644465610000|2022-02-10 04:00:10|205075.7|204925.7|205081.1|204931.1|205081.1|204931.1|205074.5|204924.5|15
1644465620000|2022-02-10 04:00:20|205081.3|204931.3|205081.7|204931.7|205085.8|204935.8|205081.3|204931.3|7
1644465630000|2022-02-10 04:00:30|205083.8|204933.8|205079.2|204929.2|205084.6|204934.6|205079.2|204929.2|6
1644465640000|2022-02-10 04:00:40|205079.4|204929.4|205083.5|204933.5|205083.5|204933.5|205079.1|204929.1|12
1644465650000|2022-02-10 04:00:50|205082.4|204932.4|205072.2|204922.2|205082.4|204932.4|205069.9|204919.9|14
1644465660000|2022-02-10 04:01:00|205073|204923|205072.8|204922.8|205078.2|204928.2|205072.8|204922.8|19
1644465670000|2022-02-10 04:01:10|205073|204923|205072.1|204922.1|205077.7|204927.7|205071.6|204921.6|15
1644465680000|2022-02-10 04:01:20|205075.3|204925.3|205075|204925|205075.3|204925.3|205072.5|204922.5|4
1644465690000|2022-02-10 04:01:30|205074|204924|205071.6|204921.6|205080.2|204930.2|205071.6|204921.6|22
1644465700000|2022-02-10 04:01:40|205080.8|204930.8|205077.3|204927.3|205080.8|204930.8|205072.2|204922.2|16
1644465710000|2022-02-10 04:01:50|205077.5|204927.5|205076.5|204926.5|205079.9|204929.9|205076.5|204926.5|11
1644465720000|2022-02-10 04:02:00|205075|204925|205081.2|204931.2|205081.3|204931.3|205073|204923|17
1644465730000|2022-02-10 04:02:10|205080.4|204930.4|205083.1|204933.1|205084.5|204934.5|205079.2|204929.2|13
1644465740000|2022-02-10 04:02:20|205082.5|204932.5|205079.6|204929.6|205082.8|204932.8|205079.4|204929.4|11
1644465750000|2022-02-10 04:02:30|205080.6|204930.6|205073.7|204923.7|205080.6|204930.6|205073.7|204923.7|10
1644465760000|2022-02-10 04:02:40|205074.4|204924.4|205075.9|204925.9|205075.9|204925.9|205072.7|204922.7|15
1644465770000|2022-02-10 04:02:50|205074.7|204924.7|205063.7|204913.7|205076|204926|205063.7|204913.7|14
1644465780000|2022-02-10 04:03:00|205066.8|204916.8|205071.9|204921.9|205073.7|204923.7|205061|204911|15
1644465790000|2022-02-10 04:03:10|205072|204922|205073.9|204923.9|205073.9|204923.9|205070.9|204920.9|11
1644465800000|2022-02-10 04:03:20|205073.3|204923.3|205073.3|204923.3|205074.7|204924.7|205072|204922|16
1644465810000|2022-02-10 04:03:30|205073.7|204923.7|205071.4|204921.4|205078|204928|205070.8|204920.8|18
1644465820000|2022-02-10 04:03:40|205073.2|204923.2|205069.4|204919.4|205075.8|204925.8|205069.4|204919.4|16
1644465830000|2022-02-10 04:03:50|205068.8|204918.8|205071|204921|205071.1|204921.1|205068.1|204918.1|12
1644465840000|2022-02-10 04:04:00|205070.9|204920.9|205072.4|204922.4|205072.9|204922.9|205070.6|204920.6|11
1644465850000|2022-02-10 04:04:10|205072.9|204922.9|205072.2|204922.2|205072.9|204922.9|205070.4|204920.4|12
1644465860000|2022-02-10 04:04:20|205071.2|204921.2|205073.8|204923.8|205076.6|204926.6|205069.8|204919.8|6
1644465870000|2022-02-10 04:04:30|205072.9|204922.9|205072.4|204922.4|205074.7|204924.7|205069|204919|20
1644465880000|2022-02-10 04:04:40|205072.5|204922.5|205073.4|204923.4|205074.3|204924.3|205071.9|204921.9|12
1644465890000|2022-02-10 04:04:50|205074.7|204924.7|205074|204924|205074.7|204924.7|205073.4|204923.4|8
1644465900000|2022-02-10 04:05:00|205074.9|204924.9|205077.3|204927.3|205077.5|204927.5|205073|204923|13
1644465910000|2022-02-10 04:05:10|205077.4|204927.4|205072|204922|205077.4|204927.4|205072|204922|12
1644465920000|2022-02-10 04:05:20|205080.5|204930.5|205078.6|204928.6|205080.5|204930.5|205074.9|204924.9|6
1644465930000|2022-02-10 04:05:30|205077.2|204927.2|205072.3|204922.3|205077.2|204927.2|205063.4|204913.4|19
1644465940000|2022-02-10 04:05:40|205072.6|204922.6|205078.2|204928.2|205078.2|204928.2|205071.1|204921.1|17
1644465950000|2022-02-10 04:05:50|205078.3|204928.3|205076.1|204926.1|205078.3|204928.3|205068.3|204918.3|13
1644465960000|2022-02-10 04:06:00|205075.7|204925.7|205074.8|204924.8|205075.7|204925.7|205068.7|204918.7|12
1644465970000|2022-02-10 04:06:10|205075.8|204925.8|205079.4|204929.4|205080.2|204930.2|205075.8|204925.8|17
1644465980000|2022-02-10 04:06:20|205078.5|204928.5|205076.1|204926.1|205079.7|204929.7|205076.1|204926.1|8
1644465990000|2022-02-10 04:06:30|205077.7|204927.7|205077.7|204927.7|205079.6|204929.6|205077.2|204927.2|14
1644466000000|2022-02-10 04:06:40|205075.2|204925.2|205077.7|204927.7|205077.7|204927.7|205075.2|204925.2|8
1644466010000|2022-02-10 04:06:50|205077.6|204927.6|205080.3|204930.3|205080.8|204930.8|205077.6|204927.6|7
1644466020000|2022-02-10 04:07:00|205069.6|204919.6|205076.3|204926.3|205076.7|204926.7|205067.6|204917.6|14
1644466030000|2022-02-10 04:07:10|205076.2|204926.2|205076.5|204926.5|205078.9|204928.9|205075.1|204925.1|12
1644466040000|2022-02-10 04:07:20|205077.3|204927.3|205077.5|204927.5|205079.9|204929.9|205076.6|204926.6|20
1644466050000|2022-02-10 04:07:30|205077.7|204927.7|205077.8|204927.8|205079.1|204929.1|205077.7|204927.7|11
1644466060000|2022-02-10 04:07:40|205078.5|204928.5|205078.8|204928.8|205081.9|204931.9|205076.4|204926.4|9
1644466070000|2022-02-10 04:07:50|205076.9|204926.9|205077.7|204927.7|205081.3|204931.3|205076.9|204926.9|11
1644466080000|2022-02-10 04:08:00|205077.8|204927.8|205081.7|204931.7|205081.9|204931.9|205076.9|204926.9|10
1644466090000|2022-02-10 04:08:10|205082.4|204932.4|205081.7|204931.7|205082.4|204932.4|205080.1|204930.1|9
1644466100000|2022-02-10 04:08:20|205081.4|204931.4|205080.9|204930.9|205082.2|204932.2|205079.7|204929.7|8
1644466110000|2022-02-10 04:08:30|205080.5|204930.5|205084.2|204934.2|205084.2|204934.2|205074|204924|8
1644466120000|2022-02-10 04:08:40|205075.7|204925.7|205076|204926|205077|204927|205074.1|204924.1|7
1644466130000|2022-02-10 04:08:50|205075.2|204925.2|205076.2|204926.2|205077.2|204927.2|205075.2|204925.2|10
1644466140000|2022-02-10 04:09:00|205076.1|204926.1|205078.1|204928.1|205081.8|204931.8|205075.6|204925.6|15
1644466150000|2022-02-10 04:09:10|205078.2|204928.2|205079.2|204929.2|205079.3|204929.3|205078.2|204928.2|6
1644466160000|2022-02-10 04:09:20|205077.9|204927.9|205077|204927|205081.6|204931.6|205074.9|204924.9|12
1644466170000|2022-02-10 04:09:30|205076.7|204926.7|205080.7|204930.7|205082.4|204932.4|205075.7|204925.7|19
1644466180000|2022-02-10 04:09:40|205082.3|204932.3|205080.8|204930.8|205082.4|204932.4|205072.8|204922.8|6
1644466190000|2022-02-10 04:09:50|205078.4|204928.4|205078.7|204928.7|205079.6|204929.6|205076.6|204926.6|15
1644466200000|2022-02-10 04:10:00|205079.7|204929.7|205080.9|204930.9|205080.9|204930.9|205076.7|204926.7|10
1644466210000|2022-02-10 04:10:10|205081.5|204931.5|205081.9|204931.9|205081.9|204931.9|205080.1|204930.1|9
1644466220000|2022-02-10 04:10:20|205081.1|204931.1|205082.2|204932.2|205082.2|204932.2|205079.4|204929.4|7
1644466230000|2022-02-10 04:10:30|205081.5|204931.5|205074.2|204924.2|205085.8|204935.8|205074.2|204924.2|14
1644466240000|2022-02-10 04:10:40|205075.1|204925.1|205078.2|204928.2|205082|204932|205074.3|204924.3|10
1644466250000|2022-02-10 04:10:50|205081.9|204931.9|205080.6|204930.6|205083|204933|205080.1|204930.1|10
1644466260000|2022-02-10 04:11:00|205081.8|204931.8|205070.8|204920.8|205081.8|204931.8|205069.1|204919.1|19
1644466270000|2022-02-10 04:11:10|205070.3|204920.3|205074|204924|205077.1|204927.1|205068.8|204918.8|14
1644466280000|2022-02-10 04:11:20|205082.4|204932.4|205077.7|204927.7|205082.4|204932.4|205070.6|204920.6|17
1644466290000|2022-02-10 04:11:30|205075|204925|205072.2|204922.2|205082.6|204932.6|205072.2|204922.2|11
1644466300000|2022-02-10 04:11:40|205071.9|204921.9|205079|204929|205081.4|204931.4|205071.6|204921.6|14
1644466310000|2022-02-10 04:11:50|205082.1|204932.1|205073.2|204923.2|205082.1|204932.1|205069.1|204919.1|16
1644466320000|2022-02-10 04:12:00|205069.3|204919.3|205074.9|204924.9|205078.6|204928.6|205069.3|204919.3|12
1644466330000|2022-02-10 04:12:10|205077.2|204927.2|205077.7|204927.7|205081.6|204931.6|205075.2|204925.2|10
1644466340000|2022-02-10 04:12:20|205072.6|204922.6|205074.6|204924.6|205077.8|204927.8|205069.8|204919.8|13
1644466350000|2022-02-10 04:12:30|205073.1|204923.1|205076.7|204926.7|205076.7|204926.7|205073.1|204923.1|7
1644466360000|2022-02-10 04:12:40|205077.3|204927.3|205078.5|204928.5|205080.7|204930.7|205075.4|204925.4|5
1644466370000|2022-02-10 04:12:50|205078.8|204928.8|205075.7|204925.7|205081.7|204931.7|205073.9|204923.9|6
1644466380000|2022-02-10 04:13:00|205074.9|204924.9|205077.1|204927.1|205079|204929|205070.8|204920.8|10
1644466390000|2022-02-10 04:13:10|205077.5|204927.5|205078.7|204928.7|205079.2|204929.2|205077|204927|9
1644466400000|2022-02-10 04:13:20|205081.1|204931.1|205087.6|204937.6|205087.6|204937.6|205079.3|204929.3|6
1644466410000|2022-02-10 04:13:30|205085.7|204935.7|205079.4|204929.4|205086.9|204936.9|205078.4|204928.4|6
1644466420000|2022-02-10 04:13:40|205082.2|204932.2|205083.1|204933.1|205083.3|204933.3|205079.1|204929.1|14
1644466430000|2022-02-10 04:13:50|205084.2|204934.2|205082.2|204932.2|205085.5|204935.5|205082.2|204932.2|6
1644466440000|2022-02-10 04:14:00|205083.2|204933.2|205078.9|204928.9|205085|204935|205078.9|204928.9|8
1644466450000|2022-02-10 04:14:10|205088.4|204938.4|205085.8|204935.8|205088.4|204938.4|205085.5|204935.5|6
1644466460000|2022-02-10 04:14:20|205084|204934|205089.8|204939.8|205089.8|204939.8|205083.3|204933.3|7
1644466470000|2022-02-10 04:14:30|205087|204937|205079.4|204929.4|205087.2|204937.2|205079.4|204929.4|7
1644466480000|2022-02-10 04:14:40|205079.3|204929.3|205077.4|204927.4|205081.9|204931.9|205070.3|204920.3|11
1644466490000|2022-02-10 04:14:50|205072.7|204922.7|205080.4|204930.4|205085.5|204935.5|205067.9|204917.9|17
1644466500000|2022-02-10 04:15:00|205081.4|204931.4|205079.3|204929.3|205086|204936|205079.3|204929.3|11
1644466510000|2022-02-10 04:15:10|205081.4|204931.4|205081.9|204931.9|205082|204932|205081|204931|6
1644466520000|2022-02-10 04:15:20|205079.6|204929.6|205087.4|204937.4|205089|204939|205079.6|204929.6|7
1644466530000|2022-02-10 04:15:30|205088.8|204938.8|205078|204928|205089.9|204939.9|205078|204928|6
1644466540000|2022-02-10 04:15:40|205081.4|204931.4|205088.3|204938.3|205089.5|204939.5|205080.3|204930.3|4
1644466550000|2022-02-10 04:15:50|205085.2|204935.2|205083.1|204933.1|205085.2|204935.2|205082.3|204932.3|7
1644466560000|2022-02-10 04:16:00|205086.5|204936.5|205085.7|204935.7|205088.8|204938.8|205079.7|204929.7|5
1644466570000|2022-02-10 04:16:10|205086.1|204936.1|205081.7|204931.7|205086.1|204936.1|205080.9|204930.9|8
1644466580000|2022-02-10 04:16:20|205081.3|204931.3|205079.4|204929.4|205083.9|204933.9|205079.4|204929.4|10
1644466590000|2022-02-10 04:16:30|205077.9|204927.9|205082.2|204932.2|205085.1|204935.1|205077.7|204927.7|8
1644466600000|2022-02-10 04:16:40|205086|204936|205082.1|204932.1|205086|204936|205077.9|204927.9|9
1644466610000|2022-02-10 04:16:50|205081.6|204931.6|205085|204935|205089.2|204939.2|205080|204930|10
1644466620000|2022-02-10 04:17:00|205084.9|204934.9|205085.1|204935.1|205085.1|204935.1|205084.8|204934.8|3
1644466630000|2022-02-10 04:17:10|205087.8|204937.8|205081.1|204931.1|205089.5|204939.5|205070.9|204920.9|11
1644466640000|2022-02-10 04:17:20|205080.1|204930.1|205077.5|204927.5|205081.7|204931.7|205075|204925|7
1644466650000|2022-02-10 04:17:30|205078.1|204928.1|205080.5|204930.5|205080.5|204930.5|205076.7|204926.7|11
1644466660000|2022-02-10 04:17:40|205079.5|204929.5|205082.9|204932.9|205082.9|204932.9|205079.5|204929.5|6
1644466670000|2022-02-10 04:17:50|205092.3|204942.3|205084.7|204934.7|205092.3|204942.3|205084.7|204934.7|9
1644466680000|2022-02-10 04:18:00|205085.1|204935.1|205074.8|204924.8|205086.1|204936.1|205074.8|204924.8|12
1644466690000|2022-02-10 04:18:10|205075.4|204925.4|205086|204936|205086|204936|205075.3|204925.3|8
1644466700000|2022-02-10 04:18:20|205080.3|204930.3|205073|204923|205083.2|204933.2|205069|204919|13
1644466710000|2022-02-10 04:18:30|205072|204922|205071.2|204921.2|205073.9|204923.9|205070.1|204920.1|9
1644466720000|2022-02-10 04:18:40|205071.1|204921.1|205077.8|204927.8|205079.2|204929.2|205070.4|204920.4|12
1644466730000|2022-02-10 04:18:50|205076.5|204926.5|205047.2|204897.2|205076.5|204926.5|205044.5|204894.5|15
1644466740000|2022-02-10 04:19:00|205043|204893|205043.1|204893.1|205044.1|204894.1|205036.4|204886.4|13
1644466750000|2022-02-10 04:19:10|205041.6|204891.6|205042.5|204892.5|205045.7|204895.7|205039.7|204889.7|14
1644466760000|2022-02-10 04:19:20|205041.2|204891.2|205039|204889|205052.7|204902.7|205033.3|204883.3|11
1644466770000|2022-02-10 04:19:30|205036.8|204886.8|205041|204891|205041|204891|205036.2|204886.2|6
1644466780000|2022-02-10 04:19:40|205041.7|204891.7|205039.9|204889.9|205042.6|204892.6|205038.5|204888.5|15
1644466790000|2022-02-10 04:19:50|205040.8|204890.8|205043.9|204893.9|205044.2|204894.2|205040.8|204890.8|11
1644466800000|2022-02-10 04:20:00|205042.9|204892.9|205040.1|204890.1|205045.7|204895.7|205040.1|204890.1|11
1644466810000|2022-02-10 04:20:10|205040.5|204890.5|205034.2|204884.2|205044|204894|205034.2|204884.2|16
1644466820000|2022-02-10 04:20:20|205034.5|204884.5|205035.9|204885.9|205036.9|204886.9|205034.3|204884.3|14
1644466830000|2022-02-10 04:20:30|205035.2|204885.2|205037.2|204887.2|205037.4|204887.4|205034.9|204884.9|12
1644466840000|2022-02-10 04:20:40|205039.1|204889.1|205036.9|204886.9|205039.1|204889.1|205035.6|204885.6|15
1644466850000|2022-02-10 04:20:50|205036.4|204886.4|205033.2|204883.2|205036.4|204886.4|205033.2|204883.2|8
1644466860000|2022-02-10 04:21:00|205039.9|204889.9|205034.4|204884.4|205039.9|204889.9|205034.4|204884.4|7
1644466870000|2022-02-10 04:21:10|205035.4|204885.4|205033|204883|205035.8|204885.8|205029.9|204879.9|10
1644466880000|2022-02-10 04:21:20|205032.6|204882.6|205037.4|204887.4|205037.8|204887.8|205032.6|204882.6|7
1644466890000|2022-02-10 04:21:30|205037|204887|205036.9|204886.9|205037.1|204887.1|205035.8|204885.8|4
1644466900000|2022-02-10 04:21:40|205039.3|204889.3|205035.3|204885.3|205039.3|204889.3|205033.1|204883.1|5
1644466910000|2022-02-10 04:21:50|205036.1|204886.1|205036|204886|205036.1|204886.1|205036|204886|2
1644466920000|2022-02-10 04:22:00|205037.4|204887.4|205035.1|204885.1|205039.3|204889.3|205031.4|204881.4|13
1644466930000|2022-02-10 04:22:10|205032.9|204882.9|205032.8|204882.8|205035.6|204885.6|205031.5|204881.5|8
1644466940000|2022-02-10 04:22:20|205031.6|204881.6|205031.5|204881.5|205032.7|204882.7|205030.5|204880.5|7
1644466950000|2022-02-10 04:22:30|205034.7|204884.7|205031.4|204881.4|205035.8|204885.8|205031.4|204881.4|11
1644466960000|2022-02-10 04:22:40|205032|204882|205032.1|204882.1|205033.9|204883.9|205030.7|204880.7|8
1644466970000|2022-02-10 04:22:50|205031.9|204881.9|205031|204881|205036.3|204886.3|205030.4|204880.4|11
1644466980000|2022-02-10 04:23:00|205030.2|204880.2|205030.7|204880.7|205031|204881|205029.4|204879.4|11
1644466990000|2022-02-10 04:23:10|205036|204886|205033.6|204883.6|205036|204886|205033.1|204883.1|7
1644467000000|2022-02-10 04:23:20|205032.4|204882.4|205031.4|204881.4|205032.4|204882.4|205031.1|204881.1|7
1644467010000|2022-02-10 04:23:30|205030.1|204880.1|205029.1|204879.1|205034.7|204884.7|205029.1|204879.1|12
1644467020000|2022-02-10 04:23:40|205031.1|204881.1|205032.8|204882.8|205032.8|204882.8|205030.7|204880.7|5
1644467030000|2022-02-10 04:23:50|205036.5|204886.5|205031.9|204881.9|205036.5|204886.5|205029.3|204879.3|9
1644467040000|2022-02-10 04:24:00|205029.9|204879.9|205031.2|204881.2|205031.2|204881.2|205029|204879|10
1644467050000|2022-02-10 04:24:10|205034.8|204884.8|205030.7|204880.7|205034.8|204884.8|205030.1|204880.1|11
1644467060000|2022-02-10 04:24:20|205032|204882|205029.3|204879.3|205032|204882|205029.3|204879.3|11
1644467070000|2022-02-10 04:24:30|205032.5|204882.5|205028.8|204878.8|205033.1|204883.1|205027.5|204877.5|11
1644467080000|2022-02-10 04:24:40|205029.3|204879.3|205029.2|204879.2|205030.6|204880.6|205028.7|204878.7|10
1644467090000|2022-02-10 04:24:50|205029|204879|205029.1|204879.1|205029.2|204879.2|205028.2|204878.2|12
1644467100000|2022-02-10 04:25:00|205031.6|204881.6|205030.7|204880.7|205032.1|204882.1|205030.7|204880.7|8
1644467110000|2022-02-10 04:25:10|205029.3|204879.3|205030.8|204880.8|205030.8|204880.8|205029.1|204879.1|17
1644467120000|2022-02-10 04:25:20|205029.6|204879.6|205031.9|204881.9|205032.1|204882.1|205029.5|204879.5|11
1644467130000|2022-02-10 04:25:30|205031.8|204881.8|205031.8|204881.8|205035|204885|205031.8|204881.8|19
1644467140000|2022-02-10 04:25:40|205032.3|204882.3|205036.8|204886.8|205036.8|204886.8|205029.9|204879.9|16
1644467150000|2022-02-10 04:25:50|205037.2|204887.2|205032|204882|205042.4|204892.4|205031.5|204881.5|24
1644467160000|2022-02-10 04:26:00|205031.6|204881.6|205031.8|204881.8|205034|204884|205031.1|204881.1|21
1644467170000|2022-02-10 04:26:10|205031.9|204881.9|205028.9|204878.9|205032.3|204882.3|205028.4|204878.4|15
1644467180000|2022-02-10 04:26:20|205028.7|204878.7|205028.9|204878.9|205029.5|204879.5|205028.1|204878.1|11
1644467190000|2022-02-10 04:26:30|205028.4|204878.4|205029.7|204879.7|205032.3|204882.3|205028.3|204878.3|6
1644467200000|2022-02-10 04:26:40|205031.5|204881.5|205030.9|204880.9|205031.5|204881.5|205029.5|204879.5|8
1644467210000|2022-02-10 04:26:50|205031.5|204881.5|205029.5|204879.5|205031.5|204881.5|205028.4|204878.4|4
1644467220000|2022-02-10 04:27:00|205028.3|204878.3|205030.9|204880.9|205033.5|204883.5|205028.3|204878.3|9
1644467230000|2022-02-10 04:27:10|205029.7|204879.7|205038|204888|205039.2|204889.2|205029.7|204879.7|13
1644467240000|2022-02-10 04:27:20|205038.4|204888.4|205037.9|204887.9|205041.4|204891.4|205037.7|204887.7|16
1644467250000|2022-02-10 04:27:30|205036.9|204886.9|205039.4|204889.4|205040.5|204890.5|205036.9|204886.9|13
1644467260000|2022-02-10 04:27:40|205039.9|204889.9|205043.3|204893.3|205043.3|204893.3|205038.6|204888.6|12
1644467270000|2022-02-10 04:27:50|205043.5|204893.5|205041.8|204891.8|205043.6|204893.6|205041.1|204891.1|13
1644467280000|2022-02-10 04:28:00|205042.2|204892.2|205029.3|204879.3|205042.4|204892.4|205028.6|204878.6|12
1644467290000|2022-02-10 04:28:10|205028.5|204878.5|205029.2|204879.2|205032|204882|205025.8|204875.8|14
1644467300000|2022-02-10 04:28:20|205033.1|204883.1|205033.1|204883.1|205033.5|204883.5|205032.2|204882.2|11
1644467310000|2022-02-10 04:28:30|205032.9|204882.9|205032.6|204882.6|205033|204883|205031.6|204881.6|4
1644467320000|2022-02-10 04:28:40|205031.6|204881.6|205032|204882|205035.5|204885.5|205030.5|204880.5|7
1644467330000|2022-02-10 04:28:50|205031.2|204881.2|205032.2|204882.2|205033.8|204883.8|205029.5|204879.5|7
1644467340000|2022-02-10 04:29:00|205032.1|204882.1|205031|204881|205033.5|204883.5|205031|204881|7
1644467350000|2022-02-10 04:29:10|205034.4|204884.4|205032.7|204882.7|205035.4|204885.4|205031.6|204881.6|11
1644467360000|2022-02-10 04:29:20|205033.7|204883.7|205029.8|204879.8|205041.4|204891.4|205029.8|204879.8|12
1644467370000|2022-02-10 04:29:30|205030.4|204880.4|205032.9|204882.9|205035.9|204885.9|205030.4|204880.4|12
1644467380000|2022-02-10 04:29:40|205031.4|204881.4|205034.8|204884.8|205034.8|204884.8|205031.4|204881.4|9
1644467390000|2022-02-10 04:29:50|205034.2|204884.2|205031.5|204881.5|205034.2|204884.2|205029|204879|8
1644467400000|2022-02-10 04:30:00|205030.1|204880.1|205029.4|204879.4|205031|204881|205026.9|204876.9|13
1644467410000|2022-02-10 04:30:10|205030.4|204880.4|205030.6|204880.6|205034|204884|205028.2|204878.2|7
1644467420000|2022-02-10 04:30:20|205035.4|204885.4|205037.3|204887.3|205037.3|204887.3|205032.8|204882.8|5
1644467430000|2022-02-10 04:30:30|205037|204887|205037.4|204887.4|205038.8|204888.8|205035.9|204885.9|5
1644467440000|2022-02-10 04:30:40|205043.5|204893.5|205031.7|204881.7|205043.5|204893.5|205031.7|204881.7|4
1644467450000|2022-02-10 04:30:50|205029.1|204879.1|205031.1|204881.1|205033.8|204883.8|205029|204879|10
1644467460000|2022-02-10 04:31:00|205032.5|204882.5|205057.7|204907.7|205061.2|204911.2|205032.5|204882.5|15
1644467470000|2022-02-10 04:31:10|205053.9|204903.9|205039|204889|205053.9|204903.9|205035.5|204885.5|19
1644467480000|2022-02-10 04:31:20|205038.7|204888.7|205035|204885|205039.9|204889.9|205035|204885|10
1644467490000|2022-02-10 04:31:30|205035.8|204885.8|205034.9|204884.9|205036.1|204886.1|205032.9|204882.9|8
1644467500000|2022-02-10 04:31:40|205033.8|204883.8|205035.4|204885.4|205036.3|204886.3|205033|204883|9
1644467510000|2022-02-10 04:31:50|205036|204886|205036.7|204886.7|205037.9|204887.9|205035.6|204885.6|10
1644467520000|2022-02-10 04:32:00|205038.5|204888.5|205030.4|204880.4|205045.1|204895.1|205029.9|204879.9|11
1644467530000|2022-02-10 04:32:10|205031.6|204881.6|205032.4|204882.4|205033.4|204883.4|205029.1|204879.1|13
1644467540000|2022-02-10 04:32:20|205031.3|204881.3|205030.6|204880.6|205036.3|204886.3|205030.6|204880.6|14
1644467550000|2022-02-10 04:32:30|205033.7|204883.7|205030.8|204880.8|205033.7|204883.7|205030.5|204880.5|13
1644467560000|2022-02-10 04:32:40|205029.4|204879.4|205028.5|204878.5|205034.4|204884.4|205028.5|204878.5|9
1644467570000|2022-02-10 04:32:50|205028.4|204878.4|205028.6|204878.6|205033|204883|205028.4|204878.4|10
1644467580000|2022-02-10 04:33:00|205029.5|204879.5|205041.4|204891.4|205042.1|204892.1|205029.1|204879.1|14
1644467590000|2022-02-10 04:33:10|205041.8|204891.8|205040.5|204890.5|205043.5|204893.5|205040.4|204890.4|10
1644467600000|2022-02-10 04:33:20|205041.8|204891.8|205040.5|204890.5|205042.9|204892.9|205040.5|204890.5|9
1644467610000|2022-02-10 04:33:30|205042.2|204892.2|205039.2|204889.2|205042.2|204892.2|205038.5|204888.5|6
1644467620000|2022-02-10 04:33:40|205040.3|204890.3|205034.3|204884.3|205043.3|204893.3|205034|204884|8
1644467630000|2022-02-10 04:33:50|205034.1|204884.1|205040.4|204890.4|205041.6|204891.6|205034.1|204884.1|16
1644467640000|2022-02-10 04:34:00|205040.7|204890.7|205029|204879|205040.8|204890.8|205028.9|204878.9|13
1644467650000|2022-02-10 04:34:10|205036.6|204886.6|205033.5|204883.5|205036.6|204886.6|205028.4|204878.4|14
1644467660000|2022-02-10 04:34:20|205032.9|204882.9|205033|204883|205033.3|204883.3|205032.5|204882.5|7
1644467670000|2022-02-10 04:34:30|205032.5|204882.5|205031.6|204881.6|205032.5|204882.5|205029|204879|13
1644467680000|2022-02-10 04:34:40|205032.5|204882.5|205032.6|204882.6|205033.7|204883.7|205030.2|204880.2|8
1644467690000|2022-02-10 04:34:50|205031.6|204881.6|205027.9|204877.9|205031.7|204881.7|205027.9|204877.9|10
1644467700000|2022-02-10 04:35:00|205028.2|204878.2|205032.7|204882.7|205032.7|204882.7|205026.6|204876.6|9
1644467710000|2022-02-10 04:35:10|205032.8|204882.8|205030.6|204880.6|205032.8|204882.8|205030.6|204880.6|6
1644467720000|2022-02-10 04:35:20|205029.8|204879.8|205034.5|204884.5|205035.3|204885.3|205029.8|204879.8|8
1644467730000|2022-02-10 04:35:30|205033.3|204883.3|205039.2|204889.2|205039.2|204889.2|205032.7|204882.7|8
1644467740000|2022-02-10 04:35:40|205035.4|204885.4|205037.6|204887.6|205037.6|204887.6|205035.4|204885.4|6
1644467750000|2022-02-10 04:35:50|205040.6|204890.6|205040.6|204890.6|205040.8|204890.8|205040.6|204890.6|4
1644467760000|2022-02-10 04:36:00|205041.3|204891.3|205041.2|204891.2|205041.8|204891.8|205031.7|204881.7|13
1644467770000|2022-02-10 04:36:10|205040.7|204890.7|205036.2|204886.2|205042|204892|205036.2|204886.2|18
1644467780000|2022-02-10 04:36:20|205036.3|204886.3|205037.9|204887.9|205040.5|204890.5|205036.3|204886.3|11
1644467790000|2022-02-10 04:36:30|205039|204889|205037.6|204887.6|205039|204889|205037.4|204887.4|8
1644467800000|2022-02-10 04:36:40|205038.5|204888.5|205027.4|204877.4|205038.7|204888.7|205025.8|204875.8|15
1644467810000|2022-02-10 04:36:50|205028.6|204878.6|205033.9|204883.9|205034.7|204884.7|205027.4|204877.4|14
1644467820000|2022-02-10 04:37:00|205033.3|204883.3|205030.4|204880.4|205033.3|204883.3|205028.9|204878.9|12
1644467830000|2022-02-10 04:37:10|205029.6|204879.6|205045.3|204895.3|205048.8|204898.8|205029.1|204879.1|18
1644467840000|2022-02-10 04:37:20|205044.6|204894.6|205039.9|204889.9|205044.6|204894.6|205039.9|204889.9|13
1644467850000|2022-02-10 04:37:30|205041.3|204891.3|205040|204890|205042.2|204892.2|205039.5|204889.5|7
1644467860000|2022-02-10 04:37:40|205042.2|204892.2|205041.9|204891.9|205042.4|204892.4|205039.7|204889.7|16
1644467870000|2022-02-10 04:37:50|205041.8|204891.8|205040.2|204890.2|205042.4|204892.4|205040.1|204890.1|16
1644467880000|2022-02-10 04:38:00|205039.3|204889.3|205039.5|204889.5|205044.6|204894.6|205038.7|204888.7|9
1644467890000|2022-02-10 04:38:10|205040.4|204890.4|205039.4|204889.4|205041|204891|205039.3|204889.3|5
1644467900000|2022-02-10 04:38:20|205039.2|204889.2|205038.6|204888.6|205040.3|204890.3|205038.6|204888.6|6
1644467910000|2022-02-10 04:38:30|205039.2|204889.2|205036.7|204886.7|205044.1|204894.1|205036.7|204886.7|10
1644467920000|2022-02-10 04:38:40|205036.4|204886.4|205039.4|204889.4|205044|204894|205035.9|204885.9|10
1644467930000|2022-02-10 04:38:50|205037.2|204887.2|205041.4|204891.4|205042.4|204892.4|205037.2|204887.2|7
1644467940000|2022-02-10 04:39:00|205040.7|204890.7|205038.3|204888.3|205042.7|204892.7|205037.2|204887.2|11
1644467950000|2022-02-10 04:39:10|205038|204888|205038.3|204888.3|205039.8|204889.8|205037.8|204887.8|12
1644467960000|2022-02-10 04:39:20|205038.8|204888.8|205041.6|204891.6|205042.9|204892.9|205038.8|204888.8|10
1644467970000|2022-02-10 04:39:30|205041.5|204891.5|205039.3|204889.3|205042.4|204892.4|205038.8|204888.8|9
1644467980000|2022-02-10 04:39:40|205039|204889|205040.6|204890.6|205040.6|204890.6|205038.8|204888.8|5
1644467990000|2022-02-10 04:39:50|205040.8|204890.8|205043.1|204893.1|205047.4|204897.4|205040.8|204890.8|9
1644468000000|2022-02-10 04:40:00|205040.3|204890.3|205039.8|204889.8|205040.8|204890.8|205039.4|204889.4|13
1644468010000|2022-02-10 04:40:10|205039.9|204889.9|205041|204891|205046.2|204896.2|205039.9|204889.9|22
1644468020000|2022-02-10 04:40:20|205041.1|204891.1|205039.7|204889.7|205041.1|204891.1|205039.4|204889.4|7
1644468030000|2022-02-10 04:40:30|205035.4|204885.4|205037.7|204887.7|205039.5|204889.5|205035.4|204885.4|7
1644468040000|2022-02-10 04:40:40|205042.1|204892.1|205042.5|204892.5|205043.1|204893.1|205040.4|204890.4|10
1644468050000|2022-02-10 04:40:50|205042.9|204892.9|205038.8|204888.8|205042.9|204892.9|205036.9|204886.9|8
1644468060000|2022-02-10 04:41:00|205045|204895|205041.8|204891.8|205045|204895|205041|204891|6
1644468070000|2022-02-10 04:41:10|205042.7|204892.7|205043.9|204893.9|205043.9|204893.9|205042.7|204892.7|6
1644468080000|2022-02-10 04:41:20|205047.1|204897.1|205043.3|204893.3|205047.1|204897.1|205043.2|204893.2|7
1644468090000|2022-02-10 04:41:30|205043.8|204893.8|205039.1|204889.1|205043.8|204893.8|205038.2|204888.2|8
1644468100000|2022-02-10 04:41:40|205038|204888|205039.1|204889.1|205039.6|204889.6|205037.8|204887.8|9
1644468110000|2022-02-10 04:41:50|205045.3|204895.3|205045.1|204895.1|205045.3|204895.3|205042.3|204892.3|7
1644468120000|2022-02-10 04:42:00|205044.7|204894.7|205044.5|204894.5|205046.9|204896.9|205043.2|204893.2|13
1644468130000|2022-02-10 04:42:10|205043.5|204893.5|205041.6|204891.6|205043.5|204893.5|205040.2|204890.2|5
1644468140000|2022-02-10 04:42:20|205047.8|204897.8|205044.2|204894.2|205048.8|204898.8|205043.2|204893.2|7
1644468150000|2022-02-10 04:42:30|205043.2|204893.2|205044.8|204894.8|205044.8|204894.8|205042.6|204892.6|5
1644468160000|2022-02-10 04:42:40|205045.3|204895.3|205046.2|204896.2|205047|204897|205043.1|204893.1|6
1644468170000|2022-02-10 04:42:50|205047.7|204897.7|205042.2|204892.2|205049.4|204899.4|205041.1|204891.1|7
1644468180000|2022-02-10 04:43:00|205042.5|204892.5|205040.7|204890.7|205043|204893|205040.7|204890.7|11
1644468190000|2022-02-10 04:43:10|205039.5|204889.5|205044.9|204894.9|205045|204895|205039.3|204889.3|8
1644468200000|2022-02-10 04:43:20|205044.6|204894.6|205045|204895|205047|204897|205044.6|204894.6|4
1644468210000|2022-02-10 04:43:30|205046.7|204896.7|205042.3|204892.3|205047.2|204897.2|205042.3|204892.3|4
1644468220000|2022-02-10 04:43:40|205044|204894|205045.2|204895.2|205053.4|204903.4|205044|204894|5
1644468230000|2022-02-10 04:43:50|205043.8|204893.8|205041.4|204891.4|205043.8|204893.8|205040.9|204890.9|9
1644468240000|2022-02-10 04:44:00|205042.6|204892.6|205043.9|204893.9|205046.6|204896.6|205042.6|204892.6|6
1644468250000|2022-02-10 04:44:10|205046.2|204896.2|205041.3|204891.3|205046.2|204896.2|205039|204889|7
1644468260000|2022-02-10 04:44:20|205040.1|204890.1|205045.3|204895.3|205049.7|204899.7|205040.1|204890.1|8
1644468270000|2022-02-10 04:44:30|205045.1|204895.1|205041.5|204891.5|205045.1|204895.1|205039.7|204889.7|9
1644468280000|2022-02-10 04:44:40|205039.7|204889.7|205043.7|204893.7|205045.9|204895.9|205039.7|204889.7|10
1644468290000|2022-02-10 04:44:50|205041.2|204891.2|205042.2|204892.2|205042.9|204892.9|205040.8|204890.8|10
1644468300000|2022-02-10 04:45:00|205043.9|204893.9|205044.7|204894.7|205049.6|204899.6|205041|204891|7
1644468310000|2022-02-10 04:45:10|205048.2|204898.2|205041.4|204891.4|205048.2|204898.2|205041.4|204891.4|5
1644468320000|2022-02-10 04:45:20|205041.8|204891.8|205045.1|204895.1|205047.4|204897.4|205040.9|204890.9|12
1644468330000|2022-02-10 04:45:30|205045.2|204895.2|205041|204891|205045.3|204895.3|205040.7|204890.7|10
1644468340000|2022-02-10 04:45:40|205042.3|204892.3|205042.8|204892.8|205042.8|204892.8|205041.7|204891.7|6
1644468350000|2022-02-10 04:45:50|205043.6|204893.6|205042.5|204892.5|205043.6|204893.6|205041.9|204891.9|4
1644468360000|2022-02-10 04:46:00|205044.9|204894.9|205043.2|204893.2|205047.7|204897.7|205043.2|204893.2|7
1644468370000|2022-02-10 04:46:10|205044.2|204894.2|205043.4|204893.4|205047|204897|205043.4|204893.4|6
1644468380000|2022-02-10 04:46:20|205043|204893|205038.2|204888.2|205044.5|204894.5|205038.2|204888.2|8
1644468390000|2022-02-10 04:46:30|205040.4|204890.4|205040.6|204890.6|205042.1|204892.1|205040.4|204890.4|5
1644468400000|2022-02-10 04:46:40|205041.6|204891.6|205039.6|204889.6|205041.7|204891.7|205039.6|204889.6|5
1644468410000|2022-02-10 04:46:50|205040.8|204890.8|205040.9|204890.9|205041.3|204891.3|205039.8|204889.8|6
1644468420000|2022-02-10 04:47:00|205040.5|204890.5|205040.4|204890.4|205042.7|204892.7|205040.4|204890.4|10
1644468430000|2022-02-10 04:47:10|205040.7|204890.7|205082.8|204932.8|205082.8|204932.8|205040.7|204890.7|15
1644468440000|2022-02-10 04:47:20|205082.7|204932.7|205083.2|204933.2|205083.9|204933.9|205081.3|204931.3|15
1644468450000|2022-02-10 04:47:30|205083.4|204933.4|205083.4|204933.4|205083.7|204933.7|205081.6|204931.6|12
1644468460000|2022-02-10 04:47:40|205082.5|204932.5|205082.2|204932.2|205083.4|204933.4|205081.8|204931.8|12
1644468470000|2022-02-10 04:47:50|205083.2|204933.2|205082.4|204932.4|205088.5|204938.5|205081.4|204931.4|15
1644468480000|2022-02-10 04:48:00|205084.6|204934.6|205089.7|204939.7|205094.3|204944.3|205083.1|204933.1|16
1644468490000|2022-02-10 04:48:10|205095.8|204945.8|205094.8|204944.8|205096.1|204946.1|205091.5|204941.5|11
1644468500000|2022-02-10 04:48:20|205095.7|204945.7|205094.6|204944.6|205095.7|204945.7|205092.8|204942.8|9
1644468510000|2022-02-10 04:48:30|205093.6|204943.6|205093.9|204943.9|205093.9|204943.9|205090.7|204940.7|13
1644468520000|2022-02-10 04:48:40|205093.3|204943.3|205094.7|204944.7|205095|204945|205092.2|204942.2|6
1644468530000|2022-02-10 04:48:50|205093.9|204943.9|205082.6|204932.6|205094.8|204944.8|205082.1|204932.1|11
1644468540000|2022-02-10 04:49:00|205083.1|204933.1|205091.8|204941.8|205097.4|204947.4|205082.7|204932.7|18
1644468550000|2022-02-10 04:49:10|205091.4|204941.4|205089|204939|205093.9|204943.9|205087.1|204937.1|9
1644468560000|2022-02-10 04:49:20|205091.1|204941.1|205091.5|204941.5|205096.1|204946.1|205091.1|204941.1|9
1644468570000|2022-02-10 04:49:30|205095.5|204945.5|205095.8|204945.8|205095.8|204945.8|205092.6|204942.6|6
1644468580000|2022-02-10 04:49:40|205090.1|204940.1|205093.6|204943.6|205093.6|204943.6|205090.1|204940.1|10
1644468590000|2022-02-10 04:49:50|205094.2|204944.2|205093.4|204943.4|205094.6|204944.6|205093.2|204943.2|7
1644468600000|2022-02-10 04:50:00|205092.4|204942.4|205093|204943|205095.6|204945.6|205092.4|204942.4|11
1644468610000|2022-02-10 04:50:10|205094.3|204944.3|205094|204944|205094.8|204944.8|205092.8|204942.8|10
1644468620000|2022-02-10 04:50:20|205093.7|204943.7|205094.8|204944.8|205094.9|204944.9|205093.7|204943.7|4
1644468630000|2022-02-10 04:50:30|205095.4|204945.4|205092.9|204942.9|205095.4|204945.4|205092.9|204942.9|10
1644468640000|2022-02-10 04:50:40|205092.3|204942.3|205093.3|204943.3|205094.1|204944.1|205092.3|204942.3|9
1644468650000|2022-02-10 04:50:50|205092.6|204942.6|205095.2|204945.2|205095.2|204945.2|205092|204942|7
1644468660000|2022-02-10 04:51:00|205093.4|204943.4|205096.3|204946.3|205097|204947|205093.4|204943.4|6
1644468670000|2022-02-10 04:51:10|205097|204947|205091.8|204941.8|205097|204947|205086.6|204936.6|12
1644468680000|2022-02-10 04:51:20|205092.4|204942.4|205093.7|204943.7|205095.6|204945.6|205091.7|204941.7|15
1644468690000|2022-02-10 04:51:30|205093|204943|205093.3|204943.3|205096.6|204946.6|205093|204943|8
1644468700000|2022-02-10 04:51:40|205094.1|204944.1|205094.6|204944.6|205094.6|204944.6|205093.5|204943.5|5
1644468710000|2022-02-10 04:51:50|205096.2|204946.2|205100|204950|205100.7|204950.7|205094.8|204944.8|5
1644468720000|2022-02-10 04:52:00|205100.3|204950.3|205092.3|204942.3|205100.3|204950.3|205088.7|204938.7|13
1644468730000|2022-02-10 04:52:10|205092|204942|205094.6|204944.6|205094.6|204944.6|205091.6|204941.6|10
1644468740000|2022-02-10 04:52:20|205094|204944|205096|204946|205096|204946|205094|204944|5
1644468750000|2022-02-10 04:52:30|205096.2|204946.2|205081.2|204931.2|205096.7|204946.7|205080.9|204930.9|14
1644468760000|2022-02-10 04:52:40|205081.6|204931.6|205091.4|204941.4|205105.9|204955.9|205081.6|204931.6|17
1644468770000|2022-02-10 04:52:50|205091|204941|205083.1|204933.1|205104.2|204954.2|205076.6|204926.6|20
1644468780000|2022-02-10 04:53:00|205086.2|204936.2|205081.8|204931.8|205086.2|204936.2|205081.8|204931.8|9
1644468790000|2022-02-10 04:53:10|205081.2|204931.2|205089.9|204939.9|205091|204941|205081.2|204931.2|10
1644468800000|2022-02-10 04:53:20|205090.6|204940.6|205095.5|204945.5|205095.5|204945.5|205090.6|204940.6|9
1644468810000|2022-02-10 04:53:30|205095.9|204945.9|205089.6|204939.6|205095.9|204945.9|205078|204928|13
1644468820000|2022-02-10 04:53:40|205091.7|204941.7|205089.7|204939.7|205093.3|204943.3|205088.1|204938.1|13
1644468830000|2022-02-10 04:53:50|205092.5|204942.5|205091.8|204941.8|205094.6|204944.6|205091.1|204941.1|6
1644468840000|2022-02-10 04:54:00|205092.1|204942.1|205095.7|204945.7|205095.7|204945.7|205092.1|204942.1|10
1644468850000|2022-02-10 04:54:10|205095.9|204945.9|205090.1|204940.1|205095.9|204945.9|205090.1|204940.1|8
1644468860000|2022-02-10 04:54:20|205095.3|204945.3|205092.7|204942.7|205095.7|204945.7|205090.2|204940.2|11
1644468870000|2022-02-10 04:54:30|205091.2|204941.2|205087.3|204937.3|205095.3|204945.3|205087.3|204937.3|5
1644468880000|2022-02-10 04:54:40|205094.2|204944.2|205091.9|204941.9|205095.7|204945.7|205089|204939|13
1644468890000|2022-02-10 04:54:50|205091.4|204941.4|205092.5|204942.5|205093|204943|205089.6|204939.6|13
1644468900000|2022-02-10 04:55:00|205093.2|204943.2|205093.2|204943.2|205093.2|204943.2|205091.8|204941.8|12
1644468910000|2022-02-10 04:55:10|205092.9|204942.9|205092.8|204942.8|205094.1|204944.1|205092.6|204942.6|10
1644468920000|2022-02-10 04:55:20|205092.5|204942.5|205094.6|204944.6|205095.5|204945.5|205092.5|204942.5|6
1644468930000|2022-02-10 04:55:30|205095.6|204945.6|205086|204936|205095.6|204945.6|205086|204936|9
1644468940000|2022-02-10 04:55:40|205087.8|204937.8|205086.2|204936.2|205088.7|204938.7|205084.3|204934.3|17
1644468950000|2022-02-10 04:55:50|205087|204937|205080.4|204930.4|205087|204937|205080.4|204930.4|13
1644468960000|2022-02-10 04:56:00|205080|204930|205083|204933|205084.6|204934.6|205079.1|204929.1|12
1644468970000|2022-02-10 04:56:10|205085.7|204935.7|205080.1|204930.1|205085.7|204935.7|205078.8|204928.8|14
1644468980000|2022-02-10 04:56:20|205080.3|204930.3|205080.9|204930.9|205081.3|204931.3|205079.9|204929.9|7
1644468990000|2022-02-10 04:56:30|205079.3|204929.3|205057.2|204907.2|205082.8|204932.8|205056.9|204906.9|13
1644469000000|2022-02-10 04:56:40|205057.4|204907.4|205073.4|204923.4|205073.6|204923.6|205047.6|204897.6|13
1644469010000|2022-02-10 04:56:50|205073.9|204923.9|205073.6|204923.6|205074.8|204924.8|205072.8|204922.8|8
1644469020000|2022-02-10 04:57:00|205073.1|204923.1|205071.7|204921.7|205073.1|204923.1|205071.1|204921.1|10
1644469030000|2022-02-10 04:57:10|205072|204922|205071.8|204921.8|205073.3|204923.3|205071.3|204921.3|13
1644469040000|2022-02-10 04:57:20|205072.6|204922.6|205071.4|204921.4|205073.8|204923.8|205069.9|204919.9|7
1644469050000|2022-02-10 04:57:30|205070.3|204920.3|205072.3|204922.3|205073.6|204923.6|205070.3|204920.3|9
1644469060000|2022-02-10 04:57:40|205073.1|204923.1|205073.2|204923.2|205073.6|204923.6|205071.5|204921.5|9
1644469070000|2022-02-10 04:57:50|205073.7|204923.7|205075.4|204925.4|205076.7|204926.7|205073.1|204923.1|10
1644469080000|2022-02-10 04:58:00|205073.5|204923.5|205074|204924|205074.7|204924.7|205072.8|204922.8|9
1644469090000|2022-02-10 04:58:10|205072|204922|205071.9|204921.9|205072|204922|205070|204920|7
1644469100000|2022-02-10 04:58:20|205072.4|204922.4|205073.9|204923.9|205076.9|204926.9|205071.6|204921.6|12
1644469110000|2022-02-10 04:58:30|205071.8|204921.8|205072.4|204922.4|205075.2|204925.2|205071.8|204921.8|18
1644469120000|2022-02-10 04:58:40|205071.7|204921.7|205071.7|204921.7|205072.9|204922.9|205071.7|204921.7|5
1644469130000|2022-02-10 04:58:50|205072.2|204922.2|205072|204922|205073.3|204923.3|205071.8|204921.8|6
1644469140000|2022-02-10 04:59:00|205070.2|204920.2|205074.1|204924.1|205074.7|204924.7|205070.2|204920.2|5
1644469150000|2022-02-10 04:59:10|205075.2|204925.2|205075.3|204925.3|205075.3|204925.3|205072.6|204922.6|8
1644469160000|2022-02-10 04:59:20|205071.8|204921.8|205077.2|204927.2|205077.4|204927.4|205069.6|204919.6|14
1644469170000|2022-02-10 04:59:30|205073.7|204923.7|205071.7|204921.7|205074.9|204924.9|205070.9|204920.9|10
1644469180000|2022-02-10 04:59:40|205071.6|204921.6|205072.8|204922.8|205076.4|204926.4|205071.6|204921.6|8
1644469190000|2022-02-10 04:59:50|205071.7|204921.7|205074.2|204924.2|205075.9|204925.9|205071.7|204921.7|10
1644469200000|2022-02-10 05:00:00|205076.9|204926.9|205063.3|204913.3|205081.2|204931.2|205035.6|204885.6|23
1644469210000|2022-02-10 05:00:10|205061|204911|205071|204921|205071|204921|205061|204911|15
1644469220000|2022-02-10 05:00:20|205074.2|204924.2|205065.7|204915.7|205074.7|204924.7|205064.9|204914.9|11
1644469230000|2022-02-10 05:00:30|205066.4|204916.4|205065.7|204915.7|205066.5|204916.5|205065.3|204915.3|7
1644469240000|2022-02-10 05:00:40|205067.7|204917.7|205068.1|204918.1|205068.5|204918.5|205067.6|204917.6|12
1644469250000|2022-02-10 05:00:50|205068|204918|205064.7|204914.7|205068|204918|205059.7|204909.7|16
1644469260000|2022-02-10 05:01:00|205065.2|204915.2|205062.9|204912.9|205070.7|204920.7|205062.3|204912.3|10
1644469270000|2022-02-10 05:01:10|205063.7|204913.7|205064.2|204914.2|205067.6|204917.6|205059.9|204909.9|15
1644469280000|2022-02-10 05:01:20|205064.1|204914.1|205066.1|204916.1|205066.1|204916.1|205063.7|204913.7|9
1644469290000|2022-02-10 05:01:30|205065.3|204915.3|205067.3|204917.3|205068.1|204918.1|205065.2|204915.2|13
1644469300000|2022-02-10 05:01:40|205067.5|204917.5|205063.5|204913.5|205067.5|204917.5|205058.1|204908.1|8
1644469310000|2022-02-10 05:01:50|205063.9|204913.9|205044.3|204894.3|205064|204914|205043.3|204893.3|15
1644469320000|2022-02-10 05:02:00|205046.4|204896.4|205067.8|204917.8|205068.9|204918.9|205046.4|204896.4|19
1644469330000|2022-02-10 05:02:10|205071.9|204921.9|205071.6|204921.6|205072.5|204922.5|205071.4|204921.4|8
1644469340000|2022-02-10 05:02:20|205069.5|204919.5|205064.8|204914.8|205071.5|204921.5|205060.9|204910.9|10
1644469350000|2022-02-10 05:02:30|205065.4|204915.4|205071.3|204921.3|205071.3|204921.3|205065.4|204915.4|8
1644469360000|2022-02-10 05:02:40|205072|204922|205062.1|204912.1|205072|204922|205060.9|204910.9|10
1644469370000|2022-02-10 05:02:50|205065|204915|205065.5|204915.5|205065.8|204915.8|205063.6|204913.6|5
1644469380000|2022-02-10 05:03:00|205075.1|204925.1|205043.1|204893.1|205075.1|204925.1|205034|204884|23
1644469390000|2022-02-10 05:03:10|205043.6|204893.6|205043.9|204893.9|205055|204905|205039.1|204889.1|24
1644469400000|2022-02-10 05:03:20|205043|204893|205047.5|204897.5|205049.5|204899.5|205037.7|204887.7|19
1644469410000|2022-02-10 05:03:30|205045.4|204895.4|205039.8|204889.8|205046|204896|205038.6|204888.6|16
1644469420000|2022-02-10 05:03:40|205040.1|204890.1|205042.5|204892.5|205043.6|204893.6|205040.1|204890.1|12
1644469430000|2022-02-10 05:03:50|205042.2|204892.2|205047.8|204897.8|205047.8|204897.8|205042.2|204892.2|9
1644469440000|2022-02-10 05:04:00|205047.4|204897.4|205048.2|204898.2|205050|204900|205040.3|204890.3|11
1644469450000|2022-02-10 05:04:10|205047.7|204897.7|205045.8|204895.8|205048.5|204898.5|205027.2|204877.2|20
1644469460000|2022-02-10 05:04:20|205032.2|204882.2|205047.3|204897.3|205047.5|204897.5|205032.2|204882.2|14
1644469470000|2022-02-10 05:04:30|205036|204886|205044|204894|205044|204894|205036|204886|8
1644469480000|2022-02-10 05:04:40|205043.9|204893.9|205041.2|204891.2|205048.8|204898.8|205033.8|204883.8|18
1644469490000|2022-02-10 05:04:50|205041.1|204891.1|205043.2|204893.2|205044.7|204894.7|205041.1|204891.1|8
1644469500000|2022-02-10 05:05:00|205044.1|204894.1|205045.1|204895.1|205045.6|204895.6|205044.1|204894.1|9
1644469510000|2022-02-10 05:05:10|205044.4|204894.4|205046.2|204896.2|205046.2|204896.2|205036.7|204886.7|8
1644469520000|2022-02-10 05:05:20|205046.3|204896.3|205033.4|204883.4|205050.6|204900.6|205030.5|204880.5|15
1644469530000|2022-02-10 05:05:30|205036.8|204886.8|205040.1|204890.1|205040.1|204890.1|205035.4|204885.4|13
1644469540000|2022-02-10 05:05:40|205039.6|204889.6|205038.4|204888.4|205039.6|204889.6|205038.1|204888.1|5
1644469550000|2022-02-10 05:05:50|205039.9|204889.9|205044.2|204894.2|205044.8|204894.8|205039.7|204889.7|9
1644469560000|2022-02-10 05:06:00|205044.8|204894.8|205036.6|204886.6|205044.8|204894.8|205031.5|204881.5|6
1644469570000|2022-02-10 05:06:10|205036.4|204886.4|205045.1|204895.1|205045.1|204895.1|205036.4|204886.4|11
1644469580000|2022-02-10 05:06:20|205045.2|204895.2|205045.7|204895.7|205046.7|204896.7|205038.4|204888.4|13
1644469590000|2022-02-10 05:06:30|205044.1|204894.1|205044.9|204894.9|205045.7|204895.7|205044.1|204894.1|7
1644469600000|2022-02-10 05:06:40|205044.3|204894.3|205044|204894|205044.6|204894.6|205044|204894|3
1644469610000|2022-02-10 05:06:50|205031.9|204881.9|205042.2|204892.2|205042.6|204892.6|205031.9|204881.9|7
1644469620000|2022-02-10 05:07:00|205037.9|204887.9|205044.8|204894.8|205045.5|204895.5|205037.9|204887.9|7
1644469630000|2022-02-10 05:07:10|205044.5|204894.5|205047.2|204897.2|205047.2|204897.2|205044.5|204894.5|4
1644469640000|2022-02-10 05:07:20|205034.9|204884.9|205048.4|204898.4|205049|204899|205034.9|204884.9|9
1644469650000|2022-02-10 05:07:30|205042.2|204892.2|205042.7|204892.7|205042.9|204892.9|205039.8|204889.8|6
1644469660000|2022-02-10 05:07:40|205042.2|204892.2|205044.8|204894.8|205044.8|204894.8|205042.2|204892.2|2
1644469670000|2022-02-10 05:07:50|205044.6|204894.6|205046.2|204896.2|205046.2|204896.2|205042.1|204892.1|10
1644469680000|2022-02-10 05:08:00|205045.3|204895.3|205046.3|204896.3|205046.3|204896.3|205044.9|204894.9|6
1644469690000|2022-02-10 05:08:10|205046|204896|205047.7|204897.7|205049.3|204899.3|205046|204896|6
1644469700000|2022-02-10 05:08:20|205047.5|204897.5|205042.4|204892.4|205047.5|204897.5|205036.3|204886.3|6
1644469710000|2022-02-10 05:08:30|205042.2|204892.2|205043.6|204893.6|205043.6|204893.6|205039.1|204889.1|7
1644469720000|2022-02-10 05:08:40|205044.2|204894.2|205044.7|204894.7|205044.7|204894.7|205037.8|204887.8|6
1644469730000|2022-02-10 05:08:50|205044.6|204894.6|205044.7|204894.7|205045.2|204895.2|205043.9|204893.9|4
1644469740000|2022-02-10 05:09:00|205043.9|204893.9|205050.7|204900.7|205050.7|204900.7|205040.9|204890.9|9
1644469750000|2022-02-10 05:09:10|205049.1|204899.1|205049.5|204899.5|205049.8|204899.8|205048.8|204898.8|10
1644469760000|2022-02-10 05:09:20|205048.7|204898.7|205045.7|204895.7|205048.7|204898.7|205044.5|204894.5|10
1644469770000|2022-02-10 05:09:30|205045.4|204895.4|205048|204898|205048|204898|205039.6|204889.6|15
1644469780000|2022-02-10 05:09:40|205048.1|204898.1|205041.2|204891.2|205049.1|204899.1|205036|204886|6
1644469790000|2022-02-10 05:09:50|205040.4|204890.4|205028.9|204878.9|205045.5|204895.5|205028.9|204878.9|10
1644469800000|2022-02-10 05:10:00|205039.1|204889.1|205037.4|204887.4|205044.7|204894.7|205033.1|204883.1|19
1644469810000|2022-02-10 05:10:10|205037|204887|205041.5|204891.5|205041.5|204891.5|205035.3|204885.3|14
1644469820000|2022-02-10 05:10:20|205040.5|204890.5|205047.5|204897.5|205049|204899|205035.2|204885.2|8
1644469830000|2022-02-10 05:10:30|205047.3|204897.3|205047.1|204897.1|205047.5|204897.5|205047.1|204897.1|5
1644469840000|2022-02-10 05:10:40|205047.2|204897.2|205041.7|204891.7|205047.2|204897.2|205036|204886|6
1644469850000|2022-02-10 05:10:50|205041.8|204891.8|205043.2|204893.2|205046.6|204896.6|205041.8|204891.8|6
1644469860000|2022-02-10 05:11:00|205051|204901|205049|204899|205051|204901|205043.6|204893.6|13
1644469870000|2022-02-10 05:11:10|205048.4|204898.4|205044.6|204894.6|205050.7|204900.7|205042|204892|10
1644469880000|2022-02-10 05:11:20|205045.8|204895.8|205045.3|204895.3|205046.8|204896.8|205045.3|204895.3|6
1644469890000|2022-02-10 05:11:30|205044.7|204894.7|205050.1|204900.1|205052.3|204902.3|205043.4|204893.4|10
1644469900000|2022-02-10 05:11:40|205052|204902|205049.9|204899.9|205052|204902|205049.9|204899.9|7
1644469910000|2022-02-10 05:11:50|205049.6|204899.6|205045|204895|205053.1|204903.1|205044.3|204894.3|13
1644469920000|2022-02-10 05:12:00|205045.1|204895.1|205050.4|204900.4|205052.6|204902.6|205044.9|204894.9|11
1644469930000|2022-02-10 05:12:10|205050.3|204900.3|205049.3|204899.3|205050.3|204900.3|205048.9|204898.9|7
1644469940000|2022-02-10 05:12:20|205037.7|204887.7|205041.4|204891.4|205041.8|204891.8|205037.7|204887.7|7
1644469950000|2022-02-10 05:12:30|205049|204899|205050.9|204900.9|205050.9|204900.9|205033.3|204883.3|23
1644469960000|2022-02-10 05:12:40|205050.5|204900.5|205049.8|204899.8|205051.3|204901.3|205048.6|204898.6|13
1644469970000|2022-02-10 05:12:50|205039.4|204889.4|205045.1|204895.1|205045.1|204895.1|205038.8|204888.8|7
1644469980000|2022-02-10 05:13:00|205044.4|204894.4|205043.8|204893.8|205048.7|204898.7|205043.8|204893.8|8
1644469990000|2022-02-10 05:13:10|205045.8|204895.8|205047.7|204897.7|205052.4|204902.4|205036.1|204886.1|17
1644470000000|2022-02-10 05:13:20|205047.6|204897.6|205045|204895|205047.6|204897.6|205039.2|204889.2|11
1644470010000|2022-02-10 05:13:30|205046.8|204896.8|205049.1|204899.1|205050.3|204900.3|205046.8|204896.8|17
1644470020000|2022-02-10 05:13:40|205048.9|204898.9|205049.2|204899.2|205051|204901|205048.9|204898.9|8
1644470030000|2022-02-10 05:13:50|205049|204899|205043.9|204893.9|205049|204899|205039.4|204889.4|9
1644470040000|2022-02-10 05:14:00|205045.5|204895.5|205050.7|204900.7|205051.9|204901.9|205040.2|204890.2|16
1644470050000|2022-02-10 05:14:10|205051.5|204901.5|205047.1|204897.1|205051.6|204901.6|205044.8|204894.8|11
1644470060000|2022-02-10 05:14:20|205047.6|204897.6|205048.4|204898.4|205051|204901|205046.9|204896.9|11
1644470070000|2022-02-10 05:14:30|205048.3|204898.3|205050.6|204900.6|205051.2|204901.2|205037.8|204887.8|17
1644470080000|2022-02-10 05:14:40|205050.4|204900.4|205049.6|204899.6|205050.4|204900.4|205036.7|204886.7|14
1644470090000|2022-02-10 05:14:50|205049|204899|205045|204895|205049|204899|205037.2|204887.2|13
1644470100000|2022-02-10 05:15:00|205044|204894|205042.8|204892.8|205044|204894|205037.6|204887.6|15
1644470110000|2022-02-10 05:15:10|205043.1|204893.1|205043.5|204893.5|205043.5|204893.5|205041.8|204891.8|11
1644470120000|2022-02-10 05:15:20|205043.6|204893.6|205046.6|204896.6|205047|204897|205042.9|204892.9|9
1644470130000|2022-02-10 05:15:30|205046.3|204896.3|205046.2|204896.2|205046.3|204896.3|205040.6|204890.6|8
1644470140000|2022-02-10 05:15:40|205046.4|204896.4|205050.4|204900.4|205051.1|204901.1|205044.6|204894.6|16
1644470150000|2022-02-10 05:15:50|205048.8|204898.8|205055.5|204905.5|205055.5|204905.5|205047.8|204897.8|17
1644470160000|2022-02-10 05:16:00|205063.3|204913.3|205065.3|204915.3|205065.5|204915.5|205056.8|204906.8|14
1644470170000|2022-02-10 05:16:10|205065.7|204915.7|205064.6|204914.6|205065.7|204915.7|205064.3|204914.3|8
1644470180000|2022-02-10 05:16:20|205063.6|204913.6|205058.2|204908.2|205063.6|204913.6|205057.5|204907.5|16
1644470190000|2022-02-10 05:16:30|205061.2|204911.2|205061.8|204911.8|205062.8|204912.8|205061.1|204911.1|15
1644470200000|2022-02-10 05:16:40|205061.7|204911.7|205062.2|204912.2|205062.8|204912.8|205061.7|204911.7|12
1644470210000|2022-02-10 05:16:50|205062.5|204912.5|205061.8|204911.8|205062.6|204912.6|205056.8|204906.8|13
1644470220000|2022-02-10 05:17:00|205066.8|204916.8|205058.1|204908.1|205066.8|204916.8|205057.2|204907.2|11
1644470230000|2022-02-10 05:17:10|205058.4|204908.4|205058.6|204908.6|205059.1|204909.1|205058.4|204908.4|6
1644470240000|2022-02-10 05:17:20|205058.9|204908.9|205060.2|204910.2|205061.9|204911.9|205058.9|204908.9|9
1644470250000|2022-02-10 05:17:30|205059.8|204909.8|205047|204897|205061.1|204911.1|205038.1|204888.1|12
1644470260000|2022-02-10 05:17:40|205049.4|204899.4|205057.5|204907.5|205057.5|204907.5|205047.4|204897.4|8
1644470270000|2022-02-10 05:17:50|205055.1|204905.1|205057.6|204907.6|205061.6|204911.6|205054.1|204904.1|9
1644470280000|2022-02-10 05:18:00|205057.2|204907.2|205059.4|204909.4|205060.4|204910.4|205057.2|204907.2|11
1644470290000|2022-02-10 05:18:10|205059.6|204909.6|205064.8|204914.8|205064.8|204914.8|205058.9|204908.9|8
1644470300000|2022-02-10 05:18:20|205065.2|204915.2|205059.6|204909.6|205065.2|204915.2|205056.4|204906.4|14
1644470310000|2022-02-10 05:18:30|205064.9|204914.9|205055.9|204905.9|205065.6|204915.6|205048.8|204898.8|7
1644470320000|2022-02-10 05:18:40|205054.8|204904.8|205057.9|204907.9|205064.1|204914.1|205054.8|204904.8|15
1644470330000|2022-02-10 05:18:50|205057.4|204907.4|205058.8|204908.8|205060|204910|205057.2|204907.2|11
1644470340000|2022-02-10 05:19:00|205057.9|204907.9|205058.7|204908.7|205059.9|204909.9|205057.9|204907.9|8
1644470350000|2022-02-10 05:19:10|205053.9|204903.9|205054.7|204904.7|205056.5|204906.5|205053.9|204903.9|8
1644470360000|2022-02-10 05:19:20|205054.6|204904.6|205040.3|204890.3|205061.2|204911.2|205040.3|204890.3|7
1644470370000|2022-02-10 05:19:30|205046.3|204896.3|205059.1|204909.1|205059.1|204909.1|205046.3|204896.3|7
1644470380000|2022-02-10 05:19:40|205055.8|204905.8|205061.9|204911.9|205061.9|204911.9|205055.4|204905.4|4
1644470390000|2022-02-10 05:19:50|205061.8|204911.8|205049.9|204899.9|205062|204912|205049.9|204899.9|10
1644470400000|2022-02-10 05:20:00|205052.3|204902.3|205054.3|204904.3|205055.3|204905.3|205051.1|204901.1|11
1644470410000|2022-02-10 05:20:10|205061.6|204911.6|205048.8|204898.8|205061.7|204911.7|205048.8|204898.8|6
1644470420000|2022-02-10 05:20:20|205052.2|204902.2|205054.4|204904.4|205054.4|204904.4|205052.1|204902.1|7
1644470430000|2022-02-10 05:20:30|205053.1|204903.1|205066.7|204916.7|205066.7|204916.7|205053|204903|9
1644470440000|2022-02-10 05:20:40|205065.2|204915.2|205046.2|204896.2|205065.4|204915.4|205046.2|204896.2|10
1644470450000|2022-02-10 05:20:50|205053.6|204903.6|205055.2|204905.2|205056.6|204906.6|205052.3|204902.3|9
1644470460000|2022-02-10 05:21:00|205054.5|204904.5|205047.7|204897.7|205063.5|204913.5|205047.7|204897.7|8
1644470470000|2022-02-10 05:21:10|205051|204901|205063.9|204913.9|205063.9|204913.9|205051|204901|6
1644470480000|2022-02-10 05:21:20|205063.4|204913.4|205068.6|204918.6|205068.6|204918.6|205063|204913|6
1644470490000|2022-02-10 05:21:30|205066.2|204916.2|205042.4|204892.4|205066.2|204916.2|205042.4|204892.4|5
1644470500000|2022-02-10 05:21:40|205041.4|204891.4|205057.3|204907.3|205058.7|204908.7|205041.4|204891.4|10
1644470510000|2022-02-10 05:21:50|205056.2|204906.2|205055.8|204905.8|205056.5|204906.5|205053.8|204903.8|7
1644470520000|2022-02-10 05:22:00|205063.3|204913.3|205055.2|204905.2|205063.3|204913.3|205053.8|204903.8|15
1644470530000|2022-02-10 05:22:10|205056.7|204906.7|205056.8|204906.8|205058.1|204908.1|205055.7|204905.7|9
1644470540000|2022-02-10 05:22:20|205046.8|204896.8|205054.6|204904.6|205055.5|204905.5|205046.8|204896.8|9
1644470550000|2022-02-10 05:22:30|205053.4|204903.4|205056.1|204906.1|205056.1|204906.1|205053|204903|7
1644470560000|2022-02-10 05:22:40|205055|204905|205059.9|204909.9|205059.9|204909.9|205054.9|204904.9|6
1644470570000|2022-02-10 05:22:50|205049.6|204899.6|205057.1|204907.1|205059.6|204909.6|205048.8|204898.8|12
1644470580000|2022-02-10 05:23:00|205057.2|204907.2|205061.2|204911.2|205062.2|204912.2|205055.9|204905.9|10
1644470590000|2022-02-10 05:23:10|205061|204911|205058.6|204908.6|205061.8|204911.8|205058.6|204908.6|10
1644470600000|2022-02-10 05:23:20|205046.7|204896.7|205046.6|204896.6|205051|204901|205044.1|204894.1|8
1644470610000|2022-02-10 05:23:30|205048.3|204898.3|205058.2|204908.2|205058.2|204908.2|205048.3|204898.3|8
1644470620000|2022-02-10 05:23:40|205060.4|204910.4|205045.3|204895.3|205060.4|204910.4|205044.2|204894.2|6
1644470630000|2022-02-10 05:23:50|205055.7|204905.7|205053.7|204903.7|205055.7|204905.7|205053.7|204903.7|3
1644470640000|2022-02-10 05:24:00|205054.3|204904.3|205052.9|204902.9|205056|204906|205045.9|204895.9|10
1644470650000|2022-02-10 05:24:10|205054.1|204904.1|205051.7|204901.7|205054.8|204904.8|205051.7|204901.7|8
1644470660000|2022-02-10 05:24:20|205042.3|204892.3|205052.1|204902.1|205053.4|204903.4|205042.3|204892.3|8
1644470670000|2022-02-10 05:24:30|205051.7|204901.7|205080.6|204930.6|205084.2|204934.2|205051.7|204901.7|15
1644470680000|2022-02-10 05:24:40|205080.7|204930.7|205081.1|204931.1|205082.5|204932.5|205080.7|204930.7|11
1644470690000|2022-02-10 05:24:50|205073.7|204923.7|205079.2|204929.2|205079.3|204929.3|205073.7|204923.7|8
1644470700000|2022-02-10 05:25:00|205078.1|204928.1|205077.7|204927.7|205086.2|204936.2|205071.9|204921.9|14
1644470710000|2022-02-10 05:25:10|205077.8|204927.8|205075|204925|205077.8|204927.8|205075|204925|9
1644470720000|2022-02-10 05:25:20|205070.5|204920.5|205080.7|204930.7|205080.7|204930.7|205070.5|204920.5|10
1644470730000|2022-02-10 05:25:30|205080.4|204930.4|205077.7|204927.7|205080.4|204930.4|205076.5|204926.5|10
1644470740000|2022-02-10 05:25:40|205077.2|204927.2|205073.5|204923.5|205077.5|204927.5|205072.8|204922.8|8
1644470750000|2022-02-10 05:25:50|205074.8|204924.8|205082.8|204932.8|205082.8|204932.8|205067.4|204917.4|17
1644470760000|2022-02-10 05:26:00|205086.2|204936.2|205073.9|204923.9|205086.5|204936.5|205072.9|204922.9|9
1644470770000|2022-02-10 05:26:10|205074.6|204924.6|205078.6|204928.6|205079|204929|205074.6|204924.6|9
1644470780000|2022-02-10 05:26:20|205077.9|204927.9|205083.1|204933.1|205094.4|204944.4|205076.5|204926.5|10
1644470790000|2022-02-10 05:26:30|205082.9|204932.9|205070.1|204920.1|205087.3|204937.3|205064.5|204914.5|21
1644470800000|2022-02-10 05:26:40|205070.7|204920.7|205072|204922|205072|204922|205064.6|204914.6|10
1644470810000|2022-02-10 05:26:50|205070|204920|205069.2|204919.2|205071.7|204921.7|205068.4|204918.4|5
1644470820000|2022-02-10 05:27:00|205070.4|204920.4|205059.9|204909.9|205070.7|204920.7|205056.2|204906.2|15
1644470830000|2022-02-10 05:27:10|205059.6|204909.6|205058.9|204908.9|205059.6|204909.6|205057.6|204907.6|14
1644470840000|2022-02-10 05:27:20|205059.3|204909.3|205058.5|204908.5|205059.3|204909.3|205056|204906|10
1644470850000|2022-02-10 05:27:30|205058.7|204908.7|205074.9|204924.9|205076.3|204926.3|205058.7|204908.7|13
1644470860000|2022-02-10 05:27:40|205074.3|204924.3|205061.5|204911.5|205074.7|204924.7|205057.5|204907.5|14
1644470870000|2022-02-10 05:27:50|205061.9|204911.9|205058.9|204908.9|205062.7|204912.7|205058.3|204908.3|12
1644470880000|2022-02-10 05:28:00|205058.3|204908.3|205060.2|204910.2|205060.2|204910.2|205058.3|204908.3|10
1644470890000|2022-02-10 05:28:10|205059.2|204909.2|205059.7|204909.7|205059.9|204909.9|205059.2|204909.2|4
1644470900000|2022-02-10 05:28:20|205061.8|204911.8|205060.1|204910.1|205068.9|204918.9|205058.7|204908.7|15
1644470910000|2022-02-10 05:28:30|205061.1|204911.1|205062.2|204912.2|205063.6|204913.6|205060.5|204910.5|14
1644470920000|2022-02-10 05:28:40|205063.6|204913.6|205069.7|204919.7|205073.6|204923.6|205061.9|204911.9|12
1644470930000|2022-02-10 05:28:50|205070.9|204920.9|205077.4|204927.4|205079.1|204929.1|205067.2|204917.2|18
1644470940000|2022-02-10 05:29:00|205078.3|204928.3|205075.7|204925.7|205078.3|204928.3|205074.2|204924.2|10
1644470950000|2022-02-10 05:29:10|205075.4|204925.4|205076.1|204926.1|205077.5|204927.5|205075.3|204925.3|9
1644470960000|2022-02-10 05:29:20|205078.4|204928.4|205078.5|204928.5|205078.8|204928.8|205078.2|204928.2|7
1644470970000|2022-02-10 05:29:30|205071.5|204921.5|205058.1|204908.1|205071.5|204921.5|205058.1|204908.1|19
1644470980000|2022-02-10 05:29:40|205059.4|204909.4|205060.1|204910.1|205073.4|204923.4|205057.7|204907.7|23
1644470990000|2022-02-10 05:29:50|205058|204908|205059.2|204909.2|205059.5|204909.5|205054.2|204904.2|15
1644471000000|2022-02-10 05:30:00|205059.6|204909.6|205057.3|204907.3|205059.6|204909.6|205057.3|204907.3|13
1644471010000|2022-02-10 05:30:10|205058.4|204908.4|205058.6|204908.6|205059.1|204909.1|205057.4|204907.4|17
1644471020000|2022-02-10 05:30:20|205058.3|204908.3|205061.3|204911.3|205061.4|204911.4|205057.7|204907.7|11
1644471030000|2022-02-10 05:30:30|205061.7|204911.7|205060.3|204910.3|205062.4|204912.4|205059.1|204909.1|16
1644471040000|2022-02-10 05:30:40|205060.8|204910.8|205063.6|204913.6|205063.6|204913.6|205059.6|204909.6|14
1644471050000|2022-02-10 05:30:50|205061.4|204911.4|205060.7|204910.7|205061.8|204911.8|205060.4|204910.4|7
1644471060000|2022-02-10 05:31:00|205061.9|204911.9|205063.1|204913.1|205064.9|204914.9|205060.6|204910.6|17
1644471070000|2022-02-10 05:31:10|205063.3|204913.3|205063.2|204913.2|205064.3|204914.3|205061.8|204911.8|10
1644471080000|2022-02-10 05:31:20|205062.3|204912.3|205061.9|204911.9|205062.3|204912.3|205058.3|204908.3|12
1644471090000|2022-02-10 05:31:30|205061.7|204911.7|205058.2|204908.2|205061.7|204911.7|205056.5|204906.5|7
1644471100000|2022-02-10 05:31:40|205060.8|204910.8|205061.6|204911.6|205061.6|204911.6|205060|204910|7
1644471110000|2022-02-10 05:31:50|205061.4|204911.4|205063.1|204913.1|205063.1|204913.1|205060.5|204910.5|5
1644471120000|2022-02-10 05:32:00|205063.7|204913.7|205059.4|204909.4|205067.5|204917.5|205059.4|204909.4|7
1644471130000|2022-02-10 05:32:10|205061.1|204911.1|205060.9|204910.9|205062.9|204912.9|205060.6|204910.6|10
1644471140000|2022-02-10 05:32:20|205061.1|204911.1|205061.9|204911.9|205062.4|204912.4|205060.7|204910.7|15
1644471150000|2022-02-10 05:32:30|205062.1|204912.1|205059.4|204909.4|205063.1|204913.1|205058.9|204908.9|14
1644471160000|2022-02-10 05:32:40|205059.6|204909.6|205060.7|204910.7|205061.1|204911.1|205059.6|204909.6|7
1644471170000|2022-02-10 05:32:50|205060.4|204910.4|205062.8|204912.8|205063.9|204913.9|205059.7|204909.7|8
1644471180000|2022-02-10 05:33:00|205062.6|204912.6|205059.6|204909.6|205063|204913|205058.8|204908.8|18
1644471190000|2022-02-10 05:33:10|205060.5|204910.5|205061.4|204911.4|205061.7|204911.7|205059.9|204909.9|12
1644471200000|2022-02-10 05:33:20|205061.1|204911.1|205061|204911|205061.8|204911.8|205060.6|204910.6|9
1644471210000|2022-02-10 05:33:30|205061.2|204911.2|205068.5|204918.5|205074|204924|205061|204911|18
1644471220000|2022-02-10 05:33:40|205069|204919|205069.8|204919.8|205070.6|204920.6|205068.2|204918.2|23
1644471230000|2022-02-10 05:33:50|205069.4|204919.4|205069.7|204919.7|205069.7|204919.7|205067.4|204917.4|13
1644471240000|2022-02-10 05:34:00|205069.6|204919.6|205069.1|204919.1|205070.1|204920.1|205069|204919|11
1644471250000|2022-02-10 05:34:10|205070.4|204920.4|205070.6|204920.6|205070.8|204920.8|205068.6|204918.6|12
1644471260000|2022-02-10 05:34:20|205072|204922|205064.3|204914.3|205072|204922|205063.1|204913.1|26
1644471270000|2022-02-10 05:34:30|205064.5|204914.5|205065.3|204915.3|205067.8|204917.8|205064.5|204914.5|20
1644471280000|2022-02-10 05:34:40|205066.3|204916.3|205065.5|204915.5|205066.3|204916.3|205064.2|204914.2|14
1644471290000|2022-02-10 05:34:50|205065.2|204915.2|205065.5|204915.5|205066|204916|205064.6|204914.6|11
1644471300000|2022-02-10 05:35:00|205065.2|204915.2|205063.8|204913.8|205065.9|204915.9|205063.5|204913.5|12
1644471310000|2022-02-10 05:35:10|205064.7|204914.7|205064.8|204914.8|205064.8|204914.8|205063.9|204913.9|10
1644471320000|2022-02-10 05:35:20|205072.5|204922.5|205069.8|204919.8|205073.4|204923.4|205068.7|204918.7|24
1644471330000|2022-02-10 05:35:30|205067.9|204917.9|205059.3|204909.3|205067.9|204917.9|205058.4|204908.4|17
1644471340000|2022-02-10 05:35:40|205059.8|204909.8|205059.3|204909.3|205059.8|204909.8|205058.7|204908.7|14
1644471350000|2022-02-10 05:35:50|205058.1|204908.1|205060.3|204910.3|205060.3|204910.3|205058.1|204908.1|15
1644471360000|2022-02-10 05:36:00|205060.1|204910.1|205067.6|204917.6|205068.3|204918.3|205059.3|204909.3|17
1644471370000|2022-02-10 05:36:10|205067.9|204917.9|205067.7|204917.7|205069.6|204919.6|205067.4|204917.4|10
1644471380000|2022-02-10 05:36:20|205065.3|204915.3|205054.8|204904.8|205065.3|204915.3|205053.8|204903.8|21
1644471390000|2022-02-10 05:36:30|205054.3|204904.3|205058.8|204908.8|205059.4|204909.4|205054.1|204904.1|16
1644471400000|2022-02-10 05:36:40|205058.5|204908.5|205058|204908|205060|204910|205057.5|204907.5|20
1644471410000|2022-02-10 05:36:50|205058.1|204908.1|205058.8|204908.8|205058.8|204908.8|205057.5|204907.5|13
1644471420000|2022-02-10 05:37:00|205058.7|204908.7|205063.2|204913.2|205063.2|204913.2|205058.2|204908.2|15
1644471430000|2022-02-10 05:37:10|205063.3|204913.3|205063|204913|205064.3|204914.3|205060.1|204910.1|16
1644471440000|2022-02-10 05:37:20|205062.4|204912.4|205066.5|204916.5|205066.5|204916.5|205060.8|204910.8|19
1644471450000|2022-02-10 05:37:30|205064.2|204914.2|205060.9|204910.9|205064.9|204914.9|205060.5|204910.5|18
1644471460000|2022-02-10 05:37:40|205060.5|204910.5|205058.3|204908.3|205061|204911|205057.9|204907.9|9
1644471470000|2022-02-10 05:37:50|205058.7|204908.7|205059.1|204909.1|205059.2|204909.2|205058.1|204908.1|15
1644471480000|2022-02-10 05:38:00|205059|204909|205065.7|204915.7|205065.7|204915.7|205058.8|204908.8|11
1644471490000|2022-02-10 05:38:10|205065.3|204915.3|205064.4|204914.4|205066.2|204916.2|205059|204909|11
1644471500000|2022-02-10 05:38:20|205065|204915|205068.3|204918.3|205068.3|204918.3|205065|204915|7
1644471510000|2022-02-10 05:38:30|205067.5|204917.5|205065.4|204915.4|205067.6|204917.6|205061.8|204911.8|8
1644471520000|2022-02-10 05:38:40|205067|204917|205061.8|204911.8|205067.1|204917.1|205061.8|204911.8|11
1644471530000|2022-02-10 05:38:50|205063.2|204913.2|205064|204914|205064|204914|205061.5|204911.5|8
1644471540000|2022-02-10 05:39:00|205064.7|204914.7|205064.1|204914.1|205066.1|204916.1|205061.1|204911.1|13
1644471550000|2022-02-10 05:39:10|205063.9|204913.9|205062.5|204912.5|205064.7|204914.7|205060.4|204910.4|16
1644471560000|2022-02-10 05:39:20|205063.6|204913.6|205062.9|204912.9|205064.9|204914.9|205060.5|204910.5|18
1644471570000|2022-02-10 05:39:30|205061.8|204911.8|205059.4|204909.4|205063.6|204913.6|205059.4|204909.4|14
1644471580000|2022-02-10 05:39:40|205059.2|204909.2|205060.5|204910.5|205061|204911|205059.1|204909.1|7
1644471590000|2022-02-10 05:39:50|205060.3|204910.3|205059.5|204909.5|205064.9|204914.9|205059.4|204909.4|13
1644471600000|2022-02-10 05:40:00|205059.2|204909.2|205061.2|204911.2|205064|204914|205058.8|204908.8|12
1644471610000|2022-02-10 05:40:10|205061.1|204911.1|205054.9|204904.9|205062.1|204912.1|205047.7|204897.7|17
1644471620000|2022-02-10 05:40:20|205058.5|204908.5|205059|204909|205061.4|204911.4|205058.5|204908.5|17
1644471630000|2022-02-10 05:40:30|205058.9|204908.9|205059.3|204909.3|205060.2|204910.2|205058.2|204908.2|14
1644471640000|2022-02-10 05:40:40|205059.2|204909.2|205058.4|204908.4|205059.8|204909.8|205057.7|204907.7|12
1644471650000|2022-02-10 05:40:50|205059.6|204909.6|205058.8|204908.8|205059.6|204909.6|205057.3|204907.3|14
1644471660000|2022-02-10 05:41:00|205058.9|204908.9|205057.2|204907.2|205060.4|204910.4|205057.2|204907.2|8
1644471670000|2022-02-10 05:41:10|205058.8|204908.8|205060.7|204910.7|205061.2|204911.2|205058.6|204908.6|7
1644471680000|2022-02-10 05:41:20|205059.9|204909.9|205058.2|204908.2|205060.6|204910.6|205057.5|204907.5|9
1644471690000|2022-02-10 05:41:30|205057.9|204907.9|205060.3|204910.3|205060.3|204910.3|205057.8|204907.8|9
1644471700000|2022-02-10 05:41:40|205059.5|204909.5|205057.6|204907.6|205060.9|204910.9|205057.6|204907.6|9
1644471710000|2022-02-10 05:41:50|205058.4|204908.4|205059.6|204909.6|205059.8|204909.8|205058.4|204908.4|8
1644471720000|2022-02-10 05:42:00|205059.7|204909.7|205062.6|204912.6|205062.6|204912.6|205059.6|204909.6|8
1644471730000|2022-02-10 05:42:10|205062.3|204912.3|205058|204908|205062.3|204912.3|205058|204908|11
1644471740000|2022-02-10 05:42:20|205058.5|204908.5|205059.2|204909.2|205059.8|204909.8|205058.5|204908.5|9
1644471750000|2022-02-10 05:42:30|205058.9|204908.9|205060.5|204910.5|205060.5|204910.5|205058.9|204908.9|10
1644471760000|2022-02-10 05:42:40|205058.1|204908.1|205060.3|204910.3|205060.3|204910.3|205058.1|204908.1|6
1644471770000|2022-02-10 05:42:50|205059.9|204909.9|205058.5|204908.5|205061.4|204911.4|205058.5|204908.5|6
1644471780000|2022-02-10 05:43:00|205059|204909|205060|204910|205062.2|204912.2|205059|204909|14
1644471790000|2022-02-10 05:43:10|205060.3|204910.3|205058.8|204908.8|205061.2|204911.2|205058.8|204908.8|10
1644471800000|2022-02-10 05:43:20|205061.2|204911.2|205057.9|204907.9|205062.1|204912.1|205057.8|204907.8|9
1644471810000|2022-02-10 05:43:30|205058.1|204908.1|205055.4|204905.4|205058.1|204908.1|205055.4|204905.4|8
1644471820000|2022-02-10 05:43:40|205055.5|204905.5|205057.8|204907.8|205058.4|204908.4|205055.5|204905.5|6
1644471830000|2022-02-10 05:43:50|205058.2|204908.2|205059|204909|205061.2|204911.2|205058|204908|10
1644471840000|2022-02-10 05:44:00|205058.7|204908.7|205058.9|204908.9|205058.9|204908.9|205058.1|204908.1|6
1644471850000|2022-02-10 05:44:10|205059.3|204909.3|205058.1|204908.1|205059.3|204909.3|205058.1|204908.1|7
1644471860000|2022-02-10 05:44:20|205058.9|204908.9|205054.4|204904.4|205059.7|204909.7|205050.7|204900.7|15
1644471870000|2022-02-10 05:44:30|205054.7|204904.7|205044.4|204894.4|205054.8|204904.8|205042.5|204892.5|24
1644471880000|2022-02-10 05:44:40|205044.6|204894.6|205042.3|204892.3|205044.6|204894.6|205042|204892|17
1644471890000|2022-02-10 05:44:50|205042.6|204892.6|205049.4|204899.4|205052|204902|205040|204890|17
1644471900000|2022-02-10 05:45:00|205051.3|204901.3|205053.2|204903.2|205054.1|204904.1|205046.5|204896.5|25
1644471910000|2022-02-10 05:45:10|205051.8|204901.8|205051.6|204901.6|205052.9|204902.9|205051.6|204901.6|13
1644471920000|2022-02-10 05:45:20|205052.7|204902.7|205053.5|204903.5|205057|204907|205042.5|204892.5|21
1644471930000|2022-02-10 05:45:30|205054.1|204904.1|205042.4|204892.4|205054.1|204904.1|205041.7|204891.7|23
1644471940000|2022-02-10 05:45:40|205044.5|204894.5|205043.9|204893.9|205051.8|204901.8|205041.4|204891.4|16
1644471950000|2022-02-10 05:45:50|205043.8|204893.8|205040.9|204890.9|205043.8|204893.8|205039.9|204889.9|16
1644471960000|2022-02-10 05:46:00|205041.6|204891.6|205041.8|204891.8|205041.8|204891.8|205040.8|204890.8|12
1644471970000|2022-02-10 05:46:10|205040.7|204890.7|205040.3|204890.3|205047.8|204897.8|205040|204890|17
1644471980000|2022-02-10 05:46:20|205040.8|204890.8|205037.8|204887.8|205047.9|204897.9|205036.9|204886.9|19
1644471990000|2022-02-10 05:46:30|205044.2|204894.2|205044.4|204894.4|205046.5|204896.5|205041.7|204891.7|25
1644472000000|2022-02-10 05:46:40|205044.3|204894.3|205045.4|204895.4|205045.6|204895.6|205044.3|204894.3|14
1644472010000|2022-02-10 05:46:50|205045.5|204895.5|205043.9|204893.9|205045.5|204895.5|205043.9|204893.9|5
1644472020000|2022-02-10 05:47:00|205044|204894|205044.6|204894.6|205045.4|204895.4|205043.2|204893.2|13
1644472030000|2022-02-10 05:47:10|205044.4|204894.4|205045.2|204895.2|205045.2|204895.2|205043.6|204893.6|4
1644472040000|2022-02-10 05:47:20|205044.6|204894.6|205047.3|204897.3|205047.3|204897.3|205042.3|204892.3|6
1644472050000|2022-02-10 05:47:30|205047|204897|205047.1|204897.1|205048.4|204898.4|205046.8|204896.8|9
1644472060000|2022-02-10 05:47:40|205046.6|204896.6|205044|204894|205047|204897|205043.5|204893.5|8
1644472070000|2022-02-10 05:47:50|205045.1|204895.1|205045.8|204895.8|205046|204896|205045.1|204895.1|4
1644472080000|2022-02-10 05:48:00|205047.1|204897.1|205042.3|204892.3|205048|204898|205042.3|204892.3|5
1644472090000|2022-02-10 05:48:10|205046|204896|205045.4|204895.4|205046|204896|205041.8|204891.8|11
1644472100000|2022-02-10 05:48:20|205045.3|204895.3|205043.1|204893.1|205045.7|204895.7|205039.3|204889.3|16
1644472110000|2022-02-10 05:48:30|205042.9|204892.9|205046.7|204896.7|205046.7|204896.7|205042.6|204892.6|15
1644472120000|2022-02-10 05:48:40|205046.4|204896.4|205051.3|204901.3|205051.9|204901.9|205043.5|204893.5|12
1644472130000|2022-02-10 05:48:50|205051.7|204901.7|205052.2|204902.2|205052.2|204902.2|205051.3|204901.3|7
1644472140000|2022-02-10 05:49:00|205050.7|204900.7|205051.8|204901.8|205051.8|204901.8|205049.1|204899.1|7
1644472150000|2022-02-10 05:49:10|205051.4|204901.4|205051.2|204901.2|205052.1|204902.1|205051|204901|7
1644472160000|2022-02-10 05:49:20|205053.9|204903.9|205057|204907|205057.7|204907.7|205053|204903|6
1644472170000|2022-02-10 05:49:30|205056.1|204906.1|205044.9|204894.9|205056.1|204906.1|205042.5|204892.5|16
1644472180000|2022-02-10 05:49:40|205048.8|204898.8|205050.7|204900.7|205050.7|204900.7|205048.8|204898.8|11
1644472190000|2022-02-10 05:49:50|205050.2|204900.2|205048.8|204898.8|205053.7|204903.7|205048.8|204898.8|16
1644472200000|2022-02-10 05:50:00|205048.2|204898.2|205051|204901|205052.8|204902.8|205047.9|204897.9|10
1644472210000|2022-02-10 05:50:10|205050.8|204900.8|205047.9|204897.9|205050.8|204900.8|205046|204896|10
1644472220000|2022-02-10 05:50:20|205047.6|204897.6|205052.1|204902.1|205052.8|204902.8|205047.6|204897.6|9
1644472230000|2022-02-10 05:50:30|205051.7|204901.7|205049.8|204899.8|205052.3|204902.3|205049.3|204899.3|10
1644472240000|2022-02-10 05:50:40|205049.7|204899.7|205050.4|204900.4|205051.5|204901.5|205049.7|204899.7|10
1644472250000|2022-02-10 05:50:50|205049|204899|205049.2|204899.2|205051.4|204901.4|205047.9|204897.9|8
1644472260000|2022-02-10 05:51:00|205060.5|204910.5|205061.1|204911.1|205062.2|204912.2|205058.9|204908.9|17
1644472270000|2022-02-10 05:51:10|205061|204911|205061.7|204911.7|205061.7|204911.7|205060.9|204910.9|8
1644472280000|2022-02-10 05:51:20|205060.8|204910.8|205061.1|204911.1|205061.2|204911.2|205059.3|204909.3|9
1644472290000|2022-02-10 05:51:30|205061.2|204911.2|205061.9|204911.9|205062.6|204912.6|205060.8|204910.8|8
1644472300000|2022-02-10 05:51:40|205061.2|204911.2|205059.6|204909.6|205061.2|204911.2|205059.2|204909.2|5
1644472310000|2022-02-10 05:51:50|205059.8|204909.8|205064.2|204914.2|205064.2|204914.2|205058.9|204908.9|9
1644472320000|2022-02-10 05:52:00|205063.4|204913.4|205062.9|204912.9|205063.4|204913.4|205062.1|204912.1|8
1644472330000|2022-02-10 05:52:10|205062.8|204912.8|205060.8|204910.8|205062.8|204912.8|205059.8|204909.8|11
1644472340000|2022-02-10 05:52:20|205060|204910|205061.5|204911.5|205061.9|204911.9|205060|204910|4
1644472350000|2022-02-10 05:52:30|205061.6|204911.6|205062.2|204912.2|205062.2|204912.2|205061.4|204911.4|5
1644472360000|2022-02-10 05:52:40|205062.5|204912.5|205061.2|204911.2|205063.8|204913.8|205060.7|204910.7|8
1644472370000|2022-02-10 05:52:50|205060.3|204910.3|205064.7|204914.7|205065|204915|205060.3|204910.3|6
1644472380000|2022-02-10 05:53:00|205064.6|204914.6|205066.2|204916.2|205066.2|204916.2|205063.6|204913.6|9
1644472390000|2022-02-10 05:53:10|205066.1|204916.1|205048.6|204898.6|205066.1|204916.1|205047.4|204897.4|10
1644472400000|2022-02-10 05:53:20|205048.7|204898.7|205050.9|204900.9|205051.9|204901.9|205047.9|204897.9|13
1644472410000|2022-02-10 05:53:30|205050.4|204900.4|205048.8|204898.8|205050.5|204900.5|205048.8|204898.8|13
1644472420000|2022-02-10 05:53:40|205049.1|204899.1|205048|204898|205049.8|204899.8|205047.9|204897.9|12
1644472430000|2022-02-10 05:53:50|205048.1|204898.1|205047.5|204897.5|205048.6|204898.6|205047.5|204897.5|6
1644472440000|2022-02-10 05:54:00|205047.7|204897.7|205048.8|204898.8|205049.4|204899.4|205047.3|204897.3|8
1644472450000|2022-02-10 05:54:10|205048.4|204898.4|205051|204901|205052.9|204902.9|205048.4|204898.4|8
1644472460000|2022-02-10 05:54:20|205050.8|204900.8|205049.3|204899.3|205050.8|204900.8|205048.7|204898.7|6
1644472470000|2022-02-10 05:54:30|205050|204900|205048|204898|205050|204900|205048|204898|6
1644472480000|2022-02-10 05:54:40|205047.6|204897.6|205047.5|204897.5|205047.9|204897.9|205047.1|204897.1|9
1644472490000|2022-02-10 05:54:50|205047.2|204897.2|205046.8|204896.8|205047.2|204897.2|205046.8|204896.8|5
1644472500000|2022-02-10 05:55:00|205047.6|204897.6|205048.4|204898.4|205051.9|204901.9|205046.4|204896.4|12
1644472510000|2022-02-10 05:55:10|205048.5|204898.5|205046.4|204896.4|205048.5|204898.5|205046|204896|11
1644472520000|2022-02-10 05:55:20|205045.7|204895.7|205044.5|204894.5|205046.2|204896.2|205044.5|204894.5|4
1644472530000|2022-02-10 05:55:30|205045|204895|205045.2|204895.2|205045.7|204895.7|205045|204895|6
1644472540000|2022-02-10 05:55:40|205047.1|204897.1|205048.5|204898.5|205048.8|204898.8|205046.8|204896.8|5
1644472550000|2022-02-10 05:55:50|205046.9|204896.9|205045.4|204895.4|205047.3|204897.3|205043.8|204893.8|7
1644472560000|2022-02-10 05:56:00|205045.6|204895.6|205047.7|204897.7|205050.6|204900.6|205045.6|204895.6|9
1644472570000|2022-02-10 05:56:10|205047.1|204897.1|205045.2|204895.2|205047.8|204897.8|205045.2|204895.2|6
1644472580000|2022-02-10 05:56:20|205045.8|204895.8|205044.2|204894.2|205045.8|204895.8|205044.1|204894.1|3
1644472590000|2022-02-10 05:56:30|205047.9|204897.9|205047.1|204897.1|205048.1|204898.1|205047|204897|9
1644472600000|2022-02-10 05:56:40|205046.9|204896.9|205046.7|204896.7|205048.6|204898.6|205046.2|204896.2|5
1644472610000|2022-02-10 05:56:50|205047|204897|205053.2|204903.2|205053.2|204903.2|205047|204897|7
1644472620000|2022-02-10 05:57:00|205050.6|204900.6|205050.1|204900.1|205051|204901|205048.9|204898.9|5
1644472630000|2022-02-10 05:57:10|205050.5|204900.5|205046|204896|205050.5|204900.5|205046|204896|6
1644472640000|2022-02-10 05:57:20|205046.8|204896.8|205047|204897|205047.2|204897.2|205046.7|204896.7|6
1644472650000|2022-02-10 05:57:30|205047.2|204897.2|205045.4|204895.4|205048.7|204898.7|205045.4|204895.4|7
1644472660000|2022-02-10 05:57:40|205044.5|204894.5|205045|204895|205045.6|204895.6|205044.5|204894.5|6
1644472670000|2022-02-10 05:57:50|205044.5|204894.5|205047.7|204897.7|205050.2|204900.2|205044.5|204894.5|3
1644472680000|2022-02-10 05:58:00|205052.7|204902.7|205045.6|204895.6|205052.7|204902.7|205045|204895|10
1644472690000|2022-02-10 05:58:10|205045.2|204895.2|205038.6|204888.6|205050.1|204900.1|205036.5|204886.5|12
1644472700000|2022-02-10 05:58:20|205040.3|204890.3|205014.4|204864.4|205040.3|204890.3|205012.4|204862.4|22
1644472710000|2022-02-10 05:58:30|205016.3|204866.3|205017.9|204867.9|205018.5|204868.5|205016.3|204866.3|15
1644472720000|2022-02-10 05:58:40|205017.8|204867.8|205018.5|204868.5|205018.5|204868.5|205017.5|204867.5|13
1644472730000|2022-02-10 05:58:50|205017.8|204867.8|205015.3|204865.3|205017.8|204867.8|205013.2|204863.2|22
1644472740000|2022-02-10 05:59:00|205015.4|204865.4|205014.1|204864.1|205016.4|204866.4|205013.4|204863.4|17
1644472750000|2022-02-10 05:59:10|205014.8|204864.8|204995.4|204845.4|205014.8|204864.8|204993.5|204843.5|16
1644472760000|2022-02-10 05:59:20|204992.1|204842.1|204994.9|204844.9|204995.6|204845.6|204991|204841|11
1644472770000|2022-02-10 05:59:30|204994.7|204844.7|204998.1|204848.1|204998.1|204848.1|204994.1|204844.1|10
1644472780000|2022-02-10 05:59:40|204997.4|204847.4|204994.4|204844.4|204997.4|204847.4|204994.4|204844.4|6
1644472790000|2022-02-10 05:59:50|204995.5|204845.5|204996.2|204846.2|204998|204848|204994.8|204844.8|15
1644472800000|2022-02-10 06:00:00|204994.7|204844.7|204992.9|204842.9|204994.7|204844.7|204984.5|204834.5|20
1644472810000|2022-02-10 06:00:10|204991.5|204841.5|204994.1|204844.1|204994.6|204844.6|204991.1|204841.1|16
1644472820000|2022-02-10 06:00:20|204993.5|204843.5|204991.3|204841.3|204993.8|204843.8|204991.3|204841.3|12
1644472830000|2022-02-10 06:00:30|204991.2|204841.2|204992.5|204842.5|204994|204844|204989.4|204839.4|9
1644472840000|2022-02-10 06:00:40|204990.3|204840.3|204988.6|204838.6|204993.7|204843.7|204986.7|204836.7|15
1644472850000|2022-02-10 06:00:50|204989.3|204839.3|204989|204839|204991|204841|204986.8|204836.8|13
1644472860000|2022-02-10 06:01:00|204989.1|204839.1|204992.6|204842.6|204992.6|204842.6|204989.1|204839.1|9
1644472870000|2022-02-10 06:01:10|204991.9|204841.9|204993.7|204843.7|204995.5|204845.5|204991.9|204841.9|16
1644472880000|2022-02-10 06:01:20|204993.8|204843.8|204992.8|204842.8|204993.8|204843.8|204992.4|204842.4|7
1644472890000|2022-02-10 06:01:30|204992.7|204842.7|204992.9|204842.9|204995.6|204845.6|204992.7|204842.7|10
1644472900000|2022-02-10 06:01:40|204993.3|204843.3|204994.1|204844.1|204995.2|204845.2|204992.6|204842.6|7
1644472910000|2022-02-10 06:01:50|204992.7|204842.7|204993.8|204843.8|204995.1|204845.1|204992.7|204842.7|11
1644472920000|2022-02-10 06:02:00|204994|204844|204994.1|204844.1|204995.6|204845.6|204993.7|204843.7|15
1644472930000|2022-02-10 06:02:10|204994.2|204844.2|204990.6|204840.6|204994.2|204844.2|204990.4|204840.4|18
1644472940000|2022-02-10 06:02:20|204990.5|204840.5|204990.7|204840.7|204990.7|204840.7|204989|204839|14
1644472950000|2022-02-10 06:02:30|204990.2|204840.2|204993|204843|204997.9|204847.9|204989.1|204839.1|14
1644472960000|2022-02-10 06:02:40|204992.5|204842.5|204992|204842|204995.5|204845.5|204991|204841|12
1644472970000|2022-02-10 06:02:50|204991.9|204841.9|204992.4|204842.4|204992.6|204842.6|204991|204841|5
1644472980000|2022-02-10 06:03:00|204992.6|204842.6|204991.9|204841.9|204994.8|204844.8|204991.4|204841.4|9
1644472990000|2022-02-10 06:03:10|204991.3|204841.3|204993.5|204843.5|204994.5|204844.5|204990.9|204840.9|7
1644473000000|2022-02-10 06:03:20|204993.1|204843.1|204989.2|204839.2|204993.1|204843.1|204988.5|204838.5|7
1644473010000|2022-02-10 06:03:30|204988.4|204838.4|204991.8|204841.8|204993.8|204843.8|204988.4|204838.4|12
1644473020000|2022-02-10 06:03:40|204993.8|204843.8|204994.8|204844.8|204994.8|204844.8|204991.2|204841.2|10
1644473030000|2022-02-10 06:03:50|204992.8|204842.8|204991.9|204841.9|204992.8|204842.8|204991.8|204841.8|4
1644473040000|2022-02-10 06:04:00|204993.6|204843.6|204993.6|204843.6|204994.1|204844.1|204992.6|204842.6|7
1644473050000|2022-02-10 06:04:10|204989.7|204839.7|204995.3|204845.3|204995.7|204845.7|204989.7|204839.7|10
1644473060000|2022-02-10 06:04:20|204993.7|204843.7|204993.7|204843.7|204993.8|204843.8|204993.1|204843.1|5
1644473070000|2022-02-10 06:04:30|204990.3|204840.3|204990.6|204840.6|204995|204845|204990.3|204840.3|17
1644473080000|2022-02-10 06:04:40|204990.5|204840.5|204992.4|204842.4|204995.1|204845.1|204990.5|204840.5|16
1644473090000|2022-02-10 06:04:50|204993.5|204843.5|204994.4|204844.4|204994.7|204844.7|204993|204843|13
1644473100000|2022-02-10 06:05:00|204994.7|204844.7|204992.7|204842.7|204994.7|204844.7|204992.7|204842.7|9
1644473110000|2022-02-10 06:05:10|204995.2|204845.2|204996.1|204846.1|205006.4|204856.4|204993.3|204843.3|18
1644473120000|2022-02-10 06:05:20|204997.3|204847.3|205009|204859|205009|204859|204996.4|204846.4|14
1644473130000|2022-02-10 06:05:30|205008.8|204858.8|205009|204859|205009.3|204859.3|205007.7|204857.7|7
1644473140000|2022-02-10 06:05:40|205008.6|204858.6|205006.1|204856.1|205009.1|204859.1|205003.9|204853.9|9
1644473150000|2022-02-10 06:05:50|205006.2|204856.2|205001.8|204851.8|205007|204857|205001.3|204851.3|15
1644473160000|2022-02-10 06:06:00|205002|204852|205002|204852|205004.4|204854.4|205001.6|204851.6|7
1644473170000|2022-02-10 06:06:10|205003.5|204853.5|205004.2|204854.2|205004.8|204854.8|205002.4|204852.4|16
1644473180000|2022-02-10 06:06:20|205003.9|204853.9|204999.8|204849.8|205004.6|204854.6|204999.2|204849.2|13
1644473190000|2022-02-10 06:06:30|204997.5|204847.5|204995.9|204845.9|204999|204849|204995.9|204845.9|15
1644473200000|2022-02-10 06:06:40|204996.2|204846.2|205000.8|204850.8|205001.1|204851.1|204996|204846|13
1644473210000|2022-02-10 06:06:50|205000.3|204850.3|205000.8|204850.8|205003.2|204853.2|204997.1|204847.1|10
1644473220000|2022-02-10 06:07:00|205000.7|204850.7|204999.2|204849.2|205002.2|204852.2|204998.9|204848.9|7
1644473230000|2022-02-10 06:07:10|204998.8|204848.8|205002.8|204852.8|205002.8|204852.8|204998.2|204848.2|15
1644473240000|2022-02-10 06:07:20|205002.5|204852.5|205002.2|204852.2|205002.8|204852.8|205001.9|204851.9|9
1644473250000|2022-02-10 06:07:30|205002.1|204852.1|205000.1|204850.1|205003.4|204853.4|204999.9|204849.9|16
1644473260000|2022-02-10 06:07:40|205000.4|204850.4|205000.8|204850.8|205002.3|204852.3|205000.1|204850.1|13
1644473270000|2022-02-10 06:07:50|205001.1|204851.1|205002.6|204852.6|205002.6|204852.6|205000.2|204850.2|4
1644473280000|2022-02-10 06:08:00|204998.2|204848.2|204997.7|204847.7|204999.3|204849.3|204997.7|204847.7|12
1644473290000|2022-02-10 06:08:10|204997.2|204847.2|204996.1|204846.1|204997.2|204847.2|204995.9|204845.9|8
1644473300000|2022-02-10 06:08:20|204996.3|204846.3|204996.5|204846.5|204998.8|204848.8|204996.3|204846.3|9
1644473310000|2022-02-10 06:08:30|204995.5|204845.5|204998|204848|204998.4|204848.4|204995.5|204845.5|9
1644473320000|2022-02-10 06:08:40|204998.3|204848.3|205000.3|204850.3|205001.3|204851.3|204998.3|204848.3|11
1644473330000|2022-02-10 06:08:50|205001.9|204851.9|205000.6|204850.6|205002.9|204852.9|204999.5|204849.5|16
1644473340000|2022-02-10 06:09:00|205000.7|204850.7|205000.8|204850.8|205002.7|204852.7|204999.2|204849.2|11
1644473350000|2022-02-10 06:09:10|204998.6|204848.6|205003.1|204853.1|205003.2|204853.2|204998.3|204848.3|9
1644473360000|2022-02-10 06:09:20|205003.2|204853.2|205013.1|204863.1|205016.4|204866.4|205002.9|204852.9|17
1644473370000|2022-02-10 06:09:30|205012|204862|205000.6|204850.6|205013|204863|205000.6|204850.6|22
1644473380000|2022-02-10 06:09:40|205000.9|204850.9|205001.3|204851.3|205002.6|204852.6|205000.6|204850.6|17
1644473390000|2022-02-10 06:09:50|205001.5|204851.5|205001.7|204851.7|205002|204852|205001.2|204851.2|13
1644473400000|2022-02-10 06:10:00|205001.6|204851.6|205000.6|204850.6|205006.1|204856.1|205000.6|204850.6|16
1644473410000|2022-02-10 06:10:10|204999|204849|204996|204846|204999.8|204849.8|204995.3|204845.3|24
1644473420000|2022-02-10 06:10:20|204993.3|204843.3|204993.3|204843.3|204994.2|204844.2|204990.8|204840.8|12
1644473430000|2022-02-10 06:10:30|204993.6|204843.6|204993.2|204843.2|204994.8|204844.8|204991.3|204841.3|15
1644473440000|2022-02-10 06:10:40|204994.6|204844.6|204994.5|204844.5|204995|204845|204993.3|204843.3|12
1644473450000|2022-02-10 06:10:50|204994.7|204844.7|204993.6|204843.6|204994.8|204844.8|204992.9|204842.9|12
1644473460000|2022-02-10 06:11:00|204994.4|204844.4|204993.9|204843.9|204994.6|204844.6|204993|204843|8
1644473470000|2022-02-10 06:11:10|204995.7|204845.7|204994.4|204844.4|204995.7|204845.7|204994.1|204844.1|13
1644473480000|2022-02-10 06:11:20|204993.6|204843.6|204993.6|204843.6|204993.7|204843.7|204991.5|204841.5|10
1644473490000|2022-02-10 06:11:30|204995.7|204845.7|204994.8|204844.8|204996.6|204846.6|204993.5|204843.5|16
1644473500000|2022-02-10 06:11:40|204994.3|204844.3|204992.5|204842.5|204995.3|204845.3|204990.5|204840.5|15
1644473510000|2022-02-10 06:11:50|204992.4|204842.4|204992.7|204842.7|204993.2|204843.2|204992|204842|11
1644473520000|2022-02-10 06:12:00|204993|204843|204996.4|204846.4|204997|204847|204992.6|204842.6|11
1644473530000|2022-02-10 06:12:10|204994.4|204844.4|204998.9|204848.9|205001.3|204851.3|204993.7|204843.7|15
1644473540000|2022-02-10 06:12:20|204998.5|204848.5|204995.2|204845.2|204999.2|204849.2|204994.3|204844.3|18
1644473550000|2022-02-10 06:12:30|204995.1|204845.1|204995|204845|204996.5|204846.5|204995|204845|18
1644473560000|2022-02-10 06:12:40|204994.9|204844.9|204995.6|204845.6|204995.8|204845.8|204994|204844|13
1644473570000|2022-02-10 06:12:50|204995.8|204845.8|204996.4|204846.4|204997.1|204847.1|204995.4|204845.4|13
1644473580000|2022-02-10 06:13:00|204996.6|204846.6|204995.7|204845.7|204996.9|204846.9|204995|204845|8
1644473590000|2022-02-10 06:13:10|204995.4|204845.4|204997.4|204847.4|204997.4|204847.4|204994.5|204844.5|13
1644473600000|2022-02-10 06:13:20|204996.9|204846.9|204993.8|204843.8|204996.9|204846.9|204991.9|204841.9|14
1644473610000|2022-02-10 06:13:30|204994.3|204844.3|204999.4|204849.4|204999.4|204849.4|204993.4|204843.4|12
1644473620000|2022-02-10 06:13:40|204999.1|204849.1|204995.1|204845.1|204999.1|204849.1|204995|204845|15
1644473630000|2022-02-10 06:13:50|204996.4|204846.4|204997.1|204847.1|204997.1|204847.1|204996|204846|4
1644473640000|2022-02-10 06:14:00|204996.9|204846.9|204995.5|204845.5|204996.9|204846.9|204995.4|204845.4|8
1644473650000|2022-02-10 06:14:10|204995.4|204845.4|204993.3|204843.3|204996.6|204846.6|204991.5|204841.5|17
1644473660000|2022-02-10 06:14:20|204993.6|204843.6|204991.2|204841.2|204993.6|204843.6|204991.1|204841.1|13
1644473670000|2022-02-10 06:14:30|204991.3|204841.3|204993.4|204843.4|204993.9|204843.9|204991.3|204841.3|14
1644473680000|2022-02-10 06:14:40|204993.3|204843.3|204990.5|204840.5|204994.6|204844.6|204990.5|204840.5|15
1644473690000|2022-02-10 06:14:50|204991.6|204841.6|204989.2|204839.2|204991.6|204841.6|204989.2|204839.2|7
1644473700000|2022-02-10 06:15:00|204990.3|204840.3|204993.5|204843.5|204993.5|204843.5|204989.5|204839.5|10
1644473710000|2022-02-10 06:15:10|204993.8|204843.8|204991.5|204841.5|204993.8|204843.8|204990.8|204840.8|15
1644473720000|2022-02-10 06:15:20|204991.8|204841.8|204992.3|204842.3|204992.4|204842.4|204990.4|204840.4|11
1644473730000|2022-02-10 06:15:30|204993.3|204843.3|204992.3|204842.3|204993.3|204843.3|204992.1|204842.1|12
1644473740000|2022-02-10 06:15:40|204990.5|204840.5|204992.4|204842.4|204992.7|204842.7|204990.5|204840.5|14
1644473750000|2022-02-10 06:15:50|204992.6|204842.6|204990.4|204840.4|204992.9|204842.9|204990.4|204840.4|9
1644473760000|2022-02-10 06:16:00|204990.7|204840.7|204994.3|204844.3|204997.3|204847.3|204990.7|204840.7|14
1644473770000|2022-02-10 06:16:10|204994.6|204844.6|204994.5|204844.5|204995.8|204845.8|204992.8|204842.8|9
1644473780000|2022-02-10 06:16:20|204995.2|204845.2|204995.5|204845.5|204995.5|204845.5|204994.4|204844.4|6
1644473790000|2022-02-10 06:16:30|204995.2|204845.2|204998|204848|204998|204848|204995.1|204845.1|11
1644473800000|2022-02-10 06:16:40|204997.8|204847.8|204996.3|204846.3|204998|204848|204996.3|204846.3|12
1644473810000|2022-02-10 06:16:50|204997|204847|204996.7|204846.7|204997|204847|204994.2|204844.2|12
1644473820000|2022-02-10 06:17:00|204996|204846|204994.3|204844.3|204996|204846|204993.6|204843.6|12
1644473830000|2022-02-10 06:17:10|204994.8|204844.8|204996|204846|204996.2|204846.2|204994.5|204844.5|12
1644473840000|2022-02-10 06:17:20|204994.9|204844.9|204994.1|204844.1|204995.1|204845.1|204994.1|204844.1|6
1644473850000|2022-02-10 06:17:30|204993.8|204843.8|204992.9|204842.9|204994.3|204844.3|204992.8|204842.8|8
1644473860000|2022-02-10 06:17:40|204993.4|204843.4|205004.9|204854.9|205005.1|204855.1|204992.5|204842.5|15
1644473870000|2022-02-10 06:17:50|205004.8|204854.8|205003.2|204853.2|205004.8|204854.8|205002.6|204852.6|8
1644473880000|2022-02-10 06:18:00|205003|204853|204997.1|204847.1|205004.7|204854.7|204997.1|204847.1|15
1644473890000|2022-02-10 06:18:10|204996.7|204846.7|204993.7|204843.7|204997.5|204847.5|204993.5|204843.5|5
1644473900000|2022-02-10 06:18:20|204994.9|204844.9|204995.8|204845.8|204995.8|204845.8|204994.1|204844.1|8
1644473910000|2022-02-10 06:18:30|204995.7|204845.7|204993.7|204843.7|204996.3|204846.3|204992.6|204842.6|7
1644473920000|2022-02-10 06:18:40|204989.1|204839.1|204995.6|204845.6|204996.2|204846.2|204989.1|204839.1|16
1644473930000|2022-02-10 06:18:50|204995.1|204845.1|204994.7|204844.7|204996.6|204846.6|204993.3|204843.3|11
1644473940000|2022-02-10 06:19:00|204993.1|204843.1|204995.1|204845.1|204999|204849|204993.1|204843.1|14
1644473950000|2022-02-10 06:19:10|204995.8|204845.8|204996|204846|204996.4|204846.4|204992.7|204842.7|13
1644473960000|2022-02-10 06:19:20|204996.5|204846.5|204997.5|204847.5|204997.5|204847.5|204995.8|204845.8|16
1644473970000|2022-02-10 06:19:30|204998|204848|205000|204850|205003.2|204853.2|204996.9|204846.9|18
1644473980000|2022-02-10 06:19:40|204999.9|204849.9|204997.6|204847.6|205003.5|204853.5|204997.6|204847.6|17
1644473990000|2022-02-10 06:19:50|204997.4|204847.4|204996.6|204846.6|204997.4|204847.4|204995.8|204845.8|15
1644474000000|2022-02-10 06:20:00|204997.3|204847.3|204995|204845|204999.3|204849.3|204994.9|204844.9|18
1644474010000|2022-02-10 06:20:10|204993.6|204843.6|204993.9|204843.9|204995.4|204845.4|204993.4|204843.4|9
1644474020000|2022-02-10 06:20:20|204995.4|204845.4|204995.1|204845.1|204995.6|204845.6|204994.5|204844.5|6
1644474030000|2022-02-10 06:20:30|204995.3|204845.3|204998.5|204848.5|204998.5|204848.5|204995.3|204845.3|16
1644474040000|2022-02-10 06:20:40|204998.3|204848.3|204997|204847|204998.3|204848.3|204996.3|204846.3|17
1644474050000|2022-02-10 06:20:50|204997.1|204847.1|204998.4|204848.4|205000.3|204850.3|204996.5|204846.5|8
1644474060000|2022-02-10 06:21:00|204998.6|204848.6|204998.7|204848.7|204999.3|204849.3|204997.7|204847.7|11
1644474070000|2022-02-10 06:21:10|204998.9|204848.9|204997.1|204847.1|204998.9|204848.9|204997.1|204847.1|11
1644474080000|2022-02-10 06:21:20|204996.9|204846.9|204997.5|204847.5|204998.2|204848.2|204996.9|204846.9|7
1644474090000|2022-02-10 06:21:30|204997.9|204847.9|204996.5|204846.5|204998.6|204848.6|204996.5|204846.5|9
1644474100000|2022-02-10 06:21:40|204996.6|204846.6|204999.2|204849.2|204999.2|204849.2|204994.9|204844.9|13
1644474110000|2022-02-10 06:21:50|204999.4|204849.4|204997.6|204847.6|205000.9|204850.9|204996.9|204846.9|17
1644474120000|2022-02-10 06:22:00|204996.8|204846.8|204993.8|204843.8|204998.3|204848.3|204993.8|204843.8|13
1644474130000|2022-02-10 06:22:10|204993.9|204843.9|204994.6|204844.6|204994.8|204844.8|204993.9|204843.9|10
1644474140000|2022-02-10 06:22:20|204995.1|204845.1|204995.5|204845.5|204997.5|204847.5|204994.2|204844.2|14
1644474150000|2022-02-10 06:22:30|204995.2|204845.2|204960.2|204810.2|204995.2|204845.2|204960.2|204810.2|13
1644474160000|2022-02-10 06:22:40|204960.6|204810.6|204958.8|204808.8|204961.6|204811.6|204958.3|204808.3|26
1644474170000|2022-02-10 06:22:50|204960|204810|204971.6|204821.6|204972.1|204822.1|204959.1|204809.1|23
1644474180000|2022-02-10 06:23:00|204972.1|204822.1|204991.9|204841.9|204996.9|204846.9|204971.5|204821.5|21
1644474190000|2022-02-10 06:23:10|204992.7|204842.7|204993.5|204843.5|204993.6|204843.6|204991.2|204841.2|23
1644474200000|2022-02-10 06:23:20|204993.9|204843.9|204998.6|204848.6|205000.8|204850.8|204992.5|204842.5|14
1644474210000|2022-02-10 06:23:30|204998.2|204848.2|204994|204844|204999.6|204849.6|204994|204844|17
1644474220000|2022-02-10 06:23:40|204992.7|204842.7|204993.9|204843.9|204995.3|204845.3|204992.2|204842.2|14
1644474230000|2022-02-10 06:23:50|204994.2|204844.2|204993.5|204843.5|204994.6|204844.6|204992.9|204842.9|13
1644474240000|2022-02-10 06:24:00|204993.2|204843.2|204993.1|204843.1|204995.3|204845.3|204991.9|204841.9|14
1644474250000|2022-02-10 06:24:10|204991.8|204841.8|204991.8|204841.8|204992.4|204842.4|204991.8|204841.8|5
1644474260000|2022-02-10 06:24:20|204992.8|204842.8|204963.5|204813.5|204993.5|204843.5|204962.3|204812.3|21
1644474270000|2022-02-10 06:24:30|204963.7|204813.7|204961.3|204811.3|204965.4|204815.4|204961.3|204811.3|7
1644474280000|2022-02-10 06:24:40|204961.1|204811.1|204965.1|204815.1|204965.6|204815.6|204961.1|204811.1|10
1644474290000|2022-02-10 06:24:50|204965.4|204815.4|204967.3|204817.3|204967.3|204817.3|204965|204815|11
1644474300000|2022-02-10 06:25:00|204967|204817|204966|204816|204967.1|204817.1|204965.9|204815.9|16
1644474310000|2022-02-10 06:25:10|204964.3|204814.3|204969.2|204819.2|204970.4|204820.4|204964.3|204814.3|8
1644474320000|2022-02-10 06:25:20|204968.5|204818.5|204967.9|204817.9|204968.5|204818.5|204966.9|204816.9|10
1644474330000|2022-02-10 06:25:30|204967.8|204817.8|204982.2|204832.2|204985.1|204835.1|204965.8|204815.8|18
1644474340000|2022-02-10 06:25:40|204981.5|204831.5|204983.7|204833.7|204984|204834|204980.4|204830.4|23
1644474350000|2022-02-10 06:25:50|204983.9|204833.9|205003.1|204853.1|205004.2|204854.2|204983.9|204833.9|26
1644474360000|2022-02-10 06:26:00|205003.6|204853.6|205000.5|204850.5|205003.6|204853.6|205000|204850|18
1644474370000|2022-02-10 06:26:10|205000|204850|205000.3|204850.3|205000.6|204850.6|204999.2|204849.2|20
1644474380000|2022-02-10 06:26:20|205000.1|204850.1|205000.4|204850.4|205000.4|204850.4|204999|204849|15
1644474390000|2022-02-10 06:26:30|205000.8|204850.8|204999.4|204849.4|205001.4|204851.4|204999.4|204849.4|13
1644474400000|2022-02-10 06:26:40|204999.5|204849.5|204997|204847|205000.3|204850.3|204997|204847|15
1644474410000|2022-02-10 06:26:50|204997.5|204847.5|204998|204848|204998.1|204848.1|204997.2|204847.2|14
1644474420000|2022-02-10 06:27:00|204998.1|204848.1|204997.3|204847.3|204998.2|204848.2|204996.3|204846.3|10
1644474430000|2022-02-10 06:27:10|204996.9|204846.9|204996.5|204846.5|204997.8|204847.8|204996.5|204846.5|15
1644474440000|2022-02-10 06:27:20|204998.2|204848.2|204998.1|204848.1|204998.2|204848.2|204996.3|204846.3|14
1644474450000|2022-02-10 06:27:30|204997.8|204847.8|204997.2|204847.2|204997.8|204847.8|204996.6|204846.6|10
1644474460000|2022-02-10 06:27:40|204997.4|204847.4|204999.3|204849.3|205000.1|204850.1|204996.7|204846.7|12
1644474470000|2022-02-10 06:27:50|204999.4|204849.4|204997.7|204847.7|204999.4|204849.4|204997|204847|6
1644474480000|2022-02-10 06:28:00|204997.6|204847.6|204991.9|204841.9|204997.6|204847.6|204991|204841|19
1644474490000|2022-02-10 06:28:10|204992.9|204842.9|204991.9|204841.9|204993.7|204843.7|204991.9|204841.9|11
1644474500000|2022-02-10 06:28:20|204992.4|204842.4|204994.2|204844.2|205000|204850|204992.4|204842.4|22
1644474510000|2022-02-10 06:28:30|204994.7|204844.7|204993.4|204843.4|204996.9|204846.9|204991.9|204841.9|15
1644474520000|2022-02-10 06:28:40|204993|204843|204993.6|204843.6|204993.7|204843.7|204993|204843|10
1644474530000|2022-02-10 06:28:50|204993|204843|204994.4|204844.4|204995.6|204845.6|204993|204843|13
1644474540000|2022-02-10 06:29:00|204997|204847|205000|204850|205003.3|204853.3|204997|204847|19
1644474550000|2022-02-10 06:29:10|204999.2|204849.2|205001.2|204851.2|205002.6|204852.6|204999.1|204849.1|13
1644474560000|2022-02-10 06:29:20|205000.9|204850.9|204999.3|204849.3|205004.8|204854.8|204998.1|204848.1|24
1644474570000|2022-02-10 06:29:30|204999.1|204849.1|204996.5|204846.5|205000.7|204850.7|204996.2|204846.2|17
1644474580000|2022-02-10 06:29:40|204995.2|204845.2|204992|204842|204995.2|204845.2|204990.2|204840.2|16
1644474590000|2022-02-10 06:29:50|204993.5|204843.5|204991.8|204841.8|204993.9|204843.9|204991.2|204841.2|12
1644474600000|2022-02-10 06:30:00|204992.8|204842.8|204990.3|204840.3|204993.5|204843.5|204988.2|204838.2|15
1644474610000|2022-02-10 06:30:10|204988.9|204838.9|204989.3|204839.3|204990.3|204840.3|204988.6|204838.6|12
1644474620000|2022-02-10 06:30:20|204990|204840|204992.1|204842.1|204992.8|204842.8|204989.5|204839.5|12
1644474630000|2022-02-10 06:30:30|204992.2|204842.2|204991.1|204841.1|204992.2|204842.2|204988.8|204838.8|14
1644474640000|2022-02-10 06:30:40|204991.6|204841.6|204990.3|204840.3|204992.1|204842.1|204988.8|204838.8|8
1644474650000|2022-02-10 06:30:50|204989.7|204839.7|204987.9|204837.9|204990.2|204840.2|204985.9|204835.9|10
1644474660000|2022-02-10 06:31:00|204988.1|204838.1|204991|204841|204992|204842|204987.5|204837.5|7
1644474670000|2022-02-10 06:31:10|204990.1|204840.1|204988.4|204838.4|204990.7|204840.7|204988.4|204838.4|11
1644474680000|2022-02-10 06:31:20|204988.7|204838.7|204989.3|204839.3|204991.6|204841.6|204987.4|204837.4|8
1644474690000|2022-02-10 06:31:30|204988.4|204838.4|204989.3|204839.3|204989.5|204839.5|204988|204838|12
1644474700000|2022-02-10 06:31:40|204989.4|204839.4|204987.4|204837.4|204989.4|204839.4|204985.4|204835.4|12
1644474710000|2022-02-10 06:31:50|204988.6|204838.6|204988.5|204838.5|204990.5|204840.5|204986.4|204836.4|10
1644474720000|2022-02-10 06:32:00|204988.9|204838.9|204972.5|204822.5|204988.9|204838.9|204961|204811|17
1644474730000|2022-02-10 06:32:10|204964.6|204814.6|204960.1|204810.1|204964.6|204814.6|204960|204810|14
1644474740000|2022-02-10 06:32:20|204960.4|204810.4|204961.9|204811.9|204963.5|204813.5|204960.4|204810.4|12
1644474750000|2022-02-10 06:32:30|204961.2|204811.2|204963.1|204813.1|204963.1|204813.1|204961|204811|10
1644474760000|2022-02-10 06:32:40|204962.9|204812.9|204963.2|204813.2|204964.5|204814.5|204961.3|204811.3|13
1644474770000|2022-02-10 06:32:50|204962.8|204812.8|204964.3|204814.3|204964.3|204814.3|204962.7|204812.7|9
1644474780000|2022-02-10 06:33:00|204962.1|204812.1|204961.1|204811.1|204968.6|204818.6|204960.8|204810.8|18
1644474790000|2022-02-10 06:33:10|204961|204811|204959|204809|204961.3|204811.3|204959|204809|11
1644474800000|2022-02-10 06:33:20|204959.1|204809.1|204959.7|204809.7|204959.8|204809.8|204958.9|204808.9|10
1644474810000|2022-02-10 06:33:30|204959.4|204809.4|204961.8|204811.8|204961.8|204811.8|204959.4|204809.4|10
1644474820000|2022-02-10 06:33:40|204961.9|204811.9|204959.3|204809.3|204961.9|204811.9|204959.3|204809.3|7
1644474830000|2022-02-10 06:33:50|204959|204809|204961.4|204811.4|204962.2|204812.2|204959|204809|15
1644474840000|2022-02-10 06:34:00|204961.3|204811.3|204962.1|204812.1|204963.9|204813.9|204961.3|204811.3|11
1644474850000|2022-02-10 06:34:10|204962.9|204812.9|204963.2|204813.2|204963.9|204813.9|204962.7|204812.7|10
1644474860000|2022-02-10 06:34:20|204962.3|204812.3|204963.9|204813.9|204963.9|204813.9|204962.1|204812.1|10
1644474870000|2022-02-10 06:34:30|204963.3|204813.3|204963.6|204813.6|204964.5|204814.5|204963.3|204813.3|10
1644474880000|2022-02-10 06:34:40|204963.4|204813.4|204963|204813|204963.7|204813.7|204962.8|204812.8|11
1644474890000|2022-02-10 06:34:50|204963.2|204813.2|204962.8|204812.8|204963.2|204813.2|204961.5|204811.5|10
1644474900000|2022-02-10 06:35:00|204962.7|204812.7|204962.5|204812.5|204962.7|204812.7|204961.9|204811.9|10
1644474910000|2022-02-10 06:35:10|204961.9|204811.9|204962|204812|204962.6|204812.6|204961.9|204811.9|9
1644474920000|2022-02-10 06:35:20|204962.4|204812.4|204961.4|204811.4|204962.4|204812.4|204960.7|204810.7|9
1644474930000|2022-02-10 06:35:30|204961.8|204811.8|204961.4|204811.4|204962|204812|204961|204811|12
1644474940000|2022-02-10 06:35:40|204961.1|204811.1|204954.9|204804.9|204961.1|204811.1|204954.9|204804.9|20
1644474950000|2022-02-10 06:35:50|204955.9|204805.9|204955.7|204805.7|204956.2|204806.2|204954.9|204804.9|6
1644474960000|2022-02-10 06:36:00|204955.6|204805.6|204955.9|204805.9|204956.1|204806.1|204955.2|204805.2|6
1644474970000|2022-02-10 06:36:10|204956.3|204806.3|204957.2|204807.2|204958.1|204808.1|204956.3|204806.3|8
1644474980000|2022-02-10 06:36:20|204956.7|204806.7|204959.4|204809.4|204959.9|204809.9|204956.2|204806.2|16
1644474990000|2022-02-10 06:36:30|204959.5|204809.5|204959.9|204809.9|204960.9|204810.9|204959.1|204809.1|21
1644475000000|2022-02-10 06:36:40|204960|204810|204959.7|204809.7|204960.1|204810.1|204959.4|204809.4|12
1644475010000|2022-02-10 06:36:50|204959|204809|204957.6|204807.6|204959|204809|204957.6|204807.6|9
1644475020000|2022-02-10 06:37:00|204958.7|204808.7|204958.2|204808.2|204958.8|204808.8|204957.8|204807.8|10
1644475030000|2022-02-10 06:37:10|204957.8|204807.8|204957.3|204807.3|204958.1|204808.1|204957.3|204807.3|13
1644475040000|2022-02-10 06:37:20|204956.9|204806.9|204957|204807|204957.8|204807.8|204956.9|204806.9|10
1644475050000|2022-02-10 06:37:30|204957.4|204807.4|204956.6|204806.6|204957.8|204807.8|204956.4|204806.4|10
1644475060000|2022-02-10 06:37:40|204957.1|204807.1|204956.2|204806.2|204958.7|204808.7|204956.2|204806.2|12
1644475070000|2022-02-10 06:37:50|204956.6|204806.6|204956.5|204806.5|204957.7|204807.7|204956.2|204806.2|13
1644475080000|2022-02-10 06:38:00|204956.7|204806.7|204956.4|204806.4|204957|204807|204956.1|204806.1|13
1644475090000|2022-02-10 06:38:10|204955.8|204805.8|204921.8|204771.8|204956.7|204806.7|204921.8|204771.8|22
1644475100000|2022-02-10 06:38:20|204922|204772|204921.8|204771.8|204927.2|204777.2|204920.1|204770.1|20
1644475110000|2022-02-10 06:38:30|204921.1|204771.1|204921.4|204771.4|204922.1|204772.1|204921.1|204771.1|9
1644475120000|2022-02-10 06:38:40|204921.5|204771.5|204948.1|204798.1|204948.1|204798.1|204920.9|204770.9|18
1644475130000|2022-02-10 06:38:50|204948.4|204798.4|204943.4|204793.4|204948.9|204798.9|204943.3|204793.3|17
1644475140000|2022-02-10 06:39:00|204943.9|204793.9|204942.1|204792.1|204944.1|204794.1|204942|204792|18
1644475150000|2022-02-10 06:39:10|204942.3|204792.3|204943.2|204793.2|204943.2|204793.2|204942.3|204792.3|15
1644475160000|2022-02-10 06:39:20|204943.1|204793.1|204941.9|204791.9|204943.1|204793.1|204941.6|204791.6|14
1644475170000|2022-02-10 06:39:30|204942.5|204792.5|204943.4|204793.4|204951.9|204801.9|204941.3|204791.3|27
1644475180000|2022-02-10 06:39:40|204942.7|204792.7|204943.2|204793.2|204944.5|204794.5|204942.7|204792.7|19
1644475190000|2022-02-10 06:39:50|204943.3|204793.3|204944.6|204794.6|204944.6|204794.6|204943|204793|15
1644475200000|2022-02-10 06:40:00|204944.3|204794.3|204948.7|204798.7|204948.8|204798.8|204942.8|204792.8|18
1644475210000|2022-02-10 06:40:10|204948.6|204798.6|204948.3|204798.3|204948.8|204798.8|204948.1|204798.1|10
1644475220000|2022-02-10 06:40:20|204949.8|204799.8|204954.3|204804.3|204957.2|204807.2|204949.8|204799.8|13
1644475230000|2022-02-10 06:40:30|204954.5|204804.5|204957.2|204807.2|204959.6|204809.6|204954.5|204804.5|13
1644475240000|2022-02-10 06:40:40|204956.7|204806.7|204957.3|204807.3|204957.5|204807.5|204956.7|204806.7|6
1644475250000|2022-02-10 06:40:50|204957.6|204807.6|204957.7|204807.7|204957.7|204807.7|204956.1|204806.1|12
1644475260000|2022-02-10 06:41:00|204958|204808|204957.8|204807.8|204958.2|204808.2|204956.6|204806.6|12
1644475270000|2022-02-10 06:41:10|204958.5|204808.5|204956.6|204806.6|204958.5|204808.5|204956.6|204806.6|14
1644475280000|2022-02-10 06:41:20|204957|204807|204956.6|204806.6|204957.2|204807.2|204956.6|204806.6|8
1644475290000|2022-02-10 06:41:30|204956.7|204806.7|204957.6|204807.6|204958|204808|204956.7|204806.7|10
1644475300000|2022-02-10 06:41:40|204958.4|204808.4|204955.9|204805.9|204958.4|204808.4|204955.9|204805.9|6
1644475310000|2022-02-10 06:41:50|204956|204806|204956.7|204806.7|204957.5|204807.5|204955.6|204805.6|6
1644475320000|2022-02-10 06:42:00|204956.5|204806.5|204960.4|204810.4|204960.4|204810.4|204956.5|204806.5|6
1644475330000|2022-02-10 06:42:10|204963.3|204813.3|204966.1|204816.1|204966.1|204816.1|204961.2|204811.2|10
1644475340000|2022-02-10 06:42:20|204967.5|204817.5|204959.2|204809.2|204967.5|204817.5|204958.8|204808.8|9
1644475350000|2022-02-10 06:42:30|204959.9|204809.9|204959|204809|204959.9|204809.9|204958.8|204808.8|4
1644475360000|2022-02-10 06:42:40|204957.2|204807.2|204959.6|204809.6|204959.6|204809.6|204957.2|204807.2|4
1644475370000|2022-02-10 06:42:50|204958.2|204808.2|204955.4|204805.4|204958.9|204808.9|204955.4|204805.4|4
1644475380000|2022-02-10 06:43:00|204957.4|204807.4|204960.7|204810.7|204965.9|204815.9|204957.4|204807.4|9
1644475390000|2022-02-10 06:43:10|204957.1|204807.1|204958.7|204808.7|204958.8|204808.8|204957.1|204807.1|13
1644475400000|2022-02-10 06:43:20|204958.8|204808.8|204957.6|204807.6|204958.8|204808.8|204957.5|204807.5|9
1644475410000|2022-02-10 06:43:30|204957.9|204807.9|204956.5|204806.5|204958.4|204808.4|204956.4|204806.4|8
1644475420000|2022-02-10 06:43:40|204956.1|204806.1|204957.2|204807.2|204958.1|204808.1|204956.1|204806.1|5
1644475430000|2022-02-10 06:43:50|204955.3|204805.3|204956.9|204806.9|204957.4|204807.4|204955.3|204805.3|7
1644475440000|2022-02-10 06:44:00|204957.3|204807.3|204958.1|204808.1|204958.4|204808.4|204956.7|204806.7|7
1644475450000|2022-02-10 06:44:10|204958.6|204808.6|204956.2|204806.2|204958.6|204808.6|204955.8|204805.8|5
1644475460000|2022-02-10 06:44:20|204955.9|204805.9|204955.9|204805.9|204956.2|204806.2|204955.9|204805.9|3
1644475470000|2022-02-10 06:44:30|204956.5|204806.5|204924.1|204774.1|204958.4|204808.4|204917.4|204767.4|16
1644475480000|2022-02-10 06:44:40|204925.9|204775.9|204924.8|204774.8|204925.9|204775.9|204922.9|204772.9|7
1644475490000|2022-02-10 06:44:50|204923.6|204773.6|204922.8|204772.8|204924|204774|204922.8|204772.8|4
1644475500000|2022-02-10 06:45:00|204923.6|204773.6|204925.2|204775.2|204925.2|204775.2|204922.6|204772.6|10
1644475510000|2022-02-10 06:45:10|204924.2|204774.2|204931.2|204781.2|204933.3|204783.3|204923.6|204773.6|8
1644475520000|2022-02-10 06:45:20|204932.4|204782.4|204927.8|204777.8|204935.7|204785.7|204927.4|204777.4|11
1644475530000|2022-02-10 06:45:30|204928.8|204778.8|204927.9|204777.9|204930|204780|204926.1|204776.1|10
1644475540000|2022-02-10 06:45:40|204930.1|204780.1|204926|204776|204930.1|204780.1|204926|204776|5
1644475550000|2022-02-10 06:45:50|204925.8|204775.8|204926.8|204776.8|204927.4|204777.4|204925.8|204775.8|5
1644475560000|2022-02-10 06:46:00|204931|204781|204950.3|204800.3|204952.1|204802.1|204928.9|204778.9|13
1644475570000|2022-02-10 06:46:10|204950.4|204800.4|204950.2|204800.2|204952.2|204802.2|204948.4|204798.4|14
1644475580000|2022-02-10 06:46:20|204949.9|204799.9|204949|204799|204950.6|204800.6|204947.9|204797.9|8
1644475590000|2022-02-10 06:46:30|204948.7|204798.7|204952.3|204802.3|204953.3|204803.3|204948.7|204798.7|10
1644475600000|2022-02-10 06:46:40|204951.8|204801.8|204952|204802|204954.4|204804.4|204951.6|204801.6|6
1644475610000|2022-02-10 06:46:50|204951.8|204801.8|204951.2|204801.2|204954.1|204804.1|204949.3|204799.3|9
1644475620000|2022-02-10 06:47:00|204952|204802|204950.8|204800.8|204952|204802|204949.8|204799.8|7
1644475630000|2022-02-10 06:47:10|204950|204800|204948.7|204798.7|204950|204800|204948.6|204798.6|4
1644475640000|2022-02-10 06:47:20|204957.2|204807.2|204954.2|204804.2|204957.6|204807.6|204954.2|204804.2|5
1644475650000|2022-02-10 06:47:30|204954.8|204804.8|204950.8|204800.8|204954.8|204804.8|204950.8|204800.8|5
1644475660000|2022-02-10 06:47:40|204949.5|204799.5|204955.3|204805.3|204955.5|204805.5|204949.5|204799.5|5
1644475670000|2022-02-10 06:47:50|204955|204805|204954.6|204804.6|204955.8|204805.8|204954.3|204804.3|6
1644475680000|2022-02-10 06:48:00|204954.4|204804.4|204936.2|204786.2|204958.9|204808.9|204936.2|204786.2|11
1644475690000|2022-02-10 06:48:10|204937.8|204787.8|204954|204804|204960.3|204810.3|204934.1|204784.1|17
1644475700000|2022-02-10 06:48:20|204954.6|204804.6|204958.1|204808.1|204958.4|204808.4|204953.9|204803.9|9
1644475710000|2022-02-10 06:48:30|204958.2|204808.2|204956|204806|204958.5|204808.5|204955.7|204805.7|13
1644475720000|2022-02-10 06:48:40|204955.8|204805.8|204957|204807|204958|204808|204955.8|204805.8|15
1644475730000|2022-02-10 06:48:50|204956.8|204806.8|204956.2|204806.2|204956.8|204806.8|204956.2|204806.2|5
1644475740000|2022-02-10 06:49:00|204956.7|204806.7|204957.8|204807.8|204960.9|204810.9|204956.5|204806.5|8
1644475750000|2022-02-10 06:49:10|204957.3|204807.3|204958|204808|204958|204808|204956.4|204806.4|11
1644475760000|2022-02-10 06:49:20|204957.7|204807.7|204957.5|204807.5|204958.2|204808.2|204957.1|204807.1|12
1644475770000|2022-02-10 06:49:30|204957.4|204807.4|204959.4|204809.4|204959.4|204809.4|204957.4|204807.4|10
1644475780000|2022-02-10 06:49:40|204958.2|204808.2|204958|204808|204958.2|204808.2|204958|204808|3
1644475790000|2022-02-10 06:49:50|204958.4|204808.4|204960|204810|204960|204810|204957.8|204807.8|4
1644475800000|2022-02-10 06:50:00|204958.8|204808.8|204957.5|204807.5|204959|204809|204957|204807|7
1644475810000|2022-02-10 06:50:10|204956.7|204806.7|204956.8|204806.8|204957.8|204807.8|204956.2|204806.2|13
1644475820000|2022-02-10 06:50:20|204956.9|204806.9|204958|204808|204959.1|204809.1|204956.6|204806.6|12
1644475830000|2022-02-10 06:50:30|204958.2|204808.2|204958.4|204808.4|204958.9|204808.9|204957.9|204807.9|7
1644475840000|2022-02-10 06:50:40|204957.6|204807.6|204956.9|204806.9|204958.8|204808.8|204956.6|204806.6|12
1644475850000|2022-02-10 06:50:50|204956.6|204806.6|204956.8|204806.8|204956.8|204806.8|204956.4|204806.4|3
1644475860000|2022-02-10 06:51:00|204958.6|204808.6|204957.2|204807.2|204958.6|204808.6|204957|204807|5
1644475870000|2022-02-10 06:51:10|204956.9|204806.9|204957.5|204807.5|204959.9|204809.9|204956.9|204806.9|9
1644475880000|2022-02-10 06:51:20|204957.3|204807.3|204958.1|204808.1|204958.1|204808.1|204957|204807|5
1644475890000|2022-02-10 06:51:30|204956.8|204806.8|204959.5|204809.5|204960.7|204810.7|204956.8|204806.8|4
1644475900000|2022-02-10 06:51:40|204959.3|204809.3|204956.7|204806.7|204960.1|204810.1|204956.7|204806.7|9
1644475910000|2022-02-10 06:51:50|204956.6|204806.6|204957.3|204807.3|204957.9|204807.9|204956.5|204806.5|5
1644475920000|2022-02-10 06:52:00|204957.2|204807.2|204956.7|204806.7|204957.2|204807.2|204956.6|204806.6|8
1644475930000|2022-02-10 06:52:10|204956.3|204806.3|204954.8|204804.8|204956.9|204806.9|204954.7|204804.7|13
1644475940000|2022-02-10 06:52:20|204954.7|204804.7|204954.3|204804.3|204955|204805|204953.8|204803.8|7
1644475950000|2022-02-10 06:52:30|204954.5|204804.5|204954.3|204804.3|204954.7|204804.7|204953.4|204803.4|5
1644475960000|2022-02-10 06:52:40|204952.9|204802.9|204954.2|204804.2|204955.1|204805.1|204951.8|204801.8|7
1644475970000|2022-02-10 06:52:50|204955.6|204805.6|204954.4|204804.4|204955.6|204805.6|204953.3|204803.3|8
1644475980000|2022-02-10 06:53:00|204954.1|204804.1|204954|204804|204954.7|204804.7|204951.1|204801.1|7
1644475990000|2022-02-10 06:53:10|204953.8|204803.8|204954.7|204804.7|204955.3|204805.3|204953.8|204803.8|3
1644476000000|2022-02-10 06:53:20|204954.4|204804.4|204953.6|204803.6|204954.7|204804.7|204953.3|204803.3|7
1644476010000|2022-02-10 06:53:30|204954.5|204804.5|204952.9|204802.9|204954.9|204804.9|204952.9|204802.9|7
1644476020000|2022-02-10 06:53:40|204955.4|204805.4|204954.7|204804.7|204955.7|204805.7|204954.7|204804.7|7
1644476030000|2022-02-10 06:53:50|204954.5|204804.5|204954.7|204804.7|204955|204805|204953.8|204803.8|12
1644476040000|2022-02-10 06:54:00|204956.8|204806.8|204956.7|204806.7|204957.7|204807.7|204956.7|204806.7|8
1644476050000|2022-02-10 06:54:10|204957.8|204807.8|204956.6|204806.6|204958.1|204808.1|204956.5|204806.5|6
1644476060000|2022-02-10 06:54:20|204957.5|204807.5|204962.5|204812.5|204964.4|204814.4|204955.1|204805.1|12
1644476070000|2022-02-10 06:54:30|204961.5|204811.5|204961.5|204811.5|204961.7|204811.7|204961.3|204811.3|4
1644476080000|2022-02-10 06:54:40|204962.9|204812.9|204962.6|204812.6|204963|204813|204962.1|204812.1|8
1644476090000|2022-02-10 06:54:50|204962.2|204812.2|204960.6|204810.6|204962.4|204812.4|204960.6|204810.6|7
1644476100000|2022-02-10 06:55:00|204960.7|204810.7|204958.3|204808.3|204960.7|204810.7|204958.3|204808.3|9
1644476110000|2022-02-10 06:55:10|204957.7|204807.7|204963.6|204813.6|204963.6|204813.6|204956.8|204806.8|7
1644476120000|2022-02-10 06:55:20|204958.1|204808.1|204964.1|204814.1|204964.1|204814.1|204958.1|204808.1|5
1644476130000|2022-02-10 06:55:30|204963.4|204813.4|204964.9|204814.9|204965.1|204815.1|204963|204813|10
1644476140000|2022-02-10 06:55:40|204964.3|204814.3|204963.8|204813.8|204964.5|204814.5|204963.8|204813.8|4
1644476150000|2022-02-10 06:55:50|204964.5|204814.5|204964.2|204814.2|204964.9|204814.9|204963.9|204813.9|5
1644476160000|2022-02-10 06:56:00|204964.4|204814.4|204962.8|204812.8|204964.4|204814.4|204962.8|204812.8|15
1644476170000|2022-02-10 06:56:10|204962.2|204812.2|204962.4|204812.4|204965|204815|204962.2|204812.2|6
1644476180000|2022-02-10 06:56:20|204962.7|204812.7|204962.8|204812.8|204962.8|204812.8|204961.1|204811.1|13
1644476190000|2022-02-10 06:56:30|204963.2|204813.2|204962.7|204812.7|204963.3|204813.3|204962.7|204812.7|7
1644476200000|2022-02-10 06:56:40|204962.6|204812.6|204962.2|204812.2|204962.6|204812.6|204962.2|204812.2|3
1644476210000|2022-02-10 06:56:50|204962.1|204812.1|204962.4|204812.4|204963.1|204813.1|204961.4|204811.4|5
1644476220000|2022-02-10 06:57:00|204961.5|204811.5|204961.8|204811.8|204963.3|204813.3|204959.8|204809.8|14
1644476230000|2022-02-10 06:57:10|204962.2|204812.2|204959.8|204809.8|204963|204813|204959.8|204809.8|9
1644476240000|2022-02-10 06:57:20|204960|204810|204960.8|204810.8|204962.1|204812.1|204960|204810|11
1644476250000|2022-02-10 06:57:30|204960.4|204810.4|204959|204809|204961.2|204811.2|204959|204809|16
1644476260000|2022-02-10 06:57:40|204958.7|204808.7|204956.5|204806.5|204960|204810|204956.3|204806.3|17
1644476270000|2022-02-10 06:57:50|204956.4|204806.4|204955.6|204805.6|204957.2|204807.2|204955.6|204805.6|8
1644476280000|2022-02-10 06:58:00|204955.7|204805.7|204955.4|204805.4|204956|204806|204955.2|204805.2|11
1644476290000|2022-02-10 06:58:10|204955.3|204805.3|204956.7|204806.7|204958.6|204808.6|204955.3|204805.3|11
1644476300000|2022-02-10 06:58:20|204957.3|204807.3|204955.5|204805.5|204959.1|204809.1|204955.3|204805.3|8
1644476310000|2022-02-10 06:58:30|204956.1|204806.1|204958.6|204808.6|204959.2|204809.2|204956.1|204806.1|10
1644476320000|2022-02-10 06:58:40|204957.7|204807.7|204954.7|204804.7|204958.2|204808.2|204954.7|204804.7|6
1644476330000|2022-02-10 06:58:50|204955.5|204805.5|204953.1|204803.1|204955.9|204805.9|204952.8|204802.8|5
1644476340000|2022-02-10 06:59:00|204954.6|204804.6|204954.2|204804.2|204956.2|204806.2|204954.2|204804.2|6
1644476350000|2022-02-10 06:59:10|204955.3|204805.3|204955.2|204805.2|204956.3|204806.3|204955.2|204805.2|8
1644476360000|2022-02-10 06:59:20|204953.2|204803.2|204958.7|204808.7|204958.7|204808.7|204953.2|204803.2|2
1644476370000|2022-02-10 06:59:30|204958.2|204808.2|204956.4|204806.4|204958.2|204808.2|204956.4|204806.4|8
1644476380000|2022-02-10 06:59:40|204956.8|204806.8|204960.5|204810.5|204961.7|204811.7|204956.8|204806.8|8
1644476390000|2022-02-10 06:59:50|204960.3|204810.3|204960.1|204810.1|204961|204811|204958.7|204808.7|8
1644476400000|2022-02-10 07:00:00|204959.5|204809.5|204965.9|204815.9|204966.3|204816.3|204958|204808|20
1644476410000|2022-02-10 07:00:10|204966|204816|205000.7|204850.7|205001.5|204851.5|204964.8|204814.8|23
1644476420000|2022-02-10 07:00:20|205000.6|204850.6|205001.1|204851.1|205005.2|204855.2|204995.8|204845.8|25
1644476430000|2022-02-10 07:00:30|205001|204851|204994.1|204844.1|205001|204851|204987.1|204837.1|26
1644476440000|2022-02-10 07:00:40|204994.7|204844.7|204987.7|204837.7|204996.4|204846.4|204986.9|204836.9|17
1644476450000|2022-02-10 07:00:50|204987.3|204837.3|204985.6|204835.6|204987.4|204837.4|204980|204830|15
1644476460000|2022-02-10 07:01:00|204984.9|204834.9|204982.6|204832.6|204984.9|204834.9|204982.1|204832.1|13
1644476470000|2022-02-10 07:01:10|204982.4|204832.4|204962.8|204812.8|204982.4|204832.4|204962|204812|19
1644476480000|2022-02-10 07:01:20|204960.1|204810.1|204978.6|204828.6|204983.1|204833.1|204960.1|204810.1|19
1644476490000|2022-02-10 07:01:30|204979.1|204829.1|204999.3|204849.3|205004.3|204854.3|204979|204829|18
1644476500000|2022-02-10 07:01:40|204998.4|204848.4|204993|204843|204998.4|204848.4|204993|204843|13
1644476510000|2022-02-10 07:01:50|204993.2|204843.2|204998.4|204848.4|204998.7|204848.7|204993.2|204843.2|12
1644476520000|2022-02-10 07:02:00|204998.1|204848.1|204983.7|204833.7|204998.1|204848.1|204983.7|204833.7|21
1644476530000|2022-02-10 07:02:10|204984.5|204834.5|204969|204819|204985.2|204835.2|204963.2|204813.2|21
1644476540000|2022-02-10 07:02:20|204970.6|204820.6|204957|204807|204972.1|204822.1|204957|204807|24
1644476550000|2022-02-10 07:02:30|204960.3|204810.3|204960.6|204810.6|204962.4|204812.4|204958.9|204808.9|23
1644476560000|2022-02-10 07:02:40|204961.1|204811.1|204959|204809|204962|204812|204956.9|204806.9|10
1644476570000|2022-02-10 07:02:50|204957|204807|204965.2|204815.2|204967|204817|204956.5|204806.5|19
1644476580000|2022-02-10 07:03:00|204964.8|204814.8|204964.1|204814.1|204965.5|204815.5|204961.3|204811.3|21
1644476590000|2022-02-10 07:03:10|204963.4|204813.4|204964.4|204814.4|204965.2|204815.2|204960.9|204810.9|12
1644476600000|2022-02-10 07:03:20|204964.3|204814.3|204964.8|204814.8|204964.8|204814.8|204961|204811|11
1644476610000|2022-02-10 07:03:30|204963|204813|204967.6|204817.6|204968.8|204818.8|204963|204813|11
1644476620000|2022-02-10 07:03:40|204967|204817|204964.3|204814.3|204967|204817|204964|204814|16
1644476630000|2022-02-10 07:03:50|204962|204812|204959.6|204809.6|204965|204815|204959.4|204809.4|20
1644476640000|2022-02-10 07:04:00|204959.4|204809.4|204963.3|204813.3|204967.9|204817.9|204958.9|204808.9|16
1644476650000|2022-02-10 07:04:10|204964|204814|204963.9|204813.9|204964.2|204814.2|204962.7|204812.7|19
1644476660000|2022-02-10 07:04:20|204963.7|204813.7|204963.1|204813.1|204964|204814|204961.3|204811.3|12
1644476670000|2022-02-10 07:04:30|204963|204813|204962.6|204812.6|204967.7|204817.7|204962.6|204812.6|17
1644476680000|2022-02-10 07:04:40|204963.2|204813.2|204962.5|204812.5|204963.5|204813.5|204962|204812|14
1644476690000|2022-02-10 07:04:50|204962.9|204812.9|204961.6|204811.6|204965.6|204815.6|204961|204811|18
1644476700000|2022-02-10 07:05:00|204957.2|204807.2|204961.2|204811.2|204961.5|204811.5|204957.2|204807.2|20
1644476710000|2022-02-10 07:05:10|204961.1|204811.1|204964|204814|204965.9|204815.9|204960.7|204810.7|14
1644476720000|2022-02-10 07:05:20|204962.4|204812.4|204962|204812|204962.6|204812.6|204961.2|204811.2|7
1644476730000|2022-02-10 07:05:30|204962.2|204812.2|204963.6|204813.6|204963.7|204813.7|204959.6|204809.6|15
1644476740000|2022-02-10 07:05:40|204958.9|204808.9|204961.2|204811.2|204962.4|204812.4|204958.9|204808.9|13
1644476750000|2022-02-10 07:05:50|204961.9|204811.9|204959.7|204809.7|204961.9|204811.9|204955.2|204805.2|13
1644476760000|2022-02-10 07:06:00|204959.6|204809.6|204955|204805|204959.6|204809.6|204952.7|204802.7|17
1644476770000|2022-02-10 07:06:10|204954|204804|204956.3|204806.3|204959.1|204809.1|204954|204804|13
1644476780000|2022-02-10 07:06:20|204960.6|204810.6|204956.7|204806.7|204960.6|204810.6|204956.2|204806.2|8
1644476790000|2022-02-10 07:06:30|204955.4|204805.4|204955.9|204805.9|204955.9|204805.9|204953.4|204803.4|13
1644476800000|2022-02-10 07:06:40|204954|204804|204957.5|204807.5|204958.2|204808.2|204951.1|204801.1|11
1644476810000|2022-02-10 07:06:50|204956.8|204806.8|204957|204807|204957.5|204807.5|204956.3|204806.3|16
1644476820000|2022-02-10 07:07:00|204955.9|204805.9|204959|204809|204961.1|204811.1|204955.9|204805.9|16
1644476830000|2022-02-10 07:07:10|204958.4|204808.4|204958.1|204808.1|204962.1|204812.1|204957.9|204807.9|21
1644476840000|2022-02-10 07:07:20|204957.8|204807.8|204961.9|204811.9|204964.2|204814.2|204957|204807|15
1644476850000|2022-02-10 07:07:30|204962.3|204812.3|204959.5|204809.5|204962.3|204812.3|204957.4|204807.4|18
1644476860000|2022-02-10 07:07:40|204959.3|204809.3|204963.4|204813.4|204964|204814|204958.6|204808.6|23
1644476870000|2022-02-10 07:07:50|204963.8|204813.8|204958.6|204808.6|204963.8|204813.8|204958.6|204808.6|17
1644476880000|2022-02-10 07:08:00|204957|204807|204962|204812|204964.2|204814.2|204956.6|204806.6|18
1644476890000|2022-02-10 07:08:10|204963.2|204813.2|204967.8|204817.8|204969|204819|204961.3|204811.3|14
1644476900000|2022-02-10 07:08:20|204967.6|204817.6|204966.7|204816.7|204968.3|204818.3|204966|204816|7
1644476910000|2022-02-10 07:08:30|204967.1|204817.1|204991.7|204841.7|204997.7|204847.7|204967.1|204817.1|24
1644476920000|2022-02-10 07:08:40|204991.2|204841.2|204983.3|204833.3|204993.8|204843.8|204980.9|204830.9|16
1644476930000|2022-02-10 07:08:50|204983.4|204833.4|204989.9|204839.9|204989.9|204839.9|204982.4|204832.4|22
1644476940000|2022-02-10 07:09:00|204987.9|204837.9|204990.3|204840.3|204998.2|204848.2|204987.9|204837.9|22
1644476950000|2022-02-10 07:09:10|204989.4|204839.4|204963.4|204813.4|204990.3|204840.3|204962.9|204812.9|19
1644476960000|2022-02-10 07:09:20|204962.4|204812.4|204963.9|204813.9|204965.7|204815.7|204961.7|204811.7|20
1644476970000|2022-02-10 07:09:30|204963.6|204813.6|204963.8|204813.8|204966.3|204816.3|204962.8|204812.8|9
1644476980000|2022-02-10 07:09:40|204963.4|204813.4|204966.7|204816.7|204969.7|204819.7|204962.5|204812.5|19
1644476990000|2022-02-10 07:09:50|204966.6|204816.6|204963.7|204813.7|204967.2|204817.2|204962.1|204812.1|12
1644477000000|2022-02-10 07:10:00|204963.6|204813.6|204964|204814|204964|204814|204962|204812|13
1644477010000|2022-02-10 07:10:10|204963.5|204813.5|204963.6|204813.6|204972.3|204822.3|204961.2|204811.2|16
1644477020000|2022-02-10 07:10:20|204962.1|204812.1|204962.1|204812.1|204964.8|204814.8|204961.5|204811.5|7
1644477030000|2022-02-10 07:10:30|204961.2|204811.2|204959.7|204809.7|204966|204816|204958.6|204808.6|18
1644477040000|2022-02-10 07:10:40|204960|204810|204956.6|204806.6|204960|204810|204954.8|204804.8|19
1644477050000|2022-02-10 07:10:50|204955.2|204805.2|204960.1|204810.1|204962.4|204812.4|204955.2|204805.2|14
1644477060000|2022-02-10 07:11:00|204959.9|204809.9|204956|204806|204959.9|204809.9|204955|204805|17
1644477070000|2022-02-10 07:11:10|204956.4|204806.4|204964.1|204814.1|204964.1|204814.1|204955.6|204805.6|7
1644477080000|2022-02-10 07:11:20|204963.9|204813.9|204958.9|204808.9|204963.9|204813.9|204957.4|204807.4|14
1644477090000|2022-02-10 07:11:30|204958.4|204808.4|204958.3|204808.3|204958.8|204808.8|204956.2|204806.2|16
1644477100000|2022-02-10 07:11:40|204956.1|204806.1|204954.7|204804.7|204957.1|204807.1|204953.9|204803.9|23
1644477110000|2022-02-10 07:11:50|204955.2|204805.2|204957|204807|204962.9|204812.9|204954.1|204804.1|13
1644477120000|2022-02-10 07:12:00|204954.8|204804.8|204956.7|204806.7|204958.7|204808.7|204954.6|204804.6|9
1644477130000|2022-02-10 07:12:10|204956.1|204806.1|204956.6|204806.6|204957.2|204807.2|204954.4|204804.4|8
1644477140000|2022-02-10 07:12:20|204957.2|204807.2|204962.6|204812.6|204963.9|204813.9|204956.8|204806.8|6
1644477150000|2022-02-10 07:12:30|204955.8|204805.8|204957.8|204807.8|204958.9|204808.9|204955.8|204805.8|8
1644477160000|2022-02-10 07:12:40|204955.7|204805.7|204953.7|204803.7|204957.4|204807.4|204952.8|204802.8|11
1644477170000|2022-02-10 07:12:50|204953.8|204803.8|204955|204805|204962.1|204812.1|204953.6|204803.6|10
1644477180000|2022-02-10 07:13:00|204954.6|204804.6|204956.6|204806.6|204956.6|204806.6|204954.6|204804.6|9
1644477190000|2022-02-10 07:13:10|204957.6|204807.6|204964.7|204814.7|204967.4|204817.4|204953.4|204803.4|5
1644477200000|2022-02-10 07:13:20|204957|204807|204958.6|204808.6|204960.3|204810.3|204956.3|204806.3|20
1644477210000|2022-02-10 07:13:30|204958.3|204808.3|204956.8|204806.8|204958.3|204808.3|204954.5|204804.5|12
1644477220000|2022-02-10 07:13:40|204956.3|204806.3|204954|204804|204957.1|204807.1|204953.7|204803.7|17
1644477230000|2022-02-10 07:13:50|204954.2|204804.2|204961.1|204811.1|204962.2|204812.2|204954.2|204804.2|8
1644477240000|2022-02-10 07:14:00|204958.6|204808.6|204960.1|204810.1|204960.2|204810.2|204957.4|204807.4|20
1644477250000|2022-02-10 07:14:10|204960.4|204810.4|204964.5|204814.5|204967.4|204817.4|204958.3|204808.3|8
1644477260000|2022-02-10 07:14:20|204962.3|204812.3|204957.1|204807.1|204962.3|204812.3|204954.4|204804.4|14
1644477270000|2022-02-10 07:14:30|204955.6|204805.6|204954.7|204804.7|204955.6|204805.6|204954|204804|15
1644477280000|2022-02-10 07:14:40|204954.2|204804.2|204964.5|204814.5|204965.7|204815.7|204954.2|204804.2|16
1644477290000|2022-02-10 07:14:50|204963.4|204813.4|204960.7|204810.7|204963.4|204813.4|204959.3|204809.3|14
1644477300000|2022-02-10 07:15:00|204958|204808|204959.9|204809.9|204965.9|204815.9|204956.9|204806.9|20
1644477310000|2022-02-10 07:15:10|204961.1|204811.1|204959.8|204809.8|204963.1|204813.1|204959.2|204809.2|16
1644477320000|2022-02-10 07:15:20|204960.6|204810.6|204961.5|204811.5|204963.4|204813.4|204959.2|204809.2|13
1644477330000|2022-02-10 07:15:30|204958.5|204808.5|204961.4|204811.4|204961.4|204811.4|204956.9|204806.9|7
1644477340000|2022-02-10 07:15:40|204957.8|204807.8|204962.3|204812.3|204964.1|204814.1|204956.4|204806.4|13
1644477350000|2022-02-10 07:15:50|204960.5|204810.5|204962.9|204812.9|204962.9|204812.9|204958|204808|12
1644477360000|2022-02-10 07:16:00|204961.8|204811.8|204957.8|204807.8|204964.3|204814.3|204956.6|204806.6|22
1644477370000|2022-02-10 07:16:10|204967.6|204817.6|204962.9|204812.9|204967.6|204817.6|204960.7|204810.7|15
1644477380000|2022-02-10 07:16:20|204963.2|204813.2|204960.5|204810.5|204965.3|204815.3|204960.5|204810.5|12
1644477390000|2022-02-10 07:16:30|204960.6|204810.6|204962|204812|204970.1|204820.1|204960.6|204810.6|17
1644477400000|2022-02-10 07:16:40|204965.5|204815.5|204958.9|204808.9|204967.4|204817.4|204956.7|204806.7|14
1644477410000|2022-02-10 07:16:50|204959.1|204809.1|204960.5|204810.5|204962|204812|204958.8|204808.8|9
1644477420000|2022-02-10 07:17:00|204960.7|204810.7|204957.1|204807.1|204961|204811|204956.4|204806.4|16
1644477430000|2022-02-10 07:17:10|204958.1|204808.1|204959|204809|204959.8|204809.8|204958|204808|17
1644477440000|2022-02-10 07:17:20|204958.5|204808.5|204957.7|204807.7|204959.3|204809.3|204956.8|204806.8|12
1644477450000|2022-02-10 07:17:30|204957.9|204807.9|204960.3|204810.3|204960.4|204810.4|204957.9|204807.9|24
1644477460000|2022-02-10 07:17:40|204960.5|204810.5|204963.8|204813.8|204965|204815|204959.9|204809.9|17
1644477470000|2022-02-10 07:17:50|204963.5|204813.5|204965.7|204815.7|204965.7|204815.7|204963.5|204813.5|12
1644477480000|2022-02-10 07:18:00|204965|204815|204963.5|204813.5|204966.5|204816.5|204963.3|204813.3|17
1644477490000|2022-02-10 07:18:10|204963.7|204813.7|204964.6|204814.6|204966.6|204816.6|204963.6|204813.6|12
1644477500000|2022-02-10 07:18:20|204964.7|204814.7|204962.4|204812.4|204965.7|204815.7|204962.1|204812.1|14
1644477510000|2022-02-10 07:18:30|204961.9|204811.9|204964.9|204814.9|204965.1|204815.1|204961.9|204811.9|16
1644477520000|2022-02-10 07:18:40|204964.5|204814.5|204964.1|204814.1|204965.9|204815.9|204963.6|204813.6|14
1644477530000|2022-02-10 07:18:50|204966|204816|204964.7|204814.7|204966|204816|204964.3|204814.3|9
1644477540000|2022-02-10 07:19:00|204965.4|204815.4|204965.9|204815.9|204966.1|204816.1|204965.1|204815.1|12
1644477550000|2022-02-10 07:19:10|204965.4|204815.4|204962.4|204812.4|204966.2|204816.2|204961.5|204811.5|14
1644477560000|2022-02-10 07:19:20|204962.7|204812.7|204964.5|204814.5|204965.4|204815.4|204961.8|204811.8|13
1644477570000|2022-02-10 07:19:30|204963.3|204813.3|204967.3|204817.3|204967.6|204817.6|204963.3|204813.3|15
1644477580000|2022-02-10 07:19:40|204968.5|204818.5|204963|204813|204968.5|204818.5|204962.6|204812.6|19
1644477590000|2022-02-10 07:19:50|204963.2|204813.2|204965.2|204815.2|204965.9|204815.9|204962.8|204812.8|12
1644477600000|2022-02-10 07:20:00|204964.9|204814.9|204967.4|204817.4|204967.4|204817.4|204963.9|204813.9|12
1644477610000|2022-02-10 07:20:10|204968.7|204818.7|204968.1|204818.1|204969.3|204819.3|204966.6|204816.6|13
1644477620000|2022-02-10 07:20:20|204967.5|204817.5|204967.8|204817.8|204968.2|204818.2|204966.4|204816.4|14
1644477630000|2022-02-10 07:20:30|204967.6|204817.6|204966.8|204816.8|204968.3|204818.3|204965.8|204815.8|12
1644477640000|2022-02-10 07:20:40|204967.1|204817.1|204967.2|204817.2|204967.8|204817.8|204966.6|204816.6|15
1644477650000|2022-02-10 07:20:50|204968.2|204818.2|204965.8|204815.8|204968.3|204818.3|204965.8|204815.8|15
1644477660000|2022-02-10 07:21:00|204964.2|204814.2|204962.4|204812.4|204966.1|204816.1|204962.4|204812.4|14
1644477670000|2022-02-10 07:21:10|204962.7|204812.7|204967.3|204817.3|204967.6|204817.6|204962.7|204812.7|14
1644477680000|2022-02-10 07:21:20|204966.1|204816.1|204964.7|204814.7|204966.1|204816.1|204962.9|204812.9|16
1644477690000|2022-02-10 07:21:30|204964.4|204814.4|204960|204810|204964.4|204814.4|204959.8|204809.8|18
1644477700000|2022-02-10 07:21:40|204962.4|204812.4|204961.1|204811.1|204965.3|204815.3|204959.6|204809.6|26
1644477710000|2022-02-10 07:21:50|204961.2|204811.2|204962.4|204812.4|204962.7|204812.7|204959.3|204809.3|20
1644477720000|2022-02-10 07:22:00|204962.9|204812.9|204963.7|204813.7|204963.9|204813.9|204960.7|204810.7|16
1644477730000|2022-02-10 07:22:10|204964.8|204814.8|204962.7|204812.7|204965.1|204815.1|204962.7|204812.7|17
1644477740000|2022-02-10 07:22:20|204963|204813|204960.5|204810.5|204963|204813|204960|204810|18
1644477750000|2022-02-10 07:22:30|204960.6|204810.6|204957.4|204807.4|204960.6|204810.6|204955.7|204805.7|17
1644477760000|2022-02-10 07:22:40|204956.7|204806.7|204956.5|204806.5|204957.3|204807.3|204956.4|204806.4|13
1644477770000|2022-02-10 07:22:50|204957.4|204807.4|204958.2|204808.2|204961.4|204811.4|204955.8|204805.8|21
1644477780000|2022-02-10 07:23:00|204958.8|204808.8|204956.8|204806.8|204960.3|204810.3|204956.6|204806.6|26
1644477790000|2022-02-10 07:23:10|204956.7|204806.7|204958.6|204808.6|204958.6|204808.6|204952.4|204802.4|23
1644477800000|2022-02-10 07:23:20|204959|204809|204958.6|204808.6|204959.7|204809.7|204958.2|204808.2|21
1644477810000|2022-02-10 07:23:30|204958.4|204808.4|204957.4|204807.4|204960.1|204810.1|204957.4|204807.4|16
1644477820000|2022-02-10 07:23:40|204957.6|204807.6|204959.3|204809.3|204960.2|204810.2|204953.5|204803.5|25
1644477830000|2022-02-10 07:23:50|204959.1|204809.1|204958.8|204808.8|204959.7|204809.7|204957.5|204807.5|20
1644477840000|2022-02-10 07:24:00|204958.9|204808.9|204961.3|204811.3|204961.4|204811.4|204958.9|204808.9|15
1644477850000|2022-02-10 07:24:10|204961.2|204811.2|204960.3|204810.3|204961.4|204811.4|204957.5|204807.5|14
1644477860000|2022-02-10 07:24:20|204960.8|204810.8|204961.1|204811.1|204961.4|204811.4|204960.2|204810.2|10
1644477870000|2022-02-10 07:24:30|204960.7|204810.7|204959.8|204809.8|204962.5|204812.5|204958|204808|15
1644477880000|2022-02-10 07:24:40|204958|204808|204955.6|204805.6|204958.4|204808.4|204948.2|204798.2|26
1644477890000|2022-02-10 07:24:50|204954.8|204804.8|204956.8|204806.8|204957|204807|204952.4|204802.4|22
1644477900000|2022-02-10 07:25:00|204956.5|204806.5|204958|204808|204958.2|204808.2|204956.3|204806.3|18
1644477910000|2022-02-10 07:25:10|204958.3|204808.3|204954.2|204804.2|204958.9|204808.9|204951.8|204801.8|14
1644477920000|2022-02-10 07:25:20|204953.4|204803.4|204956|204806|204956.4|204806.4|204953.4|204803.4|13
1644477930000|2022-02-10 07:25:30|204956.6|204806.6|204951.1|204801.1|204959.8|204809.8|204950.6|204800.6|20
1644477940000|2022-02-10 07:25:40|204953.9|204803.9|204956.6|204806.6|204957.7|204807.7|204953.9|204803.9|23
1644477950000|2022-02-10 07:25:50|204956.5|204806.5|204956.6|204806.6|204957.2|204807.2|204956.4|204806.4|9
1644477960000|2022-02-10 07:26:00|204956.5|204806.5|204951.8|204801.8|204957.1|204807.1|204951.6|204801.6|14
1644477970000|2022-02-10 07:26:10|204953.2|204803.2|204953.2|204803.2|204953.8|204803.8|204951.2|204801.2|15
1644477980000|2022-02-10 07:26:20|204954.4|204804.4|204955.7|204805.7|204955.7|204805.7|204954.4|204804.4|14
1644477990000|2022-02-10 07:26:30|204955.4|204805.4|204958.1|204808.1|204958.9|204808.9|204948.8|204798.8|16
1644478000000|2022-02-10 07:26:40|204957.8|204807.8|204957.8|204807.8|204958.2|204808.2|204956.8|204806.8|10
1644478010000|2022-02-10 07:26:50|204957.6|204807.6|204960.9|204810.9|204965.6|204815.6|204956.8|204806.8|18
1644478020000|2022-02-10 07:27:00|204961.7|204811.7|204962.8|204812.8|204962.8|204812.8|204959.9|204809.9|23
1644478030000|2022-02-10 07:27:10|204962.6|204812.6|204957.8|204807.8|204962.6|204812.6|204954.1|204804.1|17
1644478040000|2022-02-10 07:27:20|204957.9|204807.9|204958.2|204808.2|204959|204809|204951.8|204801.8|13
1644478050000|2022-02-10 07:27:30|204956|204806|204948|204798|204956|204806|204918.5|204768.5|25
1644478060000|2022-02-10 07:27:40|204948.3|204798.3|204951.1|204801.1|204953.7|204803.7|204945.2|204795.2|23
1644478070000|2022-02-10 07:27:50|204951.7|204801.7|204950.7|204800.7|204952.3|204802.3|204950.1|204800.1|17
1644478080000|2022-02-10 07:28:00|204950.8|204800.8|204947.6|204797.6|204953.1|204803.1|204946.5|204796.5|19
1644478090000|2022-02-10 07:28:10|204947.5|204797.5|204906.4|204756.4|204948.6|204798.6|204906.4|204756.4|25
1644478100000|2022-02-10 07:28:20|204910.5|204760.5|204914.7|204764.7|204914.7|204764.7|204909.7|204759.7|16
1644478110000|2022-02-10 07:28:30|204915.2|204765.2|204914.6|204764.6|204915.5|204765.5|204913.8|204763.8|9
1644478120000|2022-02-10 07:28:40|204913.8|204763.8|204912.2|204762.2|204917.5|204767.5|204910.1|204760.1|12
1644478130000|2022-02-10 07:28:50|204912.4|204762.4|204915.4|204765.4|204915.9|204765.9|204911.6|204761.6|11
1644478140000|2022-02-10 07:29:00|204915.1|204765.1|204910.2|204760.2|204917.7|204767.7|204906.9|204756.9|9
1644478150000|2022-02-10 07:29:10|204911.3|204761.3|204914.9|204764.9|204914.9|204764.9|204911.3|204761.3|9
1644478160000|2022-02-10 07:29:20|204913.7|204763.7|204918.6|204768.6|204918.6|204768.6|204912.9|204762.9|12
1644478170000|2022-02-10 07:29:30|204918.5|204768.5|204918.3|204768.3|204918.9|204768.9|204909.9|204759.9|16
1644478180000|2022-02-10 07:29:40|204918.5|204768.5|204913.6|204763.6|204921.9|204771.9|204912.6|204762.6|12
1644478190000|2022-02-10 07:29:50|204916.3|204766.3|204915.4|204765.4|204916.3|204766.3|204912.6|204762.6|11
1644478200000|2022-02-10 07:30:00|204918.8|204768.8|204914.4|204764.4|204918.8|204768.8|204906|204756|22
1644478210000|2022-02-10 07:30:10|204914.3|204764.3|204912.9|204762.9|204914.4|204764.4|204911.5|204761.5|14
1644478220000|2022-02-10 07:30:20|204913.2|204763.2|204910.2|204760.2|204914.5|204764.5|204907.8|204757.8|15
1644478230000|2022-02-10 07:30:30|204910.8|204760.8|204910.6|204760.6|204911.2|204761.2|204907.7|204757.7|16
1644478240000|2022-02-10 07:30:40|204911.2|204761.2|204904.6|204754.6|204911.2|204761.2|204903.7|204753.7|13
1644478250000|2022-02-10 07:30:50|204903.8|204753.8|204912.7|204762.7|204915.8|204765.8|204903.4|204753.4|19
1644478260000|2022-02-10 07:31:00|204909.6|204759.6|204912|204762|204912|204762|204907.5|204757.5|18
1644478270000|2022-02-10 07:31:10|204911.9|204761.9|204910.2|204760.2|204913.1|204763.1|204907.6|204757.6|19
1644478280000|2022-02-10 07:31:20|204907.3|204757.3|204910.2|204760.2|204911.3|204761.3|204904.8|204754.8|19
1644478290000|2022-02-10 07:31:30|204910.8|204760.8|204908.5|204758.5|204914.7|204764.7|204908.5|204758.5|17
1644478300000|2022-02-10 07:31:40|204907.3|204757.3|204912.8|204762.8|204915.5|204765.5|204907.3|204757.3|15
1644478310000|2022-02-10 07:31:50|204913.1|204763.1|204911.9|204761.9|204913.4|204763.4|204911.7|204761.7|13
1644478320000|2022-02-10 07:32:00|204911.5|204761.5|204912.1|204762.1|204914.4|204764.4|204890.6|204740.6|17
1644478330000|2022-02-10 07:32:10|204911.6|204761.6|204906|204756|204911.9|204761.9|204903.4|204753.4|13
1644478340000|2022-02-10 07:32:20|204905.6|204755.6|204907.1|204757.1|204909.7|204759.7|204905.6|204755.6|14
1644478350000|2022-02-10 07:32:30|204907.2|204757.2|204905.9|204755.9|204908.8|204758.8|204905|204755|9
1644478360000|2022-02-10 07:32:40|204903.8|204753.8|204907.1|204757.1|204907.7|204757.7|204903.8|204753.8|11
1644478370000|2022-02-10 07:32:50|204908.7|204758.7|204907.6|204757.6|204908.8|204758.8|204907.5|204757.5|8
1644478380000|2022-02-10 07:33:00|204907.7|204757.7|204905|204755|204910.3|204760.3|204901.6|204751.6|20
1644478390000|2022-02-10 07:33:10|204901.5|204751.5|204902.7|204752.7|204906|204756|204901.5|204751.5|18
1644478400000|2022-02-10 07:33:20|204901.5|204751.5|204901.6|204751.6|204902.8|204752.8|204901.2|204751.2|14
1644478410000|2022-02-10 07:33:30|204901.7|204751.7|204902.9|204752.9|204902.9|204752.9|204897.9|204747.9|16
1644478420000|2022-02-10 07:33:40|204904|204754|204863.4|204713.4|204904|204754|204855.9|204705.9|27
1644478430000|2022-02-10 07:33:50|204864.2|204714.2|204865|204715|204868.7|204718.7|204860.2|204710.2|29
1644478440000|2022-02-10 07:34:00|204858|204708|204862.5|204712.5|204885.7|204735.7|204858|204708|29
1644478450000|2022-02-10 07:34:10|204863.6|204713.6|204861.9|204711.9|204864.9|204714.9|204860.2|204710.2|23
1644478460000|2022-02-10 07:34:20|204862.5|204712.5|204864.3|204714.3|204865.4|204715.4|204860.8|204710.8|14
1644478470000|2022-02-10 07:34:30|204864.4|204714.4|204860|204710|204864.4|204714.4|204860|204710|10
1644478480000|2022-02-10 07:34:40|204861.2|204711.2|204865.9|204715.9|204866.4|204716.4|204861.2|204711.2|16
1644478490000|2022-02-10 07:34:50|204866|204716|204867.6|204717.6|204868.4|204718.4|204865.9|204715.9|17
1644478500000|2022-02-10 07:35:00|204867.5|204717.5|204863|204713|204868.3|204718.3|204860.6|204710.6|15
1644478510000|2022-02-10 07:35:10|204863.2|204713.2|204867.1|204717.1|204867.1|204717.1|204858.1|204708.1|12
1644478520000|2022-02-10 07:35:20|204865.1|204715.1|204865.1|204715.1|204865.7|204715.7|204864|204714|10
1644478530000|2022-02-10 07:35:30|204864.4|204714.4|204859.5|204709.5|204865|204715|204855.6|204705.6|7
1644478540000|2022-02-10 07:35:40|204859.7|204709.7|204861.6|204711.6|204864.8|204714.8|204859.7|204709.7|11
1644478550000|2022-02-10 07:35:50|204862.1|204712.1|204861.4|204711.4|204863.1|204713.1|204855.7|204705.7|14
1644478560000|2022-02-10 07:36:00|204860.9|204710.9|204862.7|204712.7|204864.6|204714.6|204860.6|204710.6|15
1644478570000|2022-02-10 07:36:10|204863.3|204713.3|204863|204713|204864.1|204714.1|204862.1|204712.1|9
1644478580000|2022-02-10 07:36:20|204867.1|204717.1|204862.5|204712.5|204867.2|204717.2|204858.2|204708.2|9
1644478590000|2022-02-10 07:36:30|204862.2|204712.2|204872.4|204722.4|204872.4|204722.4|204861.9|204711.9|14
1644478600000|2022-02-10 07:36:40|204873.6|204723.6|204872.9|204722.9|204874.3|204724.3|204871.2|204721.2|12
1644478610000|2022-02-10 07:36:50|204873.5|204723.5|204869.9|204719.9|204874.2|204724.2|204869.9|204719.9|11
1644478620000|2022-02-10 07:37:00|204869.5|204719.5|204869.9|204719.9|204871.5|204721.5|204861.4|204711.4|14
1644478630000|2022-02-10 07:37:10|204868.3|204718.3|204865|204715|204869.4|204719.4|204863.8|204713.8|17
1644478640000|2022-02-10 07:37:20|204864.5|204714.5|204862.5|204712.5|204864.5|204714.5|204859.2|204709.2|7
1644478650000|2022-02-10 07:37:30|204863.1|204713.1|204864.8|204714.8|204864.8|204714.8|204862.3|204712.3|14
1644478660000|2022-02-10 07:37:40|204860.8|204710.8|204864.2|204714.2|204864.2|204714.2|204860.8|204710.8|5
1644478670000|2022-02-10 07:37:50|204863.9|204713.9|204860.9|204710.9|204863.9|204713.9|204860.6|204710.6|11
1644478680000|2022-02-10 07:38:00|204861.1|204711.1|204862.2|204712.2|204863.3|204713.3|204860.1|204710.1|12
1644478690000|2022-02-10 07:38:10|204861.2|204711.2|204858.9|204708.9|204861.2|204711.2|204853.4|204703.4|10
1644478700000|2022-02-10 07:38:20|204858.7|204708.7|204864.3|204714.3|204865.2|204715.2|204858.7|204708.7|13
1644478710000|2022-02-10 07:38:30|204864.2|204714.2|204862.4|204712.4|204866|204716|204862.4|204712.4|17
1644478720000|2022-02-10 07:38:40|204862.5|204712.5|204862.2|204712.2|204862.5|204712.5|204859.9|204709.9|13
1644478730000|2022-02-10 07:38:50|204861.9|204711.9|204862.9|204712.9|204863.4|204713.4|204860.3|204710.3|14
1644478740000|2022-02-10 07:39:00|204863.2|204713.2|204859.8|204709.8|204863.3|204713.3|204855.8|204705.8|8
1644478750000|2022-02-10 07:39:10|204858.8|204708.8|204859.5|204709.5|204859.7|204709.7|204858.3|204708.3|9
1644478760000|2022-02-10 07:39:20|204861.3|204711.3|204861.2|204711.2|204861.6|204711.6|204859.8|204709.8|8
1644478770000|2022-02-10 07:39:30|204860.9|204710.9|204858.9|204708.9|204861.7|204711.7|204855.2|204705.2|8
1644478780000|2022-02-10 07:39:40|204858.8|204708.8|204861|204711|204863.7|204713.7|204858.8|204708.8|12
1644478790000|2022-02-10 07:39:50|204860.9|204710.9|204857.6|204707.6|204863|204713|204854.9|204704.9|16
1644478800000|2022-02-10 07:40:00|204859.7|204709.7|204860.3|204710.3|204863.7|204713.7|204858.7|204708.7|18
1644478810000|2022-02-10 07:40:10|204860.4|204710.4|204858.8|204708.8|204861.6|204711.6|204856.9|204706.9|13
1644478820000|2022-02-10 07:40:20|204858.9|204708.9|204859|204709|204864|204714|204857.7|204707.7|14
1644478830000|2022-02-10 07:40:30|204860.8|204710.8|204859.4|204709.4|204862|204712|204858.8|204708.8|20
1644478840000|2022-02-10 07:40:40|204858.9|204708.9|204861.5|204711.5|204862.2|204712.2|204857.8|204707.8|14
1644478850000|2022-02-10 07:40:50|204860.6|204710.6|204860.1|204710.1|204860.7|204710.7|204859|204709|7
1644478860000|2022-02-10 07:41:00|204855|204705|204862.3|204712.3|204862.3|204712.3|204854.8|204704.8|14
1644478870000|2022-02-10 07:41:10|204861.7|204711.7|204862.2|204712.2|204864.4|204714.4|204860.8|204710.8|9
1644478880000|2022-02-10 07:41:20|204862.6|204712.6|204864.2|204714.2|204864.2|204714.2|204861.5|204711.5|10
1644478890000|2022-02-10 07:41:30|204862.8|204712.8|204859.4|204709.4|204862.8|204712.8|204857.4|204707.4|13
1644478900000|2022-02-10 07:41:40|204860.7|204710.7|204872|204722|204873.5|204723.5|204860.2|204710.2|19
1644478910000|2022-02-10 07:41:50|204869.2|204719.2|204871.6|204721.6|204871.6|204721.6|204866.2|204716.2|17
1644478920000|2022-02-10 07:42:00|204871.5|204721.5|204870.9|204720.9|204874|204724|204870.9|204720.9|14
1644478930000|2022-02-10 07:42:10|204871.1|204721.1|204866.6|204716.6|204871.1|204721.1|204866.3|204716.3|14
1644478940000|2022-02-10 07:42:20|204865.4|204715.4|204864.8|204714.8|204868.5|204718.5|204864.8|204714.8|11
1644478950000|2022-02-10 07:42:30|204864.9|204714.9|204868.5|204718.5|204872.4|204722.4|204864.9|204714.9|24
1644478960000|2022-02-10 07:42:40|204868.1|204718.1|204864.9|204714.9|204868.8|204718.8|204863.8|204713.8|15
1644478970000|2022-02-10 07:42:50|204865|204715|204869.7|204719.7|204869.7|204719.7|204863.8|204713.8|17
1644478980000|2022-02-10 07:43:00|204869.6|204719.6|204866|204716|204870.3|204720.3|204866|204716|20
1644478990000|2022-02-10 07:43:10|204865.7|204715.7|204872.3|204722.3|204872.3|204722.3|204864.5|204714.5|16
1644479000000|2022-02-10 07:43:20|204872.2|204722.2|204870.6|204720.6|204872.2|204722.2|204866.5|204716.5|13
1644479010000|2022-02-10 07:43:30|204871.3|204721.3|204867.5|204717.5|204871.3|204721.3|204866.2|204716.2|10
1644479020000|2022-02-10 07:43:40|204868.1|204718.1|204867.8|204717.8|204868.5|204718.5|204866|204716|12
1644479030000|2022-02-10 07:43:50|204867.6|204717.6|204863.6|204713.6|204867.6|204717.6|204862.3|204712.3|11
1644479040000|2022-02-10 07:44:00|204863.3|204713.3|204870.1|204720.1|204870.4|204720.4|204862.8|204712.8|20
1644479050000|2022-02-10 07:44:10|204870.9|204720.9|204866.6|204716.6|204870.9|204720.9|204866|204716|16
1644479060000|2022-02-10 07:44:20|204870.6|204720.6|204864.9|204714.9|204870.6|204720.6|204864.9|204714.9|11
1644479070000|2022-02-10 07:44:30|204865.6|204715.6|204869.3|204719.3|204870.9|204720.9|204865.2|204715.2|19
1644479080000|2022-02-10 07:44:40|204868.4|204718.4|204865.5|204715.5|204869.9|204719.9|204865.5|204715.5|5
1644479090000|2022-02-10 07:44:50|204867.3|204717.3|204870|204720|204873.8|204723.8|204867.2|204717.2|21
1644479100000|2022-02-10 07:45:00|204870.5|204720.5|204898|204748|204900.8|204750.8|204870.1|204720.1|15
1644479110000|2022-02-10 07:45:10|204895.4|204745.4|204905.4|204755.4|204908.7|204758.7|204893.9|204743.9|22
1644479120000|2022-02-10 07:45:20|204905.5|204755.5|204902.3|204752.3|204906|204756|204902.3|204752.3|12
1644479130000|2022-02-10 07:45:30|204902.4|204752.4|204906.6|204756.6|204909.2|204759.2|204902.3|204752.3|8
1644479140000|2022-02-10 07:45:40|204905.7|204755.7|204908.2|204758.2|204909|204759|204904.5|204754.5|8
1644479150000|2022-02-10 07:45:50|204908.3|204758.3|204906.2|204756.2|204908.3|204758.3|204906.2|204756.2|4
1644479160000|2022-02-10 07:46:00|204906.6|204756.6|204911.2|204761.2|204911.2|204761.2|204906.6|204756.6|6
1644479170000|2022-02-10 07:46:10|204909.5|204759.5|204907|204757|204911.2|204761.2|204907|204757|8
1644479180000|2022-02-10 07:46:20|204906.2|204756.2|204909.2|204759.2|204909.2|204759.2|204903.1|204753.1|7
1644479190000|2022-02-10 07:46:30|204908.3|204758.3|204905.4|204755.4|204908.3|204758.3|204905.4|204755.4|6
1644479200000|2022-02-10 07:46:40|204906|204756|204901.5|204751.5|204906|204756|204900.3|204750.3|11
1644479210000|2022-02-10 07:46:50|204901.9|204751.9|204909.2|204759.2|204910.8|204760.8|204900.8|204750.8|6
1644479220000|2022-02-10 07:47:00|204906.1|204756.1|204905.7|204755.7|204906.9|204756.9|204903.7|204753.7|10
1644479230000|2022-02-10 07:47:10|204906|204756|204906.1|204756.1|204906.4|204756.4|204905.6|204755.6|9
1644479240000|2022-02-10 07:47:20|204903.7|204753.7|204902.6|204752.6|204904.9|204754.9|204902.1|204752.1|8
1644479250000|2022-02-10 07:47:30|204902|204752|204905.8|204755.8|204908.6|204758.6|204902|204752|9
1644479260000|2022-02-10 07:47:40|204905|204755|204904.6|204754.6|204907.7|204757.7|204904|204754|11
1644479270000|2022-02-10 07:47:50|204905|204755|204903.2|204753.2|204906|204756|204903.2|204753.2|5
1644479280000|2022-02-10 07:48:00|204903.4|204753.4|204906.2|204756.2|204910.5|204760.5|204903.4|204753.4|15
1644479290000|2022-02-10 07:48:10|204905.5|204755.5|204906.1|204756.1|204906.1|204756.1|204904.9|204754.9|12
1644479300000|2022-02-10 07:48:20|204906.8|204756.8|204906.7|204756.7|204907.3|204757.3|204906.1|204756.1|10
1644479310000|2022-02-10 07:48:30|204907|204757|204908|204758|204910.2|204760.2|204904.6|204754.6|17
1644479320000|2022-02-10 07:48:40|204909.1|204759.1|204908.2|204758.2|204909.2|204759.2|204907.3|204757.3|13
1644479330000|2022-02-10 07:48:50|204909.2|204759.2|204908.2|204758.2|204909.7|204759.7|204907.9|204757.9|14
1644479340000|2022-02-10 07:49:00|204906.8|204756.8|204906.6|204756.6|204910.4|204760.4|204906.6|204756.6|14
1644479350000|2022-02-10 07:49:10|204905.9|204755.9|204907.1|204757.1|204907.7|204757.7|204905.9|204755.9|12
1644479360000|2022-02-10 07:49:20|204908.4|204758.4|204903.5|204753.5|204909.7|204759.7|204903.5|204753.5|16
1644479370000|2022-02-10 07:49:30|204902.2|204752.2|204903.6|204753.6|204904.5|204754.5|204902.2|204752.2|14
1644479380000|2022-02-10 07:49:40|204904.3|204754.3|204903.4|204753.4|204904.5|204754.5|204903.2|204753.2|13
1644479390000|2022-02-10 07:49:50|204903.3|204753.3|204903.1|204753.1|204903.9|204753.9|204903.1|204753.1|8
1644479400000|2022-02-10 07:50:00|204901.8|204751.8|204901.7|204751.7|204906|204756|204900.6|204750.6|18
1644479410000|2022-02-10 07:50:10|204907|204757|204905.9|204755.9|204907|204757|204905.2|204755.2|11
1644479420000|2022-02-10 07:50:20|204906.3|204756.3|204897.7|204747.7|204906.3|204756.3|204894.6|204744.6|10
1644479430000|2022-02-10 07:50:30|204896|204746|204899|204749|204899.6|204749.6|204896|204746|10
1644479440000|2022-02-10 07:50:40|204899.7|204749.7|204892.4|204742.4|204899.7|204749.7|204891.9|204741.9|9
1644479450000|2022-02-10 07:50:50|204894|204744|204901.9|204751.9|204902.2|204752.2|204892.2|204742.2|6
1644479460000|2022-02-10 07:51:00|204899.5|204749.5|204876|204726|204901|204751|204868.2|204718.2|22
1644479470000|2022-02-10 07:51:10|204870.8|204720.8|204873.2|204723.2|204885.5|204735.5|204870.8|204720.8|21
1644479480000|2022-02-10 07:51:20|204871|204721|204867|204717|204876.9|204726.9|204866.7|204716.7|11
1644479490000|2022-02-10 07:51:30|204866.3|204716.3|204854.8|204704.8|204866.3|204716.3|204847.3|204697.3|15
1644479500000|2022-02-10 07:51:40|204854.9|204704.9|204866.2|204716.2|204871|204721|204848.9|204698.9|22
1644479510000|2022-02-10 07:51:50|204868.3|204718.3|204866.3|204716.3|204871.4|204721.4|204861.3|204711.3|17
1644479520000|2022-02-10 07:52:00|204866.7|204716.7|204863.5|204713.5|204866.7|204716.7|204862.9|204712.9|17
1644479530000|2022-02-10 07:52:10|204863.4|204713.4|204863.1|204713.1|204864.9|204714.9|204860.4|204710.4|14
1644479540000|2022-02-10 07:52:20|204861.8|204711.8|204868.8|204718.8|204868.8|204718.8|204861.8|204711.8|11
1644479550000|2022-02-10 07:52:30|204868.2|204718.2|204863.6|204713.6|204868.2|204718.2|204861.6|204711.6|14
1644479560000|2022-02-10 07:52:40|204862.3|204712.3|204863.4|204713.4|204866.9|204716.9|204861.1|204711.1|19
1644479570000|2022-02-10 07:52:50|204863|204713|204868.1|204718.1|204871.3|204721.3|204862.2|204712.2|16
1644479580000|2022-02-10 07:53:00|204867.7|204717.7|204893.2|204743.2|204893.2|204743.2|204867.7|204717.7|25
1644479590000|2022-02-10 07:53:10|204888.9|204738.9|204886.7|204736.7|204895.5|204745.5|204879.5|204729.5|25
1644479600000|2022-02-10 07:53:20|204888.6|204738.6|204886.3|204736.3|204893.3|204743.3|204885.5|204735.5|18
1644479610000|2022-02-10 07:53:30|204886|204736|204885.6|204735.6|204891.2|204741.2|204882.7|204732.7|15
1644479620000|2022-02-10 07:53:40|204887.4|204737.4|204889.7|204739.7|204890.8|204740.8|204887.3|204737.3|15
1644479630000|2022-02-10 07:53:50|204889.1|204739.1|204864.5|204714.5|204889.1|204739.1|204854.4|204704.4|27
1644479640000|2022-02-10 07:54:00|204863.1|204713.1|204845.4|204695.4|204866.3|204716.3|204833.3|204683.3|24
1644479650000|2022-02-10 07:54:10|204846.2|204696.2|204845.8|204695.8|204848.4|204698.4|204844.5|204694.5|25
1644479660000|2022-02-10 07:54:20|204846.8|204696.8|204844.3|204694.3|204846.8|204696.8|204841|204691|18
1644479670000|2022-02-10 07:54:30|204847.7|204697.7|204850.1|204700.1|204856.6|204706.6|204847.7|204697.7|21
1644479680000|2022-02-10 07:54:40|204851.1|204701.1|204852.9|204702.9|204853.8|204703.8|204851.1|204701.1|15
1644479690000|2022-02-10 07:54:50|204853.5|204703.5|204851.8|204701.8|204853.5|204703.5|204850|204700|13
1644479700000|2022-02-10 07:55:00|204851.5|204701.5|204849.2|204699.2|204854.6|204704.6|204849.2|204699.2|22
1644479710000|2022-02-10 07:55:10|204850.2|204700.2|204851.7|204701.7|204851.7|204701.7|204849.8|204699.8|12
1644479720000|2022-02-10 07:55:20|204851.8|204701.8|204866.4|204716.4|204890.2|204740.2|204850.3|204700.3|22
1644479730000|2022-02-10 07:55:30|204857.8|204707.8|204865.6|204715.6|204866.3|204716.3|204851.2|204701.2|30
1644479740000|2022-02-10 07:55:40|204865.8|204715.8|204867.3|204717.3|204868.1|204718.1|204863.8|204713.8|18
1644479750000|2022-02-10 07:55:50|204867.4|204717.4|204863|204713|204867.9|204717.9|204862.1|204712.1|19
1644479760000|2022-02-10 07:56:00|204862.3|204712.3|204862.1|204712.1|204862.6|204712.6|204859.7|204709.7|16
1644479770000|2022-02-10 07:56:10|204861.8|204711.8|204859.7|204709.7|204862|204712|204858.6|204708.6|12
1644479780000|2022-02-10 07:56:20|204859.9|204709.9|204842.6|204692.6|204859.9|204709.9|204841|204691|22
1644479790000|2022-02-10 07:56:30|204843.3|204693.3|204842.4|204692.4|204843.3|204693.3|204841.3|204691.3|13
1644479800000|2022-02-10 07:56:40|204843.6|204693.6|204828.4|204678.4|204843.6|204693.6|204822.9|204672.9|19
1644479810000|2022-02-10 07:56:50|204829.5|204679.5|204821.3|204671.3|204829.5|204679.5|204819.9|204669.9|19
1644479820000|2022-02-10 07:57:00|204821.2|204671.2|204827.8|204677.8|204831.4|204681.4|204803.3|204653.3|25
1644479830000|2022-02-10 07:57:10|204836.3|204686.3|204836.2|204686.2|204843.4|204693.4|204832.9|204682.9|25
1644479840000|2022-02-10 07:57:20|204832.9|204682.9|204836|204686|204837.8|204687.8|204830.9|204680.9|28
1644479850000|2022-02-10 07:57:30|204836.9|204686.9|204834.5|204684.5|204836.9|204686.9|204834.4|204684.4|15
1644479860000|2022-02-10 07:57:40|204833.9|204683.9|204817.8|204667.8|204836.1|204686.1|204811.4|204661.4|24
1644479870000|2022-02-10 07:57:50|204817.3|204667.3|204816.9|204666.9|204819.5|204669.5|204816.2|204666.2|28
1644479880000|2022-02-10 07:58:00|204818.5|204668.5|204810.4|204660.4|204819.3|204669.3|204805|204655|29
1644479890000|2022-02-10 07:58:10|204811.3|204661.3|204809.8|204659.8|204811.3|204661.3|204808.3|204658.3|16
1644479900000|2022-02-10 07:58:20|204809.2|204659.2|204809|204659|204812.5|204662.5|204809|204659|16
1644479910000|2022-02-10 07:58:30|204808.4|204658.4|204813.1|204663.1|204813.1|204663.1|204808.2|204658.2|23
1644479920000|2022-02-10 07:58:40|204812.2|204662.2|204812.7|204662.7|204814.8|204664.8|204810|204660|19
1644479930000|2022-02-10 07:58:50|204812.2|204662.2|204811.2|204661.2|204812.2|204662.2|204804.6|204654.6|20
1644479940000|2022-02-10 07:59:00|204812.1|204662.1|204806.3|204656.3|204812.1|204662.1|204806.3|204656.3|21
1644479950000|2022-02-10 07:59:10|204805.9|204655.9|204807|204657|204810.1|204660.1|204805.1|204655.1|19
1644479960000|2022-02-10 07:59:20|204807.5|204657.5|204806.6|204656.6|204810.7|204660.7|204803.1|204653.1|20
1644479970000|2022-02-10 07:59:30|204806.5|204656.5|204806.3|204656.3|204807|204657|204805.6|204655.6|13
1644479980000|2022-02-10 07:59:40|204807.5|204657.5|204804.8|204654.8|204807.5|204657.5|204803.2|204653.2|17
1644479990000|2022-02-10 07:59:50|204804|204654|204802|204652|204806.6|204656.6|204801.5|204651.5|21
1644480000000|2022-02-10 08:00:00|204800.7|204650.7|204803|204653|204810.7|204660.7|204799.7|204649.7|35
1644480010000|2022-02-10 08:00:10|204803.3|204653.3|204808.7|204658.7|204809.8|204659.8|204801.7|204651.7|25
1644480020000|2022-02-10 08:00:20|204808.3|204658.3|204830.4|204680.4|204830.4|204680.4|204802.6|204652.6|31
1644480030000|2022-02-10 08:00:30|204828.9|204678.9|204809.6|204659.6|204829.6|204679.6|204805.3|204655.3|37
1644480040000|2022-02-10 08:00:40|204808.1|204658.1|204811.5|204661.5|204813.1|204663.1|204808.1|204658.1|20
1644480050000|2022-02-10 08:00:50|204812.4|204662.4|204807|204657|204813.5|204663.5|204807|204657|27
1644480060000|2022-02-10 08:01:00|204809.1|204659.1|204812.2|204662.2|204812.2|204662.2|204806.3|204656.3|29
1644480070000|2022-02-10 08:01:10|204812.1|204662.1|204805.1|204655.1|204812.2|204662.2|204804.2|204654.2|24
1644480080000|2022-02-10 08:01:20|204803.8|204653.8|204764.3|204614.3|204805.6|204655.6|204759.4|204609.4|31
1644480090000|2022-02-10 08:01:30|204765.1|204615.1|204763.2|204613.2|204765.2|204615.2|204752.1|204602.1|28
1644480100000|2022-02-10 08:01:40|204763.7|204613.7|204738.5|204588.5|204763.7|204613.7|204735.2|204585.2|32
1644480110000|2022-02-10 08:01:50|204738.1|204588.1|204730.2|204580.2|204739.8|204589.8|204724.3|204574.3|33
1644480120000|2022-02-10 08:02:00|204731.3|204581.3|204737.3|204587.3|204741.3|204591.3|204728.5|204578.5|28
1644480130000|2022-02-10 08:02:10|204736.4|204586.4|204723.1|204573.1|204748.2|204598.2|204723.1|204573.1|28
1644480140000|2022-02-10 08:02:20|204723.8|204573.8|204713.9|204563.9|204724.4|204574.4|204713.2|204563.2|33
1644480150000|2022-02-10 08:02:30|204714.8|204564.8|204718.2|204568.2|204721.6|204571.6|204713.9|204563.9|34
1644480160000|2022-02-10 08:02:40|204717.4|204567.4|204718.4|204568.4|204726|204576|204717.4|204567.4|29
1644480170000|2022-02-10 08:02:50|204718.5|204568.5|204706.2|204556.2|204720.3|204570.3|204692.2|204542.2|28
1644480180000|2022-02-10 08:03:00|204696.6|204546.6|204686.5|204536.5|204696.6|204546.6|204680.2|204530.2|24
1644480190000|2022-02-10 08:03:10|204689.8|204539.8|204688.4|204538.4|204689.8|204539.8|204686.5|204536.5|15
1644480200000|2022-02-10 08:03:20|204689.3|204539.3|204688.8|204538.8|204691.3|204541.3|204687|204537|14
1644480210000|2022-02-10 08:03:30|204688.4|204538.4|204688.4|204538.4|204692.2|204542.2|204687|204537|16
1644480220000|2022-02-10 08:03:40|204686.7|204536.7|204692|204542|204692|204542|204686.7|204536.7|20
1644480230000|2022-02-10 08:03:50|204690.2|204540.2|204692|204542|204692|204542|204687.4|204537.4|25
1644480240000|2022-02-10 08:04:00|204691.4|204541.4|204691.6|204541.6|204692.4|204542.4|204689.9|204539.9|18
1644480250000|2022-02-10 08:04:10|204691.3|204541.3|204693.7|204543.7|204693.7|204543.7|204690.6|204540.6|18
1644480260000|2022-02-10 08:04:20|204693.5|204543.5|204694.4|204544.4|204699.2|204549.2|204690.6|204540.6|22
1644480270000|2022-02-10 08:04:30|204696.5|204546.5|204728.4|204578.4|204729.6|204579.6|204693.5|204543.5|28
1644480280000|2022-02-10 08:04:40|204728.7|204578.7|204727.5|204577.5|204732.7|204582.7|204712.9|204562.9|24
1644480290000|2022-02-10 08:04:50|204729.9|204579.9|204725.1|204575.1|204729.9|204579.9|204725.1|204575.1|22
1644480300000|2022-02-10 08:05:00|204721.6|204571.6|204723|204573|204724.4|204574.4|204721.6|204571.6|19
1644480310000|2022-02-10 08:05:10|204723.9|204573.9|204767.1|204617.1|204776.4|204626.4|204723.9|204573.9|34
1644480320000|2022-02-10 08:05:20|204762.8|204612.8|204747.7|204597.7|204764.2|204614.2|204744.6|204594.6|28
1644480330000|2022-02-10 08:05:30|204749.1|204599.1|204749.7|204599.7|204750.3|204600.3|204745.2|204595.2|31
1644480340000|2022-02-10 08:05:40|204749.6|204599.6|204743.1|204593.1|204750.7|204600.7|204743.1|204593.1|30
1644480350000|2022-02-10 08:05:50|204746.4|204596.4|204748.1|204598.1|204751.2|204601.2|204746.4|204596.4|30
1644480360000|2022-02-10 08:06:00|204747.7|204597.7|204750.7|204600.7|204750.8|204600.8|204747.4|204597.4|24
1644480370000|2022-02-10 08:06:10|204750.2|204600.2|204724|204574|204751.2|204601.2|204719.8|204569.8|26
1644480380000|2022-02-10 08:06:20|204724.7|204574.7|204722.1|204572.1|204724.7|204574.7|204721.7|204571.7|28
1644480390000|2022-02-10 08:06:30|204722.2|204572.2|204729.6|204579.6|204734.7|204584.7|204722.2|204572.2|27
1644480400000|2022-02-10 08:06:40|204729.8|204579.8|204720.6|204570.6|204732.1|204582.1|204717.4|204567.4|23
1644480410000|2022-02-10 08:06:50|204721.1|204571.1|204722.1|204572.1|204724|204574|204719.6|204569.6|31
1644480420000|2022-02-10 08:07:00|204722|204572|204711|204561|204723.5|204573.5|204708.7|204558.7|26
1644480430000|2022-02-10 08:07:10|204712|204562|204720.1|204570.1|204720.1|204570.1|204711.6|204561.6|29
1644480440000|2022-02-10 08:07:20|204720.8|204570.8|204722.8|204572.8|204723|204573|204718.3|204568.3|14
1644480450000|2022-02-10 08:07:30|204720.4|204570.4|204710.6|204560.6|204721.7|204571.7|204709.3|204559.3|24
1644480460000|2022-02-10 08:07:40|204710.5|204560.5|204690|204540|204716.2|204566.2|204688.7|204538.7|20
1644480470000|2022-02-10 08:07:50|204690.3|204540.3|204708|204558|204709|204559|204689.5|204539.5|30
1644480480000|2022-02-10 08:08:00|204709.4|204559.4|204708.4|204558.4|204709.5|204559.5|204706.9|204556.9|23
1644480490000|2022-02-10 08:08:10|204709.2|204559.2|204699.3|204549.3|204709.4|204559.4|204696.8|204546.8|28
1644480500000|2022-02-10 08:08:20|204698.8|204548.8|204698.6|204548.6|204701.1|204551.1|204698.4|204548.4|21
1644480510000|2022-02-10 08:08:30|204699|204549|204697.9|204547.9|204700.1|204550.1|204693.7|204543.7|21
1644480520000|2022-02-10 08:08:40|204698.6|204548.6|204697.2|204547.2|204699|204549|204697.2|204547.2|13
1644480530000|2022-02-10 08:08:50|204697.9|204547.9|204691.2|204541.2|204697.9|204547.9|204686.2|204536.2|30
1644480540000|2022-02-10 08:09:00|204690.6|204540.6|204707.8|204557.8|204708.7|204558.7|204689.8|204539.8|24
1644480550000|2022-02-10 08:09:10|204707.3|204557.3|204691.6|204541.6|204711.5|204561.5|204688.8|204538.8|24
1644480560000|2022-02-10 08:09:20|204694.9|204544.9|204702.8|204552.8|204708.3|204558.3|204689.8|204539.8|25
1644480570000|2022-02-10 08:09:30|204704.3|204554.3|204713.5|204563.5|204713.5|204563.5|204702.4|204552.4|25
1644480580000|2022-02-10 08:09:40|204716.9|204566.9|204721.5|204571.5|204724.7|204574.7|204707.4|204557.4|27
1644480590000|2022-02-10 08:09:50|204724|204574|204714.9|204564.9|204724|204574|204707.1|204557.1|27
1644480600000|2022-02-10 08:10:00|204716.6|204566.6|204698|204548|204716.6|204566.6|204697.2|204547.2|34
1644480610000|2022-02-10 08:10:10|204697.9|204547.9|204693.9|204543.9|204700.5|204550.5|204691.3|204541.3|26
1644480620000|2022-02-10 08:10:20|204693.7|204543.7|204698.4|204548.4|204699.7|204549.7|204690.4|204540.4|20
1644480630000|2022-02-10 08:10:30|204700.9|204550.9|204688.1|204538.1|204704.5|204554.5|204687.7|204537.7|11
1644480640000|2022-02-10 08:10:40|204688.4|204538.4|204696.7|204546.7|204697.1|204547.1|204688.2|204538.2|15
1644480650000|2022-02-10 08:10:50|204697.8|204547.8|204689.8|204539.8|204697.8|204547.8|204688.8|204538.8|12
1644480660000|2022-02-10 08:11:00|204689.7|204539.7|204692.4|204542.4|204692.4|204542.4|204689.1|204539.1|19
1644480670000|2022-02-10 08:11:10|204692.1|204542.1|204697|204547|204699.1|204549.1|204692.1|204542.1|5
1644480680000|2022-02-10 08:11:20|204697.7|204547.7|204693.9|204543.9|204697.7|204547.7|204692.7|204542.7|13
1644480690000|2022-02-10 08:11:30|204693.8|204543.8|204694.5|204544.5|204695.6|204545.6|204693.1|204543.1|9
1644480700000|2022-02-10 08:11:40|204694|204544|204647.2|204497.2|204694.9|204544.9|204647.2|204497.2|21
1644480710000|2022-02-10 08:11:50|204644.8|204494.8|204641.4|204491.4|204648.8|204498.8|204640.8|204490.8|19
1644480720000|2022-02-10 08:12:00|204645.5|204495.5|204642.8|204492.8|204646.7|204496.7|204642|204492|15
1644480730000|2022-02-10 08:12:10|204643.2|204493.2|204641.3|204491.3|204643.7|204493.7|204640.9|204490.9|18
1644480740000|2022-02-10 08:12:20|204641.4|204491.4|204638.5|204488.5|204643.3|204493.3|204635.6|204485.6|16
1644480750000|2022-02-10 08:12:30|204640.5|204490.5|204636.2|204486.2|204644.2|204494.2|204635.6|204485.6|10
1644480760000|2022-02-10 08:12:40|204633.5|204483.5|204642.1|204492.1|204645|204495|204632.4|204482.4|18
1644480770000|2022-02-10 08:12:50|204643.9|204493.9|204641.6|204491.6|204643.9|204493.9|204640.2|204490.2|15
1644480780000|2022-02-10 08:13:00|204641|204491|204643.2|204493.2|204643.3|204493.3|204640.5|204490.5|10
1644480790000|2022-02-10 08:13:10|204643|204493|204644.6|204494.6|204647.3|204497.3|204643|204493|7
1644480800000|2022-02-10 08:13:20|204643.4|204493.4|204643.2|204493.2|204646|204496|204643.1|204493.1|19
1644480810000|2022-02-10 08:13:30|204643.3|204493.3|204640.8|204490.8|204643.3|204493.3|204640.3|204490.3|9
1644480820000|2022-02-10 08:13:40|204641.1|204491.1|204643.1|204493.1|204645.1|204495.1|204640.8|204490.8|14
1644480830000|2022-02-10 08:13:50|204642.6|204492.6|204640.9|204490.9|204644|204494|204640.9|204490.9|14
1644480840000|2022-02-10 08:14:00|204641.3|204491.3|204642.6|204492.6|204642.9|204492.9|204641.2|204491.2|14
1644480850000|2022-02-10 08:14:10|204642|204492|204642.5|204492.5|204642.5|204492.5|204639.9|204489.9|9
1644480860000|2022-02-10 08:14:20|204639.1|204489.1|204641.2|204491.2|204641.2|204491.2|204639.1|204489.1|11
1644480870000|2022-02-10 08:14:30|204641|204491|204639.4|204489.4|204641.7|204491.7|204638.2|204488.2|15
1644480880000|2022-02-10 08:14:40|204639.2|204489.2|204644.3|204494.3|204647.5|204497.5|204639.2|204489.2|11
1644480890000|2022-02-10 08:14:50|204641.9|204491.9|204643.5|204493.5|204645.4|204495.4|204640.8|204490.8|11
1644480900000|2022-02-10 08:15:00|204643.7|204493.7|204641.5|204491.5|204643.7|204493.7|204640.7|204490.7|19
1644480910000|2022-02-10 08:15:10|204641.6|204491.6|204695|204545|204698.1|204548.1|204639.2|204489.2|21
1644480920000|2022-02-10 08:15:20|204700.8|204550.8|204684.7|204534.7|204701.3|204551.3|204682.3|204532.3|23
1644480930000|2022-02-10 08:15:30|204684.1|204534.1|204685.8|204535.8|204687.6|204537.6|204684.1|204534.1|17
1644480940000|2022-02-10 08:15:40|204685.7|204535.7|204692.3|204542.3|204692.3|204542.3|204685.3|204535.3|19
1644480950000|2022-02-10 08:15:50|204692.2|204542.2|204690.2|204540.2|204694.6|204544.6|204688.9|204538.9|14
1644480960000|2022-02-10 08:16:00|204688.1|204538.1|204703.3|204553.3|204703.9|204553.9|204687.2|204537.2|20
1644480970000|2022-02-10 08:16:10|204702.8|204552.8|204704.5|204554.5|204704.5|204554.5|204699.5|204549.5|12
1644480980000|2022-02-10 08:16:20|204703.5|204553.5|204702.4|204552.4|204704.9|204554.9|204702.4|204552.4|14
1644480990000|2022-02-10 08:16:30|204692.7|204542.7|204684.4|204534.4|204692.7|204542.7|204678.2|204528.2|25
1644481000000|2022-02-10 08:16:40|204684.2|204534.2|204686.2|204536.2|204689.4|204539.4|204683.5|204533.5|19
1644481010000|2022-02-10 08:16:50|204686.6|204536.6|204684.2|204534.2|204686.6|204536.6|204683.1|204533.1|12
1644481020000|2022-02-10 08:17:00|204683.9|204533.9|204686.5|204536.5|204689.6|204539.6|204681.6|204531.6|22
1644481030000|2022-02-10 08:17:10|204687.1|204537.1|204680.6|204530.6|204697|204547|204680.3|204530.3|20
1644481040000|2022-02-10 08:17:20|204687.2|204537.2|204681.6|204531.6|204688.7|204538.7|204681.5|204531.5|19
1644481050000|2022-02-10 08:17:30|204680.8|204530.8|204680.5|204530.5|204682.5|204532.5|204674.1|204524.1|28
1644481060000|2022-02-10 08:17:40|204679.9|204529.9|204667.1|204517.1|204680.4|204530.4|204665|204515|25
1644481070000|2022-02-10 08:17:50|204646.6|204496.6|204662.8|204512.8|204662.8|204512.8|204641.4|204491.4|27
1644481080000|2022-02-10 08:18:00|204665|204515|204679.3|204529.3|204683.4|204533.4|204663.5|204513.5|27
1644481090000|2022-02-10 08:18:10|204678|204528|204677.8|204527.8|204684|204534|204672.7|204522.7|16
1644481100000|2022-02-10 08:18:20|204680.3|204530.3|204671.9|204521.9|204686.8|204536.8|204670.8|204520.8|20
1644481110000|2022-02-10 08:18:30|204671.8|204521.8|204656|204506|204671.8|204521.8|204651.6|204501.6|32
1644481120000|2022-02-10 08:18:40|204655.3|204505.3|204674.6|204524.6|204679.6|204529.6|204655.3|204505.3|27
1644481130000|2022-02-10 08:18:50|204671.4|204521.4|204669.1|204519.1|204671.6|204521.6|204669.1|204519.1|11
1644481140000|2022-02-10 08:19:00|204669.3|204519.3|204667.4|204517.4|204677.3|204527.3|204663.2|204513.2|26
1644481150000|2022-02-10 08:19:10|204672.6|204522.6|204677|204527|204680.7|204530.7|204665.1|204515.1|26
1644481160000|2022-02-10 08:19:20|204667.1|204517.1|204672.1|204522.1|204682.7|204532.7|204667.1|204517.1|28
1644481170000|2022-02-10 08:19:30|204676.2|204526.2|204663.6|204513.6|204676.2|204526.2|204662|204512|27
1644481180000|2022-02-10 08:19:40|204664.8|204514.8|204664.2|204514.2|204674.4|204524.4|204661.6|204511.6|25
1644481190000|2022-02-10 08:19:50|204663.7|204513.7|204666.7|204516.7|204677.8|204527.8|204663.7|204513.7|22
1644481200000|2022-02-10 08:20:00|204666.1|204516.1|204677.8|204527.8|204680.4|204530.4|204664.9|204514.9|23
1644481210000|2022-02-10 08:20:10|204677|204527|204684.4|204534.4|204690.2|204540.2|204676.1|204526.1|23
1644481220000|2022-02-10 08:20:20|204685|204535|204684.2|204534.2|204685|204535|204681.2|204531.2|15
1644481230000|2022-02-10 08:20:30|204683.9|204533.9|204685.1|204535.1|204685.8|204535.8|204682.1|204532.1|14
1644481240000|2022-02-10 08:20:40|204683.7|204533.7|204679|204529|204684.3|204534.3|204677.8|204527.8|18
1644481250000|2022-02-10 08:20:50|204680.3|204530.3|204683|204533|204684.3|204534.3|204676.3|204526.3|15
1644481260000|2022-02-10 08:21:00|204684.9|204534.9|204676.4|204526.4|204684.9|204534.9|204676.4|204526.4|17
1644481270000|2022-02-10 08:21:10|204677.4|204527.4|204677.5|204527.5|204679.7|204529.7|204676.9|204526.9|22
1644481280000|2022-02-10 08:21:20|204678.5|204528.5|204679|204529|204679.3|204529.3|204676.7|204526.7|14
1644481290000|2022-02-10 08:21:30|204678.3|204528.3|204679.8|204529.8|204680.6|204530.6|204678.3|204528.3|14
1644481300000|2022-02-10 08:21:40|204680.4|204530.4|204671.5|204521.5|204680.4|204530.4|204670.2|204520.2|18
1644481310000|2022-02-10 08:21:50|204672|204522|204671.4|204521.4|204674.1|204524.1|204670.5|204520.5|18
1644481320000|2022-02-10 08:22:00|204671.2|204521.2|204669.7|204519.7|204675.8|204525.8|204668.7|204518.7|19
1644481330000|2022-02-10 08:22:10|204669.8|204519.8|204670.5|204520.5|204672.2|204522.2|204667|204517|21
1644481340000|2022-02-10 08:22:20|204670.7|204520.7|204665.1|204515.1|204670.7|204520.7|204663.7|204513.7|29
1644481350000|2022-02-10 08:22:30|204675.3|204525.3|204671.1|204521.1|204675.3|204525.3|204669.3|204519.3|10
1644481360000|2022-02-10 08:22:40|204669.8|204519.8|204670.2|204520.2|204672.5|204522.5|204665.4|204515.4|18
1644481370000|2022-02-10 08:22:50|204671.1|204521.1|204667.6|204517.6|204671.1|204521.1|204664.4|204514.4|21
1644481380000|2022-02-10 08:23:00|204667.5|204517.5|204667.8|204517.8|204675|204525|204667.3|204517.3|21
1644481390000|2022-02-10 08:23:10|204669|204519|204663.9|204513.9|204669|204519|204663.5|204513.5|13
1644481400000|2022-02-10 08:23:20|204666.3|204516.3|204666.4|204516.4|204668.1|204518.1|204664.2|204514.2|14
1644481410000|2022-02-10 08:23:30|204667.2|204517.2|204666.1|204516.1|204667.2|204517.2|204664.6|204514.6|15
1644481420000|2022-02-10 08:23:40|204667.1|204517.1|204665.5|204515.5|204669|204519|204665.5|204515.5|11
1644481430000|2022-02-10 08:23:50|204661.5|204511.5|204672.6|204522.6|204672.9|204522.9|204660.7|204510.7|20
1644481440000|2022-02-10 08:24:00|204671.2|204521.2|204667.1|204517.1|204673.2|204523.2|204666.4|204516.4|21
1644481450000|2022-02-10 08:24:10|204669.5|204519.5|204652.1|204502.1|204671.3|204521.3|204652.1|204502.1|21
1644481460000|2022-02-10 08:24:20|204652.4|204502.4|204649.6|204499.6|204657.1|204507.1|204648.1|204498.1|23
1644481470000|2022-02-10 08:24:30|204647.5|204497.5|204654|204504|204655.4|204505.4|204647.5|204497.5|16
1644481480000|2022-02-10 08:24:40|204654.2|204504.2|204654.3|204504.3|204655.4|204505.4|204653.1|204503.1|13
1644481490000|2022-02-10 08:24:50|204656.4|204506.4|204650|204500|204656.4|204506.4|204648.2|204498.2|16
1644481500000|2022-02-10 08:25:00|204649.8|204499.8|204663|204513|204666.5|204516.5|204649.8|204499.8|17
1644481510000|2022-02-10 08:25:10|204663.4|204513.4|204661.6|204511.6|204667.6|204517.6|204661.6|204511.6|7
1644481520000|2022-02-10 08:25:20|204659.8|204509.8|204657.6|204507.6|204659.8|204509.8|204654.4|204504.4|11
1644481530000|2022-02-10 08:25:30|204657.5|204507.5|204658.4|204508.4|204667.4|204517.4|204656.5|204506.5|16
1644481540000|2022-02-10 08:25:40|204661.2|204511.2|204666.1|204516.1|204666.4|204516.4|204660.2|204510.2|21
1644481550000|2022-02-10 08:25:50|204666.5|204516.5|204661.6|204511.6|204671.8|204521.8|204657.9|204507.9|25
1644481560000|2022-02-10 08:26:00|204662.2|204512.2|204667.2|204517.2|204670.6|204520.6|204662.2|204512.2|21
1644481570000|2022-02-10 08:26:10|204669.3|204519.3|204676.3|204526.3|204677.8|204527.8|204667.3|204517.3|16
1644481580000|2022-02-10 08:26:20|204678.9|204528.9|204669|204519|204678.9|204528.9|204665.5|204515.5|15
1644481590000|2022-02-10 08:26:30|204670.8|204520.8|204667.1|204517.1|204670.8|204520.8|204666.5|204516.5|15
1644481600000|2022-02-10 08:26:40|204669.5|204519.5|204669.8|204519.8|204669.8|204519.8|204668.8|204518.8|18
1644481610000|2022-02-10 08:26:50|204666.5|204516.5|204671.3|204521.3|204671.3|204521.3|204666.5|204516.5|17
1644481620000|2022-02-10 08:27:00|204671.2|204521.2|204673.3|204523.3|204674.3|204524.3|204671.2|204521.2|15
1644481630000|2022-02-10 08:27:10|204674.3|204524.3|204670.8|204520.8|204674.9|204524.9|204669.2|204519.2|13
1644481640000|2022-02-10 08:27:20|204670.5|204520.5|204671.6|204521.6|204672.1|204522.1|204665.9|204515.9|12
1644481650000|2022-02-10 08:27:30|204670.3|204520.3|204666.2|204516.2|204673|204523|204663.6|204513.6|16
1644481660000|2022-02-10 08:27:40|204664.7|204514.7|204667.6|204517.6|204671.8|204521.8|204664|204514|20
1644481670000|2022-02-10 08:27:50|204668.8|204518.8|204669.6|204519.6|204671.4|204521.4|204668.1|204518.1|15
1644481680000|2022-02-10 08:28:00|204670|204520|204667.9|204517.9|204672.7|204522.7|204661.1|204511.1|27
1644481690000|2022-02-10 08:28:10|204667.2|204517.2|204669.2|204519.2|204669.6|204519.6|204662.8|204512.8|27
1644481700000|2022-02-10 08:28:20|204667.5|204517.5|204667.7|204517.7|204670|204520|204667.1|204517.1|23
1644481710000|2022-02-10 08:28:30|204669.9|204519.9|204673|204523|204673|204523|204669.9|204519.9|14
1644481720000|2022-02-10 08:28:40|204674.2|204524.2|204680.7|204530.7|204709.9|204559.9|204674.2|204524.2|22
1644481730000|2022-02-10 08:28:50|204679.8|204529.8|204678.7|204528.7|204684.3|204534.3|204677.8|204527.8|18
1644481740000|2022-02-10 08:29:00|204679.4|204529.4|204683.4|204533.4|204684.8|204534.8|204678.7|204528.7|26
1644481750000|2022-02-10 08:29:10|204683.7|204533.7|204698.2|204548.2|204702.1|204552.1|204681.7|204531.7|28
1644481760000|2022-02-10 08:29:20|204698.3|204548.3|204700.1|204550.1|204703.2|204553.2|204698.3|204548.3|26
1644481770000|2022-02-10 08:29:30|204699.1|204549.1|204700.6|204550.6|204702.2|204552.2|204698.9|204548.9|15
1644481780000|2022-02-10 08:29:40|204700.9|204550.9|204698.4|204548.4|204701.6|204551.6|204697.3|204547.3|15
1644481790000|2022-02-10 08:29:50|204698.6|204548.6|204700.8|204550.8|204703.1|204553.1|204697|204547|25
1644481800000|2022-02-10 08:30:00|204700.3|204550.3|204705.9|204555.9|204706.8|204556.8|204686.5|204536.5|22
1644481810000|2022-02-10 08:30:10|204706.7|204556.7|204706|204556|204707.3|204557.3|204703.6|204553.6|19
1644481820000|2022-02-10 08:30:20|204706.5|204556.5|204706.1|204556.1|204707.2|204557.2|204705.2|204555.2|13
1644481830000|2022-02-10 08:30:30|204705.9|204555.9|204763.9|204613.9|204763.9|204613.9|204703.1|204553.1|29
1644481840000|2022-02-10 08:30:40|204759.5|204609.5|204780.8|204630.8|204798.9|204648.9|204759.5|204609.5|35
1644481850000|2022-02-10 08:30:50|204781.3|204631.3|204768|204618|204782.2|204632.2|204762|204612|29
1644481860000|2022-02-10 08:31:00|204767.5|204617.5|204750|204600|204768.6|204618.6|204747.8|204597.8|31
1644481870000|2022-02-10 08:31:10|204749.8|204599.8|204736.3|204586.3|204749.8|204599.8|204734.8|204584.8|35
1644481880000|2022-02-10 08:31:20|204736.4|204586.4|204730.8|204580.8|204736.4|204586.4|204730.8|204580.8|24
1644481890000|2022-02-10 08:31:30|204731.3|204581.3|204731.9|204581.9|204732|204582|204730.9|204580.9|16
1644481900000|2022-02-10 08:31:40|204731.1|204581.1|204742.3|204592.3|204744|204594|204731.1|204581.1|32
1644481910000|2022-02-10 08:31:50|204739.1|204589.1|204724.1|204574.1|204747.8|204597.8|204723.5|204573.5|26
1644481920000|2022-02-10 08:32:00|204724.3|204574.3|204722.5|204572.5|204725.8|204575.8|204717|204567|29
1644481930000|2022-02-10 08:32:10|204722.2|204572.2|204719.1|204569.1|204723.6|204573.6|204719.1|204569.1|15
1644481940000|2022-02-10 08:32:20|204712.2|204562.2|204713|204563|204718.2|204568.2|204702.2|204552.2|27
1644481950000|2022-02-10 08:32:30|204713.6|204563.6|204711.9|204561.9|204717.3|204567.3|204701.4|204551.4|31
1644481960000|2022-02-10 08:32:40|204711.6|204561.6|204718.2|204568.2|204718.9|204568.9|204711.6|204561.6|25
1644481970000|2022-02-10 08:32:50|204719|204569|204708.7|204558.7|204719|204569|204708.3|204558.3|23
1644481980000|2022-02-10 08:33:00|204708.6|204558.6|204713.7|204563.7|204717.3|204567.3|204702.5|204552.5|22
1644481990000|2022-02-10 08:33:10|204714|204564|204712.7|204562.7|204715.2|204565.2|204711.1|204561.1|18
1644482000000|2022-02-10 08:33:20|204713.2|204563.2|204719.2|204569.2|204720.1|204570.1|204712.4|204562.4|30
1644482010000|2022-02-10 08:33:30|204717.1|204567.1|204711.7|204561.7|204719.7|204569.7|204711.7|204561.7|28
1644482020000|2022-02-10 08:33:40|204716.9|204566.9|204715|204565|204718|204568|204713.5|204563.5|28
1644482030000|2022-02-10 08:33:50|204714.2|204564.2|204704.9|204554.9|204715.3|204565.3|204703.7|204553.7|17
1644482040000|2022-02-10 08:34:00|204704.7|204554.7|204714.3|204564.3|204714.3|204564.3|204698.9|204548.9|32
1644482050000|2022-02-10 08:34:10|204707.8|204557.8|204711.1|204561.1|204717|204567|204706.3|204556.3|27
1644482060000|2022-02-10 08:34:20|204711|204561|204719.1|204569.1|204721|204571|204710.3|204560.3|23
1644482070000|2022-02-10 08:34:30|204716.3|204566.3|204724.5|204574.5|204724.7|204574.7|204716.3|204566.3|24
1644482080000|2022-02-10 08:34:40|204725.1|204575.1|204728.7|204578.7|204731.2|204581.2|204723.4|204573.4|27
1644482090000|2022-02-10 08:34:50|204727|204577|204723.3|204573.3|204727.1|204577.1|204720.8|204570.8|18
1644482100000|2022-02-10 08:35:00|204725.7|204575.7|204725.8|204575.8|204731.7|204581.7|204721.4|204571.4|33
1644482110000|2022-02-10 08:35:10|204725|204575|204721.7|204571.7|204729|204579|204710.6|204560.6|27
1644482120000|2022-02-10 08:35:20|204726|204576|204718.8|204568.8|204731.7|204581.7|204717.5|204567.5|23
1644482130000|2022-02-10 08:35:30|204719.6|204569.6|204713.3|204563.3|204721.5|204571.5|204711.6|204561.6|21
1644482140000|2022-02-10 08:35:40|204713.1|204563.1|204717.3|204567.3|204724.8|204574.8|204712.3|204562.3|27
1644482150000|2022-02-10 08:35:50|204717.9|204567.9|204726.9|204576.9|204727.4|204577.4|204715|204565|31
1644482160000|2022-02-10 08:36:00|204724.8|204574.8|204727.9|204577.9|204728.9|204578.9|204724.2|204574.2|23
1644482170000|2022-02-10 08:36:10|204728.8|204578.8|204728.7|204578.7|204730.9|204580.9|204724.5|204574.5|21
1644482180000|2022-02-10 08:36:20|204727|204577|204724.1|204574.1|204729.6|204579.6|204723.3|204573.3|17
1644482190000|2022-02-10 08:36:30|204723.4|204573.4|204719.2|204569.2|204723.7|204573.7|204713.9|204563.9|25
1644482200000|2022-02-10 08:36:40|204719.1|204569.1|204710.6|204560.6|204721.1|204571.1|204710.6|204560.6|23
1644482210000|2022-02-10 08:36:50|204710.7|204560.7|204710.7|204560.7|204713.8|204563.8|204709.7|204559.7|18
1644482220000|2022-02-10 08:37:00|204702.3|204552.3|204712.1|204562.1|204715.8|204565.8|204702.3|204552.3|27
1644482230000|2022-02-10 08:37:10|204711.5|204561.5|204712.7|204562.7|204718.4|204568.4|204704.3|204554.3|26
1644482240000|2022-02-10 08:37:20|204710.9|204560.9|204715.6|204565.6|204717.7|204567.7|204710.9|204560.9|26
1644482250000|2022-02-10 08:37:30|204716.9|204566.9|204717.5|204567.5|204718.3|204568.3|204715.3|204565.3|17
1644482260000|2022-02-10 08:37:40|204716.5|204566.5|204718.2|204568.2|204719|204569|204716.5|204566.5|23
1644482270000|2022-02-10 08:37:50|204718.9|204568.9|204720|204570|204726.3|204576.3|204718.7|204568.7|21
1644482280000|2022-02-10 08:38:00|204723.8|204573.8|204721.3|204571.3|204725.1|204575.1|204720.3|204570.3|20
1644482290000|2022-02-10 08:38:10|204720.8|204570.8|204720.9|204570.9|204722.5|204572.5|204719.8|204569.8|21
1644482300000|2022-02-10 08:38:20|204720.2|204570.2|204689.8|204539.8|204724|204574|204689.8|204539.8|27
1644482310000|2022-02-10 08:38:30|204692.1|204542.1|204693.3|204543.3|204694.4|204544.4|204690.6|204540.6|26
1644482320000|2022-02-10 08:38:40|204692.9|204542.9|204695|204545|204695|204545|204692.1|204542.1|19
1644482330000|2022-02-10 08:38:50|204709.9|204559.9|204720.5|204570.5|204722.2|204572.2|204709.9|204559.9|25
1644482340000|2022-02-10 08:39:00|204719.8|204569.8|204723.9|204573.9|204736.2|204586.2|204719.8|204569.8|26
1644482350000|2022-02-10 08:39:10|204721.6|204571.6|204722.9|204572.9|204725.3|204575.3|204721.2|204571.2|21
1644482360000|2022-02-10 08:39:20|204722.1|204572.1|204724.7|204574.7|204724.7|204574.7|204722.1|204572.1|15
1644482370000|2022-02-10 08:39:30|204724.4|204574.4|204724.2|204574.2|204726.1|204576.1|204723.6|204573.6|10
1644482380000|2022-02-10 08:39:40|204725.4|204575.4|204723.1|204573.1|204728.4|204578.4|204723.1|204573.1|13
1644482390000|2022-02-10 08:39:50|204724.1|204574.1|204721|204571|204724.1|204574.1|204714.7|204564.7|22
1644482400000|2022-02-10 08:40:00|204720.8|204570.8|204723.7|204573.7|204725|204575|204713.6|204563.6|19
1644482410000|2022-02-10 08:40:10|204722.8|204572.8|204710.2|204560.2|204724.5|204574.5|204709.3|204559.3|20
1644482420000|2022-02-10 08:40:20|204710.7|204560.7|204711.8|204561.8|204713.2|204563.2|204710.7|204560.7|17
1644482430000|2022-02-10 08:40:30|204712|204562|204720.4|204570.4|204722.8|204572.8|204712|204562|23
1644482440000|2022-02-10 08:40:40|204720.8|204570.8|204710.1|204560.1|204722.3|204572.3|204710.1|204560.1|17
1644482450000|2022-02-10 08:40:50|204714.7|204564.7|204717.5|204567.5|204725.3|204575.3|204708.6|204558.6|27
1644482460000|2022-02-10 08:41:00|204712.8|204562.8|204716.7|204566.7|204720.1|204570.1|204711.9|204561.9|24
1644482470000|2022-02-10 08:41:10|204716.2|204566.2|204716|204566|204717.8|204567.8|204710|204560|24
1644482480000|2022-02-10 08:41:20|204716.4|204566.4|204706.3|204556.3|204718.3|204568.3|204706.3|204556.3|23
1644482490000|2022-02-10 08:41:30|204706.5|204556.5|204707.2|204557.2|204707.6|204557.6|204705.3|204555.3|17
1644482500000|2022-02-10 08:41:40|204707.3|204557.3|204714.6|204564.6|204716.1|204566.1|204707.3|204557.3|23
1644482510000|2022-02-10 08:41:50|204713|204563|204714.2|204564.2|204715.4|204565.4|204711.7|204561.7|22
1644482520000|2022-02-10 08:42:00|204713.4|204563.4|204716.6|204566.6|204717.7|204567.7|204712.5|204562.5|9
1644482530000|2022-02-10 08:42:10|204716.5|204566.5|204713.3|204563.3|204716.5|204566.5|204712.1|204562.1|19
1644482540000|2022-02-10 08:42:20|204712.8|204562.8|204714.6|204564.6|204715.2|204565.2|204711.7|204561.7|12
1644482550000|2022-02-10 08:42:30|204712.4|204562.4|204715.1|204565.1|204715.1|204565.1|204711.8|204561.8|12
1644482560000|2022-02-10 08:42:40|204714.8|204564.8|204713.9|204563.9|204714.8|204564.8|204710.1|204560.1|21
1644482570000|2022-02-10 08:42:50|204713.5|204563.5|204714.4|204564.4|204715.6|204565.6|204710.4|204560.4|19
1644482580000|2022-02-10 08:43:00|204714.6|204564.6|204715.8|204565.8|204717.9|204567.9|204712.1|204562.1|23
1644482590000|2022-02-10 08:43:10|204710|204560|204713|204563|204715|204565|204710|204560|21
1644482600000|2022-02-10 08:43:20|204712.5|204562.5|204716.4|204566.4|204716.5|204566.5|204712.2|204562.2|15
1644482610000|2022-02-10 08:43:30|204716.3|204566.3|204716.2|204566.2|204716.5|204566.5|204713|204563|19
1644482620000|2022-02-10 08:43:40|204715|204565|204714.4|204564.4|204717.9|204567.9|204713.5|204563.5|20
1644482630000|2022-02-10 08:43:50|204712|204562|204719.3|204569.3|204719.3|204569.3|204712|204562|23
1644482640000|2022-02-10 08:44:00|204719.2|204569.2|204747.1|204597.1|204747.1|204597.1|204717.7|204567.7|15
1644482650000|2022-02-10 08:44:10|204751.6|204601.6|204752.5|204602.5|204752.5|204602.5|204738.1|204588.1|24
1644482660000|2022-02-10 08:44:20|204751.1|204601.1|204748.5|204598.5|204755.1|204605.1|204743.9|204593.9|18
1644482670000|2022-02-10 08:44:30|204748.4|204598.4|204731.1|204581.1|204748.4|204598.4|204728.8|204578.8|25
1644482680000|2022-02-10 08:44:40|204728|204578|204720.1|204570.1|204728|204578|204720.1|204570.1|20
1644482690000|2022-02-10 08:44:50|204721.1|204571.1|204719.2|204569.2|204721.2|204571.2|204717.3|204567.3|15
1644482700000|2022-02-10 08:45:00|204718|204568|204721.6|204571.6|204723|204573|204718|204568|22
1644482710000|2022-02-10 08:45:10|204721.1|204571.1|204727.9|204577.9|204727.9|204577.9|204720.1|204570.1|28
1644482720000|2022-02-10 08:45:20|204727|204577|204723.4|204573.4|204727|204577|204719.1|204569.1|28
1644482730000|2022-02-10 08:45:30|204722.8|204572.8|204724.8|204574.8|204726.9|204576.9|204721.7|204571.7|23
1644482740000|2022-02-10 08:45:40|204725.6|204575.6|204716.9|204566.9|204726.9|204576.9|204716.9|204566.9|23
1644482750000|2022-02-10 08:45:50|204713.4|204563.4|204677|204527|204717.6|204567.6|204674.6|204524.6|23
1644482760000|2022-02-10 08:46:00|204675.2|204525.2|204687.1|204537.1|204694|204544|204675.2|204525.2|33
1644482770000|2022-02-10 08:46:10|204686.6|204536.6|204682.2|204532.2|204690.8|204540.8|204677.9|204527.9|33
1644482780000|2022-02-10 08:46:20|204683.2|204533.2|204688.3|204538.3|204693.5|204543.5|204682.5|204532.5|31
1644482790000|2022-02-10 08:46:30|204688|204538|204691.6|204541.6|204691.6|204541.6|204687.7|204537.7|22
1644482800000|2022-02-10 08:46:40|204692.7|204542.7|204686.1|204536.1|204692.9|204542.9|204686.1|204536.1|28
1644482810000|2022-02-10 08:46:50|204685.9|204535.9|204675.7|204525.7|204687.7|204537.7|204674.7|204524.7|24
1644482820000|2022-02-10 08:47:00|204674.4|204524.4|204682.4|204532.4|204684.6|204534.6|204674.3|204524.3|31
1644482830000|2022-02-10 08:47:10|204682.5|204532.5|204681.2|204531.2|204683.9|204533.9|204677.6|204527.6|31
1644482840000|2022-02-10 08:47:20|204682.8|204532.8|204676.1|204526.1|204684.7|204534.7|204675.5|204525.5|30
1644482850000|2022-02-10 08:47:30|204677|204527|204679|204529|204679.7|204529.7|204676.3|204526.3|22
1644482860000|2022-02-10 08:47:40|204677.9|204527.9|204676.8|204526.8|204679.9|204529.9|204676|204526|19
1644482870000|2022-02-10 08:47:50|204677.1|204527.1|204676.8|204526.8|204679.8|204529.8|204676.8|204526.8|20
1644482880000|2022-02-10 08:48:00|204677.1|204527.1|204678.1|204528.1|204679.5|204529.5|204675.6|204525.6|22
1644482890000|2022-02-10 08:48:10|204677.5|204527.5|204679.7|204529.7|204679.7|204529.7|204677.2|204527.2|16
1644482900000|2022-02-10 08:48:20|204677.4|204527.4|204681.1|204531.1|204682.4|204532.4|204677.4|204527.4|17
1644482910000|2022-02-10 08:48:30|204680.8|204530.8|204679|204529|204681|204531|204676.9|204526.9|18
1644482920000|2022-02-10 08:48:40|204680.2|204530.2|204671.8|204521.8|204680.2|204530.2|204668.3|204518.3|25
1644482930000|2022-02-10 08:48:50|204670.6|204520.6|204637|204487|204674|204524|204635.5|204485.5|27
1644482940000|2022-02-10 08:49:00|204635.2|204485.2|204639.2|204489.2|204641.6|204491.6|204634.9|204484.9|18
1644482950000|2022-02-10 08:49:10|204639.7|204489.7|204638|204488|204639.7|204489.7|204636|204486|20
1644482960000|2022-02-10 08:49:20|204637.4|204487.4|204642.9|204492.9|204643.8|204493.8|204637.1|204487.1|23
1644482970000|2022-02-10 08:49:30|204645.1|204495.1|204641.6|204491.6|204645.1|204495.1|204640.9|204490.9|15
1644482980000|2022-02-10 08:49:40|204641.5|204491.5|204642.4|204492.4|204642.4|204492.4|204637.1|204487.1|21
1644482990000|2022-02-10 08:49:50|204640.5|204490.5|204639.1|204489.1|204640.5|204490.5|204638.2|204488.2|8
1644483000000|2022-02-10 08:50:00|204638|204488|204642.3|204492.3|204642.7|204492.7|204637.5|204487.5|15
1644483010000|2022-02-10 08:50:10|204641.8|204491.8|204644.6|204494.6|204644.6|204494.6|204640.3|204490.3|19
1644483020000|2022-02-10 08:50:20|204641.4|204491.4|204642.1|204492.1|204644.2|204494.2|204637.8|204487.8|19
1644483030000|2022-02-10 08:50:30|204640.3|204490.3|204640|204490|204643.1|204493.1|204636.8|204486.8|18
1644483040000|2022-02-10 08:50:40|204639.4|204489.4|204639.4|204489.4|204640.1|204490.1|204637.9|204487.9|9
1644483050000|2022-02-10 08:50:50|204638.7|204488.7|204643.3|204493.3|204643.3|204493.3|204636.2|204486.2|8
1644483060000|2022-02-10 08:51:00|204642.5|204492.5|204646.6|204496.6|204646.6|204496.6|204642.5|204492.5|9
1644483070000|2022-02-10 08:51:10|204646.5|204496.5|204645.8|204495.8|204646.5|204496.5|204643.3|204493.3|9
1644483080000|2022-02-10 08:51:20|204645.2|204495.2|204632.1|204482.1|204646.7|204496.7|204631.3|204481.3|15
1644483090000|2022-02-10 08:51:30|204631.4|204481.4|204639.4|204489.4|204642|204492|204631.4|204481.4|18
1644483100000|2022-02-10 08:51:40|204638.8|204488.8|204634|204484|204640.6|204490.6|204633.7|204483.7|28
1644483110000|2022-02-10 08:51:50|204634.5|204484.5|204637.8|204487.8|204638.4|204488.4|204633.9|204483.9|22
1644483120000|2022-02-10 08:52:00|204637.4|204487.4|204638.6|204488.6|204640.3|204490.3|204635.2|204485.2|19
1644483130000|2022-02-10 08:52:10|204640.4|204490.4|204632.2|204482.2|204641.3|204491.3|204630.8|204480.8|18
1644483140000|2022-02-10 08:52:20|204633.1|204483.1|204632|204482|204635.1|204485.1|204631.1|204481.1|31
1644483150000|2022-02-10 08:52:30|204632.2|204482.2|204636.9|204486.9|204637.3|204487.3|204631.1|204481.1|30
1644483160000|2022-02-10 08:52:40|204636.1|204486.1|204634.7|204484.7|204637|204487|204634.7|204484.7|23
1644483170000|2022-02-10 08:52:50|204634.8|204484.8|204632.6|204482.6|204635.2|204485.2|204631.9|204481.9|14
1644483180000|2022-02-10 08:53:00|204632.1|204482.1|204629.9|204479.9|204632.1|204482.1|204628.2|204478.2|22
1644483190000|2022-02-10 08:53:10|204629.8|204479.8|204628.9|204478.9|204630.3|204480.3|204628.9|204478.9|18
1644483200000|2022-02-10 08:53:20|204629.2|204479.2|204631.1|204481.1|204631.1|204481.1|204629.2|204479.2|13
1644483210000|2022-02-10 08:53:30|204630.9|204480.9|204602.4|204452.4|204631.1|204481.1|204601.8|204451.8|23
1644483220000|2022-02-10 08:53:40|204601.7|204451.7|204602.6|204452.6|204604.6|204454.6|204601.7|204451.7|20
1644483230000|2022-02-10 08:53:50|204602.9|204452.9|204604.1|204454.1|204607.6|204457.6|204601.7|204451.7|24
1644483240000|2022-02-10 08:54:00|204605.1|204455.1|204604.6|204454.6|204608.7|204458.7|204603.9|204453.9|23
1644483250000|2022-02-10 08:54:10|204604.3|204454.3|204606.4|204456.4|204608.7|204458.7|204604|204454|16
1644483260000|2022-02-10 08:54:20|204606.7|204456.7|204604.4|204454.4|204607.4|204457.4|204603.4|204453.4|15
1644483270000|2022-02-10 08:54:30|204604.5|204454.5|204603.9|204453.9|204604.5|204454.5|204603.5|204453.5|9
1644483280000|2022-02-10 08:54:40|204604|204454|204605.4|204455.4|204606.3|204456.3|204604|204454|11
1644483290000|2022-02-10 08:54:50|204605.1|204455.1|204605.9|204455.9|204606.3|204456.3|204604|204454|10
1644483300000|2022-02-10 08:55:00|204605.8|204455.8|204605.5|204455.5|204606.9|204456.9|204604.6|204454.6|13
1644483310000|2022-02-10 08:55:10|204605.2|204455.2|204563.6|204413.6|204607.2|204457.2|204559.9|204409.9|23
1644483320000|2022-02-10 08:55:20|204563.7|204413.7|204566|204416|204568.3|204418.3|204563.3|204413.3|28
1644483330000|2022-02-10 08:55:30|204565.8|204415.8|204564.8|204414.8|204569.6|204419.6|204563.2|204413.2|25
1644483340000|2022-02-10 08:55:40|204564.1|204414.1|204570.3|204420.3|204572.4|204422.4|204561.6|204411.6|20
1644483350000|2022-02-10 08:55:50|204572.8|204422.8|204580.7|204430.7|204581|204431|204558.5|204408.5|34
1644483360000|2022-02-10 08:56:00|204580.5|204430.5|204591.9|204441.9|204594.6|204444.6|204565.1|204415.1|35
1644483370000|2022-02-10 08:56:10|204590.6|204440.6|204591.3|204441.3|204592.3|204442.3|204588.8|204438.8|21
1644483380000|2022-02-10 08:56:20|204591.6|204441.6|204577.3|204427.3|204591.8|204441.8|204574.2|204424.2|18
1644483390000|2022-02-10 08:56:30|204577.7|204427.7|204575.7|204425.7|204577.7|204427.7|204574.5|204424.5|12
1644483400000|2022-02-10 08:56:40|204576.2|204426.2|204580.3|204430.3|204580.3|204430.3|204576.1|204426.1|22
1644483410000|2022-02-10 08:56:50|204581|204431|204582|204432|204582|204432|204579.7|204429.7|22
1644483420000|2022-02-10 08:57:00|204582.2|204432.2|204579.8|204429.8|204582.3|204432.3|204577.7|204427.7|21
1644483430000|2022-02-10 08:57:10|204580.3|204430.3|204590.4|204440.4|204591.2|204441.2|204580.1|204430.1|22
1644483440000|2022-02-10 08:57:20|204590.7|204440.7|204579.4|204429.4|204591|204441|204578.4|204428.4|23
1644483450000|2022-02-10 08:57:30|204590.1|204440.1|204588.9|204438.9|204591.7|204441.7|204586.8|204436.8|25
1644483460000|2022-02-10 08:57:40|204589.9|204439.9|204590.8|204440.8|204591|204441|204589.2|204439.2|25
1644483470000|2022-02-10 08:57:50|204591.2|204441.2|204588.3|204438.3|204591.2|204441.2|204588.2|204438.2|17
1644483480000|2022-02-10 08:58:00|204588.4|204438.4|204593.1|204443.1|204593.1|204443.1|204588.3|204438.3|18
1644483490000|2022-02-10 08:58:10|204592.8|204442.8|204590.7|204440.7|204593.1|204443.1|204589.4|204439.4|20
1644483500000|2022-02-10 08:58:20|204591|204441|204596|204446|204596|204446|204589.9|204439.9|20
1644483510000|2022-02-10 08:58:30|204596.3|204446.3|204595.2|204445.2|204596.6|204446.6|204593.1|204443.1|12
1644483520000|2022-02-10 08:58:40|204594|204444|204594.1|204444.1|204594.1|204444.1|204591.3|204441.3|18
1644483530000|2022-02-10 08:58:50|204594.7|204444.7|204593.2|204443.2|204594.8|204444.8|204591.1|204441.1|12
1644483540000|2022-02-10 08:59:00|204593|204443|204594.3|204444.3|204594.9|204444.9|204592.1|204442.1|15
1644483550000|2022-02-10 08:59:10|204593.7|204443.7|204589.6|204439.6|204594.1|204444.1|204589.4|204439.4|19
1644483560000|2022-02-10 08:59:20|204590|204440|204593.7|204443.7|204593.7|204443.7|204589|204439|15
1644483570000|2022-02-10 08:59:30|204593.2|204443.2|204590.3|204440.3|204593.4|204443.4|204589.3|204439.3|14
1644483580000|2022-02-10 08:59:40|204590.6|204440.6|204593.6|204443.6|204595.1|204445.1|204590.6|204440.6|19
1644483590000|2022-02-10 08:59:50|204593.7|204443.7|204589.2|204439.2|204594.3|204444.3|204588.6|204438.6|15
1644483600000|2022-02-10 09:00:00|204589.6|204439.6|204590.2|204440.2|204594.2|204444.2|204589.6|204439.6|25
1644483610000|2022-02-10 09:00:10|204591.7|204441.7|204592.3|204442.3|204593.9|204443.9|204591|204441|19
1644483620000|2022-02-10 09:00:20|204592.6|204442.6|204589.2|204439.2|204592.6|204442.6|204589|204439|19
1644483630000|2022-02-10 09:00:30|204589.6|204439.6|204561.5|204411.5|204589.6|204439.6|204556.2|204406.2|30
1644483640000|2022-02-10 09:00:40|204557.5|204407.5|204559.6|204409.6|204560|204410|204557.5|204407.5|16
1644483650000|2022-02-10 09:00:50|204559.4|204409.4|204560.9|204410.9|204563.4|204413.4|204558.2|204408.2|26
1644483660000|2022-02-10 09:01:00|204562|204412|204561.5|204411.5|204563.8|204413.8|204560.6|204410.6|24
1644483670000|2022-02-10 09:01:10|204562.7|204412.7|204564.3|204414.3|204564.6|204414.6|204559.6|204409.6|22
1644483680000|2022-02-10 09:01:20|204564.1|204414.1|204568.3|204418.3|204568.3|204418.3|204562.6|204412.6|23
1644483690000|2022-02-10 09:01:30|204567.7|204417.7|204564.6|204414.6|204567.9|204417.9|204563.2|204413.2|28
1644483700000|2022-02-10 09:01:40|204564.5|204414.5|204566.5|204416.5|204568|204418|204563.2|204413.2|25
1644483710000|2022-02-10 09:01:50|204564.9|204414.9|204561.3|204411.3|204567.1|204417.1|204556.7|204406.7|34
1644483720000|2022-02-10 09:02:00|204561.4|204411.4|204556.9|204406.9|204562.2|204412.2|204553.1|204403.1|28
1644483730000|2022-02-10 09:02:10|204557|204407|204564.5|204414.5|204565|204415|204551.5|204401.5|29
1644483740000|2022-02-10 09:02:20|204564.2|204414.2|204563.4|204413.4|204564.2|204414.2|204561.3|204411.3|22
1644483750000|2022-02-10 09:02:30|204563.7|204413.7|204555.3|204405.3|204564.5|204414.5|204553.9|204403.9|20
1644483760000|2022-02-10 09:02:40|204558.4|204408.4|204559.5|204409.5|204562|204412|204555.8|204405.8|27
1644483770000|2022-02-10 09:02:50|204560.1|204410.1|204555.4|204405.4|204563.3|204413.3|204553.3|204403.3|27
1644483780000|2022-02-10 09:03:00|204554.9|204404.9|204556.7|204406.7|204562.2|204412.2|204554.9|204404.9|20
1644483790000|2022-02-10 09:03:10|204556.8|204406.8|204560.9|204410.9|204561.4|204411.4|204556.4|204406.4|16
1644483800000|2022-02-10 09:03:20|204556.8|204406.8|204565.9|204415.9|204566.9|204416.9|204556.7|204406.7|26
1644483810000|2022-02-10 09:03:30|204565.3|204415.3|204563.3|204413.3|204565.4|204415.4|204563.3|204413.3|19
1644483820000|2022-02-10 09:03:40|204563.9|204413.9|204558|204408|204567.1|204417.1|204557.1|204407.1|27
1644483830000|2022-02-10 09:03:50|204557.7|204407.7|204557.4|204407.4|204560.6|204410.6|204556.7|204406.7|14
1644483840000|2022-02-10 09:04:00|204557.5|204407.5|204553.4|204403.4|204557.5|204407.5|204551.4|204401.4|25
1644483850000|2022-02-10 09:04:10|204553.6|204403.6|204554.8|204404.8|204557.8|204407.8|204540.7|204390.7|25
1644483860000|2022-02-10 09:04:20|204554.1|204404.1|204551.8|204401.8|204555.2|204405.2|204551.7|204401.7|15
1644483870000|2022-02-10 09:04:30|204551.7|204401.7|204552.7|204402.7|204553.1|204403.1|204550.6|204400.6|10
1644483880000|2022-02-10 09:04:40|204551.4|204401.4|204550.6|204400.6|204551.6|204401.6|204549.8|204399.8|16
1644483890000|2022-02-10 09:04:50|204550|204400|204556.7|204406.7|204561.4|204411.4|204549.8|204399.8|19
1644483900000|2022-02-10 09:05:00|204556.8|204406.8|204545.6|204395.6|204559.3|204409.3|204545.6|204395.6|20
1644483910000|2022-02-10 09:05:10|204546.5|204396.5|204546.7|204396.7|204550|204400|204546.5|204396.5|17
1644483920000|2022-02-10 09:05:20|204550|204400|204547.9|204397.9|204552.5|204402.5|204546.3|204396.3|16
1644483930000|2022-02-10 09:05:30|204547.4|204397.4|204556.7|204406.7|204556.7|204406.7|204547.4|204397.4|19
1644483940000|2022-02-10 09:05:40|204557.1|204407.1|204555.8|204405.8|204558.8|204408.8|204554.3|204404.3|24
1644483950000|2022-02-10 09:05:50|204555.5|204405.5|204553|204403|204556.6|204406.6|204545|204395|27
1644483960000|2022-02-10 09:06:00|204551.4|204401.4|204550.5|204400.5|204553|204403|204547.3|204397.3|28
1644483970000|2022-02-10 09:06:10|204551.3|204401.3|204554.3|204404.3|204555.1|204405.1|204549.9|204399.9|20
1644483980000|2022-02-10 09:06:20|204553.1|204403.1|204548.4|204398.4|204553.1|204403.1|204546.4|204396.4|16
1644483990000|2022-02-10 09:06:30|204548|204398|204551.8|204401.8|204555.8|204405.8|204548|204398|13
1644484000000|2022-02-10 09:06:40|204557.4|204407.4|204606|204456|204607.3|204457.3|204557.2|204407.2|30
1644484010000|2022-02-10 09:06:50|204605.6|204455.6|204598.4|204448.4|204606.5|204456.5|204594.8|204444.8|25
1644484020000|2022-02-10 09:07:00|204599.2|204449.2|204603|204453|204603.7|204453.7|204599.2|204449.2|25
1644484030000|2022-02-10 09:07:10|204604.2|204454.2|204603.6|204453.6|204605.7|204455.7|204600.6|204450.6|16
1644484040000|2022-02-10 09:07:20|204604|204454|204599.1|204449.1|204604|204454|204597|204447|23
1644484050000|2022-02-10 09:07:30|204600.8|204450.8|204592.8|204442.8|204601.1|204451.1|204592.3|204442.3|16
1644484060000|2022-02-10 09:07:40|204593.2|204443.2|204603.4|204453.4|204604.7|204454.7|204592|204442|19
1644484070000|2022-02-10 09:07:50|204600.3|204450.3|204594.9|204444.9|204600.4|204450.4|204594.6|204444.6|16
1644484080000|2022-02-10 09:08:00|204597|204447|204602.4|204452.4|204602.4|204452.4|204597|204447|18
1644484090000|2022-02-10 09:08:10|204601.7|204451.7|204599.7|204449.7|204602|204452|204598.3|204448.3|16
1644484100000|2022-02-10 09:08:20|204600.1|204450.1|204598.7|204448.7|204600.8|204450.8|204596.5|204446.5|21
1644484110000|2022-02-10 09:08:30|204598.5|204448.5|204596.6|204446.6|204599.9|204449.9|204590.6|204440.6|27
1644484120000|2022-02-10 09:08:40|204597.5|204447.5|204598.8|204448.8|204600.5|204450.5|204591.7|204441.7|27
1644484130000|2022-02-10 09:08:50|204598.7|204448.7|204602.7|204452.7|204604.3|204454.3|204598.7|204448.7|22
1644484140000|2022-02-10 09:09:00|204602.3|204452.3|204605.8|204455.8|204610.4|204460.4|204602.3|204452.3|30
1644484150000|2022-02-10 09:09:10|204606|204456|204600.5|204450.5|204606|204456|204600.5|204450.5|18
1644484160000|2022-02-10 09:09:20|204600|204450|204593.7|204443.7|204600.4|204450.4|204591.9|204441.9|23
1644484170000|2022-02-10 09:09:30|204594.8|204444.8|204598.8|204448.8|204603|204453|204594.8|204444.8|23
1644484180000|2022-02-10 09:09:40|204598.4|204448.4|204598.4|204448.4|204599.2|204449.2|204596.7|204446.7|21
1644484190000|2022-02-10 09:09:50|204590.3|204440.3|204562.2|204412.2|204591.5|204441.5|204557.3|204407.3|16
1644484200000|2022-02-10 09:10:00|204560.9|204410.9|204552.2|204402.2|204575|204425|204550.6|204400.6|25
1644484210000|2022-02-10 09:10:10|204550.1|204400.1|204561.6|204411.6|204562|204412|204546.9|204396.9|17
1644484220000|2022-02-10 09:10:20|204561|204411|204559.4|204409.4|204561.6|204411.6|204557.1|204407.1|25
1644484230000|2022-02-10 09:10:30|204559.5|204409.5|204563.2|204413.2|204571|204421|204558.9|204408.9|25
1644484240000|2022-02-10 09:10:40|204563|204413|204561.7|204411.7|204564|204414|204561.2|204411.2|19
1644484250000|2022-02-10 09:10:50|204559.2|204409.2|204559.6|204409.6|204560.9|204410.9|204555.6|204405.6|22
1644484260000|2022-02-10 09:11:00|204559.7|204409.7|204564.5|204414.5|204572.9|204422.9|204559.7|204409.7|27
1644484270000|2022-02-10 09:11:10|204566.3|204416.3|204562.8|204412.8|204572.6|204422.6|204561.6|204411.6|22
1644484280000|2022-02-10 09:11:20|204561.6|204411.6|204558.3|204408.3|204562.9|204412.9|204555.2|204405.2|25
1644484290000|2022-02-10 09:11:30|204558.9|204408.9|204563.1|204413.1|204563.2|204413.2|204558.9|204408.9|22
1644484300000|2022-02-10 09:11:40|204563.3|204413.3|204563.7|204413.7|204564.5|204414.5|204561.4|204411.4|27
1644484310000|2022-02-10 09:11:50|204563.5|204413.5|204565.1|204415.1|204565.1|204415.1|204559.8|204409.8|22
1644484320000|2022-02-10 09:12:00|204562.7|204412.7|204562.5|204412.5|204574.8|204424.8|204559.1|204409.1|25
1644484330000|2022-02-10 09:12:10|204562|204412|204563.4|204413.4|204564.7|204414.7|204559.9|204409.9|16
1644484340000|2022-02-10 09:12:20|204562.9|204412.9|204565.6|204415.6|204565.6|204415.6|204562.1|204412.1|13
1644484350000|2022-02-10 09:12:30|204562.5|204412.5|204562.9|204412.9|204564.1|204414.1|204562.5|204412.5|8
1644484360000|2022-02-10 09:12:40|204570.9|204420.9|204565.2|204415.2|204570.9|204420.9|204563|204413|16
1644484370000|2022-02-10 09:12:50|204565|204415|204564.1|204414.1|204566.7|204416.7|204559.3|204409.3|24
1644484380000|2022-02-10 09:13:00|204565.3|204415.3|204559.2|204409.2|204565.3|204415.3|204559.2|204409.2|16
1644484390000|2022-02-10 09:13:10|204560.5|204410.5|204561.1|204411.1|204561.7|204411.7|204558.3|204408.3|23
1644484400000|2022-02-10 09:13:20|204560.9|204410.9|204564.2|204414.2|204567.6|204417.6|204559.4|204409.4|22
1644484410000|2022-02-10 09:13:30|204563.8|204413.8|204563.4|204413.4|204564.2|204414.2|204559.1|204409.1|22
1644484420000|2022-02-10 09:13:40|204563.5|204413.5|204565.8|204415.8|204567.6|204417.6|204562.4|204412.4|15
1644484430000|2022-02-10 09:13:50|204565.6|204415.6|204565.1|204415.1|204566.2|204416.2|204564|204414|17
1644484440000|2022-02-10 09:14:00|204564.9|204414.9|204564.7|204414.7|204564.9|204414.9|204563.8|204413.8|13
1644484450000|2022-02-10 09:14:10|204564.2|204414.2|204564.9|204414.9|204565|204415|204563.1|204413.1|15
1644484460000|2022-02-10 09:14:20|204565.1|204415.1|204586.3|204436.3|204586.3|204436.3|204561.6|204411.6|23
1644484470000|2022-02-10 09:14:30|204585.6|204435.6|204586.8|204436.8|204588.4|204438.4|204585.6|204435.6|19
1644484480000|2022-02-10 09:14:40|204586.6|204436.6|204584.3|204434.3|204588.4|204438.4|204584.3|204434.3|15
1644484490000|2022-02-10 09:14:50|204579.8|204429.8|204578.2|204428.2|204579.8|204429.8|204576|204426|19
1644484500000|2022-02-10 09:15:00|204578.1|204428.1|204588.5|204438.5|204588.5|204438.5|204576.5|204426.5|20
1644484510000|2022-02-10 09:15:10|204588.6|204438.6|204599|204449|204623.1|204473.1|204588.6|204438.6|27
1644484520000|2022-02-10 09:15:20|204598.7|204448.7|204601.8|204451.8|204603.1|204453.1|204597.9|204447.9|16
1644484530000|2022-02-10 09:15:30|204601.7|204451.7|204600|204450|204601.7|204451.7|204599.8|204449.8|14
1644484540000|2022-02-10 09:15:40|204602|204452|204599.6|204449.6|204609.5|204459.5|204598.9|204448.9|25
1644484550000|2022-02-10 09:15:50|204599.5|204449.5|204597|204447|204600.6|204450.6|204596.8|204446.8|14
1644484560000|2022-02-10 09:16:00|204596.9|204446.9|204598.2|204448.2|204598.4|204448.4|204593.5|204443.5|23
1644484570000|2022-02-10 09:16:10|204596.8|204446.8|204598|204448|204602|204452|204596.8|204446.8|19
1644484580000|2022-02-10 09:16:20|204597.8|204447.8|204582.5|204432.5|204598.2|204448.2|204579.4|204429.4|20
1644484590000|2022-02-10 09:16:30|204582|204432|204586.8|204436.8|204596.9|204446.9|204581.8|204431.8|25
1644484600000|2022-02-10 09:16:40|204588|204438|204588.5|204438.5|204589.6|204439.6|204587|204437|25
1644484610000|2022-02-10 09:16:50|204588|204438|204587.9|204437.9|204589|204439|204586.8|204436.8|21
1644484620000|2022-02-10 09:17:00|204588|204438|204585.9|204435.9|204588.1|204438.1|204584.4|204434.4|21
1644484630000|2022-02-10 09:17:10|204586.1|204436.1|204586.3|204436.3|204587.2|204437.2|204585.2|204435.2|13
1644484640000|2022-02-10 09:17:20|204586.2|204436.2|204590.7|204440.7|204598.4|204448.4|204585.8|204435.8|26
1644484650000|2022-02-10 09:17:30|204591.4|204441.4|204580.8|204430.8|204593.9|204443.9|204580.8|204430.8|31
1644484660000|2022-02-10 09:17:40|204580.2|204430.2|204577.8|204427.8|204583.5|204433.5|204576.1|204426.1|23
1644484670000|2022-02-10 09:17:50|204581.9|204431.9|204579.5|204429.5|204581.9|204431.9|204579.4|204429.4|20
1644484680000|2022-02-10 09:18:00|204580.1|204430.1|204578.6|204428.6|204581.3|204431.3|204577.1|204427.1|25
1644484690000|2022-02-10 09:18:10|204578.7|204428.7|204583.2|204433.2|204583.4|204433.4|204578.5|204428.5|23
1644484700000|2022-02-10 09:18:20|204582.9|204432.9|204580.2|204430.2|204585.4|204435.4|204576.9|204426.9|25
1644484710000|2022-02-10 09:18:30|204581.9|204431.9|204581.8|204431.8|204583|204433|204579.6|204429.6|21
1644484720000|2022-02-10 09:18:40|204582|204432|204594.8|204444.8|204600.2|204450.2|204582|204432|26
1644484730000|2022-02-10 09:18:50|204594|204444|204592.5|204442.5|204595.7|204445.7|204589|204439|27
1644484740000|2022-02-10 09:19:00|204593.1|204443.1|204591.4|204441.4|204594|204444|204589.8|204439.8|15
1644484750000|2022-02-10 09:19:10|204591.3|204441.3|204562.6|204412.6|204592.2|204442.2|204560.1|204410.1|27
1644484760000|2022-02-10 09:19:20|204561.7|204411.7|204560.3|204410.3|204568.3|204418.3|204556.9|204406.9|30
1644484770000|2022-02-10 09:19:30|204559.8|204409.8|204568.8|204418.8|204569|204419|204559.8|204409.8|17
1644484780000|2022-02-10 09:19:40|204571.1|204421.1|204563.9|204413.9|204571.1|204421.1|204560.1|204410.1|20
1644484790000|2022-02-10 09:19:50|204563.7|204413.7|204568.8|204418.8|204568.8|204462.2|204512.2|204405.4|24
1644484800000|2022-02-10 09:20:00|204565.2|204415.2|204561.2|204411.2|204568.4|204418.4|204561.1|204411.1|21
1644484810000|2022-02-10 09:20:10|204561.8|204411.8|204562.4|204412.4|204569.2|204419.2|204561.8|204411.8|20
1644484820000|2022-02-10 09:20:20|204563|204413|204562.3|204412.3|204564.2|204414.2|204561.5|204411.5|15
1644484830000|2022-02-10 09:20:30|204562.5|204412.5|204564|204414|204564.1|204414.1|204561.8|204411.8|13
1644484840000|2022-02-10 09:20:40|204562.6|204412.6|204564|204414|204569|204419|204562.5|204412.5|21
1644484850000|2022-02-10 09:20:50|204568.4|204418.4|204575.7|204425.7|204577.3|204427.3|204568.1|204418.1|25
1644484860000|2022-02-10 09:21:00|204575.9|204425.9|204574.9|204424.9|204577.7|204427.7|204574.9|204424.9|22
1644484870000|2022-02-10 09:21:10|204574.7|204424.7|204565.1|204415.1|204574.7|204424.7|204563.8|204413.8|28
1644484880000|2022-02-10 09:21:20|204564.5|204414.5|204560.9|204410.9|204564.9|204414.9|204560.6|204410.6|18
1644484890000|2022-02-10 09:21:30|204561.5|204411.5|204557.4|204407.4|204561.6|204411.6|204556.8|204406.8|14
1644484900000|2022-02-10 09:21:40|204557.5|204407.5|204561.1|204411.1|204561.1|204411.1|204557.5|204407.5|12
1644484910000|2022-02-10 09:21:50|204560.8|204410.8|204563.2|204413.2|204571.1|204421.1|204560.8|204410.8|25
1644484920000|2022-02-10 09:22:00|204562.7|204412.7|204563.8|204413.8|204564.5|204414.5|204561.4|204411.4|19
1644484930000|2022-02-10 09:22:10|204563.6|204413.6|204561.9|204411.9|204563.8|204413.8|204561.6|204411.6|18
1644484940000|2022-02-10 09:22:20|204562.3|204412.3|204560.7|204410.7|204563|204413|204559.4|204409.4|24
1644484950000|2022-02-10 09:22:30|204562.6|204412.6|204559.4|204409.4|204563.3|204413.3|204558.5|204408.5|17
1644484960000|2022-02-10 09:22:40|204560|204410|204562|204412|204562|204412|204560|204410|8
1644484970000|2022-02-10 09:22:50|204562.4|204412.4|204563.1|204413.1|204567|204417|204562.4|204412.4|16
1644484980000|2022-02-10 09:23:00|204563.4|204413.4|204568.7|204418.7|204575.9|204425.9|204563.4|204413.4|29
1644484990000|2022-02-10 09:23:10|204569.2|204419.2|204570.2|204420.2|204571.6|204421.6|204568.8|204418.8|19
1644485000000|2022-02-10 09:23:20|204570|204420|204571.1|204421.1|204571.1|204421.1|204568.6|204418.6|8
1644485010000|2022-02-10 09:23:30|204571.2|204421.2|204564.5|204414.5|204572.1|204422.1|204560.8|204410.8|24
1644485020000|2022-02-10 09:23:40|204564.2|204414.2|204565.1|204415.1|204568|204418|204563.5|204413.5|25
1644485030000|2022-02-10 09:23:50|204565|204415|204569.1|204419.1|204569.1|204419.1|204563.9|204413.9|20
1644485040000|2022-02-10 09:24:00|204569|204419|204569.4|204419.4|204569.7|204419.7|204563|204413|21
1644485050000|2022-02-10 09:24:10|204570|204420|204561.6|204411.6|204570|204420|204561.1|204411.1|20
1644485060000|2022-02-10 09:24:20|204561.5|204411.5|204561.2|204411.2|204561.7|204411.7|204561.2|204411.2|7
1644485070000|2022-02-10 09:24:30|204561.3|204411.3|204554.1|204404.1|204563.5|204413.5|204554.1|204404.1|10
1644485080000|2022-02-10 09:24:40|204555.8|204405.8|204565.7|204415.7|204566.6|204416.6|204554|204404|22
1644485090000|2022-02-10 09:24:50|204567.2|204417.2|204551.4|204401.4|204567.6|204417.6|204551.4|204401.4|26
1644485100000|2022-02-10 09:25:00|204551.8|204401.8|204562|204412|204562.8|204412.8|204551.2|204401.2|25
1644485110000|2022-02-10 09:25:10|204561.9|204411.9|204562.3|204412.3|204563.5|204413.5|204554.4|204404.4|27
1644485120000|2022-02-10 09:25:20|204563.8|204413.8|204571.7|204421.7|204571.7|204421.7|204560.3|204410.3|24
1644485130000|2022-02-10 09:25:30|204572.7|204422.7|204568.6|204418.6|204575.7|204425.7|204568|204418|25
1644485140000|2022-02-10 09:25:40|204565.3|204415.3|204565.9|204415.9|204566.7|204416.7|204557.5|204407.5|22
1644485150000|2022-02-10 09:25:50|204566.9|204416.9|204566.9|204416.9|204568.9|204418.9|204558.3|204408.3|23
1644485160000|2022-02-10 09:26:00|204564.8|204414.8|204560.4|204410.4|204565.5|204415.5|204558.8|204408.8|26
1644485170000|2022-02-10 09:26:10|204560.2|204410.2|204557.8|204407.8|204576.1|204426.1|204555.5|204405.5|23
1644485180000|2022-02-10 09:26:20|204559.4|204409.4|204558.8|204408.8|204559.4|204409.4|204553.9|204403.9|10
1644485190000|2022-02-10 09:26:30|204561.8|204411.8|204558.9|204408.9|204562.7|204412.7|204555.4|204405.4|21
1644485200000|2022-02-10 09:26:40|204556.9|204406.9|204554.4|204404.4|204558|204408|204554.4|204404.4|20
1644485210000|2022-02-10 09:26:50|204555.3|204405.3|204556.2|204406.2|204556.4|204406.4|204554.5|204404.5|22
1644485220000|2022-02-10 09:27:00|204556.3|204406.3|204554|204404|204556.9|204406.9|204552.6|204402.6|13
1644485230000|2022-02-10 09:27:10|204553.4|204403.4|204553.8|204403.8|204558.3|204408.3|204553.4|204403.4|17
1644485240000|2022-02-10 09:27:20|204555.6|204405.6|204554.9|204404.9|204556.3|204406.3|204552.6|204402.6|10
1644485250000|2022-02-10 09:27:30|204553.7|204403.7|204522.4|204372.4|204554.6|204404.6|204517.9|204367.9|22
1644485260000|2022-02-10 09:27:40|204524|204374|204517.2|204367.2|204534.1|204384.1|204514.5|204364.5|26
1644485270000|2022-02-10 09:27:50|204518.2|204368.2|204518.9|204368.9|204519.9|204369.9|204513.9|204363.9|18
1644485280000|2022-02-10 09:28:00|204519.2|204369.2|204504.8|204354.8|204519.2|204369.2|204496.7|204346.7|31
1644485290000|2022-02-10 09:28:10|204503.8|204353.8|204501|204351|204503.8|204353.8|204497.9|204347.9|20
1644485300000|2022-02-10 09:28:20|204500.2|204350.2|204503|204353|204503.7|204353.7|204499.7|204349.7|21
1644485310000|2022-02-10 09:28:30|204503.3|204353.3|204503.5|204353.5|204504.2|204354.2|204497.4|204347.4|26
1644485320000|2022-02-10 09:28:40|204503.2|204353.2|204506.7|204356.7|204513.6|204363.6|204500.1|204350.1|28
1644485330000|2022-02-10 09:28:50|204506|204356|204503.9|204353.9|204507.9|204357.9|204503|204353|23
1644485340000|2022-02-10 09:29:00|204505.3|204355.3|204502.9|204352.9|204506.8|204356.8|204502.7|204352.7|16
1644485350000|2022-02-10 09:29:10|204502.4|204352.4|204506.9|204356.9|204506.9|204356.9|204501.6|204351.6|18
1644485360000|2022-02-10 09:29:20|204503.3|204353.3|204500.9|204350.9|204509.8|204359.8|204500.9|204350.9|15
1644485370000|2022-02-10 09:29:30|204503.6|204353.6|204510.7|204360.7|204510.7|204360.7|204501.2|204351.2|18
1644485380000|2022-02-10 09:29:40|204510.9|204360.9|204516|204366|204516|204366|204503.5|204353.5|25
1644485390000|2022-02-10 09:29:50|204516.1|204366.1|204509.2|204359.2|204516.3|204366.3|204507|204357|27
1644485400000|2022-02-10 09:30:00|204508.2|204358.2|204507.3|204357.3|204508.7|204358.7|204505.3|204355.3|20
1644485410000|2022-02-10 09:30:10|204506.4|204356.4|204503.9|204353.9|204508.7|204358.7|204501.3|204351.3|14
1644485420000|2022-02-10 09:30:20|204503.8|204353.8|204556|204406|204556.9|204406.9|204503.3|204353.3|29
1644485430000|2022-02-10 09:30:30|204556.3|204406.3|204555.8|204405.8|204559|204409|204554.8|204404.8|27
1644485440000|2022-02-10 09:30:40|204557|204407|204555.6|204405.6|204557|204407|204552.7|204402.7|15
1644485450000|2022-02-10 09:30:50|204556.2|204406.2|204554.2|204404.2|204556.6|204406.6|204553.1|204403.1|13
1644485460000|2022-02-10 09:31:00|204554.4|204404.4|204553.6|204403.6|204556.8|204406.8|204550.5|204400.5|33
1644485470000|2022-02-10 09:31:10|204553.4|204403.4|204549.8|204399.8|204554.6|204404.6|204549|204399|21
1644485480000|2022-02-10 09:31:20|204549.7|204399.7|204514.8|204364.8|204549.7|204399.7|204508.2|204358.2|33
1644485490000|2022-02-10 09:31:30|204515.1|204365.1|204516.1|204366.1|204520.4|204370.4|204514.1|204364.1|29
1644485500000|2022-02-10 09:31:40|204516.2|204366.2|204514.2|204364.2|204517.3|204367.3|204511.4|204361.4|21
1644485510000|2022-02-10 09:31:50|204513.4|204363.4|204508.2|204358.2|204513.4|204363.4|204507.4|204357.4|20
1644485520000|2022-02-10 09:32:00|204510.7|204360.7|204510|204360|204510.7|204360.7|204495.6|204345.6|30
1644485530000|2022-02-10 09:32:10|204507|204357|204509.8|204359.8|204510.4|204360.4|204503.3|204353.3|25
1644485540000|2022-02-10 09:32:20|204508.9|204358.9|204510.3|204360.3|204510.4|204360.4|204508.1|204358.1|18
1644485550000|2022-02-10 09:32:30|204510.5|204360.5|204510.2|204360.2|204510.6|204360.6|204508|204358|17
1644485560000|2022-02-10 09:32:40|204511.1|204361.1|204509.8|204359.8|204511.1|204361.1|204507.9|204357.9|18
1644485570000|2022-02-10 09:32:50|204507.1|204357.1|204509.8|204359.8|204511.1|204361.1|204506.2|204356.2|14
1644485580000|2022-02-10 09:33:00|204510.2|204360.2|204507.8|204357.8|204510.2|204360.2|204503.3|204353.3|22
1644485590000|2022-02-10 09:33:10|204510.1|204360.1|204508.4|204358.4|204511.1|204361.1|204505.8|204355.8|14
1644485600000|2022-02-10 09:33:20|204508.7|204358.7|204508|204358|204510.2|204360.2|204504.8|204354.8|15
1644485610000|2022-02-10 09:33:30|204505.7|204355.7|204513.1|204363.1|204515.6|204365.6|204505.7|204355.7|18
1644485620000|2022-02-10 09:33:40|204513.7|204363.7|204512.2|204362.2|204514.9|204364.9|204511.1|204361.1|16
1644485630000|2022-02-10 09:33:50|204511.9|204361.9|204505.4|204355.4|204512.4|204362.4|204504.9|204354.9|16
1644485640000|2022-02-10 09:34:00|204505.2|204355.2|204484.7|204334.7|204507.6|204357.6|204477.7|204327.7|28
1644485650000|2022-02-10 09:34:10|204482.7|204332.7|204483.1|204333.1|204484|204334|204482.1|204332.1|28
1644485660000|2022-02-10 09:34:20|204483.7|204333.7|204484.3|204334.3|204485.6|204335.6|204481|204331|21
1644485670000|2022-02-10 09:34:30|204483.6|204333.6|204486.2|204336.2|204488.5|204338.5|204481|204331|21
1644485680000|2022-02-10 09:34:40|204485.5|204335.5|204482.3|204332.3|204486.5|204336.5|204482.3|204332.3|19
1644485690000|2022-02-10 09:34:50|204481.6|204331.6|204488.1|204338.1|204488.1|204338.1|204481.6|204331.6|16
1644485700000|2022-02-10 09:35:00|204488.5|204338.5|204484.1|204334.1|204488.6|204338.6|204484.1|204334.1|18
1644485710000|2022-02-10 09:35:10|204482.4|204332.4|204485.7|204335.7|204489.6|204339.6|204479.4|204329.4|23
1644485720000|2022-02-10 09:35:20|204486.9|204336.9|204487.8|204337.8|204488|204338|204477.8|204327.8|28
1644485730000|2022-02-10 09:35:30|204475.7|204325.7|204480.6|204330.6|204481.4|204331.4|204475.7|204325.7|15
1644485740000|2022-02-10 09:35:40|204480|204330|204485.5|204335.5|204486.2|204336.2|204480|204330|15
1644485750000|2022-02-10 09:35:50|204486.7|204336.7|204481.9|204331.9|204486.7|204336.7|204474|204324|16
1644485760000|2022-02-10 09:36:00|204482.1|204332.1|204482.8|204332.8|204487.8|204337.8|204480.9|204330.9|16
1644485770000|2022-02-10 09:36:10|204484.8|204334.8|204488.1|204338.1|204488.1|204338.1|204475.8|204325.8|23
1644485780000|2022-02-10 09:36:20|204488.6|204338.6|204502.8|204352.8|204505.3|204355.3|204484|204334|26
1644485790000|2022-02-10 09:36:30|204505.7|204355.7|204500.2|204350.2|204506.1|204356.1|204494.2|204344.2|32
1644485800000|2022-02-10 09:36:40|204499.9|204349.9|204490.3|204340.3|204501.4|204351.4|204479.4|204329.4|27
1644485810000|2022-02-10 09:36:50|204488.9|204338.9|204493.3|204343.3|204495.2|204345.2|204482|204332|24
1644485820000|2022-02-10 09:37:00|204493.9|204343.9|204490.8|204340.8|204496|204346|204488|204338|20
1644485830000|2022-02-10 09:37:10|204492.6|204342.6|204483.1|204333.1|204493.2|204343.2|204481.1|204331.1|25
1644485840000|2022-02-10 09:37:20|204487.5|204337.5|204475.8|204325.8|204488.6|204338.6|204473.9|204323.9|22
1644485850000|2022-02-10 09:37:30|204475.7|204325.7|204477.8|204327.8|204482.7|204332.7|204475.7|204325.7|24
1644485860000|2022-02-10 09:37:40|204477.9|204327.9|204474.6|204324.6|204480|204330|204474.1|204324.1|19
1644485870000|2022-02-10 09:37:50|204468.8|204318.8|204447.2|204297.2|204471.6|204321.6|204446.6|204296.6|20
1644485880000|2022-02-10 09:38:00|204447.4|204297.4|204450.9|204300.9|204454.7|204304.7|204447.4|204297.4|19
1644485890000|2022-02-10 09:38:10|204450.5|204300.5|204449.4|204299.4|204458|204308|204431|204281|32
1644485900000|2022-02-10 09:38:20|204450.2|204300.2|204470.4|204320.4|204474.9|204324.9|204450.2|204300.2|19
1644485910000|2022-02-10 09:38:30|204470.7|204320.7|204474.2|204324.2|204488.7|204338.7|204468.5|204318.5|26
1644485920000|2022-02-10 09:38:40|204474.6|204324.6|204471.3|204321.3|204475.9|204325.9|204469.1|204319.1|24
1644485930000|2022-02-10 09:38:50|204471.6|204321.6|204476.6|204326.6|204480.2|204330.2|204470.3|204320.3|22
1644485940000|2022-02-10 09:39:00|204476.3|204326.3|204471.3|204321.3|204481.1|204331.1|204470.8|204320.8|28
1644485950000|2022-02-10 09:39:10|204476.6|204326.6|204475.3|204325.3|204480.1|204330.1|204473.3|204323.3|23
1644485960000|2022-02-10 09:39:20|204475.6|204325.6|204492.3|204342.3|204492.3|204342.3|204475.6|204325.6|22
1644485970000|2022-02-10 09:39:30|204494.5|204344.5|204482.9|204332.9|204494.5|204344.5|204478.6|204328.6|30
1644485980000|2022-02-10 09:39:40|204487.9|204337.9|204511.2|204361.2|204511.5|204361.5|204486.7|204336.7|30
1644485990000|2022-02-10 09:39:50|204511.9|204361.9|204512.6|204362.6|204514.7|204364.7|204510.7|204360.7|15
1644486000000|2022-02-10 09:40:00|204512.8|204362.8|204515.1|204365.1|204522.6|204372.6|204512.8|204362.8|19
1644486010000|2022-02-10 09:40:10|204515.2|204365.2|204481.2|204331.2|204515.2|204365.2|204479.6|204329.6|21
1644486020000|2022-02-10 09:40:20|204480.4|204330.4|204479.5|204329.5|204482.4|204332.4|204478.9|204328.9|20
1644486030000|2022-02-10 09:40:30|204479.9|204329.9|204496.6|204346.6|204496.6|204346.6|204479.9|204329.9|30
1644486040000|2022-02-10 09:40:40|204496.4|204346.4|204478.3|204328.3|204496.4|204346.4|204471.1|204321.1|27
1644486050000|2022-02-10 09:40:50|204479.1|204329.1|204476.2|204326.2|204480.8|204330.8|204473.5|204323.5|21
1644486060000|2022-02-10 09:41:00|204475|204325|204476.5|204326.5|204477.4|204327.4|204475|204325|10
1644486070000|2022-02-10 09:41:10|204476|204326|204475.3|204325.3|204482.3|204332.3|204463.3|204313.3|23
1644486080000|2022-02-10 09:41:20|204476.9|204326.9|204480.2|204330.2|204480.7|204330.7|204472.4|204322.4|17
1644486090000|2022-02-10 09:41:30|204478.4|204328.4|204476|204326|204480.1|204330.1|204474.7|204324.7|14
1644486100000|2022-02-10 09:41:40|204476.1|204326.1|204474.9|204324.9|204476.3|204326.3|204474.9|204324.9|12
1644486110000|2022-02-10 09:41:50|204475|204325|204508.7|204358.7|204508.7|204358.7|204475|204325|21
1644486120000|2022-02-10 09:42:00|204494.4|204344.4|204490.8|204340.8|204494.4|204344.4|204485|204335|31
1644486130000|2022-02-10 09:42:10|204488.9|204338.9|204488|204338|204489.9|204339.9|204487.1|204337.1|23
1644486140000|2022-02-10 09:42:20|204482.3|204332.3|204469.9|204319.9|204483.7|204333.7|204465.7|204315.7|22
1644486150000|2022-02-10 09:42:30|204471.5|204321.5|204472.4|204322.4|204473.6|204323.6|204469.4|204319.4|17
1644486160000|2022-02-10 09:42:40|204471.1|204321.1|204473.6|204323.6|204479|204329|204471.1|204321.1|19
1644486170000|2022-02-10 09:42:50|204474.7|204324.7|204471.6|204321.6|204474.7|204324.7|204469.7|204319.7|14
1644486180000|2022-02-10 09:43:00|204471.2|204321.2|204472|204322|204472|204322|204470.2|204320.2|16
1644486190000|2022-02-10 09:43:10|204471.8|204321.8|204472.3|204322.3|204480.5|204330.5|204469.3|204319.3|30
1644486200000|2022-02-10 09:43:20|204472.4|204322.4|204473.3|204323.3|204474.9|204324.9|204471.7|204321.7|20
1644486210000|2022-02-10 09:43:30|204471.9|204321.9|204474.4|204324.4|204478.3|204328.3|204471.6|204321.6|18
1644486220000|2022-02-10 09:43:40|204476.7|204326.7|204472.6|204322.6|204477.2|204327.2|204471.2|204321.2|22
1644486230000|2022-02-10 09:43:50|204472.8|204322.8|204473.1|204323.1|204473.8|204323.8|204471.5|204321.5|17
1644486240000|2022-02-10 09:44:00|204471.7|204321.7|204472.7|204322.7|204473.7|204323.7|204471.7|204321.7|14
1644486250000|2022-02-10 09:44:10|204473.1|204323.1|204469.1|204319.1|204473.8|204323.8|204468.7|204318.7|14
1644486260000|2022-02-10 09:44:20|204468.9|204318.9|204437.7|204287.7|204473.4|204323.4|204434.8|204284.8|24
1644486270000|2022-02-10 09:44:30|204437.4|204287.4|204435.2|204285.2|204438.3|204288.3|204431.2|204281.2|22
1644486280000|2022-02-10 09:44:40|204435.9|204285.9|204431.8|204281.8|204443|204293|204430.8|204280.8|23
1644486290000|2022-02-10 09:44:50|204430.8|204280.8|204431.6|204281.6|204432.8|204282.8|204430.8|204280.8|11
1644486300000|2022-02-10 09:45:00|204430.8|204280.8|204430.7|204280.7|204431.6|204281.6|204430.5|204280.5|12
1644486310000|2022-02-10 09:45:10|204432.1|204282.1|204435.9|204285.9|204441|204291|204431.3|204281.3|13
1644486320000|2022-02-10 09:45:20|204437.2|204287.2|204397.2|204247.2|204437.9|204287.9|204393.9|204243.9|21
1644486330000|2022-02-10 09:45:30|204396.3|204246.3|204399|204249|204403.6|204253.6|204388.6|204238.6|19
1644486340000|2022-02-10 09:45:40|204397.7|204247.7|204399.6|204249.6|204399.6|204249.6|204395.5|204245.5|14
1644486350000|2022-02-10 09:45:50|204399.2|204249.2|204399.9|204249.9|204400.1|204250.1|204399.1|204249.1|12
1644486360000|2022-02-10 09:46:00|204400.2|204250.2|204398.7|204248.7|204400.9|204250.9|204397.4|204247.4|17
1644486370000|2022-02-10 09:46:10|204398.4|204248.4|204404.9|204254.9|204404.9|204254.9|204398.4|204248.4|14
1644486380000|2022-02-10 09:46:20|204404.8|204254.8|204398.3|204248.3|204404.8|204254.8|204398.2|204248.2|17
1644486390000|2022-02-10 09:46:30|204399.3|204249.3|204402|204252|204402.4|204252.4|204398.6|204248.6|19
1644486400000|2022-02-10 09:46:40|204405.2|204255.2|204406.1|204256.1|204409.1|204259.1|204404.2|204254.2|10
1644486410000|2022-02-10 09:46:50|204406.7|204256.7|204409|204259|204410.1|204260.1|204404.7|204254.7|17
1644486420000|2022-02-10 09:47:00|204409.2|204259.2|204433.5|204283.5|204433.8|204283.8|204409.2|204259.2|25
1644486430000|2022-02-10 09:47:10|204433.6|204283.6|204432.8|204282.8|204434.7|204284.7|204432.8|204282.8|13
1644486440000|2022-02-10 09:47:20|204433|204283|204437.8|204287.8|204437.8|204287.8|204432.5|204282.5|11
1644486450000|2022-02-10 09:47:30|204434.6|204284.6|204435.4|204285.4|204438.1|204288.1|204434.6|204284.6|13
1644486460000|2022-02-10 09:47:40|204435.7|204285.7|204439.1|204289.1|204441.2|204291.2|204434.5|204284.5|14
1644486470000|2022-02-10 09:47:50|204443.2|204293.2|204457.8|204307.8|204457.8|204307.8|204443.2|204293.2|20
1644486480000|2022-02-10 09:48:00|204464.5|204314.5|204460|204310|204466.8|204316.8|204459.5|204309.5|30
1644486490000|2022-02-10 09:48:10|204459.1|204309.1|204461|204311|204461|204311|204444.7|204294.7|31
1644486500000|2022-02-10 09:48:20|204460.2|204310.2|204459.4|204309.4|204460.2|204310.2|204456.9|204306.9|20
1644486510000|2022-02-10 09:48:30|204459.6|204309.6|204459.8|204309.8|204460.8|204310.8|204457.6|204307.6|25
1644486520000|2022-02-10 09:48:40|204459.3|204309.3|204458.7|204308.7|204460.9|204310.9|204457.4|204307.4|21
1644486530000|2022-02-10 09:48:50|204459.4|204309.4|204458.1|204308.1|204460.6|204310.6|204458|204308|26
1644486540000|2022-02-10 09:49:00|204458.4|204308.4|204480.1|204330.1|204482|204332|204458.4|204308.4|28
1644486550000|2022-02-10 09:49:10|204479.7|204329.7|204484.9|204334.9|204491.4|204341.4|204479.7|204329.7|26
1644486560000|2022-02-10 09:49:20|204484.3|204334.3|204488.9|204338.9|204490|204340|204483.8|204333.8|18
1644486570000|2022-02-10 09:49:30|204490.1|204340.1|204486.8|204336.8|204490.1|204340.1|204486.8|204336.8|15
1644486580000|2022-02-10 09:49:40|204488.8|204338.8|204483.5|204333.5|204489.1|204339.1|204480.3|204330.3|24
1644486590000|2022-02-10 09:49:50|204483.3|204333.3|204481.3|204331.3|204484.5|204334.5|204477.2|204327.2|21
1644486600000|2022-02-10 09:50:00|204481.4|204331.4|204479.3|204329.3|204482.7|204332.7|204479.1|204329.1|22
1644486610000|2022-02-10 09:50:10|204479.4|204329.4|204479.7|204329.7|204479.8|204329.8|204477.3|204327.3|17
1644486620000|2022-02-10 09:50:20|204481.3|204331.3|204481.9|204331.9|204485.9|204335.9|204481|204331|27
1644486630000|2022-02-10 09:50:30|204481.6|204331.6|204480.9|204330.9|204484.6|204334.6|204477.8|204327.8|28
1644486640000|2022-02-10 09:50:40|204481.4|204331.4|204479|204329|204481.4|204331.4|204476.4|204326.4|19
1644486650000|2022-02-10 09:50:50|204476.8|204326.8|204478.9|204328.9|204482.1|204332.1|204476.8|204326.8|23
1644486660000|2022-02-10 09:51:00|204479.4|204329.4|204479.1|204329.1|204480.6|204330.6|204477.5|204327.5|20
1644486670000|2022-02-10 09:51:10|204478.5|204328.5|204442.5|204292.5|204480.2|204330.2|204439.9|204289.9|24
1644486680000|2022-02-10 09:51:20|204443.2|204293.2|204445.5|204295.5|204445.5|204295.5|204442.6|204292.6|13
1644486690000|2022-02-10 09:51:30|204444.7|204294.7|204447.5|204297.5|204453.5|204303.5|204443.9|204293.9|21
1644486700000|2022-02-10 09:51:40|204445.9|204295.9|204450.5|204300.5|204454.5|204304.5|204441.6|204291.6|20
1644486710000|2022-02-10 09:51:50|204446.7|204296.7|204443.7|204293.7|204451.1|204301.1|204443.7|204293.7|20
1644486720000|2022-02-10 09:52:00|204443.9|204293.9|204444.7|204294.7|204445.3|204295.3|204443.8|204293.8|11
1644486730000|2022-02-10 09:52:10|204445|204295|204445|204295|204446.6|204296.6|204443.5|204293.5|10
1644486740000|2022-02-10 09:52:20|204450|204300|204452.7|204302.7|204453.7|204303.7|204449.2|204299.2|16
1644486750000|2022-02-10 09:52:30|204452.8|204302.8|204450.5|204300.5|204452.8|204302.8|204449.6|204299.6|11
1644486760000|2022-02-10 09:52:40|204450.9|204300.9|204455.7|204305.7|204459.8|204309.8|204450.9|204300.9|8
1644486770000|2022-02-10 09:52:50|204455.1|204305.1|204450.4|204300.4|204456.4|204306.4|204446.6|204296.6|22
1644486780000|2022-02-10 09:53:00|204451|204301|204454.7|204304.7|204465.1|204315.1|204450.4|204300.4|20
1644486790000|2022-02-10 09:53:10|204454.8|204304.8|204453|204303|204456|204306|204449.7|204299.7|17
1644486800000|2022-02-10 09:53:20|204451.9|204301.9|204481.8|204331.8|204488.1|204338.1|204451.9|204301.9|21
1644486810000|2022-02-10 09:53:30|204482.1|204332.1|204484.7|204334.7|204485.9|204335.9|204482|204332|13
1644486820000|2022-02-10 09:53:40|204485.1|204335.1|204484.9|204334.9|204487.7|204337.7|204483.5|204333.5|16
1644486830000|2022-02-10 09:53:50|204485.3|204335.3|204481.6|204331.6|204485.3|204335.3|204480.5|204330.5|18
1644486840000|2022-02-10 09:54:00|204482.2|204332.2|204480.9|204330.9|204482.2|204332.2|204480.9|204330.9|7
1644486850000|2022-02-10 09:54:10|204481.4|204331.4|204482.7|204332.7|204483.7|204333.7|204480.7|204330.7|17
1644486860000|2022-02-10 09:54:20|204482.5|204332.5|204485.2|204335.2|204488.7|204338.7|204482.5|204332.5|13
1644486870000|2022-02-10 09:54:30|204486|204336|204485|204335|204486.2|204336.2|204485|204335|10
1644486880000|2022-02-10 09:54:40|204485.5|204335.5|204493.8|204343.8|204496.5|204346.5|204485.1|204335.1|23
1644486890000|2022-02-10 09:54:50|204494.3|204344.3|204489.1|204339.1|204494.5|204344.5|204489|204339|20
1644486900000|2022-02-10 09:55:00|204491.4|204341.4|204489|204339|204497.8|204347.8|204489|204339|21
1644486910000|2022-02-10 09:55:10|204489.7|204339.7|204488.5|204338.5|204489.9|204339.9|204487.7|204337.7|12
1644486920000|2022-02-10 09:55:20|204488.7|204338.7|204523.2|204373.2|204532.9|204382.9|204488.7|204338.7|21
1644486930000|2022-02-10 09:55:30|204521.9|204371.9|204523.7|204373.7|204548.8|204398.8|204520.1|204370.1|20
1644486940000|2022-02-10 09:55:40|204524.5|204374.5|204534.8|204384.8|204535.5|204385.5|204523|204373|14
1644486950000|2022-02-10 09:55:50|204535.1|204385.1|204530.6|204380.6|204535.1|204385.1|204529.1|204379.1|11
1644486960000|2022-02-10 09:56:00|204529.6|204379.6|204531.9|204381.9|204533.3|204383.3|204527.6|204377.6|15
1644486970000|2022-02-10 09:56:10|204532.2|204382.2|204572.3|204422.3|204573.4|204423.4|204532.2|204382.2|25
1644486980000|2022-02-10 09:56:20|204572.4|204422.4|204572.7|204422.7|204574.7|204424.7|204567.4|204417.4|11
1644486990000|2022-02-10 09:56:30|204572|204422|204570.9|204420.9|204575.6|204425.6|204569|204419|14
1644487000000|2022-02-10 09:56:40|204570.6|204420.6|204565.8|204415.8|204575.7|204425.7|204565.4|204415.4|18
1644487010000|2022-02-10 09:56:50|204565.5|204415.5|204562.4|204412.4|204565.5|204415.5|204562.4|204412.4|12
1644487020000|2022-02-10 09:57:00|204562.3|204412.3|204571.6|204421.6|204576.4|204426.4|204562.2|204412.2|21
1644487030000|2022-02-10 09:57:10|204569.7|204419.7|204571.7|204421.7|204578.1|204428.1|204569.4|204419.4|21
1644487040000|2022-02-10 09:57:20|204571.6|204421.6|204568.3|204418.3|204571.8|204421.8|204567.2|204417.2|14
1644487050000|2022-02-10 09:57:30|204568.2|204418.2|204566.4|204416.4|204571.4|204421.4|204566.4|204416.4|15
1644487060000|2022-02-10 09:57:40|204566.3|204416.3|204567.1|204417.1|204568.6|204418.6|204564.4|204414.4|17
1644487070000|2022-02-10 09:57:50|204567.2|204417.2|204563.3|204413.3|204567.2|204417.2|204563.1|204413.1|11
1644487080000|2022-02-10 09:58:00|204562.7|204412.7|204563.4|204413.4|204564.9|204414.9|204562.7|204412.7|9
1644487090000|2022-02-10 09:58:10|204562.3|204412.3|204562.7|204412.7|204566.2|204416.2|204560.2|204410.2|17
1644487100000|2022-02-10 09:58:20|204563.1|204413.1|204524.6|204374.6|204563.1|204413.1|204519.4|204369.4|18
1644487110000|2022-02-10 09:58:30|204525.9|204375.9|204523|204373|204525.9|204375.9|204522.9|204372.9|16
1644487120000|2022-02-10 09:58:40|204523.7|204373.7|204521.3|204371.3|204529.9|204379.9|204521.3|204371.3|18
1644487130000|2022-02-10 09:58:50|204522.6|204372.6|204523|204373|204532.5|204382.5|204520.1|204370.1|18
1644487140000|2022-02-10 09:59:00|204521.9|204371.9|204518.8|204368.8|204527.6|204377.6|204518.8|204368.8|19
1644487150000|2022-02-10 09:59:10|204519.4|204369.4|204520.4|204370.4|204520.4|204370.4|204519.1|204369.1|8
1644487160000|2022-02-10 09:59:20|204520.1|204370.1|204522.9|204372.9|204526.2|204376.2|204519.6|204369.6|22
1644487170000|2022-02-10 09:59:30|204522.8|204372.8|204525.9|204375.9|204525.9|204375.9|204522.3|204372.3|18
1644487180000|2022-02-10 09:59:40|204525.4|204375.4|204543.1|204393.1|204543.1|204393.1|204524.9|204374.9|7
1644487190000|2022-02-10 09:59:50|204533.9|204383.9|204552.4|204402.4|204552.4|204402.4|204524.1|204374.1|14
1644487200000|2022-02-10 10:00:00|204550.7|204400.7|204558.6|204408.6|204559.5|204409.5|204541.7|204391.7|27
1644487210000|2022-02-10 10:00:10|204558.7|204408.7|204555.2|204405.2|204558.7|204408.7|204554|204404|20
1644487220000|2022-02-10 10:00:20|204555.3|204405.3|204555.3|204405.3|204555.8|204405.8|204554.5|204404.5|12
1644487230000|2022-02-10 10:00:30|204554.4|204404.4|204549.6|204399.6|204555.3|204405.3|204549.2|204399.2|22
1644487240000|2022-02-10 10:00:40|204550.2|204400.2|204549.5|204399.5|204552|204402|204548.7|204398.7|15
1644487250000|2022-02-10 10:00:50|204549.7|204399.7|204560.7|204410.7|204563.9|204413.9|204549.7|204399.7|18
1644487260000|2022-02-10 10:01:00|204561.7|204411.7|204558.7|204408.7|204565.1|204415.1|204558.1|204408.1|21
1644487270000|2022-02-10 10:01:10|204558.1|204408.1|204554.6|204404.6|204561.4|204411.4|204552.6|204402.6|18
1644487280000|2022-02-10 10:01:20|204552.6|204402.6|204543.7|204393.7|204557.5|204407.5|204536.7|204386.7|20
1644487290000|2022-02-10 10:01:30|204543|204393|204541.6|204391.6|204544|204394|204539.4|204389.4|19
1644487300000|2022-02-10 10:01:40|204541.9|204391.9|204540.3|204390.3|204543.8|204393.8|204539|204389|16
1644487310000|2022-02-10 10:01:50|204541.4|204391.4|204542.8|204392.8|204542.8|204392.8|204540.2|204390.2|18
1644487320000|2022-02-10 10:02:00|204542.4|204392.4|204515.6|204365.6|204547.5|204397.5|204514.6|204364.6|23
1644487330000|2022-02-10 10:02:10|204516|204366|204506.8|204356.8|204519.3|204369.3|204502.7|204352.7|32
1644487340000|2022-02-10 10:02:20|204507.6|204357.6|204484.9|204334.9|204511.2|204361.2|204480.5|204330.5|30
1644487350000|2022-02-10 10:02:30|204481|204331|204481.9|204331.9|204481.9|204331.9|204477.8|204327.8|15
1644487360000|2022-02-10 10:02:40|204482|204332|204490.9|204340.9|204492.3|204342.3|204480.1|204330.1|14
1644487370000|2022-02-10 10:02:50|204490.5|204340.5|204494.4|204344.4|204496.8|204346.8|204489.3|204339.3|16
1644487380000|2022-02-10 10:03:00|204494.1|204344.1|204490.7|204340.7|204497.9|204347.9|204490.2|204340.2|20
1644487390000|2022-02-10 10:03:10|204490.5|204340.5|204498.9|204348.9|204506.2|204356.2|204477.1|204327.1|23
1644487400000|2022-02-10 10:03:20|204504.7|204354.7|204481.2|204331.2|204504.7|204354.7|204477.9|204327.9|25
1644487410000|2022-02-10 10:03:30|204479.5|204329.5|204496|204346|204496.4|204346.4|204479.5|204329.5|23
1644487420000|2022-02-10 10:03:40|204495.4|204345.4|204494.2|204344.2|204497.2|204347.2|204489.3|204339.3|19
1644487430000|2022-02-10 10:03:50|204494.1|204344.1|204502.1|204352.1|204517.3|204367.3|204493.4|204343.4|26
1644487440000|2022-02-10 10:04:00|204502.4|204352.4|204514|204364|204515.1|204365.1|204481.1|204331.1|27
1644487450000|2022-02-10 10:04:10|204513.5|204363.5|204506.2|204356.2|204513.5|204363.5|204502|204352|25
1644487460000|2022-02-10 10:04:20|204505.6|204355.6|204482|204332|204508.2|204358.2|204478.1|204328.1|27
1644487470000|2022-02-10 10:04:30|204480.5|204330.5|204472.8|204322.8|204483|204333|204471.6|204321.6|21
1644487480000|2022-02-10 10:04:40|204473.5|204323.5|204468.5|204318.5|204478.1|204328.1|204464.5|204314.5|24
1644487490000|2022-02-10 10:04:50|204467.1|204317.1|204457.1|204307.1|204470.2|204320.2|204451.3|204301.3|19
1644487500000|2022-02-10 10:05:00|204457.5|204307.5|204456.2|204306.2|204457.8|204307.8|204453|204303|16
1644487510000|2022-02-10 10:05:10|204455|204305|204447.3|204297.3|204455.3|204305.3|204444.2|204294.2|17
1644487520000|2022-02-10 10:05:20|204446.6|204296.6|204455.4|204305.4|204456.9|204306.9|204446.2|204296.2|21
1644487530000|2022-02-10 10:05:30|204456.8|204306.8|204446.1|204296.1|204458.5|204308.5|204444.7|204294.7|24
1644487540000|2022-02-10 10:05:40|204445.4|204295.4|204436.8|204286.8|204445.4|204295.4|204434.2|204284.2|30
1644487550000|2022-02-10 10:05:50|204436.7|204286.7|204435.2|204285.2|204442.6|204292.6|204435.2|204285.2|24
1644487560000|2022-02-10 10:06:00|204438.5|204288.5|204438.7|204288.7|204441.2|204291.2|204437.8|204287.8|17
1644487570000|2022-02-10 10:06:10|204438.2|204288.2|204452.7|204302.7|204453.7|204303.7|204438.2|204288.2|17
1644487580000|2022-02-10 10:06:20|204451.9|204301.9|204451|204301|204452.8|204302.8|204449.3|204299.3|10
1644487590000|2022-02-10 10:06:30|204451.2|204301.2|204461.6|204311.6|204461.6|204311.6|204451.2|204301.2|18
1644487600000|2022-02-10 10:06:40|204460.9|204310.9|204440.9|204290.9|204460.9|204310.9|204440.4|204290.4|17
1644487610000|2022-02-10 10:06:50|204440.8|204290.8|204439.9|204289.9|204440.9|204290.9|204438|204288|11
1644487620000|2022-02-10 10:07:00|204441|204291|204443.5|204293.5|204445.8|204295.8|204436.8|204286.8|21
1644487630000|2022-02-10 10:07:10|204442.2|204292.2|204450.8|204300.8|204451.3|204301.3|204440.7|204290.7|19
1644487640000|2022-02-10 10:07:20|204451.3|204301.3|204467.3|204317.3|204470.4|204320.4|204449.9|204299.9|24
1644487650000|2022-02-10 10:07:30|204466.4|204316.4|204464.2|204314.2|204468.2|204318.2|204450.3|204300.3|23
1644487660000|2022-02-10 10:07:40|204464.9|204314.9|204468.7|204318.7|204470|204320|204463.7|204313.7|27
1644487670000|2022-02-10 10:07:50|204468.5|204318.5|204464.2|204314.2|204469|204319|204464.2|204314.2|26
1644487680000|2022-02-10 10:08:00|204463.7|204313.7|204481|204331|204481|204331|204463.6|204313.6|26
1644487690000|2022-02-10 10:08:10|204480.7|204330.7|204477.8|204327.8|204493.8|204343.8|204473.8|204323.8|24
1644487700000|2022-02-10 10:08:20|204474.5|204324.5|204476.5|204326.5|204479.4|204329.4|204474.1|204324.1|17
1644487710000|2022-02-10 10:08:30|204475.7|204325.7|204480.5|204330.5|204481.2|204331.2|204475.7|204325.7|21
1644487720000|2022-02-10 10:08:40|204480.8|204330.8|204480.6|204330.6|204481.9|204331.9|204479.4|204329.4|16
1644487730000|2022-02-10 10:08:50|204480.9|204330.9|204474.5|204324.5|204485.2|204335.2|204474.5|204324.5|19
1644487740000|2022-02-10 10:09:00|204476.5|204326.5|204480.9|204330.9|204481.4|204331.4|204476.5|204326.5|16
1644487750000|2022-02-10 10:09:10|204480.7|204330.7|204479.1|204329.1|204484.1|204334.1|204479.1|204329.1|14
1644487760000|2022-02-10 10:09:20|204479|204329|204477.2|204327.2|204485.3|204335.3|204477.2|204327.2|14
1644487770000|2022-02-10 10:09:30|204477.6|204327.6|204480.3|204330.3|204483.2|204333.2|204477.6|204327.6|9
1644487780000|2022-02-10 10:09:40|204477.4|204327.4|204476.7|204326.7|204477.4|204327.4|204475.6|204325.6|9
1644487790000|2022-02-10 10:09:50|204477.1|204327.1|204479|204329|204480.4|204330.4|204475.3|204325.3|10
1644487800000|2022-02-10 10:10:00|204480.5|204330.5|204481.7|204331.7|204483.5|204333.5|204476.2|204326.2|30
1644487810000|2022-02-10 10:10:10|204481.5|204331.5|204479.9|204329.9|204483.3|204333.3|204478.8|204328.8|16
1644487820000|2022-02-10 10:10:20|204479.8|204329.8|204484|204334|204497|204347|204479.3|204329.3|17
1644487830000|2022-02-10 10:10:30|204484.6|204334.6|204487.7|204337.7|204487.8|204337.8|204484.4|204334.4|16
1644487840000|2022-02-10 10:10:40|204487.9|204337.9|204485.2|204335.2|204487.9|204337.9|204484.1|204334.1|15
1644487850000|2022-02-10 10:10:50|204485.4|204335.4|204487.6|204337.6|204487.9|204337.9|204485.4|204335.4|13
1644487860000|2022-02-10 10:11:00|204487.4|204337.4|204488.7|204338.7|204489.4|204339.4|204487.1|204337.1|11
1644487870000|2022-02-10 10:11:10|204488.6|204338.6|204520.4|204370.4|204520.4|204370.4|204488.2|204338.2|14
1644487880000|2022-02-10 10:11:20|204522.4|204372.4|204523|204373|204524.2|204374.2|204522.4|204372.4|22
1644487890000|2022-02-10 10:11:30|204523.9|204373.9|204522.5|204372.5|204523.9|204373.9|204522.5|204372.5|15
1644487900000|2022-02-10 10:11:40|204523|204373|204522.6|204372.6|204523|204373|204521.7|204371.7|13
1644487910000|2022-02-10 10:11:50|204522.1|204372.1|204522|204372|204523|204373|204520.5|204370.5|14
1644487920000|2022-02-10 10:12:00|204487.6|204337.6|204480.8|204330.8|204487.6|204337.6|204480.5|204330.5|14
1644487930000|2022-02-10 10:12:10|204480.2|204330.2|204483.2|204333.2|204483.9|204333.9|204480|204330|15
1644487940000|2022-02-10 10:12:20|204482.2|204332.2|204483.2|204333.2|204484|204334|204482.2|204332.2|13
1644487950000|2022-02-10 10:12:30|204482.5|204332.5|204506.8|204356.8|204508|204358|204481.2|204331.2|30
1644487960000|2022-02-10 10:12:40|204507|204357|204481.4|204331.4|204509.5|204359.5|204481.4|204331.4|32
1644487970000|2022-02-10 10:12:50|204480.6|204330.6|204493.1|204343.1|204494.5|204344.5|204478.3|204328.3|20
1644487980000|2022-02-10 10:13:00|204493|204343|204502.7|204352.7|204505.8|204355.8|204482.4|204332.4|28
1644487990000|2022-02-10 10:13:10|204503.3|204353.3|204494.5|204344.5|204509.5|204359.5|204494.5|204344.5|31
1644488000000|2022-02-10 10:13:20|204495.3|204345.3|204480.9|204330.9|204496|204346|204480.5|204330.5|21
1644488010000|2022-02-10 10:13:30|204481.7|204331.7|204481.9|204331.9|204482.6|204332.6|204480.4|204330.4|13
1644488020000|2022-02-10 10:13:40|204491.1|204341.1|204483.3|204333.3|204491.1|204341.1|204479.3|204329.3|17
1644488030000|2022-02-10 10:13:50|204482.3|204332.3|204490.5|204340.5|204494.6|204344.6|204482|204332|24
1644488040000|2022-02-10 10:14:00|204490.4|204340.4|204490.7|204340.7|204493.4|204343.4|204487.6|204337.6|24
1644488050000|2022-02-10 10:14:10|204490.1|204340.1|204487.3|204337.3|204490.1|204340.1|204487|204337|13
1644488060000|2022-02-10 10:14:20|204487.4|204337.4|204488.5|204338.5|204490.9|204340.9|204487.2|204337.2|12
1644488070000|2022-02-10 10:14:30|204488.4|204338.4|204496.8|204346.8|204496.8|204346.8|204488|204338|15
1644488080000|2022-02-10 10:14:40|204495.9|204345.9|204489.4|204339.4|204497.7|204347.7|204488.4|204338.4|22
1644488090000|2022-02-10 10:14:50|204489.2|204339.2|204488.8|204338.8|204490.6|204340.6|204487.3|204337.3|26
1644488100000|2022-02-10 10:15:00|204488.6|204338.6|204508.9|204358.9|204509.1|204359.1|204487|204337|22
1644488110000|2022-02-10 10:15:10|204508.6|204358.6|204507.8|204357.8|204510.9|204360.9|204505.8|204355.8|34
1644488120000|2022-02-10 10:15:20|204508.4|204358.4|204518.6|204368.6|204520|204370|204508.4|204358.4|23
1644488130000|2022-02-10 10:15:30|204517.6|204367.6|204499.3|204349.3|204518|204368|204499|204349|22
1644488140000|2022-02-10 10:15:40|204499.9|204349.9|204480.7|204330.7|204501.2|204351.2|204477.7|204327.7|29
1644488150000|2022-02-10 10:15:50|204481.8|204331.8|204481.5|204331.5|204485.6|204335.6|204480.3|204330.3|19
1644488160000|2022-02-10 10:16:00|204482|204332|204497.3|204347.3|204497.3|204347.3|204482|204332|16
1644488170000|2022-02-10 10:16:10|204497.7|204347.7|204483.9|204333.9|204499.4|204349.4|204480.1|204330.1|25
1644488180000|2022-02-10 10:16:20|204482.8|204332.8|204483.7|204333.7|204484.7|204334.7|204482.8|204332.8|15
1644488190000|2022-02-10 10:16:30|204483.1|204333.1|204479.8|204329.8|204484.2|204334.2|204479.6|204329.6|25
1644488200000|2022-02-10 10:16:40|204481.3|204331.3|204477.6|204327.6|204481.4|204331.4|204477.6|204327.6|19
1644488210000|2022-02-10 10:16:50|204477.5|204327.5|204476.8|204326.8|204479.8|204329.8|204474.7|204324.7|20
1644488220000|2022-02-10 10:17:00|204475.9|204325.9|204476|204326|204477|204327|204474.7|204324.7|14
1644488230000|2022-02-10 10:17:10|204476.3|204326.3|204477.3|204327.3|204479.2|204329.2|204476.3|204326.3|14
1644488240000|2022-02-10 10:17:20|204474.4|204324.4|204479.4|204329.4|204479.4|204329.4|204474.4|204324.4|24
1644488250000|2022-02-10 10:17:30|204479.3|204329.3|204480.2|204330.2|204480.7|204330.7|204478.7|204328.7|16
1644488260000|2022-02-10 10:17:40|204480|204330|204478.7|204328.7|204480|204330|204476.4|204326.4|17
1644488270000|2022-02-10 10:17:50|204478.4|204328.4|204490.3|204340.3|204492|204342|204478.3|204328.3|17
1644488280000|2022-02-10 10:18:00|204490.6|204340.6|204490.3|204340.3|204493|204343|204488.7|204338.7|22
1644488290000|2022-02-10 10:18:10|204490.2|204340.2|204493|204343|204495|204345|204490.2|204340.2|23
1644488300000|2022-02-10 10:18:20|204488.9|204338.9|204486.8|204336.8|204493.7|204343.7|204480|204330|27
1644488310000|2022-02-10 10:18:30|204487.4|204337.4|204480.1|204330.1|204487.4|204337.4|204474.2|204324.2|22
1644488320000|2022-02-10 10:18:40|204480|204330|204437.1|204287.1|204480.4|204330.4|204436.6|204286.6|17
1644488330000|2022-02-10 10:18:50|204438.1|204288.1|204434.5|204284.5|204438.2|204288.2|204432.2|204282.2|16
1644488340000|2022-02-10 10:19:00|204434.8|204284.8|204431.5|204281.5|204435.2|204285.2|204429.8|204279.8|14
1644488350000|2022-02-10 10:19:10|204433.1|204283.1|204434.7|204284.7|204435.5|204285.5|204433.1|204283.1|14
1644488360000|2022-02-10 10:19:20|204434.1|204284.1|204433.8|204283.8|204436.1|204286.1|204431.3|204281.3|13
1644488370000|2022-02-10 10:19:30|204437.8|204287.8|204436.8|204286.8|204438.9|204288.9|204431.6|204281.6|19
1644488380000|2022-02-10 10:19:40|204435.7|204285.7|204433.9|204283.9|204435.8|204285.8|204427.9|204277.9|13
1644488390000|2022-02-10 10:19:50|204435|204285|204434.1|204284.1|204437.4|204287.4|204433.9|204283.9|15
1644488400000|2022-02-10 10:20:00|204434|204284|204439.8|204289.8|204441|204291|204434|204284|22
1644488410000|2022-02-10 10:20:10|204440|204290|204435.9|204285.9|204440|204290|204433.2|204283.2|18
1644488420000|2022-02-10 10:20:20|204435.2|204285.2|204435.9|204285.9|204436.5|204286.5|204434.9|204284.9|12
1644488430000|2022-02-10 10:20:30|204436.4|204286.4|204435.1|204285.1|204437.3|204287.3|204429.6|204279.6|11
1644488440000|2022-02-10 10:20:40|204434.2|204284.2|204433|204283|204435.9|204285.9|204430.9|204280.9|16
1644488450000|2022-02-10 10:20:50|204433.9|204283.9|204436.3|204286.3|204436.3|204286.3|204424.2|204274.2|15
1644488460000|2022-02-10 10:21:00|204435.5|204285.5|204430.9|204280.9|204438.2|204288.2|204426.1|204276.1|21
1644488470000|2022-02-10 10:21:10|204433.5|204283.5|204433|204283|204435.7|204285.7|204430.9|204280.9|22
1644488480000|2022-02-10 10:21:20|204433.9|204283.9|204432.2|204282.2|204434.5|204284.5|204431.2|204281.2|17
1644488490000|2022-02-10 10:21:30|204429|204279|204433.7|204283.7|204436.9|204286.9|204429|204279|30
1644488500000|2022-02-10 10:21:40|204432.6|204282.6|204434.8|204284.8|204435.4|204285.4|204432.5|204282.5|21
1644488510000|2022-02-10 10:21:50|204434.5|204284.5|204436.1|204286.1|204437.1|204287.1|204434.5|204284.5|15
1644488520000|2022-02-10 10:22:00|204435.5|204285.5|204397.1|204247.1|204435.5|204285.5|204393.3|204243.3|27
1644488530000|2022-02-10 10:22:10|204396.8|204246.8|204406.7|204256.7|204407.4|204257.4|204396.8|204246.8|29
1644488540000|2022-02-10 10:22:20|204406.6|204256.6|204410.4|204260.4|204410.6|204260.6|204401.9|204251.9|19
1644488550000|2022-02-10 10:22:30|204410.7|204260.7|204411.3|204261.3|204411.3|204261.3|204410.1|204260.1|8
1644488560000|2022-02-10 10:22:40|204411.2|204261.2|204414.3|204264.3|204415.6|204265.6|204411.2|204261.2|17
1644488570000|2022-02-10 10:22:50|204412.5|204262.5|204409.9|204259.9|204412.5|204262.5|204405.5|204255.5|19
1644488580000|2022-02-10 10:23:00|204407.7|204257.7|204402.7|204252.7|204416.3|204266.3|204402.7|204252.7|26
1644488590000|2022-02-10 10:23:10|204402.4|204252.4|204402.6|204252.6|204402.8|204252.8|204401.7|204251.7|11
1644488600000|2022-02-10 10:23:20|204402.3|204252.3|204404|204254|204404.2|204254.2|204402.2|204252.2|9
1644488610000|2022-02-10 10:23:30|204403.6|204253.6|204402.9|204252.9|204404.8|204254.8|204402.2|204252.2|11
1644488620000|2022-02-10 10:23:40|204402.1|204252.1|204402.3|204252.3|204405.3|204255.3|204402.1|204252.1|13
1644488630000|2022-02-10 10:23:50|204402.2|204252.2|204412.1|204262.1|204412.1|204262.1|204400.9|204250.9|19
1644488640000|2022-02-10 10:24:00|204410.5|204260.5|204401.4|204251.4|204410.7|204260.7|204399.2|204249.2|24
1644488650000|2022-02-10 10:24:10|204401.3|204251.3|204402.3|204252.3|204404.2|204254.2|204400.6|204250.6|18
1644488660000|2022-02-10 10:24:20|204402.8|204252.8|204400.5|204250.5|204411.3|204261.3|204399.8|204249.8|22
1644488670000|2022-02-10 10:24:30|204403.5|204253.5|204405.7|204255.7|204412.1|204262.1|204402.3|204252.3|23
1644488680000|2022-02-10 10:24:40|204401.3|204251.3|204402.2|204252.2|204403.2|204253.2|204401.3|204251.3|14
1644488690000|2022-02-10 10:24:50|204402.1|204252.1|204412.5|204262.5|204413.4|204263.4|204402.1|204252.1|15
1644488700000|2022-02-10 10:25:00|204412.2|204262.2|204407.1|204257.1|204413.2|204263.2|204400.8|204250.8|24
1644488710000|2022-02-10 10:25:10|204410|204260|204434.6|204284.6|204440.6|204290.6|204410|204260|29
1644488720000|2022-02-10 10:25:20|204435|204285|204436.8|204286.8|204436.8|204286.8|204434.6|204284.6|15
1644488730000|2022-02-10 10:25:30|204437|204287|204434.3|204284.3|204439.5|204289.5|204433.3|204283.3|17
1644488740000|2022-02-10 10:25:40|204435|204285|204436|204286|204436.1|204286.1|204435|204285|13
1644488750000|2022-02-10 10:25:50|204436.2|204286.2|204434.6|204284.6|204439.2|204289.2|204433|204283|14
1644488760000|2022-02-10 10:26:00|204435.4|204285.4|204436.8|204286.8|204444.6|204294.6|204434.2|204284.2|19
1644488770000|2022-02-10 10:26:10|204435.3|204285.3|204441.7|204291.7|204443.3|204293.3|204435.3|204285.3|14
1644488780000|2022-02-10 10:26:20|204437.4|204287.4|204436.2|204286.2|204438.9|204288.9|204433.5|204283.5|17
1644488790000|2022-02-10 10:26:30|204435.5|204285.5|204436.6|204286.6|204451.1|204301.1|204435|204285|19
1644488800000|2022-02-10 10:26:40|204436.1|204286.1|204405.2|204255.2|204441.2|204291.2|204405.2|204255.2|21
1644488810000|2022-02-10 10:26:50|204406.7|204256.7|204411.6|204261.6|204412.9|204262.9|204405.2|204255.2|17
1644488820000|2022-02-10 10:27:00|204406.7|204256.7|204428.2|204278.2|204438.5|204288.5|204406.7|204256.7|21
1644488830000|2022-02-10 10:27:10|204428.3|204278.3|204427.2|204277.2|204429.2|204279.2|204426.6|204276.6|19
1644488840000|2022-02-10 10:27:20|204427.3|204277.3|204423.9|204273.9|204427.5|204277.5|204423.3|204273.3|16
1644488850000|2022-02-10 10:27:30|204423.8|204273.8|204427.8|204277.8|204428|204278|204423.8|204273.8|22
1644488860000|2022-02-10 10:27:40|204427.7|204277.7|204437.7|204287.7|204438|204288|204427.7|204277.7|20
1644488870000|2022-02-10 10:27:50|204437.4|204287.4|204434.9|204284.9|204438.3|204288.3|204433.4|204283.4|18
1644488880000|2022-02-10 10:28:00|204434.4|204284.4|204411.5|204261.5|204436|204286|204408.9|204258.9|14
1644488890000|2022-02-10 10:28:10|204412.5|204262.5|204428.3|204278.3|204430.3|204280.3|204412.5|204262.5|33
1644488900000|2022-02-10 10:28:20|204425.6|204275.6|204426.1|204276.1|204430|204280|204423.5|204273.5|30
1644488910000|2022-02-10 10:28:30|204426.8|204276.8|204422.7|204272.7|204429.1|204279.1|204419|204269|25
1644488920000|2022-02-10 10:28:40|204422.3|204272.3|204420.3|204270.3|204426.6|204276.6|204416.6|204266.6|26
1644488930000|2022-02-10 10:28:50|204420.6|204270.6|204410.3|204260.3|204429.1|204279.1|204405|204255|32
1644488940000|2022-02-10 10:29:00|204407.9|204257.9|204410.5|204260.5|204419.1|204269.1|204405.5|204255.5|22
1644488950000|2022-02-10 10:29:10|204409.4|204259.4|204437.9|204287.9|204437.9|204287.9|204409.1|204259.1|35
1644488960000|2022-02-10 10:29:20|204438.2|204288.2|204433.7|204283.7|204440.2|204290.2|204428.9|204278.9|16
1644488970000|2022-02-10 10:29:30|204432.7|204282.7|204434.6|204284.6|204434.7|204284.7|204431.6|204281.6|16
1644488980000|2022-02-10 10:29:40|204435|204285|204436|204286|204437.6|204287.6|204434.7|204284.7|13
1644488990000|2022-02-10 10:29:50|204436.6|204286.6|204435.3|204285.3|204436.9|204286.9|204434.2|204284.2|13
1644489000000|2022-02-10 10:30:00|204434.8|204284.8|204403.6|204253.6|204434.8|204284.8|204402.9|204252.9|33
1644489010000|2022-02-10 10:30:10|204402.9|204252.9|204404.6|204254.6|204412.3|204262.3|204401.9|204251.9|16
1644489020000|2022-02-10 10:30:20|204405.7|204255.7|204405.3|204255.3|204413.1|204263.1|204402.9|204252.9|19
1644489030000|2022-02-10 10:30:30|204405|204255|204405.5|204255.5|204435.1|204285.1|204402.6|204252.6|32
1644489040000|2022-02-10 10:30:40|204405.4|204255.4|204404.9|204254.9|204405.9|204255.9|204380.1|204230.1|20
1644489050000|2022-02-10 10:30:50|204405.1|204255.1|204402|204252|204405.1|204255.1|204400|204250|21
1644489060000|2022-02-10 10:31:00|204401.5|204251.5|204402.4|204252.4|204403.5|204253.5|204400|204250|20
1644489070000|2022-02-10 10:31:10|204402.3|204252.3|204401|204251|204402.5|204252.5|204399.4|204249.4|16
1644489080000|2022-02-10 10:31:20|204403.3|204253.3|204409.8|204259.8|204409.8|204259.8|204401.3|204251.3|18
1644489090000|2022-02-10 10:31:30|204410.6|204260.6|204403.4|204253.4|204410.6|204260.6|204396.5|204246.5|21
1644489100000|2022-02-10 10:31:40|204403.5|204253.5|204402.9|204252.9|204404.4|204254.4|204402.9|204252.9|15
1644489110000|2022-02-10 10:31:50|204402.8|204252.8|204401.7|204251.7|204402.9|204252.9|204398|204248|15
1644489120000|2022-02-10 10:32:00|204402.3|204252.3|204398.1|204248.1|204402.3|204252.3|204398.1|204248.1|17
1644489130000|2022-02-10 10:32:10|204391.7|204241.7|204395.2|204245.2|204397|204247|204391.7|204241.7|16
1644489140000|2022-02-10 10:32:20|204395.1|204245.1|204400.9|204250.9|204401.1|204251.1|204395.1|204245.1|14
1644489150000|2022-02-10 10:32:30|204401.2|204251.2|204399.6|204249.6|204401.2|204251.2|204396.3|204246.3|15
1644489160000|2022-02-10 10:32:40|204399.3|204249.3|204399.9|204249.9|204400.4|204250.4|204399.2|204249.2|14
1644489170000|2022-02-10 10:32:50|204396.4|204246.4|204384.7|204234.7|204396.4|204246.4|204382.7|204232.7|19
1644489180000|2022-02-10 10:33:00|204384.9|204234.9|204393|204243|204397|204247|204384.1|204234.1|24
1644489190000|2022-02-10 10:33:10|204394.3|204244.3|204389.8|204239.8|204394.3|204244.3|204387.5|204237.5|14
1644489200000|2022-02-10 10:33:20|204390.1|204240.1|204395.1|204245.1|204397.4|204247.4|204389.8|204239.8|22
1644489210000|2022-02-10 10:33:30|204396.3|204246.3|204394.5|204244.5|204400|204250|204392.5|204242.5|21
1644489220000|2022-02-10 10:33:40|204394|204244|204393.1|204243.1|204394.1|204244.1|204392.8|204242.8|11
1644489230000|2022-02-10 10:33:50|204392.8|204242.8|204391.2|204241.2|204397.9|204247.9|204390.1|204240.1|23
1644489240000|2022-02-10 10:34:00|204390.9|204240.9|204395.9|204245.9|204396.1|204246.1|204390.8|204240.8|25
1644489250000|2022-02-10 10:34:10|204396.9|204246.9|204364.9|204214.9|204396.9|204246.9|204352.1|204202.1|29
1644489260000|2022-02-10 10:34:20|204365.6|204215.6|204365.1|204215.1|204366.8|204216.8|204362.5|204212.5|26
1644489270000|2022-02-10 10:34:30|204365.8|204215.8|204336.3|204186.3|204366.3|204216.3|204334.1|204184.1|27
1644489280000|2022-02-10 10:34:40|204336.7|204186.7|204355.2|204205.2|204355.2|204205.2|204336|204186|37
1644489290000|2022-02-10 10:34:50|204353.5|204203.5|204358|204208|204362.1|204212.1|204349.3|204199.3|29
1644489300000|2022-02-10 10:35:00|204349.6|204199.6|204321|204171|204357.2|204207.2|204320.6|204170.6|31
1644489310000|2022-02-10 10:35:10|204316.9|204166.9|204336.4|204186.4|204337.6|204187.6|204316.9|204166.9|27
1644489320000|2022-02-10 10:35:20|204336.5|204186.5|204331.8|204181.8|204338.2|204188.2|204330.7|204180.7|25
1644489330000|2022-02-10 10:35:30|204332.1|204182.1|204332.8|204182.8|204333|204183|204332.1|204182.1|16
1644489340000|2022-02-10 10:35:40|204333|204183|204333|204183|204333.9|204183.9|204331.4|204181.4|22
1644489350000|2022-02-10 10:35:50|204333.1|204183.1|204353.2|204203.2|204366.9|204216.9|204333.1|204183.1|28
1644489360000|2022-02-10 10:36:00|204361.7|204211.7|204349|204199|204361.7|204211.7|204349|204199|22
1644489370000|2022-02-10 10:36:10|204351.9|204201.9|204353.2|204203.2|204353.8|204203.8|204350.4|204200.4|22
1644489380000|2022-02-10 10:36:20|204352.7|204202.7|204355.6|204205.6|204356.6|204206.6|204351.3|204201.3|22
1644489390000|2022-02-10 10:36:30|204355.3|204205.3|204359.1|204209.1|204361.3|204211.3|204355.3|204205.3|19
1644489400000|2022-02-10 10:36:40|204359.3|204209.3|204355.9|204205.9|204359.3|204209.3|204354.8|204204.8|16
1644489410000|2022-02-10 10:36:50|204356.9|204206.9|204356.7|204206.7|204358.5|204208.5|204353.7|204203.7|18
1644489420000|2022-02-10 10:37:00|204355.7|204205.7|204357|204207|204359.5|204209.5|204354|204204|25
1644489430000|2022-02-10 10:37:10|204357.2|204207.2|204359|204209|204363.2|204213.2|204357|204207|23
1644489440000|2022-02-10 10:37:20|204358|204208|204355.3|204205.3|204359.5|204209.5|204353.7|204203.7|27
1644489450000|2022-02-10 10:37:30|204356.2|204206.2|204347.3|204197.3|204356.8|204206.8|204345.5|204195.5|16
1644489460000|2022-02-10 10:37:40|204347.6|204197.6|204350.3|204200.3|204353|204203|204346.3|204196.3|13
1644489470000|2022-02-10 10:37:50|204350.2|204200.2|204350.7|204200.7|204351.9|204201.9|204349.7|204199.7|11
1644489480000|2022-02-10 10:38:00|204351.2|204201.2|204350.2|204200.2|204351.2|204201.2|204348.8|204198.8|11
1644489490000|2022-02-10 10:38:10|204350|204200|204348.1|204198.1|204350|204200|204346.1|204196.1|7
1644489500000|2022-02-10 10:38:20|204346.8|204196.8|204354|204204|204364.5|204214.5|204346.3|204196.3|21
1644489510000|2022-02-10 10:38:30|204358.8|204208.8|204355.3|204205.3|204358.8|204208.8|204354.7|204204.7|21
1644489520000|2022-02-10 10:38:40|204356.9|204206.9|204356.4|204206.4|204361.4|204211.4|204355.7|204205.7|21
1644489530000|2022-02-10 10:38:50|204356.3|204206.3|204355.8|204205.8|204357.4|204207.4|204354.2|204204.2|12
1644489540000|2022-02-10 10:39:00|204356.7|204206.7|204360.6|204210.6|204365.4|204215.4|204353.3|204203.3|26
1644489550000|2022-02-10 10:39:10|204359.6|204209.6|204359.7|204209.7|204361.1|204211.1|204357.1|204207.1|24
1644489560000|2022-02-10 10:39:20|204357.9|204207.9|204361.8|204211.8|204361.8|204211.8|204357.2|204207.2|22
1644489570000|2022-02-10 10:39:30|204362.2|204212.2|204354.4|204204.4|204362.2|204212.2|204354.2|204204.2|17
1644489580000|2022-02-10 10:39:40|204354.6|204204.6|204357|204207|204357|204207|204351.2|204201.2|23
1644489590000|2022-02-10 10:39:50|204356|204206|204357.1|204207.1|204358.3|204208.3|204356|204206|13
1644489600000|2022-02-10 10:40:00|204356.9|204206.9|204357.1|204207.1|204359.4|204209.4|204355|204205|14
1644489610000|2022-02-10 10:40:10|204357.2|204207.2|204367.3|204217.3|204371.5|204221.5|204356.1|204206.1|24
1644489620000|2022-02-10 10:40:20|204366.8|204216.8|204364.9|204214.9|204369.4|204219.4|204364.3|204214.3|22
1644489630000|2022-02-10 10:40:30|204365.9|204215.9|204366.3|204216.3|204366.6|204216.6|204363.1|204213.1|24
1644489640000|2022-02-10 10:40:40|204369.3|204219.3|204369.5|204219.5|204369.5|204219.5|204365.3|204215.3|19
1644489650000|2022-02-10 10:40:50|204369.4|204219.4|204373.4|204223.4|204378.8|204228.8|204369.4|204219.4|25
1644489660000|2022-02-10 10:41:00|204372.5|204222.5|204357.6|204207.6|204380.6|204230.6|204357.3|204207.3|27
1644489670000|2022-02-10 10:41:10|204357.5|204207.5|204353.2|204203.2|204372.3|204222.3|204353.2|204203.2|26
1644489680000|2022-02-10 10:41:20|204353.9|204203.9|204357.9|204207.9|204361.2|204211.2|204353.9|204203.9|20
1644489690000|2022-02-10 10:41:30|204358.2|204208.2|204356.1|204206.1|204359.1|204209.1|204354|204204|12
1644489700000|2022-02-10 10:41:40|204354.9|204204.9|204354.9|204204.9|204359.6|204209.6|204353.1|204203.1|13
1644489710000|2022-02-10 10:41:50|204353.9|204203.9|204363|204213|204364.9|204214.9|204352.8|204202.8|26
1644489720000|2022-02-10 10:42:00|204366.2|204216.2|204354.5|204204.5|204366.3|204216.3|204352.3|204202.3|23
1644489730000|2022-02-10 10:42:10|204353.2|204203.2|204355.4|204205.4|204367.3|204217.3|204352|204202|27
1644489740000|2022-02-10 10:42:20|204358.6|204208.6|204353.8|204203.8|204362.9|204212.9|204351.4|204201.4|26
1644489750000|2022-02-10 10:42:30|204354|204204|204355.2|204205.2|204357.1|204207.1|204352.6|204202.6|14
1644489760000|2022-02-10 10:42:40|204353.1|204203.1|204359.1|204209.1|204359.4|204209.4|204352.4|204202.4|17
1644489770000|2022-02-10 10:42:50|204359|204209|204355.2|204205.2|204371.7|204221.7|204355.1|204205.1|24
1644489780000|2022-02-10 10:43:00|204355.6|204205.6|204359.8|204209.8|204360.7|204210.7|204355.2|204205.2|18
1644489790000|2022-02-10 10:43:10|204358.7|204208.7|204354.9|204204.9|204365.8|204215.8|204354.5|204204.5|20
1644489800000|2022-02-10 10:43:20|204357.2|204207.2|204327.1|204177.1|204357.4|204207.4|204320.8|204170.8|25
1644489810000|2022-02-10 10:43:30|204329.3|204179.3|204356.2|204206.2|204356.2|204206.2|204327.7|204177.7|30
1644489820000|2022-02-10 10:43:40|204358.8|204208.8|204363.2|204213.2|204364.6|204214.6|204353.8|204203.8|23
1644489830000|2022-02-10 10:43:50|204363.6|204213.6|204367.6|204217.6|204374.3|204224.3|204361|204211|27
1644489840000|2022-02-10 10:44:00|204366.1|204216.1|204369.1|204219.1|204379|204229|204366.1|204216.1|29
1644489850000|2022-02-10 10:44:10|204372.2|204222.2|204353.9|204203.9|204372.2|204222.2|204352.5|204202.5|26
1644489860000|2022-02-10 10:44:20|204352.8|204202.8|204347.7|204197.7|204352.9|204202.9|204347|204197|20
1644489870000|2022-02-10 10:44:30|204349.3|204199.3|204349|204199|204357.4|204207.4|204347.6|204197.6|21
1644489880000|2022-02-10 10:44:40|204347.5|204197.5|204347.1|204197.1|204348.7|204198.7|204346.3|204196.3|18
1644489890000|2022-02-10 10:44:50|204347.3|204197.3|204349.6|204199.6|204350.1|204200.1|204347.3|204197.3|12
1644489900000|2022-02-10 10:45:00|204348.3|204198.3|204348.6|204198.6|204351.6|204201.6|204346.7|204196.7|18
1644489910000|2022-02-10 10:45:10|204348.7|204198.7|204349.5|204199.5|204350|204200|204348.4|204198.4|15
1644489920000|2022-02-10 10:45:20|204348.8|204198.8|204349.8|204199.8|204350.5|204200.5|204348.5|204198.5|13
1644489930000|2022-02-10 10:45:30|204348.8|204198.8|204347.9|204197.9|204350|204200|204347.7|204197.7|17
1644489940000|2022-02-10 10:45:40|204348.6|204198.6|204346.9|204196.9|204349|204199|204345.6|204195.6|8
1644489950000|2022-02-10 10:45:50|204348.3|204198.3|204348.1|204198.1|204348.3|204198.3|204347.1|204197.1|9
1644489960000|2022-02-10 10:46:00|204348|204198|204352|204202|204354.4|204204.4|204345.7|204195.7|17
1644489970000|2022-02-10 10:46:10|204351.8|204201.8|204353.3|204203.3|204355.1|204205.1|204351.8|204201.8|15
1644489980000|2022-02-10 10:46:20|204353.7|204203.7|204353.1|204203.1|204353.8|204203.8|204352.9|204202.9|11
1644489990000|2022-02-10 10:46:30|204352.8|204202.8|204350.8|204200.8|204353.9|204203.9|204350.8|204200.8|15
1644490000000|2022-02-10 10:46:40|204349.6|204199.6|204350.2|204200.2|204350.4|204200.4|204348.6|204198.6|21
1644490010000|2022-02-10 10:46:50|204349.8|204199.8|204350.1|204200.1|204350.2|204200.2|204349.6|204199.6|14
1644490020000|2022-02-10 10:47:00|204350.5|204200.5|204350.4|204200.4|204351.5|204201.5|204350|204200|12
1644490030000|2022-02-10 10:47:10|204350.9|204200.9|204351.5|204201.5|204351.5|204201.5|204350.1|204200.1|13
1644490040000|2022-02-10 10:47:20|204351.3|204201.3|204352.6|204202.6|204352.6|204202.6|204350.6|204200.6|5
1644490050000|2022-02-10 10:47:30|204352|204202|204350.5|204200.5|204352.2|204202.2|204349|204199|12
1644490060000|2022-02-10 10:47:40|204350|204200|204350.4|204200.4|204351.5|204201.5|204350|204200|11
1644490070000|2022-02-10 10:47:50|204351.1|204201.1|204351.5|204201.5|204351.7|204201.7|204350.7|204200.7|5
1644490080000|2022-02-10 10:48:00|204352|204202|204350.3|204200.3|204352|204202|204350.3|204200.3|10
1644490090000|2022-02-10 10:48:10|204350.4|204200.4|204350.3|204200.3|204351|204201|204350.3|204200.3|7
1644490100000|2022-02-10 10:48:20|204350.1|204200.1|204348.7|204198.7|204350.9|204200.9|204347.9|204197.9|10
1644490110000|2022-02-10 10:48:30|204348.8|204198.8|204350.8|204200.8|204350.8|204200.8|204348.4|204198.4|18
1644490120000|2022-02-10 10:48:40|204350.3|204200.3|204351|204201|204351|204201|204349.6|204199.6|8
1644490130000|2022-02-10 10:48:50|204352.3|204202.3|204350.6|204200.6|204352.3|204202.3|204350.3|204200.3|12
1644490140000|2022-02-10 10:49:00|204350.8|204200.8|204349.6|204199.6|204351.1|204201.1|204349.6|204199.6|7
1644490150000|2022-02-10 10:49:10|204350.7|204200.7|204350|204200|204350.9|204200.9|204350|204200|9
1644490160000|2022-02-10 10:49:20|204349.9|204199.9|204349.8|204199.8|204350.6|204200.6|204349.4|204199.4|12
1644490170000|2022-02-10 10:49:30|204350|204200|204349.9|204199.9|204350.4|204200.4|204349.5|204199.5|4
1644490180000|2022-02-10 10:49:40|204350.3|204200.3|204348.5|204198.5|204350.7|204200.7|204348.4|204198.4|11
1644490190000|2022-02-10 10:49:50|204349.1|204199.1|204349.1|204199.1|204350.3|204200.3|204348.9|204198.9|6
1644490200000|2022-02-10 10:50:00|204350.3|204200.3|204351.8|204201.8|204354|204204|204350.1|204200.1|11
1644490210000|2022-02-10 10:50:10|204347.9|204197.9|204350.5|204200.5|204351.7|204201.7|204347.9|204197.9|11
1644490220000|2022-02-10 10:50:20|204350.4|204200.4|204350.3|204200.3|204351.5|204201.5|204349.8|204199.8|12
1644490230000|2022-02-10 10:50:30|204350.7|204200.7|204350|204200|204351|204201|204349|204199|8
1644490240000|2022-02-10 10:50:40|204350.4|204200.4|204349.7|204199.7|204350.4|204200.4|204349.6|204199.6|6
1644490250000|2022-02-10 10:50:50|204347.5|204197.5|204350.2|204200.2|204351.6|204201.6|204347.5|204197.5|9
1644490260000|2022-02-10 10:51:00|204350.4|204200.4|204349.6|204199.6|204350.4|204200.4|204348.7|204198.7|20
1644490270000|2022-02-10 10:51:10|204350.6|204200.6|204350.1|204200.1|204351|204201|204349.6|204199.6|14
1644490280000|2022-02-10 10:51:20|204350.4|204200.4|204351|204201|204352.4|204202.4|204350.2|204200.2|9
1644490290000|2022-02-10 10:51:30|204350.8|204200.8|204352.2|204202.2|204352.2|204202.2|204350.8|204200.8|11
1644490300000|2022-02-10 10:51:40|204350|204200|204351.5|204201.5|204351.5|204201.5|204350|204200|4
1644490310000|2022-02-10 10:51:50|204350.7|204200.7|204350.4|204200.4|204350.7|204200.7|204349.7|204199.7|6
1644490320000|2022-02-10 10:52:00|204349.6|204199.6|204352.3|204202.3|204352.3|204202.3|204349.6|204199.6|11
1644490330000|2022-02-10 10:52:10|204351.7|204201.7|204351.8|204201.8|204351.9|204201.9|204349.7|204199.7|13
1644490340000|2022-02-10 10:52:20|204351.9|204201.9|204352|204202|204352|204202|204350.5|204200.5|9
1644490350000|2022-02-10 10:52:30|204351.6|204201.6|204352.2|204202.2|204355.4|204205.4|204350.9|204200.9|18
1644490360000|2022-02-10 10:52:40|204351.9|204201.9|204356.9|204206.9|204356.9|204206.9|204351.9|204201.9|18
1644490370000|2022-02-10 10:52:50|204357|204207|204355.9|204205.9|204358.4|204208.4|204355.3|204205.3|17
1644490380000|2022-02-10 10:53:00|204356|204206|204356.6|204206.6|204357.6|204207.6|204355.1|204205.1|19
1644490390000|2022-02-10 10:53:10|204356.3|204206.3|204357.4|204207.4|204357.6|204207.6|204356.3|204206.3|8
1644490400000|2022-02-10 10:53:20|204358.2|204208.2|204354.9|204204.9|204358.2|204208.2|204353.9|204203.9|15
1644490410000|2022-02-10 10:53:30|204354.8|204204.8|204356.7|204206.7|204361.6|204211.6|204354.8|204204.8|15
1644490420000|2022-02-10 10:53:40|204356.3|204206.3|204356.1|204206.1|204358.5|204208.5|204353.3|204203.3|21
1644490430000|2022-02-10 10:53:50|204355.9|204205.9|204355.4|204205.4|204355.9|204205.9|204353.4|204203.4|18
1644490440000|2022-02-10 10:54:00|204355.5|204205.5|204355.2|204205.2|204387.7|204237.7|204350.3|204200.3|23
1644490450000|2022-02-10 10:54:10|204354.8|204204.8|204354|204204|204358.9|204208.9|204350.9|204200.9|25
1644490460000|2022-02-10 10:54:20|204353.5|204203.5|204355.2|204205.2|204356.4|204206.4|204352.8|204202.8|28
1644490470000|2022-02-10 10:54:30|204355.5|204205.5|204353.3|204203.3|204356.8|204206.8|204353|204203|23
1644490480000|2022-02-10 10:54:40|204353.4|204203.4|204353.1|204203.1|204356.8|204206.8|204352.3|204202.3|27
1644490490000|2022-02-10 10:54:50|204352.7|204202.7|204354|204204|204356.5|204206.5|204352.4|204202.4|24
1644490500000|2022-02-10 10:55:00|204353.3|204203.3|204354.9|204204.9|204357.8|204207.8|204353.3|204203.3|15
1644490510000|2022-02-10 10:55:10|204355|204205|204355.4|204205.4|204356.1|204206.1|204355|204205|8
1644490520000|2022-02-10 10:55:20|204359.7|204209.7|204354.7|204204.7|204359.7|204209.7|204354.7|204204.7|8
1644490530000|2022-02-10 10:55:30|204355.1|204205.1|204357.1|204207.1|204357.4|204207.4|204353.4|204203.4|17
1644490540000|2022-02-10 10:55:40|204356.8|204206.8|204358.8|204208.8|204359.3|204209.3|204356.6|204206.6|15
1644490550000|2022-02-10 10:55:50|204359.8|204209.8|204369.5|204219.5|204386.5|204236.5|204358.3|204208.3|26
1644490560000|2022-02-10 10:56:00|204368.5|204218.5|204367.5|204217.5|204378.6|204228.6|204367.5|204217.5|23
1644490570000|2022-02-10 10:56:10|204368.8|204218.8|204367.8|204217.8|204369.5|204219.5|204365.7|204215.7|19
1644490580000|2022-02-10 10:56:20|204368.1|204218.1|204369.4|204219.4|204372.3|204222.3|204367.8|204217.8|17
1644490590000|2022-02-10 10:56:30|204369.1|204219.1|204369|204219|204387|204237|204366.5|204216.5|22
1644490600000|2022-02-10 10:56:40|204366.5|204216.5|204370|204220|204372|204222|204366.5|204216.5|18
1644490610000|2022-02-10 10:56:50|204369.4|204219.4|204368.3|204218.3|204370.4|204220.4|204368|204218|14
1644490620000|2022-02-10 10:57:00|204367.6|204217.6|204370.2|204220.2|204370.8|204220.8|204366.5|204216.5|13
1644490630000|2022-02-10 10:57:10|204369.2|204219.2|204368.6|204218.6|204383.7|204233.7|204368.3|204218.3|17
1644490640000|2022-02-10 10:57:20|204370.3|204220.3|204355.5|204205.5|204372.8|204222.8|204350.5|204200.5|31
1644490650000|2022-02-10 10:57:30|204354.2|204204.2|204358.1|204208.1|204365.6|204215.6|204352.7|204202.7|27
1644490660000|2022-02-10 10:57:40|204357.9|204207.9|204354.6|204204.6|204362.2|204212.2|204352.7|204202.7|18
1644490670000|2022-02-10 10:57:50|204355.8|204205.8|204357.9|204207.9|204358.8|204208.8|204352.3|204202.3|23
1644490680000|2022-02-10 10:58:00|204358.2|204208.2|204357.3|204207.3|204363.3|204213.3|204351.7|204201.7|27
1644490690000|2022-02-10 10:58:10|204358.4|204208.4|204362.8|204212.8|204362.8|204212.8|204353.4|204203.4|31
1644490700000|2022-02-10 10:58:20|204364|204214|204355.8|204205.8|204365.3|204215.3|204355.6|204205.6|18
1644490710000|2022-02-10 10:58:30|204356.8|204206.8|204358|204208|204358.5|204208.5|204356.3|204206.3|15
1644490720000|2022-02-10 10:58:40|204357.8|204207.8|204357.5|204207.5|204360.2|204210.2|204357.5|204207.5|20
1644490730000|2022-02-10 10:58:50|204358.2|204208.2|204352.9|204202.9|204370.2|204220.2|204351.8|204201.8|20
1644490740000|2022-02-10 10:59:00|204355.3|204205.3|204316.8|204166.8|204355.7|204205.7|204313.6|204163.6|22
1644490750000|2022-02-10 10:59:10|204317.5|204167.5|204334.6|204184.6|204338.6|204188.6|204316.9|204166.9|28
1644490760000|2022-02-10 10:59:20|204335|204185|204351.2|204201.2|204353|204203|204333.8|204183.8|18
1644490770000|2022-02-10 10:59:30|204350.4|204200.4|204351|204201|204352.8|204202.8|204350.1|204200.1|16
1644490780000|2022-02-10 10:59:40|204351.3|204201.3|204361.8|204211.8|204362.6|204212.6|204350.3|204200.3|17
1644490790000|2022-02-10 10:59:50|204363.2|204213.2|204352.9|204202.9|204365|204215|204351.4|204201.4|17
1644490800000|2022-02-10 11:00:00|204356.6|204206.6|204394.7|204244.7|204395.8|204245.8|204353|204203|28
1644490810000|2022-02-10 11:00:10|204394|204244|204395.4|204245.4|204396.5|204246.5|204394|204244|16
1644490820000|2022-02-10 11:00:20|204395.7|204245.7|204392.6|204242.6|204395.8|204245.8|204392.6|204242.6|15
1644490830000|2022-02-10 11:00:30|204392.1|204242.1|204392|204242|204392.7|204242.7|204391.7|204241.7|9
1644490840000|2022-02-10 11:00:40|204391.8|204241.8|204391.4|204241.4|204393.8|204243.8|204391.4|204241.4|5
1644490850000|2022-02-10 11:00:50|204392.8|204242.8|204395|204245|204395|204245|204391.2|204241.2|4
1644490860000|2022-02-10 11:01:00|204394.6|204244.6|204395|204245|204395.4|204245.4|204392.8|204242.8|17
1644490870000|2022-02-10 11:01:10|204395.3|204245.3|204392.1|204242.1|204395.6|204245.6|204391.1|204241.1|17
1644490880000|2022-02-10 11:01:20|204391.6|204241.6|204393.5|204243.5|204393.7|204243.7|204391.6|204241.6|16
1644490890000|2022-02-10 11:01:30|204394.1|204244.1|204394.2|204244.2|204394.2|204244.2|204394.1|204244.1|2
1644490900000|2022-02-10 11:01:40|204393.5|204243.5|204393.4|204243.4|204393.6|204243.6|204393.4|204243.4|3
1644490910000|2022-02-10 11:01:50|204390.4|204240.4|204396|204246|204397.9|204247.9|204390.4|204240.4|20
1644490920000|2022-02-10 11:02:00|204396.2|204246.2|204396.2|204246.2|204398|204248|204393.6|204243.6|23
1644490930000|2022-02-10 11:02:10|204397.4|204247.4|204397.3|204247.3|204398.1|204248.1|204394.3|204244.3|24
1644490940000|2022-02-10 11:02:20|204397.1|204247.1|204397.5|204247.5|204397.7|204247.7|204394.9|204244.9|16
1644490950000|2022-02-10 11:02:30|204398.3|204248.3|204396.1|204246.1|204398.5|204248.5|204396.1|204246.1|11
1644490960000|2022-02-10 11:02:40|204396.4|204246.4|204397.2|204247.2|204397.2|204247.2|204395.9|204245.9|12
1644490970000|2022-02-10 11:02:50|204396.7|204246.7|204396.6|204246.6|204397.3|204247.3|204396.6|204246.6|8
1644490980000|2022-02-10 11:03:00|204397.3|204247.3|204400.3|204250.3|204403.5|204253.5|204394|204244|15
1644490990000|2022-02-10 11:03:10|204399.4|204249.4|204397.8|204247.8|204399.4|204249.4|204396.1|204246.1|14
1644491000000|2022-02-10 11:03:20|204398.5|204248.5|204404.5|204254.5|204404.5|204254.5|204398.1|204248.1|14
1644491010000|2022-02-10 11:03:30|204406.3|204256.3|204405.7|204255.7|204408|204258|204405.7|204255.7|14
1644491020000|2022-02-10 11:03:40|204404.1|204254.1|204404.5|204254.5|204406.5|204256.5|204403.7|204253.7|9
1644491030000|2022-02-10 11:03:50|204403.3|204253.3|204401.2|204251.2|204403.6|204253.6|204400.3|204250.3|11
1644491040000|2022-02-10 11:04:00|204401|204251|204401.6|204251.6|204402|204252|204399.8|204249.8|14
1644491050000|2022-02-10 11:04:10|204401|204251|204399.8|204249.8|204401|204251|204399.3|204249.3|5
1644491060000|2022-02-10 11:04:20|204399.5|204249.5|204399.4|204249.4|204399.7|204249.7|204398.4|204248.4|7
1644491070000|2022-02-10 11:04:30|204399.5|204249.5|204403.3|204253.3|204403.9|204253.9|204399.5|204249.5|13
1644491080000|2022-02-10 11:04:40|204402.8|204252.8|204407.2|204257.2|204407.6|204257.6|204402.8|204252.8|19
1644491090000|2022-02-10 11:04:50|204408|204258|204404.6|204254.6|204413.6|204263.6|204404|204254|22
1644491100000|2022-02-10 11:05:00|204404.4|204254.4|204410.4|204260.4|204411|204261|204404.1|204254.1|16
1644491110000|2022-02-10 11:05:10|204410|204260|204401.5|204251.5|204412.3|204262.3|204399.5|204249.5|19
1644491120000|2022-02-10 11:05:20|204402.1|204252.1|204404.8|204254.8|204404.8|204254.8|204401|204251|10
1644491130000|2022-02-10 11:05:30|204404.2|204254.2|204407.4|204257.4|204409|204259|204404|204254|24
1644491140000|2022-02-10 11:05:40|204407.3|204257.3|204406.8|204256.8|204408.2|204258.2|204406.3|204256.3|14
1644491150000|2022-02-10 11:05:50|204406.9|204256.9|204405.8|204255.8|204406.9|204256.9|204404.8|204254.8|13
1644491160000|2022-02-10 11:06:00|204406|204256|204415.8|204265.8|204417.6|204267.6|204406|204256|31
1644491170000|2022-02-10 11:06:10|204414.8|204264.8|204410.5|204260.5|204416.7|204266.7|204410.2|204260.2|22
1644491180000|2022-02-10 11:06:20|204410.6|204260.6|204410.1|204260.1|204414.9|204264.9|204409.2|204259.2|23
1644491190000|2022-02-10 11:06:30|204410.4|204260.4|204404.3|204254.3|204410.4|204260.4|204403.9|204253.9|26
1644491200000|2022-02-10 11:06:40|204410.7|204260.7|204397.3|204247.3|204415|204265|204396.8|204246.8|27
1644491210000|2022-02-10 11:06:50|204396.8|204246.8|204396.4|204246.4|204398.2|204248.2|204395.8|204245.8|22
1644491220000|2022-02-10 11:07:00|204396.1|204246.1|204396.2|204246.2|204397.6|204247.6|204395.9|204245.9|15
1644491230000|2022-02-10 11:07:10|204396.1|204246.1|204413.5|204263.5|204431.4|204281.4|204395.7|204245.7|25
1644491240000|2022-02-10 11:07:20|204413.3|204263.3|204412.8|204262.8|204415.2|204265.2|204412.8|204262.8|10
1644491250000|2022-02-10 11:07:30|204412.6|204262.6|204413.3|204263.3|204414.1|204264.1|204412.5|204262.5|13
1644491260000|2022-02-10 11:07:40|204413.2|204263.2|204411.4|204261.4|204413.2|204263.2|204410.7|204260.7|12
1644491270000|2022-02-10 11:07:50|204411.3|204261.3|204411.2|204261.2|204411.4|204261.4|204409.9|204259.9|15
1644491280000|2022-02-10 11:08:00|204411.3|204261.3|204411.6|204261.6|204412|204262|204409|204259|18
1644491290000|2022-02-10 11:08:10|204411.1|204261.1|204410.9|204260.9|204411.9|204261.9|204410.5|204260.5|14
1644491300000|2022-02-10 11:08:20|204411.1|204261.1|204410.6|204260.6|204412.1|204262.1|204409.9|204259.9|19
1644491310000|2022-02-10 11:08:30|204410.1|204260.1|204411.5|204261.5|204411.5|204261.5|204409.2|204259.2|9
1644491320000|2022-02-10 11:08:40|204411|204261|204410|204260|204415.6|204265.6|204409.2|204259.2|19
1644491330000|2022-02-10 11:08:50|204410.2|204260.2|204405|204255|204411|204261|204403.1|204253.1|17
1644491340000|2022-02-10 11:09:00|204404.8|204254.8|204404|204254|204404.8|204254.8|204403.4|204253.4|19
1644491350000|2022-02-10 11:09:10|204404.3|204254.3|204403.9|204253.9|204404.3|204254.3|204403.5|204253.5|17
1644491360000|2022-02-10 11:09:20|204403.8|204253.8|204397.1|204247.1|204404.5|204254.5|204395.2|204245.2|28
1644491370000|2022-02-10 11:09:30|204396.9|204246.9|204395.3|204245.3|204403.9|204253.9|204394.5|204244.5|21
1644491380000|2022-02-10 11:09:40|204395|204245|204397.2|204247.2|204397.6|204247.6|204394.3|204244.3|20
1644491390000|2022-02-10 11:09:50|204396.9|204246.9|204374|204224|204397.2|204247.2|204371.2|204221.2|22
1644491400000|2022-02-10 11:10:00|204358.7|204208.7|204356.7|204206.7|204360.6|204210.6|204354|204204|23
1644491410000|2022-02-10 11:10:10|204357.1|204207.1|204353.9|204203.9|204357.1|204207.1|204353.4|204203.4|25
1644491420000|2022-02-10 11:10:20|204353.4|204203.4|204354.6|204204.6|204356.9|204206.9|204353.4|204203.4|20
1644491430000|2022-02-10 11:10:30|204354.1|204204.1|204352.7|204202.7|204354.5|204204.5|204352.7|204202.7|15
1644491440000|2022-02-10 11:10:40|204355.1|204205.1|204353.6|204203.6|204359.6|204209.6|204353.6|204203.6|21
1644491450000|2022-02-10 11:10:50|204353.1|204203.1|204359.1|204209.1|204360.3|204210.3|204352.9|204202.9|19
1644491460000|2022-02-10 11:11:00|204359|204209|204359.8|204209.8|204368.5|204218.5|204357.4|204207.4|23
1644491470000|2022-02-10 11:11:10|204358.6|204208.6|204360.8|204210.8|204362.9|204212.9|204356.9|204206.9|18
1644491480000|2022-02-10 11:11:20|204360.2|204210.2|204358.3|204208.3|204360.2|204210.2|204358.1|204208.1|16
1644491490000|2022-02-10 11:11:30|204358.1|204208.1|204358|204208|204359|204209|204358|204208|9
1644491500000|2022-02-10 11:11:40|204357.8|204207.8|204356.5|204206.5|204358|204208|204356.3|204206.3|17
1644491510000|2022-02-10 11:11:50|204356.3|204206.3|204355.8|204205.8|204356.5|204206.5|204355.3|204205.3|7
1644491520000|2022-02-10 11:12:00|204358.4|204208.4|204357.2|204207.2|204359.3|204209.3|204357.2|204207.2|15
1644491530000|2022-02-10 11:12:10|204357.3|204207.3|204355.9|204205.9|204358.2|204208.2|204355.9|204205.9|12
1644491540000|2022-02-10 11:12:20|204355.8|204205.8|204357.6|204207.6|204358.2|204208.2|204355.8|204205.8|7
1644491550000|2022-02-10 11:12:30|204356.8|204206.8|204358|204208|204358.1|204208.1|204356.6|204206.6|15
1644491560000|2022-02-10 11:12:40|204357.9|204207.9|204358.6|204208.6|204359.7|204209.7|204357.9|204207.9|8
1644491570000|2022-02-10 11:12:50|204358.2|204208.2|204356.8|204206.8|204358.6|204208.6|204356.8|204206.8|8
1644491580000|2022-02-10 11:13:00|204357.3|204207.3|204357.5|204207.5|204358.7|204208.7|204357.2|204207.2|14
1644491590000|2022-02-10 11:13:10|204358.5|204208.5|204359.2|204209.2|204360.1|204210.1|204357.2|204207.2|15
1644491600000|2022-02-10 11:13:20|204359.1|204209.1|204359.1|204209.1|204360.1|204210.1|204358.8|204208.8|16
1644491610000|2022-02-10 11:13:30|204357.4|204207.4|204357.8|204207.8|204358.3|204208.3|204357.4|204207.4|5
1644491620000|2022-02-10 11:13:40|204357.7|204207.7|204358.1|204208.1|204358.2|204208.2|204357.5|204207.5|12
1644491630000|2022-02-10 11:13:50|204358|204208|204355.8|204205.8|204359.2|204209.2|204355.8|204205.8|18
1644491640000|2022-02-10 11:14:00|204355.6|204205.6|204355|204205|204356.4|204206.4|204355|204205|10
1644491650000|2022-02-10 11:14:10|204354.9|204204.9|204356.7|204206.7|204357.1|204207.1|204353.1|204203.1|20
1644491660000|2022-02-10 11:14:20|204358.4|204208.4|204357.9|204207.9|204358.4|204208.4|204356.6|204206.6|17
1644491670000|2022-02-10 11:14:30|204358.1|204208.1|204356.2|204206.2|204358.2|204208.2|204355.3|204205.3|18
1644491680000|2022-02-10 11:14:40|204356.1|204206.1|204356.9|204206.9|204360.7|204210.7|204356.1|204206.1|16
1644491690000|2022-02-10 11:14:50|204357.1|204207.1|204355.9|204205.9|204357.4|204207.4|204355.3|204205.3|16
1644491700000|2022-02-10 11:15:00|204355.8|204205.8|204354.7|204204.7|204356.2|204206.2|204354.1|204204.1|14
1644491710000|2022-02-10 11:15:10|204354.6|204204.6|204355.3|204205.3|204357.5|204207.5|204354.5|204204.5|11
1644491720000|2022-02-10 11:15:20|204355.8|204205.8|204353.6|204203.6|204356.3|204206.3|204353.6|204203.6|16
1644491730000|2022-02-10 11:15:30|204353.7|204203.7|204356.3|204206.3|204356.7|204206.7|204353.6|204203.6|16
1644491740000|2022-02-10 11:15:40|204356|204206|204356.5|204206.5|204356.5|204206.5|204356|204206|2
1644491750000|2022-02-10 11:15:50|204357.5|204207.5|204355.2|204205.2|204357.5|204207.5|204355.2|204205.2|7
1644491760000|2022-02-10 11:16:00|204354.5|204204.5|204355.7|204205.7|204358.3|204208.3|204354.5|204204.5|18
1644491770000|2022-02-10 11:16:10|204356|204206|204355.9|204205.9|204356.9|204206.9|204355.4|204205.4|21
1644491780000|2022-02-10 11:16:20|204355.6|204205.6|204355.6|204205.6|204356.6|204206.6|204354.7|204204.7|13
1644491790000|2022-02-10 11:16:30|204356|204206|204355.1|204205.1|204356|204206|204355.1|204205.1|5
1644491800000|2022-02-10 11:16:40|204355.7|204205.7|204354.4|204204.4|204356.8|204206.8|204354.3|204204.3|9
1644491810000|2022-02-10 11:16:50|204354.1|204204.1|204354|204204|204354.5|204204.5|204353.9|204203.9|8
1644491820000|2022-02-10 11:17:00|204353.4|204203.4|204355.4|204205.4|204367.3|204217.3|204353.4|204203.4|13
1644491830000|2022-02-10 11:17:10|204355.7|204205.7|204355.5|204205.5|204356.3|204206.3|204355.5|204205.5|14
1644491840000|2022-02-10 11:17:20|204355.7|204205.7|204353.9|204203.9|204355.7|204205.7|204353.9|204203.9|10
1644491850000|2022-02-10 11:17:30|204354|204204|204355.3|204205.3|204367.9|204217.9|204354|204204|11
1644491860000|2022-02-10 11:17:40|204355.4|204205.4|204356.3|204206.3|204356.3|204206.3|204354.6|204204.6|9
1644491870000|2022-02-10 11:17:50|204356.5|204206.5|204356.2|204206.2|204361.8|204211.8|204355.6|204205.6|14
1644491880000|2022-02-10 11:18:00|204357.2|204207.2|204355.6|204205.6|204357.2|204207.2|204355.6|204205.6|8
1644491890000|2022-02-10 11:18:10|204355.9|204205.9|204357.9|204207.9|204359.4|204209.4|204355.8|204205.8|14
1644491900000|2022-02-10 11:18:20|204357.6|204207.6|204359.5|204209.5|204359.6|204209.6|204357.2|204207.2|16
1644491910000|2022-02-10 11:18:30|204359.7|204209.7|204358.9|204208.9|204360.3|204210.3|204357.8|204207.8|17
1644491920000|2022-02-10 11:18:40|204358.7|204208.7|204358.4|204208.4|204365.1|204215.1|204357.1|204207.1|20
1644491930000|2022-02-10 11:18:50|204358.7|204208.7|204358.9|204208.9|204359.1|204209.1|204358.3|204208.3|9
1644491940000|2022-02-10 11:19:00|204359|204209|204361.6|204211.6|204361.6|204211.6|204358.6|204208.6|12
1644491950000|2022-02-10 11:19:10|204361.2|204211.2|204357.3|204207.3|204361.2|204211.2|204357.3|204207.3|9
1644491960000|2022-02-10 11:19:20|204357.5|204207.5|204359.7|204209.7|204360.6|204210.6|204357.5|204207.5|14
1644491970000|2022-02-10 11:19:30|204359|204209|204359.3|204209.3|204359.5|204209.5|204358.5|204208.5|16
1644491980000|2022-02-10 11:19:40|204359.5|204209.5|204358.7|204208.7|204359.5|204209.5|204358.2|204208.2|11
1644491990000|2022-02-10 11:19:50|204358.3|204208.3|204359.5|204209.5|204362.2|204212.2|204358.1|204208.1|12
1644492000000|2022-02-10 11:20:00|204359.8|204209.8|204354.9|204204.9|204361.4|204211.4|204354|204204|20
1644492010000|2022-02-10 11:20:10|204355.3|204205.3|204355.9|204205.9|204355.9|204205.9|204355|204205|13
1644492020000|2022-02-10 11:20:20|204355.7|204205.7|204355.4|204205.4|204356.6|204206.6|204354.5|204204.5|14
1644492030000|2022-02-10 11:20:30|204354.9|204204.9|204354.1|204204.1|204355.6|204205.6|204354.1|204204.1|13
1644492040000|2022-02-10 11:20:40|204353.5|204203.5|204354.6|204204.6|204354.8|204204.8|204353.1|204203.1|12
1644492050000|2022-02-10 11:20:50|204354.8|204204.8|204353.2|204203.2|204354.8|204204.8|204353.2|204203.2|10
1644492060000|2022-02-10 11:21:00|204353.1|204203.1|204356.3|204206.3|204356.3|204206.3|204353.1|204203.1|16
1644492070000|2022-02-10 11:21:10|204356.5|204206.5|204354.3|204204.3|204356.5|204206.5|204353.9|204203.9|14
1644492080000|2022-02-10 11:21:20|204354|204204|204353.7|204203.7|204355.1|204205.1|204353.6|204203.6|10
1644492090000|2022-02-10 11:21:30|204353.6|204203.6|204354.7|204204.7|204355.3|204205.3|204353.4|204203.4|22
1644492100000|2022-02-10 11:21:40|204353.9|204203.9|204355|204205|204355.8|204205.8|204353.9|204203.9|13
1644492110000|2022-02-10 11:21:50|204355.1|204205.1|204354.8|204204.8|204355.7|204205.7|204354.5|204204.5|14
1644492120000|2022-02-10 11:22:00|204354.4|204204.4|204354.7|204204.7|204355|204205|204354.4|204204.4|8
1644492130000|2022-02-10 11:22:10|204354.6|204204.6|204352.7|204202.7|204355|204205|204352.7|204202.7|9
1644492140000|2022-02-10 11:22:20|204352.1|204202.1|204357.1|204207.1|204357.4|204207.4|204352.1|204202.1|16
1644492150000|2022-02-10 11:22:30|204356.6|204206.6|204355.6|204205.6|204356.9|204206.9|204353.8|204203.8|12
1644492160000|2022-02-10 11:22:40|204354.7|204204.7|204356.9|204206.9|204359.9|204209.9|204354.6|204204.6|15
1644492170000|2022-02-10 11:22:50|204356.8|204206.8|204359|204209|204359|204209|204356.5|204206.5|14
1644492180000|2022-02-10 11:23:00|204358.7|204208.7|204355.8|204205.8|204359.1|204209.1|204355.8|204205.8|20
1644492190000|2022-02-10 11:23:10|204355.4|204205.4|204357.2|204207.2|204359|204209|204354.6|204204.6|16
1644492200000|2022-02-10 11:23:20|204357.1|204207.1|204356.7|204206.7|204357.4|204207.4|204355.1|204205.1|18
1644492210000|2022-02-10 11:23:30|204357.5|204207.5|204361.4|204211.4|204362.9|204212.9|204356.6|204206.6|11
1644492220000|2022-02-10 11:23:40|204362.4|204212.4|204360.3|204210.3|204362.8|204212.8|204360.3|204210.3|9
1644492230000|2022-02-10 11:23:50|204360.5|204210.5|204362.8|204212.8|204362.8|204212.8|204360.5|204210.5|10
1644492240000|2022-02-10 11:24:00|204361.9|204211.9|204362.5|204212.5|204362.6|204212.6|204361.9|204211.9|4
1644492250000|2022-02-10 11:24:10|204361|204211|204359.1|204209.1|204362.6|204212.6|204358.4|204208.4|11
1644492260000|2022-02-10 11:24:20|204357.3|204207.3|204357.5|204207.5|204358.7|204208.7|204357.3|204207.3|7
1644492270000|2022-02-10 11:24:30|204356.9|204206.9|204356.4|204206.4|204357.5|204207.5|204356.4|204206.4|12
1644492280000|2022-02-10 11:24:40|204356.5|204206.5|204356.5|204206.5|204357|204207|204356.2|204206.2|7
1644492290000|2022-02-10 11:24:50|204356.9|204206.9|204356.7|204206.7|204356.9|204206.9|204356.1|204206.1|10
1644492300000|2022-02-10 11:25:00|204356.2|204206.2|204321.7|204171.7|204356.5|204206.5|204321.1|204171.1|13
1644492310000|2022-02-10 11:25:10|204319.5|204169.5|204321.1|204171.1|204322.1|204172.1|204319.4|204169.4|10
1644492320000|2022-02-10 11:25:20|204321.4|204171.4|204354.7|204204.7|204354.7|204204.7|204321.1|204171.1|20
1644492330000|2022-02-10 11:25:30|204354.4|204204.4|204352|204202|204354.7|204204.7|204352|204202|13
1644492340000|2022-02-10 11:25:40|204352.1|204202.1|204355|204205|204355.4|204205.4|204352.1|204202.1|9
1644492350000|2022-02-10 11:25:50|204354.7|204204.7|204354.4|204204.4|204354.8|204204.8|204354.2|204204.2|8
1644492360000|2022-02-10 11:26:00|204353.1|204203.1|204353.3|204203.3|204354.6|204204.6|204350.6|204200.6|12
1644492370000|2022-02-10 11:26:10|204352.9|204202.9|204350.9|204200.9|204353.5|204203.5|204350.9|204200.9|4
1644492380000|2022-02-10 11:26:20|204352.9|204202.9|204354.4|204204.4|204354.4|204204.4|204351.3|204201.3|8
1644492390000|2022-02-10 11:26:30|204354.5|204204.5|204352.3|204202.3|204356.6|204206.6|204350.2|204200.2|21
1644492400000|2022-02-10 11:26:40|204351|204201|204355.9|204205.9|204355.9|204205.9|204351|204201|11
1644492410000|2022-02-10 11:26:50|204355.7|204205.7|204352.9|204202.9|204357.8|204207.8|204352.1|204202.1|17
1644492420000|2022-02-10 11:27:00|204353.1|204203.1|204357.2|204207.2|204358.3|204208.3|204353.1|204203.1|15
1644492430000|2022-02-10 11:27:10|204357.5|204207.5|204359.5|204209.5|204359.5|204209.5|204357|204207|9
1644492440000|2022-02-10 11:27:20|204363.3|204213.3|204361.3|204211.3|204363.3|204213.3|204361.1|204211.1|11
1644492450000|2022-02-10 11:27:30|204361.4|204211.4|204361.9|204211.9|204361.9|204211.9|204361.2|204211.2|6
1644492460000|2022-02-10 11:27:40|204361.6|204211.6|204361.7|204211.7|204361.9|204211.9|204361.2|204211.2|8
1644492470000|2022-02-10 11:27:50|204362.2|204212.2|204364.7|204214.7|204366|204216|204361.8|204211.8|8
1644492480000|2022-02-10 11:28:00|204364|204214|204358.2|204208.2|204364|204214|204355.2|204205.2|20
1644492490000|2022-02-10 11:28:10|204357.1|204207.1|204355.1|204205.1|204359.5|204209.5|204355.1|204205.1|10
1644492500000|2022-02-10 11:28:20|204355.3|204205.3|204354.8|204204.8|204359|204209|204354.6|204204.6|13
1644492510000|2022-02-10 11:28:30|204354.7|204204.7|204357.2|204207.2|204358.5|204208.5|204354.6|204204.6|21
1644492520000|2022-02-10 11:28:40|204357.8|204207.8|204362.5|204212.5|204362.9|204212.9|204357.6|204207.6|11
1644492530000|2022-02-10 11:28:50|204362.6|204212.6|204361.6|204211.6|204362.6|204212.6|204361.6|204211.6|7
1644492540000|2022-02-10 11:29:00|204361.7|204211.7|204360.9|204210.9|204363.1|204213.1|204360.9|204210.9|11
1644492550000|2022-02-10 11:29:10|204360.8|204210.8|204360.4|204210.4|204360.8|204210.8|204360.4|204210.4|3
1644492560000|2022-02-10 11:29:20|204359.3|204209.3|204361.5|204211.5|204362.5|204212.5|204359.3|204209.3|16
1644492570000|2022-02-10 11:29:30|204361.2|204211.2|204363.3|204213.3|204365.1|204215.1|204361.2|204211.2|12
1644492580000|2022-02-10 11:29:40|204363.4|204213.4|204363.4|204213.4|204364.6|204214.6|204362.6|204212.6|13
1644492590000|2022-02-10 11:29:50|204363|204213|204363.6|204213.6|204364.9|204214.9|204362.7|204212.7|11
1644492600000|2022-02-10 11:30:00|204362.8|204212.8|204434.8|204284.8|204434.8|204284.8|204362|204212|24
1644492610000|2022-02-10 11:30:10|204433.7|204283.7|204425.6|204275.6|204438.2|204288.2|204425.2|204275.2|22
1644492620000|2022-02-10 11:30:20|204425.5|204275.5|204415.1|204265.1|204428.2|204278.2|204415.1|204265.1|17
1644492630000|2022-02-10 11:30:30|204415.2|204265.2|204416.6|204266.6|204420.5|204270.5|204408|204258|23
1644492640000|2022-02-10 11:30:40|204419.6|204269.6|204436.1|204286.1|204438.9|204288.9|204418.4|204268.4|21
1644492650000|2022-02-10 11:30:50|204435.3|204285.3|204448.2|204298.2|204450.4|204300.4|204434.9|204284.9|24
1644492660000|2022-02-10 11:31:00|204450.4|204300.4|204438.3|204288.3|204460.6|204310.6|204437.9|204287.9|20
1644492670000|2022-02-10 11:31:10|204438.9|204288.9|204435.4|204285.4|204440.3|204290.3|204435.4|204285.4|13
1644492680000|2022-02-10 11:31:20|204435.1|204285.1|204435.7|204285.7|204436|204286|204435.1|204285.1|10
1644492690000|2022-02-10 11:31:30|204435.5|204285.5|204438.2|204288.2|204443.1|204293.1|204435.4|204285.4|14
1644492700000|2022-02-10 11:31:40|204439.8|204289.8|204439.3|204289.3|204443.9|204293.9|204436.5|204286.5|18
1644492710000|2022-02-10 11:31:50|204437.6|204287.6|204438.9|204288.9|204439.3|204289.3|204437.4|204287.4|8
1644492720000|2022-02-10 11:32:00|204438.3|204288.3|204441.5|204291.5|204441.6|204291.6|204438.3|204288.3|10
1644492730000|2022-02-10 11:32:10|204441.3|204291.3|204440.7|204290.7|204445.4|204295.4|204438.4|204288.4|14
1644492740000|2022-02-10 11:32:20|204441.5|204291.5|204441.4|204291.4|204441.5|204291.5|204440.4|204290.4|5
1644492750000|2022-02-10 11:32:30|204441.7|204291.7|204444.8|204294.8|204445.2|204295.2|204437.6|204287.6|10
1644492760000|2022-02-10 11:32:40|204444.4|204294.4|204440.4|204290.4|204445.4|204295.4|204440|204290|13
1644492770000|2022-02-10 11:32:50|204440.3|204290.3|204437.7|204287.7|204440.3|204290.3|204437.6|204287.6|8
1644492780000|2022-02-10 11:33:00|204438|204288|204441.8|204291.8|204443.2|204293.2|204438|204288|16
1644492790000|2022-02-10 11:33:10|204442.1|204292.1|204438.1|204288.1|204442.1|204292.1|204437.8|204287.8|13
1644492800000|2022-02-10 11:33:20|204437.8|204287.8|204457.2|204307.2|204457.2|204307.2|204437.7|204287.7|21
1644492810000|2022-02-10 11:33:30|204457.5|204307.5|204477.2|204327.2|204481.2|204331.2|204452.7|204302.7|19
1644492820000|2022-02-10 11:33:40|204477.7|204327.7|204477|204327|204477.7|204327.7|204477|204327|6
1644492830000|2022-02-10 11:33:50|204477.1|204327.1|204480.2|204330.2|204482.9|204332.9|204476.8|204326.8|7
1644492840000|2022-02-10 11:34:00|204479|204329|204478.4|204328.4|204481|204331|204478.3|204328.3|6
1644492850000|2022-02-10 11:34:10|204479.4|204329.4|204476.4|204326.4|204480|204330|204476.4|204326.4|8
1644492860000|2022-02-10 11:34:20|204476.1|204326.1|204482.9|204332.9|204485.9|204335.9|204476.1|204326.1|7
1644492870000|2022-02-10 11:34:30|204482.6|204332.6|204492.7|204342.7|204492.7|204342.7|204480.2|204330.2|20
1644492880000|2022-02-10 11:34:40|204496.3|204346.3|204478|204328|204496.3|204346.3|204477.9|204327.9|21
1644492890000|2022-02-10 11:34:50|204476.2|204326.2|204482.1|204332.1|204482.5|204332.5|204476.2|204326.2|18
1644492900000|2022-02-10 11:35:00|204481|204331|204481.1|204331.1|204482.9|204332.9|204479.9|204329.9|13
1644492910000|2022-02-10 11:35:10|204482.4|204332.4|204478.5|204328.5|204483.1|204333.1|204478.1|204328.1|17
1644492920000|2022-02-10 11:35:20|204481|204331|204482.1|204332.1|204484.4|204334.4|204478.7|204328.7|13
1644492930000|2022-02-10 11:35:30|204481.6|204331.6|204478.9|204328.9|204482.4|204332.4|204478.7|204328.7|14
1644492940000|2022-02-10 11:35:40|204478.7|204328.7|204480.7|204330.7|204482.2|204332.2|204478.4|204328.4|9
1644492950000|2022-02-10 11:35:50|204480.1|204330.1|204484|204334|204484|204334|204479.7|204329.7|6
1644492960000|2022-02-10 11:36:00|204478.2|204328.2|204480.3|204330.3|204482|204332|204477.1|204327.1|15
1644492970000|2022-02-10 11:36:10|204479.7|204329.7|204479.9|204329.9|204481.5|204331.5|204478.5|204328.5|13
1644492980000|2022-02-10 11:36:20|204480.8|204330.8|204475.9|204325.9|204481.7|204331.7|204450.6|204300.6|15
1644492990000|2022-02-10 11:36:30|204475.8|204325.8|204478.8|204328.8|204480.8|204330.8|204475.8|204325.8|17
1644493000000|2022-02-10 11:36:40|204478.5|204328.5|204477.8|204327.8|204478.5|204328.5|204476.5|204326.5|11
1644493010000|2022-02-10 11:36:50|204477.7|204327.7|204476.6|204326.6|204479|204329|204476.6|204326.6|15
1644493020000|2022-02-10 11:37:00|204476.8|204326.8|204476.6|204326.6|204478.2|204328.2|204476.6|204326.6|14
1644493030000|2022-02-10 11:37:10|204476.7|204326.7|204478.6|204328.6|204480.2|204330.2|204476.7|204326.7|11
1644493040000|2022-02-10 11:37:20|204478.4|204328.4|204482.8|204332.8|204482.8|204332.8|204477.7|204327.7|12
1644493050000|2022-02-10 11:37:30|204483.1|204333.1|204481.6|204331.6|204483.8|204333.8|204481.6|204331.6|7
1644493060000|2022-02-10 11:37:40|204482|204332|204485.3|204335.3|204486|204336|204480.4|204330.4|9
1644493070000|2022-02-10 11:37:50|204484.6|204334.6|204488|204338|204488.8|204338.8|204481.5|204331.5|20
1644493080000|2022-02-10 11:38:00|204486.8|204336.8|204486.5|204336.5|204488.1|204338.1|204483|204333|22
1644493090000|2022-02-10 11:38:10|204486.7|204336.7|204488.3|204338.3|204488.6|204338.6|204486.6|204336.6|13
1644493100000|2022-02-10 11:38:20|204488.1|204338.1|204526.4|204376.4|204530.4|204380.4|204488.1|204338.1|19
1644493110000|2022-02-10 11:38:30|204525.7|204375.7|204524.2|204374.2|204527.7|204377.7|204523|204373|22
1644493120000|2022-02-10 11:38:40|204524.5|204374.5|204526.5|204376.5|204526.8|204376.8|204524.5|204374.5|26
1644493130000|2022-02-10 11:38:50|204526.4|204376.4|204528.3|204378.3|204531.9|204381.9|204526.4|204376.4|10
1644493140000|2022-02-10 11:39:00|204529.4|204379.4|204527.5|204377.5|204529.4|204379.4|204527.5|204377.5|15
1644493150000|2022-02-10 11:39:10|204528.6|204378.6|204524.5|204374.5|204528.6|204378.6|204524.4|204374.4|7
1644493160000|2022-02-10 11:39:20|204525|204375|204526.1|204376.1|204529.2|204379.2|204525|204375|8
1644493170000|2022-02-10 11:39:30|204526.5|204376.5|204527.5|204377.5|204532.6|204382.6|204524.6|204374.6|24
1644493180000|2022-02-10 11:39:40|204525.2|204375.2|204527.7|204377.7|204527.9|204377.9|204525.2|204375.2|11
1644493190000|2022-02-10 11:39:50|204527.9|204377.9|204528.2|204378.2|204529.1|204379.1|204527.9|204377.9|10
1644493200000|2022-02-10 11:40:00|204528.4|204378.4|204527.5|204377.5|204529.2|204379.2|204526.5|204376.5|18
1644493210000|2022-02-10 11:40:10|204532.9|204382.9|204534.8|204384.8|204534.9|204384.9|204531.5|204381.5|20
1644493220000|2022-02-10 11:40:20|204534.5|204384.5|204534|204384|204534.8|204384.8|204534|204384|13
1644493230000|2022-02-10 11:40:30|204533.8|204383.8|204534.3|204384.3|204534.3|204384.3|204532.3|204382.3|19
1644493240000|2022-02-10 11:40:40|204534.4|204384.4|204534.5|204384.5|204534.5|204384.5|204533.9|204383.9|10
1644493250000|2022-02-10 11:40:50|204533.9|204383.9|204531.3|204381.3|204534.3|204384.3|204531.3|204381.3|11
1644493260000|2022-02-10 11:41:00|204530.9|204380.9|204531.8|204381.8|204534.3|204384.3|204530.9|204380.9|15
1644493270000|2022-02-10 11:41:10|204531.7|204381.7|204531.9|204381.9|204534|204384|204531.7|204381.7|14
1644493280000|2022-02-10 11:41:20|204532|204382|204533|204383|204533.5|204383.5|204531.4|204381.4|9
1644493290000|2022-02-10 11:41:30|204532.7|204382.7|204534.3|204384.3|204534.3|204384.3|204530.7|204380.7|23
1644493300000|2022-02-10 11:41:40|204533.9|204383.9|204537.6|204387.6|204537.8|204387.8|204531.4|204381.4|24
1644493310000|2022-02-10 11:41:50|204540.1|204390.1|204536.9|204386.9|204540.1|204390.1|204536.6|204386.6|13
1644493320000|2022-02-10 11:42:00|204536.8|204386.8|204538.4|204388.4|204539.5|204389.5|204535.6|204385.6|18
1644493330000|2022-02-10 11:42:10|204538.5|204388.5|204540.3|204390.3|204540.3|204390.3|204537.5|204387.5|15
1644493340000|2022-02-10 11:42:20|204539.8|204389.8|204537.2|204387.2|204542|204392|204535.9|204385.9|14
1644493350000|2022-02-10 11:42:30|204539.7|204389.7|204537.4|204387.4|204539.7|204389.7|204537.2|204387.2|15
1644493360000|2022-02-10 11:42:40|204538.3|204388.3|204539.9|204389.9|204540.2|204390.2|204537.8|204387.8|9
1644493370000|2022-02-10 11:42:50|204540.2|204390.2|204538|204388|204541.6|204391.6|204537.7|204387.7|10
1644493380000|2022-02-10 11:43:00|204537.5|204387.5|204531.4|204381.4|204540.4|204390.4|204530.1|204380.1|19
1644493390000|2022-02-10 11:43:10|204531.5|204381.5|204532.3|204382.3|204534.7|204384.7|204530.4|204380.4|15
1644493400000|2022-02-10 11:43:20|204533.9|204383.9|204532.1|204382.1|204533.9|204383.9|204532.1|204382.1|5
1644493410000|2022-02-10 11:43:30|204532|204382|204531.2|204381.2|204533.5|204383.5|204528.8|204378.8|18
1644493420000|2022-02-10 11:43:40|204531|204381|204533|204383|204536.3|204386.3|204531|204381|21
1644493430000|2022-02-10 11:43:50|204534.8|204384.8|204533.8|204383.8|204535|204385|204532.6|204382.6|21
1644493440000|2022-02-10 11:44:00|204533|204383|204534.8|204384.8|204534.8|204384.8|204530.6|204380.6|17
1644493450000|2022-02-10 11:44:10|204534.5|204384.5|204532.5|204382.5|204537.3|204387.3|204532.5|204382.5|18
1644493460000|2022-02-10 11:44:20|204531.1|204381.1|204537.1|204387.1|204537.5|204387.5|204531.1|204381.1|27
1644493470000|2022-02-10 11:44:30|204538.1|204388.1|204532.6|204382.6|204538.1|204388.1|204530.7|204380.7|20
1644493480000|2022-02-10 11:44:40|204534.7|204384.7|204529.9|204379.9|204534.7|204384.7|204529|204379|12
1644493490000|2022-02-10 11:44:50|204531.3|204381.3|204531.9|204381.9|204533.2|204383.2|204528.5|204378.5|20
1644493500000|2022-02-10 11:45:00|204531.5|204381.5|204534.4|204384.4|204536.1|204386.1|204531.5|204381.5|32
1644493510000|2022-02-10 11:45:10|204533.6|204383.6|204532.7|204382.7|204534.5|204384.5|204532.7|204382.7|16
1644493520000|2022-02-10 11:45:20|204532.8|204382.8|204530.4|204380.4|204533.2|204383.2|204530.4|204380.4|13
1644493530000|2022-02-10 11:45:30|204531.5|204381.5|204534.2|204384.2|204534.5|204384.5|204530.2|204380.2|13
1644493540000|2022-02-10 11:45:40|204534.3|204384.3|204533.7|204383.7|204534.6|204384.6|204533.6|204383.6|11
1644493550000|2022-02-10 11:45:50|204532.8|204382.8|204536.2|204386.2|204536.2|204386.2|204532.6|204382.6|12
1644493560000|2022-02-10 11:46:00|204536.5|204386.5|204536.4|204386.4|204537.1|204387.1|204535.2|204385.2|15
1644493570000|2022-02-10 11:46:10|204537.9|204387.9|204534.6|204384.6|204537.9|204387.9|204534.3|204384.3|13
1644493580000|2022-02-10 11:46:20|204534.3|204384.3|204535.8|204385.8|204538.7|204388.7|204534.2|204384.2|8
1644493590000|2022-02-10 11:46:30|204534.5|204384.5|204535.9|204385.9|204537.2|204387.2|204533.8|204383.8|9
1644493600000|2022-02-10 11:46:40|204535.1|204385.1|204560.1|204410.1|204560.1|204410.1|204534.6|204384.6|10
1644493610000|2022-02-10 11:46:50|204559.8|204409.8|204561.1|204411.1|204563.7|204413.7|204559.4|204409.4|14
1644493620000|2022-02-10 11:47:00|204558.9|204408.9|204558.1|204408.1|204560.2|204410.2|204556.9|204406.9|21
1644493630000|2022-02-10 11:47:10|204558.6|204408.6|204557.4|204407.4|204559.2|204409.2|204557|204407|12
1644493640000|2022-02-10 11:47:20|204557|204407|204556.5|204406.5|204557.7|204407.7|204556.5|204406.5|6
1644493650000|2022-02-10 11:47:30|204556.6|204406.6|204559.7|204409.7|204559.7|204409.7|204556.6|204406.6|12
1644493660000|2022-02-10 11:47:40|204559.1|204409.1|204559.3|204409.3|204564.4|204414.4|204558.2|204408.2|16
1644493670000|2022-02-10 11:47:50|204558.6|204408.6|204559.4|204409.4|204561.6|204411.6|204558.6|204408.6|15
1644493680000|2022-02-10 11:48:00|204559.3|204409.3|204559.7|204409.7|204562.3|204412.3|204559.3|204409.3|12
1644493690000|2022-02-10 11:48:10|204559.9|204409.9|204560.2|204410.2|204561|204411|204557.9|204407.9|15
1644493700000|2022-02-10 11:48:20|204560.4|204410.4|204562.2|204412.2|204562.2|204412.2|204558.3|204408.3|14
1644493710000|2022-02-10 11:48:30|204561.3|204411.3|204560.1|204410.1|204563.1|204413.1|204558.6|204408.6|13
1644493720000|2022-02-10 11:48:40|204560.5|204410.5|204560.8|204410.8|204564.5|204414.5|204559.8|204409.8|13
1644493730000|2022-02-10 11:48:50|204561.1|204411.1|204559.1|204409.1|204561.3|204411.3|204559.1|204409.1|15
1644493740000|2022-02-10 11:49:00|204560.5|204410.5|204555.2|204405.2|204560.5|204410.5|204554.5|204404.5|13
1644493750000|2022-02-10 11:49:10|204555.9|204405.9|204529.6|204379.6|204556.4|204406.4|204528.1|204378.1|17
1644493760000|2022-02-10 11:49:20|204531.5|204381.5|204548.4|204398.4|204553.2|204403.2|204530.2|204380.2|17
1644493770000|2022-02-10 11:49:30|204548.2|204398.2|204548.8|204398.8|204549.5|204399.5|204548|204398|9
1644493780000|2022-02-10 11:49:40|204549.3|204399.3|204548.7|204398.7|204551.5|204401.5|204548.7|204398.7|9
1644493790000|2022-02-10 11:49:50|204548.8|204398.8|204534|204384|204549.6|204399.6|204534|204384|14
1644493800000|2022-02-10 11:50:00|204535.7|204385.7|204535.5|204385.5|204536.7|204386.7|204533.7|204383.7|13
1644493810000|2022-02-10 11:50:10|204536.3|204386.3|204537.1|204387.1|204540.4|204390.4|204532.8|204382.8|18
1644493820000|2022-02-10 11:50:20|204538.2|204388.2|204536.4|204386.4|204538.2|204388.2|204536.4|204386.4|9
1644493830000|2022-02-10 11:50:30|204533.5|204383.5|204536.7|204386.7|204543.9|204393.9|204533.5|204383.5|11
1644493840000|2022-02-10 11:50:40|204537.3|204387.3|204538.4|204388.4|204538.8|204388.8|204536.5|204386.5|9
1644493850000|2022-02-10 11:50:50|204539.6|204389.6|204536.2|204386.2|204541.8|204391.8|204535.9|204385.9|19
1644493860000|2022-02-10 11:51:00|204535.3|204385.3|204534.1|204384.1|204535.8|204385.8|204533.8|204383.8|11
1644493870000|2022-02-10 11:51:10|204536.6|204386.6|204539.7|204389.7|204543.5|204393.5|204535.7|204385.7|17
1644493880000|2022-02-10 11:51:20|204542.2|204392.2|204544.5|204394.5|204545.2|204395.2|204539.3|204389.3|17
1644493890000|2022-02-10 11:51:30|204545.8|204395.8|204544.1|204394.1|204552.4|204402.4|204544.1|204394.1|12
1644493900000|2022-02-10 11:51:40|204545.7|204395.7|204537.5|204387.5|204548.3|204398.3|204537.5|204387.5|15
1644493910000|2022-02-10 11:51:50|204537.9|204387.9|204544.2|204394.2|204544.8|204394.8|204537.9|204387.9|10
1644493920000|2022-02-10 11:52:00|204545.2|204395.2|204552|204402|204554.7|204404.7|204545.2|204395.2|16
1644493930000|2022-02-10 11:52:10|204550.4|204400.4|204538.1|204388.1|204553|204403|204538.1|204388.1|14
1644493940000|2022-02-10 11:52:20|204540.7|204390.7|204544.3|204394.3|204550.7|204400.7|204539.1|204389.1|21
1644493950000|2022-02-10 11:52:30|204542.8|204392.8|204544.6|204394.6|204544.6|204394.6|204542.8|204392.8|7
1644493960000|2022-02-10 11:52:40|204542.6|204392.6|204544.3|204394.3|204548.6|204398.6|204542|204392|13
1644493970000|2022-02-10 11:52:50|204544.4|204394.4|204541.6|204391.6|204545.9|204395.9|204541.6|204391.6|10
1644493980000|2022-02-10 11:53:00|204542.1|204392.1|204542.7|204392.7|204542.7|204392.7|204541|204391|10
1644493990000|2022-02-10 11:53:10|204541.9|204391.9|204551.9|204401.9|204553|204403|204541.7|204391.7|19
1644494000000|2022-02-10 11:53:20|204550.6|204400.6|204551|204401|204551.5|204401.5|204547.4|204397.4|11
1644494010000|2022-02-10 11:53:30|204550.8|204400.8|204540.4|204390.4|204551.3|204401.3|204539.9|204389.9|21
1644494020000|2022-02-10 11:53:40|204543.4|204393.4|204544.1|204394.1|204544.3|204394.3|204539.5|204389.5|20
1644494030000|2022-02-10 11:53:50|204539.4|204389.4|204539.4|204389.4|204543.9|204393.9|204538.7|204388.7|17
1644494040000|2022-02-10 11:54:00|204538.1|204388.1|204534.7|204384.7|204540.9|204390.9|204531.9|204381.9|12
1644494050000|2022-02-10 11:54:10|204533.1|204383.1|204533.1|204383.1|204534.1|204384.1|204532.4|204382.4|9
1644494060000|2022-02-10 11:54:20|204532.6|204382.6|204532.5|204382.5|204532.6|204382.6|204531.5|204381.5|7
1644494070000|2022-02-10 11:54:30|204532.1|204382.1|204534.3|204384.3|204537.1|204387.1|204532.1|204382.1|8
1644494080000|2022-02-10 11:54:40|204534|204384|204534.1|204384.1|204535.7|204385.7|204534|204384|8
1644494090000|2022-02-10 11:54:50|204535|204385|204536.8|204386.8|204536.8|204386.8|204533.9|204383.9|8
1644494100000|2022-02-10 11:55:00|204542.9|204392.9|204538|204388|204542.9|204392.9|204533.6|204383.6|23
1644494110000|2022-02-10 11:55:10|204536.9|204386.9|204534|204384|204536.9|204386.9|204533.9|204383.9|17
1644494120000|2022-02-10 11:55:20|204533.8|204383.8|204536.9|204386.9|204537.7|204387.7|204533.8|204383.8|10
1644494130000|2022-02-10 11:55:30|204535.9|204385.9|204532.6|204382.6|204535.9|204385.9|204531.4|204381.4|13
1644494140000|2022-02-10 11:55:40|204532.2|204382.2|204539.3|204389.3|204543.9|204393.9|204532.2|204382.2|17
1644494150000|2022-02-10 11:55:50|204540.2|204390.2|204541.9|204391.9|204541.9|204391.9|204537.9|204387.9|25
1644494160000|2022-02-10 11:56:00|204541.3|204391.3|204528.2|204378.2|204549.2|204399.2|204525.9|204375.9|26
1644494170000|2022-02-10 11:56:10|204528.4|204378.4|204536.1|204386.1|204536.1|204386.1|204528.4|204378.4|16
1644494180000|2022-02-10 11:56:20|204535|204385|204534|204384|204536.9|204386.9|204532.8|204382.8|15
1644494190000|2022-02-10 11:56:30|204534.3|204384.3|204536.7|204386.7|204536.8|204386.8|204534.3|204384.3|9
1644494200000|2022-02-10 11:56:40|204536.1|204386.1|204533.7|204383.7|204536.4|204386.4|204531|204381|19
1644494210000|2022-02-10 11:56:50|204534.1|204384.1|204531.9|204381.9|204534.1|204384.1|204530.3|204380.3|12
1644494220000|2022-02-10 11:57:00|204531.8|204381.8|204537.4|204387.4|204538.5|204388.5|204531.8|204381.8|22
1644494230000|2022-02-10 11:57:10|204537.6|204387.6|204540|204390|204540.4|204390.4|204537.6|204387.6|14
1644494240000|2022-02-10 11:57:20|204540.1|204390.1|204539.2|204389.2|204541.7|204391.7|204539.2|204389.2|10
1644494250000|2022-02-10 11:57:30|204540.1|204390.1|204537.8|204387.8|204540.1|204390.1|204536.5|204386.5|9
1644494260000|2022-02-10 11:57:40|204538.5|204388.5|204540.2|204390.2|204540.4|204390.4|204538|204388|10
1644494270000|2022-02-10 11:57:50|204540.5|204390.5|204521.7|204371.7|204549.3|204399.3|204517.1|204367.1|16
1644494280000|2022-02-10 11:58:00|204524|204374|204532.3|204382.3|204535.3|204385.3|204522.8|204372.8|23
1644494290000|2022-02-10 11:58:10|204532.7|204382.7|204529.6|204379.6|204533.2|204383.2|204526.5|204376.5|23
1644494300000|2022-02-10 11:58:20|204530.1|204380.1|204532|204382|204532.5|204382.5|204526.6|204376.6|20
1644494310000|2022-02-10 11:58:30|204533|204383|204531.5|204381.5|204533|204383|204526.6|204376.6|20
1644494320000|2022-02-10 11:58:40|204531.6|204381.6|204527.6|204377.6|204532.3|204382.3|204527.6|204377.6|23
1644494330000|2022-02-10 11:58:50|204528.1|204378.1|204532.3|204382.3|204535.7|204385.7|204528|204378|18
1644494340000|2022-02-10 11:59:00|204529.6|204379.6|204530.9|204380.9|204531.2|204381.2|204527.4|204377.4|32
1644494350000|2022-02-10 11:59:10|204531.1|204381.1|204525|204375|204531.5|204381.5|204525|204375|24
1644494360000|2022-02-10 11:59:20|204525.9|204375.9|204522.4|204372.4|204526.6|204376.6|204521|204371|20
1644494370000|2022-02-10 11:59:30|204524.2|204374.2|204530.7|204380.7|204532.2|204382.2|204523|204373|25
1644494380000|2022-02-10 11:59:40|204529.8|204379.8|204529.5|204379.5|204530.5|204380.5|204526.1|204376.1|24
1644494390000|2022-02-10 11:59:50|204530.5|204380.5|204528.5|204378.5|204530.9|204380.9|204527.3|204377.3|23
1644494400000|2022-02-10 12:00:00|204541.5|204391.5|204527.5|204377.5|204541.5|204391.5|204513|204363|34
1644494410000|2022-02-10 12:00:10|204527.6|204377.6|204517.4|204367.4|204528.2|204378.2|204517.4|204367.4|18
1644494420000|2022-02-10 12:00:20|204522.7|204372.7|204520.3|204370.3|204523.6|204373.6|204520.3|204370.3|17
1644494430000|2022-02-10 12:00:30|204520.2|204370.2|204520.7|204370.7|204522|204372|204519.9|204369.9|17
1644494440000|2022-02-10 12:00:40|204520|204370|204519.2|204369.2|204520.4|204370.4|204517.6|204367.6|14
1644494450000|2022-02-10 12:00:50|204522.3|204372.3|204520.5|204370.5|204522.7|204372.7|204519.2|204369.2|13
1644494460000|2022-02-10 12:01:00|204521.2|204371.2|204478.9|204328.9|204521.2|204380.9|204430.9|204324.5|21
1644494470000|2022-02-10 12:01:10|204480.3|204330.3|204423|204273|204480.3|204330.3|204416.9|204266.9|35
1644494480000|2022-02-10 12:01:20|204422.6|204272.6|204422.2|204272.2|204428.9|204278.9|204420.2|204270.2|24
1644494490000|2022-02-10 12:01:30|204422|204272|204421.8|204271.8|204423.1|204273.1|204421|204271|21
1644494500000|2022-02-10 12:01:40|204421.3|204271.3|204419.1|204269.1|204421.7|204271.7|204415.8|204265.8|27
1644494510000|2022-02-10 12:01:50|204418.5|204268.5|204402.9|204252.9|204423.5|204273.5|204402.9|204252.9|31
1644494520000|2022-02-10 12:02:00|204407|204257|204408.3|204258.3|204408.7|204258.7|204404.6|204254.6|22
1644494530000|2022-02-10 12:02:10|204408.5|204258.5|204405.2|204255.2|204408.5|204258.5|204404.5|204254.5|21
1644494540000|2022-02-10 12:02:20|204405.4|204255.4|204404.5|204254.5|204406.1|204256.1|204403.9|204253.9|15
1644494550000|2022-02-10 12:02:30|204404.7|204254.7|204403.9|204253.9|204405|204255|204401.2|204251.2|14
1644494560000|2022-02-10 12:02:40|204404.3|204254.3|204404.3|204254.3|204404.9|204254.9|204404.1|204254.1|12
1644494570000|2022-02-10 12:02:50|204404.4|204254.4|204401.9|204251.9|204404.4|204254.4|204399.5|204249.5|8
1644494580000|2022-02-10 12:03:00|204400.6|204250.6|204401.1|204251.1|204403.5|204253.5|204400|204250|16
1644494590000|2022-02-10 12:03:10|204401.3|204251.3|204400.6|204250.6|204403|204253|204399.7|204249.7|13
1644494600000|2022-02-10 12:03:20|204400.1|204250.1|204400.7|204250.7|204401|204251|204397.5|204247.5|10
1644494610000|2022-02-10 12:03:30|204401.5|204251.5|204400.7|204250.7|204403.4|204253.4|204400|204250|10
1644494620000|2022-02-10 12:03:40|204400.3|204250.3|204400.4|204250.4|204401.3|204251.3|204400.3|204250.3|8
1644494630000|2022-02-10 12:03:50|204401|204251|204363.5|204213.5|204401|204251|204361.5|204211.5|25
1644494640000|2022-02-10 12:04:00|204363.1|204213.1|204353.3|204203.3|204363.1|204213.1|204351.9|204201.9|21
1644494650000|2022-02-10 12:04:10|204353.7|204203.7|204356.5|204206.5|204356.5|204206.5|204353|204203|22
1644494660000|2022-02-10 12:04:20|204356.3|204206.3|204355.3|204205.3|204356.9|204206.9|204353.5|204203.5|23
1644494670000|2022-02-10 12:04:30|204355.5|204205.5|204357|204207|204359|204209|204352.6|204202.6|16
1644494680000|2022-02-10 12:04:40|204356.3|204206.3|204354.6|204204.6|204357.5|204207.5|204352.7|204202.7|26
1644494690000|2022-02-10 12:04:50|204354.2|204204.2|204357.7|204207.7|204361.2|204211.2|204353.9|204203.9|21
1644494700000|2022-02-10 12:05:00|204360.2|204210.2|204354.3|204204.3|204361|204211|204352.2|204202.2|20
1644494710000|2022-02-10 12:05:10|204354.8|204204.8|204352.7|204202.7|204354.8|204204.8|204351.9|204201.9|19
1644494720000|2022-02-10 12:05:20|204353.1|204203.1|204358.3|204208.3|204358.3|204208.3|204352.8|204202.8|14
1644494730000|2022-02-10 12:05:30|204359.2|204209.2|204354.3|204204.3|204361|204211|204354.2|204204.2|25
1644494740000|2022-02-10 12:05:40|204355.7|204205.7|204355.8|204205.8|204357.7|204207.7|204354.4|204204.4|16
1644494750000|2022-02-10 12:05:50|204356.1|204206.1|204355.5|204205.5|204356.3|204206.3|204355|204205|10
1644494760000|2022-02-10 12:06:00|204356.4|204206.4|204366|204216|204367.2|204217.2|204355.9|204205.9|18
1644494770000|2022-02-10 12:06:10|204366.3|204216.3|204363|204213|204366.3|204216.3|204358.7|204208.7|22
1644494780000|2022-02-10 12:06:20|204359.1|204209.1|204355.7|204205.7|204361.3|204211.3|204353.7|204203.7|18
1644494790000|2022-02-10 12:06:30|204356.7|204206.7|204361.4|204211.4|204365.3|204215.3|204355.5|204205.5|23
1644494800000|2022-02-10 12:06:40|204362.7|204212.7|204357.4|204207.4|204364.2|204214.2|204357.4|204207.4|29
1644494810000|2022-02-10 12:06:50|204357.6|204207.6|204361.8|204211.8|204370.1|204220.1|204357.6|204207.6|29
1644494820000|2022-02-10 12:07:00|204363.3|204213.3|204360.2|204210.2|204372.8|204222.8|204356.4|204206.4|38
1644494830000|2022-02-10 12:07:10|204360.5|204210.5|204362.7|204212.7|204366.3|204216.3|204360.5|204210.5|20
1644494840000|2022-02-10 12:07:20|204363.2|204213.2|204357.9|204207.9|204363.3|204213.3|204355.3|204205.3|24
1644494850000|2022-02-10 12:07:30|204357.8|204207.8|204355.8|204205.8|204365.4|204215.4|204352.6|204202.6|27
1644494860000|2022-02-10 12:07:40|204353.9|204203.9|204352.8|204202.8|204356.7|204206.7|204352.4|204202.4|18
1644494870000|2022-02-10 12:07:50|204353.1|204203.1|204357.8|204207.8|204357.8|204207.8|204351.3|204201.3|11
1644494880000|2022-02-10 12:08:00|204356|204206|204355.3|204205.3|204357.1|204207.1|204354.5|204204.5|20
1644494890000|2022-02-10 12:08:10|204354.7|204204.7|204352.3|204202.3|204355|204205|204352.3|204202.3|9
1644494900000|2022-02-10 12:08:20|204352.7|204202.7|204353.7|204203.7|204357.4|204207.4|204352.4|204202.4|18
1644494910000|2022-02-10 12:08:30|204353.4|204203.4|204352.2|204202.2|204354.2|204204.2|204351.1|204201.1|10
1644494920000|2022-02-10 12:08:40|204353.3|204203.3|204353|204203|204355|204205|204352.2|204202.2|20
1644494930000|2022-02-10 12:08:50|204354.3|204204.3|204353.5|204203.5|204354.6|204204.6|204352.6|204202.6|15
1644494940000|2022-02-10 12:09:00|204353.8|204203.8|204353|204203|204354.8|204204.8|204352.6|204202.6|18
1644494950000|2022-02-10 12:09:10|204353.4|204203.4|204353.8|204203.8|204358.5|204208.5|204352.3|204202.3|15
1644494960000|2022-02-10 12:09:20|204354.6|204204.6|204353.6|204203.6|204354.8|204204.8|204352.1|204202.1|14
1644494970000|2022-02-10 12:09:30|204353.9|204203.9|204353.3|204203.3|204355.3|204205.3|204353.3|204203.3|8
1644494980000|2022-02-10 12:09:40|204352.4|204202.4|204355.7|204205.7|204358.5|204208.5|204352.4|204202.4|17
1644494990000|2022-02-10 12:09:50|204355.6|204205.6|204358.4|204208.4|204359.4|204209.4|204355.6|204205.6|18
1644495000000|2022-02-10 12:10:00|204358|204208|204354.2|204204.2|204358.1|204208.1|204351.1|204201.1|23
1644495010000|2022-02-10 12:10:10|204354|204204|204350.8|204200.8|204355.5|204205.5|204348.3|204198.3|25
1644495020000|2022-02-10 12:10:20|204351.1|204201.1|204352.7|204202.7|204352.8|204202.8|204347.9|204197.9|28
1644495030000|2022-02-10 12:10:30|204352.6|204202.6|204352.5|204202.5|204353.3|204203.3|204349.2|204199.2|21
1644495040000|2022-02-10 12:10:40|204351.6|204201.6|204352.4|204202.4|204352.7|204202.7|204344.9|204194.9|20
1644495050000|2022-02-10 12:10:50|204351.7|204201.7|204353.2|204203.2|204353.2|204203.2|204350.9|204200.9|22
1644495060000|2022-02-10 12:11:00|204352.8|204202.8|204357.2|204207.2|204357.2|204207.2|204352.8|204202.8|19
1644495070000|2022-02-10 12:11:10|204357.5|204207.5|204358.3|204208.3|204358.3|204208.3|204355.6|204205.6|19
1644495080000|2022-02-10 12:11:20|204358.6|204208.6|204359.9|204209.9|204360.2|204210.2|204357.9|204207.9|15
1644495090000|2022-02-10 12:11:30|204360.2|204210.2|204359.8|204209.8|204360.2|204210.2|204359.1|204209.1|9
1644495100000|2022-02-10 12:11:40|204359.4|204209.4|204359.4|204209.4|204360|204210|204356.2|204206.2|20
1644495110000|2022-02-10 12:11:50|204359.5|204209.5|204361.3|204211.3|204361.3|204211.3|204358.8|204208.8|22
1644495120000|2022-02-10 12:12:00|204360.8|204210.8|204358.9|204208.9|204360.8|204210.8|204357.4|204207.4|17
1644495130000|2022-02-10 12:12:10|204358.6|204208.6|204358.7|204208.7|204360|204210|204357|204207|20
1644495140000|2022-02-10 12:12:20|204358.9|204208.9|204355.5|204205.5|204360.1|204210.1|204355.5|204205.5|13
1644495150000|2022-02-10 12:12:30|204355.7|204205.7|204358|204208|204358|204208|204354.6|204204.6|14
1644495160000|2022-02-10 12:12:40|204355.3|204205.3|204357.2|204207.2|204357.2|204207.2|204355.3|204205.3|15
1644495170000|2022-02-10 12:12:50|204356.8|204206.8|204351.5|204201.5|204357.5|204207.5|204349.6|204199.6|9
1644495180000|2022-02-10 12:13:00|204351.9|204201.9|204349.1|204199.1|204352.2|204202.2|204347.2|204197.2|20
1644495190000|2022-02-10 12:13:10|204348.6|204198.6|204345.2|204195.2|204349.9|204199.9|204344.9|204194.9|14
1644495200000|2022-02-10 12:13:20|204345.3|204195.3|204350.8|204200.8|204351.4|204201.4|204345.3|204195.3|25
1644495210000|2022-02-10 12:13:30|204350.6|204200.6|204347|204197|204351.2|204201.2|204347|204197|17
1644495220000|2022-02-10 12:13:40|204347.8|204197.8|204349.6|204199.6|204351.3|204201.3|204347.8|204197.8|12
1644495230000|2022-02-10 12:13:50|204348.6|204198.6|204350.4|204200.4|204351.6|204201.6|204346.9|204196.9|20
1644495240000|2022-02-10 12:14:00|204350.1|204200.1|204351.5|204201.5|204357.2|204207.2|204348.1|204198.1|20
1644495250000|2022-02-10 12:14:10|204350.4|204200.4|204351.6|204201.6|204353.8|204203.8|204350.4|204200.4|21
1644495260000|2022-02-10 12:14:20|204350.9|204200.9|204344.1|204194.1|204351|204201|204344.1|204194.1|6
1644495270000|2022-02-10 12:14:30|204345.3|204195.3|204352.9|204202.9|204355.4|204205.4|204345.3|204195.3|19
1644495280000|2022-02-10 12:14:40|204352.4|204202.4|204352.3|204202.3|204354.7|204204.7|204350.7|204200.7|18
1644495290000|2022-02-10 12:14:50|204352.7|204202.7|204372|204222|204377.3|204227.3|204349.6|204199.6|34
1644495300000|2022-02-10 12:15:00|204369.9|204219.9|204373.4|204223.4|204375.9|204225.9|204369.9|204219.9|24
1644495310000|2022-02-10 12:15:10|204373.3|204223.3|204372.4|204222.4|204375.4|204225.4|204365.8|204215.8|25
1644495320000|2022-02-10 12:15:20|204372.9|204222.9|204367.7|204217.7|204372.9|204222.9|204366.7|204216.7|19
1644495330000|2022-02-10 12:15:30|204369.2|204219.2|204369|204219|204373.7|204223.7|204368.9|204218.9|27
1644495340000|2022-02-10 12:15:40|204369.1|204219.1|204368.8|204218.8|204369.9|204219.9|204366.5|204216.5|14
1644495350000|2022-02-10 12:15:50|204370.6|204220.6|204349.2|204199.2|204370.6|204220.6|204332|204182|32
1644495360000|2022-02-10 12:16:00|204350.4|204200.4|204347.9|204197.9|204351.9|204201.9|204347.5|204197.5|19
1644495370000|2022-02-10 12:16:10|204348.1|204198.1|204330.3|204180.3|204350.1|204200.1|204330.3|204180.3|14
1644495380000|2022-02-10 12:16:20|204334.2|204184.2|204333.6|204183.6|204337.9|204187.9|204328.9|204178.9|24
1644495390000|2022-02-10 12:16:30|204332.9|204182.9|204312.4|204162.4|204338.4|204188.4|204311.4|204161.4|20
1644495400000|2022-02-10 12:16:40|204306.8|204156.8|204313|204163|204315|204165|204306.8|204156.8|13
1644495410000|2022-02-10 12:16:50|204313.2|204163.2|204316.6|204166.6|204317.3|204167.3|204313.2|204163.2|18
1644495420000|2022-02-10 12:17:00|204316.5|204166.5|204315.2|204165.2|204316.5|204166.5|204314.8|204164.8|9
1644495430000|2022-02-10 12:17:10|204315|204165|204315.9|204165.9|204317.5|204167.5|204314.4|204164.4|16
1644495440000|2022-02-10 12:17:20|204316.5|204166.5|204311.9|204161.9|204316.5|204166.5|204311.9|204161.9|14
1644495450000|2022-02-10 12:17:30|204311.8|204161.8|204297.5|204147.5|204311.8|204203.9|204253.9|204146.7|18
1644495460000|2022-02-10 12:17:40|204296.2|204146.2|204306.2|204156.2|204314.6|204164.6|204296.2|204146.2|25
1644495470000|2022-02-10 12:17:50|204305.6|204155.6|204309.9|204159.9|204319.4|204169.4|204305.3|204155.3|27
1644495480000|2022-02-10 12:18:00|204312.2|204162.2|204310.9|204160.9|204312.2|204162.2|204308.3|204158.3|7
1644495490000|2022-02-10 12:18:10|204311|204161|204314.3|204164.3|204315.8|204165.8|204307.5|204157.5|17
1644495500000|2022-02-10 12:18:20|204310.4|204160.4|204318|204168|204320.1|204170.1|204310.3|204160.3|23
1644495510000|2022-02-10 12:18:30|204318.1|204168.1|204330|204180|204331.7|204181.7|204318.1|204168.1|32
1644495520000|2022-02-10 12:18:40|204328.9|204178.9|204323.1|204173.1|204330.1|204180.1|204323.1|204173.1|23
1644495530000|2022-02-10 12:18:50|204324.1|204174.1|204330.2|204180.2|204330.2|204180.2|204323.6|204173.6|20
1644495540000|2022-02-10 12:19:00|204330.6|204180.6|204315.7|204165.7|204330.6|204180.6|204310.5|204160.5|27
1644495550000|2022-02-10 12:19:10|204316.2|204166.2|204326|204176|204327.1|204177.1|204316.2|204166.2|22
1644495560000|2022-02-10 12:19:20|204327.3|204177.3|204325.7|204175.7|204327.5|204177.5|204324.8|204174.8|24
1644495570000|2022-02-10 12:19:30|204325.6|204175.6|204323.7|204173.7|204325.6|204175.6|204320.8|204170.8|25
1644495580000|2022-02-10 12:19:40|204324.2|204174.2|204314.1|204164.1|204324.2|204174.2|204312.8|204162.8|29
1644495590000|2022-02-10 12:19:50|204313.7|204163.7|204329|204179|204329|204179|204311.1|204161.1|22
1644495600000|2022-02-10 12:20:00|204330.1|204180.1|204320.5|204170.5|204330.1|204180.1|204306.4|204156.4|28
1644495610000|2022-02-10 12:20:10|204319.3|204169.3|204312.2|204162.2|204319.6|204169.6|204307.3|204157.3|32
1644495620000|2022-02-10 12:20:20|204313.2|204163.2|204282.9|204132.9|204313.2|204163.2|204280.3|204130.3|25
1644495630000|2022-02-10 12:20:30|204284.2|204134.2|204285.7|204135.7|204286.2|204136.2|204279.9|204129.9|18
1644495640000|2022-02-10 12:20:40|204284.4|204134.4|204285|204135|204289.3|204139.3|204284.4|204134.4|25
1644495650000|2022-02-10 12:20:50|204284.9|204134.9|204289.9|204139.9|204291|204141|204284.6|204134.6|33
1644495660000|2022-02-10 12:21:00|204289.7|204139.7|204289.7|204139.7|204291|204141|204287.2|204137.2|23
1644495670000|2022-02-10 12:21:10|204289.8|204139.8|204287.2|204137.2|204289.8|204139.8|204279.9|204129.9|8
1644495680000|2022-02-10 12:21:20|204286.7|204136.7|204287.3|204137.3|204290.9|204140.9|204286.7|204136.7|10
1644495690000|2022-02-10 12:21:30|204287.8|204137.8|204289.7|204139.7|204292.4|204142.4|204287.5|204137.5|15
1644495700000|2022-02-10 12:21:40|204289|204139|204289.2|204139.2|204290.1|204140.1|204287.8|204137.8|10
1644495710000|2022-02-10 12:21:50|204289|204139|204286.7|204136.7|204291|204141|204286.5|204136.5|12
1644495720000|2022-02-10 12:22:00|204286.5|204136.5|204288.1|204138.1|204289.1|204139.1|204286.5|204136.5|9
1644495730000|2022-02-10 12:22:10|204287.4|204137.4|204289.5|204139.5|204289.8|204139.8|204285|204135|16
1644495740000|2022-02-10 12:22:20|204296.5|204146.5|204287.5|204137.5|204301.9|204151.9|204287.5|204137.5|18
1644495750000|2022-02-10 12:22:30|204289|204139|204289.1|204139.1|204289.7|204139.7|204283.4|204133.4|29
1644495760000|2022-02-10 12:22:40|204289.7|204139.7|204298.5|204148.5|204301.7|204151.7|204289|204139|21
1644495770000|2022-02-10 12:22:50|204299.8|204149.8|204300|204150|204302.1|204152.1|204297.3|204147.3|16
1644495780000|2022-02-10 12:23:00|204300.7|204150.7|204301.5|204151.5|204301.5|204151.5|204299.3|204149.3|14
1644495790000|2022-02-10 12:23:10|204300.2|204150.2|204292|204142|204310.9|204160.9|204287.1|204137.1|15
1644495800000|2022-02-10 12:23:20|204290.7|204140.7|204291.9|204141.9|204292.7|204142.7|204287.1|204137.1|20
1644495810000|2022-02-10 12:23:30|204292.1|204142.1|204295.1|204145.1|204295.1|204145.1|204290.7|204140.7|13
1644495820000|2022-02-10 12:23:40|204295.2|204145.2|204288.9|204138.9|204295.3|204145.3|204288.7|204138.7|12
1644495830000|2022-02-10 12:23:50|204289.6|204139.6|204292.4|204142.4|204292.8|204142.8|204289.2|204139.2|9
1644495840000|2022-02-10 12:24:00|204291.8|204141.8|204292.1|204142.1|204293.6|204143.6|204289.7|204139.7|15
1644495850000|2022-02-10 12:24:10|204291.4|204141.4|204291.1|204141.1|204293.1|204143.1|204283.5|204133.5|26
1644495860000|2022-02-10 12:24:20|204284.4|204134.4|204294.2|204144.2|204294.2|204144.2|204284.4|204134.4|12
1644495870000|2022-02-10 12:24:30|204294|204144|204286.9|204136.9|204306.3|204156.3|204286.9|204136.9|12
1644495880000|2022-02-10 12:24:40|204295|204145|204299.4|204149.4|204303.4|204153.4|204295|204145|25
1644495890000|2022-02-10 12:24:50|204299.9|204149.9|204297.1|204147.1|204301.1|204151.1|204297.1|204147.1|22
1644495900000|2022-02-10 12:25:00|204297.2|204147.2|204293.6|204143.6|204297.2|204147.2|204291.7|204141.7|9
1644495910000|2022-02-10 12:25:10|204293.1|204143.1|204290.7|204140.7|204294.7|204144.7|204284.4|204134.4|19
1644495920000|2022-02-10 12:25:20|204289.8|204139.8|204291.2|204141.2|204292.1|204142.1|204288.7|204138.7|21
1644495930000|2022-02-10 12:25:30|204291.6|204141.6|204280.7|204130.7|204291.7|204141.7|204277.8|204127.8|22
1644495940000|2022-02-10 12:25:40|204281.8|204131.8|204283.8|204133.8|204283.8|204133.8|204278.6|204128.6|19
1644495950000|2022-02-10 12:25:50|204284.2|204134.2|204283.6|204133.6|204284.2|204134.2|204281.8|204131.8|19
1644495960000|2022-02-10 12:26:00|204284.4|204134.4|204282.3|204132.3|204290.7|204140.7|204279.4|204129.4|29
1644495970000|2022-02-10 12:26:10|204279.1|204129.1|204269.4|204119.4|204279.1|204129.1|204264.8|204114.8|21
1644495980000|2022-02-10 12:26:20|204270.2|204120.2|204268.6|204118.6|204271|204121|204268.5|204118.5|16
1644495990000|2022-02-10 12:26:30|204268.8|204118.8|204272.3|204122.3|204272.3|204122.3|204268.8|204118.8|15
1644496000000|2022-02-10 12:26:40|204271.9|204121.9|204272|204122|204272.5|204122.5|204271.1|204121.1|12
1644496010000|2022-02-10 12:26:50|204271.7|204121.7|204269.2|204119.2|204273.5|204123.5|204269.2|204119.2|23
1644496020000|2022-02-10 12:27:00|204269.1|204119.1|204270.1|204120.1|204270.9|204120.9|204268.4|204118.4|16
1644496030000|2022-02-10 12:27:10|204270.4|204120.4|204276.3|204126.3|204281.2|204131.2|204270.4|204120.4|25
1644496040000|2022-02-10 12:27:20|204277.4|204127.4|204248.1|204098.1|204277.4|204127.4|204238|204088|22
1644496050000|2022-02-10 12:27:30|204243.7|204093.7|204252.6|204102.6|204252.6|204102.6|204243.7|204093.7|18
1644496060000|2022-02-10 12:27:40|204252.1|204102.1|204250.6|204100.6|204252.1|204102.1|204249.9|204099.9|12
1644496070000|2022-02-10 12:27:50|204255.1|204105.1|204252.4|204102.4|204255.6|204105.6|204252.2|204102.2|10
1644496080000|2022-02-10 12:28:00|204253.1|204103.1|204268.5|204118.5|204268.5|204118.5|204251.8|204101.8|13
1644496090000|2022-02-10 12:28:10|204263.3|204113.3|204260.6|204110.6|204265.6|204115.6|204260.6|204110.6|9
1644496100000|2022-02-10 12:28:20|204259.3|204109.3|204260.6|204110.6|204261.9|204111.9|204257.4|204107.4|11
1644496110000|2022-02-10 12:28:30|204261.7|204111.7|204259.5|204109.5|204261.7|204111.7|204259.3|204109.3|9
1644496120000|2022-02-10 12:28:40|204259.8|204109.8|204253|204103|204261.8|204111.8|204248.3|204098.3|11
1644496130000|2022-02-10 12:28:50|204249.4|204099.4|204249.8|204099.8|204251.1|204101.1|204248.2|204098.2|9
1644496140000|2022-02-10 12:29:00|204248.8|204098.8|204250.1|204100.1|204252.2|204102.2|204248.7|204098.7|14
1644496150000|2022-02-10 12:29:10|204245.3|204095.3|204247.5|204097.5|204256.1|204106.1|204245.2|204095.2|16
1644496160000|2022-02-10 12:29:20|204247.8|204097.8|204255.4|204105.4|204256.6|204106.6|204246.5|204096.5|12
1644496170000|2022-02-10 12:29:30|204252.2|204102.2|204246.3|204096.3|204252.3|204102.3|204244.3|204094.3|11
1644496180000|2022-02-10 12:29:40|204245.2|204095.2|204248.8|204098.8|204250.1|204100.1|204245.2|204095.2|14
1644496190000|2022-02-10 12:29:50|204249.2|204099.2|204248|204098|204249.5|204099.5|204246.9|204096.9|16
1644496200000|2022-02-10 12:30:00|204245.9|204095.9|204229.8|204079.8|204245.9|204095.9|204229.7|204079.7|27
1644496210000|2022-02-10 12:30:10|204230.3|204080.3|204250.7|204100.7|204253|204103|204230.1|204080.1|16
1644496220000|2022-02-10 12:30:20|204248.8|204098.8|204248.1|204098.1|204251.5|204150|204195.9|204094.6|28
1644496230000|2022-02-10 12:30:30|204250.2|204100.2|204210.5|204160.5|204252.4|204161.7|204210.5|204098.2|18
1644496240000|2022-02-10 12:30:40|204212.3|204162.3|204283.7|204133.7|204298.1|204200.4|204210.3|204133.7|22
1644496250000|2022-02-10 12:30:50|204284.9|204134.9|204258.3|204208.3|204311|204215|204258.3|204134.2|16
1644496260000|2022-02-10 12:31:00|204310.4|204160.4|204302.3|204152.3|204312.1|204208.3|204258.3|204152.3|25
1644496270000|2022-02-10 12:31:10|204302.7|204152.7|204304.1|204154.1|204306.9|204156.9|204299.1|204149.1|21
1644496280000|2022-02-10 12:31:20|204305|204155|204307.2|204157.2|204310.4|204160.4|204305|204155|17
1644496290000|2022-02-10 12:31:30|204306.5|204156.5|204309.1|204159.1|204310.6|204160.6|204306.5|204156.5|13
1644496300000|2022-02-10 12:31:40|204308.6|204158.6|204308.5|204158.5|204309|204159|204304.9|204154.9|14
1644496310000|2022-02-10 12:31:50|204308.6|204158.6|204308.2|204158.2|204308.9|204158.9|204307.6|204157.6|12
1644496320000|2022-02-10 12:32:00|204308.9|204158.9|204308.6|204158.6|204310.4|204160.4|204308.6|204158.6|14
1644496330000|2022-02-10 12:32:10|204309.6|204159.6|204307.9|204157.9|204309.8|204159.8|204307.5|204157.5|16
1644496340000|2022-02-10 12:32:20|204308.7|204158.7|204308.1|204158.1|204309.4|204159.4|204307.8|204157.8|16
1644496350000|2022-02-10 12:32:30|204309.1|204159.1|204329.5|204179.5|204333.6|204183.6|204309.1|204159.1|24
1644496360000|2022-02-10 12:32:40|204329.8|204179.8|204332.9|204182.9|204334.2|204184.2|204329.3|204179.3|18
1644496370000|2022-02-10 12:32:50|204332.7|204182.7|204339|204189|204340.3|204190.3|204332.7|204182.7|21
1644496380000|2022-02-10 12:33:00|204339.2|204189.2|204352.5|204202.5|204353|204203|204338.2|204188.2|27
1644496390000|2022-02-10 12:33:10|204353.3|204203.3|204423.3|204273.3|204424.6|204274.6|204353.3|204203.3|34
1644496400000|2022-02-10 12:33:20|204425.9|204275.9|204446.6|204296.6|204449.1|204299.1|204425.6|204275.6|31
1644496410000|2022-02-10 12:33:30|204447.5|204297.5|204443.9|204293.9|204451.3|204301.3|204438.7|204288.7|26
1644496420000|2022-02-10 12:33:40|204444.3|204294.3|204440.9|204290.9|204444.6|204294.6|204440.3|204290.3|26
1644496430000|2022-02-10 12:33:50|204441.1|204291.1|204442.1|204292.1|204442.1|204292.1|204440.5|204290.5|16
1644496440000|2022-02-10 12:34:00|204441.3|204291.3|204412.6|204262.6|204443.1|204293.1|204412.6|204262.6|28
1644496450000|2022-02-10 12:34:10|204412.3|204262.3|204412.4|204262.4|204418.3|204268.3|204411.5|204261.5|30
1644496460000|2022-02-10 12:34:20|204412.5|204262.5|204414.9|204264.9|204420|204270|204410.7|204260.7|30
1644496470000|2022-02-10 12:34:30|204416.1|204266.1|204409.7|204259.7|204418.6|204268.6|204409.6|204259.6|24
1644496480000|2022-02-10 12:34:40|204407.8|204257.8|204402.3|204252.3|204410.8|204260.8|204396.9|204246.9|29
1644496490000|2022-02-10 12:34:50|204403.4|204253.4|204400.6|204250.6|204403.8|204253.8|204400.4|204250.4|21
1644496500000|2022-02-10 12:35:00|204400.2|204250.2|204412|204262|204415.2|204265.2|204397.8|204247.8|39
1644496510000|2022-02-10 12:35:10|204412.2|204262.2|204410.5|204260.5|204414.7|204264.7|204407.9|204257.9|30
1644496520000|2022-02-10 12:35:20|204410.4|204260.4|204409.8|204259.8|204414|204318.9|204366.8|204257.8|25
1644496530000|2022-02-10 12:35:30|204408.8|204258.8|204406.7|204256.7|204410.4|204260.4|204406.3|204256.3|19
1644496540000|2022-02-10 12:35:40|204407.2|204257.2|204398.9|204248.9|204407.6|204257.6|204398.9|204248.9|19
1644496550000|2022-02-10 12:35:50|204399|204249|204398.2|204248.2|204399.6|204297.3|204347.3|204247|21
1644496560000|2022-02-10 12:36:00|204398.1|204248.1|204399.1|204249.1|204399.7|204249.7|204397|204247|17
1644496570000|2022-02-10 12:36:10|204399.3|204249.3|204396.9|204246.9|204399.3|204249.3|204396.9|204246.9|15
1644496580000|2022-02-10 12:36:20|204397.2|204247.2|204396.4|204246.4|204398.6|204248.6|204394|204244|16
1644496590000|2022-02-10 12:36:30|204400.1|204250.1|204395.5|204245.5|204400.1|204250.1|204395.5|204245.5|19
1644496600000|2022-02-10 12:36:40|204395.7|204245.7|204395.1|204245.1|204396|204246|204394.6|204244.6|11
1644496610000|2022-02-10 12:36:50|204394.5|204244.5|204397.1|204247.1|204399.4|204249.4|204394.5|204244.5|15
1644496620000|2022-02-10 12:37:00|204398.1|204248.1|204399.2|204249.2|204399.2|204249.2|204398.1|204248.1|16
1644496630000|2022-02-10 12:37:10|204400|204250|204403.8|204253.8|204409.6|204259.6|204399.7|204249.7|24
1644496640000|2022-02-10 12:37:20|204403.7|204253.7|204403.9|204253.9|204403.9|204253.9|204401|204251|20
1644496650000|2022-02-10 12:37:30|204403.7|204253.7|204405.9|204255.9|204407.5|204257.5|204403.7|204253.7|16
1644496660000|2022-02-10 12:37:40|204404.8|204254.8|204406|204256|204409.1|204259.1|204404.8|204254.8|15
1644496670000|2022-02-10 12:37:50|204406.2|204256.2|204405.9|204255.9|204407.1|204257.1|204402.4|204252.4|23
1644496680000|2022-02-10 12:38:00|204405|204255|204405.7|204255.7|204407.7|204257.7|204399.2|204249.2|31
1644496690000|2022-02-10 12:38:10|204410.8|204260.8|204406.2|204256.2|204414.9|204264.9|204406|204256|28
1644496700000|2022-02-10 12:38:20|204404.3|204254.3|204409.7|204259.7|204416.4|204266.4|204403.3|204253.3|29
1644496710000|2022-02-10 12:38:30|204410.2|204260.2|204418.6|204268.6|204418.9|204268.9|204406.2|204256.2|28
1644496720000|2022-02-10 12:38:40|204419.9|204269.9|204437.7|204287.7|204439.5|204289.5|204418.1|204268.1|34
1644496730000|2022-02-10 12:38:50|204453.5|204303.5|204460.9|204310.9|204463|204313|204451.8|204301.8|30
1644496740000|2022-02-10 12:39:00|204460.6|204310.6|204459.4|204309.4|204462.3|204312.3|204458.5|204308.5|28
1644496750000|2022-02-10 12:39:10|204458.7|204308.7|204455.2|204305.2|204458.7|204308.7|204454.1|204304.1|26
1644496760000|2022-02-10 12:39:20|204455.1|204305.1|204456.7|204306.7|204457.3|204307.3|204454.1|204304.1|29
1644496770000|2022-02-10 12:39:30|204456.8|204306.8|204449.4|204299.4|204457|204307|204447.7|204297.7|17
1644496780000|2022-02-10 12:39:40|204451.6|204301.6|204449.6|204299.6|204453.3|204303.3|204447|204297|25
1644496790000|2022-02-10 12:39:50|204450.6|204300.6|204449.6|204299.6|204450.6|204300.6|204446.5|204296.5|29
1644496800000|2022-02-10 12:40:00|204452.8|204302.8|204459.8|204309.8|204461.1|204311.1|204451.8|204301.8|14
1644496810000|2022-02-10 12:40:10|204460.5|204310.5|204459.5|204309.5|204461.7|204311.7|204457.5|204307.5|26
1644496820000|2022-02-10 12:40:20|204458.9|204308.9|204457.5|204307.5|204460.2|204310.2|204455.4|204305.4|28
1644496830000|2022-02-10 12:40:30|204459.1|204309.1|204459.2|204309.2|204462.4|204312.4|204456.7|204306.7|21
1644496840000|2022-02-10 12:40:40|204459.7|204309.7|204460.2|204310.2|204462.2|204312.2|204459.7|204309.7|18
1644496850000|2022-02-10 12:40:50|204460.4|204310.4|204460.3|204310.3|204462.7|204312.7|204459.4|204309.4|13
1644496860000|2022-02-10 12:41:00|204460.4|204310.4|204455.7|204305.7|204460.4|204310.4|204455.5|204305.5|23
1644496870000|2022-02-10 12:41:10|204456.2|204306.2|204455.7|204305.7|204459.7|204309.7|204455.7|204305.7|23
1644496880000|2022-02-10 12:41:20|204455.6|204305.6|204453.5|204303.5|204455.8|204305.8|204453.5|204303.5|11
1644496890000|2022-02-10 12:41:30|204452.4|204302.4|204455.7|204305.7|204457|204307|204452.4|204302.4|10
1644496900000|2022-02-10 12:41:40|204456.4|204306.4|204455.8|204305.8|204456.4|204306.4|204454.6|204304.6|10
1644496910000|2022-02-10 12:41:50|204455.3|204305.3|204454.9|204304.9|204456|204306|204453.5|204303.5|13
1644496920000|2022-02-10 12:42:00|204455|204305|204454.1|204304.1|204456.7|204306.7|204453.4|204303.4|19
1644496930000|2022-02-10 12:42:10|204456.5|204306.5|204455.4|204305.4|204456.8|204306.8|204454.8|204304.8|20
1644496940000|2022-02-10 12:42:20|204455.3|204305.3|204454|204304|204456.9|204306.9|204453.7|204303.7|18
1644496950000|2022-02-10 12:42:30|204454.5|204304.5|204454.4|204304.4|204454.5|204304.5|204453.2|204303.2|11
1644496960000|2022-02-10 12:42:40|204452.6|204302.6|204453.6|204303.6|204453.9|204303.9|204452.1|204302.1|13
1644496970000|2022-02-10 12:42:50|204452.3|204302.3|204452|204302|204453.3|204303.3|204450.6|204300.6|17
1644496980000|2022-02-10 12:43:00|204451.7|204301.7|204449.6|204299.6|204451.7|204301.7|204447.3|204297.3|19
1644496990000|2022-02-10 12:43:10|204449.3|204299.3|204449.3|204299.3|204452.7|204302.7|204444.5|204294.5|24
1644497000000|2022-02-10 12:43:20|204449.7|204299.7|204450.7|204300.7|204451.8|204301.8|204449.4|204299.4|22
1644497010000|2022-02-10 12:43:30|204450.4|204300.4|204451.3|204301.3|204451.9|204301.9|204447.4|204297.4|16
1644497020000|2022-02-10 12:43:40|204451.5|204301.5|204451|204301|204451.9|204301.9|204450.3|204300.3|20
1644497030000|2022-02-10 12:43:50|204449.3|204299.3|204451.5|204301.5|204451.5|204301.5|204445.8|204295.8|31
1644497040000|2022-02-10 12:44:00|204451.6|204301.6|204452.2|204302.2|204452.2|204302.2|204451.1|204301.1|13
1644497050000|2022-02-10 12:44:10|204452.4|204302.4|204454.9|204304.9|204454.9|204304.9|204450.8|204300.8|20
1644497060000|2022-02-10 12:44:20|204455.4|204305.4|204454.5|204304.5|204455.4|204305.4|204453.3|204303.3|13
1644497070000|2022-02-10 12:44:30|204454.6|204304.6|204456.4|204306.4|204457.2|204307.2|204453.3|204303.3|18
1644497080000|2022-02-10 12:44:40|204456.5|204306.5|204455.8|204305.8|204456.6|204306.6|204452.9|204302.9|27
1644497090000|2022-02-10 12:44:50|204455.9|204305.9|204452.8|204302.8|204455.9|204305.9|204452.3|204302.3|17
1644497100000|2022-02-10 12:45:00|204453.5|204303.5|204453.5|204303.5|204455.8|204305.8|204453|204303|17
1644497110000|2022-02-10 12:45:10|204453.2|204303.2|204490.3|204340.3|204490.3|204340.3|204451.2|204301.2|29
1644497120000|2022-02-10 12:45:20|204490.1|204340.1|204492.5|204342.5|204494.1|204344.1|204489|204339|23
1644497130000|2022-02-10 12:45:30|204492.6|204342.6|204495.5|204345.5|204497.6|204347.6|204492.5|204342.5|16
1644497140000|2022-02-10 12:45:40|204495|204345|204493.6|204343.6|204495.3|204345.3|204492.3|204342.3|12
1644497150000|2022-02-10 12:45:50|204493.7|204343.7|204497.4|204347.4|204497.7|204347.7|204493.7|204343.7|15
1644497160000|2022-02-10 12:46:00|204497.3|204347.3|204497|204347|204497.3|204347.3|204493.9|204343.9|23
1644497170000|2022-02-10 12:46:10|204496.7|204346.7|204489.4|204339.4|204498.1|204348.1|204488.8|204338.8|25
1644497180000|2022-02-10 12:46:20|204488.2|204338.2|204486.7|204336.7|204490.8|204340.8|204484.4|204334.4|27
1644497190000|2022-02-10 12:46:30|204486.5|204336.5|204485.3|204335.3|204486.5|204336.5|204484.1|204334.1|20
1644497200000|2022-02-10 12:46:40|204485.5|204335.5|204494.9|204344.9|204494.9|204344.9|204485|204335|21
1644497210000|2022-02-10 12:46:50|204494.8|204344.8|204494|204344|204496.4|204346.4|204493.7|204343.7|23
1644497220000|2022-02-10 12:47:00|204494.7|204344.7|204491|204341|204495.7|204345.7|204490.8|204340.8|20
1644497230000|2022-02-10 12:47:10|204491.5|204341.5|204488.7|204338.7|204491.5|204341.5|204487.1|204337.1|18
1644497240000|2022-02-10 12:47:20|204488.9|204338.9|204490.1|204340.1|204490.2|204340.2|204488.9|204338.9|13
1644497250000|2022-02-10 12:47:30|204489.9|204339.9|204490.7|204340.7|204491|204341|204489.7|204339.7|8
1644497260000|2022-02-10 12:47:40|204490.6|204340.6|204453|204303|204491.5|204341.5|204451.9|204301.9|13
1644497270000|2022-02-10 12:47:50|204453.2|204303.2|204451.9|204301.9|204453.6|204303.6|204449.4|204299.4|21
1644497280000|2022-02-10 12:48:00|204452.2|204302.2|204450.1|204300.1|204452.2|204302.2|204442.2|204292.2|21
1644497290000|2022-02-10 12:48:10|204449.7|204299.7|204444.9|204294.9|204449.7|204299.7|204444.7|204294.7|16
1644497300000|2022-02-10 12:48:20|204444.5|204294.5|204445.3|204295.3|204445.6|204295.6|204444.5|204294.5|12
1644497310000|2022-02-10 12:48:30|204445|204295|204444.2|204294.2|204445.9|204295.9|204444.1|204294.1|13
1644497320000|2022-02-10 12:48:40|204444.3|204294.3|204444.6|204294.6|204444.9|204294.9|204444.3|204294.3|11
1644497330000|2022-02-10 12:48:50|204444.2|204294.2|204447.8|204297.8|204447.9|204297.9|204444.2|204294.2|20
1644497340000|2022-02-10 12:49:00|204444.7|204294.7|204448.5|204298.5|204448.8|204298.8|204443.6|204293.6|17
1644497350000|2022-02-10 12:49:10|204448.4|204298.4|204448.7|204298.7|204449|204299|204444.7|204294.7|18
1644497360000|2022-02-10 12:49:20|204448.6|204298.6|204446.4|204296.4|204450.5|204300.5|204446.4|204296.4|15
1644497370000|2022-02-10 12:49:30|204446.1|204296.1|204412.7|204262.7|204447.4|204297.4|204412.7|204262.7|24
1644497380000|2022-02-10 12:49:40|204412.5|204262.5|204403.8|204253.8|204412.5|204262.5|204396.9|204246.9|25
1644497390000|2022-02-10 12:49:50|204403.7|204253.7|204383.9|204233.9|204405.7|204255.7|204382|204232|29
1644497400000|2022-02-10 12:50:00|204383.5|204233.5|204379.7|204229.7|204384|204234|204376.8|204226.8|21
1644497410000|2022-02-10 12:50:10|204379.5|204229.5|204380.4|204230.4|204380.4|204230.4|204379.5|204229.5|10
1644497420000|2022-02-10 12:50:20|204379.4|204229.4|204379.2|204229.2|204380|204230|204378.4|204228.4|10
1644497430000|2022-02-10 12:50:30|204379.1|204229.1|204375|204225|204379.5|204229.5|204371.5|204221.5|23
1644497440000|2022-02-10 12:50:40|204374.6|204224.6|204375.1|204225.1|204375.1|204225.1|204374.5|204224.5|4
1644497450000|2022-02-10 12:50:50|204375.2|204225.2|204373|204223|204375.2|204225.2|204372.4|204222.4|5
1644497460000|2022-02-10 12:51:00|204372.8|204222.8|204373.8|204223.8|204374|204224|204372.8|204222.8|5
1644497470000|2022-02-10 12:51:10|204375|204225|204370.6|204220.6|204375.1|204272.5|204322.5|204220.1|16
1644497480000|2022-02-10 12:51:20|204371.1|204221.1|204316.7|204266.7|204371.3|204269.7|204316.7|204221.1|8
1644497490000|2022-02-10 12:51:30|204317.4|204267.4|204370.6|204220.6|204370.7|204268.3|204317.4|204217.6|20
1644497500000|2022-02-10 12:51:40|204371.2|204221.2|204369.6|204219.6|204372.1|204222.1|204358.3|204208.3|23
1644497510000|2022-02-10 12:51:50|204322.4|204272.4|204369.6|204219.6|204373.2|204272.4|204321.3|204219.2|13
1644497520000|2022-02-10 12:52:00|204370.7|204220.7|204372|204222|204372.2|204222.2|204370.7|204220.7|11
1644497530000|2022-02-10 12:52:10|204373.1|204223.1|204374.6|204224.6|204374.6|204224.6|204371.1|204221.1|13
1644497540000|2022-02-10 12:52:20|204372.7|204222.7|204370.4|204220.4|204374.3|204224.3|204370.1|204220.1|9
1644497550000|2022-02-10 12:52:30|204372|204222|204373.2|204223.2|204373.8|204223.8|204371.1|204221.1|14
1644497560000|2022-02-10 12:52:40|204373|204223|204373.2|204223.2|204373.3|204223.3|204370|204220|11
1644497570000|2022-02-10 12:52:50|204373.4|204223.4|204372.6|204222.6|204373.4|204223.4|204372.5|204222.5|14
1644497580000|2022-02-10 12:53:00|204372.9|204222.9|204374.5|204224.5|204374.5|204224.5|204372.9|204222.9|9
1644497590000|2022-02-10 12:53:10|204372.5|204222.5|204374.6|204224.6|204374.8|204224.8|204372.5|204222.5|9
1644497600000|2022-02-10 12:53:20|204374.5|204224.5|204372.9|204222.9|204374.5|204224.5|204372.8|204222.8|7
1644497610000|2022-02-10 12:53:30|204373.1|204223.1|204374.2|204224.2|204374.6|204224.6|204372.5|204222.5|8
1644497620000|2022-02-10 12:53:40|204374.8|204224.8|204374|204224|204374.8|204224.8|204372.7|204222.7|9
1644497630000|2022-02-10 12:53:50|204373.6|204223.6|204373.6|204223.6|204373.8|204223.8|204373|204223|10
1644497640000|2022-02-10 12:54:00|204373.1|204223.1|204374.1|204224.1|204374.1|204224.1|204372.8|204222.8|11
1644497650000|2022-02-10 12:54:10|204374.3|204224.3|204373.7|204223.7|204375.7|204225.7|204373.7|204223.7|7
1644497660000|2022-02-10 12:54:20|204373.5|204223.5|204371.4|204221.4|204374.3|204224.3|204371|204221|14
1644497670000|2022-02-10 12:54:30|204371.7|204221.7|204371.8|204221.8|204374.1|204224.1|204370.9|204220.9|16
1644497680000|2022-02-10 12:54:40|204371.4|204221.4|204364.9|204214.9|204384.3|204234.3|204363.3|204213.3|18
1644497690000|2022-02-10 12:54:50|204365.1|204215.1|204360.9|204210.9|204365.2|204215.2|204360.1|204210.1|16
1644497700000|2022-02-10 12:55:00|204362.2|204212.2|204360.6|204210.6|204362.4|204212.4|204360.2|204210.2|15
1644497710000|2022-02-10 12:55:10|204356.7|204206.7|204311.7|204161.7|204356.7|204212.7|204262.7|204158.6|17
1644497720000|2022-02-10 12:55:20|204312.6|204162.6|204314.9|204164.9|204317.6|204167.6|204312.6|204162.6|22
1644497730000|2022-02-10 12:55:30|204314.8|204164.8|204314.7|204164.7|204316.3|204166.3|204313.6|204163.6|10
1644497740000|2022-02-10 12:55:40|204314.6|204164.6|204315.3|204165.3|204316.4|204166.4|204312.8|204162.8|16
1644497750000|2022-02-10 12:55:50|204315.6|204165.6|204312.9|204162.9|204317|204167|204312.9|204162.9|21
1644497760000|2022-02-10 12:56:00|204313.3|204163.3|204311.6|204161.6|204314.8|204164.8|204311.6|204161.6|10
1644497770000|2022-02-10 12:56:10|204313.6|204163.6|204315.3|204165.3|204317.3|204167.3|204311.3|204161.3|19
1644497780000|2022-02-10 12:56:20|204315.6|204165.6|204319.4|204169.4|204319.4|204169.4|204315.6|204165.6|24
1644497790000|2022-02-10 12:56:30|204317.2|204167.2|204322.3|204172.3|204322.4|204172.4|204316.7|204166.7|24
1644497800000|2022-02-10 12:56:40|204321.1|204171.1|204320.8|204170.8|204322.2|204172.2|204317.1|204167.1|25
1644497810000|2022-02-10 12:56:50|204320.6|204170.6|204320.5|204170.5|204322.2|204172.2|204318.3|204168.3|21
1644497820000|2022-02-10 12:57:00|204320.7|204170.7|204319.6|204169.6|204320.7|204170.7|204318.1|204168.1|11
1644497830000|2022-02-10 12:57:10|204320.5|204170.5|204322.9|204172.9|204323.5|204173.5|204318.1|204168.1|23
1644497840000|2022-02-10 12:57:20|204322.5|204172.5|204320.8|204170.8|204325.2|204175.2|204318.4|204168.4|22
1644497850000|2022-02-10 12:57:30|204320.1|204170.1|204319.7|204169.7|204322.5|204172.5|204318.8|204168.8|15
1644497860000|2022-02-10 12:57:40|204320.4|204170.4|204320.6|204170.6|204321.1|204171.1|204319.4|204169.4|15
1644497870000|2022-02-10 12:57:50|204321|204171|204315.7|204165.7|204321|204171|204315.7|204165.7|18
1644497880000|2022-02-10 12:58:00|204317.9|204167.9|204316.3|204166.3|204319.2|204169.2|204314.9|204164.9|21
1644497890000|2022-02-10 12:58:10|204316.4|204166.4|204315.4|204165.4|204317.2|204167.2|204315.1|204165.1|16
1644497900000|2022-02-10 12:58:20|204315.6|204165.6|204311.3|204161.3|204316.2|204166.2|204311|204161|23
1644497910000|2022-02-10 12:58:30|204311.6|204161.6|204313.2|204163.2|204313.5|204163.5|204310.2|204160.2|14
1644497920000|2022-02-10 12:58:40|204312.8|204162.8|204272|204122|204312.8|204198.2|204248.2|204121.8|19
1644497930000|2022-02-10 12:58:50|204273.1|204123.1|204274.3|204124.3|204274.5|204124.5|204272.8|204122.8|20
1644497940000|2022-02-10 12:59:00|204275|204125|204273.2|204123.2|204276.3|204126.3|204273.2|204123.2|20
1644497950000|2022-02-10 12:59:10|204273.8|204123.8|204274.6|204124.6|204276|204126|204271.7|204121.7|19
1644497960000|2022-02-10 12:59:20|204276.5|204126.5|204272.8|204122.8|204276.5|204126.5|204272.3|204122.3|19
1644497970000|2022-02-10 12:59:30|204272.1|204122.1|204275.1|204125.1|204275.1|204125.1|204271.7|204121.7|24
1644497980000|2022-02-10 12:59:40|204274.6|204124.6|204274.4|204124.4|204277.6|204127.6|204272.4|204122.4|17
1644497990000|2022-02-10 12:59:50|204275.4|204125.4|204271.4|204121.4|204276.5|204126.5|204271.4|204121.4|22
1644498000000|2022-02-10 13:00:00|204269.9|204119.9|204274.7|204124.7|204276.5|204126.5|204268.6|204118.6|31
1644498010000|2022-02-10 13:00:10|204275.7|204125.7|204250.6|204100.6|204275.7|204125.7|204249.9|204099.9|22
1644498020000|2022-02-10 13:00:20|204249.5|204099.5|204239.6|204089.6|204249.5|204137.1|204184.8|204085.7|24
1644498030000|2022-02-10 13:00:30|204241.6|204091.6|204237.7|204087.7|204241.6|204091.6|204237.7|204087.7|9
1644498040000|2022-02-10 13:00:40|204236.9|204086.9|204258.8|204108.8|204258.8|204108.8|204236.9|204086.9|25
1644498050000|2022-02-10 13:00:50|204258.3|204108.3|204275.8|204125.8|204275.9|204125.9|204255.6|204105.6|36
1644498060000|2022-02-10 13:01:00|204275.7|204125.7|204278.6|204128.6|204281|204131|204275.4|204125.4|24
1644498070000|2022-02-10 13:01:10|204293.1|204143.1|204280.6|204130.6|204318.5|204168.5|204280.6|204130.6|27
1644498080000|2022-02-10 13:01:20|204284.4|204134.4|204280.9|204130.9|204289.9|204139.9|204280.3|204130.3|30
1644498090000|2022-02-10 13:01:30|204283|204133|204287.3|204137.3|204287.6|204137.6|204282.5|204132.5|19
1644498100000|2022-02-10 13:01:40|204287|204137|204281.4|204131.4|204287|204137|204281.4|204131.4|22
1644498110000|2022-02-10 13:01:50|204282.1|204132.1|204277|204127|204284.3|204134.3|204274.8|204124.8|26
1644498120000|2022-02-10 13:02:00|204279.5|204129.5|204285.6|204135.6|204285.6|204135.6|204278.3|204128.3|22
1644498130000|2022-02-10 13:02:10|204284.8|204134.8|204284.7|204134.7|204286.8|204136.8|204283.1|204133.1|19
1644498140000|2022-02-10 13:02:20|204284.3|204134.3|204277.8|204127.8|204284.3|204134.3|204274.4|204124.4|24
1644498150000|2022-02-10 13:02:30|204277.6|204127.6|204275.3|204125.3|204278.6|204128.6|204274.2|204124.2|24
1644498160000|2022-02-10 13:02:40|204275.2|204125.2|204274.6|204124.6|204276.2|204126.2|204273.8|204123.8|20
1644498170000|2022-02-10 13:02:50|204275.6|204125.6|204275.5|204125.5|204286.2|204136.2|204272.8|204122.8|26
1644498180000|2022-02-10 13:03:00|204273.5|204123.5|204238|204088|204277.5|204127.5|204237.8|204087.8|27
1644498190000|2022-02-10 13:03:10|204238.7|204088.7|204243.1|204093.1|204244.3|204094.3|204238.7|204088.7|26
1644498200000|2022-02-10 13:03:20|204242.8|204092.8|204241.9|204091.9|204243.8|204093.8|204237.2|204087.2|23
1644498210000|2022-02-10 13:03:30|204242.7|204092.7|204246.8|204096.8|204247|204097|204240.7|204090.7|20
1644498220000|2022-02-10 13:03:40|204247.1|204097.1|204244.6|204094.6|204251.3|204101.3|204243.2|204093.2|17
1644498230000|2022-02-10 13:03:50|204243.2|204093.2|204247.7|204097.7|204248.3|204098.3|204240.8|204090.8|14
1644498240000|2022-02-10 13:04:00|204248.1|204098.1|204280.8|204130.8|204282.7|204132.7|204248.1|204098.1|24
1644498250000|2022-02-10 13:04:10|204281.8|204131.8|204281.6|204131.6|204283.3|204133.3|204280.9|204130.9|5
1644498260000|2022-02-10 13:04:20|204277.5|204127.5|204278|204128|204278|204128|204275.2|204125.2|14
1644498270000|2022-02-10 13:04:30|204278.6|204128.6|204270.8|204120.8|204279.3|204129.3|204267.7|204117.7|18
1644498280000|2022-02-10 13:04:40|204266.6|204116.6|204258.3|204108.3|204274.3|204124.3|204258|204108|26
1644498290000|2022-02-10 13:04:50|204258.5|204108.5|204269.2|204119.2|204269.2|204119.2|204258|204108|28
1644498300000|2022-02-10 13:05:00|204269.3|204119.3|204271.4|204121.4|204283.9|204133.9|204265.8|204115.8|25
1644498310000|2022-02-10 13:05:10|204273.4|204123.4|204279.6|204129.6|204281.3|204131.3|204269.9|204119.9|20
1644498320000|2022-02-10 13:05:20|204279.5|204129.5|204272.4|204122.4|204287.4|204137.4|204268.8|204118.8|25
1644498330000|2022-02-10 13:05:30|204271.7|204121.7|204284.4|204134.4|204284.4|204134.4|204270.8|204120.8|26
1644498340000|2022-02-10 13:05:40|204286.5|204136.5|204245.6|204095.6|204287.7|204137.7|204243.7|204093.7|25
1644498350000|2022-02-10 13:05:50|204247.5|204097.5|204246.2|204096.2|204247.5|204097.5|204244.3|204094.3|27
1644498360000|2022-02-10 13:06:00|204243.8|204093.8|204255.8|204105.8|204257.1|204158.6|204208.6|204091.2|28
1644498370000|2022-02-10 13:06:10|204255.7|204105.7|204256.4|204106.4|204257.6|204157.5|204206.1|204105.7|26
1644498380000|2022-02-10 13:06:20|204257.7|204107.7|204254.9|204104.9|204257.8|204107.8|204254.8|204104.8|19
1644498390000|2022-02-10 13:06:30|204255.1|204105.1|204241.5|204091.5|204256.4|204106.4|204241.1|204091.1|20
1644498400000|2022-02-10 13:06:40|204241.6|204091.6|204237.4|204087.4|204247.4|204097.4|204237.4|204087.4|17
1644498410000|2022-02-10 13:06:50|204237.7|204087.7|204236.8|204086.8|204242.2|204092.2|204236.8|204086.8|17
1644498420000|2022-02-10 13:07:00|204236.7|204086.7|204242.2|204092.2|204253|204103|204236.7|204086.7|19
1644498430000|2022-02-10 13:07:10|204242.4|204092.4|204243.3|204093.3|204245.6|204145.7|204195.7|204091.3|17
1644498440000|2022-02-10 13:07:20|204243.2|204093.2|204279.3|204129.3|204282.9|204132.9|204243.2|204093.2|21
1644498450000|2022-02-10 13:07:30|204277.2|204127.2|204278.2|204128.2|204282.6|204176.9|204225.7|204121.8|25
1644498460000|2022-02-10 13:07:40|204278.8|204128.8|204271.5|204121.5|204278.8|204128.8|204270.7|204120.7|22
1644498470000|2022-02-10 13:07:50|204271.8|204121.8|204272.6|204122.6|204281|204131|204268.9|204118.9|23
1644498480000|2022-02-10 13:08:00|204272.7|204122.7|204274.5|204124.5|204275.2|204125.2|204271.9|204121.9|14
1644498490000|2022-02-10 13:08:10|204274.1|204124.1|204278.6|204128.6|204279.5|204129.5|204274.1|204124.1|17
1644498500000|2022-02-10 13:08:20|204276.4|204126.4|204281.4|204131.4|204281.4|204131.4|204276.4|204126.4|23
1644498510000|2022-02-10 13:08:30|204281.2|204131.2|204281.6|204131.6|204281.6|204131.6|204275.1|204125.1|16
1644498520000|2022-02-10 13:08:40|204281.9|204131.9|204278.3|204128.3|204285.9|204135.9|204278.3|204128.3|25
1644498530000|2022-02-10 13:08:50|204278.6|204128.6|204279.1|204129.1|204284.1|204134.1|204278.1|204128.1|24
1644498540000|2022-02-10 13:09:00|204282.3|204132.3|204283.6|204133.6|204284|204134|204280.7|204130.7|17
1644498550000|2022-02-10 13:09:10|204281.3|204131.3|204276|204126|204285.2|204135.2|204274.7|204124.7|21
1644498560000|2022-02-10 13:09:20|204276.4|204126.4|204280.8|204130.8|204282.3|204132.3|204274.6|204124.6|25
1644498570000|2022-02-10 13:09:30|204280.4|204130.4|204284.2|204134.2|204284.2|204134.2|204279.1|204129.1|17
1644498580000|2022-02-10 13:09:40|204285.1|204135.1|204286.6|204136.6|204287.5|204137.5|204282.2|204132.2|29
1644498590000|2022-02-10 13:09:50|204284.1|204134.1|204280.8|204130.8|204286.9|204136.9|204280.8|204130.8|25
1644498600000|2022-02-10 13:10:00|204282|204132|204279.3|204129.3|204284.5|204134.5|204279.3|204129.3|27
1644498610000|2022-02-10 13:10:10|204279.9|204129.9|204282.1|204132.1|204284.1|204134.1|204279.8|204129.8|17
1644498620000|2022-02-10 13:10:20|204282.9|204132.9|204285.5|204135.5|204285.5|204135.5|204282.2|204132.2|18
1644498630000|2022-02-10 13:10:30|204285.4|204135.4|204334.3|204184.3|204335.5|204185.5|204282.1|204132.1|25
1644498640000|2022-02-10 13:10:40|204339.1|204189.1|204324.8|204174.8|204351.7|204201.7|204324.3|204174.3|32
1644498650000|2022-02-10 13:10:50|204325.4|204175.4|204328.3|204178.3|204328.3|204178.3|204325|204175|19
1644498660000|2022-02-10 13:11:00|204328.6|204178.6|204315.5|204165.5|204328.6|204178.6|204312.9|204162.9|28
1644498670000|2022-02-10 13:11:10|204314.7|204164.7|204316.6|204166.6|204320.8|204170.8|204312.1|204162.1|26
1644498680000|2022-02-10 13:11:20|204313.9|204163.9|204320.3|204170.3|204320.3|204170.3|204312.7|204162.7|20
1644498690000|2022-02-10 13:11:30|204318.5|204168.5|204320.3|204170.3|204320.5|204170.5|204316.8|204166.8|23
1644498700000|2022-02-10 13:11:40|204319.1|204169.1|204327.9|204177.9|204328.9|204178.9|204319.1|204169.1|23
1644498710000|2022-02-10 13:11:50|204327.8|204177.8|204322.9|204172.9|204327.8|204177.8|204321.8|204171.8|24
1644498720000|2022-02-10 13:12:00|204322|204172|204311.5|204161.5|204323.8|204173.8|204306.3|204156.3|25
1644498730000|2022-02-10 13:12:10|204311.2|204161.2|204268.8|204118.8|204311.2|204194.4|204240.5|204116.1|30
1644498740000|2022-02-10 13:12:20|204270.1|204120.1|204270.7|204120.7|204276.9|204179.6|204229.6|204116.9|27
1644498750000|2022-02-10 13:12:30|204270.9|204120.9|204271.9|204121.9|204272.8|204122.8|204270.7|204120.7|21
1644498760000|2022-02-10 13:12:40|204271.5|204121.5|204270.1|204120.1|204272.5|204122.5|204269.6|204119.6|14
1644498770000|2022-02-10 13:12:50|204269.9|204119.9|204271.1|204121.1|204274.8|204124.8|204269.9|204119.9|20
1644498780000|2022-02-10 13:13:00|204270.4|204120.4|204281.2|204131.2|204285.8|204135.8|204270.4|204120.4|22
1644498790000|2022-02-10 13:13:10|204281|204131|204275.5|204125.5|204283|204133|204272.3|204122.3|23
1644498800000|2022-02-10 13:13:20|204276.7|204126.7|204285.3|204135.3|204286.5|204136.5|204276.7|204126.7|22
1644498810000|2022-02-10 13:13:30|204284.9|204134.9|204284.2|204134.2|204286.5|204136.5|204283.8|204133.8|24
1644498820000|2022-02-10 13:13:40|204284.1|204134.1|204278.6|204128.6|204287.4|204137.4|204273.9|204123.9|26
1644498830000|2022-02-10 13:13:50|204278.7|204128.7|204279.9|204129.9|204279.9|204129.9|204278.2|204128.2|13
1644498840000|2022-02-10 13:14:00|204279.4|204129.4|204282.7|204132.7|204285|204135|204274.2|204124.2|27
1644498850000|2022-02-10 13:14:10|204282.3|204132.3|204279.6|204129.6|204282.6|204132.6|204274.8|204124.8|28
1644498860000|2022-02-10 13:14:20|204279.4|204129.4|204270|204120|204279.7|204171.8|204218|204120|23
1644498870000|2022-02-10 13:14:30|204257.8|204107.8|204284.5|204134.5|204291.4|204181.9|204199.2|204098.8|30
1644498880000|2022-02-10 13:14:40|204284.7|204134.7|204286.3|204136.3|204290.7|204181.9|204230.1|204125.5|28
1644498890000|2022-02-10 13:14:50|204283.2|204133.2|204290.6|204140.6|204290.7|204140.7|204281.6|204131.6|29
1644498900000|2022-02-10 13:15:00|204290.8|204140.8|204311.8|204161.8|204312.2|204162.2|204289.4|204139.4|32
1644498910000|2022-02-10 13:15:10|204314.8|204164.8|204299.6|204149.6|204314.8|204164.8|204293|204143|27
1644498920000|2022-02-10 13:15:20|204298.8|204148.8|204302.4|204152.4|204303.9|204153.9|204298.8|204148.8|24
1644498930000|2022-02-10 13:15:30|204302.7|204152.7|204304.5|204154.5|204304.7|204154.7|204298.9|204148.9|23
1644498940000|2022-02-10 13:15:40|204304.2|204154.2|204305.9|204155.9|204307|204157|204302|204152|27
1644498950000|2022-02-10 13:15:50|204306.1|204156.1|204304.5|204154.5|204306.6|204156.6|204302.1|204152.1|38
1644498960000|2022-02-10 13:16:00|204304.4|204154.4|204303|204153|204306.1|204156.1|204302.5|204152.5|23
1644498970000|2022-02-10 13:16:10|204305.2|204155.2|204291.1|204141.1|204309.9|204159.9|204288|204138|32
1644498980000|2022-02-10 13:16:20|204291|204141|204289.1|204139.1|204295.7|204191.2|204241.2|204137|30
1644498990000|2022-02-10 13:16:30|204290.4|204140.4|204285.9|204135.9|204290.4|204140.4|204285.1|204135.1|25
1644499000000|2022-02-10 13:16:40|204289.9|204139.9|204291.4|204141.4|204294.2|204144.2|204287.4|204137.4|29
1644499010000|2022-02-10 13:16:50|204294.2|204144.2|204328.9|204178.9|204333.6|204233.2|204268.9|204143|30
1644499020000|2022-02-10 13:17:00|204325.5|204175.5|204327.7|204177.7|204332.3|204229.5|204269.5|204174.8|28
1644499030000|2022-02-10 13:17:10|204326.5|204176.5|204316.4|204166.4|204329.6|204179.6|204316.4|204166.4|21
1644499040000|2022-02-10 13:17:20|204311.4|204161.4|204292.7|204142.7|204311.4|204208.3|204241.3|204137.8|31
1644499050000|2022-02-10 13:17:30|204292.4|204142.4|204288.5|204138.5|204292.6|204192.1|204230.8|204136.5|31
1644499060000|2022-02-10 13:17:40|204288.2|204138.2|204293.8|204143.8|204295|204145|204288.2|204138.2|25
1644499070000|2022-02-10 13:17:50|204297.2|204147.2|204288.6|204238.6|204333.6|204240.3|204243.1|204141.8|30
1644499080000|2022-02-10 13:18:00|204288.8|204238.8|204289.8|204239.8|204339.6|204240.9|204285.7|204176.8|37
1644499090000|2022-02-10 13:18:10|204341.2|204191.2|204300.5|204150.5|204341.2|204236.5|204249.3|204148.1|35
1644499100000|2022-02-10 13:18:20|204250.7|204200.7|204314.3|204164.3|204320.2|204205.8|204240.7|204144.1|34
1644499110000|2022-02-10 13:18:30|204315.5|204165.5|204316|204166|204323.5|204173.5|204312|204162|31
1644499120000|2022-02-10 13:18:40|204319.7|204169.7|204332.7|204182.7|204332.7|204182.7|204316.6|204166.6|28
1644499130000|2022-02-10 13:18:50|204333.4|204183.4|204330.1|204180.1|204334.1|204184.1|204328.4|204178.4|18
1644499140000|2022-02-10 13:19:00|204313.1|204163.1|204249.2|204199.2|204317.9|204200.7|204246.9|204145.7|38
1644499150000|2022-02-10 13:19:10|204248.8|204198.8|204247.2|204097.2|204332.5|204198.8|204239.5|204089.5|24
1644499160000|2022-02-10 13:19:20|204247.1|204097.1|204245.7|204095.7|204250.9|204100.9|204240.9|204090.9|37
1644499170000|2022-02-10 13:19:30|204246.5|204096.5|204271.3|204121.3|204277.6|204127.6|204246.5|204096.5|30
1644499180000|2022-02-10 13:19:40|204271.8|204121.8|204269|204119|204275.5|204125.5|204268.9|204118.9|23
1644499190000|2022-02-10 13:19:50|204268.4|204118.4|204278.3|204128.3|204279.6|204129.6|204266.4|204116.4|26
1644499200000|2022-02-10 13:20:00|204280.3|204130.3|204281.7|204131.7|204289.4|204139.4|204278.9|204128.9|32
1644499210000|2022-02-10 13:20:10|204281.2|204131.2|204284.5|204134.5|204286.5|204136.5|204279.9|204129.9|26
1644499220000|2022-02-10 13:20:20|204283.5|204133.5|204284|204134|204286|204136|204283.3|204133.3|20
1644499230000|2022-02-10 13:20:30|204284.1|204134.1|204317.5|204167.5|204322.9|204222.7|204265.1|204134|24
1644499240000|2022-02-10 13:20:40|204318.6|204168.6|204321.2|204171.2|204325.8|204175.8|204318|204168|25
1644499250000|2022-02-10 13:20:50|204321.7|204171.7|204318|204168|204324.1|204174.1|204317.5|204167.5|25
1644499260000|2022-02-10 13:21:00|204319|204169|204320.4|204170.4|204321.5|204171.5|204318.3|204168.3|22
1644499270000|2022-02-10 13:21:10|204319.5|204169.5|204320.6|204170.6|204321.2|204171.2|204318.1|204168.1|16
1644499280000|2022-02-10 13:21:20|204321.5|204171.5|204323.2|204173.2|204325|204175|204320.8|204170.8|17
1644499290000|2022-02-10 13:21:30|204322.6|204172.6|204331|204181|204333.2|204183.2|204322.5|204172.5|27
1644499300000|2022-02-10 13:21:40|204331.6|204181.6|204335.5|204185.5|204335.5|204185.5|204327.1|204177.1|29
1644499310000|2022-02-10 13:21:50|204345.1|204195.1|204360.6|204210.6|204383.8|204282|204324.4|204195.1|24
1644499320000|2022-02-10 13:22:00|204361.4|204211.4|204361.7|204211.7|204364.6|204214.6|204360.2|204210.2|19
1644499330000|2022-02-10 13:22:10|204364.8|204214.8|204370.8|204220.8|204372.3|204222.3|204364.8|204214.8|20
1644499340000|2022-02-10 13:22:20|204364|204214|204373.4|204223.4|204378.1|204228.1|204364|204214|25
1644499350000|2022-02-10 13:22:30|204373.1|204223.1|204377.9|204227.9|204398.3|204248.3|204372.6|204222.6|30
1644499360000|2022-02-10 13:22:40|204394.9|204244.9|204411.4|204261.4|204413|204263|204394.9|204244.9|29
1644499370000|2022-02-10 13:22:50|204409.4|204259.4|204445.5|204295.5|204451.6|204301.6|204408.6|204258.6|33
1644499380000|2022-02-10 13:23:00|204445.7|204295.7|204447.6|204297.6|204451.8|204301.8|204441.1|204291.1|32
1644499390000|2022-02-10 13:23:10|204447|204297|204442.7|204292.7|204451|204301|204441.6|204291.6|29
1644499400000|2022-02-10 13:23:20|204409.6|204259.6|204407.8|204257.8|204413.6|204263.6|204404.2|204254.2|33
1644499410000|2022-02-10 13:23:30|204406.9|204256.9|204410.1|204260.1|204417.6|204267.6|204406.9|204256.9|29
1644499420000|2022-02-10 13:23:40|204411.3|204261.3|204409.5|204259.5|204414.7|204264.7|204408.8|204258.8|27
1644499430000|2022-02-10 13:23:50|204411.1|204261.1|204409.8|204259.8|204411.8|204261.8|204408.4|204258.4|17
1644499440000|2022-02-10 13:24:00|204409.7|204259.7|204409.9|204259.9|204429.7|204279.7|204406.9|204256.9|29
1644499450000|2022-02-10 13:24:10|204409.6|204259.6|204401|204251|204409.6|204259.6|204399.9|204249.9|32
1644499460000|2022-02-10 13:24:20|204400.9|204250.9|204364.7|204214.7|204401.7|204251.7|204353.8|204203.8|29
1644499470000|2022-02-10 13:24:30|204363.7|204213.7|204374.5|204224.5|204376.7|204226.7|204363.7|204213.7|32
1644499480000|2022-02-10 13:24:40|204372.9|204222.9|204368.6|204218.6|204373.8|204223.8|204357|204207|28
1644499490000|2022-02-10 13:24:50|204371.7|204221.7|204364.3|204214.3|204372.7|204222.7|204360.5|204210.5|31
1644499500000|2022-02-10 13:25:00|204364.8|204214.8|204359|204209|204368.1|204218.1|204358|204208|36
1644499510000|2022-02-10 13:25:10|204358.8|204208.8|204347.9|204197.9|204364.6|204214.6|204346.3|204196.3|30
1644499520000|2022-02-10 13:25:20|204348|204198|204342.9|204192.9|204366.2|204216.2|204342.9|204192.9|25
1644499530000|2022-02-10 13:25:30|204344.6|204194.6|204371.5|204221.5|204372.9|204222.9|204340.5|204190.5|31
1644499540000|2022-02-10 13:25:40|204373.3|204223.3|204413.9|204263.9|204415.4|204265.4|204368.3|204218.3|31
1644499550000|2022-02-10 13:25:50|204414.3|204264.3|204400.8|204250.8|204414.7|204264.7|204396.1|204246.1|23
1644499560000|2022-02-10 13:26:00|204407.9|204257.9|204404.2|204254.2|204412.9|204262.9|204404.2|204254.2|29
1644499570000|2022-02-10 13:26:10|204404.7|204254.7|204403.7|204253.7|204405.7|204255.7|204403.6|204253.6|21
1644499580000|2022-02-10 13:26:20|204403.8|204253.8|204404.4|204254.4|204405.9|204255.9|204402.4|204252.4|22
1644499590000|2022-02-10 13:26:30|204403.7|204253.7|204405.8|204255.8|204407|204257|204403.4|204253.4|15
1644499600000|2022-02-10 13:26:40|204405.6|204255.6|204405|204255|204408.5|204258.5|204404.9|204254.9|15
1644499610000|2022-02-10 13:26:50|204406.9|204256.9|204406.2|204256.2|204412|204262|204404.4|204254.4|19
1644499620000|2022-02-10 13:27:00|204411.6|204261.6|204412.3|204262.3|204413.4|204263.4|204407.9|204257.9|22
1644499630000|2022-02-10 13:27:10|204413.5|204263.5|204404.4|204254.4|204417.6|204267.6|204404|204254|18
1644499640000|2022-02-10 13:27:20|204404.3|204254.3|204441.3|204291.3|204441.3|204291.3|204402.1|204252.1|24
1644499650000|2022-02-10 13:27:30|204440.4|204290.4|204441.2|204291.2|204444|204294|204438.7|204288.7|25
1644499660000|2022-02-10 13:27:40|204439.9|204289.9|204464.6|204314.6|204466.3|204316.3|204439.9|204289.9|26
1644499670000|2022-02-10 13:27:50|204465.2|204315.2|204462.7|204312.7|204465.2|204315.2|204462.7|204312.7|15
1644499680000|2022-02-10 13:28:00|204467.8|204317.8|204484.9|204334.9|204485.1|204335.1|204466.1|204316.1|33
1644499690000|2022-02-10 13:28:10|204454.8|204304.8|204477.4|204327.4|204479.3|204329.3|204454.8|204304.8|32
1644499700000|2022-02-10 13:28:20|204477.6|204327.6|204481.6|204331.6|204482.5|204332.5|204475.6|204325.6|29
1644499710000|2022-02-10 13:28:30|204481.5|204331.5|204481|204331|204488.6|204338.6|204478.3|204328.3|25
1644499720000|2022-02-10 13:28:40|204481.4|204331.4|204482|204332|204486.6|204336.6|204479.2|204329.2|23
1644499730000|2022-02-10 13:28:50|204482.2|204332.2|204480.5|204330.5|204485.2|204335.2|204480.5|204330.5|14
1644499740000|2022-02-10 13:29:00|204445.5|204295.5|204439.7|204289.7|204453.7|204303.7|204438.8|204288.8|23
1644499750000|2022-02-10 13:29:10|204439.1|204289.1|204444.5|204294.5|204452.2|204302.2|204435.1|204285.1|25
1644499760000|2022-02-10 13:29:20|204450.3|204300.3|204446.1|204296.1|204451.7|204301.7|204443.5|204293.5|26
1644499770000|2022-02-10 13:29:30|204437.6|204287.6|204440.6|204290.6|204441.2|204291.2|204435.8|204285.8|30
1644499780000|2022-02-10 13:29:40|204440.3|204290.3|204442.1|204292.1|204444.2|204294.2|204440.3|204290.3|27
1644499790000|2022-02-10 13:29:50|204440.5|204290.5|204483.8|204333.8|204497.1|204347.1|204440.5|204290.5|37
1644499800000|2022-02-10 13:30:00|204485.2|204335.2|204638.8|204488.8|204638.8|204488.8|204485.2|204335.2|37
1644499810000|2022-02-10 13:30:10|204647.6|204497.6|205002.2|204852.2|205018.4|204868.4|204647.6|204497.6|39
1644499820000|2022-02-10 13:30:20|205010.7|204860.7|205026.8|204876.8|205029.6|204879.6|204998.4|204848.4|38
1644499830000|2022-02-10 13:30:30|205022.2|204872.2|205064.1|204914.1|205074.6|204924.6|205016|204866|37
1644499840000|2022-02-10 13:30:40|205063|204913|204947.6|204797.6|205063|204913|204941.3|204791.3|38
1644499850000|2022-02-10 13:30:50|204944.5|204794.5|204942.7|204792.7|204945.3|204795.3|204863.4|204713.4|40
1644499860000|2022-02-10 13:31:00|204955.1|204805.1|205053.3|204903.3|205058|204908|204953.1|204803.1|40
1644499870000|2022-02-10 13:31:10|205052.2|204902.2|204957.5|204807.5|205052.2|204902.2|204957|204807|40
1644499880000|2022-02-10 13:31:20|204955.5|204805.5|205014.7|204864.7|205018.2|204868.2|204955.5|204805.5|40
1644499890000|2022-02-10 13:31:30|205009.4|204859.4|204973|204823|205014.8|204864.8|204969.6|204819.6|39
1644499900000|2022-02-10 13:31:40|204973.1|204823.1|204898.4|204748.4|204993.6|204843.6|204898.4|204748.4|38
1644499910000|2022-02-10 13:31:50|204901.6|204751.6|204901.3|204751.3|204923.7|204773.7|204899.8|204749.8|34
1644499920000|2022-02-10 13:32:00|204905|204755|204964.9|204814.9|204964.9|204814.9|204902|204752|37
1644499930000|2022-02-10 13:32:10|204965.7|204815.7|204966.5|204816.5|204967.6|204817.6|204944.5|204794.5|38
1644499940000|2022-02-10 13:32:20|204971.2|204821.2|204985.5|204835.5|204989.6|204839.6|204951.1|204801.1|39
1644499950000|2022-02-10 13:32:30|204982.4|204832.4|205049|204899|205049|204899|204979.7|204829.7|39
1644499960000|2022-02-10 13:32:40|205016.2|204866.2|205028.4|204878.4|205037.5|204887.5|205016.2|204866.2|37
1644499970000|2022-02-10 13:32:50|205028|204878|204991|204841|205055.5|204905.5|204989.2|204839.2|35
1644499980000|2022-02-10 13:33:00|204994|204844|205113.6|204963.6|205113.6|204963.6|204992|204842|39
1644499990000|2022-02-10 13:33:10|205113.4|204963.4|205111.6|204961.6|205115.4|204965.4|205110.3|204960.3|27
1644500000000|2022-02-10 13:33:20|205112.4|204962.4|205144.6|204994.6|205147.5|204997.5|205107.8|204957.8|33
1644500010000|2022-02-10 13:33:30|205144.1|204994.1|205117.2|204967.2|205146.1|204996.1|205108.3|204958.3|38
1644500020000|2022-02-10 13:33:40|205117.7|204967.7|205146.7|204996.7|205147.8|204997.8|205117.7|204967.7|36
1644500030000|2022-02-10 13:33:50|205147.1|204997.1|205190|205040|205194.9|205044.9|205119.7|204969.7|33
1644500040000|2022-02-10 13:34:00|205190.9|205040.9|205191.4|205041.4|205193.5|205043.5|205177.7|205027.7|35
1644500050000|2022-02-10 13:34:10|205191.5|205041.5|205221.6|205071.6|205245|205095|205191.5|205041.5|34
1644500060000|2022-02-10 13:34:20|205219.7|205069.7|205244.7|205094.7|205245.5|205095.5|205219.7|205069.7|31
1644500070000|2022-02-10 13:34:30|205245.1|205095.1|205246.3|205096.3|205248.8|205098.8|205231.8|205081.8|32
1644500080000|2022-02-10 13:34:40|205249|205099|205208.9|205058.9|205250.6|205100.6|205207|205057|37
1644500090000|2022-02-10 13:34:50|205207|205057|205202.3|205052.3|205215.3|205065.3|205187.3|205037.3|38
1644500100000|2022-02-10 13:35:00|205209.3|205059.3|205212.2|205062.2|205219.1|205069.1|205200.7|205050.7|39
1644500110000|2022-02-10 13:35:10|205209.2|205059.2|205222.5|205072.5|205230.1|205080.1|205202.5|205052.5|39
1644500120000|2022-02-10 13:35:20|205227.6|205077.6|205221.2|205071.2|205227.6|205077.6|205211.7|205061.7|38
1644500130000|2022-02-10 13:35:30|205221.3|205071.3|205204.6|205054.6|205247.4|205097.4|205204.6|205054.6|39
1644500140000|2022-02-10 13:35:40|205205.8|205055.8|205257.5|205107.5|205263.5|205113.5|205158.9|205008.9|35
1644500150000|2022-02-10 13:35:50|205262.8|205112.8|205222.6|205072.6|205262.8|205112.8|205222.2|205072.2|39
1644500160000|2022-02-10 13:36:00|205222.1|205072.1|205177.5|205027.5|205243.1|205093.1|205171.4|205021.4|40
1644500170000|2022-02-10 13:36:10|205177|205027|205149.2|204999.2|205182.7|205032.7|205144.8|204994.8|38
1644500180000|2022-02-10 13:36:20|205149.7|204999.7|205126.1|204976.1|205150.5|205000.5|205092.3|204942.3|39
1644500190000|2022-02-10 13:36:30|205136.2|204986.2|205165.5|205015.5|205169.1|205019.1|205127.2|204977.2|36
1644500200000|2022-02-10 13:36:40|205162.4|205012.4|205116|204966|205163.4|205013.4|205112.9|204962.9|39
1644500210000|2022-02-10 13:36:50|205117.5|204967.5|205078.7|204928.7|205140.2|204990.2|205074.6|204924.6|37
1644500220000|2022-02-10 13:37:00|205103.4|204953.4|205021.1|204871.1|205105.4|204955.4|205018|204868|39
1644500230000|2022-02-10 13:37:10|205019.7|204869.7|205032.1|204882.1|205040.3|204890.3|205010|204860|38
1644500240000|2022-02-10 13:37:20|205033.4|204883.4|204984.8|204834.8|205049.7|204899.7|204963.1|204813.1|40
1644500250000|2022-02-10 13:37:30|204985.2|204835.2|204979.9|204829.9|205000.9|204850.9|204975.2|204825.2|39
1644500260000|2022-02-10 13:37:40|204978.3|204828.3|204959.6|204809.6|204982.9|204832.9|204954.5|204804.5|38
1644500270000|2022-02-10 13:37:50|204957.1|204807.1|204901|204751|204976.6|204826.6|204901|204751|35
1644500280000|2022-02-10 13:38:00|204900.3|204750.3|204864.2|204714.2|204900.3|204750.3|204863|204713|36
1644500290000|2022-02-10 13:38:10|204863.2|204713.2|204869.2|204719.2|204889.8|204739.8|204863.2|204713.2|35
1644500300000|2022-02-10 13:38:20|204870.2|204720.2|204963.7|204813.7|204979.6|204829.6|204867.6|204717.6|38
1644500310000|2022-02-10 13:38:30|204963.5|204813.5|204969.1|204819.1|204982.6|204832.6|204957.1|204807.1|38
1644500320000|2022-02-10 13:38:40|204968.9|204818.9|204902|204752|204981.8|204831.8|204900.3|204750.3|37
1644500330000|2022-02-10 13:38:50|204900.5|204750.5|204863.2|204713.2|204900.7|204750.7|204856.1|204706.1|37
1644500340000|2022-02-10 13:39:00|204880.8|204730.8|204777.8|204627.8|204883.6|204733.6|204767.6|204617.6|39
1644500350000|2022-02-10 13:39:10|204773.3|204623.3|204734.8|204584.8|204795.5|204645.5|204733.7|204583.7|39
1644500360000|2022-02-10 13:39:20|204733.7|204583.7|204803.9|204653.9|204803.9|204653.9|204732.5|204582.5|36
1644500370000|2022-02-10 13:39:30|204784.1|204634.1|204771.8|204621.8|204797.9|204647.9|204761.9|204611.9|39
1644500380000|2022-02-10 13:39:40|204768.3|204618.3|204764.1|204614.1|204779.8|204629.8|204762.2|204612.2|36
1644500390000|2022-02-10 13:39:50|204764.4|204614.4|204756.4|204606.4|204799.3|204649.3|204756.4|204606.4|39
1644500400000|2022-02-10 13:40:00|204794.4|204644.4|204832.5|204682.5|204845.5|204695.5|204794.4|204644.4|38
1644500410000|2022-02-10 13:40:10|204830.2|204680.2|204897.9|204747.9|204897.9|204747.9|204827.5|204677.5|37
1644500420000|2022-02-10 13:40:20|204899|204749|204883.4|204733.4|204904.6|204754.6|204878.7|204728.7|36
1644500430000|2022-02-10 13:40:30|204883.3|204733.3|204897.9|204747.9|204908.3|204758.3|204880.9|204730.9|35
1644500440000|2022-02-10 13:40:40|204887.5|204737.5|204876.5|204726.5|204887.5|204737.5|204853.2|204703.2|38
1644500450000|2022-02-10 13:40:50|204875.3|204725.3|204828.9|204678.9|204903.5|204753.5|204828.9|204678.9|37
1644500460000|2022-02-10 13:41:00|204813.5|204663.5|204800.2|204650.2|204824.3|204674.3|204779|204629|38
1644500470000|2022-02-10 13:41:10|204800.1|204650.1|204790.7|204640.7|204810.4|204660.4|204753.7|204603.7|34
1644500480000|2022-02-10 13:41:20|204785.9|204635.9|204816|204666|204828|204678|204783.5|204633.5|39
1644500490000|2022-02-10 13:41:30|204815.9|204665.9|204822.6|204672.6|204822.6|204672.6|204764.3|204614.3|38
1644500500000|2022-02-10 13:41:40|204821.5|204671.5|204826.3|204676.3|204833.7|204683.7|204806.1|204656.1|39
1644500510000|2022-02-10 13:41:50|204831.2|204681.2|204805.9|204655.9|204840.1|204690.1|204796.1|204646.1|37
1644500520000|2022-02-10 13:42:00|204809.3|204659.3|204894.9|204744.9|204903.2|204753.2|204804.1|204654.1|40
1644500530000|2022-02-10 13:42:10|204903.3|204753.3|204908.4|204758.4|204908.4|204758.4|204895.7|204745.7|36
1644500540000|2022-02-10 13:42:20|204905.9|204755.9|204932.7|204782.7|204936.3|204786.3|204896.2|204746.2|37
1644500550000|2022-02-10 13:42:30|204933.8|204783.8|204984.4|204834.4|204990.3|204840.3|204932.8|204782.8|37
1644500560000|2022-02-10 13:42:40|204988.2|204838.2|205000.7|204850.7|205013.5|204863.5|204988.2|204838.2|35
1644500570000|2022-02-10 13:42:50|205001.3|204851.3|205029.8|204879.8|205041.8|204891.8|204995.3|204845.3|37
1644500580000|2022-02-10 13:43:00|205029.7|204879.7|205017.8|204867.8|205037|204887|204991|204841|39
1644500590000|2022-02-10 13:43:10|205017.1|204867.1|205035|204885|205036.1|204886.1|205017.1|204867.1|34
1644500600000|2022-02-10 13:43:20|205035.2|204885.2|205032.9|204882.9|205036.3|204886.3|205013.9|204863.9|34
1644500610000|2022-02-10 13:43:30|205031.8|204881.8|205047.8|204897.8|205059.2|204909.2|205028.2|204878.2|33
1644500620000|2022-02-10 13:43:40|205047.7|204897.7|205043.3|204893.3|205054.7|204904.7|205039.9|204889.9|31
1644500630000|2022-02-10 13:43:50|205043|204893|205091.6|204941.6|205091.6|204970.2|205020.2|204874.9|39
1644500640000|2022-02-10 13:44:00|205095.4|204945.4|205119.3|204969.3|205129.4|204979.4|205091.7|204941.7|38
1644500650000|2022-02-10 13:44:10|205120.7|204970.7|205076.2|204926.2|205122.9|204972.9|205074.5|204924.5|39
1644500660000|2022-02-10 13:44:20|205078|204928|205121|204971|205123.2|204973.2|205078|204928|37
1644500670000|2022-02-10 13:44:30|205126.4|204976.4|205120.4|204970.4|205131.6|204981.6|205114.7|204964.7|38
1644500680000|2022-02-10 13:44:40|205121.7|204971.7|205118.2|204968.2|205125.4|204975.4|205117.5|204967.5|37
1644500690000|2022-02-10 13:44:50|205119.1|204969.1|205077.3|204927.3|205120.3|204970.3|205074.9|204924.9|38
1644500700000|2022-02-10 13:45:00|205077.2|204927.2|205081.8|204931.8|205104.3|204954.3|205077.2|204927.2|35
1644500710000|2022-02-10 13:45:10|205081.4|204931.4|205081.4|204931.4|205096.8|204946.8|205052.6|204902.6|37
1644500720000|2022-02-10 13:45:20|205091.2|204941.2|205062|204912|205092.1|204942.1|205047.8|204897.8|38
1644500730000|2022-02-10 13:45:30|205058.6|204908.6|205055.6|204905.6|205076.5|204926.5|205034.1|204884.1|37
1644500740000|2022-02-10 13:45:40|205055.8|204905.8|205086.6|204936.6|205095.5|204945.5|205053.8|204903.8|39
1644500750000|2022-02-10 13:45:50|205086|204936|205086|204936|205088.5|204938.5|205054.9|204904.9|35
1644500760000|2022-02-10 13:46:00|205087.8|204937.8|205036.3|204886.3|205089.9|204939.9|205036.3|204886.3|37
1644500770000|2022-02-10 13:46:10|205034.4|204884.4|205016.4|204866.4|205040.8|204890.8|204993.4|204843.4|38
1644500780000|2022-02-10 13:46:20|205018.8|204868.8|205044.7|204894.7|205044.7|204894.7|204993.1|204843.1|34
1644500790000|2022-02-10 13:46:30|205054.2|204904.2|205093|204943|205117.1|204967.1|205052.4|204902.4|37
1644500800000|2022-02-10 13:46:40|205104.5|204954.5|205114.2|204964.2|205122.6|204972.6|205098.7|204948.7|34
1644500810000|2022-02-10 13:46:50|205114.5|204964.5|205191.1|205041.1|205193.9|205043.9|205100.2|204950.2|39
1644500820000|2022-02-10 13:47:00|205190.6|205040.6|205242.2|205092.2|205242.7|205092.7|205190.6|205040.6|35
1644500830000|2022-02-10 13:47:10|205240.1|205090.1|205239.7|205089.7|205282.5|205152.2|205202.2|205079.9|34
1644500840000|2022-02-10 13:47:20|205248.1|205098.1|205192.8|205042.8|205248.1|205098.1|205192.5|205042.5|31
1644500850000|2022-02-10 13:47:30|205193.3|205043.3|205251.3|205101.3|205253|205103|205190.6|205040.6|32
1644500860000|2022-02-10 13:47:40|205248.2|205098.2|205266.1|205116.1|205274.7|205124.7|205243.3|205093.3|33
1644500870000|2022-02-10 13:47:50|205262.4|205112.4|205247.3|205097.3|205267.3|205117.3|205242.7|205092.7|36
1644500880000|2022-02-10 13:48:00|205248.3|205098.3|205316.5|205166.5|205319.1|205169.1|205244.3|205094.3|38
1644500890000|2022-02-10 13:48:10|205315.5|205165.5|205365.1|205215.1|205366.6|205216.6|205315.5|205165.5|37
1644500900000|2022-02-10 13:48:20|205368.6|205218.6|205376|205226|205416.5|205266.5|205363.3|205213.3|35
1644500910000|2022-02-10 13:48:30|205377.6|205227.6|205347.5|205197.5|205417.8|205267.8|205347.5|205197.5|36
1644500920000|2022-02-10 13:48:40|205335.6|205185.6|205334.7|205184.7|205367.4|205217.4|205312.6|205162.6|39
1644500930000|2022-02-10 13:48:50|205336.8|205186.8|205407.1|205257.1|205407.1|205257.1|205336.8|205186.8|36
1644500940000|2022-02-10 13:49:00|205409.5|205259.5|205435.2|205285.2|205445.5|205295.5|205389.7|205239.7|39
1644500950000|2022-02-10 13:49:10|205439.8|205289.8|205401.6|205251.6|205439.8|205289.8|205370.8|205220.8|35
1644500960000|2022-02-10 13:49:20|205407.3|205257.3|205414|205264|205432.1|205282.1|205407.3|205257.3|36
1644500970000|2022-02-10 13:49:30|205414.7|205264.7|205447|205297|205457.8|205307.8|205414.3|205264.3|31
1644500980000|2022-02-10 13:49:40|205444.9|205294.9|205459.6|205309.6|205463.8|205313.8|205444.9|205294.9|36
1644500990000|2022-02-10 13:49:50|205488.7|205338.7|205458.3|205308.3|205492.5|205342.5|205449.3|205299.3|39
1644501000000|2022-02-10 13:50:00|205457.3|205307.3|205495.7|205345.7|205502.5|205352.5|205457.2|205307.2|37
1644501010000|2022-02-10 13:50:10|205498.7|205348.7|205408.3|205258.3|205505.9|205355.9|205408.3|205258.3|37
1644501020000|2022-02-10 13:50:20|205403.7|205253.7|205406.1|205256.1|205425.6|205275.6|205403.7|205253.7|39
1644501030000|2022-02-10 13:50:30|205408.5|205258.5|205448.7|205298.7|205452|205302|205402.3|205252.3|36
1644501040000|2022-02-10 13:50:40|205446.8|205296.8|205453.9|205303.9|205454.8|205304.8|205418.3|205268.3|36
1644501050000|2022-02-10 13:50:50|205453.6|205303.6|205440|205290|205456.6|205306.6|205438.7|205288.7|28
1644501060000|2022-02-10 13:51:00|205439.4|205289.4|205399.8|205249.8|205442.1|205292.1|205399.7|205249.7|36
1644501070000|2022-02-10 13:51:10|205404.1|205254.1|205352.1|205202.1|205405.3|205292.2|205339.6|205189.6|32
1644501080000|2022-02-10 13:51:20|205353.8|205203.8|205320.4|205170.4|205356.7|205206.7|205320.4|205170.4|35
1644501090000|2022-02-10 13:51:30|205318.9|205168.9|205353.7|205203.7|205359.4|205209.4|205318.9|205168.9|36
1644501100000|2022-02-10 13:51:40|205355.3|205205.3|205367.7|205217.7|205382.1|205232.1|205355.3|205205.3|33
1644501110000|2022-02-10 13:51:50|205374.9|205224.9|205368.5|205218.5|205378.3|205228.3|205333.3|205183.3|34
1644501120000|2022-02-10 13:52:00|205372.6|205222.6|205372.1|205222.1|205379.4|205229.4|205355.4|205205.4|38
1644501130000|2022-02-10 13:52:10|205372.6|205222.6|205347.3|205197.3|205377|205227|205343.7|205193.7|33
1644501140000|2022-02-10 13:52:20|205346.8|205196.8|205348.3|205198.3|205349.6|205199.6|205316.2|205166.2|27
1644501150000|2022-02-10 13:52:30|205351.8|205201.8|205326.3|205176.3|205359.1|205209.1|205305.5|205155.5|36
1644501160000|2022-02-10 13:52:40|205327.6|205177.6|205297.2|205147.2|205331.3|205181.3|205294|205144|31
1644501170000|2022-02-10 13:52:50|205295.9|205145.9|205279.5|205129.5|205304.6|205154.6|205268.8|205118.8|35
1644501180000|2022-02-10 13:53:00|205279.7|205129.7|205259.4|205109.4|205280.7|205130.7|205237.9|205087.9|31
1644501190000|2022-02-10 13:53:10|205262.8|205112.8|205284.2|205134.2|205286.9|205136.9|205261.3|205111.3|38
1644501200000|2022-02-10 13:53:20|205283.5|205133.5|205285.1|205135.1|205287.2|205137.2|205266.9|205116.9|35
1644501210000|2022-02-10 13:53:30|205286.1|205136.1|205277.8|205127.8|205291.3|205141.3|205277.7|205127.7|32
1644501220000|2022-02-10 13:53:40|205280.1|205130.1|205247.7|205097.7|205280.1|205130.1|205245.5|205095.5|32
1644501230000|2022-02-10 13:53:50|205247.4|205097.4|205268.7|205118.7|205272.2|205122.2|205247.2|205097.2|27
1644501240000|2022-02-10 13:54:00|205270.3|205120.3|205272.5|205122.5|205277.4|205127.4|205270.3|205120.3|32
1644501250000|2022-02-10 13:54:10|205275.4|205125.4|205279.2|205129.2|205280.7|205130.7|205273.4|205123.4|31
1644501260000|2022-02-10 13:54:20|205279|205129|205197|205047|205279|205129|205191.4|205041.4|37
1644501270000|2022-02-10 13:54:30|205198.6|205048.6|205206.8|205056.8|205228.4|205078.4|205192.6|205042.6|34
1644501280000|2022-02-10 13:54:40|205205.8|205055.8|205204.5|205054.5|205243.2|205093.2|205204.5|205054.5|32
1644501290000|2022-02-10 13:54:50|205203.5|205053.5|205211.7|205061.7|205214.5|205064.5|205193.8|205043.8|36
1644501300000|2022-02-10 13:55:00|205212.8|205062.8|205251.8|205101.8|205251.8|205101.8|205210.1|205060.1|30
1644501310000|2022-02-10 13:55:10|205251.2|205101.2|205223.4|205073.4|205259|205109|205220|205070|31
1644501320000|2022-02-10 13:55:20|205223|205073|205193.3|205043.3|205224.3|205074.3|205191.9|205041.9|34
1644501330000|2022-02-10 13:55:30|205192.4|205042.4|205198.2|205048.2|205198.3|205048.3|205189.7|205039.7|32
1644501340000|2022-02-10 13:55:40|205198.4|205048.4|205207.2|205057.2|205222.8|205072.8|205196.1|205046.1|37
1644501350000|2022-02-10 13:55:50|205206.7|205056.7|205215.5|205065.5|205215.5|205065.5|205194.3|205044.3|31
1644501360000|2022-02-10 13:56:00|205234.5|205084.5|205186.1|205036.1|205235.1|205085.1|205186.1|205036.1|36
1644501370000|2022-02-10 13:56:10|205186.4|205036.4|205187.7|205037.7|205194.4|205044.4|205184.7|205034.7|30
1644501380000|2022-02-10 13:56:20|205187.4|205037.4|205198.1|205048.1|205198.1|205048.1|205186.7|205036.7|24
1644501390000|2022-02-10 13:56:30|205190.6|205040.6|205175.2|205025.2|205190.6|205040.6|205150.1|205000.1|29
1644501400000|2022-02-10 13:56:40|205173|205023|205164.8|205014.8|205173|205023|205158.3|205008.3|30
1644501410000|2022-02-10 13:56:50|205162.2|205012.2|205156.8|205006.8|205163.6|205013.6|205148.5|204998.5|23
1644501420000|2022-02-10 13:57:00|205158.8|205008.8|205119.7|204969.7|205160.2|205010.2|205113.9|204963.9|39
1644501430000|2022-02-10 13:57:10|205121.6|204971.6|205077.5|204927.5|205121.6|204971.6|205062.7|204912.7|33
1644501440000|2022-02-10 13:57:20|205077.6|204927.6|205121.5|204971.5|205129|204979|205061.6|204911.6|38
1644501450000|2022-02-10 13:57:30|205117.2|204967.2|205072.2|204922.2|205129|204979|205068.5|204918.5|35
1644501460000|2022-02-10 13:57:40|205072.1|204922.1|205083.8|204933.8|205089.5|204939.5|205071.7|204921.7|31
1644501470000|2022-02-10 13:57:50|205088.1|204938.1|205119.4|204969.4|205122.7|204972.7|205085.5|204935.5|35
1644501480000|2022-02-10 13:58:00|205130.8|204980.8|205153.1|205003.1|205154.4|205004.4|205115|204965|35
1644501490000|2022-02-10 13:58:10|205154.2|205004.2|205098.1|204948.1|205154.2|205004.2|205098.1|204948.1|31
1644501500000|2022-02-10 13:58:20|205096.6|204946.6|205058.4|204908.4|205096.6|204946.6|205055.3|204905.3|32
1644501510000|2022-02-10 13:58:30|205083.3|204933.3|205047|204897|205095.1|204945.1|205044|204894|36
1644501520000|2022-02-10 13:58:40|205041.7|204891.7|205036.7|204886.7|205044.2|204894.2|205036.5|204886.5|33
1644501530000|2022-02-10 13:58:50|205039.7|204889.7|205039|204889|205040.9|204890.9|205037.7|204887.7|21
1644501540000|2022-02-10 13:59:00|205040.6|204890.6|205026.5|204876.5|205079.4|204929.4|205012.4|204862.4|31
1644501550000|2022-02-10 13:59:10|205028.1|204878.1|205016.6|204866.6|205038|204888|205015.7|204865.7|39
1644501560000|2022-02-10 13:59:20|205021.3|204871.3|205023.1|204873.1|205049.4|204899.4|205008.5|204858.5|33
1644501570000|2022-02-10 13:59:30|205021|204871|205012.5|204862.5|205046.2|204896.2|205011.5|204861.5|40
1644501580000|2022-02-10 13:59:40|205015.1|204865.1|205033.7|204883.7|205035.6|204885.6|204993.1|204843.1|37
1644501590000|2022-02-10 13:59:50|205034.4|204884.4|205087.2|204937.2|205091.4|204941.4|205030.3|204880.3|34
1644501600000|2022-02-10 14:00:00|205110.5|204960.5|205117|204967|205117.1|204967.1|205096.6|204946.6|39
1644501610000|2022-02-10 14:00:10|205116.4|204966.4|205108.6|204958.6|205129.5|204979.5|205102.1|204952.1|39
1644501620000|2022-02-10 14:00:20|205109.7|204959.7|205151.7|205001.7|205158.3|205008.3|205105.4|204955.4|39
1644501630000|2022-02-10 14:00:30|205152.5|205002.5|205109.7|204959.7|205152.5|205002.5|205092.1|204942.1|37
1644501640000|2022-02-10 14:00:40|205110.3|204960.3|205092.3|204942.3|205112.7|204962.7|205091.7|204941.7|29
1644501650000|2022-02-10 14:00:50|205089.5|204939.5|205115.7|204965.7|205115.7|204965.7|205064.2|204914.2|37
1644501660000|2022-02-10 14:01:00|205116.1|204966.1|205065|204915|205134.6|204984.6|205060.2|204910.2|40
1644501670000|2022-02-10 14:01:10|205070.2|204920.2|205101.4|204951.4|205104.6|204954.6|205068.5|204918.5|34
1644501680000|2022-02-10 14:01:20|205101.9|204951.9|205100.1|204950.1|205102.2|204952.2|205098.2|204948.2|25
1644501690000|2022-02-10 14:01:30|205103.6|204953.6|205181.8|205031.8|205190|205040|205103.6|204953.6|39
1644501700000|2022-02-10 14:01:40|205180.7|205030.7|205182.8|205032.8|205185.4|205035.4|205173.8|205023.8|33
1644501710000|2022-02-10 14:01:50|205182|205032|205185.4|205035.4|205185.4|205035.4|205178.3|205028.3|34
1644501720000|2022-02-10 14:02:00|205183.3|205033.3|205188.8|205038.8|205202.2|205052.2|205176.3|205026.3|35
1644501730000|2022-02-10 14:02:10|205188.5|205038.5|205188.3|205038.3|205190|205040|205181.3|205031.3|32
1644501740000|2022-02-10 14:02:20|205189.5|205039.5|205177.9|205027.9|205192.1|205042.1|205174.9|205024.9|38
1644501750000|2022-02-10 14:02:30|205174.9|205024.9|205182.9|205032.9|205186.1|205036.1|205173.7|205023.7|38
1644501760000|2022-02-10 14:02:40|205183.9|205033.9|205188.5|205038.5|205188.5|205038.5|205175.6|205025.6|36
1644501770000|2022-02-10 14:02:50|205188.2|205038.2|205178.2|205028.2|205188.2|205038.2|205176.6|205026.6|35
1644501780000|2022-02-10 14:03:00|205177.6|205027.6|205176.8|205026.8|205178.3|205028.3|205164.4|205014.4|38
1644501790000|2022-02-10 14:03:10|205177|205027|205192.9|205042.9|205199|205049|205175.7|205025.7|35
1644501800000|2022-02-10 14:03:20|205197|205047|205134.6|204984.6|205197|205047|205134.4|204984.4|33
1644501810000|2022-02-10 14:03:30|205108.7|204958.7|205133.6|204983.6|205137.4|204987.4|205104.2|204954.2|38
1644501820000|2022-02-10 14:03:40|205136.5|204986.5|205139.4|204989.4|205141|204991|205134.4|204984.4|37
1644501830000|2022-02-10 14:03:50|205139.3|204989.3|205135.2|204985.2|205145.9|204995.9|205131.7|204981.7|31
1644501840000|2022-02-10 14:04:00|205135.8|204985.8|205101.9|204951.9|205137.2|204987.2|205094.6|204944.6|33
1644501850000|2022-02-10 14:04:10|205102.8|204952.8|205054.5|204904.5|205106.3|204956.3|205054.5|204904.5|37
1644501860000|2022-02-10 14:04:20|205054.2|204904.2|205001|204851|205054.2|204904.2|205000.8|204850.8|36
1644501870000|2022-02-10 14:04:30|205001.5|204851.5|205013.1|204863.1|205013.8|204863.8|205000.4|204850.4|33
1644501880000|2022-02-10 14:04:40|205005.9|204855.9|205054.9|204904.9|205063.8|204913.8|205005.9|204855.9|31
1644501890000|2022-02-10 14:04:50|205054|204904|205054.2|204904.2|205059.7|204909.7|205053.8|204903.8|35
1644501900000|2022-02-10 14:05:00|205055.5|204905.5|205048.5|204898.5|205056.9|204943.1|204993.1|204879.8|33
1644501910000|2022-02-10 14:05:10|205050.2|204900.2|205031.3|204881.3|205051.8|204901.8|205018.3|204868.3|31
1644501920000|2022-02-10 14:05:20|205030.6|204880.6|205023.3|204873.3|205044.7|204894.7|205022.1|204872.1|36
1644501930000|2022-02-10 14:05:30|205021.4|204871.4|205019.1|204869.1|205035.2|204885.2|205014.1|204864.1|38
1644501940000|2022-02-10 14:05:40|205020.3|204870.3|205051.9|204901.9|205053.9|204903.9|205010.9|204860.9|36
1644501950000|2022-02-10 14:05:50|205054.8|204904.8|205054.6|204904.6|205065.4|204915.4|205051.3|204901.3|35
1644501960000|2022-02-10 14:06:00|205053.3|204903.3|205029.6|204879.6|205057.1|204907.1|205028.6|204878.6|32
1644501970000|2022-02-10 14:06:10|205029.3|204879.3|205009.3|204859.3|205031.7|204881.7|205009.3|204859.3|31
1644501980000|2022-02-10 14:06:20|205010.8|204860.8|205012.5|204862.5|205014.5|204864.5|205006.6|204856.6|34
1644501990000|2022-02-10 14:06:30|205012.3|204862.3|204943.6|204793.6|205013.3|204863.3|204942.7|204792.7|37
1644502000000|2022-02-10 14:06:40|204965.2|204815.2|204929.1|204779.1|204972.4|204822.4|204924.8|204774.8|35
1644502010000|2022-02-10 14:06:50|204933|204783|204933.6|204783.6|204933.6|204783.6|204928.5|204778.5|24
1644502020000|2022-02-10 14:07:00|204935.7|204785.7|204937.8|204787.8|204942.1|204792.1|204935|204785|27
1644502030000|2022-02-10 14:07:10|204940.9|204790.9|204893.4|204743.4|204940.9|204790.9|204892.7|204742.7|31
1644502040000|2022-02-10 14:07:20|204893.7|204743.7|204906.8|204756.8|204906.8|204756.8|204893.7|204743.7|24
1644502050000|2022-02-10 14:07:30|204907.1|204757.1|204920|204770|204926.4|204812.4|204862.4|204752.3|29
1644502060000|2022-02-10 14:07:40|204921|204771|204924.3|204774.3|204924.3|204774.3|204896.4|204746.4|38
1644502070000|2022-02-10 14:07:50|204923.4|204773.4|204927.1|204777.1|204927.7|204777.7|204902.8|204752.8|34
1644502080000|2022-02-10 14:08:00|204926.7|204776.7|204936.7|204786.7|204942|204792|204925.7|204775.7|36
1644502090000|2022-02-10 14:08:10|204936.1|204786.1|204949.1|204799.1|204949.9|204799.9|204926.2|204776.2|37
1644502100000|2022-02-10 14:08:20|204951|204801|204929.1|204779.1|204951.4|204801.4|204929.1|204779.1|35
1644502110000|2022-02-10 14:08:30|204929.9|204779.9|204957.2|204807.2|204958.1|204808.1|204926.6|204776.6|37
1644502120000|2022-02-10 14:08:40|204956.3|204806.3|204932.4|204782.4|204957.7|204807.7|204930.4|204780.4|36
1644502130000|2022-02-10 14:08:50|204931.7|204781.7|204927.8|204777.8|204931.7|204781.7|204926.2|204776.2|32
1644502140000|2022-02-10 14:09:00|204928.3|204778.3|204930.8|204780.8|204932.1|204782.1|204924.3|204774.3|33
1644502150000|2022-02-10 14:09:10|204931.3|204781.3|204937.9|204787.9|204939.6|204789.6|204924.7|204774.7|37
1644502160000|2022-02-10 14:09:20|204936.7|204786.7|204932.8|204782.8|204936.7|204786.7|204928.3|204778.3|29
1644502170000|2022-02-10 14:09:30|204932.9|204782.9|204920.4|204770.4|204932.9|204782.9|204907.9|204757.9|29
1644502180000|2022-02-10 14:09:40|204921.9|204771.9|204909.2|204759.2|204921.9|204771.9|204906.8|204756.8|34
1644502190000|2022-02-10 14:09:50|204908.9|204758.9|204907.1|204757.1|204911.1|204815|204863.2|204755.8|34
1644502200000|2022-02-10 14:10:00|204907.3|204757.3|204856.1|204706.1|204908.4|204809.2|204854.4|204704.4|33
1644502210000|2022-02-10 14:10:10|204852.9|204702.9|204841.7|204691.7|204873.1|204723.1|204841.2|204691.2|37
1644502220000|2022-02-10 14:10:20|204841.9|204691.9|204850.1|204700.1|204858.1|204708.1|204841.9|204691.9|30
1644502230000|2022-02-10 14:10:30|204849.8|204699.8|204849.9|204699.9|204862|204712|204845.6|204695.6|32
1644502240000|2022-02-10 14:10:40|204848.6|204698.6|204853.8|204703.8|204857.8|204707.8|204848.6|204698.6|28
1644502250000|2022-02-10 14:10:50|204853.4|204703.4|204844.2|204694.2|204856.6|204706.6|204843|204693|32
1644502260000|2022-02-10 14:11:00|204847.3|204697.3|204846.6|204696.6|204847.7|204697.7|204842.2|204692.2|20
1644502270000|2022-02-10 14:11:10|204846.8|204696.8|204846|204696|204848.7|204698.7|204845.6|204695.6|32
1644502280000|2022-02-10 14:11:20|204846.2|204696.2|204805.6|204655.6|204846.8|204707.9|204757.9|204647.4|37
1644502290000|2022-02-10 14:11:30|204803.9|204653.9|204812.7|204662.7|204812.7|204662.7|204756.4|204606.4|38
1644502300000|2022-02-10 14:11:40|204811.3|204661.3|204893.8|204743.8|204896.2|204746.2|204811.3|204661.3|39
1644502310000|2022-02-10 14:11:50|204890.8|204740.8|204848.4|204698.4|204895.7|204745.7|204848.4|204698.4|38
1644502320000|2022-02-10 14:12:00|204851.1|204701.1|204882.9|204732.9|204895.7|204745.7|204849.8|204699.8|38
1644502330000|2022-02-10 14:12:10|204883|204733|204836.4|204686.4|204884.7|204734.7|204827.4|204677.4|29
1644502340000|2022-02-10 14:12:20|204835.8|204685.8|204876.8|204726.8|204877.2|204727.2|204835.7|204685.7|31
1644502350000|2022-02-10 14:12:30|204885.5|204735.5|204852.5|204702.5|204893.6|204743.6|204852.5|204702.5|35
1644502360000|2022-02-10 14:12:40|204852|204702|204838.3|204688.3|204853.2|204703.2|204836.1|204686.1|36
1644502370000|2022-02-10 14:12:50|204839.6|204689.6|204848.9|204698.9|204853.7|204703.7|204837.7|204687.7|36
1644502380000|2022-02-10 14:13:00|204844.2|204694.2|204806.2|204656.2|204846.1|204696.1|204798.6|204648.6|32
1644502390000|2022-02-10 14:13:10|204803.2|204653.2|204816.7|204666.7|204823.7|204673.7|204803.2|204653.2|39
1644502400000|2022-02-10 14:13:20|204818.6|204668.6|204811.5|204661.5|204819.4|204669.4|204810.1|204660.1|30
1644502410000|2022-02-10 14:13:30|204813.1|204663.1|204816.6|204666.6|204827|204677|204810.5|204660.5|33
1644502420000|2022-02-10 14:13:40|204814.5|204664.5|204820.7|204670.7|204828.8|204678.8|204814.5|204664.5|31
1644502430000|2022-02-10 14:13:50|204819.3|204669.3|204880|204730|204880|204730|204819.3|204669.3|35
1644502440000|2022-02-10 14:14:00|204880.1|204730.1|204892.8|204742.8|204901.5|204751.5|204880.1|204730.1|37
1644502450000|2022-02-10 14:14:10|204891.5|204741.5|204899.5|204749.5|204902.1|204752.1|204891.3|204741.3|35
1644502460000|2022-02-10 14:14:20|204904|204754|204919.6|204769.6|204922.2|204772.2|204879.7|204729.7|37
1644502470000|2022-02-10 14:14:30|204920.6|204770.6|204912.2|204762.2|204924|204774|204909.8|204759.8|37
1644502480000|2022-02-10 14:14:40|204912|204762|204912.8|204762.8|204924.9|204774.9|204911.8|204761.8|35
1644502490000|2022-02-10 14:14:50|204922.2|204772.2|204923.4|204773.4|204929.3|204779.3|204921|204771|31
1644502500000|2022-02-10 14:15:00|204923.7|204773.7|204913.7|204763.7|204928.6|204814.9|204864.9|204754.4|34
1644502510000|2022-02-10 14:15:10|204917.8|204767.8|204888.5|204738.5|204917.8|204767.8|204882.5|204732.5|36
1644502520000|2022-02-10 14:15:20|204890.6|204740.6|204896.2|204746.2|204896.2|204746.2|204890.1|204740.1|29
1644502530000|2022-02-10 14:15:30|204895.6|204745.6|204923.8|204773.8|204930.7|204821|204871|204744.6|34
1644502540000|2022-02-10 14:15:40|204924|204774|204898.7|204748.7|204925.9|204775.9|204895.5|204745.5|32
1644502550000|2022-02-10 14:15:50|204899.1|204749.1|204886.4|204736.4|204899.1|204788.7|204838.7|204735.3|29
1644502560000|2022-02-10 14:16:00|204887.7|204737.7|204896|204746|204901.5|204795.6|204840.4|204737.7|30
1644502570000|2022-02-10 14:16:10|204894.9|204744.9|204896.1|204746.1|204903.5|204753.5|204891.7|204741.7|33
1644502580000|2022-02-10 14:16:20|204898.6|204748.6|204917.2|204767.2|204923.5|204773.5|204891|204741|38
1644502590000|2022-02-10 14:16:30|204919.2|204769.2|204900.6|204750.6|204931.7|204781.7|204900.6|204750.6|36
1644502600000|2022-02-10 14:16:40|204895|204745|204892.2|204742.2|204895.9|204745.9|204890.1|204740.1|29
1644502610000|2022-02-10 14:16:50|204889.6|204739.6|204816.6|204666.6|204889.6|204739.6|204807.9|204657.9|34
1644502620000|2022-02-10 14:17:00|204816.3|204666.3|204819.5|204669.5|204827.6|204677.6|204816.3|204666.3|30
1644502630000|2022-02-10 14:17:10|204817.5|204667.5|204811.8|204661.8|204831.7|204681.7|204811.8|204661.8|34
1644502640000|2022-02-10 14:17:20|204817.4|204667.4|204847.7|204697.7|204847.7|204697.7|204817.4|204667.4|37
1644502650000|2022-02-10 14:17:30|204847.6|204697.6|204816.5|204666.5|204847.6|204697.6|204809.2|204659.2|38
1644502660000|2022-02-10 14:17:40|204816|204666|204816.4|204666.4|204835.6|204736.1|204782.3|204663.6|36
1644502670000|2022-02-10 14:17:50|204816.2|204666.2|204813.5|204663.5|204818.6|204668.6|204813|204663|29
1644502680000|2022-02-10 14:18:00|204815.4|204665.4|204815.2|204665.2|204817.7|204667.7|204809.6|204659.6|37
1644502690000|2022-02-10 14:18:10|204815|204665|204794.2|204644.2|204821.2|204698|204736.4|204638.2|33
1644502700000|2022-02-10 14:18:20|204791.7|204641.7|204796|204646|204796|204646|204782.9|204632.9|32
1644502710000|2022-02-10 14:18:30|204793.7|204643.7|204764|204614|204793.7|204688|204730.7|204611.9|29
1644502720000|2022-02-10 14:18:40|204763.2|204613.2|204770.1|204620.1|204784.9|204634.9|204763.2|204613.2|32
1644502730000|2022-02-10 14:18:50|204769.7|204619.7|204756.2|204606.2|204771.5|204621.5|204752|204602|28
1644502740000|2022-02-10 14:19:00|204757.2|204607.2|204767.9|204617.9|204770.8|204669.6|204719.6|204602.1|36
1644502750000|2022-02-10 14:19:10|204766.6|204616.6|204766.8|204616.8|204769.5|204619.5|204764.1|204614.1|31
1644502760000|2022-02-10 14:19:20|204762.5|204612.5|204762.6|204612.6|204765.7|204615.7|204761.5|204611.5|27
1644502770000|2022-02-10 14:19:30|204762.4|204612.4|204735.5|204585.5|204763.4|204613.4|204730.8|204580.8|29
1644502780000|2022-02-10 14:19:40|204728.7|204578.7|204728.1|204578.1|204730.6|204580.6|204726.5|204576.5|18
1644502790000|2022-02-10 14:19:50|204728.6|204578.6|204702.5|204552.5|204731.8|204581.8|204702.5|204552.5|21
1644502800000|2022-02-10 14:20:00|204703.5|204553.5|204711.1|204561.1|204726.7|204618.5|204668.5|204548.6|39
1644502810000|2022-02-10 14:20:10|204705.3|204555.3|204727.8|204577.8|204730.4|204580.4|204689.3|204539.3|36
1644502820000|2022-02-10 14:20:20|204728|204578|204721.1|204571.1|204728.5|204578.5|204719|204569|35
1644502830000|2022-02-10 14:20:30|204721.2|204571.2|204712.5|204562.5|204723.2|204573.2|204700.2|204550.2|29
1644502840000|2022-02-10 14:20:40|204712.3|204562.3|204690.4|204540.4|204712.4|204562.4|204686.4|204536.4|35
1644502850000|2022-02-10 14:20:50|204692.1|204542.1|204718.7|204568.7|204730.5|204580.5|204690.6|204540.6|32
1644502860000|2022-02-10 14:21:00|204718.5|204568.5|204765.4|204615.4|204765.4|204665.3|204715.3|204568.5|32
1644502870000|2022-02-10 14:21:10|204767.1|204617.1|204733.1|204583.1|204769.3|204619.3|204732.5|204582.5|36
1644502880000|2022-02-10 14:21:20|204748.6|204598.6|204715.2|204565.2|204762.3|204612.3|204705.6|204555.6|36
1644502890000|2022-02-10 14:21:30|204715.7|204565.7|204742.5|204592.5|204742.5|204638.4|204688.4|204565.7|35
1644502900000|2022-02-10 14:21:40|204743.4|204593.4|204729.3|204579.3|204763.2|204613.2|204729.3|204579.3|36
1644502910000|2022-02-10 14:21:50|204729.8|204579.8|204719.4|204569.4|204730.3|204580.3|204719.4|204569.4|34
1644502920000|2022-02-10 14:22:00|204720.8|204570.8|204713.3|204563.3|204721.1|204571.1|204699.8|204549.8|31
1644502930000|2022-02-10 14:22:10|204713.6|204563.6|204718.5|204568.5|204718.5|204568.5|204695.8|204545.8|32
1644502940000|2022-02-10 14:22:20|204720.2|204570.2|204731.6|204581.6|204731.6|204581.6|204719.2|204569.2|29
1644502950000|2022-02-10 14:22:30|204730.5|204580.5|204730.5|204580.5|204732.9|204582.9|204727.9|204577.9|33
1644502960000|2022-02-10 14:22:40|204729.4|204579.4|204775.6|204625.6|204779.5|204647.1|204697.1|204578.6|35
1644502970000|2022-02-10 14:22:50|204783.9|204633.9|204737|204587|204785.1|204635.1|204737|204587|27
1644502980000|2022-02-10 14:23:00|204742.5|204592.5|204788.1|204638.1|204802.4|204652.4|204742.5|204592.5|34
1644502990000|2022-02-10 14:23:10|204790.5|204640.5|204766.1|204616.1|204790.8|204640.8|204765.3|204615.3|30
1644503000000|2022-02-10 14:23:20|204771.8|204621.8|204791.4|204641.4|204791.4|204641.4|204771.8|204621.8|30
1644503010000|2022-02-10 14:23:30|204806.9|204656.9|204835.6|204685.6|204835.7|204685.7|204806.2|204656.2|35
1644503020000|2022-02-10 14:23:40|204837|204687|204849.5|204699.5|204866.6|204756.1|204806.1|204687|30
1644503030000|2022-02-10 14:23:50|204851|204701|204769.3|204619.3|204864.9|204714.9|204768.9|204618.9|38
1644503040000|2022-02-10 14:24:00|204771|204621|204766.2|204616.2|204771.8|204621.8|204763.4|204613.4|34
1644503050000|2022-02-10 14:24:10|204768.2|204618.2|204719.3|204569.3|204768.2|204635.5|204671.4|204568.6|35
1644503060000|2022-02-10 14:24:20|204720.6|204570.6|204712.8|204562.8|204720.6|204598.9|204648.9|204545.2|29
1644503070000|2022-02-10 14:24:30|204713.9|204563.9|204697.6|204547.6|204718.9|204568.9|204695.9|204545.9|23
1644503080000|2022-02-10 14:24:40|204699.3|204549.3|204705.2|204555.2|204712.7|204608.5|204655.1|204545.4|31
1644503090000|2022-02-10 14:24:50|204703.2|204553.2|204657|204607|204719.7|204616.9|204650.1|204549.6|25
1644503100000|2022-02-10 14:25:00|204661.8|204611.8|204644|204494|204704|204611.8|204605.7|204482.6|37
1644503110000|2022-02-10 14:25:10|204643.5|204493.5|204623.6|204473.6|204650|204500|204618.8|204468.8|31
1644503120000|2022-02-10 14:25:20|204625.3|204475.3|204624.5|204474.5|204626.4|204476.4|204621|204471|24
1644503130000|2022-02-10 14:25:30|204627.1|204477.1|204703.4|204553.4|204703.4|204553.4|204625.8|204475.8|27
1644503140000|2022-02-10 14:25:40|204705.6|204555.6|204710|204560|204725.2|204575.2|204701.7|204551.7|30
1644503150000|2022-02-10 14:25:50|204709.5|204559.5|204765.7|204615.7|204767.3|204617.3|204709.5|204559.5|33
1644503160000|2022-02-10 14:26:00|204765|204615|204742.5|204592.5|204781.9|204631.9|204740.7|204590.7|35
1644503170000|2022-02-10 14:26:10|204744|204594|204773.2|204623.2|204776.6|204626.6|204742.3|204592.3|35
1644503180000|2022-02-10 14:26:20|204773.3|204623.3|204772.8|204622.8|204774.5|204624.5|204739.5|204589.5|34
1644503190000|2022-02-10 14:26:30|204773.3|204623.3|204795.3|204645.3|204797|204647|204769.3|204619.3|32
1644503200000|2022-02-10 14:26:40|204797.2|204647.2|204770.4|204620.4|204797.2|204647.2|204770.4|204620.4|32
1644503210000|2022-02-10 14:26:50|204774.1|204624.1|204780|204630|204783.2|204633.2|204771.5|204621.5|35
1644503220000|2022-02-10 14:27:00|204779.8|204629.8|204740.6|204590.6|204784.5|204634.5|204740.2|204590.2|35
1644503230000|2022-02-10 14:27:10|204742|204592|204751.8|204601.8|204751.8|204601.8|204739.9|204589.9|30
1644503240000|2022-02-10 14:27:20|204754.5|204604.5|204754.7|204604.7|204757.4|204607.4|204749.1|204599.1|24
1644503250000|2022-02-10 14:27:30|204755.2|204605.2|204787.4|204637.4|204787.8|204637.8|204755.2|204605.2|25
1644503260000|2022-02-10 14:27:40|204787.5|204637.5|204788.7|204638.7|204790.9|204640.9|204787.5|204637.5|25
1644503270000|2022-02-10 14:27:50|204788.4|204638.4|204757.5|204607.5|204789|204639|204755.1|204605.1|28
1644503280000|2022-02-10 14:28:00|204758.1|204608.1|204809.6|204659.6|204814.7|204664.7|204758.1|204608.1|34
1644503290000|2022-02-10 14:28:10|204806.2|204656.2|204804.2|204654.2|204810|204660|204802.2|204652.2|34
1644503300000|2022-02-10 14:28:20|204803.8|204653.8|204822.6|204672.6|204850.8|204700.8|204803.2|204653.2|36
1644503310000|2022-02-10 14:28:30|204817.1|204667.1|204785.2|204635.2|204822.3|204672.3|204783.3|204633.3|37
1644503320000|2022-02-10 14:28:40|204785.1|204635.1|204784.4|204634.4|204789.8|204639.8|204771.4|204621.4|38
1644503330000|2022-02-10 14:28:50|204785.8|204635.8|204760.5|204610.5|204785.8|204635.8|204758.7|204608.7|29
1644503340000|2022-02-10 14:29:00|204754.6|204604.6|204714.1|204564.1|204755.9|204605.9|204711|204561|33
1644503350000|2022-02-10 14:29:10|204713.4|204563.4|204735.8|204585.8|204739.6|204589.6|204698.6|204548.6|33
1644503360000|2022-02-10 14:29:20|204735.3|204585.3|204697.4|204547.4|204738.1|204588.1|204683.3|204533.3|34
1644503370000|2022-02-10 14:29:30|204698|204548|204704.9|204554.9|204709.5|204559.5|204697.5|204547.5|30
1644503380000|2022-02-10 14:29:40|204703.8|204553.8|204703.4|204553.4|204705.7|204555.7|204701.9|204551.9|33
1644503390000|2022-02-10 14:29:50|204702.7|204552.7|204705|204555|204706|204556|204697.6|204547.6|22
1644503400000|2022-02-10 14:30:00|204704.8|204554.8|204656.2|204506.2|204708.3|204558.3|204656.2|204506.2|40
1644503410000|2022-02-10 14:30:10|204657.6|204507.6|204682.8|204532.8|204684.9|204534.9|204649.9|204499.9|38
1644503420000|2022-02-10 14:30:20|204682.3|204532.3|204677.6|204527.6|204686.9|204536.9|204659.2|204509.2|31
1644503430000|2022-02-10 14:30:30|204683.2|204533.2|204695.8|204545.8|204703.3|204553.3|204683.2|204533.2|37
1644503440000|2022-02-10 14:30:40|204695.6|204545.6|204701.8|204551.8|204702.3|204552.3|204693.8|204543.8|34
1644503450000|2022-02-10 14:30:50|204703.9|204553.9|204694.2|204544.2|204703.9|204553.9|204691.2|204541.2|32
1644503460000|2022-02-10 14:31:00|204697.3|204547.3|204659.4|204509.4|204704.8|204554.8|204659.4|204509.4|37
1644503470000|2022-02-10 14:31:10|204664.3|204514.3|204609.9|204459.9|204664.3|204514.3|204609.9|204459.9|32
1644503480000|2022-02-10 14:31:20|204612.4|204462.4|204611.1|204461.1|204621.6|204471.6|204607.6|204457.6|37
1644503490000|2022-02-10 14:31:30|204607.6|204457.6|204578|204428|204609.4|204459.4|204578|204428|27
1644503500000|2022-02-10 14:31:40|204578.5|204428.5|204551.5|204401.5|204593.2|204443.2|204551.5|204401.5|38
1644503510000|2022-02-10 14:31:50|204548.3|204398.3|204563.8|204413.8|204564.5|204414.5|204544.6|204394.6|38
1644503520000|2022-02-10 14:32:00|204565.3|204415.3|204552.6|204402.6|204565.3|204435|204485|204388.2|37
1644503530000|2022-02-10 14:32:10|204553.1|204403.1|204610.8|204460.8|204618.2|204468.2|204553.1|204403.1|32
1644503540000|2022-02-10 14:32:20|204611.3|204461.3|204613.4|204463.4|204616.1|204466.1|204585|204435|36
1644503550000|2022-02-10 14:32:30|204612.9|204462.9|204625|204475|204625|204475|204611|204461|35
1644503560000|2022-02-10 14:32:40|204623.6|204473.6|204658.1|204508.1|204661|204511|204623.6|204473.6|32
1644503570000|2022-02-10 14:32:50|204669.6|204519.6|204668.9|204518.9|204673.6|204523.6|204667.9|204517.9|26
1644503580000|2022-02-10 14:33:00|204687.3|204537.3|204698|204548|204720.7|204570.7|204668.1|204518.1|33
1644503590000|2022-02-10 14:33:10|204698.6|204548.6|204613.5|204463.5|204699.6|204549.6|204609.8|204459.8|33
1644503600000|2022-02-10 14:33:20|204613.7|204463.7|204568.3|204418.3|204613.7|204463.7|204567.3|204417.3|30
1644503610000|2022-02-10 14:33:30|204567.8|204417.8|204577.2|204427.2|204578.3|204428.3|204544.2|204394.2|34
1644503620000|2022-02-10 14:33:40|204577.6|204427.6|204603.7|204453.7|204603.9|204453.9|204577.6|204427.6|27
1644503630000|2022-02-10 14:33:50|204603.9|204453.9|204601.2|204451.2|204624.7|204474.7|204600.6|204450.6|33
1644503640000|2022-02-10 14:34:00|204602.4|204452.4|204633.1|204483.1|204652.5|204502.5|204600.6|204450.6|37
1644503650000|2022-02-10 14:34:10|204634|204484|204660.5|204510.5|204663.2|204513.2|204631.5|204481.5|32
1644503660000|2022-02-10 14:34:20|204660.6|204510.6|204630.1|204480.1|204668.9|204518.9|204630.1|204480.1|33
1644503670000|2022-02-10 14:34:30|204635.8|204485.8|204598.7|204448.7|204635.8|204485.8|204581.5|204431.5|36
1644503680000|2022-02-10 14:34:40|204598.6|204448.6|204567.3|204417.3|204599.5|204449.5|204553|204403|36
1644503690000|2022-02-10 14:34:50|204571.7|204421.7|204568|204418|204571.7|204421.7|204562.1|204412.1|33
1644503700000|2022-02-10 14:35:00|204567.6|204417.6|204576.2|204426.2|204576.2|204426.2|204567.1|204417.1|34
1644503710000|2022-02-10 14:35:10|204575|204425|204568|204418|204578.5|204428.5|204567|204417|32
1644503720000|2022-02-10 14:35:20|204569.4|204419.4|204564.4|204414.4|204574.7|204424.7|204564.3|204414.3|30
1644503730000|2022-02-10 14:35:30|204564.3|204414.3|204572.4|204422.4|204577.5|204427.5|204562.1|204412.1|37
1644503740000|2022-02-10 14:35:40|204573.2|204423.2|204579.5|204429.5|204580.3|204430.3|204560|204410|38
1644503750000|2022-02-10 14:35:50|204577.8|204427.8|204578.9|204428.9|204579|204429|204572.9|204422.9|31
1644503760000|2022-02-10 14:36:00|204577.8|204427.8|204563.7|204413.7|204579.2|204429.2|204563.7|204413.7|29
1644503770000|2022-02-10 14:36:10|204560.6|204410.6|204574.4|204424.4|204577.7|204427.7|204555.1|204405.1|35
1644503780000|2022-02-10 14:36:20|204577.5|204427.5|204570|204420|204589.4|204439.4|204566.4|204416.4|33
1644503790000|2022-02-10 14:36:30|204587.3|204437.3|204613.5|204463.5|204613.5|204486.7|204533.7|204406.1|29
1644503800000|2022-02-10 14:36:40|204613.8|204463.8|204610.4|204460.4|204613.8|204463.8|204603.3|204453.3|38
1644503810000|2022-02-10 14:36:50|204608|204458|204618.5|204468.5|204660.2|204537.7|204587.7|204454.6|38
1644503820000|2022-02-10 14:37:00|204617.9|204467.9|204573.4|204423.4|204617.9|204473.2|204521.6|204422.2|34
1644503830000|2022-02-10 14:37:10|204573.2|204423.2|204531.3|204381.3|204576.9|204449.8|204498.2|204379.8|33
1644503840000|2022-02-10 14:37:20|204531.4|204381.4|204535.6|204385.6|204538.4|204427.7|204477.2|204379.7|36
1644503850000|2022-02-10 14:37:30|204535.7|204385.7|204503|204353|204536.3|204395.3|204445.3|204344.1|33
1644503860000|2022-02-10 14:37:40|204503.3|204353.3|204457.6|204307.6|204503.8|204353.8|204457.6|204307.6|35
1644503870000|2022-02-10 14:37:50|204447.9|204297.9|204447|204297|204452.4|204302.4|204438.8|204288.8|36
1644503880000|2022-02-10 14:38:00|204447.5|204297.5|204452.3|204302.3|204480.3|204347.4|204397.4|204296.1|39
1644503890000|2022-02-10 14:38:10|204454|204304|204474.1|204324.1|204491.6|204374|204424|204303.1|36
1644503900000|2022-02-10 14:38:20|204475.1|204325.1|204469|204319|204475.5|204325.5|204454.8|204304.8|33
1644503910000|2022-02-10 14:38:30|204468.8|204318.8|204477.8|204327.8|204482.9|204332.9|204468.8|204318.8|40
1644503920000|2022-02-10 14:38:40|204476.7|204326.7|204453.1|204303.1|204480.3|204330.3|204453.1|204303.1|36
1644503930000|2022-02-10 14:38:50|204454.4|204304.4|204445|204295|204454.6|204304.6|204441.7|204291.7|32
1644503940000|2022-02-10 14:39:00|204444|204294|204478.9|204328.9|204481.8|204331.8|204444|204294|30
1644503950000|2022-02-10 14:39:10|204481|204331|204471.6|204321.6|204519.6|204408.2|204458.2|204321.3|37
1644503960000|2022-02-10 14:39:20|204475.3|204325.3|204491.9|204341.9|204491.9|204341.9|204468.3|204318.3|32
1644503970000|2022-02-10 14:39:30|204489.3|204339.3|204469.7|204319.7|204495.7|204345.7|204467.9|204317.9|34
1644503980000|2022-02-10 14:39:40|204470.3|204320.3|204471.2|204321.2|204472.1|204322.1|204443.6|204293.6|33
1644503990000|2022-02-10 14:39:50|204471.7|204321.7|204445.8|204295.8|204471.9|204347.6|204391.4|204294.9|26
1644504000000|2022-02-10 14:40:00|204446.3|204296.3|204445.5|204295.5|204446.9|204321.5|204371.5|204254.1|37
1644504010000|2022-02-10 14:40:10|204443.3|204293.3|204403.3|204253.3|204443.3|204293.3|204403.3|204253.3|36
1644504020000|2022-02-10 14:40:20|204405.2|204255.2|204399.2|204249.2|204410.7|204260.7|204399.2|204249.2|39
1644504030000|2022-02-10 14:40:30|204400.6|204250.6|204402.1|204252.1|204404.5|204283.8|204323.1|204229.1|36
1644504040000|2022-02-10 14:40:40|204403.8|204253.8|204402.2|204252.2|204413.2|204289.4|204339.4|204251|32
1644504050000|2022-02-10 14:40:50|204400.8|204250.8|204409|204259|204409.5|204259.5|204400.8|204250.8|28
1644504060000|2022-02-10 14:41:00|204408.8|204258.8|204432.6|204282.6|204432.6|204282.6|204407.5|204257.5|24
1644504070000|2022-02-10 14:41:10|204429.6|204279.6|204430.4|204280.4|204431.3|204326.8|204365.8|204275|30
1644504080000|2022-02-10 14:41:20|204430.7|204280.7|204434.5|204284.5|204450.2|204335.6|204382.4|204279.8|38
1644504090000|2022-02-10 14:41:30|204363.9|204313.9|204449.4|204299.4|204449.7|204313.9|204348.1|204245.8|35
1644504100000|2022-02-10 14:41:40|204450.5|204300.5|204449.6|204299.6|204450.7|204300.7|204446.1|204296.1|35
1644504110000|2022-02-10 14:41:50|204449.3|204299.3|204452.6|204302.6|204453.6|204303.6|204447.5|204297.5|33
1644504120000|2022-02-10 14:42:00|204451.8|204301.8|204453.4|204303.4|204453.9|204303.9|204448.6|204298.6|36
1644504130000|2022-02-10 14:42:10|204453.5|204303.5|204451.9|204301.9|204455|204305|204451.3|204301.3|32
1644504140000|2022-02-10 14:42:20|204452.1|204302.1|204454.9|204304.9|204456.6|204306.6|204449.7|204299.7|28
1644504150000|2022-02-10 14:42:30|204455.3|204305.3|204455.1|204305.1|204456.4|204306.4|204454.1|204304.1|25
1644504160000|2022-02-10 14:42:40|204453.9|204303.9|204403.1|204353.1|204456.6|204358.2|204403.1|204302|28
1644504170000|2022-02-10 14:42:50|204404.5|204354.5|204436.7|204386.7|204484.6|204386.7|204403.5|204308.1|30
1644504180000|2022-02-10 14:43:00|204438.1|204388.1|204506|204356|204506.7|204401|204437.7|204344.6|32
1644504190000|2022-02-10 14:43:10|204506.3|204356.3|204480.5|204430.5|204533.1|204431.8|204446.6|204353|29
1644504200000|2022-02-10 14:43:20|204479|204429|204555|204405|204555|204447.5|204478.7|204384|32
1644504210000|2022-02-10 14:43:30|204556.3|204406.3|204539.9|204489.9|204631.2|204490.6|204537.7|204406.3|39
1644504220000|2022-02-10 14:43:40|204541.8|204491.8|204581.8|204531.8|204631.4|204531.8|204541.7|204442.4|34
1644504230000|2022-02-10 14:43:50|204582.1|204532.1|204582.7|204532.7|204583.5|204533.5|204579|204529|21
1644504240000|2022-02-10 14:44:00|204582.3|204532.3|204614.6|204564.6|204674.1|204577.6|204582.3|204493|34
1644504250000|2022-02-10 14:44:10|204613.8|204563.8|204660.2|204510.2|204662.6|204563.8|204596.9|204494.8|37
1644504260000|2022-02-10 14:44:20|204661.5|204511.5|204660.6|204510.6|204663.3|204513.3|204656.4|204506.4|34
1644504270000|2022-02-10 14:44:30|204661.3|204511.3|204694.7|204544.7|204743.7|204593.7|204657|204507|36
1644504280000|2022-02-10 14:44:40|204695.2|204545.2|204695|204545|204698|204594.5|204642.7|204543.5|26
1644504290000|2022-02-10 14:44:50|204696.5|204546.5|204697.4|204547.4|204700.8|204550.8|204695.1|204545.1|33
1644504300000|2022-02-10 14:45:00|204697|204547|204637.7|204487.7|204697|204547|204621.3|204471.3|38
1644504310000|2022-02-10 14:45:10|204638.7|204488.7|204619.2|204469.2|204643.5|204493.5|204601.7|204451.7|37
1644504320000|2022-02-10 14:45:20|204618.6|204468.6|204621.4|204471.4|204623.1|204473.1|204606.3|204456.3|35
1644504330000|2022-02-10 14:45:30|204620.5|204470.5|204614|204464|204620.5|204470.5|204610.3|204460.3|37
1644504340000|2022-02-10 14:45:40|204613.8|204463.8|204615.6|204465.6|204617.6|204467.6|204610.2|204460.2|37
1644504350000|2022-02-10 14:45:50|204614.2|204464.2|204569.4|204419.4|204615.5|204465.5|204562.9|204412.9|37
1644504360000|2022-02-10 14:46:00|204568.9|204418.9|204570.7|204420.7|204572.4|204422.4|204567.4|204417.4|32
1644504370000|2022-02-10 14:46:10|204569.4|204419.4|204577.5|204427.5|204578.4|204428.4|204562.4|204412.4|35
1644504380000|2022-02-10 14:46:20|204577.1|204427.1|204606.2|204456.2|204608.8|204484.6|204533.4|204427.1|36
1644504390000|2022-02-10 14:46:30|204606.3|204456.3|204580.3|204430.3|204606.6|204456.6|204571|204421|36
1644504400000|2022-02-10 14:46:40|204577|204427|204582.3|204432.3|204582.8|204479|204528.6|204424.3|31
1644504410000|2022-02-10 14:46:50|204580.5|204430.5|204623.3|204473.3|204624.2|204474.2|204580.1|204430.1|25
1644504420000|2022-02-10 14:47:00|204623.4|204473.4|204617.3|204467.3|204629.9|204479.9|204611.1|204461.1|37
1644504430000|2022-02-10 14:47:10|204616.7|204466.7|204615.5|204465.5|204618.8|204468.8|204609.1|204459.1|36
1644504440000|2022-02-10 14:47:20|204615.9|204465.9|204661|204511|204661|204511|204615.9|204465.9|38
1644504450000|2022-02-10 14:47:30|204660.9|204510.9|204662.2|204512.2|204662.3|204512.3|204657.4|204507.4|29
1644504460000|2022-02-10 14:47:40|204659.7|204509.7|204657.3|204507.3|204668.2|204518.2|204657|204507|37
1644504470000|2022-02-10 14:47:50|204658|204508|204669.5|204519.5|204680.7|204530.7|204658|204508|31
1644504480000|2022-02-10 14:48:00|204669.6|204519.6|204680.7|204530.7|204680.7|204530.7|204664.7|204514.7|31
1644504490000|2022-02-10 14:48:10|204625.9|204575.9|204692.4|204542.4|204700|204575.9|204625.9|204517.4|31
1644504500000|2022-02-10 14:48:20|204691.4|204541.4|204691.8|204541.8|204694.2|204544.2|204689.7|204539.7|31
1644504510000|2022-02-10 14:48:30|204691.9|204541.9|204652.9|204502.9|204691.9|204541.9|204646.7|204496.7|28
1644504520000|2022-02-10 14:48:40|204652.7|204502.7|204650.9|204500.9|204653.1|204555|204600.8|204500.9|23
1644504530000|2022-02-10 14:48:50|204650.4|204500.4|204610.2|204560.2|204659.5|204560.2|204607.2|204497.9|28
1644504540000|2022-02-10 14:49:00|204613.6|204563.6|204678.6|204528.6|204696.1|204579.3|204613.6|204508.9|38
1644504550000|2022-02-10 14:49:10|204678.7|204528.7|204668.9|204518.9|204679.7|204529.7|204667.6|204517.6|32
1644504560000|2022-02-10 14:49:20|204667.9|204517.9|204663.4|204513.4|204686.2|204577.8|204627.8|204510.9|35
1644504570000|2022-02-10 14:49:30|204665|204515|204649|204499|204665.1|204515.1|204648.4|204498.4|31
1644504580000|2022-02-10 14:49:40|204648.8|204498.8|204643.7|204493.7|204655|204505|204636.9|204486.9|38
1644504590000|2022-02-10 14:49:50|204642.2|204492.2|204642.5|204492.5|204664.6|204514.6|204641.9|204491.9|30
1644504600000|2022-02-10 14:50:00|204643.4|204493.4|204612|204462|204643.4|204493.4|204592.1|204442.1|36
1644504610000|2022-02-10 14:50:10|204610.8|204460.8|204528|204378|204617|204467|204486.6|204378|35
1644504620000|2022-02-10 14:50:20|204523.5|204373.5|204494.5|204344.5|204570.9|204420.9|204494.5|204344.5|39
1644504630000|2022-02-10 14:50:30|204494.3|204344.3|204488.8|204338.8|204497.9|204347.9|204486.3|204336.3|36
1644504640000|2022-02-10 14:50:40|204489|204339|204495.3|204345.3|204498.1|204348.1|204485.8|204335.8|33
1644504650000|2022-02-10 14:50:50|204495.7|204345.7|204440.2|204290.2|204495.7|204345.7|204439.1|204289.1|37
1644504660000|2022-02-10 14:51:00|204439.4|204289.4|204416.8|204266.8|204442.3|204292.3|204416.8|204266.8|33
1644504670000|2022-02-10 14:51:10|204410.6|204260.6|204397|204247|204410.6|204260.6|204387.7|204237.7|36
1644504680000|2022-02-10 14:51:20|204390.1|204240.1|204392.5|204242.5|204398.1|204248.1|204388.7|204238.7|26
1644504690000|2022-02-10 14:51:30|204394.8|204244.8|204395.2|204245.2|204400.1|204250.1|204390.9|204240.9|31
1644504700000|2022-02-10 14:51:40|204396.3|204246.3|204393.7|204243.7|204403.3|204310|204340.3|204236.6|34
1644504710000|2022-02-10 14:51:50|204390.1|204240.1|204392.7|204242.7|204392.8|204293|204339.3|204236.7|28
1644504720000|2022-02-10 14:52:00|204392.1|204242.1|204396.4|204246.4|204397.8|204247.8|204391.2|204241.2|27
1644504730000|2022-02-10 14:52:10|204396.2|204246.2|204398.1|204248.1|204398.5|204248.5|204395.7|204245.7|24
1644504740000|2022-02-10 14:52:20|204397.5|204247.5|204402.9|204252.9|204402.9|204252.9|204395.3|204245.3|32
1644504750000|2022-02-10 14:52:30|204402.7|204252.7|204404|204254|204404.2|204254.2|204398.7|204248.7|36
1644504760000|2022-02-10 14:52:40|204403.1|204253.1|204403.4|204253.4|204403.9|204253.9|204402.9|204252.9|19
1644504770000|2022-02-10 14:52:50|204405.9|204255.9|204425.9|204275.9|204432.9|204282.9|204402.5|204252.5|26
1644504780000|2022-02-10 14:53:00|204418.7|204268.7|204431.5|204281.5|204431.5|204281.5|204409.8|204259.8|32
1644504790000|2022-02-10 14:53:10|204426.8|204276.8|204476.2|204326.2|204480.8|204330.8|204426|204276|32
1644504800000|2022-02-10 14:53:20|204478.4|204328.4|204482.8|204332.8|204487.1|204337.1|204452.9|204302.9|33
1644504810000|2022-02-10 14:53:30|204485.8|204335.8|204409.9|204259.9|204488.3|204338.3|204409.5|204259.5|41
1644504820000|2022-02-10 14:53:40|204397.1|204247.1|204400.9|204250.9|204403.2|204253.2|204395.2|204245.2|26
1644504830000|2022-02-10 14:53:50|204399.1|204249.1|204388.3|204238.3|204401.3|204251.3|204388.3|204238.3|29
1644504840000|2022-02-10 14:54:00|204388.6|204238.6|204391.7|204241.7|204398.5|204248.5|204383.9|204233.9|36
1644504850000|2022-02-10 14:54:10|204393.4|204243.4|204376.9|204226.9|204395.1|204245.1|204371.8|204221.8|34
1644504860000|2022-02-10 14:54:20|204385.6|204235.6|204384.1|204234.1|204386.1|204236.1|204381.2|204231.2|29
1644504870000|2022-02-10 14:54:30|204380.2|204230.2|204448.4|204298.4|204465|204315|204380.2|204230.2|34
1644504880000|2022-02-10 14:54:40|204448.2|204298.2|204451.9|204301.9|204451.9|204301.9|204443.2|204293.2|38
1644504890000|2022-02-10 14:54:50|204452.1|204302.1|204454.1|204304.1|204458.7|204308.7|204450.8|204300.8|30
1644504900000|2022-02-10 14:55:00|204453.4|204303.4|204449.5|204299.5|204488.5|204338.5|204449.5|204299.5|34
1644504910000|2022-02-10 14:55:10|204448.6|204298.6|204436.4|204286.4|204448.6|204298.6|204421.5|204271.5|34
1644504920000|2022-02-10 14:55:20|204437.1|204287.1|204435.1|204285.1|204441.1|204291.1|204430.7|204280.7|35
1644504930000|2022-02-10 14:55:30|204433|204283|204396.7|204246.7|204433|204283|204395|204245|36
1644504940000|2022-02-10 14:55:40|204396.8|204246.8|204393.6|204243.6|204399.4|204249.4|204392.3|204242.3|27
1644504950000|2022-02-10 14:55:50|204393.4|204243.4|204411.7|204261.7|204417.3|204267.3|204377.8|204227.8|37
1644504960000|2022-02-10 14:56:00|204407.7|204257.7|204410.5|204260.5|204412.4|204262.4|204381|204231|36
1644504970000|2022-02-10 14:56:10|204407.9|204257.9|204392.3|204242.3|204409.3|204259.3|204389|204239|34
1644504980000|2022-02-10 14:56:20|204391.5|204241.5|204391.7|204241.7|204394.7|204244.7|204391.2|204241.2|28
1644504990000|2022-02-10 14:56:30|204392.3|204242.3|204394.8|204244.8|204398.3|204291.3|204341.3|204236.3|31
1644505000000|2022-02-10 14:56:40|204394.9|204244.9|204394.9|204244.9|204418.8|204268.8|204389.8|204239.8|30
1644505010000|2022-02-10 14:56:50|204394.8|204244.8|204420.8|204270.8|204420.8|204270.8|204393.4|204243.4|33
1644505020000|2022-02-10 14:57:00|204418.2|204268.2|204473.2|204323.2|204474.5|204324.5|204370.3|204256.6|33
1644505030000|2022-02-10 14:57:10|204472.3|204322.3|204454.1|204304.1|204474.8|204324.8|204453.2|204303.2|36
1644505040000|2022-02-10 14:57:20|204453.2|204303.2|204456.1|204306.1|204458.3|204308.3|204449.5|204299.5|31
1644505050000|2022-02-10 14:57:30|204456.9|204306.9|204445.9|204295.9|204456.9|204306.9|204443.6|204293.6|29
1644505060000|2022-02-10 14:57:40|204441.9|204291.9|204417.3|204267.3|204444.4|204294.4|204416.2|204266.2|38
1644505070000|2022-02-10 14:57:50|204417.4|204267.4|204409.3|204259.3|204418|204268|204405.5|204255.5|36
1644505080000|2022-02-10 14:58:00|204410.1|204260.1|204419.9|204269.9|204419.9|204269.9|204407.6|204257.6|35
1644505090000|2022-02-10 14:58:10|204424.4|204274.4|204433.1|204283.1|204434.6|204284.6|204424.4|204274.4|29
1644505100000|2022-02-10 14:58:20|204433.2|204283.2|204436|204286|204437.8|204287.8|204433|204283|26
1644505110000|2022-02-10 14:58:30|204435.7|204285.7|204427.4|204277.4|204437.7|204287.7|204421.9|204271.9|33
1644505120000|2022-02-10 14:58:40|204427.8|204277.8|204408.9|204258.9|204427.8|204277.8|204407|204257|32
1644505130000|2022-02-10 14:58:50|204408.6|204258.6|204432.5|204282.5|204433|204283|204407.8|204257.8|30
1644505140000|2022-02-10 14:59:00|204431.8|204281.8|204446.1|204296.1|204458.1|204308.1|204431.8|204281.8|37
1644505150000|2022-02-10 14:59:10|204447|204297|204459.2|204309.2|204459.7|204309.7|204447|204297|36
1644505160000|2022-02-10 14:59:20|204456.6|204306.6|204459.1|204309.1|204459.3|204309.3|204447.6|204297.6|29
1644505170000|2022-02-10 14:59:30|204457.2|204307.2|204449.4|204299.4|204457.2|204307.2|204436.9|204286.9|38
1644505180000|2022-02-10 14:59:40|204450.2|204300.2|204457.1|204307.1|204459.3|204309.3|204449.3|204299.3|28
1644505190000|2022-02-10 14:59:50|204455.3|204305.3|204452.8|204302.8|204455.3|204305.3|204449.3|204299.3|36
1644505200000|2022-02-10 15:00:00|204452.9|204302.9|204454.9|204304.9|204456.3|204306.3|204450|204300|37
1644505210000|2022-02-10 15:00:10|204452.7|204302.7|204453.2|204303.2|204458.5|204308.5|204451|204301|36
1644505220000|2022-02-10 15:00:20|204451.6|204301.6|204485.2|204335.2|204494.2|204344.2|204451.6|204301.6|33
1644505230000|2022-02-10 15:00:30|204481.5|204331.5|204479.9|204329.9|204485.2|204335.2|204468.3|204318.3|30
1644505240000|2022-02-10 15:00:40|204479.7|204329.7|204457|204307|204480.5|204330.5|204457|204307|34
1644505250000|2022-02-10 15:00:50|204457.1|204307.1|204451|204301|204459.2|204309.2|204450|204300|40
1644505260000|2022-02-10 15:01:00|204451.4|204301.4|204423.1|204273.1|204456.5|204306.5|204422.5|204272.5|31
1644505270000|2022-02-10 15:01:10|204422.2|204272.2|204447.3|204297.3|204449.5|204299.5|204422.2|204272.2|36
1644505280000|2022-02-10 15:01:20|204449.5|204299.5|204448|204298|204454|204304|204441.9|204291.9|36
1644505290000|2022-02-10 15:01:30|204448.1|204298.1|204390.1|204240.1|204448.2|204298.2|204390.1|204240.1|38
1644505300000|2022-02-10 15:01:40|204389.6|204239.6|204390.9|204240.9|204396.2|204246.2|204389.6|204239.6|32
1644505310000|2022-02-10 15:01:50|204393.2|204243.2|204332.6|204182.6|204393.6|204243.6|204329.6|204179.6|37
1644505320000|2022-02-10 15:02:00|204332.8|204182.8|204359.5|204209.5|204359.5|204209.5|204324.7|204174.7|36
1644505330000|2022-02-10 15:02:10|204357.8|204207.8|204339.1|204189.1|204357.8|204207.8|204322.4|204172.4|38
1644505340000|2022-02-10 15:02:20|204338.3|204188.3|204319.6|204169.6|204341.2|204191.2|204317.6|204167.6|34
1644505350000|2022-02-10 15:02:30|204321.3|204171.3|204297.2|204147.2|204322.1|204172.1|204288.5|204138.5|37
1644505360000|2022-02-10 15:02:40|204295.8|204145.8|204294.7|204144.7|204295.8|204145.8|204281.4|204131.4|39
1644505370000|2022-02-10 15:02:50|204294.6|204144.6|204293.3|204143.3|204306.7|204156.7|204292.5|204142.5|33
1644505380000|2022-02-10 15:03:00|204293.7|204143.7|204325.9|204175.9|204328.2|204178.2|204293.6|204143.6|36
1644505390000|2022-02-10 15:03:10|204326.6|204176.6|204319|204169|204330.5|204180.5|204317.3|204167.3|35
1644505400000|2022-02-10 15:03:20|204318.4|204168.4|204332.7|204182.7|204348|204198|204318.2|204168.2|39
1644505410000|2022-02-10 15:03:30|204334.7|204184.7|204339.6|204189.6|204358.3|204208.3|204332.1|204182.1|38
1644505420000|2022-02-10 15:03:40|204341.7|204191.7|204337.2|204187.2|204350.4|204200.4|204335.8|204185.8|36
1644505430000|2022-02-10 15:03:50|204336.6|204186.6|204330.4|204180.4|204381.9|204231.9|204330.2|204180.2|39
1644505440000|2022-02-10 15:04:00|204331.6|204181.6|204298.6|204148.6|204333.8|204183.8|204292|204142|39
1644505450000|2022-02-10 15:04:10|204295.9|204145.9|204343.8|204193.8|204344|204194|204293.7|204143.7|34
1644505460000|2022-02-10 15:04:20|204345|204195|204349.3|204199.3|204349.3|204199.3|204338.2|204188.2|32
1644505470000|2022-02-10 15:04:30|204351.8|204201.8|204303.4|204153.4|204351.8|204201.8|204303.4|204153.4|36
1644505480000|2022-02-10 15:04:40|204304.4|204154.4|204317.7|204167.7|204323.1|204173.1|204304.4|204154.4|36
1644505490000|2022-02-10 15:04:50|204319|204169|204314.3|204164.3|204319.7|204169.7|204307.5|204157.5|36
1644505500000|2022-02-10 15:05:00|204316|204166|204339.8|204189.8|204344.5|204194.5|204312.5|204162.5|36
1644505510000|2022-02-10 15:05:10|204339.4|204189.4|204326.8|204176.8|204340.9|204190.9|204325.9|204175.9|31
1644505520000|2022-02-10 15:05:20|204325.2|204175.2|204338.6|204188.6|204339.3|204189.3|204319.8|204169.8|32
1644505530000|2022-02-10 15:05:30|204340.2|204190.2|204311.7|204161.7|204341.6|204191.6|204301|204151|35
1644505540000|2022-02-10 15:05:40|204313.1|204163.1|204319.2|204169.2|204320.3|204170.3|204308.5|204158.5|38
1644505550000|2022-02-10 15:05:50|204316.3|204166.3|204318.4|204168.4|204323|204173|204312.4|204162.4|36
1644505560000|2022-02-10 15:06:00|204319.5|204169.5|204321.1|204171.1|204321.2|204171.2|204317.3|204167.3|29
1644505570000|2022-02-10 15:06:10|204320.1|204170.1|204319.2|204169.2|204330.6|204217.8|204267.8|204167.9|30
1644505580000|2022-02-10 15:06:20|204321.9|204171.9|204316.9|204166.9|204321.9|204171.9|204314.1|204164.1|31
1644505590000|2022-02-10 15:06:30|204316.3|204166.3|204296.9|204146.9|204316.6|204204.7|204254.7|204140.1|32
1644505600000|2022-02-10 15:06:40|204243.1|204193.1|204251.3|204101.3|204313.4|204193.1|204220.4|204101.3|37
1644505610000|2022-02-10 15:06:50|204242.5|204092.5|204272.3|204122.3|204276.1|204173.6|204200.8|204092.5|39
1644505620000|2022-02-10 15:07:00|204272.4|204122.4|204266.8|204116.8|204272.4|204122.4|204252.6|204102.6|38
1644505630000|2022-02-10 15:07:10|204263.6|204113.6|204252.3|204102.3|204263.6|204154|204204|204094.2|37
1644505640000|2022-02-10 15:07:20|204250.8|204100.8|204228.5|204078.5|204250.8|204100.8|204228.5|204078.5|39
1644505650000|2022-02-10 15:07:30|204230.1|204080.1|204211.7|204061.7|204230.1|204080.1|204198.3|204048.3|36
1644505660000|2022-02-10 15:07:40|204208.8|204058.8|204196.9|204046.9|204208.8|204058.8|204193|204043|37
1644505670000|2022-02-10 15:07:50|204198.2|204048.2|204218|204068|204229.1|204079.1|204191.3|204041.3|38
1644505680000|2022-02-10 15:08:00|204217.8|204067.8|204204.1|204054.1|204218.5|204068.5|204201.6|204051.6|36
1644505690000|2022-02-10 15:08:10|204204.4|204054.4|204207.2|204057.2|204211.3|204061.3|204203.6|204053.6|34
1644505700000|2022-02-10 15:08:20|204206.8|204056.8|204205.5|204055.5|204216|204066|204198.9|204048.9|36
1644505710000|2022-02-10 15:08:30|204203.5|204053.5|204199.1|204049.1|204204.6|204054.6|204199|204049|34
1644505720000|2022-02-10 15:08:40|204199.6|204049.6|204195.7|204045.7|204199.6|204088.6|204138.6|204039.9|31
1644505730000|2022-02-10 15:08:50|204194.3|204044.3|204196.7|204046.7|204197.7|204047.7|204189.6|204039.6|26
1644505740000|2022-02-10 15:09:00|204195.1|204045.1|204195.2|204045.2|204196.9|204046.9|204194.6|204044.6|21
1644505750000|2022-02-10 15:09:10|204194.8|204044.8|204130|204080|204195.1|204085.1|204129|204028.6|28
1644505760000|2022-02-10 15:09:20|204123.1|204073.1|204187.2|204037.2|204189.7|204077.1|204123.1|204032.3|30
1644505770000|2022-02-10 15:09:30|204183.6|204033.6|204172.3|204022.3|204187.7|204081.3|204131.3|204022.3|37
1644505780000|2022-02-10 15:09:40|204161.3|204011.3|204089.9|204039.9|204161.3|204039.9|204080.1|203990|38
1644505790000|2022-02-10 15:09:50|204143.6|203993.6|204151.7|204001.7|204152.7|204002.7|204141.1|203991.1|33
1644505800000|2022-02-10 15:10:00|204150.2|204000.2|204186.4|204036.4|204186.6|204036.6|204143.5|203993.5|39
1644505810000|2022-02-10 15:10:10|204185.8|204035.8|204230.3|204080.3|204230.3|204107.9|204157.9|204034.8|38
1644505820000|2022-02-10 15:10:20|204226|204076|204213.3|204063.3|204255.6|204105.6|204212.1|204062.1|36
1644505830000|2022-02-10 15:10:30|204212.1|204062.1|204190.3|204040.3|204222.7|204072.7|204190|204040|34
1644505840000|2022-02-10 15:10:40|204191.3|204041.3|204192.7|204042.7|204197.5|204047.5|204190.4|204040.4|36
1644505850000|2022-02-10 15:10:50|204193.5|204043.5|204180.3|204030.3|204194|204044|204148.2|203998.2|34
1644505860000|2022-02-10 15:11:00|204179.5|204029.5|204133.6|203983.6|204181.5|204031.5|204128.9|203978.9|31
1644505870000|2022-02-10 15:11:10|204133.3|203983.3|204133.2|203983.2|204139.1|203989.1|204128.2|203978.2|28
1644505880000|2022-02-10 15:11:20|204133.8|203983.8|204102.3|203952.3|204141.9|203991.9|204101|203951|28
1644505890000|2022-02-10 15:11:30|204100.3|203950.3|204097|203947|204105.3|203955.3|204089.9|203939.9|33
1644505900000|2022-02-10 15:11:40|204097.3|203947.3|204107.7|203957.7|204109.2|203959.2|204096.1|203946.1|23
1644505910000|2022-02-10 15:11:50|204106.5|203956.5|204097.5|203947.5|204111.8|203961.8|204095.6|203945.6|25
1644505920000|2022-02-10 15:12:00|204098.8|203948.8|204097.1|203947.1|204098.8|203948.8|204094.6|203944.6|20
1644505930000|2022-02-10 15:12:10|204097.4|203947.4|204097.9|203947.9|204099.4|203949.4|204093.2|203943.2|16
1644505940000|2022-02-10 15:12:20|204097.4|203947.4|204144|203994|204146.9|203996.9|204096.3|203946.3|32
1644505950000|2022-02-10 15:12:30|204144.4|203994.4|204105.2|203955.2|204144.4|203994.4|204101.7|203951.7|36
1644505960000|2022-02-10 15:12:40|204106.8|203956.8|204094.5|203944.5|204118.9|203968.9|204086.7|203936.7|35
1644505970000|2022-02-10 15:12:50|204096.5|203946.5|204097.4|203947.4|204110.2|203960.2|204090.6|203940.6|36
1644505980000|2022-02-10 15:13:00|204097.3|203947.3|204068|203918|204105.3|203955.3|204064.5|203914.5|33
1644505990000|2022-02-10 15:13:10|204067.9|203917.9|204069.4|203919.4|204074.1|203924.1|204063.5|203913.5|31
1644506000000|2022-02-10 15:13:20|204070|203920|204049.9|203899.9|204071|203921|204044.6|203894.6|36
1644506010000|2022-02-10 15:13:30|204051.1|203901.1|204048.9|203898.9|204071.5|203921.5|204048.6|203898.6|38
1644506020000|2022-02-10 15:13:40|204053|203903|204049.3|203899.3|204059.7|203909.7|204042.2|203892.2|33
1644506030000|2022-02-10 15:13:50|204051.1|203901.1|204048|203898|204058.9|203908.9|204035.3|203885.3|38
1644506040000|2022-02-10 15:14:00|204049|203899|204059.6|203909.6|204061.2|203911.2|204045.1|203895.1|33
1644506050000|2022-02-10 15:14:10|204063.8|203913.8|204075.8|203925.8|204078.6|203967.4|204016.8|203913.8|31
1644506060000|2022-02-10 15:14:20|204075.9|203925.9|204070.3|203920.3|204077.1|203927.1|204064.6|203914.6|33
1644506070000|2022-02-10 15:14:30|204070.6|203920.6|204109.4|203959.4|204111.1|203961.1|204070.3|203920.3|22
1644506080000|2022-02-10 15:14:40|204109.5|203959.5|204107.5|203957.5|204111.3|203961.3|204101.1|203951.1|30
1644506090000|2022-02-10 15:14:50|204105.6|203955.6|204068.8|203918.8|204105.6|203955.6|204063.6|203913.6|38
1644506100000|2022-02-10 15:15:00|204069.6|203919.6|204059|203909|204069.6|203960.3|204010.3|203897.5|37
1644506110000|2022-02-10 15:15:10|204058|203908|204056|203906|204060.4|203910.4|204055.6|203905.6|26
1644506120000|2022-02-10 15:15:20|204056.4|203906.4|204074.8|203924.8|204102.9|203952.9|204056.4|203906.4|36
1644506130000|2022-02-10 15:15:30|204070|203920|204065.3|203915.3|204074.8|203924.8|204058|203908|30
1644506140000|2022-02-10 15:15:40|204067.7|203917.7|204072.2|203922.2|204079.1|203929.1|204067.7|203917.7|24
1644506150000|2022-02-10 15:15:50|204073.3|203923.3|204056.3|203906.3|204073.3|203923.3|204056.3|203906.3|28
1644506160000|2022-02-10 15:16:00|204053.4|203903.4|204056.8|203906.8|204059|203909|204051|203901|35
1644506170000|2022-02-10 15:16:10|204056.6|203906.6|204061.9|203911.9|204063.6|203913.6|204055|203905|24
1644506180000|2022-02-10 15:16:20|204061.5|203911.5|204099.5|203949.5|204099.5|203949.5|204060.9|203910.9|35
1644506190000|2022-02-10 15:16:30|204100.4|203950.4|204082.6|203932.6|204106|203956|204079.4|203929.4|33
1644506200000|2022-02-10 15:16:40|204084.6|203934.6|204091.5|203941.5|204094.2|203981.7|204031.7|203928.1|33
1644506210000|2022-02-10 15:16:50|204087.7|203937.7|204097.1|203947.1|204103.1|203953.1|204086.7|203936.7|35
1644506220000|2022-02-10 15:17:00|204095.9|203945.9|204094|203944|204102.4|203952.4|204089.4|203939.4|37
1644506230000|2022-02-10 15:17:10|204096.1|203946.1|204075.1|203925.1|204100.8|203950.8|204074.1|203924.1|35
1644506240000|2022-02-10 15:17:20|204074.1|203924.1|204099.2|203949.2|204102.9|203952.9|204074.1|203924.1|28
1644506250000|2022-02-10 15:17:30|204099.6|203949.6|204144.7|203994.7|204144.9|203994.9|204099.2|203949.2|32
1644506260000|2022-02-10 15:17:40|204144.2|203994.2|204122.6|203972.6|204144.2|203994.2|204120.9|203970.9|28
1644506270000|2022-02-10 15:17:50|204122.7|203972.7|204124.4|203974.4|204127.6|203977.6|204119.2|203969.2|28
1644506280000|2022-02-10 15:18:00|204125.3|203975.3|204116.2|203966.2|204125.3|203975.3|204114.7|203964.7|30
1644506290000|2022-02-10 15:18:10|204116.1|203966.1|204118.4|203968.4|204121.1|203971.1|204116.1|203966.1|28
1644506300000|2022-02-10 15:18:20|204113.2|203963.2|204109.2|203959.2|204113.2|203963.2|204066.2|203916.2|38
1644506310000|2022-02-10 15:18:30|204105.3|203955.3|204082.3|203932.3|204113.9|203963.9|204082|203932|34
1644506320000|2022-02-10 15:18:40|204083.3|203933.3|204082.4|203932.4|204083.5|203933.5|204073.8|203923.8|32
1644506330000|2022-02-10 15:18:50|204081.5|203931.5|204079.2|203929.2|204084.9|203934.9|204077.5|203927.5|32
1644506340000|2022-02-10 15:19:00|204077.8|203927.8|204071.1|203921.1|204077.8|203927.8|204068.4|203918.4|34
1644506350000|2022-02-10 15:19:10|204074.3|203924.3|204069.7|203919.7|204074.3|203924.3|204069.2|203919.2|34
1644506360000|2022-02-10 15:19:20|204071.4|203921.4|204070.9|203920.9|204071.9|203921.9|204063.1|203913.1|33
1644506370000|2022-02-10 15:19:30|204070.8|203920.8|204072.8|203922.8|204073.3|203923.3|204068.8|203918.8|30
1644506380000|2022-02-10 15:19:40|204075.4|203925.4|204110.9|203960.9|204112.1|203962.1|204075.4|203925.4|37
1644506390000|2022-02-10 15:19:50|204111.8|203961.8|204127.7|203977.7|204130.3|203980.3|204110|203960|24
1644506400000|2022-02-10 15:20:00|204128.1|203978.1|204112.3|203962.3|204128.1|203978.1|204109.4|203959.4|28
1644506410000|2022-02-10 15:20:10|204111.9|203961.9|204110.8|203960.8|204112.6|204010.3|204043.9|203940.9|40
1644506420000|2022-02-10 15:20:20|204110.9|203960.9|204135.4|203985.4|204141.7|204032|204061.5|203960.9|34
1644506430000|2022-02-10 15:20:30|204131.4|203981.4|204152.6|204002.6|204152.6|204033.4|204080.1|203977.8|30
1644506440000|2022-02-10 15:20:40|204155.2|204005.2|204173.9|204023.9|204173.9|204023.9|204148.9|203998.9|36
1644506450000|2022-02-10 15:20:50|204178.6|204028.6|204195.9|204045.9|204199.4|204097|204144|204028.6|34
1644506460000|2022-02-10 15:21:00|204193.7|204043.7|204190.6|204040.6|204197.7|204047.7|204184.2|204034.2|31
1644506470000|2022-02-10 15:21:10|204191.7|204041.7|204159.8|204109.8|204208.4|204111.8|204157.7|204035.8|34
1644506480000|2022-02-10 15:21:20|204206|204056|204149.5|203999.5|204208.1|204058.1|204145.8|203995.8|36
1644506490000|2022-02-10 15:21:30|204150.8|204000.8|204151.8|204001.8|204154.7|204004.7|204148.4|203998.4|29
1644506500000|2022-02-10 15:21:40|204148.1|203998.1|204150.9|204000.9|204154.1|204004.1|204148.1|203998.1|34
1644506510000|2022-02-10 15:21:50|204148.4|203998.4|204190.1|204040.1|204192.7|204042.7|204148.4|203998.4|35
1644506520000|2022-02-10 15:22:00|204192.7|204042.7|204179.9|204029.9|204193.2|204043.2|204178.3|204028.3|31
1644506530000|2022-02-10 15:22:10|204180.6|204030.6|204187.4|204037.4|204189.6|204039.6|204171.9|204021.9|30
1644506540000|2022-02-10 15:22:20|204184.9|204034.9|204179.9|204029.9|204184.9|204034.9|204163.4|204013.4|30
1644506550000|2022-02-10 15:22:30|204177.4|204027.4|204130.2|203980.2|204179.9|204029.9|204129.7|203979.7|33
1644506560000|2022-02-10 15:22:40|204128.5|203978.5|204129.8|203979.8|204135|203985|204128.5|203978.5|27
1644506570000|2022-02-10 15:22:50|204129.9|203979.9|204129.9|203979.9|204134.8|203984.8|204120.4|203970.4|38
1644506580000|2022-02-10 15:23:00|204129.5|203979.5|204120|203970|204130|203980|204120|203970|25
1644506590000|2022-02-10 15:23:10|204121.1|203971.1|204064.7|203914.7|204121.1|203979.5|204029.5|203911.9|37
1644506600000|2022-02-10 15:23:20|204062.8|203912.8|204060.2|203910.2|204078.2|203972.6|203994.3|203904.7|39
1644506610000|2022-02-10 15:23:30|204060.6|203910.6|204060|203910|204061.5|203911.5|204058.2|203908.2|31
1644506620000|2022-02-10 15:23:40|204059.5|203909.5|204062.6|203912.6|204062.6|203912.6|204052.8|203902.8|31
1644506630000|2022-02-10 15:23:50|204065.6|203915.6|204058.1|203908.1|204069.5|203919.5|204055.1|203905.1|36
1644506640000|2022-02-10 15:24:00|204059.4|203909.4|204047.9|203897.9|204059.4|203949|203999|203894.5|30
1644506650000|2022-02-10 15:24:10|204047|203897|204061.2|203911.2|204061.8|203911.8|204045.2|203895.2|32
1644506660000|2022-02-10 15:24:20|204061.3|203911.3|204059|203909|204061.3|203911.3|204058.8|203908.8|22
1644506670000|2022-02-10 15:24:30|204058.8|203908.8|204058.1|203908.1|204072.3|203922.3|204056.8|203906.8|37
1644506680000|2022-02-10 15:24:40|204057.7|203907.7|204070.3|203920.3|204072.3|203974.3|204024.3|203907.7|33
1644506690000|2022-02-10 15:24:50|204069.7|203919.7|204074.5|203924.5|204074.6|203924.6|204069.7|203919.7|31
1644506700000|2022-02-10 15:25:00|204074.7|203924.7|204073.4|203923.4|204077|203927|204070.5|203920.5|36
1644506710000|2022-02-10 15:25:10|204074.2|203924.2|204071|203921|204076.1|203926.1|204070.2|203920.2|37
1644506720000|2022-02-10 15:25:20|204068.9|203918.9|204113.3|203963.3|204115.8|203965.8|204063.3|203913.3|32
1644506730000|2022-02-10 15:25:30|204114|203964|204113|203963|204114.7|203964.7|204111.2|203961.2|32
1644506740000|2022-02-10 15:25:40|204113.7|203963.7|204114.3|203964.3|204115.7|204016.2|204066.2|203962.3|31
1644506750000|2022-02-10 15:25:50|204113.6|203963.6|204106.4|203956.4|204116.5|203966.5|204103.3|203953.3|34
1644506760000|2022-02-10 15:26:00|204104.9|203954.9|204101.3|203951.3|204110.2|204001.5|204051.5|203950.5|26
1644506770000|2022-02-10 15:26:10|204102.3|203952.3|204106.4|203956.4|204111.2|203961.2|204101.7|203951.7|36
1644506780000|2022-02-10 15:26:20|204104.6|203954.6|204057.5|203907.5|204105.5|203966.7|203999.9|203901.3|35
1644506790000|2022-02-10 15:26:30|204056|203906|204046.2|203896.2|204066.8|203916.8|204045.3|203895.3|34
1644506800000|2022-02-10 15:26:40|204045.9|203895.9|203987.9|203937.9|204059.5|203960.5|203987.9|203888.1|37
1644506810000|2022-02-10 15:26:50|203988.3|203938.3|203968.7|203918.7|204032.9|203938.3|203968.7|203870.3|27
1644506820000|2022-02-10 15:27:00|203969.6|203919.6|203948.2|203798.2|203974.6|203921.2|203920.3|203795|29
1644506830000|2022-02-10 15:27:10|203946.1|203796.1|203946.3|203796.3|203948.8|203798.8|203939.3|203789.3|32
1644506840000|2022-02-10 15:27:20|203946.5|203796.5|203943.9|203793.9|203947.4|203797.4|203942.9|203792.9|24
1644506850000|2022-02-10 15:27:30|203943.7|203793.7|203947.8|203797.8|203949.2|203799.2|203941.1|203791.1|15
1644506860000|2022-02-10 15:27:40|203948|203798|203948.1|203798.1|203971.5|203873.1|203897.1|203791.7|33
1644506870000|2022-02-10 15:27:50|203947|203797|203902.5|203852.5|203955.4|203858.3|203898.6|203797|31
1644506880000|2022-02-10 15:28:00|203902.9|203852.9|203904.9|203854.9|203964.8|203869.2|203899.2|203800.8|38
1644506890000|2022-02-10 15:28:10|203903.2|203853.2|203976.3|203826.3|203982.4|203873.6|203895.3|203821|37
1644506900000|2022-02-10 15:28:20|203977.2|203827.2|203952.2|203802.2|203984.4|203883.3|203924.1|203802.2|36
1644506910000|2022-02-10 15:28:30|203951.7|203801.7|203916.6|203866.6|203969|203866.6|203916.6|203800.9|33
1644506920000|2022-02-10 15:28:40|203917.4|203867.4|203969.4|203819.4|203987.7|203891.2|203917.4|203818.3|33
1644506930000|2022-02-10 15:28:50|203918.1|203868.1|203970|203820|203973.7|203870.7|203918|203813.5|38
1644506940000|2022-02-10 15:29:00|203974.4|203824.4|203970.5|203820.5|203974.7|203824.7|203948.8|203798.8|33
1644506950000|2022-02-10 15:29:10|203970.6|203820.6|203973.2|203823.2|203988.6|203871.4|203921.4|203814.9|38
1644506960000|2022-02-10 15:29:20|203971.8|203821.8|203947|203797|203972.4|203822.4|203936.7|203786.7|35
1644506970000|2022-02-10 15:29:30|203947.3|203797.3|203945.8|203795.8|203950.5|203800.5|203942.4|203792.4|34
1644506980000|2022-02-10 15:29:40|203946|203796|203943.3|203793.3|203950.5|203800.5|203939.3|203789.3|35
1644506990000|2022-02-10 15:29:50|203943.9|203793.9|203888.6|203738.6|203946.8|203840.1|203852.7|203738.6|35
1644507000000|2022-02-10 15:30:00|203880.2|203730.2|203862|203712|203880.2|203781|203811.4|203706.2|40
1644507010000|2022-02-10 15:30:10|203861.7|203711.7|203877|203727|203879.4|203779.7|203811.6|203709.7|38
1644507020000|2022-02-10 15:30:20|203825.2|203775.2|203844.5|203694.5|203892.8|203789.8|203787.3|203692|38
1644507030000|2022-02-10 15:30:30|203837.6|203687.6|203732.1|203682.1|203852.5|203748.6|203732.1|203630.9|40
1644507040000|2022-02-10 15:30:40|203738.1|203688.1|203775.2|203625.2|203784.4|203688.1|203732.7|203598.9|39
1644507050000|2022-02-10 15:30:50|203776.1|203626.1|203707.7|203657.7|203792.4|203689.3|203707.4|203606.1|34
1644507060000|2022-02-10 15:31:00|203756.4|203606.4|203761.9|203611.9|203767.5|203663.2|203713.2|203605.2|37
1644507070000|2022-02-10 15:31:10|203706.9|203656.9|203697.4|203547.4|203759.8|203660.2|203677.3|203547.4|36
1644507080000|2022-02-10 15:31:20|203695.1|203545.1|203700.1|203550.1|203736.9|203586.9|203695.1|203545.1|38
1644507090000|2022-02-10 15:31:30|203700.2|203550.2|203693.2|203543.2|203710.7|203560.7|203687.5|203537.5|37
1644507100000|2022-02-10 15:31:40|203694.1|203544.1|203600.4|203450.4|203694.2|203544.2|203596.8|203446.8|35
1644507110000|2022-02-10 15:31:50|203599.2|203449.2|203603.8|203453.8|203610.6|203460.6|203599.2|203449.2|35
1644507120000|2022-02-10 15:32:00|203604.8|203454.8|203657.4|203507.4|203660.5|203510.5|203603.5|203453.5|37
1644507130000|2022-02-10 15:32:10|203657.9|203507.9|203644.1|203494.1|203674.7|203524.7|203639.6|203489.6|36
1644507140000|2022-02-10 15:32:20|203644.2|203494.2|203647.6|203497.6|203653.2|203547.9|203597.9|203493.5|36
1644507150000|2022-02-10 15:32:30|203647.2|203497.2|203684.1|203534.1|203687.2|203537.2|203636.7|203486.7|37
1644507160000|2022-02-10 15:32:40|203683.6|203533.6|203689.3|203539.3|203692.3|203542.3|203678.6|203528.6|37
1644507170000|2022-02-10 15:32:50|203690.2|203540.2|203732|203582|203733.4|203583.4|203689.8|203539.8|37
1644507180000|2022-02-10 15:33:00|203732.8|203582.8|203777|203627|203778|203628|203725|203575|35
1644507190000|2022-02-10 15:33:10|203776.4|203626.4|203779.8|203629.8|203785.5|203635.5|203775.2|203625.2|36
1644507200000|2022-02-10 15:33:20|203780.1|203630.1|203766.4|203616.4|203780.1|203630.1|203761.4|203611.4|34
1644507210000|2022-02-10 15:33:30|203766.2|203616.2|203762.4|203612.4|203767.3|203617.3|203758|203608|30
1644507220000|2022-02-10 15:33:40|203761.9|203611.9|203770.6|203620.6|203770.6|203620.6|203760.4|203610.4|35
1644507230000|2022-02-10 15:33:50|203769.3|203619.3|203801.2|203651.2|203804.6|203654.6|203764.7|203614.7|36
1644507240000|2022-02-10 15:34:00|203801.6|203651.6|203813.4|203663.4|203823.3|203673.3|203796.8|203646.8|37
1644507250000|2022-02-10 15:34:10|203812.2|203662.2|203807.2|203657.2|203814.3|203664.3|203803.2|203653.2|38
1644507260000|2022-02-10 15:34:20|203806.3|203656.3|203805.6|203655.6|203810.9|203660.9|203803.6|203653.6|27
1644507270000|2022-02-10 15:34:30|203806.2|203656.2|203818.7|203668.7|203818.8|203668.8|203804.7|203654.7|37
1644507280000|2022-02-10 15:34:40|203819|203669|203817.3|203667.3|203820.5|203670.5|203809|203659|39
1644507290000|2022-02-10 15:34:50|203815.1|203665.1|203823|203673|203823|203673|203812.1|203662.1|35
1644507300000|2022-02-10 15:35:00|203821.2|203671.2|203820.4|203670.4|203825.8|203675.8|203817.4|203667.4|37
1644507310000|2022-02-10 15:35:10|203820.6|203670.6|203820.7|203670.7|203824.2|203674.2|203803.7|203653.7|38
1644507320000|2022-02-10 15:35:20|203820.3|203670.3|203819.9|203669.9|203824.4|203674.4|203818.2|203668.2|36
1644507330000|2022-02-10 15:35:30|203819.2|203669.2|203819.4|203669.4|203823.7|203673.7|203816.5|203666.5|38
1644507340000|2022-02-10 15:35:40|203819.8|203669.8|203821|203671|203821.3|203671.3|203818.2|203668.2|25
1644507350000|2022-02-10 15:35:50|203821.1|203671.1|203740.6|203690.6|203821.1|203694.8|203739.1|203640.5|35
1644507360000|2022-02-10 15:36:00|203740.4|203690.4|203776.5|203626.5|203778.4|203692.8|203731.9|203622.4|37
1644507370000|2022-02-10 15:36:10|203776|203626|203778.2|203628.2|203779.4|203629.4|203773.5|203623.5|30
1644507380000|2022-02-10 15:36:20|203778.8|203628.8|203775.8|203625.8|203778.8|203628.8|203773.8|203623.8|25
1644507390000|2022-02-10 15:36:30|203776.6|203626.6|203659.6|203509.6|203777.1|203627.1|203659.6|203509.6|27
1644507400000|2022-02-10 15:36:40|203663.5|203513.5|203649.9|203499.9|203671.4|203521.4|203648.8|203498.8|40
1644507410000|2022-02-10 15:36:50|203653.2|203503.2|203660.8|203510.8|203660.8|203510.8|203651.1|203501.1|28
1644507420000|2022-02-10 15:37:00|203671.5|203521.5|203685.8|203535.8|203686|203536|203670.1|203520.1|34
1644507430000|2022-02-10 15:37:10|203683.9|203533.9|203706.1|203556.1|203726.4|203576.4|203683.9|203533.9|36
1644507440000|2022-02-10 15:37:20|203707.5|203557.5|203695|203545|203708.6|203558.6|203694.6|203544.6|33
1644507450000|2022-02-10 15:37:30|203693.7|203543.7|203693.5|203543.5|203696.3|203595.2|203645.2|203542|31
1644507460000|2022-02-10 15:37:40|203696|203546|203687.3|203537.3|203742.8|203635.8|203664.7|203531.6|35
1644507470000|2022-02-10 15:37:50|203685.2|203535.2|203603|203453|203685.2|203535.2|203558.3|203453|31
1644507480000|2022-02-10 15:38:00|203605.9|203455.9|203588.1|203438.1|203605.9|203455.9|203580.7|203430.7|34
1644507490000|2022-02-10 15:38:10|203587.8|203437.8|203607.5|203457.5|203619.9|203469.9|203587.8|203437.8|35
1644507500000|2022-02-10 15:38:20|203607.3|203457.3|203642|203492|203642.8|203492.8|203605.8|203455.8|37
1644507510000|2022-02-10 15:38:30|203642.2|203492.2|203651.8|203501.8|203654.5|203504.5|203639.2|203489.2|35
1644507520000|2022-02-10 15:38:40|203650.3|203500.3|203646.8|203496.8|203653.3|203503.3|203646.8|203496.8|28
1644507530000|2022-02-10 15:38:50|203647.6|203497.6|203697.3|203547.3|203698.2|203548.2|203646.5|203496.5|36
1644507540000|2022-02-10 15:39:00|203697.2|203547.2|203698.1|203548.1|203701.1|203551.1|203695.1|203545.1|33
1644507550000|2022-02-10 15:39:10|203700.4|203550.4|203697.6|203547.6|203700.4|203550.4|203695.7|203545.7|29
1644507560000|2022-02-10 15:39:20|203695.5|203545.5|203680.5|203530.5|203698|203548|203678|203528|28
1644507570000|2022-02-10 15:39:30|203681.2|203531.2|203685.9|203535.9|203686.1|203536.1|203661.1|203511.1|37
1644507580000|2022-02-10 15:39:40|203697|203547|203715.9|203565.9|203739.5|203589.5|203693.3|203543.3|36
1644507590000|2022-02-10 15:39:50|203715.7|203565.7|203733.7|203583.7|203737.5|203587.5|203714.8|203564.8|33
1644507600000|2022-02-10 15:40:00|203734|203584|203737.4|203587.4|203737.4|203587.4|203731.7|203581.7|34
1644507610000|2022-02-10 15:40:10|203737.5|203587.5|203738|203588|203741.3|203591.3|203737.3|203587.3|28
1644507620000|2022-02-10 15:40:20|203737.9|203587.9|203774.9|203624.9|203775.5|203625.5|203731.8|203581.8|37
1644507630000|2022-02-10 15:40:30|203774.1|203624.1|203774.1|203624.1|203778.7|203628.7|203771.2|203621.2|30
1644507640000|2022-02-10 15:40:40|203774|203624|203770.9|203620.9|203775.9|203625.9|203768.2|203618.2|29
1644507650000|2022-02-10 15:40:50|203771.3|203621.3|203772.9|203622.9|203775.3|203625.3|203769.4|203619.4|31
1644507660000|2022-02-10 15:41:00|203773.1|203623.1|203782.9|203632.9|203783.5|203633.5|203773.1|203623.1|32
1644507670000|2022-02-10 15:41:10|203788.4|203638.4|203743.6|203593.6|203788.4|203638.4|203743.6|203593.6|36
1644507680000|2022-02-10 15:41:20|203743.2|203593.2|203740.8|203590.8|203751.1|203601.1|203738|203588|35
1644507690000|2022-02-10 15:41:30|203734.1|203584.1|203688.7|203538.7|203734.6|203584.6|203683.6|203533.6|37
1644507700000|2022-02-10 15:41:40|203690.2|203540.2|203768.4|203618.4|203772|203622|203690.2|203540.2|34
1644507710000|2022-02-10 15:41:50|203767.4|203617.4|203768.3|203618.3|203769.8|203619.8|203762.2|203612.2|34
1644507720000|2022-02-10 15:42:00|203757.2|203607.2|203778.7|203628.7|203780.2|203630.2|203757.2|203607.2|25
1644507730000|2022-02-10 15:42:10|203787.1|203637.1|203820.8|203670.8|203822|203672|203787.1|203637.1|34
1644507740000|2022-02-10 15:42:20|203820.5|203670.5|203822.2|203672.2|203822.7|203672.7|203817|203667|27
1644507750000|2022-02-10 15:42:30|203821.3|203671.3|203820.8|203670.8|203824|203674|203820.1|203670.1|26
1644507760000|2022-02-10 15:42:40|203820.4|203670.4|203826.4|203676.4|203826.4|203676.4|203820.4|203670.4|30
1644507770000|2022-02-10 15:42:50|203826.5|203676.5|203826.7|203676.7|203829|203679|203822.1|203672.1|30
1644507780000|2022-02-10 15:43:00|203827.6|203677.6|203866.4|203716.4|203866.4|203716.4|203827.5|203677.5|34
1644507790000|2022-02-10 15:43:10|203859.4|203709.4|203861.4|203711.4|203863|203713|203856.8|203706.8|33
1644507800000|2022-02-10 15:43:20|203861.7|203711.7|203835.9|203685.9|203861.7|203711.7|203835.9|203685.9|37
1644507810000|2022-02-10 15:43:30|203836.2|203686.2|203857.3|203707.3|203857.3|203707.3|203836|203686|28
1644507820000|2022-02-10 15:43:40|203857.2|203707.2|203858.5|203708.5|203861|203711|203856.5|203706.5|29
1644507830000|2022-02-10 15:43:50|203858.7|203708.7|203857.7|203707.7|203859.8|203709.8|203853.9|203703.9|24
1644507840000|2022-02-10 15:44:00|203861.9|203711.9|203858.1|203708.1|203862|203712|203846.6|203696.6|31
1644507850000|2022-02-10 15:44:10|203857.4|203707.4|203859.3|203709.3|203863.8|203713.8|203857.1|203707.1|22
1644507860000|2022-02-10 15:44:20|203859.6|203709.6|203866.7|203716.7|203873.3|203723.3|203858|203708|29
1644507870000|2022-02-10 15:44:30|203869.3|203719.3|203866.6|203716.6|203870.7|203720.7|203866.1|203716.1|34
1644507880000|2022-02-10 15:44:40|203868.8|203718.8|203868.4|203718.4|203871.2|203721.2|203867.6|203717.6|26
1644507890000|2022-02-10 15:44:50|203871.8|203721.8|203869.9|203719.9|203871.8|203721.8|203867.4|203717.4|25
1644507900000|2022-02-10 15:45:00|203869.3|203719.3|203912.8|203762.8|203923|203773|203869.1|203719.1|34
1644507910000|2022-02-10 15:45:10|203910.9|203760.9|203958.3|203808.3|203958.8|203808.8|203909.7|203759.7|36
1644507920000|2022-02-10 15:45:20|203955.9|203805.9|203955|203805|203970|203820|203955|203805|36
1644507930000|2022-02-10 15:45:30|203955.5|203805.5|203938.8|203788.8|203956.9|203806.9|203938.1|203788.1|34
1644507940000|2022-02-10 15:45:40|203937.4|203787.4|203911.8|203861.8|203966.9|203868.6|203911.8|203786.8|38
1644507950000|2022-02-10 15:45:50|203912.3|203862.3|203979.4|203829.4|203985.8|203874.7|203910.9|203823.7|39
1644507960000|2022-02-10 15:46:00|203978.3|203828.3|203937.5|203787.5|203983.9|203874.3|203924.3|203787.5|37
1644507970000|2022-02-10 15:46:10|203938.8|203788.8|203940.5|203790.5|203953.4|203843.3|203875.6|203774.9|39
1644507980000|2022-02-10 15:46:20|203943.7|203793.7|203914.5|203764.5|203951.3|203801.3|203914.5|203764.5|40
1644507990000|2022-02-10 15:46:30|203912.1|203762.1|203891.4|203741.4|203912.5|203811|203828.7|203730.2|29
1644508000000|2022-02-10 15:46:40|203889.7|203739.7|203912|203762|203924.3|203825.1|203865.9|203739.7|36
1644508010000|2022-02-10 15:46:50|203913.6|203763.6|203908.3|203758.3|203913.6|203812.9|203859.2|203758.2|28
1644508020000|2022-02-10 15:47:00|203908.4|203758.4|203907|203757|203910.2|203760.2|203905.1|203755.1|29
1644508030000|2022-02-10 15:47:10|203907.1|203757.1|203908.3|203758.3|203908.3|203758.3|203905.2|203755.2|22
1644508040000|2022-02-10 15:47:20|203907.6|203757.6|203899.6|203749.6|203907.8|203757.8|203896.1|203746.1|29
1644508050000|2022-02-10 15:47:30|203899.4|203749.4|203861.5|203711.5|203903.6|203753.6|203860.7|203710.7|32
1644508060000|2022-02-10 15:47:40|203861.7|203711.7|203786.9|203636.9|203862.8|203712.8|203781.5|203631.5|35
1644508070000|2022-02-10 15:47:50|203787|203637|203816.9|203666.9|203845.5|203695.5|203778.9|203628.9|38
1644508080000|2022-02-10 15:48:00|203821.1|203671.1|203818.9|203668.9|203848.9|203698.9|203816.7|203666.7|39
1644508090000|2022-02-10 15:48:10|203818.8|203668.8|203826.2|203676.2|203827.1|203677.1|203816.5|203666.5|35
1644508100000|2022-02-10 15:48:20|203827|203677|203862.5|203712.5|203865.5|203715.5|203825.2|203675.2|34
1644508110000|2022-02-10 15:48:30|203863.1|203713.1|203861.6|203711.6|203865.1|203715.1|203859.1|203709.1|29
1644508120000|2022-02-10 15:48:40|203861.5|203711.5|203864.3|203714.3|203864.3|203714.3|203858.6|203708.6|29
1644508130000|2022-02-10 15:48:50|203864.1|203714.1|203863.6|203713.6|203865.1|203715.1|203858.9|203708.9|34
1644508140000|2022-02-10 15:49:00|203863.5|203713.5|203862.4|203712.4|203865.7|203715.7|203859.3|203709.3|26
1644508150000|2022-02-10 15:49:10|203861.4|203711.4|203848.8|203698.8|203864.2|203714.2|203846.8|203696.8|33
1644508160000|2022-02-10 15:49:20|203848.1|203698.1|203827|203677|203852.9|203702.9|203822.4|203672.4|35
1644508170000|2022-02-10 15:49:30|203826.7|203676.7|203841.2|203691.2|203854.1|203734.9|203784.9|203676.7|32
1644508180000|2022-02-10 15:49:40|203841.3|203691.3|203836.6|203686.6|203841.3|203691.3|203834.6|203684.6|27
1644508190000|2022-02-10 15:49:50|203836.5|203686.5|203828.4|203678.4|203842.1|203692.1|203825.5|203675.5|34
1644508200000|2022-02-10 15:50:00|203827.5|203677.5|203858|203708|203858.4|203708.4|203823.9|203673.9|36
1644508210000|2022-02-10 15:50:10|203858.9|203708.9|203861.6|203711.6|203865.4|203715.4|203857.2|203707.2|35
1644508220000|2022-02-10 15:50:20|203860.7|203710.7|203864.9|203714.9|203868|203718|203860.7|203710.7|30
1644508230000|2022-02-10 15:50:30|203864.1|203714.1|203866.4|203716.4|203868.1|203718.1|203861.9|203711.9|29
1644508240000|2022-02-10 15:50:40|203867.1|203717.1|203917.9|203767.9|203919.5|203769.5|203867.1|203717.1|32
1644508250000|2022-02-10 15:50:50|203918.4|203768.4|203963.1|203813.1|203966.1|203816.1|203916.6|203766.6|35
1644508260000|2022-02-10 15:51:00|203963.5|203813.5|203959.2|203809.2|203969.4|203819.4|203951.2|203801.2|36
1644508270000|2022-02-10 15:51:10|203962.2|203812.2|203966.8|203816.8|203973.1|203823.1|203951|203801|37
1644508280000|2022-02-10 15:51:20|203966.1|203816.1|203952.7|203802.7|203966.2|203816.2|203949.3|203799.3|31
1644508290000|2022-02-10 15:51:30|203953.6|203803.6|203952.7|203802.7|203956|203806|203951.8|203801.8|34
1644508300000|2022-02-10 15:51:40|203953.1|203803.1|203965.9|203815.9|203981.8|203831.8|203953.1|203803.1|36
1644508310000|2022-02-10 15:51:50|203965.6|203815.6|203967|203817|203967.1|203817.1|203947.8|203797.8|35
1644508320000|2022-02-10 15:52:00|203961.4|203811.4|203980.3|203830.3|203983|203833|203958.7|203808.7|35
1644508330000|2022-02-10 15:52:10|203980.4|203830.4|203981.6|203831.6|203984.4|203834.4|203980.4|203830.4|29
1644508340000|2022-02-10 15:52:20|203981.9|203831.9|203979.6|203829.6|203983.3|203833.3|203979.6|203829.6|26
1644508350000|2022-02-10 15:52:30|203980|203830|203977.5|203827.5|203982.3|203832.3|203977.5|203827.5|23
1644508360000|2022-02-10 15:52:40|203979.5|203829.5|203978.3|203828.3|203982|203832|203977.7|203827.7|25
1644508370000|2022-02-10 15:52:50|203988.3|203838.3|203988.2|203838.2|203992.3|203894.2|203941.7|203837.8|27
1644508380000|2022-02-10 15:53:00|203988.5|203838.5|203940|203890|203990|203891.4|203925.7|203838.5|32
1644508390000|2022-02-10 15:53:10|203940.8|203890.8|203999.8|203849.8|204004.1|203891.7|203939.3|203844.5|26
1644508400000|2022-02-10 15:53:20|203999.7|203849.7|204002|203852|204004.6|203904.8|203944.7|203841.6|31
1644508410000|2022-02-10 15:53:30|204002.4|203852.4|204001.2|203851.2|204003.9|203853.9|203997.4|203847.4|21
1644508420000|2022-02-10 15:53:40|204001.1|203851.1|204028.5|203878.5|204034.1|203933.8|203971.7|203849.6|36
1644508430000|2022-02-10 15:53:50|204031.1|203881.1|204027.9|203877.9|204033.4|203936.4|203980|203858.3|36
1644508440000|2022-02-10 15:54:00|204028.3|203878.3|204024.9|203874.9|204028.7|203878.7|203999|203849|33
1644508450000|2022-02-10 15:54:10|204023.9|203873.9|204002.9|203852.9|204024.8|203874.8|203996.4|203846.4|32
1644508460000|2022-02-10 15:54:20|203954.9|203904.9|203996.6|203846.6|204021.3|203908.6|203953.2|203845|29
1644508470000|2022-02-10 15:54:30|203996.5|203846.5|204024.1|203874.1|204024.1|203874.1|203994.7|203844.7|32
1644508480000|2022-02-10 15:54:40|204029.3|203879.3|204024.4|203874.4|204032.2|203882.2|204021.4|203871.4|35
1644508490000|2022-02-10 15:54:50|204023.8|203873.8|204030.9|203880.9|204031.2|203881.2|204022.7|203872.7|29
1644508500000|2022-02-10 15:55:00|204031.7|203881.7|204031.9|203881.9|204037.4|203887.4|204029.4|203879.4|37
1644508510000|2022-02-10 15:55:10|204032.5|203882.5|204032.9|203882.9|204035.4|203885.4|204031.6|203881.6|35
1644508520000|2022-02-10 15:55:20|204033.3|203883.3|204034.1|203884.1|204042.4|203892.4|204032|203882|31
1644508530000|2022-02-10 15:55:30|204035.1|203885.1|204032.6|203882.6|204038.8|203888.8|204031.4|203881.4|27
1644508540000|2022-02-10 15:55:40|204031.2|203881.2|204027.8|203877.8|204033.7|203883.7|204025.9|203875.9|33
1644508550000|2022-02-10 15:55:50|204029.3|203879.3|203995.1|203845.1|204033|203883|203993.4|203843.4|34
1644508560000|2022-02-10 15:56:00|203996.3|203846.3|203996|203846|204000.1|203887.4|203931.3|203840.5|37
1644508570000|2022-02-10 15:56:10|203997.2|203847.2|203951.2|203901.2|204000.7|203901.6|203947.1|203846.9|30
1644508580000|2022-02-10 15:56:20|203950|203900|204046.5|203896.5|204046.5|203940|203949.6|203871.6|39
1644508590000|2022-02-10 15:56:30|204049.3|203899.3|204019.9|203869.9|204052|203902|204018.2|203868.2|35
1644508600000|2022-02-10 15:56:40|204021.9|203871.9|204021.8|203871.8|204025.1|203875.1|204020.6|203870.6|30
1644508610000|2022-02-10 15:56:50|204021.6|203871.6|204017.1|203867.1|204022.7|203872.7|204017.1|203867.1|25
1644508620000|2022-02-10 15:57:00|204015|203865|204077.5|203927.5|204077.5|203927.5|203938.1|203838.2|31
1644508630000|2022-02-10 15:57:10|204083.2|203933.2|204078.3|203928.3|204083.2|203933.2|204070.6|203920.6|37
1644508640000|2022-02-10 15:57:20|204081.2|203931.2|204082.5|203932.5|204109.8|203959.8|204078.6|203928.6|36
1644508650000|2022-02-10 15:57:30|204075.1|203925.1|204071|203921|204075.1|203925.1|204060.4|203910.4|35
1644508660000|2022-02-10 15:57:40|204071.4|203921.4|204065|203915|204071.4|203921.4|204052.3|203902.3|38
1644508670000|2022-02-10 15:57:50|204063.8|203913.8|204075.2|203925.2|204075.2|203925.2|204047.9|203897.9|37
1644508680000|2022-02-10 15:58:00|204077.3|203927.3|204048.6|203898.6|204080|203930|204048.6|203898.6|38
1644508690000|2022-02-10 15:58:10|204049.1|203899.1|204064.5|203914.5|204070.9|203920.9|204049.1|203899.1|40
1644508700000|2022-02-10 15:58:20|204064.9|203914.9|204067.3|203917.3|204068.4|203918.4|204051.9|203901.9|39
1644508710000|2022-02-10 15:58:30|204066.9|203916.9|204046.7|203896.7|204069.2|203919.2|204046.1|203896.1|32
1644508720000|2022-02-10 15:58:40|204046.1|203896.1|204048.9|203898.9|204057.7|203907.7|204044.7|203894.7|35
1644508730000|2022-02-10 15:58:50|204049.4|203899.4|204026.8|203876.8|204051.2|203901.2|204023.4|203873.4|38
1644508740000|2022-02-10 15:59:00|204025.7|203875.7|204029.4|203879.4|204033.7|203883.7|204024.2|203874.2|35
1644508750000|2022-02-10 15:59:10|204028.9|203878.9|204028.7|203878.7|204032.1|203882.1|204024.9|203874.9|33
1644508760000|2022-02-10 15:59:20|204028.4|203878.4|204027.5|203877.5|204029.9|203879.9|204026.9|203876.9|31
1644508770000|2022-02-10 15:59:30|204027.6|203877.6|204012.7|203862.7|204034.1|203884.1|204012.4|203862.4|30
1644508780000|2022-02-10 15:59:40|204014.1|203864.1|204030.7|203880.7|204036.7|203886.7|204012.3|203862.3|37
1644508790000|2022-02-10 15:59:50|204030.8|203880.8|204036|203886|204039.5|203889.5|204029.5|203879.5|35
1644508800000|2022-02-10 16:00:00|204036.5|203886.5|204073.4|203923.4|204073.4|203923.4|204033.8|203883.8|39
1644508810000|2022-02-10 16:00:10|204073.6|203923.6|204082.7|203932.7|204087.5|203937.5|204067.7|203917.7|35
1644508820000|2022-02-10 16:00:20|204083.5|203933.5|204078.2|203928.2|204086.9|203936.9|204078.2|203928.2|30
1644508830000|2022-02-10 16:00:30|204076.7|203926.7|204059.1|203909.1|204081|203931|204057.6|203907.6|38
1644508840000|2022-02-10 16:00:40|204058.1|203908.1|204061.1|203911.1|204065.7|203915.7|204052.7|203902.7|35
1644508850000|2022-02-10 16:00:50|204060.7|203910.7|204074.8|203924.8|204082|203932|204059.7|203909.7|35
1644508860000|2022-02-10 16:01:00|204074.9|203924.9|204063.7|203913.7|204076.2|203926.2|204061|203911|38
1644508870000|2022-02-10 16:01:10|204063.3|203913.3|204024.9|203874.9|204063.6|203913.6|204020.8|203870.8|40
1644508880000|2022-02-10 16:01:20|204025.8|203875.8|204030.9|203880.9|204034.7|203884.7|204021.7|203871.7|31
1644508890000|2022-02-10 16:01:30|204030.2|203880.2|204028.2|203878.2|204030.2|203921.5|203971.5|203860.2|33
1644508900000|2022-02-10 16:01:40|204032.3|203882.3|204029.5|203879.5|204042.4|203892.4|204028.9|203878.9|39
1644508910000|2022-02-10 16:01:50|204029.8|203879.8|204032.9|203882.9|204033.6|203883.6|204024.7|203874.7|34
1644508920000|2022-02-10 16:02:00|204033.2|203883.2|204022.6|203872.6|204033.9|203883.9|204011.9|203861.9|34
1644508930000|2022-02-10 16:02:10|204021.8|203871.8|204003|203853|204022.2|203872.2|203996.3|203846.3|36
1644508940000|2022-02-10 16:02:20|204003.7|203853.7|203901.3|203851.3|204003.8|203894.5|203901.3|203805.1|29
1644508950000|2022-02-10 16:02:30|203902|203852|203886.7|203836.7|203956.8|203852|203885.3|203799.7|35
1644508960000|2022-02-10 16:02:40|203886.6|203836.6|203953.5|203803.5|203954.6|203837.2|203885.3|203797.2|39
1644508970000|2022-02-10 16:02:50|203953.4|203803.4|203952.5|203802.5|203956|203806|203951.9|203801.9|35
1644508980000|2022-02-10 16:03:00|203952.3|203802.3|204010.6|203860.6|204014|203864|203952.3|203802.3|40
1644508990000|2022-02-10 16:03:10|204017.4|203867.4|204008.4|203858.4|204032.1|203882.1|204006.6|203856.6|35
1644509000000|2022-02-10 16:03:20|204020.4|203870.4|204008.7|203858.7|204031.1|203881.1|204004|203854|34
1644509010000|2022-02-10 16:03:30|204009.2|203859.2|204008.5|203858.5|204011|203861|204005.1|203855.1|27
1644509020000|2022-02-10 16:03:40|204008.4|203858.4|204005.3|203855.3|204008.6|203858.6|204000.5|203850.5|33
1644509030000|2022-02-10 16:03:50|204005.9|203855.9|204043.5|203893.5|204043.5|203893.5|204002.5|203852.5|31
1644509040000|2022-02-10 16:04:00|204043.1|203893.1|204044.3|203894.3|204049.7|203899.7|204040.1|203890.1|28
1644509050000|2022-02-10 16:04:10|204045|203895|204052.1|203902.1|204053.6|203903.6|204044.6|203894.6|23
1644509060000|2022-02-10 16:04:20|204052|203902|204048.8|203898.8|204053.6|203903.6|204048.8|203898.8|26
1644509070000|2022-02-10 16:04:30|204049.5|203899.5|204045.4|203895.4|204050.9|203900.9|204044.8|203894.8|31
1644509080000|2022-02-10 16:04:40|204045.1|203895.1|204047.7|203897.7|204047.8|203897.8|204044.8|203894.8|20
1644509090000|2022-02-10 16:04:50|204048.2|203898.2|204079.8|203929.8|204081.6|203931.6|204045.4|203895.4|26
1644509100000|2022-02-10 16:05:00|204081.9|203931.9|204081.9|203931.9|204082.1|203932.1|204077.7|203927.7|18
1644509110000|2022-02-10 16:05:10|204081.5|203931.5|204081.8|203931.8|204083.5|203933.5|204080.5|203930.5|19
1644509120000|2022-02-10 16:05:20|204081.7|203931.7|204076.9|203926.9|204082.5|203932.5|204068.9|203918.9|28
1644509130000|2022-02-10 16:05:30|204077.2|203927.2|204077.3|203927.3|204079|203929|204074.5|203924.5|24
1644509140000|2022-02-10 16:05:40|204077.6|203927.6|204081.7|203931.7|204081.7|203931.7|204077.6|203927.6|18
1644509150000|2022-02-10 16:05:50|204081.4|203931.4|204078.5|203928.5|204081.5|203931.5|204077.3|203927.3|12
1644509160000|2022-02-10 16:06:00|204078.1|203928.1|204079.8|203929.8|204080.2|203930.2|204078.1|203928.1|11
1644509170000|2022-02-10 16:06:10|204079.5|203929.5|204079|203929|204079.8|203929.8|204075|203925|20
1644509180000|2022-02-10 16:06:20|204078.9|203928.9|204081.1|203931.1|204081.1|203931.1|204077.9|203927.9|14
1644509190000|2022-02-10 16:06:30|204081.7|203931.7|204077.6|203927.6|204081.7|203931.7|204070.3|203920.3|29
1644509200000|2022-02-10 16:06:40|204076.6|203926.6|204082.6|203932.6|204082.8|203932.8|204074.8|203924.8|28
1644509210000|2022-02-10 16:06:50|204083.8|203933.8|204083.4|203933.4|204086.4|203936.4|204076.7|203926.7|30
1644509220000|2022-02-10 16:07:00|204083.7|203933.7|204064.2|203914.2|204084.3|203963|204013|203913.9|29
1644509230000|2022-02-10 16:07:10|204063.9|203913.9|204035|203985|204082.3|203985.7|204027.3|203913.9|28
1644509240000|2022-02-10 16:07:20|204035.4|203985.4|204031.3|203981.3|204035.4|203985.4|204031.3|203981.3|14
1644509250000|2022-02-10 16:07:30|204031.7|203981.7|203997.7|203847.7|204070.9|203981.7|203997.7|203847.7|38
1644509260000|2022-02-10 16:07:40|203996.2|203846.2|203988.5|203838.5|203996.2|203881.4|203914.4|203809.6|40
1644509270000|2022-02-10 16:07:50|203988|203838|203957.2|203807.2|203989.7|203839.7|203957.2|203807.2|33
1644509280000|2022-02-10 16:08:00|203956.6|203806.6|203957.6|203807.6|203981.1|203831.1|203953.9|203803.9|33
1644509290000|2022-02-10 16:08:10|203956.8|203806.8|203973.9|203823.9|203976.7|203826.7|203955.6|203805.6|31
1644509300000|2022-02-10 16:08:20|203976|203826|203986.1|203836.1|203986.1|203836.1|203960.1|203810.1|34
1644509310000|2022-02-10 16:08:30|203990.9|203840.9|203994.3|203844.3|203998.7|203848.7|203989.5|203839.5|25
1644509320000|2022-02-10 16:08:40|203994.4|203844.4|203990.9|203840.9|203994.4|203844.4|203989.2|203839.2|20
1644509330000|2022-02-10 16:08:50|203990|203840|203982.2|203832.2|203990|203881.4|203930.8|203825.7|25
1644509340000|2022-02-10 16:09:00|203981.8|203831.8|203998.4|203848.4|204001.9|203851.9|203981.8|203831.8|35
1644509350000|2022-02-10 16:09:10|203997.1|203847.1|203994.1|203844.1|203999.3|203849.3|203992.3|203842.3|32
1644509360000|2022-02-10 16:09:20|203994.2|203844.2|204001|203851|204004|203854|203993.2|203843.2|28
1644509370000|2022-02-10 16:09:30|204000.8|203850.8|204005.3|203855.3|204012.1|203862.1|204000.8|203850.8|38
1644509380000|2022-02-10 16:09:40|204005.7|203855.7|204007.6|203857.6|204009.6|203859.6|204004.1|203854.1|32
1644509390000|2022-02-10 16:09:50|204007.9|203857.9|204007.2|203857.2|204009.1|203859.1|204003.2|203853.2|34
1644509400000|2022-02-10 16:10:00|204005.4|203855.4|204012|203862|204012.6|203908.4|203955|203853.7|36
1644509410000|2022-02-10 16:10:10|204011.5|203861.5|204005.5|203855.5|204011.5|203861.5|204004.9|203854.9|34
1644509420000|2022-02-10 16:10:20|204005.7|203855.7|204007.6|203857.6|204008.4|203858.4|204004.1|203854.1|32
1644509430000|2022-02-10 16:10:30|204008.9|203858.9|204005|203855|204008.9|203858.9|204004.6|203854.6|25
1644509440000|2022-02-10 16:10:40|204004.9|203854.9|203952.6|203902.6|204005|203905.5|203951.6|203854.9|21
1644509450000|2022-02-10 16:10:50|203952.4|203902.4|203994.7|203844.7|203994.7|203905.4|203922.6|203829.6|36
1644509460000|2022-02-10 16:11:00|203998.7|203848.7|203997.6|203847.6|203998.7|203898.1|203945.3|203841|36
1644509470000|2022-02-10 16:11:10|203995.2|203845.2|204000|203850|204002.7|203852.7|203993.2|203843.2|26
1644509480000|2022-02-10 16:11:20|204000.1|203850.1|204005.4|203855.4|204011.4|203861.4|204000.1|203850.1|37
1644509490000|2022-02-10 16:11:30|204004.6|203854.6|204003.2|203853.2|204007.7|203857.7|204001.9|203851.9|30
1644509500000|2022-02-10 16:11:40|204005.3|203855.3|204005.1|203855.1|204007.9|203857.9|204002.7|203852.7|35
1644509510000|2022-02-10 16:11:50|204007.4|203857.4|204003.2|203853.2|204007.4|203857.4|204002.9|203852.9|25
1644509520000|2022-02-10 16:12:00|204004.3|203854.3|204006.8|203856.8|204008.3|203858.3|204002.3|203852.3|25
1644509530000|2022-02-10 16:12:10|204007.6|203857.6|204003|203853|204007.6|203857.6|204001.7|203851.7|30
1644509540000|2022-02-10 16:12:20|204004.2|203854.2|204007.3|203857.3|204008|203858|203997.2|203847.2|33
1644509550000|2022-02-10 16:12:30|204005.4|203855.4|203961.7|203811.7|204005.4|203888.9|203915.5|203806.4|38
1644509560000|2022-02-10 16:12:40|203959.3|203809.3|203954.7|203804.7|203964.2|203814.2|203953.7|203803.7|36
1644509570000|2022-02-10 16:12:50|203956.1|203806.1|203947.1|203797.1|203957.2|203807.2|203936.6|203786.6|35
1644509580000|2022-02-10 16:13:00|203949.4|203799.4|203954.8|203804.8|203960.7|203810.7|203947.6|203797.6|34
1644509590000|2022-02-10 16:13:10|203954.7|203804.7|203953.8|203803.8|203955.9|203805.9|203948|203798|29
1644509600000|2022-02-10 16:13:20|203952.8|203802.8|203949.2|203799.2|203953.9|203803.9|203936.9|203786.9|33
1644509610000|2022-02-10 16:13:30|203940.5|203790.5|203862.5|203812.5|203944.2|203815.7|203862.5|203764.3|35
1644509620000|2022-02-10 16:13:40|203914.5|203764.5|203889.7|203739.7|203916.9|203766.9|203880.1|203730.1|31
1644509630000|2022-02-10 16:13:50|203890.7|203740.7|203918.2|203768.2|203918.2|203768.2|203890.7|203740.7|37
1644509640000|2022-02-10 16:14:00|203920.4|203770.4|203919|203769|203921.9|203771.9|203917.4|203767.4|24
1644509650000|2022-02-10 16:14:10|203919.3|203769.3|203921.2|203771.2|203922.3|203772.3|203917.5|203767.5|31
1644509660000|2022-02-10 16:14:20|203922|203772|203928.2|203778.2|203932.9|203782.9|203921|203771|35
1644509670000|2022-02-10 16:14:30|203930|203780|203933.6|203783.6|203935.9|203785.9|203930|203780|22
1644509680000|2022-02-10 16:14:40|203933.5|203783.5|203957.7|203807.7|203959.3|203809.3|203930|203780|25
1644509690000|2022-02-10 16:14:50|203958.6|203808.6|203997.3|203847.3|204005.6|203855.6|203956.5|203806.5|36
1644509700000|2022-02-10 16:15:00|203997.1|203847.1|204003|203853|204004.5|203854.5|203990.4|203840.4|34
1644509710000|2022-02-10 16:15:10|204003.5|203853.5|204061.7|203911.7|204061.7|203911.7|204003|203853|33
1644509720000|2022-02-10 16:15:20|204073.6|203923.6|204088.8|203938.8|204101.5|203951.5|204073.6|203923.6|38
1644509730000|2022-02-10 16:15:30|204091.9|203941.9|204092.2|203942.2|204115.7|203965.7|204087.3|203937.3|35
1644509740000|2022-02-10 16:15:40|204091.2|203941.2|204090.6|203940.6|204094.4|203944.4|204089|203939|31
1644509750000|2022-02-10 16:15:50|204091.2|203941.2|204086|203936|204091.2|203941.2|204084.9|203934.9|21
1644509760000|2022-02-10 16:16:00|204085.4|203935.4|204073.5|203923.5|204088.6|203938.6|204058.9|203908.9|40
1644509770000|2022-02-10 16:16:10|204070.9|203920.9|204067.4|203917.4|204070.9|203920.9|204058.1|203908.1|35
1644509780000|2022-02-10 16:16:20|204066.8|203916.8|204063.7|203913.7|204069.3|203919.3|204063.3|203913.3|30
1644509790000|2022-02-10 16:16:30|204065.4|203915.4|204053.8|203903.8|204065.4|203915.4|204050.9|203900.9|33
1644509800000|2022-02-10 16:16:40|204053.9|203903.9|204057.8|203907.8|204063.9|203913.9|204050.9|203900.9|30
1644509810000|2022-02-10 16:16:50|204058|203908|204052.9|203902.9|204058|203908|204042.9|203892.9|34
1644509820000|2022-02-10 16:17:00|204052.3|203902.3|204054.9|203904.9|204056|203906|204052.3|203902.3|26
1644509830000|2022-02-10 16:17:10|204054.3|203904.3|204057.5|203907.5|204060.4|203910.4|204054|203904|29
1644509840000|2022-02-10 16:17:20|204056.7|203906.7|204034.5|203884.5|204057.2|203907.2|204034|203884|30
1644509850000|2022-02-10 16:17:30|204034.1|203884.1|204020.4|203870.4|204034.1|203921.4|203971.3|203865.8|30
1644509860000|2022-02-10 16:17:40|204020.2|203870.2|204052.4|203902.4|204058.5|203908.5|204019.5|203869.5|26
1644509870000|2022-02-10 16:17:50|204051.5|203901.5|204052.2|203902.2|204056.7|203906.7|204046.8|203896.8|33
1644509880000|2022-02-10 16:18:00|204053.3|203903.3|204053.6|203903.6|204055.3|203905.3|204051.4|203901.4|28
1644509890000|2022-02-10 16:18:10|204053.8|203903.8|204054.9|203904.9|204055.6|203905.6|204053.3|203903.3|22
1644509900000|2022-02-10 16:18:20|204056|203906|204058.4|203908.4|204060.3|203910.3|204056|203906|21
1644509910000|2022-02-10 16:18:30|204057.2|203907.2|204050.8|203900.8|204058.7|203908.7|204049.6|203899.6|34
1644509920000|2022-02-10 16:18:40|204050|203900|204047.2|203897.2|204050.7|203900.7|204046.5|203896.5|27
1644509930000|2022-02-10 16:18:50|204047|203897|204060.5|203910.5|204070.2|203920.2|204046.5|203896.5|36
1644509940000|2022-02-10 16:19:00|204060.6|203910.6|204099.5|203949.5|204099.5|203949.5|204060.6|203910.6|31
1644509950000|2022-02-10 16:19:10|204101.5|203951.5|204088.7|203938.7|204101.5|203951.5|204088.7|203938.7|36
1644509960000|2022-02-10 16:19:20|204092.2|203942.2|204123.8|203973.8|204130.4|203980.4|204090.9|203940.9|37
1644509970000|2022-02-10 16:19:30|204124|203974|204126.9|203976.9|204139.4|203989.4|204110.7|203960.7|34
1644509980000|2022-02-10 16:19:40|204126.1|203976.1|204130.1|203980.1|204135.9|203985.9|204126.1|203976.1|30
1644509990000|2022-02-10 16:19:50|204130.9|203980.9|204134.6|203984.6|204136.7|203986.7|204125.5|203975.5|26
1644510000000|2022-02-10 16:20:00|204134.3|203984.3|204130|203980|204135.4|203985.4|204129.3|203979.3|32
1644510010000|2022-02-10 16:20:10|204129.5|203979.5|204128.1|203978.1|204131|203981|204105.6|203955.6|33
1644510020000|2022-02-10 16:20:20|204128.6|203978.6|204127.8|203977.8|204132.6|203982.6|204125.5|203975.5|32
1644510030000|2022-02-10 16:20:30|204128|203978|204123.8|203973.8|204128.6|203978.6|204106.2|203956.2|36
1644510040000|2022-02-10 16:20:40|204117.7|203967.7|204124.3|203974.3|204126.8|203976.8|204117.7|203967.7|26
1644510050000|2022-02-10 16:20:50|204124.2|203974.2|204123.3|203973.3|204126.9|203976.9|204113.3|203963.3|38
1644510060000|2022-02-10 16:21:00|204123.9|203973.9|204128.7|203978.7|204133.2|203983.2|204120|203970|35
1644510070000|2022-02-10 16:21:10|204126.1|203976.1|204192.1|204042.1|204194|204044|204123.9|203973.9|33
1644510080000|2022-02-10 16:21:20|204194.3|204044.3|204182.6|204032.6|204201.8|204051.8|204170.6|204020.6|35
1644510090000|2022-02-10 16:21:30|204176.7|204026.7|204207.6|204057.6|204208.7|204058.7|204176.7|204026.7|35
1644510100000|2022-02-10 16:21:40|204208.4|204058.4|204196.2|204046.2|204210.4|204060.4|204180.4|204030.4|37
1644510110000|2022-02-10 16:21:50|204191|204041|204212.3|204062.3|204212.3|204062.3|204191|204041|33
1644510120000|2022-02-10 16:22:00|204212.1|204062.1|204212|204062|204213.1|204063.1|204207.1|204057.1|32
1644510130000|2022-02-10 16:22:10|204211.1|204061.1|204222.2|204072.2|204223.2|204073.2|204208.7|204058.7|37
1644510140000|2022-02-10 16:22:20|204222.6|204072.6|204222.1|204072.1|204222.6|204072.6|204216.6|204066.6|34
1644510150000|2022-02-10 16:22:30|204221.3|204071.3|204219.8|204069.8|204222.3|204072.3|204213.5|204063.5|38
1644510160000|2022-02-10 16:22:40|204218.9|204068.9|204212|204062|204218.9|204068.9|204211.2|204061.2|28
1644510170000|2022-02-10 16:22:50|204211.9|204061.9|204216.1|204066.1|204216.1|204066.1|204211.3|204061.3|25
1644510180000|2022-02-10 16:23:00|204215.6|204065.6|204215.7|204065.7|204218.6|204068.6|204214.4|204064.4|31
1644510190000|2022-02-10 16:23:10|204216.2|204066.2|204215.2|204065.2|204217.8|204067.8|204214.9|204064.9|30
1644510200000|2022-02-10 16:23:20|204215.4|204065.4|204216.8|204066.8|204219.4|204069.4|204213.9|204063.9|32
1644510210000|2022-02-10 16:23:30|204216.6|204066.6|204222.6|204072.6|204222.6|204072.6|204216.4|204066.4|33
1644510220000|2022-02-10 16:23:40|204222.4|204072.4|204249.6|204099.6|204252.1|204102.1|204221.7|204071.7|31
1644510230000|2022-02-10 16:23:50|204247.8|204097.8|204250.4|204100.4|204250.4|204100.4|204246.2|204096.2|23
1644510240000|2022-02-10 16:24:00|204250.1|204100.1|204250.5|204100.5|204250.8|204100.8|204237.2|204087.2|31
1644510250000|2022-02-10 16:24:10|204250.4|204100.4|204252|204102|204253.3|204103.3|204248|204098|30
1644510260000|2022-02-10 16:24:20|204251.9|204101.9|204253.3|204103.3|204253.4|204103.4|204248|204098|23
1644510270000|2022-02-10 16:24:30|204251.4|204101.4|204249.4|204099.4|204252.4|204102.4|204242.5|204092.5|32
1644510280000|2022-02-10 16:24:40|204250.2|204100.2|204249.1|204099.1|204253.3|204103.3|204245.9|204095.9|25
1644510290000|2022-02-10 16:24:50|204248.6|204098.6|204271.2|204121.2|204271.2|204121.2|204247.1|204097.1|25
1644510300000|2022-02-10 16:25:00|204312.2|204162.2|204310.8|204160.8|204312.9|204162.9|204297.6|204147.6|36
1644510310000|2022-02-10 16:25:10|204309.9|204159.9|204391.7|204241.7|204391.7|204241.7|204300.1|204150.1|38
1644510320000|2022-02-10 16:25:20|204390.9|204240.9|204421.2|204271.2|204424.3|204274.3|204390.9|204240.9|39
1644510330000|2022-02-10 16:25:30|204416.8|204266.8|204423.7|204273.7|204449.7|204299.7|204395.6|204245.6|37
1644510340000|2022-02-10 16:25:40|204424.2|204274.2|204380.4|204230.4|204425.2|204275.2|204378.2|204228.2|30
1644510350000|2022-02-10 16:25:50|204379.7|204229.7|204301.4|204151.4|204383.6|204233.6|204301.4|204151.4|28
1644510360000|2022-02-10 16:26:00|204298.4|204148.4|204316.9|204166.9|204321.1|204171.1|204273.4|204123.4|40
1644510370000|2022-02-10 16:26:10|204305.8|204155.8|204272|204122|204320.3|204170.3|204266.4|204116.4|35
1644510380000|2022-02-10 16:26:20|204272.2|204122.2|204301.9|204151.9|204304.9|204154.9|204265.2|204115.2|35
1644510390000|2022-02-10 16:26:30|204301.8|204151.8|204302.9|204152.9|204307.1|204157.1|204288.7|204138.7|35
1644510400000|2022-02-10 16:26:40|204300.8|204150.8|204307.2|204157.2|204321.8|204171.8|204300.8|204150.8|31
1644510410000|2022-02-10 16:26:50|204306.9|204156.9|204300|204150|204315.1|204165.1|204299|204149|32
1644510420000|2022-02-10 16:27:00|204300.6|204150.6|204303.2|204153.2|204307.5|204157.5|204292.7|204142.7|34
1644510430000|2022-02-10 16:27:10|204304.3|204154.3|204301.5|204151.5|204316.6|204166.6|204293.2|204143.2|32
1644510440000|2022-02-10 16:27:20|204298.1|204148.1|204303.5|204153.5|204304.9|204154.9|204298.1|204148.1|22
1644510450000|2022-02-10 16:27:30|204301|204151|204297.9|204147.9|204305|204155|204297.9|204147.9|24
1644510460000|2022-02-10 16:27:40|204293|204143|204296.5|204146.5|204302.1|204152.1|204279.8|204129.8|32
1644510470000|2022-02-10 16:27:50|204294.5|204144.5|204258.4|204108.4|204297.6|204147.6|204258.4|204108.4|40
1644510480000|2022-02-10 16:28:00|204256|204106|204252.8|204102.8|204262.8|204154.6|204204.6|204099.3|30
1644510490000|2022-02-10 16:28:10|204251.3|204101.3|204237.3|204087.3|204251.3|204118|204158.8|204057.2|33
1644510500000|2022-02-10 16:28:20|204242.3|204092.3|204241|204091|204242.3|204092.3|204229.8|204079.8|35
1644510510000|2022-02-10 16:28:30|204240.4|204090.4|204209.4|204059.4|204241.5|204109.5|204156.9|204056|37
1644510520000|2022-02-10 16:28:40|204208.6|204058.6|204150.5|204100.5|204212|204102.3|204150.5|204044.3|35
1644510530000|2022-02-10 16:28:50|204201|204051|204204.2|204054.2|204205.8|204106.5|204155.3|204050.6|26
1644510540000|2022-02-10 16:29:00|204204|204054|204134.8|203984.8|204204|204054|204132.6|203982.6|33
1644510550000|2022-02-10 16:29:10|204142|203992|204118.4|204068.4|204151.2|204068.6|204090.5|203968.4|37
1644510560000|2022-02-10 16:29:20|204117|204067|204196.7|204046.7|204203.5|204068|204115.5|204014.6|33
1644510570000|2022-02-10 16:29:30|204196.4|204046.4|204199.9|204049.9|204212.7|204062.7|204192.6|204042.6|31
1644510580000|2022-02-10 16:29:40|204195.7|204045.7|204157|204007|204206.4|204056.4|204157|204007|38
1644510590000|2022-02-10 16:29:50|204160.1|204010.1|204153.3|204003.3|204163.4|204013.4|204150.8|204000.8|37
1644510600000|2022-02-10 16:30:00|204153.9|204003.9|204173.6|204023.6|204174.4|204024.4|204153.9|204003.9|29
1644510610000|2022-02-10 16:30:10|204177.1|204027.1|204271.5|204121.5|204271.5|204121.5|204173|204023|26
1644510620000|2022-02-10 16:30:20|204282.5|204132.5|204328.7|204178.7|204328.7|204178.7|204265.1|204115.1|37
1644510630000|2022-02-10 16:30:30|204328.2|204178.2|204352|204202|204370.3|204220.3|204311.4|204161.4|34
1644510640000|2022-02-10 16:30:40|204360.3|204210.3|204367.3|204217.3|204367.3|204217.3|204344.4|204194.4|31
1644510650000|2022-02-10 16:30:50|204364|204214|204340.1|204190.1|204364.2|204214.2|204340.1|204190.1|30
1644510660000|2022-02-10 16:31:00|204339.6|204189.6|204238.5|204088.5|204347.8|204197.8|204238.5|204088.5|33
1644510670000|2022-02-10 16:31:10|204238|204088|204161.8|204011.8|204238.9|204088.9|204161.8|204011.8|34
1644510680000|2022-02-10 16:31:20|204164.7|204014.7|204184.6|204034.6|204187.4|204037.4|204164.7|204014.7|31
1644510690000|2022-02-10 16:31:30|204186.1|204036.1|204265.9|204115.9|204270|204120|204184.2|204034.2|38
1644510700000|2022-02-10 16:31:40|204259.4|204109.4|204237.3|204087.3|204259.4|204109.4|204223.7|204073.7|31
1644510710000|2022-02-10 16:31:50|204238|204088|204239.7|204089.7|204240.3|204090.3|204235.4|204085.4|20
1644510720000|2022-02-10 16:32:00|204243.5|204093.5|204246.6|204096.6|204249.3|204099.3|204235.8|204085.8|29
1644510730000|2022-02-10 16:32:10|204241.7|204091.7|204239.6|204089.6|204248.9|204098.9|204236.3|204086.3|28
1644510740000|2022-02-10 16:32:20|204239.4|204089.4|204236.9|204086.9|204241.1|204091.1|204236.5|204086.5|30
1644510750000|2022-02-10 16:32:30|204237.1|204087.1|204246.1|204096.1|204247.4|204097.4|204237.1|204087.1|22
1644510760000|2022-02-10 16:32:40|204246.2|204096.2|204251.1|204101.1|204251.1|204101.1|204243.9|204093.9|28
1644510770000|2022-02-10 16:32:50|204251.9|204101.9|204253.1|204103.1|204253.4|204103.4|204248|204098|33
1644510780000|2022-02-10 16:33:00|204245|204095|204353.1|204203.1|204354|204204|204242.6|204092.6|36
1644510790000|2022-02-10 16:33:10|204353.4|204203.4|204360.6|204210.6|204364.4|204214.4|204353.4|204203.4|36
1644510800000|2022-02-10 16:33:20|204360.5|204210.5|204393.7|204243.7|204398.2|204248.2|204357.8|204207.8|35
1644510810000|2022-02-10 16:33:30|204394.7|204244.7|204397.1|204247.1|204398.6|204248.6|204390.9|204240.9|31
1644510820000|2022-02-10 16:33:40|204397|204247|204393.6|204243.6|204397.6|204247.6|204393.6|204243.6|18
1644510830000|2022-02-10 16:33:50|204393.5|204243.5|204338.9|204188.9|204393.5|204243.5|204338.9|204188.9|34
1644510840000|2022-02-10 16:34:00|204335.4|204185.4|204354.5|204204.5|204358.8|204208.8|204323.9|204173.9|35
1644510850000|2022-02-10 16:34:10|204355.6|204205.6|204331.8|204181.8|204358.4|204208.4|204329.9|204179.9|34
1644510860000|2022-02-10 16:34:20|204330.6|204180.6|204319.9|204169.9|204330.9|204180.9|204318.1|204168.1|25
1644510870000|2022-02-10 16:34:30|204318.3|204168.3|204315.1|204165.1|204321.4|204171.4|204307.8|204157.8|34
1644510880000|2022-02-10 16:34:40|204319.9|204169.9|204323.3|204173.3|204326.3|204176.3|204317|204167|31
1644510890000|2022-02-10 16:34:50|204323.2|204173.2|204322.4|204172.4|204325.8|204175.8|204318.2|204168.2|35
1644510900000|2022-02-10 16:35:00|204320.5|204170.5|204321.9|204171.9|204327|204177|204318.4|204168.4|30
1644510910000|2022-02-10 16:35:10|204321.4|204171.4|204305.2|204155.2|204322.4|204172.4|204302.3|204152.3|30
1644510920000|2022-02-10 16:35:20|204304.4|204154.4|204305.5|204155.5|204307.9|204157.9|204302.4|204152.4|21
1644510930000|2022-02-10 16:35:30|204305.8|204155.8|204308.5|204158.5|204312.9|204162.9|204305.7|204155.7|25
1644510940000|2022-02-10 16:35:40|204308.7|204158.7|204310.9|204160.9|204310.9|204160.9|204306.6|204156.6|24
1644510950000|2022-02-10 16:35:50|204309.5|204159.5|204311.7|204161.7|204312.8|204162.8|204305.5|204155.5|27
1644510960000|2022-02-10 16:36:00|204311.5|204161.5|204347.7|204197.7|204347.9|204197.9|204306.9|204156.9|34
1644510970000|2022-02-10 16:36:10|204348.9|204198.9|204340.2|204190.2|204348.9|204198.9|204335.4|204185.4|31
1644510980000|2022-02-10 16:36:20|204340.4|204190.4|204336.7|204186.7|204350.4|204200.4|204335.4|204185.4|35
1644510990000|2022-02-10 16:36:30|204337.3|204187.3|204377.4|204227.4|204379.2|204229.2|204333.5|204183.5|36
1644511000000|2022-02-10 16:36:40|204378.8|204228.8|204380.4|204230.4|204380.7|204230.7|204370.2|204220.2|32
1644511010000|2022-02-10 16:36:50|204378.9|204228.9|204398.7|204248.7|204411.1|204295.3|204345.3|204228.5|28
1644511020000|2022-02-10 16:37:00|204400|204250|204393.8|204243.8|204404.6|204254.6|204377.6|204227.6|37
1644511030000|2022-02-10 16:37:10|204390.7|204240.7|204398.7|204248.7|204400.5|204250.5|204379.4|204229.4|32
1644511040000|2022-02-10 16:37:20|204398.9|204248.9|204390.8|204240.8|204398.9|204248.9|204390.3|204240.3|23
1644511050000|2022-02-10 16:37:30|204390.3|204240.3|204388.1|204238.1|204408|204258|204381.6|204231.6|32
1644511060000|2022-02-10 16:37:40|204389.1|204239.1|204380.1|204230.1|204407.3|204257.3|204380.1|204230.1|31
1644511070000|2022-02-10 16:37:50|204380.3|204230.3|204322.3|204172.3|204380.7|204230.7|204318.8|204168.8|38
1644511080000|2022-02-10 16:38:00|204321.4|204171.4|204265.7|204115.7|204322.4|204172.4|204263.1|204113.1|37
1644511090000|2022-02-10 16:38:10|204267.6|204117.6|204265|204115|204269.2|204119.2|204263.8|204113.8|29
1644511100000|2022-02-10 16:38:20|204273.7|204123.7|204247.4|204097.4|204283.2|204133.2|204244.9|204094.9|34
1644511110000|2022-02-10 16:38:30|204247.6|204097.6|204245.4|204095.4|204247.6|204097.6|204239.8|204089.8|31
1644511120000|2022-02-10 16:38:40|204243|204093|204240.7|204090.7|204244.9|204094.9|204240|204090|26
1644511130000|2022-02-10 16:38:50|204241|204091|204241.1|204091.1|204241.8|204091.8|204237|204087|28
1644511140000|2022-02-10 16:39:00|204241.4|204091.4|204238.9|204088.9|204242.2|204092.2|204237.7|204087.7|33
1644511150000|2022-02-10 16:39:10|204238.7|204088.7|204208.5|204058.5|204239.4|204089.4|204196.3|204046.3|39
1644511160000|2022-02-10 16:39:20|204208.7|204058.7|204202.3|204052.3|204209.8|204059.8|204200.9|204050.9|36
1644511170000|2022-02-10 16:39:30|204202.6|204052.6|204202.4|204052.4|204209.2|204113.5|204163.5|204051.6|33
1644511180000|2022-02-10 16:39:40|204203.5|204053.5|204201.8|204051.8|204204.3|204054.3|204199.1|204049.1|26
1644511190000|2022-02-10 16:39:50|204202.3|204052.3|204202.3|204052.3|204203.1|204053.1|204185.3|204035.3|26
1644511200000|2022-02-10 16:40:00|204201.3|204051.3|204197.1|204047.1|204207.9|204057.9|204193.7|204043.7|35
1644511210000|2022-02-10 16:40:10|204200.2|204050.2|204197.9|204047.9|204202.5|204052.5|204197.5|204047.5|35
1644511220000|2022-02-10 16:40:20|204198|204048|204205|204055|204205|204055|204198|204048|27
1644511230000|2022-02-10 16:40:30|204204.5|204054.5|204236.5|204086.5|204236.5|204086.5|204201.8|204051.8|33
1644511240000|2022-02-10 16:40:40|204236.3|204086.3|204221|204071|204239.2|204089.2|204221|204071|31
1644511250000|2022-02-10 16:40:50|204222.2|204072.2|204238.9|204088.9|204241.2|204091.2|204221.3|204071.3|31
1644511260000|2022-02-10 16:41:00|204238.7|204088.7|204236.6|204086.6|204240.8|204090.8|204234.1|204084.1|31
1644511270000|2022-02-10 16:41:10|204236|204086|204197.4|204047.4|204236.2|204086.2|204197.4|204047.4|32
1644511280000|2022-02-10 16:41:20|204196.6|204046.6|204188.8|204038.8|204202.2|204052.2|204188.8|204038.8|39
1644511290000|2022-02-10 16:41:30|204179.2|204029.2|204167.7|204017.7|204179.2|204073|204118.3|204017.1|32
1644511300000|2022-02-10 16:41:40|204167.2|204017.2|204163.5|204013.5|204169.7|204019.7|204162.4|204012.4|33
1644511310000|2022-02-10 16:41:50|204163.1|204013.1|204179.4|204029.4|204184.8|204079.4|204129.4|204010.1|32
1644511320000|2022-02-10 16:42:00|204137.7|204087.7|204206.1|204056.1|204207.2|204104.1|204132.3|204035.9|34
1644511330000|2022-02-10 16:42:10|204206.6|204056.6|204206.2|204056.2|204207.1|204057.1|204201.7|204051.7|27
1644511340000|2022-02-10 16:42:20|204206.3|204056.3|204203.8|204053.8|204206.5|204056.5|204203.8|204053.8|17
1644511350000|2022-02-10 16:42:30|204204.5|204054.5|204224.5|204074.5|204225.5|204075.5|204190.7|204040.7|32
1644511360000|2022-02-10 16:42:40|204224.2|204074.2|204226.4|204076.4|204230.8|204080.8|204221.3|204071.3|31
1644511370000|2022-02-10 16:42:50|204225.5|204075.5|204218|204068|204227.1|204077.1|204214.8|204064.8|31
1644511380000|2022-02-10 16:43:00|204215.3|204065.3|204200.1|204050.1|204216.5|204066.5|204200.1|204050.1|37
1644511390000|2022-02-10 16:43:10|204200.7|204050.7|204201.7|204051.7|204204.3|204054.3|204199.6|204049.6|24
1644511400000|2022-02-10 16:43:20|204200.4|204050.4|204186|204036|204202.8|204052.8|204172.6|204022.6|26
1644511410000|2022-02-10 16:43:30|204190.8|204040.8|204185.9|204035.9|204191|204041|204183.4|204033.4|30
1644511420000|2022-02-10 16:43:40|204185.6|204035.6|204185.1|204035.1|204186.3|204036.3|204183.7|204033.7|18
1644511430000|2022-02-10 16:43:50|204185.2|204035.2|204178.8|204028.8|204185.7|204035.7|204178.2|204028.2|20
1644511440000|2022-02-10 16:44:00|204178.9|204028.9|204235.5|204085.5|204236.4|204086.4|204176.8|204026.8|34
1644511450000|2022-02-10 16:44:10|204235.2|204085.2|204293.5|204143.5|204293.5|204143.5|204232.7|204082.7|35
1644511460000|2022-02-10 16:44:20|204289.7|204139.7|204283.6|204133.6|204289.7|204139.7|204281.7|204131.7|28
1644511470000|2022-02-10 16:44:30|204284.3|204134.3|204275.9|204125.9|204290.4|204140.4|204253.4|204103.4|28
1644511480000|2022-02-10 16:44:40|204276.7|204126.7|204261.9|204111.9|204278.3|204172.2|204213.7|204111.8|34
1644511490000|2022-02-10 16:44:50|204262.5|204112.5|204241.7|204091.7|204276.7|204126.7|204241.7|204091.7|24
1644511500000|2022-02-10 16:45:00|204241.2|204091.2|204229.1|204079.1|204241.7|204091.7|204226.2|204076.2|36
1644511510000|2022-02-10 16:45:10|204228.9|204078.9|204216.7|204066.7|204230.3|204080.3|204212.7|204062.7|34
1644511520000|2022-02-10 16:45:20|204217.5|204067.5|204219.7|204069.7|204224.3|204074.3|204200.8|204050.8|34
1644511530000|2022-02-10 16:45:30|204219.9|204069.9|204215.9|204065.9|204221.8|204071.8|204208.8|204058.8|35
1644511540000|2022-02-10 16:45:40|204217.3|204067.3|204203.7|204053.7|204218.7|204068.7|204202|204052|36
1644511550000|2022-02-10 16:45:50|204204|204054|204214|204064|204216|204066|204204|204054|37
1644511560000|2022-02-10 16:46:00|204212.8|204062.8|204202.8|204052.8|204212.8|204062.8|204202.8|204052.8|29
1644511570000|2022-02-10 16:46:10|204203.4|204053.4|204206.1|204056.1|204211.1|204061.1|204203.4|204053.4|26
1644511580000|2022-02-10 16:46:20|204205.8|204055.8|204201.6|204051.6|204210.9|204060.9|204199.9|204049.9|26
1644511590000|2022-02-10 16:46:30|204201|204051|204200.9|204050.9|204203.6|204053.6|204198.4|204048.4|29
1644511600000|2022-02-10 16:46:40|204200.2|204050.2|204201.5|204051.5|204203.4|204053.4|204200.2|204050.2|24
1644511610000|2022-02-10 16:46:50|204201.8|204051.8|204201.7|204051.7|204204.1|204054.1|204201.5|204051.5|22
1644511620000|2022-02-10 16:47:00|204201.5|204051.5|204246.6|204096.6|204246.6|204096.6|204201.5|204051.5|30
1644511630000|2022-02-10 16:47:10|204245|204095|204242.9|204092.9|204245.1|204095.1|204240.9|204090.9|27
1644511640000|2022-02-10 16:47:20|204241.4|204091.4|204208.4|204058.4|204241.4|204137.7|204186.1|204046|34
1644511650000|2022-02-10 16:47:30|204208.7|204058.7|204210.5|204060.5|204210.8|204060.8|204208.4|204058.4|27
1644511660000|2022-02-10 16:47:40|204209.9|204059.9|204205.3|204055.3|204209.9|204059.9|204203.6|204053.6|36
1644511670000|2022-02-10 16:47:50|204204.9|204054.9|204204.6|204054.6|204206.4|204056.4|204199.5|204049.5|35
1644511680000|2022-02-10 16:48:00|204204|204054|204208.3|204058.3|204212.5|204062.5|204203.8|204053.8|29
1644511690000|2022-02-10 16:48:10|204207.7|204057.7|204208.6|204058.6|204213.7|204063.7|204201.1|204051.1|38
1644511700000|2022-02-10 16:48:20|204207.7|204057.7|204203.4|204053.4|204209.7|204059.7|204200.5|204050.5|28
1644511710000|2022-02-10 16:48:30|204203.3|204053.3|204203.6|204053.6|204205.1|204055.1|204199.1|204049.1|34
1644511720000|2022-02-10 16:48:40|204202.6|204052.6|204203|204053|204203.6|204053.6|204200.4|204050.4|30
1644511730000|2022-02-10 16:48:50|204205|204055|204187.3|204037.3|204205|204055|204184.7|204034.7|33
1644511740000|2022-02-10 16:49:00|204187.4|204037.4|204200.6|204050.6|204202.9|204052.9|204166.7|204016.7|33
1644511750000|2022-02-10 16:49:10|204200.7|204050.7|204201.2|204051.2|204204.2|204054.2|204198.8|204048.8|25
1644511760000|2022-02-10 16:49:20|204199.8|204049.8|204204.1|204054.1|204204.1|204054.1|204199.4|204049.4|22
1644511770000|2022-02-10 16:49:30|204203.7|204053.7|204204.9|204054.9|204204.9|204054.9|204198.4|204048.4|24
1644511780000|2022-02-10 16:49:40|204204|204054|204203.1|204053.1|204205.8|204055.8|204203.1|204053.1|29
1644511790000|2022-02-10 16:49:50|204202.7|204052.7|204204.7|204054.7|204204.7|204054.7|204201.7|204051.7|28
1644511800000|2022-02-10 16:50:00|204205.5|204055.5|204202.7|204052.7|204205.6|204055.6|204198.1|204048.1|28
1644511810000|2022-02-10 16:50:10|204203.2|204053.2|204196.7|204046.7|204203.2|204053.2|204194.6|204044.6|22
1644511820000|2022-02-10 16:50:20|204196.6|204046.6|204254.2|204104.2|204267.7|204117.7|204196.3|204046.3|30
1644511830000|2022-02-10 16:50:30|204254.6|204104.6|204249.7|204099.7|204254.6|204104.6|204249.7|204099.7|29
1644511840000|2022-02-10 16:50:40|204247.4|204097.4|204248.2|204098.2|204252.7|204102.7|204243.8|204093.8|33
1644511850000|2022-02-10 16:50:50|204248.9|204098.9|204247.1|204097.1|204249.5|204099.5|204245.4|204095.4|27
1644511860000|2022-02-10 16:51:00|204246.7|204096.7|204260.4|204110.4|204267.1|204117.1|204245.9|204095.9|31
1644511870000|2022-02-10 16:51:10|204261.2|204111.2|204286.8|204136.8|204292.5|204142.5|204259.9|204109.9|33
1644511880000|2022-02-10 16:51:20|204288.6|204138.6|204254.1|204104.1|204291.2|204141.2|204248.5|204098.5|30
1644511890000|2022-02-10 16:51:30|204258.5|204108.5|204233.4|204083.4|204260.1|204110.1|204232.7|204082.7|34
1644511900000|2022-02-10 16:51:40|204232.4|204082.4|204210.2|204060.2|204235.3|204085.3|204209.1|204059.1|35
1644511910000|2022-02-10 16:51:50|204208.1|204058.1|204217.4|204067.4|204218.4|204068.4|204206.5|204056.5|38
1644511920000|2022-02-10 16:52:00|204217|204067|204214.5|204064.5|204217|204067|204208.1|204058.1|26
1644511930000|2022-02-10 16:52:10|204215.4|204065.4|204252.2|204102.2|204259.2|204109.2|204215.4|204065.4|33
1644511940000|2022-02-10 16:52:20|204251.6|204101.6|204252.7|204102.7|204259.1|204109.1|204251.2|204101.2|33
1644511950000|2022-02-10 16:52:30|204255.3|204105.3|204253.6|204103.6|204255.3|204105.3|204251.7|204101.7|29
1644511960000|2022-02-10 16:52:40|204253.8|204103.8|204254|204104|204254|204104|204248|204098|26
1644511970000|2022-02-10 16:52:50|204253.8|204103.8|204263.1|204113.1|204263.2|204113.2|204252.2|204102.2|26
1644511980000|2022-02-10 16:53:00|204257.6|204107.6|204261.5|204111.5|204262.4|204112.4|204254.6|204104.6|21
1644511990000|2022-02-10 16:53:10|204261.1|204111.1|204302.8|204152.8|204307.2|204204|204225.3|204109.1|29
1644512000000|2022-02-10 16:53:20|204304.4|204154.4|204303.5|204153.5|204305.7|204155.7|204301.8|204151.8|25
1644512010000|2022-02-10 16:53:30|204303.9|204153.9|204303.5|204153.5|204304.5|204154.5|204302.8|204152.8|18
1644512020000|2022-02-10 16:53:40|204303.3|204153.3|204300|204150|204305.3|204155.3|204299|204149|26
1644512030000|2022-02-10 16:53:50|204300.2|204150.2|204293.7|204143.7|204300.5|204150.5|204289.4|204139.4|30
1644512040000|2022-02-10 16:54:00|204293.4|204143.4|204261.7|204111.7|204293.5|204143.5|204252.8|204102.8|31
1644512050000|2022-02-10 16:54:10|204260.7|204110.7|204256.6|204106.6|204261.4|204111.4|204253.7|204103.7|30
1644512060000|2022-02-10 16:54:20|204256.7|204106.7|204260.7|204110.7|204264.7|204114.7|204251.4|204101.4|33
1644512070000|2022-02-10 16:54:30|204258.4|204108.4|204262|204112|204264.8|204164.1|204213.4|204091.7|32
1644512080000|2022-02-10 16:54:40|204261.4|204111.4|204300.5|204150.5|204301.5|204151.5|204260.1|204110.1|27
1644512090000|2022-02-10 16:54:50|204292.8|204142.8|204298|204148|204301.6|204151.6|204292.8|204142.8|35
1644512100000|2022-02-10 16:55:00|204300.3|204150.3|204297.9|204147.9|204301|204151|204296.5|204146.5|30
1644512110000|2022-02-10 16:55:10|204297.7|204147.7|204297.9|204147.9|204299.5|204149.5|204286.3|204136.3|27
1644512120000|2022-02-10 16:55:20|204297.1|204147.1|204295.7|204145.7|204302.1|204196.6|204246.6|204138.1|34
1644512130000|2022-02-10 16:55:30|204282.2|204132.2|204302.5|204152.5|204303.3|204153.3|204281.3|204131.3|33
1644512140000|2022-02-10 16:55:40|204301.8|204151.8|204301.5|204151.5|204301.8|204151.8|204297.5|204147.5|31
1644512150000|2022-02-10 16:55:50|204300.1|204150.1|204300.3|204150.3|204302.7|204152.7|204298.2|204148.2|24
1644512160000|2022-02-10 16:56:00|204301.2|204151.2|204296.4|204146.4|204301.2|204197.2|204242|204124.2|26
1644512170000|2022-02-10 16:56:10|204295.7|204145.7|204247.4|204197.4|204296.4|204198.4|204237.5|204145.7|22
1644512180000|2022-02-10 16:56:20|204247.5|204197.5|204279.9|204129.9|204285.6|204200.1|204230.7|204126.4|29
1644512190000|2022-02-10 16:56:30|204279.8|204129.8|204276.9|204126.9|204282|204132|204276.9|204126.9|26
1644512200000|2022-02-10 16:56:40|204277.4|204127.4|204277.8|204127.8|204277.8|204127.8|204272.5|204122.5|19
1644512210000|2022-02-10 16:56:50|204280.6|204130.6|204280.1|204130.1|204283.8|204133.8|204277.4|204127.4|26
1644512220000|2022-02-10 16:57:00|204284.3|204134.3|204307.1|204157.1|204312.9|204202.4|204252.4|204134.3|31
1644512230000|2022-02-10 16:57:10|204306.4|204156.4|204298.9|204148.9|204306.4|204156.4|204296.5|204146.5|24
1644512240000|2022-02-10 16:57:20|204300.1|204150.1|204302.8|204152.8|204303.7|204153.7|204298.6|204148.6|22
1644512250000|2022-02-10 16:57:30|204302.7|204152.7|204296.9|204146.9|204302.7|204152.7|204294.9|204144.9|24
1644512260000|2022-02-10 16:57:40|204301.3|204151.3|204301.2|204151.2|204301.8|204151.8|204299.2|204149.2|21
1644512270000|2022-02-10 16:57:50|204318.5|204168.5|204330.5|204180.5|204337.2|204187.2|204318.5|204168.5|28
1644512280000|2022-02-10 16:58:00|204331|204181|204330.1|204180.1|204334.5|204184.5|204326.3|204176.3|31
1644512290000|2022-02-10 16:58:10|204330.2|204180.2|204342.3|204192.3|204342.3|204242.1|204287.6|204180.2|20
1644512300000|2022-02-10 16:58:20|204328.5|204178.5|204290.2|204240.2|204339.6|204243|204285.6|204178.5|21
1644512310000|2022-02-10 16:58:30|204290.1|204240.1|204341.3|204191.3|204341.3|204242.3|204286.3|204191.3|18
1644512320000|2022-02-10 16:58:40|204341.6|204191.6|204362|204212|204362|204212|204341.6|204191.6|29
1644512330000|2022-02-10 16:58:50|204360.8|204210.8|204369.7|204219.7|204372.8|204222.8|204356.2|204206.2|26
1644512340000|2022-02-10 16:59:00|204370.5|204220.5|204367.7|204217.7|204370.5|204220.5|204357|204207|29
1644512350000|2022-02-10 16:59:10|204367.5|204217.5|204311.9|204261.9|204367.5|204261.9|204311.9|204195.6|28
1644512360000|2022-02-10 16:59:20|204309.2|204259.2|204311.4|204261.4|204359|204265.4|204309.2|204200.9|24
1644512370000|2022-02-10 16:59:30|204311.2|204261.2|204363.1|204213.1|204365.5|204262.4|204311.2|204211.6|21
1644512380000|2022-02-10 16:59:40|204363.8|204213.8|204309.5|204259.5|204366.1|204259.5|204308.4|204208.1|22
1644512390000|2022-02-10 16:59:50|204307.9|204257.9|204335.6|204285.6|204383|204285.6|204307.5|204232.2|26
1644512400000|2022-02-10 17:00:00|204339.4|204289.4|204414.1|204264.1|204414.1|204292.1|204335.3|204233|29
1644512410000|2022-02-10 17:00:10|204411.3|204261.3|204435.5|204285.5|204453.1|204320.4|204367.8|204261.2|25
1644512420000|2022-02-10 17:00:20|204434|204284|204376.3|204326.3|204443|204330.5|204373.5|204282.2|30
1644512430000|2022-02-10 17:00:30|204424.9|204274.9|204432.4|204282.4|204436.6|204332.7|204382.7|204274.7|23
1644512440000|2022-02-10 17:00:40|204430.3|204280.3|204430|204280|204430.7|204280.7|204427.5|204277.5|13
1644512450000|2022-02-10 17:00:50|204430.1|204280.1|204440.4|204290.4|204440.4|204312.9|204361|204260.5|17
1644512460000|2022-02-10 17:01:00|204392|204342|204445.1|204295.1|204449.2|204342|204392|204293.7|22
1644512470000|2022-02-10 17:01:10|204445.8|204295.8|204447.3|204297.3|204447.3|204297.3|204445|204295|14
1644512480000|2022-02-10 17:01:20|204451|204301|204448.6|204298.6|204452.5|204302.5|204441.5|204291.5|30
1644512490000|2022-02-10 17:01:30|204446.5|204296.5|204449.4|204299.4|204450.8|204300.8|204444.2|204294.2|28
1644512500000|2022-02-10 17:01:40|204449.3|204299.3|204441|204291|204449.7|204299.7|204440.5|204290.5|33
1644512510000|2022-02-10 17:01:50|204441.8|204291.8|204435.9|204285.9|204446.7|204296.7|204431.4|204281.4|33
1644512520000|2022-02-10 17:02:00|204438.2|204288.2|204434|204284|204442.2|204292.2|204434|204284|30
1644512530000|2022-02-10 17:02:10|204437|204287|204433.1|204283.1|204440.3|204290.3|204432.3|204282.3|29
1644512540000|2022-02-10 17:02:20|204433.3|204283.3|204446.4|204296.4|204446.8|204296.8|204429.1|204279.1|34
1644512550000|2022-02-10 17:02:30|204443.2|204293.2|204442.9|204292.9|204443.2|204293.2|204440.6|204290.6|22
1644512560000|2022-02-10 17:02:40|204442.1|204292.1|204441.2|204291.2|204445|204295|204440.2|204290.2|21
1644512570000|2022-02-10 17:02:50|204440.9|204290.9|204442.3|204292.3|204446.2|204296.2|204439.8|204289.8|28
1644512580000|2022-02-10 17:03:00|204442.6|204292.6|204443|204293|204444.2|204294.2|204441.3|204291.3|22
1644512590000|2022-02-10 17:03:10|204442.9|204292.9|204475.6|204325.6|204475.6|204325.6|204442.9|204292.9|31
1644512600000|2022-02-10 17:03:20|204478.2|204328.2|204480.8|204330.8|204490.5|204340.5|204477.5|204327.5|27
1644512610000|2022-02-10 17:03:30|204480.4|204330.4|204475.9|204325.9|204480.4|204330.4|204472.1|204322.1|24
1644512620000|2022-02-10 17:03:40|204476.3|204326.3|204474.6|204324.6|204477.4|204327.4|204471.6|204321.6|28
1644512630000|2022-02-10 17:03:50|204475.4|204325.4|204493.4|204343.4|204493.4|204343.4|204472.9|204322.9|29
1644512640000|2022-02-10 17:04:00|204490.3|204340.3|204499.5|204349.5|204517.6|204367.6|204490.3|204340.3|35
1644512650000|2022-02-10 17:04:10|204511.4|204361.4|204500.7|204350.7|204515.3|204365.3|204498.7|204348.7|33
1644512660000|2022-02-10 17:04:20|204501.1|204351.1|204503|204353|204506.3|204356.3|204501.1|204351.1|26
1644512670000|2022-02-10 17:04:30|204503.5|204353.5|204504.8|204354.8|204505.5|204355.5|204497.7|204347.7|25
1644512680000|2022-02-10 17:04:40|204503.6|204353.6|204501.7|204351.7|204518.1|204368.1|204500.9|204350.9|31
1644512690000|2022-02-10 17:04:50|204503.1|204353.1|204498.2|204348.2|204504.7|204354.7|204495.7|204345.7|27
1644512700000|2022-02-10 17:05:00|204497.3|204347.3|204496.4|204346.4|204500.8|204350.8|204493.1|204343.1|27
1644512710000|2022-02-10 17:05:10|204496.5|204346.5|204529.7|204379.7|204532.4|204382.4|204496.5|204346.5|34
1644512720000|2022-02-10 17:05:20|204531|204381|204528.8|204378.8|204531.6|204381.6|204528.5|204378.5|23
1644512730000|2022-02-10 17:05:30|204529.5|204379.5|204546|204396|204548.1|204398.1|204529.5|204379.5|21
1644512740000|2022-02-10 17:05:40|204533.4|204383.4|204573|204423|204573|204423|204532.8|204382.8|27
1644512750000|2022-02-10 17:05:50|204574.4|204424.4|204571.6|204421.6|204580.7|204430.7|204541.9|204391.9|35
1644512760000|2022-02-10 17:06:00|204572.8|204422.8|204556|204406|204576.1|204426.1|204537.5|204387.5|29
1644512770000|2022-02-10 17:06:10|204570.2|204420.2|204573.3|204423.3|204612.1|204462.1|204491.2|204390.7|35
1644512780000|2022-02-10 17:06:20|204578.2|204428.2|204544.7|204394.7|204578.2|204428.2|204540.7|204390.7|30
1644512790000|2022-02-10 17:06:30|204546.5|204396.5|204555.4|204405.4|204557.8|204407.8|204546.5|204396.5|21
1644512800000|2022-02-10 17:06:40|204555.9|204405.9|204547.7|204397.7|204556|204406|204545.6|204395.6|23
1644512810000|2022-02-10 17:06:50|204548.1|204398.1|204531.1|204381.1|204548.4|204398.4|204528|204378|29
1644512820000|2022-02-10 17:07:00|204531.7|204381.7|204503.4|204353.4|204532.6|204382.6|204501.5|204351.5|26
1644512830000|2022-02-10 17:07:10|204504|204354|204508|204358|204510|204360|204499.9|204349.9|24
1644512840000|2022-02-10 17:07:20|204507.8|204357.8|204493.5|204343.5|204510.2|204360.2|204486.2|204336.2|27
1644512850000|2022-02-10 17:07:30|204493.4|204343.4|204491.2|204341.2|204495.1|204345.1|204491|204341|23
1644512860000|2022-02-10 17:07:40|204491.7|204341.7|204519.8|204369.8|204533.9|204429|204473.9|204341.7|28
1644512870000|2022-02-10 17:07:50|204518.6|204368.6|204522.5|204372.5|204522.9|204372.9|204517.2|204367.2|27
1644512880000|2022-02-10 17:08:00|204521.9|204371.9|204516.8|204366.8|204523.8|204373.8|204515.3|204365.3|24
1644512890000|2022-02-10 17:08:10|204518.1|204368.1|204509.4|204359.4|204518.7|204413.4|204459.3|204346.4|15
1644512900000|2022-02-10 17:08:20|204512.3|204362.3|204519.3|204369.3|204521.7|204371.7|204507.6|204357.6|20
1644512910000|2022-02-10 17:08:30|204519.1|204369.1|204512|204362|204520.3|204414.9|204451.7|204362|12
1644512920000|2022-02-10 17:08:40|204483.1|204433.1|204505.4|204355.4|204523.7|204462.4|204468.5|204346.8|26
1644512930000|2022-02-10 17:08:50|204507.3|204357.3|204484.6|204434.6|204537.5|204439.7|204482.9|204357.3|25
1644512940000|2022-02-10 17:09:00|204531.6|204381.6|204511.9|204361.9|204534.9|204384.9|204510.6|204360.6|36
1644512950000|2022-02-10 17:09:10|204511.8|204361.8|204512.8|204362.8|204519.2|204369.2|204511.8|204361.8|24
1644512960000|2022-02-10 17:09:20|204512.7|204362.7|204513.8|204363.8|204515|204365|204512.2|204362.2|19
1644512970000|2022-02-10 17:09:30|204514.1|204364.1|204530.9|204380.9|204531|204381|204513.2|204363.2|24
1644512980000|2022-02-10 17:09:40|204529.5|204379.5|204529.3|204379.3|204531.4|204381.4|204526.6|204376.6|27
1644512990000|2022-02-10 17:09:50|204529.1|204379.1|204525.4|204375.4|204529.9|204379.9|204522.8|204372.8|23
1644513000000|2022-02-10 17:10:00|204520.6|204370.6|204522.9|204372.9|204525.8|204375.8|204517.9|204367.9|29
1644513010000|2022-02-10 17:10:10|204521.1|204371.1|204521.5|204371.5|204524.3|204374.3|204519.8|204369.8|22
1644513020000|2022-02-10 17:10:20|204522.2|204372.2|204523|204373|204523.5|204373.5|204521.4|204371.4|14
1644513030000|2022-02-10 17:10:30|204523.9|204373.9|204518.6|204368.6|204524.7|204374.7|204513.8|204363.8|17
1644513040000|2022-02-10 17:10:40|204520.2|204370.2|204517.1|204367.1|204521.8|204371.8|204516.2|204366.2|24
1644513050000|2022-02-10 17:10:50|204504.5|204354.5|204508.4|204358.4|204508.6|204406|204455.7|204350.8|25
1644513060000|2022-02-10 17:11:00|204505.7|204355.7|204507|204357|204509.5|204359.5|204505.7|204355.7|15
1644513070000|2022-02-10 17:11:10|204499.9|204349.9|204507.1|204357.1|204509.6|204359.6|204499.9|204349.9|17
1644513080000|2022-02-10 17:11:20|204506.7|204356.7|204509.4|204359.4|204509.6|204359.6|204506.7|204356.7|22
1644513090000|2022-02-10 17:11:30|204499.8|204349.8|204529.1|204379.1|204529.1|204379.1|204490.8|204340.8|38
1644513100000|2022-02-10 17:11:40|204480.4|204430.4|204528.1|204378.1|204532.1|204430.8|204477.7|204373.2|21
1644513110000|2022-02-10 17:11:50|204526.2|204376.2|204533.6|204383.6|204534.1|204384.1|204526.2|204376.2|27
1644513120000|2022-02-10 17:12:00|204533|204383|204482.1|204432.1|204533|204432.1|204477.1|204380.7|27
1644513130000|2022-02-10 17:12:10|204479.3|204429.3|204531|204381|204533.3|204434|204479.1|204380.3|20
1644513140000|2022-02-10 17:12:20|204530.5|204380.5|204532.3|204382.3|204532.7|204432.5|204482.4|204378.6|20
1644513150000|2022-02-10 17:12:30|204530.5|204380.5|204478.8|204428.8|204532|204432.9|204476|204373.2|28
1644513160000|2022-02-10 17:12:40|204478.1|204428.1|204477.5|204427.5|204529.4|204435.4|204477.5|204375.2|30
1644513170000|2022-02-10 17:12:50|204477.3|204427.3|204470.1|204420.1|204525.2|204432.8|204470.1|204375.2|33
1644513180000|2022-02-10 17:13:00|204475.1|204425.1|204478.2|204428.2|204535.2|204435|204473.1|204372.9|27
1644513190000|2022-02-10 17:13:10|204478.5|204428.5|204475.5|204425.5|204525.3|204430.9|204473.1|204375.3|23
1644513200000|2022-02-10 17:13:20|204475.1|204425.1|204562.1|204412.1|204562.9|204429|204471.4|204391.4|33
1644513210000|2022-02-10 17:13:30|204562.2|204412.2|204565.1|204415.1|204567.8|204467.3|204517.3|204412.2|23
1644513220000|2022-02-10 17:13:40|204565.4|204415.4|204556.8|204406.8|204565.4|204415.4|204554.2|204404.2|31
1644513230000|2022-02-10 17:13:50|204556.5|204406.5|204560.1|204410.1|204561|204461.3|204511.3|204399.8|30
1644513240000|2022-02-10 17:14:00|204560|204410|204607.6|204457.6|204608.8|204458.8|204544.4|204394.4|33
1644513250000|2022-02-10 17:14:10|204607.7|204457.7|204607.6|204457.6|204617.8|204507.8|204557.8|204455.1|35
1644513260000|2022-02-10 17:14:20|204604.3|204454.3|204617.2|204467.2|204621.2|204471.2|204604.3|204454.3|35
1644513270000|2022-02-10 17:14:30|204617.7|204467.7|204600|204450|204617.7|204467.7|204597.2|204447.2|29
1644513280000|2022-02-10 17:14:40|204599.6|204449.6|204615.2|204465.2|204615.2|204465.2|204595.4|204445.4|24
1644513290000|2022-02-10 17:14:50|204615.8|204465.8|204593.1|204443.1|204615.8|204465.8|204592.4|204442.4|28
1644513300000|2022-02-10 17:15:00|204593.9|204443.9|204605.9|204455.9|204608|204458|204570|204420|38
1644513310000|2022-02-10 17:15:10|204604.9|204454.9|204608.7|204458.7|204620.3|204470.3|204597.4|204447.4|36
1644513320000|2022-02-10 17:15:20|204606.8|204456.8|204606.9|204456.9|204612.8|204462.8|204603.1|204453.1|34
1644513330000|2022-02-10 17:15:30|204604.7|204454.7|204602.7|204452.7|204605.9|204455.9|204591.8|204441.8|20
1644513340000|2022-02-10 17:15:40|204603|204453|204604.7|204454.7|204605|204455|204603|204453|18
1644513350000|2022-02-10 17:15:50|204602.2|204452.2|204602.7|204452.7|204603.1|204453.1|204601.8|204451.8|14
1644513360000|2022-02-10 17:16:00|204604.9|204454.9|204623.7|204473.7|204625.4|204475.4|204603.7|204453.7|34
1644513370000|2022-02-10 17:16:10|204624|204474|204631.8|204481.8|204631.8|204534|204581.9|204473.3|34
1644513380000|2022-02-10 17:16:20|204632.3|204482.3|204628.2|204478.2|204633.9|204533.8|204582.1|204477.4|29
1644513390000|2022-02-10 17:16:30|204627.7|204477.7|204628.5|204478.5|204629.3|204531.3|204579.5|204477.1|20
1644513400000|2022-02-10 17:16:40|204628.4|204478.4|204618.2|204468.2|204628.8|204478.8|204610.4|204460.4|35
1644513410000|2022-02-10 17:16:50|204616.9|204466.9|204589.7|204439.7|204616.9|204498.1|204535.9|204425.8|31
1644513420000|2022-02-10 17:17:00|204596.3|204446.3|204601.6|204451.6|204604.2|204505.2|204545.9|204443.2|32
1644513430000|2022-02-10 17:17:10|204600.2|204450.2|204598.6|204448.6|204601.9|204451.9|204594.7|204444.7|28
1644513440000|2022-02-10 17:17:20|204598.1|204448.1|204609.4|204459.4|204609.4|204459.4|204593|204443|26
1644513450000|2022-02-10 17:17:30|204606.3|204456.3|204606|204456|204607.8|204457.8|204604.2|204454.2|31
1644513460000|2022-02-10 17:17:40|204606.4|204456.4|204601.8|204451.8|204607.7|204457.7|204601|204451|25
1644513470000|2022-02-10 17:17:50|204602.3|204452.3|204606|204456|204608.5|204458.5|204602.3|204452.3|23
1644513480000|2022-02-10 17:18:00|204606.5|204456.5|204577.6|204527.6|204627.1|204527.6|204573|204456.5|30
1644513490000|2022-02-10 17:18:10|204566.6|204516.6|204573|204523|204573|204523|204566.6|204516.6|29
1644513500000|2022-02-10 17:18:20|204575.7|204525.7|204570.8|204520.8|204576.3|204526.3|204569.8|204519.8|15
1644513510000|2022-02-10 17:18:30|204573.6|204523.6|204573.3|204523.3|204574|204524|204571.9|204521.9|20
1644513520000|2022-02-10 17:18:40|204573.5|204523.5|204571|204521|204617.2|204525.6|204570.3|204467.2|21
1644513530000|2022-02-10 17:18:50|204570.6|204520.6|204571.9|204521.9|204573.4|204523.4|204568.3|204518.3|25
1644513540000|2022-02-10 17:19:00|204573.7|204523.7|204620.4|204470.4|204623.4|204523.7|204564.8|204465.6|31
1644513550000|2022-02-10 17:19:10|204620.6|204470.6|204572.5|204522.5|204620.6|204522.5|204570.6|204470.6|8
1644513560000|2022-02-10 17:19:20|204571.9|204521.9|204618.8|204468.8|204621.4|204524.6|204566.5|204458|27
1644513570000|2022-02-10 17:19:30|204618.2|204468.2|204620.5|204470.5|204625.2|204475.2|204615.9|204465.9|26
1644513580000|2022-02-10 17:19:40|204620.2|204470.2|204637.7|204487.7|204649.9|204499.9|204619.9|204469.9|34
1644513590000|2022-02-10 17:19:50|204637.4|204487.4|204635.3|204485.3|204638.5|204488.5|204631.3|204481.3|38
1644513600000|2022-02-10 17:20:00|204636.2|204486.2|204633.5|204483.5|204639.8|204489.8|204630.9|204480.9|35
1644513610000|2022-02-10 17:20:10|204633.9|204483.9|204636.5|204486.5|204636.5|204486.5|204633.1|204483.1|21
1644513620000|2022-02-10 17:20:20|204636.6|204486.6|204639.9|204489.9|204647.2|204497.2|204634.6|204484.6|27
1644513630000|2022-02-10 17:20:30|204641.2|204491.2|204657|204507|204659.1|204565|204613.3|204491.2|31
1644513640000|2022-02-10 17:20:40|204657.3|204507.3|204663.7|204513.7|204663.7|204513.7|204655.4|204505.4|32
1644513650000|2022-02-10 17:20:50|204661.5|204511.5|204608.1|204558.1|204663.5|204564.1|204608.1|204511.3|22
1644513660000|2022-02-10 17:21:00|204610.1|204560.1|204609.5|204559.5|204610.7|204560.7|204607.7|204557.7|21
1644513670000|2022-02-10 17:21:10|204610.1|204560.1|204651.3|204501.3|204651.3|204562.3|204606.3|204497.5|27
1644513680000|2022-02-10 17:21:20|204649.3|204499.3|204603.8|204553.8|204649.8|204554.7|204600.1|204495.4|33
1644513690000|2022-02-10 17:21:30|204604.2|204554.2|204603.5|204553.5|204653.5|204554.3|204601.6|204500.5|29
1644513700000|2022-02-10 17:21:40|204603.8|204553.8|204653.2|204503.2|204653.2|204553.8|204601.1|204500.8|25
1644513710000|2022-02-10 17:21:50|204654.1|204504.1|204653.9|204503.9|204654.1|204504.1|204651.8|204501.8|27
1644513720000|2022-02-10 17:22:00|204652.8|204502.8|204652.2|204502.2|204652.8|204502.8|204650|204500|25
1644513730000|2022-02-10 17:22:10|204652|204502|204603.3|204553.3|204655.4|204553.3|204591.3|204501.9|18
1644513740000|2022-02-10 17:22:20|204602.7|204552.7|204648.9|204498.9|204649.1|204553.4|204597.8|204498.5|32
1644513750000|2022-02-10 17:22:30|204649.4|204499.4|204634.7|204484.7|204652.5|204502.5|204632.5|204482.5|32
1644513760000|2022-02-10 17:22:40|204634.4|204484.4|204632.2|204482.2|204642.4|204492.4|204631.7|204481.7|36
1644513770000|2022-02-10 17:22:50|204632.4|204482.4|204630.9|204480.9|204635.8|204485.8|204626.7|204476.7|36
1644513780000|2022-02-10 17:23:00|204630.8|204480.8|204620.8|204470.8|204633.1|204483.1|204615.8|204465.8|32
1644513790000|2022-02-10 17:23:10|204620.7|204470.7|204625.9|204475.9|204626.4|204476.4|204619.9|204469.9|28
1644513800000|2022-02-10 17:23:20|204627.1|204477.1|204623.4|204473.4|204630.5|204480.5|204619|204469|38
1644513810000|2022-02-10 17:23:30|204624.1|204474.1|204623.6|204473.6|204624.8|204474.8|204622.7|204472.7|26
1644513820000|2022-02-10 17:23:40|204624.4|204474.4|204621|204471|204627.4|204477.4|204620.4|204470.4|25
1644513830000|2022-02-10 17:23:50|204620.7|204470.7|204623.3|204473.3|204623.7|204473.7|204620.7|204470.7|22
1644513840000|2022-02-10 17:24:00|204623|204473|204640.5|204490.5|204643.3|204537.3|204587.3|204471|21
1644513850000|2022-02-10 17:24:10|204640.4|204490.4|204712.5|204562.5|204735.2|204616.2|204625.1|204489.7|29
1644513860000|2022-02-10 17:24:20|204713|204563|204731.4|204581.4|204731.6|204581.6|204713|204563|33
1644513870000|2022-02-10 17:24:30|204730.8|204580.8|204735.5|204585.5|204742.4|204592.4|204721.5|204571.5|34
1644513880000|2022-02-10 17:24:40|204735.6|204585.6|204739.3|204589.3|204739.3|204589.3|204732.2|204582.2|30
1644513890000|2022-02-10 17:24:50|204739|204589|204740.3|204590.3|204742.3|204592.3|204736.2|204586.2|30
1644513900000|2022-02-10 17:25:00|204740|204590|204744.9|204594.9|204745.4|204595.4|204739.8|204589.8|26
1644513910000|2022-02-10 17:25:10|204743.7|204593.7|204756.8|204606.8|204756.8|204606.8|204740.3|204590.3|26
1644513920000|2022-02-10 17:25:20|204758.1|204608.1|204764.8|204614.8|204766.2|204616.2|204758.1|204608.1|32
1644513930000|2022-02-10 17:25:30|204764.6|204614.6|204767.6|204617.6|204768.6|204654.3|204704.3|204603.7|28
1644513940000|2022-02-10 17:25:40|204717.2|204667.2|204774|204624|204774|204667.2|204717.2|204616|28
1644513950000|2022-02-10 17:25:50|204775.1|204625.1|204784.5|204634.5|204791.1|204641.1|204775.1|204625.1|34
1644513960000|2022-02-10 17:26:00|204781.4|204631.4|204780.3|204630.3|204784.2|204634.2|204780|204630|31
1644513970000|2022-02-10 17:26:10|204777.3|204627.3|204781.9|204631.9|204783.1|204633.1|204776.9|204626.9|25
1644513980000|2022-02-10 17:26:20|204782|204632|204780|204630|204782|204632|204780|204630|15
1644513990000|2022-02-10 17:26:30|204780.1|204630.1|204781.1|204631.1|204781.1|204631.1|204777.3|204627.3|20
1644514000000|2022-02-10 17:26:40|204779.7|204629.7|204747.9|204597.9|204779.9|204629.9|204731.7|204581.7|34
1644514010000|2022-02-10 17:26:50|204750.1|204600.1|204738.8|204588.8|204750.1|204638.1|204688.1|204588.7|33
1644514020000|2022-02-10 17:27:00|204740.1|204590.1|204786.5|204636.5|204787|204638.8|204685.7|204589.1|34
1644514030000|2022-02-10 17:27:10|204785.5|204635.5|204747.1|204597.1|204785.5|204635.5|204743.5|204593.5|34
1644514040000|2022-02-10 17:27:20|204754.4|204604.4|204754.1|204604.1|204762.9|204612.9|204754.1|204604.1|33
1644514050000|2022-02-10 17:27:30|204754.5|204604.5|204771.1|204621.1|204773.6|204623.6|204751.9|204601.9|29
1644514060000|2022-02-10 17:27:40|204770.1|204620.1|204768.2|204618.2|204772.1|204622.1|204768.2|204618.2|30
1644514070000|2022-02-10 17:27:50|204768.3|204618.3|204786.1|204636.1|204790.3|204640.3|204767.6|204617.6|35
1644514080000|2022-02-10 17:28:00|204786.3|204636.3|204788.5|204638.5|204791.8|204641.8|204785.1|204635.1|26
1644514090000|2022-02-10 17:28:10|204789|204639|204783.3|204633.3|204789.5|204639.5|204783.3|204633.3|26
1644514100000|2022-02-10 17:28:20|204793.5|204643.5|204813.1|204663.1|204813.1|204663.1|204782.3|204632.3|35
1644514110000|2022-02-10 17:28:30|204812.5|204662.5|204815|204665|204815|204665|204808.8|204658.8|23
1644514120000|2022-02-10 17:28:40|204813.8|204663.8|204826.4|204676.4|204829.1|204679.1|204813.8|204663.8|27
1644514130000|2022-02-10 17:28:50|204825.7|204675.7|204820.4|204670.4|204828.9|204678.9|204820.4|204670.4|30
1644514140000|2022-02-10 17:29:00|204820.9|204670.9|204819.2|204669.2|204820.9|204670.9|204812.7|204662.7|31
1644514150000|2022-02-10 17:29:10|204818.6|204668.6|204742.4|204592.4|204820.4|204670.4|204736.1|204586.1|32
1644514160000|2022-02-10 17:29:20|204743.3|204593.3|204711.1|204561.1|204743.3|204593.3|204711.1|204561.1|34
1644514170000|2022-02-10 17:29:30|204711.3|204561.3|204715.8|204565.8|204716.3|204566.3|204708.4|204558.4|26
1644514180000|2022-02-10 17:29:40|204715.7|204565.7|204708|204558|204716.1|204566.1|204704.1|204554.1|26
1644514190000|2022-02-10 17:29:50|204707.4|204557.4|204698.3|204548.3|204708.2|204558.2|204697.2|204547.2|33
1644514200000|2022-02-10 17:30:00|204699.2|204549.2|204699.8|204549.8|204700.8|204550.8|204697.3|204547.3|25
1644514210000|2022-02-10 17:30:10|204699.9|204549.9|204696|204546|204699.9|204549.9|204693.2|204543.2|30
1644514220000|2022-02-10 17:30:20|204695|204545|204694.3|204544.3|204696.8|204546.8|204694.2|204544.2|20
1644514230000|2022-02-10 17:30:30|204690.1|204540.1|204656.8|204506.8|204690.1|204540.1|204650.1|204500.1|27
1644514240000|2022-02-10 17:30:40|204657|204507|204656.6|204506.6|204657.4|204507.4|204655.3|204505.3|21
1644514250000|2022-02-10 17:30:50|204656.5|204506.5|204653.9|204503.9|204657.6|204507.6|204651.5|204501.5|28
1644514260000|2022-02-10 17:31:00|204655.8|204505.8|204653.9|204503.9|204655.8|204505.8|204653.2|204503.2|15
1644514270000|2022-02-10 17:31:10|204654.9|204504.9|204653.8|204503.8|204655.5|204505.5|204653.4|204503.4|17
1644514280000|2022-02-10 17:31:20|204653.4|204503.4|204653.6|204503.6|204654|204504|204650.8|204500.8|19
1644514290000|2022-02-10 17:31:30|204653.4|204503.4|204656.8|204506.8|204659.7|204509.7|204649.9|204499.9|15
1644514300000|2022-02-10 17:31:40|204656.3|204506.3|204653.9|204503.9|204656.3|204506.3|204650.7|204500.7|18
1644514310000|2022-02-10 17:31:50|204654.9|204504.9|204653.2|204503.2|204655.4|204505.4|204653.2|204503.2|20
1644514320000|2022-02-10 17:32:00|204653.3|204503.3|204656.8|204506.8|204663.1|204513.1|204652.7|204502.7|24
1644514330000|2022-02-10 17:32:10|204658.5|204508.5|204657.4|204507.4|204660|204510|204655.8|204505.8|17
1644514340000|2022-02-10 17:32:20|204659.2|204509.2|204659.2|204509.2|204662.5|204512.5|204657.7|204507.7|21
1644514350000|2022-02-10 17:32:30|204660.3|204510.3|204731.1|204581.1|204732.5|204582.5|204659.6|204509.6|27
1644514360000|2022-02-10 17:32:40|204731.6|204581.6|204729.4|204579.4|204734.8|204584.8|204728|204578|32
1644514370000|2022-02-10 17:32:50|204721.5|204571.5|204732.1|204582.1|204735.1|204585.1|204716|204566|33
1644514380000|2022-02-10 17:33:00|204732.6|204582.6|204746.7|204596.7|204754.1|204604.1|204731.5|204581.5|30
1644514390000|2022-02-10 17:33:10|204749.8|204599.8|204745.9|204595.9|204750.6|204647.4|204697.4|204595.9|25
1644514400000|2022-02-10 17:33:20|204745|204595|204725.3|204675.3|204777.3|204678.2|204723.1|204595|18
1644514410000|2022-02-10 17:33:30|204775.9|204625.9|204770.2|204620.2|204777.6|204679.9|204717.4|204620|25
1644514420000|2022-02-10 17:33:40|204722.4|204672.4|204769.2|204719.2|204811.3|204719.6|204718.3|204622|34
1644514430000|2022-02-10 17:33:50|204768|204718|204776.5|204726.5|204832.7|204736|204768|204674.8|29
1644514440000|2022-02-10 17:34:00|204777.3|204727.3|204822|204672|204827.8|204730.7|204776|204672|28
1644514450000|2022-02-10 17:34:10|204822.5|204672.5|204824.6|204674.6|204829.4|204679.4|204822.5|204672.5|20
1644514460000|2022-02-10 17:34:20|204825.4|204675.4|204840.4|204690.4|204841|204741|204791|204673.9|27
1644514470000|2022-02-10 17:34:30|204842.6|204692.6|204789.5|204739.5|204842.6|204741.7|204789.1|204691.5|17
1644514480000|2022-02-10 17:34:40|204788.1|204738.1|204788.5|204738.5|204792.1|204742.1|204788|204738|19
1644514490000|2022-02-10 17:34:50|204780.5|204730.5|204783.3|204733.3|204835.1|204735.5|204780.5|204677.2|17
1644514500000|2022-02-10 17:35:00|204784.2|204734.2|204814.6|204664.6|204837.8|204736.7|204766.2|204663.9|30
1644514510000|2022-02-10 17:35:10|204819.5|204669.5|204804.8|204654.8|204826.9|204676.9|204802.3|204652.3|31
1644514520000|2022-02-10 17:35:20|204804.6|204654.6|204805.4|204655.4|204805.9|204655.9|204799.5|204649.5|18
1644514530000|2022-02-10 17:35:30|204804.1|204654.1|204802.6|204652.6|204804.4|204654.4|204797.7|204647.7|23
1644514540000|2022-02-10 17:35:40|204803.2|204653.2|204801.5|204651.5|204805.4|204655.4|204800.2|204650.2|23
1644514550000|2022-02-10 17:35:50|204803.3|204653.3|204804.5|204654.5|204804.8|204654.8|204802|204652|17
1644514560000|2022-02-10 17:36:00|204805.3|204655.3|204793.1|204643.1|204805.3|204694.2|204744.2|204641.2|28
1644514570000|2022-02-10 17:36:10|204793.2|204643.2|204791.8|204641.8|204794|204644|204789.5|204639.5|20
1644514580000|2022-02-10 17:36:20|204791.3|204641.3|204794.2|204644.2|204794.2|204644.2|204789|204639|17
1644514590000|2022-02-10 17:36:30|204794.5|204644.5|204799.3|204649.3|204800|204650|204793.9|204643.9|17
1644514600000|2022-02-10 17:36:40|204799.4|204649.4|204800.3|204650.3|204801.6|204651.6|204796.2|204646.2|10
1644514610000|2022-02-10 17:36:50|204800.1|204650.1|204748|204598|204800.1|204650.1|204743.3|204593.3|25
1644514620000|2022-02-10 17:37:00|204754.1|204604.1|204770.2|204620.2|204770.2|204620.2|204754.1|204604.1|28
1644514630000|2022-02-10 17:37:10|204770.1|204620.1|204770.7|204620.7|204770.7|204620.7|204766.7|204616.7|23
1644514640000|2022-02-10 17:37:20|204771.3|204621.3|204770.1|204620.1|204771.4|204621.4|204769.3|204619.3|23
1644514650000|2022-02-10 17:37:30|204770.4|204620.4|204770|204620|204771.3|204621.3|204769|204619|26
1644514660000|2022-02-10 17:37:40|204769.9|204619.9|204771.9|204621.9|204777.4|204627.4|204769.9|204619.9|25
1644514670000|2022-02-10 17:37:50|204772|204622|204771.7|204621.7|204778.2|204628.2|204771.7|204621.7|24
1644514680000|2022-02-10 17:38:00|204771.9|204621.9|204774.7|204624.7|204780.2|204630.2|204771.9|204621.9|34
1644514690000|2022-02-10 17:38:10|204775.4|204625.4|204779.6|204629.6|204782.2|204632.2|204763.9|204613.9|22
1644514700000|2022-02-10 17:38:20|204779.5|204629.5|204777|204627|204779.7|204629.7|204776|204626|19
1644514710000|2022-02-10 17:38:30|204776.4|204626.4|204777.5|204627.5|204777.5|204627.5|204775.9|204625.9|12
1644514720000|2022-02-10 17:38:40|204777.6|204627.6|204780.2|204630.2|204781.1|204631.1|204777.6|204627.6|18
1644514730000|2022-02-10 17:38:50|204780.1|204630.1|204787.9|204637.9|204788.6|204638.6|204779.9|204629.9|26
1644514740000|2022-02-10 17:39:00|204791.8|204641.8|204794.6|204644.6|204796|204646|204775.2|204625.2|34
1644514750000|2022-02-10 17:39:10|204795.3|204645.3|204829.6|204679.6|204833.9|204683.9|204790.4|204640.4|26
1644514760000|2022-02-10 17:39:20|204827.6|204677.6|204832.2|204682.2|204835.1|204685.1|204827.3|204677.3|19
1644514770000|2022-02-10 17:39:30|204834.4|204684.4|204833.8|204683.8|204834.7|204684.7|204830.3|204680.3|18
1644514780000|2022-02-10 17:39:40|204833.6|204683.6|204830|204680|204833.6|204683.6|204829.5|204679.5|19
1644514790000|2022-02-10 17:39:50|204829.7|204679.7|204825.9|204675.9|204831|204681|204823.4|204673.4|17
1644514800000|2022-02-10 17:40:00|204827.2|204677.2|204826.2|204676.2|204827.2|204677.2|204824.7|204674.7|30
1644514810000|2022-02-10 17:40:10|204826|204676|204825.9|204675.9|204828|204678|204825.7|204675.7|16
1644514820000|2022-02-10 17:40:20|204825.8|204675.8|204824.2|204674.2|204827.5|204677.5|204823.2|204673.2|19
1644514830000|2022-02-10 17:40:30|204822.5|204672.5|204821.5|204671.5|204825.4|204675.4|204821.2|204671.2|14
1644514840000|2022-02-10 17:40:40|204798.6|204648.6|204792.1|204642.1|204798.6|204648.6|204790.5|204640.5|20
1644514850000|2022-02-10 17:40:50|204790.5|204640.5|204792.7|204642.7|204792.8|204642.8|204790.5|204640.5|11
1644514860000|2022-02-10 17:41:00|204792.2|204642.2|204790.6|204640.6|204793.4|204643.4|204790.6|204640.6|15
1644514870000|2022-02-10 17:41:10|204790.8|204640.8|204790.2|204640.2|204792.4|204642.4|204787.5|204637.5|14
1644514880000|2022-02-10 17:41:20|204790.3|204640.3|204791|204641|204792|204642|204790.1|204640.1|11
1644514890000|2022-02-10 17:41:30|204791.7|204641.7|204783.7|204633.7|204791.7|204641.7|204774.7|204624.7|18
1644514900000|2022-02-10 17:41:40|204784.7|204634.7|204785.1|204635.1|204786.1|204636.1|204781.6|204631.6|20
1644514910000|2022-02-10 17:41:50|204785|204635|204780.1|204630.1|204785|204635|204779.1|204629.1|18
1644514920000|2022-02-10 17:42:00|204780|204630|204782.6|204632.6|204784|204634|204779.9|204629.9|10
1644514930000|2022-02-10 17:42:10|204783.1|204633.1|204781.5|204631.5|204783.1|204633.1|204779.2|204629.2|15
1644514940000|2022-02-10 17:42:20|204782.1|204632.1|204690.9|204540.9|204782.1|204632.1|204638.2|204533.2|27
1644514950000|2022-02-10 17:42:30|204690|204540|204693.4|204543.4|204701.5|204551.5|204690|204540|22
1644514960000|2022-02-10 17:42:40|204692.1|204542.1|204801.4|204651.4|204802.1|204661.5|204690.6|204540.6|22
1644514970000|2022-02-10 17:42:50|204800.1|204650.1|204802.6|204652.6|204805.5|204655.5|204800.1|204650.1|17
1644514980000|2022-02-10 17:43:00|204802.4|204652.4|204793.8|204643.8|204803.4|204653.4|204790.2|204640.2|23
1644514990000|2022-02-10 17:43:10|204793.6|204643.6|204776.6|204626.6|204796.9|204646.9|204775.3|204625.3|27
1644515000000|2022-02-10 17:43:20|204776.8|204626.8|204784|204634|204789.6|204639.6|204772.3|204622.3|28
1644515010000|2022-02-10 17:43:30|204781.9|204631.9|204756.9|204606.9|204790.6|204677.9|204727.9|204601.5|31
1644515020000|2022-02-10 17:43:40|204745.1|204595.1|204753.4|204603.4|204753.9|204603.9|204737.8|204587.8|29
1644515030000|2022-02-10 17:43:50|204753.6|204603.6|204752.4|204602.4|204753.7|204603.7|204747.6|204597.6|23
1644515040000|2022-02-10 17:44:00|204752.1|204602.1|204748.4|204598.4|204755.3|204605.3|204747.3|204597.3|29
1644515050000|2022-02-10 17:44:10|204748.2|204598.2|204749|204599|204753.2|204603.2|204748.2|204598.2|20
1644515060000|2022-02-10 17:44:20|204748.9|204598.9|204773.9|204623.9|204774.6|204624.6|204748.9|204598.9|27
1644515070000|2022-02-10 17:44:30|204774.9|204624.9|204740.2|204590.2|204777.2|204649.1|204699.1|204588.6|29
1644515080000|2022-02-10 17:44:40|204738.1|204588.1|204752.8|204602.8|204754.5|204604.5|204737.6|204587.6|23
1644515090000|2022-02-10 17:44:50|204750.9|204600.9|204754.9|204604.9|204758|204608|204750.9|204600.9|24
1644515100000|2022-02-10 17:45:00|204753.8|204603.8|204887.1|204737.1|204888.8|204763.2|204751.2|204601.2|30
1644515110000|2022-02-10 17:45:10|204888.9|204738.9|204891.9|204741.9|204891.9|204741.9|204887.8|204737.8|11
1644515120000|2022-02-10 17:45:20|204893|204743|205082.8|205032.8|205102|205032.8|204858.7|204742|32
1644515130000|2022-02-10 17:45:30|205122.7|205072.7|205161.5|205011.5|205178.5|205076.8|205122.7|205009.6|31
1644515140000|2022-02-10 17:45:40|205162.8|205012.8|205201.7|205051.7|205207.2|205057.2|205160.6|205010.6|23
1644515150000|2022-02-10 17:45:50|205205.7|205055.7|205204|205054|205207.7|205057.7|205202.7|205052.7|6
1644515160000|2022-02-10 17:46:00|205325|205175|205327|205177|205330|205180|205324|205174|4
1644515170000|2022-02-10 17:46:10|205230.2|205080.2|205083|205033|205230.2|205151|205080|205030|14
1644515180000|2022-02-10 17:46:20|205088|205038|205070|205020|205092|205042|205062.5|205012.5|10
1644515190000|2022-02-10 17:46:30|205270|205120|205314.1|205164.1|205348.3|205243.1|205234.1|205120|34
1644515200000|2022-02-10 17:46:40|205316.3|205166.3|205283|205233|205339.8|205233|205234|205100.8|37
1644515210000|2022-02-10 17:46:50|205328.9|205178.9|205283.2|205233.2|205344.6|205247|205273|205166.8|23
1644515220000|2022-02-10 17:47:00|205341.1|205191.1|205439.1|205289.1|205482.2|205332.2|205296.1|205191.1|23
1644515230000|2022-02-10 17:47:10|205439.9|205289.9|205543.9|205393.9|205563.2|205463.6|205424.5|205274.5|39
1644515240000|2022-02-10 17:47:20|205551.3|205401.3|205519.3|205369.3|205564.1|205464.6|205513.4|205369.3|39
1644515250000|2022-02-10 17:47:30|205515.8|205365.8|205521.8|205371.8|205536|205386|205500.2|205350.2|38
1644515260000|2022-02-10 17:47:40|205526.2|205376.2|205524.2|205374.2|205532.4|205382.4|205503.6|205353.6|37
1644515270000|2022-02-10 17:47:50|205522.7|205372.7|205528.3|205378.3|205528.9|205378.9|205500.4|205350.4|37
1644515280000|2022-02-10 17:48:00|205520.9|205370.9|205532|205382|205536.5|205386.5|205520.9|205370.9|34
1644515290000|2022-02-10 17:48:10|205531.1|205381.1|205525.8|205375.8|205534.4|205384.4|205480.5|205330.5|39
1644515300000|2022-02-10 17:48:20|205511.3|205361.3|205514.4|205364.4|205532.7|205382.7|205502.8|205352.8|37
1644515310000|2022-02-10 17:48:30|205512.2|205362.2|205522.8|205372.8|205532|205382|205512.1|205362.1|37
1644515320000|2022-02-10 17:48:40|205522.1|205372.1|205557.7|205407.7|205559.5|205409.5|205520.3|205370.3|35
1644515330000|2022-02-10 17:48:50|205557|205407|205520.8|205370.8|205579.4|205429.4|205498.5|205348.5|39
1644515340000|2022-02-10 17:49:00|205517.5|205367.5|205557.8|205407.8|205563.2|205413.2|205510.7|205360.7|38
1644515350000|2022-02-10 17:49:10|205547.9|205397.9|205477.3|205327.3|205547.9|205397.9|205468.7|205318.7|38
1644515360000|2022-02-10 17:49:20|205472.6|205322.6|205416.3|205266.3|205472.6|205322.6|205400.7|205250.7|38
1644515370000|2022-02-10 17:49:30|205425.6|205275.6|205375.8|205225.8|205450.5|205300.5|205374.3|205224.3|39
1644515380000|2022-02-10 17:49:40|205374.9|205224.9|205330.4|205180.4|205378.6|205228.6|205330.4|205180.4|40
1644515390000|2022-02-10 17:49:50|205333.5|205183.5|205388.8|205238.8|205390.4|205240.4|205332.3|205182.3|40
1644515400000|2022-02-10 17:50:00|205388.5|205238.5|205413.1|205263.1|205418.6|205268.6|205372.3|205222.3|40
1644515410000|2022-02-10 17:50:10|205413.2|205263.2|205475|205325|205497.4|205347.4|205396.6|205246.6|38
1644515420000|2022-02-10 17:50:20|205477.2|205327.2|205536.4|205386.4|205559.8|205409.8|205477.2|205327.2|39
1644515430000|2022-02-10 17:50:30|205526.7|205376.7|205656.4|205506.4|205660.4|205510.4|205526.7|205376.7|36
1644515440000|2022-02-10 17:50:40|205656.9|205506.9|205633.8|205483.8|205661.8|205511.8|205604.3|205454.3|39
1644515450000|2022-02-10 17:50:50|205630.4|205480.4|205619.9|205469.9|205694.2|205544.2|205616.8|205466.8|38
1644515460000|2022-02-10 17:51:00|205616.5|205466.5|205802|205652|205802|205652|205609.4|205459.4|39
1644515470000|2022-02-10 17:51:10|205794.3|205644.3|205750|205600|205794.3|205644.3|205702.8|205552.8|40
1644515480000|2022-02-10 17:51:20|205751.4|205601.4|205750.6|205600.6|205767.3|205617.3|205739.8|205589.8|36
1644515490000|2022-02-10 17:51:30|205749.3|205599.3|205749.5|205599.5|205766.4|205616.4|205747.3|205597.3|34
1644515500000|2022-02-10 17:51:40|205750.2|205600.2|205795.5|205645.5|205840.3|205690.3|205750.2|205600.2|34
1644515510000|2022-02-10 17:51:50|205781.4|205631.4|205652.3|205502.3|205785|205635|205652.3|205502.3|39
1644515520000|2022-02-10 17:52:00|205653.9|205503.9|205726.6|205576.6|205732.3|205582.3|205650.3|205500.3|38
1644515530000|2022-02-10 17:52:10|205726.1|205576.1|205652|205502|205729|205579|205644.2|205494.2|37
1644515540000|2022-02-10 17:52:20|205649.3|205499.3|205644.7|205494.7|205682.2|205532.2|205644.7|205494.7|39
1644515550000|2022-02-10 17:52:30|205641|205491|205594.8|205444.8|205645.2|205495.2|205574.1|205424.1|39
1644515560000|2022-02-10 17:52:40|205599.7|205449.7|205596.2|205446.2|205599.7|205449.7|205582.3|205432.3|37
1644515570000|2022-02-10 17:52:50|205594.2|205444.2|205562.9|205412.9|205597.3|205447.3|205537.8|205387.8|37
1644515580000|2022-02-10 17:53:00|205555.2|205405.2|205512.9|205362.9|205561.7|205411.7|205511.5|205361.5|38
1644515590000|2022-02-10 17:53:10|205539.6|205389.6|205509.5|205359.5|205549.4|205399.4|205495.9|205345.9|40
1644515600000|2022-02-10 17:53:20|205507.9|205357.9|205493.5|205343.5|205526.3|205376.3|205491.9|205341.9|38
1644515610000|2022-02-10 17:53:30|205494.2|205344.2|205498|205348|205510.6|205360.6|205474.7|205324.7|38
1644515620000|2022-02-10 17:53:40|205495.4|205345.4|205454.4|205304.4|205509|205359|205451.3|205301.3|37
1644515630000|2022-02-10 17:53:50|205453.4|205303.4|205497.1|205347.1|205523.4|205373.4|205443.3|205293.3|36
1644515640000|2022-02-10 17:54:00|205497.7|205347.7|205509.9|205359.9|205528.7|205378.7|205494.5|205344.5|39
1644515650000|2022-02-10 17:54:10|205494.9|205344.9|205445.8|205295.8|205504.6|205354.6|205445.8|205295.8|39
1644515660000|2022-02-10 17:54:20|205451.5|205301.5|205437.9|205287.9|205466.8|205316.8|205416.3|205266.3|35
1644515670000|2022-02-10 17:54:30|205438.8|205288.8|205384.7|205234.7|205441.2|205291.2|205379.6|205229.6|38
1644515680000|2022-02-10 17:54:40|205384.6|205234.6|205393.1|205243.1|205424.7|205274.7|205379.7|205229.7|37
1644515690000|2022-02-10 17:54:50|205390|205240|205430|205280|205443.5|205293.5|205387.4|205237.4|37
1644515700000|2022-02-10 17:55:00|205424.5|205274.5|205416.5|205266.5|205467.9|205317.9|205411.1|205261.1|40
1644515710000|2022-02-10 17:55:10|205413|205263|205456.8|205306.8|205464.1|205314.1|205409.5|205259.5|40
1644515720000|2022-02-10 17:55:20|205456.1|205306.1|205428.5|205278.5|205469.8|205319.8|205428.5|205278.5|38
1644515730000|2022-02-10 17:55:30|205430.8|205280.8|205426.6|205276.6|205432.4|205282.4|205411.7|205261.7|38
1644515740000|2022-02-10 17:55:40|205427.5|205277.5|205439.9|205289.9|205456.5|205306.5|205413|205263|38
1644515750000|2022-02-10 17:55:50|205441.2|205291.2|205465.5|205315.5|205466.9|205316.9|205433.6|205283.6|36
1644515760000|2022-02-10 17:56:00|205462.2|205312.2|205514.3|205364.3|205520.3|205370.3|205456.7|205306.7|38
1644515770000|2022-02-10 17:56:10|205513.6|205363.6|205448|205298|205514.6|205364.6|205445.1|205295.1|38
1644515780000|2022-02-10 17:56:20|205448.4|205298.4|205507.3|205357.3|205509.2|205359.2|205448.4|205298.4|36
1644515790000|2022-02-10 17:56:30|205507.2|205357.2|205490|205340|205515.8|205365.8|205487.2|205337.2|37
1644515800000|2022-02-10 17:56:40|205492|205342|205485.4|205335.4|205530|205380|205485|205335|36
1644515810000|2022-02-10 17:56:50|205484.6|205334.6|205383.5|205233.5|205500.3|205350.3|205360.3|205210.3|35
1644515820000|2022-02-10 17:57:00|205383.9|205233.9|205337.3|205187.3|205383.9|205233.9|205323.3|205173.3|39
1644515830000|2022-02-10 17:57:10|205333.4|205183.4|205285.2|205135.2|205338.9|205188.9|205281.5|205131.5|36
1644515840000|2022-02-10 17:57:20|205282.9|205132.9|205285.6|205135.6|205303.8|205153.8|205282.1|205132.1|33
1644515850000|2022-02-10 17:57:30|205286.7|205136.7|205285.7|205135.7|205298.4|205148.4|205281.6|205131.6|20
1644515860000|2022-02-10 17:57:40|205284.9|205134.9|205241.2|205091.2|205291.5|205162.2|205212.2|205082.6|13
1644515870000|2022-02-10 17:57:50|205241.4|205091.4|205233.9|205083.9|205241.4|205091.4|205222.5|205072.5|18
1644515880000|2022-02-10 17:58:00|205231.8|205081.8|205234.2|205084.2|205244.1|205094.1|205229.6|205079.6|31
1644515890000|2022-02-10 17:58:10|205234.6|205084.6|205283.4|205133.4|205283.4|205133.4|205232.1|205082.1|36
1644515900000|2022-02-10 17:58:20|205281.8|205131.8|205217.7|205067.7|205299.3|205149.3|205217.7|205067.7|37
1644515910000|2022-02-10 17:58:30|205223|205073|205211.1|205061.1|205223|205073|205197.8|205047.8|30
1644515920000|2022-02-10 17:58:40|205208.1|205058.1|205230.4|205080.4|205267.8|205150.7|205200.7|205058.1|25
1644515930000|2022-02-10 17:58:50|205233.8|205083.8|205283.6|205133.6|205298.5|205186|205230|205080|29
1644515940000|2022-02-10 17:59:00|205288|205138|205307|205157|205336.8|205186.8|205286.4|205136.4|26
1644515950000|2022-02-10 17:59:10|205300.9|205150.9|205329.6|205179.6|205330.5|205180.5|205283.4|205133.4|26
1644515960000|2022-02-10 17:59:20|205328.9|205178.9|205322|205172|205344.9|205194.9|205321.9|205171.9|16
1644515970000|2022-02-10 17:59:30|205324.4|205174.4|205310.7|205160.7|205330|205180|205282.4|205132.4|33
1644515980000|2022-02-10 17:59:40|205306.2|205156.2|205304.9|205154.9|205310.1|205160.1|205279.2|205129.2|38
1644515990000|2022-02-10 17:59:50|205306.1|205156.1|205321.9|205171.9|205326.2|205176.2|205293.8|205143.8|35
1644516000000|2022-02-10 18:00:00|205327.1|205177.1|205351.3|205201.3|205368.1|205218.1|205324.3|205174.3|34
1644516010000|2022-02-10 18:00:10|205352.6|205202.6|205340.5|205190.5|205367.1|205217.1|205336.3|205186.3|38
1644516020000|2022-02-10 18:00:20|205338.4|205188.4|205334.8|205184.8|205353|205203|205328.9|205178.9|35
1644516030000|2022-02-10 18:00:30|205312.6|205162.6|205277.9|205127.9|205355.6|205205.6|205276.3|205126.3|32
1644516040000|2022-02-10 18:00:40|205277|205127|205277.1|205127.1|205298.5|205148.5|205268.8|205118.8|27
1644516050000|2022-02-10 18:00:50|205275.9|205125.9|205277.6|205127.6|205294.6|205144.6|205275.4|205125.4|28
1644516060000|2022-02-10 18:01:00|205276.4|205126.4|205240.2|205090.2|205291|205141|205235.7|205085.7|35
1644516070000|2022-02-10 18:01:10|205240.9|205090.9|205199.8|205049.8|205242.6|205092.6|205195.7|205045.7|33
1644516080000|2022-02-10 18:01:20|205200.6|205050.6|205204.9|205054.9|205213.2|205063.2|205194.2|205044.2|34
1644516090000|2022-02-10 18:01:30|205205.4|205055.4|205206.1|205056.1|205229.4|205079.4|205205.4|205055.4|29
1644516100000|2022-02-10 18:01:40|205203.2|205053.2|205224.7|205074.7|205229.3|205079.3|205200.5|205050.5|31
1644516110000|2022-02-10 18:01:50|205227.2|205077.2|205248.6|205098.6|205284.4|205134.4|205224.7|205074.7|34
1644516120000|2022-02-10 18:02:00|205243.1|205093.1|205314|205164|205314|205196|205240.2|205090.2|36
1644516130000|2022-02-10 18:02:10|205323.6|205173.6|205297.5|205147.5|205354.9|205204.9|205280.6|205130.6|39
1644516140000|2022-02-10 18:02:20|205297.6|205147.6|205300.7|205150.7|205330.9|205180.9|205297.6|205147.6|35
1644516150000|2022-02-10 18:02:30|205300.3|205150.3|205271.6|205121.6|205300.3|205150.3|205242.4|205092.4|38
1644516160000|2022-02-10 18:02:40|205276.1|205126.1|205187.4|205037.4|205292.1|205142.1|205161.6|205011.6|39
1644516170000|2022-02-10 18:02:50|205189.5|205039.5|205163.1|205013.1|205189.5|205039.5|205161.1|205011.1|37
1644516180000|2022-02-10 18:03:00|205162.2|205012.2|205179.7|205029.7|205182.9|205032.9|205162.2|205012.2|35
1644516190000|2022-02-10 18:03:10|205177.6|205027.6|205210|205060|205210|205060|205177.6|205027.6|33
1644516200000|2022-02-10 18:03:20|205207.8|205057.8|205159|205009|205217.5|205067.5|205158.9|205008.9|39
1644516210000|2022-02-10 18:03:30|205148.2|204998.2|205168.9|205018.9|205203.8|205053.8|205144.6|204994.6|38
1644516220000|2022-02-10 18:03:40|205172.9|205022.9|205175.3|205025.3|205204.3|205054.3|205169.9|205019.9|35
1644516230000|2022-02-10 18:03:50|205174.3|205024.3|205156.1|205006.1|205179.3|205029.3|205156.1|205006.1|35
1644516240000|2022-02-10 18:04:00|205155.5|205005.5|205131.1|204981.1|205175|205025|205129|204979|34
1644516250000|2022-02-10 18:04:10|205131|204981|205095.1|204945.1|205133.4|204983.4|205093.4|204943.4|29
1644516260000|2022-02-10 18:04:20|205098.1|204948.1|205101.6|204951.6|205106.2|204956.2|205096.5|204946.5|31
1644516270000|2022-02-10 18:04:30|205100.4|204950.4|205042.8|204892.8|205104.4|204954.4|205042.8|204892.8|25
1644516280000|2022-02-10 18:04:40|205041.7|204891.7|205024.2|204874.2|205057.8|204907.8|205023.1|204873.1|39
1644516290000|2022-02-10 18:04:50|205024.5|204874.5|205011.7|204861.7|205025.4|204875.4|204984.7|204834.7|39
1644516300000|2022-02-10 18:05:00|205012|204862|205002|204852|205023.8|204873.8|205001.7|204851.7|37
1644516310000|2022-02-10 18:05:10|205002.1|204852.1|205000.6|204850.6|205005|204855|204998.8|204848.8|35
1644516320000|2022-02-10 18:05:20|205000.8|204850.8|205007.9|204857.9|205023.7|204873.7|205000.8|204850.8|38
1644516330000|2022-02-10 18:05:30|205009.5|204859.5|205009.1|204859.1|205029.9|204879.9|204985.6|204835.6|38
1644516340000|2022-02-10 18:05:40|205008.4|204858.4|205031.1|204881.1|205032.3|204882.3|205005.4|204855.4|38
1644516350000|2022-02-10 18:05:50|205028.9|204878.9|205041.4|204891.4|205045.6|204895.6|204997.5|204847.5|33
1644516360000|2022-02-10 18:06:00|205039.5|204889.5|205109.7|204959.7|205122.5|204972.5|205038.8|204888.8|38
1644516370000|2022-02-10 18:06:10|205108.3|204958.3|205157.8|205007.8|205158.1|205008.1|205108.3|204958.3|37
1644516380000|2022-02-10 18:06:20|205155.5|205005.5|205145.3|204995.3|205156|205006|205110.5|204960.5|36
1644516390000|2022-02-10 18:06:30|205144.9|204994.9|205108.5|204958.5|205146.6|204996.6|205107.5|204957.5|33
1644516400000|2022-02-10 18:06:40|205109.9|204959.9|205086.1|204936.1|205142.8|204992.8|205071.5|204921.5|38
1644516410000|2022-02-10 18:06:50|205088.9|204938.9|205009.3|204859.3|205088.9|204938.9|205008.1|204858.1|32
1644516420000|2022-02-10 18:07:00|205012.2|204862.2|205022.1|204872.1|205022.1|204872.1|204994.1|204844.1|33
1644516430000|2022-02-10 18:07:10|205021.6|204871.6|205046.9|204896.9|205048.3|204898.3|205019.9|204869.9|32
1644516440000|2022-02-10 18:07:20|205044|204894|205070.5|204920.5|205094.5|204944.5|205044|204894|37
1644516450000|2022-02-10 18:07:30|205068.4|204918.4|205106.4|204956.4|205106.4|204956.4|205068.4|204918.4|32
1644516460000|2022-02-10 18:07:40|205107|204957|205076.8|204926.8|205107|204957|205059.8|204909.8|35
1644516470000|2022-02-10 18:07:50|205087.5|204937.5|205076.7|204926.7|205100.1|204950.1|205074.1|204924.1|34
1644516480000|2022-02-10 18:08:00|205081.8|204931.8|205081.9|204931.9|205108.5|204958.5|205081.6|204931.6|36
1644516490000|2022-02-10 18:08:10|205079.2|204929.2|205088.9|204938.9|205113|204963|205078.2|204928.2|34
1644516500000|2022-02-10 18:08:20|205091.3|204941.3|205042.4|204892.4|205091.3|204941.3|205023.9|204873.9|32
1644516510000|2022-02-10 18:08:30|205042.1|204892.1|205021.3|204871.3|205042.1|204892.1|205015.8|204865.8|35
1644516520000|2022-02-10 18:08:40|205024.3|204874.3|205030.5|204880.5|205030.5|204880.5|205020.8|204870.8|34
1644516530000|2022-02-10 18:08:50|205025.5|204875.5|205057.6|204907.6|205062.6|204912.6|205025.5|204875.5|30
1644516540000|2022-02-10 18:09:00|205058.9|204908.9|205100.5|204950.5|205100.5|204950.5|205057.6|204907.6|34
1644516550000|2022-02-10 18:09:10|205088.6|204938.6|205024.2|204874.2|205089.7|204939.7|205021.3|204871.3|32
1644516560000|2022-02-10 18:09:20|205023.8|204873.8|204984.8|204834.8|205024.8|204874.8|204979.8|204829.8|36
1644516570000|2022-02-10 18:09:30|204980.3|204830.3|205012.4|204862.4|205021.3|204871.3|204949.5|204799.5|34
1644516580000|2022-02-10 18:09:40|205011.5|204861.5|204956.9|204806.9|205011.5|204861.5|204956.8|204806.8|35
1644516590000|2022-02-10 18:09:50|204961.7|204811.7|204956.2|204806.2|204962|204812|204955.2|204805.2|25
1644516600000|2022-02-10 18:10:00|204956.1|204806.1|204960.9|204810.9|204971.1|204821.1|204948.6|204798.6|34
1644516610000|2022-02-10 18:10:10|204961.2|204811.2|204960.6|204810.6|204964.4|204814.4|204950.8|204800.8|29
1644516620000|2022-02-10 18:10:20|204959.9|204809.9|204958|204808|204962.6|204812.6|204954.1|204804.1|25
1644516630000|2022-02-10 18:10:30|204958.3|204808.3|204952.8|204802.8|204958.5|204808.5|204944.2|204794.2|30
1644516640000|2022-02-10 18:10:40|204953.2|204803.2|204904.4|204754.4|204954.9|204804.9|204904.4|204754.4|28
1644516650000|2022-02-10 18:10:50|204876.5|204726.5|204827.2|204677.2|204880.3|204730.3|204822.3|204672.3|31
1644516660000|2022-02-10 18:11:00|204825.2|204675.2|204932.9|204782.9|204932.9|204782.9|204821.3|204671.3|35
1644516670000|2022-02-10 18:11:10|204939.7|204789.7|204927.1|204777.1|204958.5|204808.5|204922.1|204772.1|27
1644516680000|2022-02-10 18:11:20|204928.2|204778.2|204936.1|204786.1|204962.5|204812.5|204923.7|204773.7|35
1644516690000|2022-02-10 18:11:30|204936|204786|204968.8|204818.8|204971.2|204821.2|204935.1|204785.1|28
1644516700000|2022-02-10 18:11:40|204968.7|204818.7|204959.8|204809.8|204969.4|204819.4|204952.1|204802.1|31
1644516710000|2022-02-10 18:11:50|204959.9|204809.9|204965|204815|204980.2|204830.2|204955|204805|34
1644516720000|2022-02-10 18:12:00|204966.6|204816.6|204967.7|204817.7|204978.8|204828.8|204964.8|204814.8|34
1644516730000|2022-02-10 18:12:10|204966.3|204816.3|204955.9|204805.9|204982.1|204832.1|204954.8|204804.8|31
1644516740000|2022-02-10 18:12:20|204957.7|204807.7|204954.7|204804.7|204960.7|204810.7|204915|204765|27
1644516750000|2022-02-10 18:12:30|204956.4|204806.4|204930.9|204780.9|204957.8|204807.8|204930.2|204780.2|34
1644516760000|2022-02-10 18:12:40|204927.8|204777.8|204957.8|204807.8|204957.8|204807.8|204926.6|204776.6|30
1644516770000|2022-02-10 18:12:50|204952.5|204802.5|204897.3|204747.3|204952.5|204802.5|204879.5|204729.5|33
1644516780000|2022-02-10 18:13:00|204895.7|204745.7|204919|204769|204919|204769|204872.7|204722.7|33
1644516790000|2022-02-10 18:13:10|204914.8|204764.8|204961.1|204811.1|204961.5|204811.5|204912.6|204762.6|32
1644516800000|2022-02-10 18:13:20|204961.5|204811.5|204955.6|204805.6|204967.7|204817.7|204943.1|204793.1|30
1644516810000|2022-02-10 18:13:30|204953.1|204803.1|204912.9|204762.9|204953.4|204803.4|204900.9|204750.9|34
1644516820000|2022-02-10 18:13:40|204903|204753|204926.2|204776.2|204939.2|204789.2|204893|204743|32
1644516830000|2022-02-10 18:13:50|204927.2|204777.2|204931.1|204781.1|204939.5|204789.5|204925.2|204775.2|34
1644516840000|2022-02-10 18:14:00|204931.2|204781.2|204911.2|204761.2|204931.6|204781.6|204892.1|204742.1|35
1644516850000|2022-02-10 18:14:10|204912.3|204762.3|204914|204764|204915|204765|204893.1|204743.1|33
1644516860000|2022-02-10 18:14:20|204915.7|204765.7|204914.7|204764.7|204920.8|204770.8|204894.4|204744.4|31
1644516870000|2022-02-10 18:14:30|204916.7|204766.7|204923.2|204773.2|204925.3|204775.3|204916.7|204766.7|34
1644516880000|2022-02-10 18:14:40|204923.1|204773.1|204952.4|204802.4|204959.6|204809.6|204922.9|204772.9|29
1644516890000|2022-02-10 18:14:50|204952.3|204802.3|204944.7|204794.7|204958.7|204808.7|204940.9|204790.9|32
1644516900000|2022-02-10 18:15:00|204947.7|204797.7|204947.1|204797.1|204952.7|204802.7|204939.7|204789.7|25
1644516910000|2022-02-10 18:15:10|204950.8|204800.8|204946.6|204796.6|204955.2|204805.2|204945.9|204795.9|27
1644516920000|2022-02-10 18:15:20|204950.2|204800.2|204985|204835|204985|204835|204944.1|204794.1|32
1644516930000|2022-02-10 18:15:30|204983.8|204833.8|204966.9|204816.9|204990.5|204840.5|204966|204816|39
1644516940000|2022-02-10 18:15:40|204966.8|204816.8|204955.9|204805.9|204970.7|204820.7|204934|204784|29
1644516950000|2022-02-10 18:15:50|204951.6|204801.6|204946.3|204796.3|204952.2|204802.2|204936.2|204786.2|33
1644516960000|2022-02-10 18:16:00|204944.8|204794.8|204950.2|204800.2|204950.2|204800.2|204932|204782|35
1644516970000|2022-02-10 18:16:10|204950.3|204800.3|204932.3|204782.3|204950.3|204800.3|204930.4|204780.4|31
1644516980000|2022-02-10 18:16:20|204933.6|204783.6|204949.9|204799.9|204949.9|204799.9|204932.9|204782.9|25
1644516990000|2022-02-10 18:16:30|204949.3|204799.3|204950.6|204800.6|204952.4|204802.4|204943.3|204793.3|29
1644517000000|2022-02-10 18:16:40|204948.7|204798.7|204956.1|204806.1|204961.5|204811.5|204941.3|204791.3|33
1644517010000|2022-02-10 18:16:50|204956|204806|204990.6|204840.6|204990.6|204840.6|204937.8|204787.8|34
1644517020000|2022-02-10 18:17:00|204987.3|204837.3|205005.6|204855.6|205007.6|204857.6|204987.3|204837.3|36
1644517030000|2022-02-10 18:17:10|205003.9|204853.9|205021.4|204871.4|205024.7|204874.7|205003.9|204853.9|38
1644517040000|2022-02-10 18:17:20|205021.9|204871.9|205024.1|204874.1|205036.1|204886.1|205020|204870|28
1644517050000|2022-02-10 18:17:30|205024.3|204874.3|205025.2|204875.2|205028.7|204878.7|205016.3|204866.3|31
1644517060000|2022-02-10 18:17:40|205025.1|204875.1|205023.1|204873.1|205025.7|204875.7|205022.9|204872.9|32
1644517070000|2022-02-10 18:17:50|205021|204871|204999.2|204849.2|205021|204871|204999.2|204849.2|34
1644517080000|2022-02-10 18:18:00|205002|204852|205016.5|204866.5|205031.2|204881.2|204998.5|204848.5|37
1644517090000|2022-02-10 18:18:10|205014.8|204864.8|205009.8|204859.8|205027.3|204877.3|205008.3|204858.3|35
1644517100000|2022-02-10 18:18:20|205009.7|204859.7|205024.3|204874.3|205029.1|204879.1|205007.5|204857.5|26
1644517110000|2022-02-10 18:18:30|205026.1|204876.1|205015|204865|205026.1|204876.1|205011|204861|28
1644517120000|2022-02-10 18:18:40|205014.7|204864.7|205010.9|204860.9|205017.6|204867.6|205001.7|204851.7|28
1644517130000|2022-02-10 18:18:50|205010.5|204860.5|205021.5|204871.5|205029.7|204879.7|205010.4|204860.4|27
1644517140000|2022-02-10 18:19:00|205021.4|204871.4|205014.4|204864.4|205027.4|204877.4|205009.2|204859.2|33
1644517150000|2022-02-10 18:19:10|205014.3|204864.3|205013.2|204863.2|205016.2|204866.2|205010.3|204860.3|29
1644517160000|2022-02-10 18:19:20|205013.8|204863.8|205023.1|204873.1|205027.3|204877.3|205013.4|204863.4|19
1644517170000|2022-02-10 18:19:30|205030.1|204880.1|205023.7|204873.7|205030.2|204880.2|205023|204873|18
1644517180000|2022-02-10 18:19:40|205024.1|204874.1|205027.2|204877.2|205028.6|204878.6|205023.2|204873.2|16
1644517190000|2022-02-10 18:19:50|205027|204877|204997.8|204847.8|205027.3|204877.3|204995.6|204845.6|25
1644517200000|2022-02-10 18:20:00|204997.3|204847.3|205004.3|204854.3|205007.2|204857.2|204997.3|204847.3|29
1644517210000|2022-02-10 18:20:10|205009.4|204859.4|205025.9|204875.9|205030.8|204880.8|205008.5|204858.5|29
1644517220000|2022-02-10 18:20:20|205026.3|204876.3|205018.3|204868.3|205029.2|204879.2|205015|204865|26
1644517230000|2022-02-10 18:20:30|205021.3|204871.3|205006.8|204856.8|205026.8|204876.8|205003.7|204853.7|36
1644517240000|2022-02-10 18:20:40|205008|204858|205012.9|204862.9|205013.2|204863.2|205005.4|204855.4|23
1644517250000|2022-02-10 18:20:50|205012.3|204862.3|204997.5|204847.5|205012.7|204862.7|204995.2|204845.2|29
1644517260000|2022-02-10 18:21:00|204997.7|204847.7|204952.4|204802.4|204998.1|204848.1|204946.9|204796.9|31
1644517270000|2022-02-10 18:21:10|204947|204797|204914.9|204764.9|204951.8|204801.8|204914.6|204764.6|32
1644517280000|2022-02-10 18:21:20|204925.5|204775.5|204941.9|204791.9|204942.1|204792.1|204925.5|204775.5|23
1644517290000|2022-02-10 18:21:30|204939.5|204789.5|204968.4|204818.4|204981.5|204831.5|204939.5|204789.5|36
1644517300000|2022-02-10 18:21:40|204968.7|204818.7|204991.6|204841.6|204994.1|204844.1|204968.7|204818.7|24
1644517310000|2022-02-10 18:21:50|204991|204841|204966.6|204816.6|204993.3|204843.3|204963.6|204813.6|31
1644517320000|2022-02-10 18:22:00|204965.5|204815.5|204945.2|204795.2|204966.1|204816.1|204941|204791|34
1644517330000|2022-02-10 18:22:10|204945|204795|204939.6|204789.6|204946.6|204796.6|204938.9|204788.9|28
1644517340000|2022-02-10 18:22:20|204938.6|204788.6|204946.7|204796.7|204950.3|204800.3|204938.6|204788.6|27
1644517350000|2022-02-10 18:22:30|204943.7|204793.7|204905.2|204755.2|204947.8|204797.8|204904.9|204754.9|31
1644517360000|2022-02-10 18:22:40|204906.3|204756.3|204942.4|204792.4|204945.3|204795.3|204898|204748|31
1644517370000|2022-02-10 18:22:50|204941.6|204791.6|204948.2|204798.2|204950.5|204800.5|204924.1|204774.1|31
1644517380000|2022-02-10 18:23:00|204947.7|204797.7|204931.4|204781.4|204952.3|204802.3|204930.6|204780.6|33
1644517390000|2022-02-10 18:23:10|204931.5|204781.5|204958.7|204808.7|204958.7|204808.7|204931.5|204781.5|30
1644517400000|2022-02-10 18:23:20|204951.2|204801.2|204942.4|204792.4|204959.4|204809.4|204915.9|204765.9|35
1644517410000|2022-02-10 18:23:30|204942.9|204792.9|204976|204826|204988.8|204838.8|204942.9|204792.9|31
1644517420000|2022-02-10 18:23:40|204974.8|204824.8|204972|204822|204974.8|204824.8|204967.2|204817.2|34
1644517430000|2022-02-10 18:23:50|204975|204825|204970.8|204820.8|204994.9|204844.9|204969.8|204819.8|32
1644517440000|2022-02-10 18:24:00|204972.9|204822.9|204957.6|204807.6|204973.3|204823.3|204946.4|204796.4|33
1644517450000|2022-02-10 18:24:10|204984.7|204834.7|204966.7|204816.7|204995.4|204845.4|204966.7|204816.7|37
1644517460000|2022-02-10 18:24:20|204966.3|204816.3|204943.5|204793.5|204966.6|204816.6|204942.1|204792.1|31
1644517470000|2022-02-10 18:24:30|204943.6|204793.6|204958.6|204808.6|204958.6|204808.6|204941.1|204791.1|33
1644517480000|2022-02-10 18:24:40|204962.2|204812.2|204942.1|204792.1|204963.4|204813.4|204940.3|204790.3|25
1644517490000|2022-02-10 18:24:50|204941.5|204791.5|204904.4|204754.4|204941.5|204791.5|204899.1|204749.1|26
1644517500000|2022-02-10 18:25:00|204902.5|204752.5|204895.2|204745.2|204912.5|204762.5|204892.5|204742.5|37
1644517510000|2022-02-10 18:25:10|204895.5|204745.5|204911.8|204761.8|204914.4|204764.4|204893.7|204743.7|37
1644517520000|2022-02-10 18:25:20|204908.5|204758.5|204926.7|204776.7|204950|204800|204908.5|204758.5|38
1644517530000|2022-02-10 18:25:30|204927|204777|204946.8|204796.8|204946.8|204796.8|204919.8|204769.8|27
1644517540000|2022-02-10 18:25:40|204948.3|204798.3|204947.4|204797.4|204955.1|204805.1|204943.8|204793.8|35
1644517550000|2022-02-10 18:25:50|204946.6|204796.6|204946.1|204796.1|204948.2|204798.2|204945.4|204795.4|24
1644517560000|2022-02-10 18:26:00|204944.3|204794.3|204944|204794|204951.2|204801.2|204930.2|204780.2|31
1644517570000|2022-02-10 18:26:10|204946|204796|204934.2|204784.2|204953.8|204803.8|204933.8|204783.8|34
1644517580000|2022-02-10 18:26:20|204934|204784|204942.2|204792.2|204949.3|204799.3|204931.1|204781.1|38
1644517590000|2022-02-10 18:26:30|204939|204789|204978.4|204828.4|204990.4|204840.4|204937.4|204787.4|35
1644517600000|2022-02-10 18:26:40|204975.6|204825.6|204966.6|204816.6|204977.9|204827.9|204960.7|204810.7|28
1644517610000|2022-02-10 18:26:50|204965|204815|204975.4|204825.4|204975.5|204825.5|204965|204815|26
1644517620000|2022-02-10 18:27:00|204975.3|204825.3|204977.1|204827.1|204979.2|204829.2|204974.2|204824.2|21
1644517630000|2022-02-10 18:27:10|204977.2|204827.2|204978.9|204828.9|204978.9|204828.9|204964.6|204814.6|33
1644517640000|2022-02-10 18:27:20|204978.4|204828.4|204952|204802|204979.3|204829.3|204939.8|204789.8|32
1644517650000|2022-02-10 18:27:30|204950.3|204800.3|204961.9|204811.9|204965.2|204815.2|204950.3|204800.3|28
1644517660000|2022-02-10 18:27:40|204961.6|204811.6|204996.8|204846.8|204996.8|204846.8|204961.2|204811.2|29
1644517670000|2022-02-10 18:27:50|204997|204847|205026.8|204876.8|205039.5|204889.5|204996.8|204846.8|29
1644517680000|2022-02-10 18:28:00|205026.3|204876.3|205003.3|204853.3|205026.7|204876.7|204992|204842|34
1644517690000|2022-02-10 18:28:10|205003.4|204853.4|205033.3|204883.3|205040.1|204921.7|204971.7|204853.4|37
1644517700000|2022-02-10 18:28:20|205034.5|204884.5|205039.8|204889.8|205040.2|204890.2|205027.3|204877.3|29
1644517710000|2022-02-10 18:28:30|205040.3|204890.3|205009.1|204859.1|205040.3|204890.3|205006|204856|27
1644517720000|2022-02-10 18:28:40|205012.1|204862.1|205009.1|204859.1|205012.4|204862.4|205008.3|204858.3|32
1644517730000|2022-02-10 18:28:50|205009|204859|205009.2|204859.2|205027.8|204877.8|205004.8|204854.8|33
1644517740000|2022-02-10 18:29:00|205008.9|204858.9|205047.8|204897.8|205048.3|204898.3|205007|204857|35
1644517750000|2022-02-10 18:29:10|205048.8|204898.8|205045.9|204895.9|205048.8|204898.8|205044.3|204894.3|26
1644517760000|2022-02-10 18:29:20|205045.4|204895.4|205045.2|204895.2|205045.8|204895.8|205044.6|204894.6|18
1644517770000|2022-02-10 18:29:30|205044.6|204894.6|205031|204881|205050.2|204900.2|205031|204881|30
1644517780000|2022-02-10 18:29:40|205029.7|204879.7|205037.4|204887.4|205037.4|204887.4|205029.7|204879.7|19
1644517790000|2022-02-10 18:29:50|205037.6|204887.6|205035.7|204885.7|205037.6|204887.6|205034.9|204884.9|18
1644517800000|2022-02-10 18:30:00|205036.1|204886.1|205026.6|204876.6|205044.9|204894.9|205025.4|204875.4|31
1644517810000|2022-02-10 18:30:10|205026|204876|205026.6|204876.6|205040.2|204890.2|205022.7|204872.7|27
1644517820000|2022-02-10 18:30:20|205024.6|204874.6|204998.4|204848.4|205026|204876|204998.4|204848.4|27
1644517830000|2022-02-10 18:30:30|204998.8|204848.8|205039.4|204889.4|205043.2|204893.2|204998.7|204848.7|36
1644517840000|2022-02-10 18:30:40|205039.1|204889.1|205038.7|204888.7|205046|204896|205036.6|204886.6|30
1644517850000|2022-02-10 18:30:50|205038|204888|205045.9|204895.9|205045.9|204895.9|205036.4|204886.4|23
1644517860000|2022-02-10 18:31:00|205045.6|204895.6|205049.6|204899.6|205051.7|204901.7|205045.5|204895.5|31
1644517870000|2022-02-10 18:31:10|205048.4|204898.4|205042|204892|205049.8|204899.8|205040.5|204890.5|27
1644517880000|2022-02-10 18:31:20|205040.6|204890.6|205023.8|204873.8|205043|204893|205023.8|204873.8|18
1644517890000|2022-02-10 18:31:30|205024.1|204874.1|205016.5|204866.5|205048|204898|205016.5|204866.5|32
1644517900000|2022-02-10 18:31:40|205017.7|204867.7|205040.7|204890.7|205044.5|204894.5|205015|204865|35
1644517910000|2022-02-10 18:31:50|205041.1|204891.1|205048.5|204898.5|205051.3|204901.3|205035.7|204885.7|28
1644517920000|2022-02-10 18:32:00|205048|204898|205045|204895|205049.4|204899.4|205043.8|204893.8|17
1644517930000|2022-02-10 18:32:10|205045.7|204895.7|205072.6|204922.6|205074.5|204924.5|205044.4|204894.4|31
1644517940000|2022-02-10 18:32:20|205073|204923|205127.4|204977.4|205129.5|204979.5|205048.6|204898.6|34
1644517950000|2022-02-10 18:32:30|205126.9|204976.9|205128.6|204978.6|205133.6|204983.6|205116.4|204966.4|39
1644517960000|2022-02-10 18:32:40|205127.9|204977.9|205104.2|204954.2|205127.9|204977.9|205101.5|204951.5|33
1644517970000|2022-02-10 18:32:50|205106.6|204956.6|205106.2|204956.2|205109.6|204959.6|205101.1|204951.1|29
1644517980000|2022-02-10 18:33:00|205107.7|204957.7|205104.6|204954.6|205108.9|204958.9|205103.1|204953.1|31
1644517990000|2022-02-10 18:33:10|205106.2|204956.2|205095.1|204945.1|205106.2|204956.2|205093.8|204943.8|32
1644518000000|2022-02-10 18:33:20|205095|204945|205092.1|204942.1|205095.9|204945.9|205090|204940|26
1644518010000|2022-02-10 18:33:30|205090|204940|205047|204897|205091.6|204941.6|205042.4|204892.4|20
1644518020000|2022-02-10 18:33:40|205045.3|204895.3|205042|204892|205046.3|204896.3|205022|204872|38
1644518030000|2022-02-10 18:33:50|205039.4|204889.4|205034.3|204884.3|205040.4|204890.4|205033.7|204883.7|30
1644518040000|2022-02-10 18:34:00|205032.1|204882.1|205010.3|204860.3|205037.2|204887.2|205007.7|204857.7|36
1644518050000|2022-02-10 18:34:10|205008.9|204858.9|205003.9|204853.9|205008.9|204858.9|204985.8|204835.8|35
1644518060000|2022-02-10 18:34:20|205001.6|204851.6|205106.1|204956.1|205106.1|204956.1|205000.3|204850.3|36
1644518070000|2022-02-10 18:34:30|205103.8|204953.8|205084.6|204934.6|205104.8|204954.8|205080.6|204930.6|37
1644518080000|2022-02-10 18:34:40|205089.9|204939.9|205083.2|204933.2|205089.9|204939.9|205082|204932|29
1644518090000|2022-02-10 18:34:50|205083|204933|205084.1|204934.1|205084.3|204934.3|205078.9|204928.9|21
1644518100000|2022-02-10 18:35:00|205083.6|204933.6|205083.3|204933.3|205093.1|204943.1|205076.7|204926.7|29
1644518110000|2022-02-10 18:35:10|205082.1|204932.1|205083|204933|205088.4|204938.4|205081.9|204931.9|23
1644518120000|2022-02-10 18:35:20|205083.3|204933.3|205082.4|204932.4|205084.8|204934.8|205077.6|204927.6|28
1644518130000|2022-02-10 18:35:30|205083.7|204933.7|205122.7|204972.7|205129.7|204979.7|205081.4|204931.4|30
1644518140000|2022-02-10 18:35:40|205121.8|204971.8|205081.6|204931.6|205121.8|204971.8|205081.1|204931.1|35
1644518150000|2022-02-10 18:35:50|205081.9|204931.9|205084.2|204934.2|205084.8|204934.8|205078.4|204928.4|31
1644518160000|2022-02-10 18:36:00|205083.3|204933.3|205071.9|204921.9|205083.3|204933.3|205069.2|204919.2|31
1644518170000|2022-02-10 18:36:10|205072.6|204922.6|205074|204924|205081.3|204931.3|205072.6|204922.6|30
1644518180000|2022-02-10 18:36:20|205074.1|204924.1|205084.4|204934.4|205090.3|204940.3|205072.9|204922.9|29
1644518190000|2022-02-10 18:36:30|205087.9|204937.9|205113.8|204963.8|205122.4|204972.4|205087.9|204937.9|38
1644518200000|2022-02-10 18:36:40|205115.7|204965.7|205127.9|204977.9|205129.4|204979.4|205113.9|204963.9|33
1644518210000|2022-02-10 18:36:50|205128.2|204978.2|205128.5|204978.5|205131.3|204981.3|205121|204971|32
1644518220000|2022-02-10 18:37:00|205131.2|204981.2|205239.9|205089.9|205240.1|205090.1|205127.7|204977.7|37
1644518230000|2022-02-10 18:37:10|205239.2|205089.2|205264.5|205114.5|205285.5|205135.5|205230.4|205080.4|36
1644518240000|2022-02-10 18:37:20|205265.7|205115.7|205286.2|205136.2|205286.2|205174|205224|205115.7|32
1644518250000|2022-02-10 18:37:30|205281|205131|205287.1|205137.1|205288.3|205138.3|205273.2|205123.2|29
1644518260000|2022-02-10 18:37:40|205284.9|205134.9|205287.6|205137.6|205290.2|205140.2|205284.8|205134.8|25
1644518270000|2022-02-10 18:37:50|205288|205138|205293.6|205143.6|205298.6|205148.6|205283.8|205133.8|30
1644518280000|2022-02-10 18:38:00|205293.7|205143.7|205264.9|205114.9|205295.5|205145.5|205264.9|205114.9|34
1644518290000|2022-02-10 18:38:10|205264.8|205114.8|205288.6|205138.6|205289|205139|205264.8|205114.8|30
1644518300000|2022-02-10 18:38:20|205288.4|205138.4|205272.3|205122.3|205289.1|205139.1|205270.5|205120.5|33
1644518310000|2022-02-10 18:38:30|205272|205122|205221.6|205071.6|205272.2|205122.2|205221.6|205071.6|31
1644518320000|2022-02-10 18:38:40|205223.3|205073.3|205160.7|205010.7|205224.9|205074.9|205158.6|205008.6|35
1644518330000|2022-02-10 18:38:50|205163.1|205013.1|205164.8|205014.8|205171|205021|205162.9|205012.9|33
1644518340000|2022-02-10 18:39:00|205164.2|205014.2|205162.4|205012.4|205169.5|205019.5|205162.4|205012.4|27
1644518350000|2022-02-10 18:39:10|205163.7|205013.7|205169.1|205019.1|205169.4|205019.4|205162.9|205012.9|29
1644518360000|2022-02-10 18:39:20|205169|205019|205180|205030|205186.2|205036.2|205150.8|205000.8|34
1644518370000|2022-02-10 18:39:30|205182|205032|205174.9|205024.9|205182.8|205032.8|205172.2|205022.2|34
1644518380000|2022-02-10 18:39:40|205174.8|205024.8|205186.1|205036.1|205208.3|205058.3|205168.8|205018.8|36
1644518390000|2022-02-10 18:39:50|205185.1|205035.1|205188.8|205038.8|205192.6|205042.6|205178.1|205028.1|28
1644518400000|2022-02-10 18:40:00|205188.7|205038.7|205181.4|205031.4|205190.3|205040.3|205181.4|205031.4|18
1644518410000|2022-02-10 18:40:10|205192.8|205042.8|205203.4|205053.4|205203.4|205053.4|205189.6|205039.6|37
1644518420000|2022-02-10 18:40:20|205201.3|205051.3|205216.3|205066.3|205242.6|205092.6|205200.9|205050.9|36
1644518430000|2022-02-10 18:40:30|205216.4|205066.4|205210|205060|205216.4|205066.4|205209.7|205059.7|26
1644518440000|2022-02-10 18:40:40|205208.2|205058.2|205211.4|205061.4|205214|205064|205207.3|205057.3|35
1644518450000|2022-02-10 18:40:50|205211.2|205061.2|205211.3|205061.3|205216.3|205066.3|205209.3|205059.3|29
1644518460000|2022-02-10 18:41:00|205211.4|205061.4|205169.9|205019.9|205211.5|205109.6|205126.9|205019.9|32
1644518470000|2022-02-10 18:41:10|205173.6|205023.6|205161.2|205011.2|205181.8|205080|205130|205009.5|34
1644518480000|2022-02-10 18:41:20|205161.8|205011.8|205162.6|205012.6|205167.2|205017.2|205159.2|205009.2|33
1644518490000|2022-02-10 18:41:30|205162.7|205012.7|205135.1|204985.1|205162.7|205012.7|205130.3|204980.3|30
1644518500000|2022-02-10 18:41:40|205137.1|204987.1|205135.1|204985.1|205138.3|204988.3|205123.8|204973.8|33
1644518510000|2022-02-10 18:41:50|205135.3|204985.3|205136.1|204986.1|205136.8|204986.8|205134.2|204984.2|21
1644518520000|2022-02-10 18:42:00|205136.2|204986.2|205147.1|204997.1|205147.1|204997.1|205129.1|204979.1|25
1644518530000|2022-02-10 18:42:10|205147.4|204997.4|205183.6|205033.6|205185.9|205035.9|205147.4|204997.4|32
1644518540000|2022-02-10 18:42:20|205183.4|205033.4|205183.9|205033.9|205185.9|205035.9|205182.8|205032.8|18
1644518550000|2022-02-10 18:42:30|205184.2|205034.2|205176.4|205026.4|205185.5|205035.5|205176.2|205026.2|33
1644518560000|2022-02-10 18:42:40|205176.7|205026.7|205173.8|205023.8|205183.2|205033.2|205169.1|205019.1|23
1644518570000|2022-02-10 18:42:50|205169.4|205019.4|205164.6|205014.6|205171|205021|205159.9|205009.9|30
1644518580000|2022-02-10 18:43:00|205159.5|205009.5|205156.7|205006.7|205166.4|205016.4|205155.6|205005.6|35
1644518590000|2022-02-10 18:43:10|205155.8|205005.8|205153.2|205003.2|205162.7|205012.7|205148.9|204998.9|35
1644518600000|2022-02-10 18:43:20|205153.8|205003.8|205150.3|205000.3|205153.8|205003.8|205148.9|204998.9|30
1644518610000|2022-02-10 18:43:30|205149.9|204999.9|205162|205012|205166.6|205016.6|205148.4|204998.4|30
1644518620000|2022-02-10 18:43:40|205161.7|205011.7|205156.2|205006.2|205164.1|205014.1|205153.8|205003.8|24
1644518630000|2022-02-10 18:43:50|205153.6|205003.6|205152.8|205002.8|205169.1|205019.1|205152.8|205002.8|34
1644518640000|2022-02-10 18:44:00|205154|205004|205172.4|205022.4|205174.9|205024.9|205151.4|205001.4|31
1644518650000|2022-02-10 18:44:10|205170.2|205020.2|205165.8|205015.8|205177.6|205027.6|205165.8|205015.8|17
1644518660000|2022-02-10 18:44:20|205166.2|205016.2|205153.9|205003.9|205171.9|205021.9|205153.9|205003.9|27
1644518670000|2022-02-10 18:44:30|205149.3|204999.3|205140.3|204990.3|205149.3|205034.3|205084.3|204979.4|35
1644518680000|2022-02-10 18:44:40|205141.9|204991.9|205143.6|204993.6|205145.6|204995.6|205141|204991|26
1644518690000|2022-02-10 18:44:50|205140|204990|205167.1|205017.1|205167.1|205017.1|205138.6|204988.6|26
1644518700000|2022-02-10 18:45:00|205166.6|205016.6|205193.7|205043.7|205195.5|205045.5|205165.3|205015.3|24
1644518710000|2022-02-10 18:45:10|205193.2|205043.2|205191.7|205041.7|205194.7|205044.7|205191.7|205041.7|17
1644518720000|2022-02-10 18:45:20|205194|205044|205194|205044|205195.3|205045.3|205191.8|205041.8|15
1644518730000|2022-02-10 18:45:30|205193.1|205043.1|205202.8|205052.8|205209.2|205059.2|205191|205041|25
1644518740000|2022-02-10 18:45:40|205203.6|205053.6|205200.9|205050.9|205203.6|205053.6|205197.7|205047.7|25
1644518750000|2022-02-10 18:45:50|205200.7|205050.7|205199.7|205049.7|205202.1|205052.1|205197|205047|24
1644518760000|2022-02-10 18:46:00|205200.1|205050.1|205184.6|205034.6|205200.1|205050.1|205175.4|205025.4|25
1644518770000|2022-02-10 18:46:10|205192.7|205042.7|205161.4|205011.4|205192.7|205042.7|205159.7|205009.7|36
1644518780000|2022-02-10 18:46:20|205167|205017|205159.4|205009.4|205167.9|205017.9|205156.9|205006.9|31
1644518790000|2022-02-10 18:46:30|205158.1|205008.1|205164.6|205014.6|205165.9|205015.9|205157.8|205007.8|24
1644518800000|2022-02-10 18:46:40|205166.6|205016.6|205160.1|205010.1|205166.6|205016.6|205158.2|205008.2|25
1644518810000|2022-02-10 18:46:50|205159.8|205009.8|205158.6|205008.6|205159.8|205009.8|205152.2|205002.2|22
1644518820000|2022-02-10 18:47:00|205158.8|205008.8|205075.6|204925.6|205158.9|205008.9|205073.4|204923.4|32
1644518830000|2022-02-10 18:47:10|205065.5|204915.5|205014|204864|205065.5|204915.5|205006.6|204856.6|36
1644518840000|2022-02-10 18:47:20|205014.5|204864.5|204938.4|204788.4|205015|204865|204936.4|204786.4|30
1644518850000|2022-02-10 18:47:30|204937.7|204787.7|204947.3|204797.3|204975.7|204825.7|204932.8|204782.8|34
1644518860000|2022-02-10 18:47:40|204951.6|204801.6|204930.8|204780.8|204951.6|204830.8|204880.8|204777.5|32
1644518870000|2022-02-10 18:47:50|204932.7|204782.7|204931.4|204781.4|204934.4|204784.4|204930.2|204780.2|26
1644518880000|2022-02-10 18:48:00|204930.1|204780.1|204932.5|204782.5|204932.9|204815.6|204865.6|204776.2|29
1644518890000|2022-02-10 18:48:10|204931.9|204781.9|204936|204786|204936|204786|204929.8|204779.8|11
1644518900000|2022-02-10 18:48:20|204936.5|204786.5|204934.1|204784.1|204936.9|204786.9|204932.6|204782.6|18
1644518910000|2022-02-10 18:48:30|204934.4|204784.4|204983.9|204833.9|204983.9|204833.9|204932.8|204782.8|13
1644518920000|2022-02-10 18:48:40|204985.9|204835.9|204952.2|204802.2|204994.3|204844.3|204949.4|204799.4|35
1644518930000|2022-02-10 18:48:50|204950.7|204800.7|204973.8|204823.8|204988.7|204838.7|204949.9|204799.9|35
1644518940000|2022-02-10 18:49:00|204972.5|204822.5|204943.4|204793.4|204973.8|204859.7|204909.7|204788.2|33
1644518950000|2022-02-10 18:49:10|204941|204791|204941.1|204791.1|204946|204796|204938.7|204788.7|27
1644518960000|2022-02-10 18:49:20|204940|204790|204947.7|204797.7|204952.2|204802.2|204938.6|204788.6|28
1644518970000|2022-02-10 18:49:30|204948.7|204798.7|204950.2|204800.2|204958.1|204808.1|204945.1|204795.1|24
1644518980000|2022-02-10 18:49:40|204948.7|204798.7|204953.4|204803.4|204958.8|204808.8|204943.2|204793.2|34
1644518990000|2022-02-10 18:49:50|204953.3|204803.3|204937.7|204787.7|204955.9|204805.9|204933.8|204783.8|26
1644519000000|2022-02-10 18:50:00|204938.8|204788.8|204915.7|204765.7|204938.8|204788.8|204905|204755|38
1644519010000|2022-02-10 18:50:10|204915.6|204765.6|204915.4|204765.4|204919.8|204769.8|204906|204756|27
1644519020000|2022-02-10 18:50:20|204916.4|204766.4|204910.5|204760.5|204918.4|204768.4|204902.5|204752.5|31
1644519030000|2022-02-10 18:50:30|204916.7|204766.7|204935|204785|204938.9|204788.9|204914.8|204764.8|31
1644519040000|2022-02-10 18:50:40|204934.9|204784.9|204930.1|204780.1|204934.9|204784.9|204929.7|204779.7|21
1644519050000|2022-02-10 18:50:50|204929.9|204779.9|204932.5|204782.5|204935.3|204785.3|204929.5|204779.5|22
1644519060000|2022-02-10 18:51:00|204933.7|204783.7|204934.3|204784.3|204939.5|204789.5|204932.6|204782.6|20
1644519070000|2022-02-10 18:51:10|204936.1|204786.1|204941.5|204791.5|204943.5|204793.5|204935.8|204785.8|21
1644519080000|2022-02-10 18:51:20|204941.3|204791.3|204930.6|204780.6|204941.8|204791.8|204930.6|204780.6|27
1644519090000|2022-02-10 18:51:30|204930.8|204780.8|204932|204782|204934|204784|204930.4|204780.4|16
1644519100000|2022-02-10 18:51:40|204931.9|204781.9|204988.2|204838.2|204990|204860.5|204909.3|204781.3|27
1644519110000|2022-02-10 18:51:50|204975.7|204825.7|204972.5|204822.5|204990.1|204840.1|204967.8|204817.8|28
1644519120000|2022-02-10 18:52:00|204968|204818|204943.3|204793.3|204968|204818|204928.7|204778.7|35
1644519130000|2022-02-10 18:52:10|204949.2|204799.2|204923.7|204773.7|204954.1|204804.1|204915.4|204765.4|32
1644519140000|2022-02-10 18:52:20|204923.6|204773.6|204907.3|204757.3|204924.1|204774.1|204905.1|204755.1|31
1644519150000|2022-02-10 18:52:30|204908.4|204758.4|204910.7|204760.7|204911.1|204761.1|204907.5|204757.5|24
1644519160000|2022-02-10 18:52:40|204909.7|204759.7|204873.5|204723.5|204910.2|204760.2|204873.1|204723.1|27
1644519170000|2022-02-10 18:52:50|204874.9|204724.9|204878.8|204728.8|204889.7|204739.7|204874.1|204724.1|29
1644519180000|2022-02-10 18:53:00|204881.9|204731.9|204890.7|204740.7|204890.8|204740.8|204881.5|204731.5|25
1644519190000|2022-02-10 18:53:10|204890.5|204740.5|204951.1|204801.1|204951.5|204801.5|204889.3|204739.3|31
1644519200000|2022-02-10 18:53:20|204953.8|204803.8|204952.9|204802.9|204954.5|204804.5|204950.4|204800.4|19
1644519210000|2022-02-10 18:53:30|204952.2|204802.2|204951.8|204801.8|204952.2|204802.2|204942.4|204792.4|24
1644519220000|2022-02-10 18:53:40|204952|204802|204976.2|204826.2|204986.6|204836.6|204951.4|204801.4|30
1644519230000|2022-02-10 18:53:50|204975.6|204825.6|204977.5|204827.5|204980.6|204830.6|204975.6|204825.6|14
1644519240000|2022-02-10 18:54:00|204978.6|204828.6|204975|204825|204978.6|204828.6|204974|204824|19
1644519250000|2022-02-10 18:54:10|204975.2|204825.2|204946.6|204796.6|204975.2|204825.2|204944.2|204794.2|30
1644519260000|2022-02-10 18:54:20|204943.6|204793.6|204941.9|204791.9|204946.5|204796.5|204941.9|204791.9|24
1644519270000|2022-02-10 18:54:30|204942.4|204792.4|204951.2|204801.2|204951.9|204801.9|204931.2|204781.2|27
1644519280000|2022-02-10 18:54:40|204952.5|204802.5|204952.9|204802.9|204954.7|204804.7|204951.8|204801.8|25
1644519290000|2022-02-10 18:54:50|204952.8|204802.8|204955|204805|204956.7|204806.7|204937.6|204787.6|32
1644519300000|2022-02-10 18:55:00|204956.1|204806.1|204922.2|204772.2|204957.6|204807.6|204920.7|204770.7|38
1644519310000|2022-02-10 18:55:10|204926|204776|204952.9|204802.9|204953.1|204803.1|204923.2|204773.2|28
1644519320000|2022-02-10 18:55:20|204953|204803|204961.3|204811.3|204962.2|204812.2|204930.8|204780.8|28
1644519330000|2022-02-10 18:55:30|204963.2|204813.2|204952.7|204802.7|204963.4|204813.4|204952.5|204802.5|23
1644519340000|2022-02-10 18:55:40|204948.8|204798.8|204958.7|204808.7|204961.7|204811.7|204942.7|204792.7|30
1644519350000|2022-02-10 18:55:50|204958.2|204808.2|204936.2|204786.2|204959.5|204809.5|204935|204785|23
1644519360000|2022-02-10 18:56:00|204936.7|204786.7|204931.5|204781.5|204936.7|204786.7|204930.8|204780.8|25
1644519370000|2022-02-10 18:56:10|204931.2|204781.2|204952|204802|204958.3|204808.3|204912.4|204762.4|27
1644519380000|2022-02-10 18:56:20|204949.6|204799.6|204957.1|204807.1|204964.2|204814.2|204948.5|204798.5|32
1644519390000|2022-02-10 18:56:30|204956.2|204806.2|204994.1|204844.1|204995.4|204845.4|204955.6|204805.6|28
1644519400000|2022-02-10 18:56:40|204993.8|204843.8|204995|204845|204995|204845|204990.5|204840.5|19
1644519410000|2022-02-10 18:56:50|204994.6|204844.6|205008.1|204858.1|205022.9|204872.9|204993.3|204843.3|33
1644519420000|2022-02-10 18:57:00|205010.8|204860.8|205045.4|204895.4|205049.8|204899.8|205010.8|204860.8|27
1644519430000|2022-02-10 18:57:10|205045.1|204895.1|205046|204896|205046|204896|205043.9|204893.9|19
1644519440000|2022-02-10 18:57:20|205044.9|204894.9|205037.2|204887.2|205045.7|204895.7|205026.3|204876.3|22
1644519450000|2022-02-10 18:57:30|205035.6|204885.6|205027.5|204877.5|205039|204889|205027.5|204877.5|18
1644519460000|2022-02-10 18:57:40|205027.8|204877.8|205068.2|204918.2|205078|204928|205027.8|204877.8|29
1644519470000|2022-02-10 18:57:50|205070.2|204920.2|205066.5|204916.5|205070.2|204920.2|205059.1|204909.1|26
1644519480000|2022-02-10 18:58:00|205069.6|204919.6|205006|204856|205069.6|204919.6|204998.3|204848.3|28
1644519490000|2022-02-10 18:58:10|205007|204857|204933.4|204783.4|205007|204857|204933.4|204783.4|30
1644519500000|2022-02-10 18:58:20|204927.7|204777.7|204909.4|204759.4|204930.7|204780.7|204907.8|204757.8|33
1644519510000|2022-02-10 18:58:30|204909.3|204759.3|204893.2|204743.2|204911.7|204761.7|204889.9|204739.9|29
1644519520000|2022-02-10 18:58:40|204871.9|204721.9|204857.8|204707.8|204895.6|204745.6|204857.8|204707.8|36
1644519530000|2022-02-10 18:58:50|204859.1|204709.1|204830.9|204680.9|204862|204712|204819.7|204669.7|39
1644519540000|2022-02-10 18:59:00|204828.7|204678.7|204829.4|204679.4|204836.3|204686.3|204824.3|204674.3|36
1644519550000|2022-02-10 18:59:10|204829.3|204679.3|204822.6|204672.6|204833.9|204683.9|204818|204668|30
1644519560000|2022-02-10 18:59:20|204822.8|204672.8|204825.6|204675.6|204827.6|204677.6|204820.5|204670.5|25
1644519570000|2022-02-10 18:59:30|204829.7|204679.7|204823.2|204673.2|204830.8|204680.8|204818.3|204668.3|30
1644519580000|2022-02-10 18:59:40|204824.2|204674.2|204822|204672|204837.3|204687.3|204821.2|204671.2|26
1644519590000|2022-02-10 18:59:50|204820.6|204670.6|204800.5|204650.5|204828.3|204678.3|204800.5|204650.5|36
1644519600000|2022-02-10 19:00:00|204811|204661|204861.8|204711.8|204877.4|204727.4|204807.2|204657.2|36
1644519610000|2022-02-10 19:00:10|204840.4|204690.4|204850|204700|204883|204733|204796|204646|33
1644519620000|2022-02-10 19:00:20|204855|204705|204825|204675|204855|204705|204819.9|204669.9|34
1644519630000|2022-02-10 19:00:30|204827.3|204677.3|204853.3|204703.3|204853.3|204703.3|204809.2|204659.2|39
1644519640000|2022-02-10 19:00:40|204854.4|204704.4|204837.3|204687.3|204856.3|204706.3|204834.4|204684.4|37
1644519650000|2022-02-10 19:00:50|204840.2|204690.2|204866.6|204716.6|204869.4|204719.4|204840.2|204690.2|38
1644519660000|2022-02-10 19:01:00|204865.3|204715.3|204865.3|204715.3|204873.9|204723.9|204854.1|204704.1|33
1644519670000|2022-02-10 19:01:10|204865.6|204715.6|204862.4|204712.4|204866.3|204716.3|204853.1|204703.1|35
1644519680000|2022-02-10 19:01:20|204862.2|204712.2|204832.4|204682.4|204895.4|204745.4|204832|204682|33
1644519690000|2022-02-10 19:01:30|204831.9|204681.9|204754|204604|204845.6|204695.6|204753.1|204603.1|34
1644519700000|2022-02-10 19:01:40|204753.4|204603.4|204733.5|204583.5|204757.9|204607.9|204729.8|204579.8|28
1644519710000|2022-02-10 19:01:50|204733.6|204583.6|204753.8|204603.8|204754.3|204604.3|204731.8|204581.8|29
1644519720000|2022-02-10 19:02:00|204754.8|204604.8|204849.1|204699.1|204849.1|204699.1|204753.2|204603.2|27
1644519730000|2022-02-10 19:02:10|204850|204700|204866.2|204716.2|204866.2|204716.2|204846.7|204696.7|28
1644519740000|2022-02-10 19:02:20|204872.1|204722.1|204885.3|204735.3|204888.1|204738.1|204864.7|204714.7|27
1644519750000|2022-02-10 19:02:30|204885.1|204735.1|204907.7|204757.7|204909.6|204759.6|204885.1|204735.1|28
1644519760000|2022-02-10 19:02:40|204909|204759|204899.2|204749.2|204932.5|204782.5|204896.8|204746.8|29
1644519770000|2022-02-10 19:02:50|204903.9|204753.9|204910.5|204760.5|204911.4|204761.4|204893.6|204743.6|35
1644519780000|2022-02-10 19:03:00|204900|204750|204890.2|204740.2|204900|204750|204883.6|204733.6|36
1644519790000|2022-02-10 19:03:10|204890.9|204740.9|204889.5|204739.5|204893.8|204743.8|204885.9|204735.9|34
1644519800000|2022-02-10 19:03:20|204887.9|204737.9|204889.6|204739.6|204895.4|204745.4|204885.2|204735.2|33
1644519810000|2022-02-10 19:03:30|204890|204740|204889.7|204739.7|204892.6|204742.6|204874.2|204724.2|30
1644519820000|2022-02-10 19:03:40|204890.4|204740.4|204863.4|204713.4|204890.4|204740.4|204858.9|204708.9|32
1644519830000|2022-02-10 19:03:50|204862.7|204712.7|204859|204709|204866.1|204716.1|204841.2|204691.2|34
1644519840000|2022-02-10 19:04:00|204859.2|204709.2|204898.2|204748.2|204900.2|204750.2|204855.9|204705.9|34
1644519850000|2022-02-10 19:04:10|204897.4|204747.4|204862.7|204712.7|204899|204749|204860.7|204710.7|38
1644519860000|2022-02-10 19:04:20|204860.7|204710.7|204862.5|204712.5|204869|204719|204847.5|204697.5|34
1644519870000|2022-02-10 19:04:30|204860.7|204710.7|204916|204766|204942.2|204792.2|204856|204706|33
1644519880000|2022-02-10 19:04:40|204920.7|204770.7|204958.8|204808.8|204960.7|204810.7|204916.6|204766.6|35
1644519890000|2022-02-10 19:04:50|204956.8|204806.8|204958.3|204808.3|204963.5|204813.5|204956.7|204806.7|38
1644519900000|2022-02-10 19:05:00|204960.7|204810.7|204938.3|204788.3|204960.7|204810.7|204937.4|204787.4|36
1644519910000|2022-02-10 19:05:10|204936|204786|205019.2|204869.2|205023|204873|204935.1|204785.1|37
1644519920000|2022-02-10 19:05:20|205021.5|204871.5|205039.9|204889.9|205041.7|204891.7|205021.5|204871.5|35
1644519930000|2022-02-10 19:05:30|205038.7|204888.7|205021.5|204871.5|205039.5|204889.5|205020.5|204870.5|37
1644519940000|2022-02-10 19:05:40|205022.5|204872.5|204973.8|204823.8|205024|204874|204964.3|204814.3|37
1644519950000|2022-02-10 19:05:50|204974.8|204824.8|204977.3|204827.3|204979.6|204829.6|204962.6|204812.6|22
1644519960000|2022-02-10 19:06:00|204976.2|204826.2|204958.1|204808.1|204976.8|204826.8|204929|204779|37
1644519970000|2022-02-10 19:06:10|204959.2|204809.2|204952.5|204802.5|204959.2|204809.2|204950.6|204800.6|35
1644519980000|2022-02-10 19:06:20|204953.9|204803.9|204955.2|204805.2|204955.6|204805.6|204947.8|204797.8|30
1644519990000|2022-02-10 19:06:30|204955.3|204805.3|204952.2|204802.2|204956|204806|204951|204801|34
1644520000000|2022-02-10 19:06:40|204952.3|204802.3|204953.5|204803.5|204955.2|204805.2|204952|204802|29
1644520010000|2022-02-10 19:06:50|204952.6|204802.6|204961.5|204811.5|204965.9|204815.9|204952.6|204802.6|34
1644520020000|2022-02-10 19:07:00|204959.6|204809.6|204930.8|204780.8|204963.3|204813.3|204930.2|204780.2|32
1644520030000|2022-02-10 19:07:10|204933.9|204783.9|204902.6|204752.6|204933.9|204783.9|204893.1|204743.1|38
1644520040000|2022-02-10 19:07:20|204902.3|204752.3|204917.7|204767.7|204918|204768|204888.5|204738.5|31
1644520050000|2022-02-10 19:07:30|204917.5|204767.5|205008.8|204858.8|205015.1|204865.1|204915.7|204765.7|33
1644520060000|2022-02-10 19:07:40|205008.7|204858.7|205008.7|204858.7|205009.6|204859.6|204995.9|204845.9|32
1644520070000|2022-02-10 19:07:50|205005.9|204855.9|205009.3|204859.3|205013.7|204863.7|205005.9|204855.9|31
1644520080000|2022-02-10 19:08:00|205009|204859|205012.1|204862.1|205020.1|204870.1|204999.3|204849.3|21
1644520090000|2022-02-10 19:08:10|205013.3|204863.3|205020.2|204870.2|205020.2|204870.2|205010.5|204860.5|30
1644520100000|2022-02-10 19:08:20|205019.9|204869.9|205113.3|204963.3|205113.7|204963.7|205017|204867|30
1644520110000|2022-02-10 19:08:30|205113.5|204963.5|205095.8|204945.8|205113.5|204963.5|205089.9|204939.9|34
1644520120000|2022-02-10 19:08:40|205098.2|204948.2|205148|204998|205149.8|204999.8|205097.5|204947.5|32
1644520130000|2022-02-10 19:08:50|205146.3|204996.3|205099.1|204949.1|205146.3|204996.3|205096.3|204946.3|30
1644520140000|2022-02-10 19:09:00|205099.7|204949.7|205119.3|204969.3|205122.4|204972.4|205099.3|204949.3|29
1644520150000|2022-02-10 19:09:10|205119.1|204969.1|205108.3|204958.3|205120.7|204970.7|205101.5|204951.5|35
1644520160000|2022-02-10 19:09:20|205108.9|204958.9|205101.7|204951.7|205114|204964|205100.3|204950.3|34
1644520170000|2022-02-10 19:09:30|205104.4|204954.4|205095|204945|205111.3|204961.3|205093.7|204943.7|31
1644520180000|2022-02-10 19:09:40|205094.9|204944.9|205107.8|204957.8|205116.8|204966.8|205093.6|204943.6|30
1644520190000|2022-02-10 19:09:50|205105.5|204955.5|205110.9|204960.9|205119.9|204969.9|205105.5|204955.5|33
1644520200000|2022-02-10 19:10:00|205110.7|204960.7|205143.5|204993.5|205143.5|204993.5|205110.6|204960.6|28
1644520210000|2022-02-10 19:10:10|205141.5|204991.5|205144|204994|205150.9|205000.9|205137.2|204987.2|32
1644520220000|2022-02-10 19:10:20|205145.5|204995.5|205152.8|205002.8|205154.8|205004.8|205141|204991|28
1644520230000|2022-02-10 19:10:30|205151.2|205001.2|205150.1|205000.1|205157.8|205007.8|205150.1|205000.1|29
1644520240000|2022-02-10 19:10:40|205151|205001|205153.5|205003.5|205157.6|205007.6|205151|205001|27
1644520250000|2022-02-10 19:10:50|205153.1|205003.1|205157.9|205007.9|205161.3|205011.3|205143.6|204993.6|32
1644520260000|2022-02-10 19:11:00|205158.4|205008.4|205192.8|205042.8|205227.9|205077.9|205158.1|205008.1|31
1644520270000|2022-02-10 19:11:10|205193.1|205043.1|205203.5|205053.5|205210.8|205060.8|205191.2|205041.2|31
1644520280000|2022-02-10 19:11:20|205203.9|205053.9|205182.8|205032.8|205205.2|205055.2|205182.7|205032.7|33
1644520290000|2022-02-10 19:11:30|205185|205035|205181.4|205031.4|205185.8|205035.8|205180.4|205030.4|28
1644520300000|2022-02-10 19:11:40|205181.9|205031.9|205220.8|205070.8|205223.8|205073.8|205180.8|205030.8|29
1644520310000|2022-02-10 19:11:50|205225.1|205075.1|205238.8|205088.8|205241.3|205091.3|205221.2|205071.2|33
1644520320000|2022-02-10 19:12:00|205234.5|205084.5|205249.8|205099.8|205251.9|205101.9|205233|205083|32
1644520330000|2022-02-10 19:12:10|205249.9|205099.9|205278.7|205128.7|205281.7|205153.8|205203.8|205080.3|37
1644520340000|2022-02-10 19:12:20|205281.3|205131.3|205322.3|205172.3|205328|205178|205279.2|205129.2|31
1644520350000|2022-02-10 19:12:30|205322.1|205172.1|205261.6|205111.6|205322.6|205172.6|205249.4|205099.4|35
1644520360000|2022-02-10 19:12:40|205261.8|205111.8|205286|205136|205286.8|205136.8|205252.5|205102.5|33
1644520370000|2022-02-10 19:12:50|205281|205131|205294|205144|205300.7|205150.7|205281|205131|29
1644520380000|2022-02-10 19:13:00|205291.1|205141.1|205288.4|205138.4|205291.1|205174.1|205224.1|205126.5|35
1644520390000|2022-02-10 19:13:10|205286.8|205136.8|205274.3|205124.3|205291.6|205141.6|205269.4|205119.4|29
1644520400000|2022-02-10 19:13:20|205277.1|205127.1|205272.1|205122.1|205278.9|205128.9|205269.5|205119.5|35
1644520410000|2022-02-10 19:13:30|205272.4|205122.4|205269|205119|205272.8|205122.8|205267.9|205117.9|21
1644520420000|2022-02-10 19:13:40|205269.5|205119.5|205276|205126|205280|205130|205254.4|205104.4|31
1644520430000|2022-02-10 19:13:50|205276.2|205126.2|205290.3|205140.3|205290.9|205140.9|205275.5|205125.5|31
1644520440000|2022-02-10 19:14:00|205288.2|205138.2|205295.8|205145.8|205304.6|205154.6|205283.9|205133.9|30
1644520450000|2022-02-10 19:14:10|205298.3|205148.3|205316.3|205166.3|205323.5|205173.5|205296.3|205146.3|30
1644520460000|2022-02-10 19:14:20|205316.7|205166.7|205318.2|205168.2|205329.6|205179.6|205311.1|205161.1|35
1644520470000|2022-02-10 19:14:30|205317.7|205167.7|205316.4|205166.4|205326.5|205176.5|205312.6|205162.6|36
1644520480000|2022-02-10 19:14:40|205316.2|205166.2|205324.2|205174.2|205326.2|205176.2|205312.3|205162.3|28
1644520490000|2022-02-10 19:14:50|205324.1|205174.1|205307.9|205157.9|205326|205215.3|205265.3|205146.7|35
1644520500000|2022-02-10 19:15:00|205308.4|205158.4|205320.4|205170.4|205320.4|205170.4|205307.6|205157.6|27
1644520510000|2022-02-10 19:15:10|205319.2|205169.2|205343.8|205193.8|205344.7|205194.7|205312.2|205162.2|32
1644520520000|2022-02-10 19:15:20|205344.6|205194.6|205360.4|205210.4|205370.2|205270.3|205317|205194.6|34
1644520530000|2022-02-10 19:15:30|205360.9|205210.9|205411|205261|205411|205269.6|205312.7|205210.9|36
1644520540000|2022-02-10 19:15:40|205410.9|205260.9|205381.5|205231.5|205414.3|205264.3|205381.5|205231.5|36
1644520550000|2022-02-10 19:15:50|205378.4|205228.4|205424.8|205274.8|205429.9|205279.9|205375.8|205225.8|36
1644520560000|2022-02-10 19:16:00|205427.2|205277.2|205446.8|205296.8|205463.5|205313.5|205426.8|205276.8|31
1644520570000|2022-02-10 19:16:10|205444.5|205294.5|205450.5|205300.5|205450.5|205300.5|205437.2|205287.2|26
1644520580000|2022-02-10 19:16:20|205450.6|205300.6|205440.5|205290.5|205450.6|205300.6|205425.1|205275.1|25
1644520590000|2022-02-10 19:16:30|205441.6|205291.6|205438.4|205288.4|205441.6|205291.6|205424.9|205274.9|35
1644520600000|2022-02-10 19:16:40|205435.9|205285.9|205442.1|205292.1|205443.2|205293.2|205435.4|205285.4|25
1644520610000|2022-02-10 19:16:50|205442|205292|205442.6|205292.6|205445.2|205295.2|205429.9|205279.9|24
1644520620000|2022-02-10 19:17:00|205442.2|205292.2|205447.4|205297.4|205447.7|205297.7|205435.9|205285.9|32
1644520630000|2022-02-10 19:17:10|205442.9|205292.9|205439.1|205289.1|205444.3|205294.3|205439.1|205289.1|20
1644520640000|2022-02-10 19:17:20|205438.4|205288.4|205426.8|205276.8|205443.5|205293.5|205421.8|205271.8|25
1644520650000|2022-02-10 19:17:30|205423.9|205273.9|205424|205274|205427.1|205277.1|205423.6|205273.6|20
1644520660000|2022-02-10 19:17:40|205424.1|205274.1|205391.6|205241.6|205424.1|205274.1|205384.6|205234.6|33
1644520670000|2022-02-10 19:17:50|205391.5|205241.5|205388.8|205238.8|205395.6|205245.6|205387.1|205237.1|24
1644520680000|2022-02-10 19:18:00|205388.6|205238.6|205395.8|205245.8|205395.8|205245.8|205374.4|205224.4|27
1644520690000|2022-02-10 19:18:10|205382|205232|205374.3|205224.3|205387.6|205237.6|205364.3|205214.3|32
1644520700000|2022-02-10 19:18:20|205373.5|205223.5|205366.8|205216.8|205393.5|205243.5|205364.7|205214.7|30
1644520710000|2022-02-10 19:18:30|205367.2|205217.2|205370.8|205220.8|205373|205223|205366.5|205216.5|16
1644520720000|2022-02-10 19:18:40|205371|205221|205375.7|205225.7|205377.3|205227.3|205370.6|205220.6|21
1644520730000|2022-02-10 19:18:50|205375.5|205225.5|205416|205266|205416|205266|205370|205220|32
1644520740000|2022-02-10 19:19:00|205416.5|205266.5|205414|205264|205417.1|205267.1|205393.7|205243.7|37
1644520750000|2022-02-10 19:19:10|205413.8|205263.8|205411.4|205261.4|205414.2|205264.2|205409.9|205259.9|31
1644520760000|2022-02-10 19:19:20|205411|205261|205340|205190|205411.8|205261.8|205318.4|205168.4|39
1644520770000|2022-02-10 19:19:30|205348|205198|205333.5|205183.5|205356|205206|205318|205168|39
1644520780000|2022-02-10 19:19:40|205331.1|205181.1|205353.8|205203.8|205361.6|205211.6|205330.7|205180.7|33
1644520790000|2022-02-10 19:19:50|205353.4|205203.4|205318.8|205168.8|205356.9|205206.9|205313.1|205163.1|30
1644520800000|2022-02-10 19:20:00|205327|205177|205271.2|205121.2|205328.2|205178.2|205271.2|205121.2|35
1644520810000|2022-02-10 19:20:10|205274.5|205124.5|205270.3|205120.3|205299.1|205149.1|205269.4|205119.4|36
1644520820000|2022-02-10 19:20:20|205272|205122|205235.8|205085.8|205272|205122|205232.3|205082.3|36
1644520830000|2022-02-10 19:20:30|205236.1|205086.1|205232.5|205082.5|205236.1|205086.1|205215|205065|35
1644520840000|2022-02-10 19:20:40|205232.2|205082.2|205235.6|205085.6|205246.2|205096.2|205219|205069|38
1644520850000|2022-02-10 19:20:50|205237.8|205087.8|205251.4|205101.4|205257.8|205107.8|205237.2|205087.2|32
1644520860000|2022-02-10 19:21:00|205252.2|205102.2|205264.5|205114.5|205274.6|205124.6|205239.4|205089.4|36
1644520870000|2022-02-10 19:21:10|205269.3|205119.3|205266.7|205116.7|205271.8|205121.8|205256|205106|36
1644520880000|2022-02-10 19:21:20|205266.6|205116.6|205249.8|205099.8|205267|205117|205249.8|205099.8|37
1644520890000|2022-02-10 19:21:30|205249|205099|205229.7|205079.7|205252.5|205102.5|205224.7|205074.7|28
1644520900000|2022-02-10 19:21:40|205226.2|205076.2|205226|205076|205236.8|205086.8|205216.9|205066.9|30
1644520910000|2022-02-10 19:21:50|205227.2|205077.2|205221.1|205071.1|205227.5|205077.5|205209.2|205059.2|36
1644520920000|2022-02-10 19:22:00|205221.2|205071.2|205212.2|205062.2|205223.9|205073.9|205207.3|205057.3|32
1644520930000|2022-02-10 19:22:10|205215.4|205065.4|205212.1|205062.1|205228.1|205078.1|205209.6|205059.6|32
1644520940000|2022-02-10 19:22:20|205214.6|205064.6|205218.3|205068.3|205228.5|205078.5|205212.3|205062.3|31
1644520950000|2022-02-10 19:22:30|205220.4|205070.4|205202.8|205052.8|205220.4|205070.4|205197.9|205047.9|29
1644520960000|2022-02-10 19:22:40|205200.7|205050.7|205199|205049|205205|205055|205191.5|205041.5|30
1644520970000|2022-02-10 19:22:50|205199.1|205049.1|205199.4|205049.4|205207.6|205057.6|205187.9|205037.9|37
1644520980000|2022-02-10 19:23:00|205193.5|205043.5|205192.5|205042.5|205207.6|205057.6|205191.2|205041.2|33
1644520990000|2022-02-10 19:23:10|205191.3|205041.3|205195.3|205045.3|205202.1|205052.1|205190.3|205040.3|35
1644521000000|2022-02-10 19:23:20|205196.9|205046.9|205194.5|205044.5|205201|205051|205193.3|205043.3|28
1644521010000|2022-02-10 19:23:30|205194.9|205044.9|205198.9|205048.9|205203|205053|205192.3|205042.3|27
1644521020000|2022-02-10 19:23:40|205197.9|205047.9|205199.6|205049.6|205200.1|205050.1|205191.7|205041.7|30
1644521030000|2022-02-10 19:23:50|205194.6|205044.6|205131.1|204981.1|205195.7|205045.7|205129.8|204979.8|30
1644521040000|2022-02-10 19:24:00|205128.4|204978.4|205058.6|204908.6|205131.8|204981.8|205054.9|204904.9|37
1644521050000|2022-02-10 19:24:10|205058.8|204908.8|205056.2|204906.2|205063.7|204913.7|205053.5|204903.5|37
1644521060000|2022-02-10 19:24:20|205057.1|204907.1|205057.8|204907.8|205060.6|204910.6|205054.3|204904.3|33
1644521070000|2022-02-10 19:24:30|205059.1|204909.1|205042.8|204892.8|205060|204910|205034.1|204884.1|37
1644521080000|2022-02-10 19:24:40|205043.6|204893.6|205057|204907|205063.5|204913.5|205027.7|204877.7|38
1644521090000|2022-02-10 19:24:50|205057.9|204907.9|205043.2|204893.2|205059.1|204909.1|205033.3|204883.3|27
1644521100000|2022-02-10 19:25:00|205041.2|204891.2|205057.5|204907.5|205061.2|204911.2|205039.6|204889.6|37
1644521110000|2022-02-10 19:25:10|205055.6|204905.6|205051.2|204901.2|205059.3|204909.3|205046.4|204896.4|36
1644521120000|2022-02-10 19:25:20|205051.1|204901.1|205051.2|204901.2|205052.4|204902.4|205046.1|204896.1|27
1644521130000|2022-02-10 19:25:30|205050.9|204900.9|205063.4|204913.4|205064.4|204914.4|205050.4|204900.4|26
1644521140000|2022-02-10 19:25:40|205062.7|204912.7|205063.1|204913.1|205063.1|204913.1|205054.8|204904.8|28
1644521150000|2022-02-10 19:25:50|205063.3|204913.3|205058.2|204908.2|205068.5|204918.5|205052.4|204902.4|33
1644521160000|2022-02-10 19:26:00|205057.7|204907.7|205021.9|204871.9|205057.7|204907.7|205015|204865|31
1644521170000|2022-02-10 19:26:10|205021.8|204871.8|205097|204947|205098.6|204948.6|205021.8|204871.8|32
1644521180000|2022-02-10 19:26:20|205099.9|204949.9|205096.9|204946.9|205105|204955|205096.7|204946.7|32
1644521190000|2022-02-10 19:26:30|205097.3|204947.3|205090.3|204940.3|205099.1|204949.1|205089.9|204939.9|30
1644521200000|2022-02-10 19:26:40|205090.4|204940.4|205097.3|204947.3|205112.8|204962.8|205086.6|204936.6|35
1644521210000|2022-02-10 19:26:50|205098.7|204948.7|205094.1|204944.1|205099.5|204949.5|205081.4|204931.4|30
1644521220000|2022-02-10 19:27:00|205094|204944|205105.8|204955.8|205112.9|204962.9|205093.7|204943.7|30
1644521230000|2022-02-10 19:27:10|205106.8|204956.8|205105|204955|205143.8|204993.8|205105|204955|34
1644521240000|2022-02-10 19:27:20|205105.7|204955.7|205106.2|204956.2|205106.6|204956.6|205099.8|204949.8|29
1644521250000|2022-02-10 19:27:30|205102.1|204952.1|205130.4|204980.4|205132.7|204982.7|205102.1|204952.1|36
1644521260000|2022-02-10 19:27:40|205130.7|204980.7|205129.9|204979.9|205133.2|204983.2|205126.6|204976.6|33
1644521270000|2022-02-10 19:27:50|205129.8|204979.8|205131.3|204981.3|205131.3|204981.3|205128.8|204978.8|21
1644521280000|2022-02-10 19:28:00|205131.5|204981.5|205145.5|204995.5|205145.5|204995.5|205124.7|204974.7|28
1644521290000|2022-02-10 19:28:10|205151.4|205001.4|205155.1|205005.1|205155.1|205005.1|205150.7|205000.7|30
1644521300000|2022-02-10 19:28:20|205154.8|205004.8|205153.1|205003.1|205154.8|205004.8|205151.7|205001.7|19
1644521310000|2022-02-10 19:28:30|205152.7|205002.7|205173.1|205023.1|205176.6|205026.6|205152.7|205002.7|27
1644521320000|2022-02-10 19:28:40|205174.1|205024.1|205176|205026|205177.9|205027.9|205164.2|205014.2|31
1644521330000|2022-02-10 19:28:50|205176.6|205026.6|205139.7|204989.7|205180|205030|205134.5|204984.5|32
1644521340000|2022-02-10 19:29:00|205139.2|204989.2|205147|204997|205151.1|205001.1|205131.6|204981.6|33
1644521350000|2022-02-10 19:29:10|205149.9|204999.9|205167.6|205017.6|205167.6|205017.6|205147.7|204997.7|33
1644521360000|2022-02-10 19:29:20|205166.5|205016.5|205166.2|205016.2|205166.9|205016.9|205159.2|205009.2|29
1644521370000|2022-02-10 19:29:30|205166.4|205016.4|205137.9|204987.9|205166.4|205016.4|205132.8|204982.8|37
1644521380000|2022-02-10 19:29:40|205137.3|204987.3|205134.1|204984.1|205138.4|204988.4|205134|204984|31
1644521390000|2022-02-10 19:29:50|205095.9|204945.9|205112.9|204962.9|205116.8|204966.8|205095.9|204945.9|35
1644521400000|2022-02-10 19:30:00|205113.4|204963.4|205102.7|204952.7|205114.8|204964.8|205095.1|204945.1|28
1644521410000|2022-02-10 19:30:10|205103.3|204953.3|205085.5|204935.5|205103.3|204953.3|205080.2|204930.2|33
1644521420000|2022-02-10 19:30:20|205082.6|204932.6|205086.1|204936.1|205095.3|204945.3|205078.9|204928.9|31
1644521430000|2022-02-10 19:30:30|205085.9|204935.9|205089.7|204939.7|205092.9|204942.9|205064|204914|35
1644521440000|2022-02-10 19:30:40|205086.4|204936.4|205088.4|204938.4|205095.3|204945.3|205076.2|204926.2|32
1644521450000|2022-02-10 19:30:50|205086.3|204936.3|205140.9|204990.9|205140.9|204990.9|205086.3|204936.3|33
1644521460000|2022-02-10 19:31:00|205143|204993|205147.2|204997.2|205147.2|204997.2|205122.1|204972.1|33
1644521470000|2022-02-10 19:31:10|205149.2|204999.2|205133.7|204983.7|205156.9|205006.9|205124.1|204974.1|35
1644521480000|2022-02-10 19:31:20|205133.2|204983.2|205127.7|204977.7|205135.3|204985.3|205126.9|204976.9|28
1644521490000|2022-02-10 19:31:30|205128.2|204978.2|205103.9|204953.9|205128.5|204978.5|205097.6|204947.6|33
1644521500000|2022-02-10 19:31:40|205104.1|204954.1|205095.7|204945.7|205110.5|204960.5|205084.1|204934.1|30
1644521510000|2022-02-10 19:31:50|205095.8|204945.8|205130.2|204980.2|205130.2|204980.2|205095.2|204945.2|32
1644521520000|2022-02-10 19:32:00|205130.4|204980.4|205105.4|204955.4|205131|204981|205099.1|204949.1|28
1644521530000|2022-02-10 19:32:10|205103.9|204953.9|205109.1|204959.1|205109.7|204959.7|205098.5|204948.5|26
1644521540000|2022-02-10 19:32:20|205108|204958|205123.9|204973.9|205123.9|204973.9|205108|204958|25
1644521550000|2022-02-10 19:32:30|205119.3|204969.3|205104.8|204954.8|205126.3|204976.3|205099|204949|31
1644521560000|2022-02-10 19:32:40|205105.2|204955.2|205100.9|204950.9|205105.5|204955.5|205096.2|204946.2|32
1644521570000|2022-02-10 19:32:50|205100.2|204950.2|205098.6|204948.6|205116.5|204966.5|205093.1|204943.1|26
1644521580000|2022-02-10 19:33:00|205097.7|204947.7|205101|204951|205103.1|204953.1|205083.9|204933.9|33
1644521590000|2022-02-10 19:33:10|205093.8|204943.8|205088.6|204938.6|205099.4|204949.4|205070.3|204920.3|34
1644521600000|2022-02-10 19:33:20|205089.5|204939.5|205096.7|204946.7|205098.5|204948.5|205086.4|204936.4|23
1644521610000|2022-02-10 19:33:30|205097.3|204947.3|205096.9|204946.9|205098|204948|205094.5|204944.5|18
1644521620000|2022-02-10 19:33:40|205097.8|204947.8|205094.4|204944.4|205098.9|204948.9|205092.6|204942.6|18
1644521630000|2022-02-10 19:33:50|205094|204944|205096.5|204946.5|205097.7|204947.7|205092.3|204942.3|9
1644521640000|2022-02-10 19:34:00|205095.2|204945.2|205094|204944|205095.2|204945.2|205091.1|204941.1|11
1644521650000|2022-02-10 19:34:10|205093.9|204943.9|205090.3|204940.3|205093.9|204943.9|205087.6|204937.6|23
1644521660000|2022-02-10 19:34:20|205092.8|204942.8|205097.9|204947.9|205098.4|204948.4|205090.9|204940.9|21
1644521670000|2022-02-10 19:34:30|205098.6|204948.6|205095.2|204945.2|205098.6|204948.6|205091.4|204941.4|23
1644521680000|2022-02-10 19:34:40|205094.7|204944.7|205081.3|204931.3|205095.1|204945.1|205070.1|204920.1|26
1644521690000|2022-02-10 19:34:50|205081.9|204931.9|205095.6|204945.6|205098.5|204948.5|205081.9|204931.9|25
1644521700000|2022-02-10 19:35:00|205094.7|204944.7|205095.1|204945.1|205096.3|204946.3|205082.3|204932.3|35
1644521710000|2022-02-10 19:35:10|205096.7|204946.7|205124.6|204974.6|205124.6|204974.6|205091.1|204941.1|25
1644521720000|2022-02-10 19:35:20|205125.8|204975.8|205136.5|204986.5|205144.3|204994.3|205122.9|204972.9|29
1644521730000|2022-02-10 19:35:30|205137.6|204987.6|205154.9|205004.9|205159.9|205009.9|205137.6|204987.6|21
1644521740000|2022-02-10 19:35:40|205154.6|205004.6|205150.9|205000.9|205154.7|205004.7|205131.5|204981.5|24
1644521750000|2022-02-10 19:35:50|205155.5|205005.5|205130.6|204980.6|205155.5|205005.5|205129.4|204979.4|28
1644521760000|2022-02-10 19:36:00|205131.3|204981.3|205106.5|204956.5|205132.6|204982.6|205103.3|204953.3|29
1644521770000|2022-02-10 19:36:10|205105.8|204955.8|205103.2|204953.2|205118|204968|205101.6|204951.6|25
1644521780000|2022-02-10 19:36:20|205104.1|204954.1|205102.2|204952.2|205106.3|204956.3|205097.7|204947.7|24
1644521790000|2022-02-10 19:36:30|205101.8|204951.8|205085.1|204935.1|205101.8|204951.8|205078.2|204928.2|23
1644521800000|2022-02-10 19:36:40|205084.6|204934.6|205081.4|204931.4|205084.6|204934.6|205072.5|204922.5|23
1644521810000|2022-02-10 19:36:50|205080.7|204930.7|205077.3|204927.3|205081.7|204931.7|205076.4|204926.4|18
1644521820000|2022-02-10 19:37:00|205078.1|204928.1|205121.1|204971.1|205124.8|204974.8|205072.8|204922.8|23
1644521830000|2022-02-10 19:37:10|205120.2|204970.2|205144.8|204994.8|205150|205000|205120.2|204970.2|34
1644521840000|2022-02-10 19:37:20|205145.5|204995.5|205146.8|204996.8|205146.8|204996.8|205143.5|204993.5|24
1644521850000|2022-02-10 19:37:30|205146.7|204996.7|205140.4|204990.4|205146.7|204996.7|205125.6|204975.6|30
1644521860000|2022-02-10 19:37:40|205142.7|204992.7|205144.9|204994.9|205145.3|204995.3|205122.8|204972.8|26
1644521870000|2022-02-10 19:37:50|205144.8|204994.8|205142.5|204992.5|205146.3|204996.3|205142|204992|26
1644521880000|2022-02-10 19:38:00|205141.5|204991.5|205135.5|204985.5|205143.8|204993.8|205122.5|204972.5|29
1644521890000|2022-02-10 19:38:10|205140.8|204990.8|205146|204996|205147.3|204997.3|205137.1|204987.1|29
1644521900000|2022-02-10 19:38:20|205146.9|204996.9|205145|204995|205149.6|204999.6|205142.5|204992.5|25
1644521910000|2022-02-10 19:38:30|205145.6|204995.6|205144.4|204994.4|205146|204996|205144.4|204994.4|14
1644521920000|2022-02-10 19:38:40|205144.5|204994.5|205145.9|204995.9|205148.6|204998.6|205144.5|204994.5|16
1644521930000|2022-02-10 19:38:50|205146.5|204996.5|205149.7|204999.7|205150|205000|205146.5|204996.5|18
1644521940000|2022-02-10 19:39:00|205148.9|204998.9|205150.1|205000.1|205153.2|205003.2|205147.6|204997.6|20
1644521950000|2022-02-10 19:39:10|205149.6|204999.6|205205.7|205055.7|205218.3|205068.3|205149.5|204999.5|34
1644521960000|2022-02-10 19:39:20|205207.1|205057.1|205203|205053|205210.5|205060.5|205203|205053|25
1644521970000|2022-02-10 19:39:30|205202|205052|205207.8|205057.8|205219.2|205069.2|205202|205052|29
1644521980000|2022-02-10 19:39:40|205209.9|205059.9|205220.6|205070.6|205224.6|205074.6|205209.5|205059.5|27
1644521990000|2022-02-10 19:39:50|205222.8|205072.8|205213.1|205063.1|205222.8|205072.8|205210.7|205060.7|16
1644522000000|2022-02-10 19:40:00|205213.6|205063.6|205213.9|205063.9|205215.6|205065.6|205199.5|205049.5|32
1644522010000|2022-02-10 19:40:10|205215|205065|205208.1|205058.1|205215|205065|205207.5|205057.5|27
1644522020000|2022-02-10 19:40:20|205208.3|205058.3|205207.8|205057.8|205212.7|205062.7|205198.4|205048.4|30
1644522030000|2022-02-10 19:40:30|205207.1|205057.1|205208.7|205058.7|205215.4|205065.4|205201.1|205051.1|28
1644522040000|2022-02-10 19:40:40|205208.1|205058.1|205207.9|205057.9|205214.1|205064.1|205205.2|205055.2|31
1644522050000|2022-02-10 19:40:50|205207.6|205057.6|205203.3|205053.3|205208.4|205058.4|205202.2|205052.2|28
1644522060000|2022-02-10 19:41:00|205200|205050|205196.4|205046.4|205204|205054|205182.4|205032.4|31
1644522070000|2022-02-10 19:41:10|205195.6|205045.6|205174.7|205024.7|205195.7|205045.7|205167.6|205017.6|29
1644522080000|2022-02-10 19:41:20|205174.3|205024.3|205200.9|205050.9|205205.9|205055.9|205167.7|205017.7|36
1644522090000|2022-02-10 19:41:30|205207.9|205057.9|205205.8|205055.8|205215.9|205065.9|205204.9|205054.9|37
1644522100000|2022-02-10 19:41:40|205206.7|205056.7|205217.4|205067.4|205219.1|205069.1|205206.7|205056.7|20
1644522110000|2022-02-10 19:41:50|205218.5|205068.5|205221.4|205071.4|205233.4|205083.4|205216.8|205066.8|22
1644522120000|2022-02-10 19:42:00|205220.7|205070.7|205228.9|205078.9|205232.4|205082.4|205217.3|205067.3|26
1644522130000|2022-02-10 19:42:10|205225.1|205075.1|205268.6|205118.6|205268.7|205118.7|205221.5|205071.5|28
1644522140000|2022-02-10 19:42:20|205268.2|205118.2|205268.8|205118.8|205268.8|205118.8|205267|205117|11
1644522150000|2022-02-10 19:42:30|205266.8|205116.8|205299.6|205149.6|205299.8|205149.8|205249.1|205099.1|26
1644522160000|2022-02-10 19:42:40|205304.8|205154.8|205302.2|205152.2|205304.8|205154.8|205299.3|205149.3|20
1644522170000|2022-02-10 19:42:50|205301.9|205151.9|205299.9|205149.9|205301.9|205151.9|205297.1|205147.1|14
1644522180000|2022-02-10 19:43:00|205299.8|205149.8|205265.5|205115.5|205301.3|205151.3|205249.3|205099.3|32
1644522190000|2022-02-10 19:43:10|205265.7|205115.7|205265.2|205115.2|205266.1|205116.1|205263.8|205113.8|16
1644522200000|2022-02-10 19:43:20|205265.5|205115.5|205262.4|205112.4|205265.5|205115.5|205257.8|205107.8|22
1644522210000|2022-02-10 19:43:30|205262.8|205112.8|205242.3|205092.3|205264.5|205114.5|205239.1|205089.1|29
1644522220000|2022-02-10 19:43:40|205258.6|205108.6|205278.1|205128.1|205283.1|205133.1|205258.6|205108.6|26
1644522230000|2022-02-10 19:43:50|205277.3|205127.3|205277.8|205127.8|205284|205134|205274.8|205124.8|25
1644522240000|2022-02-10 19:44:00|205278.6|205128.6|205296.5|205146.5|205296.5|205146.5|205277.6|205127.6|24
1644522250000|2022-02-10 19:44:10|205298.7|205148.7|205308.2|205158.2|205308.2|205158.2|205293.7|205143.7|34
1644522260000|2022-02-10 19:44:20|205308.5|205158.5|205307.3|205157.3|205308.5|205158.5|205303.3|205153.3|32
1644522270000|2022-02-10 19:44:30|205307.1|205157.1|205321.3|205171.3|205323.3|205173.3|205306.2|205156.2|27
1644522280000|2022-02-10 19:44:40|205322.7|205172.7|205323.8|205173.8|205326.8|205176.8|205316.9|205166.9|30
1644522290000|2022-02-10 19:44:50|205328.4|205178.4|205339.8|205189.8|205349.5|205199.5|205328.4|205178.4|33
1644522300000|2022-02-10 19:45:00|205338|205188|205335.5|205185.5|205347.4|205197.4|205332.8|205182.8|31
1644522310000|2022-02-10 19:45:10|205335.8|205185.8|205304|205154|205338.1|205188.1|205303.7|205153.7|30
1644522320000|2022-02-10 19:45:20|205304.2|205154.2|205288.1|205138.1|205306.3|205156.3|205287.3|205137.3|20
1644522330000|2022-02-10 19:45:30|205287.9|205137.9|205328.8|205178.8|205332.6|205182.6|205260.2|205110.2|35
1644522340000|2022-02-10 19:45:40|205330.4|205180.4|205330.6|205180.6|205335|205185|205313.9|205163.9|23
1644522350000|2022-02-10 19:45:50|205332.5|205182.5|205329.6|205179.6|205336|205186|205316.8|205166.8|24
1644522360000|2022-02-10 19:46:00|205329.3|205179.3|205341.3|205191.3|205349.1|205199.1|205325.9|205175.9|29
1644522370000|2022-02-10 19:46:10|205340.2|205190.2|205347.4|205197.4|205347.8|205197.8|205338.2|205188.2|24
1644522380000|2022-02-10 19:46:20|205347|205197|205346.7|205196.7|205348.3|205198.3|205339.6|205189.6|29
1644522390000|2022-02-10 19:46:30|205346.9|205196.9|205342.7|205192.7|205348.1|205198.1|205340.4|205190.4|25
1644522400000|2022-02-10 19:46:40|205344|205194|205341.6|205191.6|205345.1|205195.1|205341.6|205191.6|15
1644522410000|2022-02-10 19:46:50|205341.8|205191.8|205347.2|205197.2|205347.4|205197.4|205341.8|205191.8|26
1644522420000|2022-02-10 19:47:00|205346.6|205196.6|205346.2|205196.2|205348.6|205198.6|205325.3|205175.3|30
1644522430000|2022-02-10 19:47:10|205344|205194|205345.6|205195.6|205347.1|205197.1|205344|205194|25
1644522440000|2022-02-10 19:47:20|205346.1|205196.1|205348.1|205198.1|205349.6|205199.6|205345.9|205195.9|21
1644522450000|2022-02-10 19:47:30|205347.8|205197.8|205347.1|205197.1|205347.9|205197.9|205341.1|205191.1|28
1644522460000|2022-02-10 19:47:40|205346.9|205196.9|205345|205195|205346.9|205196.9|205343.7|205193.7|22
1644522470000|2022-02-10 19:47:50|205345.4|205195.4|205347.2|205197.2|205348.9|205198.9|205345.1|205195.1|25
1644522480000|2022-02-10 19:48:00|205347.5|205197.5|205342.3|205192.3|205348.4|205198.4|205341.8|205191.8|25
1644522490000|2022-02-10 19:48:10|205345.4|205195.4|205347|205197|205347|205197|205343.1|205193.1|29
1644522500000|2022-02-10 19:48:20|205347.1|205197.1|205344.5|205194.5|205348.4|205198.4|205343.6|205193.6|17
1644522510000|2022-02-10 19:48:30|205345.2|205195.2|205344.5|205194.5|205345.7|205195.7|205343.8|205193.8|16
1644522520000|2022-02-10 19:48:40|205345|205195|205344.9|205194.9|205345.7|205195.7|205319.3|205169.3|19
1644522530000|2022-02-10 19:48:50|205345.1|205195.1|205348.5|205198.5|205351.6|205201.6|205335.1|205185.1|29
1644522540000|2022-02-10 19:49:00|205348.7|205198.7|205379.4|205229.4|205383.2|205233.2|205346.9|205196.9|31
1644522550000|2022-02-10 19:49:10|205379.8|205229.8|205378.3|205228.3|205380|205230|205376.8|205226.8|22
1644522560000|2022-02-10 19:49:20|205378.4|205228.4|205394.7|205244.7|205394.9|205244.9|205376.7|205226.7|29
1644522570000|2022-02-10 19:49:30|205394.5|205244.5|205404.3|205254.3|205407.7|205257.7|205392.8|205242.8|20
1644522580000|2022-02-10 19:49:40|205404.1|205254.1|205383.8|205233.8|205407.2|205257.2|205382.7|205232.7|30
1644522590000|2022-02-10 19:49:50|205382.7|205232.7|205400.9|205250.9|205406.7|205256.7|205382.7|205232.7|31
1644522600000|2022-02-10 19:50:00|205400.2|205250.2|205391.5|205241.5|205400.2|205250.2|205387.9|205237.9|27
1644522610000|2022-02-10 19:50:10|205391.7|205241.7|205386.9|205236.9|205407.6|205257.6|205383.1|205233.1|23
1644522620000|2022-02-10 19:50:20|205382.8|205232.8|205394|205244|205395.9|205245.9|205382.8|205232.8|22
1644522630000|2022-02-10 19:50:30|205394.1|205244.1|205387.5|205237.5|205395|205245|205386|205236|18
1644522640000|2022-02-10 19:50:40|205388.4|205238.4|205390|205240|205399|205249|205388.4|205238.4|16
1644522650000|2022-02-10 19:50:50|205389.9|205239.9|205393.5|205243.5|205403.6|205253.6|205389.9|205239.9|33
1644522660000|2022-02-10 19:51:00|205392.9|205242.9|205389.2|205239.2|205392.9|205242.9|205383.7|205233.7|30
1644522670000|2022-02-10 19:51:10|205378|205228|205393.2|205243.2|205393.8|205243.8|205378|205228|21
1644522680000|2022-02-10 19:51:20|205390.8|205240.8|205392.5|205242.5|205395.6|205245.6|205390.8|205240.8|30
1644522690000|2022-02-10 19:51:30|205392.9|205242.9|205388|205238|205394.8|205244.8|205385.7|205235.7|30
1644522700000|2022-02-10 19:51:40|205391.8|205241.8|205387|205237|205391.8|205241.8|205386.2|205236.2|26
1644522710000|2022-02-10 19:51:50|205390.1|205240.1|205384.7|205234.7|205390.1|205240.1|205361.8|205211.8|27
1644522720000|2022-02-10 19:52:00|205384.8|205234.8|205384.1|205234.1|205386.8|205236.8|205383|205233|26
1644522730000|2022-02-10 19:52:10|205385|205235|205384.9|205234.9|205385.3|205235.3|205363.8|205213.8|27
1644522740000|2022-02-10 19:52:20|205385.5|205235.5|205376.4|205226.4|205387.4|205237.4|205375.1|205225.1|29
1644522750000|2022-02-10 19:52:30|205376.3|205226.3|205385.3|205235.3|205386.6|205236.6|205376.3|205226.3|22
1644522760000|2022-02-10 19:52:40|205384.5|205234.5|205390.6|205240.6|205396|205246|205383.3|205233.3|35
1644522770000|2022-02-10 19:52:50|205389.7|205239.7|205385.4|205235.4|205392.5|205242.5|205385.2|205235.2|24
1644522780000|2022-02-10 19:53:00|205385|205235|205389.9|205239.9|205396.3|205246.3|205384.9|205234.9|33
1644522790000|2022-02-10 19:53:10|205389.5|205239.5|205396.3|205246.3|205396.9|205246.9|205381.4|205231.4|19
1644522800000|2022-02-10 19:53:20|205401.8|205251.8|205420.7|205270.7|205423.7|205273.7|205397.9|205247.9|27
1644522810000|2022-02-10 19:53:30|205421.4|205271.4|205421.6|205271.6|205422.6|205272.6|205416.3|205266.3|25
1644522820000|2022-02-10 19:53:40|205421.4|205271.4|205422.3|205272.3|205424.6|205274.6|205418.7|205268.7|28
1644522830000|2022-02-10 19:53:50|205420.8|205270.8|205416.4|205266.4|205423|205273|205413.5|205263.5|33
1644522840000|2022-02-10 19:54:00|205416.8|205266.8|205402.4|205252.4|205419|205269|205396.4|205246.4|32
1644522850000|2022-02-10 19:54:10|205408.5|205258.5|205413.3|205263.3|205416.1|205266.1|205408.5|205258.5|31
1644522860000|2022-02-10 19:54:20|205413.6|205263.6|205413.8|205263.8|205415|205265|205411.8|205261.8|28
1644522870000|2022-02-10 19:54:30|205428.5|205278.5|205417.9|205267.9|205428.5|205278.5|205416.4|205266.4|33
1644522880000|2022-02-10 19:54:40|205418.5|205268.5|205413.9|205263.9|205418.5|205268.5|205410.6|205260.6|23
1644522890000|2022-02-10 19:54:50|205413.3|205263.3|205414.8|205264.8|205414.8|205264.8|205405.7|205255.7|28
1644522900000|2022-02-10 19:55:00|205414.2|205264.2|205421.2|205271.2|205421.9|205271.9|205404.8|205254.8|31
1644522910000|2022-02-10 19:55:10|205417.2|205267.2|205417.9|205267.9|205419.6|205269.6|205414.2|205264.2|33
1644522920000|2022-02-10 19:55:20|205417|205267|205323|205273|205417.8|205274|205320.4|205208.4|31
1644522930000|2022-02-10 19:55:30|205322.3|205272.3|205397.2|205247.2|205397.6|205276.1|205322.3|205232.8|33
1644522940000|2022-02-10 19:55:40|205396.7|205246.7|205404.7|205254.7|205404.7|205254.7|205392.1|205242.1|35
1644522950000|2022-02-10 19:55:50|205406.9|205256.9|205387.8|205237.8|205407.2|205257.2|205384.5|205234.5|30
1644522960000|2022-02-10 19:56:00|205387.1|205237.1|205391.6|205241.6|205393.9|205243.9|205385.4|205235.4|26
1644522970000|2022-02-10 19:56:10|205391.5|205241.5|205390|205240|205391.5|205241.5|205386.9|205236.9|25
1644522980000|2022-02-10 19:56:20|205393.1|205243.1|205385.8|205235.8|205393.1|205243.1|205383.8|205233.8|24
1644522990000|2022-02-10 19:56:30|205385.5|205235.5|205380.3|205230.3|205387|205237|205374.6|205224.6|29
1644523000000|2022-02-10 19:56:40|205380|205230|205392.6|205242.6|205394.6|205244.6|205378.1|205228.1|26
1644523010000|2022-02-10 19:56:50|205389.6|205239.6|205381.2|205231.2|205408.4|205258.4|205369.6|205219.6|34
1644523020000|2022-02-10 19:57:00|205383.9|205233.9|205379.6|205229.6|205389.2|205239.2|205363.9|205213.9|31
1644523030000|2022-02-10 19:57:10|205378.2|205228.2|205385.7|205235.7|205388|205238|205376.3|205226.3|28
1644523040000|2022-02-10 19:57:20|205386.8|205236.8|205385.9|205235.9|205393|205243|205384.8|205234.8|29
1644523050000|2022-02-10 19:57:30|205386.6|205236.6|205372.4|205222.4|205388.9|205238.9|205361.8|205211.8|34
1644523060000|2022-02-10 19:57:40|205372.3|205222.3|205400|205250|205400|205250|205370.4|205220.4|32
1644523070000|2022-02-10 19:57:50|205397.5|205247.5|205393|205243|205400.1|205250.1|205393|205243|34
1644523080000|2022-02-10 19:58:00|205392.5|205242.5|205392.5|205242.5|205393.2|205243.2|205388.7|205238.7|24
1644523090000|2022-02-10 19:58:10|205392|205242|205394|205244|205395.7|205245.7|205381.7|205231.7|24
1644523100000|2022-02-10 19:58:20|205392.7|205242.7|205392.7|205242.7|205393.8|205243.8|205391|205241|20
1644523110000|2022-02-10 19:58:30|205392.4|205242.4|205358.8|205208.8|205392.9|205242.9|205356.3|205206.3|26
1644523120000|2022-02-10 19:58:40|205357.5|205207.5|205354.4|205204.4|205357.5|205207.5|205346.7|205196.7|28
1644523130000|2022-02-10 19:58:50|205356.6|205206.6|205353.6|205203.6|205357.1|205207.1|205350|205200|23
1644523140000|2022-02-10 19:59:00|205355.6|205205.6|205350.6|205200.6|205358.8|205208.8|205346.5|205196.5|24
1644523150000|2022-02-10 19:59:10|205351.7|205201.7|205342.4|205192.4|205353.9|205203.9|205342.4|205192.4|28
1644523160000|2022-02-10 19:59:20|205343|205193|205334.4|205184.4|205350.9|205200.9|205334.4|205184.4|34
1644523170000|2022-02-10 19:59:30|205328.8|205178.8|205339.5|205189.5|205339.8|205189.8|205324.2|205174.2|36
1644523180000|2022-02-10 19:59:40|205338.4|205188.4|205335.8|205185.8|205351.5|205201.5|205335.8|205185.8|33
1644523190000|2022-02-10 19:59:50|205336.9|205186.9|205335|205185|205338.2|205188.2|205333.6|205183.6|34
1644523200000|2022-02-10 20:00:00|205338.3|205188.3|205316.6|205166.6|205338.3|205188.3|205280.3|205130.3|38
1644523210000|2022-02-10 20:00:10|205316.5|205166.5|205331.6|205181.6|205333.3|205183.3|205313.3|205163.3|31
1644523220000|2022-02-10 20:00:20|205330.7|205180.7|205337.6|205187.6|205337.9|205187.9|205330.7|205180.7|28
1644523230000|2022-02-10 20:00:30|205335.7|205185.7|205377.7|205227.7|205377.7|205227.7|205335.2|205185.2|26
1644523240000|2022-02-10 20:00:40|205369.5|205219.5|205368.1|205218.1|205383.4|205233.4|205362.3|205212.3|34
1644523250000|2022-02-10 20:00:50|205368.5|205218.5|205369.6|205219.6|205373.2|205223.2|205366|205216|36
1644523260000|2022-02-10 20:01:00|205368.6|205218.6|205366.8|205216.8|205372.8|205222.8|205361|205211|34
1644523270000|2022-02-10 20:01:10|205367.3|205217.3|205386.2|205236.2|205387.3|205237.3|205365.4|205215.4|32
1644523280000|2022-02-10 20:01:20|205386.6|205236.6|205413.4|205263.4|205413.4|205263.4|205385.4|205235.4|27
1644523290000|2022-02-10 20:01:30|205413.2|205263.2|205420.3|205270.3|205421|205271|205413.2|205263.2|31
1644523300000|2022-02-10 20:01:40|205418.3|205268.3|205416.9|205266.9|205424.1|205274.1|205416.9|205266.9|24
1644523310000|2022-02-10 20:01:50|205417.7|205267.7|205419.7|205269.7|205426.6|205276.6|205415.3|205265.3|34
1644523320000|2022-02-10 20:02:00|205418.2|205268.2|205424.2|205274.2|205425.6|205275.6|205415.8|205265.8|34
1644523330000|2022-02-10 20:02:10|205426.4|205276.4|205422.6|205272.6|205426.4|205276.4|205417.5|205267.5|31
1644523340000|2022-02-10 20:02:20|205423|205273|205409.2|205259.2|205424.4|205274.4|205409.2|205259.2|34
1644523350000|2022-02-10 20:02:30|205412.3|205262.3|205418.9|205268.9|205427.1|205277.1|205412.3|205262.3|31
1644523360000|2022-02-10 20:02:40|205418.4|205268.4|205387.2|205237.2|205421.3|205271.3|205384.8|205234.8|34
1644523370000|2022-02-10 20:02:50|205385.8|205235.8|205396.2|205246.2|205396.2|205246.2|205383.6|205233.6|34
1644523380000|2022-02-10 20:03:00|205396.3|205246.3|205407.9|205257.9|205409.4|205259.4|205393.4|205243.4|32
1644523390000|2022-02-10 20:03:10|205408.4|205258.4|205372|205222|205418.8|205268.8|205370.4|205220.4|37
1644523400000|2022-02-10 20:03:20|205373.6|205223.6|205372.7|205222.7|205385.1|205235.1|205370.6|205220.6|37
1644523410000|2022-02-10 20:03:30|205380.4|205230.4|205369.6|205219.6|205383.7|205233.7|205368.3|205218.3|36
1644523420000|2022-02-10 20:03:40|205371|205221|205371.4|205221.4|205379.4|205229.4|205366.5|205216.5|33
1644523430000|2022-02-10 20:03:50|205368.7|205218.7|205371.6|205221.6|205385|205235|205364.5|205214.5|35
1644523440000|2022-02-10 20:04:00|205370.2|205220.2|205366.9|205216.9|205382.2|205232.2|205364.1|205214.1|36
1644523450000|2022-02-10 20:04:10|205370.3|205220.3|205370.8|205220.8|205376.9|205226.9|205360.8|205210.8|32
1644523460000|2022-02-10 20:04:20|205369.6|205219.6|205360.6|205210.6|205373.9|205223.9|205360.6|205210.6|34
1644523470000|2022-02-10 20:04:30|205360.5|205210.5|205380.1|205230.1|205387.5|205237.5|205354.7|205204.7|37
1644523480000|2022-02-10 20:04:40|205374|205224|205361.5|205211.5|205377.9|205227.9|205360.1|205210.1|36
1644523490000|2022-02-10 20:04:50|205363.5|205213.5|205369.5|205219.5|205374.5|205224.5|205363.5|205213.5|31
1644523500000|2022-02-10 20:05:00|205371.3|205221.3|205362.3|205212.3|205387.9|205237.9|205362.1|205212.1|35
1644523510000|2022-02-10 20:05:10|205363.9|205213.9|205374.3|205224.3|205385.9|205235.9|205363.9|205213.9|35
1644523520000|2022-02-10 20:05:20|205378.1|205228.1|205360|205210|205384.7|205234.7|205357.5|205207.5|35
1644523530000|2022-02-10 20:05:30|205355.1|205205.1|205330.4|205180.4|205359.3|205209.3|205330.1|205180.1|34
1644523540000|2022-02-10 20:05:40|205329|205179|205330.4|205180.4|205338.1|205188.1|205314|205164|36
1644523550000|2022-02-10 20:05:50|205330.9|205180.9|205324.4|205174.4|205330.9|205180.9|205283.7|205133.7|32
1644523560000|2022-02-10 20:06:00|205324.2|205174.2|205343|205193|205344.3|205194.3|205321.4|205171.4|33
1644523570000|2022-02-10 20:06:10|205341.7|205191.7|205325.5|205175.5|205349.2|205199.2|205322.8|205172.8|36
1644523580000|2022-02-10 20:06:20|205325.8|205175.8|205320.1|205170.1|205329.4|205179.4|205318.9|205168.9|31
1644523590000|2022-02-10 20:06:30|205322.6|205172.6|205344.2|205194.2|205344.2|205194.2|205319.4|205169.4|29
1644523600000|2022-02-10 20:06:40|205346|205196|205321.7|205171.7|205346|205196|205319.6|205169.6|36
1644523610000|2022-02-10 20:06:50|205325.1|205175.1|205321.4|205171.4|205329.7|205179.7|205321.4|205171.4|17
1644523620000|2022-02-10 20:07:00|205322.7|205172.7|205329.4|205179.4|205345.9|205195.9|205322.7|205172.7|31
1644523630000|2022-02-10 20:07:10|205329.8|205179.8|205366.4|205216.4|205385.8|205235.8|205327.7|205177.7|35
1644523640000|2022-02-10 20:07:20|205367.4|205217.4|205366.5|205216.5|205381.3|205231.3|205350.5|205200.5|35
1644523650000|2022-02-10 20:07:30|205364.1|205214.1|205365.9|205215.9|205387.3|205237.3|205364.1|205214.1|29
1644523660000|2022-02-10 20:07:40|205355.8|205205.8|205352.8|205202.8|205355.8|205205.8|205346|205196|28
1644523670000|2022-02-10 20:07:50|205351.9|205201.9|205387.3|205237.3|205390.7|205240.7|205351.9|205201.9|25
1644523680000|2022-02-10 20:08:00|205387.1|205237.1|205380.3|205230.3|205423.9|205273.9|205380.3|205230.3|34
1644523690000|2022-02-10 20:08:10|205382.9|205232.9|205391.2|205241.2|205394.2|205244.2|205382.9|205232.9|33
1644523700000|2022-02-10 20:08:20|205390.1|205240.1|205387.3|205237.3|205393.9|205243.9|205383.2|205233.2|35
1644523710000|2022-02-10 20:08:30|205389.9|205239.9|205385|205235|205389.9|205239.9|205367.3|205217.3|34
1644523720000|2022-02-10 20:08:40|205386.6|205236.6|205387|205237|205390.9|205240.9|205379.3|205229.3|23
1644523730000|2022-02-10 20:08:50|205387.9|205237.9|205406.1|205256.1|205407.6|205257.6|205387.3|205237.3|24
1644523740000|2022-02-10 20:09:00|205405.7|205255.7|205388.8|205238.8|205406.9|205256.9|205386.7|205236.7|30
1644523750000|2022-02-10 20:09:10|205378.2|205228.2|205387.7|205237.7|205407.7|205257.7|205378.2|205228.2|30
1644523760000|2022-02-10 20:09:20|205388.2|205238.2|205391.8|205241.8|205392.4|205242.4|205386.2|205236.2|35
1644523770000|2022-02-10 20:09:30|205390.8|205240.8|205375.8|205225.8|205399.6|205249.6|205372.8|205222.8|35
1644523780000|2022-02-10 20:09:40|205378.5|205228.5|205374.9|205224.9|205382.3|205232.3|205369.2|205219.2|32
1644523790000|2022-02-10 20:09:50|205375.5|205225.5|205372.2|205222.2|205389.7|205239.7|205369.7|205219.7|25
1644523800000|2022-02-10 20:10:00|205372.7|205222.7|205385.4|205235.4|205387.2|205237.2|205371.7|205221.7|25
1644523810000|2022-02-10 20:10:10|205383.5|205233.5|205377.3|205227.3|205386.1|205236.1|205372.8|205222.8|22
1644523820000|2022-02-10 20:10:20|205377.7|205227.7|205379.5|205229.5|205382|205232|205369.1|205219.1|20
1644523830000|2022-02-10 20:10:30|205380.8|205230.8|205380.7|205230.7|205414.9|205264.9|205367.7|205217.7|28
1644523840000|2022-02-10 20:10:40|205385.2|205235.2|205377.2|205227.2|205396.7|205246.7|205375.8|205225.8|35
1644523850000|2022-02-10 20:10:50|205372.2|205222.2|205347.8|205197.8|205378.6|205228.6|205337.4|205187.4|36
1644523860000|2022-02-10 20:11:00|205350.9|205200.9|205339|205189|205350.9|205200.9|205336.8|205186.8|29
1644523870000|2022-02-10 20:11:10|205339.6|205189.6|205285.4|205135.4|205339.6|205189.6|205284.6|205134.6|35
1644523880000|2022-02-10 20:11:20|205288.4|205138.4|205304.4|205154.4|205310.7|205160.7|205285.4|205135.4|35
1644523890000|2022-02-10 20:11:30|205305.9|205155.9|205293.5|205143.5|205309.8|205159.8|205288.6|205138.6|37
1644523900000|2022-02-10 20:11:40|205295.3|205145.3|205316.8|205166.8|205319|205169|205286.1|205136.1|31
1644523910000|2022-02-10 20:11:50|205316.7|205166.7|205315.4|205165.4|205316.7|205166.7|205308.8|205158.8|23
1644523920000|2022-02-10 20:12:00|205310.6|205160.6|205288.6|205138.6|205312|205162|205283.3|205133.3|28
1644523930000|2022-02-10 20:12:10|205287.4|205137.4|205285|205135|205295|205145|205284.1|205134.1|33
1644523940000|2022-02-10 20:12:20|205286.8|205136.8|205308.7|205158.7|205308.7|205158.7|205283|205133|27
1644523950000|2022-02-10 20:12:30|205312.8|205162.8|205300.7|205150.7|205320.1|205170.1|205300.7|205150.7|32
1644523960000|2022-02-10 20:12:40|205307.8|205157.8|205328|205178|205331.2|205181.2|205307.8|205157.8|33
1644523970000|2022-02-10 20:12:50|205328.5|205178.5|205322.2|205172.2|205328.5|205178.5|205316.7|205166.7|34
1644523980000|2022-02-10 20:13:00|205325.9|205175.9|205323.1|205173.1|205330.3|205180.3|205320.4|205170.4|32
1644523990000|2022-02-10 20:13:10|205322|205172|205309.9|205159.9|205325.5|205175.5|205303.3|205153.3|27
1644524000000|2022-02-10 20:13:20|205313.3|205163.3|205284.3|205134.3|205321.9|205171.9|205284.3|205134.3|30
1644524010000|2022-02-10 20:13:30|205286.6|205136.6|205264.1|205114.1|205293.2|205143.2|205240.1|205090.1|30
1644524020000|2022-02-10 20:13:40|205263|205113|205264.8|205114.8|205272.2|205122.2|205263|205113|34
1644524030000|2022-02-10 20:13:50|205264.6|205114.6|205263.1|205113.1|205284.5|205134.5|205255.1|205105.1|26
1644524040000|2022-02-10 20:14:00|205260.7|205110.7|205255.3|205105.3|205261.8|205111.8|205239.7|205089.7|25
1644524050000|2022-02-10 20:14:10|205256.2|205106.2|205268.5|205118.5|205278.3|205128.3|205254.1|205104.1|27
1644524060000|2022-02-10 20:14:20|205267.8|205117.8|205269.8|205119.8|205281.1|205131.1|205265.4|205115.4|26
1644524070000|2022-02-10 20:14:30|205268.8|205118.8|205266.4|205116.4|205269.6|205119.6|205261.9|205111.9|24
1644524080000|2022-02-10 20:14:40|205266.8|205116.8|205258.2|205108.2|205281|205131|205258.2|205108.2|34
1644524090000|2022-02-10 20:14:50|205264.9|205114.9|205270.3|205120.3|205281.8|205131.8|205263.7|205113.7|31
1644524100000|2022-02-10 20:15:00|205267.8|205117.8|205280.6|205130.6|205283.2|205133.2|205265.4|205115.4|27
1644524110000|2022-02-10 20:15:10|205280.8|205130.8|205277.7|205127.7|205281.5|205131.5|205277.7|205127.7|22
1644524120000|2022-02-10 20:15:20|205277.1|205127.1|205278.2|205128.2|205281.6|205131.6|205276.8|205126.8|24
1644524130000|2022-02-10 20:15:30|205278.3|205128.3|205278.5|205128.5|205280.4|205130.4|205277.8|205127.8|21
1644524140000|2022-02-10 20:15:40|205278.3|205128.3|205275.6|205125.6|205280|205130|205275.6|205125.6|26
1644524150000|2022-02-10 20:15:50|205276.4|205126.4|205280.3|205130.3|205282.8|205132.8|205274.7|205124.7|29
1644524160000|2022-02-10 20:16:00|205279.9|205129.9|205277.6|205127.6|205279.9|205129.9|205273.8|205123.8|26
1644524170000|2022-02-10 20:16:10|205278.5|205128.5|205278.2|205128.2|205279.7|205129.7|205276.2|205126.2|28
1644524180000|2022-02-10 20:16:20|205276.8|205126.8|205279.2|205129.2|205280.9|205130.9|205276.8|205126.8|20
1644524190000|2022-02-10 20:16:30|205279.5|205129.5|205281.9|205131.9|205283.6|205133.6|205277.4|205127.4|18
1644524200000|2022-02-10 20:16:40|205282.1|205132.1|205282.7|205132.7|205284|205134|205282|205132|14
1644524210000|2022-02-10 20:16:50|205281.9|205131.9|205277.3|205127.3|205285.5|205135.5|205276.4|205126.4|22
1644524220000|2022-02-10 20:17:00|205280.8|205130.8|205277.5|205127.5|205280.8|205130.8|205274|205124|28
1644524230000|2022-02-10 20:17:10|205278|205128|205277|205127|205279.6|205129.6|205276.9|205126.9|23
1644524240000|2022-02-10 20:17:20|205277.1|205127.1|205332.2|205182.2|205333|205183|205276|205126|26
1644524250000|2022-02-10 20:17:30|205333.5|205183.5|205336.6|205186.6|205337.2|205187.2|205332.2|205182.2|24
1644524260000|2022-02-10 20:17:40|205336.1|205186.1|205345.5|205195.5|205355.2|205205.2|205336.1|205186.1|34
1644524270000|2022-02-10 20:17:50|205345.4|205195.4|205371|205221|205371|205221|205339.8|205189.8|28
1644524280000|2022-02-10 20:18:00|205368.4|205218.4|205371.9|205221.9|205376.2|205226.2|205362.2|205212.2|31
1644524290000|2022-02-10 20:18:10|205365.5|205215.5|205371.5|205221.5|205375.6|205225.6|205359.6|205209.6|35
1644524300000|2022-02-10 20:18:20|205372|205222|205370.4|205220.4|205377.7|205227.7|205362.9|205212.9|24
1644524310000|2022-02-10 20:18:30|205365.1|205215.1|205350.8|205200.8|205365.1|205215.1|205350.8|205200.8|28
1644524320000|2022-02-10 20:18:40|205351.7|205201.7|205377|205227|205377.1|205227.1|205342.2|205192.2|33
1644524330000|2022-02-10 20:18:50|205366.3|205216.3|205378.5|205228.5|205388.3|205238.3|205364.5|205214.5|35
1644524340000|2022-02-10 20:19:00|205377.9|205227.9|205373.1|205223.1|205380.3|205230.3|205365.5|205215.5|28
1644524350000|2022-02-10 20:19:10|205372.1|205222.1|205375|205225|205375.9|205225.9|205372.1|205222.1|23
1644524360000|2022-02-10 20:19:20|205375.4|205225.4|205420.2|205270.2|205422.7|205272.7|205373.2|205223.2|31
1644524370000|2022-02-10 20:19:30|205419.8|205269.8|205423.9|205273.9|205425.6|205275.6|205418.7|205268.7|34
1644524380000|2022-02-10 20:19:40|205423.8|205273.8|205421.4|205271.4|205440|205290|205421.4|205271.4|37
1644524390000|2022-02-10 20:19:50|205422.2|205272.2|205405.7|205255.7|205423.8|205273.8|205403.3|205253.3|32
1644524400000|2022-02-10 20:20:00|205405.6|205255.6|205383.1|205233.1|205405.6|205255.6|205382.7|205232.7|28
1644524410000|2022-02-10 20:20:10|205384.1|205234.1|205372.3|205222.3|205384.1|205234.1|205358.9|205208.9|29
1644524420000|2022-02-10 20:20:20|205373.7|205223.7|205367.2|205217.2|205375.8|205225.8|205367|205217|22
1644524430000|2022-02-10 20:20:30|205364.8|205214.8|205358.3|205208.3|205372.5|205222.5|205358.3|205208.3|24
1644524440000|2022-02-10 20:20:40|205352.8|205202.8|205369.4|205219.4|205371|205221|205341.6|205191.6|28
1644524450000|2022-02-10 20:20:50|205369.7|205219.7|205370.6|205220.6|205375.2|205225.2|205369.7|205219.7|33
1644524460000|2022-02-10 20:21:00|205371.7|205221.7|205372.8|205222.8|205397.2|205293.9|205339.2|205208.1|36
1644524470000|2022-02-10 20:21:10|205373.1|205223.1|205373.2|205223.2|205374.1|205224.1|205368.9|205218.9|22
1644524480000|2022-02-10 20:21:20|205371|205221|205367.1|205217.1|205371.8|205221.8|205358.5|205208.5|34
1644524490000|2022-02-10 20:21:30|205366.4|205216.4|205372.9|205222.9|205373.7|205223.7|205366.4|205216.4|29
1644524500000|2022-02-10 20:21:40|205373.4|205223.4|205370.4|205220.4|205374.2|205224.2|205370.4|205220.4|27
1644524510000|2022-02-10 20:21:50|205371.9|205221.9|205373.7|205223.7|205373.9|205223.9|205370.3|205220.3|25
1644524520000|2022-02-10 20:22:00|205373.5|205223.5|205373.7|205223.7|205374.4|205224.4|205372.5|205222.5|25
1644524530000|2022-02-10 20:22:10|205374.3|205224.3|205374.1|205224.1|205374.5|205224.5|205373.2|205223.2|26
1644524540000|2022-02-10 20:22:20|205374|205224|205414.1|205264.1|205414.9|205264.9|205372.3|205222.3|28
1644524550000|2022-02-10 20:22:30|205414.5|205264.5|205412.8|205262.8|205414.7|205264.7|205410.9|205260.9|21
1644524560000|2022-02-10 20:22:40|205413.9|205263.9|205415.5|205265.5|205416.2|205266.2|205413.9|205263.9|14
1644524570000|2022-02-10 20:22:50|205414.5|205264.5|205385.1|205235.1|205415.3|205265.3|205385.1|205235.1|20
1644524580000|2022-02-10 20:23:00|205381.7|205231.7|205385.9|205235.9|205388.6|205238.6|205378.9|205228.9|34
1644524590000|2022-02-10 20:23:10|205387.1|205237.1|205386|205236|205408|205258|205385.6|205235.6|24
1644524600000|2022-02-10 20:23:20|205386.3|205236.3|205388.1|205238.1|205410|205260|205384|205234|29
1644524610000|2022-02-10 20:23:30|205388.7|205238.7|205415.3|205265.3|205415.5|205265.5|205387.5|205237.5|28
1644524620000|2022-02-10 20:23:40|205414.8|205264.8|205420.3|205270.3|205420.3|205270.3|205413.8|205263.8|21
1644524630000|2022-02-10 20:23:50|205419.4|205269.4|205418.6|205268.6|205420.5|205270.5|205415.8|205265.8|15
1644524640000|2022-02-10 20:24:00|205417.5|205267.5|205419.2|205269.2|205419.6|205269.6|205417|205267|14
1644524650000|2022-02-10 20:24:10|205419.5|205269.5|205420.2|205270.2|205420.5|205270.5|205419.3|205269.3|18
1644524660000|2022-02-10 20:24:20|205416.6|205266.6|205404.4|205254.4|205419.3|205269.3|205403.5|205253.5|33
1644524670000|2022-02-10 20:24:30|205403.5|205253.5|205403.6|205253.6|205416.3|205266.3|205400|205250|22
1644524680000|2022-02-10 20:24:40|205403.4|205253.4|205383.7|205233.7|205404.8|205254.8|205382.1|205232.1|18
1644524690000|2022-02-10 20:24:50|205383.8|205233.8|205350.3|205200.3|205384.9|205234.9|205347.3|205197.3|27
1644524700000|2022-02-10 20:25:00|205350.6|205200.6|205381.8|205231.8|205381.8|205231.8|205327|205177|36
1644524710000|2022-02-10 20:25:10|205382.3|205232.3|205384.9|205234.9|205386.2|205236.2|205382.3|205232.3|20
1644524720000|2022-02-10 20:25:20|205384.8|205234.8|205380.6|205230.6|205384.8|205234.8|205374.7|205224.7|24
1644524730000|2022-02-10 20:25:30|205381.1|205231.1|205420.4|205270.4|205420.4|205270.4|205381.1|205231.1|32
1644524740000|2022-02-10 20:25:40|205420.3|205270.3|205395.2|205245.2|205422.2|205272.2|205395.2|205245.2|33
1644524750000|2022-02-10 20:25:50|205391.6|205241.6|205393.7|205243.7|205396.1|205246.1|205388.7|205238.7|29
1644524760000|2022-02-10 20:26:00|205394.1|205244.1|205372.7|205222.7|205394.5|205244.5|205368.3|205218.3|26
1644524770000|2022-02-10 20:26:10|205366.1|205216.1|205374.2|205224.2|205374.4|205224.4|205366.1|205216.1|21
1644524780000|2022-02-10 20:26:20|205373.6|205223.6|205397.1|205247.1|205397.4|205247.4|205369.4|205219.4|25
1644524790000|2022-02-10 20:26:30|205397.7|205247.7|205413.4|205263.4|205420|205270|205392.8|205242.8|36
1644524800000|2022-02-10 20:26:40|205413.6|205263.6|205389.1|205239.1|205413.6|205263.6|205387|205237|29
1644524810000|2022-02-10 20:26:50|205390.7|205240.7|205396.2|205246.2|205396.2|205246.2|205389.1|205239.1|32
1644524820000|2022-02-10 20:27:00|205395.6|205245.6|205395.1|205245.1|205396|205246|205394.6|205244.6|23
1644524830000|2022-02-10 20:27:10|205394.9|205244.9|205373.7|205223.7|205395.8|205245.8|205362.8|205212.8|24
1644524840000|2022-02-10 20:27:20|205377.6|205227.6|205384.6|205234.6|205384.6|205234.6|205366.3|205216.3|30
1644524850000|2022-02-10 20:27:30|205384.4|205234.4|205369.3|205219.3|205390.2|205240.2|205363.9|205213.9|28
1644524860000|2022-02-10 20:27:40|205369.2|205219.2|205369.6|205219.6|205369.8|205219.8|205367.2|205217.2|24
1644524870000|2022-02-10 20:27:50|205371.1|205221.1|205367.2|205217.2|205373.3|205223.3|205365.7|205215.7|28
1644524880000|2022-02-10 20:28:00|205353.5|205203.5|205335.6|205185.6|205353.5|205203.5|205321.2|205171.2|34
1644524890000|2022-02-10 20:28:10|205341.5|205191.5|205339.3|205189.3|205341.6|205191.6|205332.5|205182.5|35
1644524900000|2022-02-10 20:28:20|205334.9|205184.9|205341.4|205191.4|205341.4|205191.4|205329|205179|34
1644524910000|2022-02-10 20:28:30|205338.8|205188.8|205344.7|205194.7|205348.4|205198.4|205338.8|205188.8|30
1644524920000|2022-02-10 20:28:40|205345.2|205195.2|205346.2|205196.2|205347.1|205197.1|205343.4|205193.4|32
1644524930000|2022-02-10 20:28:50|205346.6|205196.6|205346.8|205196.8|205349.8|205199.8|205344.3|205194.3|29
1644524940000|2022-02-10 20:29:00|205348.9|205198.9|205338.8|205188.8|205349.1|205199.1|205321.3|205171.3|38
1644524950000|2022-02-10 20:29:10|205335.2|205185.2|205371|205221|205374|205224|205335.2|205185.2|35
1644524960000|2022-02-10 20:29:20|205374.1|205224.1|205389.3|205239.3|205389.5|205239.5|205373.1|205223.1|32
1644524970000|2022-02-10 20:29:30|205389|205239|205415.2|205265.2|205415.6|205265.6|205387.2|205237.2|34
1644524980000|2022-02-10 20:29:40|205418.4|205268.4|205411.1|205261.1|205419.3|205269.3|205410.3|205260.3|29
1644524990000|2022-02-10 20:29:50|205412.2|205262.2|205410.5|205260.5|205420.9|205270.9|205405.7|205255.7|35
1644525000000|2022-02-10 20:30:00|205412.1|205262.1|205418.4|205268.4|205425.9|205275.9|205408.8|205258.8|36
1644525010000|2022-02-10 20:30:10|205419.4|205269.4|205399|205249|205422.8|205272.8|205396.3|205246.3|33
1644525020000|2022-02-10 20:30:20|205394.7|205244.7|205360.5|205210.5|205411|205261|205359|205209|39
1644525030000|2022-02-10 20:30:30|205351.6|205201.6|205339.2|205189.2|205351.6|205201.6|205336|205186|30
1644525040000|2022-02-10 20:30:40|205334.1|205184.1|205338.6|205188.6|205339.4|205189.4|205334.1|205184.1|24
1644525050000|2022-02-10 20:30:50|205339.4|205189.4|205340.5|205190.5|205341.8|205191.8|205339.4|205189.4|20
1644525060000|2022-02-10 20:31:00|205342|205192|205347.7|205197.7|205349.9|205199.9|205337.2|205187.2|30
1644525070000|2022-02-10 20:31:10|205347.8|205197.8|205355.4|205205.4|205357.1|205207.1|205324.4|205174.4|30
1644525080000|2022-02-10 20:31:20|205355.5|205205.5|205353.7|205203.7|205356.4|205206.4|205350.9|205200.9|25
1644525090000|2022-02-10 20:31:30|205353.6|205203.6|205374|205224|205375.2|205225.2|205353.6|205203.6|29
1644525100000|2022-02-10 20:31:40|205374.1|205224.1|205396.6|205246.6|205402|205252|205372.5|205222.5|29
1644525110000|2022-02-10 20:31:50|205396.8|205246.8|205431.1|205281.1|205433.6|205283.6|205396.4|205246.4|32
1644525120000|2022-02-10 20:32:00|205431|205281|205451.7|205301.7|205458.7|205308.7|205430.5|205280.5|30
1644525130000|2022-02-10 20:32:10|205451.6|205301.6|205450.1|205300.1|205452.5|205302.5|205449.7|205299.7|22
1644525140000|2022-02-10 20:32:20|205454.2|205304.2|205449.4|205299.4|205454.9|205304.9|205418.6|205268.6|35
1644525150000|2022-02-10 20:32:30|205451.9|205301.9|205468|205318|205504.3|205354.3|205450.4|205300.4|37
1644525160000|2022-02-10 20:32:40|205467.8|205317.8|205466.2|205316.2|205469|205319|205459.7|205309.7|34
1644525170000|2022-02-10 20:32:50|205497.7|205347.7|205515.7|205365.7|205518.3|205368.3|205497.1|205347.1|38
1644525180000|2022-02-10 20:33:00|205516.7|205366.7|205515|205365|205517|205367|205511.6|205361.6|20
1644525190000|2022-02-10 20:33:10|205522.1|205372.1|205532|205382|205551.3|205401.3|205521.5|205371.5|37
1644525200000|2022-02-10 20:33:20|205532.1|205382.1|205574.8|205424.8|205584.1|205434.1|205528.7|205378.7|35
1644525210000|2022-02-10 20:33:30|205574.4|205424.4|205565.3|205415.3|205578.5|205428.5|205559.6|205409.6|35
1644525220000|2022-02-10 20:33:40|205565.6|205415.6|205580.4|205430.4|205580.4|205430.4|205564.1|205414.1|26
1644525230000|2022-02-10 20:33:50|205579.7|205429.7|205554.1|205404.1|205584.9|205434.9|205552.1|205402.1|35
1644525240000|2022-02-10 20:34:00|205556.5|205406.5|205534.2|205384.2|205558.1|205408.1|205531.6|205381.6|24
1644525250000|2022-02-10 20:34:10|205535|205385|205530.7|205380.7|205551.5|205401.5|205529.2|205379.2|32
1644525260000|2022-02-10 20:34:20|205529|205379|205557.7|205407.7|205564.3|205414.3|205526.5|205376.5|29
1644525270000|2022-02-10 20:34:30|205554|205404|205556.4|205406.4|205557.4|205407.4|205551.4|205401.4|31
1644525280000|2022-02-10 20:34:40|205557.2|205407.2|205557.1|205407.1|205557.6|205407.6|205554.6|205404.6|26
1644525290000|2022-02-10 20:34:50|205557.9|205407.9|205552.7|205402.7|205563.1|205413.1|205549.8|205399.8|32
1644525300000|2022-02-10 20:35:00|205551.8|205401.8|205554.6|205404.6|205562|205412|205551.8|205401.8|29
1644525310000|2022-02-10 20:35:10|205555.4|205405.4|205552.5|205402.5|205556.4|205406.4|205535.4|205385.4|36
1644525320000|2022-02-10 20:35:20|205554.2|205404.2|205551.4|205401.4|205558.8|205408.8|205550.3|205400.3|31
1644525330000|2022-02-10 20:35:30|205551.8|205401.8|205550.7|205400.7|205555.6|205405.6|205550.5|205400.5|23
1644525340000|2022-02-10 20:35:40|205550.8|205400.8|205564.2|205414.2|205568.1|205418.1|205549.1|205399.1|32
1644525350000|2022-02-10 20:35:50|205564.4|205414.4|205561.6|205411.6|205564.4|205414.4|205559.2|205409.2|27
1644525360000|2022-02-10 20:36:00|205561.8|205411.8|205558.7|205408.7|205565.1|205415.1|205558.7|205408.7|27
1644525370000|2022-02-10 20:36:10|205558.8|205408.8|205560.4|205410.4|205560.6|205410.6|205557.7|205407.7|24
1644525380000|2022-02-10 20:36:20|205559.9|205409.9|205557.9|205407.9|205561.4|205411.4|205557.2|205407.2|23
1644525390000|2022-02-10 20:36:30|205557.5|205407.5|205553.4|205403.4|205558.2|205408.2|205552.1|205402.1|34
1644525400000|2022-02-10 20:36:40|205553.3|205403.3|205512.8|205362.8|205557.6|205407.6|205510.9|205360.9|29
1644525410000|2022-02-10 20:36:50|205513.2|205363.2|205566.9|205416.9|205567|205417|205512.1|205362.1|38
1644525420000|2022-02-10 20:37:00|205571.7|205421.7|205575|205425|205601.9|205451.9|205571.7|205421.7|34
1644525430000|2022-02-10 20:37:10|205575.5|205425.5|205549.7|205399.7|205576.7|205426.7|205544.8|205394.8|31
1644525440000|2022-02-10 20:37:20|205548.8|205398.8|205523.5|205373.5|205554.9|205404.9|205521.5|205371.5|35
1644525450000|2022-02-10 20:37:30|205521.9|205371.9|205535.3|205385.3|205535.3|205385.3|205497.5|205347.5|29
1644525460000|2022-02-10 20:37:40|205531.7|205381.7|205516.8|205366.8|205531.7|205381.7|205514.4|205364.4|24
1644525470000|2022-02-10 20:37:50|205517|205367|205535.5|205385.5|205536.3|205386.3|205516.6|205366.6|18
1644525480000|2022-02-10 20:38:00|205536|205386|205471.4|205321.4|205537|205387|205468.3|205318.3|31
1644525490000|2022-02-10 20:38:10|205469|205319|205479.1|205329.1|205480|205330|205468.6|205318.6|32
1644525500000|2022-02-10 20:38:20|205478.7|205328.7|205532.7|205382.7|205532.7|205382.7|205478.7|205328.7|27
1644525510000|2022-02-10 20:38:30|205533.8|205383.8|205549.5|205399.5|205549.5|205399.5|205501.9|205351.9|28
1644525520000|2022-02-10 20:38:40|205550|205400|205548.2|205398.2|205570.5|205420.5|205545.6|205395.6|33
1644525530000|2022-02-10 20:38:50|205548.1|205398.1|205605|205455|205620.4|205470.4|205546.3|205396.3|32
1644525540000|2022-02-10 20:39:00|205605.6|205455.6|205600.9|205450.9|205612|205462|205600.9|205450.9|19
1644525550000|2022-02-10 20:39:10|205601.1|205451.1|205643|205493|205645.2|205495.2|205594|205444|26
1644525560000|2022-02-10 20:39:20|205642.7|205492.7|205635|205485|205646.2|205496.2|205624.3|205474.3|21
1644525570000|2022-02-10 20:39:30|205631.7|205481.7|205683.6|205533.6|205683.6|205533.6|205629.7|205479.7|31
1644525580000|2022-02-10 20:39:40|205683.5|205533.5|205682.6|205532.6|205684.7|205534.7|205664.4|205514.4|23
1644525590000|2022-02-10 20:39:50|205683.9|205533.9|205672.5|205522.5|205683.9|205533.9|205672.5|205522.5|24
1644525600000|2022-02-10 20:40:00|205665.1|205515.1|205660.5|205510.5|205666.8|205516.8|205660|205510|29
1644525610000|2022-02-10 20:40:10|205660.4|205510.4|205683.5|205533.5|205683.5|205533.5|205660.3|205510.3|23
1644525620000|2022-02-10 20:40:20|205682.5|205532.5|205686.9|205536.9|205690.4|205540.4|205668.4|205518.4|30
1644525630000|2022-02-10 20:40:30|205679|205529|205691.3|205541.3|205692.4|205542.4|205668.9|205518.9|35
1644525640000|2022-02-10 20:40:40|205691.2|205541.2|205691.2|205541.2|205693.3|205543.3|205688.4|205538.4|29
1644525650000|2022-02-10 20:40:50|205690.9|205540.9|205691.7|205541.7|205691.8|205541.8|205688.7|205538.7|16
1644525660000|2022-02-10 20:41:00|205690|205540|205661.3|205511.3|205690.3|205540.3|205648.1|205498.1|26
1644525670000|2022-02-10 20:41:10|205659.9|205509.9|205656.1|205506.1|205661.4|205511.4|205655.2|205505.2|23
1644525680000|2022-02-10 20:41:20|205656.3|205506.3|205701.9|205551.9|205709.5|205559.5|205655.5|205505.5|30
1644525690000|2022-02-10 20:41:30|205699.3|205549.3|205695.6|205545.6|205701|205551|205695.2|205545.2|28
1644525700000|2022-02-10 20:41:40|205695.8|205545.8|205686.5|205536.5|205695.8|205545.8|205683.5|205533.5|29
1644525710000|2022-02-10 20:41:50|205686.6|205536.6|205690.7|205540.7|205697.7|205547.7|205679|205529|34
1644525720000|2022-02-10 20:42:00|205684.5|205534.5|205665.7|205515.7|205684.5|205534.5|205664.9|205514.9|31
1644525730000|2022-02-10 20:42:10|205665.6|205515.6|205684.5|205534.5|205691|205541|205665.6|205515.6|31
1644525740000|2022-02-10 20:42:20|205685.1|205535.1|205685.2|205535.2|205687.5|205537.5|205681|205531|32
1644525750000|2022-02-10 20:42:30|205685.1|205535.1|205694.7|205544.7|205700.8|205550.8|205685.1|205535.1|31
1644525760000|2022-02-10 20:42:40|205695.6|205545.6|205677.7|205527.7|205699.3|205549.3|205672.2|205522.2|34
1644525770000|2022-02-10 20:42:50|205678.1|205528.1|205686.8|205536.8|205686.8|205536.8|205676.9|205526.9|30
1644525780000|2022-02-10 20:43:00|205688.7|205538.7|205699.5|205549.5|205704.7|205554.7|205684.5|205534.5|29
1644525790000|2022-02-10 20:43:10|205696.9|205546.9|205698.5|205548.5|205701.7|205551.7|205695.8|205545.8|26
1644525800000|2022-02-10 20:43:20|205698.6|205548.6|205693.6|205543.6|205699|205549|205693.1|205543.1|26
1644525810000|2022-02-10 20:43:30|205691.3|205541.3|205691.9|205541.9|205693|205543|205691.3|205541.3|15
1644525820000|2022-02-10 20:43:40|205691.8|205541.8|205674|205524|205692.9|205542.9|205673.9|205523.9|27
1644525830000|2022-02-10 20:43:50|205673|205523|205674.2|205524.2|205675.4|205525.4|205671.3|205521.3|24
1644525840000|2022-02-10 20:44:00|205673.9|205523.9|205646|205496|205674|205524|205630.4|205480.4|33
1644525850000|2022-02-10 20:44:10|205645.8|205495.8|205649.2|205499.2|205649.2|205499.2|205642.6|205492.6|19
1644525860000|2022-02-10 20:44:20|205648.2|205498.2|205648.2|205498.2|205650.8|205500.8|205647.3|205497.3|24
1644525870000|2022-02-10 20:44:30|205648.5|205498.5|205649.4|205499.4|205649.7|205499.7|205647.2|205497.2|18
1644525880000|2022-02-10 20:44:40|205649.6|205499.6|205647.3|205497.3|205650.2|205500.2|205646.7|205496.7|16
1644525890000|2022-02-10 20:44:50|205648.2|205498.2|205647|205497|205648.3|205498.3|205646.5|205496.5|13
1644525900000|2022-02-10 20:45:00|205646.4|205496.4|205604.2|205454.2|205646.4|205496.4|205602.9|205452.9|32
1644525910000|2022-02-10 20:45:10|205600|205450|205603.3|205453.3|205603.3|205453.3|205595.8|205445.8|28
1644525920000|2022-02-10 20:45:20|205600.8|205450.8|205560.1|205410.1|205603.3|205453.3|205559.8|205409.8|26
1644525930000|2022-02-10 20:45:30|205562.6|205412.6|205583.9|205433.9|205583.9|205433.9|205556.7|205406.7|22
1644525940000|2022-02-10 20:45:40|205584.7|205434.7|205558|205408|205590.4|205440.4|205553.8|205403.8|35
1644525950000|2022-02-10 20:45:50|205559.1|205409.1|205567.8|205417.8|205587.1|205437.1|205558.5|205408.5|31
1644525960000|2022-02-10 20:46:00|205569.8|205419.8|205583.1|205433.1|205583.9|205433.9|205569.8|205419.8|31
1644525970000|2022-02-10 20:46:10|205583.2|205433.2|205632.5|205482.5|205633.9|205483.9|205581.6|205431.6|24
1644525980000|2022-02-10 20:46:20|205632.8|205482.8|205625.5|205475.5|205647.2|205497.2|205617.5|205467.5|35
1644525990000|2022-02-10 20:46:30|205632.9|205482.9|205614|205464|205632.9|205482.9|205600.5|205450.5|39
1644526000000|2022-02-10 20:46:40|205618.1|205468.1|205616.5|205466.5|205634.5|205484.5|205610|205460|28
1644526010000|2022-02-10 20:46:50|205617|205467|205632.6|205482.6|205638.2|205488.2|205606|205456|33
1644526020000|2022-02-10 20:47:00|205632.2|205482.2|205639.1|205489.1|205650.1|205500.1|205631.8|205481.8|28
1644526030000|2022-02-10 20:47:10|205640.4|205490.4|205644.5|205494.5|205644.8|205494.8|205637|205487|20
1644526040000|2022-02-10 20:47:20|205644|205494|205643.6|205493.6|205644.8|205494.8|205641.4|205491.4|16
1644526050000|2022-02-10 20:47:30|205643.2|205493.2|205657.6|205507.6|205658.9|205508.9|205639|205489|25
1644526060000|2022-02-10 20:47:40|205655.7|205505.7|205649.5|205499.5|205657.4|205507.4|205645.4|205495.4|18
1644526070000|2022-02-10 20:47:50|205646.6|205496.6|205643.8|205493.8|205647.8|205497.8|205642.9|205492.9|21
1644526080000|2022-02-10 20:48:00|205643.2|205493.2|205626.4|205476.4|205648.2|205498.2|205615.4|205465.4|25
1644526090000|2022-02-10 20:48:10|205627.6|205477.6|205614.6|205464.6|205647.1|205497.1|205613.8|205463.8|25
1644526100000|2022-02-10 20:48:20|205619.2|205469.2|205642.4|205492.4|205642.4|205492.4|205619.2|205469.2|31
1644526110000|2022-02-10 20:48:30|205643|205493|205647.6|205497.6|205648|205498|205642.6|205492.6|21
1644526120000|2022-02-10 20:48:40|205647|205497|205689.6|205539.6|205690.5|205540.5|205642.4|205492.4|25
1644526130000|2022-02-10 20:48:50|205690.9|205540.9|205691.6|205541.6|205691.6|205541.6|205688.8|205538.8|14
1644526140000|2022-02-10 20:49:00|205691.3|205541.3|205677.8|205527.8|205691.3|205541.3|205654.1|205504.1|23
1644526150000|2022-02-10 20:49:10|205677.5|205527.5|205677.5|205527.5|205679|205529|205674.3|205524.3|25
1644526160000|2022-02-10 20:49:20|205678.3|205528.3|205677.3|205527.3|205679.5|205529.5|205660.2|205510.2|20
1644526170000|2022-02-10 20:49:30|205677.5|205527.5|205657|205507|205679|205529|205657|205507|29
1644526180000|2022-02-10 20:49:40|205660.8|205510.8|205625.2|205475.2|205665.8|205515.8|205623.2|205473.2|26
1644526190000|2022-02-10 20:49:50|205637.6|205487.6|205617.5|205467.5|205643.3|205493.3|205614.7|205464.7|32
1644526200000|2022-02-10 20:50:00|205633.4|205483.4|205645.1|205495.1|205648.1|205498.1|205621.7|205471.7|30
1644526210000|2022-02-10 20:50:10|205646.1|205496.1|205707.1|205557.1|205712.4|205562.4|205646.1|205496.1|33
1644526220000|2022-02-10 20:50:20|205703.5|205553.5|205711.5|205561.5|205714.7|205564.7|205703.5|205553.5|31
1644526230000|2022-02-10 20:50:30|205711.8|205561.8|205706|205556|205712.5|205562.5|205682.1|205532.1|30
1644526240000|2022-02-10 20:50:40|205705.2|205555.2|205700.9|205550.9|205705.3|205555.3|205700.9|205550.9|20
1644526250000|2022-02-10 20:50:50|205700.5|205550.5|205704.9|205554.9|205705.8|205555.8|205699.9|205549.9|22
1644526260000|2022-02-10 20:51:00|205705.2|205555.2|205705.4|205555.4|205706|205556|205703.8|205553.8|24
1644526270000|2022-02-10 20:51:10|205705.7|205555.7|205702.8|205552.8|205706|205556|205702.8|205552.8|16
1644526280000|2022-02-10 20:51:20|205702|205552|205708.7|205558.7|205712.4|205562.4|205693.3|205543.3|28
1644526290000|2022-02-10 20:51:30|205709|205559|205709.3|205559.3|205710.8|205560.8|205708.2|205558.2|23
1644526300000|2022-02-10 20:51:40|205712.2|205562.2|205686.2|205536.2|205712.7|205562.7|205682.2|205532.2|28
1644526310000|2022-02-10 20:51:50|205686.5|205536.5|205640.4|205490.4|205689.4|205539.4|205637.2|205487.2|27
1644526320000|2022-02-10 20:52:00|205640.6|205490.6|205631.6|205481.6|205640.6|205490.6|205627.5|205477.5|25
1644526330000|2022-02-10 20:52:10|205627.8|205477.8|205635.8|205485.8|205670.1|205520.1|205627.8|205477.8|39
1644526340000|2022-02-10 20:52:20|205635.2|205485.2|205635.8|205485.8|205641.5|205491.5|205632.9|205482.9|31
1644526350000|2022-02-10 20:52:30|205635.6|205485.6|205548.8|205498.8|205638.3|205498.8|205548.8|205479.6|26
1644526360000|2022-02-10 20:52:40|205552|205502|205601.3|205451.3|205620.5|205517.3|205543.8|205436.6|31
1644526370000|2022-02-10 20:52:50|205601.6|205451.6|205643.4|205493.4|205644.3|205538.3|205588.3|205451.6|25
1644526380000|2022-02-10 20:53:00|205643.3|205493.3|205619|205469|205644.8|205494.8|205605.7|205455.7|31
1644526390000|2022-02-10 20:53:10|205619.9|205469.9|205628|205478|205643.5|205493.5|205617.1|205467.1|29
1644526400000|2022-02-10 20:53:20|205624.4|205474.4|205651.6|205501.6|205652.3|205502.3|205622.8|205472.8|24
1644526410000|2022-02-10 20:53:30|205651.7|205501.7|205662.3|205512.3|205667.3|205517.3|205650.8|205500.8|23
1644526420000|2022-02-10 20:53:40|205670|205520|205671.6|205521.6|205677.6|205527.6|205670|205520|28
1644526430000|2022-02-10 20:53:50|205676|205526|205713.7|205563.7|205713.7|205563.7|205670.2|205520.2|31
1644526440000|2022-02-10 20:54:00|205704.3|205554.3|205697.3|205547.3|205704.3|205554.3|205694.4|205544.4|28
1644526450000|2022-02-10 20:54:10|205692.4|205542.4|205688.3|205538.3|205692.4|205542.4|205685|205535|24
1644526460000|2022-02-10 20:54:20|205683.9|205533.9|205696.4|205546.4|205697.3|205547.3|205683.9|205533.9|26
1644526470000|2022-02-10 20:54:30|205697|205547|205722.6|205572.6|205731.3|205581.3|205696.2|205546.2|24
1644526480000|2022-02-10 20:54:40|205732.4|205582.4|205735.4|205585.4|205736.4|205636.6|205682.4|205582.2|25
1644526490000|2022-02-10 20:54:50|205733.6|205583.6|205720.2|205570.2|205733.6|205583.6|205711.9|205561.9|23
1644526500000|2022-02-10 20:55:00|205724.8|205574.8|205649.7|205499.7|205724.8|205574.8|205649.5|205499.5|19
1644526510000|2022-02-10 20:55:10|205650.1|205500.1|205647.1|205497.1|205650.1|205500.1|205640.8|205490.8|13
1644526520000|2022-02-10 20:55:20|205645.4|205495.4|205639.9|205489.9|205645.4|205495.4|205638|205488|19
1644526530000|2022-02-10 20:55:30|205648.7|205498.7|205616.7|205466.7|205660.9|205510.9|205616.7|205466.7|21
1644526540000|2022-02-10 20:55:40|205615.2|205465.2|205605.7|205455.7|205619.9|205469.9|205590|205440|21
1644526550000|2022-02-10 20:55:50|205605.4|205455.4|205611.4|205461.4|205611.4|205461.4|205604.9|205454.9|10
1644526560000|2022-02-10 20:56:00|205612.3|205462.3|205615.3|205465.3|205618.4|205468.4|205609|205459|15
1644526570000|2022-02-10 20:56:10|205614.5|205464.5|205649.3|205499.3|205649.6|205499.6|205614.5|205464.5|31
1644526580000|2022-02-10 20:56:20|205648.7|205498.7|205648|205498|205655.1|205505.1|205645.4|205495.4|18
1644526590000|2022-02-10 20:56:30|205648.1|205498.1|205644|205494|205650.1|205500.1|205644|205494|16
1644526600000|2022-02-10 20:56:40|205646.2|205496.2|205655.4|205505.4|205656.1|205506.1|205646.2|205496.2|20
1644526610000|2022-02-10 20:56:50|205663.7|205513.7|205705|205555|205705|205555|205654.6|205504.6|29
1644526620000|2022-02-10 20:57:00|205701.8|205551.8|205727.3|205577.3|205727.6|205577.6|205701.8|205551.8|30
1644526630000|2022-02-10 20:57:10|205726.5|205576.5|205730.8|205580.8|205731.1|205581.1|205724.6|205574.6|14
1644526640000|2022-02-10 20:57:20|205731|205581|205722.1|205572.1|205731|205581|205722.1|205572.1|12
1644526650000|2022-02-10 20:57:30|205722.3|205572.3|205653.3|205503.3|205722.3|205572.3|205636.4|205486.4|30
1644526660000|2022-02-10 20:57:40|205654|205504|205655.8|205505.8|205657.5|205507.5|205636.5|205486.5|31
1644526670000|2022-02-10 20:57:50|205655.5|205505.5|205673.2|205523.2|205675.1|205525.1|205655.2|205505.2|27
1644526680000|2022-02-10 20:58:00|205673.6|205523.6|205677.7|205527.7|205681.2|205531.2|205672.7|205522.7|31
1644526690000|2022-02-10 20:58:10|205677.5|205527.5|205661.3|205511.3|205683.1|205533.1|205657.8|205507.8|33
1644526700000|2022-02-10 20:58:20|205655.3|205505.3|205659.2|205509.2|205665.6|205515.6|205652.5|205502.5|23
1644526710000|2022-02-10 20:58:30|205661.7|205511.7|205652.7|205502.7|205676.8|205526.8|205651.6|205501.6|36
1644526720000|2022-02-10 20:58:40|205655.4|205505.4|205659.1|205509.1|205661.3|205511.3|205652.2|205502.2|20
1644526730000|2022-02-10 20:58:50|205656.6|205506.6|205652.9|205502.9|205657.1|205507.1|205625.7|205475.7|23
1644526740000|2022-02-10 20:59:00|205656.8|205506.8|205687|205537|205696.8|205546.8|205656.8|205506.8|23
1644526750000|2022-02-10 20:59:10|205678|205528|205693.3|205543.3|205693.3|205543.3|205674.1|205524.1|32
1644526760000|2022-02-10 20:59:20|205690.3|205540.3|205690.8|205540.8|205693.6|205543.6|205680.2|205530.2|27
1644526770000|2022-02-10 20:59:30|205691.2|205541.2|205684.9|205534.9|205696.4|205546.4|205678.8|205528.8|31
1644526780000|2022-02-10 20:59:40|205686|205536|205693.9|205543.9|205694.5|205544.5|205685.8|205535.8|17
1644526790000|2022-02-10 20:59:50|205693.6|205543.6|205694.7|205544.7|205705.4|205555.4|205693.2|205543.2|25
1644526800000|2022-02-10 21:00:00|205695.8|205545.8|205707.5|205557.5|205718.4|205568.4|205693.3|205543.3|35
1644526810000|2022-02-10 21:00:10|205705.6|205555.6|205711|205561|205714.4|205564.4|205699.1|205549.1|31
1644526820000|2022-02-10 21:00:20|205708|205558|205725.6|205575.6|205728.7|205578.7|205708|205558|21
1644526830000|2022-02-10 21:00:30|205725|205575|205730.1|205580.1|205730.8|205580.8|205724.7|205574.7|16
1644526840000|2022-02-10 21:00:40|205731.4|205581.4|205729.7|205579.7|205731.4|205581.4|205726.1|205576.1|24
1644526850000|2022-02-10 21:00:50|205729|205579|205726.8|205576.8|205730.2|205580.2|205723.1|205573.1|23
1644526860000|2022-02-10 21:01:00|205725|205575|205718.1|205568.1|205731|205581|205718.1|205568.1|25
1644526870000|2022-02-10 21:01:10|205717|205567|205720.9|205570.9|205735.6|205585.6|205717|205567|23
1644526880000|2022-02-10 21:01:20|205719.7|205569.7|205727.1|205577.1|205731.2|205581.2|205718.1|205568.1|17
1644526890000|2022-02-10 21:01:30|205726.9|205576.9|205726.6|205576.6|205728.8|205578.8|205726.2|205576.2|14
1644526900000|2022-02-10 21:01:40|205726.4|205576.4|205721.9|205571.9|205728|205578|205721|205571|10
1644526910000|2022-02-10 21:01:50|205721.3|205571.3|205730.1|205580.1|205730.5|205580.5|205721|205571|22
1644526920000|2022-02-10 21:02:00|205728.4|205578.4|205690.9|205540.9|205728.9|205578.9|205690.3|205540.3|23
1644526930000|2022-02-10 21:02:10|205692.3|205542.3|205682.3|205532.3|205692.4|205542.4|205677.8|205527.8|19
1644526940000|2022-02-10 21:02:20|205683.5|205533.5|205689.3|205539.3|205689.3|205539.3|205681.4|205531.4|17
1644526950000|2022-02-10 21:02:30|205688.7|205538.7|205680.6|205530.6|205689.8|205539.8|205679.8|205529.8|20
1644526960000|2022-02-10 21:02:40|205687.9|205537.9|205670.1|205520.1|205688.2|205538.2|205668.5|205518.5|29
1644526970000|2022-02-10 21:02:50|205670.6|205520.6|205680.8|205530.8|205682.1|205532.1|205670.6|205520.6|18
1644526980000|2022-02-10 21:03:00|205680.5|205530.5|205685.5|205535.5|205692.8|205542.8|205678|205528|23
1644526990000|2022-02-10 21:03:10|205685.9|205535.9|205685|205535|205687.5|205537.5|205683.6|205533.6|9
1644527000000|2022-02-10 21:03:20|205685.4|205535.4|205689.2|205539.2|205691.3|205541.3|205684.6|205534.6|17
1644527010000|2022-02-10 21:03:30|205689|205539|205690.4|205540.4|205691|205541|205684.2|205534.2|14
1644527020000|2022-02-10 21:03:40|205689.8|205539.8|205676.3|205526.3|205693|205543|205673.7|205523.7|14
1644527030000|2022-02-10 21:03:50|205675|205525|205673.2|205523.2|205676.4|205526.4|205671.4|205521.4|22
1644527040000|2022-02-10 21:04:00|205675.7|205525.7|205673|205523|205675.7|205525.7|205669.3|205519.3|25
1644527050000|2022-02-10 21:04:10|205678.5|205528.5|205698.8|205548.8|205704.1|205554.1|205677.5|205527.5|16
1644527060000|2022-02-10 21:04:20|205699.9|205549.9|205716.1|205566.1|205716.1|205566.1|205697.6|205547.6|13
1644527070000|2022-02-10 21:04:30|205717.8|205567.8|205705|205555|205717.8|205567.8|205702.1|205552.1|26
1644527080000|2022-02-10 21:04:40|205705.3|205555.3|205708.7|205558.7|205711.1|205561.1|205702.9|205552.9|18
1644527090000|2022-02-10 21:04:50|205707.2|205557.2|205697.2|205547.2|205709.4|205559.4|205694.7|205544.7|21
1644527100000|2022-02-10 21:05:00|205696.8|205546.8|205710.2|205560.2|205718.4|205568.4|205693.9|205543.9|21
1644527110000|2022-02-10 21:05:10|205714.3|205564.3|205708.2|205558.2|205717.1|205567.1|205699.7|205549.7|23
1644527120000|2022-02-10 21:05:20|205703.4|205553.4|205690.9|205540.9|205703.7|205553.7|205690.9|205540.9|18
1644527130000|2022-02-10 21:05:30|205690.2|205540.2|205691.6|205541.6|205694.7|205544.7|205687.4|205537.4|14
1644527140000|2022-02-10 21:05:40|205680.6|205530.6|205634.5|205484.5|205682.3|205532.3|205634.5|205484.5|32
1644527150000|2022-02-10 21:05:50|205634.1|205484.1|205637.5|205487.5|205637.5|205487.5|205630.6|205480.6|19
1644527160000|2022-02-10 21:06:00|205636.3|205486.3|205658.2|205508.2|205662.3|205512.3|205635.6|205485.6|25
1644527170000|2022-02-10 21:06:10|205657.1|205507.1|205652.3|205502.3|205660.9|205510.9|205648.4|205498.4|21
1644527180000|2022-02-10 21:06:20|205651.3|205501.3|205653.7|205503.7|205654|205504|205651.3|205501.3|15
1644527190000|2022-02-10 21:06:30|205652.2|205502.2|205650.4|205500.4|205653.5|205503.5|205650.4|205500.4|14
1644527200000|2022-02-10 21:06:40|205650.3|205500.3|205650.3|205500.3|205656.8|205506.8|205646.3|205496.3|22
1644527210000|2022-02-10 21:06:50|205650.1|205500.1|205650.7|205500.7|205652.4|205502.4|205647.5|205497.5|17
1644527220000|2022-02-10 21:07:00|205650.6|205500.6|205657.9|205507.9|205657.9|205507.9|205650.5|205500.5|21
1644527230000|2022-02-10 21:07:10|205658.6|205508.6|205654.3|205504.3|205659.1|205509.1|205652.6|205502.6|15
1644527240000|2022-02-10 21:07:20|205652.5|205502.5|205653|205503|205661.4|205511.4|205651.2|205501.2|14
1644527250000|2022-02-10 21:07:30|205653.2|205503.2|205632|205482|205653.2|205503.2|205630.6|205480.6|18
1644527260000|2022-02-10 21:07:40|205632.5|205482.5|205649.2|205499.2|205652.6|205502.6|205632.5|205482.5|23
1644527270000|2022-02-10 21:07:50|205653.5|205503.5|205654.1|205504.1|205654.6|205504.6|205652.9|205502.9|22
1644527280000|2022-02-10 21:08:00|205654.3|205504.3|205655.7|205505.7|205658.9|205508.9|205650.4|205500.4|19
1644527290000|2022-02-10 21:08:10|205655.6|205505.6|205651.9|205501.9|205655.6|205505.6|205651.4|205501.4|20
1644527300000|2022-02-10 21:08:20|205654.8|205504.8|205653.5|205503.5|205657.2|205507.2|205650.8|205500.8|17
1644527310000|2022-02-10 21:08:30|205653.7|205503.7|205651.3|205501.3|205654.7|205504.7|205650.1|205500.1|13
1644527320000|2022-02-10 21:08:40|205650.4|205500.4|205661.1|205511.1|205664.5|205514.5|205650.4|205500.4|18
1644527330000|2022-02-10 21:08:50|205658.6|205508.6|205656.5|205506.5|205660.5|205510.5|205656.5|205506.5|17
1644527340000|2022-02-10 21:09:00|205656.1|205506.1|205672.9|205522.9|205679.5|205529.5|205655.4|205505.4|18
1644527350000|2022-02-10 21:09:10|205673.7|205523.7|205676.4|205526.4|205677|205527|205669.9|205519.9|19
1644527360000|2022-02-10 21:09:20|205676.2|205526.2|205678.1|205528.1|205679|205529|205674.4|205524.4|21
1644527370000|2022-02-10 21:09:30|205677.9|205527.9|205670.8|205520.8|205678.7|205528.7|205670.8|205520.8|13
1644527380000|2022-02-10 21:09:40|205671.3|205521.3|205672.5|205522.5|205677.6|205527.6|205671|205521|19
1644527390000|2022-02-10 21:09:50|205671.7|205521.7|205679.6|205529.6|205681.9|205531.9|205671.6|205521.6|21
1644527400000|2022-02-10 21:10:00|205684.9|205534.9|205691.3|205541.3|205694.9|205544.9|205676|205526|29
1644527410000|2022-02-10 21:10:10|205691.7|205541.7|205690.2|205540.2|205696.4|205546.4|205674.3|205524.3|31
1644527420000|2022-02-10 21:10:20|205695.8|205545.8|205699.6|205549.6|205699.7|205549.7|205690|205540|16
1644527430000|2022-02-10 21:10:30|205698.4|205548.4|205697.7|205547.7|205701.2|205551.2|205694.5|205544.5|16
1644527440000|2022-02-10 21:10:40|205697.4|205547.4|205688.7|205538.7|205697.4|205547.4|205674.5|205524.5|20
1644527450000|2022-02-10 21:10:50|205687.5|205537.5|205690.6|205540.6|205700.9|205550.9|205687.5|205537.5|10
1644527460000|2022-02-10 21:11:00|205690.9|205540.9|205688.8|205538.8|205702.4|205552.4|205686.8|205536.8|20
1644527470000|2022-02-10 21:11:10|205688.1|205538.1|205677.5|205527.5|205696.4|205546.4|205673.1|205523.1|24
1644527480000|2022-02-10 21:11:20|205676.7|205526.7|205685.1|205535.1|205691.5|205541.5|205672.2|205522.2|23
1644527490000|2022-02-10 21:11:30|205681.7|205531.7|205697|205547|205697|205547|205672.7|205522.7|20
1644527500000|2022-02-10 21:11:40|205695.2|205545.2|205699.5|205549.5|205703.8|205553.8|205695.2|205545.2|22
1644527510000|2022-02-10 21:11:50|205700.2|205550.2|205699.3|205549.3|205701.8|205551.8|205698.2|205548.2|10
1644527520000|2022-02-10 21:12:00|205699.2|205549.2|205699.5|205549.5|205700.2|205550.2|205698.3|205548.3|17
1644527530000|2022-02-10 21:12:10|205698.7|205548.7|205734.2|205584.2|205734.2|205584.2|205698|205548|23
1644527540000|2022-02-10 21:12:20|205729.9|205579.9|205728.6|205578.6|205731.4|205581.4|205727.2|205577.2|13
1644527550000|2022-02-10 21:12:30|205729.4|205579.4|205731|205581|205732|205582|205728.8|205578.8|14
1644527560000|2022-02-10 21:12:40|205730.8|205580.8|205730.3|205580.3|205730.9|205580.9|205729.7|205579.7|10
1644527570000|2022-02-10 21:12:50|205729.9|205579.9|205725.8|205575.8|205730.4|205580.4|205714.7|205564.7|24
1644527580000|2022-02-10 21:13:00|205725.3|205575.3|205726.3|205576.3|205728.6|205578.6|205724.6|205574.6|19
1644527590000|2022-02-10 21:13:10|205726.8|205576.8|205727.3|205577.3|205727.3|205577.3|205726.1|205576.1|11
1644527600000|2022-02-10 21:13:20|205726.9|205576.9|205716.3|205566.3|205732.4|205582.4|205712.8|205562.8|18
1644527610000|2022-02-10 21:13:30|205715.7|205565.7|205716.5|205566.5|205720.4|205570.4|205708.8|205558.8|24
1644527620000|2022-02-10 21:13:40|205716.4|205566.4|205721.8|205571.8|205723.3|205573.3|205715.2|205565.2|14
1644527630000|2022-02-10 21:13:50|205721.7|205571.7|205717.1|205567.1|205721.8|205571.8|205716.3|205566.3|14
1644527640000|2022-02-10 21:14:00|205717.5|205567.5|205719.9|205569.9|205731.6|205581.6|205716.6|205566.6|19
1644527650000|2022-02-10 21:14:10|205719.8|205569.8|205728.1|205578.1|205728.1|205578.1|205717.5|205567.5|20
1644527660000|2022-02-10 21:14:20|205724.5|205574.5|205732.2|205582.2|205732.2|205582.2|205724.5|205574.5|16
1644527670000|2022-02-10 21:14:30|205731.4|205581.4|205728|205578|205731.4|205581.4|205726.4|205576.4|15
1644527680000|2022-02-10 21:14:40|205727.6|205577.6|205712.9|205562.9|205727.6|205577.6|205710.4|205560.4|22
1644527690000|2022-02-10 21:14:50|205713.8|205563.8|205726.1|205576.1|205728.2|205578.2|205712.8|205562.8|22
1644527700000|2022-02-10 21:15:00|205726.3|205576.3|205741.8|205591.8|205771.3|205621.3|205725.7|205575.7|28
1644527710000|2022-02-10 21:15:10|205738.6|205588.6|205725.4|205575.4|205749.6|205599.6|205724.4|205574.4|23
1644527720000|2022-02-10 21:15:20|205727.9|205577.9|205738.3|205588.3|205739.9|205589.9|205726.6|205576.6|10
1644527730000|2022-02-10 21:15:30|205738.6|205588.6|205731.3|205581.3|205738.6|205588.6|205730.3|205580.3|12
1644527740000|2022-02-10 21:15:40|205732|205582|205727.6|205577.6|205732.3|205582.3|205727.3|205577.3|6
1644527750000|2022-02-10 21:15:50|205726.6|205576.6|205726.7|205576.7|205727.8|205577.8|205723.5|205573.5|12
1644527760000|2022-02-10 21:16:00|205726.2|205576.2|205756.6|205606.6|205757.3|205607.3|205725.4|205575.4|10
1644527770000|2022-02-10 21:16:10|205756|205606|205762.1|205612.1|205771.6|205621.6|205746.2|205596.2|32
1644527780000|2022-02-10 21:16:20|205763.8|205613.8|205769.2|205619.2|205770.5|205620.5|205759.1|205609.1|20
1644527790000|2022-02-10 21:16:30|205770.6|205620.6|205779.4|205629.4|205781.8|205631.8|205770.6|205620.6|21
1644527800000|2022-02-10 21:16:40|205778.2|205628.2|205780.8|205630.8|205783.4|205633.4|205778.2|205628.2|18
1644527810000|2022-02-10 21:16:50|205780.5|205630.5|205785.3|205635.3|205785.9|205635.9|205779.6|205629.6|16
1644527820000|2022-02-10 21:17:00|205784.8|205634.8|205780|205630|205784.8|205634.8|205778.5|205628.5|17
1644527830000|2022-02-10 21:17:10|205782.8|205632.8|205781.5|205631.5|205784.9|205634.9|205781.5|205631.5|15
1644527840000|2022-02-10 21:17:20|205785|205635|205787.1|205637.1|205823|205673|205785|205635|26
1644527850000|2022-02-10 21:17:30|205782.8|205632.8|205785.6|205635.6|205786.5|205636.5|205777.9|205627.9|15
1644527860000|2022-02-10 21:17:40|205783.1|205633.1|205785.3|205635.3|205787.7|205637.7|205782.8|205632.8|18
1644527870000|2022-02-10 21:17:50|205785.7|205635.7|205786.2|205636.2|205786.2|205636.2|205785.7|205635.7|3
1644527880000|2022-02-10 21:18:00|205782.7|205632.7|205791.9|205641.9|205791.9|205641.9|205782.2|205632.2|11
1644527890000|2022-02-10 21:18:10|205791.3|205641.3|205765.7|205615.7|205792.5|205642.5|205763|205613|14
1644527900000|2022-02-10 21:18:20|205766.3|205616.3|205770.4|205620.4|205773.2|205623.2|205765.6|205615.6|12
1644527910000|2022-02-10 21:18:30|205772.7|205622.7|205770.4|205620.4|205773.6|205623.6|205767.9|205617.9|12
1644527920000|2022-02-10 21:18:40|205770.3|205620.3|205771.4|205621.4|205771.5|205621.5|205769.5|205619.5|7
1644527930000|2022-02-10 21:18:50|205770.3|205620.3|205764.5|205614.5|205778.5|205628.5|205760.4|205610.4|23
1644527940000|2022-02-10 21:19:00|205766|205616|205767.1|205617.1|205768.8|205618.8|205763.4|205613.4|18
1644527950000|2022-02-10 21:19:10|205776.5|205626.5|205825.1|205675.1|205826.8|205676.8|205771.4|205621.4|29
1644527960000|2022-02-10 21:19:20|205825.7|205675.7|205826.7|205676.7|205828.2|205678.2|205825.6|205675.6|21
1644527970000|2022-02-10 21:19:30|205826.6|205676.6|205826.4|205676.4|205827.6|205677.6|205821.7|205671.7|15
1644527980000|2022-02-10 21:19:40|205825.2|205675.2|205825|205675|205826.1|205676.1|205821.8|205671.8|17
1644527990000|2022-02-10 21:19:50|205826|205676|205819|205669|205826.9|205676.9|205819|205669|22
1644528000000|2022-02-10 21:20:00|205820.1|205670.1|205826.4|205676.4|205826.9|205676.9|205820.1|205670.1|12
1644528010000|2022-02-10 21:20:10|205826.7|205676.7|205829.6|205679.6|205829.6|205679.6|205823.4|205673.4|8
1644528020000|2022-02-10 21:20:20|205827.1|205677.1|205862.9|205712.9|205864.7|205714.7|205824.8|205674.8|26
1644528030000|2022-02-10 21:20:30|205864|205714|205860.6|205710.6|205864|205714|205858.3|205708.3|25
1644528040000|2022-02-10 21:20:40|205861.3|205711.3|205865.6|205715.6|205869.2|205719.2|205858.1|205708.1|20
1644528050000|2022-02-10 21:20:50|205865.9|205715.9|205890.9|205740.9|205893.8|205743.8|205857.7|205707.7|25
1644528060000|2022-02-10 21:21:00|205886|205736|205939.9|205789.9|205941.8|205791.8|205883.1|205733.1|34
1644528070000|2022-02-10 21:21:10|205937.1|205787.1|205943.8|205793.8|205946.5|205796.5|205930.2|205780.2|36
1644528080000|2022-02-10 21:21:20|205947.7|205797.7|205947.6|205797.6|205948.3|205798.3|205946.2|205796.2|20
1644528090000|2022-02-10 21:21:30|205948.2|205798.2|205940.1|205790.1|205949.4|205799.4|205940.1|205790.1|17
1644528100000|2022-02-10 21:21:40|205940.3|205790.3|205940.2|205790.2|205942.1|205792.1|205939.1|205789.1|20
1644528110000|2022-02-10 21:21:50|205940.3|205790.3|205939.6|205789.6|205941|205791|205939.3|205789.3|13
1644528120000|2022-02-10 21:22:00|205939.5|205789.5|205919.2|205769.2|205939.7|205789.7|205905.4|205755.4|31
1644528130000|2022-02-10 21:22:10|205918.6|205768.6|205921|205771|205921.6|205771.6|205916.7|205766.7|23
1644528140000|2022-02-10 21:22:20|205921.3|205771.3|205921.6|205771.6|205922|205772|205920.9|205770.9|22
1644528150000|2022-02-10 21:22:30|205921.4|205771.4|205923.8|205773.8|205924.1|205774.1|205921.4|205771.4|17
1644528160000|2022-02-10 21:22:40|205923.9|205773.9|205923.4|205773.4|205924|205774|205922.1|205772.1|16
1644528170000|2022-02-10 21:22:50|205923.3|205773.3|205923.1|205773.1|205924.9|205774.9|205921.9|205771.9|16
1644528180000|2022-02-10 21:23:00|205923|205773|205905.7|205755.7|205924.2|205774.2|205904.3|205754.3|27
1644528190000|2022-02-10 21:23:10|205905.5|205755.5|205907.6|205757.6|205911|205761|205905.3|205755.3|21
1644528200000|2022-02-10 21:23:20|205907.8|205757.8|205938.5|205788.5|205940.6|205790.6|205907.5|205757.5|27
1644528210000|2022-02-10 21:23:30|205930.6|205780.6|205922.5|205772.5|205930.6|205780.6|205921.1|205771.1|24
1644528220000|2022-02-10 21:23:40|205925.9|205775.9|205923|205773|205926|205776|205922.4|205772.4|18
1644528230000|2022-02-10 21:23:50|205924.8|205774.8|205921.7|205771.7|205925.1|205775.1|205919|205769|24
1644528240000|2022-02-10 21:24:00|205921.1|205771.1|205920|205770|205921.1|205771.1|205919.4|205769.4|21
1644528250000|2022-02-10 21:24:10|205921.5|205771.5|205920.4|205770.4|205922.4|205772.4|205919.9|205769.9|23
1644528260000|2022-02-10 21:24:20|205920.2|205770.2|205925.6|205775.6|205926.8|205776.8|205920.2|205770.2|23
1644528270000|2022-02-10 21:24:30|205925.9|205775.9|205925|205775|205927.8|205777.8|205924.8|205774.8|16
1644528280000|2022-02-10 21:24:40|205925.3|205775.3|205942.1|205792.1|205944.1|205794.1|205925|205775|21
1644528290000|2022-02-10 21:24:50|205942|205792|205943.5|205793.5|205943.9|205793.9|205942|205792|25
1644528300000|2022-02-10 21:25:00|205945.2|205795.2|205949.1|205799.1|205951.1|205801.1|205943.6|205793.6|28
1644528310000|2022-02-10 21:25:10|205948.2|205798.2|205942.3|205792.3|205948.2|205798.2|205939.2|205789.2|27
1644528320000|2022-02-10 21:25:20|205942.5|205792.5|205940.8|205790.8|205943.9|205793.9|205940.8|205790.8|21
1644528330000|2022-02-10 21:25:30|205941|205791|205941|205791|205943.5|205793.5|205940.6|205790.6|15
1644528340000|2022-02-10 21:25:40|205941.3|205791.3|205943.7|205793.7|205944.9|205794.9|205941|205791|15
1644528350000|2022-02-10 21:25:50|205941.7|205791.7|205939.3|205789.3|205942.2|205792.2|205938.5|205788.5|18
1644528360000|2022-02-10 21:26:00|205937.5|205787.5|205906|205756|205938.1|205788.1|205904.6|205754.6|24
1644528370000|2022-02-10 21:26:10|205905.5|205755.5|205904.4|205754.4|205905.7|205755.7|205898|205748|20
1644528380000|2022-02-10 21:26:20|205905.1|205755.1|205905.7|205755.7|205906.8|205756.8|205904.8|205754.8|22
1644528390000|2022-02-10 21:26:30|205905.5|205755.5|205920.3|205770.3|205920.3|205770.3|205905.4|205755.4|29
1644528400000|2022-02-10 21:26:40|205918.7|205768.7|205922.1|205772.1|205922.9|205772.9|205918.5|205768.5|27
1644528410000|2022-02-10 21:26:50|205919|205769|205900|205750|205943.3|205793.3|205900|205750|20
1644528420000|2022-02-10 21:27:00|205897.1|205747.1|205892.3|205742.3|205900.2|205750.2|205891.3|205741.3|30
1644528430000|2022-02-10 21:27:10|205891.9|205741.9|205892.6|205742.6|205892.6|205742.6|205889.9|205739.9|17
1644528440000|2022-02-10 21:27:20|205892.7|205742.7|205891.8|205741.8|205893.2|205743.2|205891.1|205741.1|15
1644528450000|2022-02-10 21:27:30|205892.2|205742.2|205890.5|205740.5|205895.9|205745.9|205889.9|205739.9|18
1644528460000|2022-02-10 21:27:40|205892.1|205742.1|205892.3|205742.3|205893.2|205743.2|205889.6|205739.6|20
1644528470000|2022-02-10 21:27:50|205892.4|205742.4|205890.3|205740.3|205904.2|205754.2|205889.7|205739.7|24
1644528480000|2022-02-10 21:28:00|205891.2|205741.2|205888|205738|205891.2|205741.2|205887.9|205737.9|15
1644528490000|2022-02-10 21:28:10|205888.8|205738.8|205891|205741|205892|205742|205888.8|205738.8|17
1644528500000|2022-02-10 21:28:20|205891.5|205741.5|205891.1|205741.1|205892.6|205742.6|205891.1|205741.1|14
1644528510000|2022-02-10 21:28:30|205891.3|205741.3|205892.7|205742.7|205895.2|205745.2|205891.3|205741.3|14
1644528520000|2022-02-10 21:28:40|205893.1|205743.1|205890.7|205740.7|205893.4|205743.4|205890.4|205740.4|14
1644528530000|2022-02-10 21:28:50|205891.1|205741.1|205893.7|205743.7|205896|205746|205890.4|205740.4|16
1644528540000|2022-02-10 21:29:00|205894.2|205744.2|205887.4|205737.4|205894.9|205744.9|205885.6|205735.6|14
1644528550000|2022-02-10 21:29:10|205887.7|205737.7|205893|205743|205894.6|205744.6|205886.8|205736.8|24
1644528560000|2022-02-10 21:29:20|205893.8|205743.8|205858.3|205708.3|205893.8|205743.8|205857.9|205707.9|21
1644528570000|2022-02-10 21:29:30|205861.8|205711.8|205861.9|205711.9|205864.4|205714.4|205853.3|205703.3|24
1644528580000|2022-02-10 21:29:40|205861.8|205711.8|205841.9|205691.9|205861.8|205711.8|205840.6|205690.6|33
1644528590000|2022-02-10 21:29:50|205844.8|205694.8|205858.9|205708.9|205862.9|205712.9|205843|205693|35
1644528600000|2022-02-10 21:30:00|205858.7|205708.7|205866.4|205716.4|205873.6|205723.6|205846|205696|33
1644528610000|2022-02-10 21:30:10|205863.7|205713.7|205890|205740|205899.8|205749.8|205863.7|205713.7|24
1644528620000|2022-02-10 21:30:20|205888.4|205738.4|205890.7|205740.7|205893.7|205743.7|205879.8|205729.8|19
1644528630000|2022-02-10 21:30:30|205888.8|205738.8|205884.4|205734.4|205904.8|205754.8|205884.1|205734.1|19
1644528640000|2022-02-10 21:30:40|205884.3|205734.3|205888.6|205738.6|205899.6|205749.6|205884.3|205734.3|13
1644528650000|2022-02-10 21:30:50|205888.5|205738.5|205883.3|205733.3|205888.9|205738.9|205882.9|205732.9|13
1644528660000|2022-02-10 21:31:00|205883.6|205733.6|205883.7|205733.7|205884.4|205734.4|205883.6|205733.6|7
1644528670000|2022-02-10 21:31:10|205886.7|205736.7|205891.1|205741.1|205897.4|205747.4|205884.4|205734.4|16
1644528680000|2022-02-10 21:31:20|205889.3|205739.3|205894|205744|205898.5|205748.5|205886.4|205736.4|24
1644528690000|2022-02-10 21:31:30|205893.3|205743.3|205887.3|205737.3|205902.7|205752.7|205887.3|205737.3|22
1644528700000|2022-02-10 21:31:40|205885.9|205735.9|205901.6|205751.6|205902.7|205752.7|205885.9|205735.9|25
1644528710000|2022-02-10 21:31:50|205901.7|205751.7|205899.8|205749.8|205902.3|205752.3|205899.2|205749.2|13
1644528720000|2022-02-10 21:32:00|205897.4|205747.4|205902.2|205752.2|205904.5|205754.5|205897.4|205747.4|10
1644528730000|2022-02-10 21:32:10|205901.3|205751.3|205899.4|205749.4|205902.5|205752.5|205898.9|205748.9|14
1644528740000|2022-02-10 21:32:20|205899.3|205749.3|205898.3|205748.3|205904.8|205754.8|205895.1|205745.1|16
1644528750000|2022-02-10 21:32:30|205898|205748|205896.6|205746.6|205901.7|205751.7|205896.6|205746.6|14
1644528760000|2022-02-10 21:32:40|205896.9|205746.9|205897.2|205747.2|205898.4|205748.4|205895.6|205745.6|16
1644528770000|2022-02-10 21:32:50|205897.6|205747.6|205892.5|205742.5|205897.6|205747.6|205891.8|205741.8|13
1644528780000|2022-02-10 21:33:00|205893.1|205743.1|205890.6|205740.6|205894.6|205744.6|205885.9|205735.9|31
1644528790000|2022-02-10 21:33:10|205889.8|205739.8|205884.7|205734.7|205893.6|205743.6|205879.3|205729.3|23
1644528800000|2022-02-10 21:33:20|205881.7|205731.7|205879.9|205729.9|205893.5|205743.5|205875.4|205725.4|25
1644528810000|2022-02-10 21:33:30|205889.6|205739.6|205883.8|205733.8|205892.7|205742.7|205878.6|205728.6|25
1644528820000|2022-02-10 21:33:40|205885.9|205735.9|205886.5|205736.5|205894|205744|205870.1|205720.1|18
1644528830000|2022-02-10 21:33:50|205887.4|205737.4|205874.2|205724.2|205887.4|205737.4|205867.8|205717.8|22
1644528840000|2022-02-10 21:34:00|205873.4|205723.4|205861.9|205711.9|205873.8|205723.8|205855.9|205705.9|14
1644528850000|2022-02-10 21:34:10|205865.3|205715.3|205817.6|205667.6|205865.3|205715.3|205807.2|205657.2|23
1644528860000|2022-02-10 21:34:20|205817|205667|205829.7|205679.7|205830.4|205680.4|205809.8|205659.8|19
1644528870000|2022-02-10 21:34:30|205826.8|205676.8|205820|205670|205826.8|205676.8|205818.9|205668.9|20
1644528880000|2022-02-10 21:34:40|205819.1|205669.1|205817.6|205667.6|205819.8|205669.8|205814.8|205664.8|19
1644528890000|2022-02-10 21:34:50|205818.5|205668.5|205818.8|205668.8|205818.8|205668.8|205814.4|205664.4|15
1644528900000|2022-02-10 21:35:00|205819.3|205669.3|205816.5|205666.5|205819.3|205669.3|205815.8|205665.8|20
1644528910000|2022-02-10 21:35:10|205816.4|205666.4|205816.5|205666.5|205818.7|205668.7|205815.1|205665.1|18
1644528920000|2022-02-10 21:35:20|205817.5|205667.5|205814.4|205664.4|205820|205670|205810.7|205660.7|25
1644528930000|2022-02-10 21:35:30|205813.8|205663.8|205814|205664|205816|205666|205808.7|205658.7|26
1644528940000|2022-02-10 21:35:40|205814.8|205664.8|205817|205667|205819.8|205669.8|205814.8|205664.8|18
1644528950000|2022-02-10 21:35:50|205818.5|205668.5|205818.5|205668.5|205818.7|205668.7|205816.3|205666.3|21
1644528960000|2022-02-10 21:36:00|205818.8|205668.8|205817|205667|205818.8|205668.8|205814.7|205664.7|19
1644528970000|2022-02-10 21:36:10|205816.5|205666.5|205811.6|205661.6|205822.9|205672.9|205811.4|205661.4|22
1644528980000|2022-02-10 21:36:20|205867.5|205717.5|205874.1|205724.1|205875.5|205725.5|205867.5|205717.5|19
1644528990000|2022-02-10 21:36:30|205874.5|205724.5|205877.9|205727.9|205879.9|205729.9|205874.5|205724.5|20
1644529000000|2022-02-10 21:36:40|205877.7|205727.7|205883.3|205733.3|205883.3|205733.3|205872.7|205722.7|18
1644529010000|2022-02-10 21:36:50|205882|205732|205880.5|205730.5|205882.3|205732.3|205880.2|205730.2|11
1644529020000|2022-02-10 21:37:00|205880.6|205730.6|205881.9|205731.9|205882.7|205732.7|205880.4|205730.4|12
1644529030000|2022-02-10 21:37:10|205881.2|205731.2|205865|205715|205884.5|205734.5|205864.1|205714.1|13
1644529040000|2022-02-10 21:37:20|205879.4|205729.4|205888|205738|205888.9|205738.9|205879.1|205729.1|22
1644529050000|2022-02-10 21:37:30|205887.8|205737.8|205890.4|205740.4|205893.8|205743.8|205887.6|205737.6|23
1644529060000|2022-02-10 21:37:40|205890.9|205740.9|205888.3|205738.3|205892.9|205742.9|205888.3|205738.3|19
1644529070000|2022-02-10 21:37:50|205880.1|205730.1|205889.5|205739.5|205893.2|205743.2|205861.6|205711.6|26
1644529080000|2022-02-10 21:38:00|205889.2|205739.2|205892.1|205742.1|205892.5|205742.5|205887.4|205737.4|18
1644529090000|2022-02-10 21:38:10|205890.3|205740.3|205885.7|205735.7|205891|205741|205883.8|205733.8|15
1644529100000|2022-02-10 21:38:20|205886.7|205736.7|205890.2|205740.2|205893.4|205743.4|205886.7|205736.7|17
1644529110000|2022-02-10 21:38:30|205890.1|205740.1|205890.5|205740.5|205892.3|205742.3|205889.4|205739.4|17
1644529120000|2022-02-10 21:38:40|205890.4|205740.4|205891.8|205741.8|205891.8|205741.8|205888.3|205738.3|11
1644529130000|2022-02-10 21:38:50|205891.5|205741.5|205862.4|205712.4|205891.5|205741.5|205860|205710|25
1644529140000|2022-02-10 21:39:00|205861.5|205711.5|205863.6|205713.6|205863.6|205713.6|205859|205709|19
1644529150000|2022-02-10 21:39:10|205864.2|205714.2|205864.9|205714.9|205865.8|205715.8|205855.7|205705.7|23
1644529160000|2022-02-10 21:39:20|205865.1|205715.1|205865.1|205715.1|205866.2|205716.2|205862.7|205712.7|23
1644529170000|2022-02-10 21:39:30|205865.9|205715.9|205864|205714|205869.3|205719.3|205862.9|205712.9|20
1644529180000|2022-02-10 21:39:40|205864.4|205714.4|205865.5|205715.5|205866.8|205716.8|205864.4|205714.4|11
1644529190000|2022-02-10 21:39:50|205865.6|205715.6|205866.4|205716.4|205868.8|205718.8|205865.5|205715.5|11
1644529200000|2022-02-10 21:40:00|205864.6|205714.6|205865.9|205715.9|205867.5|205717.5|205863|205713|16
1644529210000|2022-02-10 21:40:10|205865.8|205715.8|205861.3|205711.3|205866.1|205716.1|205860.4|205710.4|15
1644529220000|2022-02-10 21:40:20|205862.7|205712.7|205867.2|205717.2|205867.6|205717.6|205862.7|205712.7|13
1644529230000|2022-02-10 21:40:30|205867.3|205717.3|205861.5|205711.5|205867.4|205717.4|205861.5|205711.5|10
1644529240000|2022-02-10 21:40:40|205861.9|205711.9|205865.1|205715.1|205865.6|205715.6|205861.9|205711.9|8
1644529250000|2022-02-10 21:40:50|205864.5|205714.5|205864.3|205714.3|205864.9|205714.9|205863.1|205713.1|9
1644529260000|2022-02-10 21:41:00|205863.8|205713.8|205863.4|205713.4|205864.2|205714.2|205860.2|205710.2|21
1644529270000|2022-02-10 21:41:10|205863.6|205713.6|205860.1|205710.1|205863.8|205713.8|205858.2|205708.2|7
1644529280000|2022-02-10 21:41:20|205861.6|205711.6|205862.4|205712.4|205864.3|205714.3|205861.6|205711.6|10
1644529290000|2022-02-10 21:41:30|205862.5|205712.5|205863.6|205713.6|205864|205714|205862.2|205712.2|9
1644529300000|2022-02-10 21:41:40|205864.4|205714.4|205863.7|205713.7|205864.5|205714.5|205861.5|205711.5|12
1644529310000|2022-02-10 21:41:50|205862.8|205712.8|205867.8|205717.8|205873.1|205723.1|205861.7|205711.7|11
1644529320000|2022-02-10 21:42:00|205865.5|205715.5|205865.3|205715.3|205866.7|205716.7|205863.8|205713.8|15
1644529330000|2022-02-10 21:42:10|205867|205717|205867.8|205717.8|205868.8|205718.8|205867|205717|8
1644529340000|2022-02-10 21:42:20|205867.3|205717.3|205868.1|205718.1|205868.1|205718.1|205867|205717|3
1644529350000|2022-02-10 21:42:30|205867.7|205717.7|205864.9|205714.9|205869.9|205719.9|205863.8|205713.8|17
1644529360000|2022-02-10 21:42:40|205865|205715|205866.9|205716.9|205868|205718|205863.9|205713.9|12
1644529370000|2022-02-10 21:42:50|205867.5|205717.5|205855.4|205705.4|205867.5|205717.5|205850.9|205700.9|21
1644529380000|2022-02-10 21:43:00|205854.9|205704.9|205861.2|205711.2|205861.9|205711.9|205852|205702|16
1644529390000|2022-02-10 21:43:10|205860.4|205710.4|205845|205695|205865.9|205715.9|205843.1|205693.1|22
1644529400000|2022-02-10 21:43:20|205846.5|205696.5|205844.7|205694.7|205857.2|205707.2|205843.1|205693.1|16
1644529410000|2022-02-10 21:43:30|205846.7|205696.7|205844.2|205694.2|205847.1|205697.1|205844.1|205694.1|20
1644529420000|2022-02-10 21:43:40|205844.5|205694.5|205848.2|205698.2|205848.2|205698.2|205842.1|205692.1|18
1644529430000|2022-02-10 21:43:50|205848.5|205698.5|205840.1|205690.1|205848.5|205698.5|205840.1|205690.1|10
1644529440000|2022-02-10 21:44:00|205842.8|205692.8|205840.7|205690.7|205850|205700|205840.7|205690.7|20
1644529450000|2022-02-10 21:44:10|205840.4|205690.4|205842.6|205692.6|205842.7|205692.7|205840.4|205690.4|13
1644529460000|2022-02-10 21:44:20|205842.4|205692.4|205837.6|205687.6|205843.3|205693.3|205836.2|205686.2|15
1644529470000|2022-02-10 21:44:30|205838.6|205688.6|205840.8|205690.8|205849.5|205699.5|205837.2|205687.2|27
1644529480000|2022-02-10 21:44:40|205840.2|205690.2|205839.6|205689.6|205845.3|205695.3|205838.4|205688.4|25
1644529490000|2022-02-10 21:44:50|205837.4|205687.4|205848.6|205698.6|205848.6|205698.6|205837.3|205687.3|22
1644529500000|2022-02-10 21:45:00|205844.3|205694.3|205861.1|205711.1|205861.3|205711.3|205843.4|205693.4|28
1644529510000|2022-02-10 21:45:10|205860.4|205710.4|205858.1|205708.1|205862.3|205712.3|205857.9|205707.9|20
1644529520000|2022-02-10 21:45:20|205858.3|205708.3|205862.6|205712.6|205862.6|205712.6|205854.4|205704.4|24
1644529530000|2022-02-10 21:45:30|205864.3|205714.3|205863.7|205713.7|205864.4|205714.4|205861|205711|13
1644529540000|2022-02-10 21:45:40|205862.9|205712.9|205856.3|205706.3|205862.9|205712.9|205855.9|205705.9|13
1644529550000|2022-02-10 21:45:50|205857.8|205707.8|205838.1|205688.1|205859.8|205709.8|205835|205685|18
1644529560000|2022-02-10 21:46:00|205838|205688|205830.5|205680.5|205838.8|205688.8|205824.1|205674.1|22
1644529570000|2022-02-10 21:46:10|205831.1|205681.1|205830|205680|205832.5|205682.5|205829.8|205679.8|14
1644529580000|2022-02-10 21:46:20|205830.3|205680.3|205830.2|205680.2|205830.7|205680.7|205830.1|205680.1|9
1644529590000|2022-02-10 21:46:30|205829.4|205679.4|205827.4|205677.4|205830.3|205680.3|205824.2|205674.2|13
1644529600000|2022-02-10 21:46:40|205827.5|205677.5|205828.3|205678.3|205828.4|205678.4|205827.4|205677.4|8
1644529610000|2022-02-10 21:46:50|205827.7|205677.7|205829.2|205679.2|205839.2|205689.2|205827.7|205677.7|15
1644529620000|2022-02-10 21:47:00|205829.1|205679.1|205827.4|205677.4|205831.3|205681.3|205827.3|205677.3|9
1644529630000|2022-02-10 21:47:10|205829.1|205679.1|205829.4|205679.4|205829.4|205679.4|205829|205679|5
1644529640000|2022-02-10 21:47:20|205828.4|205678.4|205819.4|205669.4|205828.6|205678.6|205814.1|205664.1|12
1644529650000|2022-02-10 21:47:30|205806|205656|205818.8|205668.8|205823.4|205673.4|205806|205656|25
1644529660000|2022-02-10 21:47:40|205818.6|205668.6|205817.8|205667.8|205818.6|205668.6|205817.8|205667.8|10
1644529670000|2022-02-10 21:47:50|205817.3|205667.3|205816.4|205666.4|205817.3|205667.3|205814|205664|20
1644529680000|2022-02-10 21:48:00|205816|205666|205819.6|205669.6|205819.6|205669.6|205813.6|205663.6|20
1644529690000|2022-02-10 21:48:10|205819.3|205669.3|205814.6|205664.6|205820|205670|205814.2|205664.2|16
1644529700000|2022-02-10 21:48:20|205814.4|205664.4|205817|205667|205818.9|205668.9|205812.2|205662.2|13
1644529710000|2022-02-10 21:48:30|205816.9|205666.9|205810.5|205660.5|205819|205669|205810.5|205660.5|19
1644529720000|2022-02-10 21:48:40|205810.8|205660.8|205768.4|205618.4|205810.8|205660.8|205767|205617|13
1644529730000|2022-02-10 21:48:50|205770.2|205620.2|205769.3|205619.3|205776.6|205626.6|205758.6|205608.6|19
1644529740000|2022-02-10 21:49:00|205771|205621|205721.6|205571.6|205771|205621|205719.6|205569.6|28
1644529750000|2022-02-10 21:49:10|205722.6|205572.6|205726.2|205576.2|205734.8|205584.8|205720.5|205570.5|21
1644529760000|2022-02-10 21:49:20|205728.8|205578.8|205726.6|205576.6|205730|205580|205726.6|205576.6|19
1644529770000|2022-02-10 21:49:30|205725.9|205575.9|205726.9|205576.9|205727.2|205577.2|205725.4|205575.4|11
1644529780000|2022-02-10 21:49:40|205726.2|205576.2|205728.1|205578.1|205728.1|205578.1|205719.7|205569.7|11
1644529790000|2022-02-10 21:49:50|205727|205577|205724.7|205574.7|205727|205577|205723.5|205573.5|13
1644529800000|2022-02-10 21:50:00|205723.2|205573.2|205707.1|205557.1|205724.7|205574.7|205704.5|205554.5|19
1644529810000|2022-02-10 21:50:10|205712.4|205562.4|205725.2|205575.2|205729.6|205579.6|205707.7|205557.7|28
1644529820000|2022-02-10 21:50:20|205726.2|205576.2|205722|205572|205727.7|205577.7|205721.8|205571.8|20
1644529830000|2022-02-10 21:50:30|205722.5|205572.5|205723|205573|205723.2|205573.2|205722.4|205572.4|7
1644529840000|2022-02-10 21:50:40|205723.2|205573.2|205725.3|205575.3|205727.1|205577.1|205722.3|205572.3|13
1644529850000|2022-02-10 21:50:50|205725.4|205575.4|205723.2|205573.2|205725.6|205575.6|205723.2|205573.2|6
1644529860000|2022-02-10 21:51:00|205719.8|205569.8|205724.9|205574.9|205730.4|205580.4|205717.6|205567.6|8
1644529870000|2022-02-10 21:51:10|205722.8|205572.8|205719.2|205569.2|205722.9|205572.9|205719.1|205569.1|5
1644529880000|2022-02-10 21:51:20|205719.1|205569.1|205723.4|205573.4|205729.5|205579.5|205719.1|205569.1|15
1644529890000|2022-02-10 21:51:30|205723.5|205573.5|205722.7|205572.7|205723.7|205573.7|205722.5|205572.5|9
1644529900000|2022-02-10 21:51:40|205722.8|205572.8|205720.9|205570.9|205722.8|205572.8|205719.6|205569.6|7
1644529910000|2022-02-10 21:51:50|205720.7|205570.7|205725.6|205575.6|205730.1|205580.1|205720.7|205570.7|6
1644529920000|2022-02-10 21:52:00|205726.1|205576.1|205724.1|205574.1|205726.4|205576.4|205723.3|205573.3|5
1644529930000|2022-02-10 21:52:10|205723.6|205573.6|205720.4|205570.4|205723.6|205573.6|205720.3|205570.3|8
1644529940000|2022-02-10 21:52:20|205720.5|205570.5|205720.7|205570.7|205728.8|205578.8|205720.5|205570.5|15
1644529950000|2022-02-10 21:52:30|205720.5|205570.5|205728.1|205578.1|205733.3|205583.3|205719.9|205569.9|16
1644529960000|2022-02-10 21:52:40|205728.4|205578.4|205746|205596|205746|205596|205726.5|205576.5|3
1644529970000|2022-02-10 21:52:50|205733.2|205583.2|205724|205574|205739|205589|205722.4|205572.4|10
1644529980000|2022-02-10 21:53:00|205721.8|205571.8|205737.6|205587.6|205737.6|205587.6|205720.9|205570.9|9
1644529990000|2022-02-10 21:53:10|205720|205570|205720.5|205570.5|205723.6|205573.6|205718.9|205568.9|15
1644530000000|2022-02-10 21:53:20|205728.2|205578.2|205731.2|205581.2|205732.6|205582.6|205726.9|205576.9|19
1644530010000|2022-02-10 21:53:30|205726.4|205576.4|205730.8|205580.8|205730.8|205580.8|205724.5|205574.5|17
1644530020000|2022-02-10 21:53:40|205736.6|205586.6|205738.3|205588.3|205739.2|205589.2|205731.8|205581.8|7
1644530030000|2022-02-10 21:53:50|205730.6|205580.6|205730.8|205580.8|205732|205582|205727.2|205577.2|6
1644530040000|2022-02-10 21:54:00|205739.8|205589.8|205700.7|205550.7|205739.8|205589.8|205699.4|205549.4|17
1644530050000|2022-02-10 21:54:10|205701.3|205551.3|205729.2|205579.2|205729.7|205579.7|205699.9|205549.9|26
1644530060000|2022-02-10 21:54:20|205731.8|205581.8|205722.9|205572.9|205731.8|205581.8|205721.1|205571.1|14
1644530070000|2022-02-10 21:54:30|205723.6|205573.6|205728.4|205578.4|205730.9|205580.9|205723.6|205573.6|25
1644530080000|2022-02-10 21:54:40|205729.4|205579.4|205736.9|205586.9|205736.9|205586.9|205728.6|205578.6|12
1644530090000|2022-02-10 21:54:50|205736.1|205586.1|205733|205583|205736.3|205586.3|205728.1|205578.1|12
1644530100000|2022-02-10 21:55:00|205738.4|205588.4|205729.1|205579.1|205740.9|205590.9|205723.3|205573.3|15
1644530110000|2022-02-10 21:55:10|205729.7|205579.7|205723|205573|205737.6|205587.6|205719.5|205569.5|10
1644530120000|2022-02-10 21:55:20|205731.8|205581.8|205734|205584|205737.8|205587.8|205730.1|205580.1|12
1644530130000|2022-02-10 21:55:30|205736.8|205586.8|205740.8|205590.8|205741.4|205591.4|205736.8|205586.8|4
1644530140000|2022-02-10 21:55:40|205747|205597|205746.5|205596.5|205751.6|205601.6|205744.3|205594.3|5
1644530150000|2022-02-10 21:55:50|205748|205598|205727.8|205577.8|205748|205598|205717.8|205567.8|7
1644530160000|2022-02-10 21:56:00|205739.5|205589.5|205715.4|205565.4|205887.3|205591.8|205704.5|205496.1|29
1644530170000|2022-02-10 21:56:10|205809.1|205500|205799.8|205498.1|205809.1|205509.5|205784.8|205494.4|22
1644530180000|2022-02-10 21:56:20|205802.3|205492.3|205796.9|205510.5|205828.2|205518.7|205796.6|205492.3|14
1644530190000|2022-02-10 21:56:30|205802.8|205500.9|205804.3|205494.3|205814.8|205515.1|205802.7|205494.1|19
1644530200000|2022-02-10 21:56:40|205802.6|205492.6|205816.9|205506.9|205831.5|205521.5|205799|205489.6|15
1644530210000|2022-02-10 21:56:50|205817|205507|205806.7|205500.7|205817|205507|205806.7|205499.2|7
1644530220000|2022-02-10 21:57:00|205803|205504.7|205811.6|205501.6|205828.2|205518.2|205803|205497.1|14
1644530230000|2022-02-10 21:57:10|205811|205501|205812.8|205502.8|205814|205504|205811|205501|10
1644530240000|2022-02-10 21:57:20|205812.3|205502.3|205817.1|205507.1|205819.3|205509.9|205806.8|205502.3|9
1644530250000|2022-02-10 21:57:30|205806.4|205496.4|205729.2|205579.2|205806.4|205587.7|205724.5|205496.2|8
1644530260000|2022-02-10 21:57:40|205731.1|205581.1|205734.1|205584.1|205734.2|205584.2|205727|205577|4
1644530270000|2022-02-10 21:57:50|205805.2|205518|205808.7|205518|205808.7|205538.7|205792.2|205518|5
1644530280000|2022-02-10 21:58:00|205782.7|205516.9|205790.2|205507.6|205794.8|205518.4|205774.2|205507.6|10
1644530290000|2022-02-10 21:58:10|205800.2|205504|205807.1|205497.1|205811.2|205518.4|205780.7|205485.8|13
1644530300000|2022-02-10 21:58:20|205805.2|205495.2|205786.4|205476.4|205807.5|205497.5|205779.9|205469.9|29
1644530310000|2022-02-10 21:58:30|205787.5|205477.5|205739.1|205429.1|205789.8|205479.8|205732.2|205422.2|22
1644530320000|2022-02-10 21:58:40|205741.1|205431.1|205758.6|205448.6|205785.9|205475.9|205734.8|205424.8|10
1644530330000|2022-02-10 21:58:50|205756.1|205446.1|205755.7|205445.7|205763|205453|205743.1|205433.1|15
1644530340000|2022-02-10 21:59:00|205751.4|205441.4|205726.7|205416.7|205758.4|205448.4|205721.5|205411.5|17
1644530350000|2022-02-10 21:59:10|205738.2|205428.2|205759.7|205449.7|205777.3|205467.3|205736.9|205426.9|24
1644530360000|2022-02-10 21:59:20|205766.3|205456.3|205764.2|205454.2|205766.9|205456.9|205752.7|205442.7|20
1644530370000|2022-02-10 21:59:30|205759.6|205454.1|205761.8|205458|205766.4|205458|205754.5|205448.5|17
1644530380000|2022-02-10 21:59:40|205761.7|205457.7|205756.9|205452.9|205763.3|205457.7|205753.4|205452|12
1644530390000|2022-02-10 21:59:50|205764.2|205456.4|205844.3|205534.3|205847.3|205537.3|205753.4|205450|19
1644530400000|2022-02-10 22:00:00|205851.8|205541.8|205855|205545|205855|205545|205841.6|205531.6|5
1644530410000|2022-02-10 22:00:10|205849.7|205539.7|205842.8|205532.8|205849.7|205539.7|205842|205532|4
1644530420000|2022-02-10 22:00:20|205849.5|205539.5|205872.6|205562.6|205872.6|205562.6|205849.5|205539.5|2
1644530430000|2022-02-10 22:00:30|205874.7|205564.7|205874.7|205564.7|205874.7|205564.7|205874.7|205564.7|1
1644530440000|2022-02-10 22:00:40|205865.5|205555.5|205874.3|205564.3|205874.3|205564.3|205850.4|205540.4|5
1644530450000|2022-02-10 22:00:50|205875.6|205565.6|205875.3|205565.3|205875.6|205565.6|205875.3|205565.3|2
1644530460000|2022-02-10 22:01:00|205874.7|205564.7|205821.6|205511.6|205874.7|205564.7|205819.4|205509.4|5
1644530470000|2022-02-10 22:01:10|205825.1|205515.1|205847.9|205537.9|205847.9|205537.9|205825.1|205515.1|3
1644530480000|2022-02-10 22:01:20|205843.4|205533.4|205842.6|205532.6|205843.4|205533.4|205842.6|205532.6|2
1644530490000|2022-02-10 22:01:30|205845.8|205535.8|205845.8|205535.8|205845.8|205535.8|205845.8|205535.8|1
1644530500000|2022-02-10 22:01:40|205823.5|205513.5|205879.4|205569.4|205879.4|205569.4|205820.6|205510.6|22
1644530510000|2022-02-10 22:01:50|205876.4|205566.4|205876.4|205566.4|205876.4|205566.4|205876.4|205566.4|1
1644530520000|2022-02-10 22:02:00|205877.2|205567.2|205877.2|205567.2|205877.2|205567.2|205877.2|205567.2|1
1644530530000|2022-02-10 22:02:10|205879.9|205569.9|205883.8|205573.8|205883.8|205573.8|205879.9|205569.9|2
1644530540000|2022-02-10 22:02:20|205872.4|205562.4|205872.4|205562.4|205872.4|205562.4|205872.4|205562.4|1
1644530550000|2022-02-10 22:02:30|205879.9|205569.9|205872.3|205562.3|205879.9|205569.9|205872.3|205562.3|3
1644530560000|2022-02-10 22:02:40|205871|205561|205865.2|205555.2|205871|205561|205865.2|205555.2|2
1644530570000|2022-02-10 22:02:50|205865|205555|205870.7|205560.7|205870.7|205560.7|205865|205555|2
1644530590000|2022-02-10 22:03:10|205870.2|205560.2|205870.2|205560.2|205870.2|205560.2|205870.2|205560.2|1
1644530600000|2022-02-10 22:03:20|205871.2|205561.2|205871.2|205561.2|205871.2|205561.2|205871.2|205561.2|1
1644530610000|2022-02-10 22:03:30|205870.4|205560.4|205870.4|205560.4|205870.4|205560.4|205870.4|205560.4|1
1644530630000|2022-02-10 22:03:50|205872.3|205562.3|205872.3|205562.3|205872.3|205562.3|205872.3|205562.3|1
1644530640000|2022-02-10 22:04:00|205875.9|205565.9|205875.9|205565.9|205875.9|205565.9|205875.9|205565.9|1
1644530650000|2022-02-10 22:04:10|205892.5|205582.5|205892.5|205582.5|205892.5|205582.5|205892.5|205582.5|1
1644530660000|2022-02-10 22:04:20|205895|205585|205895|205585|205895|205585|205895|205585|1
1644530670000|2022-02-10 22:04:30|205892.5|205582.5|205892.5|205582.5|205892.5|205582.5|205892.5|205582.5|1
1644530680000|2022-02-10 22:04:40|205893.2|205583.2|205893.2|205583.2|205893.2|205583.2|205893.2|205583.2|1
1644530700000|2022-02-10 22:05:00|205899.2|205589.2|205857.6|205547.6|205899.2|205589.2|205857.6|205547.6|3
1644530710000|2022-02-10 22:05:10|205848.3|205538.3|205848.3|205538.3|205848.3|205538.3|205848.3|205538.3|1
1644530720000|2022-02-10 22:05:20|205850.7|205540.7|205850.9|205540.9|205850.9|205540.9|205850.7|205540.7|2
1644530730000|2022-02-10 22:05:30|205843|205533|205843|205533|205843|205533|205843|205533|1
1644530740000|2022-02-10 22:05:40|205849.7|205539.7|205849.7|205539.7|205849.7|205539.7|205849.7|205539.7|1
1644530760000|2022-02-10 22:06:00|205852.7|205542.7|205852.7|205542.7|205852.7|205542.7|205852.7|205542.7|1
1644530770000|2022-02-10 22:06:10|205874.6|205564.6|205855.8|205545.8|205874.6|205564.6|205855.8|205545.8|3
1644530780000|2022-02-10 22:06:20|205855.9|205545.9|205859.9|205549.9|205859.9|205549.9|205847.5|205537.5|4
1644530790000|2022-02-10 22:06:30|205860|205550|205860|205550|205860|205550|205860|205550|1
1644530800000|2022-02-10 22:06:40|205857.1|205547.1|205857.1|205547.1|205857.1|205547.1|205857.1|205547.1|1
1644530810000|2022-02-10 22:06:50|205856|205546|205869.2|205559.2|205869.2|205559.2|205856|205546|2
1644530820000|2022-02-10 22:07:00|205863.6|205553.6|205863.6|205553.6|205863.6|205553.6|205863.6|205553.6|1
1644530830000|2022-02-10 22:07:10|205869.2|205559.2|205869.2|205559.2|205869.2|205559.2|205869.2|205559.2|1
1644530840000|2022-02-10 22:07:20|205863.6|205553.6|205860|205550|205863.6|205553.6|205860|205550|2
1644530850000|2022-02-10 22:07:30|205831.6|205521.6|205841.8|205531.8|205841.8|205531.8|205831.5|205521.5|4
1644530860000|2022-02-10 22:07:40|205843.7|205533.7|205841.1|205531.1|205843.7|205533.7|205841.1|205531.1|2
1644530870000|2022-02-10 22:07:50|205841.5|205531.5|205842.3|205532.3|205842.3|205532.3|205841.5|205531.5|2
1644530880000|2022-02-10 22:08:00|205841.9|205531.9|205845.4|205535.4|205845.4|205535.4|205841.9|205531.9|2
1644530890000|2022-02-10 22:08:10|205845.5|205535.5|205847.6|205537.6|205847.6|205537.6|205845.4|205535.4|3
1644530900000|2022-02-10 22:08:20|205838|205528|205841.7|205531.7|205841.7|205531.7|205833.8|205523.8|4
1644530930000|2022-02-10 22:08:50|205849.1|205539.1|205849.1|205539.1|205849.1|205539.1|205849.1|205539.1|1
1644530940000|2022-02-10 22:09:00|205848.3|205538.3|205848.3|205538.3|205848.3|205538.3|205848.3|205538.3|1
1644530950000|2022-02-10 22:09:10|205843.2|205533.2|205843.2|205533.2|205843.2|205533.2|205843.2|205533.2|1
1644530960000|2022-02-10 22:09:20|205842|205532|205834.2|205524.2|205842|205532|205834.2|205524.2|3
1644530970000|2022-02-10 22:09:30|205834.3|205524.3|205834.1|205524.1|205834.3|205524.3|205834.1|205524.1|3
1644530980000|2022-02-10 22:09:40|205834|205524|205834.9|205524.9|205837.1|205527.1|205833.7|205523.7|12
1644530990000|2022-02-10 22:09:50|205834.4|205524.4|205834.4|205524.4|205834.4|205524.4|205834.4|205524.4|1
1644531000000|2022-02-10 22:10:00|205861.8|205551.8|205866.3|205556.3|205879.3|205569.3|205808.7|205498.7|13
1644531010000|2022-02-10 22:10:10|205847.4|205537.4|205870|205560|205875|205565|205837.4|205527.4|10
1644531020000|2022-02-10 22:10:20|205828.6|205518.6|205856|205546|205861.7|205551.7|205827.5|205517.5|13
1644531030000|2022-02-10 22:10:30|205851|205541|205841.2|205531.2|205851|205541|205827.6|205517.6|12
1644531040000|2022-02-10 22:10:40|205841.1|205531.1|205833.6|205523.6|205842|205532|205827.7|205517.7|17
1644531050000|2022-02-10 22:10:50|205836.8|205526.8|205858.2|205548.2|205865.8|205555.8|205805.7|205495.7|9
1644531060000|2022-02-10 22:11:00|205852.8|205542.8|205806.6|205496.6|205852.8|205542.8|205805|205495|13
1644531070000|2022-02-10 22:11:10|205805|205495|205842.6|205532.6|205842.6|205532.6|205803.1|205493.1|9
1644531080000|2022-02-10 22:11:20|205837.2|205527.2|205821.7|205511.7|205837.2|205527.2|205821.7|205511.7|7
1644531090000|2022-02-10 22:11:30|205826.4|205516.4|205807.5|205497.5|205826.4|205516.4|205805|205495|9
1644531100000|2022-02-10 22:11:40|205805.7|205495.7|205841.4|205531.4|205872|205562|205805.6|205495.6|13
1644531110000|2022-02-10 22:11:50|205843.1|205533.1|205803.9|205493.9|205843.1|205533.1|205803.9|205493.9|22
1644531120000|2022-02-10 22:12:00|205804|205494|205792.9|205482.9|205806.9|205496.9|205785|205475|21
1644531130000|2022-02-10 22:12:10|205796.4|205486.4|205803.4|205493.4|205816.5|205506.5|205787.5|205477.5|18
1644531140000|2022-02-10 22:12:20|205799.4|205489.4|205790.6|205480.6|205806.4|205496.4|205788.1|205478.1|19
1644531150000|2022-02-10 22:12:30|205790|205480|205797.1|205487.1|205799.5|205489.5|205790|205480|13
1644531160000|2022-02-10 22:12:40|205788.6|205478.6|205813.5|205503.5|205816|205506|205788|205478|13
1644531170000|2022-02-10 22:12:50|205811.8|205501.8|205814|205504|205814.5|205504.5|205803.4|205493.4|14
1644531180000|2022-02-10 22:13:00|205814.1|205504.1|205825.4|205515.4|205825.6|205515.6|205813.3|205503.3|12
1644531190000|2022-02-10 22:13:10|205821.1|205511.1|205829.2|205519.2|205842.3|205532.3|205821.1|205511.1|8
1644531200000|2022-02-10 22:13:20|205830.9|205520.9|205821.4|205511.4|205835|205525|205785.8|205475.8|10
1644531210000|2022-02-10 22:13:30|205813.5|205503.5|205791.1|205481.1|205814.3|205504.3|205790.9|205480.9|7
1644531220000|2022-02-10 22:13:40|205795.8|205485.8|205798|205488|205798|205488|205794.8|205484.8|10
1644531230000|2022-02-10 22:13:50|205788.6|205478.6|205779.4|205469.4|205805.5|205495.5|205773.3|205463.3|11
1644531240000|2022-02-10 22:14:00|205787.6|205477.6|205804.6|205494.6|205805.5|205495.5|205787.6|205477.6|8
1644531250000|2022-02-10 22:14:10|205805.5|205495.5|205790.2|205480.2|205805.7|205495.7|205784.4|205474.4|8
1644531260000|2022-02-10 22:14:20|205893.8|205583.8|205823.2|205513.2|205893.8|205583.8|205810.4|205500.4|9
1644531270000|2022-02-10 22:14:30|205824.1|205514.1|205821.7|205511.7|205842.5|205532.5|205816.8|205506.8|5
1644531280000|2022-02-10 22:14:40|205824.7|205514.7|205837.9|205527.9|205843.6|205533.6|205795.4|205485.4|11
1644531290000|2022-02-10 22:14:50|205801.8|205491.8|205803.1|205493.1|205805.4|205495.4|205801.8|205491.8|3
1644531300000|2022-02-10 22:15:00|205803.3|205493.3|205857.8|205547.8|205925.5|205615.5|205803.3|205493.3|16
1644531310000|2022-02-10 22:15:10|205858.9|205548.9|205884.8|205574.8|205911.2|205601.2|205858.9|205548.9|30
1644531320000|2022-02-10 22:15:20|205890.7|205580.7|205916.4|205606.4|205934.2|205624.2|205890.7|205580.7|26
1644531330000|2022-02-10 22:15:30|205912.5|205602.5|205904.9|205594.9|205932.3|205622.3|205903.1|205593.1|23
1644531340000|2022-02-10 22:15:40|205906|205596|205894.4|205584.4|205924|205614|205894.4|205584.4|27
1644531350000|2022-02-10 22:15:50|205913|205603|205907.6|205597.6|205921.5|205611.5|205873.1|205567.1|26
1644531360000|2022-02-10 22:16:00|205908|205598|205890|205580|205908|205598|205870.6|205567.6|25
1644531370000|2022-02-10 22:16:10|205885.3|205575.3|205894.5|205597.7|205913.6|205604|205882.9|205572.9|25
1644531380000|2022-02-10 22:16:20|205894.4|205597.8|205918.8|205617.9|205926.9|205617.9|205880.8|205581.9|20
1644531390000|2022-02-10 22:16:30|205909.2|205611|205908.2|205598.2|205918.2|205611.1|205896.7|205598.2|15
1644531400000|2022-02-10 22:16:40|205908.3|205598.3|205911.2|205601.2|205911.2|205612.5|205873.8|205574.9|18
1644531410000|2022-02-10 22:16:50|205906.6|205596.6|205904.2|205598.3|205915.1|205606.4|205892|205590.4|21
1644531420000|2022-02-10 22:17:00|205913.6|205606.9|205902.4|205602|205916.5|205611.9|205895.1|205592.7|14
1644531430000|2022-02-10 22:17:10|205896.6|205597.9|205890.1|205585.6|205897.6|205605.9|205878.1|205585.6|9
1644531440000|2022-02-10 22:17:20|205894.1|205591.4|205876.2|205616|205925.7|205627.5|205876.2|205589|10
1644531450000|2022-02-10 22:17:30|205885.2|205611.7|205885|205575|205901.9|205611.7|205876.1|205575|12
1644531460000|2022-02-10 22:17:40|205884|205574|205881|205571|205884|205584|205872.5|205568.5|6
1644531470000|2022-02-10 22:17:50|205882.2|205572.2|205908.3|205599.1|205918.2|205627.7|205872.4|205572.2|8
1644531480000|2022-02-10 22:18:00|205900.6|205590.6|205883.7|205577.6|205902|205592.9|205865.3|205576.8|7
1644531490000|2022-02-10 22:18:10|205879.6|205578.1|205901.5|205602.1|205912.3|205609.8|205857.7|205574|8
1644531500000|2022-02-10 22:18:20|205905.1|205599.3|205890.5|205580.5|205905.1|205603.9|205879.2|205580.5|9
1644531510000|2022-02-10 22:18:30|205904.7|205594.7|205887.8|205577.8|205908.2|205648.4|205798.4|205572.6|8
1644531520000|2022-02-10 22:18:40|205888.6|205578.6|205912.2|205602.2|205915.1|205605.1|205880|205570|9
1644531530000|2022-02-10 22:18:50|205896.5|205586.5|205889.8|205579.8|205896.5|205586.5|205889.8|205579.8|3
1644531540000|2022-02-10 22:19:00|205896.2|205586.2|205918|205608|205918.1|205608.1|205896.2|205586.2|4
1644531550000|2022-02-10 22:19:10|205903.9|205593.9|205914.6|205604.6|205914.6|205604.6|205903.9|205593.9|3
1644531560000|2022-02-10 22:19:20|205900.6|205590.6|205922.5|205612.5|205928.1|205618.1|205888.9|205578.9|6
1644531570000|2022-02-10 22:19:30|205920.9|205610.9|205903.4|205593.4|205920.9|205610.9|205901.5|205591.5|5
1644531580000|2022-02-10 22:19:40|205909.5|205599.5|205891.4|205581.4|205935.4|205625.4|205891.4|205581.4|6
1644531590000|2022-02-10 22:19:50|205890.9|205580.9|205899.1|205589.1|205923.5|205615.8|205890.9|205580.9|9
1644531600000|2022-02-10 22:20:00|205903.8|205593.8|205879|205569|205903.8|205593.8|205876.2|205566.2|12
1644531610000|2022-02-10 22:20:10|205880.7|205570.7|205889.3|205579.3|205893.5|205583.5|205880.6|205570.6|9
1644531620000|2022-02-10 22:20:20|205889.4|205579.4|205885.1|205575.1|205892.5|205582.5|205885.1|205575.1|7
1644531630000|2022-02-10 22:20:30|205886.7|205576.7|205890|205580|205901|205591|205886.7|205576.7|7
1644531640000|2022-02-10 22:20:40|205854|205588.5|205875.8|205595|205895.2|205595|205853.9|205580.6|10
1644531650000|2022-02-10 22:20:50|205881.9|205585.6|205875.4|205583.5|205889.5|205589.2|205870.5|205579.5|9
1644531660000|2022-02-10 22:21:00|205898.5|205588.5|205890.2|205583.1|205898.5|205588.5|205890.1|205580.1|8
1644531670000|2022-02-10 22:21:10|205890.3|205581.8|205880.2|205570.2|205900.8|205590.8|205878.8|205568.8|7
1644531680000|2022-02-10 22:21:20|205889.4|205579.4|205904.6|205594.6|205904.6|205594.6|205871.3|205561.3|8
1644531690000|2022-02-10 22:21:30|205890.9|205580.9|205876.9|205571.8|205896.6|205586.6|205876.9|205571.8|3
1644531700000|2022-02-10 22:21:40|205914.7|205604.7|205895.5|205585.5|205914.7|205604.7|205895.2|205585.2|10
1644531710000|2022-02-10 22:21:50|205895.8|205585.8|205884.4|205574.4|205902.9|205592.9|205884.4|205574.4|6
1644531720000|2022-02-10 22:22:00|205879.3|205569.3|205867.2|205591.9|205885.7|205591.9|205858.1|205567.7|6
1644531730000|2022-02-10 22:22:10|205868.8|205577.5|205862.4|205587.6|205873.1|205593.3|205854.5|205577.5|6
1644531740000|2022-02-10 22:22:20|205847.2|205579.5|205882.1|205576.7|205891|205581|205847.2|205568.9|18
1644531750000|2022-02-10 22:22:30|205885|205576.6|205856|205580.9|205894.7|205594.9|205853.6|205576.6|26
1644531760000|2022-02-10 22:22:40|205848.3|205583.2|205877.8|205576.7|205894.1|205584.1|205844.7|205576.7|20
1644531770000|2022-02-10 22:22:50|205871.3|205577.6|205865.8|205581.8|205881|205590.4|205864.2|205575.5|17
1644531780000|2022-02-10 22:23:00|205863.9|205581.2|205857.4|205578.2|205887.2|205581.2|205857.4|205573.5|12
1644531790000|2022-02-10 22:23:10|205858.4|205577.9|205853.2|205582.3|205864.6|205584.5|205849.4|205574.5|12
1644531800000|2022-02-10 22:23:20|205858.3|205578.1|205853.9|205576.5|205869.4|205583.8|205838.4|205572.3|15
1644531810000|2022-02-10 22:23:30|205864.9|205575.1|205849.7|205578.1|205864.9|205579.2|205845.8|205575.1|13
1644531820000|2022-02-10 22:23:40|205845.8|205579.3|205863.4|205579.6|205873.7|205588.7|205845.8|205570.7|8
1644531830000|2022-02-10 22:23:50|205864.6|205584.6|205772.8|205622.8|205864.6|205622.8|205772.8|205570.8|6
1644531840000|2022-02-10 22:24:00|205878.4|205568.4|205868.6|205582.2|205878.4|205582.2|205842.6|205562.2|8
1644531850000|2022-02-10 22:24:10|205866.3|205578.4|205784.6|205634.6|205866.3|205634.6|205784.6|205578.4|6
1644531860000|2022-02-10 22:24:20|205850.3|205580.8|205860.5|205584.2|205860.5|205584.2|205842.2|205579.7|14
1644531870000|2022-02-10 22:24:30|205856.1|205583|205833|205581.7|205860.4|205585.7|205833|205575.6|12
1644531880000|2022-02-10 22:24:40|205841.1|205579.2|205841|205579.5|205852.5|205581.9|205832.9|205575.8|7
1644531890000|2022-02-10 22:24:50|205840.9|205577.9|205877.3|205579.6|205881.2|205583.8|205838.7|205576.1|8
1644531900000|2022-02-10 22:25:00|205875.9|205578.2|205874.1|205576.6|205875.9|205578.2|205874.1|205576.5|4
1644531910000|2022-02-10 22:25:10|205874|205576.7|205887.9|205577.9|205887.9|205578.5|205874|205570.1|7
1644531920000|2022-02-10 22:25:20|205886.2|205576.2|205858.5|205583.2|205886.2|205593.9|205855.7|205573.2|11
1644531930000|2022-02-10 22:25:30|205857|205585|205894.3|205584.3|205894.3|205585|205857|205571.3|3
1644531940000|2022-02-10 22:25:40|205893.7|205583.7|205886.9|205576.9|205893.7|205583.7|205880.4|205572.3|8
1644531950000|2022-02-10 22:25:50|205886.6|205576.6|205863.2|205585.9|205887.2|205591.5|205853.2|205576.4|8
1644531960000|2022-02-10 22:26:00|205866.9|205583.3|205856.7|205586.2|205874.2|205586.2|205856.7|205578.8|7
1644531970000|2022-02-10 22:26:10|205854.1|205588.1|205872.9|205586.5|205873|205588.1|205853.8|205586.4|6
1644531980000|2022-02-10 22:26:20|205864.4|205583.1|205875.1|205582.2|205875.1|205584.5|205860.8|205582.2|5
1644531990000|2022-02-10 22:26:30|205876.1|205583.6|205882.4|205585.7|205882.4|205585.7|205873.9|205580.2|4
1644532000000|2022-02-10 22:26:40|205868.7|205572.3|205879.7|205569.7|205890.3|205580.3|205868.7|205569.7|3
1644532010000|2022-02-10 22:26:50|205882.9|205572.9|205876.8|205580.4|205885.3|205587.4|205876.8|205572.9|4
1644532020000|2022-02-10 22:27:00|205877.4|205581|205878.9|205582.4|205878.9|205582.4|205876.8|205580.4|3
1644532030000|2022-02-10 22:27:10|205784.4|205634.4|205871.1|205586.6|205871.1|205642.7|205784.4|205586.6|7
1644532040000|2022-02-10 22:27:20|205873.8|205577.5|205884.9|205579|205886.7|205582.4|205873.8|205577.5|4
1644532050000|2022-02-10 22:27:30|205880.8|205572.3|205884|205578.4|205884|205578.4|205878.1|205570.2|5
1644532060000|2022-02-10 22:27:40|205886.1|205576.8|205895.7|205585.7|205905|205595|205886.1|205576.8|4
1644532070000|2022-02-10 22:27:50|205897.3|205587.3|205836.4|205579.8|205897.3|205623.5|205773.5|205579.8|3
1644532080000|2022-02-10 22:28:00|205873.7|205588.7|205880.6|205570.6|205880.6|205589.2|205866.4|205570.6|3
1644532090000|2022-02-10 22:28:10|205867.2|205557.2|205858.5|205551.1|205867.2|205564.6|205855.3|205545.3|6
1644532100000|2022-02-10 22:28:20|205893.9|205583.9|205875.3|205565.3|205893.9|205583.9|205875.3|205565.3|7
1644532110000|2022-02-10 22:28:30|205875.9|205565.9|205885.6|205575.6|205885.6|205575.6|205871.1|205561.1|5
1644532120000|2022-02-10 22:28:40|205849|205585.5|205870.5|205560.5|205874.7|205639.2|205784.3|205543.6|9
1644532130000|2022-02-10 22:28:50|205888.4|205578.4|205860|205550|205888.4|205578.4|205856.7|205546.7|27
1644532140000|2022-02-10 22:29:00|205851.1|205542|205847.1|205537.1|205852.4|205542.4|205845.7|205535.7|19
1644532150000|2022-02-10 22:29:10|205848.6|205538.6|205845.5|205556.7|205854.5|205557.4|205838.2|205536.7|11
1644532160000|2022-02-10 22:29:20|205841.3|205560.2|205825.6|205543.2|205841.9|205560.2|205810.9|205536.9|13
1644532170000|2022-02-10 22:29:30|205763.1|205613.1|205758.8|205608.8|205834.3|205622.6|205758.8|205536.3|10
1644532180000|2022-02-10 22:29:40|205809.5|205556.3|205759.1|205609.1|205812.1|205610.6|205756.3|205556|6
1644532190000|2022-02-10 22:29:50|205817|205547|205828.7|205559.3|205833.7|205607.3|205756.5|205547|7
1644532200000|2022-02-10 22:30:00|205824.6|205555.2|205836.9|205554.1|205848.9|205555.2|205824.6|205544.3|20
1644532210000|2022-02-10 22:30:10|205833.9|205556.9|205825.8|205569.6|205849.3|205571.7|205824.4|205548.6|15
1644532220000|2022-02-10 22:30:20|205827.9|205571.7|205769|205619|205836.7|205627.9|205769|205570.9|12
1644532230000|2022-02-10 22:30:30|205771.9|205621.9|205822.6|205547.9|205823.8|205633.3|205770|205547.6|14
1644532240000|2022-02-10 22:30:40|205826.6|205545.8|205761.2|205611.2|205826.6|205612.5|205760.7|205545.8|11
1644532250000|2022-02-10 22:30:50|205762.3|205612.3|205832.5|205576.1|205840|205612.3|205762.3|205547.2|8
1644532260000|2022-02-10 22:31:00|205832.6|205565.7|205827.4|205577.1|205834.5|205577.1|205825.3|205556.9|10
1644532270000|2022-02-10 22:31:10|205800.6|205650.6|205784.3|205634.3|205851.5|205650.6|205779.9|205575|11
1644532280000|2022-02-10 22:31:20|205786.2|205636.2|205797|205647|205831.1|205647|205776.4|205576.1|8
1644532290000|2022-02-10 22:31:30|205841.1|205584.1|205843.2|205546.6|205843.2|205635.6|205771.9|205546.6|8
1644532300000|2022-02-10 22:31:40|205832.2|205557.6|205827.4|205553.1|205839.6|205562.5|205823.2|205543|6
1644532310000|2022-02-10 22:31:50|205839.6|205578|205832.4|205563.1|205839.6|205578.5|205825.2|205562.3|8
1644532320000|2022-02-10 22:32:00|205832|205560.8|205783.2|205633.2|205832|205634|205776|205560.8|7
1644532330000|2022-02-10 22:32:10|205794.8|205644.8|205776|205626|205837.4|205645.9|205776|205587.3|9
1644532340000|2022-02-10 22:32:20|205769|205619|205769.9|205619.9|205770.1|205620.1|205755.1|205605.1|9
1644532350000|2022-02-10 22:32:30|205771.8|205621.8|205827.9|205554.8|205830|205622.2|205767.4|205551.1|9
1644532360000|2022-02-10 22:32:40|205822.2|205563.2|205781.8|205631.8|205835.8|205631.8|205766.2|205559.4|7
1644532370000|2022-02-10 22:32:50|205775.4|205625.4|205825.2|205564.5|205825.2|205628.8|205774.8|205564.5|9
1644532380000|2022-02-10 22:33:00|205802.6|205652.6|205841.1|205586.2|205841.1|205652.6|205791.7|205586.2|4
1644532390000|2022-02-10 22:33:10|205841.5|205590.9|205837.1|205586.2|205841.5|205590.9|205837.1|205586.2|2
1644532400000|2022-02-10 22:33:20|205780.5|205630.5|205833.8|205542.8|205833.8|205630.5|205762.6|205542.8|7
1644532410000|2022-02-10 22:33:30|205835.3|205543|205837.2|205559.7|205841.9|205570.6|205830.1|205543|9
1644532420000|2022-02-10 22:33:40|205843.2|205550.6|205830.4|205573.3|205843.2|205580.2|205825|205550.6|5
1644532430000|2022-02-10 22:33:50|205829.8|205568.3|205790.1|205640.1|205835.4|205640.1|205790.1|205568.3|3
1644532440000|2022-02-10 22:34:00|205791.4|205641.4|205787.7|205637.7|205791.4|205641.4|205778.3|205628.3|12
1644532450000|2022-02-10 22:34:10|205785.4|205635.4|205831.2|205569.2|205832.5|205635.4|205785.4|205568.9|3
1644532460000|2022-02-10 22:34:20|205841.4|205583.2|205825.2|205574.4|205841.4|205631.4|205775.4|205572.5|9
1644532470000|2022-02-10 22:34:30|205773.8|205623.8|205836.4|205555.4|205836.4|205623.8|205773.8|205555.4|4
1644532480000|2022-02-10 22:34:40|205839.1|205555.2|205831.9|205569.6|205839.1|205580.1|205822.7|205555.2|5
1644532490000|2022-02-10 22:34:50|205792|205642|205845.3|205588.2|205847.8|205642|205788.5|205587.5|6
1644532500000|2022-02-10 22:35:00|205848.5|205592.5|205783.2|205633.2|205848.5|205633.2|205776.8|205592.5|5
1644532510000|2022-02-10 22:35:10|205778.6|205628.6|205831.3|205548.9|205835.1|205628.6|205778.6|205541.4|6
1644532520000|2022-02-10 22:35:20|205767.5|205617.5|205827.7|205559.6|205827.7|205637.2|205767.5|205559.6|7
1644532530000|2022-02-10 22:35:30|205826.8|205567.6|205830.4|205561.4|205830.4|205568.6|205825.5|205561.4|4
1644532540000|2022-02-10 22:35:40|205771.3|205621.3|205775.8|205625.8|205776.1|205626.1|205771.3|205621.3|3
1644532550000|2022-02-10 22:35:50|205855.2|205570.7|205845.2|205570.7|205855.2|205570.7|205845.2|205570.7|2
1644532560000|2022-02-10 22:36:00|205846.6|205545.9|205839.6|205540.1|205846.6|205545.9|205837.7|205540.1|6
1644532570000|2022-02-10 22:36:10|205769.2|205619.2|205776.5|205466.5|205853|205619.2|205726.8|205416.8|15
1644532580000|2022-02-10 22:36:20|205778.3|205468.3|205747.8|205437.8|205778.3|205468.3|205742.9|205432.9|15
1644532590000|2022-02-10 22:36:30|205758.7|205448.7|205767.4|205457.4|205774.1|205464.1|205754|205444|19
1644532600000|2022-02-10 22:36:40|205777.8|205467.8|205783.7|205473.7|205792.3|205482.3|205752.8|205442.8|13
1644532610000|2022-02-10 22:36:50|205786.7|205476.7|205777.3|205467.3|205810.5|205500.5|205762.4|205452.4|17
1644532620000|2022-02-10 22:37:00|205790.9|205480.9|205762.5|205452.5|205797.3|205487.3|205762.5|205452.5|12
1644532630000|2022-02-10 22:37:10|205774.9|205464.9|205771.3|205461.3|205779.3|205469.3|205771.3|205461.3|8
1644532640000|2022-02-10 22:37:20|205760.8|205450.8|205775.6|205465.6|205776|205466|205753.1|205443.1|7
1644532650000|2022-02-10 22:37:30|205772.9|205462.9|205764.5|205458.5|205775.1|205465.1|205754.6|205455.8|5
1644532660000|2022-02-10 22:37:40|205775|205474|205787.5|205479.2|205799.6|205489.6|205775|205474|3
1644532670000|2022-02-10 22:37:50|205771.7|205473.3|205765.3|205455.3|205807.1|205497.1|205739.8|205454.5|9
1644532680000|2022-02-10 22:38:00|205765.9|205455.9|205761.4|205451.4|205785.4|205475.4|205761.4|205451.4|7
1644532690000|2022-02-10 22:38:10|205755.4|205445.4|205770.9|205460.9|205770.9|205460.9|205755.4|205445.4|6
1644532700000|2022-02-10 22:38:20|205767|205457|205762|205452|205767|205457|205758.9|205448.9|4
1644532710000|2022-02-10 22:38:30|205758.6|205448.6|205746|205436|205758.6|205464.5|205746|205436|5
1644532720000|2022-02-10 22:38:40|205751.9|205441.9|205742.5|205466.2|205758.3|205466.2|205736.2|205439.8|7
1644532730000|2022-02-10 22:38:50|205722.2|205465.5|205768.1|205458.1|205768.1|205465.5|205722.2|205440.5|5
1644532740000|2022-02-10 22:39:00|205768|205458|205786|205476|205789.8|205479.8|205766.3|205456.3|7
1644532750000|2022-02-10 22:39:10|205798.4|205488.4|205790.8|205480.8|205800.6|205490.6|205790.3|205480.3|4
1644532760000|2022-02-10 22:39:20|205787.3|205477.3|205768.2|205458.2|205794.8|205484.8|205768.2|205458.2|5
1644532770000|2022-02-10 22:39:30|205754.5|205465|205750.9|205440.9|205787.2|205477.2|205750.9|205440.9|5
1644532780000|2022-02-10 22:39:40|205755|205447.2|205788.4|205478.4|205791.4|205481.4|205755|205447.2|4
1644532790000|2022-02-10 22:39:50|205780.6|205470.6|205787.5|205477.5|205787.5|205477.5|205745.1|205460.4|5
1644532800000|2022-02-10 22:40:00|205797.7|205487.7|205758.7|205448.7|205797.7|205487.7|205758.7|205448.7|7
1644532810000|2022-02-10 22:40:10|205767.3|205457.3|205760.9|205450.9|205767.3|205457.3|205750.7|205443|4
1644532820000|2022-02-10 22:40:20|205763.8|205453.8|205766.9|205456.9|205789.6|205479.6|205756.1|205446.1|6
1644532830000|2022-02-10 22:40:30|205768.2|205458.2|205771.1|205461.1|205771.1|205461.1|205767.2|205457.2|3
1644532840000|2022-02-10 22:40:40|205738.9|205449.9|205761.2|205451.2|205794.8|205484.8|205738.9|205449.9|7
1644532850000|2022-02-10 22:40:50|205758.1|205448.1|205773.3|205463.3|205773.3|205463.3|205746.9|205436.9|10
1644532860000|2022-02-10 22:41:00|205770.9|205460.9|205783.4|205473.4|205799.1|205489.1|205761.4|205451.4|14
1644532870000|2022-02-10 22:41:10|205791.3|205481.3|205789.9|205479.9|205791.3|205481.3|205781.1|205471.1|6
1644532880000|2022-02-10 22:41:20|205775.7|205465.7|205771.9|205461.9|205792.5|205482.5|205771.9|205461.9|8
1644532890000|2022-02-10 22:41:30|205788.1|205478.1|205785.6|205475.6|205799.4|205489.4|205775.7|205465.7|11
1644532900000|2022-02-10 22:41:40|205792.8|205482.8|205790.4|205480.4|205802.7|205492.7|205784|205474|8
1644532910000|2022-02-10 22:41:50|205797.3|205487.3|205785.9|205475.9|205799.1|205489.1|205772|205462|12
1644532920000|2022-02-10 22:42:00|205782.6|205472.6|205783.9|205473.9|205788.9|205478.9|205772.1|205462.1|11
1644532930000|2022-02-10 22:42:10|205755.9|205445.9|205758.1|205448.1|205761.8|205451.8|205743.2|205433.2|10
1644532940000|2022-02-10 22:42:20|205758|205448|205752.7|205442.7|205758|205448|205748.1|205438.1|6
1644532950000|2022-02-10 22:42:30|205785.7|205475.7|205774.4|205464.4|205790|205480|205774.3|205464.3|6
1644532960000|2022-02-10 22:42:40|205771.6|205461.6|205775.6|205475.9|205776.2|205475.9|205764.6|205454.6|5
1644532970000|2022-02-10 22:42:50|205789.2|205479.2|205750|205440|205789.2|205480.3|205748.3|205438.3|7
1644532980000|2022-02-10 22:43:00|205754.5|205444.5|205771.3|205461.3|205780.6|205470.6|205744.9|205434.9|8
1644532990000|2022-02-10 22:43:10|205770.5|205460.5|205778.9|205468.9|205791|205481|205762.5|205452.5|6
1644533000000|2022-02-10 22:43:20|205796.9|205486.9|205767.1|205457.1|205796.9|205486.9|205765.6|205455.6|5
1644533010000|2022-02-10 22:43:30|205769.2|205459.2|205767|205457|205797.7|205487.7|205767|205457|8
1644533020000|2022-02-10 22:43:40|205774.5|205464.5|205787.2|205477.2|205787.2|205477.2|205745.1|205435.1|6
1644533030000|2022-02-10 22:43:50|205776.4|205466.4|205779.5|205469.5|205779.7|205469.7|205774|205464|6
1644533040000|2022-02-10 22:44:00|205794.2|205484.2|205770.7|205460.7|205800.8|205490.8|205770.7|205460.7|5
1644533050000|2022-02-10 22:44:10|205768.2|205459.6|205802.5|205492.5|205817.4|205507.4|205768|205459.6|7
1644533060000|2022-02-10 22:44:20|205791.9|205485.2|205801.2|205491.2|205807.5|205497.5|205788.1|205481.1|4
1644533070000|2022-02-10 22:44:30|205793.5|205483.5|205823.7|205513.7|205823.7|205513.7|205789.4|205479.4|4
1644533080000|2022-02-10 22:44:40|205804.6|205494.6|205775.9|205465.9|205804.6|205494.6|205771.1|205461.1|6
1644533090000|2022-02-10 22:44:50|205777.6|205467.6|205785.8|205475.8|205790|205480|205765.2|205455.2|5
1644533100000|2022-02-10 22:45:00|205783.6|205473.6|205784.6|205474.6|205786|205476|205771.6|205461.6|5
1644533110000|2022-02-10 22:45:10|205764.6|205454.6|205790|205480|205790|205480|205764.6|205454.6|4
1644533120000|2022-02-10 22:45:20|205791.9|205481.9|205774.1|205464.1|205817.6|205507.6|205766.2|205456.2|10
1644533130000|2022-02-10 22:45:30|205766.3|205456.3|205770.2|205460.2|205777.5|205467.5|205766.3|205456.3|6
1644533140000|2022-02-10 22:45:40|205767.3|205457.3|205806.3|205496.3|205821.7|205511.7|205767.3|205457.3|9
1644533150000|2022-02-10 22:45:50|205804.8|205494.8|205788.4|205478.4|205804.8|205504.9|205654.9|205436.6|5
1644533160000|2022-02-10 22:46:00|205784.5|205474.5|205772.5|205462.5|205794.3|205484.3|205763.3|205453.3|5
1644533170000|2022-02-10 22:46:10|205757.6|205452|205745.1|205435.1|205762.2|205458.7|205742.1|205432.1|7
1644533180000|2022-02-10 22:46:20|205750.9|205440.9|205752.4|205442.4|205752.4|205442.4|205750.9|205440.9|2
1644533190000|2022-02-10 22:46:30|205742.3|205432.3|205747.1|205437.1|205748.3|205438.3|205742.3|205432.3|3
1644533200000|2022-02-10 22:46:40|205734.5|205471.1|205786.1|205476.1|205786.5|205476.5|205702.5|205424.2|6
1644533210000|2022-02-10 22:46:50|205771.8|205470.6|205758.1|205448.1|205771.8|205470.6|205758.1|205448.1|3
1644533220000|2022-02-10 22:47:00|205758.7|205456.6|205775.1|205465.1|205792.1|205482.1|205757.7|205453.9|9
1644533230000|2022-02-10 22:47:10|205775.8|205465.8|205753.2|205443.2|205775.8|205465.8|205751.4|205441.4|9
1644533240000|2022-02-10 22:47:20|205759|205449|205768.8|205458.8|205772.3|205462.3|205749.5|205439.5|6
1644533250000|2022-02-10 22:47:30|205768.2|205458.2|205751.5|205441.5|205768.2|205458.2|205751.5|205441.5|4
1644533260000|2022-02-10 22:47:40|205767.4|205457.4|205728.3|205463.3|205784.8|205519.9|205669.9|205444.6|5
1644533270000|2022-02-10 22:47:50|205719.7|205409.7|205656.7|205506.7|205728.3|205506.7|205656.7|205409.7|4
1644533280000|2022-02-10 22:48:00|205669.4|205519.4|205752.2|205442.2|205754.8|205519.4|205656.3|205441.8|6
1644533290000|2022-02-10 22:48:10|205754.5|205444.5|205756.3|205446.3|205756.3|205446.3|205754.5|205444.5|2
1644533300000|2022-02-10 22:48:20|205747.8|205437.8|205785.8|205475.8|205793.2|205483.2|205747.8|205437.8|6
1644533310000|2022-02-10 22:48:30|205794.3|205484.3|205792.6|205482.6|205794.3|205484.3|205790.8|205480.8|4
1644533320000|2022-02-10 22:48:40|205762.1|205488.9|205798.6|205488.6|205807.6|205497.6|205762.1|205467.3|11
1644533330000|2022-02-10 22:48:50|205799.6|205489.6|205789.3|205479.3|205801.6|205491.6|205789.3|205479.3|5
1644533340000|2022-02-10 22:49:00|205767.3|205457.3|205796.3|205486.3|205796.3|205486.3|205767.3|205457.3|11
1644533350000|2022-02-10 22:49:10|205793.7|205483.7|205771.2|205461.2|205793.7|205483.7|205771.2|205461.2|11
1644533360000|2022-02-10 22:49:20|205805.9|205495.9|205790.2|205480.2|205805.9|205495.9|205778.4|205468.4|12
1644533370000|2022-02-10 22:49:30|205783.6|205473.6|205785.6|205475.6|205807.6|205497.6|205781.6|205471.6|10
1644533380000|2022-02-10 22:49:40|205777.6|205467.6|205794.5|205484.5|205806.7|205496.7|205777.6|205467.6|11
1644533390000|2022-02-10 22:49:50|205797.2|205487.2|205797.6|205487.6|205800.1|205490.1|205791.1|205481.1|4
1644533400000|2022-02-10 22:50:00|205797|205487|205794.1|205484.1|205797|205487|205778.3|205468.3|10
1644533410000|2022-02-10 22:50:10|205794.4|205484.4|205790.3|205480.3|205812.9|205502.9|205788.9|205478.9|15
1644533420000|2022-02-10 22:50:20|205797.9|205487.9|205788.1|205478.1|205800.1|205490.1|205770.9|205460.9|12
1644533430000|2022-02-10 22:50:30|205788.5|205478.5|205804.8|205494.8|205812.8|205502.8|205785.7|205475.7|11
1644533440000|2022-02-10 22:50:40|205804.6|205494.6|205792.8|205482.8|205804.7|205494.7|205789|205479|5
1644533450000|2022-02-10 22:50:50|205796.7|205486.7|205780.8|205470.8|205802.4|205492.4|205780.8|205470.8|8
1644533460000|2022-02-10 22:51:00|205781.3|205471.3|205816.2|205506.2|205817.9|205507.9|205772.1|205462.1|12
1644533470000|2022-02-10 22:51:10|205808|205498|205813.2|205503.2|205818.2|205508.2|205787.9|205477.9|8
1644533480000|2022-02-10 22:51:20|205808.7|205498.7|205815.5|205505.5|205818.1|205508.1|205795.6|205485.6|11
1644533490000|2022-02-10 22:51:30|205810.9|205500.9|205813.6|205503.6|205816.9|205506.9|205800.7|205490.7|11
1644533500000|2022-02-10 22:51:40|205793.7|205483.7|205802.9|205492.9|205810.7|205500.7|205783.4|205473.4|8
1644533510000|2022-02-10 22:51:50|205812.6|205502.6|205796.8|205486.8|205812.6|205502.6|205792.7|205482.7|9
1644533520000|2022-02-10 22:52:00|205791.2|205481.2|205803.9|205493.9|205807.2|205497.2|205782.8|205472.8|15
1644533530000|2022-02-10 22:52:10|205804.9|205494.9|205791.4|205481.4|205804.9|205494.9|205788.9|205478.9|7
1644533540000|2022-02-10 22:52:20|205802.7|205492.7|205793.1|205483.1|205802.7|205492.7|205780.3|205470.3|11
1644533550000|2022-02-10 22:52:30|205790.7|205480.7|205803.6|205493.6|205803.6|205493.6|205782.6|205472.6|8
1644533560000|2022-02-10 22:52:40|205796.3|205486.3|205794.7|205484.7|205798.3|205488.3|205784.7|205474.7|10
1644533570000|2022-02-10 22:52:50|205793.8|205483.8|205811.3|205501.3|205811.3|205501.3|205786.5|205476.5|9
1644533580000|2022-02-10 22:53:00|205794.8|205484.8|205798.3|205488.3|205799.2|205489.2|205782.6|205472.6|13
1644533590000|2022-02-10 22:53:10|205794.6|205484.6|205802|205492|205804.2|205494.2|205791|205481|11
1644533600000|2022-02-10 22:53:20|205805.1|205495.1|205808.1|205498.1|205808.1|205498.1|205799.5|205489.5|7
1644533610000|2022-02-10 22:53:30|205811.7|205501.7|205799.5|205489.5|205813.5|205503.5|205787.8|205477.8|10
1644533620000|2022-02-10 22:53:40|205803.5|205493.5|205793.1|205483.1|205803.5|205493.5|205783|205473|13
1644533630000|2022-02-10 22:53:50|205792.7|205482.7|205793.1|205492|205808.9|205498.9|205787|205477|7
1644533640000|2022-02-10 22:54:00|205767.1|205487.8|205792.1|205482.1|205811.1|205501.1|205766.1|205476.4|15
1644533650000|2022-02-10 22:54:10|205821.4|205511.4|205784.7|205474.7|205821.4|205511.4|205784.7|205474.7|12
1644533660000|2022-02-10 22:54:20|205784.5|205474.5|205786.2|205476.2|205814.2|205504.2|205784.5|205474.5|6
1644533670000|2022-02-10 22:54:30|205780.7|205470.7|205787.5|205477.5|205804.2|205494.2|205780.7|205470.7|10
1644533680000|2022-02-10 22:54:40|205789.7|205479.7|205788.5|205478.5|205812.3|205502.3|205788.5|205478.5|13
1644533690000|2022-02-10 22:54:50|205808.5|205498.5|205798.5|205488.5|205815|205505|205796.6|205486.6|8
1644533700000|2022-02-10 22:55:00|205797.5|205487.5|205773.7|205463.7|205807.8|205497.8|205773.7|205463.7|12
1644533710000|2022-02-10 22:55:10|205770|205460|205790.7|205480.7|205803.1|205493.1|205770|205460|10
1644533720000|2022-02-10 22:55:20|205808.9|205498.9|205791.5|205481.5|205808.9|205498.9|205791.5|205481.5|5
1644533730000|2022-02-10 22:55:30|205797.3|205487.3|205799.1|205489.1|205807.7|205497.7|205789.3|205479.3|11
1644533740000|2022-02-10 22:55:40|205795.3|205485.3|205777.1|205489.5|205804.1|205494.1|205777.1|205473.4|8
1644533750000|2022-02-10 22:55:50|205779.3|205488.7|205797.9|205487.9|205820.1|205510.1|205779.3|205487.9|7
1644533760000|2022-02-10 22:56:00|205793|205483|205786.5|205476.5|205809.5|205499.5|205782.5|205472.5|11
1644533770000|2022-02-10 22:56:10|205790.2|205480.2|205804.5|205494.5|205808.1|205498.1|205786.3|205476.3|9
1644533780000|2022-02-10 22:56:20|205807.8|205497.8|205794.8|205484.8|205807.8|205497.8|205794.8|205484.8|2
1644533790000|2022-02-10 22:56:30|205800.4|205490.4|205811.9|205501.9|205814.8|205504.8|205780.5|205470.5|12
1644533800000|2022-02-10 22:56:40|205793.5|205483.5|205795|205485|205811|205501|205786.9|205476.9|11
1644533810000|2022-02-10 22:56:50|205796.3|205486.3|205779.4|205469.4|205812.6|205502.6|205779.4|205469.4|11
1644533820000|2022-02-10 22:57:00|205787|205477|205811.1|205501.1|205811.1|205501.1|205778.7|205468.7|9
1644533830000|2022-02-10 22:57:10|205805.2|205495.2|205784.2|205474.2|205805.2|205495.2|205783.8|205473.8|10
1644533840000|2022-02-10 22:57:20|205800.2|205490.2|205780.5|205470.5|205808.1|205498.1|205780.5|205470.5|7
1644533850000|2022-02-10 22:57:30|205785.2|205475.2|205797.6|205487.6|205799.3|205489.3|205785.2|205475.2|13
1644533860000|2022-02-10 22:57:40|205799.7|205489.7|205804|205494|205806.9|205496.9|205795.4|205485.4|10
1644533870000|2022-02-10 22:57:50|205805.9|205495.9|205795.9|205485.9|205805.9|205495.9|205787.2|205477.8|10
1644533880000|2022-02-10 22:58:00|205798.9|205488.9|205791.4|205481.4|205815.5|205505.5|205791.4|205481.4|16
1644533890000|2022-02-10 22:58:10|205788.3|205478.3|205797.3|205487.3|205807.9|205497.9|205788.3|205478.3|7
1644533900000|2022-02-10 22:58:20|205796.3|205486.3|205795.4|205485.4|205799.2|205489.2|205781.1|205471.1|10
1644533910000|2022-02-10 22:58:30|205819.9|205509.9|205793.2|205483.2|205819.9|205509.9|205789.8|205479.8|7
1644533920000|2022-02-10 22:58:40|205788|205478|205794.8|205484.8|205797.8|205487.8|205776.6|205475.6|11
1644533930000|2022-02-10 22:58:50|205789.1|205479.1|205792.5|205482.5|205813.1|205503.1|205789.1|205479.1|11
1644533940000|2022-02-10 22:59:00|205803.7|205493.7|205796.4|205486.4|205803.7|205493.7|205787.5|205477.5|9
1644533950000|2022-02-10 22:59:10|205795.7|205485.7|205780.8|205470.8|205795.7|205485.7|205780.8|205470.8|14
1644533960000|2022-02-10 22:59:20|205778.8|205468.8|205807.8|205497.8|205807.8|205497.8|205778.8|205468.8|8
1644533970000|2022-02-10 22:59:30|205803.6|205493.6|205809.1|205499.1|205811.1|205501.1|205792.8|205484.7|13
1644533980000|2022-02-10 22:59:40|205794.8|205484.8|205789.5|205479.5|205795|205485|205776.4|205466.4|19
1644533990000|2022-02-10 22:59:50|205791.4|205481.4|205797.1|205487.1|205797.1|205487.1|205789.1|205479.1|8
1644534000000|2022-02-10 23:00:00|205807.6|205497.6|205783.8|205521.8|205807.6|205523.4|205774.4|205466.3|29
1644534010000|2022-02-10 23:00:10|205783.2|205521.6|205805.9|205495.9|205809.7|205576.1|205724.8|205493.8|23
1644534020000|2022-02-10 23:00:20|205807|205497|205865.8|205555.8|205865.8|205555.8|205787.5|205493.5|19
1644534030000|2022-02-10 23:00:30|205846.8|205536.8|205810.6|205553.5|205846.8|205553.5|205810.6|205529.5|10
1644534040000|2022-02-10 23:00:40|205810.9|205551.6|205766|205616|205817.5|205620.6|205753.6|205551.6|21
1644534050000|2022-02-10 23:00:50|205765.9|205615.9|205789.5|205639.5|205825.3|205639.5|205762.6|205559.5|16
1644534060000|2022-02-10 23:01:00|205778.9|205628.9|205857.1|205547.1|205870.5|205646|205772.6|205531|20
1644534070000|2022-02-10 23:01:10|205858.8|205550.4|205779.1|205629.1|205858.8|205630.9|205773.2|205547.8|21
1644534080000|2022-02-10 23:01:20|205780.8|205630.8|205782|205632|205784.6|205634.6|205780.8|205630.8|12
1644534090000|2022-02-10 23:01:30|205779|205629|205780.3|205630.3|205784.2|205634.2|205779|205629|6
1644534100000|2022-02-10 23:01:40|205776.1|205626.1|205906.3|205596.3|205927.7|205659.4|205776.1|205570.3|24
1644534110000|2022-02-10 23:01:50|205892.6|205606.6|205823.1|205673.1|205945.2|205702.5|205822.9|205598.9|23
1644534120000|2022-02-10 23:02:00|205825|205675|205817.3|205667.3|205826.4|205676.4|205810.8|205660.8|24
1644534130000|2022-02-10 23:02:10|205814.8|205664.8|205812.5|205662.5|205814.8|205664.8|205811.2|205661.2|7
1644534140000|2022-02-10 23:02:20|205812.3|205662.3|205812.5|205662.5|205821.7|205671.7|205811.1|205661.1|14
1644534150000|2022-02-10 23:02:30|205812.6|205662.6|205828|205678|205830.7|205680.7|205812.6|205662.6|10
1644534160000|2022-02-10 23:02:40|205827.2|205677.2|205819.4|205669.4|205827.2|205677.2|205818.3|205668.3|12
1644534170000|2022-02-10 23:02:50|205821.2|205671.2|205818|205668|205821.5|205671.5|205816.9|205666.9|9
1644534180000|2022-02-10 23:03:00|205817.9|205667.9|205808|205658|205818.2|205668.2|205802.5|205652.5|16
1644534190000|2022-02-10 23:03:10|205809.3|205659.3|205784.8|205634.8|205822|205672|205771.2|205621.2|28
1644534200000|2022-02-10 23:03:20|205787.3|205637.3|205794.1|205644.1|205798|205648|205785.6|205635.6|20
1644534210000|2022-02-10 23:03:30|205792.7|205642.7|205792.6|205642.6|205792.7|205642.7|205789.1|205639.1|14
1644534220000|2022-02-10 23:03:40|205791.5|205641.5|205792.4|205642.4|205794.1|205644.1|205790.6|205640.6|14
1644534230000|2022-02-10 23:03:50|205792.2|205642.2|205791.4|205641.4|205793.4|205643.4|205790.8|205640.8|16
1644534240000|2022-02-10 23:04:00|205792.3|205642.3|205779.5|205629.5|205802.5|205652.5|205777.6|205627.6|23
1644534250000|2022-02-10 23:04:10|205798.6|205648.6|205781.3|205631.3|205798.6|205648.6|205779.5|205629.5|17
1644534260000|2022-02-10 23:04:20|205777.6|205627.6|205773.1|205623.1|205777.8|205627.8|205767.9|205617.9|21
1644534270000|2022-02-10 23:04:30|205773.2|205623.2|205770.6|205620.6|205773.2|205623.2|205770.3|205620.3|13
1644534280000|2022-02-10 23:04:40|205771.7|205621.7|205773.2|205623.2|205776|205626|205766.9|205616.9|22
1644534290000|2022-02-10 23:04:50|205773.1|205623.1|205771.4|205621.4|205773.3|205623.3|205768.4|205618.4|21
1644534300000|2022-02-10 23:05:00|205770.9|205620.9|205769.4|205619.4|205771|205621|205767.2|205617.2|24
1644534310000|2022-02-10 23:05:10|205769.2|205619.2|205768.3|205618.3|205769.6|205619.6|205766.1|205616.1|17
1644534320000|2022-02-10 23:05:20|205767.3|205617.3|205764.6|205614.6|205767.9|205617.9|205764.1|205614.1|15
1644534330000|2022-02-10 23:05:30|205764.7|205614.7|205765.2|205615.2|205766.2|205616.2|205764.4|205614.4|11
1644534340000|2022-02-10 23:05:40|205765.7|205615.7|205768.9|205618.9|205768.9|205618.9|205764.8|205614.8|13
1644534350000|2022-02-10 23:05:50|205763.8|205613.8|205763.9|205613.9|205769.8|205619.8|205760.8|205610.8|22
1644534360000|2022-02-10 23:06:00|205763.8|205613.8|205764.3|205614.3|205768|205618|205760.8|205610.8|22
1644534370000|2022-02-10 23:06:10|205765.5|205615.5|205765.1|205615.1|205768.7|205618.7|205764.7|205614.7|13
1644534380000|2022-02-10 23:06:20|205765.5|205615.5|205745.9|205595.9|205766.3|205616.3|205745.9|205595.9|20
1644534390000|2022-02-10 23:06:30|205746.2|205596.2|205722.2|205572.2|205746.9|205596.9|205721.2|205571.2|23
1644534400000|2022-02-10 23:06:40|205722.4|205572.4|205725.3|205575.3|205726.3|205576.3|205721.2|205571.2|17
1644534410000|2022-02-10 23:06:50|205725|205575|205721.7|205571.7|205726|205576|205716.1|205566.1|24
1644534420000|2022-02-10 23:07:00|205722.6|205572.6|205721.8|205571.8|205723.1|205573.1|205721.7|205571.7|12
1644534430000|2022-02-10 23:07:10|205722.7|205572.7|205722.4|205572.4|205723.1|205573.1|205718.1|205568.1|8
1644534440000|2022-02-10 23:07:20|205721.7|205571.7|205716.8|205566.8|205721.7|205571.7|205716.1|205566.1|11
1644534450000|2022-02-10 23:07:30|205716.9|205566.9|205715.6|205565.6|205717.6|205567.6|205713.3|205563.3|21
1644534460000|2022-02-10 23:07:40|205715.9|205565.9|205689.6|205539.6|205716.7|205566.7|205687.1|205537.1|26
1644534470000|2022-02-10 23:07:50|205689.7|205539.7|205683.4|205533.4|205689.9|205539.9|205683.4|205533.4|13
1644534480000|2022-02-10 23:08:00|205683.2|205533.2|205684.9|205534.9|205684.9|205534.9|205682.8|205532.8|12
1644534490000|2022-02-10 23:08:10|205683.1|205533.1|205682.8|205532.8|205684.2|205534.2|205682.5|205532.5|8
1644534500000|2022-02-10 23:08:20|205684.1|205534.1|205686.3|205536.3|205686.3|205536.3|205684.1|205534.1|6
1644534510000|2022-02-10 23:08:30|205683|205533|205672.5|205522.5|205686.3|205536.3|205672.5|205522.5|9
1644534520000|2022-02-10 23:08:40|205670.1|205520.1|205671.8|205521.8|205673.6|205523.6|205666.3|205516.3|11
1644534530000|2022-02-10 23:08:50|205672.1|205522.1|205671|205521|205674.2|205524.2|205669.4|205519.4|9
1644534540000|2022-02-10 23:09:00|205671.9|205521.9|205670.1|205520.1|205673|205523|205669.2|205519.2|12
1644534550000|2022-02-10 23:09:10|205671.6|205521.6|205670.4|205520.4|205671.6|205521.6|205669|205519|6
1644534560000|2022-02-10 23:09:20|205670.7|205520.7|205671.7|205521.7|205672.5|205522.5|205670.3|205520.3|9
1644534570000|2022-02-10 23:09:30|205671.4|205521.4|205674.8|205524.8|205674.8|205524.8|205671.4|205521.4|10
1644534580000|2022-02-10 23:09:40|205674.4|205524.4|205674.5|205524.5|205675.4|205525.4|205671.3|205521.3|13
1644534590000|2022-02-10 23:09:50|205674.4|205524.4|205674.3|205524.3|205677.5|205527.5|205664|205514|16
1644534600000|2022-02-10 23:10:00|205673.9|205523.9|205673.2|205523.2|205674.5|205524.5|205671.5|205521.5|15
1644534610000|2022-02-10 23:10:10|205673.1|205523.1|205672|205522|205673.1|205523.1|205671|205521|6
1644534620000|2022-02-10 23:10:20|205672.1|205522.1|205671.9|205521.9|205672.2|205522.2|205670.9|205520.9|6
1644534630000|2022-02-10 23:10:30|205672.2|205522.2|205676.2|205526.2|205676.9|205526.9|205670.4|205520.4|9
1644534640000|2022-02-10 23:10:40|205677.8|205527.8|205671.3|205521.3|205677.8|205527.8|205671.3|205521.3|16
1644534650000|2022-02-10 23:10:50|205675.4|205525.4|205675.6|205525.6|205680.4|205530.4|205666.4|205516.4|28
1644534660000|2022-02-10 23:11:00|205676.5|205526.5|205673.4|205523.4|205678.7|205528.7|205672.9|205522.9|18
1644534670000|2022-02-10 23:11:10|205673.2|205523.2|205672|205522|205674|205524|205671.3|205521.3|25
1644534680000|2022-02-10 23:11:20|205671.9|205521.9|205672.1|205522.1|205672.1|205522.1|205670.6|205520.6|15
1644534690000|2022-02-10 23:11:30|205672.4|205522.4|205672.9|205522.9|205673.1|205523.1|205670.6|205520.6|9
1644534700000|2022-02-10 23:11:40|205673|205523|205672.9|205522.9|205673.5|205523.5|205672.5|205522.5|10
1644534710000|2022-02-10 23:11:50|205672.8|205522.8|205671.4|205521.4|205673.3|205523.3|205669.3|205519.3|17
1644534720000|2022-02-10 23:12:00|205671.7|205521.7|205670.2|205520.2|205678.1|205528.1|205669.3|205519.3|25
1644534730000|2022-02-10 23:12:10|205673|205523|205671.8|205521.8|205673.3|205523.3|205670.5|205520.5|16
1644534740000|2022-02-10 23:12:20|205672.1|205522.1|205671.7|205521.7|205673.1|205523.1|205670.8|205520.8|11
1644534750000|2022-02-10 23:12:30|205671.9|205521.9|205662.3|205512.3|205671.9|205521.9|205662.2|205512.2|15
1644534760000|2022-02-10 23:12:40|205662.2|205512.2|205640.2|205490.2|205665.3|205515.3|205626.8|205476.8|22
1644534770000|2022-02-10 23:12:50|205639.4|205489.4|205637.4|205487.4|205640.9|205490.9|205637.4|205487.4|27
1644534780000|2022-02-10 23:13:00|205635.7|205485.7|205642.3|205492.3|205642.3|205492.3|205628.7|205478.7|29
1644534790000|2022-02-10 23:13:10|205641.9|205491.9|205640.6|205490.6|205642|205492|205635.1|205485.1|22
1644534800000|2022-02-10 23:13:20|205640.2|205490.2|205633.3|205483.3|205643.7|205493.7|205629.7|205479.7|24
1644534810000|2022-02-10 23:13:30|205633.2|205483.2|205632.7|205482.7|205633.5|205483.5|205627.3|205477.3|18
1644534820000|2022-02-10 23:13:40|205634.4|205484.4|205631.5|205481.5|205634.9|205484.9|205631.5|205481.5|13
1644534830000|2022-02-10 23:13:50|205634|205484|205632.8|205482.8|205634|205484|205632.6|205482.6|6
1644534840000|2022-02-10 23:14:00|205632.7|205482.7|205640.1|205490.1|205640.4|205490.4|205632.1|205482.1|14
1644534850000|2022-02-10 23:14:10|205640.3|205490.3|205630.1|205480.1|205641.2|205491.2|205628.1|205478.1|22
1644534860000|2022-02-10 23:14:20|205631.8|205481.8|205633.1|205483.1|205633.1|205483.1|205631.1|205481.1|6
1644534870000|2022-02-10 23:14:30|205630.9|205480.9|205629.6|205479.6|205631.7|205481.7|205628|205478|17
1644534880000|2022-02-10 23:14:40|205629.8|205479.8|205614.7|205464.7|205630|205480|205614.7|205464.7|15
1644534890000|2022-02-10 23:14:50|205613.7|205463.7|205596.7|205446.7|205613.7|205463.7|205596|205446|18
1644534900000|2022-02-10 23:15:00|205597.8|205447.8|205639.3|205489.3|205639.3|205489.3|205596.5|205446.5|27
1644534910000|2022-02-10 23:15:10|205637.7|205487.7|205641.3|205491.3|205641.6|205491.6|205636.3|205486.3|17
1644534920000|2022-02-10 23:15:20|205640.3|205490.3|205639.8|205489.8|205640.4|205490.4|205637.9|205487.9|13
1644534930000|2022-02-10 23:15:30|205639.7|205489.7|205622.5|205472.5|205641.8|205491.8|205622.5|205472.5|21
1644534940000|2022-02-10 23:15:40|205629.4|205479.4|205641.4|205491.4|205641.4|205491.4|205621.2|205471.2|28
1644534950000|2022-02-10 23:15:50|205640.3|205490.3|205641|205491|205645.2|205495.2|205623.8|205473.8|25
1644534960000|2022-02-10 23:16:00|205632|205482|205639.2|205489.2|205640.4|205490.4|205632|205482|12
1644534970000|2022-02-10 23:16:10|205639|205489|205635.7|205485.7|205642.3|205492.3|205624.1|205474.1|19
1644534980000|2022-02-10 23:16:20|205634.9|205484.9|205633|205483|205647.7|205497.7|205632.3|205482.3|21
1644534990000|2022-02-10 23:16:30|205627.1|205477.1|205626.3|205476.3|205630.2|205480.2|205626|205476|12
1644535000000|2022-02-10 23:16:40|205625.6|205475.6|205631|205481|205634.8|205484.8|205625.5|205475.5|20
1644535010000|2022-02-10 23:16:50|205628.6|205478.6|205620.9|205470.9|205629.2|205479.2|205620.9|205470.9|18
1644535020000|2022-02-10 23:17:00|205622.1|205472.1|205639|205489|205640.1|205490.1|205616.9|205466.9|29
1644535030000|2022-02-10 23:17:10|205638.3|205488.3|205651.3|205501.3|205655.1|205505.1|205626.3|205476.3|24
1644535040000|2022-02-10 23:17:20|205637.2|205487.2|205643.7|205493.7|205643.7|205493.7|205629.2|205479.2|18
1644535050000|2022-02-10 23:17:30|205640.8|205490.8|205641|205491|205641.5|205491.5|205636|205486|18
1644535060000|2022-02-10 23:17:40|205643.2|205493.2|205644.8|205494.8|205646.4|205496.4|205638.5|205488.5|23
1644535070000|2022-02-10 23:17:50|205645|205495|205655.6|205505.6|205658.4|205508.4|205644.5|205494.5|23
1644535080000|2022-02-10 23:18:00|205655.8|205505.8|205674.2|205524.2|205678.9|205528.9|205650.2|205500.2|25
1644535090000|2022-02-10 23:18:10|205678.1|205528.1|205667.3|205517.3|205679.3|205529.3|205667.3|205517.3|22
1644535100000|2022-02-10 23:18:20|205667|205517|205664.2|205514.2|205667|205517|205644.9|205494.9|22
1644535110000|2022-02-10 23:18:30|205664.4|205514.4|205662.9|205512.9|205664.6|205514.6|205662.4|205512.4|20
1644535120000|2022-02-10 23:18:40|205663|205513|205650.1|205500.1|205663|205513|205649.1|205499.1|17
1644535130000|2022-02-10 23:18:50|205651|205501|205660.6|205510.6|205662.2|205512.2|205651|205501|25
1644535140000|2022-02-10 23:19:00|205661.3|205511.3|205661.1|205511.1|205662.4|205512.4|205660.1|205510.1|17
1644535150000|2022-02-10 23:19:10|205661.2|205511.2|205658.1|205508.1|205663.2|205513.2|205655.7|205505.7|17
1644535160000|2022-02-10 23:19:20|205659|205509|205662.5|205512.5|205662.8|205512.8|205657.2|205507.2|19
1644535170000|2022-02-10 23:19:30|205662.4|205512.4|205661.8|205511.8|205662.5|205512.5|205659.9|205509.9|17
1644535180000|2022-02-10 23:19:40|205661.3|205511.3|205635.6|205485.6|205661.3|205511.3|205632.4|205482.4|20
1644535190000|2022-02-10 23:19:50|205636.2|205486.2|205630.4|205480.4|205639.3|205489.3|205627.9|205477.9|22
1644535200000|2022-02-10 23:20:00|205628.3|205478.3|205653.7|205503.7|205653.7|205503.7|205625.4|205475.4|25
1644535210000|2022-02-10 23:20:10|205656.3|205506.3|205663|205513|205663|205513|205653.6|205503.6|30
1644535220000|2022-02-10 23:20:20|205662.2|205512.2|205660.5|205510.5|205662.2|205512.2|205658.3|205508.3|20
1644535230000|2022-02-10 23:20:30|205660.4|205510.4|205662.8|205512.8|205662.8|205512.8|205658.1|205508.1|14
1644535240000|2022-02-10 23:20:40|205662.7|205512.7|205660.4|205510.4|205663.4|205513.4|205655.6|205505.6|14
1644535250000|2022-02-10 23:20:50|205658.9|205508.9|205661.9|205511.9|205665.9|205515.9|205658.9|205508.9|18
1644535260000|2022-02-10 23:21:00|205659.5|205509.5|205662.8|205512.8|205662.8|205512.8|205659.5|205509.5|11
1644535270000|2022-02-10 23:21:10|205667|205517|205665.1|205515.1|205667.1|205517.1|205664.9|205514.9|7
1644535280000|2022-02-10 23:21:20|205664.1|205514.1|205670.3|205520.3|205680|205530|205664.1|205514.1|30
1644535290000|2022-02-10 23:21:30|205671|205521|205678.7|205528.7|205679.8|205529.8|205670.1|205520.1|19
1644535300000|2022-02-10 23:21:40|205678.8|205528.8|205678.8|205528.8|205679.6|205529.6|205678.8|205528.8|10
1644535310000|2022-02-10 23:21:50|205670.6|205520.6|205660.6|205510.6|205670.6|205520.6|205660.5|205510.5|20
1644535320000|2022-02-10 23:22:00|205661|205511|205661.7|205511.7|205662.9|205512.9|205660.9|205510.9|11
1644535330000|2022-02-10 23:22:10|205661.8|205511.8|205666.3|205516.3|205666.3|205516.3|205660|205510|13
1644535340000|2022-02-10 23:22:20|205665.4|205515.4|205664.4|205514.4|205668.3|205518.3|205662.2|205512.2|14
1644535350000|2022-02-10 23:22:30|205666.6|205516.6|205662.8|205512.8|205666.6|205516.6|205661.5|205511.5|11
1644535360000|2022-02-10 23:22:40|205671.4|205521.4|205669.7|205519.7|205671.8|205521.8|205668.4|205518.4|11
1644535370000|2022-02-10 23:22:50|205668.7|205518.7|205660.1|205510.1|205668.7|205518.7|205659.5|205509.5|10
1644535380000|2022-02-10 23:23:00|205660.7|205510.7|205665.9|205515.9|205667.9|205517.9|205659.4|205509.4|6
1644535390000|2022-02-10 23:23:10|205661.3|205511.3|205663.2|205513.2|205663.2|205513.2|205661.3|205511.3|8
1644535400000|2022-02-10 23:23:20|205663.5|205513.5|205661.8|205511.8|205663.9|205513.9|205661.6|205511.6|5
1644535410000|2022-02-10 23:23:30|205661.1|205511.1|205670.7|205520.7|205671.8|205521.8|205661.1|205511.1|4
1644535420000|2022-02-10 23:23:40|205666.2|205516.2|205672.2|205522.2|205678.8|205528.8|205665.4|205515.4|12
1644535430000|2022-02-10 23:23:50|205675.3|205525.3|205678.3|205528.3|205679.5|205529.5|205675.3|205525.3|12
1644535440000|2022-02-10 23:24:00|205678.4|205528.4|205677.9|205527.9|205680|205530|205676.5|205526.5|13
1644535450000|2022-02-10 23:24:10|205677.4|205527.4|205678.9|205528.9|205678.9|205528.9|205677.4|205527.4|9
1644535460000|2022-02-10 23:24:20|205680.4|205530.4|205675.8|205525.8|205681.1|205531.1|205662.5|205512.5|19
1644535470000|2022-02-10 23:24:30|205678.5|205528.5|205675.5|205525.5|205678.5|205528.5|205672.5|205522.5|13
1644535480000|2022-02-10 23:24:40|205675.6|205525.6|205663.2|205513.2|205675.6|205525.6|205662.9|205512.9|22
1644535490000|2022-02-10 23:24:50|205660.7|205510.7|205669.7|205519.7|205682.6|205532.6|205660.7|205510.7|14
1644535500000|2022-02-10 23:25:00|205674.6|205524.6|205678.5|205528.5|205681.2|205531.2|205671.4|205521.4|19
1644535510000|2022-02-10 23:25:10|205678.4|205528.4|205671.7|205521.7|205683|205533|205659|205509|18
1644535520000|2022-02-10 23:25:20|205673.8|205523.8|205673.3|205523.3|205676|205526|205672.3|205522.3|9
1644535530000|2022-02-10 23:25:30|205674.5|205524.5|205669.1|205519.1|205679.3|205529.3|205662|205512|20
1644535540000|2022-02-10 23:25:40|205670.9|205520.9|205675.7|205525.7|205685|205535|205668.1|205518.1|15
1644535550000|2022-02-10 23:25:50|205678.8|205528.8|205676|205526|205679.4|205529.4|205674.3|205524.3|7
1644535560000|2022-02-10 23:26:00|205678.9|205528.9|205675.2|205525.2|205678.9|205528.9|205673.6|205523.6|12
1644535570000|2022-02-10 23:26:10|205676|205526|205673.7|205523.7|205677.9|205527.9|205667.8|205517.8|15
1644535580000|2022-02-10 23:26:20|205667.2|205517.2|205674|205524|205677.5|205527.5|205666.9|205516.9|24
1644535590000|2022-02-10 23:26:30|205674.8|205524.8|205676.8|205526.8|205679.8|205529.8|205674.6|205524.6|17
1644535600000|2022-02-10 23:26:40|205677.8|205527.8|205676.5|205526.5|205679.3|205529.3|205676.5|205526.5|11
1644535610000|2022-02-10 23:26:50|205676|205526|205679|205529|205680.8|205530.8|205675.7|205525.7|11
1644535620000|2022-02-10 23:27:00|205678.6|205528.6|205674.4|205524.4|205681.2|205531.2|205674.4|205524.4|12
1644535630000|2022-02-10 23:27:10|205676.8|205526.8|205682|205532|205683.2|205533.2|205676.8|205526.8|7
1644535640000|2022-02-10 23:27:20|205681.9|205531.9|205680.2|205530.2|205681.9|205531.9|205680.2|205530.2|6
1644535650000|2022-02-10 23:27:30|205680.8|205530.8|205676.5|205526.5|205683.1|205533.1|205675.8|205525.8|10
1644535660000|2022-02-10 23:27:40|205678|205528|205679.5|205529.5|205680.4|205530.4|205676.5|205526.5|6
1644535670000|2022-02-10 23:27:50|205678.8|205528.8|205727.6|205577.6|205727.9|205577.9|205678.8|205528.8|18
1644535680000|2022-02-10 23:28:00|205728.6|205578.6|205740.6|205590.6|205740.9|205590.9|205728.6|205578.6|17
1644535690000|2022-02-10 23:28:10|205740.9|205590.9|205741.1|205591.1|205741.2|205591.2|205740.3|205590.3|9
1644535700000|2022-02-10 23:28:20|205742.5|205592.5|205744.1|205594.1|205744.1|205594.1|205742.3|205592.3|14
1644535710000|2022-02-10 23:28:30|205744.2|205594.2|205756.8|205606.8|205773.6|205623.6|205744.1|205594.1|20
1644535720000|2022-02-10 23:28:40|205755.9|205605.9|205769.7|205619.7|205769.7|205619.7|205749|205599|22
1644535730000|2022-02-10 23:28:50|205769.8|205619.8|205758.6|205608.6|205769.8|205619.8|205748.7|205598.7|14
1644535740000|2022-02-10 23:29:00|205756.8|205606.8|205752.3|205602.3|205756.8|205606.8|205750.4|205600.4|11
1644535750000|2022-02-10 23:29:10|205754.2|205604.2|205753.4|205603.4|205754.3|205604.3|205752.5|205602.5|6
1644535760000|2022-02-10 23:29:20|205754|205604|205738|205588|205763.1|205613.1|205736.6|205586.6|22
1644535770000|2022-02-10 23:29:30|205739|205589|205737.8|205587.8|205739|205589|205735|205585|13
1644535780000|2022-02-10 23:29:40|205737.2|205587.2|205736.6|205586.6|205738|205588|205736.6|205586.6|7
1644535790000|2022-02-10 23:29:50|205736.8|205586.8|205735.7|205585.7|205740.3|205590.3|205735.6|205585.6|10
1644535800000|2022-02-10 23:30:00|205735.3|205585.3|205755.4|205605.4|205766.7|205616.7|205735.3|205585.3|23
1644535810000|2022-02-10 23:30:10|205758|205608|205755.2|205605.2|205762.4|205612.4|205755.2|205605.2|19
1644535820000|2022-02-10 23:30:20|205754.9|205604.9|205750.4|205600.4|205754.9|205604.9|205750.4|205600.4|12
1644535830000|2022-02-10 23:30:30|205750.7|205600.7|205752.2|205602.2|205752.2|205602.2|205750.4|205600.4|8
1644535840000|2022-02-10 23:30:40|205753.1|205603.1|205751|205601|205753.1|205603.1|205749.9|205599.9|7
1644535850000|2022-02-10 23:30:50|205752.9|205602.9|205732.6|205582.6|205752.9|205602.9|205727.5|205577.5|11
1644535860000|2022-02-10 23:31:00|205732.1|205582.1|205730|205580|205732.5|205582.5|205727.7|205577.7|13
1644535870000|2022-02-10 23:31:10|205729.9|205579.9|205731.5|205581.5|205734.8|205584.8|205729.9|205579.9|12
1644535880000|2022-02-10 23:31:20|205731.6|205581.6|205767.3|205617.3|205767.3|205617.3|205727.1|205577.1|12
1644535890000|2022-02-10 23:31:30|205764.6|205614.6|205778.2|205628.2|205781.2|205631.2|205757.5|205607.5|18
1644535900000|2022-02-10 23:31:40|205779|205629|205768.3|205618.3|205785|205635|205767.9|205617.9|19
1644535910000|2022-02-10 23:31:50|205767.9|205617.9|205752.2|205602.2|205767.9|205617.9|205746.6|205596.6|23
1644535920000|2022-02-10 23:32:00|205753.8|205603.8|205753.6|205603.6|205753.8|205603.8|205752.4|205602.4|8
1644535930000|2022-02-10 23:32:10|205751|205601|205729.9|205579.9|205751|205601|205729.1|205579.1|18
1644535940000|2022-02-10 23:32:20|205729.6|205579.6|205689.1|205539.1|205729.6|205579.6|205681.8|205531.8|20
1644535950000|2022-02-10 23:32:30|205690.1|205540.1|205654.1|205504.1|205691.2|205541.2|205646|205496|22
1644535960000|2022-02-10 23:32:40|205654.6|205504.6|205664.5|205514.5|205667.9|205517.9|205653.2|205503.2|23
1644535970000|2022-02-10 23:32:50|205662.5|205512.5|205666|205516|205666|205516|205658.4|205508.4|16
1644535980000|2022-02-10 23:33:00|205665.7|205515.7|205669.2|205519.2|205669.2|205519.2|205660.9|205510.9|17
1644535990000|2022-02-10 23:33:10|205667|205517|205666.4|205516.4|205668.1|205518.1|205664.3|205514.3|15
1644536000000|2022-02-10 23:33:20|205665.5|205515.5|205671|205521|205671|205521|205664.6|205514.6|10
1644536010000|2022-02-10 23:33:30|205671.9|205521.9|205668.8|205518.8|205671.9|205521.9|205664.1|205514.1|15
1644536020000|2022-02-10 23:33:40|205668.3|205518.3|205704.7|205554.7|205713.5|205563.5|205668.3|205518.3|21
1644536030000|2022-02-10 23:33:50|205707.6|205557.6|205701.1|205551.1|205707.6|205557.6|205700.3|205550.3|15
1644536040000|2022-02-10 23:34:00|205701.7|205551.7|205704.9|205554.9|205705|205555|205701.7|205551.7|14
1644536050000|2022-02-10 23:34:10|205705|205555|205683.8|205533.8|205705.4|205555.4|205669.8|205519.8|16
1644536060000|2022-02-10 23:34:20|205687|205537|205698.1|205548.1|205698.1|205548.1|205682.5|205532.5|16
1644536070000|2022-02-10 23:34:30|205698.9|205548.9|205703.5|205553.5|205703.5|205553.5|205696.3|205546.3|13
1644536080000|2022-02-10 23:34:40|205703.9|205553.9|205703.5|205553.5|205704.2|205554.2|205702.6|205552.6|10
1644536090000|2022-02-10 23:34:50|205704.5|205554.5|205689.1|205539.1|205704.9|205554.9|205685.4|205535.4|15
1644536100000|2022-02-10 23:35:00|205689.8|205539.8|205680.9|205530.9|205693.7|205543.7|205670|205520|25
1644536110000|2022-02-10 23:35:10|205682.5|205532.5|205679.3|205529.3|205682.8|205532.8|205672.9|205522.9|13
1644536120000|2022-02-10 23:35:20|205679.1|205529.1|205679.8|205529.8|205680.8|205530.8|205678.1|205528.1|9
1644536130000|2022-02-10 23:35:30|205679.4|205529.4|205667.4|205517.4|205679.4|205529.4|205667.4|205517.4|12
1644536140000|2022-02-10 23:35:40|205668.2|205518.2|205667.3|205517.3|205670|205520|205667.3|205517.3|5
1644536150000|2022-02-10 23:35:50|205666.8|205516.8|205659.8|205509.8|205669.8|205519.8|205659.8|205509.8|11
1644536160000|2022-02-10 23:36:00|205659.3|205509.3|205643.7|205493.7|205661.1|205511.1|205634|205484|23
1644536170000|2022-02-10 23:36:10|205644.6|205494.6|205646|205496|205647.5|205497.5|205643.9|205493.9|10
1644536180000|2022-02-10 23:36:20|205647.6|205497.6|205646.1|205496.1|205648.1|205498.1|205645.6|205495.6|6
1644536190000|2022-02-10 23:36:30|205647.3|205497.3|205647.9|205497.9|205647.9|205497.9|205634.7|205484.7|18
1644536200000|2022-02-10 23:36:40|205644.3|205494.3|205643.3|205493.3|205649.2|205499.2|205637.8|205487.8|22
1644536210000|2022-02-10 23:36:50|205641.8|205491.8|205649.2|205499.2|205649.2|205499.2|205641.8|205491.8|10
1644536220000|2022-02-10 23:37:00|205644|205494|205642.6|205492.6|205648.2|205498.2|205640.4|205490.4|15
1644536230000|2022-02-10 23:37:10|205642.2|205492.2|205642.8|205492.8|205646.8|205496.8|205635.5|205485.5|11
1644536240000|2022-02-10 23:37:20|205647.2|205497.2|205646.6|205496.6|205651.7|205501.7|205636|205486|11
1644536250000|2022-02-10 23:37:30|205651.5|205501.5|205644.1|205494.1|205652.6|205502.6|205642.3|205492.3|7
1644536260000|2022-02-10 23:37:40|205643|205493|205670.5|205520.5|205670.5|205520.5|205639.4|205489.4|8
1644536270000|2022-02-10 23:37:50|205682|205532|205672.5|205522.5|205682|205532|205670.6|205520.6|10
1644536280000|2022-02-10 23:38:00|205675.6|205525.6|205644.4|205494.4|205676.4|205526.4|205639.5|205489.5|23
1644536290000|2022-02-10 23:38:10|205641.2|205491.2|205637.3|205487.3|205641.9|205491.9|205634.9|205484.9|13
1644536300000|2022-02-10 23:38:20|205636.8|205486.8|205636.5|205486.5|205637.2|205487.2|205636.5|205486.5|4
1644536310000|2022-02-10 23:38:30|205628.5|205478.5|205630.7|205480.7|205630.7|205480.7|205626.8|205476.8|13
1644536320000|2022-02-10 23:38:40|205630.6|205480.6|205631.9|205481.9|205631.9|205481.9|205630.1|205480.1|9
1644536330000|2022-02-10 23:38:50|205630.8|205480.8|205629|205479|205630.8|205480.8|205629|205479|8
1644536340000|2022-02-10 23:39:00|205629.5|205479.5|205633.9|205483.9|205647.1|205497.1|205616.9|205466.9|13
1644536350000|2022-02-10 23:39:10|205633.4|205483.4|205627.4|205477.4|205633.4|205483.4|205626.3|205476.3|13
1644536360000|2022-02-10 23:39:20|205627.7|205477.7|205627.6|205477.6|205627.7|205477.7|205627.5|205477.5|5
1644536370000|2022-02-10 23:39:30|205627.7|205477.7|205628.6|205478.6|205628.6|205478.6|205627.5|205477.5|10
1644536380000|2022-02-10 23:39:40|205628.2|205478.2|205627.7|205477.7|205628.7|205478.7|205627.7|205477.7|13
1644536390000|2022-02-10 23:39:50|205627.8|205477.8|205627.2|205477.2|205628|205478|205627.2|205477.2|10
1644536400000|2022-02-10 23:40:00|205626.9|205476.9|205628|205478|205628.8|205478.8|205626.9|205476.9|17
1644536410000|2022-02-10 23:40:10|205627.5|205477.5|205628.6|205478.6|205628.6|205478.6|205627.5|205477.5|11
1644536420000|2022-02-10 23:40:20|205628|205478|205629.2|205479.2|205629.5|205479.5|205623.4|205473.4|10
1644536430000|2022-02-10 23:40:30|205628.6|205478.6|205628.2|205478.2|205628.8|205478.8|205628.2|205478.2|3
1644536440000|2022-02-10 23:40:40|205627.1|205477.1|205628.1|205478.1|205628.8|205478.8|205626.7|205476.7|6
1644536450000|2022-02-10 23:40:50|205628.5|205478.5|205628.8|205478.8|205628.8|205478.8|205627.5|205477.5|7
1644536460000|2022-02-10 23:41:00|205628|205478|205628.3|205478.3|205629|205479|205627.9|205477.9|9
1644536470000|2022-02-10 23:41:10|205627.9|205477.9|205627|205477|205627.9|205477.9|205626.2|205476.2|8
1644536480000|2022-02-10 23:41:20|205627.2|205477.2|205627.3|205477.3|205627.4|205477.4|205627.2|205477.2|4
1644536490000|2022-02-10 23:41:30|205627.4|205477.4|205628.2|205478.2|205628.8|205478.8|205627.4|205477.4|9
1644536500000|2022-02-10 23:41:40|205627.9|205477.9|205628.5|205478.5|205629|205479|205627.9|205477.9|8
1644536510000|2022-02-10 23:41:50|205628.4|205478.4|205621.9|205471.9|205628.5|205478.5|205619.8|205469.8|11
1644536520000|2022-02-10 23:42:00|205623.7|205473.7|205664.3|205514.3|205668.6|205518.6|205619.9|205469.9|13
1644536530000|2022-02-10 23:42:10|205650.5|205500.5|205649.2|205499.2|205650.5|205500.5|205645.5|205495.5|26
1644536540000|2022-02-10 23:42:20|205649.1|205499.1|205651|205501|205651|205501|205649.1|205499.1|16
1644536550000|2022-02-10 23:42:30|205650.5|205500.5|205650|205500|205650.6|205500.6|205648.7|205498.7|14
1644536560000|2022-02-10 23:42:40|205649.4|205499.4|205648.3|205498.3|205654.7|205504.7|205642.3|205492.3|16
1644536570000|2022-02-10 23:42:50|205648.9|205498.9|205635.9|205485.9|205648.9|205498.9|205629.2|205479.2|15
1644536580000|2022-02-10 23:43:00|205635.4|205485.4|205629|205479|205635.4|205485.4|205625.7|205475.7|17
1644536590000|2022-02-10 23:43:10|205631.3|205481.3|205628|205478|205633|205483|205627.6|205477.6|12
1644536600000|2022-02-10 23:43:20|205628.2|205478.2|205624.8|205474.8|205628.9|205478.9|205624.8|205474.8|5
1644536610000|2022-02-10 23:43:30|205609.1|205459.1|205619.2|205469.2|205623.4|205473.4|205599.9|205449.9|31
1644536620000|2022-02-10 23:43:40|205620.6|205470.6|205617.6|205467.6|205622.8|205472.8|205617.6|205467.6|17
1644536630000|2022-02-10 23:43:50|205618.4|205468.4|205624|205474|205636.6|205486.6|205618.3|205468.3|25
1644536640000|2022-02-10 23:44:00|205619.6|205469.6|205621.2|205471.2|205622.1|205472.1|205618|205468|18
1644536650000|2022-02-10 23:44:10|205621.1|205471.1|205620.6|205470.6|205622.1|205472.1|205617.8|205467.8|11
1644536660000|2022-02-10 23:44:20|205620.1|205470.1|205620.3|205470.3|205621.6|205471.6|205616.5|205466.5|12
1644536670000|2022-02-10 23:44:30|205625.4|205475.4|205626.2|205476.2|205627.1|205477.1|205625.1|205475.1|21
1644536680000|2022-02-10 23:44:40|205625.1|205475.1|205612.7|205462.7|205626.1|205476.1|205601.7|205451.7|19
1644536690000|2022-02-10 23:44:50|205613.4|205463.4|205602.6|205452.6|205613.4|205463.4|205599.4|205449.4|20
1644536700000|2022-02-10 23:45:00|205604.9|205454.9|205633.9|205483.9|205637.4|205487.4|205601.1|205451.1|26
1644536710000|2022-02-10 23:45:10|205634.1|205484.1|205639.2|205489.2|205639.2|205489.2|205628|205478|24
1644536720000|2022-02-10 23:45:20|205638.8|205488.8|205632.6|205482.6|205639|205489|205632.6|205482.6|17
1644536730000|2022-02-10 23:45:30|205633|205483|205628.9|205478.9|205636.8|205486.8|205627.6|205477.6|17
1644536740000|2022-02-10 23:45:40|205629.7|205479.7|205632.1|205482.1|205633.7|205483.7|205629.7|205479.7|11
1644536750000|2022-02-10 23:45:50|205629.2|205479.2|205630.7|205480.7|205635.8|205485.8|205627.5|205477.5|12
1644536760000|2022-02-10 23:46:00|205629.8|205479.8|205589.3|205439.3|205635.7|205485.7|205570.6|205420.6|9
1644536770000|2022-02-10 23:46:10|205587.4|205437.4|205589.2|205439.2|205595.4|205445.4|205582.6|205432.6|18
1644536780000|2022-02-10 23:46:20|205589.3|205439.3|205586.3|205436.3|205589.9|205439.9|205583.5|205433.5|13
1644536790000|2022-02-10 23:46:30|205586.2|205436.2|205586.7|205436.7|205586.7|205436.7|205584.6|205434.6|11
1644536800000|2022-02-10 23:46:40|205586.8|205436.8|205589.9|205439.9|205590.9|205440.9|205586.5|205436.5|10
1644536810000|2022-02-10 23:46:50|205587.5|205437.5|205586.5|205436.5|205589.7|205439.7|205583.9|205433.9|13
1644536820000|2022-02-10 23:47:00|205585.9|205435.9|205588.2|205438.2|205590.4|205440.4|205578.7|205428.7|18
1644536830000|2022-02-10 23:47:10|205588.7|205438.7|205584.9|205434.9|205592.3|205442.3|205577.9|205427.9|9
1644536840000|2022-02-10 23:47:20|205585.4|205435.4|205585.7|205435.7|205587.6|205437.6|205582.4|205432.4|10
1644536850000|2022-02-10 23:47:30|205585.9|205435.9|205578.4|205428.4|205586.8|205436.8|205577.8|205427.8|10
1644536860000|2022-02-10 23:47:40|205580.7|205430.7|205606.1|205456.1|205608.8|205458.8|205580.7|205430.7|14
1644536870000|2022-02-10 23:47:50|205605.9|205455.9|205609.5|205459.5|205609.5|205459.5|205604.6|205454.6|11
1644536880000|2022-02-10 23:48:00|205609|205459|205608.3|205458.3|205609|205459|205602.2|205452.2|11
1644536890000|2022-02-10 23:48:10|205608.1|205458.1|205610|205460|205610|205460|205608.1|205458.1|10
1644536900000|2022-02-10 23:48:20|205609.6|205459.6|205606.1|205456.1|205609.6|205459.6|205597.3|205447.3|10
1644536910000|2022-02-10 23:48:30|205607.3|205457.3|205609.4|205459.4|205609.4|205459.4|205606.5|205456.5|7
1644536920000|2022-02-10 23:48:40|205607.2|205457.2|205608.8|205458.8|205608.9|205458.9|205600.3|205450.3|13
1644536930000|2022-02-10 23:48:50|205608.9|205458.9|205605.2|205455.2|205609.4|205459.4|205604.8|205454.8|18
1644536940000|2022-02-10 23:49:00|205605.3|205455.3|205603.4|205453.4|205607.9|205457.9|205601.3|205451.3|24
1644536950000|2022-02-10 23:49:10|205604.2|205454.2|205604.3|205454.3|205605.5|205455.5|205601.6|205451.6|14
1644536960000|2022-02-10 23:49:20|205608|205458|205604.5|205454.5|205608|205458|205602.1|205452.1|19
1644536970000|2022-02-10 23:49:30|205604|205454|205601.3|205451.3|205607.9|205457.9|205598.7|205448.7|21
1644536980000|2022-02-10 23:49:40|205604|205454|205600.4|205450.4|205605|205455|205599|205449|22
1644536990000|2022-02-10 23:49:50|205598.2|205448.2|205602.7|205452.7|205603.4|205453.4|205598.2|205448.2|11
1644537000000|2022-02-10 23:50:00|205602.9|205452.9|205602.7|205452.7|205608.4|205458.4|205602.7|205452.7|14
1644537010000|2022-02-10 23:50:10|205602.6|205452.6|205600.1|205450.1|205604.3|205454.3|205594.1|205444.1|18
1644537020000|2022-02-10 23:50:20|205600.5|205450.5|205593.1|205443.1|205601.3|205451.3|205584.1|205434.1|23
1644537030000|2022-02-10 23:50:30|205592.9|205442.9|205591.7|205441.7|205595.2|205445.2|205591.7|205441.7|20
1644537040000|2022-02-10 23:50:40|205592.6|205442.6|205591.5|205441.5|205594|205444|205591|205441|14
1644537050000|2022-02-10 23:50:50|205592.6|205442.6|205597.3|205447.3|205597.3|205447.3|205591.9|205441.9|8
1644537060000|2022-02-10 23:51:00|205595.6|205445.6|205587.7|205437.7|205597.7|205447.7|205586.2|205436.2|9
1644537070000|2022-02-10 23:51:10|205595.8|205445.8|205601.7|205451.7|205608.3|205458.3|205593.1|205443.1|17
1644537080000|2022-02-10 23:51:20|205603|205453|205599.5|205449.5|205603|205453|205595.4|205445.4|9
1644537090000|2022-02-10 23:51:30|205606|205456|205606.6|205456.6|205607.5|205457.5|205605.3|205455.3|10
1644537100000|2022-02-10 23:51:40|205606.1|205456.1|205595.3|205445.3|205606.1|205456.1|205595.3|205445.3|17
1644537110000|2022-02-10 23:51:50|205596.1|205446.1|205603.8|205453.8|205605|205455|205596.1|205446.1|16
1644537120000|2022-02-10 23:52:00|205607.2|205457.2|205599.3|205449.3|205607.2|205457.2|205595.7|205445.7|17
1644537130000|2022-02-10 23:52:10|205599.7|205449.7|205601|205451|205602.7|205452.7|205595.6|205445.6|8
1644537140000|2022-02-10 23:52:20|205602.7|205452.7|205598.7|205448.7|205602.7|205452.7|205596.1|205446.1|8
1644537150000|2022-02-10 23:52:30|205599.2|205449.2|205598.8|205448.8|205601.3|205451.3|205595.9|205445.9|10
1644537160000|2022-02-10 23:52:40|205599.6|205449.6|205607.1|205457.1|205608.2|205458.2|205599.6|205449.6|7
1644537170000|2022-02-10 23:52:50|205606.9|205456.9|205608.5|205458.5|205608.5|205458.5|205605|205455|8
1644537180000|2022-02-10 23:53:00|205608.4|205458.4|205594.5|205444.5|205608.4|205458.4|205589.5|205439.5|17
1644537190000|2022-02-10 23:53:10|205592.2|205442.2|205607.4|205457.4|205610.2|205460.2|205589.3|205439.3|20
1644537200000|2022-02-10 23:53:20|205605.4|205455.4|205604.2|205454.2|205608.8|205458.8|205599.5|205449.5|18
1644537210000|2022-02-10 23:53:30|205603.5|205453.5|205607.3|205457.3|205607.9|205457.9|205603.5|205453.5|13
1644537220000|2022-02-10 23:53:40|205607.4|205457.4|205598|205448|205607.8|205457.8|205592.1|205442.1|12
1644537230000|2022-02-10 23:53:50|205599.1|205449.1|205608.8|205458.8|205609.3|205459.3|205599.1|205449.1|7
1644537240000|2022-02-10 23:54:00|205591|205441|205600.5|205450.5|205606.3|205456.3|205591|205441|10
1644537250000|2022-02-10 23:54:10|205602.7|205452.7|205605.3|205455.3|205605.3|205455.3|205601.3|205451.3|11
1644537260000|2022-02-10 23:54:20|205604.1|205454.1|205621.4|205471.4|205623.9|205473.9|205604.1|205454.1|23
1644537270000|2022-02-10 23:54:30|205620.8|205470.8|205616.7|205466.7|205624.3|205474.3|205616.4|205466.4|16
1644537280000|2022-02-10 23:54:40|205617.1|205467.1|205615.2|205465.2|205620.7|205470.7|205615.2|205465.2|11
1644537290000|2022-02-10 23:54:50|205617|205467|205619.4|205469.4|205619.9|205469.9|205617|205467|16
1644537300000|2022-02-10 23:55:00|205619|205469|205619.8|205469.8|205622.7|205472.7|205618|205468|15
1644537310000|2022-02-10 23:55:10|205620.9|205470.9|205620|205470|205624.2|205474.2|205616|205466|19
1644537320000|2022-02-10 23:55:20|205619.9|205469.9|205620.2|205470.2|205623.9|205473.9|205619.2|205469.2|16
1644537330000|2022-02-10 23:55:30|205622.7|205472.7|205640.9|205490.9|205656.7|205506.7|205622.7|205472.7|25
1644537340000|2022-02-10 23:55:40|205639.9|205489.9|205642|205492|205643.1|205493.1|205634.2|205484.2|15
1644537350000|2022-02-10 23:55:50|205641.6|205491.6|205646.8|205496.8|205646.8|205496.8|205641.6|205491.6|11
1644537360000|2022-02-10 23:56:00|205646.2|205496.2|205643.9|205493.9|205646.2|205496.2|205640.5|205490.5|16
1644537370000|2022-02-10 23:56:10|205644|205494|205643.5|205493.5|205644|205494|205643.5|205493.5|9
1644537380000|2022-02-10 23:56:20|205643.6|205493.6|205640.6|205490.6|205647.8|205497.8|205637|205487|11
1644537390000|2022-02-10 23:56:30|205639.3|205489.3|205648.9|205498.9|205652.8|205502.8|205629.1|205479.1|18
1644537400000|2022-02-10 23:56:40|205654.7|205504.7|205648.5|205498.5|205655.2|205505.2|205610|205460|15
1644537410000|2022-02-10 23:56:50|205649.1|205499.1|205652.2|205502.2|205656.7|205506.7|205634.1|205484.1|13
1644537420000|2022-02-10 23:57:00|205614.9|205464.9|205647.9|205497.9|205647.9|205497.9|205614.9|205464.9|11
1644537430000|2022-02-10 23:57:10|205647.3|205497.3|205648.7|205498.7|205649.1|205499.1|205647.1|205497.1|9
1644537440000|2022-02-10 23:57:20|205648.2|205498.2|205649.1|205499.1|205649.1|205499.1|205647|205497|6
1644537450000|2022-02-10 23:57:30|205631.5|205481.5|205643.8|205493.8|205654.9|205504.9|205631.5|205481.5|18
1644537460000|2022-02-10 23:57:40|205646|205496|205659.8|205509.8|205660.2|205510.2|205637.2|205487.2|18
1644537470000|2022-02-10 23:57:50|205660.1|205510.1|205655.7|205505.7|205660.1|205510.1|205655.6|205505.6|6
1644537480000|2022-02-10 23:58:00|205655.6|205505.6|205660.6|205510.6|205660.6|205510.6|205655.6|205505.6|8
1644537490000|2022-02-10 23:58:10|205664.1|205514.1|205663.2|205513.2|205664.1|205514.1|205663.2|205513.2|5
1644537500000|2022-02-10 23:58:20|205663.4|205513.4|205666|205516|205666|205516|205657.6|205507.6|7
1644537510000|2022-02-10 23:58:30|205665.1|205515.1|205658.7|205508.7|205665.8|205515.8|205658.7|205508.7|8
1644537520000|2022-02-10 23:58:40|205659.3|205509.3|205652.8|205502.8|205659.6|205509.6|205652.2|205502.2|5
1644537530000|2022-02-10 23:58:50|205656.5|205506.5|205665.3|205515.3|205681.4|205531.4|205656.5|205506.5|13
1644537540000|2022-02-10 23:59:00|205671|205521|205668.1|205518.1|205672.2|205522.2|205661.6|205511.6|14
1644537550000|2022-02-10 23:59:10|205666.7|205516.7|205668.1|205518.1|205672.5|205522.5|205665.9|205515.9|13
1644537560000|2022-02-10 23:59:20|205672|205522|205671.7|205521.7|205672.6|205522.6|205671.7|205521.7|3
1644537570000|2022-02-10 23:59:30|205671.4|205521.4|205661.7|205511.7|205672.8|205522.8|205661.7|205511.7|8
1644537580000|2022-02-10 23:59:40|205665.1|205515.1|205676.2|205526.2|205676.2|205526.2|205665.1|205515.1|9
1644537590000|2022-02-10 23:59:50|205667.8|205517.8|205669.3|205519.3|205680.6|205530.6|205648|205498|13
1644537600000|2022-02-11 00:00:00|205669.9|205519.9|205704.6|205554.6|205704.6|205554.6|205658.4|205508.4|26
1644537610000|2022-02-11 00:00:10|205700.8|205550.8|205678|205528|205701.8|205551.8|205646|205496|21
1644537620000|2022-02-11 00:00:20|205675.5|205525.5|205689.5|205539.5|205702.4|205552.4|205660.4|205510.4|20
1644537630000|2022-02-11 00:00:30|205690|205540|205691.7|205541.7|205693.4|205543.4|205688.2|205538.2|17
1644537640000|2022-02-11 00:00:40|205691.9|205541.9|205687.9|205537.9|205695.2|205545.2|205662.3|205512.3|17
1644537650000|2022-02-11 00:00:50|205686.1|205536.1|205673.7|205523.7|205690|205540|205673.5|205523.5|11
1644537660000|2022-02-11 00:01:00|205675|205525|205698.8|205548.8|205701.2|205551.2|205675|205525|16
1644537670000|2022-02-11 00:01:10|205700|205550|205702.7|205552.7|205710|205560|205690.2|205540.2|16
1644537680000|2022-02-11 00:01:20|205702.4|205552.4|205685|205535|205703.6|205553.6|205653|205503|23
1644537690000|2022-02-11 00:01:30|205686.2|205536.2|205681.8|205531.8|205688.6|205538.6|205675.2|205525.2|15
1644537700000|2022-02-11 00:01:40|205683.4|205533.4|205683.3|205533.3|205699.3|205549.3|205678.9|205528.9|16
1644537710000|2022-02-11 00:01:50|205686.5|205536.5|205677.9|205527.9|205694.4|205544.4|205672|205522|19
1644537720000|2022-02-11 00:02:00|205681.6|205531.6|205671.2|205521.2|205681.6|205531.6|205663.6|205513.6|8
1644537730000|2022-02-11 00:02:10|205660.3|205510.3|205676.5|205526.5|205678.4|205528.4|205660.3|205510.3|12
1644537740000|2022-02-11 00:02:20|205676.9|205526.9|205686.5|205536.5|205686.5|205536.5|205671.5|205521.5|10
1644537750000|2022-02-11 00:02:30|205685.9|205535.9|205692.6|205542.6|205698.5|205548.5|205682.3|205532.3|18
1644537760000|2022-02-11 00:02:40|205690.9|205540.9|205693.8|205543.8|205694.2|205544.2|205689.3|205539.3|12
1644537770000|2022-02-11 00:02:50|205693.6|205543.6|205689.6|205539.6|205694.1|205544.1|205688.9|205538.9|17
1644537780000|2022-02-11 00:03:00|205689.5|205539.5|205687.5|205537.5|205713.3|205563.3|205669.7|205519.7|20
1644537790000|2022-02-11 00:03:10|205689.9|205539.9|205695.3|205545.3|205702.8|205552.8|205689.9|205539.9|12
1644537800000|2022-02-11 00:03:20|205695.8|205545.8|205699.5|205549.5|205699.6|205549.6|205695.8|205545.8|5
1644537810000|2022-02-11 00:03:30|205699.7|205549.7|205699.2|205549.2|205700.2|205550.2|205689.6|205539.6|8
1644537820000|2022-02-11 00:03:40|205699.3|205549.3|205704.8|205554.8|205708.3|205558.3|205699.3|205549.3|5
1644537830000|2022-02-11 00:03:50|205703.2|205553.2|205722.9|205572.9|205731.5|205581.5|205703.2|205553.2|10
1644537840000|2022-02-11 00:04:00|205721.2|205571.2|205721.5|205571.5|205728.6|205578.6|205712.9|205562.9|12
1644537850000|2022-02-11 00:04:10|205720.2|205570.2|205755.6|205605.6|205770|205620|205720.2|205570.2|27
1644537860000|2022-02-11 00:04:20|205758.8|205608.8|205768.2|205618.2|205768.2|205618.2|205756.9|205606.9|13
1644537870000|2022-02-11 00:04:30|205767.1|205617.1|205781.2|205631.2|205789.4|205639.4|205760.8|205610.8|28
1644537880000|2022-02-11 00:04:40|205781.6|205631.6|205791.6|205641.6|205792.9|205642.9|205778.5|205628.5|26
1644537890000|2022-02-11 00:04:50|205792|205642|205784.1|205634.1|205792.2|205642.2|205783.9|205633.9|30
1644537900000|2022-02-11 00:05:00|205784.3|205634.3|205778.9|205628.9|205796|205646|205768.1|205618.1|25
1644537910000|2022-02-11 00:05:10|205775.2|205625.2|205763.4|205613.4|205778.7|205628.7|205763.4|205613.4|24
1644537920000|2022-02-11 00:05:20|205770.5|205620.5|205755.2|205605.2|205773.5|205623.5|205745.2|205595.2|28
1644537930000|2022-02-11 00:05:30|205752.6|205602.6|205751|205601|205754.5|205604.5|205746|205596|17
1644537940000|2022-02-11 00:05:40|205749.5|205599.5|205760.3|205610.3|205760.3|205610.3|205745.3|205595.3|19
1644537950000|2022-02-11 00:05:50|205752.2|205602.2|205745.7|205595.7|205758.5|205608.5|205744.7|205594.7|19
1644537960000|2022-02-11 00:06:00|205748.2|205598.2|205760.4|205610.4|205762.7|205612.7|205741.6|205591.6|18
1644537970000|2022-02-11 00:06:10|205759.5|205609.5|205762.6|205612.6|205779.9|205629.9|205755.2|205605.2|24
1644537980000|2022-02-11 00:06:20|205764.9|205614.9|205757.8|205607.8|205766.4|205616.4|205757.4|205607.4|16
1644537990000|2022-02-11 00:06:30|205761.4|205611.4|205731.8|205581.8|205765.6|205615.6|205723.6|205573.6|29
1644538000000|2022-02-11 00:06:40|205733|205583|205718.6|205568.6|205736|205586|205711.7|205561.7|28
1644538010000|2022-02-11 00:06:50|205723.5|205573.5|205723|205573|205731.4|205581.4|205708.3|205558.3|25
1644538020000|2022-02-11 00:07:00|205723.5|205573.5|205730.5|205580.5|205730.5|205580.5|205720.8|205570.8|15
1644538030000|2022-02-11 00:07:10|205730.1|205580.1|205732.3|205582.3|205732.3|205582.3|205729.9|205579.9|9
1644538040000|2022-02-11 00:07:20|205731.6|205581.6|205755.8|205605.8|205758.4|205608.4|205731.6|205581.6|16
1644538050000|2022-02-11 00:07:30|205755.4|205605.4|205730.9|205580.9|205755.4|205605.4|205729.7|205579.7|25
1644538060000|2022-02-11 00:07:40|205728.4|205578.4|205739.4|205589.4|205748|205598|205723.6|205573.6|21
1644538070000|2022-02-11 00:07:50|205740|205590|205744.1|205594.1|205744.1|205594.1|205715.1|205565.1|19
1644538080000|2022-02-11 00:08:00|205745.7|205595.7|205730.9|205580.9|205745.7|205595.7|205726.3|205576.3|16
1644538090000|2022-02-11 00:08:10|205734.4|205584.4|205724.5|205574.5|205737.9|205587.9|205711|205561|20
1644538100000|2022-02-11 00:08:20|205724.6|205574.6|205728.9|205578.9|205730.3|205580.3|205724.6|205574.6|19
1644538110000|2022-02-11 00:08:30|205721.5|205571.5|205723.8|205573.8|205728.8|205578.8|205721.5|205571.5|10
1644538120000|2022-02-11 00:08:40|205725.9|205575.9|205723.8|205573.8|205726.8|205576.8|205712.3|205562.3|16
1644538130000|2022-02-11 00:08:50|205715.2|205565.2|205731.7|205581.7|205734.9|205584.9|205715.2|205565.2|18
1644538140000|2022-02-11 00:09:00|205728.8|205578.8|205715.5|205565.5|205731.1|205581.1|205715.5|205565.5|12
1644538150000|2022-02-11 00:09:10|205722.2|205572.2|205723.5|205573.5|205723.7|205573.7|205722.1|205572.1|4
1644538160000|2022-02-11 00:09:20|205722.6|205572.6|205708.6|205558.6|205735.3|205585.3|205702.5|205552.5|20
1644538170000|2022-02-11 00:09:30|205716.8|205566.8|205714|205564|205716.8|205566.8|205703.4|205553.4|9
1644538180000|2022-02-11 00:09:40|205713|205563|205713.3|205563.3|205719.9|205569.9|205705.1|205555.1|15
1644538190000|2022-02-11 00:09:50|205716.1|205566.1|205670.2|205520.2|205721.5|205571.5|205670.2|205520.2|13
1644538200000|2022-02-11 00:10:00|205679.1|205529.1|205677.3|205527.3|205689.3|205539.3|205652|205502|26
1644538210000|2022-02-11 00:10:10|205682.6|205532.6|205684.1|205534.1|205692.7|205542.7|205668.5|205518.5|16
1644538220000|2022-02-11 00:10:20|205684.8|205534.8|205673.6|205523.6|205684.8|205534.8|205673.6|205523.6|22
1644538230000|2022-02-11 00:10:30|205680|205530|205675.5|205525.5|205688.9|205538.9|205670.4|205520.4|15
1644538240000|2022-02-11 00:10:40|205675.7|205525.7|205674.5|205524.5|205676.3|205526.3|205674.4|205524.4|8
1644538250000|2022-02-11 00:10:50|205675.3|205525.3|205675.7|205525.7|205676|205526|205671|205521|6
1644538260000|2022-02-11 00:11:00|205675.6|205525.6|205681.4|205531.4|205685.8|205535.8|205675.6|205525.6|11
1644538270000|2022-02-11 00:11:10|205674.8|205524.8|205706.4|205556.4|205712.7|205562.7|205662.7|205512.7|13
1644538280000|2022-02-11 00:11:20|205716.8|205566.8|205702.9|205552.9|205716.8|205566.8|205696.7|205546.7|13
1644538290000|2022-02-11 00:11:30|205706.9|205556.9|205715.4|205565.4|205733.4|205583.4|205704.3|205554.3|12
1644538300000|2022-02-11 00:11:40|205726.9|205576.9|205715.8|205565.8|205731.8|205581.8|205708.7|205558.7|8
1644538310000|2022-02-11 00:11:50|205715.4|205565.4|205723.1|205573.1|205724.6|205574.6|205703.3|205553.3|15
1644538320000|2022-02-11 00:12:00|205721|205571|205715.8|205565.8|205723.9|205573.9|205715.8|205565.8|14
1644538330000|2022-02-11 00:12:10|205718.3|205568.3|205720.2|205570.2|205722.7|205572.7|205714.1|205564.1|12
1644538340000|2022-02-11 00:12:20|205719.4|205569.4|205720.2|205570.2|205730.5|205580.5|205690|205540|15
1644538350000|2022-02-11 00:12:30|205710.7|205560.7|205717.6|205567.6|205734.6|205584.6|205701|205551|16
1644538360000|2022-02-11 00:12:40|205720.8|205570.8|205722.2|205572.2|205724.6|205574.6|205716.4|205566.4|10
1644538370000|2022-02-11 00:12:50|205721.3|205571.3|205697.9|205547.9|205721.3|205571.3|205681|205531|14
1644538380000|2022-02-11 00:13:00|205695.3|205545.3|205694.2|205544.2|205695.3|205545.3|205686.9|205536.9|8
1644538390000|2022-02-11 00:13:10|205693.8|205543.8|205681.4|205531.4|205696.8|205546.8|205681.4|205531.4|15
1644538400000|2022-02-11 00:13:20|205688.6|205538.6|205699.5|205549.5|205699.5|205549.5|205680.6|205530.6|21
1644538410000|2022-02-11 00:13:30|205696.4|205546.4|205691.8|205541.8|205699|205549|205689.9|205539.9|16
1644538420000|2022-02-11 00:13:40|205694.9|205544.9|205698.4|205548.4|205698.5|205548.5|205690.2|205540.2|7
1644538430000|2022-02-11 00:13:50|205696.3|205546.3|205695.6|205545.6|205696.7|205546.7|205695.6|205545.6|4
1644538440000|2022-02-11 00:14:00|205699.1|205549.1|205688.7|205538.7|205701.1|205551.1|205688.7|205538.7|11
1644538450000|2022-02-11 00:14:10|205691|205541|205692.5|205542.5|205692.5|205542.5|205683.8|205533.8|6
1644538460000|2022-02-11 00:14:20|205692.3|205542.3|205700.8|205550.8|205700.8|205550.8|205692|205542|8
1644538470000|2022-02-11 00:14:30|205700.6|205550.6|205693.3|205543.3|205701.9|205551.9|205689.7|205539.7|13
1644538480000|2022-02-11 00:14:40|205693.5|205543.5|205692.8|205542.8|205697.7|205547.7|205692.4|205542.4|13
1644538490000|2022-02-11 00:14:50|205695|205545|205722|205572|205723.2|205573.2|205695|205545|25
1644538500000|2022-02-11 00:15:00|205722.1|205572.1|205737.6|205587.6|205745.4|205595.4|205722|205572|35
1644538510000|2022-02-11 00:15:10|205737|205587|205722.5|205572.5|205738.6|205588.6|205709.1|205559.1|30
1644538520000|2022-02-11 00:15:20|205722.4|205572.4|205730.6|205580.6|205732|205582|205706.7|205556.7|23
1644538530000|2022-02-11 00:15:30|205728.6|205578.6|205734.1|205584.1|205738.2|205588.2|205722.4|205572.4|25
1644538540000|2022-02-11 00:15:40|205736.5|205586.5|205752|205602|205763.1|205613.1|205732.3|205582.3|26
1644538550000|2022-02-11 00:15:50|205751.5|205601.5|205739.5|205589.5|205751.5|205601.5|205732.3|205582.3|27
1644538560000|2022-02-11 00:16:00|205740.5|205590.5|205753.6|205603.6|205764.1|205614.1|205740.5|205590.5|28
1644538570000|2022-02-11 00:16:10|205755|205605|205755.7|205605.7|205757.2|205607.2|205748.2|205598.2|20
1644538580000|2022-02-11 00:16:20|205757.3|205607.3|205754.8|205604.8|205757.3|205607.3|205748.1|205598.1|12
1644538590000|2022-02-11 00:16:30|205753.6|205603.6|205763.7|205613.7|205774.8|205624.8|205753.6|205603.6|21
1644538600000|2022-02-11 00:16:40|205766.1|205616.1|205759.6|205609.6|205766.5|205616.5|205759.6|205609.6|21
1644538610000|2022-02-11 00:16:50|205759.9|205609.9|205766.1|205616.1|205766.7|205616.7|205746.1|205596.1|21
1644538620000|2022-02-11 00:17:00|205764.9|205614.9|205750.1|205600.1|205766.4|205616.4|205750.1|205600.1|11
1644538630000|2022-02-11 00:17:10|205752.4|205602.4|205761.3|205611.3|205774|205624|205752.4|205602.4|23
1644538640000|2022-02-11 00:17:20|205766.3|205616.3|205781.8|205631.8|205781.8|205631.8|205764.1|205614.1|18
1644538650000|2022-02-11 00:17:30|205785.1|205635.1|205777.3|205627.3|205788.2|205638.2|205769.8|205619.8|23
1644538660000|2022-02-11 00:17:40|205777.4|205627.4|205778.8|205628.8|205781.4|205631.4|205777.4|205627.4|17
1644538670000|2022-02-11 00:17:50|205779.3|205629.3|205777.8|205627.8|205780.7|205630.7|205777.8|205627.8|16
1644538680000|2022-02-11 00:18:00|205777.9|205627.9|205779|205629|205779.2|205629.2|205777.5|205627.5|12
1644538690000|2022-02-11 00:18:10|205778.6|205628.6|205776.2|205626.2|205783.8|205633.8|205760.9|205610.9|24
1644538700000|2022-02-11 00:18:20|205778.9|205628.9|205764.7|205614.7|205778.9|205628.9|205759.3|205609.3|27
1644538710000|2022-02-11 00:18:30|205766.4|205616.4|205762.5|205612.5|205776.4|205626.4|205753|205603|20
1644538720000|2022-02-11 00:18:40|205762.6|205612.6|205758.1|205608.1|205773.4|205623.4|205754.2|205604.2|17
1644538730000|2022-02-11 00:18:50|205767.6|205617.6|205770.1|205620.1|205774.2|205624.2|205751.3|205601.3|18
1644538740000|2022-02-11 00:19:00|205771.3|205621.3|205759.1|205609.1|205775|205625|205744|205594|27
1644538750000|2022-02-11 00:19:10|205760.2|205610.2|205774.7|205624.7|205775.8|205625.8|205758.9|205608.9|28
1644538760000|2022-02-11 00:19:20|205775.1|205625.1|205769.2|205619.2|205775.5|205625.5|205763|205613|14
1644538770000|2022-02-11 00:19:30|205769.1|205619.1|205764|205614|205771.3|205621.3|205761.5|205611.5|15
1644538780000|2022-02-11 00:19:40|205766.4|205616.4|205772.2|205622.2|205774.9|205624.9|205766.4|205616.4|18
1644538790000|2022-02-11 00:19:50|205771.8|205621.8|205767.7|205617.7|205772.1|205622.1|205759.3|205609.3|18
1644538800000|2022-02-11 00:20:00|205768.9|205618.9|205808.5|205658.5|205810.7|205660.7|205764.6|205614.6|33
1644538810000|2022-02-11 00:20:10|205808.8|205658.8|205820.8|205670.8|205832.3|205682.3|205808.8|205658.8|25
1644538820000|2022-02-11 00:20:20|205820.9|205670.9|205832.3|205682.3|205832.3|205682.3|205820.9|205670.9|19
1644538830000|2022-02-11 00:20:30|205831|205681|205851.8|205701.8|205852.7|205702.7|205824.3|205674.3|34
1644538840000|2022-02-11 00:20:40|205851.9|205701.9|205862.7|205712.7|205862.7|205712.7|205851.5|205701.5|25
1644538850000|2022-02-11 00:20:50|205855.8|205705.8|205866.5|205716.5|205869.5|205719.5|205855.3|205705.3|21
1644538860000|2022-02-11 00:21:00|205867.6|205717.6|205853.5|205703.5|205867.9|205717.9|205851.3|205701.3|22
1644538870000|2022-02-11 00:21:10|205853.4|205703.4|205861.4|205711.4|205862.1|205712.1|205851.8|205701.8|21
1644538880000|2022-02-11 00:21:20|205858.4|205708.4|205856.4|205706.4|205866.6|205716.6|205852|205702|25
1644538890000|2022-02-11 00:21:30|205858.6|205708.6|205854.6|205704.6|205858.6|205708.6|205853.5|205703.5|15
1644538900000|2022-02-11 00:21:40|205854.2|205704.2|205862.8|205712.8|205862.8|205712.8|205854.2|205704.2|10
1644538910000|2022-02-11 00:21:50|205862.2|205712.2|205858.1|205708.1|205864.6|205714.6|205851.8|205701.8|23
1644538920000|2022-02-11 00:22:00|205859|205709|205864|205714|205871.7|205721.7|205854.1|205704.1|27
1644538930000|2022-02-11 00:22:10|205864.7|205714.7|205878.4|205728.4|205880.7|205730.7|205863.4|205713.4|27
1644538940000|2022-02-11 00:22:20|205877.5|205727.5|205864.3|205714.3|205877.6|205727.6|205862.1|205712.1|17
1644538950000|2022-02-11 00:22:30|205864.6|205714.6|205866.6|205716.6|205867.1|205717.1|205862.9|205712.9|18
1644538960000|2022-02-11 00:22:40|205865.8|205715.8|205882.7|205732.7|205882.7|205732.7|205860|205710|21
1644538970000|2022-02-11 00:22:50|205880.4|205730.4|205875.6|205725.6|205880.4|205730.4|205873.7|205723.7|10
1644538980000|2022-02-11 00:23:00|205875.3|205725.3|205866.9|205716.9|205881.4|205731.4|205866.5|205716.5|14
1644538990000|2022-02-11 00:23:10|205869.7|205719.7|205857.4|205707.4|205870.6|205720.6|205857.1|205707.1|19
1644539000000|2022-02-11 00:23:20|205860.6|205710.6|205867.6|205717.6|205868.4|205718.4|205858.5|205708.5|20
1644539010000|2022-02-11 00:23:30|205866.9|205716.9|205860.9|205710.9|205866.9|205716.9|205851.3|205701.3|15
1644539020000|2022-02-11 00:23:40|205858.1|205708.1|205857.1|205707.1|205859.5|205709.5|205855.6|205705.6|17
1644539030000|2022-02-11 00:23:50|205861.4|205711.4|205856.8|205706.8|205861.6|205711.6|205856.7|205706.7|14
1644539040000|2022-02-11 00:24:00|205857.4|205707.4|205868.3|205718.3|205869.8|205719.8|205857.1|205707.1|23
1644539050000|2022-02-11 00:24:10|205868|205718|205864.3|205714.3|205874|205724|205863.8|205713.8|18
1644539060000|2022-02-11 00:24:20|205864.2|205714.2|205864.7|205714.7|205866.4|205716.4|205864.2|205714.2|26
1644539070000|2022-02-11 00:24:30|205864.6|205714.6|205866.7|205716.7|205870.3|205720.3|205864.5|205714.5|18
1644539080000|2022-02-11 00:24:40|205866.9|205716.9|205878.8|205728.8|205883.4|205733.4|205866.3|205716.3|24
1644539090000|2022-02-11 00:24:50|205879.7|205729.7|205870.1|205720.1|205883.2|205733.2|205862.4|205712.4|21
1644539100000|2022-02-11 00:25:00|205870.6|205720.6|205878.9|205728.9|205878.9|205728.9|205866.7|205716.7|25
1644539110000|2022-02-11 00:25:10|205872.3|205722.3|205881.7|205731.7|205881.7|205731.7|205869.7|205719.7|26
1644539120000|2022-02-11 00:25:20|205879.9|205729.9|205879.9|205729.9|205883.1|205733.1|205879.9|205729.9|19
1644539130000|2022-02-11 00:25:30|205879.8|205729.8|205875.3|205725.3|205881.7|205731.7|205872.9|205722.9|12
1644539140000|2022-02-11 00:25:40|205878|205728|205884.7|205734.7|205886.3|205736.3|205871.6|205721.6|18
1644539150000|2022-02-11 00:25:50|205883.6|205733.6|205900.6|205750.6|205910.5|205760.5|205883.3|205733.3|21
1644539160000|2022-02-11 00:26:00|205896.8|205746.8|205879.4|205729.4|205899.4|205749.4|205879.4|205729.4|30
1644539170000|2022-02-11 00:26:10|205886.3|205736.3|205883.4|205733.4|205888.8|205738.8|205881.9|205731.9|19
1644539180000|2022-02-11 00:26:20|205883.9|205733.9|205887.9|205737.9|205887.9|205737.9|205879.1|205729.1|15
1644539190000|2022-02-11 00:26:30|205886.3|205736.3|205887.7|205737.7|205892.7|205742.7|205868|205718|17
1644539200000|2022-02-11 00:26:40|205889.7|205739.7|205884|205734|205892.4|205742.4|205882.1|205732.1|15
1644539210000|2022-02-11 00:26:50|205884.4|205734.4|205899.7|205749.7|205902.9|205752.9|205878.6|205728.6|26
1644539220000|2022-02-11 00:27:00|205891.6|205741.6|205899.2|205749.2|205903.8|205753.8|205891.1|205741.1|34
1644539230000|2022-02-11 00:27:10|205902.4|205752.4|205896.9|205746.9|205903.2|205753.2|205896|205746|30
1644539240000|2022-02-11 00:27:20|205900.1|205750.1|205891.4|205741.4|205904.7|205754.7|205890.4|205740.4|22
1644539250000|2022-02-11 00:27:30|205901|205751|205888.8|205738.8|205901.3|205751.3|205881.3|205731.3|26
1644539260000|2022-02-11 00:27:40|205889.1|205739.1|205893.5|205743.5|205897.6|205747.6|205883.2|205733.2|23
1644539270000|2022-02-11 00:27:50|205889|205739|205887.2|205737.2|205893.9|205743.9|205883.4|205733.4|19
1644539280000|2022-02-11 00:28:00|205889|205739|205894.3|205744.3|205899.5|205749.5|205884.6|205734.6|20
1644539290000|2022-02-11 00:28:10|205893.2|205743.2|205902.3|205752.3|205902.3|205752.3|205869|205719|23
1644539300000|2022-02-11 00:28:20|205902|205752|205896.7|205746.7|205902|205752|205896.7|205746.7|22
1644539310000|2022-02-11 00:28:30|205896.4|205746.4|205883.7|205733.7|205897.6|205747.6|205880.9|205730.9|19
1644539320000|2022-02-11 00:28:40|205882.1|205732.1|205897.3|205747.3|205901.4|205751.4|205882.1|205732.1|18
1644539330000|2022-02-11 00:28:50|205896.7|205746.7|205898.2|205748.2|205901.7|205751.7|205875|205725|26
1644539340000|2022-02-11 00:29:00|205899.2|205749.2|205901.1|205751.1|205902.8|205752.8|205883.5|205733.5|23
1644539350000|2022-02-11 00:29:10|205900|205750|205889.8|205739.8|205909|205759|205889.8|205739.8|26
1644539360000|2022-02-11 00:29:20|205886|205736|205886.6|205736.6|205898.1|205748.1|205875|205725|23
1644539370000|2022-02-11 00:29:30|205886.3|205736.3|205900.8|205750.8|205904.4|205754.4|205876.6|205726.6|27
1644539380000|2022-02-11 00:29:40|205901|205751|205896.7|205746.7|205905.8|205755.8|205895.9|205745.9|22
1644539390000|2022-02-11 00:29:50|205895.9|205745.9|205902.3|205752.3|205905.9|205755.9|205895.9|205745.9|22
1644539400000|2022-02-11 00:30:00|205901.8|205751.8|205897.6|205747.6|205904.1|205754.1|205890.1|205740.1|31
1644539410000|2022-02-11 00:30:10|205899.1|205749.1|205896.4|205746.4|205904.5|205754.5|205893.1|205743.1|31
1644539420000|2022-02-11 00:30:20|205894.2|205744.2|205899.4|205749.4|205902.2|205752.2|205894|205744|18
1644539430000|2022-02-11 00:30:30|205899.1|205749.1|205900.9|205750.9|205902.7|205752.7|205892.1|205742.1|25
1644539440000|2022-02-11 00:30:40|205903.2|205753.2|205888.8|205738.8|205903.2|205753.2|205886.5|205736.5|21
1644539450000|2022-02-11 00:30:50|205888.6|205738.6|205889.2|205739.2|205891.2|205741.2|205887.7|205737.7|15
1644539460000|2022-02-11 00:31:00|205889.7|205739.7|205864.7|205714.7|205891|205741|205864.7|205714.7|21
1644539470000|2022-02-11 00:31:10|205864.2|205714.2|205867.7|205717.7|205868.7|205718.7|205844|205694|37
1644539480000|2022-02-11 00:31:20|205868.6|205718.6|205882.9|205732.9|205897.9|205747.9|205868.5|205718.5|28
1644539490000|2022-02-11 00:31:30|205883|205733|205882.9|205732.9|205902.8|205752.8|205881.2|205731.2|22
1644539500000|2022-02-11 00:31:40|205882|205732|205885|205735|205901.1|205751.1|205880|205730|23
1644539510000|2022-02-11 00:31:50|205904.2|205754.2|205887|205737|205904.2|205754.2|205883.8|205733.8|29
1644539520000|2022-02-11 00:32:00|205882.4|205732.4|205900.6|205750.6|205910.3|205760.3|205882.4|205732.4|22
1644539530000|2022-02-11 00:32:10|205898.4|205748.4|205906|205756|205911.5|205761.5|205892.5|205742.5|31
1644539540000|2022-02-11 00:32:20|205907.1|205757.1|205897.3|205747.3|205912|205762|205894.4|205744.4|23
1644539550000|2022-02-11 00:32:30|205898.2|205748.2|205901.2|205751.2|205910.2|205760.2|205893.8|205743.8|20
1644539560000|2022-02-11 00:32:40|205901.5|205751.5|205892.7|205742.7|205905.9|205755.9|205886.9|205736.9|25
1644539570000|2022-02-11 00:32:50|205893.1|205743.1|205891.5|205741.5|205906.9|205756.9|205888.9|205738.9|24
1644539580000|2022-02-11 00:33:00|205891.7|205741.7|205891.2|205741.2|205901.3|205751.3|205883.2|205733.2|25
1644539590000|2022-02-11 00:33:10|205891|205741|205888|205738|205891.8|205741.8|205886.8|205736.8|13
1644539600000|2022-02-11 00:33:20|205886.8|205736.8|205888|205738|205893.3|205743.3|205886.3|205736.3|15
1644539610000|2022-02-11 00:33:30|205889.5|205739.5|205889|205739|205894.9|205744.9|205888.9|205738.9|11
1644539620000|2022-02-11 00:33:40|205888.2|205738.2|205884.7|205734.7|205889.8|205739.8|205883.5|205733.5|16
1644539630000|2022-02-11 00:33:50|205885.1|205735.1|205887.2|205737.2|205895.6|205745.6|205880.8|205730.8|17
1644539640000|2022-02-11 00:34:00|205894.4|205744.4|205895.1|205745.1|205896.6|205746.6|205886.9|205736.9|20
1644539650000|2022-02-11 00:34:10|205895.2|205745.2|205890.9|205740.9|205902.9|205752.9|205876.3|205726.3|27
1644539660000|2022-02-11 00:34:20|205889.8|205739.8|205892|205742|205893.3|205743.3|205879.5|205729.5|11
1644539670000|2022-02-11 00:34:30|205896.4|205746.4|205891|205741|205896.4|205746.4|205889.9|205739.9|8
1644539680000|2022-02-11 00:34:40|205891.2|205741.2|205890.4|205740.4|205894.1|205744.1|205890.4|205740.4|5
1644539690000|2022-02-11 00:34:50|205889.4|205739.4|205897.4|205747.4|205898.3|205748.3|205889.4|205739.4|5
1644539700000|2022-02-11 00:35:00|205895.6|205745.6|205899.8|205749.8|205899.8|205749.8|205895|205745|5
1644539710000|2022-02-11 00:35:10|205896.6|205746.6|205887.5|205737.5|205896.6|205746.6|205887.1|205737.1|11
1644539720000|2022-02-11 00:35:20|205889.3|205739.3|205890.8|205740.8|205892.5|205742.5|205886|205736|12
1644539730000|2022-02-11 00:35:30|205890.7|205740.7|205885.6|205735.6|205891|205741|205885.6|205735.6|16
1644539740000|2022-02-11 00:35:40|205886.9|205736.9|205889.8|205739.8|205891.8|205741.8|205886.9|205736.9|8
1644539750000|2022-02-11 00:35:50|205886.6|205736.6|205885.7|205735.7|205896.9|205746.9|205879.5|205729.5|28
1644539760000|2022-02-11 00:36:00|205885.5|205735.5|205879.6|205729.6|205887.3|205737.3|205879|205729|20
1644539770000|2022-02-11 00:36:10|205879.7|205729.7|205875.8|205725.8|205879.7|205729.7|205875|205725|20
1644539780000|2022-02-11 00:36:20|205875.3|205725.3|205877.2|205727.2|205884.1|205734.1|205874.5|205724.5|18
1644539790000|2022-02-11 00:36:30|205871.1|205721.1|205873.2|205723.2|205878.4|205728.4|205868.3|205718.3|21
1644539800000|2022-02-11 00:36:40|205873.3|205723.3|205879.4|205729.4|205880.6|205730.6|205869.6|205719.6|17
1644539810000|2022-02-11 00:36:50|205879.6|205729.6|205873.3|205723.3|205879.6|205729.6|205873.3|205723.3|12
1644539820000|2022-02-11 00:37:00|205871.6|205721.6|205881.6|205731.6|205881.6|205731.6|205870.8|205720.8|15
1644539830000|2022-02-11 00:37:10|205881|205731|205869.4|205719.4|205881|205731|205869.3|205719.3|13
1644539840000|2022-02-11 00:37:20|205872|205722|205873.2|205723.2|205877.1|205727.1|205869|205719|11
1644539850000|2022-02-11 00:37:30|205871|205721|205862.3|205712.3|205878.5|205728.5|205858.1|205708.1|15
1644539860000|2022-02-11 00:37:40|205860.8|205710.8|205864.9|205714.9|205866.8|205716.8|205856|205706|27
1644539870000|2022-02-11 00:37:50|205860.9|205710.9|205855.4|205705.4|205863.8|205713.8|205855.4|205705.4|22
1644539880000|2022-02-11 00:38:00|205856|205706|205856.3|205706.3|205856.9|205706.9|205855.4|205705.4|17
1644539890000|2022-02-11 00:38:10|205855.2|205705.2|205857.7|205707.7|205859.9|205709.9|205852.9|205702.9|26
1644539900000|2022-02-11 00:38:20|205857.2|205707.2|205860.8|205710.8|205865.4|205715.4|205856.1|205706.1|22
1644539910000|2022-02-11 00:38:30|205861.2|205711.2|205858.1|205708.1|205865.3|205715.3|205848.7|205698.7|15
1644539920000|2022-02-11 00:38:40|205859.4|205709.4|205864.9|205714.9|205867.8|205717.8|205858.3|205708.3|9
1644539930000|2022-02-11 00:38:50|205865.5|205715.5|205866.4|205716.4|205866.4|205716.4|205864.1|205714.1|11
1644539940000|2022-02-11 00:39:00|205865.9|205715.9|205872.2|205722.2|205873.5|205723.5|205865.9|205715.9|23
1644539950000|2022-02-11 00:39:10|205871.8|205721.8|205876.4|205726.4|205880.5|205730.5|205869.5|205719.5|25
1644539960000|2022-02-11 00:39:20|205876.7|205726.7|205872.7|205722.7|205876.7|205726.7|205868.5|205718.5|23
1644539970000|2022-02-11 00:39:30|205872.4|205722.4|205876.2|205726.2|205878.5|205728.5|205872.4|205722.4|11
1644539980000|2022-02-11 00:39:40|205876.1|205726.1|205875.6|205725.6|205876.1|205726.1|205873.5|205723.5|9
1644539990000|2022-02-11 00:39:50|205875.7|205725.7|205873.2|205723.2|205879.2|205729.2|205873|205723|15
1644540000000|2022-02-11 00:40:00|205873.6|205723.6|205878.2|205728.2|205879.8|205729.8|205873.3|205723.3|11
1644540010000|2022-02-11 00:40:10|205886.5|205736.5|205879.9|205729.9|205886.5|205736.5|205878.5|205728.5|13
1644540020000|2022-02-11 00:40:20|205879.6|205729.6|205877.7|205727.7|205880|205730|205877.7|205727.7|12
1644540030000|2022-02-11 00:40:30|205877.9|205727.9|205878.1|205728.1|205883.8|205733.8|205877.9|205727.9|8
1644540040000|2022-02-11 00:40:40|205878.6|205728.6|205878.3|205728.3|205878.8|205728.8|205878.3|205728.3|5
1644540050000|2022-02-11 00:40:50|205883|205733|205867.6|205717.6|205883|205733|205867.6|205717.6|9
1644540060000|2022-02-11 00:41:00|205856.1|205706.1|205871.9|205721.9|205876.9|205726.9|205856.1|205706.1|26
1644540070000|2022-02-11 00:41:10|205871.5|205721.5|205872.8|205722.8|205874.3|205724.3|205869.7|205719.7|14
1644540080000|2022-02-11 00:41:20|205872.6|205722.6|205855.1|205705.1|205873.6|205723.6|205854.2|205704.2|28
1644540090000|2022-02-11 00:41:30|205854.1|205704.1|205845.4|205695.4|205854.1|205704.1|205839.1|205689.1|24
1644540100000|2022-02-11 00:41:40|205845|205695|205859.3|205709.3|205863.3|205713.3|205844.3|205694.3|29
1644540110000|2022-02-11 00:41:50|205863.3|205713.3|205863.8|205713.8|205863.8|205713.8|205853.8|205703.8|17
1644540120000|2022-02-11 00:42:00|205864.5|205714.5|205863.3|205713.3|205865.9|205715.9|205862.1|205712.1|21
1644540130000|2022-02-11 00:42:10|205861.9|205711.9|205856.4|205706.4|205866.6|205716.6|205849.3|205699.3|29
1644540140000|2022-02-11 00:42:20|205868.9|205718.9|205867.5|205717.5|205868.9|205718.9|205861.1|205711.1|24
1644540150000|2022-02-11 00:42:30|205867.2|205717.2|205866.7|205716.7|205867.2|205717.2|205865.8|205715.8|15
1644540160000|2022-02-11 00:42:40|205866.5|205716.5|205860.3|205710.3|205868.4|205718.4|205857.9|205707.9|22
1644540170000|2022-02-11 00:42:50|205860.5|205710.5|205863.6|205713.6|205864.8|205714.8|205858.4|205708.4|15
1644540180000|2022-02-11 00:43:00|205861.7|205711.7|205863.4|205713.4|205864.3|205714.3|205861.7|205711.7|16
1644540190000|2022-02-11 00:43:10|205863.1|205713.1|205863.3|205713.3|205865.6|205715.6|205861.1|205711.1|8
1644540200000|2022-02-11 00:43:20|205863.4|205713.4|205862.9|205712.9|205864.4|205714.4|205861.5|205711.5|9
1644540210000|2022-02-11 00:43:30|205863.3|205713.3|205861.8|205711.8|205863.6|205713.6|205861.2|205711.2|11
1644540220000|2022-02-11 00:43:40|205861.5|205711.5|205862.7|205712.7|205864.6|205714.6|205861.5|205711.5|10
1644540230000|2022-02-11 00:43:50|205861.7|205711.7|205869.3|205719.3|205869.3|205719.3|205861.7|205711.7|3
1644540240000|2022-02-11 00:44:00|205866.8|205716.8|205863.6|205713.6|205867.6|205717.6|205863.2|205713.2|13
1644540250000|2022-02-11 00:44:10|205863.5|205713.5|205862.2|205712.2|205865.3|205715.3|205862.2|205712.2|15
1644540260000|2022-02-11 00:44:20|205862.5|205712.5|205883.6|205733.6|205885.2|205735.2|205862.2|205712.2|11
1644540270000|2022-02-11 00:44:30|205883.2|205733.2|205886.2|205736.2|205901.8|205751.8|205878.6|205728.6|19
1644540280000|2022-02-11 00:44:40|205884.1|205734.1|205884.7|205734.7|205892.5|205742.5|205882|205732|12
1644540290000|2022-02-11 00:44:50|205885.5|205735.5|205898.3|205748.3|205901.9|205751.9|205882.8|205732.8|16
1644540300000|2022-02-11 00:45:00|205898.8|205748.8|205896.4|205746.4|205904.5|205754.5|205893.5|205743.5|21
1644540310000|2022-02-11 00:45:10|205896.3|205746.3|205893.6|205743.6|205901.3|205751.3|205889.4|205739.4|23
1644540320000|2022-02-11 00:45:20|205893.1|205743.1|205898.2|205748.2|205906.1|205756.1|205888.6|205738.6|26
1644540330000|2022-02-11 00:45:30|205898.5|205748.5|205898.9|205748.9|205900.2|205750.2|205898.3|205748.3|15
1644540340000|2022-02-11 00:45:40|205903.7|205753.7|205895.8|205745.8|205903.7|205753.7|205886.3|205736.3|18
1644540350000|2022-02-11 00:45:50|205894.8|205744.8|205895.2|205745.2|205898.3|205748.3|205887|205737|14
1644540360000|2022-02-11 00:46:00|205894.6|205744.6|205898.4|205748.4|205905.5|205755.5|205892.7|205742.7|14
1644540370000|2022-02-11 00:46:10|205893.3|205743.3|205897.3|205747.3|205899.7|205749.7|205892.6|205742.6|12
1644540380000|2022-02-11 00:46:20|205898.2|205748.2|205894.5|205744.5|205916.9|205766.9|205890.2|205740.2|22
1644540390000|2022-02-11 00:46:30|205896.6|205746.6|205891.7|205741.7|205896.9|205746.9|205891|205741|12
1644540400000|2022-02-11 00:46:40|205891.9|205741.9|205899.3|205749.3|205904.4|205754.4|205891.3|205741.3|6
1644540410000|2022-02-11 00:46:50|205897.3|205747.3|205877.6|205727.6|205897.3|205747.3|205867.8|205717.8|24
1644540420000|2022-02-11 00:47:00|205872.4|205722.4|205859.9|205709.9|205872.4|205722.4|205842.2|205692.2|16
1644540430000|2022-02-11 00:47:10|205858.6|205708.6|205856.9|205706.9|205870.5|205720.5|205856.3|205706.3|22
1644540440000|2022-02-11 00:47:20|205857|205707|205860.8|205710.8|205860.9|205710.9|205856.3|205706.3|13
1644540450000|2022-02-11 00:47:30|205861.7|205711.7|205845.2|205695.2|205872.7|205722.7|205842.3|205692.3|23
1644540460000|2022-02-11 00:47:40|205845.5|205695.5|205840.9|205690.9|205845.5|205695.5|205838.9|205688.9|22
1644540470000|2022-02-11 00:47:50|205841.4|205691.4|205852.5|205702.5|205856.5|205706.5|205838.4|205688.4|26
1644540480000|2022-02-11 00:48:00|205853.3|205703.3|205861.5|205711.5|205870.7|205720.7|205841.3|205691.3|25
1644540490000|2022-02-11 00:48:10|205862.1|205712.1|205854.6|205704.6|205869.4|205719.4|205854.6|205704.6|22
1644540500000|2022-02-11 00:48:20|205855.9|205705.9|205862.2|205712.2|205867.3|205717.3|205853.9|205703.9|20
1644540510000|2022-02-11 00:48:30|205858.5|205708.5|205856.6|205706.6|205858.5|205708.5|205856.1|205706.1|15
1644540520000|2022-02-11 00:48:40|205857.8|205707.8|205859.6|205709.6|205861|205711|205850.4|205700.4|20
1644540530000|2022-02-11 00:48:50|205859.4|205709.4|205824.8|205674.8|205859.6|205709.6|205821.1|205671.1|20
1644540540000|2022-02-11 00:49:00|205825.8|205675.8|205827.2|205677.2|205832.3|205682.3|205824.9|205674.9|18
1644540550000|2022-02-11 00:49:10|205827|205677|205825.3|205675.3|205832.1|205682.1|205819.1|205669.1|19
1644540560000|2022-02-11 00:49:20|205812.9|205662.9|205816.9|205666.9|205827.4|205677.4|205811.8|205661.8|17
1644540570000|2022-02-11 00:49:30|205816.8|205666.8|205826.9|205676.9|205826.9|205676.9|205812.9|205662.9|20
1644540580000|2022-02-11 00:49:40|205823.7|205673.7|205825.4|205675.4|205839.3|205689.3|205820|205670|22
1644540590000|2022-02-11 00:49:50|205825.6|205675.6|205819.9|205669.9|205833.5|205683.5|205814.3|205664.3|21
1644540600000|2022-02-11 00:50:00|205813.3|205663.3|205824.7|205674.7|205828.2|205678.2|205812.9|205662.9|22
1644540610000|2022-02-11 00:50:10|205824.2|205674.2|205822.7|205672.7|205829.3|205679.3|205815.6|205665.6|26
1644540620000|2022-02-11 00:50:20|205823.2|205673.2|205824.7|205674.7|205824.9|205674.9|205815.6|205665.6|13
1644540630000|2022-02-11 00:50:30|205812.2|205662.2|205819.6|205669.6|205828|205678|205812|205662|10
1644540640000|2022-02-11 00:50:40|205826.3|205676.3|205809.8|205659.8|205827|205677|205809.8|205659.8|17
1644540650000|2022-02-11 00:50:50|205813.6|205663.6|205814.2|205664.2|205814.2|205664.2|205813.5|205663.5|5
1644540660000|2022-02-11 00:51:00|205824.3|205674.3|205817.6|205667.6|205824.3|205674.3|205817.6|205667.6|12
1644540670000|2022-02-11 00:51:10|205818.1|205668.1|205823.9|205673.9|205827.3|205677.3|205813|205663|22
1644540680000|2022-02-11 00:51:20|205823.4|205673.4|205820.2|205670.2|205839.9|205689.9|205817.3|205667.3|15
1644540690000|2022-02-11 00:51:30|205821.9|205671.9|205814|205664|205842.8|205692.8|205814|205664|28
1644540700000|2022-02-11 00:51:40|205812.5|205662.5|205818.2|205668.2|205828.9|205678.9|205812.5|205662.5|15
1644540710000|2022-02-11 00:51:50|205817.9|205667.9|205822.7|205672.7|205827.1|205677.1|205817.9|205667.9|7
1644540720000|2022-02-11 00:52:00|205821|205671|205825.5|205675.5|205834.5|205684.5|205817.7|205667.7|20
1644540730000|2022-02-11 00:52:10|205824.5|205674.5|205822.8|205672.8|205828.6|205678.6|205822.8|205672.8|7
1644540740000|2022-02-11 00:52:20|205822.7|205672.7|205822.2|205672.2|205822.7|205672.7|205821.7|205671.7|6
1644540750000|2022-02-11 00:52:30|205823.8|205673.8|205823.2|205673.2|205830.1|205680.1|205823.2|205673.2|8
1644540760000|2022-02-11 00:52:40|205818.1|205668.1|205834.6|205684.6|205840.5|205690.5|205811.3|205661.3|11
1644540770000|2022-02-11 00:52:50|205822.1|205672.1|205812.9|205662.9|205823.3|205673.3|205811.1|205661.1|10
1644540780000|2022-02-11 00:53:00|205827.9|205677.9|205809.7|205659.7|205845.7|205695.7|205802|205652|14
1644540790000|2022-02-11 00:53:10|205805.7|205655.7|205830.6|205680.6|205833.3|205683.3|205805.7|205655.7|18
1644540800000|2022-02-11 00:53:20|205828.6|205678.6|205830.9|205680.9|205831.1|205681.1|205819.3|205669.3|10
1644540810000|2022-02-11 00:53:30|205830.7|205680.7|205825.3|205675.3|205832.8|205682.8|205814.5|205664.5|27
1644540820000|2022-02-11 00:53:40|205825.6|205675.6|205814.4|205664.4|205841.6|205691.6|205813.9|205663.9|14
1644540830000|2022-02-11 00:53:50|205815.8|205665.8|205821.2|205671.2|205825.9|205675.9|205815.8|205665.8|18
1644540840000|2022-02-11 00:54:00|205822.4|205672.4|205815.6|205665.6|205822.4|205672.4|205813.6|205663.6|7
1644540850000|2022-02-11 00:54:10|205815.5|205665.5|205810|205660|205816.8|205666.8|205810|205660|10
1644540860000|2022-02-11 00:54:20|205817.9|205667.9|205818.6|205668.6|205823.5|205673.5|205815.2|205665.2|6
1644540870000|2022-02-11 00:54:30|205832.7|205682.7|205801.5|205651.5|205832.7|205682.7|205783.2|205633.2|24
1644540880000|2022-02-11 00:54:40|205792.2|205642.2|205803.6|205653.6|205806.7|205656.7|205792.2|205642.2|14
1644540890000|2022-02-11 00:54:50|205799.1|205649.1|205812.2|205662.2|205828.3|205678.3|205798.8|205648.8|21
1644540900000|2022-02-11 00:55:00|205810.2|205660.2|205823.4|205673.4|205828.6|205678.6|205810.2|205660.2|11
1644540910000|2022-02-11 00:55:10|205821.4|205671.4|205821.4|205671.4|205821.4|205671.4|205821.1|205671.1|4
1644540920000|2022-02-11 00:55:20|205821.5|205671.5|205810.9|205660.9|205821.5|205671.5|205810.9|205660.9|4
1644540930000|2022-02-11 00:55:30|205811.6|205661.6|205816.5|205666.5|205830.9|205680.9|205810.8|205660.8|12
1644540940000|2022-02-11 00:55:40|205817.8|205667.8|205815.9|205665.9|205820.5|205670.5|205813.2|205663.2|15
1644540950000|2022-02-11 00:55:50|205816.3|205666.3|205822.9|205672.9|205825.6|205675.6|205812.3|205662.3|23
1644540960000|2022-02-11 00:56:00|205821.7|205671.7|205814.8|205664.8|205821.7|205671.7|205812.2|205662.2|17
1644540970000|2022-02-11 00:56:10|205815|205665|205815|205665|205832.5|205682.5|205800|205650|21
1644540980000|2022-02-11 00:56:20|205812|205662|205813.6|205663.6|205826.7|205676.7|205812|205662|15
1644540990000|2022-02-11 00:56:30|205814.2|205664.2|205822.1|205672.1|205823.2|205673.2|205814.2|205664.2|14
1644541000000|2022-02-11 00:56:40|205819.6|205669.6|205815.7|205665.7|205830.7|205680.7|205803.2|205653.2|21
1644541010000|2022-02-11 00:56:50|205810.4|205660.4|205815.1|205665.1|205827.8|205677.8|205794|205644|21
1644541020000|2022-02-11 00:57:00|205806.1|205656.1|205814.3|205664.3|205815.3|205665.3|205806.1|205656.1|12
1644541030000|2022-02-11 00:57:10|205813.6|205663.6|205813.5|205663.5|205813.7|205663.7|205813.3|205663.3|6
1644541040000|2022-02-11 00:57:20|205814|205664|205821|205671|205821.9|205671.9|205814|205664|5
1644541050000|2022-02-11 00:57:30|205815.6|205665.6|205814.3|205664.3|205822.5|205672.5|205811.7|205661.7|12
1644541060000|2022-02-11 00:57:40|205823.4|205673.4|205822.7|205672.7|205823.5|205673.5|205813.3|205663.3|17
1644541070000|2022-02-11 00:57:50|205825.8|205675.8|205816|205666|205826|205676|205816|205666|23
1644541080000|2022-02-11 00:58:00|205815.6|205665.6|205812.1|205662.1|205825.4|205675.4|205812.1|205662.1|10
1644541090000|2022-02-11 00:58:10|205809.2|205659.2|205806.1|205656.1|205828.3|205678.3|205806.1|205656.1|16
1644541100000|2022-02-11 00:58:20|205817.4|205667.4|205800.3|205650.3|205817.4|205667.4|205799.3|205649.3|24
1644541110000|2022-02-11 00:58:30|205801.6|205651.6|205789.7|205639.7|205802.5|205652.5|205789.1|205639.1|17
1644541120000|2022-02-11 00:58:40|205787.5|205637.5|205794.5|205644.5|205799.2|205649.2|205787.2|205637.2|17
1644541130000|2022-02-11 00:58:50|205794.7|205644.7|205796.8|205646.8|205801.2|205651.2|205794.6|205644.6|10
1644541140000|2022-02-11 00:59:00|205796.4|205646.4|205784.7|205634.7|205798|205648|205776.4|205626.4|17
1644541150000|2022-02-11 00:59:10|205785.6|205635.6|205788.4|205638.4|205813.2|205663.2|205780|205630|20
1644541160000|2022-02-11 00:59:20|205773.9|205623.9|205785|205635|205788.1|205638.1|205773.9|205623.9|11
1644541170000|2022-02-11 00:59:30|205783.7|205633.7|205781.2|205631.2|205786.8|205636.8|205779.2|205629.2|7
1644541180000|2022-02-11 00:59:40|205779.8|205629.8|205793.1|205643.1|205798.8|205648.8|205779.7|205629.7|14
1644541190000|2022-02-11 00:59:50|205776.2|205626.2|205796.4|205646.4|205807.7|205657.7|205776.2|205626.2|11
1644541200000|2022-02-11 01:00:00|205814.1|205664.1|205837.6|205687.6|205838.7|205688.7|205804.8|205654.8|26
1644541210000|2022-02-11 01:00:10|205830|205680|205807.6|205657.6|205840.2|205690.2|205805.1|205655.1|28
1644541220000|2022-02-11 01:00:20|205808.7|205658.7|205823.5|205673.5|205837|205687|205805.4|205655.4|28
1644541230000|2022-02-11 01:00:30|205818.6|205668.6|205811.9|205661.9|205829.2|205679.2|205805.5|205655.5|22
1644541240000|2022-02-11 01:00:40|205812.3|205662.3|205808.6|205658.6|205812.3|205662.3|205806.7|205656.7|24
1644541250000|2022-02-11 01:00:50|205808.5|205658.5|205792.9|205642.9|205809.5|205659.5|205792.9|205642.9|23
1644541260000|2022-02-11 01:01:00|205793|205643|205826.8|205676.8|205839.3|205689.3|205791.4|205641.4|27
1644541270000|2022-02-11 01:01:10|205828.4|205678.4|205819.3|205669.3|205830.8|205680.8|205816.8|205666.8|17
1644541280000|2022-02-11 01:01:20|205819.1|205669.1|205812.4|205662.4|205822.8|205672.8|205800.5|205650.5|28
1644541290000|2022-02-11 01:01:30|205810.9|205660.9|205793.2|205643.2|205813|205663|205793.2|205643.2|19
1644541300000|2022-02-11 01:01:40|205795.1|205645.1|205796.8|205646.8|205799.3|205649.3|205795.1|205645.1|21
1644541310000|2022-02-11 01:01:50|205796.9|205646.9|205801.5|205651.5|205805.1|205655.1|205795.7|205645.7|19
1644541320000|2022-02-11 01:02:00|205821.3|205671.3|205832.5|205682.5|205833.3|205683.3|205813.3|205663.3|26
1644541330000|2022-02-11 01:02:10|205828|205678|205838.3|205688.3|205846|205696|205827.7|205677.7|26
1644541340000|2022-02-11 01:02:20|205838.1|205688.1|205865.7|205715.7|205869|205719|205837.6|205687.6|28
1644541350000|2022-02-11 01:02:30|205864.2|205714.2|205868.6|205718.6|205874.8|205724.8|205861.9|205711.9|15
1644541360000|2022-02-11 01:02:40|205849.6|205699.6|205870.4|205720.4|205872.2|205722.2|205849.6|205699.6|17
1644541370000|2022-02-11 01:02:50|205870.1|205720.1|205871.4|205721.4|205871.4|205721.4|205863.9|205713.9|10
1644541380000|2022-02-11 01:03:00|205872.1|205722.1|205856.3|205706.3|205874.6|205724.6|205852.4|205702.4|20
1644541390000|2022-02-11 01:03:10|205854.7|205704.7|205856.8|205706.8|205858.3|205708.3|205853.6|205703.6|19
1644541400000|2022-02-11 01:03:20|205856.9|205706.9|205857.4|205707.4|205861.7|205711.7|205855.6|205705.6|11
1644541410000|2022-02-11 01:03:30|205856.8|205706.8|205850.7|205700.7|205856.8|205706.8|205848.2|205698.2|25
1644541420000|2022-02-11 01:03:40|205848.6|205698.6|205852.1|205702.1|205862.2|205712.2|205848.6|205698.6|30
1644541430000|2022-02-11 01:03:50|205852.9|205702.9|205848.1|205698.1|205854.8|205704.8|205847.1|205697.1|20
1644541440000|2022-02-11 01:04:00|205847.6|205697.6|205841.8|205691.8|205847.6|205697.6|205840|205690|27
1644541450000|2022-02-11 01:04:10|205842.9|205692.9|205833.6|205683.6|205842.9|205692.9|205819|205669|18
1644541460000|2022-02-11 01:04:20|205830|205680|205824.6|205674.6|205841.6|205691.6|205824.6|205674.6|26
1644541470000|2022-02-11 01:04:30|205824.7|205674.7|205828.6|205678.6|205851|205701|205822.6|205672.6|22
1644541480000|2022-02-11 01:04:40|205828.8|205678.8|205831.3|205681.3|205835.3|205685.3|205824.8|205674.8|21
1644541490000|2022-02-11 01:04:50|205831.9|205681.9|205841.1|205691.1|205841.1|205691.1|205829.2|205679.2|21
1644541500000|2022-02-11 01:05:00|205833.3|205683.3|205847.1|205697.1|205848.9|205698.9|205831.7|205681.7|21
1644541510000|2022-02-11 01:05:10|205847.4|205697.4|205853.2|205703.2|205861.4|205711.4|205847.4|205697.4|29
1644541520000|2022-02-11 01:05:20|205850.1|205700.1|205835.5|205685.5|205850.1|205700.1|205831.4|205681.4|12
1644541530000|2022-02-11 01:05:30|205835.1|205685.1|205825.4|205675.4|205840.6|205690.6|205825.4|205675.4|16
1644541540000|2022-02-11 01:05:40|205826.9|205676.9|205837.5|205687.5|205837.5|205687.5|205819.6|205669.6|11
1644541550000|2022-02-11 01:05:50|205837.2|205687.2|205838.1|205688.1|205848.2|205698.2|205833.1|205683.1|13
1644541560000|2022-02-11 01:06:00|205831.2|205681.2|205849.7|205699.7|205849.7|205699.7|205831.2|205681.2|11
1644541570000|2022-02-11 01:06:10|205848.8|205698.8|205845.8|205695.8|205849.1|205699.1|205843.8|205693.8|18
1644541580000|2022-02-11 01:06:20|205843.8|205693.8|205840.9|205690.9|205843.9|205693.9|205839.4|205689.4|10
1644541590000|2022-02-11 01:06:30|205845.7|205695.7|205831|205681|205845.7|205695.7|205823.1|205673.1|17
1644541600000|2022-02-11 01:06:40|205831.3|205681.3|205834.1|205684.1|205849.3|205699.3|205827.3|205677.3|21
1644541610000|2022-02-11 01:06:50|205831.5|205681.5|205828|205678|205849.8|205699.8|205826.2|205676.2|31
1644541620000|2022-02-11 01:07:00|205839.6|205689.6|205829.9|205679.9|205839.6|205689.6|205829.7|205679.7|11
1644541630000|2022-02-11 01:07:10|205831.6|205681.6|205832.1|205682.1|205839.7|205689.7|205831.3|205681.3|21
1644541640000|2022-02-11 01:07:20|205828.4|205678.4|205836.1|205686.1|205837.3|205687.3|205828.4|205678.4|17
1644541650000|2022-02-11 01:07:30|205835.6|205685.6|205842.1|205692.1|205842.1|205692.1|205833.2|205683.2|14
1644541660000|2022-02-11 01:07:40|205838|205688|205833.3|205683.3|205843.2|205693.2|205827.6|205677.6|14
1644541670000|2022-02-11 01:07:50|205831.6|205681.6|205834.5|205684.5|205835.6|205685.6|205831.6|205681.6|11
1644541680000|2022-02-11 01:08:00|205834.2|205684.2|205829.6|205679.6|205839.7|205689.7|205829.6|205679.6|19
1644541690000|2022-02-11 01:08:10|205824.3|205674.3|205834.2|205684.2|205835.7|205685.7|205824.3|205674.3|13
1644541700000|2022-02-11 01:08:20|205833.6|205683.6|205831|205681|205834|205684|205831|205681|8
1644541710000|2022-02-11 01:08:30|205831.8|205681.8|205828.8|205678.8|205832.9|205682.9|205828.2|205678.2|4
1644541720000|2022-02-11 01:08:40|205827.8|205677.8|205831.7|205681.7|205837.1|205687.1|205827.8|205677.8|5
1644541730000|2022-02-11 01:08:50|205830.4|205680.4|205824|205674|205835.5|205685.5|205824|205674|6
1644541740000|2022-02-11 01:09:00|205825.9|205675.9|205829.1|205679.1|205829.1|205679.1|205825|205675|7
1644541750000|2022-02-11 01:09:10|205837.9|205687.9|205831.7|205681.7|205838|205688|205830.9|205680.9|8
1644541760000|2022-02-11 01:09:20|205833.4|205683.4|205845.3|205695.3|205845.9|205695.9|205826.6|205676.6|16
1644541770000|2022-02-11 01:09:30|205846.2|205696.2|205862.6|205712.6|205874.5|205724.5|205845.4|205695.4|26
1644541780000|2022-02-11 01:09:40|205862.2|205712.2|205862.3|205712.3|205865.5|205715.5|205862.2|205712.2|16
1644541790000|2022-02-11 01:09:50|205868.5|205718.5|205862.2|205712.2|205871.1|205721.1|205862.2|205712.2|22
1644541800000|2022-02-11 01:10:00|205863.6|205713.6|205867.9|205717.9|205869.8|205719.8|205863.6|205713.6|21
1644541810000|2022-02-11 01:10:10|205867.1|205717.1|205870.4|205720.4|205874|205724|205862.9|205712.9|18
1644541820000|2022-02-11 01:10:20|205867.8|205717.8|205869.8|205719.8|205872.3|205722.3|205865.7|205715.7|12
1644541830000|2022-02-11 01:10:30|205869|205719|205868.5|205718.5|205871.7|205721.7|205862.4|205712.4|25
1644541840000|2022-02-11 01:10:40|205867.9|205717.9|205863.9|205713.9|205867.9|205717.9|205863.9|205713.9|11
1644541850000|2022-02-11 01:10:50|205865.1|205715.1|205867.5|205717.5|205870.2|205720.2|205859.4|205709.4|16
1644541860000|2022-02-11 01:11:00|205867.8|205717.8|205861.4|205711.4|205870.2|205720.2|205856.9|205706.9|18
1644541870000|2022-02-11 01:11:10|205861.1|205711.1|205859.8|205709.8|205862.8|205712.8|205855.7|205705.7|13
1644541880000|2022-02-11 01:11:20|205860.3|205710.3|205867.2|205717.2|205867.3|205717.3|205858.7|205708.7|18
1644541890000|2022-02-11 01:11:30|205864.7|205714.7|205871.9|205721.9|205871.9|205721.9|205858.8|205708.8|19
1644541900000|2022-02-11 01:11:40|205864.1|205714.1|205860|205710|205864.1|205714.1|205860|205710|11
1644541910000|2022-02-11 01:11:50|205860.2|205710.2|205857.1|205707.1|205861.7|205711.7|205857.1|205707.1|11
1644541920000|2022-02-11 01:12:00|205857.8|205707.8|205858.1|205708.1|205858.6|205708.6|205857.2|205707.2|13
1644541930000|2022-02-11 01:12:10|205868.5|205718.5|205864|205714|205868.5|205718.5|205863|205713|16
1644541940000|2022-02-11 01:12:20|205864.1|205714.1|205863.5|205713.5|205867.5|205717.5|205863|205713|25
1644541950000|2022-02-11 01:12:30|205862.9|205712.9|205863.8|205713.8|205865.4|205715.4|205862.7|205712.7|13
1644541960000|2022-02-11 01:12:40|205863.7|205713.7|205869.9|205719.9|205876.7|205726.7|205863.7|205713.7|21
1644541970000|2022-02-11 01:12:50|205870.2|205720.2|205871.9|205721.9|205876.5|205726.5|205870.2|205720.2|16
1644541980000|2022-02-11 01:13:00|205872.9|205722.9|205864.7|205714.7|205873.8|205723.8|205864.7|205714.7|29
1644541990000|2022-02-11 01:13:10|205865.8|205715.8|205865.6|205715.6|205867.3|205717.3|205864.8|205714.8|19
1644542000000|2022-02-11 01:13:20|205869.4|205719.4|205871.7|205721.7|205873.4|205723.4|205869.4|205719.4|16
1644542010000|2022-02-11 01:13:30|205872.2|205722.2|205871.5|205721.5|205872.9|205722.9|205870.7|205720.7|13
1644542020000|2022-02-11 01:13:40|205872.9|205722.9|205867.7|205717.7|205872.9|205722.9|205867.7|205717.7|15
1644542030000|2022-02-11 01:13:50|205875.4|205725.4|205867.8|205717.8|205875.4|205725.4|205865.2|205715.2|16
1644542040000|2022-02-11 01:14:00|205866.7|205716.7|205869.6|205719.6|205870.3|205720.3|205866.7|205716.7|16
1644542050000|2022-02-11 01:14:10|205869.9|205719.9|205869.4|205719.4|205873.1|205723.1|205868.5|205718.5|14
1644542060000|2022-02-11 01:14:20|205869.3|205719.3|205867|205717|205870.6|205720.6|205861.6|205711.6|14
1644542070000|2022-02-11 01:14:30|205862.4|205712.4|205860.7|205710.7|205862.4|205712.4|205859.5|205709.5|10
1644542080000|2022-02-11 01:14:40|205861.5|205711.5|205858.8|205708.8|205861.5|205711.5|205858.8|205708.8|14
1644542090000|2022-02-11 01:14:50|205859.3|205709.3|205859.1|205709.1|205859.7|205709.7|205858.7|205708.7|9
1644542100000|2022-02-11 01:15:00|205863.5|205713.5|205830.1|205680.1|205863.5|205713.5|205830.1|205680.1|29
1644542110000|2022-02-11 01:15:10|205833.2|205683.2|205830|205680|205835|205685|205825.5|205675.5|26
1644542120000|2022-02-11 01:15:20|205829.8|205679.8|205820.8|205670.8|205829.8|205679.8|205815.2|205665.2|14
1644542130000|2022-02-11 01:15:30|205821|205671|205854.5|205704.5|205860.1|205710.1|205821|205671|23
1644542140000|2022-02-11 01:15:40|205851.4|205701.4|205821.8|205671.8|205859|205709|205815.1|205665.1|26
1644542150000|2022-02-11 01:15:50|205820.2|205670.2|205814.9|205664.9|205830|205680|205814.9|205664.9|19
1644542160000|2022-02-11 01:16:00|205809.7|205659.7|205782.4|205632.4|205809.7|205659.7|205782.4|205632.4|26
1644542170000|2022-02-11 01:16:10|205792.7|205642.7|205779|205629|205792.7|205642.7|205779|205629|29
1644542180000|2022-02-11 01:16:20|205779.5|205629.5|205771.3|205621.3|205787.3|205637.3|205771.3|205621.3|22
1644542190000|2022-02-11 01:16:30|205766.9|205616.9|205749.9|205599.9|205780.5|205630.5|205749.1|205599.1|30
1644542200000|2022-02-11 01:16:40|205750.1|205600.1|205742.9|205592.9|205750.1|205600.1|205737.5|205587.5|26
1644542210000|2022-02-11 01:16:50|205741.1|205591.1|205737.2|205587.2|205743.8|205593.8|205734.3|205584.3|24
1644542220000|2022-02-11 01:17:00|205737.4|205587.4|205735.7|205585.7|205738.9|205588.9|205734.7|205584.7|23
1644542230000|2022-02-11 01:17:10|205736.6|205586.6|205741.3|205591.3|205745.5|205595.5|205735|205585|15
1644542240000|2022-02-11 01:17:20|205739|205589|205738.8|205588.8|205740.7|205590.7|205737.5|205587.5|15
1644542250000|2022-02-11 01:17:30|205741.6|205591.6|205733.4|205583.4|205742.5|205592.5|205718|205568|22
1644542260000|2022-02-11 01:17:40|205733.3|205583.3|205730.9|205580.9|205738.9|205588.9|205729.5|205579.5|20
1644542270000|2022-02-11 01:17:50|205725.2|205575.2|205731.1|205581.1|205733.3|205583.3|205725.2|205575.2|22
1644542280000|2022-02-11 01:18:00|205735.8|205585.8|205731.3|205581.3|205739.9|205589.9|205725.9|205575.9|26
1644542290000|2022-02-11 01:18:10|205731.1|205581.1|205731.4|205581.4|205739.7|205589.7|205729.8|205579.8|20
1644542300000|2022-02-11 01:18:20|205731.1|205581.1|205735.2|205585.2|205738.7|205588.7|205731.1|205581.1|20
1644542310000|2022-02-11 01:18:30|205733.7|205583.7|205729.1|205579.1|205737.6|205587.6|205728.8|205578.8|17
1644542320000|2022-02-11 01:18:40|205728.9|205578.9|205738.5|205588.5|205739.1|205589.1|205728.9|205578.9|21
1644542330000|2022-02-11 01:18:50|205736.6|205586.6|205735|205585|205736.6|205586.6|205734.2|205584.2|12
1644542340000|2022-02-11 01:19:00|205734.9|205584.9|205734.6|205584.6|205740.2|205590.2|205734.2|205584.2|14
1644542350000|2022-02-11 01:19:10|205735.2|205585.2|205733.4|205583.4|205735.8|205585.8|205731.2|205581.2|10
1644542360000|2022-02-11 01:19:20|205739.1|205589.1|205734.3|205584.3|205739.1|205589.1|205733.4|205583.4|14
1644542370000|2022-02-11 01:19:30|205735|205585|205735.5|205585.5|205736.3|205586.3|205734.9|205584.9|14
1644542380000|2022-02-11 01:19:40|205730.2|205580.2|205732|205582|205732.2|205582.2|205725.3|205575.3|21
1644542390000|2022-02-11 01:19:50|205731.5|205581.5|205728.9|205578.9|205736.4|205586.4|205720|205570|14
1644542400000|2022-02-11 01:20:00|205732.1|205582.1|205731.7|205581.7|205737.1|205587.1|205730.2|205580.2|18
1644542410000|2022-02-11 01:20:10|205735.2|205585.2|205731.1|205581.1|205739|205589|205727.3|205577.3|20
1644542420000|2022-02-11 01:20:20|205731.4|205581.4|205735.8|205585.8|205737.3|205587.3|205729.9|205579.9|16
1644542430000|2022-02-11 01:20:30|205736.1|205586.1|205731.7|205581.7|205736.2|205586.2|205731.4|205581.4|13
1644542440000|2022-02-11 01:20:40|205732.4|205582.4|205729.5|205579.5|205734.9|205584.9|205729.5|205579.5|12
1644542450000|2022-02-11 01:20:50|205729.7|205579.7|205718|205568|205739.3|205589.3|205714.2|205564.2|23
1644542460000|2022-02-11 01:21:00|205718.7|205568.7|205721.7|205571.7|205723.1|205573.1|205716.6|205566.6|22
1644542470000|2022-02-11 01:21:10|205719.7|205569.7|205718.7|205568.7|205719.9|205569.9|205717.4|205567.4|11
1644542480000|2022-02-11 01:21:20|205719|205569|205730.8|205580.8|205737.1|205587.1|205719|205569|25
1644542490000|2022-02-11 01:21:30|205730.1|205580.1|205734|205584|205736.8|205586.8|205729.6|205579.6|17
1644542500000|2022-02-11 01:21:40|205733.1|205583.1|205775.8|205625.8|205777.2|205627.2|205733|205583|20
1644542510000|2022-02-11 01:21:50|205780.1|205630.1|205743.7|205593.7|205780.1|205630.1|205738|205588|30
1644542520000|2022-02-11 01:22:00|205744.3|205594.3|205769.7|205619.7|205777.3|205627.3|205744.3|205594.3|31
1644542530000|2022-02-11 01:22:10|205767.7|205617.7|205776.2|205626.2|205781.7|205631.7|205767.7|205617.7|31
1644542540000|2022-02-11 01:22:20|205777.1|205627.1|205776.4|205626.4|205783.7|205633.7|205775.9|205625.9|21
1644542550000|2022-02-11 01:22:30|205775.2|205625.2|205777.2|205627.2|205777.2|205627.2|205774.7|205624.7|19
1644542560000|2022-02-11 01:22:40|205777.5|205627.5|205750.8|205600.8|205777.7|205627.7|205749.4|205599.4|18
1644542570000|2022-02-11 01:22:50|205751|205601|205747.8|205597.8|205751|205601|205747.8|205597.8|23
1644542580000|2022-02-11 01:23:00|205748.4|205598.4|205779.3|205629.3|205779.3|205629.3|205748.4|205598.4|30
1644542590000|2022-02-11 01:23:10|205778.1|205628.1|205735.8|205585.8|205778.9|205628.9|205735.7|205585.7|32
1644542600000|2022-02-11 01:23:20|205734|205584|205760.1|205610.1|205762.8|205612.8|205733.4|205583.4|24
1644542610000|2022-02-11 01:23:30|205759.6|205609.6|205747.5|205597.5|205769.3|205619.3|205747.5|205597.5|28
1644542620000|2022-02-11 01:23:40|205760|205610|205750.1|205600.1|205760|205610|205749.1|205599.1|26
1644542630000|2022-02-11 01:23:50|205748.9|205598.9|205757.3|205607.3|205764.2|205614.2|205748.9|205598.9|26
1644542640000|2022-02-11 01:24:00|205756.7|205606.7|205772.6|205622.6|205778.5|205628.5|205755.8|205605.8|26
1644542650000|2022-02-11 01:24:10|205772.3|205622.3|205775.6|205625.6|205777.4|205627.4|205767.9|205617.9|20
1644542660000|2022-02-11 01:24:20|205770.7|205620.7|205773.5|205623.5|205776.8|205626.8|205769.4|205619.4|24
1644542670000|2022-02-11 01:24:30|205773.2|205623.2|205770.4|205620.4|205774.1|205624.1|205769.4|205619.4|17
1644542680000|2022-02-11 01:24:40|205770.1|205620.1|205776.9|205626.9|205780.2|205630.2|205770|205620|18
1644542690000|2022-02-11 01:24:50|205776.8|205626.8|205777.2|205627.2|205783.8|205633.8|205772.9|205622.9|15
1644542700000|2022-02-11 01:25:00|205777.3|205627.3|205773.1|205623.1|205777.5|205627.5|205772.6|205622.6|14
1644542710000|2022-02-11 01:25:10|205773.8|205623.8|205747.6|205597.6|205773.8|205623.8|205747.2|205597.2|24
1644542720000|2022-02-11 01:25:20|205754.1|205604.1|205775.7|205625.7|205780|205630|205754.1|205604.1|23
1644542730000|2022-02-11 01:25:30|205775.8|205625.8|205772|205622|205777.1|205627.1|205772|205622|8
1644542740000|2022-02-11 01:25:40|205771.7|205621.7|205770.8|205620.8|205781.2|205631.2|205749.4|205599.4|19
1644542750000|2022-02-11 01:25:50|205770.3|205620.3|205767.7|205617.7|205777.7|205627.7|205767|205617|10
1644542760000|2022-02-11 01:26:00|205763.9|205613.9|205771.4|205621.4|205775.6|205625.6|205757.4|205607.4|20
1644542770000|2022-02-11 01:26:10|205773.2|205623.2|205776.2|205626.2|205776.6|205626.6|205770.9|205620.9|12
1644542780000|2022-02-11 01:26:20|205776.9|205626.9|205775.6|205625.6|205776.9|205626.9|205775|205625|11
1644542790000|2022-02-11 01:26:30|205774.8|205624.8|205737.6|205587.6|205774.8|205624.8|205736.6|205586.6|19
1644542800000|2022-02-11 01:26:40|205738.1|205588.1|205744.3|205594.3|205745.9|205595.9|205734.3|205584.3|16
1644542810000|2022-02-11 01:26:50|205745|205595|205753.7|205603.7|205759.2|205609.2|205745|205595|18
1644542820000|2022-02-11 01:27:00|205754.3|205604.3|205773.6|205623.6|205783.9|205633.9|205754.3|205604.3|23
1644542830000|2022-02-11 01:27:10|205774.9|205624.9|205775.1|205625.1|205779.3|205629.3|205757.7|205607.7|24
1644542840000|2022-02-11 01:27:20|205775.3|205625.3|205776.8|205626.8|205781|205631|205774.1|205624.1|12
1644542850000|2022-02-11 01:27:30|205774.5|205624.5|205774.5|205624.5|205785.5|205635.5|205774.5|205624.5|9
1644542860000|2022-02-11 01:27:40|205778.1|205628.1|205779.1|205629.1|205779.7|205629.7|205767.2|205617.2|21
1644542870000|2022-02-11 01:27:50|205777.9|205627.9|205774|205624|205779.1|205629.1|205774|205624|8
1644542880000|2022-02-11 01:28:00|205773.3|205623.3|205772|205622|205773.8|205623.8|205771.6|205621.6|16
1644542890000|2022-02-11 01:28:10|205772.2|205622.2|205780.5|205630.5|205782.3|205632.3|205771.9|205621.9|14
1644542900000|2022-02-11 01:28:20|205780.4|205630.4|205778.7|205628.7|205780.4|205630.4|205778.2|205628.2|11
1644542910000|2022-02-11 01:28:30|205779.3|205629.3|205772.3|205622.3|205780|205630|205771.4|205621.4|12
1644542920000|2022-02-11 01:28:40|205771.5|205621.5|205779.9|205629.9|205784.4|205634.4|205771.4|205621.4|9
1644542930000|2022-02-11 01:28:50|205778.4|205628.4|205775.7|205625.7|205778.4|205628.4|205775.6|205625.6|12
1644542940000|2022-02-11 01:29:00|205781.7|205631.7|205776.7|205626.7|205781.7|205631.7|205768.6|205618.6|17
1644542950000|2022-02-11 01:29:10|205779.6|205629.6|205773.6|205623.6|205783.2|205633.2|205772.8|205622.8|17
1644542960000|2022-02-11 01:29:20|205758.2|205608.2|205754.2|205604.2|205763.1|205613.1|205746.5|205596.5|24
1644542970000|2022-02-11 01:29:30|205753.3|205603.3|205777.8|205627.8|205782|205632|205751.4|205601.4|26
1644542980000|2022-02-11 01:29:40|205779.9|205629.9|205770.3|205620.3|205779.9|205629.9|205770.2|205620.2|16
1644542990000|2022-02-11 01:29:50|205771.8|205621.8|205776.9|205626.9|205780.6|205630.6|205771.8|205621.8|15
1644543000000|2022-02-11 01:30:00|205777|205627|205806|205656|205819.6|205669.6|205776|205626|29
1644543010000|2022-02-11 01:30:10|205802.7|205652.7|205804.7|205654.7|205824.7|205674.7|205796.9|205646.9|37
1644543020000|2022-02-11 01:30:20|205803.9|205653.9|205815.1|205665.1|205825.9|205675.9|205803.9|205653.9|27
1644543030000|2022-02-11 01:30:30|205816.1|205666.1|205819.6|205669.6|205825.3|205675.3|205816|205666|23
1644543040000|2022-02-11 01:30:40|205820|205670|205818.4|205668.4|205821.5|205671.5|205817.8|205667.8|10
1644543050000|2022-02-11 01:30:50|205818.5|205668.5|205818|205668|205819.5|205669.5|205817.7|205667.7|11
1644543060000|2022-02-11 01:31:00|205814.7|205664.7|205814.5|205664.5|205823.6|205673.6|205814.5|205664.5|18
1644543070000|2022-02-11 01:31:10|205819.5|205669.5|205818.1|205668.1|205819.5|205669.5|205813.7|205663.7|18
1644543080000|2022-02-11 01:31:20|205817.3|205667.3|205819.8|205669.8|205823|205673|205817|205667|19
1644543090000|2022-02-11 01:31:30|205820.5|205670.5|205820.3|205670.3|205825.7|205675.7|205819.2|205669.2|24
1644543100000|2022-02-11 01:31:40|205820.2|205670.2|205818.3|205668.3|205820.4|205670.4|205818|205668|17
1644543110000|2022-02-11 01:31:50|205817.7|205667.7|205820.4|205670.4|205824|205674|205817.6|205667.6|19
1644543120000|2022-02-11 01:32:00|205820.3|205670.3|205817.2|205667.2|205820.9|205670.9|205816.9|205666.9|21
1644543130000|2022-02-11 01:32:10|205817|205667|205806|205656|205820.9|205670.9|205798.2|205648.2|25
1644543140000|2022-02-11 01:32:20|205806.2|205656.2|205781.7|205631.7|205811.8|205661.8|205780.3|205630.3|26
1644543150000|2022-02-11 01:32:30|205784.2|205634.2|205784.3|205634.3|205795.2|205645.2|205777.7|205627.7|22
1644543160000|2022-02-11 01:32:40|205779.1|205629.1|205777|205627|205783|205633|205776.6|205626.6|15
1644543170000|2022-02-11 01:32:50|205776.6|205626.6|205780.7|205630.7|205783.8|205633.8|205775.8|205625.8|16
1644543180000|2022-02-11 01:33:00|205780.8|205630.8|205749.2|205599.2|205787.1|205637.1|205737|205587|35
1644543190000|2022-02-11 01:33:10|205749.8|205599.8|205744.2|205594.2|205756.7|205606.7|205738.3|205588.3|30
1644543200000|2022-02-11 01:33:20|205744.7|205594.7|205736.7|205586.7|205744.7|205594.7|205718.4|205568.4|24
1644543210000|2022-02-11 01:33:30|205737.4|205587.4|205743|205593|205748.7|205598.7|205737.2|205587.2|19
1644543220000|2022-02-11 01:33:40|205737.5|205587.5|205737.7|205587.7|205738|205588|205736.5|205586.5|8
1644543230000|2022-02-11 01:33:50|205738.4|205588.4|205726.8|205576.8|205748.2|205598.2|205726.8|205576.8|15
1644543240000|2022-02-11 01:34:00|205722.8|205572.8|205718.5|205568.5|205724.4|205574.4|205718|205568|22
1644543250000|2022-02-11 01:34:10|205718.4|205568.4|205718.1|205568.1|205726.7|205576.7|205718.1|205568.1|19
1644543260000|2022-02-11 01:34:20|205718|205568|205721.6|205571.6|205728.5|205578.5|205716.5|205566.5|23
1644543270000|2022-02-11 01:34:30|205722.3|205572.3|205723.3|205573.3|205723.4|205573.4|205722.2|205572.2|11
1644543280000|2022-02-11 01:34:40|205723.1|205573.1|205722.1|205572.1|205728.3|205578.3|205721.5|205571.5|15
1644543290000|2022-02-11 01:34:50|205721.1|205571.1|205725.4|205575.4|205730.8|205580.8|205717.9|205567.9|14
1644543300000|2022-02-11 01:35:00|205724.7|205574.7|205723.2|205573.2|205727.7|205577.7|205717.8|205567.8|20
1644543310000|2022-02-11 01:35:10|205724.1|205574.1|205721.4|205571.4|205726.3|205576.3|205717.8|205567.8|14
1644543320000|2022-02-11 01:35:20|205721.3|205571.3|205728.6|205578.6|205728.6|205578.6|205720.3|205570.3|17
1644543330000|2022-02-11 01:35:30|205726.7|205576.7|205722.6|205572.6|205726.7|205576.7|205722.5|205572.5|11
1644543340000|2022-02-11 01:35:40|205722.7|205572.7|205718.8|205568.8|205723.1|205573.1|205718.8|205568.8|17
1644543350000|2022-02-11 01:35:50|205733.4|205583.4|205723.8|205573.8|205733.4|205583.4|205723.7|205573.7|9
1644543360000|2022-02-11 01:36:00|205725.3|205575.3|205712.3|205562.3|205725.3|205575.3|205707.7|205557.7|19
1644543370000|2022-02-11 01:36:10|205710.7|205560.7|205709.7|205559.7|205712.2|205562.2|205704.7|205554.7|15
1644543380000|2022-02-11 01:36:20|205709.8|205559.8|205715.3|205565.3|205717.6|205567.6|205708.2|205558.2|16
1644543390000|2022-02-11 01:36:30|205713.5|205563.5|205709.8|205559.8|205713.5|205563.5|205707.9|205557.9|18
1644543400000|2022-02-11 01:36:40|205709.9|205559.9|205710.1|205560.1|205711.5|205561.5|205708.5|205558.5|17
1644543410000|2022-02-11 01:36:50|205709.5|205559.5|205707.6|205557.6|205709.6|205559.6|205707.5|205557.5|18
1644543420000|2022-02-11 01:37:00|205710.4|205560.4|205711.1|205561.1|205713.8|205563.8|205707.5|205557.5|14
1644543430000|2022-02-11 01:37:10|205711|205561|205708|205558|205711|205561|205705.7|205555.7|9
1644543440000|2022-02-11 01:37:20|205715.5|205565.5|205718.4|205568.4|205718.4|205568.4|205705.2|205555.2|13
1644543450000|2022-02-11 01:37:30|205716.2|205566.2|205714.7|205564.7|205716.2|205566.2|205712.7|205562.7|9
1644543460000|2022-02-11 01:37:40|205713.8|205563.8|205712.4|205562.4|205713.8|205563.8|205711.2|205561.2|7
1644543470000|2022-02-11 01:37:50|205711.2|205561.2|205706.9|205556.9|205711.2|205561.2|205706.9|205556.9|4
1644543480000|2022-02-11 01:38:00|205707.4|205557.4|205719.6|205569.6|205724.2|205574.2|205706.3|205556.3|16
1644543490000|2022-02-11 01:38:10|205720|205570|205718.6|205568.6|205727.8|205577.8|205718.2|205568.2|31
1644543500000|2022-02-11 01:38:20|205725.1|205575.1|205720.2|205570.2|205725.1|205575.1|205719.4|205569.4|16
1644543510000|2022-02-11 01:38:30|205720.7|205570.7|205719.4|205569.4|205720.7|205570.7|205719.3|205569.3|8
1644543520000|2022-02-11 01:38:40|205719.5|205569.5|205719.9|205569.9|205724.2|205574.2|205719.1|205569.1|15
1644543530000|2022-02-11 01:38:50|205720.2|205570.2|205705.7|205555.7|205721.6|205571.6|205697|205547|19
1644543540000|2022-02-11 01:39:00|205704.1|205554.1|205705.1|205555.1|205707.6|205557.6|205701|205551|26
1644543550000|2022-02-11 01:39:10|205703.4|205553.4|205701.4|205551.4|205705.5|205555.5|205701.4|205551.4|10
1644543560000|2022-02-11 01:39:20|205709.8|205559.8|205702.7|205552.7|205709.8|205559.8|205693.4|205543.4|16
1644543570000|2022-02-11 01:39:30|205698.8|205548.8|205700.6|205550.6|205706.4|205556.4|205696.3|205546.3|15
1644543580000|2022-02-11 01:39:40|205699.1|205549.1|205696.4|205546.4|205700.7|205550.7|205696|205546|12
1644543590000|2022-02-11 01:39:50|205698.3|205548.3|205696|205546|205698.3|205548.3|205696|205546|12
1644543600000|2022-02-11 01:40:00|205693.4|205543.4|205652.9|205502.9|205702.8|205552.8|205647.5|205497.5|22
1644543610000|2022-02-11 01:40:10|205651.6|205501.6|205650.3|205500.3|205654|205504|205648.4|205498.4|18
1644543620000|2022-02-11 01:40:20|205650.5|205500.5|205645.2|205495.2|205650.6|205500.6|205644.9|205494.9|13
1644543630000|2022-02-11 01:40:30|205645.9|205495.9|205651.3|205501.3|205651.5|205501.5|205644|205494|21
1644543640000|2022-02-11 01:40:40|205650.2|205500.2|205624.8|205474.8|205650.2|205500.2|205614.2|205464.2|31
1644543650000|2022-02-11 01:40:50|205625.4|205475.4|205628.8|205478.8|205631.4|205481.4|205623.7|205473.7|27
1644543660000|2022-02-11 01:41:00|205629.4|205479.4|205621.3|205471.3|205629.8|205479.8|205621.3|205471.3|23
1644543670000|2022-02-11 01:41:10|205620.8|205470.8|205623.8|205473.8|205623.8|205473.8|205614.9|205464.9|16
1644543680000|2022-02-11 01:41:20|205622.4|205472.4|205614.8|205464.8|205622.4|205472.4|205614.8|205464.8|14
1644543690000|2022-02-11 01:41:30|205615.5|205465.5|205615.2|205465.2|205620.6|205470.6|205612.4|205462.4|20
1644543700000|2022-02-11 01:41:40|205615.8|205465.8|205614.4|205464.4|205616.7|205466.7|205613.8|205463.8|14
1644543710000|2022-02-11 01:41:50|205614.9|205464.9|205614.5|205464.5|205616.4|205466.4|205614.5|205464.5|14
1644543720000|2022-02-11 01:42:00|205618.2|205468.2|205618.3|205468.3|205620.2|205470.2|205617|205467|21
1644543730000|2022-02-11 01:42:10|205617|205467|205617.7|205467.7|205618.1|205468.1|205616|205466|11
1644543740000|2022-02-11 01:42:20|205616.3|205466.3|205618.4|205468.4|205618.4|205468.4|205615.9|205465.9|6
1644543750000|2022-02-11 01:42:30|205617.5|205467.5|205611.1|205461.1|205618.2|205468.2|205611.1|205461.1|21
1644543760000|2022-02-11 01:42:40|205610.8|205460.8|205613.7|205463.7|205617.7|205467.7|205610.2|205460.2|20
1644543770000|2022-02-11 01:42:50|205607.5|205457.5|205608|205458|205608.5|205458.5|205607.5|205457.5|20
1644543780000|2022-02-11 01:43:00|205608.1|205458.1|205610.6|205460.6|205613.5|205463.5|205599.4|205449.4|19
1644543790000|2022-02-11 01:43:10|205603|205453|205583.5|205433.5|205603|205453|205583.5|205433.5|19
1644543800000|2022-02-11 01:43:20|205584.2|205434.2|205588.7|205438.7|205591.7|205441.7|205581.9|205431.9|17
1644543810000|2022-02-11 01:43:30|205589|205439|205581.6|205431.6|205591.2|205441.2|205581.6|205431.6|23
1644543820000|2022-02-11 01:43:40|205581.7|205431.7|205610|205460|205612.7|205462.7|205580.4|205430.4|21
1644543830000|2022-02-11 01:43:50|205611.2|205461.2|205605.8|205455.8|205612.2|205462.2|205605.5|205455.5|14
1644543840000|2022-02-11 01:44:00|205606.3|205456.3|205584.3|205434.3|205607.6|205457.6|205583.6|205433.6|33
1644543850000|2022-02-11 01:44:10|205584.4|205434.4|205587.7|205437.7|205587.7|205437.7|205581.6|205431.6|30
1644543860000|2022-02-11 01:44:20|205587.6|205437.6|205590|205440|205591.3|205441.3|205586.9|205436.9|25
1644543870000|2022-02-11 01:44:30|205589.5|205439.5|205618.6|205468.6|205618.6|205468.6|205587.9|205437.9|30
1644543880000|2022-02-11 01:44:40|205617|205467|205621.3|205471.3|205627.9|205477.9|205610.4|205460.4|15
1644543890000|2022-02-11 01:44:50|205626.6|205476.6|205622.1|205472.1|205628|205478|205622.1|205472.1|7
1644543900000|2022-02-11 01:45:00|205623|205473|205637.3|205487.3|205643.2|205493.2|205620.5|205470.5|33
1644543910000|2022-02-11 01:45:10|205637.4|205487.4|205651.1|205501.1|205659.7|205509.7|205633.9|205483.9|20
1644543920000|2022-02-11 01:45:20|205651.5|205501.5|205677.9|205527.9|205678.9|205528.9|205649.2|205499.2|21
1644543930000|2022-02-11 01:45:30|205675.6|205525.6|205674|205524|205678.2|205528.2|205673.6|205523.6|21
1644543940000|2022-02-11 01:45:40|205674.3|205524.3|205683.4|205533.4|205683.4|205533.4|205673.3|205523.3|12
1644543950000|2022-02-11 01:45:50|205682.1|205532.1|205693.8|205543.8|205695.1|205545.1|205679.7|205529.7|16
1644543960000|2022-02-11 01:46:00|205692.9|205542.9|205692.4|205542.4|205696|205546|205686.9|205536.9|18
1644543970000|2022-02-11 01:46:10|205692.3|205542.3|205691.3|205541.3|205701|205551|205691.3|205541.3|14
1644543980000|2022-02-11 01:46:20|205691.2|205541.2|205699.7|205549.7|205703.8|205553.8|205691.2|205541.2|4
1644543990000|2022-02-11 01:46:30|205697.9|205547.9|205696.1|205546.1|205697.9|205547.9|205695.7|205545.7|5
1644544000000|2022-02-11 01:46:40|205691.9|205541.9|205691.8|205541.8|205691.9|205541.9|205691.7|205541.7|3
1644544010000|2022-02-11 01:46:50|205705.8|205555.8|205691.6|205541.6|205705.8|205555.8|205691.5|205541.5|14
1644544020000|2022-02-11 01:47:00|205692.2|205542.2|205660.2|205510.2|205693.7|205543.7|205655|205505|26
1644544030000|2022-02-11 01:47:10|205657.3|205507.3|205670.2|205520.2|205677|205527|205657.3|205507.3|20
1644544040000|2022-02-11 01:47:20|205671|205521|205660.9|205510.9|205671|205521|205656.7|205506.7|13
1644544050000|2022-02-11 01:47:30|205659.1|205509.1|205657.9|205507.9|205660.2|205510.2|205657.8|205507.8|11
1644544060000|2022-02-11 01:47:40|205658.2|205508.2|205670.1|205520.1|205673.5|205523.5|205658.2|205508.2|17
1644544070000|2022-02-11 01:47:50|205669.2|205519.2|205660.6|205510.6|205669.4|205519.4|205660.6|205510.6|17
1644544080000|2022-02-11 01:48:00|205659|205509|205655.8|205505.8|205660.4|205510.4|205655.8|205505.8|20
1644544090000|2022-02-11 01:48:10|205659.7|205509.7|205650.7|205500.7|205664.2|205514.2|205646.3|205496.3|12
1644544100000|2022-02-11 01:48:20|205651|205501|205650.1|205500.1|205654.5|205504.5|205647.3|205497.3|9
1644544110000|2022-02-11 01:48:30|205671.1|205521.1|205654.4|205504.4|205671.1|205521.1|205654.4|205504.4|7
1644544120000|2022-02-11 01:48:40|205655|205505|205657.2|205507.2|205660.8|205510.8|205655|205505|11
1644544130000|2022-02-11 01:48:50|205649.8|205499.8|205651.2|205501.2|205651.2|205501.2|205649.7|205499.7|4
1644544140000|2022-02-11 01:49:00|205650.5|205500.5|205659.8|205509.8|205661.8|205511.8|205650.4|205500.4|8
1644544150000|2022-02-11 01:49:10|205657.8|205507.8|205649.2|205499.2|205657.8|205507.8|205637|205487|14
1644544160000|2022-02-11 01:49:20|205648.6|205498.6|205650.1|205500.1|205650.1|205500.1|205648.6|205498.6|7
1644544170000|2022-02-11 01:49:30|205650.9|205500.9|205650|205500|205650.9|205500.9|205650|205500|5
1644544180000|2022-02-11 01:49:40|205650.9|205500.9|205663.5|205513.5|205665.1|205515.1|205650.4|205500.4|5
1644544190000|2022-02-11 01:49:50|205655.9|205505.9|205673|205523|205678.3|205528.3|205646.2|205496.2|16
1644544200000|2022-02-11 01:50:00|205673.7|205523.7|205669.1|205519.1|205673.8|205523.8|205669.1|205519.1|13
1644544210000|2022-02-11 01:50:10|205670|205520|205662.2|205512.2|205670.2|205520.2|205661.8|205511.8|14
1644544220000|2022-02-11 01:50:20|205660.9|205510.9|205660.1|205510.1|205661.2|205511.2|205657.5|205507.5|7
1644544230000|2022-02-11 01:50:30|205659.8|205509.8|205659.2|205509.2|205664.2|205514.2|205659|205509|15
1644544240000|2022-02-11 01:50:40|205659.6|205509.6|205658.5|205508.5|205662.1|205512.1|205657.5|205507.5|9
1644544250000|2022-02-11 01:50:50|205659|205509|205651.8|205501.8|205659|205509|205651.5|205501.5|5
1644544260000|2022-02-11 01:51:00|205652.9|205502.9|205642.6|205492.6|205662.1|205512.1|205642.6|205492.6|13
1644544270000|2022-02-11 01:51:10|205643.2|205493.2|205645.9|205495.9|205654.6|205504.6|205643.1|205493.1|13
1644544280000|2022-02-11 01:51:20|205646.2|205496.2|205645.3|205495.3|205649|205499|205644.3|205494.3|14
1644544290000|2022-02-11 01:51:30|205646.5|205496.5|205644.1|205494.1|205646.7|205496.7|205644.1|205494.1|8
1644544300000|2022-02-11 01:51:40|205644.8|205494.8|205650.7|205500.7|205654.9|205504.9|205644.3|205494.3|17
1644544310000|2022-02-11 01:51:50|205651.2|205501.2|205638.9|205488.9|205652|205502|205638.8|205488.8|13
1644544320000|2022-02-11 01:52:00|205643.5|205493.5|205648.8|205498.8|205656.4|205506.4|205639.7|205489.7|14
1644544330000|2022-02-11 01:52:10|205650|205500|205636.7|205486.7|205650.5|205500.5|205636.7|205486.7|7
1644544340000|2022-02-11 01:52:20|205640.6|205490.6|205644.8|205494.8|205645.1|205495.1|205640.6|205490.6|5
1644544350000|2022-02-11 01:52:30|205644.5|205494.5|205659|205509|205659|205509|205638.8|205488.8|6
1644544360000|2022-02-11 01:52:40|205656|205506|205641.8|205491.8|205656|205506|205641.8|205491.8|9
1644544370000|2022-02-11 01:52:50|205643.1|205493.1|205654.3|205504.3|205654.3|205504.3|205641.8|205491.8|9
1644544380000|2022-02-11 01:53:00|205650.4|205500.4|205635|205485|205653.8|205503.8|205627.1|205477.1|26
1644544390000|2022-02-11 01:53:10|205631.3|205481.3|205624.6|205474.6|205633.6|205483.6|205624.6|205474.6|20
1644544400000|2022-02-11 01:53:20|205624.8|205474.8|205627.9|205477.9|205632.5|205482.5|205622.9|205472.9|14
1644544410000|2022-02-11 01:53:30|205628.7|205478.7|205620.3|205470.3|205628.7|205478.7|205612.9|205462.9|20
1644544420000|2022-02-11 01:53:40|205619.8|205469.8|205618.3|205468.3|205620|205470|205617.5|205467.5|9
1644544430000|2022-02-11 01:53:50|205617.9|205467.9|205618.6|205468.6|205622.2|205472.2|205617.9|205467.9|10
1644544440000|2022-02-11 01:54:00|205619.2|205469.2|205615.6|205465.6|205620.7|205470.7|205615.5|205465.5|11
1644544450000|2022-02-11 01:54:10|205626|205476|205619|205469|205626|205476|205618.4|205468.4|11
1644544460000|2022-02-11 01:54:20|205618.8|205468.8|205613.9|205463.9|205618.8|205468.8|205613.4|205463.4|12
1644544470000|2022-02-11 01:54:30|205614|205464|205619.8|205469.8|205623.9|205473.9|205614|205464|16
1644544480000|2022-02-11 01:54:40|205620.5|205470.5|205659.8|205509.8|205664.7|205514.7|205618.4|205468.4|26
1644544490000|2022-02-11 01:54:50|205658|205508|205651.9|205501.9|205667.8|205517.8|205651.9|205501.9|13
1644544500000|2022-02-11 01:55:00|205653.6|205503.6|205644.6|205494.6|205653.6|205503.6|205644.5|205494.5|17
1644544510000|2022-02-11 01:55:10|205644.8|205494.8|205647.9|205497.9|205651.4|205501.4|205644.1|205494.1|15
1644544520000|2022-02-11 01:55:20|205647.7|205497.7|205646.8|205496.8|205648.2|205498.2|205645.5|205495.5|10
1644544530000|2022-02-11 01:55:30|205647.2|205497.2|205648.5|205498.5|205649.9|205499.9|205645.3|205495.3|12
1644544540000|2022-02-11 01:55:40|205647.6|205497.6|205632.8|205482.8|205647.6|205497.6|205624.5|205474.5|22
1644544550000|2022-02-11 01:55:50|205628.3|205478.3|205628.2|205478.2|205628.9|205478.9|205627.5|205477.5|13
1644544560000|2022-02-11 01:56:00|205629.4|205479.4|205627.4|205477.4|205629.7|205479.7|205627.2|205477.2|14
1644544570000|2022-02-11 01:56:10|205629.8|205479.8|205653.9|205503.9|205655.9|205505.9|205629.8|205479.8|20
1644544580000|2022-02-11 01:56:20|205654.6|205504.6|205654.8|205504.8|205655.5|205505.5|205652.4|205502.4|14
1644544590000|2022-02-11 01:56:30|205655.3|205505.3|205657.2|205507.2|205661.9|205511.9|205654.8|205504.8|10
1644544600000|2022-02-11 01:56:40|205656.9|205506.9|205651.1|205501.1|205660.1|205510.1|205651|205501|15
1644544610000|2022-02-11 01:56:50|205652.5|205502.5|205636.2|205486.2|205658.8|205508.8|205614|205464|24
1644544620000|2022-02-11 01:57:00|205635.9|205485.9|205633.9|205483.9|205636.4|205486.4|205633.5|205483.5|15
1644544630000|2022-02-11 01:57:10|205633.4|205483.4|205621.1|205471.1|205634.8|205484.8|205620.4|205470.4|10
1644544640000|2022-02-11 01:57:20|205625.2|205475.2|205652.1|205502.1|205659.6|205509.6|205624.2|205474.2|29
1644544650000|2022-02-11 01:57:30|205649.8|205499.8|205661.5|205511.5|205665.8|205515.8|205649.8|205499.8|25
1644544660000|2022-02-11 01:57:40|205661.4|205511.4|205659.3|205509.3|205662.3|205512.3|205659.3|205509.3|12
1644544670000|2022-02-11 01:57:50|205659.4|205509.4|205664.1|205514.1|205664.1|205514.1|205650.4|205500.4|19
1644544680000|2022-02-11 01:58:00|205659.8|205509.8|205659.6|205509.6|205663.1|205513.1|205655.3|205505.3|20
1644544690000|2022-02-11 01:58:10|205659.4|205509.4|205651.6|205501.6|205659.4|205509.4|205649.7|205499.7|23
1644544700000|2022-02-11 01:58:20|205654.2|205504.2|205650.7|205500.7|205656.8|205506.8|205650.6|205500.6|16
1644544710000|2022-02-11 01:58:30|205651.5|205501.5|205655.3|205505.3|205661.8|205511.8|205650.1|205500.1|22
1644544720000|2022-02-11 01:58:40|205650|205500|205648.2|205498.2|205658.7|205508.7|205645.2|205495.2|18
1644544730000|2022-02-11 01:58:50|205649.3|205499.3|205659.9|205509.9|205660.7|205510.7|205649.3|205499.3|13
1644544740000|2022-02-11 01:59:00|205660|205510|205650|205500|205668.4|205518.4|205638.7|205488.7|21
1644544750000|2022-02-11 01:59:10|205649.3|205499.3|205647.6|205497.6|205649.3|205499.3|205645.1|205495.1|17
1644544760000|2022-02-11 01:59:20|205645.1|205495.1|205651.4|205501.4|205655.1|205505.1|205645.1|205495.1|5
1644544770000|2022-02-11 01:59:30|205652.5|205502.5|205645|205495|205652.5|205502.5|205640.2|205490.2|12
1644544780000|2022-02-11 01:59:40|205645.5|205495.5|205644.7|205494.7|205645.7|205495.7|205642.2|205492.2|16
1644544790000|2022-02-11 01:59:50|205643.2|205493.2|205649.5|205499.5|205650.2|205500.2|205642.6|205492.6|22
1644544800000|2022-02-11 02:00:00|205646.7|205496.7|205666.3|205516.3|205669.2|205519.2|205645.4|205495.4|30
1644544810000|2022-02-11 02:00:10|205666.6|205516.6|205664.9|205514.9|205667.5|205517.5|205664.9|205514.9|18
1644544820000|2022-02-11 02:00:20|205665|205515|205645.7|205495.7|205665.9|205515.9|205644.8|205494.8|26
1644544830000|2022-02-11 02:00:30|205645.3|205495.3|205645.3|205495.3|205651.8|205501.8|205644.9|205494.9|21
1644544840000|2022-02-11 02:00:40|205645.1|205495.1|205644.3|205494.3|205646.5|205496.5|205644.3|205494.3|20
1644544850000|2022-02-11 02:00:50|205644.5|205494.5|205645.4|205495.4|205648.7|205498.7|205644.5|205494.5|22
1644544860000|2022-02-11 02:01:00|205644.1|205494.1|205667.8|205517.8|205671.1|205521.1|205644.1|205494.1|33
1644544870000|2022-02-11 02:01:10|205668.2|205518.2|205673.4|205523.4|205673.4|205523.4|205667.1|205517.1|23
1644544880000|2022-02-11 02:01:20|205677.5|205527.5|205670.8|205520.8|205677.5|205527.5|205670.4|205520.4|26
1644544890000|2022-02-11 02:01:30|205671.2|205521.2|205690.9|205540.9|205695.3|205545.3|205670.2|205520.2|28
1644544900000|2022-02-11 02:01:40|205690.7|205540.7|205689|205539|205696.6|205546.6|205688.6|205538.6|25
1644544910000|2022-02-11 02:01:50|205693.5|205543.5|205689.2|205539.2|205698.1|205548.1|205688.7|205538.7|28
1644544920000|2022-02-11 02:02:00|205690.1|205540.1|205674.8|205524.8|205696.3|205546.3|205674.1|205524.1|26
1644544930000|2022-02-11 02:02:10|205668.6|205518.6|205675.3|205525.3|205676.3|205526.3|205668.6|205518.6|29
1644544940000|2022-02-11 02:02:20|205676|205526|205675.2|205525.2|205678.8|205528.8|205674.9|205524.9|26
1644544950000|2022-02-11 02:02:30|205675.5|205525.5|205676|205526|205676|205526|205674.6|205524.6|16
1644544960000|2022-02-11 02:02:40|205675.8|205525.8|205672.8|205522.8|205675.8|205525.8|205668.6|205518.6|14
1644544970000|2022-02-11 02:02:50|205678.6|205528.6|205670.1|205520.1|205678.6|205528.6|205668.3|205518.3|19
1644544980000|2022-02-11 02:03:00|205670|205520|205672.7|205522.7|205672.7|205522.7|205668.2|205518.2|15
1644544990000|2022-02-11 02:03:10|205672.8|205522.8|205647.6|205497.6|205672.9|205522.9|205647.6|205497.6|23
1644545000000|2022-02-11 02:03:20|205647.8|205497.8|205646.9|205496.9|205647.8|205497.8|205646.1|205496.1|21
1644545010000|2022-02-11 02:03:30|205647.4|205497.4|205659.4|205509.4|205660.2|205510.2|205646.5|205496.5|25
1644545020000|2022-02-11 02:03:40|205660.2|205510.2|205661.4|205511.4|205665.9|205515.9|205658.5|205508.5|30
1644545030000|2022-02-11 02:03:50|205661.1|205511.1|205661.3|205511.3|205661.9|205511.9|205660.3|205510.3|18
1644545040000|2022-02-11 02:04:00|205661.7|205511.7|205661.2|205511.2|205661.7|205511.7|205645.9|205495.9|24
1644545050000|2022-02-11 02:04:10|205661|205511|205670.8|205520.8|205671.3|205521.3|205660.5|205510.5|22
1644545060000|2022-02-11 02:04:20|205671.2|205521.2|205670.3|205520.3|205671.2|205521.2|205669.3|205519.3|19
1644545070000|2022-02-11 02:04:30|205670.2|205520.2|205688.1|205538.1|205689.1|205539.1|205668.1|205518.1|20
1644545080000|2022-02-11 02:04:40|205688|205538|205687.9|205537.9|205689.3|205539.3|205686.7|205536.7|25
1644545090000|2022-02-11 02:04:50|205688|205538|205687.6|205537.6|205688|205538|205686.7|205536.7|21
1644545100000|2022-02-11 02:05:00|205687.1|205537.1|205686.9|205536.9|205687.1|205537.1|205685.9|205535.9|15
1644545110000|2022-02-11 02:05:10|205686.7|205536.7|205686.8|205536.8|205687.1|205537.1|205685.9|205535.9|13
1644545120000|2022-02-11 02:05:20|205686.3|205536.3|205689.4|205539.4|205689.6|205539.6|205686|205536|12
1644545130000|2022-02-11 02:05:30|205688.9|205538.9|205687|205537|205689.7|205539.7|205685.4|205535.4|12
1644545140000|2022-02-11 02:05:40|205687.5|205537.5|205704.5|205554.5|205705.7|205555.7|205686.3|205536.3|19
1644545150000|2022-02-11 02:05:50|205704.7|205554.7|205711.7|205561.7|205713.3|205563.3|205701.4|205551.4|18
1644545160000|2022-02-11 02:06:00|205711.5|205561.5|205716.4|205566.4|205716.4|205566.4|205711.5|205561.5|26
1644545170000|2022-02-11 02:06:10|205716.3|205566.3|205715.4|205565.4|205717|205567|205715.1|205565.1|17
1644545180000|2022-02-11 02:06:20|205715.6|205565.6|205718.4|205568.4|205719.2|205569.2|205715.5|205565.5|12
1644545190000|2022-02-11 02:06:30|205718.5|205568.5|205709.9|205559.9|205718.5|205568.5|205692|205542|24
1644545200000|2022-02-11 02:06:40|205697.5|205547.5|205691.3|205541.3|205697.5|205547.5|205690.5|205540.5|11
1644545210000|2022-02-11 02:06:50|205692.2|205542.2|205691.4|205541.4|205703.8|205553.8|205691.1|205541.1|18
1644545220000|2022-02-11 02:07:00|205694.7|205544.7|205691.1|205541.1|205701.9|205551.9|205690.3|205540.3|26
1644545230000|2022-02-11 02:07:10|205690.8|205540.8|205690|205540|205692|205542|205689.9|205539.9|18
1644545240000|2022-02-11 02:07:20|205690.8|205540.8|205691.7|205541.7|205703.5|205553.5|205690.1|205540.1|17
1644545250000|2022-02-11 02:07:30|205691.6|205541.6|205692.5|205542.5|205695.2|205545.2|205689.8|205539.8|14
1644545260000|2022-02-11 02:07:40|205691.9|205541.9|205705.1|205555.1|205705.1|205555.1|205691.9|205541.9|16
1644545270000|2022-02-11 02:07:50|205708.4|205558.4|205706.6|205556.6|205711.5|205561.5|205702.1|205552.1|17
1644545280000|2022-02-11 02:08:00|205706.9|205556.9|205714|205564|205714.1|205564.1|205706.2|205556.2|17
1644545290000|2022-02-11 02:08:10|205715.1|205565.1|205718.4|205568.4|205718.4|205568.4|205714.5|205564.5|24
1644545300000|2022-02-11 02:08:20|205718.3|205568.3|205718.4|205568.4|205719.5|205569.5|205718.3|205568.3|22
1644545310000|2022-02-11 02:08:30|205718.3|205568.3|205719.9|205569.9|205720.2|205570.2|205718.2|205568.2|15
1644545320000|2022-02-11 02:08:40|205720.1|205570.1|205737.2|205587.2|205746.5|205596.5|205719.7|205569.7|32
1644545330000|2022-02-11 02:08:50|205736.6|205586.6|205736.4|205586.4|205745.1|205595.1|205736.4|205586.4|27
1644545340000|2022-02-11 02:09:00|205736.2|205586.2|205741.2|205591.2|205741.5|205591.5|205735.7|205585.7|23
1644545350000|2022-02-11 02:09:10|205741.3|205591.3|205734.2|205584.2|205741.6|205591.6|205733.7|205583.7|15
1644545360000|2022-02-11 02:09:20|205733.7|205583.7|205734.7|205584.7|205737.6|205587.6|205733.4|205583.4|20
1644545370000|2022-02-11 02:09:30|205735.1|205585.1|205742.4|205592.4|205743.6|205593.6|205734.6|205584.6|20
1644545380000|2022-02-11 02:09:40|205743.7|205593.7|205741.7|205591.7|205745.2|205595.2|205738.6|205588.6|22
1644545390000|2022-02-11 02:09:50|205741.5|205591.5|205743.9|205593.9|205753|205603|205739.8|205589.8|23
1644545400000|2022-02-11 02:10:00|205743.6|205593.6|205740.6|205590.6|205744.1|205594.1|205736.7|205586.7|25
1644545410000|2022-02-11 02:10:10|205741.7|205591.7|205780.1|205630.1|205785.3|205635.3|205741.4|205591.4|31
1644545420000|2022-02-11 02:10:20|205778.6|205628.6|205782|205632|205785|205635|205778.6|205628.6|31
1644545430000|2022-02-11 02:10:30|205781.9|205631.9|205784.1|205634.1|205785.1|205635.1|205780.4|205630.4|18
1644545440000|2022-02-11 02:10:40|205782.6|205632.6|205786.1|205636.1|205786.1|205636.1|205781.1|205631.1|26
1644545450000|2022-02-11 02:10:50|205789.9|205639.9|205779.2|205629.2|205791.1|205641.1|205779.2|205629.2|26
1644545460000|2022-02-11 02:11:00|205777.8|205627.8|205782.6|205632.6|205783.3|205633.3|205777.8|205627.8|19
1644545470000|2022-02-11 02:11:10|205782.7|205632.7|205779.2|205629.2|205782.9|205632.9|205778.4|205628.4|24
1644545480000|2022-02-11 02:11:20|205779.4|205629.4|205779.3|205629.3|205780.3|205630.3|205778.7|205628.7|17
1644545490000|2022-02-11 02:11:30|205782.3|205632.3|205781.1|205631.1|205784|205634|205779.6|205629.6|13
1644545500000|2022-02-11 02:11:40|205780.6|205630.6|205781|205631|205784.6|205634.6|205780.5|205630.5|13
1644545510000|2022-02-11 02:11:50|205782.2|205632.2|205780.3|205630.3|205782.2|205632.2|205779.5|205629.5|13
1644545520000|2022-02-11 02:12:00|205780.2|205630.2|205756.7|205606.7|205781.2|205631.2|205755|205605|25
1644545530000|2022-02-11 02:12:10|205754.6|205604.6|205746.4|205596.4|205761|205611|205745.9|205595.9|26
1644545540000|2022-02-11 02:12:20|205746.5|205596.5|205749.5|205599.5|205751|205601|205745.5|205595.5|21
1644545550000|2022-02-11 02:12:30|205749.8|205599.8|205758.6|205608.6|205763.7|205613.7|205749.8|205599.8|24
1644545560000|2022-02-11 02:12:40|205758.7|205608.7|205759.2|205609.2|205759.7|205609.7|205758|205608|18
1644545570000|2022-02-11 02:12:50|205759.5|205609.5|205748.3|205598.3|205761.4|205611.4|205747|205597|23
1644545580000|2022-02-11 02:13:00|205746.5|205596.5|205751.5|205601.5|205753.3|205603.3|205746.5|205596.5|28
1644545590000|2022-02-11 02:13:10|205751.1|205601.1|205750.6|205600.6|205751.7|205601.7|205748.5|205598.5|21
1644545600000|2022-02-11 02:13:20|205750.5|205600.5|205750.4|205600.4|205752.4|205602.4|205748.5|205598.5|23
1644545610000|2022-02-11 02:13:30|205750.3|205600.3|205749.3|205599.3|205751.9|205601.9|205749|205599|24
1644545620000|2022-02-11 02:13:40|205749.6|205599.6|205737.5|205587.5|205750|205600|205731.6|205581.6|29
1644545630000|2022-02-11 02:13:50|205735.6|205585.6|205736.3|205586.3|205737.6|205587.6|205735.4|205585.4|14
1644545640000|2022-02-11 02:14:00|205741.7|205591.7|205736.9|205586.9|205741.7|205591.7|205736.5|205586.5|20
1644545650000|2022-02-11 02:14:10|205737.3|205587.3|205734.4|205584.4|205741.8|205591.8|205734.4|205584.4|21
1644545660000|2022-02-11 02:14:20|205734.5|205584.5|205740.5|205590.5|205742.4|205592.4|205731.9|205581.9|16
1644545670000|2022-02-11 02:14:30|205741.8|205591.8|205737.8|205587.8|205744.4|205594.4|205732.5|205582.5|25
1644545680000|2022-02-11 02:14:40|205737|205587|205735|205585|205738.2|205588.2|205730.1|205580.1|19
1644545690000|2022-02-11 02:14:50|205733.3|205583.3|205732.4|205582.4|205733.9|205583.9|205731.1|205581.1|21
1644545700000|2022-02-11 02:15:00|205732.2|205582.2|205737.2|205587.2|205739.2|205589.2|205732|205582|18
1644545710000|2022-02-11 02:15:10|205737.6|205587.6|205732|205582|205745|205595|205731.5|205581.5|24
1644545720000|2022-02-11 02:15:20|205729.3|205579.3|205734.9|205584.9|205745.6|205595.6|205727.8|205577.8|25
1644545730000|2022-02-11 02:15:30|205730.4|205580.4|205692.6|205542.6|205731.2|205581.2|205691.4|205541.4|17
1644545740000|2022-02-11 02:15:40|205693|205543|205694.8|205544.8|205694.8|205544.8|205689.6|205539.6|15
1644545750000|2022-02-11 02:15:50|205687.2|205537.2|205686.6|205536.6|205689|205539|205684.3|205534.3|10
1644545760000|2022-02-11 02:16:00|205688.1|205538.1|205686.9|205536.9|205689.2|205539.2|205686.8|205536.8|17
1644545770000|2022-02-11 02:16:10|205692.1|205542.1|205689.5|205539.5|205692.1|205542.1|205688.6|205538.6|9
1644545780000|2022-02-11 02:16:20|205689.2|205539.2|205687|205537|205704.1|205554.1|205685.7|205535.7|18
1644545790000|2022-02-11 02:16:30|205686.9|205536.9|205664.8|205514.8|205692.6|205542.6|205664.8|205514.8|13
1644545800000|2022-02-11 02:16:40|205664.5|205514.5|205655.7|205505.7|205664.5|205514.5|205655.7|205505.7|19
1644545810000|2022-02-11 02:16:50|205656.8|205506.8|205646.9|205496.9|205660.1|205510.1|205646.9|205496.9|17
1644545820000|2022-02-11 02:17:00|205652.6|205502.6|205654.3|205504.3|205657.7|205507.7|205650.8|205500.8|23
1644545830000|2022-02-11 02:17:10|205654.4|205504.4|205661.3|205511.3|205661.3|205511.3|205653.5|205503.5|22
1644545840000|2022-02-11 02:17:20|205661.9|205511.9|205662.9|205512.9|205662.9|205512.9|205658.3|205508.3|14
1644545850000|2022-02-11 02:17:30|205661.9|205511.9|205649.8|205499.8|205661.9|205511.9|205646|205496|10
1644545860000|2022-02-11 02:17:40|205650.1|205500.1|205651.5|205501.5|205652.5|205502.5|205648.4|205498.4|13
1644545870000|2022-02-11 02:17:50|205662.4|205512.4|205658.1|205508.1|205662.4|205512.4|205656.7|205506.7|18
1644545880000|2022-02-11 02:18:00|205657.8|205507.8|205677.1|205527.1|205678.4|205528.4|205657.7|205507.7|22
1644545890000|2022-02-11 02:18:10|205677.4|205527.4|205680.8|205530.8|205680.8|205530.8|205674.8|205524.8|13
1644545900000|2022-02-11 02:18:20|205677.2|205527.2|205695.5|205545.5|205696.2|205546.2|205676.4|205526.4|15
1644545910000|2022-02-11 02:18:30|205693.8|205543.8|205693.2|205543.2|205694.8|205544.8|205692.2|205542.2|11
1644545920000|2022-02-11 02:18:40|205695.2|205545.2|205696.7|205546.7|205700.9|205550.9|205693.3|205543.3|13
1644545930000|2022-02-11 02:18:50|205700.9|205550.9|205695.9|205545.9|205700.9|205550.9|205694.1|205544.1|11
1644545940000|2022-02-11 02:19:00|205695.7|205545.7|205692.4|205542.4|205695.7|205545.7|205692.4|205542.4|6
1644545950000|2022-02-11 02:19:10|205694.6|205544.6|205695.1|205545.1|205700.6|205550.6|205694.6|205544.6|8
1644545960000|2022-02-11 02:19:20|205695.9|205545.9|205708|205558|205710.8|205560.8|205695.9|205545.9|23
1644545970000|2022-02-11 02:19:30|205707.5|205557.5|205700.6|205550.6|205708.8|205558.8|205694.1|205544.1|15
1644545980000|2022-02-11 02:19:40|205698.5|205548.5|205697.6|205547.6|205698.5|205548.5|205696.7|205546.7|10
1644545990000|2022-02-11 02:19:50|205697.2|205547.2|205699.7|205549.7|205702.3|205552.3|205696.7|205546.7|10
1644546000000|2022-02-11 02:20:00|205698.5|205548.5|205692.7|205542.7|205698.5|205548.5|205692.7|205542.7|8
1644546010000|2022-02-11 02:20:10|205693|205543|205695.9|205545.9|205707|205557|205693|205543|11
1644546020000|2022-02-11 02:20:20|205695.2|205545.2|205719.7|205569.7|205720.7|205570.7|205693.7|205543.7|10
1644546030000|2022-02-11 02:20:30|205712.2|205562.2|205703.9|205553.9|205722.2|205572.2|205701.7|205551.7|13
1644546040000|2022-02-11 02:20:40|205703|205553|205719.4|205569.4|205723.4|205573.4|205703|205553|19
1644546050000|2022-02-11 02:20:50|205719.5|205569.5|205699|205549|205719.5|205569.5|205696.2|205546.2|15
1644546060000|2022-02-11 02:21:00|205699.5|205549.5|205698.9|205548.9|205703.1|205553.1|205698.8|205548.8|12
1644546070000|2022-02-11 02:21:10|205696.7|205546.7|205712.4|205562.4|205719.1|205569.1|205696.7|205546.7|11
1644546080000|2022-02-11 02:21:20|205711.8|205561.8|205717.3|205567.3|205721.6|205571.6|205711|205561|11
1644546090000|2022-02-11 02:21:30|205717|205567|205719|205569|205719.5|205569.5|205715.2|205565.2|15
1644546100000|2022-02-11 02:21:40|205719.3|205569.3|205716.1|205566.1|205722.7|205572.7|205697.9|205547.9|20
1644546110000|2022-02-11 02:21:50|205715.6|205565.6|205719|205569|205724|205574|205714.2|205564.2|15
1644546120000|2022-02-11 02:22:00|205719.6|205569.6|205721.9|205571.9|205724.1|205574.1|205719.2|205569.2|11
1644546130000|2022-02-11 02:22:10|205720.7|205570.7|205738.3|205588.3|205744.5|205594.5|205718.7|205568.7|28
1644546140000|2022-02-11 02:22:20|205733.8|205583.8|205717|205567|205737.4|205587.4|205715.9|205565.9|25
1644546150000|2022-02-11 02:22:30|205716.9|205566.9|205734.7|205584.7|205741.1|205591.1|205715.6|205565.6|17
1644546160000|2022-02-11 02:22:40|205734.9|205584.9|205738|205588|205741.1|205591.1|205734.9|205584.9|16
1644546170000|2022-02-11 02:22:50|205739.1|205589.1|205736.8|205586.8|205744.2|205594.2|205731|205581|26
1644546180000|2022-02-11 02:23:00|205737|205587|205716.7|205566.7|205737|205587|205716.7|205566.7|20
1644546190000|2022-02-11 02:23:10|205716.1|205566.1|205715.2|205565.2|205716.6|205566.6|205714.4|205564.4|15
1644546200000|2022-02-11 02:23:20|205716.1|205566.1|205716.2|205566.2|205716.6|205566.6|205715.6|205565.6|9
1644546210000|2022-02-11 02:23:30|205716.7|205566.7|205714.8|205564.8|205736.3|205586.3|205713.3|205563.3|20
1644546220000|2022-02-11 02:23:40|205715.1|205565.1|205714.4|205564.4|205715.1|205565.1|205713.4|205563.4|5
1644546230000|2022-02-11 02:23:50|205714.9|205564.9|205714.8|205564.8|205714.9|205564.9|205714|205564|5
1644546240000|2022-02-11 02:24:00|205714|205564|205720.1|205570.1|205722.9|205572.9|205714|205564|5
1644546250000|2022-02-11 02:24:10|205717.3|205567.3|205746.4|205596.4|205746.6|205596.6|205714.5|205564.5|20
1644546260000|2022-02-11 02:24:20|205747.3|205597.3|205746.4|205596.4|205747.3|205597.3|205746.2|205596.2|6
1644546270000|2022-02-11 02:24:30|205746.7|205596.7|205749.6|205599.6|205749.6|205599.6|205743.1|205593.1|7
1644546280000|2022-02-11 02:24:40|205747.1|205597.1|205745.1|205595.1|205748.7|205598.7|205744.8|205594.8|15
1644546290000|2022-02-11 02:24:50|205743.4|205593.4|205750.4|205600.4|205753.8|205603.8|205743.4|205593.4|5
1644546300000|2022-02-11 02:25:00|205748.7|205598.7|205748.8|205598.8|205751|205601|205747.3|205597.3|17
1644546310000|2022-02-11 02:25:10|205748.7|205598.7|205732.7|205582.7|205752.8|205602.8|205732.7|205582.7|10
1644546320000|2022-02-11 02:25:20|205737|205587|205735.9|205585.9|205742.7|205592.7|205730.9|205580.9|16
1644546330000|2022-02-11 02:25:30|205730.6|205580.6|205723|205573|205742.9|205592.9|205723|205573|20
1644546340000|2022-02-11 02:25:40|205722.6|205572.6|205707.8|205557.8|205722.6|205572.6|205707.7|205557.7|18
1644546350000|2022-02-11 02:25:50|205708.3|205558.3|205713|205563|205717.8|205567.8|205707.6|205557.6|15
1644546360000|2022-02-11 02:26:00|205713.4|205563.4|205741|205591|205741.2|205591.2|205712.6|205562.6|21
1644546370000|2022-02-11 02:26:10|205756.6|205606.6|205737|205587|205767|205617|205728|205578|17
1644546380000|2022-02-11 02:26:20|205737.8|205587.8|205734.1|205584.1|205746.2|205596.2|205731.2|205581.2|19
1644546390000|2022-02-11 02:26:30|205737|205587|205736.1|205586.1|205744|205594|205729.3|205579.3|17
1644546400000|2022-02-11 02:26:40|205740.1|205590.1|205727.4|205577.4|205740.1|205590.1|205724.1|205574.1|22
1644546410000|2022-02-11 02:26:50|205727|205577|205732.3|205582.3|205738.1|205588.1|205724.2|205574.2|20
1644546420000|2022-02-11 02:27:00|205732.6|205582.6|205740|205590|205748.1|205598.1|205731.6|205581.6|11
1644546430000|2022-02-11 02:27:10|205734.7|205584.7|205733.4|205583.4|205753.1|205603.1|205733.4|205583.4|18
1644546440000|2022-02-11 02:27:20|205733.3|205583.3|205734.2|205584.2|205736.1|205586.1|205732.8|205582.8|8
1644546450000|2022-02-11 02:27:30|205734.1|205584.1|205721.2|205571.2|205749.5|205599.5|205721.2|205571.2|16
1644546460000|2022-02-11 02:27:40|205719.9|205569.9|205709.5|205559.5|205719.9|205569.9|205709.5|205559.5|18
1644546470000|2022-02-11 02:27:50|205710.4|205560.4|205714|205564|205714|205564|205707.1|205557.1|5
1644546480000|2022-02-11 02:28:00|205714.7|205564.7|205711.5|205561.5|205714.7|205564.7|205711.5|205561.5|7
1644546490000|2022-02-11 02:28:10|205711.9|205561.9|205713.2|205563.2|205713.2|205563.2|205711.8|205561.8|6
1644546500000|2022-02-11 02:28:20|205712|205562|205712.6|205562.6|205712.8|205562.8|205710.7|205560.7|5
1644546510000|2022-02-11 02:28:30|205713|205563|205687.2|205537.2|205713.5|205563.5|205687.1|205537.1|15
1644546520000|2022-02-11 02:28:40|205688.5|205538.5|205686.9|205536.9|205692.4|205542.4|205684.5|205534.5|12
1644546530000|2022-02-11 02:28:50|205687.3|205537.3|205718.4|205568.4|205718.4|205568.4|205687.3|205537.3|13
1644546540000|2022-02-11 02:29:00|205706.3|205556.3|205700.7|205550.7|205709.1|205559.1|205700.4|205550.4|6
1644546550000|2022-02-11 02:29:10|205700.6|205550.6|205696.8|205546.8|205707.6|205557.6|205696.8|205546.8|12
1644546560000|2022-02-11 02:29:20|205695.8|205545.8|205695.9|205545.9|205706.6|205556.6|205695.8|205545.8|18
1644546570000|2022-02-11 02:29:30|205695.4|205545.4|205690.8|205540.8|205696.6|205546.6|205688.7|205538.7|19
1644546580000|2022-02-11 02:29:40|205689.7|205539.7|205692.8|205542.8|205695.1|205545.1|205689.7|205539.7|15
1644546590000|2022-02-11 02:29:50|205690.2|205540.2|205695.7|205545.7|205697.2|205547.2|205689.6|205539.6|10
1644546600000|2022-02-11 02:30:00|205696|205546|205708.3|205558.3|205714.5|205564.5|205695|205545|14
1644546610000|2022-02-11 02:30:10|205707.2|205557.2|205695.2|205545.2|205707.3|205557.3|205695.2|205545.2|16
1644546620000|2022-02-11 02:30:20|205693.8|205543.8|205695.5|205545.5|205697|205547|205693.8|205543.8|9
1644546630000|2022-02-11 02:30:30|205696.4|205546.4|205700.4|205550.4|205700.8|205550.8|205695.2|205545.2|13
1644546640000|2022-02-11 02:30:40|205700.1|205550.1|205706.1|205556.1|205706.1|205556.1|205697.3|205547.3|15
1644546650000|2022-02-11 02:30:50|205706|205556|205704.2|205554.2|205706|205556|205696.1|205546.1|22
1644546660000|2022-02-11 02:31:00|205703.9|205553.9|205720.7|205570.7|205721.4|205571.4|205697.4|205547.4|25
1644546670000|2022-02-11 02:31:10|205719.3|205569.3|205723.6|205573.6|205726.5|205576.5|205698.8|205548.8|23
1644546680000|2022-02-11 02:31:20|205725.1|205575.1|205724|205574|205725.5|205575.5|205721.1|205571.1|16
1644546690000|2022-02-11 02:31:30|205723.9|205573.9|205726.6|205576.6|205729|205579|205721.3|205571.3|9
1644546700000|2022-02-11 02:31:40|205725.6|205575.6|205713.7|205563.7|205725.6|205575.6|205712.3|205562.3|18
1644546710000|2022-02-11 02:31:50|205713.4|205563.4|205728.9|205578.9|205739.1|205589.1|205713.4|205563.4|20
1644546720000|2022-02-11 02:32:00|205729.4|205579.4|205737|205587|205744.6|205594.6|205729.4|205579.4|12
1644546730000|2022-02-11 02:32:10|205733.8|205583.8|205730|205580|205755.5|205605.5|205728.6|205578.6|23
1644546740000|2022-02-11 02:32:20|205728.1|205578.1|205739.9|205589.9|205740.6|205590.6|205728.1|205578.1|18
1644546750000|2022-02-11 02:32:30|205744.7|205594.7|205736.8|205586.8|205744.7|205594.7|205733.9|205583.9|24
1644546760000|2022-02-11 02:32:40|205735.2|205585.2|205728.3|205578.3|205741.1|205591.1|205727.8|205577.8|14
1644546770000|2022-02-11 02:32:50|205729.6|205579.6|205733.6|205583.6|205747|205597|205729.6|205579.6|27
1644546780000|2022-02-11 02:33:00|205725.3|205575.3|205737|205587|205742|205592|205725.3|205575.3|12
1644546790000|2022-02-11 02:33:10|205736.8|205586.8|205736.1|205586.1|205737.4|205587.4|205734.8|205584.8|11
1644546800000|2022-02-11 02:33:20|205735.9|205585.9|205737.4|205587.4|205737.4|205587.4|205735.5|205585.5|4
1644546810000|2022-02-11 02:33:30|205737.7|205587.7|205766.4|205616.4|205770.5|205620.5|205733.5|205583.5|24
1644546820000|2022-02-11 02:33:40|205760.6|205610.6|205748.6|205598.6|205760.6|205610.6|205747.2|205597.2|21
1644546830000|2022-02-11 02:33:50|205749.7|205599.7|205736.5|205586.5|205750.6|205600.6|205736.5|205586.5|21
1644546840000|2022-02-11 02:34:00|205736.3|205586.3|205734.1|205584.1|205739.9|205589.9|205733.9|205583.9|25
1644546850000|2022-02-11 02:34:10|205732.5|205582.5|205729.8|205579.8|205733|205583|205727.9|205577.9|18
1644546860000|2022-02-11 02:34:20|205731|205581|205732|205582|205733.8|205583.8|205729.5|205579.5|10
1644546870000|2022-02-11 02:34:30|205731.7|205581.7|205729.6|205579.6|205731.7|205581.7|205728.4|205578.4|9
1644546880000|2022-02-11 02:34:40|205726.5|205576.5|205746.1|205596.1|205746.1|205596.1|205726.5|205576.5|12
1644546890000|2022-02-11 02:34:50|205734.8|205584.8|205744.4|205594.4|205744.4|205594.4|205734.8|205584.8|10
1644546900000|2022-02-11 02:35:00|205743.1|205593.1|205749.4|205599.4|205754.9|205604.9|205737.3|205587.3|15
1644546910000|2022-02-11 02:35:10|205746.2|205596.2|205743.7|205593.7|205751.5|205601.5|205743.7|205593.7|16
1644546920000|2022-02-11 02:35:20|205738|205588|205741.7|205591.7|205755|205605|205732|205582|26
1644546930000|2022-02-11 02:35:30|205738.7|205588.7|205735.2|205585.2|205751.4|205601.4|205731|205581|18
1644546940000|2022-02-11 02:35:40|205733.9|205583.9|205739|205589|205747.3|205597.3|205733.7|205583.7|13
1644546950000|2022-02-11 02:35:50|205737.6|205587.6|205750.2|205600.2|205750.3|205600.3|205737.6|205587.6|17
1644546960000|2022-02-11 02:36:00|205751.7|205601.7|205742|205592|205751.7|205601.7|205732|205582|17
1644546970000|2022-02-11 02:36:10|205737.8|205587.8|205747.2|205597.2|205758.4|205608.4|205737.8|205587.8|16
1644546980000|2022-02-11 02:36:20|205757.5|205607.5|205750.4|205600.4|205757.5|205607.5|205750.4|205600.4|8
1644546990000|2022-02-11 02:36:30|205751.6|205601.6|205737.2|205587.2|205753.7|205603.7|205734|205584|12
1644547000000|2022-02-11 02:36:40|205749.5|205599.5|205744.2|205594.2|205758|205608|205733.5|205583.5|23
1644547010000|2022-02-11 02:36:50|205742.1|205592.1|205743.8|205593.8|205748.9|205598.9|205741.4|205591.4|10
1644547020000|2022-02-11 02:37:00|205741.6|205591.6|205742.4|205592.4|205742.5|205592.5|205738.8|205588.8|7
1644547030000|2022-02-11 02:37:10|205740.2|205590.2|205739.3|205589.3|205750.4|205600.4|205731|205581|12
1644547040000|2022-02-11 02:37:20|205737.5|205587.5|205733.5|205583.5|205739.6|205589.6|205725.6|205575.6|15
1644547050000|2022-02-11 02:37:30|205731.8|205581.8|205731.5|205581.5|205735.6|205585.6|205728.5|205578.5|17
1644547060000|2022-02-11 02:37:40|205729.4|205579.4|205733|205583|205734.3|205584.3|205727.5|205577.5|20
1644547070000|2022-02-11 02:37:50|205734|205584|205726.5|205576.5|205734.9|205584.9|205726.5|205576.5|24
1644547080000|2022-02-11 02:38:00|205726|205576|205732.9|205582.9|205732.9|205582.9|205725.8|205575.8|22
1644547090000|2022-02-11 02:38:10|205727.3|205577.3|205729.5|205579.5|205743.7|205593.7|205727.2|205577.2|21
1644547100000|2022-02-11 02:38:20|205731.4|205581.4|205731.1|205581.1|205735|205585|205729|205579|18
1644547110000|2022-02-11 02:38:30|205729.6|205579.6|205732.6|205582.6|205732.6|205582.6|205726.2|205576.2|25
1644547120000|2022-02-11 02:38:40|205733.6|205583.6|205729.1|205579.1|205734.2|205584.2|205726.3|205576.3|18
1644547130000|2022-02-11 02:38:50|205729.4|205579.4|205729.3|205579.3|205732.3|205582.3|205726.7|205576.7|9
1644547140000|2022-02-11 02:39:00|205733.6|205583.6|205732.4|205582.4|205733.6|205583.6|205725.5|205575.5|24
1644547150000|2022-02-11 02:39:10|205731|205581|205726.2|205576.2|205731|205581|205724.2|205574.2|19
1644547160000|2022-02-11 02:39:20|205730|205580|205729.4|205579.4|205732.9|205582.9|205728.7|205578.7|14
1644547170000|2022-02-11 02:39:30|205729|205579|205724.8|205574.8|205731.6|205581.6|205724.7|205574.7|17
1644547180000|2022-02-11 02:39:40|205729.7|205579.7|205728.7|205578.7|205743.5|205593.5|205716.7|205566.7|14
1644547190000|2022-02-11 02:39:50|205743.5|205593.5|205727.5|205577.5|205743.5|205593.5|205727.5|205577.5|6
1644547200000|2022-02-11 02:40:00|205729.1|205579.1|205730.8|205580.8|205733.6|205583.6|205726.2|205576.2|9
1644547210000|2022-02-11 02:40:10|205728.3|205578.3|205738.9|205588.9|205738.9|205588.9|205727.2|205577.2|19
1644547220000|2022-02-11 02:40:20|205743.1|205593.1|205744.1|205594.1|205750.1|205600.1|205738.9|205588.9|26
1644547230000|2022-02-11 02:40:30|205744.2|205594.2|205740.6|205590.6|205754.4|205604.4|205740.4|205590.4|31
1644547240000|2022-02-11 02:40:40|205742.7|205592.7|205742.5|205592.5|205747|205597|205740.1|205590.1|27
1644547250000|2022-02-11 02:40:50|205743.6|205593.6|205727.7|205577.7|205745|205595|205725.4|205575.4|29
1644547260000|2022-02-11 02:41:00|205729|205579|205729|205579|205732.5|205582.5|205727.1|205577.1|20
1644547270000|2022-02-11 02:41:10|205727.5|205577.5|205728.3|205578.3|205729.6|205579.6|205727|205577|22
1644547280000|2022-02-11 02:41:20|205730|205580|205729.2|205579.2|205732.4|205582.4|205728.5|205578.5|16
1644547290000|2022-02-11 02:41:30|205728.9|205578.9|205750|205600|205763.7|205613.7|205727.6|205577.6|25
1644547300000|2022-02-11 02:41:40|205748.8|205598.8|205744.9|205594.9|205751.6|205601.6|205744.6|205594.6|13
1644547310000|2022-02-11 02:41:50|205749.1|205599.1|205747.2|205597.2|205756.6|205606.6|205740.1|205590.1|13
1644547320000|2022-02-11 02:42:00|205749.4|205599.4|205749|205599|205758.3|205608.3|205745|205595|24
1644547330000|2022-02-11 02:42:10|205749.3|205599.3|205749.7|205599.7|205756.1|205606.1|205741.9|205591.9|14
1644547340000|2022-02-11 02:42:20|205754.2|205604.2|205766.5|205616.5|205766.7|205616.7|205734|205584|21
1644547350000|2022-02-11 02:42:30|205745.8|205595.8|205749.5|205599.5|205758.8|205608.8|205734.8|205584.8|19
1644547360000|2022-02-11 02:42:40|205747.3|205597.3|205749.3|205599.3|205749.5|205599.5|205742.4|205592.4|10
1644547370000|2022-02-11 02:42:50|205764.2|205614.2|205761.6|205611.6|205767|205617|205754.3|205604.3|5
1644547380000|2022-02-11 02:43:00|205765.5|205615.5|205758.8|205608.8|205765.5|205615.5|205744.9|205594.9|11
1644547390000|2022-02-11 02:43:10|205757.3|205607.3|205754.8|205604.8|205757.3|205607.3|205752.9|205602.9|12
1644547400000|2022-02-11 02:43:20|205752.7|205602.7|205756.3|205606.3|205763.2|205613.2|205745.6|205595.6|14
1644547410000|2022-02-11 02:43:30|205754.7|205604.7|205757.3|205607.3|205762.6|205612.6|205740.3|205590.3|20
1644547420000|2022-02-11 02:43:40|205760.6|205610.6|205750.7|205600.7|205760.6|205610.6|205748|205598|17
1644547430000|2022-02-11 02:43:50|205752.3|205602.3|205744.9|205594.9|205752.3|205602.3|205744.8|205594.8|11
1644547440000|2022-02-11 02:44:00|205745.5|205595.5|205755.4|205605.4|205763.3|205613.3|205744.2|205594.2|16
1644547450000|2022-02-11 02:44:10|205758.9|205608.9|205752.8|205602.8|205758.9|205608.9|205748.5|205598.5|14
1644547460000|2022-02-11 02:44:20|205753.9|205603.9|205738|205588|205755.2|205605.2|205737|205587|12
1644547470000|2022-02-11 02:44:30|205738.1|205588.1|205747.9|205597.9|205765.4|205615.4|205738.1|205588.1|22
1644547480000|2022-02-11 02:44:40|205751.6|205601.6|205745.1|205595.1|205754.5|205604.5|205740.2|205590.2|21
1644547490000|2022-02-11 02:44:50|205746.1|205596.1|205750.1|205600.1|205750.1|205600.1|205742.4|205592.4|13
1644547500000|2022-02-11 02:45:00|205746.1|205596.1|205743.8|205593.8|205750.3|205600.3|205743.8|205593.8|14
1644547510000|2022-02-11 02:45:10|205744.2|205594.2|205746|205596|205758|205608|205736|205586|16
1644547520000|2022-02-11 02:45:20|205748.8|205598.8|205748.8|205598.8|205763.1|205613.1|205743.9|205593.9|16
1644547530000|2022-02-11 02:45:30|205749.8|205599.8|205751|205601|205757|205607|205743.9|205593.9|24
1644547540000|2022-02-11 02:45:40|205743.5|205593.5|205750.1|205600.1|205754.3|205604.3|205739.7|205589.7|25
1644547550000|2022-02-11 02:45:50|205759.1|205609.1|205739.3|205589.3|205773|205623|205739.3|205589.3|25
1644547560000|2022-02-11 02:46:00|205745.7|205595.7|205744.7|205594.7|205746.9|205596.9|205737.8|205587.8|19
1644547570000|2022-02-11 02:46:10|205738.5|205588.5|205743.3|205593.3|205758.6|205608.6|205737.2|205587.2|21
1644547580000|2022-02-11 02:46:20|205743.9|205593.9|205738.6|205588.6|205744|205594|205737.3|205587.3|15
1644547590000|2022-02-11 02:46:30|205738.1|205588.1|205740|205590|205748.4|205598.4|205738.1|205588.1|12
1644547600000|2022-02-11 02:46:40|205740.5|205590.5|205743.9|205593.9|205743.9|205593.9|205735.1|205585.1|10
1644547610000|2022-02-11 02:46:50|205744.2|205594.2|205744.2|205594.2|205744.2|205594.2|205739.6|205589.6|10
1644547620000|2022-02-11 02:47:00|205742.7|205592.7|205741.8|205591.8|205746.9|205596.9|205739.4|205589.4|13
1644547630000|2022-02-11 02:47:10|205742.2|205592.2|205739.9|205589.9|205747.6|205597.6|205739|205589|22
1644547640000|2022-02-11 02:47:20|205738.5|205588.5|205738.6|205588.6|205741.1|205591.1|205736.4|205586.4|14
1644547650000|2022-02-11 02:47:30|205738.2|205588.2|205737.6|205587.6|205739.7|205589.7|205734.8|205584.8|10
1644547660000|2022-02-11 02:47:40|205738.9|205588.9|205737.3|205587.3|205738.9|205588.9|205736.2|205586.2|4
1644547670000|2022-02-11 02:47:50|205743.3|205593.3|205736.8|205586.8|205743.3|205593.3|205736.8|205586.8|6
1644547680000|2022-02-11 02:48:00|205732.1|205582.1|205731.8|205581.8|205733.4|205583.4|205729.2|205579.2|7
1644547690000|2022-02-11 02:48:10|205732.4|205582.4|205735.5|205585.5|205742|205592|205726.2|205576.2|17
1644547700000|2022-02-11 02:48:20|205737.5|205587.5|205736.2|205586.2|205739|205589|205733.6|205583.6|8
1644547710000|2022-02-11 02:48:30|205736.6|205586.6|205735.7|205585.7|205739.9|205589.9|205735.5|205585.5|13
1644547720000|2022-02-11 02:48:40|205735.9|205585.9|205728|205578|205753.5|205603.5|205728|205578|11
1644547730000|2022-02-11 02:48:50|205734.4|205584.4|205727.9|205577.9|205746.1|205596.1|205727.5|205577.5|12
1644547740000|2022-02-11 02:49:00|205725.7|205575.7|205737.3|205587.3|205746.2|205596.2|205725.7|205575.7|10
1644547750000|2022-02-11 02:49:10|205735.1|205585.1|205737.8|205587.8|205744.6|205594.6|205735.1|205585.1|14
1644547760000|2022-02-11 02:49:20|205736.6|205586.6|205737|205587|205737|205587|205735.4|205585.4|7
1644547770000|2022-02-11 02:49:30|205736.7|205586.7|205735|205585|205736.7|205586.7|205734.6|205584.6|8
1644547780000|2022-02-11 02:49:40|205734|205584|205734.2|205584.2|205740.3|205590.3|205732.3|205582.3|11
1644547790000|2022-02-11 02:49:50|205742.5|205592.5|205736.5|205586.5|205742.5|205592.5|205731.2|205581.2|9
1644547800000|2022-02-11 02:50:00|205734.9|205584.9|205740.7|205590.7|205740.7|205590.7|205733.1|205583.1|12
1644547810000|2022-02-11 02:50:10|205738.9|205588.9|205736.2|205586.2|205738.9|205588.9|205734.3|205584.3|9
1644547820000|2022-02-11 02:50:20|205734.3|205584.3|205735.4|205585.4|205739.3|205589.3|205734.3|205584.3|9
1644547830000|2022-02-11 02:50:30|205735.2|205585.2|205734|205584|205735.2|205585.2|205734|205584|4
1644547840000|2022-02-11 02:50:40|205732.5|205582.5|205729.9|205579.9|205747.2|205597.2|205722.1|205572.1|15
1644547850000|2022-02-11 02:50:50|205733.7|205583.7|205721.9|205571.9|205733.7|205583.7|205717.1|205567.1|25
1644547860000|2022-02-11 02:51:00|205722.8|205572.8|205722.3|205572.3|205725.3|205575.3|205718.7|205568.7|25
1644547870000|2022-02-11 02:51:10|205721.8|205571.8|205722.1|205572.1|205724.6|205574.6|205719.8|205569.8|17
1644547880000|2022-02-11 02:51:20|205721.1|205571.1|205724.6|205574.6|205725.3|205575.3|205721.1|205571.1|13
1644547890000|2022-02-11 02:51:30|205723.2|205573.2|205719.8|205569.8|205723.3|205573.3|205719.3|205569.3|14
1644547900000|2022-02-11 02:51:40|205721.3|205571.3|205726|205576|205728.3|205578.3|205720.5|205570.5|19
1644547910000|2022-02-11 02:51:50|205726.8|205576.8|205747.4|205597.4|205755.3|205605.3|205721.7|205571.7|26
1644547920000|2022-02-11 02:52:00|205744.7|205594.7|205744|205594|205747.8|205597.8|205742.4|205592.4|16
1644547930000|2022-02-11 02:52:10|205744.3|205594.3|205743.2|205593.2|205751.2|205601.2|205737.5|205587.5|21
1644547940000|2022-02-11 02:52:20|205741|205591|205748.7|205598.7|205749.3|205599.3|205739.1|205589.1|18
1644547950000|2022-02-11 02:52:30|205746.7|205596.7|205744.2|205594.2|205752.9|205602.9|205738.8|205588.8|20
1644547960000|2022-02-11 02:52:40|205746.5|205596.5|205739.9|205589.9|205749.3|205599.3|205739.9|205589.9|12
1644547970000|2022-02-11 02:52:50|205744.9|205594.9|205746.1|205596.1|205746.1|205596.1|205740.1|205590.1|6
1644547980000|2022-02-11 02:53:00|205746.5|205596.5|205748.1|205598.1|205748.1|205598.1|205742|205592|8
1644547990000|2022-02-11 02:53:10|205746.4|205596.4|205734.1|205584.1|205746.4|205596.4|205734.1|205584.1|18
1644548000000|2022-02-11 02:53:20|205732.4|205582.4|205742.4|205592.4|205753.5|205603.5|205732.4|205582.4|9
1644548010000|2022-02-11 02:53:30|205740.3|205590.3|205741.8|205591.8|205749.8|205599.8|205740.1|205590.1|15
1644548020000|2022-02-11 02:53:40|205740.6|205590.6|205745.1|205595.1|205747.4|205597.4|205740.4|205590.4|10
1644548030000|2022-02-11 02:53:50|205750.4|205600.4|205750.1|205600.1|205752.6|205602.6|205744.5|205594.5|15
1644548040000|2022-02-11 02:54:00|205750.9|205600.9|205747.2|205597.2|205750.9|205600.9|205744.7|205594.7|13
1644548050000|2022-02-11 02:54:10|205748.1|205598.1|205743.2|205593.2|205748.1|205598.1|205733.6|205583.6|10
1644548060000|2022-02-11 02:54:20|205744|205594|205740.6|205590.6|205745.3|205595.3|205740.4|205590.4|10
1644548070000|2022-02-11 02:54:30|205741|205591|205727.1|205577.1|205741|205591|205727.1|205577.1|10
1644548080000|2022-02-11 02:54:40|205728.1|205578.1|205736.6|205586.6|205745.1|205595.1|205728.1|205578.1|11
1644548090000|2022-02-11 02:54:50|205739.9|205589.9|205737.9|205587.9|205745.3|205595.3|205736.3|205586.3|12
1644548100000|2022-02-11 02:55:00|205737.2|205587.2|205734.9|205584.9|205741|205591|205734.9|205584.9|14
1644548110000|2022-02-11 02:55:10|205737.2|205587.2|205733.3|205583.3|205743.4|205593.4|205733.3|205583.3|12
1644548120000|2022-02-11 02:55:20|205734.3|205584.3|205735.4|205585.4|205735.8|205585.8|205734.3|205584.3|5
1644548130000|2022-02-11 02:55:30|205736.4|205586.4|205757.8|205607.8|205757.8|205607.8|205735.6|205585.6|22
1644548140000|2022-02-11 02:55:40|205747.1|205597.1|205740.3|205590.3|205757.4|205607.4|205737.6|205587.6|25
1644548150000|2022-02-11 02:55:50|205742.4|205592.4|205745|205595|205745|205595|205740.6|205590.6|14
1644548160000|2022-02-11 02:56:00|205745.7|205595.7|205743.4|205593.4|205745.8|205595.8|205743|205593|16
1644548170000|2022-02-11 02:56:10|205744.9|205594.9|205727.8|205577.8|205750.5|205600.5|205722.3|205572.3|20
1644548180000|2022-02-11 02:56:20|205723.3|205573.3|205721.7|205571.7|205727.4|205577.4|205719.2|205569.2|23
1644548190000|2022-02-11 02:56:30|205723.1|205573.1|205719.2|205569.2|205724.9|205574.9|205719.2|205569.2|22
1644548200000|2022-02-11 02:56:40|205719.6|205569.6|205722.5|205572.5|205724.2|205574.2|205719|205569|15
1644548210000|2022-02-11 02:56:50|205722.9|205572.9|205722.6|205572.6|205725.5|205575.5|205718.7|205568.7|14
1644548220000|2022-02-11 02:57:00|205722.7|205572.7|205717.7|205567.7|205726.1|205576.1|205716.8|205566.8|22
1644548230000|2022-02-11 02:57:10|205716.9|205566.9|205700.9|205550.9|205719.5|205569.5|205693.6|205543.6|32
1644548240000|2022-02-11 02:57:20|205703.3|205553.3|205701|205551|205704.3|205554.3|205697.1|205547.1|26
1644548250000|2022-02-11 02:57:30|205703.6|205553.6|205704.4|205554.4|205714|205564|205701.7|205551.7|16
1644548260000|2022-02-11 02:57:40|205702.4|205552.4|205705.6|205555.6|205711.5|205561.5|205702.4|205552.4|14
1644548270000|2022-02-11 02:57:50|205703.5|205553.5|205698.9|205548.9|205718.3|205568.3|205695.7|205545.7|21
1644548280000|2022-02-11 02:58:00|205712.5|205562.5|205703|205553|205719.8|205569.8|205691|205541|27
1644548290000|2022-02-11 02:58:10|205706.2|205556.2|205713.1|205563.1|205713.1|205563.1|205697.1|205547.1|28
1644548300000|2022-02-11 02:58:20|205708.2|205558.2|205709.7|205559.7|205712.8|205562.8|205702.7|205552.7|15
1644548310000|2022-02-11 02:58:30|205708.1|205558.1|205709|205559|205712.4|205562.4|205704.7|205554.7|10
1644548320000|2022-02-11 02:58:40|205713.2|205563.2|205707.1|205557.1|205724.9|205574.9|205696.1|205546.1|26
1644548330000|2022-02-11 02:58:50|205713.3|205563.3|205703.1|205553.1|205713.3|205563.3|205697.5|205547.5|27
1644548340000|2022-02-11 02:59:00|205701.7|205551.7|205706.9|205556.9|205720.9|205570.9|205701.7|205551.7|24
1644548350000|2022-02-11 02:59:10|205707.9|205557.9|205707.4|205557.4|205711.1|205561.1|205704.5|205554.5|16
1644548360000|2022-02-11 02:59:20|205708|205558|205714|205564|205714|205564|205699.1|205549.1|18
1644548370000|2022-02-11 02:59:30|205721|205571|205710.2|205560.2|205721.1|205571.1|205691.8|205541.8|20
1644548380000|2022-02-11 02:59:40|205716|205566|205710.4|205560.4|205719.5|205569.5|205702.5|205552.5|22
1644548390000|2022-02-11 02:59:50|205712.6|205562.6|205709.4|205559.4|205712.6|205562.6|205706.6|205556.6|16
1644548400000|2022-02-11 03:00:00|205708.8|205558.8|205702.6|205552.6|205712.7|205562.7|205697.5|205547.5|22
1644548410000|2022-02-11 03:00:10|205711.5|205561.5|205709.1|205559.1|205716.6|205566.6|205702.7|205552.7|20
1644548420000|2022-02-11 03:00:20|205709.9|205559.9|205719.1|205569.1|205728.5|205578.5|205707.7|205557.7|24
1644548430000|2022-02-11 03:00:30|205719.4|205569.4|205700|205550|205724.1|205574.1|205696.3|205546.3|29
1644548440000|2022-02-11 03:00:40|205701.4|205551.4|205699.3|205549.3|205719.4|205569.4|205695.5|205545.5|29
1644548450000|2022-02-11 03:00:50|205709.7|205559.7|205718.6|205568.6|205723.8|205573.8|205695.7|205545.7|23
1644548460000|2022-02-11 03:01:00|205709.9|205559.9|205727.6|205577.6|205727.6|205577.6|205706.8|205556.8|19
1644548470000|2022-02-11 03:01:10|205719.8|205569.8|205712.5|205562.5|205722.2|205572.2|205707.5|205557.5|31
1644548480000|2022-02-11 03:01:20|205714|205564|205711.3|205561.3|205716.5|205566.5|205700.1|205550.1|33
1644548490000|2022-02-11 03:01:30|205722.7|205572.7|205718.3|205568.3|205722.7|205572.7|205712.6|205562.6|30
1644548500000|2022-02-11 03:01:40|205717.7|205567.7|205739.5|205589.5|205740.2|205590.2|205717.7|205567.7|24
1644548510000|2022-02-11 03:01:50|205740.4|205590.4|205747|205597|205747|205597|205736.4|205586.4|18
1644548520000|2022-02-11 03:02:00|205742.7|205592.7|205741.7|205591.7|205745.9|205595.9|205739.2|205589.2|13
1644548530000|2022-02-11 03:02:10|205747.3|205597.3|205741|205591|205747.3|205597.3|205741|205591|10
1644548540000|2022-02-11 03:02:20|205741.3|205591.3|205747.9|205597.9|205755.1|205605.1|205740.1|205590.1|15
1644548550000|2022-02-11 03:02:30|205747.6|205597.6|205756.9|205606.9|205758.4|205608.4|205737.8|205587.8|18
1644548560000|2022-02-11 03:02:40|205749.4|205599.4|205749.9|205599.9|205753.2|205603.2|205740.5|205590.5|20
1644548570000|2022-02-11 03:02:50|205747.8|205597.8|205748.3|205598.3|205751.6|205601.6|205746.5|205596.5|13
1644548580000|2022-02-11 03:03:00|205749|205599|205749.7|205599.7|205751.9|205601.9|205749|205599|11
1644548590000|2022-02-11 03:03:10|205750.5|205600.5|205749.1|205599.1|205756.3|205606.3|205749.1|205599.1|11
1644548600000|2022-02-11 03:03:20|205753.9|205603.9|205747.6|205597.6|205756.5|205606.5|205747.6|205597.6|9
1644548610000|2022-02-11 03:03:30|205743.8|205593.8|205753.9|205603.9|205761.4|205611.4|205743.8|205593.8|18
1644548620000|2022-02-11 03:03:40|205757.9|205607.9|205764.1|205614.1|205769.3|205619.3|205756.6|205606.6|29
1644548630000|2022-02-11 03:03:50|205765.1|205615.1|205762.2|205612.2|205765.9|205615.9|205762.2|205612.2|19
1644548640000|2022-02-11 03:04:00|205761.5|205611.5|205765.4|205615.4|205787.2|205637.2|205761.5|205611.5|23
1644548650000|2022-02-11 03:04:10|205770.9|205620.9|205756.5|205606.5|205770.9|205620.9|205756.5|205606.5|23
1644548660000|2022-02-11 03:04:20|205756.2|205606.2|205762.3|205612.3|205763.2|205613.2|205756.2|205606.2|19
1644548670000|2022-02-11 03:04:30|205764.5|205614.5|205761.2|205611.2|205766|205616|205758.2|205608.2|17
1644548680000|2022-02-11 03:04:40|205761|205611|205792|205642|205810.3|205660.3|205760.7|205610.7|24
1644548690000|2022-02-11 03:04:50|205795.8|205645.8|205788.7|205638.7|205795.8|205645.8|205787.9|205637.9|17
1644548700000|2022-02-11 03:05:00|205788.9|205638.9|205778.5|205628.5|205792.4|205642.4|205774.3|205624.3|22
1644548710000|2022-02-11 03:05:10|205784.6|205634.6|205781.9|205631.9|205788.4|205638.4|205774.8|205624.8|14
1644548720000|2022-02-11 03:05:20|205776.3|205626.3|205777.5|205627.5|205781.7|205631.7|205767.6|205617.6|10
1644548730000|2022-02-11 03:05:30|205784.1|205634.1|205778.5|205628.5|205784.1|205634.1|205777.7|205627.7|8
1644548740000|2022-02-11 03:05:40|205779.4|205629.4|205781.9|205631.9|205782.2|205632.2|205775.7|205625.7|11
1644548750000|2022-02-11 03:05:50|205801.6|205651.6|205785.3|205635.3|205804.4|205654.4|205782.7|205632.7|16
1644548760000|2022-02-11 03:06:00|205783.2|205633.2|205783|205633|205785.9|205635.9|205779.6|205629.6|25
1644548770000|2022-02-11 03:06:10|205774.3|205624.3|205790.3|205640.3|205797|205647|205774.3|205624.3|21
1644548780000|2022-02-11 03:06:20|205788.8|205638.8|205792.7|205642.7|205805.6|205655.6|205785|205635|12
1644548790000|2022-02-11 03:06:30|205801.1|205651.1|205797.6|205647.6|205801.1|205651.1|205790.5|205640.5|10
1644548800000|2022-02-11 03:06:40|205795.5|205645.5|205796.1|205646.1|205800.1|205650.1|205790.2|205640.2|14
1644548810000|2022-02-11 03:06:50|205795.9|205645.9|205802.4|205652.4|205809.2|205659.2|205794.5|205644.5|26
1644548820000|2022-02-11 03:07:00|205805.9|205655.9|205804.9|205654.9|205811|205661|205802|205652|29
1644548830000|2022-02-11 03:07:10|205800.5|205650.5|205804.4|205654.4|205812.7|205662.7|205800.3|205650.3|23
1644548840000|2022-02-11 03:07:20|205808.5|205658.5|205803.1|205653.1|205809.6|205659.6|205803.1|205653.1|14
1644548850000|2022-02-11 03:07:30|205805.6|205655.6|205804.9|205654.9|205809.2|205659.2|205804.9|205654.9|12
1644548860000|2022-02-11 03:07:40|205808.3|205658.3|205809.6|205659.6|205813.9|205663.9|205806.1|205656.1|9
1644548870000|2022-02-11 03:07:50|205809.5|205659.5|205801.4|205651.4|205814.5|205664.5|205801.4|205651.4|9
1644548880000|2022-02-11 03:08:00|205800.4|205650.4|205801.6|205651.6|205814.9|205664.9|205798.5|205648.5|17
1644548890000|2022-02-11 03:08:10|205810.3|205660.3|205801.4|205651.4|205810.3|205660.3|205801.4|205651.4|11
1644548900000|2022-02-11 03:08:20|205801.8|205651.8|205805.4|205655.4|205809.5|205659.5|205801.8|205651.8|8
1644548910000|2022-02-11 03:08:30|205804.3|205654.3|205793.6|205643.6|205804.3|205654.3|205793.4|205643.4|9
1644548920000|2022-02-11 03:08:40|205792.6|205642.6|205805.1|205655.1|205811.1|205661.1|205792.6|205642.6|8
1644548930000|2022-02-11 03:08:50|205803.4|205653.4|205782|205632|205814.1|205664.1|205782|205632|25
1644548940000|2022-02-11 03:09:00|205783|205633|205786.6|205636.6|205791.4|205641.4|205783|205633|24
1644548950000|2022-02-11 03:09:10|205789.9|205639.9|205790.5|205640.5|205791.4|205641.4|205787.4|205637.4|15
1644548960000|2022-02-11 03:09:20|205789.9|205639.9|205790.7|205640.7|205802|205652|205782.6|205632.6|23
1644548970000|2022-02-11 03:09:30|205791.8|205641.8|205791.7|205641.7|205795.7|205645.7|205783|205633|21
1644548980000|2022-02-11 03:09:40|205787.2|205637.2|205790.3|205640.3|205798.6|205648.6|205787|205637|11
1644548990000|2022-02-11 03:09:50|205787.8|205637.8|205783.8|205633.8|205787.8|205637.8|205783.8|205633.8|6
1644549000000|2022-02-11 03:10:00|205783.6|205633.6|205777.7|205627.7|205784.3|205634.3|205777.7|205627.7|5
1644549010000|2022-02-11 03:10:10|205778|205628|205787.7|205637.7|205789.2|205639.2|205778|205628|6
1644549020000|2022-02-11 03:10:20|205786.9|205636.9|205778.8|205628.8|205786.9|205636.9|205778.8|205628.8|11
1644549030000|2022-02-11 03:10:30|205783.2|205633.2|205782|205632|205784.8|205634.8|205782|205632|11
1644549040000|2022-02-11 03:10:40|205781.8|205631.8|205778.4|205628.4|205782|205632|205778.4|205628.4|9
1644549050000|2022-02-11 03:10:50|205778.5|205628.5|205780.6|205630.6|205781.4|205631.4|205777.8|205627.8|6
1644549060000|2022-02-11 03:11:00|205780.7|205630.7|205781.9|205631.9|205785.7|205635.7|205780.7|205630.7|8
1644549070000|2022-02-11 03:11:10|205782.5|205632.5|205780|205630|205782.5|205632.5|205779.9|205629.9|4
1644549080000|2022-02-11 03:11:20|205779.7|205629.7|205788.8|205638.8|205802.7|205652.7|205779.7|205629.7|7
1644549090000|2022-02-11 03:11:30|205788.7|205638.7|205791.3|205641.3|205797.4|205647.4|205786.6|205636.6|13
1644549100000|2022-02-11 03:11:40|205789.6|205639.6|205777.6|205627.6|205796|205646|205777|205627|10
1644549110000|2022-02-11 03:11:50|205777|205627|205786.6|205636.6|205790.1|205640.1|205777|205627|15
1644549120000|2022-02-11 03:12:00|205786.7|205636.7|205748.5|205598.5|205786.7|205636.7|205748.5|205598.5|17
1644549130000|2022-02-11 03:12:10|205748.1|205598.1|205740.6|205590.6|205748.1|205598.1|205740.6|205590.6|9
1644549140000|2022-02-11 03:12:20|205741.5|205591.5|205753|205603|205756.7|205606.7|205741.5|205591.5|15
1644549150000|2022-02-11 03:12:30|205752|205602|205750.3|205600.3|205753.4|205603.4|205748.9|205598.9|17
1644549160000|2022-02-11 03:12:40|205750|205600|205750.6|205600.6|205753.5|205603.5|205749.7|205599.7|8
1644549170000|2022-02-11 03:12:50|205749.2|205599.2|205755|205605|205755.3|205605.3|205749.2|205599.2|18
1644549180000|2022-02-11 03:13:00|205755.2|205605.2|205749.7|205599.7|205755.5|205605.5|205746.7|205596.7|25
1644549190000|2022-02-11 03:13:10|205749.2|205599.2|205750.5|205600.5|205752|205602|205749.2|205599.2|9
1644549200000|2022-02-11 03:13:20|205750.6|205600.6|205748.3|205598.3|205750.6|205600.6|205747.8|205597.8|5
1644549210000|2022-02-11 03:13:30|205748.8|205598.8|205736.6|205586.6|205748.8|205598.8|205734.1|205584.1|14
1644549220000|2022-02-11 03:13:40|205743|205593|205738|205588|205748.9|205598.9|205729.2|205579.2|18
1644549230000|2022-02-11 03:13:50|205738.5|205588.5|205737.7|205587.7|205738.5|205588.5|205734.6|205584.6|11
1644549240000|2022-02-11 03:14:00|205738.3|205588.3|205750.2|205600.2|205751.6|205601.6|205738.3|205588.3|16
1644549250000|2022-02-11 03:14:10|205749.4|205599.4|205746.1|205596.1|205749.4|205599.4|205741.7|205591.7|13
1644549260000|2022-02-11 03:14:20|205746.4|205596.4|205745.6|205595.6|205751.9|205601.9|205745.3|205595.3|24
1644549270000|2022-02-11 03:14:30|205745.3|205595.3|205748|205598|205749|205599|205745.3|205595.3|10
1644549280000|2022-02-11 03:14:40|205747.5|205597.5|205754.8|205604.8|205756.3|205606.3|205745.9|205595.9|14
1644549290000|2022-02-11 03:14:50|205754.7|205604.7|205755.1|205605.1|205757.4|205607.4|205753.5|205603.5|15
1644549300000|2022-02-11 03:15:00|205754.7|205604.7|205745.1|205595.1|205758.9|205608.9|205743.2|205593.2|22
1644549310000|2022-02-11 03:15:10|205743.1|205593.1|205742.1|205592.1|205744.8|205594.8|205742.1|205592.1|12
1644549320000|2022-02-11 03:15:20|205742.6|205592.6|205740.4|205590.4|205748|205598|205739.1|205589.1|12
1644549330000|2022-02-11 03:15:30|205740|205590|205741.7|205591.7|205743.8|205593.8|205739.9|205589.9|8
1644549340000|2022-02-11 03:15:40|205741.5|205591.5|205738.1|205588.1|205741.5|205591.5|205738.1|205588.1|9
1644549350000|2022-02-11 03:15:50|205734.8|205584.8|205740.3|205590.3|205749.5|205599.5|205734.8|205584.8|11
1644549360000|2022-02-11 03:16:00|205739|205589|205742.5|205592.5|205747.3|205597.3|205738|205588|10
1644549370000|2022-02-11 03:16:10|205743.8|205593.8|205744.5|205594.5|205746.9|205596.9|205742.6|205592.6|7
1644549380000|2022-02-11 03:16:20|205745.1|205595.1|205740.3|205590.3|205745.1|205595.1|205740.2|205590.2|7
1644549390000|2022-02-11 03:16:30|205739.7|205589.7|205742|205592|205747.2|205597.2|205738.2|205588.2|8
1644549400000|2022-02-11 03:16:40|205739.2|205589.2|205745.6|205595.6|205762.1|205612.1|205739.2|205589.2|8
1644549410000|2022-02-11 03:16:50|205745.7|205595.7|205748.7|205598.7|205755.4|205605.4|205745.7|205595.7|16
1644549420000|2022-02-11 03:17:00|205748.5|205598.5|205755.2|205605.2|205757.4|205607.4|205748.5|205598.5|12
1644549430000|2022-02-11 03:17:10|205755.6|205605.6|205755.1|205605.1|205756.3|205606.3|205753.5|205603.5|10
1644549440000|2022-02-11 03:17:20|205751.4|205601.4|205751.5|205601.5|205751.5|205601.5|205750.9|205600.9|3
1644549450000|2022-02-11 03:17:30|205761.8|205611.8|205756.5|205606.5|205761.8|205611.8|205756.5|205606.5|9
1644549460000|2022-02-11 03:17:40|205755.6|205605.6|205744|205594|205759|205609|205739.7|205589.7|16
1644549470000|2022-02-11 03:17:50|205741.7|205591.7|205739.4|205589.4|205745.8|205595.8|205739.4|205589.4|8
1644549480000|2022-02-11 03:18:00|205740.1|205590.1|205744.1|205594.1|205744.1|205594.1|205739.7|205589.7|11
1644549490000|2022-02-11 03:18:10|205743.2|205593.2|205746.1|205596.1|205752.2|205602.2|205743.2|205593.2|9
1644549500000|2022-02-11 03:18:20|205747|205597|205742|205592|205747|205597|205741.7|205591.7|8
1644549510000|2022-02-11 03:18:30|205745|205595|205741.5|205591.5|205745|205595|205741.4|205591.4|10
1644549520000|2022-02-11 03:18:40|205746.9|205596.9|205744.4|205594.4|205746.9|205596.9|205744.4|205594.4|6
1644549530000|2022-02-11 03:18:50|205743.3|205593.3|205743.5|205593.5|205748.2|205598.2|205743.3|205593.3|4
1644549540000|2022-02-11 03:19:00|205751.6|205601.6|205749.9|205599.9|205755.4|205605.4|205746.1|205596.1|15
1644549550000|2022-02-11 03:19:10|205761.1|205611.1|205756.7|205606.7|205761.1|205611.1|205755.6|205605.6|8
1644549560000|2022-02-11 03:19:20|205756.4|205606.4|205755|205605|205756.4|205606.4|205755|205605|4
1644549570000|2022-02-11 03:19:30|205755.6|205605.6|205776.1|205626.1|205793.4|205643.4|205755.6|205605.6|20
1644549580000|2022-02-11 03:19:40|205774.2|205624.2|205798.2|205648.2|205798.2|205648.2|205773.8|205623.8|9
1644549590000|2022-02-11 03:19:50|205774.3|205624.3|205780.5|205630.5|205793|205643|205773.9|205623.9|9
1644549600000|2022-02-11 03:20:00|205783.3|205633.3|205783.9|205633.9|205794.5|205644.5|205782.6|205632.6|12
1644549610000|2022-02-11 03:20:10|205789.5|205639.5|205779.3|205629.3|205789.5|205639.5|205779.3|205629.3|14
1644549620000|2022-02-11 03:20:20|205776.6|205626.6|205781.3|205631.3|205789.3|205639.3|205776.6|205626.6|11
1644549630000|2022-02-11 03:20:30|205765.2|205615.2|205757|205607|205765.8|205615.8|205745|205595|23
1644549640000|2022-02-11 03:20:40|205758.8|205608.8|205763.5|205613.5|205763.7|205613.7|205753.5|205603.5|15
1644549650000|2022-02-11 03:20:50|205761.4|205611.4|205757.8|205607.8|205761.4|205611.4|205757.8|205607.8|8
1644549660000|2022-02-11 03:21:00|205758.2|205608.2|205783.5|205633.5|205786.3|205636.3|205756.3|205606.3|14
1644549670000|2022-02-11 03:21:10|205781.2|205631.2|205786.1|205636.1|205793.2|205643.2|205768|205618|10
1644549680000|2022-02-11 03:21:20|205788.1|205638.1|205776.2|205626.2|205789.6|205639.6|205776.2|205626.2|15
1644549690000|2022-02-11 03:21:30|205782.8|205632.8|205783.5|205633.5|205784.3|205634.3|205775.2|205625.2|14
1644549700000|2022-02-11 03:21:40|205787.2|205637.2|205784.9|205634.9|205787.2|205637.2|205781.8|205631.8|12
1644549710000|2022-02-11 03:21:50|205783.2|205633.2|205790.1|205640.1|205790.1|205640.1|205782.5|205632.5|9
1644549720000|2022-02-11 03:22:00|205789.6|205639.6|205787.4|205637.4|205789.8|205639.8|205776.8|205626.8|17
1644549730000|2022-02-11 03:22:10|205786.9|205636.9|205778.2|205628.2|205789|205639|205776.5|205626.5|17
1644549740000|2022-02-11 03:22:20|205791.4|205641.4|205790.3|205640.3|205804.6|205654.6|205773|205623|10
1644549750000|2022-02-11 03:22:30|205780.8|205630.8|205777.7|205627.7|205780.8|205630.8|205777.5|205627.5|9
1644549760000|2022-02-11 03:22:40|205779.3|205629.3|205783.2|205633.2|205783.2|205633.2|205778.2|205628.2|6
1644549770000|2022-02-11 03:22:50|205784|205634|205778.6|205628.6|205808.5|205658.5|205778.6|205628.6|15
1644549780000|2022-02-11 03:23:00|205780.4|205630.4|205783.7|205633.7|205795.3|205645.3|205778.3|205628.3|11
1644549790000|2022-02-11 03:23:10|205779.6|205629.6|205777.7|205627.7|205786.2|205636.2|205777|205627|11
1644549800000|2022-02-11 03:23:20|205797.4|205647.4|205786.1|205636.1|205797.4|205647.4|205786|205636|5
1644549810000|2022-02-11 03:23:30|205786.6|205636.6|205788.9|205638.9|205793.1|205643.1|205785.2|205635.2|7
1644549820000|2022-02-11 03:23:40|205789|205639|205778.7|205628.7|205789|205639|205778.7|205628.7|6
1644549830000|2022-02-11 03:23:50|205779.1|205629.1|205777.9|205627.9|205793.7|205643.7|205777.8|205627.8|7
1644549840000|2022-02-11 03:24:00|205777.1|205627.1|205781.2|205631.2|205787.3|205637.3|205768.4|205618.4|15
1644549850000|2022-02-11 03:24:10|205775|205625|205782.3|205632.3|205786.2|205636.2|205771.5|205621.5|16
1644549860000|2022-02-11 03:24:20|205784.1|205634.1|205781|205631|205787.4|205637.4|205781|205631|11
1644549870000|2022-02-11 03:24:30|205781.3|205631.3|205776.9|205626.9|205788.3|205638.3|205776.9|205626.9|9
1644549880000|2022-02-11 03:24:40|205787.8|205637.8|205784.7|205634.7|205806|205656|205783.1|205633.1|13
1644549890000|2022-02-11 03:24:50|205794.6|205644.6|205788.8|205638.8|205794.6|205644.6|205788.8|205638.8|3
1644549900000|2022-02-11 03:25:00|205788|205638|205786.9|205636.9|205788|205638|205786.7|205636.7|3
1644549910000|2022-02-11 03:25:10|205792.9|205642.9|205783.2|205633.2|205792.9|205642.9|205782.7|205632.7|3
1644549920000|2022-02-11 03:25:20|205780.3|205630.3|205778.9|205628.9|205780.3|205630.3|205778.4|205628.4|6
1644549930000|2022-02-11 03:25:30|205776.2|205626.2|205782.8|205632.8|205787.5|205637.5|205776|205626|9
1644549940000|2022-02-11 03:25:40|205782.9|205632.9|205777.5|205627.5|205782.9|205632.9|205777.5|205627.5|6
1644549950000|2022-02-11 03:25:50|205779.7|205629.7|205780.1|205630.1|205782.5|205632.5|205778.7|205628.7|5
1644549960000|2022-02-11 03:26:00|205779|205629|205776.9|205626.9|205780.7|205630.7|205776.9|205626.9|4
1644549970000|2022-02-11 03:26:10|205776.3|205626.3|205779.1|205629.1|205782.5|205632.5|205776.3|205626.3|8
1644549980000|2022-02-11 03:26:20|205779.5|205629.5|205779.1|205629.1|205779.5|205629.5|205778.9|205628.9|3
1644549990000|2022-02-11 03:26:30|205779.6|205629.6|205780|205630|205781.9|205631.9|205779.6|205629.6|5
1644550000000|2022-02-11 03:26:40|205779.8|205629.8|205777.9|205627.9|205779.8|205629.8|205777.4|205627.4|3
1644550010000|2022-02-11 03:26:50|205779.6|205629.6|205779.5|205629.5|205791.9|205641.9|205779.5|205629.5|5
1644550020000|2022-02-11 03:27:00|205779.6|205629.6|205782.3|205632.3|205786.4|205636.4|205778|205628|7
1644550030000|2022-02-11 03:27:10|205781.7|205631.7|205781.7|205631.7|205781.7|205631.7|205780.5|205630.5|4
1644550040000|2022-02-11 03:27:20|205782.7|205632.7|205780.3|205630.3|205791.4|205641.4|205779.2|205629.2|11
1644550050000|2022-02-11 03:27:30|205780.6|205630.6|205754.9|205604.9|205780.6|205630.6|205752.7|205602.7|16
1644550060000|2022-02-11 03:27:40|205754.7|205604.7|205755.7|205605.7|205759.7|205609.7|205754.7|205604.7|7
1644550070000|2022-02-11 03:27:50|205756.1|205606.1|205755.7|205605.7|205761.6|205611.6|205755.7|205605.7|8
1644550080000|2022-02-11 03:28:00|205755.4|205605.4|205751.3|205601.3|205757.9|205607.9|205751.3|205601.3|8
1644550090000|2022-02-11 03:28:10|205751.5|205601.5|205752.9|205602.9|205755.4|205605.4|205751.5|205601.5|6
1644550100000|2022-02-11 03:28:20|205752.5|205602.5|205758.4|205608.4|205758.4|205608.4|205751.2|205601.2|11
1644550110000|2022-02-11 03:28:30|205756.7|205606.7|205752.4|205602.4|205756.7|205606.7|205752.1|205602.1|17
1644550120000|2022-02-11 03:28:40|205752.6|205602.6|205751.5|205601.5|205754.7|205604.7|205751|205601|7
1644550130000|2022-02-11 03:28:50|205751.4|205601.4|205748.6|205598.6|205759.4|205609.4|205735.3|205585.3|16
1644550140000|2022-02-11 03:29:00|205749.5|205599.5|205746.7|205596.7|205750.8|205600.8|205746.7|205596.7|9
1644550150000|2022-02-11 03:29:10|205745.6|205595.6|205751.2|205601.2|205754.6|205604.6|205745.6|205595.6|10
1644550160000|2022-02-11 03:29:20|205751.1|205601.1|205741.6|205591.6|205754.5|205604.5|205741.6|205591.6|15
1644550170000|2022-02-11 03:29:30|205742.4|205592.4|205745.3|205595.3|205755.4|205605.4|205742.4|205592.4|11
1644550180000|2022-02-11 03:29:40|205744.6|205594.6|205747.8|205597.8|205764.3|205614.3|205725|205575|13
1644550190000|2022-02-11 03:29:50|205742.6|205592.6|205719.9|205569.9|205749|205599|205718.5|205568.5|15
1644550200000|2022-02-11 03:30:00|205716.4|205566.4|205721.9|205571.9|205727.7|205577.7|205708.2|205558.2|24
1644550210000|2022-02-11 03:30:10|205721.1|205571.1|205731.1|205581.1|205731.1|205581.1|205717.6|205567.6|24
1644550220000|2022-02-11 03:30:20|205729.6|205579.6|205729|205579|205736.3|205586.3|205716.9|205566.9|14
1644550230000|2022-02-11 03:30:30|205727.2|205577.2|205726.8|205576.8|205749.9|205599.9|205726.8|205576.8|20
1644550240000|2022-02-11 03:30:40|205726.7|205576.7|205726.2|205576.2|205730.1|205580.1|205723|205573|12
1644550250000|2022-02-11 03:30:50|205725.3|205575.3|205728.4|205578.4|205729.9|205579.9|205723|205573|9
1644550260000|2022-02-11 03:31:00|205727.6|205577.6|205729.2|205579.2|205730.4|205580.4|205725.7|205575.7|12
1644550270000|2022-02-11 03:31:10|205728.9|205578.9|205736.7|205586.7|205746.7|205596.7|205724.5|205574.5|20
1644550280000|2022-02-11 03:31:20|205737.2|205587.2|205736.1|205586.1|205746.3|205596.3|205731.9|205581.9|12
1644550290000|2022-02-11 03:31:30|205743.8|205593.8|205736.7|205586.7|205743.8|205593.8|205736.7|205586.7|7
1644550300000|2022-02-11 03:31:40|205735.5|205585.5|205732.9|205582.9|205737.6|205587.6|205732.9|205582.9|9
1644550310000|2022-02-11 03:31:50|205732.4|205582.4|205743.1|205593.1|205751.6|205601.6|205732.4|205582.4|14
1644550320000|2022-02-11 03:32:00|205744.9|205594.9|205744.5|205594.5|205746|205596|205741.8|205591.8|11
1644550330000|2022-02-11 03:32:10|205744.4|205594.4|205745.2|205595.2|205745.2|205595.2|205743.6|205593.6|7
1644550340000|2022-02-11 03:32:20|205744|205594|205741.1|205591.1|205744|205594|205740.6|205590.6|6
1644550350000|2022-02-11 03:32:30|205741.2|205591.2|205745.7|205595.7|205755.1|205605.1|205739.1|205589.1|25
1644550360000|2022-02-11 03:32:40|205741.2|205591.2|205737.6|205587.6|205743.9|205593.9|205733.6|205583.6|11
1644550370000|2022-02-11 03:32:50|205736.5|205586.5|205735.1|205585.1|205745.4|205595.4|205734.3|205584.3|17
1644550380000|2022-02-11 03:33:00|205735|205585|205735.8|205585.8|205739.4|205589.4|205734.1|205584.1|10
1644550390000|2022-02-11 03:33:10|205736.6|205586.6|205739.8|205589.8|205746.2|205596.2|205736.6|205586.6|7
1644550400000|2022-02-11 03:33:20|205739.3|205589.3|205738.8|205588.8|205739.3|205589.3|205738.5|205588.5|5
1644550410000|2022-02-11 03:33:30|205740.3|205590.3|205736.9|205586.9|205740.3|205590.3|205736.9|205586.9|6
1644550420000|2022-02-11 03:33:40|205736.7|205586.7|205745.3|205595.3|205753.7|205603.7|205736.5|205586.5|19
1644550430000|2022-02-11 03:33:50|205744.8|205594.8|205747.4|205597.4|205747.7|205597.7|205744.6|205594.6|12
1644550440000|2022-02-11 03:34:00|205745.8|205595.8|205746.7|205596.7|205747.4|205597.4|205745.8|205595.8|5
1644550450000|2022-02-11 03:34:10|205747|205597|205748.6|205598.6|205749.8|205599.8|205747|205597|8
1644550460000|2022-02-11 03:34:20|205749.6|205599.6|205748.6|205598.6|205750.3|205600.3|205748.6|205598.6|9
1644550470000|2022-02-11 03:34:30|205748.9|205598.9|205748.6|205598.6|205749.9|205599.9|205747.4|205597.4|9
1644550480000|2022-02-11 03:34:40|205757.3|205607.3|205747.8|205597.8|205757.3|205607.3|205744.2|205594.2|22
1644550490000|2022-02-11 03:34:50|205747.3|205597.3|205750.2|205600.2|205759.9|205609.9|205747.3|205597.3|13
1644550500000|2022-02-11 03:35:00|205750.7|205600.7|205752.3|205602.3|205752.4|205602.4|205750.7|205600.7|8
1644550510000|2022-02-11 03:35:10|205751.9|205601.9|205774.4|205624.4|205777.4|205627.4|205750.5|205600.5|16
1644550520000|2022-02-11 03:35:20|205767.8|205617.8|205789.6|205639.6|205802.2|205652.2|205766.5|205616.5|18
1644550530000|2022-02-11 03:35:30|205790|205640|205795.1|205645.1|205798.7|205648.7|205790|205640|14
1644550540000|2022-02-11 03:35:40|205794.8|205644.8|205797.1|205647.1|205797.1|205647.1|205794.1|205644.1|12
1644550550000|2022-02-11 03:35:50|205796.9|205646.9|205800.6|205650.6|205802.4|205652.4|205796.9|205646.9|11
1644550560000|2022-02-11 03:36:00|205799.6|205649.6|205803|205653|205805.6|205655.6|205798.1|205648.1|10
1644550570000|2022-02-11 03:36:10|205803.2|205653.2|205800.9|205650.9|205803.2|205653.2|205800.1|205650.1|4
1644550580000|2022-02-11 03:36:20|205802.9|205652.9|205805.8|205655.8|205811.7|205661.7|205802.3|205652.3|6
1644550590000|2022-02-11 03:36:30|205808.9|205658.9|205794|205644|205809.3|205659.3|205794|205644|7
1644550600000|2022-02-11 03:36:40|205795|205645|205797|205647|205797.3|205647.3|205795|205645|7
1644550610000|2022-02-11 03:36:50|205797.8|205647.8|205849.6|205699.6|205849.6|205699.6|205797.8|205647.8|20
1644550620000|2022-02-11 03:37:00|205833.3|205683.3|205825.1|205675.1|205836.6|205686.6|205821.3|205671.3|20
1644550630000|2022-02-11 03:37:10|205825.2|205675.2|205822.9|205672.9|205825.4|205675.4|205822.8|205672.8|9
1644550640000|2022-02-11 03:37:20|205824.2|205674.2|205825.3|205675.3|205825.6|205675.6|205824.2|205674.2|11
1644550650000|2022-02-11 03:37:30|205822|205672|205823|205673|205823|205673|205822|205672|7
1644550660000|2022-02-11 03:37:40|205823.1|205673.1|205823.4|205673.4|205823.6|205673.6|205822.4|205672.4|4
1644550670000|2022-02-11 03:37:50|205826.7|205676.7|205823.6|205673.6|205826.7|205676.7|205823.6|205673.6|7
1644550680000|2022-02-11 03:38:00|205825.5|205675.5|205826.9|205676.9|205827|205677|205823.2|205673.2|10
1644550690000|2022-02-11 03:38:10|205826.6|205676.6|205826.1|205676.1|205826.6|205676.6|205825.6|205675.6|6
1644550700000|2022-02-11 03:38:20|205827.3|205677.3|205825.2|205675.2|205827.8|205677.8|205825.2|205675.2|6
1644550710000|2022-02-11 03:38:30|205825.1|205675.1|205826.1|205676.1|205826.6|205676.6|205825|205675|4
1644550720000|2022-02-11 03:38:40|205825.9|205675.9|205823.1|205673.1|205825.9|205675.9|205822.9|205672.9|5
1644550730000|2022-02-11 03:38:50|205826.7|205676.7|205822.3|205672.3|205826.7|205676.7|205822.3|205672.3|4
1644550740000|2022-02-11 03:39:00|205823.3|205673.3|205823.2|205673.2|205823.6|205673.6|205822.6|205672.6|8
1644550750000|2022-02-11 03:39:10|205823|205673|205824.8|205674.8|205826.3|205676.3|205823|205673|6
1644550760000|2022-02-11 03:39:20|205825.4|205675.4|205825.4|205675.4|205825.4|205675.4|205825.4|205675.4|1
1644550770000|2022-02-11 03:39:30|205827.4|205677.4|205827.1|205677.1|205827.4|205677.4|205826.5|205676.5|5
1644550780000|2022-02-11 03:39:40|205822.3|205672.3|205824.2|205674.2|205824.2|205674.2|205822.3|205672.3|4
1644550790000|2022-02-11 03:39:50|205824.7|205674.7|205824.5|205674.5|205824.7|205674.7|205823.9|205673.9|3
1644550800000|2022-02-11 03:40:00|205828|205678|205823.5|205673.5|205828.6|205678.6|205823.5|205673.5|4
1644550810000|2022-02-11 03:40:10|205824.9|205674.9|205824.1|205674.1|205824.9|205674.9|205824.1|205674.1|4
1644550820000|2022-02-11 03:40:20|205824.2|205674.2|205829.1|205679.1|205834.6|205684.6|205822.8|205672.8|10
1644550830000|2022-02-11 03:40:30|205832.7|205682.7|205829.3|205679.3|205844.5|205694.5|205828|205678|16
1644550840000|2022-02-11 03:40:40|205828.8|205678.8|205836.2|205686.2|205842.2|205692.2|205828.8|205678.8|9
1644550850000|2022-02-11 03:40:50|205835.4|205685.4|205837.6|205687.6|205838.2|205688.2|205833.4|205683.4|7
1644550860000|2022-02-11 03:41:00|205837.1|205687.1|205837.8|205687.8|205837.8|205687.8|205825.6|205675.6|11
1644550870000|2022-02-11 03:41:10|205831.4|205681.4|205830.1|205680.1|205831.4|205681.4|205827.9|205677.9|10
1644550880000|2022-02-11 03:41:20|205830|205680|205833.9|205683.9|205833.9|205683.9|205829.7|205679.7|6
1644550890000|2022-02-11 03:41:30|205832.5|205682.5|205829.3|205679.3|205832.5|205682.5|205829.3|205679.3|7
1644550900000|2022-02-11 03:41:40|205831.3|205681.3|205828.3|205678.3|205837.5|205687.5|205827.5|205677.5|11
1644550910000|2022-02-11 03:41:50|205828.7|205678.7|205828.4|205678.4|205828.7|205678.7|205827.1|205677.1|7
1644550920000|2022-02-11 03:42:00|205828|205678|205827.4|205677.4|205828|205678|205827|205677|6
1644550930000|2022-02-11 03:42:10|205827.8|205677.8|205828.8|205678.8|205832.3|205682.3|205824.4|205674.4|6
1644550940000|2022-02-11 03:42:20|205837.5|205687.5|205824|205674|205837.5|205687.5|205823.4|205673.4|10
1644550950000|2022-02-11 03:42:30|205825|205675|205826.6|205676.6|205826.6|205676.6|205821.9|205671.9|6
1644550960000|2022-02-11 03:42:40|205825.9|205675.9|205833.1|205683.1|205836.5|205686.5|205825.9|205675.9|16
1644550970000|2022-02-11 03:42:50|205835.1|205685.1|205835.7|205685.7|205835.8|205685.8|205828.6|205678.6|9
1644550980000|2022-02-11 03:43:00|205834.8|205684.8|205827|205677|205835.3|205685.3|205827|205677|12
1644550990000|2022-02-11 03:43:10|205827.1|205677.1|205831.3|205681.3|205832.8|205682.8|205826.8|205676.8|8
1644551000000|2022-02-11 03:43:20|205829.5|205679.5|205827.4|205677.4|205829.5|205679.5|205827.1|205677.1|7
1644551010000|2022-02-11 03:43:30|205827.5|205677.5|205825.1|205675.1|205828|205678|205823.8|205673.8|10
1644551020000|2022-02-11 03:43:40|205827.6|205677.6|205833.1|205683.1|205833.6|205683.6|205826.6|205676.6|7
1644551030000|2022-02-11 03:43:50|205832.3|205682.3|205827|205677|205832.3|205682.3|205824.7|205674.7|11
1644551040000|2022-02-11 03:44:00|205827.3|205677.3|205831.6|205681.6|205836.2|205686.2|205822|205672|13
1644551050000|2022-02-11 03:44:10|205831.9|205681.9|205826.9|205676.9|205833.3|205683.3|205826.9|205676.9|7
1644551060000|2022-02-11 03:44:20|205827.3|205677.3|205829.2|205679.2|205831.8|205681.8|205827.3|205677.3|17
1644551070000|2022-02-11 03:44:30|205827.7|205677.7|205826.8|205676.8|205831|205681|205825.3|205675.3|11
1644551080000|2022-02-11 03:44:40|205826.3|205676.3|205826.3|205676.3|205826.3|205676.3|205826.3|205676.3|1
1644551090000|2022-02-11 03:44:50|205823.6|205673.6|205838.5|205688.5|205838.6|205688.6|205823.6|205673.6|5
1644551100000|2022-02-11 03:45:00|205835.2|205685.2|205837.2|205687.2|205840.5|205690.5|205832.3|205682.3|10
1644551110000|2022-02-11 03:45:10|205834.9|205684.9|205844.3|205694.3|205844.3|205694.3|205827|205677|13
1644551120000|2022-02-11 03:45:20|205830.9|205680.9|205838.7|205688.7|205842.4|205692.4|205830.9|205680.9|13
1644551130000|2022-02-11 03:45:30|205840.4|205690.4|205833.8|205683.8|205842|205692|205826.9|205676.9|13
1644551140000|2022-02-11 03:45:40|205833.2|205683.2|205825.7|205675.7|205834.6|205684.6|205825.7|205675.7|10
1644551150000|2022-02-11 03:45:50|205826.5|205676.5|205827.7|205677.7|205827.7|205677.7|205825.4|205675.4|7
1644551160000|2022-02-11 03:46:00|205833.8|205683.8|205827.2|205677.2|205850|205700|205826.2|205676.2|27
1644551170000|2022-02-11 03:46:10|205828.2|205678.2|205836.1|205686.1|205852.2|205702.2|205828.2|205678.2|10
1644551180000|2022-02-11 03:46:20|205836.2|205686.2|205832.3|205682.3|205843.3|205693.3|205832.3|205682.3|9
1644551190000|2022-02-11 03:46:30|205832.4|205682.4|205830.2|205680.2|205837.1|205687.1|205828|205678|12
1644551200000|2022-02-11 03:46:40|205826|205676|205864.2|205714.2|205877.7|205727.7|205826|205676|17
1644551210000|2022-02-11 03:46:50|205877.2|205727.2|205866.9|205716.9|205877.2|205727.2|205862.3|205712.3|18
1644551220000|2022-02-11 03:47:00|205867|205717|205868.4|205718.4|205868.6|205718.6|205865.5|205715.5|16
1644551230000|2022-02-11 03:47:10|205867.6|205717.6|205868.9|205718.9|205868.9|205718.9|205866.3|205716.3|10
1644551240000|2022-02-11 03:47:20|205869.9|205719.9|205871|205721|205871.2|205721.2|205869.9|205719.9|11
1644551250000|2022-02-11 03:47:30|205871.6|205721.6|205863.8|205713.8|205873.9|205723.9|205859.8|205709.8|18
1644551260000|2022-02-11 03:47:40|205859.7|205709.7|205854.5|205704.5|205879.4|205729.4|205854.5|205704.5|21
1644551270000|2022-02-11 03:47:50|205856|205706|205856.6|205706.6|205867|205717|205854.3|205704.3|21
1644551280000|2022-02-11 03:48:00|205853.5|205703.5|205848.7|205698.7|205857.6|205707.6|205846.6|205696.6|25
1644551290000|2022-02-11 03:48:10|205849.2|205699.2|205850.2|205700.2|205851.9|205701.9|205848.6|205698.6|12
1644551300000|2022-02-11 03:48:20|205848.8|205698.8|205854|205704|205856.8|205706.8|205847.8|205697.8|20
1644551310000|2022-02-11 03:48:30|205855.1|205705.1|205844.6|205694.6|205855.3|205705.3|205838.9|205688.9|21
1644551320000|2022-02-11 03:48:40|205845.8|205695.8|205844|205694|205847.8|205697.8|205837.5|205687.5|13
1644551330000|2022-02-11 03:48:50|205851|205701|205852.4|205702.4|205852.7|205702.7|205843.1|205693.1|19
1644551340000|2022-02-11 03:49:00|205852.8|205702.8|205843.8|205693.8|205859.9|205709.9|205838.2|205688.2|24
1644551350000|2022-02-11 03:49:10|205841.1|205691.1|205840.6|205690.6|205844.7|205694.7|205836.7|205686.7|15
1644551360000|2022-02-11 03:49:20|205841.5|205691.5|205831.7|205681.7|205843.2|205693.2|205831.7|205681.7|12
1644551370000|2022-02-11 03:49:30|205835.1|205685.1|205819.4|205669.4|205835.1|205685.1|205817.7|205667.7|12
1644551380000|2022-02-11 03:49:40|205819.2|205669.2|205828.5|205678.5|205831.4|205681.4|205818|205668|11
1644551390000|2022-02-11 03:49:50|205825.8|205675.8|205830.7|205680.7|205831.7|205681.7|205825.8|205675.8|6
1644551400000|2022-02-11 03:50:00|205824.1|205674.1|205845.8|205695.8|205847.6|205697.6|205821.4|205671.4|18
1644551410000|2022-02-11 03:50:10|205819|205669|205825.3|205675.3|205833.7|205683.7|205817.5|205667.5|11
1644551420000|2022-02-11 03:50:20|205835.2|205685.2|205835.4|205685.4|205840.5|205690.5|205831.8|205681.8|20
1644551430000|2022-02-11 03:50:30|205830.6|205680.6|205826.8|205676.8|205850.2|205700.2|205814.8|205664.8|22
1644551440000|2022-02-11 03:50:40|205823.9|205673.9|205826|205676|205830.6|205680.6|205823.7|205673.7|14
1644551450000|2022-02-11 03:50:50|205825.5|205675.5|205821.6|205671.6|205829|205679|205821.6|205671.6|16
1644551460000|2022-02-11 03:51:00|205825.9|205675.9|205813.9|205663.9|205829.2|205679.2|205810.1|205660.1|14
1644551470000|2022-02-11 03:51:10|205813|205663|205824.2|205674.2|205832|205682|205813|205663|9
1644551480000|2022-02-11 03:51:20|205823.5|205673.5|205825.1|205675.1|205826.1|205676.1|205823.4|205673.4|9
1644551490000|2022-02-11 03:51:30|205828.3|205678.3|205806.8|205656.8|205828.3|205678.3|205802.9|205652.9|18
1644551500000|2022-02-11 03:51:40|205820.8|205670.8|205813.7|205663.7|205820.8|205670.8|205810.8|205660.8|15
1644551510000|2022-02-11 03:51:50|205813.5|205663.5|205813.9|205663.9|205816.4|205666.4|205813.2|205663.2|11
1644551520000|2022-02-11 03:52:00|205814.2|205664.2|205818.9|205668.9|205819.7|205669.7|205812.2|205662.2|15
1644551530000|2022-02-11 03:52:10|205818.3|205668.3|205820.4|205670.4|205820.4|205670.4|205815.1|205665.1|8
1644551540000|2022-02-11 03:52:20|205819.6|205669.6|205821|205671|205828.8|205678.8|205812.4|205662.4|18
1644551550000|2022-02-11 03:52:30|205811.2|205661.2|205819.5|205669.5|205826.5|205676.5|205811.2|205661.2|11
1644551560000|2022-02-11 03:52:40|205817.8|205667.8|205818.4|205668.4|205831.8|205681.8|205814.9|205664.9|13
1644551570000|2022-02-11 03:52:50|205819.7|205669.7|205820.2|205670.2|205826.4|205676.4|205816|205666|9
1644551580000|2022-02-11 03:53:00|205819.9|205669.9|205816.7|205666.7|205835.7|205685.7|205813.1|205663.1|11
1644551590000|2022-02-11 03:53:10|205819.5|205669.5|205818.3|205668.3|205839.9|205689.9|205815.7|205665.7|16
1644551600000|2022-02-11 03:53:20|205813.4|205663.4|205820.6|205670.6|205832.7|205682.7|205812|205662|16
1644551610000|2022-02-11 03:53:30|205830.7|205680.7|205821.9|205671.9|205834.6|205684.6|205820.8|205670.8|17
1644551620000|2022-02-11 03:53:40|205823.2|205673.2|205825|205675|205826.6|205676.6|205823.1|205673.1|15
1644551630000|2022-02-11 03:53:50|205825.1|205675.1|205827.9|205677.9|205827.9|205677.9|205823|205673|13
1644551640000|2022-02-11 03:54:00|205828.9|205678.9|205823.8|205673.8|205829|205679|205821.9|205671.9|12
1644551650000|2022-02-11 03:54:10|205829.9|205679.9|205826.2|205676.2|205829.9|205679.9|205822.1|205672.1|14
1644551660000|2022-02-11 03:54:20|205827.6|205677.6|205838.3|205688.3|205838.3|205688.3|205825.1|205675.1|11
1644551670000|2022-02-11 03:54:30|205837.1|205687.1|205831.2|205681.2|205845.7|205695.7|205825|205675|13
1644551680000|2022-02-11 03:54:40|205828.9|205678.9|205827.5|205677.5|205828.9|205678.9|205819.1|205669.1|11
1644551690000|2022-02-11 03:54:50|205829.4|205679.4|205845.4|205695.4|205847.8|205697.8|205825.8|205675.8|26
1644551700000|2022-02-11 03:55:00|205845.3|205695.3|205835.6|205685.6|205845.3|205695.3|205833.7|205683.7|17
1644551710000|2022-02-11 03:55:10|205837.2|205687.2|205838.9|205688.9|205852.5|205702.5|205820|205670|24
1644551720000|2022-02-11 03:55:20|205839.6|205689.6|205842.1|205692.1|205844.4|205694.4|205821|205671|19
1644551730000|2022-02-11 03:55:30|205839.7|205689.7|205835.3|205685.3|205843.5|205693.5|205832.1|205682.1|15
1644551740000|2022-02-11 03:55:40|205833.7|205683.7|205834.5|205684.5|205836.9|205686.9|205827.5|205677.5|15
1644551750000|2022-02-11 03:55:50|205831.4|205681.4|205857.4|205707.4|205859.7|205709.7|205830.9|205680.9|22
1644551760000|2022-02-11 03:56:00|205852.5|205702.5|205855.5|205705.5|205858.5|205708.5|205852.3|205702.3|19
1644551770000|2022-02-11 03:56:10|205855.6|205705.6|205844.6|205694.6|205856.5|205706.5|205838.5|205688.5|20
1644551780000|2022-02-11 03:56:20|205844.9|205694.9|205839.2|205689.2|205845.9|205695.9|205831.2|205681.2|15
1644551790000|2022-02-11 03:56:30|205846|205696|205857.2|205707.2|205857.2|205707.2|205839|205689|23
1644551800000|2022-02-11 03:56:40|205852.2|205702.2|205874.7|205724.7|205874.7|205724.7|205848.8|205698.8|27
1644551810000|2022-02-11 03:56:50|205865.4|205715.4|205849.2|205699.2|205870.7|205720.7|205843.3|205693.3|31
1644551820000|2022-02-11 03:57:00|205851.8|205701.8|205846.7|205696.7|205852.6|205702.6|205843.7|205693.7|29
1644551830000|2022-02-11 03:57:10|205846.8|205696.8|205850.3|205700.3|205851.6|205701.6|205846.1|205696.1|17
1644551840000|2022-02-11 03:57:20|205851.6|205701.6|205847.8|205697.8|205851.6|205701.6|205843.9|205693.9|21
1644551850000|2022-02-11 03:57:30|205844.4|205694.4|205851.4|205701.4|205864.8|205714.8|205843.3|205693.3|25
1644551860000|2022-02-11 03:57:40|205850.3|205700.3|205851.8|205701.8|205857|205707|205845.2|205695.2|21
1644551870000|2022-02-11 03:57:50|205850|205700|205850.4|205700.4|205852.1|205702.1|205849|205699|11
1644551880000|2022-02-11 03:58:00|205850|205700|205843.1|205693.1|205856|205706|205843.1|205693.1|9
1644551890000|2022-02-11 03:58:10|205845.3|205695.3|205842.5|205692.5|205851|205701|205840.8|205690.8|9
1644551900000|2022-02-11 03:58:20|205842|205692|205842.3|205692.3|205843.9|205693.9|205841.6|205691.6|13
1644551910000|2022-02-11 03:58:30|205842.2|205692.2|205837.2|205687.2|205842.8|205692.8|205835.1|205685.1|13
1644551920000|2022-02-11 03:58:40|205838.1|205688.1|205839.1|205689.1|205840.3|205690.3|205838.1|205688.1|10
1644551930000|2022-02-11 03:58:50|205841.2|205691.2|205843.4|205693.4|205844.2|205694.2|205838.8|205688.8|11
1644551940000|2022-02-11 03:59:00|205843.6|205693.6|205844.6|205694.6|205845|205695|205842|205692|8
1644551950000|2022-02-11 03:59:10|205845.9|205695.9|205852.5|205702.5|205856.2|205706.2|205833.5|205683.5|18
1644551960000|2022-02-11 03:59:20|205850|205700|205849|205699|205854.9|205704.9|205848.8|205698.8|7
1644551970000|2022-02-11 03:59:30|205848.3|205698.3|205845.9|205695.9|205854.6|205704.6|205845.9|205695.9|8
1644551980000|2022-02-11 03:59:40|205846|205696|205845.8|205695.8|205847.8|205697.8|205838.6|205688.6|12
1644551990000|2022-02-11 03:59:50|205844.5|205694.5|205851.1|205701.1|205855.5|205705.5|205842.6|205692.6|12
1644552000000|2022-02-11 04:00:00|205854.2|205704.2|205851.9|205701.9|205854.8|205704.8|205834.3|205684.3|23
1644552010000|2022-02-11 04:00:10|205848.9|205698.9|205849|205699|205854.7|205704.7|205835|205685|27
1644552020000|2022-02-11 04:00:20|205847.8|205697.8|205840.7|205690.7|205850.4|205700.4|205840.7|205690.7|11
1644552030000|2022-02-11 04:00:30|205840.1|205690.1|205846.3|205696.3|205847.2|205697.2|205840.1|205690.1|12
1644552040000|2022-02-11 04:00:40|205844.7|205694.7|205832.5|205682.5|205845.7|205695.7|205832.5|205682.5|13
1644552050000|2022-02-11 04:00:50|205834.9|205684.9|205836.5|205686.5|205836.8|205686.8|205834.6|205684.6|8
1644552060000|2022-02-11 04:01:00|205836.9|205686.9|205833.9|205683.9|205839.8|205689.8|205833.7|205683.7|10
1644552070000|2022-02-11 04:01:10|205835.5|205685.5|205863.9|205713.9|205863.9|205713.9|205834.5|205684.5|18
1644552080000|2022-02-11 04:01:20|205851.8|205701.8|205856.2|205706.2|205864.5|205714.5|205851.7|205701.7|27
1644552090000|2022-02-11 04:01:30|205856.6|205706.6|205854.4|205704.4|205856.6|205706.6|205852.3|205702.3|20
1644552100000|2022-02-11 04:01:40|205854|205704|205862.3|205712.3|205862.7|205712.7|205851.7|205701.7|30
1644552110000|2022-02-11 04:01:50|205859.3|205709.3|205858.6|205708.6|205859.4|205709.4|205856.8|205706.8|9
1644552120000|2022-02-11 04:02:00|205859.5|205709.5|205860.2|205710.2|205860.3|205710.3|205858.1|205708.1|11
1644552130000|2022-02-11 04:02:10|205860.4|205710.4|205860.5|205710.5|205861.5|205711.5|205858.7|205708.7|11
1644552140000|2022-02-11 04:02:20|205861.3|205711.3|205861.7|205711.7|205862.4|205712.4|205861.1|205711.1|5
1644552150000|2022-02-11 04:02:30|205860|205710|205877|205727|205877|205727|205859.8|205709.8|17
1644552160000|2022-02-11 04:02:40|205897.3|205747.3|205900.6|205750.6|205900.9|205750.9|205891.2|205741.2|25
1644552170000|2022-02-11 04:02:50|205900.4|205750.4|205899.5|205749.5|205903.6|205753.6|205895.1|205745.1|19
1644552180000|2022-02-11 04:03:00|205899|205749|205898.8|205748.8|205901|205751|205897|205747|16
1644552190000|2022-02-11 04:03:10|205900.7|205750.7|205900.7|205750.7|205901.3|205751.3|205896|205746|18
1644552200000|2022-02-11 04:03:20|205896.9|205746.9|205900.5|205750.5|205900.8|205750.8|205896.2|205746.2|15
1644552210000|2022-02-11 04:03:30|205901.1|205751.1|205900.2|205750.2|205902|205752|205900|205750|23
1644552220000|2022-02-11 04:03:40|205900|205750|205899.4|205749.4|205900.7|205750.7|205899.3|205749.3|17
1644552230000|2022-02-11 04:03:50|205899.8|205749.8|205901.5|205751.5|205901.8|205751.8|205898.7|205748.7|15
1644552240000|2022-02-11 04:04:00|205902.2|205752.2|205898.3|205748.3|205902.2|205752.2|205898|205748|14
1644552250000|2022-02-11 04:04:10|205899.4|205749.4|205904.4|205754.4|205905.1|205755.1|205899.3|205749.3|20
1644552260000|2022-02-11 04:04:20|205904.8|205754.8|205914.7|205764.7|205917.4|205767.4|205903|205753|17
1644552270000|2022-02-11 04:04:30|205915.2|205765.2|205910.4|205760.4|205915.2|205765.2|205906.4|205756.4|21
1644552280000|2022-02-11 04:04:40|205908.5|205758.5|205908.2|205758.2|205910|205760|205908.2|205758.2|18
1644552290000|2022-02-11 04:04:50|205908.1|205758.1|205908.5|205758.5|205913.3|205763.3|205908.1|205758.1|14
1644552300000|2022-02-11 04:05:00|205908.6|205758.6|205904.9|205754.9|205908.6|205758.6|205904.2|205754.2|14
1644552310000|2022-02-11 04:05:10|205905.5|205755.5|205905.4|205755.4|205905.9|205755.9|205904.4|205754.4|7
1644552320000|2022-02-11 04:05:20|205906.3|205756.3|205905.2|205755.2|205917.4|205767.4|205905.2|205755.2|9
1644552330000|2022-02-11 04:05:30|205903.6|205753.6|205903.2|205753.2|205904|205754|205901.8|205751.8|15
1644552340000|2022-02-11 04:05:40|205903.7|205753.7|205907.9|205757.9|205907.9|205757.9|205901.8|205751.8|13
1644552350000|2022-02-11 04:05:50|205906.8|205756.8|205904.5|205754.5|205906.8|205756.8|205904.5|205754.5|6
1644552360000|2022-02-11 04:06:00|205904.8|205754.8|205907.4|205757.4|205907.7|205757.7|205904.8|205754.8|11
1644552370000|2022-02-11 04:06:10|205905.8|205755.8|205908.1|205758.1|205912|205762|205905.8|205755.8|8
1644552380000|2022-02-11 04:06:20|205909|205759|205922.7|205772.7|205922.7|205772.7|205909|205759|6
1644552390000|2022-02-11 04:06:30|205915.1|205765.1|205909.3|205759.3|205915.1|205765.1|205909|205759|13
1644552400000|2022-02-11 04:06:40|205909.6|205759.6|205906.9|205756.9|205910.1|205760.1|205906.9|205756.9|15
1644552410000|2022-02-11 04:06:50|205906.7|205756.7|205908.5|205758.5|205912.7|205762.7|205906.7|205756.7|12
1644552420000|2022-02-11 04:07:00|205909.3|205759.3|205907.1|205757.1|205909.5|205759.5|205906.7|205756.7|11
1644552430000|2022-02-11 04:07:10|205906.6|205756.6|205908.1|205758.1|205909.1|205759.1|205906.6|205756.6|8
1644552440000|2022-02-11 04:07:20|205907.6|205757.6|205910.7|205760.7|205911.6|205761.6|205907.2|205757.2|7
1644552450000|2022-02-11 04:07:30|205911.9|205761.9|205910.2|205760.2|205911.9|205761.9|205907.2|205757.2|8
1644552460000|2022-02-11 04:07:40|205909.5|205759.5|205913.8|205763.8|205914.6|205764.6|205909.5|205759.5|7
1644552470000|2022-02-11 04:07:50|205919.3|205769.3|205913.3|205763.3|205919.3|205769.3|205912.2|205762.2|8
1644552480000|2022-02-11 04:08:00|205913.6|205763.6|205922.6|205772.6|205925.1|205775.1|205909.1|205759.1|9
1644552490000|2022-02-11 04:08:10|205912.6|205762.6|205914.1|205764.1|205916.2|205766.2|205912.6|205762.6|7
1644552500000|2022-02-11 04:08:20|205916.8|205766.8|205908.8|205758.8|205917|205767|205908.8|205758.8|14
1644552510000|2022-02-11 04:08:30|205928.2|205778.2|205918.3|205768.3|205929.3|205779.3|205918.3|205768.3|25
1644552520000|2022-02-11 04:08:40|205917.9|205767.9|205911.1|205761.1|205927.6|205777.6|205906.5|205756.5|27
1644552530000|2022-02-11 04:08:50|205910.9|205760.9|205912.7|205762.7|205914.3|205764.3|205909.6|205759.6|13
1644552540000|2022-02-11 04:09:00|205912.6|205762.6|205917.3|205767.3|205928.5|205778.5|205912.3|205762.3|17
1644552550000|2022-02-11 04:09:10|205918|205768|205918.4|205768.4|205918.9|205768.9|205916.7|205766.7|13
1644552560000|2022-02-11 04:09:20|205917.8|205767.8|205925.2|205775.2|205926.5|205776.5|205917.2|205767.2|14
1644552570000|2022-02-11 04:09:30|205925.5|205775.5|205918.1|205768.1|205925.5|205775.5|205917.5|205767.5|16
1644552580000|2022-02-11 04:09:40|205917.7|205767.7|205925.3|205775.3|205948.3|205798.3|205917.7|205767.7|18
1644552590000|2022-02-11 04:09:50|205925.2|205775.2|205934.5|205784.5|205939.4|205789.4|205925.2|205775.2|22
1644552600000|2022-02-11 04:10:00|205934.4|205784.4|205934.7|205784.7|205936.4|205786.4|205931.3|205781.3|20
1644552610000|2022-02-11 04:10:10|205935.6|205785.6|205932.1|205782.1|205937.8|205787.8|205920.6|205770.6|13
1644552620000|2022-02-11 04:10:20|205931.4|205781.4|205929.9|205779.9|205932.2|205782.2|205928.9|205778.9|8
1644552630000|2022-02-11 04:10:30|205929.3|205779.3|205936.9|205786.9|205938.1|205788.1|205927.4|205777.4|11
1644552640000|2022-02-11 04:10:40|205936.5|205786.5|205944.4|205794.4|205948.2|205798.2|205933.2|205783.2|15
1644552650000|2022-02-11 04:10:50|205944.2|205794.2|205942.9|205792.9|205945.7|205795.7|205942.3|205792.3|8
1644552660000|2022-02-11 04:11:00|205942.7|205792.7|205947.5|205797.5|205951.2|205801.2|205942.7|205792.7|18
1644552670000|2022-02-11 04:11:10|205947.7|205797.7|205948.9|205798.9|205951.6|205801.6|205947.5|205797.5|16
1644552680000|2022-02-11 04:11:20|205948.4|205798.4|205949.4|205799.4|205949.4|205799.4|205947.9|205797.9|9
1644552690000|2022-02-11 04:11:30|205950.2|205800.2|205949.2|205799.2|205955.8|205805.8|205947.5|205797.5|8
1644552700000|2022-02-11 04:11:40|205950.8|205800.8|205945.1|205795.1|205950.8|205800.8|205944.4|205794.4|9
1644552710000|2022-02-11 04:11:50|205942|205792|205949.4|205799.4|205952.8|205802.8|205942|205792|15
1644552720000|2022-02-11 04:12:00|205951.3|205801.3|205946.3|205796.3|205951.3|205801.3|205943.5|205793.5|13
1644552730000|2022-02-11 04:12:10|205945.8|205795.8|205955.7|205805.7|205955.7|205805.7|205945.7|205795.7|12
1644552740000|2022-02-11 04:12:20|205957.8|205807.8|205950.3|205800.3|205957.8|205807.8|205948.1|205798.1|9
1644552750000|2022-02-11 04:12:30|205951|205801|205945|205795|205959.9|205809.9|205941.4|205791.4|28
1644552760000|2022-02-11 04:12:40|205947|205797|205950.5|205800.5|205954.8|205804.8|205945.2|205795.2|17
1644552770000|2022-02-11 04:12:50|205952.7|205802.7|205947.3|205797.3|205952.7|205802.7|205947.3|205797.3|10
1644552780000|2022-02-11 04:13:00|205949|205799|205954.4|205804.4|205957|205807|205949|205799|9
1644552790000|2022-02-11 04:13:10|205955|205805|205951.6|205801.6|205955|205805|205951.6|205801.6|8
1644552800000|2022-02-11 04:13:20|205952.3|205802.3|205955.6|205805.6|205955.6|205805.6|205952.3|205802.3|3
1644552810000|2022-02-11 04:13:30|205956.7|205806.7|205950.5|205800.5|205961.1|205811.1|205948.7|205798.7|18
1644552820000|2022-02-11 04:13:40|205946.6|205796.6|205948.6|205798.6|205957.5|205807.5|205946.6|205796.6|15
1644552830000|2022-02-11 04:13:50|205951.5|205801.5|205951.5|205801.5|205952.2|205802.2|205950.6|205800.6|9
1644552840000|2022-02-11 04:14:00|205950.6|205800.6|205957.3|205807.3|205958.2|205808.2|205950.6|205800.6|5
1644552850000|2022-02-11 04:14:10|205956.6|205806.6|205957.1|205807.1|205957.1|205807.1|205954.9|205804.9|7
1644552860000|2022-02-11 04:14:20|205951.8|205801.8|205953.8|205803.8|205953.8|205803.8|205943.3|205793.3|13
1644552870000|2022-02-11 04:14:30|205953.7|205803.7|205955.9|205805.9|205959.1|205809.1|205950.4|205800.4|10
1644552880000|2022-02-11 04:14:40|205954.8|205804.8|205954.5|205804.5|205954.8|205804.8|205954.1|205804.1|3
1644552890000|2022-02-11 04:14:50|205954.9|205804.9|205953.6|205803.6|205956.7|205806.7|205953.2|205803.2|10
1644552900000|2022-02-11 04:15:00|205954|205804|205953.4|205803.4|205954.6|205804.6|205950.1|205800.1|13
1644552910000|2022-02-11 04:15:10|205949.3|205799.3|205992.4|205842.4|205994.8|205844.8|205947.3|205797.3|10
1644552920000|2022-02-11 04:15:20|205992.3|205842.3|205991.7|205841.7|205992.9|205842.9|205987.7|205837.7|18
1644552930000|2022-02-11 04:15:30|205993.5|205843.5|205991.7|205841.7|205994.1|205844.1|205991.7|205841.7|14
1644552940000|2022-02-11 04:15:40|205993.1|205843.1|205997.4|205847.4|205997.4|205847.4|205991.7|205841.7|10
1644552950000|2022-02-11 04:15:50|205997.2|205847.2|205992.4|205842.4|205997.2|205847.2|205990.4|205840.4|7
1644552960000|2022-02-11 04:16:00|205990.6|205840.6|205994.9|205844.9|206004.6|205854.6|205990.6|205840.6|8
1644552970000|2022-02-11 04:16:10|205994.4|205844.4|205997.2|205847.2|205997.2|205847.2|205989|205839|19
1644552980000|2022-02-11 04:16:20|205992.6|205842.6|205997.1|205847.1|205999.7|205849.7|205992|205842|15
1644552990000|2022-02-11 04:16:30|205995.3|205845.3|205991|205841|205998.8|205848.8|205990.5|205840.5|17
1644553000000|2022-02-11 04:16:40|205993.6|205843.6|205994.4|205844.4|205995.7|205845.7|205992.3|205842.3|17
1644553010000|2022-02-11 04:16:50|205994.9|205844.9|206000.5|205850.5|206003.2|205853.2|205994.4|205844.4|10
1644553020000|2022-02-11 04:17:00|205998.2|205848.2|205996.5|205846.5|205999.9|205849.9|205993.8|205843.8|17
1644553030000|2022-02-11 04:17:10|205996.9|205846.9|205992.3|205842.3|205996.9|205846.9|205992.2|205842.2|25
1644553040000|2022-02-11 04:17:20|205992.7|205842.7|205998.8|205848.8|206003.7|205853.7|205991.6|205841.6|17
1644553050000|2022-02-11 04:17:30|205999.8|205849.8|205996.7|205846.7|206002.1|205852.1|205995|205845|13
1644553060000|2022-02-11 04:17:40|205996.3|205846.3|205998|205848|206003.2|205853.2|205990.9|205840.9|18
1644553070000|2022-02-11 04:17:50|205997.3|205847.3|205997.3|205847.3|205998.4|205848.4|205994.8|205844.8|13
1644553080000|2022-02-11 04:18:00|205996.8|205846.8|205995.2|205845.2|205997.2|205847.2|205995.2|205845.2|18
1644553090000|2022-02-11 04:18:10|205994.6|205844.6|205993.3|205843.3|205997.6|205847.6|205991.6|205841.6|16
1644553100000|2022-02-11 04:18:20|205993.1|205843.1|205992.8|205842.8|205995.1|205845.1|205988.1|205838.1|17
1644553110000|2022-02-11 04:18:30|205991.6|205841.6|205982.9|205832.9|205991.6|205841.6|205981.1|205831.1|13
1644553120000|2022-02-11 04:18:40|205983.4|205833.4|205983.8|205833.8|205983.9|205833.9|205982.5|205832.5|13
1644553130000|2022-02-11 04:18:50|205983.2|205833.2|205990.8|205840.8|205994.2|205844.2|205982.7|205832.7|14
1644553140000|2022-02-11 04:19:00|205991|205841|205990.1|205840.1|205995.7|205845.7|205980.8|205830.8|23
1644553150000|2022-02-11 04:19:10|205989.7|205839.7|205987.8|205837.8|206004|205854|205983.5|205833.5|21
1644553160000|2022-02-11 04:19:20|205986.8|205836.8|205993|205843|205998.6|205848.6|205986|205836|16
1644553170000|2022-02-11 04:19:30|205990.2|205840.2|205996|205846|205998|205848|205990.2|205840.2|17
1644553180000|2022-02-11 04:19:40|205995.8|205845.8|205998.5|205848.5|205999.6|205849.6|205985.2|205835.2|27
1644553190000|2022-02-11 04:19:50|205995.4|205845.4|205987.3|205837.3|205996.6|205846.6|205981.6|205831.6|21
1644553200000|2022-02-11 04:20:00|205986.4|205836.4|205994.8|205844.8|205995.2|205845.2|205985|205835|14
1644553210000|2022-02-11 04:20:10|205991.6|205841.6|205983.8|205833.8|205995.4|205845.4|205982.2|205832.2|24
1644553220000|2022-02-11 04:20:20|205983.4|205833.4|205998|205848|206004.4|205854.4|205982.1|205832.1|12
1644553230000|2022-02-11 04:20:30|205996|205846|205994.9|205844.9|205999.6|205849.6|205988.2|205838.2|19
1644553240000|2022-02-11 04:20:40|205995|205845|205995|205845|205998.7|205848.7|205995|205845|9
1644553250000|2022-02-11 04:20:50|206001.9|205851.9|205996.9|205846.9|206001.9|205851.9|205996.9|205846.9|7
1644553260000|2022-02-11 04:21:00|205999.9|205849.9|205992.2|205842.2|205999.9|205849.9|205985.2|205835.2|26
1644553270000|2022-02-11 04:21:10|205994.1|205844.1|205995.7|205845.7|205996|205846|205994|205844|16
1644553280000|2022-02-11 04:21:20|205995.2|205845.2|206006.9|205856.9|206006.9|205856.9|205995|205845|6
1644553290000|2022-02-11 04:21:30|206003.9|205853.9|205987.5|205837.5|206003.9|205853.9|205987.5|205837.5|15
1644553300000|2022-02-11 04:21:40|205991.5|205841.5|205995.6|205845.6|206000.2|205850.2|205991.1|205841.1|16
1644553310000|2022-02-11 04:21:50|205993.7|205843.7|205995|205845|205996.9|205846.9|205993.4|205843.4|8
1644553320000|2022-02-11 04:22:00|206003.7|205853.7|205996.9|205846.9|206003.7|205853.7|205996.9|205846.9|13
1644553330000|2022-02-11 04:22:10|205998.2|205848.2|205996.3|205846.3|206000|205850|205996.3|205846.3|13
1644553340000|2022-02-11 04:22:20|206000|205850|205995.5|205845.5|206004.6|205854.6|205989.6|205839.6|11
1644553350000|2022-02-11 04:22:30|205994.9|205844.9|206026.1|205876.1|206028.3|205878.3|205994.9|205844.9|11
1644553360000|2022-02-11 04:22:40|206018.2|205868.2|206032.6|205882.6|206038.1|205888.1|206018.2|205868.2|15
1644553370000|2022-02-11 04:22:50|206035|205885|206039|205889|206042.6|205892.6|206031|205881|13
1644553380000|2022-02-11 04:23:00|206042.7|205892.7|206037.6|205887.6|206043.1|205893.1|206036.1|205886.1|26
1644553390000|2022-02-11 04:23:10|206037.8|205887.8|206060.9|205910.9|206064.9|205914.9|206037.8|205887.8|18
1644553400000|2022-02-11 04:23:20|206062.3|205912.3|206060.3|205910.3|206062.3|205912.3|206060.3|205910.3|6
1644553410000|2022-02-11 04:23:30|206061|205911|206076.6|205926.6|206081.1|205931.1|206061|205911|19
1644553420000|2022-02-11 04:23:40|206077|205927|206077.3|205927.3|206079.5|205929.5|206077|205927|10
1644553430000|2022-02-11 04:23:50|206077.1|205927.1|206076.9|205926.9|206083.2|205933.2|206072.4|205922.4|18
1644553440000|2022-02-11 04:24:00|206077.6|205927.6|206080.9|205930.9|206087.3|205937.3|206076.2|205926.2|18
1644553450000|2022-02-11 04:24:10|206080.2|205930.2|206082.2|205932.2|206082.2|205932.2|206080.1|205930.1|5
1644553460000|2022-02-11 04:24:20|206082.5|205932.5|206081.1|205931.1|206082.5|205932.5|206079.5|205929.5|8
1644553470000|2022-02-11 04:24:30|206081.5|205931.5|206089.2|205939.2|206096.4|205946.4|206078.9|205928.9|6
1644553480000|2022-02-11 04:24:40|206085.3|205935.3|206070.9|205920.9|206085.3|205935.3|206070.8|205920.8|15
1644553490000|2022-02-11 04:24:50|206070.7|205920.7|206076.2|205926.2|206077.5|205927.5|206069.9|205919.9|9
1644553500000|2022-02-11 04:25:00|206075.2|205925.2|206075.7|205925.7|206084.6|205934.6|206068.7|205918.7|15
1644553510000|2022-02-11 04:25:10|206075.9|205925.9|206080.5|205930.5|206080.5|205930.5|206075.3|205925.3|12
1644553520000|2022-02-11 04:25:20|206086.3|205936.3|206081.9|205931.9|206086.3|205936.3|206081.3|205931.3|12
1644553530000|2022-02-11 04:25:30|206081.8|205931.8|206081.9|205931.9|206082|205932|206081.1|205931.1|9
1644553540000|2022-02-11 04:25:40|206082.8|205932.8|206077.2|205927.2|206083.8|205933.8|206077.2|205927.2|9
1644553550000|2022-02-11 04:25:50|206090.3|205940.3|206082.6|205932.6|206090.3|205940.3|206078.1|205928.1|11
1644553560000|2022-02-11 04:26:00|206081.7|205931.7|206080|205930|206087.4|205937.4|206080|205930|13
1644553570000|2022-02-11 04:26:10|206079.9|205929.9|206090.6|205940.6|206090.6|205940.6|206079.9|205929.9|13
1644553580000|2022-02-11 04:26:20|206090.5|205940.5|206084|205934|206090.5|205940.5|206072.2|205922.2|22
1644553590000|2022-02-11 04:26:30|206085.9|205935.9|206081.6|205931.6|206087.4|205937.4|206080.9|205930.9|20
1644553600000|2022-02-11 04:26:40|206085.6|205935.6|206083.5|205933.5|206086.8|205936.8|206076.3|205926.3|10
1644553610000|2022-02-11 04:26:50|206082.5|205932.5|206088.9|205938.9|206089|205939|206082.5|205932.5|8
1644553620000|2022-02-11 04:27:00|206084.9|205934.9|206085.5|205935.5|206086.4|205936.4|206082.9|205932.9|8
1644553630000|2022-02-11 04:27:10|206086|205936|206092|205942|206092|205942|206084.5|205934.5|7
1644553640000|2022-02-11 04:27:20|206094.5|205944.5|206094.3|205944.3|206094.5|205944.5|206091.2|205941.2|3
1644553650000|2022-02-11 04:27:30|206094.8|205944.8|206085.6|205935.6|206094.8|205944.8|206082.9|205932.9|9
1644553660000|2022-02-11 04:27:40|206088|205938|206085.4|205935.4|206093.5|205943.5|206084.7|205934.7|15
1644553670000|2022-02-11 04:27:50|206084.5|205934.5|206088.7|205938.7|206089.8|205939.8|206082.4|205932.4|17
1644553680000|2022-02-11 04:28:00|206087.2|205937.2|206083.2|205933.2|206087.6|205937.6|206077.2|205927.2|19
1644553690000|2022-02-11 04:28:10|206083|205933|206081.5|205931.5|206093.6|205943.6|206075.4|205925.4|19
1644553700000|2022-02-11 04:28:20|206082|205932|206084.4|205934.4|206088.2|205938.2|206076.6|205926.6|17
1644553710000|2022-02-11 04:28:30|206085|205935|206107.6|205957.6|206111|205961|206083.4|205933.4|18
1644553720000|2022-02-11 04:28:40|206105.8|205955.8|206090|205940|206115.4|205965.4|206090|205940|20
1644553730000|2022-02-11 04:28:50|206095.2|205945.2|206100.9|205950.9|206100.9|205950.9|206093.3|205943.3|8
1644553740000|2022-02-11 04:29:00|206095.5|205945.5|206107.3|205957.3|206111|205961|206095.5|205945.5|15
1644553750000|2022-02-11 04:29:10|206110.6|205960.6|206129.2|205979.2|206129.2|205979.2|206103.3|205953.3|16
1644553760000|2022-02-11 04:29:20|206134.6|205984.6|206128.1|205978.1|206142.3|205992.3|206125.5|205975.5|21
1644553770000|2022-02-11 04:29:30|206128.5|205978.5|206152.2|206002.2|206152.2|206002.2|206124.5|205974.5|19
1644553780000|2022-02-11 04:29:40|206155.2|206005.2|206153.6|206003.6|206156|206006|206142.1|205992.1|8
1644553790000|2022-02-11 04:29:50|206151.3|206001.3|206172.6|206022.6|206176.8|206026.8|206150.7|206000.7|24
1644553800000|2022-02-11 04:30:00|206174.3|206024.3|206164.7|206014.7|206175.9|206025.9|206164|206014|23
1644553810000|2022-02-11 04:30:10|206163.7|206013.7|206167.6|206017.6|206167.8|206017.8|206163.7|206013.7|17
1644553820000|2022-02-11 04:30:20|206167.4|206017.4|206164.8|206014.8|206171.5|206021.5|206164.7|206014.7|16
1644553830000|2022-02-11 04:30:30|206165.1|206015.1|206168.2|206018.2|206174.9|206024.9|206160|206010|9
1644553840000|2022-02-11 04:30:40|206166.9|206016.9|206173.2|206023.2|206185.1|206035.1|206164|206014|14
1644553850000|2022-02-11 04:30:50|206170.4|206020.4|206165.2|206015.2|206174.5|206024.5|206151.7|206001.7|11
1644553860000|2022-02-11 04:31:00|206175.3|206025.3|206165.1|206015.1|206175.3|206025.3|206163.9|206013.9|6
1644553870000|2022-02-11 04:31:10|206154.5|206004.5|206153.1|206003.1|206154.5|206004.5|206130.6|205980.6|15
1644553880000|2022-02-11 04:31:20|206136.1|205986.1|206145.4|205995.4|206146|205996|206129.4|205979.4|6
1644553890000|2022-02-11 04:31:30|206140.3|205990.3|206141.8|205991.8|206146.4|205996.4|206140.3|205990.3|7
1644553900000|2022-02-11 04:31:40|206143.6|205993.6|206137.4|205987.4|206146.8|205996.8|206137.4|205987.4|7
1644553910000|2022-02-11 04:31:50|206136.8|205986.8|206166.5|206016.5|206178.9|206028.9|206136.8|205986.8|24
1644553920000|2022-02-11 04:32:00|206166.2|206016.2|206170.2|206020.2|206170.9|206020.9|206165.3|206015.3|15
1644553930000|2022-02-11 04:32:10|206169.6|206019.6|206173.1|206023.1|206173.1|206023.1|206168.1|206018.1|20
1644553940000|2022-02-11 04:32:20|206171.9|206021.9|206178.5|206028.5|206178.5|206028.5|206170.5|206020.5|7
1644553950000|2022-02-11 04:32:30|206178.2|206028.2|206167.8|206017.8|206178.2|206028.2|206167.8|206017.8|8
1644553960000|2022-02-11 04:32:40|206169|206019|206170|206020|206175.5|206025.5|206158.9|206008.9|19
1644553970000|2022-02-11 04:32:50|206176.3|206026.3|206173.7|206023.7|206181.2|206031.2|206167.3|206017.3|20
1644553980000|2022-02-11 04:33:00|206172|206022|206170.2|206020.2|206176.1|206026.1|206166.8|206016.8|25
1644553990000|2022-02-11 04:33:10|206171.3|206021.3|206168|206018|206173.2|206023.2|206168|206018|19
1644554000000|2022-02-11 04:33:20|206169.6|206019.6|206171.7|206021.7|206174.6|206024.6|206168.9|206018.9|15
1644554010000|2022-02-11 04:33:30|206172.3|206022.3|206169.7|206019.7|206178.1|206028.1|206164.5|206014.5|25
1644554020000|2022-02-11 04:33:40|206174.1|206024.1|206171.5|206021.5|206177.7|206027.7|206169.2|206019.2|22
1644554030000|2022-02-11 04:33:50|206170.9|206020.9|206178.1|206028.1|206179.5|206029.5|206169.3|206019.3|24
1644554040000|2022-02-11 04:34:00|206177.4|206027.4|206170.6|206020.6|206178|206028|206169.3|206019.3|16
1644554050000|2022-02-11 04:34:10|206169.5|206019.5|206173.1|206023.1|206173.1|206023.1|206161.6|206011.6|24
1644554060000|2022-02-11 04:34:20|206166.9|206016.9|206168.2|206018.2|206169.5|206019.5|206165.6|206015.6|25
1644554070000|2022-02-11 04:34:30|206167.7|206017.7|206167|206017|206171.2|206021.2|206166.4|206016.4|14
1644554080000|2022-02-11 04:34:40|206167.4|206017.4|206174.9|206024.9|206176.3|206026.3|206167.4|206017.4|18
1644554090000|2022-02-11 04:34:50|206171.6|206021.6|206171.9|206021.9|206173.7|206023.7|206168.5|206018.5|12
1644554100000|2022-02-11 04:35:00|206171.3|206021.3|206176.9|206026.9|206179.1|206029.1|206169.5|206019.5|22
1644554110000|2022-02-11 04:35:10|206174.7|206024.7|206177|206027|206178.9|206028.9|206173.3|206023.3|20
1644554120000|2022-02-11 04:35:20|206177.1|206027.1|206175.1|206025.1|206178.5|206028.5|206173.9|206023.9|8
1644554130000|2022-02-11 04:35:30|206177.6|206027.6|206170.5|206020.5|206177.6|206027.6|206170.5|206020.5|13
1644554140000|2022-02-11 04:35:40|206172.2|206022.2|206175.7|206025.7|206177.6|206027.6|206169.2|206019.2|12
1644554150000|2022-02-11 04:35:50|206175.2|206025.2|206175.6|206025.6|206176.7|206026.7|206169.9|206019.9|15
1644554160000|2022-02-11 04:36:00|206175.8|206025.8|206176|206026|206177.6|206027.6|206173.7|206023.7|16
1644554170000|2022-02-11 04:36:10|206177.1|206027.1|206170.7|206020.7|206177.1|206027.1|206167.1|206017.1|9
1644554180000|2022-02-11 04:36:20|206168.4|206018.4|206172.7|206022.7|206174.5|206024.5|206168.4|206018.4|14
1644554190000|2022-02-11 04:36:30|206174|206024|206168.4|206018.4|206174|206024|206163.3|206013.3|12
1644554200000|2022-02-11 04:36:40|206177.9|206027.9|206211.3|206061.3|206222.9|206072.9|206174.7|206024.7|16
1644554210000|2022-02-11 04:36:50|206212.1|206062.1|206213.3|206063.3|206219.4|206069.4|206212.1|206062.1|14
1644554220000|2022-02-11 04:37:00|206216|206066|206220.9|206070.9|206222.1|206072.1|206206.5|206056.5|24
1644554230000|2022-02-11 04:37:10|206224.5|206074.5|206218.3|206068.3|206224.5|206074.5|206217.4|206067.4|10
1644554240000|2022-02-11 04:37:20|206217.6|206067.6|206221.6|206071.6|206222.4|206072.4|206216.1|206066.1|14
1644554250000|2022-02-11 04:37:30|206221.7|206071.7|206227|206077|206227|206077|206219.6|206069.6|13
1644554260000|2022-02-11 04:37:40|206228.1|206078.1|206218.4|206068.4|206228.1|206078.1|206217.8|206067.8|9
1644554270000|2022-02-11 04:37:50|206218.5|206068.5|206218.3|206068.3|206220.8|206070.8|206215.3|206065.3|11
1644554280000|2022-02-11 04:38:00|206212.6|206062.6|206223.2|206073.2|206230.5|206080.5|206212.6|206062.6|17
1644554290000|2022-02-11 04:38:10|206221.2|206071.2|206223.8|206073.8|206229.7|206079.7|206221.2|206071.2|5
1644554300000|2022-02-11 04:38:20|206229.1|206079.1|206223.1|206073.1|206229.1|206079.1|206222.5|206072.5|10
1644554310000|2022-02-11 04:38:30|206222.2|206072.2|206225|206075|206225.2|206075.2|206218.5|206068.5|12
1644554320000|2022-02-11 04:38:40|206230.3|206080.3|206227.2|206077.2|206231.2|206081.2|206223.1|206073.1|8
1644554330000|2022-02-11 04:38:50|206226.6|206076.6|206229.3|206079.3|206229.7|206079.7|206226.6|206076.6|11
1644554340000|2022-02-11 04:39:00|206231.1|206081.1|206225.7|206075.7|206231.9|206081.9|206225.3|206075.3|13
1644554350000|2022-02-11 04:39:10|206228.6|206078.6|206221.7|206071.7|206228.6|206078.6|206220.7|206070.7|15
1644554360000|2022-02-11 04:39:20|206223|206073|206226.2|206076.2|206228.3|206078.3|206223|206073|16
1644554370000|2022-02-11 04:39:30|206225.9|206075.9|206240.9|206090.9|206240.9|206090.9|206220.1|206070.1|12
1644554380000|2022-02-11 04:39:40|206231.5|206081.5|206223.3|206073.3|206231.9|206081.9|206222.4|206072.4|10
1644554390000|2022-02-11 04:39:50|206224.8|206074.8|206233.3|206083.3|206235.2|206085.2|206222.3|206072.3|7
1644554400000|2022-02-11 04:40:00|206230.7|206080.7|206230.5|206080.5|206233.8|206083.8|206226.2|206076.2|15
1644554410000|2022-02-11 04:40:10|206231.1|206081.1|206221.5|206071.5|206231.1|206081.1|206216.6|206066.6|11
1644554420000|2022-02-11 04:40:20|206219.8|206069.8|206228.6|206078.6|206228.6|206078.6|206218.1|206068.1|12
1644554430000|2022-02-11 04:40:30|206228.1|206078.1|206223.6|206073.6|206228.1|206078.1|206222.4|206072.4|13
1644554440000|2022-02-11 04:40:40|206224|206074|206220|206070|206227.1|206077.1|206218|206068|10
1644554450000|2022-02-11 04:40:50|206224.2|206074.2|206215.6|206065.6|206224.2|206074.2|206213.9|206063.9|17
1644554460000|2022-02-11 04:41:00|206217.5|206067.5|206216.5|206066.5|206220.7|206070.7|206216.5|206066.5|10
1644554470000|2022-02-11 04:41:10|206216.7|206066.7|206217.6|206067.6|206239.2|206089.2|206213.1|206063.1|25
1644554480000|2022-02-11 04:41:20|206215.3|206065.3|206219.7|206069.7|206227|206077|206211|206061|14
1644554490000|2022-02-11 04:41:30|206222.5|206072.5|206227.6|206077.6|206228.9|206078.9|206221.3|206071.3|22
1644554500000|2022-02-11 04:41:40|206226.9|206076.9|206220.1|206070.1|206228.6|206078.6|206220.1|206070.1|19
1644554510000|2022-02-11 04:41:50|206226.7|206076.7|206233.5|206083.5|206234.1|206084.1|206213|206063|20
1644554520000|2022-02-11 04:42:00|206226.7|206076.7|206225.2|206075.2|206229.9|206079.9|206223.6|206073.6|13
1644554530000|2022-02-11 04:42:10|206225.6|206075.6|206217.7|206067.7|206228.4|206078.4|206217.7|206067.7|15
1644554540000|2022-02-11 04:42:20|206221|206071|206222.4|206072.4|206225.8|206075.8|206214.1|206064.1|25
1644554550000|2022-02-11 04:42:30|206218.5|206068.5|206229.1|206079.1|206231.1|206081.1|206216.7|206066.7|17
1644554560000|2022-02-11 04:42:40|206229.6|206079.6|206236.6|206086.6|206237.3|206087.3|206228.4|206078.4|21
1644554570000|2022-02-11 04:42:50|206236.4|206086.4|206236.8|206086.8|206239.1|206089.1|206233.5|206083.5|14
1644554580000|2022-02-11 04:43:00|206238.7|206088.7|206239.2|206089.2|206243.4|206093.4|206235.9|206085.9|13
1644554590000|2022-02-11 04:43:10|206234.3|206084.3|206251.6|206101.6|206258.7|206108.7|206234.3|206084.3|27
1644554600000|2022-02-11 04:43:20|206247.4|206097.4|206239|206089|206254|206104|206234.9|206084.9|23
1644554610000|2022-02-11 04:43:30|206236.6|206086.6|206240.1|206090.1|206250.4|206100.4|206235|206085|21
1644554620000|2022-02-11 04:43:40|206244|206094|206241.8|206091.8|206247.6|206097.6|206236.7|206086.7|14
1644554630000|2022-02-11 04:43:50|206240.5|206090.5|206235.4|206085.4|206240.5|206090.5|206233.7|206083.7|12
1644554640000|2022-02-11 04:44:00|206235.5|206085.5|206236.2|206086.2|206238.5|206088.5|206229.8|206079.8|16
1644554650000|2022-02-11 04:44:10|206236.7|206086.7|206242|206092|206245.3|206095.3|206236.7|206086.7|10
1644554660000|2022-02-11 04:44:20|206237.5|206087.5|206235.4|206085.4|206239.2|206089.2|206233.5|206083.5|10
1644554670000|2022-02-11 04:44:30|206234.8|206084.8|206237.4|206087.4|206238.5|206088.5|206233.2|206083.2|16
1644554680000|2022-02-11 04:44:40|206236.6|206086.6|206236|206086|206250.2|206100.2|206225.1|206075.1|16
1644554690000|2022-02-11 04:44:50|206238.1|206088.1|206240.6|206090.6|206240.6|206090.6|206235.4|206085.4|6
1644554700000|2022-02-11 04:45:00|206241.2|206091.2|206220.2|206070.2|206243.4|206093.4|206211.6|206061.6|26
1644554710000|2022-02-11 04:45:10|206220.1|206070.1|206234.9|206084.9|206246|206096|206219|206069|26
1644554720000|2022-02-11 04:45:20|206233.1|206083.1|206235.7|206085.7|206237.6|206087.6|206233.1|206083.1|8
1644554730000|2022-02-11 04:45:30|206231.1|206081.1|206242|206092|206242|206092|206231.1|206081.1|5
1644554740000|2022-02-11 04:45:40|206240.7|206090.7|206241.7|206091.7|206243.4|206093.4|206238.7|206088.7|10
1644554750000|2022-02-11 04:45:50|206238.6|206088.6|206238.5|206088.5|206242.2|206092.2|206238.5|206088.5|5
1644554760000|2022-02-11 04:46:00|206249.2|206099.2|206248.8|206098.8|206251.3|206101.3|206241.2|206091.2|13
1644554770000|2022-02-11 04:46:10|206248.6|206098.6|206247.8|206097.8|206254|206104|206242.8|206092.8|11
1644554780000|2022-02-11 04:46:20|206250.8|206100.8|206247.9|206097.9|206254.4|206104.4|206241.5|206091.5|21
1644554790000|2022-02-11 04:46:30|206240.3|206090.3|206245.8|206095.8|206257.4|206107.4|206237.7|206087.7|21
1644554800000|2022-02-11 04:46:40|206243.6|206093.6|206279.6|206129.6|206283.1|206133.1|206243.6|206093.6|14
1644554810000|2022-02-11 04:46:50|206279.8|206129.8|206275.6|206125.6|206282.5|206132.5|206272.1|206122.1|11
1644554820000|2022-02-11 04:47:00|206274.5|206124.5|206273.6|206123.6|206286.2|206136.2|206273.6|206123.6|14
1644554830000|2022-02-11 04:47:10|206273.5|206123.5|206274.8|206124.8|206288.7|206138.7|206270.7|206120.7|20
1644554840000|2022-02-11 04:47:20|206278.8|206128.8|206270.8|206120.8|206285.4|206135.4|206269.6|206119.6|17
1644554850000|2022-02-11 04:47:30|206270.2|206120.2|206269.7|206119.7|206280.8|206130.8|206267|206117|11
1644554860000|2022-02-11 04:47:40|206264.7|206114.7|206336.5|206186.5|206340.3|206190.3|206264.7|206114.7|22
1644554870000|2022-02-11 04:47:50|206336.7|206186.7|206341.6|206191.6|206341.6|206191.6|206331.1|206181.1|14
1644554880000|2022-02-11 04:48:00|206339.3|206189.3|206331.2|206181.2|206347.3|206197.3|206331.1|206181.1|12
1644554890000|2022-02-11 04:48:10|206331.8|206181.8|206334.3|206184.3|206342.3|206192.3|206330.8|206180.8|17
1644554900000|2022-02-11 04:48:20|206334.5|206184.5|206341|206191|206343.8|206193.8|206333.8|206183.8|12
1644554910000|2022-02-11 04:48:30|206341.7|206191.7|206341.7|206191.7|206341.7|206191.7|206332.4|206182.4|16
1644554920000|2022-02-11 04:48:40|206334.8|206184.8|206344.5|206194.5|206348.4|206198.4|206334.8|206184.8|6
1644554930000|2022-02-11 04:48:50|206341.6|206191.6|206336.9|206186.9|206341.6|206191.6|206335.2|206185.2|12
1644554940000|2022-02-11 04:49:00|206336.8|206186.8|206341.5|206191.5|206341.5|206191.5|206334.3|206184.3|17
1644554950000|2022-02-11 04:49:10|206342.7|206192.7|206343.6|206193.6|206343.6|206193.6|206335.4|206185.4|20
1644554960000|2022-02-11 04:49:20|206343.8|206193.8|206345.9|206195.9|206345.9|206195.9|206339.9|206189.9|15
1644554970000|2022-02-11 04:49:30|206345.1|206195.1|206351.5|206201.5|206371.4|206221.4|206344.2|206194.2|17
1644554980000|2022-02-11 04:49:40|206351.6|206201.6|206352.4|206202.4|206353.1|206203.1|206350|206200|11
1644554990000|2022-02-11 04:49:50|206351.5|206201.5|206355.1|206205.1|206357.3|206207.3|206350.6|206200.6|15
1644555000000|2022-02-11 04:50:00|206356|206206|206353.6|206203.6|206356|206206|206351.5|206201.5|17
1644555010000|2022-02-11 04:50:10|206354.2|206204.2|206364.5|206214.5|206376|206226|206352.5|206202.5|18
1644555020000|2022-02-11 04:50:20|206363.3|206213.3|206356.1|206206.1|206369.9|206219.9|206355.2|206205.2|21
1644555030000|2022-02-11 04:50:30|206356.5|206206.5|206354|206204|206356.5|206206.5|206353.7|206203.7|12
1644555040000|2022-02-11 04:50:40|206354.5|206204.5|206354.3|206204.3|206355.1|206205.1|206354.3|206204.3|6
1644555050000|2022-02-11 04:50:50|206352.6|206202.6|206358.1|206208.1|206358.1|206208.1|206350.8|206200.8|11
1644555060000|2022-02-11 04:51:00|206358.4|206208.4|206355.8|206205.8|206362.6|206212.6|206355|206205|16
1644555070000|2022-02-11 04:51:10|206355.9|206205.9|206356.1|206206.1|206359.4|206209.4|206352.9|206202.9|14
1644555080000|2022-02-11 04:51:20|206356.8|206206.8|206357.3|206207.3|206359|206209|206353|206203|16
1644555090000|2022-02-11 04:51:30|206357|206207|206356.2|206206.2|206358.9|206208.9|206355.8|206205.8|17
1644555100000|2022-02-11 04:51:40|206356.5|206206.5|206360.8|206210.8|206361.4|206211.4|206354.9|206204.9|21
1644555110000|2022-02-11 04:51:50|206358.9|206208.9|206358.7|206208.7|206364.2|206214.2|206357.9|206207.9|18
1644555120000|2022-02-11 04:52:00|206359.7|206209.7|206365.2|206215.2|206367.3|206217.3|206359.7|206209.7|17
1644555130000|2022-02-11 04:52:10|206368.8|206218.8|206365.4|206215.4|206368.8|206218.8|206365.3|206215.3|12
1644555140000|2022-02-11 04:52:20|206364.4|206214.4|206360.9|206210.9|206364.8|206214.8|206360.7|206210.7|10
1644555150000|2022-02-11 04:52:30|206361.6|206211.6|206362.9|206212.9|206364.4|206214.4|206357.3|206207.3|15
1644555160000|2022-02-11 04:52:40|206363.8|206213.8|206362.8|206212.8|206364.9|206214.9|206361|206211|10
1644555170000|2022-02-11 04:52:50|206362.2|206212.2|206366.6|206216.6|206368.5|206218.5|206362|206212|7
1644555180000|2022-02-11 04:53:00|206366.3|206216.3|206365.9|206215.9|206370.2|206220.2|206365.1|206215.1|14
1644555190000|2022-02-11 04:53:10|206365.5|206215.5|206369.3|206219.3|206370.9|206220.9|206364|206214|7
1644555200000|2022-02-11 04:53:20|206369.9|206219.9|206370.6|206220.6|206371.9|206221.9|206366.8|206216.8|9
1644555210000|2022-02-11 04:53:30|206367.8|206217.8|206368.6|206218.6|206369.4|206219.4|206364.4|206214.4|16
1644555220000|2022-02-11 04:53:40|206368.2|206218.2|206365|206215|206369|206219|206362.9|206212.9|14
1644555230000|2022-02-11 04:53:50|206367.1|206217.1|206366.9|206216.9|206370.7|206220.7|206366.9|206216.9|9
1644555240000|2022-02-11 04:54:00|206366.3|206216.3|206369.2|206219.2|206371|206221|206366.3|206216.3|16
1644555250000|2022-02-11 04:54:10|206371|206221|206338|206188|206371|206221|206328.8|206178.8|11
1644555260000|2022-02-11 04:54:20|206336.6|206186.6|206339.3|206189.3|206355.7|206205.7|206336.6|206186.6|24
1644555270000|2022-02-11 04:54:30|206339|206189|206354.4|206204.4|206354.4|206204.4|206334.7|206184.7|25
1644555280000|2022-02-11 04:54:40|206347.2|206197.2|206346.3|206196.3|206362.8|206212.8|206340.3|206190.3|18
1644555290000|2022-02-11 04:54:50|206342.5|206192.5|206349.6|206199.6|206352|206202|206339.4|206189.4|16
1644555300000|2022-02-11 04:55:00|206350|206200|206348.8|206198.8|206352.3|206202.3|206347.5|206197.5|24
1644555310000|2022-02-11 04:55:10|206349.5|206199.5|206348.5|206198.5|206352.8|206202.8|206347.5|206197.5|20
1644555320000|2022-02-11 04:55:20|206348.7|206198.7|206336|206186|206353.9|206203.9|206332.1|206182.1|19
1644555330000|2022-02-11 04:55:30|206336.1|206186.1|206352.9|206202.9|206362|206212|206336.1|206186.1|30
1644555340000|2022-02-11 04:55:40|206350.4|206200.4|206337.2|206187.2|206351.6|206201.6|206333.5|206183.5|20
1644555350000|2022-02-11 04:55:50|206350.1|206200.1|206325.6|206175.6|206350.1|206200.1|206321.5|206171.5|12
1644555360000|2022-02-11 04:56:00|206318.7|206168.7|206329.3|206179.3|206332.5|206182.5|206318.7|206168.7|21
1644555370000|2022-02-11 04:56:10|206329.1|206179.1|206329.6|206179.6|206332.5|206182.5|206327.4|206177.4|23
1644555380000|2022-02-11 04:56:20|206328.5|206178.5|206331.9|206181.9|206335.4|206185.4|206327.3|206177.3|24
1644555390000|2022-02-11 04:56:30|206332.4|206182.4|206330.7|206180.7|206336.7|206186.7|206329.9|206179.9|21
1644555400000|2022-02-11 04:56:40|206330.9|206180.9|206327.4|206177.4|206331.6|206181.6|206324.5|206174.5|22
1644555410000|2022-02-11 04:56:50|206327.3|206177.3|206329.2|206179.2|206332.3|206182.3|206326.3|206176.3|26
1644555420000|2022-02-11 04:57:00|206329.4|206179.4|206327.7|206177.7|206330.7|206180.7|206321.8|206171.8|21
1644555430000|2022-02-11 04:57:10|206328|206178|206317.5|206167.5|206328|206178|206306.4|206156.4|36
1644555440000|2022-02-11 04:57:20|206315.1|206165.1|206311|206161|206317.8|206167.8|206309.6|206159.6|21
1644555450000|2022-02-11 04:57:30|206311.3|206161.3|206327.9|206177.9|206331.2|206181.2|206300.6|206150.6|22
1644555460000|2022-02-11 04:57:40|206328.7|206178.7|206327|206177|206331.8|206181.8|206319.7|206169.7|25
1644555470000|2022-02-11 04:57:50|206327.2|206177.2|206331.8|206181.8|206333|206183|206324.9|206174.9|25
1644555480000|2022-02-11 04:58:00|206332.4|206182.4|206332.2|206182.2|206333.9|206183.9|206331.2|206181.2|16
1644555490000|2022-02-11 04:58:10|206332.6|206182.6|206330.9|206180.9|206341.5|206191.5|206325.4|206175.4|28
1644555500000|2022-02-11 04:58:20|206331|206181|206332|206182|206333|206183|206327|206177|22
1644555510000|2022-02-11 04:58:30|206331.7|206181.7|206327.4|206177.4|206334.3|206184.3|206311.1|206161.1|14
1644555520000|2022-02-11 04:58:40|206335.2|206185.2|206323.6|206173.6|206335.2|206185.2|206322.2|206172.2|25
1644555530000|2022-02-11 04:58:50|206329.6|206179.6|206320.5|206170.5|206331.9|206181.9|206319.6|206169.6|26
1644555540000|2022-02-11 04:59:00|206319|206169|206326.2|206176.2|206327.7|206177.7|206316.9|206166.9|23
1644555550000|2022-02-11 04:59:10|206326.3|206176.3|206321.4|206171.4|206333.2|206183.2|206313.9|206163.9|28
1644555560000|2022-02-11 04:59:20|206326.9|206176.9|206323.4|206173.4|206331|206181|206315.7|206165.7|31
1644555570000|2022-02-11 04:59:30|206322.5|206172.5|206318.9|206168.9|206329.1|206179.1|206318.9|206168.9|25
1644555580000|2022-02-11 04:59:40|206321.2|206171.2|206323.4|206173.4|206331.2|206181.2|206319|206169|19
1644555590000|2022-02-11 04:59:50|206327.3|206177.3|206324.1|206174.1|206333|206183|206319.6|206169.6|23
1644555600000|2022-02-11 05:00:00|206320.7|206170.7|206337.2|206187.2|206341.6|206191.6|206319.6|206169.6|36
1644555610000|2022-02-11 05:00:10|206335.6|206185.6|206339.1|206189.1|206343.5|206193.5|206326|206176|24
1644555620000|2022-02-11 05:00:20|206336.2|206186.2|206328|206178|206342.1|206192.1|206327.6|206177.6|24
1644555630000|2022-02-11 05:00:30|206328.1|206178.1|206335.1|206185.1|206348.6|206198.6|206328|206178|23
1644555640000|2022-02-11 05:00:40|206335.4|206185.4|206337|206187|206337.6|206187.6|206334.4|206184.4|19
1644555650000|2022-02-11 05:00:50|206336.6|206186.6|206339.9|206189.9|206339.9|206189.9|206331.2|206181.2|17
1644555660000|2022-02-11 05:01:00|206337.8|206187.8|206335.8|206185.8|206340.6|206190.6|206326.8|206176.8|25
1644555670000|2022-02-11 05:01:10|206328.5|206178.5|206326.4|206176.4|206333|206183|206325.8|206175.8|16
1644555680000|2022-02-11 05:01:20|206325.7|206175.7|206338.5|206188.5|206338.5|206188.5|206325.6|206175.6|19
1644555690000|2022-02-11 05:01:30|206336.9|206186.9|206284.7|206134.7|206336.9|206186.9|206284.7|206134.7|16
1644555700000|2022-02-11 05:01:40|206293.6|206143.6|206291.3|206141.3|206303.5|206153.5|206288.6|206138.6|25
1644555710000|2022-02-11 05:01:50|206292.2|206142.2|206291.9|206141.9|206294.2|206144.2|206290|206140|18
1644555720000|2022-02-11 05:02:00|206291.8|206141.8|206291.1|206141.1|206292.7|206142.7|206290.2|206140.2|15
1644555730000|2022-02-11 05:02:10|206291.2|206141.2|206300.7|206150.7|206306.6|206156.6|206290.8|206140.8|23
1644555740000|2022-02-11 05:02:20|206300.5|206150.5|206291.7|206141.7|206302.3|206152.3|206288.7|206138.7|29
1644555750000|2022-02-11 05:02:30|206291|206141|206299.2|206149.2|206304.5|206154.5|206289|206139|16
1644555760000|2022-02-11 05:02:40|206299.1|206149.1|206289.3|206139.3|206301.7|206151.7|206289.3|206139.3|18
1644555770000|2022-02-11 05:02:50|206288.5|206138.5|206308.3|206158.3|206311.3|206161.3|206286.7|206136.7|19
1644555780000|2022-02-11 05:03:00|206309|206159|206311.8|206161.8|206312.9|206162.9|206308|206158|24
1644555790000|2022-02-11 05:03:10|206310.8|206160.8|206302.2|206152.2|206311.3|206161.3|206285.5|206135.5|29
1644555800000|2022-02-11 05:03:20|206301.5|206151.5|206306|206156|206306|206156|206289.3|206139.3|26
1644555810000|2022-02-11 05:03:30|206314.6|206164.6|206312.2|206162.2|206318.1|206168.1|206309.6|206159.6|29
1644555820000|2022-02-11 05:03:40|206312.3|206162.3|206326.9|206176.9|206335|206185|206311.6|206161.6|17
1644555830000|2022-02-11 05:03:50|206326.2|206176.2|206308.6|206158.6|206326.9|206176.9|206306.4|206156.4|19
1644555840000|2022-02-11 05:04:00|206309|206159|206321.8|206171.8|206328.7|206178.7|206306.3|206156.3|27
1644555850000|2022-02-11 05:04:10|206322.4|206172.4|206326.2|206176.2|206330.5|206180.5|206322.4|206172.4|24
1644555860000|2022-02-11 05:04:20|206326.9|206176.9|206325.9|206175.9|206328.2|206178.2|206324.5|206174.5|11
1644555870000|2022-02-11 05:04:30|206327.5|206177.5|206302.1|206152.1|206327.6|206177.6|206298.3|206148.3|24
1644555880000|2022-02-11 05:04:40|206303.5|206153.5|206304.9|206154.9|206307.3|206157.3|206301|206151|24
1644555890000|2022-02-11 05:04:50|206305.4|206155.4|206304.7|206154.7|206306.1|206156.1|206303.3|206153.3|15
1644555900000|2022-02-11 05:05:00|206304.9|206154.9|206303.4|206153.4|206306.4|206156.4|206302.7|206152.7|26
1644555910000|2022-02-11 05:05:10|206303.5|206153.5|206299.7|206149.7|206303.7|206153.7|206298.6|206148.6|22
1644555920000|2022-02-11 05:05:20|206301|206151|206305.5|206155.5|206309.8|206159.8|206299.6|206149.6|16
1644555930000|2022-02-11 05:05:30|206306.1|206156.1|206297.9|206147.9|206307|206157|206297.9|206147.9|21
1644555940000|2022-02-11 05:05:40|206298.7|206148.7|206301.6|206151.6|206303.4|206153.4|206296.3|206146.3|17
1644555950000|2022-02-11 05:05:50|206300.1|206150.1|206303.9|206153.9|206303.9|206153.9|206298.6|206148.6|15
1644555960000|2022-02-11 05:06:00|206302.3|206152.3|206294.5|206144.5|206302.3|206152.3|206292.8|206142.8|15
1644555970000|2022-02-11 05:06:10|206290.6|206140.6|206290.9|206140.9|206299.2|206149.2|206290.6|206140.6|29
1644555980000|2022-02-11 05:06:20|206291.4|206141.4|206289.8|206139.8|206291.7|206141.7|206289.4|206139.4|13
1644555990000|2022-02-11 05:06:30|206290.2|206140.2|206285.9|206135.9|206291|206141|206285.9|206135.9|15
1644556000000|2022-02-11 05:06:40|206285.5|206135.5|206288|206138|206292.8|206142.8|206284|206134|12
1644556010000|2022-02-11 05:06:50|206289.5|206139.5|206287.2|206137.2|206289.5|206139.5|206286.4|206136.4|10
1644556020000|2022-02-11 05:07:00|206287.9|206137.9|206283.9|206133.9|206292.3|206142.3|206282.9|206132.9|13
1644556030000|2022-02-11 05:07:10|206285.4|206135.4|206286.3|206136.3|206288.4|206138.4|206282.4|206132.4|14
1644556040000|2022-02-11 05:07:20|206287.8|206137.8|206291.2|206141.2|206302.6|206152.6|206284.2|206134.2|23
1644556050000|2022-02-11 05:07:30|206290.9|206140.9|206301.7|206151.7|206303.8|206153.8|206285.8|206135.8|15
1644556060000|2022-02-11 05:07:40|206301.4|206151.4|206297.9|206147.9|206301.7|206151.7|206297.3|206147.3|17
1644556070000|2022-02-11 05:07:50|206298.8|206148.8|206291.3|206141.3|206299.8|206149.8|206291.3|206141.3|14
1644556080000|2022-02-11 05:08:00|206290.5|206140.5|206288.2|206138.2|206291|206141|206283.8|206133.8|13
1644556090000|2022-02-11 05:08:10|206288.5|206138.5|206288.1|206138.1|206290.1|206140.1|206285.9|206135.9|12
1644556100000|2022-02-11 05:08:20|206288.5|206138.5|206288.1|206138.1|206288.9|206138.9|206286.4|206136.4|14
1644556110000|2022-02-11 05:08:30|206288.2|206138.2|206297.9|206147.9|206298.1|206148.1|206287.4|206137.4|17
1644556120000|2022-02-11 05:08:40|206298|206148|206297.6|206147.6|206301.3|206151.3|206296.9|206146.9|17
1644556130000|2022-02-11 05:08:50|206298.5|206148.5|206292.7|206142.7|206299.5|206149.5|206289.9|206139.9|13
1644556140000|2022-02-11 05:09:00|206296.4|206146.4|206290.7|206140.7|206297.4|206147.4|206290.1|206140.1|22
1644556150000|2022-02-11 05:09:10|206290.3|206140.3|206293.6|206143.6|206293.9|206143.9|206289|206139|14
1644556160000|2022-02-11 05:09:20|206293.7|206143.7|206297.6|206147.6|206299.4|206149.4|206289.9|206139.9|11
1644556170000|2022-02-11 05:09:30|206298.5|206148.5|206297.4|206147.4|206299.3|206149.3|206296|206146|17
1644556180000|2022-02-11 05:09:40|206297.3|206147.3|206296.4|206146.4|206297.7|206147.7|206294.7|206144.7|11
1644556190000|2022-02-11 05:09:50|206296.5|206146.5|206288.6|206138.6|206299.5|206149.5|206287.3|206137.3|17
1644556200000|2022-02-11 05:10:00|206288.2|206138.2|206291.1|206141.1|206296|206146|206286|206136|24
1644556210000|2022-02-11 05:10:10|206290.5|206140.5|206289|206139|206297.3|206147.3|206285.3|206135.3|27
1644556220000|2022-02-11 05:10:20|206290.7|206140.7|206289.1|206139.1|206290.7|206140.7|206285.7|206135.7|25
1644556230000|2022-02-11 05:10:30|206288.9|206138.9|206292.8|206142.8|206292.8|206142.8|206282.7|206132.7|14
1644556240000|2022-02-11 05:10:40|206292.1|206142.1|206288.1|206138.1|206293.4|206143.4|206287.1|206137.1|22
1644556250000|2022-02-11 05:10:50|206288.5|206138.5|206298.2|206148.2|206298.2|206148.2|206287.9|206137.9|14
1644556260000|2022-02-11 05:11:00|206298.1|206148.1|206290.1|206140.1|206298.1|206148.1|206286.5|206136.5|17
1644556270000|2022-02-11 05:11:10|206290.6|206140.6|206288.4|206138.4|206291.3|206141.3|206285.7|206135.7|11
1644556280000|2022-02-11 05:11:20|206296.2|206146.2|206298.2|206148.2|206301.7|206151.7|206295.8|206145.8|23
1644556290000|2022-02-11 05:11:30|206298.1|206148.1|206298.1|206148.1|206298.6|206148.6|206296.4|206146.4|18
1644556300000|2022-02-11 05:11:40|206297.6|206147.6|206300.3|206150.3|206300.6|206150.6|206297.6|206147.6|12
1644556310000|2022-02-11 05:11:50|206300|206150|206291.3|206141.3|206300.4|206150.4|206290.5|206140.5|19
1644556320000|2022-02-11 05:12:00|206290.8|206140.8|206288.5|206138.5|206298.1|206148.1|206288.5|206138.5|20
1644556330000|2022-02-11 05:12:10|206288.2|206138.2|206291.1|206141.1|206298.3|206148.3|206287.6|206137.6|25
1644556340000|2022-02-11 05:12:20|206291.2|206141.2|206288.9|206138.9|206291.2|206141.2|206287.5|206137.5|17
1644556350000|2022-02-11 05:12:30|206289.5|206139.5|206286.6|206136.6|206289.5|206139.5|206285.7|206135.7|18
1644556360000|2022-02-11 05:12:40|206285.3|206135.3|206292.3|206142.3|206292.8|206142.8|206281.3|206131.3|13
1644556370000|2022-02-11 05:12:50|206292.7|206142.7|206288.6|206138.6|206292.7|206142.7|206286|206136|24
1644556380000|2022-02-11 05:13:00|206289|206139|206285.9|206135.9|206300.3|206150.3|206285.6|206135.6|12
1644556390000|2022-02-11 05:13:10|206301.4|206151.4|206297|206147|206301.4|206151.4|206293.6|206143.6|9
1644556400000|2022-02-11 05:13:20|206296.8|206146.8|206310|206160|206312.1|206162.1|206296.8|206146.8|13
1644556410000|2022-02-11 05:13:30|206311.1|206161.1|206290.9|206140.9|206311.1|206161.1|206290.9|206140.9|7
1644556420000|2022-02-11 05:13:40|206285.1|206135.1|206298.8|206148.8|206298.8|206148.8|206285.1|206135.1|5
1644556430000|2022-02-11 05:13:50|206295.2|206145.2|206304.6|206154.6|206305|206155|206288.6|206138.6|13
1644556440000|2022-02-11 05:14:00|206306.3|206156.3|206300.1|206150.1|206307.1|206157.1|206298.1|206148.1|16
1644556450000|2022-02-11 05:14:10|206300.3|206150.3|206302.1|206152.1|206303.4|206153.4|206298.3|206148.3|8
1644556460000|2022-02-11 05:14:20|206302.2|206152.2|206301.8|206151.8|206304.2|206154.2|206301.7|206151.7|10
1644556470000|2022-02-11 05:14:30|206304.1|206154.1|206304.3|206154.3|206305.9|206155.9|206297.8|206147.8|12
1644556480000|2022-02-11 05:14:40|206304.5|206154.5|206303.9|206153.9|206305.7|206155.7|206300.4|206150.4|13
1644556490000|2022-02-11 05:14:50|206299.4|206149.4|206297.1|206147.1|206299.4|206149.4|206297.1|206147.1|7
1644556500000|2022-02-11 05:15:00|206298.3|206148.3|206299.2|206149.2|206299.2|206149.2|206297.8|206147.8|9
1644556510000|2022-02-11 05:15:10|206297.9|206147.9|206309|206159|206312.4|206162.4|206297.8|206147.8|13
1644556520000|2022-02-11 05:15:20|206307.7|206157.7|206308.7|206158.7|206310|206160|206307.5|206157.5|6
1644556530000|2022-02-11 05:15:30|206307.8|206157.8|206311.4|206161.4|206311.7|206161.7|206307.8|206157.8|9
1644556540000|2022-02-11 05:15:40|206311.2|206161.2|206310.8|206160.8|206316.3|206166.3|206306.4|206156.4|19
1644556550000|2022-02-11 05:15:50|206310.9|206160.9|206315.5|206165.5|206316.7|206166.7|206308.9|206158.9|24
1644556560000|2022-02-11 05:16:00|206314.8|206164.8|206305.3|206155.3|206314.8|206164.8|206290.5|206140.5|19
1644556570000|2022-02-11 05:16:10|206301.3|206151.3|206299.1|206149.1|206303.2|206153.2|206299.1|206149.1|3
1644556580000|2022-02-11 05:16:20|206300.8|206150.8|206299|206149|206301.2|206151.2|206298.3|206148.3|5
1644556590000|2022-02-11 05:16:30|206280.7|206130.7|206304.2|206154.2|206305.9|206155.9|206280.6|206130.6|13
1644556600000|2022-02-11 05:16:40|206301.2|206151.2|206301.2|206151.2|206305.9|206155.9|206301|206151|8
1644556610000|2022-02-11 05:16:50|206283.7|206133.7|206298.2|206148.2|206298.2|206148.2|206283.7|206133.7|6
1644556620000|2022-02-11 05:17:00|206295.6|206145.6|206324.2|206174.2|206324.2|206174.2|206295.6|206145.6|19
1644556630000|2022-02-11 05:17:10|206324.3|206174.3|206324.4|206174.4|206324.6|206174.6|206323|206173|8
1644556640000|2022-02-11 05:17:20|206322.9|206172.9|206323.7|206173.7|206325.2|206175.2|206322.9|206172.9|7
1644556650000|2022-02-11 05:17:30|206322.6|206172.6|206323|206173|206323|206173|206322.3|206172.3|6
1644556660000|2022-02-11 05:17:40|206321|206171|206322.6|206172.6|206324|206174|206321|206171|6
1644556670000|2022-02-11 05:17:50|206324.2|206174.2|206321.5|206171.5|206324.6|206174.6|206321.4|206171.4|7
1644556680000|2022-02-11 05:18:00|206322.7|206172.7|206323.4|206173.4|206325.2|206175.2|206322.7|206172.7|11
1644556690000|2022-02-11 05:18:10|206324.5|206174.5|206334.1|206184.1|206343.3|206193.3|206324|206174|14
1644556700000|2022-02-11 05:18:20|206334.3|206184.3|206331.2|206181.2|206335.3|206185.3|206331.2|206181.2|12
1644556710000|2022-02-11 05:18:30|206331.5|206181.5|206302.3|206152.3|206331.5|206181.5|206301.6|206151.6|12
1644556720000|2022-02-11 05:18:40|206302.1|206152.1|206318.4|206168.4|206319.7|206169.7|206296.6|206146.6|20
1644556730000|2022-02-11 05:18:50|206318.6|206168.6|206313.7|206163.7|206318.6|206168.6|206312.2|206162.2|6
1644556740000|2022-02-11 05:19:00|206314.4|206164.4|206315.9|206165.9|206316.5|206166.5|206314.4|206164.4|16
1644556750000|2022-02-11 05:19:10|206314.8|206164.8|206322.6|206172.6|206324.1|206174.1|206314|206164|16
1644556760000|2022-02-11 05:19:20|206320.8|206170.8|206319.1|206169.1|206320.9|206170.9|206317.2|206167.2|13
1644556770000|2022-02-11 05:19:30|206319.5|206169.5|206323.4|206173.4|206323.4|206173.4|206319.5|206169.5|8
1644556780000|2022-02-11 05:19:40|206322|206172|206318.3|206168.3|206322|206172|206318.3|206168.3|14
1644556790000|2022-02-11 05:19:50|206317.9|206167.9|206319.7|206169.7|206321|206171|206313.7|206163.7|7
1644556800000|2022-02-11 05:20:00|206318.7|206168.7|206317.9|206167.9|206320|206170|206317.6|206167.6|8
1644556810000|2022-02-11 05:20:10|206317.6|206167.6|206318.2|206168.2|206319.5|206169.5|206317.2|206167.2|7
1644556820000|2022-02-11 05:20:20|206317.9|206167.9|206319.8|206169.8|206320.4|206170.4|206317.9|206167.9|9
1644556830000|2022-02-11 05:20:30|206318.8|206168.8|206318.1|206168.1|206319.4|206169.4|206318.1|206168.1|5
1644556840000|2022-02-11 05:20:40|206322.5|206172.5|206320.8|206170.8|206323.7|206173.7|206320.8|206170.8|13
1644556850000|2022-02-11 05:20:50|206322.7|206172.7|206323.2|206173.2|206336.1|206186.1|206315.3|206165.3|16
1644556860000|2022-02-11 05:21:00|206323|206173|206332.4|206182.4|206333.7|206183.7|206322.2|206172.2|22
1644556870000|2022-02-11 05:21:10|206331.8|206181.8|206334.4|206184.4|206334.4|206184.4|206330.7|206180.7|14
1644556880000|2022-02-11 05:21:20|206333.1|206183.1|206331.9|206181.9|206339.7|206189.7|206331.7|206181.7|15
1644556890000|2022-02-11 05:21:30|206332.9|206182.9|206334.6|206184.6|206335.9|206185.9|206330.7|206180.7|15
1644556900000|2022-02-11 05:21:40|206334.7|206184.7|206327|206177|206334.9|206184.9|206321.9|206171.9|26
1644556910000|2022-02-11 05:21:50|206326|206176|206332.9|206182.9|206335.9|206185.9|206325.7|206175.7|30
1644556920000|2022-02-11 05:22:00|206333.9|206183.9|206335.7|206185.7|206335.7|206185.7|206331.2|206181.2|18
1644556930000|2022-02-11 05:22:10|206335|206185|206335.7|206185.7|206336|206186|206333.9|206183.9|22
1644556940000|2022-02-11 05:22:20|206336.1|206186.1|206353.1|206203.1|206355.8|206205.8|206336.1|206186.1|16
1644556950000|2022-02-11 05:22:30|206352.3|206202.3|206345.5|206195.5|206352.3|206202.3|206344.5|206194.5|14
1644556960000|2022-02-11 05:22:40|206344.7|206194.7|206345.3|206195.3|206349.4|206199.4|206344.1|206194.1|11
1644556970000|2022-02-11 05:22:50|206339.3|206189.3|206334.1|206184.1|206339.3|206189.3|206333.8|206183.8|22
1644556980000|2022-02-11 05:23:00|206339.1|206189.1|206339.2|206189.2|206340.9|206190.9|206335.8|206185.8|18
1644556990000|2022-02-11 05:23:10|206337.9|206187.9|206342|206192|206346|206196|206337.1|206187.1|16
1644557000000|2022-02-11 05:23:20|206342.3|206192.3|206346.4|206196.4|206347.2|206197.2|206339.3|206189.3|14
1644557010000|2022-02-11 05:23:30|206346.2|206196.2|206345.4|206195.4|206346.2|206196.2|206345.4|206195.4|7
1644557020000|2022-02-11 05:23:40|206345.1|206195.1|206346.2|206196.2|206347|206197|206345.1|206195.1|6
1644557030000|2022-02-11 05:23:50|206345.6|206195.6|206344.7|206194.7|206345.6|206195.6|206344.3|206194.3|7
1644557040000|2022-02-11 05:24:00|206344.5|206194.5|206346.7|206196.7|206348.4|206198.4|206344.3|206194.3|9
1644557050000|2022-02-11 05:24:10|206346.5|206196.5|206342.3|206192.3|206346.5|206196.5|206342.3|206192.3|7
1644557060000|2022-02-11 05:24:20|206342.4|206192.4|206331|206181|206345.8|206195.8|206327.3|206177.3|22
1644557070000|2022-02-11 05:24:30|206330.3|206180.3|206339.5|206189.5|206339.6|206189.6|206328|206178|22
1644557080000|2022-02-11 05:24:40|206339|206189|206339.1|206189.1|206340.3|206190.3|206337.2|206187.2|13
1644557090000|2022-02-11 05:24:50|206339|206189|206325.4|206175.4|206339|206189|206325.4|206175.4|13
1644557100000|2022-02-11 05:25:00|206326.1|206176.1|206327.6|206177.6|206328|206178|206325.5|206175.5|15
1644557110000|2022-02-11 05:25:10|206326.2|206176.2|206331.1|206181.1|206331.8|206181.8|206324.7|206174.7|18
1644557120000|2022-02-11 05:25:20|206332.8|206182.8|206332.9|206182.9|206340|206190|206326.9|206176.9|26
1644557130000|2022-02-11 05:25:30|206331.7|206181.7|206333.7|206183.7|206347.7|206197.7|206331.3|206181.3|21
1644557140000|2022-02-11 05:25:40|206332.7|206182.7|206331.9|206181.9|206338.3|206188.3|206331.1|206181.1|25
1644557150000|2022-02-11 05:25:50|206331.1|206181.1|206329.3|206179.3|206337.4|206187.4|206325.6|206175.6|24
1644557160000|2022-02-11 05:26:00|206330.6|206180.6|206331.5|206181.5|206331.5|206181.5|206329.8|206179.8|12
1644557170000|2022-02-11 05:26:10|206331.7|206181.7|206336.6|206186.6|206338.6|206188.6|206326.3|206176.3|16
1644557180000|2022-02-11 05:26:20|206335.8|206185.8|206335.6|206185.6|206336.7|206186.7|206334|206184|6
1644557190000|2022-02-11 05:26:30|206336.3|206186.3|206333.9|206183.9|206336.5|206186.5|206333.9|206183.9|19
1644557200000|2022-02-11 05:26:40|206333.7|206183.7|206332|206182|206335.1|206185.1|206332|206182|14
1644557210000|2022-02-11 05:26:50|206334.8|206184.8|206335|206185|206335|206185|206333.5|206183.5|10
1644557220000|2022-02-11 05:27:00|206334|206184|206334.4|206184.4|206337.3|206187.3|206332.8|206182.8|13
1644557230000|2022-02-11 05:27:10|206333.6|206183.6|206333.4|206183.4|206334.4|206184.4|206333.1|206183.1|12
1644557240000|2022-02-11 05:27:20|206333.9|206183.9|206357.8|206207.8|206359.5|206209.5|206333.1|206183.1|16
1644557250000|2022-02-11 05:27:30|206357.1|206207.1|206361.4|206211.4|206361.4|206211.4|206357.1|206207.1|8
1644557260000|2022-02-11 05:27:40|206360.1|206210.1|206358.6|206208.6|206360.1|206210.1|206358.2|206208.2|9
1644557270000|2022-02-11 05:27:50|206358.5|206208.5|206347.2|206197.2|206360.2|206210.2|206347.2|206197.2|14
1644557280000|2022-02-11 05:28:00|206346.8|206196.8|206345.9|206195.9|206351|206201|206345.2|206195.2|19
1644557290000|2022-02-11 05:28:10|206346.9|206196.9|206346.9|206196.9|206347.6|206197.6|206344.5|206194.5|12
1644557300000|2022-02-11 05:28:20|206346.6|206196.6|206346.4|206196.4|206347.2|206197.2|206345.7|206195.7|11
1644557310000|2022-02-11 05:28:30|206346.9|206196.9|206346.8|206196.8|206346.9|206196.9|206346|206196|11
1644557320000|2022-02-11 05:28:40|206346.3|206196.3|206346.2|206196.2|206348.1|206198.1|206345.3|206195.3|13
1644557330000|2022-02-11 05:28:50|206347|206197|206340.5|206190.5|206352.3|206202.3|206338.3|206188.3|17
1644557340000|2022-02-11 05:29:00|206341.9|206191.9|206328.5|206178.5|206347.2|206197.2|206326.2|206176.2|24
1644557350000|2022-02-11 05:29:10|206329|206179|206367.8|206217.8|206369|206219|206327.6|206177.6|12
1644557360000|2022-02-11 05:29:20|206367.9|206217.9|206372.1|206222.1|206375.9|206225.9|206364.2|206214.2|22
1644557370000|2022-02-11 05:29:30|206372.7|206222.7|206392.4|206242.4|206392.4|206242.4|206365|206215|18
1644557380000|2022-02-11 05:29:40|206395.6|206245.6|206382|206232|206400.6|206250.6|206380|206230|33
1644557390000|2022-02-11 05:29:50|206385.1|206235.1|206378.1|206228.1|206385.1|206235.1|206377.5|206227.5|20
1644557400000|2022-02-11 05:30:00|206378|206228|206375.2|206225.2|206378.7|206228.7|206368.2|206218.2|20
1644557410000|2022-02-11 05:30:10|206374.7|206224.7|206408.9|206258.9|206408.9|206258.9|206374.7|206224.7|25
1644557420000|2022-02-11 05:30:20|206411.4|206261.4|206414.4|206264.4|206416.1|206266.1|206409.2|206259.2|20
1644557430000|2022-02-11 05:30:30|206414.3|206264.3|206415.7|206265.7|206415.7|206265.7|206413|206263|8
1644557440000|2022-02-11 05:30:40|206415.3|206265.3|206379.4|206229.4|206415.6|206265.6|206379.4|206229.4|12
1644557450000|2022-02-11 05:30:50|206382.9|206232.9|206384.1|206234.1|206384.1|206234.1|206380.2|206230.2|7
1644557460000|2022-02-11 05:31:00|206381.6|206231.6|206383.2|206233.2|206386.1|206236.1|206381.6|206231.6|12
1644557470000|2022-02-11 05:31:10|206384|206234|206395.7|206245.7|206395.7|206245.7|206384|206234|7
1644557480000|2022-02-11 05:31:20|206388.4|206238.4|206386.6|206236.6|206388.4|206238.4|206385|206235|7
1644557490000|2022-02-11 05:31:30|206386.1|206236.1|206386.7|206236.7|206387.7|206237.7|206386.1|206236.1|8
1644557500000|2022-02-11 05:31:40|206386.6|206236.6|206369.2|206219.2|206389.4|206239.4|206369.2|206219.2|8
1644557510000|2022-02-11 05:31:50|206365.5|206215.5|206374.5|206224.5|206374.9|206224.9|206365.5|206215.5|21
1644557520000|2022-02-11 05:32:00|206374.4|206224.4|206371.3|206221.3|206374.4|206224.4|206367.4|206217.4|24
1644557530000|2022-02-11 05:32:10|206371.6|206221.6|206373.6|206223.6|206374.4|206224.4|206368.5|206218.5|19
1644557540000|2022-02-11 05:32:20|206371.1|206221.1|206346.9|206196.9|206372.3|206222.3|206346.1|206196.1|25
1644557550000|2022-02-11 05:32:30|206347.3|206197.3|206355.4|206205.4|206355.4|206205.4|206345.9|206195.9|18
1644557560000|2022-02-11 05:32:40|206355.3|206205.3|206356.1|206206.1|206356.4|206206.4|206355.1|206205.1|25
1644557570000|2022-02-11 05:32:50|206356.3|206206.3|206356.1|206206.1|206356.5|206206.5|206355.5|206205.5|16
1644557580000|2022-02-11 05:33:00|206356.4|206206.4|206350.6|206200.6|206356.9|206206.9|206350.6|206200.6|19
1644557590000|2022-02-11 05:33:10|206351|206201|206352.6|206202.6|206353.3|206203.3|206351|206201|16
1644557600000|2022-02-11 05:33:20|206352.9|206202.9|206378.4|206228.4|206378.4|206228.4|206352.9|206202.9|15
1644557610000|2022-02-11 05:33:30|206378.5|206228.5|206379.8|206229.8|206379.9|206229.9|206377|206227|15
1644557620000|2022-02-11 05:33:40|206379.5|206229.5|206378.6|206228.6|206379.7|206229.7|206378.1|206228.1|8
1644557630000|2022-02-11 05:33:50|206378.4|206228.4|206375|206225|206378.7|206228.7|206373.8|206223.8|9
1644557640000|2022-02-11 05:34:00|206375.3|206225.3|206380.5|206230.5|206381.4|206231.4|206375.3|206225.3|19
1644557650000|2022-02-11 05:34:10|206380.1|206230.1|206407.5|206257.5|206407.5|206257.5|206380.1|206230.1|15
1644557660000|2022-02-11 05:34:20|206409.2|206259.2|206410.7|206260.7|206410.7|206260.7|206404.5|206254.5|21
1644557670000|2022-02-11 05:34:30|206406.9|206256.9|206403.7|206253.7|206407.2|206257.2|206403.7|206253.7|10
1644557680000|2022-02-11 05:34:40|206403.6|206253.6|206406.1|206256.1|206407.8|206257.8|206403.6|206253.6|17
1644557690000|2022-02-11 05:34:50|206405.7|206255.7|206421.5|206271.5|206421.5|206271.5|206405.7|206255.7|26
1644557700000|2022-02-11 05:35:00|206421.1|206271.1|206419.1|206269.1|206421.2|206271.2|206417.4|206267.4|20
1644557710000|2022-02-11 05:35:10|206418.7|206268.7|206418.3|206268.3|206420.8|206270.8|206418.3|206268.3|17
1644557720000|2022-02-11 05:35:20|206418.4|206268.4|206421.5|206271.5|206422.1|206272.1|206418.4|206268.4|21
1644557730000|2022-02-11 05:35:30|206419.6|206269.6|206420|206270|206422.3|206272.3|206417.6|206267.6|19
1644557740000|2022-02-11 05:35:40|206417.9|206267.9|206414.3|206264.3|206420.3|206270.3|206413.2|206263.2|20
1644557750000|2022-02-11 05:35:50|206415|206265|206415.9|206265.9|206416.3|206266.3|206415|206265|19
1644557760000|2022-02-11 05:36:00|206415.7|206265.7|206415.3|206265.3|206415.7|206265.7|206412.6|206262.6|14
1644557770000|2022-02-11 05:36:10|206415|206265|206406|206256|206415|206265|206406|206256|25
1644557780000|2022-02-11 05:36:20|206410.1|206260.1|206411.1|206261.1|206412.2|206262.2|206409.4|206259.4|18
1644557790000|2022-02-11 05:36:30|206410.8|206260.8|206407.5|206257.5|206411.7|206261.7|206407|206257|16
1644557800000|2022-02-11 05:36:40|206408|206258|206413.2|206263.2|206413.8|206263.8|206408|206258|11
1644557810000|2022-02-11 05:36:50|206412.8|206262.8|206413.1|206263.1|206414|206264|206412.8|206262.8|8
1644557820000|2022-02-11 05:37:00|206411.7|206261.7|206413.6|206263.6|206414.2|206264.2|206411.6|206261.6|16
1644557830000|2022-02-11 05:37:10|206413.2|206263.2|206410.9|206260.9|206413.4|206263.4|206409.4|206259.4|18
1644557840000|2022-02-11 05:37:20|206411|206261|206410.4|206260.4|206411|206261|206408.6|206258.6|10
1644557850000|2022-02-11 05:37:30|206410.6|206260.6|206413.8|206263.8|206414.5|206264.5|206408|206258|12
1644557860000|2022-02-11 05:37:40|206413.6|206263.6|206414.6|206264.6|206415.2|206265.2|206413.5|206263.5|14
1644557870000|2022-02-11 05:37:50|206413.1|206263.1|206414.4|206264.4|206415.6|206265.6|206413.1|206263.1|8
1644557880000|2022-02-11 05:38:00|206414.7|206264.7|206416.5|206266.5|206417.3|206267.3|206413|206263|18
1644557890000|2022-02-11 05:38:10|206415.7|206265.7|206413.5|206263.5|206416.6|206266.6|206411.4|206261.4|15
1644557900000|2022-02-11 05:38:20|206412|206262|206411.9|206261.9|206416.3|206266.3|206411.2|206261.2|22
1644557910000|2022-02-11 05:38:30|206412.2|206262.2|206419.8|206269.8|206419.8|206269.8|206410.3|206260.3|25
1644557920000|2022-02-11 05:38:40|206419.2|206269.2|206419|206269|206420.8|206270.8|206418.3|206268.3|21
1644557930000|2022-02-11 05:38:50|206418|206268|206417.3|206267.3|206420.1|206270.1|206417|206267|17
1644557940000|2022-02-11 05:39:00|206417.4|206267.4|206417.7|206267.7|206420.3|206270.3|206417.4|206267.4|8
1644557950000|2022-02-11 05:39:10|206417.8|206267.8|206413.8|206263.8|206417.8|206267.8|206413.8|206263.8|10
1644557960000|2022-02-11 05:39:20|206414|206264|206415.1|206265.1|206416|206266|206414|206264|11
1644557970000|2022-02-11 05:39:30|206414.1|206264.1|206413.3|206263.3|206416|206266|206406.4|206256.4|20
1644557980000|2022-02-11 05:39:40|206413.5|206263.5|206413.2|206263.2|206414.3|206264.3|206413|206263|13
1644557990000|2022-02-11 05:39:50|206413|206263|206414.7|206264.7|206416|206266|206412.9|206262.9|13
1644558000000|2022-02-11 05:40:00|206415|206265|206414.5|206264.5|206415.8|206265.8|206414|206264|10
1644558010000|2022-02-11 05:40:10|206414.4|206264.4|206410.8|206260.8|206414.6|206264.6|206409.8|206259.8|20
1644558020000|2022-02-11 05:40:20|206410.9|206260.9|206410|206260|206413.3|206263.3|206407.6|206257.6|15
1644558030000|2022-02-11 05:40:30|206410.6|206260.6|206409.7|206259.7|206411.9|206261.9|206407.5|206257.5|25
1644558040000|2022-02-11 05:40:40|206408.9|206258.9|206391.1|206241.1|206408.9|206258.9|206390.9|206240.9|15
1644558050000|2022-02-11 05:40:50|206390.9|206240.9|206389.3|206239.3|206392.9|206242.9|206389.2|206239.2|16
1644558060000|2022-02-11 05:41:00|206389|206239|206390.7|206240.7|206391.3|206241.3|206388.7|206238.7|14
1644558070000|2022-02-11 05:41:10|206388.5|206238.5|206387.3|206237.3|206388.7|206238.7|206387|206237|12
1644558080000|2022-02-11 05:41:20|206387.1|206237.1|206386.3|206236.3|206387.3|206237.3|206384.7|206234.7|9
1644558090000|2022-02-11 05:41:30|206385.8|206235.8|206386|206236|206389.5|206239.5|206383.9|206233.9|17
1644558100000|2022-02-11 05:41:40|206385.4|206235.4|206382.2|206232.2|206386.8|206236.8|206380|206230|20
1644558110000|2022-02-11 05:41:50|206382|206232|206378.8|206228.8|206382.7|206232.7|206376.7|206226.7|23
1644558120000|2022-02-11 05:42:00|206378.7|206228.7|206374.6|206224.6|206380.2|206230.2|206374.1|206224.1|23
1644558130000|2022-02-11 05:42:10|206373.8|206223.8|206362|206212|206374.3|206224.3|206358.1|206208.1|20
1644558140000|2022-02-11 05:42:20|206362.6|206212.6|206361.8|206211.8|206363.5|206213.5|206361.3|206211.3|12
1644558150000|2022-02-11 05:42:30|206363.2|206213.2|206367.1|206217.1|206369.8|206219.8|206358.3|206208.3|13
1644558160000|2022-02-11 05:42:40|206367|206217|206369.2|206219.2|206370.6|206220.6|206367|206217|12
1644558170000|2022-02-11 05:42:50|206366.5|206216.5|206368.5|206218.5|206368.5|206218.5|206366.5|206216.5|8
1644558180000|2022-02-11 05:43:00|206368.1|206218.1|206368.3|206218.3|206368.7|206218.7|206367.7|206217.7|7
1644558190000|2022-02-11 05:43:10|206368.6|206218.6|206368.1|206218.1|206369.3|206219.3|206366.2|206216.2|10
1644558200000|2022-02-11 05:43:20|206366.4|206216.4|206365.4|206215.4|206366.8|206216.8|206365.4|206215.4|10
1644558210000|2022-02-11 05:43:30|206365.8|206215.8|206368.1|206218.1|206368.2|206218.2|206365.8|206215.8|9
1644558220000|2022-02-11 05:43:40|206367.5|206217.5|206359.1|206209.1|206367.8|206217.8|206359.1|206209.1|18
1644558230000|2022-02-11 05:43:50|206359.9|206209.9|206360.8|206210.8|206361.8|206211.8|206359.9|206209.9|15
1644558240000|2022-02-11 05:44:00|206360.9|206210.9|206356.5|206206.5|206360.9|206210.9|206356.4|206206.4|15
1644558250000|2022-02-11 05:44:10|206356.7|206206.7|206358|206208|206358|206208|206356.3|206206.3|13
1644558260000|2022-02-11 05:44:20|206358.3|206208.3|206356.4|206206.4|206358.3|206208.3|206355|206205|16
1644558270000|2022-02-11 05:44:30|206356.7|206206.7|206358.2|206208.2|206358.2|206208.2|206356.6|206206.6|10
1644558280000|2022-02-11 05:44:40|206357|206207|206344.9|206194.9|206357.2|206207.2|206344.9|206194.9|18
1644558290000|2022-02-11 05:44:50|206345.5|206195.5|206345|206195|206346.3|206196.3|206344.4|206194.4|22
1644558300000|2022-02-11 05:45:00|206345.2|206195.2|206334.4|206184.4|206349|206199|206334.4|206184.4|28
1644558310000|2022-02-11 05:45:10|206335.1|206185.1|206334|206184|206335.2|206185.2|206332.6|206182.6|17
1644558320000|2022-02-11 05:45:20|206334.6|206184.6|206375.9|206225.9|206375.9|206225.9|206334.6|206184.6|19
1644558330000|2022-02-11 05:45:30|206376.6|206226.6|206376.1|206226.1|206376.7|206226.7|206375|206225|11
1644558340000|2022-02-11 05:45:40|206376|206226|206374.6|206224.6|206376.2|206226.2|206372.6|206222.6|17
1644558350000|2022-02-11 05:45:50|206374.4|206224.4|206375.4|206225.4|206376.5|206226.5|206374.4|206224.4|15
1644558360000|2022-02-11 05:46:00|206375.6|206225.6|206380.6|206230.6|206381.9|206231.9|206375.1|206225.1|13
1644558370000|2022-02-11 05:46:10|206380.8|206230.8|206379.3|206229.3|206387.5|206237.5|206378.2|206228.2|20
1644558380000|2022-02-11 05:46:20|206378.5|206228.5|206381.6|206231.6|206381.7|206231.7|206378.5|206228.5|13
1644558390000|2022-02-11 05:46:30|206381.3|206231.3|206381.4|206231.4|206382.2|206232.2|206381.3|206231.3|16
1644558400000|2022-02-11 05:46:40|206382.5|206232.5|206378.7|206228.7|206382.5|206232.5|206376.7|206226.7|16
1644558410000|2022-02-11 05:46:50|206378.8|206228.8|206379.5|206229.5|206379.7|206229.7|206378.6|206228.6|10
1644558420000|2022-02-11 05:47:00|206379.3|206229.3|206378.3|206228.3|206379.3|206229.3|206376.5|206226.5|10
1644558430000|2022-02-11 05:47:10|206378.8|206228.8|206381.2|206231.2|206381.2|206231.2|206378.6|206228.6|16
1644558440000|2022-02-11 05:47:20|206380.9|206230.9|206382|206232|206382.5|206232.5|206380.5|206230.5|10
1644558450000|2022-02-11 05:47:30|206382.9|206232.9|206382.9|206232.9|206382.9|206232.9|206379.5|206229.5|16
1644558460000|2022-02-11 05:47:40|206383|206233|206383|206233|206384.1|206234.1|206382.9|206232.9|18
1644558470000|2022-02-11 05:47:50|206383.1|206233.1|206380.9|206230.9|206383.3|206233.3|206379.2|206229.2|11
1644558480000|2022-02-11 05:48:00|206381.3|206231.3|206378|206228|206382.2|206232.2|206377.1|206227.1|10
1644558490000|2022-02-11 05:48:10|206378.5|206228.5|206382.9|206232.9|206382.9|206232.9|206373.4|206223.4|13
1644558500000|2022-02-11 05:48:20|206383.2|206233.2|206376.9|206226.9|206383.2|206233.2|206376.9|206226.9|20
1644558510000|2022-02-11 05:48:30|206376.6|206226.6|206376.8|206226.8|206376.8|206226.8|206371.6|206221.6|26
1644558520000|2022-02-11 05:48:40|206375.9|206225.9|206372.9|206222.9|206377.1|206227.1|206371.1|206221.1|15
1644558530000|2022-02-11 05:48:50|206372.6|206222.6|206371.4|206221.4|206373|206223|206370.4|206220.4|17
1644558540000|2022-02-11 05:49:00|206371.6|206221.6|206376.3|206226.3|206376.6|206226.6|206371.2|206221.2|27
1644558550000|2022-02-11 05:49:10|206373.4|206223.4|206375.8|206225.8|206379.3|206229.3|206371|206221|23
1644558560000|2022-02-11 05:49:20|206375.9|206225.9|206377.4|206227.4|206377.5|206227.5|206374.4|206224.4|22
1644558570000|2022-02-11 05:49:30|206377|206227|206379|206229|206379|206229|206375.8|206225.8|25
1644558580000|2022-02-11 05:49:40|206377.8|206227.8|206379|206229|206379.1|206229.1|206374.2|206224.2|21
1644558590000|2022-02-11 05:49:50|206378.6|206228.6|206377.9|206227.9|206379.9|206229.9|206372.8|206222.8|19
1644558600000|2022-02-11 05:50:00|206379.5|206229.5|206376.9|206226.9|206382.1|206232.1|206376.9|206226.9|15
1644558610000|2022-02-11 05:50:10|206377.1|206227.1|206370.5|206220.5|206377.3|206227.3|206370.3|206220.3|21
1644558620000|2022-02-11 05:50:20|206371.1|206221.1|206374.8|206224.8|206377.1|206227.1|206371.1|206221.1|19
1644558630000|2022-02-11 05:50:30|206375.5|206225.5|206368.2|206218.2|206375.5|206225.5|206368.2|206218.2|14
1644558640000|2022-02-11 05:50:40|206369.9|206219.9|206378.4|206228.4|206378.5|206228.5|206369.7|206219.7|16
1644558650000|2022-02-11 05:50:50|206378.8|206228.8|206378.9|206228.9|206380.4|206230.4|206378.8|206228.8|17
1644558660000|2022-02-11 05:51:00|206378.8|206228.8|206376.9|206226.9|206379.7|206229.7|206372.8|206222.8|20
1644558670000|2022-02-11 05:51:10|206376.7|206226.7|206379.3|206229.3|206380|206230|206376.3|206226.3|14
1644558680000|2022-02-11 05:51:20|206379.4|206229.4|206371.4|206221.4|206379.8|206229.8|206371.4|206221.4|12
1644558690000|2022-02-11 05:51:30|206373.3|206223.3|206379.7|206229.7|206382.8|206232.8|206373.3|206223.3|27
1644558700000|2022-02-11 05:51:40|206379.9|206229.9|206381.7|206231.7|206382.6|206232.6|206379.9|206229.9|12
1644558710000|2022-02-11 05:51:50|206381.4|206231.4|206373.1|206223.1|206381.4|206231.4|206371.1|206221.1|15
1644558720000|2022-02-11 05:52:00|206373|206223|206377.3|206227.3|206377.3|206227.3|206373|206223|25
1644558730000|2022-02-11 05:52:10|206377.2|206227.2|206379.3|206229.3|206379.5|206229.5|206377.2|206227.2|10
1644558740000|2022-02-11 05:52:20|206379.1|206229.1|206380.9|206230.9|206381.1|206231.1|206378.7|206228.7|6
1644558750000|2022-02-11 05:52:30|206380.8|206230.8|206381.3|206231.3|206382.9|206232.9|206380.3|206230.3|19
1644558760000|2022-02-11 05:52:40|206381.4|206231.4|206381.3|206231.3|206382.5|206232.5|206381.3|206231.3|13
1644558770000|2022-02-11 05:52:50|206375.3|206225.3|206390.1|206240.1|206390.1|206240.1|206375.3|206225.3|17
1644558780000|2022-02-11 05:53:00|206389.9|206239.9|206392.3|206242.3|206392.4|206242.4|206389.4|206239.4|21
1644558790000|2022-02-11 05:53:10|206392.4|206242.4|206389.5|206239.5|206392.7|206242.7|206385.8|206235.8|18
1644558800000|2022-02-11 05:53:20|206389.4|206239.4|206392.3|206242.3|206392.3|206242.3|206388.9|206238.9|16
1644558810000|2022-02-11 05:53:30|206392.4|206242.4|206396|206246|206400.6|206250.6|206383|206233|18
1644558820000|2022-02-11 05:53:40|206395.7|206245.7|206392.1|206242.1|206395.7|206245.7|206388.7|206238.7|13
1644558830000|2022-02-11 05:53:50|206392|206242|206392.1|206242.1|206392.5|206242.5|206391.5|206241.5|10
1644558840000|2022-02-11 05:54:00|206392|206242|206390|206240|206394.8|206244.8|206390|206240|11
1644558850000|2022-02-11 05:54:10|206389.8|206239.8|206391|206241|206392|206242|206389.8|206239.8|9
1644558860000|2022-02-11 05:54:20|206390.9|206240.9|206397.8|206247.8|206400.4|206250.4|206390.7|206240.7|16
1644558870000|2022-02-11 05:54:30|206399.2|206249.2|206400.3|206250.3|206403.5|206253.5|206398.3|206248.3|27
1644558880000|2022-02-11 05:54:40|206399.7|206249.7|206401.2|206251.2|206401.4|206251.4|206398.7|206248.7|20
1644558890000|2022-02-11 05:54:50|206400.6|206250.6|206401.1|206251.1|206401.2|206251.2|206396.9|206246.9|16
1644558900000|2022-02-11 05:55:00|206401.3|206251.3|206422.5|206272.5|206422.5|206272.5|206398|206248|27
1644558910000|2022-02-11 05:55:10|206422|206272|206421.1|206271.1|206423.3|206273.3|206418.4|206268.4|22
1644558920000|2022-02-11 05:55:20|206420.5|206270.5|206419.1|206269.1|206421.3|206271.3|206418.5|206268.5|11
1644558930000|2022-02-11 05:55:30|206418.7|206268.7|206419|206269|206420|206270|206418.7|206268.7|14
1644558940000|2022-02-11 05:55:40|206419.7|206269.7|206420.8|206270.8|206420.8|206270.8|206418.7|206268.7|12
1644558950000|2022-02-11 05:55:50|206420.4|206270.4|206415.2|206265.2|206420.4|206270.4|206407.4|206257.4|18
1644558960000|2022-02-11 05:56:00|206415.1|206265.1|206417.6|206267.6|206417.7|206267.7|206414|206264|21
1644558970000|2022-02-11 05:56:10|206417.3|206267.3|206416.8|206266.8|206417.8|206267.8|206416.6|206266.6|14
1644558980000|2022-02-11 05:56:20|206416.7|206266.7|206415.7|206265.7|206417|206267|206413.2|206263.2|18
1644558990000|2022-02-11 05:56:30|206416.7|206266.7|206409.4|206259.4|206416.7|206266.7|206407.2|206257.2|20
1644559000000|2022-02-11 05:56:40|206409.3|206259.3|206417.8|206267.8|206419.2|206269.2|206409|206259|21
1644559010000|2022-02-11 05:56:50|206417.5|206267.5|206417|206267|206417.7|206267.7|206414.8|206264.8|16
1644559020000|2022-02-11 05:57:00|206418.3|206268.3|206415.1|206265.1|206418.3|206268.3|206411.2|206261.2|13
1644559030000|2022-02-11 05:57:10|206414.7|206264.7|206414.7|206264.7|206415.4|206265.4|206414.4|206264.4|8
1644559040000|2022-02-11 05:57:20|206414.2|206264.2|206415.1|206265.1|206415.1|206265.1|206411.1|206261.1|8
1644559050000|2022-02-11 05:57:30|206414.4|206264.4|206415.2|206265.2|206415.2|206265.2|206413.8|206263.8|11
1644559060000|2022-02-11 05:57:40|206416.1|206266.1|206409.6|206259.6|206418.5|206268.5|206407.9|206257.9|17
1644559070000|2022-02-11 05:57:50|206408.6|206258.6|206411.1|206261.1|206411.1|206261.1|206406.1|206256.1|21
1644559080000|2022-02-11 05:58:00|206410.5|206260.5|206412.3|206262.3|206412.3|206262.3|206409.3|206259.3|16
1644559090000|2022-02-11 05:58:10|206412|206262|206416|206266|206416.4|206266.4|206412|206262|17
1644559100000|2022-02-11 05:58:20|206416.8|206266.8|206414.4|206264.4|206417.1|206267.1|206414|206264|16
1644559110000|2022-02-11 05:58:30|206413.6|206263.6|206402.4|206252.4|206415.4|206265.4|206394.9|206244.9|18
1644559120000|2022-02-11 05:58:40|206401.8|206251.8|206397.4|206247.4|206405.9|206255.9|206396.9|206246.9|23
1644559130000|2022-02-11 05:58:50|206397.3|206247.3|206391.2|206241.2|206397.8|206247.8|206388|206238|25
1644559140000|2022-02-11 05:59:00|206392.8|206242.8|206393.8|206243.8|206393.9|206243.9|206392.2|206242.2|16
1644559150000|2022-02-11 05:59:10|206394.8|206244.8|206396.1|206246.1|206396.5|206246.5|206394|206244|22
1644559160000|2022-02-11 05:59:20|206395.9|206245.9|206391.8|206241.8|206396.6|206246.6|206389.1|206239.1|26
1644559170000|2022-02-11 05:59:30|206390.9|206240.9|206394|206244|206395.5|206245.5|206390.9|206240.9|18
1644559180000|2022-02-11 05:59:40|206395.1|206245.1|206386.6|206236.6|206395.1|206245.1|206378.7|206228.7|17
1644559190000|2022-02-11 05:59:50|206386.4|206236.4|206387.4|206237.4|206388.5|206238.5|206384.6|206234.6|12
1644559200000|2022-02-11 06:00:00|206388|206238|206386.3|206236.3|206388|206238|206382.6|206232.6|13
1644559210000|2022-02-11 06:00:10|206386.5|206236.5|206386.6|206236.6|206387.9|206237.9|206382.1|206232.1|21
1644559220000|2022-02-11 06:00:20|206386.7|206236.7|206383.1|206233.1|206386.7|206236.7|206379.3|206229.3|10
1644559230000|2022-02-11 06:00:30|206384.7|206234.7|206386|206236|206387.5|206237.5|206384.7|206234.7|16
1644559240000|2022-02-11 06:00:40|206387.8|206237.8|206385.6|206235.6|206387.9|206237.9|206383.5|206233.5|11
1644559250000|2022-02-11 06:00:50|206383.2|206233.2|206387.7|206237.7|206387.7|206237.7|206381.3|206231.3|16
1644559260000|2022-02-11 06:01:00|206385.6|206235.6|206387.4|206237.4|206387.9|206237.9|206385.6|206235.6|18
1644559270000|2022-02-11 06:01:10|206384.3|206234.3|206387.7|206237.7|206387.7|206237.7|206383.3|206233.3|11
1644559280000|2022-02-11 06:01:20|206389.1|206239.1|206391.9|206241.9|206395.3|206245.3|206385|206235|25
1644559290000|2022-02-11 06:01:30|206391.3|206241.3|206390.4|206240.4|206393.8|206243.8|206388.6|206238.6|17
1644559300000|2022-02-11 06:01:40|206391.5|206241.5|206397.1|206247.1|206398.2|206248.2|206389.8|206239.8|22
1644559310000|2022-02-11 06:01:50|206396.3|206246.3|206397.1|206247.1|206398.4|206248.4|206393.7|206243.7|21
1644559320000|2022-02-11 06:02:00|206397.3|206247.3|206394.5|206244.5|206398.1|206248.1|206390.3|206240.3|23
1644559330000|2022-02-11 06:02:10|206393.5|206243.5|206392.7|206242.7|206396.3|206246.3|206392.7|206242.7|20
1644559340000|2022-02-11 06:02:20|206392.3|206242.3|206394.8|206244.8|206397|206247|206390.4|206240.4|23
1644559350000|2022-02-11 06:02:30|206395.8|206245.8|206394|206244|206397.5|206247.5|206394|206244|24
1644559360000|2022-02-11 06:02:40|206394.1|206244.1|206394.7|206244.7|206402|206252|206391|206241|16
1644559370000|2022-02-11 06:02:50|206391.1|206241.1|206402.2|206252.2|206402.2|206252.2|206391|206241|20
1644559380000|2022-02-11 06:03:00|206402|206252|206391.1|206241.1|206402|206252|206389.4|206239.4|17
1644559390000|2022-02-11 06:03:10|206393.9|206243.9|206396.2|206246.2|206396.3|206246.3|206391.6|206241.6|13
1644559400000|2022-02-11 06:03:20|206394.8|206244.8|206391.3|206241.3|206394.8|206244.8|206390.9|206240.9|10
1644559410000|2022-02-11 06:03:30|206392.5|206242.5|206394.7|206244.7|206397.5|206247.5|206392.5|206242.5|20
1644559420000|2022-02-11 06:03:40|206392.5|206242.5|206382|206232|206394.4|206244.4|206381.5|206231.5|24
1644559430000|2022-02-11 06:03:50|206385.4|206235.4|206385.1|206235.1|206386.8|206236.8|206380.8|206230.8|21
1644559440000|2022-02-11 06:04:00|206385|206235|206379.2|206229.2|206387.3|206237.3|206368.3|206218.3|25
1644559450000|2022-02-11 06:04:10|206380.1|206230.1|206384|206234|206385.1|206235.1|206380.1|206230.1|28
1644559460000|2022-02-11 06:04:20|206383.4|206233.4|206381.7|206231.7|206384.7|206234.7|206381.7|206231.7|18
1644559470000|2022-02-11 06:04:30|206385.2|206235.2|206390.2|206240.2|206391.9|206241.9|206379.1|206229.1|19
1644559480000|2022-02-11 06:04:40|206384.9|206234.9|206386.4|206236.4|206389.6|206239.6|206384.9|206234.9|16
1644559490000|2022-02-11 06:04:50|206385|206235|206382.5|206232.5|206387.6|206237.6|206382.5|206232.5|9
1644559500000|2022-02-11 06:05:00|206383.1|206233.1|206388.4|206238.4|206392.8|206242.8|206383.1|206233.1|22
1644559510000|2022-02-11 06:05:10|206387.7|206237.7|206392.4|206242.4|206393.2|206243.2|206387.7|206237.7|15
1644559520000|2022-02-11 06:05:20|206391.6|206241.6|206390.8|206240.8|206393.7|206243.7|206390.5|206240.5|9
1644559530000|2022-02-11 06:05:30|206391.4|206241.4|206392.5|206242.5|206392.6|206242.6|206390.9|206240.9|9
1644559540000|2022-02-11 06:05:40|206391.9|206241.9|206388.3|206238.3|206393|206243|206388.3|206238.3|8
1644559550000|2022-02-11 06:05:50|206388.4|206238.4|206391.8|206241.8|206392.9|206242.9|206388.4|206238.4|7
1644559560000|2022-02-11 06:06:00|206394.8|206244.8|206394.7|206244.7|206395.7|206245.7|206394.7|206244.7|7
1644559570000|2022-02-11 06:06:10|206394.6|206244.6|206388.3|206238.3|206394.7|206244.7|206386.5|206236.5|13
1644559580000|2022-02-11 06:06:20|206389.3|206239.3|206411|206261|206411.3|206261.3|206388.9|206238.9|13
1644559590000|2022-02-11 06:06:30|206411.3|206261.3|206404.1|206254.1|206411.3|206261.3|206400.2|206250.2|13
1644559600000|2022-02-11 06:06:40|206404.5|206254.5|206402.7|206252.7|206404.5|206254.5|206395.5|206245.5|14
1644559610000|2022-02-11 06:06:50|206402.8|206252.8|206395.5|206245.5|206409.5|206259.5|206393.8|206243.8|6
1644559620000|2022-02-11 06:07:00|206398|206248|206405.8|206255.8|206406.4|206256.4|206398|206248|10
1644559630000|2022-02-11 06:07:10|206403.9|206253.9|206405.2|206255.2|206413.1|206263.1|206403.6|206253.6|8
1644559640000|2022-02-11 06:07:20|206406.8|206256.8|206408.1|206258.1|206408.1|206258.1|206405.5|206255.5|7
1644559650000|2022-02-11 06:07:30|206406.9|206256.9|206409.3|206259.3|206409.4|206259.4|206406.9|206256.9|8
1644559660000|2022-02-11 06:07:40|206409.6|206259.6|206408.1|206258.1|206410.6|206260.6|206405|206255|13
1644559670000|2022-02-11 06:07:50|206408.5|206258.5|206411.1|206261.1|206411.6|206261.6|206408.5|206258.5|11
1644559680000|2022-02-11 06:08:00|206410.7|206260.7|206406|206256|206418.2|206268.2|206403.7|206253.7|15
1644559690000|2022-02-11 06:08:10|206405.7|206255.7|206408.2|206258.2|206409.9|206259.9|206405|206255|21
1644559700000|2022-02-11 06:08:20|206407.8|206257.8|206405.4|206255.4|206409.6|206259.6|206402.7|206252.7|13
1644559710000|2022-02-11 06:08:30|206406.7|206256.7|206399.9|206249.9|206408.7|206258.7|206399.9|206249.9|7
1644559720000|2022-02-11 06:08:40|206404.1|206254.1|206400.6|206250.6|206406|206256|206397.3|206247.3|7
1644559730000|2022-02-11 06:08:50|206401.1|206251.1|206402.3|206252.3|206403.3|206253.3|206401.1|206251.1|7
1644559740000|2022-02-11 06:09:00|206403.3|206253.3|206408|206258|206408.3|206258.3|206402.5|206252.5|7
1644559750000|2022-02-11 06:09:10|206408.2|206258.2|206380.7|206230.7|206411.4|206261.4|206375.8|206225.8|16
1644559760000|2022-02-11 06:09:20|206382.2|206232.2|206380.2|206230.2|206383.9|206233.9|206374.5|206224.5|22
1644559770000|2022-02-11 06:09:30|206380.1|206230.1|206380.4|206230.4|206383.4|206233.4|206379.7|206229.7|14
1644559780000|2022-02-11 06:09:40|206380.3|206230.3|206381|206231|206389.1|206239.1|206376.8|206226.8|27
1644559790000|2022-02-11 06:09:50|206381.9|206231.9|206383|206233|206385.5|206235.5|206380.7|206230.7|15
1644559800000|2022-02-11 06:10:00|206382.5|206232.5|206386.5|206236.5|206386.5|206236.5|206382.5|206232.5|12
1644559810000|2022-02-11 06:10:10|206385.4|206235.4|206383.5|206233.5|206385.7|206235.7|206379.4|206229.4|10
1644559820000|2022-02-11 06:10:20|206382.1|206232.1|206383.6|206233.6|206383.7|206233.7|206381.3|206231.3|14
1644559830000|2022-02-11 06:10:30|206384.6|206234.6|206381.1|206231.1|206384.8|206234.8|206380.6|206230.6|11
1644559840000|2022-02-11 06:10:40|206382.5|206232.5|206380.6|206230.6|206382.8|206232.8|206378.8|206228.8|10
1644559850000|2022-02-11 06:10:50|206380.9|206230.9|206381.3|206231.3|206382.7|206232.7|206380.9|206230.9|8
1644559860000|2022-02-11 06:11:00|206382|206232|206382.9|206232.9|206383.8|206233.8|206382|206232|5
1644559870000|2022-02-11 06:11:10|206384|206234|206381.6|206231.6|206385.9|206235.9|206378.2|206228.2|9
1644559880000|2022-02-11 06:11:20|206377.9|206227.9|206379.5|206229.5|206379.5|206229.5|206377.4|206227.4|8
1644559890000|2022-02-11 06:11:30|206379.4|206229.4|206371.5|206221.5|206380.2|206230.2|206371.5|206221.5|9
1644559900000|2022-02-11 06:11:40|206372|206222|206382.2|206232.2|206383|206233|206372|206222|12
1644559910000|2022-02-11 06:11:50|206382.6|206232.6|206384.5|206234.5|206386.4|206236.4|206382.6|206232.6|8
1644559920000|2022-02-11 06:12:00|206385.7|206235.7|206381.3|206231.3|206385.7|206235.7|206379.5|206229.5|9
1644559930000|2022-02-11 06:12:10|206380.9|206230.9|206392.9|206242.9|206406.2|206256.2|206380.9|206230.9|27
1644559940000|2022-02-11 06:12:20|206393.2|206243.2|206395.9|206245.9|206397.2|206247.2|206391.7|206241.7|19
1644559950000|2022-02-11 06:12:30|206397|206247|206387.8|206237.8|206397.3|206247.3|206384.6|206234.6|12
1644559960000|2022-02-11 06:12:40|206386.8|206236.8|206390.5|206240.5|206390.5|206240.5|206382.7|206232.7|15
1644559970000|2022-02-11 06:12:50|206390.7|206240.7|206380.6|206230.6|206390.7|206240.7|206378.2|206228.2|18
1644559980000|2022-02-11 06:13:00|206379.2|206229.2|206361.8|206211.8|206382.8|206232.8|206353.7|206203.7|15
1644559990000|2022-02-11 06:13:10|206361.1|206211.1|206360.5|206210.5|206361.9|206211.9|206359.1|206209.1|15
1644560000000|2022-02-11 06:13:20|206359.7|206209.7|206309.2|206159.2|206360.5|206210.5|206297.6|206147.6|15
1644560010000|2022-02-11 06:13:30|206305.9|206155.9|206327|206177|206332.2|206182.2|206305.5|206155.5|19
1644560020000|2022-02-11 06:13:40|206334.6|206184.6|206331.2|206181.2|206338.2|206188.2|206319.5|206169.5|22
1644560030000|2022-02-11 06:13:50|206335.1|206185.1|206329.4|206179.4|206335.1|206185.1|206328.4|206178.4|13
1644560040000|2022-02-11 06:14:00|206330.8|206180.8|206324.3|206174.3|206330.8|206180.8|206323.1|206173.1|13
1644560050000|2022-02-11 06:14:10|206325.2|206175.2|206330.6|206180.6|206335.1|206185.1|206325.2|206175.2|18
1644560060000|2022-02-11 06:14:20|206331.3|206181.3|206328|206178|206331.3|206181.3|206322.2|206172.2|13
1644560070000|2022-02-11 06:14:30|206327.5|206177.5|206329.2|206179.2|206330.1|206180.1|206325.2|206175.2|14
1644560080000|2022-02-11 06:14:40|206329.8|206179.8|206326.8|206176.8|206329.8|206179.8|206325.5|206175.5|18
1644560090000|2022-02-11 06:14:50|206329.2|206179.2|206331.1|206181.1|206341.8|206191.8|206326.9|206176.9|12
1644560100000|2022-02-11 06:15:00|206330.4|206180.4|206258|206108|206330.8|206180.8|206252.7|206102.7|18
1644560110000|2022-02-11 06:15:10|206261.8|206111.8|206292.7|206142.7|206292.7|206142.7|206254.6|206104.6|26
1644560120000|2022-02-11 06:15:20|206286.3|206136.3|206331.9|206181.9|206331.9|206181.9|206285.2|206135.2|21
1644560130000|2022-02-11 06:15:30|206332.3|206182.3|206269.9|206119.9|206332.4|206182.4|206260.2|206110.2|15
1644560140000|2022-02-11 06:15:40|206266.5|206116.5|206283.1|206133.1|206287.1|206137.1|206255.4|206105.4|22
1644560150000|2022-02-11 06:15:50|206282.8|206132.8|206284.2|206134.2|206285.1|206135.1|206281.7|206131.7|16
1644560160000|2022-02-11 06:16:00|206284.3|206134.3|206267.1|206117.1|206293.6|206143.6|206267.1|206117.1|12
1644560170000|2022-02-11 06:16:10|206271|206121|206284.2|206134.2|206290.3|206140.3|206263.1|206113.1|20
1644560180000|2022-02-11 06:16:20|206284.1|206134.1|206284.5|206134.5|206286.6|206136.6|206283.7|206133.7|18
1644560190000|2022-02-11 06:16:30|206279.7|206129.7|206282.4|206132.4|206283.9|206133.9|206277.2|206127.2|16
1644560200000|2022-02-11 06:16:40|206280.6|206130.6|206283.2|206133.2|206283.3|206133.3|206278.1|206128.1|13
1644560210000|2022-02-11 06:16:50|206283.3|206133.3|206278.8|206128.8|206284.7|206134.7|206278.6|206128.6|10
1644560220000|2022-02-11 06:17:00|206279.7|206129.7|206284.1|206134.1|206284.1|206134.1|206277|206127|13
1644560230000|2022-02-11 06:17:10|206283.6|206133.6|206285.4|206135.4|206285.5|206135.5|206281.4|206131.4|14
1644560240000|2022-02-11 06:17:20|206283.7|206133.7|206284.8|206134.8|206285.9|206135.9|206282.9|206132.9|11
1644560250000|2022-02-11 06:17:30|206276.9|206126.9|206285.5|206135.5|206285.5|206135.5|206276.9|206126.9|9
1644560260000|2022-02-11 06:17:40|206284.4|206134.4|206279|206129|206284.4|206134.4|206279|206129|4
1644560270000|2022-02-11 06:17:50|206283.5|206133.5|206282.2|206132.2|206284.6|206134.6|206282.2|206132.2|8
1644560280000|2022-02-11 06:18:00|206283.4|206133.4|206282.8|206132.8|206284.7|206134.7|206279.8|206129.8|10
1644560290000|2022-02-11 06:18:10|206281.3|206131.3|206281.4|206131.4|206283.8|206133.8|206281.3|206131.3|7
1644560300000|2022-02-11 06:18:20|206283|206133|206284.7|206134.7|206284.7|206134.7|206283|206133|6
1644560310000|2022-02-11 06:18:30|206285|206135|206285|206135|206285.6|206135.6|206283.4|206133.4|7
1644560320000|2022-02-11 06:18:40|206285.8|206135.8|206282.2|206132.2|206285.8|206135.8|206281.3|206131.3|9
1644560330000|2022-02-11 06:18:50|206282.4|206132.4|206282.6|206132.6|206284.1|206134.1|206282.2|206132.2|10
1644560340000|2022-02-11 06:19:00|206284.1|206134.1|206286.2|206136.2|206287.6|206137.6|206284.1|206134.1|14
1644560350000|2022-02-11 06:19:10|206279.1|206129.1|206281.3|206131.3|206282|206132|206279.1|206129.1|9
1644560360000|2022-02-11 06:19:20|206281.8|206131.8|206282.3|206132.3|206283.6|206133.6|206279.5|206129.5|12
1644560370000|2022-02-11 06:19:30|206282.8|206132.8|206283.1|206133.1|206284.9|206134.9|206281.6|206131.6|11
1644560380000|2022-02-11 06:19:40|206284|206134|206281.5|206131.5|206284.5|206134.5|206281.5|206131.5|8
1644560390000|2022-02-11 06:19:50|206283.3|206133.3|206280.6|206130.6|206283.3|206133.3|206280.6|206130.6|3
1644560400000|2022-02-11 06:20:00|206280.4|206130.4|206281.7|206131.7|206283.4|206133.4|206280.4|206130.4|8
1644560410000|2022-02-11 06:20:10|206282.8|206132.8|206285.4|206135.4|206290.9|206140.9|206282.8|206132.8|15
1644560420000|2022-02-11 06:20:20|206286.6|206136.6|206287|206137|206289.4|206139.4|206285.5|206135.5|13
1644560430000|2022-02-11 06:20:30|206286.1|206136.1|206283|206133|206286.1|206136.1|206282|206132|4
1644560440000|2022-02-11 06:20:40|206284|206134|206288.4|206138.4|206288.4|206138.4|206283.3|206133.3|7
1644560450000|2022-02-11 06:20:50|206283.5|206133.5|206279.8|206129.8|206285.7|206135.7|206279.6|206129.6|10
1644560460000|2022-02-11 06:21:00|206280.8|206130.8|206285.5|206135.5|206286.1|206136.1|206280.8|206130.8|13
1644560470000|2022-02-11 06:21:10|206284.6|206134.6|206290.8|206140.8|206291.9|206141.9|206284.1|206134.1|9
1644560480000|2022-02-11 06:21:20|206290.7|206140.7|206289.6|206139.6|206290.7|206140.7|206289.1|206139.1|5
1644560490000|2022-02-11 06:21:30|206289.5|206139.5|206287.6|206137.6|206290.1|206140.1|206286.3|206136.3|7
1644560500000|2022-02-11 06:21:40|206284.7|206134.7|206291.7|206141.7|206292.4|206142.4|206284.7|206134.7|8
1644560510000|2022-02-11 06:21:50|206290.6|206140.6|206289.7|206139.7|206291.6|206141.6|206289.7|206139.7|6
1644560520000|2022-02-11 06:22:00|206290.4|206140.4|206290.8|206140.8|206291.3|206141.3|206289|206139|10
1644560530000|2022-02-11 06:22:10|206290.9|206140.9|206290.9|206140.9|206292.8|206142.8|206289.1|206139.1|13
1644560540000|2022-02-11 06:22:20|206291.1|206141.1|206290.9|206140.9|206292|206142|206290.9|206140.9|6
1644560550000|2022-02-11 06:22:30|206298.2|206148.2|206292.5|206142.5|206298.2|206148.2|206292.5|206142.5|11
1644560560000|2022-02-11 06:22:40|206293.7|206143.7|206294.1|206144.1|206294.9|206144.9|206293.6|206143.6|6
1644560570000|2022-02-11 06:22:50|206294.6|206144.6|206290.8|206140.8|206294.6|206144.6|206290.8|206140.8|10
1644560580000|2022-02-11 06:23:00|206290.9|206140.9|206294.8|206144.8|206297|206147|206290.9|206140.9|6
1644560590000|2022-02-11 06:23:10|206294.6|206144.6|206292.9|206142.9|206294.9|206144.9|206292.2|206142.2|9
1644560600000|2022-02-11 06:23:20|206293.4|206143.4|206292.6|206142.6|206294.1|206144.1|206291.3|206141.3|12
1644560610000|2022-02-11 06:23:30|206298|206148|206293.4|206143.4|206298|206148|206292.8|206142.8|9
1644560620000|2022-02-11 06:23:40|206293.1|206143.1|206292.2|206142.2|206297.5|206147.5|206291.8|206141.8|13
1644560630000|2022-02-11 06:23:50|206291.6|206141.6|206283.7|206133.7|206292.1|206142.1|206281.3|206131.3|7
1644560640000|2022-02-11 06:24:00|206284.6|206134.6|206289|206139|206290.5|206140.5|206283.2|206133.2|12
1644560650000|2022-02-11 06:24:10|206288.9|206138.9|206289.4|206139.4|206289.5|206139.5|206287.3|206137.3|13
1644560660000|2022-02-11 06:24:20|206289.6|206139.6|206286.2|206136.2|206289.6|206139.6|206280|206130|11
1644560670000|2022-02-11 06:24:30|206285.7|206135.7|206287.4|206137.4|206292.1|206142.1|206285.7|206135.7|17
1644560680000|2022-02-11 06:24:40|206289.8|206139.8|206291|206141|206292|206142|206289.5|206139.5|12
1644560690000|2022-02-11 06:24:50|206290.4|206140.4|206296.5|206146.5|206297.2|206147.2|206290.4|206140.4|11
1644560700000|2022-02-11 06:25:00|206296.2|206146.2|206290.8|206140.8|206296.2|206146.2|206288.6|206138.6|15
1644560710000|2022-02-11 06:25:10|206290.2|206140.2|206292.3|206142.3|206293.8|206143.8|206289.6|206139.6|16
1644560720000|2022-02-11 06:25:20|206293.4|206143.4|206292.4|206142.4|206293.4|206143.4|206290.3|206140.3|12
1644560730000|2022-02-11 06:25:30|206293.1|206143.1|206291.9|206141.9|206295.2|206145.2|206291.9|206141.9|12
1644560740000|2022-02-11 06:25:40|206292|206142|206292.4|206142.4|206293|206143|206290.8|206140.8|12
1644560750000|2022-02-11 06:25:50|206298.2|206148.2|206284.3|206134.3|206298.2|206148.2|206284.3|206134.3|8
1644560760000|2022-02-11 06:26:00|206286.9|206136.9|206289.9|206139.9|206290.2|206140.2|206286.9|206136.9|6
1644560770000|2022-02-11 06:26:10|206290.2|206140.2|206291.7|206141.7|206291.8|206141.8|206290.2|206140.2|4
1644560780000|2022-02-11 06:26:20|206296.1|206146.1|206295.9|206145.9|206296.2|206146.2|206295.3|206145.3|5
1644560790000|2022-02-11 06:26:30|206297.7|206147.7|206290.5|206140.5|206298.2|206148.2|206290.4|206140.4|12
1644560800000|2022-02-11 06:26:40|206292.1|206142.1|206296.1|206146.1|206296.1|206146.1|206291.9|206141.9|10
1644560810000|2022-02-11 06:26:50|206295.4|206145.4|206292.4|206142.4|206295.4|206145.4|206292.1|206142.1|7
1644560820000|2022-02-11 06:27:00|206292.8|206142.8|206288.6|206138.6|206293.9|206143.9|206288.6|206138.6|19
1644560830000|2022-02-11 06:27:10|206288.5|206138.5|206291|206141|206293.3|206143.3|206288.5|206138.5|8
1644560840000|2022-02-11 06:27:20|206292|206142|206289.4|206139.4|206292.1|206142.1|206289.4|206139.4|9
1644560850000|2022-02-11 06:27:30|206289.6|206139.6|206291.9|206141.9|206292.1|206142.1|206289.2|206139.2|15
1644560860000|2022-02-11 06:27:40|206292.2|206142.2|206292.8|206142.8|206294.9|206144.9|206291.1|206141.1|11
1644560870000|2022-02-11 06:27:50|206294|206144|206294.5|206144.5|206294.5|206144.5|206294|206144|3
1644560880000|2022-02-11 06:28:00|206294.7|206144.7|206335.4|206185.4|206336.9|206186.9|206294.7|206144.7|15
1644560890000|2022-02-11 06:28:10|206335.2|206185.2|206338.2|206188.2|206339.5|206189.5|206335.2|206185.2|12
1644560900000|2022-02-11 06:28:20|206338|206188|206335.9|206185.9|206338|206188|206334.6|206184.6|13
1644560910000|2022-02-11 06:28:30|206334.9|206184.9|206335.2|206185.2|206336.2|206186.2|206333.5|206183.5|14
1644560920000|2022-02-11 06:28:40|206335.5|206185.5|206336.4|206186.4|206340.5|206190.5|206335.5|206185.5|11
1644560930000|2022-02-11 06:28:50|206337|206187|206336.3|206186.3|206337|206187|206336.1|206186.1|5
1644560940000|2022-02-11 06:29:00|206337.4|206187.4|206333.2|206183.2|206337.5|206187.5|206333.2|206183.2|9
1644560950000|2022-02-11 06:29:10|206333.1|206183.1|206335.9|206185.9|206337.7|206187.7|206332.6|206182.6|10
1644560960000|2022-02-11 06:29:20|206335.5|206185.5|206328.4|206178.4|206335.5|206185.5|206328.3|206178.3|14
1644560970000|2022-02-11 06:29:30|206328.1|206178.1|206329.1|206179.1|206330.1|206180.1|206327.8|206177.8|8
1644560980000|2022-02-11 06:29:40|206328.9|206178.9|206328.4|206178.4|206329|206179|206328.1|206178.1|10
1644560990000|2022-02-11 06:29:50|206328.8|206178.8|206331.4|206181.4|206334.6|206184.6|206328.8|206178.8|11
1644561000000|2022-02-11 06:30:00|206330.5|206180.5|206332.2|206182.2|206334.3|206184.3|206330.5|206180.5|8
1644561010000|2022-02-11 06:30:10|206330.7|206180.7|206338.8|206188.8|206343.2|206193.2|206329.7|206179.7|16
1644561020000|2022-02-11 06:30:20|206338.2|206188.2|206336.4|206186.4|206340.9|206190.9|206336.4|206186.4|8
1644561030000|2022-02-11 06:30:30|206337.2|206187.2|206343.7|206193.7|206343.7|206193.7|206337.2|206187.2|3
1644561040000|2022-02-11 06:30:40|206342.3|206192.3|206345.5|206195.5|206345.5|206195.5|206341.4|206191.4|6
1644561050000|2022-02-11 06:30:50|206347.3|206197.3|206330.5|206180.5|206347.3|206197.3|206329|206179|14
1644561060000|2022-02-11 06:31:00|206330.2|206180.2|206335.2|206185.2|206338.3|206188.3|206330.2|206180.2|10
1644561070000|2022-02-11 06:31:10|206333.7|206183.7|206333.9|206183.9|206334|206184|206332.1|206182.1|10
1644561080000|2022-02-11 06:31:20|206334|206184|206336.2|206186.2|206340.6|206190.6|206331.7|206181.7|6
1644561090000|2022-02-11 06:31:30|206336|206186|206401.5|206251.5|206401.5|206251.5|206333.9|206183.9|16
1644561100000|2022-02-11 06:31:40|206403.7|206253.7|206402.4|206252.4|206410.7|206260.7|206402.4|206252.4|14
1644561110000|2022-02-11 06:31:50|206403.1|206253.1|206402.5|206252.5|206404|206254|206400.2|206250.2|19
1644561120000|2022-02-11 06:32:00|206400.7|206250.7|206384|206234|206400.8|206250.8|206383.6|206233.6|17
1644561130000|2022-02-11 06:32:10|206385.2|206235.2|206385|206235|206386.2|206236.2|206384.1|206234.1|10
1644561140000|2022-02-11 06:32:20|206385.3|206235.3|206388.1|206238.1|206393.6|206243.6|206385.2|206235.2|8
1644561150000|2022-02-11 06:32:30|206387.5|206237.5|206407|206257|206407.9|206257.9|206387.2|206237.2|11
1644561160000|2022-02-11 06:32:40|206405.6|206255.6|206408.1|206258.1|206418.3|206268.3|206405.6|206255.6|20
1644561170000|2022-02-11 06:32:50|206408|206258|206410.4|206260.4|206414.9|206264.9|206407.5|206257.5|17
1644561180000|2022-02-11 06:33:00|206410.2|206260.2|206404.5|206254.5|206411.5|206261.5|206404.2|206254.2|13
1644561190000|2022-02-11 06:33:10|206404.4|206254.4|206405.8|206255.8|206405.8|206255.8|206404.4|206254.4|10
1644561200000|2022-02-11 06:33:20|206404.8|206254.8|206405.4|206255.4|206406.3|206256.3|206404.4|206254.4|9
1644561210000|2022-02-11 06:33:30|206405.5|206255.5|206407.6|206257.6|206407.6|206257.6|206405.2|206255.2|12
1644561220000|2022-02-11 06:33:40|206408.2|206258.2|206407.7|206257.7|206408.2|206258.2|206407.2|206257.2|6
1644561230000|2022-02-11 06:33:50|206408.3|206258.3|206408.5|206258.5|206408.6|206258.6|206408.2|206258.2|5
1644561240000|2022-02-11 06:34:00|206408|206258|206409.4|206259.4|206410.6|206260.6|206408|206258|15
1644561250000|2022-02-11 06:34:10|206409.8|206259.8|206408.7|206258.7|206411.6|206261.6|206408.7|206258.7|8
1644561260000|2022-02-11 06:34:20|206408.9|206258.9|206412.2|206262.2|206414.2|206264.2|206406.2|206256.2|14
1644561270000|2022-02-11 06:34:30|206413.3|206263.3|206409.5|206259.5|206415|206265|206405.8|206255.8|20
1644561280000|2022-02-11 06:34:40|206413|206263|206414|206264|206414.5|206264.5|206406.9|206256.9|17
1644561290000|2022-02-11 06:34:50|206414.5|206264.5|206419.1|206269.1|206419.8|206269.8|206414.4|206264.4|12
1644561300000|2022-02-11 06:35:00|206419.3|206269.3|206419|206269|206419.3|206269.3|206417.2|206267.2|11
1644561310000|2022-02-11 06:35:10|206419.1|206269.1|206423.6|206273.6|206423.6|206273.6|206417.8|206267.8|13
1644561320000|2022-02-11 06:35:20|206424.1|206274.1|206420.4|206270.4|206424.1|206274.1|206419.9|206269.9|11
1644561330000|2022-02-11 06:35:30|206419.8|206269.8|206423.4|206273.4|206424.2|206274.2|206419.8|206269.8|14
1644561340000|2022-02-11 06:35:40|206423.8|206273.8|206424.7|206274.7|206425.1|206275.1|206422.1|206272.1|8
1644561350000|2022-02-11 06:35:50|206433.7|206283.7|206426|206276|206433.7|206283.7|206425.4|206275.4|16
1644561360000|2022-02-11 06:36:00|206426.1|206276.1|206424.5|206274.5|206427|206277|206424.5|206274.5|6
1644561370000|2022-02-11 06:36:10|206422.4|206272.4|206428.2|206278.2|206428.3|206278.3|206422.4|206272.4|11
1644561380000|2022-02-11 06:36:20|206430.6|206280.6|206429.8|206279.8|206430.6|206280.6|206429.3|206279.3|9
1644561390000|2022-02-11 06:36:30|206429.3|206279.3|206423.4|206273.4|206429.5|206279.5|206419.6|206269.6|13
1644561400000|2022-02-11 06:36:40|206424|206274|206423.6|206273.6|206424|206274|206422.1|206272.1|4
1644561410000|2022-02-11 06:36:50|206422.5|206272.5|206420.3|206270.3|206423.6|206273.6|206414.8|206264.8|16
1644561420000|2022-02-11 06:37:00|206420.4|206270.4|206417.7|206267.7|206421.8|206271.8|206417.7|206267.7|7
1644561430000|2022-02-11 06:37:10|206417.9|206267.9|206413.2|206263.2|206425.5|206275.5|206413.2|206263.2|14
1644561440000|2022-02-11 06:37:20|206413.3|206263.3|206413.6|206263.6|206413.6|206263.6|206411.6|206261.6|9
1644561450000|2022-02-11 06:37:30|206418.3|206268.3|206412.3|206262.3|206418.3|206268.3|206412.3|206262.3|14
1644561460000|2022-02-11 06:37:40|206413.5|206263.5|206409.9|206259.9|206417.3|206267.3|206409.9|206259.9|15
1644561470000|2022-02-11 06:37:50|206410|206260|206412.8|206262.8|206428.2|206278.2|206410|206260|16
1644561480000|2022-02-11 06:38:00|206414.5|206264.5|206419.2|206269.2|206425.8|206275.8|206410.6|206260.6|15
1644561490000|2022-02-11 06:38:10|206419|206269|206427.6|206277.6|206428.9|206278.9|206419|206269|10
1644561500000|2022-02-11 06:38:20|206426.6|206276.6|206435.8|206285.8|206437.4|206287.4|206423.9|206273.9|12
1644561510000|2022-02-11 06:38:30|206435.4|206285.4|206431.1|206281.1|206450.3|206300.3|206426.3|206276.3|19
1644561520000|2022-02-11 06:38:40|206438.9|206288.9|206436.5|206286.5|206442.2|206292.2|206428.5|206278.5|17
1644561530000|2022-02-11 06:38:50|206433.5|206283.5|206428.2|206278.2|206438.1|206288.1|206426.4|206276.4|12
1644561540000|2022-02-11 06:39:00|206427.9|206277.9|206434.9|206284.9|206434.9|206284.9|206426.3|206276.3|7
1644561550000|2022-02-11 06:39:10|206433.3|206283.3|206432.3|206282.3|206433.3|206283.3|206431.1|206281.1|9
1644561560000|2022-02-11 06:39:20|206431.4|206281.4|206424.3|206274.3|206431.4|206281.4|206423.5|206273.5|12
1644561570000|2022-02-11 06:39:30|206423.8|206273.8|206423.5|206273.5|206438.7|206288.7|206423.5|206273.5|13
1644561580000|2022-02-11 06:39:40|206423.3|206273.3|206423.5|206273.5|206423.5|206273.5|206422.9|206272.9|9
1644561590000|2022-02-11 06:39:50|206420.5|206270.5|206430.7|206280.7|206432.9|206282.9|206420.2|206270.2|8
1644561600000|2022-02-11 06:40:00|206429.8|206279.8|206424|206274|206429.8|206279.8|206422.7|206272.7|14
1644561610000|2022-02-11 06:40:10|206423.9|206273.9|206437.2|206287.2|206448.4|206298.4|206423.6|206273.6|26
1644561620000|2022-02-11 06:40:20|206438.2|206288.2|206440.5|206290.5|206449.1|206299.1|206436.3|206286.3|20
1644561630000|2022-02-11 06:40:30|206440.9|206290.9|206439.8|206289.8|206445.5|206295.5|206439.8|206289.8|23
1644561640000|2022-02-11 06:40:40|206439.3|206289.3|206446.6|206296.6|206448.5|206298.5|206438.1|206288.1|21
1644561650000|2022-02-11 06:40:50|206444.6|206294.6|206438.8|206288.8|206448.1|206298.1|206436.9|206286.9|21
1644561660000|2022-02-11 06:41:00|206438|206288|206435.6|206285.6|206445|206295|206435.6|206285.6|19
1644561670000|2022-02-11 06:41:10|206436|206286|206436.3|206286.3|206436.3|206286.3|206434.8|206284.8|10
1644561680000|2022-02-11 06:41:20|206435.2|206285.2|206438.3|206288.3|206443.4|206293.4|206432|206282|9
1644561690000|2022-02-11 06:41:30|206436.8|206286.8|206435|206285|206436.8|206286.8|206434.5|206284.5|9
1644561700000|2022-02-11 06:41:40|206434.9|206284.9|206432.8|206282.8|206445.2|206295.2|206426.6|206276.6|15
1644561710000|2022-02-11 06:41:50|206436.4|206286.4|206428.4|206278.4|206436.4|206286.4|206427.7|206277.7|13
1644561720000|2022-02-11 06:42:00|206428.8|206278.8|206432.6|206282.6|206435.3|206285.3|206426.5|206276.5|15
1644561730000|2022-02-11 06:42:10|206433.1|206283.1|206426.1|206276.1|206433.1|206283.1|206425.5|206275.5|14
1644561740000|2022-02-11 06:42:20|206425.7|206275.7|206427.1|206277.1|206433.5|206283.5|206421.9|206271.9|19
1644561750000|2022-02-11 06:42:30|206427.9|206277.9|206423.2|206273.2|206429.1|206279.1|206423.1|206273.1|22
1644561760000|2022-02-11 06:42:40|206425.9|206275.9|206425.8|206275.8|206428.4|206278.4|206424.4|206274.4|21
1644561770000|2022-02-11 06:42:50|206425.6|206275.6|206423.3|206273.3|206430.8|206280.8|206423|206273|25
1644561780000|2022-02-11 06:43:00|206423.1|206273.1|206421.1|206271.1|206425.1|206275.1|206421.1|206271.1|18
1644561790000|2022-02-11 06:43:10|206421.9|206271.9|206423.4|206273.4|206430.8|206280.8|206421.9|206271.9|13
1644561800000|2022-02-11 06:43:20|206424.2|206274.2|206424.5|206274.5|206424.9|206274.9|206423.5|206273.5|12
1644561810000|2022-02-11 06:43:30|206422.9|206272.9|206421.7|206271.7|206449|206299|206421.7|206271.7|20
1644561820000|2022-02-11 06:43:40|206421.6|206271.6|206423.3|206273.3|206425.4|206275.4|206421.6|206271.6|11
1644561830000|2022-02-11 06:43:50|206423.2|206273.2|206414.5|206264.5|206423.2|206273.2|206414.5|206264.5|15
1644561840000|2022-02-11 06:44:00|206414|206264|206416|206266|206416.2|206266.2|206413.9|206263.9|20
1644561850000|2022-02-11 06:44:10|206416.1|206266.1|206417.9|206267.9|206417.9|206267.9|206416.1|206266.1|10
1644561860000|2022-02-11 06:44:20|206417.4|206267.4|206419.1|206269.1|206420.4|206270.4|206415.5|206265.5|13
1644561870000|2022-02-11 06:44:30|206418|206268|206411.1|206261.1|206418.5|206268.5|206411.1|206261.1|14
1644561880000|2022-02-11 06:44:40|206412.5|206262.5|206411|206261|206412.5|206262.5|206410.5|206260.5|14
1644561890000|2022-02-11 06:44:50|206408.9|206258.9|206412.6|206262.6|206415.3|206265.3|206406.9|206256.9|16
1644561900000|2022-02-11 06:45:00|206413.9|206263.9|206407.9|206257.9|206414.1|206264.1|206407.9|206257.9|16
1644561910000|2022-02-11 06:45:10|206408.2|206258.2|206411.9|206261.9|206411.9|206261.9|206407.9|206257.9|14
1644561920000|2022-02-11 06:45:20|206411.8|206261.8|206410.7|206260.7|206411.9|206261.9|206410.5|206260.5|10
1644561930000|2022-02-11 06:45:30|206417.4|206267.4|206411.4|206261.4|206417.4|206267.4|206411.2|206261.2|14
1644561940000|2022-02-11 06:45:40|206412|206262|206410.2|206260.2|206412.1|206262.1|206410.2|206260.2|9
1644561950000|2022-02-11 06:45:50|206410|206260|206414.1|206264.1|206415.7|206265.7|206410|206260|14
1644561960000|2022-02-11 06:46:00|206412|206262|206410.6|206260.6|206412|206262|206410.6|206260.6|6
1644561970000|2022-02-11 06:46:10|206411.2|206261.2|206412.6|206262.6|206415.8|206265.8|206409.7|206259.7|13
1644561980000|2022-02-11 06:46:20|206412.4|206262.4|206413.6|206263.6|206415.5|206265.5|206412.4|206262.4|16
1644561990000|2022-02-11 06:46:30|206414.4|206264.4|206412.5|206262.5|206414.4|206264.4|206412.1|206262.1|15
1644562000000|2022-02-11 06:46:40|206412.7|206262.7|206415.9|206265.9|206419.4|206269.4|206412.5|206262.5|14
1644562010000|2022-02-11 06:46:50|206414.9|206264.9|206408.2|206258.2|206416.6|206266.6|206408.2|206258.2|17
1644562020000|2022-02-11 06:47:00|206408|206258|206416.1|206266.1|206421.3|206271.3|206407.8|206257.8|12
1644562030000|2022-02-11 06:47:10|206414.4|206264.4|206413.6|206263.6|206414.4|206264.4|206412.1|206262.1|10
1644562040000|2022-02-11 06:47:20|206413.8|206263.8|206415.2|206265.2|206415.2|206265.2|206413.8|206263.8|5
1644562050000|2022-02-11 06:47:30|206412.8|206262.8|206411.3|206261.3|206416.2|206266.2|206409.2|206259.2|14
1644562060000|2022-02-11 06:47:40|206411.5|206261.5|206410.4|206260.4|206414.1|206264.1|206410.4|206260.4|11
1644562070000|2022-02-11 06:47:50|206410.1|206260.1|206408.6|206258.6|206410.1|206260.1|206408.4|206258.4|19
1644562080000|2022-02-11 06:48:00|206408.2|206258.2|206406.5|206256.5|206411.5|206261.5|206405.8|206255.8|27
1644562090000|2022-02-11 06:48:10|206406.4|206256.4|206405.2|206255.2|206407.6|206257.6|206399.5|206249.5|31
1644562100000|2022-02-11 06:48:20|206404.2|206254.2|206404.2|206254.2|206405.8|206255.8|206403.4|206253.4|14
1644562110000|2022-02-11 06:48:30|206405.4|206255.4|206409.4|206259.4|206410.7|206260.7|206404.2|206254.2|13
1644562120000|2022-02-11 06:48:40|206409.6|206259.6|206408.1|206258.1|206410.3|206260.3|206407.7|206257.7|10
1644562130000|2022-02-11 06:48:50|206407.9|206257.9|206407.1|206257.1|206408.3|206258.3|206407.1|206257.1|11
1644562140000|2022-02-11 06:49:00|206407.8|206257.8|206409.7|206259.7|206412.7|206262.7|206407.4|206257.4|11
1644562150000|2022-02-11 06:49:10|206408.8|206258.8|206409.6|206259.6|206409.6|206259.6|206408|206258|8
1644562160000|2022-02-11 06:49:20|206409.2|206259.2|206408.8|206258.8|206409.7|206259.7|206407|206257|10
1644562170000|2022-02-11 06:49:30|206407.9|206257.9|206410.1|206260.1|206411.4|206261.4|206407.4|206257.4|9
1644562180000|2022-02-11 06:49:40|206409.6|206259.6|206420.2|206270.2|206429.2|206279.2|206409.6|206259.6|30
1644562190000|2022-02-11 06:49:50|206420.9|206270.9|206421.7|206271.7|206421.9|206271.9|206420.3|206270.3|13
1644562200000|2022-02-11 06:50:00|206421.1|206271.1|206416.1|206266.1|206422.6|206272.6|206416.1|206266.1|17
1644562210000|2022-02-11 06:50:10|206415.6|206265.6|206420.8|206270.8|206420.8|206270.8|206413.8|206263.8|13
1644562220000|2022-02-11 06:50:20|206419.7|206269.7|206422.3|206272.3|206422.5|206272.5|206419.7|206269.7|10
1644562230000|2022-02-11 06:50:30|206422.1|206272.1|206420.8|206270.8|206422.1|206272.1|206420.6|206270.6|10
1644562240000|2022-02-11 06:50:40|206421.1|206271.1|206424.2|206274.2|206425.9|206275.9|206421|206271|15
1644562250000|2022-02-11 06:50:50|206424.1|206274.1|206424.6|206274.6|206427.5|206277.5|206420.7|206270.7|15
1644562260000|2022-02-11 06:51:00|206425.2|206275.2|206428.6|206278.6|206433|206283|206418.8|206268.8|32
1644562270000|2022-02-11 06:51:10|206428.5|206278.5|206416.6|206266.6|206429.4|206279.4|206416.6|206266.6|28
1644562280000|2022-02-11 06:51:20|206416|206266|206415.9|206265.9|206416.9|206266.9|206415.1|206265.1|17
1644562290000|2022-02-11 06:51:30|206415.5|206265.5|206416.1|206266.1|206416.1|206266.1|206412.5|206262.5|17
1644562300000|2022-02-11 06:51:40|206415.5|206265.5|206414.9|206264.9|206416.1|206266.1|206414.7|206264.7|16
1644562310000|2022-02-11 06:51:50|206415|206265|206412.3|206262.3|206415|206265|206412.1|206262.1|13
1644562320000|2022-02-11 06:52:00|206412.6|206262.6|206412.9|206262.9|206413.6|206263.6|206411.6|206261.6|16
1644562330000|2022-02-11 06:52:10|206412.3|206262.3|206412.6|206262.6|206417.1|206267.1|206411.8|206261.8|10
1644562340000|2022-02-11 06:52:20|206412.4|206262.4|206408.7|206258.7|206412.4|206262.4|206408.6|206258.6|16
1644562350000|2022-02-11 06:52:30|206408.6|206258.6|206409.3|206259.3|206409.6|206259.6|206408.5|206258.5|12
1644562360000|2022-02-11 06:52:40|206408.8|206258.8|206410.2|206260.2|206412.6|206262.6|206408.4|206258.4|13
1644562370000|2022-02-11 06:52:50|206410.8|206260.8|206409.8|206259.8|206410.8|206260.8|206407.6|206257.6|16
1644562380000|2022-02-11 06:53:00|206409.9|206259.9|206411.1|206261.1|206415|206265|206409.5|206259.5|11
1644562390000|2022-02-11 06:53:10|206411.6|206261.6|206408|206258|206411.6|206261.6|206406.8|206256.8|12
1644562400000|2022-02-11 06:53:20|206407.7|206257.7|206405.1|206255.1|206414.7|206264.7|206405.1|206255.1|17
1644562410000|2022-02-11 06:53:30|206404.8|206254.8|206403.9|206253.9|206404.8|206254.8|206403.9|206253.9|14
1644562420000|2022-02-11 06:53:40|206403.8|206253.8|206405.1|206255.1|206405.6|206255.6|206403.8|206253.8|13
1644562430000|2022-02-11 06:53:50|206405.3|206255.3|206404.6|206254.6|206405.3|206255.3|206404.4|206254.4|16
1644562440000|2022-02-11 06:54:00|206404.5|206254.5|206403.1|206253.1|206404.9|206254.9|206403.1|206253.1|6
1644562450000|2022-02-11 06:54:10|206402.9|206252.9|206405.7|206255.7|206407.8|206257.8|206402.9|206252.9|18
1644562460000|2022-02-11 06:54:20|206406|206256|206404.9|206254.9|206406|206256|206403.8|206253.8|24
1644562470000|2022-02-11 06:54:30|206405.1|206255.1|206408.1|206258.1|206408.1|206258.1|206404.6|206254.6|12
1644562480000|2022-02-11 06:54:40|206406.5|206256.5|206402.7|206252.7|206406.8|206256.8|206401.5|206251.5|20
1644562490000|2022-02-11 06:54:50|206404.4|206254.4|206405|206255|206405.2|206255.2|206403|206253|18
1644562500000|2022-02-11 06:55:00|206405.1|206255.1|206407.9|206257.9|206408.4|206258.4|206404.3|206254.3|21
1644562510000|2022-02-11 06:55:10|206407.8|206257.8|206405.5|206255.5|206407.8|206257.8|206405|206255|22
1644562520000|2022-02-11 06:55:20|206405.6|206255.6|206368.9|206218.9|206405.6|206255.6|206366.8|206216.8|23
1644562530000|2022-02-11 06:55:30|206368.7|206218.7|206369.7|206219.7|206371|206221|206368.7|206218.7|16
1644562540000|2022-02-11 06:55:40|206369.6|206219.6|206367.8|206217.8|206370.6|206220.6|206367.8|206217.8|18
1644562550000|2022-02-11 06:55:50|206367.5|206217.5|206365.9|206215.9|206367.5|206217.5|206365.9|206215.9|10
1644562560000|2022-02-11 06:56:00|206365.6|206215.6|206367.4|206217.4|206367.9|206217.9|206365.2|206215.2|12
1644562570000|2022-02-11 06:56:10|206367.8|206217.8|206366.7|206216.7|206367.8|206217.8|206366.4|206216.4|13
1644562580000|2022-02-11 06:56:20|206366.6|206216.6|206365.6|206215.6|206366.8|206216.8|206365.1|206215.1|18
1644562590000|2022-02-11 06:56:30|206365.5|206215.5|206361.5|206211.5|206365.5|206215.5|206361.4|206211.4|16
1644562600000|2022-02-11 06:56:40|206361.6|206211.6|206359.6|206209.6|206361.8|206211.8|206359.6|206209.6|17
1644562610000|2022-02-11 06:56:50|206359.5|206209.5|206356.4|206206.4|206359.7|206209.7|206356.4|206206.4|16
1644562620000|2022-02-11 06:57:00|206356.1|206206.1|206375.2|206225.2|206375.2|206225.2|206355.3|206205.3|13
1644562630000|2022-02-11 06:57:10|206375.7|206225.7|206349|206199|206375.7|206225.7|206349|206199|27
1644562640000|2022-02-11 06:57:20|206350.2|206200.2|206354.3|206204.3|206355.7|206205.7|206349.3|206199.3|13
1644562650000|2022-02-11 06:57:30|206354.2|206204.2|206355.3|206205.3|206357.3|206207.3|206354.2|206204.2|24
1644562660000|2022-02-11 06:57:40|206355.1|206205.1|206355.5|206205.5|206356.9|206206.9|206355|206205|14
1644562670000|2022-02-11 06:57:50|206355.7|206205.7|206356.8|206206.8|206358.3|206208.3|206355.5|206205.5|19
1644562680000|2022-02-11 06:58:00|206357.6|206207.6|206367.8|206217.8|206367.9|206217.9|206356.8|206206.8|15
1644562690000|2022-02-11 06:58:10|206368.1|206218.1|206355.2|206205.2|206368.1|206218.1|206355.2|206205.2|19
1644562700000|2022-02-11 06:58:20|206355.3|206205.3|206355.9|206205.9|206355.9|206205.9|206355.1|206205.1|12
1644562710000|2022-02-11 06:58:30|206355.6|206205.6|206341.7|206191.7|206357.2|206207.2|206341.7|206191.7|14
1644562720000|2022-02-11 06:58:40|206344|206194|206343.6|206193.6|206344|206194|206341.2|206191.2|11
1644562730000|2022-02-11 06:58:50|206342.8|206192.8|206347.6|206197.6|206349.7|206199.7|206342.8|206192.8|10
1644562740000|2022-02-11 06:59:00|206345|206195|206340|206190|206349|206199|206339|206189|19
1644562750000|2022-02-11 06:59:10|206340.6|206190.6|206339.7|206189.7|206340.7|206190.7|206339.7|206189.7|9
1644562760000|2022-02-11 06:59:20|206339.3|206189.3|206338.9|206188.9|206339.3|206189.3|206337.9|206187.9|12
1644562770000|2022-02-11 06:59:30|206339|206189|206337.4|206187.4|206339.3|206189.3|206337.4|206187.4|11
1644562780000|2022-02-11 06:59:40|206336.4|206186.4|206338.8|206188.8|206339.6|206189.6|206336.4|206186.4|18
1644562790000|2022-02-11 06:59:50|206339.1|206189.1|206339.2|206189.2|206339.6|206189.6|206338.6|206188.6|12
1644562800000|2022-02-11 07:00:00|206338.3|206188.3|206293.3|206143.3|206345.7|206195.7|206292.4|206142.4|29
1644562810000|2022-02-11 07:00:10|206292.5|206142.5|206289.4|206139.4|206294|206144|206287.3|206137.3|27
1644562820000|2022-02-11 07:00:20|206289.1|206139.1|206271.5|206121.5|206290.5|206140.5|206270.8|206120.8|20
1644562830000|2022-02-11 07:00:30|206271.1|206121.1|206272.6|206122.6|206273.6|206123.6|206271.1|206121.1|16
1644562840000|2022-02-11 07:00:40|206272.5|206122.5|206272|206122|206272.5|206122.5|206271|206121|20
1644562850000|2022-02-11 07:00:50|206271.8|206121.8|206251.9|206101.9|206271.8|206121.8|206248.9|206098.9|17
1644562860000|2022-02-11 07:01:00|206248.8|206098.8|206248.9|206098.9|206250.8|206100.8|206247.6|206097.6|19
1644562870000|2022-02-11 07:01:10|206249.6|206099.6|206246.5|206096.5|206249.7|206099.7|206245.3|206095.3|16
1644562880000|2022-02-11 07:01:20|206246|206096|206248.9|206098.9|206249.5|206099.5|206245.5|206095.5|13
1644562890000|2022-02-11 07:01:30|206249.3|206099.3|206284.3|206134.3|206284.3|206134.3|206242.7|206092.7|23
1644562900000|2022-02-11 07:01:40|206286.6|206136.6|206288.7|206138.7|206290|206140|206284.7|206134.7|23
1644562910000|2022-02-11 07:01:50|206287.1|206137.1|206287.3|206137.3|206288.4|206138.4|206287|206137|15
1644562920000|2022-02-11 07:02:00|206283.9|206133.9|206288.6|206138.6|206288.6|206138.6|206283.5|206133.5|19
1644562930000|2022-02-11 07:02:10|206288.8|206138.8|206287|206137|206290.7|206140.7|206283.8|206133.8|22
1644562940000|2022-02-11 07:02:20|206286.5|206136.5|206286|206136|206288|206138|206283.2|206133.2|14
1644562950000|2022-02-11 07:02:30|206285.9|206135.9|206288.9|206138.9|206289.3|206139.3|206285.9|206135.9|16
1644562960000|2022-02-11 07:02:40|206288.6|206138.6|206245.4|206095.4|206289|206139|206243.5|206093.5|20
1644562970000|2022-02-11 07:02:50|206244.1|206094.1|206241.9|206091.9|206247.5|206097.5|206241.8|206091.8|19
1644562980000|2022-02-11 07:03:00|206232.9|206082.9|206202.3|206052.3|206247|206097|206202.3|206052.3|29
1644562990000|2022-02-11 07:03:10|206202|206052|206237.5|206087.5|206245.6|206095.6|206200.4|206050.4|27
1644563000000|2022-02-11 07:03:20|206236|206086|206239.7|206089.7|206239.7|206089.7|206235.9|206085.9|11
1644563010000|2022-02-11 07:03:30|206239.9|206089.9|206230.6|206080.6|206241.6|206091.6|206230.5|206080.5|18
1644563020000|2022-02-11 07:03:40|206236.6|206086.6|206243.5|206093.5|206247.8|206097.8|206219.4|206069.4|21
1644563030000|2022-02-11 07:03:50|206246|206096|206239.7|206089.7|206246|206096|206232.6|206082.6|16
1644563040000|2022-02-11 07:04:00|206239.9|206089.9|206235|206085|206244|206094|206224.8|206074.8|27
1644563050000|2022-02-11 07:04:10|206235.8|206085.8|206233.6|206083.6|206238.8|206088.8|206229.1|206079.1|18
1644563060000|2022-02-11 07:04:20|206232.1|206082.1|206234|206084|206241.2|206091.2|206231.7|206081.7|21
1644563070000|2022-02-11 07:04:30|206233.4|206083.4|206239|206089|206239.2|206089.2|206229.2|206079.2|18
1644563080000|2022-02-11 07:04:40|206238.3|206088.3|206239.1|206089.1|206242.8|206092.8|206237.4|206087.4|11
1644563090000|2022-02-11 07:04:50|206239.3|206089.3|206238.7|206088.7|206239.3|206089.3|206231|206081|10
1644563100000|2022-02-11 07:05:00|206239.5|206089.5|206212|206062|206244.8|206094.8|206212|206062|21
1644563110000|2022-02-11 07:05:10|206208|206058|206229.4|206079.4|206229.4|206079.4|206199.6|206049.6|30
1644563120000|2022-02-11 07:05:20|206226.6|206076.6|206240.7|206090.7|206245.8|206095.8|206226.6|206076.6|16
1644563130000|2022-02-11 07:05:30|206239.1|206089.1|206239.2|206089.2|206242.2|206092.2|206232.2|206082.2|18
1644563140000|2022-02-11 07:05:40|206239.7|206089.7|206240.4|206090.4|206240.5|206090.5|206239.3|206089.3|13
1644563150000|2022-02-11 07:05:50|206240|206090|206243.7|206093.7|206243.8|206093.8|206240|206090|14
1644563160000|2022-02-11 07:06:00|206242.3|206092.3|206238.8|206088.8|206242.3|206092.3|206232.8|206082.8|15
1644563170000|2022-02-11 07:06:10|206236.6|206086.6|206237.3|206087.3|206239.1|206089.1|206235.4|206085.4|19
1644563180000|2022-02-11 07:06:20|206236.9|206086.9|206203.2|206053.2|206238.4|206088.4|206200.1|206050.1|20
1644563190000|2022-02-11 07:06:30|206205.2|206055.2|206202.6|206052.6|206206.3|206056.3|206199.5|206049.5|15
1644563200000|2022-02-11 07:06:40|206203.6|206053.6|206201.8|206051.8|206203.6|206053.6|206201.2|206051.2|15
1644563210000|2022-02-11 07:06:50|206203.7|206053.7|206196.9|206046.9|206204.8|206054.8|206195.9|206045.9|15
1644563220000|2022-02-11 07:07:00|206201.1|206051.1|206198.9|206048.9|206202.6|206052.6|206198.3|206048.3|21
1644563230000|2022-02-11 07:07:10|206199.4|206049.4|206198.6|206048.6|206200.7|206050.7|206197.2|206047.2|16
1644563240000|2022-02-11 07:07:20|206198.5|206048.5|206197.8|206047.8|206198.5|206048.5|206195.8|206045.8|15
1644563250000|2022-02-11 07:07:30|206198.7|206048.7|206198.3|206048.3|206198.8|206048.8|206192.8|206042.8|19
1644563260000|2022-02-11 07:07:40|206194.5|206044.5|206201.3|206051.3|206201.3|206051.3|206194|206044|18
1644563270000|2022-02-11 07:07:50|206199.1|206049.1|206154.5|206004.5|206199.5|206049.5|206154.5|206004.5|22
1644563280000|2022-02-11 07:08:00|206155.5|206005.5|206144.7|205994.7|206155.5|206005.5|206141.7|205991.7|25
1644563290000|2022-02-11 07:08:10|206145.4|205995.4|206147.4|205997.4|206151.1|206001.1|206142.5|205992.5|26
1644563300000|2022-02-11 07:08:20|206149.6|205999.6|206147.4|205997.4|206151|206001|206140.8|205990.8|29
1644563310000|2022-02-11 07:08:30|206143.1|205993.1|206145|205995|206149.8|205999.8|206142.5|205992.5|18
1644563320000|2022-02-11 07:08:40|206146.2|205996.2|206151.2|206001.2|206153.8|206003.8|206146.2|205996.2|14
1644563330000|2022-02-11 07:08:50|206150.4|206000.4|206116.6|205966.6|206152.2|206002.2|206113.6|205963.6|30
1644563340000|2022-02-11 07:09:00|206114.3|205964.3|206114.8|205964.8|206118.7|205968.7|206114.3|205964.3|22
1644563350000|2022-02-11 07:09:10|206114.9|205964.9|206112.3|205962.3|206117.1|205967.1|206108.9|205958.9|22
1644563360000|2022-02-11 07:09:20|206112.9|205962.9|206112.9|205962.9|206112.9|205962.9|206108.8|205958.8|17
1644563370000|2022-02-11 07:09:30|206113.5|205963.5|206117.1|205967.1|206120.8|205970.8|206111.5|205961.5|25
1644563380000|2022-02-11 07:09:40|206118.4|205968.4|206116.7|205966.7|206118.6|205968.6|206116.4|205966.4|17
1644563390000|2022-02-11 07:09:50|206117|205967|206113.1|205963.1|206117|205967|206110.5|205960.5|14
1644563400000|2022-02-11 07:10:00|206112.8|205962.8|206117.3|205967.3|206117.3|205967.3|206112.4|205962.4|23
1644563410000|2022-02-11 07:10:10|206116.6|205966.6|206114.9|205964.9|206117.7|205967.7|206114.9|205964.9|13
1644563420000|2022-02-11 07:10:20|206114.8|205964.8|206114|205964|206117.2|205967.2|206111|205961|19
1644563430000|2022-02-11 07:10:30|206114.4|205964.4|206101.4|205951.4|206114.4|205964.4|206064.6|205914.6|25
1644563440000|2022-02-11 07:10:40|206100.8|205950.8|206107.1|205957.1|206107.1|205957.1|206100.8|205950.8|15
1644563450000|2022-02-11 07:10:50|206108.2|205958.2|206104.3|205954.3|206113.1|205963.1|206104.3|205954.3|15
1644563460000|2022-02-11 07:11:00|206101.2|205951.2|206110|205960|206112.4|205962.4|206099.3|205949.3|20
1644563470000|2022-02-11 07:11:10|206108.8|205958.8|206104.2|205954.2|206109.7|205959.7|206097.6|205947.6|17
1644563480000|2022-02-11 07:11:20|206104.1|205954.1|206102.6|205952.6|206104.7|205954.7|206099.8|205949.8|16
1644563490000|2022-02-11 07:11:30|206099.9|205949.9|206099.9|205949.9|206106.3|205956.3|206097.2|205947.2|15
1644563500000|2022-02-11 07:11:40|206100.5|205950.5|206101.3|205951.3|206102.5|205952.5|206099.7|205949.7|9
1644563510000|2022-02-11 07:11:50|206102|205952|206074.9|205924.9|206102|205952|206069|205919|20
1644563520000|2022-02-11 07:12:00|206075.1|205925.1|206072.7|205922.7|206075.1|205925.1|206069|205919|21
1644563530000|2022-02-11 07:12:10|206071.4|205921.4|206072.2|205922.2|206072.2|205922.2|206069.6|205919.6|10
1644563540000|2022-02-11 07:12:20|206072.1|205922.1|206074.4|205924.4|206074.4|205924.4|206072.1|205922.1|14
1644563550000|2022-02-11 07:12:30|206074.1|205924.1|206070|205920|206074.3|205924.3|206068.6|205918.6|8
1644563560000|2022-02-11 07:12:40|206070.2|205920.2|206048.5|205898.5|206070.8|205920.8|206045.5|205895.5|17
1644563570000|2022-02-11 07:12:50|206051.4|205901.4|206053.2|205903.2|206053.4|205903.4|206049.2|205899.2|10
1644563580000|2022-02-11 07:13:00|206051.7|205901.7|206053|205903|206053.2|205903.2|206049.6|205899.6|11
1644563590000|2022-02-11 07:13:10|206052.9|205902.9|206069.8|205919.8|206074|205924|206052.9|205902.9|15
1644563600000|2022-02-11 07:13:20|206071.4|205921.4|205988.5|205838.5|206071.4|205921.4|205988.1|205838.1|29
1644563610000|2022-02-11 07:13:30|205987.9|205837.9|205988.2|205838.2|205992|205842|205986.2|205836.2|22
1644563620000|2022-02-11 07:13:40|205990.6|205840.6|205986.8|205836.8|205990.6|205840.6|205986.1|205836.1|25
1644563630000|2022-02-11 07:13:50|205986.7|205836.7|205995|205845|205995|205845|205983.8|205833.8|17
1644563640000|2022-02-11 07:14:00|205994|205844|206001|205851|206004.1|205854.1|205992.9|205842.9|17
1644563650000|2022-02-11 07:14:10|205999|205849|205999.9|205849.9|205999.9|205849.9|205998.4|205848.4|9
1644563660000|2022-02-11 07:14:20|205999.3|205849.3|205994.3|205844.3|205999.3|205849.3|205986.1|205836.1|24
1644563670000|2022-02-11 07:14:30|205994.8|205844.8|205993.8|205843.8|205994.8|205844.8|205988.1|205838.1|20
1644563680000|2022-02-11 07:14:40|205994.3|205844.3|205994.9|205844.9|205995.3|205845.3|205986.5|205836.5|25
1644563690000|2022-02-11 07:14:50|205995|205845|205995.8|205845.8|205997|205847|205993.6|205843.6|14
1644563700000|2022-02-11 07:15:00|205996.2|205846.2|205996.6|205846.6|205997.5|205847.5|205995|205845|21
1644563710000|2022-02-11 07:15:10|205995.9|205845.9|205992.6|205842.6|205996.9|205846.9|205989.9|205839.9|16
1644563720000|2022-02-11 07:15:20|205993.3|205843.3|205992.9|205842.9|205993.5|205843.5|205991.6|205841.6|12
1644563730000|2022-02-11 07:15:30|205994.1|205844.1|205984.7|205834.7|205995|205845|205979.4|205829.4|27
1644563740000|2022-02-11 07:15:40|205985|205835|205992.5|205842.5|205995.5|205845.5|205981.8|205831.8|25
1644563750000|2022-02-11 07:15:50|205994.4|205844.4|205994|205844|205997.5|205847.5|205994|205844|17
1644563760000|2022-02-11 07:16:00|205994.7|205844.7|205986.9|205836.9|205995.5|205845.5|205986.1|205836.1|25
1644563770000|2022-02-11 07:16:10|205987|205837|205991.7|205841.7|205992.2|205842.2|205981.9|205831.9|17
1644563780000|2022-02-11 07:16:20|205991.6|205841.6|205992.9|205842.9|205994.1|205844.1|205991.4|205841.4|18
1644563790000|2022-02-11 07:16:30|205993.3|205843.3|205993.9|205843.9|205993.9|205843.9|205989.2|205839.2|19
1644563800000|2022-02-11 07:16:40|205993.8|205843.8|205995.7|205845.7|205996.2|205846.2|205992.1|205842.1|17
1644563810000|2022-02-11 07:16:50|205995.6|205845.6|205997.6|205847.6|205998.7|205848.7|205995.6|205845.6|20
1644563820000|2022-02-11 07:17:00|205997.7|205847.7|206038.3|205888.3|206038.3|205888.3|205994.1|205844.1|23
1644563830000|2022-02-11 07:17:10|206036.2|205886.2|206009.9|205859.9|206036.2|205886.2|206009.9|205859.9|30
1644563840000|2022-02-11 07:17:20|206002.4|205852.4|206002.4|205852.4|206003.8|205853.8|205996.9|205846.9|26
1644563850000|2022-02-11 07:17:30|206027.9|205877.9|206003.2|205853.2|206035.6|205885.6|205997.1|205847.1|29
1644563860000|2022-02-11 07:17:40|206002.3|205852.3|206003.7|205853.7|206004.3|205854.3|206002.3|205852.3|15
1644563870000|2022-02-11 07:17:50|206003.6|205853.6|205996.9|205846.9|206004.8|205854.8|205996.9|205846.9|15
1644563880000|2022-02-11 07:18:00|205997.2|205847.2|206022.7|205872.7|206029.7|205879.7|205994.8|205844.8|23
1644563890000|2022-02-11 07:18:10|206021.1|205871.1|205994.4|205844.4|206028.4|205878.4|205988.4|205838.4|29
1644563900000|2022-02-11 07:18:20|205991.6|205841.6|206022.9|205872.9|206031.9|205881.9|205987.6|205837.6|29
1644563910000|2022-02-11 07:18:30|206028.5|205878.5|206028.9|205878.9|206033.8|205883.8|206023.2|205873.2|18
1644563920000|2022-02-11 07:18:40|206029.5|205879.5|206031|205881|206034.8|205884.8|206026.2|205876.2|16
1644563930000|2022-02-11 07:18:50|206030|205880|206026.8|205876.8|206031|205881|206023|205873|17
1644563940000|2022-02-11 07:19:00|206027.1|205877.1|206026.4|205876.4|206029.7|205879.7|206023.7|205873.7|13
1644563950000|2022-02-11 07:19:10|206028.7|205878.7|206041.7|205891.7|206041.7|205891.7|206026.3|205876.3|20
1644563960000|2022-02-11 07:19:20|206037.2|205887.2|206044|205894|206068|205918|206031.7|205881.7|30
1644563970000|2022-02-11 07:19:30|206041.2|205891.2|206037.4|205887.4|206048.6|205898.6|206036|205886|27
1644563980000|2022-02-11 07:19:40|206037.3|205887.3|206021.9|205871.9|206038.9|205888.9|206006.4|205856.4|27
1644563990000|2022-02-11 07:19:50|206020.9|205870.9|206025|205875|206027.9|205877.9|206016.9|205866.9|24
1644564000000|2022-02-11 07:20:00|206025.2|205875.2|206034.9|205884.9|206043.5|205893.5|206023.5|205873.5|26
1644564010000|2022-02-11 07:20:10|206035.8|205885.8|206035.1|205885.1|206039|205889|206033.4|205883.4|19
1644564020000|2022-02-11 07:20:20|206039.5|205889.5|206038.1|205888.1|206042.7|205892.7|206036.4|205886.4|17
1644564030000|2022-02-11 07:20:30|206039|205889|206065.7|205915.7|206079|205929|206014.7|205864.7|24
1644564040000|2022-02-11 07:20:40|206069.6|205919.6|206079.1|205929.1|206083.7|205933.7|206069.5|205919.5|26
1644564050000|2022-02-11 07:20:50|206080|205930|206077.8|205927.8|206080|205930|206073.3|205923.3|18
1644564060000|2022-02-11 07:21:00|206078.4|205928.4|206112.8|205962.8|206120.6|205970.6|206078.4|205928.4|34
1644564070000|2022-02-11 07:21:10|206113.3|205963.3|206111.8|205961.8|206115.8|205965.8|206107.3|205957.3|21
1644564080000|2022-02-11 07:21:20|206109.6|205959.6|206078.4|205928.4|206111.9|205961.9|206078.4|205928.4|25
1644564090000|2022-02-11 07:21:30|206081.6|205931.6|206113.6|205963.6|206119.6|205969.6|206079.4|205929.4|28
1644564100000|2022-02-11 07:21:40|206111.9|205961.9|206109.2|205959.2|206114|205964|206104.3|205954.3|20
1644564110000|2022-02-11 07:21:50|206108.1|205958.1|206112.7|205962.7|206112.7|205962.7|206106.6|205956.6|18
1644564120000|2022-02-11 07:22:00|206110.3|205960.3|206114.4|205964.4|206116|205966|206102.8|205952.8|27
1644564130000|2022-02-11 07:22:10|206116.9|205966.9|206109.9|205959.9|206116.9|205966.9|206109.5|205959.5|21
1644564140000|2022-02-11 07:22:20|206109.4|205959.4|206089.7|205939.7|206113.5|205963.5|206089.7|205939.7|28
1644564150000|2022-02-11 07:22:30|206106|205956|206074.9|205924.9|206106|205956|206074.9|205924.9|33
1644564160000|2022-02-11 07:22:40|206066.4|205916.4|206067.8|205917.8|206072.7|205922.7|206059.5|205909.5|26
1644564170000|2022-02-11 07:22:50|206063.7|205913.7|206067.8|205917.8|206071.2|205921.2|206056|205906|25
1644564180000|2022-02-11 07:23:00|206069.2|205919.2|206071.5|205921.5|206071.5|205921.5|206063.5|205913.5|21
1644564190000|2022-02-11 07:23:10|206069.8|205919.8|206066.3|205916.3|206070|205920|206066|205916|21
1644564200000|2022-02-11 07:23:20|206065.9|205915.9|206060.4|205910.4|206068.7|205918.7|206051.2|205901.2|18
1644564210000|2022-02-11 07:23:30|206055.8|205905.8|206062.9|205912.9|206071.9|205921.9|206039.3|205889.3|36
1644564220000|2022-02-11 07:23:40|206063|205913|206049|205899|206064.8|205914.8|206040.9|205890.9|24
1644564230000|2022-02-11 07:23:50|206051|205901|206029.6|205879.6|206051|205901|206016.2|205866.2|26
1644564240000|2022-02-11 07:24:00|206025.3|205875.3|206026.5|205876.5|206031.5|205881.5|206024.9|205874.9|21
1644564250000|2022-02-11 07:24:10|206026.4|205876.4|206023|205873|206028.4|205878.4|206009.8|205859.8|15
1644564260000|2022-02-11 07:24:20|206026.6|205876.6|206018.3|205868.3|206032.4|205882.4|206017|205867|16
1644564270000|2022-02-11 07:24:30|206020.9|205870.9|206028.2|205878.2|206028.8|205878.8|206018.2|205868.2|23
1644564280000|2022-02-11 07:24:40|206028.3|205878.3|206038.7|205888.7|206060.6|205910.6|206026.8|205876.8|26
1644564290000|2022-02-11 07:24:50|206035|205885|206018.9|205868.9|206043.4|205893.4|206018.9|205868.9|26
1644564300000|2022-02-11 07:25:00|206018.8|205868.8|206023.4|205873.4|206035.3|205885.3|206018.8|205868.8|31
1644564310000|2022-02-11 07:25:10|206022.1|205872.1|206022.4|205872.4|206032.3|205882.3|206017|205867|31
1644564320000|2022-02-11 07:25:20|206018.9|205868.9|206024.8|205874.8|206037.4|205887.4|206016.6|205866.6|28
1644564330000|2022-02-11 07:25:30|206023.8|205873.8|206023.2|205873.2|206026.5|205876.5|206021.7|205871.7|20
1644564340000|2022-02-11 07:25:40|206032.3|205882.3|206023|205873|206039.3|205889.3|206020.2|205870.2|29
1644564350000|2022-02-11 07:25:50|206022.3|205872.3|206018.1|205868.1|206022.3|205872.3|206012.7|205862.7|23
1644564360000|2022-02-11 07:26:00|206019.6|205869.6|206021.5|205871.5|206023.9|205873.9|206014.8|205864.8|21
1644564370000|2022-02-11 07:26:10|206021.1|205871.1|206017|205867|206021.2|205871.2|206015.4|205865.4|17
1644564380000|2022-02-11 07:26:20|206017.5|205867.5|206022.1|205872.1|206034.1|205884.1|206017.4|205867.4|23
1644564390000|2022-02-11 07:26:30|206021.7|205871.7|206018.8|205868.8|206026.2|205876.2|206011|205861|21
1644564400000|2022-02-11 07:26:40|206020.8|205870.8|205985.2|205835.2|206021.7|205871.7|205982.2|205832.2|25
1644564410000|2022-02-11 07:26:50|205985|205835|205979.7|205829.7|205985.7|205835.7|205979.3|205829.3|20
1644564420000|2022-02-11 07:27:00|205982.8|205832.8|206000.4|205850.4|206000.4|205850.4|205975.6|205825.6|26
1644564430000|2022-02-11 07:27:10|205991.9|205841.9|205993.2|205843.2|205999.4|205849.4|205977.3|205827.3|23
1644564440000|2022-02-11 07:27:20|205994.4|205844.4|205985.3|205835.3|205997.3|205847.3|205980.5|205830.5|26
1644564450000|2022-02-11 07:27:30|205974.5|205824.5|205984.3|205834.3|205992|205842|205974.4|205824.4|21
1644564460000|2022-02-11 07:27:40|205987.8|205837.8|205993.6|205843.6|205994.6|205844.6|205983.1|205833.1|18
1644564470000|2022-02-11 07:27:50|205991|205841|205981.9|205831.9|205993.5|205843.5|205981.9|205831.9|18
1644564480000|2022-02-11 07:28:00|205987.8|205837.8|205988.6|205838.6|205999|205849|205985.9|205835.9|23
1644564490000|2022-02-11 07:28:10|205990.7|205840.7|205993.6|205843.6|205996.7|205846.7|205978.1|205828.1|25
1644564500000|2022-02-11 07:28:20|205987|205837|205982.1|205832.1|205993.8|205843.8|205980.7|205830.7|19
1644564510000|2022-02-11 07:28:30|205982.6|205832.6|205985.1|205835.1|205993.1|205843.1|205981.2|205831.2|24
1644564520000|2022-02-11 07:28:40|205984.3|205834.3|205989.3|205839.3|205989.3|205839.3|205981.6|205831.6|15
1644564530000|2022-02-11 07:28:50|205987.6|205837.6|206015.8|205865.8|206017.6|205867.6|205980.3|205830.3|25
1644564540000|2022-02-11 07:29:00|206019.7|205869.7|206007.3|205857.3|206019.7|205869.7|206004.5|205854.5|29
1644564550000|2022-02-11 07:29:10|206008.9|205858.9|205985.4|205835.4|206008.9|205858.9|205984.2|205834.2|23
1644564560000|2022-02-11 07:29:20|205983.8|205833.8|205985.4|205835.4|205989|205839|205977.8|205827.8|18
1644564570000|2022-02-11 07:29:30|205988.1|205838.1|205991.8|205841.8|205991.8|205841.8|205985|205835|20
1644564580000|2022-02-11 07:29:40|205990|205840|206015.6|205865.6|206017.5|205867.5|205990|205840|26
1644564590000|2022-02-11 07:29:50|206015.1|205865.1|206015.3|205865.3|206016.4|205866.4|206013.3|205863.3|12
1644564600000|2022-02-11 07:30:00|206016|205866|206024.6|205874.6|206034.3|205884.3|206015.6|205865.6|31
1644564610000|2022-02-11 07:30:10|206026|205876|206026.6|205876.6|206027.9|205877.9|206024.2|205874.2|20
1644564620000|2022-02-11 07:30:20|206024.4|205874.4|206027.2|205877.2|206027.2|205877.2|206024.4|205874.4|18
1644564630000|2022-02-11 07:30:30|206028|205878|206024|205874|206028|205878|206022.4|205872.4|12
1644564640000|2022-02-11 07:30:40|206025.1|205875.1|206025.5|205875.5|206026.7|205876.7|206023|205873|15
1644564650000|2022-02-11 07:30:50|206021.9|205871.9|206020.3|205870.3|206026.8|205876.8|206019.5|205869.5|18
1644564660000|2022-02-11 07:31:00|206021.8|205871.8|206003.5|205853.5|206022.4|205872.4|205993.8|205843.8|26
1644564670000|2022-02-11 07:31:10|206001.6|205851.6|205986.7|205836.7|206007.7|205857.7|205983.8|205833.8|29
1644564680000|2022-02-11 07:31:20|205986.6|205836.6|205982.1|205832.1|205989.2|205839.2|205982.1|205832.1|19
1644564690000|2022-02-11 07:31:30|205982.8|205832.8|205985|205835|205986.6|205836.6|205982.8|205832.8|18
1644564700000|2022-02-11 07:31:40|205983.7|205833.7|205981.9|205831.9|205985.1|205835.1|205980.2|205830.2|15
1644564710000|2022-02-11 07:31:50|205983.1|205833.1|205985.2|205835.2|205985.5|205835.5|205980.5|205830.5|14
1644564720000|2022-02-11 07:32:00|205982.9|205832.9|205991.1|205841.1|205994.1|205844.1|205980.4|205830.4|22
1644564730000|2022-02-11 07:32:10|205991.9|205841.9|206004|205854|206008.9|205858.9|205991.9|205841.9|28
1644564740000|2022-02-11 07:32:20|206003|205853|205983.1|205833.1|206003.8|205853.8|205980|205830|23
1644564750000|2022-02-11 07:32:30|205981.9|205831.9|205999.9|205849.9|206002|205852|205981.3|205831.3|17
1644564760000|2022-02-11 07:32:40|205999.4|205849.4|205998.1|205848.1|206003.3|205853.3|205998|205848|24
1644564770000|2022-02-11 07:32:50|205997.9|205847.9|206001.3|205851.3|206001.3|205851.3|205979.4|205829.4|21
1644564780000|2022-02-11 07:33:00|206002.9|205852.9|205979.9|205829.9|206002.9|205852.9|205977.3|205827.3|25
1644564790000|2022-02-11 07:33:10|205977.5|205827.5|205977.9|205827.9|205980.2|205830.2|205976.1|205826.1|18
1644564800000|2022-02-11 07:33:20|205975.5|205825.5|206001.4|205851.4|206020.9|205870.9|205975.5|205825.5|30
1644564810000|2022-02-11 07:33:30|205999.3|205849.3|206005.5|205855.5|206022.9|205872.9|205999.3|205849.3|28
1644564820000|2022-02-11 07:33:40|206006.2|205856.2|205991.4|205841.4|206007.6|205857.6|205991.4|205841.4|32
1644564830000|2022-02-11 07:33:50|205980.3|205830.3|205986.3|205836.3|205999.8|205849.8|205976.1|205826.1|27
1644564840000|2022-02-11 07:34:00|205985.7|205835.7|205995.4|205845.4|206003.6|205853.6|205982.2|205832.2|36
1644564850000|2022-02-11 07:34:10|205989.3|205839.3|205978.8|205828.8|205989.3|205839.3|205977.5|205827.5|32
1644564860000|2022-02-11 07:34:20|205977.5|205827.5|205976.8|205826.8|205986.5|205836.5|205975.4|205825.4|27
1644564870000|2022-02-11 07:34:30|205978|205828|205976.7|205826.7|205981|205831|205975.7|205825.7|18
1644564880000|2022-02-11 07:34:40|205977.4|205827.4|205950.4|205800.4|205979|205829|205935.1|205785.1|26
1644564890000|2022-02-11 07:34:50|205950.1|205800.1|205951.3|205801.3|205957.1|205807.1|205948.2|205798.2|27
1644564900000|2022-02-11 07:35:00|205952.8|205802.8|205960.3|205810.3|205960.3|205810.3|205945.2|205795.2|34
1644564910000|2022-02-11 07:35:10|205966.6|205816.6|205966.8|205816.8|205970.8|205820.8|205958.4|205808.4|22
1644564920000|2022-02-11 07:35:20|205963|205813|205962.8|205812.8|205964.8|205814.8|205958.8|205808.8|23
1644564930000|2022-02-11 07:35:30|205962.5|205812.5|205956.8|205806.8|205963.1|205813.1|205951|205801|23
1644564940000|2022-02-11 07:35:40|205956.7|205806.7|205941.9|205791.9|205956.7|205806.7|205939.2|205789.2|30
1644564950000|2022-02-11 07:35:50|205943.6|205793.6|205948.8|205798.8|205949.1|205799.1|205935.9|205785.9|30
1644564960000|2022-02-11 07:36:00|205950.4|205800.4|205945.2|205795.2|205953.1|205803.1|205945.2|205795.2|24
1644564970000|2022-02-11 07:36:10|205949.4|205799.4|205948.6|205798.6|205960.8|205810.8|205944.5|205794.5|23
1644564980000|2022-02-11 07:36:20|205943.6|205793.6|205955.7|205805.7|205959.9|205809.9|205943.6|205793.6|23
1644564990000|2022-02-11 07:36:30|205956.1|205806.1|205950|205800|205957.1|205807.1|205944.1|205794.1|27
1644565000000|2022-02-11 07:36:40|205949.2|205799.2|205910.1|205760.1|205951.4|205801.4|205909.2|205759.2|28
1644565010000|2022-02-11 07:36:50|205909|205759|205901.8|205751.8|205922.9|205772.9|205900.7|205750.7|31
1644565020000|2022-02-11 07:37:00|205901|205751|205916.3|205766.3|205920.5|205770.5|205901|205751|26
1644565030000|2022-02-11 07:37:10|205923.3|205773.3|205921.5|205771.5|205926.2|205776.2|205920.1|205770.1|28
1644565040000|2022-02-11 07:37:20|205921.4|205771.4|205927.5|205777.5|205927.5|205777.5|205915.5|205765.5|26
1644565050000|2022-02-11 07:37:30|205921.6|205771.6|205905.2|205755.2|205929.8|205779.8|205901|205751|31
1644565060000|2022-02-11 07:37:40|205903.7|205753.7|205904.9|205754.9|205905.1|205755.1|205901.2|205751.2|19
1644565070000|2022-02-11 07:37:50|205904.6|205754.6|205902.9|205752.9|205904.6|205754.6|205902.1|205752.1|22
1644565080000|2022-02-11 07:38:00|205902.6|205752.6|205900.9|205750.9|205902.6|205752.6|205900.7|205750.7|11
1644565090000|2022-02-11 07:38:10|205901|205751|205901.4|205751.4|205902.3|205752.3|205898.6|205748.6|18
1644565100000|2022-02-11 07:38:20|205902.9|205752.9|205905.2|205755.2|205912.3|205762.3|205902.2|205752.2|21
1644565110000|2022-02-11 07:38:30|205905.4|205755.4|205930.5|205780.5|205938.5|205788.5|205903.4|205753.4|27
1644565120000|2022-02-11 07:38:40|205931|205781|205924.7|205774.7|205931|205781|205922.5|205772.5|22
1644565130000|2022-02-11 07:38:50|205924.6|205774.6|205926.1|205776.1|205929|205779|205918.6|205768.6|25
1644565140000|2022-02-11 07:39:00|205926.3|205776.3|205921.7|205771.7|205927.9|205777.9|205921.3|205771.3|23
1644565150000|2022-02-11 07:39:10|205915.6|205765.6|205927.1|205777.1|205929.1|205779.1|205915.6|205765.6|18
1644565160000|2022-02-11 07:39:20|205930.7|205780.7|205927|205777|205930.7|205780.7|205918.7|205768.7|31
1644565170000|2022-02-11 07:39:30|205927.2|205777.2|205924.6|205774.6|205930|205780|205924.1|205774.1|18
1644565180000|2022-02-11 07:39:40|205924.4|205774.4|205889.9|205739.9|205924.4|205774.4|205874.8|205724.8|30
1644565190000|2022-02-11 07:39:50|205888.3|205738.3|205903.7|205753.7|205906.7|205756.7|205881.6|205731.6|29
1644565200000|2022-02-11 07:40:00|205896.7|205746.7|205893.6|205743.6|205916.2|205766.2|205893.6|205743.6|35
1644565210000|2022-02-11 07:40:10|205892.9|205742.9|205872.7|205722.7|205901.6|205751.6|205867.8|205717.8|29
1644565220000|2022-02-11 07:40:20|205878|205728|205833|205683|205878|205728|205833|205683|32
1644565230000|2022-02-11 07:40:30|205830.2|205680.2|205835.9|205685.9|205837.1|205687.1|205819.3|205669.3|33
1644565240000|2022-02-11 07:40:40|205833.8|205683.8|205830.4|205680.4|205834.7|205684.7|205828.2|205678.2|24
1644565250000|2022-02-11 07:40:50|205830.7|205680.7|205796.2|205646.2|205831.4|205681.4|205794.7|205644.7|18
1644565260000|2022-02-11 07:41:00|205794.9|205644.9|205791.2|205641.2|205797|205647|205789.4|205639.4|24
1644565270000|2022-02-11 07:41:10|205789.3|205639.3|205788.5|205638.5|205790.9|205640.9|205787.9|205637.9|22
1644565280000|2022-02-11 07:41:20|205789.5|205639.5|205808.7|205658.7|205808.7|205658.7|205787.7|205637.7|17
1644565290000|2022-02-11 07:41:30|205807.2|205657.2|205811.3|205661.3|205815.8|205665.8|205807.2|205657.2|25
1644565300000|2022-02-11 07:41:40|205811.2|205661.2|205830|205680|205830|205680|205806.4|205656.4|23
1644565310000|2022-02-11 07:41:50|205820.2|205670.2|205814.4|205664.4|205833.7|205683.7|205799.4|205649.4|30
1644565320000|2022-02-11 07:42:00|205813.4|205663.4|205807.4|205657.4|205815.9|205665.9|205806.4|205656.4|29
1644565330000|2022-02-11 07:42:10|205806.4|205656.4|205788.7|205638.7|205809.6|205659.6|205787.7|205637.7|22
1644565340000|2022-02-11 07:42:20|205793.5|205643.5|205812.7|205662.7|205813.5|205663.5|205790.5|205640.5|24
1644565350000|2022-02-11 07:42:30|205813.7|205663.7|205819.8|205669.8|205820.3|205670.3|205811.6|205661.6|30
1644565360000|2022-02-11 07:42:40|205820|205670|205821.4|205671.4|205825.2|205675.2|205819.1|205669.1|28
1644565370000|2022-02-11 07:42:50|205827.7|205677.7|205843.5|205693.5|205846.6|205696.6|205826.4|205676.4|32
1644565380000|2022-02-11 07:43:00|205844.1|205694.1|205818.5|205668.5|205845.4|205695.4|205816.3|205666.3|35
1644565390000|2022-02-11 07:43:10|205827.6|205677.6|205807.2|205657.2|205830.1|205680.1|205805.4|205655.4|27
1644565400000|2022-02-11 07:43:20|205803|205653|205830.7|205680.7|205830.7|205680.7|205788.9|205638.9|32
1644565410000|2022-02-11 07:43:30|205832|205682|205815.2|205665.2|205832|205682|205802.9|205652.9|26
1644565420000|2022-02-11 07:43:40|205815.3|205665.3|205810.9|205660.9|205817.5|205667.5|205809.2|205659.2|29
1644565430000|2022-02-11 07:43:50|205811.8|205661.8|205811.9|205661.9|205813.1|205663.1|205809.5|205659.5|23
1644565440000|2022-02-11 07:44:00|205811|205661|205807|205657|205816.8|205666.8|205807|205657|25
1644565450000|2022-02-11 07:44:10|205806.2|205656.2|205808.6|205658.6|205811.1|205661.1|205806.2|205656.2|16
1644565460000|2022-02-11 07:44:20|205809.7|205659.7|205809|205659|205810.1|205660.1|205806.9|205656.9|20
1644565470000|2022-02-11 07:44:30|205809.5|205659.5|205822.4|205672.4|205823.8|205673.8|205809.4|205659.4|18
1644565480000|2022-02-11 07:44:40|205822.8|205672.8|205825|205675|205835.2|205685.2|205821|205671|23
1644565490000|2022-02-11 07:44:50|205836.7|205686.7|205812.1|205662.1|205836.8|205686.8|205810.7|205660.7|30
1644565500000|2022-02-11 07:45:00|205816.7|205666.7|205807.2|205657.2|205819.9|205669.9|205803.2|205653.2|25
1644565510000|2022-02-11 07:45:10|205805.9|205655.9|205811.3|205661.3|205815.2|205665.2|205805.9|205655.9|17
1644565520000|2022-02-11 07:45:20|205811.1|205661.1|205820.1|205670.1|205820.1|205670.1|205805.9|205655.9|17
1644565530000|2022-02-11 07:45:30|205815|205665|205815.6|205665.6|205819.6|205669.6|205811.7|205661.7|18
1644565540000|2022-02-11 07:45:40|205815.5|205665.5|205808.3|205658.3|205815.5|205665.5|205786|205636|26
1644565550000|2022-02-11 07:45:50|205812.6|205662.6|205820.6|205670.6|205826.7|205676.7|205809.7|205659.7|25
1644565560000|2022-02-11 07:46:00|205821.4|205671.4|205817|205667|205821.4|205671.4|205812.4|205662.4|10
1644565570000|2022-02-11 07:46:10|205816.7|205666.7|205811.4|205661.4|205819.8|205669.8|205801.4|205651.4|27
1644565580000|2022-02-11 07:46:20|205818.2|205668.2|205817.1|205667.1|205820.8|205670.8|205788.2|205638.2|34
1644565590000|2022-02-11 07:46:30|205818.7|205668.7|205811.2|205661.2|205818.7|205668.7|205811.2|205661.2|17
1644565600000|2022-02-11 07:46:40|205810.3|205660.3|205824.8|205674.8|205832.5|205682.5|205809.6|205659.6|19
1644565610000|2022-02-11 07:46:50|205829|205679|205823.9|205673.9|205836.9|205686.9|205819.7|205669.7|28
1644565620000|2022-02-11 07:47:00|205826.2|205676.2|205833|205683|205833|205683|205813|205663|27
1644565630000|2022-02-11 07:47:10|205831.2|205681.2|205841.4|205691.4|205844.8|205694.8|205819.7|205669.7|31
1644565640000|2022-02-11 07:47:20|205842.2|205692.2|205845.5|205695.5|205851.7|205701.7|205838.3|205688.3|35
1644565650000|2022-02-11 07:47:30|205846.3|205696.3|205837.4|205687.4|205848.7|205698.7|205822.6|205672.6|34
1644565660000|2022-02-11 07:47:40|205841.3|205691.3|205831.9|205681.9|205845|205695|205823.9|205673.9|25
1644565670000|2022-02-11 07:47:50|205835.1|205685.1|205833.5|205683.5|205841.8|205691.8|205825.7|205675.7|21
1644565680000|2022-02-11 07:48:00|205831|205681|205829.2|205679.2|205839.8|205689.8|205824.8|205674.8|24
1644565690000|2022-02-11 07:48:10|205839|205689|205821.4|205671.4|205839|205689|205813.4|205663.4|32
1644565700000|2022-02-11 07:48:20|205821|205671|205793.6|205643.6|205823.6|205673.6|205792.9|205642.9|32
1644565710000|2022-02-11 07:48:30|205791.2|205641.2|205795.6|205645.6|205797.6|205647.6|205789.6|205639.6|25
1644565720000|2022-02-11 07:48:40|205795.4|205645.4|205757.2|205607.2|205797.6|205647.6|205753.2|205603.2|30
1644565730000|2022-02-11 07:48:50|205757.7|205607.7|205782.8|205632.8|205788.7|205638.7|205757.7|205607.7|32
1644565740000|2022-02-11 07:49:00|205784.3|205634.3|205808.4|205658.4|205812.3|205662.3|205784.3|205634.3|32
1644565750000|2022-02-11 07:49:10|205806.4|205656.4|205803.4|205653.4|205807.4|205657.4|205800.6|205650.6|18
1644565760000|2022-02-11 07:49:20|205805.6|205655.6|205800.5|205650.5|205808.4|205658.4|205796.8|205646.8|26
1644565770000|2022-02-11 07:49:30|205798.7|205648.7|205806.1|205656.1|205810.3|205660.3|205796.8|205646.8|24
1644565780000|2022-02-11 07:49:40|205806.5|205656.5|205799.7|205649.7|205806.5|205656.5|205790.4|205640.4|31
1644565790000|2022-02-11 07:49:50|205799|205649|205795.4|205645.4|205801.8|205651.8|205794.4|205644.4|20
1644565800000|2022-02-11 07:50:00|205796|205646|205803.9|205653.9|205807|205657|205794.6|205644.6|30
1644565810000|2022-02-11 07:50:10|205802.6|205652.6|205804.7|205654.7|205806.5|205656.5|205802|205652|23
1644565820000|2022-02-11 07:50:20|205801.3|205651.3|205795|205645|205814.1|205664.1|205792.3|205642.3|31
1644565830000|2022-02-11 07:50:30|205797.2|205647.2|205769.5|205619.5|205804.9|205654.9|205762|205612|31
1644565840000|2022-02-11 07:50:40|205770.2|205620.2|205793.9|205643.9|205797.5|205647.5|205764|205614|22
1644565850000|2022-02-11 07:50:50|205796.5|205646.5|205796.7|205646.7|205800.2|205650.2|205788.1|205638.1|24
1644565860000|2022-02-11 07:51:00|205797.5|205647.5|205796.5|205646.5|205800.2|205650.2|205788.9|205638.9|30
1644565870000|2022-02-11 07:51:10|205800.4|205650.4|205798.7|205648.7|205800.4|205650.4|205793.1|205643.1|18
1644565880000|2022-02-11 07:51:20|205797.7|205647.7|205798.6|205648.6|205800.1|205650.1|205787.5|205637.5|16
1644565890000|2022-02-11 07:51:30|205795.8|205645.8|205796.3|205646.3|205799.6|205649.6|205790|205640|29
1644565900000|2022-02-11 07:51:40|205795.9|205645.9|205795|205645|205798|205648|205793|205643|20
1644565910000|2022-02-11 07:51:50|205793|205643|205791.7|205641.7|205796.8|205646.8|205790.5|205640.5|15
1644565920000|2022-02-11 07:52:00|205792.9|205642.9|205799.6|205649.6|205799.6|205649.6|205787.1|205637.1|19
1644565930000|2022-02-11 07:52:10|205798.4|205648.4|205787.6|205637.6|205800.2|205650.2|205787.6|205637.6|29
1644565940000|2022-02-11 07:52:20|205793|205643|205795.9|205645.9|205800.2|205650.2|205791.2|205641.2|16
1644565950000|2022-02-11 07:52:30|205797.9|205647.9|205795.4|205645.4|205797.9|205647.9|205794.2|205644.2|9
1644565960000|2022-02-11 07:52:40|205796|205646|205791.8|205641.8|205798.7|205648.7|205786.1|205636.1|24
1644565970000|2022-02-11 07:52:50|205791|205641|205788.2|205638.2|205792.4|205642.4|205786|205636|13
1644565980000|2022-02-11 07:53:00|205788|205638|205790.5|205640.5|205790.5|205640.5|205787|205637|19
1644565990000|2022-02-11 07:53:10|205790.7|205640.7|205778|205628|205790.7|205640.7|205775.1|205625.1|20
1644566000000|2022-02-11 07:53:20|205774.9|205624.9|205782.3|205632.3|205783.5|205633.5|205774.9|205624.9|17
1644566010000|2022-02-11 07:53:30|205783.9|205633.9|205775.6|205625.6|205783.9|205633.9|205775.5|205625.5|19
1644566020000|2022-02-11 07:53:40|205775.8|205625.8|205756.9|205606.9|205778.8|205628.8|205755.7|205605.7|25
1644566030000|2022-02-11 07:53:50|205757.5|205607.5|205780.7|205630.7|205782.6|205632.6|205753.2|205603.2|20
1644566040000|2022-02-11 07:54:00|205781.7|205631.7|205816.6|205666.6|205822.1|205672.1|205781.7|205631.7|22
1644566050000|2022-02-11 07:54:10|205816.9|205666.9|205819.3|205669.3|205819.3|205669.3|205813.7|205663.7|18
1644566060000|2022-02-11 07:54:20|205819.2|205669.2|205818.7|205668.7|205819.2|205669.2|205817.9|205667.9|7
1644566070000|2022-02-11 07:54:30|205818|205668|205821.2|205671.2|205821.3|205671.3|205814|205664|16
1644566080000|2022-02-11 07:54:40|205820.5|205670.5|205849.1|205699.1|205852.6|205702.6|205819.1|205669.1|28
1644566090000|2022-02-11 07:54:50|205848.9|205698.9|205876.4|205726.4|205886.9|205736.9|205846.7|205696.7|22
1644566100000|2022-02-11 07:55:00|205880.1|205730.1|205894.7|205744.7|205894.7|205744.7|205880.1|205730.1|22
1644566110000|2022-02-11 07:55:10|205894.8|205744.8|205875.5|205725.5|205895.2|205745.2|205875.5|205725.5|12
1644566120000|2022-02-11 07:55:20|205876.8|205726.8|205872.3|205722.3|205880.8|205730.8|205871.3|205721.3|20
1644566130000|2022-02-11 07:55:30|205877.1|205727.1|205885.6|205735.6|205889.4|205739.4|205877.1|205727.1|24
1644566140000|2022-02-11 07:55:40|205886.3|205736.3|205886.3|205736.3|205887.9|205737.9|205886.2|205736.2|12
1644566150000|2022-02-11 07:55:50|205885.8|205735.8|205888.4|205738.4|205888.5|205738.5|205885.2|205735.2|21
1644566160000|2022-02-11 07:56:00|205888.2|205738.2|205869.4|205719.4|205891.1|205741.1|205867.1|205717.1|31
1644566170000|2022-02-11 07:56:10|205834.3|205684.3|205812.1|205662.1|205835.4|205685.4|205811.1|205661.1|24
1644566180000|2022-02-11 07:56:20|205816.8|205666.8|205814.2|205664.2|205816.9|205666.9|205807.9|205657.9|12
1644566190000|2022-02-11 07:56:30|205814.9|205664.9|205769.7|205619.7|205816.1|205666.1|205767.5|205617.5|28
1644566200000|2022-02-11 07:56:40|205764.3|205614.3|205764.9|205614.9|205766.7|205616.7|205760.6|205610.6|11
1644566210000|2022-02-11 07:56:50|205761.3|205611.3|205755.8|205605.8|205770.5|205620.5|205754.2|205604.2|16
1644566220000|2022-02-11 07:57:00|205760.8|205610.8|205773.6|205623.6|205775.7|205625.7|205757|205607|26
1644566230000|2022-02-11 07:57:10|205772.7|205622.7|205766.9|205616.9|205772.7|205622.7|205755.8|205605.8|23
1644566240000|2022-02-11 07:57:20|205767.4|205617.4|205764.4|205614.4|205767.4|205617.4|205759.2|205609.2|14
1644566250000|2022-02-11 07:57:30|205764.1|205614.1|205759|205609|205765.1|205615.1|205756.8|205606.8|10
1644566260000|2022-02-11 07:57:40|205759.2|205609.2|205794.8|205644.8|205796.8|205646.8|205756.8|205606.8|22
1644566270000|2022-02-11 07:57:50|205796.1|205646.1|205792.5|205642.5|205797.6|205647.6|205791.4|205641.4|19
1644566280000|2022-02-11 07:58:00|205790.3|205640.3|205765.2|205615.2|205790.3|205640.3|205757.1|205607.1|24
1644566290000|2022-02-11 07:58:10|205764.7|205614.7|205794.3|205644.3|205795.5|205645.5|205764.7|205614.7|23
1644566300000|2022-02-11 07:58:20|205795.3|205645.3|205789.3|205639.3|205795.9|205645.9|205782|205632|24
1644566310000|2022-02-11 07:58:30|205788.4|205638.4|205788.7|205638.7|205790.1|205640.1|205783.2|205633.2|15
1644566320000|2022-02-11 07:58:40|205787.3|205637.3|205785.8|205635.8|205787.3|205637.3|205782.2|205632.2|8
1644566330000|2022-02-11 07:58:50|205785.7|205635.7|205788.1|205638.1|205788.1|205638.1|205784|205634|14
1644566340000|2022-02-11 07:59:00|205789.2|205639.2|205791.1|205641.1|205791.2|205641.2|205784.8|205634.8|18
1644566350000|2022-02-11 07:59:10|205791|205641|205783.9|205633.9|205792.7|205642.7|205783.8|205633.8|25
1644566360000|2022-02-11 07:59:20|205784.6|205634.6|205784.9|205634.9|205786.9|205636.9|205784.6|205634.6|17
1644566370000|2022-02-11 07:59:30|205782.1|205632.1|205764.6|205614.6|205784.3|205634.3|205763.6|205613.6|22
1644566380000|2022-02-11 07:59:40|205758.2|205608.2|205761.2|205611.2|205766.9|205616.9|205758.2|205608.2|18
1644566390000|2022-02-11 07:59:50|205762.3|205612.3|205760.5|205610.5|205763.5|205613.5|205760.2|205610.2|19
1644566400000|2022-02-11 08:00:00|205760.9|205610.9|205789.1|205639.1|205792.3|205642.3|205760.9|205610.9|33
1644566410000|2022-02-11 08:00:10|205790.8|205640.8|205792.5|205642.5|205792.5|205642.5|205789.9|205639.9|20
1644566420000|2022-02-11 08:00:20|205791.8|205641.8|205836.9|205686.9|205840.8|205690.8|205787.8|205637.8|23
1644566430000|2022-02-11 08:00:30|205839.5|205689.5|205881.3|205731.3|205885.8|205735.8|205839.5|205689.5|29
1644566440000|2022-02-11 08:00:40|205877.7|205727.7|205803.1|205653.1|205877.7|205727.7|205801.8|205651.8|32
1644566450000|2022-02-11 08:00:50|205801.8|205651.8|205827.2|205677.2|205838.3|205688.3|205801.8|205651.8|29
1644566460000|2022-02-11 08:01:00|205827.1|205677.1|205704|205554|205827.1|205677.1|205704|205554|36
1644566470000|2022-02-11 08:01:10|205701|205551|205709.9|205559.9|205716.1|205566.1|205701|205551|26
1644566480000|2022-02-11 08:01:20|205706.7|205556.7|205715.8|205565.8|205719.8|205569.8|205704.2|205554.2|18
1644566490000|2022-02-11 08:01:30|205713.2|205563.2|205758.7|205608.7|205762.3|205612.3|205699.6|205549.6|34
1644566500000|2022-02-11 08:01:40|205753.3|205603.3|205774.2|205624.2|205776.5|205626.5|205753.3|205603.3|16
1644566510000|2022-02-11 08:01:50|205773.8|205623.8|205712.5|205562.5|205773.8|205623.8|205703.1|205553.1|31
1644566520000|2022-02-11 08:02:00|205711.8|205561.8|205710.2|205560.2|205715.2|205565.2|205680.1|205530.1|34
1644566530000|2022-02-11 08:02:10|205704.8|205554.8|205667.4|205517.4|205704.8|205554.8|205662.7|205512.7|33
1644566540000|2022-02-11 08:02:20|205668.4|205518.4|205668.6|205518.6|205669.4|205519.4|205628.8|205478.8|35
1644566550000|2022-02-11 08:02:30|205661.8|205511.8|205671.6|205521.6|205678|205528|205659.4|205509.4|31
1644566560000|2022-02-11 08:02:40|205671.4|205521.4|205624|205474|205671.4|205521.4|205614.2|205464.2|34
1644566570000|2022-02-11 08:02:50|205626|205476|205638.2|205488.2|205639.6|205489.6|205616.1|205466.1|34
1644566580000|2022-02-11 08:03:00|205640.2|205490.2|205605|205455|205641.3|205491.3|205605|205455|30
1644566590000|2022-02-11 08:03:10|205599.8|205449.8|205582.2|205432.2|205615.3|205465.3|205576.6|205426.6|32
1644566600000|2022-02-11 08:03:20|205583.1|205433.1|205609.2|205459.2|205612.7|205462.7|205582.7|205432.7|32
1644566610000|2022-02-11 08:03:30|205597.3|205447.3|205596.5|205446.5|205604.1|205454.1|205595.4|205445.4|20
1644566620000|2022-02-11 08:03:40|205596.9|205446.9|205597.5|205447.5|205621.7|205471.7|205568.3|205418.3|37
1644566630000|2022-02-11 08:03:50|205601.2|205451.2|205623.9|205473.9|205627.1|205477.1|205598.7|205448.7|32
1644566640000|2022-02-11 08:04:00|205618.6|205468.6|205600|205450|205625.5|205475.5|205591.5|205441.5|38
1644566650000|2022-02-11 08:04:10|205601.6|205451.6|205595.8|205445.8|205611.3|205461.3|205582|205432|31
1644566660000|2022-02-11 08:04:20|205595.6|205445.6|205591|205441|205600.9|205450.9|205591|205441|20
1644566670000|2022-02-11 08:04:30|205591.9|205441.9|205590.8|205440.8|205603.2|205453.2|205586|205436|20
1644566680000|2022-02-11 08:04:40|205588.4|205438.4|205587.6|205437.6|205596.3|205446.3|205574.5|205424.5|26
1644566690000|2022-02-11 08:04:50|205588.1|205438.1|205592.8|205442.8|205594.8|205444.8|205587.4|205437.4|22
1644566700000|2022-02-11 08:05:00|205594.2|205444.2|205653.7|205503.7|205663.2|205513.2|205592|205442|29
1644566710000|2022-02-11 08:05:10|205652.3|205502.3|205658.8|205508.8|205671.7|205521.7|205650.9|205500.9|24
1644566720000|2022-02-11 08:05:20|205654.2|205504.2|205643.8|205493.8|205661.4|205511.4|205643.5|205493.5|37
1644566730000|2022-02-11 08:05:30|205650.3|205500.3|205615.2|205465.2|205658.5|205508.5|205612.7|205462.7|33
1644566740000|2022-02-11 08:05:40|205614.1|205464.1|205603.6|205453.6|205616.5|205466.5|205601.2|205451.2|35
1644566750000|2022-02-11 08:05:50|205602.2|205452.2|205590.8|205440.8|205607.9|205457.9|205584.3|205434.3|28
1644566760000|2022-02-11 08:06:00|205594.1|205444.1|205550.5|205400.5|205594.7|205444.7|205542.3|205392.3|33
1644566770000|2022-02-11 08:06:10|205544.8|205394.8|205535.3|205385.3|205548.1|205398.1|205533.2|205383.2|27
1644566780000|2022-02-11 08:06:20|205537.8|205387.8|205550.4|205400.4|205550.4|205400.4|205533|205383|20
1644566790000|2022-02-11 08:06:30|205547.3|205397.3|205542.6|205392.6|205558.3|205408.3|205538.1|205388.1|29
1644566800000|2022-02-11 08:06:40|205540.4|205390.4|205458.5|205308.5|205549|205399|205458.4|205308.4|31
1644566810000|2022-02-11 08:06:50|205451.2|205301.2|205450.1|205300.1|205466.9|205316.9|205445.9|205295.9|31
1644566820000|2022-02-11 08:07:00|205443.1|205293.1|205443|205293|205455.9|205305.9|205438.8|205288.8|21
1644566830000|2022-02-11 08:07:10|205445.1|205295.1|205427.7|205277.7|205445.1|205295.1|205398|205248|27
1644566840000|2022-02-11 08:07:20|205427.3|205277.3|205404.5|205254.5|205427.3|205277.3|205373.9|205223.9|33
1644566850000|2022-02-11 08:07:30|205399.9|205249.9|205379.7|205229.7|205399.9|205249.9|205363.6|205213.6|30
1644566860000|2022-02-11 08:07:40|205380.6|205230.6|205386.4|205236.4|205386.4|205236.4|205375.5|205225.5|32
1644566870000|2022-02-11 08:07:50|205387.9|205237.9|205419.1|205269.1|205423|205273|205376.4|205226.4|36
1644566880000|2022-02-11 08:08:00|205401.5|205251.5|205420.6|205270.6|205421.4|205271.4|205394.3|205244.3|30
1644566890000|2022-02-11 08:08:10|205422.1|205272.1|205402.6|205252.6|205422.1|205272.1|205393.9|205243.9|37
1644566900000|2022-02-11 08:08:20|205401.3|205251.3|205389|205239|205406.5|205256.5|205380.8|205230.8|32
1644566910000|2022-02-11 08:08:30|205389.1|205239.1|205392.3|205242.3|205392.9|205242.9|205384.4|205234.4|32
1644566920000|2022-02-11 08:08:40|205392.5|205242.5|205377.4|205227.4|205392.7|205242.7|205356.9|205206.9|31
1644566930000|2022-02-11 08:08:50|205380.5|205230.5|205400.9|205250.9|205419.9|205269.9|205379.8|205229.8|31
1644566940000|2022-02-11 08:09:00|205402.7|205252.7|205430.7|205280.7|205431|205281|205402.6|205252.6|31
1644566950000|2022-02-11 08:09:10|205430.6|205280.6|205434.1|205284.1|205443.6|205293.6|205428.2|205278.2|29
1644566960000|2022-02-11 08:09:20|205433.1|205283.1|205365.8|205215.8|205433.1|205283.1|205363.6|205213.6|24
1644566970000|2022-02-11 08:09:30|205366.2|205216.2|205361.6|205211.6|205367.4|205217.4|205361.4|205211.4|17
1644566980000|2022-02-11 08:09:40|205361.2|205211.2|205331.3|205181.3|205361.2|205211.2|205322.4|205172.4|34
1644566990000|2022-02-11 08:09:50|205331.2|205181.2|205333.8|205183.8|205353.9|205203.9|205331.2|205181.2|27
1644567000000|2022-02-11 08:10:00|205330.8|205180.8|205331|205181|205342.1|205192.1|205323.1|205173.1|33
1644567010000|2022-02-11 08:10:10|205333.1|205183.1|205315.8|205165.8|205333.1|205183.1|205315.2|205165.2|27
1644567020000|2022-02-11 08:10:20|205317.1|205167.1|205333.8|205183.8|205335.8|205185.8|205317.1|205167.1|35
1644567030000|2022-02-11 08:10:30|205334.5|205184.5|205341.4|205191.4|205344.2|205194.2|205333.6|205183.6|33
1644567040000|2022-02-11 08:10:40|205340.8|205190.8|205319.4|205169.4|205341.1|205191.1|205315.5|205165.5|27
1644567050000|2022-02-11 08:10:50|205320.1|205170.1|205320.5|205170.5|205323.6|205173.6|205319.8|205169.8|22
1644567060000|2022-02-11 08:11:00|205320.6|205170.6|205237.8|205087.8|205321.1|205171.1|205237.8|205087.8|32
1644567070000|2022-02-11 08:11:10|205238.1|205088.1|205234.6|205084.6|205239.3|205089.3|205229.2|205079.2|30
1644567080000|2022-02-11 08:11:20|205232.5|205082.5|205225.2|205075.2|205234.5|205084.5|205222.1|205072.1|33
1644567090000|2022-02-11 08:11:30|205223.7|205073.7|205236.7|205086.7|205240.5|205090.5|205222.1|205072.1|30
1644567100000|2022-02-11 08:11:40|205231.1|205081.1|205241|205091|205245.6|205095.6|205228.4|205078.4|30
1644567110000|2022-02-11 08:11:50|205236.7|205086.7|205233.5|205083.5|205245.7|205095.7|205230.8|205080.8|30
1644567120000|2022-02-11 08:12:00|205232.2|205082.2|205206.5|205056.5|205241|205091|205165.9|205015.9|37
1644567130000|2022-02-11 08:12:10|205200.6|205050.6|205187.9|205037.9|205206.6|205056.6|205183.6|205033.6|29
1644567140000|2022-02-11 08:12:20|205188.3|205038.3|205183.7|205033.7|205196.6|205046.6|205181.7|205031.7|38
1644567150000|2022-02-11 08:12:30|205186|205036|205193.3|205043.3|205194.5|205044.5|205162.6|205012.6|32
1644567160000|2022-02-11 08:12:40|205192.9|205042.9|205200.1|205050.1|205203|205053|205192.9|205042.9|28
1644567170000|2022-02-11 08:12:50|205199.5|205049.5|205239.2|205089.2|205239.4|205089.4|205197.1|205047.1|26
1644567180000|2022-02-11 08:13:00|205238.5|205088.5|205227.2|205077.2|205240.2|205090.2|205222.8|205072.8|28
1644567190000|2022-02-11 08:13:10|205226.9|205076.9|205224.3|205074.3|205228|205078|205220.5|205070.5|31
1644567200000|2022-02-11 08:13:20|205216.7|205066.7|205232.7|205082.7|205239.4|205089.4|205209.1|205059.1|35
1644567210000|2022-02-11 08:13:30|205232.4|205082.4|205204.9|205054.9|205233.4|205083.4|205204.9|205054.9|28
1644567220000|2022-02-11 08:13:40|205201.8|205051.8|205193.8|205043.8|205201.8|205051.8|205191.1|205041.1|22
1644567230000|2022-02-11 08:13:50|205194.1|205044.1|205195.2|205045.2|205196.6|205046.6|205190.9|205040.9|15
1644567240000|2022-02-11 08:14:00|205195.3|205045.3|205192.9|205042.9|205196.9|205046.9|205191.3|205041.3|19
1644567250000|2022-02-11 08:14:10|205192.1|205042.1|205191.9|205041.9|205193.5|205043.5|205191.6|205041.6|18
1644567260000|2022-02-11 08:14:20|205194|205044|205193.5|205043.5|205195.4|205045.4|205192.7|205042.7|20
1644567270000|2022-02-11 08:14:30|205193.2|205043.2|205194.2|205044.2|205199.3|205049.3|205192.8|205042.8|26
1644567280000|2022-02-11 08:14:40|205194.3|205044.3|205198|205048|205198|205048|205193.1|205043.1|28
1644567290000|2022-02-11 08:14:50|205197.7|205047.7|205192|205042|205199.3|205049.3|205192|205042|22
1644567300000|2022-02-11 08:15:00|205191.4|205041.4|205201.4|205051.4|205201.4|205051.4|205190.8|205040.8|24
1644567310000|2022-02-11 08:15:10|205201.2|205051.2|205190|205040|205202.3|205052.3|205190|205040|33
1644567320000|2022-02-11 08:15:20|205191.9|205041.9|205197.1|205047.1|205199.2|205049.2|205190.1|205040.1|29
1644567330000|2022-02-11 08:15:30|205196.6|205046.6|205232.2|205082.2|205236.6|205086.6|205195.6|205045.6|28
1644567340000|2022-02-11 08:15:40|205234.8|205084.8|205234.8|205084.8|205235.2|205085.2|205232.2|205082.2|21
1644567350000|2022-02-11 08:15:50|205235.3|205085.3|205235.7|205085.7|205235.7|205085.7|205231.4|205081.4|25
1644567360000|2022-02-11 08:16:00|205235.6|205085.6|205237.5|205087.5|205237.9|205087.9|205231.4|205081.4|23
1644567370000|2022-02-11 08:16:10|205236.6|205086.6|205236.5|205086.5|205237.1|205087.1|205233.7|205083.7|23
1644567380000|2022-02-11 08:16:20|205236.9|205086.9|205239.5|205089.5|205241.9|205091.9|205235.6|205085.6|27
1644567390000|2022-02-11 08:16:30|205240|205090|205277.8|205127.8|205279.9|205129.9|205239|205089|22
1644567400000|2022-02-11 08:16:40|205278.4|205128.4|205274.6|205124.6|205278.4|205128.4|205273.5|205123.5|22
1644567410000|2022-02-11 08:16:50|205274.5|205124.5|205277.7|205127.7|205281.5|205131.5|205273.3|205123.3|19
1644567420000|2022-02-11 08:17:00|205278.9|205128.9|205218.5|205068.5|205278.9|205128.9|205194.6|205044.6|33
1644567430000|2022-02-11 08:17:10|205219|205069|205245.6|205095.6|205245.6|205095.6|205214|205064|33
1644567440000|2022-02-11 08:17:20|205240.7|205090.7|205245|205095|205246.4|205096.4|205229.8|205079.8|34
1644567450000|2022-02-11 08:17:30|205245.7|205095.7|205248.8|205098.8|205250.9|205100.9|205244.5|205094.5|26
1644567460000|2022-02-11 08:17:40|205248.5|205098.5|205260.4|205110.4|205275.3|205125.3|205235.7|205085.7|30
1644567470000|2022-02-11 08:17:50|205261.6|205111.6|205280.8|205130.8|205289.8|205139.8|205257|205107|33
1644567480000|2022-02-11 08:18:00|205280.6|205130.6|205263.9|205113.9|205280.6|205130.6|205260.7|205110.7|36
1644567490000|2022-02-11 08:18:10|205264.1|205114.1|205242.7|205092.7|205264.9|205114.9|205234|205084|29
1644567500000|2022-02-11 08:18:20|205242.2|205092.2|205272.1|205122.1|205272.1|205122.1|205230.3|205080.3|30
1644567510000|2022-02-11 08:18:30|205272.2|205122.2|205282.1|205132.1|205286.6|205136.6|205271.7|205121.7|28
1644567520000|2022-02-11 08:18:40|205280.7|205130.7|205273|205123|205290.2|205140.2|205271.7|205121.7|28
1644567530000|2022-02-11 08:18:50|205273.4|205123.4|205272.3|205122.3|205279.8|205129.8|205248.2|205098.2|34
1644567540000|2022-02-11 08:19:00|205272.1|205122.1|205272.1|205122.1|205273.3|205123.3|205271.1|205121.1|18
1644567550000|2022-02-11 08:19:10|205268.7|205118.7|205236.8|205086.8|205271.1|205121.1|205232.3|205082.3|17
1644567560000|2022-02-11 08:19:20|205237.2|205087.2|205214.1|205064.1|205237.2|205087.2|205212.8|205062.8|22
1644567570000|2022-02-11 08:19:30|205215|205065|205217.3|205067.3|205218.7|205068.7|205209.7|205059.7|30
1644567580000|2022-02-11 08:19:40|205217.5|205067.5|205194.6|205044.6|205217.5|205067.5|205189.6|205039.6|25
1644567590000|2022-02-11 08:19:50|205195.1|205045.1|205194.1|205044.1|205195.3|205045.3|205190.5|205040.5|17
1644567600000|2022-02-11 08:20:00|205193.6|205043.6|205196.8|205046.8|205212.7|205062.7|205193.6|205043.6|31
1644567610000|2022-02-11 08:20:10|205199.7|205049.7|205138.9|204988.9|205203.7|205053.7|205137|204987|29
1644567620000|2022-02-11 08:20:20|205140.3|204990.3|205128.8|204978.8|205164.5|205014.5|205118.3|204968.3|35
1644567630000|2022-02-11 08:20:30|205127.9|204977.9|205162.3|205012.3|205162.3|205012.3|205127.9|204977.9|34
1644567640000|2022-02-11 08:20:40|205160.8|205010.8|205147.6|204997.6|205161.9|205011.9|205145.5|204995.5|27
1644567650000|2022-02-11 08:20:50|205147.7|204997.7|205186.7|205036.7|205186.7|205036.7|205131.5|204981.5|27
1644567660000|2022-02-11 08:21:00|205184|205034|205211.8|205061.8|205214.9|205064.9|205184|205034|34
1644567670000|2022-02-11 08:21:10|205212.6|205062.6|205192.5|205042.5|205224.3|205074.3|205192.5|205042.5|32
1644567680000|2022-02-11 08:21:20|205192.4|205042.4|205153.3|205003.3|205193|205043|205149.3|204999.3|31
1644567690000|2022-02-11 08:21:30|205152.3|205002.3|205152|205002|205155.6|205005.6|205147.1|204997.1|25
1644567700000|2022-02-11 08:21:40|205154.5|205004.5|205119.8|204969.8|205155.3|205005.3|205110.1|204960.1|28
1644567710000|2022-02-11 08:21:50|205121.4|204971.4|205105.4|204955.4|205132.9|204982.9|205099.7|204949.7|34
1644567720000|2022-02-11 08:22:00|205109.1|204959.1|205120.6|204970.6|205121.5|204971.5|205107|204957|33
1644567730000|2022-02-11 08:22:10|205117|204967|205110.8|204960.8|205120|204970|205107.8|204957.8|30
1644567740000|2022-02-11 08:22:20|205113.1|204963.1|205113.9|204963.9|205118.6|204968.6|205104.8|204954.8|30
1644567750000|2022-02-11 08:22:30|205120|204970|205114.1|204964.1|205124|204974|205111.4|204961.4|28
1644567760000|2022-02-11 08:22:40|205114.6|204964.6|205119.3|204969.3|205121.5|204971.5|205108.3|204958.3|28
1644567770000|2022-02-11 08:22:50|205119.1|204969.1|205116.9|204966.9|205119.9|204969.9|205111.8|204961.8|24
1644567780000|2022-02-11 08:23:00|205117.5|204967.5|205118.5|204968.5|205119.3|204969.3|205109.1|204959.1|34
1644567790000|2022-02-11 08:23:10|205117.1|204967.1|205115.3|204965.3|205118.8|204968.8|205115.3|204965.3|12
1644567800000|2022-02-11 08:23:20|205115.8|204965.8|205156.3|205006.3|205168.3|205018.3|205115.8|204965.8|27
1644567810000|2022-02-11 08:23:30|205155.4|205005.4|205151.6|205001.6|205170.1|205020.1|205147.8|204997.8|33
1644567820000|2022-02-11 08:23:40|205151.4|205001.4|205164.4|205014.4|205164.4|205014.4|205150.8|205000.8|25
1644567830000|2022-02-11 08:23:50|205165.5|205015.5|205172.2|205022.2|205177|205027|205164.4|205014.4|27
1644567840000|2022-02-11 08:24:00|205168.4|205018.4|205153.1|205003.1|205187.7|205037.7|205148.7|204998.7|35
1644567850000|2022-02-11 08:24:10|205153.5|205003.5|205153.6|205003.6|205155.4|205005.4|205152.9|205002.9|21
1644567860000|2022-02-11 08:24:20|205153.8|205003.8|205154.5|205004.5|205171.9|205021.9|205153.8|205003.8|29
1644567870000|2022-02-11 08:24:30|205153.6|205003.6|205154.6|205004.6|205156|205006|205149.8|204999.8|23
1644567880000|2022-02-11 08:24:40|205154.5|205004.5|205156.5|205006.5|205165.3|205015.3|205154.5|205004.5|24
1644567890000|2022-02-11 08:24:50|205157.9|205007.9|205155.9|205005.9|205163|205013|205153.9|205003.9|29
1644567900000|2022-02-11 08:25:00|205157|205007|205152.1|205002.1|205157.4|205007.4|205150.4|205000.4|33
1644567910000|2022-02-11 08:25:10|205154|205004|205115.3|204965.3|205154.2|205004.2|205109.9|204959.9|35
1644567920000|2022-02-11 08:25:20|205113|204963|205108.4|204958.4|205114.4|204964.4|205085.7|204935.7|29
1644567930000|2022-02-11 08:25:30|205109|204959|205095.2|204945.2|205109|204959|205088.2|204938.2|25
1644567940000|2022-02-11 08:25:40|205095.8|204945.8|205100.6|204950.6|205100.6|204950.6|205079|204929|22
1644567950000|2022-02-11 08:25:50|205100.5|204950.5|205099.9|204949.9|205104.6|204954.6|205098.4|204948.4|19
1644567960000|2022-02-11 08:26:00|205101.4|204951.4|205107|204957|205108|204958|205095.1|204945.1|28
1644567970000|2022-02-11 08:26:10|205107.1|204957.1|205118|204968|205121.9|204971.9|205101|204951|35
1644567980000|2022-02-11 08:26:20|205118.3|204968.3|205120.1|204970.1|205120.2|204970.2|205114|204964|21
1644567990000|2022-02-11 08:26:30|205119.9|204969.9|205090.9|204940.9|205119.9|204969.9|205085.7|204935.7|23
1644568000000|2022-02-11 08:26:40|205087.6|204937.6|205098|204948|205098|204948|205081.1|204931.1|25
1644568010000|2022-02-11 08:26:50|205097.8|204947.8|205096.6|204946.6|205099.6|204949.6|205091.4|204941.4|18
1644568020000|2022-02-11 08:27:00|205097|204947|205065|204915|205097.6|204947.6|205064|204914|22
1644568030000|2022-02-11 08:27:10|205066.7|204916.7|205056.7|204906.7|205071|204921|205056.5|204906.5|25
1644568040000|2022-02-11 08:27:20|205056.8|204906.8|205088.3|204938.3|205089.7|204939.7|205056.8|204906.8|26
1644568050000|2022-02-11 08:27:30|205087.4|204937.4|205070.9|204920.9|205087.4|204937.4|205063.6|204913.6|26
1644568060000|2022-02-11 08:27:40|205071.8|204921.8|205067.7|204917.7|205094.7|204944.7|205067.7|204917.7|26
1644568070000|2022-02-11 08:27:50|205071.9|204921.9|205089.1|204939.1|205089.5|204939.5|205067.5|204917.5|22
1644568080000|2022-02-11 08:28:00|205088.5|204938.5|205083.8|204933.8|205090.3|204940.3|205083|204933|24
1644568090000|2022-02-11 08:28:10|205084|204934|205077.3|204927.3|205090.2|204940.2|205063.1|204913.1|27
1644568100000|2022-02-11 08:28:20|205077|204927|205101.8|204951.8|205101.8|204951.8|205077|204927|28
1644568110000|2022-02-11 08:28:30|205101.4|204951.4|205096.8|204946.8|205101.4|204951.4|205091.4|204941.4|25
1644568120000|2022-02-11 08:28:40|205097.3|204947.3|205078.9|204928.9|205099|204949|205074.6|204924.6|24
1644568130000|2022-02-11 08:28:50|205082.1|204932.1|205095.8|204945.8|205103|204953|205068|204918|26
1644568140000|2022-02-11 08:29:00|205096.8|204946.8|205068.6|204918.6|205106.9|204956.9|205060.3|204910.3|26
1644568150000|2022-02-11 08:29:10|205067.6|204917.6|205067.6|204917.6|205075.7|204925.7|205065.4|204915.4|18
1644568160000|2022-02-11 08:29:20|205068.4|204918.4|205068.7|204918.7|205073.6|204923.6|205064.2|204914.2|21
1644568170000|2022-02-11 08:29:30|205069.2|204919.2|205067|204917|205069.2|204919.2|205064|204914|17
1644568180000|2022-02-11 08:29:40|205066.9|204916.9|205051.5|204901.5|205066.9|204916.9|205050.3|204900.3|18
1644568190000|2022-02-11 08:29:50|205054.5|204904.5|205041.6|204891.6|205056.9|204906.9|205032.4|204882.4|30
1644568200000|2022-02-11 08:30:00|205041.4|204891.4|205067.8|204917.8|205073.5|204923.5|205027|204877|33
1644568210000|2022-02-11 08:30:10|205068|204918|205065.8|204915.8|205071.1|204921.1|205065.8|204915.8|28
1644568220000|2022-02-11 08:30:20|205068.2|204918.2|205045.1|204895.1|205068.2|204918.2|205040|204890|24
1644568230000|2022-02-11 08:30:30|205047.2|204897.2|205041.1|204891.1|205051.2|204901.2|205034.5|204884.5|32
1644568240000|2022-02-11 08:30:40|205042|204892|205044.7|204894.7|205045.9|204895.9|205039.3|204889.3|27
1644568250000|2022-02-11 08:30:50|205043.6|204893.6|205057.5|204907.5|205062.4|204912.4|205041.1|204891.1|21
1644568260000|2022-02-11 08:31:00|205058.4|204908.4|205073.4|204923.4|205080.2|204930.2|205058.4|204908.4|32
1644568270000|2022-02-11 08:31:10|205070.6|204920.6|205070.9|204920.9|205075.1|204925.1|205065.8|204915.8|30
1644568280000|2022-02-11 08:31:20|205071.8|204921.8|205071.9|204921.9|205074.8|204924.8|205067.9|204917.9|33
1644568290000|2022-02-11 08:31:30|205075.7|204925.7|205083.1|204933.1|205088.9|204938.9|205075.7|204925.7|25
1644568300000|2022-02-11 08:31:40|205085|204935|205086|204936|205088.2|204938.2|205070.3|204920.3|28
1644568310000|2022-02-11 08:31:50|205085.9|204935.9|205073.4|204923.4|205086.9|204936.9|205069.8|204919.8|30
1644568320000|2022-02-11 08:32:00|205072.8|204922.8|205067.8|204917.8|205074.1|204924.1|205065.6|204915.6|27
1644568330000|2022-02-11 08:32:10|205068|204918|205065.7|204915.7|205071.7|204921.7|205064.2|204914.2|20
1644568340000|2022-02-11 08:32:20|205064.8|204914.8|205036.8|204886.8|205068.4|204918.4|205036.8|204886.8|28
1644568350000|2022-02-11 08:32:30|205035.7|204885.7|205038.8|204888.8|205042.9|204892.9|205032.9|204882.9|28
1644568360000|2022-02-11 08:32:40|205043|204893|205064.8|204914.8|205077.4|204927.4|205040.5|204890.5|18
1644568370000|2022-02-11 08:32:50|205068.7|204918.7|205038.3|204888.3|205069.4|204919.4|205035.8|204885.8|28
1644568380000|2022-02-11 08:33:00|205031.7|204881.7|205064|204914|205064.2|204914.2|205031.7|204881.7|16
1644568390000|2022-02-11 08:33:10|205061.5|204911.5|205054.9|204904.9|205074.8|204924.8|205054.9|204904.9|30
1644568400000|2022-02-11 08:33:20|205055.8|204905.8|205058.8|204908.8|205061.5|204911.5|205037.8|204887.8|23
1644568410000|2022-02-11 08:33:30|205056.2|204906.2|205068.6|204918.6|205071.6|204921.6|205056.2|204906.2|27
1644568420000|2022-02-11 08:33:40|205069.1|204919.1|205071.6|204921.6|205083.8|204933.8|205066|204916|38
1644568430000|2022-02-11 08:33:50|205070.6|204920.6|205067.7|204917.7|205081.1|204931.1|205065|204915|31
1644568440000|2022-02-11 08:34:00|205067.3|204917.3|205024.1|204874.1|205073.9|204923.9|205024.1|204874.1|35
1644568450000|2022-02-11 08:34:10|205038.8|204888.8|205067.1|204917.1|205067.9|204917.9|205038.8|204888.8|27
1644568460000|2022-02-11 08:34:20|205067.7|204917.7|205069.5|204919.5|205078.4|204928.4|205065.5|204915.5|24
1644568470000|2022-02-11 08:34:30|205068.2|204918.2|205106.6|204956.6|205106.6|204956.6|205068.2|204918.2|24
1644568480000|2022-02-11 08:34:40|205106.7|204956.7|205098.8|204948.8|205109.1|204959.1|205095.2|204945.2|28
1644568490000|2022-02-11 08:34:50|205099.1|204949.1|205098|204948|205099.6|204949.6|205075.2|204925.2|30
1644568500000|2022-02-11 08:35:00|205100.7|204950.7|205069.9|204919.9|205106.3|204956.3|205068.6|204918.6|30
1644568510000|2022-02-11 08:35:10|205069.5|204919.5|205070.8|204920.8|205088|204938|205068.9|204918.9|27
1644568520000|2022-02-11 08:35:20|205070.4|204920.4|205063.4|204913.4|205071.3|204921.3|205063.4|204913.4|27
1644568530000|2022-02-11 08:35:30|205063.8|204913.8|205078|204928|205078|204928|205061.9|204911.9|24
1644568540000|2022-02-11 08:35:40|205077.7|204927.7|205081|204931|205083.3|204933.3|205076.1|204926.1|27
1644568550000|2022-02-11 08:35:50|205090.6|204940.6|205084.3|204934.3|205090.6|204940.6|205079.6|204929.6|21
1644568560000|2022-02-11 08:36:00|205083.4|204933.4|205079|204929|205084.3|204934.3|205077.8|204927.8|18
1644568570000|2022-02-11 08:36:10|205080|204930|205080|204930|205080.5|204930.5|205079.9|204929.9|9
1644568580000|2022-02-11 08:36:20|205079.6|204929.6|205075.1|204925.1|205084.3|204934.3|205067.9|204917.9|16
1644568590000|2022-02-11 08:36:30|205074.9|204924.9|205077.6|204927.6|205083.4|204933.4|205069.5|204919.5|28
1644568600000|2022-02-11 08:36:40|205084.3|204934.3|205076.9|204926.9|205084.3|204934.3|205068.8|204918.8|28
1644568610000|2022-02-11 08:36:50|205077.3|204927.3|205088|204938|205089|204939|205077|204927|25
1644568620000|2022-02-11 08:37:00|205088.6|204938.6|205101.1|204951.1|205115.4|204965.4|205074.7|204924.7|29
1644568630000|2022-02-11 08:37:10|205101.9|204951.9|205114.4|204964.4|205114.4|204964.4|205101.9|204951.9|20
1644568640000|2022-02-11 08:37:20|205113.7|204963.7|205141.1|204991.1|205163.1|205013.1|205112.4|204962.4|32
1644568650000|2022-02-11 08:37:30|205139.8|204989.8|205172.7|205022.7|205172.7|205022.7|205136.1|204986.1|26
1644568660000|2022-02-11 08:37:40|205168.2|205018.2|205126.4|204976.4|205175.7|205025.7|205124.6|204974.6|32
1644568670000|2022-02-11 08:37:50|205127.6|204977.6|205092.3|204942.3|205132.5|204982.5|205090.3|204940.3|28
1644568680000|2022-02-11 08:38:00|205090.3|204940.3|205084|204934|205124.6|204974.6|205072.9|204922.9|29
1644568690000|2022-02-11 08:38:10|205082.5|204932.5|205087.9|204937.9|205093.7|204943.7|205070.1|204920.1|29
1644568700000|2022-02-11 08:38:20|205092.9|204942.9|205111.6|204961.6|205112.4|204962.4|205083.2|204933.2|24
1644568710000|2022-02-11 08:38:30|205106.3|204956.3|205090.9|204940.9|205106.7|204956.7|205082.7|204932.7|32
1644568720000|2022-02-11 08:38:40|205091.1|204941.1|205093.1|204943.1|205093.7|204943.7|205084.8|204934.8|25
1644568730000|2022-02-11 08:38:50|205091.5|204941.5|205092.1|204942.1|205096.6|204946.6|205089.7|204939.7|26
1644568740000|2022-02-11 08:39:00|205091.7|204941.7|205088.4|204938.4|205091.7|204941.7|205083.1|204933.1|26
1644568750000|2022-02-11 08:39:10|205088.6|204938.6|205129.9|204979.9|205136.1|204986.1|205085|204935|23
1644568760000|2022-02-11 08:39:20|205124.1|204974.1|205124.9|204974.9|205128|204978|205121.7|204971.7|23
1644568770000|2022-02-11 08:39:30|205124.2|204974.2|205128.3|204978.3|205132.9|204982.9|205124.2|204974.2|20
1644568780000|2022-02-11 08:39:40|205127.6|204977.6|205128.2|204978.2|205130.7|204980.7|205127.6|204977.6|6
1644568790000|2022-02-11 08:39:50|205128.9|204978.9|205128.4|204978.4|205131.7|204981.7|205128.2|204978.2|13
1644568800000|2022-02-11 08:40:00|205127.9|204977.9|205168.4|205018.4|205176.2|205026.2|205127.9|204977.9|31
1644568810000|2022-02-11 08:40:10|205169.6|205019.6|205160.5|205010.5|205170|205020|205160.5|205010.5|26
1644568820000|2022-02-11 08:40:20|205162.2|205012.2|205166.8|205016.8|205169.4|205019.4|205157.1|205007.1|23
1644568830000|2022-02-11 08:40:30|205166.4|205016.4|205164.2|205014.2|205168.4|205018.4|205161.9|205011.9|23
1644568840000|2022-02-11 08:40:40|205155.6|205005.6|205163.1|205013.1|205164.7|205014.7|205155.6|205005.6|18
1644568850000|2022-02-11 08:40:50|205161.9|205011.9|205165.8|205015.8|205167.6|205017.6|205161.9|205011.9|22
1644568860000|2022-02-11 08:41:00|205165.3|205015.3|205164.3|205014.3|205167.5|205017.5|205162.5|205012.5|16
1644568870000|2022-02-11 08:41:10|205166|205016|205168.8|205018.8|205169|205019|205163.2|205013.2|20
1644568880000|2022-02-11 08:41:20|205168.9|205018.9|205169.2|205019.2|205169.2|205019.2|205163.5|205013.5|21
1644568890000|2022-02-11 08:41:30|205168.6|205018.6|205148.4|204998.4|205169.8|205019.8|205145.6|204995.6|22
1644568900000|2022-02-11 08:41:40|205149.5|204999.5|205127.9|204977.9|205151.2|205001.2|205121.3|204971.3|28
1644568910000|2022-02-11 08:41:50|205128.6|204978.6|205122.5|204972.5|205131.8|204981.8|205114.2|204964.2|32
1644568920000|2022-02-11 08:42:00|205119.8|204969.8|205123.1|204973.1|205129|204979|205118.8|204968.8|24
1644568930000|2022-02-11 08:42:10|205122.6|204972.6|205121.5|204971.5|205129.2|204979.2|205121.5|204971.5|20
1644568940000|2022-02-11 08:42:20|205120.9|204970.9|205125.1|204975.1|205126.1|204976.1|205120.9|204970.9|20
1644568950000|2022-02-11 08:42:30|205126.7|204976.7|205122|204972|205126.7|204976.7|205120.6|204970.6|18
1644568960000|2022-02-11 08:42:40|205121.6|204971.6|205118.1|204968.1|205123.1|204973.1|205114.1|204964.1|23
1644568970000|2022-02-11 08:42:50|205118.6|204968.6|205078.5|204928.5|205118.7|204968.7|205077.8|204927.8|19
1644568980000|2022-02-11 08:43:00|205085.4|204935.4|205082|204932|205085.4|204935.4|205077.5|204927.5|28
1644568990000|2022-02-11 08:43:10|205086.7|204936.7|205095.7|204945.7|205121.8|204971.8|205083|204933|24
1644569000000|2022-02-11 08:43:20|205096.9|204946.9|205098.7|204948.7|205100.2|204950.2|205091.6|204941.6|31
1644569010000|2022-02-11 08:43:30|205097.5|204947.5|205109.5|204959.5|205109.5|204959.5|205096.3|204946.3|31
1644569020000|2022-02-11 08:43:40|205123.6|204973.6|205127|204977|205129.7|204979.7|205122.5|204972.5|33
1644569030000|2022-02-11 08:43:50|205126.1|204976.1|205122.7|204972.7|205126.7|204976.7|205121.4|204971.4|28
1644569040000|2022-02-11 08:44:00|205125|204975|205123.2|204973.2|205128.3|204978.3|205121.4|204971.4|23
1644569050000|2022-02-11 08:44:10|205123.4|204973.4|205130.8|204980.8|205130.8|204980.8|205121.8|204971.8|22
1644569060000|2022-02-11 08:44:20|205129.9|204979.9|205127.4|204977.4|205130.9|204980.9|205126.6|204976.6|19
1644569070000|2022-02-11 08:44:30|205127.1|204977.1|205130.1|204980.1|205137.7|204987.7|205124.9|204974.9|26
1644569080000|2022-02-11 08:44:40|205127.3|204977.3|205135.4|204985.4|205140.6|204990.6|205127.3|204977.3|35
1644569090000|2022-02-11 08:44:50|205129.9|204979.9|205128.7|204978.7|205133.4|204983.4|205125.5|204975.5|35
1644569100000|2022-02-11 08:45:00|205131.3|204981.3|205157.3|205007.3|205162.2|205012.2|205131.2|204981.2|29
1644569110000|2022-02-11 08:45:10|205161.4|205011.4|205162.5|205012.5|205163.7|205013.7|205160.8|205010.8|22
1644569120000|2022-02-11 08:45:20|205162.9|205012.9|205122.3|204972.3|205162.9|205012.9|205114|204964|29
1644569130000|2022-02-11 08:45:30|205104.4|204954.4|205122.1|204972.1|205122.1|204972.1|205103.1|204953.1|32
1644569140000|2022-02-11 08:45:40|205104.2|204954.2|205120.3|204970.3|205120.3|204970.3|205104.2|204954.2|24
1644569150000|2022-02-11 08:45:50|205121|204971|205122.2|204972.2|205124.9|204974.9|205121|204971|25
1644569160000|2022-02-11 08:46:00|205124.4|204974.4|205123|204973|205125.7|204975.7|205114.5|204964.5|29
1644569170000|2022-02-11 08:46:10|205120.1|204970.1|205093.5|204943.5|205124.5|204974.5|205089.4|204939.4|26
1644569180000|2022-02-11 08:46:20|205092.8|204942.8|205078.3|204928.3|205094.4|204944.4|205075.6|204925.6|26
1644569190000|2022-02-11 08:46:30|205078.5|204928.5|205081.8|204931.8|205085.3|204935.3|205076|204926|22
1644569200000|2022-02-11 08:46:40|205082.2|204932.2|205084.4|204934.4|205084.7|204934.7|205081.4|204931.4|22
1644569210000|2022-02-11 08:46:50|205084.2|204934.2|205082.2|204932.2|205085.3|204935.3|205081.9|204931.9|22
1644569220000|2022-02-11 08:47:00|205082.7|204932.7|205066.9|204916.9|205084.2|204934.2|205064.5|204914.5|32
1644569230000|2022-02-11 08:47:10|205066.6|204916.6|205064.1|204914.1|205079|204929|205062.1|204912.1|29
1644569240000|2022-02-11 08:47:20|205064.2|204914.2|205076.7|204926.7|205080.3|204930.3|205064|204914|30
1644569250000|2022-02-11 08:47:30|205076.5|204926.5|205077.2|204927.2|205077.2|204927.2|205064|204914|31
1644569260000|2022-02-11 08:47:40|205075.5|204925.5|205079.8|204929.8|205080.1|204930.1|205075.5|204925.5|22
1644569270000|2022-02-11 08:47:50|205079.2|204929.2|205080.5|204930.5|205080.8|204930.8|205079.2|204929.2|13
1644569280000|2022-02-11 08:48:00|205080.3|204930.3|205078.6|204928.6|205080.8|204930.8|205077.6|204927.6|15
1644569290000|2022-02-11 08:48:10|205079.6|204929.6|205035.1|204885.1|205080.5|204930.5|205035.1|204885.1|23
1644569300000|2022-02-11 08:48:20|205036.9|204886.9|205038.2|204888.2|205064.8|204914.8|205036.9|204886.9|26
1644569310000|2022-02-11 08:48:30|205041.4|204891.4|205042.6|204892.6|205042.6|204892.6|205039.3|204889.3|25
1644569320000|2022-02-11 08:48:40|205042.5|204892.5|205054.5|204904.5|205054.5|204904.5|205041.8|204891.8|20
1644569330000|2022-02-11 08:48:50|205054.7|204904.7|205050.5|204900.5|205054.8|204904.8|205050|204900|17
1644569340000|2022-02-11 08:49:00|205050.6|204900.6|205038.5|204888.5|205055.2|204905.2|205033.7|204883.7|27
1644569350000|2022-02-11 08:49:10|205037.7|204887.7|205037.6|204887.6|205037.9|204887.9|205034.1|204884.1|23
1644569360000|2022-02-11 08:49:20|205037.7|204887.7|205036.7|204886.7|205037.7|204887.7|205033.9|204883.9|14
1644569370000|2022-02-11 08:49:30|205036.3|204886.3|205038.6|204888.6|205040.3|204890.3|205030.3|204880.3|19
1644569380000|2022-02-11 08:49:40|205039.2|204889.2|205039.3|204889.3|205039.8|204889.8|205036.7|204886.7|15
1644569390000|2022-02-11 08:49:50|205039.2|204889.2|205036.5|204886.5|205042.2|204892.2|205036.5|204886.5|20
1644569400000|2022-02-11 08:50:00|205037.7|204887.7|205039.7|204889.7|205040.7|204890.7|205036.8|204886.8|22
1644569410000|2022-02-11 08:50:10|205039.2|204889.2|205038|204888|205040.4|204890.4|205038|204888|12
1644569420000|2022-02-11 08:50:20|205037.8|204887.8|205035|204885|205038.5|204888.5|205035|204885|21
1644569430000|2022-02-11 08:50:30|205032.1|204882.1|205038.5|204888.5|205039.3|204889.3|205032.1|204882.1|18
1644569440000|2022-02-11 08:50:40|205038.3|204888.3|205038|204888|205038.8|204888.8|205031.3|204881.3|19
1644569450000|2022-02-11 08:50:50|205038.2|204888.2|205031.8|204881.8|205038.2|204888.2|205029.3|204879.3|20
1644569460000|2022-02-11 08:51:00|205031|204881|205031.3|204881.3|205034.3|204884.3|205030.2|204880.2|20
1644569470000|2022-02-11 08:51:10|205031.2|204881.2|205034.3|204884.3|205037|204887|205031.2|204881.2|23
1644569480000|2022-02-11 08:51:20|205028|204878|205031.9|204881.9|205032.2|204882.2|205027.3|204877.3|30
1644569490000|2022-02-11 08:51:30|205033.4|204883.4|205029.5|204879.5|205039.5|204889.5|205028.4|204878.4|22
1644569500000|2022-02-11 08:51:40|205029.4|204879.4|205030.6|204880.6|205033.4|204883.4|205029.4|204879.4|24
1644569510000|2022-02-11 08:51:50|205030.1|204880.1|205027|204877|205030.1|204880.1|205025.8|204875.8|14
1644569520000|2022-02-11 08:52:00|205026.7|204876.7|205040.5|204890.5|205046.4|204896.4|205026.6|204876.6|19
1644569530000|2022-02-11 08:52:10|205038.1|204888.1|205026.4|204876.4|205038.3|204888.3|205026.2|204876.2|25
1644569540000|2022-02-11 08:52:20|205027.9|204877.9|205030.9|204880.9|205034.9|204884.9|205027.9|204877.9|18
1644569550000|2022-02-11 08:52:30|205031.3|204881.3|205030.7|204880.7|205031.3|204881.3|205029.6|204879.6|13
1644569560000|2022-02-11 08:52:40|205028.2|204878.2|205032.7|204882.7|205036|204886|205026.6|204876.6|21
1644569570000|2022-02-11 08:52:50|205033.3|204883.3|205033.8|204883.8|205037.5|204887.5|205031.8|204881.8|22
1644569580000|2022-02-11 08:53:00|205033.7|204883.7|205041|204891|205044.2|204894.2|205033.7|204883.7|15
1644569590000|2022-02-11 08:53:10|205044.4|204894.4|205037.4|204887.4|205044.4|204894.4|205037|204887|24
1644569600000|2022-02-11 08:53:20|205037.9|204887.9|205062.3|204912.3|205062.3|204912.3|205034.1|204884.1|27
1644569610000|2022-02-11 08:53:30|205062.4|204912.4|205052.3|204902.3|205065.1|204915.1|205049.4|204899.4|22
1644569620000|2022-02-11 08:53:40|205050.9|204900.9|205050.4|204900.4|205052.6|204902.6|205048.4|204898.4|22
1644569630000|2022-02-11 08:53:50|205050.3|204900.3|205030.1|204880.1|205052.2|204902.2|205030.1|204880.1|24
1644569640000|2022-02-11 08:54:00|205035.3|204885.3|205035.6|204885.6|205039.8|204889.8|205030.9|204880.9|32
1644569650000|2022-02-11 08:54:10|205035.3|204885.3|205040.1|204890.1|205041.6|204891.6|205031.9|204881.9|29
1644569660000|2022-02-11 08:54:20|205041.1|204891.1|205049.2|204899.2|205052.9|204902.9|205041.1|204891.1|26
1644569670000|2022-02-11 08:54:30|205048.7|204898.7|205035.7|204885.7|205049.8|204899.8|205029.7|204879.7|23
1644569680000|2022-02-11 08:54:40|205037.2|204887.2|205038.1|204888.1|205041.1|204891.1|205031|204881|26
1644569690000|2022-02-11 08:54:50|205037.1|204887.1|205038.7|204888.7|205041|204891|205036.8|204886.8|32
1644569700000|2022-02-11 08:55:00|205037.2|204887.2|205035.1|204885.1|205041.9|204891.9|205031.6|204881.6|29
1644569710000|2022-02-11 08:55:10|205034.8|204884.8|205032.8|204882.8|205034.8|204884.8|205030.6|204880.6|25
1644569720000|2022-02-11 08:55:20|205033|204883|204999.3|204849.3|205034.4|204884.4|204997.4|204847.4|25
1644569730000|2022-02-11 08:55:30|205000.1|204850.1|204999.3|204849.3|205000.1|204850.1|204996|204846|27
1644569740000|2022-02-11 08:55:40|204999.2|204849.2|204991.4|204841.4|204999.3|204849.3|204991.1|204841.1|28
1644569750000|2022-02-11 08:55:50|204991.1|204841.1|204966.5|204816.5|205000|204850|204963.7|204813.7|34
1644569760000|2022-02-11 08:56:00|204967|204817|204969.6|204819.6|204970.8|204820.8|204965.4|204815.4|22
1644569770000|2022-02-11 08:56:10|204969.7|204819.7|204961.1|204811.1|204969.7|204819.7|204959.5|204809.5|23
1644569780000|2022-02-11 08:56:20|204961.7|204811.7|204973.6|204823.6|204979.4|204829.4|204961.6|204811.6|22
1644569790000|2022-02-11 08:56:30|204973.5|204823.5|204962.7|204812.7|204974.5|204824.5|204962.7|204812.7|32
1644569800000|2022-02-11 08:56:40|204962.8|204812.8|204989.2|204839.2|204989.2|204839.2|204962.8|204812.8|26
1644569810000|2022-02-11 08:56:50|204990.7|204840.7|204987.5|204837.5|204990.7|204840.7|204981|204831|25
1644569820000|2022-02-11 08:57:00|204984.9|204834.9|205017.6|204867.6|205017.8|204867.8|204983.7|204833.7|32
1644569830000|2022-02-11 08:57:10|205016.8|204866.8|204990.6|204840.6|205018.6|204868.6|204984.4|204834.4|32
1644569840000|2022-02-11 08:57:20|204989.6|204839.6|205000.6|204850.6|205002.1|204852.1|204989.6|204839.6|25
1644569850000|2022-02-11 08:57:30|205000.7|204850.7|204999.2|204849.2|205000.8|204850.8|204996.9|204846.9|19
1644569860000|2022-02-11 08:57:40|204999|204849|204991.2|204841.2|204999|204849|204987.6|204837.6|23
1644569870000|2022-02-11 08:57:50|204986.8|204836.8|204996.8|204846.8|204998.4|204848.4|204985.1|204835.1|31
1644569880000|2022-02-11 08:58:00|204988.7|204838.7|204994.3|204844.3|204994.3|204844.3|204984.9|204834.9|32
1644569890000|2022-02-11 08:58:10|204994.1|204844.1|205018.4|204868.4|205019.9|204869.9|204994.1|204844.1|30
1644569900000|2022-02-11 08:58:20|205018.9|204868.9|204999|204849|205022.8|204872.8|204992.9|204842.9|29
1644569910000|2022-02-11 08:58:30|204997|204847|204996|204846|205003.9|204853.9|204989.7|204839.7|26
1644569920000|2022-02-11 08:58:40|204993.9|204843.9|205009.1|204859.1|205009.1|204859.1|204992.4|204842.4|28
1644569930000|2022-02-11 08:58:50|205009.9|204859.9|205005.1|204855.1|205010|204860|204988.3|204838.3|31
1644569940000|2022-02-11 08:59:00|205002|204852|205048.6|204898.6|205050.1|204900.1|205000.2|204850.2|27
1644569950000|2022-02-11 08:59:10|205049.9|204899.9|205053.8|204903.8|205077|204927|205047.6|204897.6|37
1644569960000|2022-02-11 08:59:20|205054.5|204904.5|205078.2|204928.2|205079.2|204929.2|205049.6|204899.6|35
1644569970000|2022-02-11 08:59:30|205078.3|204928.3|205076|204926|205083.2|204933.2|205069.4|204919.4|32
1644569980000|2022-02-11 08:59:40|205080.4|204930.4|205052.8|204902.8|205080.4|204930.4|205040.5|204890.5|30
1644569990000|2022-02-11 08:59:50|205053.4|204903.4|205047.7|204897.7|205056.5|204906.5|205042.3|204892.3|34
1644570000000|2022-02-11 09:00:00|205045.3|204895.3|205053.8|204903.8|205068.5|204918.5|205043.1|204893.1|39
1644570010000|2022-02-11 09:00:10|205055.3|204905.3|205056.5|204906.5|205059.7|204909.7|205053.9|204903.9|27
1644570020000|2022-02-11 09:00:20|205057.4|204907.4|205057|204907|205059.4|204909.4|205052.1|204902.1|34
1644570030000|2022-02-11 09:00:30|205057.1|204907.1|205079.6|204929.6|205082.9|204932.9|205056|204906|23
1644570040000|2022-02-11 09:00:40|205079.3|204929.3|205099.5|204949.5|205119.7|204969.7|205079.3|204929.3|29
1644570050000|2022-02-11 09:00:50|205099.3|204949.3|205085.2|204935.2|205101.3|204951.3|205080.8|204930.8|28
1644570060000|2022-02-11 09:01:00|205081.1|204931.1|205084.8|204934.8|205084.8|204934.8|205061.5|204911.5|32
1644570070000|2022-02-11 09:01:10|205080.1|204930.1|205059|204909|205083.1|204933.1|205058.4|204908.4|32
1644570080000|2022-02-11 09:01:20|205058.1|204908.1|205042.2|204892.2|205060|204910|205037.9|204887.9|25
1644570090000|2022-02-11 09:01:30|205041.8|204891.8|205050.1|204900.1|205051.4|204901.4|205041.8|204891.8|20
1644570100000|2022-02-11 09:01:40|205050.2|204900.2|205027.4|204877.4|205054.1|204904.1|205011.6|204861.6|29
1644570110000|2022-02-11 09:01:50|205028.1|204878.1|205007.9|204857.9|205028.1|204878.1|204996.6|204846.6|27
1644570120000|2022-02-11 09:02:00|205008|204858|205012.3|204862.3|205017.1|204867.1|205003.9|204853.9|32
1644570130000|2022-02-11 09:02:10|205013.5|204863.5|205011.2|204861.2|205015.7|204865.7|205009.9|204859.9|30
1644570140000|2022-02-11 09:02:20|205011|204861|204983.6|204833.6|205011|204861|204983.6|204833.6|31
1644570150000|2022-02-11 09:02:30|204984.2|204834.2|204987.4|204837.4|205001.4|204851.4|204981.4|204831.4|28
1644570160000|2022-02-11 09:02:40|204988.3|204838.3|205000.8|204850.8|205002|204852|204987.8|204837.8|17
1644570170000|2022-02-11 09:02:50|204991.4|204841.4|205002.8|204852.8|205003.5|204853.5|204980.6|204830.6|20
1644570180000|2022-02-11 09:03:00|205001|204851|205005.6|204855.6|205024.9|204874.9|205001|204851|25
1644570190000|2022-02-11 09:03:10|205005.7|204855.7|205005.4|204855.4|205006.4|204856.4|204994.5|204844.5|21
1644570200000|2022-02-11 09:03:20|205006.1|204856.1|205014.5|204864.5|205018.3|204868.3|205000.4|204850.4|20
1644570210000|2022-02-11 09:03:30|205016.1|204866.1|205012.3|204862.3|205019.5|204869.5|205011.2|204861.2|27
1644570220000|2022-02-11 09:03:40|205012|204862|205011.3|204861.3|205016.4|204866.4|205004.7|204854.7|29
1644570230000|2022-02-11 09:03:50|205014.6|204864.6|205025.2|204875.2|205025.2|204875.2|205011|204861|23
1644570240000|2022-02-11 09:04:00|205023.6|204873.6|205037.9|204887.9|205037.9|204887.9|205014.1|204864.1|28
1644570250000|2022-02-11 09:04:10|205037.6|204887.6|205041.4|204891.4|205041.4|204891.4|205036.9|204886.9|17
1644570260000|2022-02-11 09:04:20|205039.3|204889.3|205039.4|204889.4|205040.1|204890.1|205038.4|204888.4|19
1644570270000|2022-02-11 09:04:30|205039.8|204889.8|204999.1|204849.1|205039.8|204889.8|204998.8|204848.8|19
1644570280000|2022-02-11 09:04:40|204999.5|204849.5|205003.4|204853.4|205006|204856|204999.5|204849.5|20
1644570290000|2022-02-11 09:04:50|205002.8|204852.8|204989.4|204839.4|205002.8|204852.8|204983.4|204833.4|20
1644570300000|2022-02-11 09:05:00|204989.7|204839.7|205000|204850|205012.9|204862.9|204989.7|204839.7|29
1644570310000|2022-02-11 09:05:10|205014.2|204864.2|205039.6|204889.6|205040.7|204890.7|205007.9|204857.9|26
1644570320000|2022-02-11 09:05:20|205037.8|204887.8|205035.1|204885.1|205043.6|204893.6|205035.1|204885.1|21
1644570330000|2022-02-11 09:05:30|205035.3|204885.3|205016.9|204866.9|205038.7|204888.7|205015.6|204865.6|21
1644570340000|2022-02-11 09:05:40|205018.7|204868.7|205001.7|204851.7|205018.7|204868.7|205001.7|204851.7|29
1644570350000|2022-02-11 09:05:50|205001.9|204851.9|204999.8|204849.8|205003.9|204853.9|204998|204848|16
1644570360000|2022-02-11 09:06:00|204998.9|204848.9|204998|204848|205001.3|204851.3|204985.9|204835.9|21
1644570370000|2022-02-11 09:06:10|204997.3|204847.3|205001.9|204851.9|205002.5|204852.5|204985.9|204835.9|27
1644570380000|2022-02-11 09:06:20|204991.2|204841.2|204987|204837|204991.2|204841.2|204984.9|204834.9|17
1644570390000|2022-02-11 09:06:30|204986.8|204836.8|204992.6|204842.6|204995.7|204845.7|204973.7|204823.7|28
1644570400000|2022-02-11 09:06:40|204992.7|204842.7|204995.1|204845.1|204995.8|204845.8|204992.3|204842.3|15
1644570410000|2022-02-11 09:06:50|204995.2|204845.2|204981.2|204831.2|204996|204846|204979.4|204829.4|17
1644570420000|2022-02-11 09:07:00|204981.5|204831.5|204970.7|204820.7|204982.6|204832.6|204967.6|204817.6|22
1644570430000|2022-02-11 09:07:10|204970.3|204820.3|204996.1|204846.1|204996.1|204846.1|204970.3|204820.3|19
1644570440000|2022-02-11 09:07:20|204994.6|204844.6|204986.5|204836.5|204998.7|204848.7|204984|204834|20
1644570450000|2022-02-11 09:07:30|204986|204836|204996.6|204846.6|204999.3|204849.3|204986|204836|15
1644570460000|2022-02-11 09:07:40|204996.7|204846.7|204990.9|204840.9|204999.9|204849.9|204983.4|204833.4|20
1644570470000|2022-02-11 09:07:50|204988.7|204838.7|204997.4|204847.4|204999.1|204849.1|204988.7|204838.7|16
1644570480000|2022-02-11 09:08:00|204997|204847|204998.4|204848.4|205002.5|204852.5|204996.1|204846.1|16
1644570490000|2022-02-11 09:08:10|204999.2|204849.2|205026.2|204876.2|205026.2|204876.2|204985.8|204835.8|22
1644570500000|2022-02-11 09:08:20|205035.3|204885.3|205041.3|204891.3|205041.8|204891.8|205033.8|204883.8|25
1644570510000|2022-02-11 09:08:30|205041.1|204891.1|205043.1|204893.1|205044.7|204894.7|205040.5|204890.5|12
1644570520000|2022-02-11 09:08:40|205043.6|204893.6|205030.2|204880.2|205057.4|204907.4|205030.2|204880.2|18
1644570530000|2022-02-11 09:08:50|205028.8|204878.8|205030.9|204880.9|205049.5|204899.5|205027.7|204877.7|28
1644570540000|2022-02-11 09:09:00|205030.6|204880.6|205028|204878|205032.8|204882.8|205025.8|204875.8|26
1644570550000|2022-02-11 09:09:10|205027.9|204877.9|205012|204862|205027.9|204877.9|205011.8|204861.8|23
1644570560000|2022-02-11 09:09:20|205012.2|204862.2|205013.1|204863.1|205013.1|204863.1|205007.9|204857.9|16
1644570570000|2022-02-11 09:09:30|205012.2|204862.2|205015.2|204865.2|205017|204867|205009.5|204859.5|21
1644570580000|2022-02-11 09:09:40|205015.4|204865.4|205025.7|204875.7|205025.7|204875.7|205013.2|204863.2|22
1644570590000|2022-02-11 09:09:50|205027.7|204877.7|205026.1|204876.1|205029.6|204879.6|205025.3|204875.3|24
1644570600000|2022-02-11 09:10:00|205025.1|204875.1|205024.4|204874.4|205029.9|204879.9|205022.5|204872.5|23
1644570610000|2022-02-11 09:10:10|205024.5|204874.5|205027.7|204877.7|205031.1|204881.1|205023.2|204873.2|19
1644570620000|2022-02-11 09:10:20|205027.1|204877.1|205026.3|204876.3|205030.5|204880.5|205026.3|204876.3|16
1644570630000|2022-02-11 09:10:30|205025.7|204875.7|205030.6|204880.6|205030.6|204880.6|205023|204873|19
1644570640000|2022-02-11 09:10:40|205030.8|204880.8|205027.6|204877.6|205031.7|204881.7|205026.3|204876.3|15
1644570650000|2022-02-11 09:10:50|205027.2|204877.2|205044.7|204894.7|205044.9|204894.9|205027.2|204877.2|25
1644570660000|2022-02-11 09:11:00|205043.4|204893.4|205031.9|204881.9|205043.4|204893.4|205022.4|204872.4|21
1644570670000|2022-02-11 09:11:10|205030.4|204880.4|205047.9|204897.9|205050.2|204900.2|205027|204877|25
1644570680000|2022-02-11 09:11:20|205047.3|204897.3|205053.5|204903.5|205053.5|204903.5|205047.1|204897.1|24
1644570690000|2022-02-11 09:11:30|205053.3|204903.3|205058.7|204908.7|205060|204910|205053.3|204903.3|19
1644570700000|2022-02-11 09:11:40|205059.4|204909.4|205062.5|204912.5|205063.6|204913.6|205059.4|204909.4|23
1644570710000|2022-02-11 09:11:50|205061.7|204911.7|205057.3|204907.3|205062.2|204912.2|205057.3|204907.3|28
1644570720000|2022-02-11 09:12:00|205055.9|204905.9|205055|204905|205062.3|204912.3|205054.2|204904.2|27
1644570730000|2022-02-11 09:12:10|205054.9|204904.9|205045|204895|205055.7|204905.7|205029.8|204879.8|25
1644570740000|2022-02-11 09:12:20|205046.2|204896.2|205043.9|204893.9|205047.8|204897.8|205043.6|204893.6|15
1644570750000|2022-02-11 09:12:30|205044.2|204894.2|205045.5|204895.5|205050.5|204900.5|205043|204893|21
1644570760000|2022-02-11 09:12:40|205044.1|204894.1|205045.1|204895.1|205047.3|204897.3|205025.6|204875.6|31
1644570770000|2022-02-11 09:12:50|205043.1|204893.1|205032.7|204882.7|205044.1|204894.1|205024.1|204874.1|19
1644570780000|2022-02-11 09:13:00|205029.8|204879.8|205029|204879|205037.1|204887.1|205027.6|204877.6|23
1644570790000|2022-02-11 09:13:10|205028.4|204878.4|205026.6|204876.6|205029.1|204879.1|205025.1|204875.1|15
1644570800000|2022-02-11 09:13:20|205026.3|204876.3|205030.1|204880.1|205030.1|204880.1|205024.8|204874.8|14
1644570810000|2022-02-11 09:13:30|205030.2|204880.2|205069.5|204919.5|205071.6|204921.6|205029.4|204879.4|23
1644570820000|2022-02-11 09:13:40|205069.8|204919.8|205073|204923|205089.8|204939.8|205069|204919|30
1644570830000|2022-02-11 09:13:50|205072|204922|205065.1|204915.1|205073|204923|205063.5|204913.5|24
1644570840000|2022-02-11 09:14:00|205065.6|204915.6|205034.8|204884.8|205065.6|204915.6|205027.9|204877.9|25
1644570850000|2022-02-11 09:14:10|205032.9|204882.9|205041.7|204891.7|205051.1|204901.1|205030.1|204880.1|34
1644570860000|2022-02-11 09:14:20|205041.8|204891.8|205015.8|204865.8|205041.8|204891.8|205014.4|204864.4|27
1644570870000|2022-02-11 09:14:30|205015.6|204865.6|205055.4|204905.4|205055.4|204905.4|205013|204863|25
1644570880000|2022-02-11 09:14:40|205050.8|204900.8|205101.5|204951.5|205106.9|204956.9|205031.5|204881.5|29
1644570890000|2022-02-11 09:14:50|205102.9|204952.9|205079.9|204929.9|205102.9|204952.9|205074.5|204924.5|21
1644570900000|2022-02-11 09:15:00|205080.4|204930.4|205083.8|204933.8|205086.9|204936.9|205079|204929|22
1644570910000|2022-02-11 09:15:10|205087.8|204937.8|205085.2|204935.2|205089.3|204939.3|205084.4|204934.4|14
1644570920000|2022-02-11 09:15:20|205085.1|204935.1|205070.6|204920.6|205087.3|204937.3|205068.8|204918.8|27
1644570930000|2022-02-11 09:15:30|205073.2|204923.2|205038.4|204888.4|205073.2|204923.2|205035.9|204885.9|31
1644570940000|2022-02-11 09:15:40|205043.6|204893.6|205041.3|204891.3|205045.2|204895.2|205037.5|204887.5|22
1644570950000|2022-02-11 09:15:50|205040.8|204890.8|205046|204896|205048.1|204898.1|205040.8|204890.8|15
1644570960000|2022-02-11 09:16:00|205045.7|204895.7|205040.9|204890.9|205049.3|204899.3|205038.4|204888.4|18
1644570970000|2022-02-11 09:16:10|205043|204893|205081.9|204931.9|205091.1|204941.1|205037.9|204887.9|24
1644570980000|2022-02-11 09:16:20|205073.1|204923.1|205067.4|204917.4|205087.7|204937.7|205066.9|204916.9|32
1644570990000|2022-02-11 09:16:30|205071.6|204921.6|205082.4|204932.4|205086.6|204936.6|205070.8|204920.8|24
1644571000000|2022-02-11 09:16:40|205082.1|204932.1|205079.7|204929.7|205082.7|204932.7|205076.4|204926.4|26
1644571010000|2022-02-11 09:16:50|205080.7|204930.7|205080.6|204930.6|205084.7|204934.7|205073.5|204923.5|22
1644571020000|2022-02-11 09:17:00|205079.9|204929.9|205090.9|204940.9|205092.4|204942.4|205078.9|204928.9|22
1644571030000|2022-02-11 09:17:10|205092.2|204942.2|205089.8|204939.8|205092.2|204942.2|205089.1|204939.1|15
1644571040000|2022-02-11 09:17:20|205091.6|204941.6|205091.4|204941.4|205091.6|204941.6|205088.7|204938.7|15
1644571050000|2022-02-11 09:17:30|205091.6|204941.6|205089.3|204939.3|205092.3|204942.3|205088.4|204938.4|21
1644571060000|2022-02-11 09:17:40|205089.4|204939.4|205089.8|204939.8|205091.7|204941.7|205086.8|204936.8|18
1644571070000|2022-02-11 09:17:50|205089.1|204939.1|205085.8|204935.8|205093.6|204943.6|205084.3|204934.3|21
1644571080000|2022-02-11 09:18:00|205086.7|204936.7|205086.9|204936.9|205086.9|204936.9|205085.4|204935.4|16
1644571090000|2022-02-11 09:18:10|205087|204937|205089.1|204939.1|205090.9|204940.9|205085.3|204935.3|20
1644571100000|2022-02-11 09:18:20|205089.2|204939.2|205086.8|204936.8|205089.7|204939.7|205085.9|204935.9|11
1644571110000|2022-02-11 09:18:30|205085.8|204935.8|205086.4|204936.4|205086.4|204936.4|205085.3|204935.3|9
1644571120000|2022-02-11 09:18:40|205086.5|204936.5|205085.6|204935.6|205088.7|204938.7|205085.5|204935.5|12
1644571130000|2022-02-11 09:18:50|205085.1|204935.1|205092.2|204942.2|205095.8|204945.8|205085.1|204935.1|12
1644571140000|2022-02-11 09:19:00|205091.3|204941.3|205088.7|204938.7|205091.6|204941.6|205085.6|204935.6|18
1644571150000|2022-02-11 09:19:10|205091.8|204941.8|205093.9|204943.9|205093.9|204943.9|205087.3|204937.3|18
1644571160000|2022-02-11 09:19:20|205089.5|204939.5|205129.1|204979.1|205129.8|204979.8|205086.2|204936.2|28
1644571170000|2022-02-11 09:19:30|205128.6|204978.6|205126.2|204976.2|205129.7|204979.7|205123.4|204973.4|25
1644571180000|2022-02-11 09:19:40|205127.7|204977.7|205127|204977|205129.1|204979.1|205117.3|204967.3|23
1644571190000|2022-02-11 09:19:50|205126.8|204976.8|205126.2|204976.2|205129.2|204979.2|205125.5|204975.5|20
1644571200000|2022-02-11 09:20:00|205126.8|204976.8|205128.3|204978.3|205133.3|204983.3|205125.6|204975.6|26
1644571210000|2022-02-11 09:20:10|205130.3|204980.3|205124.7|204974.7|205133|204983|205123.7|204973.7|17
1644571220000|2022-02-11 09:20:20|205124.3|204974.3|205127.4|204977.4|205129.8|204979.8|205124.3|204974.3|17
1644571230000|2022-02-11 09:20:30|205126.3|204976.3|205123.7|204973.7|205128.2|204978.2|205123.7|204973.7|26
1644571240000|2022-02-11 09:20:40|205123.2|204973.2|205126.8|204976.8|205127.6|204977.6|205120|204970|14
1644571250000|2022-02-11 09:20:50|205125.3|204975.3|205122.2|204972.2|205130.8|204980.8|205120|204970|18
1644571260000|2022-02-11 09:21:00|205122.7|204972.7|205123.5|204973.5|205124.4|204974.4|205117.6|204967.6|20
1644571270000|2022-02-11 09:21:10|205123.3|204973.3|205043.5|204893.5|205124.5|204974.5|205042.4|204892.4|21
1644571280000|2022-02-11 09:21:20|205021.9|204871.9|205079.5|204929.5|205090.9|204940.9|205021.9|204871.9|27
1644571290000|2022-02-11 09:21:30|205078.3|204928.3|205085.7|204935.7|205087.3|204937.3|205075.5|204925.5|23
1644571300000|2022-02-11 09:21:40|205086.2|204936.2|205085.3|204935.3|205091.4|204941.4|205075.7|204925.7|32
1644571310000|2022-02-11 09:21:50|205092.2|204942.2|205127.9|204977.9|205130.6|204980.6|205092.2|204942.2|32
1644571320000|2022-02-11 09:22:00|205130|204980|205123.7|204973.7|205131.5|204981.5|205121|204971|25
1644571330000|2022-02-11 09:22:10|205119.1|204969.1|205120.9|204970.9|205125.1|204975.1|205117.4|204967.4|26
1644571340000|2022-02-11 09:22:20|205120|204970|205120.6|204970.6|205120.6|204970.6|205116.5|204966.5|18
1644571350000|2022-02-11 09:22:30|205120.4|204970.4|205118.2|204968.2|205120.7|204970.7|205117.8|204967.8|13
1644571360000|2022-02-11 09:22:40|205118.1|204968.1|205117.6|204967.6|205124.3|204974.3|205114.7|204964.7|23
1644571370000|2022-02-11 09:22:50|205117.1|204967.1|205120.1|204970.1|205122.8|204972.8|205114.9|204964.9|20
1644571380000|2022-02-11 09:23:00|205118.5|204968.5|205118.3|204968.3|205121|204971|205116.8|204966.8|20
1644571390000|2022-02-11 09:23:10|205118.7|204968.7|205110.9|204960.9|205138.4|204988.4|205106|204956|24
1644571400000|2022-02-11 09:23:20|205110.1|204960.1|205111.5|204961.5|205111.5|204961.5|205105.2|204955.2|27
1644571410000|2022-02-11 09:23:30|205111|204961|205108.1|204958.1|205114.7|204964.7|205107.9|204957.9|26
1644571420000|2022-02-11 09:23:40|205108.4|204958.4|205071.1|204921.1|205110.5|204960.5|205066.8|204916.8|20
1644571430000|2022-02-11 09:23:50|205068.3|204918.3|205074.2|204924.2|205075.3|204925.3|205065.7|204915.7|26
1644571440000|2022-02-11 09:24:00|205073.8|204923.8|205061.8|204911.8|205073.8|204923.8|205058.9|204908.9|23
1644571450000|2022-02-11 09:24:10|205062.8|204912.8|205086.9|204936.9|205089.1|204939.1|205062.8|204912.8|25
1644571460000|2022-02-11 09:24:20|205087.6|204937.6|205088|204938|205090.4|204940.4|205086.3|204936.3|22
1644571470000|2022-02-11 09:24:30|205088.1|204938.1|205088.1|204938.1|205092.5|204942.5|205085.7|204935.7|29
1644571480000|2022-02-11 09:24:40|205088.3|204938.3|205123.6|204973.6|205128.7|204978.7|205087.2|204937.2|23
1644571490000|2022-02-11 09:24:50|205124.2|204974.2|205125.3|204975.3|205127.4|204977.4|205124.2|204974.2|14
1644571500000|2022-02-11 09:25:00|205126.3|204976.3|205123.1|204973.1|205126.3|204976.3|205121.9|204971.9|17
1644571510000|2022-02-11 09:25:10|205122.2|204972.2|205123.4|204973.4|205123.4|204973.4|205121.6|204971.6|15
1644571520000|2022-02-11 09:25:20|205123.5|204973.5|205123.5|204973.5|205130.4|204980.4|205123.4|204973.4|23
1644571530000|2022-02-11 09:25:30|205123.9|204973.9|205126.5|204976.5|205127|204977|205122.7|204972.7|25
1644571540000|2022-02-11 09:25:40|205133|204983|205124.6|204974.6|205133|204983|205124.6|204974.6|21
1644571550000|2022-02-11 09:25:50|205123.9|204973.9|205124.1|204974.1|205130.8|204980.8|205123.2|204973.2|18
1644571560000|2022-02-11 09:26:00|205123.2|204973.2|205129.3|204979.3|205131.2|204981.2|205122.9|204972.9|19
1644571570000|2022-02-11 09:26:10|205125.6|204975.6|205130.2|204980.2|205132.6|204982.6|205124.4|204974.4|13
1644571580000|2022-02-11 09:26:20|205129|204979|205127.3|204977.3|205132.2|204982.2|205127.2|204977.2|14
1644571590000|2022-02-11 09:26:30|205129|204979|205126.8|204976.8|205131.1|204981.1|205126.8|204976.8|12
1644571600000|2022-02-11 09:26:40|205126.1|204976.1|205121.3|204971.3|205127.4|204977.4|205117.9|204967.9|13
1644571610000|2022-02-11 09:26:50|205122.1|204972.1|205125.6|204975.6|205125.6|204975.6|205121.2|204971.2|15
1644571620000|2022-02-11 09:27:00|205125.5|204975.5|205120.6|204970.6|205125.5|204975.5|205113.8|204963.8|20
1644571630000|2022-02-11 09:27:10|205120.8|204970.8|205121.4|204971.4|205122.3|204972.3|205119.3|204969.3|16
1644571640000|2022-02-11 09:27:20|205120.8|204970.8|205120.1|204970.1|205125.3|204975.3|205119.8|204969.8|15
1644571650000|2022-02-11 09:27:30|205120.6|204970.6|205120|204970|205122.4|204972.4|205119.2|204969.2|13
1644571660000|2022-02-11 09:27:40|205117.9|204967.9|205053.1|204903.1|205122|204972|205052.9|204902.9|24
1644571670000|2022-02-11 09:27:50|205055.1|204905.1|205066.2|204916.2|205077|204927|205051.6|204901.6|26
1644571680000|2022-02-11 09:28:00|205064.6|204914.6|205089.2|204939.2|205089.2|204939.2|205064.6|204914.6|27
1644571690000|2022-02-11 09:28:10|205089.1|204939.1|205088|204938|205094.5|204944.5|205085.8|204935.8|26
1644571700000|2022-02-11 09:28:20|205087.8|204937.8|205090.2|204940.2|205091.5|204941.5|205086.1|204936.1|21
1644571710000|2022-02-11 09:28:30|205089.5|204939.5|205082.5|204932.5|205089.6|204939.6|205076|204926|16
1644571720000|2022-02-11 09:28:40|205081.1|204931.1|205089|204939|205095.2|204945.2|205080.1|204930.1|26
1644571730000|2022-02-11 09:28:50|205091.8|204941.8|205080.7|204930.7|205097.3|204947.3|205075.3|204925.3|26
1644571740000|2022-02-11 09:29:00|205080.6|204930.6|205070.8|204920.8|205094.1|204944.1|205070.8|204920.8|30
1644571750000|2022-02-11 09:29:10|205071.5|204921.5|205075.7|204925.7|205078.2|204928.2|205070.7|204920.7|16
1644571760000|2022-02-11 09:29:20|205075.4|204925.4|205076.1|204926.1|205077.3|204927.3|205074.5|204924.5|9
1644571770000|2022-02-11 09:29:30|205075.7|204925.7|205068.2|204918.2|205075.7|204925.7|205066.9|204916.9|10
1644571780000|2022-02-11 09:29:40|205068.1|204918.1|205028.4|204878.4|205068.1|204918.1|205028.4|204878.4|27
1644571790000|2022-02-11 09:29:50|205032.8|204882.8|205034.5|204884.5|205048.1|204898.1|205031.5|204881.5|23
1644571800000|2022-02-11 09:30:00|205034.7|204884.7|205035.5|204885.5|205048.8|204898.8|205034.4|204884.4|26
1644571810000|2022-02-11 09:30:10|205035|204885|205037.2|204887.2|205053.7|204903.7|205035|204885|31
1644571820000|2022-02-11 09:30:20|205036.6|204886.6|205017.6|204867.6|205036.6|204886.6|205017|204867|24
1644571830000|2022-02-11 09:30:30|205017|204867|205006.7|204856.7|205017.9|204867.9|205001.3|204851.3|25
1644571840000|2022-02-11 09:30:40|205006.4|204856.4|205008|204858|205008|204858|204996.1|204846.1|25
1644571850000|2022-02-11 09:30:50|205007.4|204857.4|205007.6|204857.6|205008.1|204858.1|205006.2|204856.2|10
1644571860000|2022-02-11 09:31:00|205007.8|204857.8|205019.8|204869.8|205027.4|204877.4|205000.6|204850.6|19
1644571870000|2022-02-11 09:31:10|205020.2|204870.2|204985.3|204835.3|205020.5|204870.5|204979.8|204829.8|27
1644571880000|2022-02-11 09:31:20|204986.1|204836.1|204978.7|204828.7|204986.6|204836.6|204976.2|204826.2|21
1644571890000|2022-02-11 09:31:30|204977.5|204827.5|204976.2|204826.2|204980.1|204830.1|204975.9|204825.9|23
1644571900000|2022-02-11 09:31:40|204976.1|204826.1|204982.1|204832.1|204982.1|204832.1|204976.1|204826.1|24
1644571910000|2022-02-11 09:31:50|204980.7|204830.7|204987|204837|205003|204853|204980.7|204830.7|25
1644571920000|2022-02-11 09:32:00|204987.2|204837.2|205000|204850|205001.7|204851.7|204981.4|204831.4|25
1644571930000|2022-02-11 09:32:10|205000.8|204850.8|205000.2|204850.2|205002|204852|204989|204839|18
1644571940000|2022-02-11 09:32:20|205000.7|204850.7|205017.6|204867.6|205028.5|204878.5|205000.5|204850.5|28
1644571950000|2022-02-11 09:32:30|205017.2|204867.2|205001.1|204851.1|205017.9|204867.9|204997.7|204847.7|30
1644571960000|2022-02-11 09:32:40|205000.6|204850.6|205002|204852|205005.2|204855.2|204996.4|204846.4|30
1644571970000|2022-02-11 09:32:50|205001.8|204851.8|204998.7|204848.7|205004|204854|204996.9|204846.9|14
1644571980000|2022-02-11 09:33:00|204998.3|204848.3|204997.9|204847.9|205001.4|204851.4|204984.4|204834.4|20
1644571990000|2022-02-11 09:33:10|204996.5|204846.5|204993.1|204843.1|204998|204848|204984|204834|18
1644572000000|2022-02-11 09:33:20|204994.7|204844.7|204981.3|204831.3|204994.7|204844.7|204976.7|204826.7|20
1644572010000|2022-02-11 09:33:30|204979.8|204829.8|204996.4|204846.4|204996.7|204846.7|204979.8|204829.8|23
1644572020000|2022-02-11 09:33:40|204996.2|204846.2|204993.3|204843.3|204996.2|204846.2|204979.5|204829.5|23
1644572030000|2022-02-11 09:33:50|204993.9|204843.9|204988.4|204838.4|204995.2|204845.2|204982.5|204832.5|18
1644572040000|2022-02-11 09:34:00|204990|204840|204991.9|204841.9|204994.7|204844.7|204979.7|204829.7|31
1644572050000|2022-02-11 09:34:10|204991.8|204841.8|204996|204846|204996.1|204846.1|204978.4|204828.4|28
1644572060000|2022-02-11 09:34:20|204995.1|204845.1|205001.6|204851.6|205001.9|204851.9|204994.5|204844.5|24
1644572070000|2022-02-11 09:34:30|205001.5|204851.5|205000.8|204850.8|205002.2|204852.2|204998.8|204848.8|14
1644572080000|2022-02-11 09:34:40|205000.7|204850.7|205001.4|204851.4|205001.5|204851.5|205000|204850|9
1644572090000|2022-02-11 09:34:50|205002|204852|205039.4|204889.4|205042.1|204892.1|205002|204852|17
1644572100000|2022-02-11 09:35:00|205039.5|204889.5|205055.9|204905.9|205059.7|204909.7|205036.2|204886.2|30
1644572110000|2022-02-11 09:35:10|205055.7|204905.7|205055.5|204905.5|205057.6|204907.6|205050.9|204900.9|25
1644572120000|2022-02-11 09:35:20|205055.9|204905.9|205058.6|204908.6|205059.9|204909.9|205055.9|204905.9|27
1644572130000|2022-02-11 09:35:30|205058.7|204908.7|205050|204900|205060.2|204910.2|205042.8|204892.8|30
1644572140000|2022-02-11 09:35:40|205045|204895|205052.7|204902.7|205054.9|204904.9|205045|204895|25
1644572150000|2022-02-11 09:35:50|205052.4|204902.4|205044.4|204894.4|205052.4|204902.4|205039.4|204889.4|25
1644572160000|2022-02-11 09:36:00|205044.3|204894.3|205045|204895|205047|204897|205041.2|204891.2|29
1644572170000|2022-02-11 09:36:10|205044.3|204894.3|205046.5|204896.5|205046.5|204896.5|205040.5|204890.5|28
1644572180000|2022-02-11 09:36:20|205046.2|204896.2|205046|204896|205047.6|204897.6|205042.4|204892.4|23
1644572190000|2022-02-11 09:36:30|205042.4|204892.4|205045.4|204895.4|205046.1|204896.1|205041.8|204891.8|20
1644572200000|2022-02-11 09:36:40|205045.3|204895.3|205046.5|204896.5|205047.2|204897.2|205044.2|204894.2|14
1644572210000|2022-02-11 09:36:50|205048.1|204898.1|205041.5|204891.5|205048.1|204898.1|205038.5|204888.5|27
1644572220000|2022-02-11 09:37:00|205041.4|204891.4|205040.2|204890.2|205042|204892|205037.2|204887.2|22
1644572230000|2022-02-11 09:37:10|205041.3|204891.3|205045.2|204895.2|205052.4|204902.4|205040.6|204890.6|25
1644572240000|2022-02-11 09:37:20|205044.7|204894.7|205043.8|204893.8|205048.2|204898.2|205043.8|204893.8|26
1644572250000|2022-02-11 09:37:30|205043.3|204893.3|205041.6|204891.6|205047.4|204897.4|205039.9|204889.9|32
1644572260000|2022-02-11 09:37:40|205041.2|204891.2|205049.9|204899.9|205050.7|204900.7|205040|204890|29
1644572270000|2022-02-11 09:37:50|205047.9|204897.9|205046.5|204896.5|205049|204899|205044.4|204894.4|31
1644572280000|2022-02-11 09:38:00|205046.3|204896.3|205044.2|204894.2|205047.5|204897.5|205041|204891|33
1644572290000|2022-02-11 09:38:10|205043.8|204893.8|205121.2|204971.2|205123.7|204973.7|205043.8|204893.8|24
1644572300000|2022-02-11 09:38:20|205121.5|204971.5|205124.8|204974.8|205126.2|204976.2|205118.7|204968.7|24
1644572310000|2022-02-11 09:38:30|205122.4|204972.4|205125.1|204975.1|205128.4|204978.4|205122.4|204972.4|21
1644572320000|2022-02-11 09:38:40|205140.9|204990.9|205133.2|204983.2|205140.9|204990.9|205132.3|204982.3|31
1644572330000|2022-02-11 09:38:50|205134.9|204984.9|205137|204987|205137.9|204987.9|205131.9|204981.9|29
1644572340000|2022-02-11 09:39:00|205138.4|204988.4|205117.1|204967.1|205138.4|204988.4|205116|204966|30
1644572350000|2022-02-11 09:39:10|205116.8|204966.8|205115|204965|205119.7|204969.7|205112.8|204962.8|30
1644572360000|2022-02-11 09:39:20|205114.5|204964.5|205110.2|204960.2|205122|204972|205109.1|204959.1|33
1644572370000|2022-02-11 09:39:30|205110|204960|205129.2|204979.2|205129.2|204979.2|205105.4|204955.4|32
1644572380000|2022-02-11 09:39:40|205128.1|204978.1|205119.7|204969.7|205128.1|204978.1|205116.5|204966.5|28
1644572390000|2022-02-11 09:39:50|205119.4|204969.4|205115.5|204965.5|205119.5|204969.5|205112.5|204962.5|14
1644572400000|2022-02-11 09:40:00|205115.6|204965.6|205129.5|204979.5|205129.5|204979.5|205115.6|204965.6|25
1644572410000|2022-02-11 09:40:10|205128.9|204978.9|205128.9|204978.9|205138.6|204988.6|205126.8|204976.8|30
1644572420000|2022-02-11 09:40:20|205128.3|204978.3|205146.9|204996.9|205153.7|205003.7|205128.3|204978.3|34
1644572430000|2022-02-11 09:40:30|205144.3|204994.3|205149.4|204999.4|205155.8|205005.8|205132.7|204982.7|37
1644572440000|2022-02-11 09:40:40|205150.1|205000.1|205127.7|204977.7|205154.4|205004.4|205127.7|204977.7|31
1644572450000|2022-02-11 09:40:50|205141.9|204991.9|205147.3|204997.3|205151.2|205001.2|205130.1|204980.1|33
1644572460000|2022-02-11 09:41:00|205146.3|204996.3|205134.9|204984.9|205148.3|204998.3|205131.7|204981.7|35
1644572470000|2022-02-11 09:41:10|205131.8|204981.8|205142.6|204992.6|205150.8|205000.8|205131.4|204981.4|32
1644572480000|2022-02-11 09:41:20|205144.2|204994.2|205170|205020|205178.4|205028.4|205143.7|204993.7|27
1644572490000|2022-02-11 09:41:30|205171.5|205021.5|205167.2|205017.2|205172|205022|205167.2|205017.2|23
1644572500000|2022-02-11 09:41:40|205172.9|205022.9|205154.7|205004.7|205172.9|205022.9|205150.4|205000.4|26
1644572510000|2022-02-11 09:41:50|205153.3|205003.3|205133.4|204983.4|205157.9|205007.9|205131.3|204981.3|31
1644572520000|2022-02-11 09:42:00|205132|204982|205116.8|204966.8|205134.4|204984.4|205112.7|204962.7|28
1644572530000|2022-02-11 09:42:10|205115.4|204965.4|205171.1|205021.1|205175|205025|205115.4|204965.4|23
1644572540000|2022-02-11 09:42:20|205170.4|205020.4|205130.6|204980.6|205170.4|205020.4|205127|204977|34
1644572550000|2022-02-11 09:42:30|205129.6|204979.6|205139.6|204989.6|205139.6|204989.6|205098.7|204948.7|35
1644572560000|2022-02-11 09:42:40|205139.8|204989.8|205173.5|205023.5|205176.8|205026.8|205138.7|204988.7|29
1644572570000|2022-02-11 09:42:50|205174|205024|205175.1|205025.1|205180.7|205030.7|205170.5|205020.5|26
1644572580000|2022-02-11 09:43:00|205176.9|205026.9|205158.8|205008.8|205178.9|205028.9|205158.8|205008.8|23
1644572590000|2022-02-11 09:43:10|205156.5|205006.5|205153.3|205003.3|205160|205010|205150.8|205000.8|34
1644572600000|2022-02-11 09:43:20|205153.2|205003.2|205148.6|204998.6|205157.5|205007.5|205134.6|204984.6|30
1644572610000|2022-02-11 09:43:30|205146.6|204996.6|205127.2|204977.2|205148.6|204998.6|205124.6|204974.6|29
1644572620000|2022-02-11 09:43:40|205126|204976|205127.6|204977.6|205130|204980|205125.1|204975.1|22
1644572630000|2022-02-11 09:43:50|205128.2|204978.2|205129.1|204979.1|205132.7|204982.7|205126.8|204976.8|20
1644572640000|2022-02-11 09:44:00|205129.2|204979.2|205128.5|204978.5|205133.4|204983.4|205126.9|204976.9|25
1644572650000|2022-02-11 09:44:10|205128|204978|205122.6|204972.6|205136.1|204986.1|205112.5|204962.5|28
1644572660000|2022-02-11 09:44:20|205123.5|204973.5|205123.5|204973.5|205125.5|204975.5|205100.1|204950.1|24
1644572670000|2022-02-11 09:44:30|205124.6|204974.6|205123.4|204973.4|205124.8|204974.8|205121|204971|20
1644572680000|2022-02-11 09:44:40|205123.3|204973.3|205124|204974|205126.1|204976.1|205122.9|204972.9|20
1644572690000|2022-02-11 09:44:50|205124.1|204974.1|205131.4|204981.4|205131.4|204981.4|205123.2|204973.2|19
1644572700000|2022-02-11 09:45:00|205130.2|204980.2|205107.8|204957.8|205130.9|204980.9|205101.3|204951.3|26
1644572710000|2022-02-11 09:45:10|205104.9|204954.9|205083.7|204933.7|205121.4|204971.4|205083.7|204933.7|32
1644572720000|2022-02-11 09:45:20|205088.1|204938.1|205084.9|204934.9|205101.7|204951.7|205078.5|204928.5|28
1644572730000|2022-02-11 09:45:30|205081.1|204931.1|205079.5|204929.5|205085.7|204935.7|205077.9|204927.9|17
1644572740000|2022-02-11 09:45:40|205079.1|204929.1|205076.7|204926.7|205082.5|204932.5|205076.7|204926.7|14
1644572750000|2022-02-11 09:45:50|205077|204927|205076.8|204926.8|205081.8|204931.8|205075.3|204925.3|21
1644572760000|2022-02-11 09:46:00|205076.7|204926.7|205077.4|204927.4|205091.4|204941.4|205069.5|204919.5|34
1644572770000|2022-02-11 09:46:10|205080.1|204930.1|205077.2|204927.2|205099.4|204949.4|205074.1|204924.1|22
1644572780000|2022-02-11 09:46:20|205086|204936|205083.8|204933.8|205089.9|204939.9|205076.4|204926.4|17
1644572790000|2022-02-11 09:46:30|205093.3|204943.3|205080.3|204930.3|205093.3|204943.3|205080.3|204930.3|16
1644572800000|2022-02-11 09:46:40|205080.2|204930.2|205079.4|204929.4|205087.7|204937.7|205077.9|204927.9|25
1644572810000|2022-02-11 09:46:50|205078.1|204928.1|205079.8|204929.8|205084.2|204934.2|205076.6|204926.6|18
1644572820000|2022-02-11 09:47:00|205078.1|204928.1|205074.7|204924.7|205080.4|204930.4|205071.7|204921.7|32
1644572830000|2022-02-11 09:47:10|205075.1|204925.1|205054.9|204904.9|205082.3|204932.3|205054.9|204904.9|25
1644572840000|2022-02-11 09:47:20|205054|204904|205067.3|204917.3|205077|204927|205054|204904|34
1644572850000|2022-02-11 09:47:30|205068.8|204918.8|205069.1|204919.1|205069.3|204919.3|205064.4|204914.4|23
1644572860000|2022-02-11 09:47:40|205067.9|204917.9|205069|204919|205069.4|204919.4|205066.2|204916.2|24
1644572870000|2022-02-11 09:47:50|205067.2|204917.2|205064.1|204914.1|205069.1|204919.1|205062|204912|26
1644572880000|2022-02-11 09:48:00|205063.8|204913.8|205056.5|204906.5|205068.7|204918.7|205041.7|204891.7|30
1644572890000|2022-02-11 09:48:10|205056.4|204906.4|205033.9|204883.9|205056.4|204906.4|205033.9|204883.9|26
1644572900000|2022-02-11 09:48:20|205034.5|204884.5|205046.1|204896.1|205049.4|204899.4|205030.2|204880.2|27
1644572910000|2022-02-11 09:48:30|205047.3|204897.3|205049|204899|205051.4|204901.4|205047.3|204897.3|24
1644572920000|2022-02-11 09:48:40|205049.1|204899.1|205061.3|204911.3|205074.7|204924.7|205049|204899|32
1644572930000|2022-02-11 09:48:50|205061.9|204911.9|205038.8|204888.8|205062.9|204912.9|205037|204887|36
1644572940000|2022-02-11 09:49:00|205043.2|204893.2|205051.8|204901.8|205051.8|204901.8|205033.2|204883.2|33
1644572950000|2022-02-11 09:49:10|205049.4|204899.4|205042.4|204892.4|205058|204908|205036|204886|32
1644572960000|2022-02-11 09:49:20|205042.5|204892.5|205042.6|204892.6|205045.8|204895.8|205039.2|204889.2|24
1644572970000|2022-02-11 09:49:30|205043.2|204893.2|205041.1|204891.1|205055.3|204905.3|205037.5|204887.5|31
1644572980000|2022-02-11 09:49:40|205037.8|204887.8|205052.2|204902.2|205055.4|204905.4|205029.2|204879.2|33
1644572990000|2022-02-11 09:49:50|205053.4|204903.4|205040.5|204890.5|205053.4|204903.4|205040.5|204890.5|28
1644573000000|2022-02-11 09:50:00|205040.4|204890.4|205037.7|204887.7|205050.7|204900.7|205037.3|204887.3|27
1644573010000|2022-02-11 09:50:10|205038.3|204888.3|205037|204887|205043.9|204893.9|205034.8|204884.8|27
1644573020000|2022-02-11 09:50:20|205036.8|204886.8|205035.8|204885.8|205036.9|204886.9|205033|204883|19
1644573030000|2022-02-11 09:50:30|205035.6|204885.6|205040.3|204890.3|205044.5|204894.5|205004.6|204854.6|34
1644573040000|2022-02-11 09:50:40|205039.8|204889.8|205047.4|204897.4|205054|204904|205039.3|204889.3|21
1644573050000|2022-02-11 09:50:50|205043.5|204893.5|205053.8|204903.8|205055.9|204905.9|205040.8|204890.8|30
1644573060000|2022-02-11 09:51:00|205051.9|204901.9|205053.2|204903.2|205054.5|204904.5|205049.3|204899.3|20
1644573070000|2022-02-11 09:51:10|205053.8|204903.8|205074.5|204924.5|205076.8|204926.8|205050.5|204900.5|30
1644573080000|2022-02-11 09:51:20|205072.9|204922.9|205051.9|204901.9|205074.3|204924.3|205047.8|204897.8|25
1644573090000|2022-02-11 09:51:30|205051.7|204901.7|205058|204908|205058.1|204908.1|205048.5|204898.5|24
1644573100000|2022-02-11 09:51:40|205059.3|204909.3|205050.9|204900.9|205063.7|204913.7|205047.7|204897.7|36
1644573110000|2022-02-11 09:51:50|205050.4|204900.4|205047.7|204897.7|205057.7|204907.7|205047.7|204897.7|19
1644573120000|2022-02-11 09:52:00|205049.2|204899.2|205069.9|204919.9|205070.2|204920.2|205045.6|204895.6|33
1644573130000|2022-02-11 09:52:10|205081.4|204931.4|205087.7|204937.7|205091.2|204941.2|205081.4|204931.4|35
1644573140000|2022-02-11 09:52:20|205088.8|204938.8|205079.4|204929.4|205098.4|204948.4|205079.4|204929.4|27
1644573150000|2022-02-11 09:52:30|205079.7|204929.7|205083.4|204933.4|205084.4|204934.4|205077.9|204927.9|21
1644573160000|2022-02-11 09:52:40|205084.3|204934.3|205080.2|204930.2|205085.5|204935.5|205080|204930|21
1644573170000|2022-02-11 09:52:50|205077.6|204927.6|205076.9|204926.9|205085.1|204935.1|205074.5|204924.5|24
1644573180000|2022-02-11 09:53:00|205076.5|204926.5|205077.7|204927.7|205081.4|204931.4|205076.5|204926.5|13
1644573190000|2022-02-11 09:53:10|205076.9|204926.9|205078.6|204928.6|205082.1|204932.1|205076.8|204926.8|25
1644573200000|2022-02-11 09:53:20|205087.2|204937.2|205077.2|204927.2|205091.6|204941.6|205077.2|204927.2|24
1644573210000|2022-02-11 09:53:30|205076.2|204926.2|205077.7|204927.7|205078.7|204928.7|205075.8|204925.8|13
1644573220000|2022-02-11 09:53:40|205077.1|204927.1|205075.1|204925.1|205077.1|204927.1|205072.4|204922.4|21
1644573230000|2022-02-11 09:53:50|205076.5|204926.5|205081.7|204931.7|205082|204932|205075.5|204925.5|19
1644573240000|2022-02-11 09:54:00|205081.6|204931.6|205085.4|204935.4|205091.3|204941.3|205076.4|204926.4|28
1644573250000|2022-02-11 09:54:10|205087.2|204937.2|205087.2|204937.2|205091.7|204941.7|205082.8|204932.8|18
1644573260000|2022-02-11 09:54:20|205088.6|204938.6|205079.2|204929.2|205088.6|204938.6|205072.2|204922.2|17
1644573270000|2022-02-11 09:54:30|205077.5|204927.5|205074.6|204924.6|205078|204928|205074.6|204924.6|12
1644573280000|2022-02-11 09:54:40|205082.9|204932.9|205083.8|204933.8|205093.5|204943.5|205077.1|204927.1|28
1644573290000|2022-02-11 09:54:50|205084.7|204934.7|205040|204890|205084.7|204934.7|205040|204890|31
1644573300000|2022-02-11 09:55:00|205032.7|204882.7|205038.9|204888.9|205039.3|204889.3|205032.7|204882.7|18
1644573310000|2022-02-11 09:55:10|205039.1|204889.1|205045.4|204895.4|205045.4|204895.4|205038.1|204888.1|17
1644573320000|2022-02-11 09:55:20|205044.8|204894.8|205053.7|204903.7|205054.8|204904.8|205037.9|204887.9|28
1644573330000|2022-02-11 09:55:30|205055.9|204905.9|205043.9|204893.9|205055.9|204905.9|205041.1|204891.1|22
1644573340000|2022-02-11 09:55:40|205045.2|204895.2|205042.1|204892.1|205046.2|204896.2|205036.7|204886.7|26
1644573350000|2022-02-11 09:55:50|205041.9|204891.9|205042.1|204892.1|205044.3|204894.3|205039.7|204889.7|21
1644573360000|2022-02-11 09:56:00|205038.8|204888.8|205081.8|204931.8|205081.8|204931.8|205038.8|204888.8|27
1644573370000|2022-02-11 09:56:10|205081.4|204931.4|205084.1|204934.1|205084.4|204934.4|205079.6|204929.6|23
1644573380000|2022-02-11 09:56:20|205088.9|204938.9|205081.6|204931.6|205088.9|204938.9|205079.5|204929.5|16
1644573390000|2022-02-11 09:56:30|205081|204931|205092.9|204942.9|205097.3|204947.3|205079|204929|32
1644573400000|2022-02-11 09:56:40|205092.3|204942.3|205093.5|204943.5|205093.7|204943.7|205087.8|204937.8|25
1644573410000|2022-02-11 09:56:50|205092.2|204942.2|205124.2|204974.2|205127.5|204977.5|205091.3|204941.3|26
1644573420000|2022-02-11 09:57:00|205132.1|204982.1|205122|204972|205132.1|204982.1|205119.2|204969.2|29
1644573430000|2022-02-11 09:57:10|205122.8|204972.8|205124.1|204974.1|205126|204976|205118.7|204968.7|24
1644573440000|2022-02-11 09:57:20|205121.9|204971.9|205119.9|204969.9|205123.2|204973.2|205114.6|204964.6|32
1644573450000|2022-02-11 09:57:30|205121.6|204971.6|205119.3|204969.3|205125.5|204975.5|205112.4|204962.4|27
1644573460000|2022-02-11 09:57:40|205119.1|204969.1|205118.5|204968.5|205122.6|204972.6|205113.8|204963.8|27
1644573470000|2022-02-11 09:57:50|205117.8|204967.8|205086.6|204936.6|205122.3|204972.3|205076|204926|27
1644573480000|2022-02-11 09:58:00|205082.5|204932.5|205089.9|204939.9|205097.1|204947.1|205073.7|204923.7|28
1644573490000|2022-02-11 09:58:10|205093.1|204943.1|205073.8|204923.8|205094.5|204944.5|205073.8|204923.8|29
1644573500000|2022-02-11 09:58:20|205077.6|204927.6|205099.4|204949.4|205102.5|204952.5|205075.4|204925.4|31
1644573510000|2022-02-11 09:58:30|205097.4|204947.4|205124.9|204974.9|205126|204976|205082.5|204932.5|29
1644573520000|2022-02-11 09:58:40|205126.2|204976.2|205133.1|204983.1|205135.7|204985.7|205124.8|204974.8|27
1644573530000|2022-02-11 09:58:50|205132.4|204982.4|205132.5|204982.5|205138.5|204988.5|205129.6|204979.6|31
1644573540000|2022-02-11 09:59:00|205130.8|204980.8|205155|205005|205155|205005|205130.8|204980.8|24
1644573550000|2022-02-11 09:59:10|205151.9|205001.9|205170.6|205020.6|205173.3|205023.3|205148.4|204998.4|37
1644573560000|2022-02-11 09:59:20|205171.4|205021.4|205126.6|204976.6|205171.4|205021.4|205118.2|204968.2|27
1644573570000|2022-02-11 09:59:30|205124.4|204974.4|205110.5|204960.5|205124.4|204974.4|205110.5|204960.5|31
1644573580000|2022-02-11 09:59:40|205111.6|204961.6|205113.6|204963.6|205122.4|204972.4|205111.6|204961.6|28
1644573590000|2022-02-11 09:59:50|205114.9|204964.9|205122.8|204972.8|205124.8|204974.8|205114.9|204964.9|36
1644573600000|2022-02-11 10:00:00|205125.4|204975.4|205148.5|204998.5|205148.5|204998.5|205115.5|204965.5|34
1644573610000|2022-02-11 10:00:10|205148.7|204998.7|205129.2|204979.2|205148.9|204998.9|205124.1|204974.1|27
1644573620000|2022-02-11 10:00:20|205132.1|204982.1|205130.7|204980.7|205140.7|204990.7|205129.3|204979.3|30
1644573630000|2022-02-11 10:00:30|205132.7|204982.7|205117.3|204967.3|205135.4|204985.4|205117.3|204967.3|24
1644573640000|2022-02-11 10:00:40|205114.6|204964.6|205127.8|204977.8|205139.8|204989.8|205111.4|204961.4|35
1644573650000|2022-02-11 10:00:50|205122.1|204972.1|205114.6|204964.6|205126.6|204976.6|205114.6|204964.6|26
1644573660000|2022-02-11 10:01:00|205122.5|204972.5|205167.5|205017.5|205171.3|205021.3|205122.5|204972.5|36
1644573670000|2022-02-11 10:01:10|205168.2|205018.2|205156.4|205006.4|205171.4|205021.4|205151.7|205001.7|26
1644573680000|2022-02-11 10:01:20|205152.7|205002.7|205170.6|205020.6|205199.8|205049.8|205152.7|205002.7|30
1644573690000|2022-02-11 10:01:30|205169.5|205019.5|205171|205021|205175.7|205025.7|205165.4|205015.4|24
1644573700000|2022-02-11 10:01:40|205170.3|205020.3|205170.9|205020.9|205172.3|205022.3|205164.3|205014.3|23
1644573710000|2022-02-11 10:01:50|205171.9|205021.9|205191.2|205041.2|205193.7|205043.7|205170.9|205020.9|28
1644573720000|2022-02-11 10:02:00|205191.4|205041.4|205192.7|205042.7|205195.7|205045.7|205190.6|205040.6|26
1644573730000|2022-02-11 10:02:10|205191.1|205041.1|205206|205056|205211.5|205061.5|205191.1|205041.1|24
1644573740000|2022-02-11 10:02:20|205205.6|205055.6|205172.1|205022.1|205206.6|205056.6|205156.9|205006.9|36
1644573750000|2022-02-11 10:02:30|205169.5|205019.5|205177.4|205027.4|205177.4|205027.4|205153.2|205003.2|39
1644573760000|2022-02-11 10:02:40|205169|205019|205157.1|205007.1|205171.8|205021.8|205153.6|205003.6|33
1644573770000|2022-02-11 10:02:50|205156.1|205006.1|205154.2|205004.2|205174.6|205024.6|205154.2|205004.2|36
1644573780000|2022-02-11 10:03:00|205158.3|205008.3|205161.1|205011.1|205162.7|205012.7|205151.4|205001.4|35
1644573790000|2022-02-11 10:03:10|205161.6|205011.6|205171.8|205021.8|205187.4|205037.4|205161.6|205011.6|31
1644573800000|2022-02-11 10:03:20|205171.4|205021.4|205173.3|205023.3|205180.3|205030.3|205169.1|205019.1|28
1644573810000|2022-02-11 10:03:30|205174.3|205024.3|205172.1|205022.1|205177.3|205027.3|205169.1|205019.1|25
1644573820000|2022-02-11 10:03:40|205170.2|205020.2|205153.7|205003.7|205173.6|205023.6|205151.3|205001.3|24
1644573830000|2022-02-11 10:03:50|205154.8|205004.8|205164.4|205014.4|205169.4|205019.4|205154.8|205004.8|23
1644573840000|2022-02-11 10:04:00|205165.8|205015.8|205164.5|205014.5|205168.3|205018.3|205155.4|205005.4|21
1644573850000|2022-02-11 10:04:10|205160.1|205010.1|205173.3|205023.3|205178.2|205028.2|205160.1|205010.1|26
1644573860000|2022-02-11 10:04:20|205172.6|205022.6|205160.7|205010.7|205172.6|205022.6|205156.9|205006.9|24
1644573870000|2022-02-11 10:04:30|205162.1|205012.1|205168|205018|205178.7|205028.7|205160.5|205010.5|28
1644573880000|2022-02-11 10:04:40|205167.7|205017.7|205173.6|205023.6|205174.6|205024.6|205165.8|205015.8|22
1644573890000|2022-02-11 10:04:50|205174.6|205024.6|205179.5|205029.5|205181.3|205031.3|205170.9|205020.9|20
1644573900000|2022-02-11 10:05:00|205184.3|205034.3|205171.7|205021.7|205184.4|205034.4|205167.9|205017.9|27
1644573910000|2022-02-11 10:05:10|205172.3|205022.3|205174.8|205024.8|205180.3|205030.3|205171.9|205021.9|29
1644573920000|2022-02-11 10:05:20|205177.1|205027.1|205166|205016|205183.2|205033.2|205166|205016|25
1644573930000|2022-02-11 10:05:30|205170.4|205020.4|205179.4|205029.4|205182.5|205032.5|205167.9|205017.9|33
1644573940000|2022-02-11 10:05:40|205180.4|205030.4|205182.4|205032.4|205183.8|205033.8|205172.9|205022.9|25
1644573950000|2022-02-11 10:05:50|205182.1|205032.1|205233.4|205083.4|205233.4|205083.4|205180.2|205030.2|20
1644573960000|2022-02-11 10:06:00|205233.8|205083.8|205235.4|205085.4|205236.7|205086.7|205225.5|205075.5|35
1644573970000|2022-02-11 10:06:10|205232.4|205082.4|205255.2|205105.2|205257.6|205107.6|205230.3|205080.3|29
1644573980000|2022-02-11 10:06:20|205254.3|205104.3|205262.9|205112.9|205267.4|205117.4|205254.3|205104.3|30
1644573990000|2022-02-11 10:06:30|205262.5|205112.5|205252.6|205102.6|205265.7|205115.7|205245.2|205095.2|34
1644574000000|2022-02-11 10:06:40|205251.7|205101.7|205253.9|205103.9|205256.2|205106.2|205251.7|205101.7|24
1644574010000|2022-02-11 10:06:50|205254.8|205104.8|205221.9|205071.9|205254.8|205104.8|205221.9|205071.9|22
1644574020000|2022-02-11 10:07:00|205222.7|205072.7|205217.6|205067.6|205222.7|205072.7|205207.9|205057.9|32
1644574030000|2022-02-11 10:07:10|205215.5|205065.5|205222.3|205072.3|205223.5|205073.5|205211.6|205061.6|29
1644574040000|2022-02-11 10:07:20|205222.1|205072.1|205227.6|205077.6|205228.3|205078.3|205219.2|205069.2|20
1644574050000|2022-02-11 10:07:30|205226.8|205076.8|205258.9|205108.9|205262.6|205112.6|205218.6|205068.6|29
1644574060000|2022-02-11 10:07:40|205258.5|205108.5|205267.4|205117.4|205267.4|205117.4|205257.6|205107.6|21
1644574070000|2022-02-11 10:07:50|205267.3|205117.3|205304.8|205154.8|205314.1|205164.1|205264.4|205114.4|23
1644574080000|2022-02-11 10:08:00|205303.9|205153.9|205310.2|205160.2|205315.9|205165.9|205301.3|205151.3|30
1644574090000|2022-02-11 10:08:10|205308.4|205158.4|205303.3|205153.3|205316.3|205166.3|205296|205146|30
1644574100000|2022-02-11 10:08:20|205305.3|205155.3|205311.3|205161.3|205311.3|205161.3|205298.8|205148.8|26
1644574110000|2022-02-11 10:08:30|205305.4|205155.4|205338.9|205188.9|205355.6|205205.6|205304.5|205154.5|28
1644574120000|2022-02-11 10:08:40|205341.1|205191.1|205343.7|205193.7|205344.2|205194.2|205327.4|205177.4|30
1644574130000|2022-02-11 10:08:50|205337.5|205187.5|205321.1|205171.1|205346.3|205196.3|205320.6|205170.6|22
1644574140000|2022-02-11 10:09:00|205324.4|205174.4|205344.5|205194.5|205355.2|205205.2|205316.4|205166.4|32
1644574150000|2022-02-11 10:09:10|205344.3|205194.3|205343.3|205193.3|205350.2|205200.2|205339.7|205189.7|24
1644574160000|2022-02-11 10:09:20|205343.6|205193.6|205343.1|205193.1|205346.4|205196.4|205342.7|205192.7|23
1644574170000|2022-02-11 10:09:30|205343.3|205193.3|205341.9|205191.9|205349.1|205199.1|205331.9|205181.9|28
1644574180000|2022-02-11 10:09:40|205342.5|205192.5|205347.3|205197.3|205348.7|205198.7|205341|205191|22
1644574190000|2022-02-11 10:09:50|205345.6|205195.6|205348.4|205198.4|205350.2|205200.2|205345.1|205195.1|18
1644574200000|2022-02-11 10:10:00|205349.5|205199.5|205344.9|205194.9|205349.5|205199.5|205340.3|205190.3|17
1644574210000|2022-02-11 10:10:10|205347.3|205197.3|205338.5|205188.5|205352.9|205202.9|205322|205172|31
1644574220000|2022-02-11 10:10:20|205337.5|205187.5|205326.9|205176.9|205342.4|205192.4|205326.9|205176.9|31
1644574230000|2022-02-11 10:10:30|205331.3|205181.3|205333.5|205183.5|205333.5|205183.5|205329.3|205179.3|22
1644574240000|2022-02-11 10:10:40|205333.4|205183.4|205315.4|205165.4|205336.2|205186.2|205315.4|205165.4|23
1644574250000|2022-02-11 10:10:50|205315.6|205165.6|205313.2|205163.2|205317.6|205167.6|205311.7|205161.7|22
1644574260000|2022-02-11 10:11:00|205311.8|205161.8|205317.8|205167.8|205317.8|205167.8|205311.8|205161.8|11
1644574270000|2022-02-11 10:11:10|205320.8|205170.8|205315.4|205165.4|205323.1|205173.1|205315.4|205165.4|9
1644574280000|2022-02-11 10:11:20|205315.2|205165.2|205312.9|205162.9|205316.4|205166.4|205307.9|205157.9|18
1644574290000|2022-02-11 10:11:30|205311.9|205161.9|205316.8|205166.8|205318.5|205168.5|205311.9|205161.9|23
1644574300000|2022-02-11 10:11:40|205316.6|205166.6|205313.8|205163.8|205317.6|205167.6|205311.4|205161.4|13
1644574310000|2022-02-11 10:11:50|205314.8|205164.8|205314.6|205164.6|205316.1|205166.1|205314.4|205164.4|18
1644574320000|2022-02-11 10:12:00|205313.2|205163.2|205313.4|205163.4|205313.9|205163.9|205312.2|205162.2|11
1644574330000|2022-02-11 10:12:10|205312.2|205162.2|205314.2|205164.2|205316.9|205166.9|205311.7|205161.7|15
1644574340000|2022-02-11 10:12:20|205314.9|205164.9|205315.1|205165.1|205320.8|205170.8|205311.9|205161.9|21
1644574350000|2022-02-11 10:12:30|205317|205167|205319.3|205169.3|205324.1|205174.1|205316.2|205166.2|18
1644574360000|2022-02-11 10:12:40|205319|205169|205313.4|205163.4|205319|205169|205310.4|205160.4|18
1644574370000|2022-02-11 10:12:50|205313.3|205163.3|205317.3|205167.3|205317.3|205167.3|205311.6|205161.6|10
1644574380000|2022-02-11 10:13:00|205316.5|205166.5|205311|205161|205316.5|205166.5|205310.1|205160.1|21
1644574390000|2022-02-11 10:13:10|205310.3|205160.3|205311.7|205161.7|205312.6|205162.6|205310.3|205160.3|15
1644574400000|2022-02-11 10:13:20|205311.8|205161.8|205318.3|205168.3|205319.4|205169.4|205311.4|205161.4|16
1644574410000|2022-02-11 10:13:30|205318|205168|205319.4|205169.4|205323.3|205173.3|205317.1|205167.1|19
1644574420000|2022-02-11 10:13:40|205318.8|205168.8|205317.2|205167.2|205320.5|205170.5|205303|205153|25
1644574430000|2022-02-11 10:13:50|205317.5|205167.5|205316.1|205166.1|205318.2|205168.2|205315.6|205165.6|15
1644574440000|2022-02-11 10:14:00|205316.6|205166.6|205322.7|205172.7|205322.7|205172.7|205315.6|205165.6|20
1644574450000|2022-02-11 10:14:10|205319.1|205169.1|205314.8|205164.8|205322.7|205172.7|205312.2|205162.2|22
1644574460000|2022-02-11 10:14:20|205315|205165|205352.4|205202.4|205356.3|205206.3|205313.7|205163.7|15
1644574470000|2022-02-11 10:14:30|205354.2|205204.2|205349.2|205199.2|205357.3|205207.3|205348.7|205198.7|23
1644574480000|2022-02-11 10:14:40|205349.9|205199.9|205355.6|205205.6|205356.3|205206.3|205348.1|205198.1|16
1644574490000|2022-02-11 10:14:50|205354.9|205204.9|205353.9|205203.9|205356.3|205206.3|205351.6|205201.6|15
1644574500000|2022-02-11 10:15:00|205353.5|205203.5|205360.7|205210.7|205360.7|205210.7|205352|205202|15
1644574510000|2022-02-11 10:15:10|205361.6|205211.6|205363.5|205213.5|205369.6|205219.6|205359|205209|18
1644574520000|2022-02-11 10:15:20|205362.7|205212.7|205345.3|205195.3|205367.6|205217.6|205345.3|205195.3|15
1644574530000|2022-02-11 10:15:30|205345.1|205195.1|205347|205197|205351.5|205201.5|205340.5|205190.5|28
1644574540000|2022-02-11 10:15:40|205340.3|205190.3|205289.3|205139.3|205340.3|205190.3|205289.3|205139.3|27
1644574550000|2022-02-11 10:15:50|205288.8|205138.8|205281.4|205131.4|205291.6|205141.6|205280.9|205130.9|29
1644574560000|2022-02-11 10:16:00|205270.1|205120.1|205261.3|205111.3|205271.2|205121.2|205261.2|205111.2|27
1644574570000|2022-02-11 10:16:10|205264.9|205114.9|205260|205110|205264.9|205114.9|205256.8|205106.8|22
1644574580000|2022-02-11 10:16:20|205258.9|205108.9|205213.2|205063.2|205262.8|205112.8|205213.2|205063.2|27
1644574590000|2022-02-11 10:16:30|205213.6|205063.6|205222.5|205072.5|205222.5|205072.5|205204.6|205054.6|26
1644574600000|2022-02-11 10:16:40|205213.3|205063.3|205217.4|205067.4|205219.2|205069.2|205213.3|205063.3|24
1644574610000|2022-02-11 10:16:50|205218.2|205068.2|205201.5|205051.5|205227.2|205077.2|205201.4|205051.4|23
1644574620000|2022-02-11 10:17:00|205200.5|205050.5|205203.1|205053.1|205211.4|205061.4|205182.4|205032.4|26
1644574630000|2022-02-11 10:17:10|205202|205052|205221.2|205071.2|205225.4|205075.4|205198|205048|23
1644574640000|2022-02-11 10:17:20|205220.7|205070.7|205224.5|205074.5|205224.5|205074.5|205220.7|205070.7|16
1644574650000|2022-02-11 10:17:30|205223.6|205073.6|205223.4|205073.4|205226.8|205076.8|205222.5|205072.5|26
1644574660000|2022-02-11 10:17:40|205223.5|205073.5|205209.7|205059.7|205225.5|205075.5|205209.1|205059.1|22
1644574670000|2022-02-11 10:17:50|205203.8|205053.8|205219.5|205069.5|205220.2|205070.2|205201|205051|20
1644574680000|2022-02-11 10:18:00|205219.8|205069.8|205219.3|205069.3|205219.9|205069.9|205217.6|205067.6|18
1644574690000|2022-02-11 10:18:10|205219.7|205069.7|205221.3|205071.3|205222.7|205072.7|205215.5|205065.5|14
1644574700000|2022-02-11 10:18:20|205220.8|205070.8|205221.5|205071.5|205221.9|205071.9|205220.5|205070.5|7
1644574710000|2022-02-11 10:18:30|205221.7|205071.7|205218.6|205068.6|205221.7|205071.7|205217.7|205067.7|8
1644574720000|2022-02-11 10:18:40|205219.1|205069.1|205219.7|205069.7|205219.7|205069.7|205218.6|205068.6|5
1644574730000|2022-02-11 10:18:50|205218.5|205068.5|205194.5|205044.5|205220.5|205070.5|205192.7|205042.7|19
1644574740000|2022-02-11 10:19:00|205194.4|205044.4|205176.4|205026.4|205194.4|205044.4|205168.1|205018.1|29
1644574750000|2022-02-11 10:19:10|205175.4|205025.4|205174.6|205024.6|205177.8|205027.8|205174.6|205024.6|18
1644574760000|2022-02-11 10:19:20|205173.9|205023.9|205177.5|205027.5|205180.8|205030.8|205173.8|205023.8|12
1644574770000|2022-02-11 10:19:30|205177.8|205027.8|205176.2|205026.2|205177.8|205027.8|205176.2|205026.2|8
1644574780000|2022-02-11 10:19:40|205177.8|205027.8|205178.6|205028.6|205180.1|205030.1|205172.8|205022.8|13
1644574790000|2022-02-11 10:19:50|205177.8|205027.8|205180.2|205030.2|205180.2|205030.2|205174.9|205024.9|15
1644574800000|2022-02-11 10:20:00|205179.5|205029.5|205177.2|205027.2|205179.5|205029.5|205176.9|205026.9|12
1644574810000|2022-02-11 10:20:10|205178.2|205028.2|205179.5|205029.5|205187.7|205037.7|205178.2|205028.2|14
1644574820000|2022-02-11 10:20:20|205180.8|205030.8|205179|205029|205181.9|205031.9|205179|205029|16
1644574830000|2022-02-11 10:20:30|205180|205030|205178|205028|205181.1|205031.1|205177.5|205027.5|18
1644574840000|2022-02-11 10:20:40|205181.7|205031.7|205138.6|204988.6|205181.9|205031.9|205135.3|204985.3|22
1644574850000|2022-02-11 10:20:50|205130|204980|205138|204988|205141.1|204991.1|205130|204980|20
1644574860000|2022-02-11 10:21:00|205137.3|204987.3|205135.8|204985.8|205138.3|204988.3|205129|204979|23
1644574870000|2022-02-11 10:21:10|205133.2|204983.2|205119.9|204969.9|205138.2|204988.2|205118.1|204968.1|34
1644574880000|2022-02-11 10:21:20|205119.7|204969.7|205120|204970|205122.1|204972.1|205117|204967|17
1644574890000|2022-02-11 10:21:30|205120.1|204970.1|205120.1|204970.1|205120.1|204970.1|205117.5|204967.5|18
1644574900000|2022-02-11 10:21:40|205119.4|204969.4|205122.8|204972.8|205130.4|204980.4|205119.4|204969.4|23
1644574910000|2022-02-11 10:21:50|205122.5|204972.5|205133.4|204983.4|205136.5|204986.5|205117.1|204967.1|25
1644574920000|2022-02-11 10:22:00|205133.6|204983.6|205133.4|204983.4|205137.6|204987.6|205117.4|204967.4|33
1644574930000|2022-02-11 10:22:10|205133.8|204983.8|205132.9|204982.9|205135.3|204985.3|205132.6|204982.6|10
1644574940000|2022-02-11 10:22:20|205132.7|204982.7|205134.8|204984.8|205134.8|204984.8|205128.4|204978.4|18
1644574950000|2022-02-11 10:22:30|205133.9|204983.9|205133.8|204983.8|205138.8|204988.8|205121.2|204971.2|20
1644574960000|2022-02-11 10:22:40|205133.5|204983.5|205119|204969|205139.6|204989.6|205119|204969|26
1644574970000|2022-02-11 10:22:50|205120.1|204970.1|205118.8|204968.8|205130.6|204980.6|205114.9|204964.9|32
1644574980000|2022-02-11 10:23:00|205115.7|204965.7|205106.6|204956.6|205120|204970|205106.6|204956.6|34
1644574990000|2022-02-11 10:23:10|205108.1|204958.1|205116.2|204966.2|205126.9|204976.9|205106.7|204956.7|26
1644575000000|2022-02-11 10:23:20|205113.2|204963.2|205115.2|204965.2|205128.1|204978.1|205113.1|204963.1|32
1644575010000|2022-02-11 10:23:30|205114|204964|205114.7|204964.7|205118.9|204968.9|205113.4|204963.4|28
1644575020000|2022-02-11 10:23:40|205114.9|204964.9|205117.3|204967.3|205123.9|204973.9|205114.6|204964.6|20
1644575030000|2022-02-11 10:23:50|205116|204966|205139|204989|205139|204989|205116|204966|27
1644575040000|2022-02-11 10:24:00|205135.8|204985.8|205131|204981|205137.3|204987.3|205125.6|204975.6|24
1644575050000|2022-02-11 10:24:10|205132.4|204982.4|205131.3|204981.3|205135.4|204985.4|205125.4|204975.4|25
1644575060000|2022-02-11 10:24:20|205137.6|204987.6|205129.3|204979.3|205137.6|204987.6|205129.2|204979.2|20
1644575070000|2022-02-11 10:24:30|205126.1|204976.1|205130|204980|205133.5|204983.5|205126.1|204976.1|14
1644575080000|2022-02-11 10:24:40|205130.1|204980.1|205122.7|204972.7|205133|204983|205121.5|204971.5|32
1644575090000|2022-02-11 10:24:50|205123.1|204973.1|205122.3|204972.3|205130.9|204980.9|205118.9|204968.9|36
1644575100000|2022-02-11 10:25:00|205127.2|204977.2|205127.6|204977.6|205134|204984|205120.6|204970.6|35
1644575110000|2022-02-11 10:25:10|205128.1|204978.1|205127.3|204977.3|205129.8|204979.8|205121.9|204971.9|37
1644575120000|2022-02-11 10:25:20|205128.5|204978.5|205123.8|204973.8|205128.5|204978.5|205121.1|204971.1|36
1644575130000|2022-02-11 10:25:30|205125.8|204975.8|205131.2|204981.2|205131.2|204981.2|205125.8|204975.8|23
1644575140000|2022-02-11 10:25:40|205132.4|204982.4|205126|204976|205132.4|204982.4|205122.6|204972.6|28
1644575150000|2022-02-11 10:25:50|205126.6|204976.6|205123.1|204973.1|205128.6|204978.6|205120.9|204970.9|33
1644575160000|2022-02-11 10:26:00|205126.2|204976.2|205131.2|204981.2|205131.2|204981.2|205125.4|204975.4|26
1644575170000|2022-02-11 10:26:10|205131.3|204981.3|205114.4|204964.4|205131.5|204981.5|205113.8|204963.8|30
1644575180000|2022-02-11 10:26:20|205114.8|204964.8|205120.8|204970.8|205123.3|204973.3|205113.3|204963.3|29
1644575190000|2022-02-11 10:26:30|205121.2|204971.2|205130.4|204980.4|205130.4|204980.4|205119.8|204969.8|26
1644575200000|2022-02-11 10:26:40|205130.3|204980.3|205132.2|204982.2|205137.9|204987.9|205129.6|204979.6|31
1644575210000|2022-02-11 10:26:50|205132.5|204982.5|205132.6|204982.6|205135.7|204985.7|205127.6|204977.6|25
1644575220000|2022-02-11 10:27:00|205134.1|204984.1|205135|204985|205135.2|204985.2|205125.5|204975.5|28
1644575230000|2022-02-11 10:27:10|205134.8|204984.8|205136.8|204986.8|205137.2|204987.2|205132.9|204982.9|15
1644575240000|2022-02-11 10:27:20|205136.9|204986.9|205181.2|205031.2|205181.6|205031.6|205136.8|204986.8|21
1644575250000|2022-02-11 10:27:30|205182.1|205032.1|205178.5|205028.5|205182.1|205032.1|205177.3|205027.3|21
1644575260000|2022-02-11 10:27:40|205178.6|205028.6|205178.9|205028.9|205181.3|205031.3|205163.8|205013.8|22
1644575270000|2022-02-11 10:27:50|205178.4|205028.4|205179.9|205029.9|205180.2|205030.2|205177.4|205027.4|18
1644575280000|2022-02-11 10:28:00|205178.3|205028.3|205175.9|205025.9|205180.2|205030.2|205175.9|205025.9|11
1644575290000|2022-02-11 10:28:10|205176|205026|205165.9|205015.9|205177.5|205027.5|205165.5|205015.5|14
1644575300000|2022-02-11 10:28:20|205166.2|205016.2|205164.5|205014.5|205166.2|205016.2|205164.3|205014.3|7
1644575310000|2022-02-11 10:28:30|205164.8|205014.8|205178|205028|205178|205028|205164.8|205014.8|14
1644575320000|2022-02-11 10:28:40|205184.1|205034.1|205181.8|205031.8|205184.1|205034.1|205180.1|205030.1|20
1644575330000|2022-02-11 10:28:50|205182.2|205032.2|205181.2|205031.2|205183.6|205033.6|205181.1|205031.1|24
1644575340000|2022-02-11 10:29:00|205182.1|205032.1|205180.1|205030.1|205182.9|205032.9|205180.1|205030.1|23
1644575350000|2022-02-11 10:29:10|205180.3|205030.3|205182.4|205032.4|205182.4|205032.4|205179.8|205029.8|22
1644575360000|2022-02-11 10:29:20|205181|205031|205184.4|205034.4|205184.4|205034.4|205179.6|205029.6|12
1644575370000|2022-02-11 10:29:30|205183.7|205033.7|205176.5|205026.5|205183.7|205033.7|205175.7|205025.7|16
1644575380000|2022-02-11 10:29:40|205176.8|205026.8|205164.3|205014.3|205178|205028|205161|205011|22
1644575390000|2022-02-11 10:29:50|205163.8|205013.8|205155.2|205005.2|205164.1|205014.1|205154.6|205004.6|27
1644575400000|2022-02-11 10:30:00|205152.8|205002.8|205163.5|205013.5|205168.6|205018.6|205152.8|205002.8|28
1644575410000|2022-02-11 10:30:10|205163.2|205013.2|205163.8|205013.8|205163.9|205013.9|205161.2|205011.2|22
1644575420000|2022-02-11 10:30:20|205162.8|205012.8|205163.7|205013.7|205166.4|205016.4|205161.4|205011.4|9
1644575430000|2022-02-11 10:30:30|205162.6|205012.6|205160.8|205010.8|205163.3|205013.3|205160.6|205010.6|14
1644575440000|2022-02-11 10:30:40|205160.9|205010.9|205160.9|205010.9|205161.1|205011.1|205160.7|205010.7|6
1644575450000|2022-02-11 10:30:50|205160.7|205010.7|205162.2|205012.2|205163.9|205013.9|205160.7|205010.7|9
1644575460000|2022-02-11 10:31:00|205162.4|205012.4|205179.9|205029.9|205179.9|205029.9|205162.4|205012.4|26
1644575470000|2022-02-11 10:31:10|205178.3|205028.3|205203.2|205053.2|205204.7|205054.7|205177.4|205027.4|22
1644575480000|2022-02-11 10:31:20|205203.5|205053.5|205184.1|205034.1|205203.8|205053.8|205169.1|205019.1|30
1644575490000|2022-02-11 10:31:30|205186|205036|205221.6|205071.6|205225|205075|205186|205036|28
1644575500000|2022-02-11 10:31:40|205224|205074|205205.6|205055.6|205224.5|205074.5|205201.9|205051.9|26
1644575510000|2022-02-11 10:31:50|205205.7|205055.7|205208|205058|205208|205058|205203.2|205053.2|17
1644575520000|2022-02-11 10:32:00|205207.6|205057.6|205222.9|205072.9|205223.8|205073.8|205207.3|205057.3|21
1644575530000|2022-02-11 10:32:10|205219.1|205069.1|205202.7|205052.7|205219.1|205069.1|205193.9|205043.9|32
1644575540000|2022-02-11 10:32:20|205201.9|205051.9|205184|205034|205202.2|205052.2|205183.2|205033.2|21
1644575550000|2022-02-11 10:32:30|205182.9|205032.9|205180.8|205030.8|205185.4|205035.4|205180.8|205030.8|20
1644575560000|2022-02-11 10:32:40|205181|205031|205170.2|205020.2|205182.5|205032.5|205166.3|205016.3|25
1644575570000|2022-02-11 10:32:50|205174.2|205024.2|205164.6|205014.6|205177.4|205027.4|205163.8|205013.8|19
1644575580000|2022-02-11 10:33:00|205165.3|205015.3|205181.8|205031.8|205184.8|205034.8|205165.3|205015.3|23
1644575590000|2022-02-11 10:33:10|205182|205032|205181|205031|205183.1|205033.1|205181|205031|13
1644575600000|2022-02-11 10:33:20|205184.5|205034.5|205179.8|205029.8|205185.4|205035.4|205178.8|205028.8|23
1644575610000|2022-02-11 10:33:30|205181.5|205031.5|205177.5|205027.5|205183|205033|205177.5|205027.5|22
1644575620000|2022-02-11 10:33:40|205176.3|205026.3|205179.8|205029.8|205182.8|205032.8|205176.3|205026.3|23
1644575630000|2022-02-11 10:33:50|205178.6|205028.6|205180|205030|205181.8|205031.8|205175.7|205025.7|23
1644575640000|2022-02-11 10:34:00|205180.3|205030.3|205176.8|205026.8|205180.3|205030.3|205176.4|205026.4|9
1644575650000|2022-02-11 10:34:10|205177.4|205027.4|205181.2|205031.2|205182.7|205032.7|205176.5|205026.5|20
1644575660000|2022-02-11 10:34:20|205180.2|205030.2|205176.9|205026.9|205180.2|205030.2|205176.9|205026.9|9
1644575670000|2022-02-11 10:34:30|205184.1|205034.1|205177.2|205027.2|205184.1|205034.1|205177.2|205027.2|16
1644575680000|2022-02-11 10:34:40|205177.5|205027.5|205177.8|205027.8|205180.4|205030.4|205177|205027|19
1644575690000|2022-02-11 10:34:50|205178.1|205028.1|205179.3|205029.3|205181.2|205031.2|205175.1|205025.1|22
1644575700000|2022-02-11 10:35:00|205177.7|205027.7|205180.4|205030.4|205182.5|205032.5|205177|205027|18
1644575710000|2022-02-11 10:35:10|205179.8|205029.8|205177.5|205027.5|205182.3|205032.3|205177.5|205027.5|9
1644575720000|2022-02-11 10:35:20|205177.3|205027.3|205182.6|205032.6|205187.1|205037.1|205177.3|205027.3|9
1644575730000|2022-02-11 10:35:30|205182|205032|205179.5|205029.5|205182|205032|205179.3|205029.3|12
1644575740000|2022-02-11 10:35:40|205180.7|205030.7|205179|205029|205180.7|205030.7|205176.1|205026.1|10
1644575750000|2022-02-11 10:35:50|205175.1|205025.1|205180.6|205030.6|205184.8|205034.8|205175.1|205025.1|17
1644575760000|2022-02-11 10:36:00|205182.2|205032.2|205175|205025|205182.2|205032.2|205174.9|205024.9|17
1644575770000|2022-02-11 10:36:10|205173.5|205023.5|205177.8|205027.8|205177.8|205027.8|205172.4|205022.4|18
1644575780000|2022-02-11 10:36:20|205176.7|205026.7|205183.6|205033.6|205183.6|205033.6|205175.4|205025.4|15
1644575790000|2022-02-11 10:36:30|205183.1|205033.1|205177.7|205027.7|205183.1|205033.1|205177.5|205027.5|10
1644575800000|2022-02-11 10:36:40|205178|205028|205179.1|205029.1|205184.5|205034.5|205177.5|205027.5|21
1644575810000|2022-02-11 10:36:50|205177.7|205027.7|205162.9|205012.9|205180.8|205030.8|205162.4|205012.4|18
1644575820000|2022-02-11 10:37:00|205163.7|205013.7|205162.5|205012.5|205164.2|205014.2|205161.2|205011.2|19
1644575830000|2022-02-11 10:37:10|205162.3|205012.3|205152.2|205002.2|205169.8|205019.8|205152.2|205002.2|17
1644575840000|2022-02-11 10:37:20|205154.2|205004.2|205181.5|205031.5|205202.6|205052.6|205154.2|205004.2|24
1644575850000|2022-02-11 10:37:30|205181.3|205031.3|205180|205030|205182.8|205032.8|205166.3|205016.3|23
1644575860000|2022-02-11 10:37:40|205180.7|205030.7|205164.3|205014.3|205186|205036|205163.2|205013.2|24
1644575870000|2022-02-11 10:37:50|205164.8|205014.8|205165.8|205015.8|205167.8|205017.8|205163.9|205013.9|24
1644575880000|2022-02-11 10:38:00|205165.6|205015.6|205183|205033|205183.6|205033.6|205165.6|205015.6|29
1644575890000|2022-02-11 10:38:10|205183.6|205033.6|205155.3|205005.3|205183.6|205033.6|205155.3|205005.3|22
1644575900000|2022-02-11 10:38:20|205161.4|205011.4|205140.1|204990.1|205161.4|205011.4|205136.5|204986.5|19
1644575910000|2022-02-11 10:38:30|205140.3|204990.3|205128.6|204978.6|205140.3|204990.3|205124.4|204974.4|32
1644575920000|2022-02-11 10:38:40|205130.9|204980.9|205126.3|204976.3|205132.6|204982.6|205126|204976|22
1644575930000|2022-02-11 10:38:50|205125.5|204975.5|205135.4|204985.4|205135.4|204985.4|205125.3|204975.3|22
1644575940000|2022-02-11 10:39:00|205135.9|204985.9|205131.8|204981.8|205135.9|204985.9|205131.2|204981.2|20
1644575950000|2022-02-11 10:39:10|205132|204982|205134.8|204984.8|205134.8|204984.8|205128.5|204978.5|23
1644575960000|2022-02-11 10:39:20|205133.3|204983.3|205118.3|204968.3|205133.3|204983.3|205116.7|204966.7|26
1644575970000|2022-02-11 10:39:30|205115|204965|205105.9|204955.9|205115|204965|205103.3|204953.3|18
1644575980000|2022-02-11 10:39:40|205107.3|204957.3|205103.3|204953.3|205107.3|204957.3|205100.8|204950.8|17
1644575990000|2022-02-11 10:39:50|205104.3|204954.3|205100.9|204950.9|205106.8|204956.8|205098.8|204948.8|16
1644576000000|2022-02-11 10:40:00|205101.5|204951.5|205104|204954|205104|204954|205100.8|204950.8|17
1644576010000|2022-02-11 10:40:10|205104.3|204954.3|205118|204968|205120|204970|205103.4|204953.4|17
1644576020000|2022-02-11 10:40:20|205117|204967|205123.6|204973.6|205126.5|204976.5|205117|204967|30
1644576030000|2022-02-11 10:40:30|205124.5|204974.5|205107.9|204957.9|205124.5|204974.5|205100.9|204950.9|29
1644576040000|2022-02-11 10:40:40|205109.2|204959.2|205107.4|204957.4|205110.8|204960.8|205104.1|204954.1|17
1644576050000|2022-02-11 10:40:50|205105.6|204955.6|205101.4|204951.4|205106.3|204956.3|205101.4|204951.4|11
1644576060000|2022-02-11 10:41:00|205102.3|204952.3|205102.4|204952.4|205103.8|204953.8|205100|204950|21
1644576070000|2022-02-11 10:41:10|205104.7|204954.7|205099.3|204949.3|205104.7|204954.7|205097.3|204947.3|13
1644576080000|2022-02-11 10:41:20|205100.2|204950.2|205050.8|204900.8|205103.2|204953.2|205049.5|204899.5|32
1644576090000|2022-02-11 10:41:30|205055.8|204905.8|205023.8|204873.8|205055.8|204905.8|205020.1|204870.1|20
1644576100000|2022-02-11 10:41:40|205021|204871|205015.6|204865.6|205021|204871|205014.8|204864.8|21
1644576110000|2022-02-11 10:41:50|205015.7|204865.7|205020.4|204870.4|205020.4|204870.4|205015.7|204865.7|12
1644576120000|2022-02-11 10:42:00|205018.8|204868.8|205018.2|204868.2|205018.9|204868.9|205017.9|204867.9|8
1644576130000|2022-02-11 10:42:10|205018.9|204868.9|205015.9|204865.9|205019.4|204869.4|205015.9|204865.9|10
1644576140000|2022-02-11 10:42:20|205016|204866|205021|204871|205021|204871|205016|204866|12
1644576150000|2022-02-11 10:42:30|205020.5|204870.5|205016.7|204866.7|205020.5|204870.5|205013.5|204863.5|11
1644576160000|2022-02-11 10:42:40|205017|204867|205015.2|204865.2|205017.2|204867.2|205010.9|204860.9|28
1644576170000|2022-02-11 10:42:50|205015.5|204865.5|205015.6|204865.6|205016.3|204866.3|205014.5|204864.5|12
1644576180000|2022-02-11 10:43:00|205015.2|204865.2|205015.7|204865.7|205016|204866|205014.5|204864.5|7
1644576190000|2022-02-11 10:43:10|205016|204866|205015|204865|205016.2|204866.2|205010.2|204860.2|20
1644576200000|2022-02-11 10:43:20|205015.2|204865.2|205010.3|204860.3|205016.2|204866.2|205009.1|204859.1|13
1644576210000|2022-02-11 10:43:30|205010.6|204860.6|205102.7|204952.7|205105.2|204955.2|205008.9|204858.9|28
1644576220000|2022-02-11 10:43:40|205102.4|204952.4|205103.2|204953.2|205104.2|204954.2|205101|204951|22
1644576230000|2022-02-11 10:43:50|205103|204953|205127.7|204977.7|205130.4|204980.4|205101.9|204951.9|17
1644576240000|2022-02-11 10:44:00|205132.5|204982.5|205130|204980|205139.6|204989.6|205130|204980|28
1644576250000|2022-02-11 10:44:10|205129.1|204979.1|205101.5|204951.5|205129.3|204979.3|205100.1|204950.1|22
1644576260000|2022-02-11 10:44:20|205102.1|204952.1|205102.2|204952.2|205103.3|204953.3|205100.3|204950.3|18
1644576270000|2022-02-11 10:44:30|205101.4|204951.4|205100.9|204950.9|205103.3|204953.3|205100.9|204950.9|15
1644576280000|2022-02-11 10:44:40|205101.3|204951.3|205108.6|204958.6|205108.6|204958.6|205101|204951|16
1644576290000|2022-02-11 10:44:50|205107.7|204957.7|205176.9|205026.9|205181.5|205031.5|205106.2|204956.2|22
1644576300000|2022-02-11 10:45:00|205179.2|205029.2|205182.3|205032.3|205186.8|205036.8|205169|205019|36
1644576310000|2022-02-11 10:45:10|205174.7|205024.7|205174.8|205024.8|205177.4|205027.4|205173.8|205023.8|19
1644576320000|2022-02-11 10:45:20|205175.1|205025.1|205185.4|205035.4|205195.9|205045.9|205166.3|205016.3|30
1644576330000|2022-02-11 10:45:30|205186.6|205036.6|205179.6|205029.6|205186.6|205036.6|205179.6|205029.6|20
1644576340000|2022-02-11 10:45:40|205179.9|205029.9|205182.1|205032.1|205186.7|205036.7|205179.9|205029.9|16
1644576350000|2022-02-11 10:45:50|205181.9|205031.9|205183.4|205033.4|205183.4|205033.4|205180.6|205030.6|21
1644576360000|2022-02-11 10:46:00|205180.1|205030.1|205174.3|205024.3|205183.3|205033.3|205173.8|205023.8|26
1644576370000|2022-02-11 10:46:10|205174.2|205024.2|205180|205030|205180|205030|205174.2|205024.2|26
1644576380000|2022-02-11 10:46:20|205180.6|205030.6|205175.2|205025.2|205180.6|205030.6|205174.9|205024.9|18
1644576390000|2022-02-11 10:46:30|205175.6|205025.6|205174.6|205024.6|205177.3|205027.3|205172.8|205022.8|19
1644576400000|2022-02-11 10:46:40|205173.9|205023.9|205219.2|205069.2|205221.8|205071.8|205173.9|205023.9|24
1644576410000|2022-02-11 10:46:50|205219.3|205069.3|205220.2|205070.2|205224.2|205074.2|205217.9|205067.9|34
1644576420000|2022-02-11 10:47:00|205221.8|205071.8|205214.1|205064.1|205221.8|205071.8|205206.4|205056.4|25
1644576430000|2022-02-11 10:47:10|205217|205067|205220.1|205070.1|205226.4|205076.4|205212.7|205062.7|24
1644576440000|2022-02-11 10:47:20|205218.4|205068.4|205226.4|205076.4|205228.3|205078.3|205218.4|205068.4|25
1644576450000|2022-02-11 10:47:30|205226.5|205076.5|205270.8|205120.8|205273.6|205123.6|205226.2|205076.2|24
1644576460000|2022-02-11 10:47:40|205270.2|205120.2|205271.8|205121.8|205275.2|205125.2|205268.2|205118.2|20
1644576470000|2022-02-11 10:47:50|205271.9|205121.9|205271.3|205121.3|205276.1|205126.1|205271.2|205121.2|12
1644576480000|2022-02-11 10:48:00|205272.8|205122.8|205246.8|205096.8|205272.8|205122.8|205246.1|205096.1|18
1644576490000|2022-02-11 10:48:10|205246.3|205096.3|205226.9|205076.9|205247.7|205097.7|205225.2|205075.2|31
1644576500000|2022-02-11 10:48:20|205226.1|205076.1|205201.2|205051.2|205226.7|205076.7|205201.2|205051.2|18
1644576510000|2022-02-11 10:48:30|205205.5|205055.5|205229|205079|205229|205079|205198.8|205048.8|32
1644576520000|2022-02-11 10:48:40|205228.7|205078.7|205210.8|205060.8|205228.7|205078.7|205208.8|205058.8|30
1644576530000|2022-02-11 10:48:50|205211.8|205061.8|205205.9|205055.9|205211.8|205061.8|205205.9|205055.9|21
1644576540000|2022-02-11 10:49:00|205207.1|205057.1|205186.3|205036.3|205207.2|205057.2|205183.8|205033.8|28
1644576550000|2022-02-11 10:49:10|205184.9|205034.9|205182.1|205032.1|205186.9|205036.9|205181.3|205031.3|19
1644576560000|2022-02-11 10:49:20|205181.3|205031.3|205181.9|205031.9|205183.2|205033.2|205178.3|205028.3|20
1644576570000|2022-02-11 10:49:30|205181.3|205031.3|205182.6|205032.6|205182.6|205032.6|205179.2|205029.2|16
1644576580000|2022-02-11 10:49:40|205182.9|205032.9|205176.6|205026.6|205183.3|205033.3|205167.3|205017.3|22
1644576590000|2022-02-11 10:49:50|205179.7|205029.7|205178.6|205028.6|205180.5|205030.5|205178|205028|24
1644576600000|2022-02-11 10:50:00|205180.3|205030.3|205175.4|205025.4|205186.1|205036.1|205170.4|205020.4|25
1644576610000|2022-02-11 10:50:10|205169.4|205019.4|205173.6|205023.6|205180.4|205030.4|205164.1|205014.1|30
1644576620000|2022-02-11 10:50:20|205173.9|205023.9|205172.4|205022.4|205174.8|205024.8|205172.4|205022.4|15
1644576630000|2022-02-11 10:50:30|205172.5|205022.5|205162.7|205012.7|205173.1|205023.1|205162.7|205012.7|23
1644576640000|2022-02-11 10:50:40|205164|205014|205167.3|205017.3|205167.8|205017.8|205163.4|205013.4|21
1644576650000|2022-02-11 10:50:50|205166.8|205016.8|205174.7|205024.7|205176.3|205026.3|205166.3|205016.3|18
1644576660000|2022-02-11 10:51:00|205174.2|205024.2|205165.3|205015.3|205174.7|205024.7|205163.7|205013.7|37
1644576670000|2022-02-11 10:51:10|205165.4|205015.4|205168.3|205018.3|205169.9|205019.9|205164.3|205014.3|27
1644576680000|2022-02-11 10:51:20|205168.2|205018.2|205174.9|205024.9|205175.1|205025.1|205166.4|205016.4|25
1644576690000|2022-02-11 10:51:30|205173.9|205023.9|205142.9|204992.9|205173.9|205023.9|205142.9|204992.9|23
1644576700000|2022-02-11 10:51:40|205143.3|204993.3|205134.8|204984.8|205143.8|204993.8|205132.2|204982.2|31
1644576710000|2022-02-11 10:51:50|205133.9|204983.9|205134.4|204984.4|205135.3|204985.3|205132.4|204982.4|21
1644576720000|2022-02-11 10:52:00|205134.3|204984.3|205142.5|204992.5|205145.1|204995.1|205133.2|204983.2|25
1644576730000|2022-02-11 10:52:10|205142.1|204992.1|205135.9|204985.9|205143.1|204993.1|205135.5|204985.5|23
1644576740000|2022-02-11 10:52:20|205136.3|204986.3|205141.9|204991.9|205143.6|204993.6|205136.2|204986.2|24
1644576750000|2022-02-11 10:52:30|205142.4|204992.4|205119.2|204969.2|205142.7|204992.7|205118|204968|33
1644576760000|2022-02-11 10:52:40|205119.4|204969.4|205120.1|204970.1|205121.1|204971.1|205119|204969|25
1644576770000|2022-02-11 10:52:50|205119.7|204969.7|205128.9|204978.9|205134.5|204984.5|205119.7|204969.7|24
1644576780000|2022-02-11 10:53:00|205129|204979|205124.8|204974.8|205129.5|204979.5|205120.3|204970.3|19
1644576790000|2022-02-11 10:53:10|205124.4|204974.4|205120.3|204970.3|205127.2|204977.2|205116.1|204966.1|26
1644576800000|2022-02-11 10:53:20|205120.4|204970.4|205117.3|204967.3|205120.6|204970.6|205116|204966|21
1644576810000|2022-02-11 10:53:30|205116.1|204966.1|205116.6|204966.6|205122.3|204972.3|205115.1|204965.1|26
1644576820000|2022-02-11 10:53:40|205116.2|204966.2|205125.5|204975.5|205127.4|204977.4|205115.1|204965.1|24
1644576830000|2022-02-11 10:53:50|205124.3|204974.3|205125.9|204975.9|205129.1|204979.1|205122.6|204972.6|23
1644576840000|2022-02-11 10:54:00|205126.5|204976.5|205121|204971|205128.6|204978.6|205121|204971|24
1644576850000|2022-02-11 10:54:10|205120.8|204970.8|205128.8|204978.8|205129.7|204979.7|205120.8|204970.8|18
1644576860000|2022-02-11 10:54:20|205128.6|204978.6|205130.7|204980.7|205132.8|204982.8|205128|204978|26
1644576870000|2022-02-11 10:54:30|205130.4|204980.4|205135.5|204985.5|205138.1|204988.1|205126.1|204976.1|24
1644576880000|2022-02-11 10:54:40|205134.5|204984.5|205124.1|204974.1|205137.8|204987.8|205123.5|204973.5|20
1644576890000|2022-02-11 10:54:50|205122.8|204972.8|205123.7|204973.7|205127.1|204977.1|205121.6|204971.6|24
1644576900000|2022-02-11 10:55:00|205117.3|204967.3|205114.8|204964.8|205126.4|204976.4|205112.3|204962.3|22
1644576910000|2022-02-11 10:55:10|205117.6|204967.6|205120.1|204970.1|205125.6|204975.6|205114|204964|28
1644576920000|2022-02-11 10:55:20|205123.8|204973.8|205119.5|204969.5|205125|204975|205114.6|204964.6|25
1644576930000|2022-02-11 10:55:30|205117.6|204967.6|205085.6|204935.6|205117.6|204967.6|205083.2|204933.2|25
1644576940000|2022-02-11 10:55:40|205085.8|204935.8|205084.3|204934.3|205090.1|204940.1|205080.2|204930.2|15
1644576950000|2022-02-11 10:55:50|205083.5|204933.5|205087.2|204937.2|205087.2|204937.2|205083|204933|12
1644576960000|2022-02-11 10:56:00|205087.3|204937.3|205085.7|204935.7|205087.3|204937.3|205083.1|204933.1|15
1644576970000|2022-02-11 10:56:10|205085.8|204935.8|205084.7|204934.7|205085.8|204935.8|205084.7|204934.7|11
1644576980000|2022-02-11 10:56:20|205085.4|204935.4|205094.4|204944.4|205126|204976|205085.1|204935.1|25
1644576990000|2022-02-11 10:56:30|205094.1|204944.1|205084.7|204934.7|205094.1|204944.1|205081.5|204931.5|24
1644577000000|2022-02-11 10:56:40|205085.4|204935.4|205079.6|204929.6|205085.4|204935.4|205079.4|204929.4|18
1644577010000|2022-02-11 10:56:50|205080.4|204930.4|205080.3|204930.3|205082.3|204932.3|205079.7|204929.7|17
1644577020000|2022-02-11 10:57:00|205080|204930|205081.8|204931.8|205082.3|204932.3|205066.4|204916.4|21
1644577030000|2022-02-11 10:57:10|205081.3|204931.3|205085.5|204935.5|205086.2|204936.2|205079.3|204929.3|17
1644577040000|2022-02-11 10:57:20|205086.7|204936.7|205089.3|204939.3|205101.6|204951.6|205086.1|204936.1|22
1644577050000|2022-02-11 10:57:30|205089|204939|205094.1|204944.1|205097.6|204947.6|205089|204939|25
1644577060000|2022-02-11 10:57:40|205094.6|204944.6|205107|204957|205107|204957|205093.1|204943.1|19
1644577070000|2022-02-11 10:57:50|205107.4|204957.4|205105.3|204955.3|205107.4|204957.4|205105.1|204955.1|8
1644577080000|2022-02-11 10:58:00|205104.7|204954.7|205104.3|204954.3|205105.5|204955.5|205103.7|204953.7|10
1644577090000|2022-02-11 10:58:10|205104.5|204954.5|205093|204943|205105.1|204955.1|205093|204943|26
1644577100000|2022-02-11 10:58:20|205093.3|204943.3|205104.7|204954.7|205104.8|204954.8|205091.9|204941.9|23
1644577110000|2022-02-11 10:58:30|205104.4|204954.4|205097.4|204947.4|205105.7|204955.7|205093.6|204943.6|22
1644577120000|2022-02-11 10:58:40|205096.4|204946.4|205102.6|204952.6|205104.6|204954.6|205095.1|204945.1|24
1644577130000|2022-02-11 10:58:50|205102.5|204952.5|205100.3|204950.3|205103.6|204953.6|205093.7|204943.7|22
1644577140000|2022-02-11 10:59:00|205102.5|204952.5|205093|204943|205102.5|204952.5|205091.8|204941.8|24
1644577150000|2022-02-11 10:59:10|205093.4|204943.4|205105.9|204955.9|205107.3|204957.3|205092.4|204942.4|21
1644577160000|2022-02-11 10:59:20|205106.9|204956.9|205083.3|204933.3|205107.8|204957.8|205082.5|204932.5|25
1644577170000|2022-02-11 10:59:30|205084.2|204934.2|205086.7|204936.7|205089.4|204939.4|205082.5|204932.5|24
1644577180000|2022-02-11 10:59:40|205085.5|204935.5|205083.8|204933.8|205086.9|204936.9|205083.8|204933.8|24
1644577190000|2022-02-11 10:59:50|205083.7|204933.7|205089.7|204939.7|205097.2|204947.2|205083.7|204933.7|20
1644577200000|2022-02-11 11:00:00|205089.2|204939.2|205101.2|204951.2|205107.1|204957.1|205089.1|204939.1|27
1644577210000|2022-02-11 11:00:10|205097.6|204947.6|205102.5|204952.5|205105.1|204955.1|205097.6|204947.6|24
1644577220000|2022-02-11 11:00:20|205102.3|204952.3|205106.3|204956.3|205107.9|204957.9|205101.8|204951.8|27
1644577230000|2022-02-11 11:00:30|205105.2|204955.2|205126.8|204976.8|205128.8|204978.8|205102.4|204952.4|28
1644577240000|2022-02-11 11:00:40|205126.3|204976.3|205138|204988|205138|204988|205120.2|204970.2|32
1644577250000|2022-02-11 11:00:50|205142.6|204992.6|205143.3|204993.3|205145.8|204995.8|205135.7|204985.7|33
1644577260000|2022-02-11 11:01:00|205143.4|204993.4|205147.3|204997.3|205162.7|205012.7|205140.3|204990.3|31
1644577270000|2022-02-11 11:01:10|205149.9|204999.9|205132.8|204982.8|205154.8|205004.8|205131.9|204981.9|22
1644577280000|2022-02-11 11:01:20|205133.9|204983.9|205139|204989|205151.1|205001.1|205132.3|204982.3|23
1644577290000|2022-02-11 11:01:30|205135.9|204985.9|205138.2|204988.2|205148.7|204998.7|205134.1|204984.1|25
1644577300000|2022-02-11 11:01:40|205137.8|204987.8|205133.8|204983.8|205138.1|204988.1|205129.2|204979.2|21
1644577310000|2022-02-11 11:01:50|205131|204981|205132.1|204982.1|205133.6|204983.6|205130.3|204980.3|16
1644577320000|2022-02-11 11:02:00|205130.9|204980.9|205132.1|204982.1|205141.2|204991.2|205124.5|204974.5|24
1644577330000|2022-02-11 11:02:10|205132.6|204982.6|205122.4|204972.4|205134.8|204984.8|205122.4|204972.4|19
1644577340000|2022-02-11 11:02:20|205121.9|204971.9|205132.7|204982.7|205134|204984|205121.1|204971.1|31
1644577350000|2022-02-11 11:02:30|205131.7|204981.7|205137.1|204987.1|205141.5|204991.5|205129.1|204979.1|20
1644577360000|2022-02-11 11:02:40|205137.2|204987.2|205139.1|204989.1|205140.4|204990.4|205136.9|204986.9|16
1644577370000|2022-02-11 11:02:50|205140.5|204990.5|205129.5|204979.5|205140.8|204990.8|205126.5|204976.5|15
1644577380000|2022-02-11 11:03:00|205125.4|204975.4|205128.4|204978.4|205135|204985|205120.9|204970.9|27
1644577390000|2022-02-11 11:03:10|205127.2|204977.2|205126|204976|205139.4|204989.4|205126|204976|22
1644577400000|2022-02-11 11:03:20|205127.1|204977.1|205135.5|204985.5|205135.5|204985.5|205126.7|204976.7|14
1644577410000|2022-02-11 11:03:30|205139.7|204989.7|205130.4|204980.4|205144.9|204994.9|205128.8|204978.8|27
1644577420000|2022-02-11 11:03:40|205129.7|204979.7|205147.9|204997.9|205147.9|204997.9|205125.2|204975.2|25
1644577430000|2022-02-11 11:03:50|205146.6|204996.6|205132|204982|205147.8|204997.8|205131.6|204981.6|23
1644577440000|2022-02-11 11:04:00|205132.1|204982.1|205129.8|204979.8|205137.7|204987.7|205126|204976|30
1644577450000|2022-02-11 11:04:10|205128.4|204978.4|205147.3|204997.3|205150.3|205000.3|205128.4|204978.4|27
1644577460000|2022-02-11 11:04:20|205144.1|204994.1|205142.2|204992.2|205146.6|204996.6|205133.9|204983.9|25
1644577470000|2022-02-11 11:04:30|205142|204992|205146.1|204996.1|205149.5|204999.5|205130.9|204980.9|27
1644577480000|2022-02-11 11:04:40|205145.6|204995.6|205136.6|204986.6|205149.1|204999.1|205135.4|204985.4|18
1644577490000|2022-02-11 11:04:50|205130.3|204980.3|205144.4|204994.4|205145.8|204995.8|205130.3|204980.3|20
1644577500000|2022-02-11 11:05:00|205134.5|204984.5|205126.2|204976.2|205135.2|204985.2|205124.5|204974.5|20
1644577510000|2022-02-11 11:05:10|205127.1|204977.1|205126.7|204976.7|205144.4|204994.4|205125.8|204975.8|22
1644577520000|2022-02-11 11:05:20|205126.5|204976.5|205143.9|204993.9|205150.1|205000.1|205126.5|204976.5|28
1644577530000|2022-02-11 11:05:30|205143.1|204993.1|205133.5|204983.5|205145.2|204995.2|205132.3|204982.3|26
1644577540000|2022-02-11 11:05:40|205132.7|204982.7|205129.6|204979.6|205133.1|204983.1|205129.6|204979.6|11
1644577550000|2022-02-11 11:05:50|205128.2|204978.2|205141.8|204991.8|205143.9|204993.9|205127.5|204977.5|9
1644577560000|2022-02-11 11:06:00|205143.7|204993.7|205161.3|205011.3|205162.3|205012.3|205141.7|204991.7|20
1644577570000|2022-02-11 11:06:10|205161.1|205011.1|205159.7|205009.7|205161.6|205011.6|205158|205008|20
1644577580000|2022-02-11 11:06:20|205159.6|205009.6|205158.7|205008.7|205163.8|205013.8|205153.3|205003.3|16
1644577590000|2022-02-11 11:06:30|205157.4|205007.4|205149.6|204999.6|205160.1|205010.1|205149.3|204999.3|20
1644577600000|2022-02-11 11:06:40|205149|204999|205149.9|204999.9|205151.7|205001.7|205147.4|204997.4|23
1644577610000|2022-02-11 11:06:50|205149.5|204999.5|205151.8|205001.8|205159.3|205009.3|205149.5|204999.5|21
1644577620000|2022-02-11 11:07:00|205151.5|205001.5|205151.8|205001.8|205152.4|205002.4|205150.4|205000.4|15
1644577630000|2022-02-11 11:07:10|205151.4|205001.4|205151.2|205001.2|205163.7|205013.7|205150.3|205000.3|23
1644577640000|2022-02-11 11:07:20|205151|205001|205162.6|205012.6|205169.2|205019.2|205150.3|205000.3|24
1644577650000|2022-02-11 11:07:30|205160.4|205010.4|205150.6|205000.6|205161.3|205011.3|205150.2|205000.2|26
1644577660000|2022-02-11 11:07:40|205149.5|204999.5|205145.7|204995.7|205149.5|204999.5|205145.7|204995.7|25
1644577670000|2022-02-11 11:07:50|205146.2|204996.2|205144.9|204994.9|205153.9|205003.9|205143.2|204993.2|26
1644577680000|2022-02-11 11:08:00|205144.2|204994.2|205150.7|205000.7|205156.5|205006.5|205143|204993|33
1644577690000|2022-02-11 11:08:10|205151.1|205001.1|205165.6|205015.6|205166.7|205016.7|205150.2|205000.2|30
1644577700000|2022-02-11 11:08:20|205166.2|205016.2|205167.2|205017.2|205167.6|205017.6|205165.5|205015.5|20
1644577710000|2022-02-11 11:08:30|205167.4|205017.4|205164|205014|205169.4|205019.4|205164|205014|22
1644577720000|2022-02-11 11:08:40|205164.9|205014.9|205161.7|205011.7|205165.3|205015.3|205159.5|205009.5|27
1644577730000|2022-02-11 11:08:50|205158.9|205008.9|205139.5|204989.5|205158.9|205008.9|205136.9|204986.9|27
1644577740000|2022-02-11 11:09:00|205139.4|204989.4|205141.1|204991.1|205142.8|204992.8|205138|204988|23
1644577750000|2022-02-11 11:09:10|205141.3|204991.3|205142.7|204992.7|205144.5|204994.5|205140.1|204990.1|12
1644577760000|2022-02-11 11:09:20|205142.8|204992.8|205147.4|204997.4|205147.4|204997.4|205141.3|204991.3|14
1644577770000|2022-02-11 11:09:30|205147.6|204997.6|205143.7|204993.7|205147.6|204997.6|205140.6|204990.6|16
1644577780000|2022-02-11 11:09:40|205143.6|204993.6|205143|204993|205144.1|204994.1|205141.8|204991.8|16
1644577790000|2022-02-11 11:09:50|205162.7|205012.7|205152.9|205002.9|205162.7|205012.7|205150.7|205000.7|32
1644577800000|2022-02-11 11:10:00|205153.1|205003.1|205146.9|204996.9|205154.2|205004.2|205144|204994|25
1644577810000|2022-02-11 11:10:10|205144.8|204994.8|205143.3|204993.3|205145.3|204995.3|205142.9|204992.9|23
1644577820000|2022-02-11 11:10:20|205143.2|204993.2|205167.6|205017.6|205170.6|205020.6|205143|204993|31
1644577830000|2022-02-11 11:10:30|205170.2|205020.2|205146.9|204996.9|205178.7|205028.7|205144.6|204994.6|39
1644577840000|2022-02-11 11:10:40|205147.6|204997.6|205145.5|204995.5|205147.6|204997.6|205143.2|204993.2|30
1644577850000|2022-02-11 11:10:50|205144.6|204994.6|205140.5|204990.5|205146.1|204996.1|205140.5|204990.5|14
1644577860000|2022-02-11 11:11:00|205142.9|204992.9|205144.8|204994.8|205144.8|204994.8|205140.9|204990.9|19
1644577870000|2022-02-11 11:11:10|205141.5|204991.5|205142|204992|205145.8|204995.8|205141.5|204991.5|20
1644577880000|2022-02-11 11:11:20|205141.7|204991.7|205146|204996|205147|204997|205141.7|204991.7|19
1644577890000|2022-02-11 11:11:30|205145.6|204995.6|205146.7|204996.7|205147|204997|205144.6|204994.6|23
1644577900000|2022-02-11 11:11:40|205146.8|204996.8|205143.2|204993.2|205146.8|204996.8|205142.5|204992.5|13
1644577910000|2022-02-11 11:11:50|205144.3|204994.3|205134.8|204984.8|205144.3|204994.3|205123.9|204973.9|27
1644577920000|2022-02-11 11:12:00|205137.9|204987.9|205127.2|204977.2|205141.4|204991.4|205126|204976|25
1644577930000|2022-02-11 11:12:10|205126.9|204976.9|205140.1|204990.1|205142.1|204992.1|205126.9|204976.9|31
1644577940000|2022-02-11 11:12:20|205139.7|204989.7|205139.6|204989.6|205142|204992|205139.6|204989.6|27
1644577950000|2022-02-11 11:12:30|205139.5|204989.5|205127.8|204977.8|205140|204990|205123.7|204973.7|25
1644577960000|2022-02-11 11:12:40|205129|204979|205143.7|204993.7|205143.7|204993.7|205127.8|204977.8|25
1644577970000|2022-02-11 11:12:50|205141.1|204991.1|205138|204988|205141.6|204991.6|205135.2|204985.2|23
1644577980000|2022-02-11 11:13:00|205138.1|204988.1|205140.8|204990.8|205143.4|204993.4|205137.6|204987.6|22
1644577990000|2022-02-11 11:13:10|205141.7|204991.7|205139.8|204989.8|205143.8|204993.8|205138.6|204988.6|15
1644578000000|2022-02-11 11:13:20|205140|204990|205143.7|204993.7|205143.7|204993.7|205139.8|204989.8|15
1644578010000|2022-02-11 11:13:30|205141.7|204991.7|205142.5|204992.5|205142.7|204992.7|205140.2|204990.2|17
1644578020000|2022-02-11 11:13:40|205141.8|204991.8|205163|205013|205165.6|205015.6|205141.6|204991.6|27
1644578030000|2022-02-11 11:13:50|205163.2|205013.2|205151.3|205001.3|205165.4|205015.4|205149.9|204999.9|32
1644578040000|2022-02-11 11:14:00|205151.1|205001.1|205151.9|205001.9|205152.3|205002.3|205150.8|205000.8|27
1644578050000|2022-02-11 11:14:10|205165|205015|205151.6|205001.6|205165|205015|205150.9|205000.9|34
1644578060000|2022-02-11 11:14:20|205151|205001|205165.7|205015.7|205169.3|205019.3|205150.7|205000.7|29
1644578070000|2022-02-11 11:14:30|205165.8|205015.8|205165.2|205015.2|205166.2|205016.2|205164.6|205014.6|22
1644578080000|2022-02-11 11:14:40|205165.5|205015.5|205166.2|205016.2|205169.9|205019.9|205164.4|205014.4|32
1644578090000|2022-02-11 11:14:50|205166.6|205016.6|205163.9|205013.9|205170.4|205020.4|205163.7|205013.7|35
1644578100000|2022-02-11 11:15:00|205163.8|205013.8|205162.9|205012.9|205164.7|205014.7|205140.9|204990.9|24
1644578110000|2022-02-11 11:15:10|205162.7|205012.7|205162.6|205012.6|205164.5|205014.5|205161|205011|17
1644578120000|2022-02-11 11:15:20|205162.5|205012.5|205162.1|205012.1|205163.3|205013.3|205161.4|205011.4|18
1644578130000|2022-02-11 11:15:30|205162.8|205012.8|205159.5|205009.5|205163.9|205013.9|205159.5|205009.5|15
1644578140000|2022-02-11 11:15:40|205158.9|205008.9|205160.9|205010.9|205163.7|205013.7|205157.3|205007.3|19
1644578150000|2022-02-11 11:15:50|205161.3|205011.3|205161.9|205011.9|205163.2|205013.2|205158.3|205008.3|21
1644578160000|2022-02-11 11:16:00|205162.2|205012.2|205162|205012|205163.7|205013.7|205161.8|205011.8|15
1644578170000|2022-02-11 11:16:10|205162.7|205012.7|205150|205000|205163|205013|205149.9|204999.9|29
1644578180000|2022-02-11 11:16:20|205151.2|205001.2|205150.1|205000.1|205152.4|205002.4|205149.3|204999.3|29
1644578190000|2022-02-11 11:16:30|205150.3|205000.3|205153.1|205003.1|205153.7|205003.7|205149.8|204999.8|21
1644578200000|2022-02-11 11:16:40|205152.5|205002.5|205153.8|205003.8|205156.9|205006.9|205152.5|205002.5|14
1644578210000|2022-02-11 11:16:50|205154.1|205004.1|205153.7|205003.7|205154.3|205004.3|205152.5|205002.5|22
1644578220000|2022-02-11 11:17:00|205153.8|205003.8|205153.1|205003.1|205154|205004|205152.8|205002.8|13
1644578230000|2022-02-11 11:17:10|205153|205003|205149.2|204999.2|205153.9|205003.9|205147|204997|23
1644578240000|2022-02-11 11:17:20|205149.5|204999.5|205149|204999|205156|205006|205144.6|204994.6|22
1644578250000|2022-02-11 11:17:30|205149.9|204999.9|205150.9|205000.9|205152.5|205002.5|205149.9|204999.9|19
1644578260000|2022-02-11 11:17:40|205151.2|205001.2|205149|204999|205151.2|205001.2|205146.6|204996.6|28
1644578270000|2022-02-11 11:17:50|205148.2|204998.2|205166.7|205016.7|205171|205021|205148.2|204998.2|25
1644578280000|2022-02-11 11:18:00|205164.6|205014.6|205165.6|205015.6|205167.2|205017.2|205161.9|205011.9|21
1644578290000|2022-02-11 11:18:10|205165.7|205015.7|205159.8|205009.8|205167.3|205017.3|205159.3|205009.3|23
1644578300000|2022-02-11 11:18:20|205160.7|205010.7|205159.1|205009.1|205161.4|205011.4|205159.1|205009.1|12
1644578310000|2022-02-11 11:18:30|205159.4|205009.4|205159.9|205009.9|205166.8|205016.8|205159.2|205009.2|23
1644578320000|2022-02-11 11:18:40|205159.7|205009.7|205161.4|205011.4|205166.2|205016.2|205158.9|205008.9|21
1644578330000|2022-02-11 11:18:50|205161.7|205011.7|205163|205013|205165.5|205015.5|205161.7|205011.7|21
1644578340000|2022-02-11 11:19:00|205164.3|205014.3|205167.8|205017.8|205168.3|205018.3|205162.1|205012.1|19
1644578350000|2022-02-11 11:19:10|205167.4|205017.4|205164.4|205014.4|205167.9|205017.9|205163.5|205013.5|13
1644578360000|2022-02-11 11:19:20|205163.6|205013.6|205165.7|205015.7|205166.2|205016.2|205163.4|205013.4|13
1644578370000|2022-02-11 11:19:30|205165.8|205015.8|205242.3|205092.3|205249|205099|205164.5|205014.5|29
1644578380000|2022-02-11 11:19:40|205238.8|205088.8|205217.2|205067.2|205240.2|205090.2|205214.1|205064.1|36
1644578390000|2022-02-11 11:19:50|205217.3|205067.3|205216.2|205066.2|205217.3|205067.3|205214.7|205064.7|28
1644578400000|2022-02-11 11:20:00|205216.6|205066.6|205217.6|205067.6|205218|205068|205214.6|205064.6|30
1644578410000|2022-02-11 11:20:10|205216.3|205066.3|205220.5|205070.5|205224.3|205074.3|205213.7|205063.7|21
1644578420000|2022-02-11 11:20:20|205220.6|205070.6|205247.8|205097.8|205247.8|205097.8|205217.5|205067.5|30
1644578430000|2022-02-11 11:20:30|205243.4|205093.4|205237.4|205087.4|205249.2|205099.2|205237.3|205087.3|26
1644578440000|2022-02-11 11:20:40|205239.1|205089.1|205225.6|205075.6|205241.3|205091.3|205225.3|205075.3|25
1644578450000|2022-02-11 11:20:50|205222.8|205072.8|205221.2|205071.2|205224|205074|205219.4|205069.4|27
1644578460000|2022-02-11 11:21:00|205220.4|205070.4|205223.8|205073.8|205224.7|205074.7|205217.4|205067.4|19
1644578470000|2022-02-11 11:21:10|205224.7|205074.7|205220.4|205070.4|205224.7|205074.7|205218.2|205068.2|10
1644578480000|2022-02-11 11:21:20|205220.7|205070.7|205221.7|205071.7|205222.3|205072.3|205220.2|205070.2|13
1644578490000|2022-02-11 11:21:30|205220.8|205070.8|205217.6|205067.6|205222.4|205072.4|205217.6|205067.6|6
1644578500000|2022-02-11 11:21:40|205217.8|205067.8|205225.1|205075.1|205225.1|205075.1|205217.8|205067.8|9
1644578510000|2022-02-11 11:21:50|205224.3|205074.3|205223.5|205073.5|205228.3|205078.3|205221.9|205071.9|16
1644578520000|2022-02-11 11:22:00|205221.7|205071.7|205222.1|205072.1|205223.6|205073.6|205221.1|205071.1|19
1644578530000|2022-02-11 11:22:10|205221.7|205071.7|205222.3|205072.3|205223.9|205073.9|205221.7|205071.7|15
1644578540000|2022-02-11 11:22:20|205222.1|205072.1|205220.7|205070.7|205222.4|205072.4|205217.7|205067.7|14
1644578550000|2022-02-11 11:22:30|205220.8|205070.8|205222.6|205072.6|205222.6|205072.6|205219.9|205069.9|14
1644578560000|2022-02-11 11:22:40|205222.2|205072.2|205221.2|205071.2|205223.3|205073.3|205220.5|205070.5|18
1644578570000|2022-02-11 11:22:50|205220|205070|205220.3|205070.3|205221.7|205071.7|205219.3|205069.3|19
1644578580000|2022-02-11 11:23:00|205218.8|205068.8|205218.7|205068.7|205219.6|205069.6|205218.2|205068.2|17
1644578590000|2022-02-11 11:23:10|205218.3|205068.3|205219.6|205069.6|205222.2|205072.2|205218.3|205068.3|19
1644578600000|2022-02-11 11:23:20|205220.3|205070.3|205221|205071|205221.3|205071.3|205219.4|205069.4|14
1644578610000|2022-02-11 11:23:30|205220.8|205070.8|205220.2|205070.2|205221.1|205071.1|205220.2|205070.2|7
1644578620000|2022-02-11 11:23:40|205220.7|205070.7|205218.3|205068.3|205221.4|205071.4|205218.3|205068.3|14
1644578630000|2022-02-11 11:23:50|205218.1|205068.1|205218.6|205068.6|205220.7|205070.7|205217.3|205067.3|24
1644578640000|2022-02-11 11:24:00|205218.3|205068.3|205219.3|205069.3|205220.6|205070.6|205218.3|205068.3|15
1644578650000|2022-02-11 11:24:10|205218.6|205068.6|205218.2|205068.2|205219.2|205069.2|205217.7|205067.7|12
1644578660000|2022-02-11 11:24:20|205222.1|205072.1|205220.2|205070.2|205222.1|205072.1|205219|205069|9
1644578670000|2022-02-11 11:24:30|205220.6|205070.6|205217.3|205067.3|205220.6|205070.6|205217.3|205067.3|12
1644578680000|2022-02-11 11:24:40|205217.5|205067.5|205218.5|205068.5|205219.4|205069.4|205216.8|205066.8|14
1644578690000|2022-02-11 11:24:50|205217.1|205067.1|205223.6|205073.6|205225.9|205075.9|205217.1|205067.1|18
1644578700000|2022-02-11 11:25:00|205224.4|205074.4|205218.7|205068.7|205225|205075|205218.1|205068.1|17
1644578710000|2022-02-11 11:25:10|205221.2|205071.2|205223.2|205073.2|205223.8|205073.8|205220.3|205070.3|17
1644578720000|2022-02-11 11:25:20|205222.6|205072.6|205260.3|205110.3|205266.7|205116.7|205222.6|205072.6|23
1644578730000|2022-02-11 11:25:30|205259.4|205109.4|205262.1|205112.1|205262.1|205112.1|205259|205109|21
1644578740000|2022-02-11 11:25:40|205262.3|205112.3|205266.4|205116.4|205267.4|205117.4|205258.8|205108.8|19
1644578750000|2022-02-11 11:25:50|205265.3|205115.3|205261.5|205111.5|205265.3|205115.3|205261.4|205111.4|14
1644578760000|2022-02-11 11:26:00|205262.1|205112.1|205263.4|205113.4|205263.4|205113.4|205259.5|205109.5|12
1644578770000|2022-02-11 11:26:10|205263|205113|205265.7|205115.7|205268|205118|205262.9|205112.9|18
1644578780000|2022-02-11 11:26:20|205266.1|205116.1|205265.1|205115.1|205266.7|205116.7|205261.1|205111.1|19
1644578790000|2022-02-11 11:26:30|205263.5|205113.5|205260.7|205110.7|205266.8|205116.8|205260.7|205110.7|23
1644578800000|2022-02-11 11:26:40|205261.1|205111.1|205262.8|205112.8|205264.9|205114.9|205260.8|205110.8|17
1644578810000|2022-02-11 11:26:50|205262.9|205112.9|205262.8|205112.8|205262.9|205112.9|205261.2|205111.2|16
1644578820000|2022-02-11 11:27:00|205262.6|205112.6|205266.5|205116.5|205267.4|205117.4|205261.5|205111.5|21
1644578830000|2022-02-11 11:27:10|205266.7|205116.7|205262.6|205112.6|205266.7|205116.7|205262|205112|22
1644578840000|2022-02-11 11:27:20|205263.9|205113.9|205261.2|205111.2|205264|205114|205258.7|205108.7|21
1644578850000|2022-02-11 11:27:30|205261.8|205111.8|205262.7|205112.7|205265|205115|205260.8|205110.8|15
1644578860000|2022-02-11 11:27:40|205262|205112|205258.5|205108.5|205263.5|205113.5|205258.5|205108.5|22
1644578870000|2022-02-11 11:27:50|205258.7|205108.7|205217.9|205067.9|205258.7|205108.7|205210.9|205060.9|26
1644578880000|2022-02-11 11:28:00|205219.1|205069.1|205215.9|205065.9|205221.7|205071.7|205214.9|205064.9|28
1644578890000|2022-02-11 11:28:10|205218.5|205068.5|205211.5|205061.5|205221.6|205071.6|205209.7|205059.7|22
1644578900000|2022-02-11 11:28:20|205211.1|205061.1|205219.8|205069.8|205221.8|205071.8|205207.6|205057.6|30
1644578910000|2022-02-11 11:28:30|205219.1|205069.1|205212.5|205062.5|205219.7|205069.7|205210.1|205060.1|31
1644578920000|2022-02-11 11:28:40|205212.4|205062.4|205213.2|205063.2|205219.9|205069.9|205209|205059|19
1644578930000|2022-02-11 11:28:50|205209|205059|205216.3|205066.3|205217.8|205067.8|205208.3|205058.3|29
1644578940000|2022-02-11 11:29:00|205215.2|205065.2|205172.4|205022.4|205216.9|205066.9|205170.9|205020.9|29
1644578950000|2022-02-11 11:29:10|205171.3|205021.3|205167.4|205017.4|205171.4|205021.4|205166.1|205016.1|19
1644578960000|2022-02-11 11:29:20|205167.6|205017.6|205179.8|205029.8|205183.2|205033.2|205167.6|205017.6|27
1644578970000|2022-02-11 11:29:30|205173.9|205023.9|205169.2|205019.2|205174.5|205024.5|205168.4|205018.4|25
1644578980000|2022-02-11 11:29:40|205171.6|205021.6|205169.2|205019.2|205171.6|205021.6|205164.1|205014.1|11
1644578990000|2022-02-11 11:29:50|205169.6|205019.6|205173.2|205023.2|205173.2|205023.2|205167.5|205017.5|20
1644579000000|2022-02-11 11:30:00|205171.3|205021.3|205149|204999|205172.1|205022.1|205146.4|204996.4|26
1644579010000|2022-02-11 11:30:10|205148.6|204998.6|205174.5|205024.5|205176.9|205026.9|205145|204995|22
1644579020000|2022-02-11 11:30:20|205173.8|205023.8|205175.9|205025.9|205175.9|205025.9|205171.6|205021.6|12
1644579030000|2022-02-11 11:30:30|205175.5|205025.5|205174.6|205024.6|205176.5|205026.5|205173.6|205023.6|17
1644579040000|2022-02-11 11:30:40|205174|205024|205173.2|205023.2|205174.5|205024.5|205173.2|205023.2|6
1644579050000|2022-02-11 11:30:50|205173.6|205023.6|205173.8|205023.8|205174.9|205024.9|205173.4|205023.4|15
1644579060000|2022-02-11 11:31:00|205173.6|205023.6|205174.5|205024.5|205176|205026|205173.5|205023.5|10
1644579070000|2022-02-11 11:31:10|205174.1|205024.1|205171.9|205021.9|205175.1|205025.1|205171.9|205021.9|13
1644579080000|2022-02-11 11:31:20|205172.2|205022.2|205176.1|205026.1|205176.7|205026.7|205172.2|205022.2|15
1644579090000|2022-02-11 11:31:30|205175.4|205025.4|205223.5|205073.5|205225.9|205075.9|205175.1|205025.1|20
1644579100000|2022-02-11 11:31:40|205223.2|205073.2|205224.1|205074.1|205226.8|205076.8|205221.4|205071.4|30
1644579110000|2022-02-11 11:31:50|205223.5|205073.5|205224.5|205074.5|205226.2|205076.2|205223|205073|24
1644579120000|2022-02-11 11:32:00|205224.4|205074.4|205224.6|205074.6|205225.1|205075.1|205223.4|205073.4|21
1644579130000|2022-02-11 11:32:10|205224.4|205074.4|205225.5|205075.5|205225.5|205075.5|205222.3|205072.3|21
1644579140000|2022-02-11 11:32:20|205225.1|205075.1|205224.3|205074.3|205225.1|205075.1|205222.6|205072.6|32
1644579150000|2022-02-11 11:32:30|205223.9|205073.9|205224.4|205074.4|205225.4|205075.4|205223.5|205073.5|15
1644579160000|2022-02-11 11:32:40|205224.9|205074.9|205269.6|205119.6|205270|205120|205224.9|205074.9|31
1644579170000|2022-02-11 11:32:50|205269|205119|205268.7|205118.7|205269|205119|205267.1|205117.1|15
1644579180000|2022-02-11 11:33:00|205268.9|205118.9|205226.6|205076.6|205268.9|205118.9|205221.2|205071.2|27
1644579190000|2022-02-11 11:33:10|205225.6|205075.6|205213.7|205063.7|205234.5|205084.5|205212.5|205062.5|31
1644579200000|2022-02-11 11:33:20|205216.4|205066.4|205201.4|205051.4|205216.4|205066.4|205195.8|205045.8|22
1644579210000|2022-02-11 11:33:30|205201|205051|205198.3|205048.3|205201.2|205051.2|205197.3|205047.3|12
1644579220000|2022-02-11 11:33:40|205198.7|205048.7|205211.8|205061.8|205215.5|205065.5|205198|205048|21
1644579230000|2022-02-11 11:33:50|205212.1|205062.1|205201.8|205051.8|205212.1|205062.1|205200.3|205050.3|31
1644579240000|2022-02-11 11:34:00|205201.3|205051.3|205201.1|205051.1|205204.9|205054.9|205200.8|205050.8|22
1644579250000|2022-02-11 11:34:10|205201.3|205051.3|205200.2|205050.2|205202.1|205052.1|205199.6|205049.6|22
1644579260000|2022-02-11 11:34:20|205200.3|205050.3|205201.1|205051.1|205202|205052|205199.7|205049.7|25
1644579270000|2022-02-11 11:34:30|205201.5|205051.5|205215.2|205065.2|205222.6|205072.6|205200.7|205050.7|28
1644579280000|2022-02-11 11:34:40|205214.8|205064.8|205217|205067|205217.2|205067.2|205214.8|205064.8|23
1644579290000|2022-02-11 11:34:50|205217.1|205067.1|205215.5|205065.5|205217.1|205067.1|205211|205061|19
1644579300000|2022-02-11 11:35:00|205213.7|205063.7|205210.6|205060.6|205216.1|205066.1|205205.4|205055.4|27
1644579310000|2022-02-11 11:35:10|205212.6|205062.6|205207.6|205057.6|205212.6|205062.6|205205.9|205055.9|33
1644579320000|2022-02-11 11:35:20|205210.6|205060.6|205218.3|205068.3|205218.7|205068.7|205210.6|205060.6|28
1644579330000|2022-02-11 11:35:30|205219.5|205069.5|205216.7|205066.7|205219.5|205069.5|205214.3|205064.3|18
1644579340000|2022-02-11 11:35:40|205216.9|205066.9|205216.3|205066.3|205217.4|205067.4|205214.9|205064.9|19
1644579350000|2022-02-11 11:35:50|205215.3|205065.3|205215.6|205065.6|205216.6|205066.6|205214.2|205064.2|13
1644579360000|2022-02-11 11:36:00|205217.4|205067.4|205212.3|205062.3|205219.2|205069.2|205207.7|205057.7|16
1644579370000|2022-02-11 11:36:10|205213.6|205063.6|205205.1|205055.1|205213.6|205063.6|205204.1|205054.1|16
1644579380000|2022-02-11 11:36:20|205204.8|205054.8|205205.9|205055.9|205208|205058|205203.1|205053.1|18
1644579390000|2022-02-11 11:36:30|205205.8|205055.8|205199.6|205049.6|205205.8|205055.8|205195.6|205045.6|18
1644579400000|2022-02-11 11:36:40|205198.8|205048.8|205199.1|205049.1|205199.6|205049.6|205191.3|205041.3|17
1644579410000|2022-02-11 11:36:50|205200.3|205050.3|205195|205045|205200.3|205050.3|205191.3|205041.3|21
1644579420000|2022-02-11 11:37:00|205194.8|205044.8|205194.4|205044.4|205195.4|205045.4|205191.9|205041.9|22
1644579430000|2022-02-11 11:37:10|205192.7|205042.7|205191.8|205041.8|205193.1|205043.1|205191.4|205041.4|20
1644579440000|2022-02-11 11:37:20|205190.3|205040.3|205186.8|205036.8|205192.2|205042.2|205186.8|205036.8|16
1644579450000|2022-02-11 11:37:30|205178.3|205028.3|205129|204979|205178.3|205028.3|205129|204979|30
1644579460000|2022-02-11 11:37:40|205130.5|204980.5|205127.2|204977.2|205130.7|204980.7|205125.7|204975.7|21
1644579470000|2022-02-11 11:37:50|205128.9|204978.9|205128.5|204978.5|205134.2|204984.2|205104.3|204954.3|31
1644579480000|2022-02-11 11:38:00|205124.6|204974.6|205120.6|204970.6|205126.3|204976.3|205116.8|204966.8|26
1644579490000|2022-02-11 11:38:10|205115.2|204965.2|205106.4|204956.4|205115.5|204965.5|205096.3|204946.3|30
1644579500000|2022-02-11 11:38:20|205105.4|204955.4|205108.1|204958.1|205110.6|204960.6|205105|204955|31
1644579510000|2022-02-11 11:38:30|205108.4|204958.4|205100.8|204950.8|205108.9|204958.9|205100.8|204950.8|34
1644579520000|2022-02-11 11:38:40|205100.3|204950.3|205101.9|204951.9|205107.9|204957.9|205098|204948|32
1644579530000|2022-02-11 11:38:50|205100.7|204950.7|205109.8|204959.8|205111.2|204961.2|205099|204949|28
1644579540000|2022-02-11 11:39:00|205109.1|204959.1|205124.4|204974.4|205134.2|204984.2|205109.1|204959.1|23
1644579550000|2022-02-11 11:39:10|205135.6|204985.6|205133.3|204983.3|205137.1|204987.1|205131.1|204981.1|29
1644579560000|2022-02-11 11:39:20|205131.2|204981.2|205130.6|204980.6|205132.7|204982.7|205122.3|204972.3|24
1644579570000|2022-02-11 11:39:30|205131|204981|205123.1|204973.1|205131.3|204981.3|205122|204972|22
1644579580000|2022-02-11 11:39:40|205123.2|204973.2|205126.4|204976.4|205134.8|204984.8|205122.9|204972.9|24
1644579590000|2022-02-11 11:39:50|205126.2|204976.2|205130.9|204980.9|205135.8|204985.8|205114.9|204964.9|30
1644579600000|2022-02-11 11:40:00|205131.4|204981.4|205111.9|204961.9|205131.4|204981.4|205111|204961|26
1644579610000|2022-02-11 11:40:10|205113.2|204963.2|205111.2|204961.2|205124.5|204974.5|205109.3|204959.3|29
1644579620000|2022-02-11 11:40:20|205111.3|204961.3|205108.2|204958.2|205112.4|204962.4|205099.4|204949.4|32
1644579630000|2022-02-11 11:40:30|205108.8|204958.8|205110.9|204960.9|205111.9|204961.9|205108.2|204958.2|33
1644579640000|2022-02-11 11:40:40|205110.4|204960.4|205107.1|204957.1|205110.4|204960.4|205100.9|204950.9|29
1644579650000|2022-02-11 11:40:50|205107.6|204957.6|205106.9|204956.9|205108.2|204958.2|205106.6|204956.6|23
1644579660000|2022-02-11 11:41:00|205106.4|204956.4|205104.4|204954.4|205107.4|204957.4|205102.7|204952.7|19
1644579670000|2022-02-11 11:41:10|205103.2|204953.2|205104.5|204954.5|205108.2|204958.2|205103.2|204953.2|28
1644579680000|2022-02-11 11:41:20|205104.8|204954.8|205116.3|204966.3|205116.3|204966.3|205104|204954|33
1644579690000|2022-02-11 11:41:30|205115.5|204965.5|205123.3|204973.3|205127.3|204977.3|205112.4|204962.4|26
1644579700000|2022-02-11 11:41:40|205123.7|204973.7|205122.8|204972.8|205123.8|204973.8|205120.8|204970.8|15
1644579710000|2022-02-11 11:41:50|205123.2|204973.2|205133.1|204983.1|205137.7|204987.7|205122.5|204972.5|18
1644579720000|2022-02-11 11:42:00|205132.6|204982.6|205134.7|204984.7|205135.1|204985.1|205131.6|204981.6|16
1644579730000|2022-02-11 11:42:10|205135|204985|205134.6|204984.6|205135|204985|205133.7|204983.7|8
1644579740000|2022-02-11 11:42:20|205134.7|204984.7|205137.3|204987.3|205137.3|204987.3|205134.3|204984.3|14
1644579750000|2022-02-11 11:42:30|205137.4|204987.4|205098.1|204948.1|205137.4|204987.4|205082.1|204932.1|28
1644579760000|2022-02-11 11:42:40|205097.7|204947.7|205094.4|204944.4|205098.5|204948.5|205093.7|204943.7|22
1644579770000|2022-02-11 11:42:50|205094.6|204944.6|205096.8|204946.8|205097.6|204947.6|205094.6|204944.6|13
1644579780000|2022-02-11 11:43:00|205096.2|204946.2|205097.4|204947.4|205097.4|204947.4|205095.2|204945.2|14
1644579790000|2022-02-11 11:43:10|205098|204948|205098.1|204948.1|205099.8|204949.8|205096.9|204946.9|14
1644579800000|2022-02-11 11:43:20|205098|204948|205098.7|204948.7|205101.2|204951.2|205098|204948|13
1644579810000|2022-02-11 11:43:30|205098.9|204948.9|205117.6|204967.6|205135.1|204985.1|205098.9|204948.9|26
1644579820000|2022-02-11 11:43:40|205117.9|204967.9|205135.4|204985.4|205137.2|204987.2|205108.9|204958.9|28
1644579830000|2022-02-11 11:43:50|205132.9|204982.9|205128.1|204978.1|205132.9|204982.9|205125.2|204975.2|24
1644579840000|2022-02-11 11:44:00|205127.3|204977.3|205135.3|204985.3|205138.1|204988.1|205127.3|204977.3|17
1644579850000|2022-02-11 11:44:10|205133.8|204983.8|205135|204985|205136|204986|205133.8|204983.8|17
1644579860000|2022-02-11 11:44:20|205135.4|204985.4|205134.9|204984.9|205136.2|204986.2|205133.9|204983.9|16
1644579870000|2022-02-11 11:44:30|205134.8|204984.8|205135.5|204985.5|205136|204986|205134.8|204984.8|15
1644579880000|2022-02-11 11:44:40|205134.7|204984.7|205131.9|204981.9|205134.7|204984.7|205126.9|204976.9|16
1644579890000|2022-02-11 11:44:50|205131.4|204981.4|205133.9|204983.9|205134.3|204984.3|205131.3|204981.3|20
1644579900000|2022-02-11 11:45:00|205133.3|204983.3|205134.4|204984.4|205137.7|204987.7|205132.8|204982.8|17
1644579910000|2022-02-11 11:45:10|205133.5|204983.5|205132.6|204982.6|205135.4|204985.4|205132.6|204982.6|10
1644579920000|2022-02-11 11:45:20|205131.4|204981.4|205131.8|204981.8|205133.8|204983.8|205128.8|204978.8|18
1644579930000|2022-02-11 11:45:30|205127.6|204977.6|205112.5|204962.5|205127.6|204977.6|205110|204960|30
1644579940000|2022-02-11 11:45:40|205112.6|204962.6|205113.4|204963.4|205114.5|204964.5|205109.9|204959.9|22
1644579950000|2022-02-11 11:45:50|205113.6|204963.6|205135.1|204985.1|205136|204986|205113.6|204963.6|21
1644579960000|2022-02-11 11:46:00|205135.4|204985.4|205132.1|204982.1|205135.4|204985.4|205129.7|204979.7|25
1644579970000|2022-02-11 11:46:10|205131.7|204981.7|205134.6|204984.6|205134.7|204984.7|205130.7|204980.7|22
1644579980000|2022-02-11 11:46:20|205132.2|204982.2|205134.7|204984.7|205140.9|204990.9|205118.6|204968.6|21
1644579990000|2022-02-11 11:46:30|205135.3|204985.3|205121.3|204971.3|205135.8|204985.8|205117.2|204967.2|18
1644580000000|2022-02-11 11:46:40|205123.6|204973.6|205122.9|204972.9|205126.6|204976.6|205120.1|204970.1|26
1644580010000|2022-02-11 11:46:50|205123.4|204973.4|205110.2|204960.2|205126.6|204976.6|205110.2|204960.2|20
1644580020000|2022-02-11 11:47:00|205110.6|204960.6|205110.7|204960.7|205113.4|204963.4|205107.3|204957.3|23
1644580030000|2022-02-11 11:47:10|205107.1|204957.1|205110.6|204960.6|205113.5|204963.5|205102.9|204952.9|28
1644580040000|2022-02-11 11:47:20|205110.2|204960.2|205040.6|204890.6|205111.2|204961.2|205039.3|204889.3|31
1644580050000|2022-02-11 11:47:30|205041.4|204891.4|205005.2|204855.2|205042|204892|205003.5|204853.5|27
1644580060000|2022-02-11 11:47:40|205004|204854|204974|204824|205004.1|204854.1|204971.9|204821.9|30
1644580070000|2022-02-11 11:47:50|204973.8|204823.8|205001.5|204851.5|205002|204852|204969.8|204819.8|27
1644580080000|2022-02-11 11:48:00|204999.8|204849.8|205013.9|204863.9|205022.3|204872.3|204998.9|204848.9|24
1644580090000|2022-02-11 11:48:10|205012|204862|205012.2|204862.2|205031.9|204881.9|205010.9|204860.9|28
1644580100000|2022-02-11 11:48:20|205012.6|204862.6|205012.5|204862.5|205013.3|204863.3|205011.2|204861.2|20
1644580110000|2022-02-11 11:48:30|205012.1|204862.1|205012.9|204862.9|205013.5|204863.5|205011.6|204861.6|13
1644580120000|2022-02-11 11:48:40|205012.6|204862.6|205010.3|204860.3|205012.8|204862.8|205003.3|204853.3|28
1644580130000|2022-02-11 11:48:50|205008|204858|204965.8|204815.8|205008.2|204858.2|204951.5|204801.5|34
1644580140000|2022-02-11 11:49:00|204965.9|204815.9|204960.7|204810.7|204967.1|204817.1|204955.1|204805.1|29
1644580150000|2022-02-11 11:49:10|204959.2|204809.2|204968.2|204818.2|204968.4|204818.4|204959.2|204809.2|20
1644580160000|2022-02-11 11:49:20|204965.1|204815.1|204960.7|204810.7|204966.9|204816.9|204947.6|204797.6|27
1644580170000|2022-02-11 11:49:30|204959.9|204809.9|204957.2|204807.2|204961.3|204811.3|204955.9|204805.9|17
1644580180000|2022-02-11 11:49:40|204957.9|204807.9|204942.2|204792.2|204958.8|204808.8|204942.2|204792.2|23
1644580190000|2022-02-11 11:49:50|204945.1|204795.1|204949.2|204799.2|204953.3|204803.3|204939.2|204789.2|24
1644580200000|2022-02-11 11:50:00|204950|204800|204916.2|204766.2|204950.1|204800.1|204914.4|204764.4|27
1644580210000|2022-02-11 11:50:10|204908.9|204758.9|204869.8|204719.8|204920.9|204770.9|204843.9|204693.9|39
1644580220000|2022-02-11 11:50:20|204869.1|204719.1|204870.4|204720.4|204871.8|204721.8|204865.4|204715.4|34
1644580230000|2022-02-11 11:50:30|204870.2|204720.2|204876.4|204726.4|204876.4|204726.4|204865.1|204715.1|24
1644580240000|2022-02-11 11:50:40|204874.2|204724.2|204866.1|204716.1|204876.6|204726.6|204863.2|204713.2|31
1644580250000|2022-02-11 11:50:50|204866.3|204716.3|204863.6|204713.6|204871.2|204721.2|204858.1|204708.1|31
1644580260000|2022-02-11 11:51:00|204857.1|204707.1|204778.4|204628.4|204857.1|204707.1|204773.5|204623.5|31
1644580270000|2022-02-11 11:51:10|204782.9|204632.9|204784.9|204634.9|204787.4|204637.4|204777.1|204627.1|30
1644580280000|2022-02-11 11:51:20|204782.9|204632.9|204786.6|204636.6|204788.8|204638.8|204781.1|204631.1|30
1644580290000|2022-02-11 11:51:30|204786|204636|204784|204634|204786.8|204636.8|204782.2|204632.2|15
1644580300000|2022-02-11 11:51:40|204784.5|204634.5|204784.6|204634.6|204784.7|204634.7|204783.3|204633.3|18
1644580310000|2022-02-11 11:51:50|204783.4|204633.4|204784.3|204634.3|204784.6|204634.6|204783|204633|20
1644580320000|2022-02-11 11:52:00|204783.6|204633.6|204780.5|204630.5|204783.8|204633.8|204780.5|204630.5|13
1644580330000|2022-02-11 11:52:10|204780.9|204630.9|204856.3|204706.3|204856.3|204706.3|204778.9|204628.9|26
1644580340000|2022-02-11 11:52:20|204855.6|204705.6|204873.1|204723.1|204889.3|204739.3|204855.4|204705.4|27
1644580350000|2022-02-11 11:52:30|204879.3|204729.3|204881.5|204731.5|204884.2|204734.2|204875.5|204725.5|29
1644580360000|2022-02-11 11:52:40|204880.9|204730.9|204886.9|204736.9|204887.7|204737.7|204870.9|204720.9|24
1644580370000|2022-02-11 11:52:50|204887|204737|204888.9|204738.9|204889.5|204739.5|204887|204737|17
1644580380000|2022-02-11 11:53:00|204889.2|204739.2|204907.8|204757.8|204908.7|204758.7|204889.2|204739.2|22
1644580390000|2022-02-11 11:53:10|204907.3|204757.3|204911|204761|204911|204761|204906.2|204756.2|22
1644580400000|2022-02-11 11:53:20|204910.9|204760.9|204930.9|204780.9|204930.9|204780.9|204910.9|204760.9|31
1644580410000|2022-02-11 11:53:30|204930.3|204780.3|204918.1|204768.1|204946.6|204796.6|204917.4|204767.4|29
1644580420000|2022-02-11 11:53:40|204918.4|204768.4|204834.1|204684.1|204918.7|204768.7|204831.4|204681.4|31
1644580430000|2022-02-11 11:53:50|204835.8|204685.8|204837.6|204687.6|204848.6|204698.6|204835.8|204685.8|25
1644580440000|2022-02-11 11:54:00|204848.7|204698.7|204822.3|204672.3|204848.7|204698.7|204819.6|204669.6|27
1644580450000|2022-02-11 11:54:10|204822.4|204672.4|204821|204671|204830.3|204680.3|204817|204667|14
1644580460000|2022-02-11 11:54:20|204820.2|204670.2|204829.5|204679.5|204830.1|204680.1|204820.2|204670.2|24
1644580470000|2022-02-11 11:54:30|204830.2|204680.2|204821.6|204671.6|204830.2|204680.2|204816.6|204666.6|26
1644580480000|2022-02-11 11:54:40|204818.7|204668.7|204826|204676|204826.2|204676.2|204818.2|204668.2|18
1644580490000|2022-02-11 11:54:50|204835.1|204685.1|204870.2|204720.2|204872.2|204722.2|204834.1|204684.1|29
1644580500000|2022-02-11 11:55:00|204866.1|204716.1|204881.9|204731.9|204882.2|204732.2|204865.4|204715.4|33
1644580510000|2022-02-11 11:55:10|204882.1|204732.1|204881|204731|204883.6|204733.6|204879.4|204729.4|26
1644580520000|2022-02-11 11:55:20|204880.6|204730.6|204876.3|204726.3|204882.2|204732.2|204872.6|204722.6|16
1644580530000|2022-02-11 11:55:30|204877.2|204727.2|204877.8|204727.8|204877.8|204727.8|204876.6|204726.6|8
1644580540000|2022-02-11 11:55:40|204877|204727|204873.9|204723.9|204882.7|204732.7|204866.5|204716.5|19
1644580550000|2022-02-11 11:55:50|204874|204724|204816|204666|204874.1|204724.1|204808.7|204658.7|17
1644580560000|2022-02-11 11:56:00|204819.5|204669.5|204815|204665|204823.3|204673.3|204811.1|204661.1|22
1644580570000|2022-02-11 11:56:10|204813.7|204663.7|204819.8|204669.8|204824|204674|204813.7|204663.7|19
1644580580000|2022-02-11 11:56:20|204818.7|204668.7|204817.7|204667.7|204820.9|204670.9|204816|204666|13
1644580590000|2022-02-11 11:56:30|204815.4|204665.4|204815.5|204665.5|204822|204672|204812.8|204662.8|16
1644580600000|2022-02-11 11:56:40|204815.2|204665.2|204789.4|204639.4|204816|204666|204789.4|204639.4|20
1644580610000|2022-02-11 11:56:50|204788.2|204638.2|204794.9|204644.9|204795.6|204645.6|204788.2|204638.2|13
1644580620000|2022-02-11 11:57:00|204795.2|204645.2|204790.5|204640.5|204795.6|204645.6|204785.3|204635.3|23
1644580630000|2022-02-11 11:57:10|204790.1|204640.1|204791.8|204641.8|204794.1|204644.1|204789.4|204639.4|29
1644580640000|2022-02-11 11:57:20|204791.1|204641.1|204789.1|204639.1|204794.5|204644.5|204787.9|204637.9|16
1644580650000|2022-02-11 11:57:30|204789.3|204639.3|204788|204638|204789.3|204639.3|204785.9|204635.9|19
1644580660000|2022-02-11 11:57:40|204786.8|204636.8|204782.6|204632.6|204794.8|204644.8|204782.6|204632.6|17
1644580670000|2022-02-11 11:57:50|204783.3|204633.3|204783.3|204633.3|204787.1|204637.1|204779.4|204629.4|17
1644580680000|2022-02-11 11:58:00|204782.8|204632.8|204783.9|204633.9|204785|204635|204782.5|204632.5|8
1644580690000|2022-02-11 11:58:10|204784|204634|204783.7|204633.7|204787.7|204637.7|204783.2|204633.2|18
1644580700000|2022-02-11 11:58:20|204782.6|204632.6|204771.7|204621.7|204784.6|204634.6|204770|204620|18
1644580710000|2022-02-11 11:58:30|204771.6|204621.6|204739.2|204589.2|204772.4|204622.4|204734.8|204584.8|28
1644580720000|2022-02-11 11:58:40|204735.3|204585.3|204734.4|204584.4|204737.4|204587.4|204730.2|204580.2|18
1644580730000|2022-02-11 11:58:50|204734.7|204584.7|204733.3|204583.3|204734.9|204584.9|204733.1|204583.1|17
1644580740000|2022-02-11 11:59:00|204733.6|204583.6|204707.2|204557.2|204734.5|204584.5|204705.9|204555.9|22
1644580750000|2022-02-11 11:59:10|204707.1|204557.1|204706.3|204556.3|204708.8|204558.8|204704.6|204554.6|16
1644580760000|2022-02-11 11:59:20|204705.8|204555.8|204705.7|204555.7|204708.2|204558.2|204704.2|204554.2|19
1644580770000|2022-02-11 11:59:30|204704.9|204554.9|204700.8|204550.8|204705.9|204555.9|204698.2|204548.2|21
1644580780000|2022-02-11 11:59:40|204699.1|204549.1|204711.5|204561.5|204711.5|204561.5|204699.1|204549.1|25
1644580790000|2022-02-11 11:59:50|204710.8|204560.8|204752.6|204602.6|204752.8|204602.8|204709.4|204559.4|17
1644580800000|2022-02-11 12:00:00|204753.3|204603.3|204743.4|204593.4|204753.3|204603.3|204739.7|204589.7|25
1644580810000|2022-02-11 12:00:10|204742.3|204592.3|204756.6|204606.6|204790.1|204640.1|204742.3|204592.3|38
1644580820000|2022-02-11 12:00:20|204745.9|204595.9|204750|204600|204766.5|204616.5|204744.4|204594.4|35
1644580830000|2022-02-11 12:00:30|204760.5|204610.5|204824.9|204674.9|204825.3|204675.3|204760.5|204610.5|33
1644580840000|2022-02-11 12:00:40|204822.2|204672.2|204844.3|204694.3|204844.3|204694.3|204816.6|204666.6|31
1644580850000|2022-02-11 12:00:50|204836.4|204686.4|204820|204670|204844.5|204694.5|204820|204670|27
1644580860000|2022-02-11 12:01:00|204827.3|204677.3|204833.1|204683.1|204843.2|204693.2|204818.8|204668.8|32
1644580870000|2022-02-11 12:01:10|204832.9|204682.9|204831.3|204681.3|204838.1|204688.1|204827.9|204677.9|31
1644580880000|2022-02-11 12:01:20|204831.2|204681.2|204835.3|204685.3|204848.2|204698.2|204831|204681|21
1644580890000|2022-02-11 12:01:30|204835.5|204685.5|204822.8|204672.8|204836.4|204686.4|204822.4|204672.4|25
1644580900000|2022-02-11 12:01:40|204830.2|204680.2|204825.3|204675.3|204830.2|204680.2|204817.8|204667.8|25
1644580910000|2022-02-11 12:01:50|204825|204675|204826.5|204676.5|204832.4|204682.4|204824.1|204674.1|18
1644580920000|2022-02-11 12:02:00|204826.4|204676.4|204826.5|204676.5|204831.4|204681.4|204825.6|204675.6|27
1644580930000|2022-02-11 12:02:10|204830.7|204680.7|204825.6|204675.6|204831.5|204681.5|204825.6|204675.6|28
1644580940000|2022-02-11 12:02:20|204824.5|204674.5|204826.2|204676.2|204828.9|204678.9|204823.1|204673.1|26
1644580950000|2022-02-11 12:02:30|204825.8|204675.8|204821|204671|204826.1|204676.1|204817.7|204667.7|31
1644580960000|2022-02-11 12:02:40|204820.9|204670.9|204868.4|204718.4|204875.7|204725.7|204817.1|204667.1|30
1644580970000|2022-02-11 12:02:50|204872.3|204722.3|204869.1|204719.1|204872.3|204722.3|204863.2|204713.2|30
1644580980000|2022-02-11 12:03:00|204865.5|204715.5|204863|204713|204870|204720|204860.6|204710.6|28
1644580990000|2022-02-11 12:03:10|204865.1|204715.1|204868.6|204718.6|204877.4|204727.4|204862.5|204712.5|28
1644581000000|2022-02-11 12:03:20|204867.8|204717.8|204874.2|204724.2|204874.4|204724.4|204865.9|204715.9|28
1644581010000|2022-02-11 12:03:30|204874.4|204724.4|204866.8|204716.8|204875.3|204725.3|204860.8|204710.8|24
1644581020000|2022-02-11 12:03:40|204864.8|204714.8|204877.7|204727.7|204877.7|204727.7|204862.2|204712.2|26
1644581030000|2022-02-11 12:03:50|204878.4|204728.4|204868.5|204718.5|204879|204729|204863.5|204713.5|29
1644581040000|2022-02-11 12:04:00|204868.6|204718.6|204853.5|204703.5|204868.6|204718.6|204849|204699|24
1644581050000|2022-02-11 12:04:10|204851.2|204701.2|204828.4|204678.4|204856.7|204706.7|204828.4|204678.4|26
1644581060000|2022-02-11 12:04:20|204830|204680|204809.8|204659.8|204830|204680|204809.5|204659.5|26
1644581070000|2022-02-11 12:04:30|204812.8|204662.8|204814.9|204664.9|204818.2|204668.2|204809.3|204659.3|30
1644581080000|2022-02-11 12:04:40|204815.9|204665.9|204780.8|204630.8|204815.9|204665.9|204779.6|204629.6|32
1644581090000|2022-02-11 12:04:50|204778.9|204628.9|204777.5|204627.5|204780.2|204630.2|204774.8|204624.8|26
1644581100000|2022-02-11 12:05:00|204781.4|204631.4|204772.3|204622.3|204781.4|204631.4|204769.7|204619.7|27
1644581110000|2022-02-11 12:05:10|204774.8|204624.8|204777.9|204627.9|204784.1|204634.1|204769.2|204619.2|35
1644581120000|2022-02-11 12:05:20|204778.3|204628.3|204808.6|204658.6|204815.7|204665.7|204778.3|204628.3|33
1644581130000|2022-02-11 12:05:30|204813.4|204663.4|204790.7|204640.7|204813.7|204663.7|204789.3|204639.3|24
1644581140000|2022-02-11 12:05:40|204791.8|204641.8|204775.9|204625.9|204796.2|204646.2|204771.4|204621.4|26
1644581150000|2022-02-11 12:05:50|204776.4|204626.4|204780.1|204630.1|204780.1|204630.1|204772.5|204622.5|24
1644581160000|2022-02-11 12:06:00|204779.3|204629.3|204777.4|204627.4|204780|204630|204773.1|204623.1|30
1644581170000|2022-02-11 12:06:10|204777.5|204627.5|204778.1|204628.1|204780.9|204630.9|204774.9|204624.9|26
1644581180000|2022-02-11 12:06:20|204777.2|204627.2|204771.3|204621.3|204778.4|204628.4|204770.9|204620.9|30
1644581190000|2022-02-11 12:06:30|204770.4|204620.4|204779.5|204629.5|204779.5|204629.5|204766.7|204616.7|27
1644581200000|2022-02-11 12:06:40|204778.8|204628.8|204777.6|204627.6|204779.5|204629.5|204773.2|204623.2|27
1644581210000|2022-02-11 12:06:50|204777.7|204627.7|204779.9|204629.9|204781.5|204631.5|204772.2|204622.2|27
1644581220000|2022-02-11 12:07:00|204781.2|204631.2|204771.9|204621.9|204782.5|204632.5|204771.9|204621.9|32
1644581230000|2022-02-11 12:07:10|204775|204625|204806.6|204656.6|204809|204659|204771.5|204621.5|29
1644581240000|2022-02-11 12:07:20|204810.4|204660.4|204773.5|204623.5|204813.9|204663.9|204773.5|204623.5|26
1644581250000|2022-02-11 12:07:30|204774.9|204624.9|204779.4|204629.4|204785.1|204635.1|204774.9|204624.9|30
1644581260000|2022-02-11 12:07:40|204778.5|204628.5|204778.7|204628.7|204784.4|204634.4|204777.5|204627.5|18
1644581270000|2022-02-11 12:07:50|204778.8|204628.8|204771.3|204621.3|204782.7|204632.7|204766.8|204616.8|33
1644581280000|2022-02-11 12:08:00|204771.8|204621.8|204791.2|204641.2|204798.6|204648.6|204771.1|204621.1|25
1644581290000|2022-02-11 12:08:10|204792.1|204642.1|204793.9|204643.9|204796.7|204646.7|204791.1|204641.1|19
1644581300000|2022-02-11 12:08:20|204795.9|204645.9|204796.5|204646.5|204799.8|204649.8|204795.9|204645.9|23
1644581310000|2022-02-11 12:08:30|204797.7|204647.7|204800.2|204650.2|204802|204652|204797.2|204647.2|22
1644581320000|2022-02-11 12:08:40|204803.5|204653.5|204797.1|204647.1|204804.6|204654.6|204796.6|204646.6|16
1644581330000|2022-02-11 12:08:50|204802.2|204652.2|204842.6|204692.6|204849.2|204699.2|204799.3|204649.3|25
1644581340000|2022-02-11 12:09:00|204842.3|204692.3|204842.3|204692.3|204843.9|204693.9|204840.7|204690.7|33
1644581350000|2022-02-11 12:09:10|204842.9|204692.9|204840.3|204690.3|204846.1|204696.1|204835.1|204685.1|23
1644581360000|2022-02-11 12:09:20|204838.2|204688.2|204836.4|204686.4|204839.8|204689.8|204835.9|204685.9|22
1644581370000|2022-02-11 12:09:30|204836.7|204686.7|204836.9|204686.9|204838.9|204688.9|204835.7|204685.7|25
1644581380000|2022-02-11 12:09:40|204836.6|204686.6|204836.5|204686.5|204837.5|204687.5|204834.4|204684.4|19
1644581390000|2022-02-11 12:09:50|204836.6|204686.6|204834.9|204684.9|204837.4|204687.4|204834|204684|23
1644581400000|2022-02-11 12:10:00|204835.5|204685.5|204799.7|204649.7|204835.5|204685.5|204797.5|204647.5|28
1644581410000|2022-02-11 12:10:10|204800.8|204650.8|204795.6|204645.6|204800.8|204650.8|204794.4|204644.4|23
1644581420000|2022-02-11 12:10:20|204795.3|204645.3|204794.6|204644.6|204797.8|204647.8|204792.9|204642.9|22
1644581430000|2022-02-11 12:10:30|204794.1|204644.1|204796.7|204646.7|204797.5|204647.5|204793.9|204643.9|17
1644581440000|2022-02-11 12:10:40|204796.5|204646.5|204796|204646|204822.6|204672.6|204794.3|204644.3|27
1644581450000|2022-02-11 12:10:50|204796.8|204646.8|204796.6|204646.6|204801|204651|204796|204646|23
1644581460000|2022-02-11 12:11:00|204798|204648|204802.6|204652.6|204802.6|204652.6|204796.9|204646.9|15
1644581470000|2022-02-11 12:11:10|204801.8|204651.8|204795.4|204645.4|204802.3|204652.3|204795|204645|14
1644581480000|2022-02-11 12:11:20|204795.8|204645.8|204800|204650|204802.3|204652.3|204795|204645|15
1644581490000|2022-02-11 12:11:30|204799.7|204649.7|204797.1|204647.1|204799.8|204649.8|204796.9|204646.9|10
1644581500000|2022-02-11 12:11:40|204797.6|204647.6|204725.7|204575.7|204798.6|204648.6|204725.6|204575.6|30
1644581510000|2022-02-11 12:11:50|204726.8|204576.8|204708.3|204558.3|204740.8|204590.8|204707.5|204557.5|34
1644581520000|2022-02-11 12:12:00|204709.2|204559.2|204667.4|204517.4|204709.4|204559.4|204667.4|204517.4|28
1644581530000|2022-02-11 12:12:10|204667|204517|204668.4|204518.4|204674.2|204524.2|204667|204517|32
1644581540000|2022-02-11 12:12:20|204668|204518|204665.3|204515.3|204670|204520|204663.1|204513.1|20
1644581550000|2022-02-11 12:12:30|204665.1|204515.1|204662.2|204512.2|204665.1|204515.1|204661.3|204511.3|22
1644581560000|2022-02-11 12:12:40|204662.4|204512.4|204662.9|204512.9|204668.4|204518.4|204658.3|204508.3|22
1644581570000|2022-02-11 12:12:50|204664.8|204514.8|204690.5|204540.5|204695.4|204545.4|204662.3|204512.3|26
1644581580000|2022-02-11 12:13:00|204692|204542|204690|204540|204695.3|204545.3|204688.8|204538.8|26
1644581590000|2022-02-11 12:13:10|204689.7|204539.7|204684.3|204534.3|204698.5|204548.5|204679|204529|31
1644581600000|2022-02-11 12:13:20|204681.3|204531.3|204658.5|204508.5|204683.7|204533.7|204657.6|204507.6|27
1644581610000|2022-02-11 12:13:30|204659.8|204509.8|204675.3|204525.3|204675.3|204525.3|204657.1|204507.1|20
1644581620000|2022-02-11 12:13:40|204674|204524|204670.5|204520.5|204674.4|204524.4|204667.6|204517.6|26
1644581630000|2022-02-11 12:13:50|204670.2|204520.2|204665.5|204515.5|204677.2|204527.2|204665.1|204515.1|25
1644581640000|2022-02-11 12:14:00|204666|204516|204636.1|204486.1|204667.1|204535.3|204584.2|204485.1|32
1644581650000|2022-02-11 12:14:10|204583.6|204533.6|204592.8|204442.8|204647.6|204533.6|204579.2|204435.8|38
1644581660000|2022-02-11 12:14:20|204593.5|204443.5|204554.5|204404.5|204600.6|204450.6|204545.8|204395.8|33
1644581670000|2022-02-11 12:14:30|204552|204402|204572.5|204422.5|204580.8|204430.8|204552|204402|32
1644581680000|2022-02-11 12:14:40|204573.5|204423.5|204603.5|204453.5|204603.5|204453.5|204568.1|204418.1|36
1644581690000|2022-02-11 12:14:50|204600.1|204450.1|204576.4|204426.4|204608.3|204458.3|204574.8|204424.8|36
1644581700000|2022-02-11 12:15:00|204576.2|204426.2|204588.8|204438.8|204592.4|204442.4|204561.2|204411.2|36
1644581710000|2022-02-11 12:15:10|204590.2|204440.2|204590.2|204440.2|204591.8|204441.8|204587.7|204437.7|29
1644581720000|2022-02-11 12:15:20|204589.8|204439.8|204590.1|204440.1|204595.6|204445.6|204581.7|204431.7|31
1644581730000|2022-02-11 12:15:30|204591|204441|204588.9|204438.9|204592|204442|204581.2|204431.2|28
1644581740000|2022-02-11 12:15:40|204589.5|204439.5|204594.7|204444.7|204594.7|204444.7|204586|204436|27
1644581750000|2022-02-11 12:15:50|204593.3|204443.3|204652.3|204502.3|204652.3|204502.3|204592|204442|34
1644581760000|2022-02-11 12:16:00|204648.1|204498.1|204637.4|204487.4|204650.6|204500.6|204632.1|204482.1|28
1644581770000|2022-02-11 12:16:10|204636.1|204486.1|204639.1|204489.1|204641.3|204491.3|204630.4|204480.4|21
1644581780000|2022-02-11 12:16:20|204638.7|204488.7|204669|204519|204674.7|204524.7|204637.9|204487.9|21
1644581790000|2022-02-11 12:16:30|204672.7|204522.7|204671.6|204521.6|204673.4|204523.4|204670.5|204520.5|18
1644581800000|2022-02-11 12:16:40|204671.5|204521.5|204672|204522|204674.3|204524.3|204669.9|204519.9|19
1644581810000|2022-02-11 12:16:50|204668.2|204518.2|204672.6|204522.6|204674|204524|204668.2|204518.2|25
1644581820000|2022-02-11 12:17:00|204672.2|204522.2|204667.8|204517.8|204672.9|204522.9|204667.3|204517.3|26
1644581830000|2022-02-11 12:17:10|204668.4|204518.4|204670.3|204520.3|204671|204521|204667.1|204517.1|19
1644581840000|2022-02-11 12:17:20|204669.6|204519.6|204667.9|204517.9|204670.3|204520.3|204667.9|204517.9|12
1644581850000|2022-02-11 12:17:30|204667.7|204517.7|204669.4|204519.4|204669.4|204519.4|204667.7|204517.7|8
1644581860000|2022-02-11 12:17:40|204668.9|204518.9|204621.1|204471.1|204668.9|204518.9|204616.7|204466.7|33
1644581870000|2022-02-11 12:17:50|204621.3|204471.3|204615.8|204465.8|204622|204472|204614.2|204464.2|28
1644581880000|2022-02-11 12:18:00|204616.9|204466.9|204618.9|204468.9|204622.1|204472.1|204616.1|204466.1|28
1644581890000|2022-02-11 12:18:10|204619.3|204469.3|204614.5|204464.5|204619.9|204469.9|204609.5|204459.5|33
1644581900000|2022-02-11 12:18:20|204613.2|204463.2|204566.8|204416.8|204617.7|204467.7|204561.9|204411.9|26
1644581910000|2022-02-11 12:18:30|204566.7|204416.7|204568.4|204418.4|204568.4|204418.4|204565.9|204415.9|26
1644581920000|2022-02-11 12:18:40|204566.3|204416.3|204545.9|204395.9|204567|204417|204532.2|204382.2|36
1644581930000|2022-02-11 12:18:50|204545.6|204395.6|204537.7|204387.7|204546.8|204396.8|204536.8|204386.8|26
1644581940000|2022-02-11 12:19:00|204539.1|204389.1|204536|204386|204541.6|204391.6|204536|204386|24
1644581950000|2022-02-11 12:19:10|204539.8|204389.8|204538.5|204388.5|204539.8|204389.8|204536.2|204386.2|32
1644581960000|2022-02-11 12:19:20|204539|204389|204523.7|204373.7|204541.1|204391.1|204510.9|204360.9|38
1644581970000|2022-02-11 12:19:30|204524|204374|204523.2|204373.2|204525.1|204375.1|204518.2|204368.2|36
1644581980000|2022-02-11 12:19:40|204523|204373|204516.1|204366.1|204524.2|204374.2|204515.8|204365.8|38
1644581990000|2022-02-11 12:19:50|204508.8|204358.8|204496.6|204346.6|204511.7|204361.7|204496.6|204346.6|26
1644582000000|2022-02-11 12:20:00|204499.5|204349.5|204524.4|204374.4|204525.3|204375.3|204499.5|204349.5|31
1644582010000|2022-02-11 12:20:10|204522.4|204372.4|204525|204375|204525.5|204375.5|204522|204372|26
1644582020000|2022-02-11 12:20:20|204524.8|204374.8|204499.6|204349.6|204525|204375|204489.2|204339.2|30
1644582030000|2022-02-11 12:20:30|204498.9|204348.9|204501.9|204351.9|204506|204356|204498.9|204348.9|33
1644582040000|2022-02-11 12:20:40|204502.1|204352.1|204499.8|204349.8|204503.9|204353.9|204497.6|204347.6|30
1644582050000|2022-02-11 12:20:50|204498.3|204348.3|204497.9|204347.9|204502.5|204352.5|204488.1|204338.1|35
1644582060000|2022-02-11 12:21:00|204499.2|204349.2|204499.8|204349.8|204501.2|204351.2|204488.9|204338.9|27
1644582070000|2022-02-11 12:21:10|204503|204353|204503.9|204353.9|204504.7|204354.7|204498.9|204348.9|22
1644582080000|2022-02-11 12:21:20|204503.5|204353.5|204492.3|204342.3|204503.5|204353.5|204490.7|204340.7|26
1644582090000|2022-02-11 12:21:30|204492.6|204342.6|204501.8|204351.8|204502.8|204352.8|204489.5|204339.5|30
1644582100000|2022-02-11 12:21:40|204504.6|204354.6|204500.2|204350.2|204505|204355|204499.5|204349.5|24
1644582110000|2022-02-11 12:21:50|204500.3|204350.3|204502.4|204352.4|204503.1|204353.1|204500.3|204350.3|27
1644582120000|2022-02-11 12:22:00|204501.9|204351.9|204504.7|204354.7|204505.4|204355.4|204501.7|204351.7|30
1644582130000|2022-02-11 12:22:10|204504.4|204354.4|204540.6|204390.6|204548.8|204398.8|204501.4|204351.4|29
1644582140000|2022-02-11 12:22:20|204542.1|204392.1|204544.8|204394.8|204545.4|204395.4|204542.1|204392.1|31
1644582150000|2022-02-11 12:22:30|204544.2|204394.2|204540.5|204390.5|204544.9|204394.9|204538.7|204388.7|19
1644582160000|2022-02-11 12:22:40|204540.6|204390.6|204539.6|204389.6|204541.6|204391.6|204538.7|204388.7|27
1644582170000|2022-02-11 12:22:50|204539.3|204389.3|204539.4|204389.4|204542.1|204392.1|204538.1|204388.1|21
1644582180000|2022-02-11 12:23:00|204541.6|204391.6|204538|204388|204543.1|204393.1|204536.5|204386.5|30
1644582190000|2022-02-11 12:23:10|204537.8|204387.8|204526.7|204376.7|204540.2|204390.2|204526|204376|23
1644582200000|2022-02-11 12:23:20|204528.4|204378.4|204504.3|204354.3|204530.1|204380.1|204498.2|204348.2|26
1644582210000|2022-02-11 12:23:30|204503.3|204353.3|204539.5|204389.5|204545.8|204395.8|204498.5|204348.5|24
1644582220000|2022-02-11 12:23:40|204539.6|204389.6|204538.5|204388.5|204545.1|204395.1|204532|204382|28
1644582230000|2022-02-11 12:23:50|204538.7|204388.7|204534.8|204384.8|204543.7|204393.7|204532.6|204382.6|29
1644582240000|2022-02-11 12:24:00|204534.9|204384.9|204538.1|204388.1|204539.3|204389.3|204531|204381|25
1644582250000|2022-02-11 12:24:10|204537|204387|204538.1|204388.1|204541.3|204391.3|204536.9|204386.9|24
1644582260000|2022-02-11 12:24:20|204538.6|204388.6|204537.6|204387.6|204548.9|204398.9|204536.5|204386.5|29
1644582270000|2022-02-11 12:24:30|204535.9|204385.9|204539.7|204389.7|204543.2|204393.2|204535.9|204385.9|32
1644582280000|2022-02-11 12:24:40|204538.9|204388.9|204542.5|204392.5|204542.5|204392.5|204536.1|204386.1|32
1644582290000|2022-02-11 12:24:50|204541.4|204391.4|204543.7|204393.7|204553.5|204403.5|204538|204388|30
1644582300000|2022-02-11 12:25:00|204542.1|204392.1|204542.8|204392.8|204548.1|204398.1|204536.5|204386.5|27
1644582310000|2022-02-11 12:25:10|204542.4|204392.4|204537.3|204387.3|204542.4|204392.4|204535.2|204385.2|25
1644582320000|2022-02-11 12:25:20|204537.4|204387.4|204536.5|204386.5|204539.1|204389.1|204534.8|204384.8|23
1644582330000|2022-02-11 12:25:30|204536.3|204386.3|204537.1|204387.1|204537.1|204387.1|204533.6|204383.6|16
1644582340000|2022-02-11 12:25:40|204537|204387|204535.2|204385.2|204541.1|204391.1|204532.3|204382.3|29
1644582350000|2022-02-11 12:25:50|204535.7|204385.7|204534.8|204384.8|204536.2|204386.2|204527.4|204377.4|27
1644582360000|2022-02-11 12:26:00|204534.5|204384.5|204500.9|204350.9|204534.9|204384.9|204488|204338|34
1644582370000|2022-02-11 12:26:10|204500.8|204350.8|204493.8|204343.8|204500.8|204350.8|204493.8|204343.8|26
1644582380000|2022-02-11 12:26:20|204494.4|204344.4|204457.9|204307.9|204494.5|204344.5|204453.7|204303.7|28
1644582390000|2022-02-11 12:26:30|204457.5|204307.5|204454.7|204304.7|204458.1|204308.1|204453|204303|22
1644582400000|2022-02-11 12:26:40|204454.4|204304.4|204454|204304|204455.5|204305.5|204452.4|204302.4|21
1644582410000|2022-02-11 12:26:50|204454.2|204304.2|204462.2|204312.2|204462.2|204312.2|204451.4|204301.4|14
1644582420000|2022-02-11 12:27:00|204468|204318|204454.5|204304.5|204468|204318|204451.8|204301.8|32
1644582430000|2022-02-11 12:27:10|204454|204304|204456.3|204306.3|204456.3|204306.3|204453.4|204303.4|27
1644582440000|2022-02-11 12:27:20|204458.4|204308.4|204461.4|204311.4|204468|204318|204455.7|204305.7|28
1644582450000|2022-02-11 12:27:30|204463.8|204313.8|204495.5|204345.5|204498.8|204348.8|204462.1|204312.1|32
1644582460000|2022-02-11 12:27:40|204496.9|204346.9|204472.1|204322.1|204497.3|204347.3|204471.8|204321.8|26
1644582470000|2022-02-11 12:27:50|204472|204322|204472.8|204322.8|204475.6|204325.6|204471.1|204321.1|34
1644582480000|2022-02-11 12:28:00|204472.7|204322.7|204471.8|204321.8|204473.9|204323.9|204470.3|204320.3|21
1644582490000|2022-02-11 12:28:10|204471.2|204321.2|204469|204319|204472.1|204322.1|204469|204319|21
1644582500000|2022-02-11 12:28:20|204469.4|204319.4|204469.6|204319.6|204472.1|204322.1|204466.3|204316.3|17
1644582510000|2022-02-11 12:28:30|204471|204321|204471.4|204321.4|204472.3|204322.3|204468.7|204318.7|12
1644582520000|2022-02-11 12:28:40|204470.4|204320.4|204470.6|204320.6|204472.8|204322.8|204469.1|204319.1|15
1644582530000|2022-02-11 12:28:50|204470.9|204320.9|204470.2|204320.2|204472.1|204322.1|204469.5|204319.5|9
1644582540000|2022-02-11 12:29:00|204471|204321|204499.6|204349.6|204500.1|204350.1|204470.1|204320.1|27
1644582550000|2022-02-11 12:29:10|204499.3|204349.3|204493.3|204343.3|204499.3|204349.3|204493.3|204343.3|18
1644582560000|2022-02-11 12:29:20|204493.4|204343.4|204495|204345|204496.1|204346.1|204493.3|204343.3|12
1644582570000|2022-02-11 12:29:30|204495.2|204345.2|204495.3|204345.3|204499.2|204349.2|204494|204344|19
1644582580000|2022-02-11 12:29:40|204496.8|204346.8|204495.5|204345.5|204497.7|204347.7|204493.9|204343.9|15
1644582590000|2022-02-11 12:29:50|204495.1|204345.1|204499|204349|204500.4|204350.4|204492.6|204342.6|29
1644582600000|2022-02-11 12:30:00|204499.2|204349.2|204497.7|204347.7|204502.8|204352.8|204496.6|204346.6|26
1644582610000|2022-02-11 12:30:10|204499.7|204349.7|204490|204340|204499.7|204349.7|204489.5|204339.5|24
1644582620000|2022-02-11 12:30:20|204490.1|204340.1|204467.4|204317.4|204491.4|204341.4|204466.5|204316.5|26
1644582630000|2022-02-11 12:30:30|204467.3|204317.3|204471.1|204321.1|204471.1|204321.1|204465.8|204315.8|17
1644582640000|2022-02-11 12:30:40|204471.5|204321.5|204470.2|204320.2|204473.7|204323.7|204468.3|204318.3|18
1644582650000|2022-02-11 12:30:50|204469.8|204319.8|204470.1|204320.1|204470.9|204320.9|204469.6|204319.6|22
1644582660000|2022-02-11 12:31:00|204469.7|204319.7|204470.2|204320.2|204471.6|204321.6|204469.1|204319.1|17
1644582670000|2022-02-11 12:31:10|204470.5|204320.5|204479.8|204329.8|204483.7|204333.7|204470.5|204320.5|21
1644582680000|2022-02-11 12:31:20|204479.5|204329.5|204471.3|204321.3|204479.5|204329.5|204467.4|204317.4|23
1644582690000|2022-02-11 12:31:30|204472.3|204322.3|204466.7|204316.7|204472.3|204322.3|204462.2|204312.2|25
1644582700000|2022-02-11 12:31:40|204467|204317|204495.3|204345.3|204495.3|204371.1|204421.1|204313|25
1644582710000|2022-02-11 12:31:50|204495|204345|204487.1|204337.1|204498|204348|204486.5|204336.5|30
1644582720000|2022-02-11 12:32:00|204487.6|204337.6|204491.4|204341.4|204495.4|204345.4|204487.6|204337.6|30
1644582730000|2022-02-11 12:32:10|204491|204341|204492.7|204342.7|204494.7|204344.7|204491|204341|24
1644582740000|2022-02-11 12:32:20|204493.7|204343.7|204494.5|204344.5|204496.3|204346.3|204492.4|204342.4|20
1644582750000|2022-02-11 12:32:30|204495.2|204345.2|204499.2|204349.2|204499.2|204349.2|204494.8|204344.8|19
1644582760000|2022-02-11 12:32:40|204498.8|204348.8|204497.9|204347.9|204498.8|204348.8|204494.6|204344.6|26
1644582770000|2022-02-11 12:32:50|204497.6|204347.6|204498.8|204348.8|204500.2|204350.2|204497|204347|15
1644582780000|2022-02-11 12:33:00|204500.5|204350.5|204530|204380|204530|204380|204497.7|204347.7|25
1644582790000|2022-02-11 12:33:10|204536.7|204386.7|204540.5|204390.5|204543.9|204393.9|204534.9|204384.9|25
1644582800000|2022-02-11 12:33:20|204540.7|204390.7|204545.1|204395.1|204545.4|204395.4|204540.3|204390.3|26
1644582810000|2022-02-11 12:33:30|204545.5|204395.5|204545.7|204395.7|204547.1|204397.1|204544.6|204394.6|21
1644582820000|2022-02-11 12:33:40|204550.1|204400.1|204546.1|204396.1|204550.1|204400.1|204545.6|204395.6|24
1644582830000|2022-02-11 12:33:50|204545.6|204395.6|204543.2|204393.2|204549.3|204399.3|204543.2|204393.2|21
1644582840000|2022-02-11 12:34:00|204543.3|204393.3|204543.5|204393.5|204544.2|204394.2|204541|204391|25
1644582850000|2022-02-11 12:34:10|204543.6|204393.6|204549.4|204399.4|204549.4|204399.4|204543|204393|12
1644582860000|2022-02-11 12:34:20|204548.5|204398.5|204544.3|204394.3|204548.5|204398.5|204544.3|204394.3|13
1644582870000|2022-02-11 12:34:30|204544.1|204394.1|204543.7|204393.7|204546.3|204396.3|204543.7|204393.7|21
1644582880000|2022-02-11 12:34:40|204544.4|204394.4|204547.3|204397.3|204553.2|204403.2|204544.2|204394.2|26
1644582890000|2022-02-11 12:34:50|204544.7|204394.7|204591.2|204441.2|204591.4|204441.4|204544.7|204394.7|15
1644582900000|2022-02-11 12:35:00|204590.3|204440.3|204647.7|204497.7|204647.7|204497.7|204588.8|204438.8|30
1644582910000|2022-02-11 12:35:10|204659.5|204509.5|204653.6|204503.6|204659.6|204509.6|204646.3|204496.3|24
1644582920000|2022-02-11 12:35:20|204654.9|204504.9|204660.6|204510.6|204661.3|204511.3|204653.6|204503.6|21
1644582930000|2022-02-11 12:35:30|204659.1|204509.1|204583.4|204433.4|204659.2|204509.2|204578.2|204428.2|32
1644582940000|2022-02-11 12:35:40|204581.1|204431.1|204582.9|204432.9|204587.7|204437.7|204580|204430|30
1644582950000|2022-02-11 12:35:50|204581.5|204431.5|204583.4|204433.4|204586.7|204436.7|204576.5|204426.5|22
1644582960000|2022-02-11 12:36:00|204584.4|204434.4|204585.5|204435.5|204587.9|204437.9|204579.2|204429.2|32
1644582970000|2022-02-11 12:36:10|204581|204431|204587.5|204437.5|204588.5|204438.5|204581|204431|30
1644582980000|2022-02-11 12:36:20|204588|204438|204589.7|204439.7|204591.2|204441.2|204584.5|204434.5|25
1644582990000|2022-02-11 12:36:30|204590.7|204440.7|204587|204437|204590.8|204440.8|204586.6|204436.6|20
1644583000000|2022-02-11 12:36:40|204589.2|204439.2|204589.5|204439.5|204591.3|204441.3|204586.8|204436.8|29
1644583010000|2022-02-11 12:36:50|204589.3|204439.3|204588.1|204438.1|204590.4|204440.4|204585.9|204435.9|27
1644583020000|2022-02-11 12:37:00|204588.5|204438.5|204593.5|204443.5|204593.9|204443.9|204587.9|204437.9|21
1644583030000|2022-02-11 12:37:10|204589.9|204439.9|204589.4|204439.4|204591.4|204441.4|204588.2|204438.2|19
1644583040000|2022-02-11 12:37:20|204589.3|204439.3|204591.2|204441.2|204591.6|204441.6|204585.2|204435.2|23
1644583050000|2022-02-11 12:37:30|204591.1|204441.1|204593.1|204443.1|204595.1|204445.1|204590.9|204440.9|17
1644583060000|2022-02-11 12:37:40|204592.7|204442.7|204586.5|204436.5|204592.9|204442.9|204586.5|204436.5|16
1644583070000|2022-02-11 12:37:50|204585|204435|204580.4|204430.4|204588.1|204438.1|204579.3|204429.3|30
1644583080000|2022-02-11 12:38:00|204579.6|204429.6|204547.3|204397.3|204585.1|204435.1|204547.3|204397.3|31
1644583090000|2022-02-11 12:38:10|204548.1|204398.1|204545.6|204395.6|204554.3|204404.3|204545.6|204395.6|20
1644583100000|2022-02-11 12:38:20|204543.1|204393.1|204542.4|204392.4|204544.8|204394.8|204540.9|204390.9|24
1644583110000|2022-02-11 12:38:30|204542.1|204392.1|204546.7|204396.7|204547.5|204397.5|204542.1|204392.1|18
1644583120000|2022-02-11 12:38:40|204546.4|204396.4|204546.6|204396.6|204547.5|204397.5|204544.2|204394.2|14
1644583130000|2022-02-11 12:38:50|204546.4|204396.4|204546.4|204396.4|204548.3|204398.3|204544.9|204394.9|17
1644583140000|2022-02-11 12:39:00|204546.9|204396.9|204546.8|204396.8|204550.6|204400.6|204546.8|204396.8|19
1644583150000|2022-02-11 12:39:10|204546.9|204396.9|204549.5|204399.5|204553.6|204403.6|204546.9|204396.9|25
1644583160000|2022-02-11 12:39:20|204588.2|204438.2|204590|204440|204593.1|204443.1|204585.8|204435.8|30
1644583170000|2022-02-11 12:39:30|204589.8|204439.8|204590.9|204440.9|204592.7|204442.7|204586.9|204436.9|23
1644583180000|2022-02-11 12:39:40|204590.6|204440.6|204588.8|204438.8|204593.6|204443.6|204588.8|204438.8|18
1644583190000|2022-02-11 12:39:50|204589.7|204439.7|204585.9|204435.9|204590.5|204440.5|204584|204434|17
1644583200000|2022-02-11 12:40:00|204585.7|204435.7|204588|204438|204588.4|204438.4|204585.3|204435.3|15
1644583210000|2022-02-11 12:40:10|204587.8|204437.8|204585.6|204435.6|204588|204438|204585.6|204435.6|15
1644583220000|2022-02-11 12:40:20|204586.1|204436.1|204585.3|204435.3|204587.8|204437.8|204584.2|204434.2|16
1644583230000|2022-02-11 12:40:30|204585|204435|204585.2|204435.2|204588.2|204438.2|204584.7|204434.7|21
1644583240000|2022-02-11 12:40:40|204584.7|204434.7|204585|204435|204588.5|204438.5|204583.6|204433.6|19
1644583250000|2022-02-11 12:40:50|204585.4|204435.4|204591.4|204441.4|204591.4|204441.4|204585.4|204435.4|21
1644583260000|2022-02-11 12:41:00|204584.2|204434.2|204583.9|204433.9|204585.7|204435.7|204583.5|204433.5|20
1644583270000|2022-02-11 12:41:10|204584.3|204434.3|204590.4|204440.4|204591.2|204441.2|204583.9|204433.9|13
1644583280000|2022-02-11 12:41:20|204589.1|204439.1|204585.3|204435.3|204590.4|204440.4|204583.1|204433.1|21
1644583290000|2022-02-11 12:41:30|204585.1|204435.1|204535.6|204485.6|204588|204487.3|204534|204434.6|21
1644583300000|2022-02-11 12:41:40|204536.1|204486.1|204630.2|204480.2|204633.3|204486.9|204535|204437.6|21
1644583310000|2022-02-11 12:41:50|204635.6|204485.6|204634.9|204484.9|204639.8|204489.8|204625.7|204475.7|20
1644583320000|2022-02-11 12:42:00|204635.1|204485.1|204631.8|204481.8|204638.1|204533.3|204580.9|204480.8|20
1644583330000|2022-02-11 12:42:10|204632.1|204482.1|204633|204483|204634.2|204484.2|204630.3|204480.3|10
1644583340000|2022-02-11 12:42:20|204633.1|204483.1|204634.2|204484.2|204634.7|204484.7|204631.5|204481.5|20
1644583350000|2022-02-11 12:42:30|204633|204483|204664.6|204514.6|204666.4|204567.2|204615.9|204480.6|24
1644583360000|2022-02-11 12:42:40|204664.5|204514.5|204666.9|204516.9|204666.9|204516.9|204657.5|204507.5|22
1644583370000|2022-02-11 12:42:50|204665.2|204515.2|204664|204514|204666.7|204516.7|204663.8|204513.8|14
1644583380000|2022-02-11 12:43:00|204686.3|204536.3|204711.9|204561.9|204715.9|204565.9|204682.4|204532.4|27
1644583390000|2022-02-11 12:43:10|204712.4|204562.4|204718.1|204568.1|204719.2|204569.2|204708|204558|24
1644583400000|2022-02-11 12:43:20|204718.6|204568.6|204718.5|204568.5|204719.4|204569.4|204713.1|204563.1|27
1644583410000|2022-02-11 12:43:30|204716.4|204566.4|204723.4|204573.4|204723.4|204573.4|204716.4|204566.4|17
1644583420000|2022-02-11 12:43:40|204721.8|204571.8|204718|204568|204721.8|204571.8|204717.9|204567.9|17
1644583430000|2022-02-11 12:43:50|204717.9|204567.9|204719.6|204569.6|204719.6|204569.6|204717.9|204567.9|9
1644583440000|2022-02-11 12:44:00|204720.6|204570.6|204721|204571|204722.9|204572.9|204719.2|204569.2|18
1644583450000|2022-02-11 12:44:10|204721.7|204571.7|204668.1|204518.1|204721.7|204571.7|204668.1|204518.1|19
1644583460000|2022-02-11 12:44:20|204668.5|204518.5|204668.6|204518.6|204678.4|204576.7|204624.4|204515|27
1644583470000|2022-02-11 12:44:30|204666.6|204516.6|204663.5|204513.5|204666.9|204516.9|204661.4|204511.4|19
1644583480000|2022-02-11 12:44:40|204662.3|204512.3|204668.5|204518.5|204671.9|204521.9|204662.3|204512.3|18
1644583490000|2022-02-11 12:44:50|204670.2|204520.2|204628.7|204478.7|204670.5|204560.1|204606.9|204476.6|29
1644583500000|2022-02-11 12:45:00|204632.2|204482.2|204613.6|204463.6|204632.2|204516.3|204566.3|204458.4|31
1644583510000|2022-02-11 12:45:10|204610.8|204460.8|204575.4|204425.4|204618.9|204468.9|204575.4|204425.4|22
1644583520000|2022-02-11 12:45:20|204567.9|204417.9|204576.7|204426.7|204579.9|204429.9|204567.9|204417.9|20
1644583530000|2022-02-11 12:45:30|204575.6|204425.6|204577.3|204427.3|204577.3|204427.3|204575.4|204425.4|17
1644583540000|2022-02-11 12:45:40|204577|204427|204578.4|204428.4|204581.6|204431.6|204577|204427|18
1644583550000|2022-02-11 12:45:50|204578.8|204428.8|204575.8|204425.8|204579.1|204429.1|204574.3|204424.3|21
1644583560000|2022-02-11 12:46:00|204575.7|204425.7|204587.8|204437.8|204592.2|204442.2|204575.6|204425.6|22
1644583570000|2022-02-11 12:46:10|204633.6|204483.6|204628.9|204478.9|204636|204486|204628.9|204478.9|29
1644583580000|2022-02-11 12:46:20|204632.1|204482.1|204636.8|204486.8|204639.6|204489.6|204631.3|204481.3|28
1644583590000|2022-02-11 12:46:30|204634.6|204484.6|204635.5|204485.5|204640.9|204490.9|204630.9|204480.9|26
1644583600000|2022-02-11 12:46:40|204630.9|204480.9|204635.9|204485.9|204639.5|204537.1|204587.1|204476.6|17
1644583610000|2022-02-11 12:46:50|204638.4|204488.4|204638.1|204488.1|204640|204490|204633.9|204483.9|24
1644583620000|2022-02-11 12:47:00|204634.4|204484.4|204639.6|204489.6|204640.5|204490.5|204627.8|204477.8|24
1644583630000|2022-02-11 12:47:10|204639.7|204489.7|204672|204522|204678.3|204528.3|204639.3|204489.3|26
1644583640000|2022-02-11 12:47:20|204673|204523|204668|204518|204675.5|204525.5|204668|204518|23
1644583650000|2022-02-11 12:47:30|204670.4|204520.4|204674.1|204524.1|204674.6|204524.6|204667.1|204517.1|11
1644583660000|2022-02-11 12:47:40|204675.4|204525.4|204671.3|204521.3|204675.4|204525.4|204671|204521|20
1644583670000|2022-02-11 12:47:50|204671.1|204521.1|204613.9|204463.9|204674.4|204524.4|204613.9|204463.9|21
1644583680000|2022-02-11 12:48:00|204611.8|204461.8|204579.7|204429.7|204616.2|204490.1|204535|204428.1|35
1644583690000|2022-02-11 12:48:10|204580|204430|204535.1|204385.1|204581.7|204431.7|204533.5|204383.5|30
1644583700000|2022-02-11 12:48:20|204536.8|204386.8|204533.7|204383.7|204536.8|204386.8|204530.4|204380.4|30
1644583710000|2022-02-11 12:48:30|204533.6|204383.6|204537.4|204387.4|204538|204388|204533|204383|27
1644583720000|2022-02-11 12:48:40|204538.9|204388.9|204535.7|204385.7|204539.1|204389.1|204532.3|204382.3|21
1644583730000|2022-02-11 12:48:50|204536|204386|204569.2|204419.2|204571.4|204421.4|204536|204386|24
1644583740000|2022-02-11 12:49:00|204570.7|204420.7|204562.3|204412.3|204571.7|204421.7|204561.5|204411.5|25
1644583750000|2022-02-11 12:49:10|204562.2|204412.2|204571.7|204421.7|204572.3|204422.3|204562.2|204412.2|18
1644583760000|2022-02-11 12:49:20|204570.9|204420.9|204568.3|204418.3|204570.9|204420.9|204567.6|204417.6|10
1644583770000|2022-02-11 12:49:30|204568.4|204418.4|204569.2|204419.2|204570.3|204420.3|204568|204418|8
1644583780000|2022-02-11 12:49:40|204567|204417|204566.6|204416.6|204567|204417|204566.6|204416.6|2
1644583790000|2022-02-11 12:49:50|204567.6|204417.6|204569.3|204419.3|204570.7|204420.7|204565.5|204415.5|10
1644583800000|2022-02-11 12:50:00|204568.1|204418.1|204578|204428|204578.6|204428.6|204567.6|204417.6|13
1644583810000|2022-02-11 12:50:10|204577.7|204427.7|204561.4|204411.4|204610.8|204494.7|204544.7|204410.9|32
1644583820000|2022-02-11 12:50:20|204561.1|204411.1|204560.5|204410.5|204563.5|204413.5|204558.8|204408.8|25
1644583830000|2022-02-11 12:50:30|204560.1|204410.1|204539.6|204389.6|204560.9|204410.9|204536|204386|25
1644583840000|2022-02-11 12:50:40|204540.1|204390.1|204494.7|204344.7|204540.7|204390.7|204492.8|204342.8|22
1644583850000|2022-02-11 12:50:50|204494|204344|204495.3|204345.3|204498.4|204348.4|204493.4|204343.4|26
1644583860000|2022-02-11 12:51:00|204494.8|204344.8|204492.5|204342.5|204494.8|204344.8|204488.3|204338.3|32
1644583870000|2022-02-11 12:51:10|204492.9|204342.9|204497.4|204347.4|204498.7|204348.7|204487.8|204337.8|26
1644583880000|2022-02-11 12:51:20|204497.5|204347.5|204494.8|204344.8|204498.4|204348.4|204492.4|204342.4|16
1644583890000|2022-02-11 12:51:30|204479.3|204329.3|204490.6|204340.6|204492.3|204384.3|204433.9|204329.3|24
1644583900000|2022-02-11 12:51:40|204490.5|204340.5|204489.5|204339.5|204490.5|204340.5|204488.6|204338.6|9
1644583910000|2022-02-11 12:51:50|204486.2|204336.2|204487|204337|204487.5|204385.5|204433.4|204334.9|24
1644583920000|2022-02-11 12:52:00|204486.9|204336.9|204486|204336|204487.2|204337.2|204485.4|204335.4|21
1644583930000|2022-02-11 12:52:10|204486.4|204336.4|204464.8|204314.8|204486.4|204336.4|204460.4|204310.4|28
1644583940000|2022-02-11 12:52:20|204464.9|204314.9|204469.6|204319.6|204470|204320|204464.5|204314.5|14
1644583950000|2022-02-11 12:52:30|204469.2|204319.2|204471.1|204321.1|204472.5|204322.5|204462.4|204312.4|30
1644583960000|2022-02-11 12:52:40|204471.7|204321.7|204475.4|204325.4|204476.9|204326.9|204471.7|204321.7|15
1644583970000|2022-02-11 12:52:50|204473.1|204323.1|204471.4|204321.4|204476.8|204326.8|204470.3|204320.3|26
1644583980000|2022-02-11 12:53:00|204472.1|204322.1|204465.4|204315.4|204488.4|204338.4|204465.4|204315.4|28
1644583990000|2022-02-11 12:53:10|204465.7|204315.7|204461.4|204311.4|204466.5|204316.5|204461.2|204311.2|18
1644584000000|2022-02-11 12:53:20|204458.8|204308.8|204457.6|204307.6|204460.3|204310.3|204455.9|204305.9|25
1644584010000|2022-02-11 12:53:30|204458.2|204308.2|204453.9|204303.9|204458.2|204308.2|204452.7|204302.7|21
1644584020000|2022-02-11 12:53:40|204454.9|204304.9|204455.5|204305.5|204455.5|204305.5|204452.6|204302.6|14
1644584030000|2022-02-11 12:53:50|204455.4|204305.4|204458.5|204308.5|204463|204313|204455.4|204305.4|12
1644584040000|2022-02-11 12:54:00|204458.6|204308.6|204457.4|204307.4|204458.6|204308.6|204455.4|204305.4|25
1644584050000|2022-02-11 12:54:10|204457.5|204307.5|204456.3|204306.3|204459.7|204309.7|204456.3|204306.3|20
1644584060000|2022-02-11 12:54:20|204456.5|204306.5|204454.3|204304.3|204456.5|204306.5|204453.2|204303.2|20
1644584070000|2022-02-11 12:54:30|204453.2|204303.2|204452.2|204302.2|204454|204304|204449.3|204299.3|18
1644584080000|2022-02-11 12:54:40|204452|204302|204451.6|204301.6|204452.2|204302.2|204448.6|204298.6|19
1644584090000|2022-02-11 12:54:50|204452.6|204302.6|204456.7|204306.7|204456.9|204306.9|204451.3|204301.3|23
1644584100000|2022-02-11 12:55:00|204456.4|204306.4|204451.5|204301.5|204456.8|204306.8|204449.6|204299.6|18
1644584110000|2022-02-11 12:55:10|204451.9|204301.9|204452.5|204302.5|204452.9|204302.9|204450.2|204300.2|21
1644584120000|2022-02-11 12:55:20|204452|204302|204446.4|204296.4|204452|204302|204437.4|204287.4|30
1644584130000|2022-02-11 12:55:30|204446.5|204296.5|204391.7|204241.7|204446.7|204296.7|204388.9|204238.9|30
1644584140000|2022-02-11 12:55:40|204388.4|204238.4|204391.1|204241.1|204396.5|204246.5|204388.4|204238.4|30
1644584150000|2022-02-11 12:55:50|204393.1|204243.1|204396.6|204246.6|204397.2|204247.2|204393.1|204243.1|23
1644584160000|2022-02-11 12:56:00|204395.8|204245.8|204380.8|204230.8|204395.8|204245.8|204380.4|204230.4|23
1644584170000|2022-02-11 12:56:10|204376.2|204226.2|204388|204238|204390.9|204240.9|204376.2|204226.2|25
1644584180000|2022-02-11 12:56:20|204387.5|204237.5|204390.5|204240.5|204390.5|204240.5|204386|204236|23
1644584190000|2022-02-11 12:56:30|204390.2|204240.2|204390.9|204240.9|204391.1|204241.1|204388.9|204238.9|12
1644584200000|2022-02-11 12:56:40|204390.4|204240.4|204379.3|204229.3|204390.9|204240.9|204375.4|204225.4|26
1644584210000|2022-02-11 12:56:50|204379.1|204229.1|204382.2|204232.2|204382.6|204232.6|204374.9|204224.9|30
1644584220000|2022-02-11 12:57:00|204381.8|204231.8|204381.7|204231.7|204383.7|204233.7|204381.6|204231.6|26
1644584230000|2022-02-11 12:57:10|204381.9|204231.9|204381.7|204231.7|204382.3|204232.3|204381.1|204231.1|14
1644584240000|2022-02-11 12:57:20|204381.5|204231.5|204381|204231|204383|204233|204380.6|204230.6|20
1644584250000|2022-02-11 12:57:30|204382|204232|204381.7|204231.7|204382.5|204232.5|204379.7|204229.7|21
1644584260000|2022-02-11 12:57:40|204381.5|204231.5|204381.3|204231.3|204381.7|204231.7|204376.4|204226.4|23
1644584270000|2022-02-11 12:57:50|204381.2|204231.2|204381.1|204231.1|204382.8|204232.8|204374.2|204224.2|28
1644584280000|2022-02-11 12:58:00|204380.5|204230.5|204381.4|204231.4|204382.7|204232.7|204376.8|204226.8|19
1644584290000|2022-02-11 12:58:10|204381.5|204231.5|204380.6|204230.6|204384|204234|204377.9|204227.9|25
1644584300000|2022-02-11 12:58:20|204379.8|204229.8|204379.9|204229.9|204382.4|204232.4|204377.5|204227.5|29
1644584310000|2022-02-11 12:58:30|204379.8|204229.8|204377.2|204227.2|204382.1|204232.1|204377.2|204227.2|30
1644584320000|2022-02-11 12:58:40|204378.8|204228.8|204378.4|204228.4|204381.8|204231.8|204375.9|204225.9|32
1644584330000|2022-02-11 12:58:50|204378.1|204228.1|204426|204276|204426|204276|204377.7|204227.7|23
1644584340000|2022-02-11 12:59:00|204425.5|204275.5|204422.5|204272.5|204432|204282|204419.8|204269.8|36
1644584350000|2022-02-11 12:59:10|204422.6|204272.6|204416.7|204266.7|204422.6|204272.6|204415.6|204265.6|31
1644584360000|2022-02-11 12:59:20|204417.4|204267.4|204434.6|204284.6|204442.5|204292.5|204415.6|204265.6|21
1644584370000|2022-02-11 12:59:30|204440.5|204290.5|204439.9|204289.9|204441.5|204291.5|204438.9|204288.9|13
1644584380000|2022-02-11 12:59:40|204441.6|204291.6|204443.2|204293.2|204446.7|204296.7|204441.4|204291.4|22
1644584390000|2022-02-11 12:59:50|204444.7|204294.7|204415.2|204265.2|204448.8|204298.8|204412.6|204262.6|34
1644584400000|2022-02-11 13:00:00|204415.5|204265.5|204417.9|204267.9|204421.6|204271.6|204410.2|204260.2|31
1644584410000|2022-02-11 13:00:10|204418.4|204268.4|204416.6|204266.6|204419.7|204269.7|204416.4|204266.4|26
1644584420000|2022-02-11 13:00:20|204416.1|204266.1|204417|204267|204418.7|204268.7|204409.5|204259.5|31
1644584430000|2022-02-11 13:00:30|204420.7|204270.7|204381.4|204231.4|204421.9|204271.9|204381.1|204231.1|31
1644584440000|2022-02-11 13:00:40|204371.2|204221.2|204391.2|204241.2|204392|204242|204368.6|204218.6|32
1644584450000|2022-02-11 13:00:50|204391.5|204241.5|204374.6|204224.6|204391.7|204241.7|204373.8|204223.8|27
1644584460000|2022-02-11 13:01:00|204372.8|204222.8|204383|204233|204383.6|204233.6|204369.6|204219.6|28
1644584470000|2022-02-11 13:01:10|204383.4|204233.4|204372.7|204222.7|204384.8|204234.8|204371.9|204221.9|22
1644584480000|2022-02-11 13:01:20|204371.9|204221.9|204384.7|204234.7|204385.7|204235.7|204371.9|204221.9|19
1644584490000|2022-02-11 13:01:30|204384|204234|204370.5|204220.5|204384|204234|204370.1|204220.1|20
1644584500000|2022-02-11 13:01:40|204373|204223|204368.9|204218.9|204373|204223|204365.2|204215.2|26
1644584510000|2022-02-11 13:01:50|204369.1|204219.1|204447|204297|204447|204297|204369.1|204219.1|33
1644584520000|2022-02-11 13:02:00|204447.1|204297.1|204429.7|204279.7|204447.1|204297.1|204426.1|204276.1|29
1644584530000|2022-02-11 13:02:10|204428.5|204278.5|204456.8|204306.8|204460|204310|204428.5|204278.5|29
1644584540000|2022-02-11 13:02:20|204457.9|204307.9|204449.3|204299.3|204459.4|204350|204400|204290.8|30
1644584550000|2022-02-11 13:02:30|204449.7|204299.7|204467.5|204317.5|204470|204320|204449.7|204299.7|27
1644584560000|2022-02-11 13:02:40|204467.8|204317.8|204503.4|204353.4|204504.2|204354.2|204466|204316|22
1644584570000|2022-02-11 13:02:50|204503.6|204353.6|204493|204343|204504.6|204354.6|204480.8|204330.8|26
1644584580000|2022-02-11 13:03:00|204493.2|204343.2|204460|204310|204496.4|204367|204411.7|204310|31
1644584590000|2022-02-11 13:03:10|204460.6|204310.6|204412.1|204262.1|204460.6|204359.8|204408.8|204262.1|28
1644584600000|2022-02-11 13:03:20|204410.6|204260.6|204452.2|204302.2|204452.2|204340.7|204390.3|204260.6|31
1644584610000|2022-02-11 13:03:30|204452.4|204302.4|204465.1|204315.1|204465.1|204315.1|204452|204302|23
1644584620000|2022-02-11 13:03:40|204463.9|204313.9|204491.5|204341.5|204492.7|204342.7|204463.2|204313.2|20
1644584630000|2022-02-11 13:03:50|204492.5|204342.5|204493.1|204343.1|204495.6|204345.6|204491.5|204341.5|18
1644584640000|2022-02-11 13:04:00|204491.7|204341.7|204462.6|204312.6|204493.4|204343.4|204462.2|204312.2|28
1644584650000|2022-02-11 13:04:10|204464.6|204314.6|204447.9|204297.9|204465.8|204315.8|204445.8|204295.8|29
1644584660000|2022-02-11 13:04:20|204447|204297|204448.7|204298.7|204449.3|204299.3|204447|204297|20
1644584670000|2022-02-11 13:04:30|204448.6|204298.6|204447|204297|204452.3|204302.3|204445|204295|20
1644584680000|2022-02-11 13:04:40|204446.4|204296.4|204454.1|204304.1|204456.6|204306.6|204446.1|204296.1|24
1644584690000|2022-02-11 13:04:50|204404|204354|204447.7|204297.7|204453.8|204354|204404|204297.7|22
1644584700000|2022-02-11 13:05:00|204446.7|204296.7|204451.9|204301.9|204452.1|204302.1|204445.9|204295.9|26
1644584710000|2022-02-11 13:05:10|204453|204303|204453.9|204303.9|204456.8|204306.8|204451.4|204301.4|22
1644584720000|2022-02-11 13:05:20|204454.3|204304.3|204399.5|204249.5|204454.4|204344.8|204365.6|204248.7|26
1644584730000|2022-02-11 13:05:30|204400|204250|204363.1|204213.1|204400|204250|204362.6|204212.6|26
1644584740000|2022-02-11 13:05:40|204363.5|204213.5|204403|204253|204403|204253|204362.7|204212.7|21
1644584750000|2022-02-11 13:05:50|204418.3|204268.3|204420.3|204270.3|204422.3|204272.3|204414.2|204264.2|32
1644584760000|2022-02-11 13:06:00|204421|204271|204402.8|204252.8|204421|204271|204402.7|204252.7|30
1644584770000|2022-02-11 13:06:10|204404|204254|204399.9|204249.9|204404.6|204254.6|204398.3|204248.3|24
1644584780000|2022-02-11 13:06:20|204399.3|204249.3|204369.4|204219.4|204404|204254|204364.9|204214.9|31
1644584790000|2022-02-11 13:06:30|204370.6|204220.6|204368.2|204218.2|204373.7|204223.7|204360.3|204210.3|25
1644584800000|2022-02-11 13:06:40|204370|204220|204371.7|204221.7|204372.4|204266.1|204315.3|204210|31
1644584810000|2022-02-11 13:06:50|204371.4|204221.4|204388.8|204238.8|204391.8|204241.8|204359|204209|36
1644584820000|2022-02-11 13:07:00|204387.9|204237.9|204388|204238|204389|204239|204386|204236|21
1644584830000|2022-02-11 13:07:10|204387.4|204237.4|204379.5|204229.5|204389.6|204239.6|204373.3|204223.3|23
1644584840000|2022-02-11 13:07:20|204377.1|204227.1|204360.3|204210.3|204377.1|204227.1|204360.2|204210.2|35
1644584850000|2022-02-11 13:07:30|204360.9|204210.9|204415.3|204265.3|204423|204273|204360.6|204210.6|31
1644584860000|2022-02-11 13:07:40|204413.7|204263.7|204412.4|204262.4|204415.8|204265.8|204411|204261|28
1644584870000|2022-02-11 13:07:50|204412.5|204262.5|204395.6|204245.6|204412.5|204262.5|204383|204233|36
1644584880000|2022-02-11 13:08:00|204395.1|204245.1|204368.6|204218.6|204397.1|204247.1|204361.6|204211.6|27
1644584890000|2022-02-11 13:08:10|204358.6|204208.6|204332.8|204182.8|204358.6|204208.6|204332.8|204182.8|24
1644584900000|2022-02-11 13:08:20|204331.4|204181.4|204330.2|204180.2|204331.8|204181.8|204325.8|204175.8|24
1644584910000|2022-02-11 13:08:30|204329.8|204179.8|204327.4|204177.4|204329.8|204179.8|204326.3|204176.3|28
1644584920000|2022-02-11 13:08:40|204328|204178|204307.9|204157.9|204328.8|204178.8|204290.9|204140.9|31
1644584930000|2022-02-11 13:08:50|204310.7|204160.7|204284.1|204134.1|204315.9|204165.9|204281.5|204131.5|38
1644584940000|2022-02-11 13:09:00|204280.8|204130.8|204295.3|204145.3|204298.1|204148.1|204279.3|204129.3|36
1644584950000|2022-02-11 13:09:10|204297.8|204147.8|204294.7|204144.7|204297.8|204147.8|204285.1|204135.1|29
1644584960000|2022-02-11 13:09:20|204293.4|204143.4|204305.2|204155.2|204305.2|204155.2|204291.7|204141.7|28
1644584970000|2022-02-11 13:09:30|204298.3|204148.3|204294.1|204144.1|204298.3|204148.3|204291|204141|22
1644584980000|2022-02-11 13:09:40|204294.3|204144.3|204293.6|204143.6|204295.3|204145.3|204292.1|204142.1|25
1644584990000|2022-02-11 13:09:50|204312.3|204162.3|204333.7|204183.7|204335.8|204185.8|204312.2|204162.2|25
1644585000000|2022-02-11 13:10:00|204333.8|204183.8|204333.4|204183.4|204336|204186|204314|204164|29
1644585010000|2022-02-11 13:10:10|204334.1|204184.1|204324.2|204174.2|204339.1|204189.1|204323.9|204173.9|30
1644585020000|2022-02-11 13:10:20|204325.1|204175.1|204328.9|204178.9|204328.9|204178.9|204323.6|204173.6|23
1644585030000|2022-02-11 13:10:30|204326.4|204176.4|204360|204210|204362.5|204212.5|204321.9|204171.9|34
1644585040000|2022-02-11 13:10:40|204357.7|204207.7|204380.2|204230.2|204383.3|204233.3|204356.5|204206.5|27
1644585050000|2022-02-11 13:10:50|204380.6|204230.6|204370.8|204220.8|204380.6|204230.6|204370.2|204220.2|33
1644585060000|2022-02-11 13:11:00|204370.3|204220.3|204365.8|204215.8|204381.1|204231.1|204365.8|204215.8|32
1644585070000|2022-02-11 13:11:10|204368.8|204218.8|204371.6|204221.6|204381.8|204231.8|204366|204216|32
1644585080000|2022-02-11 13:11:20|204372|204222|204459.8|204309.8|204463.8|204313.8|204372|204222|35
1644585090000|2022-02-11 13:11:30|204458.9|204308.9|204415.1|204265.1|204459.9|204309.9|204414.2|204264.2|30
1644585100000|2022-02-11 13:11:40|204415.7|204265.7|204418.4|204268.4|204420.2|204270.2|204411.7|204261.7|33
1644585110000|2022-02-11 13:11:50|204419.9|204269.9|204417.1|204267.1|204419.9|204269.9|204416.9|204266.9|21
1644585120000|2022-02-11 13:12:00|204416.9|204266.9|204366.5|204216.5|204416.9|204266.9|204364.8|204214.8|33
1644585130000|2022-02-11 13:12:10|204367|204217|204397.6|204247.6|204404.2|204254.2|204365.1|204215.1|29
1644585140000|2022-02-11 13:12:20|204397.1|204247.1|204328.5|204178.5|204397.1|204247.1|204328.5|204178.5|36
1644585150000|2022-02-11 13:12:30|204328.8|204178.8|204353.2|204203.2|204361.8|204211.8|204323|204173|34
1644585160000|2022-02-11 13:12:40|204353.6|204203.6|204348.4|204198.4|204360.9|204210.9|204347.9|204197.9|36
1644585170000|2022-02-11 13:12:50|204348.6|204198.6|204327.8|204177.8|204354.5|204204.5|204326.9|204176.9|32
1644585180000|2022-02-11 13:13:00|204324.5|204174.5|204326.7|204176.7|204358.3|204208.3|204323.4|204173.4|35
1644585190000|2022-02-11 13:13:10|204325.9|204175.9|204340.9|204190.9|204362.2|204212.2|204325.5|204175.5|38
1644585200000|2022-02-11 13:13:20|204341.6|204191.6|204335.5|204185.5|204344.8|204194.8|204325.2|204175.2|35
1644585210000|2022-02-11 13:13:30|204334.8|204184.8|204324.7|204174.7|204341.1|204191.1|204324.7|204174.7|35
1644585220000|2022-02-11 13:13:40|204325.4|204175.4|204326.3|204176.3|204329.7|204179.7|204323.9|204173.9|31
1644585230000|2022-02-11 13:13:50|204331|204181|204216.6|204166.6|204339|204189|204214.3|204122.6|34
1644585240000|2022-02-11 13:14:00|204215.6|204165.6|204285.1|204135.1|204285.5|204165.6|204214.3|204126.9|33
1644585250000|2022-02-11 13:14:10|204285.3|204135.3|204273.9|204123.9|204287.4|204137.4|204267.7|204117.7|22
1644585260000|2022-02-11 13:14:20|204269|204119|204312.2|204162.2|204312.2|204162.2|204262.8|204112.8|35
1644585270000|2022-02-11 13:14:30|204319.7|204169.7|204315.2|204165.2|204323.6|204173.6|204296.1|204146.1|38
1644585280000|2022-02-11 13:14:40|204319.7|204169.7|204320.9|204170.9|204321.9|204171.9|204316.9|204166.9|32
1644585290000|2022-02-11 13:14:50|204321.6|204171.6|204318.2|204168.2|204321.6|204171.6|204315.4|204165.4|36
1644585300000|2022-02-11 13:15:00|204319.4|204169.4|204297.4|204147.4|204320|204170|204294.4|204144.4|32
1644585310000|2022-02-11 13:15:10|204296|204146|204296.5|204146.5|204300.8|204150.8|204294.6|204144.6|28
1644585320000|2022-02-11 13:15:20|204297.2|204147.2|204330.4|204180.4|204330.4|204180.4|204292.2|204142.2|27
1644585330000|2022-02-11 13:15:30|204333.3|204183.3|204337.5|204187.5|204341.3|204191.3|204333.2|204183.2|28
1644585340000|2022-02-11 13:15:40|204337.6|204187.6|204336.8|204186.8|204337.8|204187.8|204334.8|204184.8|27
1644585350000|2022-02-11 13:15:50|204337.1|204187.1|204333.7|204183.7|204338.7|204188.7|204330.8|204180.8|21
1644585360000|2022-02-11 13:16:00|204332.7|204182.7|204324.9|204174.9|204339.6|204189.6|204324.8|204174.8|28
1644585370000|2022-02-11 13:16:10|204324.8|204174.8|204293.5|204243.5|204330.4|204244.3|204291.7|204171.9|25
1644585380000|2022-02-11 13:16:20|204293.8|204243.8|204363.2|204213.2|204363.7|204261.3|204292.1|204208|28
1644585390000|2022-02-11 13:16:30|204362.3|204212.3|204361.1|204211.1|204362.6|204212.6|204361.1|204211.1|22
1644585400000|2022-02-11 13:16:40|204361.2|204211.2|204365.9|204215.9|204366.5|204216.5|204360|204210|28
1644585410000|2022-02-11 13:16:50|204366.2|204216.2|204365.4|204215.4|204367.3|204217.3|204364.8|204214.8|20
1644585420000|2022-02-11 13:17:00|204366.6|204216.6|204375.5|204225.5|204376.7|204226.7|204366.6|204216.6|27
1644585430000|2022-02-11 13:17:10|204374.2|204224.2|204373.4|204223.4|204375.6|204225.6|204360.9|204210.9|29
1644585440000|2022-02-11 13:17:20|204373.1|204223.1|204377.3|204227.3|204380|204230|204373.1|204223.1|14
1644585450000|2022-02-11 13:17:30|204378.8|204228.8|204377.7|204227.7|204383.9|204233.9|204374.7|204224.7|21
1644585460000|2022-02-11 13:17:40|204377.4|204227.4|204370|204220|204381.1|204231.1|204360|204210|28
1644585470000|2022-02-11 13:17:50|204370.4|204220.4|204321.2|204171.2|204378.3|204228.3|204318.6|204168.6|29
1644585480000|2022-02-11 13:18:00|204319.8|204169.8|204320|204170|204324.1|204174.1|204318.2|204168.2|30
1644585490000|2022-02-11 13:18:10|204320.3|204170.3|204323.5|204173.5|204327.1|204177.1|204320.3|204170.3|15
1644585500000|2022-02-11 13:18:20|204324.2|204174.2|204327.3|204177.3|204328.7|204178.7|204324.2|204174.2|14
1644585510000|2022-02-11 13:18:30|204326.5|204176.5|204323.8|204173.8|204327.4|204223.6|204273.6|204171.6|21
1644585520000|2022-02-11 13:18:40|204323.9|204173.9|204325.2|204175.2|204328|204178|204318.6|204168.6|25
1644585530000|2022-02-11 13:18:50|204325|204175|204290.5|204140.5|204325.5|204175.5|204289.1|204139.1|24
1644585540000|2022-02-11 13:19:00|204290.4|204140.4|204288|204138|204297.7|204147.7|204287.7|204137.7|32
1644585550000|2022-02-11 13:19:10|204286.4|204136.4|204290.1|204140.1|204294.5|204144.5|204285|204135|32
1644585560000|2022-02-11 13:19:20|204290.9|204140.9|204290.9|204140.9|204294.7|204144.7|204289.7|204139.7|24
1644585570000|2022-02-11 13:19:30|204291.3|204141.3|204208|204158|204293.6|204173.1|204206.7|204107|31
1644585580000|2022-02-11 13:19:40|204209|204159|204208.8|204158.8|204260.4|204161.9|204205.4|204109|30
1644585590000|2022-02-11 13:19:50|204207.6|204157.6|204286.4|204136.4|204286.4|204159.1|204207.6|204111.3|34
1644585600000|2022-02-11 13:20:00|204285.5|204135.5|204283.5|204133.5|204287.1|204137.1|204279.9|204129.9|34
1644585610000|2022-02-11 13:20:10|204281.7|204131.7|204261.6|204111.6|204283.5|204133.5|204258.6|204108.6|34
1644585620000|2022-02-11 13:20:20|204258.7|204108.7|204261.5|204111.5|204262.4|204112.4|204255.5|204105.5|27
1644585630000|2022-02-11 13:20:30|204261|204111|204260.2|204110.2|204270|204159.9|204207.5|204106.1|36
1644585640000|2022-02-11 13:20:40|204260.3|204110.3|204259.4|204109.4|204260.7|204110.7|204258.1|204108.1|20
1644585650000|2022-02-11 13:20:50|204259|204109|204256.6|204106.6|204263.4|204113.4|204256.6|204106.6|26
1644585660000|2022-02-11 13:21:00|204256.7|204106.7|204255.9|204105.9|204257.6|204107.6|204254.5|204104.5|24
1644585670000|2022-02-11 13:21:10|204256.2|204106.2|204251.9|204101.9|204256.5|204155.5|204203.4|204095.4|23
1644585680000|2022-02-11 13:21:20|204251.7|204101.7|204249|204099|204252.3|204102.3|204249|204099|23
1644585690000|2022-02-11 13:21:30|204249.1|204099.1|204252.4|204102.4|204255|204105|204248.5|204098.5|23
1644585700000|2022-02-11 13:21:40|204251.9|204101.9|204295|204145|204297.1|204147.1|204251.9|204101.9|32
1644585710000|2022-02-11 13:21:50|204294.1|204144.1|204293.8|204143.8|204297.8|204147.8|204290.7|204140.7|29
1644585720000|2022-02-11 13:22:00|204293.3|204143.3|204293.6|204143.6|204294|204144|204292.9|204142.9|19
1644585730000|2022-02-11 13:22:10|204294.6|204144.6|204272|204122|204315.2|204165.2|204272|204122|19
1644585740000|2022-02-11 13:22:20|204272.9|204122.9|204276.1|204126.1|204282|204132|204272.5|204122.5|35
1644585750000|2022-02-11 13:22:30|204273.8|204123.8|204278.4|204128.4|204284.7|204157.2|204204.9|204104.1|32
1644585760000|2022-02-11 13:22:40|204278.3|204128.3|204268.4|204118.4|204278.3|204128.3|204256.2|204106.2|33
1644585770000|2022-02-11 13:22:50|204268.3|204118.3|204270|204120|204273.4|204173.1|204221.3|204118.3|30
1644585780000|2022-02-11 13:23:00|204270.1|204120.1|204248.7|204098.7|204275.7|204125.7|204248.3|204098.3|27
1644585790000|2022-02-11 13:23:10|204250.7|204100.7|204278.6|204128.6|204279.1|204129.1|204249.8|204099.8|29
1644585800000|2022-02-11 13:23:20|204278.9|204128.9|204277.7|204127.7|204278.9|204128.9|204277.5|204127.5|20
1644585810000|2022-02-11 13:23:30|204277.2|204127.2|204280.3|204130.3|204280.3|204130.3|204277.2|204127.2|29
1644585820000|2022-02-11 13:23:40|204281.9|204131.9|204291.5|204141.5|204293.9|204143.9|204280|204130|31
1644585830000|2022-02-11 13:23:50|204289.8|204139.8|204286.1|204136.1|204290.4|204140.4|204283.4|204133.4|29
1644585840000|2022-02-11 13:24:00|204286.3|204136.3|204294.5|204144.5|204297|204147|204285.2|204135.2|28
1644585850000|2022-02-11 13:24:10|204294.8|204144.8|204290.3|204140.3|204294.8|204144.8|204288.1|204138.1|20
1644585860000|2022-02-11 13:24:20|204293.4|204143.4|204292.1|204142.1|204296.8|204146.8|204291.4|204141.4|22
1644585870000|2022-02-11 13:24:30|204294.3|204144.3|204324.6|204174.6|204326.4|204176.4|204291.7|204141.7|26
1644585880000|2022-02-11 13:24:40|204326.4|204176.4|204325.9|204175.9|204326.5|204176.5|204321.3|204171.3|13
1644585890000|2022-02-11 13:24:50|204326.7|204176.7|204341.5|204191.5|204344.3|204194.3|204324.5|204174.5|25
1644585900000|2022-02-11 13:25:00|204342.7|204192.7|204342.6|204192.6|204346.1|204196.1|204335.4|204185.4|34
1644585910000|2022-02-11 13:25:10|204343.2|204193.2|204333.6|204183.6|204343.2|204193.2|204331.2|204181.2|20
1644585920000|2022-02-11 13:25:20|204334.6|204184.6|204343.2|204193.2|204344.4|204194.4|204334.6|204184.6|35
1644585930000|2022-02-11 13:25:30|204340.1|204190.1|204334.7|204184.7|204342|204192|204332.8|204182.8|27
1644585940000|2022-02-11 13:25:40|204334.9|204184.9|204333.3|204183.3|204338.4|204188.4|204330.6|204180.6|20
1644585950000|2022-02-11 13:25:50|204333.8|204183.8|204379.6|204229.6|204381.6|204231.6|204332.2|204182.2|28
1644585960000|2022-02-11 13:26:00|204379.7|204229.7|204371.5|204221.5|204383.3|204233.3|204371.1|204221.1|28
1644585970000|2022-02-11 13:26:10|204371.6|204221.6|204364.7|204214.7|204373.2|204223.2|204353.4|204203.4|28
1644585980000|2022-02-11 13:26:20|204363.9|204213.9|204383.5|204233.5|204383.5|204233.5|204363.6|204213.6|21
1644585990000|2022-02-11 13:26:30|204379.2|204229.2|204367.8|204217.8|204388.9|204238.9|204351.5|204201.5|25
1644586000000|2022-02-11 13:26:40|204372.8|204222.8|204368.9|204218.9|204376|204262.1|204305.6|204209.6|23
1644586010000|2022-02-11 13:26:50|204368.1|204218.1|204378.4|204228.4|204382.2|204232.2|204363.7|204213.7|24
1644586020000|2022-02-11 13:27:00|204379.6|204229.6|204378.7|204228.7|204382.8|204232.8|204372|204222|25
1644586030000|2022-02-11 13:27:10|204378.6|204228.6|204377.7|204227.7|204378.8|204228.8|204371.3|204221.3|26
1644586040000|2022-02-11 13:27:20|204378.7|204228.7|204379.6|204229.6|204379.6|204229.6|204376.1|204226.1|18
1644586050000|2022-02-11 13:27:30|204378.9|204228.9|204376.2|204226.2|204379.5|204229.5|204373.7|204223.7|26
1644586060000|2022-02-11 13:27:40|204376.5|204226.5|204376.9|204226.9|204379.1|204229.1|204375.7|204225.7|20
1644586070000|2022-02-11 13:27:50|204376.2|204226.2|204374.9|204224.9|204377.9|204227.9|204371.7|204221.7|19
1644586080000|2022-02-11 13:28:00|204375.2|204225.2|204378.9|204228.9|204378.9|204228.9|204373.9|204223.9|19
1644586090000|2022-02-11 13:28:10|204376.9|204226.9|204379.5|204229.5|204380|204230|204376.9|204226.9|15
1644586100000|2022-02-11 13:28:20|204378.4|204228.4|204380.8|204230.8|204383.7|204233.7|204372.8|204222.8|26
1644586110000|2022-02-11 13:28:30|204380.7|204230.7|204372.7|204222.7|204382|204232|204372.7|204222.7|23
1644586120000|2022-02-11 13:28:40|204372.5|204222.5|204377|204227|204379.3|204229.3|204372.5|204222.5|17
1644586130000|2022-02-11 13:28:50|204377.4|204227.4|204380.9|204230.9|204381.7|204231.7|204376.1|204226.1|22
1644586140000|2022-02-11 13:29:00|204381.2|204231.2|204382.4|204232.4|204384.1|204234.1|204379.9|204229.9|25
1644586150000|2022-02-11 13:29:10|204382.2|204232.2|204376.9|204226.9|204382.6|204232.6|204375.6|204225.6|28
1644586160000|2022-02-11 13:29:20|204376.6|204226.6|204385.8|204235.8|204386.9|204236.9|204375.6|204225.6|28
1644586170000|2022-02-11 13:29:30|204385.6|204235.6|204385.1|204235.1|204385.8|204235.8|204378.3|204228.3|26
1644586180000|2022-02-11 13:29:40|204386.5|204236.5|204383.3|204233.3|204387.7|204237.7|204383.2|204233.2|24
1644586190000|2022-02-11 13:29:50|204387.8|204237.8|204381.7|204231.7|204388.1|204238.1|204381.7|204231.7|24
1644586200000|2022-02-11 13:30:00|204382.1|204232.1|204399.4|204249.4|204418.7|204268.7|204380.2|204230.2|31
1644586210000|2022-02-11 13:30:10|204400.1|204250.1|204366.6|204216.6|204400.1|204291.5|204341.5|204211|31
1644586220000|2022-02-11 13:30:20|204369.7|204219.7|204379.5|204229.5|204381|204231|204363.8|204213.8|34
1644586230000|2022-02-11 13:30:30|204379.2|204229.2|204380.2|204230.2|204384|204234|204378.3|204228.3|28
1644586240000|2022-02-11 13:30:40|204379.7|204229.7|204387.3|204237.3|204389.6|204239.6|204378.7|204228.7|19
1644586250000|2022-02-11 13:30:50|204385.8|204235.8|204407.1|204257.1|204407.1|204257.1|204384.6|204234.6|22
1644586260000|2022-02-11 13:31:00|204407|204257|204386.4|204236.4|204407|204287|204335.5|204230.7|30
1644586270000|2022-02-11 13:31:10|204384.3|204234.3|204385.8|204235.8|204385.8|204235.8|204383.1|204233.1|19
1644586280000|2022-02-11 13:31:20|204385.4|204235.4|204386.9|204236.9|204389.1|204239.1|204385|204235|23
1644586290000|2022-02-11 13:31:30|204385.8|204235.8|204385.7|204235.7|204388.7|204238.7|204385.7|204235.7|19
1644586300000|2022-02-11 13:31:40|204386.3|204236.3|204385.9|204235.9|204388|204238|204385|204235|22
1644586310000|2022-02-11 13:31:50|204385.6|204235.6|204387.2|204237.2|204388.9|204238.9|204385.6|204235.6|17
1644586320000|2022-02-11 13:32:00|204386.9|204236.9|204389.5|204239.5|204390.6|204240.6|204386.9|204236.9|13
1644586330000|2022-02-11 13:32:10|204389|204239|204404.5|204254.5|204406.8|204256.8|204389|204239|17
1644586340000|2022-02-11 13:32:20|204404.2|204254.2|204420.1|204270.1|204427|204277|204404.1|204254.1|12
1644586350000|2022-02-11 13:32:30|204426.3|204276.3|204425.2|204275.2|204426.6|204276.6|204424.8|204274.8|14
1644586360000|2022-02-11 13:32:40|204423.3|204273.3|204468.7|204318.7|204474.1|204324.1|204423.3|204273.3|18
1644586370000|2022-02-11 13:32:50|204468.1|204318.1|204483.9|204333.9|204491.1|204341.1|204468.1|204318.1|26
1644586380000|2022-02-11 13:33:00|204481.8|204331.8|204467.8|204317.8|204482.5|204332.5|204461.6|204311.6|23
1644586390000|2022-02-11 13:33:10|204468.5|204318.5|204462.9|204312.9|204468.5|204318.5|204459.4|204309.4|21
1644586400000|2022-02-11 13:33:20|204462.6|204312.6|204461.5|204311.5|204464.6|204314.6|204459.5|204309.5|19
1644586410000|2022-02-11 13:33:30|204461.1|204311.1|204451.3|204301.3|204461.1|204311.1|204437.7|204287.7|32
1644586420000|2022-02-11 13:33:40|204453.4|204303.4|204458.3|204308.3|204464.7|204314.7|204453|204303|27
1644586430000|2022-02-11 13:33:50|204461.2|204311.2|204460.2|204310.2|204461.2|204311.2|204457.6|204307.6|10
1644586440000|2022-02-11 13:34:00|204453.6|204303.6|204463.7|204313.7|204467.1|204317.1|204453.5|204303.5|30
1644586450000|2022-02-11 13:34:10|204462.2|204312.2|204460|204310|204463.3|204313.3|204450.8|204300.8|25
1644586460000|2022-02-11 13:34:20|204460.3|204310.3|204459.6|204309.6|204461.5|204311.5|204457.6|204307.6|16
1644586470000|2022-02-11 13:34:30|204457.4|204307.4|204461.1|204311.1|204461.7|204311.7|204457.4|204307.4|14
1644586480000|2022-02-11 13:34:40|204461.8|204311.8|204459.6|204309.6|204461.8|204311.8|204459.4|204309.4|9
1644586490000|2022-02-11 13:34:50|204459|204309|204459.8|204309.8|204460.5|204310.5|204458.1|204308.1|16
1644586500000|2022-02-11 13:35:00|204459.6|204309.6|204456.9|204306.9|204462.5|204312.5|204455.3|204305.3|23
1644586510000|2022-02-11 13:35:10|204454.7|204304.7|204444.2|204294.2|204454.7|204304.7|204431.3|204281.3|29
1644586520000|2022-02-11 13:35:20|204445|204295|204458.5|204308.5|204460|204310|204445|204295|24
1644586530000|2022-02-11 13:35:30|204460.8|204310.8|204454.9|204304.9|204460.9|204310.9|204454.9|204304.9|25
1644586540000|2022-02-11 13:35:40|204457.9|204307.9|204458.1|204308.1|204458.1|204308.1|204454.2|204304.2|22
1644586550000|2022-02-11 13:35:50|204459|204309|204473.2|204323.2|204488.1|204338.1|204457.4|204307.4|30
1644586560000|2022-02-11 13:36:00|204473.6|204323.6|204502.4|204352.4|204503.8|204353.8|204473.6|204323.6|29
1644586570000|2022-02-11 13:36:10|204501.8|204351.8|204481.5|204331.5|204502.3|204352.3|204481.3|204331.3|30
1644586580000|2022-02-11 13:36:20|204482.5|204332.5|204464.7|204314.7|204485.6|204335.6|204460.9|204310.9|29
1644586590000|2022-02-11 13:36:30|204467.3|204317.3|204463.7|204313.7|204468.9|204318.9|204462.1|204312.1|20
1644586600000|2022-02-11 13:36:40|204463.8|204313.8|204466.3|204316.3|204468.2|204318.2|204461|204311|26
1644586610000|2022-02-11 13:36:50|204465.8|204315.8|204467.1|204317.1|204469.4|204319.4|204461.9|204311.9|17
1644586620000|2022-02-11 13:37:00|204466.1|204316.1|204461.4|204311.4|204467.2|204317.2|204461.4|204311.4|20
1644586630000|2022-02-11 13:37:10|204460.6|204310.6|204466.2|204316.2|204468.1|204318.1|204460.6|204310.6|17
1644586640000|2022-02-11 13:37:20|204466|204316|204468.4|204318.4|204469.2|204319.2|204461.4|204311.4|27
1644586650000|2022-02-11 13:37:30|204466.4|204316.4|204462.9|204312.9|204469.2|204319.2|204462.9|204312.9|26
1644586660000|2022-02-11 13:37:40|204462.6|204312.6|204467.3|204317.3|204467.3|204317.3|204462.2|204312.2|21
1644586670000|2022-02-11 13:37:50|204466.8|204316.8|204464|204314|204467.1|204317.1|204463.4|204313.4|13
1644586680000|2022-02-11 13:38:00|204463.5|204313.5|204487.5|204337.5|204491.2|204341.2|204463.5|204313.5|19
1644586690000|2022-02-11 13:38:10|204487.3|204337.3|204491.2|204341.2|204491.5|204341.5|204486.3|204336.3|24
1644586700000|2022-02-11 13:38:20|204490.8|204340.8|204507.8|204357.8|204507.8|204411|204461|204336.5|27
1644586710000|2022-02-11 13:38:30|204506.9|204356.9|204510.3|204360.3|204510.3|204408.6|204458.6|204355.2|17
1644586720000|2022-02-11 13:38:40|204506.4|204356.4|204509|204359|204510.5|204360.5|204506.4|204356.4|24
1644586730000|2022-02-11 13:38:50|204509.4|204359.4|204508|204358|204509.4|204359.4|204504.6|204354.6|13
1644586740000|2022-02-11 13:39:00|204507.9|204357.9|204506.3|204356.3|204509|204359|204506|204356|18
1644586750000|2022-02-11 13:39:10|204506|204356|204506.6|204356.6|204508.7|204358.7|204506|204356|18
1644586760000|2022-02-11 13:39:20|204506.8|204356.8|204495.3|204345.3|204506.8|204374|204424|204319.7|38
1644586770000|2022-02-11 13:39:30|204496.3|204346.3|204504.3|204354.3|204510.2|204360.2|204490.8|204340.8|28
1644586780000|2022-02-11 13:39:40|204507.7|204357.7|204549.5|204399.5|204551.8|204401.8|204504.7|204354.7|24
1644586790000|2022-02-11 13:39:50|204553.4|204403.4|204590.3|204440.3|204592.7|204442.7|204553.4|204403.4|31
1644586800000|2022-02-11 13:40:00|204590.5|204440.5|204587.5|204437.5|204591|204441|204582.3|204432.3|22
1644586810000|2022-02-11 13:40:10|204589|204439|204585.8|204435.8|204595.5|204445.5|204585.8|204435.8|26
1644586820000|2022-02-11 13:40:20|204585.7|204435.7|204588.4|204438.4|204594.8|204444.8|204585|204435|33
1644586830000|2022-02-11 13:40:30|204591.8|204441.8|204618.2|204468.2|204632|204520.3|204564.3|204439.4|31
1644586840000|2022-02-11 13:40:40|204621.7|204471.7|204657.7|204507.7|204659.9|204525.6|204567.8|204464.6|28
1644586850000|2022-02-11 13:40:50|204658.3|204508.3|204636.7|204486.7|204660|204510|204636.7|204486.7|33
1644586860000|2022-02-11 13:41:00|204637.5|204487.5|204632.5|204482.5|204639.6|204489.6|204627.1|204477.1|30
1644586870000|2022-02-11 13:41:10|204632.8|204482.8|204631.8|204481.8|204632.8|204482.8|204629.9|204479.9|19
1644586880000|2022-02-11 13:41:20|204631.1|204481.1|204635.9|204485.9|204636.7|204486.7|204628.9|204478.9|16
1644586890000|2022-02-11 13:41:30|204636.4|204486.4|204534.7|204384.7|204636.4|204497.3|204533.2|204384.7|37
1644586900000|2022-02-11 13:41:40|204532.9|204382.9|204521.1|204371.1|204534.3|204384.3|204521.1|204371.1|33
1644586910000|2022-02-11 13:41:50|204520.5|204370.5|204533.3|204383.3|204539.9|204389.9|204520.5|204370.5|31
1644586920000|2022-02-11 13:42:00|204532.1|204382.1|204541.6|204391.6|204548|204398|204532.1|204382.1|31
1644586930000|2022-02-11 13:42:10|204543|204393|204544|204394|204545.3|204395.3|204541.1|204391.1|22
1644586940000|2022-02-11 13:42:20|204540.3|204390.3|204505.7|204355.7|204540.3|204390.3|204501.7|204351.7|27
1644586950000|2022-02-11 13:42:30|204505.8|204355.8|204546.9|204396.9|204546.9|204396.9|204505.2|204355.2|25
1644586960000|2022-02-11 13:42:40|204547.5|204397.5|204590.2|204440.2|204591.9|204441.9|204522.3|204372.3|35
1644586970000|2022-02-11 13:42:50|204591|204441|204585.8|204435.8|204591.7|204441.7|204585.1|204435.1|27
1644586980000|2022-02-11 13:43:00|204586.4|204436.4|204592.1|204442.1|204594.6|204444.6|204585.3|204435.3|19
1644586990000|2022-02-11 13:43:10|204590.7|204440.7|204586.4|204436.4|204592|204442|204585.5|204435.5|19
1644587000000|2022-02-11 13:43:20|204587.9|204437.9|204584.6|204434.6|204591|204441|204581.9|204431.9|28
1644587010000|2022-02-11 13:43:30|204583.5|204433.5|204589.5|204439.5|204594.4|204444.4|204583.5|204433.5|27
1644587020000|2022-02-11 13:43:40|204589.8|204439.8|204589.7|204439.7|204592|204442|204582.9|204432.9|29
1644587030000|2022-02-11 13:43:50|204589.8|204439.8|204589.9|204439.9|204592.5|204442.5|204585.9|204435.9|19
1644587040000|2022-02-11 13:44:00|204588.7|204438.7|204587.2|204437.2|204593|204443|204583.6|204433.6|23
1644587050000|2022-02-11 13:44:10|204587.3|204437.3|204589.4|204439.4|204589.4|204439.4|204583.4|204433.4|28
1644587060000|2022-02-11 13:44:20|204589.2|204439.2|204586.6|204436.6|204589.3|204439.3|204583.7|204433.7|21
1644587070000|2022-02-11 13:44:30|204587.2|204437.2|204588.6|204438.6|204588.6|204488.3|204538.3|204435.4|15
1644587080000|2022-02-11 13:44:40|204588|204438|204618.8|204468.8|204619.9|204469.9|204587.6|204437.6|23
1644587090000|2022-02-11 13:44:50|204616.8|204466.8|204616.6|204466.6|204618|204468|204613.5|204463.5|28
1644587100000|2022-02-11 13:45:00|204616.2|204466.2|204595.3|204445.3|204617.4|204495.7|204544.6|204445.3|21
1644587110000|2022-02-11 13:45:10|204593.6|204443.6|204597.3|204447.3|204597.3|204492|204540.1|204439.5|20
1644587120000|2022-02-11 13:45:20|204595.9|204445.9|204616.2|204466.2|204619.5|204499.5|204548.7|204445.2|32
1644587130000|2022-02-11 13:45:30|204616|204466|204613|204463|204617.6|204467.6|204612|204462|31
1644587140000|2022-02-11 13:45:40|204611.2|204461.2|204613.5|204463.5|204614.6|204464.6|204611.2|204461.2|31
1644587150000|2022-02-11 13:45:50|204613.7|204463.7|204636.3|204486.3|204637.5|204537.3|204587.3|204463.5|28
1644587160000|2022-02-11 13:46:00|204636.1|204486.1|204638.4|204488.4|204640.7|204490.7|204635.6|204485.6|27
1644587170000|2022-02-11 13:46:10|204638.2|204488.2|204612.2|204562.2|204665.3|204563.5|204611.3|204488.2|33
1644587180000|2022-02-11 13:46:20|204612.3|204562.3|204653.2|204503.2|204654.8|204562.3|204609|204503|26
1644587190000|2022-02-11 13:46:30|204640.5|204490.5|204637.4|204487.4|204659.1|204541.5|204591.5|204484.7|32
1644587200000|2022-02-11 13:46:40|204638.9|204488.9|204636.2|204486.2|204639.6|204489.6|204633.3|204483.3|28
1644587210000|2022-02-11 13:46:50|204636.1|204486.1|204645.4|204495.4|204647.9|204497.9|204635.9|204485.9|38
1644587220000|2022-02-11 13:47:00|204644.8|204494.8|204664.4|204514.4|204666.5|204563.9|204611|204494.8|34
1644587230000|2022-02-11 13:47:10|204663.5|204513.5|204591.8|204441.8|204663.5|204513.5|204591.8|204441.8|32
1644587240000|2022-02-11 13:47:20|204593.3|204443.3|204591.8|204441.8|204594.4|204444.4|204580.4|204430.4|37
1644587250000|2022-02-11 13:47:30|204591.6|204441.6|204631.6|204481.6|204636.9|204486.9|204590.2|204440.2|31
1644587260000|2022-02-11 13:47:40|204632.4|204482.4|204616.8|204466.8|204636.8|204525.8|204575.8|204466.7|33
1644587270000|2022-02-11 13:47:50|204618.6|204468.6|204624.2|204474.2|204637.1|204487.1|204617.3|204467.3|33
1644587280000|2022-02-11 13:48:00|204624.6|204474.6|204600.4|204450.4|204626.3|204476.3|204600.4|204450.4|23
1644587290000|2022-02-11 13:48:10|204593.3|204443.3|204593.2|204443.2|204593.7|204495|204545|204438.9|25
1644587300000|2022-02-11 13:48:20|204591.4|204441.4|204592.5|204442.5|204593.5|204443.5|204590.3|204440.3|20
1644587310000|2022-02-11 13:48:30|204598.1|204448.1|204593.6|204443.6|204598.1|204448.1|204591.4|204441.4|25
1644587320000|2022-02-11 13:48:40|204593.7|204443.7|204585.1|204435.1|204594.3|204444.3|204585.1|204435.1|16
1644587330000|2022-02-11 13:48:50|204588.7|204438.7|204587.4|204437.4|204591.9|204441.9|204586.5|204436.5|23
1644587340000|2022-02-11 13:49:00|204589.8|204439.8|204587.2|204437.2|204591.3|204441.3|204586.8|204436.8|31
1644587350000|2022-02-11 13:49:10|204586.9|204436.9|204546.6|204396.6|204590.3|204440.3|204540|204390|36
1644587360000|2022-02-11 13:49:20|204547.4|204397.4|204539.7|204389.7|204547.4|204397.4|204537.7|204387.7|31
1644587370000|2022-02-11 13:49:30|204537.1|204387.1|204538.7|204388.7|204546.3|204396.3|204537.1|204387.1|35
1644587380000|2022-02-11 13:49:40|204538.1|204388.1|204544|204394|204546.9|204396.9|204536.2|204386.2|31
1644587390000|2022-02-11 13:49:50|204544.6|204394.6|204546.8|204396.8|204550.7|204400.7|204544.5|204394.5|31
1644587400000|2022-02-11 13:50:00|204545.5|204395.5|204562|204412|204563|204413|204543.9|204393.9|30
1644587410000|2022-02-11 13:50:10|204561.9|204411.9|204563.7|204413.7|204564.5|204414.5|204561.3|204411.3|23
1644587420000|2022-02-11 13:50:20|204563.8|204413.8|204587|204437|204587|204437|204563.8|204413.8|28
1644587430000|2022-02-11 13:50:30|204588|204438|204587.1|204437.1|204594.4|204444.4|204584.4|204434.4|29
1644587440000|2022-02-11 13:50:40|204586|204436|204561|204411|204588|204438|204561|204411|24
1644587450000|2022-02-11 13:50:50|204560.3|204410.3|204531.9|204381.9|204560.3|204431|204478.5|204377.4|33
1644587460000|2022-02-11 13:51:00|204459|204409|204504.6|204354.6|204524.4|204409.4|204459|204354.6|30
1644587470000|2022-02-11 13:51:10|204499.8|204349.8|204497.4|204347.4|204499.8|204349.8|204475.9|204325.9|27
1644587480000|2022-02-11 13:51:20|204496.7|204346.7|204488.5|204338.5|204498.7|204387.1|204434.4|204338.5|26
1644587490000|2022-02-11 13:51:30|204418.4|204368.4|204413.3|204363.3|204484.5|204379.8|204405.3|204311.8|37
1644587500000|2022-02-11 13:51:40|204410.8|204360.8|204413.6|204363.6|204464.8|204368.9|204410|204310.7|32
1644587510000|2022-02-11 13:51:50|204412|204362|204460.9|204310.9|204463|204367|204409.6|204310.2|32
1644587520000|2022-02-11 13:52:00|204461|204311|204462.8|204312.8|204466.1|204364.6|204414.6|204309.9|39
1644587530000|2022-02-11 13:52:10|204461.7|204311.7|204464.4|204314.4|204467.6|204317.6|204458.2|204308.2|31
1644587540000|2022-02-11 13:52:20|204464.5|204314.5|204459.8|204309.8|204464.5|204314.5|204454|204304|30
1644587550000|2022-02-11 13:52:30|204461.3|204311.3|204463.1|204313.1|204463.9|204313.9|204459.9|204309.9|26
1644587560000|2022-02-11 13:52:40|204463.3|204313.3|204464|204314|204464.6|204360.7|204410.2|204308.2|31
1644587570000|2022-02-11 13:52:50|204464.8|204314.8|204429.9|204379.9|204490.6|204382.9|204429.9|204313.7|37
1644587580000|2022-02-11 13:53:00|204436.5|204386.5|204507.1|204357.1|204507.7|204386.5|204436.5|204339.5|31
1644587590000|2022-02-11 13:53:10|204509.4|204359.4|204509.2|204359.2|204511.3|204361.3|204502.2|204352.2|27
1644587600000|2022-02-11 13:53:20|204508.9|204358.9|204496.4|204346.4|204509.4|204359.4|204496.4|204346.4|23
1644587610000|2022-02-11 13:53:30|204492.3|204342.3|204501|204351|204506.5|204401.6|204451.5|204335.7|33
1644587620000|2022-02-11 13:53:40|204500.4|204350.4|204500.2|204350.2|204503.7|204401.6|204451.6|204347.4|30
1644587630000|2022-02-11 13:53:50|204499.6|204349.6|204499.8|204349.8|204502.5|204352.5|204496.9|204346.9|33
1644587640000|2022-02-11 13:54:00|204500.9|204350.9|204490.2|204340.2|204500.9|204350.9|204481.3|204331.3|29
1644587650000|2022-02-11 13:54:10|204489.9|204339.9|204489.3|204339.3|204489.9|204339.9|204486.8|204336.8|22
1644587660000|2022-02-11 13:54:20|204489.4|204339.4|204409.4|204359.4|204489.6|204362.3|204403.4|204305.9|23
1644587670000|2022-02-11 13:54:30|204459.4|204309.4|204370.4|204320.4|204460.1|204355.4|204367.4|204267|28
1644587680000|2022-02-11 13:54:40|204420.2|204270.2|204417.6|204267.6|204420.4|204270.4|204415.5|204265.5|15
1644587690000|2022-02-11 13:54:50|204416.3|204266.3|204423.3|204273.3|204426.9|204326.2|204369.5|204264.3|30
1644587700000|2022-02-11 13:55:00|204421.8|204271.8|204415.5|204265.5|204422.9|204322.4|204372.4|204264.8|24
1644587710000|2022-02-11 13:55:10|204416.6|204266.6|204421|204271|204431.5|204281.5|204416.2|204266.2|35
1644587720000|2022-02-11 13:55:20|204421.4|204271.4|204423.5|204273.5|204425.8|204275.8|204420.9|204270.9|23
1644587730000|2022-02-11 13:55:30|204423.8|204273.8|204420.6|204270.6|204425.8|204275.8|204420.6|204270.6|26
1644587740000|2022-02-11 13:55:40|204420.8|204270.8|204422.2|204272.2|204427.4|204277.4|204420.8|204270.8|29
1644587750000|2022-02-11 13:55:50|204422.3|204272.3|204422.5|204272.5|204425.3|204275.3|204421|204271|32
1644587760000|2022-02-11 13:56:00|204421.1|204271.1|204453.6|204303.6|204453.6|204303.6|204421|204271|28
1644587770000|2022-02-11 13:56:10|204456.6|204306.6|204451.7|204301.7|204461|204311|204449.1|204299.1|28
1644587780000|2022-02-11 13:56:20|204450.8|204300.8|204432.3|204282.3|204451.4|204301.4|204424.8|204274.8|32
1644587790000|2022-02-11 13:56:30|204431.4|204281.4|204431.6|204281.6|204434.7|204284.7|204429.8|204279.8|28
1644587800000|2022-02-11 13:56:40|204431.5|204281.5|204425.9|204275.9|204432.3|204282.3|204421.3|204271.3|33
1644587810000|2022-02-11 13:56:50|204424.7|204274.7|204417.9|204267.9|204427.1|204277.1|204417.9|204267.9|21
1644587820000|2022-02-11 13:57:00|204418|204268|204417.5|204267.5|204421.5|204271.5|204417.5|204267.5|24
1644587830000|2022-02-11 13:57:10|204417.7|204267.7|204409.1|204259.1|204420.7|204304.3|204349.9|204254.6|25
1644587840000|2022-02-11 13:57:20|204410.5|204260.5|204411.7|204261.7|204413.4|204308.3|204356.7|204257|25
1644587850000|2022-02-11 13:57:30|204409.9|204259.9|204413.6|204263.6|204416.8|204266.8|204409.9|204259.9|37
1644587860000|2022-02-11 13:57:40|204413|204263|204414.3|204264.3|204417.5|204267.5|204412.6|204262.6|39
1644587870000|2022-02-11 13:57:50|204413.9|204263.9|204419.4|204269.4|204422.2|204272.2|204411.4|204261.4|37
1644587880000|2022-02-11 13:58:00|204419.3|204269.3|204419.3|204269.3|204420|204270|204416.9|204266.9|26
1644587890000|2022-02-11 13:58:10|204417.8|204267.8|204416.8|204266.8|204419.7|204269.7|204415.8|204265.8|19
1644587900000|2022-02-11 13:58:20|204417.1|204267.1|204421|204271|204422|204272|204416.9|204266.9|17
1644587910000|2022-02-11 13:58:30|204418.7|204268.7|204418.1|204268.1|204421.6|204271.6|204418|204268|13
1644587920000|2022-02-11 13:58:40|204418.8|204268.8|204452.7|204302.7|204455.3|204319.7|204369.7|204268.8|29
1644587930000|2022-02-11 13:58:50|204453|204303|204451.9|204301.9|204453|204303|204447.9|204297.9|23
1644587940000|2022-02-11 13:59:00|204451|204301|204453.2|204303.2|204453.6|204303.6|204449.3|204299.3|18
1644587950000|2022-02-11 13:59:10|204437.5|204287.5|204438|204288|204440.1|204290.1|204434.9|204284.9|33
1644587960000|2022-02-11 13:59:20|204437.9|204287.9|204438.1|204288.1|204438.3|204288.3|204430.8|204280.8|34
1644587970000|2022-02-11 13:59:30|204437.3|204287.3|204434.9|204284.9|204437.3|204287.3|204431.1|204281.1|28
1644587980000|2022-02-11 13:59:40|204435.6|204285.6|204450|204300|204451.7|204301.7|204430.5|204280.5|29
1644587990000|2022-02-11 13:59:50|204450.9|204300.9|204450.5|204300.5|204459.3|204309.3|204446.8|204296.8|32
1644588000000|2022-02-11 14:00:00|204450|204300|204449.1|204299.1|204453.7|204303.7|204445.1|204295.1|26
1644588010000|2022-02-11 14:00:10|204438.5|204288.5|204420.9|204270.9|204438.5|204288.5|204415.3|204265.3|32
1644588020000|2022-02-11 14:00:20|204420.8|204270.8|204413.4|204263.4|204421|204271|204411.4|204261.4|25
1644588030000|2022-02-11 14:00:30|204412.2|204262.2|204376.3|204226.3|204412.9|204296.4|204346.4|204223.1|34
1644588040000|2022-02-11 14:00:40|204374.6|204224.6|204378.3|204228.3|204378.7|204228.7|204372.2|204222.2|28
1644588050000|2022-02-11 14:00:50|204379|204229|204378.5|204228.5|204381|204231|204376.9|204226.9|22
1644588060000|2022-02-11 14:01:00|204381.2|204231.2|204376.2|204226.2|204381.2|204231.2|204376.2|204226.2|21
1644588070000|2022-02-11 14:01:10|204376.4|204226.4|204377|204227|204378.2|204228.2|204367.4|204217.4|27
1644588080000|2022-02-11 14:01:20|204376.8|204226.8|204374.6|204224.6|204378.5|204228.5|204361|204211|31
1644588090000|2022-02-11 14:01:30|204374.7|204224.7|204371.4|204221.4|204394.3|204289.6|204339.6|204220.4|24
1644588100000|2022-02-11 14:01:40|204372.1|204222.1|204384.4|204234.4|204388|204238|204372.1|204222.1|27
1644588110000|2022-02-11 14:01:50|204383.3|204233.3|204380.1|204230.1|204384.1|204234.1|204376.9|204226.9|30
1644588120000|2022-02-11 14:02:00|204378.9|204228.9|204380.4|204230.4|204381.1|204231.1|204378.9|204228.9|16
1644588130000|2022-02-11 14:02:10|204380.5|204230.5|204381.9|204231.9|204384|204234|204379.9|204229.9|21
1644588140000|2022-02-11 14:02:20|204382|204232|204378.9|204228.9|204382|204232|204377.1|204227.1|27
1644588150000|2022-02-11 14:02:30|204377.3|204227.3|204378.1|204228.1|204381.2|204231.2|204377.3|204227.3|22
1644588160000|2022-02-11 14:02:40|204377.7|204227.7|204375.2|204225.2|204380.8|204230.8|204373.3|204223.3|24
1644588170000|2022-02-11 14:02:50|204376.1|204226.1|204380.2|204230.2|204381.8|204282.7|204327.1|204226.1|20
1644588180000|2022-02-11 14:03:00|204379.9|204229.9|204379.3|204229.3|204380.4|204230.4|204376.2|204226.2|17
1644588190000|2022-02-11 14:03:10|204373.4|204223.4|204377|204227|204378.8|204228.8|204373.4|204223.4|27
1644588200000|2022-02-11 14:03:20|204378.1|204228.1|204376.4|204226.4|204378.1|204228.1|204376.4|204226.4|9
1644588210000|2022-02-11 14:03:30|204376.2|204226.2|204376.7|204226.7|204376.7|204226.7|204374.5|204224.5|16
1644588220000|2022-02-11 14:03:40|204376.3|204226.3|204375.5|204225.5|204377.8|204227.8|204375.5|204225.5|18
1644588230000|2022-02-11 14:03:50|204375.4|204225.4|204374.2|204224.2|204376.1|204226.1|204373.3|204223.3|19
1644588240000|2022-02-11 14:04:00|204372.8|204222.8|204376|204226|204378.2|204228.2|204372.8|204222.8|21
1644588250000|2022-02-11 14:04:10|204375.9|204225.9|204380.5|204230.5|204381.7|204231.7|204375.7|204225.7|22
1644588260000|2022-02-11 14:04:20|204380.4|204230.4|204378.1|204228.1|204380.8|204230.8|204376.8|204226.8|20
1644588270000|2022-02-11 14:04:30|204378.2|204228.2|204313.4|204163.4|204378.2|204228.2|204308|204158|36
1644588280000|2022-02-11 14:04:40|204313.9|204163.9|204308.3|204158.3|204317.3|204167.3|204291.2|204141.2|37
1644588290000|2022-02-11 14:04:50|204303.3|204153.3|204317|204167|204322.7|204172.7|204302|204152|32
1644588300000|2022-02-11 14:05:00|204317.7|204167.7|204316.7|204166.7|204323.8|204173.8|204316.1|204166.1|33
1644588310000|2022-02-11 14:05:10|204318.9|204168.9|204301.1|204151.1|204320.1|204170.1|204301.1|204151.1|34
1644588320000|2022-02-11 14:05:20|204300.1|204150.1|204307.1|204157.1|204308.1|204158.1|204298|204148|32
1644588330000|2022-02-11 14:05:30|204307.7|204157.7|204326.4|204176.4|204332.1|204182.1|204304.7|204154.7|34
1644588340000|2022-02-11 14:05:40|204326.7|204176.7|204325.4|204175.4|204331.9|204181.9|204321.9|204171.9|32
1644588350000|2022-02-11 14:05:50|204325.5|204175.5|204308.2|204158.2|204326.2|204176.2|204303.1|204153.1|33
1644588360000|2022-02-11 14:06:00|204307.8|204157.8|204296|204146|204307.8|204157.8|204296|204146|24
1644588370000|2022-02-11 14:06:10|204297.2|204147.2|204296.7|204146.7|204299.1|204149.1|204296.3|204146.3|26
1644588380000|2022-02-11 14:06:20|204297.4|204147.4|204296.6|204146.6|204298.8|204148.8|204296.6|204146.6|18
1644588390000|2022-02-11 14:06:30|204295.3|204145.3|204325.4|204175.4|204326.4|204227.8|204273.3|204145.3|23
1644588400000|2022-02-11 14:06:40|204325.8|204175.8|204295.7|204145.7|204326.7|204204.2|204253.6|204145.7|24
1644588410000|2022-02-11 14:06:50|204296.4|204146.4|204296.6|204146.6|204297.7|204147.7|204296.1|204146.1|15
1644588420000|2022-02-11 14:07:00|204296|204146|204301.7|204151.7|204302.5|204152.5|204296|204146|17
1644588430000|2022-02-11 14:07:10|204301.4|204151.4|204300|204150|204302.2|204152.2|204298.1|204148.1|25
1644588440000|2022-02-11 14:07:20|204299.6|204149.6|204300|204150|204301.6|204151.6|204299.6|204149.6|19
1644588450000|2022-02-11 14:07:30|204299.7|204149.7|204317.2|204167.2|204317.2|204167.2|204299.7|204149.7|30
1644588460000|2022-02-11 14:07:40|204322.7|204172.7|204325.1|204175.1|204327.9|204177.9|204318.4|204168.4|24
1644588470000|2022-02-11 14:07:50|204326.3|204176.3|204373.3|204223.3|204374.8|204257|204307|204176.3|36
1644588480000|2022-02-11 14:08:00|204374.2|204224.2|204375.9|204225.9|204378.4|204276.2|204326.2|204223|34
1644588490000|2022-02-11 14:08:10|204376|204226|204375.6|204225.6|204377.1|204227.1|204375.2|204225.2|20
1644588500000|2022-02-11 14:08:20|204375.1|204225.1|204355.8|204205.8|204378.6|204228.6|204355.8|204205.8|32
1644588510000|2022-02-11 14:08:30|204360.2|204210.2|204367.1|204217.1|204376.2|204226.2|204360.2|204210.2|34
1644588520000|2022-02-11 14:08:40|204371|204221|204357.6|204207.6|204373.2|204223.2|204355.9|204205.9|35
1644588530000|2022-02-11 14:08:50|204356.4|204206.4|204362.6|204212.6|204365.3|204215.3|204356.4|204206.4|27
1644588540000|2022-02-11 14:09:00|204364.7|204214.7|204370.5|204220.5|204373.7|204223.7|204360.7|204210.7|34
1644588550000|2022-02-11 14:09:10|204371.6|204221.6|204376.9|204226.9|204379|204229|204363.3|204213.3|35
1644588560000|2022-02-11 14:09:20|204376.6|204226.6|204395.8|204245.8|204396.7|204246.7|204375.4|204225.4|32
1644588570000|2022-02-11 14:09:30|204409.6|204259.6|204400.6|204250.6|204410.8|204308.1|204358.1|204236|32
1644588580000|2022-02-11 14:09:40|204402.3|204252.3|204438.1|204288.1|204438.1|204288.1|204401.8|204251.8|28
1644588590000|2022-02-11 14:09:50|204436.5|204286.5|204450.5|204300.5|204454.6|204338.9|204388.9|204280.2|34
1644588600000|2022-02-11 14:10:00|204449.3|204299.3|204454.9|204304.9|204463.9|204313.9|204432.8|204282.8|38
1644588610000|2022-02-11 14:10:10|204455.1|204305.1|204451.2|204301.2|204457.4|204307.4|204450.4|204300.4|33
1644588620000|2022-02-11 14:10:20|204450.6|204300.6|204459|204309|204460.6|204310.6|204445.9|204295.9|33
1644588630000|2022-02-11 14:10:30|204459.7|204309.7|204447.6|204297.6|204462.9|204312.9|204445.4|204295.4|24
1644588640000|2022-02-11 14:10:40|204449.5|204299.5|204439.8|204289.8|204452.1|204340.3|204390.3|204284.4|32
1644588650000|2022-02-11 14:10:50|204439.1|204289.1|204427.3|204277.3|204444.3|204294.3|204420.7|204270.7|36
1644588660000|2022-02-11 14:11:00|204423.7|204273.7|204410.5|204260.5|204423.7|204329.1|204368.2|204255.9|31
1644588670000|2022-02-11 14:11:10|204409.7|204259.7|204414|204264|204414|204264|204409.7|204259.7|19
1644588680000|2022-02-11 14:11:20|204413.5|204263.5|204419.5|204269.5|204424.3|204274.3|204413.5|204263.5|28
1644588690000|2022-02-11 14:11:30|204419.6|204269.6|204412.5|204262.5|204421.9|204271.9|204406.8|204256.8|30
1644588700000|2022-02-11 14:11:40|204411|204261|204406.7|204256.7|204412.5|204262.5|204404.1|204254.1|28
1644588710000|2022-02-11 14:11:50|204406.3|204256.3|204366.7|204216.7|204406.3|204298.7|204348.7|204209.9|29
1644588720000|2022-02-11 14:12:00|204370.1|204220.1|204358|204208|204370.1|204220.1|204348.5|204198.5|29
1644588730000|2022-02-11 14:12:10|204357.9|204207.9|204325.8|204175.8|204357.9|204222.5|204272.5|204162.8|32
1644588740000|2022-02-11 14:12:20|204326.4|204176.4|204326.2|204176.2|204329.1|204179.1|204322.2|204172.2|29
1644588750000|2022-02-11 14:12:30|204326.4|204176.4|204325.7|204175.7|204328.2|204178.2|204323.9|204173.9|29
1644588760000|2022-02-11 14:12:40|204325.6|204175.6|204327.1|204177.1|204332|204233.3|204283.3|204175.6|22
1644588770000|2022-02-11 14:12:50|204329|204179|204385.6|204235.6|204386.2|204283.8|204312.7|204179|26
1644588780000|2022-02-11 14:13:00|204385.1|204235.1|204381|204231|204385.1|204282.7|204328|204227.4|17
1644588790000|2022-02-11 14:13:10|204380.2|204230.2|204382.6|204232.6|204383.2|204233.2|204380.2|204230.2|15
1644588800000|2022-02-11 14:13:20|204382.3|204232.3|204403.7|204253.7|204405.4|204304.5|204354.5|204228.5|21
1644588810000|2022-02-11 14:13:30|204401.7|204251.7|204379.1|204229.1|204402.2|204252.2|204367.2|204217.2|31
1644588820000|2022-02-11 14:13:40|204379|204229|204356.8|204206.8|204380.5|204273.7|204301.6|204203.3|31
1644588830000|2022-02-11 14:13:50|204356.6|204206.6|204351.5|204201.5|204356.6|204253|204302.8|204195.2|17
1644588840000|2022-02-11 14:14:00|204301.4|204251.4|204290.5|204240.5|204338|204251.4|204289.8|204188|19
1644588850000|2022-02-11 14:14:10|204289.3|204239.3|204294.8|204244.8|204294.8|204244.8|204289.3|204239.3|19
1644588860000|2022-02-11 14:14:20|204294.3|204244.3|204392|204242|204408.4|204258.4|204293.1|204235.6|32
1644588870000|2022-02-11 14:14:30|204390.3|204240.3|204401.7|204251.7|204401.7|204251.7|204390|204240|28
1644588880000|2022-02-11 14:14:40|204399.9|204249.9|204401.6|204251.6|204415.4|204265.4|204396.1|204246.1|31
1644588890000|2022-02-11 14:14:50|204402.4|204252.4|204449.4|204299.4|204456.5|204316.2|204362|204247.7|35
1644588900000|2022-02-11 14:15:00|204451.7|204301.7|204431.2|204281.2|204454.8|204304.8|204425.4|204275.4|34
1644588910000|2022-02-11 14:15:10|204429.7|204279.7|204451.7|204301.7|204466.5|204316.5|204420.4|204270.4|33
1644588920000|2022-02-11 14:15:20|204452.7|204302.7|204453.4|204303.4|204464.7|204359.5|204406.4|204302.7|27
1644588930000|2022-02-11 14:15:30|204452.2|204302.2|204465.3|204315.3|204466.2|204354.5|204402|204293.1|32
1644588940000|2022-02-11 14:15:40|204465|204315|204430.1|204280.1|204465|204315|204426.9|204276.9|35
1644588950000|2022-02-11 14:15:50|204427.3|204277.3|204426.3|204276.3|204427.9|204277.9|204425.2|204275.2|25
1644588960000|2022-02-11 14:16:00|204426|204276|204437.1|204287.1|204438.2|204288.2|204426|204276|22
1644588970000|2022-02-11 14:16:10|204438.2|204288.2|204438.1|204288.1|204439.1|204289.1|204435.9|204285.9|22
1644588980000|2022-02-11 14:16:20|204437.5|204287.5|204435.3|204285.3|204438.2|204288.2|204435.3|204285.3|16
1644588990000|2022-02-11 14:16:30|204435.8|204285.8|204439.2|204289.2|204439.4|204289.4|204434.8|204284.8|23
1644589000000|2022-02-11 14:16:40|204454.5|204304.5|204441|204291|204466.5|204363|204413|204291|23
1644589010000|2022-02-11 14:16:50|204438.4|204288.4|204440.2|204290.2|204440.4|204290.4|204433.2|204283.2|29
1644589020000|2022-02-11 14:17:00|204440.3|204290.3|204379.4|204229.4|204440.3|204290.3|204379.4|204229.4|24
1644589030000|2022-02-11 14:17:10|204382.4|204232.4|204413.2|204263.2|204413.9|204263.9|204379|204229|32
1644589040000|2022-02-11 14:17:20|204447.4|204297.4|204424.1|204274.1|204447.4|204324.7|204372.2|204274.1|32
1644589050000|2022-02-11 14:17:30|204425.2|204275.2|204374.8|204324.8|204425.4|204325.4|204374|204273.2|17
1644589060000|2022-02-11 14:17:40|204375.3|204325.3|204436.5|204286.5|204442.8|204325.3|204375.3|204285.4|28
1644589070000|2022-02-11 14:17:50|204439.3|204289.3|204501.4|204351.4|204532.1|204432|204439|204289|30
1644589080000|2022-02-11 14:18:00|204503|204353|204452.8|204302.8|204503|204353|204452.8|204302.8|33
1644589090000|2022-02-11 14:18:10|204452.5|204302.5|204441|204291|204458.2|204308.2|204441|204291|32
1644589100000|2022-02-11 14:18:20|204434.6|204284.6|204436.5|204286.5|204438|204288|204433.4|204283.4|21
1644589110000|2022-02-11 14:18:30|204436.6|204286.6|204428.4|204278.4|204436.6|204330.9|204376.4|204276|22
1644589120000|2022-02-11 14:18:40|204428.9|204278.9|204422.3|204272.3|204430.9|204280.9|204422.3|204272.3|22
1644589130000|2022-02-11 14:18:50|204409.6|204259.6|204367.5|204217.5|204409.6|204259.6|204367.5|204217.5|36
1644589140000|2022-02-11 14:19:00|204368.4|204218.4|204380.2|204230.2|204382.8|204278.6|204328.2|204216.8|31
1644589150000|2022-02-11 14:19:10|204379|204229|204377|204227|204385|204235|204370|204220|31
1644589160000|2022-02-11 14:19:20|204375.7|204225.7|204372.6|204222.6|204380|204230|204371.1|204221.1|24
1644589170000|2022-02-11 14:19:30|204323.1|204273.1|204378.5|204228.5|204380.8|204274|204322.5|204221.3|20
1644589180000|2022-02-11 14:19:40|204378.9|204228.9|204378.3|204228.3|204379.1|204229.1|204376|204226|15
1644589190000|2022-02-11 14:19:50|204378.1|204228.1|204380|204230|204380.2|204230.2|204377|204227|14
1644589200000|2022-02-11 14:20:00|204380.1|204230.1|204399.1|204249.1|204399.2|204249.2|204378.9|204228.9|27
1644589210000|2022-02-11 14:20:10|204411.7|204261.7|204416|204266|204417.9|204267.9|204385.5|204235.5|38
1644589220000|2022-02-11 14:20:20|204416.8|204266.8|204416.9|204266.9|204419.8|204269.8|204413.2|204263.2|34
1644589230000|2022-02-11 14:20:30|204416.1|204266.1|204443.2|204293.2|204443.2|204293.2|204415.2|204265.2|26
1644589240000|2022-02-11 14:20:40|204442.6|204292.6|204463.1|204313.1|204463.1|204313.1|204439.8|204289.8|25
1644589250000|2022-02-11 14:20:50|204460.6|204310.6|204431.9|204281.9|204465.5|204315.5|204431.9|204281.9|25
1644589260000|2022-02-11 14:21:00|204431.7|204281.7|204386.3|204236.3|204431.7|204281.7|204383.3|204233.3|33
1644589270000|2022-02-11 14:21:10|204386.1|204236.1|204386|204236|204386.1|204236.1|204371.4|204221.4|26
1644589280000|2022-02-11 14:21:20|204386.1|204236.1|204367|204217|204391.8|204241.8|204367|204217|33
1644589290000|2022-02-11 14:21:30|204366|204216|204363.8|204213.8|204375.4|204225.4|204363.8|204213.8|29
1644589300000|2022-02-11 14:21:40|204367|204217|204349.8|204199.8|204367|204217|204349.2|204199.2|25
1644589310000|2022-02-11 14:21:50|204351|204201|204353.8|204203.8|204354.3|204204.3|204348.8|204198.8|23
1644589320000|2022-02-11 14:22:00|204354.1|204204.1|204360.3|204210.3|204372.1|204222.1|204354.1|204204.1|31
1644589330000|2022-02-11 14:22:10|204359.5|204209.5|204365.6|204215.6|204365.6|204215.6|204323.4|204173.4|28
1644589340000|2022-02-11 14:22:20|204364.7|204214.7|204373.1|204223.1|204373.1|204223.1|204362.4|204212.4|32
1644589350000|2022-02-11 14:22:30|204376.9|204226.9|204361.6|204211.6|204376.9|204226.9|204353.6|204203.6|33
1644589360000|2022-02-11 14:22:40|204356|204206|204372.5|204222.5|204379.2|204229.2|204353.9|204203.9|37
1644589370000|2022-02-11 14:22:50|204376.4|204226.4|204358.3|204208.3|204376.4|204226.4|204349.8|204199.8|34
1644589380000|2022-02-11 14:23:00|204364.7|204214.7|204370|204220|204372.7|204222.7|204364.7|204214.7|25
1644589390000|2022-02-11 14:23:10|204369.3|204219.3|204369.3|204219.3|204390.2|204240.2|204368.4|204218.4|26
1644589400000|2022-02-11 14:23:20|204366.4|204216.4|204374.1|204224.1|204377.5|204227.5|204366.4|204216.4|27
1644589410000|2022-02-11 14:23:30|204374.6|204224.6|204374.2|204224.2|204374.6|204224.6|204371.5|204221.5|23
1644589420000|2022-02-11 14:23:40|204372.9|204222.9|204342.7|204192.7|204374.9|204224.9|204339.9|204189.9|23
1644589430000|2022-02-11 14:23:50|204343|204193|204347|204197|204347.5|204197.5|204343|204193|22
1644589440000|2022-02-11 14:24:00|204346.8|204196.8|204348.1|204198.1|204348.1|204198.1|204345.2|204195.2|22
1644589450000|2022-02-11 14:24:10|204348.2|204198.2|204353.6|204203.6|204354.9|204204.9|204346.1|204196.1|19
1644589460000|2022-02-11 14:24:20|204353.5|204203.5|204367.9|204217.9|204370.6|204220.6|204353.5|204203.5|26
1644589470000|2022-02-11 14:24:30|204365.1|204215.1|204359.2|204209.2|204365.1|204215.1|204356|204206|30
1644589480000|2022-02-11 14:24:40|204362|204212|204370.3|204220.3|204371.7|204221.7|204358.4|204208.4|31
1644589490000|2022-02-11 14:24:50|204371.7|204221.7|204371.2|204221.2|204374.4|204224.4|204368.8|204218.8|23
1644589500000|2022-02-11 14:25:00|204372.3|204222.3|204369.6|204219.6|204372.3|204222.3|204366.6|204216.6|38
1644589510000|2022-02-11 14:25:10|204370.6|204220.6|204363.8|204213.8|204371.1|204221.1|204362.8|204212.8|21
1644589520000|2022-02-11 14:25:20|204362.9|204212.9|204336.8|204186.8|204365.2|204215.2|204330.5|204180.5|23
1644589530000|2022-02-11 14:25:30|204332.9|204182.9|204326.9|204176.9|204336|204186|204311.7|204161.7|26
1644589540000|2022-02-11 14:25:40|204327|204177|204331.4|204181.4|204331.7|204181.7|204323.4|204173.4|23
1644589550000|2022-02-11 14:25:50|204330|204180|204266.4|204216.4|204330.4|204218.2|204253.8|204165.4|23
1644589560000|2022-02-11 14:26:00|204269.3|204219.3|204312.9|204162.9|204315.8|204219.3|204264.8|204158.1|31
1644589570000|2022-02-11 14:26:10|204246.4|204196.4|204284.7|204134.7|204291.8|204196.4|204246.4|204131.7|34
1644589580000|2022-02-11 14:26:20|204283.4|204133.4|204274.8|204124.8|204283.4|204133.4|204273.4|204123.4|33
1644589590000|2022-02-11 14:26:30|204272.8|204122.8|204274.3|204124.3|204276.2|204126.2|204272.8|204122.8|22
1644589600000|2022-02-11 14:26:40|204271.6|204121.6|204278.7|204128.7|204279.6|204129.6|204268|204118|32
1644589610000|2022-02-11 14:26:50|204277.9|204127.9|204279.5|204129.5|204279.9|204129.9|204277.2|204127.2|15
1644589620000|2022-02-11 14:27:00|204281.1|204131.1|204295.5|204145.5|204295.5|204145.5|204279.9|204129.9|29
1644589630000|2022-02-11 14:27:10|204296.1|204146.1|204315.3|204165.3|204316.2|204166.2|204289.9|204139.9|26
1644589640000|2022-02-11 14:27:20|204314.6|204164.6|204312.1|204162.1|204314.6|204164.6|204309.6|204159.6|26
1644589650000|2022-02-11 14:27:30|204311.9|204161.9|204288.7|204138.7|204312.1|204162.1|204288.7|204138.7|26
1644589660000|2022-02-11 14:27:40|204286.2|204136.2|204274.2|204124.2|204286.2|204179.9|204229.9|204124.2|32
1644589670000|2022-02-11 14:27:50|204274.1|204124.1|204284.1|204134.1|204288|204138|204274.1|204124.1|26
1644589680000|2022-02-11 14:28:00|204284.6|204134.6|204332.4|204182.4|204333.7|204183.7|204283.4|204133.4|29
1644589690000|2022-02-11 14:28:10|204332.8|204182.8|204332.7|204182.7|204334.8|204184.8|204331.2|204181.2|24
1644589700000|2022-02-11 14:28:20|204333.7|204183.7|204364.3|204214.3|204366.9|204216.9|204332|204182|23
1644589710000|2022-02-11 14:28:30|204364.5|204214.5|204365.8|204215.8|204367.9|204217.9|204351.1|204201.1|24
1644589720000|2022-02-11 14:28:40|204367.9|204217.9|204367.4|204217.4|204371.3|204221.3|204364.9|204214.9|28
1644589730000|2022-02-11 14:28:50|204366.9|204216.9|204372.9|204222.9|204376|204226|204365.3|204215.3|34
1644589740000|2022-02-11 14:29:00|204372.6|204222.6|204395.8|204245.8|204400.1|204250.1|204372.6|204222.6|35
1644589750000|2022-02-11 14:29:10|204394.9|204244.9|204407.7|204257.7|204412|204262|204391.9|204241.9|35
1644589760000|2022-02-11 14:29:20|204407.4|204257.4|204369.1|204219.1|204408.6|204258.6|204364.7|204214.7|36
1644589770000|2022-02-11 14:29:30|204367.9|204217.9|204370.8|204220.8|204372.4|204222.4|204367.3|204217.3|33
1644589780000|2022-02-11 14:29:40|204371.3|204221.3|204376.5|204226.5|204380|204230|204370.3|204220.3|26
1644589790000|2022-02-11 14:29:50|204376.7|204226.7|204376.3|204226.3|204379.8|204229.8|204375.2|204225.2|29
1644589800000|2022-02-11 14:30:00|204376|204226|204361.3|204211.3|204377.4|204227.4|204358.8|204208.8|35
1644589810000|2022-02-11 14:30:10|204361.2|204211.2|204340.7|204190.7|204362.8|204212.8|204335.6|204185.6|34
1644589820000|2022-02-11 14:30:20|204341.5|204191.5|204298.3|204148.3|204342.4|204219.4|204260.6|204147.6|34
1644589830000|2022-02-11 14:30:30|204298.1|204148.1|204300.8|204150.8|204300.8|204150.8|204282.7|204132.7|39
1644589840000|2022-02-11 14:30:40|204299.5|204149.5|204355.5|204205.5|204364.5|204214.5|204297.9|204147.9|37
1644589850000|2022-02-11 14:30:50|204354.8|204204.8|204359.2|204209.2|204360.4|204210.4|204350.4|204200.4|37
1644589860000|2022-02-11 14:31:00|204359.7|204209.7|204367.4|204217.4|204370.7|204220.7|204357.1|204207.1|37
1644589870000|2022-02-11 14:31:10|204370.4|204220.4|204419.4|204269.4|204420.3|204270.3|204364.6|204214.6|37
1644589880000|2022-02-11 14:31:20|204417.8|204267.8|204416.2|204266.2|204421.2|204271.2|204407.4|204257.4|36
1644589890000|2022-02-11 14:31:30|204418.1|204268.1|204425.1|204275.1|204450|204300|204417.2|204267.2|32
1644589900000|2022-02-11 14:31:40|204424.1|204274.1|204443.2|204293.2|204445.2|204295.2|204421.4|204271.4|32
1644589910000|2022-02-11 14:31:50|204444.7|204294.7|204445.3|204295.3|204456.9|204352.9|204401.1|204291.8|30
1644589920000|2022-02-11 14:32:00|204445.6|204295.6|204445.3|204295.3|204449.9|204299.9|204441.6|204291.6|29
1644589930000|2022-02-11 14:32:10|204443.6|204293.6|204446.3|204296.3|204451.4|204301.4|204443.6|204293.6|28
1644589940000|2022-02-11 14:32:20|204445.7|204295.7|204452.1|204302.1|204457.8|204307.8|204440.2|204290.2|34
1644589950000|2022-02-11 14:32:30|204444.3|204294.3|204443.3|204293.3|204448.8|204298.8|204441.1|204291.1|28
1644589960000|2022-02-11 14:32:40|204441.6|204291.6|204450.4|204300.4|204450.4|204300.4|204440.8|204290.8|29
1644589970000|2022-02-11 14:32:50|204450.6|204300.6|204444.3|204294.3|204450.6|204350.6|204395.3|204292.8|28
1644589980000|2022-02-11 14:33:00|204444.1|204294.1|204430.3|204280.3|204445|204295|204427.7|204277.7|30
1644589990000|2022-02-11 14:33:10|204428.8|204278.8|204427|204277|204435.2|204285.2|204422.3|204272.3|33
1644590000000|2022-02-11 14:33:20|204425.2|204275.2|204427|204277|204428.7|204278.7|204421.5|204271.5|26
1644590010000|2022-02-11 14:33:30|204424.4|204274.4|204423.1|204273.1|204424.7|204274.7|204421.5|204271.5|15
1644590020000|2022-02-11 14:33:40|204424.1|204274.1|204427.2|204277.2|204429|204279|204424.1|204274.1|22
1644590030000|2022-02-11 14:33:50|204427.3|204277.3|204430.7|204280.7|204437.6|204287.6|204427.3|204277.3|28
1644590040000|2022-02-11 14:34:00|204430.4|204280.4|204437.8|204287.8|204440.5|204290.5|204430.2|204280.2|31
1644590050000|2022-02-11 14:34:10|204438.5|204288.5|204427.3|204277.3|204441.3|204291.3|204427.3|204277.3|27
1644590060000|2022-02-11 14:34:20|204426.8|204276.8|204437.8|204287.8|204437.9|204330.7|204377.8|204275.4|32
1644590070000|2022-02-11 14:34:30|204437.5|204287.5|204435|204285|204438|204288|204434.8|204284.8|20
1644590080000|2022-02-11 14:34:40|204434.8|204284.8|204552.2|204402.2|204556.4|204406.4|204434.8|204284.8|36
1644590090000|2022-02-11 14:34:50|204553.7|204403.7|204593.8|204443.8|204596.9|204452|204502|204396.1|33
1644590100000|2022-02-11 14:35:00|204594.9|204444.9|204616.5|204466.5|204635|204485|204594.9|204444.9|34
1644590110000|2022-02-11 14:35:10|204617.2|204467.2|204558.5|204408.5|204618.2|204468.2|204552.1|204402.1|32
1644590120000|2022-02-11 14:35:20|204559.4|204409.4|204593.4|204443.4|204594.2|204444.2|204558.8|204408.8|37
1644590130000|2022-02-11 14:35:30|204591.5|204441.5|204606.3|204456.3|204611.8|204461.8|204590.7|204440.7|25
1644590140000|2022-02-11 14:35:40|204609.3|204459.3|204593.5|204443.5|204609.3|204459.3|204590.3|204440.3|35
1644590150000|2022-02-11 14:35:50|204594.5|204444.5|204599|204449|204607.6|204457.6|204590.8|204440.8|30
1644590160000|2022-02-11 14:36:00|204599.7|204449.7|204601.4|204451.4|204603.6|204453.6|204599.6|204449.6|29
1644590170000|2022-02-11 14:36:10|204601|204451|204600.6|204450.6|204601.9|204451.9|204599.5|204449.5|25
1644590180000|2022-02-11 14:36:20|204600.9|204450.9|204605.3|204455.3|204607.7|204457.7|204591.2|204441.2|30
1644590190000|2022-02-11 14:36:30|204605|204455|204599.6|204449.6|204606.8|204456.8|204594.6|204444.6|30
1644590200000|2022-02-11 14:36:40|204599.4|204449.4|204592.7|204442.7|204600.4|204450.4|204589.4|204439.4|25
1644590210000|2022-02-11 14:36:50|204590.6|204440.6|204553.5|204403.5|204593.2|204443.2|204549.6|204399.6|30
1644590220000|2022-02-11 14:37:00|204550|204400|204534.9|204384.9|204550|204400|204525.4|204375.4|38
1644590230000|2022-02-11 14:37:10|204535|204385|204507.5|204357.5|204538.6|204388.6|204503.2|204353.2|38
1644590240000|2022-02-11 14:37:20|204507.6|204357.6|204488.1|204338.1|204513.4|204363.4|204487.6|204337.6|31
1644590250000|2022-02-11 14:37:30|204487.1|204337.1|204507.9|204357.9|204507.9|204376.6|204420.7|204322.9|22
1644590260000|2022-02-11 14:37:40|204507.2|204357.2|204517|204367|204517|204367|204503.6|204353.6|35
1644590270000|2022-02-11 14:37:50|204516.5|204366.5|204501.6|204351.6|204516.5|204366.5|204495.2|204345.2|31
1644590280000|2022-02-11 14:38:00|204504.5|204354.5|204506.3|204356.3|204510.8|204360.8|204502|204352|28
1644590290000|2022-02-11 14:38:10|204505.1|204355.1|204508.3|204358.3|204509.9|204359.9|204505.1|204355.1|31
1644590300000|2022-02-11 14:38:20|204507.2|204357.2|204511|204361|204522.5|204372.5|204506.7|204356.7|22
1644590310000|2022-02-11 14:38:30|204511.3|204361.3|204512.3|204362.3|204513|204363|204509.6|204359.6|25
1644590320000|2022-02-11 14:38:40|204511.8|204361.8|204514.2|204364.2|204517.4|204367.4|204511|204361|28
1644590330000|2022-02-11 14:38:50|204505.4|204355.4|204530.3|204380.3|204530.3|204409.1|204459.1|204355.4|27
1644590340000|2022-02-11 14:39:00|204540.4|204390.4|204545.6|204395.6|204547.2|204397.2|204533.9|204383.9|32
1644590350000|2022-02-11 14:39:10|204544|204394|204563.5|204413.5|204568.2|204418.2|204538.2|204388.2|33
1644590360000|2022-02-11 14:39:20|204563.1|204413.1|204561.9|204411.9|204563.8|204413.8|204557.1|204407.1|29
1644590370000|2022-02-11 14:39:30|204561|204411|204557.2|204407.2|204562.1|204412.1|204550.3|204400.3|26
1644590380000|2022-02-11 14:39:40|204555.6|204405.6|204554.9|204404.9|204556.3|204406.3|204551.9|204401.9|26
1644590390000|2022-02-11 14:39:50|204555.3|204405.3|204551.9|204401.9|204555.3|204405.3|204551.4|204401.4|13
1644590400000|2022-02-11 14:40:00|204551.1|204401.1|204557|204407|204561|204411|204550.8|204400.8|33
1644590410000|2022-02-11 14:40:10|204556.1|204406.1|204547.4|204397.4|204556.6|204406.6|204547.4|204397.4|31
1644590420000|2022-02-11 14:40:20|204547.9|204397.9|204547|204397|204550.3|204400.3|204543|204393|35
1644590430000|2022-02-11 14:40:30|204547.2|204397.2|204515.7|204365.7|204548|204398|204509.9|204359.9|34
1644590440000|2022-02-11 14:40:40|204515.6|204365.6|204510.4|204360.4|204517.3|204367.3|204499.1|204349.1|33
1644590450000|2022-02-11 14:40:50|204510.9|204360.9|204504.5|204354.5|204511.5|204361.5|204496.4|204346.4|34
1644590460000|2022-02-11 14:41:00|204506.3|204356.3|204508.6|204358.6|204512.6|204383.2|204430.6|204330.4|31
1644590470000|2022-02-11 14:41:10|204509.2|204359.2|204498.4|204348.4|204513.3|204363.3|204498.2|204348.2|37
1644590480000|2022-02-11 14:41:20|204496.3|204346.3|204441.8|204391.8|204503.6|204391.8|204441.6|204341.3|30
1644590490000|2022-02-11 14:41:30|204492.3|204342.3|204503.3|204353.3|204503.3|204353.3|204491.4|204341.4|30
1644590500000|2022-02-11 14:41:40|204503.8|204353.8|204530.5|204380.5|204531.9|204381.9|204500.1|204350.1|31
1644590510000|2022-02-11 14:41:50|204530.8|204380.8|204530.6|204380.6|204534.7|204384.7|204527.6|204377.6|35
1644590520000|2022-02-11 14:42:00|204528.6|204378.6|204513|204363|204531.6|204381.6|204506.6|204356.6|34
1644590530000|2022-02-11 14:42:10|204512.2|204362.2|204508.1|204358.1|204520.7|204370.7|204507.2|204357.2|25
1644590540000|2022-02-11 14:42:20|204508.7|204358.7|204511.7|204361.7|204516.8|204414.7|204461.6|204357.7|30
1644590550000|2022-02-11 14:42:30|204509.6|204359.6|204508.6|204358.6|204511.8|204361.8|204505.4|204355.4|30
1644590560000|2022-02-11 14:42:40|204506.5|204356.5|204499.2|204349.2|204507.6|204401.5|204447.2|204348.7|30
1644590570000|2022-02-11 14:42:50|204499.6|204349.6|204480.3|204330.3|204499.6|204373.5|204423.5|204325.3|26
1644590580000|2022-02-11 14:43:00|204480.4|204330.4|204481.5|204331.5|204482.6|204332.6|204472.9|204322.9|29
1644590590000|2022-02-11 14:43:10|204480.6|204330.6|204426.2|204376.2|204504.6|204405.2|204425.8|204330.4|28
1644590600000|2022-02-11 14:43:20|204427.9|204377.9|204423.5|204373.5|204478|204379.2|204422.6|204328|34
1644590610000|2022-02-11 14:43:30|204423.3|204373.3|204439.4|204289.4|204442.8|204375.4|204422|204273.7|33
1644590620000|2022-02-11 14:43:40|204444.1|204294.1|204443|204293|204456.3|204306.3|204440.5|204290.5|30
1644590630000|2022-02-11 14:43:50|204431|204281|204423.4|204273.4|204431|204281|204423.4|204273.4|27
1644590640000|2022-02-11 14:44:00|204424.1|204274.1|204413.9|204263.9|204424.1|204312.5|204362.5|204262.5|29
1644590650000|2022-02-11 14:44:10|204414.1|204264.1|204365|204315|204414.1|204316.3|204353.6|204251|36
1644590660000|2022-02-11 14:44:20|204364.6|204314.6|204379.4|204229.4|204402.4|204314.6|204333.5|204229.4|38
1644590670000|2022-02-11 14:44:30|204377.8|204227.8|204382.5|204232.5|204383.7|204233.7|204372.7|204222.7|36
1644590680000|2022-02-11 14:44:40|204380.9|204230.9|204374.7|204224.7|204387.3|204237.3|204374.7|204224.7|34
1644590690000|2022-02-11 14:44:50|204375.4|204225.4|204375|204225|204380.4|204230.4|204374.4|204224.4|25
1644590700000|2022-02-11 14:45:00|204367.6|204217.6|204283.3|204133.3|204367.6|204267|204280.1|204130.1|37
1644590710000|2022-02-11 14:45:10|204281.4|204131.4|204215.1|204165.1|204284.8|204169.5|204200|204099.5|39
1644590720000|2022-02-11 14:45:20|204215.2|204165.2|204285.3|204135.3|204295.5|204165.3|204215.2|204114.8|36
1644590730000|2022-02-11 14:45:30|204268.6|204118.6|204289.8|204139.8|204290.2|204174.9|204205|204105.6|33
1644590740000|2022-02-11 14:45:40|204294.3|204144.3|204261.9|204111.9|204294.5|204144.5|204258.5|204108.5|36
1644590750000|2022-02-11 14:45:50|204263.5|204113.5|204260.3|204110.3|204263.7|204113.7|204256.4|204106.4|23
1644590760000|2022-02-11 14:46:00|204259.8|204109.8|204262.5|204112.5|204264.5|204114.5|204254.4|204104.4|28
1644590770000|2022-02-11 14:46:10|204260.7|204110.7|204252.4|204102.4|204262.1|204112.1|204242.5|204092.5|33
1644590780000|2022-02-11 14:46:20|204252|204102|204240.6|204090.6|204295.8|204145.8|204239.5|204089.5|30
1644590790000|2022-02-11 14:46:30|204239.1|204089.1|204180.6|204030.6|204240.9|204090.9|204129.7|204027.3|34
1644590800000|2022-02-11 14:46:40|204181.4|204031.4|204164.8|204014.8|204182.6|204032.6|204162.9|204012.9|35
1644590810000|2022-02-11 14:46:50|204164.6|204014.6|204118|203968|204164.7|204014.7|204113.9|203963.9|37
1644590820000|2022-02-11 14:47:00|204120.9|203970.9|204127|203977|204128.5|203978.5|204116.4|203966.4|35
1644590830000|2022-02-11 14:47:10|204128.5|203978.5|204213.6|204063.6|204216.3|204066.3|204128.5|203978.5|39
1644590840000|2022-02-11 14:47:20|204209|204059|204209.1|204059.1|204210.8|204060.8|204194.5|204044.5|29
1644590850000|2022-02-11 14:47:30|204209.8|204059.8|204205|204055|204209.9|204059.9|204195.2|204045.2|33
1644590860000|2022-02-11 14:47:40|204204|204054|204198.4|204048.4|204204.3|204054.3|204196.2|204046.2|33
1644590870000|2022-02-11 14:47:50|204199.6|204049.6|204274.8|204124.8|204277.5|204127.5|204199.5|204049.5|38
1644590880000|2022-02-11 14:48:00|204275.5|204125.5|204270.6|204120.6|204277|204127|204237.3|204087.3|29
1644590890000|2022-02-11 14:48:10|204266.4|204116.4|204278.9|204128.9|204282.1|204132.1|204256.5|204106.5|35
1644590900000|2022-02-11 14:48:20|204278.6|204128.6|204290.2|204140.2|204293.8|204143.8|204278.2|204128.2|34
1644590910000|2022-02-11 14:48:30|204290.7|204140.7|204283.6|204133.6|204293.2|204143.2|204272.9|204122.9|35
1644590920000|2022-02-11 14:48:40|204287.1|204137.1|204294.1|204144.1|204294.1|204144.1|204285.8|204135.8|26
1644590930000|2022-02-11 14:48:50|204284.1|204134.1|204332.7|204182.7|204332.7|204182.7|204262.7|204112.7|34
1644590940000|2022-02-11 14:49:00|204334.7|204184.7|204327.8|204177.8|204335.9|204185.9|204311|204161|33
1644590950000|2022-02-11 14:49:10|204325.6|204175.6|204324.2|204174.2|204328.8|204178.8|204323.7|204173.7|25
1644590960000|2022-02-11 14:49:20|204324.9|204174.9|204296.2|204146.2|204324.9|204174.9|204295.6|204145.6|33
1644590970000|2022-02-11 14:49:30|204295.8|204145.8|204341.5|204191.5|204341.5|204191.5|204295.3|204145.3|29
1644590980000|2022-02-11 14:49:40|204339.1|204189.1|204340.9|204190.9|204344.6|204194.6|204338.5|204188.5|21
1644590990000|2022-02-11 14:49:50|204340.7|204190.7|204345.9|204195.9|204346.3|204196.3|204329.5|204179.5|27
1644591000000|2022-02-11 14:50:00|204346.1|204196.1|204345.4|204195.4|204349.3|204199.3|204305.1|204155.1|32
1644591010000|2022-02-11 14:50:10|204343.6|204193.6|204349.8|204199.8|204352.7|204202.7|204337.7|204187.7|31
1644591020000|2022-02-11 14:50:20|204353.2|204203.2|204378.8|204228.8|204383.1|204277.5|204325.3|204201.3|34
1644591030000|2022-02-11 14:50:30|204378.2|204228.2|204382.9|204232.9|204385.6|204235.6|204376.9|204226.9|26
1644591040000|2022-02-11 14:50:40|204382.8|204232.8|204383.9|204233.9|204386.8|204236.8|204376.9|204226.9|31
1644591050000|2022-02-11 14:50:50|204383.7|204233.7|204403.7|204253.7|204404.7|204254.7|204380.3|204230.3|34
1644591060000|2022-02-11 14:51:00|204401.1|204251.1|204420.6|204270.6|204432.6|204330.9|204380.9|204251.1|33
1644591070000|2022-02-11 14:51:10|204421.3|204271.3|204501.8|204351.8|204503.9|204353.9|204420.1|204270.1|36
1644591080000|2022-02-11 14:51:20|204499.7|204349.7|204504.3|204354.3|204508.7|204358.7|204499.7|204349.7|32
1644591090000|2022-02-11 14:51:30|204503|204353|204451.8|204301.8|204505.6|204366.8|204416.8|204301.8|38
1644591100000|2022-02-11 14:51:40|204449.9|204299.9|204455.1|204305.1|204468.9|204318.9|204448.7|204298.7|37
1644591110000|2022-02-11 14:51:50|204456.9|204306.9|204471.9|204321.9|204479.6|204329.6|204456.9|204306.9|33
1644591120000|2022-02-11 14:52:00|204475.1|204325.1|204457.4|204307.4|204477.4|204327.4|204443.8|204293.8|36
1644591130000|2022-02-11 14:52:10|204454.8|204304.8|204444.1|204294.1|204457.2|204307.2|204439.4|204289.4|40
1644591140000|2022-02-11 14:52:20|204441|204291|204425.6|204275.6|204441.8|204291.8|204424.3|204274.3|36
1644591150000|2022-02-11 14:52:30|204426.5|204276.5|204433.2|204283.2|204441.5|204291.5|204425.6|204275.6|29
1644591160000|2022-02-11 14:52:40|204432.1|204282.1|204431.3|204281.3|204469.6|204319.6|204431.3|204281.3|31
1644591170000|2022-02-11 14:52:50|204428.6|204278.6|204495.7|204345.7|204507|204404.1|204417.7|204267.7|35
1644591180000|2022-02-11 14:53:00|204495.3|204345.3|204494.5|204344.5|204497.6|204347.6|204491|204341|34
1644591190000|2022-02-11 14:53:10|204494.4|204344.4|204455.3|204305.3|204494.4|204344.4|204454.2|204304.2|37
1644591200000|2022-02-11 14:53:20|204458.1|204308.1|204455.2|204305.2|204459.4|204309.4|204452.5|204302.5|35
1644591210000|2022-02-11 14:53:30|204458|204308|204454|204304|204459.5|204309.5|204453.5|204303.5|29
1644591220000|2022-02-11 14:53:40|204453.3|204303.3|204456.7|204306.7|204456.7|204306.7|204451.6|204301.6|34
1644591230000|2022-02-11 14:53:50|204456|204306|204464|204314|204478.5|204379.2|204428.8|204305.3|34
1644591240000|2022-02-11 14:54:00|204466.4|204316.4|204464.2|204314.2|204473|204323|204464|204314|36
1644591250000|2022-02-11 14:54:10|204464.8|204314.8|204447.4|204297.4|204464.9|204314.9|204444.9|204294.9|32
1644591260000|2022-02-11 14:54:20|204448.6|204298.6|204415.9|204265.9|204452.5|204338.1|204388.1|204265.9|28
1644591270000|2022-02-11 14:54:30|204411.2|204261.2|204412.6|204262.6|204415.6|204265.6|204409.5|204259.5|27
1644591280000|2022-02-11 14:54:40|204412.2|204262.2|204410.8|204260.8|204415.5|204265.5|204409.1|204259.1|27
1644591290000|2022-02-11 14:54:50|204411.7|204261.7|204428.7|204278.7|204430|204333.3|204383.3|204260.7|32
1644591300000|2022-02-11 14:55:00|204426.1|204276.1|204409.4|204259.4|204426.1|204276.1|204409.4|204259.4|33
1644591310000|2022-02-11 14:55:10|204409.6|204259.6|204323.6|204173.6|204409.6|204259.6|204319.7|204169.7|35
1644591320000|2022-02-11 14:55:20|204324.1|204174.1|204326.7|204176.7|204327|204177|204322.3|204172.3|26
1644591330000|2022-02-11 14:55:30|204329.2|204179.2|204324.4|204174.4|204329.2|204179.2|204324.4|204174.4|29
1644591340000|2022-02-11 14:55:40|204319.9|204169.9|204291.5|204141.5|204323.1|204216.2|204266.2|204132.4|32
1644591350000|2022-02-11 14:55:50|204290.6|204140.6|204289.7|204139.7|204291.9|204141.9|204287.5|204137.5|31
1644591360000|2022-02-11 14:56:00|204289.1|204139.1|204334.9|204184.9|204336.7|204186.7|204285.6|204135.6|33
1644591370000|2022-02-11 14:56:10|204335.4|204185.4|204338.3|204188.3|204339.2|204189.2|204330.1|204180.1|36
1644591380000|2022-02-11 14:56:20|204338.1|204188.1|204362.1|204212.1|204362.2|204259.2|204309.2|204184.2|33
1644591390000|2022-02-11 14:56:30|204361.7|204211.7|204391.3|204241.3|204392.7|204242.7|204358.8|204208.8|36
1644591400000|2022-02-11 14:56:40|204390.8|204240.8|204396.1|204246.1|204398.1|204248.1|204389.4|204239.4|38
1644591410000|2022-02-11 14:56:50|204396.3|204246.3|204430.1|204280.1|204430.1|204280.1|204396.2|204246.2|35
1644591420000|2022-02-11 14:57:00|204426.5|204276.5|204376.9|204226.9|204426.5|204276.5|204376.9|204226.9|35
1644591430000|2022-02-11 14:57:10|204376.5|204226.5|204375|204225|204376.5|204226.5|204362.1|204212.1|35
1644591440000|2022-02-11 14:57:20|204374.4|204224.4|204372.7|204222.7|204374.7|204224.7|204370|204220|31
1644591450000|2022-02-11 14:57:30|204372.6|204222.6|204372.1|204222.1|204374.3|204224.3|204370.8|204220.8|31
1644591460000|2022-02-11 14:57:40|204372.7|204222.7|204373.9|204223.9|204375.5|204225.5|204372.7|204222.7|24
1644591470000|2022-02-11 14:57:50|204374.5|204224.5|204400.1|204250.1|204400.1|204299|204340.2|204224.5|30
1644591480000|2022-02-11 14:58:00|204397.9|204247.9|204369.4|204219.4|204427.2|204298.1|204348.1|204219.4|39
1644591490000|2022-02-11 14:58:10|204369.2|204219.2|204368.2|204218.2|204370.3|204220.3|204366.6|204216.6|26
1644591500000|2022-02-11 14:58:20|204367.3|204217.3|204369.5|204219.5|204374.6|204224.6|204364|204214|31
1644591510000|2022-02-11 14:58:30|204370.6|204220.6|204416.2|204266.2|204417.2|204267.2|204366.8|204216.8|31
1644591520000|2022-02-11 14:58:40|204415.7|204265.7|204408.5|204258.5|204416.4|204266.4|204406|204256|34
1644591530000|2022-02-11 14:58:50|204409.9|204259.9|204414.7|204264.7|204415.9|204265.9|204409.6|204259.6|31
1644591540000|2022-02-11 14:59:00|204416.8|204266.8|204385.3|204235.3|204416.8|204266.8|204384.9|204234.9|36
1644591550000|2022-02-11 14:59:10|204384.9|204234.9|204379.5|204229.5|204388.3|204238.3|204379.5|204229.5|36
1644591560000|2022-02-11 14:59:20|204381.8|204231.8|204379.8|204229.8|204384.6|204234.6|204375.5|204225.5|33
1644591570000|2022-02-11 14:59:30|204380.9|204230.9|204373.9|204223.9|204381.1|204231.1|204370.5|204220.5|29
1644591580000|2022-02-11 14:59:40|204372.1|204222.1|204387.6|204237.6|204393.7|204243.7|204371.2|204221.2|34
1644591590000|2022-02-11 14:59:50|204382.5|204232.5|204392.7|204242.7|204394.5|204244.5|204375.5|204225.5|38
1644591600000|2022-02-11 15:00:00|204392.1|204242.1|204365.1|204215.1|204404.5|204254.5|204348|204198|38
1644591610000|2022-02-11 15:00:10|204363.7|204213.7|204276.5|204126.5|204373.6|204223.6|204243.2|204093.2|39
1644591620000|2022-02-11 15:00:20|204271.3|204121.3|204367|204217|204373.7|204223.7|204265.4|204115.4|40
1644591630000|2022-02-11 15:00:30|204362.6|204212.6|204402.6|204252.6|204405.2|204255.2|204357.9|204207.9|39
1644591640000|2022-02-11 15:00:40|204401.3|204251.3|204356.7|204206.7|204405.8|204255.8|204338.4|204188.4|40
1644591650000|2022-02-11 15:00:50|204355.9|204205.9|204376.7|204226.7|204377.2|204227.2|204340.3|204190.3|37
1644591660000|2022-02-11 15:01:00|204358.1|204208.1|204327.7|204177.7|204358.1|204208.1|204305.4|204155.4|38
1644591670000|2022-02-11 15:01:10|204328.8|204178.8|204335.9|204185.9|204343.8|204193.8|204324.8|204174.8|40
1644591680000|2022-02-11 15:01:20|204337.2|204187.2|204373.4|204223.4|204373.4|204223.4|204329.9|204179.9|39
1644591690000|2022-02-11 15:01:30|204373.2|204223.2|204409.3|204259.3|204415.4|204265.4|204373.2|204223.2|36
1644591700000|2022-02-11 15:01:40|204413.4|204263.4|204414.1|204264.1|204427.8|204277.8|204412.6|204262.6|36
1644591710000|2022-02-11 15:01:50|204413.8|204263.8|204429.4|204279.4|204445.9|204295.9|204413.1|204263.1|36
1644591720000|2022-02-11 15:02:00|204427.9|204277.9|204416.5|204266.5|204427.9|204277.9|204416.5|204266.5|38
1644591730000|2022-02-11 15:02:10|204414.7|204264.7|204421.2|204271.2|204424.2|204274.2|204414.7|204264.7|34
1644591740000|2022-02-11 15:02:20|204419.3|204269.3|204418.2|204268.2|204427.5|204277.5|204415.9|204265.9|33
1644591750000|2022-02-11 15:02:30|204418.5|204268.5|204419.6|204269.6|204422.8|204272.8|204417.6|204267.6|32
1644591760000|2022-02-11 15:02:40|204419.7|204269.7|204439.1|204289.1|204452|204339|204389|204268.4|30
1644591770000|2022-02-11 15:02:50|204437.6|204287.6|204463|204313|204487.3|204337.3|204437.6|204287.6|34
1644591780000|2022-02-11 15:03:00|204465.6|204315.6|204420.1|204270.1|204465.6|204315.6|204417.1|204267.1|38
1644591790000|2022-02-11 15:03:10|204420.4|204270.4|204437.3|204287.3|204437.8|204287.8|204410.9|204260.9|38
1644591800000|2022-02-11 15:03:20|204426.2|204276.2|204415.8|204265.8|204426.2|204276.2|204405.6|204255.6|38
1644591810000|2022-02-11 15:03:30|204418.2|204268.2|204356|204206|204420.9|204270.9|204354.5|204204.5|36
1644591820000|2022-02-11 15:03:40|204354.5|204204.5|204309.4|204159.4|204356.2|204206.2|204306.2|204156.2|36
1644591830000|2022-02-11 15:03:50|204308.7|204158.7|204377.8|204227.8|204377.8|204267.2|204308.7|204158.7|37
1644591840000|2022-02-11 15:04:00|204377|204227|204371.7|204221.7|204382|204232|204367.7|204217.7|36
1644591850000|2022-02-11 15:04:10|204371|204221|204391.8|204241.8|204392.1|204242.1|204371|204221|35
1644591860000|2022-02-11 15:04:20|204390.8|204240.8|204388.9|204238.9|204400.4|204300.4|204339.1|204235.6|36
1644591870000|2022-02-11 15:04:30|204390.6|204240.6|204374.2|204224.2|204390.6|204240.6|204372.8|204222.8|33
1644591880000|2022-02-11 15:04:40|204311.1|204261.1|204322.9|204172.9|204357.3|204261.1|204311.1|204168.1|33
1644591890000|2022-02-11 15:04:50|204323.1|204173.1|204322.7|204172.7|204345.6|204233.5|204271.7|204156.2|36
1644591900000|2022-02-11 15:05:00|204275.1|204225.1|204359.3|204209.3|204359.8|204225.1|204273.4|204157.2|40
1644591910000|2022-02-11 15:05:10|204359.1|204209.1|204355.4|204205.4|204359.1|204209.1|204342.3|204192.3|30
1644591920000|2022-02-11 15:05:20|204357.2|204207.2|204406.9|204256.9|204410.5|204310.2|204353.2|204203.2|38
1644591930000|2022-02-11 15:05:30|204406.6|204256.6|204402.8|204252.8|204409.8|204304.7|204354.7|204240|38
1644591940000|2022-02-11 15:05:40|204400.9|204250.9|204391.7|204241.7|204405.5|204292.5|204341.9|204240.6|34
1644591950000|2022-02-11 15:05:50|204391.6|204241.6|204318.8|204268.8|204395.3|204269.6|204317.3|204220.8|22
1644591960000|2022-02-11 15:06:00|204320.1|204270.1|204314.6|204164.6|204347.2|204271.4|204250.2|204150.7|37
1644591970000|2022-02-11 15:06:10|204321.9|204171.9|204254.1|204204.1|204321.9|204210.7|204249.9|204153.3|33
1644591980000|2022-02-11 15:06:20|204256.1|204206.1|204256.3|204206.3|204310.9|204207.8|204250.7|204153.1|36
1644591990000|2022-02-11 15:06:30|204252.4|204202.4|204321|204171|204321.2|204202.6|204231.3|204153.3|37
1644592000000|2022-02-11 15:06:40|204321.6|204171.6|204326|204176|204329.9|204224.6|204272.4|204170.6|36
1644592010000|2022-02-11 15:06:50|204322.9|204172.9|204353.8|204203.8|204355.9|204205.9|204321.8|204171.8|31
1644592020000|2022-02-11 15:07:00|204354.4|204204.4|204325.9|204175.9|204354.4|204204.4|204325.9|204175.9|32
1644592030000|2022-02-11 15:07:10|204330.6|204180.6|204324.2|204174.2|204334|204184|204323.8|204173.8|35
1644592040000|2022-02-11 15:07:20|204325.9|204175.9|204203.5|204153.5|204327.2|204177.2|204199.9|204136.3|34
1644592050000|2022-02-11 15:07:30|204201.6|204151.6|204277.5|204127.5|204282.3|204154|204194.5|204091.2|37
1644592060000|2022-02-11 15:07:40|204277.3|204127.3|204271.7|204121.7|204280.6|204130.6|204254.5|204104.5|39
1644592070000|2022-02-11 15:07:50|204271.3|204121.3|204239.9|204089.9|204271.4|204121.4|204239.9|204089.9|36
1644592080000|2022-02-11 15:08:00|204240|204090|204268|204118|204268|204118|204240|204090|33
1644592090000|2022-02-11 15:08:10|204267.3|204117.3|204255.2|204105.2|204271.6|204121.6|204255.2|204105.2|23
1644592100000|2022-02-11 15:08:20|204254.9|204104.9|204282.1|204132.1|204282.1|204132.1|204243.2|204093.2|35
1644592110000|2022-02-11 15:08:30|204280.9|204130.9|204362.6|204212.6|204368.8|204218.8|204279.3|204129.3|37
1644592120000|2022-02-11 15:08:40|204359.7|204209.7|204334.6|204184.6|204362.6|204212.6|204327.2|204177.2|35
1644592130000|2022-02-11 15:08:50|204329.1|204179.1|204341.8|204191.8|204344.6|204194.6|204326.1|204176.1|35
1644592140000|2022-02-11 15:09:00|204342.3|204192.3|204330.9|204180.9|204342.3|204192.3|204303.7|204153.7|39
1644592150000|2022-02-11 15:09:10|204334.9|204184.9|204328.7|204178.7|204334.9|204184.9|204308.4|204158.4|35
1644592160000|2022-02-11 15:09:20|204330.7|204180.7|204330.2|204180.2|204334.7|204184.7|204313.2|204163.2|39
1644592170000|2022-02-11 15:09:30|204327.7|204177.7|204368.4|204218.4|204368.4|204218.4|204326.7|204176.7|34
1644592180000|2022-02-11 15:09:40|204378.9|204228.9|204364.6|204214.6|204378.9|204228.9|204352.2|204202.2|34
1644592190000|2022-02-11 15:09:50|204365.7|204215.7|204362.1|204212.1|204366.5|204216.5|204358.5|204208.5|33
1644592200000|2022-02-11 15:10:00|204362.5|204212.5|204365.3|204215.3|204368.2|204266|204300.7|204202.4|34
1644592210000|2022-02-11 15:10:10|204363.7|204213.7|204404.1|204254.1|204409.2|204259.2|204363.2|204213.2|32
1644592220000|2022-02-11 15:10:20|204398.7|204248.7|204345.6|204295.6|204415.8|204295.6|204345.2|204236.3|37
1644592230000|2022-02-11 15:10:30|204346.2|204296.2|204362.4|204212.4|204390.5|204296.2|204326.9|204207.3|30
1644592240000|2022-02-11 15:10:40|204360.8|204210.8|204353.1|204203.1|204360.8|204254.4|204304.4|204201.4|34
1644592250000|2022-02-11 15:10:50|204353.4|204203.4|204353.8|204203.8|204355.7|204205.7|204352.4|204202.4|22
1644592260000|2022-02-11 15:11:00|204354.3|204204.3|204298.6|204148.6|204354.5|204204.5|204296.6|204146.6|33
1644592270000|2022-02-11 15:11:10|204298.7|204148.7|204298.5|204148.5|204301.1|204191.4|204239.9|204139.6|31
1644592280000|2022-02-11 15:11:20|204297|204147|204253.9|204203.9|204307.3|204208.6|204253.9|204140.5|35
1644592290000|2022-02-11 15:11:30|204255.3|204205.3|204305.2|204155.2|204309.1|204205.3|204249.6|204148.9|29
1644592300000|2022-02-11 15:11:40|204305.6|204155.6|204297.5|204147.5|204306|204202.3|204243.3|204144.6|37
1644592310000|2022-02-11 15:11:50|204296.5|204146.5|204297.9|204147.9|204299.4|204149.4|204296.2|204146.2|28
1644592320000|2022-02-11 15:12:00|204297.6|204147.6|204298.5|204148.5|204299.6|204149.6|204296.3|204146.3|30
1644592330000|2022-02-11 15:12:10|204298.4|204148.4|204311.9|204161.9|204313.2|204208.3|204257.6|204148.4|28
1644592340000|2022-02-11 15:12:20|204312.1|204162.1|204360.4|204210.4|204361.8|204222.9|204270.2|204159.7|32
1644592350000|2022-02-11 15:12:30|204359.6|204209.6|204350.6|204200.6|204367.8|204217.8|204350.6|204200.6|36
1644592360000|2022-02-11 15:12:40|204350.2|204200.2|204362.5|204212.5|204365.8|204215.8|204347.6|204197.6|30
1644592370000|2022-02-11 15:12:50|204365.1|204215.1|204368.7|204218.7|204371.4|204221.4|204359|204209|34
1644592380000|2022-02-11 15:13:00|204370.7|204220.7|204363.1|204213.1|204370.7|204220.7|204360.5|204210.5|33
1644592390000|2022-02-11 15:13:10|204363.4|204213.4|204258.4|204108.4|204363.4|204230|204253.3|204108.4|36
1644592400000|2022-02-11 15:13:20|204256.6|204106.6|204239.6|204089.6|204260.3|204110.3|204238.8|204088.8|34
1644592410000|2022-02-11 15:13:30|204239.9|204089.9|204246.8|204096.8|204252.1|204141.6|204189.4|204086.6|32
1644592420000|2022-02-11 15:13:40|204249.7|204099.7|204285.3|204135.3|204286.9|204168.4|204218.4|204094.8|38
1644592430000|2022-02-11 15:13:50|204285.7|204135.7|204284.6|204134.6|204286.4|204136.4|204276.1|204126.1|37
1644592440000|2022-02-11 15:14:00|204285|204135|204277.6|204127.6|204285.7|204135.7|204277.6|204127.6|28
1644592450000|2022-02-11 15:14:10|204278|204128|204269.9|204119.9|204278.1|204128.1|204253.6|204103.6|38
1644592460000|2022-02-11 15:14:20|204270.6|204120.6|204276.9|204126.9|204277.4|204127.4|204269.4|204119.4|34
1644592470000|2022-02-11 15:14:30|204275.6|204125.6|204285.7|204135.7|204296.2|204146.2|204274.8|204124.8|36
1644592480000|2022-02-11 15:14:40|204286.3|204136.3|204246|204096|204286.6|204136.6|204241.1|204091.1|28
1644592490000|2022-02-11 15:14:50|204245.6|204095.6|204199.3|204049.3|204245.6|204095.6|204196|204046|35
1644592500000|2022-02-11 15:15:00|204200.1|204050.1|204187.4|204037.4|204213|204063|204178.3|204028.3|34
1644592510000|2022-02-11 15:15:10|204186.4|204036.4|204157.6|204007.6|204188.1|204038.1|204155.8|204005.8|37
1644592520000|2022-02-11 15:15:20|204157.7|204007.7|204133.4|203983.4|204157.7|204007.7|204132|203982|29
1644592530000|2022-02-11 15:15:30|204133.2|203983.2|204165.8|204015.8|204171.3|204021.3|204131.8|203981.8|33
1644592540000|2022-02-11 15:15:40|204160.8|204010.8|204168.8|204018.8|204178.4|204028.4|204160.7|204010.7|36
1644592550000|2022-02-11 15:15:50|204167.6|204017.6|204159.3|204009.3|204169.2|204019.2|204156.4|204006.4|35
1644592560000|2022-02-11 15:16:00|204159.6|204009.6|204175.7|204025.7|204194.6|204044.6|204159.6|204009.6|39
1644592570000|2022-02-11 15:16:10|204173.9|204023.9|204191.7|204041.7|204194|204044|204170.2|204020.2|34
1644592580000|2022-02-11 15:16:20|204190.7|204040.7|204207.4|204057.4|204209.2|204059.2|204188.1|204038.1|35
1644592590000|2022-02-11 15:16:30|204205|204055|204250.1|204100.1|204250.7|204100.7|204204.9|204054.9|36
1644592600000|2022-02-11 15:16:40|204250.8|204100.8|204249.7|204099.7|204258.5|204108.5|204244|204094|35
1644592610000|2022-02-11 15:16:50|204247.1|204097.1|204293.8|204143.8|204296.4|204146.4|204247|204097|35
1644592620000|2022-02-11 15:17:00|204294.2|204144.2|204296.9|204146.9|204297.8|204147.8|204292.3|204142.3|32
1644592630000|2022-02-11 15:17:10|204296.7|204146.7|204294.4|204144.4|204297.9|204147.9|204294.4|204144.4|29
1644592640000|2022-02-11 15:17:20|204294.6|204144.6|204295.7|204145.7|204297.4|204147.4|204293.8|204143.8|27
1644592650000|2022-02-11 15:17:30|204296.1|204146.1|204295.3|204145.3|204297.9|204147.9|204293.5|204143.5|25
1644592660000|2022-02-11 15:17:40|204295.5|204145.5|204294.7|204144.7|204297.3|204147.3|204294.3|204144.3|28
1644592670000|2022-02-11 15:17:50|204293.6|204143.6|204297|204147|204302|204152|204293.6|204143.6|26
1644592680000|2022-02-11 15:18:00|204296.7|204146.7|204295|204145|204297.3|204147.3|204294.8|204144.8|21
1644592690000|2022-02-11 15:18:10|204295.4|204145.4|204321.4|204171.4|204322.9|204172.9|204294.9|204144.9|32
1644592700000|2022-02-11 15:18:20|204321.6|204171.6|204338|204188|204339.3|204189.3|204321|204171|35
1644592710000|2022-02-11 15:18:30|204337.1|204187.1|204331.5|204181.5|204339|204189|204327.1|204177.1|36
1644592720000|2022-02-11 15:18:40|204333.2|204183.2|204331.6|204181.6|204333.2|204183.2|204317.6|204167.6|38
1644592730000|2022-02-11 15:18:50|204332.2|204182.2|204338.7|204188.7|204338.7|204188.7|204330.2|204180.2|31
1644592740000|2022-02-11 15:19:00|204339.5|204189.5|204332.9|204182.9|204344.3|204194.3|204329.7|204179.7|38
1644592750000|2022-02-11 15:19:10|204330.6|204180.6|204299.1|204149.1|204333.3|204183.3|204296.4|204146.4|36
1644592760000|2022-02-11 15:19:20|204298.9|204148.9|204250.1|204100.1|204298.9|204148.9|204250.1|204100.1|38
1644592770000|2022-02-11 15:19:30|204250.5|204100.5|204246|204096|204253.4|204103.4|204239.2|204089.2|39
1644592780000|2022-02-11 15:19:40|204245.3|204095.3|204243.2|204093.2|204246.7|204096.7|204242.4|204092.4|30
1644592790000|2022-02-11 15:19:50|204243.3|204093.3|204244.6|204094.6|204247.1|204097.1|204242.1|204092.1|35
1644592800000|2022-02-11 15:20:00|204244.7|204094.7|204244.7|204094.7|204247.6|204097.6|204241.4|204091.4|33
1644592810000|2022-02-11 15:20:10|204244.5|204094.5|204241|204091|204246.9|204096.9|204240.8|204090.8|37
1644592820000|2022-02-11 15:20:20|204240.5|204090.5|204272.4|204122.4|204277|204127|204238.5|204088.5|36
1644592830000|2022-02-11 15:20:30|204272.1|204122.1|204290.8|204140.8|204293.9|204143.9|204272.1|204122.1|32
1644592840000|2022-02-11 15:20:40|204290.9|204140.9|204281.3|204131.3|204294.3|204144.3|204280.5|204130.5|34
1644592850000|2022-02-11 15:20:50|204280.8|204130.8|204283.5|204133.5|204287.9|204137.9|204280.1|204130.1|26
1644592860000|2022-02-11 15:21:00|204282.6|204132.6|204254.2|204104.2|204283.9|204133.9|204250.1|204100.1|31
1644592870000|2022-02-11 15:21:10|204261.8|204111.8|204254.1|204104.1|204261.8|204111.8|204253.9|204103.9|26
1644592880000|2022-02-11 15:21:20|204259.1|204109.1|204264.6|204114.6|204272.3|204122.3|204253.8|204103.8|29
1644592890000|2022-02-11 15:21:30|204265.1|204115.1|204254.9|204104.9|204266.3|204116.3|204253.7|204103.7|32
1644592900000|2022-02-11 15:21:40|204255.1|204105.1|204253.5|204103.5|204256.2|204106.2|204253.2|204103.2|22
1644592910000|2022-02-11 15:21:50|204253.6|204103.6|204253.8|204103.8|204260.6|204110.6|204253|204103|26
1644592920000|2022-02-11 15:22:00|204256.9|204106.9|204295.1|204145.1|204297.6|204147.6|204254.4|204104.4|39
1644592930000|2022-02-11 15:22:10|204294.6|204144.6|204299|204149|204302.4|204152.4|204288.8|204138.8|35
1644592940000|2022-02-11 15:22:20|204301|204151|204298.8|204148.8|204304.9|204154.9|204297.5|204147.5|34
1644592950000|2022-02-11 15:22:30|204296.3|204146.3|204299.8|204149.8|204302.9|204152.9|204295.9|204145.9|30
1644592960000|2022-02-11 15:22:40|204299.5|204149.5|204298.5|204148.5|204302.3|204152.3|204297.5|204147.5|23
1644592970000|2022-02-11 15:22:50|204298|204148|204298.4|204148.4|204299.1|204149.1|204294.6|204144.6|28
1644592980000|2022-02-11 15:23:00|204298.5|204148.5|204298.6|204148.6|204301.5|204151.5|204294.5|204144.5|28
1644592990000|2022-02-11 15:23:10|204299.1|204149.1|204302|204152|204302.6|204152.6|204297.5|204147.5|23
1644593000000|2022-02-11 15:23:20|204302.3|204152.3|204307.3|204157.3|204311.4|204161.4|204297.6|204147.6|30
1644593010000|2022-02-11 15:23:30|204308.2|204158.2|204315.1|204165.1|204316.4|204166.4|204306.7|204156.7|33
1644593020000|2022-02-11 15:23:40|204311.5|204161.5|204297.4|204147.4|204311.5|204161.5|204293.8|204143.8|27
1644593030000|2022-02-11 15:23:50|204297.8|204147.8|204300.4|204150.4|204301.5|204151.5|204293|204143|34
1644593040000|2022-02-11 15:24:00|204297.5|204147.5|204247.5|204097.5|204297.9|204147.9|204246.7|204096.7|36
1644593050000|2022-02-11 15:24:10|204248.5|204098.5|204246.7|204096.7|204249|204099|204242.6|204092.6|31
1644593060000|2022-02-11 15:24:20|204247.1|204097.1|204218.2|204068.2|204247.1|204097.1|204218|204068|33
1644593070000|2022-02-11 15:24:30|204218.1|204068.1|204237.7|204087.7|204242.4|204092.4|204217.9|204067.9|37
1644593080000|2022-02-11 15:24:40|204236.1|204086.1|204237.4|204087.4|204241.4|204091.4|204233.6|204083.6|38
1644593090000|2022-02-11 15:24:50|204234.4|204084.4|204232.7|204082.7|204241.9|204091.9|204231|204081|39
1644593100000|2022-02-11 15:25:00|204230.7|204080.7|204243.6|204093.6|204243.6|204093.6|204230.5|204080.5|38
1644593110000|2022-02-11 15:25:10|204245|204095|204245.2|204095.2|204267.6|204117.6|204239.7|204089.7|37
1644593120000|2022-02-11 15:25:20|204245.7|204095.7|204225.1|204075.1|204246.2|204096.2|204221.2|204071.2|29
1644593130000|2022-02-11 15:25:30|204225.2|204075.2|204208.3|204058.3|204226.8|204076.8|204206.8|204056.8|31
1644593140000|2022-02-11 15:25:40|204207.7|204057.7|204221|204071|204222|204072|204207.7|204057.7|37
1644593150000|2022-02-11 15:25:50|204218.9|204068.9|204216|204066|204221.6|204071.6|204214.4|204064.4|34
1644593160000|2022-02-11 15:26:00|204215.9|204065.9|204202.7|204052.7|204219.5|204069.5|204195.5|204045.5|36
1644593170000|2022-02-11 15:26:10|204207.5|204057.5|204129.5|203979.5|204208.5|204058.5|204128.4|203978.4|37
1644593180000|2022-02-11 15:26:20|204130.1|203980.1|204088.4|203938.4|204131.9|203985.3|204035.3|203936.7|35
1644593190000|2022-02-11 15:26:30|204096.7|203946.7|204083.7|203933.7|204114.7|203964.7|204082.7|203932.7|28
1644593200000|2022-02-11 15:26:40|204082.4|203932.4|204081.8|203931.8|204083.7|203933.7|204080.5|203930.5|23
1644593210000|2022-02-11 15:26:50|204081.9|203931.9|204055.4|203905.4|204084.7|203971.4|204006.4|203905.4|33
1644593220000|2022-02-11 15:27:00|204053.7|203903.7|203991.8|203841.8|204056|203906|203991.8|203841.8|32
1644593230000|2022-02-11 15:27:10|203990.6|203840.6|203984.4|203834.4|203993.9|203843.9|203982.8|203832.8|34
1644593240000|2022-02-11 15:27:20|203983.9|203833.9|203999.7|203849.7|203999.7|203849.7|203977.8|203827.8|33
1644593250000|2022-02-11 15:27:30|204000.2|203850.2|204053.3|203903.3|204054.6|203904.6|204000.2|203850.2|35
1644593260000|2022-02-11 15:27:40|204053.2|203903.2|204050.3|203900.3|204053.4|203903.4|204049.2|203899.2|25
1644593270000|2022-02-11 15:27:50|204050|203900|204091.6|203941.6|204091.6|203941.6|204021.4|203871.4|35
1644593280000|2022-02-11 15:28:00|204092|203942|204133.1|204083.1|204153|204083.1|204089.2|203939.2|36
1644593290000|2022-02-11 15:28:10|204132|204082|204177.1|204027.1|204194.9|204082|204132|204025.3|28
1644593300000|2022-02-11 15:28:20|204174.2|204024.2|204137.1|203987.1|204176|204041.5|204091.5|203976.2|35
1644593310000|2022-02-11 15:28:30|204138|203988|204137.2|203987.2|204140.5|203990.5|204133.3|203983.3|27
1644593320000|2022-02-11 15:28:40|204136.9|203986.9|204123.2|203973.2|204140.8|204041.1|204088.3|203973.2|31
1644593330000|2022-02-11 15:28:50|204123.6|203973.6|204132|203982|204138.2|203988.2|204122.7|203972.7|28
1644593340000|2022-02-11 15:29:00|204131|203981|204138.4|203988.4|204141.3|203991.3|204128.8|203978.8|35
1644593350000|2022-02-11 15:29:10|204138.6|203988.6|204163.5|204013.5|204172.5|204051.6|204101.6|203988.6|32
1644593360000|2022-02-11 15:29:20|204114.1|204064.1|204143.1|203993.1|204166.4|204064.1|204113.7|203992.7|28
1644593370000|2022-02-11 15:29:30|204142.2|203992.2|204120.9|203970.9|204144.6|203994.6|204119.7|203969.7|36
1644593380000|2022-02-11 15:29:40|204119.9|203969.9|204122.9|203972.9|204124.8|203974.8|204118.3|203968.3|35
1644593390000|2022-02-11 15:29:50|204123.1|203973.1|204119.6|203969.6|204123.2|203973.2|204115.7|203965.7|33
1644593400000|2022-02-11 15:30:00|204122.8|203972.8|204162|204012|204162.8|204043.8|204093.8|203957.4|34
1644593410000|2022-02-11 15:30:10|204163.6|204013.6|204128.6|203978.6|204164.7|204014.7|204125.5|203975.5|35
1644593420000|2022-02-11 15:30:20|204129|203979|204130.6|203980.6|204145.1|203995.1|204124.7|203974.7|34
1644593430000|2022-02-11 15:30:30|204137.4|203987.4|204147.6|203997.6|204149.2|204048.6|204083.4|203981.6|32
1644593440000|2022-02-11 15:30:40|204149.9|203999.9|204169.8|204019.8|204173.2|204023.2|204146.9|203996.9|35
1644593450000|2022-02-11 15:30:50|204168.5|204018.5|204168.5|204018.5|204171.2|204021.2|204158.2|204008.2|35
1644593460000|2022-02-11 15:31:00|204168.4|204018.4|204181|204031|204192.9|204042.9|204159.4|204009.4|38
1644593470000|2022-02-11 15:31:10|204179.8|204029.8|204188.2|204038.2|204202.3|204089.3|204134.5|204027.8|30
1644593480000|2022-02-11 15:31:20|204193.7|204043.7|204213.2|204063.2|204215.3|204065.3|204193.2|204043.2|27
1644593490000|2022-02-11 15:31:30|204216.8|204066.8|204221.2|204071.2|204224.6|204074.6|204214.8|204064.8|31
1644593500000|2022-02-11 15:31:40|204220.1|204070.1|204247.3|204097.3|204250.9|204138.2|204188.2|204069.6|32
1644593510000|2022-02-11 15:31:50|204247.1|204097.1|204250.5|204100.5|204250.5|204100.5|204244.7|204094.7|19
1644593520000|2022-02-11 15:32:00|204250.6|204100.6|204250|204100|204251.7|204101.7|204249.2|204099.2|13
1644593530000|2022-02-11 15:32:10|204250.8|204100.8|204260.8|204110.8|204261.5|204163.6|204209.7|204099.7|19
1644593540000|2022-02-11 15:32:20|204258.5|204108.5|204253.9|204103.9|204258.8|204108.8|204245.8|204095.8|26
1644593550000|2022-02-11 15:32:30|204253.2|204103.2|204251.2|204101.2|204254.1|204104.1|204251.2|204101.2|17
1644593560000|2022-02-11 15:32:40|204252.4|204102.4|204251.2|204101.2|204255.9|204163.3|204209.1|204100.5|31
1644593570000|2022-02-11 15:32:50|204251.8|204101.8|204267.6|204117.6|204272.7|204160.2|204209.4|204101.8|34
1644593580000|2022-02-11 15:33:00|204268.1|204118.1|204267.9|204117.9|204268.4|204118.4|204263.9|204113.9|31
1644593590000|2022-02-11 15:33:10|204268|204118|204262.9|204112.9|204268.3|204118.3|204261.7|204111.7|23
1644593600000|2022-02-11 15:33:20|204263.7|204113.7|204264.7|204114.7|204268.6|204118.6|204263.7|204113.7|27
1644593610000|2022-02-11 15:33:30|204264.9|204114.9|204224.9|204074.9|204264.9|204165|204210.9|204071.5|20
1644593620000|2022-02-11 15:33:40|204222.4|204072.4|204171.2|204021.2|204225.9|204080.7|204130.7|204018.9|35
1644593630000|2022-02-11 15:33:50|204167|204017|204194.1|204044.1|204194.1|204044.1|204165.6|204015.6|31
1644593640000|2022-02-11 15:34:00|204193.8|204043.8|204245.6|204095.6|204245.6|204095.6|204193.8|204043.8|36
1644593650000|2022-02-11 15:34:10|204243.9|204093.9|204246.2|204096.2|204248.4|204098.4|204239.4|204089.4|34
1644593660000|2022-02-11 15:34:20|204246.8|204096.8|204223.1|204073.1|204247.6|204140.9|204190.7|204070.3|33
1644593670000|2022-02-11 15:34:30|204223|204073|204206|204056|204223|204073|204203.6|204053.6|24
1644593680000|2022-02-11 15:34:40|204205.9|204055.9|204209.3|204059.3|204209.3|204059.3|204195.1|204045.1|30
1644593690000|2022-02-11 15:34:50|204209.6|204059.6|204202.6|204052.6|204210.7|204060.7|204196|204046|33
1644593700000|2022-02-11 15:35:00|204203.3|204053.3|204208|204058|204233.3|204119.7|204167.5|204052.8|35
1644593710000|2022-02-11 15:35:10|204209.4|204059.4|204209.7|204059.7|204210.2|204060.2|204205|204055|26
1644593720000|2022-02-11 15:35:20|204210|204060|204191.9|204041.9|204210|204060|204190.1|204040.1|31
1644593730000|2022-02-11 15:35:30|204192|204042|204113.7|204063.7|204192|204064.3|204112.7|204006.3|33
1644593740000|2022-02-11 15:35:40|204115.1|204065.1|204167.7|204017.7|204169.1|204065.1|204115.1|204009.9|34
1644593750000|2022-02-11 15:35:50|204167.5|204017.5|204178.1|204028.1|204194.1|204073.7|204123.3|204015.8|37
1644593760000|2022-02-11 15:36:00|204170.8|204020.8|204169|204019|204176|204026|204164.4|204014.4|35
1644593770000|2022-02-11 15:36:10|204167.9|204017.9|204160.6|204010.6|204167.9|204017.9|204160.6|204010.6|27
1644593780000|2022-02-11 15:36:20|204163.9|204013.9|204167|204017|204173.5|204023.5|204161|204011|33
1644593790000|2022-02-11 15:36:30|204164.1|204014.1|204161.6|204011.6|204166.9|204016.9|204153.6|204003.6|34
1644593800000|2022-02-11 15:36:40|204164|204014|204170.6|204020.6|204171.9|204021.9|204156.9|204006.9|36
1644593810000|2022-02-11 15:36:50|204171.5|204021.5|204168.8|204018.8|204172.6|204022.6|204159.1|204009.1|32
1644593820000|2022-02-11 15:37:00|204150.8|204000.8|204109.7|203959.7|204156.6|204006.6|204109.7|203959.7|27
1644593830000|2022-02-11 15:37:10|204111.2|203961.2|204083.6|203933.6|204112.9|204011|204061|203931.9|30
1644593840000|2022-02-11 15:37:20|204082.7|203932.7|204042.8|203892.8|204082.7|203946.1|203996.1|203892.8|33
1644593850000|2022-02-11 15:37:30|204043.1|203893.1|204067|203917|204068.3|203967|204017|203893.1|32
1644593860000|2022-02-11 15:37:40|204067.2|203917.2|204069.9|203919.9|204070|203920|204063.6|203913.6|25
1644593870000|2022-02-11 15:37:50|204069|203919|204041.8|203891.8|204070.1|203920.1|204035.9|203885.9|32
1644593880000|2022-02-11 15:38:00|204041.7|203891.7|204043.1|203893.1|204044.4|203894.4|204025.4|203875.4|36
1644593890000|2022-02-11 15:38:10|204047.6|203897.6|204047.6|203897.6|204070|203920|204047.6|203897.6|32
1644593900000|2022-02-11 15:38:20|204041.7|203891.7|204054.1|203904.1|204056.4|203906.4|204039|203889|30
1644593910000|2022-02-11 15:38:30|204054.5|203904.5|204058.9|203908.9|204058.9|203908.9|204054.5|203904.5|25
1644593920000|2022-02-11 15:38:40|204058.8|203908.8|204075|203925|204107.7|203957.7|204058.6|203908.6|33
1644593930000|2022-02-11 15:38:50|204071.5|203921.5|204098.4|203948.4|204106.1|203956.1|204071.2|203921.2|34
1644593940000|2022-02-11 15:39:00|204112.6|203962.6|204120.6|203970.6|204123.5|203973.5|204101.2|203951.2|33
1644593950000|2022-02-11 15:39:10|204121.9|203971.9|204119.1|203969.1|204121.9|203971.9|204113.2|203963.2|32
1644593960000|2022-02-11 15:39:20|204117.4|203967.4|204132.4|203982.4|204133.4|203983.4|204115.1|203965.1|29
1644593970000|2022-02-11 15:39:30|204132|203982|204123.6|203973.6|204133.7|203983.7|204122.7|203972.7|30
1644593980000|2022-02-11 15:39:40|204123.2|203973.2|204133.6|203983.6|204133.6|203983.6|204120.3|203970.3|35
1644593990000|2022-02-11 15:39:50|204129.2|203979.2|204134|203984|204134.4|203984.4|204127.5|203977.5|19
1644594000000|2022-02-11 15:40:00|204150|204000|204158.2|204008.2|204159.9|204009.9|204147.8|203997.8|34
1644594010000|2022-02-11 15:40:10|204159|204009|204144|203994|204159.5|204009.5|204138.8|203988.8|31
1644594020000|2022-02-11 15:40:20|204144.4|203994.4|204160.2|204010.2|204160.2|204010.2|204140.6|203990.6|30
1644594030000|2022-02-11 15:40:30|204157.1|204007.1|204154|204004|204163.6|204013.6|204147.1|203997.1|36
1644594040000|2022-02-11 15:40:40|204156.2|204006.2|204163.3|204013.3|204165|204015|204150.9|204000.9|31
1644594050000|2022-02-11 15:40:50|204162.6|204012.6|204162.5|204012.5|204164.3|204014.3|204160.6|204010.6|27
1644594060000|2022-02-11 15:41:00|204163.2|204013.2|204205.5|204055.5|204205.5|204092.2|204139.3|204009.2|33
1644594070000|2022-02-11 15:41:10|204203.8|204053.8|204219|204069|204220.8|204070.8|204201.3|204051.3|33
1644594080000|2022-02-11 15:41:20|204170.4|204120.4|204231.2|204081.2|204236.4|204138.1|204170.4|204065.9|34
1644594090000|2022-02-11 15:41:30|204231.5|204081.5|204237.5|204087.5|204237.7|204087.7|204231.5|204081.5|27
1644594100000|2022-02-11 15:41:40|204237.1|204087.1|204242.6|204092.6|204242.6|204092.6|204233.8|204083.8|23
1644594110000|2022-02-11 15:41:50|204243|204093|204239.7|204089.7|204244.3|204094.3|204239.2|204089.2|27
1644594120000|2022-02-11 15:42:00|204239.8|204089.8|204188.3|204138.3|204240.7|204140.2|204186.4|204086.1|24
1644594130000|2022-02-11 15:42:10|204185.6|204135.6|204244.7|204094.7|204244.7|204138.5|204185.6|204089.2|24
1644594140000|2022-02-11 15:42:20|204243.6|204093.6|204241.4|204091.4|204243.9|204093.9|204239.8|204089.8|21
1644594150000|2022-02-11 15:42:30|204241.3|204091.3|204218|204068|204242.3|204092.3|204218|204068|27
1644594160000|2022-02-11 15:42:40|204214.9|204064.9|204203.5|204053.5|204214.9|204100|204150|204050.1|32
1644594170000|2022-02-11 15:42:50|204204.1|204054.1|204204.1|204054.1|204206.3|204056.3|204203.5|204053.5|14
1644594180000|2022-02-11 15:43:00|204203.4|204053.4|204204.9|204054.9|204208.2|204058.2|204203.4|204053.4|27
1644594190000|2022-02-11 15:43:10|204204.8|204054.8|204205.4|204055.4|204205.4|204055.4|204190.5|204040.5|25
1644594200000|2022-02-11 15:43:20|204206.9|204056.9|204204.3|204054.3|204207.4|204057.4|204193.8|204043.8|31
1644594210000|2022-02-11 15:43:30|204206.7|204056.7|204197.5|204047.5|204206.7|204056.7|204197.5|204047.5|33
1644594220000|2022-02-11 15:43:40|204196.7|204046.7|204207.7|204057.7|204207.7|204057.7|204196.2|204046.2|25
1644594230000|2022-02-11 15:43:50|204204.7|204054.7|204174.1|204024.1|204208.8|204058.8|204170.9|204020.9|32
1644594240000|2022-02-11 15:44:00|204174|204024|204161|204011|204175.4|204025.4|204154.2|204004.2|28
1644594250000|2022-02-11 15:44:10|204159|204009|204154.9|204004.9|204159|204009|204144|203994|33
1644594260000|2022-02-11 15:44:20|204153.8|204003.8|204165.8|204015.8|204170.5|204020.5|204151.7|204001.7|30
1644594270000|2022-02-11 15:44:30|204165.4|204015.4|204167.9|204017.9|204199.2|204049.2|204164|204014|35
1644594280000|2022-02-11 15:44:40|204167.8|204017.8|204167.5|204017.5|204168.2|204018.2|204166.8|204016.8|16
1644594290000|2022-02-11 15:44:50|204167.7|204017.7|204185.1|204035.1|204186.6|204036.6|204165.5|204015.5|28
1644594300000|2022-02-11 15:45:00|204162.2|204012.2|204160.6|204010.6|204166.4|204016.4|204159.5|204009.5|33
1644594310000|2022-02-11 15:45:10|204162.4|204012.4|204196.6|204046.6|204198.1|204048.1|204162.4|204012.4|34
1644594320000|2022-02-11 15:45:20|204197.1|204047.1|204167.8|204017.8|204197.1|204047.1|204164|204014|33
1644594330000|2022-02-11 15:45:30|204168.8|204018.8|204168.8|204018.8|204189.6|204039.6|204167|204017|35
1644594340000|2022-02-11 15:45:40|204164.2|204014.2|204167.7|204017.7|204171.8|204021.8|204160.9|204010.9|37
1644594350000|2022-02-11 15:45:50|204166|204016|204168.5|204018.5|204172.1|204022.1|204165.2|204015.2|26
1644594360000|2022-02-11 15:46:00|204168.6|204018.6|204157.8|204007.8|204168.6|204018.6|204153|204003|33
1644594370000|2022-02-11 15:46:10|204157.5|204007.5|204152.4|204002.4|204160.3|204010.3|204145.2|203995.2|34
1644594380000|2022-02-11 15:46:20|204150.2|204000.2|204115.3|203965.3|204153.1|204003.1|204109.7|203959.7|39
1644594390000|2022-02-11 15:46:30|204113.6|203963.6|204124.1|203974.1|204128.9|203978.9|204113|203963|35
1644594400000|2022-02-11 15:46:40|204126.2|203976.2|204091.3|203941.3|204126.5|203976.5|204091.3|203941.3|35
1644594410000|2022-02-11 15:46:50|204092.1|203942.1|204109|203959|204119.1|203969.1|204092.1|203942.1|28
1644594420000|2022-02-11 15:47:00|204108.5|203958.5|204107.5|203957.5|204119.5|203969.5|204106.4|203956.4|38
1644594430000|2022-02-11 15:47:10|204107.1|203957.1|204098.6|203948.6|204107.7|203957.7|204097.6|203947.6|29
1644594440000|2022-02-11 15:47:20|204098.7|203948.7|204101.2|203951.2|204102.9|203952.9|204098.3|203948.3|26
1644594450000|2022-02-11 15:47:30|204101.1|203951.1|204120.8|203970.8|204122.9|203972.9|204101.1|203951.1|33
1644594460000|2022-02-11 15:47:40|204122.8|203972.8|204118.6|203968.6|204123.4|203973.4|204110.4|203960.4|34
1644594470000|2022-02-11 15:47:50|204118.4|203968.4|204111.4|203961.4|204119.8|203969.8|204108.1|203958.1|32
1644594480000|2022-02-11 15:48:00|204112.2|203962.2|204116.4|203966.4|204123.6|203973.6|204112.2|203962.2|31
1644594490000|2022-02-11 15:48:10|204115.8|203965.8|204141|203991|204143.3|203993.3|204113.6|203963.6|34
1644594500000|2022-02-11 15:48:20|204141.5|203991.5|204139.9|203989.9|204141.8|203991.8|204133.8|203983.8|35
1644594510000|2022-02-11 15:48:30|204139.3|203989.3|204154|204004|204154|204004|204139.3|203989.3|32
1644594520000|2022-02-11 15:48:40|204153.5|204003.5|204158.8|204008.8|204162.1|204012.1|204145.5|203995.5|36
1644594530000|2022-02-11 15:48:50|204154.8|204004.8|204157.5|204007.5|204158.1|204008.1|204144.3|203994.3|25
1644594540000|2022-02-11 15:49:00|204150.8|204000.8|204156.3|204006.3|204159.1|204009.1|204145|203995|31
1644594550000|2022-02-11 15:49:10|204156.4|204006.4|204126.1|203976.1|204156.4|204006.4|204123.1|203973.1|30
1644594560000|2022-02-11 15:49:20|204126|203976|204127.6|203977.6|204129.5|203979.5|204125.7|203975.7|24
1644594570000|2022-02-11 15:49:30|204126.9|203976.9|204113.4|203963.4|204126.9|203976.9|204110.4|203960.4|24
1644594580000|2022-02-11 15:49:40|204113.2|203963.2|204115.5|203965.5|204118.6|203968.6|204113.2|203963.2|31
1644594590000|2022-02-11 15:49:50|204115.6|203965.6|204117.2|203967.2|204131.8|203981.8|204115.4|203965.4|32
1644594600000|2022-02-11 15:50:00|204116.7|203966.7|204115.7|203965.7|204119.3|203969.3|204114.7|203964.7|33
1644594610000|2022-02-11 15:50:10|204118.3|203968.3|204114.7|203964.7|204118.4|203968.4|204110.1|203960.1|36
1644594620000|2022-02-11 15:50:20|204114|203964|204120.7|203970.7|204121.4|203971.4|204110.7|203960.7|31
1644594630000|2022-02-11 15:50:30|204120|203970|204120.9|203970.9|204122.6|203972.6|204115|203965|29
1644594640000|2022-02-11 15:50:40|204121|203971|204116.8|203966.8|204122.6|203972.6|204113|203963|25
1644594650000|2022-02-11 15:50:50|204115.8|203965.8|204110.4|203960.4|204116.7|203966.7|204108.1|203958.1|28
1644594660000|2022-02-11 15:51:00|204110.7|203960.7|204148.8|203998.8|204149|203999|204109.5|203959.5|26
1644594670000|2022-02-11 15:51:10|204154.7|204004.7|204165.2|204015.2|204170.1|204020.1|204154.7|204004.7|35
1644594680000|2022-02-11 15:51:20|204165.5|204015.5|204193.8|204043.8|204193.8|204043.8|204165.5|204015.5|32
1644594690000|2022-02-11 15:51:30|204192.9|204042.9|204210.3|204060.3|204214.8|204064.8|204192.9|204042.9|34
1644594700000|2022-02-11 15:51:40|204210|204060|204210.2|204060.2|204217.3|204067.3|204207.7|204057.7|31
1644594710000|2022-02-11 15:51:50|204215.7|204065.7|204211.6|204061.6|204215.7|204065.7|204207.6|204057.6|29
1644594720000|2022-02-11 15:52:00|204211.1|204061.1|204205.3|204055.3|204211.1|204061.1|204195.3|204045.3|33
1644594730000|2022-02-11 15:52:10|204201.7|204051.7|204214.7|204064.7|204228.2|204078.2|204201.7|204051.7|32
1644594740000|2022-02-11 15:52:20|204218.7|204068.7|204230.1|204080.1|204232.9|204082.9|204211.2|204061.2|36
1644594750000|2022-02-11 15:52:30|204230.4|204080.4|204220.6|204070.6|204231.8|204081.8|204216.7|204066.7|30
1644594760000|2022-02-11 15:52:40|204221.5|204071.5|204219.8|204069.8|204222.7|204072.7|204218.1|204068.1|28
1644594770000|2022-02-11 15:52:50|204216.7|204066.7|204234.7|204084.7|204235.8|204129.8|204179.8|204066.7|31
1644594780000|2022-02-11 15:53:00|204234.5|204084.5|204283.8|204133.8|204286.6|204136.6|204220.7|204070.7|33
1644594790000|2022-02-11 15:53:10|204284.3|204134.3|204282.3|204132.3|204288.7|204138.7|204282.1|204132.1|27
1644594800000|2022-02-11 15:53:20|204284.7|204134.7|204294.9|204144.9|204295.7|204145.7|204284.7|204134.7|26
1644594810000|2022-02-11 15:53:30|204295|204145|204267.3|204117.3|204295.1|204145.1|204258.6|204108.6|22
1644594820000|2022-02-11 15:53:40|204267.1|204117.1|204219.2|204169.2|204270.6|204169.9|204218.5|204114.9|24
1644594830000|2022-02-11 15:53:50|204219.8|204169.8|204250.5|204100.5|204265.8|204169.8|204211.8|204100.5|32
1644594840000|2022-02-11 15:54:00|204250.6|204100.6|204212.3|204062.3|204250.6|204111.8|204161.8|204053.4|38
1644594850000|2022-02-11 15:54:10|204211|204061|204166.2|204116.2|204222.8|204119.2|204166.2|204057.9|32
1644594860000|2022-02-11 15:54:20|204168.3|204118.3|204216.1|204066.1|204217.7|204118.7|204167.8|204060.7|33
1644594870000|2022-02-11 15:54:30|204216|204066|204288.2|204138.2|204288.2|204177.7|204213|204063|32
1644594880000|2022-02-11 15:54:40|204285.3|204135.3|204260|204110|204289.9|204139.9|204260|204110|35
1644594890000|2022-02-11 15:54:50|204261.9|204111.9|204231.2|204081.2|204262.2|204121.6|204168.6|204069.6|35
1644594900000|2022-02-11 15:55:00|204233.6|204083.6|204226.3|204076.3|204233.6|204083.6|204225.5|204075.5|33
1644594910000|2022-02-11 15:55:10|204225.4|204075.4|204228.5|204078.5|204228.5|204078.5|204221.5|204071.5|32
1644594920000|2022-02-11 15:55:20|204227.6|204077.6|204222.5|204072.5|204229.4|204079.4|204222.2|204072.2|36
1644594930000|2022-02-11 15:55:30|204222.7|204072.7|204226.1|204076.1|204235.2|204085.2|204221.1|204071.1|34
1644594940000|2022-02-11 15:55:40|204226.5|204076.5|204218.9|204068.9|204230.1|204080.1|204208.2|204058.2|35
1644594950000|2022-02-11 15:55:50|204218.6|204068.6|204234.6|204084.6|204249|204099|204218.3|204068.3|25
1644594960000|2022-02-11 15:56:00|204242.5|204092.5|204247.9|204097.9|204247.9|204097.9|204236.4|204086.4|31
1644594970000|2022-02-11 15:56:10|204246.7|204096.7|204247.6|204097.6|204247.9|204097.9|204246.7|204096.7|21
1644594980000|2022-02-11 15:56:20|204247|204097|204267.2|204117.2|204268.6|204167.3|204209.7|204094.8|32
1644594990000|2022-02-11 15:56:30|204267.4|204117.4|204249.8|204099.8|204267.4|204162.1|204210.2|204099.7|27
1644595000000|2022-02-11 15:56:40|204249.7|204099.7|204246.6|204096.6|204250.8|204100.8|204238.2|204088.2|30
1644595010000|2022-02-11 15:56:50|204246.8|204096.8|204212.6|204062.6|204247.4|204097.4|204211.1|204061.1|31
1644595020000|2022-02-11 15:57:00|204211.3|204061.3|204161.1|204011.1|204211.4|204061.4|204159.5|204009.5|29
1644595030000|2022-02-11 15:57:10|204106.5|204056.5|204128.6|204078.6|204171.4|204079.6|204100.5|204011.6|32
1644595040000|2022-02-11 15:57:20|204173.1|204023.1|204125.7|203975.7|204173.1|204056.6|204106.6|203975.7|33
1644595050000|2022-02-11 15:57:30|204128.7|203978.7|204108.6|203958.6|204128.7|204007.1|204056.9|203951.4|36
1644595060000|2022-02-11 15:57:40|204112.4|203962.4|204143.7|203993.7|204155.2|204005.2|204105.2|203955.2|38
1644595070000|2022-02-11 15:57:50|204135.3|203985.3|204092.9|203942.9|204137.9|203987.9|204091.6|203941.6|32
1644595080000|2022-02-11 15:58:00|204092.5|203942.5|204087.1|203937.1|204095.2|203945.2|204080.8|203930.8|36
1644595090000|2022-02-11 15:58:10|204086.7|203936.7|204090.6|203940.6|204090.6|203940.6|204084|203934|33
1644595100000|2022-02-11 15:58:20|204089|203939|204080.7|203930.7|204092.3|203980.6|204029.7|203930.7|32
1644595110000|2022-02-11 15:58:30|204083|203933|204077.2|203927.2|204083.2|203933.2|204074|203924|30
1644595120000|2022-02-11 15:58:40|204077.4|203927.4|204081.8|203931.8|204086.8|203936.8|204077.2|203927.2|34
1644595130000|2022-02-11 15:58:50|204081.4|203931.4|204079.3|203929.3|204082.9|203932.9|204075.2|203925.2|26
1644595140000|2022-02-11 15:59:00|204077.9|203927.9|204069.3|203919.3|204078|203969.4|204016.8|203909.7|35
1644595150000|2022-02-11 15:59:10|204068.9|203918.9|204069.3|203919.3|204069.3|203977.6|204012.6|203912.3|34
1644595160000|2022-02-11 15:59:20|204064.7|203914.7|204059|203909|204066.9|203916.9|204048.3|203898.3|33
1644595170000|2022-02-11 15:59:30|204058.9|203908.9|204059.7|203909.7|204059.7|203909.7|204049.8|203899.8|27
1644595180000|2022-02-11 15:59:40|204051.6|203901.6|204082|203932|204085.2|203935.2|204038.9|203888.9|35
1644595190000|2022-02-11 15:59:50|204080.9|203930.9|204117.8|203967.8|204136.1|203986.1|204080.9|203930.9|37
1644595200000|2022-02-11 16:00:00|204117.6|203967.6|204110.1|203960.1|204124.1|203974.1|204110.1|203960.1|35
1644595210000|2022-02-11 16:00:10|204107.2|203957.2|204099.2|203949.2|204108.4|203958.4|204099.2|203949.2|27
1644595220000|2022-02-11 16:00:20|204101.1|203951.1|204077.3|203927.3|204101.1|203951.1|204076.2|203926.2|34
1644595230000|2022-02-11 16:00:30|204077.1|203927.1|204078.4|203928.4|204080.4|203981.7|204030.4|203924.6|29
1644595240000|2022-02-11 16:00:40|204078.8|203928.8|204079.1|203929.1|204079.3|203929.3|204077.9|203927.9|26
1644595250000|2022-02-11 16:00:50|204079|203929|204078.5|203928.5|204079.2|203929.2|204077.2|203927.2|26
1644595260000|2022-02-11 16:01:00|204078.8|203928.8|204077.6|203927.6|204082.4|203932.4|204077.6|203927.6|20
1644595270000|2022-02-11 16:01:10|204077.7|203927.7|204030.7|203980.7|204081.4|203983.4|204030.7|203924.1|26
1644595280000|2022-02-11 16:01:20|204075.6|203925.6|204078.5|203928.5|204079.6|203979.1|204028.8|203925.6|20
1644595290000|2022-02-11 16:01:30|204078.3|203928.3|204070|203920|204078.3|203972.5|204019.2|203912.7|28
1644595300000|2022-02-11 16:01:40|204067.8|203917.8|204015|203965|204069.7|203965|204012.4|203912.3|33
1644595310000|2022-02-11 16:01:50|204014.5|203964.5|204056.8|203906.8|204063.6|203964.8|204005.3|203904.7|31
1644595320000|2022-02-11 16:02:00|204058.2|203908.2|204002.3|203952.3|204058.2|203954.2|204000.5|203900.2|25
1644595330000|2022-02-11 16:02:10|204002.2|203952.2|204047.7|203897.7|204047.7|203954.7|204002|203888.5|24
1644595340000|2022-02-11 16:02:20|204050.1|203900.1|204035.1|203885.1|204050.1|203950.4|204000.4|203883.2|21
1644595350000|2022-02-11 16:02:30|204036.5|203886.5|204025.6|203875.6|204036.7|203934.2|203978.9|203873.7|24
1644595360000|2022-02-11 16:02:40|204026.1|203876.1|204022.3|203872.3|204027.6|203877.6|204019.8|203869.8|20
1644595370000|2022-02-11 16:02:50|204022.1|203872.1|203972.5|203822.5|204022.1|203872.1|203967.2|203817.2|36
1644595380000|2022-02-11 16:03:00|203972.9|203822.9|203992.1|203842.1|203994.8|203871.9|203921.9|203819.7|37
1644595390000|2022-02-11 16:03:10|203991.3|203841.3|203979.6|203829.6|203991.4|203841.4|203978.5|203828.5|30
1644595400000|2022-02-11 16:03:20|203979.8|203829.8|203974.7|203824.7|203980.6|203830.6|203974.7|203824.7|29
1644595410000|2022-02-11 16:03:30|203972.8|203822.8|203951.6|203801.6|203982|203832|203949.2|203799.2|34
1644595420000|2022-02-11 16:03:40|203950.7|203800.7|203950.4|203800.4|203950.8|203800.8|203946.4|203796.4|17
1644595430000|2022-02-11 16:03:50|203950.2|203800.2|203950.5|203800.5|203950.8|203800.8|203948.8|203798.8|15
1644595440000|2022-02-11 16:04:00|203948.8|203798.8|203946.3|203796.3|203950.1|203800.1|203943.1|203793.1|30
1644595450000|2022-02-11 16:04:10|203942.7|203792.7|203949.4|203799.4|203951.3|203801.3|203941.2|203791.2|34
1644595460000|2022-02-11 16:04:20|203954.6|203804.6|203950.2|203800.2|203954.6|203804.6|203947.3|203797.3|32
1644595470000|2022-02-11 16:04:30|203950.3|203800.3|203948.1|203798.1|203961|203811|203942.6|203792.6|29
1644595480000|2022-02-11 16:04:40|203947.8|203797.8|203890.5|203840.5|203947.8|203840.5|203889.4|203786.5|27
1644595490000|2022-02-11 16:04:50|203890.8|203840.8|203925.6|203775.6|203946.8|203841.7|203885.2|203774.7|24
1644595500000|2022-02-11 16:05:00|203924.5|203774.5|203933.9|203783.9|203940.3|203790.3|203924.5|203774.5|30
1644595510000|2022-02-11 16:05:10|203883.1|203833.1|203927.1|203777.1|203938.4|203833.1|203883.1|203776.2|30
1644595520000|2022-02-11 16:05:20|203878.1|203828.1|203896.3|203746.3|203929.1|203829.8|203877.5|203744.1|22
1644595530000|2022-02-11 16:05:30|203898.5|203748.5|203908.3|203758.3|203908.3|203758.3|203895.9|203745.9|25
1644595540000|2022-02-11 16:05:40|203907.9|203757.9|203851.8|203701.8|203907.9|203757.9|203851.1|203701.1|28
1644595550000|2022-02-11 16:05:50|203852|203702|203856.6|203706.6|203856.6|203706.6|203849|203699|30
1644595560000|2022-02-11 16:06:00|203857|203707|203894.5|203744.5|203896.3|203746.3|203857|203707|29
1644595570000|2022-02-11 16:06:10|203894.7|203744.7|203893|203743|203896.6|203746.6|203893|203743|22
1644595580000|2022-02-11 16:06:20|203893.6|203743.6|203897.6|203747.6|203897.6|203747.6|203893.1|203743.1|16
1644595590000|2022-02-11 16:06:30|203920.5|203770.5|203997.4|203847.4|203997.4|203847.4|203920.5|203770.5|35
1644595600000|2022-02-11 16:06:40|203982.2|203832.2|203987.7|203837.7|203995.2|203845.2|203982.2|203832.2|23
1644595610000|2022-02-11 16:06:50|203997.4|203847.4|203987.8|203837.8|203999|203849|203987.8|203837.8|30
1644595620000|2022-02-11 16:07:00|203993.7|203843.7|203967.1|203817.1|203998.4|203848.4|203963.6|203813.6|35
1644595630000|2022-02-11 16:07:10|203966|203816|203960.4|203810.4|203968.8|203818.8|203959.8|203809.8|31
1644595640000|2022-02-11 16:07:20|203957.3|203807.3|203950.6|203800.6|203957.3|203807.3|203936.4|203786.4|26
1644595650000|2022-02-11 16:07:30|203949.6|203799.6|203870.6|203720.6|203949.6|203799.6|203821.1|203720.6|28
1644595660000|2022-02-11 16:07:40|203868.9|203718.9|203903.7|203753.7|203911.2|203761.2|203866.2|203716.2|35
1644595670000|2022-02-11 16:07:50|203902.4|203752.4|203901.5|203751.5|203907|203757|203900.2|203750.2|21
1644595680000|2022-02-11 16:08:00|203902.7|203752.7|203904.4|203754.4|203909.4|203759.4|203900.1|203750.1|30
1644595690000|2022-02-11 16:08:10|203905.4|203755.4|203893|203743|203905.4|203797.3|203847.3|203743|27
1644595700000|2022-02-11 16:08:20|203893.9|203743.9|203895.2|203745.2|203897.2|203747.2|203892|203742|24
1644595710000|2022-02-11 16:08:30|203895.1|203745.1|203907.2|203757.2|203908.8|203758.8|203893.1|203743.1|22
1644595720000|2022-02-11 16:08:40|203903.6|203753.6|203911.9|203761.9|203922.8|203772.8|203900.3|203750.3|28
1644595730000|2022-02-11 16:08:50|203879.5|203729.5|203874.9|203724.9|203879.8|203782.3|203827.5|203723.8|19
1644595740000|2022-02-11 16:09:00|203877.2|203727.2|203860.7|203710.7|203883.9|203784.8|203834.8|203707.6|27
1644595750000|2022-02-11 16:09:10|203859|203709|203855.3|203705.3|203860.4|203710.4|203854.6|203704.6|21
1644595760000|2022-02-11 16:09:20|203855|203705|203859.4|203709.4|203859.9|203754.6|203804.6|203683.7|25
1644595770000|2022-02-11 16:09:30|203863.8|203713.8|203806.2|203756.2|203863.8|203756.2|203805.4|203708|18
1644595780000|2022-02-11 16:09:40|203806.4|203756.4|203867.6|203717.6|203868.6|203756.4|203806.4|203707.7|27
1644595790000|2022-02-11 16:09:50|203867.1|203717.1|203867.9|203717.9|203881.4|203788|203833.1|203712.5|25
1644595800000|2022-02-11 16:10:00|203866.4|203716.4|203865.2|203715.2|203868.7|203718.7|203863.9|203713.9|17
1644595810000|2022-02-11 16:10:10|203867.6|203717.6|203863.6|203713.6|203872.5|203767.8|203817.8|203711.8|28
1644595820000|2022-02-11 16:10:20|203864.5|203714.5|203787.3|203737.3|203868|203738.9|203783.7|203679.4|30
1644595830000|2022-02-11 16:10:30|203787|203737|203770.8|203720.8|203839.8|203738|203769.5|203668.2|26
1644595840000|2022-02-11 16:10:40|203772.3|203722.3|203837.6|203687.6|203841.2|203724.2|203772.3|203686|27
1644595850000|2022-02-11 16:10:50|203837.2|203687.2|203834.2|203684.2|203837.4|203687.4|203829.8|203679.8|24
1644595860000|2022-02-11 16:11:00|203840.4|203690.4|203852.3|203802.3|203872.3|203807|203791.3|203690.4|32
1644595870000|2022-02-11 16:11:10|203843.7|203793.7|203843.2|203793.2|203911|203810.5|203841.9|203749.9|37
1644595880000|2022-02-11 16:11:20|203844.7|203794.7|203910.8|203760.8|203910.8|203805|203839.7|203745|35
1644595890000|2022-02-11 16:11:30|203866.1|203816.1|203895.8|203745.8|203914.8|203821.1|203854.1|203742.5|30
1644595900000|2022-02-11 16:11:40|203895.5|203745.5|203892.7|203742.7|203899.7|203749.7|203890.4|203740.4|37
1644595910000|2022-02-11 16:11:50|203896.9|203746.9|203895.2|203745.2|203898.2|203748.2|203892.4|203742.4|18
1644595920000|2022-02-11 16:12:00|203892.4|203742.4|203895|203745|203903.9|203802.2|203852.2|203733.4|34
1644595930000|2022-02-11 16:12:10|203890|203740|203889.8|203739.8|203901.9|203787.1|203837.1|203738.1|26
1644595940000|2022-02-11 16:12:20|203884.6|203734.6|203856.9|203806.9|203905.8|203806.9|203856.9|203733.2|36
1644595950000|2022-02-11 16:12:30|203855.1|203805.1|203856.3|203806.3|203914.1|203814.3|203855.1|203758.7|23
1644595960000|2022-02-11 16:12:40|203856.2|203806.2|203860.7|203810.7|203861.9|203811.9|203856.2|203806.2|18
1644595970000|2022-02-11 16:12:50|203860|203810|203899.2|203749.2|203908.2|203810|203853|203742.5|23
1644595980000|2022-02-11 16:13:00|203904.5|203754.5|203914.9|203764.9|203925.2|203805.9|203854.3|203752.2|33
1644595990000|2022-02-11 16:13:10|203865.6|203815.6|203896.7|203746.7|203912.4|203816|203865.6|203743.2|30
1644596000000|2022-02-11 16:13:20|203893.7|203743.7|203900.3|203750.3|203900.9|203750.9|203890.6|203740.6|28
1644596010000|2022-02-11 16:13:30|203896.5|203746.5|203904.2|203754.2|203906.9|203756.9|203894.6|203744.6|25
1644596020000|2022-02-11 16:13:40|203907.5|203757.5|203922.3|203772.3|203923.8|203773.8|203907.5|203757.5|13
1644596030000|2022-02-11 16:13:50|203922.4|203772.4|203887.3|203837.3|203945.6|203837.3|203877.1|203771.1|35
1644596040000|2022-02-11 16:14:00|203926.4|203776.4|203889.9|203739.9|203929.7|203779.7|203889.9|203739.9|37
1644596050000|2022-02-11 16:14:10|203890.9|203740.9|203891.9|203741.9|203897.9|203747.9|203889.5|203739.5|26
1644596060000|2022-02-11 16:14:20|203892.1|203742.1|203900.4|203750.4|203910.8|203801.4|203851.4|203740.1|35
1644596070000|2022-02-11 16:14:30|203898.7|203748.7|203899.4|203749.4|203906.3|203756.3|203897|203747|30
1644596080000|2022-02-11 16:14:40|203895.6|203745.6|203904.4|203754.4|203904.4|203754.4|203894.9|203744.9|36
1644596090000|2022-02-11 16:14:50|203903.3|203753.3|203904.4|203754.4|203904.8|203754.8|203902.2|203752.2|17
1644596100000|2022-02-11 16:15:00|203903|203753|203900.4|203750.4|203929.5|203832.2|203869.3|203748.2|35
1644596110000|2022-02-11 16:15:10|203901.1|203751.1|203884.2|203734.2|203903|203753|203877.8|203727.8|28
1644596120000|2022-02-11 16:15:20|203887.7|203737.7|203886.3|203736.3|203887.7|203737.7|203880.2|203730.2|20
1644596130000|2022-02-11 16:15:30|203885.9|203735.9|203889.6|203739.6|203889.7|203739.7|203885.1|203735.1|18
1644596140000|2022-02-11 16:15:40|203889.1|203739.1|203859.9|203809.9|203912.3|203815.2|203858.6|203735.5|24
1644596150000|2022-02-11 16:15:50|203862.5|203812.5|203909.4|203759.4|203916.1|203813.7|203856.6|203753.8|30
1644596160000|2022-02-11 16:16:00|203908.1|203758.1|203878.4|203828.4|203916.9|203831.3|203866.7|203757.1|28
1644596170000|2022-02-11 16:16:10|203875.7|203825.7|203907.3|203857.3|203947.3|203859.7|203871|203787.2|34
1644596180000|2022-02-11 16:16:20|203911.8|203861.8|203937.5|203787.5|203978.7|203879.7|203883|203787.5|39
1644596190000|2022-02-11 16:16:30|203889.5|203839.5|203889.3|203839.3|203942.5|203840.8|203883.5|203781.9|31
1644596200000|2022-02-11 16:16:40|203891|203841|203933.5|203783.5|203940.7|203841|203872|203783.5|22
1644596210000|2022-02-11 16:16:50|203934.8|203784.8|203930.9|203780.9|203940.9|203790.9|203924.5|203774.5|25
1644596220000|2022-02-11 16:17:00|203929.4|203779.4|203924.4|203774.4|203929.4|203779.4|203920.4|203770.4|33
1644596230000|2022-02-11 16:17:10|203924|203774|203934.3|203784.3|203936.5|203786.5|203923.7|203773.7|22
1644596240000|2022-02-11 16:17:20|203933.4|203783.4|203937|203787|203937.3|203787.3|203931.1|203781.1|26
1644596250000|2022-02-11 16:17:30|203936.3|203786.3|203931.1|203781.1|203936.5|203832.2|203879.8|203777.7|25
1644596260000|2022-02-11 16:17:40|203931.6|203781.6|203938.8|203788.8|203939.7|203836.2|203885.7|203780.1|28
1644596270000|2022-02-11 16:17:50|203939.4|203789.4|203937|203787|203939.8|203837.4|203886.2|203783.3|25
1644596280000|2022-02-11 16:18:00|203935.5|203785.5|203915|203765|203937.4|203787.4|203911.5|203761.5|29
1644596290000|2022-02-11 16:18:10|203914.8|203764.8|203912.1|203762.1|203916.9|203766.9|203910.9|203760.9|27
1644596300000|2022-02-11 16:18:20|203910.3|203760.3|203914.8|203764.8|203918.8|203768.8|203908.8|203758.8|34
1644596310000|2022-02-11 16:18:30|203912.8|203762.8|203878.9|203728.9|203916.1|203766.1|203877|203727|27
1644596320000|2022-02-11 16:18:40|203876.6|203726.6|203842.5|203692.5|203880.2|203754.1|203792.6|203691.6|27
1644596330000|2022-02-11 16:18:50|203843|203693|203849.4|203699.4|203849.4|203699.4|203837.6|203687.6|23
1644596340000|2022-02-11 16:19:00|203843.7|203693.7|203787.4|203737.4|203843.7|203742.1|203786.8|203683|27
1644596350000|2022-02-11 16:19:10|203787.5|203737.5|203792.6|203742.6|203792.6|203742.6|203786.4|203736.4|22
1644596360000|2022-02-11 16:19:20|203792.4|203742.4|203792.2|203742.2|203792.4|203742.4|203784.2|203734.2|19
1644596370000|2022-02-11 16:19:30|203792|203742|203834.1|203684.1|203841.2|203742|203780.3|203683.2|27
1644596380000|2022-02-11 16:19:40|203834.8|203684.8|203769.8|203719.8|203836|203735.9|203769.8|203662.6|21
1644596390000|2022-02-11 16:19:50|203818.7|203668.7|203816.7|203666.7|203823.4|203723.7|203769.6|203666.1|34
1644596400000|2022-02-11 16:20:00|203816|203666|203803.7|203653.7|203819.3|203669.3|203796.7|203646.7|27
1644596410000|2022-02-11 16:20:10|203805.6|203655.6|203711.6|203561.6|203805.6|203655.6|203683.9|203559.6|38
1644596420000|2022-02-11 16:20:20|203716.3|203566.3|203722.7|203572.7|203730.2|203580.2|203705|203555|34
1644596430000|2022-02-11 16:20:30|203723.7|203573.7|203718.8|203568.8|203728.2|203578.2|203716|203566|29
1644596440000|2022-02-11 16:20:40|203718.9|203568.9|203788.8|203638.8|203789.8|203639.8|203718.9|203568.9|35
1644596450000|2022-02-11 16:20:50|203788.3|203638.3|203823|203673|203823|203697.7|203747.7|203635.5|36
1644596460000|2022-02-11 16:21:00|203829.3|203679.3|203811.6|203661.6|203830.1|203680.1|203811.6|203661.6|36
1644596470000|2022-02-11 16:21:10|203814.9|203664.9|203811.1|203661.1|203816.4|203666.4|203809.7|203659.7|27
1644596480000|2022-02-11 16:21:20|203811|203661|203814.1|203664.1|203816.6|203666.6|203784.2|203634.2|32
1644596490000|2022-02-11 16:21:30|203813.7|203663.7|203835.5|203685.5|203835.5|203685.5|203812|203662|27
1644596500000|2022-02-11 16:21:40|203834.2|203684.2|203835.8|203685.8|203841|203691|203831.5|203681.5|31
1644596510000|2022-02-11 16:21:50|203835.2|203685.2|203835.3|203685.3|203835.8|203685.8|203834.5|203684.5|27
1644596520000|2022-02-11 16:22:00|203834.9|203684.9|203834|203684|203836.4|203686.4|203832.6|203682.6|29
1644596530000|2022-02-11 16:22:10|203833.8|203683.8|203838.4|203688.4|203841|203691|203833.8|203683.8|31
1644596540000|2022-02-11 16:22:20|203838.1|203688.1|203853.5|203703.5|203860.2|203710.2|203838.1|203688.1|32
1644596550000|2022-02-11 16:22:30|203854.8|203704.8|203831.8|203681.8|203855.9|203705.9|203831.7|203681.7|27
1644596560000|2022-02-11 16:22:40|203832.5|203682.5|203859.4|203709.4|203864.2|203714.2|203830.9|203680.9|24
1644596570000|2022-02-11 16:22:50|203859.3|203709.3|203882.4|203732.4|203884.4|203734.4|203853.2|203703.2|38
1644596580000|2022-02-11 16:23:00|203884.3|203734.3|203877.3|203727.3|203884.3|203734.3|203876|203726|31
1644596590000|2022-02-11 16:23:10|203879.6|203729.6|203879|203729|203881.6|203731.6|203877.5|203727.5|33
1644596600000|2022-02-11 16:23:20|203879.5|203729.5|203885|203735|203887.6|203782.5|203832.5|203726.5|22
1644596610000|2022-02-11 16:23:30|203883.7|203733.7|203883.8|203733.8|203889.1|203739.1|203879.2|203729.2|26
1644596620000|2022-02-11 16:23:40|203885.2|203735.2|203886.7|203736.7|203888.4|203738.4|203883.9|203733.9|18
1644596630000|2022-02-11 16:23:50|203886.3|203736.3|203885.7|203735.7|203889.3|203739.3|203885.7|203735.7|21
1644596640000|2022-02-11 16:24:00|203885.3|203735.3|203912.3|203762.3|203913.5|203763.5|203884.7|203734.7|31
1644596650000|2022-02-11 16:24:10|203912.6|203762.6|203886.6|203736.6|203912.6|203762.6|203885.1|203735.1|27
1644596660000|2022-02-11 16:24:20|203886.5|203736.5|203854.5|203704.5|203886.7|203736.7|203853.1|203703.1|30
1644596670000|2022-02-11 16:24:30|203854.4|203704.4|203853.6|203703.6|203854.4|203704.4|203852.8|203702.8|23
1644596680000|2022-02-11 16:24:40|203853|203703|203850.7|203700.7|203853|203703|203850.1|203700.1|27
1644596690000|2022-02-11 16:24:50|203850.5|203700.5|203851.5|203701.5|203852.3|203702.3|203850.4|203700.4|26
1644596700000|2022-02-11 16:25:00|203852.3|203702.3|203862.4|203712.4|203868.7|203718.7|203852.3|203702.3|37
1644596710000|2022-02-11 16:25:10|203862|203712|203854.3|203704.3|203862.6|203712.6|203854.3|203704.3|31
1644596720000|2022-02-11 16:25:20|203853.9|203703.9|203857.3|203707.3|203858.7|203708.7|203853.8|203703.8|30
1644596730000|2022-02-11 16:25:30|203857.4|203707.4|203857.5|203707.5|203867.2|203717.2|203849.3|203699.3|34
1644596740000|2022-02-11 16:25:40|203858.4|203708.4|203883.4|203733.4|203883.4|203733.4|203858.2|203708.2|34
1644596750000|2022-02-11 16:25:50|203885.8|203735.8|203903.2|203753.2|203904.9|203754.9|203883.2|203733.2|32
1644596760000|2022-02-11 16:26:00|203900.7|203750.7|203923.3|203773.3|203924.4|203774.4|203900.7|203750.7|30
1644596770000|2022-02-11 16:26:10|203923.8|203773.8|203910.3|203760.3|203923.8|203773.8|203907.9|203757.9|27
1644596780000|2022-02-11 16:26:20|203910.8|203760.8|203914.9|203764.9|203914.9|203764.9|203906.5|203756.5|34
1644596790000|2022-02-11 16:26:30|203918.3|203768.3|203938.5|203788.5|203949.6|203799.6|203914.6|203764.6|31
1644596800000|2022-02-11 16:26:40|203935.3|203785.3|203944.8|203794.8|203945.6|203795.6|203934.6|203784.6|32
1644596810000|2022-02-11 16:26:50|203948|203798|203949.7|203799.7|203949.7|203799.7|203944.8|203794.8|30
1644596820000|2022-02-11 16:27:00|203946|203796|203954.5|203804.5|203955.1|203805.1|203944.4|203794.4|26
1644596830000|2022-02-11 16:27:10|203954.7|203804.7|203966.5|203816.5|203974|203824|203949.1|203799.1|32
1644596840000|2022-02-11 16:27:20|203966.9|203816.9|203986.3|203836.3|203988.2|203838.2|203966.9|203816.9|29
1644596850000|2022-02-11 16:27:30|203986.6|203836.6|203954.5|203804.5|203986.7|203836.7|203954.5|203804.5|36
1644596860000|2022-02-11 16:27:40|203954.4|203804.4|203979.9|203829.9|203982.2|203832.2|203954.2|203804.2|29
1644596870000|2022-02-11 16:27:50|203978.6|203828.6|203969|203819|203983.2|203833.2|203969|203819|22
1644596880000|2022-02-11 16:28:00|203968.2|203818.2|203956.2|203806.2|203973.4|203823.4|203955.9|203805.9|38
1644596890000|2022-02-11 16:28:10|203955.1|203805.1|203957.4|203807.4|203962.8|203812.8|203954.4|203804.4|25
1644596900000|2022-02-11 16:28:20|203956|203806|203956.8|203806.8|203959.5|203809.5|203951.8|203801.8|27
1644596910000|2022-02-11 16:28:30|203957|203807|203953|203803|203962.8|203812.8|203951|203801|26
1644596920000|2022-02-11 16:28:40|203954.2|203804.2|203963.5|203813.5|203965|203815|203954.2|203804.2|29
1644596930000|2022-02-11 16:28:50|203964.7|203814.7|203961.6|203811.6|203978.9|203828.9|203958|203808|30
1644596940000|2022-02-11 16:29:00|203961.3|203811.3|203964.4|203814.4|203967.4|203817.4|203961.3|203811.3|27
1644596950000|2022-02-11 16:29:10|203965.6|203815.6|203963|203813|203968.1|203818.1|203963|203813|22
1644596960000|2022-02-11 16:29:20|203963.7|203813.7|203964.3|203814.3|203965.5|203815.5|203961.4|203811.4|19
1644596970000|2022-02-11 16:29:30|203964.2|203814.2|203963|203813|203965.5|203815.5|203959|203809|25
1644596980000|2022-02-11 16:29:40|203963.3|203813.3|204003.7|203853.7|204005.7|203855.7|203962.4|203812.4|28
1644596990000|2022-02-11 16:29:50|204003.5|203853.5|204006.5|203856.5|204006.5|203856.5|203999.6|203849.6|32
1644597000000|2022-02-11 16:30:00|204006.8|203856.8|204003.9|203853.9|204006.8|203856.8|203976.4|203826.4|32
1644597010000|2022-02-11 16:30:10|204002.2|203852.2|204019|203869|204032.3|203882.3|203999.6|203849.6|31
1644597020000|2022-02-11 16:30:20|204024.1|203874.1|204009.1|203859.1|204030.3|203880.3|204009.1|203859.1|29
1644597030000|2022-02-11 16:30:30|204011.9|203861.9|204028.6|203878.6|204032.7|203882.7|204008|203858|33
1644597040000|2022-02-11 16:30:40|204029.7|203879.7|204045.7|203895.7|204056.2|203906.2|204028.6|203878.6|32
1644597050000|2022-02-11 16:30:50|204044.1|203894.1|204048.2|203898.2|204053.1|203903.1|204042|203892|34
1644597060000|2022-02-11 16:31:00|204049|203899|204049.4|203899.4|204052|203902|204045.8|203895.8|35
1644597070000|2022-02-11 16:31:10|204048|203898|204049.1|203899.1|204051.8|203901.8|204047.3|203897.3|32
1644597080000|2022-02-11 16:31:20|204049.8|203899.8|204055|203905|204055.3|203905.3|204042|203892|31
1644597090000|2022-02-11 16:31:30|204053.3|203903.3|204051.1|203901.1|204054.9|203904.9|204043.2|203893.2|32
1644597100000|2022-02-11 16:31:40|204045.3|203895.3|204049.7|203899.7|204052.2|203902.2|204045.3|203895.3|25
1644597110000|2022-02-11 16:31:50|204048.6|203898.6|204047.8|203897.8|204051.8|203901.8|204046.2|203896.2|23
1644597120000|2022-02-11 16:32:00|204048.3|203898.3|204066.2|203916.2|204068.8|203967.7|204017.7|203893|29
1644597130000|2022-02-11 16:32:10|204013.6|203963.6|204061.1|203911.1|204069.4|203968.5|204013.6|203900.6|26
1644597140000|2022-02-11 16:32:20|204060.9|203910.9|204017.5|203967.5|204060.9|203968.8|204014.5|203910.8|29
1644597150000|2022-02-11 16:32:30|204017.3|203967.3|204062.3|203912.3|204069.4|203967.3|204016.4|203897|30
1644597160000|2022-02-11 16:32:40|204063.2|203913.2|204061.8|203911.8|204065.1|203915.1|204050.9|203900.9|30
1644597170000|2022-02-11 16:32:50|204060.5|203910.5|204077.3|203927.3|204077.3|203927.3|204057|203907|26
1644597180000|2022-02-11 16:33:00|204077.8|203927.8|204087.7|203937.7|204089.3|203939.3|204077.8|203927.8|34
1644597190000|2022-02-11 16:33:10|204088.7|203938.7|204086.6|203936.6|204090.5|203940.5|204086|203936|33
1644597200000|2022-02-11 16:33:20|204086.4|203936.4|204079.6|203929.6|204088.2|203938.2|204076.3|203926.3|30
1644597210000|2022-02-11 16:33:30|204080.1|203930.1|204087.1|203937.1|204087.1|203937.1|204078.4|203928.4|33
1644597220000|2022-02-11 16:33:40|204089.9|203939.9|204083.9|203933.9|204089.9|203939.9|204075.1|203925.1|35
1644597230000|2022-02-11 16:33:50|204086.4|203936.4|204084.8|203934.8|204088.6|203938.6|204082.8|203932.8|24
1644597240000|2022-02-11 16:34:00|204079.9|203929.9|204090|203940|204101.2|203951.2|204079.9|203929.9|34
1644597250000|2022-02-11 16:34:10|204102.7|203952.7|204124.4|203974.4|204130.8|204004.3|204053.2|203952.7|32
1644597260000|2022-02-11 16:34:20|204126.3|203976.3|204129.6|203979.6|204149.7|203999.7|204121.8|203971.8|36
1644597270000|2022-02-11 16:34:30|204127.5|203977.5|204157|204007|204157|204007|204125.6|203975.6|31
1644597280000|2022-02-11 16:34:40|204157.8|204007.8|204167|204017|204169.2|204019.2|204149.8|203999.8|28
1644597290000|2022-02-11 16:34:50|204168.7|204018.7|204159|204009|204169|204019|204159|204009|22
1644597300000|2022-02-11 16:35:00|204163.7|204013.7|204131.2|203981.2|204165.1|204015.1|204126.7|203976.7|30
1644597310000|2022-02-11 16:35:10|204131.8|203981.8|204130.4|203980.4|204133.1|203983.1|204126.9|203976.9|24
1644597320000|2022-02-11 16:35:20|204129.4|203979.4|204134|203984|204134.8|203984.8|204129.4|203979.4|29
1644597330000|2022-02-11 16:35:30|204134.4|203984.4|204131.7|203981.7|204135.8|203985.8|204127.3|203977.3|35
1644597340000|2022-02-11 16:35:40|204130.9|203980.9|204134.5|203984.5|204134.5|203984.5|204127.8|203977.8|30
1644597350000|2022-02-11 16:35:50|204132.8|203982.8|204134.9|203984.9|204136.1|203986.1|204131.9|203981.9|22
1644597360000|2022-02-11 16:36:00|204135.6|203985.6|204148.3|203998.3|204151.1|204001.1|204132.7|203982.7|31
1644597370000|2022-02-11 16:36:10|204150.5|204000.5|204190.8|204040.8|204192.7|204074.8|204123.1|203997.6|34
1644597380000|2022-02-11 16:36:20|204197|204047|204173.1|204023.1|204206|204056|204170.6|204020.6|35
1644597390000|2022-02-11 16:36:30|204174.5|204024.5|204174.3|204024.3|204175.4|204025.4|204173.5|204023.5|25
1644597400000|2022-02-11 16:36:40|204174.4|204024.4|204167.9|204017.9|204174.4|204024.4|204166.6|204016.6|23
1644597410000|2022-02-11 16:36:50|204167.6|204017.6|204171.6|204021.6|204171.6|204021.6|204164.6|204014.6|27
1644597420000|2022-02-11 16:37:00|204171.4|204021.4|204179.1|204029.1|204181.6|204031.6|204171.2|204021.2|32
1644597430000|2022-02-11 16:37:10|204178.3|204028.3|204180.8|204030.8|204185.9|204035.9|204178.3|204028.3|29
1644597440000|2022-02-11 16:37:20|204179.2|204029.2|204190.2|204040.2|204192|204042|204176.3|204026.3|32
1644597450000|2022-02-11 16:37:30|204190.1|204040.1|204191|204041|204194.1|204090.5|204137.8|204039.1|31
1644597460000|2022-02-11 16:37:40|204191.1|204041.1|204175|204025|204191.1|204041.1|204174.5|204024.5|27
1644597470000|2022-02-11 16:37:50|204175.2|204025.2|204191.6|204041.6|204191.6|204089.1|204136.3|204025.2|24
1644597480000|2022-02-11 16:38:00|204187.3|204037.3|204178.4|204028.4|204188.7|204038.7|204177.8|204027.8|27
1644597490000|2022-02-11 16:38:10|204178|204028|204184.4|204034.4|204187.5|204037.5|204177.6|204027.6|26
1644597500000|2022-02-11 16:38:20|204185.9|204035.9|204177.6|204027.6|204187.7|204037.7|204177.6|204027.6|16
1644597510000|2022-02-11 16:38:30|204178.1|204028.1|204188.2|204038.2|204188.5|204038.5|204178.1|204028.1|22
1644597520000|2022-02-11 16:38:40|204191.7|204041.7|204189.3|204039.3|204192.3|204042.3|204189.3|204039.3|19
1644597530000|2022-02-11 16:38:50|204189.9|204039.9|204138.8|204088.8|204191.3|204088.8|204137.9|204039|18
1644597540000|2022-02-11 16:39:00|204138.4|204088.4|204141.4|204091.4|204141.4|204091.4|204136.8|204086.8|16
1644597550000|2022-02-11 16:39:10|204142.4|204092.4|204246.9|204096.9|204246.9|204143|204140.3|204087.1|19
1644597560000|2022-02-11 16:39:20|204247.1|204097.1|204253|204103|204253|204103|204244.1|204094.1|33
1644597570000|2022-02-11 16:39:30|204204.6|204154.6|204254.7|204104.7|204258.2|204154.6|204197.5|204096.6|28
1644597580000|2022-02-11 16:39:40|204254.9|204104.9|204259.8|204109.8|204264|204114|204253.6|204103.6|31
1644597590000|2022-02-11 16:39:50|204261.4|204111.4|204255.4|204105.4|204269.9|204119.9|204252.3|204102.3|24
1644597600000|2022-02-11 16:40:00|204256.2|204106.2|204254.8|204104.8|204258.7|204108.7|204253|204103|31
1644597610000|2022-02-11 16:40:10|204256.7|204106.7|204256.1|204106.1|204258.9|204108.9|204254|204104|30
1644597620000|2022-02-11 16:40:20|204256.6|204106.6|204255.5|204105.5|204257.6|204107.6|204252|204102|32
1644597630000|2022-02-11 16:40:30|204255.7|204105.7|204288.7|204138.7|204297.6|204147.6|204252.9|204102.9|27
1644597640000|2022-02-11 16:40:40|204289.1|204139.1|204288.1|204138.1|204290.8|204140.8|204287.3|204137.3|19
1644597650000|2022-02-11 16:40:50|204298.1|204148.1|204296.9|204146.9|204300.8|204150.8|204295.3|204145.3|23
1644597660000|2022-02-11 16:41:00|204326.4|204176.4|204324.4|204174.4|204326.4|204224.2|204274.2|204149.5|33
1644597670000|2022-02-11 16:41:10|204274.4|204224.4|204333.4|204183.4|204333.4|204232|204270.6|204177.4|27
1644597680000|2022-02-11 16:41:20|204332|204182|204283.1|204233.1|204337.3|204237.5|204279.9|204178.6|32
1644597690000|2022-02-11 16:41:30|204290.5|204240.5|204302.7|204252.7|204355.3|204255.3|204284.9|204204.5|35
1644597700000|2022-02-11 16:41:40|204302.9|204252.9|204352.5|204202.5|204355.6|204255.4|204301.5|204202.5|35
1644597710000|2022-02-11 16:41:50|204353.8|204203.8|204355.1|204205.1|204356.7|204206.7|204350.8|204200.8|32
1644597720000|2022-02-11 16:42:00|204353.3|204203.3|204350.3|204200.3|204353.3|204253.2|204296.2|204197.5|36
1644597730000|2022-02-11 16:42:10|204350.8|204200.8|204302.2|204252.2|204350.9|204254.1|204299.4|204200.5|31
1644597740000|2022-02-11 16:42:20|204301.2|204251.2|204296.1|204246.1|204302.9|204252.9|204295.7|204245.7|31
1644597750000|2022-02-11 16:42:30|204299.6|204249.6|204343.5|204193.5|204348|204249.6|204290.7|204184.5|36
1644597760000|2022-02-11 16:42:40|204339.2|204189.2|204351|204201|204353.4|204203.4|204338.8|204188.8|33
1644597770000|2022-02-11 16:42:50|204350.3|204200.3|204346|204196|204351.4|204244.2|204293.7|204191.3|36
1644597780000|2022-02-11 16:43:00|204345.5|204195.5|204353.6|204203.6|204354|204204|204342.9|204192.9|37
1644597790000|2022-02-11 16:43:10|204353.5|204203.5|204345.9|204195.9|204353.5|204203.5|204343.1|204193.1|36
1644597800000|2022-02-11 16:43:20|204348|204198|204344.9|204194.9|204353|204243.5|204293.5|204191.3|35
1644597810000|2022-02-11 16:43:30|204347.7|204197.7|204348.6|204198.6|204351.5|204201.5|204344.1|204194.1|32
1644597820000|2022-02-11 16:43:40|204349.2|204199.2|204348.8|204198.8|204354.3|204204.3|204348.8|204198.8|30
1644597830000|2022-02-11 16:43:50|204350.4|204200.4|204357.1|204207.1|204357.9|204251.3|204301.3|204200.4|20
1644597840000|2022-02-11 16:44:00|204360.5|204210.5|204396|204246|204396|204262.6|204312.6|204210.5|32
1644597850000|2022-02-11 16:44:10|204392.6|204242.6|204393.5|204243.5|204403.2|204253.2|204391.7|204241.7|38
1644597860000|2022-02-11 16:44:20|204389.5|204239.5|204393.2|204243.2|204394.9|204244.9|204386.5|204236.5|38
1644597870000|2022-02-11 16:44:30|204393.4|204243.4|204385|204235|204394.2|204244.2|204385|204235|24
1644597880000|2022-02-11 16:44:40|204389.1|204239.1|204397.4|204247.4|204400.1|204250.1|204386.7|204236.7|29
1644597890000|2022-02-11 16:44:50|204396.6|204246.6|204390.8|204240.8|204399.3|204249.3|204389.5|204239.5|35
1644597900000|2022-02-11 16:45:00|204388.2|204238.2|204398.2|204248.2|204400.8|204250.8|204388.2|204238.2|30
1644597910000|2022-02-11 16:45:10|204395|204245|204412.9|204262.9|204415.9|204265.9|204388.9|204238.9|31
1644597920000|2022-02-11 16:45:20|204415.8|204265.8|204410|204260|204420|204270|204408.6|204258.6|33
1644597930000|2022-02-11 16:45:30|204410.1|204260.1|204410.2|204260.2|204411.4|204261.4|204407.4|204257.4|26
1644597940000|2022-02-11 16:45:40|204407.4|204257.4|204410.8|204260.8|204410.8|204260.8|204406.7|204256.7|24
1644597950000|2022-02-11 16:45:50|204408.4|204258.4|204407.3|204257.3|204409.3|204259.3|204404.4|204254.4|30
1644597960000|2022-02-11 16:46:00|204389.7|204239.7|204406|204256|204407|204257|204389.7|204239.7|24
1644597970000|2022-02-11 16:46:10|204406.2|204256.2|204410.8|204260.8|204413.8|204263.8|204406.1|204256.1|16
1644597980000|2022-02-11 16:46:20|204410.7|204260.7|204408.3|204258.3|204414.6|204311|204361|204257.4|20
1644597990000|2022-02-11 16:46:30|204407.6|204257.6|204411.6|204261.6|204411.6|204261.6|204407.6|204257.6|16
1644598000000|2022-02-11 16:46:40|204411.9|204261.9|204404.2|204254.2|204412.1|204309.9|204358.1|204254.2|23
1644598010000|2022-02-11 16:46:50|204404.9|204254.9|204400.2|204250.2|204406|204304|204350.5|204247|19
1644598020000|2022-02-11 16:47:00|204400.8|204250.8|204388|204238|204400.8|204250.8|204386|204236|32
1644598030000|2022-02-11 16:47:10|204388.8|204238.8|204388.7|204238.7|204395.7|204245.7|204388.7|204238.7|31
1644598040000|2022-02-11 16:47:20|204388.6|204238.6|204390|204240|204391.1|204241.1|204386.8|204236.8|13
1644598050000|2022-02-11 16:47:30|204390.3|204240.3|204365.6|204215.6|204390.4|204240.4|204356.2|204206.2|23
1644598060000|2022-02-11 16:47:40|204364.3|204214.3|204361.7|204211.7|204366.1|204216.1|204360.7|204210.7|28
1644598070000|2022-02-11 16:47:50|204360.9|204210.9|204363.4|204213.4|204364.7|204214.7|204357.6|204207.6|31
1644598080000|2022-02-11 16:48:00|204363.2|204213.2|204357.4|204207.4|204363.2|204213.2|204350.5|204200.5|34
1644598090000|2022-02-11 16:48:10|204342|204192|204342.5|204192.5|204344|204194|204335.3|204185.3|24
1644598100000|2022-02-11 16:48:20|204341.9|204191.9|204339.9|204189.9|204341.9|204191.9|204339.1|204189.1|23
1644598110000|2022-02-11 16:48:30|204341.5|204191.5|204343.6|204193.6|204346.4|204196.4|204333|204183|29
1644598120000|2022-02-11 16:48:40|204344.5|204194.5|204349.5|204199.5|204354|204204|204342.9|204192.9|26
1644598130000|2022-02-11 16:48:50|204349.9|204199.9|204346.8|204196.8|204350.2|204200.2|204337.9|204187.9|34
1644598140000|2022-02-11 16:49:00|204350.1|204200.1|204379.6|204229.6|204380.3|204230.3|204341.3|204191.3|31
1644598150000|2022-02-11 16:49:10|204377.6|204227.6|204377.5|204227.5|204382.6|204232.6|204374.5|204224.5|34
1644598160000|2022-02-11 16:49:20|204377.3|204227.3|204373.3|204223.3|204385.5|204235.5|204369|204219|35
1644598170000|2022-02-11 16:49:30|204374.1|204224.1|204381.9|204231.9|204384.1|204234.1|204372.8|204222.8|27
1644598180000|2022-02-11 16:49:40|204381.8|204231.8|204381.4|204231.4|204382.5|204232.5|204379.7|204229.7|19
1644598190000|2022-02-11 16:49:50|204381.9|204231.9|204380.3|204230.3|204381.9|204231.9|204378|204228|16
1644598200000|2022-02-11 16:50:00|204380.5|204230.5|204380.6|204230.6|204381.8|204231.8|204376.4|204226.4|26
1644598210000|2022-02-11 16:50:10|204379.9|204229.9|204381.9|204231.9|204385.9|204235.9|204379|204229|25
1644598220000|2022-02-11 16:50:20|204381.2|204231.2|204383.7|204233.7|204384.4|204234.4|204378.8|204228.8|14
1644598230000|2022-02-11 16:50:30|204384|204234|204379.2|204229.2|204384.5|204234.5|204378.4|204228.4|17
1644598240000|2022-02-11 16:50:40|204379.4|204229.4|204381.3|204231.3|204384.3|204234.3|204379.4|204229.4|16
1644598250000|2022-02-11 16:50:50|204381.1|204231.1|204382|204232|204382.2|204232.2|204379.8|204229.8|12
1644598260000|2022-02-11 16:51:00|204382.3|204232.3|204380.5|204230.5|204382.8|204232.8|204380.5|204230.5|13
1644598270000|2022-02-11 16:51:10|204380.8|204230.8|204380|204230|204380.8|204230.8|204379|204229|8
1644598280000|2022-02-11 16:51:20|204380.2|204230.2|204381.2|204231.2|204382.8|204232.8|204380.2|204230.2|10
1644598290000|2022-02-11 16:51:30|204381.4|204231.4|204379.6|204229.6|204381.7|204231.7|204377.8|204227.8|15
1644598300000|2022-02-11 16:51:40|204379.5|204229.5|204378.5|204228.5|204380.2|204230.2|204376.7|204226.7|22
1644598310000|2022-02-11 16:51:50|204382|204232|204377.3|204227.3|204382|204232|204374.6|204224.6|27
1644598320000|2022-02-11 16:52:00|204380.6|204230.6|204375.4|204225.4|204380.6|204230.6|204374|204224|26
1644598330000|2022-02-11 16:52:10|204377.8|204227.8|204377.7|204227.7|204379|204229|204375.3|204225.3|24
1644598340000|2022-02-11 16:52:20|204377.6|204227.6|204377.7|204227.7|204379.7|204229.7|204373.9|204223.9|30
1644598350000|2022-02-11 16:52:30|204378.4|204228.4|204376.4|204226.4|204378.4|204228.4|204374.4|204224.4|31
1644598360000|2022-02-11 16:52:40|204377.3|204227.3|204376.5|204226.5|204378|204228|204372.8|204222.8|29
1644598370000|2022-02-11 16:52:50|204377.9|204227.9|204375.9|204225.9|204379|204229|204373.5|204223.5|21
1644598380000|2022-02-11 16:53:00|204376.4|204226.4|204348.2|204198.2|204376.4|204226.4|204348.2|204198.2|27
1644598390000|2022-02-11 16:53:10|204346.5|204196.5|204341.7|204191.7|204346.5|204196.5|204339.9|204189.9|35
1644598400000|2022-02-11 16:53:20|204342|204192|204344.7|204194.7|204351|204201|204341.1|204191.1|23
1644598410000|2022-02-11 16:53:30|204339.4|204189.4|204327|204177|204342|204192|204320.7|204170.7|29
1644598420000|2022-02-11 16:53:40|204326.7|204176.7|204280.1|204130.1|204327.3|204177.3|204276.4|204126.4|37
1644598430000|2022-02-11 16:53:50|204278.3|204128.3|204245.1|204095.1|204279.3|204129.3|204242.3|204092.3|29
1644598440000|2022-02-11 16:54:00|204244.4|204094.4|204243.6|204093.6|204247.4|204097.4|204240.4|204090.4|35
1644598450000|2022-02-11 16:54:10|204236.2|204086.2|204245.5|204095.5|204245.5|204095.5|204225.8|204075.8|32
1644598460000|2022-02-11 16:54:20|204247.1|204097.1|204248.8|204098.8|204255.1|204105.1|204243.5|204093.5|34
1644598470000|2022-02-11 16:54:30|204248.9|204098.9|204245.9|204095.9|204249.6|204099.6|204243.3|204093.3|22
1644598480000|2022-02-11 16:54:40|204246.4|204096.4|204246.6|204096.6|204247.4|204097.4|204246|204096|26
1644598490000|2022-02-11 16:54:50|204240.9|204090.9|204190.3|204140.3|204240.9|204140.8|204190.3|204081.3|28
1644598500000|2022-02-11 16:55:00|204239.7|204089.7|204239.4|204089.4|204240.1|204090.1|204238.6|204088.6|23
1644598510000|2022-02-11 16:55:10|204239|204089|204234.8|204084.8|204239.1|204089.1|204233.5|204083.5|16
1644598520000|2022-02-11 16:55:20|204235|204085|204285.7|204135.7|204285.7|204135.7|204234.8|204084.8|24
1644598530000|2022-02-11 16:55:30|204283.7|204133.7|204279|204129|204293.1|204143.1|204275.3|204125.3|35
1644598540000|2022-02-11 16:55:40|204276.3|204126.3|204262.3|204112.3|204276.6|204126.6|204260.9|204110.9|33
1644598550000|2022-02-11 16:55:50|204261.7|204111.7|204238.5|204088.5|204262.2|204112.2|204235.9|204085.9|35
1644598560000|2022-02-11 16:56:00|204239.3|204089.3|204240.9|204090.9|204246.8|204096.8|204239.3|204089.3|34
1644598570000|2022-02-11 16:56:10|204241.7|204091.7|204234.8|204084.8|204245.2|204095.2|204234.1|204084.1|31
1644598580000|2022-02-11 16:56:20|204235.5|204085.5|204230.6|204080.6|204250|204136.7|204185.6|204079.1|36
1644598590000|2022-02-11 16:56:30|204231.4|204081.4|204235.9|204085.9|204240.7|204090.7|204231.2|204081.2|38
1644598600000|2022-02-11 16:56:40|204236.2|204086.2|204250.7|204100.7|204254.3|204104.3|204233.4|204083.4|35
1644598610000|2022-02-11 16:56:50|204250|204100|204249.4|204099.4|204266.2|204116.2|204246.7|204096.7|37
1644598620000|2022-02-11 16:57:00|204251.1|204101.1|204249.9|204099.9|204254.4|204104.4|204247.3|204097.3|29
1644598630000|2022-02-11 16:57:10|204250.4|204100.4|204252.7|204102.7|204254.6|204104.6|204247.8|204097.8|25
1644598640000|2022-02-11 16:57:20|204248.7|204098.7|204220.5|204070.5|204252.6|204102.6|204214.1|204064.1|31
1644598650000|2022-02-11 16:57:30|204220.2|204070.2|204216.9|204066.9|204227.2|204077.2|204214.5|204064.5|32
1644598660000|2022-02-11 16:57:40|204217.5|204067.5|204215.5|204065.5|204220.3|204070.3|204215.5|204065.5|28
1644598670000|2022-02-11 16:57:50|204217.5|204067.5|204218|204068|204218|204068|204212.4|204062.4|32
1644598680000|2022-02-11 16:58:00|204221.8|204071.8|204178|204028|204221.8|204071.8|204176.9|204026.9|38
1644598690000|2022-02-11 16:58:10|204179.9|204029.9|204178.5|204028.5|204180.1|204030.1|204172.6|204022.6|35
1644598700000|2022-02-11 16:58:20|204177.4|204027.4|204174.3|204024.3|204177.4|204027.4|204173.2|204023.2|32
1644598710000|2022-02-11 16:58:30|204174.7|204024.7|204176.2|204026.2|204178.6|204028.6|204174.3|204024.3|35
1644598720000|2022-02-11 16:58:40|204175.3|204025.3|204185.3|204035.3|204197.6|204047.6|204172.1|204022.1|29
1644598730000|2022-02-11 16:58:50|204182.4|204032.4|204181.1|204031.1|204183.5|204033.5|204178|204028|34
1644598740000|2022-02-11 16:59:00|204179.8|204029.8|204178.3|204028.3|204181.1|204031.1|204177.1|204027.1|30
1644598750000|2022-02-11 16:59:10|204177.7|204027.7|204188.1|204038.1|204192.1|204042.1|204175.1|204025.1|29
1644598760000|2022-02-11 16:59:20|204189|204039|204178.6|204028.6|204189.8|204039.8|204177.3|204027.3|37
1644598770000|2022-02-11 16:59:30|204178.4|204028.4|204177.1|204027.1|204178.4|204028.4|204176.6|204026.6|20
1644598780000|2022-02-11 16:59:40|204177.2|204027.2|204168.2|204018.2|204177.2|204027.2|204157.8|204007.8|35
1644598790000|2022-02-11 16:59:50|204168.7|204018.7|204170|204020|204171.8|204021.8|204167.5|204017.5|25
1644598800000|2022-02-11 17:00:00|204169.1|204019.1|204170.2|204020.2|204172.2|204022.2|204168.3|204018.3|27
1644598810000|2022-02-11 17:00:10|204169.5|204019.5|204169.9|204019.9|204172.7|204022.7|204169.1|204019.1|30
1644598820000|2022-02-11 17:00:20|204169.8|204019.8|204206|204056|204206|204056|204168.5|204018.5|21
1644598830000|2022-02-11 17:00:30|204205.9|204055.9|204221.4|204071.4|204223.7|204073.7|204205.9|204055.9|35
1644598840000|2022-02-11 17:00:40|204220.2|204070.2|204217.4|204067.4|204220.7|204070.7|204216.5|204066.5|26
1644598850000|2022-02-11 17:00:50|204217.1|204067.1|204246.4|204096.4|204247.8|204097.8|204217|204067|29
1644598860000|2022-02-11 17:01:00|204245.5|204095.5|204235.4|204085.4|204246.5|204096.5|204234.1|204084.1|28
1644598870000|2022-02-11 17:01:10|204231.9|204081.9|204217.5|204067.5|204232.1|204082.1|204207.1|204057.1|25
1644598880000|2022-02-11 17:01:20|204217|204067|204228.7|204078.7|204228.7|204078.7|204202.1|204052.1|35
1644598890000|2022-02-11 17:01:30|204226.7|204076.7|204224|204074|204230.1|204080.1|204224|204074|28
1644598900000|2022-02-11 17:01:40|204220.6|204070.6|204219.8|204069.8|204222.4|204072.4|204215.9|204065.9|31
1644598910000|2022-02-11 17:01:50|204219.7|204069.7|204228.8|204078.8|204231.1|204081.1|204219.4|204069.4|30
1644598920000|2022-02-11 17:02:00|204228.6|204078.6|204254.7|204104.7|204255.3|204105.3|204228.4|204078.4|36
1644598930000|2022-02-11 17:02:10|204252.6|204102.6|204262.1|204112.1|204264|204114|204250.5|204100.5|34
1644598940000|2022-02-11 17:02:20|204262.4|204112.4|204259.1|204109.1|204264.8|204114.8|204258.7|204108.7|27
1644598950000|2022-02-11 17:02:30|204259.3|204109.3|204259.1|204109.1|204261.1|204111.1|204258.3|204108.3|22
1644598960000|2022-02-11 17:02:40|204260.2|204110.2|204260.5|204110.5|204260.6|204110.6|204258|204108|25
1644598970000|2022-02-11 17:02:50|204260.6|204110.6|204260.6|204110.6|204261|204111|204259.1|204109.1|15
1644598980000|2022-02-11 17:03:00|204260.3|204110.3|204253.3|204103.3|204260.3|204110.3|204246|204096|31
1644598990000|2022-02-11 17:03:10|204252.5|204102.5|204253|204103|204255.1|204105.1|204250.5|204100.5|27
1644599000000|2022-02-11 17:03:20|204253.5|204103.5|204338.1|204188.1|204353.1|204203.1|204252.6|204102.6|26
1644599010000|2022-02-11 17:03:30|204337.8|204187.8|204328.7|204178.7|204337.8|204187.8|204326.4|204176.4|34
1644599020000|2022-02-11 17:03:40|204324.4|204174.4|204292|204142|204325.5|204175.5|204285.2|204135.2|31
1644599030000|2022-02-11 17:03:50|204290.6|204140.6|204296.4|204146.4|204296.4|204146.4|204289.7|204139.7|33
1644599040000|2022-02-11 17:04:00|204292.7|204142.7|204297.5|204147.5|204299|204149|204292.7|204142.7|29
1644599050000|2022-02-11 17:04:10|204297|204147|204301.4|204151.4|204301.5|204151.5|204294.9|204144.9|32
1644599060000|2022-02-11 17:04:20|204300.7|204150.7|204298.6|204148.6|204304.1|204154.1|204298.3|204148.3|26
1644599070000|2022-02-11 17:04:30|204298.7|204148.7|204294.2|204144.2|204300.6|204150.6|204290.8|204140.8|25
1644599080000|2022-02-11 17:04:40|204294.7|204144.7|204294.4|204144.4|204295.2|204145.2|204293.1|204143.1|20
1644599090000|2022-02-11 17:04:50|204294.7|204144.7|204298|204148|204298|204148|204293.8|204143.8|20
1644599100000|2022-02-11 17:05:00|204297.6|204147.6|204298.4|204148.4|204298.4|204148.4|204294.1|204144.1|20
1644599110000|2022-02-11 17:05:10|204296.2|204146.2|204284.9|204134.9|204296.2|204146.2|204280.3|204130.3|26
1644599120000|2022-02-11 17:05:20|204286|204136|204288.3|204138.3|204289.9|204139.9|204285.7|204135.7|27
1644599130000|2022-02-11 17:05:30|204289.1|204139.1|204286|204136|204292.3|204142.3|204285.3|204135.3|27
1644599140000|2022-02-11 17:05:40|204286.3|204136.3|204286.4|204136.4|204286.6|204136.6|204284.3|204134.3|18
1644599150000|2022-02-11 17:05:50|204288.1|204138.1|204299.5|204149.5|204303.3|204153.3|204287.9|204137.9|26
1644599160000|2022-02-11 17:06:00|204280.8|204130.8|204269.9|204119.9|204280.8|204130.8|204268.1|204118.1|35
1644599170000|2022-02-11 17:06:10|204269.7|204119.7|204269.6|204119.6|204270.7|204120.7|204269.3|204119.3|19
1644599180000|2022-02-11 17:06:20|204269.7|204119.7|204294.2|204144.2|204297.5|204147.5|204269.7|204119.7|32
1644599190000|2022-02-11 17:06:30|204294.1|204144.1|204295|204145|204296|204146|204292.4|204142.4|31
1644599200000|2022-02-11 17:06:40|204295.1|204145.1|204323.5|204173.5|204325.7|204175.7|204293|204143|23
1644599210000|2022-02-11 17:06:50|204326|204176|204299.5|204149.5|204327|204177|204298.1|204148.1|33
1644599220000|2022-02-11 17:07:00|204299.3|204149.3|204284.7|204134.7|204303.1|204153.1|204284.1|204134.1|35
1644599230000|2022-02-11 17:07:10|204285.8|204135.8|204282.3|204132.3|204286.5|204136.5|204282.1|204132.1|23
1644599240000|2022-02-11 17:07:20|204282|204132|204281.4|204131.4|204283.1|204133.1|204280.6|204130.6|16
1644599250000|2022-02-11 17:07:30|204281.2|204131.2|204280|204130|204283.7|204133.7|204280|204130|17
1644599260000|2022-02-11 17:07:40|204280.5|204130.5|204279.5|204129.5|204280.5|204130.5|204276.8|204126.8|23
1644599270000|2022-02-11 17:07:50|204279.6|204129.6|204277.3|204127.3|204280.7|204130.7|204275.7|204125.7|11
1644599280000|2022-02-11 17:08:00|204277.4|204127.4|204283.8|204133.8|204286.6|204136.6|204277.4|204127.4|27
1644599290000|2022-02-11 17:08:10|204285.7|204135.7|204283.8|204133.8|204285.7|204135.7|204283|204133|25
1644599300000|2022-02-11 17:08:20|204284.7|204134.7|204271.7|204121.7|204284.7|204134.7|204271.7|204121.7|24
1644599310000|2022-02-11 17:08:30|204269.3|204119.3|204242.8|204092.8|204278.1|204128.1|204242.1|204092.1|34
1644599320000|2022-02-11 17:08:40|204246.2|204096.2|204261.3|204111.3|204263|204113|204242.3|204092.3|35
1644599330000|2022-02-11 17:08:50|204259|204109|204258|204108|204262.4|204112.4|204254.3|204104.3|24
1644599340000|2022-02-11 17:09:00|204257.6|204107.6|204255.9|204105.9|204260.7|204110.7|204253.5|204103.5|23
1644599350000|2022-02-11 17:09:10|204258.8|204108.8|204259.6|204109.6|204260.1|204110.1|204251.2|204101.2|30
1644599360000|2022-02-11 17:09:20|204259.3|204109.3|204255.8|204105.8|204259.3|204109.3|204255|204105|26
1644599370000|2022-02-11 17:09:30|204254.6|204104.6|204264.3|204114.3|204264.7|204114.7|204254.1|204104.1|27
1644599380000|2022-02-11 17:09:40|204264.2|204114.2|204266.2|204116.2|204268.5|204118.5|204257.7|204107.7|32
1644599390000|2022-02-11 17:09:50|204267|204117|204259.4|204109.4|204268.5|204118.5|204259.1|204109.1|26
1644599400000|2022-02-11 17:10:00|204268|204118|204262.6|204112.6|204269.7|204119.7|204256.7|204106.7|34
1644599410000|2022-02-11 17:10:10|204263|204113|204256.6|204106.6|204264.2|204114.2|204254.5|204104.5|25
1644599420000|2022-02-11 17:10:20|204256.5|204106.5|204264.7|204114.7|204269.1|204119.1|204256.5|204106.5|27
1644599430000|2022-02-11 17:10:30|204252|204102|204254.9|204104.9|204257.1|204107.1|204252|204102|33
1644599440000|2022-02-11 17:10:40|204255.3|204105.3|204254.1|204104.1|204255.3|204105.3|204252.4|204102.4|24
1644599450000|2022-02-11 17:10:50|204254|204104|204252.7|204102.7|204255.1|204105.1|204249.8|204099.8|23
1644599460000|2022-02-11 17:11:00|204251|204101|204227.1|204077.1|204251.4|204131.7|204175.9|204070.1|34
1644599470000|2022-02-11 17:11:10|204172.2|204122.2|204225.8|204075.8|204231.3|204134.3|204166|204065.9|35
1644599480000|2022-02-11 17:11:20|204229.3|204079.3|204229.9|204079.9|204235.6|204085.6|204226.9|204076.9|29
1644599490000|2022-02-11 17:11:30|204229.3|204079.3|204230.9|204080.9|204233|204083|204228.7|204078.7|26
1644599500000|2022-02-11 17:11:40|204230.6|204080.6|204237.9|204087.9|204242.3|204092.3|204228.1|204078.1|22
1644599510000|2022-02-11 17:11:50|204238.3|204088.3|204229.5|204079.5|204238.3|204088.3|204229.5|204079.5|17
1644599520000|2022-02-11 17:12:00|204230.1|204080.1|204224.1|204074.1|204232.1|204120.1|204170.1|204065.6|20
1644599530000|2022-02-11 17:12:10|204226.7|204076.7|204215.5|204065.5|204229.8|204079.8|204214.1|204064.1|23
1644599540000|2022-02-11 17:12:20|204215.1|204065.1|204226.6|204076.6|204228.9|204078.9|204214.3|204064.3|23
1644599550000|2022-02-11 17:12:30|204227.1|204077.1|204179|204029|204229.3|204079.3|204179|204029|33
1644599560000|2022-02-11 17:12:40|204128.2|204078.2|204156.4|204006.4|204170.2|204078.2|204128.2|204006.4|35
1644599570000|2022-02-11 17:12:50|204156.5|204006.5|204157.3|204007.3|204157.7|204007.7|204153.8|204003.8|25
1644599580000|2022-02-11 17:13:00|204156.9|204006.9|204147.7|203997.7|204159.1|204009.1|204147|203997|26
1644599590000|2022-02-11 17:13:10|204147.3|203997.3|204149.7|203999.7|204149.7|203999.7|204145.9|203995.9|23
1644599600000|2022-02-11 17:13:20|204149.5|203999.5|204168.5|204018.5|204171.3|204021.3|204148.8|203998.8|28
1644599610000|2022-02-11 17:13:30|204167.5|204017.5|204168.3|204018.3|204169.5|204019.5|204166.3|204016.3|20
1644599620000|2022-02-11 17:13:40|204168.8|204018.8|204132.7|203982.7|204169.2|204019.2|204127.2|203977.2|32
1644599630000|2022-02-11 17:13:50|204134|203984|204124.2|203974.2|204134|203984|204123.7|203973.7|32
1644599640000|2022-02-11 17:14:00|204125.2|203975.2|204121.9|203971.9|204129.8|203979.8|204120.5|203970.5|23
1644599650000|2022-02-11 17:14:10|204121.8|203971.8|204150.5|204000.5|204153|204003|204121.8|203971.8|32
1644599660000|2022-02-11 17:14:20|204150.8|204000.8|204132.2|203982.2|204153.5|204003.5|204132.2|203982.2|31
1644599670000|2022-02-11 17:14:30|204132.5|203982.5|204121.3|203971.3|204132.5|203982.5|204117.9|203967.9|31
1644599680000|2022-02-11 17:14:40|204122.3|203972.3|204119.2|203969.2|204123.1|203973.1|204115.2|203965.2|20
1644599690000|2022-02-11 17:14:50|204119.5|203969.5|204117.6|203967.6|204122|203972|204116.1|203966.1|32
1644599700000|2022-02-11 17:15:00|204115.6|203965.6|204138.1|203988.1|204138.1|204003.1|204046.9|203946.9|34
1644599710000|2022-02-11 17:15:10|204134.1|203984.1|204156.2|204006.2|204168.7|204018.7|204134.1|203984.1|32
1644599720000|2022-02-11 17:15:20|204155.1|204005.1|204135.9|203985.9|204159.6|204009.6|204133.2|203983.2|37
1644599730000|2022-02-11 17:15:30|204137.6|203987.6|204133.8|203983.8|204137.6|203987.6|204133|203983|22
1644599740000|2022-02-11 17:15:40|204134.2|203984.2|204139.6|203989.6|204140.8|203990.8|204133.1|203983.1|21
1644599750000|2022-02-11 17:15:50|204141.5|203991.5|204168.9|204018.9|204169.3|204019.3|204141.5|203991.5|29
1644599760000|2022-02-11 17:16:00|204169.5|204019.5|204173|204023|204173.4|204023.4|204161.9|204011.9|23
1644599770000|2022-02-11 17:16:10|204172.4|204022.4|204169.2|204019.2|204172.4|204022.4|204169.2|204019.2|21
1644599780000|2022-02-11 17:16:20|204170.6|204020.6|204172.7|204022.7|204174.1|204024.1|204170.6|204020.6|16
1644599790000|2022-02-11 17:16:30|204172.9|204022.9|204170|204020|204173.5|204023.5|204169.6|204019.6|26
1644599800000|2022-02-11 17:16:40|204170.9|204020.9|204171.6|204021.6|204172.2|204022.2|204168.2|204018.2|22
1644599810000|2022-02-11 17:16:50|204172.1|204022.1|204171.4|204021.4|204173|204023|204170|204020|12
1644599820000|2022-02-11 17:17:00|204171.7|204021.7|204169.5|204019.5|204173.7|204023.7|204169.2|204019.2|13
1644599830000|2022-02-11 17:17:10|204170.7|204020.7|204174|204024|204178.3|204028.3|204169.6|204019.6|24
1644599840000|2022-02-11 17:17:20|204173.9|204023.9|204221.4|204071.4|204226.9|204076.9|204171.7|204021.7|29
1644599850000|2022-02-11 17:17:30|204221.1|204071.1|204216.2|204066.2|204223.4|204073.4|204203.1|204053.1|34
1644599860000|2022-02-11 17:17:40|204216.8|204066.8|204219.7|204069.7|204221.8|204071.8|204215.8|204065.8|29
1644599870000|2022-02-11 17:17:50|204219.4|204069.4|204216.4|204066.4|204221.3|204071.3|204216.4|204066.4|19
1644599880000|2022-02-11 17:18:00|204215|204065|204210.2|204060.2|204218.4|204068.4|204210.2|204060.2|31
1644599890000|2022-02-11 17:18:10|204210.4|204060.4|204212.5|204062.5|204215.1|204065.1|204209.6|204059.6|26
1644599900000|2022-02-11 17:18:20|204213.6|204063.6|204211.5|204061.5|204215.4|204065.4|204207.8|204057.8|27
1644599910000|2022-02-11 17:18:30|204210.9|204060.9|204211.3|204061.3|204213.3|204063.3|204210|204060|26
1644599920000|2022-02-11 17:18:40|204211.1|204061.1|204213.4|204063.4|204214.3|204064.3|204211|204061|23
1644599930000|2022-02-11 17:18:50|204213.8|204063.8|204213.3|204063.3|204214.6|204064.6|204212.5|204062.5|23
1644599940000|2022-02-11 17:19:00|204214|204064|204210.6|204060.6|204214.9|204064.9|204209.5|204059.5|15
1644599950000|2022-02-11 17:19:10|204209.2|204059.2|204209.7|204059.7|204211.4|204061.4|204208.6|204058.6|20
1644599960000|2022-02-11 17:19:20|204210.5|204060.5|204207.5|204057.5|204212|204062|204205.2|204055.2|26
1644599970000|2022-02-11 17:19:30|204207.7|204057.7|204207|204057|204209.9|204059.9|204206.5|204056.5|11
1644599980000|2022-02-11 17:19:40|204206.6|204056.6|204208.2|204058.2|204208.6|204058.6|204206.6|204056.6|15
1644599990000|2022-02-11 17:19:50|204208.5|204058.5|204210.8|204060.8|204213.9|204063.9|204205|204055|16
1644600000000|2022-02-11 17:20:00|204211.1|204061.1|204210.2|204060.2|204211.8|204061.8|204208.4|204058.4|18
1644600010000|2022-02-11 17:20:10|204210.5|204060.5|204209.7|204059.7|204213.5|204063.5|204209.4|204059.4|14
1644600020000|2022-02-11 17:20:20|204210.2|204060.2|204210|204060|204211.5|204061.5|204209.2|204059.2|18
1644600030000|2022-02-11 17:20:30|204209.8|204059.8|204211.6|204061.6|204211.6|204061.6|204209.8|204059.8|15
1644600040000|2022-02-11 17:20:40|204215.6|204065.6|204212.1|204062.1|204216.7|204066.7|204212.1|204062.1|17
1644600050000|2022-02-11 17:20:50|204210.9|204060.9|204215.2|204065.2|204215.5|204065.5|204208.5|204058.5|25
1644600060000|2022-02-11 17:21:00|204214.6|204064.6|204212.1|204062.1|204216.4|204066.4|204206.1|204056.1|25
1644600070000|2022-02-11 17:21:10|204211.3|204061.3|204210.4|204060.4|204213.1|204063.1|204208.4|204058.4|21
1644600080000|2022-02-11 17:21:20|204210.1|204060.1|204205.2|204055.2|204211.2|204061.2|204205|204055|13
1644600090000|2022-02-11 17:21:30|204204.9|204054.9|204203.7|204053.7|204205.1|204055.1|204203.7|204053.7|8
1644600100000|2022-02-11 17:21:40|204204|204054|204212.4|204062.4|204212.4|204062.4|204203.3|204053.3|23
1644600110000|2022-02-11 17:21:50|204209.4|204059.4|204206.2|204056.2|204212.5|204062.5|204205.8|204055.8|27
1644600120000|2022-02-11 17:22:00|204206.1|204056.1|204173.8|204023.8|204206.6|204056.6|204171.4|204021.4|25
1644600130000|2022-02-11 17:22:10|204171.1|204021.1|204181.2|204031.2|204181.2|204031.2|204171.1|204021.1|19
1644600140000|2022-02-11 17:22:20|204193.9|204043.9|204190.9|204040.9|204193.9|204090.9|204138.5|204031|24
1644600150000|2022-02-11 17:22:30|204204.2|204054.2|204199|204049|204214.5|204064.5|204195.3|204045.3|31
1644600160000|2022-02-11 17:22:40|204202.8|204052.8|204197.5|204047.5|204203.7|204053.7|204197.5|204047.5|23
1644600170000|2022-02-11 17:22:50|204196.7|204046.7|204198.6|204048.6|204200.1|204050.1|204196.6|204046.6|18
1644600180000|2022-02-11 17:23:00|204199.1|204049.1|204170.5|204020.5|204199.5|204049.5|204168.9|204018.9|28
1644600190000|2022-02-11 17:23:10|204171.8|204021.8|204168.7|204018.7|204171.8|204021.8|204168.2|204018.2|26
1644600200000|2022-02-11 17:23:20|204169.3|204019.3|204171.3|204021.3|204171.3|204021.3|204166.7|204016.7|21
1644600210000|2022-02-11 17:23:30|204169.2|204019.2|204168.8|204018.8|204171.9|204021.9|204168.7|204018.7|14
1644600220000|2022-02-11 17:23:40|204169|204019|204170.7|204020.7|204170.7|204020.7|204169|204019|12
1644600230000|2022-02-11 17:23:50|204170.9|204020.9|204127.2|203977.2|204171.6|204021.6|204124.9|203974.9|15
1644600240000|2022-02-11 17:24:00|204126.7|203976.7|204102.1|203952.1|204126.7|203976.7|204099.4|203949.4|28
1644600250000|2022-02-11 17:24:10|204101.9|203951.9|204110.1|203960.1|204110.4|203960.4|204096.7|203946.7|29
1644600260000|2022-02-11 17:24:20|204058.6|204008.6|204108.7|203958.7|204110.9|204008.6|204058.5|203958.1|17
1644600270000|2022-02-11 17:24:30|204109.1|203959.1|204109|203959|204111.3|203961.3|204100.2|203950.2|23
1644600280000|2022-02-11 17:24:40|204105.8|203955.8|204104.1|203954.1|204108.7|204010.4|204055.3|203952.2|23
1644600290000|2022-02-11 17:24:50|204106|203956|204105.6|203955.6|204108.1|203958.1|204103.1|203953.1|20
1644600300000|2022-02-11 17:25:00|204107.1|203957.1|204099|203949|204108.1|203958.1|204094.3|203944.3|32
1644600310000|2022-02-11 17:25:10|204099.2|203949.2|204097|203947|204099.2|203949.2|204096.8|203946.8|21
1644600320000|2022-02-11 17:25:20|204097.2|203947.2|204094.4|203944.4|204097.2|203947.2|204094.1|203944.1|13
1644600330000|2022-02-11 17:25:30|204094.8|203944.8|204095.1|203945.1|204097.6|203947.6|204093.9|203943.9|16
1644600340000|2022-02-11 17:25:40|204095|203945|204091.4|203941.4|204097.9|203947.9|204089.1|203939.1|17
1644600350000|2022-02-11 17:25:50|204090.8|203940.8|204091.9|203941.9|204092.9|203942.9|204090.2|203940.2|18
1644600360000|2022-02-11 17:26:00|204092.3|203942.3|204069.1|203919.1|204093.1|203982.1|204029.6|203919.1|31
1644600370000|2022-02-11 17:26:10|204068.3|203918.3|204067.3|203917.3|204068.5|203918.5|204064.8|203914.8|22
1644600380000|2022-02-11 17:26:20|204067.1|203917.1|204051.2|203901.2|204067.7|203955.7|204005.7|203899.4|26
1644600390000|2022-02-11 17:26:30|204051.1|203901.1|204049.1|203899.1|204059.5|203956.4|204001.2|203893.2|27
1644600400000|2022-02-11 17:26:40|204049.8|203899.8|204038|203888|204049.8|203899.8|204037.1|203887.1|30
1644600410000|2022-02-11 17:26:50|204038.4|203888.4|204041.1|203891.1|204044.3|203894.3|204036.5|203886.5|30
1644600420000|2022-02-11 17:27:00|204039.8|203889.8|204031.3|203881.3|204041.5|203891.5|204028.9|203878.9|27
1644600430000|2022-02-11 17:27:10|204031.2|203881.2|204030.7|203880.7|204036.5|203886.5|204029.8|203879.8|26
1644600440000|2022-02-11 17:27:20|204030.5|203880.5|204032.9|203882.9|204035.1|203885.1|204029.8|203879.8|25
1644600450000|2022-02-11 17:27:30|204030.6|203880.6|204027|203877|204039.5|203928.9|203978.9|203877|28
1644600460000|2022-02-11 17:27:40|204031|203881|204025.4|203875.4|204031|203881|204023.3|203873.3|23
1644600470000|2022-02-11 17:27:50|204025.5|203875.5|204027.6|203877.6|204028.5|203878.5|204024|203874|18
1644600480000|2022-02-11 17:28:00|204026.7|203876.7|203991.6|203841.6|204026.7|203876.7|203990.7|203840.7|30
1644600490000|2022-02-11 17:28:10|203991.8|203841.8|203999|203849|203999|203849|203986.8|203836.8|20
1644600500000|2022-02-11 17:28:20|204003.5|203853.5|203996.5|203846.5|204004.8|203854.8|203994.3|203844.3|18
1644600510000|2022-02-11 17:28:30|203997.2|203847.2|203950.9|203800.9|203997.2|203847.2|203948.2|203798.2|29
1644600520000|2022-02-11 17:28:40|203951.3|203801.3|203922.9|203772.9|203953.1|203803.1|203922.9|203772.9|30
1644600530000|2022-02-11 17:28:50|203925.2|203775.2|203932.3|203782.3|203940.2|203790.2|203925.2|203775.2|35
1644600540000|2022-02-11 17:29:00|203929.7|203779.7|203910.8|203760.8|203929.7|203779.7|203907.6|203757.6|30
1644600550000|2022-02-11 17:29:10|203909.1|203759.1|203903.1|203753.1|203913.6|203763.6|203900.1|203750.1|30
1644600560000|2022-02-11 17:29:20|203902.9|203752.9|203900|203750|203904|203754|203899.2|203749.2|19
1644600570000|2022-02-11 17:29:30|203900.3|203750.3|203906.9|203756.9|203906.9|203756.9|203899.4|203749.4|18
1644600580000|2022-02-11 17:29:40|203907.6|203757.6|203863.8|203813.8|203914|203815.5|203863.3|203757.6|27
1644600590000|2022-02-11 17:29:50|203909.8|203759.8|203912.9|203762.9|203914.3|203764.3|203909.8|203759.8|28
1644600600000|2022-02-11 17:30:00|203896.8|203746.8|203895|203745|203899.2|203749.2|203892.8|203742.8|22
1644600610000|2022-02-11 17:30:10|203895.3|203745.3|203892.5|203742.5|203895.3|203745.3|203890.3|203740.3|16
1644600620000|2022-02-11 17:30:20|203892.1|203742.1|203889.1|203739.1|203893.1|203792.6|203838.3|203735.6|18
1644600630000|2022-02-11 17:30:30|203890.4|203740.4|203891.9|203741.9|203893.3|203743.3|203889.6|203739.6|24
1644600640000|2022-02-11 17:30:40|203891.8|203741.8|203887.2|203737.2|203891.8|203741.8|203885.7|203735.7|22
1644600650000|2022-02-11 17:30:50|203887.7|203737.7|203887.6|203737.6|203892.5|203742.5|203883.8|203733.8|25
1644600660000|2022-02-11 17:31:00|203887.7|203737.7|203885.5|203735.5|203891.4|203741.4|203883.9|203733.9|20
1644600670000|2022-02-11 17:31:10|203884.1|203734.1|203883.8|203733.8|203890.2|203788.4|203833.7|203731.2|17
1644600680000|2022-02-11 17:31:20|203880.3|203730.3|203890.5|203740.5|203891|203789.9|203839.9|203728.8|28
1644600690000|2022-02-11 17:31:30|203891.9|203741.9|203888.3|203738.3|203895.4|203745.4|203888.3|203738.3|19
1644600700000|2022-02-11 17:31:40|203890.1|203740.1|203891.2|203741.2|203894.4|203744.4|203889.1|203739.1|20
1644600710000|2022-02-11 17:31:50|203893.9|203743.9|203902.4|203752.4|203902.4|203804.7|203840.3|203741.8|24
1644600720000|2022-02-11 17:32:00|203903.9|203753.9|203852.9|203802.9|203903.9|203802.9|203848.2|203748.1|25
1644600730000|2022-02-11 17:32:10|203851.6|203801.6|203928|203778|203945.9|203804.4|203851.6|203752|33
1644600740000|2022-02-11 17:32:20|203925.3|203775.3|203915|203765|203926.1|203776.1|203906.3|203756.3|37
1644600750000|2022-02-11 17:32:30|203915.5|203765.5|203909.2|203759.2|203916.5|203766.5|203908.4|203758.4|28
1644600760000|2022-02-11 17:32:40|203907.7|203757.7|203907.4|203757.4|203909.5|203759.5|203906.8|203756.8|24
1644600770000|2022-02-11 17:32:50|203907.7|203757.7|203899.6|203749.6|203911.7|203761.7|203899.6|203749.6|25
1644600780000|2022-02-11 17:33:00|203901.1|203751.1|203898.1|203748.1|203905.3|203755.3|203893.4|203743.4|36
1644600790000|2022-02-11 17:33:10|203897.8|203747.8|203890.7|203740.7|203900.7|203750.7|203889.4|203739.4|30
1644600800000|2022-02-11 17:33:20|203890.8|203740.8|203903.3|203753.3|203905.6|203755.6|203890.8|203740.8|29
1644600810000|2022-02-11 17:33:30|203903.5|203753.5|203904.2|203754.2|203905.5|203755.5|203901.1|203751.1|24
1644600820000|2022-02-11 17:33:40|203903.8|203753.8|203899.3|203749.3|203903.8|203753.8|203898.2|203748.2|20
1644600830000|2022-02-11 17:33:50|203899.1|203749.1|203896.2|203746.2|203899.2|203749.2|203896.2|203746.2|19
1644600840000|2022-02-11 17:34:00|203896.1|203746.1|203906.9|203756.9|203910.2|203760.2|203894.2|203744.2|22
1644600850000|2022-02-11 17:34:10|203907.9|203757.9|203928.1|203778.1|203929.7|203779.7|203906|203756|29
1644600860000|2022-02-11 17:34:20|203928.4|203778.4|203926.2|203776.2|203929.7|203779.7|203924.2|203774.2|30
1644600870000|2022-02-11 17:34:30|203927.3|203777.3|203928.5|203778.5|203930.2|203780.2|203925.7|203775.7|23
1644600880000|2022-02-11 17:34:40|203928.8|203778.8|203910.2|203760.2|203929.6|203779.6|203909.2|203759.2|33
1644600890000|2022-02-11 17:34:50|203908.7|203758.7|203903.6|203753.6|203909.2|203759.2|203902.7|203752.7|32
1644600900000|2022-02-11 17:35:00|203904.1|203754.1|203875.5|203725.5|203904.1|203754.1|203871|203721|31
1644600910000|2022-02-11 17:35:10|203873.9|203723.9|203870.9|203720.9|203878.7|203728.7|203870.9|203720.9|28
1644600920000|2022-02-11 17:35:20|203870.5|203720.5|203902.8|203752.8|203902.8|203752.8|203870.5|203720.5|22
1644600930000|2022-02-11 17:35:30|203905.8|203755.8|203899.4|203749.4|203905.8|203755.8|203897.5|203747.5|29
1644600940000|2022-02-11 17:35:40|203899.3|203749.3|203895.7|203745.7|203899.3|203749.3|203893.2|203743.2|25
1644600950000|2022-02-11 17:35:50|203895.5|203745.5|203904.2|203754.2|203912.9|203808.8|203858.8|203744.6|25
1644600960000|2022-02-11 17:36:00|203902.6|203752.6|203896.4|203746.4|203904.7|203754.7|203895.6|203745.6|32
1644600970000|2022-02-11 17:36:10|203895.8|203745.8|203878.1|203728.1|203898|203748|203878.1|203728.1|34
1644600980000|2022-02-11 17:36:20|203869.2|203719.2|203860.8|203710.8|203875.1|203725.1|203859|203709|30
1644600990000|2022-02-11 17:36:30|203861.9|203711.9|203861|203711|203864.5|203714.5|203857.4|203707.4|30
1644601000000|2022-02-11 17:36:40|203860.8|203710.8|203830.7|203680.7|203860.8|203710.8|203830.7|203680.7|23
1644601010000|2022-02-11 17:36:50|203827.2|203677.2|203817.2|203667.2|203828.4|203678.4|203816.4|203666.4|29
1644601020000|2022-02-11 17:37:00|203817.1|203667.1|203815.6|203665.6|203818.7|203668.7|203815.5|203665.5|29
1644601030000|2022-02-11 17:37:10|203815.9|203665.9|203815.6|203665.6|203818.8|203668.8|203811.5|203661.5|31
1644601040000|2022-02-11 17:37:20|203815.5|203665.5|203816.3|203666.3|203822.3|203672.3|203815.2|203665.2|26
1644601050000|2022-02-11 17:37:30|203817.3|203667.3|203816.3|203666.3|203819.8|203669.8|203814.2|203664.2|26
1644601060000|2022-02-11 17:37:40|203815.4|203665.4|203807|203657|203815.4|203665.4|203806.5|203656.5|25
1644601070000|2022-02-11 17:37:50|203805.9|203655.9|203812.8|203662.8|203814.5|203664.5|203805.9|203655.9|23
1644601080000|2022-02-11 17:38:00|203812.6|203662.6|203812.7|203662.7|203815.1|203665.1|203806.9|203656.9|21
1644601090000|2022-02-11 17:38:10|203813|203663|203849.5|203699.5|203854.3|203704.3|203812.8|203662.8|32
1644601100000|2022-02-11 17:38:20|203851|203701|203809.6|203659.6|203852.1|203702.1|203809.6|203659.6|29
1644601110000|2022-02-11 17:38:30|203810.7|203660.7|203811.4|203661.4|203812.6|203662.6|203809.1|203659.1|22
1644601120000|2022-02-11 17:38:40|203815.4|203665.4|203810.3|203660.3|203816|203666|203809.4|203659.4|24
1644601130000|2022-02-11 17:38:50|203809.1|203659.1|203815.9|203665.9|203819.1|203669.1|203808.2|203658.2|30
1644601140000|2022-02-11 17:39:00|203808.6|203658.6|203827.3|203677.3|203828.7|203678.7|203802.8|203652.8|33
1644601150000|2022-02-11 17:39:10|203826.1|203676.1|203813.7|203663.7|203828.9|203716.2|203766.2|203659.1|29
1644601160000|2022-02-11 17:39:20|203812.5|203662.5|203816.3|203666.3|203822.6|203672.6|203812.5|203662.5|30
1644601170000|2022-02-11 17:39:30|203818.3|203668.3|203818.5|203668.5|203821.4|203671.4|203814.4|203664.4|27
1644601180000|2022-02-11 17:39:40|203818.2|203668.2|203819.4|203669.4|203820.6|203670.6|203817.5|203667.5|25
1644601190000|2022-02-11 17:39:50|203819.9|203669.9|203816.6|203666.6|203820.7|203670.7|203815.8|203665.8|24
1644601200000|2022-02-11 17:40:00|203820|203670|203860.3|203710.3|203861.3|203754.7|203782.9|203670|40
1644601210000|2022-02-11 17:40:10|203860.4|203710.4|203845.3|203695.3|203860.4|203710.4|203845.3|203695.3|24
1644601220000|2022-02-11 17:40:20|203846.5|203696.5|203819.9|203669.9|203846.8|203696.8|203817.1|203667.1|35
1644601230000|2022-02-11 17:40:30|203820.2|203670.2|203816.3|203666.3|203822.4|203672.4|203816.3|203666.3|19
1644601240000|2022-02-11 17:40:40|203816.6|203666.6|203820.4|203670.4|203824|203674|203816.6|203666.6|28
1644601250000|2022-02-11 17:40:50|203820.8|203670.8|203826|203676|203826.6|203676.6|203819.7|203669.7|24
1644601260000|2022-02-11 17:41:00|203825.6|203675.6|203826.9|203676.9|203827.2|203677.2|203823.7|203673.7|30
1644601270000|2022-02-11 17:41:10|203826.8|203676.8|203825.4|203675.4|203828.3|203678.3|203825.4|203675.4|21
1644601280000|2022-02-11 17:41:20|203825.6|203675.6|203822.9|203672.9|203835.4|203685.4|203822.9|203672.9|24
1644601290000|2022-02-11 17:41:30|203824.1|203674.1|203826.4|203676.4|203826.6|203676.6|203823|203673|16
1644601300000|2022-02-11 17:41:40|203822.6|203672.6|203816.9|203666.9|203822.6|203672.6|203815.6|203665.6|32
1644601310000|2022-02-11 17:41:50|203816.7|203666.7|203819.4|203669.4|203822.6|203672.6|203815.6|203665.6|24
1644601320000|2022-02-11 17:42:00|203818.5|203668.5|203803.4|203653.4|203827.5|203677.5|203803.4|203653.4|31
1644601330000|2022-02-11 17:42:10|203803.8|203653.8|203779.3|203629.3|203804.3|203654.3|203777.7|203627.7|27
1644601340000|2022-02-11 17:42:20|203779.4|203629.4|203757.6|203607.6|203780.9|203681.5|203714.5|203607.6|28
1644601350000|2022-02-11 17:42:30|203759|203609|203764.1|203614.1|203765.2|203665|203714.7|203609|20
1644601360000|2022-02-11 17:42:40|203763|203613|203757|203607|203765.5|203615.5|203752.8|203602.8|25
1644601370000|2022-02-11 17:42:50|203756.7|203606.7|203763.9|203613.9|203771|203667.8|203717.8|203606.7|34
1644601380000|2022-02-11 17:43:00|203767.2|203617.2|203789.4|203639.4|203796.9|203701.1|203751.1|203616.4|32
1644601390000|2022-02-11 17:43:10|203789.5|203639.5|203773.6|203623.6|203793.3|203643.3|203765.1|203615.1|28
1644601400000|2022-02-11 17:43:20|203771.6|203621.6|203775.4|203625.4|203783.2|203675.9|203725.9|203619.3|33
1644601410000|2022-02-11 17:43:30|203775.5|203625.5|203775|203625|203778.1|203628.1|203773.7|203623.7|30
1644601420000|2022-02-11 17:43:40|203775.6|203625.6|203792.2|203642.2|203792.2|203686.6|203726.6|203624.3|26
1644601430000|2022-02-11 17:43:50|203800.7|203650.7|203776.2|203626.2|203800.8|203650.8|203776.2|203626.2|27
1644601440000|2022-02-11 17:44:00|203775|203625|203771.4|203621.4|203776.1|203626.1|203771.4|203621.4|28
1644601450000|2022-02-11 17:44:10|203773|203623|203806.5|203656.5|203806.5|203688.6|203724.2|203621.4|28
1644601460000|2022-02-11 17:44:20|203807.7|203657.7|203809.1|203659.1|203813.3|203663.3|203804.1|203654.1|34
1644601470000|2022-02-11 17:44:30|203808.2|203658.2|203806|203656|203817.5|203716.7|203763.8|203654.8|27
1644601480000|2022-02-11 17:44:40|203805.7|203655.7|203806.7|203656.7|203807.2|203657.2|203805.5|203655.5|20
1644601490000|2022-02-11 17:44:50|203806.3|203656.3|203822.9|203672.9|203823.3|203719.2|203766.7|203656.3|29
1644601500000|2022-02-11 17:45:00|203821.3|203671.3|203818.8|203668.8|203821.4|203671.4|203816.5|203666.5|26
1644601510000|2022-02-11 17:45:10|203818.6|203668.6|203819.3|203669.3|203820.2|203670.2|203817.9|203667.9|16
1644601520000|2022-02-11 17:45:20|203820.3|203670.3|203821.3|203671.3|203821.3|203671.3|203815.6|203665.6|26
1644601530000|2022-02-11 17:45:30|203820.1|203670.1|203823.9|203673.9|203826.1|203676.1|203820.1|203670.1|21
1644601540000|2022-02-11 17:45:40|203825.1|203675.1|203849.8|203699.8|203851.8|203701.8|203824.6|203674.6|32
1644601550000|2022-02-11 17:45:50|203848.6|203698.6|203854.8|203704.8|203857.6|203707.6|203847.7|203697.7|32
1644601560000|2022-02-11 17:46:00|203854.1|203704.1|203891.1|203741.1|203892.3|203795.8|203805.1|203704.1|38
1644601570000|2022-02-11 17:46:10|203890.5|203740.5|203898.2|203748.2|203900.2|203803.8|203853.8|203740.5|32
1644601580000|2022-02-11 17:46:20|203896.4|203746.4|203899.3|203749.3|203899.7|203749.7|203892.7|203742.7|29
1644601590000|2022-02-11 17:46:30|203899|203749|203900.3|203750.3|203900.8|203750.8|203897.2|203747.2|13
1644601600000|2022-02-11 17:46:40|203899.7|203749.7|203882.6|203732.6|203901.2|203751.2|203878.1|203728.1|35
1644601610000|2022-02-11 17:46:50|203881.7|203731.7|203873.5|203723.5|203881.7|203731.7|203867.7|203717.7|23
1644601620000|2022-02-11 17:47:00|203874.3|203724.3|203867.4|203717.4|203874.3|203724.3|203867.4|203717.4|19
1644601630000|2022-02-11 17:47:10|203867.5|203717.5|203866.7|203716.7|203869.3|203719.3|203865.5|203715.5|28
1644601640000|2022-02-11 17:47:20|203866.9|203716.9|203865.8|203715.8|203866.9|203716.9|203862.5|203712.5|28
1644601650000|2022-02-11 17:47:30|203865.7|203715.7|203866.8|203716.8|203867.4|203717.4|203862.3|203712.3|24
1644601660000|2022-02-11 17:47:40|203865.3|203715.3|203834.8|203684.8|203866.6|203716.6|203828.4|203678.4|29
1644601670000|2022-02-11 17:47:50|203835|203685|203839.6|203689.6|203841.7|203691.7|203821.2|203671.2|30
1644601680000|2022-02-11 17:48:00|203838.1|203688.1|203842.3|203692.3|203849.5|203699.5|203837.9|203687.9|21
1644601690000|2022-02-11 17:48:10|203842.2|203692.2|203833.6|203683.6|203848.5|203698.5|203832.2|203682.2|30
1644601700000|2022-02-11 17:48:20|203833.1|203683.1|203834.4|203684.4|203838.3|203688.3|203832.7|203682.7|24
1644601710000|2022-02-11 17:48:30|203833.6|203683.6|203841.9|203691.9|203846.7|203748.3|203796.4|203683.4|26
1644601720000|2022-02-11 17:48:40|203842.1|203692.1|203838.9|203688.9|203842.1|203692.1|203838.8|203688.8|16
1644601730000|2022-02-11 17:48:50|203839.1|203689.1|203832.7|203682.7|203839.1|203689.1|203832.4|203682.4|25
1644601740000|2022-02-11 17:49:00|203833|203683|203788.5|203738.5|203843.6|203740.8|203787.4|203682|25
1644601750000|2022-02-11 17:49:10|203838.2|203688.2|203837.3|203687.3|203840.2|203690.2|203836.8|203686.8|11
1644601760000|2022-02-11 17:49:20|203838.2|203688.2|203840.3|203690.3|203842.3|203692.3|203837.7|203687.7|17
1644601770000|2022-02-11 17:49:30|203839.2|203689.2|203837.4|203687.4|203841.9|203691.9|203833|203683|23
1644601780000|2022-02-11 17:49:40|203837.5|203687.5|203836.5|203686.5|203837.5|203687.5|203832.9|203682.9|16
1644601790000|2022-02-11 17:49:50|203836.2|203686.2|203829|203679|203836.8|203686.8|203828.2|203678.2|19
1644601800000|2022-02-11 17:50:00|203827.7|203677.7|203826.8|203676.8|203832.9|203682.9|203826.6|203676.6|25
1644601810000|2022-02-11 17:50:10|203827.2|203677.2|203826.5|203676.5|203829.9|203679.9|203826.2|203676.2|19
1644601820000|2022-02-11 17:50:20|203826.7|203676.7|203811.1|203661.1|203829.8|203703.1|203752.7|203658.4|21
1644601830000|2022-02-11 17:50:30|203811.7|203661.7|203864.3|203714.3|203870.1|203720.1|203809.7|203659.7|31
1644601840000|2022-02-11 17:50:40|203865.5|203715.5|203859.3|203709.3|203865.8|203715.8|203855.3|203705.3|28
1644601850000|2022-02-11 17:50:50|203859.4|203709.4|203907.1|203757.1|203918.4|203808.2|203795.5|203696.3|31
1644601860000|2022-02-11 17:51:00|203911.9|203761.9|203961.3|203811.3|203966.7|203816.7|203908.8|203758.8|31
1644601870000|2022-02-11 17:51:10|203961.7|203811.7|203961.8|203811.8|203962.2|203812.2|203956.9|203806.9|27
1644601880000|2022-02-11 17:51:20|203961.7|203811.7|203959.7|203809.7|203962.7|203812.7|203957|203807|19
1644601890000|2022-02-11 17:51:30|203942.6|203792.6|203945.1|203795.1|203948.2|203848.3|203894.6|203791.9|26
1644601900000|2022-02-11 17:51:40|203945.7|203795.7|203952.6|203802.6|203960.4|203810.4|203944.1|203794.1|24
1644601910000|2022-02-11 17:51:50|203952.4|203802.4|203902.2|203752.2|203955.6|203805.6|203892.9|203742.9|27
1644601920000|2022-02-11 17:52:00|203897.8|203747.8|203810.4|203760.4|203897.8|203798.2|203808.1|203710.6|36
1644601930000|2022-02-11 17:52:10|203809.8|203759.8|203859.3|203709.3|203861.6|203761.1|203808.4|203708.6|19
1644601940000|2022-02-11 17:52:20|203861.4|203711.4|203856.6|203706.6|203861.4|203759.6|203801.6|203704.6|19
1644601950000|2022-02-11 17:52:30|203856.3|203706.3|203857.4|203707.4|203858|203708|203855.3|203705.3|16
1644601960000|2022-02-11 17:52:40|203856.8|203706.8|203871.7|203721.7|203872.4|203722.4|203846.4|203696.4|23
1644601970000|2022-02-11 17:52:50|203872.6|203722.6|203871.6|203721.6|203872.6|203722.6|203870.3|203720.3|16
1644601980000|2022-02-11 17:53:00|203872|203722|203872.6|203722.6|203874.5|203724.5|203871.7|203721.7|12
1644601990000|2022-02-11 17:53:10|203872.8|203722.8|203939.9|203789.9|203942.8|203838.1|203872.8|203722.8|23
1644602000000|2022-02-11 17:53:20|203937.4|203787.4|203939.4|203789.4|203940.4|203790.4|203937.4|203787.4|21
1644602010000|2022-02-11 17:53:30|203938.6|203788.6|203986.2|203836.2|203989|203839|203938.6|203788.6|17
1644602020000|2022-02-11 17:53:40|203983|203833|203937|203887|203997.4|203887|203936.1|203824.2|24
1644602030000|2022-02-11 17:53:50|203986.1|203836.1|203986.2|203936.2|204026.9|203936.2|203960.7|203836.1|25
1644602040000|2022-02-11 17:54:00|203986.9|203936.9|204036.1|203886.1|204038.9|203936.9|203975.7|203874.1|23
1644602050000|2022-02-11 17:54:10|204031.9|203881.9|203982.5|203932.5|204046.8|203941.9|203982.5|203881.9|21
1644602060000|2022-02-11 17:54:20|203983|203933|204002.9|203852.9|204037.5|203937.9|203962.4|203849.6|30
1644602070000|2022-02-11 17:54:30|204002.6|203852.6|204033.4|203883.4|204037.6|203932.8|203977|203851|26
1644602080000|2022-02-11 17:54:40|203984.3|203934.3|204032.4|203882.4|204033.8|203934.3|203980.7|203881.1|21
1644602090000|2022-02-11 17:54:50|203982|203932|204001.3|203851.3|204028.9|203932|203975.7|203851.3|26
1644602100000|2022-02-11 17:55:00|204005.7|203855.7|203994.8|203844.8|204005.7|203855.7|203990.8|203840.8|29
1644602110000|2022-02-11 17:55:10|203992.4|203842.4|203982.1|203832.1|203994.3|203844.3|203981.7|203831.7|24
1644602120000|2022-02-11 17:55:20|203987.6|203837.6|203996.5|203846.5|204001.1|203851.1|203987.6|203837.6|20
1644602130000|2022-02-11 17:55:30|203996.7|203846.7|204002.8|203852.8|204005.9|203855.9|203995.4|203845.4|22
1644602140000|2022-02-11 17:55:40|204002.2|203852.2|204003.1|203853.1|204004.9|203854.9|203999.6|203849.6|27
1644602150000|2022-02-11 17:55:50|204005.4|203855.4|204004.9|203854.9|204005.7|203855.7|204000.8|203850.8|30
1644602160000|2022-02-11 17:56:00|204004.5|203854.5|203982.1|203832.1|204005.1|203880.5|203928.2|203826.8|32
1644602170000|2022-02-11 17:56:10|203983|203833|203944.1|203794.1|203983|203883.6|203926.2|203793.4|27
1644602180000|2022-02-11 17:56:20|203945.2|203795.2|203945.5|203795.5|203949.9|203799.9|203943.1|203793.1|32
1644602190000|2022-02-11 17:56:30|203946.7|203796.7|203947.2|203797.2|203955.4|203805.4|203942.5|203792.5|35
1644602200000|2022-02-11 17:56:40|203948.4|203798.4|203944.3|203794.3|203959.3|203843|203893|203787.4|31
1644602210000|2022-02-11 17:56:50|203943.7|203793.7|203948.1|203798.1|203952.1|203802.1|203941.7|203791.7|31
1644602220000|2022-02-11 17:57:00|203949|203799|203950.7|203800.7|203954.3|203804.3|203940.1|203790.1|31
1644602230000|2022-02-11 17:57:10|203949.6|203799.6|203935.8|203785.8|203959.3|203809.3|203935.4|203785.4|25
1644602240000|2022-02-11 17:57:20|203939.6|203789.6|203940.3|203790.3|203940.6|203790.6|203936.5|203786.5|21
1644602250000|2022-02-11 17:57:30|203940.2|203790.2|203936.1|203786.1|203940.7|203790.7|203935.3|203785.3|22
1644602260000|2022-02-11 17:57:40|203935.3|203785.3|203928.5|203778.5|203936.3|203786.3|203928.5|203778.5|22
1644602270000|2022-02-11 17:57:50|203928.9|203778.9|203931.3|203781.3|203937.6|203787.6|203928.9|203778.9|20
1644602280000|2022-02-11 17:58:00|203931.2|203781.2|203937.9|203787.9|203938.4|203788.4|203930.4|203780.4|28
1644602290000|2022-02-11 17:58:10|203938|203788|203937|203787|203938|203788|203929.7|203779.7|27
1644602300000|2022-02-11 17:58:20|203936.8|203786.8|203936.7|203786.7|203937.6|203787.6|203935|203785|20
1644602310000|2022-02-11 17:58:30|203937.1|203787.1|203933.6|203783.6|203937.1|203787.1|203933.6|203783.6|26
1644602320000|2022-02-11 17:58:40|203932.7|203782.7|203934.7|203784.7|203936.7|203786.7|203932.5|203782.5|24
1644602330000|2022-02-11 17:58:50|203934.4|203784.4|203871.7|203821.7|203934.4|203830.8|203869.7|203769.2|20
1644602340000|2022-02-11 17:59:00|203872|203822|203868.4|203818.4|203923|203823.4|203868.4|203769|23
1644602350000|2022-02-11 17:59:10|203868.3|203818.3|203923.1|203773.1|203923.2|203820|203868.3|203768.6|19
1644602360000|2022-02-11 17:59:20|203922.2|203772.2|203921.1|203771.1|203922.4|203772.4|203920.1|203770.1|19
1644602370000|2022-02-11 17:59:30|203921.5|203771.5|203921.8|203771.8|203923.7|203773.7|203921.3|203771.3|23
1644602380000|2022-02-11 17:59:40|203921.7|203771.7|203901.1|203751.1|203923.5|203821.8|203871.3|203750.1|25
1644602390000|2022-02-11 17:59:50|203903.1|203753.1|203903.3|203753.3|203908.2|203758.2|203900.2|203750.2|22
1644602400000|2022-02-11 18:00:00|203904.5|203754.5|203902.6|203752.6|203910|203805.8|203855.3|203751.6|35
1644602410000|2022-02-11 18:00:10|203901.9|203751.9|203899.6|203749.6|203903.8|203753.8|203898.4|203748.4|33
1644602420000|2022-02-11 18:00:20|203898.8|203748.8|203898.6|203748.6|203901.8|203751.8|203897.3|203747.3|31
1644602430000|2022-02-11 18:00:30|203898.7|203748.7|203899.1|203749.1|203900.2|203750.2|203897.8|203747.8|22
1644602440000|2022-02-11 18:00:40|203899.2|203749.2|203893.7|203743.7|203899.2|203749.2|203878.1|203728.1|22
1644602450000|2022-02-11 18:00:50|203891.8|203741.8|203839.9|203789.9|203902.8|203795|203839.9|203735.1|27
1644602460000|2022-02-11 18:01:00|203840.9|203790.9|203873.8|203723.8|203884.6|203790.9|203837.1|203723.2|26
1644602470000|2022-02-11 18:01:10|203876.2|203726.2|203865.6|203715.6|203877|203771.8|203819.3|203715.1|27
1644602480000|2022-02-11 18:01:20|203872.7|203722.7|203827.5|203677.5|203872.7|203722.7|203825.2|203675.2|28
1644602490000|2022-02-11 18:01:30|203825.4|203675.4|203821.2|203671.2|203827.9|203677.9|203814.5|203664.5|26
1644602500000|2022-02-11 18:01:40|203819.9|203669.9|203852.8|203702.8|203852.8|203702.8|203819.9|203669.9|20
1644602510000|2022-02-11 18:01:50|203848.6|203698.6|203869.5|203719.5|203874.1|203724.1|203846.6|203696.6|32
1644602520000|2022-02-11 18:02:00|203871.5|203721.5|203863.7|203713.7|203871.5|203721.5|203858.8|203708.8|27
1644602530000|2022-02-11 18:02:10|203863.1|203713.1|203866.8|203716.8|203866.8|203716.8|203860.5|203710.5|17
1644602540000|2022-02-11 18:02:20|203867|203717|203990.8|203840.8|203990.9|203840.9|203865.5|203715.5|28
1644602550000|2022-02-11 18:02:30|203988.9|203838.9|203955.5|203805.5|203995.9|203845.9|203951.3|203801.3|32
1644602560000|2022-02-11 18:02:40|203954.4|203804.4|203934.3|203784.3|203956.4|203840.3|203888.9|203784.3|32
1644602570000|2022-02-11 18:02:50|203934.7|203784.7|203917.9|203767.9|203934.7|203784.7|203910.6|203760.6|31
1644602580000|2022-02-11 18:03:00|203917.5|203767.5|203922|203772|203923.7|203773.7|203912.9|203762.9|22
1644602590000|2022-02-11 18:03:10|203915.4|203765.4|203919.5|203769.5|203922.8|203772.8|203913.7|203763.7|25
1644602600000|2022-02-11 18:03:20|203921.1|203771.1|203916.3|203766.3|203921.1|203771.1|203909.4|203759.4|12
1644602610000|2022-02-11 18:03:30|203913.2|203763.2|203884.3|203734.3|203915.6|203765.6|203880.8|203730.8|29
1644602620000|2022-02-11 18:03:40|203888.6|203738.6|203919.2|203769.2|203919.7|203769.7|203888.6|203738.6|26
1644602630000|2022-02-11 18:03:50|203920.3|203770.3|203889.8|203739.8|203922.6|203772.6|203889.8|203739.8|31
1644602640000|2022-02-11 18:04:00|203886.6|203736.6|203892.4|203742.4|203892.9|203742.9|203874.2|203724.2|34
1644602650000|2022-02-11 18:04:10|203892.3|203742.3|203908.6|203758.6|203912|203762|203886.6|203736.6|33
1644602660000|2022-02-11 18:04:20|203906.3|203756.3|203912.9|203762.9|203917|203767|203901.4|203751.4|24
1644602670000|2022-02-11 18:04:30|203909.5|203759.5|203916.8|203766.8|203920|203770|203909.5|203759.5|29
1644602680000|2022-02-11 18:04:40|203917.3|203767.3|203913.8|203763.8|203917.3|203767.3|203904.2|203754.2|22
1644602690000|2022-02-11 18:04:50|203914|203764|203910.5|203760.5|203914|203764|203907|203757|25
1644602700000|2022-02-11 18:05:00|203910.4|203760.4|203935.9|203785.9|203939.3|203789.3|203907|203757|23
1644602710000|2022-02-11 18:05:10|203937.1|203787.1|203939.5|203789.5|203939.7|203789.7|203933.6|203783.6|21
1644602720000|2022-02-11 18:05:20|203939.7|203789.7|203941.8|203791.8|203942.9|203792.9|203938.5|203788.5|20
1644602730000|2022-02-11 18:05:30|203942.1|203792.1|203934.9|203784.9|203942.1|203792.1|203931.5|203781.5|11
1644602740000|2022-02-11 18:05:40|203934.8|203784.8|203929.1|203779.1|203934.8|203784.8|203923.1|203773.1|13
1644602750000|2022-02-11 18:05:50|203923.9|203773.9|203878.1|203828.1|203932.4|203828.1|203878|203771.4|17
1644602760000|2022-02-11 18:06:00|203878.2|203828.2|203924.5|203774.5|203928.1|203828.2|203878.2|203773.7|16
1644602770000|2022-02-11 18:06:10|203924.6|203774.6|203941.1|203791.1|203946.6|203796.6|203923.3|203773.3|15
1644602780000|2022-02-11 18:06:20|203941.6|203791.6|203937.5|203787.5|203952.3|203802.3|203937.5|203787.5|16
1644602790000|2022-02-11 18:06:30|203945|203795|203938.2|203788.2|203947.2|203845|203893.2|203787.4|25
1644602800000|2022-02-11 18:06:40|203939.7|203789.7|203956.4|203806.4|203956.4|203806.4|203939.7|203789.7|25
1644602810000|2022-02-11 18:06:50|203956.5|203806.5|203947|203797|203956.5|203806.5|203938|203788|24
1644602820000|2022-02-11 18:07:00|203947.4|203797.4|203936.9|203786.9|203949.5|203799.5|203936.9|203786.9|25
1644602830000|2022-02-11 18:07:10|203938.7|203788.7|203941.9|203791.9|203943.6|203793.6|203937.5|203787.5|9
1644602840000|2022-02-11 18:07:20|203941.6|203791.6|203915.5|203765.5|203941.6|203791.6|203912.9|203762.9|13
1644602850000|2022-02-11 18:07:30|203914.6|203764.6|203917.9|203767.9|203917.9|203767.9|203912.9|203762.9|24
1644602860000|2022-02-11 18:07:40|203917.6|203767.6|203911.2|203761.2|203918.9|203768.9|203910.4|203760.4|15
1644602870000|2022-02-11 18:07:50|203913.1|203763.1|203917.1|203767.1|203920.2|203770.2|203913.1|203763.1|15
1644602880000|2022-02-11 18:08:00|203914|203764|203882.8|203732.8|203919.4|203809.8|203858.7|203732.8|19
1644602890000|2022-02-11 18:08:10|203887.3|203737.3|203876.7|203726.7|203888.1|203738.1|203876.7|203726.7|21
1644602900000|2022-02-11 18:08:20|203877.3|203727.3|203880.9|203730.9|203880.9|203730.9|203875.1|203725.1|18
1644602910000|2022-02-11 18:08:30|203880|203730|203882.4|203732.4|203883|203781.5|203830|203727.2|27
1644602920000|2022-02-11 18:08:40|203880.9|203730.9|203865.6|203715.6|203881.4|203731.4|203865.6|203715.6|20
1644602930000|2022-02-11 18:08:50|203874.9|203724.9|203881.8|203731.8|203882.7|203783.7|203828.3|203724.9|21
1644602940000|2022-02-11 18:09:00|203880.9|203730.9|203918.3|203768.3|203918.4|203781.6|203829.3|203730.9|22
1644602950000|2022-02-11 18:09:10|203916|203766|203908.3|203758.3|203916.2|203766.2|203908.3|203758.3|24
1644602960000|2022-02-11 18:09:20|203910.6|203760.6|203898.2|203748.2|203910.6|203760.6|203895.1|203745.1|21
1644602970000|2022-02-11 18:09:30|203898.9|203748.9|203903.7|203753.7|203905.2|203755.2|203898.9|203748.9|15
1644602980000|2022-02-11 18:09:40|203904|203754|203902|203752|203904.2|203754.2|203899.8|203749.8|11
1644602990000|2022-02-11 18:09:50|203895.8|203745.8|203900|203750|203900|203750|203895.6|203745.6|10
1644603000000|2022-02-11 18:10:00|203900.2|203750.2|203883.5|203733.5|203900.4|203750.4|203881.5|203731.5|20
1644603010000|2022-02-11 18:10:10|203882.3|203732.3|203884.7|203734.7|203887.2|203737.2|203881|203731|17
1644603020000|2022-02-11 18:10:20|203884.9|203734.9|203883.3|203733.3|203886.3|203736.3|203882.7|203732.7|14
1644603030000|2022-02-11 18:10:30|203886.3|203736.3|203899.4|203749.4|203902|203752|203886.3|203736.3|25
1644603040000|2022-02-11 18:10:40|203901|203751|203903.4|203753.4|203904.7|203754.7|203896.1|203746.1|17
1644603050000|2022-02-11 18:10:50|203903.2|203753.2|203902.8|203752.8|203905.7|203755.7|203902.8|203752.8|14
1644603060000|2022-02-11 18:11:00|203899.7|203749.7|203906|203756|203906.5|203756.5|203899.7|203749.7|12
1644603070000|2022-02-11 18:11:10|203905.9|203755.9|203907.1|203757.1|203907.1|203757.1|203904.8|203754.8|12
1644603080000|2022-02-11 18:11:20|203906.6|203756.6|203909|203759|203909.2|203759.2|203906.3|203756.3|10
1644603090000|2022-02-11 18:11:30|203909.2|203759.2|203917.6|203767.6|203919.8|203769.8|203907.8|203757.8|25
1644603100000|2022-02-11 18:11:40|203917.9|203767.9|203917.5|203767.5|203917.9|203767.9|203909.4|203759.4|20
1644603110000|2022-02-11 18:11:50|203916.4|203766.4|203945.3|203795.3|203952.6|203802.6|203916.2|203766.2|18
1644603120000|2022-02-11 18:12:00|203944.5|203794.5|203946.9|203796.9|203950.3|203800.3|203944.5|203794.5|23
1644603130000|2022-02-11 18:12:10|203946.6|203796.6|203945.8|203795.8|203948.7|203798.7|203941.9|203791.9|17
1644603140000|2022-02-11 18:12:20|203945.2|203795.2|203947.1|203797.1|203947.6|203797.6|203943.3|203793.3|13
1644603150000|2022-02-11 18:12:30|203942.3|203792.3|203951.7|203801.7|203951.7|203801.7|203942.3|203792.3|14
1644603160000|2022-02-11 18:12:40|203951.6|203801.6|203948.2|203798.2|203952.3|203802.3|203946.4|203796.4|12
1644603170000|2022-02-11 18:12:50|203948.3|203798.3|203947.3|203797.3|203951.5|203801.5|203947.2|203797.2|14
1644603180000|2022-02-11 18:13:00|203953.6|203803.6|203988.5|203838.5|203994.4|203844.4|203949.3|203799.3|27
1644603190000|2022-02-11 18:13:10|203988.9|203838.9|203988.5|203838.5|203991.3|203841.3|203987|203837|19
1644603200000|2022-02-11 18:13:20|203988.3|203838.3|203992.1|203842.1|203993|203843|203987.4|203837.4|19
1644603210000|2022-02-11 18:13:30|203991.8|203841.8|203977.3|203827.3|203993.9|203843.9|203971.9|203821.9|27
1644603220000|2022-02-11 18:13:40|203976.9|203826.9|203977.3|203827.3|203981.5|203831.5|203976.9|203826.9|21
1644603230000|2022-02-11 18:13:50|203973.3|203823.3|203978.8|203828.8|203979.4|203829.4|203972.3|203822.3|20
1644603240000|2022-02-11 18:14:00|203977.1|203827.1|203996.6|203846.6|204004.6|203854.6|203977.1|203827.1|23
1644603250000|2022-02-11 18:14:10|203995.7|203845.7|203997.8|203847.8|203997.8|203847.8|203995.2|203845.2|18
1644603260000|2022-02-11 18:14:20|203998.3|203848.3|203996.4|203846.4|203999.4|203894.5|203943.8|203836.6|14
1644603270000|2022-02-11 18:14:30|203994.9|203844.9|204022.1|203872.1|204022.4|203911.1|203961.1|203844.9|20
1644603280000|2022-02-11 18:14:40|204021.5|203871.5|204030.7|203880.7|204030.8|203880.8|204013|203863|29
1644603290000|2022-02-11 18:14:50|204031|203881|204033.8|203883.8|204036|203886|204027.6|203877.6|28
1644603300000|2022-02-11 18:15:00|204032.9|203882.9|204033.2|203883.2|204035.8|203885.8|204023.4|203873.4|29
1644603310000|2022-02-11 18:15:10|204032.7|203882.7|204023|203873|204032.7|203882.7|204019.2|203869.2|25
1644603320000|2022-02-11 18:15:20|204022.5|203872.5|204019.3|203869.3|204022.8|203872.8|204016.1|203866.1|21
1644603330000|2022-02-11 18:15:30|204017.6|203867.6|204022.5|203872.5|204022.5|203872.5|204016.9|203866.9|15
1644603340000|2022-02-11 18:15:40|204021.8|203871.8|204029.4|203879.4|204029.4|203879.4|204020.6|203870.6|20
1644603350000|2022-02-11 18:15:50|204028.6|203878.6|204030|203880|204035.5|203885.5|204028.6|203878.6|19
1644603360000|2022-02-11 18:16:00|204031.1|203881.1|204031.6|203881.6|204033.7|203883.7|204026.1|203876.1|27
1644603370000|2022-02-11 18:16:10|204031.8|203881.8|204032.1|203882.1|204033|203883|204030.9|203880.9|17
1644603380000|2022-02-11 18:16:20|204032.3|203882.3|204026.5|203876.5|204033.3|203883.3|204024.5|203874.5|23
1644603390000|2022-02-11 18:16:30|204026.4|203876.4|204010.1|203860.1|204026.4|203921.8|203971.8|203858.7|26
1644603400000|2022-02-11 18:16:40|204010.9|203860.9|204012.8|203862.8|204014.8|203864.8|204008.9|203858.9|22
1644603410000|2022-02-11 18:16:50|204012.2|203862.2|203963.7|203913.7|204014.1|203913.7|203960.9|203854.2|22
1644603420000|2022-02-11 18:17:00|203963.6|203913.6|204010.7|203860.7|204013.1|203914.1|203962.6|203857.4|19
1644603430000|2022-02-11 18:17:10|204011|203861|204007.1|203857.1|204011.3|203861.3|204006.4|203856.4|17
1644603440000|2022-02-11 18:17:20|204007.5|203857.5|204009.2|203859.2|204009.2|203859.2|204006.2|203856.2|10
1644603450000|2022-02-11 18:17:30|204009|203859|204015.4|203865.4|204015.6|203865.6|204009|203859|13
1644603460000|2022-02-11 18:17:40|204016.5|203866.5|203961.4|203911.4|204016.9|203916.4|203959.2|203866.2|16
1644603470000|2022-02-11 18:17:50|203961.2|203911.2|204028.2|203878.2|204029|203911.6|203959.3|203873.3|13
1644603480000|2022-02-11 18:18:00|204026.6|203876.6|204028.3|203878.3|204029|203879|204022.7|203872.7|16
1644603490000|2022-02-11 18:18:10|204028.2|203878.2|204027.6|203877.6|204028.2|203878.2|204024.8|203874.8|13
1644603500000|2022-02-11 18:18:20|204023.3|203873.3|204025|203875|204027.8|203928.9|203976.7|203871.6|16
1644603510000|2022-02-11 18:18:30|204023.4|203873.4|204029.7|203879.7|204033.4|203883.4|204021|203871|17
1644603520000|2022-02-11 18:18:40|204029.6|203879.6|204026.2|203876.2|204029.6|203879.6|204023.3|203873.3|25
1644603530000|2022-02-11 18:18:50|204024|203874|204027.6|203877.6|204028.3|203878.3|204023.3|203873.3|12
1644603540000|2022-02-11 18:19:00|204028.2|203878.2|204025.2|203875.2|204028.2|203878.2|204023.9|203873.9|12
1644603550000|2022-02-11 18:19:10|204025.4|203875.4|204025.5|203875.5|204027.8|203877.8|204023|203873|22
1644603560000|2022-02-11 18:19:20|204022.5|203872.5|204030.1|203880.1|204030.2|203880.2|204022.5|203872.5|23
1644603570000|2022-02-11 18:19:30|204030.9|203880.9|204031.2|203881.2|204031.2|203881.2|204028.5|203878.5|16
1644603580000|2022-02-11 18:19:40|204028.2|203878.2|204008.5|203858.5|204030.1|203929.7|203965.6|203852|26
1644603590000|2022-02-11 18:19:50|204008.3|203858.3|204011.6|203861.6|204012.5|203862.5|204008.3|203858.3|12
1644603600000|2022-02-11 18:20:00|204012.2|203862.2|204013.1|203863.1|204013.8|203863.8|204008.9|203858.9|15
1644603610000|2022-02-11 18:20:10|204013.4|203863.4|204004.9|203854.9|204013.9|203863.9|204001.8|203851.8|14
1644603620000|2022-02-11 18:20:20|203951.9|203901.9|204005.6|203855.6|204006.1|203908.6|203950.2|203850.5|22
1644603630000|2022-02-11 18:20:30|204005|203855|204005|203855|204006.2|203856.2|204001.2|203851.2|25
1644603640000|2022-02-11 18:20:40|204006.4|203856.4|204001.7|203851.7|204008.2|203858.2|204001.7|203851.7|23
1644603650000|2022-02-11 18:20:50|204002|203852|204003.1|203853.1|204006.5|203856.5|204002|203852|23
1644603660000|2022-02-11 18:21:00|204002.9|203852.9|203948.1|203898.1|204009.2|203899.3|203947.1|203844.8|27
1644603670000|2022-02-11 18:21:10|203947.5|203897.5|203939.7|203889.7|203993.6|203898.1|203937.5|203842.6|23
1644603680000|2022-02-11 18:21:20|203940|203890|204000.6|203850.6|204001.5|203892.6|203940|203846.5|25
1644603690000|2022-02-11 18:21:30|204000.8|203850.8|204000|203850|204002.4|203852.4|203999.3|203849.3|17
1644603700000|2022-02-11 18:21:40|204000.4|203850.4|203997.9|203847.9|204000.6|203850.6|203996|203846|16
1644603710000|2022-02-11 18:21:50|203998.3|203848.3|204000.5|203850.5|204001.4|203851.4|203998|203848|16
1644603720000|2022-02-11 18:22:00|203999.7|203849.7|203995.5|203845.5|204000.6|203850.6|203993.8|203843.8|30
1644603730000|2022-02-11 18:22:10|203995.3|203845.3|203986.8|203836.8|203995.3|203874.1|203923.9|203821.4|36
1644603740000|2022-02-11 18:22:20|203984.3|203834.3|203936.2|203886.2|203985.5|203891.4|203934|203834.3|25
1644603750000|2022-02-11 18:22:30|203936.3|203886.3|203989.4|203839.4|203993.7|203888.8|203936.3|203836.7|34
1644603760000|2022-02-11 18:22:40|203990.2|203840.2|203993.6|203843.6|203994.9|203844.9|203988.7|203838.7|33
1644603770000|2022-02-11 18:22:50|203994|203844|203993.2|203843.2|203997.2|203847.2|203992.8|203842.8|21
1644603780000|2022-02-11 18:23:00|203993.4|203843.4|203995.5|203845.5|203999.5|203849.5|203993|203843|24
1644603790000|2022-02-11 18:23:10|203995.1|203845.1|203998.3|203848.3|203999.7|203849.7|203995|203845|23
1644603800000|2022-02-11 18:23:20|203997.8|203847.8|203991|203841|203999.2|203849.2|203987.8|203837.8|22
1644603810000|2022-02-11 18:23:30|203990.8|203840.8|203995.1|203845.1|203996.8|203846.8|203987.2|203837.2|22
1644603820000|2022-02-11 18:23:40|203995.4|203845.4|203988.3|203838.3|203995.4|203845.4|203988.3|203838.3|18
1644603830000|2022-02-11 18:23:50|203988.2|203838.2|203980.5|203830.5|203991.3|203841.3|203980.5|203830.5|24
1644603840000|2022-02-11 18:24:00|203971.1|203821.1|203994|203844|203994|203844|203971.1|203821.1|32
1644603850000|2022-02-11 18:24:10|203995.3|203845.3|203988.8|203838.8|203997.9|203893.3|203940.5|203838.8|29
1644603860000|2022-02-11 18:24:20|203989.2|203839.2|203989.2|203839.2|203992.3|203842.3|203987.6|203837.6|21
1644603870000|2022-02-11 18:24:30|203989.6|203839.6|203985.7|203835.7|203992.6|203874.2|203924.2|203828.5|25
1644603880000|2022-02-11 18:24:40|203985|203835|203974.9|203824.9|203986.2|203836.2|203974.9|203824.9|32
1644603890000|2022-02-11 18:24:50|203974.6|203824.6|203989|203839|203989.2|203839.2|203974.6|203824.6|23
1644603900000|2022-02-11 18:25:00|203983.6|203833.6|203990.6|203840.6|203991.4|203841.4|203982.4|203832.4|21
1644603910000|2022-02-11 18:25:10|203989.9|203839.9|203988.4|203838.4|203991|203841|203987.1|203837.1|15
1644603920000|2022-02-11 18:25:20|203988.3|203838.3|203987.5|203837.5|203989|203839|203986.8|203836.8|20
1644603930000|2022-02-11 18:25:30|203987.7|203837.7|203987.7|203837.7|203988.5|203838.5|203986.6|203836.6|13
1644603940000|2022-02-11 18:25:40|203987.4|203837.4|203981.9|203831.9|203989.5|203839.5|203981.3|203831.3|19
1644603950000|2022-02-11 18:25:50|203982.8|203832.8|203987.9|203837.9|204000.2|203850.2|203982|203832|27
1644603960000|2022-02-11 18:26:00|203985.8|203835.8|203987.4|203837.4|203991.4|203841.4|203985.6|203835.6|28
1644603970000|2022-02-11 18:26:10|203987.2|203837.2|203984.4|203834.4|203987.6|203837.6|203984.4|203834.4|19
1644603980000|2022-02-11 18:26:20|203988.1|203838.1|203989|203839|203989|203839|203985.6|203835.6|20
1644603990000|2022-02-11 18:26:30|203987.7|203837.7|203991.3|203841.3|203991.7|203841.7|203987.7|203837.7|13
1644604000000|2022-02-11 18:26:40|203991.2|203841.2|203990.5|203840.5|203991.6|203841.6|203990.5|203840.5|13
1644604010000|2022-02-11 18:26:50|203990.4|203840.4|203991.4|203841.4|203991.6|203841.6|203990.4|203840.4|10
1644604020000|2022-02-11 18:27:00|203991.8|203841.8|204001.7|203851.7|204003.2|203853.2|203991.8|203841.8|26
1644604030000|2022-02-11 18:27:10|204001.6|203851.6|204007.5|203857.5|204012.2|203862.2|204001.6|203851.6|25
1644604040000|2022-02-11 18:27:20|204008.1|203858.1|204007.6|203857.6|204009.3|203859.3|204006.5|203856.5|19
1644604050000|2022-02-11 18:27:30|204007.3|203857.3|204023.9|203873.9|204023.9|203873.9|204007.3|203857.3|21
1644604060000|2022-02-11 18:27:40|204023|203873|204021.7|203871.7|204024.9|203874.9|204020.5|203870.5|27
1644604070000|2022-02-11 18:27:50|204020.8|203870.8|204048.8|203898.8|204048.8|203898.8|204020.8|203870.8|33
1644604080000|2022-02-11 18:28:00|204048.4|203898.4|204062.8|203912.8|204069.8|203919.8|204046.4|203896.4|30
1644604090000|2022-02-11 18:28:10|204063.1|203913.1|204060.9|203910.9|204063.1|203913.1|204056.9|203906.9|24
1644604100000|2022-02-11 18:28:20|204060.8|203910.8|204064|203914|204066.2|203916.2|204060.6|203910.6|20
1644604110000|2022-02-11 18:28:30|204063.7|203913.7|204062.5|203912.5|204064.5|203914.5|204061.9|203911.9|21
1644604120000|2022-02-11 18:28:40|204062.9|203912.9|204084|203934|204089.8|203987.5|204035.2|203912.9|25
1644604130000|2022-02-11 18:28:50|204081.4|203931.4|204081.7|203931.7|204083|203933|204080.7|203930.7|28
1644604140000|2022-02-11 18:29:00|204081.6|203931.6|204082.3|203932.3|204084.2|203934.2|204081|203931|17
1644604150000|2022-02-11 18:29:10|204082.7|203932.7|204089|203939|204089.9|203939.9|204078.5|203928.5|23
1644604160000|2022-02-11 18:29:20|204087.9|203937.9|204112.1|203962.1|204112.1|203962.1|204083.9|203933.9|21
1644604170000|2022-02-11 18:29:30|204110|203960|204111.5|203961.5|204112.7|203962.7|204109.5|203959.5|24
1644604180000|2022-02-11 18:29:40|204112.8|203962.8|204110.7|203960.7|204112.8|203962.8|204109.4|203959.4|19
1644604190000|2022-02-11 18:29:50|204110.8|203960.8|204106.4|203956.4|204113.3|203963.3|204106.4|203956.4|18
1644604200000|2022-02-11 18:30:00|204106.7|203956.7|204108.3|203958.3|204109.5|203959.5|204102.4|203952.4|18
1644604210000|2022-02-11 18:30:10|204108.4|203958.4|204105.2|203955.2|204108.4|203958.4|204102.5|203952.5|18
1644604220000|2022-02-11 18:30:20|204105.1|203955.1|204105.3|203955.3|204110.4|203960.4|204101.4|203951.4|28
1644604230000|2022-02-11 18:30:30|204109.9|203959.9|204109.6|203959.6|204109.9|203959.9|204106.2|203956.2|16
1644604240000|2022-02-11 18:30:40|204110.4|203960.4|204109.5|203959.5|204111.4|203961.4|204108.9|203958.9|21
1644604250000|2022-02-11 18:30:50|204109.3|203959.3|204108.8|203958.8|204110.3|203960.3|204108.2|203958.2|9
1644604260000|2022-02-11 18:31:00|204108.3|203958.3|204144.5|203994.5|204145.7|203995.7|204108.2|203958.2|29
1644604270000|2022-02-11 18:31:10|204147.1|203997.1|204143.3|203993.3|204147.1|203997.1|204140.9|203990.9|31
1644604280000|2022-02-11 18:31:20|204144.6|203994.6|204124.3|203974.3|204145.6|203995.6|204122.4|203972.4|27
1644604290000|2022-02-11 18:31:30|204123.8|203973.8|204118.6|203968.6|204124.9|204001.7|204051.7|203951.5|24
1644604300000|2022-02-11 18:31:40|204118.2|203968.2|204116.6|203966.6|204119.7|203969.7|204116.2|203966.2|20
1644604310000|2022-02-11 18:31:50|204117.1|203967.1|204112.5|203962.5|204117.1|203999.7|204049.7|203946.7|23
1644604320000|2022-02-11 18:32:00|204111.2|203961.2|204107.9|203957.9|204117.8|204020.1|204049.8|203955.2|34
1644604330000|2022-02-11 18:32:10|204108|203958|204111|203961|204112.2|203962.2|204108|203958|29
1644604340000|2022-02-11 18:32:20|204110.5|203960.5|204127|203977|204129.4|203979.4|204110.5|203960.5|34
1644604350000|2022-02-11 18:32:30|204125.7|203975.7|204122.5|203972.5|204126|204020.4|204070.4|203967.8|35
1644604360000|2022-02-11 18:32:40|204121.9|203971.9|204122.2|203972.2|204125.3|203975.3|204121.4|203971.4|30
1644604370000|2022-02-11 18:32:50|204122|203972|204108.2|204058.2|204152.2|204060.8|204108.2|203971.7|28
1644604380000|2022-02-11 18:33:00|204156.2|204006.2|204158.7|204008.7|204160.3|204010.3|204151.4|204001.4|28
1644604390000|2022-02-11 18:33:10|204158|204008|204192.2|204042.2|204194.9|204044.9|204157.7|204007.7|24
1644604400000|2022-02-11 18:33:20|204192.4|204042.4|204192.5|204042.5|204199.2|204099.2|204146.1|204038.7|30
1644604410000|2022-02-11 18:33:30|204206.2|204056.2|204201.2|204051.2|204206.3|204101.7|204151.3|204043.4|27
1644604420000|2022-02-11 18:33:40|204202.1|204052.1|204204.8|204054.8|204205.9|204055.9|204201.3|204051.3|26
1644604430000|2022-02-11 18:33:50|204204.7|204054.7|204206.3|204056.3|204208.2|204058.2|204203.6|204053.6|23
1644604440000|2022-02-11 18:34:00|204205.8|204055.8|204241.5|204091.5|204244.6|204094.6|204205.6|204055.6|25
1644604450000|2022-02-11 18:34:10|204241.7|204091.7|204243.4|204093.4|204243.7|204093.7|204241.7|204091.7|23
1644604460000|2022-02-11 18:34:20|204243.1|204093.1|204250.9|204100.9|204250.9|204100.9|204240.3|204090.3|32
1644604470000|2022-02-11 18:34:30|204250.4|204100.4|204252|204102|204260.1|204110.1|204250.4|204100.4|33
1644604480000|2022-02-11 18:34:40|204252.4|204102.4|204299.1|204149.1|204299.5|204149.5|204251.2|204101.2|30
1644604490000|2022-02-11 18:34:50|204298|204148|204268|204218|204312.6|204218.6|204262.5|204147.4|22
1644604500000|2022-02-11 18:35:00|204267.2|204217.2|204357.4|204207.4|204357.4|204219.2|204265.9|204178.5|36
1644604510000|2022-02-11 18:35:10|204358.6|204208.6|204374.9|204224.9|204377.7|204227.7|204356.2|204206.2|31
1644604520000|2022-02-11 18:35:20|204374.5|204224.5|204418|204268|204421.1|204271.1|204370.8|204220.8|35
1644604530000|2022-02-11 18:35:30|204419.7|204269.7|204412.8|204262.8|204424.2|204274.2|204411.3|204261.3|33
1644604540000|2022-02-11 18:35:40|204412.5|204262.5|204420.3|204270.3|204422.2|204272.2|204410|204260|34
1644604550000|2022-02-11 18:35:50|204422.6|204272.6|204411|204261|204451.5|204301.5|204408.9|204258.9|35
1644604560000|2022-02-11 18:36:00|204411.6|204261.6|204450.5|204300.5|204459|204309|204408.8|204258.8|38
1644604570000|2022-02-11 18:36:10|204453.7|204303.7|204446.7|204296.7|204453.8|204303.8|204441.9|204291.9|39
1644604580000|2022-02-11 18:36:20|204448.8|204298.8|204487.9|204337.9|204488.8|204338.8|204444.5|204294.5|31
1644604590000|2022-02-11 18:36:30|204492.9|204342.9|204576.2|204426.2|204577|204427|204490.4|204340.4|34
1644604600000|2022-02-11 18:36:40|204578.4|204428.4|204551.5|204401.5|204578.4|204428.4|204551.5|204401.5|35
1644604610000|2022-02-11 18:36:50|204550.5|204400.5|204533|204383|204551|204401|204529.9|204379.9|39
1644604620000|2022-02-11 18:37:00|204533.4|204383.4|204531|204381|204545.6|204395.6|204516.9|204366.9|39
1644604630000|2022-02-11 18:37:10|204530.4|204380.4|204539.1|204389.1|204547.5|204397.5|204529.5|204379.5|34
1644604640000|2022-02-11 18:37:20|204538.4|204388.4|204478.3|204328.3|204540|204390|204477|204327|35
1644604650000|2022-02-11 18:37:30|204481.2|204331.2|204492|204342|204498.6|204348.6|204478.2|204328.2|36
1644604660000|2022-02-11 18:37:40|204492.7|204342.7|204501.1|204351.1|204501.1|204351.1|204492.4|204342.4|31
1644604670000|2022-02-11 18:37:50|204523.3|204373.3|204497.3|204347.3|204523.3|204373.3|204462.2|204312.2|38
1644604680000|2022-02-11 18:38:00|204496.5|204346.5|204539.6|204389.6|204547.6|204397.6|204496.5|204346.5|38
1644604690000|2022-02-11 18:38:10|204540.1|204390.1|204572|204422|204578.1|204428.1|204540.1|204390.1|36
1644604700000|2022-02-11 18:38:20|204571.1|204421.1|204646.8|204496.8|204646.8|204543.8|204561.6|204411.6|38
1644604710000|2022-02-11 18:38:30|204647.5|204497.5|204711.3|204561.3|204740.8|204590.8|204647.5|204497.5|39
1644604720000|2022-02-11 18:38:40|204705|204555|204698.4|204548.4|204717.3|204567.3|204689|204539|39
1644604730000|2022-02-11 18:38:50|204697.2|204547.2|204808.4|204658.4|204831.8|204681.8|204697.2|204547.2|40
1644604740000|2022-02-11 18:39:00|204796.4|204646.4|204828.2|204678.2|204830.1|204680.1|204780.5|204630.5|40
1644604750000|2022-02-11 18:39:10|204821.3|204671.3|204697.1|204547.1|204845.4|204695.4|204697.1|204547.1|40
1644604760000|2022-02-11 18:39:20|204697.8|204547.8|204715.5|204565.5|204745|204595|204697.8|204547.8|39
1644604770000|2022-02-11 18:39:30|204718|204568|204784.5|204634.5|204790.5|204640.5|204696.3|204546.3|40
1644604780000|2022-02-11 18:39:40|204786.5|204636.5|204822.4|204672.4|204833.2|204683.2|204786.5|204636.5|39
1644604790000|2022-02-11 18:39:50|204822.3|204672.3|204793|204643|204830.9|204680.9|204782.9|204632.9|40
1644604800000|2022-02-11 18:40:00|204792.2|204642.2|204830.7|204680.7|204871.7|204721.7|204786|204636|39
1644604810000|2022-02-11 18:40:10|204830.6|204680.6|204715.3|204565.3|204832.9|204682.9|204714.3|204564.3|40
1644604820000|2022-02-11 18:40:20|204711.6|204561.6|204873.5|204723.5|204873.5|204723.5|204681.5|204531.5|40
1644604830000|2022-02-11 18:40:30|204873.4|204723.4|204767|204617|204876.1|204726.1|204767|204617|40
1644604840000|2022-02-11 18:40:40|204767.9|204617.9|204702.7|204552.7|204767.9|204617.9|204701.1|204551.1|39
1644604850000|2022-02-11 18:40:50|204700.4|204550.4|204704.6|204554.6|204705.3|204555.3|204698.9|204548.9|20
1644604860000|2022-02-11 18:41:00|204705.3|204555.3|204757.6|204707.6|204797.5|204717.1|204705.3|204555.3|21
1644604870000|2022-02-11 18:41:10|204756.2|204706.2|204768.8|204618.8|204826|204706.5|204756|204618.8|27
1644604880000|2022-02-11 18:41:20|204765.1|204615.1|204783.5|204633.5|204792.5|204642.5|204760.8|204610.8|17
1644604900000|2022-02-11 18:41:40|204771.3|204621.3|204778.2|204628.2|204778.2|204628.2|204770.6|204620.6|5
1644604910000|2022-02-11 18:41:50|204778.3|204628.3|204791.5|204641.5|204809.2|204659.2|204778.3|204628.3|21
1644604920000|2022-02-11 18:42:00|204791.6|204641.6|204799.3|204649.3|204802.6|204652.6|204790|204640|8
1644604930000|2022-02-11 18:42:10|204848.1|204698.1|204839.9|204689.9|204848.3|204698.3|204838.2|204688.2|4
1644604950000|2022-02-11 18:42:30|204830.8|204680.8|204810.5|204660.5|204830.8|204680.8|204810.5|204660.5|4
1644604960000|2022-02-11 18:42:40|204806.5|204656.5|204804.5|204654.5|204806.5|204656.5|204804.5|204654.5|2
1644604970000|2022-02-11 18:42:50|204802|204652|204790.5|204640.5|204802|204652|204790.5|204640.5|3
1644604980000|2022-02-11 18:43:00|204837|204687|204852.5|204702.5|204852.5|204702.5|204837|204687|5
1644605060000|2022-02-11 18:44:20|204789|204639|204804|204654|204804|204654|204789|204639|2
1644605090000|2022-02-11 18:44:50|204902|204752|204845.8|204695.8|204902|204752|204845.8|204695.8|18
1644605100000|2022-02-11 18:45:00|204847|204697|204872|204722|204872|204722|204804|204654|24
1644605110000|2022-02-11 18:45:10|204871.2|204721.2|204884.5|204734.5|204918.5|204768.5|204871.2|204721.2|15
1644605120000|2022-02-11 18:45:20|204877.3|204727.3|204880.5|204730.5|204894.5|204744.5|204877.3|204727.3|6
1644605140000|2022-02-11 18:45:40|204915.5|204765.5|204916|204766|204916|204766|204915.5|204765.5|2
1644605150000|2022-02-11 18:45:50|204910|204760|204904.7|204854.7|204932.8|204854.7|204889.8|204760|6
1644605160000|2022-02-11 18:46:00|204900.5|204850.5|204891.6|204841.6|204946.8|204850.5|204887|204774.3|10
1644605170000|2022-02-11 18:46:10|204892.3|204842.3|204961.5|204811.5|204969.5|204849|204892.3|204811.5|6
1644605180000|2022-02-11 18:46:20|204964.5|204814.5|205009.5|204859.5|205025.2|204889.2|204939.2|204812.2|27
1644605190000|2022-02-11 18:46:30|205017.4|204867.4|205171.2|205021.2|205198.8|205048.8|204978.7|204865.1|32
1644605200000|2022-02-11 18:46:40|205173.9|205023.9|205206.4|205056.4|205224.5|205074.5|205171.6|205021.6|30
1644605210000|2022-02-11 18:46:50|205208.2|205058.2|205169.5|205019.5|205208.2|205058.2|205129.6|204979.6|29
1644605220000|2022-02-11 18:47:00|205172.6|205022.6|205142|204992|205220.1|205070.1|205104|204969.1|30
1644605230000|2022-02-11 18:47:10|205145.5|204995.5|205127|204977|205168|205065.2|205100.7|204977|18
1644605240000|2022-02-11 18:47:20|205128|204978|205073.4|204923.4|205128|204978|205073.4|204923.4|25
1644605250000|2022-02-11 18:47:30|205081.3|204931.3|205052.3|204902.3|205100.7|204950.7|205047.3|204897.3|33
1644605260000|2022-02-11 18:47:40|205050|204900|205056.5|204906.5|205076.3|204926.3|205026.4|204876.4|37
1644605270000|2022-02-11 18:47:50|205054.6|204904.6|204973.1|204823.1|205059.1|204909.1|204952.4|204802.4|31
1644605280000|2022-02-11 18:48:00|204964.3|204814.3|204887.8|204737.8|204964.3|204814.3|204881.1|204731.1|39
1644605290000|2022-02-11 18:48:10|204885.5|204735.5|204931.6|204781.6|204938.4|204788.4|204871.1|204721.1|40
1644605300000|2022-02-11 18:48:20|204930.1|204780.1|204986.1|204836.1|205006.2|204856.2|204930.1|204780.1|40
1644605310000|2022-02-11 18:48:30|204984.6|204834.6|204920.6|204770.6|204986.9|204836.9|204905.7|204755.7|40
1644605320000|2022-02-11 18:48:40|204925.3|204775.3|204923.7|204773.7|204946.7|204796.7|204890.5|204740.5|40
1644605330000|2022-02-11 18:48:50|204922.9|204772.9|204923.2|204773.2|204926.8|204776.8|204901.4|204751.4|37
1644605340000|2022-02-11 18:49:00|204923.5|204773.5|205016.9|204866.9|205049.6|204899.6|204922.6|204772.6|38
1644605350000|2022-02-11 18:49:10|205018|204868|204936.9|204786.9|205021.3|204871.3|204936.9|204786.9|35
1644605360000|2022-02-11 18:49:20|204921.7|204771.7|204959.6|204809.6|204959.6|204809.6|204890.8|204740.8|38
1644605370000|2022-02-11 18:49:30|204956.7|204806.7|204960.7|204810.7|204994.3|204844.3|204931.9|204781.9|36
1644605380000|2022-02-11 18:49:40|204959.6|204809.6|204977.1|204827.1|205007.9|204857.9|204959.4|204809.4|39
1644605390000|2022-02-11 18:49:50|204984.5|204834.5|204940.3|204790.3|204988.4|204838.4|204934.4|204784.4|32
1644605400000|2022-02-11 18:50:00|204928.9|204778.9|204991.8|204841.8|204993.6|204843.6|204920.4|204770.4|39
1644605410000|2022-02-11 18:50:10|204990.2|204840.2|205041.7|204891.7|205041.7|204891.7|204989|204839|34
1644605420000|2022-02-11 18:50:20|205041|204891|205037.7|204887.7|205041.4|204891.4|205017.8|204867.8|32
1644605430000|2022-02-11 18:50:30|205042.7|204892.7|205184.5|205034.5|205184.9|205034.9|205030.8|204880.8|30
1644605440000|2022-02-11 18:50:40|205181.9|205031.9|205175.2|205025.2|205200.9|205050.9|205166.2|205016.2|37
1644605450000|2022-02-11 18:50:50|205174.6|205024.6|205145.1|204995.1|205185.9|205035.9|205145.1|204995.1|34
1644605460000|2022-02-11 18:51:00|205152.7|205002.7|205096|204946|205153.5|205003.5|205083.3|204933.3|37
1644605470000|2022-02-11 18:51:10|205031.6|204881.6|205075.3|204925.3|205082.5|204932.5|204999.6|204849.6|36
1644605480000|2022-02-11 18:51:20|205072|204922|205046|204896|205084.3|204934.3|205039.9|204889.9|39
1644605490000|2022-02-11 18:51:30|205045.6|204895.6|205055.1|204905.1|205055.7|204905.7|205033|204883|37
1644605500000|2022-02-11 18:51:40|205047.3|204897.3|205019.4|204869.4|205085.3|204935.3|205016.7|204866.7|37
1644605510000|2022-02-11 18:51:50|205017|204867|205044|204894|205045.4|204895.4|204985.5|204835.5|39
1644605520000|2022-02-11 18:52:00|205047|204897|205023.5|204873.5|205099.5|204949.5|205010.1|204860.1|40
1644605530000|2022-02-11 18:52:10|205022.3|204872.3|205055.9|204905.9|205058.9|204908.9|205022.3|204872.3|39
1644605540000|2022-02-11 18:52:20|205061.9|204911.9|205043.4|204893.4|205071.2|204921.2|205030.1|204880.1|39
1644605550000|2022-02-11 18:52:30|205027.8|204877.8|205059.8|204909.8|205068.1|204918.1|205022.4|204872.4|35
1644605560000|2022-02-11 18:52:40|205058.6|204908.6|205044.5|204894.5|205072.8|204922.8|205039.9|204889.9|39
1644605570000|2022-02-11 18:52:50|205045.3|204895.3|205040.4|204890.4|205051.9|204901.9|205026.6|204876.6|38
1644605580000|2022-02-11 18:53:00|205041|204891|205042.8|204892.8|205071.7|204921.7|205037|204887|38
1644605590000|2022-02-11 18:53:10|205043|204893|204928.7|204778.7|205044.8|204894.8|204928.7|204778.7|40
1644605600000|2022-02-11 18:53:20|204931.2|204781.2|204873.3|204723.3|204998.2|204848.2|204873.3|204723.3|39
1644605610000|2022-02-11 18:53:30|204865.4|204715.4|204860.4|204710.4|204873.6|204723.6|204831.6|204681.6|38
1644605620000|2022-02-11 18:53:40|204862.6|204712.6|204848.8|204698.8|204864.7|204714.7|204824.5|204674.5|37
1644605630000|2022-02-11 18:53:50|204842.6|204692.6|204798.3|204648.3|204842.6|204692.6|204789.8|204639.8|34
1644605640000|2022-02-11 18:54:00|204794.7|204644.7|204794.6|204644.6|204836.2|204686.2|204792.3|204642.3|37
1644605650000|2022-02-11 18:54:10|204781.4|204631.4|204816.8|204666.8|204821.5|204671.5|204781.4|204631.4|35
1644605660000|2022-02-11 18:54:20|204815.5|204665.5|204802.8|204652.8|204820|204670|204787.6|204637.6|39
1644605670000|2022-02-11 18:54:30|204803.2|204653.2|204694.7|204544.7|204808.2|204658.2|204694.7|204544.7|39
1644605680000|2022-02-11 18:54:40|204696.4|204546.4|204741|204591|204745.5|204595.5|204695.3|204545.3|40
1644605690000|2022-02-11 18:54:50|204737.1|204587.1|204687.4|204537.4|204737.1|204587.1|204658.5|204508.5|38
1644605700000|2022-02-11 18:55:00|204686.1|204536.1|204726.6|204576.6|204745.9|204595.9|204681.3|204531.3|38
1644605710000|2022-02-11 18:55:10|204726.2|204576.2|204678.7|204528.7|204759.9|204609.9|204674.1|204524.1|38
1644605720000|2022-02-11 18:55:20|204679.8|204529.8|204685.2|204535.2|204696.7|204546.7|204677.7|204527.7|39
1644605730000|2022-02-11 18:55:30|204687.4|204537.4|204659.4|204509.4|204687.4|204537.4|204653.7|204503.7|36
1644605740000|2022-02-11 18:55:40|204655.8|204505.8|204716.5|204566.5|204716.5|204566.5|204653.6|204503.6|40
1644605750000|2022-02-11 18:55:50|204727.7|204577.7|204790.4|204640.4|204817.1|204667.1|204725.4|204575.4|37
1644605760000|2022-02-11 18:56:00|204784.2|204634.2|204793.5|204643.5|204823.1|204673.1|204773.9|204623.9|39
1644605770000|2022-02-11 18:56:10|204790.6|204640.6|204762|204612|204792.7|204642.7|204717.7|204567.7|38
1644605780000|2022-02-11 18:56:20|204752.2|204602.2|204775|204625|204817.1|204667.1|204746.9|204596.9|40
1644605790000|2022-02-11 18:56:30|204772.2|204622.2|204776.5|204626.5|204809.3|204659.3|204771|204621|39
1644605800000|2022-02-11 18:56:40|204775.1|204625.1|204749.9|204599.9|204797.9|204647.9|204735.8|204585.8|40
1644605810000|2022-02-11 18:56:50|204745.2|204595.2|204722.8|204572.8|204746.2|204596.2|204712|204562|39
1644605820000|2022-02-11 18:57:00|204730.3|204580.3|204739.4|204589.4|204779.8|204629.8|204730.3|204580.3|37
1644605830000|2022-02-11 18:57:10|204734.6|204584.6|204801.9|204651.9|204808|204658|204730.2|204580.2|37
1644605840000|2022-02-11 18:57:20|204808.6|204658.6|204833.7|204683.7|204837.9|204687.9|204788.6|204638.6|36
1644605850000|2022-02-11 18:57:30|204820.4|204670.4|204826.5|204676.5|204876.6|204726.6|204809.4|204659.4|35
1644605860000|2022-02-11 18:57:40|204831.6|204681.6|204826.2|204676.2|204833.5|204683.5|204757.6|204607.6|35
1644605870000|2022-02-11 18:57:50|204842.2|204692.2|204880|204730|204887.1|204737.1|204809.4|204659.4|39
1644605880000|2022-02-11 18:58:00|204880.3|204730.3|204854.7|204704.7|204890.7|204740.7|204845.2|204695.2|38
1644605890000|2022-02-11 18:58:10|204853.9|204703.9|204886.8|204736.8|204888.4|204738.4|204853.5|204703.5|35
1644605900000|2022-02-11 18:58:20|204887.1|204737.1|204881.6|204731.6|204892.5|204742.5|204866.2|204716.2|39
1644605910000|2022-02-11 18:58:30|204874.9|204724.9|204902.1|204752.1|204902.1|204752.1|204871.1|204721.1|40
1644605920000|2022-02-11 18:58:40|204900.8|204750.8|204876.6|204726.6|204900.8|204750.8|204851.5|204701.5|38
1644605930000|2022-02-11 18:58:50|204874.4|204724.4|204890|204740|204897.2|204747.2|204869.8|204719.8|38
1644605940000|2022-02-11 18:59:00|204889.3|204739.3|204937.5|204787.5|204938.2|204788.2|204887.9|204737.9|33
1644605950000|2022-02-11 18:59:10|204937.1|204787.1|204961.4|204811.4|204973.7|204823.7|204937.1|204787.1|37
1644605960000|2022-02-11 18:59:20|204962.3|204812.3|204956.9|204806.9|204964.3|204814.3|204939.4|204789.4|37
1644605970000|2022-02-11 18:59:30|204969.3|204819.3|205112.7|204962.7|205112.7|204962.7|204969.3|204819.3|36
1644605980000|2022-02-11 18:59:40|205089.6|204939.6|205000.1|204850.1|205098.7|204948.7|204998.7|204848.7|40
1644605990000|2022-02-11 18:59:50|205000.2|204850.2|205043.4|204893.4|205061.4|204911.4|204996.7|204846.7|36
1644606000000|2022-02-11 19:00:00|205054|204904|205025.5|204875.5|205072.6|204922.6|205025.5|204875.5|39
1644606010000|2022-02-11 19:00:10|205026.1|204876.1|205052.4|204902.4|205061.7|204911.7|205023.1|204873.1|39
1644606020000|2022-02-11 19:00:20|205050.6|204900.6|205084.4|204934.4|205103.6|204953.6|205050.6|204900.6|35
1644606030000|2022-02-11 19:00:30|205082.1|204932.1|205073.1|204923.1|205098.2|204948.2|205052.2|204902.2|39
1644606040000|2022-02-11 19:00:40|205074.6|204924.6|205104.1|204954.1|205104.1|204954.1|205066.2|204916.2|33
1644606050000|2022-02-11 19:00:50|205102.8|204952.8|205072.3|204922.3|205102.8|204952.8|205052.6|204902.6|32
1644606060000|2022-02-11 19:01:00|205072.7|204922.7|205037.8|204887.8|205080.8|204930.8|205035.1|204885.1|37
1644606070000|2022-02-11 19:01:10|205045.3|204895.3|205034.9|204884.9|205047.2|204897.2|205034.9|204884.9|36
1644606080000|2022-02-11 19:01:20|205015.7|204865.7|205235.3|205085.3|205253.6|205103.6|205015.7|204865.7|36
1644606090000|2022-02-11 19:01:30|205250.1|205100.1|205273.8|205123.8|205312.2|205162.2|205235.7|205085.7|35
1644606100000|2022-02-11 19:01:40|205265.7|205115.7|205347.2|205197.2|205349.4|205199.4|205261.7|205111.7|39
1644606110000|2022-02-11 19:01:50|205343|205193|205338.2|205188.2|205362|205212|205338.2|205188.2|31
1644606120000|2022-02-11 19:02:00|205329.6|205179.6|205361.1|205211.1|205379.2|205229.2|205324.6|205174.6|35
1644606130000|2022-02-11 19:02:10|205360.8|205210.8|205440|205290|205516.7|205366.7|205360.8|205210.8|40
1644606140000|2022-02-11 19:02:20|205441|205291|205358.5|205208.5|205441.5|205291.5|205358.3|205208.3|40
1644606150000|2022-02-11 19:02:30|205359.5|205209.5|205377.1|205227.1|205386.7|205236.7|205347.3|205197.3|39
1644606160000|2022-02-11 19:02:40|205379.8|205229.8|205388.9|205238.9|205391.8|205241.8|205365.5|205215.5|39
1644606170000|2022-02-11 19:02:50|205382|205232|205410.8|205260.8|205423.9|205273.9|205378.3|205228.3|30
1644606180000|2022-02-11 19:03:00|205411|205261|205418.6|205268.6|205454.6|205304.6|205408.4|205258.4|38
1644606190000|2022-02-11 19:03:10|205420.4|205270.4|205456.1|205306.1|205463.4|205313.4|205420.4|205270.4|36
1644606200000|2022-02-11 19:03:20|205457.5|205307.5|205446.5|205296.5|205457.5|205307.5|205433.8|205283.8|37
1644606210000|2022-02-11 19:03:30|205445.6|205295.6|205421.5|205271.5|205459.5|205309.5|205420.4|205270.4|36
1644606220000|2022-02-11 19:03:40|205424.5|205274.5|205434.8|205284.8|205453.5|205303.5|205415.5|205265.5|36
1644606230000|2022-02-11 19:03:50|205435|205285|205552.7|205402.7|205552.7|205402.7|205427.1|205277.1|34
1644606240000|2022-02-11 19:04:00|205550.4|205400.4|205619.1|205469.1|205692.3|205542.3|205548.7|205398.7|40
1644606250000|2022-02-11 19:04:10|205618.6|205468.6|205653.2|205503.2|205665.1|205515.1|205602.4|205452.4|35
1644606260000|2022-02-11 19:04:20|205648|205498|205704|205554|205725.8|205575.8|205628|205478|34
1644606270000|2022-02-11 19:04:30|205711.9|205561.9|205591|205441|205711.9|205561.9|205575.2|205425.2|32
1644606280000|2022-02-11 19:04:40|205584.7|205434.7|205585|205435|205605.3|205455.3|205582.5|205432.5|38
1644606290000|2022-02-11 19:04:50|205585.9|205435.9|205507.1|205357.1|205589.7|205439.7|205500.7|205350.7|38
1644606300000|2022-02-11 19:05:00|205508.5|205358.5|205517.5|205367.5|205580.5|205430.5|205506.8|205356.8|39
1644606310000|2022-02-11 19:05:10|205525.6|205375.6|205633.7|205483.7|205633.7|205483.7|205525.6|205375.6|38
1644606320000|2022-02-11 19:05:20|205625.3|205475.3|205710.2|205560.2|205735.8|205585.8|205621.1|205471.1|40
1644606330000|2022-02-11 19:05:30|205710.6|205560.6|205665.5|205515.5|205756.2|205606.2|205665.5|205515.5|37
1644606340000|2022-02-11 19:05:40|205665.2|205515.2|205671.3|205521.3|205675|205525|205625.7|205475.7|40
1644606350000|2022-02-11 19:05:50|205669.8|205519.8|205712.7|205562.7|205720|205570|205641.6|205491.6|36
1644606360000|2022-02-11 19:06:00|205711.4|205561.4|205799|205649|205814.8|205664.8|205705.4|205555.4|37
1644606370000|2022-02-11 19:06:10|205791.7|205641.7|205854.6|205704.6|205859.3|205709.3|205791.7|205641.7|39
1644606380000|2022-02-11 19:06:20|205842.5|205692.5|205770.8|205620.8|205843.9|205693.9|205759.1|205609.1|36
1644606390000|2022-02-11 19:06:30|205771.5|205621.5|205672.1|205522.1|205773.6|205623.6|205663|205513|39
1644606400000|2022-02-11 19:06:40|205664.8|205514.8|205717.9|205567.9|205759.3|205609.3|205664.8|205514.8|39
1644606410000|2022-02-11 19:06:50|205725|205575|205800.7|205650.7|205819|205669|205693|205543|39
1644606420000|2022-02-11 19:07:00|205795.5|205645.5|205751.5|205601.5|205797.7|205647.7|205717.5|205567.5|38
1644606430000|2022-02-11 19:07:10|205742.3|205592.3|205789.1|205639.1|205808.5|205658.5|205716.4|205566.4|37
1644606440000|2022-02-11 19:07:20|205738.2|205588.2|205806.4|205656.4|205806.4|205656.4|205699|205549|39
1644606450000|2022-02-11 19:07:30|205810.8|205660.8|205874.7|205724.7|205877.9|205727.9|205810.8|205660.8|39
1644606460000|2022-02-11 19:07:40|205866.1|205716.1|205829.4|205679.4|205884.5|205734.5|205802.1|205652.1|39
1644606470000|2022-02-11 19:07:50|205823.8|205673.8|205750.5|205600.5|205833|205683|205734.8|205584.8|39
1644606480000|2022-02-11 19:08:00|205767.6|205617.6|205680.5|205530.5|205818.1|205668.1|205680.5|205530.5|41
1644606490000|2022-02-11 19:08:10|205681.9|205531.9|205661.6|205511.6|205721.8|205571.8|205622|205472|36
1644606500000|2022-02-11 19:08:20|205661.5|205511.5|205562.5|205412.5|205661.5|205511.5|205542|205392|39
1644606510000|2022-02-11 19:08:30|205561.5|205411.5|205566.6|205416.6|205577.2|205427.2|205552.6|205402.6|38
1644606520000|2022-02-11 19:08:40|205563.7|205413.7|205639.6|205489.6|205639.6|205489.6|205554.8|205404.8|40
1644606530000|2022-02-11 19:08:50|205605.2|205455.2|205565.9|205415.9|205686|205536|205552.7|205402.7|39
1644606540000|2022-02-11 19:09:00|205565.1|205415.1|205729.3|205579.3|205753.1|205603.1|205556.9|205406.9|38
1644606550000|2022-02-11 19:09:10|205739.3|205589.3|205735.1|205585.1|205743.5|205593.5|205682.9|205532.9|40
1644606560000|2022-02-11 19:09:20|205728.3|205578.3|205693.4|205543.4|205737|205587|205675.2|205525.2|39
1644606570000|2022-02-11 19:09:30|205696.5|205546.5|205603.5|205453.5|205702.3|205552.3|205598.6|205448.6|38
1644606580000|2022-02-11 19:09:40|205580.7|205430.7|205563.8|205413.8|205608.1|205458.1|205525.6|205375.6|39
1644606590000|2022-02-11 19:09:50|205550.7|205400.7|205524.6|205374.6|205576.2|205426.2|205524.6|205374.6|40
1644606600000|2022-02-11 19:10:00|205532.2|205382.2|205534.8|205384.8|205548.5|205398.5|205524.2|205374.2|38
1644606610000|2022-02-11 19:10:10|205535.5|205385.5|205527.7|205377.7|205563.3|205413.3|205525.1|205375.1|36
1644606620000|2022-02-11 19:10:20|205532.5|205382.5|205481.9|205331.9|205532.5|205382.5|205479|205329|34
1644606630000|2022-02-11 19:10:30|205484|205334|205514.6|205364.6|205520.6|205370.6|205434.5|205284.5|38
1644606640000|2022-02-11 19:10:40|205548|205398|205518.6|205368.6|205552.2|205402.2|205494.1|205344.1|39
1644606650000|2022-02-11 19:10:50|205512|205362|205417|205267|205512|205362|205417|205267|38
1644606660000|2022-02-11 19:11:00|205424.5|205274.5|205390|205240|205470.2|205320.2|205345.8|205195.8|39
1644606670000|2022-02-11 19:11:10|205381.7|205231.7|205342.3|205192.3|205406.7|205256.7|205336.4|205186.4|39
1644606680000|2022-02-11 19:11:20|205342.8|205192.8|205336.2|205186.2|205352.7|205202.7|205309|205159|38
1644606690000|2022-02-11 19:11:30|205343|205193|205421.9|205271.9|205428.2|205278.2|205343|205193|39
1644606700000|2022-02-11 19:11:40|205418.4|205268.4|205428.1|205278.1|205464.8|205314.8|205418.4|205268.4|40
1644606710000|2022-02-11 19:11:50|205426.2|205276.2|205432.3|205282.3|205473.1|205323.1|205410.9|205260.9|38
1644606720000|2022-02-11 19:12:00|205420.8|205270.8|205423|205273|205426.5|205276.5|205371|205221|31
1644606730000|2022-02-11 19:12:10|205416.3|205266.3|205306|205156|205420.5|205270.5|205306|205156|37
1644606740000|2022-02-11 19:12:20|205311.1|205161.1|205307|205157|205355|205205|205296.8|205146.8|38
1644606750000|2022-02-11 19:12:30|205301|205151|205325.4|205175.4|205339|205189|205301|205151|38
1644606760000|2022-02-11 19:12:40|205330.4|205180.4|205340.7|205190.7|205350|205200|205321.1|205171.1|35
1644606770000|2022-02-11 19:12:50|205330.1|205180.1|205381.4|205231.4|205413.3|205263.3|205314.4|205164.4|38
1644606780000|2022-02-11 19:13:00|205385|205235|205314.6|205164.6|205389.3|205239.3|205314.2|205164.2|38
1644606790000|2022-02-11 19:13:10|205317.6|205167.6|205315|205165|205348|205198|205303.6|205153.6|38
1644606800000|2022-02-11 19:13:20|205320.9|205170.9|205318.9|205168.9|205343.1|205193.1|205280.6|205130.6|40
1644606810000|2022-02-11 19:13:30|205314.4|205164.4|205312.1|205162.1|205334.5|205184.5|205296.5|205146.5|33
1644606820000|2022-02-11 19:13:40|205311.7|205161.7|205305.3|205155.3|205338.6|205188.6|205300.7|205150.7|38
1644606830000|2022-02-11 19:13:50|205306.9|205156.9|205250.8|205100.8|205310.6|205160.6|205239.6|205089.6|35
1644606840000|2022-02-11 19:14:00|205247.3|205097.3|205251.9|205101.9|205265.2|205115.2|205161.7|205011.7|39
1644606850000|2022-02-11 19:14:10|205235|205085|205287.4|205137.4|205289|205139|205213.1|205063.1|37
1644606860000|2022-02-11 19:14:20|205286.9|205136.9|205254.6|205104.6|205290.5|205140.5|205209|205059|39
1644606870000|2022-02-11 19:14:30|205248.8|205098.8|205260.4|205110.4|205290|205140|205209.5|205059.5|40
1644606880000|2022-02-11 19:14:40|205249.1|205099.1|205249|205099|205251|205101|205223.4|205073.4|40
1644606890000|2022-02-11 19:14:50|205244.8|205094.8|205236.7|205086.7|205249.4|205099.4|205229.9|205079.9|38
1644606900000|2022-02-11 19:15:00|205209.8|205059.8|205174.9|205024.9|205238.2|205088.2|205156|205006|40
1644606910000|2022-02-11 19:15:10|205180.1|205030.1|205198.7|205048.7|205220.1|205070.1|205155.7|205005.7|40
1644606920000|2022-02-11 19:15:20|205203.7|205053.7|205203.3|205053.3|205216.5|205066.5|205183.5|205033.5|36
1644606930000|2022-02-11 19:15:30|205210.3|205060.3|205175.1|205025.1|205222.4|205072.4|205161.8|205011.8|39
1644606940000|2022-02-11 19:15:40|205178.2|205028.2|205206.7|205056.7|205236|205086|205168.2|205018.2|36
1644606950000|2022-02-11 19:15:50|205187|205037|205162.6|205012.6|205215.5|205065.5|205145.2|204995.2|39
1644606960000|2022-02-11 19:16:00|205143.3|204993.3|205209.2|205059.2|205227.1|205077.1|205143.3|204993.3|40
1644606970000|2022-02-11 19:16:10|205191.9|205041.9|205205.8|205055.8|205221.1|205071.1|205148.9|204998.9|40
1644606980000|2022-02-11 19:16:20|205216.8|205066.8|205233.4|205083.4|205243.7|205093.7|205191.6|205041.6|37
1644606990000|2022-02-11 19:16:30|205230.8|205080.8|205257.1|205107.1|205257.1|205107.1|205221.8|205071.8|39
1644607000000|2022-02-11 19:16:40|205250.4|205100.4|205205.4|205055.4|205266|205116|205186.9|205036.9|40
1644607010000|2022-02-11 19:16:50|205207.9|205057.9|205103.4|204953.4|205211.3|205061.3|205083.1|204933.1|37
1644607020000|2022-02-11 19:17:00|205123.4|204973.4|205040.4|204890.4|205132.4|204982.4|204979.6|204829.6|40
1644607030000|2022-02-11 19:17:10|205035.7|204885.7|205053.9|204903.9|205075|204925|205016.9|204866.9|40
1644607040000|2022-02-11 19:17:20|205052|204902|205120.2|204970.2|205143.7|204993.7|205052|204902|37
1644607050000|2022-02-11 19:17:30|205123.7|204973.7|205045.9|204895.9|205123.7|204973.7|205044.8|204894.8|39
1644607060000|2022-02-11 19:17:40|205048.9|204898.9|205038.5|204888.5|205063.8|204913.8|204994.7|204844.7|39
1644607070000|2022-02-11 19:17:50|205060.5|204910.5|205038.1|204888.1|205070.1|204920.1|205006.8|204856.8|37
1644607080000|2022-02-11 19:18:00|205037.9|204887.9|205047.2|204897.2|205100.2|204950.2|205036|204886|39
1644607090000|2022-02-11 19:18:10|205045.5|204895.5|204995|204845|205073.2|204923.2|204995|204845|40
1644607100000|2022-02-11 19:18:20|204997.8|204847.8|205017|204867|205018.1|204868.1|204972.4|204822.4|38
1644607110000|2022-02-11 19:18:30|205011.1|204861.1|204992.4|204842.4|205050.1|204900.1|204987.6|204837.6|39
1644607120000|2022-02-11 19:18:40|204991.8|204841.8|204942.5|204792.5|204995.7|204845.7|204913.4|204763.4|39
1644607130000|2022-02-11 19:18:50|204937.1|204787.1|204956.5|204806.5|204956.5|204806.5|204906.1|204756.1|36
1644607140000|2022-02-11 19:19:00|204970|204820|204893.7|204743.7|204973.6|204823.6|204883|204733|39
1644607150000|2022-02-11 19:19:10|204889.8|204739.8|204869.3|204719.3|204932|204782|204850.6|204700.6|38
1644607160000|2022-02-11 19:19:20|204871.9|204721.9|204834.4|204684.4|204896.5|204746.5|204832.5|204682.5|39
1644607170000|2022-02-11 19:19:30|204839.4|204689.4|204865.1|204715.1|204902.8|204752.8|204805.3|204655.3|39
1644607180000|2022-02-11 19:19:40|204878.1|204728.1|204857.9|204707.9|204878.1|204728.1|204849|204699|35
1644607190000|2022-02-11 19:19:50|204860|204710|204820.6|204670.6|204876.6|204726.6|204820.6|204670.6|37
1644607200000|2022-02-11 19:20:00|204874.9|204724.9|204862|204712|204900.9|204750.9|204850.9|204700.9|37
1644607210000|2022-02-11 19:20:10|204861.8|204711.8|204862.3|204712.3|204865.3|204715.3|204849.7|204699.7|29
1644607220000|2022-02-11 19:20:20|204862|204712|204883|204733|204883|204733|204862|204712|29
1644607230000|2022-02-11 19:20:30|204883.4|204733.4|204862.1|204712.1|204883.4|204733.4|204840.5|204690.5|30
1644607240000|2022-02-11 19:20:40|204856.9|204706.9|204852.2|204702.2|204878.4|204728.4|204852|204702|34
1644607250000|2022-02-11 19:20:50|204836.5|204686.5|204808.5|204658.5|204836.5|204686.5|204808.5|204658.5|32
1644607260000|2022-02-11 19:21:00|204818|204668|204807.3|204657.3|204869.3|204719.3|204807.3|204657.3|33
1644607270000|2022-02-11 19:21:10|204812.1|204662.1|204744.7|204594.7|204816.8|204666.8|204744.7|204594.7|34
1644607280000|2022-02-11 19:21:20|204743.9|204593.9|204752.1|204602.1|204754.7|204604.7|204736|204586|35
1644607290000|2022-02-11 19:21:30|204751.5|204601.5|204777.5|204627.5|204779.9|204629.9|204747.7|204597.7|37
1644607300000|2022-02-11 19:21:40|204778.5|204628.5|204742.5|204592.5|204778.5|204628.5|204733.4|204583.4|35
1644607310000|2022-02-11 19:21:50|204744.8|204594.8|204753.2|204603.2|204770.7|204620.7|204740.4|204590.4|37
1644607320000|2022-02-11 19:22:00|204752.7|204602.7|204757.6|204607.6|204772.3|204622.3|204740.8|204590.8|36
1644607330000|2022-02-11 19:22:10|204757.1|204607.1|204746|204596|204759.3|204609.3|204736.9|204586.9|35
1644607340000|2022-02-11 19:22:20|204745.9|204595.9|204729.2|204579.2|204746.7|204596.7|204727|204577|33
1644607350000|2022-02-11 19:22:30|204729.8|204579.8|204751.3|204601.3|204759.7|204609.7|204729.8|204579.8|34
1644607360000|2022-02-11 19:22:40|204748.7|204598.7|204747.9|204597.9|204760.4|204610.4|204744|204594|37
1644607370000|2022-02-11 19:22:50|204747.3|204597.3|204764.9|204614.9|204766.2|204616.2|204735.6|204585.6|38
1644607380000|2022-02-11 19:23:00|204766.1|204616.1|204789.2|204639.2|204789.5|204639.5|204744.1|204594.1|37
1644607390000|2022-02-11 19:23:10|204789.8|204639.8|204781.5|204631.5|204793|204643|204777|204627|39
1644607400000|2022-02-11 19:23:20|204768.8|204618.8|204739.2|204589.2|204769.6|204619.6|204733.9|204583.9|39
1644607410000|2022-02-11 19:23:30|204742.8|204592.8|204743|204593|204747.6|204597.6|204737.1|204587.1|34
1644607420000|2022-02-11 19:23:40|204743.6|204593.6|204744.5|204594.5|204745.3|204595.3|204735.3|204585.3|34
1644607430000|2022-02-11 19:23:50|204743.2|204593.2|204745.6|204595.6|204749|204599|204741.7|204591.7|34
1644607440000|2022-02-11 19:24:00|204746.6|204596.6|204748.1|204598.1|204749|204599|204740.7|204590.7|30
1644607450000|2022-02-11 19:24:10|204771.9|204621.9|204803.2|204653.2|204807.1|204657.1|204771.9|204621.9|36
1644607460000|2022-02-11 19:24:20|204801.8|204651.8|204858.7|204708.7|204867.3|204717.3|204801.8|204651.8|39
1644607470000|2022-02-11 19:24:30|204860.5|204710.5|204918.3|204768.3|204922.1|204772.1|204860.5|204710.5|35
1644607480000|2022-02-11 19:24:40|204911.5|204761.5|204915.7|204765.7|204915.7|204765.7|204895|204745|35
1644607490000|2022-02-11 19:24:50|204907.5|204757.5|204910.9|204760.9|204916.2|204766.2|204892|204742|38
1644607500000|2022-02-11 19:25:00|204923.4|204773.4|204990.2|204840.2|205002.3|204852.3|204918.9|204768.9|38
1644607510000|2022-02-11 19:25:10|204990.7|204840.7|205004.1|204854.1|205016.4|204866.4|204985.8|204835.8|29
1644607520000|2022-02-11 19:25:20|205004.4|204854.4|205052.8|204902.8|205061.2|204911.2|205000.8|204850.8|37
1644607530000|2022-02-11 19:25:30|205051.8|204901.8|205055.3|204905.3|205056.1|204906.1|205040.6|204890.6|37
1644607540000|2022-02-11 19:25:40|205051.8|204901.8|205043.2|204893.2|205055.2|204905.2|205039|204889|37
1644607550000|2022-02-11 19:25:50|205044.2|204894.2|205048.1|204898.1|205053.3|204903.3|205040.2|204890.2|33
1644607560000|2022-02-11 19:26:00|205043.7|204893.7|205040.4|204890.4|205059.9|204909.9|205038.3|204888.3|39
1644607570000|2022-02-11 19:26:10|205039.3|204889.3|205050.3|204900.3|205050.3|204900.3|205022.9|204872.9|32
1644607580000|2022-02-11 19:26:20|205052.6|204902.6|205039.8|204889.8|205057.4|204907.4|205037.7|204887.7|35
1644607590000|2022-02-11 19:26:30|205041.3|204891.3|205070.6|204920.6|205072|204922|205038.9|204888.9|35
1644607600000|2022-02-11 19:26:40|205071.2|204921.2|205054.5|204904.5|205071.2|204921.2|205047.6|204897.6|31
1644607610000|2022-02-11 19:26:50|205056.5|204906.5|205099.7|204949.7|205102.9|204952.9|205053|204903|38
1644607620000|2022-02-11 19:27:00|205099.8|204949.8|205139.7|204989.7|205143.2|204993.2|205089.7|204939.7|39
1644607630000|2022-02-11 19:27:10|205128.7|204978.7|205080.7|204930.7|205128.7|204978.7|205075.6|204925.6|36
1644607640000|2022-02-11 19:27:20|205083.6|204933.6|204999.5|204849.5|205083.6|204933.6|204996.4|204846.4|40
1644607650000|2022-02-11 19:27:30|204980.8|204830.8|205001.7|204851.7|205063.5|204913.5|204952.8|204802.8|40
1644607660000|2022-02-11 19:27:40|205005.3|204855.3|204917.5|204767.5|205005.3|204855.3|204915.3|204765.3|37
1644607670000|2022-02-11 19:27:50|204918.4|204768.4|204911.9|204761.9|204936.4|204786.4|204910.2|204760.2|39
1644607680000|2022-02-11 19:28:00|204911.7|204761.7|204979.6|204829.6|204982.5|204832.5|204911.2|204761.2|35
1644607690000|2022-02-11 19:28:10|204979.1|204829.1|205001.9|204851.9|205017.8|204867.8|204978.7|204828.7|32
1644607700000|2022-02-11 19:28:20|204998.8|204848.8|204970.2|204820.2|204998.8|204848.8|204948.1|204798.1|36
1644607710000|2022-02-11 19:28:30|204971.6|204821.6|204999.5|204849.5|205005.4|204855.4|204971.1|204821.1|40
1644607720000|2022-02-11 19:28:40|204999|204849|204973.5|204823.5|204999|204849|204958.3|204808.3|39
1644607730000|2022-02-11 19:28:50|204972.5|204822.5|205002.4|204852.4|205006.2|204856.2|204968.8|204818.8|39
1644607740000|2022-02-11 19:29:00|205022.8|204872.8|205053.6|204903.6|205064.3|204914.3|205021.2|204871.2|37
1644607750000|2022-02-11 19:29:10|205053.8|204903.8|205051.3|204901.3|205061|204911|205047.8|204897.8|31
1644607760000|2022-02-11 19:29:20|205051.5|204901.5|205053.9|204903.9|205054.3|204904.3|205051.5|204901.5|20
1644607770000|2022-02-11 19:29:30|205053.6|204903.6|205047.1|204897.1|205063.1|204913.1|205047|204897|34
1644607780000|2022-02-11 19:29:40|205047.5|204897.5|205097.6|204947.6|205097.6|204947.6|205040.9|204890.9|36
1644607790000|2022-02-11 19:29:50|205097.1|204947.1|205090.6|204940.6|205097.1|204947.1|205087|204937|34
1644607800000|2022-02-11 19:30:00|205081.8|204931.8|205089.9|204939.9|205091.3|204941.3|205069.9|204919.9|34
1644607810000|2022-02-11 19:30:10|205089.6|204939.6|205081.6|204931.6|205103.7|204953.7|205079.3|204929.3|35
1644607820000|2022-02-11 19:30:20|205081.5|204931.5|205076.7|204926.7|205081.5|204931.5|205051.5|204901.5|34
1644607830000|2022-02-11 19:30:30|205076.1|204926.1|205061.1|204911.1|205076.1|204926.1|205053.4|204903.4|37
1644607840000|2022-02-11 19:30:40|205067.8|204917.8|205065.5|204915.5|205080.9|204930.9|205055.9|204905.9|39
1644607850000|2022-02-11 19:30:50|205064|204914|205098.8|204948.8|205103|204953|205064|204914|36
1644607860000|2022-02-11 19:31:00|205087|204937|205168.5|205018.5|205194.4|205044.4|205087|204937|40
1644607870000|2022-02-11 19:31:10|205176|205026|205205.2|205055.2|205219.5|205069.5|205164.6|205014.6|39
1644607880000|2022-02-11 19:31:20|205187.4|205037.4|205181.7|205031.7|205187.4|205037.4|205166.6|205016.6|37
1644607890000|2022-02-11 19:31:30|205183.9|205033.9|205163.9|205013.9|205184.4|205034.4|205162.3|205012.3|38
1644607900000|2022-02-11 19:31:40|205173.6|205023.6|205168.1|205018.1|205174|205024|205163.4|205013.4|39
1644607910000|2022-02-11 19:31:50|205172.2|205022.2|205199.9|205049.9|205204.6|205054.6|205172.2|205022.2|34
1644607920000|2022-02-11 19:32:00|205200.4|205050.4|205146.2|204996.2|205202.6|205052.6|205139.6|204989.6|36
1644607930000|2022-02-11 19:32:10|205132.1|204982.1|205080|204930|205132.1|204982.1|205078.5|204928.5|35
1644607940000|2022-02-11 19:32:20|205080.3|204930.3|205066.8|204916.8|205082.6|204960.6|205010.6|204898.9|34
1644607950000|2022-02-11 19:32:30|205065.7|204915.7|205089.1|204939.1|205096.6|204946.6|205063.4|204913.4|33
1644607960000|2022-02-11 19:32:40|205088.2|204938.2|205085.8|204935.8|205092.7|204942.7|205085.6|204935.6|34
1644607970000|2022-02-11 19:32:50|205085.4|204935.4|205069.6|204919.6|205090|204940|205064.3|204914.3|33
1644607980000|2022-02-11 19:33:00|205070.3|204920.3|205076.3|204926.3|205090.4|204940.4|205055.2|204905.2|38
1644607990000|2022-02-11 19:33:10|205076.6|204926.6|205051.2|204901.2|205083.1|204933.1|205049.5|204899.5|30
1644608000000|2022-02-11 19:33:20|205051.1|204901.1|205016.1|204866.1|205052.7|204902.7|204957.7|204807.7|32
1644608010000|2022-02-11 19:33:30|205017.3|204867.3|204948|204798|205017.3|204867.3|204945.6|204795.6|36
1644608020000|2022-02-11 19:33:40|204948.3|204798.3|204923|204773|204949.7|204799.7|204923|204773|28
1644608030000|2022-02-11 19:33:50|204922.3|204772.3|204951.5|204801.5|204961.1|204811.1|204922.3|204772.3|31
1644608040000|2022-02-11 19:34:00|204951.7|204801.7|204958|204808|204958|204808|204927.6|204777.6|36
1644608050000|2022-02-11 19:34:10|204957.7|204807.7|204849.1|204699.1|204960.7|204810.7|204848|204698|34
1644608060000|2022-02-11 19:34:20|204848.7|204698.7|204833.8|204683.8|204860.5|204710.5|204828|204678|36
1644608070000|2022-02-11 19:34:30|204837.6|204687.6|204849.8|204699.8|204857.8|204707.8|204834.3|204684.3|35
1644608080000|2022-02-11 19:34:40|204852.4|204702.4|204900.4|204750.4|204908.7|204758.7|204848.6|204698.6|38
1644608090000|2022-02-11 19:34:50|204900.7|204750.7|204925.1|204775.1|204940.1|204790.1|204894.6|204744.6|37
1644608100000|2022-02-11 19:35:00|204927.8|204777.8|204933.4|204783.4|204933.4|204783.4|204880.1|204730.1|38
1644608110000|2022-02-11 19:35:10|204935|204785|205015.6|204865.6|205025.6|204875.6|204935|204785|36
1644608120000|2022-02-11 19:35:20|205015.4|204865.4|204997.4|204847.4|205021|204871|204990.9|204840.9|38
1644608130000|2022-02-11 19:35:30|204998.4|204848.4|205002.9|204852.9|205002.9|204852.9|204983.1|204833.1|35
1644608140000|2022-02-11 19:35:40|205002.4|204852.4|204997.5|204847.5|205002.4|204852.4|204996.3|204846.3|31
1644608150000|2022-02-11 19:35:50|204998.3|204848.3|205000.1|204850.1|205016.7|204866.7|204996.3|204846.3|35
1644608160000|2022-02-11 19:36:00|205000.3|204850.3|204998.5|204848.5|205004.6|204854.6|204971.6|204821.6|38
1644608170000|2022-02-11 19:36:10|204998.1|204848.1|204998.3|204848.3|205004.3|204854.3|204996.5|204846.5|34
1644608180000|2022-02-11 19:36:20|204998.9|204848.9|204996.3|204846.3|205000.5|204850.5|204995.8|204845.8|33
1644608190000|2022-02-11 19:36:30|204995.8|204845.8|204998.7|204848.7|205000.3|204850.3|204986.8|204836.8|33
1644608200000|2022-02-11 19:36:40|204998.1|204848.1|205078.6|204928.6|205087.1|204937.1|204995.6|204845.6|31
1644608210000|2022-02-11 19:36:50|205082.8|204932.8|205121.8|204971.8|205124.2|204974.2|205079.6|204929.6|40
1644608220000|2022-02-11 19:37:00|205122.2|204972.2|205142.3|204992.3|205162|205012|205115.3|204965.3|37
1644608230000|2022-02-11 19:37:10|205120.5|204970.5|205148.9|204998.9|205163.8|205013.8|205110.7|204960.7|33
1644608240000|2022-02-11 19:37:20|205143.2|204993.2|205120.7|204970.7|205145.8|204995.8|205117.5|204967.5|39
1644608250000|2022-02-11 19:37:30|205120.8|204970.8|205093|204943|205120.8|204970.8|205091.2|204941.2|34
1644608260000|2022-02-11 19:37:40|205096.5|204946.5|205105.7|204955.7|205106.7|204956.7|205090.3|204940.3|31
1644608270000|2022-02-11 19:37:50|205105.4|204955.4|205105.2|204955.2|205120.1|205017.8|205067.8|204952.1|34
1644608280000|2022-02-11 19:38:00|205105.5|204955.5|205103.1|204953.1|205117.6|204967.6|205101.1|204951.1|35
1644608290000|2022-02-11 19:38:10|205104|204954|205039.2|204889.2|205104|204954|205038.1|204888.1|36
1644608300000|2022-02-11 19:38:20|205042.7|204892.7|205034.4|204884.4|205042.7|204892.7|204998.5|204848.5|36
1644608310000|2022-02-11 19:38:30|205033.5|204883.5|205045.3|204895.3|205057.1|204907.1|205032.9|204882.9|35
1644608320000|2022-02-11 19:38:40|205038|204888|205049.9|204899.9|205059.1|204909.1|205038|204888|39
1644608330000|2022-02-11 19:38:50|205046.6|204896.6|205037.4|204887.4|205049.5|204899.5|205026.8|204876.8|37
1644608340000|2022-02-11 19:39:00|205033.7|204883.7|205066.8|204916.8|205069.4|204919.4|205031.7|204881.7|36
1644608350000|2022-02-11 19:39:10|205066.3|204916.3|205128|204978|205133.2|204983.2|205061.6|204911.6|33
1644608360000|2022-02-11 19:39:20|205128.9|204978.9|205137.7|204987.7|205152.6|205002.6|205128.9|204978.9|38
1644608370000|2022-02-11 19:39:30|205136.9|204986.9|205133.5|204983.5|205147.4|204997.4|205121.1|204971.1|36
1644608380000|2022-02-11 19:39:40|205131.7|204981.7|205130.7|204980.7|205138.8|204988.8|205127.4|204977.4|34
1644608390000|2022-02-11 19:39:50|205130.3|204980.3|205186.5|205036.5|205187.9|205037.9|205122.7|204972.7|38
1644608400000|2022-02-11 19:40:00|205186.7|205036.7|205182.2|205032.2|205188.5|205038.5|205170.3|205020.3|36
1644608410000|2022-02-11 19:40:10|205182.3|205032.3|205206.9|205056.9|205208|205058|205178.5|205028.5|35
1644608420000|2022-02-11 19:40:20|205207|205057|205196|205046|205207|205057|205160.8|205010.8|34
1644608430000|2022-02-11 19:40:30|205195.4|205045.4|205150.5|205000.5|205200.2|205050.2|205138.5|204988.5|31
1644608440000|2022-02-11 19:40:40|205149.9|204999.9|205116.6|204966.6|205150.5|205000.5|205116.3|204966.3|26
1644608450000|2022-02-11 19:40:50|205116.4|204966.4|205148|204998|205160.8|205010.8|205116.4|204966.4|36
1644608460000|2022-02-11 19:41:00|205150.8|205000.8|205108|204958|205151.5|205001.5|205108|204958|34
1644608470000|2022-02-11 19:41:10|205083.7|204933.7|205090.1|204940.1|205096.7|204946.7|205072.5|204922.5|36
1644608480000|2022-02-11 19:41:20|205087.1|204937.1|205049.7|204899.7|205092.7|204942.7|205027.1|204877.1|40
1644608490000|2022-02-11 19:41:30|205049.9|204899.9|205038.4|204888.4|205051.4|204901.4|205037.8|204887.8|32
1644608500000|2022-02-11 19:41:40|205036.9|204886.9|205031.1|204881.1|205036.9|204886.9|205027.1|204877.1|32
1644608510000|2022-02-11 19:41:50|205031.6|204881.6|205109.7|204959.7|205117.5|204967.5|205031.6|204881.6|38
1644608520000|2022-02-11 19:42:00|205122.2|204972.2|205121.6|204971.6|205141.3|204991.3|205119.9|204969.9|39
1644608530000|2022-02-11 19:42:10|205123.7|204973.7|205128.8|204978.8|205135.2|204985.2|205123.6|204973.6|36
1644608540000|2022-02-11 19:42:20|205128.6|204978.6|205164.5|205014.5|205164.5|205014.5|205123.9|204973.9|38
1644608550000|2022-02-11 19:42:30|205166.1|205016.1|205157.1|205007.1|205168.1|205018.1|205143.5|204993.5|34
1644608560000|2022-02-11 19:42:40|205157.8|205007.8|205160.8|205010.8|205166.9|205016.9|205156.2|205006.2|32
1644608570000|2022-02-11 19:42:50|205153.4|205003.4|205157.3|205007.3|205161.2|205011.2|205153.4|205003.4|34
1644608580000|2022-02-11 19:43:00|205153.1|205003.1|205061.6|204911.6|205153.4|205003.4|205061.6|204911.6|37
1644608590000|2022-02-11 19:43:10|205058.1|204908.1|204999.6|204849.6|205058.1|204908.1|204993.8|204843.8|39
1644608600000|2022-02-11 19:43:20|204999|204849|204993.3|204843.3|205000|204850|204970.8|204820.8|36
1644608610000|2022-02-11 19:43:30|204988.4|204838.4|204940.1|204790.1|204993.2|204843.2|204924.9|204774.9|36
1644608620000|2022-02-11 19:43:40|204942.3|204792.3|204979.3|204829.3|204980.8|204830.8|204936.5|204786.5|37
1644608630000|2022-02-11 19:43:50|204977.2|204827.2|204982.4|204832.4|204984.4|204834.4|204976.8|204826.8|37
1644608640000|2022-02-11 19:44:00|204984.1|204834.1|205047.2|204897.2|205050|204900|204977.7|204827.7|37
1644608650000|2022-02-11 19:44:10|205048.3|204898.3|205096.1|204946.1|205100.2|204950.2|205048.3|204898.3|38
1644608660000|2022-02-11 19:44:20|205098.2|204948.2|205132.6|204982.6|205132.6|204982.6|205079.9|204929.9|38
1644608670000|2022-02-11 19:44:30|205136|204986|205143.4|204993.4|205143.4|204993.4|205124.1|204974.1|34
1644608680000|2022-02-11 19:44:40|205165|205015|205161|205011|205171.4|205021.4|205151.5|205001.5|37
1644608690000|2022-02-11 19:44:50|205159.3|205009.3|205179.8|205029.8|205180.4|205030.4|205159.1|205009.1|37
1644608700000|2022-02-11 19:45:00|205177.3|205027.3|205123.6|204973.6|205180.5|205030.5|205101.8|204951.8|35
1644608710000|2022-02-11 19:45:10|205124.6|204974.6|205107.8|204957.8|205136.9|204986.9|205107.8|204957.8|37
1644608720000|2022-02-11 19:45:20|205108.1|204958.1|205104.6|204954.6|205109.5|204959.5|205101|204951|33
1644608730000|2022-02-11 19:45:30|205104.2|204954.2|205124|204974|205129.7|204979.7|205102.8|204952.8|27
1644608740000|2022-02-11 19:45:40|205123.9|204973.9|205119.1|204969.1|205128.8|204978.8|205118.3|204968.3|32
1644608750000|2022-02-11 19:45:50|205120.3|204970.3|205126.4|204976.4|205126.4|204976.4|205103|204953|31
1644608760000|2022-02-11 19:46:00|205127.6|204977.6|205132.5|204982.5|205132.9|204982.9|205114.5|204964.5|39
1644608770000|2022-02-11 19:46:10|205132.1|204982.1|205137.2|204987.2|205139.2|204989.2|205132.1|204982.1|25
1644608780000|2022-02-11 19:46:20|205137.5|204987.5|205123.2|204973.2|205137.6|204987.6|205122.5|204972.5|31
1644608790000|2022-02-11 19:46:30|205128.3|204978.3|205142.6|204992.6|205144.8|205058.3|205108.3|204978.3|30
1644608800000|2022-02-11 19:46:40|205142.4|204992.4|205142.8|204992.8|205170.4|205020.4|205141.6|204991.6|35
1644608810000|2022-02-11 19:46:50|205139.2|204989.2|205181.1|205031.1|205185.1|205035.1|205137.1|204987.1|31
1644608820000|2022-02-11 19:47:00|205184.1|205034.1|205176.1|205026.1|205184.1|205034.1|205154.1|205004.1|31
1644608830000|2022-02-11 19:47:10|205180.5|205030.5|205178.6|205028.6|205207.1|205057.1|205177.2|205027.2|40
1644608840000|2022-02-11 19:47:20|205176.8|205026.8|205251.8|205101.8|205251.8|205101.8|205173.6|205023.6|40
1644608850000|2022-02-11 19:47:30|205250.7|205100.7|205229|205079|205252.8|205102.8|205228.4|205078.4|38
1644608860000|2022-02-11 19:47:40|205229.5|205079.5|205232|205082|205240.6|205090.6|205228.6|205078.6|37
1644608870000|2022-02-11 19:47:50|205232.8|205082.8|205225.5|205075.5|205246.5|205096.5|205224|205074|37
1644608880000|2022-02-11 19:48:00|205224.9|205074.9|205210.2|205060.2|205224.9|205074.9|205207.4|205057.4|29
1644608890000|2022-02-11 19:48:10|205209.7|205059.7|205239.4|205089.4|205240.5|205090.5|205208.5|205058.5|31
1644608900000|2022-02-11 19:48:20|205236.3|205086.3|205235|205085|205236.3|205086.3|205231.9|205081.9|27
1644608910000|2022-02-11 19:48:30|205234.3|205084.3|205250.7|205100.7|205261.4|205111.4|205232.3|205082.3|32
1644608920000|2022-02-11 19:48:40|205251|205101|205258.9|205108.9|205258.9|205108.9|205245.7|205095.7|29
1644608930000|2022-02-11 19:48:50|205258.5|205108.5|205375.9|205225.9|205380|205230|205257.3|205107.3|28
1644608940000|2022-02-11 19:49:00|205375.2|205225.2|205430.2|205280.2|205434.3|205284.3|205372.5|205222.5|33
1644608950000|2022-02-11 19:49:10|205430.8|205280.8|205455.7|205305.7|205458.6|205308.6|205429.7|205279.7|36
1644608960000|2022-02-11 19:49:20|205451.5|205301.5|205453|205303|205458.1|205308.1|205450.8|205300.8|28
1644608970000|2022-02-11 19:49:30|205452.1|205302.1|205462.9|205312.9|205464.3|205314.3|205452.1|205302.1|28
1644608980000|2022-02-11 19:49:40|205461.9|205311.9|205457.7|205307.7|205463.8|205313.8|205457.7|205307.7|24
1644608990000|2022-02-11 19:49:50|205432|205282|205430.8|205280.8|205435.6|205285.6|205421.6|205271.6|32
1644609000000|2022-02-11 19:50:00|205430.3|205280.3|205468.4|205318.4|205475.2|205325.2|205429|205279|36
1644609010000|2022-02-11 19:50:10|205469.7|205319.7|205511.2|205361.2|205514.7|205364.7|205469.4|205319.4|36
1644609020000|2022-02-11 19:50:20|205510.9|205360.9|205470.9|205320.9|205511.3|205361.3|205468.4|205318.4|37
1644609030000|2022-02-11 19:50:30|205470.8|205320.8|205514.8|205364.8|205517.6|205367.6|205470|205320|37
1644609040000|2022-02-11 19:50:40|205514.6|205364.6|205529|205379|205532.7|205382.7|205514.6|205364.6|23
1644609050000|2022-02-11 19:50:50|205529.2|205379.2|205472.5|205322.5|205529.7|205379.7|205472.4|205322.4|30
1644609060000|2022-02-11 19:51:00|205485|205335|205486.7|205336.7|205488.9|205338.9|205474.5|205324.5|28
1644609070000|2022-02-11 19:51:10|205488.3|205338.3|205451.9|205301.9|205489.6|205339.6|205451.3|205301.3|32
1644609080000|2022-02-11 19:51:20|205456.7|205306.7|205473.2|205323.2|205476.1|205326.1|205456.2|205306.2|33
1644609090000|2022-02-11 19:51:30|205473.9|205323.9|205510.2|205360.2|205512.1|205362.1|205471.9|205321.9|34
1644609100000|2022-02-11 19:51:40|205512.1|205362.1|205548|205398|205548|205398|205509.1|205359.1|26
1644609110000|2022-02-11 19:51:50|205548.2|205398.2|205572.2|205422.2|205578.4|205428.4|205547.9|205397.9|34
1644609120000|2022-02-11 19:52:00|205571.3|205421.3|205605.3|205455.3|205614.4|205464.4|205566.9|205416.9|35
1644609130000|2022-02-11 19:52:10|205602.2|205452.2|205592.4|205442.4|205610|205460|205578.7|205428.7|39
1644609140000|2022-02-11 19:52:20|205593.7|205443.7|205604.7|205454.7|205616.1|205466.1|205593.7|205443.7|36
1644609150000|2022-02-11 19:52:30|205605.5|205455.5|205615.1|205465.1|205624|205474|205599|205449|35
1644609160000|2022-02-11 19:52:40|205603.4|205453.4|205622.5|205472.5|205628.5|205478.5|205602.6|205452.6|36
1644609170000|2022-02-11 19:52:50|205623.8|205473.8|205675.3|205525.3|205677|205527|205613.4|205463.4|33
1644609180000|2022-02-11 19:53:00|205675.6|205525.6|205630.1|205480.1|205684.5|205534.5|205630.1|205480.1|39
1644609190000|2022-02-11 19:53:10|205628.8|205478.8|205582.1|205432.1|205631.9|205481.9|205563.6|205413.6|38
1644609200000|2022-02-11 19:53:20|205589.9|205439.9|205589|205439|205599.1|205449.1|205587|205437|37
1644609210000|2022-02-11 19:53:30|205589.6|205439.6|205593.8|205443.8|205593.8|205443.8|205558.4|205408.4|33
1644609220000|2022-02-11 19:53:40|205595.1|205445.1|205584.7|205434.7|205601.1|205451.1|205584.7|205434.7|37
1644609230000|2022-02-11 19:53:50|205580.2|205430.2|205565.2|205415.2|205582|205432|205561.4|205411.4|35
1644609240000|2022-02-11 19:54:00|205564.8|205414.8|205616.4|205466.4|205619.6|205469.6|205562.2|205412.2|36
1644609250000|2022-02-11 19:54:10|205616.9|205466.9|205614.1|205464.1|205625.2|205475.2|205611.9|205461.9|36
1644609260000|2022-02-11 19:54:20|205613.5|205463.5|205618.9|205468.9|205624.2|205474.2|205611.7|205461.7|35
1644609270000|2022-02-11 19:54:30|205618.4|205468.4|205592|205442|205619.8|205469.8|205579.3|205429.3|39
1644609280000|2022-02-11 19:54:40|205592.1|205442.1|205570.5|205420.5|205610.3|205460.3|205570.5|205420.5|36
1644609290000|2022-02-11 19:54:50|205553.2|205403.2|205524.4|205374.4|205553.2|205403.2|205509.6|205359.6|40
1644609300000|2022-02-11 19:55:00|205523|205373|205478.2|205328.2|205523|205373|205456|205306|38
1644609310000|2022-02-11 19:55:10|205481|205331|205483.3|205333.3|205486.1|205336.1|205472|205322|30
1644609320000|2022-02-11 19:55:20|205471.9|205321.9|205471.4|205321.4|205488.1|205338.1|205461.8|205311.8|37
1644609330000|2022-02-11 19:55:30|205471|205321|205439.7|205289.7|205473|205323|205424.4|205274.4|38
1644609340000|2022-02-11 19:55:40|205439.4|205289.4|205464.8|205314.8|205465.6|205315.6|205438.6|205288.6|34
1644609350000|2022-02-11 19:55:50|205465.1|205315.1|205464.8|205314.8|205483.8|205333.8|205455.6|205305.6|35
1644609360000|2022-02-11 19:56:00|205467.7|205317.7|205485.5|205335.5|205490.9|205340.9|205457.5|205307.5|35
1644609370000|2022-02-11 19:56:10|205487.2|205337.2|205482.3|205332.3|205491.2|205386|205436|205324.6|39
1644609380000|2022-02-11 19:56:20|205482.8|205332.8|205478.5|205328.5|205486.2|205336.2|205473.7|205323.7|39
1644609390000|2022-02-11 19:56:30|205475.3|205325.3|205512.6|205362.6|205514.1|205364.1|205473.6|205323.6|37
1644609400000|2022-02-11 19:56:40|205513.3|205363.3|205505.5|205355.5|205519.4|205369.4|205504.2|205354.2|35
1644609410000|2022-02-11 19:56:50|205506.9|205356.9|205504.2|205354.2|205515.4|205365.4|205500.7|205350.7|38
1644609420000|2022-02-11 19:57:00|205507|205357|205462.8|205312.8|205507|205357|205462.8|205312.8|35
1644609430000|2022-02-11 19:57:10|205465.6|205315.6|205472.2|205322.2|205472.6|205322.6|205463.9|205313.9|38
1644609440000|2022-02-11 19:57:20|205472.6|205322.6|205514.8|205364.8|205515.4|205365.4|205470.4|205320.4|34
1644609450000|2022-02-11 19:57:30|205515.9|205365.9|205552|205402|205567.3|205417.3|205515.9|205365.9|33
1644609460000|2022-02-11 19:57:40|205554.8|205404.8|205550.2|205400.2|205561.9|205411.9|205550.2|205400.2|29
1644609470000|2022-02-11 19:57:50|205554.3|205404.3|205542.9|205392.9|205561.4|205411.4|205540.8|205390.8|38
1644609480000|2022-02-11 19:58:00|205542.4|205392.4|205532.8|205382.8|205560.6|205410.6|205528.6|205378.6|34
1644609490000|2022-02-11 19:58:10|205530.7|205380.7|205473.8|205323.8|205544.2|205394.2|205473.8|205323.8|33
1644609500000|2022-02-11 19:58:20|205475.1|205325.1|205439.2|205289.2|205476.6|205326.6|205439.2|205289.2|39
1644609510000|2022-02-11 19:58:30|205436.9|205286.9|205429.5|205279.5|205436.9|205286.9|205422.3|205272.3|35
1644609520000|2022-02-11 19:58:40|205428.3|205278.3|205428.8|205278.8|205430.3|205280.3|205413.3|205263.3|38
1644609530000|2022-02-11 19:58:50|205429.1|205279.1|205428.2|205278.2|205431.7|205281.7|205414.1|205264.1|36
1644609540000|2022-02-11 19:59:00|205424.3|205274.3|205430.8|205280.8|205475|205325|205413.5|205263.5|39
1644609550000|2022-02-11 19:59:10|205427.3|205277.3|205343.2|205193.2|205427.3|205277.3|205343.2|205193.2|38
1644609560000|2022-02-11 19:59:20|205343.1|205193.1|205322.6|205172.6|205379.1|205229.1|205322.6|205172.6|37
1644609570000|2022-02-11 19:59:30|205324.1|205174.1|205299.1|205149.1|205336.1|205186.1|205282.8|205132.8|39
1644609580000|2022-02-11 19:59:40|205298|205148|205371.2|205221.2|205384.6|205234.6|205298|205148|37
1644609590000|2022-02-11 19:59:50|205342.6|205192.6|205335.4|205185.4|205344.9|205194.9|205326.8|205176.8|39
1644609600000|2022-02-11 20:00:00|205330.5|205180.5|205420.8|205270.8|205427.3|205277.3|205330.5|205180.5|40
1644609610000|2022-02-11 20:00:10|205417|205267|205393.7|205243.7|205428.3|205278.3|205387.5|205237.5|40
1644609620000|2022-02-11 20:00:20|205393.1|205243.1|205378.7|205228.7|205400.3|205250.3|205377.2|205227.2|33
1644609630000|2022-02-11 20:00:30|205377|205227|205429.6|205279.6|205452.7|205302.7|205377|205227|39
1644609640000|2022-02-11 20:00:40|205429.3|205279.3|205542.4|205392.4|205542.4|205392.4|205429.3|205279.3|38
1644609650000|2022-02-11 20:00:50|205546.9|205396.9|205498.8|205348.8|205546.9|205396.9|205491.2|205341.2|33
1644609660000|2022-02-11 20:01:00|205498.9|205348.9|205412.7|205262.7|205499.2|205349.2|205388.6|205238.6|39
1644609670000|2022-02-11 20:01:10|205412.9|205262.9|205412.1|205262.1|205414.4|205264.4|205412.1|205262.1|32
1644609680000|2022-02-11 20:01:20|205395.8|205245.8|205399.1|205249.1|205403.4|205253.4|205361.6|205211.6|33
1644609690000|2022-02-11 20:01:30|205399.4|205249.4|205457.6|205307.6|205461.5|205311.5|205399.2|205249.2|37
1644609700000|2022-02-11 20:01:40|205461.7|205311.7|205393.7|205243.7|205461.7|205311.7|205393.7|205243.7|38
1644609710000|2022-02-11 20:01:50|205388.3|205238.3|205391.6|205241.6|205391.6|205241.6|205369.9|205219.9|37
1644609720000|2022-02-11 20:02:00|205393.2|205243.2|205415|205265|205420.4|205270.4|205374.4|205224.4|39
1644609730000|2022-02-11 20:02:10|205417.2|205267.2|205375.6|205225.6|205422.1|205272.1|205369.5|205219.5|34
1644609740000|2022-02-11 20:02:20|205374.7|205224.7|205498.5|205348.5|205498.5|205348.5|205374.5|205224.5|20
1644609750000|2022-02-11 20:02:30|205415.9|205365.9|205456|205306|205456|205366.9|205415.9|205290|4
1644609760000|2022-02-11 20:02:40|205450.5|205300.5|205410|205260|205450.5|205300.5|205410|205260|4
1644609770000|2022-02-11 20:02:50|205375|205225|205375|205225|205375|205225|205375|205225|1
1644609780000|2022-02-11 20:03:00|205428.5|205278.5|205487|205208|205502|205278.5|205428.5|205208|3
1644609790000|2022-02-11 20:03:10|205331|205181|205290|205140|205331|205181|205290|205140|7
1644609800000|2022-02-11 20:03:20|205300|205150|205241.9|205091.9|205302.5|205152.5|205240.6|205090.6|18
1644609810000|2022-02-11 20:03:30|205242.1|205092.1|205280|205130|205295.9|205145.9|205242.1|205092.1|31
1644609820000|2022-02-11 20:03:40|205277.2|205127.2|205155|205005|205277.7|205127.7|205155|205005|18
1644609830000|2022-02-11 20:03:50|205145.5|204995.5|205157.2|205007.2|205233|205083|205139.5|204989.5|29
1644609840000|2022-02-11 20:04:00|205157.8|205007.8|205162.6|205012.6|205211.6|205080.7|205125.7|205006.7|21
1644609850000|2022-02-11 20:04:10|205175.6|205025.6|205252.6|205102.6|205268.3|205118.3|205147.1|205025.6|16
1644609860000|2022-02-11 20:04:20|205252.8|205102.8|205197.2|205047.2|205254.4|205104.4|205197.2|205047.2|31
1644609870000|2022-02-11 20:04:30|205206.4|205056.4|205214.2|205064.2|205247|205097|205205|205055|12
1644609880000|2022-02-11 20:04:40|205212.1|205062.1|205229.4|205079.4|205252.5|205102.5|205212.1|205062.1|27
1644609890000|2022-02-11 20:04:50|205229|205079|205258.3|205108.3|205278.8|205128.8|205187.8|205037.8|34
1644609900000|2022-02-11 20:05:00|205255.7|205105.7|205241.1|205091.1|205277.3|205127.3|205237.4|205087.4|37
1644609910000|2022-02-11 20:05:10|205244.1|205094.1|205221.1|205071.1|205263.2|205145.4|205195.4|205062|33
1644609920000|2022-02-11 20:05:20|205219.1|205069.1|205248.8|205098.8|205266.7|205116.7|205218.1|205068.1|32
1644609930000|2022-02-11 20:05:30|205246.4|205096.4|205238|205088|205246.4|205096.4|205238|205088|27
1644609940000|2022-02-11 20:05:40|205238.2|205088.2|205265.6|205115.6|205270.4|205120.4|205238.2|205088.2|31
1644609950000|2022-02-11 20:05:50|205267.3|205117.3|205277.7|205127.7|205305.7|205155.7|205265.4|205115.4|34
1644609960000|2022-02-11 20:06:00|205279.2|205129.2|205301.1|205151.1|205304.3|205154.3|205279.2|205129.2|32
1644609970000|2022-02-11 20:06:10|205298.9|205148.9|205292.9|205142.9|205300.3|205150.3|205292.8|205142.8|37
1644609980000|2022-02-11 20:06:20|205292.1|205142.1|205269.2|205119.2|205294.4|205144.4|205269|205119|27
1644609990000|2022-02-11 20:06:30|205268.4|205118.4|205295.8|205145.8|205297.9|205147.9|205268.4|205118.4|25
1644610000000|2022-02-11 20:06:40|205293.1|205143.1|205306.9|205156.9|205319.8|205169.8|205293.1|205143.1|32
1644610010000|2022-02-11 20:06:50|205306.7|205156.7|205264.4|205114.4|205306.7|205156.7|205256|205106|32
1644610020000|2022-02-11 20:07:00|205262.6|205112.6|205269|205119|205269|205119|205254.4|205104.4|29
1644610030000|2022-02-11 20:07:10|205268.1|205118.1|205300.2|205150.2|205304.9|205154.9|205260.4|205110.4|37
1644610040000|2022-02-11 20:07:20|205299.1|205149.1|205317.6|205167.6|205359.3|205209.3|205292.3|205142.3|39
1644610050000|2022-02-11 20:07:30|205318.2|205168.2|205344.4|205194.4|205360.9|205210.9|205317.2|205167.2|35
1644610060000|2022-02-11 20:07:40|205345.7|205195.7|205348.4|205198.4|205354|205204|205319.4|205169.4|35
1644610070000|2022-02-11 20:07:50|205351.3|205201.3|205315|205165|205361.1|205211.1|205312.1|205162.1|31
1644610080000|2022-02-11 20:08:00|205314.9|205164.9|205233.7|205083.7|205314.9|205164.9|205227.1|205077.1|39
1644610090000|2022-02-11 20:08:10|205234.3|205084.3|205207.9|205057.9|205236.6|205086.6|205199.6|205049.6|37
1644610100000|2022-02-11 20:08:20|205217.5|205067.5|205225.5|205075.5|205235.2|205085.2|205214.2|205064.2|32
1644610110000|2022-02-11 20:08:30|205230.3|205080.3|205152|205002|205233.6|205083.6|205151.6|205001.6|37
1644610120000|2022-02-11 20:08:40|205152.5|205002.5|205168.5|205018.5|205168.5|205018.5|205143.2|204993.2|35
1644610130000|2022-02-11 20:08:50|205168.3|205018.3|205189.4|205039.4|205191.9|205041.9|205168.3|205018.3|32
1644610140000|2022-02-11 20:09:00|205190.1|205040.1|205182.6|205032.6|205231|205081|205182.6|205032.6|34
1644610150000|2022-02-11 20:09:10|205183.2|205033.2|205176.3|205026.3|205223.4|205073.4|205176.3|205026.3|26
1644610160000|2022-02-11 20:09:20|205173.7|205023.7|205181.8|205031.8|205191|205041|205172|205022|33
1644610170000|2022-02-11 20:09:30|205183|205033|205177.5|205027.5|205186.1|205036.1|205170.6|205020.6|38
1644610180000|2022-02-11 20:09:40|205177.3|205027.3|205122.4|204972.4|205181.8|205031.8|205119.8|204969.8|32
1644610190000|2022-02-11 20:09:50|205120.6|204970.6|205113.6|204963.6|205139.3|204989.3|205113.6|204963.6|36
1644610200000|2022-02-11 20:10:00|205111.1|204961.1|205174.5|205024.5|205185.9|205035.9|205104|204954|36
1644610210000|2022-02-11 20:10:10|205175|205025|205148.9|204998.9|205175.5|205025.5|205139.5|204989.5|33
1644610220000|2022-02-11 20:10:20|205150|205000|205191.4|205041.4|205195.4|205045.4|205149.2|204999.2|34
1644610230000|2022-02-11 20:10:30|205193.3|205043.3|205228.5|205078.5|205233.3|205083.3|205193.3|205043.3|33
1644610240000|2022-02-11 20:10:40|205237.4|205087.4|205238.5|205088.5|205238.5|205088.5|205223.6|205073.6|39
1644610250000|2022-02-11 20:10:50|205238.4|205088.4|205227.2|205077.2|205239.1|205089.1|205226|205076|29
1644610260000|2022-02-11 20:11:00|205205.3|205055.3|205141.1|204991.1|205219.6|205069.6|205116.1|204966.1|36
1644610270000|2022-02-11 20:11:10|205143.2|204993.2|205185.6|205035.6|205191.3|205041.3|205141.2|204991.2|33
1644610280000|2022-02-11 20:11:20|205182.2|205032.2|205184.3|205034.3|205191.7|205041.7|205180.4|205030.4|30
1644610290000|2022-02-11 20:11:30|205184.7|205034.7|205230.8|205080.8|205240.2|205090.2|205181.9|205031.9|37
1644610300000|2022-02-11 20:11:40|205229.5|205079.5|205201.8|205051.8|205240.6|205090.6|205196.4|205046.4|36
1644610310000|2022-02-11 20:11:50|205197|205047|205139.4|204989.4|205197|205047|205129.2|204979.2|33
1644610320000|2022-02-11 20:12:00|205138.6|204988.6|205145.2|204995.2|205157.5|205007.5|205136.3|204986.3|39
1644610330000|2022-02-11 20:12:10|205146.3|204996.3|205131.4|204981.4|205147|204997|205094.7|204944.7|35
1644610340000|2022-02-11 20:12:20|205138.8|204988.8|205105.3|204955.3|205146.4|204996.4|205105.1|204955.1|34
1644610350000|2022-02-11 20:12:30|205105.4|204955.4|205107.5|204957.5|205133.6|204983.6|205105.2|204955.2|37
1644610360000|2022-02-11 20:12:40|205105.4|204955.4|205097.6|204947.6|205108.7|204958.7|205091.8|204941.8|34
1644610370000|2022-02-11 20:12:50|205096.6|204946.6|205135|204985|205138.1|204988.1|205095.6|204945.6|36
1644610380000|2022-02-11 20:13:00|205148.2|204998.2|205160.3|205010.3|205177.2|205027.2|205148.2|204998.2|36
1644610390000|2022-02-11 20:13:10|205156.8|205006.8|205231.1|205081.1|205234|205084|205156.8|205006.8|35
1644610400000|2022-02-11 20:13:20|205231.2|205081.2|205245.3|205095.3|205255.8|205105.8|205230.2|205080.2|34
1644610410000|2022-02-11 20:13:30|205246.1|205096.1|205252|205102|205265.1|205115.1|205206.4|205056.4|38
1644610420000|2022-02-11 20:13:40|205251.1|205101.1|205318.8|205168.8|205319|205169|205249|205099|33
1644610430000|2022-02-11 20:13:50|205313.6|205163.6|205336.7|205186.7|205336.7|205186.7|205297.1|205147.1|40
1644610440000|2022-02-11 20:14:00|205331.2|205181.2|205331.9|205181.9|205343|205193|205313.7|205163.7|36
1644610450000|2022-02-11 20:14:10|205324.6|205174.6|205333|205183|205343.8|205193.8|205314.5|205164.5|38
1644610460000|2022-02-11 20:14:20|205330.7|205180.7|205335.2|205185.2|205343|205193|205329.1|205179.1|34
1644610470000|2022-02-11 20:14:30|205335.7|205185.7|205342.3|205192.3|205346.5|205196.5|205333|205183|33
1644610480000|2022-02-11 20:14:40|205345.3|205195.3|205338.4|205188.4|205348.5|205198.5|205333.7|205183.7|30
1644610490000|2022-02-11 20:14:50|205339.3|205189.3|205336.8|205186.8|205340.5|205190.5|205336.4|205186.4|20
1644610500000|2022-02-11 20:15:00|205337.4|205187.4|205330.1|205180.1|205345.6|205195.6|205286.8|205136.8|38
1644610510000|2022-02-11 20:15:10|205327|205177|205334.8|205184.8|205340.4|205190.4|205326.4|205176.4|36
1644610520000|2022-02-11 20:15:20|205332|205182|205334.1|205184.1|205340.2|205190.2|205332|205182|38
1644610530000|2022-02-11 20:15:30|205334.3|205184.3|205335.4|205185.4|205337.7|205187.7|205321.3|205171.3|31
1644610540000|2022-02-11 20:15:40|205332.9|205182.9|205336.5|205186.5|205340.6|205190.6|205324.8|205174.8|34
1644610550000|2022-02-11 20:15:50|205337.1|205187.1|205316.5|205166.5|205337.1|205187.1|205310.1|205160.1|33
1644610560000|2022-02-11 20:16:00|205304.8|205154.8|205255.7|205105.7|205306.7|205156.7|205252|205102|31
1644610570000|2022-02-11 20:16:10|205253.4|205103.4|205299.8|205149.8|205299.8|205149.8|205250.5|205100.5|28
1644610580000|2022-02-11 20:16:20|205296.9|205146.9|205339.4|205189.4|205339.4|205189.4|205295.8|205145.8|38
1644610590000|2022-02-11 20:16:30|205343.6|205193.6|205340.5|205190.5|205345.5|205195.5|205337.1|205187.1|27
1644610600000|2022-02-11 20:16:40|205337.2|205187.2|205340|205190|205342.5|205192.5|205324.2|205174.2|33
1644610610000|2022-02-11 20:16:50|205346.3|205196.3|205407.5|205257.5|205409.5|205259.5|205343.5|205193.5|36
1644610620000|2022-02-11 20:17:00|205410.6|205260.6|205449.2|205299.2|205453.4|205303.4|205408.5|205258.5|40
1644610630000|2022-02-11 20:17:10|205448.4|205298.4|205459.5|205309.5|205463.3|205313.3|205446.1|205296.1|30
1644610640000|2022-02-11 20:17:20|205458.5|205308.5|205491.3|205341.3|205513.3|205363.3|205458.5|205308.5|35
1644610650000|2022-02-11 20:17:30|205489.9|205339.9|205500.5|205350.5|205502.2|205352.2|205458.6|205308.6|35
1644610660000|2022-02-11 20:17:40|205501.9|205351.9|205481.2|205331.2|205501.9|205351.9|205472.4|205322.4|32
1644610670000|2022-02-11 20:17:50|205482.1|205332.1|205500.2|205350.2|205500.5|205350.5|205478|205328|33
1644610680000|2022-02-11 20:18:00|205501.2|205351.2|205506.3|205356.3|205510.6|205360.6|205499.8|205349.8|36
1644610690000|2022-02-11 20:18:10|205498.9|205348.9|205541|205391|205554.2|205404.2|205498.9|205348.9|40
1644610700000|2022-02-11 20:18:20|205533.9|205383.9|205513.3|205363.3|205533.9|205383.9|205503.3|205353.3|36
1644610710000|2022-02-11 20:18:30|205513|205363|205555.5|205405.5|205564.1|205414.1|205513|205363|36
1644610720000|2022-02-11 20:18:40|205545.1|205395.1|205520.6|205370.6|205553.8|205403.8|205519.9|205369.9|38
1644610730000|2022-02-11 20:18:50|205520|205370|205486.3|205336.3|205524.1|205374.1|205478.3|205328.3|34
1644610740000|2022-02-11 20:19:00|205487.8|205337.8|205490.6|205340.6|205492.7|205342.7|205485.1|205335.1|32
1644610750000|2022-02-11 20:19:10|205490.7|205340.7|205513.2|205363.2|205513.2|205363.2|205488.3|205338.3|23
1644610760000|2022-02-11 20:19:20|205513.1|205363.1|205528.3|205378.3|205529.4|205379.4|205512.3|205362.3|33
1644610770000|2022-02-11 20:19:30|205527.9|205377.9|205525.1|205375.1|205553.6|205403.6|205510.8|205360.8|30
1644610780000|2022-02-11 20:19:40|205529.2|205379.2|205534.7|205384.7|205534.7|205384.7|205529.2|205379.2|31
1644610790000|2022-02-11 20:19:50|205544.2|205394.2|205553.7|205403.7|205554.5|205404.5|205537.5|205387.5|34
1644610800000|2022-02-11 20:20:00|205555.5|205405.5|205566.7|205416.7|205567.3|205417.3|205550.6|205400.6|34
1644610810000|2022-02-11 20:20:10|205568.2|205418.2|205560.9|205410.9|205569.7|205419.7|205558.2|205408.2|37
1644610820000|2022-02-11 20:20:20|205559.9|205409.9|205607.5|205457.5|205609.2|205459.2|205559.9|205409.9|36
1644610830000|2022-02-11 20:20:30|205605.8|205455.8|205606.3|205456.3|205608.7|205458.7|205604.9|205454.9|33
1644610840000|2022-02-11 20:20:40|205605.2|205455.2|205598.3|205448.3|205606.2|205456.2|205596.9|205446.9|29
1644610850000|2022-02-11 20:20:50|205597.9|205447.9|205603.4|205453.4|205607.1|205457.1|205597.4|205447.4|33
1644610860000|2022-02-11 20:21:00|205603.3|205453.3|205540.3|205390.3|205603.3|205453.3|205540|205390|38
1644610870000|2022-02-11 20:21:10|205541.9|205391.9|205499.7|205349.7|205542|205392|205498.8|205348.8|29
1644610880000|2022-02-11 20:21:20|205500.9|205350.9|205499.3|205349.3|205513.8|205363.8|205496.2|205346.2|36
1644610890000|2022-02-11 20:21:30|205494.8|205344.8|205470.9|205320.9|205496.9|205346.9|205468.8|205318.8|29
1644610900000|2022-02-11 20:21:40|205471.4|205321.4|205465.1|205315.1|205472.9|205322.9|205460.8|205310.8|28
1644610910000|2022-02-11 20:21:50|205463.5|205313.5|205454.7|205304.7|205467.7|205317.7|205447.6|205297.6|32
1644610920000|2022-02-11 20:22:00|205441.8|205291.8|205437.7|205287.7|205445.6|205295.6|205392.8|205242.8|34
1644610930000|2022-02-11 20:22:10|205431.5|205281.5|205444.7|205294.7|205445.2|205295.2|205431.5|205281.5|29
1644610940000|2022-02-11 20:22:20|205443.9|205293.9|205444.5|205294.5|205453.2|205303.2|205438.9|205288.9|25
1644610950000|2022-02-11 20:22:30|205445.6|205295.6|205414.6|205264.6|205457.4|205307.4|205411.2|205261.2|30
1644610960000|2022-02-11 20:22:40|205415|205265|205433.4|205283.4|205433.4|205283.4|205399|205249|35
1644610970000|2022-02-11 20:22:50|205432.1|205282.1|205444.5|205294.5|205444.7|205294.7|205422.9|205272.9|24
1644610980000|2022-02-11 20:23:00|205443.7|205293.7|205473|205323|205477.2|205327.2|205442.3|205292.3|31
1644610990000|2022-02-11 20:23:10|205470.9|205320.9|205429.3|205279.3|205470.9|205320.9|205424.3|205274.3|31
1644611000000|2022-02-11 20:23:20|205427.4|205277.4|205415.1|205265.1|205429.2|205279.2|205407.3|205257.3|34
1644611010000|2022-02-11 20:23:30|205421.6|205271.6|205433.8|205283.8|205442.7|205292.7|205421.6|205271.6|35
1644611020000|2022-02-11 20:23:40|205434.7|205284.7|205472.9|205322.9|205477.4|205327.4|205433.4|205283.4|31
1644611030000|2022-02-11 20:23:50|205471.2|205321.2|205457.9|205307.9|205474.2|205324.2|205455.4|205305.4|34
1644611040000|2022-02-11 20:24:00|205459.1|205309.1|205474.3|205324.3|205476.9|205326.9|205422.6|205272.6|38
1644611050000|2022-02-11 20:24:10|205476.8|205326.8|205448|205298|205476.8|205326.8|205446|205296|33
1644611060000|2022-02-11 20:24:20|205447.4|205297.4|205416.7|205266.7|205448.5|205298.5|205415.8|205265.8|30
1644611070000|2022-02-11 20:24:30|205413.5|205263.5|205394.9|205244.9|205413.5|205263.5|205381.8|205231.8|36
1644611080000|2022-02-11 20:24:40|205396.9|205246.9|205436.4|205286.4|205443.4|205293.4|205393.8|205243.8|37
1644611090000|2022-02-11 20:24:50|205436.8|205286.8|205360.1|205210.1|205436.8|205286.8|205356.4|205206.4|36
1644611100000|2022-02-11 20:25:00|205359.7|205209.7|205355.3|205205.3|205359.7|205209.7|205319.1|205169.1|39
1644611110000|2022-02-11 20:25:10|205354.5|205204.5|205330.5|205180.5|205355.5|205205.5|205305.2|205155.2|37
1644611120000|2022-02-11 20:25:20|205330.3|205180.3|205302.1|205152.1|205331.7|205181.7|205296.3|205146.3|36
1644611130000|2022-02-11 20:25:30|205305.8|205155.8|205340.1|205190.1|205345.2|205195.2|205304.6|205154.6|38
1644611140000|2022-02-11 20:25:40|205339.5|205189.5|205349.1|205199.1|205349.1|205199.1|205337.8|205187.8|33
1644611150000|2022-02-11 20:25:50|205339|205189|205321.4|205171.4|205348.3|205198.3|205311.4|205161.4|38
1644611160000|2022-02-11 20:26:00|205318.2|205168.2|205297.1|205147.1|205318.8|205168.8|205285.6|205135.6|38
1644611170000|2022-02-11 20:26:10|205299.8|205149.8|205302.9|205152.9|205308.5|205158.5|205296.3|205146.3|37
1644611180000|2022-02-11 20:26:20|205303.3|205153.3|205337.6|205187.6|205339|205189|205303.3|205153.3|35
1644611190000|2022-02-11 20:26:30|205337.8|205187.8|205356.8|205206.8|205371.2|205221.2|205337.2|205187.2|31
1644611200000|2022-02-11 20:26:40|205359|205209|205341.9|205191.9|205363.1|205213.1|205325.7|205175.7|37
1644611210000|2022-02-11 20:26:50|205342.3|205192.3|205349.7|205199.7|205349.7|205199.7|205334.4|205184.4|28
1644611220000|2022-02-11 20:27:00|205357.2|205207.2|205378.4|205228.4|205378.6|205228.6|205350|205200|39
1644611230000|2022-02-11 20:27:10|205380.9|205230.9|205424.7|205274.7|205427.1|205277.1|205380.9|205230.9|36
1644611240000|2022-02-11 20:27:20|205413.7|205263.7|205367.2|205217.2|205428.3|205278.3|205367.2|205217.2|38
1644611250000|2022-02-11 20:27:30|205377.3|205227.3|205391.7|205241.7|205392|205242|205376.9|205226.9|37
1644611260000|2022-02-11 20:27:40|205393.1|205243.1|205380.9|205230.9|205405.1|205255.1|205380.9|205230.9|35
1644611270000|2022-02-11 20:27:50|205382|205232|205371|205221|205387.6|205237.6|205368.9|205218.9|35
1644611280000|2022-02-11 20:28:00|205367.6|205217.6|205400.1|205250.1|205404.3|205254.3|205339.6|205189.6|36
1644611290000|2022-02-11 20:28:10|205399.9|205249.9|205481.4|205331.4|205481.4|205331.4|205392.2|205242.2|37
1644611300000|2022-02-11 20:28:20|205491.6|205341.6|205460.6|205310.6|205499.2|205349.2|205457.4|205307.4|36
1644611310000|2022-02-11 20:28:30|205460.2|205310.2|205475.1|205325.1|205479.9|205329.9|205433.3|205283.3|34
1644611320000|2022-02-11 20:28:40|205477.4|205327.4|205479.5|205329.5|205480.3|205330.3|205469.8|205319.8|38
1644611330000|2022-02-11 20:28:50|205477.3|205327.3|205467.5|205317.5|205489.7|205339.7|205457.6|205307.6|38
1644611340000|2022-02-11 20:29:00|205467.6|205317.6|205458.4|205308.4|205467.9|205317.9|205444.8|205294.8|37
1644611350000|2022-02-11 20:29:10|205460.1|205310.1|205510.4|205360.4|205515|205365|205460.1|205310.1|37
1644611360000|2022-02-11 20:29:20|205512.1|205362.1|205524.2|205374.2|205524.4|205374.4|205502.2|205352.2|36
1644611370000|2022-02-11 20:29:30|205524.5|205374.5|205508|205358|205539.7|205389.7|205506|205356|31
1644611380000|2022-02-11 20:29:40|205506.9|205356.9|205501.8|205351.8|205508|205358|205501.8|205351.8|24
1644611390000|2022-02-11 20:29:50|205500.1|205350.1|205473|205323|205500.8|205350.8|205469|205319|25
1644611400000|2022-02-11 20:30:00|205484.8|205334.8|205510.5|205360.5|205525.9|205375.9|205484.8|205334.8|35
1644611410000|2022-02-11 20:30:10|205507.2|205357.2|205507.4|205357.4|205517.7|205367.7|205506.4|205356.4|30
1644611420000|2022-02-11 20:30:20|205506.9|205356.9|205524.7|205374.7|205525.3|205375.3|205501.9|205351.9|26
1644611430000|2022-02-11 20:30:30|205526.5|205376.5|205551.6|205401.6|205551.6|205401.6|205525|205375|37
1644611440000|2022-02-11 20:30:40|205550.7|205400.7|205551.1|205401.1|205553.2|205403.2|205532.7|205382.7|35
1644611450000|2022-02-11 20:30:50|205552.6|205402.6|205566|205416|205567.4|205417.4|205552.6|205402.6|31
1644611460000|2022-02-11 20:31:00|205558.1|205408.1|205583.7|205433.7|205583.7|205433.7|205551|205401|37
1644611470000|2022-02-11 20:31:10|205578.5|205428.5|205577.6|205427.6|205605.2|205455.2|205556|205406|38
1644611480000|2022-02-11 20:31:20|205577.8|205427.8|205544.9|205394.9|205578|205428|205538.1|205388.1|37
1644611490000|2022-02-11 20:31:30|205544.6|205394.6|205552.3|205402.3|205552.5|205402.5|205542|205392|33
1644611500000|2022-02-11 20:31:40|205546.1|205396.1|205558|205408|205561.1|205411.1|205543.5|205393.5|33
1644611510000|2022-02-11 20:31:50|205593.7|205443.7|205640.6|205490.6|205660.1|205510.1|205591.6|205441.6|38
1644611520000|2022-02-11 20:32:00|205643.4|205493.4|205625.9|205475.9|205643.4|205493.4|205622.9|205472.9|34
1644611530000|2022-02-11 20:32:10|205625.2|205475.2|205643.4|205493.4|205648|205498|205625.2|205475.2|33
1644611540000|2022-02-11 20:32:20|205643.3|205493.3|205692.7|205542.7|205698.7|205548.7|205643.3|205493.3|36
1644611550000|2022-02-11 20:32:30|205692.6|205542.6|205698.1|205548.1|205722.2|205572.2|205692.6|205542.6|34
1644611560000|2022-02-11 20:32:40|205694.8|205544.8|205713.4|205563.4|205717.5|205567.5|205687.9|205537.9|34
1644611570000|2022-02-11 20:32:50|205712.9|205562.9|205691|205541|205712.9|205562.9|205691|205541|29
1644611580000|2022-02-11 20:33:00|205691.3|205541.3|205747.2|205597.2|205749.5|205599.5|205690|205540|36
1644611590000|2022-02-11 20:33:10|205746.9|205596.9|205721.4|205571.4|205746.9|205596.9|205717.4|205567.4|35
1644611600000|2022-02-11 20:33:20|205722.1|205572.1|205720.5|205570.5|205724|205574|205710.9|205560.9|28
1644611610000|2022-02-11 20:33:30|205720.4|205570.4|205706.6|205556.6|205720.4|205570.4|205705.5|205555.5|31
1644611620000|2022-02-11 20:33:40|205706.2|205556.2|205691.7|205541.7|205712.1|205562.1|205691.5|205541.5|31
1644611630000|2022-02-11 20:33:50|205693.3|205543.3|205694.7|205544.7|205696.3|205546.3|205691.6|205541.6|23
1644611640000|2022-02-11 20:34:00|205694.4|205544.4|205685.6|205535.6|205698.2|205548.2|205677.7|205527.7|31
1644611650000|2022-02-11 20:34:10|205682.1|205532.1|205706.6|205556.6|205714|205564|205679.3|205529.3|29
1644611660000|2022-02-11 20:34:20|205705.7|205555.7|205685.1|205535.1|205707.2|205557.2|205685.1|205535.1|33
1644611670000|2022-02-11 20:34:30|205679.9|205529.9|205736.9|205586.9|205740|205611.6|205657.3|205529.9|34
1644611680000|2022-02-11 20:34:40|205736.8|205586.8|205720|205570|205742.1|205592.1|205720|205570|34
1644611690000|2022-02-11 20:34:50|205722.7|205572.7|205728|205578|205731.6|205581.6|205722.7|205572.7|29
1644611700000|2022-02-11 20:35:00|205728.3|205578.3|205752.6|205602.6|205754.1|205604.1|205723.9|205573.9|35
1644611710000|2022-02-11 20:35:10|205754.1|205604.1|205741.5|205591.5|205754.1|205604.1|205729.1|205579.1|38
1644611720000|2022-02-11 20:35:20|205741.9|205591.9|205737.1|205587.1|205742|205592|205735.2|205585.2|31
1644611730000|2022-02-11 20:35:30|205740|205590|205729.2|205579.2|205741.9|205591.9|205724.6|205574.6|31
1644611740000|2022-02-11 20:35:40|205725.5|205575.5|205732.5|205582.5|205747|205597|205724.8|205574.8|37
1644611750000|2022-02-11 20:35:50|205735.3|205585.3|205748.4|205598.4|205750.3|205600.3|205728.2|205578.2|34
1644611760000|2022-02-11 20:36:00|205745.8|205595.8|205729.4|205579.4|205745.8|205595.8|205727.6|205577.6|38
1644611770000|2022-02-11 20:36:10|205730.5|205580.5|205729.6|205579.6|205732.8|205582.8|205722.2|205572.2|28
1644611780000|2022-02-11 20:36:20|205724.4|205574.4|205722.3|205572.3|205726.5|205576.5|205706.1|205556.1|23
1644611790000|2022-02-11 20:36:30|205721.8|205571.8|205712.5|205562.5|205725.3|205575.3|205709|205559|14
1644611800000|2022-02-11 20:36:40|205712|205562|205714.7|205564.7|205718.5|205568.5|205709.8|205559.8|28
1644611810000|2022-02-11 20:36:50|205719.4|205569.4|205732|205582|205732.1|205582.1|205719.4|205569.4|26
1644611820000|2022-02-11 20:37:00|205731.8|205581.8|205725.7|205575.7|205732.9|205582.9|205725.7|205575.7|25
1644611830000|2022-02-11 20:37:10|205726.7|205576.7|205736|205586|205766.7|205616.7|205718.1|205568.1|37
1644611840000|2022-02-11 20:37:20|205736.5|205586.5|205717.5|205567.5|205752.4|205602.4|205717.5|205567.5|35
1644611850000|2022-02-11 20:37:30|205714.2|205564.2|205672.3|205522.3|205714.2|205564.2|205670.3|205520.3|33
1644611860000|2022-02-11 20:37:40|205673.8|205523.8|205678.9|205528.9|205679.3|205529.3|205667.1|205517.1|33
1644611870000|2022-02-11 20:37:50|205679.4|205529.4|205675.2|205525.2|205681.6|205531.6|205673.6|205523.6|34
1644611880000|2022-02-11 20:38:00|205675.1|205525.1|205598.9|205448.9|205676.9|205526.9|205594.5|205444.5|34
1644611890000|2022-02-11 20:38:10|205596.7|205446.7|205599.9|205449.9|205602|205452|205585.2|205435.2|34
1644611900000|2022-02-11 20:38:20|205598.9|205448.9|205573.6|205423.6|205602.7|205452.7|205557.4|205407.4|39
1644611910000|2022-02-11 20:38:30|205561.2|205411.2|205572.5|205422.5|205579|205429|205559.6|205409.6|36
1644611920000|2022-02-11 20:38:40|205573.1|205423.1|205601.7|205451.7|205606.6|205456.6|205571.6|205421.6|35
1644611930000|2022-02-11 20:38:50|205601.3|205451.3|205584.1|205434.1|205615.1|205465.1|205579|205429|40
1644611940000|2022-02-11 20:39:00|205587.1|205437.1|205552.9|205402.9|205587.1|205437.1|205547.2|205397.2|36
1644611950000|2022-02-11 20:39:10|205551.4|205401.4|205554.1|205404.1|205554.1|205404.1|205547.3|205397.3|33
1644611960000|2022-02-11 20:39:20|205552.6|205402.6|205577.7|205427.7|205580.1|205430.1|205546.5|205396.5|37
1644611970000|2022-02-11 20:39:30|205580|205430|205573.7|205423.7|205580.1|205430.1|205572.3|205422.3|27
1644611980000|2022-02-11 20:39:40|205573.2|205423.2|205541.6|205391.6|205580.3|205430.3|205538.3|205388.3|35
1644611990000|2022-02-11 20:39:50|205539.9|205389.9|205539.3|205389.3|205546.7|205396.7|205533.1|205383.1|33
1644612000000|2022-02-11 20:40:00|205541.2|205391.2|205531.6|205381.6|205544.2|205394.2|205525.9|205375.9|31
1644612010000|2022-02-11 20:40:10|205530.4|205380.4|205536.7|205386.7|205536.7|205386.7|205529.1|205379.1|25
1644612020000|2022-02-11 20:40:20|205533.5|205383.5|205553.5|205403.5|205554.7|205404.7|205533.5|205383.5|35
1644612030000|2022-02-11 20:40:30|205571.3|205421.3|205579.7|205429.7|205585.7|205435.7|205561.5|205411.5|36
1644612040000|2022-02-11 20:40:40|205580.2|205430.2|205581.1|205431.1|205591|205441|205578.4|205428.4|30
1644612050000|2022-02-11 20:40:50|205582|205432|205582.5|205432.5|205594.2|205444.2|205578.1|205428.1|36
1644612060000|2022-02-11 20:41:00|205581|205431|205548.8|205398.8|205581|205431|205536.2|205386.2|36
1644612070000|2022-02-11 20:41:10|205549.4|205399.4|205533|205383|205554.3|205404.3|205530.1|205380.1|36
1644612080000|2022-02-11 20:41:20|205532.1|205382.1|205539.6|205389.6|205550.3|205400.3|205532.1|205382.1|34
1644612090000|2022-02-11 20:41:30|205529.9|205379.9|205527.8|205377.8|205549.1|205399.1|205527.6|205377.6|36
1644612100000|2022-02-11 20:41:40|205532.5|205382.5|205544.1|205394.1|205545.9|205395.9|205531.7|205381.7|37
1644612110000|2022-02-11 20:41:50|205542.9|205392.9|205555.8|205405.8|205564.1|205414.1|205542.9|205392.9|32
1644612120000|2022-02-11 20:42:00|205556.4|205406.4|205547.2|205397.2|205557|205407|205539.5|205389.5|37
1644612130000|2022-02-11 20:42:10|205543.2|205393.2|205549.6|205399.6|205552.8|205402.8|205543.2|205393.2|29
1644612140000|2022-02-11 20:42:20|205550.2|205400.2|205551.5|205401.5|205554.9|205404.9|205546.6|205396.6|19
1644612150000|2022-02-11 20:42:30|205550.8|205400.8|205549.4|205399.4|205563.4|205413.4|205547.6|205397.6|36
1644612160000|2022-02-11 20:42:40|205553.9|205403.9|205568.8|205418.8|205595.4|205445.4|205537.9|205387.9|39
1644612170000|2022-02-11 20:42:50|205567.1|205417.1|205566|205416|205571.1|205421.1|205563.1|205413.1|34
1644612180000|2022-02-11 20:43:00|205565.6|205415.6|205586.4|205436.4|205592.2|205442.2|205555.1|205405.1|31
1644612190000|2022-02-11 20:43:10|205585.8|205435.8|205544.2|205394.2|205592.8|205442.8|205541.7|205391.7|35
1644612200000|2022-02-11 20:43:20|205544.3|205394.3|205514|205364|205547.3|205397.3|205512.3|205362.3|35
1644612210000|2022-02-11 20:43:30|205511.8|205361.8|205513.7|205363.7|205519.4|205369.4|205511.8|205361.8|30
1644612220000|2022-02-11 20:43:40|205513.1|205363.1|205458.7|205308.7|205515.8|205365.8|205458.7|205308.7|32
1644612230000|2022-02-11 20:43:50|205458.4|205308.4|205452.6|205302.6|205472.8|205322.8|205449.1|205299.1|37
1644612240000|2022-02-11 20:44:00|205453|205303|205462.5|205312.5|205465.2|205315.2|205453|205303|37
1644612250000|2022-02-11 20:44:10|205462.6|205312.6|205543.2|205393.2|205549.3|205399.3|205460.6|205310.6|34
1644612260000|2022-02-11 20:44:20|205541.3|205391.3|205633.6|205483.6|205656|205506|205540.9|205390.9|40
1644612270000|2022-02-11 20:44:30|205640.5|205490.5|205580.4|205430.4|205640.5|205490.5|205577|205427|39
1644612280000|2022-02-11 20:44:40|205583.2|205433.2|205603.4|205453.4|205604.2|205454.2|205580.6|205430.6|32
1644612290000|2022-02-11 20:44:50|205602.6|205452.6|205611.3|205461.3|205615.2|205465.2|205602.2|205452.2|30
1644612300000|2022-02-11 20:45:00|205612.2|205462.2|205645.6|205495.6|205646.6|205496.6|205591.9|205441.9|36
1644612310000|2022-02-11 20:45:10|205646.5|205496.5|205604.2|205454.2|205646.5|205496.5|205598.8|205448.8|36
1644612320000|2022-02-11 20:45:20|205603.6|205453.6|205586.8|205436.8|205603.6|205453.6|205580.8|205430.8|38
1644612330000|2022-02-11 20:45:30|205590.1|205440.1|205560.7|205410.7|205595.1|205445.1|205551.9|205401.9|32
1644612340000|2022-02-11 20:45:40|205560.3|205410.3|205490.5|205340.5|205560.3|205410.3|205490|205340|36
1644612350000|2022-02-11 20:45:50|205490.6|205340.6|205499.1|205349.1|205522.2|205372.2|205490.4|205340.4|37
1644612360000|2022-02-11 20:46:00|205497.7|205347.7|205481.5|205331.5|205499|205349|205477.3|205327.3|33
1644612370000|2022-02-11 20:46:10|205482|205332|205510.2|205360.2|205510.8|205360.8|205473.9|205323.9|30
1644612380000|2022-02-11 20:46:20|205510.7|205360.7|205505|205355|205523.9|205373.9|205503.8|205353.8|35
1644612390000|2022-02-11 20:46:30|205505.7|205355.7|205490.6|205340.6|205516.6|205366.6|205490.6|205340.6|31
1644612400000|2022-02-11 20:46:40|205490.1|205340.1|205478.8|205328.8|205495.2|205345.2|205478.3|205328.3|25
1644612410000|2022-02-11 20:46:50|205479.2|205329.2|205514.5|205364.5|205514.8|205364.8|205478.2|205328.2|23
1644612420000|2022-02-11 20:47:00|205511.5|205361.5|205513.5|205363.5|205515.1|205365.1|205490.6|205340.6|34
1644612430000|2022-02-11 20:47:10|205514.6|205364.6|205471.2|205321.2|205515.7|205365.7|205469.3|205319.3|32
1644612440000|2022-02-11 20:47:20|205469.1|205319.1|205459.5|205309.5|205472.2|205322.2|205459.5|205309.5|34
1644612450000|2022-02-11 20:47:30|205459.9|205309.9|205461.3|205311.3|205464.1|205314.1|205458|205308|30
1644612460000|2022-02-11 20:47:40|205461.2|205311.2|205432.6|205282.6|205461.2|205311.2|205420|205270|21
1644612470000|2022-02-11 20:47:50|205434.2|205284.2|205464.5|205314.5|205469.1|205319.1|205434.2|205284.2|33
1644612480000|2022-02-11 20:48:00|205464.6|205314.6|205449.8|205299.8|205467.3|205317.3|205446|205296|33
1644612490000|2022-02-11 20:48:10|205450.5|205300.5|205405.4|205255.4|205454|205304|205402.8|205252.8|34
1644612500000|2022-02-11 20:48:20|205406.6|205256.6|205402.4|205252.4|205430.2|205280.2|205401.5|205251.5|35
1644612510000|2022-02-11 20:48:30|205400.1|205250.1|205428.5|205278.5|205429.5|205279.5|205400|205250|34
1644612520000|2022-02-11 20:48:40|205427.9|205277.9|205400.7|205250.7|205430.3|205280.3|205400.7|205250.7|34
1644612530000|2022-02-11 20:48:50|205403.1|205253.1|205428.5|205278.5|205434|205284|205401.3|205251.3|33
1644612540000|2022-02-11 20:49:00|205431.6|205281.6|205409.8|205259.8|205431.6|205281.6|205391.1|205241.1|36
1644612550000|2022-02-11 20:49:10|205423.6|205273.6|205423.1|205273.1|205424.4|205274.4|205410.9|205260.9|30
1644612560000|2022-02-11 20:49:20|205422|205272|205409.2|205259.2|205422.7|205272.7|205403|205253|37
1644612570000|2022-02-11 20:49:30|205409.3|205259.3|205411.9|205261.9|205421.3|205271.3|205403.4|205253.4|36
1644612580000|2022-02-11 20:49:40|205416|205266|205419.5|205269.5|205419.5|205269.5|205409.3|205259.3|32
1644612590000|2022-02-11 20:49:50|205419.6|205269.6|205418|205268|205422.9|205272.9|205412.5|205262.5|34
1644612600000|2022-02-11 20:50:00|205417.3|205267.3|205404.7|205254.7|205429.5|205279.5|205404.7|205254.7|39
1644612610000|2022-02-11 20:50:10|205404.3|205254.3|205404|205254|205405.2|205255.2|205378.7|205228.7|38
1644612620000|2022-02-11 20:50:20|205402|205252|205424.2|205274.2|205426.7|205276.7|205401.8|205251.8|33
1644612630000|2022-02-11 20:50:30|205422.1|205272.1|205432|205282|205455.3|205305.3|205422.1|205272.1|35
1644612640000|2022-02-11 20:50:40|205439.2|205289.2|205433.5|205283.5|205442.4|205292.4|205433.5|205283.5|35
1644612650000|2022-02-11 20:50:50|205428.9|205278.9|205422.2|205272.2|205430.3|205280.3|205416.8|205266.8|37
1644612660000|2022-02-11 20:51:00|205426.8|205276.8|205436.8|205286.8|205443.4|205293.4|205417|205267|39
1644612670000|2022-02-11 20:51:10|205437.7|205287.7|205433.7|205283.7|205437.9|205287.9|205428.7|205278.7|37
1644612680000|2022-02-11 20:51:20|205428.5|205278.5|205487.1|205337.1|205490.1|205340.1|205427.6|205277.6|33
1644612690000|2022-02-11 20:51:30|205487.6|205337.6|205485.6|205335.6|205489.9|205339.9|205480.4|205330.4|24
1644612700000|2022-02-11 20:51:40|205487.2|205337.2|205538.9|205388.9|205538.9|205388.9|205485.8|205335.8|24
1644612710000|2022-02-11 20:51:50|205535.7|205385.7|205523.4|205373.4|205535.7|205385.7|205520.4|205370.4|24
1644612720000|2022-02-11 20:52:00|205521.1|205371.1|205605.8|205455.8|205609.3|205459.3|205521.1|205371.1|33
1644612730000|2022-02-11 20:52:10|205607.9|205457.9|205607.1|205457.1|205630.1|205480.1|205603.6|205453.6|33
1644612740000|2022-02-11 20:52:20|205607.2|205457.2|205611.2|205461.2|205637.3|205487.3|205602.6|205452.6|31
1644612750000|2022-02-11 20:52:30|205611.6|205461.6|205567.7|205417.7|205611.6|205461.6|205565.3|205415.3|35
1644612760000|2022-02-11 20:52:40|205567.6|205417.6|205597.8|205447.8|205597.8|205447.8|205565.9|205415.9|30
1644612770000|2022-02-11 20:52:50|205598.8|205448.8|205574|205424|205598.8|205448.8|205573.7|205423.7|26
1644612780000|2022-02-11 20:53:00|205572.6|205422.6|205567.7|205417.7|205572.6|205422.6|205563.7|205413.7|31
1644612790000|2022-02-11 20:53:10|205567.4|205417.4|205575.1|205425.1|205575.4|205425.4|205567.3|205417.3|28
1644612800000|2022-02-11 20:53:20|205574.9|205424.9|205577.6|205427.6|205596.2|205446.2|205571.4|205421.4|29
1644612810000|2022-02-11 20:53:30|205580|205430|205576.3|205426.3|205580|205430|205575.2|205425.2|25
1644612820000|2022-02-11 20:53:40|205575.9|205425.9|205591.8|205441.8|205599.1|205449.1|205572.8|205422.8|29
1644612830000|2022-02-11 20:53:50|205588.5|205438.5|205610|205460|205616.2|205466.2|205588.5|205438.5|33
1644612840000|2022-02-11 20:54:00|205614.7|205464.7|205635.8|205485.8|205644.2|205494.2|205611.9|205461.9|32
1644612850000|2022-02-11 20:54:10|205642|205492|205641.6|205491.6|205644.8|205494.8|205625.7|205475.7|37
1644612860000|2022-02-11 20:54:20|205649.1|205499.1|205641.6|205491.6|205649.1|205499.1|205639.8|205489.8|34
1644612870000|2022-02-11 20:54:30|205641.1|205491.1|205608.9|205458.9|205644.2|205494.2|205608.9|205458.9|35
1644612880000|2022-02-11 20:54:40|205611.2|205461.2|205617.8|205467.8|205633.5|205483.5|205606|205456|36
1644612890000|2022-02-11 20:54:50|205617.9|205467.9|205526.3|205376.3|205617.9|205467.9|205526.3|205376.3|37
1644612900000|2022-02-11 20:55:00|205529.8|205379.8|205532.9|205382.9|205534|205384|205510.1|205360.1|35
1644612910000|2022-02-11 20:55:10|205534|205384|205466.4|205316.4|205534|205384|205466.4|205316.4|37
1644612920000|2022-02-11 20:55:20|205466.5|205316.5|205466.9|205316.9|205469.6|205319.6|205448.5|205298.5|35
1644612930000|2022-02-11 20:55:30|205466.1|205316.1|205458.9|205308.9|205484|205334|205458.9|205308.9|32
1644612940000|2022-02-11 20:55:40|205459|205309|205428.4|205278.4|205463.3|205313.3|205426.3|205276.3|32
1644612950000|2022-02-11 20:55:50|205428.3|205278.3|205406.7|205256.7|205428.3|205278.3|205378.9|205228.9|28
1644612960000|2022-02-11 20:56:00|205411.3|205261.3|205460.7|205310.7|205460.7|205310.7|205410.3|205260.3|32
1644612970000|2022-02-11 20:56:10|205459|205309|205422|205272|205459.3|205309.3|205420.4|205270.4|28
1644612980000|2022-02-11 20:56:20|205421.1|205271.1|205429|205279|205429.1|205279.1|205406.8|205256.8|26
1644612990000|2022-02-11 20:56:30|205430.3|205280.3|205456.1|205306.1|205456.1|205306.1|205425.1|205275.1|28
1644613000000|2022-02-11 20:56:40|205465.1|205315.1|205443.7|205293.7|205466.8|205316.8|205442.4|205292.4|34
1644613010000|2022-02-11 20:56:50|205445.6|205295.6|205434.6|205284.6|205456.7|205306.7|205434.6|205284.6|30
1644613020000|2022-02-11 20:57:00|205436.5|205286.5|205448.5|205298.5|205451.2|205301.2|205427.3|205277.3|26
1644613030000|2022-02-11 20:57:10|205449.6|205299.6|205463.9|205313.9|205466.5|205316.5|205449.6|205299.6|37
1644613040000|2022-02-11 20:57:20|205470.3|205320.3|205460.5|205310.5|205471.2|205321.2|205459|205309|19
1644613050000|2022-02-11 20:57:30|205483.5|205333.5|205466.4|205316.4|205483.5|205333.5|205457.8|205307.8|31
1644613060000|2022-02-11 20:57:40|205466.7|205316.7|205472.1|205322.1|205474.6|205324.6|205462.9|205312.9|34
1644613070000|2022-02-11 20:57:50|205472|205322|205472.9|205322.9|205478.2|205328.2|205464|205314|27
1644613080000|2022-02-11 20:58:00|205472.5|205322.5|205465.6|205315.6|205478|205328|205461.6|205311.6|25
1644613090000|2022-02-11 20:58:10|205465.9|205315.9|205425.2|205275.2|205469.4|205319.4|205419|205269|33
1644613100000|2022-02-11 20:58:20|205425.7|205275.7|205419.8|205269.8|205425.8|205275.8|205419.8|205269.8|31
1644613110000|2022-02-11 20:58:30|205422.6|205272.6|205422.2|205272.2|205449.5|205299.5|205420.3|205270.3|31
1644613120000|2022-02-11 20:58:40|205422.8|205272.8|205438.1|205288.1|205464.8|205314.8|205421.2|205271.2|34
1644613130000|2022-02-11 20:58:50|205437.2|205287.2|205425|205275|205460.8|205310.8|205423.7|205273.7|33
1644613140000|2022-02-11 20:59:00|205428.8|205278.8|205447.5|205297.5|205457.2|205307.2|205428.8|205278.8|30
1644613150000|2022-02-11 20:59:10|205447.1|205297.1|205419.3|205269.3|205448.2|205298.2|205409.9|205259.9|31
1644613160000|2022-02-11 20:59:20|205416.5|205266.5|205414.7|205264.7|205425.5|205275.5|205414.2|205264.2|35
1644613170000|2022-02-11 20:59:30|205415.1|205265.1|205414.1|205264.1|205418.3|205268.3|205412|205262|31
1644613180000|2022-02-11 20:59:40|205414.6|205264.6|205423.6|205273.6|205427.4|205277.4|205413.3|205263.3|38
1644613190000|2022-02-11 20:59:50|205425.1|205275.1|205420.6|205270.6|205428.9|205278.9|205417.3|205267.3|35
1644613200000|2022-02-11 21:00:00|205419|205269|205463.7|205313.7|205467.1|205317.1|205419|205269|34
1644613210000|2022-02-11 21:00:10|205464|205314|205463.9|205313.9|205466.7|205316.7|205454.9|205304.9|26
1644613220000|2022-02-11 21:00:20|205465.1|205315.1|205465.3|205315.3|205466.3|205316.3|205457.7|205307.7|26
1644613230000|2022-02-11 21:00:30|205466.7|205316.7|205464|205314|205467.3|205317.3|205455.5|205305.5|35
1644613240000|2022-02-11 21:00:40|205462.7|205312.7|205437.4|205287.4|205466.5|205316.5|205433.5|205283.5|31
1644613250000|2022-02-11 21:00:50|205432.3|205282.3|205461.2|205311.2|205465.8|205315.8|205432.3|205282.3|37
1644613260000|2022-02-11 21:01:00|205460.9|205310.9|205423.3|205273.3|205461.6|205311.6|205411.1|205261.1|36
1644613270000|2022-02-11 21:01:10|205423|205273|205423|205273|205424.4|205274.4|205416.7|205266.7|21
1644613280000|2022-02-11 21:01:20|205424.8|205274.8|205423.2|205273.2|205424.9|205274.9|205412.7|205262.7|30
1644613290000|2022-02-11 21:01:30|205422.8|205272.8|205421.5|205271.5|205423.6|205273.6|205416.7|205266.7|36
1644613300000|2022-02-11 21:01:40|205422|205272|205430.1|205280.1|205433.1|205283.1|205417.4|205267.4|35
1644613310000|2022-02-11 21:01:50|205429.6|205279.6|205431.9|205281.9|205434|205284|205427.6|205277.6|35
1644613320000|2022-02-11 21:02:00|205432.5|205282.5|205435|205285|205435.4|205285.4|205425.7|205275.7|29
1644613330000|2022-02-11 21:02:10|205433.8|205283.8|205439.2|205289.2|205443.9|205293.9|205428.8|205278.8|27
1644613340000|2022-02-11 21:02:20|205440.2|205290.2|205442.1|205292.1|205443|205293|205440.2|205290.2|23
1644613350000|2022-02-11 21:02:30|205442.3|205292.3|205448.9|205298.9|205449|205299|205428.9|205278.9|30
1644613360000|2022-02-11 21:02:40|205449.8|205299.8|205410.9|205260.9|205451.9|205301.9|205407.9|205257.9|35
1644613370000|2022-02-11 21:02:50|205411.1|205261.1|205383.6|205233.6|205411.8|205261.8|205380.7|205230.7|33
1644613380000|2022-02-11 21:03:00|205382.9|205232.9|205395.1|205245.1|205396.8|205246.8|205382.9|205232.9|33
1644613390000|2022-02-11 21:03:10|205394.7|205244.7|205391.4|205241.4|205401.2|205251.2|205390.1|205240.1|31
1644613400000|2022-02-11 21:03:20|205389.7|205239.7|205386.1|205236.1|205391.2|205241.2|205386.1|205236.1|18
1644613410000|2022-02-11 21:03:30|205386.5|205236.5|205386.2|205236.2|205396.8|205246.8|205385.3|205235.3|32
1644613420000|2022-02-11 21:03:40|205385.9|205235.9|205385.6|205235.6|205389.4|205239.4|205385.6|205235.6|26
1644613430000|2022-02-11 21:03:50|205386.2|205236.2|205384|205234|205389.3|205239.3|205383.7|205233.7|22
1644613440000|2022-02-11 21:04:00|205381.5|205231.5|205384.9|205234.9|205386.4|205236.4|205381.5|205231.5|13
1644613450000|2022-02-11 21:04:10|205385.2|205235.2|205380.7|205230.7|205385.2|205235.2|205379.1|205229.1|20
1644613460000|2022-02-11 21:04:20|205380.6|205230.6|205381.7|205231.7|205382.5|205232.5|205380.6|205230.6|18
1644613470000|2022-02-11 21:04:30|205382.4|205232.4|205379.7|205229.7|205382.5|205232.5|205379.5|205229.5|19
1644613480000|2022-02-11 21:04:40|205379|205229|205379.2|205229.2|205382.3|205232.3|205371.1|205221.1|24
1644613490000|2022-02-11 21:04:50|205376.5|205226.5|205382|205232|205382|205232|205372.9|205222.9|30
1644613500000|2022-02-11 21:05:00|205382.2|205232.2|205382.8|205232.8|205383.8|205233.8|205381.4|205231.4|25
1644613510000|2022-02-11 21:05:10|205383.4|205233.4|205380|205230|205383.4|205233.4|205379.3|205229.3|24
1644613520000|2022-02-11 21:05:20|205381.3|205231.3|205378.3|205228.3|205385.3|205235.3|205377.9|205227.9|19
1644613530000|2022-02-11 21:05:30|205380|205230|205431.2|205281.2|205432.3|205282.3|205378.3|205228.3|29
1644613540000|2022-02-11 21:05:40|205431.6|205281.6|205430.5|205280.5|205452.4|205302.4|205428.2|205278.2|30
1644613550000|2022-02-11 21:05:50|205431.2|205281.2|205419.8|205269.8|205432.9|205282.9|205380.4|205230.4|36
1644613560000|2022-02-11 21:06:00|205420.7|205270.7|205398.3|205248.3|205422|205272|205397.5|205247.5|34
1644613570000|2022-02-11 21:06:10|205400|205250|205419.2|205269.2|205422.7|205272.7|205395.3|205245.3|27
1644613580000|2022-02-11 21:06:20|205420.5|205270.5|205421.5|205271.5|205421.5|205271.5|205418.3|205268.3|20
1644613590000|2022-02-11 21:06:30|205421.2|205271.2|205397.1|205247.1|205421.3|205271.3|205394.8|205244.8|27
1644613600000|2022-02-11 21:06:40|205398.4|205248.4|205397.7|205247.7|205400.2|205250.2|205395.2|205245.2|34
1644613610000|2022-02-11 21:06:50|205396.3|205246.3|205398.7|205248.7|205399.7|205249.7|205396.3|205246.3|32
1644613620000|2022-02-11 21:07:00|205403.2|205253.2|205413.4|205263.4|205425.5|205275.5|205390.4|205240.4|33
1644613630000|2022-02-11 21:07:10|205409.8|205259.8|205396.5|205246.5|205414|205264|205393.9|205243.9|33
1644613640000|2022-02-11 21:07:20|205397.4|205247.4|205396|205246|205401.6|205251.6|205395.6|205245.6|30
1644613650000|2022-02-11 21:07:30|205395.9|205245.9|205389.2|205239.2|205406|205256|205378.6|205228.6|34
1644613660000|2022-02-11 21:07:40|205382.8|205232.8|205389.2|205239.2|205393.6|205243.6|205382.8|205232.8|33
1644613670000|2022-02-11 21:07:50|205389.4|205239.4|205392.9|205242.9|205393|205243|205386.6|205236.6|23
1644613680000|2022-02-11 21:08:00|205393.1|205243.1|205386.6|205236.6|205393.6|205243.6|205386.3|205236.3|25
1644613690000|2022-02-11 21:08:10|205386|205236|205391.3|205241.3|205394.6|205244.6|205383.6|205233.6|26
1644613700000|2022-02-11 21:08:20|205391.2|205241.2|205383.4|205233.4|205393|205243|205370.4|205220.4|24
1644613710000|2022-02-11 21:08:30|205385.4|205235.4|205391.1|205241.1|205391.9|205241.9|205385.4|205235.4|25
1644613720000|2022-02-11 21:08:40|205389.1|205239.1|205388.7|205238.7|205391|205241|205384|205234|21
1644613730000|2022-02-11 21:08:50|205380.6|205230.6|205383.7|205233.7|205385.8|205235.8|205380.6|205230.6|30
1644613740000|2022-02-11 21:09:00|205383.9|205233.9|205384.2|205234.2|205388.2|205238.2|205381|205231|29
1644613750000|2022-02-11 21:09:10|205384.4|205234.4|205384.6|205234.6|205388.4|205238.4|205376.4|205226.4|34
1644613760000|2022-02-11 21:09:20|205383.5|205233.5|205388.7|205238.7|205389.3|205239.3|205383.5|205233.5|26
1644613770000|2022-02-11 21:09:30|205388.9|205238.9|205385|205235|205388.9|205238.9|205381.7|205231.7|28
1644613780000|2022-02-11 21:09:40|205388.7|205238.7|205384.1|205234.1|205391|205241|205381.7|205231.7|30
1644613790000|2022-02-11 21:09:50|205383.1|205233.1|205388.1|205238.1|205391.2|205241.2|205383.1|205233.1|32
1644613800000|2022-02-11 21:10:00|205389.4|205239.4|205392.3|205242.3|205397.3|205247.3|205382.5|205232.5|35
1644613810000|2022-02-11 21:10:10|205391.3|205241.3|205390.4|205240.4|205393.9|205243.9|205385.7|205235.7|30
1644613820000|2022-02-11 21:10:20|205391.1|205241.1|205379|205229|205391.1|205241.1|205378.1|205228.1|27
1644613830000|2022-02-11 21:10:30|205380.8|205230.8|205377|205227|205381.1|205231.1|205373.5|205223.5|26
1644613840000|2022-02-11 21:10:40|205378.1|205228.1|205349.3|205199.3|205379.2|205229.2|205338.8|205188.8|20
1644613920000|2022-02-11 21:12:00|205374.6|205224.6|205371.4|205221.4|205374.6|205224.6|205345.2|205195.2|20
1644613930000|2022-02-11 21:12:10|205371.2|205221.2|205343.3|205193.3|205373.4|205223.4|205340.6|205190.6|32
1644613940000|2022-02-11 21:12:20|205342.9|205192.9|205341.3|205191.3|205343.1|205193.1|205339.2|205189.2|24
1644613950000|2022-02-11 21:12:30|205344.2|205194.2|205341.6|205191.6|205360.7|205210.7|205340.3|205190.3|36
1644613960000|2022-02-11 21:12:40|205348.1|205198.1|205347.7|205197.7|205356.5|205206.5|205345.8|205195.8|36
1644613970000|2022-02-11 21:12:50|205349|205199|205347.1|205197.1|205351.1|205201.1|205346.6|205196.6|22
1644613980000|2022-02-11 21:13:00|205346.4|205196.4|205331.3|205181.3|205350.8|205200.8|205319.8|205169.8|29
1644613990000|2022-02-11 21:13:10|205334.8|205184.8|205342.6|205192.6|205345.7|205195.7|205334.1|205184.1|28
1644614000000|2022-02-11 21:13:20|205342.8|205192.8|205337.3|205187.3|205344|205194|205335.3|205185.3|23
1644614010000|2022-02-11 21:13:30|205339.7|205189.7|205339.6|205189.6|205340.4|205190.4|205334.4|205184.4|11
1644614020000|2022-02-11 21:13:40|205337.9|205187.9|205324.9|205174.9|205348.5|205198.5|205324.9|205174.9|15
1644614030000|2022-02-11 21:13:50|205313.4|205163.4|205337.2|205187.2|205344.7|205194.7|205313.4|205163.4|17
1644614040000|2022-02-11 21:14:00|205337.5|205187.5|205332.9|205182.9|205337.5|205187.5|205331.7|205181.7|26
1644614050000|2022-02-11 21:14:10|205330.9|205180.9|205331.1|205181.1|205335.2|205185.2|205330.9|205180.9|21
1644614060000|2022-02-11 21:14:20|205333.1|205183.1|205331.2|205181.2|205333.2|205183.2|205329.8|205179.8|21
1644614070000|2022-02-11 21:14:30|205331.9|205181.9|205336.5|205186.5|205337|205187|205331.9|205181.9|13
1644614080000|2022-02-11 21:14:40|205335.7|205185.7|205333.6|205183.6|205337.4|205187.4|205332|205182|20
1644614090000|2022-02-11 21:14:50|205333.5|205183.5|205332.1|205182.1|205335.9|205185.9|205330.7|205180.7|22
1644614100000|2022-02-11 21:15:00|205333.4|205183.4|205332.2|205182.2|205335.8|205185.8|205290.3|205140.3|29
1644614110000|2022-02-11 21:15:10|205332.5|205182.5|205332.8|205182.8|205340|205190|205328|205178|23
1644614120000|2022-02-11 21:15:20|205332|205182|205330.4|205180.4|205336.9|205186.9|205325.9|205175.9|28
1644614130000|2022-02-11 21:15:30|205332.1|205182.1|205295.9|205145.9|205332.5|205182.5|205285.5|205135.5|33
1644614140000|2022-02-11 21:15:40|205300.4|205150.4|205298.1|205148.1|205300.4|205150.4|205296.6|205146.6|20
1644614150000|2022-02-11 21:15:50|205298.6|205148.6|205296.4|205146.4|205299|205149|205291.1|205141.1|15
1644614160000|2022-02-11 21:16:00|205294.9|205144.9|205292|205142|205298|205148|205292|205142|12
1644614170000|2022-02-11 21:16:10|205291.7|205141.7|205292.9|205142.9|205294.2|205144.2|205288|205138|16
1644614180000|2022-02-11 21:16:20|205291.9|205141.9|205314.4|205164.4|205318|205168|205291.9|205141.9|17
1644614190000|2022-02-11 21:16:30|205317.1|205167.1|205310.3|205160.3|205323.1|205173.1|205309.6|205159.6|25
1644614200000|2022-02-11 21:16:40|205310.6|205160.6|205309.3|205159.3|205314.9|205164.9|205308.2|205158.2|18
1644614210000|2022-02-11 21:16:50|205309.7|205159.7|205309.2|205159.2|205311|205161|205309.2|205159.2|15
1644614220000|2022-02-11 21:17:00|205307.9|205157.9|205306.5|205156.5|205307.9|205157.9|205299.9|205149.9|12
1644614230000|2022-02-11 21:17:10|205305.2|205155.2|205312.7|205162.7|205312.7|205162.7|205298|205148|14
1644614240000|2022-02-11 21:17:20|205311.3|205161.3|205305.2|205155.2|205311.3|205161.3|205305.2|205155.2|14
1644614250000|2022-02-11 21:17:30|205314.7|205164.7|205296.4|205146.4|205315|205165|205295.6|205145.6|15
1644614260000|2022-02-11 21:17:40|205295.1|205145.1|205327.5|205177.5|205329.9|205179.9|205295.1|205145.1|12
1644614270000|2022-02-11 21:17:50|205329|205179|205327.7|205177.7|205336|205186|205322.4|205172.4|26
1644614280000|2022-02-11 21:18:00|205322.6|205172.6|205319.6|205169.6|205328.1|205178.1|205317.3|205167.3|24
1644614290000|2022-02-11 21:18:10|205316.3|205166.3|205329.4|205179.4|205336.9|205186.9|205310.4|205160.4|18
1644614300000|2022-02-11 21:18:20|205328.3|205178.3|205334.9|205184.9|205336.8|205186.8|205328.3|205178.3|13
1644614310000|2022-02-11 21:18:30|205334.5|205184.5|205326.4|205176.4|205336|205186|205325.2|205175.2|9
1644614320000|2022-02-11 21:18:40|205328.2|205178.2|205322.6|205172.6|205331|205181|205317|205167|18
1644614330000|2022-02-11 21:18:50|205322.3|205172.3|205333|205183|205334.2|205184.2|205322.3|205172.3|15
1644614340000|2022-02-11 21:19:00|205332.8|205182.8|205334.4|205184.4|205334.5|205184.5|205324.6|205174.6|15
1644614350000|2022-02-11 21:19:10|205334.6|205184.6|205335|205185|205336.4|205186.4|205333.6|205183.6|20
1644614360000|2022-02-11 21:19:20|205334.8|205184.8|205329.8|205179.8|205337.5|205187.5|205329.8|205179.8|27
1644614370000|2022-02-11 21:19:30|205331.8|205181.8|205337.9|205187.9|205337.9|205187.9|205319.7|205169.7|22
1644614380000|2022-02-11 21:19:40|205334.2|205184.2|205324.2|205174.2|205336.9|205186.9|205324.2|205174.2|19
1644614390000|2022-02-11 21:19:50|205324.5|205174.5|205329.9|205179.9|205332.6|205182.6|205324.5|205174.5|17
1644614400000|2022-02-11 21:20:00|205330.1|205180.1|205312.2|205162.2|205331.5|205181.5|205312.2|205162.2|12
1644614410000|2022-02-11 21:20:10|205312.1|205162.1|205326.1|205176.1|205328.3|205178.3|205307.1|205157.1|13
1644614420000|2022-02-11 21:20:20|205325.6|205175.6|205332.9|205182.9|205335.1|205185.1|205321.3|205171.3|20
1644614430000|2022-02-11 21:20:30|205332.6|205182.6|205328.1|205178.1|205335.1|205185.1|205325.5|205175.5|23
1644614440000|2022-02-11 21:20:40|205328.7|205178.7|205319.8|205169.8|205328.7|205178.7|205318.6|205168.6|17
1644614450000|2022-02-11 21:20:50|205312.6|205162.6|205334.8|205184.8|205338.2|205188.2|205312.6|205162.6|18
1644614460000|2022-02-11 21:21:00|205334.1|205184.1|205322.9|205172.9|205334.1|205184.1|205315.9|205165.9|13
1644614470000|2022-02-11 21:21:10|205321.3|205171.3|205322.9|205172.9|205329.8|205179.8|205320.3|205170.3|11
1644614480000|2022-02-11 21:21:20|205321.7|205171.7|205331.9|205181.9|205338.6|205188.6|205321.7|205171.7|16
1644614490000|2022-02-11 21:21:30|205331.8|205181.8|205336.1|205186.1|205338.1|205188.1|205331.8|205181.8|12
1644614500000|2022-02-11 21:21:40|205335.9|205185.9|205337.8|205187.8|205337.8|205187.8|205330.3|205180.3|11
1644614510000|2022-02-11 21:21:50|205336.1|205186.1|205336.3|205186.3|205337.6|205187.6|205335.3|205185.3|17
1644614520000|2022-02-11 21:22:00|205328.8|205178.8|205319.7|205169.7|205332.2|205182.2|205319.7|205169.7|30
1644614530000|2022-02-11 21:22:10|205321.9|205171.9|205327|205177|205328.1|205178.1|205321.4|205171.4|18
1644614540000|2022-02-11 21:22:20|205327.1|205177.1|205325.2|205175.2|205329.7|205179.7|205325.2|205175.2|11
1644614550000|2022-02-11 21:22:30|205325.5|205175.5|205324.8|205174.8|205327.1|205177.1|205324.3|205174.3|24
1644614560000|2022-02-11 21:22:40|205325|205175|205325.6|205175.6|205326.6|205176.6|205324.6|205174.6|12
1644614570000|2022-02-11 21:22:50|205323.6|205173.6|205327.4|205177.4|205327.5|205177.5|205323.2|205173.2|19
1644614580000|2022-02-11 21:23:00|205327.3|205177.3|205327.4|205177.4|205327.4|205177.4|205325.7|205175.7|9
1644614590000|2022-02-11 21:23:10|205326.6|205176.6|205321.3|205171.3|205326.6|205176.6|205313.8|205163.8|25
1644614600000|2022-02-11 21:23:20|205321.4|205171.4|205306.6|205156.6|205321.8|205171.8|205302.7|205152.7|27
1644614610000|2022-02-11 21:23:30|205302.4|205152.4|205302.8|205152.8|205303.8|205153.8|205302.4|205152.4|13
1644614620000|2022-02-11 21:23:40|205302.9|205152.9|205304.5|205154.5|205305.1|205155.1|205302.9|205152.9|10
1644614630000|2022-02-11 21:23:50|205304.1|205154.1|205305|205155|205305|205155|205303|205153|9
1644614640000|2022-02-11 21:24:00|205305.2|205155.2|205303.8|205153.8|205305.2|205155.2|205303.2|205153.2|6
1644614650000|2022-02-11 21:24:10|205303|205153|205300.4|205150.4|205303.2|205153.2|205298.2|205148.2|14
1644614660000|2022-02-11 21:24:20|205305.7|205155.7|205298.2|205148.2|205305.7|205155.7|205296.5|205146.5|17
1644614670000|2022-02-11 21:24:30|205297.9|205147.9|205294.5|205144.5|205298.6|205148.6|205294.5|205144.5|21
1644614680000|2022-02-11 21:24:40|205294.6|205144.6|205299.5|205149.5|205300.9|205150.9|205294.6|205144.6|21
1644614690000|2022-02-11 21:24:50|205300.3|205150.3|205330.7|205180.7|205332|205182|205295.3|205145.3|21
1644614700000|2022-02-11 21:25:00|205329.9|205179.9|205324.8|205174.8|205334.6|205184.6|205322.5|205172.5|31
1644614710000|2022-02-11 21:25:10|205323.9|205173.9|205321.8|205171.8|205324.3|205174.3|205317.4|205167.4|28
1644614720000|2022-02-11 21:25:20|205320.8|205170.8|205320.5|205170.5|205321.6|205171.6|205319.4|205169.4|18
1644614730000|2022-02-11 21:25:30|205320|205170|205313.3|205163.3|205320.8|205170.8|205312.3|205162.3|24
1644614740000|2022-02-11 21:25:40|205313|205163|205315.5|205165.5|205317.9|205167.9|205312.3|205162.3|18
1644614750000|2022-02-11 21:25:50|205316.2|205166.2|205316|205166|205318.7|205168.7|205314.9|205164.9|28
1644614760000|2022-02-11 21:26:00|205315.9|205165.9|205315.8|205165.8|205316.8|205166.8|205314.6|205164.6|25
1644614770000|2022-02-11 21:26:10|205315.9|205165.9|205317.5|205167.5|205317.5|205167.5|205315.1|205165.1|28
1644614780000|2022-02-11 21:26:20|205317.4|205167.4|205315.3|205165.3|205317.6|205167.6|205313.9|205163.9|29
1644614790000|2022-02-11 21:26:30|205316.3|205166.3|205315.4|205165.4|205316.3|205166.3|205313.2|205163.2|21
1644614800000|2022-02-11 21:26:40|205315.5|205165.5|205314.8|205164.8|205318.8|205168.8|205314.4|205164.4|23
1644614810000|2022-02-11 21:26:50|205315.3|205165.3|205321.6|205171.6|205321.6|205171.6|205314.4|205164.4|25
1644614820000|2022-02-11 21:27:00|205321|205171|205316.9|205166.9|205323.2|205173.2|205316.2|205166.2|22
1644614830000|2022-02-11 21:27:10|205316.6|205166.6|205302.7|205152.7|205316.6|205166.6|205301.8|205151.8|23
1644614840000|2022-02-11 21:27:20|205302.9|205152.9|205302.7|205152.7|205306.1|205156.1|205299.9|205149.9|22
1644614850000|2022-02-11 21:27:30|205302.8|205152.8|205306.3|205156.3|205314.1|205164.1|205301.5|205151.5|29
1644614860000|2022-02-11 21:27:40|205309.6|205159.6|205305.4|205155.4|205311.7|205161.7|205304.3|205154.3|32
1644614870000|2022-02-11 21:27:50|205306.9|205156.9|205312.3|205162.3|205314.1|205164.1|205306.9|205156.9|30
1644614880000|2022-02-11 21:28:00|205312.5|205162.5|205310.6|205160.6|205313.5|205163.5|205309.2|205159.2|29
1644614890000|2022-02-11 21:28:10|205342.8|205192.8|205342.1|205192.1|205346.6|205196.6|205340.8|205190.8|26
1644614900000|2022-02-11 21:28:20|205345.5|205195.5|205343.2|205193.2|205345.5|205195.5|205339.3|205189.3|22
1644614910000|2022-02-11 21:28:30|205343.5|205193.5|205348.6|205198.6|205348.6|205198.6|205339.8|205189.8|22
1644614920000|2022-02-11 21:28:40|205347.8|205197.8|205346.1|205196.1|205349.1|205199.1|205339.4|205189.4|24
1644614930000|2022-02-11 21:28:50|205345.1|205195.1|205340.9|205190.9|205346.7|205196.7|205340.9|205190.9|15
1644614940000|2022-02-11 21:29:00|205341|205191|205361.3|205211.3|205361.3|205211.3|205341|205191|20
1644614950000|2022-02-11 21:29:10|205371.2|205221.2|205384.4|205234.4|205407.7|205257.7|205366.4|205216.4|28
1644614960000|2022-02-11 21:29:20|205385.5|205235.5|205389.4|205239.4|205392.3|205242.3|205382.3|205232.3|22
1644614970000|2022-02-11 21:29:30|205389.9|205239.9|205388.2|205238.2|205390.9|205240.9|205386.4|205236.4|14
1644614980000|2022-02-11 21:29:40|205387.8|205237.8|205391.1|205241.1|205393.5|205243.5|205387.2|205237.2|14
1644614990000|2022-02-11 21:29:50|205391.3|205241.3|205389.3|205239.3|205391.7|205241.7|205388.8|205238.8|22
1644615000000|2022-02-11 21:30:00|205395.3|205245.3|205414|205264|205419.5|205269.5|205388.4|205238.4|24
1644615010000|2022-02-11 21:30:10|205413.6|205263.6|205405.2|205255.2|205414.3|205264.3|205401.4|205251.4|20
1644615020000|2022-02-11 21:30:20|205405.4|205255.4|205405.9|205255.9|205410.4|205260.4|205404.9|205254.9|16
1644615030000|2022-02-11 21:30:30|205406.2|205256.2|205411.1|205261.1|205414.9|205264.9|205406.2|205256.2|13
1644615040000|2022-02-11 21:30:40|205411.5|205261.5|205414.5|205264.5|205414.9|205264.9|205408.9|205258.9|12
1644615050000|2022-02-11 21:30:50|205414.6|205264.6|205413.9|205263.9|205420.2|205270.2|205412.3|205262.3|15
1644615060000|2022-02-11 21:31:00|205413.6|205263.6|205411.4|205261.4|205414.3|205264.3|205407|205257|13
1644615070000|2022-02-11 21:31:10|205411.9|205261.9|205411.1|205261.1|205413.1|205263.1|205408|205258|15
1644615080000|2022-02-11 21:31:20|205410.5|205260.5|205408.2|205258.2|205410.5|205260.5|205406.8|205256.8|11
1644615090000|2022-02-11 21:31:30|205408.6|205258.6|205406.2|205256.2|205409.4|205259.4|205405.5|205255.5|14
1644615100000|2022-02-11 21:31:40|205406.6|205256.6|205401.5|205251.5|205415.9|205265.9|205401.5|205251.5|8
1644615110000|2022-02-11 21:31:50|205401.4|205251.4|205400.6|205250.6|205401.4|205251.4|205393.2|205243.2|23
1644615120000|2022-02-11 21:32:00|205398.5|205248.5|205396.6|205246.6|205398.5|205248.5|205396.1|205246.1|19
1644615130000|2022-02-11 21:32:10|205397.1|205247.1|205399.1|205249.1|205399.1|205249.1|205395.9|205245.9|14
1644615140000|2022-02-11 21:32:20|205399.8|205249.8|205395.8|205245.8|205399.9|205249.9|205395.8|205245.8|12
1644615150000|2022-02-11 21:32:30|205396.2|205246.2|205397.3|205247.3|205401.1|205251.1|205394.7|205244.7|16
1644615160000|2022-02-11 21:32:40|205398.2|205248.2|205384.7|205234.7|205399.3|205249.3|205382.8|205232.8|25
1644615170000|2022-02-11 21:32:50|205386.4|205236.4|205389.7|205239.7|205391.8|205241.8|205385.4|205235.4|21
1644615180000|2022-02-11 21:33:00|205390|205240|205389.6|205239.6|205391.1|205241.1|205388.8|205238.8|18
1644615190000|2022-02-11 21:33:10|205393.6|205243.6|205392.4|205242.4|205395.2|205245.2|205391.4|205241.4|17
1644615200000|2022-02-11 21:33:20|205392.7|205242.7|205391.2|205241.2|205393.7|205243.7|205391.2|205241.2|14
1644615210000|2022-02-11 21:33:30|205391.6|205241.6|205392.5|205242.5|205397.8|205247.8|205386.2|205236.2|26
1644615220000|2022-02-11 21:33:40|205389.1|205239.1|205392.5|205242.5|205392.7|205242.7|205389.1|205239.1|22
1644615230000|2022-02-11 21:33:50|205390.4|205240.4|205395|205245|205398.5|205248.5|205390.4|205240.4|16
1644615240000|2022-02-11 21:34:00|205395.1|205245.1|205392|205242|205395.2|205245.2|205390.8|205240.8|26
1644615250000|2022-02-11 21:34:10|205392.7|205242.7|205392.6|205242.6|205405.3|205255.3|205387|205237|24
1644615260000|2022-02-11 21:34:20|205390.4|205240.4|205398.9|205248.9|205403.4|205253.4|205387.5|205237.5|24
1644615270000|2022-02-11 21:34:30|205398.4|205248.4|205397.3|205247.3|205402.1|205252.1|205396.3|205246.3|28
1644615280000|2022-02-11 21:34:40|205399.4|205249.4|205404.8|205254.8|205407.3|205257.3|205399.4|205249.4|14
1644615290000|2022-02-11 21:34:50|205406.2|205256.2|205403.6|205253.6|205406.2|205256.2|205401.3|205251.3|16
1644615300000|2022-02-11 21:35:00|205405.2|205255.2|205402.5|205252.5|205405.2|205255.2|205402.5|205252.5|12
1644615310000|2022-02-11 21:35:10|205402.7|205252.7|205403.1|205253.1|205403.4|205253.4|205402|205252|12
1644615320000|2022-02-11 21:35:20|205404.2|205254.2|205401.5|205251.5|205421.6|205271.6|205396.2|205246.2|20
1644615330000|2022-02-11 21:35:30|205405.5|205255.5|205429.2|205279.2|205439.9|205289.9|205405.5|205255.5|28
1644615340000|2022-02-11 21:35:40|205429.7|205279.7|205436.3|205286.3|205454.9|205304.9|205424.9|205274.9|24
1644615350000|2022-02-11 21:35:50|205431.4|205281.4|205447.3|205297.3|205465|205355|205405|205281.4|18
1644615360000|2022-02-11 21:36:00|205442.6|205292.6|205441.9|205291.9|205444.2|205294.2|205434.7|205284.7|25
1644615370000|2022-02-11 21:36:10|205442.9|205292.9|205466.2|205316.2|205476.5|205326.5|205442.9|205292.9|28
1644615380000|2022-02-11 21:36:20|205469.1|205319.1|205467|205317|205470.5|205320.5|205465.1|205315.1|12
1644615390000|2022-02-11 21:36:30|205466.9|205316.9|205463.5|205313.5|205467|205317|205460.3|205310.3|20
1644615400000|2022-02-11 21:36:40|205463.9|205313.9|205466.5|205316.5|205467|205317|205463.8|205313.8|14
1644615410000|2022-02-11 21:36:50|205466.2|205316.2|205464.1|205314.1|205466.5|205316.5|205463.8|205313.8|13
1644615420000|2022-02-11 21:37:00|205464|205314|205467.1|205317.1|205472.5|205322.5|205464|205314|19
1644615430000|2022-02-11 21:37:10|205468.5|205318.5|205464.6|205314.6|205468.5|205318.5|205464.3|205314.3|19
1644615440000|2022-02-11 21:37:20|205464.5|205314.5|205466.1|205316.1|205467.8|205317.8|205462.5|205312.5|19
1644615450000|2022-02-11 21:37:30|205466.2|205316.2|205464.2|205314.2|205468|205318|205462.7|205312.7|18
1644615460000|2022-02-11 21:37:40|205464.6|205314.6|205464.2|205314.2|205466.8|205316.8|205464|205314|10
1644615470000|2022-02-11 21:37:50|205463.3|205313.3|205457.9|205307.9|205467.2|205317.2|205455.5|205305.5|19
1644615480000|2022-02-11 21:38:00|205460.2|205310.2|205431.5|205281.5|205462.9|205312.9|205417.9|205267.9|29
1644615490000|2022-02-11 21:38:10|205433.2|205283.2|205436.2|205286.2|205438.3|205288.3|205428.8|205278.8|16
1644615500000|2022-02-11 21:38:20|205433.7|205283.7|205427.2|205277.2|205443.5|205293.5|205423.4|205273.4|15
1644615510000|2022-02-11 21:38:30|205424|205274|205427.3|205277.3|205431.9|205281.9|205424|205274|15
1644615520000|2022-02-11 21:38:40|205427.8|205277.8|205427.4|205277.4|205432|205282|205423.8|205273.8|19
1644615530000|2022-02-11 21:38:50|205427.2|205277.2|205422.9|205272.9|205427.2|205277.2|205421.7|205271.7|18
1644615540000|2022-02-11 21:39:00|205422.6|205272.6|205418.3|205268.3|205430.7|205280.7|205417.3|205267.3|19
1644615550000|2022-02-11 21:39:10|205418|205268|205419.7|205269.7|205419.8|205269.8|205418|205268|15
1644615560000|2022-02-11 21:39:20|205419.8|205269.8|205420.1|205270.1|205420.8|205270.8|205416.9|205266.9|15
1644615570000|2022-02-11 21:39:30|205420.2|205270.2|205417.2|205267.2|205420.8|205270.8|205415.9|205265.9|17
1644615580000|2022-02-11 21:39:40|205417|205267|205415.6|205265.6|205418.3|205268.3|205415.6|205265.6|20
1644615590000|2022-02-11 21:39:50|205415.9|205265.9|205429.6|205279.6|205431.8|205281.8|205415.3|205265.3|22
1644615600000|2022-02-11 21:40:00|205427.4|205277.4|205430.9|205280.9|205433.5|205283.5|205427.4|205277.4|19
1644615610000|2022-02-11 21:40:10|205431.5|205281.5|205432.8|205282.8|205435.5|205285.5|205423.9|205273.9|22
1644615620000|2022-02-11 21:40:20|205434.4|205284.4|205439.2|205289.2|205458.4|205308.4|205434.4|205284.4|29
1644615630000|2022-02-11 21:40:30|205438.6|205288.6|205437.5|205287.5|205438.6|205288.6|205435.8|205285.8|17
1644615640000|2022-02-11 21:40:40|205437.4|205287.4|205435.1|205285.1|205437.9|205287.9|205434.5|205284.5|14
1644615650000|2022-02-11 21:40:50|205435.2|205285.2|205434.4|205284.4|205436.3|205286.3|205434.2|205284.2|13
1644615660000|2022-02-11 21:41:00|205434.1|205284.1|205437.1|205287.1|205438.2|205288.2|205431.4|205281.4|18
1644615670000|2022-02-11 21:41:10|205437|205287|205436.5|205286.5|205439.4|205289.4|205436.2|205286.2|13
1644615680000|2022-02-11 21:41:20|205435.5|205285.5|205429.8|205279.8|205436.9|205286.9|205422.1|205272.1|14
1644615690000|2022-02-11 21:41:30|205431|205281|205435.4|205285.4|205435.4|205285.4|205428.2|205278.2|17
1644615700000|2022-02-11 21:41:40|205438.9|205288.9|205440.5|205290.5|205440.5|205290.5|205436.7|205286.7|13
1644615710000|2022-02-11 21:41:50|205440.4|205290.4|205439.6|205289.6|205440.8|205290.8|205436.5|205286.5|10
1644615720000|2022-02-11 21:42:00|205439.4|205289.4|205441.3|205291.3|205447.2|205297.2|205437|205287|17
1644615730000|2022-02-11 21:42:10|205439.7|205289.7|205437.1|205287.1|205442.3|205292.3|205431.9|205281.9|18
1644615740000|2022-02-11 21:42:20|205436.5|205286.5|205442.8|205292.8|205442.8|205292.8|205432.6|205282.6|14
1644615750000|2022-02-11 21:42:30|205442.9|205292.9|205437.6|205287.6|205442.9|205292.9|205436.8|205286.8|16
1644615760000|2022-02-11 21:42:40|205438.1|205288.1|205437.1|205287.1|205438.6|205288.6|205436.9|205286.9|9
1644615770000|2022-02-11 21:42:50|205438.2|205288.2|205430.9|205280.9|205438.6|205288.6|205430.9|205280.9|19
1644615780000|2022-02-11 21:43:00|205431.6|205281.6|205435.8|205285.8|205435.8|205285.8|205430.6|205280.6|9
1644615790000|2022-02-11 21:43:10|205435.9|205285.9|205437|205287|205437.3|205287.3|205435|205285|9
1644615800000|2022-02-11 21:43:20|205437.1|205287.1|205433.3|205283.3|205445.4|205295.4|205433.3|205283.3|17
1644615810000|2022-02-11 21:43:30|205433.8|205283.8|205436.4|205286.4|205436.6|205286.6|205433.8|205283.8|15
1644615820000|2022-02-11 21:43:40|205437.2|205287.2|205436.6|205286.6|205437.5|205287.5|205434.9|205284.9|18
1644615830000|2022-02-11 21:43:50|205436.2|205286.2|205437.2|205287.2|205437.5|205287.5|205436.2|205286.2|12
1644615840000|2022-02-11 21:44:00|205440.6|205290.6|205435.2|205285.2|205442.8|205292.8|205428.5|205278.5|13
1644615850000|2022-02-11 21:44:10|205436.2|205286.2|205440.6|205290.6|205449|205299|205433.4|205283.4|19
1644615860000|2022-02-11 21:44:20|205444.3|205294.3|205429.8|205279.8|205451.4|205301.4|205422.4|205272.4|22
1644615870000|2022-02-11 21:44:30|205432|205282|205431.7|205281.7|205433.2|205283.2|205424.7|205274.7|40
1644615880000|2022-02-11 21:44:40|205429.1|205279.1|205427.2|205277.2|205431.4|205281.4|205425.1|205275.1|39
1644615890000|2022-02-11 21:44:50|205427.8|205277.8|205424.1|205274.1|205433.8|205283.8|205419.2|205269.2|30
1644615900000|2022-02-11 21:45:00|205425.6|205275.6|205437.2|205287.2|205438.5|205288.5|205423.7|205273.7|24
1644615910000|2022-02-11 21:45:10|205438.1|205288.1|205443.9|205293.9|205443.9|205293.9|205435.9|205285.9|18
1644615920000|2022-02-11 21:45:20|205444.4|205294.4|205438.1|205288.1|205445.3|205295.3|205437.8|205287.8|14
1644615930000|2022-02-11 21:45:30|205438.9|205288.9|205444.4|205294.4|205447.3|205297.3|205438.2|205288.2|16
1644615940000|2022-02-11 21:45:40|205444.3|205294.3|205441.5|205291.5|205445.2|205295.2|205438.6|205288.6|15
1644615950000|2022-02-11 21:45:50|205442.3|205292.3|205430.6|205280.6|205447.6|205297.6|205423.8|205273.8|16
1644615960000|2022-02-11 21:46:00|205431|205281|205438.4|205288.4|205448|205298|205426.4|205276.4|23
1644615970000|2022-02-11 21:46:10|205438.6|205288.6|205436.6|205286.6|205438.6|205288.6|205432.6|205282.6|15
1644615980000|2022-02-11 21:46:20|205436.1|205286.1|205435.5|205285.5|205449.2|205299.2|205433|205283|16
1644615990000|2022-02-11 21:46:30|205435.3|205285.3|205442.4|205292.4|205446.4|205296.4|205432.6|205282.6|16
1644616000000|2022-02-11 21:46:40|205442.5|205292.5|205436.5|205286.5|205442.5|205292.5|205433.7|205283.7|12
1644616010000|2022-02-11 21:46:50|205437.6|205287.6|205430.1|205280.1|205437.6|205287.6|205430.1|205280.1|13
1644616020000|2022-02-11 21:47:00|205430.8|205280.8|205435.2|205285.2|205435.2|205285.2|205430.8|205280.8|7
1644616030000|2022-02-11 21:47:10|205434.7|205284.7|205446.9|205296.9|205451.2|205301.2|205427.1|205277.1|17
1644616040000|2022-02-11 21:47:20|205440.2|205290.2|205432.9|205282.9|205444.2|205294.2|205431.7|205281.7|16
1644616050000|2022-02-11 21:47:30|205422.4|205272.4|205442.8|205292.8|205445.9|205295.9|205422.4|205272.4|18
1644616060000|2022-02-11 21:47:40|205446.7|205296.7|205442.3|205292.3|205446.7|205296.7|205442|205292|15
1644616070000|2022-02-11 21:47:50|205441.6|205291.6|205436.7|205286.7|205442.5|205292.5|205435.4|205285.4|8
1644616080000|2022-02-11 21:48:00|205436.6|205286.6|205439|205289|205444.9|205294.9|205431.7|205281.7|10
1644616090000|2022-02-11 21:48:10|205439.5|205289.5|205432.9|205282.9|205441.8|205291.8|205432.9|205282.9|8
1644616100000|2022-02-11 21:48:20|205432.6|205282.6|205441.4|205291.4|205443.5|205293.5|205432.6|205282.6|12
1644616110000|2022-02-11 21:48:30|205441.1|205291.1|205441.9|205291.9|205448.4|205298.4|205440.9|205290.9|7
1644616120000|2022-02-11 21:48:40|205439.9|205289.9|205444.6|205294.6|205444.6|205294.6|205430.8|205280.8|15
1644616130000|2022-02-11 21:48:50|205447|205297|205452.6|205302.6|205454.6|205304.6|205436.3|205286.3|20
1644616140000|2022-02-11 21:49:00|205449.8|205299.8|205438.2|205288.2|205452.1|205302.1|205438.2|205288.2|16
1644616150000|2022-02-11 21:49:10|205439.3|205289.3|205442.3|205292.3|205448.4|205298.4|205430.8|205280.8|20
1644616160000|2022-02-11 21:49:20|205441.5|205291.5|205437|205287|205443.6|205293.6|205434.8|205284.8|18
1644616170000|2022-02-11 21:49:30|205438.3|205288.3|205425.1|205275.1|205447.8|205297.8|205404.9|205254.9|28
1644616180000|2022-02-11 21:49:40|205425|205275|205454.1|205304.1|205454.2|205304.2|205424.1|205274.1|31
1644616190000|2022-02-11 21:49:50|205454.3|205304.3|205448.4|205298.4|205457.9|205307.9|205445.5|205295.5|15
1644616200000|2022-02-11 21:50:00|205451.2|205301.2|205437.6|205287.6|205453.1|205303.1|205437.5|205287.5|15
1644616210000|2022-02-11 21:50:10|205437|205287|205432.3|205282.3|205437.3|205287.3|205430.6|205280.6|14
1644616220000|2022-02-11 21:50:20|205435.9|205285.9|205436.4|205286.4|205439.5|205289.5|205431.8|205281.8|19
1644616230000|2022-02-11 21:50:30|205439.5|205289.5|205458.2|205308.2|205460|205310|205434.9|205284.9|21
1644616240000|2022-02-11 21:50:40|205458.4|205308.4|205507.4|205357.4|205507.4|205357.4|205449.4|205299.4|20
1644616250000|2022-02-11 21:50:50|205510.8|205360.8|205497.7|205347.7|205521.1|205371.1|205495|205345|21
1644616260000|2022-02-11 21:51:00|205497.3|205347.3|205496.4|205346.4|205505.9|205355.9|205493.6|205343.6|20
1644616270000|2022-02-11 21:51:10|205495.9|205345.9|205497.3|205347.3|205498.6|205348.6|205495.3|205345.3|20
1644616280000|2022-02-11 21:51:20|205497.6|205347.6|205490.9|205340.9|205497.6|205347.6|205486.8|205336.8|18
1644616290000|2022-02-11 21:51:30|205490.7|205340.7|205491.7|205341.7|205553.6|205369|205481.9|205279.2|21
1644616300000|2022-02-11 21:51:40|205489.9|205339.9|205486.1|205336.1|205541.9|205339.9|205483.1|205274.1|20
1644616310000|2022-02-11 21:51:50|205493.7|205343.7|205505.9|205355.9|205543.7|205357.4|205489.6|205292.6|23
1644616320000|2022-02-11 21:52:00|205507.2|205357.2|205505.5|205355.5|205508.3|205358.3|205505.5|205355.5|15
1644616330000|2022-02-11 21:52:10|205505.9|205355.9|205503.4|205353.4|205506.7|205356.7|205503.4|205353.4|10
1644616340000|2022-02-11 21:52:20|205503.2|205353.2|205509.1|205359.1|205510.2|205360.2|205502.3|205352.3|15
1644616350000|2022-02-11 21:52:30|205508.6|205358.6|205505.9|205355.9|205510.7|205360.7|205494|205344|13
1644616360000|2022-02-11 21:52:40|205502.4|205352.4|205497.5|205347.5|205504.9|205354.9|205493.8|205343.8|12
1644616370000|2022-02-11 21:52:50|205499.4|205349.4|205557|205301|205557|205352.8|205498.7|205301|12
1644616380000|2022-02-11 21:53:00|205501.3|205351.3|205504.7|205354.7|205505.6|205355.6|205500.8|205350.8|16
1644616390000|2022-02-11 21:53:10|205506.4|205356.4|205508.6|205358.6|205519|205369|205506.4|205356.4|10
1644616400000|2022-02-11 21:53:20|205503.2|205353.2|205512.6|205362.6|205514.4|205364.4|205503.2|205353.2|14
1644616410000|2022-02-11 21:53:30|205512.7|205362.7|205513.1|205363.1|205568.4|205365.1|205505|205306.9|13
1644616420000|2022-02-11 21:53:40|205513.5|205363.5|205506.5|205356.5|205513.5|205363.5|205505.3|205355.3|8
1644616430000|2022-02-11 21:53:50|205507.1|205357.1|205561.7|205296.3|205561.7|205357.9|205501.6|205296.3|12
1644616440000|2022-02-11 21:54:00|205560.2|205298|205507.4|205357.4|205560.2|205359.2|205505.8|205298|13
1644616450000|2022-02-11 21:54:10|205560.3|205302.2|205567.7|205274.7|205567.7|205354|205485|205274.7|16
1644616460000|2022-02-11 21:54:20|205569.5|205272.5|205545.1|205278|205571.5|205346.6|205487.4|205272.5|21
1644616470000|2022-02-11 21:54:30|205540|205279|205566.3|205286.5|205584.4|205344.1|205494.1|205274|25
1644616480000|2022-02-11 21:54:40|205571.6|205281.8|205565.1|205255.1|205596.2|205370.2|205520.2|205248|30
1644616490000|2022-02-11 21:54:50|205564.6|205254.6|205569.2|205259.2|205569.8|205259.8|205547.1|205237.1|22
1644616500000|2022-02-11 21:55:00|205562.6|205252.6|205547.3|205237.3|205571.3|205261.3|205533.9|205223.9|36
1644616510000|2022-02-11 21:55:10|205539.9|205229.9|205530.7|205220.7|205542.7|205232.7|205503.8|205193.8|26
1644616520000|2022-02-11 21:55:20|205532|205222|205527.2|205217.2|205539.5|205229.5|205522.5|205212.5|33
1644616530000|2022-02-11 21:55:30|205524.9|205214.9|205539.2|205229.2|205549.5|205239.5|205524.9|205214.9|25
1644616540000|2022-02-11 21:55:40|205540.3|205230.3|205526.4|205216.4|205548.2|205238.2|205526.2|205216.2|23
1644616550000|2022-02-11 21:55:50|205526.1|205216.1|205533.6|205223.6|205536.9|205226.9|205515.2|205205.2|22
1644616560000|2022-02-11 21:56:00|205534.1|205224.1|205529.8|205219.8|205537.9|205227.9|205526.4|205216.4|25
1644616570000|2022-02-11 21:56:10|205528.4|205218.4|205538.8|205228.8|205538.8|205228.8|205528.4|205218.4|12
1644616580000|2022-02-11 21:56:20|205535.1|205225.1|205517.3|205207.3|205551.5|205241.5|205509.9|205199.9|18
1644616590000|2022-02-11 21:56:30|205541.3|205231.3|205533.6|205223.6|205541.3|205231.3|205533.6|205223.6|23
1644616600000|2022-02-11 21:56:40|205533.5|205223.5|205501.8|205191.8|205539.2|205229.2|205496.4|205186.4|20
1644616610000|2022-02-11 21:56:50|205501.2|205191.2|205529.1|205219.1|205529.9|205219.9|205499|205189|19
1644616620000|2022-02-11 21:57:00|205522|205212|205532.9|205222.9|205543|205233|205522|205212|19
1644616630000|2022-02-11 21:57:10|205532.3|205222.3|205493.8|205183.8|205535.1|205225.1|205482|205172|14
1644616640000|2022-02-11 21:57:20|205490.1|205180.1|205562.3|205252.3|205566.4|205256.4|205490.1|205180.1|14
1644616650000|2022-02-11 21:57:30|205582.4|205272.4|205629.5|205319.5|205629.5|205319.5|205564.2|205254.2|33
1644616660000|2022-02-11 21:57:40|205631.5|205321.5|205630.4|205320.4|205633.8|205323.8|205619.9|205309.9|22
1644616670000|2022-02-11 21:57:50|205629.1|205319.1|205592.2|205282.2|205629.1|205319.1|205592.2|205282.2|7
1644616680000|2022-02-11 21:58:00|205591.9|205281.9|205605.9|205295.9|205618.5|205308.5|205591.9|205281.9|14
1644616690000|2022-02-11 21:58:10|205600.2|205290.2|205583|205273|205644.3|205384.1|205528.1|205273|12
1644616700000|2022-02-11 21:58:20|205532.5|205382.5|205532.5|205382.5|205532.5|205382.5|205532.5|205382.5|1
1644616710000|2022-02-11 21:58:30|205531.7|205381.7|205526.8|205376.8|205531.7|205381.7|205526.8|205376.8|3
1644616720000|2022-02-11 21:58:40|205527.3|205377.3|205534.1|205384.1|205616.3|205385.8|205526.9|205306.3|17
1644616730000|2022-02-11 21:58:50|205533.9|205383.9|205521|205211|205550|205383.9|205519.5|205209.5|20
1644786000000|2022-02-13 21:00:00|205541.1|205191.1|205508.4|205158.4|205541.1|205191.1|205508.4|205158.4|2
1644786010000|2022-02-13 21:00:10|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786020000|2022-02-13 21:00:20|205541.1|205191.1|205673|205323|205673|205323|205541.1|205191.1|2
1644786050000|2022-02-13 21:00:50|205546.1|205196.1|205511.9|205161.9|205623.3|205273.3|205511.9|205161.9|3
1644786070000|2022-02-13 21:01:10|205673|205323|205584.3|205234.3|205673|205323|205584.3|205234.3|2
1644786080000|2022-02-13 21:01:20|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786100000|2022-02-13 21:01:40|205557.7|205207.7|205557.7|205207.7|205557.7|205207.7|205557.7|205207.7|1
1644786110000|2022-02-13 21:01:50|205654.6|205304.6|205520.7|205170.7|205654.6|205304.6|205520.7|205170.7|2
1644786120000|2022-02-13 21:02:00|205541.1|205191.1|205623.3|205273.3|205623.3|205273.3|205541.1|205191.1|2
1644786140000|2022-02-13 21:02:20|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786150000|2022-02-13 21:02:30|205546.1|205196.1|205584.3|205234.3|205584.3|205234.3|205546.1|205196.1|2
1644786160000|2022-02-13 21:02:40|205543.3|205193.3|205543.3|205193.3|205543.3|205193.3|205543.3|205193.3|1
1644786170000|2022-02-13 21:02:50|205542.9|205192.9|205542.9|205192.9|205542.9|205192.9|205542.9|205192.9|1
1644786180000|2022-02-13 21:03:00|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786190000|2022-02-13 21:03:10|205541.1|205191.1|205654.6|205304.6|205654.6|205304.6|205541.1|205191.1|2
1644786210000|2022-02-13 21:03:30|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786220000|2022-02-13 21:03:40|205542.8|205192.8|205550.1|205200.1|205550.1|205200.1|205509.3|205159.3|3
1644786230000|2022-02-13 21:03:50|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786240000|2022-02-13 21:04:00|205557.7|205207.7|205557.7|205207.7|205557.7|205207.7|205557.7|205207.7|1
1644786250000|2022-02-13 21:04:10|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786270000|2022-02-13 21:04:30|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|1
1644786280000|2022-02-13 21:04:40|205598.1|205248.1|205598.1|205248.1|205598.1|205248.1|205598.1|205248.1|1
1644786290000|2022-02-13 21:04:50|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786330000|2022-02-13 21:05:30|205549|205199|205673|205323|205673|205323|205508.5|205158.5|4
1644786350000|2022-02-13 21:05:50|205584.3|205234.3|205584.3|205234.3|205584.3|205234.3|205584.3|205234.3|1
1644786360000|2022-02-13 21:06:00|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786380000|2022-02-13 21:06:20|205557.7|205207.7|205512.7|205162.7|205557.7|205207.7|205512.7|205162.7|2
1644786390000|2022-02-13 21:06:30|205579.7|205229.7|205579.7|205229.7|205579.7|205229.7|205579.7|205229.7|1
1644786400000|2022-02-13 21:06:40|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786410000|2022-02-13 21:06:50|205557.7|205207.7|205557.7|205207.7|205557.7|205207.7|205557.7|205207.7|1
1644786420000|2022-02-13 21:07:00|205623.3|205273.3|205623.3|205273.3|205623.3|205273.3|205623.3|205273.3|1
1644786430000|2022-02-13 21:07:10|205654.6|205304.6|205654.6|205304.6|205654.6|205304.6|205654.6|205304.6|1
1644786440000|2022-02-13 21:07:20|205557.7|205207.7|205543.2|205193.2|205557.7|205207.7|205526.3|205176.3|3
1644786460000|2022-02-13 21:07:40|205542.2|205192.2|205673|205323|205673|205323|205542.2|205192.2|3
1644786490000|2022-02-13 21:08:10|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|1
1644786500000|2022-02-13 21:08:20|205640.2|205290.2|205640.2|205290.2|205640.2|205290.2|205640.2|205290.2|1
1644786510000|2022-02-13 21:08:30|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786530000|2022-02-13 21:08:50|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|1
1644786570000|2022-02-13 21:09:30|205640.2|205290.2|205640.2|205290.2|205640.2|205290.2|205640.2|205290.2|1
1644786580000|2022-02-13 21:09:40|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786600000|2022-02-13 21:10:00|205555.8|205205.8|205555.8|205205.8|205555.8|205205.8|205555.8|205205.8|1
1644786610000|2022-02-13 21:10:10|205598.1|205248.1|205598.1|205248.1|205598.1|205248.1|205598.1|205248.1|1
1644786630000|2022-02-13 21:10:30|205565.3|205215.3|205565.3|205215.3|205565.3|205215.3|205565.3|205215.3|1
1644786640000|2022-02-13 21:10:40|205603.7|205253.7|205603.7|205253.7|205603.7|205253.7|205603.7|205253.7|1
1644786650000|2022-02-13 21:10:50|205578.2|205228.2|205541.1|205191.1|205578.2|205228.2|205541.1|205191.1|2
1644786660000|2022-02-13 21:11:00|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|1
1644786670000|2022-02-13 21:11:10|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644786710000|2022-02-13 21:11:50|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|1
1644786720000|2022-02-13 21:12:00|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644786770000|2022-02-13 21:12:50|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|1
1644786800000|2022-02-13 21:13:20|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644786820000|2022-02-13 21:13:40|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|205508.5|205158.5|1
1644786830000|2022-02-13 21:13:50|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644786840000|2022-02-13 21:14:00|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786850000|2022-02-13 21:14:10|205541.1|205191.1|205623.3|205273.3|205623.3|205273.3|205541.1|205191.1|2
1644786860000|2022-02-13 21:14:20|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786870000|2022-02-13 21:14:30|205557.7|205207.7|205598|205248|205598|205248|205557.7|205207.7|2
1644786880000|2022-02-13 21:14:40|205661.2|205311.2|205520.8|205170.8|205661.2|205311.2|205520.8|205170.8|3
1644786890000|2022-02-13 21:14:50|205541.1|205191.1|205673|205323|205673|205323|205541.1|205191.1|2
1644786910000|2022-02-13 21:15:10|205584.3|205234.3|205584.3|205234.3|205584.3|205234.3|205584.3|205234.3|1
1644786920000|2022-02-13 21:15:20|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786930000|2022-02-13 21:15:30|205543.4|205193.4|205543.4|205193.4|205543.4|205193.4|205543.4|205193.4|1
1644786940000|2022-02-13 21:15:40|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644786950000|2022-02-13 21:15:50|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786960000|2022-02-13 21:16:00|205541.1|205191.1|205661.2|205311.2|205661.2|205311.2|205541.1|205191.1|2
1644786980000|2022-02-13 21:16:20|205673|205323|205673|205323|205673|205323|205673|205323|1
1644786990000|2022-02-13 21:16:30|205541.1|205191.1|205673|205323|205673|205323|205541.1|205191.1|2
1644787010000|2022-02-13 21:16:50|205555.5|205205.5|205555.5|205205.5|205555.5|205205.5|205555.5|205205.5|1
1644787020000|2022-02-13 21:17:00|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787040000|2022-02-13 21:17:20|205541.1|205191.1|205508.5|205158.5|205541.1|205191.1|205508.5|205158.5|2
1644787050000|2022-02-13 21:17:30|205640.3|205290.3|205640.3|205290.3|205640.3|205290.3|205640.3|205290.3|1
1644787060000|2022-02-13 21:17:40|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787070000|2022-02-13 21:17:50|205541.1|205191.1|205654.6|205304.6|205654.6|205304.6|205541.1|205191.1|2
1644787090000|2022-02-13 21:18:10|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787100000|2022-02-13 21:18:20|205546.1|205196.1|205575.5|205225.5|205575.5|205225.5|205520.6|205170.6|3
1644787120000|2022-02-13 21:18:40|205626.4|205276.4|205578.2|205228.2|205626.4|205276.4|205578.2|205228.2|2
1644787130000|2022-02-13 21:18:50|205654.6|205304.6|205673|205323|205673|205323|205654.6|205304.6|2
1644787150000|2022-02-13 21:19:10|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644787160000|2022-02-13 21:19:20|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787170000|2022-02-13 21:19:30|205541.1|205191.1|205647|205297|205647|205297|205541.1|205191.1|2
1644787190000|2022-02-13 21:19:50|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787200000|2022-02-13 21:20:00|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644787240000|2022-02-13 21:20:40|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787250000|2022-02-13 21:20:50|205551.6|205201.6|205551.6|205201.6|205551.6|205201.6|205551.6|205201.6|1
1644787260000|2022-02-13 21:21:00|205647|205297|205647|205297|205647|205297|205647|205297|1
1644787270000|2022-02-13 21:21:10|205541.1|205191.1|205673|205323|205673|205323|205541.1|205191.1|3
1644787290000|2022-02-13 21:21:30|205551.6|205201.6|205557.3|205207.3|205557.3|205207.3|205551.6|205201.6|2
1644787300000|2022-02-13 21:21:40|205655.8|205305.8|205673|205323|205673|205323|205655.8|205305.8|2
1644787310000|2022-02-13 21:21:50|205544|205194|205673|205323|205673|205323|205544|205194|2
1644787330000|2022-02-13 21:22:10|205572.6|205222.6|205572.6|205222.6|205572.6|205222.6|205572.6|205222.6|1
1644787340000|2022-02-13 21:22:20|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787350000|2022-02-13 21:22:30|205544|205194|205655.8|205305.8|205655.8|205305.8|205541.1|205191.1|3
1644787370000|2022-02-13 21:22:50|205416.3|205066.3|205416.3|205066.3|205416.3|205066.3|205416.3|205066.3|1
1644787380000|2022-02-13 21:23:00|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644787610000|2022-02-13 21:26:50|205613.1|205263.1|205613.1|205263.1|205613.1|205263.1|205613.1|205263.1|1
1644787620000|2022-02-13 21:27:00|205555.5|205205.5|205577.9|205227.9|205577.9|205227.9|205555.5|205205.5|2
1644787630000|2022-02-13 21:27:10|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787640000|2022-02-13 21:27:20|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644787650000|2022-02-13 21:27:30|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787670000|2022-02-13 21:27:50|205544|205194|205544|205194|205544|205194|205544|205194|1
1644787680000|2022-02-13 21:28:00|205647|205297|205647|205297|205647|205297|205647|205297|1
1644787690000|2022-02-13 21:28:10|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787700000|2022-02-13 21:28:20|205541.1|205191.1|205673|205323|205673|205323|205541.1|205191.1|2
1644787730000|2022-02-13 21:28:50|205541.1|205191.1|205625.3|205275.3|205625.3|205275.3|205541.1|205191.1|2
1644787740000|2022-02-13 21:29:00|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787760000|2022-02-13 21:29:20|205541.1|205191.1|205647|205297|205647|205297|205541.1|205191.1|2
1644787770000|2022-02-13 21:29:30|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787790000|2022-02-13 21:29:50|205541.1|205191.1|205572.6|205222.6|205572.6|205222.6|205541.1|205191.1|2
1644787800000|2022-02-13 21:30:00|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787820000|2022-02-13 21:30:20|205572.6|205222.6|205572.6|205222.6|205572.6|205222.6|205572.6|205222.6|1
1644787830000|2022-02-13 21:30:30|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787850000|2022-02-13 21:30:50|205551.6|205201.6|205551.6|205201.6|205551.6|205201.6|205551.6|205201.6|1
1644787860000|2022-02-13 21:31:00|205647|205297|205673|205323|205673|205323|205647|205297|2
1644787870000|2022-02-13 21:31:10|205544|205194|205673|205323|205673|205323|205544|205194|2
1644787890000|2022-02-13 21:31:30|205584.9|205234.9|205551.6|205201.6|205584.9|205234.9|205551.6|205201.6|2
1644787900000|2022-02-13 21:31:40|205673|205323|205673|205323|205673|205323|205673|205323|1
1644787910000|2022-02-13 21:31:50|205557.3|205207.3|205610.2|205260.2|205610.2|205260.2|205551.6|205201.6|3
1644787920000|2022-02-13 21:32:00|205647|205297|205647|205297|205647|205297|205647|205297|1
1644787930000|2022-02-13 21:32:10|205544|205194|205572.6|205222.6|205572.6|205222.6|205544|205194|2
1644787940000|2022-02-13 21:32:20|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644787970000|2022-02-13 21:32:50|205647.9|205297.9|205647|205297|205647.9|205297.9|205647|205297|2
1644787980000|2022-02-13 21:33:00|205551.6|205201.6|205610.2|205260.2|205610.2|205260.2|205551.6|205201.6|2
1644788000000|2022-02-13 21:33:20|205647|205297|205647|205297|205647|205297|205647|205297|1
1644788010000|2022-02-13 21:33:30|205551.6|205201.6|205572.6|205222.6|205572.6|205222.6|205551.6|205201.6|2
1644788030000|2022-02-13 21:33:50|205610.2|205260.2|205584.9|205234.9|205610.2|205260.2|205572.6|205222.6|3
1644788040000|2022-02-13 21:34:00|205553.9|205203.9|205589.3|205239.3|205604|205254|205553.9|205203.9|3
1644788050000|2022-02-13 21:34:10|205673|205323|205673|205323|205673|205323|205673|205323|1
1644788060000|2022-02-13 21:34:20|205551.6|205201.6|205551.6|205201.6|205551.6|205201.6|205551.6|205201.6|1
1644788070000|2022-02-13 21:34:30|205647|205297|205647|205297|205647|205297|205647|205297|1
1644788080000|2022-02-13 21:34:40|205544|205194|205610.2|205260.2|205610.2|205260.2|205541.1|205191.1|4
1644788100000|2022-02-13 21:35:00|205673|205323|205572.6|205222.6|205673|205323|205572.6|205222.6|2
1644788110000|2022-02-13 21:35:10|205647|205297|205647|205297|205647|205297|205647|205297|1
1644788120000|2022-02-13 21:35:20|205551.6|205201.6|205610.2|205260.2|205610.2|205260.2|205551.6|205201.6|2
1644788130000|2022-02-13 21:35:30|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|205541.1|205191.1|1
1644788150000|2022-02-13 21:35:50|205572.6|205222.6|205572.6|205222.6|205572.6|205222.6|205572.6|205222.6|1
1644788170000|2022-02-13 21:36:10|205610.2|205260.2|205589.6|205239.6|205610.2|205260.2|205572.6|205222.6|3
1644788180000|2022-02-13 21:36:20|205627.4|205277.4|205613.1|205263.1|205627.4|205277.4|205613.1|205263.1|2
1644788190000|2022-02-13 21:36:30|205577.9|205227.9|205577.9|205227.9|205577.9|205227.9|205577.9|205227.9|1
1644788210000|2022-02-13 21:36:50|205528|205178|205575.8|205225.8|205575.8|205225.8|205528|205178|3
1644788220000|2022-02-13 21:37:00|205673|205323|205673|205323|205673|205323|205673|205323|1
1644788240000|2022-02-13 21:37:20|205559|205209|205577.9|205227.9|205577.9|205227.9|205559|205209|2
1644788250000|2022-02-13 21:37:30|205572.6|205222.6|205548.4|205198.4|205673|205323|205548.4|205198.4|3
1644788260000|2022-02-13 21:37:40|205656|205306|205656|205306|205656|205306|205656|205306|1
1644788270000|2022-02-13 21:37:50|205548.4|205198.4|205548.4|205198.4|205548.4|205198.4|205548.4|205198.4|1
1644788280000|2022-02-13 21:38:00|205625.5|205275.5|205625.5|205275.5|205625.5|205275.5|205625.5|205275.5|1
1644788290000|2022-02-13 21:38:10|205656|205306|205656|205306|205656|205306|205656|205306|1
1644788300000|2022-02-13 21:38:20|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644788670000|2022-02-13 21:44:30|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|1
1644788680000|2022-02-13 21:44:40|205575|205225|205553.2|205203.2|205575|205225|205516.6|205166.6|3
1644788700000|2022-02-13 21:45:00|205672.5|205322.5|205527.7|205177.7|205672.5|205322.5|205527.7|205177.7|2
1644788710000|2022-02-13 21:45:10|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|1
1644788720000|2022-02-13 21:45:20|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|1
1644788730000|2022-02-13 21:45:30|205581.7|205231.7|205518.4|205168.4|205581.7|205231.7|205518.4|205168.4|2
1644788740000|2022-02-13 21:45:40|205672.5|205322.5|205630.2|205280.2|205672.5|205322.5|205630.2|205280.2|2
1644788750000|2022-02-13 21:45:50|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|1
1644788760000|2022-02-13 21:46:00|205519.8|205169.8|205519.8|205169.8|205519.8|205169.8|205519.8|205169.8|1
1644788770000|2022-02-13 21:46:10|205603.4|205253.4|205672.5|205322.5|205672.5|205322.5|205603.4|205253.4|2
1644788780000|2022-02-13 21:46:20|205553.2|205203.2|205553.2|205203.2|205553.2|205203.2|205553.2|205203.2|1
1644788800000|2022-02-13 21:46:40|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|1
1644788810000|2022-02-13 21:46:50|205672.5|205322.5|205553.2|205203.2|205672.5|205322.5|205553.2|205203.2|2
1644788820000|2022-02-13 21:47:00|205603.4|205253.4|205603.4|205253.4|205603.4|205253.4|205603.4|205253.4|1
1644788830000|2022-02-13 21:47:10|205527.7|205177.7|205527.7|205177.7|205527.7|205177.7|205527.7|205177.7|1
1644788840000|2022-02-13 21:47:20|205553.2|205203.2|205581.7|205231.7|205581.7|205231.7|205553.2|205203.2|2
1644788850000|2022-02-13 21:47:30|205575|205225|205630.2|205280.2|205630.2|205280.2|205575|205225|2
1644788860000|2022-02-13 21:47:40|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644788870000|2022-02-13 21:47:50|205603.4|205253.4|205603.4|205253.4|205603.4|205253.4|205603.4|205253.4|1
1644788880000|2022-02-13 21:48:00|205672.5|205322.5|205527.7|205177.7|205672.5|205322.5|205527.7|205177.7|2
1644788890000|2022-02-13 21:48:10|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|1
1644788900000|2022-02-13 21:48:20|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644788940000|2022-02-13 21:49:00|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|205672.5|205322.5|1
1644788950000|2022-02-13 21:49:10|205527.7|205177.7|205527.7|205177.7|205527.7|205177.7|205527.7|205177.7|1
1644788960000|2022-02-13 21:49:20|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|205646.9|205296.9|1
1644788970000|2022-02-13 21:49:30|205527.7|205177.7|205527.7|205177.7|205527.7|205177.7|205527.7|205177.7|1
1644788980000|2022-02-13 21:49:40|205603.4|205253.4|205584.2|205234.2|205603.4|205253.4|205584.2|205234.2|2
1644788990000|2022-02-13 21:49:50|205575|205225|205575|205225|205575|205225|205575|205225|1
1644789010000|2022-02-13 21:50:10|205526.2|205336.2|205526.2|205336.2|205526.2|205336.2|205526.2|205336.2|1
1644789020000|2022-02-13 21:50:20|205659|205309|205659|205309|205659|205309|205659|205309|1
1644789030000|2022-02-13 21:50:30|205530|205180|205530|205180|205530|205180|205530|205180|1
1644789070000|2022-02-13 21:51:10|205658.5|205308.5|205658.5|205308.5|205658.5|205308.5|205658.5|205308.5|1
1644789130000|2022-02-13 21:52:10|205628.5|205278.5|205628.5|205278.5|205628.5|205278.5|205628.5|205278.5|1
1644789150000|2022-02-13 21:52:30|205595.9|205245.9|205595.9|205245.9|205595.9|205245.9|205595.9|205245.9|1
1644789160000|2022-02-13 21:52:40|205628.5|205278.5|205558.5|205208.5|205628.5|205278.5|205558.5|205208.5|2
1644789170000|2022-02-13 21:52:50|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644789180000|2022-02-13 21:53:00|205648.6|205298.6|205628.9|205278.9|205648.6|205298.6|205628.9|205278.9|2
1644789200000|2022-02-13 21:53:20|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|1
1644789230000|2022-02-13 21:53:50|205659|205309|205659|205309|205659|205309|205659|205309|1
1644789260000|2022-02-13 21:54:20|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644789350000|2022-02-13 21:55:50|205659|205309|205517.1|205167.1|205659|205309|205517.1|205167.1|2
1644789400000|2022-02-13 21:56:40|205659|205309|205659|205309|205659|205309|205659|205309|1
1644789410000|2022-02-13 21:56:50|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|1
1644789430000|2022-02-13 21:57:10|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644789460000|2022-02-13 21:57:40|205656.1|205306.1|205628.9|205278.9|205656.1|205306.1|205628.9|205278.9|2
1644789470000|2022-02-13 21:57:50|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|1
1644789490000|2022-02-13 21:58:10|205558.7|205208.7|205558.7|205208.7|205558.7|205208.7|205558.7|205208.7|1
1644789500000|2022-02-13 21:58:20|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644789510000|2022-02-13 21:58:30|205648.6|205298.6|205648.6|205298.6|205648.6|205298.6|205648.6|205298.6|1
1644789520000|2022-02-13 21:58:40|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|205596.2|205246.2|1
1644789550000|2022-02-13 21:59:10|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644789570000|2022-02-13 21:59:30|205657.3|205307.3|205597.1|205247.1|205657.3|205307.3|205597.1|205247.1|2
1644789590000|2022-02-13 21:59:50|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644789610000|2022-02-13 22:00:10|205596|205246|205649|205299|205649|205299|205575|205225|4
1644789620000|2022-02-13 22:00:20|205654|205304|205517.1|205167.1|205654|205304|205517.1|205167.1|4
1644789630000|2022-02-13 22:00:30|205654|205304|205654|205304|205654|205304|205654|205304|1
1644789640000|2022-02-13 22:00:40|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|205517.1|205167.1|1
1644789660000|2022-02-13 22:01:00|205497.1|205187.1|205497.1|205187.1|205497.1|205187.1|205497.1|205187.1|1
1644789680000|2022-02-13 22:01:20|205606|205296|205497.1|205187.1|205633|205323|205497.1|205187.1|3
1644789730000|2022-02-13 22:02:10|205633|205323|205505.6|205195.6|205633|205323|205505.6|205195.6|2
1644789740000|2022-02-13 22:02:20|205499.3|205189.3|205522|205212|205522|205212|205499.3|205189.3|3
1644789760000|2022-02-13 22:02:40|205497.1|205187.1|205497.1|205187.1|205497.1|205187.1|205497.1|205187.1|1
1644789830000|2022-02-13 22:03:50|205507.8|205197.8|205498.4|205188.4|205509|205199|205498.4|205188.4|3
1644789850000|2022-02-13 22:04:10|205490.3|205180.3|205494.5|205184.5|205494.5|205184.5|205490.3|205180.3|2
1644789860000|2022-02-13 22:04:20|205520.1|205210.1|205520.1|205210.1|205520.1|205210.1|205520.1|205210.1|1
1644789870000|2022-02-13 22:04:30|205498.4|205188.4|205498.4|205188.4|205498.4|205188.4|205498.4|205188.4|1
1644789900000|2022-02-13 22:05:00|205632|205322|205615.5|205305.5|205723|205413|205452.3|205142.3|10
1644789910000|2022-02-13 22:05:10|205513.5|205203.5|205525.4|205215.4|205597.4|205287.4|205512.6|205202.6|6
1644789920000|2022-02-13 22:05:20|205497.3|205187.3|205597.6|205287.6|205642.1|205332.1|205497.3|205187.3|4
1644789930000|2022-02-13 22:05:30|205496.4|205186.4|205535.8|205225.8|205604.8|205294.8|205496.4|205186.4|5
1644789940000|2022-02-13 22:05:40|205618.3|205308.3|205606.3|205296.3|205618.3|205308.3|205606.3|205296.3|2
1644789950000|2022-02-13 22:05:50|205507.9|205197.9|205568.9|205258.9|205576.7|205266.7|205507.9|205197.9|4
1644789960000|2022-02-13 22:06:00|205543.8|205233.8|205596.5|205286.5|205615.5|205305.5|205385.9|205075.9|16
1644789970000|2022-02-13 22:06:10|205589.5|205279.5|205506.1|205196.1|205589.5|205279.5|205496.5|205186.5|10
1644789980000|2022-02-13 22:06:20|205506.6|205196.6|205530.2|205220.2|205632.5|205322.5|205458.2|205148.2|9
1644789990000|2022-02-13 22:06:30|205557.2|205247.2|205555.5|205245.5|205574.4|205264.4|205545|205235|6
1644790000000|2022-02-13 22:06:40|205549|205239|205565|205255|205565|205255|205543.1|205233.1|9
1644790010000|2022-02-13 22:06:50|205562.9|205252.9|205538.2|205228.2|205579.9|205269.9|205538.2|205228.2|4
1644790020000|2022-02-13 22:07:00|205577.7|205267.7|205566.1|205256.1|205624.4|205314.4|205546.9|205236.9|23
1644790030000|2022-02-13 22:07:10|205564.8|205254.8|205509.3|205199.3|205564.8|205254.8|205509.3|205199.3|4
1644790110000|2022-02-13 22:08:30|205597|205287|205597|205287|205597|205287|205597|205287|1
1644790120000|2022-02-13 22:08:40|205552|205242|205567|205257|205567|205257|205552|205242|2
1644790130000|2022-02-13 22:08:50|205556.9|205246.9|205565.9|205255.9|205596.4|205286.4|205552.1|205242.1|5
1644790150000|2022-02-13 22:09:10|205566|205256|205566|205256|205566|205256|205566|205256|1
1644790160000|2022-02-13 22:09:20|205567|205257|205566.5|205256.5|205567|205257|205566.5|205256.5|2
1644790190000|2022-02-13 22:09:50|205556.9|205246.9|205509.3|205199.3|205556.9|205246.9|205509.3|205199.3|2
1644790200000|2022-02-13 22:10:00|205509|205199|205509|205199|205509|205199|205509|205199|1
1644790210000|2022-02-13 22:10:10|205509.2|205199.2|205566.8|205256.8|205566.8|205256.8|205509.2|205199.2|3
1644790220000|2022-02-13 22:10:20|205569.4|205259.4|205568.5|205258.5|205569.4|205259.4|205568.5|205258.5|2
1644790230000|2022-02-13 22:10:30|205564.9|205254.9|205592.9|205282.9|205592.9|205282.9|205564.9|205254.9|2
1644790240000|2022-02-13 22:10:40|205590.8|205288.1|205590.8|205288.1|205590.8|205288.1|205590.8|205288.1|1
1644790250000|2022-02-13 22:10:50|205587.2|205277.2|205587.2|205277.2|205587.2|205277.2|205587.2|205277.2|1
1644790270000|2022-02-13 22:11:10|205570.6|205260.6|205570.6|205260.6|205570.6|205260.6|205570.6|205260.6|1
1644790290000|2022-02-13 22:11:30|205509.3|205199.3|205509.3|205199.3|205509.3|205199.3|205509.3|205199.3|1
1644790330000|2022-02-13 22:12:10|205580|205280|205590|205290|205590|205290|205580|205280|2
1644790340000|2022-02-13 22:12:20|205580|205280|205655|205345|205655|205345|205509.3|205199.3|9
1644790350000|2022-02-13 22:12:30|205654.9|205344.9|205653.5|205343.5|205654.9|205344.9|205653.4|205343.4|3
1644790360000|2022-02-13 22:12:40|205653.4|205343.4|205653.2|205343.2|205653.4|205343.4|205653.2|205343.2|2
1644790370000|2022-02-13 22:12:50|205509.3|205199.3|205649.5|205339.5|205649.5|205339.5|205509.3|205199.3|15
1644790380000|2022-02-13 22:13:00|205646.8|205336.8|205634.6|205324.6|205655|205345|205588.2|205278.2|19
1644790390000|2022-02-13 22:13:10|205629.9|205319.9|205562.7|205252.7|205634.3|205324.3|205548.9|205238.9|29
1644790400000|2022-02-13 22:13:20|205599.7|205289.7|205652.7|205342.7|205653.7|205343.7|205599.7|205289.7|20
1644790410000|2022-02-13 22:13:30|205617.7|205307.7|205638.8|205328.8|205660|205350|205599.3|205289.3|14
1644790420000|2022-02-13 22:13:40|205637.2|205327.2|205644.4|205334.4|205644.4|205334.4|205606|205296|21
1644790430000|2022-02-13 22:13:50|205641.1|205331.1|205593.2|205283.2|205657.1|205347.1|205591.6|205281.6|26
1644790440000|2022-02-13 22:14:00|205630.4|205320.4|205643|205333|205658.9|205348.9|205535.9|205225.9|33
1644790450000|2022-02-13 22:14:10|205648.7|205338.7|205663.4|205353.4|205663.4|205353.4|205631|205321|18
1644790460000|2022-02-13 22:14:20|205646.9|205336.9|205628.8|205318.8|205658.3|205348.3|205470.8|205160.8|28
1644790470000|2022-02-13 22:14:30|205577|205277|205578|205278|205623.1|205313.1|205563|205259.9|13
1644790480000|2022-02-13 22:14:40|205475|205165|205609.3|205299.3|205609.3|205299.3|205475|205165|7
1644790490000|2022-02-13 22:14:50|205484|205174|205610|205300|205611.4|205301.4|205477|205167|13
1644790500000|2022-02-13 22:15:00|205531|205381|205515.6|205365.6|205616|205381|205514.7|205299|11
1644790510000|2022-02-13 22:15:10|205599.1|205289.1|205481.2|205171.2|205619.5|205368.6|205481.2|205171.2|16
1644790520000|2022-02-13 22:15:20|205590.5|205280.5|205515.5|205365.5|205602.7|205365.6|205507.3|205266.5|10
1644790530000|2022-02-13 22:15:30|205514.9|205364.9|205514.3|205364.3|205606.2|205365.9|205481.2|205171.2|16
1644790540000|2022-02-13 22:15:40|205514.4|205364.4|205589.5|205279.5|205592.5|205364.4|205512.4|205253.2|20
1644790550000|2022-02-13 22:15:50|205509.2|205359.2|205606.8|205296.8|205606.8|205364.8|205509.2|205281.5|10
1644790560000|2022-02-13 22:16:00|205622.5|205312.5|205536.9|205226.9|205622.5|205369.7|205503.3|205193.3|15
1644790570000|2022-02-13 22:16:10|205483.2|205173.2|205609|205299|205621.2|205369.9|205483.2|205173.2|16
1644790580000|2022-02-13 22:16:20|205611.5|205301.5|205519.6|205369.6|205613.5|205369.6|205509|205301.5|16
1644790590000|2022-02-13 22:16:30|205617.5|205307.5|205509.7|205359.7|205617.5|205366.9|205505.2|205307.5|12
1644790600000|2022-02-13 22:16:40|205607.1|205297.1|205513.2|205363.2|205607.1|205363.7|205507.8|205297.1|5
1644790610000|2022-02-13 22:16:50|205507.5|205357.5|205516.5|205366.5|205518.6|205368.6|205507.5|205357.5|6
1644790620000|2022-02-13 22:17:00|205608|205298|205576.1|205288.2|205608|205364.6|205508|205288.2|7
1644790630000|2022-02-13 22:17:10|205508.8|205358.8|205514|205364|205516.2|205366.2|205496.4|205346.4|6
1644790640000|2022-02-13 22:17:20|205514.4|205364.4|205518.3|205368.3|205518.3|205368.3|205503|205353|7
1644790650000|2022-02-13 22:17:30|205612.1|205302.1|205578.5|205289.5|205612.1|205366.6|205506.6|205289.5|5
1644790660000|2022-02-13 22:17:40|205507|205357|205514.3|205364.3|205514.3|205364.3|205505|205355|6
1644790670000|2022-02-13 22:17:50|205602.3|205292.3|205487.3|205337.3|205602.3|205366.8|205487.3|205292.3|9
1644790680000|2022-02-13 22:18:00|205585.4|205275.4|205515.5|205365.5|205609.1|205367|205506.1|205275.4|8
1644790690000|2022-02-13 22:18:10|205500|205350|205512.9|205362.9|205514.6|205364.6|205500|205350|6
1644790700000|2022-02-13 22:18:20|205610.9|205300.9|205514.6|205364.6|205610.9|205364.6|205506.2|205300.9|5
1644790710000|2022-02-13 22:18:30|205602.9|205292.9|205512|205362|205612.1|205362|205506.6|205292.9|4
1644790720000|2022-02-13 22:18:40|205509.6|205359.6|205577|205288.9|205577|205361.1|205509.6|205288.9|3
1644790730000|2022-02-13 22:18:50|205512.5|205362.5|205513.3|205363.3|205516.4|205366.4|205496.7|205346.7|7
1644790740000|2022-02-13 22:19:00|205514|205364|205515|205365|205515|205365|205504.6|205354.6|6
1644790750000|2022-02-13 22:19:10|205516.7|205366.7|205509.9|205359.9|205516.7|205366.7|205504.9|205354.9|4
1644790760000|2022-02-13 22:19:20|205507.4|205357.4|205513.3|205363.3|205513.3|205363.3|205495|205345|7
1644790770000|2022-02-13 22:19:30|205510|205360|205485.8|205335.8|205512.7|205362.7|205485.8|205335.8|5
1644790780000|2022-02-13 22:19:40|205513.4|205363.4|205513.8|205363.8|205513.8|205363.8|205513.4|205363.4|2
1644790790000|2022-02-13 22:19:50|205504.7|205354.7|205509.5|205359.5|205512.4|205362.4|205504.7|205354.7|5
1644790800000|2022-02-13 22:20:00|205508.9|205358.9|205514.2|205364.2|205514.2|205364.2|205485.8|205335.8|9
1644790810000|2022-02-13 22:20:10|205514.1|205364.1|205508.9|205358.9|205514.1|205364.1|205505.7|205355.7|9
1644790820000|2022-02-13 22:20:20|205508.8|205358.8|205513.3|205363.3|205513.3|205363.3|205485.7|205335.7|7
1644790830000|2022-02-13 22:20:30|205513.7|205363.7|205513.3|205363.3|205514.1|205364.1|205486.3|205336.3|6
1644790840000|2022-02-13 22:20:40|205514|205364|205509.9|205359.9|205514|205364|205509.9|205359.9|3
1644790850000|2022-02-13 22:20:50|205509.8|205359.8|205512.6|205362.6|205512.7|205362.7|205485.7|205335.7|5
1644790860000|2022-02-13 22:21:00|205513|205363|205513|205363|205513|205363|205485|205335|6
1644790870000|2022-02-13 22:21:10|205504|205354|205510|205360|205510|205360|205504|205354|2
1644790880000|2022-02-13 22:21:20|205508|205358|205485|205335|205513|205363|205485|205335|3
1644790890000|2022-02-13 22:21:30|205513|205363|205512|205362|205513|205363|205485|205335|8
1644790900000|2022-02-13 22:21:40|205509|205359|205509|205359|205509|205359|205509|205359|1
1644790910000|2022-02-13 22:21:50|205508|205358|205512|205362|205512|205362|205485|205335|4
1644790920000|2022-02-13 22:22:00|205503|205353|205509.5|205359.5|205509.5|205359.5|205503|205353|5
1644790930000|2022-02-13 22:22:10|205508.8|205358.8|205512|205362|205512.6|205362.6|205486.5|205336.5|6
1644790940000|2022-02-13 22:22:20|205503|205353|205485|205335|205512|205362|205485|205335|6
1644790950000|2022-02-13 22:22:30|205512|205362|205506|205356|205512|205362|205503|205353|4
1644790960000|2022-02-13 22:22:40|205509|205359|205485|205335|205512|205362|205485|205335|20
1644790970000|2022-02-13 22:22:50|205512|205362|205485|205335|205512|205362|205485|205335|3
1644790990000|2022-02-13 22:23:10|205512|205362|205512|205362|205512|205362|205512|205362|1
1644791000000|2022-02-13 22:23:20|205503|205353|205506|205356|205509|205359|205503|205353|3
1644791010000|2022-02-13 22:23:30|205512|205362|205511|205361|205512|205362|205485|205335|5
1644791020000|2022-02-13 22:23:40|205509|205359|205512|205362|205512|205362|205500|205350|5
1644791030000|2022-02-13 22:23:50|205503|205353|205512|205362|205512|205362|205500|205350|4
1644791040000|2022-02-13 22:24:00|205509|205359|205509.6|205359.6|205509.6|205359.6|205509|205359|2
1644791050000|2022-02-13 22:24:10|205511|205361|205512|205362|205512|205362|205511|205361|2
1644791060000|2022-02-13 22:24:20|205509|205359|205509|205359|205509|205359|205509|205359|1
1644791070000|2022-02-13 22:24:30|205505|205355|205512|205362|205512|205362|205497|205347|3
1644791080000|2022-02-13 22:24:40|205509|205359|205512|205362|205512|205362|205506|205356|4
1644791090000|2022-02-13 22:24:50|205509|205359|205506|205356|205509|205359|205506|205356|2
1644791100000|2022-02-13 22:25:00|205511|205361|205512|205362|205512|205362|205511|205361|2
1644791110000|2022-02-13 22:25:10|205503|205353|205512|205362|205512|205362|205503|205353|2
1644791120000|2022-02-13 22:25:20|205509|205359|205506|205356|205509|205359|205506|205356|2
1644791130000|2022-02-13 22:25:30|205492|205342|205485|205335|205492|205342|205485|205335|2
1644791140000|2022-02-13 22:25:40|205489.6|205339.6|205512.3|205362.3|205512.5|205362.5|205489.6|205339.6|9
1644791150000|2022-02-13 22:25:50|205586.4|205293.1|205508.6|205358.6|205586.4|205358.6|205502.9|205275.9|4
1644791160000|2022-02-13 22:26:00|205506.9|205356.9|205490.8|205340.8|205507.4|205357.4|205490.8|205340.8|17
1644791170000|2022-02-13 22:26:10|205491|205341|205490.4|205340.4|205520|205370|205490.4|205340.4|37
1644791180000|2022-02-13 22:26:20|205519.1|205369.1|205512|205362|205519.8|205369.8|205490.4|205340.4|13
1644791190000|2022-02-13 22:26:30|205483.2|205173.2|205483.2|205173.2|205483.2|205173.2|205483.2|205173.2|1
1644791210000|2022-02-13 22:26:50|205599|205289|205594|205284|205599|205289|205594|205284|2
1644791220000|2022-02-13 22:27:00|205598.5|205288.5|205519.2|205369.2|205598.5|205370|205482.6|205288.5|31
1644791230000|2022-02-13 22:27:10|205493|205343|205512.1|205362.1|205519.8|205369.8|205491.6|205341.6|16
1644791250000|2022-02-13 22:27:30|205506.6|205196.6|205506.6|205196.6|205506.6|205196.6|205506.6|205196.6|1
1644791270000|2022-02-13 22:27:50|205483.2|205173.2|205483.2|205173.2|205483.2|205173.2|205483.2|205173.2|1
1644791280000|2022-02-13 22:28:00|205597.7|205287.7|205599.6|205289.6|205599.6|205289.6|205596.7|205286.7|3
1644791290000|2022-02-13 22:28:10|205595|205285|205578.2|205268.2|205595|205285|205578.2|205268.2|2
1644791310000|2022-02-13 22:28:30|205592.2|205282.2|205487.9|205337.9|205592.2|205371.7|205487.8|205279.8|24
1644791320000|2022-02-13 22:28:40|205521.7|205371.7|205486.6|205336.6|205521.9|205371.9|205486.6|205336.6|39
1644791330000|2022-02-13 22:28:50|205521|205371|205487.1|205337.1|205521.8|205371.8|205486.6|205336.6|40
1644791340000|2022-02-13 22:29:00|205521.8|205371.8|205521.1|205371.1|205522|205372|205486.3|205336.3|39
1644791350000|2022-02-13 22:29:10|205486.3|205336.3|205521.9|205371.9|205521.9|205371.9|205486.3|205336.3|40
1644791360000|2022-02-13 22:29:20|205487|205337|205522|205372|205522|205372|205487|205337|40
1644791370000|2022-02-13 22:29:30|205487|205337|205521|205371|205522|205372|205486.6|205336.6|40
1644791380000|2022-02-13 22:29:40|205486.6|205336.6|205521.9|205371.9|205521.9|205371.9|205486.6|205336.6|40
1644791390000|2022-02-13 22:29:50|205487.8|205337.8|205521|205371|205522|205372|205487.2|205337.2|40
1644791400000|2022-02-13 22:30:00|205487.4|205337.4|205500.6|205350.6|205519.1|205369.1|205483.2|205333.2|22
1644791410000|2022-02-13 22:30:10|205503.5|205353.5|205495.8|205345.8|205503.5|205353.5|205495.8|205345.8|8
1644791420000|2022-02-13 22:30:20|205493|205343|205497.2|205347.2|205579.4|205348.5|205493|205280.1|7
1644791430000|2022-02-13 22:30:30|205597.8|205287.8|205498.1|205348.1|205597.8|205348.1|205494.3|205287.8|7
1644791440000|2022-02-13 22:30:40|205493.1|205343.1|205495.7|205345.7|205585.7|205345.7|205475.4|205275.7|5
1644791450000|2022-02-13 22:30:50|205580.2|205285.9|205495.9|205345.9|205580.2|205352.6|205485.3|205285.9|5
1644791460000|2022-02-13 22:31:00|205497|205347|205495.9|205345.9|205497|205347|205464.9|205314.9|6
1644791470000|2022-02-13 22:31:10|205495.2|205345.2|205496.3|205346.3|205503.1|205353.1|205495.2|205345.2|6
1644791480000|2022-02-13 22:31:20|205499.9|205349.9|205478.1|205328.1|205588.8|205352.8|205478.1|205275.5|8
1644791490000|2022-02-13 22:31:30|205496.9|205346.9|205514.1|205364.1|205603|205364.1|205496.2|205288.5|6
1644791500000|2022-02-13 22:31:40|205496.3|205346.3|205495.9|205345.9|205498.6|205348.6|205476.5|205326.5|4
1644791510000|2022-02-13 22:31:50|205611.5|205301.5|205591.6|205281.6|205611.5|205345.9|205462|205281.6|6
1644791520000|2022-02-13 22:32:00|205573.4|205263.4|205500.6|205350.6|205584.5|205351.9|205495.6|205263.4|9
1644791530000|2022-02-13 22:32:10|205588.2|205278.2|205499|205349|205588.2|205352.6|205488.3|205278.2|12
1644791540000|2022-02-13 22:32:20|205496.7|205346.7|205616.8|205306.8|205616.8|205351|205461.5|205298.3|16
1644791550000|2022-02-13 22:32:30|205599.1|205289.1|205512.1|205362.1|205615.8|205363.8|205474.7|205289.1|20
1644791560000|2022-02-13 22:32:40|205475.2|205325.2|205489.5|205339.5|205513.9|205363.9|205460.7|205310.7|28
1644791570000|2022-02-13 22:32:50|205491.7|205341.7|205481.3|205331.3|205502.3|205352.3|205465.7|205315.7|18
1644791580000|2022-02-13 22:33:00|205486.6|205336.6|205497.2|205347.2|205562.4|205349.5|205486.6|205259.4|11
1644791590000|2022-02-13 22:33:10|205497.4|205347.4|205489.3|205339.3|205584.3|205361.3|205479.5|205273|19
1644791600000|2022-02-13 22:33:20|205488.3|205338.3|205494.9|205344.9|205570.4|205352.2|205488|205276.8|6
1644791610000|2022-02-13 22:33:30|205486.8|205336.8|205511.2|205361.2|205599.2|205361.2|205478.7|205168.7|17
1644791620000|2022-02-13 22:33:40|205479.3|205329.3|205478.5|205328.5|205511.2|205361.2|205478.3|205328.3|31
1644791630000|2022-02-13 22:33:50|205481.3|205331.3|205494.2|205344.2|205494.2|205344.2|205472.1|205322.1|5
1644791640000|2022-02-13 22:34:00|205575.3|205280.4|205495.8|205345.8|205575.3|205350.1|205475.4|205280.4|11
1644791650000|2022-02-13 22:34:10|205499.3|205349.3|205498.2|205348.2|205499.3|205349.3|205467.4|205317.4|8
1644791660000|2022-02-13 22:34:20|205526.9|205376.9|205500.1|205350.1|205527.4|205377.4|205495.7|205345.7|8
1644791670000|2022-02-13 22:34:30|205492.5|205342.5|205496.5|205346.5|205499.7|205349.7|205492.5|205342.5|8
1644791680000|2022-02-13 22:34:40|205595.7|205285.7|205502|205352|205595.7|205352|205470.2|205285.7|5
1644791690000|2022-02-13 22:34:50|205611.5|205301.5|205474.3|205324.3|205611.5|205349.8|205461.6|205301.5|10
1644791700000|2022-02-13 22:35:00|205474.6|205324.6|205584.4|205274.4|205584.4|205352.5|205467|205261.4|16
1644791710000|2022-02-13 22:35:10|205580.8|205270.8|205601|205291|205603|205347.4|205495.3|205270.8|8
1644791720000|2022-02-13 22:35:20|205610|205300|205497.1|205347.1|205610|205352.8|205464.9|205300|18
1644791730000|2022-02-13 22:35:30|205496.6|205346.6|205575.4|205265.4|205575.4|205347.5|205496.6|205265.4|4
1644791740000|2022-02-13 22:35:40|205542.3|205232.3|205497|205347|205542.3|205363|205457|205232.3|9
1644791750000|2022-02-13 22:35:50|205499.4|205349.4|205501.9|205351.9|205512.7|205362.7|205457|205307|9
1644791760000|2022-02-13 22:36:00|205495|205345|205499.7|205349.7|205589.9|205353.3|205487.9|205277.5|13
1644791770000|2022-02-13 22:36:10|205498|205348|205610.1|205300.1|205615|205351.6|205494.2|205251.5|11
1644791780000|2022-02-13 22:36:20|205605|205295|205585.2|205275.2|205617.5|205348.1|205494.3|205275.2|14
1644791790000|2022-02-13 22:36:30|205603.3|205293.3|205591.5|205281.5|205603.3|205344.6|205494.6|205251.1|7
1644791800000|2022-02-13 22:36:40|205591|205281|205497.4|205347.4|205591|205348|205495.5|205281|6
1644791810000|2022-02-13 22:36:50|205598.5|205288.5|205594.2|205284.2|205615.8|205305.8|205594.2|205284.2|6
1644791820000|2022-02-13 22:37:00|205597.5|205287.5|205596|205286|205598.5|205288.5|205596|205286|5
1644791830000|2022-02-13 22:37:10|205557.3|205247.3|205516.6|205366.6|205557.3|205369.4|205483.8|205247.3|5
1644791840000|2022-02-13 22:37:20|205518.1|205368.1|205465.8|205315.8|205520|205370|205465.8|205315.8|14
1644791850000|2022-02-13 22:37:30|205463.1|205313.1|205596.2|205286.2|205596.2|205356.5|205463.1|205177.1|7
1644791860000|2022-02-13 22:37:40|205605.8|205295.8|205492.7|205342.7|205605.8|205363|205481.2|205266.2|13
1644791870000|2022-02-13 22:37:50|205495.2|205345.2|205497.7|205347.7|205498.6|205348.6|205485.5|205335.5|9
1644791880000|2022-02-13 22:38:00|205460.8|205310.8|205469.5|205319.5|205607|205356|205460.8|205297|12
1644791890000|2022-02-13 22:38:10|205457.6|205307.6|205499.1|205349.1|205597.8|205366.7|205456|205253.1|10
1644791900000|2022-02-13 22:38:20|205505.1|205355.1|205490|205340|205509.5|205359.5|205480|205330|27
1644791910000|2022-02-13 22:38:30|205480|205330|205488.3|205338.3|205599|205349.2|205480|205287.5|18
1644791920000|2022-02-13 22:38:40|205487.1|205337.1|205615|205305|205615|205347.2|205487.1|205177.1|9
1644791930000|2022-02-13 22:38:50|205620.9|205310.9|205479.9|205329.9|205620.9|205348|205460.7|205260.6|14
1644791940000|2022-02-13 22:39:00|205507.1|205357.1|205542.8|205232.8|205585.7|205357.1|205485.3|205232.8|17
1644791950000|2022-02-13 22:39:10|205598|205288|205594.3|205284.3|205603.3|205348.5|205465.1|205284.3|13
1644791960000|2022-02-13 22:39:20|205599.2|205289.2|205487.7|205337.7|205599.2|205343.5|205464.1|205289.2|35
1644791970000|2022-02-13 22:39:30|205495.1|205345.1|205485.5|205335.5|205585.7|205345.1|205480.1|205271.4|9
1644791980000|2022-02-13 22:39:40|205573.8|205263.8|205498.8|205348.8|205573.8|205348.8|205459.1|205263.8|10
1644791990000|2022-02-13 22:39:50|205501.7|205351.7|205500.5|205350.5|205501.7|205351.7|205488.4|205338.4|7
1644792000000|2022-02-13 22:40:00|205503.6|205353.6|205577.3|205267.3|205577.3|205354.2|205495.5|205267.3|9
1644792010000|2022-02-13 22:40:10|205608.1|205298.1|205486.6|205336.6|205608.1|205344.2|205452.7|205298.1|31
1644792020000|2022-02-13 22:40:20|205615.5|205305.5|205478.7|205328.7|205615.5|205349.3|205478.7|205303.7|9
1644792030000|2022-02-13 22:40:30|205606.1|205296.1|205588|205278|205606.1|205334.7|205479.7|205278|7
1644792040000|2022-02-13 22:40:40|205582.3|205272.3|205437.2|205287.2|205611.5|205317.9|205437.2|205272.3|12
1644792050000|2022-02-13 22:40:50|205445.3|205295.3|205430.8|205280.8|205451|205301|205423.7|205273.7|12
1644792060000|2022-02-13 22:41:00|205571.7|205261.7|205390.1|205240.1|205589.9|205279.9|205389.4|205239.4|5
1644792070000|2022-02-13 22:41:10|205390.4|205240.4|205554.1|205244.1|205589.8|205279.8|205390.4|205240.4|7
1644792080000|2022-02-13 22:41:20|205594.5|205284.5|205594.5|205284.5|205594.5|205284.5|205594.5|205284.5|1
1644792090000|2022-02-13 22:41:30|205457|205147|205457|205147|205457|205147|205457|205147|1
1644792100000|2022-02-13 22:41:40|205592.4|205282.4|205592.4|205282.4|205592.4|205282.4|205592.4|205282.4|1
1644792110000|2022-02-13 22:41:50|205592.9|205282.9|205484.6|205174.6|205592.9|205282.9|205484.6|205174.6|2
1644792120000|2022-02-13 22:42:00|205405.7|205255.7|205591.5|205281.5|205591.5|205281.5|205379|205229|6
1644792130000|2022-02-13 22:42:10|205594.7|205284.7|205457|205147|205594.9|205284.9|205457|205147|3
1644792140000|2022-02-13 22:42:20|205421.9|205271.9|205476|205326|205545.7|205326|205421.9|205235.7|6
1644792150000|2022-02-13 22:42:30|205487.2|205337.2|205594|205284|205594|205337.2|205487.2|205282.5|5
1644792160000|2022-02-13 22:42:40|205595|205285|205595.5|205285.5|205595.5|205285.5|205595|205285|2
1644792170000|2022-02-13 22:42:50|205457|205147|205457|205147|205457|205147|205457|205147|1
1644792200000|2022-02-13 22:43:20|205471.8|205321.8|205471.8|205321.8|205471.8|205321.8|205471.8|205321.8|1
1644792210000|2022-02-13 22:43:30|205457|205147|205457|205147|205457|205147|205457|205147|1
1644792220000|2022-02-13 22:43:40|205567.4|205257.4|205539.6|205229.6|205593.9|205283.9|205527.5|205217.5|7
1644792230000|2022-02-13 22:43:50|205532.8|205222.8|205486.3|205176.3|205560.5|205250.5|205486.3|205176.3|10
1644792240000|2022-02-13 22:44:00|205506.4|205196.4|205512.9|205202.9|205515.6|205205.6|205499.1|205189.1|5
1644792250000|2022-02-13 22:44:10|205515.5|205205.5|205499.6|205189.6|205520.8|205210.8|205499.6|205189.6|5
1644792260000|2022-02-13 22:44:20|205512|205202|205505|205195|205524.9|205214.9|205473.1|205163.1|9
1644792270000|2022-02-13 22:44:30|205551|205241|205474.6|205164.6|205551|205241|205463.8|205153.8|7
1644792280000|2022-02-13 22:44:40|205481.7|205171.7|205505.8|205195.8|205508.6|205198.6|205481.7|205171.7|8
1644792290000|2022-02-13 22:44:50|205504.6|205194.6|205507.3|205197.3|205507.3|205197.3|205481.2|205171.2|8
1644792300000|2022-02-13 22:45:00|205476.7|205166.7|205480.3|205170.3|205501.6|205191.6|205464.3|205154.3|11
1644792310000|2022-02-13 22:45:10|205478|205168|205452.5|205142.5|205491.5|205197.6|205447.6|205137.6|14
1644792320000|2022-02-13 22:45:20|205450.9|205140.9|205432.7|205132.4|205458.1|205221|205371|205132.4|6
1644792330000|2022-02-13 22:45:30|205470.6|205160.6|205439.5|205129.5|205470.6|205160.6|205439.5|205129.5|3
1644792340000|2022-02-13 22:45:40|205438|205128|205459.9|205149.9|205459.9|205149.9|205438|205128|3
1644792350000|2022-02-13 22:45:50|205420.5|205110.5|205419|205109|205420.5|205110.5|205419|205109|2
1644792360000|2022-02-13 22:46:00|205460.5|205150.5|205473.6|205163.6|205473.6|205163.6|205460.5|205150.5|2
1644792370000|2022-02-13 22:46:10|205501.8|205191.8|205423|205113|205501.8|205191.8|205421.1|205113|6
1644792380000|2022-02-13 22:46:20|205454.2|205144.2|205440.7|205130.7|205465.6|205155.6|205440.7|205130.7|5
1644792390000|2022-02-13 22:46:30|205437.4|205127.4|205458.1|205148.1|205458.1|205148.1|205437.4|205127.4|3
1644792400000|2022-02-13 22:46:40|205417.1|205107.1|205476.3|205166.3|205476.3|205166.3|205417.1|205107.1|3
1644792410000|2022-02-13 22:46:50|205450.2|205140.2|205450.2|205140.2|205450.2|205140.2|205450.2|205140.2|1
1644792420000|2022-02-13 22:47:00|205473.4|205163.4|205474.3|205164.3|205474.3|205164.3|205473.4|205163.4|2
1644792430000|2022-02-13 22:47:10|205436.3|205126.3|205446|205136|205507.5|205197.5|205436.3|205126.3|7
1644792440000|2022-02-13 22:47:20|205469.3|205159.3|205470|205160|205470|205160|205469.3|205159.3|2
1644792450000|2022-02-13 22:47:30|205441.1|205131.1|205441.1|205131.1|205441.1|205131.1|205441.1|205131.1|1
1644792460000|2022-02-13 22:47:40|205474.3|205164.3|205474.3|205164.3|205474.3|205164.3|205474.3|205164.3|1
1644792470000|2022-02-13 22:47:50|205421.1|205117.8|205421.1|205117.8|205421.1|205117.8|205421.1|205117.8|1
1644792480000|2022-02-13 22:48:00|205413.6|205103.6|205413.6|205103.6|205413.6|205103.6|205413.6|205103.6|1
1644792490000|2022-02-13 22:48:10|205503|205193|205461.1|205151.1|205503|205193|205461.1|205151.1|2
1644792500000|2022-02-13 22:48:20|205438|205128|205477.4|205167.4|205477.4|205167.4|205438|205128|3
1644792510000|2022-02-13 22:48:30|205468.8|205158.8|205481.4|205171.4|205481.6|205171.6|205468.8|205158.8|4
1644792520000|2022-02-13 22:48:40|205453.9|205143.9|205505|205195|205505|205195|205453.9|205143.9|5
1644792530000|2022-02-13 22:48:50|205504|205194|205504|205194|205504|205194|205504|205194|1
1644792540000|2022-02-13 22:49:00|205436.1|205126.1|205503.8|205193.8|205503.8|205193.8|205436.1|205126.1|4
1644792550000|2022-02-13 22:49:10|205502|205192|205465.6|205155.6|205502|205192|205460|205150|5
1644792560000|2022-02-13 22:49:20|205472.6|205162.6|205472.6|205162.6|205472.6|205162.6|205472.6|205162.6|1
1644792570000|2022-02-13 22:49:30|205443.6|205133.6|205467.3|205157.3|205467.3|205157.3|205443.6|205133.6|4
1644792580000|2022-02-13 22:49:40|205478.8|205168.8|205478.8|205168.8|205478.8|205168.8|205478.8|205168.8|1
1644792590000|2022-02-13 22:49:50|205507.5|205197.5|205452.3|205147.2|205507.5|205197.5|205448.2|205138.2|7
1644792600000|2022-02-13 22:50:00|205435.7|205129.9|205481.2|205171.2|205481.2|205171.2|205435.7|205129.9|4
1644792610000|2022-02-13 22:50:10|205472.9|205162.9|205480|205170|205480|205170|205472.9|205162.9|2
1644792620000|2022-02-13 22:50:20|205449.9|205139.9|205418.8|205108.8|205449.9|205139.9|205418.8|205108.8|2
1644792650000|2022-02-13 22:50:50|205421.1|205117.8|205472.5|205162.5|205504.2|205194.2|205415.1|205105.1|8
1644792660000|2022-02-13 22:51:00|205482.8|205172.8|205486.1|205176.1|205486.1|205176.1|205482.7|205172.7|4
1644792670000|2022-02-13 22:51:10|205487.4|205177.4|205483.6|205173.6|205487.4|205177.4|205483.6|205173.6|4
1644792680000|2022-02-13 22:51:20|205484.5|205174.5|205486.6|205176.6|205487.1|205177.1|205474|205164|6
1644792690000|2022-02-13 22:51:30|205479.5|205169.5|205514.6|205204.6|205514.6|205204.6|205479.5|205169.5|4
1644792700000|2022-02-13 22:51:40|205511.3|205201.3|205517|205207|205517|205207|205511.3|205201.3|3
1644792710000|2022-02-13 22:51:50|205516.9|205206.9|205467.8|205157.8|205516.9|205206.9|205448.7|205138.7|14
1644792720000|2022-02-13 22:52:00|205479|205169|205484.7|205174.7|205484.7|205174.7|205472.9|205162.9|9
1644792730000|2022-02-13 22:52:10|205494.6|205184.6|205494.2|205184.2|205494.6|205184.6|205494|205184|4
1644792740000|2022-02-13 22:52:20|205497.6|205187.6|205458.1|205148.1|205497.6|205187.6|205455.1|205145.1|9
1644792750000|2022-02-13 22:52:30|205442.7|205132.7|205469.5|205159.5|205469.5|205159.5|205435.9|205125.9|9
1644792760000|2022-02-13 22:52:40|205457.9|205147.9|205480.8|205170.8|205480.8|205170.8|205457.9|205147.9|5
1644792770000|2022-02-13 22:52:50|205477.2|205167.2|205466.9|205156.9|205482.3|205172.3|205460.3|205150.3|6
1644792780000|2022-02-13 22:53:00|205465.5|205155.5|205477.9|205167.9|205480.6|205170.6|205442.7|205145.8|10
1644792790000|2022-02-13 22:53:10|205474.5|205164.5|205473.6|205163.6|205474.5|205164.5|205470.9|205160.9|3
1644792800000|2022-02-13 22:53:20|205473.9|205163.9|205442.5|205154.3|205474.9|205164.9|205424.3|205132.5|9
1644792810000|2022-02-13 22:53:30|205449.1|205151.3|205452.8|205147|205483.1|205173.1|205444.4|205134.4|6
1644792820000|2022-02-13 22:53:40|205442.2|205140.2|205445.4|205135.4|205460.6|205150.6|205437.1|205133.1|6
1644792830000|2022-02-13 22:53:50|205450.4|205140.4|205456.3|205146.3|205456.3|205146.3|205445.9|205135.9|3
1644792840000|2022-02-13 22:54:00|205470.9|205160.9|205418.8|205138.8|205484.2|205174.2|205418.8|205138.8|8
1644792850000|2022-02-13 22:54:10|205432.1|205161.9|205442.8|205132.8|205457|205162.5|205432.1|205132.8|6
1644792860000|2022-02-13 22:54:20|205449.3|205139.3|205443.7|205133.7|205450.6|205140.6|205438.1|205128.1|5
1644792870000|2022-02-13 22:54:30|205440.4|205130.4|205417|205163.9|205453.1|205210.8|205358.4|205130.4|5
1644792880000|2022-02-13 22:54:40|205423.8|205161.2|205464|205154|205490.4|205180.4|205419.1|205137.4|6
1644792890000|2022-02-13 22:54:50|205474.3|205164.3|205497.8|205187.8|205497.8|205187.8|205473.3|205163.3|6
1644792900000|2022-02-13 22:55:00|205487.8|205177.8|205496.5|205186.5|205496.9|205186.9|205487.8|205177.8|4
1644792910000|2022-02-13 22:55:10|205498.9|205188.9|205490.3|205180.3|205498.9|205188.9|205490.3|205180.3|6
1644792920000|2022-02-13 22:55:20|205484.8|205174.8|205484.8|205174.8|205486.8|205176.8|205484.8|205174.8|3
1644792930000|2022-02-13 22:55:30|205486.8|205176.8|205491.7|205181.7|205491.7|205181.7|205484.8|205174.8|3
1644792940000|2022-02-13 22:55:40|205484.8|205174.8|205488.8|205178.8|205506.7|205196.7|205447.4|205137.4|7
1644792950000|2022-02-13 22:55:50|205487.2|205177.2|205475.1|205165.1|205498.4|205188.4|205475.1|205165.1|8
1644792960000|2022-02-13 22:56:00|205465.1|205155.1|205510.1|205200.1|205516.1|205206.1|205465.1|205155.1|16
1644792970000|2022-02-13 22:56:10|205521.7|205211.7|205503.7|205193.7|205521.7|205211.7|205502|205192|15
1644792980000|2022-02-13 22:56:20|205518.2|205219.9|205536.9|205226.9|205540.2|205231|205501.5|205191.5|13
1644792990000|2022-02-13 22:56:30|205538.3|205228.3|205502.3|205192.3|205538.3|205231.1|205502.1|205192.1|12
1644793000000|2022-02-13 22:56:40|205504.7|205194.7|205487.3|205177.3|205505.8|205195.8|205473.3|205163.3|13
1644793010000|2022-02-13 22:56:50|205485|205175|205495.4|205185.4|205495.4|205185.4|205485|205175|3
1644793020000|2022-02-13 22:57:00|205495.5|205185.5|205542.3|205240.4|205542.3|205240.4|205479.3|205169.3|14
1644793030000|2022-02-13 22:57:10|205540.1|205237.3|205500|205190|205540.1|205237.3|205498.6|205188.6|12
1644793040000|2022-02-13 22:57:20|205513.7|205203.7|205520.8|205210.8|205538.8|205228.8|205509.9|205199.9|13
1644793050000|2022-02-13 22:57:30|205522.6|205212.6|205517.4|205207.4|205523.1|205213.1|205515.1|205205.1|17
1644793060000|2022-02-13 22:57:40|205513.7|205203.7|205510.7|205200.7|205530.6|205220.6|205506.3|205196.3|16
1644793070000|2022-02-13 22:57:50|205498|205188|205518.3|205208.3|205518.3|205208.3|205498|205188|8
1644793080000|2022-02-13 22:58:00|205521.2|205211.2|205518|205208|205521.2|205211.2|205507.6|205197.6|17
1644793090000|2022-02-13 22:58:10|205526.1|205216.1|205495.4|205185.4|205526.1|205216.1|205481.7|205171.7|3
1644793100000|2022-02-13 22:58:20|205519.3|205209.3|205531.7|205221.7|205531.7|205221.7|205519.3|205209.3|5
1644793110000|2022-02-13 22:58:30|205526.3|205216.3|205535.7|205225.7|205535.7|205225.7|205525.9|205215.9|7
1644793120000|2022-02-13 22:58:40|205536.2|205226.2|205489.8|205179.8|205540.9|205230.9|205488.4|205178.4|4
1644793130000|2022-02-13 22:58:50|205499.5|205189.5|205538.4|205228.4|205538.4|205228.4|205499.5|205189.5|7
1644793140000|2022-02-13 22:59:00|205538.2|205228.2|205470.3|205320.3|205552.1|205335.5|205470.3|205211.9|12
1644793150000|2022-02-13 22:59:10|205540.2|205230.2|205540.2|205230.2|205540.7|205235.6|205522.1|205212.1|9
1644793160000|2022-02-13 22:59:20|205519.1|205254.3|205492.9|205182.9|205540.7|205254.3|205478.8|205168.8|10
1644793170000|2022-02-13 22:59:30|205489.1|205179.1|205497.1|205187.1|205500.7|205190.7|205486.1|205176.1|11
1644793180000|2022-02-13 22:59:40|205496.4|205186.4|205501.7|205191.7|205501.9|205191.9|205492.9|205182.9|8
1644793190000|2022-02-13 22:59:50|205485.4|205175.4|205487.7|205177.7|205519|205209|205485.4|205175.4|7
1644793200000|2022-02-13 23:00:00|205512.3|205202.3|205512.9|205202.9|205539.9|205229.9|205487.9|205177.9|36
1644793210000|2022-02-13 23:00:10|205508.3|205198.3|205509.7|205199.7|205523.4|205213.4|205480.7|205170.7|33
1644793220000|2022-02-13 23:00:20|205502.5|205192.5|205508.2|205198.2|205511.8|205201.8|205493.3|205183.3|28
1644793230000|2022-02-13 23:00:30|205507.2|205197.2|205503.4|205193.4|205512.2|205202.2|205501.9|205191.9|16
1644793240000|2022-02-13 23:00:40|205493.3|205183.3|205517.1|205207.1|205524.9|205214.9|205477.8|205167.8|26
1644793250000|2022-02-13 23:00:50|205524.4|205214.4|205555.8|205245.8|205556.2|205246.2|205500.6|205190.6|30
1644793260000|2022-02-13 23:01:00|205540.4|205230.4|205490.9|205180.9|205553.6|205262|205490.9|205180.9|35
1644793270000|2022-02-13 23:01:10|205493.5|205183.5|205501.1|205191.1|205513|205203|205492.1|205182.1|31
1644793280000|2022-02-13 23:01:20|205502.5|205192.5|205512.5|205202.5|205512.5|205202.5|205494.8|205184.8|27
1644793290000|2022-02-13 23:01:30|205515.9|205205.9|205540.3|205230.3|205548.7|205238.7|205498.2|205188.2|31
1644793300000|2022-02-13 23:01:40|205536.8|205226.8|205546.4|205274.1|205561|205343.4|205460|205215.2|35
1644793310000|2022-02-13 23:01:50|205546.6|205274.9|205500.6|205350.6|205554.4|205353|205481.8|205271.5|37
1644793320000|2022-02-13 23:02:00|205500.9|205350.9|205492.2|205342.2|205550.3|205351.7|205467.9|205275.9|35
1644793330000|2022-02-13 23:02:10|205491.6|205341.6|205507|205357|205591.4|205361.4|205491.6|205250.5|35
1644793340000|2022-02-13 23:02:20|205504.3|205354.3|205505.1|205355.1|205547.3|205364.7|205496.9|205294.9|34
1644793350000|2022-02-13 23:02:30|205505.7|205355.7|205509.6|205359.6|205509.6|205359.6|205504.6|205354.6|29
1644793360000|2022-02-13 23:02:40|205506.9|205356.9|205517.7|205367.7|205526.8|205376.8|205500|205350|28
1644793370000|2022-02-13 23:02:50|205518.8|205368.8|205503.4|205353.4|205552.6|205368.8|205474.1|205276|31
1644793380000|2022-02-13 23:03:00|205505.5|205355.5|205495.2|205345.2|205505.5|205355.5|205486.6|205336.6|29
1644793390000|2022-02-13 23:03:10|205499.2|205349.2|205467.6|205317.6|205500.2|205350.2|205461|205311|32
1644793400000|2022-02-13 23:03:20|205466.4|205316.4|205479.1|205329.1|205486|205336|205465.1|205315.1|26
1644793410000|2022-02-13 23:03:30|205479.4|205329.4|205470.6|205320.6|205479.4|205329.4|205470.6|205320.6|17
1644793420000|2022-02-13 23:03:40|205473.4|205323.4|205568.1|205290.3|205568.1|205332.1|205469.1|205290.3|15
1644793430000|2022-02-13 23:03:50|205486.4|205336.4|205490.6|205340.6|205601.6|205356.5|205481.4|205277|36
1644793440000|2022-02-13 23:04:00|205496.6|205346.6|205502.9|205352.9|205600.2|205364.9|205496.6|205294|34
1644793450000|2022-02-13 23:04:10|205507.1|205357.1|205499.1|205349.1|205507.1|205357.1|205495.6|205345.6|29
1644793460000|2022-02-13 23:04:20|205497.9|205347.9|205518.7|205368.7|205521.5|205371.5|205496.1|205346.1|28
1644793470000|2022-02-13 23:04:30|205519.1|205369.1|205519.6|205369.6|205519.7|205369.7|205511.4|205361.4|15
1644793480000|2022-02-13 23:04:40|205519.5|205369.5|205527.6|205377.6|205535|205385|205517.2|205367.2|19
1644793490000|2022-02-13 23:04:50|205527.5|205377.5|205524.6|205374.6|205626|205389.8|205516.8|205316|22
1644793500000|2022-02-13 23:05:00|205536.6|205386.6|205520.2|205370.2|205536.6|205386.6|205504.1|205354.1|25
1644793510000|2022-02-13 23:05:10|205514.5|205364.5|205493|205343|205517.4|205367.4|205489.6|205339.6|28
1644793520000|2022-02-13 23:05:20|205496.8|205346.8|205492.6|205342.6|205497.5|205347.5|205491.2|205341.2|26
1644793530000|2022-02-13 23:05:30|205494.9|205344.9|205490.5|205340.5|205579.6|205360.7|205486.7|205305.5|32
1644793540000|2022-02-13 23:05:40|205491.4|205341.4|205484.8|205334.8|205592.4|205358.4|205483.4|205289.9|27
1644793550000|2022-02-13 23:05:50|205481|205331|205492.8|205342.8|205508.6|205358.6|205469.6|205319.6|19
1644793560000|2022-02-13 23:06:00|205497|205347|205491|205341|205497|205347|205485.5|205335.5|18
1644793570000|2022-02-13 23:06:10|205490.8|205340.8|205497.3|205347.3|205497.8|205347.8|205482.7|205332.7|16
1644793580000|2022-02-13 23:06:20|205497.7|205347.7|205494.2|205344.2|205605.5|205367.4|205491.4|205295.5|26
1644793590000|2022-02-13 23:06:30|205494.3|205344.3|205487.6|205337.6|205577.3|205358.9|205486.4|205308.6|20
1644793600000|2022-02-13 23:06:40|205598.2|205288.2|205504.1|205354.1|205598.2|205355.3|205499|205279|20
1644793610000|2022-02-13 23:06:50|205498.3|205348.3|205497|205347|205498.3|205348.3|205489.9|205339.9|11
1644793620000|2022-02-13 23:07:00|205500.9|205350.9|205547.1|205397.1|205553.6|205403.6|205491|205341|32
1644793630000|2022-02-13 23:07:10|205545.5|205395.5|205564.1|205414.1|205566.5|205416.5|205542.5|205392.5|29
1644793640000|2022-02-13 23:07:20|205563.6|205413.6|205561.3|205411.3|205563.7|205413.7|205555.4|205405.4|25
1644793650000|2022-02-13 23:07:30|205560.1|205410.1|205576.1|205426.1|205584.1|205434.1|205556.9|205406.9|27
1644793660000|2022-02-13 23:07:40|205574.2|205424.2|205581.6|205431.6|205589.3|205439.3|205569.2|205419.2|23
1644793670000|2022-02-13 23:07:50|205587.7|205437.7|205577.8|205427.8|205587.7|205437.7|205560.9|205410.9|29
1644793680000|2022-02-13 23:08:00|205597.8|205447.8|205569.4|205419.4|205597.8|205447.8|205548.6|205398.6|28
1644793690000|2022-02-13 23:08:10|205568.1|205418.1|205559.6|205409.6|205573.2|205423.2|205555.6|205405.6|26
1644793700000|2022-02-13 23:08:20|205559.7|205409.7|205548.7|205398.7|205592.4|205442.4|205529.4|205379.4|33
1644793710000|2022-02-13 23:08:30|205548.4|205398.4|205551.4|205401.4|205554.6|205404.6|205540|205390|29
1644793720000|2022-02-13 23:08:40|205551.3|205401.3|205555.3|205405.3|205557.9|205407.9|205551.3|205401.3|23
1644793730000|2022-02-13 23:08:50|205553.7|205403.7|205546.8|205396.8|205557.8|205407.8|205546.8|205396.8|24
1644793740000|2022-02-13 23:09:00|205547.3|205397.3|205557.8|205407.8|205557.8|205407.8|205547.3|205397.3|20
1644793750000|2022-02-13 23:09:10|205545|205395|205550.9|205400.9|205641.8|205404.1|205538.4|205341.8|28
1644793760000|2022-02-13 23:09:20|205557.3|205407.3|205543.1|205393.1|205557.3|205407.3|205529.2|205379.2|32
1644793770000|2022-02-13 23:09:30|205540.2|205390.2|205489.8|205339.8|205544.4|205394.4|205489.8|205339.8|30
1644793780000|2022-02-13 23:09:40|205504.9|205354.9|205500.1|205350.1|205506.6|205356.6|205485.3|205335.3|32
1644793790000|2022-02-13 23:09:50|205499|205349|205503.5|205353.5|205505.6|205355.6|205496.5|205346.5|24
1644793800000|2022-02-13 23:10:00|205504.7|205354.7|205485.1|205335.1|205504.7|205354.7|205479.2|205329.2|23
1644793810000|2022-02-13 23:10:10|205489.2|205339.2|205475.8|205325.8|205491.6|205341.6|205474.1|205324.1|33
1644793820000|2022-02-13 23:10:20|205479.7|205329.7|205501.5|205351.5|205601|205359.2|205470.8|205276|30
1644793830000|2022-02-13 23:10:30|205504.4|205354.4|205485.2|205335.2|205575.2|205354.4|205480.1|205312.4|21
1644793840000|2022-02-13 23:10:40|205487.8|205337.8|205482.3|205332.3|205496.2|205346.2|205482.3|205332.3|29
1644793850000|2022-02-13 23:10:50|205479.2|205329.2|205486|205336|205486|205336|205478.1|205328.1|11
1644793860000|2022-02-13 23:11:00|205481.9|205331.9|205457.1|205307.1|205489.8|205339.8|205448.1|205298.1|40
1644793870000|2022-02-13 23:11:10|205456.5|205306.5|205504.6|205254.4|205508.5|205309.7|205453.6|205245.9|34
1644793880000|2022-02-13 23:11:20|205456.6|205254.3|205508.3|205249|205513.5|205308.2|205452.6|205249|25
1644793890000|2022-02-13 23:11:30|205506.7|205247.5|205450.8|205300.8|205506.7|205322.1|205448.8|205247.5|32
1644793900000|2022-02-13 23:11:40|205450.6|205300.6|205474.8|205324.8|205505.7|205355.7|205442.1|205292.1|23
1644793910000|2022-02-13 23:11:50|205448.4|205298.4|205448.8|205298.8|205470.6|205320.6|205447.5|205297.5|22
1644793920000|2022-02-13 23:12:00|205449.1|205299.1|205491.9|205218.5|205491.9|205300|205443.3|205218.5|22
1644793930000|2022-02-13 23:12:10|205491.7|205218.7|205495.1|205226.7|205505.5|205235.7|205484.9|205218.7|31
1644793940000|2022-02-13 23:12:20|205495.2|205226.6|205444|205294|205505|205302.1|205443.1|205216.7|28
1644793950000|2022-02-13 23:12:30|205451.8|205301.8|205442.8|205292.8|205523.5|205320.4|205428.3|205213.5|25
1644793960000|2022-02-13 23:12:40|205522.8|205249.3|205431.6|205281.6|205530.4|205306.7|205429.2|205207.5|35
1644793970000|2022-02-13 23:12:50|205434.7|205284.7|205508.6|205201.7|205515.6|205288.2|205423.6|205192.7|33
1644793980000|2022-02-13 23:13:00|205508.9|205208|205472|205212.8|205513|205213.2|205471.3|205200|24
1644793990000|2022-02-13 23:13:10|205472.3|205213.1|205494.9|205211.4|205502.2|205220.9|205466.2|205211|21
1644794000000|2022-02-13 23:13:20|205476.9|205223.3|205481.5|205331.5|205481.5|205331.5|205417.4|205222.6|32
1644794010000|2022-02-13 23:13:30|205485|205213.2|205440.3|205290.3|205485|205311|205402.4|205213.2|18
1644794020000|2022-02-13 23:13:40|205486.7|205236.4|205488.4|205234.2|205510.3|205290.3|205428.8|205205.2|26
1644794030000|2022-02-13 23:13:50|205496.6|205226.7|205502.3|205212|205513.6|205231.3|205490.2|205208.7|32
1644794040000|2022-02-13 23:14:00|205496.3|205223.4|205471.7|205221.4|205501.7|205223.4|205469.3|205208.2|25
1644794050000|2022-02-13 23:14:10|205470|205216|205487.6|205237.6|205502.6|205303.3|205422.8|205206.1|25
1644794060000|2022-02-13 23:14:20|205487.8|205237.7|205438.4|205288.4|205528|205297.9|205438.4|205210.6|15
1644794070000|2022-02-13 23:14:30|205493.2|205232.3|205442.3|205292.3|205493.2|205299.4|205431.9|205204.9|20
1644794080000|2022-02-13 23:14:40|205431.1|205281.1|205510.5|205215.1|205515.4|205281.1|205431.1|205199.4|25
1644794090000|2022-02-13 23:14:50|205513.8|205213.6|205479.3|205217|205523.3|205273|205421.9|205186.8|28
1644794100000|2022-02-13 23:15:00|205477.5|205218.2|205496.6|205212.4|205503.5|205279.1|205429.1|205201.6|29
1644794110000|2022-02-13 23:15:10|205504.7|205201.9|205468.9|205204.7|205504.7|205216.1|205468.9|205201.9|28
1644794120000|2022-02-13 23:15:20|205471.8|205211.9|205485.3|205218.4|205501.9|205303.7|205429|205206.1|24
1644794130000|2022-02-13 23:15:30|205502.5|205214|205457.8|205307.8|205502.5|205307.8|205420.1|205214|30
1644794140000|2022-02-13 23:15:40|205465.8|205315.8|205370.3|205220.3|205466.1|205315.8|205365.1|205215.1|35
1644794150000|2022-02-13 23:15:50|205369.2|205219.2|205372.8|205222.8|205374.9|205224.9|205357.2|205207.2|33
1644794160000|2022-02-13 23:16:00|205372.5|205222.5|205377.9|205227.9|205377.9|205227.9|205363|205213|29
1644794170000|2022-02-13 23:16:10|205374.5|205224.5|205375|205225|205378.9|205228.9|205372.8|205222.8|25
1644794180000|2022-02-13 23:16:20|205375.7|205225.7|205377.4|205227.4|205380|205230|205372.5|205222.5|14
1644794190000|2022-02-13 23:16:30|205378.2|205228.2|205377.7|205227.7|205381|205231|205370.3|205220.3|31
1644794200000|2022-02-13 23:16:40|205379.6|205229.6|205382.1|205232.1|205382.1|205232.1|205372.9|205222.9|27
1644794210000|2022-02-13 23:16:50|205381.3|205231.3|205381.9|205231.9|205382.2|205232.2|205377.7|205227.7|17
1644794220000|2022-02-13 23:17:00|205379.4|205229.4|205383.1|205233.1|205392.3|205242.3|205360.8|205210.8|31
1644794230000|2022-02-13 23:17:10|205380.7|205230.7|205388.3|205238.3|205394.5|205244.5|205369|205219|36
1644794240000|2022-02-13 23:17:20|205386.4|205236.4|205375.8|205225.8|205386.4|205236.4|205357.9|205207.9|24
1644794250000|2022-02-13 23:17:30|205375.6|205225.6|205376.7|205226.7|205378|205228|205369.1|205219.1|22
1644794260000|2022-02-13 23:17:40|205376.2|205226.2|205371.5|205221.5|205383.5|205233.5|205371.5|205221.5|16
1644794270000|2022-02-13 23:17:50|205376.2|205226.2|205367.9|205217.9|205386.8|205236.8|205367.9|205217.9|24
1644794280000|2022-02-13 23:18:00|205368.9|205218.9|205385.2|205235.2|205424|205238.1|205364.9|205171.3|31
1644794290000|2022-02-13 23:18:10|205382.7|205232.7|205384.2|205234.2|205444.4|205247.3|205371.4|205176.8|28
1644794300000|2022-02-13 23:18:20|205388.7|205238.7|205381.7|205231.7|205389.4|205239.4|205381.6|205231.6|17
1644794310000|2022-02-13 23:18:30|205383|205233|205379.8|205229.8|205384.1|205234.1|205372.7|205222.7|21
1644794320000|2022-02-13 23:18:40|205379.2|205229.2|205378.1|205228.1|205380.7|205230.7|205373.3|205223.3|21
1644794330000|2022-02-13 23:18:50|205377.2|205227.2|205378.6|205228.6|205392.4|205242.4|205371|205221|27
1644794340000|2022-02-13 23:19:00|205380.9|205230.9|205378.4|205228.4|205393|205243|205370.3|205220.3|28
1644794350000|2022-02-13 23:19:10|205378.5|205228.5|205378|205228|205384.3|205234.3|205372.1|205222.1|24
1644794360000|2022-02-13 23:19:20|205378.4|205228.4|205386.8|205236.8|205390.2|205240.2|205377.5|205227.5|24
1644794370000|2022-02-13 23:19:30|205387.2|205237.2|205384.7|205234.7|205389|205239|205380|205230|30
1644794380000|2022-02-13 23:19:40|205383.9|205233.9|205377.5|205227.5|205434.2|205236.9|205377.5|205171.8|18
1644794390000|2022-02-13 23:19:50|205377.3|205227.3|205373.7|205223.7|205446.2|205235.8|205372.1|205164.3|26
1644794400000|2022-02-13 23:20:00|205373.6|205223.6|205384.2|205234.2|205396|205246|205368.2|205218.2|28
1644794410000|2022-02-13 23:20:10|205368.7|205218.7|205365.6|205215.6|205438.1|205226.9|205362.9|205158.8|32
1644794420000|2022-02-13 23:20:20|205368.2|205218.2|205365.1|205215.1|205372.7|205222.7|205360.2|205210.2|27
1644794430000|2022-02-13 23:20:30|205366.7|205216.7|205366.9|205216.9|205367|205217|205357.5|205207.5|27
1644794440000|2022-02-13 23:20:40|205368.5|205218.5|205355|205205|205368.5|205218.5|205352.2|205202.2|25
1644794450000|2022-02-13 23:20:50|205354|205204|205358.1|205208.1|205358.5|205208.5|205351.8|205201.8|25
1644794460000|2022-02-13 23:21:00|205357.7|205207.7|205366.2|205216.2|205366.2|205216.2|205353.6|205203.6|14
1644794470000|2022-02-13 23:21:10|205362.4|205212.4|205369.3|205219.3|205371.1|205221.1|205362.2|205212.2|21
1644794480000|2022-02-13 23:21:20|205369.4|205219.4|205370.9|205220.9|205381|205231|205368.2|205218.2|16
1644794490000|2022-02-13 23:21:30|205373.6|205223.6|205374.7|205224.7|205375.6|205225.6|205371.2|205221.2|14
1644794500000|2022-02-13 23:21:40|205374.2|205224.2|205368|205218|205375.2|205225.2|205364|205214|20
1644794510000|2022-02-13 23:21:50|205367.9|205217.9|205353.3|205203.3|205372.8|205222.8|205345.8|205195.8|25
1644794520000|2022-02-13 23:22:00|205357|205207|205360.1|205210.1|205375.4|205225.4|205343.9|205193.9|22
1644794530000|2022-02-13 23:22:10|205360|205210|205360.4|205210.4|205366.8|205216.8|205356.6|205206.6|19
1644794540000|2022-02-13 23:22:20|205360.5|205210.5|205364.9|205214.9|205365.3|205215.3|205359.3|205209.3|18
1644794550000|2022-02-13 23:22:30|205364.8|205214.8|205350.4|205200.4|205364.8|205214.8|205350.4|205200.4|13
1644794560000|2022-02-13 23:22:40|205350.3|205200.3|205348.5|205198.5|205357.9|205207.9|205346.7|205196.7|15
1644794570000|2022-02-13 23:22:50|205357|205207|205356.9|205206.9|205361.3|205211.3|205352.9|205202.9|13
1644794580000|2022-02-13 23:23:00|205349.9|205199.9|205375.5|205225.5|205381.1|205231.1|205347.4|205197.4|22
1644794590000|2022-02-13 23:23:10|205373.3|205223.3|205374.5|205224.5|205379|205229|205373.2|205223.2|19
1644794600000|2022-02-13 23:23:20|205374.6|205224.6|205381.9|205231.9|205382.5|205232.5|205362.5|205212.5|16
1644794610000|2022-02-13 23:23:30|205382|205232|205376|205226|205387.1|205237.1|205374.7|205224.7|22
1644794620000|2022-02-13 23:23:40|205375.1|205225.1|205366|205216|205381|205231|205366|205216|16
1644794630000|2022-02-13 23:23:50|205367|205217|205368.3|205218.3|205370.1|205220.1|205367|205217|13
1644794640000|2022-02-13 23:24:00|205373.3|205223.3|205366.3|205216.3|205373.3|205223.3|205365.8|205215.8|17
1644794650000|2022-02-13 23:24:10|205366.2|205216.2|205376.7|205226.7|205378.8|205228.8|205366.2|205216.2|12
1644794660000|2022-02-13 23:24:20|205374.3|205224.3|205384.7|205234.7|205389.8|205239.8|205370.1|205220.1|15
1644794670000|2022-02-13 23:24:30|205382.7|205232.7|205378.6|205228.6|205382.7|205232.7|205377.5|205227.5|11
1644794680000|2022-02-13 23:24:40|205378|205228|205382.4|205232.4|205401.9|205251.9|205362.6|205212.6|28
1644794690000|2022-02-13 23:24:50|205383.2|205233.2|205386.2|205236.2|205395.3|205245.3|205379.3|205229.3|23
1644794700000|2022-02-13 23:25:00|205387.5|205237.5|205389.7|205239.7|205392.4|205242.4|205385|205235|15
1644794710000|2022-02-13 23:25:10|205389.4|205239.4|205370.2|205220.2|205396.5|205246.5|205370.2|205220.2|20
1644794720000|2022-02-13 23:25:20|205376.6|205226.6|205389.1|205239.1|205391.2|205241.2|205371.4|205221.4|22
1644794730000|2022-02-13 23:25:30|205387.3|205237.3|205394.2|205244.2|205448.2|205249.4|205383.2|205171.5|16
1644794740000|2022-02-13 23:25:40|205394.1|205244.1|205382.5|205232.5|205396.4|205246.4|205380.3|205230.3|22
1644794750000|2022-02-13 23:25:50|205385.8|205235.8|205391.7|205241.7|205397.6|205247.6|205383.7|205233.7|18
1644794760000|2022-02-13 23:26:00|205391.8|205241.8|205383.5|205233.5|205391.8|205241.8|205379.7|205229.7|15
1644794770000|2022-02-13 23:26:10|205383.3|205233.3|205374.6|205224.6|205388|205238|205374.6|205224.6|16
1644794780000|2022-02-13 23:26:20|205374.5|205224.5|205384|205234|205388.1|205238.1|205374.5|205224.5|11
1644794790000|2022-02-13 23:26:30|205363.6|205213.6|205374.2|205224.2|205448.2|205263.8|205363.6|205195.7|12
1644794800000|2022-02-13 23:26:40|205377.4|205227.4|205386.8|205236.8|205410.6|205260.6|205375.3|205225.3|7
1644794810000|2022-02-13 23:26:50|205387.1|205237.1|205376.8|205226.8|205387.1|205237.1|205369.8|205219.8|8
1644794820000|2022-02-13 23:27:00|205377.4|205227.4|205370.1|205220.1|205377.4|205227.4|205364.9|205214.9|5
1644794830000|2022-02-13 23:27:10|205370.8|205220.8|205386.8|205236.8|205393|205243|205370.8|205220.8|11
1644794840000|2022-02-13 23:27:20|205386.7|205236.7|205371|205221|205386.7|205236.7|205371|205221|10
1644794850000|2022-02-13 23:27:30|205373.7|205223.7|205379.3|205229.3|205386.6|205236.6|205371.3|205221.3|13
1644794860000|2022-02-13 23:27:40|205380.6|205230.6|205374.2|205224.2|205383.5|205233.5|205374.2|205224.2|7
1644794870000|2022-02-13 23:27:50|205372.2|205222.2|205378.3|205228.3|205383|205233|205372.2|205222.2|11
1644794880000|2022-02-13 23:28:00|205374.4|205224.4|205377.7|205227.7|205387.3|205237.3|205364.2|205214.2|12
1644794890000|2022-02-13 23:28:10|205377.1|205227.1|205377.2|205227.2|205387|205237|205373|205223|9
1644794900000|2022-02-13 23:28:20|205380.4|205230.4|205388.5|205238.5|205388.5|205238.5|205374.1|205224.1|14
1644794910000|2022-02-13 23:28:30|205378.7|205228.7|205376.3|205226.3|205378.7|205228.7|205370.3|205220.3|6
1644794920000|2022-02-13 23:28:40|205373.5|205223.5|205365.7|205215.7|205381.2|205231.2|205365.7|205215.7|14
1644794930000|2022-02-13 23:28:50|205365.6|205215.6|205431.9|205156.9|205448.5|205226|205363.9|205146.3|23
1644794940000|2022-02-13 23:29:00|205413.5|205160.6|205367.3|205217.3|205414.6|205221.4|205360.6|205160.6|21
1644794950000|2022-02-13 23:29:10|205367.4|205217.4|205356.5|205206.5|205420|205221.2|205356.5|205166.1|23
1644794960000|2022-02-13 23:29:20|205346.4|205196.4|205364|205214|205420.8|205217.3|205346.4|205155.2|32
1644794970000|2022-02-13 23:29:30|205363.7|205213.7|205417.8|205165.7|205420|205219.3|205360.4|205160.7|20
1644794980000|2022-02-13 23:29:40|205365.7|205215.7|205352.4|205202.4|205414.6|205216.8|205352.4|205164.4|9
1644794990000|2022-02-13 23:29:50|205347.3|205197.3|205364.1|205214.1|205367.5|205217.5|205347.3|205197.3|13
1644795000000|2022-02-13 23:30:00|205364.2|205214.2|205358.2|205208.2|205369.4|205219.4|205354|205204|20
1644795010000|2022-02-13 23:30:10|205377.5|205227.5|205371.4|205221.4|205425.7|205227.5|205368|205175.2|10
1644795020000|2022-02-13 23:30:20|205353.6|205203.6|205369.8|205219.8|205371.8|205221.8|205353.6|205203.6|16
1644795030000|2022-02-13 23:30:30|205367|205217|205355|205205|205411.8|205217|205354.3|205151|18
1644795040000|2022-02-13 23:30:40|205352.9|205202.9|205403.5|205153.4|205417.7|205207.5|205336.4|205142.2|17
1644795050000|2022-02-13 23:30:50|205351.2|205201.2|205338.8|205188.8|205356.5|205206.5|205329.5|205179.5|32
1644795060000|2022-02-13 23:31:00|205338.6|205188.6|205338.2|205188.2|205423.4|205203.2|205337.4|205142.7|28
1644795070000|2022-02-13 23:31:10|205338.3|205188.3|205352|205202|205357.2|205207.2|205338.3|205188.3|30
1644795080000|2022-02-13 23:31:20|205351.4|205201.4|205344.3|205194.3|205362.9|205212.9|205344.3|205194.3|30
1644795090000|2022-02-13 23:31:30|205347.6|205197.6|205358.2|205208.2|205365.7|205215.7|205345.4|205195.4|23
1644795100000|2022-02-13 23:31:40|205358.1|205208.1|205361.7|205211.7|205363.8|205213.8|205357.9|205207.9|22
1644795110000|2022-02-13 23:31:50|205360.4|205210.4|205355|205205|205369.3|205219.3|205355|205205|21
1644795120000|2022-02-13 23:32:00|205356.8|205206.8|205363|205213|205365.7|205215.7|205352|205202|25
1644795130000|2022-02-13 23:32:10|205361.6|205211.6|205339.4|205189.4|205364|205214|205334.9|205184.9|26
1644795140000|2022-02-13 23:32:20|205339.8|205189.8|205328.1|205178.1|205344.5|205194.5|205325.3|205175.3|29
1644795150000|2022-02-13 23:32:30|205334.5|205184.5|205339.8|205189.8|205354.7|205204.7|205331.2|205181.2|24
1644795160000|2022-02-13 23:32:40|205341.2|205191.2|205359.2|205209.2|205362.4|205212.4|205339.8|205189.8|17
1644795170000|2022-02-13 23:32:50|205357.7|205207.7|205357.2|205207.2|205359.8|205209.8|205357.2|205207.2|11
1644795180000|2022-02-13 23:33:00|205362.1|205212.1|205370.4|205220.4|205488.9|205241.2|205357.6|205178.9|19
1644795190000|2022-02-13 23:33:10|205368.4|205218.4|205353.7|205203.7|205386.8|205236.8|205353.7|205203.7|24
1644795200000|2022-02-13 23:33:20|205355.1|205205.1|205359.1|205209.1|205370.3|205220.3|205347.6|205197.6|14
1644795210000|2022-02-13 23:33:30|205362.5|205212.5|205377.5|205227.5|205393.4|205243.4|205348.2|205198.2|20
1644795220000|2022-02-13 23:33:40|205386|205236|205346.2|205196.2|205386|205236|205332.7|205182.7|13
1644795230000|2022-02-13 23:33:50|205352.5|205202.5|205362.5|205212.5|205369.7|205219.7|205342.7|205192.7|8
1644795240000|2022-02-13 23:34:00|205364|205214|205363.3|205213.3|205365.7|205215.7|205362|205212|9
1644795250000|2022-02-13 23:34:10|205364.3|205214.3|205359.4|205209.4|205364.3|205214.3|205359.4|205209.4|14
1644795260000|2022-02-13 23:34:20|205359.8|205209.8|205361|205211|205365.3|205215.3|205359.8|205209.8|13
1644795270000|2022-02-13 23:34:30|205357.1|205207.1|205362|205212|205426.7|205222.8|205357.1|205171.8|15
1644795280000|2022-02-13 23:34:40|205363|205213|205357.8|205207.8|205363|205213|205357.4|205207.4|15
1644795290000|2022-02-13 23:34:50|205357.3|205207.3|205349.8|205199.8|205357.3|205207.3|205347|205197|7
1644795300000|2022-02-13 23:35:00|205349.5|205199.5|205369.9|205219.9|205369.9|205219.9|205346.7|205196.7|17
1644795310000|2022-02-13 23:35:10|205367.3|205217.3|205365.3|205215.3|205427.8|205217.3|205346.2|205156|19
1644795320000|2022-02-13 23:35:20|205359|205209|205370.4|205220.4|205370.4|205220.4|205359|205209|5
1644795330000|2022-02-13 23:35:30|205359.6|205209.6|205368|205218|205372.1|205222.1|205348.7|205198.7|14
1644795340000|2022-02-13 23:35:40|205367.6|205217.6|205361.8|205211.8|205367.6|205217.6|205360|205210|9
1644795350000|2022-02-13 23:35:50|205361.6|205211.6|205363.6|205213.6|205367|205217|205359.5|205209.5|7
1644795360000|2022-02-13 23:36:00|205364.3|205214.3|205363.3|205213.3|205365.7|205215.7|205362.8|205212.8|10
1644795370000|2022-02-13 23:36:10|205362.7|205212.7|205379.7|205229.7|205457.2|205231.3|205337|205147.2|13
1644795380000|2022-02-13 23:36:20|205373|205223|205363.3|205213.3|205373|205223|205359|205209|7
1644795390000|2022-02-13 23:36:30|205363.4|205213.4|205368.7|205218.7|205368.9|205218.9|205353.4|205203.4|5
1644795400000|2022-02-13 23:36:40|205368.6|205218.6|205382.8|205232.8|205382.8|205232.8|205364.6|205214.6|8
1644795410000|2022-02-13 23:36:50|205376.9|205226.9|205366.1|205216.1|205377|205227|205359.4|205209.4|7
1644795420000|2022-02-13 23:37:00|205369.9|205219.9|205393.8|205243.8|205394|205244|205369.9|205219.9|16
1644795430000|2022-02-13 23:37:10|205396.4|205246.4|205384.9|205234.9|205398|205248|205384.7|205234.7|9
1644795440000|2022-02-13 23:37:20|205389.4|205239.4|205386.5|205236.5|205389.4|205239.4|205385.1|205235.1|5
1644795450000|2022-02-13 23:37:30|205382.3|205232.3|205371.4|205221.4|205388.5|205238.5|205370.3|205220.3|4
1644795460000|2022-02-13 23:37:40|205388.9|205238.9|205384.9|205234.9|205388.9|205238.9|205372.2|205222.2|7
1644795470000|2022-02-13 23:37:50|205384.4|205234.4|205416.9|205266.9|205495.7|205280.2|205384.4|205215.3|17
1644795480000|2022-02-13 23:38:00|205415.6|205265.6|205413.7|205263.7|205421.4|205271.4|205408.1|205258.1|14
1644795490000|2022-02-13 23:38:10|205414.1|205264.1|205428.7|205278.7|205428.7|205278.7|205414|205264|10
1644795500000|2022-02-13 23:38:20|205427.6|205277.6|205431.2|205281.2|205431.2|205281.2|205424.8|205274.8|8
1644795510000|2022-02-13 23:38:30|205417.6|205267.6|205432.7|205282.7|205432.7|205282.7|205406.7|205256.7|12
1644795520000|2022-02-13 23:38:40|205428.1|205278.1|205428.5|205278.5|205435.7|205285.7|205406.9|205256.9|14
1644795530000|2022-02-13 23:38:50|205426.7|205276.7|205422.6|205272.6|205429.9|205279.9|205415.7|205265.7|11
1644795540000|2022-02-13 23:39:00|205422.5|205272.5|205412.8|205262.8|205422.5|205272.5|205411.6|205261.6|4
1644795550000|2022-02-13 23:39:10|205407.3|205257.3|205424.7|205274.7|205424.7|205274.7|205407.3|205257.3|7
1644795560000|2022-02-13 23:39:20|205427.5|205277.5|205434.4|205284.4|205434.4|205284.4|205389.8|205239.8|9
1644795570000|2022-02-13 23:39:30|205443.2|205293.2|205422.2|205272.2|205443.2|205293.2|205413.3|205263.3|9
1644795580000|2022-02-13 23:39:40|205422|205272|205413.2|205263.2|205430|205280|205392.5|205242.5|13
1644795590000|2022-02-13 23:39:50|205415.1|205265.1|205389.9|205239.9|205415.1|205265.1|205381.3|205231.3|15
1644795600000|2022-02-13 23:40:00|205381.4|205231.4|205404.1|205254.1|205405.2|205255.2|205381.4|205231.4|19
1644795610000|2022-02-13 23:40:10|205405.9|205255.9|205412.9|205262.9|205416.1|205266.1|205399.5|205249.5|12
1644795620000|2022-02-13 23:40:20|205413.2|205263.2|205420|205270|205429.4|205279.4|205413.2|205263.2|7
1644795630000|2022-02-13 23:40:30|205415|205265|205416.3|205266.3|205427.1|205277.1|205404|205254|7
1644795640000|2022-02-13 23:40:40|205414.4|205264.4|205417.6|205267.6|205417.6|205267.6|205414.2|205264.2|7
1644795650000|2022-02-13 23:40:50|205417|205267|205391.9|205241.9|205417|205267|205391.9|205241.9|12
1644795660000|2022-02-13 23:41:00|205391.7|205241.7|205421.1|205271.1|205515.6|205297.7|205386.5|205236.5|20
1644795670000|2022-02-13 23:41:10|205422.9|205272.9|205420|205270|205425.4|205275.4|205415.3|205265.3|10
1644795680000|2022-02-13 23:41:20|205410.6|205260.6|205402.5|205252.5|205420.3|205270.3|205399.2|205249.2|14
1644795690000|2022-02-13 23:41:30|205399.4|205249.4|205399.6|205249.6|205409.4|205259.4|205396.9|205246.9|13
1644795700000|2022-02-13 23:41:40|205399.4|205249.4|205393.1|205243.1|205401.1|205251.1|205392.7|205242.7|12
1644795710000|2022-02-13 23:41:50|205393.7|205243.7|205392|205242|205399.3|205249.3|205384.1|205234.1|12
1644795720000|2022-02-13 23:42:00|205390.2|205240.2|205393.9|205243.9|205403.7|205253.7|205390.2|205240.2|11
1644795730000|2022-02-13 23:42:10|205396.7|205246.7|205390.7|205240.7|205400.5|205250.5|205390.7|205240.7|7
1644795740000|2022-02-13 23:42:20|205387.5|205237.5|205408.8|205258.8|205424.2|205274.2|205387.4|205237.4|16
1644795750000|2022-02-13 23:42:30|205400.6|205250.6|205366.6|205216.6|205408.5|205258.5|205353.5|205203.5|18
1644795760000|2022-02-13 23:42:40|205359.8|205209.8|205361|205211|205364.8|205214.8|205357.6|205207.6|16
1644795770000|2022-02-13 23:42:50|205363.4|205213.4|205354.9|205204.9|205366.1|205216.1|205351.5|205201.5|10
1644795780000|2022-02-13 23:43:00|205352.5|205202.5|205349.7|205199.7|205361|205211|205349.7|205199.7|13
1644795790000|2022-02-13 23:43:10|205339.4|205189.4|205367.8|205217.8|205370.1|205220.1|205339.4|205189.4|8
1644795800000|2022-02-13 23:43:20|205366.9|205216.9|205360.5|205210.5|205366.9|205216.9|205357.5|205207.5|5
1644795810000|2022-02-13 23:43:30|205365.7|205215.7|205356.9|205206.9|205365.7|205215.7|205352.3|205202.3|14
1644795820000|2022-02-13 23:43:40|205360.9|205210.9|205362.5|205212.5|205362.5|205212.5|205360.9|205210.9|2
1644795830000|2022-02-13 23:43:50|205366.4|205216.4|205363.7|205213.7|205366.4|205216.4|205363.7|205213.7|5
1644795840000|2022-02-13 23:44:00|205369.7|205219.7|205358.7|205208.7|205369.7|205219.7|205336|205186|8
1644795850000|2022-02-13 23:44:10|205359.7|205209.7|205355.6|205205.6|205361.7|205211.7|205353.8|205203.8|10
1644795860000|2022-02-13 23:44:20|205356.3|205206.3|205353.9|205203.9|205360.2|205210.2|205353.8|205203.8|13
1644795870000|2022-02-13 23:44:30|205356.9|205206.9|205360.1|205210.1|205404.1|205254.1|205349.7|205199.7|12
1644795880000|2022-02-13 23:44:40|205363.3|205213.3|205368.8|205218.8|205370.7|205220.7|205357|205207|11
1644795890000|2022-02-13 23:44:50|205364.7|205214.7|205351.1|205201.1|205374.6|205224.6|205348.8|205198.8|18
1644795900000|2022-02-13 23:45:00|205351|205201|205345.7|205195.7|205437|205216.1|205332.1|205141.8|27
1644795910000|2022-02-13 23:45:10|205355.4|205205.4|205356|205206|205378|205228|205342.6|205192.6|23
1644795920000|2022-02-13 23:45:20|205356.1|205206.1|205341.7|205191.7|205369|205214.6|205339.5|205112.7|23
1644795930000|2022-02-13 23:45:30|205337.4|205187.4|205344.2|205194.2|205345.1|205195.1|205322.4|205172.4|22
1644795940000|2022-02-13 23:45:40|205342.9|205192.9|205342.2|205192.2|205344.9|205194.9|205327|205177|22
1644795950000|2022-02-13 23:45:50|205343.2|205193.2|205319.3|205169.3|205343.3|205193.3|205302.1|205152.1|27
1644795960000|2022-02-13 23:46:00|205318.8|205168.8|205310.1|205160.1|205344.5|205194.5|205293.5|205143.5|21
1644795970000|2022-02-13 23:46:10|205310.5|205160.5|205310.5|205160.5|205318.4|205168.4|205299.3|205149.3|15
1644795980000|2022-02-13 23:46:20|205310.8|205160.8|205293.7|205143.7|205310.9|205160.9|205293.7|205143.7|13
1644795990000|2022-02-13 23:46:30|205293.9|205143.9|205354.9|205204.9|205354.9|205204.9|205293.6|205143.6|6
1644796000000|2022-02-13 23:46:40|205373.2|205223.2|205341|205191|205373.2|205223.2|205340|205190|17
1644796010000|2022-02-13 23:46:50|205340.9|205190.9|205340.9|205190.9|205349.5|205199.5|205340.9|205190.9|15
1644796020000|2022-02-13 23:47:00|205343.1|205193.1|205316.7|205166.7|205369.2|205219.2|205316.7|205166.7|15
1644796030000|2022-02-13 23:47:10|205348.1|205198.1|205351.9|205201.9|205351.9|205201.9|205332.1|205182.1|9
1644796040000|2022-02-13 23:47:20|205354.7|205204.7|205336.2|205186.2|205354.7|205204.7|205332.3|205182.3|5
1644796050000|2022-02-13 23:47:30|205327.9|205177.9|205356.9|205206.9|205358.4|205208.4|205327.9|205177.9|8
1644796060000|2022-02-13 23:47:40|205357.8|205207.8|205352.4|205202.4|205359.8|205209.8|205352.3|205202.3|7
1644796070000|2022-02-13 23:47:50|205344.5|205194.5|205320|205170|205347.5|205197.5|205308.7|205158.7|8
1644796080000|2022-02-13 23:48:00|205309.4|205159.4|205306.4|205156.4|205324|205174|205306.4|205156.4|17
1644796090000|2022-02-13 23:48:10|205306.5|205156.5|205307.1|205157.1|205313.5|205163.5|205300.3|205150.3|9
1644796100000|2022-02-13 23:48:20|205304.5|205154.5|205294|205144|205305.3|205155.3|205293.8|205143.8|14
1644796110000|2022-02-13 23:48:30|205294.3|205144.3|205299.5|205149.5|205302.9|205152.9|205289.5|205139.5|12
1644796120000|2022-02-13 23:48:40|205304.3|205154.3|205303|205153|205306.5|205156.5|205300.9|205150.9|10
1644796130000|2022-02-13 23:48:50|205304|205154|205312.9|205162.9|205315.3|205165.3|205297.3|205147.3|14
1644796140000|2022-02-13 23:49:00|205313.2|205163.2|205308.3|205158.3|205314.5|205164.5|205302.2|205152.2|9
1644796150000|2022-02-13 23:49:10|205307.1|205157.1|205305.6|205155.6|205307.2|205157.2|205297.1|205147.1|7
1644796160000|2022-02-13 23:49:20|205305.7|205155.7|205290.7|205140.7|205310.9|205160.9|205290.7|205140.7|4
1644796170000|2022-02-13 23:49:30|205295|205145|205293.4|205143.4|205308.7|205158.7|205293.4|205143.4|8
1644796180000|2022-02-13 23:49:40|205297.3|205147.3|205320.6|205170.6|205320.6|205170.6|205280.7|205130.7|18
1644796190000|2022-02-13 23:49:50|205296.3|205146.3|205296.2|205146.2|205319.9|205169.9|205287.3|205137.3|6
1644796200000|2022-02-13 23:50:00|205294.9|205144.9|205300|205150|205300.1|205150.1|205294.7|205144.7|11
1644796210000|2022-02-13 23:50:10|205297.6|205147.6|205294.2|205144.2|205302.7|205152.7|205276.6|205126.6|15
1644796220000|2022-02-13 23:50:20|205293.2|205143.2|205281.9|205131.9|205299.2|205149.2|205281.1|205131.1|13
1644796230000|2022-02-13 23:50:30|205279.1|205129.1|205286.6|205136.6|205286.6|205136.6|205274.6|205124.6|13
1644796240000|2022-02-13 23:50:40|205286.9|205136.9|205289.2|205139.2|205293|205143|205286.9|205136.9|14
1644796250000|2022-02-13 23:50:50|205289.3|205139.3|205295.5|205145.5|205295.5|205145.5|205280.5|205130.5|15
1644796260000|2022-02-13 23:51:00|205293.2|205143.2|205299.9|205149.9|205299.9|205149.9|205266.7|205116.7|15
1644796270000|2022-02-13 23:51:10|205286.3|205136.3|205275.1|205125.1|205286.3|205136.3|205256.6|205106.6|17
1644796280000|2022-02-13 23:51:20|205271.8|205121.8|205296.3|205146.3|205296.3|205146.3|205252.4|205102.4|16
1644796290000|2022-02-13 23:51:30|205287.4|205137.4|205223.2|205073.2|205287.4|205137.4|205223.2|205073.2|23
1644796300000|2022-02-13 23:51:40|205231.8|205081.8|205227.6|205077.6|205238.9|205088.9|205224.6|205074.6|13
1644796310000|2022-02-13 23:51:50|205222|205072|205226.3|205076.3|205232.8|205082.8|205222|205072|6
1644796320000|2022-02-13 23:52:00|205227.3|205077.3|205210.5|205060.5|205227.3|205077.3|205209.5|205059.5|10
1644796330000|2022-02-13 23:52:10|205214.6|205064.6|205209.1|205059.1|205216.3|205066.3|205209.1|205059.1|6
1644796340000|2022-02-13 23:52:20|205210.1|205060.1|205204.6|205054.6|205253.7|205103.7|205190.6|205040.6|20
1644796350000|2022-02-13 23:52:30|205206.8|205056.8|205212|205062|205214.3|205064.3|205186.1|205036.1|15
1644796360000|2022-02-13 23:52:40|205214|205064|205202.4|205052.4|205214|205064|205192.6|205042.6|7
1644796370000|2022-02-13 23:52:50|205205.2|205055.2|205241.6|205091.6|205257.5|205092.9|205198.7|204989|15
1644796380000|2022-02-13 23:53:00|205224.8|205074.8|205197.6|205047.6|205224.8|205074.8|205166.1|205016.1|11
1644796390000|2022-02-13 23:53:10|205196|205046|205235.2|205085.2|205235.2|205085.2|205196|205046|11
1644796400000|2022-02-13 23:53:20|205219|205069|205225|205075|205225|205075|205182.5|205032.5|8
1644796410000|2022-02-13 23:53:30|205220.1|205070.1|205206.4|205056.4|205220.1|205070.1|205206.4|205056.4|8
1644796420000|2022-02-13 23:53:40|205207.1|205057.1|205213.3|205063.3|205224|205074|205194|205044|21
1644796430000|2022-02-13 23:53:50|205215|205065|205218|205068|205218|205068|205198.8|205048.8|12
1644796440000|2022-02-13 23:54:00|205218.3|205068.3|205214.1|205064.1|205224.6|205074.6|205214.1|205064.1|9
1644796450000|2022-02-13 23:54:10|205212.1|205062.1|205229.4|205079.4|205230|205080|205212.1|205062.1|9
1644796460000|2022-02-13 23:54:20|205236.1|205086.1|205225.5|204963.8|205239.2|205086.1|205160|204963.8|17
1644796470000|2022-02-13 23:54:30|205255.7|204989|205209.2|205059.2|205255.7|205088.1|205187.3|204979.5|13
1644796480000|2022-02-13 23:54:40|205212.4|205062.4|205228.5|205078.5|205228.5|205078.5|205211.2|205061.2|4
1644796490000|2022-02-13 23:54:50|205221.4|205071.4|205220.8|205070.8|205226.3|205076.3|205220.8|205070.8|7
1644796500000|2022-02-13 23:55:00|205219.6|205069.6|205189.2|205039.2|205258.7|205108.7|205189.2|205039.2|14
1644796510000|2022-02-13 23:55:10|205210.1|205060.1|205207.8|205057.8|205224.6|205074.6|205195.3|205045.3|16
1644796520000|2022-02-13 23:55:20|205208.2|205058.2|205213.7|205063.7|205218|205068|205205.2|205055.2|14
1644796530000|2022-02-13 23:55:30|205214.2|205064.2|205210.6|205060.6|205223.7|205073.7|205194.1|205044.1|17
1644796540000|2022-02-13 23:55:40|205199.3|205049.3|205205.3|205055.3|205217.4|205067.4|205199.3|205049.3|10
1644796550000|2022-02-13 23:55:50|205228.4|205078.4|205215.2|205065.2|205275.6|205091.7|205157.4|204986.6|11
1644796560000|2022-02-13 23:56:00|205223.4|205073.4|205205.8|205055.8|205246.2|205096.2|205183.2|205033.2|8
1644796570000|2022-02-13 23:56:10|205206.3|205056.3|205215|205065|205215.1|205065.1|205194.8|205044.8|9
1644796580000|2022-02-13 23:56:20|205217.2|205067.2|205207|205057|205217.7|205067.7|205207|205057|6
1644796590000|2022-02-13 23:56:30|205182.4|205032.4|205202.8|205052.8|205220.8|205070.8|205182.4|205032.4|8
1644796600000|2022-02-13 23:56:40|205202.1|205052.1|205182.1|205032.1|205218.8|205068.8|205164.6|205014.6|13
1644796610000|2022-02-13 23:56:50|205179.6|205029.6|205179.8|205029.8|205209.3|205059.3|205179.6|205029.6|17
1644796620000|2022-02-13 23:57:00|205184.4|205034.4|205188|205038|205201.3|205051.3|205181.1|205031.1|17
1644796630000|2022-02-13 23:57:10|205187.3|205037.3|205183.9|205033.9|205192.9|205042.9|205178.4|205028.4|11
1644796640000|2022-02-13 23:57:20|205188.5|205038.5|205181.1|205031.1|205191.9|205041.9|205180.9|205030.9|7
1644796650000|2022-02-13 23:57:30|205186.5|205036.5|205196.3|205046.3|205197.5|205047.5|205186|205036|8
1644796660000|2022-02-13 23:57:40|205194.2|205044.2|205193.2|205043.2|205194.2|205044.2|205180.2|205030.2|10
1644796670000|2022-02-13 23:57:50|205195.6|205045.6|205193.3|205043.3|205195.6|205045.6|205193.2|205043.2|3
1644796680000|2022-02-13 23:58:00|205181.6|205031.6|205204.2|205054.2|205204.2|205054.2|205181.6|205031.6|14
1644796690000|2022-02-13 23:58:10|205202|205052|205221.6|205071.6|205221.7|205071.7|205201.2|205051.2|9
1644796700000|2022-02-13 23:58:20|205214.4|205064.4|205204.6|205054.6|205214.4|205064.4|205191.4|205041.4|13
1644796710000|2022-02-13 23:58:30|205205.1|205055.1|205229.8|205079.8|205234.8|205084.8|205200.7|205050.7|18
1644796720000|2022-02-13 23:58:40|205239.9|205089.9|205211.6|205061.6|205256.5|205106.5|205211.6|205061.6|13
1644796730000|2022-02-13 23:58:50|205221.3|205071.3|205214.6|205064.6|205221.3|205071.3|205191.7|205041.7|5
1644796740000|2022-02-13 23:59:00|205192.2|205042.2|205218.3|205068.3|205227.1|205077.1|205192.2|205042.2|7
1644796750000|2022-02-13 23:59:10|205222.6|205072.6|205212.4|205062.4|205222.7|205072.7|205212.4|205062.4|8
1644796760000|2022-02-13 23:59:20|205225.1|205075.1|205217.2|205067.2|205243.2|205093.2|205215.7|205065.7|8
1644796770000|2022-02-13 23:59:30|205216|205066|205211.8|205061.8|205285|205091.4|205205.3|204984|17
1644796780000|2022-02-13 23:59:40|205242.3|205092.3|205235.3|205085.3|205293.3|205106.2|205187.3|205037.3|24
1644796790000|2022-02-13 23:59:50|205201.5|205051.5|205228.3|205078.3|205228.3|205078.3|205201.5|205051.5|6
1644796800000|2022-02-14 00:00:00|205235.5|205085.5|205246.1|205096.1|205267.3|205117.3|205222.7|205072.7|18
1644796810000|2022-02-14 00:00:10|205253.2|205103.2|205300.1|205150.1|205300.1|205150.1|205248.1|205098.1|28
1644796820000|2022-02-14 00:00:20|205291.6|205141.6|205268.1|205118.1|205341|205142.7|205253.7|205082|24
1644796830000|2022-02-14 00:00:30|205255.6|205105.6|205296.5|205146.5|205311.8|205161.8|205255.6|205105.6|23
1644796840000|2022-02-14 00:00:40|205298|205148|205282.5|205132.5|205298|205148|205276.5|205126.5|14
1644796850000|2022-02-14 00:00:50|205279.4|205129.4|205277.7|205127.7|205334|205135.5|205249.1|205082|17
1644796860000|2022-02-14 00:01:00|205275|205125|205264.6|205114.6|205278.9|205128.9|205252.1|205102.1|21
1644796870000|2022-02-14 00:01:10|205256.4|205106.4|205271.8|205121.8|205283.2|205133.2|205246.1|205096.1|21
1644796880000|2022-02-14 00:01:20|205265.1|205115.1|205278.3|205128.3|205289.2|205139.2|205265.1|205115.1|21
1644796890000|2022-02-14 00:01:30|205275.6|205125.6|205277.5|205127.5|205278.1|205128.1|205271.5|205121.5|11
1644796900000|2022-02-14 00:01:40|205276.3|205126.3|205270.4|205120.4|205281.6|205131.6|205264.7|205114.7|13
1644796910000|2022-02-14 00:01:50|205273.9|205123.9|205272.1|205122.1|205284.1|205134.1|205271|205121|10
1644796920000|2022-02-14 00:02:00|205275.2|205125.2|205297.1|205147.1|205297.1|205147.1|205272.9|205122.9|18
1644796930000|2022-02-14 00:02:10|205293.9|205143.9|205304.5|205154.5|205305.4|205155.4|205293.9|205143.9|11
1644796940000|2022-02-14 00:02:20|205303.1|205153.1|205288.8|205138.8|205310.1|205160.1|205288.8|205138.8|14
1644796950000|2022-02-14 00:02:30|205287.7|205137.7|205271.8|205121.8|205290.5|205140.5|205261.9|205111.9|25
1644796960000|2022-02-14 00:02:40|205260.8|205110.8|205249.5|205099.5|205276.6|205126.6|205245|205095|11
1644796970000|2022-02-14 00:02:50|205252.6|205102.6|205253.2|205103.2|205260.4|205110.4|205249.6|205099.6|5
1644796980000|2022-02-14 00:03:00|205249.5|205099.5|205271.8|205121.8|205329.3|205150.2|205249.5|205077|24
1644796990000|2022-02-14 00:03:10|205271.7|205121.7|205289.6|205139.6|205300.5|205150.5|205267.5|205117.5|23
1644797000000|2022-02-14 00:03:20|205284.8|205134.8|205286.2|205136.2|205297.7|205147.7|205282.5|205132.5|19
1644797010000|2022-02-14 00:03:30|205286.4|205136.4|205293.3|205143.3|205293.4|205143.4|205285.9|205135.9|17
1644797020000|2022-02-14 00:03:40|205292.9|205142.9|205285.5|205135.5|205295.5|205145.5|205283.1|205133.1|15
1644797030000|2022-02-14 00:03:50|205285.2|205135.2|205306.7|205156.7|205308.2|205158.2|205280.9|205130.9|22
1644797040000|2022-02-14 00:04:00|205281.3|205131.3|205279.2|205129.2|205294.7|205144.7|205279.2|205129.2|16
1644797050000|2022-02-14 00:04:10|205268.7|205118.7|205248.3|205098.3|205291.6|205141.6|205242.6|205092.6|27
1644797060000|2022-02-14 00:04:20|205254.6|205104.6|205265.8|205115.8|205365.5|205116.6|205242.1|205055.5|18
1644797070000|2022-02-14 00:04:30|205263.1|205113.1|205259.4|205109.4|205263.5|205113.5|205251.4|205101.4|11
1644797080000|2022-02-14 00:04:40|205263.3|205113.3|205255.9|205105.9|205263.6|205113.6|205254.7|205104.7|6
1644797090000|2022-02-14 00:04:50|205256.5|205106.5|205256.8|205106.8|205259.7|205109.7|205256.5|205106.5|5
1644797100000|2022-02-14 00:05:00|205246.8|205096.8|205275.4|205125.4|205280.1|205130.1|205246.8|205096.8|13
1644797110000|2022-02-14 00:05:10|205262.5|205112.5|205241.8|205091.8|205327|205116.1|205241.5|205062|17
1644797120000|2022-02-14 00:05:20|205245.8|205095.8|205268.3|205118.3|205268.3|205118.3|205245.3|205095.3|15
1644797130000|2022-02-14 00:05:30|205270|205120|205247.1|205097.1|205272.8|205122.8|205240.6|205090.6|10
1644797140000|2022-02-14 00:05:40|205250.2|205100.2|205265.4|205115.4|205269.9|205119.9|205250.2|205100.2|9
1644797150000|2022-02-14 00:05:50|205265.9|205115.9|205266.8|205116.8|205268.5|205118.5|205265.9|205115.9|10
1644797160000|2022-02-14 00:06:00|205262.5|205112.5|205251|205101|205263.4|205113.4|205251|205101|12
1644797170000|2022-02-14 00:06:10|205255.8|205105.8|205243.3|205093.3|205262.3|205112.3|205236.1|205086.1|15
1644797180000|2022-02-14 00:06:20|205244.4|205094.4|205252.2|205102.2|205308|205130.5|205232|205055|24
1644797190000|2022-02-14 00:06:30|205259|205109|205272.3|205122.3|205302.5|205152.5|205249.7|205099.7|18
1644797200000|2022-02-14 00:06:40|205266|205116|205270|205120|205278|205128|205253.5|205103.5|14
1644797210000|2022-02-14 00:06:50|205250.7|205100.7|205277.9|205127.9|205281.3|205131.3|205250.7|205100.7|22
1644797220000|2022-02-14 00:07:00|205289.2|205139.2|205286|205136|205295.1|205145.1|205281.6|205131.6|27
1644797230000|2022-02-14 00:07:10|205289.1|205139.1|205282.4|205132.4|205289.1|205139.1|205281.2|205131.2|27
1644797240000|2022-02-14 00:07:20|205281.9|205131.9|205282.7|205132.7|205285.4|205135.4|205264.3|205114.3|22
1644797250000|2022-02-14 00:07:30|205287.8|205137.8|205303.4|205153.4|205315.2|205165.2|205275.5|205125.5|25
1644797260000|2022-02-14 00:07:40|205291.1|205141.1|205295.3|205145.3|205296.5|205146.5|205285.5|205135.5|28
1644797270000|2022-02-14 00:07:50|205298.3|205148.3|205289.8|205139.8|205304.1|205154.1|205285.5|205135.5|26
1644797280000|2022-02-14 00:08:00|205289.1|205139.1|205291.6|205141.6|205294.7|205144.7|205287.7|205137.7|21
1644797290000|2022-02-14 00:08:10|205290.5|205140.5|205288.8|205138.8|205302.7|205152.7|205287.3|205137.3|22
1644797300000|2022-02-14 00:08:20|205290.2|205140.2|205289.3|205139.3|205290.9|205140.9|205283.4|205133.4|15
1644797310000|2022-02-14 00:08:30|205287.8|205137.8|205288.7|205138.7|205295.4|205145.4|205283.6|205133.6|23
1644797320000|2022-02-14 00:08:40|205296|205146|205286.3|205136.3|205296.4|205146.4|205259.9|205109.9|25
1644797330000|2022-02-14 00:08:50|205286.5|205136.5|205283.9|205133.9|205286.5|205136.5|205277.2|205127.2|30
1644797340000|2022-02-14 00:09:00|205261.2|205111.2|205265.6|205115.6|205270.9|205120.9|205242.9|205092.9|31
1644797350000|2022-02-14 00:09:10|205267|205117|205276.8|205126.8|205278.9|205128.9|205254.9|205104.9|21
1644797360000|2022-02-14 00:09:20|205282.4|205132.4|205256.6|205106.6|205282.5|205132.5|205253.9|205103.9|20
1644797370000|2022-02-14 00:09:30|205263.8|205113.8|205259.8|205109.8|205267.3|205117.3|205247.3|205097.3|26
1644797380000|2022-02-14 00:09:40|205257.6|205107.6|205258.5|205108.5|205267.8|205117.8|205255.2|205105.2|19
1644797390000|2022-02-14 00:09:50|205257.4|205107.4|205253.3|205103.3|205258|205108|205252|205102|17
1644797400000|2022-02-14 00:10:00|205253.4|205103.4|205255.7|205105.7|205269.7|205119.7|205253.4|205103.4|22
1644797410000|2022-02-14 00:10:10|205262|205112|205262|205112|205272.3|205122.3|205250.5|205100.5|17
1644797420000|2022-02-14 00:10:20|205260.5|205110.5|205257.6|205107.6|205265|205115|205253.4|205103.4|15
1644797430000|2022-02-14 00:10:30|205242.2|205092.2|205254.9|205104.9|205260.1|205110.1|205238.5|205088.5|13
1644797440000|2022-02-14 00:10:40|205254.8|205104.8|205260.5|205110.5|205260.5|205110.5|205253.2|205103.2|10
1644797450000|2022-02-14 00:10:50|205257.1|205107.1|205257.3|205107.3|205258.8|205108.8|205255.1|205105.1|9
1644797460000|2022-02-14 00:11:00|205248.1|205098.1|205241|205091|205248.1|205098.1|205241|205091|5
1644797470000|2022-02-14 00:11:10|205247.8|205097.8|205245.1|205095.1|205259.9|205109.9|205237.8|205087.8|17
1644797480000|2022-02-14 00:11:20|205248.7|205098.7|205252.6|205102.6|205255.4|205105.4|205242.4|205092.4|8
1644797490000|2022-02-14 00:11:30|205251.3|205101.3|205260|205110|205260|205110|205251.3|205101.3|11
1644797500000|2022-02-14 00:11:40|205259|205109|205262.7|205112.7|205262.7|205112.7|205258.7|205108.7|6
1644797510000|2022-02-14 00:11:50|205268.3|205118.3|205250.5|205100.5|205268.3|205118.3|205247.3|205097.3|6
1644797520000|2022-02-14 00:12:00|205256.6|205106.6|205267.3|205117.3|205271.9|205121.9|205256.6|205106.6|11
1644797530000|2022-02-14 00:12:10|205259.3|205109.3|205261.4|205111.4|205261.6|205111.6|205253.4|205103.4|11
1644797540000|2022-02-14 00:12:20|205254|205104|205260.5|205110.5|205260.5|205110.5|205254|205104|6
1644797550000|2022-02-14 00:12:30|205260|205110|205241.3|205091.3|205260.3|205110.3|205241.3|205091.3|6
1644797560000|2022-02-14 00:12:40|205244.9|205094.9|205219.8|205069.8|205255.3|205105.3|205205.1|205055.1|30
1644797570000|2022-02-14 00:12:50|205213.5|205063.5|205219.6|205069.6|205225.8|205075.8|205213.5|205063.5|17
1644797580000|2022-02-14 00:13:00|205224.3|205074.3|205227.6|205077.6|205227.6|205077.6|205218.8|205068.8|10
1644797590000|2022-02-14 00:13:10|205225.9|205075.9|205205.8|205055.8|205229|205079|205205.8|205055.8|17
1644797600000|2022-02-14 00:13:20|205197.5|205047.5|205227.4|205077.4|205228.7|205078.7|205197.3|205047.3|9
1644797610000|2022-02-14 00:13:30|205225.3|205075.3|205243.4|205093.4|205243.4|205093.4|205225|205075|3
1644797620000|2022-02-14 00:13:40|205218.8|205068.8|205216.2|205066.2|205227.9|205077.9|205197.4|205047.4|15
1644797630000|2022-02-14 00:13:50|205213.9|205063.9|205219.3|205069.3|205219.3|205069.3|205213.9|205063.9|6
1644797640000|2022-02-14 00:14:00|205218.8|205068.8|205225.7|205075.7|205225.7|205075.7|205218.8|205068.8|5
1644797650000|2022-02-14 00:14:10|205224|205074|205217.3|205067.3|205224|205074|205207.6|205057.6|14
1644797660000|2022-02-14 00:14:20|205222.4|205072.4|205225.9|205075.9|205230.3|205080.3|205220.5|205070.5|12
1644797670000|2022-02-14 00:14:30|205197.6|205047.6|205229.4|205079.4|205243.6|205093.6|205197.6|205047.6|23
1644797680000|2022-02-14 00:14:40|205225.6|205075.6|205232.2|205082.2|205232.3|205082.3|205206.9|205056.9|20
1644797690000|2022-02-14 00:14:50|205233.7|205083.7|205226.1|205076.1|205233.7|205083.7|205221.8|205071.8|5
1644797700000|2022-02-14 00:15:00|205224.2|205074.2|205230.5|205080.5|205231|205081|205224.2|205074.2|10
1644797710000|2022-02-14 00:15:10|205231.7|205081.7|205236|205086|205236|205086|205211.8|205061.8|12
1644797720000|2022-02-14 00:15:20|205234.2|205084.2|205225.2|205075.2|205234.2|205084.2|205223.1|205073.1|11
1644797730000|2022-02-14 00:15:30|205237.4|205087.4|205220|205070|205241.3|205091.3|205216.2|205066.2|24
1644797740000|2022-02-14 00:15:40|205215.2|205065.2|205228.3|205078.3|205228.3|205078.3|205215.2|205065.2|6
1644797750000|2022-02-14 00:15:50|205228.7|205078.7|205215.5|205065.5|205238.5|205088.5|205215.5|205065.5|23
1644797760000|2022-02-14 00:16:00|205220.6|205070.6|205217.9|205067.9|205231.1|205081.1|205217.9|205067.9|13
1644797770000|2022-02-14 00:16:10|205218.5|205068.5|205222.1|205072.1|205228.7|205078.7|205218.5|205068.5|12
1644797780000|2022-02-14 00:16:20|205221.2|205071.2|205226.1|205076.1|205235|205085|205215.9|205065.9|21
1644797790000|2022-02-14 00:16:30|205227.6|205077.6|205237.4|205087.4|205238.5|205088.5|205226.8|205076.8|25
1644797800000|2022-02-14 00:16:40|205236.7|205086.7|205236.5|205086.5|205238.4|205088.4|205231.1|205081.1|16
1644797810000|2022-02-14 00:16:50|205241.5|205091.5|205233|205083|205241.6|205091.6|205223.9|205073.9|19
1644797820000|2022-02-14 00:17:00|205238.3|205088.3|205208.7|205058.7|205241.9|205091.9|205208.7|205058.7|26
1644797830000|2022-02-14 00:17:10|205208.8|205058.8|205204|205054|205222.7|205072.7|205203.3|205053.3|22
1644797840000|2022-02-14 00:17:20|205205.8|205055.8|205222.6|205072.6|205224.9|205074.9|205205.8|205055.8|22
1644797850000|2022-02-14 00:17:30|205220.8|205070.8|205218.2|205068.2|205226.4|205076.4|205212.1|205062.1|26
1644797860000|2022-02-14 00:17:40|205219|205069|205221.2|205071.2|205221.2|205071.2|205216.4|205066.4|11
1644797870000|2022-02-14 00:17:50|205219.2|205069.2|205219.3|205069.3|205225.3|205075.3|205217.4|205067.4|16
1644797880000|2022-02-14 00:18:00|205218.6|205068.6|205221.6|205071.6|205224.6|205074.6|205217.5|205067.5|11
1644797890000|2022-02-14 00:18:10|205217|205067|205225.8|205075.8|205247.8|205097.8|205217|205067|16
1644797900000|2022-02-14 00:18:20|205233.4|205083.4|205238.1|205088.1|205239.7|205089.7|205233.4|205083.4|10
1644797910000|2022-02-14 00:18:30|205239.1|205089.1|205239|205089|205241.7|205091.7|205237.6|205087.6|11
1644797920000|2022-02-14 00:18:40|205233.6|205083.6|205230.5|205080.5|205234.9|205084.9|205226|205076|15
1644797930000|2022-02-14 00:18:50|205231.6|205081.6|205224.3|205074.3|205232.2|205082.2|205220.8|205070.8|16
1644797940000|2022-02-14 00:19:00|205216.7|205066.7|205214|205064|205221.5|205071.5|205211.2|205061.2|16
1644797950000|2022-02-14 00:19:10|205214.8|205064.8|205220.1|205070.1|205220.1|205070.1|205205.3|205055.3|7
1644797960000|2022-02-14 00:19:20|205216.8|205066.8|205221.6|205071.6|205223.3|205073.3|205205.5|205055.5|6
1644797970000|2022-02-14 00:19:30|205230|205080|205238.3|205088.3|205238.3|205088.3|205228.9|205078.9|6
1644797980000|2022-02-14 00:19:40|205233.8|205083.8|205194.4|205044.4|205233.8|205083.8|205187.3|205037.3|20
1644797990000|2022-02-14 00:19:50|205194.8|205044.8|205214.7|205064.7|205224.7|205074.7|205189.6|205039.6|23
1644798000000|2022-02-14 00:20:00|205214.6|205064.6|205218.4|205068.4|205222.6|205072.6|205213.7|205063.7|33
1644798010000|2022-02-14 00:20:10|205218.3|205068.3|205222.9|205072.9|205225.3|205075.3|205218.2|205068.2|28
1644798020000|2022-02-14 00:20:20|205221.2|205071.2|205247.1|205097.1|205248.3|205098.3|205221.2|205071.2|29
1644798030000|2022-02-14 00:20:30|205247.3|205097.3|205246.4|205096.4|205252.2|205102.2|205246.2|205096.2|24
1644798040000|2022-02-14 00:20:40|205247.5|205097.5|205249|205099|205249.6|205099.6|205245.6|205095.6|14
1644798050000|2022-02-14 00:20:50|205248.4|205098.4|205249.8|205099.8|205251.1|205101.1|205247|205097|11
1644798060000|2022-02-14 00:21:00|205249.1|205099.1|205277.6|205127.6|205282.5|205132.5|205233.5|205083.5|17
1644798070000|2022-02-14 00:21:10|205278.9|205128.9|205314.7|205164.7|205335.6|205185.6|205271.9|205121.9|20
1644798080000|2022-02-14 00:21:20|205315.6|205165.6|205328.1|205178.1|205328.1|205178.1|205309.7|205159.7|19
1644798090000|2022-02-14 00:21:30|205321|205171|205312.3|205162.3|205338.1|205188.1|205309.3|205159.3|25
1644798100000|2022-02-14 00:21:40|205313.2|205163.2|205309.1|205159.1|205318.8|205168.8|205308.5|205158.5|22
1644798110000|2022-02-14 00:21:50|205309.4|205159.4|205314.5|205164.5|205321.1|205171.1|205309.4|205159.4|11
1644798120000|2022-02-14 00:22:00|205315.5|205165.5|205346.5|205196.5|205354.8|205204.8|205308.7|205158.7|25
1644798130000|2022-02-14 00:22:10|205339.9|205189.9|205344.4|205194.4|205346.1|205196.1|205338.3|205188.3|25
1644798140000|2022-02-14 00:22:20|205343.7|205193.7|205358.9|205208.9|205378|205228|205343|205193|21
1644798150000|2022-02-14 00:22:30|205358.7|205208.7|205360.9|205210.9|205368.2|205218.2|205353.4|205203.4|18
1644798160000|2022-02-14 00:22:40|205361.1|205211.1|205352.1|205202.1|205361.1|205211.1|205352.1|205202.1|14
1644798170000|2022-02-14 00:22:50|205353.3|205203.3|205361.7|205211.7|205362|205212|205342.2|205192.2|16
1644798180000|2022-02-14 00:23:00|205362.5|205212.5|205375.6|205225.6|205375.6|205225.6|205355.1|205205.1|12
1644798190000|2022-02-14 00:23:10|205374.1|205224.1|205384.7|205234.7|205390.2|205240.2|205361.9|205211.9|26
1644798200000|2022-02-14 00:23:20|205384.1|205234.1|205385.3|205235.3|205388.3|205238.3|205373.2|205223.2|21
1644798210000|2022-02-14 00:23:30|205383.4|205233.4|205386.4|205236.4|205386.8|205236.8|205382.4|205232.4|26
1644798220000|2022-02-14 00:23:40|205386.1|205236.1|205385.5|205235.5|205386.6|205236.6|205384|205234|23
1644798230000|2022-02-14 00:23:50|205383.5|205233.5|205387.6|205237.6|205390.8|205240.8|205381|205231|21
1644798240000|2022-02-14 00:24:00|205387.8|205237.8|205359.6|205209.6|205389.5|205239.5|205357.6|205207.6|30
1644798250000|2022-02-14 00:24:10|205359|205209|205372.1|205222.1|205376.9|205226.9|205359|205209|25
1644798260000|2022-02-14 00:24:20|205371.6|205221.6|205372|205222|205373.3|205223.3|205368.9|205218.9|13
1644798270000|2022-02-14 00:24:30|205371.3|205221.3|205366.5|205216.5|205373.1|205223.1|205361.8|205211.8|26
1644798280000|2022-02-14 00:24:40|205366|205216|205363.5|205213.5|205368.4|205218.4|205358|205208|26
1644798290000|2022-02-14 00:24:50|205363.4|205213.4|205363.9|205213.9|205369|205219|205360.7|205210.7|21
1644798300000|2022-02-14 00:25:00|205363.8|205213.8|205370.6|205220.6|205370.6|205220.6|205363.1|205213.1|15
1644798310000|2022-02-14 00:25:10|205369.1|205219.1|205369.7|205219.7|205369.8|205219.8|205368.6|205218.6|10
1644798320000|2022-02-14 00:25:20|205367.3|205217.3|205368.3|205218.3|205372.2|205222.2|205367.3|205217.3|5
1644798330000|2022-02-14 00:25:30|205367.2|205217.2|205373.1|205223.1|205388.9|205238.9|205366.5|205216.5|13
1644798340000|2022-02-14 00:25:40|205379|205229|205375.8|205225.8|205382.4|205232.4|205370.1|205220.1|13
1644798350000|2022-02-14 00:25:50|205376.8|205226.8|205377.3|205227.3|205379.7|205229.7|205375.7|205225.7|10
1644798360000|2022-02-14 00:26:00|205378.2|205228.2|205379.6|205229.6|205382.5|205232.5|205377.6|205227.6|9
1644798370000|2022-02-14 00:26:10|205379.5|205229.5|205366.6|205216.6|205382.3|205232.3|205363.9|205213.9|13
1644798380000|2022-02-14 00:26:20|205368.4|205218.4|205381.7|205231.7|205381.9|205231.9|205356|205206|13
1644798390000|2022-02-14 00:26:30|205384.7|205234.7|205388.9|205238.9|205390.3|205240.3|205384.7|205234.7|16
1644798400000|2022-02-14 00:26:40|205389.9|205239.9|205389|205239|205391.4|205241.4|205386.2|205236.2|17
1644798410000|2022-02-14 00:26:50|205388.6|205238.6|205359.8|205209.8|205388.7|205238.7|205354.7|205204.7|19
1644798420000|2022-02-14 00:27:00|205365|205215|205385.3|205235.3|205388|205238|205362.4|205212.4|26
1644798430000|2022-02-14 00:27:10|205385.7|205235.7|205346.9|205196.9|205388.5|205238.5|205346.7|205196.7|21
1644798440000|2022-02-14 00:27:20|205349.9|205199.9|205348.1|205198.1|205354.5|205204.5|205339|205189|20
1644798450000|2022-02-14 00:27:30|205346.7|205196.7|205346.3|205196.3|205346.7|205196.7|205345.6|205195.6|7
1644798460000|2022-02-14 00:27:40|205346.2|205196.2|205322.3|205172.3|205349.6|205199.6|205319.7|205169.7|20
1644798470000|2022-02-14 00:27:50|205326.4|205176.4|205319.2|205169.2|205329.2|205179.2|205317.6|205167.6|23
1644798480000|2022-02-14 00:28:00|205324.8|205174.8|205337.6|205187.6|205337.6|205187.6|205323.3|205173.3|13
1644798490000|2022-02-14 00:28:10|205337.7|205187.7|205339.3|205189.3|205340|205190|205335.4|205185.4|11
1644798500000|2022-02-14 00:28:20|205339|205189|205350|205200|205370.8|205220.8|205337.9|205187.9|16
1644798510000|2022-02-14 00:28:30|205349.1|205199.1|205339.4|205189.4|205350.5|205200.5|205339.4|205189.4|17
1644798520000|2022-02-14 00:28:40|205339.5|205189.5|205340.1|205190.1|205340.1|205190.1|205335.1|205185.1|10
1644798530000|2022-02-14 00:28:50|205340|205190|205338.8|205188.8|205341.3|205191.3|205336.8|205186.8|12
1644798540000|2022-02-14 00:29:00|205337.3|205187.3|205391.9|205241.9|205405|205241.9|205337.3|205140|14
1644798550000|2022-02-14 00:29:10|205376.5|205226.5|205352.4|205202.4|205376.5|205226.5|205347.1|205197.1|15
1644798560000|2022-02-14 00:29:20|205355|205205|205358.7|205208.7|205358.8|205208.8|205355|205205|9
1644798570000|2022-02-14 00:29:30|205358.2|205208.2|205363.1|205213.1|205387.3|205237.3|205357.9|205207.9|14
1644798580000|2022-02-14 00:29:40|205366.3|205216.3|205359.1|205209.1|205366.3|205216.3|205359.1|205209.1|8
1644798590000|2022-02-14 00:29:50|205360.2|205210.2|205361.8|205211.8|205361.9|205211.9|205360.2|205210.2|4
1644798600000|2022-02-14 00:30:00|205374.1|205224.1|205428.8|205278.8|205435.4|205285.4|205374.1|205224.1|19
1644798610000|2022-02-14 00:30:10|205426.1|205276.1|205460.5|205310.5|205466.8|205316.8|205426.1|205276.1|23
1644798620000|2022-02-14 00:30:20|205454.7|205304.7|205442.5|205292.5|205464.5|205314.5|205432.6|205282.6|27
1644798630000|2022-02-14 00:30:30|205442.8|205292.8|205443.5|205293.5|205443.5|205293.5|205438.3|205288.3|6
1644798640000|2022-02-14 00:30:40|205438.3|205288.3|205441.1|205291.1|205443.3|205293.3|205438.2|205288.2|11
1644798650000|2022-02-14 00:30:50|205447|205297|205434.7|205284.7|205452.8|205302.8|205434.7|205284.7|12
1644798660000|2022-02-14 00:31:00|205438.3|205288.3|205432.8|205282.8|205442.2|205292.2|205417.3|205267.3|14
1644798670000|2022-02-14 00:31:10|205429.3|205279.3|205441.9|205291.9|205448.4|205298.4|205429.3|205279.3|7
1644798680000|2022-02-14 00:31:20|205442|205292|205442.2|205292.2|205444.7|205294.7|205430|205280|13
1644798690000|2022-02-14 00:31:30|205441.8|205291.8|205430.1|205280.1|205442|205292|205429.1|205279.1|9
1644798700000|2022-02-14 00:31:40|205435.4|205285.4|205438.5|205288.5|205438.5|205288.5|205413.9|205263.9|10
1644798710000|2022-02-14 00:31:50|205428.6|205278.6|205429.8|205279.8|205432.5|205282.5|205425.7|205275.7|10
1644798720000|2022-02-14 00:32:00|205425.5|205275.5|205452.1|205302.1|205458.4|205308.4|205418|205268|24
1644798730000|2022-02-14 00:32:10|205444.7|205294.7|205419.4|205269.4|205450.5|205300.5|205419.4|205269.4|18
1644798740000|2022-02-14 00:32:20|205423.1|205273.1|205430.2|205280.2|205453.3|205303.3|205423.1|205273.1|20
1644798750000|2022-02-14 00:32:30|205430.5|205280.5|205438.4|205288.4|205446.3|205296.3|205419.5|205269.5|20
1644798760000|2022-02-14 00:32:40|205440.3|205290.3|205441.1|205291.1|205447.8|205297.8|205430.8|205280.8|12
1644798770000|2022-02-14 00:32:50|205444.5|205294.5|205442.2|205292.2|205447.5|205297.5|205432.2|205282.2|16
1644798780000|2022-02-14 00:33:00|205441.1|205291.1|205444.4|205294.4|205456.5|205306.5|205433.2|205283.2|17
1644798790000|2022-02-14 00:33:10|205427|205277|205449.1|205299.1|205456.7|205306.7|205418.7|205268.7|18
1644798800000|2022-02-14 00:33:20|205440.1|205290.1|205451.5|205301.5|205451.5|205301.5|205440.1|205290.1|8
1644798810000|2022-02-14 00:33:30|205451.6|205301.6|205456.5|205306.5|205456.5|205306.5|205451.4|205301.4|4
1644798820000|2022-02-14 00:33:40|205455.3|205305.3|205439|205289|205455.3|205305.3|205430.6|205280.6|17
1644798830000|2022-02-14 00:33:50|205434.8|205284.8|205444.4|205294.4|205458.7|205308.7|205432.1|205282.1|17
1644798840000|2022-02-14 00:34:00|205447.3|205297.3|205491.3|205341.3|205491.3|205341.3|205445.8|205295.8|9
1644798850000|2022-02-14 00:34:10|205485.7|205335.7|205484|205334|205496|205346|205466|205316|20
1644798860000|2022-02-14 00:34:20|205480.6|205330.6|205479.8|205329.8|205499.3|205349.3|205470.9|205320.9|14
1644798870000|2022-02-14 00:34:30|205479.1|205329.1|205453.4|205303.4|205479.1|205329.1|205415.7|205265.7|23
1644798880000|2022-02-14 00:34:40|205449|205299|205480.8|205330.8|205481.6|205331.6|205449|205299|21
1644798890000|2022-02-14 00:34:50|205480.5|205330.5|205479.4|205329.4|205480.8|205330.8|205470.9|205320.9|15
1644798900000|2022-02-14 00:35:00|205479.2|205329.2|205484.5|205334.5|205495.7|205345.7|205472.8|205322.8|29
1644798910000|2022-02-14 00:35:10|205479.6|205329.6|205398.9|205248.9|205479.6|205329.6|205385.5|205235.5|28
1644798920000|2022-02-14 00:35:20|205402|205252|205399.8|205249.8|205404.4|205254.4|205388.5|205238.5|14
1644798930000|2022-02-14 00:35:30|205396|205246|205384.2|205234.2|205405.9|205255.9|205384.2|205234.2|13
1644798940000|2022-02-14 00:35:40|205387.8|205237.8|205345.3|205195.3|205402.3|205252.3|205334.7|205184.7|26
1644798950000|2022-02-14 00:35:50|205353|205203|205358.9|205208.9|205366.7|205216.7|205353|205203|21
1644798960000|2022-02-14 00:36:00|205359.8|205209.8|205351.4|205201.4|205359.8|205209.8|205346.4|205196.4|23
1644798970000|2022-02-14 00:36:10|205348.4|205198.4|205392.9|205242.9|205403.7|205253.7|205348.3|205198.3|17
1644798980000|2022-02-14 00:36:20|205390.2|205240.2|205353.8|205203.8|205394.5|205244.5|205344|205194|16
1644798990000|2022-02-14 00:36:30|205344.2|205194.2|205349.6|205199.6|205354.1|205204.1|205344.2|205194.2|14
1644799000000|2022-02-14 00:36:40|205341.1|205191.1|205349|205199|205349.7|205199.7|205338.3|205188.3|9
1644799010000|2022-02-14 00:36:50|205338.5|205188.5|205350.4|205200.4|205354.6|205204.6|205338.5|205188.5|15
1644799020000|2022-02-14 00:37:00|205350|205200|205343|205193|205355.2|205205.2|205341.5|205191.5|11
1644799030000|2022-02-14 00:37:10|205344|205194|205354.4|205204.4|205366.5|205216.5|205341.4|205191.4|14
1644799040000|2022-02-14 00:37:20|205343.5|205193.5|205352.7|205202.7|205364.4|205214.4|205330.1|205180.1|18
1644799050000|2022-02-14 00:37:30|205345.1|205195.1|205356.6|205206.6|205356.6|205206.6|205340.3|205190.3|12
1644799060000|2022-02-14 00:37:40|205360.2|205210.2|205352.6|205202.6|205364.6|205214.6|205341.8|205191.8|29
1644799070000|2022-02-14 00:37:50|205353.9|205203.9|205349.9|205199.9|205359.4|205209.4|205349.9|205199.9|15
1644799080000|2022-02-14 00:38:00|205363.3|205213.3|205341.6|205191.6|205364.4|205214.4|205337.9|205187.9|23
1644799090000|2022-02-14 00:38:10|205342|205192|205345.8|205195.8|205349.1|205199.1|205342|205192|11
1644799100000|2022-02-14 00:38:20|205347.3|205197.3|205345.7|205195.7|205347.3|205197.3|205345.7|205195.7|6
1644799110000|2022-02-14 00:38:30|205344.9|205194.9|205346.4|205196.4|205354.9|205204.9|205344.9|205194.9|13
1644799120000|2022-02-14 00:38:40|205343.6|205193.6|205344.1|205194.1|205384.9|205234.9|205331|205181|24
1644799130000|2022-02-14 00:38:50|205342.7|205192.7|205342.4|205192.4|205353.1|205203.1|205336.6|205186.6|17
1644799140000|2022-02-14 00:39:00|205342.1|205192.1|205331.7|205181.7|205343.1|205193.1|205319|205169|24
1644799150000|2022-02-14 00:39:10|205332.3|205182.3|205330.9|205180.9|205333.6|205183.6|205329|205179|25
1644799160000|2022-02-14 00:39:20|205330.3|205180.3|205325|205175|205333.7|205183.7|205322.5|205172.5|22
1644799170000|2022-02-14 00:39:30|205325.1|205175.1|205324.8|205174.8|205335.5|205185.5|205321.1|205171.1|21
1644799180000|2022-02-14 00:39:40|205324.3|205174.3|205336.1|205186.1|205336.9|205186.9|205323.4|205173.4|22
1644799190000|2022-02-14 00:39:50|205335.6|205185.6|205348.3|205198.3|205354.7|205204.7|205333.7|205183.7|17
1644799200000|2022-02-14 00:40:00|205342.2|205192.2|205325.6|205175.6|205342.2|205192.2|205323.1|205173.1|35
1644799210000|2022-02-14 00:40:10|205326|205176|205324.2|205174.2|205331.7|205181.7|205322.7|205172.7|19
1644799220000|2022-02-14 00:40:20|205325.7|205175.7|205301.1|205151.1|205325.7|205175.7|205301.1|205151.1|19
1644799230000|2022-02-14 00:40:30|205296.5|205146.5|205296.9|205146.9|205303.3|205153.3|205296.2|205146.2|22
1644799240000|2022-02-14 00:40:40|205296.7|205146.7|205298.8|205148.8|205298.8|205148.8|205294.8|205144.8|11
1644799250000|2022-02-14 00:40:50|205314.3|205164.3|205301.2|205151.2|205315.3|205165.3|205298.5|205148.5|20
1644799260000|2022-02-14 00:41:00|205297.7|205147.7|205298.1|205148.1|205301.1|205151.1|205293.9|205143.9|9
1644799270000|2022-02-14 00:41:10|205294.7|205144.7|205282.5|205132.5|205294.7|205144.7|205275.2|205125.2|17
1644799280000|2022-02-14 00:41:20|205281.2|205131.2|205286.4|205136.4|205290.2|205140.2|205281.2|205131.2|8
1644799290000|2022-02-14 00:41:30|205287.7|205137.7|205285.2|205135.2|205288|205138|205278.5|205128.5|12
1644799300000|2022-02-14 00:41:40|205282.7|205132.7|205287.2|205137.2|205287.2|205137.2|205282.7|205132.7|8
1644799310000|2022-02-14 00:41:50|205287.8|205137.8|205278.1|205128.1|205287.8|205137.8|205270.8|205120.8|7
1644799320000|2022-02-14 00:42:00|205275.7|205125.7|205285.5|205135.5|205298.2|205148.2|205275.7|205125.7|15
1644799330000|2022-02-14 00:42:10|205287.5|205137.5|205297.2|205147.2|205314.9|205164.9|205282.3|205132.3|20
1644799340000|2022-02-14 00:42:20|205314.4|205164.4|205315.1|205165.1|205315.1|205165.1|205296.8|205146.8|16
1644799350000|2022-02-14 00:42:30|205305.4|205155.4|205282.1|205132.1|205305.4|205155.4|205282.1|205132.1|20
1644799360000|2022-02-14 00:42:40|205280.7|205130.7|205283.1|205133.1|205294.9|205144.9|205278.8|205128.8|17
1644799370000|2022-02-14 00:42:50|205285.5|205135.5|205288.7|205138.7|205292|205142|205281.9|205131.9|24
1644799380000|2022-02-14 00:43:00|205288.2|205138.2|205285.1|205135.1|205290.9|205140.9|205283.2|205133.2|27
1644799390000|2022-02-14 00:43:10|205287.3|205137.3|205278.6|205128.6|205287.3|205137.3|205276.5|205126.5|18
1644799400000|2022-02-14 00:43:20|205281|205131|205284.8|205134.8|205285.1|205135.1|205279.7|205129.7|12
1644799410000|2022-02-14 00:43:30|205285|205135|205250.2|205100.2|205286.7|205136.7|205250.2|205100.2|32
1644799420000|2022-02-14 00:43:40|205249.4|205099.4|205267.3|205117.3|205277|205127|205249.4|205099.4|31
1644799430000|2022-02-14 00:43:50|205262.3|205112.3|205258.9|205108.9|205274.1|205124.1|205251.9|205101.9|29
1644799440000|2022-02-14 00:44:00|205259.4|205109.4|205249.9|205099.9|205263.9|205113.9|205249.9|205099.9|21
1644799450000|2022-02-14 00:44:10|205248.8|205098.8|205273.3|205123.3|205273.3|205123.3|205246.8|205096.8|26
1644799460000|2022-02-14 00:44:20|205273.4|205123.4|205258.8|205108.8|205273.9|205123.9|205253.7|205103.7|23
1644799470000|2022-02-14 00:44:30|205260.4|205110.4|205257.3|205107.3|205262.2|205112.2|205252.5|205102.5|19
1644799480000|2022-02-14 00:44:40|205257.2|205107.2|205250.2|205100.2|205269.5|205119.5|205248.3|205098.3|19
1644799490000|2022-02-14 00:44:50|205252.8|205102.8|205255.3|205105.3|205255.3|205105.3|205250.1|205100.1|11
1644799500000|2022-02-14 00:45:00|205252.7|205102.7|205260|205110|205260|205110|205248.3|205098.3|23
1644799510000|2022-02-14 00:45:10|205258.7|205108.7|205295.1|205145.1|205312.1|205162.1|205258.2|205108.2|19
1644799520000|2022-02-14 00:45:20|205300.8|205150.8|205302.7|205152.7|205304.9|205154.9|205295.7|205145.7|16
1644799530000|2022-02-14 00:45:30|205300.3|205150.3|205300.1|205150.1|205306.8|205156.8|205300.1|205150.1|19
1644799540000|2022-02-14 00:45:40|205301|205151|205303.9|205153.9|205307|205157|205301|205151|14
1644799550000|2022-02-14 00:45:50|205295|205145|205302.7|205152.7|205314.9|205164.9|205289.3|205139.3|27
1644799560000|2022-02-14 00:46:00|205310.4|205160.4|205312.5|205162.5|205319.8|205169.8|205306.4|205156.4|20
1644799570000|2022-02-14 00:46:10|205313.5|205163.5|205317.4|205167.4|205322.2|205172.2|205307.9|205157.9|30
1644799580000|2022-02-14 00:46:20|205319.2|205169.2|205314.9|205164.9|205323.3|205173.3|205293.5|205143.5|27
1644799590000|2022-02-14 00:46:30|205309|205159|205314.8|205164.8|205315|205165|205309|205159|19
1644799600000|2022-02-14 00:46:40|205315.3|205165.3|205310.6|205160.6|205316.8|205166.8|205310.6|205160.6|15
1644799610000|2022-02-14 00:46:50|205312.8|205162.8|205323.5|205173.5|205327.1|205177.1|205308.6|205158.6|20
1644799620000|2022-02-14 00:47:00|205324.6|205174.6|205312.3|205162.3|205324.8|205174.8|205309.6|205159.6|19
1644799630000|2022-02-14 00:47:10|205312.2|205162.2|205321.8|205171.8|205331.5|205181.5|205312.2|205162.2|14
1644799640000|2022-02-14 00:47:20|205324.2|205174.2|205323|205173|205325.7|205175.7|205316.8|205166.8|18
1644799650000|2022-02-14 00:47:30|205323.4|205173.4|205309.9|205159.9|205324.2|205174.2|205306|205156|19
1644799660000|2022-02-14 00:47:40|205311.5|205161.5|205312|205162|205315.3|205165.3|205308.5|205158.5|23
1644799670000|2022-02-14 00:47:50|205311.8|205161.8|205290.7|205140.7|205312.7|205162.7|205284.1|205134.1|24
1644799680000|2022-02-14 00:48:00|205292.8|205142.8|205292|205142|205293.7|205143.7|205288.1|205138.1|27
1644799690000|2022-02-14 00:48:10|205291.3|205141.3|205263.3|205113.3|205291.3|205141.3|205243.9|205093.9|35
1644799700000|2022-02-14 00:48:20|205264.7|205114.7|205260.1|205110.1|205268.1|205118.1|205254|205104|26
1644799710000|2022-02-14 00:48:30|205260.6|205110.6|205250.5|205100.5|205260.7|205110.7|205245.3|205095.3|27
1644799720000|2022-02-14 00:48:40|205250.4|205100.4|205251|205101|205270.6|205120.6|205245.9|205095.9|26
1644799730000|2022-02-14 00:48:50|205244.6|205094.6|205252.2|205102.2|205252.2|205102.2|205243.7|205093.7|22
1644799740000|2022-02-14 00:49:00|205252.5|205102.5|205247.1|205097.1|205252.5|205102.5|205247.1|205097.1|15
1644799750000|2022-02-14 00:49:10|205246.7|205096.7|205244.5|205094.5|205250.1|205100.1|205239.9|205089.9|18
1644799760000|2022-02-14 00:49:20|205243.8|205093.8|205269.5|205119.5|205269.5|205119.5|205243.8|205093.8|22
1644799770000|2022-02-14 00:49:30|205269.4|205119.4|205261|205111|205270.5|205120.5|205261|205111|27
1644799780000|2022-02-14 00:49:40|205260.9|205110.9|205260.9|205110.9|205266.4|205116.4|205260.9|205110.9|18
1644799790000|2022-02-14 00:49:50|205262.6|205112.6|205276.2|205126.2|205279.7|205129.7|205262.6|205112.6|23
1644799800000|2022-02-14 00:50:00|205276|205126|205286|205136|205286.3|205136.3|205271.4|205121.4|22
1644799810000|2022-02-14 00:50:10|205285.8|205135.8|205283.4|205133.4|205286.5|205136.5|205279.4|205129.4|20
1644799820000|2022-02-14 00:50:20|205283.3|205133.3|205290|205140|205290|205140|205283.3|205133.3|17
1644799830000|2022-02-14 00:50:30|205291.1|205141.1|205287.5|205137.5|205291.1|205141.1|205286.8|205136.8|25
1644799840000|2022-02-14 00:50:40|205288|205138|205288.1|205138.1|205292.4|205142.4|205279.8|205129.8|20
1644799850000|2022-02-14 00:50:50|205290.3|205140.3|205291.3|205141.3|205293.3|205143.3|205289.2|205139.2|15
1644799860000|2022-02-14 00:51:00|205291.7|205141.7|205272.4|205122.4|205292.1|205142.1|205265.1|205115.1|31
1644799870000|2022-02-14 00:51:10|205272.2|205122.2|205266.8|205116.8|205272.2|205122.2|205265.5|205115.5|14
1644799880000|2022-02-14 00:51:20|205267.9|205117.9|205272.7|205122.7|205285.3|205135.3|205267.2|205117.2|22
1644799890000|2022-02-14 00:51:30|205273.4|205123.4|205281|205131|205282.7|205132.7|205273.2|205123.2|21
1644799900000|2022-02-14 00:51:40|205284.6|205134.6|205277.6|205127.6|205287.2|205137.2|205274.9|205124.9|21
1644799910000|2022-02-14 00:51:50|205273.8|205123.8|205275.9|205125.9|205276.8|205126.8|205271.8|205121.8|17
1644799920000|2022-02-14 00:52:00|205278.7|205128.7|205303.1|205153.1|205303.1|205153.1|205273|205123|30
1644799930000|2022-02-14 00:52:10|205307|205157|205308.6|205158.6|205315.1|205165.1|205307|205157|26
1644799940000|2022-02-14 00:52:20|205309.1|205159.1|205300.4|205150.4|205309.1|205159.1|205293.1|205143.1|21
1644799950000|2022-02-14 00:52:30|205300.3|205150.3|205301.2|205151.2|205301.7|205151.7|205295.7|205145.7|24
1644799960000|2022-02-14 00:52:40|205305.1|205155.1|205271.4|205121.4|205305.1|205155.1|205267.1|205117.1|27
1644799970000|2022-02-14 00:52:50|205272.8|205122.8|205259.6|205109.6|205272.8|205122.8|205254.9|205104.9|22
1644799980000|2022-02-14 00:53:00|205260|205110|205250.4|205100.4|205261.6|205111.6|205250.4|205100.4|16
1644799990000|2022-02-14 00:53:10|205243.9|205093.9|205249.4|205099.4|205257|205107|205243.9|205093.9|18
1644800000000|2022-02-14 00:53:20|205249.8|205099.8|205248.8|205098.8|205250.7|205100.7|205247|205097|17
1644800010000|2022-02-14 00:53:30|205250.4|205100.4|205247.4|205097.4|205250.4|205100.4|205241|205091|21
1644800020000|2022-02-14 00:53:40|205247.2|205097.2|205248.2|205098.2|205252|205102|205239.5|205089.5|32
1644800030000|2022-02-14 00:53:50|205248.7|205098.7|205263|205113|205263|205113|205248.1|205098.1|29
1644800040000|2022-02-14 00:54:00|205258.8|205108.8|205256.5|205106.5|205258.9|205108.9|205255.4|205105.4|24
1644800050000|2022-02-14 00:54:10|205257.9|205107.9|205259.3|205109.3|205261.5|205111.5|205256.9|205106.9|27
1644800060000|2022-02-14 00:54:20|205253|205103|205254.9|205104.9|205256.5|205106.5|205252.7|205102.7|19
1644800070000|2022-02-14 00:54:30|205255.3|205105.3|205260.7|205110.7|205260.7|205110.7|205253|205103|16
1644800080000|2022-02-14 00:54:40|205256.2|205106.2|205262.4|205112.4|205264.7|205114.7|205250.8|205100.8|19
1644800090000|2022-02-14 00:54:50|205260.5|205110.5|205263.2|205113.2|205269.2|205119.2|205256.1|205106.1|29
1644800100000|2022-02-14 00:55:00|205262.9|205112.9|205263.2|205113.2|205263.4|205113.4|205259.8|205109.8|25
1644800110000|2022-02-14 00:55:10|205262.9|205112.9|205255.5|205105.5|205262.9|205112.9|205254.4|205104.4|21
1644800120000|2022-02-14 00:55:20|205256.3|205106.3|205256.1|205106.1|205263.9|205113.9|205256.1|205106.1|25
1644800130000|2022-02-14 00:55:30|205255.3|205105.3|205268.3|205118.3|205268.3|205118.3|205254|205104|19
1644800140000|2022-02-14 00:55:40|205259.7|205109.7|205266.9|205116.9|205268.9|205118.9|205259.7|205109.7|20
1644800150000|2022-02-14 00:55:50|205267.7|205117.7|205258|205108|205267.7|205117.7|205253.7|205103.7|19
1644800160000|2022-02-14 00:56:00|205255.7|205105.7|205268.4|205118.4|205268.6|205118.6|205255.7|205105.7|28
1644800170000|2022-02-14 00:56:10|205268.5|205118.5|205265.4|205115.4|205268.5|205118.5|205261|205111|19
1644800180000|2022-02-14 00:56:20|205263.7|205113.7|205263.4|205113.4|205264.2|205114.2|205260|205110|19
1644800190000|2022-02-14 00:56:30|205263.5|205113.5|205263.7|205113.7|205266.4|205116.4|205263.1|205113.1|17
1644800200000|2022-02-14 00:56:40|205263.6|205113.6|205264.3|205114.3|205267.2|205117.2|205257.3|205107.3|17
1644800210000|2022-02-14 00:56:50|205264.6|205114.6|205267.4|205117.4|205271.8|205121.8|205262.5|205112.5|13
1644800220000|2022-02-14 00:57:00|205257.8|205107.8|205261.5|205111.5|205267.8|205117.8|205257.7|205107.7|11
1644800230000|2022-02-14 00:57:10|205264|205114|205265.1|205115.1|205265.8|205115.8|205261.5|205111.5|19
1644800240000|2022-02-14 00:57:20|205266.2|205116.2|205264.9|205114.9|205269.3|205119.3|205260.5|205110.5|23
1644800250000|2022-02-14 00:57:30|205267.2|205117.2|205264.7|205114.7|205271.7|205121.7|205260.2|205110.2|15
1644800260000|2022-02-14 00:57:40|205263.9|205113.9|205260.6|205110.6|205266.9|205116.9|205260.6|205110.6|22
1644800270000|2022-02-14 00:57:50|205261.1|205111.1|205260.7|205110.7|205263.6|205113.6|205259.9|205109.9|14
1644800280000|2022-02-14 00:58:00|205262.8|205112.8|205269.2|205119.2|205272.5|205122.5|205262.8|205112.8|17
1644800290000|2022-02-14 00:58:10|205268.6|205118.6|205265.2|205115.2|205271.6|205121.6|205259.8|205109.8|20
1644800300000|2022-02-14 00:58:20|205264.8|205114.8|205265.6|205115.6|205265.8|205115.8|205261.7|205111.7|15
1644800310000|2022-02-14 00:58:30|205265.5|205115.5|205266.8|205116.8|205267.6|205117.6|205262.7|205112.7|12
1644800320000|2022-02-14 00:58:40|205266.5|205116.5|205266.3|205116.3|205267.9|205117.9|205262.5|205112.5|17
1644800330000|2022-02-14 00:58:50|205266.7|205116.7|205254.7|205104.7|205267.6|205117.6|205254.7|205104.7|14
1644800340000|2022-02-14 00:59:00|205254.5|205104.5|205260|205110|205262.4|205112.4|205254.5|205104.5|19
1644800350000|2022-02-14 00:59:10|205259.5|205109.5|205261.6|205111.6|205266.8|205116.8|205254.2|205104.2|21
1644800360000|2022-02-14 00:59:20|205259.4|205109.4|205271|205121|205273.6|205123.6|205259.4|205109.4|25
1644800370000|2022-02-14 00:59:30|205270.7|205120.7|205265.2|205115.2|205271.6|205121.6|205262.8|205112.8|20
1644800380000|2022-02-14 00:59:40|205265|205115|205266.4|205116.4|205266.6|205116.6|205265|205115|12
1644800390000|2022-02-14 00:59:50|205265.2|205115.2|205264.9|205114.9|205266.2|205116.2|205261.8|205111.8|19
1644800400000|2022-02-14 01:00:00|205265.2|205115.2|205254.4|205104.4|205265.8|205115.8|205253.2|205103.2|30
1644800410000|2022-02-14 01:00:10|205253.2|205103.2|205259.9|205109.9|205261.3|205111.3|205253.2|205103.2|25
1644800420000|2022-02-14 01:00:20|205259.3|205109.3|205262.2|205112.2|205274.6|205124.6|205253.2|205103.2|24
1644800430000|2022-02-14 01:00:30|205264.6|205114.6|205264|205114|205267|205117|205259|205109|23
1644800440000|2022-02-14 01:00:40|205266.8|205116.8|205230.4|205080.4|205267.9|205117.9|205228.3|205078.3|26
1644800450000|2022-02-14 01:00:50|205230.8|205080.8|205237.7|205087.7|205239.3|205089.3|205229.5|205079.5|23
1644800460000|2022-02-14 01:01:00|205236|205086|205272.4|205122.4|205274.4|205124.4|205235.8|205085.8|24
1644800470000|2022-02-14 01:01:10|205271.9|205121.9|205263.4|205113.4|205273.6|205123.6|205262.1|205112.1|13
1644800480000|2022-02-14 01:01:20|205263.7|205113.7|205268.4|205118.4|205271|205121|205263.7|205113.7|18
1644800490000|2022-02-14 01:01:30|205269.3|205119.3|205272.1|205122.1|205272.1|205122.1|205266.3|205116.3|12
1644800500000|2022-02-14 01:01:40|205271.5|205121.5|205275.9|205125.9|205278.8|205128.8|205257.5|205107.5|24
1644800510000|2022-02-14 01:01:50|205275.6|205125.6|205323.1|205173.1|205323.1|205173.1|205274.2|205124.2|23
1644800520000|2022-02-14 01:02:00|205320.9|205170.9|205327.1|205177.1|205329.3|205179.3|205320.8|205170.8|27
1644800530000|2022-02-14 01:02:10|205327.4|205177.4|205327.4|205177.4|205328.5|205178.5|205326.6|205176.6|19
1644800540000|2022-02-14 01:02:20|205327.3|205177.3|205324.7|205174.7|205327.3|205177.3|205321.6|205171.6|16
1644800550000|2022-02-14 01:02:30|205325.2|205175.2|205327.7|205177.7|205328.2|205178.2|205325.2|205175.2|12
1644800560000|2022-02-14 01:02:40|205317.8|205167.8|205323.6|205173.6|205324.6|205174.6|205317.8|205167.8|8
1644800570000|2022-02-14 01:02:50|205323.4|205173.4|205322.9|205172.9|205323.9|205173.9|205322.9|205172.9|12
1644800580000|2022-02-14 01:03:00|205326.4|205176.4|205355.5|205205.5|205359|205209|205318.6|205168.6|22
1644800590000|2022-02-14 01:03:10|205354.7|205204.7|205357|205207|205359.6|205209.6|205351.8|205201.8|21
1644800600000|2022-02-14 01:03:20|205356.8|205206.8|205318.8|205168.8|205358.1|205208.1|205318.8|205168.8|23
1644800610000|2022-02-14 01:03:30|205321.3|205171.3|205323.7|205173.7|205324.4|205174.4|205320.3|205170.3|23
1644800620000|2022-02-14 01:03:40|205324.3|205174.3|205319.4|205169.4|205325.1|205175.1|205315.2|205165.2|11
1644800630000|2022-02-14 01:03:50|205317.7|205167.7|205322.9|205172.9|205323.3|205173.3|205317.7|205167.7|8
1644800640000|2022-02-14 01:04:00|205322.6|205172.6|205323.8|205173.8|205327.6|205177.6|205322.6|205172.6|19
1644800650000|2022-02-14 01:04:10|205323.9|205173.9|205317.1|205167.1|205327.5|205177.5|205317.1|205167.1|30
1644800660000|2022-02-14 01:04:20|205317.2|205167.2|205323.1|205173.1|205323.5|205173.5|205317.2|205167.2|22
1644800670000|2022-02-14 01:04:30|205321.3|205171.3|205270.3|205120.3|205322.7|205172.7|205265.1|205115.1|28
1644800680000|2022-02-14 01:04:40|205267.1|205117.1|205273.5|205123.5|205273.5|205123.5|205266.8|205116.8|19
1644800690000|2022-02-14 01:04:50|205272.1|205122.1|205274.2|205124.2|205274.6|205124.6|205272.1|205122.1|12
1644800700000|2022-02-14 01:05:00|205274.6|205124.6|205274.3|205124.3|205275.2|205125.2|205273.3|205123.3|11
1644800710000|2022-02-14 01:05:10|205276.1|205126.1|205271.4|205121.4|205276.1|205126.1|205264.9|205114.9|10
1644800720000|2022-02-14 01:05:20|205268.8|205118.8|205278.9|205128.9|205278.9|205128.9|205265.4|205115.4|15
1644800730000|2022-02-14 01:05:30|205278.5|205128.5|205276.4|205126.4|205279.6|205129.6|205269.1|205119.1|19
1644800740000|2022-02-14 01:05:40|205275.6|205125.6|205276.1|205126.1|205277.6|205127.6|205274|205124|15
1644800750000|2022-02-14 01:05:50|205277.1|205127.1|205274.2|205124.2|205277.7|205127.7|205272|205122|15
1644800760000|2022-02-14 01:06:00|205275.2|205125.2|205277.9|205127.9|205311.2|205161.2|205269.8|205119.8|19
1644800770000|2022-02-14 01:06:10|205274.5|205124.5|205272.4|205122.4|205278.5|205128.5|205267.1|205117.1|13
1644800780000|2022-02-14 01:06:20|205272.1|205122.1|205295|205145|205298.2|205148.2|205270.6|205120.6|16
1644800790000|2022-02-14 01:06:30|205296.2|205146.2|205275.5|205125.5|205296.8|205146.8|205272.8|205122.8|24
1644800800000|2022-02-14 01:06:40|205274.5|205124.5|205277.4|205127.4|205278.3|205128.3|205274.5|205124.5|13
1644800810000|2022-02-14 01:06:50|205278.5|205128.5|205271.3|205121.3|205278.9|205128.9|205271.3|205121.3|11
1644800820000|2022-02-14 01:07:00|205271.2|205121.2|205289.8|205139.8|205311|205161|205271.2|205121.2|27
1644800830000|2022-02-14 01:07:10|205294.6|205144.6|205296.6|205146.6|205297.9|205147.9|205291.4|205141.4|33
1644800840000|2022-02-14 01:07:20|205296.5|205146.5|205289.3|205139.3|205303.5|205153.5|205288.9|205138.9|33
1644800850000|2022-02-14 01:07:30|205289.8|205139.8|205289.1|205139.1|205294.1|205144.1|205288.3|205138.3|31
1644800860000|2022-02-14 01:07:40|205289|205139|205310.1|205160.1|205310.1|205160.1|205287.6|205137.6|30
1644800870000|2022-02-14 01:07:50|205309.4|205159.4|205312.9|205162.9|205312.9|205162.9|205305.2|205155.2|25
1644800880000|2022-02-14 01:08:00|205312.1|205162.1|205307.5|205157.5|205312.9|205162.9|205306.2|205156.2|23
1644800890000|2022-02-14 01:08:10|205308|205158|205310.7|205160.7|205310.7|205160.7|205305.1|205155.1|9
1644800900000|2022-02-14 01:08:20|205308.2|205158.2|205291.2|205141.2|205313.1|205163.1|205286.9|205136.9|30
1644800910000|2022-02-14 01:08:30|205291.4|205141.4|205311.4|205161.4|205313|205163|205291.4|205141.4|31
1644800920000|2022-02-14 01:08:40|205312.5|205162.5|205309.1|205159.1|205312.5|205162.5|205307.5|205157.5|21
1644800930000|2022-02-14 01:08:50|205309.8|205159.8|205294.9|205144.9|205312.1|205162.1|205291.9|205141.9|19
1644800940000|2022-02-14 01:09:00|205294.5|205144.5|205316.1|205166.1|205316.1|205166.1|205288.7|205138.7|26
1644800950000|2022-02-14 01:09:10|205314.8|205164.8|205290.9|205140.9|205315.3|205165.3|205290.7|205140.7|27
1644800960000|2022-02-14 01:09:20|205289.7|205139.7|205291.8|205141.8|205294|205144|205289.2|205139.2|32
1644800970000|2022-02-14 01:09:30|205291.9|205141.9|205291.2|205141.2|205294.6|205144.6|205289.5|205139.5|20
1644800980000|2022-02-14 01:09:40|205291.6|205141.6|205314.3|205164.3|205316.2|205166.2|205291.6|205141.6|25
1644800990000|2022-02-14 01:09:50|205315.2|205165.2|205311.2|205161.2|205315.9|205165.9|205306.3|205156.3|16
1644801000000|2022-02-14 01:10:00|205311.3|205161.3|205310.2|205160.2|205313.5|205163.5|205307.3|205157.3|18
1644801010000|2022-02-14 01:10:10|205309.5|205159.5|205304.8|205154.8|205311.4|205161.4|205288.6|205138.6|28
1644801020000|2022-02-14 01:10:20|205304.9|205154.9|205302.5|205152.5|205304.9|205154.9|205297.9|205147.9|15
1644801030000|2022-02-14 01:10:30|205302.9|205152.9|205289.6|205139.6|205303.9|205153.9|205289.6|205139.6|26
1644801040000|2022-02-14 01:10:40|205289.8|205139.8|205291.4|205141.4|205298.7|205148.7|205289.8|205139.8|29
1644801050000|2022-02-14 01:10:50|205293.3|205143.3|205315.1|205165.1|205315.1|205165.1|205290|205140|35
1644801060000|2022-02-14 01:11:00|205313.4|205163.4|205310.5|205160.5|205313.4|205163.4|205306.3|205156.3|28
1644801070000|2022-02-14 01:11:10|205310.9|205160.9|205306.8|205156.8|205312.9|205162.9|205306.8|205156.8|16
1644801080000|2022-02-14 01:11:20|205307.5|205157.5|205315.3|205165.3|205316.8|205166.8|205307.1|205157.1|19
1644801090000|2022-02-14 01:11:30|205316.1|205166.1|205314|205164|205316.1|205166.1|205307.7|205157.7|22
1644801100000|2022-02-14 01:11:40|205312.4|205162.4|205308.1|205158.1|205316.2|205166.2|205305.4|205155.4|22
1644801110000|2022-02-14 01:11:50|205311.7|205161.7|205312.3|205162.3|205313.3|205163.3|205309.3|205159.3|17
1644801120000|2022-02-14 01:12:00|205312.1|205162.1|205313.7|205163.7|205315.5|205165.5|205311.8|205161.8|22
1644801130000|2022-02-14 01:12:10|205314|205164|205309.5|205159.5|205314|205164|205306.9|205156.9|19
1644801140000|2022-02-14 01:12:20|205308.5|205158.5|205313.8|205163.8|205314.5|205164.5|205308.1|205158.1|21
1644801150000|2022-02-14 01:12:30|205315|205165|205314.3|205164.3|205315|205165|205312.4|205162.4|11
1644801160000|2022-02-14 01:12:40|205313.7|205163.7|205305.8|205155.8|205319.9|205169.9|205301|205151|21
1644801170000|2022-02-14 01:12:50|205305.5|205155.5|205311.3|205161.3|205313.9|205163.9|205305.5|205155.5|27
1644801180000|2022-02-14 01:13:00|205307|205157|205312.2|205162.2|205312.2|205162.2|205302.6|205152.6|28
1644801190000|2022-02-14 01:13:10|205308.5|205158.5|205300.8|205150.8|205313.7|205163.7|205300.2|205150.2|30
1644801200000|2022-02-14 01:13:20|205300.9|205150.9|205310|205160|205313.3|205163.3|205300.9|205150.9|17
1644801210000|2022-02-14 01:13:30|205311.8|205161.8|205312.6|205162.6|205312.6|205162.6|205308.8|205158.8|16
1644801220000|2022-02-14 01:13:40|205312.9|205162.9|205311.2|205161.2|205312.9|205162.9|205310.2|205160.2|12
1644801230000|2022-02-14 01:13:50|205311.3|205161.3|205313.3|205163.3|205316.3|205166.3|205309.7|205159.7|27
1644801240000|2022-02-14 01:14:00|205313.9|205163.9|205309.2|205159.2|205317.6|205167.6|205309.2|205159.2|18
1644801250000|2022-02-14 01:14:10|205310.2|205160.2|205313.1|205163.1|205314.2|205164.2|205310|205160|12
1644801260000|2022-02-14 01:14:20|205314.4|205164.4|205311.7|205161.7|205314.8|205164.8|205308.6|205158.6|13
1644801270000|2022-02-14 01:14:30|205313.9|205163.9|205358.4|205208.4|205359.7|205209.7|205310.1|205160.1|21
1644801280000|2022-02-14 01:14:40|205354.3|205204.3|205397.5|205247.5|205397.9|205247.9|205350.3|205200.3|27
1644801290000|2022-02-14 01:14:50|205397|205247|205400.3|205250.3|205400.3|205250.3|205396.3|205246.3|18
1644801300000|2022-02-14 01:15:00|205396.5|205246.5|205400.1|205250.1|205401.2|205251.2|205396.4|205246.4|18
1644801310000|2022-02-14 01:15:10|205400.4|205250.4|205399|205249|205403.5|205253.5|205397.6|205247.6|17
1644801320000|2022-02-14 01:15:20|205399.2|205249.2|205399|205249|205400.2|205250.2|205394.8|205244.8|17
1644801330000|2022-02-14 01:15:30|205396.2|205246.2|205394.8|205244.8|205399.1|205249.1|205394.8|205244.8|18
1644801340000|2022-02-14 01:15:40|205394|205244|205400.4|205250.4|205400.4|205250.4|205394|205244|14
1644801350000|2022-02-14 01:15:50|205398.5|205248.5|205394.9|205244.9|205402.4|205252.4|205394.9|205244.9|17
1644801360000|2022-02-14 01:16:00|205397.2|205247.2|205398.4|205248.4|205400.8|205250.8|205394|205244|12
1644801370000|2022-02-14 01:16:10|205400|205250|205393.4|205243.4|205400.6|205250.6|205392.3|205242.3|13
1644801380000|2022-02-14 01:16:20|205393.3|205243.3|205392.5|205242.5|205395.3|205245.3|205392.4|205242.4|15
1644801390000|2022-02-14 01:16:30|205393.3|205243.3|205366.1|205216.1|205393.5|205243.5|205360.2|205210.2|28
1644801400000|2022-02-14 01:16:40|205365.9|205215.9|205365.5|205215.5|205365.9|205215.9|205364.3|205214.3|21
1644801410000|2022-02-14 01:16:50|205365.7|205215.7|205363.1|205213.1|205368.9|205218.9|205358.5|205208.5|18
1644801420000|2022-02-14 01:17:00|205361.5|205211.5|205376.4|205226.4|205381.4|205231.4|205353.8|205203.8|33
1644801430000|2022-02-14 01:17:10|205376|205226|205361.4|205211.4|205377.5|205227.5|205359.2|205209.2|27
1644801440000|2022-02-14 01:17:20|205363|205213|205362.9|205212.9|205370.7|205220.7|205357.8|205207.8|24
1644801450000|2022-02-14 01:17:30|205365|205215|205357.2|205207.2|205365.7|205215.7|205357.2|205207.2|20
1644801460000|2022-02-14 01:17:40|205355.3|205205.3|205359.9|205209.9|205361.3|205211.3|205355.2|205205.2|16
1644801470000|2022-02-14 01:17:50|205359.7|205209.7|205363.9|205213.9|205363.9|205213.9|205357.7|205207.7|8
1644801480000|2022-02-14 01:18:00|205355.5|205205.5|205360.6|205210.6|205360.8|205210.8|205355.5|205205.5|10
1644801490000|2022-02-14 01:18:10|205359.5|205209.5|205357.4|205207.4|205361.2|205211.2|205354.8|205204.8|12
1644801500000|2022-02-14 01:18:20|205356.7|205206.7|205352.7|205202.7|205360.5|205210.5|205352.7|205202.7|11
1644801510000|2022-02-14 01:18:30|205356.6|205206.6|205356.4|205206.4|205358.5|205208.5|205352.5|205202.5|9
1644801520000|2022-02-14 01:18:40|205354.3|205204.3|205356.5|205206.5|205360|205210|205354.3|205204.3|13
1644801530000|2022-02-14 01:18:50|205355.9|205205.9|205355.5|205205.5|205355.9|205205.9|205345.3|205195.3|8
1644801540000|2022-02-14 01:19:00|205356.2|205206.2|205360.9|205210.9|205361.6|205211.6|205354|205204|18
1644801550000|2022-02-14 01:19:10|205358.2|205208.2|205376.2|205226.2|205376.2|205226.2|205350.8|205200.8|16
1644801560000|2022-02-14 01:19:20|205377.3|205227.3|205375.4|205225.4|205378.5|205228.5|205371.3|205221.3|28
1644801570000|2022-02-14 01:19:30|205376.8|205226.8|205376.1|205226.1|205376.8|205226.8|205370.4|205220.4|20
1644801580000|2022-02-14 01:19:40|205376.7|205226.7|205352.3|205202.3|205376.7|205226.7|205350.5|205200.5|19
1644801590000|2022-02-14 01:19:50|205349.2|205199.2|205352.9|205202.9|205359.9|205209.9|205349.2|205199.2|12
1644801600000|2022-02-14 01:20:00|205359|205209|205360.1|205210.1|205360.7|205210.7|205358.7|205208.7|16
1644801610000|2022-02-14 01:20:10|205360|205210|205362.5|205212.5|205362.5|205212.5|205356.4|205206.4|14
1644801620000|2022-02-14 01:20:20|205362|205212|205357.8|205207.8|205362|205212|205357.8|205207.8|7
1644801630000|2022-02-14 01:20:30|205360.1|205210.1|205398.1|205248.1|205404.1|205254.1|205359.1|205209.1|17
1644801640000|2022-02-14 01:20:40|205399.5|205249.5|205401.8|205251.8|205408.9|205258.9|205398.4|205248.4|15
1644801650000|2022-02-14 01:20:50|205399.2|205249.2|205439.7|205289.7|205445.8|205295.8|205399.2|205249.2|25
1644801660000|2022-02-14 01:21:00|205440.4|205290.4|205439.9|205289.9|205443.3|205293.3|205438.2|205288.2|17
1644801670000|2022-02-14 01:21:10|205440|205290|205434|205284|205440.2|205290.2|205433.8|205283.8|10
1644801680000|2022-02-14 01:21:20|205436.2|205286.2|205435.5|205285.5|205438.1|205288.1|205435.5|205285.5|12
1644801690000|2022-02-14 01:21:30|205434.3|205284.3|205434.5|205284.5|205436.5|205286.5|205433.7|205283.7|8
1644801700000|2022-02-14 01:21:40|205434.3|205284.3|205437.8|205287.8|205438.9|205288.9|205431.9|205281.9|12
1644801710000|2022-02-14 01:21:50|205436|205286|205398.3|205248.3|205441.3|205291.3|205398.3|205248.3|21
1644801720000|2022-02-14 01:22:00|205401.2|205251.2|205396.6|205246.6|205402.6|205252.6|205394.5|205244.5|14
1644801730000|2022-02-14 01:22:10|205396.4|205246.4|205393.2|205243.2|205401.3|205251.3|205392.9|205242.9|13
1644801740000|2022-02-14 01:22:20|205392.8|205242.8|205391.9|205241.9|205394.8|205244.8|205390.3|205240.3|17
1644801750000|2022-02-14 01:22:30|205392.7|205242.7|205394.2|205244.2|205394.2|205244.2|205388.6|205238.6|23
1644801760000|2022-02-14 01:22:40|205394.4|205244.4|205396.7|205246.7|205398.3|205248.3|205393.6|205243.6|16
1644801770000|2022-02-14 01:22:50|205399.1|205249.1|205397.7|205247.7|205401.1|205251.1|205397|205247|11
1644801780000|2022-02-14 01:23:00|205397.2|205247.2|205391.3|205241.3|205397.2|205247.2|205390.6|205240.6|11
1644801790000|2022-02-14 01:23:10|205390.1|205240.1|205401|205251|205401|205251|205390.1|205240.1|12
1644801800000|2022-02-14 01:23:20|205400.6|205250.6|205394.8|205244.8|205403.3|205253.3|205393.4|205243.4|19
1644801810000|2022-02-14 01:23:30|205394|205244|205391.2|205241.2|205395.5|205245.5|205391|205241|15
1644801820000|2022-02-14 01:23:40|205391.7|205241.7|205391.1|205241.1|205391.7|205241.7|205389.8|205239.8|7
1644801830000|2022-02-14 01:23:50|205391.5|205241.5|205400.4|205250.4|205401.8|205251.8|205391.5|205241.5|13
1644801840000|2022-02-14 01:24:00|205405.1|205255.1|205400.4|205250.4|205405.1|205255.1|205396.2|205246.2|13
1644801850000|2022-02-14 01:24:10|205400.2|205250.2|205391.1|205241.1|205401.3|205251.3|205390.8|205240.8|11
1644801860000|2022-02-14 01:24:20|205391.6|205241.6|205393.6|205243.6|205396.1|205246.1|205391.6|205241.6|14
1644801870000|2022-02-14 01:24:30|205393.3|205243.3|205396.2|205246.2|205396.2|205246.2|205393|205243|7
1644801880000|2022-02-14 01:24:40|205393.1|205243.1|205397.4|205247.4|205397.5|205247.5|205387.2|205237.2|8
1644801890000|2022-02-14 01:24:50|205393.6|205243.6|205391.8|205241.8|205398.8|205248.8|205385|205235|9
1644801900000|2022-02-14 01:25:00|205391.4|205241.4|205390.8|205240.8|205397|205247|205390.8|205240.8|18
1644801910000|2022-02-14 01:25:10|205390.3|205240.3|205390.6|205240.6|205391|205241|205388.5|205238.5|10
1644801920000|2022-02-14 01:25:20|205388.6|205238.6|205388|205238|205388.6|205238.6|205384.6|205234.6|6
1644801930000|2022-02-14 01:25:30|205394.7|205244.7|205398.7|205248.7|205398.7|205248.7|205391.9|205241.9|8
1644801940000|2022-02-14 01:25:40|205402.8|205252.8|205391.7|205241.7|205402.8|205252.8|205391.7|205241.7|14
1644801950000|2022-02-14 01:25:50|205391.5|205241.5|205393|205243|205393.6|205243.6|205391.5|205241.5|6
1644801960000|2022-02-14 01:26:00|205390.7|205240.7|205372.8|205222.8|205391.7|205241.7|205365.5|205215.5|20
1644801970000|2022-02-14 01:26:10|205370|205220|205372.4|205222.4|205379.3|205229.3|205369.8|205219.8|20
1644801980000|2022-02-14 01:26:20|205372.3|205222.3|205370.6|205220.6|205390|205240|205370.6|205220.6|21
1644801990000|2022-02-14 01:26:30|205369.1|205219.1|205373.5|205223.5|205376|205226|205369.1|205219.1|17
1644802000000|2022-02-14 01:26:40|205373.3|205223.3|205357.5|205207.5|205374.3|205224.3|205356.7|205206.7|17
1644802010000|2022-02-14 01:26:50|205357.1|205207.1|205358.2|205208.2|205362.2|205212.2|205353.5|205203.5|15
1644802020000|2022-02-14 01:27:00|205356|205206|205357.6|205207.6|205361.3|205211.3|205355.3|205205.3|18
1644802030000|2022-02-14 01:27:10|205357.5|205207.5|205356.8|205206.8|205364.8|205214.8|205353|205203|23
1644802040000|2022-02-14 01:27:20|205356|205206|205354.6|205204.6|205363.4|205213.4|205354.6|205204.6|18
1644802050000|2022-02-14 01:27:30|205355.9|205205.9|205359.1|205209.1|205361.2|205211.2|205354.7|205204.7|9
1644802060000|2022-02-14 01:27:40|205358.6|205208.6|205362.8|205212.8|205369.8|205219.8|205357.2|205207.2|19
1644802070000|2022-02-14 01:27:50|205363.5|205213.5|205360.4|205210.4|205363.5|205213.5|205360.2|205210.2|8
1644802080000|2022-02-14 01:28:00|205355.4|205205.4|205358.9|205208.9|205359.6|205209.6|205355.4|205205.4|10
1644802090000|2022-02-14 01:28:10|205359.1|205209.1|205356.6|205206.6|205359.4|205209.4|205355.9|205205.9|6
1644802100000|2022-02-14 01:28:20|205355.4|205205.4|205366.7|205216.7|205379.3|205229.3|205355.4|205205.4|25
1644802110000|2022-02-14 01:28:30|205366.8|205216.8|205388.9|205238.9|205393.3|205243.3|205366.8|205216.8|22
1644802120000|2022-02-14 01:28:40|205389.6|205239.6|205384.9|205234.9|205390.6|205240.6|205384.9|205234.9|8
1644802130000|2022-02-14 01:28:50|205386.2|205236.2|205390.7|205240.7|205390.7|205240.7|205384.2|205234.2|13
1644802140000|2022-02-14 01:29:00|205390.1|205240.1|205389.6|205239.6|205391.9|205241.9|205387.7|205237.7|11
1644802150000|2022-02-14 01:29:10|205391.1|205241.1|205389.4|205239.4|205391.1|205241.1|205385.7|205235.7|13
1644802160000|2022-02-14 01:29:20|205387.7|205237.7|205393.4|205243.4|205395.7|205245.7|205387.7|205237.7|14
1644802170000|2022-02-14 01:29:30|205392.8|205242.8|205392.6|205242.6|205393.2|205243.2|205382.5|205232.5|18
1644802180000|2022-02-14 01:29:40|205392.5|205242.5|205392.7|205242.7|205395.4|205245.4|205387.8|205237.8|19
1644802190000|2022-02-14 01:29:50|205403.7|205253.7|205393.1|205243.1|205403.7|205253.7|205391.9|205241.9|22
1644802200000|2022-02-14 01:30:00|205394.5|205244.5|205403.6|205253.6|205407.8|205257.8|205392.5|205242.5|32
1644802210000|2022-02-14 01:30:10|205402.9|205252.9|205396|205246|205406.2|205256.2|205391.7|205241.7|18
1644802220000|2022-02-14 01:30:20|205395.6|205245.6|205397.8|205247.8|205406.9|205256.9|205393.2|205243.2|17
1644802230000|2022-02-14 01:30:30|205389.5|205239.5|205395.4|205245.4|205395.4|205245.4|205389.5|205239.5|11
1644802240000|2022-02-14 01:30:40|205394.4|205244.4|205395.4|205245.4|205409.8|205259.8|205392.7|205242.7|18
1644802250000|2022-02-14 01:30:50|205395|205245|205417.7|205267.7|205424.2|205274.2|205395|205245|25
1644802260000|2022-02-14 01:31:00|205417.8|205267.8|205400.5|205250.5|205419.8|205269.8|205399.9|205249.9|23
1644802270000|2022-02-14 01:31:10|205394.5|205244.5|205398.1|205248.1|205402.1|205252.1|205394.5|205244.5|17
1644802280000|2022-02-14 01:31:20|205407.5|205257.5|205440|205290|205446.6|205296.6|205407.5|205257.5|26
1644802290000|2022-02-14 01:31:30|205440.3|205290.3|205426.3|205276.3|205440.3|205290.3|205425.4|205275.4|24
1644802300000|2022-02-14 01:31:40|205427|205277|205416.4|205266.4|205428.6|205278.6|205416.1|205266.1|23
1644802310000|2022-02-14 01:31:50|205420.6|205270.6|205407.7|205257.7|205420.6|205270.6|205406.4|205256.4|26
1644802320000|2022-02-14 01:32:00|205408.5|205258.5|205404.1|205254.1|205410.4|205260.4|205397.6|205247.6|27
1644802330000|2022-02-14 01:32:10|205399.2|205249.2|205387.4|205237.4|205401.2|205251.2|205385.8|205235.8|21
1644802340000|2022-02-14 01:32:20|205384.9|205234.9|205387.2|205237.2|205387.9|205237.9|205383.9|205233.9|13
1644802350000|2022-02-14 01:32:30|205389|205239|205386.1|205236.1|205389.2|205239.2|205385.9|205235.9|12
1644802360000|2022-02-14 01:32:40|205386.2|205236.2|205359.5|205209.5|205390.2|205240.2|205359|205209|16
1644802370000|2022-02-14 01:32:50|205359.8|205209.8|205365.3|205215.3|205365.8|205215.8|205357.7|205207.7|19
1644802380000|2022-02-14 01:33:00|205365.5|205215.5|205360.9|205210.9|205365.7|205215.7|205355.1|205205.1|19
1644802390000|2022-02-14 01:33:10|205362.5|205212.5|205374.8|205224.8|205384|205234|205361.1|205211.1|11
1644802400000|2022-02-14 01:33:20|205379.4|205229.4|205396.2|205246.2|205398.5|205248.5|205370.1|205220.1|23
1644802410000|2022-02-14 01:33:30|205403.1|205253.1|205395.6|205245.6|205403.1|205253.1|205385.3|205235.3|17
1644802420000|2022-02-14 01:33:40|205395|205245|205390.5|205240.5|205396.3|205246.3|205390.5|205240.5|13
1644802430000|2022-02-14 01:33:50|205391.4|205241.4|205393|205243|205394.9|205244.9|205391.4|205241.4|14
1644802440000|2022-02-14 01:34:00|205394.5|205244.5|205396|205246|205397.8|205247.8|205394.1|205244.1|10
1644802450000|2022-02-14 01:34:10|205395.5|205245.5|205410.7|205260.7|205410.7|205260.7|205391.9|205241.9|14
1644802460000|2022-02-14 01:34:20|205410|205260|205398.3|205248.3|205410|205260|205393.1|205243.1|10
1644802470000|2022-02-14 01:34:30|205397.1|205247.1|205397.5|205247.5|205398.5|205248.5|205397.1|205247.1|5
1644802480000|2022-02-14 01:34:40|205397.1|205247.1|205398.1|205248.1|205398.3|205248.3|205396.3|205246.3|8
1644802490000|2022-02-14 01:34:50|205398.9|205248.9|205403|205253|205403|205253|205391.8|205241.8|11
1644802500000|2022-02-14 01:35:00|205400.6|205250.6|205397.3|205247.3|205405.8|205255.8|205396.8|205246.8|20
1644802510000|2022-02-14 01:35:10|205396.9|205246.9|205396.5|205246.5|205398.2|205248.2|205394.4|205244.4|10
1644802520000|2022-02-14 01:35:20|205396.3|205246.3|205402.7|205252.7|205405.2|205255.2|205396.3|205246.3|15
1644802530000|2022-02-14 01:35:30|205404.6|205254.6|205405.9|205255.9|205407.6|205257.6|205404.4|205254.4|17
1644802540000|2022-02-14 01:35:40|205406.4|205256.4|205402.1|205252.1|205407.8|205257.8|205400.4|205250.4|10
1644802550000|2022-02-14 01:35:50|205403.1|205253.1|205420.8|205270.8|205421.9|205271.9|205403.1|205253.1|28
1644802560000|2022-02-14 01:36:00|205421.2|205271.2|205403.3|205253.3|205421.8|205271.8|205400.2|205250.2|29
1644802570000|2022-02-14 01:36:10|205404.7|205254.7|205360.9|205210.9|205405.1|205255.1|205358.8|205208.8|28
1644802580000|2022-02-14 01:36:20|205361.2|205211.2|205360.1|205210.1|205367.2|205217.2|205356.4|205206.4|31
1644802590000|2022-02-14 01:36:30|205360.7|205210.7|205364.3|205214.3|205364.3|205214.3|205359.6|205209.6|18
1644802600000|2022-02-14 01:36:40|205364.5|205214.5|205363.1|205213.1|205364.6|205214.6|205363|205213|14
1644802610000|2022-02-14 01:36:50|205363|205213|205364.1|205214.1|205369.7|205219.7|205358.7|205208.7|20
1644802620000|2022-02-14 01:37:00|205364.9|205214.9|205362.4|205212.4|205365.3|205215.3|205362.4|205212.4|21
1644802630000|2022-02-14 01:37:10|205363.6|205213.6|205376.2|205226.2|205378.3|205228.3|205354.9|205204.9|18
1644802640000|2022-02-14 01:37:20|205377.6|205227.6|205392.9|205242.9|205392.9|205242.9|205376|205226|31
1644802650000|2022-02-14 01:37:30|205391.9|205241.9|205393.3|205243.3|205395.1|205245.1|205389.5|205239.5|25
1644802660000|2022-02-14 01:37:40|205394|205244|205400.8|205250.8|205407.9|205257.9|205392.9|205242.9|20
1644802670000|2022-02-14 01:37:50|205401.3|205251.3|205423.2|205273.2|205426.1|205276.1|205398.8|205248.8|30
1644802680000|2022-02-14 01:38:00|205424.3|205274.3|205422.8|205272.8|205425.8|205275.8|205421.3|205271.3|28
1644802690000|2022-02-14 01:38:10|205414.6|205264.6|205419.7|205269.7|205421.8|205271.8|205414.6|205264.6|26
1644802700000|2022-02-14 01:38:20|205419.2|205269.2|205443.5|205293.5|205448.1|205298.1|205418.1|205268.1|28
1644802710000|2022-02-14 01:38:30|205443.4|205293.4|205444.5|205294.5|205445.4|205295.4|205437.8|205287.8|24
1644802720000|2022-02-14 01:38:40|205444.3|205294.3|205440.1|205290.1|205444.3|205294.3|205436.5|205286.5|27
1644802730000|2022-02-14 01:38:50|205440.4|205290.4|205423.8|205273.8|205440.4|205290.4|205423.8|205273.8|25
1644802740000|2022-02-14 01:39:00|205425.1|205275.1|205430.7|205280.7|205430.7|205280.7|205420.1|205270.1|26
1644802750000|2022-02-14 01:39:10|205428|205278|205425.1|205275.1|205430.3|205280.3|205419.4|205269.4|15
1644802760000|2022-02-14 01:39:20|205425.9|205275.9|205422.9|205272.9|205430.1|205280.1|205418.7|205268.7|10
1644802770000|2022-02-14 01:39:30|205427|205277|205425.9|205275.9|205433.1|205283.1|205422.8|205272.8|18
1644802780000|2022-02-14 01:39:40|205424.4|205274.4|205416.6|205266.6|205429.2|205279.2|205415.8|205265.8|12
1644802790000|2022-02-14 01:39:50|205424.3|205274.3|205416|205266|205424.3|205274.3|205414.5|205264.5|10
1644802800000|2022-02-14 01:40:00|205414.8|205264.8|205449.3|205299.3|205449.3|205299.3|205414.8|205264.8|31
1644802810000|2022-02-14 01:40:10|205448.6|205298.6|205443.5|205293.5|205448.6|205298.6|205439.2|205289.2|21
1644802820000|2022-02-14 01:40:20|205442.4|205292.4|205445.7|205295.7|205446.6|205296.6|205442.4|205292.4|17
1644802830000|2022-02-14 01:40:30|205444.8|205294.8|205424.5|205274.5|205445.7|205295.7|205410.4|205260.4|29
1644802840000|2022-02-14 01:40:40|205417.7|205267.7|205426.3|205276.3|205428.2|205278.2|205408.8|205258.8|29
1644802850000|2022-02-14 01:40:50|205423.2|205273.2|205424.8|205274.8|205430.3|205280.3|205418.9|205268.9|19
1644802860000|2022-02-14 01:41:00|205429.9|205279.9|205440.7|205290.7|205450.1|205300.1|205425.1|205275.1|29
1644802870000|2022-02-14 01:41:10|205450.6|205300.6|205444.4|205294.4|205456.2|205306.2|205435.2|205285.2|33
1644802880000|2022-02-14 01:41:20|205422.7|205272.7|205413.4|205263.4|205436.6|205286.6|205409.3|205259.3|28
1644802890000|2022-02-14 01:41:30|205412.8|205262.8|205427|205277|205428.9|205278.9|205412.8|205262.8|21
1644802900000|2022-02-14 01:41:40|205427.9|205277.9|205471.7|205321.7|205475.6|205325.6|205424.3|205274.3|25
1644802910000|2022-02-14 01:41:50|205471.9|205321.9|205469.8|205319.8|205472.8|205322.8|205464.4|205314.4|21
1644802920000|2022-02-14 01:42:00|205428.9|205278.9|205443.5|205293.5|205443.5|205293.5|205410.7|205260.7|28
1644802930000|2022-02-14 01:42:10|205449.1|205299.1|205453.4|205303.4|205469.1|205319.1|205420.1|205270.1|34
1644802940000|2022-02-14 01:42:20|205452.4|205302.4|205467.6|205317.6|205473.2|205323.2|205449.5|205299.5|29
1644802950000|2022-02-14 01:42:30|205466.2|205316.2|205476.6|205326.6|205476.6|205326.6|205466.2|205316.2|17
1644802960000|2022-02-14 01:42:40|205469.2|205319.2|205469.9|205319.9|205473.2|205323.2|205468.3|205318.3|17
1644802970000|2022-02-14 01:42:50|205425.5|205275.5|205428.6|205278.6|205433.4|205283.4|205416.5|205266.5|23
1644802980000|2022-02-14 01:43:00|205430.2|205280.2|205430.2|205280.2|205431.3|205281.3|205423.2|205273.2|22
1644802990000|2022-02-14 01:43:10|205428.3|205278.3|205432|205282|205432.9|205282.9|205428.2|205278.2|11
1644803000000|2022-02-14 01:43:20|205432.9|205282.9|205433.5|205283.5|205438.1|205288.1|205424.5|205274.5|10
1644803010000|2022-02-14 01:43:30|205434.3|205284.3|205433.4|205283.4|205448.5|205298.5|205414.1|205264.1|17
1644803020000|2022-02-14 01:43:40|205421|205271|205435.6|205285.6|205441.7|205291.7|205413.7|205263.7|16
1644803030000|2022-02-14 01:43:50|205426.3|205276.3|205436.4|205286.4|205440.4|205290.4|205416.1|205266.1|30
1644803040000|2022-02-14 01:44:00|205433.8|205283.8|205429.3|205279.3|205445.2|205295.2|205423.3|205273.3|26
1644803050000|2022-02-14 01:44:10|205422.9|205272.9|205438.5|205288.5|205438.7|205288.7|205422.9|205272.9|16
1644803060000|2022-02-14 01:44:20|205441.5|205291.5|205432.6|205282.6|205445.1|205295.1|205415.1|205265.1|20
1644803070000|2022-02-14 01:44:30|205436.3|205286.3|205442|205292|205442|205292|205427.2|205277.2|17
1644803080000|2022-02-14 01:44:40|205441.2|205291.2|205426.2|205276.2|205441.5|205291.5|205426.2|205276.2|14
1644803090000|2022-02-14 01:44:50|205422.2|205272.2|205424.3|205274.3|205435.7|205285.7|205421.6|205271.6|22
1644803100000|2022-02-14 01:45:00|205420.3|205270.3|205431.6|205281.6|205436|205286|205418.7|205268.7|22
1644803110000|2022-02-14 01:45:10|205431.9|205281.9|205432.5|205282.5|205434.8|205284.8|205423.5|205273.5|12
1644803120000|2022-02-14 01:45:20|205431.3|205281.3|205442|205292|205443|205293|205426|205276|26
1644803130000|2022-02-14 01:45:30|205440.3|205290.3|205434.9|205284.9|205444.6|205294.6|205408.5|205258.5|25
1644803140000|2022-02-14 01:45:40|205434|205284|205435.8|205285.8|205445.8|205295.8|205420.3|205270.3|17
1644803150000|2022-02-14 01:45:50|205428.9|205278.9|205432.7|205282.7|205448.3|205298.3|205413.7|205263.7|27
1644803160000|2022-02-14 01:46:00|205427.9|205277.9|205432.2|205282.2|205440.1|205290.1|205427.9|205277.9|27
1644803170000|2022-02-14 01:46:10|205433.8|205283.8|205436.5|205286.5|205436.5|205286.5|205427.5|205277.5|17
1644803180000|2022-02-14 01:46:20|205435.8|205285.8|205435|205285|205435.8|205285.8|205431.9|205281.9|9
1644803190000|2022-02-14 01:46:30|205435.4|205285.4|205413.9|205263.9|205445.9|205295.9|205413.9|205263.9|25
1644803200000|2022-02-14 01:46:40|205432.9|205282.9|205428.8|205278.8|205432.9|205282.9|205417.3|205267.3|19
1644803210000|2022-02-14 01:46:50|205431.6|205281.6|205420.7|205270.7|205436.7|205286.7|205420.7|205270.7|20
1644803220000|2022-02-14 01:47:00|205427.1|205277.1|205426.5|205276.5|205430.2|205280.2|205426.5|205276.5|19
1644803230000|2022-02-14 01:47:10|205426.7|205276.7|205423.6|205273.6|205429.7|205279.7|205423.6|205273.6|13
1644803240000|2022-02-14 01:47:20|205424.7|205274.7|205429.1|205279.1|205429.1|205279.1|205421.3|205271.3|9
1644803250000|2022-02-14 01:47:30|205425.1|205275.1|205424.8|205274.8|205427.9|205277.9|205423.4|205273.4|16
1644803260000|2022-02-14 01:47:40|205425.9|205275.9|205428.5|205278.5|205436.5|205286.5|205419.8|205269.8|19
1644803270000|2022-02-14 01:47:50|205430.1|205280.1|205429.2|205279.2|205431.4|205281.4|205422.2|205272.2|16
1644803280000|2022-02-14 01:48:00|205426|205276|205434.5|205284.5|205447.9|205297.9|205425.1|205275.1|24
1644803290000|2022-02-14 01:48:10|205423.3|205273.3|205444.8|205294.8|205448.2|205298.2|205423.3|205273.3|32
1644803300000|2022-02-14 01:48:20|205437.2|205287.2|205437.4|205287.4|205442.6|205292.6|205432.3|205282.3|22
1644803310000|2022-02-14 01:48:30|205434.9|205284.9|205430.7|205280.7|205436.4|205286.4|205420.2|205270.2|24
1644803320000|2022-02-14 01:48:40|205427.9|205277.9|205425|205275|205435.9|205285.9|205425|205275|18
1644803330000|2022-02-14 01:48:50|205426.7|205276.7|205428.1|205278.1|205440.8|205290.8|205424.1|205274.1|27
1644803340000|2022-02-14 01:49:00|205435.1|205285.1|205436.3|205286.3|205445.1|205295.1|205424.4|205274.4|29
1644803350000|2022-02-14 01:49:10|205436.4|205286.4|205433.1|205283.1|205436.4|205286.4|205429.1|205279.1|19
1644803360000|2022-02-14 01:49:20|205431.4|205281.4|205430.6|205280.6|205434.9|205284.9|205430.2|205280.2|14
1644803370000|2022-02-14 01:49:30|205431.2|205281.2|205431.2|205281.2|205431.2|205281.2|205421.6|205271.6|20
1644803380000|2022-02-14 01:49:40|205425.7|205275.7|205424.3|205274.3|205434.1|205284.1|205419.3|205269.3|19
1644803390000|2022-02-14 01:49:50|205423.1|205273.1|205427.4|205277.4|205432.6|205282.6|205423.1|205273.1|22
1644803400000|2022-02-14 01:50:00|205427|205277|205429.4|205279.4|205431.9|205281.9|205427|205277|23
1644803410000|2022-02-14 01:50:10|205426.9|205276.9|205431.6|205281.6|205439|205289|205426.6|205276.6|23
1644803420000|2022-02-14 01:50:20|205432.7|205282.7|205426.4|205276.4|205434.6|205284.6|205424.2|205274.2|17
1644803430000|2022-02-14 01:50:30|205425.4|205275.4|205423.8|205273.8|205431.9|205281.9|205418.2|205268.2|26
1644803440000|2022-02-14 01:50:40|205423.9|205273.9|205416.2|205266.2|205429.9|205279.9|205416.2|205266.2|27
1644803450000|2022-02-14 01:50:50|205428.4|205278.4|205432.5|205282.5|205433.4|205283.4|205403.8|205253.8|21
1644803460000|2022-02-14 01:51:00|205433.9|205283.9|205432|205282|205433.9|205283.9|205424.3|205274.3|17
1644803470000|2022-02-14 01:51:10|205430.6|205280.6|205429.1|205279.1|205432.3|205282.3|205424.9|205274.9|20
1644803480000|2022-02-14 01:51:20|205424.2|205274.2|205425.1|205275.1|205427.8|205277.8|205423.3|205273.3|25
1644803490000|2022-02-14 01:51:30|205425.5|205275.5|205428.9|205278.9|205435.2|205285.2|205415.3|205265.3|18
1644803500000|2022-02-14 01:51:40|205433.7|205283.7|205433.2|205283.2|205440.8|205290.8|205420.5|205270.5|30
1644803510000|2022-02-14 01:51:50|205438.1|205288.1|205429.3|205279.3|205438.1|205288.1|205428.6|205278.6|21
1644803520000|2022-02-14 01:52:00|205429|205279|205427.7|205277.7|205433|205283|205422.5|205272.5|18
1644803530000|2022-02-14 01:52:10|205430.1|205280.1|205425.5|205275.5|205430.4|205280.4|205424.4|205274.4|15
1644803540000|2022-02-14 01:52:20|205427.5|205277.5|205422.6|205272.6|205429.2|205279.2|205413.6|205263.6|21
1644803550000|2022-02-14 01:52:30|205417.7|205267.7|205424.3|205274.3|205444.6|205294.6|205417.7|205267.7|26
1644803560000|2022-02-14 01:52:40|205429|205279|205425.4|205275.4|205430.5|205280.5|205411.2|205261.2|18
1644803570000|2022-02-14 01:52:50|205427.7|205277.7|205433.2|205283.2|205434.3|205284.3|205422.5|205272.5|17
1644803580000|2022-02-14 01:53:00|205432.9|205282.9|205431.4|205281.4|205432.9|205282.9|205429.7|205279.7|6
1644803590000|2022-02-14 01:53:10|205431.1|205281.1|205437|205287|205438.9|205288.9|205426.4|205276.4|15
1644803600000|2022-02-14 01:53:20|205436.8|205286.8|205435|205285|205440.8|205290.8|205414.1|205264.1|20
1644803610000|2022-02-14 01:53:30|205435.8|205285.8|205441.8|205291.8|205443.8|205293.8|205428.7|205278.7|19
1644803620000|2022-02-14 01:53:40|205439.4|205289.4|205433|205283|205442|205292|205433|205283|20
1644803630000|2022-02-14 01:53:50|205434.2|205284.2|205434.4|205284.4|205435.5|205285.5|205432.2|205282.2|12
1644803640000|2022-02-14 01:54:00|205432.9|205282.9|205433.2|205283.2|205436.4|205286.4|205431.7|205281.7|14
1644803650000|2022-02-14 01:54:10|205428.8|205278.8|205431.5|205281.5|205442.9|205292.9|205419.7|205269.7|29
1644803660000|2022-02-14 01:54:20|205433.9|205283.9|205434.7|205284.7|205434.7|205284.7|205430.3|205280.3|22
1644803670000|2022-02-14 01:54:30|205432.8|205282.8|205445.2|205295.2|205445.2|205295.2|205420.4|205270.4|17
1644803680000|2022-02-14 01:54:40|205442|205292|205442.9|205292.9|205444.8|205294.8|205440.1|205290.1|11
1644803690000|2022-02-14 01:54:50|205444.3|205294.3|205441.7|205291.7|205446.8|205296.8|205429.7|205279.7|17
1644803700000|2022-02-14 01:55:00|205442.9|205292.9|205433.9|205283.9|205446.5|205296.5|205429.5|205279.5|13
1644803710000|2022-02-14 01:55:10|205433.2|205283.2|205431.9|205281.9|205441.2|205291.2|205425.3|205275.3|21
1644803720000|2022-02-14 01:55:20|205431.2|205281.2|205426.5|205276.5|205434.9|205284.9|205426.5|205276.5|16
1644803730000|2022-02-14 01:55:30|205427.8|205277.8|205432.5|205282.5|205432.5|205282.5|205427.8|205277.8|11
1644803740000|2022-02-14 01:55:40|205432.6|205282.6|205437|205287|205441.9|205291.9|205428.7|205278.7|21
1644803750000|2022-02-14 01:55:50|205441.5|205291.5|205438.2|205288.2|205441.5|205291.5|205436.5|205286.5|18
1644803760000|2022-02-14 01:56:00|205438.6|205288.6|205428.8|205278.8|205438.6|205288.6|205421.7|205271.7|20
1644803770000|2022-02-14 01:56:10|205434.4|205284.4|205413.4|205263.4|205442.8|205292.8|205413.4|205263.4|21
1644803780000|2022-02-14 01:56:20|205414.7|205264.7|205398.3|205248.3|205417.4|205267.4|205380.3|205230.3|16
1644803790000|2022-02-14 01:56:30|205394.9|205244.9|205396.7|205246.7|205397.6|205247.6|205385.8|205235.8|16
1644803800000|2022-02-14 01:56:40|205392.6|205242.6|205396.3|205246.3|205396.3|205246.3|205389.8|205239.8|11
1644803810000|2022-02-14 01:56:50|205395.2|205245.2|205398|205248|205399.5|205249.5|205395|205245|15
1644803820000|2022-02-14 01:57:00|205398.4|205248.4|205399.5|205249.5|205399.5|205249.5|205386.2|205236.2|14
1644803830000|2022-02-14 01:57:10|205396.1|205246.1|205392.6|205242.6|205399.2|205249.2|205392.6|205242.6|15
1644803840000|2022-02-14 01:57:20|205392.9|205242.9|205389.3|205239.3|205393.1|205243.1|205389.2|205239.2|11
1644803850000|2022-02-14 01:57:30|205392.9|205242.9|205389.4|205239.4|205392.9|205242.9|205389.4|205239.4|4
1644803860000|2022-02-14 01:57:40|205388.9|205238.9|205389.6|205239.6|205395.5|205245.5|205387|205237|15
1644803870000|2022-02-14 01:57:50|205388.8|205238.8|205392.2|205242.2|205392.5|205242.5|205387.9|205237.9|6
1644803880000|2022-02-14 01:58:00|205391.5|205241.5|205395.4|205245.4|205395.7|205245.7|205391.5|205241.5|13
1644803890000|2022-02-14 01:58:10|205395.3|205245.3|205398.1|205248.1|205399.1|205249.1|205395.3|205245.3|7
1644803900000|2022-02-14 01:58:20|205397.1|205247.1|205394.6|205244.6|205397.1|205247.1|205390.6|205240.6|7
1644803910000|2022-02-14 01:58:30|205396.3|205246.3|205395.9|205245.9|205398.5|205248.5|205395.4|205245.4|7
1644803920000|2022-02-14 01:58:40|205396.5|205246.5|205393.5|205243.5|205397|205247|205392.3|205242.3|11
1644803930000|2022-02-14 01:58:50|205395.2|205245.2|205396.8|205246.8|205398.3|205248.3|205393.4|205243.4|17
1644803940000|2022-02-14 01:59:00|205396.7|205246.7|205394.9|205244.9|205398|205248|205390.4|205240.4|11
1644803950000|2022-02-14 01:59:10|205382.9|205232.9|205391|205241|205392.4|205242.4|205382.9|205232.9|18
1644803960000|2022-02-14 01:59:20|205390.1|205240.1|205393.5|205243.5|205394.7|205244.7|205388.6|205238.6|9
1644803970000|2022-02-14 01:59:30|205394.3|205244.3|205395|205245|205395|205245|205393.3|205243.3|11
1644803980000|2022-02-14 01:59:40|205395.1|205245.1|205398.8|205248.8|205398.8|205248.8|205393|205243|10
1644803990000|2022-02-14 01:59:50|205396.8|205246.8|205398|205248|205399.5|205249.5|205388.7|205238.7|17
1644804000000|2022-02-14 02:00:00|205385.9|205235.9|205390.5|205240.5|205390.5|205240.5|205384.8|205234.8|21
1644804010000|2022-02-14 02:00:10|205390|205240|205394|205244|205394|205244|205387.4|205237.4|16
1644804020000|2022-02-14 02:00:20|205393.7|205243.7|205425.8|205275.8|205434.2|205284.2|205393.7|205243.7|27
1644804030000|2022-02-14 02:00:30|205434.4|205284.4|205426.2|205276.2|205434.4|205284.4|205424|205274|19
1644804040000|2022-02-14 02:00:40|205422.8|205272.8|205433|205283|205433.1|205283.1|205422.8|205272.8|11
1644804050000|2022-02-14 02:00:50|205433.3|205283.3|205432.5|205282.5|205444.2|205294.2|205420.3|205270.3|25
1644804060000|2022-02-14 02:01:00|205432.8|205282.8|205435.3|205285.3|205437.2|205287.2|205432.8|205282.8|16
1644804070000|2022-02-14 02:01:10|205435.6|205285.6|205432.2|205282.2|205436.1|205286.1|205429.5|205279.5|16
1644804080000|2022-02-14 02:01:20|205432.6|205282.6|205431.6|205281.6|205432.7|205282.7|205425.2|205275.2|14
1644804090000|2022-02-14 02:01:30|205432.9|205282.9|205433.7|205283.7|205448.2|205298.2|205428.8|205278.8|25
1644804100000|2022-02-14 02:01:40|205436.5|205286.5|205444.3|205294.3|205450.6|205300.6|205417.6|205267.6|20
1644804110000|2022-02-14 02:01:50|205446.2|205296.2|205431.6|205281.6|205446.2|205296.2|205423.9|205273.9|23
1644804120000|2022-02-14 02:02:00|205432.2|205282.2|205451.1|205301.1|205451.1|205301.1|205425.3|205275.3|26
1644804130000|2022-02-14 02:02:10|205445.9|205295.9|205426.4|205276.4|205445.9|205295.9|205419.3|205269.3|29
1644804140000|2022-02-14 02:02:20|205427.9|205277.9|205422.3|205272.3|205432.6|205282.6|205417.7|205267.7|11
1644804150000|2022-02-14 02:02:30|205426.2|205276.2|205438.2|205288.2|205447.9|205297.9|205422.2|205272.2|29
1644804160000|2022-02-14 02:02:40|205437.1|205287.1|205432.4|205282.4|205437.1|205287.1|205418|205268|22
1644804170000|2022-02-14 02:02:50|205427.8|205277.8|205429.4|205279.4|205440.3|205290.3|205422.6|205272.6|22
1644804180000|2022-02-14 02:03:00|205431.9|205281.9|205428.7|205278.7|205431.9|205281.9|205422.5|205272.5|12
1644804190000|2022-02-14 02:03:10|205429.5|205279.5|205427.9|205277.9|205433.2|205283.2|205422.7|205272.7|23
1644804200000|2022-02-14 02:03:20|205421.7|205271.7|205442.8|205292.8|205444.7|205294.7|205421.4|205271.4|22
1644804210000|2022-02-14 02:03:30|205437.1|205287.1|205421.7|205271.7|205437.1|205287.1|205410.4|205260.4|13
1644804220000|2022-02-14 02:03:40|205423.8|205273.8|205434.5|205284.5|205437.8|205287.8|205423.8|205273.8|14
1644804230000|2022-02-14 02:03:50|205426|205276|205427.9|205277.9|205427.9|205277.9|205425.2|205275.2|9
1644804240000|2022-02-14 02:04:00|205426.4|205276.4|205433|205283|205433.3|205283.3|205426.4|205276.4|9
1644804250000|2022-02-14 02:04:10|205431.3|205281.3|205434.9|205284.9|205434.9|205284.9|205431.3|205281.3|6
1644804260000|2022-02-14 02:04:20|205435.2|205285.2|205440|205290|205440.2|205290.2|205434.5|205284.5|10
1644804270000|2022-02-14 02:04:30|205440.3|205290.3|205435.4|205285.4|205440.3|205290.3|205433.5|205283.5|13
1644804280000|2022-02-14 02:04:40|205435.9|205285.9|205435|205285|205436.3|205286.3|205433.8|205283.8|12
1644804290000|2022-02-14 02:04:50|205433.7|205283.7|205427.9|205277.9|205434.8|205284.8|205425.6|205275.6|8
1644804300000|2022-02-14 02:05:00|205427|205277|205429|205279|205429.3|205279.3|205426.3|205276.3|9
1644804310000|2022-02-14 02:05:10|205427|205277|205436|205286|205436.3|205286.3|205427|205277|9
1644804320000|2022-02-14 02:05:20|205437.1|205287.1|205435.8|205285.8|205438.5|205288.5|205407.6|205257.6|18
1644804330000|2022-02-14 02:05:30|205436.8|205286.8|205428.5|205278.5|205441.6|205291.6|205428.5|205278.5|15
1644804340000|2022-02-14 02:05:40|205429.2|205279.2|205433.2|205283.2|205434.6|205284.6|205429.2|205279.2|17
1644804350000|2022-02-14 02:05:50|205433.1|205283.1|205431.8|205281.8|205433.4|205283.4|205428.3|205278.3|8
1644804360000|2022-02-14 02:06:00|205431.9|205281.9|205433.6|205283.6|205436.8|205286.8|205430.7|205280.7|12
1644804370000|2022-02-14 02:06:10|205424.7|205274.7|205430.9|205280.9|205440.4|205290.4|205418.2|205268.2|17
1644804380000|2022-02-14 02:06:20|205430.8|205280.8|205424.8|205274.8|205431|205281|205419.9|205269.9|18
1644804390000|2022-02-14 02:06:30|205425.4|205275.4|205437|205287|205439.4|205289.4|205425.4|205275.4|12
1644804400000|2022-02-14 02:06:40|205437.5|205287.5|205427.5|205277.5|205439.2|205289.2|205423.7|205273.7|10
1644804410000|2022-02-14 02:06:50|205429.2|205279.2|205428.5|205278.5|205446.8|205296.8|205421.5|205271.5|17
1644804420000|2022-02-14 02:07:00|205430.5|205280.5|205431.3|205281.3|205440.6|205290.6|205419|205269|10
1644804430000|2022-02-14 02:07:10|205429.1|205279.1|205442|205292|205443.2|205293.2|205421.6|205271.6|21
1644804440000|2022-02-14 02:07:20|205437.9|205287.9|205436.5|205286.5|205442.5|205292.5|205422.8|205272.8|16
1644804450000|2022-02-14 02:07:30|205438.9|205288.9|205433.7|205283.7|205444.7|205294.7|205423.5|205273.5|17
1644804460000|2022-02-14 02:07:40|205422.1|205272.1|205434.3|205284.3|205434.3|205284.3|205420.9|205270.9|8
1644804470000|2022-02-14 02:07:50|205430.6|205280.6|205422.6|205272.6|205445.4|205295.4|205419.5|205269.5|19
1644804480000|2022-02-14 02:08:00|205425.3|205275.3|205431.1|205281.1|205448.1|205298.1|205424.1|205274.1|24
1644804490000|2022-02-14 02:08:10|205433.9|205283.9|205434.2|205284.2|205441.7|205291.7|205420.8|205270.8|28
1644804500000|2022-02-14 02:08:20|205439.3|205289.3|205442.5|205292.5|205446.4|205296.4|205437.4|205287.4|17
1644804510000|2022-02-14 02:08:30|205442.7|205292.7|205443.2|205293.2|205446.1|205296.1|205420|205270|22
1644804520000|2022-02-14 02:08:40|205439.4|205289.4|205440.1|205290.1|205444|205294|205439.3|205289.3|5
1644804530000|2022-02-14 02:08:50|205439.4|205289.4|205441|205291|205441.6|205291.6|205434.3|205284.3|13
1644804540000|2022-02-14 02:09:00|205427.8|205277.8|205439.3|205289.3|205439.3|205289.3|205427.8|205277.8|17
1644804550000|2022-02-14 02:09:10|205437.4|205287.4|205426.7|205276.7|205440.1|205290.1|205424.3|205274.3|23
1644804560000|2022-02-14 02:09:20|205426.5|205276.5|205425.6|205275.6|205434.6|205284.6|205420.6|205270.6|15
1644804570000|2022-02-14 02:09:30|205426.5|205276.5|205432.6|205282.6|205432.7|205282.7|205426.1|205276.1|11
1644804580000|2022-02-14 02:09:40|205432.7|205282.7|205429.5|205279.5|205432.7|205282.7|205425.9|205275.9|9
1644804590000|2022-02-14 02:09:50|205437.9|205287.9|205424.4|205274.4|205441|205291|205420.8|205270.8|24
1644804600000|2022-02-14 02:10:00|205420.4|205270.4|205433.3|205283.3|205434.8|205284.8|205420.4|205270.4|16
1644804610000|2022-02-14 02:10:10|205433.8|205283.8|205431.9|205281.9|205433.8|205283.8|205428.5|205278.5|19
1644804620000|2022-02-14 02:10:20|205430.9|205280.9|205424.4|205274.4|205433.8|205283.8|205421.4|205271.4|14
1644804630000|2022-02-14 02:10:30|205429.3|205279.3|205427.2|205277.2|205430.8|205280.8|205421|205271|13
1644804640000|2022-02-14 02:10:40|205430.1|205280.1|205422.8|205272.8|205430.1|205280.1|205421|205271|10
1644804650000|2022-02-14 02:10:50|205424.4|205274.4|205422.3|205272.3|205424.4|205274.4|205405.8|205255.8|10
1644804660000|2022-02-14 02:11:00|205429|205279|205424.2|205274.2|205431.3|205281.3|205415.6|205265.6|18
1644804670000|2022-02-14 02:11:10|205423.9|205273.9|205422.3|205272.3|205426.7|205276.7|205418.9|205268.9|11
1644804680000|2022-02-14 02:11:20|205424.5|205274.5|205420.9|205270.9|205433.8|205283.8|205412.7|205262.7|14
1644804690000|2022-02-14 02:11:30|205421.9|205271.9|205426.5|205276.5|205433|205283|205418.8|205268.8|21
1644804700000|2022-02-14 02:11:40|205428.8|205278.8|205415.5|205265.5|205430.8|205280.8|205415.5|205265.5|24
1644804710000|2022-02-14 02:11:50|205422.2|205272.2|205413.5|205263.5|205422.3|205272.3|205413.5|205263.5|6
1644804720000|2022-02-14 02:12:00|205417.7|205267.7|205421.5|205271.5|205423.5|205273.5|205417.7|205267.7|10
1644804730000|2022-02-14 02:12:10|205416.1|205266.1|205418.7|205268.7|205418.7|205268.7|205410.7|205260.7|7
1644804740000|2022-02-14 02:12:20|205418.4|205268.4|205423.8|205273.8|205425.7|205275.7|205418.4|205268.4|14
1644804750000|2022-02-14 02:12:30|205425.1|205275.1|205422.5|205272.5|205426.3|205276.3|205418.9|205268.9|18
1644804760000|2022-02-14 02:12:40|205426.5|205276.5|205423.7|205273.7|205426.5|205276.5|205418.3|205268.3|16
1644804770000|2022-02-14 02:12:50|205425.8|205275.8|205429.1|205279.1|205429.2|205279.2|205417.7|205267.7|14
1644804780000|2022-02-14 02:13:00|205429.9|205279.9|205427.8|205277.8|205429.9|205279.9|205421|205271|7
1644804790000|2022-02-14 02:13:10|205429|205279|205428.7|205278.7|205429.5|205279.5|205424.4|205274.4|21
1644804800000|2022-02-14 02:13:20|205428.8|205278.8|205426.1|205276.1|205431.5|205281.5|205420.7|205270.7|15
1644804810000|2022-02-14 02:13:30|205420.1|205270.1|205427|205277|205429.8|205279.8|205420|205270|17
1644804820000|2022-02-14 02:13:40|205423.8|205273.8|205429.5|205279.5|205429.5|205279.5|205423.8|205273.8|9
1644804830000|2022-02-14 02:13:50|205429.8|205279.8|205428.5|205278.5|205429.8|205279.8|205425|205275|8
1644804840000|2022-02-14 02:14:00|205429.7|205279.7|205426|205276|205434.1|205284.1|205424.8|205274.8|12
1644804850000|2022-02-14 02:14:10|205427.7|205277.7|205442.2|205292.2|205450.4|205300.4|205423.1|205273.1|15
1644804860000|2022-02-14 02:14:20|205439.2|205289.2|205429.3|205279.3|205453|205303|205426.5|205276.5|26
1644804870000|2022-02-14 02:14:30|205433.5|205283.5|205432.4|205282.4|205433.5|205283.5|205418.7|205268.7|14
1644804880000|2022-02-14 02:14:40|205433.3|205283.3|205431.6|205281.6|205433.3|205283.3|205423.2|205273.2|11
1644804890000|2022-02-14 02:14:50|205432.3|205282.3|205432.6|205282.6|205435.9|205285.9|205428.5|205278.5|21
1644804900000|2022-02-14 02:15:00|205432.3|205282.3|205435.6|205285.6|205435.6|205285.6|205430.2|205280.2|14
1644804910000|2022-02-14 02:15:10|205435.9|205285.9|205428.1|205278.1|205439.7|205289.7|205415.6|205265.6|19
1644804920000|2022-02-14 02:15:20|205427.9|205277.9|205429.3|205279.3|205435|205285|205422.6|205272.6|12
1644804930000|2022-02-14 02:15:30|205429.9|205279.9|205414|205264|205429.9|205279.9|205401.4|205251.4|17
1644804940000|2022-02-14 02:15:40|205408.8|205258.8|205374.9|205224.9|205411.4|205261.4|205373.1|205223.1|22
1644804950000|2022-02-14 02:15:50|205373.9|205223.9|205381.9|205231.9|205382|205232|205373.9|205223.9|18
1644804960000|2022-02-14 02:16:00|205372.9|205222.9|205385.1|205235.1|205386.8|205236.8|205372.9|205222.9|12
1644804970000|2022-02-14 02:16:10|205384.5|205234.5|205376.4|205226.4|205385.2|205235.2|205376.4|205226.4|12
1644804980000|2022-02-14 02:16:20|205380.1|205230.1|205392.7|205242.7|205392.7|205242.7|205375.1|205225.1|7
1644804990000|2022-02-14 02:16:30|205375.4|205225.4|205386.5|205236.5|205388.4|205238.4|205375.4|205225.4|14
1644805000000|2022-02-14 02:16:40|205388.5|205238.5|205381.8|205231.8|205389.4|205239.4|205379.8|205229.8|15
1644805010000|2022-02-14 02:16:50|205381.3|205231.3|205383.9|205233.9|205384.2|205234.2|205378.9|205228.9|18
1644805020000|2022-02-14 02:17:00|205383.7|205233.7|205387.7|205237.7|205388.2|205238.2|205380.4|205230.4|18
1644805030000|2022-02-14 02:17:10|205385.7|205235.7|205390.9|205240.9|205392.4|205242.4|205385.7|205235.7|12
1644805040000|2022-02-14 02:17:20|205391.7|205241.7|205386.4|205236.4|205393.4|205243.4|205375.6|205225.6|10
1644805050000|2022-02-14 02:17:30|205377.1|205227.1|205393.7|205243.7|205393.7|205243.7|205377.1|205227.1|8
1644805060000|2022-02-14 02:17:40|205390.6|205240.6|205384.1|205234.1|205392|205242|205383.7|205233.7|13
1644805070000|2022-02-14 02:17:50|205379|205229|205387.7|205237.7|205390.3|205240.3|205379|205229|7
1644805080000|2022-02-14 02:18:00|205390.3|205240.3|205388.3|205238.3|205390.3|205240.3|205379.4|205229.4|12
1644805090000|2022-02-14 02:18:10|205381.3|205231.3|205384.4|205234.4|205384.8|205234.8|205367.6|205217.6|16
1644805100000|2022-02-14 02:18:20|205385|205235|205387.1|205237.1|205387.1|205237.1|205381.9|205231.9|7
1644805110000|2022-02-14 02:18:30|205388.1|205238.1|205383.6|205233.6|205388.1|205238.1|205381.8|205231.8|9
1644805120000|2022-02-14 02:18:40|205385.3|205235.3|205382.7|205232.7|205389.2|205239.2|205380.6|205230.6|15
1644805130000|2022-02-14 02:18:50|205388.6|205238.6|205388.5|205238.5|205389.7|205239.7|205382.5|205232.5|12
1644805140000|2022-02-14 02:19:00|205388.4|205238.4|205389.1|205239.1|205389.1|205239.1|205383.8|205233.8|11
1644805150000|2022-02-14 02:19:10|205390.6|205240.6|205386|205236|205393.1|205243.1|205385.5|205235.5|9
1644805160000|2022-02-14 02:19:20|205387.5|205237.5|205384.8|205234.8|205392.8|205242.8|205382.7|205232.7|10
1644805170000|2022-02-14 02:19:30|205387.2|205237.2|205387.6|205237.6|205390.2|205240.2|205381.9|205231.9|10
1644805180000|2022-02-14 02:19:40|205388.3|205238.3|205385.9|205235.9|205395.1|205245.1|205380.7|205230.7|17
1644805190000|2022-02-14 02:19:50|205386.9|205236.9|205338.9|205188.9|205392|205242|205333.9|205183.9|14
1644805200000|2022-02-14 02:20:00|205345.7|205195.7|205340.3|205190.3|205360.1|205210.1|205336.9|205186.9|14
1644805210000|2022-02-14 02:20:10|205343|205193|205340.1|205190.1|205347.7|205197.7|205338.2|205188.2|15
1644805220000|2022-02-14 02:20:20|205312|205162|205335.8|205185.8|205335.8|205185.8|205304.2|205154.2|22
1644805230000|2022-02-14 02:20:30|205332.7|205182.7|205337.3|205187.3|205337.3|205187.3|205327.4|205177.4|13
1644805240000|2022-02-14 02:20:40|205329.5|205179.5|205332|205182|205337.1|205187.1|205329.5|205179.5|16
1644805250000|2022-02-14 02:20:50|205328.2|205178.2|205345.1|205195.1|205347.5|205197.5|205328.2|205178.2|19
1644805260000|2022-02-14 02:21:00|205344.8|205194.8|205346|205196|205346.4|205196.4|205342.9|205192.9|18
1644805270000|2022-02-14 02:21:10|205342.1|205192.1|205340.6|205190.6|205345.6|205195.6|205339.1|205189.1|10
1644805280000|2022-02-14 02:21:20|205341.3|205191.3|205346|205196|205346|205196|205341.3|205191.3|8
1644805290000|2022-02-14 02:21:30|205347.4|205197.4|205344.4|205194.4|205347.4|205197.4|205343.2|205193.2|18
1644805300000|2022-02-14 02:21:40|205344.3|205194.3|205386.3|205236.3|205392.6|205242.6|205341.7|205191.7|31
1644805310000|2022-02-14 02:21:50|205390.2|205240.2|205383.1|205233.1|205399.6|205249.6|205382.2|205232.2|24
1644805320000|2022-02-14 02:22:00|205394.7|205244.7|205393.7|205243.7|205403.7|205253.7|205361.5|205211.5|30
1644805330000|2022-02-14 02:22:10|205405.1|205255.1|205391.3|205241.3|205405.1|205255.1|205371.9|205221.9|20
1644805340000|2022-02-14 02:22:20|205386.6|205236.6|205398.1|205248.1|205403.4|205253.4|205375.1|205225.1|26
1644805350000|2022-02-14 02:22:30|205398|205248|205398.8|205248.8|205402.6|205252.6|205391.1|205241.1|27
1644805360000|2022-02-14 02:22:40|205398|205248|205397.6|205247.6|205402.5|205252.5|205396.6|205246.6|19
1644805370000|2022-02-14 02:22:50|205400|205250|205410.7|205260.7|205410.7|205260.7|205400|205250|22
1644805380000|2022-02-14 02:23:00|205410.6|205260.6|205408.1|205258.1|205410.6|205260.6|205401.7|205251.7|21
1644805390000|2022-02-14 02:23:10|205408|205258|205406.5|205256.5|205408.1|205258.1|205404.7|205254.7|18
1644805400000|2022-02-14 02:23:20|205410.6|205260.6|205407.8|205257.8|205410.6|205260.6|205404.2|205254.2|12
1644805410000|2022-02-14 02:23:30|205407.6|205257.6|205408.3|205258.3|205411.9|205261.9|205407.6|205257.6|16
1644805420000|2022-02-14 02:23:40|205407.8|205257.8|205409.4|205259.4|205410.9|205260.9|205407.5|205257.5|21
1644805430000|2022-02-14 02:23:50|205409.2|205259.2|205429|205279|205441.2|205291.2|205403.9|205253.9|32
1644805440000|2022-02-14 02:24:00|205432.9|205282.9|205434.7|205284.7|205443.7|205293.7|205424.1|205274.1|30
1644805450000|2022-02-14 02:24:10|205434.9|205284.9|205429.9|205279.9|205442.8|205292.8|205405.4|205255.4|28
1644805460000|2022-02-14 02:24:20|205432.5|205282.5|205431|205281|205438.6|205288.6|205428.7|205278.7|20
1644805470000|2022-02-14 02:24:30|205430.4|205280.4|205434.4|205284.4|205436.1|205286.1|205430.4|205280.4|6
1644805480000|2022-02-14 02:24:40|205435.7|205285.7|205432.6|205282.6|205452|205302|205422.3|205272.3|20
1644805490000|2022-02-14 02:24:50|205432.4|205282.4|205417|205267|205432.4|205282.4|205414.9|205264.9|26
1644805500000|2022-02-14 02:25:00|205416.1|205266.1|205432.4|205282.4|205437.8|205287.8|205416|205266|21
1644805510000|2022-02-14 02:25:10|205437.5|205287.5|205439.1|205289.1|205439.1|205289.1|205418.8|205268.8|16
1644805520000|2022-02-14 02:25:20|205440|205290|205426.2|205276.2|205440.2|205290.2|205416.1|205266.1|15
1644805530000|2022-02-14 02:25:30|205431.2|205281.2|205438.9|205288.9|205452|205302|205424.1|205274.1|16
1644805540000|2022-02-14 02:25:40|205439.1|205289.1|205434.8|205284.8|205450.9|205300.9|205430.7|205280.7|36
1644805550000|2022-02-14 02:25:50|205421|205271|205433.3|205283.3|205441.3|205291.3|205406.2|205256.2|21
1644805560000|2022-02-14 02:26:00|205441.1|205291.1|205433.2|205283.2|205441.1|205291.1|205417.8|205267.8|21
1644805570000|2022-02-14 02:26:10|205439.5|205289.5|205435.5|205285.5|205441.1|205291.1|205429.1|205279.1|19
1644805580000|2022-02-14 02:26:20|205436.3|205286.3|205425.4|205275.4|205436.8|205286.8|205407.9|205257.9|17
1644805590000|2022-02-14 02:26:30|205415.1|205265.1|205426.3|205276.3|205431.4|205281.4|205411.9|205261.9|16
1644805600000|2022-02-14 02:26:40|205424.4|205274.4|205418.4|205268.4|205428.8|205278.8|205418.4|205268.4|10
1644805610000|2022-02-14 02:26:50|205424.5|205274.5|205424.3|205274.3|205431.6|205281.6|205423.1|205273.1|18
1644805620000|2022-02-14 02:27:00|205426.4|205276.4|205420.9|205270.9|205437.5|205287.5|205420.9|205270.9|12
1644805630000|2022-02-14 02:27:10|205421.1|205271.1|205425.7|205275.7|205425.7|205275.7|205417|205267|18
1644805640000|2022-02-14 02:27:20|205426.5|205276.5|205423.1|205273.1|205429.6|205279.6|205418.5|205268.5|13
1644805650000|2022-02-14 02:27:30|205431.5|205281.5|205402.8|205252.8|205431.5|205281.5|205388.5|205238.5|20
1644805660000|2022-02-14 02:27:40|205393.9|205243.9|205406.3|205256.3|205407.9|205257.9|205393.9|205243.9|11
1644805670000|2022-02-14 02:27:50|205408.3|205258.3|205408|205258|205411.7|205261.7|205367.9|205217.9|21
1644805680000|2022-02-14 02:28:00|205407.8|205257.8|205407.4|205257.4|205409.9|205259.9|205406|205256|13
1644805690000|2022-02-14 02:28:10|205407.5|205257.5|205409.5|205259.5|205411.2|205261.2|205398.2|205248.2|12
1644805700000|2022-02-14 02:28:20|205410.5|205260.5|205398.7|205248.7|205410.5|205260.5|205391.4|205241.4|23
1644805710000|2022-02-14 02:28:30|205399.9|205249.9|205397.4|205247.4|205410|205260|205394.5|205244.5|21
1644805720000|2022-02-14 02:28:40|205399.1|205249.1|205398.5|205248.5|205402.7|205252.7|205398.5|205248.5|5
1644805730000|2022-02-14 02:28:50|205399.4|205249.4|205395.6|205245.6|205401.1|205251.1|205394.3|205244.3|7
1644805740000|2022-02-14 02:29:00|205398.1|205248.1|205401.4|205251.4|205404.5|205254.5|205388.3|205238.3|13
1644805750000|2022-02-14 02:29:10|205402.9|205252.9|205397.9|205247.9|205402.9|205252.9|205389.2|205239.2|16
1644805760000|2022-02-14 02:29:20|205398.1|205248.1|205400.6|205250.6|205401.2|205251.2|205396.5|205246.5|9
1644805770000|2022-02-14 02:29:30|205400.5|205250.5|205396.2|205246.2|205402.2|205252.2|205394.4|205244.4|12
1644805780000|2022-02-14 02:29:40|205395.2|205245.2|205399.4|205249.4|205399.5|205249.5|205395.2|205245.2|8
1644805790000|2022-02-14 02:29:50|205399.2|205249.2|205395.9|205245.9|205399.2|205249.2|205384|205234|10
1644805800000|2022-02-14 02:30:00|205394.8|205244.8|205356.4|205206.4|205396|205246|205349.4|205199.4|19
1644805810000|2022-02-14 02:30:10|205355.3|205205.3|205353.9|205203.9|205358|205208|205350.1|205200.1|21
1644805820000|2022-02-14 02:30:20|205352.4|205202.4|205353.7|205203.7|205353.8|205203.8|205352.4|205202.4|8
1644805830000|2022-02-14 02:30:30|205353.6|205203.6|205356.5|205206.5|205356.9|205206.9|205353|205203|8
1644805840000|2022-02-14 02:30:40|205356.9|205206.9|205354.8|205204.8|205356.9|205206.9|205343.4|205193.4|12
1644805850000|2022-02-14 02:30:50|205354.7|205204.7|205310.1|205160.1|205354.9|205204.9|205309.4|205159.4|17
1644805860000|2022-02-14 02:31:00|205296.1|205146.1|205303.2|205153.2|205306.5|205156.5|205296.1|205146.1|10
1644805870000|2022-02-14 02:31:10|205305.5|205155.5|205271|205121|205305.5|205155.5|205263|205113|16
1644805880000|2022-02-14 02:31:20|205271.2|205121.2|205273.7|205123.7|205273.7|205123.7|205269.6|205119.6|11
1644805890000|2022-02-14 02:31:30|205271.6|205121.6|205267.9|205117.9|205271.6|205121.6|205264.6|205114.6|7
1644805900000|2022-02-14 02:31:40|205268.1|205118.1|205264.2|205114.2|205269.4|205119.4|205263|205113|9
1644805910000|2022-02-14 02:31:50|205267.5|205117.5|205275.1|205125.1|205275.1|205125.1|205264.6|205114.6|17
1644805920000|2022-02-14 02:32:00|205276.4|205126.4|205270.8|205120.8|205278.4|205128.4|205263.8|205113.8|23
1644805930000|2022-02-14 02:32:10|205269.5|205119.5|205270.5|205120.5|205281.5|205131.5|205263|205113|17
1644805940000|2022-02-14 02:32:20|205270.2|205120.2|205269.4|205119.4|205272.2|205122.2|205263.2|205113.2|8
1644805950000|2022-02-14 02:32:30|205271.7|205121.7|205271.5|205121.5|205273.4|205123.4|205271|205121|10
1644805960000|2022-02-14 02:32:40|205271.3|205121.3|205269|205119|205272.7|205122.7|205269|205119|6
1644805970000|2022-02-14 02:32:50|205272.4|205122.4|205273.7|205123.7|205276.2|205126.2|205269.6|205119.6|7
1644805980000|2022-02-14 02:33:00|205274.1|205124.1|205273.9|205123.9|205279.8|205129.8|205270.2|205120.2|13
1644805990000|2022-02-14 02:33:10|205276.7|205126.7|205273|205123|205276.7|205126.7|205271.7|205121.7|12
1644806000000|2022-02-14 02:33:20|205272.3|205122.3|205268.5|205118.5|205273.4|205123.4|205266.8|205116.8|9
1644806010000|2022-02-14 02:33:30|205270.5|205120.5|205269.6|205119.6|205271.6|205121.6|205269.6|205119.6|4
1644806020000|2022-02-14 02:33:40|205270.9|205120.9|205268.5|205118.5|205270.9|205120.9|205265.8|205115.8|9
1644806030000|2022-02-14 02:33:50|205269.3|205119.3|205269|205119|205270.2|205120.2|205268.6|205118.6|8
1644806040000|2022-02-14 02:34:00|205269.9|205119.9|205271|205121|205274.1|205124.1|205268|205118|16
1644806050000|2022-02-14 02:34:10|205268.4|205118.4|205279.6|205129.6|205279.6|205129.6|205268.4|205118.4|16
1644806060000|2022-02-14 02:34:20|205281|205131|205271.3|205121.3|205281|205131|205264.1|205114.1|17
1644806070000|2022-02-14 02:34:30|205270.7|205120.7|205274.1|205124.1|205276.5|205126.5|205263.3|205113.3|11
1644806080000|2022-02-14 02:34:40|205274.6|205124.6|205275.8|205125.8|205276.7|205126.7|205273.3|205123.3|9
1644806090000|2022-02-14 02:34:50|205275.9|205125.9|205275.3|205125.3|205276.1|205126.1|205274.9|205124.9|6
1644806100000|2022-02-14 02:35:00|205267.6|205117.6|205266.7|205116.7|205275.1|205125.1|205260|205110|19
1644806110000|2022-02-14 02:35:10|205276.7|205126.7|205273.7|205123.7|205276.7|205126.7|205273|205123|6
1644806120000|2022-02-14 02:35:20|205275|205125|205272.1|205122.1|205284.2|205134.2|205261.6|205111.6|23
1644806130000|2022-02-14 02:35:30|205272.5|205122.5|205279.8|205129.8|205284.4|205134.4|205263.8|205113.8|16
1644806140000|2022-02-14 02:35:40|205279.7|205129.7|205273.6|205123.6|205280.1|205130.1|205269.3|205119.3|9
1644806150000|2022-02-14 02:35:50|205283.6|205133.6|205281.6|205131.6|205283.6|205133.6|205263.8|205113.8|18
1644806160000|2022-02-14 02:36:00|205282.2|205132.2|205312|205162|205314.7|205164.7|205265|205115|25
1644806170000|2022-02-14 02:36:10|205314.3|205164.3|205310.9|205160.9|205314.8|205164.8|205309.8|205159.8|10
1644806180000|2022-02-14 02:36:20|205311.4|205161.4|205311.3|205161.3|205313.6|205163.6|205303.6|205153.6|18
1644806190000|2022-02-14 02:36:30|205309.7|205159.7|205304.3|205154.3|205310.1|205160.1|205304.3|205154.3|24
1644806200000|2022-02-14 02:36:40|205305.7|205155.7|205312.9|205162.9|205313.3|205163.3|205303.5|205153.5|11
1644806210000|2022-02-14 02:36:50|205313.5|205163.5|205317.9|205167.9|205318.2|205168.2|205313.5|205163.5|6
1644806220000|2022-02-14 02:37:00|205318.1|205168.1|205339|205189|205354.9|205204.9|205307.5|205157.5|24
1644806230000|2022-02-14 02:37:10|205340.5|205190.5|205345|205195|205356.1|205206.1|205339.4|205189.4|12
1644806240000|2022-02-14 02:37:20|205346|205196|205347.8|205197.8|205350.1|205200.1|205346|205196|9
1644806250000|2022-02-14 02:37:30|205346.6|205196.6|205346.9|205196.9|205347.8|205197.8|205343.4|205193.4|7
1644806260000|2022-02-14 02:37:40|205345.9|205195.9|205351|205201|205351.1|205201.1|205345.9|205195.9|11
1644806270000|2022-02-14 02:37:50|205351.8|205201.8|205343.9|205193.9|205354.4|205204.4|205343.7|205193.7|12
1644806280000|2022-02-14 02:38:00|205348.5|205198.5|205350.7|205200.7|205350.9|205200.9|205348.2|205198.2|9
1644806290000|2022-02-14 02:38:10|205350.4|205200.4|205345.9|205195.9|205351.9|205201.9|205345.9|205195.9|11
1644806300000|2022-02-14 02:38:20|205346.3|205196.3|205353.7|205203.7|205353.7|205203.7|205346.3|205196.3|19
1644806310000|2022-02-14 02:38:30|205354.1|205204.1|205349.1|205199.1|205354.2|205204.2|205346.5|205196.5|8
1644806320000|2022-02-14 02:38:40|205349.7|205199.7|205355|205205|205356.7|205206.7|205349.7|205199.7|9
1644806330000|2022-02-14 02:38:50|205355.2|205205.2|205354.4|205204.4|205356.2|205206.2|205354.3|205204.3|18
1644806340000|2022-02-14 02:39:00|205353|205203|205351.7|205201.7|205356.7|205206.7|205351.7|205201.7|24
1644806350000|2022-02-14 02:39:10|205352.9|205202.9|205354.7|205204.7|205355.5|205205.5|205352.2|205202.2|17
1644806360000|2022-02-14 02:39:20|205356|205206|205352.5|205202.5|205356|205206|205344|205194|20
1644806370000|2022-02-14 02:39:30|205353.2|205203.2|205365.5|205215.5|205365.5|205215.5|205347|205197|22
1644806380000|2022-02-14 02:39:40|205354.2|205204.2|205355.6|205205.6|205362.7|205212.7|205348.1|205198.1|23
1644806390000|2022-02-14 02:39:50|205356.1|205206.1|205353|205203|205358|205208|205353|205203|19
1644806400000|2022-02-14 02:40:00|205352.5|205202.5|205354.3|205204.3|205354.3|205204.3|205352.4|205202.4|13
1644806410000|2022-02-14 02:40:10|205354.2|205204.2|205356.6|205206.6|205357.7|205207.7|205354.2|205204.2|13
1644806420000|2022-02-14 02:40:20|205356.5|205206.5|205352.1|205202.1|205356.9|205206.9|205352.1|205202.1|21
1644806430000|2022-02-14 02:40:30|205354.6|205204.6|205355.8|205205.8|205355.8|205205.8|205351.2|205201.2|15
1644806440000|2022-02-14 02:40:40|205354.6|205204.6|205354.6|205204.6|205354.7|205204.7|205354.4|205204.4|4
1644806450000|2022-02-14 02:40:50|205353.9|205203.9|205355.6|205205.6|205359.6|205209.6|205351|205201|12
1644806460000|2022-02-14 02:41:00|205354.4|205204.4|205350.9|205200.9|205355.2|205205.2|205340.3|205190.3|25
1644806470000|2022-02-14 02:41:10|205352.1|205202.1|205323.3|205173.3|205352.1|205202.1|205313.9|205163.9|15
1644806480000|2022-02-14 02:41:20|205323.2|205173.2|205346.8|205196.8|205352|205202|205320.8|205170.8|25
1644806490000|2022-02-14 02:41:30|205337.4|205187.4|205347|205197|205347.6|205197.6|205323.7|205173.7|18
1644806500000|2022-02-14 02:41:40|205349.3|205199.3|205342.5|205192.5|205349.6|205199.6|205336|205186|14
1644806510000|2022-02-14 02:41:50|205340.8|205190.8|205342.2|205192.2|205343.7|205193.7|205338.8|205188.8|12
1644806520000|2022-02-14 02:42:00|205349.9|205199.9|205348.5|205198.5|205351.4|205201.4|205340.2|205190.2|21
1644806530000|2022-02-14 02:42:10|205349.5|205199.5|205346.2|205196.2|205359.8|205209.8|205341.4|205191.4|20
1644806540000|2022-02-14 02:42:20|205344.4|205194.4|205307.8|205157.8|205345.3|205195.3|205298.8|205148.8|18
1644806550000|2022-02-14 02:42:30|205312.8|205162.8|205314.6|205164.6|205314.8|205164.8|205308.4|205158.4|11
1644806560000|2022-02-14 02:42:40|205313.9|205163.9|205313.2|205163.2|205315.5|205165.5|205311.3|205161.3|13
1644806570000|2022-02-14 02:42:50|205313.5|205163.5|205314.7|205164.7|205314.7|205164.7|205313.4|205163.4|16
1644806580000|2022-02-14 02:43:00|205314.6|205164.6|205312.5|205162.5|205314.6|205164.6|205310.8|205160.8|12
1644806590000|2022-02-14 02:43:10|205311.7|205161.7|205313.5|205163.5|205314.1|205164.1|205311.7|205161.7|7
1644806600000|2022-02-14 02:43:20|205313.6|205163.6|205315.7|205165.7|205319.6|205169.6|205313.6|205163.6|10
1644806610000|2022-02-14 02:43:30|205313.9|205163.9|205312.7|205162.7|205313.9|205163.9|205309.2|205159.2|8
1644806620000|2022-02-14 02:43:40|205312.5|205162.5|205312.1|205162.1|205313.7|205163.7|205312.1|205162.1|9
1644806630000|2022-02-14 02:43:50|205311.8|205161.8|205315.8|205165.8|205317.3|205167.3|205307.4|205157.4|20
1644806640000|2022-02-14 02:44:00|205316.6|205166.6|205317.4|205167.4|205319|205169|205308.5|205158.5|11
1644806650000|2022-02-14 02:44:10|205315.5|205165.5|205315.4|205165.4|205316.1|205166.1|205315|205165|7
1644806660000|2022-02-14 02:44:20|205315.7|205165.7|205311.7|205161.7|205315.7|205165.7|205309.6|205159.6|9
1644806670000|2022-02-14 02:44:30|205311.6|205161.6|205313.6|205163.6|205314.2|205164.2|205311.6|205161.6|5
1644806680000|2022-02-14 02:44:40|205315.2|205165.2|205305|205155|205315.7|205165.7|205303.7|205153.7|7
1644806690000|2022-02-14 02:44:50|205303.9|205153.9|205268.9|205118.9|205311.3|205161.3|205264|205114|22
1644806700000|2022-02-14 02:45:00|205272.7|205122.7|205271.7|205121.7|205273.4|205123.4|205271.2|205121.2|13
1644806710000|2022-02-14 02:45:10|205272|205122|205265.9|205115.9|205272|205122|205264.9|205114.9|8
1644806720000|2022-02-14 02:45:20|205266.4|205116.4|205266.8|205116.8|205267.9|205117.9|205261.3|205111.3|10
1644806730000|2022-02-14 02:45:30|205265.9|205115.9|205268|205118|205268|205118|205265.9|205115.9|5
1644806740000|2022-02-14 02:45:40|205267.8|205117.8|205267.7|205117.7|205272.4|205122.4|205267.7|205117.7|7
1644806750000|2022-02-14 02:45:50|205268.1|205118.1|205276.6|205126.6|205277.3|205127.3|205268.1|205118.1|11
1644806760000|2022-02-14 02:46:00|205275.7|205125.7|205273.1|205123.1|205276.5|205126.5|205273|205123|11
1644806770000|2022-02-14 02:46:10|205272.7|205122.7|205271.2|205121.2|205275.5|205125.5|205271.2|205121.2|12
1644806780000|2022-02-14 02:46:20|205270.2|205120.2|205273.7|205123.7|205274.2|205124.2|205270.2|205120.2|10
1644806790000|2022-02-14 02:46:30|205273.3|205123.3|205273.8|205123.8|205274.2|205124.2|205273.3|205123.3|5
1644806800000|2022-02-14 02:46:40|205274.6|205124.6|205271.5|205121.5|205277.1|205127.1|205267|205117|8
1644806810000|2022-02-14 02:46:50|205270.8|205120.8|205296|205146|205296|205146|205270.8|205120.8|11
1644806820000|2022-02-14 02:47:00|205300|205150|205292.9|205142.9|205300|205150|205292.9|205142.9|9
1644806830000|2022-02-14 02:47:10|205294.2|205144.2|205280.5|205130.5|205294.2|205144.2|205269.2|205119.2|25
1644806840000|2022-02-14 02:47:20|205279.4|205129.4|205279.2|205129.2|205286.1|205136.1|205269.9|205119.9|21
1644806850000|2022-02-14 02:47:30|205278.7|205128.7|205272.5|205122.5|205281.4|205131.4|205264.5|205114.5|16
1644806860000|2022-02-14 02:47:40|205272.4|205122.4|205271.8|205121.8|205277.4|205127.4|205267.2|205117.2|20
1644806870000|2022-02-14 02:47:50|205275.1|205125.1|205272.6|205122.6|205276.2|205126.2|205272.4|205122.4|21
1644806880000|2022-02-14 02:48:00|205272.8|205122.8|205279.2|205129.2|205279.4|205129.4|205268.8|205118.8|25
1644806890000|2022-02-14 02:48:10|205281.9|205131.9|205284.7|205134.7|205288.2|205138.2|205281.9|205131.9|19
1644806900000|2022-02-14 02:48:20|205285.3|205135.3|205279.4|205129.4|205285.3|205135.3|205275.4|205125.4|19
1644806910000|2022-02-14 02:48:30|205280|205130|205273.3|205123.3|205280|205130|205271|205121|23
1644806920000|2022-02-14 02:48:40|205272.4|205122.4|205274.5|205124.5|205275.2|205125.2|205272.4|205122.4|8
1644806930000|2022-02-14 02:48:50|205274|205124|205263.7|205113.7|205275.1|205125.1|205260.4|205110.4|6
1644806940000|2022-02-14 02:49:00|205267.1|205117.1|205268.5|205118.5|205270.1|205120.1|205266.5|205116.5|10
1644806950000|2022-02-14 02:49:10|205268.3|205118.3|205271.2|205121.2|205274|205124|205268.3|205118.3|5
1644806960000|2022-02-14 02:49:20|205270.7|205120.7|205274.2|205124.2|205274.9|205124.9|205270.7|205120.7|9
1644806970000|2022-02-14 02:49:30|205274.6|205124.6|205273.6|205123.6|205274.6|205124.6|205273.4|205123.4|7
1644806980000|2022-02-14 02:49:40|205274.2|205124.2|205269.6|205119.6|205276.2|205126.2|205269.2|205119.2|5
1644806990000|2022-02-14 02:49:50|205271.6|205121.6|205272.8|205122.8|205273|205123|205271.5|205121.5|8
1644807000000|2022-02-14 02:50:00|205273.7|205123.7|205272.5|205122.5|205276.5|205126.5|205271|205121|7
1644807010000|2022-02-14 02:50:10|205274|205124|205272.4|205122.4|205275.1|205125.1|205272.4|205122.4|4
1644807020000|2022-02-14 02:50:20|205271.8|205121.8|205279.1|205129.1|205279.2|205129.2|205271.4|205121.4|11
1644807030000|2022-02-14 02:50:30|205278.6|205128.6|205271.8|205121.8|205278.6|205128.6|205271.2|205121.2|9
1644807040000|2022-02-14 02:50:40|205273.2|205123.2|205273.7|205123.7|205276.1|205126.1|205267.8|205117.8|12
1644807050000|2022-02-14 02:50:50|205275|205125|205273.1|205123.1|205275.4|205125.4|205273.1|205123.1|6
1644807060000|2022-02-14 02:51:00|205274|205124|205269.9|205119.9|205274.8|205124.8|205269.9|205119.9|13
1644807070000|2022-02-14 02:51:10|205269|205119|205269.9|205119.9|205271.6|205121.6|205268.8|205118.8|9
1644807080000|2022-02-14 02:51:20|205271.1|205121.1|205271.1|205121.1|205272.5|205122.5|205270.5|205120.5|10
1644807090000|2022-02-14 02:51:30|205271.3|205121.3|205272.8|205122.8|205272.9|205122.9|205271.1|205121.1|7
1644807100000|2022-02-14 02:51:40|205273.4|205123.4|205272.4|205122.4|205275.7|205125.7|205267.8|205117.8|12
1644807110000|2022-02-14 02:51:50|205271.7|205121.7|205270.8|205120.8|205271.7|205121.7|205267.5|205117.5|15
1644807120000|2022-02-14 02:52:00|205271.2|205121.2|205272.3|205122.3|205272.7|205122.7|205269.9|205119.9|20
1644807130000|2022-02-14 02:52:10|205272.7|205122.7|205264.1|205114.1|205273.3|205123.3|205261.6|205111.6|18
1644807140000|2022-02-14 02:52:20|205263.5|205113.5|205271.3|205121.3|205271.6|205121.6|205263.5|205113.5|12
1644807150000|2022-02-14 02:52:30|205271.7|205121.7|205272.1|205122.1|205273.6|205123.6|205271.4|205121.4|7
1644807160000|2022-02-14 02:52:40|205272.3|205122.3|205273.4|205123.4|205273.5|205123.5|205272.3|205122.3|10
1644807170000|2022-02-14 02:52:50|205272.8|205122.8|205274.7|205124.7|205274.7|205124.7|205272.8|205122.8|6
1644807180000|2022-02-14 02:53:00|205274.8|205124.8|205268.9|205118.9|205274.8|205124.8|205266.9|205116.9|17
1644807190000|2022-02-14 02:53:10|205269.6|205119.6|205261|205111|205270.2|205120.2|205260.8|205110.8|12
1644807200000|2022-02-14 02:53:20|205262.4|205112.4|205268.1|205118.1|205268.2|205118.2|205262.4|205112.4|12
1644807210000|2022-02-14 02:53:30|205268.5|205118.5|205270.1|205120.1|205271.7|205121.7|205267.8|205117.8|11
1644807220000|2022-02-14 02:53:40|205269|205119|205269.8|205119.8|205269.9|205119.9|205268.6|205118.6|9
1644807230000|2022-02-14 02:53:50|205270.9|205120.9|205269|205119|205272.1|205122.1|205269|205119|13
1644807240000|2022-02-14 02:54:00|205269.6|205119.6|205273.3|205123.3|205273.3|205123.3|205269.6|205119.6|9
1644807250000|2022-02-14 02:54:10|205272|205122|205272.6|205122.6|205272.7|205122.7|205271.1|205121.1|7
1644807260000|2022-02-14 02:54:20|205271.8|205121.8|205272.2|205122.2|205273.2|205123.2|205270.8|205120.8|10
1644807270000|2022-02-14 02:54:30|205273.6|205123.6|205271.9|205121.9|205274.6|205124.6|205271.9|205121.9|12
1644807280000|2022-02-14 02:54:40|205272.5|205122.5|205274.3|205124.3|205274.3|205124.3|205272.5|205122.5|9
1644807290000|2022-02-14 02:54:50|205274|205124|205273.6|205123.6|205275|205125|205272.6|205122.6|11
1644807300000|2022-02-14 02:55:00|205273.8|205123.8|205271.1|205121.1|205273.8|205123.8|205266.1|205116.1|26
1644807310000|2022-02-14 02:55:10|205271.7|205121.7|205271.4|205121.4|205272.2|205122.2|205269.8|205119.8|16
1644807320000|2022-02-14 02:55:20|205271.2|205121.2|205270.3|205120.3|205273.1|205123.1|205270.1|205120.1|17
1644807330000|2022-02-14 02:55:30|205271.5|205121.5|205273.1|205123.1|205273.1|205123.1|205271|205121|7
1644807340000|2022-02-14 02:55:40|205269.5|205119.5|205273.2|205123.2|205273.2|205123.2|205269.5|205119.5|2
1644807350000|2022-02-14 02:55:50|205273.1|205123.1|205268.9|205118.9|205275.1|205125.1|205263.1|205113.1|14
1644807360000|2022-02-14 02:56:00|205268|205118|205271|205121|205271|205121|205268|205118|7
1644807370000|2022-02-14 02:56:10|205271.8|205121.8|205271.8|205121.8|205271.9|205121.9|205268.3|205118.3|8
1644807380000|2022-02-14 02:56:20|205271|205121|205275|205125|205275|205125|205271|205121|10
1644807390000|2022-02-14 02:56:30|205275.3|205125.3|205271.5|205121.5|205275.3|205125.3|205270|205120|8
1644807400000|2022-02-14 02:56:40|205274.7|205124.7|205275.3|205125.3|205283.7|205133.7|205263.7|205113.7|23
1644807410000|2022-02-14 02:56:50|205272.6|205122.6|205269|205119|205279.7|205129.7|205267.5|205117.5|16
1644807420000|2022-02-14 02:57:00|205269.7|205119.7|205276.5|205126.5|205276.9|205126.9|205268.7|205118.7|12
1644807430000|2022-02-14 02:57:10|205277.4|205127.4|205274.6|205124.6|205280.2|205130.2|205273|205123|19
1644807440000|2022-02-14 02:57:20|205276.3|205126.3|205276.1|205126.1|205280.7|205130.7|205268.5|205118.5|28
1644807450000|2022-02-14 02:57:30|205277.9|205127.9|205275.1|205125.1|205281.2|205131.2|205270.7|205120.7|17
1644807460000|2022-02-14 02:57:40|205273.4|205123.4|205274.7|205124.7|205278|205128|205273.2|205123.2|16
1644807470000|2022-02-14 02:57:50|205275.2|205125.2|205275.2|205125.2|205276.2|205126.2|205265|205115|13
1644807480000|2022-02-14 02:58:00|205275|205125|205267.5|205117.5|205277.6|205127.6|205266.7|205116.7|18
1644807490000|2022-02-14 02:58:10|205267.9|205117.9|205273.6|205123.6|205276|205126|205267.9|205117.9|11
1644807500000|2022-02-14 02:58:20|205273|205123|205276|205126|205276|205126|205272.6|205122.6|14
1644807510000|2022-02-14 02:58:30|205275.8|205125.8|205277.7|205127.7|205278.9|205128.9|205274.1|205124.1|14
1644807520000|2022-02-14 02:58:40|205277.2|205127.2|205284|205134|205284|205134|205277.1|205127.1|11
1644807530000|2022-02-14 02:58:50|205286.8|205136.8|205284.1|205134.1|205287.7|205137.7|205269.8|205119.8|14
1644807540000|2022-02-14 02:59:00|205281.2|205131.2|205289.4|205139.4|205289.4|205139.4|205272.3|205122.3|18
1644807550000|2022-02-14 02:59:10|205289.7|205139.7|205287.3|205137.3|205290.2|205140.2|205286.5|205136.5|8
1644807560000|2022-02-14 02:59:20|205287.9|205137.9|205287.1|205137.1|205288.5|205138.5|205287.1|205137.1|3
1644807570000|2022-02-14 02:59:30|205288.8|205138.8|205287.7|205137.7|205289.4|205139.4|205287.7|205137.7|6
1644807580000|2022-02-14 02:59:40|205288.2|205138.2|205287.9|205137.9|205288.2|205138.2|205283.7|205133.7|5
1644807590000|2022-02-14 02:59:50|205286.9|205136.9|205282|205132|205287.9|205137.9|205279.9|205129.9|14
1644807600000|2022-02-14 03:00:00|205283.1|205133.1|205296.3|205146.3|205297.5|205147.5|205282.2|205132.2|19
1644807610000|2022-02-14 03:00:10|205292.9|205142.9|205289.6|205139.6|205292.9|205142.9|205286.6|205136.6|16
1644807620000|2022-02-14 03:00:20|205293.6|205143.6|205287.8|205137.8|205297.2|205147.2|205287.7|205137.7|18
1644807630000|2022-02-14 03:00:30|205287.6|205137.6|205278.7|205128.7|205296.2|205146.2|205272.4|205122.4|13
1644807640000|2022-02-14 03:00:40|205282|205132|205329.2|205179.2|205330.8|205180.8|205276.6|205126.6|17
1644807650000|2022-02-14 03:00:50|205328.4|205178.4|205346.8|205196.8|205347.2|205197.2|205325.3|205175.3|22
1644807660000|2022-02-14 03:01:00|205346|205196|205351.2|205201.2|205353.8|205203.8|205346|205196|18
1644807670000|2022-02-14 03:01:10|205350.7|205200.7|205313.2|205163.2|205350.7|205200.7|205312.3|205162.3|16
1644807680000|2022-02-14 03:01:20|205323.5|205173.5|205318.2|205168.2|205323.5|205173.5|205315.8|205165.8|12
1644807690000|2022-02-14 03:01:30|205319.1|205169.1|205325.4|205175.4|205326.3|205176.3|205317.5|205167.5|16
1644807700000|2022-02-14 03:01:40|205324|205174|205311.2|205161.2|205325.7|205175.7|205304.8|205154.8|22
1644807710000|2022-02-14 03:01:50|205314|205164|205306.7|205156.7|205314|205164|205302.6|205152.6|13
1644807720000|2022-02-14 03:02:00|205311.4|205161.4|205309.7|205159.7|205312.3|205162.3|205309.2|205159.2|12
1644807730000|2022-02-14 03:02:10|205310.7|205160.7|205303.7|205153.7|205312|205162|205303|205153|10
1644807740000|2022-02-14 03:02:20|205307.3|205157.3|205311.7|205161.7|205313.7|205163.7|205307.3|205157.3|6
1644807750000|2022-02-14 03:02:30|205313.9|205163.9|205309.7|205159.7|205313.9|205163.9|205308.6|205158.6|12
1644807760000|2022-02-14 03:02:40|205309.4|205159.4|205306.3|205156.3|205309.4|205159.4|205302.4|205152.4|14
1644807770000|2022-02-14 03:02:50|205304.8|205154.8|205282.6|205132.6|205304.8|205154.8|205259.6|205109.6|23
1644807780000|2022-02-14 03:03:00|205281.9|205131.9|205264.6|205114.6|205281.9|205131.9|205257|205107|17
1644807790000|2022-02-14 03:03:10|205256.8|205106.8|205264.8|205114.8|205274.1|205124.1|205256.8|205106.8|8
1644807800000|2022-02-14 03:03:20|205267|205117|205253.8|205103.8|205276.5|205126.5|205251.7|205101.7|13
1644807810000|2022-02-14 03:03:30|205264.3|205114.3|205269.1|205119.1|205269.1|205119.1|205262.1|205112.1|9
1644807820000|2022-02-14 03:03:40|205268.4|205118.4|205267|205117|205268.4|205118.4|205261.3|205111.3|8
1644807830000|2022-02-14 03:03:50|205264|205114|205270.4|205120.4|205277.5|205127.5|205260.8|205110.8|13
1644807840000|2022-02-14 03:04:00|205268.9|205118.9|205260.6|205110.6|205268.9|205118.9|205250.2|205100.2|16
1644807850000|2022-02-14 03:04:10|205260.5|205110.5|205262.2|205112.2|205266.9|205116.9|205260.5|205110.5|14
1644807860000|2022-02-14 03:04:20|205264.5|205114.5|205259.5|205109.5|205264.7|205114.7|205257.4|205107.4|12
1644807870000|2022-02-14 03:04:30|205258.8|205108.8|205264|205114|205264.2|205114.2|205255.1|205105.1|11
1644807880000|2022-02-14 03:04:40|205258.6|205108.6|205262.4|205112.4|205262.8|205112.8|205254.1|205104.1|13
1644807890000|2022-02-14 03:04:50|205261.6|205111.6|205262.5|205112.5|205264.9|205114.9|205260.1|205110.1|17
1644807900000|2022-02-14 03:05:00|205261.4|205111.4|205259.7|205109.7|205264.9|205114.9|205259.6|205109.6|15
1644807910000|2022-02-14 03:05:10|205261.6|205111.6|205261.1|205111.1|205262.2|205112.2|205256.7|205106.7|7
1644807920000|2022-02-14 03:05:20|205257.6|205107.6|205270.4|205120.4|205271.4|205121.4|205257.5|205107.5|14
1644807930000|2022-02-14 03:05:30|205248.8|205098.8|205266.1|205116.1|205275.5|205125.5|205248.8|205098.8|14
1644807940000|2022-02-14 03:05:40|205265.8|205115.8|205269|205119|205269|205119|205254.1|205104.1|10
1644807950000|2022-02-14 03:05:50|205262.5|205112.5|205266|205116|205274.6|205124.6|205242.9|205092.9|13
1644807960000|2022-02-14 03:06:00|205267.4|205117.4|205261.3|205111.3|205267.9|205117.9|205259.4|205109.4|15
1644807970000|2022-02-14 03:06:10|205262.5|205112.5|205262|205112|205264.6|205114.6|205258.2|205108.2|10
1644807980000|2022-02-14 03:06:20|205263.9|205113.9|205268.2|205118.2|205268.5|205118.5|205260.3|205110.3|10
1644807990000|2022-02-14 03:06:30|205261.5|205111.5|205269.4|205119.4|205276|205126|205256.3|205106.3|14
1644808000000|2022-02-14 03:06:40|205271.4|205121.4|205259.5|205109.5|205273.2|205123.2|205252.2|205102.2|15
1644808010000|2022-02-14 03:06:50|205261.1|205111.1|205265.3|205115.3|205268.1|205118.1|205254.1|205104.1|14
1644808020000|2022-02-14 03:07:00|205267.7|205117.7|205264.2|205114.2|205267.7|205117.7|205263.2|205113.2|15
1644808030000|2022-02-14 03:07:10|205262.7|205112.7|205267|205117|205267|205117|205259.6|205109.6|12
1644808040000|2022-02-14 03:07:20|205265.9|205115.9|205265.1|205115.1|205270.5|205120.5|205260.5|205110.5|14
1644808050000|2022-02-14 03:07:30|205267.5|205117.5|205265.1|205115.1|205277.4|205127.4|205252.3|205102.3|26
1644808060000|2022-02-14 03:07:40|205271.8|205121.8|205253.5|205103.5|205280.5|205130.5|205253.5|205103.5|16
1644808070000|2022-02-14 03:07:50|205248.1|205098.1|205274.2|205124.2|205277.5|205127.5|205248.1|205098.1|20
1644808080000|2022-02-14 03:08:00|205274.7|205124.7|205262.8|205112.8|205284.3|205134.3|205256.7|205106.7|21
1644808090000|2022-02-14 03:08:10|205271.4|205121.4|205284.7|205134.7|205285.1|205135.1|205271.4|205121.4|14
1644808100000|2022-02-14 03:08:20|205285.2|205135.2|205276.9|205126.9|205285.2|205135.2|205270.3|205120.3|10
1644808110000|2022-02-14 03:08:30|205277|205127|205298.9|205148.9|205303.7|205153.7|205273.4|205123.4|24
1644808120000|2022-02-14 03:08:40|205291.3|205141.3|205300.9|205150.9|205301.8|205151.8|205291.3|205141.3|8
1644808130000|2022-02-14 03:08:50|205301.2|205151.2|205307.9|205157.9|205310.1|205160.1|205294.6|205144.6|16
1644808140000|2022-02-14 03:09:00|205309.1|205159.1|205313.7|205163.7|205313.7|205163.7|205306.7|205156.7|5
1644808150000|2022-02-14 03:09:10|205314.9|205164.9|205308.6|205158.6|205314.9|205164.9|205303.3|205153.3|14
1644808160000|2022-02-14 03:09:20|205308.9|205158.9|205316|205166|205322.9|205172.9|205303.5|205153.5|26
1644808170000|2022-02-14 03:09:30|205323.3|205173.3|205325.2|205175.2|205325.2|205175.2|205300.9|205150.9|23
1644808180000|2022-02-14 03:09:40|205325.4|205175.4|205316.2|205166.2|205325.4|205175.4|205312.1|205162.1|14
1644808190000|2022-02-14 03:09:50|205315|205165|205310.6|205160.6|205320.6|205170.6|205307.5|205157.5|15
1644808200000|2022-02-14 03:10:00|205309.7|205159.7|205306.6|205156.6|205313.1|205163.1|205306.3|205156.3|14
1644808210000|2022-02-14 03:10:10|205303.5|205153.5|205313|205163|205317|205167|205303.5|205153.5|11
1644808220000|2022-02-14 03:10:20|205314.3|205164.3|205319.5|205169.5|205321|205171|205307.6|205157.6|13
1644808230000|2022-02-14 03:10:30|205320.9|205170.9|205310.7|205160.7|205320.9|205170.9|205305.4|205155.4|9
1644808240000|2022-02-14 03:10:40|205303.6|205153.6|205311.8|205161.8|205312.2|205162.2|205303.6|205153.6|9
1644808250000|2022-02-14 03:10:50|205310.8|205160.8|205314|205164|205314|205164|205309|205159|10
1644808260000|2022-02-14 03:11:00|205313.7|205163.7|205311.6|205161.6|205313.7|205163.7|205306.9|205156.9|13
1644808270000|2022-02-14 03:11:10|205307.4|205157.4|205316.8|205166.8|205316.8|205166.8|205307.4|205157.4|8
1644808280000|2022-02-14 03:11:20|205314.5|205164.5|205308.6|205158.6|205318|205168|205302.1|205152.1|6
1644808290000|2022-02-14 03:11:30|205301.2|205151.2|205311.6|205161.6|205313.7|205163.7|205301.2|205151.2|9
1644808300000|2022-02-14 03:11:40|205312.1|205162.1|205311.6|205161.6|205312.1|205162.1|205309.6|205159.6|5
1644808310000|2022-02-14 03:11:50|205308.9|205158.9|205308.3|205158.3|205309.7|205159.7|205301.7|205151.7|16
1644808320000|2022-02-14 03:12:00|205292.4|205142.4|205310.4|205160.4|205312.4|205162.4|205292.4|205142.4|16
1644808330000|2022-02-14 03:12:10|205313|205163|205306.4|205156.4|205313|205163|205302.5|205152.5|14
1644808340000|2022-02-14 03:12:20|205306.8|205156.8|205302.3|205152.3|205324|205174|205289.2|205139.2|11
1644808350000|2022-02-14 03:12:30|205301.9|205151.9|205311.8|205161.8|205318.1|205168.1|205301.9|205151.9|15
1644808360000|2022-02-14 03:12:40|205317.2|205167.2|205318.6|205168.6|205335.4|205185.4|205304.2|205154.2|21
1644808370000|2022-02-14 03:12:50|205317.8|205167.8|205307.9|205157.9|205322.4|205172.4|205294.3|205144.3|27
1644808380000|2022-02-14 03:13:00|205309.5|205159.5|205304.1|205154.1|205310.6|205160.6|205299.7|205149.7|19
1644808390000|2022-02-14 03:13:10|205304.4|205154.4|205309.1|205159.1|205311.6|205161.6|205304.4|205154.4|17
1644808400000|2022-02-14 03:13:20|205306.4|205156.4|205313.4|205163.4|205313.4|205163.4|205306.2|205156.2|10
1644808410000|2022-02-14 03:13:30|205311.2|205161.2|205309.1|205159.1|205311.2|205161.2|205304.9|205154.9|7
1644808420000|2022-02-14 03:13:40|205304.9|205154.9|205316.5|205166.5|205317.5|205167.5|205304.9|205154.9|13
1644808430000|2022-02-14 03:13:50|205315.5|205165.5|205315.9|205165.9|205317.7|205167.7|205315|205165|11
1644808440000|2022-02-14 03:14:00|205316.7|205166.7|205355.6|205205.6|205356.5|205206.5|205301.8|205151.8|17
1644808450000|2022-02-14 03:14:10|205352.5|205202.5|205357.2|205207.2|205358.5|205208.5|205349.7|205199.7|10
1644808460000|2022-02-14 03:14:20|205356|205206|205348.3|205198.3|205356|205206|205344.9|205194.9|12
1644808470000|2022-02-14 03:14:30|205351.4|205201.4|205349|205199|205351.4|205201.4|205347.6|205197.6|13
1644808480000|2022-02-14 03:14:40|205348.5|205198.5|205355.3|205205.3|205355.6|205205.6|205348.5|205198.5|15
1644808490000|2022-02-14 03:14:50|205353.9|205203.9|205356.4|205206.4|205364.1|205214.1|205353.9|205203.9|25
1644808500000|2022-02-14 03:15:00|205358.6|205208.6|205353.1|205203.1|205360.3|205210.3|205351.4|205201.4|25
1644808510000|2022-02-14 03:15:10|205353|205203|205349|205199|205356.5|205206.5|205346|205196|22
1644808520000|2022-02-14 03:15:20|205347|205197|205345.4|205195.4|205348.9|205198.9|205344.9|205194.9|12
1644808530000|2022-02-14 03:15:30|205347.8|205197.8|205339.1|205189.1|205361.6|205211.6|205332.1|205182.1|21
1644808540000|2022-02-14 03:15:40|205339|205189|205347.2|205197.2|205349.3|205199.3|205337.1|205187.1|16
1644808550000|2022-02-14 03:15:50|205346.9|205196.9|205354.2|205204.2|205374.4|205224.4|205345|205195|16
1644808560000|2022-02-14 03:16:00|205352.3|205202.3|205345.9|205195.9|205354.9|205204.9|205335.2|205185.2|18
1644808570000|2022-02-14 03:16:10|205343.4|205193.4|205345.4|205195.4|205348.1|205198.1|205340.4|205190.4|9
1644808580000|2022-02-14 03:16:20|205348.4|205198.4|205344.3|205194.3|205352.1|205202.1|205344.3|205194.3|14
1644808590000|2022-02-14 03:16:30|205340.8|205190.8|205347.1|205197.1|205349.3|205199.3|205340.8|205190.8|13
1644808600000|2022-02-14 03:16:40|205346.5|205196.5|205346.9|205196.9|205348.3|205198.3|205343.2|205193.2|16
1644808610000|2022-02-14 03:16:50|205344.5|205194.5|205347.2|205197.2|205348.2|205198.2|205342.2|205192.2|17
1644808620000|2022-02-14 03:17:00|205345.3|205195.3|205346.6|205196.6|205349|205199|205343|205193|14
1644808630000|2022-02-14 03:17:10|205345.8|205195.8|205350.9|205200.9|205351|205201|205341.2|205191.2|7
1644808640000|2022-02-14 03:17:20|205345.8|205195.8|205347.4|205197.4|205347.6|205197.6|205340.8|205190.8|9
1644808650000|2022-02-14 03:17:30|205349.6|205199.6|205348.6|205198.6|205349.6|205199.6|205344.2|205194.2|11
1644808660000|2022-02-14 03:17:40|205346|205196|205346.1|205196.1|205351.7|205201.7|205346|205196|11
1644808670000|2022-02-14 03:17:50|205347.3|205197.3|205344|205194|205347.3|205197.3|205341.7|205191.7|18
1644808680000|2022-02-14 03:18:00|205347.5|205197.5|205344.5|205194.5|205347.5|205197.5|205342.3|205192.3|13
1644808690000|2022-02-14 03:18:10|205344.6|205194.6|205345.2|205195.2|205348.6|205198.6|205338|205188|17
1644808700000|2022-02-14 03:18:20|205346.1|205196.1|205345.1|205195.1|205346.1|205196.1|205339.7|205189.7|13
1644808710000|2022-02-14 03:18:30|205346.5|205196.5|205298.5|205148.5|205347.8|205197.8|205296.9|205146.9|17
1644808720000|2022-02-14 03:18:40|205300.5|205150.5|205302.8|205152.8|205304.5|205154.5|205298.8|205148.8|23
1644808730000|2022-02-14 03:18:50|205298.1|205148.1|205304.6|205154.6|205308.3|205158.3|205297.7|205147.7|18
1644808740000|2022-02-14 03:19:00|205304.2|205154.2|205304.5|205154.5|205305.8|205155.8|205301.8|205151.8|16
1644808750000|2022-02-14 03:19:10|205305|205155|205286.4|205136.4|205305|205155|205284.7|205134.7|21
1644808760000|2022-02-14 03:19:20|205286.5|205136.5|205287|205137|205289.3|205139.3|205281.7|205131.7|26
1644808770000|2022-02-14 03:19:30|205287.9|205137.9|205270.6|205120.6|205288.5|205138.5|205263|205113|29
1644808780000|2022-02-14 03:19:40|205265.7|205115.7|205256.3|205106.3|205277|205127|205256.3|205106.3|29
1644808790000|2022-02-14 03:19:50|205256.4|205106.4|205282.4|205132.4|205286.6|205136.6|205256.3|205106.3|31
1644808800000|2022-02-14 03:20:00|205283.1|205133.1|205286|205136|205287.4|205137.4|205283.1|205133.1|27
1644808810000|2022-02-14 03:20:10|205286.7|205136.7|205261.2|205111.2|205288|205138|205253.7|205103.7|30
1644808820000|2022-02-14 03:20:20|205259.7|205109.7|205268.8|205118.8|205278.2|205128.2|205255.2|205105.2|22
1644808830000|2022-02-14 03:20:30|205256.9|205106.9|205280|205130|205284.3|205134.3|205253.2|205103.2|22
1644808840000|2022-02-14 03:20:40|205285.4|205135.4|205288.1|205138.1|205297.7|205147.7|205277.9|205127.9|33
1644808850000|2022-02-14 03:20:50|205288|205138|205294.3|205144.3|205296.4|205146.4|205285.4|205135.4|23
1644808860000|2022-02-14 03:21:00|205294.1|205144.1|205294.7|205144.7|205294.9|205144.9|205293.1|205143.1|18
1644808870000|2022-02-14 03:21:10|205296.3|205146.3|205293.4|205143.4|205296.6|205146.6|205289.7|205139.7|24
1644808880000|2022-02-14 03:21:20|205289.3|205139.3|205293|205143|205294.3|205144.3|205288.9|205138.9|16
1644808890000|2022-02-14 03:21:30|205294.3|205144.3|205294.2|205144.2|205299.2|205149.2|205291.1|205141.1|23
1644808900000|2022-02-14 03:21:40|205291.8|205141.8|205296|205146|205296|205146|205291|205141|13
1644808910000|2022-02-14 03:21:50|205294.6|205144.6|205296.7|205146.7|205296.7|205146.7|205290.8|205140.8|11
1644808920000|2022-02-14 03:22:00|205297.8|205147.8|205292.5|205142.5|205312.4|205162.4|205292.5|205142.5|16
1644808930000|2022-02-14 03:22:10|205297.4|205147.4|205304.9|205154.9|205307.5|205157.5|205297.4|205147.4|13
1644808940000|2022-02-14 03:22:20|205304.1|205154.1|205304.7|205154.7|205307.5|205157.5|205304|205154|21
1644808950000|2022-02-14 03:22:30|205305|205155|205308.9|205158.9|205308.9|205158.9|205305|205155|6
1644808960000|2022-02-14 03:22:40|205312.3|205162.3|205305.8|205155.8|205313.8|205163.8|205304.9|205154.9|9
1644808970000|2022-02-14 03:22:50|205306.5|205156.5|205315.9|205165.9|205315.9|205165.9|205303.8|205153.8|10
1644808980000|2022-02-14 03:23:00|205317.4|205167.4|205311|205161|205317.4|205167.4|205310.5|205160.5|12
1644808990000|2022-02-14 03:23:10|205313|205163|205304.6|205154.6|205314|205164|205302.8|205152.8|10
1644809000000|2022-02-14 03:23:20|205304.9|205154.9|205302.8|205152.8|205305.4|205155.4|205302.6|205152.6|13
1644809010000|2022-02-14 03:23:30|205304|205154|205304.5|205154.5|205309|205159|205303|205153|11
1644809020000|2022-02-14 03:23:40|205302.8|205152.8|205309.6|205159.6|205309.6|205159.6|205302.8|205152.8|9
1644809030000|2022-02-14 03:23:50|205307.1|205157.1|205306.6|205156.6|205307.8|205157.8|205306.6|205156.6|3
1644809040000|2022-02-14 03:24:00|205305.8|205155.8|205308.3|205158.3|205310.5|205160.5|205305.8|205155.8|9
1644809050000|2022-02-14 03:24:10|205308.2|205158.2|205304.1|205154.1|205316.1|205166.1|205302.9|205152.9|18
1644809060000|2022-02-14 03:24:20|205299.9|205149.9|205304.7|205154.7|205306.8|205156.8|205299.9|205149.9|13
1644809070000|2022-02-14 03:24:30|205305.5|205155.5|205309.8|205159.8|205309.8|205159.8|205305.4|205155.4|10
1644809080000|2022-02-14 03:24:40|205303.5|205153.5|205302.9|205152.9|205307.6|205157.6|205302.9|205152.9|11
1644809090000|2022-02-14 03:24:50|205305.1|205155.1|205304.9|205154.9|205309.2|205159.2|205301.8|205151.8|15
1644809100000|2022-02-14 03:25:00|205304.6|205154.6|205309|205159|205309.2|205159.2|205297.7|205147.7|14
1644809110000|2022-02-14 03:25:10|205311.7|205161.7|205307|205157|205311.7|205161.7|205304.9|205154.9|9
1644809120000|2022-02-14 03:25:20|205305.5|205155.5|205312.4|205162.4|205314.4|205164.4|205305.5|205155.5|4
1644809130000|2022-02-14 03:25:30|205314.5|205164.5|205307.8|205157.8|205314.7|205164.7|205305.3|205155.3|15
1644809140000|2022-02-14 03:25:40|205307.4|205157.4|205307.2|205157.2|205309.7|205159.7|205305.3|205155.3|13
1644809150000|2022-02-14 03:25:50|205307.8|205157.8|205311.8|205161.8|205314.9|205164.9|205306.2|205156.2|8
1644809160000|2022-02-14 03:26:00|205313.2|205163.2|205308.2|205158.2|205313.2|205163.2|205306|205156|11
1644809170000|2022-02-14 03:26:10|205303.1|205153.1|205311.9|205161.9|205311.9|205161.9|205302.6|205152.6|10
1644809180000|2022-02-14 03:26:20|205308.2|205158.2|205305.5|205155.5|205311.3|205161.3|205303.8|205153.8|10
1644809190000|2022-02-14 03:26:30|205308.6|205158.6|205307.2|205157.2|205308.8|205158.8|205305.3|205155.3|7
1644809200000|2022-02-14 03:26:40|205308.9|205158.9|205311.7|205161.7|205311.7|205161.7|205304.6|205154.6|11
1644809210000|2022-02-14 03:26:50|205312.8|205162.8|205309.1|205159.1|205312.8|205162.8|205304|205154|12
1644809220000|2022-02-14 03:27:00|205306.9|205156.9|205306.1|205156.1|205309.7|205159.7|205306|205156|11
1644809230000|2022-02-14 03:27:10|205307.2|205157.2|205310.6|205160.6|205310.6|205160.6|205306.4|205156.4|8
1644809240000|2022-02-14 03:27:20|205311.1|205161.1|205308.9|205158.9|205311.1|205161.1|205308.6|205158.6|6
1644809250000|2022-02-14 03:27:30|205309.9|205159.9|205315.6|205165.6|205317.4|205167.4|205308.7|205158.7|5
1644809260000|2022-02-14 03:27:40|205313|205163|205314.5|205164.5|205314.5|205164.5|205312.7|205162.7|4
1644809270000|2022-02-14 03:27:50|205316.7|205166.7|205304.7|205154.7|205316.7|205166.7|205298.4|205148.4|9
1644809280000|2022-02-14 03:28:00|205305.8|205155.8|205308.3|205158.3|205308.6|205158.6|205303.7|205153.7|8
1644809290000|2022-02-14 03:28:10|205309.5|205159.5|205308|205158|205309.5|205159.5|205304.8|205154.8|13
1644809300000|2022-02-14 03:28:20|205308.1|205158.1|205309.2|205159.2|205315.8|205165.8|205304.7|205154.7|15
1644809310000|2022-02-14 03:28:30|205311.8|205161.8|205309.2|205159.2|205314.9|205164.9|205306|205156|12
1644809320000|2022-02-14 03:28:40|205310.2|205160.2|205309.4|205159.4|205310.2|205160.2|205307.6|205157.6|8
1644809330000|2022-02-14 03:28:50|205309|205159|205309.4|205159.4|205310.3|205160.3|205307.6|205157.6|10
1644809340000|2022-02-14 03:29:00|205310.3|205160.3|205312.3|205162.3|205314.6|205164.6|205308.5|205158.5|7
1644809350000|2022-02-14 03:29:10|205313.6|205163.6|205307.4|205157.4|205313.6|205163.6|205307.4|205157.4|8
1644809360000|2022-02-14 03:29:20|205307.2|205157.2|205308|205158|205308|205158|205304.6|205154.6|9
1644809370000|2022-02-14 03:29:30|205307.7|205157.7|205307.2|205157.2|205308.7|205158.7|205302.9|205152.9|11
1644809380000|2022-02-14 03:29:40|205306.7|205156.7|205310.6|205160.6|205310.6|205160.6|205306.7|205156.7|5
1644809390000|2022-02-14 03:29:50|205310.7|205160.7|205309.6|205159.6|205310.7|205160.7|205306.5|205156.5|9
1644809400000|2022-02-14 03:30:00|205308.7|205158.7|205276.3|205126.3|205309.9|205159.9|205268.9|205118.9|25
1644809410000|2022-02-14 03:30:10|205277.7|205127.7|205270.4|205120.4|205280.7|205130.7|205265|205115|14
1644809420000|2022-02-14 03:30:20|205271.9|205121.9|205287.7|205137.7|205287.7|205137.7|205269.1|205119.1|12
1644809430000|2022-02-14 03:30:30|205281.3|205131.3|205283.6|205133.6|205288.4|205138.4|205279.1|205129.1|20
1644809440000|2022-02-14 03:30:40|205286.4|205136.4|205291.9|205141.9|205292.2|205142.2|205284.1|205134.1|11
1644809450000|2022-02-14 03:30:50|205291.3|205141.3|205285.9|205135.9|205292.4|205142.4|205283.8|205133.8|17
1644809460000|2022-02-14 03:31:00|205286.8|205136.8|205284.8|205134.8|205286.9|205136.9|205284.5|205134.5|16
1644809470000|2022-02-14 03:31:10|205285.7|205135.7|205282.7|205132.7|205286.5|205136.5|205282.5|205132.5|25
1644809480000|2022-02-14 03:31:20|205282.6|205132.6|205284.8|205134.8|205284.8|205134.8|205282.5|205132.5|19
1644809490000|2022-02-14 03:31:30|205284.4|205134.4|205283.8|205133.8|205285.3|205135.3|205282.6|205132.6|19
1644809500000|2022-02-14 03:31:40|205287|205137|205289.7|205139.7|205297.4|205147.4|205282.2|205132.2|20
1644809510000|2022-02-14 03:31:50|205297.2|205147.2|205295.7|205145.7|205297.2|205147.2|205286.1|205136.1|31
1644809520000|2022-02-14 03:32:00|205294.1|205144.1|205265.7|205115.7|205321.8|205171.8|205255.8|205105.8|32
1644809530000|2022-02-14 03:32:10|205261.4|205111.4|205267|205117|205267.7|205117.7|205259.6|205109.6|17
1644809540000|2022-02-14 03:32:20|205263.4|205113.4|205274.1|205124.1|205275.4|205125.4|205263.4|205113.4|17
1644809550000|2022-02-14 03:32:30|205274.4|205124.4|205274.9|205124.9|205275.3|205125.3|205272.9|205122.9|17
1644809560000|2022-02-14 03:32:40|205274.5|205124.5|205275.1|205125.1|205275.1|205125.1|205273.1|205123.1|11
1644809570000|2022-02-14 03:32:50|205274.6|205124.6|205275|205125|205276.6|205126.6|205274.6|205124.6|8
1644809580000|2022-02-14 03:33:00|205274.8|205124.8|205273.3|205123.3|205274.8|205124.8|205270.6|205120.6|15
1644809590000|2022-02-14 03:33:10|205270.2|205120.2|205270.6|205120.6|205270.6|205120.6|205270|205120|5
1644809600000|2022-02-14 03:33:20|205271.2|205121.2|205270|205120|205273.2|205123.2|205268.4|205118.4|19
1644809610000|2022-02-14 03:33:30|205270.2|205120.2|205271.3|205121.3|205271.3|205121.3|205268.1|205118.1|9
1644809620000|2022-02-14 03:33:40|205268.3|205118.3|205259.3|205109.3|205269.3|205119.3|205259.3|205109.3|14
1644809630000|2022-02-14 03:33:50|205259.8|205109.8|205239.3|205089.3|205259.8|205109.8|205237.8|205087.8|23
1644809640000|2022-02-14 03:34:00|205240.8|205090.8|205244|205094|205244.2|205094.2|205239.1|205089.1|19
1644809650000|2022-02-14 03:34:10|205242.3|205092.3|205243|205093|205243.8|205093.8|205241.6|205091.6|10
1644809660000|2022-02-14 03:34:20|205242.1|205092.1|205262.3|205112.3|205264.6|205114.6|205242.1|205092.1|27
1644809670000|2022-02-14 03:34:30|205262.1|205112.1|205261.8|205111.8|205262.7|205112.7|205260.6|205110.6|14
1644809680000|2022-02-14 03:34:40|205259.9|205109.9|205264.1|205114.1|205264.1|205114.1|205259.9|205109.9|9
1644809690000|2022-02-14 03:34:50|205266|205116|205242.5|205092.5|205266.6|205116.6|205234.3|205084.3|19
1644809700000|2022-02-14 03:35:00|205238.7|205088.7|205256.4|205106.4|205257.9|205107.9|205237.3|205087.3|16
1644809710000|2022-02-14 03:35:10|205258.6|205108.6|205244.2|205094.2|205258.6|205108.6|205241.4|205091.4|18
1644809720000|2022-02-14 03:35:20|205230.7|205080.7|205235.8|205085.8|205243.8|205093.8|205230.7|205080.7|7
1644809730000|2022-02-14 03:35:30|205242.2|205092.2|205243.1|205093.1|205245.6|205095.6|205240.8|205090.8|7
1644809740000|2022-02-14 03:35:40|205241.7|205091.7|205244.7|205094.7|205244.7|205094.7|205241.7|205091.7|8
1644809750000|2022-02-14 03:35:50|205242.4|205092.4|205243.3|205093.3|205257.5|205107.5|205241.8|205091.8|22
1644809760000|2022-02-14 03:36:00|205243.4|205093.4|205241.2|205091.2|205243.5|205093.5|205239.7|205089.7|15
1644809770000|2022-02-14 03:36:10|205241.3|205091.3|205242.9|205092.9|205245.6|205095.6|205241.3|205091.3|12
1644809780000|2022-02-14 03:36:20|205242.5|205092.5|205244.5|205094.5|205245.7|205095.7|205242.2|205092.2|10
1644809790000|2022-02-14 03:36:30|205245.1|205095.1|205246.8|205096.8|205246.8|205096.8|205243.9|205093.9|5
1644809800000|2022-02-14 03:36:40|205246.5|205096.5|205242|205092|205247.2|205097.2|205242|205092|5
1644809810000|2022-02-14 03:36:50|205242.8|205092.8|205260.7|205110.7|205261.4|205111.4|205242.8|205092.8|22
1644809820000|2022-02-14 03:37:00|205260.9|205110.9|205263|205113|205265.2|205115.2|205260.9|205110.9|14
1644809830000|2022-02-14 03:37:10|205242.5|205092.5|205246.3|205096.3|205246.4|205096.4|205239.6|205089.6|16
1644809840000|2022-02-14 03:37:20|205244.4|205094.4|205241.4|205091.4|205244.6|205094.6|205241.2|205091.2|6
1644809850000|2022-02-14 03:37:30|205243.1|205093.1|205242|205092|205243.2|205093.2|205241.2|205091.2|6
1644809860000|2022-02-14 03:37:40|205242.8|205092.8|205241.9|205091.9|205245.3|205095.3|205240.5|205090.5|7
1644809870000|2022-02-14 03:37:50|205241.8|205091.8|205240.4|205090.4|205242.7|205092.7|205236.6|205086.6|9
1644809880000|2022-02-14 03:38:00|205257|205107|205254.5|205104.5|205260.6|205110.6|205254.2|205104.2|25
1644809890000|2022-02-14 03:38:10|205255.6|205105.6|205256.3|205106.3|205256.6|205106.6|205254.1|205104.1|27
1644809900000|2022-02-14 03:38:20|205256.5|205106.5|205237.7|205087.7|205256.5|205106.5|205237.6|205087.6|20
1644809910000|2022-02-14 03:38:30|205238.1|205088.1|205238.7|205088.7|205243.5|205093.5|205237.7|205087.7|20
1644809920000|2022-02-14 03:38:40|205238.8|205088.8|205224.5|205074.5|205241|205091|205218|205068|18
1644809930000|2022-02-14 03:38:50|205207.7|205057.7|205210.7|205060.7|205215.1|205065.1|205205.4|205055.4|26
1644809940000|2022-02-14 03:39:00|205210.5|205060.5|205212.9|205062.9|205213.5|205063.5|205209|205059|28
1644809950000|2022-02-14 03:39:10|205212.6|205062.6|205221.2|205071.2|205221.7|205071.7|205210.4|205060.4|21
1644809960000|2022-02-14 03:39:20|205221.8|205071.8|205217.1|205067.1|205221.8|205071.8|205216.5|205066.5|13
1644809970000|2022-02-14 03:39:30|205218.4|205068.4|205221.3|205071.3|205223.3|205073.3|205216.9|205066.9|6
1644809980000|2022-02-14 03:39:40|205221.4|205071.4|205221.5|205071.5|205224.6|205074.6|205219.9|205069.9|11
1644809990000|2022-02-14 03:39:50|205220.7|205070.7|205220.4|205070.4|205221.6|205071.6|205219.7|205069.7|13
1644810000000|2022-02-14 03:40:00|205220.3|205070.3|205226.3|205076.3|205226.3|205076.3|205220.3|205070.3|15
1644810010000|2022-02-14 03:40:10|205226.9|205076.9|205226.3|205076.3|205227.8|205077.8|205221.9|205071.9|5
1644810020000|2022-02-14 03:40:20|205224.4|205074.4|205231.2|205081.2|205233.1|205083.1|205224.4|205074.4|6
1644810030000|2022-02-14 03:40:30|205230|205080|205229.5|205079.5|205230|205080|205228.7|205078.7|9
1644810040000|2022-02-14 03:40:40|205228.3|205078.3|205230.6|205080.6|205238|205088|205228.3|205078.3|13
1644810050000|2022-02-14 03:40:50|205232.1|205082.1|205226.5|205076.5|205232.4|205082.4|205222|205072|12
1644810060000|2022-02-14 03:41:00|205226.6|205076.6|205228.8|205078.8|205228.8|205078.8|205225.4|205075.4|11
1644810070000|2022-02-14 03:41:10|205229.6|205079.6|205227.5|205077.5|205230.1|205080.1|205227.2|205077.2|13
1644810080000|2022-02-14 03:41:20|205228.2|205078.2|205230.7|205080.7|205231.8|205081.8|205225.6|205075.6|7
1644810090000|2022-02-14 03:41:30|205231.2|205081.2|205226.6|205076.6|205231.2|205081.2|205226.6|205076.6|6
1644810100000|2022-02-14 03:41:40|205227.2|205077.2|205222.9|205072.9|205229.8|205079.8|205222.7|205072.7|10
1644810110000|2022-02-14 03:41:50|205224.9|205074.9|205230.2|205080.2|205235.3|205085.3|205224.9|205074.9|5
1644810120000|2022-02-14 03:42:00|205228.8|205078.8|205228.9|205078.9|205229.1|205079.1|205228.2|205078.2|9
1644810130000|2022-02-14 03:42:10|205228.1|205078.1|205227.8|205077.8|205229.3|205079.3|205227.8|205077.8|8
1644810140000|2022-02-14 03:42:20|205230.4|205080.4|205232.6|205082.6|205238.5|205088.5|205230.4|205080.4|6
1644810150000|2022-02-14 03:42:30|205233.9|205083.9|205233.3|205083.3|205235.3|205085.3|205233.1|205083.1|6
1644810160000|2022-02-14 03:42:40|205230.2|205080.2|205230.8|205080.8|205232.4|205082.4|205230.2|205080.2|5
1644810170000|2022-02-14 03:42:50|205231.7|205081.7|205229.3|205079.3|205238.3|205088.3|205228.9|205078.9|9
1644810180000|2022-02-14 03:43:00|205229.6|205079.6|205263.5|205113.5|205265.1|205115.1|205229.6|205079.6|8
1644810190000|2022-02-14 03:43:10|205261.8|205111.8|205271.4|205121.4|205271.4|205121.4|205261.5|205111.5|14
1644810200000|2022-02-14 03:43:20|205271.5|205121.5|205272.5|205122.5|205272.6|205122.6|205269.7|205119.7|8
1644810210000|2022-02-14 03:43:30|205272.1|205122.1|205269.4|205119.4|205272.1|205122.1|205269.4|205119.4|7
1644810220000|2022-02-14 03:43:40|205269.5|205119.5|205272.3|205122.3|205272.3|205122.3|205269.1|205119.1|11
1644810230000|2022-02-14 03:43:50|205271.4|205121.4|205268|205118|205271.4|205121.4|205268|205118|6
1644810240000|2022-02-14 03:44:00|205268.2|205118.2|205269|205119|205275.7|205125.7|205264.3|205114.3|16
1644810250000|2022-02-14 03:44:10|205267.1|205117.1|205268.8|205118.8|205269.6|205119.6|205267.1|205117.1|7
1644810260000|2022-02-14 03:44:20|205269.8|205119.8|205271.3|205121.3|205274.2|205124.2|205269.8|205119.8|7
1644810270000|2022-02-14 03:44:30|205271.4|205121.4|205269.7|205119.7|205272.1|205122.1|205269.1|205119.1|7
1644810280000|2022-02-14 03:44:40|205275.8|205125.8|205274.7|205124.7|205275.8|205125.8|205272|205122|9
1644810290000|2022-02-14 03:44:50|205264.3|205114.3|205268.4|205118.4|205271|205121|205264.3|205114.3|8
1644810300000|2022-02-14 03:45:00|205271.3|205121.3|205274|205124|205279.2|205129.2|205271|205121|24
1644810310000|2022-02-14 03:45:10|205277.1|205127.1|205277.3|205127.3|205279|205129|205275.7|205125.7|16
1644810320000|2022-02-14 03:45:20|205278.4|205128.4|205277.7|205127.7|205280.6|205130.6|205276.8|205126.8|17
1644810330000|2022-02-14 03:45:30|205278.3|205128.3|205278.7|205128.7|205279.5|205129.5|205278.3|205128.3|10
1644810340000|2022-02-14 03:45:40|205278.8|205128.8|205277.6|205127.6|205281.8|205131.8|205277.4|205127.4|13
1644810350000|2022-02-14 03:45:50|205277.2|205127.2|205276|205126|205278|205128|205275.7|205125.7|12
1644810360000|2022-02-14 03:46:00|205276.5|205126.5|205276.3|205126.3|205281.3|205131.3|205276.1|205126.1|16
1644810370000|2022-02-14 03:46:10|205275.8|205125.8|205236.1|205086.1|205276.2|205126.2|205236.1|205086.1|30
1644810380000|2022-02-14 03:46:20|205238.7|205088.7|205234|205084|205238.7|205088.7|205230.3|205080.3|11
1644810390000|2022-02-14 03:46:30|205232.7|205082.7|205231.9|205081.9|205233.8|205083.8|205231.2|205081.2|14
1644810400000|2022-02-14 03:46:40|205235.6|205085.6|205233.5|205083.5|205235.6|205085.6|205233.5|205083.5|6
1644810410000|2022-02-14 03:46:50|205232.9|205082.9|205234|205084|205234|205084|205232.9|205082.9|6
1644810420000|2022-02-14 03:47:00|205233.3|205083.3|205232.3|205082.3|205235.6|205085.6|205230.8|205080.8|11
1644810430000|2022-02-14 03:47:10|205233.6|205083.6|205233|205083|205233.6|205083.6|205231.3|205081.3|8
1644810440000|2022-02-14 03:47:20|205232.4|205082.4|205234|205084|205237.6|205087.6|205232.4|205082.4|9
1644810450000|2022-02-14 03:47:30|205233.3|205083.3|205233.8|205083.8|205233.8|205083.8|205233|205083|4
1644810460000|2022-02-14 03:47:40|205233.4|205083.4|205233|205083|205233.7|205083.7|205231.6|205081.6|5
1644810470000|2022-02-14 03:47:50|205231.8|205081.8|205232.9|205082.9|205237.6|205087.6|205231.8|205081.8|7
1644810480000|2022-02-14 03:48:00|205233.6|205083.6|205230.9|205080.9|205233.6|205083.6|205230.6|205080.6|8
1644810490000|2022-02-14 03:48:10|205230.3|205080.3|205232.4|205082.4|205232.4|205082.4|205230|205080|4
1644810500000|2022-02-14 03:48:20|205231.6|205081.6|205233.6|205083.6|205236.9|205086.9|205227.3|205077.3|12
1644810510000|2022-02-14 03:48:30|205233.9|205083.9|205231.4|205081.4|205234.1|205084.1|205231.4|205081.4|15
1644810520000|2022-02-14 03:48:40|205230.4|205080.4|205231.8|205081.8|205237.4|205087.4|205230.4|205080.4|10
1644810530000|2022-02-14 03:48:50|205230.8|205080.8|205232.8|205082.8|205233|205083|205230.8|205080.8|6
1644810540000|2022-02-14 03:49:00|205233.5|205083.5|205231.3|205081.3|205238.1|205088.1|205230.3|205080.3|11
1644810550000|2022-02-14 03:49:10|205230.1|205080.1|205233.1|205083.1|205233.1|205083.1|205230|205080|7
1644810560000|2022-02-14 03:49:20|205232.4|205082.4|205231.3|205081.3|205232.5|205082.5|205231.3|205081.3|8
1644810570000|2022-02-14 03:49:30|205231.1|205081.1|205234.7|205084.7|205235.1|205085.1|205231.1|205081.1|11
1644810580000|2022-02-14 03:49:40|205234.3|205084.3|205233|205083|205234.3|205084.3|205232.3|205082.3|8
1644810590000|2022-02-14 03:49:50|205231.6|205081.6|205229.9|205079.9|205231.6|205081.6|205229.9|205079.9|5
1644810600000|2022-02-14 03:50:00|205229.5|205079.5|205234|205084|205234.6|205084.6|205229.5|205079.5|8
1644810610000|2022-02-14 03:50:10|205238.2|205088.2|205232.8|205082.8|205238.2|205088.2|205232.8|205082.8|4
1644810620000|2022-02-14 03:50:20|205232.1|205082.1|205235.4|205085.4|205236.5|205086.5|205232.1|205082.1|9
1644810630000|2022-02-14 03:50:30|205234.3|205084.3|205231.6|205081.6|205234.3|205084.3|205231.6|205081.6|10
1644810640000|2022-02-14 03:50:40|205232.6|205082.6|205231.5|205081.5|205232.6|205082.6|205230.6|205080.6|7
1644810650000|2022-02-14 03:50:50|205232.1|205082.1|205231.9|205081.9|205238.1|205088.1|205231.9|205081.9|10
1644810660000|2022-02-14 03:51:00|205232.5|205082.5|205233.1|205083.1|205233.4|205083.4|205232.5|205082.5|7
1644810670000|2022-02-14 03:51:10|205233|205083|205233.7|205083.7|205233.7|205083.7|205232.7|205082.7|8
1644810680000|2022-02-14 03:51:20|205233.1|205083.1|205235.9|205085.9|205238|205088|205233.1|205083.1|8
1644810690000|2022-02-14 03:51:30|205235.8|205085.8|205236|205086|205236.3|205086.3|205235.4|205085.4|6
1644810700000|2022-02-14 03:51:40|205235.9|205085.9|205234.7|205084.7|205238.7|205088.7|205234.7|205084.7|9
1644810710000|2022-02-14 03:51:50|205234.1|205084.1|205231.7|205081.7|205234.1|205084.1|205231.7|205081.7|5
1644810720000|2022-02-14 03:52:00|205233|205083|205227.1|205077.1|205234.9|205084.9|205227.1|205077.1|16
1644810730000|2022-02-14 03:52:10|205223.3|205073.3|205228|205078|205229.6|205079.6|205221.3|205071.3|14
1644810740000|2022-02-14 03:52:20|205226.4|205076.4|205228|205078|205230.4|205080.4|205225.2|205075.2|8
1644810750000|2022-02-14 03:52:30|205228.4|205078.4|205229.4|205079.4|205229.6|205079.6|205227.3|205077.3|17
1644810760000|2022-02-14 03:52:40|205228.7|205078.7|205226.8|205076.8|205228.7|205078.7|205225.7|205075.7|9
1644810770000|2022-02-14 03:52:50|205227.7|205077.7|205228.3|205078.3|205232.8|205082.8|205227.1|205077.1|10
1644810780000|2022-02-14 03:53:00|205229.4|205079.4|205230.6|205080.6|205233.4|205083.4|205228.6|205078.6|15
1644810790000|2022-02-14 03:53:10|205231|205081|205230.6|205080.6|205231.7|205081.7|205230.6|205080.6|6
1644810800000|2022-02-14 03:53:20|205232.2|205082.2|205229.3|205079.3|205232.2|205082.2|205229.3|205079.3|12
1644810810000|2022-02-14 03:53:30|205229.2|205079.2|205227.4|205077.4|205230.9|205080.9|205226.4|205076.4|17
1644810820000|2022-02-14 03:53:40|205227|205077|205225.8|205075.8|205227.7|205077.7|205225.4|205075.4|11
1644810830000|2022-02-14 03:53:50|205225.3|205075.3|205225.3|205075.3|205226.2|205076.2|205225.3|205075.3|4
1644810840000|2022-02-14 03:54:00|205222.9|205072.9|205225.9|205075.9|205226.8|205076.8|205222.9|205072.9|12
1644810850000|2022-02-14 03:54:10|205226|205076|205230.1|205080.1|205233.4|205083.4|205225.5|205075.5|9
1644810860000|2022-02-14 03:54:20|205225.5|205075.5|205226|205076|205233.8|205083.8|205224.1|205074.1|6
1644810870000|2022-02-14 03:54:30|205229.3|205079.3|205232.5|205082.5|205232.8|205082.8|205228.9|205078.9|9
1644810880000|2022-02-14 03:54:40|205232.4|205082.4|205232|205082|205232.4|205082.4|205231.5|205081.5|9
1644810890000|2022-02-14 03:54:50|205232.4|205082.4|205233.9|205083.9|205234.6|205084.6|205231.9|205081.9|11
1644810900000|2022-02-14 03:55:00|205233.6|205083.6|205232.5|205082.5|205233.6|205083.6|205232.3|205082.3|13
1644810910000|2022-02-14 03:55:10|205232.7|205082.7|205231.1|205081.1|205233.4|205083.4|205231.1|205081.1|6
1644810920000|2022-02-14 03:55:20|205231.4|205081.4|205233.6|205083.6|205234.1|205084.1|205229.4|205079.4|9
1644810930000|2022-02-14 03:55:30|205232.7|205082.7|205230|205080|205232.7|205082.7|205222.5|205072.5|20
1644810940000|2022-02-14 03:55:40|205229.3|205079.3|205230.3|205080.3|205234.6|205084.6|205225.5|205075.5|14
1644810950000|2022-02-14 03:55:50|205230|205080|205230.7|205080.7|205231.5|205081.5|205226.3|205076.3|12
1644810960000|2022-02-14 03:56:00|205230.6|205080.6|205230.5|205080.5|205231.5|205081.5|205230.1|205080.1|11
1644810970000|2022-02-14 03:56:10|205230.8|205080.8|205230.6|205080.6|205232.2|205082.2|205228.7|205078.7|15
1644810980000|2022-02-14 03:56:20|205230.9|205080.9|205229.9|205079.9|205230.9|205080.9|205229.9|205079.9|8
1644810990000|2022-02-14 03:56:30|205231.6|205081.6|205232.8|205082.8|205235.5|205085.5|205231.5|205081.5|9
1644811000000|2022-02-14 03:56:40|205232.9|205082.9|205231.3|205081.3|205232.9|205082.9|205230.9|205080.9|13
1644811010000|2022-02-14 03:56:50|205231.9|205081.9|205237.2|205087.2|205238.3|205088.3|205231.9|205081.9|10
1644811020000|2022-02-14 03:57:00|205235.4|205085.4|205233.1|205083.1|205235.9|205085.9|205232.3|205082.3|9
1644811030000|2022-02-14 03:57:10|205233.7|205083.7|205231.1|205081.1|205235|205085|205228.9|205078.9|7
1644811040000|2022-02-14 03:57:20|205229|205079|205234.9|205084.9|205235.6|205085.6|205229|205079|7
1644811050000|2022-02-14 03:57:30|205234.1|205084.1|205270.2|205120.2|205274.6|205124.6|205234.1|205084.1|17
1644811060000|2022-02-14 03:57:40|205271.8|205121.8|205272.7|205122.7|205272.8|205122.8|205271.8|205121.8|13
1644811070000|2022-02-14 03:57:50|205272.9|205122.9|205274.6|205124.6|205276.2|205126.2|205272.9|205122.9|7
1644811080000|2022-02-14 03:58:00|205273.9|205123.9|205273.1|205123.1|205274.2|205124.2|205273.1|205123.1|9
1644811090000|2022-02-14 03:58:10|205271.9|205121.9|205273.4|205123.4|205276.3|205126.3|205271.9|205121.9|8
1644811100000|2022-02-14 03:58:20|205273.1|205123.1|205273.2|205123.2|205273.8|205123.8|205270.2|205120.2|15
1644811110000|2022-02-14 03:58:30|205273.7|205123.7|205271.7|205121.7|205273.7|205123.7|205270.9|205120.9|13
1644811120000|2022-02-14 03:58:40|205271.9|205121.9|205271.6|205121.6|205272|205122|205271.3|205121.3|15
1644811130000|2022-02-14 03:58:50|205271|205121|205274.6|205124.6|205275.1|205125.1|205270.9|205120.9|15
1644811140000|2022-02-14 03:59:00|205274.5|205124.5|205273.2|205123.2|205274.5|205124.5|205272.5|205122.5|14
1644811150000|2022-02-14 03:59:10|205273.3|205123.3|205275.1|205125.1|205279.1|205129.1|205271.4|205121.4|12
1644811160000|2022-02-14 03:59:20|205275.4|205125.4|205270.6|205120.6|205275.4|205125.4|205270.4|205120.4|14
1644811170000|2022-02-14 03:59:30|205270.7|205120.7|205275.8|205125.8|205275.8|205125.8|205270|205120|10
1644811180000|2022-02-14 03:59:40|205276.1|205126.1|205274.8|205124.8|205276.1|205126.1|205274.6|205124.6|10
1644811190000|2022-02-14 03:59:50|205274.9|205124.9|205273.7|205123.7|205276|205126|205272.8|205122.8|13
1644811200000|2022-02-14 04:00:00|205273.8|205123.8|205274.4|205124.4|205278.5|205128.5|205272.7|205122.7|25
1644811210000|2022-02-14 04:00:10|205275.4|205125.4|205304.7|205154.7|205305.8|205155.8|205274.7|205124.7|20
1644811220000|2022-02-14 04:00:20|205307.4|205157.4|205314.1|205164.1|205316.2|205166.2|205307.3|205157.3|20
1644811230000|2022-02-14 04:00:30|205314.5|205164.5|205314.8|205164.8|205315|205165|205311.6|205161.6|14
1644811240000|2022-02-14 04:00:40|205314.9|205164.9|205313.2|205163.2|205315|205165|205313.2|205163.2|20
1644811250000|2022-02-14 04:00:50|205313.1|205163.1|205314|205164|205315.8|205165.8|205312.9|205162.9|15
1644811260000|2022-02-14 04:01:00|205314.1|205164.1|205312|205162|205314.5|205164.5|205309.5|205159.5|18
1644811270000|2022-02-14 04:01:10|205312.4|205162.4|205313.7|205163.7|205314.1|205164.1|205312.3|205162.3|19
1644811280000|2022-02-14 04:01:20|205317.3|205167.3|205316.1|205166.1|205317.3|205167.3|205315.2|205165.2|13
1644811290000|2022-02-14 04:01:30|205315.5|205165.5|205313.8|205163.8|205315.5|205165.5|205313.4|205163.4|12
1644811300000|2022-02-14 04:01:40|205314|205164|205314.3|205164.3|205316.4|205166.4|205314|205164|23
1644811310000|2022-02-14 04:01:50|205314.4|205164.4|205313.5|205163.5|205314.4|205164.4|205313.3|205163.3|14
1644811320000|2022-02-14 04:02:00|205314|205164|205313.2|205163.2|205314.2|205164.2|205312.8|205162.8|11
1644811330000|2022-02-14 04:02:10|205313.4|205163.4|205315.9|205165.9|205317.4|205167.4|205313.4|205163.4|10
1644811340000|2022-02-14 04:02:20|205315.4|205165.4|205314.7|205164.7|205315.6|205165.6|205314.3|205164.3|9
1644811350000|2022-02-14 04:02:30|205315|205165|205313.2|205163.2|205315.4|205165.4|205313.2|205163.2|15
1644811360000|2022-02-14 04:02:40|205313.9|205163.9|205314.5|205164.5|205318|205168|205313.9|205163.9|17
1644811370000|2022-02-14 04:02:50|205314|205164|205313|205163|205314.8|205164.8|205312.9|205162.9|20
1644811380000|2022-02-14 04:03:00|205313.4|205163.4|205315|205165|205318.2|205168.2|205313.3|205163.3|17
1644811390000|2022-02-14 04:03:10|205314.7|205164.7|205313.3|205163.3|205315.8|205165.8|205313|205163|17
1644811400000|2022-02-14 04:03:20|205314.3|205164.3|205312.7|205162.7|205314.3|205164.3|205310.6|205160.6|16
1644811410000|2022-02-14 04:03:30|205312.4|205162.4|205314.1|205164.1|205316.9|205166.9|205312.4|205162.4|18
1644811420000|2022-02-14 04:03:40|205313.5|205163.5|205314|205164|205314.5|205164.5|205313.1|205163.1|12
1644811430000|2022-02-14 04:03:50|205313.7|205163.7|205310.9|205160.9|205314.1|205164.1|205310.9|205160.9|15
1644811440000|2022-02-14 04:04:00|205311.5|205161.5|205313.5|205163.5|205314.4|205164.4|205311.3|205161.3|16
1644811450000|2022-02-14 04:04:10|205314.1|205164.1|205313.4|205163.4|205318.9|205168.9|205312.9|205162.9|19
1644811460000|2022-02-14 04:04:20|205313.6|205163.6|205313.4|205163.4|205315.1|205165.1|205312.2|205162.2|17
1644811470000|2022-02-14 04:04:30|205313.5|205163.5|205313.7|205163.7|205317|205167|205313.5|205163.5|10
1644811480000|2022-02-14 04:04:40|205314.5|205164.5|205313.4|205163.4|205315.4|205165.4|205312.5|205162.5|9
1644811490000|2022-02-14 04:04:50|205313.2|205163.2|205312.5|205162.5|205316.8|205166.8|205310|205160|18
1644811500000|2022-02-14 04:05:00|205313.1|205163.1|205315.7|205165.7|205317|205167|205313.1|205163.1|15
1644811510000|2022-02-14 04:05:10|205316.1|205166.1|205315.1|205165.1|205316.1|205166.1|205313.7|205163.7|10
1644811520000|2022-02-14 04:05:20|205314.5|205164.5|205314.4|205164.4|205315.1|205165.1|205313.2|205163.2|13
1644811530000|2022-02-14 04:05:30|205314.3|205164.3|205316.7|205166.7|205318.7|205168.7|205312.8|205162.8|10
1644811540000|2022-02-14 04:05:40|205316.4|205166.4|205318.4|205168.4|205318.6|205168.6|205314.1|205164.1|20
1644811550000|2022-02-14 04:05:50|205317.7|205167.7|205315.7|205165.7|205317.7|205167.7|205315.1|205165.1|14
1644811560000|2022-02-14 04:06:00|205316.2|205166.2|205318.2|205168.2|205318.2|205168.2|205315.3|205165.3|14
1644811570000|2022-02-14 04:06:10|205318.3|205168.3|205315.1|205165.1|205318.3|205168.3|205313.8|205163.8|14
1644811580000|2022-02-14 04:06:20|205315.2|205165.2|205323.3|205173.3|205323.3|205173.3|205314.1|205164.1|11
1644811590000|2022-02-14 04:06:30|205317.5|205167.5|205316.1|205166.1|205317.5|205167.5|205313.8|205163.8|10
1644811600000|2022-02-14 04:06:40|205315.9|205165.9|205311.1|205161.1|205316.2|205166.2|205310.1|205160.1|18
1644811610000|2022-02-14 04:06:50|205311.2|205161.2|205310.3|205160.3|205311.2|205161.2|205308.6|205158.6|17
1644811620000|2022-02-14 04:07:00|205310.4|205160.4|205313.2|205163.2|205313.3|205163.3|205309.5|205159.5|9
1644811630000|2022-02-14 04:07:10|205318|205168|205313.2|205163.2|205318|205168|205313.2|205163.2|8
1644811640000|2022-02-14 04:07:20|205313.7|205163.7|205314.1|205164.1|205315.5|205165.5|205313.7|205163.7|10
1644811650000|2022-02-14 04:07:30|205317.2|205167.2|205313.8|205163.8|205317.2|205167.2|205313.7|205163.7|10
1644811660000|2022-02-14 04:07:40|205314.6|205164.6|205318.3|205168.3|205318.3|205168.3|205309.3|205159.3|15
1644811670000|2022-02-14 04:07:50|205316|205166|205314.5|205164.5|205317.1|205167.1|205313.5|205163.5|13
1644811680000|2022-02-14 04:08:00|205316.4|205166.4|205316.9|205166.9|205317.4|205167.4|205313|205163|8
1644811690000|2022-02-14 04:08:10|205317.9|205167.9|205315.2|205165.2|205317.9|205167.9|205314.5|205164.5|13
1644811700000|2022-02-14 04:08:20|205315.9|205165.9|205313.8|205163.8|205315.9|205165.9|205313.8|205163.8|12
1644811710000|2022-02-14 04:08:30|205313.9|205163.9|205314.5|205164.5|205317.9|205167.9|205313.8|205163.8|14
1644811720000|2022-02-14 04:08:40|205315.5|205165.5|205314.5|205164.5|205315.6|205165.6|205312.5|205162.5|16
1644811730000|2022-02-14 04:08:50|205314.2|205164.2|205314.1|205164.1|205317|205167|205313.3|205163.3|18
1644811740000|2022-02-14 04:09:00|205314.4|205164.4|205311.9|205161.9|205314.5|205164.5|205311.4|205161.4|11
1644811750000|2022-02-14 04:09:10|205312.1|205162.1|205313.6|205163.6|205316.2|205166.2|205311|205161|16
1644811760000|2022-02-14 04:09:20|205313|205163|205311.8|205161.8|205313|205163|205310.7|205160.7|8
1644811770000|2022-02-14 04:09:30|205311.9|205161.9|205314.1|205164.1|205317.6|205167.6|205310.2|205160.2|14
1644811780000|2022-02-14 04:09:40|205314.5|205164.5|205313.9|205163.9|205315.6|205165.6|205313.6|205163.6|14
1644811790000|2022-02-14 04:09:50|205313.8|205163.8|205315.5|205165.5|205317.8|205167.8|205312.9|205162.9|16
1644811800000|2022-02-14 04:10:00|205314.9|205164.9|205315.8|205165.8|205316.4|205166.4|205314.7|205164.7|12
1644811810000|2022-02-14 04:10:10|205316.5|205166.5|205314.8|205164.8|205316.9|205166.9|205312.7|205162.7|14
1644811820000|2022-02-14 04:10:20|205314.3|205164.3|205313.7|205163.7|205317.9|205167.9|205312.1|205162.1|13
1644811830000|2022-02-14 04:10:30|205315|205165|205311.1|205161.1|205315|205165|205310.3|205160.3|11
1644811840000|2022-02-14 04:10:40|205313.2|205163.2|205313.6|205163.6|205314.1|205164.1|205312|205162|11
1644811850000|2022-02-14 04:10:50|205311.6|205161.6|205316.9|205166.9|205318.5|205168.5|205311.6|205161.6|13
1644811860000|2022-02-14 04:11:00|205321.8|205171.8|205315.6|205165.6|205321.8|205171.8|205313.2|205163.2|19
1644811870000|2022-02-14 04:11:10|205315.9|205165.9|205317.9|205167.9|205319.6|205169.6|205315.7|205165.7|15
1644811880000|2022-02-14 04:11:20|205317.7|205167.7|205334.6|205184.6|205338.9|205188.9|205316.5|205166.5|32
1644811890000|2022-02-14 04:11:30|205335.1|205185.1|205336.8|205186.8|205336.8|205186.8|205333.7|205183.7|21
1644811900000|2022-02-14 04:11:40|205335.1|205185.1|205332.8|205182.8|205336.2|205186.2|205332.1|205182.1|17
1644811910000|2022-02-14 04:11:50|205332.4|205182.4|205316.8|205166.8|205332.8|205182.8|205315.7|205165.7|19
1644811920000|2022-02-14 04:12:00|205316.1|205166.1|205315.2|205165.2|205316.6|205166.6|205313.2|205163.2|19
1644811930000|2022-02-14 04:12:10|205315.1|205165.1|205316|205166|205318.1|205168.1|205311.7|205161.7|17
1644811940000|2022-02-14 04:12:20|205315|205165|205314.6|205164.6|205315.1|205165.1|205313.3|205163.3|15
1644811950000|2022-02-14 04:12:30|205313.5|205163.5|205315|205165|205316.1|205166.1|205313.5|205163.5|18
1644811960000|2022-02-14 04:12:40|205314.7|205164.7|205315.1|205165.1|205316.5|205166.5|205312.7|205162.7|19
1644811970000|2022-02-14 04:12:50|205314.9|205164.9|205325|205175|205325|205175|205314.9|205164.9|15
1644811980000|2022-02-14 04:13:00|205317.6|205167.6|205315.2|205165.2|205322.8|205172.8|205315.1|205165.1|15
1644811990000|2022-02-14 04:13:10|205316.3|205166.3|205314.7|205164.7|205317.2|205167.2|205313.9|205163.9|8
1644812000000|2022-02-14 04:13:20|205314|205164|205317.6|205167.6|205320.1|205170.1|205314|205164|11
1644812010000|2022-02-14 04:13:30|205317.4|205167.4|205314|205164|205322.5|205172.5|205312.2|205162.2|18
1644812020000|2022-02-14 04:13:40|205313.6|205163.6|205313|205163|205316.1|205166.1|205311.1|205161.1|13
1644812030000|2022-02-14 04:13:50|205313.6|205163.6|205312.6|205162.6|205314.5|205164.5|205312.6|205162.6|11
1644812040000|2022-02-14 04:14:00|205276.2|205126.2|205272.2|205122.2|205276.4|205126.4|205272.2|205122.2|19
1644812050000|2022-02-14 04:14:10|205271.4|205121.4|205271.9|205121.9|205275.3|205125.3|205271.4|205121.4|10
1644812060000|2022-02-14 04:14:20|205277.4|205127.4|205273|205123|205277.4|205127.4|205272.1|205122.1|10
1644812070000|2022-02-14 04:14:30|205272.6|205122.6|205281.2|205131.2|205281.2|205131.2|205271|205121|13
1644812080000|2022-02-14 04:14:40|205274.6|205124.6|205273.1|205123.1|205277.3|205127.3|205271.3|205121.3|16
1644812090000|2022-02-14 04:14:50|205279.6|205129.6|205273.8|205123.8|205279.6|205129.6|205273.8|205123.8|11
1644812100000|2022-02-14 04:15:00|205274.6|205124.6|205272.7|205122.7|205284.7|205134.7|205265.9|205115.9|15
1644812110000|2022-02-14 04:15:10|205273.5|205123.5|205252.4|205102.4|205274.2|205124.2|205247.2|205097.2|24
1644812120000|2022-02-14 04:15:20|205248.3|205098.3|205249.7|205099.7|205252.8|205102.8|205248.2|205098.2|17
1644812130000|2022-02-14 04:15:30|205250.8|205100.8|205255.7|205105.7|205255.7|205105.7|205248.5|205098.5|11
1644812140000|2022-02-14 04:15:40|205255.8|205105.8|205257.9|205107.9|205257.9|205107.9|205253.4|205103.4|21
1644812150000|2022-02-14 04:15:50|205254.6|205104.6|205265.2|205115.2|205269.8|205119.8|205254.6|205104.6|18
1644812160000|2022-02-14 04:16:00|205262.4|205112.4|205255.3|205105.3|205266.1|205116.1|205254.7|205104.7|23
1644812170000|2022-02-14 04:16:10|205254.9|205104.9|205254.3|205104.3|205254.9|205104.9|205252.7|205102.7|14
1644812180000|2022-02-14 04:16:20|205252.5|205102.5|205212|205062|205253.4|205103.4|205209|205059|15
1644812190000|2022-02-14 04:16:30|205219.6|205069.6|205244.4|205094.4|205247.4|205097.4|205219.6|205069.6|21
1644812200000|2022-02-14 04:16:40|205244.9|205094.9|205244.7|205094.7|205245.4|205095.4|205242.2|205092.2|7
1644812210000|2022-02-14 04:16:50|205243.3|205093.3|205246.8|205096.8|205247.7|205097.7|205242.7|205092.7|9
1644812220000|2022-02-14 04:17:00|205247.4|205097.4|205244|205094|205247.9|205097.9|205243.7|205093.7|15
1644812230000|2022-02-14 04:17:10|205247.5|205097.5|205247.1|205097.1|205247.5|205097.5|205244.7|205094.7|10
1644812240000|2022-02-14 04:17:20|205247.5|205097.5|205245.3|205095.3|205247.8|205097.8|205244.9|205094.9|13
1644812250000|2022-02-14 04:17:30|205244.8|205094.8|205244.7|205094.7|205246.2|205096.2|205238.9|205088.9|17
1644812260000|2022-02-14 04:17:40|205245.2|205095.2|205244.7|205094.7|205245.2|205095.2|205242.2|205092.2|10
1644812270000|2022-02-14 04:17:50|205243.5|205093.5|205239.3|205089.3|205244.6|205094.6|205239|205089|11
1644812280000|2022-02-14 04:18:00|205242.4|205092.4|205245.8|205095.8|205245.8|205095.8|205237|205087|14
1644812290000|2022-02-14 04:18:10|205245.9|205095.9|205247.1|205097.1|205247.1|205097.1|205244.3|205094.3|12
1644812300000|2022-02-14 04:18:20|205245.8|205095.8|205245.2|205095.2|205247.6|205097.6|205244.6|205094.6|11
1644812310000|2022-02-14 04:18:30|205243.2|205093.2|205242|205092|205244.9|205094.9|205239.5|205089.5|20
1644812320000|2022-02-14 04:18:40|205243.2|205093.2|205243.8|205093.8|205245.7|205095.7|205241.9|205091.9|17
1644812330000|2022-02-14 04:18:50|205242|205092|205245.8|205095.8|205246.3|205096.3|205242|205092|16
1644812340000|2022-02-14 04:19:00|205246|205096|205245.1|205095.1|205246.6|205096.6|205244|205094|11
1644812350000|2022-02-14 04:19:10|205246|205096|205245.9|205095.9|205247.1|205097.1|205244.2|205094.2|21
1644812360000|2022-02-14 04:19:20|205246.4|205096.4|205240.8|205090.8|205246.5|205096.5|205240.8|205090.8|15
1644812370000|2022-02-14 04:19:30|205239.1|205089.1|205267.8|205117.8|205272|205122|205239.1|205089.1|18
1644812380000|2022-02-14 04:19:40|205265.2|205115.2|205270.9|205120.9|205272.4|205122.4|205265.2|205115.2|21
1644812390000|2022-02-14 04:19:50|205272|205122|205271.7|205121.7|205272.9|205122.9|205268.8|205118.8|14
1644812400000|2022-02-14 04:20:00|205271.2|205121.2|205276.7|205126.7|205276.9|205126.9|205270.9|205120.9|16
1644812410000|2022-02-14 04:20:10|205276.1|205126.1|205277.3|205127.3|205289.7|205139.7|205274.4|205124.4|19
1644812420000|2022-02-14 04:20:20|205275.8|205125.8|205280.3|205130.3|205282.1|205132.1|205275.4|205125.4|23
1644812430000|2022-02-14 04:20:30|205280.6|205130.6|205278|205128|205281.3|205131.3|205274.5|205124.5|22
1644812440000|2022-02-14 04:20:40|205276|205126|205279.9|205129.9|205279.9|205129.9|205276|205126|14
1644812450000|2022-02-14 04:20:50|205279.5|205129.5|205277.9|205127.9|205279.5|205129.5|205275.3|205125.3|14
1644812460000|2022-02-14 04:21:00|205279.5|205129.5|205278|205128|205280.7|205130.7|205277.5|205127.5|8
1644812470000|2022-02-14 04:21:10|205278.4|205128.4|205278.2|205128.2|205278.8|205128.8|205276.1|205126.1|15
1644812480000|2022-02-14 04:21:20|205278.4|205128.4|205276.5|205126.5|205279.9|205129.9|205274.5|205124.5|15
1644812490000|2022-02-14 04:21:30|205277|205127|205276.8|205126.8|205277|205127|205271.5|205121.5|14
1644812500000|2022-02-14 04:21:40|205274.9|205124.9|205278.7|205128.7|205278.7|205128.7|205274.9|205124.9|10
1644812510000|2022-02-14 04:21:50|205277.9|205127.9|205276.9|205126.9|205278.6|205128.6|205276.8|205126.8|13
1644812520000|2022-02-14 04:22:00|205277|205127|205278.7|205128.7|205278.7|205128.7|205274.9|205124.9|16
1644812530000|2022-02-14 04:22:10|205276.8|205126.8|205278.1|205128.1|205278.8|205128.8|205276.8|205126.8|9
1644812540000|2022-02-14 04:22:20|205277.7|205127.7|205278.6|205128.6|205279.1|205129.1|205277.7|205127.7|12
1644812550000|2022-02-14 04:22:30|205279.1|205129.1|205282.4|205132.4|205288.5|205138.5|205279.1|205129.1|17
1644812560000|2022-02-14 04:22:40|205283.3|205133.3|205282.3|205132.3|205283.7|205133.7|205281.4|205131.4|12
1644812570000|2022-02-14 04:22:50|205282.8|205132.8|205281|205131|205282.9|205132.9|205278.8|205128.8|17
1644812580000|2022-02-14 04:23:00|205283.4|205133.4|205282.3|205132.3|205284|205134|205281.1|205131.1|18
1644812590000|2022-02-14 04:23:10|205282.9|205132.9|205282.1|205132.1|205283.1|205133.1|205281|205131|12
1644812600000|2022-02-14 04:23:20|205282.4|205132.4|205276.9|205126.9|205283.7|205133.7|205276.9|205126.9|13
1644812610000|2022-02-14 04:23:30|205278.3|205128.3|205282.1|205132.1|205282.1|205132.1|205278.3|205128.3|14
1644812620000|2022-02-14 04:23:40|205281.6|205131.6|205281.1|205131.1|205281.7|205131.7|205280.2|205130.2|15
1644812630000|2022-02-14 04:23:50|205281.4|205131.4|205277.1|205127.1|205282.4|205132.4|205276.7|205126.7|10
1644812640000|2022-02-14 04:24:00|205275.9|205125.9|205278.3|205128.3|205280.3|205130.3|205275.9|205125.9|17
1644812650000|2022-02-14 04:24:10|205277.8|205127.8|205279.7|205129.7|205281.7|205131.7|205277.8|205127.8|12
1644812660000|2022-02-14 04:24:20|205276.3|205126.3|205280.1|205130.1|205281.4|205131.4|205276.3|205126.3|12
1644812670000|2022-02-14 04:24:30|205280.5|205130.5|205280.1|205130.1|205281.7|205131.7|205278.6|205128.6|17
1644812680000|2022-02-14 04:24:40|205280.9|205130.9|205279.4|205129.4|205280.9|205130.9|205277.4|205127.4|6
1644812690000|2022-02-14 04:24:50|205278.6|205128.6|205279.8|205129.8|205282.2|205132.2|205278.5|205128.5|6
1644812700000|2022-02-14 04:25:00|205281.2|205131.2|205280.8|205130.8|205281.2|205131.2|205279.6|205129.6|8
1644812710000|2022-02-14 04:25:10|205279|205129|205281|205131|205281.5|205131.5|205279|205129|9
1644812720000|2022-02-14 04:25:20|205280.5|205130.5|205279.4|205129.4|205285.6|205135.6|205279.4|205129.4|15
1644812730000|2022-02-14 04:25:30|205279.2|205129.2|205279.8|205129.8|205281.7|205131.7|205279.2|205129.2|14
1644812740000|2022-02-14 04:25:40|205280.6|205130.6|205282.5|205132.5|205285.1|205135.1|205280.6|205130.6|15
1644812750000|2022-02-14 04:25:50|205282.1|205132.1|205281.4|205131.4|205283.1|205133.1|205280.6|205130.6|10
1644812760000|2022-02-14 04:26:00|205281|205131|205281.4|205131.4|205283.1|205133.1|205279.4|205129.4|12
1644812770000|2022-02-14 04:26:10|205282.1|205132.1|205281|205131|205282.6|205132.6|205279.4|205129.4|13
1644812780000|2022-02-14 04:26:20|205280.5|205130.5|205274.6|205124.6|205283.9|205133.9|205274.6|205124.6|6
1644812790000|2022-02-14 04:26:30|205278|205128|205280.5|205130.5|205280.8|205130.8|205278|205128|10
1644812800000|2022-02-14 04:26:40|205284.2|205134.2|205281.6|205131.6|205284.2|205134.2|205281.6|205131.6|9
1644812810000|2022-02-14 04:26:50|205281.2|205131.2|205281.9|205131.9|205283|205133|205281|205131|11
1644812820000|2022-02-14 04:27:00|205282.8|205132.8|205278.5|205128.5|205282.8|205132.8|205278|205128|16
1644812830000|2022-02-14 04:27:10|205286.6|205136.6|205280.1|205130.1|205286.6|205136.6|205278.5|205128.5|7
1644812840000|2022-02-14 04:27:20|205279|205129|205280.3|205130.3|205281.4|205131.4|205279|205129|8
1644812850000|2022-02-14 04:27:30|205283|205133|205277.7|205127.7|205283|205133|205277.5|205127.5|16
1644812860000|2022-02-14 04:27:40|205275.3|205125.3|205280.4|205130.4|205280.4|205130.4|205275.3|205125.3|7
1644812870000|2022-02-14 04:27:50|205277.6|205127.6|205280.3|205130.3|205282.4|205132.4|205277.6|205127.6|10
1644812880000|2022-02-14 04:28:00|205276.7|205126.7|205280.7|205130.7|205280.7|205130.7|205274.5|205124.5|7
1644812890000|2022-02-14 04:28:10|205283.2|205133.2|205280.9|205130.9|205283.2|205133.2|205280.9|205130.9|6
1644812900000|2022-02-14 04:28:20|205281.7|205131.7|205282.2|205132.2|205282.2|205132.2|205279.9|205129.9|9
1644812910000|2022-02-14 04:28:30|205282|205132|205279.7|205129.7|205285.7|205135.7|205276.9|205126.9|11
1644812920000|2022-02-14 04:28:40|205281.1|205131.1|205280.3|205130.3|205281.1|205131.1|205278.5|205128.5|16
1644812930000|2022-02-14 04:28:50|205280.2|205130.2|205280.5|205130.5|205282.3|205132.3|205277.1|205127.1|23
1644812940000|2022-02-14 04:29:00|205280.4|205130.4|205280.4|205130.4|205281.4|205131.4|205279.8|205129.8|13
1644812950000|2022-02-14 04:29:10|205280.9|205130.9|205279.9|205129.9|205283.7|205133.7|205279|205129|10
1644812960000|2022-02-14 04:29:20|205280.8|205130.8|205278.5|205128.5|205281.7|205131.7|205278.5|205128.5|11
1644812970000|2022-02-14 04:29:30|205283.8|205133.8|205282.3|205132.3|205283.8|205133.8|205279.5|205129.5|8
1644812980000|2022-02-14 04:29:40|205281.7|205131.7|205280.6|205130.6|205281.7|205131.7|205277.3|205127.3|11
1644812990000|2022-02-14 04:29:50|205280.2|205130.2|205281.6|205131.6|205281.6|205131.6|205278.5|205128.5|11
1644813000000|2022-02-14 04:30:00|205278|205128|205277.3|205127.3|205279.4|205129.4|205276.6|205126.6|12
1644813010000|2022-02-14 04:30:10|205279.4|205129.4|205278.5|205128.5|205281.6|205131.6|205277|205127|10
1644813020000|2022-02-14 04:30:20|205276.6|205126.6|205281.1|205131.1|205281.7|205131.7|205276.6|205126.6|5
1644813030000|2022-02-14 04:30:30|205278.9|205128.9|205242.4|205092.4|205281.2|205131.2|205241.9|205091.9|10
1644813040000|2022-02-14 04:30:40|205242.5|205092.5|205241.8|205091.8|205242.5|205092.5|205237.5|205087.5|15
1644813050000|2022-02-14 04:30:50|205242.2|205092.2|205242|205092|205242.3|205092.3|205238.9|205088.9|17
1644813060000|2022-02-14 04:31:00|205241.8|205091.8|205241.4|205091.4|205244|205094|205240.6|205090.6|14
1644813070000|2022-02-14 04:31:10|205241|205091|205240.6|205090.6|205241.6|205091.6|205239.4|205089.4|17
1644813080000|2022-02-14 04:31:20|205240.5|205090.5|205240.5|205090.5|205246|205096|205239.8|205089.8|13
1644813090000|2022-02-14 04:31:30|205240.8|205090.8|205241.8|205091.8|205244.4|205094.4|205238.4|205088.4|14
1644813100000|2022-02-14 04:31:40|205242.4|205092.4|205242.1|205092.1|205243.3|205093.3|205241.1|205091.1|18
1644813110000|2022-02-14 04:31:50|205241.4|205091.4|205240.7|205090.7|205242.3|205092.3|205240.7|205090.7|14
1644813120000|2022-02-14 04:32:00|205241.1|205091.1|205241|205091|205242.4|205092.4|205240.3|205090.3|10
1644813130000|2022-02-14 04:32:10|205241.8|205091.8|205239.3|205089.3|205242.3|205092.3|205239.3|205089.3|12
1644813140000|2022-02-14 04:32:20|205239|205089|205240|205090|205244.2|205094.2|205239|205089|15
1644813150000|2022-02-14 04:32:30|205240.7|205090.7|205240.3|205090.3|205241.1|205091.1|205239.9|205089.9|9
1644813160000|2022-02-14 04:32:40|205240.9|205090.9|205241.4|205091.4|205243.2|205093.2|205240.9|205090.9|12
1644813170000|2022-02-14 04:32:50|205241.3|205091.3|205238.1|205088.1|205242|205092|205238.1|205088.1|4
1644813180000|2022-02-14 04:33:00|205245.5|205095.5|205240.2|205090.2|205245.5|205095.5|205240.2|205090.2|9
1644813190000|2022-02-14 04:33:10|205240|205090|205240.6|205090.6|205241.1|205091.1|205239.2|205089.2|13
1644813200000|2022-02-14 04:33:20|205239.9|205089.9|205240|205090|205245.2|205095.2|205239.4|205089.4|14
1644813210000|2022-02-14 04:33:30|205239.9|205089.9|205239.7|205089.7|205239.9|205089.9|205238.3|205088.3|10
1644813220000|2022-02-14 04:33:40|205238.3|205088.3|205240.3|205090.3|205240.3|205090.3|205238.3|205088.3|15
1644813230000|2022-02-14 04:33:50|205239.9|205089.9|205239.2|205089.2|205242.3|205092.3|205238.5|205088.5|16
1644813240000|2022-02-14 04:34:00|205239.1|205089.1|205237.5|205087.5|205241.2|205091.2|205237.5|205087.5|10
1644813250000|2022-02-14 04:34:10|205238.7|205088.7|205238.5|205088.5|205240.3|205090.3|205236.9|205086.9|8
1644813260000|2022-02-14 04:34:20|205243.4|205093.4|205241|205091|205243.4|205093.4|205241|205091|7
1644813270000|2022-02-14 04:34:30|205240.8|205090.8|205241.3|205091.3|205241.8|205091.8|205240.8|205090.8|10
1644813280000|2022-02-14 04:34:40|205241.2|205091.2|205240.7|205090.7|205241.4|205091.4|205239.3|205089.3|6
1644813290000|2022-02-14 04:34:50|205240.5|205090.5|205240.6|205090.6|205244|205094|205240.5|205090.5|10
1644813300000|2022-02-14 04:35:00|205241.4|205091.4|205240|205090|205241.6|205091.6|205239.7|205089.7|12
1644813310000|2022-02-14 04:35:10|205240.2|205090.2|205241|205091|205242.9|205092.9|205239.8|205089.8|14
1644813320000|2022-02-14 04:35:20|205241.9|205091.9|205240.4|205090.4|205242.1|205092.1|205240.2|205090.2|13
1644813330000|2022-02-14 04:35:30|205241.1|205091.1|205240.7|205090.7|205242.7|205092.7|205240.3|205090.3|11
1644813340000|2022-02-14 04:35:40|205241|205091|205242.2|205092.2|205243.5|205093.5|205239.8|205089.8|15
1644813350000|2022-02-14 04:35:50|205242.3|205092.3|205240.9|205090.9|205242.3|205092.3|205240.9|205090.9|10
1644813360000|2022-02-14 04:36:00|205240.4|205090.4|205240.8|205090.8|205241.6|205091.6|205240.3|205090.3|10
1644813370000|2022-02-14 04:36:10|205240.6|205090.6|205254.5|205104.5|205260.1|205110.1|205240.6|205090.6|27
1644813380000|2022-02-14 04:36:20|205254.8|205104.8|205252.8|205102.8|205254.8|205104.8|205251.5|205101.5|14
1644813390000|2022-02-14 04:36:30|205252.4|205102.4|205262.2|205112.2|205263.4|205113.4|205252.4|205102.4|16
1644813400000|2022-02-14 04:36:40|205260.4|205110.4|205260.5|205110.5|205264.9|205114.9|205259.5|205109.5|19
1644813410000|2022-02-14 04:36:50|205261.3|205111.3|205260.9|205110.9|205262|205112|205260.6|205110.6|16
1644813420000|2022-02-14 04:37:00|205261.2|205111.2|205274.2|205124.2|205277.4|205127.4|205260.3|205110.3|23
1644813430000|2022-02-14 04:37:10|205274.3|205124.3|205303.6|205153.6|205312.7|205162.7|205274.3|205124.3|21
1644813440000|2022-02-14 04:37:20|205302.6|205152.6|205298.6|205148.6|205304.7|205154.7|205297|205147|17
1644813450000|2022-02-14 04:37:30|205299.1|205149.1|205299|205149|205300.5|205150.5|205295.6|205145.6|18
1644813460000|2022-02-14 04:37:40|205298.5|205148.5|205297.2|205147.2|205299.4|205149.4|205296.9|205146.9|9
1644813470000|2022-02-14 04:37:50|205297.7|205147.7|205300.7|205150.7|205302.1|205152.1|205297|205147|12
1644813480000|2022-02-14 04:38:00|205300.9|205150.9|205299.8|205149.8|205300.9|205150.9|205299.2|205149.2|13
1644813490000|2022-02-14 04:38:10|205299|205149|205299.4|205149.4|205300|205150|205299|205149|8
1644813500000|2022-02-14 04:38:20|205298.6|205148.6|205298.1|205148.1|205305.2|205155.2|205297.5|205147.5|13
1644813510000|2022-02-14 04:38:30|205298|205148|205298.9|205148.9|205300.1|205150.1|205297.7|205147.7|17
1644813520000|2022-02-14 04:38:40|205299.1|205149.1|205300.5|205150.5|205303.4|205153.4|205293.8|205143.8|15
1644813530000|2022-02-14 04:38:50|205301.2|205151.2|205299.9|205149.9|205301.2|205151.2|205299.3|205149.3|8
1644813540000|2022-02-14 04:39:00|205300.4|205150.4|205299.1|205149.1|205301.1|205151.1|205298.6|205148.6|14
1644813550000|2022-02-14 04:39:10|205298.9|205148.9|205304.3|205154.3|205304.3|205154.3|205298.3|205148.3|9
1644813560000|2022-02-14 04:39:20|205303.6|205153.6|205300.4|205150.4|205303.6|205153.6|205300.4|205150.4|9
1644813570000|2022-02-14 04:39:30|205300.5|205150.5|205282.7|205132.7|205300.9|205150.9|205278.9|205128.9|14
1644813580000|2022-02-14 04:39:40|205282.5|205132.5|205282.8|205132.8|205282.8|205132.8|205280.4|205130.4|12
1644813590000|2022-02-14 04:39:50|205282.6|205132.6|205278.4|205128.4|205282.6|205132.6|205274.9|205124.9|14
1644813600000|2022-02-14 04:40:00|205278.9|205128.9|205279.6|205129.6|205279.7|205129.7|205277.4|205127.4|17
1644813610000|2022-02-14 04:40:10|205279.7|205129.7|205278.3|205128.3|205279.7|205129.7|205278.2|205128.2|6
1644813620000|2022-02-14 04:40:20|205277.5|205127.5|205290.9|205140.9|205292.6|205142.6|205275.9|205125.9|21
1644813630000|2022-02-14 04:40:30|205288.4|205138.4|205292.8|205142.8|205293.2|205143.2|205288.4|205138.4|12
1644813640000|2022-02-14 04:40:40|205292.7|205142.7|205282.2|205132.2|205292.7|205142.7|205279.7|205129.7|16
1644813650000|2022-02-14 04:40:50|205282.5|205132.5|205282.8|205132.8|205285.7|205135.7|205279.9|205129.9|11
1644813660000|2022-02-14 04:41:00|205283.9|205133.9|205282.6|205132.6|205292.1|205142.1|205280.4|205130.4|19
1644813670000|2022-02-14 04:41:10|205281.6|205131.6|205277.7|205127.7|205282|205132|205277.6|205127.6|12
1644813680000|2022-02-14 04:41:20|205277.6|205127.6|205279.9|205129.9|205282.1|205132.1|205277.6|205127.6|18
1644813690000|2022-02-14 04:41:30|205283.9|205133.9|205284|205134|205284|205134|205280.9|205130.9|9
1644813700000|2022-02-14 04:41:40|205284.1|205134.1|205283.3|205133.3|205284.3|205134.3|205282.2|205132.2|9
1644813710000|2022-02-14 04:41:50|205283.2|205133.2|205287.4|205137.4|205287.4|205137.4|205280.8|205130.8|13
1644813720000|2022-02-14 04:42:00|205285|205135|205293.9|205143.9|205293.9|205143.9|205281.7|205131.7|16
1644813730000|2022-02-14 04:42:10|205294|205144|205305.9|205155.9|205311.9|205161.9|205294|205144|27
1644813740000|2022-02-14 04:42:20|205306.1|205156.1|205309.9|205159.9|205309.9|205159.9|205306.1|205156.1|22
1644813750000|2022-02-14 04:42:30|205310.5|205160.5|205307.3|205157.3|205310.6|205160.6|205307.3|205157.3|16
1644813760000|2022-02-14 04:42:40|205307.6|205157.6|205304.3|205154.3|205309.9|205159.9|205304.2|205154.2|16
1644813770000|2022-02-14 04:42:50|205304.4|205154.4|205305.2|205155.2|205306.7|205156.7|205303.9|205153.9|16
1644813780000|2022-02-14 04:43:00|205304.9|205154.9|205306.7|205156.7|205310|205160|205304.9|205154.9|15
1644813790000|2022-02-14 04:43:10|205307.4|205157.4|205309.2|205159.2|205309.4|205159.4|205305.6|205155.6|12
1644813800000|2022-02-14 04:43:20|205309.1|205159.1|205305.5|205155.5|205309.1|205159.1|205304.9|205154.9|16
1644813810000|2022-02-14 04:43:30|205308.9|205158.9|205304.8|205154.8|205309|205159|205302.5|205152.5|16
1644813820000|2022-02-14 04:43:40|205304.5|205154.5|205303.2|205153.2|205306|205156|205303.2|205153.2|9
1644813830000|2022-02-14 04:43:50|205277.6|205127.6|205281.9|205131.9|205283.2|205133.2|205277|205127|11
1644813840000|2022-02-14 04:44:00|205281.6|205131.6|205282.7|205132.7|205284.3|205134.3|205280.5|205130.5|16
1644813850000|2022-02-14 04:44:10|205281.7|205131.7|205282|205132|205283.4|205133.4|205281.7|205131.7|11
1644813860000|2022-02-14 04:44:20|205282.7|205132.7|205280|205130|205282.7|205132.7|205278.9|205128.9|9
1644813870000|2022-02-14 04:44:30|205280.5|205130.5|205281.3|205131.3|205285.2|205135.2|205280.5|205130.5|9
1644813880000|2022-02-14 04:44:40|205278|205128|205280.5|205130.5|205281.1|205131.1|205277.8|205127.8|5
1644813890000|2022-02-14 04:44:50|205280.8|205130.8|205282.3|205132.3|205284.4|205134.4|205279.9|205129.9|12
1644813900000|2022-02-14 04:45:00|205282.6|205132.6|205281.7|205131.7|205282.6|205132.6|205281.7|205131.7|7
1644813910000|2022-02-14 04:45:10|205282|205132|205281.9|205131.9|205282|205132|205280.7|205130.7|9
1644813920000|2022-02-14 04:45:20|205282.1|205132.1|205292.5|205142.5|205296.6|205146.6|205282.1|205132.1|10
1644813930000|2022-02-14 04:45:30|205293.2|205143.2|205283.2|205133.2|205293.2|205143.2|205274.1|205124.1|21
1644813940000|2022-02-14 04:45:40|205282.9|205132.9|205282.3|205132.3|205284.5|205134.5|205282.2|205132.2|14
1644813950000|2022-02-14 04:45:50|205282.8|205132.8|205293|205143|205298.6|205148.6|205282.3|205132.3|14
1644813960000|2022-02-14 04:46:00|205294.8|205144.8|205294.4|205144.4|205297.6|205147.6|205291.3|205141.3|28
1644813970000|2022-02-14 04:46:10|205294.3|205144.3|205283.6|205133.6|205295|205145|205278.2|205128.2|21
1644813980000|2022-02-14 04:46:20|205282.2|205132.2|205283.4|205133.4|205284.9|205134.9|205279.6|205129.6|25
1644813990000|2022-02-14 04:46:30|205283.6|205133.6|205282.8|205132.8|205284.1|205134.1|205282.3|205132.3|12
1644814000000|2022-02-14 04:46:40|205280.2|205130.2|205282.7|205132.7|205284.6|205134.6|205280.2|205130.2|11
1644814010000|2022-02-14 04:46:50|205282.9|205132.9|205279.1|205129.1|205282.9|205132.9|205278.7|205128.7|15
1644814020000|2022-02-14 04:47:00|205279.4|205129.4|205282.2|205132.2|205282.9|205132.9|205279.4|205129.4|12
1644814030000|2022-02-14 04:47:10|205282.1|205132.1|205282.9|205132.9|205283.8|205133.8|205282.1|205132.1|8
1644814040000|2022-02-14 04:47:20|205283|205133|205281.4|205131.4|205283|205133|205280.6|205130.6|10
1644814050000|2022-02-14 04:47:30|205281.5|205131.5|205284|205134|205286.3|205136.3|205281|205131|12
1644814060000|2022-02-14 04:47:40|205283.3|205133.3|205283.4|205133.4|205283.8|205133.8|205282.2|205132.2|10
1644814070000|2022-02-14 04:47:50|205282.8|205132.8|205283.6|205133.6|205283.9|205133.9|205279.8|205129.8|9
1644814080000|2022-02-14 04:48:00|205283|205133|205283|205133|205283.3|205133.3|205282.4|205132.4|6
1644814090000|2022-02-14 04:48:10|205283.5|205133.5|205285.1|205135.1|205285.1|205135.1|205282.8|205132.8|4
1644814100000|2022-02-14 04:48:20|205284.5|205134.5|205283.3|205133.3|205284.5|205134.5|205283.3|205133.3|7
1644814110000|2022-02-14 04:48:30|205283.4|205133.4|205282.9|205132.9|205284|205134|205282.6|205132.6|8
1644814120000|2022-02-14 04:48:40|205282|205132|205282.3|205132.3|205282.7|205132.7|205279.9|205129.9|9
1644814130000|2022-02-14 04:48:50|205281.8|205131.8|205286|205136|205287.7|205137.7|205281.5|205131.5|8
1644814140000|2022-02-14 04:49:00|205285.7|205135.7|205309.4|205159.4|205312.8|205162.8|205285.7|205135.7|17
1644814150000|2022-02-14 04:49:10|205310.3|205160.3|205311|205161|205311.4|205161.4|205306|205156|20
1644814160000|2022-02-14 04:49:20|205310.6|205160.6|205308.4|205158.4|205311.2|205161.2|205308.4|205158.4|19
1644814170000|2022-02-14 04:49:30|205308.5|205158.5|205319.9|205169.9|205328.4|205178.4|205308.5|205158.5|21
1644814180000|2022-02-14 04:49:40|205321|205171|205323.7|205173.7|205323.7|205173.7|205317.4|205167.4|12
1644814190000|2022-02-14 04:49:50|205323.3|205173.3|205324.2|205174.2|205338.1|205188.1|205314|205164|15
1644814200000|2022-02-14 04:50:00|205322.1|205172.1|205325.6|205175.6|205327.1|205177.1|205322.1|205172.1|10
1644814210000|2022-02-14 04:50:10|205325.5|205175.5|205324.9|205174.9|205326.8|205176.8|205324.9|205174.9|7
1644814220000|2022-02-14 04:50:20|205325.5|205175.5|205323.1|205173.1|205325.5|205175.5|205323.1|205173.1|8
1644814230000|2022-02-14 04:50:30|205322.8|205172.8|205323.5|205173.5|205327.7|205177.7|205322.1|205172.1|9
1644814240000|2022-02-14 04:50:40|205323.1|205173.1|205322.4|205172.4|205324.4|205174.4|205322.4|205172.4|7
1644814250000|2022-02-14 04:50:50|205329|205179|205323.9|205173.9|205329|205179|205323.9|205173.9|18
1644814260000|2022-02-14 04:51:00|205323.5|205173.5|205323.7|205173.7|205324.5|205174.5|205322.7|205172.7|9
1644814270000|2022-02-14 04:51:10|205324.3|205174.3|205323.3|205173.3|205324.3|205174.3|205322.8|205172.8|5
1644814280000|2022-02-14 04:51:20|205323|205173|205323.1|205173.1|205328.1|205178.1|205322.5|205172.5|13
1644814290000|2022-02-14 04:51:30|205323.7|205173.7|205321.3|205171.3|205323.7|205173.7|205316.8|205166.8|16
1644814300000|2022-02-14 04:51:40|205322.4|205172.4|205323.2|205173.2|205327.7|205177.7|205322.4|205172.4|7
1644814310000|2022-02-14 04:51:50|205322.8|205172.8|205322.7|205172.7|205323.4|205173.4|205322.7|205172.7|5
1644814320000|2022-02-14 04:52:00|205322.6|205172.6|205322.8|205172.8|205323.6|205173.6|205321.2|205171.2|11
1644814330000|2022-02-14 04:52:10|205322.4|205172.4|205323.2|205173.2|205326.6|205176.6|205317.4|205167.4|9
1644814340000|2022-02-14 04:52:20|205322|205172|205320.6|205170.6|205322.8|205172.8|205320.3|205170.3|8
1644814350000|2022-02-14 04:52:30|205322|205172|205324.3|205174.3|205325.7|205175.7|205322|205172|9
1644814360000|2022-02-14 04:52:40|205323.4|205173.4|205323.9|205173.9|205324.3|205174.3|205323.4|205173.4|5
1644814370000|2022-02-14 04:52:50|205326.2|205176.2|205323|205173|205326.2|205176.2|205322.8|205172.8|6
1644814380000|2022-02-14 04:53:00|205323.2|205173.2|205322.3|205172.3|205325.1|205175.1|205320.6|205170.6|8
1644814390000|2022-02-14 04:53:10|205322.9|205172.9|205321.5|205171.5|205326|205176|205320.6|205170.6|10
1644814400000|2022-02-14 04:53:20|205320.9|205170.9|205327.1|205177.1|205327.1|205177.1|205320.9|205170.9|11
1644814410000|2022-02-14 04:53:30|205322.4|205172.4|205321.9|205171.9|205322.4|205172.4|205319.7|205169.7|8
1644814420000|2022-02-14 04:53:40|205321.4|205171.4|205322.3|205172.3|205325.3|205175.3|205321.4|205171.4|9
1644814430000|2022-02-14 04:53:50|205323.1|205173.1|205321.7|205171.7|205323.1|205173.1|205320|205170|8
1644814440000|2022-02-14 04:54:00|205320.8|205170.8|205322.9|205172.9|205327.5|205177.5|205319.6|205169.6|12
1644814450000|2022-02-14 04:54:10|205321.5|205171.5|205320.3|205170.3|205321.5|205171.5|205318.1|205168.1|4
1644814460000|2022-02-14 04:54:20|205319.8|205169.8|205324.4|205174.4|205325.5|205175.5|205319.8|205169.8|11
1644814470000|2022-02-14 04:54:30|205323.9|205173.9|205320.4|205170.4|205323.9|205173.9|205319.9|205169.9|4
1644814480000|2022-02-14 04:54:40|205321.6|205171.6|205320.5|205170.5|205326.3|205176.3|205320.1|205170.1|11
1644814490000|2022-02-14 04:54:50|205320.3|205170.3|205319.8|205169.8|205320.4|205170.4|205319.5|205169.5|6
1644814500000|2022-02-14 04:55:00|205320|205170|205322.1|205172.1|205327.2|205177.2|205320|205170|9
1644814510000|2022-02-14 04:55:10|205322.2|205172.2|205321.3|205171.3|205322.7|205172.7|205320.7|205170.7|8
1644814520000|2022-02-14 04:55:20|205321.5|205171.5|205320.5|205170.5|205322.6|205172.6|205319.1|205169.1|6
1644814530000|2022-02-14 04:55:30|205320.4|205170.4|205323.5|205173.5|205328|205178|205320.3|205170.3|10
1644814540000|2022-02-14 04:55:40|205321.6|205171.6|205321.3|205171.3|205321.6|205171.6|205317.5|205167.5|9
1644814550000|2022-02-14 04:55:50|205321.1|205171.1|205321.1|205171.1|205321.2|205171.2|205320|205170|7
1644814560000|2022-02-14 04:56:00|205321.5|205171.5|205324.4|205174.4|205326.3|205176.3|205320.4|205170.4|10
1644814570000|2022-02-14 04:56:10|205324|205174|205322.4|205172.4|205324|205174|205322.3|205172.3|5
1644814580000|2022-02-14 04:56:20|205322.2|205172.2|205324.6|205174.6|205349.1|205199.1|205318.3|205168.3|23
1644814590000|2022-02-14 04:56:30|205322.5|205172.5|205324.6|205174.6|205328.3|205178.3|205321.1|205171.1|16
1644814600000|2022-02-14 04:56:40|205325.4|205175.4|205323.6|205173.6|205325.4|205175.4|205323.1|205173.1|8
1644814610000|2022-02-14 04:56:50|205323.4|205173.4|205325.5|205175.5|205326.4|205176.4|205322.5|205172.5|13
1644814620000|2022-02-14 04:57:00|205325.8|205175.8|205322.9|205172.9|205325.9|205175.9|205319.1|205169.1|17
1644814630000|2022-02-14 04:57:10|205328|205178|205323.1|205173.1|205328|205178|205323.1|205173.1|11
1644814640000|2022-02-14 04:57:20|205323.3|205173.3|205322.1|205172.1|205323.3|205173.3|205320.8|205170.8|13
1644814650000|2022-02-14 04:57:30|205321.2|205171.2|205325.2|205175.2|205325.8|205175.8|205321.2|205171.2|9
1644814660000|2022-02-14 04:57:40|205325.3|205175.3|205323.4|205173.4|205325.3|205175.3|205323.4|205173.4|5
1644814670000|2022-02-14 04:57:50|205323.9|205173.9|205327.9|205177.9|205328.8|205178.8|205323.9|205173.9|10
1644814680000|2022-02-14 04:58:00|205327.8|205177.8|205321.4|205171.4|205327.8|205177.8|205321.4|205171.4|13
1644814690000|2022-02-14 04:58:10|205322.5|205172.5|205322.8|205172.8|205322.8|205172.8|205321.2|205171.2|9
1644814700000|2022-02-14 04:58:20|205321.6|205171.6|205324.6|205174.6|205328.9|205178.9|205321.6|205171.6|6
1644814710000|2022-02-14 04:58:30|205322.6|205172.6|205324.3|205174.3|205324.3|205174.3|205322.6|205172.6|4
1644814720000|2022-02-14 04:58:40|205323.8|205173.8|205325.2|205175.2|205326|205176|205322.9|205172.9|9
1644814730000|2022-02-14 04:58:50|205323.4|205173.4|205323|205173|205323.4|205173.4|205322.6|205172.6|4
1644814740000|2022-02-14 04:59:00|205325.1|205175.1|205323.3|205173.3|205325.1|205175.1|205321.6|205171.6|9
1644814750000|2022-02-14 04:59:10|205323.5|205173.5|205343.1|205193.1|205346.4|205196.4|205322.9|205172.9|25
1644814760000|2022-02-14 04:59:20|205342.9|205192.9|205344.7|205194.7|205345.1|205195.1|205342.9|205192.9|14
1644814770000|2022-02-14 04:59:30|205344.9|205194.9|205343.9|205193.9|205345.8|205195.8|205343.9|205193.9|13
1644814780000|2022-02-14 04:59:40|205343.6|205193.6|205345.5|205195.5|205346.2|205196.2|205343.6|205193.6|11
1644814790000|2022-02-14 04:59:50|205345.4|205195.4|205343.3|205193.3|205351.4|205201.4|205341.8|205191.8|8
1644814800000|2022-02-14 05:00:00|205342.9|205192.9|205303.4|205153.4|205342.9|205192.9|205301.4|205151.4|34
1644814810000|2022-02-14 05:00:10|205302.3|205152.3|205312.1|205162.1|205312.6|205162.6|205302.3|205152.3|15
1644814820000|2022-02-14 05:00:20|205311.9|205161.9|205310.6|205160.6|205312.3|205162.3|205310.3|205160.3|17
1644814830000|2022-02-14 05:00:30|205310.5|205160.5|205311.8|205161.8|205312.4|205162.4|205310.1|205160.1|17
1644814840000|2022-02-14 05:00:40|205312.3|205162.3|205317.6|205167.6|205317.6|205167.6|205307.4|205157.4|13
1644814850000|2022-02-14 05:00:50|205316|205166|205318|205168|205318|205168|205313.8|205163.8|12
1644814860000|2022-02-14 05:01:00|205318.4|205168.4|205318.8|205168.8|205318.8|205168.8|205315.1|205165.1|14
1644814870000|2022-02-14 05:01:10|205319|205169|205318.6|205168.6|205319|205169|205316.2|205166.2|11
1644814880000|2022-02-14 05:01:20|205318.4|205168.4|205316.7|205166.7|205318.7|205168.7|205314.8|205164.8|14
1644814890000|2022-02-14 05:01:30|205316.6|205166.6|205314.6|205164.6|205316.6|205166.6|205310.7|205160.7|11
1644814900000|2022-02-14 05:01:40|205313.2|205163.2|205315.1|205165.1|205315.1|205165.1|205312.3|205162.3|10
1644814910000|2022-02-14 05:01:50|205293.6|205143.6|205240.3|205090.3|205293.6|205143.6|205234.7|205084.7|24
1644814920000|2022-02-14 05:02:00|205240.5|205090.5|205252.5|205102.5|205253.4|205103.4|205239.6|205089.6|26
1644814930000|2022-02-14 05:02:10|205252|205102|205252|205102|205253.1|205103.1|205249.7|205099.7|22
1644814940000|2022-02-14 05:02:20|205252.4|205102.4|205254.2|205104.2|205254.3|205104.3|205252.4|205102.4|16
1644814950000|2022-02-14 05:02:30|205254.1|205104.1|205255.4|205105.4|205255.4|205105.4|205254.1|205104.1|13
1644814960000|2022-02-14 05:02:40|205255.7|205105.7|205254.5|205104.5|205255.7|205105.7|205252.9|205102.9|21
1644814970000|2022-02-14 05:02:50|205254.6|205104.6|205258|205108|205258|205108|205254.1|205104.1|20
1644814980000|2022-02-14 05:03:00|205252.8|205102.8|205264.9|205114.9|205271.5|205121.5|205252.8|205102.8|19
1644814990000|2022-02-14 05:03:10|205264.4|205114.4|205263.5|205113.5|205267.5|205117.5|205263|205113|21
1644815000000|2022-02-14 05:03:20|205263.7|205113.7|205264.3|205114.3|205264.7|205114.7|205263.5|205113.5|11
1644815010000|2022-02-14 05:03:30|205264.9|205114.9|205251.8|205101.8|205264.9|205114.9|205251.8|205101.8|18
1644815020000|2022-02-14 05:03:40|205254.9|205104.9|205253.9|205103.9|205254.9|205104.9|205249.8|205099.8|29
1644815030000|2022-02-14 05:03:50|205253.6|205103.6|205251.8|205101.8|205253.8|205103.8|205251.8|205101.8|32
1644815040000|2022-02-14 05:04:00|205253.5|205103.5|205253.5|205103.5|205254.5|205104.5|205252.5|205102.5|22
1644815050000|2022-02-14 05:04:10|205253.4|205103.4|205252.8|205102.8|205254.7|205104.7|205252.5|205102.5|19
1644815060000|2022-02-14 05:04:20|205253.1|205103.1|205252.6|205102.6|205254.4|205104.4|205252.6|205102.6|14
1644815070000|2022-02-14 05:04:30|205253.6|205103.6|205253.8|205103.8|205255.8|205105.8|205251.5|205101.5|18
1644815080000|2022-02-14 05:04:40|205253.9|205103.9|205267.1|205117.1|205268.5|205118.5|205251.7|205101.7|22
1644815090000|2022-02-14 05:04:50|205267.6|205117.6|205265.5|205115.5|205268.2|205118.2|205263.5|205113.5|18
1644815100000|2022-02-14 05:05:00|205266.1|205116.1|205270|205120|205272.7|205122.7|205265.2|205115.2|19
1644815110000|2022-02-14 05:05:10|205271.3|205121.3|205265.5|205115.5|205271.3|205121.3|205265.5|205115.5|11
1644815120000|2022-02-14 05:05:20|205266.9|205116.9|205267.4|205117.4|205269.4|205119.4|205266.8|205116.8|15
1644815130000|2022-02-14 05:05:30|205265.2|205115.2|205263.1|205113.1|205265.2|205115.2|205258.3|205108.3|17
1644815140000|2022-02-14 05:05:40|205259.9|205109.9|205260.9|205110.9|205263.9|205113.9|205259.9|205109.9|10
1644815150000|2022-02-14 05:05:50|205261.8|205111.8|205269.4|205119.4|205269.4|205119.4|205260.7|205110.7|19
1644815160000|2022-02-14 05:06:00|205269.1|205119.1|205269.2|205119.2|205271.7|205121.7|205267.7|205117.7|13
1644815170000|2022-02-14 05:06:10|205272.6|205122.6|205269.8|205119.8|205272.6|205122.6|205269.6|205119.6|6
1644815180000|2022-02-14 05:06:20|205268.5|205118.5|205270.2|205120.2|205271.3|205121.3|205268.5|205118.5|8
1644815190000|2022-02-14 05:06:30|205270.3|205120.3|205272.2|205122.2|205272.5|205122.5|205269.3|205119.3|9
1644815200000|2022-02-14 05:06:40|205272.4|205122.4|205272|205122|205272.5|205122.5|205268.9|205118.9|8
1644815210000|2022-02-14 05:06:50|205270.2|205120.2|205267.7|205117.7|205271|205121|205265|205115|9
1644815220000|2022-02-14 05:07:00|205268.9|205118.9|205267.6|205117.6|205268.9|205118.9|205264.5|205114.5|18
1644815230000|2022-02-14 05:07:10|205267.5|205117.5|205266.6|205116.6|205267.9|205117.9|205266.1|205116.1|8
1644815240000|2022-02-14 05:07:20|205265.9|205115.9|205263.5|205113.5|205266.1|205116.1|205263.5|205113.5|8
1644815250000|2022-02-14 05:07:30|205264.5|205114.5|205270.6|205120.6|205270.6|205120.6|205264|205114|8
1644815260000|2022-02-14 05:07:40|205269|205119|205276.4|205126.4|205280.2|205130.2|205269|205119|16
1644815270000|2022-02-14 05:07:50|205276.3|205126.3|205279.9|205129.9|205281.3|205131.3|205275.5|205125.5|22
1644815280000|2022-02-14 05:08:00|205280.5|205130.5|205280.9|205130.9|205285.8|205135.8|205276|205126|16
1644815290000|2022-02-14 05:08:10|205283.3|205133.3|205273.9|205123.9|205283.4|205133.4|205272.9|205122.9|11
1644815300000|2022-02-14 05:08:20|205275.2|205125.2|205276.4|205126.4|205279.9|205129.9|205272.1|205122.1|26
1644815310000|2022-02-14 05:08:30|205276.3|205126.3|205275.6|205125.6|205282.4|205132.4|205272.9|205122.9|22
1644815320000|2022-02-14 05:08:40|205277.9|205127.9|205277.3|205127.3|205279.9|205129.9|205272.3|205122.3|22
1644815330000|2022-02-14 05:08:50|205275.2|205125.2|205284|205134|205284.8|205134.8|205272.9|205122.9|23
1644815340000|2022-02-14 05:09:00|205284.2|205134.2|205273.6|205123.6|205284.2|205134.2|205273.4|205123.4|14
1644815350000|2022-02-14 05:09:10|205272.4|205122.4|205272.2|205122.2|205282.8|205132.8|205271.4|205121.4|23
1644815360000|2022-02-14 05:09:20|205270.7|205120.7|205284.3|205134.3|205285.4|205135.4|205270.7|205120.7|17
1644815370000|2022-02-14 05:09:30|205271.4|205121.4|205280.7|205130.7|205284.3|205134.3|205271.4|205121.4|9
1644815380000|2022-02-14 05:09:40|205280.1|205130.1|205284.8|205134.8|205285.1|205135.1|205280|205130|8
1644815390000|2022-02-14 05:09:50|205281.9|205131.9|205283|205133|205291.7|205141.7|205280.5|205130.5|6
1644815400000|2022-02-14 05:10:00|205287.3|205137.3|205274|205124|205287.3|205137.3|205271.1|205121.1|20
1644815410000|2022-02-14 05:10:10|205274.1|205124.1|205272.6|205122.6|205274.8|205124.8|205271.4|205121.4|11
1644815420000|2022-02-14 05:10:20|205269.7|205119.7|205266.7|205116.7|205272.6|205122.6|205261.8|205111.8|8
1644815430000|2022-02-14 05:10:30|205268.5|205118.5|205269.4|205119.4|205272.4|205122.4|205260.7|205110.7|12
1644815440000|2022-02-14 05:10:40|205270|205120|205270.2|205120.2|205271|205121|205269|205119|10
1644815450000|2022-02-14 05:10:50|205269.1|205119.1|205270.6|205120.6|205272.5|205122.5|205269.1|205119.1|10
1644815460000|2022-02-14 05:11:00|205271.1|205121.1|205274.5|205124.5|205274.5|205124.5|205271.1|205121.1|5
1644815470000|2022-02-14 05:11:10|205274.6|205124.6|205276.2|205126.2|205276.2|205126.2|205274.6|205124.6|3
1644815480000|2022-02-14 05:11:20|205276.7|205126.7|205269.9|205119.9|205276.7|205126.7|205261.8|205111.8|16
1644815490000|2022-02-14 05:11:30|205270.6|205120.6|205270.5|205120.5|205271.5|205121.5|205269.1|205119.1|9
1644815500000|2022-02-14 05:11:40|205270.8|205120.8|205270.7|205120.7|205272|205122|205267.7|205117.7|9
1644815510000|2022-02-14 05:11:50|205270.5|205120.5|205271.3|205121.3|205273.3|205123.3|205269.4|205119.4|17
1644815520000|2022-02-14 05:12:00|205273.3|205123.3|205271.9|205121.9|205273.9|205123.9|205271.1|205121.1|13
1644815530000|2022-02-14 05:12:10|205272.7|205122.7|205274.4|205124.4|205275.8|205125.8|205272.5|205122.5|10
1644815540000|2022-02-14 05:12:20|205272.6|205122.6|205271.2|205121.2|205275.3|205125.3|205271.2|205121.2|20
1644815550000|2022-02-14 05:12:30|205272.1|205122.1|205274.8|205124.8|205279.5|205129.5|205272.1|205122.1|13
1644815560000|2022-02-14 05:12:40|205274.5|205124.5|205278.8|205128.8|205279.3|205129.3|205273.8|205123.8|18
1644815570000|2022-02-14 05:12:50|205277|205127|205275.3|205125.3|205278.6|205128.6|205274.1|205124.1|22
1644815580000|2022-02-14 05:13:00|205275.1|205125.1|205277.1|205127.1|205278.9|205128.9|205275|205125|17
1644815590000|2022-02-14 05:13:10|205277.3|205127.3|205276.8|205126.8|205283.7|205133.7|205275.9|205125.9|25
1644815600000|2022-02-14 05:13:20|205277.2|205127.2|205272.1|205122.1|205278|205128|205271.1|205121.1|16
1644815610000|2022-02-14 05:13:30|205272.4|205122.4|205271.7|205121.7|205273.3|205123.3|205271.1|205121.1|9
1644815620000|2022-02-14 05:13:40|205270.6|205120.6|205270|205120|205272.1|205122.1|205269.4|205119.4|10
1644815630000|2022-02-14 05:13:50|205269.5|205119.5|205268.9|205118.9|205272.5|205122.5|205268.9|205118.9|15
1644815640000|2022-02-14 05:14:00|205270.5|205120.5|205269.8|205119.8|205270.9|205120.9|205269.2|205119.2|6
1644815650000|2022-02-14 05:14:10|205268.8|205118.8|205269.5|205119.5|205270.4|205120.4|205265.8|205115.8|11
1644815660000|2022-02-14 05:14:20|205269.7|205119.7|205268.6|205118.6|205272|205122|205267.7|205117.7|7
1644815670000|2022-02-14 05:14:30|205269.2|205119.2|205269.3|205119.3|205270.2|205120.2|205267.2|205117.2|10
1644815680000|2022-02-14 05:14:40|205271.8|205121.8|205268.9|205118.9|205271.8|205121.8|205268.3|205118.3|13
1644815690000|2022-02-14 05:14:50|205267.4|205117.4|205267.8|205117.8|205270.2|205120.2|205267.4|205117.4|6
1644815700000|2022-02-14 05:15:00|205272.7|205122.7|205269.9|205119.9|205272.7|205122.7|205268.2|205118.2|15
1644815710000|2022-02-14 05:15:10|205270.8|205120.8|205273.5|205123.5|205275.9|205125.9|205270.1|205120.1|16
1644815720000|2022-02-14 05:15:20|205274.3|205124.3|205274.9|205124.9|205278.1|205128.1|205268.2|205118.2|15
1644815730000|2022-02-14 05:15:30|205272.4|205122.4|205274.6|205124.6|205274.6|205124.6|205272.4|205122.4|9
1644815740000|2022-02-14 05:15:40|205274.5|205124.5|205287.1|205137.1|205289.3|205139.3|205271.3|205121.3|19
1644815750000|2022-02-14 05:15:50|205277.8|205127.8|205270.8|205120.8|205277.8|205127.8|205270.4|205120.4|12
1644815760000|2022-02-14 05:16:00|205270.3|205120.3|205269.3|205119.3|205271.3|205121.3|205268.2|205118.2|8
1644815770000|2022-02-14 05:16:10|205270.5|205120.5|205270.9|205120.9|205273.3|205123.3|205270.5|205120.5|5
1644815780000|2022-02-14 05:16:20|205272.2|205122.2|205272.4|205122.4|205272.9|205122.9|205271.5|205121.5|9
1644815790000|2022-02-14 05:16:30|205270.3|205120.3|205271.5|205121.5|205273.4|205123.4|205269.6|205119.6|9
1644815800000|2022-02-14 05:16:40|205272.9|205122.9|205269.3|205119.3|205272.9|205122.9|205268.7|205118.7|15
1644815810000|2022-02-14 05:16:50|205268.3|205118.3|205270.2|205120.2|205272.3|205122.3|205268.3|205118.3|18
1644815820000|2022-02-14 05:17:00|205270.1|205120.1|205267.3|205117.3|205271|205121|205267|205117|17
1644815830000|2022-02-14 05:17:10|205267.1|205117.1|205268.1|205118.1|205269.3|205119.3|205265.6|205115.6|15
1644815840000|2022-02-14 05:17:20|205269.2|205119.2|205270|205120|205273.3|205123.3|205268.7|205118.7|13
1644815850000|2022-02-14 05:17:30|205272.4|205122.4|205270.1|205120.1|205272.5|205122.5|205269.5|205119.5|7
1644815860000|2022-02-14 05:17:40|205269.9|205119.9|205270.8|205120.8|205272.3|205122.3|205269.9|205119.9|5
1644815870000|2022-02-14 05:17:50|205271.2|205121.2|205269.3|205119.3|205273.6|205123.6|205269.3|205119.3|8
1644815880000|2022-02-14 05:18:00|205268.8|205118.8|205272.1|205122.1|205275.7|205125.7|205268.8|205118.8|11
1644815890000|2022-02-14 05:18:10|205269.1|205119.1|205271.3|205121.3|205271.3|205121.3|205266.3|205116.3|9
1644815900000|2022-02-14 05:18:20|205271.6|205121.6|205273.1|205123.1|205274.4|205124.4|205270.9|205120.9|13
1644815910000|2022-02-14 05:18:30|205273.5|205123.5|205272.6|205122.6|205273.6|205123.6|205272.6|205122.6|6
1644815920000|2022-02-14 05:18:40|205273.1|205123.1|205272.9|205122.9|205274.1|205124.1|205270.8|205120.8|13
1644815930000|2022-02-14 05:18:50|205270.1|205120.1|205270|205120|205271.2|205121.2|205263.5|205113.5|9
1644815940000|2022-02-14 05:19:00|205270.5|205120.5|205271.1|205121.1|205272.9|205122.9|205270|205120|11
1644815950000|2022-02-14 05:19:10|205271.9|205121.9|205270.6|205120.6|205272.2|205122.2|205270.3|205120.3|5
1644815960000|2022-02-14 05:19:20|205268|205118|205268.4|205118.4|205270.8|205120.8|205268|205118|11
1644815970000|2022-02-14 05:19:30|205268.1|205118.1|205271.7|205121.7|205271.7|205121.7|205268.1|205118.1|13
1644815980000|2022-02-14 05:19:40|205271.5|205121.5|205270.9|205120.9|205272.3|205122.3|205270.9|205120.9|16
1644815990000|2022-02-14 05:19:50|205271.4|205121.4|205271.6|205121.6|205272.3|205122.3|205270.6|205120.6|9
1644816000000|2022-02-14 05:20:00|205271.9|205121.9|205270.6|205120.6|205271.9|205121.9|205270.4|205120.4|8
1644816010000|2022-02-14 05:20:10|205268.3|205118.3|205269.2|205119.2|205272.6|205122.6|205267.8|205117.8|5
1644816020000|2022-02-14 05:20:20|205269.8|205119.8|205273.1|205123.1|205273.1|205123.1|205268.8|205118.8|8
1644816030000|2022-02-14 05:20:30|205273.8|205123.8|205271.7|205121.7|205273.8|205123.8|205269.7|205119.7|9
1644816040000|2022-02-14 05:20:40|205271.5|205121.5|205272.6|205122.6|205272.6|205122.6|205270.2|205120.2|9
1644816050000|2022-02-14 05:20:50|205270.7|205120.7|205269.6|205119.6|205273.4|205123.4|205269.5|205119.5|12
1644816060000|2022-02-14 05:21:00|205270.7|205120.7|205270.3|205120.3|205271.3|205121.3|205269.4|205119.4|6
1644816070000|2022-02-14 05:21:10|205270.7|205120.7|205273.4|205123.4|205273.4|205123.4|205266.6|205116.6|9
1644816080000|2022-02-14 05:21:20|205270.2|205120.2|205269.5|205119.5|205272.3|205122.3|205269.5|205119.5|5
1644816090000|2022-02-14 05:21:30|205268.3|205118.3|205270.5|205120.5|205270.9|205120.9|205268.3|205118.3|5
1644816100000|2022-02-14 05:21:40|205269|205119|205272.8|205122.8|205272.8|205122.8|205269|205119|6
1644816110000|2022-02-14 05:21:50|205274.6|205124.6|205271.9|205121.9|205274.6|205124.6|205271.9|205121.9|5
1644816120000|2022-02-14 05:22:00|205272.1|205122.1|205268.4|205118.4|205273.3|205123.3|205268.4|205118.4|10
1644816130000|2022-02-14 05:22:10|205271.5|205121.5|205269.6|205119.6|205271.5|205121.5|205265.7|205115.7|6
1644816140000|2022-02-14 05:22:20|205267.7|205117.7|205270.5|205120.5|205272.7|205122.7|205267.7|205117.7|6
1644816150000|2022-02-14 05:22:30|205272.5|205122.5|205270.2|205120.2|205272.7|205122.7|205270.2|205120.2|5
1644816160000|2022-02-14 05:22:40|205268.8|205118.8|205270.1|205120.1|205274.3|205124.3|205268.8|205118.8|14
1644816170000|2022-02-14 05:22:50|205269.3|205119.3|205271.6|205121.6|205273|205123|205269.3|205119.3|11
1644816180000|2022-02-14 05:23:00|205271.8|205121.8|205268.3|205118.3|205271.8|205121.8|205265.4|205115.4|10
1644816190000|2022-02-14 05:23:10|205268.7|205118.7|205272.3|205122.3|205272.7|205122.7|205267.6|205117.6|14
1644816200000|2022-02-14 05:23:20|205271.8|205121.8|205271.2|205121.2|205273|205123|205271.2|205121.2|14
1644816210000|2022-02-14 05:23:30|205271.3|205121.3|205272.8|205122.8|205273.6|205123.6|205271.3|205121.3|15
1644816220000|2022-02-14 05:23:40|205269.7|205119.7|205270.5|205120.5|205272.6|205122.6|205269.7|205119.7|9
1644816230000|2022-02-14 05:23:50|205271.1|205121.1|205273.9|205123.9|205274.3|205124.3|205270.6|205120.6|17
1644816240000|2022-02-14 05:24:00|205273.5|205123.5|205273.3|205123.3|205274.7|205124.7|205272.6|205122.6|19
1644816250000|2022-02-14 05:24:10|205273.4|205123.4|205270.9|205120.9|205273.4|205123.4|205270.9|205120.9|14
1644816260000|2022-02-14 05:24:20|205270.3|205120.3|205269.5|205119.5|205275.9|205125.9|205268.9|205118.9|13
1644816270000|2022-02-14 05:24:30|205269.9|205119.9|205269.7|205119.7|205271.7|205121.7|205269.1|205119.1|12
1644816280000|2022-02-14 05:24:40|205270.8|205120.8|205269|205119|205272.1|205122.1|205268.6|205118.6|13
1644816290000|2022-02-14 05:24:50|205268.5|205118.5|205271|205121|205272.1|205122.1|205268.5|205118.5|18
1644816300000|2022-02-14 05:25:00|205271.8|205121.8|205270.7|205120.7|205271.8|205121.8|205270.3|205120.3|13
1644816310000|2022-02-14 05:25:10|205270.2|205120.2|205265.9|205115.9|205270.4|205120.4|205264.9|205114.9|29
1644816320000|2022-02-14 05:25:20|205265.6|205115.6|205238.3|205088.3|205266.5|205116.5|205238.3|205088.3|23
1644816330000|2022-02-14 05:25:30|205240.6|205090.6|205244.2|205094.2|205245.9|205095.9|205240.6|205090.6|22
1644816340000|2022-02-14 05:25:40|205244.1|205094.1|205242.7|205092.7|205245.1|205095.1|205242.2|205092.2|23
1644816350000|2022-02-14 05:25:50|205243.2|205093.2|205242.4|205092.4|205243.9|205093.9|205241.6|205091.6|16
1644816360000|2022-02-14 05:26:00|205243.3|205093.3|205244.6|205094.6|205244.9|205094.9|205243.3|205093.3|17
1644816370000|2022-02-14 05:26:10|205244.9|205094.9|205246.4|205096.4|205246.4|205096.4|205244.2|205094.2|13
1644816380000|2022-02-14 05:26:20|205246.3|205096.3|205235.8|205085.8|205246.4|205096.4|205232.8|205082.8|19
1644816390000|2022-02-14 05:26:30|205235.5|205085.5|205235.1|205085.1|205237.1|205087.1|205233.2|205083.2|29
1644816400000|2022-02-14 05:26:40|205234.9|205084.9|205234.6|205084.6|205236.4|205086.4|205228.3|205078.3|24
1644816410000|2022-02-14 05:26:50|205232.8|205082.8|205277.7|205127.7|205277.7|205127.7|205232.4|205082.4|32
1644816420000|2022-02-14 05:27:00|205275.8|205125.8|205276.5|205126.5|205280.2|205130.2|205271.9|205121.9|20
1644816430000|2022-02-14 05:27:10|205275.3|205125.3|205275.5|205125.5|205279.2|205129.2|205275.3|205125.3|16
1644816440000|2022-02-14 05:27:20|205275|205125|205280.1|205130.1|205280.1|205130.1|205273.6|205123.6|12
1644816450000|2022-02-14 05:27:30|205277.2|205127.2|205273.2|205123.2|205278|205128|205272.3|205122.3|13
1644816460000|2022-02-14 05:27:40|205270.1|205120.1|205278.1|205128.1|205288.2|205138.2|205270.1|205120.1|15
1644816470000|2022-02-14 05:27:50|205277.8|205127.8|205273.9|205123.9|205278.8|205128.8|205272.8|205122.8|22
1644816480000|2022-02-14 05:28:00|205274.3|205124.3|205279.3|205129.3|205279.8|205129.8|205272.7|205122.7|23
1644816490000|2022-02-14 05:28:10|205279.6|205129.6|205274.8|205124.8|205279.6|205129.6|205273.6|205123.6|21
1644816500000|2022-02-14 05:28:20|205274.6|205124.6|205276.5|205126.5|205279|205129|205274.3|205124.3|22
1644816510000|2022-02-14 05:28:30|205274.8|205124.8|205277.8|205127.8|205278|205128|205272.3|205122.3|16
1644816520000|2022-02-14 05:28:40|205280.9|205130.9|205276.5|205126.5|205283|205133|205274.5|205124.5|22
1644816530000|2022-02-14 05:28:50|205276.1|205126.1|205273.1|205123.1|205277.3|205127.3|205271.1|205121.1|10
1644816540000|2022-02-14 05:29:00|205273.2|205123.2|205275.9|205125.9|205277.5|205127.5|205270.7|205120.7|8
1644816550000|2022-02-14 05:29:10|205275.5|205125.5|205274.7|205124.7|205275.5|205125.5|205273.7|205123.7|11
1644816560000|2022-02-14 05:29:20|205274.6|205124.6|205272.3|205122.3|205274.8|205124.8|205271|205121|16
1644816570000|2022-02-14 05:29:30|205272|205122|205273.4|205123.4|205276.8|205126.8|205271.2|205121.2|12
1644816580000|2022-02-14 05:29:40|205273.6|205123.6|205271.3|205121.3|205274.1|205124.1|205271.2|205121.2|8
1644816590000|2022-02-14 05:29:50|205272.2|205122.2|205263.6|205113.6|205277.5|205127.5|205263.6|205113.6|24
1644816600000|2022-02-14 05:30:00|205270.4|205120.4|205271.7|205121.7|205279|205129|205268.1|205118.1|24
1644816610000|2022-02-14 05:30:10|205272.2|205122.2|205273.9|205123.9|205275|205125|205270.3|205120.3|20
1644816620000|2022-02-14 05:30:20|205273.8|205123.8|205274.3|205124.3|205277.9|205127.9|205271.6|205121.6|25
1644816630000|2022-02-14 05:30:30|205272.6|205122.6|205273.6|205123.6|205273.6|205123.6|205272.1|205122.1|18
1644816640000|2022-02-14 05:30:40|205277.9|205127.9|205276.3|205126.3|205277.9|205127.9|205274.5|205124.5|17
1644816650000|2022-02-14 05:30:50|205276|205126|205275.5|205125.5|205276.1|205126.1|205275|205125|11
1644816660000|2022-02-14 05:31:00|205273|205123|205274.5|205124.5|205278.3|205128.3|205271|205121|17
1644816670000|2022-02-14 05:31:10|205274.2|205124.2|205273.2|205123.2|205274.7|205124.7|205271.7|205121.7|10
1644816680000|2022-02-14 05:31:20|205276|205126|205275.7|205125.7|205280|205130|205272.9|205122.9|13
1644816690000|2022-02-14 05:31:30|205276.1|205126.1|205272.1|205122.1|205276.1|205126.1|205272.1|205122.1|7
1644816700000|2022-02-14 05:31:40|205273|205123|205277.8|205127.8|205278.5|205128.5|205273|205123|9
1644816710000|2022-02-14 05:31:50|205276.8|205126.8|205273|205123|205276.8|205126.8|205273|205123|7
1644816720000|2022-02-14 05:32:00|205273.5|205123.5|205276.7|205126.7|205284.9|205134.9|205273.5|205123.5|15
1644816730000|2022-02-14 05:32:10|205277.2|205127.2|205275.9|205125.9|205277.2|205127.2|205274.8|205124.8|13
1644816740000|2022-02-14 05:32:20|205273.4|205123.4|205278.1|205128.1|205285.2|205135.2|205273.4|205123.4|14
1644816750000|2022-02-14 05:32:30|205277.8|205127.8|205275.9|205125.9|205279.9|205129.9|205274.5|205124.5|12
1644816760000|2022-02-14 05:32:40|205276|205126|205279.2|205129.2|205281|205131|205276|205126|13
1644816770000|2022-02-14 05:32:50|205278.9|205128.9|205297|205147|205298.8|205148.8|205274.9|205124.9|15
1644816780000|2022-02-14 05:33:00|205297.3|205147.3|205293.5|205143.5|205302|205152|205292.1|205142.1|18
1644816790000|2022-02-14 05:33:10|205293.3|205143.3|205293.7|205143.7|205296.5|205146.5|205292.7|205142.7|23
1644816800000|2022-02-14 05:33:20|205294.1|205144.1|205294.2|205144.2|205296.6|205146.6|205293.3|205143.3|11
1644816810000|2022-02-14 05:33:30|205294.8|205144.8|205293.6|205143.6|205294.8|205144.8|205293.1|205143.1|8
1644816820000|2022-02-14 05:33:40|205294.2|205144.2|205293.5|205143.5|205294.3|205144.3|205293.3|205143.3|6
1644816830000|2022-02-14 05:33:50|205292.6|205142.6|205290.3|205140.3|205294.8|205144.8|205289.6|205139.6|11
1644816840000|2022-02-14 05:34:00|205291.5|205141.5|205309.8|205159.8|205314|205164|205291|205141|21
1644816850000|2022-02-14 05:34:10|205310.1|205160.1|205308.6|205158.6|205310.1|205160.1|205305.3|205155.3|19
1644816860000|2022-02-14 05:34:20|205314.5|205164.5|205307.4|205157.4|205314.7|205164.7|205306.8|205156.8|32
1644816870000|2022-02-14 05:34:30|205307|205157|205311.5|205161.5|205314|205164|205306.8|205156.8|18
1644816880000|2022-02-14 05:34:40|205311.7|205161.7|205311|205161|205312.1|205162.1|205310.2|205160.2|15
1644816890000|2022-02-14 05:34:50|205309.4|205159.4|205310.6|205160.6|205313.9|205163.9|205308.1|205158.1|20
1644816900000|2022-02-14 05:35:00|205310.7|205160.7|205311.1|205161.1|205311.9|205161.9|205309.2|205159.2|20
1644816910000|2022-02-14 05:35:10|205311.3|205161.3|205311.8|205161.8|205319.2|205169.2|205305.8|205155.8|17
1644816920000|2022-02-14 05:35:20|205310.3|205160.3|205311|205161|205311.6|205161.6|205309.4|205159.4|11
1644816930000|2022-02-14 05:35:30|205308.6|205158.6|205307.9|205157.9|205309|205159|205306.8|205156.8|10
1644816940000|2022-02-14 05:35:40|205306.9|205156.9|205319.7|205169.7|205322.8|205172.8|205306.9|205156.9|5
1644816950000|2022-02-14 05:35:50|205316.1|205166.1|205308.1|205158.1|205316.2|205166.2|205306.8|205156.8|14
1644816960000|2022-02-14 05:36:00|205308.5|205158.5|205309.1|205159.1|205313.8|205163.8|205308.5|205158.5|16
1644816970000|2022-02-14 05:36:10|205309.7|205159.7|205309.3|205159.3|205310|205160|205308.8|205158.8|8
1644816980000|2022-02-14 05:36:20|205309.7|205159.7|205312.5|205162.5|205315.4|205165.4|205307.3|205157.3|13
1644816990000|2022-02-14 05:36:30|205313|205163|205308.9|205158.9|205315.4|205165.4|205308.9|205158.9|5
1644817000000|2022-02-14 05:36:40|205309.1|205159.1|205307.2|205157.2|205309.1|205159.1|205306.1|205156.1|4
1644817010000|2022-02-14 05:36:50|205307.5|205157.5|205314.2|205164.2|205320.6|205170.6|205307.5|205157.5|16
1644817020000|2022-02-14 05:37:00|205319.1|205169.1|205312.3|205162.3|205319.1|205169.1|205312|205162|14
1644817030000|2022-02-14 05:37:10|205313.4|205163.4|205317.9|205167.9|205317.9|205167.9|205312.5|205162.5|15
1644817040000|2022-02-14 05:37:20|205318|205168|205317.3|205167.3|205318|205168|205316.3|205166.3|16
1644817050000|2022-02-14 05:37:30|205317.1|205167.1|205320.5|205170.5|205322|205172|205314.2|205164.2|21
1644817060000|2022-02-14 05:37:40|205321|205171|205314.8|205164.8|205321|205171|205314.8|205164.8|14
1644817070000|2022-02-14 05:37:50|205315|205165|205311.7|205161.7|205315.7|205165.7|205311.6|205161.6|22
1644817080000|2022-02-14 05:38:00|205318.6|205168.6|205312.2|205162.2|205318.6|205168.6|205312.2|205162.2|14
1644817090000|2022-02-14 05:38:10|205312.8|205162.8|205314|205164|205314|205164|205312.7|205162.7|10
1644817100000|2022-02-14 05:38:20|205313.3|205163.3|205311.4|205161.4|205313.7|205163.7|205310.6|205160.6|9
1644817110000|2022-02-14 05:38:30|205311.5|205161.5|205309.1|205159.1|205317.4|205167.4|205302.7|205152.7|21
1644817120000|2022-02-14 05:38:40|205309.6|205159.6|205308.8|205158.8|205310.7|205160.7|205308.4|205158.4|18
1644817130000|2022-02-14 05:38:50|205308|205158|205309.5|205159.5|205310|205160|205308|205158|6
1644817140000|2022-02-14 05:39:00|205309.8|205159.8|205307.3|205157.3|205313.5|205163.5|205307.1|205157.1|19
1644817150000|2022-02-14 05:39:10|205308.5|205158.5|205307.8|205157.8|205309.7|205159.7|205307|205157|14
1644817160000|2022-02-14 05:39:20|205307.6|205157.6|205305.4|205155.4|205315.8|205165.8|205305.4|205155.4|14
1644817170000|2022-02-14 05:39:30|205306|205156|205307.4|205157.4|205308.5|205158.5|205306|205156|12
1644817180000|2022-02-14 05:39:40|205306.7|205156.7|205313.9|205163.9|205314|205164|205306.7|205156.7|10
1644817190000|2022-02-14 05:39:50|205312.7|205162.7|205313.1|205163.1|205313.9|205163.9|205312.3|205162.3|15
1644817200000|2022-02-14 05:40:00|205312.6|205162.6|205315.5|205165.5|205317.4|205167.4|205309.8|205159.8|17
1644817210000|2022-02-14 05:40:10|205313.1|205163.1|205313.8|205163.8|205314.8|205164.8|205310.9|205160.9|19
1644817220000|2022-02-14 05:40:20|205313.9|205163.9|205312.7|205162.7|205314.6|205164.6|205312.7|205162.7|14
1644817230000|2022-02-14 05:40:30|205313.3|205163.3|205310.5|205160.5|205313.6|205163.6|205310.5|205160.5|12
1644817240000|2022-02-14 05:40:40|205313.9|205163.9|205311|205161|205314.7|205164.7|205309|205159|16
1644817250000|2022-02-14 05:40:50|205311.1|205161.1|205310|205160|205312|205162|205309.9|205159.9|12
1644817260000|2022-02-14 05:41:00|205310.1|205160.1|205315.3|205165.3|205315.8|205165.8|205308.2|205158.2|9
1644817270000|2022-02-14 05:41:10|205315.1|205165.1|205314.7|205164.7|205315.9|205165.9|205314|205164|15
1644817280000|2022-02-14 05:41:20|205314.2|205164.2|205313.6|205163.6|205317.6|205167.6|205313.6|205163.6|9
1644817290000|2022-02-14 05:41:30|205313.8|205163.8|205311.7|205161.7|205314.2|205164.2|205310.1|205160.1|11
1644817300000|2022-02-14 05:41:40|205313.2|205163.2|205311.3|205161.3|205313.3|205163.3|205310.9|205160.9|16
1644817310000|2022-02-14 05:41:50|205311.4|205161.4|205308.8|205158.8|205318.2|205168.2|205308.8|205158.8|10
1644817320000|2022-02-14 05:42:00|205312.5|205162.5|205309.7|205159.7|205312.6|205162.6|205309.7|205159.7|8
1644817330000|2022-02-14 05:42:10|205318.6|205168.6|205313.6|205163.6|205318.6|205168.6|205313.5|205163.5|8
1644817340000|2022-02-14 05:42:20|205313.9|205163.9|205309.6|205159.6|205313.9|205163.9|205309.6|205159.6|5
1644817350000|2022-02-14 05:42:30|205311|205161|205315.6|205165.6|205318|205168|205310.8|205160.8|5
1644817360000|2022-02-14 05:42:40|205315.2|205165.2|205314.5|205164.5|205315.7|205165.7|205313.9|205163.9|10
1644817370000|2022-02-14 05:42:50|205314.4|205164.4|205313.6|205163.6|205324.2|205174.2|205311.7|205161.7|8
1644817380000|2022-02-14 05:43:00|205313.9|205163.9|205311.9|205161.9|205313.9|205163.9|205311.6|205161.6|5
1644817390000|2022-02-14 05:43:10|205312.4|205162.4|205310.5|205160.5|205312.4|205162.4|205310|205160|11
1644817400000|2022-02-14 05:43:20|205310.8|205160.8|205314.6|205164.6|205317.2|205167.2|205309.8|205159.8|9
1644817410000|2022-02-14 05:43:30|205313|205163|205314.5|205164.5|205314.5|205164.5|205313|205163|9
1644817420000|2022-02-14 05:43:40|205314.6|205164.6|205314.6|205164.6|205319.1|205169.1|205313.1|205163.1|11
1644817430000|2022-02-14 05:43:50|205314.5|205164.5|205312.8|205162.8|205314.5|205164.5|205311.6|205161.6|9
1644817440000|2022-02-14 05:44:00|205313.4|205163.4|205311.5|205161.5|205314.3|205164.3|205311.3|205161.3|12
1644817450000|2022-02-14 05:44:10|205306|205156|205311.6|205161.6|205311.6|205161.6|205306|205156|11
1644817460000|2022-02-14 05:44:20|205312.1|205162.1|205313.3|205163.3|205316.4|205166.4|205311|205161|11
1644817470000|2022-02-14 05:44:30|205313.7|205163.7|205315.2|205165.2|205315.6|205165.6|205313.3|205163.3|10
1644817480000|2022-02-14 05:44:40|205315.4|205165.4|205314.2|205164.2|205318.1|205168.1|205313.1|205163.1|11
1644817490000|2022-02-14 05:44:50|205312.6|205162.6|205313.8|205163.8|205314.9|205164.9|205312.2|205162.2|11
1644817500000|2022-02-14 05:45:00|205314.1|205164.1|205312.3|205162.3|205314.1|205164.1|205309.5|205159.5|16
1644817510000|2022-02-14 05:45:10|205313.2|205163.2|205311.3|205161.3|205313.2|205163.2|205309.3|205159.3|17
1644817520000|2022-02-14 05:45:20|205309.8|205159.8|205312.7|205162.7|205313.4|205163.4|205309.8|205159.8|9
1644817530000|2022-02-14 05:45:30|205312.9|205162.9|205311.5|205161.5|205314.1|205164.1|205309.3|205159.3|9
1644817540000|2022-02-14 05:45:40|205312.2|205162.2|205310.9|205160.9|205318.8|205168.8|205310.1|205160.1|21
1644817550000|2022-02-14 05:45:50|205310.8|205160.8|205302.9|205152.9|205313.1|205163.1|205302.9|205152.9|16
1644817560000|2022-02-14 05:46:00|205306.4|205156.4|205278.9|205128.9|205309.9|205159.9|205276.6|205126.6|17
1644817570000|2022-02-14 05:46:10|205277.6|205127.6|205280|205130|205280|205130|205275.4|205125.4|16
1644817580000|2022-02-14 05:46:20|205276.4|205126.4|205230.3|205080.3|205278.8|205128.8|205230.3|205080.3|15
1644817590000|2022-02-14 05:46:30|205233.7|205083.7|205237.6|205087.6|205240.5|205090.5|205225|205075|12
1644817600000|2022-02-14 05:46:40|205239.8|205089.8|205235.4|205085.4|205239.8|205089.8|205234|205084|11
1644817610000|2022-02-14 05:46:50|205236|205086|205233.8|205083.8|205236|205086|205232.9|205082.9|7
1644817620000|2022-02-14 05:47:00|205234.5|205084.5|205228.5|205078.5|205240.3|205090.3|205224.5|205074.5|16
1644817630000|2022-02-14 05:47:10|205224.6|205074.6|205235.3|205085.3|205238.3|205088.3|205224.4|205074.4|16
1644817640000|2022-02-14 05:47:20|205233|205083|205237.7|205087.7|205242.6|205092.6|205231|205081|13
1644817650000|2022-02-14 05:47:30|205239.4|205089.4|205235.1|205085.1|205241|205091|205220.1|205070.1|14
1644817660000|2022-02-14 05:47:40|205234.2|205084.2|205235.6|205085.6|205239.8|205089.8|205229.9|205079.9|8
1644817670000|2022-02-14 05:47:50|205237.9|205087.9|205233.5|205083.5|205238|205088|205233.5|205083.5|4
1644817680000|2022-02-14 05:48:00|205234.8|205084.8|205237.8|205087.8|205239.2|205089.2|205234.5|205084.5|6
1644817690000|2022-02-14 05:48:10|205241.9|205091.9|205237.8|205087.8|205241.9|205091.9|205237.8|205087.8|5
1644817700000|2022-02-14 05:48:20|205230.8|205080.8|205234.6|205084.6|205239|205089|205229|205079|10
1644817710000|2022-02-14 05:48:30|205233.9|205083.9|205238.3|205088.3|205238.3|205088.3|205228|205078|14
1644817720000|2022-02-14 05:48:40|205240.5|205090.5|205235.8|205085.8|205240.5|205090.5|205234.2|205084.2|19
1644817730000|2022-02-14 05:48:50|205236.2|205086.2|205240|205090|205241.4|205091.4|205234.3|205084.3|12
1644817740000|2022-02-14 05:49:00|205238.1|205088.1|205236.8|205086.8|205239.9|205089.9|205230.9|205080.9|17
1644817750000|2022-02-14 05:49:10|205237.7|205087.7|205231.9|205081.9|205241.1|205091.1|205231.9|205081.9|11
1644817760000|2022-02-14 05:49:20|205231.6|205081.6|205228.6|205078.6|205233.4|205083.4|205228.6|205078.6|9
1644817770000|2022-02-14 05:49:30|205229.5|205079.5|205236.3|205086.3|205238.4|205088.4|205228.5|205078.5|11
1644817780000|2022-02-14 05:49:40|205235|205085|205237|205087|205239.9|205089.9|205233|205083|14
1644817790000|2022-02-14 05:49:50|205239.3|205089.3|205242.2|205092.2|205242.2|205092.2|205232.3|205082.3|9
1644817800000|2022-02-14 05:50:00|205232.1|205082.1|205234.5|205084.5|205236.6|205086.6|205231|205081|14
1644817810000|2022-02-14 05:50:10|205235.2|205085.2|205233.7|205083.7|205237|205087|205229.8|205079.8|19
1644817820000|2022-02-14 05:50:20|205235.7|205085.7|205231.8|205081.8|205239.3|205089.3|205227.8|205077.8|21
1644817830000|2022-02-14 05:50:30|205235|205085|205231.8|205081.8|205236.4|205086.4|205231.1|205081.1|14
1644817840000|2022-02-14 05:50:40|205232.4|205082.4|205231.8|205081.8|205235.7|205085.7|205231.8|205081.8|16
1644817850000|2022-02-14 05:50:50|205231.6|205081.6|205232.4|205082.4|205239.2|205089.2|205231.3|205081.3|10
1644817860000|2022-02-14 05:51:00|205237.8|205087.8|205235|205085|205237.8|205087.8|205230.8|205080.8|19
1644817870000|2022-02-14 05:51:10|205234.7|205084.7|205229.8|205079.8|205235|205085|205228.8|205078.8|13
1644817880000|2022-02-14 05:51:20|205226.9|205076.9|205223.8|205073.8|205233.4|205083.4|205223.8|205073.8|7
1644817890000|2022-02-14 05:51:30|205226.5|205076.5|205234.7|205084.7|205234.7|205084.7|205225.4|205075.4|6
1644817900000|2022-02-14 05:51:40|205232.9|205082.9|205233|205083|205233|205083|205229.3|205079.3|3
1644817910000|2022-02-14 05:51:50|205233.5|205083.5|205231|205081|205235|205085|205229.8|205079.8|11
1644817920000|2022-02-14 05:52:00|205231.9|205081.9|205229.1|205079.1|205232.8|205082.8|205228.3|205078.3|7
1644817930000|2022-02-14 05:52:10|205232.4|205082.4|205228.2|205078.2|205232.4|205082.4|205228.2|205078.2|9
1644817940000|2022-02-14 05:52:20|205226.9|205076.9|205228.8|205078.8|205232.2|205082.2|205226.9|205076.9|8
1644817950000|2022-02-14 05:52:30|205228.5|205078.5|205227.9|205077.9|205228.5|205078.5|205220.5|205070.5|4
1644817960000|2022-02-14 05:52:40|205228.5|205078.5|205228.8|205078.8|205231.1|205081.1|205225.2|205075.2|11
1644817970000|2022-02-14 05:52:50|205227.6|205077.6|205229.9|205079.9|205233.2|205083.2|205227.6|205077.6|10
1644817980000|2022-02-14 05:53:00|205232.1|205082.1|205230.6|205080.6|205233.3|205083.3|205230.2|205080.2|12
1644817990000|2022-02-14 05:53:10|205231.6|205081.6|205228.3|205078.3|205233.6|205083.6|205228.3|205078.3|8
1644818000000|2022-02-14 05:53:20|205227|205077|205227.9|205077.9|205230.3|205080.3|205227|205077|6
1644818010000|2022-02-14 05:53:30|205229.8|205079.8|205226|205076|205229.8|205079.8|205224.9|205074.9|15
1644818020000|2022-02-14 05:53:40|205227|205077|205232.1|205082.1|205233|205083|205227|205077|12
1644818030000|2022-02-14 05:53:50|205228.2|205078.2|205235|205085|205242|205092|205227.2|205077.2|10
1644818040000|2022-02-14 05:54:00|205238.1|205088.1|205238.9|205088.9|205247.6|205097.6|205238.1|205088.1|10
1644818050000|2022-02-14 05:54:10|205239.1|205089.1|205241.1|205091.1|205241.1|205091.1|205238.5|205088.5|14
1644818060000|2022-02-14 05:54:20|205239.7|205089.7|205244.3|205094.3|205245.2|205095.2|205239.6|205089.6|12
1644818070000|2022-02-14 05:54:30|205244.2|205094.2|205226.9|205076.9|205244.2|205094.2|205215.9|205065.9|11
1644818080000|2022-02-14 05:54:40|205230.9|205080.9|205230|205080|205232.4|205082.4|205226.8|205076.8|5
1644818090000|2022-02-14 05:54:50|205235.5|205085.5|205231.1|205081.1|205235.5|205085.5|205231.1|205081.1|8
1644818100000|2022-02-14 05:55:00|205230.9|205080.9|205233.7|205083.7|205233.7|205083.7|205230.9|205080.9|7
1644818110000|2022-02-14 05:55:10|205231|205081|205228.5|205078.5|205232.6|205082.6|205228.5|205078.5|6
1644818120000|2022-02-14 05:55:20|205227.5|205077.5|205232.9|205082.9|205235.1|205085.1|205227.5|205077.5|9
1644818130000|2022-02-14 05:55:30|205234|205084|205233.3|205083.3|205238.4|205088.4|205232|205082|10
1644818140000|2022-02-14 05:55:40|205229.7|205079.7|205231.6|205081.6|205232.4|205082.4|205208.4|205058.4|15
1644818150000|2022-02-14 05:55:50|205227.4|205077.4|205235.9|205085.9|205236.1|205086.1|205227.4|205077.4|15
1644818160000|2022-02-14 05:56:00|205238|205088|205238.3|205088.3|205241.4|205091.4|205235.4|205085.4|14
1644818170000|2022-02-14 05:56:10|205239.7|205089.7|205236.1|205086.1|205239.7|205089.7|205232.6|205082.6|19
1644818180000|2022-02-14 05:56:20|205232.1|205082.1|205233.4|205083.4|205234.7|205084.7|205230.7|205080.7|17
1644818190000|2022-02-14 05:56:30|205240.2|205090.2|205238.1|205088.1|205243.4|205093.4|205237.9|205087.9|9
1644818200000|2022-02-14 05:56:40|205240.7|205090.7|205238.1|205088.1|205241.7|205091.7|205235.3|205085.3|9
1644818210000|2022-02-14 05:56:50|205238.4|205088.4|205243.1|205093.1|205245.4|205095.4|205236.9|205086.9|16
1644818220000|2022-02-14 05:57:00|205241.6|205091.6|205241.5|205091.5|205245.6|205095.6|205241|205091|15
1644818230000|2022-02-14 05:57:10|205242.8|205092.8|205236.9|205086.9|205243.4|205093.4|205236.9|205086.9|11
1644818240000|2022-02-14 05:57:20|205250.1|205100.1|205251.4|205101.4|205262.3|205112.3|205243.5|205093.5|12
1644818250000|2022-02-14 05:57:30|205254.4|205104.4|205257.4|205107.4|205261.2|205111.2|205248.5|205098.5|11
1644818260000|2022-02-14 05:57:40|205256.5|205106.5|205256.3|205106.3|205259.9|205109.9|205256.3|205106.3|10
1644818270000|2022-02-14 05:57:50|205256.4|205106.4|205252.4|205102.4|205259.5|205109.5|205252.3|205102.3|8
1644818280000|2022-02-14 05:58:00|205253.3|205103.3|205272|205122|205273.9|205123.9|205253.3|205103.3|23
1644818290000|2022-02-14 05:58:10|205274.1|205124.1|205272.4|205122.4|205274.1|205124.1|205269.8|205119.8|15
1644818300000|2022-02-14 05:58:20|205274.2|205124.2|205273.1|205123.1|205277.2|205127.2|205271.3|205121.3|22
1644818310000|2022-02-14 05:58:30|205272.9|205122.9|205266.5|205116.5|205273.7|205123.7|205250.3|205100.3|19
1644818320000|2022-02-14 05:58:40|205266|205116|205271.3|205121.3|205271.6|205121.6|205259.3|205109.3|21
1644818330000|2022-02-14 05:58:50|205266.8|205116.8|205275.1|205125.1|205277.7|205127.7|205266.8|205116.8|19
1644818340000|2022-02-14 05:59:00|205276.5|205126.5|205268.3|205118.3|205276.6|205126.6|205263.9|205113.9|22
1644818350000|2022-02-14 05:59:10|205266.6|205116.6|205269.4|205119.4|205269.4|205119.4|205265.2|205115.2|23
1644818360000|2022-02-14 05:59:20|205269.2|205119.2|205254.2|205104.2|205273.2|205123.2|205254.2|205104.2|22
1644818370000|2022-02-14 05:59:30|205259.3|205109.3|205249.1|205099.1|205260.5|205110.5|205246.9|205096.9|26
1644818380000|2022-02-14 05:59:40|205247.9|205097.9|205247|205097|205249|205099|205245.1|205095.1|16
1644818390000|2022-02-14 05:59:50|205245.5|205095.5|205248.3|205098.3|205254.5|205104.5|205245.5|205095.5|15
1644818400000|2022-02-14 06:00:00|205248.5|205098.5|205242.5|205092.5|205252.2|205102.2|205238.4|205088.4|29
1644818410000|2022-02-14 06:00:10|205242.7|205092.7|205242.2|205092.2|205243.2|205093.2|205236.2|205086.2|22
1644818420000|2022-02-14 06:00:20|205242.1|205092.1|205246.5|205096.5|205247.4|205097.4|205239.5|205089.5|15
1644818430000|2022-02-14 06:00:30|205244.5|205094.5|205242|205092|205245.4|205095.4|205241.5|205091.5|15
1644818440000|2022-02-14 06:00:40|205241.7|205091.7|205233.2|205083.2|205241.7|205091.7|205225.4|205075.4|20
1644818450000|2022-02-14 06:00:50|205228.2|205078.2|205234.1|205084.1|205238.5|205088.5|205228.2|205078.2|13
1644818460000|2022-02-14 06:01:00|205234.9|205084.9|205231.9|205081.9|205235.2|205085.2|205231.9|205081.9|10
1644818470000|2022-02-14 06:01:10|205232.1|205082.1|205230.9|205080.9|205234.8|205084.8|205230.9|205080.9|7
1644818480000|2022-02-14 06:01:20|205231.9|205081.9|205240.1|205090.1|205243.6|205093.6|205231.9|205081.9|17
1644818490000|2022-02-14 06:01:30|205236.4|205086.4|205225.5|205075.5|205239.7|205089.7|205223.9|205073.9|13
1644818500000|2022-02-14 06:01:40|205227.7|205077.7|205230.7|205080.7|205232.2|205082.2|205227.7|205077.7|11
1644818510000|2022-02-14 06:01:50|205228.5|205078.5|205230.9|205080.9|205236.5|205086.5|205228.5|205078.5|10
1644818520000|2022-02-14 06:02:00|205233.2|205083.2|205236.1|205086.1|205239.2|205089.2|205229.6|205079.6|10
1644818530000|2022-02-14 06:02:10|205236|205086|205230.4|205080.4|205236|205086|205226.4|205076.4|10
1644818540000|2022-02-14 06:02:20|205231.7|205081.7|205227.3|205077.3|205231.7|205081.7|205227.3|205077.3|8
1644818550000|2022-02-14 06:02:30|205228.3|205078.3|205235|205085|205235|205085|205227.9|205077.9|8
1644818560000|2022-02-14 06:02:40|205234.6|205084.6|205229.7|205079.7|205244.9|205094.9|205224.7|205074.7|11
1644818570000|2022-02-14 06:02:50|205231.1|205081.1|205237|205087|205237|205087|205215.9|205065.9|6
1644818580000|2022-02-14 06:03:00|205240.3|205090.3|205234.5|205084.5|205240.4|205090.4|205230.5|205080.5|13
1644818590000|2022-02-14 06:03:10|205237.3|205087.3|205230.3|205080.3|205237.3|205087.3|205221|205071|12
1644818600000|2022-02-14 06:03:20|205232.3|205082.3|205242.6|205092.6|205250.8|205100.8|205229.9|205079.9|12
1644818610000|2022-02-14 06:03:30|205244.6|205094.6|205238|205088|205244.9|205094.9|205233.2|205083.2|19
1644818620000|2022-02-14 06:03:40|205230|205080|205236.1|205086.1|205237.1|205087.1|205230|205080|14
1644818630000|2022-02-14 06:03:50|205232.7|205082.7|205243.5|205093.5|205243.5|205093.5|205229.8|205079.8|17
1644818640000|2022-02-14 06:04:00|205245.2|205095.2|205241.7|205091.7|205245.2|205095.2|205237.9|205087.9|15
1644818650000|2022-02-14 06:04:10|205242.2|205092.2|205240.3|205090.3|205249.9|205099.9|205235.8|205085.8|16
1644818660000|2022-02-14 06:04:20|205242.2|205092.2|205242.2|205092.2|205242.2|205092.2|205235.9|205085.9|10
1644818670000|2022-02-14 06:04:30|205242.7|205092.7|205233.1|205083.1|205242.7|205092.7|205230.8|205080.8|19
1644818680000|2022-02-14 06:04:40|205232.9|205082.9|205233.6|205083.6|205244.1|205094.1|205229.4|205079.4|26
1644818690000|2022-02-14 06:04:50|205244.7|205094.7|205230.3|205080.3|205244.7|205094.7|205230.3|205080.3|21
1644818700000|2022-02-14 06:05:00|205244.5|205094.5|205229.6|205079.6|205246.2|205096.2|205229.6|205079.6|26
1644818710000|2022-02-14 06:05:10|205233|205083|205243.2|205093.2|205243.5|205093.5|205230.6|205080.6|22
1644818720000|2022-02-14 06:05:20|205242.9|205092.9|205239.2|205089.2|205242.9|205092.9|205236|205086|18
1644818730000|2022-02-14 06:05:30|205238.3|205088.3|205235.7|205085.7|205245|205095|205226.9|205076.9|22
1644818740000|2022-02-14 06:05:40|205235.1|205085.1|205232.3|205082.3|205235.1|205085.1|205228.2|205078.2|11
1644818750000|2022-02-14 06:05:50|205233.8|205083.8|205242.5|205092.5|205245.3|205095.3|205233.8|205083.8|16
1644818760000|2022-02-14 06:06:00|205243.6|205093.6|205243.9|205093.9|205244.3|205094.3|205240.2|205090.2|18
1644818770000|2022-02-14 06:06:10|205242.6|205092.6|205276.6|205126.6|205281.4|205131.4|205242.6|205092.6|21
1644818780000|2022-02-14 06:06:20|205277.8|205127.8|205273.1|205123.1|205282.5|205132.5|205268.5|205118.5|17
1644818790000|2022-02-14 06:06:30|205274.5|205124.5|205276|205126|205277.7|205127.7|205271.2|205121.2|8
1644818800000|2022-02-14 06:06:40|205273.5|205123.5|205278.7|205128.7|205281.4|205131.4|205273.5|205123.5|14
1644818810000|2022-02-14 06:06:50|205278.9|205128.9|205276.8|205126.8|205279.5|205129.5|205275.8|205125.8|14
1644818820000|2022-02-14 06:07:00|205276.9|205126.9|205278.2|205128.2|205286.3|205136.3|205276.9|205126.9|24
1644818830000|2022-02-14 06:07:10|205276|205126|205278.3|205128.3|205279.4|205129.4|205276|205126|22
1644818840000|2022-02-14 06:07:20|205279.6|205129.6|205280.1|205130.1|205281.5|205131.5|205276.6|205126.6|11
1644818850000|2022-02-14 06:07:30|205279.5|205129.5|205281.2|205131.2|205281.2|205131.2|205277.6|205127.6|10
1644818860000|2022-02-14 06:07:40|205282|205132|205276.9|205126.9|205282|205132|205275.8|205125.8|11
1644818870000|2022-02-14 06:07:50|205277.9|205127.9|205281.6|205131.6|205282.1|205132.1|205276.9|205126.9|12
1644818880000|2022-02-14 06:08:00|205282.2|205132.2|205310.9|205160.9|205315.9|205165.9|205282.2|205132.2|22
1644818890000|2022-02-14 06:08:10|205311.3|205161.3|205309.8|205159.8|205314.7|205164.7|205306.6|205156.6|21
1644818900000|2022-02-14 06:08:20|205309.9|205159.9|205302.5|205152.5|205309.9|205159.9|205301.5|205151.5|21
1644818910000|2022-02-14 06:08:30|205303.2|205153.2|205287.2|205137.2|205305.9|205155.9|205284.5|205134.5|23
1644818920000|2022-02-14 06:08:40|205285.6|205135.6|205286.2|205136.2|205286.9|205136.9|205280.8|205130.8|17
1644818930000|2022-02-14 06:08:50|205283|205133|205284.2|205134.2|205290.4|205140.4|205282.3|205132.3|9
1644818940000|2022-02-14 06:09:00|205284.3|205134.3|205281.8|205131.8|205285|205135|205267.8|205117.8|22
1644818950000|2022-02-14 06:09:10|205280.7|205130.7|205269|205119|205283.2|205133.2|205259.8|205109.8|24
1644818960000|2022-02-14 06:09:20|205271.4|205121.4|205276|205126|205277.6|205127.6|205271.4|205121.4|13
1644818970000|2022-02-14 06:09:30|205273.1|205123.1|205270.3|205120.3|205275.2|205125.2|205269.7|205119.7|22
1644818980000|2022-02-14 06:09:40|205267.3|205117.3|205276.6|205126.6|205281.5|205131.5|205267.1|205117.1|17
1644818990000|2022-02-14 06:09:50|205279.7|205129.7|205272.1|205122.1|205279.7|205129.7|205272.1|205122.1|10
1644819000000|2022-02-14 06:10:00|205270.7|205120.7|205274|205124|205278.8|205128.8|205270.7|205120.7|16
1644819010000|2022-02-14 06:10:10|205274.4|205124.4|205272.3|205122.3|205274.5|205124.5|205251.9|205101.9|16
1644819020000|2022-02-14 06:10:20|205272.6|205122.6|205268|205118|205273.2|205123.2|205267.7|205117.7|7
1644819030000|2022-02-14 06:10:30|205269.7|205119.7|205264.5|205114.5|205271.5|205121.5|205264.5|205114.5|21
1644819040000|2022-02-14 06:10:40|205265.4|205115.4|205235.2|205085.2|205267.3|205117.3|205233.4|205083.4|26
1644819050000|2022-02-14 06:10:50|205236.5|205086.5|205256.2|205106.2|205262|205112|205236.5|205086.5|25
1644819060000|2022-02-14 06:11:00|205258|205108|205269.3|205119.3|205269.3|205119.3|205258|205108|20
1644819070000|2022-02-14 06:11:10|205259.8|205109.8|205260.6|205110.6|205264.4|205114.4|205257|205107|12
1644819080000|2022-02-14 06:11:20|205261.3|205111.3|205244|205094|205265.1|205115.1|205241.8|205091.8|23
1644819090000|2022-02-14 06:11:30|205244.7|205094.7|205242.7|205092.7|205245.1|205095.1|205241.6|205091.6|14
1644819100000|2022-02-14 06:11:40|205243.8|205093.8|205232.4|205082.4|205245|205095|205221.8|205071.8|17
1644819110000|2022-02-14 06:11:50|205233.9|205083.9|205237.2|205087.2|205243.3|205093.3|205233.3|205083.3|21
1644819120000|2022-02-14 06:12:00|205239.5|205089.5|205238.8|205088.8|205242.6|205092.6|205236.1|205086.1|21
1644819130000|2022-02-14 06:12:10|205239.2|205089.2|205250.5|205100.5|205254.8|205104.8|205239.2|205089.2|26
1644819140000|2022-02-14 06:12:20|205251.5|205101.5|205250.9|205100.9|205252.2|205102.2|205249|205099|23
1644819150000|2022-02-14 06:12:30|205251.1|205101.1|205249.6|205099.6|205251.7|205101.7|205248.5|205098.5|15
1644819160000|2022-02-14 06:12:40|205250.8|205100.8|205263.5|205113.5|205265.8|205115.8|205250.8|205100.8|24
1644819170000|2022-02-14 06:12:50|205263.3|205113.3|205261.1|205111.1|205264.4|205114.4|205260.5|205110.5|21
1644819180000|2022-02-14 06:13:00|205262.4|205112.4|205275.3|205125.3|205275.3|205125.3|205262.4|205112.4|19
1644819190000|2022-02-14 06:13:10|205275|205125|205277.5|205127.5|205277.5|205127.5|205270.4|205120.4|12
1644819200000|2022-02-14 06:13:20|205277.2|205127.2|205273.7|205123.7|205277.9|205127.9|205273.7|205123.7|11
1644819210000|2022-02-14 06:13:30|205272|205122|205273|205123|205278.4|205128.4|205269.5|205119.5|13
1644819220000|2022-02-14 06:13:40|205269.8|205119.8|205264.7|205114.7|205269.9|205119.9|205264.2|205114.2|20
1644819230000|2022-02-14 06:13:50|205265.6|205115.6|205266.5|205116.5|205277.5|205127.5|205263.2|205113.2|20
1644819240000|2022-02-14 06:14:00|205267.4|205117.4|205250.8|205100.8|205268.2|205118.2|205249.3|205099.3|22
1644819250000|2022-02-14 06:14:10|205251.8|205101.8|205255.9|205105.9|205280.9|205130.9|205249.4|205099.4|21
1644819260000|2022-02-14 06:14:20|205249.1|205099.1|205246.4|205096.4|205253.9|205103.9|205246.4|205096.4|16
1644819270000|2022-02-14 06:14:30|205248.9|205098.9|205248.9|205098.9|205250.8|205100.8|205245.7|205095.7|18
1644819280000|2022-02-14 06:14:40|205249.3|205099.3|205264|205114|205269.2|205119.2|205248|205098|20
1644819290000|2022-02-14 06:14:50|205265.9|205115.9|205267.3|205117.3|205277.2|205127.2|205258.9|205108.9|14
1644819300000|2022-02-14 06:15:00|205271.2|205121.2|205271.1|205121.1|205279.8|205129.8|205269.1|205119.1|25
1644819310000|2022-02-14 06:15:10|205270.6|205120.6|205266.9|205116.9|205270.6|205120.6|205247.4|205097.4|19
1644819320000|2022-02-14 06:15:20|205267.5|205117.5|205264.8|205114.8|205267.8|205117.8|205264.3|205114.3|11
1644819330000|2022-02-14 06:15:30|205265.3|205115.3|205270.9|205120.9|205270.9|205120.9|205264.5|205114.5|8
1644819340000|2022-02-14 06:15:40|205271.6|205121.6|205267.2|205117.2|205271.6|205121.6|205266.9|205116.9|13
1644819350000|2022-02-14 06:15:50|205262.3|205112.3|205276.4|205126.4|205280.6|205130.6|205262.3|205112.3|16
1644819360000|2022-02-14 06:16:00|205276|205126|205269.2|205119.2|205276.2|205126.2|205269.2|205119.2|18
1644819370000|2022-02-14 06:16:10|205270.6|205120.6|205271.6|205121.6|205271.6|205121.6|205262.7|205112.7|7
1644819380000|2022-02-14 06:16:20|205268.6|205118.6|205265.8|205115.8|205269.8|205119.8|205264.5|205114.5|13
1644819390000|2022-02-14 06:16:30|205267.5|205117.5|205264|205114|205268.1|205118.1|205264|205114|10
1644819400000|2022-02-14 06:16:40|205262|205112|205271.8|205121.8|205271.8|205121.8|205262|205112|13
1644819410000|2022-02-14 06:16:50|205267.1|205117.1|205265.3|205115.3|205272.2|205122.2|205265.3|205115.3|17
1644819420000|2022-02-14 06:17:00|205267.9|205117.9|205273|205123|205273|205123|205267.9|205117.9|16
1644819430000|2022-02-14 06:17:10|205267.3|205117.3|205268.9|205118.9|205270.6|205120.6|205263.9|205113.9|17
1644819440000|2022-02-14 06:17:20|205269.3|205119.3|205264.5|205114.5|205271.8|205121.8|205264.5|205114.5|9
1644819450000|2022-02-14 06:17:30|205258.7|205108.7|205278|205128|205278|205128|205258.7|205108.7|15
1644819460000|2022-02-14 06:17:40|205277.8|205127.8|205284.7|205134.7|205287.2|205137.2|205273.5|205123.5|22
1644819470000|2022-02-14 06:17:50|205282.4|205132.4|205285.5|205135.5|205286.3|205136.3|205282.4|205132.4|24
1644819480000|2022-02-14 06:18:00|205285.4|205135.4|205285.7|205135.7|205286.2|205136.2|205283.9|205133.9|17
1644819490000|2022-02-14 06:18:10|205287.6|205137.6|205302.6|205152.6|205308.7|205158.7|205287.6|205137.6|20
1644819500000|2022-02-14 06:18:20|205303.1|205153.1|205303.1|205153.1|205304.3|205154.3|205300.3|205150.3|16
1644819510000|2022-02-14 06:18:30|205303|205153|205304.8|205154.8|205305.7|205155.7|205300.3|205150.3|16
1644819520000|2022-02-14 06:18:40|205306.8|205156.8|205311.3|205161.3|205316.7|205166.7|205306.8|205156.8|21
1644819530000|2022-02-14 06:18:50|205310.6|205160.6|205311.6|205161.6|205313.5|205163.5|205310.6|205160.6|20
1644819540000|2022-02-14 06:19:00|205312.1|205162.1|205317.3|205167.3|205317.3|205167.3|205307.2|205157.2|20
1644819550000|2022-02-14 06:19:10|205318|205168|205313.1|205163.1|205319.6|205169.6|205308|205158|16
1644819560000|2022-02-14 06:19:20|205312.8|205162.8|205310.5|205160.5|205312.8|205162.8|205301.8|205151.8|11
1644819570000|2022-02-14 06:19:30|205309.6|205159.6|205306.2|205156.2|205309.7|205159.7|205306.2|205156.2|5
1644819580000|2022-02-14 06:19:40|205307.5|205157.5|205308.9|205158.9|205308.9|205158.9|205300.6|205150.6|14
1644819590000|2022-02-14 06:19:50|205312.4|205162.4|205312.1|205162.1|205312.4|205162.4|205306.3|205156.3|18
1644819600000|2022-02-14 06:20:00|205302.6|205152.6|205313.2|205163.2|205313.6|205163.6|205302.6|205152.6|15
1644819610000|2022-02-14 06:20:10|205313.5|205163.5|205311.1|205161.1|205313.5|205163.5|205306.5|205156.5|15
1644819620000|2022-02-14 06:20:20|205309.9|205159.9|205308.9|205158.9|205311.4|205161.4|205308.2|205158.2|15
1644819630000|2022-02-14 06:20:30|205310|205160|205312.7|205162.7|205312.7|205162.7|205309|205159|17
1644819640000|2022-02-14 06:20:40|205307.9|205157.9|205311.3|205161.3|205313.4|205163.4|205307.3|205157.3|13
1644819650000|2022-02-14 06:20:50|205310.6|205160.6|205308|205158|205310.6|205160.6|205308|205158|20
1644819660000|2022-02-14 06:21:00|205309.1|205159.1|205311.4|205161.4|205313.4|205163.4|205309.1|205159.1|18
1644819670000|2022-02-14 06:21:10|205312.6|205162.6|205309.6|205159.6|205313.1|205163.1|205307.1|205157.1|9
1644819680000|2022-02-14 06:21:20|205310.8|205160.8|205308.9|205158.9|205311.6|205161.6|205308.9|205158.9|15
1644819690000|2022-02-14 06:21:30|205310|205160|205310.6|205160.6|205311.1|205161.1|205308.6|205158.6|9
1644819700000|2022-02-14 06:21:40|205311.8|205161.8|205323.1|205173.1|205323.1|205173.1|205311.1|205161.1|16
1644819710000|2022-02-14 06:21:50|205318.6|205168.6|205328.6|205178.6|205329.7|205179.7|205318.6|205168.6|22
1644819720000|2022-02-14 06:22:00|205319.2|205169.2|205324.1|205174.1|205326.4|205176.4|205319|205169|15
1644819730000|2022-02-14 06:22:10|205323.4|205173.4|205323.4|205173.4|205326.8|205176.8|205322.1|205172.1|14
1644819740000|2022-02-14 06:22:20|205323.3|205173.3|205323.9|205173.9|205324.7|205174.7|205323.1|205173.1|9
1644819750000|2022-02-14 06:22:30|205324.4|205174.4|205321.6|205171.6|205325.8|205175.8|205319.1|205169.1|9
1644819760000|2022-02-14 06:22:40|205325.4|205175.4|205310.6|205160.6|205325.4|205175.4|205297.7|205147.7|13
1644819770000|2022-02-14 06:22:50|205310.5|205160.5|205303.5|205153.5|205312.6|205162.6|205299|205149|18
1644819780000|2022-02-14 06:23:00|205304.6|205154.6|205304.1|205154.1|205306.9|205156.9|205301.1|205151.1|16
1644819790000|2022-02-14 06:23:10|205304.6|205154.6|205304.7|205154.7|205307.6|205157.6|205303.8|205153.8|16
1644819800000|2022-02-14 06:23:20|205305.1|205155.1|205301.3|205151.3|205305.1|205155.1|205301.2|205151.2|15
1644819810000|2022-02-14 06:23:30|205297.6|205147.6|205303.1|205153.1|205304.7|205154.7|205297.6|205147.6|17
1644819820000|2022-02-14 06:23:40|205303.6|205153.6|205300.9|205150.9|205303.6|205153.6|205299.1|205149.1|7
1644819830000|2022-02-14 06:23:50|205299.6|205149.6|205299.8|205149.8|205304.4|205154.4|205293.5|205143.5|14
1644819840000|2022-02-14 06:24:00|205301|205151|205302.6|205152.6|205304.4|205154.4|205298.6|205148.6|10
1644819850000|2022-02-14 06:24:10|205301.8|205151.8|205305.2|205155.2|205307.7|205157.7|205299.9|205149.9|16
1644819860000|2022-02-14 06:24:20|205300.2|205150.2|205302.5|205152.5|205302.6|205152.6|205298.9|205148.9|15
1644819870000|2022-02-14 06:24:30|205302.8|205152.8|205301.1|205151.1|205302.8|205152.8|205298.7|205148.7|9
1644819880000|2022-02-14 06:24:40|205302.2|205152.2|205305.9|205155.9|205307.3|205157.3|205298.8|205148.8|16
1644819890000|2022-02-14 06:24:50|205299.5|205149.5|205269.6|205119.6|205306.8|205156.8|205265.8|205115.8|17
1644819900000|2022-02-14 06:25:00|205269.7|205119.7|205271.1|205121.1|205271.1|205121.1|205265.9|205115.9|20
1644819910000|2022-02-14 06:25:10|205270.9|205120.9|205267|205117|205271.9|205121.9|205264.9|205114.9|11
1644819920000|2022-02-14 06:25:20|205265.3|205115.3|205263.9|205113.9|205267.3|205117.3|205259.9|205109.9|13
1644819930000|2022-02-14 06:25:30|205264.2|205114.2|205270.5|205120.5|205270.5|205120.5|205264.2|205114.2|15
1644819940000|2022-02-14 06:25:40|205264.5|205114.5|205267.9|205117.9|205269.9|205119.9|205264.5|205114.5|14
1644819950000|2022-02-14 06:25:50|205270|205120|205272.5|205122.5|205283.6|205133.6|205264.6|205114.6|18
1644819960000|2022-02-14 06:26:00|205275.3|205125.3|205275.5|205125.5|205277.5|205127.5|205273.1|205123.1|14
1644819970000|2022-02-14 06:26:10|205275.1|205125.1|205283.9|205133.9|205291.2|205141.2|205275.1|205125.1|18
1644819980000|2022-02-14 06:26:20|205286|205136|205281|205131|205287.9|205137.9|205275.5|205125.5|22
1644819990000|2022-02-14 06:26:30|205282.6|205132.6|205280|205130|205282.6|205132.6|205276.5|205126.5|26
1644820000000|2022-02-14 06:26:40|205280.3|205130.3|205274.1|205124.1|205280.3|205130.3|205272.4|205122.4|19
1644820010000|2022-02-14 06:26:50|205268.1|205118.1|205266.6|205116.6|205272.8|205122.8|205266.6|205116.6|8
1644820020000|2022-02-14 06:27:00|205266.2|205116.2|205268.5|205118.5|205269.5|205119.5|205266.2|205116.2|7
1644820030000|2022-02-14 06:27:10|205267.8|205117.8|205286.2|205136.2|205290.2|205140.2|205265.7|205115.7|13
1644820040000|2022-02-14 06:27:20|205286.7|205136.7|205278.2|205128.2|205286.7|205136.7|205278.2|205128.2|19
1644820050000|2022-02-14 06:27:30|205277.7|205127.7|205281.7|205131.7|205281.7|205131.7|205277.7|205127.7|19
1644820060000|2022-02-14 06:27:40|205276.8|205126.8|205278.9|205128.9|205278.9|205128.9|205275.5|205125.5|6
1644820070000|2022-02-14 06:27:50|205280.3|205130.3|205281.2|205131.2|205281.2|205131.2|205278.9|205128.9|6
1644820080000|2022-02-14 06:28:00|205282.2|205132.2|205267.6|205117.6|205282.2|205132.2|205265|205115|25
1644820090000|2022-02-14 06:28:10|205269.1|205119.1|205268.7|205118.7|205272|205122|205267.6|205117.6|18
1644820100000|2022-02-14 06:28:20|205268.9|205118.9|205265.2|205115.2|205268.9|205118.9|205264.4|205114.4|14
1644820110000|2022-02-14 06:28:30|205265|205115|205266.5|205116.5|205268.2|205118.2|205264.2|205114.2|9
1644820120000|2022-02-14 06:28:40|205267.6|205117.6|205271.6|205121.6|205271.6|205121.6|205264.5|205114.5|16
1644820130000|2022-02-14 06:28:50|205270.3|205120.3|205265.1|205115.1|205270.3|205120.3|205261.6|205111.6|15
1644820140000|2022-02-14 06:29:00|205264.7|205114.7|205265.3|205115.3|205268.3|205118.3|205259.1|205109.1|17
1644820150000|2022-02-14 06:29:10|205266.5|205116.5|205261.5|205111.5|205266.5|205116.5|205259.9|205109.9|18
1644820160000|2022-02-14 06:29:20|205263.5|205113.5|205263.3|205113.3|205265.2|205115.2|205261.4|205111.4|14
1644820170000|2022-02-14 06:29:30|205262.8|205112.8|205271.3|205121.3|205273.5|205123.5|205261.4|205111.4|16
1644820180000|2022-02-14 06:29:40|205271.5|205121.5|205267.1|205117.1|205272.9|205122.9|205265.2|205115.2|24
1644820190000|2022-02-14 06:29:50|205267.2|205117.2|205265.7|205115.7|205267.9|205117.9|205265.3|205115.3|7
1644820200000|2022-02-14 06:30:00|205266.4|205116.4|205272.9|205122.9|205272.9|205122.9|205266.4|205116.4|19
1644820210000|2022-02-14 06:30:10|205273.3|205123.3|205274.1|205124.1|205274.1|205124.1|205267.6|205117.6|20
1644820220000|2022-02-14 06:30:20|205274.3|205124.3|205276.5|205126.5|205276.8|205126.8|205269.2|205119.2|17
1644820230000|2022-02-14 06:30:30|205277.5|205127.5|205276.4|205126.4|205278.4|205128.4|205276|205126|15
1644820240000|2022-02-14 06:30:40|205276.6|205126.6|205273.7|205123.7|205278|205128|205273.7|205123.7|13
1644820250000|2022-02-14 06:30:50|205275.2|205125.2|205288.8|205138.8|205288.8|205138.8|205275.2|205125.2|14
1644820260000|2022-02-14 06:31:00|205289.8|205139.8|205306.2|205156.2|205309.6|205159.6|205289.1|205139.1|32
1644820270000|2022-02-14 06:31:10|205306.5|205156.5|205314.5|205164.5|205315.2|205165.2|205305.9|205155.9|20
1644820280000|2022-02-14 06:31:20|205313.8|205163.8|205315.7|205165.7|205316.5|205166.5|205313.8|205163.8|12
1644820290000|2022-02-14 06:31:30|205316.2|205166.2|205314.5|205164.5|205316.6|205166.6|205310.8|205160.8|12
1644820300000|2022-02-14 06:31:40|205313.7|205163.7|205311.3|205161.3|205314.2|205164.2|205309.8|205159.8|15
1644820310000|2022-02-14 06:31:50|205311.5|205161.5|205312.4|205162.4|205312.7|205162.7|205308|205158|19
1644820320000|2022-02-14 06:32:00|205312.2|205162.2|205317.1|205167.1|205321.5|205171.5|205311.9|205161.9|19
1644820330000|2022-02-14 06:32:10|205318.6|205168.6|205315.9|205165.9|205318.6|205168.6|205315.1|205165.1|8
1644820340000|2022-02-14 06:32:20|205317|205167|205316.3|205166.3|205318|205168|205316.3|205166.3|11
1644820350000|2022-02-14 06:32:30|205317.3|205167.3|205316.2|205166.2|205317.6|205167.6|205315.9|205165.9|8
1644820360000|2022-02-14 06:32:40|205317.5|205167.5|205320.7|205170.7|205324.3|205174.3|205317.1|205167.1|12
1644820370000|2022-02-14 06:32:50|205322.1|205172.1|205304.7|205154.7|205329.4|205179.4|205304.7|205154.7|29
1644820380000|2022-02-14 06:33:00|205308.5|205158.5|205312.1|205162.1|205316|205166|205306.5|205156.5|31
1644820390000|2022-02-14 06:33:10|205312.4|205162.4|205311.9|205161.9|205312.8|205162.8|205305.2|205155.2|24
1644820400000|2022-02-14 06:33:20|205312.5|205162.5|205309.9|205159.9|205313.5|205163.5|205308.3|205158.3|15
1644820410000|2022-02-14 06:33:30|205309.6|205159.6|205311.5|205161.5|205311.9|205161.9|205309.4|205159.4|7
1644820420000|2022-02-14 06:33:40|205310.9|205160.9|205311|205161|205312|205162|205310.1|205160.1|9
1644820430000|2022-02-14 06:33:50|205309.9|205159.9|205312.8|205162.8|205316.5|205166.5|205309.9|205159.9|7
1644820440000|2022-02-14 06:34:00|205309.7|205159.7|205312.5|205162.5|205313.3|205163.3|205309.7|205159.7|10
1644820450000|2022-02-14 06:34:10|205312.6|205162.6|205283.6|205133.6|205313|205163|205280.3|205130.3|20
1644820460000|2022-02-14 06:34:20|205282.8|205132.8|205281.8|205131.8|205282.8|205132.8|205281.8|205131.8|4
1644820470000|2022-02-14 06:34:30|205279.5|205129.5|205278.4|205128.4|205284.3|205134.3|205277.4|205127.4|7
1644820480000|2022-02-14 06:34:40|205278.9|205128.9|205283|205133|205283|205133|205278|205128|8
1644820490000|2022-02-14 06:34:50|205281.9|205131.9|205279.7|205129.7|205281.9|205131.9|205277.6|205127.6|10
1644820500000|2022-02-14 06:35:00|205279.4|205129.4|205280.6|205130.6|205281|205131|205279.4|205129.4|7
1644820510000|2022-02-14 06:35:10|205281.2|205131.2|205282.3|205132.3|205282.5|205132.5|205280.3|205130.3|12
1644820520000|2022-02-14 06:35:20|205282.4|205132.4|205283.1|205133.1|205284|205134|205282.4|205132.4|8
1644820530000|2022-02-14 06:35:30|205283.6|205133.6|205312.7|205162.7|205315.4|205165.4|205283.6|205133.6|18
1644820540000|2022-02-14 06:35:40|205312.9|205162.9|205308.1|205158.1|205313.3|205163.3|205307.1|205157.1|13
1644820550000|2022-02-14 06:35:50|205307.4|205157.4|205305.2|205155.2|205307.4|205157.4|205301|205151|16
1644820560000|2022-02-14 06:36:00|205305|205155|205302.8|205152.8|205305.9|205155.9|205302.8|205152.8|11
1644820570000|2022-02-14 06:36:10|205303.1|205153.1|205284.2|205134.2|205303.3|205153.3|205283.4|205133.4|19
1644820580000|2022-02-14 06:36:20|205284.8|205134.8|205279.8|205129.8|205285.8|205135.8|205279.8|205129.8|7
1644820590000|2022-02-14 06:36:30|205280.2|205130.2|205281.8|205131.8|205283|205133|205280.2|205130.2|11
1644820600000|2022-02-14 06:36:40|205282|205132|205280.6|205130.6|205282.9|205132.9|205280.6|205130.6|4
1644820610000|2022-02-14 06:36:50|205281|205131|205280.9|205130.9|205281.4|205131.4|205280.1|205130.1|7
1644820620000|2022-02-14 06:37:00|205280.4|205130.4|205280.1|205130.1|205281.1|205131.1|205278.7|205128.7|10
1644820630000|2022-02-14 06:37:10|205279.2|205129.2|205280|205130|205280|205130|205277.4|205127.4|14
1644820640000|2022-02-14 06:37:20|205280.6|205130.6|205275.5|205125.5|205281|205131|205274.9|205124.9|7
1644820650000|2022-02-14 06:37:30|205277.9|205127.9|205275.9|205125.9|205278.7|205128.7|205275.3|205125.3|12
1644820660000|2022-02-14 06:37:40|205276.4|205126.4|205277.5|205127.5|205277.5|205127.5|205276.4|205126.4|5
1644820670000|2022-02-14 06:37:50|205277.8|205127.8|205276.8|205126.8|205277.8|205127.8|205276.8|205126.8|3
1644820680000|2022-02-14 06:38:00|205279.1|205129.1|205275.8|205125.8|205279.5|205129.5|205273.7|205123.7|10
1644820690000|2022-02-14 06:38:10|205277.3|205127.3|205279.5|205129.5|205279.9|205129.9|205277.3|205127.3|7
1644820700000|2022-02-14 06:38:20|205278.6|205128.6|205279|205129|205279.7|205129.7|205278.6|205128.6|7
1644820710000|2022-02-14 06:38:30|205278.9|205128.9|205275.5|205125.5|205278.9|205128.9|205273.6|205123.6|6
1644820720000|2022-02-14 06:38:40|205274.3|205124.3|205275.7|205125.7|205276.1|205126.1|205274.3|205124.3|3
1644820730000|2022-02-14 06:38:50|205276.5|205126.5|205276.7|205126.7|205277.8|205127.8|205276.5|205126.5|8
1644820740000|2022-02-14 06:39:00|205276.4|205126.4|205270.7|205120.7|205278.2|205128.2|205270.7|205120.7|9
1644820750000|2022-02-14 06:39:10|205267.9|205117.9|205269.8|205119.8|205272.7|205122.7|205265.9|205115.9|19
1644820760000|2022-02-14 06:39:20|205268.8|205118.8|205275.7|205125.7|205277.8|205127.8|205268.8|205118.8|14
1644820770000|2022-02-14 06:39:30|205275|205125|205275.2|205125.2|205276.5|205126.5|205274.6|205124.6|7
1644820780000|2022-02-14 06:39:40|205275|205125|205276.3|205126.3|205276.8|205126.8|205272.7|205122.7|8
1644820790000|2022-02-14 06:39:50|205275.8|205125.8|205281.5|205131.5|205283.4|205133.4|205275.8|205125.8|6
1644820800000|2022-02-14 06:40:00|205280.6|205130.6|205302.9|205152.9|205305.7|205155.7|205279.9|205129.9|17
1644820810000|2022-02-14 06:40:10|205305|205155|205308.3|205158.3|205309.2|205159.2|205304.3|205154.3|10
1644820820000|2022-02-14 06:40:20|205308|205158|205308.1|205158.1|205308.2|205158.2|205306.8|205156.8|8
1644820830000|2022-02-14 06:40:30|205308.2|205158.2|205308.6|205158.6|205311.1|205161.1|205308.2|205158.2|8
1644820840000|2022-02-14 06:40:40|205309|205159|205305.2|205155.2|205310.2|205160.2|205299|205149|16
1644820850000|2022-02-14 06:40:50|205304.3|205154.3|205305|205155|205314.6|205164.6|205304.3|205154.3|23
1644820860000|2022-02-14 06:41:00|205304|205154|205308.5|205158.5|205308.8|205158.8|205304|205154|24
1644820870000|2022-02-14 06:41:10|205308.1|205158.1|205315.6|205165.6|205319.5|205169.5|205308.1|205158.1|14
1644820880000|2022-02-14 06:41:20|205315|205165|205314.5|205164.5|205315.9|205165.9|205313.5|205163.5|10
1644820890000|2022-02-14 06:41:30|205313.5|205163.5|205315.9|205165.9|205318.1|205168.1|205312.7|205162.7|12
1644820900000|2022-02-14 06:41:40|205315.5|205165.5|205314.5|205164.5|205316.5|205166.5|205314.3|205164.3|10
1644820910000|2022-02-14 06:41:50|205316.2|205166.2|205316|205166|205316.6|205166.6|205314.9|205164.9|8
1644820920000|2022-02-14 06:42:00|205315.8|205165.8|205317.9|205167.9|205318.5|205168.5|205313|205163|10
1644820930000|2022-02-14 06:42:10|205318.2|205168.2|205314.2|205164.2|205318.2|205168.2|205312.9|205162.9|14
1644820940000|2022-02-14 06:42:20|205313.3|205163.3|205316.8|205166.8|205318.9|205168.9|205313.3|205163.3|7
1644820950000|2022-02-14 06:42:30|205316.1|205166.1|205318.7|205168.7|205318.7|205168.7|205316.1|205166.1|11
1644820960000|2022-02-14 06:42:40|205319|205169|205316.7|205166.7|205319.5|205169.5|205316.3|205166.3|8
1644820970000|2022-02-14 06:42:50|205316.4|205166.4|205319.3|205169.3|205321.4|205171.4|205316.4|205166.4|4
1644820980000|2022-02-14 06:43:00|205319.5|205169.5|205320.2|205170.2|205320.2|205170.2|205318.5|205168.5|8
1644820990000|2022-02-14 06:43:10|205320.4|205170.4|205337.7|205187.7|205340.3|205190.3|205320.4|205170.4|4
1644821000000|2022-02-14 06:43:20|205338.8|205188.8|205364.6|205214.6|205368.6|205218.6|205333.1|205183.1|25
1644821010000|2022-02-14 06:43:30|205363.5|205213.5|205361.7|205211.7|205367.3|205217.3|205359.3|205209.3|13
1644821020000|2022-02-14 06:43:40|205362|205212|205355.9|205205.9|205365|205215|205354.4|205204.4|18
1644821030000|2022-02-14 06:43:50|205362.8|205212.8|205368.2|205218.2|205368.3|205218.3|205362.8|205212.8|19
1644821040000|2022-02-14 06:44:00|205369.5|205219.5|205376.6|205226.6|205380.1|205230.1|205364.8|205214.8|20
1644821050000|2022-02-14 06:44:10|205376.5|205226.5|205373.6|205223.6|205376.5|205226.5|205370.6|205220.6|16
1644821060000|2022-02-14 06:44:20|205373.8|205223.8|205376.3|205226.3|205377|205227|205372.8|205222.8|15
1644821070000|2022-02-14 06:44:30|205376.2|205226.2|205373.3|205223.3|205376.2|205226.2|205371|205221|24
1644821080000|2022-02-14 06:44:40|205372.6|205222.6|205373.9|205223.9|205375.7|205225.7|205370.1|205220.1|13
1644821090000|2022-02-14 06:44:50|205374.1|205224.1|205375.7|205225.7|205375.9|205225.9|205373.1|205223.1|12
1644821100000|2022-02-14 06:45:00|205375|205225|205396.5|205246.5|205398|205248|205374.3|205224.3|16
1644821110000|2022-02-14 06:45:10|205397.5|205247.5|205397.5|205247.5|205399.9|205249.9|205396.7|205246.7|16
1644821120000|2022-02-14 06:45:20|205396.9|205246.9|205397.7|205247.7|205398.4|205248.4|205396.6|205246.6|10
1644821130000|2022-02-14 06:45:30|205397.9|205247.9|205400.3|205250.3|205400.3|205250.3|205397.9|205247.9|7
1644821140000|2022-02-14 06:45:40|205400.7|205250.7|205397.6|205247.6|205400.7|205250.7|205397.5|205247.5|12
1644821150000|2022-02-14 06:45:50|205397.3|205247.3|205395.5|205245.5|205397.9|205247.9|205395.5|205245.5|16
1644821160000|2022-02-14 06:46:00|205395.2|205245.2|205397.4|205247.4|205398.5|205248.5|205393.2|205243.2|19
1644821170000|2022-02-14 06:46:10|205396.8|205246.8|205397.2|205247.2|205397.3|205247.3|205394.4|205244.4|14
1644821180000|2022-02-14 06:46:20|205397.1|205247.1|205399.1|205249.1|205399.6|205249.6|205397.1|205247.1|6
1644821190000|2022-02-14 06:46:30|205398.9|205248.9|205397.4|205247.4|205398.9|205248.9|205395.7|205245.7|9
1644821200000|2022-02-14 06:46:40|205397.5|205247.5|205399.4|205249.4|205401.9|205251.9|205397.5|205247.5|7
1644821210000|2022-02-14 06:46:50|205399.5|205249.5|205396.7|205246.7|205400|205250|205396.7|205246.7|7
1644821220000|2022-02-14 06:47:00|205397.2|205247.2|205398.6|205248.6|205399.3|205249.3|205396.4|205246.4|11
1644821230000|2022-02-14 06:47:10|205398.8|205248.8|205399.9|205249.9|205400.2|205250.2|205398.8|205248.8|5
1644821240000|2022-02-14 06:47:20|205399.6|205249.6|205399.2|205249.2|205400|205250|205399|205249|9
1644821250000|2022-02-14 06:47:30|205396.7|205246.7|205397.9|205247.9|205400.6|205250.6|205396.4|205246.4|19
1644821260000|2022-02-14 06:47:40|205397.1|205247.1|205396.1|205246.1|205397.1|205247.1|205395|205245|13
1644821270000|2022-02-14 06:47:50|205396.5|205246.5|205394.9|205244.9|205396.5|205246.5|205393.7|205243.7|16
1644821280000|2022-02-14 06:48:00|205394.8|205244.8|205392.3|205242.3|205394.8|205244.8|205392|205242|16
1644821290000|2022-02-14 06:48:10|205392.6|205242.6|205354.7|205204.7|205393.2|205243.2|205350.6|205200.6|11
1644821300000|2022-02-14 06:48:20|205355.7|205205.7|205347.2|205197.2|205359|205209|205346.8|205196.8|9
1644821310000|2022-02-14 06:48:30|205348.6|205198.6|205341.7|205191.7|205348.6|205198.6|205337.4|205187.4|21
1644821320000|2022-02-14 06:48:40|205341.5|205191.5|205340|205190|205341.5|205191.5|205338.7|205188.7|12
1644821330000|2022-02-14 06:48:50|205339.9|205189.9|205340.2|205190.2|205340.4|205190.4|205339.9|205189.9|6
1644821340000|2022-02-14 06:49:00|205340.4|205190.4|205340.8|205190.8|205341|205191|205340.4|205190.4|9
1644821350000|2022-02-14 06:49:10|205341.1|205191.1|205340.7|205190.7|205341.2|205191.2|205340.7|205190.7|7
1644821360000|2022-02-14 06:49:20|205340.8|205190.8|205338.3|205188.3|205340.9|205190.9|205338.3|205188.3|5
1644821370000|2022-02-14 06:49:30|205339.5|205189.5|205342.1|205192.1|205342.1|205192.1|205339.5|205189.5|8
1644821380000|2022-02-14 06:49:40|205342.2|205192.2|205342.2|205192.2|205342.4|205192.4|205341.8|205191.8|9
1644821390000|2022-02-14 06:49:50|205342.1|205192.1|205342.9|205192.9|205343.1|205193.1|205337.4|205187.4|5
1644821400000|2022-02-14 06:50:00|205342.4|205192.4|205360.6|205210.6|205360.6|205210.6|205340.3|205190.3|16
1644821410000|2022-02-14 06:50:10|205361|205211|205362|205212|205363|205213|205361|205211|14
1644821420000|2022-02-14 06:50:20|205361.9|205211.9|205361.8|205211.8|205363.5|205213.5|205360.6|205210.6|10
1644821430000|2022-02-14 06:50:30|205361.4|205211.4|205361.1|205211.1|205362.8|205212.8|205360.6|205210.6|9
1644821440000|2022-02-14 06:50:40|205360.6|205210.6|205362.2|205212.2|205362.3|205212.3|205360.3|205210.3|7
1644821450000|2022-02-14 06:50:50|205362.1|205212.1|205362|205212|205362.2|205212.2|205361|205211|6
1644821460000|2022-02-14 06:51:00|205361.4|205211.4|205356.2|205206.2|205361.4|205211.4|205353|205203|11
1644821470000|2022-02-14 06:51:10|205351|205201|205356.8|205206.8|205358.8|205208.8|205351|205201|14
1644821480000|2022-02-14 06:51:20|205357.7|205207.7|205348.8|205198.8|205357.7|205207.7|205343.7|205193.7|16
1644821490000|2022-02-14 06:51:30|205348.7|205198.7|205363.5|205213.5|205363.8|205213.8|205348.7|205198.7|22
1644821500000|2022-02-14 06:51:40|205363.8|205213.8|205363.6|205213.6|205367.1|205217.1|205361.8|205211.8|12
1644821510000|2022-02-14 06:51:50|205365.9|205215.9|205365.3|205215.3|205368.1|205218.1|205363.4|205213.4|8
1644821520000|2022-02-14 06:52:00|205363|205213|205362.1|205212.1|205366.3|205216.3|205358.5|205208.5|14
1644821530000|2022-02-14 06:52:10|205364.1|205214.1|205372.8|205222.8|205372.8|205222.8|205359.2|205209.2|10
1644821540000|2022-02-14 06:52:20|205369.3|205219.3|205352.9|205202.9|205369.3|205219.3|205348|205198|16
1644821550000|2022-02-14 06:52:30|205350.8|205200.8|205364.1|205214.1|205364.1|205214.1|205350.8|205200.8|12
1644821560000|2022-02-14 06:52:40|205363.4|205213.4|205357.7|205207.7|205380|205230|205357.7|205207.7|14
1644821570000|2022-02-14 06:52:50|205362.5|205212.5|205365.3|205215.3|205376.5|205226.5|205362.5|205212.5|14
1644821580000|2022-02-14 06:53:00|205363.7|205213.7|205362.8|205212.8|205385.2|205235.2|205350.8|205200.8|23
1644821590000|2022-02-14 06:53:10|205362.7|205212.7|205367|205217|205367|205217|205355.7|205205.7|11
1644821600000|2022-02-14 06:53:20|205366.9|205216.9|205369.9|205219.9|205369.9|205219.9|205362|205212|11
1644821610000|2022-02-14 06:53:30|205370.4|205220.4|205369.5|205219.5|205371.8|205221.8|205369.5|205219.5|9
1644821620000|2022-02-14 06:53:40|205360.6|205210.6|205368.2|205218.2|205368.3|205218.3|205360.6|205210.6|10
1644821630000|2022-02-14 06:53:50|205375.6|205225.6|205364.8|205214.8|205376.5|205226.5|205364.6|205214.6|13
1644821640000|2022-02-14 06:54:00|205364.7|205214.7|205352.1|205202.1|205366.6|205216.6|205351.7|205201.7|19
1644821650000|2022-02-14 06:54:10|205352.5|205202.5|205367.2|205217.2|205371.6|205221.6|205352.5|205202.5|17
1644821660000|2022-02-14 06:54:20|205376.3|205226.3|205366.2|205216.2|205376.3|205226.3|205363.3|205213.3|11
1644821670000|2022-02-14 06:54:30|205361.5|205211.5|205357.8|205207.8|205364.2|205214.2|205357.5|205207.5|17
1644821680000|2022-02-14 06:54:40|205357.3|205207.3|205362.8|205212.8|205362.8|205212.8|205357.3|205207.3|16
1644821690000|2022-02-14 06:54:50|205362.9|205212.9|205359.9|205209.9|205367.1|205217.1|205359.9|205209.9|7
1644821700000|2022-02-14 06:55:00|205359.1|205209.1|205364.5|205214.5|205364.5|205214.5|205358.1|205208.1|16
1644821710000|2022-02-14 06:55:10|205363.7|205213.7|205367.7|205217.7|205367.7|205217.7|205363.7|205213.7|4
1644821720000|2022-02-14 06:55:20|205367.6|205217.6|205357.5|205207.5|205367.6|205217.6|205356.2|205206.2|11
1644821730000|2022-02-14 06:55:30|205356.9|205206.9|205283.3|205133.3|205357.5|205207.5|205278.6|205128.6|22
1644821740000|2022-02-14 06:55:40|205306.9|205156.9|205325.6|205175.6|205333.1|205183.1|205291.5|205141.5|22
1644821750000|2022-02-14 06:55:50|205327.7|205177.7|205320.8|205170.8|205327.7|205177.7|205318.3|205168.3|23
1644821760000|2022-02-14 06:56:00|205319.1|205169.1|205318|205168|205333|205183|205317.9|205167.9|25
1644821770000|2022-02-14 06:56:10|205320|205170|205319.4|205169.4|205322.5|205172.5|205317.7|205167.7|10
1644821780000|2022-02-14 06:56:20|205319.1|205169.1|205324.8|205174.8|205325.3|205175.3|205319.1|205169.1|12
1644821790000|2022-02-14 06:56:30|205322.2|205172.2|205320.8|205170.8|205323.8|205173.8|205316.9|205166.9|13
1644821800000|2022-02-14 06:56:40|205315.9|205165.9|205316.8|205166.8|205321.5|205171.5|205314.3|205164.3|14
1644821810000|2022-02-14 06:56:50|205319.6|205169.6|205321.5|205171.5|205323.3|205173.3|205319.4|205169.4|12
1644821820000|2022-02-14 06:57:00|205322.1|205172.1|205325|205175|205326.2|205176.2|205319.8|205169.8|11
1644821830000|2022-02-14 06:57:10|205325.3|205175.3|205320.8|205170.8|205325.3|205175.3|205320.3|205170.3|12
1644821840000|2022-02-14 06:57:20|205325|205175|205320.1|205170.1|205326|205176|205317.3|205167.3|14
1644821850000|2022-02-14 06:57:30|205319.7|205169.7|205318.4|205168.4|205322|205172|205318.4|205168.4|13
1644821860000|2022-02-14 06:57:40|205318.2|205168.2|205318.6|205168.6|205319.5|205169.5|205316.9|205166.9|11
1644821870000|2022-02-14 06:57:50|205319.4|205169.4|205318|205168|205319.4|205169.4|205314.2|205164.2|14
1644821880000|2022-02-14 06:58:00|205318.9|205168.9|205316|205166|205320.8|205170.8|205316|205166|7
1644821890000|2022-02-14 06:58:10|205319.2|205169.2|205268.4|205118.4|205319.2|205169.2|205266.1|205116.1|22
1644821900000|2022-02-14 06:58:20|205267.9|205117.9|205273|205123|205276.8|205126.8|205264|205114|18
1644821910000|2022-02-14 06:58:30|205272.8|205122.8|205257|205107|205281.2|205131.2|205257|205107|18
1644821920000|2022-02-14 06:58:40|205263.2|205113.2|205263.7|205113.7|205269.1|205119.1|205263.2|205113.2|12
1644821930000|2022-02-14 06:58:50|205263.9|205113.9|205244.9|205094.9|205265.1|205115.1|205242|205092|18
1644821940000|2022-02-14 06:59:00|205243.5|205093.5|205236.3|205086.3|205253|205103|205236.3|205086.3|9
1644821950000|2022-02-14 06:59:10|205230|205080|205233|205083|205240.1|205090.1|205217.8|205067.8|12
1644821960000|2022-02-14 06:59:20|205231|205081|205226.6|205076.6|205237|205087|205225.6|205075.6|21
1644821970000|2022-02-14 06:59:30|205226.8|205076.8|205229|205079|205230.4|205080.4|205226.2|205076.2|17
1644821980000|2022-02-14 06:59:40|205229.4|205079.4|205224.5|205074.5|205230|205080|205224.5|205074.5|15
1644821990000|2022-02-14 06:59:50|205225.7|205075.7|205229.4|205079.4|205229.6|205079.6|205224.9|205074.9|13
1644822000000|2022-02-14 07:00:00|205222.5|205072.5|205252.5|205102.5|205266.1|205116.1|205222.5|205072.5|33
1644822010000|2022-02-14 07:00:10|205253.1|205103.1|205243.1|205093.1|205269.6|205119.6|205243.1|205093.1|31
1644822020000|2022-02-14 07:00:20|205242.9|205092.9|205244.6|205094.6|205244.6|205094.6|205238.5|205088.5|21
1644822030000|2022-02-14 07:00:30|205245.9|205095.9|205242.3|205092.3|205245.9|205095.9|205209.7|205059.7|26
1644822040000|2022-02-14 07:00:40|205239.5|205089.5|205236.3|205086.3|205240.5|205090.5|205233.9|205083.9|20
1644822050000|2022-02-14 07:00:50|205234.4|205084.4|205266.9|205116.9|205266.9|205116.9|205234.1|205084.1|23
1644822060000|2022-02-14 07:01:00|205279.2|205129.2|205275.4|205125.4|205281.3|205131.3|205272|205122|24
1644822070000|2022-02-14 07:01:10|205276|205126|205286|205136|205313.2|205163.2|205276|205126|20
1644822080000|2022-02-14 07:01:20|205285.8|205135.8|205326.7|205176.7|205331.8|205181.8|205285.8|205135.8|27
1644822090000|2022-02-14 07:01:30|205328.1|205178.1|205362.1|205212.1|205363.3|205213.3|205328.1|205178.1|21
1644822100000|2022-02-14 07:01:40|205361.2|205211.2|205392.6|205242.6|205392.6|205242.6|205347.3|205197.3|31
1644822110000|2022-02-14 07:01:50|205389.1|205239.1|205397|205247|205398.5|205248.5|205389.1|205239.1|25
1644822120000|2022-02-14 07:02:00|205397.2|205247.2|205346.3|205196.3|205397.2|205247.2|205345.7|205195.7|34
1644822130000|2022-02-14 07:02:10|205346.9|205196.9|205359.9|205209.9|205368.7|205218.7|205344|205194|25
1644822140000|2022-02-14 07:02:20|205368.1|205218.1|205354.5|205204.5|205368.1|205218.1|205343.9|205193.9|23
1644822150000|2022-02-14 07:02:30|205353.5|205203.5|205353.7|205203.7|205357.7|205207.7|205352.8|205202.8|15
1644822160000|2022-02-14 07:02:40|205354.4|205204.4|205359.4|205209.4|205359.5|205209.5|205352.8|205202.8|13
1644822170000|2022-02-14 07:02:50|205350.5|205200.5|205326.5|205176.5|205355.4|205205.4|205314.7|205164.7|20
1644822180000|2022-02-14 07:03:00|205327.1|205177.1|205354.7|205204.7|205356.4|205206.4|205318.1|205168.1|23
1644822190000|2022-02-14 07:03:10|205355.6|205205.6|205347.7|205197.7|205356.4|205206.4|205346.4|205196.4|16
1644822200000|2022-02-14 07:03:20|205347.9|205197.9|205350.1|205200.1|205351.1|205201.1|205345.9|205195.9|12
1644822210000|2022-02-14 07:03:30|205346.8|205196.8|205350.6|205200.6|205350.6|205200.6|205346.1|205196.1|12
1644822220000|2022-02-14 07:03:40|205350.3|205200.3|205349.7|205199.7|205354.1|205204.1|205339.1|205189.1|21
1644822230000|2022-02-14 07:03:50|205351.4|205201.4|205351.8|205201.8|205352.7|205202.7|205350.1|205200.1|9
1644822240000|2022-02-14 07:04:00|205349.9|205199.9|205386.4|205236.4|205387.5|205237.5|205347.5|205197.5|24
1644822250000|2022-02-14 07:04:10|205388|205238|205386.5|205236.5|205388|205238|205382.8|205232.8|14
1644822260000|2022-02-14 07:04:20|205387.2|205237.2|205385.5|205235.5|205389.7|205239.7|205384.4|205234.4|14
1644822270000|2022-02-14 07:04:30|205386.6|205236.6|205383.9|205233.9|205387.3|205237.3|205383.1|205233.1|16
1644822280000|2022-02-14 07:04:40|205385.2|205235.2|205382.7|205232.7|205385.2|205235.2|205379.4|205229.4|17
1644822290000|2022-02-14 07:04:50|205382.9|205232.9|205387|205237|205388.3|205238.3|205381.1|205231.1|16
1644822300000|2022-02-14 07:05:00|205388.6|205238.6|205408.8|205258.8|205410.5|205260.5|205382.6|205232.6|21
1644822310000|2022-02-14 07:05:10|205413.8|205263.8|205404.2|205254.2|205413.8|205263.8|205385.9|205235.9|31
1644822320000|2022-02-14 07:05:20|205405.2|205255.2|205435.3|205285.3|205447.1|205297.1|205405.2|205255.2|28
1644822330000|2022-02-14 07:05:30|205440.6|205290.6|205438.6|205288.6|205449.9|205299.9|205425.8|205275.8|33
1644822340000|2022-02-14 07:05:40|205439.6|205289.6|205431.5|205281.5|205465.3|205315.3|205424.5|205274.5|30
1644822350000|2022-02-14 07:05:50|205435.7|205285.7|205443.2|205293.2|205443.2|205293.2|205420.7|205270.7|23
1644822360000|2022-02-14 07:06:00|205444|205294|205445.2|205295.2|205456.9|205306.9|205426.5|205276.5|32
1644822370000|2022-02-14 07:06:10|205447.1|205297.1|205472|205322|205477|205327|205440.9|205290.9|25
1644822380000|2022-02-14 07:06:20|205473.3|205323.3|205471.9|205321.9|205476.6|205326.6|205469.6|205319.6|15
1644822390000|2022-02-14 07:06:30|205473|205323|205469.8|205319.8|205473.5|205323.5|205469.8|205319.8|16
1644822400000|2022-02-14 07:06:40|205469.2|205319.2|205469.4|205319.4|205472.1|205322.1|205468.3|205318.3|18
1644822410000|2022-02-14 07:06:50|205468.5|205318.5|205479.2|205329.2|205484|205334|205468.5|205318.5|25
1644822420000|2022-02-14 07:07:00|205475.8|205325.8|205478.9|205328.9|205485.2|205335.2|205474.6|205324.6|23
1644822430000|2022-02-14 07:07:10|205479.4|205329.4|205477.1|205327.1|205484.8|205334.8|205475.7|205325.7|16
1644822440000|2022-02-14 07:07:20|205477.3|205327.3|205476.2|205326.2|205479|205329|205473.5|205323.5|18
1644822450000|2022-02-14 07:07:30|205475.7|205325.7|205431|205281|205477.4|205327.4|205424.5|205274.5|25
1644822460000|2022-02-14 07:07:40|205431.6|205281.6|205434.9|205284.9|205438.6|205288.6|205421.2|205271.2|31
1644822470000|2022-02-14 07:07:50|205437.9|205287.9|205431.7|205281.7|205441.2|205291.2|205417.8|205267.8|25
1644822480000|2022-02-14 07:08:00|205432.8|205282.8|205398.7|205248.7|205432.8|205282.8|205395.9|205245.9|23
1644822490000|2022-02-14 07:08:10|205400.7|205250.7|205398|205248|205405.8|205255.8|205397.5|205247.5|16
1644822500000|2022-02-14 07:08:20|205398.3|205248.3|205400.4|205250.4|205405.2|205255.2|205395.6|205245.6|19
1644822510000|2022-02-14 07:08:30|205404|205254|205406.7|205256.7|205419.6|205269.6|205393|205243|31
1644822520000|2022-02-14 07:08:40|205406.3|205256.3|205383.9|205233.9|205406.3|205256.3|205383.9|205233.9|27
1644822530000|2022-02-14 07:08:50|205377.4|205227.4|205390.9|205240.9|205398.8|205248.8|205377.4|205227.4|20
1644822540000|2022-02-14 07:09:00|205394.6|205244.6|205397.4|205247.4|205398.7|205248.7|205375.7|205225.7|31
1644822550000|2022-02-14 07:09:10|205389.9|205239.9|205388.8|205238.8|205393.9|205243.9|205387.8|205237.8|21
1644822560000|2022-02-14 07:09:20|205383.3|205233.3|205403|205253|205403|205253|205383.3|205233.3|25
1644822570000|2022-02-14 07:09:30|205400.5|205250.5|205387.6|205237.6|205406.7|205256.7|205381.3|205231.3|26
1644822580000|2022-02-14 07:09:40|205389.7|205239.7|205396.5|205246.5|205397.4|205247.4|205383.8|205233.8|20
1644822590000|2022-02-14 07:09:50|205395.7|205245.7|205385.7|205235.7|205396.4|205246.4|205384.8|205234.8|21
1644822600000|2022-02-14 07:10:00|205387.6|205237.6|205394.3|205244.3|205398|205248|205384.6|205234.6|28
1644822610000|2022-02-14 07:10:10|205386.4|205236.4|205432.2|205282.2|205432.2|205282.2|205383.9|205233.9|31
1644822620000|2022-02-14 07:10:20|205432.7|205282.7|205435|205285|205435.2|205285.2|205427.5|205277.5|17
1644822630000|2022-02-14 07:10:30|205433.4|205283.4|205418.6|205268.6|205435.9|205285.9|205413.8|205263.8|27
1644822640000|2022-02-14 07:10:40|205419.4|205269.4|205415.6|205265.6|205421.7|205271.7|205414.4|205264.4|29
1644822650000|2022-02-14 07:10:50|205416.9|205266.9|205405.4|205255.4|205417.8|205267.8|205400.9|205250.9|26
1644822660000|2022-02-14 07:11:00|205405.3|205255.3|205392.2|205242.2|205409.4|205259.4|205392.2|205242.2|26
1644822670000|2022-02-14 07:11:10|205399.3|205249.3|205395.9|205245.9|205399.5|205249.5|205389.7|205239.7|23
1644822680000|2022-02-14 07:11:20|205395.6|205245.6|205361.5|205211.5|205397.3|205247.3|205354.6|205204.6|27
1644822690000|2022-02-14 07:11:30|205349.4|205199.4|205354.3|205204.3|205361.5|205211.5|205349.4|205199.4|24
1644822700000|2022-02-14 07:11:40|205355|205205|205337.4|205187.4|205355.7|205205.7|205327.9|205177.9|24
1644822710000|2022-02-14 07:11:50|205343.2|205193.2|205340.2|205190.2|205350.5|205200.5|205332|205182|33
1644822720000|2022-02-14 07:12:00|205335.2|205185.2|205338.2|205188.2|205352.9|205202.9|205332.7|205182.7|24
1644822730000|2022-02-14 07:12:10|205337.6|205187.6|205352.6|205202.6|205357.5|205207.5|205333.9|205183.9|28
1644822740000|2022-02-14 07:12:20|205352.9|205202.9|205353.8|205203.8|205357.8|205207.8|205344.7|205194.7|20
1644822750000|2022-02-14 07:12:30|205356.5|205206.5|205341.2|205191.2|205359.6|205209.6|205331.3|205181.3|23
1644822760000|2022-02-14 07:12:40|205341.8|205191.8|205354.4|205204.4|205355.7|205205.7|205338|205188|24
1644822770000|2022-02-14 07:12:50|205355.3|205205.3|205343.7|205193.7|205358.2|205208.2|205340.1|205190.1|24
1644822780000|2022-02-14 07:13:00|205341.3|205191.3|205341.2|205191.2|205353.9|205203.9|205334.8|205184.8|25
1644822790000|2022-02-14 07:13:10|205334.3|205184.3|205313.1|205163.1|205334.3|205184.3|205303.8|205153.8|18
1644822800000|2022-02-14 07:13:20|205314.5|205164.5|205314.5|205164.5|205315.6|205165.6|205312.8|205162.8|12
1644822810000|2022-02-14 07:13:30|205315.1|205165.1|205312|205162|205315.8|205165.8|205310.6|205160.6|9
1644822820000|2022-02-14 07:13:40|205312.7|205162.7|205313.2|205163.2|205314.7|205164.7|205304.1|205154.1|18
1644822830000|2022-02-14 07:13:50|205312.2|205162.2|205322.6|205172.6|205323.8|205173.8|205306.2|205156.2|15
1644822840000|2022-02-14 07:14:00|205322.5|205172.5|205346.6|205196.6|205346.6|205196.6|205317.3|205167.3|33
1644822850000|2022-02-14 07:14:10|205353.6|205203.6|205367.5|205217.5|205367.5|205217.5|205345.8|205195.8|29
1644822860000|2022-02-14 07:14:20|205367.8|205217.8|205336.3|205186.3|205367.8|205217.8|205328.7|205178.7|31
1644822870000|2022-02-14 07:14:30|205339.7|205189.7|205334.5|205184.5|205355|205205|205333.3|205183.3|25
1644822880000|2022-02-14 07:14:40|205332.8|205182.8|205337.5|205187.5|205337.5|205187.5|205319.5|205169.5|30
1644822890000|2022-02-14 07:14:50|205331.1|205181.1|205316.2|205166.2|205331.1|205181.1|205315|205165|24
1644822900000|2022-02-14 07:15:00|205317.4|205167.4|205317.1|205167.1|205318.4|205168.4|205313.9|205163.9|24
1644822910000|2022-02-14 07:15:10|205317.2|205167.2|205317.4|205167.4|205333.7|205183.7|205305.6|205155.6|27
1644822920000|2022-02-14 07:15:20|205317|205167|205278.2|205128.2|205318.1|205168.1|205276.6|205126.6|25
1644822930000|2022-02-14 07:15:30|205278.8|205128.8|205281|205131|205281.7|205131.7|205276.4|205126.4|22
1644822940000|2022-02-14 07:15:40|205280.5|205130.5|205270.7|205120.7|205281.3|205131.3|205264|205114|15
1644822950000|2022-02-14 07:15:50|205281.5|205131.5|205255.1|205105.1|205281.5|205131.5|205255.1|205105.1|23
1644822960000|2022-02-14 07:16:00|205265.6|205115.6|205268.8|205118.8|205271.3|205121.3|205246.8|205096.8|24
1644822970000|2022-02-14 07:16:10|205267.9|205117.9|205268.9|205118.9|205279.5|205129.5|205255.1|205105.1|30
1644822980000|2022-02-14 07:16:20|205270.9|205120.9|205269|205119|205278.9|205128.9|205259.5|205109.5|28
1644822990000|2022-02-14 07:16:30|205267|205117|205281.8|205131.8|205281.8|205131.8|205267|205117|21
1644823000000|2022-02-14 07:16:40|205282.8|205132.8|205306.8|205156.8|205312.6|205162.6|205279|205129|24
1644823010000|2022-02-14 07:16:50|205300.8|205150.8|205309.4|205159.4|205315.5|205165.5|205284.2|205134.2|32
1644823020000|2022-02-14 07:17:00|205301.1|205151.1|205273.4|205123.4|205311.1|205161.1|205273.4|205123.4|28
1644823030000|2022-02-14 07:17:10|205276.6|205126.6|205275|205125|205284.6|205134.6|205263.8|205113.8|24
1644823040000|2022-02-14 07:17:20|205275.9|205125.9|205259.8|205109.8|205277.5|205127.5|205259.8|205109.8|14
1644823050000|2022-02-14 07:17:30|205263.2|205113.2|205267.5|205117.5|205280.9|205130.9|205257.6|205107.6|32
1644823060000|2022-02-14 07:17:40|205199.7|205049.7|205230.3|205080.3|205233.8|205083.8|205188.5|205038.5|33
1644823070000|2022-02-14 07:17:50|205232.4|205082.4|205228|205078|205232.4|205082.4|205226.9|205076.9|13
1644823080000|2022-02-14 07:18:00|205228.8|205078.8|205228|205078|205230.2|205080.2|205227.4|205077.4|19
1644823090000|2022-02-14 07:18:10|205227.4|205077.4|205229.3|205079.3|205236.8|205086.8|205227.2|205077.2|27
1644823100000|2022-02-14 07:18:20|205229.5|205079.5|205232.8|205082.8|205232.8|205082.8|205228.4|205078.4|25
1644823110000|2022-02-14 07:18:30|205233.9|205083.9|205278.4|205128.4|205283.4|205133.4|205233|205083|25
1644823120000|2022-02-14 07:18:40|205278.1|205128.1|205288.4|205138.4|205303|205153|205277.2|205127.2|28
1644823130000|2022-02-14 07:18:50|205287.6|205137.6|205288.3|205138.3|205289|205139|205282.6|205132.6|34
1644823140000|2022-02-14 07:19:00|205288.2|205138.2|205299.7|205149.7|205301.8|205151.8|205282|205132|30
1644823150000|2022-02-14 07:19:10|205299.9|205149.9|205305.1|205155.1|205305.1|205155.1|205299.7|205149.7|18
1644823160000|2022-02-14 07:19:20|205305.6|205155.6|205284.7|205134.7|205308.8|205158.8|205279.8|205129.8|30
1644823170000|2022-02-14 07:19:30|205285.3|205135.3|205281.9|205131.9|205286.7|205136.7|205279|205129|32
1644823180000|2022-02-14 07:19:40|205282.5|205132.5|205281.7|205131.7|205283.3|205133.3|205280.4|205130.4|23
1644823190000|2022-02-14 07:19:50|205282.4|205132.4|205285.7|205135.7|205286.5|205136.5|205281.5|205131.5|26
1644823200000|2022-02-14 07:20:00|205285.6|205135.6|205280.6|205130.6|205285.6|205135.6|205278.2|205128.2|25
1644823210000|2022-02-14 07:20:10|205281.6|205131.6|205281.8|205131.8|205283|205133|205278.7|205128.7|22
1644823220000|2022-02-14 07:20:20|205281.6|205131.6|205285.4|205135.4|205289.6|205139.6|205281.6|205131.6|24
1644823230000|2022-02-14 07:20:30|205284.6|205134.6|205257.5|205107.5|205285.2|205135.2|205256.3|205106.3|24
1644823240000|2022-02-14 07:20:40|205257.7|205107.7|205262.7|205112.7|205263.4|205113.4|205244.9|205094.9|33
1644823250000|2022-02-14 07:20:50|205263.2|205113.2|205265.8|205115.8|205266.5|205116.5|205262.5|205112.5|16
1644823260000|2022-02-14 07:21:00|205265.7|205115.7|205265.3|205115.3|205265.7|205115.7|205265.1|205115.1|7
1644823270000|2022-02-14 07:21:10|205265.4|205115.4|205270.1|205120.1|205271.3|205121.3|205264.5|205114.5|25
1644823280000|2022-02-14 07:21:20|205269.9|205119.9|205264.8|205114.8|205279|205129|205262.7|205112.7|29
1644823290000|2022-02-14 07:21:30|205264.3|205114.3|205267.4|205117.4|205267.4|205117.4|205259.8|205109.8|19
1644823300000|2022-02-14 07:21:40|205267.5|205117.5|205271.2|205121.2|205275|205125|205267.4|205117.4|23
1644823310000|2022-02-14 07:21:50|205270.7|205120.7|205271.8|205121.8|205273.4|205123.4|205268.4|205118.4|28
1644823320000|2022-02-14 07:22:00|205271.4|205121.4|205312.2|205162.2|205314.3|205164.3|205271.4|205121.4|28
1644823330000|2022-02-14 07:22:10|205308.4|205158.4|205312.1|205162.1|205315.3|205165.3|205308.4|205158.4|23
1644823340000|2022-02-14 07:22:20|205313.5|205163.5|205269|205119|205313.5|205163.5|205264.8|205114.8|28
1644823350000|2022-02-14 07:22:30|205268.7|205118.7|205270.8|205120.8|205272.4|205122.4|205267.2|205117.2|34
1644823360000|2022-02-14 07:22:40|205270.6|205120.6|205282.8|205132.8|205287.9|205137.9|205270.6|205120.6|29
1644823370000|2022-02-14 07:22:50|205279|205129|205281.8|205131.8|205286.2|205136.2|205279|205129|22
1644823380000|2022-02-14 07:23:00|205280.2|205130.2|205283.1|205133.1|205283.1|205133.1|205280.2|205130.2|16
1644823390000|2022-02-14 07:23:10|205283.7|205133.7|205288|205138|205290.1|205140.1|205282.4|205132.4|24
1644823400000|2022-02-14 07:23:20|205294.1|205144.1|205334.9|205184.9|205335|205185|205284.8|205134.8|31
1644823410000|2022-02-14 07:23:30|205335.2|205185.2|205323.9|205173.9|205335.2|205185.2|205320.2|205170.2|32
1644823420000|2022-02-14 07:23:40|205321.8|205171.8|205322.4|205172.4|205330.6|205180.6|205316.8|205166.8|25
1644823430000|2022-02-14 07:23:50|205319.1|205169.1|205317.4|205167.4|205321.5|205171.5|205317.4|205167.4|12
1644823440000|2022-02-14 07:24:00|205318.8|205168.8|205307.5|205157.5|205319.7|205169.7|205304.3|205154.3|26
1644823450000|2022-02-14 07:24:10|205305.8|205155.8|205348.6|205198.6|205358.1|205208.1|205305.8|205155.8|25
1644823460000|2022-02-14 07:24:20|205349.8|205199.8|205348.9|205198.9|205352.3|205202.3|205347.9|205197.9|17
1644823470000|2022-02-14 07:24:30|205348.2|205198.2|205361.4|205211.4|205363.8|205213.8|205348.2|205198.2|25
1644823480000|2022-02-14 07:24:40|205361.2|205211.2|205363.1|205213.1|205377.6|205227.6|205359.8|205209.8|24
1644823490000|2022-02-14 07:24:50|205360.1|205210.1|205352.3|205202.3|205366.6|205216.6|205349.7|205199.7|28
1644823500000|2022-02-14 07:25:00|205355.7|205205.7|205335.2|205185.2|205361.7|205211.7|205331|205181|29
1644823510000|2022-02-14 07:25:10|205334.2|205184.2|205270.7|205120.7|205335.4|205185.4|205266.5|205116.5|30
1644823520000|2022-02-14 07:25:20|205273.8|205123.8|205288.7|205138.7|205304.9|205154.9|205267.4|205117.4|30
1644823530000|2022-02-14 07:25:30|205288.3|205138.3|205312.2|205162.2|205317.2|205167.2|205288.3|205138.3|26
1644823540000|2022-02-14 07:25:40|205313.8|205163.8|205309.7|205159.7|205314.3|205164.3|205307.3|205157.3|18
1644823550000|2022-02-14 07:25:50|205309.9|205159.9|205312.3|205162.3|205313|205163|205309.6|205159.6|25
1644823560000|2022-02-14 07:26:00|205312.2|205162.2|205308.1|205158.1|205312.2|205162.2|205299.6|205149.6|28
1644823570000|2022-02-14 07:26:10|205306.8|205156.8|205294|205144|205306.8|205156.8|205287.2|205137.2|36
1644823580000|2022-02-14 07:26:20|205295.8|205145.8|205293.3|205143.3|205298.3|205148.3|205292.6|205142.6|25
1644823590000|2022-02-14 07:26:30|205293.2|205143.2|205298.5|205148.5|205298.5|205148.5|205293.2|205143.2|26
1644823600000|2022-02-14 07:26:40|205297.8|205147.8|205294.6|205144.6|205299.2|205149.2|205290.3|205140.3|26
1644823610000|2022-02-14 07:26:50|205294.5|205144.5|205296.3|205146.3|205296.3|205146.3|205292.5|205142.5|16
1644823620000|2022-02-14 07:27:00|205288.1|205138.1|205289.8|205139.8|205294.7|205144.7|205285.2|205135.2|28
1644823630000|2022-02-14 07:27:10|205288.2|205138.2|205291.1|205141.1|205294.6|205144.6|205282.5|205132.5|25
1644823640000|2022-02-14 07:27:20|205291.2|205141.2|205282.4|205132.4|205291.2|205141.2|205282.4|205132.4|23
1644823650000|2022-02-14 07:27:30|205283.5|205133.5|205281.6|205131.6|205283.6|205133.6|205280.7|205130.7|19
1644823660000|2022-02-14 07:27:40|205281|205131|205290.4|205140.4|205291.7|205141.7|205281|205131|26
1644823670000|2022-02-14 07:27:50|205291.3|205141.3|205277.9|205127.9|205293.5|205143.5|205275.1|205125.1|28
1644823680000|2022-02-14 07:28:00|205277.5|205127.5|205277.6|205127.6|205277.8|205127.8|205274.3|205124.3|27
1644823690000|2022-02-14 07:28:10|205277.8|205127.8|205276.4|205126.4|205278.2|205128.2|205274.5|205124.5|26
1644823700000|2022-02-14 07:28:20|205276.7|205126.7|205281.9|205131.9|205284.1|205134.1|205276.7|205126.7|17
1644823710000|2022-02-14 07:28:30|205283.2|205133.2|205282.4|205132.4|205286|205136|205282.1|205132.1|10
1644823720000|2022-02-14 07:28:40|205282.3|205132.3|205236.8|205086.8|205282.5|205132.5|205234.4|205084.4|27
1644823730000|2022-02-14 07:28:50|205236.4|205086.4|205244|205094|205246.3|205096.3|205235.1|205085.1|26
1644823740000|2022-02-14 07:29:00|205243.5|205093.5|205240.7|205090.7|205243.7|205093.7|205224.2|205074.2|33
1644823750000|2022-02-14 07:29:10|205241.1|205091.1|205267.1|205117.1|205271.5|205121.5|205239.1|205089.1|26
1644823760000|2022-02-14 07:29:20|205267.2|205117.2|205263.3|205113.3|205267.2|205117.2|205242.3|205092.3|29
1644823770000|2022-02-14 07:29:30|205263.8|205113.8|205240.8|205090.8|205265.4|205115.4|205237.1|205087.1|32
1644823780000|2022-02-14 07:29:40|205238.8|205088.8|205238.8|205088.8|205247.7|205097.7|205236.9|205086.9|25
1644823790000|2022-02-14 07:29:50|205239.4|205089.4|205238.8|205088.8|205256.4|205106.4|205237.7|205087.7|30
1644823800000|2022-02-14 07:30:00|205242.1|205092.1|205229|205079|205242.1|205092.1|205222.2|205072.2|30
1644823810000|2022-02-14 07:30:10|205228.9|205078.9|205260.1|205110.1|205261|205111|205220|205070|26
1644823820000|2022-02-14 07:30:20|205258.6|205108.6|205269.2|205119.2|205271.7|205121.7|205258.6|205108.6|32
1644823830000|2022-02-14 07:30:30|205270.9|205120.9|205260.3|205110.3|205274.6|205124.6|205257.3|205107.3|31
1644823840000|2022-02-14 07:30:40|205262.2|205112.2|205257.1|205107.1|205272.2|205122.2|205253.6|205103.6|29
1644823850000|2022-02-14 07:30:50|205255|205105|205249.1|205099.1|205258.9|205108.9|205229.8|205079.8|25
1644823860000|2022-02-14 07:31:00|205251.6|205101.6|205258.3|205108.3|205263.2|205113.2|205248|205098|25
1644823870000|2022-02-14 07:31:10|205254.6|205104.6|205263.2|205113.2|205273.3|205123.3|205254.6|205104.6|19
1644823880000|2022-02-14 07:31:20|205258|205108|205257|205107|205270.9|205120.9|205255.8|205105.8|28
1644823890000|2022-02-14 07:31:30|205256.4|205106.4|205258|205108|205258.5|205108.5|205254.6|205104.6|17
1644823900000|2022-02-14 07:31:40|205258.7|205108.7|205254.7|205104.7|205266.5|205116.5|205254.7|205104.7|22
1644823910000|2022-02-14 07:31:50|205253.4|205103.4|205277.2|205127.2|205277.2|205127.2|205253.4|205103.4|24
1644823920000|2022-02-14 07:32:00|205276.2|205126.2|205303.6|205153.6|205310.3|205160.3|205274.6|205124.6|29
1644823930000|2022-02-14 07:32:10|205303.5|205153.5|205303.5|205153.5|205307.9|205157.9|205301.1|205151.1|25
1644823940000|2022-02-14 07:32:20|205301.8|205151.8|205301.7|205151.7|205305.5|205155.5|205301.3|205151.3|22
1644823950000|2022-02-14 07:32:30|205301.4|205151.4|205299.8|205149.8|205303.2|205153.2|205297.8|205147.8|27
1644823960000|2022-02-14 07:32:40|205299.6|205149.6|205301.2|205151.2|205302.2|205152.2|205299.6|205149.6|23
1644823970000|2022-02-14 07:32:50|205301.3|205151.3|205306.4|205156.4|205317.1|205167.1|205301.3|205151.3|21
1644823980000|2022-02-14 07:33:00|205304.3|205154.3|205319.2|205169.2|205319.2|205169.2|205303.4|205153.4|27
1644823990000|2022-02-14 07:33:10|205317.1|205167.1|205346.7|205196.7|205349.2|205199.2|205314.1|205164.1|23
1644824000000|2022-02-14 07:33:20|205343.3|205193.3|205363.1|205213.1|205364.6|205214.6|205343.3|205193.3|29
1644824010000|2022-02-14 07:33:30|205359.6|205209.6|205345|205195|205362.8|205212.8|205336.8|205186.8|33
1644824020000|2022-02-14 07:33:40|205344|205194|205341.7|205191.7|205345.8|205195.8|205334|205184|24
1644824030000|2022-02-14 07:33:50|205340.4|205190.4|205344.4|205194.4|205347.4|205197.4|205340.4|205190.4|25
1644824040000|2022-02-14 07:34:00|205344.7|205194.7|205350.8|205200.8|205361.9|205211.9|205340.1|205190.1|24
1644824050000|2022-02-14 07:34:10|205346|205196|205334.8|205184.8|205346|205196|205334|205184|25
1644824060000|2022-02-14 07:34:20|205337.8|205187.8|205343.9|205193.9|205345.3|205195.3|205337.1|205187.1|21
1644824070000|2022-02-14 07:34:30|205344.7|205194.7|205340.8|205190.8|205344.9|205194.9|205337.8|205187.8|25
1644824080000|2022-02-14 07:34:40|205343.3|205193.3|205339.2|205189.2|205345.1|205195.1|205338.7|205188.7|24
1644824090000|2022-02-14 07:34:50|205340.6|205190.6|205303.1|205153.1|205340.6|205190.6|205300.9|205150.9|20
1644824100000|2022-02-14 07:35:00|205299.7|205149.7|205303|205153|205315.4|205165.4|205299.7|205149.7|27
1644824110000|2022-02-14 07:35:10|205302.5|205152.5|205298.4|205148.4|205302.5|205152.5|205289.1|205139.1|23
1644824120000|2022-02-14 07:35:20|205297.1|205147.1|205299.5|205149.5|205300|205150|205291.9|205141.9|28
1644824130000|2022-02-14 07:35:30|205298.3|205148.3|205294.9|205144.9|205304|205154|205292.3|205142.3|29
1644824140000|2022-02-14 07:35:40|205294.7|205144.7|205304.8|205154.8|205307.1|205157.1|205294.7|205144.7|26
1644824150000|2022-02-14 07:35:50|205304.2|205154.2|205302.6|205152.6|205306|205156|205299.9|205149.9|19
1644824160000|2022-02-14 07:36:00|205303.6|205153.6|205302.6|205152.6|205305.2|205155.2|205301.4|205151.4|19
1644824170000|2022-02-14 07:36:10|205302.5|205152.5|205304.2|205154.2|205312.3|205162.3|205299|205149|25
1644824180000|2022-02-14 07:36:20|205303.8|205153.8|205303.8|205153.8|205305.4|205155.4|205296.3|205146.3|27
1644824190000|2022-02-14 07:36:30|205303|205153|205303.4|205153.4|205304.5|205154.5|205299.9|205149.9|22
1644824200000|2022-02-14 07:36:40|205303.1|205153.1|205299.8|205149.8|205303.7|205153.7|205298.4|205148.4|15
1644824210000|2022-02-14 07:36:50|205300.4|205150.4|205302.1|205152.1|205304.4|205154.4|205299.7|205149.7|17
1644824220000|2022-02-14 07:37:00|205302.3|205152.3|205301.9|205151.9|205302.8|205152.8|205300.8|205150.8|15
1644824230000|2022-02-14 07:37:10|205301.6|205151.6|205301.6|205151.6|205303.1|205153.1|205298.6|205148.6|14
1644824240000|2022-02-14 07:37:20|205301|205151|205258.6|205108.6|205302.4|205152.4|205244.9|205094.9|29
1644824250000|2022-02-14 07:37:30|205256.1|205106.1|205261.6|205111.6|205261.8|205111.8|205250.1|205100.1|25
1644824260000|2022-02-14 07:37:40|205262.3|205112.3|205281.6|205131.6|205283.7|205133.7|205260.1|205110.1|22
1644824270000|2022-02-14 07:37:50|205280.7|205130.7|205279.6|205129.6|205284.6|205134.6|205277|205127|28
1644824280000|2022-02-14 07:38:00|205281.8|205131.8|205269.8|205119.8|205282.2|205132.2|205262.9|205112.9|32
1644824290000|2022-02-14 07:38:10|205267.1|205117.1|205293.3|205143.3|205293.9|205143.9|205266.9|205116.9|33
1644824300000|2022-02-14 07:38:20|205308.5|205158.5|205289.4|205139.4|205311.7|205161.7|205284.6|205134.6|31
1644824310000|2022-02-14 07:38:30|205289.3|205139.3|205301|205151|205310.9|205160.9|205287.5|205137.5|23
1644824320000|2022-02-14 07:38:40|205300.8|205150.8|205306.3|205156.3|205308.9|205158.9|205292.1|205142.1|33
1644824330000|2022-02-14 07:38:50|205307|205157|205291.8|205141.8|205308|205158|205288.5|205138.5|30
1644824340000|2022-02-14 07:39:00|205291.5|205141.5|205286.3|205136.3|205298.4|205148.4|205286.3|205136.3|19
1644824350000|2022-02-14 07:39:10|205288.3|205138.3|205297.4|205147.4|205307.6|205157.6|205288.1|205138.1|27
1644824360000|2022-02-14 07:39:20|205296|205146|205301.3|205151.3|205306.7|205156.7|205292.5|205142.5|22
1644824370000|2022-02-14 07:39:30|205303.7|205153.7|205300.7|205150.7|205303.7|205153.7|205296.2|205146.2|11
1644824380000|2022-02-14 07:39:40|205300.3|205150.3|205306.2|205156.2|205311.8|205161.8|205289.4|205139.4|27
1644824390000|2022-02-14 07:39:50|205303.8|205153.8|205302.9|205152.9|205309|205159|205298.4|205148.4|24
1644824400000|2022-02-14 07:40:00|205302.6|205152.6|205301.4|205151.4|205312.2|205162.2|205296.8|205146.8|26
1644824410000|2022-02-14 07:40:10|205302|205152|205295.1|205145.1|205302|205152|205290.7|205140.7|25
1644824420000|2022-02-14 07:40:20|205294.2|205144.2|205294.6|205144.6|205295.8|205145.8|205291.4|205141.4|21
1644824430000|2022-02-14 07:40:30|205294.9|205144.9|205295.7|205145.7|205295.7|205145.7|205293|205143|15
1644824440000|2022-02-14 07:40:40|205293.7|205143.7|205249.2|205099.2|205295.4|205145.4|205246.8|205096.8|24
1644824450000|2022-02-14 07:40:50|205252.4|205102.4|205251.6|205101.6|205254|205104|205248.8|205098.8|17
1644824460000|2022-02-14 07:41:00|205251.9|205101.9|205222.2|205072.2|205265.6|205115.6|205222.2|205072.2|25
1644824470000|2022-02-14 07:41:10|205219.6|205069.6|205216.3|205066.3|205225.2|205075.2|205214.9|205064.9|23
1644824480000|2022-02-14 07:41:20|205214.9|205064.9|205219.5|205069.5|205225.9|205075.9|205214.1|205064.1|27
1644824490000|2022-02-14 07:41:30|205219.2|205069.2|205221.5|205071.5|205224.8|205074.8|205212.5|205062.5|29
1644824500000|2022-02-14 07:41:40|205220.1|205070.1|205223.5|205073.5|205232.3|205082.3|205214.7|205064.7|25
1644824510000|2022-02-14 07:41:50|205220.6|205070.6|205216.6|205066.6|205220.6|205070.6|205204.1|205054.1|29
1644824520000|2022-02-14 07:42:00|205213.8|205063.8|205215.3|205065.3|205220|205070|205209.8|205059.8|32
1644824530000|2022-02-14 07:42:10|205214.3|205064.3|205235|205085|205235|205085|205214|205064|30
1644824540000|2022-02-14 07:42:20|205234.2|205084.2|205229.4|205079.4|205236.3|205086.3|205228.4|205078.4|28
1644824550000|2022-02-14 07:42:30|205229.5|205079.5|205215.2|205065.2|205242.8|205092.8|205215.2|205065.2|31
1644824560000|2022-02-14 07:42:40|205217.5|205067.5|205219.7|205069.7|205221|205071|205214.7|205064.7|20
1644824570000|2022-02-14 07:42:50|205218.4|205068.4|205237.7|205087.7|205237.9|205087.9|205218.4|205068.4|19
1644824580000|2022-02-14 07:43:00|205237.9|205087.9|205231.9|205081.9|205250.2|205100.2|205224|205074|32
1644824590000|2022-02-14 07:43:10|205227.1|205077.1|205231.9|205081.9|205234.2|205084.2|205227|205077|32
1644824600000|2022-02-14 07:43:20|205232.6|205082.6|205240.9|205090.9|205241.7|205091.7|205231.1|205081.1|28
1644824610000|2022-02-14 07:43:30|205238.8|205088.8|205223|205073|205239.3|205089.3|205220.8|205070.8|21
1644824620000|2022-02-14 07:43:40|205223.6|205073.6|205220.8|205070.8|205224.6|205074.6|205218.9|205068.9|21
1644824630000|2022-02-14 07:43:50|205221|205071|205215.9|205065.9|205222|205072|205214.8|205064.8|10
1644824640000|2022-02-14 07:44:00|205217.5|205067.5|205172.3|205022.3|205217.7|205067.7|205172.3|205022.3|18
1644824650000|2022-02-14 07:44:10|205181.4|205031.4|205173.2|205023.2|205181.4|205031.4|205166.7|205016.7|22
1644824660000|2022-02-14 07:44:20|205172.3|205022.3|205183.7|205033.7|205190|205040|205166.3|205016.3|21
1644824670000|2022-02-14 07:44:30|205176|205026|205175.5|205025.5|205179|205029|205171.6|205021.6|21
1644824680000|2022-02-14 07:44:40|205174.5|205024.5|205175.3|205025.3|205179.7|205029.7|205174.3|205024.3|19
1644824690000|2022-02-14 07:44:50|205174.8|205024.8|205090.1|204940.1|205175.9|205025.9|205090.1|204940.1|21
1644824700000|2022-02-14 07:45:00|205092.4|204942.4|205097.8|204947.8|205122.7|204972.7|205092.4|204942.4|31
1644824710000|2022-02-14 07:45:10|205095.1|204945.1|205096.1|204946.1|205101.6|204951.6|205093|204943|19
1644824720000|2022-02-14 07:45:20|205097.1|204947.1|205098.8|204948.8|205102.4|204952.4|205093.6|204943.6|26
1644824730000|2022-02-14 07:45:30|205098.2|204948.2|205097.5|204947.5|205102.6|204952.6|205096.4|204946.4|20
1644824740000|2022-02-14 07:45:40|205099.2|204949.2|205103.8|204953.8|205115.6|204965.6|205094.7|204944.7|23
1644824750000|2022-02-14 07:45:50|205105.3|204955.3|205158|205008|205158|205008|205101.6|204951.6|21
1644824760000|2022-02-14 07:46:00|205158.2|205008.2|205145.1|204995.1|205158.2|205008.2|205135.8|204985.8|32
1644824770000|2022-02-14 07:46:10|205139.2|204989.2|205140.6|204990.6|205148.1|204998.1|205129.4|204979.4|23
1644824780000|2022-02-14 07:46:20|205141.1|204991.1|205151.5|205001.5|205154.8|205004.8|205139.7|204989.7|22
1644824790000|2022-02-14 07:46:30|205153.4|205003.4|205172.4|205022.4|205173.9|205023.9|205144.3|204994.3|30
1644824800000|2022-02-14 07:46:40|205165.3|205015.3|205180.7|205030.7|205184.9|205034.9|205165.3|205015.3|33
1644824810000|2022-02-14 07:46:50|205178.9|205028.9|205176.7|205026.7|205180.3|205030.3|205173.9|205023.9|24
1644824820000|2022-02-14 07:47:00|205174.4|205024.4|205193.3|205043.3|205198.3|205048.3|205172.9|205022.9|31
1644824830000|2022-02-14 07:47:10|205184.8|205034.8|205197.8|205047.8|205201.3|205051.3|205184.3|205034.3|23
1644824840000|2022-02-14 07:47:20|205200.8|205050.8|205182.6|205032.6|205200.8|205050.8|205176|205026|23
1644824850000|2022-02-14 07:47:30|205183.3|205033.3|205175.1|205025.1|205183.3|205033.3|205173.3|205023.3|12
1644824860000|2022-02-14 07:47:40|205175.4|205025.4|205179.5|205029.5|205201.9|205051.9|205172.4|205022.4|23
1644824870000|2022-02-14 07:47:50|205178.3|205028.3|205192.9|205042.9|205195.6|205045.6|205177.4|205027.4|28
1644824880000|2022-02-14 07:48:00|205194.5|205044.5|205224.2|205074.2|205229.3|205079.3|205172.9|205022.9|36
1644824890000|2022-02-14 07:48:10|205226.4|205076.4|205219.1|205069.1|205226.4|205076.4|205216.7|205066.7|25
1644824900000|2022-02-14 07:48:20|205216.6|205066.6|205219.9|205069.9|205220.5|205070.5|205216.6|205066.6|18
1644824910000|2022-02-14 07:48:30|205219.7|205069.7|205218.3|205068.3|205221.5|205071.5|205215.3|205065.3|17
1644824920000|2022-02-14 07:48:40|205219.7|205069.7|205223.3|205073.3|205235.8|205085.8|205219.7|205069.7|26
1644824930000|2022-02-14 07:48:50|205223.9|205073.9|205219.8|205069.8|205226.3|205076.3|205216.4|205066.4|8
1644824940000|2022-02-14 07:49:00|205222.9|205072.9|205239.3|205089.3|205247.6|205097.6|205222.9|205072.9|19
1644824950000|2022-02-14 07:49:10|205243.2|205093.2|205237.9|205087.9|205247.4|205097.4|205236.2|205086.2|30
1644824960000|2022-02-14 07:49:20|205236.6|205086.6|205235.7|205085.7|205240.1|205090.1|205235.4|205085.4|18
1644824970000|2022-02-14 07:49:30|205237.6|205087.6|205218|205068|205238.9|205088.9|205215.4|205065.4|19
1644824980000|2022-02-14 07:49:40|205216|205066|205214.2|205064.2|205222.8|205072.8|205208.8|205058.8|21
1644824990000|2022-02-14 07:49:50|205215.3|205065.3|205216.6|205066.6|205218.9|205068.9|205200.6|205050.6|20
1644825000000|2022-02-14 07:50:00|205208.1|205058.1|205216.1|205066.1|205218.8|205068.8|205195.4|205045.4|24
1644825010000|2022-02-14 07:50:10|205216.2|205066.2|205209.5|205059.5|205223.2|205073.2|205209.5|205059.5|21
1644825020000|2022-02-14 07:50:20|205211.3|205061.3|205211.1|205061.1|205217.6|205067.6|205208.4|205058.4|22
1644825030000|2022-02-14 07:50:30|205211.3|205061.3|205213.8|205063.8|205213.8|205063.8|205198.3|205048.3|12
1644825040000|2022-02-14 07:50:40|205214.8|205064.8|205200.3|205050.3|205214.8|205064.8|205198.9|205048.9|24
1644825050000|2022-02-14 07:50:50|205202.2|205052.2|205206.9|205056.9|205216.2|205066.2|205202.2|205052.2|17
1644825060000|2022-02-14 07:51:00|205208.3|205058.3|205209.8|205059.8|205214.7|205064.7|205203.4|205053.4|23
1644825070000|2022-02-14 07:51:10|205211.7|205061.7|205213.9|205063.9|205215.3|205065.3|205210.4|205060.4|13
1644825080000|2022-02-14 07:51:20|205213.5|205063.5|205168.4|205018.4|205215.6|205065.6|205156.2|205006.2|23
1644825090000|2022-02-14 07:51:30|205168.9|205018.9|205166.4|205016.4|205171.3|205021.3|205165.7|205015.7|19
1644825100000|2022-02-14 07:51:40|205167.5|205017.5|205153.7|205003.7|205170.2|205020.2|205153.7|205003.7|24
1644825110000|2022-02-14 07:51:50|205152.3|205002.3|205136|204986|205156|205006|205128.4|204978.4|29
1644825120000|2022-02-14 07:52:00|205136.5|204986.5|205155|205005|205159.9|205009.9|205133.8|204983.8|27
1644825130000|2022-02-14 07:52:10|205156.4|205006.4|205160.6|205010.6|205160.6|205010.6|205154.4|205004.4|20
1644825140000|2022-02-14 07:52:20|205159.2|205009.2|205115.7|204965.7|205161.8|205011.8|205115.7|204965.7|27
1644825150000|2022-02-14 07:52:30|205116.8|204966.8|205110.7|204960.7|205122.1|204972.1|205109.4|204959.4|27
1644825160000|2022-02-14 07:52:40|205114.3|204964.3|205112.1|204962.1|205114.9|204964.9|205087.9|204937.9|33
1644825170000|2022-02-14 07:52:50|205112.7|204962.7|205130.9|204980.9|205132.7|204982.7|205110.9|204960.9|20
1644825180000|2022-02-14 07:53:00|205130.4|204980.4|205132|204982|205133.1|204983.1|205130.4|204980.4|20
1644825190000|2022-02-14 07:53:10|205131.8|204981.8|205138.9|204988.9|205150.9|205000.9|205130.7|204980.7|22
1644825200000|2022-02-14 07:53:20|205146.2|204996.2|205132.8|204982.8|205154.9|205004.9|205132.3|204982.3|27
1644825210000|2022-02-14 07:53:30|205138.9|204988.9|205139.6|204989.6|205152.2|205002.2|205132.1|204982.1|27
1644825220000|2022-02-14 07:53:40|205136.9|204986.9|205129.3|204979.3|205136.9|204986.9|205128.4|204978.4|24
1644825230000|2022-02-14 07:53:50|205129.5|204979.5|205128.1|204978.1|205131.7|204981.7|205126.7|204976.7|24
1644825240000|2022-02-14 07:54:00|205126.7|204976.7|205132.6|204982.6|205133.1|204983.1|205126.7|204976.7|18
1644825250000|2022-02-14 07:54:10|205130.6|204980.6|205133.4|204983.4|205139|204989|205121.8|204971.8|27
1644825260000|2022-02-14 07:54:20|205132.9|204982.9|205127.9|204977.9|205133|204983|205125.3|204975.3|17
1644825270000|2022-02-14 07:54:30|205127.6|204977.6|205093|204943|205128.6|204978.6|205088.8|204938.8|22
1644825280000|2022-02-14 07:54:40|205091.7|204941.7|205082.5|204932.5|205096.4|204946.4|205082|204932|25
1644825290000|2022-02-14 07:54:50|205083.3|204933.3|205085.6|204935.6|205086.2|204936.2|205083.3|204933.3|10
1644825300000|2022-02-14 07:55:00|205085.5|204935.5|205087.8|204937.8|205107.6|204957.6|205081.9|204931.9|28
1644825310000|2022-02-14 07:55:10|205090.3|204940.3|205092.9|204942.9|205093.8|204943.8|205089.2|204939.2|10
1644825320000|2022-02-14 07:55:20|205094.1|204944.1|205088.5|204938.5|205094.2|204944.2|205088.5|204938.5|13
1644825330000|2022-02-14 07:55:30|205088.6|204938.6|205085.2|204935.2|205093.9|204943.9|205085.2|204935.2|19
1644825340000|2022-02-14 07:55:40|205084.3|204934.3|205050|204900|205087.9|204937.9|205048.1|204898.1|19
1644825350000|2022-02-14 07:55:50|205053.7|204903.7|205052.7|204902.7|205054.5|204904.5|205050.5|204900.5|21
1644825360000|2022-02-14 07:56:00|205051.1|204901.1|205052.3|204902.3|205056.7|204906.7|205051|204901|17
1644825370000|2022-02-14 07:56:10|205051.5|204901.5|205052.2|204902.2|205052.7|204902.7|205051.4|204901.4|8
1644825380000|2022-02-14 07:56:20|205059.2|204909.2|205054.9|204904.9|205059.2|204909.2|205052.7|204902.7|17
1644825390000|2022-02-14 07:56:30|205053.8|204903.8|205051.2|204901.2|205055.1|204905.1|205043.8|204893.8|17
1644825400000|2022-02-14 07:56:40|205047.5|204897.5|205070|204920|205070.6|204920.6|205047.5|204897.5|26
1644825410000|2022-02-14 07:56:50|205070.3|204920.3|205087|204937|205090|204940|205070.3|204920.3|24
1644825420000|2022-02-14 07:57:00|205087.2|204937.2|205085.6|204935.6|205090.4|204940.4|205079.1|204929.1|29
1644825430000|2022-02-14 07:57:10|205080.7|204930.7|205079.3|204929.3|205089.7|204939.7|205079.3|204929.3|31
1644825440000|2022-02-14 07:57:20|205084.6|204934.6|205108.1|204958.1|205137.8|204987.8|205081.8|204931.8|34
1644825450000|2022-02-14 07:57:30|205110.8|204960.8|205098.9|204948.9|205127.8|204977.8|205089.7|204939.7|29
1644825460000|2022-02-14 07:57:40|205101.2|204951.2|205125|204975|205132.3|204982.3|205097.9|204947.9|23
1644825470000|2022-02-14 07:57:50|205126|204976|205132|204982|205132.7|204982.7|205122.9|204972.9|20
1644825480000|2022-02-14 07:58:00|205130.5|204980.5|205135.3|204985.3|205136|204986|205123.6|204973.6|30
1644825490000|2022-02-14 07:58:10|205130.3|204980.3|205128.2|204978.2|205136.8|204986.8|205125.1|204975.1|29
1644825500000|2022-02-14 07:58:20|205130.8|204980.8|205136.8|204986.8|205136.8|204986.8|205130.4|204980.4|20
1644825510000|2022-02-14 07:58:30|205134.6|204984.6|205135.9|204985.9|205143.3|204993.3|205133|204983|24
1644825520000|2022-02-14 07:58:40|205134|204984|205148.5|204998.5|205148.5|204998.5|205129|204979|22
1644825530000|2022-02-14 07:58:50|205147.7|204997.7|205131.8|204981.8|205147.7|204997.7|205128.8|204978.8|19
1644825540000|2022-02-14 07:59:00|205132.2|204982.2|205130.6|204980.6|205133.8|204983.8|205121.6|204971.6|21
1644825550000|2022-02-14 07:59:10|205124.5|204974.5|205127.8|204977.8|205132|204982|205124.5|204974.5|17
1644825560000|2022-02-14 07:59:20|205133.2|204983.2|205136|204986|205137.9|204987.9|205130.6|204980.6|23
1644825570000|2022-02-14 07:59:30|205136.1|204986.1|205160.5|205010.5|205160.5|205010.5|205134.7|204984.7|25
1644825580000|2022-02-14 07:59:40|205163.8|205013.8|205176.7|205026.7|205179.4|205029.4|205147.7|204997.7|27
1644825590000|2022-02-14 07:59:50|205171.5|205021.5|205193.1|205043.1|205195|205045|205168.9|205018.9|28
1644825600000|2022-02-14 08:00:00|205194.4|205044.4|205196.1|205046.1|205234.2|205084.2|205179.7|205029.7|38
1644825610000|2022-02-14 08:00:10|205194.7|205044.7|205300.1|205150.1|205305.9|205155.9|205189.8|205039.8|38
1644825620000|2022-02-14 08:00:20|205294.2|205144.2|205302.4|205152.4|205306|205156|205288.6|205138.6|34
1644825630000|2022-02-14 08:00:30|205308|205158|205308.3|205158.3|205309.1|205159.1|205271.4|205121.4|32
1644825640000|2022-02-14 08:00:40|205307.7|205157.7|205300.7|205150.7|205313|205163|205293.2|205143.2|31
1644825650000|2022-02-14 08:00:50|205292.4|205142.4|205342.9|205192.9|205346.4|205196.4|205288.5|205138.5|27
1644825660000|2022-02-14 08:01:00|205346.7|205196.7|205343.9|205193.9|205350|205200|205336.8|205186.8|34
1644825670000|2022-02-14 08:01:10|205344.2|205194.2|205366.5|205216.5|205366.5|205216.5|205343.4|205193.4|23
1644825680000|2022-02-14 08:01:20|205351.5|205201.5|205349.1|205199.1|205369.2|205219.2|205347.2|205197.2|32
1644825690000|2022-02-14 08:01:30|205349.9|205199.9|205350.9|205200.9|205360.4|205210.4|205339.1|205189.1|39
1644825700000|2022-02-14 08:01:40|205357.3|205207.3|205346.3|205196.3|205357.3|205207.3|205343.2|205193.2|23
1644825710000|2022-02-14 08:01:50|205344.3|205194.3|205305.5|205155.5|205347.9|205197.9|205305.5|205155.5|26
1644825720000|2022-02-14 08:02:00|205287.7|205137.7|205347.3|205197.3|205347.3|205197.3|205285.7|205135.7|30
1644825730000|2022-02-14 08:02:10|205347.7|205197.7|205344.2|205194.2|205353.4|205203.4|205333.5|205183.5|34
1644825740000|2022-02-14 08:02:20|205340.4|205190.4|205335.8|205185.8|205353.4|205203.4|205332.7|205182.7|31
1644825750000|2022-02-14 08:02:30|205304.8|205154.8|205256|205106|205304.8|205154.8|205255.6|205105.6|26
1644825760000|2022-02-14 08:02:40|205257.1|205107.1|205262.5|205112.5|205268.4|205118.4|205257.1|205107.1|19
1644825770000|2022-02-14 08:02:50|205262|205112|205293.1|205143.1|205300.6|205150.6|205258|205108|23
1644825780000|2022-02-14 08:03:00|205295.2|205145.2|205259.2|205109.2|205309.1|205159.1|205255.5|205105.5|35
1644825790000|2022-02-14 08:03:10|205259.7|205109.7|205259.2|205109.2|205263.4|205113.4|205253.9|205103.9|23
1644825800000|2022-02-14 08:03:20|205258.1|205108.1|205267.1|205117.1|205270.5|205120.5|205244.9|205094.9|26
1644825810000|2022-02-14 08:03:30|205264.3|205114.3|205306.2|205156.2|205306.2|205156.2|205246.3|205096.3|28
1644825820000|2022-02-14 08:03:40|205305.3|205155.3|205305.1|205155.1|205308.1|205158.1|205303.8|205153.8|17
1644825830000|2022-02-14 08:03:50|205305.8|205155.8|205334.6|205184.6|205346.7|205196.7|205305.8|205155.8|28
1644825840000|2022-02-14 08:04:00|205339|205189|205350.2|205200.2|205350.2|205200.2|205338.3|205188.3|22
1644825850000|2022-02-14 08:04:10|205349|205199|205348.4|205198.4|205352.3|205202.3|205339.8|205189.8|24
1644825860000|2022-02-14 08:04:20|205348.2|205198.2|205357.8|205207.8|205358.3|205208.3|205339.3|205189.3|14
1644825870000|2022-02-14 08:04:30|205357.7|205207.7|205340.2|205190.2|205358.6|205208.6|205321.5|205171.5|23
1644825880000|2022-02-14 08:04:40|205342.4|205192.4|205349|205199|205349|205199|205334.4|205184.4|17
1644825890000|2022-02-14 08:04:50|205347.2|205197.2|205347.4|205197.4|205350.1|205200.1|205301|205151|35
1644825900000|2022-02-14 08:05:00|205349|205199|205374.8|205224.8|205376.5|205226.5|205348.2|205198.2|24
1644825910000|2022-02-14 08:05:10|205362.4|205212.4|205400.4|205250.4|205402.3|205252.3|205360.4|205210.4|30
1644825920000|2022-02-14 08:05:20|205396.1|205246.1|205396.6|205246.6|205406.9|205256.9|205374.6|205224.6|34
1644825930000|2022-02-14 08:05:30|205396.3|205246.3|205363.3|205213.3|205398.4|205248.4|205356|205206|27
1644825940000|2022-02-14 08:05:40|205364.1|205214.1|205351.5|205201.5|205369.8|205219.8|205344.4|205194.4|28
1644825950000|2022-02-14 08:05:50|205349.1|205199.1|205356.6|205206.6|205360.8|205210.8|205345.3|205195.3|30
1644825960000|2022-02-14 08:06:00|205358.7|205208.7|205402|205252|205404.5|205254.5|205351.6|205201.6|33
1644825970000|2022-02-14 08:06:10|205401.5|205251.5|205403.1|205253.1|205409.5|205259.5|205397.4|205247.4|27
1644825980000|2022-02-14 08:06:20|205407.2|205257.2|205430.9|205280.9|205440.7|205290.7|205407|205257|24
1644825990000|2022-02-14 08:06:30|205430.8|205280.8|205391|205241|205430.8|205280.8|205383.7|205233.7|30
1644826000000|2022-02-14 08:06:40|205393.5|205243.5|205386.2|205236.2|205393.5|205243.5|205383.6|205233.6|31
1644826010000|2022-02-14 08:06:50|205386.1|205236.1|205342.5|205192.5|205386.1|205236.1|205335.5|205185.5|31
1644826020000|2022-02-14 08:07:00|205336.5|205186.5|205337.8|205187.8|205349.4|205199.4|205322.3|205172.3|36
1644826030000|2022-02-14 08:07:10|205336.5|205186.5|205342.1|205192.1|205352|205202|205332.2|205182.2|31
1644826040000|2022-02-14 08:07:20|205342.4|205192.4|205337.2|205187.2|205357.1|205207.1|205337.2|205187.2|27
1644826050000|2022-02-14 08:07:30|205340.2|205190.2|205356.3|205206.3|205356.3|205206.3|205340.2|205190.2|25
1644826060000|2022-02-14 08:07:40|205356.7|205206.7|205377.5|205227.5|205394|205244|205356.4|205206.4|30
1644826070000|2022-02-14 08:07:50|205376.8|205226.8|205392.3|205242.3|205393.7|205243.7|205376.8|205226.8|28
1644826080000|2022-02-14 08:08:00|205394.5|205244.5|205340.8|205190.8|205406.5|205256.5|205340.5|205190.5|35
1644826090000|2022-02-14 08:08:10|205343.2|205193.2|205303.5|205153.5|205350.4|205200.4|205296.8|205146.8|31
1644826100000|2022-02-14 08:08:20|205304.2|205154.2|205305.4|205155.4|205308.3|205158.3|205303.1|205153.1|26
1644826110000|2022-02-14 08:08:30|205305.8|205155.8|205306.2|205156.2|205311.9|205161.9|205302|205152|29
1644826120000|2022-02-14 08:08:40|205307.1|205157.1|205305.4|205155.4|205310.8|205160.8|205301.9|205151.9|27
1644826130000|2022-02-14 08:08:50|205302.7|205152.7|205227.3|205077.3|205306.5|205156.5|205227.3|205077.3|35
1644826140000|2022-02-14 08:09:00|205226.9|205076.9|205223.2|205073.2|205226.9|205076.9|205216.1|205066.1|33
1644826150000|2022-02-14 08:09:10|205226.3|205076.3|205217.6|205067.6|205229.8|205079.8|205217.3|205067.3|25
1644826160000|2022-02-14 08:09:20|205217.1|205067.1|205185.4|205035.4|205221|205071|205180.5|205030.5|30
1644826170000|2022-02-14 08:09:30|205187.1|205037.1|205183.4|205033.4|205190.2|205040.2|205181.5|205031.5|32
1644826180000|2022-02-14 08:09:40|205182.8|205032.8|205174.9|205024.9|205182.8|205032.8|205169.3|205019.3|30
1644826190000|2022-02-14 08:09:50|205175.2|205025.2|205180.5|205030.5|205186.9|205036.9|205172.3|205022.3|30
1644826200000|2022-02-14 08:10:00|205178.5|205028.5|205153.1|205003.1|205209.6|205059.6|205150.6|205000.6|34
1644826210000|2022-02-14 08:10:10|205168.2|205018.2|205187.7|205037.7|205187.7|205037.7|205168.2|205018.2|31
1644826220000|2022-02-14 08:10:20|205187.8|205037.8|205186|205036|205192.3|205042.3|205180.6|205030.6|26
1644826230000|2022-02-14 08:10:30|205185.8|205035.8|205185.5|205035.5|205190|205040|205179.8|205029.8|33
1644826240000|2022-02-14 08:10:40|205186|205036|205185.7|205035.7|205190|205040|205179.9|205029.9|35
1644826250000|2022-02-14 08:10:50|205188.9|205038.9|205194.7|205044.7|205194.7|205044.7|205183.4|205033.4|32
1644826260000|2022-02-14 08:11:00|205212.4|205062.4|205257.9|205107.9|205262.5|205112.5|205212.4|205062.4|34
1644826270000|2022-02-14 08:11:10|205260.7|205110.7|205261.2|205111.2|205284.7|205134.7|205254.9|205104.9|32
1644826280000|2022-02-14 08:11:20|205262.7|205112.7|205270.7|205120.7|205275.9|205125.9|205262.7|205112.7|28
1644826290000|2022-02-14 08:11:30|205270.4|205120.4|205315.7|205165.7|205315.7|205165.7|205270.4|205120.4|37
1644826300000|2022-02-14 08:11:40|205315.6|205165.6|205388.5|205238.5|205390.6|205240.6|205315.3|205165.3|35
1644826310000|2022-02-14 08:11:50|205388.3|205238.3|205392.2|205242.2|205392.9|205242.9|205386.2|205236.2|26
1644826320000|2022-02-14 08:12:00|205392.3|205242.3|205398.1|205248.1|205405.4|205255.4|205390.8|205240.8|28
1644826330000|2022-02-14 08:12:10|205398.2|205248.2|205391|205241|205400.3|205250.3|205388.3|205238.3|28
1644826340000|2022-02-14 08:12:20|205392|205242|205391.4|205241.4|205411.2|205261.2|205391.4|205241.4|29
1644826350000|2022-02-14 08:12:30|205390.9|205240.9|205401.4|205251.4|205404.5|205254.5|205390.9|205240.9|34
1644826360000|2022-02-14 08:12:40|205397.5|205247.5|205393|205243|205401.6|205251.6|205390.2|205240.2|29
1644826370000|2022-02-14 08:12:50|205392.7|205242.7|205346|205196|205399.2|205249.2|205341.6|205191.6|32
1644826380000|2022-02-14 08:13:00|205344.6|205194.6|205340.6|205190.6|205344.6|205194.6|205337.7|205187.7|28
1644826390000|2022-02-14 08:13:10|205341.9|205191.9|205280.8|205130.8|205347.4|205197.4|205279.6|205129.6|31
1644826400000|2022-02-14 08:13:20|205277.4|205127.4|205304.1|205154.1|205307.9|205157.9|205261|205111|36
1644826410000|2022-02-14 08:13:30|205303.5|205153.5|205296.6|205146.6|205304.9|205154.9|205292.9|205142.9|26
1644826420000|2022-02-14 08:13:40|205296.3|205146.3|205305.6|205155.6|205310.1|205160.1|205296.3|205146.3|33
1644826430000|2022-02-14 08:13:50|205304.7|205154.7|205305.7|205155.7|205330.9|205180.9|205299.1|205149.1|36
1644826440000|2022-02-14 08:14:00|205297.7|205147.7|205324.7|205174.7|205326.5|205176.5|205293.1|205143.1|33
1644826450000|2022-02-14 08:14:10|205325.5|205175.5|205320.5|205170.5|205353.2|205203.2|205319.9|205169.9|28
1644826460000|2022-02-14 08:14:20|205321.9|205171.9|205314.1|205164.1|205321.9|205171.9|205311.4|205161.4|32
1644826470000|2022-02-14 08:14:30|205316.2|205166.2|205303.1|205153.1|205316.6|205166.6|205302.8|205152.8|29
1644826480000|2022-02-14 08:14:40|205303.4|205153.4|205224.8|205074.8|205303.4|205153.4|205223.4|205073.4|36
1644826490000|2022-02-14 08:14:50|205225.9|205075.9|205219.4|205069.4|205225.9|205075.9|205217.3|205067.3|29
1644826500000|2022-02-14 08:15:00|205219.2|205069.2|205223|205073|205255.9|205105.9|205218|205068|29
1644826510000|2022-02-14 08:15:10|205224.1|205074.1|205221.4|205071.4|205230.7|205080.7|205219.5|205069.5|35
1644826520000|2022-02-14 08:15:20|205224.2|205074.2|205225.9|205075.9|205230.2|205080.2|205212.6|205062.6|28
1644826530000|2022-02-14 08:15:30|205221.7|205071.7|205254.4|205104.4|205255.7|205105.7|205221.7|205071.7|33
1644826540000|2022-02-14 08:15:40|205256.2|205106.2|205254.1|205104.1|205257.8|205107.8|205251.9|205101.9|26
1644826550000|2022-02-14 08:15:50|205257.1|205107.1|205259.9|205109.9|205266.1|205116.1|205249.3|205099.3|32
1644826560000|2022-02-14 08:16:00|205257.2|205107.2|205261.6|205111.6|205264.1|205114.1|205251.4|205101.4|34
1644826570000|2022-02-14 08:16:10|205262|205112|205269|205119|205269|205119|205260.1|205110.1|23
1644826580000|2022-02-14 08:16:20|205265.1|205115.1|205264.4|205114.4|205267.6|205117.6|205264.4|205114.4|10
1644826590000|2022-02-14 08:16:30|205265.8|205115.8|205265.6|205115.6|205266.2|205116.2|205263.4|205113.4|15
1644826600000|2022-02-14 08:16:40|205265.3|205115.3|205267.4|205117.4|205268.3|205118.3|205265.3|205115.3|19
1644826610000|2022-02-14 08:16:50|205267.7|205117.7|205217.2|205067.2|205268.2|205118.2|205217.2|205067.2|26
1644826620000|2022-02-14 08:17:00|205216.3|205066.3|205182|205032|205217.2|205067.2|205178.4|205028.4|28
1644826630000|2022-02-14 08:17:10|205181.7|205031.7|205184.5|205034.5|205186.4|205036.4|205181.7|205031.7|17
1644826640000|2022-02-14 08:17:20|205185.3|205035.3|205188.5|205038.5|205188.5|205038.5|205184.7|205034.7|15
1644826650000|2022-02-14 08:17:30|205196.4|205046.4|205211.7|205061.7|205213.2|205063.2|205194.1|205044.1|24
1644826660000|2022-02-14 08:17:40|205212|205062|205215.1|205065.1|205219.4|205069.4|205210|205060|28
1644826670000|2022-02-14 08:17:50|205214.3|205064.3|205211.7|205061.7|205217.2|205067.2|205207.2|205057.2|25
1644826680000|2022-02-14 08:18:00|205214.7|205064.7|205214.9|205064.9|205217.5|205067.5|205213|205063|20
1644826690000|2022-02-14 08:18:10|205215.7|205065.7|205214.4|205064.4|205216.5|205066.5|205212.9|205062.9|22
1644826700000|2022-02-14 08:18:20|205215.7|205065.7|205210.3|205060.3|205220.5|205070.5|205207.9|205057.9|29
1644826710000|2022-02-14 08:18:30|205210.7|205060.7|205212|205062|205216.8|205066.8|205210.7|205060.7|27
1644826720000|2022-02-14 08:18:40|205211.3|205061.3|205213.8|205063.8|205214.9|205064.9|205210.4|205060.4|26
1644826730000|2022-02-14 08:18:50|205215|205065|205214.3|205064.3|205215|205065|205213.3|205063.3|24
1644826740000|2022-02-14 08:19:00|205214.2|205064.2|205213.4|205063.4|205215.3|205065.3|205211|205061|21
1644826750000|2022-02-14 08:19:10|205212.1|205062.1|205215.7|205065.7|205215.9|205065.9|205211.6|205061.6|17
1644826760000|2022-02-14 08:19:20|205216.1|205066.1|205211.9|205061.9|205216.1|205066.1|205207|205057|26
1644826770000|2022-02-14 08:19:30|205212.7|205062.7|205213.2|205063.2|205217.3|205067.3|205209.7|205059.7|31
1644826780000|2022-02-14 08:19:40|205213.1|205063.1|205213.8|205063.8|205218.2|205068.2|205212.9|205062.9|26
1644826790000|2022-02-14 08:19:50|205213.5|205063.5|205208.4|205058.4|205213.7|205063.7|205207.7|205057.7|32
1644826800000|2022-02-14 08:20:00|205209.1|205059.1|205212.4|205062.4|205213.7|205063.7|205209.1|205059.1|32
1644826810000|2022-02-14 08:20:10|205212.7|205062.7|205212.8|205062.8|205212.9|205062.9|205210.3|205060.3|19
1644826820000|2022-02-14 08:20:20|205211.6|205061.6|205339.9|205189.9|205344|205194|205211.6|205061.6|36
1644826830000|2022-02-14 08:20:30|205336|205186|205293.9|205143.9|205338.2|205188.2|205290.9|205140.9|37
1644826840000|2022-02-14 08:20:40|205295.5|205145.5|205295.8|205145.8|205304|205154|205293.4|205143.4|36
1644826850000|2022-02-14 08:20:50|205293.5|205143.5|205310.3|205160.3|205312.3|205162.3|205293.5|205143.5|31
1644826860000|2022-02-14 08:21:00|205310.4|205160.4|205269.9|205119.9|205317.8|205167.8|205259.7|205109.7|36
1644826870000|2022-02-14 08:21:10|205273.3|205123.3|205268.4|205118.4|205273.3|205123.3|205260.5|205110.5|29
1644826880000|2022-02-14 08:21:20|205268.6|205118.6|205301.9|205151.9|205305.2|205155.2|205265|205115|35
1644826890000|2022-02-14 08:21:30|205303.3|205153.3|205340.6|205190.6|205341.8|205191.8|205302.8|205152.8|33
1644826900000|2022-02-14 08:21:40|205340|205190|205345.1|205195.1|205352.8|205202.8|205340|205190|35
1644826910000|2022-02-14 08:21:50|205345.6|205195.6|205255.5|205105.5|205345.6|205195.6|205249|205099|34
1644826920000|2022-02-14 08:22:00|205250|205100|205278.1|205128.1|205282.9|205132.9|205250|205100|34
1644826930000|2022-02-14 08:22:10|205279.7|205129.7|205308.1|205158.1|205310.2|205160.2|205264.9|205114.9|32
1644826940000|2022-02-14 08:22:20|205314|205164|205304.3|205154.3|205314|205164|205299.7|205149.7|30
1644826950000|2022-02-14 08:22:30|205302.6|205152.6|205295.6|205145.6|205302.6|205152.6|205288|205138|35
1644826960000|2022-02-14 08:22:40|205295.7|205145.7|205303.3|205153.3|205313.6|205163.6|205295.7|205145.7|30
1644826970000|2022-02-14 08:22:50|205307|205157|205302.6|205152.6|205307|205157|205300.7|205150.7|26
1644826980000|2022-02-14 08:23:00|205303.1|205153.1|205298.6|205148.6|205306|205156|205298.5|205148.5|28
1644826990000|2022-02-14 08:23:10|205298.4|205148.4|205301.2|205151.2|205302.6|205152.6|205298.4|205148.4|25
1644827000000|2022-02-14 08:23:20|205300.5|205150.5|205299.2|205149.2|205302.2|205152.2|205299.2|205149.2|19
1644827010000|2022-02-14 08:23:30|205299.3|205149.3|205421.2|205271.2|205424.8|205274.8|205298.3|205148.3|33
1644827020000|2022-02-14 08:23:40|205422|205272|205394.3|205244.3|205431.6|205281.6|205390.4|205240.4|35
1644827030000|2022-02-14 08:23:50|205394.6|205244.6|205391.1|205241.1|205397.6|205247.6|205385.6|205235.6|32
1644827040000|2022-02-14 08:24:00|205391.8|205241.8|205387.9|205237.9|205396.5|205246.5|205378.2|205228.2|35
1644827050000|2022-02-14 08:24:10|205389.8|205239.8|205392.6|205242.6|205401|205251|205389.8|205239.8|31
1644827060000|2022-02-14 08:24:20|205393.4|205243.4|205402.5|205252.5|205424.3|205274.3|205391.5|205241.5|33
1644827070000|2022-02-14 08:24:30|205401.9|205251.9|205392.7|205242.7|205401.9|205251.9|205383.9|205233.9|36
1644827080000|2022-02-14 08:24:40|205390.8|205240.8|205392.4|205242.4|205396.2|205246.2|205387.6|205237.6|35
1644827090000|2022-02-14 08:24:50|205392.8|205242.8|205390.1|205240.1|205400.6|205250.6|205383.9|205233.9|33
1644827100000|2022-02-14 08:25:00|205391.3|205241.3|205435.7|205285.7|205435.7|205285.7|205390.7|205240.7|38
1644827110000|2022-02-14 08:25:10|205434.2|205284.2|205464.7|205314.7|205466|205316|205430|205280|35
1644827120000|2022-02-14 08:25:20|205464.5|205314.5|205426.2|205276.2|205467.2|205317.2|205425.8|205275.8|36
1644827130000|2022-02-14 08:25:30|205423.6|205273.6|205423.6|205273.6|205430.7|205280.7|205422.3|205272.3|29
1644827140000|2022-02-14 08:25:40|205424.4|205274.4|205436.9|205286.9|205438.5|205288.5|205424.4|205274.4|32
1644827150000|2022-02-14 08:25:50|205436.1|205286.1|205431.6|205281.6|205436.9|205286.9|205426.9|205276.9|34
1644827160000|2022-02-14 08:26:00|205431.9|205281.9|205473.9|205323.9|205473.9|205323.9|205431.9|205281.9|31
1644827170000|2022-02-14 08:26:10|205472|205322|205473.4|205323.4|205474.4|205324.4|205469.5|205319.5|30
1644827180000|2022-02-14 08:26:20|205473.7|205323.7|205467.1|205317.1|205475.2|205325.2|205464.7|205314.7|31
1644827190000|2022-02-14 08:26:30|205467|205317|205466.5|205316.5|205469.4|205319.4|205464.2|205314.2|22
1644827200000|2022-02-14 08:26:40|205465.6|205315.6|205388.2|205238.2|205465.6|205315.6|205384.4|205234.4|35
1644827210000|2022-02-14 08:26:50|205387.6|205237.6|205340.5|205190.5|205387.6|205237.6|205332.3|205182.3|32
1644827220000|2022-02-14 08:27:00|205341.5|205191.5|205349.9|205199.9|205356.8|205206.8|205340.7|205190.7|31
1644827230000|2022-02-14 08:27:10|205348|205198|205348|205198|205351.9|205201.9|205347.3|205197.3|30
1644827240000|2022-02-14 08:27:20|205348.1|205198.1|205351.5|205201.5|205351.8|205201.8|205346.9|205196.9|22
1644827250000|2022-02-14 08:27:30|205351.4|205201.4|205373.7|205223.7|205388.7|205238.7|205351.4|205201.4|30
1644827260000|2022-02-14 08:27:40|205376.4|205226.4|205381.4|205231.4|205386.1|205236.1|205373.5|205223.5|31
1644827270000|2022-02-14 08:27:50|205381.5|205231.5|205373.1|205223.1|205381.6|205231.6|205369.1|205219.1|33
1644827280000|2022-02-14 08:28:00|205369.8|205219.8|205380.7|205230.7|205393.1|205243.1|205341.2|205191.2|32
1644827290000|2022-02-14 08:28:10|205387.9|205237.9|205357.8|205207.8|205388.8|205238.8|205340|205190|35
1644827300000|2022-02-14 08:28:20|205354.5|205204.5|205354.4|205204.4|205361|205211|205352.7|205202.7|39
1644827310000|2022-02-14 08:28:30|205353.3|205203.3|205405.1|205255.1|205406.1|205256.1|205353.3|205203.3|35
1644827320000|2022-02-14 08:28:40|205404|205254|205409.6|205259.6|205409.6|205259.6|205401.1|205251.1|34
1644827330000|2022-02-14 08:28:50|205409|205259|205425.7|205275.7|205425.7|205275.7|205406.2|205256.2|28
1644827340000|2022-02-14 08:29:00|205439.5|205289.5|205468.7|205318.7|205468.8|205318.8|205429.4|205279.4|38
1644827350000|2022-02-14 08:29:10|205464.4|205314.4|205478.1|205328.1|205481.3|205331.3|205462.4|205312.4|32
1644827360000|2022-02-14 08:29:20|205479.1|205329.1|205471.6|205321.6|205479.3|205329.3|205471.1|205321.1|22
1644827370000|2022-02-14 08:29:30|205474.9|205324.9|205426.3|205276.3|205475.1|205325.1|205420.8|205270.8|31
1644827380000|2022-02-14 08:29:40|205427|205277|205444|205294|205446.2|205296.2|205422.9|205272.9|29
1644827390000|2022-02-14 08:29:50|205441.6|205291.6|205467.8|205317.8|205468.7|205318.7|205441.6|205291.6|35
1644827400000|2022-02-14 08:30:00|205472.7|205322.7|205473.3|205323.3|205473.3|205323.3|205464.9|205314.9|29
1644827410000|2022-02-14 08:30:10|205473.7|205323.7|205473.9|205323.9|205474.9|205324.9|205466.7|205316.7|30
1644827420000|2022-02-14 08:30:20|205473|205323|205474.4|205324.4|205478.4|205328.4|205450.3|205300.3|32
1644827430000|2022-02-14 08:30:30|205474|205324|205474.3|205324.3|205476.2|205326.2|205463.3|205313.3|31
1644827440000|2022-02-14 08:30:40|205473.1|205323.1|205474.5|205324.5|205477.8|205327.8|205466.8|205316.8|28
1644827450000|2022-02-14 08:30:50|205473.6|205323.6|205488.6|205338.6|205493.3|205343.3|205473.6|205323.6|34
1644827460000|2022-02-14 08:31:00|205490.1|205340.1|205507.9|205357.9|205514.2|205364.2|205488.7|205338.7|32
1644827470000|2022-02-14 08:31:10|205507.7|205357.7|205510.6|205360.6|205516.6|205366.6|205493.9|205343.9|29
1644827480000|2022-02-14 08:31:20|205510|205360|205512.6|205362.6|205515.2|205365.2|205506.8|205356.8|20
1644827490000|2022-02-14 08:31:30|205512.7|205362.7|205510.2|205360.2|205513.8|205363.8|205507.6|205357.6|27
1644827500000|2022-02-14 08:31:40|205509.5|205359.5|205400.1|205250.1|205511.9|205361.9|205396.6|205246.6|33
1644827510000|2022-02-14 08:31:50|205398.8|205248.8|205400.1|205250.1|205401.6|205251.6|205397.7|205247.7|31
1644827520000|2022-02-14 08:32:00|205399.7|205249.7|205392.6|205242.6|205399.7|205249.7|205380.4|205230.4|36
1644827530000|2022-02-14 08:32:10|205385.6|205235.6|205392.1|205242.1|205395.1|205245.1|205379.6|205229.6|28
1644827540000|2022-02-14 08:32:20|205390.5|205240.5|205387.6|205237.6|205410.7|205260.7|205385.3|205235.3|37
1644827550000|2022-02-14 08:32:30|205387.9|205237.9|205395.8|205245.8|205397.2|205247.2|205385.8|205235.8|39
1644827560000|2022-02-14 08:32:40|205393.9|205243.9|205385.9|205235.9|205402.2|205252.2|205384.3|205234.3|34
1644827570000|2022-02-14 08:32:50|205387.5|205237.5|205398.1|205248.1|205398.1|205248.1|205381.6|205231.6|28
1644827580000|2022-02-14 08:33:00|205393.5|205243.5|205386|205236|205398.6|205248.6|205383.8|205233.8|32
1644827590000|2022-02-14 08:33:10|205388.9|205238.9|205384.4|205234.4|205400.4|205250.4|205380.6|205230.6|27
1644827600000|2022-02-14 08:33:20|205384.2|205234.2|205392.8|205242.8|205395.6|205245.6|205384.2|205234.2|26
1644827610000|2022-02-14 08:33:30|205428.8|205278.8|205437.4|205287.4|205440|205290|205426.8|205276.8|33
1644827620000|2022-02-14 08:33:40|205438.1|205288.1|205442.5|205292.5|205442.6|205292.6|205435|205285|32
1644827630000|2022-02-14 08:33:50|205441.7|205291.7|205442.9|205292.9|205443.1|205293.1|205439.9|205289.9|22
1644827640000|2022-02-14 08:34:00|205442.1|205292.1|205449.4|205299.4|205460.9|205310.9|205442.1|205292.1|35
1644827650000|2022-02-14 08:34:10|205445.6|205295.6|205443.1|205293.1|205449.6|205299.6|205430.3|205280.3|33
1644827660000|2022-02-14 08:34:20|205442.1|205292.1|205367.1|205217.1|205446.6|205296.6|205365.4|205215.4|34
1644827670000|2022-02-14 08:34:30|205365.6|205215.6|205349|205199|205393.9|205243.9|205342.4|205192.4|33
1644827680000|2022-02-14 08:34:40|205346|205196|205350.4|205200.4|205355.5|205205.5|205342.6|205192.6|28
1644827690000|2022-02-14 08:34:50|205350.6|205200.6|205349.5|205199.5|205356.1|205206.1|205348.8|205198.8|30
1644827700000|2022-02-14 08:35:00|205348|205198|205384.2|205234.2|205391.8|205241.8|205348|205198|39
1644827710000|2022-02-14 08:35:10|205383.1|205233.1|205353.2|205203.2|205393.4|205243.4|205346.1|205196.1|31
1644827720000|2022-02-14 08:35:20|205354.6|205204.6|205351.4|205201.4|205359.8|205209.8|205349.5|205199.5|36
1644827730000|2022-02-14 08:35:30|205349.9|205199.9|205349.4|205199.4|205350.7|205200.7|205345.8|205195.8|30
1644827740000|2022-02-14 08:35:40|205352|205202|205365.3|205215.3|205365.3|205215.3|205348.6|205198.6|33
1644827750000|2022-02-14 08:35:50|205367.2|205217.2|205389|205239|205392.5|205242.5|205363.4|205213.4|32
1644827760000|2022-02-14 08:36:00|205392.5|205242.5|205392.8|205242.8|205394.8|205244.8|205387.5|205237.5|32
1644827770000|2022-02-14 08:36:10|205393|205243|205395.8|205245.8|205395.8|205245.8|205391|205241|23
1644827780000|2022-02-14 08:36:20|205426|205276|205440.6|205290.6|205441.6|205291.6|205426|205276|33
1644827790000|2022-02-14 08:36:30|205438.6|205288.6|205434.7|205284.7|205440.9|205290.9|205434.3|205284.3|29
1644827800000|2022-02-14 08:36:40|205470.1|205320.1|205478.4|205328.4|205484.5|205334.5|205466.3|205316.3|33
1644827810000|2022-02-14 08:36:50|205479.3|205329.3|205480.5|205330.5|205484.5|205334.5|205473.2|205323.2|32
1644827820000|2022-02-14 08:37:00|205478.4|205328.4|205510.3|205360.3|205515.1|205365.1|205470.6|205320.6|27
1644827830000|2022-02-14 08:37:10|205519.2|205369.2|205514.3|205364.3|205519.2|205369.2|205511.1|205361.1|27
1644827840000|2022-02-14 08:37:20|205512.1|205362.1|205460.1|205310.1|205515|205365|205455.7|205305.7|33
1644827850000|2022-02-14 08:37:30|205458.2|205308.2|205470.3|205320.3|205471.7|205321.7|205458.2|205308.2|28
1644827860000|2022-02-14 08:37:40|205471.1|205321.1|205475|205325|205479.9|205329.9|205467|205317|26
1644827870000|2022-02-14 08:37:50|205474.6|205324.6|205467.3|205317.3|205474.6|205324.6|205461.6|205311.6|27
1644827880000|2022-02-14 08:38:00|205466.7|205316.7|205432.4|205282.4|205467|205317|205422.9|205272.9|33
1644827890000|2022-02-14 08:38:10|205432.6|205282.6|205416.9|205266.9|205432.6|205282.6|205415.8|205265.8|34
1644827900000|2022-02-14 08:38:20|205416.8|205266.8|205341.2|205191.2|205419|205269|205341.2|205191.2|37
1644827910000|2022-02-14 08:38:30|205340.8|205190.8|205336|205186|205342.3|205192.3|205333.2|205183.2|24
1644827920000|2022-02-14 08:38:40|205337.1|205187.1|205342.9|205192.9|205345.2|205195.2|205337.1|205187.1|24
1644827930000|2022-02-14 08:38:50|205342|205192|205376.3|205226.3|205384.4|205234.4|205342|205192|31
1644827940000|2022-02-14 08:39:00|205376.7|205226.7|205377.9|205227.9|205382.4|205232.4|205376.7|205226.7|27
1644827950000|2022-02-14 08:39:10|205377.8|205227.8|205376.8|205226.8|205378.4|205228.4|205375.1|205225.1|19
1644827960000|2022-02-14 08:39:20|205377.4|205227.4|205382|205232|205382|205232|205375.6|205225.6|25
1644827970000|2022-02-14 08:39:30|205381.9|205231.9|205421.6|205271.6|205423.2|205273.2|205381.7|205231.7|31
1644827980000|2022-02-14 08:39:40|205421.2|205271.2|205457.6|205307.6|205460.1|205310.1|205421.2|205271.2|37
1644827990000|2022-02-14 08:39:50|205457.7|205307.7|205439.6|205289.6|205458.8|205308.8|205435.9|205285.9|26
1644828000000|2022-02-14 08:40:00|205441|205291|205429.8|205279.8|205441|205291|205429.8|205279.8|33
1644828010000|2022-02-14 08:40:10|205428.6|205278.6|205358.7|205208.7|205429.4|205279.4|205356.1|205206.1|39
1644828020000|2022-02-14 08:40:20|205356.6|205206.6|205391.9|205241.9|205421|205271|205356.6|205206.6|36
1644828030000|2022-02-14 08:40:30|205387.8|205237.8|205384.9|205234.9|205395.1|205245.1|205379|205229|35
1644828040000|2022-02-14 08:40:40|205383.5|205233.5|205386.4|205236.4|205402.6|205252.6|205380|205230|34
1644828050000|2022-02-14 08:40:50|205382.3|205232.3|205379.8|205229.8|205382.8|205232.8|205377.8|205227.8|21
1644828060000|2022-02-14 08:41:00|205380.7|205230.7|205389.5|205239.5|205399.4|205249.4|205380.4|205230.4|35
1644828070000|2022-02-14 08:41:10|205390.5|205240.5|205401.7|205251.7|205401.7|205251.7|205388.8|205238.8|31
1644828080000|2022-02-14 08:41:20|205400.3|205250.3|205394.3|205244.3|205400.3|205250.3|205389.4|205239.4|32
1644828090000|2022-02-14 08:41:30|205393.8|205243.8|205377.6|205227.6|205394.4|205244.4|205376.6|205226.6|31
1644828100000|2022-02-14 08:41:40|205376.6|205226.6|205345.2|205195.2|205376.7|205226.7|205339.3|205189.3|28
1644828110000|2022-02-14 08:41:50|205345.1|205195.1|205344.7|205194.7|205345.2|205195.2|205344.3|205194.3|17
1644828120000|2022-02-14 08:42:00|205344.9|205194.9|205350|205200|205351.4|205201.4|205344.9|205194.9|24
1644828130000|2022-02-14 08:42:10|205349.4|205199.4|205348|205198|205349.4|205199.4|205346.9|205196.9|24
1644828140000|2022-02-14 08:42:20|205347.9|205197.9|205347.3|205197.3|205349.9|205199.9|205342.9|205192.9|28
1644828150000|2022-02-14 08:42:30|205347.2|205197.2|205373.1|205223.1|205375.5|205225.5|205347.2|205197.2|27
1644828160000|2022-02-14 08:42:40|205376.4|205226.4|205354.5|205204.5|205376.4|205226.4|205352.5|205202.5|26
1644828170000|2022-02-14 08:42:50|205354.1|205204.1|205353.1|205203.1|205355.3|205205.3|205350.5|205200.5|30
1644828180000|2022-02-14 08:43:00|205353.3|205203.3|205349.6|205199.6|205359.4|205209.4|205349.6|205199.6|33
1644828190000|2022-02-14 08:43:10|205351.2|205201.2|205348.6|205198.6|205352.9|205202.9|205347.8|205197.8|31
1644828200000|2022-02-14 08:43:20|205348|205198|205349.8|205199.8|205350.3|205200.3|205348|205198|20
1644828210000|2022-02-14 08:43:30|205351.6|205201.6|205350.4|205200.4|205357.1|205207.1|205350|205200|26
1644828220000|2022-02-14 08:43:40|205350.6|205200.6|205349.1|205199.1|205351.5|205201.5|205347.5|205197.5|22
1644828230000|2022-02-14 08:43:50|205348.9|205198.9|205350.9|205200.9|205351|205201|205348.6|205198.6|15
1644828240000|2022-02-14 08:44:00|205350.7|205200.7|205350.2|205200.2|205351.3|205201.3|205350.1|205200.1|14
1644828250000|2022-02-14 08:44:10|205349.7|205199.7|205346.2|205196.2|205350.6|205200.6|205345.2|205195.2|25
1644828260000|2022-02-14 08:44:20|205345.5|205195.5|205348.7|205198.7|205348.7|205198.7|205345.5|205195.5|22
1644828270000|2022-02-14 08:44:30|205349|205199|205349.9|205199.9|205350.3|205200.3|205348.2|205198.2|21
1644828280000|2022-02-14 08:44:40|205349.6|205199.6|205349.1|205199.1|205350.4|205200.4|205348.8|205198.8|24
1644828290000|2022-02-14 08:44:50|205348.9|205198.9|205347|205197|205349.6|205199.6|205346.3|205196.3|22
1644828300000|2022-02-14 08:45:00|205345|205195|205347.1|205197.1|205347.2|205197.2|205345|205195|24
1644828310000|2022-02-14 08:45:10|205346.1|205196.1|205342.9|205192.9|205346.6|205196.6|205342|205192|26
1644828320000|2022-02-14 08:45:20|205342.2|205192.2|205343.4|205193.4|205344.2|205194.2|205342.2|205192.2|16
1644828330000|2022-02-14 08:45:30|205343.3|205193.3|205344.1|205194.1|205344.5|205194.5|205342.9|205192.9|14
1644828340000|2022-02-14 08:45:40|205343.8|205193.8|205265.1|205115.1|205344.6|205194.6|205264.6|205114.6|29
1644828350000|2022-02-14 08:45:50|205266.9|205116.9|205276.1|205126.1|205284.5|205134.5|205266.5|205116.5|32
1644828360000|2022-02-14 08:46:00|205276.3|205126.3|205317.4|205167.4|205317.4|205167.4|205276.3|205126.3|36
1644828370000|2022-02-14 08:46:10|205316.5|205166.5|205304.4|205154.4|205319.7|205169.7|205304.3|205154.3|28
1644828380000|2022-02-14 08:46:20|205305.5|205155.5|205342.1|205192.1|205343.7|205193.7|205305.5|205155.5|29
1644828390000|2022-02-14 08:46:30|205342.5|205192.5|205344|205194|205351.2|205201.2|205338.4|205188.4|35
1644828400000|2022-02-14 08:46:40|205341.6|205191.6|205350.6|205200.6|205351.9|205201.9|205336.1|205186.1|26
1644828410000|2022-02-14 08:46:50|205347.7|205197.7|205348.2|205198.2|205349.8|205199.8|205346.1|205196.1|24
1644828420000|2022-02-14 08:47:00|205324|205174|205320.1|205170.1|205324|205174|205278.3|205128.3|37
1644828430000|2022-02-14 08:47:10|205320.4|205170.4|205296.3|205146.3|205323.8|205173.8|205296.3|205146.3|31
1644828440000|2022-02-14 08:47:20|205300|205150|205299.3|205149.3|205301.2|205151.2|205294.7|205144.7|31
1644828450000|2022-02-14 08:47:30|205300.3|205150.3|205303|205153|205330.9|205180.9|205298.7|205148.7|33
1644828460000|2022-02-14 08:47:40|205302.8|205152.8|205305.1|205155.1|205321.9|205171.9|205300.6|205150.6|32
1644828470000|2022-02-14 08:47:50|205304.4|205154.4|205266.1|205116.1|205304.4|205154.4|205262.1|205112.1|33
1644828480000|2022-02-14 08:48:00|205266.5|205116.5|205275.9|205125.9|205275.9|205125.9|205246.1|205096.1|31
1644828490000|2022-02-14 08:48:10|205276.7|205126.7|205270.7|205120.7|205276.7|205126.7|205260.9|205110.9|32
1644828500000|2022-02-14 08:48:20|205269.2|205119.2|205264.5|205114.5|205274.1|205124.1|205260.9|205110.9|31
1644828510000|2022-02-14 08:48:30|205262.9|205112.9|205278.4|205128.4|205282.7|205132.7|205260.5|205110.5|31
1644828520000|2022-02-14 08:48:40|205274.1|205124.1|205328|205178|205334.5|205184.5|205274.1|205124.1|37
1644828530000|2022-02-14 08:48:50|205328.9|205178.9|205290.2|205140.2|205350.7|205200.7|205289.8|205139.8|37
1644828540000|2022-02-14 08:49:00|205294.9|205144.9|205291|205141|205296|205146|205289|205139|30
1644828550000|2022-02-14 08:49:10|205295.9|205145.9|205316.3|205166.3|205316.3|205166.3|205290.8|205140.8|34
1644828560000|2022-02-14 08:49:20|205316.4|205166.4|205312.2|205162.2|205317|205167|205310.1|205160.1|20
1644828570000|2022-02-14 08:49:30|205304.5|205154.5|205301|205151|205316.2|205166.2|205291.5|205141.5|37
1644828580000|2022-02-14 08:49:40|205301.9|205151.9|205351.8|205201.8|205351.8|205201.8|205300.8|205150.8|34
1644828590000|2022-02-14 08:49:50|205350.9|205200.9|205353.7|205203.7|205356.9|205206.9|205350.9|205200.9|29
1644828600000|2022-02-14 08:50:00|205351.6|205201.6|205342.3|205192.3|205351.6|205201.6|205339.9|205189.9|28
1644828610000|2022-02-14 08:50:10|205343|205193|205351.1|205201.1|205355.7|205205.7|205339.6|205189.6|29
1644828620000|2022-02-14 08:50:20|205342.4|205192.4|205344.5|205194.5|205353.6|205203.6|205342.3|205192.3|39
1644828630000|2022-02-14 08:50:30|205344.7|205194.7|205341.8|205191.8|205353.2|205203.2|205341.8|205191.8|32
1644828640000|2022-02-14 08:50:40|205344.2|205194.2|205378|205228|205378.4|205228.4|205344.2|205194.2|32
1644828650000|2022-02-14 08:50:50|205375.5|205225.5|205354.7|205204.7|205376.3|205226.3|205345.9|205195.9|33
1644828660000|2022-02-14 08:51:00|205356.4|205206.4|205394.3|205244.3|205399.2|205249.2|205354.7|205204.7|32
1644828670000|2022-02-14 08:51:10|205392.7|205242.7|205347.5|205197.5|205392.7|205242.7|205345.7|205195.7|28
1644828680000|2022-02-14 08:51:20|205345.1|205195.1|205348.7|205198.7|205348.8|205198.8|205345.1|205195.1|24
1644828690000|2022-02-14 08:51:30|205347.8|205197.8|205361.2|205211.2|205361.7|205211.7|205344.3|205194.3|32
1644828700000|2022-02-14 08:51:40|205361.5|205211.5|205348.5|205198.5|205365.9|205215.9|205346.8|205196.8|28
1644828710000|2022-02-14 08:51:50|205348.1|205198.1|205349.9|205199.9|205349.9|205199.9|205348.1|205198.1|24
1644828720000|2022-02-14 08:52:00|205349.6|205199.6|205362.9|205212.9|205372|205222|205348.8|205198.8|30
1644828730000|2022-02-14 08:52:10|205363.5|205213.5|205366.5|205216.5|205370.3|205220.3|205363.4|205213.4|33
1644828740000|2022-02-14 08:52:20|205366.6|205216.6|205361|205211|205368.2|205218.2|205360.7|205210.7|27
1644828750000|2022-02-14 08:52:30|205363.3|205213.3|205378.8|205228.8|205382.5|205232.5|205363.3|205213.3|38
1644828760000|2022-02-14 08:52:40|205380.4|205230.4|205386.4|205236.4|205386.4|205236.4|205379.4|205229.4|28
1644828770000|2022-02-14 08:52:50|205387.2|205237.2|205419.3|205269.3|205419.3|205269.3|205385.1|205235.1|32
1644828780000|2022-02-14 08:53:00|205429|205279|205432.8|205282.8|205434.1|205284.1|205425.6|205275.6|33
1644828790000|2022-02-14 08:53:10|205436.7|205286.7|205435.5|205285.5|205443.7|205293.7|205431|205281|29
1644828800000|2022-02-14 08:53:20|205435.7|205285.7|205434.1|205284.1|205436.1|205286.1|205431.1|205281.1|25
1644828810000|2022-02-14 08:53:30|205433.8|205283.8|205472.5|205322.5|205474.4|205324.4|205433.3|205283.3|34
1644828820000|2022-02-14 08:53:40|205473.8|205323.8|205471.2|205321.2|205486.5|205336.5|205471.2|205321.2|34
1644828830000|2022-02-14 08:53:50|205471.3|205321.3|205473.6|205323.6|205478.4|205328.4|205467.5|205317.5|30
1644828840000|2022-02-14 08:54:00|205473.9|205323.9|205471.6|205321.6|205474|205324|205471.6|205321.6|20
1644828850000|2022-02-14 08:54:10|205471.3|205321.3|205472.7|205322.7|205473.6|205323.6|205470.7|205320.7|20
1644828860000|2022-02-14 08:54:20|205475.6|205325.6|205484.9|205334.9|205484.9|205334.9|205472.5|205322.5|29
1644828870000|2022-02-14 08:54:30|205483.8|205333.8|205471.1|205321.1|205498.8|205348.8|205469.2|205319.2|31
1644828880000|2022-02-14 08:54:40|205471.9|205321.9|205484.7|205334.7|205485.6|205335.6|205471|205321|24
1644828890000|2022-02-14 08:54:50|205485.1|205335.1|205471|205321|205486.7|205336.7|205470.5|205320.5|21
1644828900000|2022-02-14 08:55:00|205472|205322|205470.5|205320.5|205476.9|205326.9|205469.5|205319.5|25
1644828910000|2022-02-14 08:55:10|205472.7|205322.7|205469.8|205319.8|205474.3|205324.3|205469.7|205319.7|14
1644828920000|2022-02-14 08:55:20|205469|205319|205470.5|205320.5|205470.5|205320.5|205468.5|205318.5|12
1644828930000|2022-02-14 08:55:30|205474|205324|205473.3|205323.3|205474|205324|205472.2|205322.2|15
1644828940000|2022-02-14 08:55:40|205474.4|205324.4|205470.8|205320.8|205475.5|205325.5|205470.8|205320.8|13
1644828950000|2022-02-14 08:55:50|205470.6|205320.6|205502.1|205352.1|205514.5|205364.5|205470.5|205320.5|22
1644828960000|2022-02-14 08:56:00|205501.6|205351.6|205481.6|205331.6|205504.8|205354.8|205479|205329|26
1644828970000|2022-02-14 08:56:10|205481.8|205331.8|205506.9|205356.9|205506.9|205356.9|205481.4|205331.4|26
1644828980000|2022-02-14 08:56:20|205506.5|205356.5|205526.2|205376.2|205528.8|205378.8|205506.5|205356.5|35
1644828990000|2022-02-14 08:56:30|205525.9|205375.9|205528.1|205378.1|205528.6|205378.6|205524.1|205374.1|18
1644829000000|2022-02-14 08:56:40|205529.1|205379.1|205532.3|205382.3|205533.7|205383.7|205528.6|205378.6|22
1644829010000|2022-02-14 08:56:50|205554.6|205404.6|205555.2|205405.2|205563.2|205413.2|205551.6|205401.6|24
1644829020000|2022-02-14 08:57:00|205556.9|205406.9|205555.8|205405.8|205557.2|205407.2|205552.3|205402.3|26
1644829030000|2022-02-14 08:57:10|205556.1|205406.1|205556.2|205406.2|205556.6|205406.6|205554.4|205404.4|13
1644829040000|2022-02-14 08:57:20|205557.1|205407.1|205553.9|205403.9|205572.6|205473.5|205523.5|205401|25
1644829050000|2022-02-14 08:57:30|205554.3|205404.3|205555.3|205405.3|205558.3|205408.3|205552.6|205402.6|27
1644829060000|2022-02-14 08:57:40|205554.7|205404.7|205560.1|205410.1|205560.1|205410.1|205552.9|205402.9|25
1644829070000|2022-02-14 08:57:50|205561.4|205411.4|205559|205409|205561.9|205411.9|205553.5|205403.5|30
1644829080000|2022-02-14 08:58:00|205559.6|205409.6|205559.7|205409.7|205560.7|205410.7|205555.5|205405.5|32
1644829090000|2022-02-14 08:58:10|205560.3|205410.3|205593.8|205443.8|205603|205453|205556.8|205406.8|31
1644829100000|2022-02-14 08:58:20|205601.6|205451.6|205572.9|205422.9|205607.5|205457.5|205570.7|205420.7|33
1644829110000|2022-02-14 08:58:30|205603|205453|205612.1|205462.1|205614.4|205464.4|205603|205453|37
1644829120000|2022-02-14 08:58:40|205611|205461|205628.9|205478.9|205635.8|205485.8|205609.1|205459.1|28
1644829130000|2022-02-14 08:58:50|205628.7|205478.7|205608.4|205458.4|205633.7|205483.7|205600.5|205450.5|36
1644829140000|2022-02-14 08:59:00|205608.8|205458.8|205612.9|205462.9|205616.5|205466.5|205604.9|205454.9|33
1644829150000|2022-02-14 08:59:10|205614.7|205464.7|205628.1|205478.1|205629.8|205479.8|205612.3|205462.3|35
1644829160000|2022-02-14 08:59:20|205627.8|205477.8|205642.9|205492.9|205648.8|205498.8|205625.9|205475.9|33
1644829170000|2022-02-14 08:59:30|205645.2|205495.2|205646.4|205496.4|205649.5|205499.5|205643|205493|22
1644829180000|2022-02-14 08:59:40|205647.2|205497.2|205648|205498|205653.4|205503.4|205639|205489|23
1644829190000|2022-02-14 08:59:50|205641.1|205491.1|205649.8|205499.8|205660.7|205510.7|205639.9|205489.9|26
1644829200000|2022-02-14 09:00:00|205651.2|205501.2|205694.8|205544.8|205696.5|205546.5|205649.6|205499.6|33
1644829210000|2022-02-14 09:00:10|205694.1|205544.1|205696.4|205546.4|205697.8|205547.8|205692.1|205542.1|29
1644829220000|2022-02-14 09:00:20|205697.1|205547.1|205694.7|205544.7|205697.1|205547.1|205692.7|205542.7|30
1644829230000|2022-02-14 09:00:30|205694.9|205544.9|205726.4|205576.4|205732.9|205582.9|205694.8|205544.8|38
1644829240000|2022-02-14 09:00:40|205724.8|205574.8|205715.2|205565.2|205725.1|205575.1|205697.9|205547.9|36
1644829250000|2022-02-14 09:00:50|205721.7|205571.7|205719.7|205569.7|205722.3|205572.3|205712.8|205562.8|23
1644829260000|2022-02-14 09:01:00|205719.4|205569.4|205732.2|205582.2|205734.2|205584.2|205719.4|205569.4|23
1644829270000|2022-02-14 09:01:10|205731.7|205581.7|205732.6|205582.6|205750.9|205600.9|205731.7|205581.7|24
1644829280000|2022-02-14 09:01:20|205735.1|205585.1|205738.2|205588.2|205745|205595|205734.5|205584.5|31
1644829290000|2022-02-14 09:01:30|205744.4|205594.4|205737.1|205587.1|205746.7|205596.7|205735.7|205585.7|30
1644829300000|2022-02-14 09:01:40|205738.8|205588.8|205731|205581|205742|205592|205725.8|205575.8|28
1644829310000|2022-02-14 09:01:50|205731.4|205581.4|205722.5|205572.5|205764.5|205614.5|205720.6|205570.6|29
1644829320000|2022-02-14 09:02:00|205721|205571|205731|205581|205736.8|205586.8|205721|205571|27
1644829330000|2022-02-14 09:02:10|205733.4|205583.4|205726|205576|205733.9|205583.9|205723|205573|27
1644829340000|2022-02-14 09:02:20|205723.4|205573.4|205723.3|205573.3|205725.9|205575.9|205723.3|205573.3|24
1644829350000|2022-02-14 09:02:30|205722.7|205572.7|205731.1|205581.1|205732.8|205582.8|205722.7|205572.7|28
1644829360000|2022-02-14 09:02:40|205730.7|205580.7|205720.6|205570.6|205730.7|205580.7|205717.3|205567.3|27
1644829370000|2022-02-14 09:02:50|205724.6|205574.6|205724|205574|205725.5|205575.5|205721.3|205571.3|17
1644829380000|2022-02-14 09:03:00|205722.4|205572.4|205701.9|205551.9|205724.7|205574.7|205701.9|205551.9|26
1644829390000|2022-02-14 09:03:10|205718.1|205568.1|205691.3|205541.3|205718.1|205568.1|205685|205535|35
1644829400000|2022-02-14 09:03:20|205689.8|205539.8|205694.6|205544.6|205697.2|205547.2|205683.8|205533.8|27
1644829410000|2022-02-14 09:03:30|205693.6|205543.6|205695.7|205545.7|205697.5|205547.5|205692.6|205542.6|22
1644829420000|2022-02-14 09:03:40|205695.5|205545.5|205695.6|205545.6|205697|205547|205694.1|205544.1|21
1644829430000|2022-02-14 09:03:50|205695.8|205545.8|205623.7|205473.7|205696.6|205546.6|205623.7|205473.7|34
1644829440000|2022-02-14 09:04:00|205624.3|205474.3|205605.9|205455.9|205629.6|205479.6|205602.7|205452.7|36
1644829450000|2022-02-14 09:04:10|205609.4|205459.4|205630.3|205480.3|205634.7|205484.7|205594.9|205444.9|30
1644829460000|2022-02-14 09:04:20|205629.4|205479.4|205634.4|205484.4|205640|205490|205623.5|205473.5|33
1644829470000|2022-02-14 09:04:30|205633.9|205483.9|205632.9|205482.9|205637.8|205487.8|205626.2|205476.2|26
1644829480000|2022-02-14 09:04:40|205631.7|205481.7|205639|205489|205640.4|205490.4|205629.8|205479.8|26
1644829490000|2022-02-14 09:04:50|205639.1|205489.1|205652.6|205502.6|205656.5|205506.5|205628.8|205478.8|28
1644829500000|2022-02-14 09:05:00|205653.7|205503.7|205629|205479|205658.4|205508.4|205629|205479|31
1644829510000|2022-02-14 09:05:10|205630.4|205480.4|205619.7|205469.7|205631.1|205481.1|205615.3|205465.3|23
1644829520000|2022-02-14 09:05:20|205620.1|205470.1|205650.7|205500.7|205650.7|205500.7|205617.5|205467.5|24
1644829530000|2022-02-14 09:05:30|205651.7|205501.7|205630|205480|205655.7|205505.7|205630|205480|29
1644829540000|2022-02-14 09:05:40|205627.9|205477.9|205626.2|205476.2|205627.9|205477.9|205623.9|205473.9|26
1644829550000|2022-02-14 09:05:50|205625.9|205475.9|205627.8|205477.8|205628.4|205478.4|205622.2|205472.2|25
1644829560000|2022-02-14 09:06:00|205627.5|205477.5|205652.9|205502.9|205654.7|205504.7|205627.5|205477.5|23
1644829570000|2022-02-14 09:06:10|205658.1|205508.1|205653.8|205503.8|205658.1|205508.1|205653.3|205503.3|23
1644829580000|2022-02-14 09:06:20|205655.1|205505.1|205670.6|205520.6|205671.6|205521.6|205654.6|205504.6|31
1644829590000|2022-02-14 09:06:30|205670.4|205520.4|205668.8|205518.8|205671.3|205521.3|205658.4|205508.4|30
1644829600000|2022-02-14 09:06:40|205668.5|205518.5|205670.3|205520.3|205674.4|205524.4|205668.4|205518.4|28
1644829610000|2022-02-14 09:06:50|205670|205520|205673.4|205523.4|205673.4|205523.4|205669|205519|27
1644829620000|2022-02-14 09:07:00|205674.8|205524.8|205698.8|205548.8|205700.1|205550.1|205674|205524|28
1644829630000|2022-02-14 09:07:10|205699.9|205549.9|205684.7|205534.7|205699.9|205549.9|205678.8|205528.8|32
1644829640000|2022-02-14 09:07:20|205684.4|205534.4|205657.5|205507.5|205692.8|205542.8|205655.5|205505.5|37
1644829650000|2022-02-14 09:07:30|205657.2|205507.2|205637.9|205487.9|205660.1|205510.1|205637.9|205487.9|26
1644829660000|2022-02-14 09:07:40|205638.6|205488.6|205636.2|205486.2|205639|205489|205636|205486|16
1644829670000|2022-02-14 09:07:50|205636.1|205486.1|205638.3|205488.3|205638.5|205488.5|205635.8|205485.8|15
1644829680000|2022-02-14 09:08:00|205636.1|205486.1|205585.8|205435.8|205636.1|205486.1|205585.3|205435.3|29
1644829690000|2022-02-14 09:08:10|205586|205436|205552|205402|205586|205436|205550.7|205400.7|25
1644829700000|2022-02-14 09:08:20|205553.5|205403.5|205543.1|205393.1|205562.6|205412.6|205543.1|205393.1|23
1644829710000|2022-02-14 09:08:30|205541.6|205391.6|205517.9|205367.9|205542.4|205392.4|205517.9|205367.9|31
1644829720000|2022-02-14 09:08:40|205524.1|205374.1|205524.7|205374.7|205528.9|205378.9|205522.6|205372.6|28
1644829730000|2022-02-14 09:08:50|205524.6|205374.6|205530.6|205380.6|205536.2|205386.2|205513.7|205363.7|32
1644829740000|2022-02-14 09:09:00|205529.8|205379.8|205517.3|205367.3|205529.8|205379.8|205498.9|205348.9|31
1644829750000|2022-02-14 09:09:10|205522.4|205372.4|205533.4|205383.4|205533.4|205383.4|205511|205361|30
1644829760000|2022-02-14 09:09:20|205532.2|205382.2|205510.2|205360.2|205533.7|205383.7|205499.1|205349.1|27
1644829770000|2022-02-14 09:09:30|205511.2|205361.2|205534.3|205384.3|205535.2|205385.2|205508.5|205358.5|29
1644829780000|2022-02-14 09:09:40|205526.5|205376.5|205511.7|205361.7|205527.8|205377.8|205505.6|205355.6|24
1644829790000|2022-02-14 09:09:50|205511.3|205361.3|205510.8|205360.8|205514.5|205364.5|205510.6|205360.6|18
1644829800000|2022-02-14 09:10:00|205511.7|205361.7|205534.2|205384.2|205536.5|205386.5|205511.7|205361.7|21
1644829810000|2022-02-14 09:10:10|205536.1|205386.1|205553.2|205403.2|205555.3|205405.3|205536.1|205386.1|22
1644829820000|2022-02-14 09:10:20|205553.6|205403.6|205526.5|205376.5|205553.6|205403.6|205525.7|205375.7|25
1644829830000|2022-02-14 09:10:30|205525.8|205375.8|205513.2|205363.2|205527|205377|205512.7|205362.7|30
1644829840000|2022-02-14 09:10:40|205517.3|205367.3|205502.6|205352.6|205518.3|205368.3|205501.7|205351.7|31
1644829850000|2022-02-14 09:10:50|205503.1|205353.1|205520.5|205370.5|205522.1|205372.1|205502.7|205352.7|24
1644829860000|2022-02-14 09:11:00|205523.7|205373.7|205539.8|205389.8|205541|205391|205519.6|205369.6|25
1644829870000|2022-02-14 09:11:10|205539.5|205389.5|205543.4|205393.4|205544.8|205394.8|205538.9|205388.9|24
1644829880000|2022-02-14 09:11:20|205543.5|205393.5|205565.1|205415.1|205584.6|205434.6|205543.5|205393.5|27
1644829890000|2022-02-14 09:11:30|205564.6|205414.6|205579.3|205429.3|205579.3|205429.3|205563.2|205413.2|27
1644829900000|2022-02-14 09:11:40|205578.1|205428.1|205583|205433|205584|205434|205578.1|205428.1|19
1644829910000|2022-02-14 09:11:50|205582.6|205432.6|205603.1|205453.1|205608.4|205458.4|205582.6|205432.6|19
1644829920000|2022-02-14 09:12:00|205602.1|205452.1|205602.5|205452.5|205614.1|205464.1|205595.9|205445.9|26
1644829930000|2022-02-14 09:12:10|205601.5|205451.5|205602.6|205452.6|205605.6|205455.6|205600.4|205450.4|14
1644829940000|2022-02-14 09:12:20|205602.2|205452.2|205604.1|205454.1|205604.1|205454.1|205601.1|205451.1|23
1644829950000|2022-02-14 09:12:30|205604.4|205454.4|205604.3|205454.3|205610|205460|205599.4|205449.4|28
1644829960000|2022-02-14 09:12:40|205605.6|205455.6|205619.6|205469.6|205619.6|205469.6|205605.1|205455.1|32
1644829970000|2022-02-14 09:12:50|205618.9|205468.9|205649.6|205499.6|205654.1|205504.1|205618.9|205468.9|33
1644829980000|2022-02-14 09:13:00|205647|205497|205658.7|205508.7|205660|205510|205646.1|205496.1|28
1644829990000|2022-02-14 09:13:10|205657|205507|205654.7|205504.7|205662|205512|205649.7|205499.7|30
1644830000000|2022-02-14 09:13:20|205655|205505|205655.1|205505.1|205658.9|205508.9|205653.2|205503.2|23
1644830010000|2022-02-14 09:13:30|205655.2|205505.2|205648.7|205498.7|205655.5|205505.5|205645.6|205495.6|26
1644830020000|2022-02-14 09:13:40|205649.5|205499.5|205648.5|205498.5|205650.3|205500.3|205646.1|205496.1|27
1644830030000|2022-02-14 09:13:50|205647.5|205497.5|205602.4|205452.4|205647.5|205497.5|205600.8|205450.8|31
1644830040000|2022-02-14 09:14:00|205603.7|205453.7|205603|205453|205607.1|205457.1|205601.1|205451.1|29
1644830050000|2022-02-14 09:14:10|205602.5|205452.5|205605.4|205455.4|205607.4|205457.4|205596.8|205446.8|24
1644830060000|2022-02-14 09:14:20|205604.1|205454.1|205594.7|205444.7|205604.1|205454.1|205594.5|205444.5|32
1644830070000|2022-02-14 09:14:30|205595|205445|205598|205448|205601.7|205451.7|205592.5|205442.5|28
1644830080000|2022-02-14 09:14:40|205598.9|205448.9|205650.8|205500.8|205650.8|205500.8|205598.9|205448.9|26
1644830090000|2022-02-14 09:14:50|205647.8|205497.8|205671.1|205521.1|205671.1|205521.1|205646.5|205496.5|34
1644830100000|2022-02-14 09:15:00|205669.4|205519.4|205658|205508|205671.9|205521.9|205654.9|205504.9|29
1644830110000|2022-02-14 09:15:10|205657.4|205507.4|205697.7|205547.7|205700.8|205550.8|205656.9|205506.9|20
1644830120000|2022-02-14 09:15:20|205699.7|205549.7|205685.9|205535.9|205701.9|205551.9|205685.5|205535.5|32
1644830130000|2022-02-14 09:15:30|205686.7|205536.7|205681.4|205531.4|205687.2|205537.2|205680|205530|31
1644830140000|2022-02-14 09:15:40|205682|205532|205633.4|205483.4|205683.7|205533.7|205631.5|205481.5|25
1644830150000|2022-02-14 09:15:50|205633.8|205483.8|205627.8|205477.8|205639|205489|205627|205477|25
1644830160000|2022-02-14 09:16:00|205629.1|205479.1|205645.7|205495.7|205651.6|205501.6|205628.7|205478.7|22
1644830170000|2022-02-14 09:16:10|205644.8|205494.8|205625.8|205475.8|205647.3|205497.3|205610.4|205460.4|24
1644830180000|2022-02-14 09:16:20|205625.6|205475.6|205614.4|205464.4|205626.2|205476.2|205613|205463|27
1644830190000|2022-02-14 09:16:30|205615.3|205465.3|205607|205457|205616.9|205466.9|205603.9|205453.9|26
1644830200000|2022-02-14 09:16:40|205607.3|205457.3|205606|205456|205608.3|205458.3|205603.7|205453.7|27
1644830210000|2022-02-14 09:16:50|205605.7|205455.7|205570|205420|205607.4|205457.4|205568.2|205418.2|20
1644830220000|2022-02-14 09:17:00|205570.3|205420.3|205573.9|205423.9|205574.7|205424.7|205570.3|205420.3|25
1644830230000|2022-02-14 09:17:10|205573.7|205423.7|205574.6|205424.6|205574.6|205424.6|205572.8|205422.8|13
1644830240000|2022-02-14 09:17:20|205565.2|205415.2|205570.9|205420.9|205572.1|205422.1|205565.2|205415.2|26
1644830250000|2022-02-14 09:17:30|205570.8|205420.8|205534.3|205384.3|205571.3|205421.3|205530.2|205380.2|30
1644830260000|2022-02-14 09:17:40|205533.9|205383.9|205534.7|205384.7|205536.4|205386.4|205533.4|205383.4|8
1644830270000|2022-02-14 09:17:50|205534.1|205384.1|205556.4|205406.4|205557.2|205407.2|205534.1|205384.1|28
1644830280000|2022-02-14 09:18:00|205556.3|205406.3|205568.5|205418.5|205568.5|205418.5|205555.7|205405.7|26
1644830290000|2022-02-14 09:18:10|205568.2|205418.2|205555.8|205405.8|205570.7|205420.7|205552.2|205402.2|32
1644830300000|2022-02-14 09:18:20|205556|205406|205535.1|205385.1|205557.4|205407.4|205535.1|205385.1|24
1644830310000|2022-02-14 09:18:30|205536.3|205386.3|205540|205390|205540.1|205390.1|205536.3|205386.3|20
1644830320000|2022-02-14 09:18:40|205540.5|205390.5|205538.1|205388.1|205540.8|205390.8|205537.2|205387.2|17
1644830330000|2022-02-14 09:18:50|205537.3|205387.3|205538.1|205388.1|205538.6|205388.6|205536.1|205386.1|27
1644830340000|2022-02-14 09:19:00|205538.7|205388.7|205538.2|205388.2|205539.5|205389.5|205535.8|205385.8|22
1644830350000|2022-02-14 09:19:10|205538.5|205388.5|205540.8|205390.8|205541|205391|205537.3|205387.3|24
1644830360000|2022-02-14 09:19:20|205541|205391|205579.6|205429.6|205580.8|205430.8|205536.4|205386.4|30
1644830370000|2022-02-14 09:19:30|205577.6|205427.6|205578.5|205428.5|205579.9|205429.9|205570.8|205420.8|31
1644830380000|2022-02-14 09:19:40|205579.7|205429.7|205574.3|205424.3|205579.7|205429.7|205569.7|205419.7|32
1644830390000|2022-02-14 09:19:50|205573.5|205423.5|205579.9|205429.9|205579.9|205429.9|205573.5|205423.5|30
1644830400000|2022-02-14 09:20:00|205580.9|205430.9|205577.7|205427.7|205609.5|205459.5|205573.5|205423.5|32
1644830410000|2022-02-14 09:20:10|205576.9|205426.9|205537.3|205387.3|205579.8|205429.8|205529.1|205379.1|28
1644830420000|2022-02-14 09:20:20|205535.3|205385.3|205572.7|205422.7|205572.7|205422.7|205519.7|205369.7|34
1644830430000|2022-02-14 09:20:30|205566.7|205416.7|205578.9|205428.9|205585.3|205435.3|205566.7|205416.7|25
1644830440000|2022-02-14 09:20:40|205578.3|205428.3|205578.2|205428.2|205584.9|205434.9|205576.1|205426.1|24
1644830450000|2022-02-14 09:20:50|205578.3|205428.3|205580.9|205430.9|205584.3|205434.3|205577.5|205427.5|25
1644830460000|2022-02-14 09:21:00|205581.8|205431.8|205582.9|205432.9|205582.9|205432.9|205579.4|205429.4|17
1644830470000|2022-02-14 09:21:10|205583.1|205433.1|205580.3|205430.3|205583.1|205433.1|205580.2|205430.2|27
1644830480000|2022-02-14 09:21:20|205580|205430|205578|205428|205580.3|205430.3|205576.9|205426.9|20
1644830490000|2022-02-14 09:21:30|205577.2|205427.2|205578.1|205428.1|205578.7|205428.7|205576.9|205426.9|21
1644830500000|2022-02-14 09:21:40|205578|205428|205581.3|205431.3|205582.1|205432.1|205577.5|205427.5|23
1644830510000|2022-02-14 09:21:50|205581.6|205431.6|205579.9|205429.9|205582.7|205432.7|205579|205429|20
1644830520000|2022-02-14 09:22:00|205579.6|205429.6|205581.6|205431.6|205581.6|205431.6|205579.6|205429.6|19
1644830530000|2022-02-14 09:22:10|205581.4|205431.4|205581.1|205431.1|205583.6|205433.6|205575.5|205425.5|25
1644830540000|2022-02-14 09:22:20|205580.5|205430.5|205576.7|205426.7|205582.7|205432.7|205576.7|205426.7|18
1644830550000|2022-02-14 09:22:30|205577.5|205427.5|205496.6|205346.6|205581|205431|205488.8|205338.8|30
1644830560000|2022-02-14 09:22:40|205494.7|205344.7|205527.2|205377.2|205528.2|205378.2|205493|205343|26
1644830570000|2022-02-14 09:22:50|205527.4|205377.4|205533.3|205383.3|205533.3|205383.3|205527|205377|27
1644830580000|2022-02-14 09:23:00|205533.1|205383.1|205529.5|205379.5|205533.1|205383.1|205523.8|205373.8|26
1644830590000|2022-02-14 09:23:10|205529.3|205379.3|205509|205359|205529.3|205379.3|205489.5|205339.5|32
1644830600000|2022-02-14 09:23:20|205509.3|205359.3|205512.7|205362.7|205514.2|205364.2|205509.2|205359.2|19
1644830610000|2022-02-14 09:23:30|205512.5|205362.5|205529.2|205379.2|205534.7|205384.7|205491.5|205341.5|26
1644830620000|2022-02-14 09:23:40|205531.7|205381.7|205531.8|205381.8|205533.5|205383.5|205526.9|205376.9|27
1644830630000|2022-02-14 09:23:50|205532.5|205382.5|205531.9|205381.9|205536|205386|205531.6|205381.6|23
1644830640000|2022-02-14 09:24:00|205531.5|205381.5|205530.4|205380.4|205535.2|205385.2|205524.4|205374.4|36
1644830650000|2022-02-14 09:24:10|205529.7|205379.7|205515.8|205365.8|205529.7|205379.7|205488.9|205338.9|30
1644830660000|2022-02-14 09:24:20|205515.1|205365.1|205496.1|205346.1|205518.5|205368.5|205488.8|205338.8|22
1644830670000|2022-02-14 09:24:30|205495.8|205345.8|205530.2|205380.2|205533.8|205383.8|205495.8|205345.8|28
1644830680000|2022-02-14 09:24:40|205529.9|205379.9|205537.5|205387.5|205537.5|205387.5|205528.6|205378.6|22
1644830690000|2022-02-14 09:24:50|205536.3|205386.3|205493.7|205343.7|205536.8|205386.8|205493.7|205343.7|24
1644830700000|2022-02-14 09:25:00|205491.8|205341.8|205489.5|205339.5|205495.6|205345.6|205486.7|205336.7|15
1644830710000|2022-02-14 09:25:10|205488.6|205338.6|205527.1|205377.1|205537|205387|205488.6|205338.6|27
1644830720000|2022-02-14 09:25:20|205526.4|205376.4|205467.3|205317.3|205528.9|205378.9|205467.2|205317.2|31
1644830730000|2022-02-14 09:25:30|205464.6|205314.6|205398.2|205248.2|205472.3|205322.3|205398.1|205248.1|36
1644830740000|2022-02-14 09:25:40|205398.7|205248.7|205398.5|205248.5|205405.7|205255.7|205398.5|205248.5|22
1644830750000|2022-02-14 09:25:50|205404.2|205254.2|205401.7|205251.7|205404.4|205254.4|205386.2|205236.2|31
1644830760000|2022-02-14 09:26:00|205401.6|205251.6|205404.4|205254.4|205404.4|205254.4|205385.5|205235.5|33
1644830770000|2022-02-14 09:26:10|205404.3|205254.3|205422.7|205272.7|205433.4|205283.4|205399.3|205249.3|28
1644830780000|2022-02-14 09:26:20|205421.7|205271.7|205446|205296|205450.2|205300.2|205421.7|205271.7|25
1644830790000|2022-02-14 09:26:30|205446.4|205296.4|205451.3|205301.3|205451.8|205301.8|205446.3|205296.3|23
1644830800000|2022-02-14 09:26:40|205451.9|205301.9|205450|205300|205452.3|205302.3|205445.9|205295.9|14
1644830810000|2022-02-14 09:26:50|205449.4|205299.4|205454.5|205304.5|205456.6|205306.6|205449|205299|16
1644830820000|2022-02-14 09:27:00|205452.4|205302.4|205452.7|205302.7|205455.6|205305.6|205450.4|205300.4|17
1644830830000|2022-02-14 09:27:10|205451.7|205301.7|205448.7|205298.7|205453.5|205303.5|205448.7|205298.7|10
1644830840000|2022-02-14 09:27:20|205449|205299|205450.5|205300.5|205452.9|205302.9|205446|205296|15
1644830850000|2022-02-14 09:27:30|205449.1|205299.1|205485.7|205335.7|205493.2|205343.2|205447.4|205297.4|22
1644830860000|2022-02-14 09:27:40|205491.1|205341.1|205491.6|205341.6|205497.1|205347.1|205487.9|205337.9|13
1644830870000|2022-02-14 09:27:50|205492.2|205342.2|205490.8|205340.8|205503.7|205353.7|205490.8|205340.8|22
1644830880000|2022-02-14 09:28:00|205490.3|205340.3|205449.6|205299.6|205493.8|205343.8|205449.6|205299.6|28
1644830890000|2022-02-14 09:28:10|205449.4|205299.4|205443.6|205293.6|205451.3|205301.3|205439.9|205289.9|26
1644830900000|2022-02-14 09:28:20|205442.7|205292.7|205446.4|205296.4|205464.5|205314.5|205442.5|205292.5|30
1644830910000|2022-02-14 09:28:30|205448|205298|205482.4|205332.4|205483.7|205333.7|205448|205298|30
1644830920000|2022-02-14 09:28:40|205486.9|205336.9|205486.3|205336.3|205490.8|205340.8|205484.7|205334.7|27
1644830930000|2022-02-14 09:28:50|205491.9|205341.9|205492.3|205342.3|205495|205345|205481.4|205331.4|20
1644830940000|2022-02-14 09:29:00|205492.1|205342.1|205494.1|205344.1|205500.7|205350.7|205484|205334|30
1644830950000|2022-02-14 09:29:10|205493.8|205343.8|205487.8|205337.8|205495|205345|205485.5|205335.5|24
1644830960000|2022-02-14 09:29:20|205485.8|205335.8|205482.8|205332.8|205492.5|205342.5|205479.2|205329.2|34
1644830970000|2022-02-14 09:29:30|205482.9|205332.9|205483|205333|205484.1|205334.1|205482.8|205332.8|20
1644830980000|2022-02-14 09:29:40|205482.5|205332.5|205480|205330|205482.9|205332.9|205478.9|205328.9|22
1644830990000|2022-02-14 09:29:50|205480.1|205330.1|205457.6|205307.6|205481.6|205331.6|205451.9|205301.9|27
1644831000000|2022-02-14 09:30:00|205457.4|205307.4|205456.3|205306.3|205473.4|205323.4|205453.4|205303.4|35
1644831010000|2022-02-14 09:30:10|205456.6|205306.6|205456.3|205306.3|205460.9|205310.9|205456|205306|28
1644831020000|2022-02-14 09:30:20|205456|205306|205482|205332|205482.2|205332.2|205453|205303|25
1644831030000|2022-02-14 09:30:30|205482.6|205332.6|205447.9|205297.9|205485.6|205335.6|205442.5|205292.5|36
1644831040000|2022-02-14 09:30:40|205447.2|205297.2|205435.7|205285.7|205454.2|205304.2|205434.7|205284.7|32
1644831050000|2022-02-14 09:30:50|205436|205286|205401.8|205251.8|205442.7|205292.7|205398.5|205248.5|23
1644831060000|2022-02-14 09:31:00|205398.8|205248.8|205398.3|205248.3|205403.8|205253.8|205391.7|205241.7|30
1644831070000|2022-02-14 09:31:10|205399.2|205249.2|205400.4|205250.4|205401.8|205251.8|205397.4|205247.4|23
1644831080000|2022-02-14 09:31:20|205399.7|205249.7|205401.1|205251.1|205402|205252|205397.3|205247.3|19
1644831090000|2022-02-14 09:31:30|205400|205250|205409.5|205259.5|205411.3|205261.3|205399|205249|25
1644831100000|2022-02-14 09:31:40|205408.9|205258.9|205436|205286|205445.4|205295.4|205405.3|205255.3|34
1644831110000|2022-02-14 09:31:50|205436.8|205286.8|205451|205301|205452.4|205302.4|205435.5|205285.5|27
1644831120000|2022-02-14 09:32:00|205451.2|205301.2|205498.1|205348.1|205500.3|205350.3|205446.2|205296.2|24
1644831130000|2022-02-14 09:32:10|205497.5|205347.5|205531.9|205381.9|205535.1|205385.1|205497.5|205347.5|28
1644831140000|2022-02-14 09:32:20|205531.4|205381.4|205535|205385|205545.7|205395.7|205529.4|205379.4|22
1644831150000|2022-02-14 09:32:30|205538.4|205388.4|205537.7|205387.7|205539|205389|205535.7|205385.7|14
1644831160000|2022-02-14 09:32:40|205534.2|205384.2|205572.2|205422.2|205580.9|205430.9|205534.2|205384.2|27
1644831170000|2022-02-14 09:32:50|205575|205425|205575.8|205425.8|205575.8|205425.8|205572.5|205422.5|13
1644831180000|2022-02-14 09:33:00|205580.8|205430.8|205575.6|205425.6|205586.7|205436.7|205575.6|205425.6|28
1644831190000|2022-02-14 09:33:10|205577|205427|205583.4|205433.4|205585.8|205435.8|205575.7|205425.7|28
1644831200000|2022-02-14 09:33:20|205584.4|205434.4|205602.9|205452.9|205602.9|205452.9|205581.1|205431.1|30
1644831210000|2022-02-14 09:33:30|205600.4|205450.4|205610.6|205460.6|205614.4|205464.4|205600.1|205450.1|29
1644831220000|2022-02-14 09:33:40|205611.2|205461.2|205620|205470|205620|205470|205609.1|205459.1|16
1644831230000|2022-02-14 09:33:50|205612.9|205462.9|205610.8|205460.8|205616.2|205466.2|205609.4|205459.4|21
1644831240000|2022-02-14 09:34:00|205613.9|205463.9|205613.5|205463.5|205615.3|205465.3|205612.4|205462.4|24
1644831250000|2022-02-14 09:34:10|205613.9|205463.9|205615.4|205465.4|205622.2|205472.2|205613.3|205463.3|25
1644831260000|2022-02-14 09:34:20|205615.3|205465.3|205612.8|205462.8|205616.5|205466.5|205609.8|205459.8|22
1644831270000|2022-02-14 09:34:30|205609.2|205459.2|205614.4|205464.4|205615.5|205465.5|205609.2|205459.2|26
1644831280000|2022-02-14 09:34:40|205613.7|205463.7|205622.3|205472.3|205622.3|205472.3|205612.2|205462.2|15
1644831290000|2022-02-14 09:34:50|205612.1|205462.1|205612.8|205462.8|205622.8|205472.8|205608.3|205458.3|27
1644831300000|2022-02-14 09:35:00|205612.3|205462.3|205613.8|205463.8|205615.5|205465.5|205611.3|205461.3|15
1644831310000|2022-02-14 09:35:10|205613.5|205463.5|205581.7|205431.7|205614|205464|205581.7|205431.7|24
1644831320000|2022-02-14 09:35:20|205580.5|205430.5|205578.1|205428.1|205580.5|205430.5|205572.1|205422.1|27
1644831330000|2022-02-14 09:35:30|205577.2|205427.2|205572.8|205422.8|205581.6|205431.6|205572.6|205422.6|18
1644831340000|2022-02-14 09:35:40|205574.5|205424.5|205574.3|205424.3|205576.6|205426.6|205572.3|205422.3|27
1644831350000|2022-02-14 09:35:50|205573.9|205423.9|205574.6|205424.6|205576.7|205426.7|205572.3|205422.3|25
1644831360000|2022-02-14 09:36:00|205573.9|205423.9|205577.8|205427.8|205580.8|205430.8|205572.7|205422.7|32
1644831370000|2022-02-14 09:36:10|205575.8|205425.8|205596.5|205446.5|205596.5|205446.5|205574.7|205424.7|23
1644831380000|2022-02-14 09:36:20|205614.3|205464.3|205661.1|205511.1|205663.7|205513.7|205614.3|205464.3|36
1644831390000|2022-02-14 09:36:30|205661.8|205511.8|205663.5|205513.5|205671.4|205521.4|205658.2|205508.2|33
1644831400000|2022-02-14 09:36:40|205663.8|205513.8|205665.5|205515.5|205665.7|205515.7|205661.1|205511.1|18
1644831410000|2022-02-14 09:36:50|205664.7|205514.7|205649.5|205499.5|205664.7|205514.7|205643.9|205493.9|28
1644831420000|2022-02-14 09:37:00|205651.8|205501.8|205651.7|205501.7|205662.4|205512.4|205650.7|205500.7|20
1644831430000|2022-02-14 09:37:10|205651.2|205501.2|205649.4|205499.4|205668.9|205518.9|205648.6|205498.6|26
1644831440000|2022-02-14 09:37:20|205646.9|205496.9|205661.1|205511.1|205663.2|205513.2|205645.5|205495.5|24
1644831450000|2022-02-14 09:37:30|205661|205511|205652.4|205502.4|205664|205514|205651.1|205501.1|27
1644831460000|2022-02-14 09:37:40|205650.7|205500.7|205662.3|205512.3|205666.1|205516.1|205650.2|205500.2|24
1644831470000|2022-02-14 09:37:50|205663.3|205513.3|205660.4|205510.4|205669.4|205519.4|205646.9|205496.9|33
1644831480000|2022-02-14 09:38:00|205661.2|205511.2|205662.7|205512.7|205663.6|205513.6|205645.7|205495.7|28
1644831490000|2022-02-14 09:38:10|205657.9|205507.9|205657.3|205507.3|205660.8|205510.8|205648.3|205498.3|20
1644831500000|2022-02-14 09:38:20|205657|205507|205658.9|205508.9|205659.9|205509.9|205656.8|205506.8|23
1644831510000|2022-02-14 09:38:30|205660.1|205510.1|205664.2|205514.2|205664.2|205514.2|205658|205508|22
1644831520000|2022-02-14 09:38:40|205664.3|205514.3|205656.4|205506.4|205664.3|205514.3|205647.1|205497.1|27
1644831530000|2022-02-14 09:38:50|205658.4|205508.4|205641.6|205491.6|205661.2|205511.2|205641.6|205491.6|29
1644831540000|2022-02-14 09:39:00|205640.8|205490.8|205606.5|205456.5|205647|205497|205606.5|205456.5|36
1644831550000|2022-02-14 09:39:10|205607.4|205457.4|205619.4|205469.4|205624.4|205474.4|205607|205457|28
1644831560000|2022-02-14 09:39:20|205616.9|205466.9|205618|205468|205620.4|205470.4|205612.1|205462.1|28
1644831570000|2022-02-14 09:39:30|205615.1|205465.1|205659.2|205509.2|205663|205513|205615.1|205465.1|30
1644831580000|2022-02-14 09:39:40|205658.3|205508.3|205664.4|205514.4|205665.5|205515.5|205655.9|205505.9|21
1644831590000|2022-02-14 09:39:50|205663.5|205513.5|205663|205513|205664.1|205514.1|205651.8|205501.8|20
1644831600000|2022-02-14 09:40:00|205661.5|205511.5|205658.7|205508.7|205662.2|205512.2|205657.8|205507.8|22
1644831610000|2022-02-14 09:40:10|205657.9|205507.9|205656.5|205506.5|205657.9|205507.9|205651|205501|17
1644831620000|2022-02-14 09:40:20|205656.3|205506.3|205648.7|205498.7|205657.2|205507.2|205644.8|205494.8|14
1644831630000|2022-02-14 09:40:30|205654|205504|205667.5|205517.5|205667.5|205517.5|205644.1|205494.1|27
1644831640000|2022-02-14 09:40:40|205654.3|205504.3|205659.7|205509.7|205663|205513|205648.5|205498.5|25
1644831650000|2022-02-14 09:40:50|205658.6|205508.6|205653.9|205503.9|205661|205511|205653|205503|19
1644831660000|2022-02-14 09:41:00|205653.1|205503.1|205651.9|205501.9|205659.9|205509.9|205651.5|205501.5|27
1644831670000|2022-02-14 09:41:10|205651.8|205501.8|205656.2|205506.2|205661.1|205511.1|205651.7|205501.7|29
1644831680000|2022-02-14 09:41:20|205656.9|205506.9|205650.3|205500.3|205657.2|205507.2|205648.4|205498.4|28
1644831690000|2022-02-14 09:41:30|205650.5|205500.5|205656|205506|205658.8|205508.8|205650.5|205500.5|20
1644831700000|2022-02-14 09:41:40|205650.8|205500.8|205619.6|205469.6|205658.7|205508.7|205616.6|205466.6|24
1644831710000|2022-02-14 09:41:50|205619.7|205469.7|205615.8|205465.8|205619.7|205469.7|205612.4|205462.4|23
1644831720000|2022-02-14 09:42:00|205615.6|205465.6|205612.7|205462.7|205615.6|205465.6|205612.6|205462.6|14
1644831730000|2022-02-14 09:42:10|205612.9|205462.9|205613.3|205463.3|205614.9|205464.9|205612.9|205462.9|19
1644831740000|2022-02-14 09:42:20|205613.4|205463.4|205612.2|205462.2|205613.4|205463.4|205611.9|205461.9|18
1644831750000|2022-02-14 09:42:30|205611.9|205461.9|205612.5|205462.5|205615.7|205465.7|205611.3|205461.3|12
1644831760000|2022-02-14 09:42:40|205612|205462|205614.8|205464.8|205615.6|205465.6|205612|205462|14
1644831770000|2022-02-14 09:42:50|205615.4|205465.4|205620.2|205470.2|205627.2|205477.2|205614.6|205464.6|25
1644831780000|2022-02-14 09:43:00|205619.6|205469.6|205656.6|205506.6|205662.8|205512.8|205614.9|205464.9|30
1644831790000|2022-02-14 09:43:10|205657.4|205507.4|205660.8|205510.8|205665.5|205515.5|205645.7|205495.7|27
1644831800000|2022-02-14 09:43:20|205663.6|205513.6|205649.7|205499.7|205663.6|205513.6|205648.7|205498.7|24
1644831810000|2022-02-14 09:43:30|205659.1|205509.1|205655.8|205505.8|205661.4|205511.4|205642.4|205492.4|32
1644831820000|2022-02-14 09:43:40|205658.2|205508.2|205657.9|205507.9|205659.4|205509.4|205654.7|205504.7|21
1644831830000|2022-02-14 09:43:50|205661.1|205511.1|205657.9|205507.9|205662.1|205512.1|205657.4|205507.4|17
1644831840000|2022-02-14 09:44:00|205658.9|205508.9|205652.6|205502.6|205658.9|205508.9|205652.6|205502.6|16
1644831850000|2022-02-14 09:44:10|205652.7|205502.7|205653|205503|205656.4|205506.4|205651.1|205501.1|19
1644831860000|2022-02-14 09:44:20|205655.1|205505.1|205655.6|205505.6|205658|205508|205653.1|205503.1|22
1644831870000|2022-02-14 09:44:30|205656.5|205506.5|205657.1|205507.1|205659.5|205509.5|205656.5|205506.5|17
1644831880000|2022-02-14 09:44:40|205658.9|205508.9|205657|205507|205659.6|205509.6|205656.4|205506.4|15
1644831890000|2022-02-14 09:44:50|205657.2|205507.2|205664.6|205514.6|205665.2|205515.2|205657|205507|18
1644831900000|2022-02-14 09:45:00|205663.7|205513.7|205658.6|205508.6|205663.7|205513.7|205656.2|205506.2|23
1644831910000|2022-02-14 09:45:10|205657.7|205507.7|205660.8|205510.8|205662.7|205512.7|205650.9|205500.9|22
1644831920000|2022-02-14 09:45:20|205661.2|205511.2|205659.4|205509.4|205661.2|205511.2|205658.6|205508.6|16
1644831930000|2022-02-14 09:45:30|205658.9|205508.9|205659|205509|205661.1|205511.1|205658.3|205508.3|19
1644831940000|2022-02-14 09:45:40|205658.7|205508.7|205642.6|205492.6|205658.7|205508.7|205642.6|205492.6|19
1644831950000|2022-02-14 09:45:50|205643.8|205493.8|205655.7|205505.7|205662|205512|205643.8|205493.8|24
1644831960000|2022-02-14 09:46:00|205655.4|205505.4|205654.5|205504.5|205659.2|205509.2|205653.9|205503.9|22
1644831970000|2022-02-14 09:46:10|205656|205506|205658.3|205508.3|205659.7|205509.7|205655.9|205505.9|17
1644831980000|2022-02-14 09:46:20|205658.2|205508.2|205726.7|205576.7|205733|205583|205658.2|205508.2|27
1644831990000|2022-02-14 09:46:30|205726.9|205576.9|205722.1|205572.1|205730.3|205580.3|205722.1|205572.1|22
1644832000000|2022-02-14 09:46:40|205724.5|205574.5|205726.4|205576.4|205731.2|205581.2|205721.2|205571.2|11
1644832010000|2022-02-14 09:46:50|205725.7|205575.7|205701.4|205551.4|205726.2|205576.2|205697.3|205547.3|33
1644832020000|2022-02-14 09:47:00|205701|205551|205660|205510|205701.8|205551.8|205656.1|205506.1|30
1644832030000|2022-02-14 09:47:10|205661|205511|205647.9|205497.9|205661|205511|205640.8|205490.8|34
1644832040000|2022-02-14 09:47:20|205649.1|205499.1|205630.8|205480.8|205651.3|205501.3|205620|205470|30
1644832050000|2022-02-14 09:47:30|205631.2|205481.2|205572.9|205422.9|205632.3|205482.3|205572.9|205422.9|31
1644832060000|2022-02-14 09:47:40|205569.2|205419.2|205575.9|205425.9|205581.4|205431.4|205569.2|205419.2|37
1644832070000|2022-02-14 09:47:50|205567.1|205417.1|205572.1|205422.1|205580.9|205430.9|205561.1|205411.1|31
1644832080000|2022-02-14 09:48:00|205572.9|205422.9|205572.5|205422.5|205575|205425|205571.8|205421.8|13
1644832090000|2022-02-14 09:48:10|205572.3|205422.3|205572.5|205422.5|205575.7|205425.7|205568.2|205418.2|16
1644832100000|2022-02-14 09:48:20|205572.6|205422.6|205610.3|205460.3|205616.1|205466.1|205569.2|205419.2|21
1644832110000|2022-02-14 09:48:30|205612.2|205462.2|205611.5|205461.5|205616.6|205466.6|205609.6|205459.6|24
1644832120000|2022-02-14 09:48:40|205611.7|205461.7|205615.9|205465.9|205618.7|205468.7|205611.7|205461.7|20
1644832130000|2022-02-14 09:48:50|205615|205465|205608.3|205458.3|205616|205466|205605.2|205455.2|19
1644832140000|2022-02-14 09:49:00|205608.9|205458.9|205559.9|205409.9|205611.6|205461.6|205553.2|205403.2|30
1644832150000|2022-02-14 09:49:10|205559.4|205409.4|205569.6|205419.6|205571|205421|205555.2|205405.2|23
1644832160000|2022-02-14 09:49:20|205573.1|205423.1|205574.6|205424.6|205576.3|205426.3|205565.3|205415.3|17
1644832170000|2022-02-14 09:49:30|205575.1|205425.1|205575.2|205425.2|205579.5|205429.5|205569.5|205419.5|24
1644832180000|2022-02-14 09:49:40|205574|205424|205579.2|205429.2|205585.4|205435.4|205569.6|205419.6|25
1644832190000|2022-02-14 09:49:50|205579.7|205429.7|205572.6|205422.6|205595.4|205445.4|205567.9|205417.9|37
1644832200000|2022-02-14 09:50:00|205575.2|205425.2|205575.3|205425.3|205578.7|205428.7|205560.6|205410.6|26
1644832210000|2022-02-14 09:50:10|205584.1|205434.1|205608.3|205458.3|205619|205469|205584.1|205434.1|29
1644832220000|2022-02-14 09:50:20|205610.3|205460.3|205609|205459|205628.5|205478.5|205606.2|205456.2|36
1644832230000|2022-02-14 09:50:30|205608.5|205458.5|205580.7|205430.7|205614.2|205464.2|205580|205430|31
1644832240000|2022-02-14 09:50:40|205581.2|205431.2|205598.7|205448.7|205598.7|205448.7|205580.6|205430.6|22
1644832250000|2022-02-14 09:50:50|205610.9|205460.9|205619.1|205469.1|205620.8|205470.8|205610.9|205460.9|27
1644832260000|2022-02-14 09:51:00|205620|205470|205614.8|205464.8|205623.3|205473.3|205614|205464|18
1644832270000|2022-02-14 09:51:10|205616.3|205466.3|205615.2|205465.2|205619.3|205469.3|205609.8|205459.8|24
1644832280000|2022-02-14 09:51:20|205613.9|205463.9|205612.9|205462.9|205617.7|205467.7|205607.2|205457.2|25
1644832290000|2022-02-14 09:51:30|205612.4|205462.4|205585.5|205435.5|205617|205467|205581.8|205431.8|25
1644832300000|2022-02-14 09:51:40|205583.6|205433.6|205613.3|205463.3|205615.8|205465.8|205583.6|205433.6|29
1644832310000|2022-02-14 09:51:50|205613.6|205463.6|205613.6|205463.6|205615.5|205465.5|205610.1|205460.1|33
1644832320000|2022-02-14 09:52:00|205613.7|205463.7|205611.1|205461.1|205629.2|205479.2|205606.6|205456.6|33
1644832330000|2022-02-14 09:52:10|205610|205460|205617.7|205467.7|205617.7|205467.7|205610|205460|29
1644832340000|2022-02-14 09:52:20|205617.8|205467.8|205614.3|205464.3|205619.1|205469.1|205612.9|205462.9|29
1644832350000|2022-02-14 09:52:30|205614.9|205464.9|205614|205464|205624.2|205474.2|205609.1|205459.1|33
1644832360000|2022-02-14 09:52:40|205617.1|205467.1|205622.7|205472.7|205624|205474|205613.3|205463.3|26
1644832370000|2022-02-14 09:52:50|205622|205472|205584.5|205434.5|205622.3|205472.3|205583.4|205433.4|26
1644832380000|2022-02-14 09:53:00|205584.6|205434.6|205573.6|205423.6|205584.6|205434.6|205569|205419|29
1644832390000|2022-02-14 09:53:10|205575.1|205425.1|205577.3|205427.3|205577.8|205427.8|205570.9|205420.9|26
1644832400000|2022-02-14 09:53:20|205577.8|205427.8|205576.1|205426.1|205578|205428|205573.5|205423.5|24
1644832410000|2022-02-14 09:53:30|205575.9|205425.9|205577.3|205427.3|205578.5|205428.5|205568|205418|26
1644832420000|2022-02-14 09:53:40|205578.5|205428.5|205572.3|205422.3|205580.7|205430.7|205570.2|205420.2|22
1644832430000|2022-02-14 09:53:50|205571.4|205421.4|205570.7|205420.7|205575|205425|205555.5|205405.5|34
1644832440000|2022-02-14 09:54:00|205563.8|205413.8|205558.6|205408.6|205570.6|205420.6|205552.6|205402.6|36
1644832450000|2022-02-14 09:54:10|205553.5|205403.5|205611.3|205461.3|205611.4|205461.4|205553.5|205403.5|35
1644832460000|2022-02-14 09:54:20|205612.3|205462.3|205613.7|205463.7|205614.5|205464.5|205609.9|205459.9|27
1644832470000|2022-02-14 09:54:30|205613.9|205463.9|205614.2|205464.2|205616.2|205466.2|205605.9|205455.9|26
1644832480000|2022-02-14 09:54:40|205613.2|205463.2|205620.7|205470.7|205620.7|205470.7|205610|205460|32
1644832490000|2022-02-14 09:54:50|205620.8|205470.8|205631|205481|205631|205481|205615.1|205465.1|22
1644832500000|2022-02-14 09:55:00|205627.2|205477.2|205624.5|205474.5|205630.5|205480.5|205601.2|205451.2|36
1644832510000|2022-02-14 09:55:10|205623.4|205473.4|205614.1|205464.1|205625.5|205475.5|205601.3|205451.3|31
1644832520000|2022-02-14 09:55:20|205613.4|205463.4|205621|205471|205625.5|205475.5|205612.1|205462.1|31
1644832530000|2022-02-14 09:55:30|205621.7|205471.7|205617.9|205467.9|205622.6|205472.6|205614.3|205464.3|25
1644832540000|2022-02-14 09:55:40|205617.8|205467.8|205612.4|205462.4|205617.8|205467.8|205600.6|205450.6|32
1644832550000|2022-02-14 09:55:50|205611.9|205461.9|205592.8|205442.8|205612.9|205462.9|205590.4|205440.4|27
1644832560000|2022-02-14 09:56:00|205592.3|205442.3|205662|205512|205663.9|205513.9|205591.9|205441.9|33
1644832570000|2022-02-14 09:56:10|205662.5|205512.5|205659|205509|205662.6|205512.6|205659|205509|30
1644832580000|2022-02-14 09:56:20|205659.3|205509.3|205660|205510|205660.3|205510.3|205659.3|205509.3|18
1644832590000|2022-02-14 09:56:30|205659.6|205509.6|205661.7|205511.7|205661.9|205511.9|205658.6|205508.6|21
1644832600000|2022-02-14 09:56:40|205661.2|205511.2|205664.5|205514.5|205665.1|205515.1|205661.2|205511.2|25
1644832610000|2022-02-14 09:56:50|205664.1|205514.1|205696.9|205546.9|205698.6|205548.6|205662.6|205512.6|29
1644832620000|2022-02-14 09:57:00|205697.5|205547.5|205656.4|205506.4|205702.1|205552.1|205656.4|205506.4|32
1644832630000|2022-02-14 09:57:10|205659.8|205509.8|205650|205500|205663.6|205513.6|205647|205497|34
1644832640000|2022-02-14 09:57:20|205650.4|205500.4|205653.5|205503.5|205656.3|205506.3|205650|205500|26
1644832650000|2022-02-14 09:57:30|205655|205505|205666.5|205516.5|205666.5|205516.5|205655|205505|33
1644832660000|2022-02-14 09:57:40|205668.8|205518.8|205679.6|205529.6|205681.3|205531.3|205665.8|205515.8|31
1644832670000|2022-02-14 09:57:50|205681.1|205531.1|205680|205530|205681.8|205531.8|205677.7|205527.7|33
1644832680000|2022-02-14 09:58:00|205679.7|205529.7|205698.8|205548.8|205703.1|205553.1|205678.1|205528.1|27
1644832690000|2022-02-14 09:58:10|205697.4|205547.4|205696.8|205546.8|205709.9|205559.9|205690.7|205540.7|33
1644832700000|2022-02-14 09:58:20|205698.6|205548.6|205682.7|205532.7|205699.4|205549.4|205682.5|205532.5|25
1644832710000|2022-02-14 09:58:30|205684|205534|205695.1|205545.1|205695.3|205545.3|205680.7|205530.7|36
1644832720000|2022-02-14 09:58:40|205696.3|205546.3|205683.3|205533.3|205703.3|205553.3|205683.3|205533.3|27
1644832730000|2022-02-14 09:58:50|205681|205531|205660.6|205510.6|205681|205531|205659.3|205509.3|30
1644832740000|2022-02-14 09:59:00|205663.7|205513.7|205662.7|205512.7|205666.9|205516.9|205657.1|205507.1|28
1644832750000|2022-02-14 09:59:10|205663.3|205513.3|205668.3|205518.3|205668.3|205518.3|205653|205503|22
1644832760000|2022-02-14 09:59:20|205666.4|205516.4|205663.9|205513.9|205669.9|205519.9|205646.4|205496.4|28
1644832770000|2022-02-14 09:59:30|205663.4|205513.4|205685|205535|205688.5|205538.5|205663.4|205513.4|28
1644832780000|2022-02-14 09:59:40|205684.9|205534.9|205679.9|205529.9|205697.1|205547.1|205679.5|205529.5|33
1644832790000|2022-02-14 09:59:50|205689.1|205539.1|205675.9|205525.9|205694.8|205544.8|205675.9|205525.9|33
1644832800000|2022-02-14 10:00:00|205674.8|205524.8|205702.5|205552.5|205705.4|205555.4|205671.6|205521.6|36
1644832810000|2022-02-14 10:00:10|205697.7|205547.7|205716.7|205566.7|205719.1|205569.1|205696.5|205546.5|38
1644832820000|2022-02-14 10:00:20|205712.6|205562.6|205715.7|205565.7|205745.6|205595.6|205712.6|205562.6|35
1644832830000|2022-02-14 10:00:30|205724.3|205574.3|205739.4|205589.4|205742.9|205592.9|205716.6|205566.6|24
1644832840000|2022-02-14 10:00:40|205739|205589|205698|205648|205756.1|205654.9|205692.5|205586.4|30
1644832850000|2022-02-14 10:00:50|205695.9|205645.9|205751.5|205601.5|205751.6|205649|205694.3|205597.1|24
1644832860000|2022-02-14 10:01:00|205750.9|205600.9|205748.6|205598.6|205751.5|205601.5|205743.3|205593.3|26
1644832870000|2022-02-14 10:01:10|205747.8|205597.8|205736.2|205586.2|205747.8|205597.8|205728.1|205578.1|25
1644832880000|2022-02-14 10:01:20|205734.8|205584.8|205735.7|205585.7|205738.2|205588.2|205734.3|205584.3|27
1644832890000|2022-02-14 10:01:30|205737|205587|205734.6|205584.6|205738.1|205588.1|205730.3|205580.3|16
1644832900000|2022-02-14 10:01:40|205735.1|205585.1|205737.5|205587.5|205739|205589|205732.3|205582.3|21
1644832910000|2022-02-14 10:01:50|205737.2|205587.2|205733.9|205583.9|205744|205594|205733.8|205583.8|25
1644832920000|2022-02-14 10:02:00|205735.7|205585.7|205737.4|205587.4|205741.1|205591.1|205733|205583|29
1644832930000|2022-02-14 10:02:10|205736.8|205586.8|205737.7|205587.7|205741.1|205591.1|205734.2|205584.2|25
1644832940000|2022-02-14 10:02:20|205737.2|205587.2|205736.9|205586.9|205745|205595|205735.2|205585.2|24
1644832950000|2022-02-14 10:02:30|205738.8|205588.8|205735.4|205585.4|205738.8|205588.8|205732.3|205582.3|23
1644832960000|2022-02-14 10:02:40|205735.2|205585.2|205738.8|205588.8|205738.8|205588.8|205731.5|205581.5|23
1644832970000|2022-02-14 10:02:50|205736.4|205586.4|205739.5|205589.5|205740.5|205590.5|205734|205584|24
1644832980000|2022-02-14 10:03:00|205736.9|205586.9|205732|205582|205738.9|205588.9|205729.3|205579.3|32
1644832990000|2022-02-14 10:03:10|205736.1|205586.1|205740.3|205590.3|205741.4|205591.4|205732.8|205582.8|22
1644833000000|2022-02-14 10:03:20|205738.6|205588.6|205741.2|205591.2|205741.2|205591.2|205736.3|205586.3|11
1644833010000|2022-02-14 10:03:30|205742.6|205592.6|205731.7|205581.7|205751.1|205634.6|205684.6|205581|20
1644833020000|2022-02-14 10:03:40|205741.4|205591.4|205788|205638|205805.1|205655.1|205741.1|205591.1|32
1644833030000|2022-02-14 10:03:50|205787|205637|205790.4|205640.4|205795.6|205645.6|205784|205634|29
1644833040000|2022-02-14 10:04:00|205788.8|205638.8|205784.6|205634.6|205790.4|205640.4|205784.6|205634.6|26
1644833050000|2022-02-14 10:04:10|205784.4|205634.4|205775.3|205625.3|205787|205637|205773|205623|24
1644833060000|2022-02-14 10:04:20|205776.1|205626.1|205762.8|205612.8|205779.9|205629.9|205762.8|205612.8|23
1644833070000|2022-02-14 10:04:30|205764.1|205614.1|205741.9|205591.9|205764.1|205614.1|205740.2|205590.2|23
1644833080000|2022-02-14 10:04:40|205742.8|205592.8|205738.2|205588.2|205743|205593|205737|205587|23
1644833090000|2022-02-14 10:04:50|205739.6|205589.6|205742.3|205592.3|205744|205594|205738.2|205588.2|19
1644833100000|2022-02-14 10:05:00|205741.1|205591.1|205766.1|205616.1|205768.6|205618.6|205740.9|205590.9|32
1644833110000|2022-02-14 10:05:10|205765.2|205615.2|205835.2|205685.2|205837.5|205687.5|205765.2|205615.2|27
1644833120000|2022-02-14 10:05:20|205834.9|205684.9|205834|205684|205836.4|205686.4|205834|205684|13
1644833130000|2022-02-14 10:05:30|205833.6|205683.6|205834|205684|205840|205690|205833.5|205683.5|20
1644833140000|2022-02-14 10:05:40|205832.9|205682.9|205763.9|205613.9|205833.5|205683.5|205763.9|205613.9|26
1644833150000|2022-02-14 10:05:50|205745.7|205595.7|205729.8|205579.8|205746|205596|205729.8|205579.8|30
1644833160000|2022-02-14 10:06:00|205733.2|205583.2|205707|205557|205737.1|205587.1|205701.8|205551.8|29
1644833170000|2022-02-14 10:06:10|205712.4|205562.4|205693.4|205543.4|205712.4|205562.4|205688.5|205538.5|20
1644833180000|2022-02-14 10:06:20|205692.1|205542.1|205692.6|205542.6|205698.8|205548.8|205683.5|205533.5|20
1644833190000|2022-02-14 10:06:30|205696.7|205546.7|205690.1|205540.1|205700.1|205550.1|205689.3|205539.3|21
1644833200000|2022-02-14 10:06:40|205689.6|205539.6|205690.8|205540.8|205693.8|205543.8|205688.5|205538.5|18
1644833210000|2022-02-14 10:06:50|205696.4|205546.4|205695.8|205545.8|205700.8|205550.8|205690.1|205540.1|28
1644833220000|2022-02-14 10:07:00|205704.3|205554.3|205689.6|205539.6|205704.3|205554.3|205686.9|205536.9|32
1644833230000|2022-02-14 10:07:10|205689.4|205539.4|205689.8|205539.8|205692.1|205542.1|205689.1|205539.1|23
1644833240000|2022-02-14 10:07:20|205689.9|205539.9|205689.3|205539.3|205692.2|205542.2|205689.3|205539.3|21
1644833250000|2022-02-14 10:07:30|205688.9|205538.9|205691.5|205541.5|205696.1|205546.1|205688.9|205538.9|18
1644833260000|2022-02-14 10:07:40|205692.3|205542.3|205698.8|205548.8|205700.9|205550.9|205691.1|205541.1|20
1644833270000|2022-02-14 10:07:50|205698.6|205548.6|205703.9|205553.9|205714.2|205564.2|205692|205542|24
1644833280000|2022-02-14 10:08:00|205700.3|205550.3|205691.3|205541.3|205703.1|205553.1|205689.5|205539.5|21
1644833290000|2022-02-14 10:08:10|205692.9|205542.9|205690|205540|205692.9|205542.9|205686|205536|23
1644833300000|2022-02-14 10:08:20|205690.3|205540.3|205693.4|205543.4|205700.2|205550.2|205689.6|205539.6|17
1644833310000|2022-02-14 10:08:30|205693.1|205543.1|205691.8|205541.8|205693.1|205543.1|205690.2|205540.2|13
1644833320000|2022-02-14 10:08:40|205691.5|205541.5|205674.3|205524.3|205691.8|205541.8|205674.3|205524.3|16
1644833330000|2022-02-14 10:08:50|205676|205526|205651.9|205501.9|205679.6|205529.6|205651.9|205501.9|23
1644833340000|2022-02-14 10:09:00|205647.5|205497.5|205658.3|205508.3|205658.3|205508.3|205645.9|205495.9|28
1644833350000|2022-02-14 10:09:10|205659|205509|205656|205506|205659|205509|205651.8|205501.8|28
1644833360000|2022-02-14 10:09:20|205656.4|205506.4|205650.1|205500.1|205656.4|205506.4|205646.3|205496.3|24
1644833370000|2022-02-14 10:09:30|205651|205501|205652.1|205502.1|205653.8|205503.8|205650.3|205500.3|20
1644833380000|2022-02-14 10:09:40|205652.4|205502.4|205653.3|205503.3|205660.8|205510.8|205651.6|205501.6|24
1644833390000|2022-02-14 10:09:50|205652|205502|205629.4|205479.4|205653.6|205503.6|205627.1|205477.1|20
1644833400000|2022-02-14 10:10:00|205631.2|205481.2|205611.5|205461.5|205632|205482|205609.7|205459.7|28
1644833410000|2022-02-14 10:10:10|205609.7|205459.7|205608.9|205458.9|205610.4|205460.4|205608.3|205458.3|13
1644833420000|2022-02-14 10:10:20|205608.7|205458.7|205606.7|205456.7|205610.7|205460.7|205603.5|205453.5|24
1644833430000|2022-02-14 10:10:30|205606.5|205456.5|205606.2|205456.2|205612.4|205462.4|205605|205455|22
1644833440000|2022-02-14 10:10:40|205607.4|205457.4|205618.1|205468.1|205619.7|205469.7|205605.7|205455.7|28
1644833450000|2022-02-14 10:10:50|205618|205468|205618|205468|205618.4|205468.4|205613.2|205463.2|23
1644833460000|2022-02-14 10:11:00|205618.4|205468.4|205722.8|205572.8|205724.7|205574.7|205617|205467|30
1644833470000|2022-02-14 10:11:10|205701.5|205551.5|205701.8|205551.8|205707.7|205557.7|205695|205545|25
1644833480000|2022-02-14 10:11:20|205700.8|205550.8|205702.2|205552.2|205702.8|205552.8|205699.3|205549.3|24
1644833490000|2022-02-14 10:11:30|205702.6|205552.6|205702.3|205552.3|205702.8|205552.8|205697.7|205547.7|18
1644833500000|2022-02-14 10:11:40|205702.4|205552.4|205703.2|205553.2|205707.2|205557.2|205701|205551|21
1644833510000|2022-02-14 10:11:50|205703.6|205553.6|205693.5|205543.5|205707.7|205557.7|205693.5|205543.5|24
1644833520000|2022-02-14 10:12:00|205691.7|205541.7|205677.5|205527.5|205695.7|205545.7|205676.7|205526.7|27
1644833530000|2022-02-14 10:12:10|205677.2|205527.2|205679.5|205529.5|205688.9|205538.9|205677.2|205527.2|24
1644833540000|2022-02-14 10:12:20|205679.1|205529.1|205674.2|205524.2|205686.4|205536.4|205674.2|205524.2|24
1644833550000|2022-02-14 10:12:30|205659.8|205509.8|205651.8|205501.8|205660.4|205510.4|205647.8|205497.8|29
1644833560000|2022-02-14 10:12:40|205652.1|205502.1|205651|205501|205653.7|205503.7|205647.2|205497.2|25
1644833570000|2022-02-14 10:12:50|205647.8|205497.8|205679.5|205529.5|205680.5|205530.5|205646.6|205496.6|31
1644833580000|2022-02-14 10:13:00|205683.4|205533.4|205680.3|205530.3|205684.3|205534.3|205679.5|205529.5|21
1644833590000|2022-02-14 10:13:10|205670.1|205520.1|205661.8|205511.8|205670.1|205520.1|205647.1|205497.1|31
1644833600000|2022-02-14 10:13:20|205662.7|205512.7|205655.7|205505.7|205664.8|205514.8|205655.7|205505.7|14
1644833610000|2022-02-14 10:13:30|205656|205506|205647.8|205497.8|205659.1|205509.1|205647.6|205497.6|28
1644833620000|2022-02-14 10:13:40|205650.4|205500.4|205644.7|205494.7|205650.4|205500.4|205639.9|205489.9|28
1644833630000|2022-02-14 10:13:50|205644.8|205494.8|205659|205509|205664.7|205514.7|205634.8|205484.8|30
1644833640000|2022-02-14 10:14:00|205656.1|205506.1|205657.7|205507.7|205657.7|205507.7|205643|205493|32
1644833650000|2022-02-14 10:14:10|205658.6|205508.6|205642.6|205492.6|205665.3|205515.3|205642.6|205492.6|33
1644833660000|2022-02-14 10:14:20|205642.9|205492.9|205642.5|205492.5|205646.3|205496.3|205642.3|205492.3|28
1644833670000|2022-02-14 10:14:30|205642.4|205492.4|205645.2|205495.2|205651|205501|205642.4|205492.4|24
1644833680000|2022-02-14 10:14:40|205643.7|205493.7|205608.3|205458.3|205646.4|205496.4|205606.1|205456.1|25
1644833690000|2022-02-14 10:14:50|205607.6|205457.6|205605.6|205455.6|205608.4|205458.4|205605.1|205455.1|16
1644833700000|2022-02-14 10:15:00|205606.6|205456.6|205606.6|205456.6|205608|205458|205603.4|205453.4|27
1644833710000|2022-02-14 10:15:10|205606.7|205456.7|205604.6|205454.6|205607.2|205457.2|205604.1|205454.1|21
1644833720000|2022-02-14 10:15:20|205603.8|205453.8|205606.6|205456.6|205607.1|205457.1|205603.2|205453.2|20
1644833730000|2022-02-14 10:15:30|205607.8|205457.8|205605.9|205455.9|205619.8|205469.8|205605.9|205455.9|29
1644833740000|2022-02-14 10:15:40|205605.4|205455.4|205613.2|205463.2|205613.2|205463.2|205604.7|205454.7|28
1644833750000|2022-02-14 10:15:50|205611.3|205461.3|205619.9|205469.9|205620.9|205470.9|205609|205459|22
1644833760000|2022-02-14 10:16:00|205619.4|205469.4|205621.2|205471.2|205621.5|205471.5|205618.4|205468.4|23
1644833770000|2022-02-14 10:16:10|205621.1|205471.1|205620.5|205470.5|205621.1|205471.1|205619.3|205469.3|20
1644833780000|2022-02-14 10:16:20|205620.9|205470.9|205616.1|205466.1|205622.9|205472.9|205616.1|205466.1|16
1644833790000|2022-02-14 10:16:30|205616|205466|205601.8|205451.8|205616.4|205466.4|205601.2|205451.2|21
1644833800000|2022-02-14 10:16:40|205602.5|205452.5|205600.6|205450.6|205602.8|205452.8|205600|205450|17
1644833810000|2022-02-14 10:16:50|205600.9|205450.9|205603.4|205453.4|205603.9|205453.9|205599.9|205449.9|15
1644833820000|2022-02-14 10:17:00|205603.3|205453.3|205609|205459|205609.5|205459.5|205601.8|205451.8|18
1644833830000|2022-02-14 10:17:10|205610.4|205460.4|205604.5|205454.5|205618.6|205468.6|205603.5|205453.5|29
1644833840000|2022-02-14 10:17:20|205605|205455|205604.7|205454.7|205607.9|205457.9|205601.8|205451.8|22
1644833850000|2022-02-14 10:17:30|205603.7|205453.7|205615.4|205465.4|205618.2|205468.2|205603.7|205453.7|31
1644833860000|2022-02-14 10:17:40|205615.2|205465.2|205618.2|205468.2|205618.7|205468.7|205615.2|205465.2|23
1644833870000|2022-02-14 10:17:50|205618.4|205468.4|205643.3|205493.3|205644.6|205494.6|205615.3|205465.3|22
1644833880000|2022-02-14 10:18:00|205647.6|205497.6|205655.5|205505.5|205658|205508|205638|205488|28
1644833890000|2022-02-14 10:18:10|205654.7|205504.7|205661.8|205511.8|205662.6|205512.6|205646.2|205496.2|28
1644833900000|2022-02-14 10:18:20|205662.7|205512.7|205654.4|205504.4|205662.7|205512.7|205652.8|205502.8|30
1644833910000|2022-02-14 10:18:30|205654.6|205504.6|205659.8|205509.8|205663.2|205513.2|205652.5|205502.5|33
1644833920000|2022-02-14 10:18:40|205658.9|205508.9|205658.3|205508.3|205663.1|205513.1|205657.5|205507.5|26
1644833930000|2022-02-14 10:18:50|205658.2|205508.2|205651.1|205501.1|205658.2|205508.2|205649|205499|27
1644833940000|2022-02-14 10:19:00|205650.8|205500.8|205662.2|205512.2|205662.3|205512.3|205650.8|205500.8|28
1644833950000|2022-02-14 10:19:10|205662.1|205512.1|205676.2|205526.2|205678.5|205528.5|205662.1|205512.1|29
1644833960000|2022-02-14 10:19:20|205676.5|205526.5|205675.1|205525.1|205677.4|205527.4|205673.8|205523.8|32
1644833970000|2022-02-14 10:19:30|205675|205525|205686|205536|205691|205541|205675|205525|27
1644833980000|2022-02-14 10:19:40|205687.3|205537.3|205687.4|205537.4|205687.5|205537.5|205685.5|205535.5|18
1644833990000|2022-02-14 10:19:50|205687.6|205537.6|205688.6|205538.6|205688.6|205538.6|205685.8|205535.8|21
1644834000000|2022-02-14 10:20:00|205688.5|205538.5|205687.3|205537.3|205688.5|205538.5|205682.7|205532.7|21
1644834010000|2022-02-14 10:20:10|205686.9|205536.9|205685.4|205535.4|205698.1|205548.1|205682.7|205532.7|27
1644834020000|2022-02-14 10:20:20|205685.6|205535.6|205693.4|205543.4|205695.4|205545.4|205674.4|205524.4|26
1644834030000|2022-02-14 10:20:30|205693.5|205543.5|205685|205535|205693.5|205543.5|205682.3|205532.3|27
1644834040000|2022-02-14 10:20:40|205683.6|205533.6|205642.5|205492.5|205683.6|205533.6|205637.5|205487.5|27
1644834050000|2022-02-14 10:20:50|205644.4|205494.4|205630.6|205480.6|205644.7|205494.7|205630.3|205480.3|30
1644834060000|2022-02-14 10:21:00|205629.9|205479.9|205628.4|205478.4|205646.8|205496.8|205627.4|205477.4|22
1644834070000|2022-02-14 10:21:10|205628.3|205478.3|205629.8|205479.8|205631|205481|205626.4|205476.4|24
1644834080000|2022-02-14 10:21:20|205629.3|205479.3|205625.6|205475.6|205631|205481|205625.6|205475.6|14
1644834090000|2022-02-14 10:21:30|205625.3|205475.3|205629|205479|205629.7|205479.7|205625.3|205475.3|21
1644834100000|2022-02-14 10:21:40|205628.7|205478.7|205630.1|205480.1|205631.5|205481.5|205628.7|205478.7|19
1644834110000|2022-02-14 10:21:50|205630|205480|205630.3|205480.3|205633.3|205483.3|205628.8|205478.8|21
1644834120000|2022-02-14 10:22:00|205630.1|205480.1|205650.7|205500.7|205652.5|205502.5|205630.1|205480.1|33
1644834130000|2022-02-14 10:22:10|205651.1|205501.1|205658.8|205508.8|205659.5|205509.5|205648.9|205498.9|16
1644834140000|2022-02-14 10:22:20|205664.1|205514.1|205686.1|205536.1|205687.5|205537.5|205664.1|205514.1|26
1644834150000|2022-02-14 10:22:30|205685.3|205535.3|205683.1|205533.1|205686.1|205536.1|205682.2|205532.2|19
1644834160000|2022-02-14 10:22:40|205682.8|205532.8|205683.6|205533.6|205686.9|205536.9|205677.6|205527.6|20
1644834170000|2022-02-14 10:22:50|205682.4|205532.4|205686.8|205536.8|205688.4|205538.4|205679.4|205529.4|21
1644834180000|2022-02-14 10:23:00|205680.4|205530.4|205634.5|205484.5|205682.2|205532.2|205634.5|205484.5|34
1644834190000|2022-02-14 10:23:10|205636.2|205486.2|205603.2|205453.2|205637.9|205487.9|205600.4|205450.4|32
1644834200000|2022-02-14 10:23:20|205602.7|205452.7|205601.9|205451.9|205603.1|205453.1|205601.7|205451.7|18
1644834210000|2022-02-14 10:23:30|205601.8|205451.8|205603.2|205453.2|205605.6|205455.6|205601.8|205451.8|22
1644834220000|2022-02-14 10:23:40|205603.4|205453.4|205605.1|205455.1|205606.2|205456.2|205603.4|205453.4|21
1644834230000|2022-02-14 10:23:50|205604.5|205454.5|205555.6|205405.6|205604.5|205454.5|205555.4|205405.4|23
1644834240000|2022-02-14 10:24:00|205555.7|205405.7|205533.4|205383.4|205559.6|205409.6|205527.7|205377.7|34
1644834250000|2022-02-14 10:24:10|205533.8|205383.8|205567.3|205417.3|205567.3|205417.3|205533|205383|28
1644834260000|2022-02-14 10:24:20|205567.4|205417.4|205565.3|205415.3|205567.4|205417.4|205564.3|205414.3|25
1644834270000|2022-02-14 10:24:30|205565.4|205415.4|205568|205418|205568.7|205418.7|205564.8|205414.8|25
1644834280000|2022-02-14 10:24:40|205567.9|205417.9|205565.1|205415.1|205568|205418|205564.2|205414.2|21
1644834290000|2022-02-14 10:24:50|205565|205415|205566.4|205416.4|205566.4|205416.4|205563.7|205413.7|25
1644834300000|2022-02-14 10:25:00|205565.6|205415.6|205551.1|205401.1|205565.9|205415.9|205534.2|205384.2|26
1644834310000|2022-02-14 10:25:10|205552|205402|205552.9|205402.9|205553.8|205403.8|205533.7|205383.7|27
1644834320000|2022-02-14 10:25:20|205554.1|205404.1|205563.5|205413.5|205563.5|205413.5|205554.1|205404.1|20
1644834330000|2022-02-14 10:25:30|205563.6|205413.6|205534.9|205384.9|205563.6|205413.6|205534|205384|27
1644834340000|2022-02-14 10:25:40|205534.6|205384.6|205536.8|205386.8|205537|205387|205533.6|205383.6|20
1644834350000|2022-02-14 10:25:50|205536.7|205386.7|205534.3|205384.3|205536.7|205386.7|205528.9|205378.9|22
1644834360000|2022-02-14 10:26:00|205533.6|205383.6|205532.6|205382.6|205537.5|205387.5|205532.5|205382.5|26
1644834370000|2022-02-14 10:26:10|205532.9|205382.9|205536.8|205386.8|205539|205389|205532.9|205382.9|17
1644834380000|2022-02-14 10:26:20|205535.4|205385.4|205576.7|205426.7|205576.7|205426.7|205530.2|205380.2|19
1644834390000|2022-02-14 10:26:30|205576.6|205426.6|205551.4|205401.4|205577.1|205427.1|205549.8|205399.8|31
1644834400000|2022-02-14 10:26:40|205550.5|205400.5|205533.2|205383.2|205556.3|205406.3|205532.2|205382.2|25
1644834410000|2022-02-14 10:26:50|205534.3|205384.3|205533.5|205383.5|205534.8|205384.8|205519|205369|33
1644834420000|2022-02-14 10:27:00|205533.3|205383.3|205560.6|205410.6|205565.1|205415.1|205524.2|205374.2|30
1644834430000|2022-02-14 10:27:10|205561|205411|205554.1|205404.1|205561|205411|205549.7|205399.7|22
1644834440000|2022-02-14 10:27:20|205554.2|205404.2|205554|205404|205554.2|205404.2|205552.9|205402.9|19
1644834450000|2022-02-14 10:27:30|205554.1|205404.1|205518.6|205368.6|205554.2|205404.2|205515.6|205365.6|23
1644834460000|2022-02-14 10:27:40|205517.6|205367.6|205504.2|205354.2|205518.1|205368.1|205491.1|205341.1|25
1644834470000|2022-02-14 10:27:50|205504|205354|205485.7|205335.7|205504|205354|205479.2|205329.2|15
1644834480000|2022-02-14 10:28:00|205483.2|205333.2|205482.9|205332.9|205485.5|205335.5|205475.6|205325.6|25
1644834490000|2022-02-14 10:28:10|205483.1|205333.1|205492.5|205342.5|205497|205347|205475.3|205325.3|22
1644834500000|2022-02-14 10:28:20|205484.1|205334.1|205483.1|205333.1|205486.7|205336.7|205481.6|205331.6|21
1644834510000|2022-02-14 10:28:30|205483.7|205333.7|205484.1|205334.1|205493.8|205343.8|205483.1|205333.1|30
1644834520000|2022-02-14 10:28:40|205484.6|205334.6|205488.2|205338.2|205491.7|205341.7|205484.6|205334.6|26
1644834530000|2022-02-14 10:28:50|205488.6|205338.6|205483.7|205333.7|205488.9|205338.9|205480.7|205330.7|22
1644834540000|2022-02-14 10:29:00|205483.2|205333.2|205485.8|205335.8|205489.8|205339.8|205483.2|205333.2|27
1644834550000|2022-02-14 10:29:10|205485.9|205335.9|205485.6|205335.6|205490.1|205340.1|205485.2|205335.2|20
1644834560000|2022-02-14 10:29:20|205487.2|205337.2|205490.4|205340.4|205493.6|205343.6|205487.2|205337.2|15
1644834570000|2022-02-14 10:29:30|205490.7|205340.7|205493.6|205343.6|205493.6|205343.6|205480.9|205330.9|28
1644834580000|2022-02-14 10:29:40|205490.1|205340.1|205488.8|205338.8|205493.5|205343.5|205487.2|205337.2|23
1644834590000|2022-02-14 10:29:50|205486.8|205336.8|205489.4|205339.4|205489.6|205339.6|205486.2|205336.2|21
1644834600000|2022-02-14 10:30:00|205489.6|205339.6|205487.3|205337.3|205489.6|205339.6|205484.1|205334.1|26
1644834610000|2022-02-14 10:30:10|205488|205338|205488.5|205338.5|205492.5|205342.5|205487.9|205337.9|17
1644834620000|2022-02-14 10:30:20|205489|205339|205488.6|205338.6|205489.6|205339.6|205488|205338|18
1644834630000|2022-02-14 10:30:30|205489|205339|205489.9|205339.9|205492.7|205342.7|205489|205339|21
1644834640000|2022-02-14 10:30:40|205489.8|205339.8|205534.1|205384.1|205537.1|205387.1|205489.8|205339.8|26
1644834650000|2022-02-14 10:30:50|205533.6|205383.6|205535.2|205385.2|205536.3|205386.3|205529.4|205379.4|18
1644834660000|2022-02-14 10:31:00|205536.2|205386.2|205569.5|205419.5|205569.5|205419.5|205526.3|205376.3|30
1644834670000|2022-02-14 10:31:10|205570.7|205420.7|205565.2|205415.2|205570.9|205420.9|205559.8|205409.8|19
1644834680000|2022-02-14 10:31:20|205565.5|205415.5|205571.1|205421.1|205579.5|205429.5|205560.9|205410.9|26
1644834690000|2022-02-14 10:31:30|205572.8|205422.8|205604.1|205454.1|205606.1|205456.1|205564.9|205414.9|30
1644834700000|2022-02-14 10:31:40|205604.9|205454.9|205575|205425|205604.9|205454.9|205563.6|205413.6|28
1644834710000|2022-02-14 10:31:50|205575.5|205425.5|205573.5|205423.5|205576.1|205426.1|205559.9|205409.9|19
1644834720000|2022-02-14 10:32:00|205572.6|205422.6|205563.8|205413.8|205572.9|205422.9|205556.7|205406.7|33
1644834730000|2022-02-14 10:32:10|205561.6|205411.6|205571.9|205421.9|205575.8|205425.8|205558.7|205408.7|26
1644834740000|2022-02-14 10:32:20|205571.8|205421.8|205562.2|205412.2|205572|205422|205561.1|205411.1|25
1644834750000|2022-02-14 10:32:30|205561.7|205411.7|205566.3|205416.3|205566.3|205416.3|205559.4|205409.4|19
1644834760000|2022-02-14 10:32:40|205566.6|205416.6|205572.5|205422.5|205580.4|205430.4|205564.5|205414.5|28
1644834770000|2022-02-14 10:32:50|205571.2|205421.2|205578.7|205428.7|205578.7|205428.7|205564.4|205414.4|24
1644834780000|2022-02-14 10:33:00|205576.1|205426.1|205604.3|205454.3|205604.6|205454.6|205571.9|205421.9|22
1644834790000|2022-02-14 10:33:10|205604.2|205454.2|205586.9|205436.9|205618.6|205468.6|205581|205431|35
1644834800000|2022-02-14 10:33:20|205590|205440|205589.5|205439.5|205590.8|205440.8|205580.8|205430.8|28
1644834810000|2022-02-14 10:33:30|205591.1|205441.1|205582.9|205432.9|205591.1|205441.1|205570.9|205420.9|27
1644834820000|2022-02-14 10:33:40|205569.3|205419.3|205574.8|205424.8|205582.9|205432.9|205565.3|205415.3|23
1644834830000|2022-02-14 10:33:50|205575|205425|205526|205376|205576.8|205426.8|205526|205376|33
1644834840000|2022-02-14 10:34:00|205531.9|205381.9|205525.5|205375.5|205536.5|205386.5|205512.1|205362.1|33
1644834850000|2022-02-14 10:34:10|205524.4|205374.4|205529.2|205379.2|205532.1|205382.1|205519.1|205369.1|28
1644834860000|2022-02-14 10:34:20|205533.7|205383.7|205527.2|205377.2|205534.6|205384.6|205526.8|205376.8|12
1644834870000|2022-02-14 10:34:30|205524.9|205374.9|205531.1|205381.1|205531.8|205381.8|205524.9|205374.9|17
1644834880000|2022-02-14 10:34:40|205529.6|205379.6|205528.9|205378.9|205534.7|205384.7|205525.7|205375.7|18
1644834890000|2022-02-14 10:34:50|205529.7|205379.7|205532.2|205382.2|205532.4|205382.4|205529|205379|16
1644834900000|2022-02-14 10:35:00|205532.4|205382.4|205524.4|205374.4|205533.1|205383.1|205522.5|205372.5|23
1644834910000|2022-02-14 10:35:10|205524.5|205374.5|205521.9|205371.9|205533|205383|205521.8|205371.8|22
1644834920000|2022-02-14 10:35:20|205521.5|205371.5|205524.5|205374.5|205528.6|205378.6|205518.9|205368.9|21
1644834930000|2022-02-14 10:35:30|205525.8|205375.8|205526.2|205376.2|205526.5|205376.5|205523.7|205373.7|21
1644834940000|2022-02-14 10:35:40|205525.7|205375.7|205523.2|205373.2|205525.7|205375.7|205521.1|205371.1|20
1644834950000|2022-02-14 10:35:50|205524.5|205374.5|205514.8|205364.8|205527.2|205377.2|205512.3|205362.3|23
1644834960000|2022-02-14 10:36:00|205515.1|205365.1|205488.6|205338.6|205517.9|205367.9|205481|205331|32
1644834970000|2022-02-14 10:36:10|205485.7|205335.7|205490.7|205340.7|205495.3|205345.3|205485.7|205335.7|17
1644834980000|2022-02-14 10:36:20|205488.7|205338.7|205484.8|205334.8|205491.1|205341.1|205475.3|205325.3|23
1644834990000|2022-02-14 10:36:30|205480.4|205330.4|205492.6|205342.6|205492.6|205342.6|205477.2|205327.2|26
1644835000000|2022-02-14 10:36:40|205492|205342|205489.6|205339.6|205493|205343|205488.7|205338.7|24
1644835010000|2022-02-14 10:36:50|205484.1|205334.1|205490.1|205340.1|205492.4|205342.4|205484.1|205334.1|18
1644835020000|2022-02-14 10:37:00|205490|205340|205488.4|205338.4|205492.5|205342.5|205488.4|205338.4|19
1644835030000|2022-02-14 10:37:10|205491.2|205341.2|205473.8|205323.8|205491.2|205341.2|205473.8|205323.8|26
1644835040000|2022-02-14 10:37:20|205478|205328|205446|205296|205479.1|205329.1|205440.5|205290.5|23
1644835050000|2022-02-14 10:37:30|205445.8|205295.8|205442.3|205292.3|205447|205297|205441.3|205291.3|18
1644835060000|2022-02-14 10:37:40|205442.4|205292.4|205434.7|205284.7|205443.2|205293.2|205433.6|205283.6|28
1644835070000|2022-02-14 10:37:50|205434|205284|205391.7|205241.7|205434|205284|205387.8|205237.8|27
1644835080000|2022-02-14 10:38:00|205392.5|205242.5|205389.5|205239.5|205394|205244|205386.3|205236.3|27
1644835090000|2022-02-14 10:38:10|205389.4|205239.4|205357.5|205207.5|205389.4|205239.4|205344|205194|27
1644835100000|2022-02-14 10:38:20|205359.2|205209.2|205359.7|205209.7|205359.7|205209.7|205356.4|205206.4|20
1644835110000|2022-02-14 10:38:30|205363|205213|205363.3|205213.3|205363.3|205213.3|205358.8|205208.8|22
1644835120000|2022-02-14 10:38:40|205363|205213|205359.3|205209.3|205363|205213|205358.1|205208.1|20
1644835130000|2022-02-14 10:38:50|205360|205210|205358.9|205208.9|205361|205211|205358.9|205208.9|23
1644835140000|2022-02-14 10:39:00|205362|205212|205353.1|205203.1|205390.3|205240.3|205347.2|205197.2|36
1644835150000|2022-02-14 10:39:10|205352.8|205202.8|205348.1|205198.1|205363.4|205213.4|205347.5|205197.5|36
1644835160000|2022-02-14 10:39:20|205349.9|205199.9|205359.4|205209.4|205363.6|205213.6|205347.6|205197.6|33
1644835170000|2022-02-14 10:39:30|205358.1|205208.1|205363.5|205213.5|205363.5|205213.5|205357.9|205207.9|34
1644835180000|2022-02-14 10:39:40|205359.7|205209.7|205355.2|205205.2|205363.4|205213.4|205349.7|205199.7|27
1644835190000|2022-02-14 10:39:50|205354.1|205204.1|205348.2|205198.2|205355.7|205205.7|205347.9|205197.9|35
1644835200000|2022-02-14 10:40:00|205348.3|205198.3|205350.7|205200.7|205354.9|205204.9|205347.9|205197.9|28
1644835210000|2022-02-14 10:40:10|205355.1|205205.1|205359.6|205209.6|205361.3|205211.3|205353.6|205203.6|29
1644835220000|2022-02-14 10:40:20|205360|205210|205361.6|205211.6|205368.2|205218.2|205352.9|205202.9|30
1644835230000|2022-02-14 10:40:30|205360.5|205210.5|205357.1|205207.1|205366.8|205216.8|205351.7|205201.7|34
1644835240000|2022-02-14 10:40:40|205356.8|205206.8|205363.1|205213.1|205364.6|205214.6|205356.6|205206.6|27
1644835250000|2022-02-14 10:40:50|205363.5|205213.5|205358.4|205208.4|205363.9|205213.9|205348|205198|30
1644835260000|2022-02-14 10:41:00|205355.6|205205.6|205354.2|205204.2|205358.4|205208.4|205352.1|205202.1|23
1644835270000|2022-02-14 10:41:10|205350.8|205200.8|205341.8|205191.8|205350.8|205200.8|205322.7|205172.7|36
1644835280000|2022-02-14 10:41:20|205342.2|205192.2|205344.3|205194.3|205354.6|205204.6|205336.4|205186.4|35
1644835290000|2022-02-14 10:41:30|205344.9|205194.9|205351.3|205201.3|205355.7|205205.7|205338|205188|38
1644835300000|2022-02-14 10:41:40|205350.3|205200.3|205326.9|205176.9|205350.6|205200.6|205311.2|205161.2|36
1644835310000|2022-02-14 10:41:50|205327.4|205177.4|205299.1|205149.1|205327.8|205177.8|205298.9|205148.9|34
1644835320000|2022-02-14 10:42:00|205298.5|205148.5|205292.5|205142.5|205302.1|205152.1|205292.4|205142.4|27
1644835330000|2022-02-14 10:42:10|205291.8|205141.8|205265.3|205115.3|205291.8|205141.8|205257.1|205107.1|31
1644835340000|2022-02-14 10:42:20|205261.4|205111.4|205267|205117|205267|205117|205260.2|205110.2|24
1644835350000|2022-02-14 10:42:30|205264.4|205114.4|205282.7|205132.7|205301.9|205151.9|205264.4|205114.4|32
1644835360000|2022-02-14 10:42:40|205285.2|205135.2|205297.8|205147.8|205301.7|205151.7|205275.3|205125.3|33
1644835370000|2022-02-14 10:42:50|205300.4|205150.4|205299.4|205149.4|205309.5|205159.5|205297.1|205147.1|32
1644835380000|2022-02-14 10:43:00|205294.8|205144.8|205312.2|205162.2|205316.7|205166.7|205283.7|205133.7|26
1644835390000|2022-02-14 10:43:10|205313.5|205163.5|205312.3|205162.3|205320|205170|205306.9|205156.9|28
1644835400000|2022-02-14 10:43:20|205312.5|205162.5|205340.4|205190.4|205356.4|205206.4|205311.3|205161.3|33
1644835410000|2022-02-14 10:43:30|205343.9|205193.9|205350.8|205200.8|205350.8|205200.8|205339.7|205189.7|28
1644835420000|2022-02-14 10:43:40|205351.8|205201.8|205355.3|205205.3|205358.7|205208.7|205346.8|205196.8|24
1644835430000|2022-02-14 10:43:50|205354.3|205204.3|205352.6|205202.6|205354.3|205204.3|205349.2|205199.2|22
1644835440000|2022-02-14 10:44:00|205351.9|205201.9|205342.9|205192.9|205351.9|205201.9|205342.3|205192.3|26
1644835450000|2022-02-14 10:44:10|205346.3|205196.3|205376.6|205226.6|205379.6|205229.6|205345|205195|22
1644835460000|2022-02-14 10:44:20|205373.3|205223.3|205349.8|205199.8|205378|205228|205349.8|205199.8|32
1644835470000|2022-02-14 10:44:30|205351.3|205201.3|205352.5|205202.5|205357.3|205207.3|205336.3|205186.3|33
1644835480000|2022-02-14 10:44:40|205351.8|205201.8|205346.1|205196.1|205352.1|205202.1|205344.7|205194.7|23
1644835490000|2022-02-14 10:44:50|205345.3|205195.3|205333.5|205183.5|205349.4|205199.4|205333|205183|28
1644835500000|2022-02-14 10:45:00|205335.1|205185.1|205312|205162|205336.9|205186.9|205304.1|205154.1|35
1644835510000|2022-02-14 10:45:10|205312.3|205162.3|205321.4|205171.4|205331.4|205181.4|205309|205159|30
1644835520000|2022-02-14 10:45:20|205321.3|205171.3|205328.4|205178.4|205329.2|205179.2|205319.8|205169.8|28
1644835530000|2022-02-14 10:45:30|205321|205171|205277.3|205127.3|205325.3|205175.3|205263.2|205113.2|36
1644835540000|2022-02-14 10:45:40|205273.4|205123.4|205262.1|205112.1|205296.8|205146.8|205253.1|205103.1|35
1644835550000|2022-02-14 10:45:50|205262.2|205112.2|205272.5|205122.5|205280.8|205130.8|205257|205107|31
1644835560000|2022-02-14 10:46:00|205261.3|205111.3|205276.9|205126.9|205279|205129|205261.2|205111.2|28
1644835570000|2022-02-14 10:46:10|205278.2|205128.2|205272.8|205122.8|205278.9|205128.9|205267.8|205117.8|31
1644835580000|2022-02-14 10:46:20|205272.7|205122.7|205273|205123|205275.7|205125.7|205254.9|205104.9|28
1644835590000|2022-02-14 10:46:30|205272.5|205122.5|205299.8|205149.8|205301.1|205151.1|205272.5|205122.5|36
1644835600000|2022-02-14 10:46:40|205301.3|205151.3|205296.1|205146.1|205301.3|205151.3|205295.6|205145.6|24
1644835610000|2022-02-14 10:46:50|205295.6|205145.6|205287|205137|205297.1|205147.1|205287|205137|22
1644835620000|2022-02-14 10:47:00|205288.5|205138.5|205281.2|205131.2|205291.8|205141.8|205258.1|205108.1|33
1644835630000|2022-02-14 10:47:10|205282.1|205132.1|205265.4|205115.4|205282.1|205132.1|205259.8|205109.8|35
1644835640000|2022-02-14 10:47:20|205270.9|205120.9|205284.1|205134.1|205284.1|205134.1|205267.2|205117.2|24
1644835650000|2022-02-14 10:47:30|205283.8|205133.8|205282.6|205132.6|205288.1|205138.1|205276.2|205126.2|21
1644835660000|2022-02-14 10:47:40|205283.9|205133.9|205299|205149|205300.7|205150.7|205280|205130|32
1644835670000|2022-02-14 10:47:50|205298|205148|205272|205122|205310.3|205160.3|205267.9|205117.9|34
1644835680000|2022-02-14 10:48:00|205256.2|205106.2|205214.5|205064.5|205256.2|205106.2|205211.8|205061.8|37
1644835690000|2022-02-14 10:48:10|205211.3|205061.3|205221|205071|205246.6|205096.6|205200.8|205050.8|34
1644835700000|2022-02-14 10:48:20|205223.9|205073.9|205237.7|205087.7|205248.8|205098.8|205214.3|205064.3|31
1644835710000|2022-02-14 10:48:30|205235.8|205085.8|205251.5|205101.5|205259.4|205109.4|205234.2|205084.2|31
1644835720000|2022-02-14 10:48:40|205248.7|205098.7|205219.1|205069.1|205248.7|205098.7|205216.3|205066.3|29
1644835730000|2022-02-14 10:48:50|205219.2|205069.2|205229.7|205079.7|205229.7|205079.7|205211.3|205061.3|26
1644835740000|2022-02-14 10:49:00|205225.7|205075.7|205233.5|205083.5|205241.5|205091.5|205214.5|205064.5|33
1644835750000|2022-02-14 10:49:10|205234.3|205084.3|205213.2|205063.2|205236.8|205086.8|205200.5|205050.5|36
1644835760000|2022-02-14 10:49:20|205204.8|205054.8|205220.6|205070.6|205230|205080|205203.9|205053.9|35
1644835770000|2022-02-14 10:49:30|205218.7|205068.7|205177.1|205027.1|205229.3|205079.3|205170.3|205020.3|35
1644835780000|2022-02-14 10:49:40|205173.4|205023.4|205190|205040|205192.3|205042.3|205165.2|205015.2|34
1644835790000|2022-02-14 10:49:50|205189.9|205039.9|205178.3|205028.3|205194|205044|205171.9|205021.9|32
1644835800000|2022-02-14 10:50:00|205173.5|205023.5|205170.9|205020.9|205177.7|205027.7|205160.5|205010.5|32
1644835810000|2022-02-14 10:50:10|205170.3|205020.3|205143.5|204993.5|205179.5|205029.5|205142.1|204992.1|33
1644835820000|2022-02-14 10:50:20|205145.9|204995.9|205144.2|204994.2|205176.3|205026.3|205140.3|204990.3|29
1644835830000|2022-02-14 10:50:30|205142.1|204992.1|205128.2|204978.2|205143.4|204993.4|205119.7|204969.7|32
1644835840000|2022-02-14 10:50:40|205124.7|204974.7|205124.6|204974.6|205140.6|204990.6|205117|204967|34
1644835850000|2022-02-14 10:50:50|205128.2|204978.2|205124.2|204974.2|205130.6|204980.6|205117.3|204967.3|28
1644835860000|2022-02-14 10:51:00|205125.5|204975.5|205123.9|204973.9|205128.7|204978.7|205121.8|204971.8|28
1644835870000|2022-02-14 10:51:10|205122.6|204972.6|205126.5|204976.5|205127.3|204977.3|205121.5|204971.5|22
1644835880000|2022-02-14 10:51:20|205123.1|204973.1|205121.6|204971.6|205128.6|204978.6|205093|204943|30
1644835890000|2022-02-14 10:51:30|205118.5|204968.5|205126.8|204976.8|205144|204994|205118.5|204968.5|29
1644835900000|2022-02-14 10:51:40|205125.3|204975.3|205125.7|204975.7|205127|204977|205122.2|204972.2|22
1644835910000|2022-02-14 10:51:50|205124|204974|205156.3|205006.3|205160.9|205010.9|205112.3|204962.3|29
1644835920000|2022-02-14 10:52:00|205153.3|205003.3|205134.6|204984.6|205155.3|205005.3|205130.7|204980.7|27
1644835930000|2022-02-14 10:52:10|205135|204985|205132.8|204982.8|205136.1|204986.1|205131.2|204981.2|25
1644835940000|2022-02-14 10:52:20|205133.2|204983.2|205138.3|204988.3|205145.5|204995.5|205129.9|204979.9|25
1644835950000|2022-02-14 10:52:30|205137.3|204987.3|205124.5|204974.5|205144.6|204994.6|205124.3|204974.3|29
1644835960000|2022-02-14 10:52:40|205125|204975|205126.2|204976.2|205130.2|204980.2|205123.8|204973.8|30
1644835970000|2022-02-14 10:52:50|205126.8|204976.8|205126.5|204976.5|205130.3|204980.3|205126.2|204976.2|23
1644835980000|2022-02-14 10:53:00|205127.9|204977.9|205136.8|204986.8|205148.8|204998.8|205127.1|204977.1|30
1644835990000|2022-02-14 10:53:10|205137.7|204987.7|205144.4|204994.4|205145.7|204995.7|205134.8|204984.8|24
1644836000000|2022-02-14 10:53:20|205144.3|204994.3|205136.3|204986.3|205144.5|204994.5|205134.6|204984.6|23
1644836010000|2022-02-14 10:53:30|205135.7|204985.7|205134.9|204984.9|205137.7|204987.7|205133.4|204983.4|21
1644836020000|2022-02-14 10:53:40|205135|204985|205135.5|204985.5|205135.9|204985.9|205131.6|204981.6|18
1644836030000|2022-02-14 10:53:50|205135.8|204985.8|205133.4|204983.4|205135.8|204985.8|205132.6|204982.6|21
1644836040000|2022-02-14 10:54:00|205133.9|204983.9|205132.8|204982.8|205136.2|204986.2|205123.3|204973.3|27
1644836050000|2022-02-14 10:54:10|205128.5|204978.5|205135.5|204985.5|205137.3|204987.3|205128.5|204978.5|22
1644836060000|2022-02-14 10:54:20|205135.8|204985.8|205139.5|204989.5|205141.4|204991.4|205134.8|204984.8|19
1644836070000|2022-02-14 10:54:30|205139|204989|205134.4|204984.4|205139|204989|205130.6|204980.6|17
1644836080000|2022-02-14 10:54:40|205134.5|204984.5|205166.8|205016.8|205169.2|205019.2|205134.5|204984.5|26
1644836090000|2022-02-14 10:54:50|205166.7|205016.7|205171.3|205021.3|205171.3|205021.3|205166.7|205016.7|24
1644836100000|2022-02-14 10:55:00|205170.8|205020.8|205162.6|205012.6|205172.4|205022.4|205156.6|205006.6|24
1644836110000|2022-02-14 10:55:10|205162.5|205012.5|205172.2|205022.2|205178.3|205028.3|205159|205009|28
1644836120000|2022-02-14 10:55:20|205175.4|205025.4|205154.3|205004.3|205178.4|205028.4|205152|205002|29
1644836130000|2022-02-14 10:55:30|205151.8|205001.8|205161|205011|205161|205011|205151.8|205001.8|31
1644836140000|2022-02-14 10:55:40|205158.5|205008.5|205164.6|205014.6|205164.9|205014.9|205158.5|205008.5|25
1644836150000|2022-02-14 10:55:50|205164.3|205014.3|205162.4|205012.4|205165.5|205015.5|205153.3|205003.3|22
1644836160000|2022-02-14 10:56:00|205159.9|205009.9|205161.9|205011.9|205163.4|205013.4|205155|205005|24
1644836170000|2022-02-14 10:56:10|205161.5|205011.5|205158.2|205008.2|205162|205012|205157.4|205007.4|17
1644836180000|2022-02-14 10:56:20|205157.6|205007.6|205161.5|205011.5|205161.5|205011.5|205156.3|205006.3|21
1644836190000|2022-02-14 10:56:30|205160.4|205010.4|205160|205010|205162.1|205012.1|205157.2|205007.2|22
1644836200000|2022-02-14 10:56:40|205159.1|205009.1|205155.4|205005.4|205161.1|205011.1|205150.6|205000.6|19
1644836210000|2022-02-14 10:56:50|205155.1|205005.1|205150.9|205000.9|205156.8|205006.8|205147.3|204997.3|19
1644836220000|2022-02-14 10:57:00|205151.6|205001.6|205148.5|204998.5|205151.6|205001.6|205147.4|204997.4|12
1644836230000|2022-02-14 10:57:10|205149.4|204999.4|205150.9|205000.9|205157.6|205007.6|205138.5|204988.5|17
1644836240000|2022-02-14 10:57:20|205152.7|205002.7|205155.3|205005.3|205156.2|205006.2|205151|205001|14
1644836250000|2022-02-14 10:57:30|205150.4|205000.4|205157.3|205007.3|205164|205014|205150.4|205000.4|20
1644836260000|2022-02-14 10:57:40|205153.4|205003.4|205150.7|205000.7|205157.8|205007.8|205146.3|204996.3|20
1644836270000|2022-02-14 10:57:50|205149.9|204999.9|205162.2|205012.2|205168.4|205018.4|205149.9|204999.9|26
1644836280000|2022-02-14 10:58:00|205164.2|205014.2|205160.3|205010.3|205165.1|205015.1|205156|205006|25
1644836290000|2022-02-14 10:58:10|205160.9|205010.9|205164.9|205014.9|205165.6|205015.6|205160.3|205010.3|7
1644836300000|2022-02-14 10:58:20|205163.7|205013.7|205163.7|205013.7|205166.7|205016.7|205159.1|205009.1|16
1644836310000|2022-02-14 10:58:30|205163.5|205013.5|205158.3|205008.3|205166.8|205016.8|205157.7|205007.7|21
1644836320000|2022-02-14 10:58:40|205160.4|205010.4|205164.9|205014.9|205165.7|205015.7|205155.2|205005.2|23
1644836330000|2022-02-14 10:58:50|205163|205013|205169.1|205019.1|205169.1|205019.1|205160.8|205010.8|19
1644836340000|2022-02-14 10:59:00|205168.6|205018.6|205168.9|205018.9|205169.4|205019.4|205166.7|205016.7|11
1644836350000|2022-02-14 10:59:10|205169.1|205019.1|205167.7|205017.7|205169.6|205019.6|205167.1|205017.1|8
1644836360000|2022-02-14 10:59:20|205167.8|205017.8|205172.2|205022.2|205173.2|205023.2|205167.5|205017.5|11
1644836370000|2022-02-14 10:59:30|205171.3|205021.3|205169.2|205019.2|205171.3|205021.3|205167.4|205017.4|7
1644836380000|2022-02-14 10:59:40|205169|205019|205171.4|205021.4|205177.2|205027.2|205168.3|205018.3|14
1644836390000|2022-02-14 10:59:50|205171.5|205021.5|205170.2|205020.2|205171.5|205021.5|205170.2|205020.2|5
1644836400000|2022-02-14 11:00:00|205174.1|205024.1|205171.2|205021.2|205179.3|205029.3|205167.9|205017.9|25
1644836410000|2022-02-14 11:00:10|205178.8|205028.8|205176|205026|205186.6|205036.6|205171.3|205021.3|17
1644836420000|2022-02-14 11:00:20|205175.2|205025.2|205173.6|205023.6|205179|205029|205172.4|205022.4|11
1644836430000|2022-02-14 11:00:30|205172.5|205022.5|205174|205024|205176.7|205026.7|205172.5|205022.5|8
1644836440000|2022-02-14 11:00:40|205174.6|205024.6|205176.2|205026.2|205177.8|205027.8|205173.8|205023.8|5
1644836450000|2022-02-14 11:00:50|205175.8|205025.8|205239.4|205089.4|205246.3|205096.3|205175.8|205025.8|20
1644836460000|2022-02-14 11:01:00|205241.5|205091.5|205263.9|205113.9|205267.3|205117.3|205241.5|205091.5|30
1644836470000|2022-02-14 11:01:10|205264.4|205114.4|205257.9|205107.9|205264.7|205114.7|205256|205106|22
1644836480000|2022-02-14 11:01:20|205263.3|205113.3|205260|205110|205263.9|205113.9|205257.8|205107.8|20
1644836490000|2022-02-14 11:01:30|205258.8|205108.8|205211.4|205061.4|205259.8|205109.8|205193.7|205043.7|27
1644836500000|2022-02-14 11:01:40|205211.8|205061.8|205211.6|205061.6|205214.1|205064.1|205211|205061|16
1644836510000|2022-02-14 11:01:50|205211.3|205061.3|205214.4|205064.4|205217.9|205067.9|205211|205061|23
1644836520000|2022-02-14 11:02:00|205215.2|205065.2|205213.5|205063.5|205219|205069|205213.5|205063.5|13
1644836530000|2022-02-14 11:02:10|205214.2|205064.2|205215.9|205065.9|205218|205068|205213.1|205063.1|15
1644836540000|2022-02-14 11:02:20|205216.3|205066.3|205256|205106|205258.4|205108.4|205215.7|205065.7|20
1644836550000|2022-02-14 11:02:30|205257.8|205107.8|205254.1|205104.1|205260.8|205110.8|205253.9|205103.9|14
1644836560000|2022-02-14 11:02:40|205251.3|205101.3|205253.3|205103.3|205253.9|205103.9|205250|205100|16
1644836570000|2022-02-14 11:02:50|205255.1|205105.1|205246.2|205096.2|205257.5|205107.5|205246.2|205096.2|15
1644836580000|2022-02-14 11:03:00|205242.7|205092.7|205244.5|205094.5|205244.5|205094.5|205239.3|205089.3|20
1644836590000|2022-02-14 11:03:10|205244.1|205094.1|205246.9|205096.9|205250|205100|205241.8|205091.8|16
1644836600000|2022-02-14 11:03:20|205249.9|205099.9|205246.5|205096.5|205249.9|205099.9|205246.3|205096.3|15
1644836610000|2022-02-14 11:03:30|205247.6|205097.6|205215.9|205065.9|205247.8|205097.8|205213.7|205063.7|15
1644836620000|2022-02-14 11:03:40|205216.4|205066.4|205221.6|205071.6|205223.8|205073.8|205215.2|205065.2|16
1644836630000|2022-02-14 11:03:50|205224.1|205074.1|205222.3|205072.3|205224.5|205074.5|205218.9|205068.9|15
1644836640000|2022-02-14 11:04:00|205222.4|205072.4|205238.8|205088.8|205241.8|205144|205194|205072.4|16
1644836650000|2022-02-14 11:04:10|205238.6|205088.6|205240.6|205090.6|205240.6|205090.6|205238.6|205088.6|12
1644836660000|2022-02-14 11:04:20|205238.4|205088.4|205256.2|205106.2|205259|205109|205238.4|205088.4|20
1644836670000|2022-02-14 11:04:30|205257.2|205107.2|205253.5|205103.5|205257.7|205107.7|205253.1|205103.1|13
1644836680000|2022-02-14 11:04:40|205252.8|205102.8|205187|205037|205256.8|205106.8|205177.8|205027.8|26
1644836690000|2022-02-14 11:04:50|205186.5|205036.5|205175.2|205025.2|205187.9|205037.9|205172.2|205022.2|23
1644836700000|2022-02-14 11:05:00|205172|205022|205145.8|204995.8|205175.7|205025.7|205138|204988|33
1644836710000|2022-02-14 11:05:10|205139.7|204989.7|205132.7|204982.7|205140.4|204990.4|205125.7|204975.7|24
1644836720000|2022-02-14 11:05:20|205133.7|204983.7|205139.9|204989.9|205139.9|204989.9|205132.5|204982.5|18
1644836730000|2022-02-14 11:05:30|205140.5|204990.5|205139.9|204989.9|205145|204995|205136.9|204986.9|30
1644836740000|2022-02-14 11:05:40|205139|204989|205144.6|204994.6|205144.6|204994.6|205138.4|204988.4|25
1644836750000|2022-02-14 11:05:50|205144.5|204994.5|205159.6|205009.6|205164.8|205014.8|205143.2|204993.2|17
1644836760000|2022-02-14 11:06:00|205162.7|205012.7|205168.1|205018.1|205169.6|205019.6|205155.9|205005.9|20
1644836770000|2022-02-14 11:06:10|205165.3|205015.3|205171.4|205021.4|205182|205032|205165.3|205015.3|10
1644836780000|2022-02-14 11:06:20|205176.5|205026.5|205173.4|205023.4|205176.5|205026.5|205170.7|205020.7|9
1644836790000|2022-02-14 11:06:30|205173.3|205023.3|205205.5|205055.5|205205.5|205055.5|205172.4|205022.4|16
1644836800000|2022-02-14 11:06:40|205154.1|205104.1|205178.7|205028.7|205195.9|205104.1|205151.6|205025.7|22
1644836810000|2022-02-14 11:06:50|205178.6|205028.6|205176.3|205026.3|205180.2|205030.2|205176.3|205026.3|20
1644836820000|2022-02-14 11:07:00|205176.7|205026.7|205179.1|205029.1|205181.1|205031.1|205170.8|205020.8|26
1644836830000|2022-02-14 11:07:10|205182.2|205032.2|205174.3|205024.3|205182.8|205032.8|205171.9|205021.9|21
1644836840000|2022-02-14 11:07:20|205177|205027|205175.6|205025.6|205179.2|205029.2|205173.3|205023.3|14
1644836850000|2022-02-14 11:07:30|205176.3|205026.3|205177.9|205027.9|205178.6|205028.6|205175|205025|15
1644836860000|2022-02-14 11:07:40|205178.2|205028.2|205182|205032|205184|205034|205178.2|205028.2|14
1644836870000|2022-02-14 11:07:50|205181.8|205031.8|205182.4|205032.4|205182.9|205032.9|205178.9|205028.9|18
1644836880000|2022-02-14 11:08:00|205181.8|205031.8|205173.5|205023.5|205183|205033|205170.4|205020.4|20
1644836890000|2022-02-14 11:08:10|205173.9|205023.9|205176.6|205026.6|205177.1|205027.1|205171.9|205021.9|17
1644836900000|2022-02-14 11:08:20|205177|205027|205176.6|205026.6|205177.2|205027.2|205175.9|205025.9|13
1644836910000|2022-02-14 11:08:30|205175.7|205025.7|205173.5|205023.5|205176.8|205026.8|205166.2|205016.2|23
1644836920000|2022-02-14 11:08:40|205172.9|205022.9|205172.1|205022.1|205173.1|205023.1|205168.4|205018.4|18
1644836930000|2022-02-14 11:08:50|205173.9|205023.9|205172.6|205022.6|205177.6|205027.6|205172.5|205022.5|21
1644836940000|2022-02-14 11:09:00|205173.6|205023.6|205174.1|205024.1|205176|205026|205172.6|205022.6|13
1644836950000|2022-02-14 11:09:10|205170.7|205020.7|205210.6|205060.6|205212.2|205062.2|205170.6|205020.6|30
1644836960000|2022-02-14 11:09:20|205211.4|205061.4|205214.1|205064.1|205216|205066|205207.7|205057.7|22
1644836970000|2022-02-14 11:09:30|205213.7|205063.7|205213.4|205063.4|205216.9|205066.9|205212.8|205062.8|16
1644836980000|2022-02-14 11:09:40|205213|205063|205196.4|205046.4|205213.7|205063.7|205194.8|205044.8|31
1644836990000|2022-02-14 11:09:50|205198.2|205048.2|205209.3|205059.3|205210.6|205060.6|205194.3|205044.3|23
1644837000000|2022-02-14 11:10:00|205209.2|205059.2|205164.6|205014.6|205209.2|205059.2|205164.1|205014.1|29
1644837010000|2022-02-14 11:10:10|205163.1|205013.1|205160.2|205010.2|205165.7|205015.7|205159.5|205009.5|18
1644837020000|2022-02-14 11:10:20|205161.3|205011.3|205165.7|205015.7|205165.7|205015.7|205159.8|205009.8|13
1644837030000|2022-02-14 11:10:30|205166.6|205016.6|205170.9|205020.9|205174.9|205024.9|205161.4|205011.4|18
1644837040000|2022-02-14 11:10:40|205171|205021|205174.4|205024.4|205176.7|205026.7|205165|205015|34
1644837050000|2022-02-14 11:10:50|205175.4|205025.4|205181.5|205031.5|205181.8|205031.8|205175.4|205025.4|12
1644837060000|2022-02-14 11:11:00|205183.9|205033.9|205180.7|205030.7|205192.2|205042.2|205171.2|205021.2|29
1644837070000|2022-02-14 11:11:10|205179.9|205029.9|205175.2|205025.2|205180.4|205030.4|205162.3|205012.3|28
1644837080000|2022-02-14 11:11:20|205173.3|205023.3|205168.4|205018.4|205181|205031|205167.6|205017.6|23
1644837090000|2022-02-14 11:11:30|205169.8|205019.8|205179.4|205029.4|205183.5|205033.5|205167.6|205017.6|25
1644837100000|2022-02-14 11:11:40|205182.6|205032.6|205184.7|205034.7|205188.7|205038.7|205176.4|205026.4|19
1644837110000|2022-02-14 11:11:50|205178.6|205028.6|205176.2|205026.2|205199.6|205049.6|205174.5|205024.5|21
1644837120000|2022-02-14 11:12:00|205184|205034|205161.4|205011.4|205184|205034|205160.7|205010.7|19
1644837130000|2022-02-14 11:12:10|205169|205019|205169.4|205019.4|205176.8|205026.8|205160.8|205010.8|20
1644837140000|2022-02-14 11:12:20|205166.8|205016.8|205171.3|205021.3|205176|205026|205164.2|205014.2|28
1644837150000|2022-02-14 11:12:30|205172|205022|205166.5|205016.5|205172|205022|205165.5|205015.5|23
1644837160000|2022-02-14 11:12:40|205166.7|205016.7|205126.3|204976.3|205166.7|205016.7|205124.6|204974.6|26
1644837170000|2022-02-14 11:12:50|205127.5|204977.5|205136.3|204986.3|205153.5|205003.5|205126.6|204976.6|22
1644837180000|2022-02-14 11:13:00|205136.6|204986.6|205136.6|204986.6|205138.4|204988.4|205134.1|204984.1|19
1644837190000|2022-02-14 11:13:10|205134.7|204984.7|205137.7|204987.7|205139.9|204989.9|205128|204978|13
1644837200000|2022-02-14 11:13:20|205137.4|204987.4|205128.1|204978.1|205148.4|204998.4|205128.1|204978.1|21
1644837210000|2022-02-14 11:13:30|205127.3|204977.3|205127.8|204977.8|205133.4|204983.4|205127.3|204977.3|24
1644837220000|2022-02-14 11:13:40|205130.3|204980.3|205127.8|204977.8|205132.2|204982.2|205119.3|204969.3|28
1644837230000|2022-02-14 11:13:50|205121.7|204971.7|205125.6|204975.6|205129.1|204979.1|205117|204967|36
1644837240000|2022-02-14 11:14:00|205123.4|204973.4|205127.7|204977.7|205133.1|204983.1|205117.4|204967.4|37
1644837250000|2022-02-14 11:14:10|205125|204975|205120.9|204970.9|205134.9|204984.9|205114.4|204964.4|34
1644837260000|2022-02-14 11:14:20|205122.4|204972.4|205128.5|204978.5|205130|204980|205122.4|204972.4|28
1644837270000|2022-02-14 11:14:30|205130.2|204980.2|205130.3|204980.3|205132.2|204982.2|205125|204975|20
1644837280000|2022-02-14 11:14:40|205130.7|204980.7|205158.8|205008.8|205158.8|205008.8|205130.1|204980.1|27
1644837290000|2022-02-14 11:14:50|205158.7|205008.7|205144.8|204994.8|205159|205009|205142|204992|23
1644837300000|2022-02-14 11:15:00|205145|204995|205130.3|204980.3|205153.8|205003.8|205130.3|204980.3|17
1644837310000|2022-02-14 11:15:10|205130.7|204980.7|205130.6|204980.6|205135.2|204985.2|205116.5|204966.5|33
1644837320000|2022-02-14 11:15:20|205126.8|204976.8|205109.8|204959.8|205127.3|204977.3|205109.8|204959.8|35
1644837330000|2022-02-14 11:15:30|205111.1|204961.1|205115|204965|205122.7|204972.7|205110|204960|25
1644837340000|2022-02-14 11:15:40|205114.1|204964.1|205106.8|204956.8|205124.3|204974.3|205104.1|204954.1|29
1644837350000|2022-02-14 11:15:50|205111.8|204961.8|205098.6|204948.6|205116|204966|205098.6|204948.6|37
1644837360000|2022-02-14 11:16:00|205098.2|204948.2|205125|204975|205127.1|204977.1|205098.2|204948.2|26
1644837370000|2022-02-14 11:16:10|205123.8|204973.8|205127.8|204977.8|205135|204985|205123.8|204973.8|24
1644837380000|2022-02-14 11:16:20|205128.9|204978.9|205128|204978|205132.9|204982.9|205127.2|204977.2|24
1644837390000|2022-02-14 11:16:30|205127.6|204977.6|205125.7|204975.7|205130.7|204980.7|205124.7|204974.7|22
1644837400000|2022-02-14 11:16:40|205127.9|204977.9|205132.6|204982.6|205133.5|204983.5|205127.9|204977.9|19
1644837410000|2022-02-14 11:16:50|205132.4|204982.4|205127.4|204977.4|205137.2|204987.2|205127.4|204977.4|18
1644837420000|2022-02-14 11:17:00|205127.9|204977.9|205128.2|204978.2|205136.8|204986.8|205127.9|204977.9|18
1644837430000|2022-02-14 11:17:10|205128.5|204978.5|205123.7|204973.7|205129.5|204979.5|205123.7|204973.7|14
1644837440000|2022-02-14 11:17:20|205125.1|204975.1|205138.8|204988.8|205140.5|204990.5|205125.1|204975.1|19
1644837450000|2022-02-14 11:17:30|205138.7|204988.7|205136.1|204986.1|205138.7|204988.7|205134.7|204984.7|8
1644837460000|2022-02-14 11:17:40|205147.9|204997.9|205143.4|204993.4|205147.9|204997.9|205137|204987|19
1644837470000|2022-02-14 11:17:50|205143.2|204993.2|205138.5|204988.5|205143.6|204993.6|205136.4|204986.4|16
1644837480000|2022-02-14 11:18:00|205138.1|204988.1|205135.3|204985.3|205138.8|204988.8|205134.5|204984.5|15
1644837490000|2022-02-14 11:18:10|205135.9|204985.9|205098.6|204948.6|205138.9|204988.9|205093.8|204943.8|24
1644837500000|2022-02-14 11:18:20|205098|204948|205109.2|204959.2|205123.3|204973.3|205095.6|204945.6|31
1644837510000|2022-02-14 11:18:30|205110.9|204960.9|205108.7|204958.7|205111.1|204961.1|205108.4|204958.4|13
1644837520000|2022-02-14 11:18:40|205113.1|204963.1|205108.5|204958.5|205113.2|204963.2|205108|204958|22
1644837530000|2022-02-14 11:18:50|205109.4|204959.4|205129.5|204979.5|205130.6|204980.6|205109.4|204959.4|26
1644837540000|2022-02-14 11:19:00|205129.7|204979.7|205125.6|204975.6|205129.8|204979.8|205115.4|204965.4|24
1644837550000|2022-02-14 11:19:10|205126.5|204976.5|205124.7|204974.7|205128.7|204978.7|205119.4|204969.4|25
1644837560000|2022-02-14 11:19:20|205127|204977|205030.1|204880.1|205127.2|204977.2|205029.5|204879.5|29
1644837570000|2022-02-14 11:19:30|205032.6|204882.6|205016.4|204866.4|205034.3|204884.3|205012.8|204862.8|31
1644837580000|2022-02-14 11:19:40|205016.2|204866.2|205017.8|204867.8|205018|204868|205008.5|204858.5|27
1644837590000|2022-02-14 11:19:50|205017.6|204867.6|205008.7|204858.7|205018.7|204868.7|205008.7|204858.7|25
1644837600000|2022-02-14 11:20:00|205009|204859|205005.2|204855.2|205013.6|204863.6|204994.6|204844.6|33
1644837610000|2022-02-14 11:20:10|205010.4|204860.4|205013.8|204863.8|205014.1|204864.1|205007.1|204857.1|24
1644837620000|2022-02-14 11:20:20|205012.6|204862.6|205007.8|204857.8|205013.7|204863.7|205007.1|204857.1|17
1644837630000|2022-02-14 11:20:30|205007|204857|205007.6|204857.6|205010.6|204860.6|205004.8|204854.8|21
1644837640000|2022-02-14 11:20:40|205007.5|204857.5|205007.9|204857.9|205010.5|204860.5|205006|204856|15
1644837650000|2022-02-14 11:20:50|205009.2|204859.2|205007.9|204857.9|205009.2|204859.2|205005.1|204855.1|10
1644837660000|2022-02-14 11:21:00|205011.1|204861.1|205006.2|204856.2|205011.1|204861.1|204997.4|204847.4|20
1644837670000|2022-02-14 11:21:10|205006.3|204856.3|205006.8|204856.8|205010.5|204860.5|205003.3|204853.3|16
1644837680000|2022-02-14 11:21:20|205007.1|204857.1|205012|204862|205012.4|204862.4|205007.1|204857.1|20
1644837690000|2022-02-14 11:21:30|205010|204860|205013.5|204863.5|205013.5|204863.5|205010|204860|11
1644837700000|2022-02-14 11:21:40|205013.8|204863.8|205003.8|204853.8|205013.8|204863.8|205003.4|204853.4|20
1644837710000|2022-02-14 11:21:50|205004.7|204854.7|204997.9|204847.9|205005.6|204855.6|204997|204847|26
1644837720000|2022-02-14 11:22:00|204959.6|204809.6|204961.2|204811.2|204977.9|204827.9|204956.2|204806.2|26
1644837730000|2022-02-14 11:22:10|204962.8|204812.8|204919.7|204769.7|204963.1|204813.1|204917.6|204767.6|29
1644837740000|2022-02-14 11:22:20|204922.4|204772.4|204919.6|204769.6|204923.6|204773.6|204916.7|204766.7|17
1644837750000|2022-02-14 11:22:30|204919.7|204769.7|204914.4|204764.4|204920.6|204770.6|204908.5|204758.5|17
1644837760000|2022-02-14 11:22:40|204913.3|204763.3|204913.7|204763.7|204920.4|204770.4|204910.7|204760.7|24
1644837770000|2022-02-14 11:22:50|204908.6|204758.6|204916.4|204766.4|204918|204768|204908.6|204758.6|22
1644837780000|2022-02-14 11:23:00|204917.4|204767.4|204925|204775|204932.5|204782.5|204911.6|204761.6|31
1644837790000|2022-02-14 11:23:10|204922.1|204772.1|204952.2|204802.2|204952.2|204802.2|204922.1|204772.1|29
1644837800000|2022-02-14 11:23:20|204955.7|204805.7|204955.4|204805.4|204965.6|204815.6|204949.4|204799.4|21
1644837810000|2022-02-14 11:23:30|204955.3|204805.3|204916.6|204766.6|204957.6|204807.6|204916.1|204766.1|29
1644837820000|2022-02-14 11:23:40|204917.1|204767.1|204941.5|204791.5|204949.1|204799.1|204917.1|204767.1|35
1644837830000|2022-02-14 11:23:50|204939|204789|204933.4|204783.4|204944.2|204794.2|204923.2|204773.2|32
1644837840000|2022-02-14 11:24:00|204934.6|204784.6|204936.9|204786.9|204945.7|204795.7|204933.8|204783.8|34
1644837850000|2022-02-14 11:24:10|204938|204788|204924|204774|204938|204788|204921.2|204771.2|32
1644837860000|2022-02-14 11:24:20|204927.5|204777.5|204935.5|204785.5|204936.2|204786.2|204918.9|204768.9|32
1644837870000|2022-02-14 11:24:30|204919.7|204769.7|204926|204776|204933.2|204783.2|204919.7|204769.7|30
1644837880000|2022-02-14 11:24:40|204923.2|204773.2|204928.9|204778.9|204931.7|204781.7|204918.3|204768.3|18
1644837890000|2022-02-14 11:24:50|204928.6|204778.6|204936.1|204786.1|204937.2|204787.2|204923.1|204773.1|29
1644837900000|2022-02-14 11:25:00|204946.1|204796.1|204962.7|204812.7|204964.7|204814.7|204946.1|204796.1|27
1644837910000|2022-02-14 11:25:10|204962.1|204812.1|204957.3|204807.3|204962.7|204812.7|204947.6|204797.6|22
1644837920000|2022-02-14 11:25:20|204958.9|204808.9|204957.7|204807.7|204958.9|204808.9|204954.4|204804.4|21
1644837930000|2022-02-14 11:25:30|204958.5|204808.5|204955.2|204805.2|204965.1|204815.1|204955.2|204805.2|25
1644837940000|2022-02-14 11:25:40|204958.1|204808.1|204919.7|204769.7|204958.1|204808.1|204913.9|204763.9|34
1644837950000|2022-02-14 11:25:50|204920.2|204770.2|204915|204765|204926.5|204776.5|204915|204765|22
1644837960000|2022-02-14 11:26:00|204916|204766|204913.8|204763.8|204921.6|204771.6|204913.8|204763.8|21
1644837970000|2022-02-14 11:26:10|204914.1|204764.1|204909.7|204759.7|204914.1|204764.1|204907.7|204757.7|25
1644837980000|2022-02-14 11:26:20|204910.5|204760.5|204913.3|204763.3|204917.1|204767.1|204908.1|204758.1|23
1644837990000|2022-02-14 11:26:30|204913.1|204763.1|204910.4|204760.4|204913.5|204763.5|204906.6|204756.6|19
1644838000000|2022-02-14 11:26:40|204904.2|204754.2|204910.3|204760.3|204913.3|204763.3|204904.2|204754.2|15
1644838010000|2022-02-14 11:26:50|204910.9|204760.9|204912.4|204762.4|204918.7|204768.7|204908.2|204758.2|27
1644838020000|2022-02-14 11:27:00|204915.4|204765.4|204919.9|204769.9|204922.7|204772.7|204913.1|204763.1|19
1644838030000|2022-02-14 11:27:10|204919.3|204769.3|204918.8|204768.8|204922.4|204772.4|204916.8|204766.8|25
1644838040000|2022-02-14 11:27:20|204919|204769|204949.5|204799.5|204954.7|204804.7|204919|204769|22
1644838050000|2022-02-14 11:27:30|204954|204804|204950.2|204800.2|204954|204804|204946.7|204796.7|18
1644838060000|2022-02-14 11:27:40|204949.6|204799.6|204951.9|204801.9|204954.3|204804.3|204948.5|204798.5|16
1644838070000|2022-02-14 11:27:50|204952.2|204802.2|204953.1|204803.1|204953.3|204803.3|204949.7|204799.7|23
1644838080000|2022-02-14 11:28:00|204952.5|204802.5|204950.9|204800.9|204954.9|204804.9|204946.6|204796.6|16
1644838090000|2022-02-14 11:28:10|204951.3|204801.3|204947.2|204797.2|204953.7|204803.7|204947.2|204797.2|25
1644838100000|2022-02-14 11:28:20|204946.6|204796.6|204914|204764|204946.6|204796.6|204910.2|204760.2|26
1644838110000|2022-02-14 11:28:30|204914.3|204764.3|204908|204758|204917.5|204767.5|204908|204758|23
1644838120000|2022-02-14 11:28:40|204908.1|204758.1|204920.1|204770.1|204920.1|204770.1|204907.9|204757.9|15
1644838130000|2022-02-14 11:28:50|204919.7|204769.7|204940.5|204790.5|204940.5|204790.5|204917.3|204767.3|21
1644838140000|2022-02-14 11:29:00|204939.7|204789.7|204956.7|204806.7|204962|204812|204933.4|204783.4|32
1644838150000|2022-02-14 11:29:10|204952.6|204802.6|204961.8|204811.8|204961.9|204811.9|204952.6|204802.6|22
1644838160000|2022-02-14 11:29:20|204961.3|204811.3|204957.1|204807.1|204961.3|204811.3|204946.4|204796.4|30
1644838170000|2022-02-14 11:29:30|204954.9|204804.9|204960.7|204810.7|204961.9|204811.9|204954.9|204804.9|15
1644838180000|2022-02-14 11:29:40|204954.9|204804.9|204951.4|204801.4|204961.3|204811.3|204946.1|204796.1|24
1644838190000|2022-02-14 11:29:50|204954.8|204804.8|204952.8|204802.8|204956.9|204806.9|204943.9|204793.9|26
1644838200000|2022-02-14 11:30:00|204947.5|204797.5|204951.6|204801.6|204961.8|204811.8|204947.1|204797.1|22
1644838210000|2022-02-14 11:30:10|204951.1|204801.1|204967.8|204817.8|204967.8|204817.8|204949.1|204799.1|20
1644838220000|2022-02-14 11:30:20|204966.8|204816.8|204963.7|204813.7|204966.8|204816.8|204952|204802|23
1644838230000|2022-02-14 11:30:30|204964.1|204814.1|205006.7|204856.7|205006.7|204856.7|204962.2|204812.2|22
1644838240000|2022-02-14 11:30:40|205002.5|204852.5|205038.3|204888.3|205048.2|204898.2|205002|204852|37
1644838250000|2022-02-14 11:30:50|205038.2|204888.2|205022.2|204872.2|205050.4|204900.4|205019.7|204869.7|35
1644838260000|2022-02-14 11:31:00|205023.6|204873.6|205038.2|204888.2|205044.7|204894.7|205023.4|204873.4|32
1644838270000|2022-02-14 11:31:10|205038.4|204888.4|205050|204900|205065.1|204915.1|205034.7|204884.7|33
1644838280000|2022-02-14 11:31:20|205049.4|204899.4|205040.7|204890.7|205049.4|204899.4|205033.3|204883.3|33
1644838290000|2022-02-14 11:31:30|205040.9|204890.9|205040.8|204890.8|205063.4|204913.4|205036.3|204886.3|35
1644838300000|2022-02-14 11:31:40|205046.1|204896.1|205062.9|204912.9|205067|204917|205036.7|204886.7|26
1644838310000|2022-02-14 11:31:50|205061.1|204911.1|205040.1|204890.1|205061.1|204911.1|205034.7|204884.7|31
1644838320000|2022-02-14 11:32:00|205039.5|204889.5|205030.3|204880.3|205055.1|204905.1|205030.3|204880.3|30
1644838330000|2022-02-14 11:32:10|205029.9|204879.9|205047|204897|205049.1|204899.1|205029.3|204879.3|29
1644838340000|2022-02-14 11:32:20|205054|204904|205050.9|204900.9|205056.8|204906.8|205042.5|204892.5|32
1644838350000|2022-02-14 11:32:30|205049.1|204899.1|205027.5|204877.5|205055.5|204905.5|205020.9|204870.9|27
1644838360000|2022-02-14 11:32:40|205032.4|204882.4|205030.7|204880.7|205032.4|204882.4|205020|204870|31
1644838370000|2022-02-14 11:32:50|205019.8|204869.8|205025.1|204875.1|205030|204880|205019.4|204869.4|27
1644838380000|2022-02-14 11:33:00|205025.4|204875.4|205033.6|204883.6|205038.4|204888.4|205000.3|204850.3|27
1644838390000|2022-02-14 11:33:10|205033.5|204883.5|205035|204885|205042.7|204892.7|205028.5|204878.5|25
1644838400000|2022-02-14 11:33:20|205033.2|204883.2|205034.9|204884.9|205037|204887|205033.2|204883.2|19
1644838410000|2022-02-14 11:33:30|205035.2|204885.2|205037.8|204887.8|205037.9|204887.9|205034.2|204884.2|18
1644838420000|2022-02-14 11:33:40|205038.4|204888.4|205059.4|204909.4|205059.4|204909.4|205037.1|204887.1|22
1644838430000|2022-02-14 11:33:50|205042.4|204892.4|205032.8|204882.8|205042.4|204892.4|205022.1|204872.1|36
1644838440000|2022-02-14 11:34:00|205034.5|204884.5|205052.3|204902.3|205053|204903|205033.3|204883.3|30
1644838450000|2022-02-14 11:34:10|205046.8|204896.8|205077.5|204927.5|205085.6|204935.6|205046.8|204896.8|26
1644838460000|2022-02-14 11:34:20|205077.8|204927.8|205080.9|204930.9|205086.5|204936.5|205062.1|204912.1|29
1644838470000|2022-02-14 11:34:30|205084|204934|205078.6|204928.6|205090.6|204940.6|205078.6|204928.6|24
1644838480000|2022-02-14 11:34:40|205081.1|204931.1|205088.5|204938.5|205106.8|204956.8|205080.8|204930.8|23
1644838490000|2022-02-14 11:34:50|205088.8|204938.8|205080.9|204930.9|205088.8|204938.8|205072.5|204922.5|21
1644838500000|2022-02-14 11:35:00|205081.4|204931.4|205079|204929|205083|204933|205075.7|204925.7|18
1644838510000|2022-02-14 11:35:10|205080.5|204930.5|205078.2|204928.2|205080.5|204930.5|205072.5|204922.5|15
1644838520000|2022-02-14 11:35:20|205078.8|204928.8|205077.8|204927.8|205086.2|204936.2|205073.1|204923.1|31
1644838530000|2022-02-14 11:35:30|205080|204930|205075.5|204925.5|205085.8|204935.8|205075.5|204925.5|24
1644838540000|2022-02-14 11:35:40|205075.3|204925.3|205078.2|204928.2|205079.6|204929.6|205073.2|204923.2|31
1644838550000|2022-02-14 11:35:50|205079.9|204929.9|205081|204931|205081.2|204931.2|205075.9|204925.9|23
1644838560000|2022-02-14 11:36:00|205081.3|204931.3|205085.4|204935.4|205087.2|204937.2|205081.3|204931.3|17
1644838570000|2022-02-14 11:36:10|205086.5|204936.5|205085.4|204935.4|205086.5|204936.5|205080.1|204930.1|15
1644838580000|2022-02-14 11:36:20|205081.7|204931.7|205058.1|204908.1|205081.9|204931.9|205036.2|204886.2|26
1644838590000|2022-02-14 11:36:30|205053.9|204903.9|205080.8|204930.8|205085.7|204935.7|205053.9|204903.9|27
1644838600000|2022-02-14 11:36:40|205083.1|204933.1|205083.9|204933.9|205103.5|204953.5|205070.8|204920.8|25
1644838610000|2022-02-14 11:36:50|205098.8|204948.8|205080.1|204930.1|205105.4|204955.4|205079.4|204929.4|25
1644838620000|2022-02-14 11:37:00|205079.6|204929.6|205087.2|204937.2|205094.5|204944.5|205079.1|204929.1|30
1644838630000|2022-02-14 11:37:10|205086.7|204936.7|205074.8|204924.8|205089.7|204939.7|205071.6|204921.6|26
1644838640000|2022-02-14 11:37:20|205073.2|204923.2|205076.3|204926.3|205082.6|204932.6|205073.2|204923.2|24
1644838650000|2022-02-14 11:37:30|205075.2|204925.2|205069.8|204919.8|205084.2|204934.2|205063.9|204913.9|28
1644838660000|2022-02-14 11:37:40|205069.7|204919.7|205065.5|204915.5|205075.7|204925.7|205051.4|204901.4|24
1644838670000|2022-02-14 11:37:50|205064.1|204914.1|205069.9|204919.9|205072.4|204922.4|205062.9|204912.9|28
1644838680000|2022-02-14 11:38:00|205068|204918|205058.4|204908.4|205069.8|204919.8|205039.2|204889.2|26
1644838690000|2022-02-14 11:38:10|205055.2|204905.2|205057.3|204907.3|205060.1|204910.1|205038.2|204888.2|26
1644838700000|2022-02-14 11:38:20|205050.6|204900.6|205063.7|204913.7|205064.9|204914.9|205047.6|204897.6|27
1644838710000|2022-02-14 11:38:30|205071.2|204921.2|205039.9|204889.9|205071.2|204921.2|205037.3|204887.3|28
1644838720000|2022-02-14 11:38:40|205039.4|204889.4|205056.8|204906.8|205070|204920|205038.6|204888.6|32
1644838730000|2022-02-14 11:38:50|205056.3|204906.3|205043|204893|205064.3|204914.3|205038.4|204888.4|26
1644838740000|2022-02-14 11:39:00|205043.2|204893.2|205043.1|204893.1|205077.2|204927.2|205039.3|204889.3|30
1644838750000|2022-02-14 11:39:10|205048.8|204898.8|205070.2|204920.2|205081.7|204931.7|205045.7|204895.7|14
1644838760000|2022-02-14 11:39:20|205070.4|204920.4|205070.8|204920.8|205072.1|204922.1|205068.5|204918.5|6
1644838770000|2022-02-14 11:39:30|205070.4|204920.4|205070.6|204920.6|205083|204933|205069|204919|19
1644838780000|2022-02-14 11:39:40|205071.6|204921.6|205073.5|204923.5|205076.2|204926.2|205067.2|204917.2|23
1644838790000|2022-02-14 11:39:50|205078.8|204928.8|205079.5|204929.5|205089.5|204939.5|205076.3|204926.3|20
1644838800000|2022-02-14 11:40:00|205079.8|204929.8|205064.9|204914.9|205079.8|204929.8|205062.8|204912.8|23
1644838810000|2022-02-14 11:40:10|205064.7|204914.7|205069.8|204919.8|205075.7|204925.7|205061.7|204911.7|29
1644838820000|2022-02-14 11:40:20|205067|204917|205085.8|204935.8|205096.8|204946.8|205065.5|204915.5|25
1644838830000|2022-02-14 11:40:30|205083.1|204933.1|205085.5|204935.5|205091.2|204941.2|205082.6|204932.6|12
1644838840000|2022-02-14 11:40:40|205085.4|204935.4|205066.6|204916.6|205085.4|204935.4|205062.2|204912.2|24
1644838850000|2022-02-14 11:40:50|205067.3|204917.3|205073.6|204923.6|205078.2|204928.2|205067.3|204917.3|25
1644838860000|2022-02-14 11:41:00|205074.4|204924.4|205081.4|204931.4|205082|204932|205074.2|204924.2|11
1644838870000|2022-02-14 11:41:10|205080.5|204930.5|205080.6|204930.6|205082.5|204932.5|205074.4|204924.4|20
1644838880000|2022-02-14 11:41:20|205077.6|204927.6|205071.7|204921.7|205083.5|204933.5|205071.7|204921.7|24
1644838890000|2022-02-14 11:41:30|205072.3|204922.3|205059.6|204909.6|205072.3|204922.3|205050.4|204900.4|29
1644838900000|2022-02-14 11:41:40|205057|204907|205034.3|204884.3|205057|204907|205034.3|204884.3|18
1644838910000|2022-02-14 11:41:50|205035.6|204885.6|205039.2|204889.2|205042.1|204892.1|205035.6|204885.6|14
1644838920000|2022-02-14 11:42:00|205038.5|204888.5|205042.7|204892.7|205045.8|204895.8|205037.3|204887.3|18
1644838930000|2022-02-14 11:42:10|205042.9|204892.9|205044|204894|205047|204897|205041.9|204891.9|22
1644838940000|2022-02-14 11:42:20|205043.7|204893.7|205048.3|204898.3|205054.4|204904.4|205043.1|204893.1|24
1644838950000|2022-02-14 11:42:30|205050.3|204900.3|205045|204895|205050.3|204900.3|205043.9|204893.9|10
1644838960000|2022-02-14 11:42:40|205043.6|204893.6|205043.1|204893.1|205045.8|204895.8|205036.6|204886.6|18
1644838970000|2022-02-14 11:42:50|205042.7|204892.7|205043.5|204893.5|205047.5|204897.5|205039.9|204889.9|23
1644838980000|2022-02-14 11:43:00|205043|204893|205040.8|204890.8|205045|204895|205039.8|204889.8|13
1644838990000|2022-02-14 11:43:10|205040.3|204890.3|205042.1|204892.1|205042.1|204892.1|205039.5|204889.5|15
1644839000000|2022-02-14 11:43:20|205041.4|204891.4|205041.7|204891.7|205042|204892|205040|204890|13
1644839010000|2022-02-14 11:43:30|205042|204892|205040.8|204890.8|205045.5|204895.5|205040.2|204890.2|8
1644839020000|2022-02-14 11:43:40|205041.8|204891.8|205008.8|204858.8|205041.8|204891.8|205003.7|204853.7|22
1644839030000|2022-02-14 11:43:50|205006.3|204856.3|205007.1|204857.1|205009.1|204859.1|205006.3|204856.3|13
1644839040000|2022-02-14 11:44:00|205006.9|204856.9|205005.6|204855.6|205013.6|204863.6|205002.2|204852.2|22
1644839050000|2022-02-14 11:44:10|205008.4|204858.4|205006.1|204856.1|205010.1|204860.1|205002|204852|20
1644839060000|2022-02-14 11:44:20|205004.7|204854.7|205002.7|204852.7|205012.4|204862.4|205002.2|204852.2|14
1644839070000|2022-02-14 11:44:30|205012.7|204862.7|205003.8|204853.8|205012.7|204862.7|205002.7|204852.7|17
1644839080000|2022-02-14 11:44:40|205004.3|204854.3|204997.3|204847.3|205004.3|204854.3|204990.6|204840.6|15
1644839090000|2022-02-14 11:44:50|204995.5|204845.5|204996.9|204846.9|204998.1|204848.1|204993.6|204843.6|20
1644839100000|2022-02-14 11:45:00|204997.5|204847.5|205014.9|204864.9|205018|204868|204995.6|204845.6|22
1644839110000|2022-02-14 11:45:10|205014.6|204864.6|205015.2|204865.2|205020.6|204870.6|205011.3|204861.3|22
1644839120000|2022-02-14 11:45:20|205016.6|204866.6|205038.3|204888.3|205039|204889|205016.6|204866.6|24
1644839130000|2022-02-14 11:45:30|205037.7|204887.7|205033.5|204883.5|205052|204902|205029.2|204879.2|29
1644839140000|2022-02-14 11:45:40|205031|204881|205034.6|204884.6|205047.3|204897.3|205028.7|204878.7|18
1644839150000|2022-02-14 11:45:50|205036.8|204886.8|205033.3|204883.3|205041.6|204891.6|205028.3|204878.3|25
1644839160000|2022-02-14 11:46:00|205033.1|204883.1|205004.3|204854.3|205034.2|204884.2|205000.7|204850.7|19
1644839170000|2022-02-14 11:46:10|205005.4|204855.4|205002.5|204852.5|205005.4|204855.4|204998.9|204848.9|27
1644839180000|2022-02-14 11:46:20|205002.8|204852.8|205004.7|204854.7|205004.7|204854.7|204999.7|204849.7|14
1644839190000|2022-02-14 11:46:30|205003|204853|205005.1|204855.1|205005.1|204855.1|205002.4|204852.4|12
1644839200000|2022-02-14 11:46:40|205005.3|204855.3|205005.9|204855.9|205008.3|204858.3|205005.2|204855.2|13
1644839210000|2022-02-14 11:46:50|205006.5|204856.5|205004.9|204854.9|205007.7|204857.7|205004.5|204854.5|27
1644839220000|2022-02-14 11:47:00|205005.2|204855.2|205005.4|204855.4|205007.6|204857.6|205004.5|204854.5|25
1644839230000|2022-02-14 11:47:10|205004.7|204854.7|205003.2|204853.2|205006.2|204856.2|205000.6|204850.6|19
1644839240000|2022-02-14 11:47:20|205002.9|204852.9|205003.7|204853.7|205005.4|204855.4|205002.4|204852.4|17
1644839250000|2022-02-14 11:47:30|205003.9|204853.9|204965.8|204815.8|205003.9|204853.9|204960.4|204810.4|22
1644839260000|2022-02-14 11:47:40|204963.2|204813.2|204964.9|204814.9|204969.5|204819.5|204963|204813|20
1644839270000|2022-02-14 11:47:50|204964.8|204814.8|204949.8|204799.8|204966.3|204816.3|204941.2|204791.2|26
1644839280000|2022-02-14 11:48:00|204949|204799|204957.3|204807.3|204959.9|204809.9|204947.6|204797.6|22
1644839290000|2022-02-14 11:48:10|204957|204807|204942.4|204792.4|204957|204807|204942.4|204792.4|24
1644839300000|2022-02-14 11:48:20|204944.2|204794.2|204949.3|204799.3|204951.3|204801.3|204942.7|204792.7|21
1644839310000|2022-02-14 11:48:30|204948.5|204798.5|204949.3|204799.3|204950|204800|204948.2|204798.2|12
1644839320000|2022-02-14 11:48:40|204949|204799|204983.7|204833.7|204984.8|204834.8|204948.6|204798.6|25
1644839330000|2022-02-14 11:48:50|204983.2|204833.2|204977|204827|204984.9|204834.9|204976.9|204826.9|21
1644839340000|2022-02-14 11:49:00|204977.1|204827.1|204984.4|204834.4|204996.1|204846.1|204976.4|204826.4|20
1644839350000|2022-02-14 11:49:10|204983.4|204833.4|204979.6|204829.6|204983.4|204833.4|204979|204829|16
1644839360000|2022-02-14 11:49:20|204979.7|204829.7|204994.5|204844.5|204995.5|204845.5|204968.4|204818.4|22
1644839370000|2022-02-14 11:49:30|204993.2|204843.2|204986.8|204836.8|204996.2|204846.2|204976|204826|26
1644839380000|2022-02-14 11:49:40|204980.3|204830.3|204962.4|204812.4|204982.1|204832.1|204962.3|204812.3|23
1644839390000|2022-02-14 11:49:50|204959.9|204809.9|204957.2|204807.2|204962|204812|204956.1|204806.1|23
1644839400000|2022-02-14 11:50:00|204959.4|204809.4|204947.3|204797.3|204960.8|204810.8|204944.7|204794.7|25
1644839410000|2022-02-14 11:50:10|204946.6|204796.6|204947.2|204797.2|204953.8|204803.8|204943.8|204793.8|20
1644839420000|2022-02-14 11:50:20|204948.1|204798.1|204947.6|204797.6|204949.8|204799.8|204946.1|204796.1|16
1644839430000|2022-02-14 11:50:30|204955.6|204805.6|204943.8|204793.8|204955.6|204805.6|204938.8|204788.8|24
1644839440000|2022-02-14 11:50:40|204945.4|204795.4|204946|204796|204952.3|204802.3|204943|204793|22
1644839450000|2022-02-14 11:50:50|204945.1|204795.1|204931.2|204781.2|204947.9|204797.9|204931.2|204781.2|34
1644839460000|2022-02-14 11:51:00|204934.1|204784.1|204931.8|204781.8|204940.5|204790.5|204931.6|204781.6|34
1644839470000|2022-02-14 11:51:10|204937.6|204787.6|204940|204790|204941.7|204791.7|204932.7|204782.7|16
1644839480000|2022-02-14 11:51:20|204938.2|204788.2|204946.4|204796.4|204950.7|204800.7|204936|204786|26
1644839490000|2022-02-14 11:51:30|204948|204798|204947.3|204797.3|204950.6|204800.6|204945|204795|21
1644839500000|2022-02-14 11:51:40|204947.6|204797.6|204946.7|204796.7|204947.6|204797.6|204945.4|204795.4|11
1644839510000|2022-02-14 11:51:50|204946.9|204796.9|204953.8|204803.8|204962.7|204812.7|204946.9|204796.9|23
1644839520000|2022-02-14 11:52:00|204954|204804|204960.3|204810.3|204964.9|204814.9|204952.1|204802.1|22
1644839530000|2022-02-14 11:52:10|204960.8|204810.8|204962.5|204812.5|204968|204818|204957.3|204807.3|22
1644839540000|2022-02-14 11:52:20|204959.9|204809.9|204950.4|204800.4|204959.9|204809.9|204947.7|204797.7|23
1644839550000|2022-02-14 11:52:30|204949.7|204799.7|204952.6|204802.6|204956.1|204806.1|204946.9|204796.9|27
1644839560000|2022-02-14 11:52:40|204954.4|204804.4|204953.5|204803.5|204957.6|204807.6|204952.1|204802.1|14
1644839570000|2022-02-14 11:52:50|204953.6|204803.6|204964|204814|204964|204814|204953.6|204803.6|20
1644839580000|2022-02-14 11:53:00|204960.6|204810.6|204966.7|204816.7|204969|204819|204960.6|204810.6|26
1644839590000|2022-02-14 11:53:10|204967|204817|204956.2|204806.2|204969.7|204819.7|204952.5|204802.5|25
1644839600000|2022-02-14 11:53:20|204953.5|204803.5|204947.4|204797.4|204954.4|204804.4|204946.4|204796.4|17
1644839610000|2022-02-14 11:53:30|204949|204799|204954.6|204804.6|204959.9|204809.9|204947.9|204797.9|15
1644839620000|2022-02-14 11:53:40|204952.5|204802.5|204954.2|204804.2|204955.9|204805.9|204950.3|204800.3|15
1644839630000|2022-02-14 11:53:50|204952.8|204802.8|204958.6|204808.6|204960.9|204810.9|204951.3|204801.3|22
1644839640000|2022-02-14 11:54:00|204964.5|204814.5|204962.5|204812.5|204966.8|204816.8|204956.4|204806.4|14
1644839650000|2022-02-14 11:54:10|204962.4|204812.4|204949|204799|204966.4|204816.4|204948.2|204798.2|24
1644839660000|2022-02-14 11:54:20|204948.7|204798.7|204980.9|204830.9|204984.1|204834.1|204948.3|204798.3|21
1644839670000|2022-02-14 11:54:30|205004|204854|205007.7|204857.7|205009.4|204859.4|205001.7|204851.7|26
1644839680000|2022-02-14 11:54:40|205006.8|204856.8|204998.3|204848.3|205007.2|204857.2|204992.2|204842.2|17
1644839690000|2022-02-14 11:54:50|204997.3|204847.3|205001.9|204851.9|205003.5|204853.5|204997.3|204847.3|14
1644839700000|2022-02-14 11:55:00|205000.4|204850.4|205002.7|204852.7|205009.9|204859.9|205000|204850|25
1644839710000|2022-02-14 11:55:10|205002.6|204852.6|205005.8|204855.8|205005.8|204855.8|204994.5|204844.5|24
1644839720000|2022-02-14 11:55:20|205011.9|204861.9|205001.9|204851.9|205011.9|204861.9|205001.1|204851.1|11
1644839730000|2022-02-14 11:55:30|205002|204852|205003.7|204853.7|205004.5|204854.5|205002|204852|7
1644839740000|2022-02-14 11:55:40|205004.5|204854.5|205004.4|204854.4|205008.2|204858.2|205002.6|204852.6|19
1644839750000|2022-02-14 11:55:50|205003.9|204853.9|204999|204849|205007.7|204857.7|204994.4|204844.4|25
1644839760000|2022-02-14 11:56:00|205001.8|204851.8|205008.9|204858.9|205009.6|204859.6|205001.2|204851.2|18
1644839770000|2022-02-14 11:56:10|205008.3|204858.3|205003.9|204853.9|205008.3|204858.3|205002.4|204852.4|14
1644839780000|2022-02-14 11:56:20|205004.4|204854.4|205007.5|204857.5|205011|204861|205004|204854|14
1644839790000|2022-02-14 11:56:30|205001.2|204851.2|204997.4|204847.4|205004.8|204854.8|204995.5|204845.5|25
1644839800000|2022-02-14 11:56:40|204997.1|204847.1|204994.4|204844.4|205000.8|204850.8|204994.2|204844.2|21
1644839810000|2022-02-14 11:56:50|204995.1|204845.1|205002.8|204852.8|205004.6|204854.6|204995.1|204845.1|23
1644839820000|2022-02-14 11:57:00|205003|204853|205035.9|204885.9|205037.1|204887.1|205001.3|204851.3|21
1644839830000|2022-02-14 11:57:10|205036.7|204886.7|205037.2|204887.2|205041.8|204891.8|205035.3|204885.3|14
1644839840000|2022-02-14 11:57:20|205037.3|204887.3|205040|204890|205043|204893|205035.2|204885.2|20
1644839850000|2022-02-14 11:57:30|205040.6|204890.6|205037.7|204887.7|205040.6|204890.6|205036.9|204886.9|17
1644839860000|2022-02-14 11:57:40|205037.9|204887.9|205031.7|204881.7|205040.5|204890.5|205031.7|204881.7|16
1644839870000|2022-02-14 11:57:50|205040.1|204890.1|205037.5|204887.5|205040.1|204890.1|205034.3|204884.3|21
1644839880000|2022-02-14 11:58:00|205041.3|204891.3|205049.7|204899.7|205050.9|204900.9|205039.6|204889.6|22
1644839890000|2022-02-14 11:58:10|205044|204894|205042.9|204892.9|205048.9|204898.9|205037.8|204887.8|23
1644839900000|2022-02-14 11:58:20|205042.7|204892.7|205037|204887|205042.7|204892.7|205034.5|204884.5|25
1644839910000|2022-02-14 11:58:30|205037.8|204887.8|205040.4|204890.4|205054.6|204904.6|205031.6|204881.6|22
1644839920000|2022-02-14 11:58:40|205038.9|204888.9|205053.7|204903.7|205057.7|204907.7|205034|204884|26
1644839930000|2022-02-14 11:58:50|205055.2|204905.2|205053|204903|205059.3|204909.3|205052|204902|21
1644839940000|2022-02-14 11:59:00|205053.3|204903.3|205056.1|204906.1|205065.4|204915.4|205052.6|204902.6|19
1644839950000|2022-02-14 11:59:10|205057.1|204907.1|205052.4|204902.4|205061.4|204911.4|205051.7|204901.7|16
1644839960000|2022-02-14 11:59:20|205052.2|204902.2|205042.7|204892.7|205052.2|204902.2|205039|204889|32
1644839970000|2022-02-14 11:59:30|205043.6|204893.6|205045.5|204895.5|205053.8|204903.8|205043.6|204893.6|29
1644839980000|2022-02-14 11:59:40|205040.3|204890.3|205042.3|204892.3|205044.1|204894.1|205039.7|204889.7|24
1644839990000|2022-02-14 11:59:50|205042.4|204892.4|205044.5|204894.5|205046.8|204896.8|205042.2|204892.2|20
1644840000000|2022-02-14 12:00:00|205044.3|204894.3|205046.2|204896.2|205048|204898|205042.5|204892.5|23
1644840010000|2022-02-14 12:00:10|205046.5|204896.5|205046|204896|205049.3|204899.3|205044.3|204894.3|17
1644840020000|2022-02-14 12:00:20|205049.3|204899.3|205031.1|204881.1|205050.5|204900.5|205029.3|204879.3|23
1644840030000|2022-02-14 12:00:30|205030.3|204880.3|205007.1|204857.1|205035|204885|205001.2|204851.2|31
1644840040000|2022-02-14 12:00:40|204993.9|204843.9|204988.2|204838.2|205005.2|204855.2|204984.1|204834.1|34
1644840050000|2022-02-14 12:00:50|204991.5|204841.5|205019.5|204869.5|205050.8|204900.8|204989.2|204839.2|35
1644840060000|2022-02-14 12:01:00|205022.7|204872.7|205020.3|204870.3|205023.4|204873.4|205019.3|204869.3|32
1644840070000|2022-02-14 12:01:10|205020.6|204870.6|205031.9|204881.9|205034|204884|205019.7|204869.7|25
1644840080000|2022-02-14 12:01:20|205031.1|204881.1|205043|204893|205050.3|204900.3|205031.1|204881.1|26
1644840090000|2022-02-14 12:01:30|205043.3|204893.3|205044.6|204894.6|205045|204895|205042|204892|22
1644840100000|2022-02-14 12:01:40|205044.5|204894.5|205025.5|204875.5|205044.5|204894.5|205025.5|204875.5|24
1644840110000|2022-02-14 12:01:50|205025.9|204875.9|205045.5|204895.5|205049.2|204899.2|205025.4|204875.4|24
1644840120000|2022-02-14 12:02:00|205046.1|204896.1|205041.8|204891.8|205046.1|204896.1|205034.1|204884.1|30
1644840130000|2022-02-14 12:02:10|205043.3|204893.3|205043.3|204893.3|205043.6|204893.6|205040.4|204890.4|15
1644840140000|2022-02-14 12:02:20|205043.4|204893.4|205047.1|204897.1|205047.4|204897.4|205043|204893|12
1644840150000|2022-02-14 12:02:30|205046.9|204896.9|205046.6|204896.6|205047.9|204897.9|205043.9|204893.9|18
1644840160000|2022-02-14 12:02:40|205046|204896|205060.3|204910.3|205062.9|204912.9|205043.4|204893.4|18
1644840170000|2022-02-14 12:02:50|205073.2|204923.2|205079.5|204929.5|205095.8|204945.8|205073.2|204923.2|25
1644840180000|2022-02-14 12:03:00|205079|204929|205083.4|204933.4|205088.3|204938.3|205077.3|204927.3|34
1644840190000|2022-02-14 12:03:10|205084.4|204934.4|205085.7|204935.7|205087.8|204937.8|205075.3|204925.3|24
1644840200000|2022-02-14 12:03:20|205085.4|204935.4|205098.3|204948.3|205099.2|204949.2|205083.4|204933.4|25
1644840210000|2022-02-14 12:03:30|205097.5|204947.5|205100.8|204950.8|205106.8|204956.8|205096.6|204946.6|26
1644840220000|2022-02-14 12:03:40|205098.2|204948.2|205097.6|204947.6|205105.4|204955.4|205096|204946|34
1644840230000|2022-02-14 12:03:50|205099.3|204949.3|205091.2|204941.2|205102.8|204952.8|205090.3|204940.3|33
1644840240000|2022-02-14 12:04:00|205088.5|204938.5|205099.3|204949.3|205102.8|204952.8|205084.6|204934.6|35
1644840250000|2022-02-14 12:04:10|205100.1|204950.1|205094.1|204944.1|205104.7|204954.7|205092.3|204942.3|22
1644840260000|2022-02-14 12:04:20|205094.9|204944.9|205138.4|204988.4|205142|204992|205094.2|204944.2|21
1644840270000|2022-02-14 12:04:30|205138.1|204988.1|205138.7|204988.7|205142.5|204992.5|205136.3|204986.3|21
1644840280000|2022-02-14 12:04:40|205139|204989|205177.2|205027.2|205189.2|205039.2|205138.8|204988.8|32
1644840290000|2022-02-14 12:04:50|205175.4|205025.4|205178.2|205028.2|205181.3|205031.3|205172.6|205022.6|21
1644840300000|2022-02-14 12:05:00|205165.9|205015.9|205157.8|205007.8|205170.1|205020.1|205157.8|205007.8|30
1644840310000|2022-02-14 12:05:10|205158.8|205008.8|205176.5|205026.5|205179.4|205029.4|205157.2|205007.2|19
1644840320000|2022-02-14 12:05:20|205177|205027|205174.7|205024.7|205179.9|205029.9|205169.5|205019.5|24
1644840330000|2022-02-14 12:05:30|205174.1|205024.1|205141.8|204991.8|205176.1|205026.1|205138.9|204988.9|24
1644840340000|2022-02-14 12:05:40|205140|204990|205158.2|205008.2|205163.2|205013.2|205140|204990|27
1644840350000|2022-02-14 12:05:50|205158.3|205008.3|205143.9|204993.9|205162.9|205012.9|205143.3|204993.3|29
1644840360000|2022-02-14 12:06:00|205143.3|204993.3|205158.4|205008.4|205162.5|205012.5|205142.8|204992.8|29
1644840370000|2022-02-14 12:06:10|205158.9|205008.9|205164.6|205014.6|205164.9|205014.9|205157|205007|24
1644840380000|2022-02-14 12:06:20|205164|205014|205155.8|205005.8|205167.5|205017.5|205155.7|205005.7|18
1644840390000|2022-02-14 12:06:30|205155.9|205005.9|205141.4|204991.4|205162|205012|205126.3|204976.3|32
1644840400000|2022-02-14 12:06:40|205143.7|204993.7|205169.3|205019.3|205169.3|205019.3|205142.9|204992.9|34
1644840410000|2022-02-14 12:06:50|205157.7|205007.7|205132.8|204982.8|205166.4|205016.4|205132.8|204982.8|34
1644840420000|2022-02-14 12:07:00|205129.1|204979.1|205143.5|204993.5|205146.1|204996.1|205123.2|204973.2|33
1644840430000|2022-02-14 12:07:10|205145.2|204995.2|205135.8|204985.8|205145.5|204995.5|205125.4|204975.4|22
1644840440000|2022-02-14 12:07:20|205136.2|204986.2|205121.1|204971.1|205136.2|204986.2|205120|204970|23
1644840450000|2022-02-14 12:07:30|205120.5|204970.5|205125.5|204975.5|205129.2|204979.2|205108.7|204958.7|20
1644840460000|2022-02-14 12:07:40|205124.4|204974.4|205128.4|204978.4|205130.4|204980.4|205124.4|204974.4|21
1644840470000|2022-02-14 12:07:50|205127|204977|205133.9|204983.9|205138.9|204988.9|205120.5|204970.5|22
1644840480000|2022-02-14 12:08:00|205136.2|204986.2|205169.1|205019.1|205173|205023|205133.6|204983.6|31
1644840490000|2022-02-14 12:08:10|205165.8|205015.8|205181.6|205031.6|205185.5|205035.5|205165.8|205015.8|35
1644840500000|2022-02-14 12:08:20|205182.7|205032.7|205163.6|205013.6|205182.7|205032.7|205163.6|205013.6|21
1644840510000|2022-02-14 12:08:30|205165.7|205015.7|205162.4|205012.4|205172.3|205022.3|205157|205007|28
1644840520000|2022-02-14 12:08:40|205164.2|205014.2|205182.5|205032.5|205186.6|205036.6|205161.2|205011.2|29
1644840530000|2022-02-14 12:08:50|205183|205033|205191|205041|205194.4|205044.4|205175.6|205025.6|25
1644840540000|2022-02-14 12:09:00|205189.5|205039.5|205211.6|205061.6|205213.6|205063.6|205187.1|205037.1|29
1644840550000|2022-02-14 12:09:10|205209.2|205059.2|205228|205078|205232|205082|205209.2|205059.2|23
1644840560000|2022-02-14 12:09:20|205231.4|205081.4|205214.7|205064.7|205237.5|205087.5|205213.6|205063.6|29
1644840570000|2022-02-14 12:09:30|205213.3|205063.3|205207.9|205057.9|205216.9|205066.9|205199.9|205049.9|26
1644840580000|2022-02-14 12:09:40|205207.1|205057.1|205186.6|205036.6|205214.2|205064.2|205186.6|205036.6|32
1644840590000|2022-02-14 12:09:50|205183.7|205033.7|205172.7|205022.7|205191.3|205041.3|205172.7|205022.7|22
1644840600000|2022-02-14 12:10:00|205173|205023|205178|205028|205191.4|205041.4|205172|205022|28
1644840610000|2022-02-14 12:10:10|205178.3|205028.3|205169.5|205019.5|205186.1|205036.1|205167.8|205017.8|24
1644840620000|2022-02-14 12:10:20|205171.8|205021.8|205167.6|205017.6|205182.9|205032.9|205160.5|205010.5|36
1644840630000|2022-02-14 12:10:30|205165.6|205015.6|205184.5|205034.5|205184.6|205034.6|205165.3|205015.3|22
1644840640000|2022-02-14 12:10:40|205183.2|205033.2|205202.3|205052.3|205202.3|205052.3|205183|205033|31
1644840650000|2022-02-14 12:10:50|205201.4|205051.4|205189.4|205039.4|205206.1|205056.1|205185.6|205035.6|22
1644840660000|2022-02-14 12:11:00|205190.6|205040.6|205189.3|205039.3|205191.2|205041.2|205185.2|205035.2|22
1644840670000|2022-02-14 12:11:10|205188.8|205038.8|205169.7|205019.7|205190.1|205040.1|205162|205012|36
1644840680000|2022-02-14 12:11:20|205171.8|205021.8|205177|205027|205180.9|205030.9|205169|205019|25
1644840690000|2022-02-14 12:11:30|205176.4|205026.4|205173.6|205023.6|205180.3|205030.3|205173.5|205023.5|20
1644840700000|2022-02-14 12:11:40|205173.4|205023.4|205206.4|205056.4|205206.4|205056.4|205173.4|205023.4|29
1644840710000|2022-02-14 12:11:50|205213.8|205063.8|205222|205072|205232.5|205082.5|205208.8|205058.8|32
1644840720000|2022-02-14 12:12:00|205224.5|205074.5|205239.5|205089.5|205246.6|205096.6|205222.6|205072.6|37
1644840730000|2022-02-14 12:12:10|205240.5|205090.5|205240.2|205090.2|205240.5|205090.5|205236|205086|29
1644840740000|2022-02-14 12:12:20|205240.3|205090.3|205224.5|205074.5|205242.3|205092.3|205204.8|205054.8|31
1644840750000|2022-02-14 12:12:30|205229.3|205079.3|205224.2|205074.2|205231.3|205081.3|205219.5|205069.5|25
1644840760000|2022-02-14 12:12:40|205224.3|205074.3|205226.9|205076.9|205236.2|205086.2|205219.2|205069.2|36
1644840770000|2022-02-14 12:12:50|205226.6|205076.6|205255.8|205105.8|205264.3|205114.3|205223.7|205073.7|32
1644840780000|2022-02-14 12:13:00|205255.9|205105.9|205255.8|205105.8|205264.6|205114.6|205238.8|205088.8|37
1644840790000|2022-02-14 12:13:10|205253.5|205103.5|205258|205108|205258|205108|205243.7|205093.7|36
1644840800000|2022-02-14 12:13:20|205261|205111|205252.7|205102.7|205261|205111|205247.4|205097.4|28
1644840810000|2022-02-14 12:13:30|205253.1|205103.1|205226.4|205076.4|205253.1|205103.1|205224.5|205074.5|38
1644840820000|2022-02-14 12:13:40|205229.6|205079.6|205211.1|205061.1|205229.6|205079.6|205207.4|205057.4|26
1644840830000|2022-02-14 12:13:50|205212.1|205062.1|205217.8|205067.8|205218.6|205068.6|205209.8|205059.8|20
1644840840000|2022-02-14 12:14:00|205214.6|205064.6|205225|205075|205225|205075|205214.6|205064.6|28
1644840850000|2022-02-14 12:14:10|205223.4|205073.4|205221|205071|205224.4|205074.4|205202.9|205052.9|24
1644840860000|2022-02-14 12:14:20|205216.8|205066.8|205164.9|205014.9|205226.7|205076.7|205143.5|204993.5|38
1644840870000|2022-02-14 12:14:30|205163.2|205013.2|205147.6|204997.6|205168.8|205018.8|205130.4|204980.4|33
1644840880000|2022-02-14 12:14:40|205150.1|205000.1|205131.6|204981.6|205167|205017|205130.7|204980.7|24
1644840890000|2022-02-14 12:14:50|205134.8|204984.8|205128.3|204978.3|205135.8|204985.8|205118.5|204968.5|34
1644840900000|2022-02-14 12:15:00|205129.7|204979.7|205130.9|204980.9|205132.2|204982.2|205126.9|204976.9|23
1644840910000|2022-02-14 12:15:10|205130|204980|205129.9|204979.9|205130.2|204980.2|205128.2|204978.2|16
1644840920000|2022-02-14 12:15:20|205130|204980|205129.6|204979.6|205131.5|204981.5|205129.1|204979.1|21
1644840930000|2022-02-14 12:15:30|205129.7|204979.7|205129.2|204979.2|205129.8|204979.8|205128.2|204978.2|19
1644840940000|2022-02-14 12:15:40|205128.4|204978.4|205133.5|204983.5|205140.2|204990.2|205127.1|204977.1|24
1644840950000|2022-02-14 12:15:50|205131.3|204981.3|205186.8|205036.8|205194.1|205044.1|205130.2|204980.2|37
1644840960000|2022-02-14 12:16:00|205190.1|205040.1|205194.7|205044.7|205216.1|205066.1|205187.7|205037.7|33
1644840970000|2022-02-14 12:16:10|205194.4|205044.4|205205|205055|205220.7|205070.7|205193.8|205043.8|34
1644840980000|2022-02-14 12:16:20|205203.4|205053.4|205215.2|205065.2|205215.2|205065.2|205202.9|205052.9|30
1644840990000|2022-02-14 12:16:30|205217.8|205067.8|205211.3|205061.3|205218.6|205068.6|205211.3|205061.3|27
1644841000000|2022-02-14 12:16:40|205210.4|205060.4|205216.7|205066.7|205217.8|205067.8|205207.2|205057.2|33
1644841010000|2022-02-14 12:16:50|205217.4|205067.4|205243.4|205093.4|205245.9|205095.9|205214.6|205064.6|30
1644841020000|2022-02-14 12:17:00|205244.5|205094.5|205244.6|205094.6|205248.7|205098.7|205239.9|205089.9|32
1644841030000|2022-02-14 12:17:10|205244|205094|205245.2|205095.2|205245.2|205095.2|205235.8|205085.8|29
1644841040000|2022-02-14 12:17:20|205245.1|205095.1|205247.2|205097.2|205248.8|205098.8|205243.3|205093.3|32
1644841050000|2022-02-14 12:17:30|205246.1|205096.1|205252|205102|205253.8|205103.8|205246|205096|31
1644841060000|2022-02-14 12:17:40|205254.7|205104.7|205252.8|205102.8|205262.2|205112.2|205246.4|205096.4|33
1644841070000|2022-02-14 12:17:50|205254.5|205104.5|205252.1|205102.1|205255.8|205105.8|205251.8|205101.8|28
1644841080000|2022-02-14 12:18:00|205252.3|205102.3|205251.7|205101.7|205261.9|205111.9|205248.4|205098.4|30
1644841090000|2022-02-14 12:18:10|205251.4|205101.4|205247|205097|205252.3|205102.3|205246.6|205096.6|27
1644841100000|2022-02-14 12:18:20|205246.7|205096.7|205245.4|205095.4|205247.9|205097.9|205245.2|205095.2|20
1644841110000|2022-02-14 12:18:30|205245.8|205095.8|205248.4|205098.4|205251.4|205101.4|205245.5|205095.5|24
1644841120000|2022-02-14 12:18:40|205248.6|205098.6|205244|205094|205249|205099|205225.6|205075.6|27
1644841130000|2022-02-14 12:18:50|205243.9|205093.9|205245.3|205095.3|205246.2|205096.2|205241.1|205091.1|30
1644841140000|2022-02-14 12:19:00|205246|205096|205254.1|205104.1|205254.8|205104.8|205245.1|205095.1|22
1644841150000|2022-02-14 12:19:10|205251.6|205101.6|205253.9|205103.9|205255.1|205105.1|205251.1|205101.1|27
1644841160000|2022-02-14 12:19:20|205254|205104|205252.2|205102.2|205266.6|205116.6|205247.1|205097.1|30
1644841170000|2022-02-14 12:19:30|205252.3|205102.3|205246.2|205096.2|205261.2|205111.2|205242.5|205092.5|29
1644841180000|2022-02-14 12:19:40|205245.6|205095.6|205251.9|205101.9|205253.4|205103.4|205244.7|205094.7|36
1644841190000|2022-02-14 12:19:50|205252.3|205102.3|205249.9|205099.9|205259.3|205109.3|205244.7|205094.7|30
1644841200000|2022-02-14 12:20:00|205250.8|205100.8|205254.5|205104.5|205255.5|205105.5|205246.9|205096.9|26
1644841210000|2022-02-14 12:20:10|205254|205104|205272.9|205122.9|205274|205124|205251.7|205101.7|33
1644841220000|2022-02-14 12:20:20|205269.3|205119.3|205257.1|205107.1|205269.3|205119.3|205255.3|205105.3|27
1644841230000|2022-02-14 12:20:30|205254.8|205104.8|205256.3|205106.3|205268.1|205118.1|205250.6|205100.6|25
1644841240000|2022-02-14 12:20:40|205256.1|205106.1|205295.1|205145.1|205298.7|205148.7|205255.8|205105.8|31
1644841250000|2022-02-14 12:20:50|205294.7|205144.7|205294.3|205144.3|205296.1|205146.1|205288.6|205138.6|30
1644841260000|2022-02-14 12:21:00|205293.9|205143.9|205299.3|205149.3|205300|205150|205293.9|205143.9|29
1644841270000|2022-02-14 12:21:10|205299.8|205149.8|205301.9|205151.9|205303.4|205153.4|205299.1|205149.1|21
1644841280000|2022-02-14 12:21:20|205302.7|205152.7|205294.7|205144.7|205339|205189|205292.2|205142.2|35
1644841290000|2022-02-14 12:21:30|205296|205146|205290.1|205140.1|205304|205154|205284.3|205134.3|29
1644841300000|2022-02-14 12:21:40|205289.7|205139.7|205292.1|205142.1|205294.1|205144.1|205288.4|205138.4|26
1644841310000|2022-02-14 12:21:50|205292.3|205142.3|205294.8|205144.8|205295.3|205145.3|205291.5|205141.5|23
1644841320000|2022-02-14 12:22:00|205294.7|205144.7|205226.8|205076.8|205295.1|205145.1|205220.9|205070.9|21
1644841330000|2022-02-14 12:22:10|205226.1|205076.1|205206.4|205056.4|205228|205078|205205|205055|27
1644841340000|2022-02-14 12:22:20|205206.3|205056.3|205213.3|205063.3|205220.4|205070.4|205205.4|205055.4|28
1644841350000|2022-02-14 12:22:30|205213|205063|205214.1|205064.1|205218.1|205068.1|205212.8|205062.8|27
1644841360000|2022-02-14 12:22:40|205216.2|205066.2|205206|205056|205217.7|205067.7|205206|205056|30
1644841370000|2022-02-14 12:22:50|205207.4|205057.4|205211|205061|205212.5|205062.5|205207.1|205057.1|28
1644841380000|2022-02-14 12:23:00|205211.4|205061.4|205209.3|205059.3|205213.3|205063.3|205204.6|205054.6|30
1644841390000|2022-02-14 12:23:10|205207.7|205057.7|205195.6|205045.6|205209.4|205059.4|205193.5|205043.5|31
1644841400000|2022-02-14 12:23:20|205195.7|205045.7|205174.7|205024.7|205199|205049|205173.4|205023.4|30
1644841410000|2022-02-14 12:23:30|205178|205028|205177.9|205027.9|205178|205028|205173.9|205023.9|31
1644841420000|2022-02-14 12:23:40|205176.4|205026.4|205219.1|205069.1|205219.4|205069.4|205176.4|205026.4|33
1644841430000|2022-02-14 12:23:50|205219|205069|205215.6|205065.6|205219.3|205069.3|205212.2|205062.2|30
1644841440000|2022-02-14 12:24:00|205206.5|205056.5|205168.6|205018.6|205209.6|205059.6|205161.2|205011.2|32
1644841450000|2022-02-14 12:24:10|205170.6|205020.6|205169.3|205019.3|205172.4|205022.4|205158.5|205008.5|31
1644841460000|2022-02-14 12:24:20|205170|205020|205168.1|205018.1|205172.4|205022.4|205155.7|205005.7|24
1644841470000|2022-02-14 12:24:30|205171|205021|205171.2|205021.2|205173.6|205023.6|205169.8|205019.8|13
1644841480000|2022-02-14 12:24:40|205171.4|205021.4|205175.1|205025.1|205178|205028|205166|205016|25
1644841490000|2022-02-14 12:24:50|205173.2|205023.2|205176.4|205026.4|205178.8|205028.8|205172.5|205022.5|32
1644841500000|2022-02-14 12:25:00|205176.5|205026.5|205172.5|205022.5|205181|205031|205167.7|205017.7|32
1644841510000|2022-02-14 12:25:10|205172.2|205022.2|205174.1|205024.1|205174.4|205024.4|205169.2|205019.2|27
1644841520000|2022-02-14 12:25:20|205175.6|205025.6|205173.6|205023.6|205176.3|205026.3|205170.8|205020.8|25
1644841530000|2022-02-14 12:25:30|205173.5|205023.5|205172.6|205022.6|205178.2|205028.2|205172.6|205022.6|16
1644841540000|2022-02-14 12:25:40|205176.4|205026.4|205178.3|205028.3|205180.3|205030.3|205175.7|205025.7|27
1644841550000|2022-02-14 12:25:50|205178.6|205028.6|205175.4|205025.4|205179.7|205029.7|205172.8|205022.8|30
1644841560000|2022-02-14 12:26:00|205174.1|205024.1|205176.2|205026.2|205176.2|205026.2|205172.3|205022.3|29
1644841570000|2022-02-14 12:26:10|205175|205025|205173.2|205023.2|205178.7|205028.7|205172.3|205022.3|19
1644841580000|2022-02-14 12:26:20|205171.7|205021.7|205161.3|205011.3|205173.7|205023.7|205152.5|205002.5|32
1644841590000|2022-02-14 12:26:30|205159.4|205009.4|205159.1|205009.1|205160.5|205010.5|205153.2|205003.2|27
1644841600000|2022-02-14 12:26:40|205162.1|205012.1|205162.8|205012.8|205163.7|205013.7|205157.4|205007.4|24
1644841610000|2022-02-14 12:26:50|205163.3|205013.3|205166.9|205016.9|205166.9|205016.9|205162.1|205012.1|26
1644841620000|2022-02-14 12:27:00|205166.7|205016.7|205167.7|205017.7|205167.7|205017.7|205164.8|205014.8|15
1644841630000|2022-02-14 12:27:10|205167.2|205017.2|205120.2|204970.2|205171.4|205021.4|205119.4|204969.4|29
1644841640000|2022-02-14 12:27:20|205123.5|204973.5|205118.3|204968.3|205125.6|204975.6|205112.5|204962.5|27
1644841650000|2022-02-14 12:27:30|205115.9|204965.9|205121.8|204971.8|205132.7|204982.7|205112.1|204962.1|34
1644841660000|2022-02-14 12:27:40|205119.1|204969.1|205087.4|204937.4|205121.9|204971.9|205074.8|204924.8|34
1644841670000|2022-02-14 12:27:50|205087.8|204937.8|205086.1|204936.1|205099.7|204949.7|205077.4|204927.4|32
1644841680000|2022-02-14 12:28:00|205088|204938|205083.1|204933.1|205088|204938|205078.1|204928.1|28
1644841690000|2022-02-14 12:28:10|205078.5|204928.5|205076.4|204926.4|205079.5|204929.5|205074.2|204924.2|29
1644841700000|2022-02-14 12:28:20|205077.7|204927.7|205087.9|204937.9|205087.9|204937.9|205075.4|204925.4|33
1644841710000|2022-02-14 12:28:30|205086.9|204936.9|205084.1|204934.1|205096.3|204946.3|205081.5|204931.5|32
1644841720000|2022-02-14 12:28:40|205081.5|204931.5|205082.9|204932.9|205084.7|204934.7|205080|204930|26
1644841730000|2022-02-14 12:28:50|205082.5|204932.5|205090.6|204940.6|205090.6|204940.6|205078.5|204928.5|30
1644841740000|2022-02-14 12:29:00|205090.7|204940.7|205080.7|204930.7|205091.2|204941.2|205076.2|204926.2|30
1644841750000|2022-02-14 12:29:10|205077.4|204927.4|205081|204931|205081.4|204931.4|205077.3|204927.3|29
1644841760000|2022-02-14 12:29:20|205081.9|204931.9|205062.8|204912.8|205083.9|204933.9|205060.6|204910.6|30
1644841770000|2022-02-14 12:29:30|205062.7|204912.7|205073.6|204923.6|205078.4|204928.4|205062.7|204912.7|25
1644841780000|2022-02-14 12:29:40|205073.2|204923.2|205040.1|204890.1|205073.2|204923.2|205038.3|204888.3|25
1644841790000|2022-02-14 12:29:50|205038.7|204888.7|205036.9|204886.9|205043.6|204893.6|205036.5|204886.5|16
1644841800000|2022-02-14 12:30:00|205037|204887|205039.2|204889.2|205045.9|204895.9|205033.4|204883.4|30
1644841810000|2022-02-14 12:30:10|205037.3|204887.3|205039|204889|205045.2|204895.2|205028.1|204878.1|29
1644841820000|2022-02-14 12:30:20|205042.1|204892.1|205042.2|204892.2|205043.1|204893.1|205027.3|204877.3|33
1644841830000|2022-02-14 12:30:30|205043.2|204893.2|205034.1|204884.1|205045|204895|205032.6|204882.6|22
1644841840000|2022-02-14 12:30:40|205035.8|204885.8|205000.7|204850.7|205035.8|204885.8|204993.3|204843.3|29
1644841850000|2022-02-14 12:30:50|205000.2|204850.2|205003.9|204853.9|205006.3|204856.3|204993.8|204843.8|21
1644841860000|2022-02-14 12:31:00|205003.2|204853.2|204964.9|204814.9|205005.2|204855.2|204946.6|204796.6|26
1644841870000|2022-02-14 12:31:10|204965.7|204815.7|204959|204809|204965.7|204815.7|204953.2|204803.2|28
1644841880000|2022-02-14 12:31:20|204957.7|204807.7|204953|204803|204958.2|204808.2|204931|204781|24
1644841890000|2022-02-14 12:31:30|204951.6|204801.6|204936.8|204786.8|204955.1|204805.1|204934.3|204784.3|28
1644841900000|2022-02-14 12:31:40|204937.8|204787.8|204946.5|204796.5|204947.7|204797.7|204937.6|204787.6|25
1644841910000|2022-02-14 12:31:50|204945.8|204795.8|204949|204799|204951.3|204801.3|204945.8|204795.8|25
1644841920000|2022-02-14 12:32:00|204949.5|204799.5|204948.8|204798.8|204957.7|204807.7|204946.6|204796.6|33
1644841930000|2022-02-14 12:32:10|204951.2|204801.2|204949.9|204799.9|204951.6|204801.6|204939.1|204789.1|27
1644841940000|2022-02-14 12:32:20|204950.3|204800.3|204931.1|204781.1|204950.3|204800.3|204912.2|204762.2|32
1644841950000|2022-02-14 12:32:30|204884.3|204834.3|204948.1|204798.1|204951.6|204836.1|204884.3|204780|23
1644841960000|2022-02-14 12:32:40|204948.6|204798.6|204949|204799|204951.1|204801.1|204941.5|204791.5|21
1644841970000|2022-02-14 12:32:50|204950.6|204800.6|204949.7|204799.7|204953.1|204803.1|204948.7|204798.7|10
1644841980000|2022-02-14 12:33:00|204952.5|204802.5|204948|204798|204952.5|204802.5|204947.7|204797.7|16
1644841990000|2022-02-14 12:33:10|204948.2|204798.2|204885.8|204735.8|204952.1|204802.1|204878.4|204728.4|31
1644842000000|2022-02-14 12:33:20|204887.2|204737.2|204893|204743|204894.3|204744.3|204886.2|204736.2|27
1644842010000|2022-02-14 12:33:30|204894.2|204744.2|204897|204747|204899.8|204749.8|204891.9|204741.9|32
1644842020000|2022-02-14 12:33:40|204900.1|204750.1|204895.3|204745.3|204903.4|204753.4|204893.8|204743.8|26
1644842030000|2022-02-14 12:33:50|204894.5|204744.5|204857.6|204707.6|204896.7|204746.7|204857|204707|18
1644842040000|2022-02-14 12:34:00|204857.3|204707.3|204857.3|204707.3|204862.6|204712.6|204848.5|204698.5|21
1644842050000|2022-02-14 12:34:10|204855.8|204705.8|204896.5|204746.5|204910.7|204760.7|204855.8|204705.8|31
1644842060000|2022-02-14 12:34:20|204895.5|204745.5|204912.2|204762.2|204923.4|204773.4|204895.2|204745.2|31
1644842070000|2022-02-14 12:34:30|204913.4|204763.4|204925.6|204775.6|204940.2|204790.2|204913.1|204763.1|39
1644842080000|2022-02-14 12:34:40|204924.6|204774.6|204941.3|204791.3|204942.6|204792.6|204924.6|204774.6|33
1644842090000|2022-02-14 12:34:50|204942.6|204792.6|204956.6|204806.6|204959.9|204809.9|204940.4|204790.4|26
1644842100000|2022-02-14 12:35:00|204956.5|204806.5|204935.1|204785.1|204975.1|204825.1|204931.6|204781.6|31
1644842110000|2022-02-14 12:35:10|204936.7|204786.7|204934.6|204784.6|204939|204789|204922.4|204772.4|30
1644842120000|2022-02-14 12:35:20|204935.1|204785.1|204932|204782|204936.2|204786.2|204927.7|204777.7|33
1644842130000|2022-02-14 12:35:30|204931.7|204781.7|204908.6|204758.6|204936.1|204786.1|204900.8|204750.8|34
1644842140000|2022-02-14 12:35:40|204909.2|204759.2|204906.5|204756.5|204911|204761|204902.8|204752.8|28
1644842150000|2022-02-14 12:35:50|204902.5|204752.5|204899.5|204749.5|204906.6|204756.6|204894.8|204744.8|36
1644842160000|2022-02-14 12:36:00|204902.1|204752.1|204911.4|204761.4|204911.6|204761.6|204896.7|204746.7|32
1644842170000|2022-02-14 12:36:10|204912|204762|204925.2|204775.2|204925.2|204775.2|204907.5|204757.5|27
1644842180000|2022-02-14 12:36:20|204920.7|204770.7|204891.1|204741.1|204927|204777|204888.5|204738.5|28
1644842190000|2022-02-14 12:36:30|204890|204740|204855|204705|204895|204745|204851.6|204701.6|31
1644842200000|2022-02-14 12:36:40|204854.1|204704.1|204854.5|204704.5|204859.3|204709.3|204851.2|204701.2|26
1644842210000|2022-02-14 12:36:50|204853.8|204703.8|204873.1|204723.1|204873.4|204723.4|204853.8|204703.8|27
1644842220000|2022-02-14 12:37:00|204866.8|204716.8|204875.9|204725.9|204875.9|204725.9|204864|204714|23
1644842230000|2022-02-14 12:37:10|204871.1|204721.1|204884.9|204734.9|204895.4|204745.4|204871.1|204721.1|26
1644842240000|2022-02-14 12:37:20|204885.2|204735.2|204878.4|204728.4|204886.3|204736.3|204877.3|204727.3|22
1644842250000|2022-02-14 12:37:30|204878.1|204728.1|204848.4|204698.4|204878.1|204728.1|204845|204695|32
1644842260000|2022-02-14 12:37:40|204846.6|204696.6|204853.5|204703.5|204861|204711|204846.6|204696.6|30
1644842270000|2022-02-14 12:37:50|204853.1|204703.1|204854.8|204704.8|204868.2|204718.2|204853.1|204703.1|30
1644842280000|2022-02-14 12:38:00|204861.6|204711.6|204849.2|204699.2|204862.4|204712.4|204840.3|204690.3|29
1644842290000|2022-02-14 12:38:10|204848.8|204698.8|204876.5|204726.5|204882|204732|204848.6|204698.6|27
1644842300000|2022-02-14 12:38:20|204877.3|204727.3|204871.7|204721.7|204886.5|204736.5|204871.7|204721.7|30
1644842310000|2022-02-14 12:38:30|204871.8|204721.8|204880.4|204730.4|204886.9|204736.9|204871.7|204721.7|28
1644842320000|2022-02-14 12:38:40|204879.9|204729.9|204880|204730|204881.5|204731.5|204871.7|204721.7|33
1644842330000|2022-02-14 12:38:50|204881.1|204731.1|204863.3|204713.3|204882.5|204732.5|204828.5|204678.5|33
1644842340000|2022-02-14 12:39:00|204844.2|204694.2|204813.8|204663.8|204844.2|204694.2|204809.3|204659.3|32
1644842350000|2022-02-14 12:39:10|204814.2|204664.2|204795.2|204645.2|204825.6|204675.6|204786.7|204636.7|36
1644842360000|2022-02-14 12:39:20|204791|204641|204786.6|204636.6|204791|204641|204754.6|204604.6|38
1644842370000|2022-02-14 12:39:30|204788.5|204638.5|204709.5|204559.5|204792.4|204642.4|204706.9|204556.9|38
1644842380000|2022-02-14 12:39:40|204710.2|204560.2|204748|204598|204748|204598|204687.3|204537.3|38
1644842390000|2022-02-14 12:39:50|204749.8|204599.8|204713.4|204563.4|204761.4|204611.4|204703.6|204553.6|39
1644842400000|2022-02-14 12:40:00|204712|204562|204707.9|204557.9|204720.9|204570.9|204707.9|204557.9|37
1644842410000|2022-02-14 12:40:10|204706.9|204556.9|204708.2|204558.2|204717.1|204567.1|204704.2|204554.2|40
1644842420000|2022-02-14 12:40:20|204709.8|204559.8|204660.7|204510.7|204710.7|204560.7|204649.7|204499.7|38
1644842430000|2022-02-14 12:40:30|204626.1|204476.1|204664.7|204514.7|204673|204523|204617.3|204467.3|35
1644842440000|2022-02-14 12:40:40|204661.4|204511.4|204667.6|204517.6|204668.3|204518.3|204649.3|204499.3|39
1644842450000|2022-02-14 12:40:50|204661.8|204511.8|204645.7|204495.7|204666.1|204516.1|204644.8|204494.8|36
1644842460000|2022-02-14 12:41:00|204652|204502|204629.2|204479.2|204668.2|204518.2|204626.3|204476.3|38
1644842470000|2022-02-14 12:41:10|204634.2|204484.2|204666.9|204516.9|204675.6|204525.6|204630.5|204480.5|38
1644842480000|2022-02-14 12:41:20|204666.5|204516.5|204695|204545|204702.4|204552.4|204666.5|204516.5|32
1644842490000|2022-02-14 12:41:30|204694.6|204544.6|204664|204514|204694.6|204544.6|204663.9|204513.9|36
1644842500000|2022-02-14 12:41:40|204663.7|204513.7|204625.3|204475.3|204665.2|204515.2|204622.2|204472.2|31
1644842510000|2022-02-14 12:41:50|204624.5|204474.5|204602.4|204452.4|204629.3|204479.3|204602.4|204452.4|32
1644842520000|2022-02-14 12:42:00|204606.7|204456.7|204614|204464|204627.6|204477.6|204590.1|204440.1|36
1644842530000|2022-02-14 12:42:10|204611.8|204461.8|204593.9|204443.9|204619|204469|204587.1|204437.1|35
1644842540000|2022-02-14 12:42:20|204593.6|204443.6|204571|204421|204594.9|204444.9|204569.3|204419.3|31
1644842550000|2022-02-14 12:42:30|204548.1|204398.1|204521.7|204371.7|204549.9|204399.9|204486.4|204336.4|36
1644842560000|2022-02-14 12:42:40|204527.5|204377.5|204555.5|204405.5|204558.4|204408.4|204522.2|204372.2|38
1644842570000|2022-02-14 12:42:50|204550.8|204400.8|204492.1|204342.1|204551.4|204401.4|204492.1|204342.1|37
1644842580000|2022-02-14 12:43:00|204505.4|204355.4|204486.1|204336.1|204515.6|204365.6|204441.7|204291.7|38
1644842590000|2022-02-14 12:43:10|204485.3|204335.3|204452|204302|204497.9|204347.9|204443.8|204293.8|34
1644842600000|2022-02-14 12:43:20|204455.8|204305.8|204450.7|204300.7|204461.6|204311.6|204449.1|204299.1|35
1644842610000|2022-02-14 12:43:30|204454.9|204304.9|204427.2|204277.2|204459.9|204309.9|204427.2|204277.2|35
1644842620000|2022-02-14 12:43:40|204429.1|204279.1|204403.6|204253.6|204429.1|204279.1|204382.8|204232.8|36
1644842630000|2022-02-14 12:43:50|204383.3|204233.3|204370.8|204220.8|204403.1|204253.1|204328.9|204178.9|37
1644842640000|2022-02-14 12:44:00|204367|204217|204395.1|204245.1|204403.5|204253.5|204367|204217|37
1644842650000|2022-02-14 12:44:10|204394.5|204244.5|204387.8|204237.8|204395.4|204245.4|204370.2|204220.2|34
1644842660000|2022-02-14 12:44:20|204389.5|204239.5|204374.1|204224.1|204405.9|204255.9|204374.1|204224.1|31
1644842670000|2022-02-14 12:44:30|204374.2|204224.2|204455.3|204305.3|204458.9|204308.9|204374.2|204224.2|36
1644842680000|2022-02-14 12:44:40|204455|204305|204483.5|204333.5|204486.8|204336.8|204453.8|204303.8|30
1644842690000|2022-02-14 12:44:50|204483.9|204333.9|204504|204354|204504|204354|204483.9|204333.9|29
1644842700000|2022-02-14 12:45:00|204502.1|204352.1|204499.2|204349.2|204504.6|204354.6|204491.1|204341.1|33
1644842710000|2022-02-14 12:45:10|204500.4|204350.4|204482.8|204332.8|204507.5|204357.5|204481.2|204331.2|32
1644842720000|2022-02-14 12:45:20|204480|204330|204451.5|204301.5|204480.1|204330.1|204450.3|204300.3|31
1644842730000|2022-02-14 12:45:30|204451.8|204301.8|204499.7|204349.7|204505.4|204355.4|204451.8|204301.8|29
1644842740000|2022-02-14 12:45:40|204499.8|204349.8|204502.1|204352.1|204504.4|204354.4|204498.2|204348.2|25
1644842750000|2022-02-14 12:45:50|204502.2|204352.2|204502.6|204352.6|204549|204399|204499.4|204349.4|31
1644842760000|2022-02-14 12:46:00|204503|204353|204447.8|204297.8|204506.5|204356.5|204445.3|204295.3|31
1644842770000|2022-02-14 12:46:10|204451.9|204301.9|204403.1|204253.1|204466.2|204316.2|204398.1|204248.1|25
1644842780000|2022-02-14 12:46:20|204403.4|204253.4|204365.4|204215.4|204403.4|204253.4|204364.8|204214.8|26
1644842790000|2022-02-14 12:46:30|204366.1|204216.1|204307|204157|204366.3|204232.2|204282.2|204155.3|33
1644842800000|2022-02-14 12:46:40|204301.5|204151.5|204374.5|204224.5|204374.7|204236.5|204267.9|204151.5|24
1644842810000|2022-02-14 12:46:50|204366|204216|204331.2|204181.2|204370|204220|204319.3|204169.3|27
1644842820000|2022-02-14 12:47:00|204331.7|204181.7|204369.1|204219.1|204370.5|204220.5|204330.1|204180.1|22
1644842830000|2022-02-14 12:47:10|204372.6|204222.6|204368.3|204218.3|204384.5|204234.5|204330.4|204180.4|36
1644842840000|2022-02-14 12:47:20|204367.4|204217.4|204336.8|204186.8|204372.8|204222.8|204325.1|204175.1|29
1644842850000|2022-02-14 12:47:30|204333.9|204183.9|204319.3|204169.3|204342|204192|204314|204164|34
1644842860000|2022-02-14 12:47:40|204320.2|204170.2|204320.1|204170.1|204374.2|204224.2|204319.8|204169.8|31
1644842870000|2022-02-14 12:47:50|204319.6|204169.6|204371.5|204221.5|204376.7|204226.7|204319.6|204169.6|34
1644842880000|2022-02-14 12:48:00|204369.5|204219.5|204361.9|204211.9|204369.6|204219.6|204330.6|204180.6|36
1644842890000|2022-02-14 12:48:10|204361.7|204211.7|204365.7|204215.7|204368.2|204218.2|204359.8|204209.8|31
1644842900000|2022-02-14 12:48:20|204365|204215|204371.6|204221.6|204373.6|204223.6|204365|204215|36
1644842910000|2022-02-14 12:48:30|204388.3|204238.3|204401.7|204251.7|204414.5|204264.5|204388.3|204238.3|33
1644842920000|2022-02-14 12:48:40|204400.6|204250.6|204398.7|204248.7|204406.7|204256.7|204397.2|204247.2|35
1644842930000|2022-02-14 12:48:50|204398.2|204248.2|204400.4|204250.4|204407.4|204257.4|204376.4|204226.4|33
1644842940000|2022-02-14 12:49:00|204399.8|204249.8|204394.8|204244.8|204403.3|204253.3|204394.1|204244.1|26
1644842950000|2022-02-14 12:49:10|204395.6|204245.6|204401.6|204251.6|204403|204253|204394.8|204244.8|31
1644842960000|2022-02-14 12:49:20|204400.6|204250.6|204434.9|204284.9|204441.4|204291.4|204400.6|204250.6|32
1644842970000|2022-02-14 12:49:30|204440.1|204290.1|204524|204374|204527.4|204377.4|204428.3|204278.3|31
1644842980000|2022-02-14 12:49:40|204527.2|204377.2|204542.7|204392.7|204568.3|204418.3|204526.1|204376.1|39
1644842990000|2022-02-14 12:49:50|204545.1|204395.1|204534.5|204384.5|204570.1|204420.1|204534.5|204384.5|36
1644843000000|2022-02-14 12:50:00|204536.8|204386.8|204515|204365|204536.8|204386.8|204495.1|204345.1|31
1644843010000|2022-02-14 12:50:10|204514.8|204364.8|204475.3|204325.3|204528.5|204378.5|204475.3|204325.3|36
1644843020000|2022-02-14 12:50:20|204474.9|204324.9|204409.5|204259.5|204474.9|204324.9|204397.8|204247.8|30
1644843030000|2022-02-14 12:50:30|204406.7|204256.7|204465|204315|204468.3|204318.3|204401.4|204251.4|33
1644843040000|2022-02-14 12:50:40|204465.1|204315.1|204507.8|204357.8|204512.6|204362.6|204463.8|204313.8|36
1644843050000|2022-02-14 12:50:50|204509.8|204359.8|204508.3|204358.3|204515.4|204365.4|204487.9|204337.9|35
1644843060000|2022-02-14 12:51:00|204516.8|204366.8|204545.6|204395.6|204550.5|204400.5|204516.2|204366.2|29
1644843070000|2022-02-14 12:51:10|204543.1|204393.1|204547|204397|204566.1|204416.1|204537.5|204387.5|34
1644843080000|2022-02-14 12:51:20|204551.1|204401.1|204588.6|204438.6|204588.6|204438.6|204549.1|204399.1|24
1644843090000|2022-02-14 12:51:30|204592.7|204442.7|204584.3|204434.3|204592.7|204442.7|204578.7|204428.7|21
1644843100000|2022-02-14 12:51:40|204585.1|204435.1|204588.4|204438.4|204588.4|204438.4|204582.5|204432.5|20
1644843110000|2022-02-14 12:51:50|204587.2|204437.2|204583.3|204433.3|204592.9|204442.9|204580.4|204430.4|28
1644843120000|2022-02-14 12:52:00|204582.9|204432.9|204509.4|204359.4|204585|204435|204507.5|204357.5|35
1644843130000|2022-02-14 12:52:10|204510.3|204360.3|204450.1|204300.1|204515.8|204365.8|204449|204299|29
1644843140000|2022-02-14 12:52:20|204450.8|204300.8|204451.6|204301.6|204454.9|204304.9|204449.2|204299.2|18
1644843150000|2022-02-14 12:52:30|204450.7|204300.7|204459.4|204309.4|204495.6|204345.6|204450.7|204300.7|29
1644843160000|2022-02-14 12:52:40|204459.5|204309.5|204458.6|204308.6|204461.9|204311.9|204457.5|204307.5|25
1644843170000|2022-02-14 12:52:50|204458.1|204308.1|204463.5|204313.5|204466.8|204316.8|204457.8|204307.8|27
1644843180000|2022-02-14 12:53:00|204462.4|204312.4|204457|204307|204468.7|204318.7|204454|204304|31
1644843190000|2022-02-14 12:53:10|204457.8|204307.8|204454.5|204304.5|204461.8|204311.8|204451.9|204301.9|28
1644843200000|2022-02-14 12:53:20|204452.8|204302.8|204455.4|204305.4|204456.2|204306.2|204449.8|204299.8|22
1644843210000|2022-02-14 12:53:30|204453.5|204303.5|204454.5|204304.5|204454.6|204304.6|204452|204302|23
1644843220000|2022-02-14 12:53:40|204453.5|204303.5|204504.8|204354.8|204510.5|204360.5|204452.9|204302.9|27
1644843230000|2022-02-14 12:53:50|204507.2|204357.2|204548.8|204398.8|204555.6|204405.6|204503.5|204353.5|38
1644843240000|2022-02-14 12:54:00|204548.9|204398.9|204556.8|204406.8|204561.3|204411.3|204545.6|204395.6|33
1644843250000|2022-02-14 12:54:10|204559.2|204409.2|204550|204400|204562.9|204412.9|204545.5|204395.5|28
1644843260000|2022-02-14 12:54:20|204547.9|204397.9|204583.1|204433.1|204590.5|204440.5|204535|204385|25
1644843270000|2022-02-14 12:54:30|204599.2|204449.2|204590.8|204440.8|204599.2|204449.2|204584.1|204434.1|29
1644843280000|2022-02-14 12:54:40|204591.7|204441.7|204589.2|204439.2|204592.1|204442.1|204589|204439|19
1644843290000|2022-02-14 12:54:50|204589.4|204439.4|204589.7|204439.7|204590.4|204440.4|204588.3|204438.3|19
1644843300000|2022-02-14 12:55:00|204589|204439|204538.5|204388.5|204595.2|204445.2|204530.8|204380.8|25
1644843310000|2022-02-14 12:55:10|204534.7|204384.7|204519|204369|204547.2|204397.2|204509.3|204359.3|32
1644843320000|2022-02-14 12:55:20|204520|204370|204545.3|204395.3|204550.8|204400.8|204518.5|204368.5|33
1644843330000|2022-02-14 12:55:30|204545.8|204395.8|204524.2|204374.2|204546.1|204396.1|204519.4|204369.4|31
1644843340000|2022-02-14 12:55:40|204525|204375|204547.1|204397.1|204549.6|204399.6|204525|204375|31
1644843350000|2022-02-14 12:55:50|204547.2|204397.2|204508.1|204358.1|204549.5|204399.5|204508.1|204358.1|29
1644843360000|2022-02-14 12:56:00|204505|204355|204507.3|204357.3|204512.4|204362.4|204505|204355|30
1644843370000|2022-02-14 12:56:10|204507|204357|204492.2|204342.2|204507.7|204357.7|204487.6|204337.6|37
1644843380000|2022-02-14 12:56:20|204492.8|204342.8|204551|204401|204561.1|204411.1|204492.8|204342.8|30
1644843390000|2022-02-14 12:56:30|204549.4|204399.4|204545.9|204395.9|204557.3|204407.3|204534|204384|31
1644843400000|2022-02-14 12:56:40|204546|204396|204503.9|204353.9|204548.1|204398.1|204503.9|204353.9|30
1644843410000|2022-02-14 12:56:50|204506.8|204356.8|204588.6|204438.6|204595.1|204445.1|204491.4|204341.4|38
1644843420000|2022-02-14 12:57:00|204590.5|204440.5|204593.3|204443.3|204598.9|204448.9|204590.5|204440.5|29
1644843430000|2022-02-14 12:57:10|204588.9|204438.9|204586.6|204436.6|204595.8|204445.8|204582.8|204432.8|25
1644843440000|2022-02-14 12:57:20|204588.6|204438.6|204588.1|204438.1|204590.2|204440.2|204578.5|204428.5|29
1644843450000|2022-02-14 12:57:30|204588.4|204438.4|204581.8|204431.8|204588.4|204438.4|204577.8|204427.8|33
1644843460000|2022-02-14 12:57:40|204578.6|204428.6|204584.1|204434.1|204586.2|204436.2|204577.8|204427.8|30
1644843470000|2022-02-14 12:57:50|204581.3|204431.3|204580.7|204430.7|204583|204433|204578.8|204428.8|27
1644843480000|2022-02-14 12:58:00|204584.9|204434.9|204580.6|204430.6|204584.9|204434.9|204577.2|204427.2|33
1644843490000|2022-02-14 12:58:10|204579.5|204429.5|204578.2|204428.2|204583.7|204433.7|204575.4|204425.4|33
1644843500000|2022-02-14 12:58:20|204578.5|204428.5|204583.9|204433.9|204583.9|204433.9|204574.5|204424.5|16
1644843510000|2022-02-14 12:58:30|204583.1|204433.1|204582.6|204432.6|204583.5|204433.5|204575.6|204425.6|23
1644843520000|2022-02-14 12:58:40|204583.5|204433.5|204583.7|204433.7|204583.7|204433.7|204575.9|204425.9|30
1644843530000|2022-02-14 12:58:50|204586.1|204436.1|204592.5|204442.5|204606.2|204456.2|204580.5|204430.5|25
1644843540000|2022-02-14 12:59:00|204590.7|204440.7|204589.1|204439.1|204590.7|204440.7|204585|204435|20
1644843550000|2022-02-14 12:59:10|204589|204439|204627|204477|204634.2|204484.2|204584.3|204434.3|32
1644843560000|2022-02-14 12:59:20|204629.1|204479.1|204628.1|204478.1|204634.7|204484.7|204623.3|204473.3|30
1644843570000|2022-02-14 12:59:30|204627.4|204477.4|204625.9|204475.9|204627.7|204477.7|204624.5|204474.5|19
1644843580000|2022-02-14 12:59:40|204626|204476|204557|204407|204634.4|204484.4|204557|204407|31
1644843590000|2022-02-14 12:59:50|204557.3|204407.3|204538.8|204388.8|204557.3|204407.3|204527.6|204377.6|29
1644843600000|2022-02-14 13:00:00|204541.9|204391.9|204549.7|204399.7|204571|204421|204530.8|204380.8|38
1644843610000|2022-02-14 13:00:10|204550.1|204400.1|204541.7|204391.7|204551|204401|204539.7|204389.7|33
1644843620000|2022-02-14 13:00:20|204543.6|204393.6|204537.6|204387.6|204547.3|204397.3|204535.4|204385.4|30
1644843630000|2022-02-14 13:00:30|204537.8|204387.8|204457.9|204307.9|204540.3|204390.3|204457.9|204307.9|30
1644843640000|2022-02-14 13:00:40|204456.6|204306.6|204447.8|204297.8|204470.8|204320.8|204443.8|204293.8|39
1644843650000|2022-02-14 13:00:50|204448.8|204298.8|204403.1|204253.1|204448.8|204298.8|204403.1|204253.1|33
1644843660000|2022-02-14 13:01:00|204407.6|204257.6|204415.7|204265.7|204420.5|204270.5|204374.9|204224.9|38
1644843670000|2022-02-14 13:01:10|204409|204259|204416.9|204266.9|204422.7|204272.7|204407.5|204257.5|37
1644843680000|2022-02-14 13:01:20|204417.7|204267.7|204417.1|204267.1|204421.2|204271.2|204412.9|204262.9|38
1644843690000|2022-02-14 13:01:30|204416.3|204266.3|204371.6|204221.6|204417.7|204267.7|204371.6|204221.6|38
1644843700000|2022-02-14 13:01:40|204372.2|204222.2|204357.7|204207.7|204373.1|204223.1|204333.6|204183.6|36
1644843710000|2022-02-14 13:01:50|204365.2|204215.2|204353.9|204203.9|204376.5|204226.5|204353.4|204203.4|35
1644843720000|2022-02-14 13:02:00|204352.8|204202.8|204356.2|204206.2|204373.1|204223.1|204336|204186|37
1644843730000|2022-02-14 13:02:10|204356.3|204206.3|204365|204215|204372.9|204222.9|204355.7|204205.7|38
1644843740000|2022-02-14 13:02:20|204364.9|204214.9|204354.7|204204.7|204364.9|204214.9|204353.7|204203.7|34
1644843750000|2022-02-14 13:02:30|204355.7|204205.7|204366|204216|204371.6|204221.6|204355.7|204205.7|32
1644843760000|2022-02-14 13:02:40|204361.1|204211.1|204386.6|204236.6|204386.7|204236.7|204353|204203|34
1644843770000|2022-02-14 13:02:50|204385|204235|204380.5|204230.5|204385.4|204235.4|204374.7|204224.7|35
1644843780000|2022-02-14 13:03:00|204380.3|204230.3|204372.7|204222.7|204384|204234|204361.2|204211.2|39
1644843790000|2022-02-14 13:03:10|204371.7|204221.7|204405.2|204255.2|204405.2|204255.2|204369.1|204219.1|33
1644843800000|2022-02-14 13:03:20|204406|204256|204421.5|204271.5|204421.6|204271.6|204404.8|204254.8|34
1644843810000|2022-02-14 13:03:30|204421.3|204271.3|204464|204314|204466|204316|204416|204266|37
1644843820000|2022-02-14 13:03:40|204466.6|204316.6|204451.6|204301.6|204467.3|204317.3|204450|204300|29
1644843830000|2022-02-14 13:03:50|204454.2|204304.2|204461.4|204311.4|204463|204313|204441.5|204291.5|35
1644843840000|2022-02-14 13:04:00|204461|204311|204492.6|204342.6|204493.5|204343.5|204460.7|204310.7|33
1644843850000|2022-02-14 13:04:10|204496.2|204346.2|204500.1|204350.1|204503.1|204353.1|204496.2|204346.2|33
1644843860000|2022-02-14 13:04:20|204499.8|204349.8|204500.6|204350.6|204505.8|204355.8|204495.9|204345.9|26
1644843870000|2022-02-14 13:04:30|204500.4|204350.4|204502.5|204352.5|204503.5|204353.5|204500.3|204350.3|26
1644843880000|2022-02-14 13:04:40|204502.2|204352.2|204504.5|204354.5|204504.8|204354.8|204499.8|204349.8|24
1644843890000|2022-02-14 13:04:50|204504.2|204354.2|204507.6|204357.6|204513.8|204363.8|204504.2|204354.2|30
1644843900000|2022-02-14 13:05:00|204509.2|204359.2|204512.4|204362.4|204512.8|204362.8|204504.4|204354.4|32
1644843910000|2022-02-14 13:05:10|204512.2|204362.2|204501.4|204351.4|204513|204363|204500.1|204350.1|31
1644843920000|2022-02-14 13:05:20|204501|204351|204501.9|204351.9|204502.9|204352.9|204500.8|204350.8|24
1644843930000|2022-02-14 13:05:30|204501.6|204351.6|204506.2|204356.2|204506.9|204356.9|204500.9|204350.9|22
1644843940000|2022-02-14 13:05:40|204506.7|204356.7|204501.6|204351.6|204506.7|204356.7|204499.5|204349.5|28
1644843950000|2022-02-14 13:05:50|204501.8|204351.8|204505.2|204355.2|204505.6|204355.6|204500.4|204350.4|25
1644843960000|2022-02-14 13:06:00|204505.3|204355.3|204565.4|204415.4|204565.4|204415.4|204505.3|204355.3|34
1644843970000|2022-02-14 13:06:10|204567.6|204417.6|204579.5|204429.5|204584.2|204434.2|204567.6|204417.6|31
1644843980000|2022-02-14 13:06:20|204557.7|204407.7|204540.8|204390.8|204557.7|204407.7|204538.6|204388.6|39
1644843990000|2022-02-14 13:06:30|204540.7|204390.7|204525.8|204375.8|204547.6|204397.6|204525.8|204375.8|24
1644844000000|2022-02-14 13:06:40|204524.5|204374.5|204534.9|204384.9|204535.2|204385.2|204505.4|204355.4|35
1644844010000|2022-02-14 13:06:50|204535.2|204385.2|204542.4|204392.4|204550.9|204400.9|204535.2|204385.2|26
1644844020000|2022-02-14 13:07:00|204540.9|204390.9|204534.6|204384.6|204557.2|204407.2|204534.6|204384.6|35
1644844030000|2022-02-14 13:07:10|204533.6|204383.6|204539.4|204389.4|204540.5|204390.5|204525.2|204375.2|33
1644844040000|2022-02-14 13:07:20|204544.3|204394.3|204531.6|204381.6|204564.3|204414.3|204528.7|204378.7|39
1644844050000|2022-02-14 13:07:30|204530.8|204380.8|204524.4|204374.4|204530.9|204380.9|204521.2|204371.2|29
1644844060000|2022-02-14 13:07:40|204524.2|204374.2|204552|204402|204553|204403|204524.2|204374.2|33
1644844070000|2022-02-14 13:07:50|204551.4|204401.4|204535.8|204385.8|204552.7|204402.7|204535.8|204385.8|39
1644844080000|2022-02-14 13:08:00|204537.7|204387.7|204530|204380|204545.2|204395.2|204527.9|204377.9|33
1644844090000|2022-02-14 13:08:10|204530.7|204380.7|204511.5|204361.5|204531|204381|204508.4|204358.4|36
1644844100000|2022-02-14 13:08:20|204510.5|204360.5|204493.5|204343.5|204510.9|204360.9|204493.5|204343.5|33
1644844110000|2022-02-14 13:08:30|204442.5|204292.5|204463.9|204313.9|204465.8|204315.8|204438.7|204288.7|39
1644844120000|2022-02-14 13:08:40|204465.5|204315.5|204470.6|204320.6|204482|204332|204465.2|204315.2|35
1644844130000|2022-02-14 13:08:50|204467.4|204317.4|204419.4|204269.4|204480.1|204330.1|204419.4|204269.4|36
1644844140000|2022-02-14 13:09:00|204415.4|204265.4|204411.1|204261.1|204421.5|204271.5|204407|204257|39
1644844150000|2022-02-14 13:09:10|204409|204259|204414.9|204264.9|204418.8|204268.8|204409|204259|33
1644844160000|2022-02-14 13:09:20|204414.5|204264.5|204448.5|204298.5|204455|204305|204414.5|204264.5|34
1644844170000|2022-02-14 13:09:30|204449.4|204299.4|204417|204267|204449.4|204299.4|204415.8|204265.8|36
1644844180000|2022-02-14 13:09:40|204420.7|204270.7|204416.7|204266.7|204421.2|204271.2|204415.4|204265.4|32
1644844190000|2022-02-14 13:09:50|204415.2|204265.2|204415.5|204265.5|204417.2|204267.2|204412.3|204262.3|28
1644844200000|2022-02-14 13:10:00|204413.2|204263.2|204415.8|204265.8|204427.3|204277.3|204413.2|204263.2|38
1644844210000|2022-02-14 13:10:10|204415.5|204265.5|204419.4|204269.4|204421|204271|204412|204262|36
1644844220000|2022-02-14 13:10:20|204419.3|204269.3|204418|204268|204428.2|204278.2|204413.5|204263.5|36
1644844230000|2022-02-14 13:10:30|204417.2|204267.2|204412.6|204262.6|204417.2|204267.2|204408.7|204258.7|29
1644844240000|2022-02-14 13:10:40|204414.3|204264.3|204416.5|204266.5|204418.7|204268.7|204410.4|204260.4|27
1644844250000|2022-02-14 13:10:50|204416.4|204266.4|204416.6|204266.6|204418.2|204268.2|204414.3|204264.3|24
1644844260000|2022-02-14 13:11:00|204416.7|204266.7|204417.7|204267.7|204418.5|204268.5|204411.4|204261.4|29
1644844270000|2022-02-14 13:11:10|204419|204269|204419.4|204269.4|204421.9|204271.9|204415|204265|30
1644844280000|2022-02-14 13:11:20|204419.7|204269.7|204412.9|204262.9|204419.7|204269.7|204407.2|204257.2|35
1644844290000|2022-02-14 13:11:30|204412.8|204262.8|204448.6|204298.6|204448.6|204298.6|204412.8|204262.8|35
1644844300000|2022-02-14 13:11:40|204450.1|204300.1|204440.5|204290.5|204452|204302|204440.5|204290.5|32
1644844310000|2022-02-14 13:11:50|204441.1|204291.1|204421.2|204271.2|204441.1|204291.1|204419.1|204269.1|26
1644844320000|2022-02-14 13:12:00|204421.1|204271.1|204418.4|204268.4|204421.2|204271.2|204406.1|204256.1|24
1644844330000|2022-02-14 13:12:10|204416|204266|204398.2|204248.2|204418.4|204268.4|204398.2|204248.2|27
1644844340000|2022-02-14 13:12:20|204387.3|204237.3|204378.3|204228.3|204387.3|204237.3|204378.3|204228.3|30
1644844350000|2022-02-14 13:12:30|204382.3|204232.3|204382.5|204232.5|204384.7|204234.7|204371.1|204221.1|35
1644844360000|2022-02-14 13:12:40|204381.1|204231.1|204394.4|204244.4|204396.6|204246.6|204374.8|204224.8|36
1644844370000|2022-02-14 13:12:50|204394.3|204244.3|204419.3|204269.3|204423.9|204273.9|204392.9|204242.9|27
1644844380000|2022-02-14 13:13:00|204417.3|204267.3|204491.4|204341.4|204496.2|204346.2|204417.3|204267.3|39
1644844390000|2022-02-14 13:13:10|204490.5|204340.5|204459.1|204309.1|204492.4|204342.4|204457.7|204307.7|38
1644844400000|2022-02-14 13:13:20|204458.9|204308.9|204496.9|204346.9|204502|204352|204457.9|204307.9|35
1644844410000|2022-02-14 13:13:30|204499|204349|204508.1|204358.1|204511.3|204361.3|204494.1|204344.1|30
1644844420000|2022-02-14 13:13:40|204508.6|204358.6|204561.6|204411.6|204562.9|204412.9|204500.4|204350.4|38
1644844430000|2022-02-14 13:13:50|204558.2|204408.2|204506.8|204356.8|204586.5|204436.5|204500.5|204350.5|36
1644844440000|2022-02-14 13:14:00|204507.9|204357.9|204509.4|204359.4|204511.7|204361.7|204501.1|204351.1|35
1644844450000|2022-02-14 13:14:10|204510.6|204360.6|204580.8|204430.8|204583.4|204433.4|204509|204359|32
1644844460000|2022-02-14 13:14:20|204581.3|204431.3|204586.3|204436.3|204589.3|204439.3|204579.4|204429.4|29
1644844470000|2022-02-14 13:14:30|204586.4|204436.4|204574.9|204424.9|204586.4|204436.4|204571.7|204421.7|35
1644844480000|2022-02-14 13:14:40|204579.3|204429.3|204581.9|204431.9|204586|204436|204572.3|204422.3|32
1644844490000|2022-02-14 13:14:50|204583|204433|204571.9|204421.9|204583|204433|204571.9|204421.9|27
1644844500000|2022-02-14 13:15:00|204572.4|204422.4|204544.6|204394.6|204573.9|204423.9|204538.5|204388.5|37
1644844510000|2022-02-14 13:15:10|204544.5|204394.5|204536.3|204386.3|204545.5|204395.5|204527.4|204377.4|31
1644844520000|2022-02-14 13:15:20|204535.7|204385.7|204538.7|204388.7|204544.1|204394.1|204529.7|204379.7|32
1644844530000|2022-02-14 13:15:30|204537.5|204387.5|204536.2|204386.2|204537.9|204387.9|204534.3|204384.3|25
1644844540000|2022-02-14 13:15:40|204537.2|204387.2|204534.5|204384.5|204543.7|204393.7|204534.3|204384.3|31
1644844550000|2022-02-14 13:15:50|204534.2|204384.2|204498.1|204348.1|204534.2|204384.2|204495.4|204345.4|35
1644844560000|2022-02-14 13:16:00|204498.5|204348.5|204483.1|204333.1|204498.5|204348.5|204483.1|204333.1|29
1644844570000|2022-02-14 13:16:10|204484.5|204334.5|204496.7|204346.7|204500.4|204350.4|204481.6|204331.6|33
1644844580000|2022-02-14 13:16:20|204498.3|204348.3|204495|204345|204498.5|204348.5|204494.1|204344.1|26
1644844590000|2022-02-14 13:16:30|204495.8|204345.8|204497.1|204347.1|204497.1|204347.1|204493.7|204343.7|22
1644844600000|2022-02-14 13:16:40|204497.2|204347.2|204495.5|204345.5|204498.1|204348.1|204493.6|204343.6|32
1644844610000|2022-02-14 13:16:50|204494.7|204344.7|204451.5|204301.5|204499.2|204349.2|204445.5|204295.5|31
1644844620000|2022-02-14 13:17:00|204453.8|204303.8|204456.2|204306.2|204458.2|204308.2|204453.1|204303.1|35
1644844630000|2022-02-14 13:17:10|204457|204307|204459.2|204309.2|204461.8|204311.8|204455.7|204305.7|29
1644844640000|2022-02-14 13:17:20|204457.6|204307.6|204461.2|204311.2|204461.6|204311.6|204454.6|204304.6|29
1644844650000|2022-02-14 13:17:30|204460.2|204310.2|204459.7|204309.7|204462.4|204312.4|204456.6|204306.6|28
1644844660000|2022-02-14 13:17:40|204457.6|204307.6|204457.7|204307.7|204460.3|204310.3|204456.1|204306.1|28
1644844670000|2022-02-14 13:17:50|204458.5|204308.5|204460.1|204310.1|204460.1|204310.1|204455.6|204305.6|32
1644844680000|2022-02-14 13:18:00|204459.6|204309.6|204454.3|204304.3|204460.2|204310.2|204452.8|204302.8|26
1644844690000|2022-02-14 13:18:10|204457.5|204307.5|204455.7|204305.7|204458|204308|204452.9|204302.9|31
1644844700000|2022-02-14 13:18:20|204454.8|204304.8|204451.7|204301.7|204455.8|204305.8|204449|204299|30
1644844710000|2022-02-14 13:18:30|204451.6|204301.6|204449.4|204299.4|204451.9|204301.9|204447.6|204297.6|26
1644844720000|2022-02-14 13:18:40|204449.8|204299.8|204450.2|204300.2|204452.9|204302.9|204449.6|204299.6|21
1644844730000|2022-02-14 13:18:50|204450.6|204300.6|204453.6|204303.6|204453.6|204303.6|204450.6|204300.6|25
1644844740000|2022-02-14 13:19:00|204453.4|204303.4|204495.7|204345.7|204495.7|204345.7|204452.8|204302.8|24
1644844750000|2022-02-14 13:19:10|204494.6|204344.6|204497.6|204347.6|204503.3|204353.3|204494.5|204344.5|30
1644844760000|2022-02-14 13:19:20|204497.7|204347.7|204494.8|204344.8|204497.9|204347.9|204494|204344|23
1644844770000|2022-02-14 13:19:30|204494.5|204344.5|204446.2|204296.2|204508.2|204358.2|204446.2|204296.2|26
1644844780000|2022-02-14 13:19:40|204441.4|204291.4|204451.5|204301.5|204452.3|204302.3|204440.8|204290.8|32
1644844790000|2022-02-14 13:19:50|204450.2|204300.2|204453.8|204303.8|204454.7|204304.7|204450.2|204300.2|16
1644844800000|2022-02-14 13:20:00|204452.6|204302.6|204499|204349|204511.7|204361.7|204452.6|204302.6|34
1644844810000|2022-02-14 13:20:10|204499.1|204349.1|204449.6|204299.6|204499.1|204349.1|204438.7|204288.7|37
1644844820000|2022-02-14 13:20:20|204447.8|204297.8|204415.1|204265.1|204457.9|204307.9|204415.1|204265.1|23
1644844830000|2022-02-14 13:20:30|204414.6|204264.6|204376.9|204226.9|204414.6|204264.6|204373.7|204223.7|36
1644844840000|2022-02-14 13:20:40|204378.6|204228.6|204369|204219|204378.6|204228.6|204359.2|204209.2|34
1644844850000|2022-02-14 13:20:50|204369.9|204219.9|204341.2|204191.2|204369.9|204219.9|204336.5|204186.5|35
1644844860000|2022-02-14 13:21:00|204341.5|204191.5|204376.3|204226.3|204376.3|204226.3|204341.1|204191.1|28
1644844870000|2022-02-14 13:21:10|204375.4|204225.4|204362.4|204212.4|204380.7|204230.7|204355.2|204205.2|33
1644844880000|2022-02-14 13:21:20|204361.6|204211.6|204335.1|204185.1|204364.8|204214.8|204333.6|204183.6|30
1644844890000|2022-02-14 13:21:30|204335.9|204185.9|204334.8|204184.8|204347.3|204197.3|204326.6|204176.6|33
1644844900000|2022-02-14 13:21:40|204334.2|204184.2|204353.4|204203.4|204359.1|204209.1|204334.2|204184.2|35
1644844910000|2022-02-14 13:21:50|204353.6|204203.6|204375.9|204225.9|204379.3|204229.3|204343.8|204193.8|34
1644844920000|2022-02-14 13:22:00|204374.7|204224.7|204346.5|204196.5|204376.2|204226.2|204345.1|204195.1|35
1644844930000|2022-02-14 13:22:10|204347.3|204197.3|204369|204219|204372.8|204222.8|204327.2|204177.2|38
1644844940000|2022-02-14 13:22:20|204369.8|204219.8|204362.3|204212.3|204378.5|204228.5|204357.3|204207.3|31
1644844950000|2022-02-14 13:22:30|204361.5|204211.5|204346.9|204196.9|204362.9|204212.9|204346.9|204196.9|29
1644844960000|2022-02-14 13:22:40|204344.3|204194.3|204337.6|204187.6|204353|204203|204332.7|204182.7|27
1644844970000|2022-02-14 13:22:50|204336.7|204186.7|204337.5|204187.5|204339.4|204189.4|204326.4|204176.4|34
1644844980000|2022-02-14 13:23:00|204338.1|204188.1|204333.7|204183.7|204344.1|204194.1|204333.7|204183.7|37
1644844990000|2022-02-14 13:23:10|204334|204184|204338.2|204188.2|204352.9|204202.9|204325.4|204175.4|33
1644845000000|2022-02-14 13:23:20|204338|204188|204343.3|204193.3|204352.4|204202.4|204338|204188|32
1644845010000|2022-02-14 13:23:30|204346.4|204196.4|204341.6|204191.6|204348.1|204198.1|204341.6|204191.6|31
1644845020000|2022-02-14 13:23:40|204344.8|204194.8|204330.5|204180.5|204350.3|204200.3|204327.3|204177.3|31
1644845030000|2022-02-14 13:23:50|204329.5|204179.5|204336.7|204186.7|204343.2|204193.2|204325.4|204175.4|32
1644845040000|2022-02-14 13:24:00|204339.7|204189.7|204340.9|204190.9|204345.6|204195.6|204337.5|204187.5|37
1644845050000|2022-02-14 13:24:10|204341.6|204191.6|204378.7|204228.7|204381.1|204231.1|204341.6|204191.6|33
1644845060000|2022-02-14 13:24:20|204380.2|204230.2|204379.6|204229.6|204383.2|204233.2|204377.3|204227.3|28
1644845070000|2022-02-14 13:24:30|204379.8|204229.8|204385.6|204235.6|204385.6|204235.6|204371|204221|38
1644845080000|2022-02-14 13:24:40|204386.5|204236.5|204377.5|204227.5|204389.7|204239.7|204369.1|204219.1|37
1644845090000|2022-02-14 13:24:50|204377.2|204227.2|204381.9|204231.9|204390.9|204240.9|204377.2|204227.2|35
1644845100000|2022-02-14 13:25:00|204376.6|204226.6|204364.8|204214.8|204381.1|204231.1|204359.3|204209.3|35
1644845110000|2022-02-14 13:25:10|204363.7|204213.7|204350.2|204200.2|204365.9|204215.9|204347.2|204197.2|29
1644845120000|2022-02-14 13:25:20|204297.9|204247.9|204346.3|204196.3|204354.7|204247.9|204292|204193.1|31
1644845130000|2022-02-14 13:25:30|204347.4|204197.4|204401.7|204251.7|204401.7|204251.7|204347.4|204197.4|34
1644845140000|2022-02-14 13:25:40|204402.7|204252.7|204379.5|204229.5|204405.3|204255.3|204379|204229|33
1644845150000|2022-02-14 13:25:50|204379.4|204229.4|204375.5|204225.5|204382.8|204232.8|204366.8|204216.8|32
1644845160000|2022-02-14 13:26:00|204374.6|204224.6|204361.9|204211.9|204378.5|204228.5|204361.9|204211.9|35
1644845170000|2022-02-14 13:26:10|204363.1|204213.1|204358.9|204208.9|204371.5|204221.5|204358.9|204208.9|31
1644845180000|2022-02-14 13:26:20|204360|204210|204361.9|204211.9|204363.7|204213.7|204359.4|204209.4|24
1644845190000|2022-02-14 13:26:30|204363.4|204213.4|204361|204211|204363.4|204213.4|204360|204210|25
1644845200000|2022-02-14 13:26:40|204359.2|204209.2|204363.8|204213.8|204363.8|204213.8|204357.8|204207.8|27
1644845210000|2022-02-14 13:26:50|204362.9|204212.9|204385.1|204235.1|204390.3|204240.3|204362.9|204212.9|31
1644845220000|2022-02-14 13:27:00|204385.4|204235.4|204306.5|204256.5|204406.7|204259|204305.4|204213.2|36
1644845230000|2022-02-14 13:27:10|204359|204209|204339.6|204189.6|204363.7|204260.4|204309.4|204185.7|28
1644845240000|2022-02-14 13:27:20|204341.8|204191.8|204346.5|204196.5|204346.5|204196.5|204331.6|204181.6|34
1644845250000|2022-02-14 13:27:30|204342.5|204192.5|204347.1|204197.1|204353|204203|204341.6|204191.6|23
1644845260000|2022-02-14 13:27:40|204346.7|204196.7|204361.7|204211.7|204362.2|204212.2|204345|204195|23
1644845270000|2022-02-14 13:27:50|204361.8|204211.8|204359.8|204209.8|204361.8|204211.8|204353.3|204203.3|31
1644845280000|2022-02-14 13:28:00|204359.3|204209.3|204413.7|204263.7|204416.5|204266.5|204356.9|204206.9|32
1644845290000|2022-02-14 13:28:10|204410.5|204260.5|204400.4|204250.4|204414.6|204264.6|204395.7|204245.7|30
1644845300000|2022-02-14 13:28:20|204399.4|204249.4|204390.7|204240.7|204405.1|204255.1|204390.7|204240.7|30
1644845310000|2022-02-14 13:28:30|204391.3|204241.3|204361.3|204211.3|204399|204249|204361.3|204211.3|34
1644845320000|2022-02-14 13:28:40|204361.4|204211.4|204352.4|204202.4|204364.3|204214.3|204347.6|204197.6|34
1644845330000|2022-02-14 13:28:50|204350.4|204200.4|204340.2|204190.2|204355.1|204205.1|204326.5|204176.5|33
1644845340000|2022-02-14 13:29:00|204340.3|204190.3|204321.4|204171.4|204344.4|204194.4|204311.8|204161.8|33
1644845350000|2022-02-14 13:29:10|204322.6|204172.6|204313.5|204163.5|204331.3|204181.3|204313|204163|33
1644845360000|2022-02-14 13:29:20|204314.9|204164.9|204284.9|204134.9|204316.3|204189.5|204239.5|204134.9|33
1644845370000|2022-02-14 13:29:30|204287.5|204137.5|204286.6|204136.6|204287.5|204137.5|204280.9|204130.9|32
1644845380000|2022-02-14 13:29:40|204286.7|204136.7|204255.8|204105.8|204286.7|204136.7|204253.6|204103.6|25
1644845390000|2022-02-14 13:29:50|204256.6|204106.6|204276.5|204126.5|204276.5|204126.5|204255.5|204105.5|22
1644845400000|2022-02-14 13:30:00|204280|204130|204268.9|204118.9|204280|204130|204258.3|204108.3|37
1644845410000|2022-02-14 13:30:10|204271.9|204121.9|204288.1|204138.1|204300.3|204150.3|204264.7|204114.7|37
1644845420000|2022-02-14 13:30:20|204288.3|204138.3|204248.9|204098.9|204292.9|204142.9|204246.5|204096.5|33
1644845430000|2022-02-14 13:30:30|204248.7|204098.7|204248.8|204098.8|204250.1|204100.1|204246.6|204096.6|21
1644845440000|2022-02-14 13:30:40|204249.2|204099.2|204248.6|204098.6|204252.2|204102.2|204244.6|204094.6|27
1644845450000|2022-02-14 13:30:50|204249|204099|204248.2|204098.2|204250.8|204100.8|204247.5|204097.5|25
1644845460000|2022-02-14 13:31:00|204247.3|204097.3|204245.8|204095.8|204268.1|204118.1|204240.9|204090.9|35
1644845470000|2022-02-14 13:31:10|204247.4|204097.4|204251.6|204101.6|204251.7|204101.7|204246.5|204096.5|30
1644845480000|2022-02-14 13:31:20|204250|204100|204258|204108|204258.6|204108.6|204250|204100|30
1644845490000|2022-02-14 13:31:30|204255.3|204105.3|204258.1|204108.1|204275.1|204125.1|204255.3|204105.3|37
1644845500000|2022-02-14 13:31:40|204257.9|204107.9|204246.8|204096.8|204270.3|204120.3|204244.4|204094.4|30
1644845510000|2022-02-14 13:31:50|204243.3|204093.3|204210.1|204060.1|204249|204099|204200.9|204050.9|33
1644845520000|2022-02-14 13:32:00|204206.3|204056.3|204162.2|204012.2|204213.1|204063.1|204144.1|203994.1|36
1644845530000|2022-02-14 13:32:10|204166.1|204016.1|204183.5|204033.5|204187.6|204037.6|204141.4|203991.4|38
1644845540000|2022-02-14 13:32:20|204182|204032|204181.1|204031.1|204184.1|204034.1|204180.2|204030.2|29
1644845550000|2022-02-14 13:32:30|204174.6|204024.6|204178.8|204028.8|204187.9|204037.9|204174.6|204024.6|35
1644845560000|2022-02-14 13:32:40|204179.3|204029.3|204260.2|204110.2|204271.7|204121.7|204178.8|204028.8|35
1644845570000|2022-02-14 13:32:50|204261.6|204111.6|204324.6|204174.6|204324.8|204174.8|204255.1|204105.1|38
1644845580000|2022-02-14 13:33:00|204326.8|204176.8|204346.1|204196.1|204365.8|204215.8|204317.2|204167.2|40
1644845590000|2022-02-14 13:33:10|204345.4|204195.4|204298.7|204148.7|204348.8|204198.8|204290.6|204140.6|38
1644845600000|2022-02-14 13:33:20|204301.2|204151.2|204195.1|204045.1|204309.3|204159.3|204194|204044|40
1644845610000|2022-02-14 13:33:30|204199.1|204049.1|204170.9|204020.9|204199.1|204049.1|204153.6|204003.6|40
1644845620000|2022-02-14 13:33:40|204169.4|204019.4|204156.4|204006.4|204208.4|204058.4|204153.7|204003.7|38
1644845630000|2022-02-14 13:33:50|204156.1|204006.1|204135.5|203985.5|204166.4|204016.4|204134.1|203984.1|36
1644845640000|2022-02-14 13:34:00|204135.4|203985.4|204169.5|204019.5|204186.8|204036.8|204135.4|203985.4|37
1644845650000|2022-02-14 13:34:10|204169.7|204019.7|204165.9|204015.9|204177.4|204027.4|204165.9|204015.9|31
1644845660000|2022-02-14 13:34:20|204168.8|204018.8|204203.1|204053.1|204214.4|204064.4|204167.4|204017.4|32
1644845670000|2022-02-14 13:34:30|204202.9|204052.9|204210.5|204060.5|204212.8|204062.8|204202.9|204052.9|31
1644845680000|2022-02-14 13:34:40|204210.9|204060.9|204205.4|204055.4|204214.3|204064.3|204205.4|204055.4|22
1644845690000|2022-02-14 13:34:50|204205.2|204055.2|204248.7|204098.7|204250.4|204100.4|204204.9|204054.9|30
1644845700000|2022-02-14 13:35:00|204248.1|204098.1|204226.4|204076.4|204248.1|204098.1|204216.5|204066.5|29
1644845710000|2022-02-14 13:35:10|204235.2|204085.2|204327.4|204177.4|204327.4|204177.4|204227.4|204077.4|38
1644845720000|2022-02-14 13:35:20|204325.6|204175.6|204312.4|204162.4|204325.6|204175.6|204305.5|204155.5|32
1644845730000|2022-02-14 13:35:30|204311.9|204161.9|204333.2|204183.2|204333.2|204183.2|204309.6|204159.6|33
1644845740000|2022-02-14 13:35:40|204327.8|204177.8|204327|204177|204334.2|204184.2|204317.8|204167.8|38
1644845750000|2022-02-14 13:35:50|204328.3|204178.3|204319.8|204169.8|204331.8|204181.8|204316.7|204166.7|32
1644845760000|2022-02-14 13:36:00|204317.1|204167.1|204331.4|204181.4|204339|204189|204317.1|204167.1|33
1644845770000|2022-02-14 13:36:10|204331.1|204181.1|204292.7|204142.7|204333.6|204183.6|204288.5|204138.5|31
1644845780000|2022-02-14 13:36:20|204288.2|204138.2|204310.9|204160.9|204322.6|204172.6|204275.4|204125.4|40
1644845790000|2022-02-14 13:36:30|204306.8|204156.8|204328.7|204178.7|204330.8|204232|204282|204155.6|32
1644845800000|2022-02-14 13:36:40|204326|204176|204326.2|204176.2|204330.6|204180.6|204313.5|204163.5|29
1644845810000|2022-02-14 13:36:50|204327.4|204177.4|204318|204168|204329.3|204179.3|204313.9|204163.9|26
1644845820000|2022-02-14 13:37:00|204317.3|204167.3|204298.2|204148.2|204317.3|204167.3|204276.8|204126.8|36
1644845830000|2022-02-14 13:37:10|204299.4|204149.4|204300.8|204150.8|204324.4|204174.4|204294.7|204144.7|24
1644845840000|2022-02-14 13:37:20|204301.6|204151.6|204336.4|204186.4|204339.1|204189.1|204301|204151|31
1644845850000|2022-02-14 13:37:30|204335.9|204185.9|204322.3|204172.3|204335.9|204185.9|204322.3|204172.3|31
1644845860000|2022-02-14 13:37:40|204318|204168|204323|204173|204328.8|204178.8|204313.8|204163.8|31
1644845870000|2022-02-14 13:37:50|204320.6|204170.6|204329.5|204179.5|204329.5|204179.5|204305.2|204155.2|33
1644845880000|2022-02-14 13:38:00|204328.9|204178.9|204294.3|204144.3|204330.9|204180.9|204280.1|204130.1|35
1644845890000|2022-02-14 13:38:10|204276.9|204126.9|204291.7|204141.7|204293.8|204143.8|204263.7|204113.7|38
1644845900000|2022-02-14 13:38:20|204290.7|204140.7|204274.4|204124.4|204291.8|204141.8|204262.7|204112.7|38
1644845910000|2022-02-14 13:38:30|204261.7|204111.7|204249.6|204099.6|204262.2|204112.2|204241.7|204091.7|38
1644845920000|2022-02-14 13:38:40|204252.4|204102.4|204300.4|204150.4|204305.4|204155.4|204250.9|204100.9|36
1644845930000|2022-02-14 13:38:50|204301.1|204151.1|204290|204140|204317.9|204167.9|204278.8|204128.8|33
1644845940000|2022-02-14 13:39:00|204283.2|204133.2|204228.1|204078.1|204283.2|204133.2|204227.5|204077.5|39
1644845950000|2022-02-14 13:39:10|204227.7|204077.7|204327.4|204177.4|204327.4|204177.4|204224.9|204074.9|39
1644845960000|2022-02-14 13:39:20|204324.9|204174.9|204292.7|204142.7|204330.9|204180.9|204287.6|204137.6|32
1644845970000|2022-02-14 13:39:30|204295.1|204145.1|204293.5|204143.5|204298.2|204148.2|204290.9|204140.9|28
1644845980000|2022-02-14 13:39:40|204294|204144|204292.4|204142.4|204298.5|204148.5|204291.2|204141.2|21
1644845990000|2022-02-14 13:39:50|204291.9|204141.9|204292.8|204142.8|204294.8|204144.8|204291.8|204141.8|18
1644846000000|2022-02-14 13:40:00|204292.6|204142.6|204331.3|204181.3|204331.3|204227.9|204277.9|204141.6|32
1644846010000|2022-02-14 13:40:10|204281|204231|204299.8|204149.8|204326.8|204231|204281|204141.4|26
1644846020000|2022-02-14 13:40:20|204293.7|204143.7|204291.2|204141.2|204293.7|204143.7|204284.6|204134.6|33
1644846030000|2022-02-14 13:40:30|204290.3|204140.3|204288|204138|204298.2|204148.2|204284.6|204134.6|35
1644846040000|2022-02-14 13:40:40|204287.9|204137.9|204286.7|204136.7|204293.3|204143.3|204286|204136|24
1644846050000|2022-02-14 13:40:50|204285.4|204135.4|204336.6|204186.6|204341.4|204191.4|204285.4|204135.4|33
1644846060000|2022-02-14 13:41:00|204336.3|204186.3|204334.9|204184.9|204341.1|204191.1|204321.2|204171.2|38
1644846070000|2022-02-14 13:41:10|204333.6|204183.6|204327.3|204177.3|204339.4|204189.4|204327.3|204177.3|27
1644846080000|2022-02-14 13:41:20|204325|204175|204319.3|204169.3|204325.7|204175.7|204314.9|204164.9|24
1644846090000|2022-02-14 13:41:30|204318.8|204168.8|204376.5|204226.5|204379|204229|204318|204168|26
1644846100000|2022-02-14 13:41:40|204377.9|204227.9|204344.3|204194.3|204378.6|204228.6|204340.9|204190.9|35
1644846110000|2022-02-14 13:41:50|204343.1|204193.1|204302.9|204152.9|204343.4|204193.4|204298.4|204148.4|34
1644846120000|2022-02-14 13:42:00|204303.1|204153.1|204338|204188|204339.9|204189.9|204303.1|204153.1|28
1644846130000|2022-02-14 13:42:10|204336.6|204186.6|204332|204182|204353.3|204203.3|204330.1|204180.1|32
1644846140000|2022-02-14 13:42:20|204331.7|204181.7|204325.2|204175.2|204335.6|204185.6|204290.9|204140.9|35
1644846150000|2022-02-14 13:42:30|204333.1|204183.1|204310.5|204160.5|204336.3|204186.3|204310.5|204160.5|37
1644846160000|2022-02-14 13:42:40|204310.8|204160.8|204335.5|204185.5|204337.7|204187.7|204307.9|204157.9|31
1644846170000|2022-02-14 13:42:50|204335.6|204185.6|204335.5|204185.5|204335.6|204185.6|204333.1|204183.1|28
1644846180000|2022-02-14 13:43:00|204337.8|204187.8|204350.4|204200.4|204368.9|204218.9|204337.8|204187.8|37
1644846190000|2022-02-14 13:43:10|204348.2|204198.2|204381.5|204231.5|204392.1|204242.1|204348.2|204198.2|36
1644846200000|2022-02-14 13:43:20|204383.3|204233.3|204428|204278|204430.6|204280.6|204380.8|204230.8|32
1644846210000|2022-02-14 13:43:30|204428.7|204278.7|204460.7|204310.7|204460.7|204310.7|204423.2|204273.2|30
1644846220000|2022-02-14 13:43:40|204459.9|204309.9|204409.2|204259.2|204463.1|204313.1|204404.6|204254.6|25
1644846230000|2022-02-14 13:43:50|204409.5|204259.5|204389.4|204239.4|204409.5|204259.5|204387.7|204237.7|23
1644846240000|2022-02-14 13:44:00|204389.8|204239.8|204361.4|204211.4|204390.1|204240.1|204359.7|204209.7|23
1644846250000|2022-02-14 13:44:10|204362.5|204212.5|204362.7|204212.7|204364.8|204214.8|204362.1|204212.1|13
1644846260000|2022-02-14 13:44:20|204362.9|204212.9|204361.7|204211.7|204364.2|204214.2|204361.7|204211.7|16
1644846270000|2022-02-14 13:44:30|204361.3|204211.3|204392|204242|204392|204242|204360.5|204210.5|22
1644846280000|2022-02-14 13:44:40|204401.8|204251.8|204409.2|204259.2|204409.6|204259.6|204400.4|204250.4|33
1644846290000|2022-02-14 13:44:50|204409.1|204259.1|204408.9|204258.9|204410.2|204260.2|204405.9|204255.9|17
1644846300000|2022-02-14 13:45:00|204407.5|204257.5|204378.8|204228.8|204407.5|204257.5|204343.2|204193.2|35
1644846310000|2022-02-14 13:45:10|204377.8|204227.8|204371.8|204221.8|204379.9|204229.9|204362.5|204212.5|29
1644846320000|2022-02-14 13:45:20|204372.8|204222.8|204390.7|204240.7|204405.7|204255.7|204372.1|204222.1|37
1644846330000|2022-02-14 13:45:30|204390.5|204240.5|204412.1|204262.1|204418.5|204268.5|204386.9|204236.9|26
1644846340000|2022-02-14 13:45:40|204413.4|204263.4|204419.3|204269.3|204420.6|204270.6|204413.4|204263.4|16
1644846350000|2022-02-14 13:45:50|204418.3|204268.3|204452.1|204302.1|204461.3|204311.3|204416.9|204266.9|23
1644846360000|2022-02-14 13:46:00|204458.7|204308.7|204462.9|204312.9|204462.9|204312.9|204454.7|204304.7|31
1644846370000|2022-02-14 13:46:10|204459.8|204309.8|204457.3|204307.3|204476.9|204326.9|204455.8|204305.8|34
1644846380000|2022-02-14 13:46:20|204457.8|204307.8|204455.9|204305.9|204460.5|204310.5|204455.9|204305.9|28
1644846390000|2022-02-14 13:46:30|204455.8|204305.8|204462.9|204312.9|204463.4|204313.4|204455.1|204305.1|24
1644846400000|2022-02-14 13:46:40|204466|204316|204459.8|204309.8|204466|204316|204459.7|204309.7|26
1644846410000|2022-02-14 13:46:50|204459.9|204309.9|204459.9|204309.9|204464.9|204314.9|204453.6|204303.6|35
1644846420000|2022-02-14 13:47:00|204458.9|204308.9|204463.9|204313.9|204464.8|204314.8|204454.6|204304.6|26
1644846430000|2022-02-14 13:47:10|204461|204311|204454.7|204304.7|204463.9|204358.2|204408.2|204304.7|15
1644846440000|2022-02-14 13:47:20|204453.3|204303.3|204376.8|204226.8|204454.9|204304.9|204372|204222|35
1644846450000|2022-02-14 13:47:30|204376|204226|204389.6|204239.6|204391.3|204241.3|204376|204226|30
1644846460000|2022-02-14 13:47:40|204385.9|204235.9|204357.2|204207.2|204386.2|204236.2|204357.2|204207.2|35
1644846470000|2022-02-14 13:47:50|204368.6|204218.6|204367.6|204217.6|204372.5|204222.5|204362.4|204212.4|29
1644846480000|2022-02-14 13:48:00|204357.9|204207.9|204361.5|204211.5|204370.5|204220.5|204353.2|204203.2|32
1644846490000|2022-02-14 13:48:10|204364.2|204214.2|204318.9|204168.9|204368.6|204218.6|204318.9|204168.9|35
1644846500000|2022-02-14 13:48:20|204326.1|204176.1|204332|204182|204347.6|204197.6|204326.1|204176.1|35
1644846510000|2022-02-14 13:48:30|204331.5|204181.5|204337.5|204187.5|204341.3|204191.3|204330.1|204180.1|35
1644846520000|2022-02-14 13:48:40|204339|204189|204332.9|204182.9|204343.3|204193.3|204332.4|204182.4|37
1644846530000|2022-02-14 13:48:50|204333.6|204183.6|204332.9|204182.9|204336|204186|204306.3|204156.3|31
1644846540000|2022-02-14 13:49:00|204334.5|204184.5|204325.6|204175.6|204334.7|204184.7|204314.3|204164.3|36
1644846550000|2022-02-14 13:49:10|204327.3|204177.3|204290.8|204140.8|204328.3|204178.3|204289.8|204139.8|34
1644846560000|2022-02-14 13:49:20|204290.7|204140.7|204287.9|204137.9|204307.7|204157.7|204287.9|204137.9|37
1644846570000|2022-02-14 13:49:30|204290.4|204140.4|204310.1|204160.1|204310.6|204160.6|204276.3|204126.3|35
1644846580000|2022-02-14 13:49:40|204308.3|204158.3|204327.6|204177.6|204346.6|204196.6|204308.3|204158.3|38
1644846590000|2022-02-14 13:49:50|204326.1|204176.1|204295.1|204145.1|204326.1|204176.1|204294.2|204144.2|34
1644846600000|2022-02-14 13:50:00|204295.3|204145.3|204303.4|204153.4|204303.9|204153.9|204294.4|204144.4|33
1644846610000|2022-02-14 13:50:10|204302.7|204152.7|204302|204152|204325.9|204175.9|204299.8|204149.8|34
1644846620000|2022-02-14 13:50:20|204301.7|204151.7|204269|204119|204302.1|204152.1|204268.3|204118.3|34
1644846630000|2022-02-14 13:50:30|204269.3|204119.3|204241.4|204091.4|204271.7|204121.7|204225|204075|38
1644846640000|2022-02-14 13:50:40|204246.1|204096.1|204247.1|204097.1|204247.1|204097.1|204225.3|204075.3|32
1644846650000|2022-02-14 13:50:50|204246.5|204096.5|204242.6|204092.6|204280.4|204130.4|204237.4|204087.4|40
1644846660000|2022-02-14 13:51:00|204250.9|204100.9|204238.2|204088.2|204261.4|204111.4|204238.2|204088.2|34
1644846670000|2022-02-14 13:51:10|204237.8|204087.8|204235.8|204085.8|204239|204089|204207.7|204057.7|35
1644846680000|2022-02-14 13:51:20|204235.9|204085.9|204241.1|204091.1|204261.8|204111.8|204235.4|204085.4|37
1644846690000|2022-02-14 13:51:30|204240.6|204090.6|204227.1|204077.1|204255.5|204105.5|204219.6|204069.6|35
1644846700000|2022-02-14 13:51:40|204222.8|204072.8|204199.8|204049.8|204228.6|204078.6|204199.8|204049.8|30
1644846710000|2022-02-14 13:51:50|204199.1|204049.1|204194.7|204044.7|204221.7|204071.7|204193|204043|39
1644846720000|2022-02-14 13:52:00|204196.7|204046.7|204205.3|204055.3|204205.3|204055.3|204194|204044|33
1644846730000|2022-02-14 13:52:10|204204.7|204054.7|204216.3|204066.3|204225.3|204075.3|204204.3|204054.3|39
1644846740000|2022-02-14 13:52:20|204216.6|204066.6|204222.8|204072.8|204227.6|204077.6|204210.2|204060.2|33
1644846750000|2022-02-14 13:52:30|204223.2|204073.2|204289.3|204139.3|204295.3|204145.3|204208.5|204058.5|38
1644846760000|2022-02-14 13:52:40|204289.4|204139.4|204323|204173|204332.9|204182.9|204287.1|204137.1|40
1644846770000|2022-02-14 13:52:50|204321.6|204171.6|204298.4|204148.4|204332.3|204182.3|204291.5|204141.5|37
1644846780000|2022-02-14 13:53:00|204298.6|204148.6|204321.8|204171.8|204322.6|204172.6|204286.8|204136.8|37
1644846790000|2022-02-14 13:53:10|204323.1|204173.1|204336.3|204186.3|204340.2|204190.2|204321.6|204171.6|38
1644846800000|2022-02-14 13:53:20|204333.9|204183.9|204349.2|204199.2|204349.2|204199.2|204325|204175|33
1644846810000|2022-02-14 13:53:30|204347.8|204197.8|204338.2|204188.2|204347.8|204197.8|204330.9|204180.9|31
1644846820000|2022-02-14 13:53:40|204338.1|204188.1|204333.9|204183.9|204381.3|204231.3|204332.4|204182.4|39
1644846830000|2022-02-14 13:53:50|204337.9|204187.9|204376.4|204226.4|204377.5|204227.5|204337.9|204187.9|32
1644846840000|2022-02-14 13:54:00|204378|204228|204341.6|204191.6|204378|204228|204337.6|204187.6|35
1644846850000|2022-02-14 13:54:10|204342.7|204192.7|204356.9|204206.9|204357.2|204207.2|204340.6|204190.6|31
1644846860000|2022-02-14 13:54:20|204355.8|204205.8|204352.3|204202.3|204359.7|204209.7|204343.7|204193.7|35
1644846870000|2022-02-14 13:54:30|204353.1|204203.1|204353.6|204203.6|204353.7|204203.7|204349.4|204199.4|25
1644846880000|2022-02-14 13:54:40|204351.4|204201.4|204334.5|204184.5|204351.4|204201.4|204331.7|204181.7|31
1644846890000|2022-02-14 13:54:50|204332.2|204182.2|204299.3|204149.3|204335.2|204185.2|204295.7|204145.7|29
1644846900000|2022-02-14 13:55:00|204299|204149|204239.3|204089.3|204299|204149|204238.7|204088.7|36
1644846910000|2022-02-14 13:55:10|204241.1|204091.1|204244.9|204094.9|204279.9|204129.9|204220.4|204070.4|40
1644846920000|2022-02-14 13:55:20|204243.7|204093.7|204257.4|204107.4|204258.2|204108.2|204229.4|204079.4|35
1644846930000|2022-02-14 13:55:30|204257.5|204107.5|204293|204143|204295.3|204145.3|204257.5|204107.5|31
1644846940000|2022-02-14 13:55:40|204292.5|204142.5|204333.4|204183.4|204333.4|204183.4|204291.8|204141.8|37
1644846950000|2022-02-14 13:55:50|204333.3|204183.3|204339.2|204189.2|204343.9|204193.9|204331.8|204181.8|33
1644846960000|2022-02-14 13:56:00|204339.3|204189.3|204336.1|204186.1|204341.9|204191.9|204336.1|204186.1|31
1644846970000|2022-02-14 13:56:10|204337|204187|204337.4|204187.4|204341.4|204191.4|204336|204186|28
1644846980000|2022-02-14 13:56:20|204337.7|204187.7|204335.6|204185.6|204342.3|204192.3|204334.6|204184.6|26
1644846990000|2022-02-14 13:56:30|204336.4|204186.4|204356.9|204206.9|204358.2|204208.2|204335.7|204185.7|34
1644847000000|2022-02-14 13:56:40|204358.5|204208.5|204403.6|204253.6|204403.6|204253.6|204357|204207|39
1644847010000|2022-02-14 13:56:50|204399.4|204249.4|204445.3|204295.3|204448.7|204298.7|204396.8|204246.8|34
1644847020000|2022-02-14 13:57:00|204452.4|204302.4|204417.8|204267.8|204464.9|204314.9|204417.4|204267.4|35
1644847030000|2022-02-14 13:57:10|204419.4|204269.4|204389.5|204239.5|204420.2|204270.2|204381.6|204231.6|36
1644847040000|2022-02-14 13:57:20|204389.3|204239.3|204447.9|204297.9|204452.7|204302.7|204389.3|204239.3|36
1644847050000|2022-02-14 13:57:30|204448.5|204298.5|204422.5|204272.5|204458.4|204308.4|204421.8|204271.8|34
1644847060000|2022-02-14 13:57:40|204426|204276|204421.1|204271.1|204440.3|204290.3|204420.1|204270.1|35
1644847070000|2022-02-14 13:57:50|204421.6|204271.6|204435.5|204285.5|204437.9|204287.9|204421.6|204271.6|31
1644847080000|2022-02-14 13:58:00|204437.6|204287.6|204467.8|204317.8|204469.8|204319.8|204436.7|204286.7|35
1644847090000|2022-02-14 13:58:10|204469.5|204319.5|204457|204307|204470|204320|204456.1|204306.1|27
1644847100000|2022-02-14 13:58:20|204455.2|204305.2|204456.3|204306.3|204456.3|204306.3|204409.5|204259.5|33
1644847110000|2022-02-14 13:58:30|204455.5|204305.5|204456.6|204306.6|204464.3|204314.3|204453.8|204303.8|31
1644847120000|2022-02-14 13:58:40|204458|204308|204455.6|204305.6|204459.7|204309.7|204454.1|204304.1|32
1644847130000|2022-02-14 13:58:50|204457|204307|204411.8|204261.8|204464.2|204314.2|204409.9|204259.9|35
1644847140000|2022-02-14 13:59:00|204413.5|204263.5|204457.6|204307.6|204459.3|204309.3|204413.5|204263.5|36
1644847150000|2022-02-14 13:59:10|204457.8|204307.8|204453.1|204303.1|204474.1|204324.1|204453.1|204303.1|31
1644847160000|2022-02-14 13:59:20|204453.9|204303.9|204418|204268|204454.2|204304.2|204408.7|204258.7|36
1644847170000|2022-02-14 13:59:30|204418.1|204268.1|204415.2|204265.2|204422.4|204272.4|204413|204263|34
1644847180000|2022-02-14 13:59:40|204415.5|204265.5|204394.3|204244.3|204418.6|204268.6|204391.7|204241.7|28
1644847190000|2022-02-14 13:59:50|204392.1|204242.1|204402|204252|204402|204252|204387.4|204237.4|36
1644847200000|2022-02-14 14:00:00|204400.5|204250.5|204395.3|204245.3|204416.6|204266.6|204394.2|204244.2|35
1644847210000|2022-02-14 14:00:10|204393.6|204243.6|204376.2|204226.2|204406.2|204256.2|204370.1|204220.1|35
1644847220000|2022-02-14 14:00:20|204375|204225|204369.8|204219.8|204379.1|204229.1|204356.7|204206.7|36
1644847230000|2022-02-14 14:00:30|204370.2|204220.2|204355.6|204205.6|204373.5|204223.5|204352.3|204202.3|35
1644847240000|2022-02-14 14:00:40|204350.7|204200.7|204352.1|204202.1|204355.7|204205.7|204343|204193|37
1644847250000|2022-02-14 14:00:50|204352.2|204202.2|204352.1|204202.1|204354.7|204204.7|204351|204201|34
1644847260000|2022-02-14 14:01:00|204350.9|204200.9|204339.3|204189.3|204353.8|204203.8|204336.4|204186.4|36
1644847270000|2022-02-14 14:01:10|204339|204189|204352.2|204202.2|204355|204205|204317.3|204167.3|39
1644847280000|2022-02-14 14:01:20|204351.7|204201.7|204347|204197|204353.5|204203.5|204346.2|204196.2|34
1644847290000|2022-02-14 14:01:30|204345.7|204195.7|204348.5|204198.5|204352.4|204202.4|204345.7|204195.7|34
1644847300000|2022-02-14 14:01:40|204349|204199|204373.4|204223.4|204377.1|204227.1|204349|204199|38
1644847310000|2022-02-14 14:01:50|204373.1|204223.1|204354|204204|204375.8|204225.8|204353.9|204203.9|35
1644847320000|2022-02-14 14:02:00|204354.1|204204.1|204302.8|204152.8|204354.1|204204.1|204300.9|204150.9|37
1644847330000|2022-02-14 14:02:10|204302.2|204152.2|204311.3|204161.3|204317.6|204167.6|204302|204152|31
1644847340000|2022-02-14 14:02:20|204312.8|204162.8|204301.5|204151.5|204315.3|204165.3|204297.7|204147.7|34
1644847350000|2022-02-14 14:02:30|204301.8|204151.8|204285.4|204135.4|204304.6|204154.6|204278.6|204128.6|38
1644847360000|2022-02-14 14:02:40|204284.6|204134.6|204256.1|204106.1|204286.7|204136.7|204253.6|204103.6|34
1644847370000|2022-02-14 14:02:50|204255.3|204105.3|204260.7|204110.7|204266.5|204116.5|204254.2|204104.2|38
1644847380000|2022-02-14 14:03:00|204261|204111|204288|204138|204291.5|204141.5|204260.6|204110.6|30
1644847390000|2022-02-14 14:03:10|204290.9|204140.9|204294|204144|204294|204144|204286.2|204136.2|30
1644847400000|2022-02-14 14:03:20|204293.8|204143.8|204293.4|204143.4|204294.7|204144.7|204291.4|204141.4|26
1644847410000|2022-02-14 14:03:30|204295.4|204145.4|204319.2|204169.2|204319.2|204169.2|204294.4|204144.4|29
1644847420000|2022-02-14 14:03:40|204313.7|204163.7|204306.2|204156.2|204313.7|204163.7|204299.7|204149.7|35
1644847430000|2022-02-14 14:03:50|204306.1|204156.1|204309|204159|204310.3|204160.3|204301.8|204151.8|33
1644847440000|2022-02-14 14:04:00|204308|204158|204293.2|204143.2|204309.3|204159.3|204292.2|204142.2|37
1644847450000|2022-02-14 14:04:10|204293.1|204143.1|204290.9|204140.9|204296.7|204146.7|204289.2|204139.2|34
1644847460000|2022-02-14 14:04:20|204290|204140|204266.4|204116.4|204291.3|204141.3|204266.2|204116.2|29
1644847470000|2022-02-14 14:04:30|204266.7|204116.7|204246.3|204096.3|204269.8|204119.8|204232.5|204082.5|33
1644847480000|2022-02-14 14:04:40|204246|204096|204233.6|204083.6|204255|204105|204233.6|204083.6|35
1644847490000|2022-02-14 14:04:50|204234.1|204084.1|204247|204097|204249|204099|204234.1|204084.1|34
1644847500000|2022-02-14 14:05:00|204248.2|204098.2|204247.5|204097.5|204250.6|204100.6|204243.5|204093.5|35
1644847510000|2022-02-14 14:05:10|204247.2|204097.2|204243.3|204093.3|204247.4|204097.4|204240.5|204090.5|29
1644847520000|2022-02-14 14:05:20|204243.2|204093.2|204241|204091|204245|204095|204238.7|204088.7|32
1644847530000|2022-02-14 14:05:30|204244.4|204094.4|204243.3|204093.3|204245.9|204095.9|204236.6|204086.6|34
1644847540000|2022-02-14 14:05:40|204243.6|204093.6|204212.4|204062.4|204244.8|204094.8|204212.4|204062.4|36
1644847550000|2022-02-14 14:05:50|204211.9|204061.9|204177.7|204027.7|204214.9|204064.9|204155.5|204005.5|34
1644847560000|2022-02-14 14:06:00|204178.2|204028.2|204167.6|204017.6|204178.2|204028.2|204163.5|204013.5|34
1644847570000|2022-02-14 14:06:10|204168.3|204018.3|204149.5|203999.5|204168.3|204018.3|204147.9|203997.9|39
1644847580000|2022-02-14 14:06:20|204150.9|204000.9|204151.5|204001.5|204153.9|204003.9|204148.3|203998.3|35
1644847590000|2022-02-14 14:06:30|204150.3|204000.3|204158.7|204008.7|204166.1|204016.1|204146.9|203996.9|38
1644847600000|2022-02-14 14:06:40|204158|204008|204148.3|203998.3|204158|204008|204147.5|203997.5|32
1644847610000|2022-02-14 14:06:50|204147.6|203997.6|204156|204006|204156.7|204006.7|204143.4|203993.4|29
1644847620000|2022-02-14 14:07:00|204159|204009|204163.3|204013.3|204163.3|204013.3|204156.7|204006.7|29
1644847630000|2022-02-14 14:07:10|204164.2|204014.2|204164.2|204014.2|204166.9|204016.9|204160.4|204010.4|32
1644847640000|2022-02-14 14:07:20|204163.7|204013.7|204156.9|204006.9|204163.7|204013.7|204145.7|203995.7|33
1644847650000|2022-02-14 14:07:30|204155.9|204005.9|204165.8|204015.8|204165.8|204015.8|204151.8|204001.8|35
1644847660000|2022-02-14 14:07:40|204165.3|204015.3|204194.7|204044.7|204195.3|204045.3|204155.9|204005.9|38
1644847670000|2022-02-14 14:07:50|204194.3|204044.3|204165.7|204015.7|204196|204046|204164.5|204014.5|35
1644847680000|2022-02-14 14:08:00|204162.3|204012.3|204163.4|204013.4|204169.9|204019.9|204160.4|204010.4|35
1644847690000|2022-02-14 14:08:10|204163.3|204013.3|204162.9|204012.9|204169.5|204019.5|204157.1|204007.1|33
1644847700000|2022-02-14 14:08:20|204167.6|204017.6|204148.7|203998.7|204167.6|204017.6|204148.2|203998.2|35
1644847710000|2022-02-14 14:08:30|204149.3|203999.3|204154.9|204004.9|204161.6|204011.6|204149.3|203999.3|25
1644847720000|2022-02-14 14:08:40|204154.3|204004.3|204160.6|204010.6|204163.5|204013.5|204152|204002|30
1644847730000|2022-02-14 14:08:50|204161.6|204011.6|204156.9|204006.9|204162.1|204012.1|204155.9|204005.9|39
1644847740000|2022-02-14 14:09:00|204156.6|204006.6|204155.8|204005.8|204160.7|204010.7|204154.2|204004.2|34
1644847750000|2022-02-14 14:09:10|204155.4|204005.4|204166.4|204016.4|204169.9|204019.9|204152.6|204002.6|30
1644847760000|2022-02-14 14:09:20|204165.4|204015.4|204167.5|204017.5|204167.5|204017.5|204164.1|204014.1|26
1644847770000|2022-02-14 14:09:30|204168|204018|204167.6|204017.6|204170.1|204020.1|204166.3|204016.3|23
1644847780000|2022-02-14 14:09:40|204167.7|204017.7|204170|204020|204170.6|204020.6|204166.7|204016.7|22
1644847790000|2022-02-14 14:09:50|204170.4|204020.4|204166.7|204016.7|204172.4|204022.4|204160.8|204010.8|26
1644847800000|2022-02-14 14:10:00|204166.5|204016.5|204157.3|204007.3|204168.3|204018.3|204151.7|204001.7|35
1644847810000|2022-02-14 14:10:10|204161.2|204011.2|204151.8|204001.8|204168.6|204018.6|204146.1|203996.1|35
1644847820000|2022-02-14 14:10:20|204150.3|204000.3|204163.6|204013.6|204170|204020|204150.3|204000.3|32
1644847830000|2022-02-14 14:10:30|204159|204009|204147.4|203997.4|204165|204015|204146.7|203996.7|31
1644847840000|2022-02-14 14:10:40|204150.5|204000.5|204131.3|203981.3|204154|204004|204126.8|203976.8|32
1644847850000|2022-02-14 14:10:50|204131.4|203981.4|204133.4|203983.4|204133.6|203983.6|204130.6|203980.6|12
1644847860000|2022-02-14 14:11:00|204133.6|203983.6|204148.9|203998.9|204148.9|203998.9|204133.6|203983.6|38
1644847870000|2022-02-14 14:11:10|204150.6|204000.6|204147.6|203997.6|204154.2|204004.2|204146.5|203996.5|26
1644847880000|2022-02-14 14:11:20|204148.2|203998.2|204137.5|203987.5|204148.2|203998.2|204131.2|203981.2|26
1644847890000|2022-02-14 14:11:30|204137.1|203987.1|204132.3|203982.3|204141|203991|204131.4|203981.4|25
1644847900000|2022-02-14 14:11:40|204132|203982|204162.4|204012.4|204162.9|204012.9|204132|203982|31
1644847910000|2022-02-14 14:11:50|204162.1|204012.1|204138.3|203988.3|204164.7|204014.7|204138.3|203988.3|27
1644847920000|2022-02-14 14:12:00|204138.4|203988.4|204131.7|203981.7|204138.4|203988.4|204126.8|203976.8|25
1644847930000|2022-02-14 14:12:10|204131.8|203981.8|204131.1|203981.1|204133.2|203983.2|204131|203981|16
1644847940000|2022-02-14 14:12:20|204137.1|203987.1|204079.7|203929.7|204137.1|203987.1|204077.9|203927.9|29
1644847950000|2022-02-14 14:12:30|204079.9|203929.9|204081.9|203931.9|204082.3|203932.3|204076.6|203926.6|29
1644847960000|2022-02-14 14:12:40|204080.6|203930.6|204085.8|203935.8|204085.8|203935.8|204079.5|203929.5|27
1644847970000|2022-02-14 14:12:50|204085.9|203935.9|204093.3|203943.3|204094.5|203944.5|204081.9|203931.9|28
1644847980000|2022-02-14 14:13:00|204092.9|203942.9|204123.1|203973.1|204123.8|203973.8|204092.4|203942.4|22
1644847990000|2022-02-14 14:13:10|204124.4|203974.4|204092.6|203942.6|204125.9|203987.5|204037.4|203936.5|26
1644848000000|2022-02-14 14:13:20|204091.7|203941.7|204088.5|203938.5|204092.8|203942.8|204087.9|203937.9|27
1644848010000|2022-02-14 14:13:30|204089.4|203939.4|204091.9|203941.9|204095|203945|204087.3|203937.3|27
1644848020000|2022-02-14 14:13:40|204091.7|203941.7|204128.8|203978.8|204136.3|203986.3|204089.9|203939.9|24
1644848030000|2022-02-14 14:13:50|204126.2|203976.2|204161.5|204011.5|204162|204039.1|204085.9|203976.2|38
1644848040000|2022-02-14 14:14:00|204161.8|204011.8|204106.6|203956.6|204163.4|204013.4|204053.5|203952.8|26
1644848050000|2022-02-14 14:14:10|204060.5|204010.5|204053.8|204003.8|204104.2|204010.5|204053|203954.2|18
1644848060000|2022-02-14 14:14:20|204053.7|204003.7|204096.9|203946.9|204103.5|204006.5|204053.4|203946.9|18
1644848070000|2022-02-14 14:14:30|204093.8|203943.8|204097.5|203947.5|204106|204005.8|204052.6|203932.8|29
1644848080000|2022-02-14 14:14:40|204096.7|203946.7|204097.5|203947.5|204097.6|203947.6|204095.8|203945.8|22
1644848090000|2022-02-14 14:14:50|204099.6|203949.6|204119.7|203969.7|204119.7|203969.7|204095|203945|24
1644848100000|2022-02-14 14:15:00|204119.2|203969.2|204147.4|203997.4|204154|204004|204119.2|203969.2|29
1644848110000|2022-02-14 14:15:10|204149|203999|204168.5|204018.5|204168.5|204018.5|204148.9|203998.9|34
1644848120000|2022-02-14 14:15:20|204168.7|204018.7|204172|204022|204174.3|204024.3|204164.1|204014.1|29
1644848130000|2022-02-14 14:15:30|204170.3|204020.3|204168|204018|204172.1|204022.1|204153|204003|23
1644848140000|2022-02-14 14:15:40|204168.1|204018.1|204164.1|204014.1|204170.5|204020.5|204164.1|204014.1|28
1644848150000|2022-02-14 14:15:50|204163.5|204013.5|204137.8|203987.8|204164.7|204014.7|204133.7|203983.7|34
1644848160000|2022-02-14 14:16:00|204137.4|203987.4|204130.8|203980.8|204139.6|203989.6|204111|203961|32
1644848170000|2022-02-14 14:16:10|204126.3|203976.3|204125.3|203975.3|204127.8|203977.8|204118.8|203968.8|37
1644848180000|2022-02-14 14:16:20|204125.7|203975.7|204105.1|203955.1|204127.5|203977.5|204105.1|203955.1|36
1644848190000|2022-02-14 14:16:30|204139.1|203989.1|204138.5|203988.5|204139.6|203989.6|204121.5|203971.5|35
1644848200000|2022-02-14 14:16:40|204139.1|203989.1|204139.1|203989.1|204139.3|203989.3|204133.4|203983.4|38
1644848210000|2022-02-14 14:16:50|204137.4|203987.4|204139.8|203989.8|204140.3|203990.3|204135.4|203985.4|38
1644848220000|2022-02-14 14:17:00|204139.4|203989.4|204140.7|203990.7|204140.7|203990.7|204136.2|203986.2|30
1644848230000|2022-02-14 14:17:10|204140.5|203990.5|204159|204009|204163.2|204013.2|204139.2|203989.2|25
1644848240000|2022-02-14 14:17:20|204159.6|204009.6|204161.9|204011.9|204165.7|204015.7|204155.1|204005.1|31
1644848250000|2022-02-14 14:17:30|204162.5|204012.5|204171.7|204021.7|204171.7|204021.7|204155.7|204005.7|31
1644848260000|2022-02-14 14:17:40|204171.4|204021.4|204171.5|204021.5|204172.4|204022.4|204169.1|204019.1|15
1644848270000|2022-02-14 14:17:50|204172.3|204022.3|204161.8|204011.8|204172.4|204022.4|204156.2|204006.2|33
1644848280000|2022-02-14 14:18:00|204166.5|204016.5|204206.1|204056.1|204207|204057|204166.5|204016.5|30
1644848290000|2022-02-14 14:18:10|204207.6|204057.6|204252.5|204102.5|204252.7|204107.5|204157.3|204056.6|33
1644848300000|2022-02-14 14:18:20|204252.1|204102.1|204236.2|204086.2|204252.7|204102.7|204232.9|204082.9|34
1644848310000|2022-02-14 14:18:30|204234.9|204084.9|204237.9|204087.9|204237.9|204087.9|204232.6|204082.6|16
1644848320000|2022-02-14 14:18:40|204243.9|204093.9|204207.8|204057.8|204253.9|204103.9|204204.4|204054.4|33
1644848330000|2022-02-14 14:18:50|204208.1|204058.1|204212.6|204062.6|204236.7|204086.7|204204.4|204054.4|32
1644848340000|2022-02-14 14:19:00|204208.6|204058.6|204212.1|204062.1|204218.1|204068.1|204203.7|204053.7|35
1644848350000|2022-02-14 14:19:10|204212.6|204062.6|204207.5|204057.5|204213.8|204063.8|204206.4|204056.4|30
1644848360000|2022-02-14 14:19:20|204207.9|204057.9|204214.8|204064.8|204218.9|204068.9|204207.9|204057.9|23
1644848370000|2022-02-14 14:19:30|204216|204066|204257.6|204107.6|204261.3|204111.3|204208.6|204058.6|27
1644848380000|2022-02-14 14:19:40|204258.1|204108.1|204252.9|204102.9|204261|204111|204250.7|204100.7|25
1644848390000|2022-02-14 14:19:50|204252.1|204102.1|204197|204047|204256.9|204106.9|204197|204047|33
1644848400000|2022-02-14 14:20:00|204198.4|204048.4|204201.6|204051.6|204205.1|204055.1|204198.4|204048.4|36
1644848410000|2022-02-14 14:20:10|204199.8|204049.8|204204.5|204054.5|204206.3|204056.3|204195.2|204045.2|31
1644848420000|2022-02-14 14:20:20|204204.1|204054.1|204204.8|204054.8|204218.9|204068.9|204196.9|204046.9|30
1644848430000|2022-02-14 14:20:30|204202.9|204052.9|204202.8|204052.8|204205.1|204055.1|204201|204051|22
1644848440000|2022-02-14 14:20:40|204202.9|204052.9|204195.6|204045.6|204204.8|204054.8|204193.4|204043.4|30
1644848450000|2022-02-14 14:20:50|204182.3|204032.3|204164.6|204014.6|204182.3|204079.6|204129.6|204007.1|30
1644848460000|2022-02-14 14:21:00|204166.1|204016.1|204123.4|203973.4|204166.1|204016.1|204123.4|203973.4|34
1644848470000|2022-02-14 14:21:10|204119.5|203969.5|204121.9|203971.9|204129.7|203979.7|204119.5|203969.5|31
1644848480000|2022-02-14 14:21:20|204121.4|203971.4|204129.5|203979.5|204129.5|203979.5|204121.3|203971.3|27
1644848490000|2022-02-14 14:21:30|204131.1|203981.1|204071.1|204021.1|204131.2|204021.1|204069.8|203968.1|27
1644848500000|2022-02-14 14:21:40|204070.1|204020.1|204132.4|203982.4|204134.3|204020.1|204070.1|203970.2|28
1644848510000|2022-02-14 14:21:50|204083.2|204033.2|204166.5|204016.5|204170.2|204034|204083.2|203979.5|25
1644848520000|2022-02-14 14:22:00|204165|204015|204165.3|204015.3|204165.6|204059|204108.8|204005.2|22
1644848530000|2022-02-14 14:22:10|204164.9|204014.9|204171.4|204021.4|204171.5|204021.5|204163.5|204013.5|24
1644848540000|2022-02-14 14:22:20|204171.7|204021.7|204163.2|204013.2|204174.7|204024.7|204160.1|204010.1|26
1644848550000|2022-02-14 14:22:30|204162.4|204012.4|204164.4|204014.4|204166.6|204016.6|204160.7|204010.7|22
1644848560000|2022-02-14 14:22:40|204164.7|204014.7|204114.7|204064.7|204166.6|204064.7|204114.7|204013.2|16
1644848570000|2022-02-14 14:22:50|204167|204017|204158.1|204008.1|204170.4|204020.4|204150.2|204000.2|30
1644848580000|2022-02-14 14:23:00|204151.3|204001.3|204134.8|203984.8|204151.3|204001.3|204128.6|203978.6|28
1644848590000|2022-02-14 14:23:10|204131|203981|204126.2|203976.2|204132.9|203982.9|204121.8|203971.8|21
1644848600000|2022-02-14 14:23:20|204127|203977|204129.1|203979.1|204132.5|203982.5|204123.2|203973.2|27
1644848610000|2022-02-14 14:23:30|204133.7|203983.7|204122.7|203972.7|204134.9|203984.9|204122.2|203972.2|24
1644848620000|2022-02-14 14:23:40|204123.8|203973.8|204126.6|203976.6|204135.1|203985.1|204118.9|203968.9|29
1644848630000|2022-02-14 14:23:50|204128|203978|204131.7|203981.7|204131.7|203981.7|204126.9|203976.9|14
1644848640000|2022-02-14 14:24:00|204132.6|203982.6|204169|204019|204169|204019|204116.1|203966.1|31
1644848650000|2022-02-14 14:24:10|204168.8|204018.8|204177|204027|204182.7|204032.7|204163.8|204013.8|25
1644848660000|2022-02-14 14:24:20|204177.3|204027.3|204167.6|204017.6|204177.3|204027.3|204157.6|204007.6|22
1644848670000|2022-02-14 14:24:30|204167.4|204017.4|204172.6|204022.6|204175.2|204025.2|204163.8|204013.8|17
1644848680000|2022-02-14 14:24:40|204172.1|204022.1|204210.1|204060.1|204217.8|204067.8|204167.8|204017.8|30
1644848690000|2022-02-14 14:24:50|204197.7|204047.7|204216.6|204066.6|204221.2|204071.2|204197.7|204047.7|35
1644848700000|2022-02-14 14:25:00|204213.2|204063.2|204258.4|204108.4|204262|204112|204213.2|204063.2|35
1644848710000|2022-02-14 14:25:10|204260.5|204110.5|204258|204108|204263.2|204113.2|204257.9|204107.9|24
1644848720000|2022-02-14 14:25:20|204257.2|204107.2|204259.2|204109.2|204262|204112|204252.7|204102.7|29
1644848730000|2022-02-14 14:25:30|204259.9|204109.9|204291.8|204141.8|204298.7|204148.7|204259.8|204109.8|28
1644848740000|2022-02-14 14:25:40|204292.9|204142.9|204266.8|204116.8|204295|204145|204262.7|204112.7|30
1644848750000|2022-02-14 14:25:50|204265.5|204115.5|204261.7|204111.7|204265.5|204115.5|204258.6|204108.6|25
1644848760000|2022-02-14 14:26:00|204270|204120|204277.7|204127.7|204279.8|204129.8|204270|204120|34
1644848770000|2022-02-14 14:26:10|204277.1|204127.1|204251.8|204101.8|204277.1|204127.1|204247.3|204097.3|32
1644848780000|2022-02-14 14:26:20|204257.5|204107.5|204265.7|204115.7|204271.4|204121.4|204254.1|204104.1|30
1644848790000|2022-02-14 14:26:30|204265.6|204115.6|204258.2|204108.2|204270.1|204120.1|204253|204103|27
1644848800000|2022-02-14 14:26:40|204254.5|204104.5|204260.2|204110.2|204260.6|204110.6|204245.2|204095.2|31
1644848810000|2022-02-14 14:26:50|204263.1|204113.1|204257.5|204107.5|204267.5|204117.5|204242.9|204092.9|31
1644848820000|2022-02-14 14:27:00|204255.1|204105.1|204263.8|204113.8|204264.5|204114.5|204241.5|204091.5|38
1644848830000|2022-02-14 14:27:10|204261.2|204111.2|204242|204092|204262.3|204112.3|204242|204092|35
1644848840000|2022-02-14 14:27:20|204248.3|204098.3|204246.6|204096.6|204252.1|204102.1|204244.9|204094.9|35
1644848850000|2022-02-14 14:27:30|204247.4|204097.4|204255.9|204105.9|204263.9|204113.9|204241.4|204091.4|38
1644848860000|2022-02-14 14:27:40|204257.4|204107.4|204263.3|204113.3|204263.8|204113.8|204257.4|204107.4|29
1644848870000|2022-02-14 14:27:50|204263|204113|204246.6|204096.6|204263|204113|204244.7|204094.7|36
1644848880000|2022-02-14 14:28:00|204246.9|204096.9|204251.5|204101.5|204257.8|204107.8|204235.5|204085.5|37
1644848890000|2022-02-14 14:28:10|204251.8|204101.8|204250.7|204100.7|204257.4|204143.4|204193.4|204092.6|34
1644848900000|2022-02-14 14:28:20|204251.3|204101.3|204252.1|204102.1|204255.9|204105.9|204247.7|204097.7|34
1644848910000|2022-02-14 14:28:30|204252.6|204102.6|204245.6|204095.6|204254.9|204104.9|204242.5|204092.5|30
1644848920000|2022-02-14 14:28:40|204245.5|204095.5|204252|204102|204254|204104|204242.6|204092.6|31
1644848930000|2022-02-14 14:28:50|204252.9|204102.9|204254.1|204104.1|204254.1|204104.1|204245.7|204095.7|30
1644848940000|2022-02-14 14:29:00|204255|204105|204294.1|204144.1|204299.5|204149.5|204252.4|204102.4|27
1644848950000|2022-02-14 14:29:10|204294.2|204144.2|204294.3|204144.3|204296.2|204146.2|204292.1|204142.1|32
1644848960000|2022-02-14 14:29:20|204294.4|204144.4|204285.1|204135.1|204296.7|204146.7|204285.1|204135.1|28
1644848970000|2022-02-14 14:29:30|204284.9|204134.9|204285.6|204135.6|204290.6|204140.6|204282.7|204132.7|28
1644848980000|2022-02-14 14:29:40|204287.8|204137.8|204294.6|204144.6|204294.6|204144.6|204285.3|204135.3|28
1644848990000|2022-02-14 14:29:50|204292.9|204142.9|204289.5|204139.5|204295|204145|204289.1|204139.1|25
1644849000000|2022-02-14 14:30:00|204290.2|204140.2|204251.7|204101.7|204296|204146|204237.6|204087.6|39
1644849010000|2022-02-14 14:30:10|204251.4|204101.4|204219.3|204069.3|204258.2|204108.2|204219.3|204069.3|37
1644849020000|2022-02-14 14:30:20|204224.4|204074.4|204260|204110|204263.5|204113.5|204224.4|204074.4|37
1644849030000|2022-02-14 14:30:30|204261|204111|204257.6|204107.6|204262.4|204112.4|204239.9|204089.9|39
1644849040000|2022-02-14 14:30:40|204260.1|204110.1|204302.4|204152.4|204304.3|204154.3|204259.1|204109.1|31
1644849050000|2022-02-14 14:30:50|204299.4|204149.4|204281.4|204131.4|204301.1|204151.1|204277.6|204127.6|35
1644849060000|2022-02-14 14:31:00|204281.9|204131.9|204255.5|204105.5|204287.5|204137.5|204244.6|204094.6|39
1644849070000|2022-02-14 14:31:10|204257.6|204107.6|204260.8|204110.8|204264.8|204114.8|204246.2|204096.2|28
1644849080000|2022-02-14 14:31:20|204260.9|204110.9|204300.7|204150.7|204303.8|204153.8|204256.8|204106.8|35
1644849090000|2022-02-14 14:31:30|204304.9|204154.9|204298.9|204148.9|204304.9|204154.9|204292.9|204142.9|38
1644849100000|2022-02-14 14:31:40|204301|204151|204322.7|204172.7|204322.7|204172.7|204291.9|204141.9|32
1644849110000|2022-02-14 14:31:50|204337.9|204187.9|204332|204182|204346.7|204196.7|204332|204182|40
1644849120000|2022-02-14 14:32:00|204335.5|204185.5|204327.2|204177.2|204347.3|204197.3|204327.2|204177.2|40
1644849130000|2022-02-14 14:32:10|204328.4|204178.4|204332.4|204182.4|204338.1|204188.1|204321|204171|37
1644849140000|2022-02-14 14:32:20|204332.5|204182.5|204325.8|204175.8|204334.8|204184.8|204306.3|204156.3|37
1644849150000|2022-02-14 14:32:30|204341.1|204191.1|204340.7|204190.7|204346.8|204196.8|204325.9|204175.9|35
1644849160000|2022-02-14 14:32:40|204342.1|204192.1|204378.3|204228.3|204378.3|204228.3|204340.6|204190.6|28
1644849170000|2022-02-14 14:32:50|204380.8|204230.8|204364.2|204214.2|204382.2|204232.2|204363.1|204213.1|36
1644849180000|2022-02-14 14:33:00|204353.5|204203.5|204358.3|204208.3|204379.6|204229.6|204353.5|204203.5|38
1644849190000|2022-02-14 14:33:10|204359.1|204209.1|204374.1|204224.1|204382|204232|204357.9|204207.9|37
1644849200000|2022-02-14 14:33:20|204365.5|204215.5|204341.2|204191.2|204375.2|204225.2|204341.2|204191.2|38
1644849210000|2022-02-14 14:33:30|204332.4|204182.4|204375.8|204225.8|204381.9|204231.9|204332.4|204182.4|33
1644849220000|2022-02-14 14:33:40|204375.2|204225.2|204430.2|204280.2|204431.1|204281.1|204375.2|204225.2|33
1644849230000|2022-02-14 14:33:50|204452.3|204302.3|204401.5|204251.5|204452.3|204302.3|204380.3|204230.3|38
1644849240000|2022-02-14 14:34:00|204394.7|204244.7|204396.3|204246.3|204402.2|204252.2|204384|204234|38
1644849250000|2022-02-14 14:34:10|204397.9|204247.9|204379.8|204229.8|204400.2|204250.2|204378.6|204228.6|38
1644849260000|2022-02-14 14:34:20|204375.2|204225.2|204398.3|204248.3|204399.5|204249.5|204359.4|204209.4|37
1644849270000|2022-02-14 14:34:30|204399|204249|204401.4|204251.4|204401.8|204251.8|204395.2|204245.2|27
1644849280000|2022-02-14 14:34:40|204400.2|204250.2|204388.8|204238.8|204407.3|204300|204350|204237.7|35
1644849290000|2022-02-14 14:34:50|204389|204239|204369.2|204219.2|204389.9|204239.9|204366.7|204216.7|36
1644849300000|2022-02-14 14:35:00|204369.1|204219.1|204341.9|204191.9|204369.1|204219.1|204319.2|204169.2|38
1644849310000|2022-02-14 14:35:10|204344.4|204194.4|204364.1|204214.1|204381.5|204231.5|204342.5|204192.5|36
1644849320000|2022-02-14 14:35:20|204365.6|204215.6|204384.8|204234.8|204388.1|204238.1|204358.4|204208.4|37
1644849330000|2022-02-14 14:35:30|204384.9|204234.9|204422.9|204272.9|204429.7|204279.7|204384.9|204234.9|39
1644849340000|2022-02-14 14:35:40|204403.2|204253.2|204430.6|204280.6|204431.6|204281.6|204399|204249|39
1644849350000|2022-02-14 14:35:50|204431.6|204281.6|204430.3|204280.3|204433.9|204283.9|204423.5|204273.5|36
1644849360000|2022-02-14 14:36:00|204429.5|204279.5|204392.5|204242.5|204429.5|204279.5|204378.9|204228.9|38
1644849370000|2022-02-14 14:36:10|204393.7|204243.7|204384.9|204234.9|204398.7|204248.7|204380|204230|40
1644849380000|2022-02-14 14:36:20|204385.5|204235.5|204377.9|204227.9|204385.9|204235.9|204377.9|204227.9|38
1644849390000|2022-02-14 14:36:30|204381|204231|204397.4|204247.4|204400.5|204250.5|204380.5|204230.5|36
1644849400000|2022-02-14 14:36:40|204397.3|204247.3|204416.5|204266.5|204430.2|204280.2|204397.3|204247.3|34
1644849410000|2022-02-14 14:36:50|204415.3|204265.3|204431.2|204281.2|204433.5|204283.5|204411.2|204261.2|34
1644849420000|2022-02-14 14:37:00|204422.9|204272.9|204436.6|204286.6|204463.7|204313.7|204422.9|204272.9|37
1644849430000|2022-02-14 14:37:10|204436.3|204286.3|204386.6|204236.6|204438|204288|204386.6|204236.6|39
1644849440000|2022-02-14 14:37:20|204384.8|204234.8|204394.1|204244.1|204395.8|204245.8|204377.5|204227.5|37
1644849450000|2022-02-14 14:37:30|204392.1|204242.1|204378.7|204228.7|204394.6|204244.6|204378.4|204228.4|30
1644849460000|2022-02-14 14:37:40|204383.9|204233.9|204384.3|204234.3|204391.9|204241.9|204380.7|204230.7|33
1644849470000|2022-02-14 14:37:50|204386.1|204236.1|204387.3|204237.3|204387.3|204237.3|204379.8|204229.8|36
1644849480000|2022-02-14 14:38:00|204388.8|204238.8|204385.5|204235.5|204390.6|204286|204336|204222.5|38
1644849490000|2022-02-14 14:38:10|204387.1|204237.1|204416.5|204266.5|204420.7|204270.7|204387.1|204237.1|36
1644849500000|2022-02-14 14:38:20|204420.6|204270.6|204411.8|204261.8|204428.5|204278.5|204411.8|204261.8|35
1644849510000|2022-02-14 14:38:30|204410.4|204260.4|204377.4|204227.4|204411.5|204261.5|204375.8|204225.8|33
1644849520000|2022-02-14 14:38:40|204378.4|204228.4|204362.3|204212.3|204378.4|204228.4|204357.9|204207.9|39
1644849530000|2022-02-14 14:38:50|204361.7|204211.7|204379.9|204229.9|204382.5|204232.5|204361.7|204211.7|39
1644849540000|2022-02-14 14:39:00|204381.4|204231.4|204369|204219|204382.2|204232.2|204365|204215|36
1644849550000|2022-02-14 14:39:10|204367.6|204217.6|204387.8|204237.8|204389.3|204239.3|204366.2|204216.2|37
1644849560000|2022-02-14 14:39:20|204385.2|204235.2|204383.9|204233.9|204387.4|204237.4|204380.9|204230.9|32
1644849570000|2022-02-14 14:39:30|204382.8|204232.8|204350.3|204200.3|204385|204235|204348.7|204198.7|35
1644849580000|2022-02-14 14:39:40|204351.9|204201.9|204350.5|204200.5|204353.4|204203.4|204348.8|204198.8|31
1644849590000|2022-02-14 14:39:50|204350.8|204200.8|204349.6|204199.6|204352|204202|204347.9|204197.9|22
1644849600000|2022-02-14 14:40:00|204350.2|204200.2|204295.2|204145.2|204380.3|204230.3|204294.3|204144.3|37
1644849610000|2022-02-14 14:40:10|204294.8|204144.8|204326.4|204176.4|204333.1|204183.1|204294.8|204144.8|38
1644849620000|2022-02-14 14:40:20|204327.1|204177.1|204289.7|204139.7|204327.1|204177.1|204285.8|204135.8|38
1644849630000|2022-02-14 14:40:30|204282.6|204132.6|204260.4|204110.4|204285.5|204135.5|204259.9|204109.9|39
1644849640000|2022-02-14 14:40:40|204256.3|204106.3|204256.4|204106.4|204258.1|204108.1|204245.2|204095.2|36
1644849650000|2022-02-14 14:40:50|204252.9|204102.9|204260.3|204110.3|204261|204111|204252.7|204102.7|39
1644849660000|2022-02-14 14:41:00|204260.5|204110.5|204239.7|204089.7|204260.6|204110.6|204239.7|204089.7|36
1644849670000|2022-02-14 14:41:10|204244.1|204094.1|204240.4|204090.4|204250.9|204100.9|204236.8|204086.8|37
1644849680000|2022-02-14 14:41:20|204238.9|204088.9|204217.3|204067.3|204242.3|204092.3|204215.2|204065.2|38
1644849690000|2022-02-14 14:41:30|204218.9|204068.9|204338.6|204188.6|204338.6|204188.6|204207.4|204057.4|36
1644849700000|2022-02-14 14:41:40|204343.6|204193.6|204339|204189|204346.9|204196.9|204332|204182|40
1644849710000|2022-02-14 14:41:50|204337.6|204187.6|204334.9|204184.9|204344.6|204194.6|204333|204183|34
1644849720000|2022-02-14 14:42:00|204334.4|204184.4|204379.3|204229.3|204385.5|204235.5|204334.4|204184.4|39
1644849730000|2022-02-14 14:42:10|204385.1|204235.1|204425.8|204275.8|204432.7|204292.6|204342.6|204234.9|36
1644849740000|2022-02-14 14:42:20|204425.4|204275.4|204432.2|204282.2|204432.2|204282.2|204425.2|204275.2|31
1644849750000|2022-02-14 14:42:30|204427.8|204277.8|204419.7|204269.7|204427.8|204277.8|204416.9|204266.9|33
1644849760000|2022-02-14 14:42:40|204417.8|204267.8|204397.6|204247.6|204427.8|204295.4|204345.4|204243.8|33
1644849770000|2022-02-14 14:42:50|204388.9|204238.9|204380.4|204230.4|204388.9|204238.9|204376|204226|28
1644849780000|2022-02-14 14:43:00|204385.6|204235.6|204376.7|204226.7|204389.2|204239.2|204376.7|204226.7|35
1644849790000|2022-02-14 14:43:10|204378.2|204228.2|204333.3|204183.3|204378.2|204228.2|204333.3|204183.3|37
1644849800000|2022-02-14 14:43:20|204335.3|204185.3|204337.6|204187.6|204341.2|204191.2|204328.6|204178.6|38
1644849810000|2022-02-14 14:43:30|204334.3|204184.3|204302|204152|204342|204192|204298.7|204148.7|39
1644849820000|2022-02-14 14:43:40|204304.9|204154.9|204343.9|204193.9|204343.9|204193.9|204301.6|204151.6|34
1644849830000|2022-02-14 14:43:50|204335.5|204185.5|204363.9|204213.9|204363.9|204213.9|204335.5|204185.5|31
1644849840000|2022-02-14 14:44:00|204363.6|204213.6|204369.8|204219.8|204375.4|204225.4|204350.9|204200.9|38
1644849850000|2022-02-14 14:44:10|204344.4|204194.4|204365.3|204215.3|204365.3|204215.3|204342.4|204192.4|36
1644849860000|2022-02-14 14:44:20|204366.3|204216.3|204393.7|204243.7|204393.7|204266.3|204316.3|204207|33
1644849870000|2022-02-14 14:44:30|204392.8|204242.8|204388.2|204238.2|204392.8|204242.8|204386|204236|18
1644849880000|2022-02-14 14:44:40|204387.9|204237.9|204386.9|204236.9|204388.9|204238.9|204382.3|204232.3|28
1644849890000|2022-02-14 14:44:50|204387.1|204237.1|204390.1|204240.1|204390.1|204240.1|204383|204233|27
1644849900000|2022-02-14 14:45:00|204388.9|204238.9|204360.8|204210.8|204429.2|204279.2|204357.7|204207.7|36
1644849910000|2022-02-14 14:45:10|204362.8|204212.8|204380.3|204230.3|204382.1|204232.1|204359.7|204209.7|29
1644849920000|2022-02-14 14:45:20|204377.7|204227.7|204375.1|204225.1|204378.4|204228.4|204372.8|204222.8|34
1644849930000|2022-02-14 14:45:30|204377.2|204227.2|204380.6|204230.6|204401.9|204251.9|204374.9|204224.9|34
1644849940000|2022-02-14 14:45:40|204381.6|204231.6|204379.3|204229.3|204383.5|204233.5|204378.6|204228.6|35
1644849950000|2022-02-14 14:45:50|204379.5|204229.5|204393.5|204243.5|204399.2|204249.2|204379.5|204229.5|28
1644849960000|2022-02-14 14:46:00|204395|204245|204380.9|204230.9|204398.6|204248.6|204378.6|204228.6|34
1644849970000|2022-02-14 14:46:10|204382.2|204232.2|204375.9|204225.9|204382.5|204232.5|204371.2|204221.2|35
1644849980000|2022-02-14 14:46:20|204375.1|204225.1|204411.7|204261.7|204411.7|204261.7|204370.9|204220.9|30
1644849990000|2022-02-14 14:46:30|204409.8|204259.8|204427.5|204277.5|204431.4|204281.4|204371.6|204221.6|38
1644850000000|2022-02-14 14:46:40|204408.3|204258.3|204404.2|204254.2|204408.3|204258.3|204390.6|204240.6|35
1644850010000|2022-02-14 14:46:50|204404.1|204254.1|204426.4|204276.4|204426.4|204276.4|204394.3|204244.3|31
1644850020000|2022-02-14 14:47:00|204424.9|204274.9|204384.2|204234.2|204427.4|204277.4|204384.2|204234.2|37
1644850030000|2022-02-14 14:47:10|204387|204237|204380.3|204230.3|204390.5|204240.5|204378.6|204228.6|35
1644850040000|2022-02-14 14:47:20|204379.7|204229.7|204351.6|204201.6|204383.8|204233.8|204346.3|204196.3|26
1644850050000|2022-02-14 14:47:30|204353.3|204203.3|204339.4|204189.4|204353.3|204203.3|204329.5|204179.5|35
1644850060000|2022-02-14 14:47:40|204338.8|204188.8|204342|204192|204342.1|204245.9|204291.1|204185.9|24
1644850070000|2022-02-14 14:47:50|204342.5|204192.5|204330|204180|204346.1|204196.1|204326|204176|35
1644850080000|2022-02-14 14:48:00|204330.4|204180.4|204383.8|204233.8|204386.5|204236.5|204325.6|204175.6|38
1644850090000|2022-02-14 14:48:10|204382.7|204232.7|204400.1|204250.1|204403.8|204253.8|204379.5|204229.5|29
1644850100000|2022-02-14 14:48:20|204400.5|204250.5|204409|204259|204413.5|204308.4|204358.4|204230.7|34
1644850110000|2022-02-14 14:48:30|204408.9|204258.9|204468.4|204318.4|204468.4|204318.4|204408.9|204258.9|33
1644850120000|2022-02-14 14:48:40|204471.5|204321.5|204453.3|204303.3|204471.5|204321.5|204445.3|204295.3|28
1644850130000|2022-02-14 14:48:50|204453.2|204303.2|204461.4|204311.4|204467.4|204317.4|204453.2|204303.2|35
1644850140000|2022-02-14 14:49:00|204464.1|204314.1|204455.4|204305.4|204468|204318|204449.4|204299.4|32
1644850150000|2022-02-14 14:49:10|204433|204283|204428.5|204278.5|204438.8|204338.5|204388.2|204248|36
1644850160000|2022-02-14 14:49:20|204430.6|204280.6|204391.2|204241.2|204431.3|204291.2|204339.1|204234.5|28
1644850170000|2022-02-14 14:49:30|204391.1|204241.1|204386.7|204236.7|204397.6|204291.2|204341.2|204236.6|29
1644850180000|2022-02-14 14:49:40|204391.6|204241.6|204426.5|204276.5|204432.1|204282.1|204389.9|204239.9|32
1644850190000|2022-02-14 14:49:50|204426.8|204276.8|204462.8|204312.8|204469.8|204319.8|204425.1|204275.1|33
1644850200000|2022-02-14 14:50:00|204465.7|204315.7|204401|204251|204465.7|204315.7|204340.1|204237.4|34
1644850210000|2022-02-14 14:50:10|204403.7|204253.7|204393.6|204243.6|204410.8|204260.8|204393.6|204243.6|34
1644850220000|2022-02-14 14:50:20|204394.7|204244.7|204430.7|204280.7|204430.7|204280.7|204388|204238|30
1644850230000|2022-02-14 14:50:30|204433.6|204283.6|204425.6|204275.6|204435.9|204285.9|204425.6|204275.6|33
1644850240000|2022-02-14 14:50:40|204425.1|204275.1|204396.4|204246.4|204429.3|204288.8|204338.2|204233.4|35
1644850250000|2022-02-14 14:50:50|204393.5|204243.5|204411.9|204261.9|204416|204266|204390.8|204240.8|33
1644850260000|2022-02-14 14:51:00|204408.1|204258.1|204389.2|204239.2|204412.8|204262.8|204387.4|204237.4|37
1644850270000|2022-02-14 14:51:10|204394.5|204244.5|204337.9|204187.9|204394.5|204244.5|204336.1|204186.1|37
1644850280000|2022-02-14 14:51:20|204332|204182|204332.8|204182.8|204337|204187|204327.6|204177.6|34
1644850290000|2022-02-14 14:51:30|204332.5|204182.5|204311.7|204161.7|204343.1|204193.1|204298.7|204148.7|35
1644850300000|2022-02-14 14:51:40|204310.8|204160.8|204333.8|204183.8|204336.6|204186.6|204310.6|204160.6|34
1644850310000|2022-02-14 14:51:50|204330.5|204180.5|204332.3|204182.3|204341.3|204191.3|204328.8|204178.8|38
1644850320000|2022-02-14 14:52:00|204332.6|204182.6|204338.3|204188.3|204343|204193|204319.4|204169.4|36
1644850330000|2022-02-14 14:52:10|204334.4|204184.4|204342.9|204192.9|204344.9|204194.9|204334.4|204184.4|27
1644850340000|2022-02-14 14:52:20|204342.8|204192.8|204339.6|204189.6|204343.8|204193.8|204330.7|204180.7|24
1644850350000|2022-02-14 14:52:30|204338.3|204188.3|204333.4|204183.4|204354.2|204204.2|204333.4|204183.4|35
1644850360000|2022-02-14 14:52:40|204336|204186|204342.8|204192.8|204343.3|204193.3|204334.4|204184.4|20
1644850370000|2022-02-14 14:52:50|204340.1|204190.1|204339.8|204189.8|204343.2|204193.2|204334.6|204184.6|30
1644850380000|2022-02-14 14:53:00|204340|204190|204346.3|204196.3|204346.3|204196.3|204326.3|204176.3|35
1644850390000|2022-02-14 14:53:10|204348.8|204198.8|204346.6|204196.6|204351|204201|204338.8|204188.8|32
1644850400000|2022-02-14 14:53:20|204346|204196|204372.6|204222.6|204377.6|204227.6|204346|204196|36
1644850410000|2022-02-14 14:53:30|204373.6|204223.6|204336.7|204186.7|204375.4|204225.4|204336.7|204186.7|35
1644850420000|2022-02-14 14:53:40|204335.7|204185.7|204351.9|204201.9|204352.7|204202.7|204335.7|204185.7|28
1644850430000|2022-02-14 14:53:50|204352.6|204202.6|204378.4|204228.4|204381.2|204231.2|204352.6|204202.6|30
1644850440000|2022-02-14 14:54:00|204379.8|204229.8|204365.5|204215.5|204379.8|204229.8|204352.7|204202.7|34
1644850450000|2022-02-14 14:54:10|204370.6|204220.6|204386.4|204236.4|204389.7|204239.7|204367.3|204217.3|31
1644850460000|2022-02-14 14:54:20|204387|204237|204365.9|204215.9|204387|204237|204352.3|204202.3|34
1644850470000|2022-02-14 14:54:30|204364.5|204214.5|204376.8|204226.8|204392|204242|204364|204214|36
1644850480000|2022-02-14 14:54:40|204377.6|204227.6|204361.7|204211.7|204390.1|204240.1|204359.6|204209.6|36
1644850490000|2022-02-14 14:54:50|204361.6|204211.6|204349.9|204199.9|204363.1|204213.1|204340.7|204190.7|38
1644850500000|2022-02-14 14:55:00|204354|204204|204355.3|204205.3|204355.3|204205.3|204342.2|204192.2|31
1644850510000|2022-02-14 14:55:10|204356|204206|204350|204200|204357|204207|204345.4|204195.4|35
1644850520000|2022-02-14 14:55:20|204347.2|204197.2|204352.5|204202.5|204352.8|204202.8|204344.8|204194.8|27
1644850530000|2022-02-14 14:55:30|204353.4|204203.4|204339.5|204189.5|204353.4|204203.4|204339.3|204189.3|30
1644850540000|2022-02-14 14:55:40|204339.3|204189.3|204343.7|204193.7|204347.6|204197.6|204339.3|204189.3|30
1644850550000|2022-02-14 14:55:50|204343|204193|204346.5|204196.5|204347.2|204197.2|204339.8|204189.8|32
1644850560000|2022-02-14 14:56:00|204346.7|204196.7|204352.1|204202.1|204359.5|204209.5|204346.5|204196.5|32
1644850570000|2022-02-14 14:56:10|204352.7|204202.7|204315.2|204165.2|204353.5|204203.5|204312.2|204162.2|33
1644850580000|2022-02-14 14:56:20|204315.9|204165.9|204313.2|204163.2|204317.8|204167.8|204312.9|204162.9|27
1644850590000|2022-02-14 14:56:30|204313|204163|204314.8|204164.8|204317.3|204167.3|204311|204161|28
1644850600000|2022-02-14 14:56:40|204314.7|204164.7|204309.7|204159.7|204314.7|204164.7|204301.4|204151.4|30
1644850610000|2022-02-14 14:56:50|204309.2|204159.2|204306.5|204156.5|204312.4|204162.4|204305.8|204155.8|30
1644850620000|2022-02-14 14:57:00|204307.1|204157.1|204317|204167|204317|204167|204302.3|204152.3|33
1644850630000|2022-02-14 14:57:10|204308.3|204158.3|204349.3|204199.3|204355.6|204205.6|204308.3|204158.3|35
1644850640000|2022-02-14 14:57:20|204346.5|204196.5|204353.4|204203.4|204353.4|204203.4|204344.7|204194.7|31
1644850650000|2022-02-14 14:57:30|204357.1|204207.1|204350.3|204200.3|204357.1|204207.1|204343|204193|31
1644850660000|2022-02-14 14:57:40|204350.2|204200.2|204350.5|204200.5|204352|204202|204349.3|204199.3|15
1644850670000|2022-02-14 14:57:50|204351.2|204201.2|204316.2|204166.2|204354.2|204204.2|204305.3|204155.3|30
1644850680000|2022-02-14 14:58:00|204316|204166|204329.9|204179.9|204344|204194|204313.7|204163.7|33
1644850690000|2022-02-14 14:58:10|204327.2|204177.2|204339.4|204189.4|204347.4|204197.4|204312.2|204162.2|35
1644850700000|2022-02-14 14:58:20|204336.3|204186.3|204347.8|204197.8|204350.6|204200.6|204335|204185|34
1644850710000|2022-02-14 14:58:30|204348|204198|204348.8|204198.8|204350.5|204200.5|204345.3|204195.3|32
1644850720000|2022-02-14 14:58:40|204347.6|204197.6|204350.2|204200.2|204353.1|204203.1|204342.3|204192.3|33
1644850730000|2022-02-14 14:58:50|204350.7|204200.7|204337.7|204187.7|204350.7|204200.7|204337.7|204187.7|32
1644850740000|2022-02-14 14:59:00|204332.6|204182.6|204304|204154|204332.6|204182.6|204300.9|204150.9|37
1644850750000|2022-02-14 14:59:10|204301.6|204151.6|204393.8|204243.8|204394|204244|204301.6|204151.6|33
1644850760000|2022-02-14 14:59:20|204395.9|204245.9|204397.4|204247.4|204409.2|204259.2|204386|204236|33
1644850770000|2022-02-14 14:59:30|204396.5|204246.5|204398.2|204248.2|204402.2|204252.2|204390.3|204240.3|34
1644850780000|2022-02-14 14:59:40|204398.5|204248.5|204393|204243|204399.3|204249.3|204390.4|204240.4|18
1644850790000|2022-02-14 14:59:50|204390.6|204240.6|204386.6|204236.6|204397.5|204247.5|204386.6|204236.6|35
1644850800000|2022-02-14 15:00:00|204382.1|204232.1|204397.2|204247.2|204406.3|204256.3|204382.1|204232.1|37
1644850810000|2022-02-14 15:00:10|204394.5|204244.5|204427.9|204277.9|204428.2|204278.2|204391.5|204241.5|31
1644850820000|2022-02-14 15:00:20|204426.5|204276.5|204398|204248|204427.9|204277.9|204396.1|204246.1|33
1644850830000|2022-02-14 15:00:30|204398.4|204248.4|204411.1|204261.1|204411.1|204261.1|204384.4|204234.4|39
1644850840000|2022-02-14 15:00:40|204411.2|204261.2|204430.5|204280.5|204458.6|204308.6|204410.2|204260.2|36
1644850850000|2022-02-14 15:00:50|204432|204282|204428.5|204278.5|204432.4|204282.4|204426.6|204276.6|30
1644850860000|2022-02-14 15:01:00|204434.1|204284.1|204435.7|204285.7|204438|204288|204431.8|204281.8|28
1644850870000|2022-02-14 15:01:10|204435.5|204285.5|204443.3|204293.3|204451.1|204301.1|204435.2|204285.2|38
1644850880000|2022-02-14 15:01:20|204441.6|204291.6|204449.1|204299.1|204459.7|204309.7|204441.6|204291.6|37
1644850890000|2022-02-14 15:01:30|204448.9|204298.9|204447.8|204297.8|204448.9|204298.9|204440|204290|30
1644850900000|2022-02-14 15:01:40|204446.4|204296.4|204442.3|204292.3|204448|204298|204441.6|204291.6|23
1644850910000|2022-02-14 15:01:50|204442.2|204292.2|204454.2|204304.2|204457.9|204307.9|204441.2|204291.2|30
1644850920000|2022-02-14 15:02:00|204453.7|204303.7|204461.5|204311.5|204461.5|204311.5|204452.8|204302.8|35
1644850930000|2022-02-14 15:02:10|204460.3|204310.3|204468.5|204318.5|204482.7|204332.7|204454.2|204304.2|34
1644850940000|2022-02-14 15:02:20|204467.8|204317.8|204451.5|204301.5|204471.5|204321.5|204446.4|204296.4|36
1644850950000|2022-02-14 15:02:30|204452.6|204302.6|204450.3|204300.3|204454.1|204304.1|204447|204297|30
1644850960000|2022-02-14 15:02:40|204453.5|204303.5|204453.3|204303.3|204461.6|204311.6|204451.4|204301.4|32
1644850970000|2022-02-14 15:02:50|204443.2|204293.2|204415.1|204265.1|204443.2|204293.2|204410.5|204260.5|28
1644850980000|2022-02-14 15:03:00|204414.1|204264.1|204401.3|204251.3|204414.8|204264.8|204398.8|204248.8|23
1644850990000|2022-02-14 15:03:10|204399.6|204249.6|204416.1|204266.1|204416.1|204266.1|204397.2|204247.2|27
1644851000000|2022-02-14 15:03:20|204414.8|204264.8|204417.2|204267.2|204417.6|204267.6|204401|204251|36
1644851010000|2022-02-14 15:03:30|204419|204269|204417.2|204267.2|204421.6|204271.6|204416.2|204266.2|35
1644851020000|2022-02-14 15:03:40|204415.1|204265.1|204417.8|204267.8|204419.2|204269.2|204414.4|204264.4|28
1644851030000|2022-02-14 15:03:50|204417.5|204267.5|204419.7|204269.7|204420.6|204270.6|204415.7|204265.7|28
1644851040000|2022-02-14 15:04:00|204419.5|204269.5|204406.4|204256.4|204419.5|204269.5|204404.2|204254.2|32
1644851050000|2022-02-14 15:04:10|204407.6|204257.6|204398.8|204248.8|204407.6|204257.6|204392.8|204242.8|33
1644851060000|2022-02-14 15:04:20|204398.1|204248.1|204333.7|204183.7|204401.3|204251.3|204291.3|204141.3|39
1644851070000|2022-02-14 15:04:30|204333|204183|204332.2|204182.2|204342.3|204192.3|204323.2|204173.2|38
1644851080000|2022-02-14 15:04:40|204336.7|204186.7|204333.3|204183.3|204339.1|204189.1|204332.2|204182.2|28
1644851090000|2022-02-14 15:04:50|204332.7|204182.7|204290.6|204140.6|204332.7|204182.7|204286.6|204136.6|32
1644851100000|2022-02-14 15:05:00|204283.7|204133.7|204258.8|204108.8|204291.9|204141.9|204254.8|204104.8|32
1644851110000|2022-02-14 15:05:10|204262.5|204112.5|204298.2|204148.2|204301.2|204151.2|204262.4|204112.4|32
1644851120000|2022-02-14 15:05:20|204299.1|204149.1|204293.9|204143.9|204300.4|204150.4|204291.5|204141.5|29
1644851130000|2022-02-14 15:05:30|204292.2|204142.2|204287.1|204137.1|204306.6|204156.6|204282.4|204132.4|40
1644851140000|2022-02-14 15:05:40|204285.8|204135.8|204299.1|204149.1|204307.7|204157.7|204285.8|204135.8|33
1644851150000|2022-02-14 15:05:50|204298.6|204148.6|204298.8|204148.8|204304.9|204154.9|204292.3|204142.3|36
1644851160000|2022-02-14 15:06:00|204300.8|204150.8|204287.7|204137.7|204300.8|204150.8|204287.2|204137.2|31
1644851170000|2022-02-14 15:06:10|204287.1|204137.1|204347.9|204197.9|204351.1|204247.8|204286.6|204136.6|35
1644851180000|2022-02-14 15:06:20|204344.5|204194.5|204330.1|204180.1|204344.5|204194.5|204325.1|204175.1|32
1644851190000|2022-02-14 15:06:30|204331.1|204181.1|204292.3|204142.3|204331.1|204181.1|204290.6|204140.6|37
1644851200000|2022-02-14 15:06:40|204288.6|204138.6|204267.9|204117.9|204290.5|204140.5|204260.9|204110.9|32
1644851210000|2022-02-14 15:06:50|204262.9|204112.9|204249.7|204099.7|204263.4|204113.4|204245.4|204095.4|31
1644851220000|2022-02-14 15:07:00|204248.3|204098.3|204286.2|204136.2|204286.9|204136.9|204240.8|204090.8|38
1644851230000|2022-02-14 15:07:10|204288|204138|204313.6|204163.6|204314.7|204164.7|204287.2|204137.2|31
1644851240000|2022-02-14 15:07:20|204314|204164|204281.2|204131.2|204314.3|204164.3|204281.2|204131.2|30
1644851250000|2022-02-14 15:07:30|204280.6|204130.6|204281.8|204131.8|204294.2|204144.2|204280.5|204130.5|29
1644851260000|2022-02-14 15:07:40|204285.4|204135.4|204294.4|204144.4|204319.5|204169.5|204284.7|204134.7|34
1644851270000|2022-02-14 15:07:50|204293.4|204143.4|204291.3|204141.3|204295.1|204145.1|204287.3|204137.3|30
1644851280000|2022-02-14 15:08:00|204292.4|204142.4|204310.1|204160.1|204310.1|204160.1|204286.8|204136.8|34
1644851290000|2022-02-14 15:08:10|204310.5|204160.5|204314.9|204164.9|204314.9|204199.1|204249.1|204147.9|34
1644851300000|2022-02-14 15:08:20|204313.6|204163.6|204298.8|204148.8|204315.5|204197|204247|204142.1|30
1644851310000|2022-02-14 15:08:30|204300.3|204150.3|204305.5|204155.5|204317.6|204167.6|204299.2|204149.2|38
1644851320000|2022-02-14 15:08:40|204304.5|204154.5|204300|204150|204305.9|204155.9|204298.9|204148.9|36
1644851330000|2022-02-14 15:08:50|204299.8|204149.8|204311.1|204161.1|204313.8|204163.8|204296|204146|31
1644851340000|2022-02-14 15:09:00|204312.7|204162.7|204337.3|204187.3|204340.8|204218.2|204268.2|204161.5|35
1644851350000|2022-02-14 15:09:10|204338.7|204188.7|204347.6|204197.6|204355.9|204205.9|204333.1|204183.1|33
1644851360000|2022-02-14 15:09:20|204347.2|204197.2|204345.2|204195.2|204349.2|204199.2|204336.3|204186.3|33
1644851370000|2022-02-14 15:09:30|204344.7|204194.7|204335.9|204185.9|204351.2|204201.2|204334.3|204184.3|33
1644851380000|2022-02-14 15:09:40|204339|204189|204320.2|204170.2|204345.2|204195.2|204320.2|204170.2|34
1644851390000|2022-02-14 15:09:50|204319.2|204169.2|204304.5|204154.5|204319.2|204169.2|204302.4|204152.4|33
1644851400000|2022-02-14 15:10:00|204305.7|204155.7|204324.2|204174.2|204333.8|204183.8|204305.4|204155.4|35
1644851410000|2022-02-14 15:10:10|204323.8|204173.8|204300.7|204150.7|204330|204180|204295.5|204145.5|35
1644851420000|2022-02-14 15:10:20|204302.4|204152.4|204283.4|204133.4|204303.1|204199.1|204249.1|204130.2|33
1644851430000|2022-02-14 15:10:30|204283.7|204133.7|204287.4|204137.4|204294.5|204144.5|204275.4|204125.4|32
1644851440000|2022-02-14 15:10:40|204289.6|204139.6|204276|204126|204295.7|204145.7|204274.7|204124.7|33
1644851450000|2022-02-14 15:10:50|204276.1|204126.1|204257.3|204107.3|204277.1|204166.6|204216.6|204106.8|32
1644851460000|2022-02-14 15:11:00|204257.9|204107.9|204260.3|204110.3|204260.3|204110.3|204255.5|204105.5|28
1644851470000|2022-02-14 15:11:10|204261.5|204111.5|204261.3|204111.3|204261.7|204111.7|204253.1|204103.1|32
1644851480000|2022-02-14 15:11:20|204260.9|204110.9|204259.9|204109.9|204269.4|204119.4|204258.7|204108.7|28
1644851490000|2022-02-14 15:11:30|204259.6|204109.6|204265.4|204115.4|204265.8|204115.8|204258.9|204108.9|29
1644851500000|2022-02-14 15:11:40|204264.7|204114.7|204259.7|204109.7|204267.2|204117.2|204259.7|204109.7|34
1644851510000|2022-02-14 15:11:50|204259.3|204109.3|204261.3|204111.3|204262.9|204112.9|204258.2|204108.2|16
1644851520000|2022-02-14 15:12:00|204261.5|204111.5|204253.6|204103.6|204263.6|204113.6|204241.3|204091.3|34
1644851530000|2022-02-14 15:12:10|204253.1|204103.1|204261|204111|204262.8|204112.8|204251.3|204101.3|34
1644851540000|2022-02-14 15:12:20|204260.9|204110.9|204256.1|204106.1|204264.5|204114.5|204251.9|204101.9|30
1644851550000|2022-02-14 15:12:30|204256.7|204106.7|204340|204190|204345.1|204214.3|204252.7|204106.7|33
1644851560000|2022-02-14 15:12:40|204341.5|204191.5|204348.3|204198.3|204349.8|204243.6|204291.2|204190.3|23
1644851570000|2022-02-14 15:12:50|204348.4|204198.4|204349.4|204199.4|204349.6|204246.8|204294.8|204197|27
1644851580000|2022-02-14 15:13:00|204349.5|204199.5|204376.4|204226.4|204377.8|204227.8|204349.5|204199.5|31
1644851590000|2022-02-14 15:13:10|204377.2|204227.2|204378.1|204228.1|204382.7|204232.7|204371.2|204221.2|38
1644851600000|2022-02-14 15:13:20|204376|204226|204385.5|204235.5|204386.3|204236.3|204368.7|204218.7|37
1644851610000|2022-02-14 15:13:30|204382.3|204232.3|204428.7|204278.7|204431.6|204281.6|204382.3|204232.3|34
1644851620000|2022-02-14 15:13:40|204428.9|204278.9|204429.7|204279.7|204430.9|204280.9|204420.8|204270.8|27
1644851630000|2022-02-14 15:13:50|204429.6|204279.6|204427.7|204277.7|204431.6|204281.6|204423.7|204273.7|27
1644851640000|2022-02-14 15:14:00|204427.3|204277.3|204423.1|204273.1|204427.3|204277.3|204420.9|204270.9|24
1644851650000|2022-02-14 15:14:10|204424.6|204274.6|204425.6|204275.6|204427.7|204277.7|204422.7|204272.7|26
1644851660000|2022-02-14 15:14:20|204426.3|204276.3|204420.5|204270.5|204429.1|204279.1|204418.6|204268.6|28
1644851670000|2022-02-14 15:14:30|204420.9|204270.9|204424|204274|204425.3|204275.3|204414.4|204264.4|34
1644851680000|2022-02-14 15:14:40|204425.1|204275.1|204429.1|204279.1|204429.1|204279.1|204420.7|204270.7|28
1644851690000|2022-02-14 15:14:50|204438.5|204288.5|204425.7|204275.7|204444.3|204294.3|204424.5|204274.5|30
1644851700000|2022-02-14 15:15:00|204425.8|204275.8|204429.3|204279.3|204430.7|204280.7|204420.7|204270.7|36
1644851710000|2022-02-14 15:15:10|204428.4|204278.4|204422.2|204272.2|204429.2|204279.2|204407.4|204257.4|34
1644851720000|2022-02-14 15:15:20|204423.3|204273.3|204509|204359|204509|204382.9|204422.9|204272.9|34
1644851730000|2022-02-14 15:15:30|204505.6|204355.6|204474.7|204324.7|204512.5|204362.5|204470.6|204320.6|34
1644851740000|2022-02-14 15:15:40|204475.3|204325.3|204507.7|204357.7|204508.7|204358.7|204470.2|204320.2|35
1644851750000|2022-02-14 15:15:50|204535.8|204385.8|204548|204398|204550.7|204400.7|204513.7|204363.7|36
1644851760000|2022-02-14 15:16:00|204549.2|204399.2|204541|204391|204552.7|204402.7|204538.8|204388.8|34
1644851770000|2022-02-14 15:16:10|204544.6|204394.6|204545.3|204395.3|204549|204399|204535|204385|33
1644851780000|2022-02-14 15:16:20|204544.5|204394.5|204505.3|204355.3|204549.7|204399.7|204505.3|204355.3|34
1644851790000|2022-02-14 15:16:30|204507|204357|204501.9|204351.9|204509.3|204359.3|204494.9|204344.9|29
1644851800000|2022-02-14 15:16:40|204499.1|204349.1|204498.6|204348.6|204506.4|204356.4|204493.4|204343.4|32
1644851810000|2022-02-14 15:16:50|204499.9|204349.9|204549.2|204399.2|204552.7|204402.7|204499.4|204349.4|32
1644851820000|2022-02-14 15:17:00|204551.7|204401.7|204550.5|204400.5|204552.6|204402.6|204541.2|204391.2|29
1644851830000|2022-02-14 15:17:10|204551.4|204401.4|204520.5|204370.5|204551.6|204401.6|204517.7|204367.7|38
1644851840000|2022-02-14 15:17:20|204517.3|204367.3|204541.5|204391.5|204541.5|204391.5|204514.3|204364.3|35
1644851850000|2022-02-14 15:17:30|204540.6|204390.6|204534|204384|204540.6|204390.6|204513.3|204363.3|34
1644851860000|2022-02-14 15:17:40|204531.3|204381.3|204533.9|204383.9|204536.4|204386.4|204518.7|204368.7|34
1644851870000|2022-02-14 15:17:50|204534.9|204384.9|204532.4|204382.4|204535.7|204385.7|204531.7|204381.7|25
1644851880000|2022-02-14 15:18:00|204533|204383|204547.7|204397.7|204547.9|204397.9|204517.3|204367.3|32
1644851890000|2022-02-14 15:18:10|204547.1|204397.1|204540.9|204390.9|204547.1|204438|204488|204383.3|32
1644851900000|2022-02-14 15:18:20|204541|204391|204521.6|204371.6|204542.8|204392.8|204516|204366|24
1644851910000|2022-02-14 15:18:30|204522.8|204372.8|204519.1|204369.1|204523.5|204373.5|204513.2|204363.2|31
1644851920000|2022-02-14 15:18:40|204516.2|204366.2|204517.5|204367.5|204525|204375|204513.2|204363.2|35
1644851930000|2022-02-14 15:18:50|204517.4|204367.4|204465.7|204315.7|204517.9|204367.9|204457.7|204307.7|35
1644851940000|2022-02-14 15:19:00|204469.4|204319.4|204461.2|204311.2|204470.4|204320.4|204459.1|204309.1|33
1644851950000|2022-02-14 15:19:10|204460.4|204310.4|204456.7|204306.7|204464.8|204314.8|204442.6|204292.6|33
1644851960000|2022-02-14 15:19:20|204460.4|204310.4|204436.9|204286.9|204462.2|204339.7|204389.7|204286.9|39
1644851970000|2022-02-14 15:19:30|204437.5|204287.5|204464.3|204314.3|204469.9|204319.9|204434.8|204284.8|37
1644851980000|2022-02-14 15:19:40|204463.4|204313.4|204468|204318|204468|204318|204457|204307|30
1644851990000|2022-02-14 15:19:50|204467.6|204317.6|204448.3|204298.3|204468.9|204318.9|204444.5|204294.5|27
1644852000000|2022-02-14 15:20:00|204450.9|204300.9|204462.5|204312.5|204470.8|204320.8|204442.7|204292.7|37
1644852010000|2022-02-14 15:20:10|204467.1|204317.1|204469.7|204319.7|204469.9|204319.9|204460.5|204310.5|29
1644852020000|2022-02-14 15:20:20|204471.2|204321.2|204470.9|204320.9|204477.6|204327.6|204459.1|204309.1|34
1644852030000|2022-02-14 15:20:30|204464.4|204314.4|204459.4|204309.4|204469.2|204319.2|204458.6|204308.6|36
1644852040000|2022-02-14 15:20:40|204455.9|204305.9|204461.1|204311.1|204465.8|204315.8|204455.5|204305.5|35
1644852050000|2022-02-14 15:20:50|204462.4|204312.4|204471.1|204321.1|204471.1|204321.1|204460|204310|39
1644852060000|2022-02-14 15:21:00|204472|204322|204555|204405|204555|204405|204467.1|204317.1|36
1644852070000|2022-02-14 15:21:10|204553.2|204403.2|204551.5|204401.5|204555.9|204405.9|204549.4|204399.4|30
1644852080000|2022-02-14 15:21:20|204549.5|204399.5|204548|204398|204559.1|204409.1|204547.9|204397.9|36
1644852090000|2022-02-14 15:21:30|204549.8|204399.8|204551.5|204401.5|204554.2|204404.2|204549.5|204399.5|32
1644852100000|2022-02-14 15:21:40|204551.8|204401.8|204545.9|204395.9|204556.4|204406.4|204545.9|204395.9|31
1644852110000|2022-02-14 15:21:50|204547.3|204397.3|204535.5|204385.5|204548.4|204437.9|204485.3|204377.4|28
1644852120000|2022-02-14 15:22:00|204534.8|204384.8|204554.1|204404.1|204555.5|204405.5|204531.8|204381.8|27
1644852130000|2022-02-14 15:22:10|204555.4|204405.4|204551.4|204401.4|204556|204406|204550.7|204400.7|29
1644852140000|2022-02-14 15:22:20|204551.5|204401.5|204551.8|204401.8|204552.5|204402.5|204550.6|204400.6|21
1644852150000|2022-02-14 15:22:30|204552.1|204402.1|204550.5|204400.5|204552.8|204402.8|204545.9|204395.9|30
1644852160000|2022-02-14 15:22:40|204550.7|204400.7|204545.6|204395.6|204553.8|204403.8|204545.6|204395.6|31
1644852170000|2022-02-14 15:22:50|204545.7|204395.7|204581.1|204431.1|204583.2|204433.2|204517.2|204367.2|35
1644852180000|2022-02-14 15:23:00|204581.6|204431.6|204585.8|204435.8|204590.5|204440.5|204579.4|204429.4|35
1644852190000|2022-02-14 15:23:10|204582.4|204432.4|204474.1|204324.1|204584.6|204434.6|204474.1|204324.1|37
1644852200000|2022-02-14 15:23:20|204474.8|204324.8|204463.7|204313.7|204474.8|204324.8|204459.9|204309.9|37
1644852210000|2022-02-14 15:23:30|204464.3|204314.3|204464.8|204314.8|204466.7|204316.7|204456.3|204306.3|38
1644852220000|2022-02-14 15:23:40|204464.7|204314.7|204465.1|204315.1|204469|204319|204459.6|204309.6|30
1644852230000|2022-02-14 15:23:50|204464.8|204314.8|204464|204314|204466.7|204316.7|204457.8|204307.8|36
1644852240000|2022-02-14 15:24:00|204463.5|204313.5|204465|204315|204465.1|204315.1|204453|204303|35
1644852250000|2022-02-14 15:24:10|204466.3|204316.3|204464.7|204314.7|204467.1|204317.1|204463.8|204313.8|35
1644852260000|2022-02-14 15:24:20|204464.9|204314.9|204459.4|204309.4|204465.4|204315.4|204458.7|204308.7|34
1644852270000|2022-02-14 15:24:30|204458.8|204308.8|204442.6|204292.6|204460.7|204310.7|204440.7|204290.7|36
1644852280000|2022-02-14 15:24:40|204441.8|204291.8|204442.5|204292.5|204445.1|204295.1|204439.4|204289.4|34
1644852290000|2022-02-14 15:24:50|204438|204288|204439.5|204289.5|204442.5|204292.5|204435.4|204285.4|30
1644852300000|2022-02-14 15:25:00|204440|204290|204461.4|204311.4|204463.7|204313.7|204440|204290|33
1644852310000|2022-02-14 15:25:10|204458.8|204308.8|204455.2|204305.2|204472.3|204322.3|204454.6|204304.6|32
1644852320000|2022-02-14 15:25:20|204456.4|204306.4|204457|204307|204460.3|204310.3|204441|204291|38
1644852330000|2022-02-14 15:25:30|204458.2|204308.2|204461.4|204311.4|204474|204324|204456.4|204306.4|39
1644852340000|2022-02-14 15:25:40|204462.6|204312.6|204458.5|204308.5|204465|204315|204453.8|204303.8|37
1644852350000|2022-02-14 15:25:50|204458.4|204308.4|204448.5|204298.5|204458.4|204308.4|204442|204292|34
1644852360000|2022-02-14 15:26:00|204449.1|204299.1|204473|204323|204473|204323|204447.8|204297.8|35
1644852370000|2022-02-14 15:26:10|204471.7|204321.7|204467.6|204317.6|204474.4|204324.4|204462|204312|38
1644852380000|2022-02-14 15:26:20|204465.4|204315.4|204468.6|204318.6|204473.1|204323.1|204458.1|204308.1|37
1644852390000|2022-02-14 15:26:30|204469.8|204319.8|204447.7|204297.7|204469.9|204319.9|204438.6|204288.6|35
1644852400000|2022-02-14 15:26:40|204450.1|204300.1|204445.7|204295.7|204461.9|204311.9|204445.7|204295.7|36
1644852410000|2022-02-14 15:26:50|204446.8|204296.8|204467.6|204317.6|204469.1|204319.1|204442.6|204292.6|32
1644852420000|2022-02-14 15:27:00|204469|204319|204463.1|204313.1|204469|204319|204458.9|204308.9|39
1644852430000|2022-02-14 15:27:10|204460.3|204310.3|204458|204308|204464.6|204314.6|204458|204308|37
1644852440000|2022-02-14 15:27:20|204460.2|204310.2|204457.4|204307.4|204460.5|204310.5|204444.5|204294.5|36
1644852450000|2022-02-14 15:27:30|204455|204305|204450.1|204300.1|204470|204320|204447.3|204297.3|38
1644852460000|2022-02-14 15:27:40|204450.4|204300.4|204455.3|204305.3|204468.4|204318.4|204447.4|204297.4|34
1644852470000|2022-02-14 15:27:50|204460.5|204310.5|204442.2|204292.2|204460.5|204310.5|204439.3|204289.3|37
1644852480000|2022-02-14 15:28:00|204441.4|204291.4|204440.4|204290.4|204442.8|204292.8|204435.6|204285.6|37
1644852490000|2022-02-14 15:28:10|204440|204290|204449.4|204299.4|204450.3|204300.3|204438.1|204288.1|34
1644852500000|2022-02-14 15:28:20|204448.2|204298.2|204443|204293|204449.7|204340.9|204390.9|204286|33
1644852510000|2022-02-14 15:28:30|204441.6|204291.6|204441.2|204291.2|204442.9|204292.9|204438|204288|27
1644852520000|2022-02-14 15:28:40|204441|204291|204391.9|204241.9|204441|204291|204390|204240|38
1644852530000|2022-02-14 15:28:50|204393.1|204243.1|204390.1|204240.1|204396.3|204246.3|204389.7|204239.7|33
1644852540000|2022-02-14 15:29:00|204390.8|204240.8|204417|204267|204431.5|204281.5|204389.4|204239.4|34
1644852550000|2022-02-14 15:29:10|204418|204268|204414.4|204264.4|204418.1|204268.1|204400.5|204250.5|36
1644852560000|2022-02-14 15:29:20|204416.9|204266.9|204421.8|204271.8|204425.3|204275.3|204403.9|204253.9|37
1644852570000|2022-02-14 15:29:30|204425.4|204275.4|204416.5|204266.5|204428.4|204278.4|204416.4|204266.4|40
1644852580000|2022-02-14 15:29:40|204416|204266|204419.3|204269.3|204420.7|204270.7|204410.6|204260.6|36
1644852590000|2022-02-14 15:29:50|204419.7|204269.7|204421.8|204271.8|204425.1|204275.1|204417|204267|34
1644852600000|2022-02-14 15:30:00|204421.2|204271.2|204393.9|204243.9|204421.2|204271.2|204388.9|204238.9|36
1644852610000|2022-02-14 15:30:10|204393.6|204243.6|204431.3|204281.3|204434.2|204284.2|204393.6|204243.6|36
1644852620000|2022-02-14 15:30:20|204430.9|204280.9|204424.8|204274.8|204431.4|204281.4|204420.4|204270.4|35
1644852630000|2022-02-14 15:30:30|204425.7|204275.7|204398.3|204248.3|204425.7|204275.7|204397.8|204247.8|35
1644852640000|2022-02-14 15:30:40|204399.7|204249.7|204407|204257|204425.9|204275.9|204399.7|204249.7|33
1644852650000|2022-02-14 15:30:50|204406.4|204256.4|204428.7|204278.7|204429.7|204279.7|204406.3|204256.3|31
1644852660000|2022-02-14 15:31:00|204429.4|204279.4|204462.9|204312.9|204468.8|204318.8|204429.1|204279.1|34
1644852670000|2022-02-14 15:31:10|204464.8|204314.8|204508.4|204358.4|204509.8|204359.8|204463.1|204313.1|34
1644852680000|2022-02-14 15:31:20|204508.9|204358.9|204504.7|204354.7|204509.5|204359.5|204504.2|204354.2|31
1644852690000|2022-02-14 15:31:30|204505|204355|204503.3|204353.3|204507|204357|204500.9|204350.9|32
1644852700000|2022-02-14 15:31:40|204503.6|204353.6|204460.6|204310.6|204505.2|204355.2|204456.9|204306.9|37
1644852710000|2022-02-14 15:31:50|204461.7|204311.7|204441.1|204291.1|204462.3|204312.3|204440.8|204290.8|29
1644852720000|2022-02-14 15:32:00|204424.8|204274.8|204449.4|204299.4|204450.6|204300.6|204424.3|204274.3|34
1644852730000|2022-02-14 15:32:10|204449.3|204299.3|204440|204290|204449.3|204299.3|204436.7|204286.7|31
1644852740000|2022-02-14 15:32:20|204439.8|204289.8|204424.5|204274.5|204439.8|204289.8|204412.5|204262.5|34
1644852750000|2022-02-14 15:32:30|204423.9|204273.9|204426.6|204276.6|204427.7|204277.7|204415.4|204265.4|35
1644852760000|2022-02-14 15:32:40|204428.1|204278.1|204435.3|204285.3|204442.8|204292.8|204424.4|204274.4|25
1644852770000|2022-02-14 15:32:50|204436.3|204286.3|204422.7|204272.7|204436.3|204286.3|204422.7|204272.7|34
1644852780000|2022-02-14 15:33:00|204425|204275|204423|204273|204430.5|204280.5|204422.2|204272.2|33
1644852790000|2022-02-14 15:33:10|204422.4|204272.4|204390.7|204240.7|204423.5|204273.5|204390.7|204240.7|36
1644852800000|2022-02-14 15:33:20|204392.4|204242.4|204392.7|204242.7|204406|204256|204390.5|204240.5|34
1644852810000|2022-02-14 15:33:30|204393|204243|204390.7|204240.7|204393|204243|204387.6|204237.6|26
1644852820000|2022-02-14 15:33:40|204390.8|204240.8|204383.5|204233.5|204391.2|204241.2|204382.2|204232.2|27
1644852830000|2022-02-14 15:33:50|204384.5|204234.5|204386.5|204236.5|204387.8|204237.8|204384.5|204234.5|31
1644852840000|2022-02-14 15:34:00|204386.1|204236.1|204386|204236|204387.5|204237.5|204385.4|204235.4|31
1644852850000|2022-02-14 15:34:10|204385.3|204235.3|204330.4|204180.4|204385.4|204235.4|204311.1|204161.1|33
1644852860000|2022-02-14 15:34:20|204329.6|204179.6|204323.3|204173.3|204337.3|204187.3|204321.5|204171.5|38
1644852870000|2022-02-14 15:34:30|204322.3|204172.3|204331.4|204181.4|204331.4|204181.4|204295|204145|34
1644852880000|2022-02-14 15:34:40|204332|204182|204324.1|204174.1|204336.7|204186.7|204324.1|204174.1|30
1644852890000|2022-02-14 15:34:50|204327.4|204177.4|204320.9|204170.9|204332|204182|204305.7|204155.7|36
1644852900000|2022-02-14 15:35:00|204324.6|204174.6|204305.9|204155.9|204336.2|204186.2|204299.9|204149.9|39
1644852910000|2022-02-14 15:35:10|204304.6|204154.6|204306|204156|204322.8|204172.8|204303.7|204153.7|27
1644852920000|2022-02-14 15:35:20|204305.6|204155.6|204319.4|204169.4|204320.7|204170.7|204301|204151|34
1644852930000|2022-02-14 15:35:30|204321.5|204171.5|204333.3|204183.3|204335.8|204185.8|204318.6|204168.6|35
1644852940000|2022-02-14 15:35:40|204335.3|204185.3|204331.9|204181.9|204335.7|204185.7|204321.8|204171.8|37
1644852950000|2022-02-14 15:35:50|204330.8|204180.8|204324.5|204174.5|204331.6|204181.6|204322.5|204172.5|33
1644852960000|2022-02-14 15:36:00|204309.1|204159.1|204299.8|204149.8|204314.8|204164.8|204298.7|204148.7|39
1644852970000|2022-02-14 15:36:10|204295.9|204145.9|204293.3|204143.3|204298.3|204148.3|204293.3|204143.3|38
1644852980000|2022-02-14 15:36:20|204292.4|204142.4|204243.5|204093.5|204297.6|204147.6|204243.5|204093.5|36
1644852990000|2022-02-14 15:36:30|204242.7|204092.7|204258.1|204108.1|204261.1|204111.1|204239.5|204089.5|36
1644853000000|2022-02-14 15:36:40|204257.3|204107.3|204253.1|204103.1|204260.2|204110.2|204252.3|204102.3|36
1644853010000|2022-02-14 15:36:50|204253|204103|204253.1|204103.1|204257.8|204107.8|204250|204100|34
1644853020000|2022-02-14 15:37:00|204251.2|204101.2|204257.9|204107.9|204258.6|204108.6|204250.4|204100.4|34
1644853030000|2022-02-14 15:37:10|204256|204106|204279|204129|204287.3|204137.3|204256|204106|35
1644853040000|2022-02-14 15:37:20|204280.1|204130.1|204290.9|204140.9|204325.7|204175.7|204280.1|204130.1|35
1644853050000|2022-02-14 15:37:30|204297.3|204147.3|204277.7|204127.7|204297.3|204147.3|204257.9|204107.9|35
1644853060000|2022-02-14 15:37:40|204271.8|204121.8|204255.9|204105.9|204271.8|204121.8|204248.8|204098.8|36
1644853070000|2022-02-14 15:37:50|204257.3|204107.3|204258.4|204108.4|204270.5|204120.5|204248.3|204098.3|37
1644853080000|2022-02-14 15:38:00|204258.3|204108.3|204265.6|204115.6|204265.6|204115.6|204246.3|204096.3|38
1644853090000|2022-02-14 15:38:10|204265.3|204115.3|204263.2|204113.2|204265.3|204115.3|204254.3|204104.3|36
1644853100000|2022-02-14 15:38:20|204260.4|204110.4|204220.3|204070.3|204263.3|204113.3|204220.3|204070.3|38
1644853110000|2022-02-14 15:38:30|204221.1|204071.1|204256.8|204106.8|204257.9|204107.9|204214.8|204064.8|35
1644853120000|2022-02-14 15:38:40|204256.5|204106.5|204254.7|204104.7|204260.7|204110.7|204253.9|204103.9|31
1644853130000|2022-02-14 15:38:50|204254.8|204104.8|204252.5|204102.5|204255.3|204105.3|204249.8|204099.8|32
1644853140000|2022-02-14 15:39:00|204251.9|204101.9|204251.9|204101.9|204256.2|204106.2|204250.1|204100.1|37
1644853150000|2022-02-14 15:39:10|204249.9|204099.9|204250.8|204100.8|204259.8|204109.8|204249.1|204099.1|31
1644853160000|2022-02-14 15:39:20|204255.5|204105.5|204262.4|204112.4|204262.4|204112.4|204245.7|204095.7|33
1644853170000|2022-02-14 15:39:30|204260|204110|204252|204102|204270.6|204120.6|204251.4|204101.4|34
1644853180000|2022-02-14 15:39:40|204255.8|204105.8|204275.6|204125.6|204275.6|204125.6|204251.9|204101.9|34
1644853190000|2022-02-14 15:39:50|204278.7|204128.7|204254.5|204104.5|204293.8|204143.8|204254.5|204104.5|38
1644853200000|2022-02-14 15:40:00|204259.8|204109.8|204262.3|204112.3|204262.6|204112.6|204252.5|204102.5|36
1644853210000|2022-02-14 15:40:10|204262.2|204112.2|204258.5|204108.5|204262.5|204112.5|204250.5|204100.5|37
1644853220000|2022-02-14 15:40:20|204253.1|204103.1|204292.8|204142.8|204294.3|204144.3|204249|204099|37
1644853230000|2022-02-14 15:40:30|204291.7|204141.7|204304|204154|204315.8|204165.8|204278.5|204128.5|35
1644853240000|2022-02-14 15:40:40|204303.7|204153.7|204327.4|204177.4|204328.2|204178.2|204299.7|204149.7|34
1644853250000|2022-02-14 15:40:50|204330.1|204180.1|204299.5|204149.5|204330.1|204180.1|204299.5|204149.5|37
1644853260000|2022-02-14 15:41:00|204304.4|204154.4|204290.5|204140.5|204307.1|204157.1|204290.2|204140.2|33
1644853270000|2022-02-14 15:41:10|204291.8|204141.8|204294.2|204144.2|204300.4|204150.4|204288.4|204138.4|38
1644853280000|2022-02-14 15:41:20|204293.4|204143.4|204289.5|204139.5|204295.6|204145.6|204284.9|204134.9|36
1644853290000|2022-02-14 15:41:30|204288.8|204138.8|204289.8|204139.8|204297.7|204147.7|204287.5|204137.5|36
1644853300000|2022-02-14 15:41:40|204289.7|204139.7|204320|204170|204324.9|204174.9|204289.6|204139.6|36
1644853310000|2022-02-14 15:41:50|204317.1|204167.1|204312.2|204162.2|204317.1|204167.1|204296|204146|34
1644853320000|2022-02-14 15:42:00|204311.6|204161.6|204319.6|204169.6|204324.3|204174.3|204305.9|204155.9|35
1644853330000|2022-02-14 15:42:10|204319.7|204169.7|204320.3|204170.3|204326.3|204176.3|204318.8|204168.8|31
1644853340000|2022-02-14 15:42:20|204321.5|204171.5|204298.3|204148.3|204323.8|204173.8|204294.8|204144.8|36
1644853350000|2022-02-14 15:42:30|204301.2|204151.2|204287.2|204137.2|204302.5|204152.5|204285.9|204135.9|37
1644853360000|2022-02-14 15:42:40|204288|204138|204291.1|204141.1|204292.7|204142.7|204269.4|204119.4|31
1644853370000|2022-02-14 15:42:50|204291.9|204141.9|204268.7|204118.7|204292.9|204142.9|204266.6|204116.6|31
1644853380000|2022-02-14 15:43:00|204268.8|204118.8|204212.5|204062.5|204269.8|204119.8|204211.6|204061.6|27
1644853390000|2022-02-14 15:43:10|204211.4|204061.4|204207.7|204057.7|204214.5|204064.5|204206.8|204056.8|37
1644853400000|2022-02-14 15:43:20|204209.5|204059.5|204210.4|204060.4|204220.2|204070.2|204208.2|204058.2|38
1644853410000|2022-02-14 15:43:30|204205.9|204055.9|204239.6|204089.6|204240.3|204090.3|204203.1|204053.1|38
1644853420000|2022-02-14 15:43:40|204238.7|204088.7|204240.2|204090.2|204243.2|204093.2|204238.7|204088.7|35
1644853430000|2022-02-14 15:43:50|204240.8|204090.8|204222.5|204072.5|204245.1|204095.1|204217|204067|32
1644853440000|2022-02-14 15:44:00|204222.7|204072.7|204222.1|204072.1|204227.5|204077.5|204218.6|204068.6|36
1644853450000|2022-02-14 15:44:10|204255.7|204105.7|204243.9|204093.9|204262.7|204112.7|204239.9|204089.9|36
1644853460000|2022-02-14 15:44:20|204245.7|204095.7|204242.3|204092.3|204254.9|204104.9|204241.1|204091.1|37
1644853470000|2022-02-14 15:44:30|204250.9|204100.9|204258.2|204108.2|204262.2|204112.2|204250.9|204100.9|31
1644853480000|2022-02-14 15:44:40|204259.1|204109.1|204279.9|204129.9|204284.4|204134.4|204257|204107|33
1644853490000|2022-02-14 15:44:50|204278|204128|204278.6|204128.6|204282.2|204132.2|204272.8|204122.8|33
1644853500000|2022-02-14 15:45:00|204291.9|204141.9|204341.3|204191.3|204342.1|204192.1|204291.9|204141.9|35
1644853510000|2022-02-14 15:45:10|204343|204193|204319.5|204169.5|204348.7|204198.7|204318.1|204168.1|37
1644853520000|2022-02-14 15:45:20|204320.3|204170.3|204320.7|204170.7|204321.8|204171.8|204317.8|204167.8|37
1644853530000|2022-02-14 15:45:30|204322.2|204172.2|204308.1|204158.1|204322.8|204172.8|204305.6|204155.6|38
1644853540000|2022-02-14 15:45:40|204309.4|204159.4|204321.3|204171.3|204323.8|204173.8|204309.4|204159.4|35
1644853550000|2022-02-14 15:45:50|204320.7|204170.7|204306|204156|204322.2|204172.2|204299.3|204149.3|33
1644853560000|2022-02-14 15:46:00|204303.6|204153.6|204325.1|204175.1|204326.6|204176.6|204303|204153|38
1644853570000|2022-02-14 15:46:10|204328.1|204178.1|204336.4|204186.4|204366.5|204216.5|204328.1|204178.1|39
1644853580000|2022-02-14 15:46:20|204336.6|204186.6|204336.1|204186.1|204340.2|204190.2|204334.9|204184.9|29
1644853590000|2022-02-14 15:46:30|204335|204185|204343.7|204193.7|204347.6|204197.6|204332.4|204182.4|32
1644853600000|2022-02-14 15:46:40|204345.5|204195.5|204372.4|204222.4|204382.1|204232.1|204334.1|204184.1|36
1644853610000|2022-02-14 15:46:50|204373.4|204223.4|204355.7|204205.7|204375.6|204225.6|204355.7|204205.7|35
1644853620000|2022-02-14 15:47:00|204353.1|204203.1|204363.7|204213.7|204366.8|204216.8|204344.8|204194.8|36
1644853630000|2022-02-14 15:47:10|204367.6|204217.6|204375.3|204225.3|204375.5|204225.5|204362.8|204212.8|32
1644853640000|2022-02-14 15:47:20|204374.2|204224.2|204371.5|204221.5|204375.9|204225.9|204356.4|204206.4|30
1644853650000|2022-02-14 15:47:30|204368.7|204218.7|204376.4|204226.4|204376.9|204226.9|204367.9|204217.9|31
1644853660000|2022-02-14 15:47:40|204375.8|204225.8|204374.7|204224.7|204377.7|204227.7|204372.8|204222.8|35
1644853670000|2022-02-14 15:47:50|204374.1|204224.1|204365.2|204215.2|204375.8|204225.8|204351.4|204201.4|37
1644853680000|2022-02-14 15:48:00|204371.9|204221.9|204367.2|204217.2|204374.6|204224.6|204366.6|204216.6|36
1644853690000|2022-02-14 15:48:10|204367.5|204217.5|204340.2|204190.2|204368|204218|204340.2|204190.2|31
1644853700000|2022-02-14 15:48:20|204339.1|204189.1|204337.5|204187.5|204344.3|204194.3|204335.6|204185.6|31
1644853710000|2022-02-14 15:48:30|204338.9|204188.9|204337.2|204187.2|204339.1|204189.1|204334.5|204184.5|28
1644853720000|2022-02-14 15:48:40|204337.9|204187.9|204347.2|204197.2|204360.4|204210.4|204336.4|204186.4|35
1644853730000|2022-02-14 15:48:50|204346.1|204196.1|204340.5|204190.5|204349.6|204199.6|204338.7|204188.7|35
1644853740000|2022-02-14 15:49:00|204341.4|204191.4|204343.4|204193.4|204346.3|204196.3|204335|204185|30
1644853750000|2022-02-14 15:49:10|204348.1|204198.1|204346.6|204196.6|204348.1|204198.1|204342.7|204192.7|31
1644853760000|2022-02-14 15:49:20|204346.9|204196.9|204347.2|204197.2|204351.7|204201.7|204346|204196|31
1644853770000|2022-02-14 15:49:30|204346.9|204196.9|204348.2|204198.2|204350.1|204200.1|204346.4|204196.4|27
1644853780000|2022-02-14 15:49:40|204347.9|204197.9|204337.2|204187.2|204348.7|204198.7|204335.3|204185.3|32
1644853790000|2022-02-14 15:49:50|204335.8|204185.8|204326.6|204176.6|204336.9|204186.9|204326.4|204176.4|29
1644853800000|2022-02-14 15:50:00|204330|204180|204302.4|204152.4|204335.1|204185.1|204302.4|204152.4|38
1644853810000|2022-02-14 15:50:10|204302.2|204152.2|204303.4|204153.4|204309.2|204159.2|204298.8|204148.8|30
1644853820000|2022-02-14 15:50:20|204301.4|204151.4|204298.2|204148.2|204302.5|204152.5|204297|204147|29
1644853830000|2022-02-14 15:50:30|204300.9|204150.9|204382.8|204232.8|204389.1|204239.1|204300.9|204150.9|34
1644853840000|2022-02-14 15:50:40|204383.4|204233.4|204384.9|204234.9|204393.3|204243.3|204382.4|204232.4|37
1644853850000|2022-02-14 15:50:50|204382.9|204232.9|204387.5|204237.5|204390.8|204240.8|204375.2|204225.2|34
1644853860000|2022-02-14 15:51:00|204387.2|204237.2|204430.8|204280.8|204464.3|204314.3|204387.2|204237.2|35
1644853870000|2022-02-14 15:51:10|204432.7|204282.7|204426.4|204276.4|204434.2|204284.2|204425.9|204275.9|29
1644853880000|2022-02-14 15:51:20|204427.6|204277.6|204427.3|204277.3|204430.7|204280.7|204410.8|204260.8|35
1644853890000|2022-02-14 15:51:30|204427.9|204277.9|204429.5|204279.5|204452.4|204302.4|204427.9|204277.9|35
1644853900000|2022-02-14 15:51:40|204425.5|204275.5|204404.7|204254.7|204425.5|204275.5|204402.4|204252.4|30
1644853910000|2022-02-14 15:51:50|204403.6|204253.6|204419.6|204269.6|204424.4|204274.4|204402.4|204252.4|34
1644853920000|2022-02-14 15:52:00|204423.3|204273.3|204422.6|204272.6|204430.3|204280.3|204421.1|204271.1|29
1644853930000|2022-02-14 15:52:10|204424.5|204274.5|204425.3|204275.3|204428|204278|204423.5|204273.5|31
1644853940000|2022-02-14 15:52:20|204427.8|204277.8|204423.1|204273.1|204427.8|204277.8|204421.8|204271.8|29
1644853950000|2022-02-14 15:52:30|204423.2|204273.2|204425.2|204275.2|204426.1|204276.1|204422.9|204272.9|22
1644853960000|2022-02-14 15:52:40|204425.3|204275.3|204428.4|204278.4|204429.3|204279.3|204425.1|204275.1|15
1644853970000|2022-02-14 15:52:50|204427.8|204277.8|204387.5|204237.5|204430.5|204280.5|204386.5|204236.5|29
1644853980000|2022-02-14 15:53:00|204387.3|204237.3|204387.5|204237.5|204388.7|204238.7|204382.2|204232.2|28
1644853990000|2022-02-14 15:53:10|204388.1|204238.1|204380|204230|204388.1|204238.1|204379.3|204229.3|35
1644854000000|2022-02-14 15:53:20|204380.2|204230.2|204387.2|204237.2|204387.5|204237.5|204378.5|204228.5|34
1644854010000|2022-02-14 15:53:30|204385.8|204235.8|204369.8|204219.8|204387.6|204237.6|204369.3|204219.3|37
1644854020000|2022-02-14 15:53:40|204369.3|204219.3|204345.2|204195.2|204372.4|204222.4|204342.5|204192.5|32
1644854030000|2022-02-14 15:53:50|204344.4|204194.4|204347.5|204197.5|204350.8|204200.8|204339.5|204189.5|34
1644854040000|2022-02-14 15:54:00|204347.7|204197.7|204340.3|204190.3|204349.3|204199.3|204334.9|204184.9|37
1644854050000|2022-02-14 15:54:10|204339.5|204189.5|204411.3|204261.3|204412.8|204262.8|204337.6|204187.6|33
1644854060000|2022-02-14 15:54:20|204410.4|204260.4|204398.5|204248.5|204414.3|204264.3|204393.5|204243.5|35
1644854070000|2022-02-14 15:54:30|204397.8|204247.8|204392.5|204242.5|204398.6|204248.6|204392.5|204242.5|28
1644854080000|2022-02-14 15:54:40|204392|204242|204371.6|204221.6|204392.7|204242.7|204371.6|204221.6|35
1644854090000|2022-02-14 15:54:50|204374.9|204224.9|204376.1|204226.1|204376.8|204226.8|204371.8|204221.8|28
1644854100000|2022-02-14 15:55:00|204375|204225|204375.2|204225.2|204381.5|204231.5|204355.5|204205.5|32
1644854110000|2022-02-14 15:55:10|204371.1|204221.1|204287.9|204137.9|204374.9|204224.9|204282.1|204132.1|33
1644854120000|2022-02-14 15:55:20|204293.5|204143.5|204270.5|204120.5|204295.2|204145.2|204269.6|204119.6|35
1644854130000|2022-02-14 15:55:30|204270.7|204120.7|204255.9|204105.9|204277.5|204127.5|204251.4|204101.4|36
1644854140000|2022-02-14 15:55:40|204255.2|204105.2|204255.2|204105.2|204255.7|204105.7|204248.7|204098.7|32
1644854150000|2022-02-14 15:55:50|204253.5|204103.5|204252|204102|204255.6|204105.6|204246.1|204096.1|35
1644854160000|2022-02-14 15:56:00|204252.1|204102.1|204183.4|204033.4|204252.1|204102.1|204175.2|204025.2|36
1644854170000|2022-02-14 15:56:10|204182.5|204032.5|204175.3|204025.3|204198.4|204048.4|204174.8|204024.8|32
1644854180000|2022-02-14 15:56:20|204174.9|204024.9|204171.6|204021.6|204175.8|204025.8|204171.6|204021.6|30
1644854190000|2022-02-14 15:56:30|204171.9|204021.9|204175.4|204025.4|204176|204026|204171.1|204021.1|19
1644854200000|2022-02-14 15:56:40|204175.6|204025.6|204172.4|204022.4|204176.1|204026.1|204172.3|204022.3|24
1644854210000|2022-02-14 15:56:50|204171.4|204021.4|204107.3|203957.3|204174.9|204035.6|204085.6|203957.3|22
1644854220000|2022-02-14 15:57:00|204109.6|203959.6|204124.5|203974.5|204127.7|203977.7|204109.6|203959.6|27
1644854230000|2022-02-14 15:57:10|204142.5|203992.5|204166.9|204016.9|204169.1|204019.1|204142.5|203992.5|35
1644854240000|2022-02-14 15:57:20|204165.5|204015.5|204120.9|203970.9|204168.2|204040.4|204090.4|203966.9|28
1644854250000|2022-02-14 15:57:30|204121.1|203971.1|204115.5|203965.5|204124.6|203974.6|204110.1|203960.1|36
1644854260000|2022-02-14 15:57:40|204114.7|203964.7|204070.9|203920.9|204121.3|203971.3|204070.9|203920.9|27
1644854270000|2022-02-14 15:57:50|204069.2|203919.2|204072|203922|204075.2|203925.2|204068|203918|36
1644854280000|2022-02-14 15:58:00|204072.7|203922.7|204066.3|203916.3|204073.7|203923.7|204066.2|203916.2|31
1644854290000|2022-02-14 15:58:10|204069.4|203919.4|204074.8|203924.8|204074.8|203924.8|204061.1|203911.1|31
1644854300000|2022-02-14 15:58:20|204072.5|203922.5|204059.7|203909.7|204076.6|203926.6|204059.7|203909.7|19
1644854310000|2022-02-14 15:58:30|204064.5|203914.5|204066.5|203916.5|204074.1|203924.1|204064.5|203914.5|25
1644854320000|2022-02-14 15:58:40|204066.1|203916.1|204068.4|203918.4|204068.7|203918.7|204063.5|203913.5|26
1644854330000|2022-02-14 15:58:50|204066|203916|204022.8|203872.8|204067.9|203917.9|204022.1|203872.1|32
1644854340000|2022-02-14 15:59:00|204021.8|203871.8|204027.1|203877.1|204029.3|203879.3|204018.5|203868.5|27
1644854350000|2022-02-14 15:59:10|204021.5|203871.5|203947.6|203897.6|204028.7|203897.6|203947.6|203833.5|31
1644854360000|2022-02-14 15:59:20|203988.7|203838.7|203983.1|203833.1|203995.1|203845.1|203975.5|203825.5|36
1644854370000|2022-02-14 15:59:30|203985.4|203835.4|203986.9|203836.9|203991|203841|203981.3|203831.3|29
1644854380000|2022-02-14 15:59:40|203983.9|203833.9|204022.4|203872.4|204022.4|203872.4|203979.3|203829.3|29
1644854390000|2022-02-14 15:59:50|204020.7|203870.7|204075.2|203925.2|204078.8|203928.8|203974.9|203870.7|30
1644854400000|2022-02-14 16:00:00|204074.5|203924.5|204104.8|203954.8|204106.4|203956.4|204066.8|203916.8|32
1644854410000|2022-02-14 16:00:10|204106.4|203956.4|204093.5|203943.5|204106.5|203956.5|204082.1|203932.1|30
1644854420000|2022-02-14 16:00:20|204094.3|203944.3|204125.6|203975.6|204127.6|203977.6|204074.7|203924.7|33
1644854430000|2022-02-14 16:00:30|204126.9|203976.9|204123.4|203973.4|204129.8|203979.8|204123.4|203973.4|31
1644854440000|2022-02-14 16:00:40|204125.5|203975.5|204118|203968|204127.4|203977.4|204095.7|203945.7|36
1644854450000|2022-02-14 16:00:50|204117.7|203967.7|204116.8|203966.8|204118.2|203968.2|204108.1|203958.1|36
1644854460000|2022-02-14 16:01:00|204115.4|203965.4|204112.2|203962.2|204118.6|203968.6|204100|203950|38
1644854470000|2022-02-14 16:01:10|204115.4|203965.4|204117.9|203967.9|204120.9|203970.9|204110.3|203960.3|32
1644854480000|2022-02-14 16:01:20|204118.5|203968.5|204118|203968|204121|203971|204107.1|203957.1|28
1644854490000|2022-02-14 16:01:30|204118.9|203968.9|204072|203922|204118.9|203968.9|204062.1|203912.1|37
1644854500000|2022-02-14 16:01:40|204071.2|203921.2|204073.1|203923.1|204078.8|203928.8|204067.5|203917.5|34
1644854510000|2022-02-14 16:01:50|204072.9|203922.9|204036.5|203886.5|204076.5|203926.5|204033.1|203883.1|33
1644854520000|2022-02-14 16:02:00|204044.9|203894.9|204038.6|203888.6|204045.9|203895.9|204036.6|203886.6|31
1644854530000|2022-02-14 16:02:10|204038.7|203888.7|204043.7|203893.7|204052.7|203902.7|204038.3|203888.3|26
1644854540000|2022-02-14 16:02:20|204044.7|203894.7|204034.6|203884.6|204044.7|203894.7|204026.6|203876.6|31
1644854550000|2022-02-14 16:02:30|204034.3|203884.3|204013.7|203863.7|204037.8|203887.8|203999.8|203849.8|36
1644854560000|2022-02-14 16:02:40|204013.5|203863.5|204004.5|203854.5|204013.5|203863.5|204002.3|203852.3|28
1644854570000|2022-02-14 16:02:50|204004.6|203854.6|204012.4|203862.4|204012.4|203862.4|203989.6|203839.6|39
1644854580000|2022-02-14 16:03:00|204016.1|203866.1|203999.9|203849.9|204016.4|203866.4|203995.2|203845.2|35
1644854590000|2022-02-14 16:03:10|204017|203867|204005.6|203855.6|204023.7|203873.7|203993.2|203843.2|32
1644854600000|2022-02-14 16:03:20|204005.5|203855.5|204030.6|203880.6|204030.6|203933|203983|203849.6|35
1644854610000|2022-02-14 16:03:30|204030.5|203880.5|204043.1|203893.1|204043.9|203893.9|204030.5|203880.5|27
1644854620000|2022-02-14 16:03:40|204042.4|203892.4|204024.1|203874.1|204044.5|203894.5|204021.1|203871.1|24
1644854630000|2022-02-14 16:03:50|204023.5|203873.5|204016.8|203866.8|204028.4|203878.4|204014.9|203864.9|29
1644854640000|2022-02-14 16:04:00|204017.8|203867.8|204024.1|203874.1|204031.4|203881.4|204014|203864|33
1644854650000|2022-02-14 16:04:10|204024.6|203874.6|204009.1|203859.1|204026.5|203876.5|204009.1|203859.1|34
1644854660000|2022-02-14 16:04:20|204008.2|203858.2|204019.8|203869.8|204026.1|203876.1|203986.2|203836.2|35
1644854670000|2022-02-14 16:04:30|204021.3|203871.3|204024.4|203874.4|204024.5|203874.5|204020.8|203870.8|26
1644854680000|2022-02-14 16:04:40|204025.5|203875.5|204027.9|203877.9|204030.9|203924.5|203974.5|203870.4|30
1644854690000|2022-02-14 16:04:50|204026.9|203876.9|204013.4|203863.4|204028.2|203878.2|204010.2|203860.2|29
1644854700000|2022-02-14 16:05:00|204014.6|203864.6|204026.7|203876.7|204027.8|203919.9|203969.9|203861.4|37
1644854710000|2022-02-14 16:05:10|204018.8|203868.8|204035.2|203885.2|204062.4|203912.4|204018.8|203868.8|38
1644854720000|2022-02-14 16:05:20|204034.8|203884.8|204053|203903|204055.6|203905.6|204034.8|203884.8|34
1644854730000|2022-02-14 16:05:30|204043.2|203893.2|204120.2|203970.2|204120.2|203970.2|204040.5|203890.5|37
1644854740000|2022-02-14 16:05:40|204116.7|203966.7|204113.3|203963.3|204120.8|203970.8|204101|203951|37
1644854750000|2022-02-14 16:05:50|204112|203962|204109.3|203959.3|204114|203964|204105.8|203955.8|34
1644854760000|2022-02-14 16:06:00|204112.8|203962.8|204115.3|203965.3|204116.9|203966.9|204112.8|203962.8|28
1644854770000|2022-02-14 16:06:10|204116.3|203966.3|204113|203963|204116.3|203966.3|204113|203963|21
1644854780000|2022-02-14 16:06:20|204113.4|203963.4|204105.9|203955.9|204115.2|203965.2|204105.9|203955.9|28
1644854790000|2022-02-14 16:06:30|204108|203958|204109.6|203959.6|204115.5|203965.5|204105.8|203955.8|32
1644854800000|2022-02-14 16:06:40|204111.2|203961.2|204107.4|203957.4|204112.5|203962.5|204103.9|203953.9|30
1644854810000|2022-02-14 16:06:50|204107.7|203957.7|204107.8|203957.8|204110.9|203960.9|204102.6|203952.6|33
1644854820000|2022-02-14 16:07:00|204109.6|203959.6|204109.8|203959.8|204115.4|203965.4|204106.5|203956.5|33
1644854830000|2022-02-14 16:07:10|204110.3|203960.3|204112|203962|204114|203964|204105|203955|33
1644854840000|2022-02-14 16:07:20|204111.8|203961.8|204108.3|203958.3|204111.8|203961.8|204106.1|203956.1|24
1644854850000|2022-02-14 16:07:30|204107.9|203957.9|204113.6|203963.6|204113.6|203963.6|204107.9|203957.9|24
1644854860000|2022-02-14 16:07:40|204156.7|204006.7|204127.2|203977.2|204160.7|204010.7|204125.6|203975.6|31
1644854870000|2022-02-14 16:07:50|204131.2|203981.2|204154.8|204004.8|204155.5|204005.5|204131.2|203981.2|35
1644854880000|2022-02-14 16:08:00|204156|204006|204166.4|204016.4|204166.4|204016.4|204153.8|204003.8|32
1644854890000|2022-02-14 16:08:10|204163.6|204013.6|204165.4|204015.4|204165.5|204015.5|204163|204013|16
1644854900000|2022-02-14 16:08:20|204165.2|204015.2|204200.6|204050.6|204203.7|204053.7|204162.6|204012.6|30
1644854910000|2022-02-14 16:08:30|204200.5|204050.5|204205.4|204055.4|204206.7|204056.7|204200.5|204050.5|25
1644854920000|2022-02-14 16:08:40|204205.7|204055.7|204200.9|204050.9|204205.7|204055.7|204197.5|204047.5|30
1644854930000|2022-02-14 16:08:50|204202.9|204052.9|204193.9|204043.9|204202.9|204052.9|204185.6|204035.6|34
1644854940000|2022-02-14 16:09:00|204194.2|204044.2|204190.7|204040.7|204198.2|204099.3|204149.3|204038.3|35
1644854950000|2022-02-14 16:09:10|204190.6|204040.6|204194.6|204044.6|204198.7|204048.7|204188.3|204038.3|31
1644854960000|2022-02-14 16:09:20|204195.9|204045.9|204198.8|204048.8|204201.5|204051.5|204192.8|204042.8|26
1644854970000|2022-02-14 16:09:30|204198.6|204048.6|204203.5|204053.5|204204|204054|204197.1|204047.1|32
1644854980000|2022-02-14 16:09:40|204203.6|204053.6|204203.9|204053.9|204206|204056|204201|204051|27
1644854990000|2022-02-14 16:09:50|204203.5|204053.5|204198.1|204048.1|204207|204057|204197|204047|25
1644855000000|2022-02-14 16:10:00|204203.2|204053.2|204201.6|204051.6|204203.5|204053.5|204195.8|204045.8|34
1644855010000|2022-02-14 16:10:10|204199.8|204049.8|204198.4|204048.4|204203.4|204053.4|204194.2|204044.2|31
1644855020000|2022-02-14 16:10:20|204198.8|204048.8|204206.6|204056.6|204209.9|204059.9|204198.6|204048.6|29
1644855030000|2022-02-14 16:10:30|204206.2|204056.2|204208.9|204058.9|204211.1|204061.1|204206.2|204056.2|17
1644855040000|2022-02-14 16:10:40|204208.2|204058.2|204238.6|204088.6|204246.2|204096.2|204208.2|204058.2|27
1644855050000|2022-02-14 16:10:50|204241.3|204091.3|204239.3|204089.3|204246.1|204096.1|204238|204088|26
1644855060000|2022-02-14 16:11:00|204239.5|204089.5|204239|204089|204250.2|204100.2|204239|204089|35
1644855070000|2022-02-14 16:11:10|204240.3|204090.3|204239.8|204089.8|204248.8|204098.8|204239.2|204089.2|31
1644855080000|2022-02-14 16:11:20|204240.2|204090.2|204238.1|204088.1|204240.8|204090.8|204237.2|204087.2|18
1644855090000|2022-02-14 16:11:30|204237.8|204087.8|204238.5|204088.5|204239|204089|204237.1|204087.1|16
1644855100000|2022-02-14 16:11:40|204240.1|204090.1|204237.5|204087.5|204240.1|204090.1|204236.7|204086.7|20
1644855110000|2022-02-14 16:11:50|204237.4|204087.4|204237.4|204087.4|204238.6|204088.6|204236.9|204086.9|14
1644855120000|2022-02-14 16:12:00|204237.9|204087.9|204237.7|204087.7|204239.9|204089.9|204236.3|204086.3|22
1644855130000|2022-02-14 16:12:10|204237.8|204087.8|204237|204087|204238.3|204088.3|204235.4|204085.4|21
1644855140000|2022-02-14 16:12:20|204236.7|204086.7|204238.4|204088.4|204239.7|204089.7|204236.7|204086.7|18
1644855150000|2022-02-14 16:12:30|204239.5|204089.5|204238.7|204088.7|204239.5|204089.5|204238.7|204088.7|12
1644855160000|2022-02-14 16:12:40|204238.9|204088.9|204193.1|204043.1|204238.9|204088.9|204190|204040|32
1644855170000|2022-02-14 16:12:50|204193.8|204043.8|204197.6|204147.6|204247.1|204149.9|204188.9|204038.9|34
1644855180000|2022-02-14 16:13:00|204248.6|204098.6|204251.3|204101.3|204252.1|204152.4|204199.6|204097.1|31
1644855190000|2022-02-14 16:13:10|204239.9|204089.9|204260.4|204110.4|204260.4|204162.8|204186.3|204089.7|25
1644855200000|2022-02-14 16:13:20|204262|204112|204262.2|204112.2|204265|204163|204210.1|204078.2|37
1644855210000|2022-02-14 16:13:30|204261.1|204111.1|204247.9|204097.9|204263.9|204165.9|204211|204097.7|37
1644855220000|2022-02-14 16:13:40|204248.7|204098.7|204246.6|204096.6|204250.6|204100.6|204246.6|204096.6|30
1644855230000|2022-02-14 16:13:50|204246.7|204096.7|204278.9|204128.9|204283.2|204133.2|204246.7|204096.7|30
1644855240000|2022-02-14 16:14:00|204281.6|204131.6|204284.5|204134.5|204287|204175.9|204224.2|204127.3|30
1644855250000|2022-02-14 16:14:10|204285.7|204135.7|204282.9|204132.9|204288.4|204138.4|204281.2|204131.2|27
1644855260000|2022-02-14 16:14:20|204282.8|204132.8|204306.7|204156.7|204316.7|204219.9|204269.9|204132.8|33
1644855270000|2022-02-14 16:14:30|204307.2|204157.2|204288.1|204138.1|204308|204158|204284.4|204134.4|38
1644855280000|2022-02-14 16:14:40|204285.7|204135.7|204284.6|204134.6|204287.9|204137.9|204276.2|204126.2|36
1644855290000|2022-02-14 16:14:50|204286.7|204136.7|204265.7|204115.7|204286.9|204136.9|204262.2|204112.2|28
1644855300000|2022-02-14 16:15:00|204263.2|204113.2|204206.9|204056.9|204263.2|204113.2|204205.6|204055.6|38
1644855310000|2022-02-14 16:15:10|204206.3|204056.3|204211.8|204061.8|204219.9|204069.9|204199|204049|38
1644855320000|2022-02-14 16:15:20|204208.5|204058.5|204209.3|204059.3|204212.1|204062.1|204205.4|204055.4|29
1644855330000|2022-02-14 16:15:30|204210|204060|204210.7|204060.7|204210.8|204060.8|204203.9|204053.9|24
1644855340000|2022-02-14 16:15:40|204206.7|204056.7|204198.5|204048.5|204207|204057|204186.3|204036.3|32
1644855350000|2022-02-14 16:15:50|204194.5|204044.5|204173.1|204023.1|204204.7|204054.7|204173.1|204023.1|32
1644855360000|2022-02-14 16:16:00|204178.5|204028.5|204152.2|204002.2|204178.5|204028.5|204152.1|204002.1|30
1644855370000|2022-02-14 16:16:10|204155.4|204005.4|204149.8|203999.8|204161.2|204011.2|204145|203995|31
1644855380000|2022-02-14 16:16:20|204145.5|203995.5|204127.2|203977.2|204151.5|204001.5|204112|203962|35
1644855390000|2022-02-14 16:16:30|204133.4|203983.4|204111.8|203961.8|204133.4|203983.4|204109|203959|36
1644855400000|2022-02-14 16:16:40|204112.5|203962.5|204104|203954|204129.2|203979.2|204102.4|203952.4|37
1644855410000|2022-02-14 16:16:50|204104.1|203954.1|204110.9|203960.9|204123|203973|204099.4|203949.4|24
1644855420000|2022-02-14 16:17:00|204107.5|203957.5|204105.9|203955.9|204110.6|203960.6|204102.8|203952.8|32
1644855430000|2022-02-14 16:17:10|204108.6|203958.6|204108.2|203958.2|204108.7|203958.7|204096.4|203946.4|33
1644855440000|2022-02-14 16:17:20|204105.5|203955.5|204098.7|203948.7|204114.4|203964.4|204098.7|203948.7|31
1644855450000|2022-02-14 16:17:30|204104.5|203954.5|204102.3|203952.3|204114.6|203964.6|204101.5|203951.5|35
1644855460000|2022-02-14 16:17:40|204107.3|203957.3|204120.4|203970.4|204120.6|203970.6|204099.2|203949.2|38
1644855470000|2022-02-14 16:17:50|204122.3|203972.3|204122.6|203972.6|204123.3|203973.3|204115.1|203965.1|28
1644855480000|2022-02-14 16:18:00|204118.6|203968.6|204121.8|203971.8|204122.4|203972.4|204106.3|203956.3|37
1644855490000|2022-02-14 16:18:10|204121.7|203971.7|204122.9|203972.9|204126|203976|204121.2|203971.2|27
1644855500000|2022-02-14 16:18:20|204123.1|203973.1|204122.2|203972.2|204128.5|203978.5|204113.5|203963.5|36
1644855510000|2022-02-14 16:18:30|204121.6|203971.6|204117.9|203967.9|204127.2|203977.2|204113.8|203963.8|30
1644855520000|2022-02-14 16:18:40|204120.1|203970.1|204110.1|203960.1|204127.4|203977.4|204108.1|203958.1|38
1644855530000|2022-02-14 16:18:50|204115.2|203965.2|204111.7|203961.7|204115.2|203965.2|204107.7|203957.7|32
1644855540000|2022-02-14 16:19:00|204112.6|203962.6|204111.3|203961.3|204113.9|203963.9|204105.9|203955.9|34
1644855550000|2022-02-14 16:19:10|204114.1|203964.1|204129.5|203979.5|204137.1|203987.1|204112.5|203962.5|33
1644855560000|2022-02-14 16:19:20|204130.7|203980.7|204115.6|203965.6|204130.7|203980.7|204115.6|203965.6|28
1644855570000|2022-02-14 16:19:30|204117|203967|204113.6|203963.6|204117.6|203967.6|204110.9|203960.9|30
1644855580000|2022-02-14 16:19:40|204113.9|203963.9|204111.5|203961.5|204114.8|203964.8|204108.8|203958.8|35
1644855590000|2022-02-14 16:19:50|204111.7|203961.7|204117.5|203967.5|204117.7|203967.7|204109.3|203959.3|26
1644855600000|2022-02-14 16:20:00|204115.1|203965.1|204122.3|203972.3|204129|203979|204114.1|203964.1|31
1644855610000|2022-02-14 16:20:10|204118.8|203968.8|204131.2|203981.2|204134.8|203984.8|204118.8|203968.8|26
1644855620000|2022-02-14 16:20:20|204129.7|203979.7|204132.8|203982.8|204133.8|203983.8|204121.2|203971.2|25
1644855630000|2022-02-14 16:20:30|204130.9|203980.9|204128.8|203978.8|204133.5|203983.5|204128.8|203978.8|21
1644855640000|2022-02-14 16:20:40|204129.8|203979.8|204128.8|203978.8|204131.8|203981.8|204128.2|203978.2|27
1644855650000|2022-02-14 16:20:50|204128.6|203978.6|204120.9|203970.9|204129.9|203979.9|204116.2|203966.2|30
1644855660000|2022-02-14 16:21:00|204120.2|203970.2|204123.7|203973.7|204123.7|203973.7|204114.7|203964.7|33
1644855670000|2022-02-14 16:21:10|204124.8|203974.8|204128|203978|204129|203979|204121|203971|34
1644855680000|2022-02-14 16:21:20|204124.7|203974.7|204144.3|203994.3|204151.8|204001.8|204114.5|203964.5|30
1644855690000|2022-02-14 16:21:30|204142|203992|204139.4|203989.4|204147.6|203997.6|204138.6|203988.6|28
1644855700000|2022-02-14 16:21:40|204140.1|203990.1|204151|204001|204152.1|204002.1|204135.7|203985.7|28
1644855710000|2022-02-14 16:21:50|204151.8|204001.8|204145.5|203995.5|204151.8|204001.8|204137.6|203987.6|28
1644855720000|2022-02-14 16:22:00|204140.7|203990.7|204147.5|203997.5|204151|204001|204129|203979|29
1644855730000|2022-02-14 16:22:10|204147|203997|204151.1|204001.1|204151.1|204001.1|204138.3|203988.3|21
1644855740000|2022-02-14 16:22:20|204150.5|204000.5|204146|203996|204151|204001|204146|203996|16
1644855750000|2022-02-14 16:22:30|204145.6|203995.6|204150|204000|204151.3|204001.3|204145.6|203995.6|20
1644855760000|2022-02-14 16:22:40|204149.7|203999.7|204173.4|204023.4|204179.5|204029.5|204147.6|203997.6|21
1644855770000|2022-02-14 16:22:50|204175.1|204025.1|204177.1|204027.1|204185.1|204035.1|204167.1|204017.1|30
1644855780000|2022-02-14 16:23:00|204175.2|204025.2|204194.1|204044.1|204197.5|204047.5|204175.2|204025.2|29
1644855790000|2022-02-14 16:23:10|204193.7|204043.7|204188.2|204038.2|204195.6|204045.6|204186.2|204036.2|35
1644855800000|2022-02-14 16:23:20|204189.3|204039.3|204185.4|204035.4|204189.7|204039.7|204180.9|204030.9|30
1644855810000|2022-02-14 16:23:30|204182.2|204032.2|204168.5|204018.5|204185.9|204035.9|204164.6|204014.6|26
1644855820000|2022-02-14 16:23:40|204169.4|204019.4|204185.9|204035.9|204187.6|204037.6|204165.9|204015.9|32
1644855830000|2022-02-14 16:23:50|204186.7|204036.7|204185.4|204035.4|204186.7|204036.7|204181.9|204031.9|23
1644855840000|2022-02-14 16:24:00|204185.3|204035.3|204195.6|204045.6|204196.7|204046.7|204184.8|204034.8|30
1644855850000|2022-02-14 16:24:10|204191.4|204041.4|204190.8|204040.8|204202.2|204052.2|204189.5|204039.5|33
1644855860000|2022-02-14 16:24:20|204190.6|204040.6|204192.8|204042.8|204196.4|204046.4|204189.9|204039.9|28
1644855870000|2022-02-14 16:24:30|204193.8|204043.8|204196.7|204046.7|204197.5|204047.5|204192.2|204042.2|22
1644855880000|2022-02-14 16:24:40|204195.5|204045.5|204174.5|204024.5|204196.3|204046.3|204174.1|204024.1|34
1644855890000|2022-02-14 16:24:50|204175.8|204025.8|204177.6|204027.6|204177.6|204027.6|204173.3|204023.3|27
1644855900000|2022-02-14 16:25:00|204176.1|204026.1|204152.4|204002.4|204176.2|204026.2|204147|203997|35
1644855910000|2022-02-14 16:25:10|204153.9|204003.9|204162.4|204012.4|204171|204021|204153.1|204003.1|34
1644855920000|2022-02-14 16:25:20|204163.8|204013.8|204161.4|204011.4|204164.8|204014.8|204160.1|204010.1|31
1644855930000|2022-02-14 16:25:30|204158.5|204008.5|204161.5|204011.5|204182.5|204032.5|204158.5|204008.5|25
1644855940000|2022-02-14 16:25:40|204168.7|204018.7|204162.8|204012.8|204171.3|204021.3|204154.5|204004.5|29
1644855950000|2022-02-14 16:25:50|204159.1|204009.1|204157|204007|204161.6|204011.6|204136.7|203986.7|30
1644855960000|2022-02-14 16:26:00|204158|204008|204124.9|203974.9|204158|204008|204116.8|203966.8|29
1644855970000|2022-02-14 16:26:10|204120.3|203970.3|204107.6|203957.6|204120.4|203970.4|204103.3|203953.3|34
1644855980000|2022-02-14 16:26:20|204110.7|203960.7|204100.4|203950.4|204112.6|203962.6|204097.5|203947.5|34
1644855990000|2022-02-14 16:26:30|204099.6|203949.6|204106.1|203956.1|204106.1|203956.1|204093.7|203943.7|25
1644856000000|2022-02-14 16:26:40|204105.2|203955.2|204109|203959|204109.7|203959.7|204101.4|203951.4|22
1644856010000|2022-02-14 16:26:50|204107.5|203957.5|204106.9|203956.9|204109.2|203959.2|204103.9|203953.9|22
1644856020000|2022-02-14 16:27:00|204107.1|203957.1|204092|203942|204112|203962|204090.8|203940.8|25
1644856030000|2022-02-14 16:27:10|204093.2|203943.2|204088.7|203938.7|204096.8|203946.8|204088.2|203938.2|23
1644856040000|2022-02-14 16:27:20|204090.2|203940.2|204076.1|203926.1|204093|203943|204076.1|203926.1|23
1644856050000|2022-02-14 16:27:30|204077.2|203927.2|204080.9|203930.9|204085.4|203935.4|204076.8|203926.8|23
1644856060000|2022-02-14 16:27:40|204081.8|203931.8|204071.8|203921.8|204086.5|203936.5|204065.7|203915.7|29
1644856070000|2022-02-14 16:27:50|204071.3|203921.3|204068.2|203918.2|204072.6|203922.6|204064.9|203914.9|32
1644856080000|2022-02-14 16:28:00|204068.1|203918.1|204066|203916|204072.8|203922.8|204061.9|203911.9|34
1644856090000|2022-02-14 16:28:10|204064.5|203914.5|204067|203917|204068|203918|204063.1|203913.1|28
1644856100000|2022-02-14 16:28:20|204066.8|203916.8|204066.2|203916.2|204067.3|203917.3|204064.1|203914.1|17
1644856110000|2022-02-14 16:28:30|204058.6|203908.6|204021.5|203871.5|204058.6|203908.6|204018.2|203868.2|39
1644856120000|2022-02-14 16:28:40|204019.8|203869.8|204003.4|203853.4|204023|203873|203998|203848|30
1644856130000|2022-02-14 16:28:50|204000.6|203850.6|203998.9|203848.9|204002.9|203852.9|203998.1|203848.1|30
1644856140000|2022-02-14 16:29:00|204000.1|203850.1|204032.2|203882.2|204032.8|203882.8|203995|203845|27
1644856150000|2022-02-14 16:29:10|204036.7|203886.7|204038.1|203888.1|204042.9|203892.9|204029.6|203879.6|36
1644856160000|2022-02-14 16:29:20|204039.2|203889.2|204036.6|203886.6|204040.9|203890.9|204033.8|203883.8|29
1644856170000|2022-02-14 16:29:30|204038.2|203888.2|204034.2|203884.2|204041|203891|204033.9|203883.9|29
1644856180000|2022-02-14 16:29:40|204034.4|203884.4|204032|203882|204036.8|203886.8|204031.3|203881.3|21
1644856190000|2022-02-14 16:29:50|204031.5|203881.5|204032.2|203882.2|204032.2|203882.2|204028.5|203878.5|21
1644856200000|2022-02-14 16:30:00|204033.7|203883.7|203998|203848|204034.6|203884.6|203998|203848|31
1644856210000|2022-02-14 16:30:10|204005.8|203855.8|204019.6|203869.6|204021.6|203871.6|204005.1|203855.1|30
1644856220000|2022-02-14 16:30:20|204015.8|203865.8|204024|203874|204029.2|203879.2|204015.8|203865.8|35
1644856230000|2022-02-14 16:30:30|204023.6|203873.6|204025.4|203875.4|204030|203880|204022.6|203872.6|31
1644856240000|2022-02-14 16:30:40|204027.4|203877.4|204016.6|203866.6|204027.4|203877.4|204016.3|203866.3|19
1644856250000|2022-02-14 16:30:50|204016.5|203866.5|204019.8|203869.8|204030.4|203880.4|204016|203866|30
1644856260000|2022-02-14 16:31:00|204017.9|203867.9|204020.3|203870.3|204025.9|203875.9|204017.9|203867.9|24
1644856270000|2022-02-14 16:31:10|204019.7|203869.7|204020.9|203870.9|204020.9|203870.9|204017.6|203867.6|21
1644856280000|2022-02-14 16:31:20|204019.4|203869.4|204018.4|203868.4|204019.4|203869.4|204016.1|203866.1|18
1644856290000|2022-02-14 16:31:30|204018.6|203868.6|204033.6|203883.6|204040.4|203890.4|204018.6|203868.6|25
1644856300000|2022-02-14 16:31:40|204035.6|203885.6|204024.1|203874.1|204039.3|203889.3|204023.1|203873.1|36
1644856310000|2022-02-14 16:31:50|204024|203874|204029.9|203879.9|204029.9|203879.9|204016.6|203866.6|25
1644856320000|2022-02-14 16:32:00|204023.9|203873.9|204031.9|203881.9|204032.8|203882.8|204021.5|203871.5|30
1644856330000|2022-02-14 16:32:10|204029.5|203879.5|204029.1|203879.1|204031.3|203881.3|204024|203874|31
1644856340000|2022-02-14 16:32:20|204028.7|203878.7|204029.7|203879.7|204032.3|203882.3|204026.4|203876.4|31
1644856350000|2022-02-14 16:32:30|204032.4|203882.4|204031.1|203881.1|204032.6|203882.6|204022.9|203872.9|27
1644856360000|2022-02-14 16:32:40|204029.4|203879.4|204074.1|203924.1|204080.9|203930.9|204029.4|203879.4|31
1644856370000|2022-02-14 16:32:50|204070.8|203920.8|204103.3|203953.3|204110.7|203960.7|204070.8|203920.8|36
1644856380000|2022-02-14 16:33:00|204103.2|203953.2|204119.3|203969.3|204120.1|203970.1|204101.6|203951.6|37
1644856390000|2022-02-14 16:33:10|204118.5|203968.5|204115.3|203965.3|204118.8|203968.8|204111.9|203961.9|34
1644856400000|2022-02-14 16:33:20|204114.6|203964.6|204119.2|203969.2|204123.4|203973.4|204114.6|203964.6|36
1644856410000|2022-02-14 16:33:30|204117.6|203967.6|204120.2|203970.2|204121.9|203971.9|204112.9|203962.9|32
1644856420000|2022-02-14 16:33:40|204121.5|203971.5|204162.6|204012.6|204269.9|204119.9|204095.3|203945.3|38
1644856430000|2022-02-14 16:33:50|204150.6|204000.6|204105.5|203955.5|204155.2|204005.2|204049.8|203946.5|25
1644856440000|2022-02-14 16:34:00|204101.3|203951.3|204054.7|203904.7|204102.2|203985.5|204006.7|203856.7|28
1644856450000|2022-02-14 16:34:10|204104.2|203954.2|204152.4|204002.4|204159.8|204009.8|204066.6|203916.6|36
1644856460000|2022-02-14 16:34:20|204155.2|204005.2|204159.7|204009.7|204201.2|204051.2|204155.2|204005.2|40
1644856470000|2022-02-14 16:34:30|204157.5|204007.5|204119.5|203969.5|204159.7|204009.7|204118.2|203968.2|39
1644856480000|2022-02-14 16:34:40|204116.4|203966.4|204038.3|203888.3|204121.5|203971.5|204028.5|203878.5|39
1644856490000|2022-02-14 16:34:50|204036.7|203886.7|204076|203926|204076|203926|204036.2|203886.2|39
1644856500000|2022-02-14 16:35:00|204065.3|203915.3|204027.1|203877.1|204067|203917|204023.4|203873.4|39
1644856510000|2022-02-14 16:35:10|204026.8|203876.8|204060.3|203910.3|204061.7|203911.7|204026.8|203876.8|37
1644856520000|2022-02-14 16:35:20|204060.1|203910.1|204063.5|203913.5|204092.8|203942.8|204060|203910|38
1644856530000|2022-02-14 16:35:30|204068|203918|204040.8|203890.8|204068|203918|204037.6|203887.6|30
1644856540000|2022-02-14 16:35:40|204040.4|203890.4|204045.5|203895.5|204052.4|203902.4|204037|203887|33
1644856550000|2022-02-14 16:35:50|204045.4|203895.4|204079.7|203929.7|204082.8|203932.8|204045.4|203895.4|31
1644856560000|2022-02-14 16:36:00|204077.2|203927.2|204035.9|203885.9|204077.2|203927.2|204029.9|203879.9|39
1644856570000|2022-02-14 16:36:10|204037.6|203887.6|204042.1|203892.1|204042.1|203892.1|204035.2|203885.2|37
1644856580000|2022-02-14 16:36:20|204041.1|203891.1|204046.7|203896.7|204048.8|203898.8|204040.2|203890.2|35
1644856590000|2022-02-14 16:36:30|204046.3|203896.3|204088.5|203938.5|204088.5|203938.5|204045.5|203895.5|31
1644856600000|2022-02-14 16:36:40|204088.9|203938.9|204110.5|203960.5|204115|203965|204083.2|203933.2|30
1644856610000|2022-02-14 16:36:50|204110|203960|204103.7|203953.7|204111.1|203961.1|204094.7|203944.7|28
1644856620000|2022-02-14 16:37:00|204100.1|203950.1|204088.7|203938.7|204103.2|203953.2|204087.1|203937.1|25
1644856630000|2022-02-14 16:37:10|204095.7|203945.7|204114|203964|204129.5|203979.5|204092.9|203942.9|30
1644856640000|2022-02-14 16:37:20|204114.8|203964.8|204127.2|203977.2|204127.2|203977.2|204109.6|203959.6|39
1644856650000|2022-02-14 16:37:30|204124.9|203974.9|204085.5|203935.5|204124.9|203974.9|204080.2|203930.2|34
1644856660000|2022-02-14 16:37:40|204084.1|203934.1|204111.4|203961.4|204114.1|203964.1|204081.4|203931.4|32
1644856670000|2022-02-14 16:37:50|204112.2|203962.2|204063.6|203913.6|204112.2|203962.2|204062.6|203912.6|34
1644856680000|2022-02-14 16:38:00|204065.3|203915.3|204100|203950|204104|203954|204065.3|203915.3|32
1644856690000|2022-02-14 16:38:10|204099.4|203949.4|204084.4|203934.4|204099.9|203949.9|204074.1|203924.1|36
1644856700000|2022-02-14 16:38:20|204082|203932|204060.9|203910.9|204087.7|203937.7|204051.8|203901.8|26
1644856710000|2022-02-14 16:38:30|204058.9|203908.9|204060.9|203910.9|204061.2|203911.2|204051.3|203901.3|27
1644856720000|2022-02-14 16:38:40|204057.4|203907.4|204061.5|203911.5|204061.5|203911.5|204053.2|203903.2|31
1644856730000|2022-02-14 16:38:50|204059.9|203909.9|204055|203905|204060.8|203910.8|204052.9|203902.9|18
1644856740000|2022-02-14 16:39:00|204055.4|203905.4|204052.7|203902.7|204057|203907|204052|203902|28
1644856750000|2022-02-14 16:39:10|204055.1|203905.1|204059.5|203909.5|204059.9|203909.9|204055.1|203905.1|21
1644856760000|2022-02-14 16:39:20|204058.1|203908.1|204058.7|203908.7|204061.5|203911.5|204058.1|203908.1|18
1644856770000|2022-02-14 16:39:30|204059.5|203909.5|204065.5|203915.5|204067.4|203917.4|204058.9|203908.9|23
1644856780000|2022-02-14 16:39:40|204067.7|203917.7|204088.2|203938.2|204090.4|203940.4|204065.3|203915.3|23
1644856790000|2022-02-14 16:39:50|204088|203938|204089.8|203939.8|204092.8|203942.8|204081.1|203931.1|28
1644856800000|2022-02-14 16:40:00|204091.1|203941.1|204083.2|203933.2|204095.7|203945.7|204079.7|203929.7|34
1644856810000|2022-02-14 16:40:10|204083|203933|204072.3|203922.3|204084.8|203934.8|204067.8|203917.8|35
1644856820000|2022-02-14 16:40:20|204072.4|203922.4|204106.8|203956.8|204106.8|203956.8|204072.4|203922.4|33
1644856830000|2022-02-14 16:40:30|204106|203956|204101|203951|204107.5|203957.5|204088.9|203938.9|25
1644856840000|2022-02-14 16:40:40|204095|203945|204083.7|203933.7|204096.3|203946.3|204078.6|203928.6|34
1644856850000|2022-02-14 16:40:50|204083.5|203933.5|204078.8|203928.8|204083.5|203933.5|204065.9|203915.9|35
1644856860000|2022-02-14 16:41:00|204079.1|203929.1|204114.2|203964.2|204114.2|203964.2|204079.1|203929.1|34
1644856870000|2022-02-14 16:41:10|204112.6|203962.6|204117.2|203967.2|204118.6|203968.6|204110|203960|23
1644856880000|2022-02-14 16:41:20|204116.4|203966.4|204101.5|203951.5|204116.4|203966.4|204100.7|203950.7|31
1644856890000|2022-02-14 16:41:30|204102.9|203952.9|204104|203954|204106.9|203956.9|204100.7|203950.7|21
1644856900000|2022-02-14 16:41:40|204103.4|203953.4|204086|203936|204106.8|203956.8|204082.6|203932.6|32
1644856910000|2022-02-14 16:41:50|204085.6|203935.6|204095.4|203945.4|204095.4|203945.4|204084|203934|35
1644856920000|2022-02-14 16:42:00|204099.2|203949.2|204108.8|203958.8|204110|203960|204099.2|203949.2|30
1644856930000|2022-02-14 16:42:10|204108|203958|204105.9|203955.9|204108|203958|204103.6|203953.6|35
1644856940000|2022-02-14 16:42:20|204107|203957|204107.4|203957.4|204108.1|203958.1|204105.3|203955.3|27
1644856950000|2022-02-14 16:42:30|204102.2|203952.2|204109.1|203959.1|204111.2|203961.2|204101.3|203951.3|30
1644856960000|2022-02-14 16:42:40|204107.4|203957.4|204095|203945|204109.7|203959.7|204093.8|203943.8|28
1644856970000|2022-02-14 16:42:50|204095.4|203945.4|204086.3|203936.3|204097.5|203947.5|204083.8|203933.8|32
1644856980000|2022-02-14 16:43:00|204085.9|203935.9|204089.9|203939.9|204091.9|203941.9|204083.7|203933.7|28
1644856990000|2022-02-14 16:43:10|204089.7|203939.7|204088.8|203938.8|204092.7|203942.7|204086.3|203936.3|26
1644857000000|2022-02-14 16:43:20|204088.6|203938.6|204091.1|203941.1|204093.5|203943.5|204086.8|203936.8|29
1644857010000|2022-02-14 16:43:30|204091.4|203941.4|204090|203940|204092.1|203942.1|204089.1|203939.1|23
1644857020000|2022-02-14 16:43:40|204089.4|203939.4|204082.1|203932.1|204091|203941|204082.1|203932.1|22
1644857030000|2022-02-14 16:43:50|204081.8|203931.8|204087.2|203937.2|204092.2|203942.2|204081.2|203931.2|28
1644857040000|2022-02-14 16:44:00|204085.6|203935.6|204069|203919|204086.5|203936.5|204069|203919|28
1644857050000|2022-02-14 16:44:10|204074.1|203924.1|204047.6|203897.6|204075.6|203925.6|204043.5|203893.5|33
1644857060000|2022-02-14 16:44:20|204048.7|203898.7|204047.9|203897.9|204048.7|203898.7|204044.3|203894.3|27
1644857070000|2022-02-14 16:44:30|204047.2|203897.2|204044.7|203894.7|204048.1|203898.1|204044.2|203894.2|29
1644857080000|2022-02-14 16:44:40|204044.8|203894.8|204045.1|203895.1|204046.7|203896.7|204043.8|203893.8|26
1644857090000|2022-02-14 16:44:50|204044.8|203894.8|204046|203896|204046|203896|204043|203893|17
1644857100000|2022-02-14 16:45:00|204044.4|203894.4|204038.6|203888.6|204045.9|203895.9|204037|203887|35
1644857110000|2022-02-14 16:45:10|204037.8|203887.8|204036.5|203886.5|204039.1|203889.1|204035.2|203885.2|29
1644857120000|2022-02-14 16:45:20|204036.1|203886.1|204036.3|203886.3|204036.7|203886.7|204034.4|203884.4|24
1644857130000|2022-02-14 16:45:30|204036|203886|204036.3|203886.3|204038.4|203888.4|204035.8|203885.8|20
1644857140000|2022-02-14 16:45:40|204036.2|203886.2|204039.2|203889.2|204040|203890|204034.1|203884.1|20
1644857150000|2022-02-14 16:45:50|204041|203891|204077.6|203927.6|204077.6|203927.6|204041|203891|29
1644857160000|2022-02-14 16:46:00|204087|203937|204087.3|203937.3|204090.5|203940.5|204086.2|203936.2|35
1644857170000|2022-02-14 16:46:10|204086.8|203936.8|204086|203936|204089.4|203939.4|204086|203936|22
1644857180000|2022-02-14 16:46:20|204086.9|203936.9|204082.5|203932.5|204087.5|203937.5|204076|203926|31
1644857190000|2022-02-14 16:46:30|204080.6|203930.6|204048.8|203898.8|204080.7|203930.7|204046.9|203896.9|33
1644857200000|2022-02-14 16:46:40|204049.3|203899.3|204049.5|203899.5|204067|203917|204047|203897|31
1644857210000|2022-02-14 16:46:50|204046.2|203896.2|204038.5|203888.5|204049.7|203899.7|204038.3|203888.3|35
1644857220000|2022-02-14 16:47:00|204037.3|203887.3|204044.1|203894.1|204044.4|203894.4|204029.9|203879.9|31
1644857230000|2022-02-14 16:47:10|204043.8|203893.8|204040.8|203890.8|204045|203895|204039.1|203889.1|29
1644857240000|2022-02-14 16:47:20|204040.4|203890.4|204036.2|203886.2|204043|203893|204034.9|203884.9|30
1644857250000|2022-02-14 16:47:30|204037.6|203887.6|204034.6|203884.6|204038.5|203888.5|204033.8|203883.8|17
1644857260000|2022-02-14 16:47:40|204035.2|203885.2|204036.1|203886.1|204036.4|203886.4|204034|203884|16
1644857270000|2022-02-14 16:47:50|204034.9|203884.9|204035.4|203885.4|204036|203886|204029.9|203879.9|30
1644857280000|2022-02-14 16:48:00|204034.5|203884.5|204037.1|203887.1|204037.4|203887.4|204033.9|203883.9|22
1644857290000|2022-02-14 16:48:10|204036.9|203886.9|204036.3|203886.3|204037.9|203887.9|204036|203886|23
1644857300000|2022-02-14 16:48:20|204036.6|203886.6|204035.5|203885.5|204036.7|203886.7|204032.5|203882.5|30
1644857310000|2022-02-14 16:48:30|204034.8|203884.8|204038.5|203888.5|204047.3|203897.3|204034.5|203884.5|31
1644857320000|2022-02-14 16:48:40|204040.3|203890.3|204034.6|203884.6|204040.3|203890.3|204034.4|203884.4|29
1644857330000|2022-02-14 16:48:50|204035|203885|204033.9|203883.9|204036|203886|204033.5|203883.5|28
1644857340000|2022-02-14 16:49:00|204033.2|203883.2|204031|203881|204034.8|203884.8|204027.3|203877.3|29
1644857350000|2022-02-14 16:49:10|204031.3|203881.3|204029|203879|204032.5|203882.5|204029|203879|21
1644857360000|2022-02-14 16:49:20|204028.3|203878.3|204032.4|203882.4|204034.4|203884.4|204028.3|203878.3|28
1644857370000|2022-02-14 16:49:30|204032.5|203882.5|204033.6|203883.6|204035.3|203885.3|204028.2|203878.2|24
1644857380000|2022-02-14 16:49:40|204032.4|203882.4|204032.7|203882.7|204034|203884|204030.8|203880.8|22
1644857390000|2022-02-14 16:49:50|204033.3|203883.3|204011.1|203861.1|204033.5|203883.5|204011.1|203861.1|17
1644857400000|2022-02-14 16:50:00|204018|203868|204010.1|203860.1|204018|203868|203993.9|203843.9|29
1644857410000|2022-02-14 16:50:10|204013.9|203863.9|204029.2|203879.2|204036.6|203886.6|204009.2|203859.2|35
1644857420000|2022-02-14 16:50:20|204029.5|203879.5|204033.6|203883.6|204037.7|203887.7|204029.2|203879.2|36
1644857430000|2022-02-14 16:50:30|204031.5|203881.5|204033.3|203883.3|204036.8|203886.8|204031.5|203881.5|15
1644857440000|2022-02-14 16:50:40|204036.2|203886.2|204038.5|203888.5|204040|203890|204036|203886|25
1644857450000|2022-02-14 16:50:50|204037.6|203887.6|204040.8|203890.8|204041|203891|204037.6|203887.6|19
1644857460000|2022-02-14 16:51:00|204039.9|203889.9|204038.1|203888.1|204041.7|203891.7|204037.7|203887.7|27
1644857470000|2022-02-14 16:51:10|204038.7|203888.7|204042|203892|204043.5|203893.5|204037.7|203887.7|28
1644857480000|2022-02-14 16:51:20|204040.9|203890.9|204080|203930|204085.7|203935.7|204039.7|203889.7|30
1644857490000|2022-02-14 16:51:30|204081.4|203931.4|204056.1|203906.1|204082.4|203932.4|204052.3|203902.3|39
1644857500000|2022-02-14 16:51:40|204047.3|203897.3|204053.9|203903.9|204058|203908|204045|203895|28
1644857510000|2022-02-14 16:51:50|204054.8|203904.8|204043.1|203893.1|204066.1|203916.1|204043|203893|27
1644857520000|2022-02-14 16:52:00|204043.7|203893.7|204044.8|203894.8|204047.9|203897.9|204040.6|203890.6|24
1644857530000|2022-02-14 16:52:10|204042.8|203892.8|204063|203913|204065.1|203915.1|204042.6|203892.6|31
1644857540000|2022-02-14 16:52:20|204059.7|203909.7|204057.6|203907.6|204061.5|203911.5|204057.2|203907.2|25
1644857550000|2022-02-14 16:52:30|204056.9|203906.9|204058.4|203908.4|204059|203909|204056.7|203906.7|23
1644857560000|2022-02-14 16:52:40|204058.3|203908.3|204056.4|203906.4|204062.7|203912.7|204055.7|203905.7|14
1644857570000|2022-02-14 16:52:50|204056.3|203906.3|204048.4|203898.4|204057.4|203907.4|204046.1|203896.1|29
1644857580000|2022-02-14 16:53:00|204048.7|203898.7|204056.5|203906.5|204060.6|203910.6|204046.7|203896.7|28
1644857590000|2022-02-14 16:53:10|204056.2|203906.2|204059.7|203909.7|204061.8|203911.8|204056.2|203906.2|27
1644857600000|2022-02-14 16:53:20|204059.3|203909.3|204057.8|203907.8|204060.6|203910.6|204057.3|203907.3|18
1644857610000|2022-02-14 16:53:30|204059.2|203909.2|204126.5|203976.5|204126.7|203976.7|204045.2|203895.2|32
1644857620000|2022-02-14 16:53:40|204124.5|203974.5|204134.3|203984.3|204138|203988|204124.2|203974.2|30
1644857630000|2022-02-14 16:53:50|204133.4|203983.4|204156.1|204006.1|204159|204009|204133.4|203983.4|34
1644857640000|2022-02-14 16:54:00|204156.6|204006.6|204151.3|204001.3|204157.6|204007.6|204143.9|203993.9|35
1644857650000|2022-02-14 16:54:10|204156.1|204006.1|204153.1|204003.1|204156.6|204006.6|204151.9|204001.9|23
1644857660000|2022-02-14 16:54:20|204153.7|204003.7|204155.1|204005.1|204156.4|204006.4|204153.6|204003.6|26
1644857670000|2022-02-14 16:54:30|204153.6|204003.6|204165.3|204015.3|204167.8|204017.8|204153.4|204003.4|31
1644857680000|2022-02-14 16:54:40|204164.8|204014.8|204165.7|204015.7|204167.1|204017.1|204164.2|204014.2|21
1644857690000|2022-02-14 16:54:50|204165.9|204015.9|204165|204015|204166.5|204016.5|204165|204015|22
1644857700000|2022-02-14 16:55:00|204161.1|204011.1|204163|204013|204167.8|204017.8|204157.8|204007.8|31
1644857710000|2022-02-14 16:55:10|204163.9|204013.9|204147.9|203997.9|204164.7|204014.7|204146.8|203996.8|25
1644857720000|2022-02-14 16:55:20|204147.8|203997.8|204107.2|203957.2|204147.8|203997.8|204107.2|203957.2|25
1644857730000|2022-02-14 16:55:30|204106.9|203956.9|204107.7|203957.7|204110.9|203960.9|204106.9|203956.9|19
1644857740000|2022-02-14 16:55:40|204107.5|203957.5|204113.8|203963.8|204119.9|203969.9|204107.4|203957.4|30
1644857750000|2022-02-14 16:55:50|204114.2|203964.2|204117.3|203967.3|204117.3|203967.3|204110.2|203960.2|18
1644857760000|2022-02-14 16:56:00|204116.7|203966.7|204129.9|203979.9|204130.1|203980.1|204115.4|203965.4|29
1644857770000|2022-02-14 16:56:10|204129.4|203979.4|204123.2|203973.2|204129.4|203979.4|204121.1|203971.1|26
1644857780000|2022-02-14 16:56:20|204123.1|203973.1|204126.1|203976.1|204126.4|203976.4|204123.1|203973.1|22
1644857790000|2022-02-14 16:56:30|204125.6|203975.6|204125.4|203975.4|204126.3|203976.3|204121.5|203971.5|26
1644857800000|2022-02-14 16:56:40|204124.3|203974.3|204119.8|203969.8|204137|203987|204118.3|203968.3|26
1644857810000|2022-02-14 16:56:50|204119.7|203969.7|204113.4|203963.4|204119.7|203969.7|204113.4|203963.4|31
1644857820000|2022-02-14 16:57:00|204113.5|203963.5|204114.5|203964.5|204121|203971|204112.4|203962.4|27
1644857830000|2022-02-14 16:57:10|204114|203964|204084.6|203934.6|204114.5|203964.5|204083.7|203933.7|27
1644857840000|2022-02-14 16:57:20|204085.3|203935.3|204086.8|203936.8|204087.2|203937.2|204077.7|203927.7|27
1644857850000|2022-02-14 16:57:30|204088.4|203938.4|204085.7|203935.7|204088.4|203938.4|204084.7|203934.7|20
1644857860000|2022-02-14 16:57:40|204085.9|203935.9|204086.9|203936.9|204092.2|203942.2|204083.9|203933.9|33
1644857870000|2022-02-14 16:57:50|204087.3|203937.3|204084.3|203934.3|204091.2|203941.2|204083.9|203933.9|29
1644857880000|2022-02-14 16:58:00|204086.5|203936.5|204108.6|203958.6|204108.6|203958.6|204084.4|203934.4|36
1644857890000|2022-02-14 16:58:10|204110.8|203960.8|204124.5|203974.5|204130.7|203980.7|204110.8|203960.8|33
1644857900000|2022-02-14 16:58:20|204114.9|203964.9|204110.9|203960.9|204118.9|203968.9|204108.8|203958.8|29
1644857910000|2022-02-14 16:58:30|204111.4|203961.4|204110.6|203960.6|204113|203963|204106.9|203956.9|28
1644857920000|2022-02-14 16:58:40|204109.3|203959.3|204102.1|203952.1|204110.6|203960.6|204099.4|203949.4|25
1644857930000|2022-02-14 16:58:50|204101.6|203951.6|204091|203941|204105.9|203955.9|204088.7|203938.7|32
1644857940000|2022-02-14 16:59:00|204096.5|203946.5|204108.6|203958.6|204116.4|203966.4|204096.5|203946.5|31
1644857950000|2022-02-14 16:59:10|204108.4|203958.4|204111.8|203961.8|204111.8|203961.8|204108.3|203958.3|28
1644857960000|2022-02-14 16:59:20|204110.5|203960.5|204113.4|203963.4|204118.7|203968.7|204094.4|203944.4|39
1644857970000|2022-02-14 16:59:30|204113.6|203963.6|204125.2|203975.2|204125.2|203975.2|204112.4|203962.4|28
1644857980000|2022-02-14 16:59:40|204125.3|203975.3|204123.2|203973.2|204125.3|203975.3|204117.2|203967.2|27
1644857990000|2022-02-14 16:59:50|204120.8|203970.8|204117|203967|204124.1|203974.1|204116.2|203966.2|26
1644858000000|2022-02-14 17:00:00|204117.8|203967.8|204122.3|203972.3|204124.2|203974.2|204117.8|203967.8|29
1644858010000|2022-02-14 17:00:10|204122|203972|204121.9|203971.9|204123.7|203973.7|204119.8|203969.8|20
1644858020000|2022-02-14 17:00:20|204121.3|203971.3|204126|203976|204126.9|203976.9|204121.1|203971.1|16
1644858030000|2022-02-14 17:00:30|204125.6|203975.6|204155.3|204005.3|204157.9|204007.9|204125.6|203975.6|30
1644858040000|2022-02-14 17:00:40|204153.7|204003.7|204160.5|204010.5|204163.7|204013.7|204153.7|204003.7|36
1644858050000|2022-02-14 17:00:50|204160.4|204010.4|204153.6|204003.6|204165.5|204015.5|204150.9|204000.9|34
1644858060000|2022-02-14 17:01:00|204152.2|204002.2|204150.9|204000.9|204152.2|204002.2|204141.2|203991.2|35
1644858070000|2022-02-14 17:01:10|204151|204001|204152.8|204002.8|204152.8|204002.8|204145.7|203995.7|34
1644858080000|2022-02-14 17:01:20|204153.3|204003.3|204150.6|204000.6|204156.5|204006.5|204147.4|203997.4|29
1644858090000|2022-02-14 17:01:30|204152.9|204002.9|204140.3|203990.3|204152.9|204002.9|204138.6|203988.6|37
1644858100000|2022-02-14 17:01:40|204139|203989|204152.2|204002.2|204154.2|204004.2|204135.9|203985.9|28
1644858110000|2022-02-14 17:01:50|204152.4|204002.4|204163.9|204013.9|204164.9|204014.9|204151.5|204001.5|30
1644858120000|2022-02-14 17:02:00|204163.7|204013.7|204163.7|204013.7|204168.1|204018.1|204163.7|204013.7|29
1644858130000|2022-02-14 17:02:10|204164|204014|204146|203996|204164|204014|204141.1|203991.1|35
1644858140000|2022-02-14 17:02:20|204145.9|203995.9|204145.9|203995.9|204147.1|203997.1|204142.9|203992.9|25
1644858150000|2022-02-14 17:02:30|204146.3|203996.3|204143.7|203993.7|204148.9|203998.9|204143.7|203993.7|19
1644858160000|2022-02-14 17:02:40|204145.1|203995.1|204147.2|203997.2|204148.3|203998.3|204132.4|203982.4|23
1644858170000|2022-02-14 17:02:50|204146.9|203996.9|204153.7|204003.7|204156.4|204006.4|204139.4|203989.4|31
1644858180000|2022-02-14 17:03:00|204150.5|204000.5|204145.9|203995.9|204152.1|204002.1|204133.9|203983.9|30
1644858190000|2022-02-14 17:03:10|204145|203995|204134.7|203984.7|204145|203995|204126.6|203976.6|28
1644858200000|2022-02-14 17:03:20|204133.7|203983.7|204139.3|203989.3|204145.3|203995.3|204127.4|203977.4|31
1644858210000|2022-02-14 17:03:30|204139.2|203989.2|204168.3|204018.3|204168.3|204018.3|204138.8|203988.8|29
1644858220000|2022-02-14 17:03:40|204169.6|204019.6|204171.7|204021.7|204175.4|204025.4|204168.8|204018.8|27
1644858230000|2022-02-14 17:03:50|204172.3|204022.3|204184.2|204034.2|204191.8|204041.8|204170|204020|28
1644858240000|2022-02-14 17:04:00|204178.3|204028.3|204190.2|204040.2|204197.1|204047.1|204178.3|204028.3|29
1644858250000|2022-02-14 17:04:10|204192.5|204042.5|204185.9|204035.9|204192.5|204042.5|204184.7|204034.7|23
1644858260000|2022-02-14 17:04:20|204185.5|204035.5|204177.5|204027.5|204185.8|204035.8|204171.5|204021.5|31
1644858270000|2022-02-14 17:04:30|204177.9|204027.9|204177.8|204027.8|204181.8|204031.8|204174.7|204024.7|27
1644858280000|2022-02-14 17:04:40|204177.4|204027.4|204171.9|204021.9|204183.5|204033.5|204170.3|204020.3|21
1644858290000|2022-02-14 17:04:50|204172|204022|204180.2|204030.2|204180.2|204030.2|204171.3|204021.3|24
1644858300000|2022-02-14 17:05:00|204180.4|204030.4|204176|204026|204183.1|204033.1|204174.8|204024.8|23
1644858310000|2022-02-14 17:05:10|204174.6|204024.6|204184.1|204034.1|204193.4|204043.4|204174.6|204024.6|28
1644858320000|2022-02-14 17:05:20|204183.2|204033.2|204176.4|204026.4|204184.6|204034.6|204175.4|204025.4|22
1644858330000|2022-02-14 17:05:30|204176.1|204026.1|204176.7|204026.7|204180.5|204030.5|204174.9|204024.9|21
1644858340000|2022-02-14 17:05:40|204176.1|204026.1|204177.6|204027.6|204178.3|204028.3|204175.9|204025.9|16
1644858350000|2022-02-14 17:05:50|204177.3|204027.3|204173.6|204023.6|204177.7|204027.7|204172.6|204022.6|13
1644858360000|2022-02-14 17:06:00|204173.4|204023.4|204178.8|204028.8|204194|204044|204173.4|204023.4|22
1644858370000|2022-02-14 17:06:10|204183.7|204033.7|204185.2|204035.2|204189.9|204039.9|204181.6|204031.6|19
1644858380000|2022-02-14 17:06:20|204184.7|204034.7|204183.4|204033.4|204186.5|204036.5|204182.9|204032.9|19
1644858390000|2022-02-14 17:06:30|204183.7|204033.7|204183.5|204033.5|204187.5|204037.5|204183.5|204033.5|21
1644858400000|2022-02-14 17:06:40|204184|204034|204184.7|204034.7|204187.2|204037.2|204176.5|204026.5|24
1644858410000|2022-02-14 17:06:50|204186.1|204036.1|204231.1|204081.1|204235.7|204085.7|204183.7|204033.7|32
1644858420000|2022-02-14 17:07:00|204239.3|204089.3|204228.3|204078.3|204239.3|204089.3|204228.3|204078.3|24
1644858430000|2022-02-14 17:07:10|204228.1|204078.1|204229.2|204079.2|204235.2|204085.2|204225.5|204075.5|18
1644858440000|2022-02-14 17:07:20|204229.6|204079.6|204225|204075|204231.4|204081.4|204217.1|204067.1|23
1644858450000|2022-02-14 17:07:30|204229.2|204079.2|204227.6|204077.6|204232.2|204082.2|204222.9|204072.9|25
1644858460000|2022-02-14 17:07:40|204226.8|204076.8|204224.8|204074.8|204231.1|204081.1|204221.6|204071.6|30
1644858470000|2022-02-14 17:07:50|204223.3|204073.3|204223.4|204073.4|204227.5|204077.5|204221.9|204071.9|27
1644858480000|2022-02-14 17:08:00|204229|204079|204222.3|204072.3|204229|204079|204208.8|204058.8|34
1644858490000|2022-02-14 17:08:10|204222.1|204072.1|204216.7|204066.7|204223.1|204073.1|204212.3|204062.3|27
1644858500000|2022-02-14 17:08:20|204217.6|204067.6|204210.7|204060.7|204217.6|204067.6|204205.3|204055.3|29
1644858510000|2022-02-14 17:08:30|204210.1|204060.1|204223.6|204073.6|204231.1|204081.1|204209.7|204059.7|27
1644858520000|2022-02-14 17:08:40|204223.9|204073.9|204233.9|204083.9|204236.7|204086.7|204223.6|204073.6|27
1644858530000|2022-02-14 17:08:50|204234.2|204084.2|204234.8|204084.8|204235.2|204085.2|204231.8|204081.8|23
1644858540000|2022-02-14 17:09:00|204234.2|204084.2|204249.8|204099.8|204265.9|204115.9|204233.5|204083.5|34
1644858550000|2022-02-14 17:09:10|204249.3|204099.3|204254.8|204104.8|204256.5|204106.5|204244.9|204094.9|30
1644858560000|2022-02-14 17:09:20|204249|204099|204244.4|204094.4|204249|204099|204237.3|204087.3|35
1644858570000|2022-02-14 17:09:30|204250|204100|204247.3|204097.3|204253.4|204103.4|204239.4|204089.4|34
1644858580000|2022-02-14 17:09:40|204246.1|204096.1|204249.3|204099.3|204252.4|204102.4|204243.6|204093.6|33
1644858590000|2022-02-14 17:09:50|204250.9|204100.9|204243.4|204093.4|204250.9|204100.9|204237.8|204087.8|28
1644858600000|2022-02-14 17:10:00|204240.6|204090.6|204250.3|204100.3|204252.7|204102.7|204235.5|204085.5|35
1644858610000|2022-02-14 17:10:10|204251.3|204101.3|204237.9|204087.9|204251.5|204101.5|204235.5|204085.5|36
1644858620000|2022-02-14 17:10:20|204244.4|204094.4|204238.8|204088.8|204249.7|204099.7|204238.6|204088.6|35
1644858630000|2022-02-14 17:10:30|204237.9|204087.9|204239.7|204089.7|204243.6|204093.6|204235|204085|31
1644858640000|2022-02-14 17:10:40|204238.1|204088.1|204237|204087|204243.3|204093.3|204235.2|204085.2|27
1644858650000|2022-02-14 17:10:50|204241.3|204091.3|204238.6|204088.6|204252.1|204102.1|204235.6|204085.6|29
1644858660000|2022-02-14 17:11:00|204237.8|204087.8|204246.3|204096.3|204247.6|204097.6|204236.9|204086.9|21
1644858670000|2022-02-14 17:11:10|204248.8|204098.8|204252.5|204102.5|204252.6|204102.6|204238.7|204088.7|36
1644858680000|2022-02-14 17:11:20|204249.5|204099.5|204237.9|204087.9|204249.5|204099.5|204237.9|204087.9|26
1644858690000|2022-02-14 17:11:30|204238.5|204088.5|204234.6|204084.6|204246.1|204096.1|204231.6|204081.6|31
1644858700000|2022-02-14 17:11:40|204234.8|204084.8|204227.2|204077.2|204234.8|204084.8|204225.6|204075.6|24
1644858710000|2022-02-14 17:11:50|204227.7|204077.7|204229.6|204079.6|204236.2|204086.2|204227.7|204077.7|24
1644858720000|2022-02-14 17:12:00|204229.5|204079.5|204232.8|204082.8|204234.8|204084.8|204229.4|204079.4|26
1644858730000|2022-02-14 17:12:10|204232.4|204082.4|204236.9|204086.9|204246.2|204096.2|204225.7|204075.7|28
1644858740000|2022-02-14 17:12:20|204237.2|204087.2|204256.5|204106.5|204268.8|204153.8|204203.8|204087.2|24
1644858750000|2022-02-14 17:12:30|204252.7|204102.7|204282.7|204132.7|204282.7|204132.7|204242.8|204092.8|25
1644858760000|2022-02-14 17:12:40|204281.5|204131.5|204275.2|204125.2|204301.8|204151.8|204274.5|204124.5|20
1644858770000|2022-02-14 17:12:50|204274.8|204124.8|204254.6|204104.6|204274.8|204124.8|204248.9|204098.9|30
1644858780000|2022-02-14 17:13:00|204255.1|204105.1|204241.1|204091.1|204255.1|204105.1|204238.6|204088.6|29
1644858790000|2022-02-14 17:13:10|204243.5|204093.5|204258.3|204108.3|204260.9|204110.9|204240.9|204090.9|30
1644858800000|2022-02-14 17:13:20|204258.5|204108.5|204267|204117|204268.1|204118.1|204257.4|204107.4|24
1644858810000|2022-02-14 17:13:30|204267.2|204117.2|204266.6|204116.6|204268.7|204118.7|204264.2|204114.2|19
1644858820000|2022-02-14 17:13:40|204266.8|204116.8|204253.9|204103.9|204272.7|204160.1|204210.1|204103.9|24
1644858830000|2022-02-14 17:13:50|204249.3|204099.3|204243.4|204093.4|204253.4|204103.4|204241.2|204091.2|29
1644858840000|2022-02-14 17:14:00|204249.2|204099.2|204250.8|204100.8|204254.7|204104.7|204247.3|204097.3|33
1644858850000|2022-02-14 17:14:10|204254.2|204104.2|204243.2|204093.2|204256.7|204106.7|204238.6|204088.6|30
1644858860000|2022-02-14 17:14:20|204245.4|204095.4|204243.6|204093.6|204246.1|204096.1|204241.6|204091.6|19
1644858870000|2022-02-14 17:14:30|204243.9|204093.9|204244.4|204094.4|204247.3|204097.3|204243.6|204093.6|17
1644858880000|2022-02-14 17:14:40|204243.8|204093.8|204250.4|204100.4|204255.5|204105.5|204243.7|204093.7|22
1644858890000|2022-02-14 17:14:50|204251|204101|204248.4|204098.4|204254.1|204104.1|204247.6|204097.6|31
1644858900000|2022-02-14 17:15:00|204247.6|204097.6|204240.6|204090.6|204247.6|204097.6|204238.5|204088.5|26
1644858910000|2022-02-14 17:15:10|204240.4|204090.4|204241.2|204091.2|204243.7|204093.7|204237.4|204087.4|19
1644858920000|2022-02-14 17:15:20|204240.8|204090.8|204240.3|204090.3|204243.1|204093.1|204240.2|204090.2|17
1644858930000|2022-02-14 17:15:30|204240.2|204090.2|204239.2|204089.2|204241.1|204091.1|204234.8|204084.8|19
1644858940000|2022-02-14 17:15:40|204238.9|204088.9|204240.3|204090.3|204242.8|204092.8|204237.9|204087.9|21
1644858950000|2022-02-14 17:15:50|204240.6|204090.6|204239.6|204089.6|204241.3|204091.3|204238.7|204088.7|14
1644858960000|2022-02-14 17:16:00|204239.5|204089.5|204246.6|204096.6|204246.6|204096.6|204238.8|204088.8|13
1644858970000|2022-02-14 17:16:10|204247.9|204097.9|204250.6|204100.6|204254.1|204104.1|204244.8|204094.8|27
1644858980000|2022-02-14 17:16:20|204249.3|204099.3|204255.1|204105.1|204255.4|204105.4|204248.2|204098.2|25
1644858990000|2022-02-14 17:16:30|204254.5|204104.5|204252.4|204102.4|204254.6|204104.6|204250.7|204100.7|14
1644859000000|2022-02-14 17:16:40|204253.1|204103.1|204248.1|204098.1|204253.2|204103.2|204248.1|204098.1|23
1644859010000|2022-02-14 17:16:50|204247.8|204097.8|204212|204162|204262.2|204162|204211|204094.2|26
1644859020000|2022-02-14 17:17:00|204215.9|204165.9|204264.4|204114.4|204264.4|204165.9|204214.2|204113.5|11
1644859030000|2022-02-14 17:17:10|204243.7|204093.7|204250.4|204100.4|204251.1|204101.1|204243.7|204093.7|32
1644859040000|2022-02-14 17:17:20|204250.3|204100.3|204251.5|204101.5|204252.3|204102.3|204247.6|204097.6|21
1644859050000|2022-02-14 17:17:30|204251.1|204101.1|204250.8|204100.8|204252.1|204102.1|204250.8|204100.8|15
1644859060000|2022-02-14 17:17:40|204250.5|204100.5|204249.4|204099.4|204251.7|204101.7|204248.9|204098.9|16
1644859070000|2022-02-14 17:17:50|204249.3|204099.3|204248.4|204098.4|204250.2|204100.2|204248.2|204098.2|17
1644859080000|2022-02-14 17:18:00|204248.3|204098.3|204239.4|204089.4|204249.6|204131.2|204181.2|204082.4|20
1644859090000|2022-02-14 17:18:10|204239.1|204089.1|204242.6|204092.6|204242.6|204092.6|204237|204087|21
1644859100000|2022-02-14 17:18:20|204242.9|204092.9|204240|204090|204242.9|204092.9|204233.7|204083.7|25
1644859110000|2022-02-14 17:18:30|204236.4|204086.4|204234.7|204084.7|204239.6|204089.6|204234.7|204084.7|22
1644859120000|2022-02-14 17:18:40|204236.7|204086.7|204215.1|204065.1|204238|204088|204213.4|204063.4|19
1644859130000|2022-02-14 17:18:50|204214.5|204064.5|204216.3|204066.3|204217|204067|204214.5|204064.5|12
1644859140000|2022-02-14 17:19:00|204215.9|204065.9|204214.7|204064.7|204216.7|204066.7|204213.8|204063.8|16
1644859150000|2022-02-14 17:19:10|204214.4|204064.4|204214.6|204064.6|204215.1|204065.1|204214.4|204064.4|8
1644859160000|2022-02-14 17:19:20|204215.9|204065.9|204215.8|204065.8|204217|204067|204213.8|204063.8|20
1644859170000|2022-02-14 17:19:30|204215.9|204065.9|204173.3|204023.3|204216.3|204066.3|204169.8|204019.8|23
1644859180000|2022-02-14 17:19:40|204172.4|204022.4|204168.6|204018.6|204172.4|204022.4|204168.2|204018.2|17
1644859190000|2022-02-14 17:19:50|204169.5|204019.5|204163.6|204013.6|204169.5|204019.5|204160.2|204010.2|17
1644859200000|2022-02-14 17:20:00|204164.1|204014.1|204155|204005|204166.1|204016.1|204155|204005|29
1644859210000|2022-02-14 17:20:10|204157.6|204007.6|204158.8|204008.8|204160.3|204010.3|204156.7|204006.7|26
1644859220000|2022-02-14 17:20:20|204158.7|204008.7|204158.5|204008.5|204158.8|204008.8|204157.5|204007.5|19
1644859230000|2022-02-14 17:20:30|204158.1|204008.1|204158.9|204008.9|204165|204015|204156.8|204006.8|17
1644859240000|2022-02-14 17:20:40|204159.8|204009.8|204166|204016|204166|204016|204158.4|204008.4|23
1644859250000|2022-02-14 17:20:50|204167.1|204017.1|204164.7|204014.7|204167.9|204017.9|204164.6|204014.6|12
1644859260000|2022-02-14 17:21:00|204166.1|204016.1|204163.8|204013.8|204166.1|204016.1|204161.9|204011.9|18
1644859270000|2022-02-14 17:21:10|204164.1|204014.1|204164.8|204014.8|204166.5|204016.5|204162.4|204012.4|18
1644859280000|2022-02-14 17:21:20|204167.9|204017.9|204168.4|204018.4|204171.8|204021.8|204165.1|204015.1|19
1644859290000|2022-02-14 17:21:30|204171.5|204021.5|204162.1|204012.1|204172.5|204022.5|204162.1|204012.1|19
1644859300000|2022-02-14 17:21:40|204158.8|204008.8|204158.2|204008.2|204162.6|204012.6|204157|204007|25
1644859310000|2022-02-14 17:21:50|204158.6|204008.6|204158.4|204008.4|204162|204012|204152.2|204002.2|21
1644859320000|2022-02-14 17:22:00|204158.1|204008.1|204157.7|204007.7|204160.1|204010.1|204157.7|204007.7|17
1644859330000|2022-02-14 17:22:10|204157.6|204007.6|204159.3|204009.3|204161.3|204011.3|204157|204007|19
1644859340000|2022-02-14 17:22:20|204158.9|204008.9|204156.9|204006.9|204160.9|204010.9|204153.3|204003.3|18
1644859350000|2022-02-14 17:22:30|204156.7|204006.7|204157.2|204007.2|204160.5|204010.5|204156.7|204006.7|17
1644859360000|2022-02-14 17:22:40|204156.1|204006.1|204133.1|203983.1|204156.4|204006.4|204122.5|203972.5|29
1644859370000|2022-02-14 17:22:50|204132.6|203982.6|204134.9|203984.9|204152.4|204002.4|204132.2|203982.2|24
1644859380000|2022-02-14 17:23:00|204086.3|204036.3|204135.1|203985.1|204137.5|204036.3|204085.5|203984.1|32
1644859390000|2022-02-14 17:23:10|204135|203985|204133|203983|204135.1|203985.1|204129.5|203979.5|22
1644859400000|2022-02-14 17:23:20|204133.8|203983.8|204129.8|203979.8|204133.9|203983.9|204128.5|203978.5|24
1644859410000|2022-02-14 17:23:30|204129.5|203979.5|204130.3|203980.3|204131.9|203981.9|204127.8|203977.8|18
1644859420000|2022-02-14 17:23:40|204130|203980|204119.9|203969.9|204130.4|203980.4|204119.9|203969.9|28
1644859430000|2022-02-14 17:23:50|204119.5|203969.5|204098.3|203948.3|204121.9|203997.9|204047.9|203943.9|20
1644859440000|2022-02-14 17:24:00|204097.4|203947.4|204107.1|203957.1|204111.7|203961.7|204095.3|203945.3|30
1644859450000|2022-02-14 17:24:10|204107.3|203957.3|204107.4|203957.4|204107.4|203957.4|204107|203957|9
1644859460000|2022-02-14 17:24:20|204107.1|203957.1|204115.8|203965.8|204118.3|203968.3|204103.5|203953.5|29
1644859470000|2022-02-14 17:24:30|204116|203966|204116.8|203966.8|204123.1|204018|204068|203965.2|26
1644859480000|2022-02-14 17:24:40|204116.9|203966.9|204116.3|203966.3|204120.7|203970.7|204108.4|203958.4|28
1644859490000|2022-02-14 17:24:50|204116.6|203966.6|204120.3|203970.3|204122.9|203972.9|204112.8|203962.8|23
1644859500000|2022-02-14 17:25:00|204111.1|203961.1|204113.7|203963.7|204127.4|203977.4|204110.2|203960.2|29
1644859510000|2022-02-14 17:25:10|204111.1|203961.1|204121.5|203971.5|204129.1|203979.1|204111.1|203961.1|11
1644859520000|2022-02-14 17:25:20|204123.3|203973.3|204111.1|203961.1|204123.4|203973.4|204106.6|203956.6|26
1644859530000|2022-02-14 17:25:30|204109.6|203959.6|204105|203955|204112.5|203962.5|204098.5|203948.5|27
1644859540000|2022-02-14 17:25:40|204105.3|203955.3|204104.5|203954.5|204110.3|203960.3|204101.6|203951.6|16
1644859550000|2022-02-14 17:25:50|204104.7|203954.7|204092.9|203942.9|204108.6|203958.6|204091.8|203941.8|30
1644859560000|2022-02-14 17:26:00|204093.5|203943.5|204100.1|203950.1|204101.7|203951.7|204093|203943|24
1644859570000|2022-02-14 17:26:10|204100.4|203950.4|204103.6|203953.6|204103.6|203994.7|204044.7|203948|32
1644859580000|2022-02-14 17:26:20|204102.4|203952.4|204099.3|203949.3|204102.4|203952.4|204097.9|203947.9|34
1644859590000|2022-02-14 17:26:30|204098.8|203948.8|204099.6|203949.6|204099.9|203949.9|204096.8|203946.8|32
1644859600000|2022-02-14 17:26:40|204099.9|203949.9|204099.4|203949.4|204100.8|203950.8|204096.9|203946.9|31
1644859610000|2022-02-14 17:26:50|204099.5|203949.5|204100.3|203950.3|204102.1|203952.1|204096.3|203946.3|31
1644859620000|2022-02-14 17:27:00|204099.8|203949.8|204076.7|203926.7|204100|203950|204066.3|203916.3|31
1644859630000|2022-02-14 17:27:10|204077.6|203927.6|204079.3|203929.3|204079.3|203929.3|204065.6|203915.6|30
1644859640000|2022-02-14 17:27:20|204073.3|203923.3|204075.6|203925.6|204079.5|203970.2|204020.2|203914.9|31
1644859650000|2022-02-14 17:27:30|204075.2|203925.2|204081|203931|204081|203972.1|204020.5|203921|24
1644859660000|2022-02-14 17:27:40|204075.4|203925.4|204070.4|203920.4|204076|203926|204063.3|203913.3|25
1644859670000|2022-02-14 17:27:50|204069.4|203919.4|204062.3|203912.3|204070.4|203920.4|204058.6|203908.6|15
1644859680000|2022-02-14 17:28:00|204056.2|203906.2|204066.8|203916.8|204066.8|203916.8|204056.2|203906.2|27
1644859690000|2022-02-14 17:28:10|204068.4|203918.4|204070.5|203920.5|204079.9|203978.1|204023.4|203914.1|28
1644859700000|2022-02-14 17:28:20|204070.2|203920.2|204102.8|203952.8|204107.9|204010.8|204027.2|203916.3|28
1644859710000|2022-02-14 17:28:30|204103.2|203953.2|204101.8|203951.8|204113.3|204008.4|204056.3|203951|25
1644859720000|2022-02-14 17:28:40|204101.9|203951.9|204099.1|203949.1|204103.1|203953.1|204096.8|203946.8|17
1644859730000|2022-02-14 17:28:50|204099|203949|204096.4|203946.4|204099.6|203949.6|204095.1|203945.1|16
1644859740000|2022-02-14 17:29:00|204096.5|203946.5|204096.9|203946.9|204097.3|203947.3|204096.5|203946.5|13
1644859750000|2022-02-14 17:29:10|204096.5|203946.5|204097.6|203947.6|204097.6|203947.6|204096.2|203946.2|9
1644859760000|2022-02-14 17:29:20|204097.2|203947.2|204091.7|203941.7|204097.2|203947.2|204091.4|203941.4|12
1644859770000|2022-02-14 17:29:30|204092.6|203942.6|204087.7|203937.7|204094.7|203944.7|204073|203923|17
1644859780000|2022-02-14 17:29:40|204091.1|203941.1|204081.2|203931.2|204091.1|203941.1|204077.7|203927.7|24
1644859790000|2022-02-14 17:29:50|204082.1|203932.1|204080.4|203930.4|204082.3|203932.3|204076.3|203926.3|18
1644859800000|2022-02-14 17:30:00|204084.9|203934.9|204067.7|203917.7|204084.9|203934.9|204067.2|203917.2|25
1644859810000|2022-02-14 17:30:10|204069.8|203919.8|204069.3|203919.3|204070.2|203920.2|204067|203917|16
1644859820000|2022-02-14 17:30:20|204068.8|203918.8|204083|203933|204084.2|203980.4|204030.4|203918.2|18
1644859830000|2022-02-14 17:30:30|204083.2|203933.2|204077|203927|204083.2|203933.2|204072.5|203922.5|27
1644859840000|2022-02-14 17:30:40|204076|203926|204065|203915|204076|203926|204064.7|203914.7|22
1644859850000|2022-02-14 17:30:50|204065.3|203915.3|204064.9|203914.9|204069.9|203919.9|204060.1|203910.1|17
1644859860000|2022-02-14 17:31:00|204063.7|203913.7|204031|203881|204063.7|203913.7|204028.8|203878.8|27
1644859870000|2022-02-14 17:31:10|204030.3|203880.3|204036|203886|204036|203886|204026.1|203876.1|30
1644859880000|2022-02-14 17:31:20|204033.8|203883.8|204028.6|203878.6|204039.6|203889.6|204028.6|203878.6|24
1644859890000|2022-02-14 17:31:30|204029.6|203879.6|204018.3|203868.3|204036.6|203886.6|204017.9|203867.9|33
1644859900000|2022-02-14 17:31:40|204019|203869|204022.6|203872.6|204023|203873|204018.2|203868.2|25
1644859910000|2022-02-14 17:31:50|204022.4|203872.4|204041.9|203891.9|204042.5|203892.5|204020.3|203870.3|28
1644859920000|2022-02-14 17:32:00|204041.4|203891.4|204027.7|203877.7|204044.7|203894.7|204026.5|203876.5|21
1644859930000|2022-02-14 17:32:10|204028.7|203878.7|204027.4|203877.4|204031.5|203881.5|204025.6|203875.6|27
1644859940000|2022-02-14 17:32:20|204029.6|203879.6|204028.7|203878.7|204029.6|203879.6|204028.7|203878.7|10
1644859950000|2022-02-14 17:32:30|204028.6|203878.6|204026.3|203876.3|204030|203880|204025.9|203875.9|20
1644859960000|2022-02-14 17:32:40|204023.9|203873.9|204025|203875|204029.5|203879.5|204022.3|203872.3|23
1644859970000|2022-02-14 17:32:50|204024|203874|204042|203892|204042.4|203892.4|204024|203874|15
1644859980000|2022-02-14 17:33:00|204043.2|203893.2|204044.3|203894.3|204046.4|203896.4|204037.1|203887.1|26
1644859990000|2022-02-14 17:33:10|204043.3|203893.3|204042.2|203892.2|204046|203896|204041.4|203891.4|24
1644860000000|2022-02-14 17:33:20|204042.3|203892.3|204044.9|203894.9|204045.1|203895.1|204042.3|203892.3|18
1644860010000|2022-02-14 17:33:30|204045.9|203895.9|204062.4|203912.4|204064.6|203914.6|204044.5|203894.5|21
1644860020000|2022-02-14 17:33:40|204062.8|203912.8|204047.5|203897.5|204062.8|203912.8|204043.6|203893.6|25
1644860030000|2022-02-14 17:33:50|204047.7|203897.7|204045.8|203895.8|204047.9|203897.9|204044.5|203894.5|16
1644860040000|2022-02-14 17:34:00|204047.3|203897.3|204066|203916|204067.8|203917.8|204040.1|203890.1|36
1644860050000|2022-02-14 17:34:10|204064.4|203914.4|204081.6|203931.6|204082.6|203932.6|204064.4|203914.4|20
1644860060000|2022-02-14 17:34:20|204081.5|203931.5|204076.6|203926.6|204081.5|203931.5|204076.6|203926.6|15
1644860070000|2022-02-14 17:34:30|204077.4|203927.4|204081.7|203931.7|204086|203936|204077.4|203927.4|14
1644860080000|2022-02-14 17:34:40|204083.9|203933.9|204080.9|203930.9|204083.9|203933.9|204079.8|203929.8|15
1644860090000|2022-02-14 17:34:50|204080.6|203930.6|204065.7|203915.7|204080.9|203930.9|204065.3|203915.3|22
1644860100000|2022-02-14 17:35:00|204065.3|203915.3|204040.4|203890.4|204065.3|203915.3|204024.3|203874.3|28
1644860110000|2022-02-14 17:35:10|204040.3|203890.3|204048.2|203898.2|204048.7|203898.7|204036.2|203886.2|34
1644860120000|2022-02-14 17:35:20|204047.9|203897.9|204045.7|203895.7|204049.2|203899.2|204045|203895|28
1644860130000|2022-02-14 17:35:30|204044.8|203894.8|204041.5|203891.5|204045.9|203895.9|204037.3|203887.3|17
1644860140000|2022-02-14 17:35:40|204045.4|203895.4|204049.5|203899.5|204052|203945.6|203995.6|203890.3|25
1644860150000|2022-02-14 17:35:50|204050.7|203900.7|204048.6|203898.6|204050.7|203900.7|204040.2|203890.2|24
1644860160000|2022-02-14 17:36:00|204049|203899|204077.5|203927.5|204077.6|203927.6|204046.3|203896.3|23
1644860170000|2022-02-14 17:36:10|204077.4|203927.4|204076.6|203926.6|204078.9|203928.9|204075.8|203925.8|17
1644860180000|2022-02-14 17:36:20|204076.5|203926.5|204076.2|203926.2|204076.8|203926.8|204074.8|203924.8|12
1644860190000|2022-02-14 17:36:30|204074.4|203924.4|204074.9|203924.9|204076.1|203926.1|204074|203924|16
1644860200000|2022-02-14 17:36:40|204075.3|203925.3|204076.4|203926.4|204077.2|203927.2|204073|203923|18
1644860210000|2022-02-14 17:36:50|204076.8|203926.8|204078.1|203928.1|204078.4|203928.4|204075.5|203925.5|20
1644860220000|2022-02-14 17:37:00|204078.6|203928.6|204078.9|203928.9|204079.3|203929.3|204077.4|203927.4|13
1644860230000|2022-02-14 17:37:10|204078.1|203928.1|204077.9|203927.9|204079.7|203929.7|204075.9|203925.9|14
1644860240000|2022-02-14 17:37:20|204078.5|203928.5|204079.8|203929.8|204079.8|203929.8|204078.4|203928.4|8
1644860250000|2022-02-14 17:37:30|204079.7|203929.7|204077.8|203927.8|204079.7|203929.7|204074.6|203924.6|12
1644860260000|2022-02-14 17:37:40|204077.9|203927.9|204079.3|203929.3|204079.3|203929.3|204077.8|203927.8|9
1644860270000|2022-02-14 17:37:50|204079.8|203929.8|204075.5|203925.5|204080.2|203930.2|204075.1|203925.1|8
1644860280000|2022-02-14 17:38:00|204075.8|203925.8|204072.7|203922.7|204079.2|203929.2|204070.8|203920.8|29
1644860290000|2022-02-14 17:38:10|204074.5|203924.5|204064|203914|204075.5|203925.5|204059.8|203909.8|24
1644860300000|2022-02-14 17:38:20|204064.9|203914.9|204073.6|203923.6|204078.9|203928.9|204057.9|203907.9|27
1644860310000|2022-02-14 17:38:30|204073.9|203923.9|204077.7|203927.7|204083.8|203933.8|204073.9|203923.9|22
1644860320000|2022-02-14 17:38:40|204078.1|203928.1|204078.9|203928.9|204079.1|203929.1|204075.2|203925.2|19
1644860330000|2022-02-14 17:38:50|204077.7|203927.7|204077|203927|204077.7|203927.7|204075.4|203925.4|22
1644860340000|2022-02-14 17:39:00|204076.6|203926.6|204076.4|203926.4|204078.3|203928.3|204057.1|203907.1|28
1644860350000|2022-02-14 17:39:10|204077.9|203927.9|204077.5|203927.5|204077.9|203927.9|204073.2|203923.2|19
1644860360000|2022-02-14 17:39:20|204077.3|203927.3|204066.7|203916.7|204077.3|203927.3|204062.5|203912.5|22
1644860370000|2022-02-14 17:39:30|204066.8|203916.8|204066.7|203916.7|204066.8|203916.8|204056.5|203906.5|30
1644860380000|2022-02-14 17:39:40|204066.5|203916.5|204063.8|203913.8|204069.1|203919.1|204061.2|203911.2|28
1644860390000|2022-02-14 17:39:50|204063.1|203913.1|204065.9|203915.9|204066.4|203916.4|204062.7|203912.7|21
1644860400000|2022-02-14 17:40:00|204066|203916|204066.2|203916.2|204067.4|203917.4|204063.5|203913.5|16
1644860410000|2022-02-14 17:40:10|204066.8|203916.8|204066.3|203916.3|204072.4|203922.4|204062|203912|28
1644860420000|2022-02-14 17:40:20|204064.9|203914.9|204067.4|203917.4|204069.2|203919.2|204063.6|203913.6|23
1644860430000|2022-02-14 17:40:30|204066.2|203916.2|204068.7|203918.7|204069|203919|204065.8|203915.8|16
1644860440000|2022-02-14 17:40:40|204069.4|203919.4|204067.4|203917.4|204069.4|203919.4|204062.6|203912.6|20
1644860450000|2022-02-14 17:40:50|204066.9|203916.9|204089.3|203939.3|204099.6|203996.8|204043|203916.8|26
1644860460000|2022-02-14 17:41:00|204089.2|203939.2|204085.3|203935.3|204089.4|203939.4|204084.1|203934.1|30
1644860470000|2022-02-14 17:41:10|204085.5|203935.5|204076|203926|204085.5|203935.5|204067.2|203917.2|21
1644860480000|2022-02-14 17:41:20|204025.7|203975.7|204088|203938|204088|203975.7|204025.7|203921|23
1644860490000|2022-02-14 17:41:30|204087.3|203937.3|204081.5|203931.5|204087.3|203937.3|204079.5|203929.5|13
1644860500000|2022-02-14 17:41:40|204079.1|203929.1|204086.7|203936.7|204089.4|203939.4|204079.1|203929.1|26
1644860510000|2022-02-14 17:41:50|204087.2|203937.2|204088.1|203938.1|204091.3|203941.3|204086.8|203936.8|17
1644860520000|2022-02-14 17:42:00|204090|203940|204075.5|203925.5|204090.2|203940.2|204070.8|203920.8|26
1644860530000|2022-02-14 17:42:10|204076|203926|204077.1|203927.1|204078.2|203928.2|204066.6|203916.6|28
1644860540000|2022-02-14 17:42:20|204077.7|203927.7|204047.5|203897.5|204078.4|203928.4|204045.8|203895.8|29
1644860550000|2022-02-14 17:42:30|204027.6|203877.6|204025.7|203875.7|204034.4|203884.4|204007|203857|28
1644860560000|2022-02-14 17:42:40|204025.4|203875.4|204024.6|203874.6|204029.4|203879.4|204024.6|203874.6|21
1644860570000|2022-02-14 17:42:50|204025.4|203875.4|204019.6|203869.6|204025.4|203875.4|204014|203864|28
1644860580000|2022-02-14 17:43:00|204019.4|203869.4|204007|203857|204020.2|203870.2|204004.2|203854.2|21
1644860590000|2022-02-14 17:43:10|204007.4|203857.4|204002.4|203852.4|204007.4|203857.4|204000.3|203850.3|13
1644860600000|2022-02-14 17:43:20|204002.3|203852.3|204004.6|203854.6|204004.6|203854.6|204002.3|203852.3|7
1644860610000|2022-02-14 17:43:30|204003.9|203853.9|204008.1|203858.1|204008.1|203858.1|204003.9|203853.9|9
1644860620000|2022-02-14 17:43:40|204007.7|203857.7|204003.6|203853.6|204007.7|203857.7|203995.6|203845.6|23
1644860630000|2022-02-14 17:43:50|204003.1|203853.1|204004.8|203854.8|204006.6|203856.6|204003.1|203853.1|15
1644860640000|2022-02-14 17:44:00|204006.2|203856.2|204005.5|203855.5|204006.8|203856.8|204001.7|203851.7|22
1644860650000|2022-02-14 17:44:10|204005.2|203855.2|204010.7|203860.7|204011.2|203861.2|204003.9|203853.9|21
1644860660000|2022-02-14 17:44:20|204010.8|203860.8|204006|203856|204010.8|203860.8|204003.9|203853.9|17
1644860670000|2022-02-14 17:44:30|204006.1|203856.1|204004.7|203854.7|204006.3|203856.3|204003.2|203853.2|21
1644860680000|2022-02-14 17:44:40|204004.5|203854.5|204006.9|203856.9|204009.1|203859.1|204004.5|203854.5|18
1644860690000|2022-02-14 17:44:50|204006.8|203856.8|204021.7|203871.7|204027|203877|204006.8|203856.8|19
1644860700000|2022-02-14 17:45:00|204022|203872|204029.9|203879.9|204031|203881|204021.4|203871.4|24
1644860710000|2022-02-14 17:45:10|204029.4|203879.4|204028.1|203878.1|204029.4|203879.4|204025.8|203875.8|17
1644860720000|2022-02-14 17:45:20|204027.7|203877.7|204030.6|203880.6|204030.9|203880.9|204027.7|203877.7|11
1644860730000|2022-02-14 17:45:30|204030.4|203880.4|204029.9|203879.9|204030.4|203880.4|204029|203879|12
1644860740000|2022-02-14 17:45:40|204030|203880|204029.6|203879.6|204030.7|203880.7|204029.1|203879.1|13
1644860750000|2022-02-14 17:45:50|204030.6|203880.6|204030.5|203880.5|204031.9|203881.9|204030.3|203880.3|15
1644860760000|2022-02-14 17:46:00|204030.4|203880.4|204030.4|203880.4|204032.1|203882.1|204030.4|203880.4|17
1644860770000|2022-02-14 17:46:10|204030.2|203880.2|204032.2|203882.2|204032.4|203882.4|204030|203880|14
1644860780000|2022-02-14 17:46:20|204032.3|203882.3|204033.5|203883.5|204033.8|203883.8|204030.5|203880.5|19
1644860790000|2022-02-14 17:46:30|204033.4|203883.4|204030.9|203880.9|204033.8|203883.8|204030.5|203880.5|13
1644860800000|2022-02-14 17:46:40|204029.5|203879.5|204032.7|203882.7|204035.3|203885.3|204029.5|203879.5|17
1644860810000|2022-02-14 17:46:50|204032.9|203882.9|204029.9|203879.9|204033|203883|204029.9|203879.9|9
1644860820000|2022-02-14 17:47:00|204031.4|203881.4|204026.8|203876.8|204031.4|203881.4|204022.7|203872.7|27
1644860830000|2022-02-14 17:47:10|204025.5|203875.5|204027.8|203877.8|204027.8|203877.8|204023.8|203873.8|20
1644860840000|2022-02-14 17:47:20|203965.1|203915.1|204027.2|203877.2|204030.3|203915.1|203960.1|203859.3|29
1644860850000|2022-02-14 17:47:30|204028.9|203878.9|204032.2|203882.2|204035|203929.3|203979.3|203878.5|26
1644860860000|2022-02-14 17:47:40|204032.3|203882.3|204036.5|203886.5|204037.5|203887.5|204032.3|203882.3|29
1644860870000|2022-02-14 17:47:50|204036.9|203886.9|204035.7|203885.7|204037.1|203887.1|204034.6|203884.6|18
1644860880000|2022-02-14 17:48:00|204034.8|203884.8|204040.7|203890.7|204044.4|203894.4|204034.8|203884.8|21
1644860890000|2022-02-14 17:48:10|204043.4|203893.4|204034.1|203884.1|204043.4|203893.4|204031.1|203881.1|23
1644860900000|2022-02-14 17:48:20|204034.2|203884.2|204036.5|203886.5|204039.6|203889.6|204028.9|203878.9|27
1644860910000|2022-02-14 17:48:30|204035.2|203885.2|204041.4|203891.4|204041.5|203891.5|204035.2|203885.2|22
1644860920000|2022-02-14 17:48:40|204041|203891|204070.8|203920.8|204071.5|203921.5|204041|203891|25
1644860930000|2022-02-14 17:48:50|204071.3|203921.3|204075.7|203925.7|204075.7|203925.7|204070.1|203920.1|23
1644860940000|2022-02-14 17:49:00|204076.1|203926.1|204077.4|203927.4|204078.6|203928.6|204075.3|203925.3|21
1644860950000|2022-02-14 17:49:10|204077.3|203927.3|204077.3|203927.3|204079.2|203929.2|204076.1|203926.1|22
1644860960000|2022-02-14 17:49:20|204077.9|203927.9|204077.6|203927.6|204078.7|203928.7|204076.9|203926.9|15
1644860970000|2022-02-14 17:49:30|204077.3|203927.3|204080.6|203930.6|204084.2|203934.2|204077.3|203927.3|20
1644860980000|2022-02-14 17:49:40|204079.8|203929.8|204084.7|203934.7|204087.9|203937.9|204079.8|203929.8|28
1644860990000|2022-02-14 17:49:50|204037.3|203987.3|204085.8|203935.8|204086.5|203987.3|204034.5|203933.8|22
1644861000000|2022-02-14 17:50:00|204086.8|203936.8|204087.3|203937.3|204087.3|203937.3|204083.1|203933.1|22
1644861010000|2022-02-14 17:50:10|204086.8|203936.8|204089.8|203939.8|204089.8|203939.8|204084.8|203934.8|20
1644861020000|2022-02-14 17:50:20|204096.4|203946.4|204095.7|203945.7|204096.8|203946.8|204091.5|203941.5|19
1644861030000|2022-02-14 17:50:30|204096.2|203946.2|204108.3|203958.3|204130.2|204012.4|204059.1|203946.2|28
1644861040000|2022-02-14 17:50:40|204108.9|203958.9|204121.7|203971.7|204124.5|203974.5|204108.9|203958.9|30
1644861050000|2022-02-14 17:50:50|204122|203972|204127.1|203977.1|204127.7|203977.7|204122|203972|24
1644861060000|2022-02-14 17:51:00|204126.8|203976.8|204125.4|203975.4|204128.9|203978.9|204125.4|203975.4|27
1644861070000|2022-02-14 17:51:10|204126.4|203976.4|204126.7|203976.7|204128.4|203978.4|204124|203974|22
1644861080000|2022-02-14 17:51:20|204127.3|203977.3|204126.5|203976.5|204128.6|203978.6|204126.5|203976.5|19
1644861090000|2022-02-14 17:51:30|204129.8|203979.8|204128.5|203978.5|204133.8|203983.8|204128.2|203978.2|18
1644861100000|2022-02-14 17:51:40|204129.4|203979.4|204127.4|203977.4|204132.5|203982.5|204126|203976|20
1644861110000|2022-02-14 17:51:50|204127.3|203977.3|204127.7|203977.7|204128.8|203978.8|204126.4|203976.4|18
1644861120000|2022-02-14 17:52:00|204127.6|203977.6|204126.6|203976.6|204129|203979|204125.9|203975.9|25
1644861130000|2022-02-14 17:52:10|204129|203979|204128.3|203978.3|204129.2|203979.2|204125.5|203975.5|19
1644861140000|2022-02-14 17:52:20|204128.4|203978.4|204126.7|203976.7|204128.4|203978.4|204124.9|203974.9|17
1644861150000|2022-02-14 17:52:30|204126.8|203976.8|204125.9|203975.9|204127.7|203977.7|204125.3|203975.3|19
1644861160000|2022-02-14 17:52:40|204123.9|203973.9|204126.8|203976.8|204127.9|203977.9|204121.7|203971.7|23
1644861170000|2022-02-14 17:52:50|204125.1|203975.1|204126.1|203976.1|204127.1|203977.1|204125.1|203975.1|18
1644861180000|2022-02-14 17:53:00|204126.9|203976.9|204126.3|203976.3|204129.3|203979.3|204125|203975|19
1644861190000|2022-02-14 17:53:10|204127|203977|204121.3|203971.3|204127|203977|204121.3|203971.3|21
1644861200000|2022-02-14 17:53:20|204122|203972|204121.2|203971.2|204124.8|203974.8|204118.6|203968.6|21
1644861210000|2022-02-14 17:53:30|204121.5|203971.5|204123.5|203973.5|204124.1|203974.1|204120.2|203970.2|17
1644861220000|2022-02-14 17:53:40|204122.6|203972.6|204122.8|203972.8|204125.6|203975.6|204121.6|203971.6|27
1644861230000|2022-02-14 17:53:50|204124.9|203974.9|204124.8|203974.8|204125|203975|204122.4|203972.4|22
1644861240000|2022-02-14 17:54:00|204124.6|203974.6|204117.3|203967.3|204125.7|203975.7|204114.1|203964.1|24
1644861250000|2022-02-14 17:54:10|204114.9|203964.9|204114.4|203964.4|204117.7|203967.7|204114.4|203964.4|19
1644861260000|2022-02-14 17:54:20|204114.3|203964.3|204114.8|203964.8|204115.6|203965.6|204114|203964|20
1644861270000|2022-02-14 17:54:30|204114.9|203964.9|204115.3|203965.3|204117|203967|204114.1|203964.1|24
1644861280000|2022-02-14 17:54:40|204115.5|203965.5|204115|203965|204116.2|203966.2|204114.7|203964.7|15
1644861290000|2022-02-14 17:54:50|204115.6|203965.6|204114.8|203964.8|204115.6|203965.6|204114.7|203964.7|13
1644861300000|2022-02-14 17:55:00|204115|203965|204117.2|203967.2|204118.5|203968.5|204115|203965|18
1644861310000|2022-02-14 17:55:10|204117|203967|204120.8|203970.8|204121.1|203971.1|204116.7|203966.7|27
1644861320000|2022-02-14 17:55:20|204120.4|203970.4|204122.3|203972.3|204124.8|203974.8|204120.4|203970.4|22
1644861330000|2022-02-14 17:55:30|204122.4|203972.4|204122.8|203972.8|204123|203973|204120.5|203970.5|16
1644861340000|2022-02-14 17:55:40|204122.5|203972.5|204118.9|203968.9|204124.4|203974.4|204118.3|203968.3|22
1644861350000|2022-02-14 17:55:50|204119|203969|204116.2|203966.2|204120.8|203970.8|204114.4|203964.4|25
1644861360000|2022-02-14 17:56:00|204117.5|203967.5|204115.6|203965.6|204118.7|203968.7|204113.6|203963.6|33
1644861370000|2022-02-14 17:56:10|204115.7|203965.7|204112.6|203962.6|204115.7|203965.7|204111.6|203961.6|23
1644861380000|2022-02-14 17:56:20|204112.7|203962.7|204110.4|203960.4|204113.7|203963.7|204108.5|203958.5|28
1644861390000|2022-02-14 17:56:30|204109.8|203959.8|204110.5|203960.5|204115.4|203965.4|204109.8|203959.8|18
1644861400000|2022-02-14 17:56:40|204110.9|203960.9|204112.7|203962.7|204114.7|203964.7|204108.8|203958.8|21
1644861410000|2022-02-14 17:56:50|204112.8|203962.8|204107.1|203957.1|204113.4|203963.4|204106.9|203956.9|25
1644861420000|2022-02-14 17:57:00|204107.8|203957.8|204095.9|203945.9|204108.8|203995.4|204044.5|203944|26
1644861430000|2022-02-14 17:57:10|204094.8|203944.8|204079.1|203929.1|204094.8|203944.8|204065.2|203915.2|21
1644861440000|2022-02-14 17:57:20|204078.5|203928.5|204081.8|203931.8|204083.7|203933.7|204075.7|203925.7|25
1644861450000|2022-02-14 17:57:30|204082.8|203932.8|204086.4|203936.4|204088.5|203938.5|204082.8|203932.8|25
1644861460000|2022-02-14 17:57:40|204086.8|203936.8|204085.9|203935.9|204087.7|203937.7|204084|203934|17
1644861470000|2022-02-14 17:57:50|204085.3|203935.3|204078.6|203928.6|204088.6|203938.6|204078.1|203928.1|20
1644861480000|2022-02-14 17:58:00|204080.4|203930.4|204082.4|203932.4|204086.7|203936.7|204077.9|203927.9|18
1644861490000|2022-02-14 17:58:10|204084.5|203934.5|204089.5|203939.5|204089.5|203939.5|204082.6|203932.6|19
1644861500000|2022-02-14 17:58:20|204089.6|203939.6|204087.6|203937.6|204093.8|203943.8|204084.7|203934.7|29
1644861510000|2022-02-14 17:58:30|204089.5|203939.5|204089.2|203939.2|204092.8|203942.8|204088.6|203938.6|20
1644861520000|2022-02-14 17:58:40|204089.4|203939.4|204089.3|203939.3|204092.3|203942.3|204088.8|203938.8|15
1644861530000|2022-02-14 17:58:50|204091|203941|204088.6|203938.6|204091|203941|204084.6|203934.6|21
1644861540000|2022-02-14 17:59:00|204088.9|203938.9|204104.4|203954.4|204105.7|203955.7|204087|203937|20
1644861550000|2022-02-14 17:59:10|204103.9|203953.9|204092|203942|204103.9|203953.9|204090.1|203940.1|24
1644861560000|2022-02-14 17:59:20|204091.8|203941.8|204113.4|203963.4|204113.9|203963.9|204091.8|203941.8|20
1644861570000|2022-02-14 17:59:30|204113.9|203963.9|204110.4|203960.4|204115.2|203965.2|204109.7|203959.7|11
1644861580000|2022-02-14 17:59:40|204110.6|203960.6|204111.1|203961.1|204114.8|203964.8|204110.6|203960.6|13
1644861590000|2022-02-14 17:59:50|204110.2|203960.2|204106.6|203956.6|204110.5|203960.5|204106.6|203956.6|16
1644861600000|2022-02-14 18:00:00|204106.7|203956.7|204084|203934|204118.3|203968.3|204080.4|203930.4|31
1644861610000|2022-02-14 18:00:10|204083.9|203933.9|204082.6|203932.6|204092.2|203942.2|204080.4|203930.4|22
1644861620000|2022-02-14 18:00:20|204082.9|203932.9|204080|203930|204094.3|203978|204028|203926.4|35
1644861630000|2022-02-14 18:00:30|204078.8|203928.8|204090.2|203940.2|204093.6|203943.6|204078.8|203928.8|25
1644861640000|2022-02-14 18:00:40|204090.8|203940.8|204079.7|203929.7|204090.8|203940.8|204073.4|203923.4|32
1644861650000|2022-02-14 18:00:50|204079.9|203929.9|204081|203931|204083.8|203933.8|204076.9|203926.9|33
1644861660000|2022-02-14 18:01:00|204079.8|203929.8|204078.1|203928.1|204088.6|203938.6|204078.1|203928.1|23
1644861670000|2022-02-14 18:01:10|204079|203929|204084.8|203934.8|204084.9|203934.9|204078.4|203928.4|29
1644861680000|2022-02-14 18:01:20|204085.4|203935.4|204087|203937|204094.2|203944.2|204080.7|203930.7|24
1644861690000|2022-02-14 18:01:30|204088.5|203938.5|204090.3|203940.3|204091.2|203941.2|204086.8|203936.8|21
1644861700000|2022-02-14 18:01:40|204093.7|203943.7|204092|203942|204093.7|203943.7|204090.5|203940.5|15
1644861710000|2022-02-14 18:01:50|204091.4|203941.4|204089.9|203939.9|204092.2|203942.2|204089.1|203939.1|16
1644861720000|2022-02-14 18:02:00|204089.2|203939.2|204105.7|203955.7|204106.3|203956.3|204089.1|203939.1|20
1644861730000|2022-02-14 18:02:10|204103.4|203953.4|204129.1|203979.1|204130.5|204030.7|204059.1|203953.4|23
1644861740000|2022-02-14 18:02:20|204127.8|203977.8|204117.3|203967.3|204127.8|203977.8|204111.8|203961.8|17
1644861750000|2022-02-14 18:02:30|204115.9|203965.9|204119.9|203969.9|204120.7|203970.7|204112.7|203962.7|19
1644861760000|2022-02-14 18:02:40|204120.7|203970.7|204116.8|203966.8|204120.7|203970.7|204115.6|203965.6|17
1644861770000|2022-02-14 18:02:50|204116|203966|204114.3|203964.3|204116.6|203966.6|204114|203964|12
1644861780000|2022-02-14 18:03:00|204115|203965|204065.7|204015.7|204115|204015.7|204054.6|203954|19
1644861790000|2022-02-14 18:03:10|204063.8|204013.8|204112.9|203962.9|204115.3|204013.8|204063.8|203961|16
1644861800000|2022-02-14 18:03:20|204114.4|203964.4|204114.5|203964.5|204114.9|203964.9|204109.6|203959.6|19
1644861810000|2022-02-14 18:03:30|204114.3|203964.3|204112.1|203962.1|204115|203965|204111.2|203961.2|18
1644861820000|2022-02-14 18:03:40|204111.8|203961.8|204093.4|203943.4|204112.5|203962.5|204084.8|203934.8|23
1644861830000|2022-02-14 18:03:50|204091.5|203941.5|204093.7|203943.7|204097.2|203947.2|204090.2|203940.2|19
1644861840000|2022-02-14 18:04:00|204093.5|203943.5|204092.6|203942.6|204094|203944|204079.5|203929.5|26
1644861850000|2022-02-14 18:04:10|204092.1|203942.1|204091.8|203941.8|204094.6|203944.6|204088.2|203938.2|16
1644861860000|2022-02-14 18:04:20|204091.9|203941.9|204079.7|203929.7|204091.9|203987.5|204034.2|203927.7|21
1644861870000|2022-02-14 18:04:30|204035.8|203985.8|204080.8|203930.8|204082.2|203985.8|204035.8|203930.1|11
1644861880000|2022-02-14 18:04:40|204087.9|203937.9|204088.2|203938.2|204095|203945|204085|203935|21
1644861890000|2022-02-14 18:04:50|204088|203938|204085.5|203935.5|204092.2|203942.2|204085.5|203935.5|21
1644861900000|2022-02-14 18:05:00|204087.4|203937.4|204084.9|203934.9|204087.7|203937.7|204083.5|203933.5|15
1644861910000|2022-02-14 18:05:10|204081.7|203931.7|204078.8|203928.8|204081.9|203931.9|204075|203925|25
1644861920000|2022-02-14 18:05:20|204078.9|203928.9|204083|203933|204083|203933|204078.4|203928.4|15
1644861930000|2022-02-14 18:05:30|204082.3|203932.3|204095.3|203945.3|204095.3|203945.3|204077|203927|15
1644861940000|2022-02-14 18:05:40|204093.4|203943.4|204098.2|203948.2|204098.2|203948.2|204089.1|203939.1|23
1644861950000|2022-02-14 18:05:50|204098.3|203948.3|204010.6|203960.6|204098.8|203979.4|204009.5|203947.6|12
1644861960000|2022-02-14 18:06:00|204012.6|203962.6|204012.6|203962.6|204061.3|203964|204009.4|203910.3|18
1644861970000|2022-02-14 18:06:10|204014.5|203964.5|204077.2|203927.2|204077.2|203977.9|204014.5|203922.3|26
1644861980000|2022-02-14 18:06:20|204077.9|203927.9|204084.6|203934.6|204085.6|203935.6|204076.7|203926.7|20
1644861990000|2022-02-14 18:06:30|204083.9|203933.9|204084.7|203934.7|204086.4|203936.4|204080.6|203930.6|22
1644862000000|2022-02-14 18:06:40|204082.5|203932.5|204082.9|203932.9|204086.8|203936.8|204081.6|203931.6|23
1644862010000|2022-02-14 18:06:50|204083.8|203933.8|204083.2|203933.2|204084.9|203934.9|204079.8|203929.8|17
1644862020000|2022-02-14 18:07:00|204083.4|203933.4|204067.7|203917.7|204083.7|203933.7|204066.8|203916.8|24
1644862030000|2022-02-14 18:07:10|204071.4|203921.4|204079.6|203929.6|204080.1|203930.1|204069.7|203919.7|28
1644862040000|2022-02-14 18:07:20|204079.7|203929.7|204080.1|203930.1|204081.6|203931.6|204075.3|203925.3|25
1644862050000|2022-02-14 18:07:30|204079.3|203929.3|204080.8|203930.8|204080.8|203930.8|204072.9|203922.9|27
1644862060000|2022-02-14 18:07:40|204078.7|203928.7|204075.4|203925.4|204078.7|203928.7|204075.4|203925.4|10
1644862070000|2022-02-14 18:07:50|204077.2|203927.2|204069.3|203919.3|204077.2|203927.2|204069.3|203919.3|21
1644862080000|2022-02-14 18:08:00|204071.7|203921.7|204070.6|203920.6|204074.7|203924.7|204069.9|203919.9|23
1644862090000|2022-02-14 18:08:10|204071.5|203921.5|204071|203921|204073.8|203923.8|204069|203919|20
1644862100000|2022-02-14 18:08:20|204071.2|203921.2|204074.1|203924.1|204079.3|203929.3|204070.7|203920.7|23
1644862110000|2022-02-14 18:08:30|204073.9|203923.9|204076.6|203926.6|204081.4|203931.4|204070.1|203920.1|22
1644862120000|2022-02-14 18:08:40|204075.2|203925.2|204075.9|203925.9|204078.3|203928.3|204068.7|203918.7|26
1644862130000|2022-02-14 18:08:50|204075.7|203925.7|204077|203927|204078|203928|204075.1|203925.1|17
1644862140000|2022-02-14 18:09:00|204076.5|203926.5|204075.9|203925.9|204077.7|203927.7|204074.6|203924.6|23
1644862150000|2022-02-14 18:09:10|204075.3|203925.3|204082.3|203932.3|204085.7|203935.7|204075.3|203925.3|25
1644862160000|2022-02-14 18:09:20|204083.1|203933.1|204076.9|203926.9|204083.1|203933.1|204069.4|203919.4|31
1644862170000|2022-02-14 18:09:30|204077.9|203927.9|204081.8|203931.8|204082|203932|204076.9|203926.9|20
1644862180000|2022-02-14 18:09:40|204083|203933|204079.9|203929.9|204083|203933|204077.1|203927.1|23
1644862190000|2022-02-14 18:09:50|204080.1|203930.1|204080.4|203930.4|204081.9|203931.9|204079|203929|16
1644862200000|2022-02-14 18:10:00|204079.7|203929.7|204077.2|203927.2|204080|203930|204074.3|203924.3|27
1644862210000|2022-02-14 18:10:10|204078.3|203928.3|204079|203929|204084|203934|204078.3|203928.3|26
1644862220000|2022-02-14 18:10:20|204079.1|203929.1|204077.9|203927.9|204079.1|203929.1|204064.4|203914.4|26
1644862230000|2022-02-14 18:10:30|204077.1|203927.1|204077.6|203927.6|204080|203930|204075.3|203925.3|22
1644862240000|2022-02-14 18:10:40|204077.7|203927.7|204083.8|203933.8|204083.8|203933.8|204074|203924|25
1644862250000|2022-02-14 18:10:50|204083.1|203933.1|204081.8|203931.8|204084.3|203934.3|204080.6|203930.6|16
1644862260000|2022-02-14 18:11:00|204081.9|203931.9|204081.2|203931.2|204086|203936|204079.6|203929.6|17
1644862270000|2022-02-14 18:11:10|204083.5|203933.5|204083.5|203933.5|204085|203935|204081.4|203931.4|14
1644862280000|2022-02-14 18:11:20|204082.5|203932.5|204083|203933|204083.6|203933.6|204082.5|203932.5|13
1644862290000|2022-02-14 18:11:30|204082.6|203932.6|204082.3|203932.3|204084.5|203934.5|204078.7|203928.7|16
1644862300000|2022-02-14 18:11:40|204082.4|203932.4|204084.1|203934.1|204084.2|203934.2|204082.1|203932.1|9
1644862310000|2022-02-14 18:11:50|204083.8|203933.8|204124.9|203974.9|204126|203976|204080.4|203930.4|21
1644862320000|2022-02-14 18:12:00|204126.5|203976.5|204158.5|204008.5|204158.6|204008.6|204124.9|203974.9|29
1644862330000|2022-02-14 18:12:10|204156.7|204006.7|204157.1|204007.1|204159|204009|204154.3|204004.3|28
1644862340000|2022-02-14 18:12:20|204156.6|204006.6|204146.3|203996.3|204158.1|204054.4|204103.4|203995.3|21
1644862350000|2022-02-14 18:12:30|204145.6|203995.6|204131.6|203981.6|204147.3|203997.3|204130.6|203980.6|24
1644862360000|2022-02-14 18:12:40|204132|203982|204132|203982|204132.3|203982.3|204131.6|203981.6|16
1644862370000|2022-02-14 18:12:50|204132.4|203982.4|204133.1|203983.1|204133.1|203983.1|204130.1|203980.1|16
1644862380000|2022-02-14 18:13:00|204132.8|203982.8|204126.5|203976.5|204132.9|203982.9|204126.3|203976.3|15
1644862390000|2022-02-14 18:13:10|204126.3|203976.3|204132.1|203982.1|204133.1|203983.1|204126.3|203976.3|21
1644862400000|2022-02-14 18:13:20|204131.9|203981.9|204119.2|203969.2|204132.3|203982.3|204119.2|203969.2|16
1644862410000|2022-02-14 18:13:30|204116.8|203966.8|204122.3|203972.3|204123.4|203973.4|204113.9|203963.9|32
1644862420000|2022-02-14 18:13:40|204122.4|203972.4|204127.5|203977.5|204133|203983|204120.3|203970.3|22
1644862430000|2022-02-14 18:13:50|204126.6|203976.6|204126|203976|204129.4|203979.4|204116|203966|28
1644862440000|2022-02-14 18:14:00|204125.8|203975.8|204130|203980|204130|203980|204117.5|203967.5|28
1644862450000|2022-02-14 18:14:10|204129.6|203979.6|204125.8|203975.8|204129.6|203979.6|204124.4|203974.4|18
1644862460000|2022-02-14 18:14:20|204126.7|203976.7|204130|203980|204131.4|203981.4|204124.9|203974.9|17
1644862470000|2022-02-14 18:14:30|204130.3|203980.3|204149.6|203999.6|204153.1|204003.1|204130|203980|17
1644862480000|2022-02-14 18:14:40|204148|203998|204148.1|203998.1|204149.4|203999.4|204144.5|203994.5|27
1644862490000|2022-02-14 18:14:50|204148.2|203998.2|204141|203991|204148.2|203998.2|204138.4|203988.4|31
1644862500000|2022-02-14 18:15:00|204142|203992|204133.4|203983.4|204143.8|203993.8|204130.6|203980.6|28
1644862510000|2022-02-14 18:15:10|204134.4|203984.4|204126|203976|204134.4|203984.4|204126|203976|30
1644862520000|2022-02-14 18:15:20|204129.8|203979.8|204128.5|203978.5|204133.6|203983.6|204127.1|203977.1|28
1644862530000|2022-02-14 18:15:30|204127.9|203977.9|204109.9|203959.9|204131.2|203981.2|204107.2|203957.2|31
1644862540000|2022-02-14 18:15:40|204111.6|203961.6|204115.8|203965.8|204124.2|203974.2|204105.9|203955.9|30
1644862550000|2022-02-14 18:15:50|204113.9|203963.9|204129.2|203979.2|204132.7|203982.7|204111.7|203961.7|34
1644862560000|2022-02-14 18:16:00|204128.9|203978.9|204121.6|203971.6|204131.7|203981.7|204120.6|203970.6|25
1644862570000|2022-02-14 18:16:10|204125.1|203975.1|204115.8|203965.8|204127.1|203977.1|204104.1|203954.1|27
1644862580000|2022-02-14 18:16:20|204116.1|203966.1|204106.8|203956.8|204116.1|203966.1|204106.7|203956.7|29
1644862590000|2022-02-14 18:16:30|204107|203957|204118.5|203968.5|204124.4|203974.4|204107|203957|26
1644862600000|2022-02-14 18:16:40|204117|203967|204112.1|203962.1|204120.6|203970.6|204109.7|203959.7|31
1644862610000|2022-02-14 18:16:50|204109.9|203959.9|204117|203967|204119.1|203969.1|204108.5|203958.5|32
1644862620000|2022-02-14 18:17:00|204116|203966|204120.4|203970.4|204124.6|203974.6|204115.3|203965.3|23
1644862630000|2022-02-14 18:17:10|204120|203970|204119.4|203969.4|204122.2|203972.2|204118.9|203968.9|17
1644862640000|2022-02-14 18:17:20|204121.5|203971.5|204120|203970|204121.7|203971.7|204119.1|203969.1|16
1644862650000|2022-02-14 18:17:30|204119.6|203969.6|204123|203973|204123.8|203973.8|204119.6|203969.6|18
1644862660000|2022-02-14 18:17:40|204120.5|203970.5|204105.9|203955.9|204122.2|203972.2|204105.9|203955.9|25
1644862670000|2022-02-14 18:17:50|204106.6|203956.6|204108.2|203958.2|204120.3|203970.3|204104.7|203954.7|29
1644862680000|2022-02-14 18:18:00|204108.1|203958.1|204119.2|203969.2|204120.4|203970.4|204106.9|203956.9|25
1644862690000|2022-02-14 18:18:10|204121.7|203971.7|204128.8|203978.8|204132.8|203982.8|204121.7|203971.7|31
1644862700000|2022-02-14 18:18:20|204128.1|203978.1|204130.2|203980.2|204132.6|203982.6|204126.8|203976.8|24
1644862710000|2022-02-14 18:18:30|204130.6|203980.6|204109.7|203959.7|204130.7|203980.7|204109.7|203959.7|27
1644862720000|2022-02-14 18:18:40|204110.2|203960.2|204110.5|203960.5|204115|203965|204107.7|203957.7|21
1644862730000|2022-02-14 18:18:50|204111.6|203961.6|204094.3|203944.3|204112.8|203962.8|204090.9|203940.9|26
1644862740000|2022-02-14 18:19:00|204093.4|203943.4|204105.9|203955.9|204109|203959|204093.2|203943.2|32
1644862750000|2022-02-14 18:19:10|204107.1|203957.1|204109.2|203959.2|204109.8|203959.8|204105.3|203955.3|27
1644862760000|2022-02-14 18:19:20|204109.4|203959.4|204106.8|203956.8|204109.4|203959.4|204105.5|203955.5|19
1644862770000|2022-02-14 18:19:30|204107.5|203957.5|204130.5|203980.5|204130.9|203980.9|204106.6|203956.6|27
1644862780000|2022-02-14 18:19:40|204128.3|203978.3|204126.4|203976.4|204129.9|203979.9|204126.1|203976.1|19
1644862790000|2022-02-14 18:19:50|204126.6|203976.6|204127.4|203977.4|204128.4|203978.4|204124.1|203974.1|18
1644862800000|2022-02-14 18:20:00|204127.6|203977.6|204131.8|203981.8|204132|203982|204126.1|203976.1|25
1644862810000|2022-02-14 18:20:10|204129.5|203979.5|204130.8|203980.8|204132.9|203982.9|204128.4|203978.4|19
1644862820000|2022-02-14 18:20:20|204131|203981|204110.6|204060.6|204166.9|204065.5|204102.5|203977.8|23
1644862830000|2022-02-14 18:20:30|204158.5|204008.5|204163.8|204013.8|204166.9|204067.4|204106|204000.4|37
1644862840000|2022-02-14 18:20:40|204163.9|204013.9|204165.6|204015.6|204166.1|204016.1|204161.8|204011.8|25
1644862850000|2022-02-14 18:20:50|204164.5|204014.5|204167.4|204017.4|204170.2|204020.2|204164.3|204014.3|29
1644862860000|2022-02-14 18:21:00|204167.2|204017.2|204170.1|204020.1|204172.6|204022.6|204166.1|204016.1|27
1644862870000|2022-02-14 18:21:10|204168.5|204018.5|204152.6|204002.6|204171.3|204021.3|204145.5|203995.5|36
1644862880000|2022-02-14 18:21:20|204151.5|204001.5|204132.6|203982.6|204154.8|204004.8|204127.1|203977.1|29
1644862890000|2022-02-14 18:21:30|204132.2|203982.2|204147.4|203997.4|204151.7|204001.7|204129.4|203979.4|28
1644862900000|2022-02-14 18:21:40|204149.2|203999.2|204160|204010|204160.8|204010.8|204147.3|203997.3|34
1644862910000|2022-02-14 18:21:50|204162.2|204012.2|204167.6|204017.6|204167.6|204017.6|204161.5|204011.5|32
1644862920000|2022-02-14 18:22:00|204167|204017|204166|204016|204169.5|204019.5|204165.3|204015.3|24
1644862930000|2022-02-14 18:22:10|204166.1|204016.1|204169.5|204019.5|204171.2|204021.2|204162.4|204012.4|26
1644862940000|2022-02-14 18:22:20|204169.7|204019.7|204171.1|204021.1|204171.8|204021.8|204167.6|204017.6|22
1644862950000|2022-02-14 18:22:30|204171|204021|204169|204019|204171.6|204021.6|204167|204017|21
1644862960000|2022-02-14 18:22:40|204169.2|204019.2|204170.9|204020.9|204171.8|204021.8|204168|204018|20
1644862970000|2022-02-14 18:22:50|204170.8|204020.8|204170.1|204020.1|204172.3|204022.3|204166.9|204016.9|15
1644862980000|2022-02-14 18:23:00|204167.8|204017.8|204177.8|204027.8|204178.5|204028.5|204167.8|204017.8|27
1644862990000|2022-02-14 18:23:10|204180.3|204030.3|204179|204029|204195.3|204045.3|204178.8|204028.8|31
1644863000000|2022-02-14 18:23:20|204182|204032|204198|204048|204198.5|204095|204145|204030.1|20
1644863010000|2022-02-14 18:23:30|204197.8|204047.8|204199.7|204049.7|204199.7|204049.7|204189.3|204039.3|24
1644863020000|2022-02-14 18:23:40|204198.8|204048.8|204196.4|204046.4|204199.2|204049.2|204192.6|204042.6|19
1644863030000|2022-02-14 18:23:50|204196.3|204046.3|204199|204049|204203.4|204053.4|204192.5|204042.5|23
1644863040000|2022-02-14 18:24:00|204198.3|204048.3|204199.8|204049.8|204202.2|204052.2|204192.7|204042.7|26
1644863050000|2022-02-14 18:24:10|204200.6|204050.6|204200.1|204050.1|204200.9|204050.9|204200.1|204050.1|10
1644863060000|2022-02-14 18:24:20|204200.4|204050.4|204200.3|204050.3|204201.1|204051.1|204199.7|204049.7|8
1644863070000|2022-02-14 18:24:30|204200.5|204050.5|204200.7|204050.7|204202.3|204052.3|204196.3|204046.3|17
1644863080000|2022-02-14 18:24:40|204201.2|204051.2|204201.4|204051.4|204202.7|204052.7|204200.3|204050.3|13
1644863090000|2022-02-14 18:24:50|204200.3|204050.3|204196.9|204046.9|204201.5|204051.5|204196.9|204046.9|15
1644863100000|2022-02-14 18:25:00|204197.7|204047.7|204197.9|204047.9|204203.4|204053.4|204197.7|204047.7|20
1644863110000|2022-02-14 18:25:10|204220.8|204070.8|204250.4|204100.4|204254|204150.4|204200.4|204070.8|36
1644863120000|2022-02-14 18:25:20|204250.1|204100.1|204254.9|204104.9|204259.1|204109.1|204249.7|204099.7|26
1644863130000|2022-02-14 18:25:30|204253.5|204103.5|204256.3|204106.3|204260.2|204110.2|204252.6|204102.6|34
1644863140000|2022-02-14 18:25:40|204257.1|204107.1|204247.8|204097.8|204257.1|204107.1|204247.8|204097.8|24
1644863150000|2022-02-14 18:25:50|204250.8|204100.8|204251.9|204101.9|204254.3|204104.3|204246.6|204096.6|23
1644863160000|2022-02-14 18:26:00|204255.7|204105.7|204257|204107|204262.1|204112.1|204252.6|204102.6|26
1644863170000|2022-02-14 18:26:10|204256.9|204106.9|204260.1|204110.1|204260.2|204110.2|204254.2|204104.2|25
1644863180000|2022-02-14 18:26:20|204259.7|204109.7|204238.6|204088.6|204261.5|204111.5|204233.1|204083.1|31
1644863190000|2022-02-14 18:26:30|204238.9|204088.9|204242.1|204092.1|204244.8|204094.8|204238.9|204088.9|28
1644863200000|2022-02-14 18:26:40|204242.7|204092.7|204240.2|204090.2|204243.2|204093.2|204240.1|204090.1|22
1644863210000|2022-02-14 18:26:50|204240.5|204090.5|204242.4|204092.4|204244|204094|204239.8|204089.8|21
1644863220000|2022-02-14 18:27:00|204242.6|204092.6|204240.8|204090.8|204245.9|204095.9|204240.3|204090.3|26
1644863230000|2022-02-14 18:27:10|204241.4|204091.4|204238.9|204088.9|204241.6|204091.6|204238.9|204088.9|18
1644863240000|2022-02-14 18:27:20|204239.3|204089.3|204257.4|204107.4|204258.8|204155.3|204205.3|204089.3|22
1644863250000|2022-02-14 18:27:30|204258|204108|204253.4|204103.4|204258.6|204108.6|204251.3|204101.3|30
1644863260000|2022-02-14 18:27:40|204251.7|204101.7|204254.5|204104.5|204256.5|204106.5|204251.7|204101.7|29
1644863270000|2022-02-14 18:27:50|204254.6|204104.6|204257.4|204107.4|204260.8|204110.8|204254.4|204104.4|21
1644863280000|2022-02-14 18:28:00|204256.6|204106.6|204252.4|204102.4|204258.9|204108.9|204251.8|204101.8|27
1644863290000|2022-02-14 18:28:10|204253|204103|204252.1|204102.1|204255.1|204105.1|204252.1|204102.1|20
1644863300000|2022-02-14 18:28:20|204252.2|204102.2|204255.6|204105.6|204257|204107|204251.5|204101.5|27
1644863310000|2022-02-14 18:28:30|204255.9|204105.9|204256.6|204106.6|204260.3|204110.3|204254.6|204104.6|27
1644863320000|2022-02-14 18:28:40|204255.2|204105.2|204259.4|204109.4|204261.7|204111.7|204254.9|204104.9|22
1644863330000|2022-02-14 18:28:50|204257.2|204107.2|204257.5|204107.5|204259.6|204109.6|204256.5|204106.5|14
1644863340000|2022-02-14 18:29:00|204257.3|204107.3|204252.2|204102.2|204259.8|204109.8|204248.4|204098.4|29
1644863350000|2022-02-14 18:29:10|204255.1|204105.1|204257.2|204107.2|204258.5|204108.5|204252.4|204102.4|25
1644863360000|2022-02-14 18:29:20|204257.1|204107.1|204256.2|204106.2|204258.9|204108.9|204255.9|204105.9|24
1644863370000|2022-02-14 18:29:30|204258.1|204108.1|204257.1|204107.1|204258.3|204108.3|204252.6|204102.6|21
1644863380000|2022-02-14 18:29:40|204258.2|204108.2|204259.7|204109.7|204261|204111|204255.9|204105.9|24
1644863390000|2022-02-14 18:29:50|204260.3|204110.3|204258.8|204108.8|204262.4|204112.4|204258.2|204108.2|19
1644863400000|2022-02-14 18:30:00|204260.5|204110.5|204293.4|204143.4|204298.2|204148.2|204260|204110|34
1644863410000|2022-02-14 18:30:10|204294|204144|204288.6|204138.6|204295.3|204145.3|204267.3|204117.3|33
1644863420000|2022-02-14 18:30:20|204288.5|204138.5|204299.1|204149.1|204301.2|204151.2|204288|204138|31
1644863430000|2022-02-14 18:30:30|204299.6|204149.6|204340.4|204190.4|204341.6|204191.6|204298.8|204148.8|28
1644863440000|2022-02-14 18:30:40|204339.5|204189.5|204335.9|204185.9|204341.7|204191.7|204334.3|204184.3|27
1644863450000|2022-02-14 18:30:50|204337.8|204187.8|204334.6|204184.6|204340.2|204190.2|204333.1|204183.1|23
1644863460000|2022-02-14 18:31:00|204334|204184|204338.6|204188.6|204347.2|204197.2|204334|204184|31
1644863470000|2022-02-14 18:31:10|204338.4|204188.4|204341.2|204191.2|204372.3|204222.3|204338.1|204188.1|34
1644863480000|2022-02-14 18:31:20|204341.6|204191.6|204341.5|204191.5|204347.6|204197.6|204337.5|204187.5|27
1644863490000|2022-02-14 18:31:30|204341.4|204191.4|204376.8|204226.8|204379.2|204229.2|204341.4|204191.4|37
1644863500000|2022-02-14 18:31:40|204374.6|204224.6|204382.1|204232.1|204382.7|204232.7|204374.6|204224.6|25
1644863510000|2022-02-14 18:31:50|204381.4|204231.4|204381.5|204231.5|204385.4|204235.4|204375.2|204225.2|30
1644863520000|2022-02-14 18:32:00|204379.3|204229.3|204379.3|204229.3|204382.6|204232.6|204376.4|204226.4|27
1644863530000|2022-02-14 18:32:10|204378.9|204228.9|204376.3|204226.3|204388.2|204238.2|204375.9|204225.9|29
1644863540000|2022-02-14 18:32:20|204378.9|204228.9|204374.3|204224.3|204381.9|204231.9|204371|204221|31
1644863550000|2022-02-14 18:32:30|204373.3|204223.3|204377.9|204227.9|204381.5|204231.5|204373.3|204223.3|25
1644863560000|2022-02-14 18:32:40|204377.1|204227.1|204374.3|204224.3|204379.7|204229.7|204363.7|204213.7|32
1644863570000|2022-02-14 18:32:50|204373.2|204223.2|204373.7|204223.7|204377.4|204227.4|204371.8|204221.8|23
1644863580000|2022-02-14 18:33:00|204374|204224|204343.9|204193.9|204375.8|204225.8|204340.7|204190.7|34
1644863590000|2022-02-14 18:33:10|204344|204194|204320.1|204170.1|204347.3|204197.3|204319.9|204169.9|34
1644863600000|2022-02-14 18:33:20|204321.3|204171.3|204315.3|204165.3|204322.1|204172.1|204309.1|204159.1|23
1644863610000|2022-02-14 18:33:30|204313.3|204163.3|204312.9|204162.9|204314.9|204164.9|204311|204161|27
1644863620000|2022-02-14 18:33:40|204313.2|204163.2|204304.7|204154.7|204314.9|204164.9|204304.7|204154.7|19
1644863630000|2022-02-14 18:33:50|204304.1|204154.1|204301.4|204151.4|204304.1|204154.1|204298.6|204148.6|25
1644863640000|2022-02-14 18:34:00|204301.8|204151.8|204304.1|204154.1|204304.5|204154.5|204301.8|204151.8|21
1644863650000|2022-02-14 18:34:10|204302.6|204152.6|204292.4|204142.4|204303.5|204153.5|204289|204139|33
1644863660000|2022-02-14 18:34:20|204295.8|204145.8|204295.9|204145.9|204299.2|204149.2|204295.8|204145.8|27
1644863670000|2022-02-14 18:34:30|204294.8|204144.8|204286.7|204136.7|204297.2|204147.2|204283.2|204133.2|32
1644863680000|2022-02-14 18:34:40|204289.5|204139.5|204288.2|204138.2|204292.4|204142.4|204286.5|204136.5|22
1644863690000|2022-02-14 18:34:50|204288.4|204138.4|204286.5|204136.5|204289.5|204139.5|204284.5|204134.5|19
1644863700000|2022-02-14 18:35:00|204285.4|204135.4|204288.8|204138.8|204289.8|204139.8|204285.4|204135.4|25
1644863710000|2022-02-14 18:35:10|204290|204140|204289.9|204139.9|204292.6|204142.6|204287.4|204137.4|31
1644863720000|2022-02-14 18:35:20|204289.1|204139.1|204290.1|204140.1|204293.7|204143.7|204287.1|204137.1|25
1644863730000|2022-02-14 18:35:30|204290.3|204140.3|204289.4|204139.4|204292.5|204142.5|204289.2|204139.2|22
1644863740000|2022-02-14 18:35:40|204290.5|204140.5|204293|204143|204293|204143|204290.5|204140.5|14
1644863750000|2022-02-14 18:35:50|204292.6|204142.6|204288.6|204138.6|204294.1|204144.1|204282.3|204132.3|25
1644863760000|2022-02-14 18:36:00|204289.5|204139.5|204293.3|204143.3|204293.6|204143.6|204289.5|204139.5|22
1644863770000|2022-02-14 18:36:10|204293|204143|204283.6|204133.6|204293|204143|204281.5|204131.5|22
1644863780000|2022-02-14 18:36:20|204282|204132|204298.4|204148.4|204302|204152|204264|204114|36
1644863790000|2022-02-14 18:36:30|204296.5|204146.5|204305.4|204155.4|204307.7|204157.7|204296.5|204146.5|30
1644863800000|2022-02-14 18:36:40|204299.9|204149.9|204295.9|204145.9|204305.1|204155.1|204293.5|204143.5|22
1644863810000|2022-02-14 18:36:50|204284.8|204134.8|204294.5|204144.5|204297.2|204147.2|204284.1|204134.1|26
1644863820000|2022-02-14 18:37:00|204291.5|204141.5|204289.8|204139.8|204295.7|204145.7|204289.2|204139.2|24
1644863830000|2022-02-14 18:37:10|204291.9|204141.9|204294.3|204144.3|204297.5|204147.5|204284.5|204134.5|30
1644863840000|2022-02-14 18:37:20|204294.1|204144.1|204295.9|204145.9|204297.1|204147.1|204294.1|204144.1|20
1644863850000|2022-02-14 18:37:30|204295.8|204145.8|204296.6|204146.6|204297.4|204147.4|204295.5|204145.5|16
1644863860000|2022-02-14 18:37:40|204296.5|204146.5|204296.2|204146.2|204296.9|204146.9|204294.8|204144.8|16
1644863870000|2022-02-14 18:37:50|204296.1|204146.1|204283.4|204133.4|204296.1|204146.1|204283.3|204133.3|27
1644863880000|2022-02-14 18:38:00|204283.9|204133.9|204283.3|204133.3|204299.9|204149.9|204265.4|204115.4|35
1644863890000|2022-02-14 18:38:10|204282.7|204132.7|204277|204127|204283.2|204133.2|204273.7|204123.7|24
1644863900000|2022-02-14 18:38:20|204274.8|204124.8|204271.9|204121.9|204276.6|204126.6|204270|204120|27
1644863910000|2022-02-14 18:38:30|204271.8|204121.8|204270.6|204120.6|204274.8|204124.8|204270.5|204120.5|23
1644863920000|2022-02-14 18:38:40|204268.8|204118.8|204270.7|204120.7|204271.2|204121.2|204268.7|204118.7|16
1644863930000|2022-02-14 18:38:50|204270.8|204120.8|204253.8|204103.8|204270.8|204120.8|204248.1|204098.1|28
1644863940000|2022-02-14 18:39:00|204254|204104|204301.8|204151.8|204304.4|204154.4|204252.8|204102.8|32
1644863950000|2022-02-14 18:39:10|204332.3|204182.3|204343.3|204193.3|204345.4|204233.5|204283.5|204176.2|33
1644863960000|2022-02-14 18:39:20|204343.5|204193.5|204341.4|204191.4|204345.1|204195.1|204336.6|204186.6|18
1644863970000|2022-02-14 18:39:30|204340.1|204190.1|204343|204193|204343.1|204193.1|204340.1|204190.1|25
1644863980000|2022-02-14 18:39:40|204343.2|204193.2|204342.2|204192.2|204343.5|204193.5|204342.2|204192.2|16
1644863990000|2022-02-14 18:39:50|204341.8|204191.8|204341.5|204191.5|204342.6|204192.6|204336.6|204186.6|21
1644864000000|2022-02-14 18:40:00|204342.1|204192.1|204341|204191|204344|204194|204338.4|204188.4|20
1644864010000|2022-02-14 18:40:10|204340.5|204190.5|204337.8|204187.8|204341.3|204191.3|204322.1|204172.1|30
1644864020000|2022-02-14 18:40:20|204339.3|204189.3|204336|204186|204339.3|204189.3|204333.9|204183.9|29
1644864030000|2022-02-14 18:40:30|204339|204189|204339.7|204189.7|204344.5|204194.5|204337.5|204187.5|28
1644864040000|2022-02-14 18:40:40|204339.8|204189.8|204344.7|204194.7|204345.4|204195.4|204338.7|204188.7|19
1644864050000|2022-02-14 18:40:50|204344.2|204194.2|204342.7|204192.7|204344.2|204194.2|204341|204191|18
1644864060000|2022-02-14 18:41:00|204343.1|204193.1|204350.8|204200.8|204353.3|204203.3|204343.1|204193.1|25
1644864070000|2022-02-14 18:41:10|204351.6|204201.6|204351.1|204201.1|204352.3|204202.3|204349.3|204199.3|24
1644864080000|2022-02-14 18:41:20|204353.3|204203.3|204337.1|204187.1|204353.4|204203.4|204331.7|204181.7|29
1644864090000|2022-02-14 18:41:30|204337.9|204187.9|204338.3|204188.3|204338.4|204188.4|204324.8|204174.8|35
1644864100000|2022-02-14 18:41:40|204337.7|204187.7|204340.6|204190.6|204345.6|204195.6|204337.7|204187.7|20
1644864110000|2022-02-14 18:41:50|204340.5|204190.5|204333.4|204183.4|204341.6|204191.6|204333.4|204183.4|28
1644864120000|2022-02-14 18:42:00|204332.4|204182.4|204304.7|204154.7|204334.2|204184.2|204302.8|204152.8|32
1644864130000|2022-02-14 18:42:10|204304|204154|204305.5|204155.5|204307.2|204157.2|204302.7|204152.7|15
1644864140000|2022-02-14 18:42:20|204304.5|204154.5|204304.5|204154.5|204306.8|204156.8|204303.9|204153.9|19
1644864150000|2022-02-14 18:42:30|204304.3|204154.3|204302.4|204152.4|204305.5|204155.5|204302.2|204152.2|27
1644864160000|2022-02-14 18:42:40|204302.3|204152.3|204305|204155|204305.1|204155.1|204301|204151|21
1644864170000|2022-02-14 18:42:50|204304.7|204154.7|204302|204152|204304.8|204154.8|204301.3|204151.3|25
1644864180000|2022-02-14 18:43:00|204301.4|204151.4|204337.5|204187.5|204339.4|204189.4|204299.9|204149.9|31
1644864190000|2022-02-14 18:43:10|204334|204184|204382.1|204232.1|204383.4|204233.4|204334|204184|37
1644864200000|2022-02-14 18:43:20|204380.6|204230.6|204358.5|204208.5|204382.1|204232.1|204356.9|204206.9|31
1644864210000|2022-02-14 18:43:30|204361.1|204211.1|204361.5|204211.5|204384.6|204234.6|204357.8|204207.8|34
1644864220000|2022-02-14 18:43:40|204364.3|204214.3|204360.9|204210.9|204365|204215|204357.5|204207.5|32
1644864230000|2022-02-14 18:43:50|204359.6|204209.6|204344.4|204194.4|204360|204210|204343.4|204193.4|22
1644864240000|2022-02-14 18:44:00|204344.6|204194.6|204343.4|204193.4|204344.6|204194.6|204343.4|204193.4|15
1644864250000|2022-02-14 18:44:10|204343.6|204193.6|204337.3|204187.3|204343.6|204193.6|204328.3|204178.3|28
1644864260000|2022-02-14 18:44:20|204338.4|204188.4|204342.3|204192.3|204344.2|204194.2|204335.2|204185.2|32
1644864270000|2022-02-14 18:44:30|204341.5|204191.5|204340.9|204190.9|204343.9|204193.9|204340.2|204190.2|19
1644864280000|2022-02-14 18:44:40|204340.8|204190.8|204343.7|204193.7|204345.1|204195.1|204340.8|204190.8|26
1644864290000|2022-02-14 18:44:50|204343.8|204193.8|204345|204195|204346.8|204196.8|204343.5|204193.5|14
1644864300000|2022-02-14 18:45:00|204344.8|204194.8|204359|204209|204363.4|204213.4|204344.1|204194.1|32
1644864310000|2022-02-14 18:45:10|204358.8|204208.8|204362.6|204212.6|204363.2|204213.2|204358.5|204208.5|25
1644864320000|2022-02-14 18:45:20|204361.6|204211.6|204342.3|204192.3|204361.6|204211.6|204338.1|204188.1|27
1644864330000|2022-02-14 18:45:30|204342.2|204192.2|204341.2|204191.2|204345.4|204195.4|204341.2|204191.2|24
1644864340000|2022-02-14 18:45:40|204341.3|204191.3|204342.3|204192.3|204343.3|204193.3|204340.8|204190.8|16
1644864350000|2022-02-14 18:45:50|204342.7|204192.7|204340.6|204190.6|204345.7|204195.7|204323.2|204173.2|34
1644864360000|2022-02-14 18:46:00|204338.5|204188.5|204330.1|204180.1|204340.8|204190.8|204327.5|204177.5|31
1644864370000|2022-02-14 18:46:10|204331|204181|204334.3|204184.3|204337.4|204187.4|204329.9|204179.9|23
1644864380000|2022-02-14 18:46:20|204333.6|204183.6|204330.6|204180.6|204334.5|204184.5|204329.2|204179.2|25
1644864390000|2022-02-14 18:46:30|204330|204180|204327.5|204177.5|204331.7|204181.7|204325.9|204175.9|23
1644864400000|2022-02-14 18:46:40|204327.4|204177.4|204327.8|204177.8|204329|204179|204326.9|204176.9|22
1644864410000|2022-02-14 18:46:50|204327.9|204177.9|204331.3|204181.3|204332.1|204182.1|204327.9|204177.9|24
1644864420000|2022-02-14 18:47:00|204328.3|204178.3|204321.3|204171.3|204328.3|204178.3|204302.8|204152.8|29
1644864430000|2022-02-14 18:47:10|204330.6|204180.6|204326.2|204176.2|204333.1|204183.1|204324.2|204174.2|34
1644864440000|2022-02-14 18:47:20|204331.2|204181.2|204338.6|204188.6|204340.1|204190.1|204325.5|204175.5|33
1644864450000|2022-02-14 18:47:30|204339.4|204189.4|204341.1|204191.1|204343.2|204193.2|204339.4|204189.4|26
1644864460000|2022-02-14 18:47:40|204341.3|204191.3|204306.1|204156.1|204341.3|204191.3|204305.1|204155.1|28
1644864470000|2022-02-14 18:47:50|204306.2|204156.2|204318|204168|204320.7|204170.7|204305.5|204155.5|30
1644864480000|2022-02-14 18:48:00|204318.4|204168.4|204308.4|204158.4|204321|204171|204304.8|204154.8|27
1644864490000|2022-02-14 18:48:10|204309.1|204159.1|204311.8|204161.8|204311.8|204161.8|204307.9|204157.9|20
1644864500000|2022-02-14 18:48:20|204311.4|204161.4|204346|204196|204347.3|204197.3|204310.4|204160.4|32
1644864510000|2022-02-14 18:48:30|204347|204197|204344.9|204194.9|204347|204197|204344.6|204194.6|21
1644864520000|2022-02-14 18:48:40|204345|204195|204346.9|204196.9|204349.6|204199.6|204344.4|204194.4|26
1644864530000|2022-02-14 18:48:50|204364.2|204214.2|204385.9|204235.9|204385.9|204235.9|204357.1|204207.1|32
1644864540000|2022-02-14 18:49:00|204384.7|204234.7|204385.8|204235.8|204392.1|204242.1|204368.4|204218.4|36
1644864550000|2022-02-14 18:49:10|204385.5|204235.5|204384.7|204234.7|204386.9|204236.9|204383.4|204233.4|28
1644864560000|2022-02-14 18:49:20|204388.4|204238.4|204426.2|204276.2|204429.1|204279.1|204384.9|204234.9|35
1644864570000|2022-02-14 18:49:30|204427|204277|204454|204304|204467|204365.4|204409.7|204277|34
1644864580000|2022-02-14 18:49:40|204453.3|204303.3|204511.7|204361.7|204545.4|204395.4|204453|204303|33
1644864590000|2022-02-14 18:49:50|204508.1|204358.1|204508|204358|204509.1|204359.1|204506.4|204356.4|27
1644864600000|2022-02-14 18:50:00|204557.2|204407.2|204529.4|204379.4|204564.3|204456.7|204504.4|204379.4|33
1644864610000|2022-02-14 18:50:10|204527.5|204377.5|204518.4|204368.4|204527.5|204377.5|204511.6|204361.6|30
1644864620000|2022-02-14 18:50:20|204518.9|204368.9|204559.2|204409.2|204559.8|204409.8|204517.1|204367.1|35
1644864630000|2022-02-14 18:50:30|204558.8|204408.8|204590.6|204440.6|204597.6|204447.6|204558.8|204408.8|38
1644864640000|2022-02-14 18:50:40|204586.3|204436.3|204577.2|204427.2|204598.9|204448.9|204576.4|204426.4|33
1644864650000|2022-02-14 18:50:50|204577.4|204427.4|204655.8|204505.8|204657.5|204507.5|204552.5|204402.5|30
1644864660000|2022-02-14 18:51:00|204656|204506|204629.9|204479.9|204660.5|204510.5|204629.7|204479.7|39
1644864670000|2022-02-14 18:51:10|204631.1|204481.1|204599.6|204449.6|204633|204483|204596.5|204446.5|25
1644864680000|2022-02-14 18:51:20|204598.7|204448.7|204592.8|204442.8|204598.7|204448.7|204588.8|204438.8|22
1644864690000|2022-02-14 18:51:30|204592.6|204442.6|204700.2|204550.2|204752.8|204602.8|204588.2|204438.2|15
1644864700000|2022-02-14 18:51:40|204648.4|204498.4|204565.1|204515.1|204648.4|204541.3|204538.1|204440.5|27
1644864710000|2022-02-14 18:51:50|204612.8|204462.8|204557.4|204507.4|204612.8|204509.2|204556.6|204452.2|11
1644864720000|2022-02-14 18:52:00|204557.8|204507.8|204606.9|204456.9|204619.3|204507.8|204557.8|204448|19
1644864730000|2022-02-14 18:52:10|204607.1|204457.1|204636.1|204486.1|204636.1|204486.1|204600|204450|14
1644864740000|2022-02-14 18:52:20|204631.9|204481.9|204666|204516|204666.4|204516.4|204631.9|204481.9|17
1644864750000|2022-02-14 18:52:30|204665.7|204515.7|204695.5|204545.5|204697.9|204590|204636|204515.7|29
1644864760000|2022-02-14 18:52:40|204695.7|204545.7|204714.8|204564.8|204724.6|204574.6|204692.4|204542.4|30
1644864770000|2022-02-14 18:52:50|204714.4|204564.4|204715|204565|204718.5|204568.5|204711.5|204561.5|34
1644864780000|2022-02-14 18:53:00|204715.9|204565.9|204773.6|204623.6|204774.4|204673.2|204715|204565|36
1644864790000|2022-02-14 18:53:10|204773.4|204623.4|204755.7|204605.7|204773.4|204623.4|204754.5|204604.5|35
1644864800000|2022-02-14 18:53:20|204755.6|204605.6|204763.9|204613.9|204770|204620|204754.9|204604.9|34
1644864810000|2022-02-14 18:53:30|204763.8|204613.8|204769.8|204619.8|204810.1|204660.1|204762|204612|37
1644864820000|2022-02-14 18:53:40|204769.2|204619.2|204742.2|204592.2|204773|204623|204734.9|204584.9|39
1644864830000|2022-02-14 18:53:50|204733.6|204583.6|204709.2|204559.2|204733.6|204583.6|204703.3|204553.3|33
1644864840000|2022-02-14 18:54:00|204708.9|204558.9|204693.2|204543.2|204710.5|204560.5|204677.1|204527.1|36
1644864850000|2022-02-14 18:54:10|204690.8|204540.8|204704|204554|204706.1|204556.1|204676.6|204526.6|38
1644864860000|2022-02-14 18:54:20|204707.8|204557.8|204722.3|204572.3|204736.1|204586.1|204706.9|204556.9|34
1644864870000|2022-02-14 18:54:30|204722.5|204572.5|204712.5|204562.5|204722.5|204572.5|204701.9|204551.9|38
1644864880000|2022-02-14 18:54:40|204714.5|204564.5|204716.6|204566.6|204716.6|204566.6|204705.7|204555.7|37
1644864890000|2022-02-14 18:54:50|204719.2|204569.2|204730.1|204580.1|204739.5|204589.5|204717.6|204567.6|31
1644864900000|2022-02-14 18:55:00|204734.8|204584.8|204737.1|204587.1|204737.9|204636.1|204684.5|204580.5|16
1644864910000|2022-02-14 18:55:10|204738.1|204588.1|204712.2|204562.2|204739.7|204589.7|204700.7|204550.7|32
1644864920000|2022-02-14 18:55:20|204706.2|204556.2|204699.5|204549.5|204715.4|204615.8|204665.8|204545.6|37
1644864930000|2022-02-14 18:55:30|204699.6|204549.6|204696.3|204546.3|204708.3|204558.3|204692.4|204542.4|35
1644864940000|2022-02-14 18:55:40|204700|204550|204710.8|204560.8|204714.9|204564.9|204700|204550|34
1644864950000|2022-02-14 18:55:50|204711|204561|204715|204565|204738.6|204591.9|204641.9|204535.4|32
1644864960000|2022-02-14 18:56:00|204712|204562|204731.1|204581.1|204743.6|204642.2|204692.2|204561.9|35
1644864970000|2022-02-14 18:56:10|204729.4|204579.4|204710.1|204560.1|204735.2|204585.2|204702.2|204552.2|38
1644864980000|2022-02-14 18:56:20|204707.6|204557.6|204736.2|204586.2|204736.2|204586.2|204704.3|204554.3|27
1644864990000|2022-02-14 18:56:30|204735.2|204585.2|204719|204569|204736.2|204586.2|204709.5|204559.5|31
1644865000000|2022-02-14 18:56:40|204719.7|204569.7|204715.5|204565.5|204719.7|204569.7|204705.5|204555.5|30
1644865010000|2022-02-14 18:56:50|204715.4|204565.4|204714.4|204564.4|204715.4|204565.4|204706.2|204556.2|27
1644865020000|2022-02-14 18:57:00|204712.7|204562.7|204700.2|204550.2|204738|204588|204700.2|204550.2|34
1644865030000|2022-02-14 18:57:10|204698.1|204548.1|204791.2|204641.2|204793.5|204643.5|204690.9|204540.9|32
1644865040000|2022-02-14 18:57:20|204791.6|204641.6|204729|204579|204798.8|204648.8|204724.9|204574.9|36
1644865050000|2022-02-14 18:57:30|204730|204580|204672.9|204522.9|204731.3|204581.3|204672.9|204522.9|31
1644865060000|2022-02-14 18:57:40|204656.6|204506.6|204657.7|204507.7|204667.1|204517.1|204649.9|204499.9|37
1644865070000|2022-02-14 18:57:50|204658.8|204508.8|204585.8|204435.8|204665.7|204515.7|204568.9|204418.9|36
1644865080000|2022-02-14 18:58:00|204585.9|204435.9|204581.1|204431.1|204612.1|204462.1|204577|204427|36
1644865090000|2022-02-14 18:58:10|204578.7|204428.7|204633|204483|204642.1|204492.1|204577.1|204427.1|29
1644865100000|2022-02-14 18:58:20|204630.1|204480.1|204624.3|204474.3|204645.3|204495.3|204622.8|204472.8|30
1644865110000|2022-02-14 18:58:30|204620.9|204470.9|204577.4|204427.4|204621.7|204471.7|204557.3|204407.3|25
1644865120000|2022-02-14 18:58:40|204574.8|204424.8|204637|204487|204649.1|204499.1|204574.8|204424.8|31
1644865130000|2022-02-14 18:58:50|204637.4|204487.4|204631.2|204481.2|204655.8|204505.8|204628.6|204478.6|31
1644865140000|2022-02-14 18:59:00|204635.9|204485.9|204656.1|204506.1|204662.4|204512.4|204633.9|204483.9|34
1644865150000|2022-02-14 18:59:10|204653.2|204503.2|204651.7|204501.7|204671.5|204521.5|204643.1|204493.1|36
1644865160000|2022-02-14 18:59:20|204653.1|204503.1|204659.8|204509.8|204659.8|204509.8|204648.1|204498.1|24
1644865170000|2022-02-14 18:59:30|204662.9|204512.9|204609.8|204459.8|204670.8|204520.8|204605.7|204455.7|35
1644865180000|2022-02-14 18:59:40|204610.4|204460.4|204575.3|204425.3|204611.3|204461.3|204574.5|204424.5|29
1644865190000|2022-02-14 18:59:50|204574.8|204424.8|204575.4|204425.4|204580.6|204430.6|204573.8|204423.8|24
1644865200000|2022-02-14 19:00:00|204571.6|204421.6|204567.5|204417.5|204607.2|204457.2|204565|204415|29
1644865210000|2022-02-14 19:00:10|204572.3|204422.3|204567.8|204417.8|204572.3|204422.3|204562.1|204412.1|24
1644865220000|2022-02-14 19:00:20|204566.5|204416.5|204574.7|204424.7|204577.8|204427.8|204563.1|204413.1|34
1644865230000|2022-02-14 19:00:30|204576|204426|204527.8|204377.8|204580.1|204430.1|204527.8|204377.8|36
1644865240000|2022-02-14 19:00:40|204529.6|204379.6|204526.6|204376.6|204532|204382|204523.5|204373.5|33
1644865250000|2022-02-14 19:00:50|204527.8|204377.8|204530.7|204380.7|204535.5|204385.5|204522.5|204372.5|39
1644865260000|2022-02-14 19:01:00|204529.9|204379.9|204530|204380|204538.3|204388.3|204502.2|204352.2|35
1644865270000|2022-02-14 19:01:10|204528.2|204378.2|204558.7|204408.7|204570.4|204420.4|204528.2|204378.2|39
1644865280000|2022-02-14 19:01:20|204558.6|204408.6|204544|204394|204582.7|204432.7|204544|204394|34
1644865290000|2022-02-14 19:01:30|204549.8|204399.8|204578.9|204428.9|204578.9|204428.9|204549.8|204399.8|32
1644865300000|2022-02-14 19:01:40|204578.6|204428.6|204577.2|204427.2|204580.4|204430.4|204575.5|204425.5|31
1644865310000|2022-02-14 19:01:50|204571.3|204421.3|204568|204418|204578.3|204428.3|204568|204418|31
1644865320000|2022-02-14 19:02:00|204568.4|204418.4|204530.5|204380.5|204575.5|204425.5|204526|204376|36
1644865330000|2022-02-14 19:02:10|204527.2|204377.2|204538.3|204388.3|204540.8|204390.8|204526.6|204376.6|35
1644865340000|2022-02-14 19:02:20|204561.4|204411.4|204538.1|204388.1|204576|204426|204538.1|204388.1|31
1644865350000|2022-02-14 19:02:30|204548.8|204398.8|204527|204377|204548.8|204398.8|204522.3|204372.3|34
1644865360000|2022-02-14 19:02:40|204528.7|204378.7|204567.7|204417.7|204569.7|204419.7|204528.7|204378.7|35
1644865370000|2022-02-14 19:02:50|204571.3|204421.3|204576.4|204426.4|204576.8|204426.8|204570|204420|28
1644865380000|2022-02-14 19:03:00|204575.9|204425.9|204577.8|204427.8|204580.7|204430.7|204566.3|204416.3|36
1644865390000|2022-02-14 19:03:10|204577.5|204427.5|204580.1|204430.1|204580.7|204430.7|204573.3|204423.3|31
1644865400000|2022-02-14 19:03:20|204580.6|204430.6|204572.9|204422.9|204580.6|204430.6|204565.7|204415.7|31
1644865410000|2022-02-14 19:03:30|204573.5|204423.5|204575.3|204425.3|204578|204428|204569.2|204419.2|32
1644865420000|2022-02-14 19:03:40|204574.9|204424.9|204569.3|204419.3|204575.9|204425.9|204567.7|204417.7|33
1644865430000|2022-02-14 19:03:50|204569.4|204419.4|204565.9|204415.9|204571.6|204421.6|204564.5|204414.5|12
1644865440000|2022-02-14 19:04:00|204566.4|204416.4|204533.4|204383.4|204570.1|204420.1|204531.2|204381.2|37
1644865450000|2022-02-14 19:04:10|204537.8|204387.8|204544.5|204394.5|204549.5|204399.5|204537.8|204387.8|32
1644865460000|2022-02-14 19:04:20|204541.5|204391.5|204564.5|204414.5|204572.6|204422.6|204539.8|204389.8|27
1644865470000|2022-02-14 19:04:30|204560.6|204410.6|204570.8|204420.8|204577.2|204427.2|204560.6|204410.6|29
1644865480000|2022-02-14 19:04:40|204571.2|204421.2|204572.3|204422.3|204574.8|204424.8|204564.8|204414.8|32
1644865490000|2022-02-14 19:04:50|204572.4|204422.4|204576.4|204426.4|204581.8|204431.8|204572.4|204422.4|28
1644865500000|2022-02-14 19:05:00|204576.2|204426.2|204577.4|204427.4|204579|204429|204575.8|204425.8|25
1644865510000|2022-02-14 19:05:10|204577.6|204427.6|204580.4|204430.4|204580.9|204430.9|204575|204425|25
1644865520000|2022-02-14 19:05:20|204579.1|204429.1|204571.1|204421.1|204580.5|204430.5|204569.2|204419.2|30
1644865530000|2022-02-14 19:05:30|204571.2|204421.2|204574.7|204424.7|204577|204427|204566.3|204416.3|28
1644865540000|2022-02-14 19:05:40|204575.8|204425.8|204570.4|204420.4|204576|204426|204570.4|204420.4|24
1644865550000|2022-02-14 19:05:50|204569.7|204419.7|204574.1|204424.1|204576.7|204426.7|204569.7|204419.7|30
1644865560000|2022-02-14 19:06:00|204576.2|204426.2|204670.1|204520.1|204677.3|204527.3|204575.1|204425.1|33
1644865570000|2022-02-14 19:06:10|204669.9|204519.9|204628.4|204478.4|204671.8|204521.8|204627.2|204477.2|38
1644865580000|2022-02-14 19:06:20|204628.2|204478.2|204664.6|204514.6|204669|204519|204627.1|204477.1|31
1644865590000|2022-02-14 19:06:30|204664.1|204514.1|204662.1|204512.1|204670.9|204520.9|204646.4|204496.4|36
1644865600000|2022-02-14 19:06:40|204662.2|204512.2|204626.1|204476.1|204664|204514|204623.6|204473.6|24
1644865610000|2022-02-14 19:06:50|204625.7|204475.7|204661.5|204511.5|204661.5|204511.5|204625.7|204475.7|25
1644865620000|2022-02-14 19:07:00|204662|204512|204655.3|204505.3|204662|204512|204633.3|204483.3|33
1644865630000|2022-02-14 19:07:10|204654.9|204504.9|204657.9|204507.9|204658.3|204508.3|204648.8|204498.8|32
1644865640000|2022-02-14 19:07:20|204657.7|204507.7|204625.7|204475.7|204657.7|204507.7|204619.8|204469.8|28
1644865650000|2022-02-14 19:07:30|204624|204474|204625.4|204475.4|204629.5|204479.5|204611.6|204461.6|32
1644865660000|2022-02-14 19:07:40|204625.2|204475.2|204618.5|204468.5|204626.7|204476.7|204615.4|204465.4|39
1644865670000|2022-02-14 19:07:50|204620|204470|204604.3|204454.3|204625.1|204475.1|204601.5|204451.5|35
1644865680000|2022-02-14 19:08:00|204604|204454|204573.2|204423.2|204613.8|204463.8|204566.7|204416.7|28
1644865690000|2022-02-14 19:08:10|204575.8|204425.8|204571.4|204421.4|204584.5|204434.5|204568.4|204418.4|26
1644865700000|2022-02-14 19:08:20|204570.9|204420.9|204531.6|204381.6|204580.2|204430.2|204523|204373|35
1644865710000|2022-02-14 19:08:30|204527.6|204377.6|204528.4|204378.4|204540.2|204390.2|204524|204374|30
1644865720000|2022-02-14 19:08:40|204528.8|204378.8|204525.4|204375.4|204535|204385|204525.4|204375.4|33
1644865730000|2022-02-14 19:08:50|204525.3|204375.3|204527.8|204377.8|204533.7|204383.7|204524.7|204374.7|32
1644865740000|2022-02-14 19:09:00|204527.2|204377.2|204501.3|204351.3|204527.7|204377.7|204489.5|204339.5|33
1644865750000|2022-02-14 19:09:10|204499.8|204349.8|204489.1|204339.1|204501.3|204351.3|204485.1|204335.1|30
1644865760000|2022-02-14 19:09:20|204488.7|204338.7|204526.4|204376.4|204526.7|204376.7|204488.4|204338.4|32
1644865770000|2022-02-14 19:09:30|204525.1|204375.1|204542.6|204392.6|204542.9|204392.9|204523.7|204373.7|31
1644865780000|2022-02-14 19:09:40|204543.4|204393.4|204571.9|204421.9|204578.7|204428.7|204536.3|204386.3|27
1644865790000|2022-02-14 19:09:50|204571.5|204421.5|204577.9|204427.9|204580.1|204430.1|204570.5|204420.5|31
1644865800000|2022-02-14 19:10:00|204577.5|204427.5|204623.7|204473.7|204623.7|204473.7|204571.2|204421.2|32
1644865810000|2022-02-14 19:10:10|204624.1|204474.1|204628.4|204478.4|204647.6|204497.6|204617.1|204467.1|37
1644865820000|2022-02-14 19:10:20|204627.3|204477.3|204620|204470|204628.6|204478.6|204614.7|204464.7|27
1644865830000|2022-02-14 19:10:30|204618|204468|204630.8|204480.8|204630.8|204480.8|204615.6|204465.6|34
1644865840000|2022-02-14 19:10:40|204631.7|204481.7|204629.8|204479.8|204632.3|204482.3|204627.8|204477.8|23
1644865850000|2022-02-14 19:10:50|204629.6|204479.6|204614.6|204464.6|204629.6|204479.6|204613.9|204463.9|30
1644865860000|2022-02-14 19:11:00|204614.7|204464.7|204573.1|204423.1|204614.7|204464.7|204571.4|204421.4|36
1644865870000|2022-02-14 19:11:10|204572.7|204422.7|204577|204427|204592.7|204442.7|204569.9|204419.9|36
1644865880000|2022-02-14 19:11:20|204574.2|204424.2|204589.8|204439.8|204589.8|204439.8|204571.3|204421.3|33
1644865890000|2022-02-14 19:11:30|204588.1|204438.1|204576.6|204426.6|204596|204446|204576.6|204426.6|32
1644865900000|2022-02-14 19:11:40|204583.7|204433.7|204614.8|204464.8|204614.8|204464.8|204579.7|204429.7|24
1644865910000|2022-02-14 19:11:50|204614|204464|204609.4|204459.4|204614|204464|204608.1|204458.1|14
1644865920000|2022-02-14 19:12:00|204609.3|204459.3|204608.5|204458.5|204612.4|204462.4|204607.6|204457.6|24
1644865930000|2022-02-14 19:12:10|204606.1|204456.1|204589.1|204439.1|204609.5|204459.5|204579.1|204429.1|26
1644865940000|2022-02-14 19:12:20|204590.7|204440.7|204581.3|204431.3|204590.7|204440.7|204579.1|204429.1|25
1644865950000|2022-02-14 19:12:30|204581|204431|204576.5|204426.5|204585|204435|204574.6|204424.6|18
1644865960000|2022-02-14 19:12:40|204575|204425|204573.3|204423.3|204575.7|204425.7|204572.6|204422.6|19
1644865970000|2022-02-14 19:12:50|204574.7|204424.7|204573.5|204423.5|204577.1|204427.1|204573.2|204423.2|21
1644865980000|2022-02-14 19:13:00|204573.4|204423.4|204558.2|204408.2|204573.4|204423.4|204551|204401|20
1644865990000|2022-02-14 19:13:10|204558.1|204408.1|204579.7|204429.7|204582.8|204432.8|204558.1|204408.1|34
1644866000000|2022-02-14 19:13:20|204579.8|204429.8|204615.9|204465.9|204616.2|204466.2|204578.9|204428.9|31
1644866010000|2022-02-14 19:13:30|204616|204466|204615.8|204465.8|204617.2|204467.2|204615.4|204465.4|16
1644866020000|2022-02-14 19:13:40|204616|204466|204618.5|204468.5|204619.5|204469.5|204615.3|204465.3|15
1644866030000|2022-02-14 19:13:50|204617.7|204467.7|204618.7|204468.7|204618.8|204468.8|204617.1|204467.1|17
1644866040000|2022-02-14 19:14:00|204623.1|204473.1|204618.4|204468.4|204625.4|204475.4|204618.2|204468.2|23
1644866050000|2022-02-14 19:14:10|204618.9|204468.9|204628.9|204478.9|204632.6|204482.6|204618.6|204468.6|27
1644866060000|2022-02-14 19:14:20|204626.8|204476.8|204657|204507|204660.7|204510.7|204622.9|204472.9|31
1644866070000|2022-02-14 19:14:30|204655.9|204505.9|204656.2|204506.2|204660.1|204510.1|204655.9|204505.9|22
1644866080000|2022-02-14 19:14:40|204655.8|204505.8|204646.6|204496.6|204656.4|204506.4|204646.6|204496.6|15
1644866090000|2022-02-14 19:14:50|204645.9|204495.9|204660.9|204510.9|204660.9|204510.9|204645.3|204495.3|30
1644866100000|2022-02-14 19:15:00|204658.9|204508.9|204652.9|204502.9|204662.3|204512.3|204652.9|204502.9|27
1644866110000|2022-02-14 19:15:10|204649.7|204499.7|204661.8|204511.8|204665.6|204515.6|204649.7|204499.7|21
1644866120000|2022-02-14 19:15:20|204661.6|204511.6|204706.3|204556.3|204709.6|204559.6|204660.5|204510.5|30
1644866130000|2022-02-14 19:15:30|204705|204555|204700.1|204550.1|204710.7|204560.7|204696.6|204546.6|33
1644866140000|2022-02-14 19:15:40|204697|204547|204698.3|204548.3|204702.6|204552.6|204697|204547|33
1644866150000|2022-02-14 19:15:50|204698.1|204548.1|204697.2|204547.2|204698.1|204548.1|204694.2|204544.2|27
1644866160000|2022-02-14 19:16:00|204697.8|204547.8|204697.5|204547.5|204699.2|204549.2|204695.5|204545.5|27
1644866170000|2022-02-14 19:16:10|204696.5|204546.5|204670.7|204520.7|204696.5|204546.5|204656.5|204506.5|31
1644866180000|2022-02-14 19:16:20|204670.6|204520.6|204673.3|204523.3|204674.9|204524.9|204668.9|204518.9|29
1644866190000|2022-02-14 19:16:30|204672.2|204522.2|204654.3|204504.3|204674|204524|204654.3|204504.3|32
1644866200000|2022-02-14 19:16:40|204654.5|204504.5|204656.7|204506.7|204661.8|204511.8|204651|204501|24
1644866210000|2022-02-14 19:16:50|204654.9|204504.9|204658.9|204508.9|204661|204511|204654.3|204504.3|22
1644866220000|2022-02-14 19:17:00|204657.5|204507.5|204658.3|204508.3|204660|204510|204656.8|204506.8|27
1644866230000|2022-02-14 19:17:10|204658|204508|204662.3|204512.3|204662.3|204512.3|204657.1|204507.1|12
1644866240000|2022-02-14 19:17:20|204661.6|204511.6|204654.4|204504.4|204661.6|204511.6|204650.1|204500.1|23
1644866250000|2022-02-14 19:17:30|204655.1|204505.1|204627.6|204477.6|204655.4|204505.4|204619.1|204469.1|21
1644866260000|2022-02-14 19:17:40|204628.3|204478.3|204627.6|204477.6|204632.1|204482.1|204625.5|204475.5|30
1644866270000|2022-02-14 19:17:50|204627.2|204477.2|204627.9|204477.9|204631|204481|204626.6|204476.6|25
1644866280000|2022-02-14 19:18:00|204628.8|204478.8|204655.3|204505.3|204656.8|204506.8|204627.8|204477.8|26
1644866290000|2022-02-14 19:18:10|204654.3|204504.3|204672.4|204522.4|204683.3|204533.3|204654.3|204504.3|35
1644866300000|2022-02-14 19:18:20|204675|204525|204689.4|204539.4|204689.4|204539.4|204670.7|204520.7|28
1644866310000|2022-02-14 19:18:30|204685.9|204535.9|204682.2|204532.2|204693.5|204543.5|204680.2|204530.2|33
1644866320000|2022-02-14 19:18:40|204682.6|204532.6|204669.5|204519.5|204684.5|204534.5|204667.4|204517.4|30
1644866330000|2022-02-14 19:18:50|204668.2|204518.2|204659.7|204509.7|204668.2|204518.2|204654.1|204504.1|27
1644866340000|2022-02-14 19:19:00|204659.6|204509.6|204673.7|204523.7|204676.1|204526.1|204659.6|204509.6|30
1644866350000|2022-02-14 19:19:10|204675.4|204525.4|204674.3|204524.3|204677|204527|204664.5|204514.5|35
1644866360000|2022-02-14 19:19:20|204671.6|204521.6|204666|204516|204676.1|204526.1|204664.6|204514.6|31
1644866370000|2022-02-14 19:19:30|204667.2|204517.2|204667.8|204517.8|204676.9|204526.9|204666.4|204516.4|33
1644866380000|2022-02-14 19:19:40|204667.1|204517.1|204663.2|204513.2|204676.6|204526.6|204662.9|204512.9|34
1644866390000|2022-02-14 19:19:50|204661.7|204511.7|204660.7|204510.7|204663.8|204513.8|204659.1|204509.1|28
1644866400000|2022-02-14 19:20:00|204661.8|204511.8|204627|204477|204663.9|204513.9|204620.4|204470.4|33
1644866410000|2022-02-14 19:20:10|204625.6|204475.6|204622.8|204472.8|204628|204478|204621.8|204471.8|27
1644866420000|2022-02-14 19:20:20|204622.6|204472.6|204618.9|204468.9|204622.8|204472.8|204617.8|204467.8|11
1644866430000|2022-02-14 19:20:30|204619.1|204469.1|204620.3|204470.3|204624.2|204474.2|204618.6|204468.6|24
1644866440000|2022-02-14 19:20:40|204619.8|204469.8|204617.4|204467.4|204619.8|204469.8|204616.6|204466.6|26
1644866450000|2022-02-14 19:20:50|204617.3|204467.3|204622.7|204472.7|204623|204473|204613.4|204463.4|34
1644866460000|2022-02-14 19:21:00|204621.1|204471.1|204622.7|204472.7|204652.3|204502.3|204621|204471|28
1644866470000|2022-02-14 19:21:10|204623.1|204473.1|204622.7|204472.7|204629.3|204479.3|204621.8|204471.8|22
1644866480000|2022-02-14 19:21:20|204621.1|204471.1|204650.4|204500.4|204658.9|204508.9|204621.1|204471.1|25
1644866490000|2022-02-14 19:21:30|204653.6|204503.6|204656.5|204506.5|204672.4|204522.4|204650|204500|17
1644866500000|2022-02-14 19:21:40|204650.6|204500.6|204649.6|204499.6|204662.5|204512.5|204648.8|204498.8|32
1644866510000|2022-02-14 19:21:50|204651.2|204501.2|204648.3|204498.3|204651.2|204501.2|204646|204496|20
1644866520000|2022-02-14 19:22:00|204648.7|204498.7|204651.1|204501.1|204652.8|204502.8|204646.3|204496.3|23
1644866530000|2022-02-14 19:22:10|204650.5|204500.5|204646|204496|204654.3|204504.3|204645.4|204495.4|27
1644866540000|2022-02-14 19:22:20|204645.9|204495.9|204646.2|204496.2|204647.1|204497.1|204644.9|204494.9|14
1644866550000|2022-02-14 19:22:30|204645.8|204495.8|204644.3|204494.3|204646.7|204496.7|204644.2|204494.2|22
1644866560000|2022-02-14 19:22:40|204644.5|204494.5|204644.3|204494.3|204645.1|204495.1|204644.3|204494.3|8
1644866570000|2022-02-14 19:22:50|204644.2|204494.2|204646.8|204496.8|204647.1|204497.1|204644.2|204494.2|14
1644866580000|2022-02-14 19:23:00|204646.7|204496.7|204611.6|204461.6|204646.7|204496.7|204611.6|204461.6|16
1644866590000|2022-02-14 19:23:10|204612.6|204462.6|204615.5|204465.5|204616.8|204466.8|204612.2|204462.2|26
1644866600000|2022-02-14 19:23:20|204615.3|204465.3|204616.5|204466.5|204618.1|204468.1|204615.3|204465.3|29
1644866610000|2022-02-14 19:23:30|204616.1|204466.1|204616.1|204466.1|204616.7|204466.7|204615.5|204465.5|13
1644866620000|2022-02-14 19:23:40|204616.8|204466.8|204615.7|204465.7|204616.8|204466.8|204613.7|204463.7|24
1644866630000|2022-02-14 19:23:50|204615.5|204465.5|204614|204464|204615.5|204465.5|204613.6|204463.6|20
1644866640000|2022-02-14 19:24:00|204614.2|204464.2|204614.2|204464.2|204614.7|204464.7|204613|204463|22
1644866650000|2022-02-14 19:24:10|204613.6|204463.6|204613.3|204463.3|204613.6|204463.6|204612.3|204462.3|9
1644866660000|2022-02-14 19:24:20|204613.5|204463.5|204615.4|204465.4|204617.2|204467.2|204613.5|204463.5|30
1644866670000|2022-02-14 19:24:30|204615.3|204465.3|204603.3|204453.3|204615.9|204465.9|204603.3|204453.3|26
1644866680000|2022-02-14 19:24:40|204604.6|204454.6|204602.3|204452.3|204604.6|204503.5|204550.4|204450.1|18
1644866690000|2022-02-14 19:24:50|204602.2|204452.2|204603.7|204453.7|204604.5|204454.5|204600.7|204450.7|17
1644866700000|2022-02-14 19:25:00|204603.4|204453.4|204583.1|204433.1|204603.4|204453.4|204582.4|204432.4|25
1644866710000|2022-02-14 19:25:10|204582.8|204432.8|204587.1|204437.1|204587.6|204437.6|204582.8|204432.8|19
1644866720000|2022-02-14 19:25:20|204586.8|204436.8|204615.9|204465.9|204619.4|204492.2|204536.1|204436.3|24
1644866730000|2022-02-14 19:25:30|204614.8|204464.8|204615.5|204465.5|204622.9|204515.1|204565.1|204463.6|34
1644866740000|2022-02-14 19:25:40|204615.4|204465.4|204618.3|204468.3|204620.3|204512.2|204562.2|204464.2|34
1644866750000|2022-02-14 19:25:50|204616.3|204466.3|204611.7|204461.7|204616.3|204466.3|204611.4|204461.4|19
1644866760000|2022-02-14 19:26:00|204612.2|204462.2|204615.1|204465.1|204615.4|204465.4|204607.2|204457.2|28
1644866770000|2022-02-14 19:26:10|204615.5|204465.5|204614.2|204464.2|204617.2|204467.2|204611.6|204461.6|34
1644866780000|2022-02-14 19:26:20|204614.1|204464.1|204620.1|204470.1|204620.1|204470.1|204613.1|204463.1|35
1644866790000|2022-02-14 19:26:30|204617.9|204467.9|204617.8|204467.8|204618.5|204468.5|204612.7|204462.7|33
1644866800000|2022-02-14 19:26:40|204617.5|204467.5|204619.4|204469.4|204621.8|204471.8|204613.3|204463.3|30
1644866810000|2022-02-14 19:26:50|204616.2|204466.2|204617.7|204467.7|204618.3|204468.3|204613|204463|32
1644866820000|2022-02-14 19:27:00|204616.9|204466.9|204632.6|204482.6|204644.1|204494.1|204616.7|204466.7|30
1644866830000|2022-02-14 19:27:10|204633.4|204483.4|204622.6|204472.6|204633.4|204483.4|204621.6|204471.6|24
1644866840000|2022-02-14 19:27:20|204622.2|204472.2|204616.3|204466.3|204622.2|204472.2|204616.1|204466.1|24
1644866850000|2022-02-14 19:27:30|204616|204466|204619.7|204469.7|204619.8|204469.8|204616|204466|23
1644866860000|2022-02-14 19:27:40|204618.7|204468.7|204616.9|204466.9|204618.7|204468.7|204616.8|204466.8|19
1644866870000|2022-02-14 19:27:50|204617.1|204467.1|204616.5|204466.5|204618.9|204468.9|204615.7|204465.7|17
1644866880000|2022-02-14 19:28:00|204616.9|204466.9|204576.3|204426.3|204616.9|204504.1|204526.6|204425.2|26
1644866890000|2022-02-14 19:28:10|204577.1|204427.1|204573.1|204423.1|204578.5|204428.5|204569.9|204419.9|24
1644866900000|2022-02-14 19:28:20|204571.6|204421.6|204571.8|204421.8|204573.3|204423.3|204570.4|204420.4|21
1644866910000|2022-02-14 19:28:30|204571.9|204421.9|204579.3|204429.3|204579.3|204429.3|204571.4|204421.4|25
1644866920000|2022-02-14 19:28:40|204575.9|204425.9|204496.6|204346.6|204580.1|204430.1|204464.3|204346.6|36
1644866940000|2022-02-14 19:29:00|204480.6|204330.6|204484.5|204334.5|204484.5|204334.5|204480.6|204330.6|4
1644866950000|2022-02-14 19:29:10|204487|204337|204445|204295|204487|204337|204445|204295|7
1644866960000|2022-02-14 19:29:20|204382|204232|204380|204230|204382|204232|204380|204230|4
1644866970000|2022-02-14 19:29:30|204405|204255|204405|204255|204405|204255|204405|204255|1
1644866990000|2022-02-14 19:29:50|204589.5|204439.5|204580|204430|204589.5|204439.5|204574|204424|4
1644867000000|2022-02-14 19:30:00|204581.5|204431.5|204581.5|204431.5|204581.5|204431.5|204581.5|204431.5|1
1644867010000|2022-02-14 19:30:10|204573.5|204423.5|204599|204449|204606|204456|204561|204411|6
1644867020000|2022-02-14 19:30:20|204598.5|204448.5|204607.4|204457.4|204607.4|204457.4|204583|204433|3
1644867030000|2022-02-14 19:30:30|204602.5|204452.5|204636.8|204486.8|204636.8|204486.8|204584.2|204434.2|7
1644867040000|2022-02-14 19:30:40|204639.2|204489.2|204623.8|204473.8|204639.2|204489.2|204610.5|204460.5|8
1644867050000|2022-02-14 19:30:50|204620|204470|204640.5|204490.5|204642.5|204537.8|204587.8|204470|13
1644867060000|2022-02-14 19:31:00|204583.4|204533.4|204625.5|204475.5|204628|204533.4|204572.1|204470.9|13
1644867070000|2022-02-14 19:31:10|204626|204476|204619|204469|204626|204476|204610.5|204460.5|11
1644867080000|2022-02-14 19:31:20|204618.5|204468.5|204642.7|204492.7|204650.5|204500.5|204617|204467|24
1644867090000|2022-02-14 19:31:30|204637.7|204487.7|204647|204497|204652.7|204502.7|204637.6|204487.6|36
1644867100000|2022-02-14 19:31:40|204646.4|204496.4|204644.8|204494.8|204648.7|204498.7|204642.5|204492.5|32
1644867110000|2022-02-14 19:31:50|204642.1|204492.1|204639.2|204489.2|204643.6|204493.6|204621.9|204471.9|37
1644867120000|2022-02-14 19:32:00|204638.7|204488.7|204617.1|204467.1|204639.4|204489.4|204611.3|204461.3|39
1644867130000|2022-02-14 19:32:10|204617.3|204467.3|204609.1|204459.1|204618.2|204468.2|204605.5|204455.5|29
1644867140000|2022-02-14 19:32:20|204612.3|204462.3|204640.6|204490.6|204641|204491|204610.3|204460.3|33
1644867150000|2022-02-14 19:32:30|204640.4|204490.4|204639.6|204489.6|204642.9|204492.9|204638.1|204488.1|30
1644867160000|2022-02-14 19:32:40|204640.4|204490.4|204644.2|204494.2|204644.5|204494.5|204640.1|204490.1|30
1644867170000|2022-02-14 19:32:50|204643.2|204493.2|204607.4|204457.4|204643.2|204493.2|204605.1|204455.1|30
1644867180000|2022-02-14 19:33:00|204608.4|204458.4|204616.6|204466.6|204617.9|204467.9|204606.1|204456.1|35
1644867190000|2022-02-14 19:33:10|204616.4|204466.4|204642|204492|204644|204494|204616.3|204466.3|33
1644867200000|2022-02-14 19:33:20|204642.6|204492.6|204639.4|204489.4|204642.6|204492.6|204638.5|204488.5|27
1644867210000|2022-02-14 19:33:30|204639.3|204489.3|204638.8|204488.8|204640.3|204490.3|204637.3|204487.3|20
1644867220000|2022-02-14 19:33:40|204637.9|204487.9|204571.4|204421.4|204640.3|204490.3|204569.7|204419.7|32
1644867230000|2022-02-14 19:33:50|204572.9|204422.9|204570|204420|204575.9|204425.9|204567.3|204417.3|38
1644867240000|2022-02-14 19:34:00|204572.5|204422.5|204529.7|204379.7|204575.9|204425.9|204529.5|204379.5|35
1644867250000|2022-02-14 19:34:10|204528.1|204378.1|204528.4|204378.4|204530.4|204380.4|204526.3|204376.3|26
1644867260000|2022-02-14 19:34:20|204527.8|204377.8|204523.6|204373.6|204534|204384|204523.6|204373.6|29
1644867270000|2022-02-14 19:34:30|204526.1|204376.1|204510.5|204360.5|204532.1|204382.1|204505|204355|35
1644867280000|2022-02-14 19:34:40|204511|204361|204481.4|204331.4|204511|204361|204467.3|204317.3|31
1644867290000|2022-02-14 19:34:50|204480|204330|204427.6|204277.6|204480.5|204334.4|204384.4|204276.5|34
1644867300000|2022-02-14 19:35:00|204427.2|204277.2|204440.3|204290.3|204447.9|204342.2|204379.5|204274.3|38
1644867310000|2022-02-14 19:35:10|204443.7|204293.7|204524.2|204374.2|204533.4|204383.4|204438.2|204288.2|37
1644867320000|2022-02-14 19:35:20|204523.2|204373.2|204519.9|204369.9|204535.7|204385.7|204513.1|204363.1|33
1644867330000|2022-02-14 19:35:30|204508.3|204358.3|204476.6|204326.6|204508.3|204358.3|204471|204321|37
1644867340000|2022-02-14 19:35:40|204478.7|204328.7|204476.3|204326.3|204486.4|204336.4|204474.6|204324.6|35
1644867350000|2022-02-14 19:35:50|204483.5|204333.5|204492.7|204342.7|204495.1|204345.1|204476.4|204326.4|38
1644867360000|2022-02-14 19:36:00|204493.4|204343.4|204482.5|204332.5|204497.1|204347.1|204481.7|204331.7|36
1644867370000|2022-02-14 19:36:10|204487.5|204337.5|204482.4|204332.4|204499.9|204389.9|204439.9|204327.8|34
1644867380000|2022-02-14 19:36:20|204482.2|204332.2|204531.5|204381.5|204533.3|204431.6|204481.6|204332.2|38
1644867390000|2022-02-14 19:36:30|204524.7|204374.7|204526.4|204376.4|204537|204387|204518.5|204368.5|33
1644867400000|2022-02-14 19:36:40|204526.1|204376.1|204531.8|204381.8|204536.2|204386.2|204520.8|204370.8|33
1644867410000|2022-02-14 19:36:50|204532.7|204382.7|204534.6|204384.6|204537.2|204387.2|204525.5|204375.5|33
1644867420000|2022-02-14 19:37:00|204534.5|204384.5|204530.2|204380.2|204539.8|204389.8|204520.6|204370.6|35
1644867430000|2022-02-14 19:37:10|204527.8|204377.8|204524.6|204374.6|204529.5|204379.5|204521.3|204371.3|33
1644867440000|2022-02-14 19:37:20|204527|204377|204571.5|204421.5|204575.8|204425.8|204527|204377|34
1644867450000|2022-02-14 19:37:30|204575.4|204425.4|204535.9|204385.9|204575.4|204425.4|204522.6|204372.6|36
1644867460000|2022-02-14 19:37:40|204535.3|204385.3|204542.3|204392.3|204542.3|204392.3|204532.8|204382.8|29
1644867470000|2022-02-14 19:37:50|204540.7|204390.7|204571.4|204421.4|204578.4|204428.4|204538|204388|38
1644867480000|2022-02-14 19:38:00|204572.7|204422.7|204566.9|204416.9|204574.6|204467.9|204517.9|204413.3|36
1644867490000|2022-02-14 19:38:10|204565.4|204415.4|204526.8|204376.8|204567|204417|204519.7|204369.7|29
1644867500000|2022-02-14 19:38:20|204534.4|204384.4|204523.8|204373.8|204537.7|204387.7|204522.8|204372.8|24
1644867510000|2022-02-14 19:38:30|204525.2|204375.2|204521|204371|204532.9|204382.9|204520.1|204370.1|31
1644867520000|2022-02-14 19:38:40|204521.5|204371.5|204483.3|204333.3|204529.3|204379.3|204480.1|204330.1|22
1644867530000|2022-02-14 19:38:50|204483.8|204333.8|204518.8|204368.8|204520.1|204370.1|204481.4|204331.4|29
1644867540000|2022-02-14 19:39:00|204519.4|204369.4|204516|204366|204519.4|204369.4|204515.4|204365.4|23
1644867550000|2022-02-14 19:39:10|204515.9|204365.9|204487.9|204337.9|204516|204366|204480.5|204330.5|31
1644867560000|2022-02-14 19:39:20|204488.6|204338.6|204493|204343|204493|204343|204473.6|204323.6|27
1644867570000|2022-02-14 19:39:30|204492.9|204342.9|204515.8|204365.8|204528.5|204378.5|204491.9|204341.9|37
1644867580000|2022-02-14 19:39:40|204512|204362|204519.3|204369.3|204532.3|204382.3|204512|204362|28
1644867590000|2022-02-14 19:39:50|204511.5|204361.5|204494.4|204344.4|204511.5|204361.5|204475.2|204325.2|33
1644867600000|2022-02-14 19:40:00|204493.1|204343.1|204486.3|204336.3|204493.9|204343.9|204476.8|204326.8|34
1644867610000|2022-02-14 19:40:10|204487|204337|204491.9|204341.9|204494.8|204344.8|204477.4|204327.4|29
1644867620000|2022-02-14 19:40:20|204481.7|204331.7|204482.4|204332.4|204483.1|204334|204384|204279.8|35
1644867630000|2022-02-14 19:40:30|204482.5|204332.5|204483.3|204333.3|204491.3|204384|204434|204327.9|26
1644867640000|2022-02-14 19:40:40|204483.6|204333.6|204487.2|204337.2|204489.4|204339.4|204479.1|204329.1|32
1644867650000|2022-02-14 19:40:50|204481.3|204331.3|204480.6|204330.6|204492.3|204342.3|204480.3|204330.3|24
1644867660000|2022-02-14 19:41:00|204481|204331|204481|204331|204482.6|204332.6|204477.5|204327.5|19
1644867670000|2022-02-14 19:41:10|204482|204332|204481|204331|204482.6|204332.6|204477.9|204327.9|20
1644867680000|2022-02-14 19:41:20|204480.3|204330.3|204485.8|204335.8|204494.4|204344.4|204479.7|204329.7|27
1644867690000|2022-02-14 19:41:30|204487.2|204337.2|204489|204339|204496|204346|204482.1|204332.1|28
1644867700000|2022-02-14 19:41:40|204489.6|204339.6|204535.6|204385.6|204536.8|204386.8|204489.6|204339.6|35
1644867710000|2022-02-14 19:41:50|204537|204387|204567.7|204417.7|204577.6|204427.6|204534.6|204384.6|40
1644867720000|2022-02-14 19:42:00|204571.4|204421.4|204571.7|204421.7|204612.3|204462.3|204558|204408|35
1644867730000|2022-02-14 19:42:10|204570.7|204420.7|204576.3|204426.3|204581.1|204431.1|204570.2|204420.2|33
1644867740000|2022-02-14 19:42:20|204575.1|204425.1|204575.1|204425.1|204576.8|204426.8|204566.6|204416.6|34
1644867750000|2022-02-14 19:42:30|204577.7|204427.7|204565.2|204415.2|204577.9|204476.3|204524.2|204408.5|29
1644867760000|2022-02-14 19:42:40|204562.9|204412.9|204577.7|204427.7|204577.7|204427.7|204562.9|204412.9|32
1644867770000|2022-02-14 19:42:50|204577.2|204427.2|204583.1|204433.1|204589.6|204439.6|204575|204425|32
1644867780000|2022-02-14 19:43:00|204584.3|204434.3|204584|204434|204590.5|204440.5|204577.6|204427.6|32
1644867790000|2022-02-14 19:43:10|204580.8|204430.8|204575.7|204425.7|204581.9|204431.9|204566.1|204416.1|30
1644867800000|2022-02-14 19:43:20|204575.8|204425.8|204569.8|204419.8|204575.8|204425.8|204560.2|204410.2|33
1644867810000|2022-02-14 19:43:30|204577.1|204427.1|204581.8|204431.8|204581.8|204431.8|204571.8|204421.8|31
1644867820000|2022-02-14 19:43:40|204581.7|204431.7|204569|204419|204581.7|204431.7|204559.5|204409.5|29
1644867830000|2022-02-14 19:43:50|204571.8|204421.8|204566.8|204416.8|204583.2|204480.2|204528.8|204412.4|26
1644867840000|2022-02-14 19:44:00|204565.8|204415.8|204581.1|204431.1|204582.1|204432.1|204565.2|204415.2|32
1644867850000|2022-02-14 19:44:10|204580.6|204430.6|204582.8|204432.8|204586.1|204479.7|204529.7|204425.6|34
1644867860000|2022-02-14 19:44:20|204582.7|204432.7|204577.8|204427.8|204583.4|204481|204531|204414.2|35
1644867870000|2022-02-14 19:44:30|204578.6|204428.6|204561.9|204411.9|204583.8|204433.8|204561.2|204411.2|29
1644867880000|2022-02-14 19:44:40|204562.7|204412.7|204565.2|204415.2|204565.5|204415.5|204557.5|204407.5|28
1644867890000|2022-02-14 19:44:50|204567.4|204417.4|204585.1|204435.1|204586.9|204436.9|204565.8|204415.8|25
1644867900000|2022-02-14 19:45:00|204584.7|204434.7|204612.6|204462.6|204628|204478|204582.7|204432.7|36
1644867910000|2022-02-14 19:45:10|204614.1|204464.1|204626|204476|204626|204526.4|204576.4|204457.1|34
1644867920000|2022-02-14 19:45:20|204624.6|204474.6|204619.1|204469.1|204636.1|204543|204593|204469.1|29
1644867930000|2022-02-14 19:45:30|204622.3|204472.3|204568.8|204418.8|204622.3|204495.7|204541.2|204414.4|28
1644867940000|2022-02-14 19:45:40|204567|204417|204566.9|204416.9|204568.4|204418.4|204556.9|204406.9|29
1644867950000|2022-02-14 19:45:50|204567.3|204417.3|204571.1|204421.1|204575.4|204425.4|204564.3|204414.3|24
1644867960000|2022-02-14 19:46:00|204571.2|204421.2|204568.6|204418.6|204579.8|204429.8|204561.6|204411.6|28
1644867970000|2022-02-14 19:46:10|204568.9|204418.9|204573.3|204423.3|204577|204427|204564.3|204414.3|27
1644867980000|2022-02-14 19:46:20|204572.7|204422.7|204581.4|204431.4|204582.4|204432.4|204571.7|204421.7|21
1644867990000|2022-02-14 19:46:30|204580.8|204430.8|204575.4|204425.4|204580.8|204430.8|204563.6|204413.6|35
1644868000000|2022-02-14 19:46:40|204574.9|204424.9|204565.7|204415.7|204574.9|204424.9|204563.8|204413.8|36
1644868010000|2022-02-14 19:46:50|204566.3|204416.3|204573|204423|204573|204423|204563.8|204413.8|27
1644868020000|2022-02-14 19:47:00|204573.6|204423.6|204564.9|204414.9|204574|204424|204563.1|204413.1|31
1644868030000|2022-02-14 19:47:10|204563.8|204413.8|204572.1|204422.1|204572.2|204422.2|204561.7|204411.7|29
1644868040000|2022-02-14 19:47:20|204572.3|204422.3|204567.3|204417.3|204574.2|204424.2|204564.4|204414.4|23
1644868050000|2022-02-14 19:47:30|204569.8|204419.8|204574|204424|204575.1|204425.1|204569.8|204419.8|20
1644868060000|2022-02-14 19:47:40|204574.4|204424.4|204567|204417|204574.4|204424.4|204565|204415|30
1644868070000|2022-02-14 19:47:50|204566.9|204416.9|204568.2|204418.2|204570.1|204420.1|204566.7|204416.7|18
1644868080000|2022-02-14 19:48:00|204564.2|204414.2|204631|204481|204635|204485|204564.2|204414.2|32
1644868090000|2022-02-14 19:48:10|204632.5|204482.5|204687.3|204537.3|204688.5|204538.5|204629.9|204479.9|33
1644868100000|2022-02-14 19:48:20|204686.5|204536.5|204689.2|204539.2|204689.5|204539.5|204680.3|204530.3|21
1644868110000|2022-02-14 19:48:30|204689.6|204539.6|204688|204538|204691.7|204541.7|204686.2|204536.2|21
1644868120000|2022-02-14 19:48:40|204689.1|204539.1|204690|204540|204691.7|204541.7|204685.9|204535.9|24
1644868130000|2022-02-14 19:48:50|204689.2|204539.2|204684.9|204534.9|204690.2|204540.2|204683.8|204533.8|21
1644868140000|2022-02-14 19:49:00|204685.2|204535.2|204645.5|204495.5|204688.5|204538.5|204644.8|204494.8|25
1644868150000|2022-02-14 19:49:10|204645.8|204495.8|204659.5|204509.5|204678.4|204584.9|204627.7|204495.8|29
1644868160000|2022-02-14 19:49:20|204660.3|204510.3|204648.6|204498.6|204660.3|204510.3|204648.6|204498.6|19
1644868170000|2022-02-14 19:49:30|204648.2|204498.2|204650.7|204500.7|204655.2|204505.2|204648.2|204498.2|18
1644868180000|2022-02-14 19:49:40|204650.8|204500.8|204645.3|204495.3|204650.8|204500.8|204645.3|204495.3|14
1644868190000|2022-02-14 19:49:50|204652.9|204502.9|204645.5|204495.5|204653.2|204503.2|204645.5|204495.5|16
1644868200000|2022-02-14 19:50:00|204646.7|204496.7|204648.6|204498.6|204656.3|204506.3|204646.6|204496.6|37
1644868210000|2022-02-14 19:50:10|204651.5|204501.5|204651.5|204501.5|204655.2|204505.2|204647.4|204497.4|29
1644868220000|2022-02-14 19:50:20|204651.4|204501.4|204652.6|204502.6|204663.8|204513.8|204645.7|204495.7|27
1644868230000|2022-02-14 19:50:30|204653.3|204503.3|204657.3|204507.3|204657.9|204507.9|204648|204498|22
1644868240000|2022-02-14 19:50:40|204658.1|204508.1|204617.5|204467.5|204659.2|204522.2|204572.2|204467.4|25
1644868250000|2022-02-14 19:50:50|204617.8|204467.8|204576.2|204426.2|204618.6|204468.6|204571.6|204421.6|22
1644868260000|2022-02-14 19:51:00|204575.9|204425.9|204575.3|204425.3|204575.9|204425.9|204573.8|204423.8|22
1644868270000|2022-02-14 19:51:10|204576|204426|204574.2|204424.2|204576|204426|204569.4|204419.4|21
1644868280000|2022-02-14 19:51:20|204574.7|204424.7|204571|204421|204577|204427|204570.2|204420.2|20
1644868290000|2022-02-14 19:51:30|204571.1|204421.1|204573.4|204423.4|204575.6|204425.6|204568.7|204418.7|20
1644868300000|2022-02-14 19:51:40|204573.5|204423.5|204575.2|204425.2|204578.9|204428.9|204570.5|204420.5|27
1644868310000|2022-02-14 19:51:50|204574.5|204424.5|204573.3|204423.3|204576.4|204426.4|204569.2|204419.2|25
1644868320000|2022-02-14 19:52:00|204573.4|204423.4|204574.6|204424.6|204578.6|204428.6|204570.7|204420.7|25
1644868330000|2022-02-14 19:52:10|204574.3|204424.3|204570.5|204420.5|204576|204426|204569|204419|21
1644868340000|2022-02-14 19:52:20|204571.1|204421.1|204573.6|204423.6|204576.1|204426.1|204570.8|204420.8|21
1644868350000|2022-02-14 19:52:30|204573.2|204423.2|204576.3|204426.3|204576.3|204426.3|204570.6|204420.6|23
1644868360000|2022-02-14 19:52:40|204575.2|204425.2|204573.7|204423.7|204575.2|204425.2|204571.9|204421.9|21
1644868370000|2022-02-14 19:52:50|204573.5|204423.5|204573.6|204423.6|204575.8|204425.8|204573.2|204423.2|15
1644868380000|2022-02-14 19:53:00|204570.6|204420.6|204570.2|204420.2|204572.3|204422.3|204567.5|204417.5|24
1644868390000|2022-02-14 19:53:10|204571.3|204421.3|204581.4|204431.4|204583.9|204433.9|204569.8|204419.8|30
1644868400000|2022-02-14 19:53:20|204582.5|204432.5|204571.4|204421.4|204582.9|204432.9|204568.5|204418.5|30
1644868410000|2022-02-14 19:53:30|204569.1|204419.1|204568|204418|204573.2|204423.2|204568|204418|24
1644868420000|2022-02-14 19:53:40|204568.2|204418.2|204571.8|204421.8|204579.6|204429.6|204567.6|204417.6|31
1644868430000|2022-02-14 19:53:50|204572|204422|204576.9|204426.9|204580.2|204430.2|204571.1|204421.1|31
1644868440000|2022-02-14 19:54:00|204576.8|204426.8|204574.4|204424.4|204578.5|204428.5|204568|204418|34
1644868450000|2022-02-14 19:54:10|204573.5|204423.5|204576.2|204426.2|204580.7|204430.7|204573.5|204423.5|27
1644868460000|2022-02-14 19:54:20|204575.8|204425.8|204564.8|204414.8|204577.7|204427.7|204564.8|204414.8|28
1644868470000|2022-02-14 19:54:30|204568.5|204418.5|204496.3|204346.3|204570|204420|204495.3|204345.3|29
1644868480000|2022-02-14 19:54:40|204495.7|204345.7|204530.1|204380.1|204534.3|204384.3|204494.4|204344.4|30
1644868490000|2022-02-14 19:54:50|204530.6|204380.6|204530.7|204380.7|204537|204436.8|204486.8|204375.8|31
1644868500000|2022-02-14 19:55:00|204529.9|204379.9|204535.9|204385.9|204536.2|204386.2|204527.5|204377.5|29
1644868510000|2022-02-14 19:55:10|204535.1|204385.1|204529.7|204379.7|204535.7|204385.7|204528.5|204378.5|23
1644868520000|2022-02-14 19:55:20|204529.1|204379.1|204526.1|204376.1|204532.1|204382.1|204519.2|204369.2|27
1644868530000|2022-02-14 19:55:30|204526.2|204376.2|204519|204369|204532.7|204382.7|204512.9|204362.9|31
1644868540000|2022-02-14 19:55:40|204520.7|204370.7|204526.7|204376.7|204533.1|204383.1|204517.7|204367.7|37
1644868550000|2022-02-14 19:55:50|204527.1|204377.1|204527.4|204377.4|204534.1|204384.1|204525.9|204375.9|31
1644868560000|2022-02-14 19:56:00|204525|204375|204494.3|204344.3|204529.1|204379.1|204493.1|204343.1|35
1644868570000|2022-02-14 19:56:10|204494.2|204344.2|204472.2|204322.2|204499.2|204349.2|204470.4|204320.4|32
1644868580000|2022-02-14 19:56:20|204481|204331|204475.2|204325.2|204486.2|204336.2|204473.4|204323.4|28
1644868590000|2022-02-14 19:56:30|204474.7|204324.7|204492.6|204342.6|204492.8|204342.8|204474.7|204324.7|34
1644868600000|2022-02-14 19:56:40|204493.5|204343.5|204530.5|204380.5|204537.1|204387.1|204489|204339|36
1644868610000|2022-02-14 19:56:50|204533.4|204383.4|204525.5|204375.5|204539|204389|204525.5|204375.5|26
1644868620000|2022-02-14 19:57:00|204525.3|204375.3|204528.7|204378.7|204529.6|204379.6|204522.3|204372.3|23
1644868630000|2022-02-14 19:57:10|204529|204379|204531.5|204381.5|204532|204382|204527.1|204377.1|16
1644868640000|2022-02-14 19:57:20|204532.2|204382.2|204531.5|204381.5|204535.9|204385.9|204527|204377|21
1644868650000|2022-02-14 19:57:30|204531.6|204381.6|204530.2|204380.2|204532.4|204382.4|204528|204378|21
1644868660000|2022-02-14 19:57:40|204529.9|204379.9|204531.8|204381.8|204532.6|204382.6|204527.7|204377.7|25
1644868670000|2022-02-14 19:57:50|204532.7|204382.7|204530|204380|204533.1|204383.1|204528|204378|25
1644868680000|2022-02-14 19:58:00|204526.3|204376.3|204520.2|204370.2|204530.3|204380.3|204517.2|204367.2|30
1644868690000|2022-02-14 19:58:10|204520.1|204370.1|204524|204374|204533.5|204383.5|204519.6|204369.6|36
1644868700000|2022-02-14 19:58:20|204521.3|204371.3|204524.4|204374.4|204526.3|204376.3|204516.9|204366.9|32
1644868710000|2022-02-14 19:58:30|204525|204375|204530.5|204380.5|204532.3|204382.3|204521.1|204371.1|31
1644868720000|2022-02-14 19:58:40|204525.4|204375.4|204524.5|204374.5|204531.6|204381.6|204521.6|204371.6|28
1644868730000|2022-02-14 19:58:50|204524.2|204374.2|204529.2|204379.2|204533.5|204383.5|204522.1|204372.1|26
1644868740000|2022-02-14 19:59:00|204529.8|204379.8|204527.8|204377.8|204532.8|204382.8|204521.4|204371.4|33
1644868750000|2022-02-14 19:59:10|204527.4|204377.4|204532.4|204382.4|204537.8|204387.8|204527.4|204377.4|36
1644868760000|2022-02-14 19:59:20|204529.1|204379.1|204524.3|204374.3|204529.2|204379.2|204522.9|204372.9|26
1644868770000|2022-02-14 19:59:30|204525.7|204375.7|204594.2|204444.2|204596.6|204446.6|204525.7|204375.7|35
1644868780000|2022-02-14 19:59:40|204594.1|204444.1|204618.7|204468.7|204628.5|204478.5|204593.1|204443.1|37
1644868790000|2022-02-14 19:59:50|204618.3|204468.3|204652.5|204502.5|204652.5|204502.5|204615.6|204465.6|33
1644868800000|2022-02-14 20:00:00|204656.9|204506.9|204620.8|204470.8|204658.1|204508.1|204617.1|204467.1|32
1644868810000|2022-02-14 20:00:10|204621.4|204471.4|204622.5|204472.5|204625.6|204475.6|204619.6|204469.6|22
1644868820000|2022-02-14 20:00:20|204622.2|204472.2|204621.9|204471.9|204623.4|204473.4|204617.8|204467.8|19
1644868830000|2022-02-14 20:00:30|204621.8|204471.8|204621.1|204471.1|204622.5|204472.5|204617.4|204467.4|21
1644868840000|2022-02-14 20:00:40|204621.4|204471.4|204616.9|204466.9|204622.6|204472.6|204616.9|204466.9|19
1644868850000|2022-02-14 20:00:50|204617.8|204467.8|204645.1|204495.1|204649.5|204499.5|204617|204467|25
1644868860000|2022-02-14 20:01:00|204644.7|204494.7|204636.6|204486.6|204644.7|204494.7|204627.7|204477.7|30
1644868870000|2022-02-14 20:01:10|204634.4|204484.4|204636.1|204486.1|204637.6|204487.6|204634.2|204484.2|20
1644868880000|2022-02-14 20:01:20|204633.5|204483.5|204645.5|204495.5|204649.7|204499.7|204633.4|204483.4|21
1644868890000|2022-02-14 20:01:30|204645.4|204495.4|204647.6|204497.6|204649.7|204499.7|204645.4|204495.4|21
1644868900000|2022-02-14 20:01:40|204648.1|204498.1|204647.6|204497.6|204648.1|204498.1|204644.2|204494.2|26
1644868910000|2022-02-14 20:01:50|204647.2|204497.2|204647.6|204497.6|204651.8|204501.8|204645.9|204495.9|23
1644868920000|2022-02-14 20:02:00|204648.5|204498.5|204668.7|204518.7|204668.7|204518.7|204646.5|204496.5|28
1644868930000|2022-02-14 20:02:10|204663.6|204513.6|204650.1|204500.1|204664.9|204514.9|204646.9|204496.9|25
1644868940000|2022-02-14 20:02:20|204650.8|204500.8|204678.5|204528.5|204678.6|204528.6|204645.3|204495.3|30
1644868950000|2022-02-14 20:02:30|204678.8|204528.8|204653.7|204503.7|204678.8|204528.8|204652.5|204502.5|30
1644868960000|2022-02-14 20:02:40|204654|204504|204654|204504|204654.6|204504.6|204651.9|204501.9|27
1644868970000|2022-02-14 20:02:50|204653.6|204503.6|204654.9|204504.9|204655.5|204505.5|204651.7|204501.7|29
1644868980000|2022-02-14 20:03:00|204655.6|204505.6|204653.2|204503.2|204655.9|204505.9|204651.4|204501.4|27
1644868990000|2022-02-14 20:03:10|204654.2|204504.2|204611.4|204461.4|204655.6|204505.6|204604.9|204454.9|29
1644869000000|2022-02-14 20:03:20|204611.7|204461.7|204614|204464|204615.8|204465.8|204610.1|204460.1|16
1644869010000|2022-02-14 20:03:30|204615.8|204465.8|204613.4|204463.4|204615.8|204465.8|204608.8|204458.8|23
1644869020000|2022-02-14 20:03:40|204612.3|204462.3|204612.8|204462.8|204614.7|204464.7|204612.3|204462.3|18
1644869030000|2022-02-14 20:03:50|204611.6|204461.6|204611.9|204461.9|204614.2|204464.2|204608.1|204458.1|17
1644869040000|2022-02-14 20:04:00|204610.6|204460.6|204611.5|204461.5|204619.6|204469.6|204606.5|204456.5|24
1644869050000|2022-02-14 20:04:10|204611.6|204461.6|204614|204464|204616.4|204466.4|204601.7|204451.7|35
1644869060000|2022-02-14 20:04:20|204611.8|204461.8|204646.1|204496.1|204649.7|204499.7|204611.8|204461.8|29
1644869070000|2022-02-14 20:04:30|204645.8|204495.8|204641.1|204491.1|204647.5|204497.5|204640.8|204490.8|24
1644869080000|2022-02-14 20:04:40|204642.3|204492.3|204661.3|204511.3|204665.6|204515.6|204641.5|204491.5|17
1644869090000|2022-02-14 20:04:50|204663.1|204513.1|204674.3|204524.3|204674.3|204524.3|204661|204511|25
1644869100000|2022-02-14 20:05:00|204674.6|204524.6|204698.3|204548.3|204699.2|204549.2|204671|204521|29
1644869110000|2022-02-14 20:05:10|204706.9|204556.9|204744.7|204594.7|204748.5|204598.5|204704.3|204554.3|33
1644869120000|2022-02-14 20:05:20|204743.8|204593.8|204746.5|204596.5|204749.1|204599.1|204743.8|204593.8|19
1644869130000|2022-02-14 20:05:30|204742.9|204592.9|204738.6|204588.6|204742.9|204592.9|204707.7|204557.7|32
1644869140000|2022-02-14 20:05:40|204736.5|204586.5|204720.3|204570.3|204736.5|204586.5|204718.4|204568.4|30
1644869150000|2022-02-14 20:05:50|204719.7|204569.7|204687.5|204537.5|204719.7|204569.7|204663.1|204513.1|27
1644869160000|2022-02-14 20:06:00|204692.2|204542.2|204706.7|204556.7|204710|204560|204688.7|204538.7|24
1644869170000|2022-02-14 20:06:10|204704.9|204554.9|204703.1|204553.1|204709.4|204559.4|204697.4|204547.4|29
1644869180000|2022-02-14 20:06:20|204703.3|204553.3|204719|204569|204733.9|204583.9|204702.3|204552.3|36
1644869190000|2022-02-14 20:06:30|204721.7|204571.7|204705.3|204555.3|204721.7|204571.7|204699.4|204549.4|34
1644869200000|2022-02-14 20:06:40|204708.9|204558.9|204698.2|204548.2|204710.5|204560.5|204698.2|204548.2|30
1644869210000|2022-02-14 20:06:50|204698.1|204548.1|204688.6|204538.6|204701.1|204551.1|204656.8|204506.8|31
1644869220000|2022-02-14 20:07:00|204690.1|204540.1|204687.7|204537.7|204700|204550|204686.5|204536.5|29
1644869230000|2022-02-14 20:07:10|204688|204538|204692.1|204542.1|204692.3|204542.3|204687.5|204537.5|18
1644869240000|2022-02-14 20:07:20|204691.1|204541.1|204694.2|204544.2|204704.4|204554.4|204687.9|204537.9|18
1644869250000|2022-02-14 20:07:30|204696|204546|204691.2|204541.2|204696.3|204546.3|204688.9|204538.9|29
1644869260000|2022-02-14 20:07:40|204691|204541|204693.1|204543.1|204695.3|204545.3|204664.5|204514.5|32
1644869270000|2022-02-14 20:07:50|204694|204544|204682.4|204532.4|204694|204544|204675.4|204525.4|36
1644869280000|2022-02-14 20:08:00|204677.7|204527.7|204612.2|204462.2|204682.3|204532.3|204606.3|204456.3|39
1644869290000|2022-02-14 20:08:10|204609.7|204459.7|204608.2|204458.2|204614.2|204464.2|204605.8|204455.8|31
1644869300000|2022-02-14 20:08:20|204609|204459|204614.4|204464.4|204614.4|204464.4|204606.2|204456.2|34
1644869310000|2022-02-14 20:08:30|204612.7|204462.7|204588.5|204438.5|204612.7|204462.7|204587.5|204437.5|33
1644869320000|2022-02-14 20:08:40|204591.6|204441.6|204589.1|204439.1|204593.2|204443.2|204589.1|204439.1|29
1644869330000|2022-02-14 20:08:50|204588.2|204438.2|204598.8|204448.8|204601.3|204451.3|204587.1|204437.1|24
1644869340000|2022-02-14 20:09:00|204598.5|204448.5|204567.1|204417.1|204602.9|204452.9|204561.8|204411.8|28
1644869350000|2022-02-14 20:09:10|204565.6|204415.6|204559.1|204409.1|204565.6|204415.6|204544.2|204394.2|33
1644869360000|2022-02-14 20:09:20|204559.3|204409.3|204549.5|204399.5|204562.5|204412.5|204543|204393|30
1644869370000|2022-02-14 20:09:30|204548.2|204398.2|204549.7|204399.7|204552.5|204402.5|204547.5|204397.5|23
1644869380000|2022-02-14 20:09:40|204550.9|204400.9|204503.5|204353.5|204572.8|204422.8|204503.5|204353.5|29
1644869390000|2022-02-14 20:09:50|204500.4|204350.4|204494.2|204344.2|204501.3|204351.3|204488.6|204338.6|30
1644869400000|2022-02-14 20:10:00|204499.2|204349.2|204498.9|204348.9|204501.6|204351.6|204498.4|204348.4|19
1644869410000|2022-02-14 20:10:10|204496.4|204346.4|204469.1|204319.1|204534.1|204384.1|204466.6|204316.6|36
1644869420000|2022-02-14 20:10:20|204463.9|204313.9|204516.5|204366.5|204516.5|204366.5|204459.4|204309.4|35
1644869430000|2022-02-14 20:10:30|204516.6|204366.6|204498|204348|204516.9|204366.9|204477.3|204327.3|33
1644869440000|2022-02-14 20:10:40|204499.1|204349.1|204445.1|204295.1|204509.2|204359.2|204445.1|204295.1|33
1644869450000|2022-02-14 20:10:50|204444.7|204294.7|204490.3|204340.3|204492.2|204342.2|204432.8|204282.8|33
1644869460000|2022-02-14 20:11:00|204489.5|204339.5|204481.4|204331.4|204496.2|204346.2|204478.3|204328.3|33
1644869470000|2022-02-14 20:11:10|204481|204331|204479.9|204329.9|204483.4|204333.4|204478.1|204328.1|24
1644869480000|2022-02-14 20:11:20|204482.4|204332.4|204450.5|204300.5|204483.8|204333.8|204450.5|204300.5|32
1644869490000|2022-02-14 20:11:30|204448.5|204298.5|204452.5|204302.5|204455.1|204305.1|204448.1|204298.1|27
1644869500000|2022-02-14 20:11:40|204449.3|204299.3|204452.3|204302.3|204455.6|204305.6|204445.3|204295.3|22
1644869510000|2022-02-14 20:11:50|204451.8|204301.8|204455.1|204305.1|204459.9|204309.9|204450.9|204300.9|27
1644869520000|2022-02-14 20:12:00|204455.7|204305.7|204442.1|204292.1|204482.2|204332.2|204437.8|204287.8|31
1644869530000|2022-02-14 20:12:10|204443.6|204293.6|204403.7|204253.7|204443.6|204293.6|204403.7|204253.7|31
1644869540000|2022-02-14 20:12:20|204402.3|204252.3|204406.7|204256.7|204406.9|204256.9|204402.3|204252.3|24
1644869550000|2022-02-14 20:12:30|204406.8|204256.8|204394.3|204244.3|204406.8|204256.8|204371.8|204221.8|36
1644869560000|2022-02-14 20:12:40|204395.2|204245.2|204392.9|204242.9|204399|204249|204388.4|204238.4|29
1644869570000|2022-02-14 20:12:50|204393|204243|204417.8|204267.8|204417.8|204267.8|204393|204243|32
1644869580000|2022-02-14 20:13:00|204417.9|204267.9|204401.4|204251.4|204419.1|204269.1|204392.7|204242.7|30
1644869590000|2022-02-14 20:13:10|204400.2|204250.2|204402.6|204252.6|204402.6|204252.6|204395.2|204245.2|21
1644869600000|2022-02-14 20:13:20|204400.9|204250.9|204357.1|204207.1|204403.7|204253.7|204354.7|204204.7|31
1644869610000|2022-02-14 20:13:30|204356.9|204206.9|204350.9|204200.9|204356.9|204206.9|204340.6|204190.6|29
1644869620000|2022-02-14 20:13:40|204351.4|204201.4|204305.4|204155.4|204360|204210|204305.4|204155.4|26
1644869630000|2022-02-14 20:13:50|204304|204154|204306.4|204156.4|204307.8|204157.8|204302.2|204152.2|26
1644869640000|2022-02-14 20:14:00|204306.7|204156.7|204308.7|204158.7|204313.3|204163.3|204305.1|204155.1|24
1644869650000|2022-02-14 20:14:10|204309.4|204159.4|204309.2|204159.2|204309.8|204159.8|204307.9|204157.9|22
1644869660000|2022-02-14 20:14:20|204309.3|204159.3|204311|204161|204311|204161|204307.4|204157.4|9
1644869670000|2022-02-14 20:14:30|204312.1|204162.1|204305.8|204155.8|204312.9|204162.9|204305.2|204155.2|16
1644869680000|2022-02-14 20:14:40|204306.1|204156.1|204306.1|204156.1|204307.9|204157.9|204304.7|204154.7|21
1644869690000|2022-02-14 20:14:50|204303.8|204153.8|204307.7|204157.7|204310.5|204160.5|204303.8|204153.8|10
1644869700000|2022-02-14 20:15:00|204306.1|204156.1|204348|204198|204366.8|204216.8|204303.4|204153.4|36
1644869710000|2022-02-14 20:15:10|204354.1|204204.1|204361.3|204211.3|204372.3|204222.3|204348.2|204198.2|37
1644869720000|2022-02-14 20:15:20|204361.9|204211.9|204361.8|204211.8|204365.2|204215.2|204357.9|204207.9|31
1644869730000|2022-02-14 20:15:30|204360.8|204210.8|204362|204212|204366.3|204216.3|204360.3|204210.3|21
1644869740000|2022-02-14 20:15:40|204361|204211|204364.9|204214.9|204364.9|204214.9|204361|204211|27
1644869750000|2022-02-14 20:15:50|204364.1|204214.1|204363|204213|204364.3|204214.3|204358.8|204208.8|18
1644869760000|2022-02-14 20:16:00|204363.3|204213.3|204364.8|204214.8|204365.9|204215.9|204360.6|204210.6|23
1644869770000|2022-02-14 20:16:10|204364.5|204214.5|204359|204209|204365.1|204215.1|204357.7|204207.7|31
1644869780000|2022-02-14 20:16:20|204359.2|204209.2|204360.3|204210.3|204362|204212|204358.5|204208.5|25
1644869790000|2022-02-14 20:16:30|204360.2|204210.2|204364.4|204214.4|204366.5|204216.5|204359.7|204209.7|23
1644869800000|2022-02-14 20:16:40|204364.8|204214.8|204420.4|204270.4|204448.6|204298.6|204362.3|204212.3|36
1644869810000|2022-02-14 20:16:50|204419.7|204269.7|204415.3|204265.3|204425.2|204275.2|204415.3|204265.3|29
1644869820000|2022-02-14 20:17:00|204416.7|204266.7|204426.1|204276.1|204446.3|204296.3|204415.9|204265.9|27
1644869830000|2022-02-14 20:17:10|204423.7|204273.7|204441.6|204291.6|204441.6|204291.6|204419.4|204269.4|25
1644869840000|2022-02-14 20:17:20|204441.5|204291.5|204419.7|204269.7|204443.5|204293.5|204413.4|204263.4|31
1644869850000|2022-02-14 20:17:30|204421.1|204271.1|204419.9|204269.9|204423.9|204273.9|204419.3|204269.3|26
1644869860000|2022-02-14 20:17:40|204419.7|204269.7|204364.8|204214.8|204419.7|204269.7|204364.8|204214.8|32
1644869870000|2022-02-14 20:17:50|204367.3|204217.3|204378.2|204228.2|204378.9|204228.9|204365.5|204215.5|27
1644869880000|2022-02-14 20:18:00|204378.4|204228.4|204385.1|204235.1|204408.4|204258.4|204378.4|204228.4|28
1644869890000|2022-02-14 20:18:10|204387.5|204237.5|204370.9|204220.9|204387.5|204237.5|204348.4|204198.4|29
1644869900000|2022-02-14 20:18:20|204371.5|204221.5|204398.8|204248.8|204400.1|204250.1|204370.1|204220.1|28
1644869910000|2022-02-14 20:18:30|204398|204248|204394.5|204244.5|204402.7|204252.7|204392.5|204242.5|32
1644869920000|2022-02-14 20:18:40|204394.3|204244.3|204392.8|204242.8|204396.1|204246.1|204390.1|204240.1|29
1644869930000|2022-02-14 20:18:50|204391.7|204241.7|204418.1|204268.1|204421.5|204271.5|204391.7|204241.7|19
1644869940000|2022-02-14 20:19:00|204419|204269|204396.7|204246.7|204419.5|204269.5|204388|204238|26
1644869950000|2022-02-14 20:19:10|204396.3|204246.3|204393.4|204243.4|204396.3|204246.3|204392.6|204242.6|17
1644869960000|2022-02-14 20:19:20|204390.2|204240.2|204421.8|204271.8|204423.2|204273.2|204390.2|204240.2|18
1644869970000|2022-02-14 20:19:30|204422.4|204272.4|204422.1|204272.1|204425|204275|204420|204270|23
1644869980000|2022-02-14 20:19:40|204422.3|204272.3|204422.3|204272.3|204422.6|204272.6|204421.6|204271.6|16
1644869990000|2022-02-14 20:19:50|204423.2|204273.2|204425.5|204275.5|204426.1|204276.1|204419.2|204269.2|28
1644870000000|2022-02-14 20:20:00|204425.3|204275.3|204454.2|204304.2|204454.2|204304.2|204423.2|204273.2|33
1644870010000|2022-02-14 20:20:10|204455.6|204305.6|204440.6|204290.6|204456|204306|204435.2|204285.2|23
1644870020000|2022-02-14 20:20:20|204441|204291|204449.9|204299.9|204455.1|204305.1|204440.1|204290.1|27
1644870030000|2022-02-14 20:20:30|204449.1|204299.1|204439.4|204289.4|204450.1|204300.1|204438.8|204288.8|24
1644870040000|2022-02-14 20:20:40|204437.3|204287.3|204434.7|204284.7|204442|204292|204432.5|204282.5|31
1644870050000|2022-02-14 20:20:50|204434.8|204284.8|204434.2|204284.2|204440.4|204290.4|204432.8|204282.8|32
1644870060000|2022-02-14 20:21:00|204434.6|204284.6|204436.3|204286.3|204444.1|204294.1|204431.1|204281.1|32
1644870070000|2022-02-14 20:21:10|204431.5|204281.5|204438.9|204288.9|204439.3|204289.3|204431.5|204281.5|31
1644870080000|2022-02-14 20:21:20|204438.8|204288.8|204436.7|204286.7|204438.8|204288.8|204434.8|204284.8|23
1644870090000|2022-02-14 20:21:30|204436.8|204286.8|204434|204284|204437.6|204287.6|204433.7|204283.7|21
1644870100000|2022-02-14 20:21:40|204431|204281|204401.1|204251.1|204431|204281|204393.1|204243.1|25
1644870110000|2022-02-14 20:21:50|204396.1|204246.1|204402.6|204252.6|204402.6|204252.6|204396.1|204246.1|22
1644870120000|2022-02-14 20:22:00|204402.1|204252.1|204443.8|204293.8|204444.3|204294.3|204399.4|204249.4|21
1644870130000|2022-02-14 20:22:10|204442.9|204292.9|204431.4|204281.4|204442.9|204292.9|204406.2|204256.2|34
1644870140000|2022-02-14 20:22:20|204432.7|204282.7|204422.4|204272.4|204432.7|204282.7|204420|204270|31
1644870150000|2022-02-14 20:22:30|204422.1|204272.1|204424.5|204274.5|204427.5|204277.5|204421.9|204271.9|21
1644870160000|2022-02-14 20:22:40|204425.1|204275.1|204411.3|204261.3|204425.4|204275.4|204400|204250|31
1644870170000|2022-02-14 20:22:50|204412.1|204262.1|204409.6|204259.6|204413.3|204263.3|204406.8|204256.8|22
1644870180000|2022-02-14 20:23:00|204410.1|204260.1|204452.9|204302.9|204456.1|204306.1|204407.3|204257.3|26
1644870190000|2022-02-14 20:23:10|204448.9|204298.9|204442.5|204292.5|204448.9|204298.9|204440.6|204290.6|22
1644870200000|2022-02-14 20:23:20|204443|204293|204443.3|204293.3|204444.5|204294.5|204441.5|204291.5|23
1644870210000|2022-02-14 20:23:30|204443.5|204293.5|204444.1|204294.1|204447.9|204297.9|204440.9|204290.9|28
1644870220000|2022-02-14 20:23:40|204444.4|204294.4|204452|204302|204456.3|204306.3|204443.2|204293.2|23
1644870230000|2022-02-14 20:23:50|204459.8|204309.8|204377.7|204327.7|204460.6|204327.7|204377.7|204277.5|31
1644870240000|2022-02-14 20:24:00|204378.1|204328.1|204449|204299|204454.4|204328.1|204378.1|204275|37
1644870250000|2022-02-14 20:24:10|204446.9|204296.9|204456.3|204306.3|204460.1|204310.1|204446.9|204296.9|25
1644870260000|2022-02-14 20:24:20|204456|204306|204495.1|204345.1|204501.2|204351.2|204455.3|204305.3|31
1644870270000|2022-02-14 20:24:30|204495.2|204345.2|204495.6|204345.6|204499.5|204349.5|204494.4|204344.4|18
1644870280000|2022-02-14 20:24:40|204495.4|204345.4|204498.8|204348.8|204499.2|204349.2|204495.4|204345.4|17
1644870290000|2022-02-14 20:24:50|204499.3|204349.3|204505.5|204355.5|204506|204356|204499.3|204349.3|13
1644870300000|2022-02-14 20:25:00|204505.9|204355.9|204528.7|204378.7|204538.9|204388.9|204503.9|204353.9|37
1644870310000|2022-02-14 20:25:10|204529.2|204379.2|204533.7|204383.7|204534.3|204384.3|204529|204379|28
1644870320000|2022-02-14 20:25:20|204533.8|204383.8|204541.8|204391.8|204544|204394|204533.6|204383.6|31
1644870330000|2022-02-14 20:25:30|204541.7|204391.7|204537.2|204387.2|204541.8|204391.8|204535.7|204385.7|25
1644870340000|2022-02-14 20:25:40|204537.4|204387.4|204538.4|204388.4|204540.8|204390.8|204537.2|204387.2|15
1644870350000|2022-02-14 20:25:50|204538.7|204388.7|204483.9|204333.9|204539.3|204389.3|204472|204322|34
1644870360000|2022-02-14 20:26:00|204483.4|204333.4|204499.4|204349.4|204500.7|204350.7|204471.9|204321.9|31
1644870370000|2022-02-14 20:26:10|204500|204350|204495.9|204345.9|204500.3|204350.3|204481|204331|25
1644870380000|2022-02-14 20:26:20|204490.2|204340.2|204488.9|204338.9|204494.8|204344.8|204487.1|204337.1|32
1644870390000|2022-02-14 20:26:30|204491.8|204341.8|204478.7|204328.7|204491.8|204341.8|204478.1|204328.1|28
1644870400000|2022-02-14 20:26:40|204477.9|204327.9|204476.1|204326.1|204481.6|204331.6|204472|204322|29
1644870410000|2022-02-14 20:26:50|204476.4|204326.4|204477.7|204327.7|204478.9|204328.9|204469.1|204319.1|25
1644870420000|2022-02-14 20:27:00|204477.3|204327.3|204475.7|204325.7|204477.7|204327.7|204473.8|204323.8|20
1644870430000|2022-02-14 20:27:10|204475.6|204325.6|204476.3|204326.3|204477.2|204327.2|204475.6|204325.6|21
1644870440000|2022-02-14 20:27:20|204476.4|204326.4|204454.1|204304.1|204477.4|204327.4|204443.1|204293.1|26
1644870450000|2022-02-14 20:27:30|204455|204305|204452.6|204302.6|204455.6|204305.6|204445.5|204295.5|24
1644870460000|2022-02-14 20:27:40|204452.5|204302.5|204451.3|204301.3|204452.8|204302.8|204441.5|204291.5|29
1644870470000|2022-02-14 20:27:50|204451.5|204301.5|204448.1|204298.1|204462|204312|204446.9|204296.9|29
1644870480000|2022-02-14 20:28:00|204448.8|204298.8|204443.3|204293.3|204449.4|204299.4|204439.8|204289.8|24
1644870490000|2022-02-14 20:28:10|204442.9|204292.9|204444.7|204294.7|204447.2|204297.2|204441.5|204291.5|30
1644870500000|2022-02-14 20:28:20|204444.9|204294.9|204444.3|204294.3|204445.8|204295.8|204440.5|204290.5|23
1644870510000|2022-02-14 20:28:30|204439.4|204289.4|204445.4|204295.4|204460|204310|204439.4|204289.4|33
1644870520000|2022-02-14 20:28:40|204445.2|204295.2|204447.4|204297.4|204448.2|204298.2|204441.4|204291.4|22
1644870530000|2022-02-14 20:28:50|204447.9|204297.9|204451.6|204301.6|204451.9|204301.9|204437.5|204287.5|30
1644870540000|2022-02-14 20:29:00|204452.7|204302.7|204449.3|204299.3|204458.7|204308.7|204449|204299|31
1644870550000|2022-02-14 20:29:10|204449.7|204299.7|204451.1|204301.1|204456|204306|204446.7|204296.7|28
1644870560000|2022-02-14 20:29:20|204451.7|204301.7|204451.7|204301.7|204452.1|204302.1|204450.6|204300.6|10
1644870570000|2022-02-14 20:29:30|204452|204302|204449.3|204299.3|204459.2|204309.2|204448.5|204298.5|23
1644870580000|2022-02-14 20:29:40|204452.5|204302.5|204449.1|204299.1|204452.7|204302.7|204440|204290|37
1644870590000|2022-02-14 20:29:50|204448.3|204298.3|204454.6|204304.6|204460.9|204310.9|204445.4|204295.4|27
1644870600000|2022-02-14 20:30:00|204455.4|204305.4|204485.9|204335.9|204493.8|204343.8|204455.4|204305.4|36
1644870610000|2022-02-14 20:30:10|204486.2|204336.2|204475.7|204325.7|204488.7|204338.7|204472.3|204322.3|33
1644870620000|2022-02-14 20:30:20|204469.2|204319.2|204439.2|204289.2|204469.2|204319.2|204436.7|204286.7|30
1644870630000|2022-02-14 20:30:30|204441.4|204291.4|204431.5|204281.5|204441.4|204291.4|204431.5|204281.5|28
1644870640000|2022-02-14 20:30:40|204432.5|204282.5|204440.7|204290.7|204440.7|204290.7|204431.4|204281.4|22
1644870650000|2022-02-14 20:30:50|204443.1|204293.1|204445|204295|204446.1|204296.1|204437.7|204287.7|23
1644870660000|2022-02-14 20:31:00|204440.4|204290.4|204444.8|204294.8|204445|204295|204426.4|204276.4|30
1644870670000|2022-02-14 20:31:10|204443.3|204293.3|204435.2|204285.2|204456.9|204306.9|204435.2|204285.2|27
1644870680000|2022-02-14 20:31:20|204441.3|204291.3|204450.1|204300.1|204455.1|204305.1|204435|204285|36
1644870690000|2022-02-14 20:31:30|204450.8|204300.8|204454.8|204304.8|204456|204306|204443.2|204293.2|22
1644870700000|2022-02-14 20:31:40|204454.6|204304.6|204439.6|204289.6|204456.1|204333.7|204383.7|204286|20
1644870710000|2022-02-14 20:31:50|204443.1|204293.1|204441.1|204291.1|204449|204299|204439.6|204289.6|26
1644870720000|2022-02-14 20:32:00|204442.7|204292.7|204435.9|204285.9|204445.9|204295.9|204427.7|204277.7|25
1644870730000|2022-02-14 20:32:10|204436.9|204286.9|204431.3|204281.3|204447.4|204297.4|204414|204264|30
1644870740000|2022-02-14 20:32:20|204431.1|204281.1|204439.2|204289.2|204440.5|204290.5|204430.4|204280.4|20
1644870750000|2022-02-14 20:32:30|204436.7|204286.7|204436.3|204286.3|204439.3|204289.3|204428.4|204278.4|18
1644870760000|2022-02-14 20:32:40|204435|204285|204441.1|204291.1|204451.7|204301.7|204431.6|204281.6|27
1644870770000|2022-02-14 20:32:50|204441.5|204291.5|204438.2|204288.2|204441.5|204291.5|204430.5|204280.5|14
1644870780000|2022-02-14 20:33:00|204438|204288|204438.7|204288.7|204441.4|204291.4|204434.1|204284.1|22
1644870790000|2022-02-14 20:33:10|204438.4|204288.4|204439.6|204289.6|204442|204292|204438.4|204288.4|18
1644870800000|2022-02-14 20:33:20|204439.3|204289.3|204431.7|204281.7|204441.4|204291.4|204424|204274|27
1644870810000|2022-02-14 20:33:30|204434.3|204284.3|204437.6|204287.6|204440.6|204290.6|204432.7|204282.7|28
1644870820000|2022-02-14 20:33:40|204437.8|204287.8|204442.6|204292.6|204443.2|204293.2|204437.2|204287.2|16
1644870830000|2022-02-14 20:33:50|204442.4|204292.4|204440.2|204290.2|204443.3|204293.3|204434.1|204284.1|21
1644870840000|2022-02-14 20:34:00|204439.8|204289.8|204438.2|204288.2|204444.7|204294.7|204437.3|204287.3|14
1644870850000|2022-02-14 20:34:10|204437.9|204287.9|204436|204286|204438.4|204288.4|204436|204286|14
1644870860000|2022-02-14 20:34:20|204437.4|204287.4|204434.4|204284.4|204437.4|204287.4|204432.1|204282.1|18
1644870870000|2022-02-14 20:34:30|204434.2|204284.2|204439.7|204289.7|204445.6|204295.6|204434.2|204284.2|23
1644870880000|2022-02-14 20:34:40|204439.9|204289.9|204437.5|204287.5|204441.8|204291.8|204435.6|204285.6|22
1644870890000|2022-02-14 20:34:50|204437|204287|204439.1|204289.1|204439.9|204289.9|204436.6|204286.6|14
1644870900000|2022-02-14 20:35:00|204440.1|204290.1|204439.3|204289.3|204444.8|204294.8|204436.3|204286.3|22
1644870910000|2022-02-14 20:35:10|204439.9|204289.9|204454.8|204304.8|204456.4|204306.4|204439.9|204289.9|36
1644870920000|2022-02-14 20:35:20|204456.4|204306.4|204441.4|204291.4|204457.7|204307.7|204440.5|204290.5|30
1644870930000|2022-02-14 20:35:30|204441.8|204291.8|204440.1|204290.1|204442.7|204292.7|204437.7|204287.7|30
1644870940000|2022-02-14 20:35:40|204439.7|204289.7|204430.8|204280.8|204439.8|204289.8|204421.5|204271.5|25
1644870950000|2022-02-14 20:35:50|204431.3|204281.3|204440.6|204290.6|204441.8|204291.8|204427.9|204277.9|27
1644870960000|2022-02-14 20:36:00|204440.9|204290.9|204416.6|204266.6|204440.9|204290.9|204416.6|204266.6|34
1644870970000|2022-02-14 20:36:10|204423.6|204273.6|204423.1|204273.1|204424.9|204274.9|204420.5|204270.5|30
1644870980000|2022-02-14 20:36:20|204422.7|204272.7|204420.9|204270.9|204423.1|204324.8|204372.8|204268.4|26
1644870990000|2022-02-14 20:36:30|204420.6|204270.6|204420.4|204270.4|204425.3|204275.3|204415.4|204265.4|33
1644871000000|2022-02-14 20:36:40|204422.3|204272.3|204421.8|204271.8|204422.3|204272.3|204417.7|204267.7|28
1644871010000|2022-02-14 20:36:50|204421.5|204271.5|204421.9|204271.9|204423.4|204273.4|204418.8|204268.8|14
1644871020000|2022-02-14 20:37:00|204422.2|204272.2|204434.3|204284.3|204437.5|204287.5|204419|204269|36
1644871030000|2022-02-14 20:37:10|204434.2|204284.2|204431.5|204281.5|204439.7|204289.7|204431.5|204281.5|33
1644871040000|2022-02-14 20:37:20|204430.1|204280.1|204420|204270|204430.1|204280.1|204418.3|204268.3|35
1644871050000|2022-02-14 20:37:30|204420.2|204270.2|204427.1|204277.1|204427.1|204277.1|204387|204237|32
1644871060000|2022-02-14 20:37:40|204426.1|204276.1|204438.3|204288.3|204439.2|204289.2|204426.1|204276.1|20
1644871070000|2022-02-14 20:37:50|204438.5|204288.5|204434.4|204284.4|204439.3|204289.3|204428.6|204278.6|29
1644871080000|2022-02-14 20:38:00|204432.9|204282.9|204438.7|204288.7|204444.2|204294.2|204427.9|204277.9|25
1644871090000|2022-02-14 20:38:10|204437.4|204287.4|204439.5|204289.5|204439.5|204289.5|204433|204283|25
1644871100000|2022-02-14 20:38:20|204439.1|204289.1|204430.2|204280.2|204439.6|204289.6|204427.7|204277.7|29
1644871110000|2022-02-14 20:38:30|204430|204280|204421.8|204271.8|204432.8|204282.8|204402|204252|32
1644871120000|2022-02-14 20:38:40|204420.8|204270.8|204416.5|204266.5|204429.6|204279.6|204414.5|204264.5|27
1644871130000|2022-02-14 20:38:50|204415.5|204265.5|204414.4|204264.4|204418.3|204268.3|204410.5|204260.5|30
1644871140000|2022-02-14 20:39:00|204413.8|204263.8|204415.5|204265.5|204417.8|204267.8|204411.3|204261.3|30
1644871150000|2022-02-14 20:39:10|204424.2|204274.2|204433.6|204283.6|204438.2|204288.2|204424.2|204274.2|30
1644871160000|2022-02-14 20:39:20|204434.5|204284.5|204438.3|204288.3|204438.6|204288.6|204432.7|204282.7|23
1644871170000|2022-02-14 20:39:30|204436.6|204286.6|204436.9|204286.9|204437.4|204287.4|204435|204285|21
1644871180000|2022-02-14 20:39:40|204436.5|204286.5|204454.3|204304.3|204456.5|204306.5|204431.3|204281.3|33
1644871190000|2022-02-14 20:39:50|204452.3|204302.3|204442.2|204292.2|204454.4|204304.4|204435.2|204285.2|36
1644871200000|2022-02-14 20:40:00|204438.9|204288.9|204434|204284|204440.6|204290.6|204431.7|204281.7|33
1644871210000|2022-02-14 20:40:10|204433.9|204283.9|204417.2|204267.2|204443.2|204293.2|204410.7|204260.7|30
1644871220000|2022-02-14 20:40:20|204417.1|204267.1|204416.7|204266.7|204417.8|204267.8|204413.6|204263.6|25
1644871230000|2022-02-14 20:40:30|204415.4|204265.4|204413.4|204263.4|204417|204267|204409.4|204259.4|28
1644871240000|2022-02-14 20:40:40|204410.6|204260.6|204411.1|204261.1|204413.3|204263.3|204404.1|204254.1|34
1644871250000|2022-02-14 20:40:50|204411.2|204261.2|204412|204262|204414.9|204264.9|204409.6|204259.6|26
1644871260000|2022-02-14 20:41:00|204411.4|204261.4|204411.4|204261.4|204417.6|204267.6|204409.4|204259.4|30
1644871270000|2022-02-14 20:41:10|204409.5|204259.5|204413.4|204263.4|204414|204264|204409.5|204259.5|26
1644871280000|2022-02-14 20:41:20|204412.8|204262.8|204438.3|204288.3|204441.5|204291.5|204411.5|204261.5|32
1644871290000|2022-02-14 20:41:30|204437.6|204287.6|204439.1|204289.1|204442.5|204292.5|204437.2|204287.2|22
1644871300000|2022-02-14 20:41:40|204438.8|204288.8|204443.2|204293.2|204443.8|204293.8|204438.8|204288.8|23
1644871310000|2022-02-14 20:41:50|204444.3|204294.3|204451.2|204301.2|204451.2|204301.2|204441.7|204291.7|26
1644871320000|2022-02-14 20:42:00|204449.5|204299.5|204451.8|204301.8|204452.5|204302.5|204445.6|204295.6|23
1644871330000|2022-02-14 20:42:10|204443.2|204293.2|204444.9|204294.9|204449|204299|204438.7|204288.7|34
1644871340000|2022-02-14 20:42:20|204440.3|204290.3|204438.7|204288.7|204443.4|204293.4|204435|204285|28
1644871350000|2022-02-14 20:42:30|204438.5|204288.5|204448.6|204298.6|204449.6|204299.6|204438.4|204288.4|33
1644871360000|2022-02-14 20:42:40|204448.3|204298.3|204452.7|204302.7|204453.6|204303.6|204442.4|204292.4|20
1644871370000|2022-02-14 20:42:50|204452.8|204302.8|204446.2|204296.2|204452.8|204302.8|204434.7|204284.7|36
1644871380000|2022-02-14 20:43:00|204446.8|204296.8|204448.9|204298.9|204449.9|204299.9|204422.3|204272.3|34
1644871390000|2022-02-14 20:43:10|204450.2|204300.2|204455.8|204305.8|204456|204306|204447.8|204297.8|24
1644871400000|2022-02-14 20:43:20|204453.9|204303.9|204459.9|204309.9|204464.3|204314.3|204453.9|204303.9|24
1644871410000|2022-02-14 20:43:30|204459.6|204309.6|204460|204310|204462.6|204312.6|204455.7|204305.7|24
1644871420000|2022-02-14 20:43:40|204458.2|204308.2|204433|204283|204461.4|204311.4|204430.8|204280.8|29
1644871430000|2022-02-14 20:43:50|204437.2|204287.2|204439.9|204289.9|204444.4|204294.4|204428.3|204278.3|30
1644871440000|2022-02-14 20:44:00|204440.6|204290.6|204449.4|204299.4|204449.4|204299.4|204434.3|204284.3|31
1644871450000|2022-02-14 20:44:10|204449.5|204299.5|204433.1|204283.1|204449.5|204299.5|204430.6|204280.6|32
1644871460000|2022-02-14 20:44:20|204430.6|204280.6|204432.2|204282.2|204435.5|204285.5|204430.6|204280.6|32
1644871470000|2022-02-14 20:44:30|204431.8|204281.8|204440.3|204290.3|204440.3|204290.3|204429.7|204279.7|32
1644871480000|2022-02-14 20:44:40|204440.4|204290.4|204441.9|204291.9|204447.1|204297.1|204436.2|204286.2|33
1644871490000|2022-02-14 20:44:50|204442.5|204292.5|204442.6|204292.6|204446.8|204296.8|204439.5|204289.5|23
1644871500000|2022-02-14 20:45:00|204443.5|204293.5|204434.5|204284.5|204443.5|204293.5|204431.5|204281.5|27
1644871510000|2022-02-14 20:45:10|204433.1|204283.1|204448.3|204298.3|204450.7|204300.7|204432.6|204282.6|31
1644871520000|2022-02-14 20:45:20|204448.2|204298.2|204449.1|204299.1|204449.1|204299.1|204444.2|204294.2|30
1644871530000|2022-02-14 20:45:30|204449.7|204299.7|204444.3|204294.3|204450.6|204300.6|204436.2|204286.2|26
1644871540000|2022-02-14 20:45:40|204445.3|204295.3|204451.7|204301.7|204455|204305|204443.1|204293.1|25
1644871550000|2022-02-14 20:45:50|204450.6|204300.6|204457.9|204307.9|204462.9|204312.9|204444.6|204294.6|27
1644871560000|2022-02-14 20:46:00|204454.7|204304.7|204448.4|204298.4|204454.7|204304.7|204445.6|204295.6|27
1644871570000|2022-02-14 20:46:10|204449.2|204299.2|204448.2|204298.2|204451.7|204301.7|204434.9|204284.9|30
1644871580000|2022-02-14 20:46:20|204447.5|204297.5|204447.9|204297.9|204461.6|204311.6|204443.8|204293.8|21
1644871590000|2022-02-14 20:46:30|204448.4|204298.4|204451.9|204301.9|204451.9|204301.9|204447.1|204297.1|10
1644871600000|2022-02-14 20:46:40|204451.5|204301.5|204449.3|204299.3|204454.2|204304.2|204444.9|204294.9|30
1644871610000|2022-02-14 20:46:50|204448.8|204298.8|204436.5|204286.5|204451.9|204301.9|204432.6|204282.6|32
1644871620000|2022-02-14 20:47:00|204436.2|204286.2|204406.7|204256.7|204436.2|204286.2|204399.3|204249.3|34
1644871630000|2022-02-14 20:47:10|204404.9|204254.9|204409.3|204259.3|204412.7|204262.7|204404.9|204254.9|29
1644871640000|2022-02-14 20:47:20|204398.6|204248.6|204401.8|204251.8|204412|204262|204396.3|204246.3|29
1644871650000|2022-02-14 20:47:30|204403.6|204253.6|204400.9|204250.9|204406.1|204256.1|204400.9|204250.9|15
1644871660000|2022-02-14 20:47:40|204400.8|204250.8|204409.7|204259.7|204409.8|204259.8|204396.5|204246.5|25
1644871670000|2022-02-14 20:47:50|204408.6|204258.6|204437.8|204287.8|204442.1|204292.1|204406.8|204256.8|31
1644871680000|2022-02-14 20:48:00|204440|204290|204414.7|204264.7|204440.4|204290.4|204414.7|204264.7|31
1644871690000|2022-02-14 20:48:10|204419.1|204269.1|204415.1|204265.1|204419.1|204269.1|204412.6|204262.6|22
1644871700000|2022-02-14 20:48:20|204414|204264|204360.6|204210.6|204414.3|204264.3|204351.2|204201.2|29
1644871710000|2022-02-14 20:48:30|204362.2|204212.2|204350.4|204200.4|204362.2|204212.2|204348|204198|33
1644871720000|2022-02-14 20:48:40|204351.1|204201.1|204353.7|204203.7|204368.2|204218.2|204349.2|204199.2|33
1644871730000|2022-02-14 20:48:50|204355.6|204205.6|204356.3|204206.3|204376.5|204226.5|204354.4|204204.4|36
1644871740000|2022-02-14 20:49:00|204362.5|204212.5|204362.5|204212.5|204387.8|204237.8|204358.9|204208.9|30
1644871750000|2022-02-14 20:49:10|204357.8|204207.8|204356.9|204206.9|204372.3|204222.3|204355.8|204205.8|28
1644871760000|2022-02-14 20:49:20|204356.5|204206.5|204352.4|204202.4|204359.9|204209.9|204351.5|204201.5|25
1644871770000|2022-02-14 20:49:30|204352.2|204202.2|204380.2|204230.2|204383.8|204233.8|204350|204200|29
1644871780000|2022-02-14 20:49:40|204392.3|204242.3|204403.6|204253.6|204411.2|204261.2|204388.2|204238.2|26
1644871790000|2022-02-14 20:49:50|204399.7|204249.7|204412.6|204262.6|204413.6|204263.6|204398.8|204248.8|30
1644871800000|2022-02-14 20:50:00|204409.9|204259.9|204469.9|204319.9|204481.6|204331.6|204409.9|204259.9|37
1644871810000|2022-02-14 20:50:10|204464.3|204314.3|204463.5|204313.5|204478.8|204328.8|204460.2|204310.2|36
1644871820000|2022-02-14 20:50:20|204466|204316|204478|204328|204480.2|204330.2|204458|204308|35
1644871830000|2022-02-14 20:50:30|204477|204327|204459.6|204309.6|204485.5|204335.5|204456.1|204306.1|33
1644871840000|2022-02-14 20:50:40|204467.7|204317.7|204458.7|204308.7|204469.3|204319.3|204452.6|204302.6|34
1644871850000|2022-02-14 20:50:50|204458.9|204308.9|204456.5|204306.5|204459.7|204309.7|204454.6|204304.6|27
1644871860000|2022-02-14 20:51:00|204456.7|204306.7|204471.7|204321.7|204477.9|204327.9|204454.5|204304.5|27
1644871870000|2022-02-14 20:51:10|204473.2|204323.2|204473.1|204323.1|204475.3|204325.3|204470.6|204320.6|30
1644871880000|2022-02-14 20:51:20|204472|204322|204467.6|204317.6|204475.7|204325.7|204464|204314|28
1644871890000|2022-02-14 20:51:30|204467.8|204317.8|204463|204313|204467.8|204317.8|204461.2|204311.2|33
1644871900000|2022-02-14 20:51:40|204465.2|204315.2|204464.5|204314.5|204466.4|204316.4|204460.9|204310.9|32
1644871910000|2022-02-14 20:51:50|204464.2|204314.2|204474|204324|204483.1|204333.1|204462.7|204312.7|30
1644871920000|2022-02-14 20:52:00|204474.1|204324.1|204464.6|204314.6|204482.3|204332.3|204463.8|204313.8|31
1644871930000|2022-02-14 20:52:10|204463.5|204313.5|204465.4|204315.4|204469.7|204319.7|204461.7|204311.7|24
1644871940000|2022-02-14 20:52:20|204465.9|204315.9|204461.4|204311.4|204469.2|204319.2|204458.7|204308.7|29
1644871950000|2022-02-14 20:52:30|204461.6|204311.6|204455.7|204305.7|204461.6|204311.6|204454.9|204304.9|24
1644871960000|2022-02-14 20:52:40|204455.3|204305.3|204452.7|204302.7|204464.1|204314.1|204452.3|204302.3|23
1644871970000|2022-02-14 20:52:50|204452.6|204302.6|204460.6|204310.6|204463.8|204313.8|204452.6|204302.6|19
1644871980000|2022-02-14 20:53:00|204462.8|204312.8|204465.4|204315.4|204472|204322|204458.6|204308.6|33
1644871990000|2022-02-14 20:53:10|204466.6|204316.6|204465.1|204315.1|204466.6|204316.6|204459|204309|30
1644872000000|2022-02-14 20:53:20|204465.4|204315.4|204481.6|204331.6|204483.6|204333.6|204465|204315|22
1644872010000|2022-02-14 20:53:30|204478|204328|204485.7|204335.7|204487.8|204337.8|204478|204328|29
1644872020000|2022-02-14 20:53:40|204486.1|204336.1|204495.7|204345.7|204498.3|204348.3|204484.1|204334.1|24
1644872030000|2022-02-14 20:53:50|204495.5|204345.5|204500.8|204350.8|204500.8|204350.8|204493.7|204343.7|18
1644872040000|2022-02-14 20:54:00|204502.7|204352.7|204494.7|204344.7|204502.8|204352.8|204492.2|204342.2|21
1644872050000|2022-02-14 20:54:10|204498.5|204348.5|204529.8|204379.8|204529.8|204419|204469|204337.3|29
1644872060000|2022-02-14 20:54:20|204527.4|204377.4|204529.8|204379.8|204538.6|204388.6|204527.4|204377.4|31
1644872070000|2022-02-14 20:54:30|204530.5|204380.5|204531.1|204381.1|204537.3|204387.3|204529.4|204379.4|18
1644872080000|2022-02-14 20:54:40|204534.6|204384.6|204506.2|204356.2|204534.6|204384.6|204506.2|204356.2|33
1644872090000|2022-02-14 20:54:50|204502.1|204352.1|204504.3|204354.3|204505.2|204355.2|204500.5|204350.5|23
1644872100000|2022-02-14 20:55:00|204500.9|204350.9|204491.2|204341.2|204503.9|204353.9|204491.2|204341.2|32
1644872110000|2022-02-14 20:55:10|204491.6|204341.6|204477.8|204327.8|204491.6|204341.6|204475.5|204325.5|32
1644872120000|2022-02-14 20:55:20|204475.9|204325.9|204461.2|204311.2|204480.1|204330.1|204461.2|204311.2|27
1644872130000|2022-02-14 20:55:30|204470.4|204320.4|204470.9|204320.9|204473.1|204371.7|204421.7|204308.9|27
1644872140000|2022-02-14 20:55:40|204469.9|204319.9|204499.2|204349.2|204499.2|204349.2|204469.9|204319.9|28
1644872150000|2022-02-14 20:55:50|204498.5|204348.5|204512.4|204362.4|204517.6|204367.6|204497|204347|32
1644872160000|2022-02-14 20:56:00|204513.5|204363.5|204505.3|204355.3|204517.9|204367.9|204505.3|204355.3|27
1644872170000|2022-02-14 20:56:10|204506.2|204356.2|204510|204360|204515|204365|204506.2|204356.2|29
1644872180000|2022-02-14 20:56:20|204511.1|204361.1|204505.7|204355.7|204511.7|204361.7|204498.2|204348.2|32
1644872190000|2022-02-14 20:56:30|204503.5|204353.5|204488|204338|204503.5|204353.5|204488|204338|31
1644872200000|2022-02-14 20:56:40|204490.8|204340.8|204487.5|204337.5|204490.8|204340.8|204474.3|204324.3|21
1644872210000|2022-02-14 20:56:50|204492.2|204342.2|204496|204346|204496.7|204346.7|204486.4|204336.4|20
1644872220000|2022-02-14 20:57:00|204498.5|204348.5|204509.9|204359.9|204509.9|204359.9|204493.5|204343.5|25
1644872230000|2022-02-14 20:57:10|204509.4|204359.4|204508|204358|204511.4|204361.4|204504.7|204354.7|28
1644872240000|2022-02-14 20:57:20|204508.3|204358.3|204497.4|204347.4|204509.3|204359.3|204495.8|204345.8|22
1644872250000|2022-02-14 20:57:30|204497|204347|204483.4|204333.4|204497|204347|204481.9|204331.9|23
1644872260000|2022-02-14 20:57:40|204484.3|204334.3|204455.1|204305.1|204486.3|204336.3|204448|204298|18
1644872270000|2022-02-14 20:57:50|204450.9|204300.9|204451.9|204301.9|204453.1|204303.1|204449.6|204299.6|22
1644872280000|2022-02-14 20:58:00|204452.8|204302.8|204468.4|204318.4|204487.6|204337.6|204452.8|204302.8|31
1644872290000|2022-02-14 20:58:10|204468.3|204318.3|204471.7|204321.7|204473.1|204323.1|204467.2|204317.2|31
1644872300000|2022-02-14 20:58:20|204472.8|204322.8|204473.7|204323.7|204475.9|204325.9|204465.8|204315.8|20
1644872310000|2022-02-14 20:58:30|204476.4|204326.4|204470.5|204320.5|204477.7|204327.7|204464.9|204314.9|25
1644872320000|2022-02-14 20:58:40|204470.6|204320.6|204522.3|204372.3|204522.3|204372.3|204465.7|204315.7|27
1644872330000|2022-02-14 20:58:50|204525.4|204375.4|204523.6|204373.6|204528.3|204378.3|204518.7|204368.7|25
1644872340000|2022-02-14 20:59:00|204516|204366|204496.8|204346.8|204516|204366|204492.2|204342.2|26
1644872350000|2022-02-14 20:59:10|204496.2|204346.2|204486.9|204336.9|204505.8|204355.8|204471.4|204321.4|35
1644872360000|2022-02-14 20:59:20|204441.2|204391.2|204498|204348|204503.9|204391.2|204441.2|204335.1|27
1644872370000|2022-02-14 20:59:30|204495.5|204345.5|204498.2|204348.2|204505.7|204381.9|204431.9|204336.6|37
1644872380000|2022-02-14 20:59:40|204497.2|204347.2|204508.2|204358.2|204508.2|204358.2|204488.3|204338.3|26
1644872390000|2022-02-14 20:59:50|204502.3|204352.3|204497|204347|204510.7|204360.7|204494.4|204344.4|26
1644872400000|2022-02-14 21:00:00|204506.3|204356.3|204508.1|204358.1|204508.5|204358.5|204483.6|204333.6|37
1644872410000|2022-02-14 21:00:10|204503.1|204353.1|204505.1|204355.1|204510.6|204360.6|204499.6|204349.6|29
1644872420000|2022-02-14 21:00:20|204505.5|204355.5|204501.1|204351.1|204510.8|204360.8|204500.7|204350.7|27
1644872430000|2022-02-14 21:00:30|204502.6|204352.6|204502.8|204352.8|204505.4|204355.4|204499.6|204349.6|17
1644872440000|2022-02-14 21:00:40|204502.3|204352.3|204500.4|204350.4|204505.7|204355.7|204500.4|204350.4|17
1644872450000|2022-02-14 21:00:50|204499|204349|204499.8|204349.8|204501.6|204351.6|204494.7|204344.7|21
1644872460000|2022-02-14 21:01:00|204498.9|204348.9|204496.5|204346.5|204500.9|204350.9|204494.5|204344.5|15
1644872470000|2022-02-14 21:01:10|204497.1|204347.1|204495.3|204345.3|204498|204348|204491.4|204341.4|19
1644872480000|2022-02-14 21:01:20|204491.9|204341.9|204481.7|204331.7|204494.8|204344.8|204473.3|204323.3|29
1644872490000|2022-02-14 21:01:30|204478.2|204328.2|204476.9|204326.9|204481.9|204331.9|204476.5|204326.5|18
1644872500000|2022-02-14 21:01:40|204476.4|204326.4|204477.6|204327.6|204479.5|204329.5|204476|204326|10
1644872510000|2022-02-14 21:01:50|204478.8|204328.8|204473.4|204323.4|204478.8|204328.8|204468.1|204318.1|18
1644872520000|2022-02-14 21:02:00|204473.9|204323.9|204463.8|204313.8|204474|204324|204452.2|204302.2|20
1644872530000|2022-02-14 21:02:10|204463.2|204313.2|204478.9|204328.9|204479.5|204329.5|204454.9|204304.9|23
1644872540000|2022-02-14 21:02:20|204478.5|204328.5|204422.8|204272.8|204478.5|204328.5|204419.4|204269.4|24
1644872550000|2022-02-14 21:02:30|204417.3|204267.3|204418.2|204268.2|204419.8|204269.8|204410.2|204260.2|30
1644872560000|2022-02-14 21:02:40|204418|204268|204392.9|204242.9|204418|204268|204381.9|204231.9|30
1644872570000|2022-02-14 21:02:50|204393.3|204243.3|204378|204228|204395.3|204245.3|204371.9|204221.9|20
1644872580000|2022-02-14 21:03:00|204380.1|204230.1|204412.7|204262.7|204412.7|204262.7|204379.9|204229.9|20
1644872590000|2022-02-14 21:03:10|204412.9|204262.9|204375|204225|204412.9|204262.9|204367.7|204217.7|25
1644872600000|2022-02-14 21:03:20|204374.8|204224.8|204368.9|204218.9|204374.8|204224.8|204368.2|204218.2|20
1644872610000|2022-02-14 21:03:30|204368.8|204218.8|204367.2|204217.2|204369.6|204219.6|204363.7|204213.7|16
1644872620000|2022-02-14 21:03:40|204366.2|204216.2|204366.7|204216.7|204367|204217|204363.9|204213.9|16
1644872630000|2022-02-14 21:03:50|204367.4|204217.4|204366.3|204216.3|204368.5|204218.5|204364.4|204214.4|16
1644872640000|2022-02-14 21:04:00|204363.2|204213.2|204368.3|204218.3|204370|204220|204361.7|204211.7|13
1644872650000|2022-02-14 21:04:10|204365.3|204215.3|204367.7|204217.7|204368.9|204218.9|204365.3|204215.3|12
1644872660000|2022-02-14 21:04:20|204368.7|204218.7|204375.7|204225.7|204377.4|204227.4|204365.6|204215.6|15
1644872670000|2022-02-14 21:04:30|204374.5|204224.5|204381.4|204231.4|204381.4|204231.4|204374.5|204224.5|25
1644872680000|2022-02-14 21:04:40|204379|204229|204377.1|204227.1|204379|204229|204376.5|204226.5|13
1644872690000|2022-02-14 21:04:50|204376.9|204226.9|204375.6|204225.6|204378.2|204228.2|204375.3|204225.3|16
1644872700000|2022-02-14 21:05:00|204375.7|204225.7|204383.1|204233.1|204388|204238|204375.4|204225.4|13
1644872710000|2022-02-14 21:05:10|204378.2|204228.2|204366.6|204216.6|204386.7|204236.7|204364.6|204214.6|21
1644872720000|2022-02-14 21:05:20|204367.7|204217.7|204368|204218|204368.7|204218.7|204367.4|204217.4|9
1644872730000|2022-02-14 21:05:30|204368.3|204218.3|204369.9|204219.9|204369.9|204219.9|204366.8|204216.8|13
1644872740000|2022-02-14 21:05:40|204369.7|204219.7|204364.5|204214.5|204370.4|204220.4|204361.2|204211.2|14
1644872750000|2022-02-14 21:05:50|204364.2|204214.2|204367.4|204217.4|204368|204218|204363.7|204213.7|14
1644872760000|2022-02-14 21:06:00|204367.3|204217.3|204358.7|204208.7|204367.3|204217.3|204357.6|204207.6|15
1644872770000|2022-02-14 21:06:10|204362.5|204212.5|204360|204210|204362.5|204212.5|204353|204203|7
1644872780000|2022-02-14 21:06:20|204360.6|204210.6|204365.3|204215.3|204366.4|204216.4|204360.6|204210.6|8
1644872790000|2022-02-14 21:06:30|204366.5|204216.5|204361|204211|204366.5|204216.5|204355.3|204205.3|9
1644872800000|2022-02-14 21:06:40|204360.2|204210.2|204361.4|204211.4|204363.5|204213.5|204358.9|204208.9|7
1644872810000|2022-02-14 21:06:50|204363.6|204213.6|204360.5|204210.5|204363.6|204213.6|204359.7|204209.7|8
1644872820000|2022-02-14 21:07:00|204360|204210|204362.7|204212.7|204364|204214|204360|204210|10
1644872830000|2022-02-14 21:07:10|204360.7|204210.7|204359.2|204209.2|204363|204213|204359.2|204209.2|9
1644872840000|2022-02-14 21:07:20|204363.5|204213.5|204363|204213|204364.6|204214.6|204361.3|204211.3|7
1644872850000|2022-02-14 21:07:30|204364.4|204214.4|204361.2|204211.2|204364.8|204214.8|204360.1|204210.1|10
1644872860000|2022-02-14 21:07:40|204363.8|204213.8|204356.9|204206.9|204363.8|204213.8|204344|204194|21
1644872870000|2022-02-14 21:07:50|204356.8|204206.8|204350.8|204200.8|204358.9|204208.9|204349.7|204199.7|16
1644872880000|2022-02-14 21:08:00|204357.2|204207.2|204336.2|204186.2|204357.9|204207.9|204327.1|204177.1|18
1644872890000|2022-02-14 21:08:10|204333.7|204183.7|204343.4|204193.4|204345.1|204195.1|204333.7|204183.7|29
1644872900000|2022-02-14 21:08:20|204343.8|204193.8|204342.7|204192.7|204345.3|204195.3|204342.4|204192.4|19
1644872910000|2022-02-14 21:08:30|204343.8|204193.8|204342.6|204192.6|204343.8|204193.8|204338.3|204188.3|21
1644872920000|2022-02-14 21:08:40|204343|204193|204343.6|204193.6|204346.9|204196.9|204340.7|204190.7|24
1644872930000|2022-02-14 21:08:50|204343.9|204193.9|204345.8|204195.8|204346.2|204196.2|204343.7|204193.7|22
1644872940000|2022-02-14 21:09:00|204346|204196|204346.6|204196.6|204350.5|204200.5|204341.1|204191.1|23
1644872950000|2022-02-14 21:09:10|204346.7|204196.7|204353.4|204203.4|204355.4|204205.4|204346.5|204196.5|21
1644872960000|2022-02-14 21:09:20|204353.7|204203.7|204344|204194|204354.7|204204.7|204343.4|204193.4|15
1644872970000|2022-02-14 21:09:30|204347|204197|204343|204193|204348|204198|204343|204193|12
1644872980000|2022-02-14 21:09:40|204342.9|204192.9|204352.3|204202.3|204352.3|204202.3|204342.9|204192.9|13
1644872990000|2022-02-14 21:09:50|204354|204204|204346.3|204196.3|204354.7|204204.7|204340.2|204190.2|11
1644873000000|2022-02-14 21:10:00|204349.8|204199.8|204352.5|204202.5|204354.1|204204.1|204348|204198|27
1644873010000|2022-02-14 21:10:10|204353.3|204203.3|204355.3|204205.3|204355.3|204205.3|204352.8|204202.8|17
1644873020000|2022-02-14 21:10:20|204354.8|204204.8|204349|204199|204355.3|204205.3|204346|204196|18
1644873030000|2022-02-14 21:10:30|204349.9|204199.9|204352.2|204202.2|204368.1|204218.1|204349.9|204199.9|24
1644873040000|2022-02-14 21:10:40|204350.1|204200.1|204326.2|204176.2|204356.1|204206.1|204322.9|204172.9|23
1644873050000|2022-02-14 21:10:50|204326.3|204176.3|204323.5|204173.5|204328.7|204178.7|204313.8|204163.8|16
1644873060000|2022-02-14 21:11:00|204321.2|204171.2|204328.1|204178.1|204328.2|204178.2|204321.2|204171.2|15
1644873070000|2022-02-14 21:11:10|204328|204178|204321.4|204171.4|204328.1|204178.1|204316.7|204166.7|9
1644873080000|2022-02-14 21:11:20|204322.2|204172.2|204326.2|204176.2|204327.7|204177.7|204322.2|204172.2|10
1644873090000|2022-02-14 21:11:30|204326.4|204176.4|204318.3|204168.3|204326.4|204176.4|204316.1|204166.1|12
1644873100000|2022-02-14 21:11:40|204327.8|204177.8|204324.1|204174.1|204327.8|204177.8|204319.3|204169.3|16
1644873110000|2022-02-14 21:11:50|204321.9|204171.9|204326.1|204176.1|204327.5|204177.5|204321.9|204171.9|7
1644873120000|2022-02-14 21:12:00|204326.9|204176.9|204323.4|204173.4|204326.9|204176.9|204321.2|204171.2|7
1644873130000|2022-02-14 21:12:10|204322.7|204172.7|204323.6|204173.6|204324|204174|204322.7|204172.7|8
1644873140000|2022-02-14 21:12:20|204324.8|204174.8|204320.7|204170.7|204325|204175|204320.3|204170.3|4
1644873150000|2022-02-14 21:12:30|204321.1|204171.1|204300.8|204150.8|204325.3|204175.3|204297|204147|16
1644873160000|2022-02-14 21:12:40|204301.5|204151.5|204300.3|204150.3|204302.8|204152.8|204298.5|204148.5|16
1644873170000|2022-02-14 21:12:50|204299.4|204149.4|204288|204138|204301.7|204151.7|204288|204138|20
1644873180000|2022-02-14 21:13:00|204286.5|204136.5|204287.4|204137.4|204293|204143|204286.5|204136.5|20
1644873190000|2022-02-14 21:13:10|204287.5|204137.5|204288.5|204138.5|204289.3|204139.3|204281.3|204131.3|20
1644873200000|2022-02-14 21:13:20|204290.2|204140.2|204295.1|204145.1|204298|204148|204269.5|204119.5|22
1644873210000|2022-02-14 21:13:30|204296.1|204146.1|204297.2|204147.2|204297.3|204147.3|204294.6|204144.6|14
1644873220000|2022-02-14 21:13:40|204297|204147|204295.4|204145.4|204297.3|204147.3|204295.1|204145.1|11
1644873230000|2022-02-14 21:13:50|204295.2|204145.2|204281.2|204131.2|204297.6|204147.6|204281.2|204131.2|12
1644873240000|2022-02-14 21:14:00|204282.7|204132.7|204277.1|204127.1|204282.7|204132.7|204275.9|204125.9|20
1644873250000|2022-02-14 21:14:10|204277.3|204127.3|204277.8|204127.8|204279.5|204129.5|204277|204127|20
1644873260000|2022-02-14 21:14:20|204279.8|204129.8|204276|204126|204279.9|204129.9|204276|204126|23
1644873270000|2022-02-14 21:14:30|204276.4|204126.4|204276|204126|204279.3|204129.3|204274.3|204124.3|22
1644873280000|2022-02-14 21:14:40|204275.5|204125.5|204275.4|204125.4|204275.6|204125.6|204275.3|204125.3|11
1644873290000|2022-02-14 21:14:50|204275.3|204125.3|204275.8|204125.8|204277.6|204127.6|204274.6|204124.6|11
1644873300000|2022-02-14 21:15:00|204275.9|204125.9|204248|204098|204279.7|204129.7|204242.7|204092.7|31
1644873310000|2022-02-14 21:15:10|204247.8|204097.8|204248.2|204098.2|204248.6|204098.6|204247.6|204097.6|24
1644873320000|2022-02-14 21:15:20|204248.1|204098.1|204244.1|204094.1|204248.3|204098.3|204241.9|204091.9|17
1644873330000|2022-02-14 21:15:30|204238|204088|204241.2|204091.2|204242.4|204092.4|204238|204088|17
1644873340000|2022-02-14 21:15:40|204240.8|204090.8|204239.3|204089.3|204246.3|204096.3|204236.9|204086.9|26
1644873350000|2022-02-14 21:15:50|204240.7|204090.7|204288.6|204138.6|204292.2|204142.2|204238.4|204088.4|28
1644873360000|2022-02-14 21:16:00|204288.8|204138.8|204290.1|204140.1|204291.1|204141.1|204288.8|204138.8|29
1644873370000|2022-02-14 21:16:10|204290.2|204140.2|204203.7|204053.7|204290.2|204140.2|204203.5|204053.5|27
1644873380000|2022-02-14 21:16:20|204203.9|204053.9|204204.5|204054.5|204208.7|204058.7|204203.7|204053.7|26
1644873390000|2022-02-14 21:16:30|204204.7|204054.7|204203.3|204053.3|204204.9|204054.9|204202.1|204052.1|18
1644873400000|2022-02-14 21:16:40|204204|204054|204203.3|204053.3|204204.2|204054.2|204201.3|204051.3|22
1644873410000|2022-02-14 21:16:50|204202.4|204052.4|204202.4|204052.4|204205|204055|204199.5|204049.5|21
1644873420000|2022-02-14 21:17:00|204202.3|204052.3|204218.7|204068.7|204228|204078|204198|204048|22
1644873430000|2022-02-14 21:17:10|204215.9|204065.9|204218.8|204068.8|204220.2|204070.2|204215.9|204065.9|34
1644873440000|2022-02-14 21:17:20|204218.7|204068.7|204217.8|204067.8|204219.9|204069.9|204217.1|204067.1|30
1644873450000|2022-02-14 21:17:30|204218.3|204068.3|204219.1|204069.1|204219.8|204069.8|204218|204068|18
1644873460000|2022-02-14 21:17:40|204219.2|204069.2|204218.4|204068.4|204219.2|204069.2|204216.7|204066.7|17
1644873470000|2022-02-14 21:17:50|204218.7|204068.7|204206.4|204056.4|204218.7|204068.7|204205.8|204055.8|29
1644873480000|2022-02-14 21:18:00|204206.2|204056.2|204201.8|204051.8|204206.4|204056.4|204196.5|204046.5|27
1644873490000|2022-02-14 21:18:10|204201.2|204051.2|204199.6|204049.6|204201.8|204051.8|204197.9|204047.9|18
1644873500000|2022-02-14 21:18:20|204199.8|204049.8|204199.2|204049.2|204199.8|204049.8|204196.6|204046.6|16
1644873510000|2022-02-14 21:18:30|204199.1|204049.1|204198.4|204048.4|204202.3|204052.3|204198.1|204048.1|22
1644873520000|2022-02-14 21:18:40|204199.4|204049.4|204197.5|204047.5|204200.9|204050.9|204197|204047|14
1644873530000|2022-02-14 21:18:50|204198.1|204048.1|204200.1|204050.1|204200.3|204050.3|204197.1|204047.1|11
1644873540000|2022-02-14 21:19:00|204199.9|204049.9|204199.6|204049.6|204200.8|204050.8|204198.8|204048.8|14
1644873550000|2022-02-14 21:19:10|204200.8|204050.8|204198.9|204048.9|204203.9|204053.9|204197.6|204047.6|14
1644873560000|2022-02-14 21:19:20|204199.8|204049.8|204201.8|204051.8|204201.8|204051.8|204197.4|204047.4|13
1644873570000|2022-02-14 21:19:30|204200.9|204050.9|204199.1|204049.1|204202.5|204052.5|204198.6|204048.6|9
1644873580000|2022-02-14 21:19:40|204199.2|204049.2|204200.3|204050.3|204200.3|204050.3|204199.1|204049.1|4
1644873590000|2022-02-14 21:19:50|204200.5|204050.5|204200.5|204050.5|204203.4|204053.4|204199.6|204049.6|7
1644873600000|2022-02-14 21:20:00|204199.4|204049.4|204201.1|204051.1|204202|204052|204198.9|204048.9|8
1644873610000|2022-02-14 21:20:10|204201.3|204051.3|204199.8|204049.8|204201.6|204051.6|204199.2|204049.2|9
1644873620000|2022-02-14 21:20:20|204200.9|204050.9|204200.3|204050.3|204201.2|204051.2|204198|204048|14
1644873630000|2022-02-14 21:20:30|204201.6|204051.6|204210.6|204060.6|204211.7|204061.7|204201.6|204051.6|23
1644873640000|2022-02-14 21:20:40|204210.4|204060.4|204224.4|204074.4|204226.7|204076.7|204208|204058|21
1644873650000|2022-02-14 21:20:50|204224.6|204074.6|204225|204075|204233.7|204083.7|204222.5|204072.5|21
1644873660000|2022-02-14 21:21:00|204222.6|204072.6|204224.5|204074.5|204225.9|204075.9|204222.6|204072.6|28
1644873670000|2022-02-14 21:21:10|204224.4|204074.4|204223.7|204073.7|204227.1|204077.1|204222.4|204072.4|19
1644873680000|2022-02-14 21:21:20|204222.5|204072.5|204225.7|204075.7|204225.7|204075.7|204222.5|204072.5|18
1644873690000|2022-02-14 21:21:30|204225.8|204075.8|204221.6|204071.6|204227.1|204077.1|204220.6|204070.6|24
1644873700000|2022-02-14 21:21:40|204221.2|204071.2|204227.7|204077.7|204231.6|204081.6|204221.2|204071.2|31
1644873710000|2022-02-14 21:21:50|204230.5|204080.5|204224.3|204074.3|204230.5|204080.5|204223.2|204073.2|21
1644873720000|2022-02-14 21:22:00|204226.7|204076.7|204229.9|204079.9|204229.9|204079.9|204222.5|204072.5|25
1644873730000|2022-02-14 21:22:10|204229.4|204079.4|204223.2|204073.2|204229.4|204079.4|204220.7|204070.7|16
1644873740000|2022-02-14 21:22:20|204222.7|204072.7|204223|204073|204225.8|204075.8|204221.9|204071.9|15
1644873750000|2022-02-14 21:22:30|204223.9|204073.9|204224.3|204074.3|204226.4|204076.4|204223.3|204073.3|13
1644873760000|2022-02-14 21:22:40|204224.4|204074.4|204231.1|204081.1|204231.4|204081.4|204224.4|204074.4|23
1644873770000|2022-02-14 21:22:50|204228.7|204078.7|204230.5|204080.5|204230.5|204080.5|204228.7|204078.7|14
1644873780000|2022-02-14 21:23:00|204230.6|204080.6|204230.1|204080.1|204230.6|204080.6|204230.1|204080.1|5
1644873790000|2022-02-14 21:23:10|204230.2|204080.2|204227|204077|204230.2|204080.2|204226.4|204076.4|9
1644873800000|2022-02-14 21:23:20|204226.5|204076.5|204229.4|204079.4|204229.5|204079.5|204226.5|204076.5|6
1644873810000|2022-02-14 21:23:30|204227.9|204077.9|204225.9|204075.9|204228.9|204078.9|204225.9|204075.9|9
1644873820000|2022-02-14 21:23:40|204221.2|204071.2|204222.9|204072.9|204227.7|204077.7|204219.4|204069.4|17
1644873830000|2022-02-14 21:23:50|204223.8|204073.8|204222.4|204072.4|204223.8|204073.8|204220.9|204070.9|12
1644873840000|2022-02-14 21:24:00|204222.2|204072.2|204221.5|204071.5|204225.1|204075.1|204220.9|204070.9|19
1644873850000|2022-02-14 21:24:10|204222.2|204072.2|204224.4|204074.4|204224.4|204074.4|204221.8|204071.8|23
1644873860000|2022-02-14 21:24:20|204224|204074|204222.3|204072.3|204224.9|204074.9|204221.4|204071.4|20
1644873870000|2022-02-14 21:24:30|204222.4|204072.4|204227.4|204077.4|204227.4|204077.4|204222.4|204072.4|21
1644873880000|2022-02-14 21:24:40|204225.5|204075.5|204224.4|204074.4|204226.2|204076.2|204223.9|204073.9|17
1644873890000|2022-02-14 21:24:50|204224.5|204074.5|204222.1|204072.1|204225.9|204075.9|204222.1|204072.1|16
1644873900000|2022-02-14 21:25:00|204222|204072|204222.3|204072.3|204223.2|204073.2|204220.8|204070.8|22
1644873910000|2022-02-14 21:25:10|204222.4|204072.4|204220.5|204070.5|204224.2|204074.2|204220.5|204070.5|24
1644873920000|2022-02-14 21:25:20|204220.7|204070.7|204231.1|204081.1|204232.7|204082.7|204220.6|204070.6|25
1644873930000|2022-02-14 21:25:30|204230.7|204080.7|204223.4|204073.4|204234|204084|204220.6|204070.6|24
1644873940000|2022-02-14 21:25:40|204224|204074|204222.8|204072.8|204224.4|204074.4|204222|204072|18
1644873950000|2022-02-14 21:25:50|204222.7|204072.7|204224.4|204074.4|204226.2|204076.2|204222.7|204072.7|16
1644873960000|2022-02-14 21:26:00|204224.5|204074.5|204224.9|204074.9|204225.1|204075.1|204223.2|204073.2|12
1644873970000|2022-02-14 21:26:10|204223.9|204073.9|204223.6|204073.6|204224|204074|204223.6|204073.6|6
1644873980000|2022-02-14 21:26:20|204224|204074|204224.7|204074.7|204224.7|204074.7|204222.7|204072.7|12
1644873990000|2022-02-14 21:26:30|204224.9|204074.9|204226.1|204076.1|204226.5|204076.5|204224.7|204074.7|13
1644874000000|2022-02-14 21:26:40|204226|204076|204225.7|204075.7|204226|204076|204225.2|204075.2|8
1644874010000|2022-02-14 21:26:50|204226|204076|204220.4|204070.4|204226|204076|204219.7|204069.7|10
1644874020000|2022-02-14 21:27:00|204221.7|204071.7|204223.9|204073.9|204226.1|204076.1|204221.7|204071.7|9
1644874030000|2022-02-14 21:27:10|204224.7|204074.7|204224.6|204074.6|204224.7|204074.7|204223.6|204073.6|8
1644874040000|2022-02-14 21:27:20|204221|204071|204221.8|204071.8|204221.8|204071.8|204221|204071|5
1644874050000|2022-02-14 21:27:30|204222|204072|204210.4|204060.4|204222|204072|204210.4|204060.4|10
1644874060000|2022-02-14 21:27:40|204212.2|204062.2|204228.3|204078.3|204228.3|204078.3|204212.2|204062.2|15
1644874070000|2022-02-14 21:27:50|204226.7|204076.7|204223.4|204073.4|204231.6|204081.6|204218.1|204068.1|23
1644874080000|2022-02-14 21:28:00|204223.1|204073.1|204226.6|204076.6|204226.6|204076.6|204223.1|204073.1|16
1644874090000|2022-02-14 21:28:10|204226.4|204076.4|204227.4|204077.4|204227.7|204077.7|204225.1|204075.1|10
1644874100000|2022-02-14 21:28:20|204227.1|204077.1|204224.9|204074.9|204227.8|204077.8|204223|204073|7
1644874110000|2022-02-14 21:28:30|204224.5|204074.5|204226.5|204076.5|204226.9|204076.9|204224.4|204074.4|13
1644874120000|2022-02-14 21:28:40|204226.4|204076.4|204222.3|204072.3|204226.4|204076.4|204210.6|204060.6|18
1644874130000|2022-02-14 21:28:50|204222.9|204072.9|204223.1|204073.1|204224.6|204074.6|204222|204072|12
1644874140000|2022-02-14 21:29:00|204224.4|204074.4|204223.6|204073.6|204224.5|204074.5|204223|204073|16
1644874150000|2022-02-14 21:29:10|204224|204074|204219.2|204069.2|204224|204074|204219.2|204069.2|14
1644874160000|2022-02-14 21:29:20|204223.6|204073.6|204221|204071|204223.6|204073.6|204219.9|204069.9|8
1644874170000|2022-02-14 21:29:30|204219.2|204069.2|204221.3|204071.3|204223|204073|204211.6|204061.6|13
1644874180000|2022-02-14 21:29:40|204219.9|204069.9|204219.2|204069.2|204219.9|204069.9|204216|204066|15
1644874190000|2022-02-14 21:29:50|204218.4|204068.4|204216.2|204066.2|204218.7|204068.7|204215.2|204065.2|25
1644874200000|2022-02-14 21:30:00|204216|204066|204223.5|204073.5|204223.8|204073.8|204209.3|204059.3|21
1644874210000|2022-02-14 21:30:10|204225.1|204075.1|204223.6|204073.6|204225.6|204075.6|204222.6|204072.6|14
1644874220000|2022-02-14 21:30:20|204224.2|204074.2|204225.3|204075.3|204225.3|204075.3|204212.2|204062.2|19
1644874230000|2022-02-14 21:30:30|204219.1|204069.1|204220.5|204070.5|204224.2|204074.2|204207.7|204057.7|14
1644874240000|2022-02-14 21:30:40|204230.1|204080.1|204221.8|204071.8|204230.8|204080.8|204221.7|204071.7|7
1644874250000|2022-02-14 21:30:50|204218.7|204068.7|204219|204069|204219.7|204069.7|204213.1|204063.1|13
1644874260000|2022-02-14 21:31:00|204224|204074|204227.7|204077.7|204234.3|204084.3|204217.3|204067.3|17
1644874270000|2022-02-14 21:31:10|204228.6|204078.6|204229.5|204079.5|204230.8|204080.8|204227.8|204077.8|11
1644874280000|2022-02-14 21:31:20|204231|204081|204227.9|204077.9|204231|204081|204226.3|204076.3|13
1644874290000|2022-02-14 21:31:30|204228|204078|204227.7|204077.7|204228|204078|204226.3|204076.3|5
1644874300000|2022-02-14 21:31:40|204227.5|204077.5|204223.7|204073.7|204227.5|204077.5|204218|204068|14
1644874310000|2022-02-14 21:31:50|204221.7|204071.7|204218.6|204068.6|204226|204076|204213.2|204063.2|14
1644874320000|2022-02-14 21:32:00|204220.3|204070.3|204223.4|204073.4|204224.4|204074.4|204220.1|204070.1|16
1644874330000|2022-02-14 21:32:10|204223|204073|204208.3|204058.3|204223.8|204073.8|204205.4|204055.4|20
1644874340000|2022-02-14 21:32:20|204214|204064|204147.4|203997.4|204214|204064|204134.1|203984.1|18
1644874350000|2022-02-14 21:32:30|204145.5|203995.5|204138.3|203988.3|204149|203999|204138.3|203988.3|20
1644874360000|2022-02-14 21:32:40|204134.9|203984.9|204143.1|203993.1|204145.1|203995.1|204134.9|203984.9|19
1644874370000|2022-02-14 21:32:50|204143.8|203993.8|204130.1|203980.1|204146.1|203996.1|204130.1|203980.1|20
1644874380000|2022-02-14 21:33:00|204138.1|203988.1|204135|203985|204138.1|203988.1|204133.8|203983.8|11
1644874390000|2022-02-14 21:33:10|204134.4|203984.4|204136.1|203986.1|204137.9|203987.9|204129.4|203979.4|10
1644874400000|2022-02-14 21:33:20|204136|203986|204154.9|204004.9|204158.6|204008.6|204136|203986|26
1644874410000|2022-02-14 21:33:30|204156.5|204006.5|204154|204004|204156.8|204006.8|204146.8|203996.8|21
1644874420000|2022-02-14 21:33:40|204152.1|204002.1|204148.2|203998.2|204154.2|204004.2|204146.8|203996.8|17
1644874430000|2022-02-14 21:33:50|204148.5|203998.5|204149|203999|204149|203999|204148.4|203998.4|7
1644874440000|2022-02-14 21:34:00|204149.7|203999.7|204146.5|203996.5|204149.7|203999.7|204146|203996|8
1644874450000|2022-02-14 21:34:10|204144.3|203994.3|204151.7|204001.7|204151.7|204001.7|204139.7|203989.7|13
1644874460000|2022-02-14 21:34:20|204149.9|203999.9|204144.8|203994.8|204151.6|204001.6|204144.8|203994.8|12
1644874470000|2022-02-14 21:34:30|204150.6|204000.6|204150.6|204000.6|204150.6|204000.6|204148.3|203998.3|9
1644874480000|2022-02-14 21:34:40|204150.1|204000.1|204141.3|203991.3|204150.1|204000.1|204135.9|203985.9|11
1644874490000|2022-02-14 21:34:50|204139.7|203989.7|204147.6|203997.6|204150.9|204000.9|204139.7|203989.7|7
1644874500000|2022-02-14 21:35:00|204147|203997|204160.1|204010.1|204160.1|204010.1|204142.9|203992.9|15
1644874510000|2022-02-14 21:35:10|204160|204010|204160.8|204010.8|204162.8|204012.8|204158.1|204008.1|18
1644874520000|2022-02-14 21:35:20|204156.7|204006.7|204158.3|204008.3|204159|204009|204156.7|204006.7|12
1644874530000|2022-02-14 21:35:30|204158|204008|204158.6|204008.6|204159.1|204009.1|204157.6|204007.6|8
1644874540000|2022-02-14 21:35:40|204158.4|204008.4|204157.2|204007.2|204158.4|204008.4|204150.2|204000.2|13
1644874550000|2022-02-14 21:35:50|204156.4|204006.4|204152.5|204002.5|204156.9|204006.9|204152.5|204002.5|9
1644874560000|2022-02-14 21:36:00|204150.3|204000.3|204152.3|204002.3|204152.3|204002.3|204150.3|204000.3|10
1644874570000|2022-02-14 21:36:10|204147.7|203997.7|204133.3|203983.3|204147.7|203997.7|204130.1|203980.1|18
1644874580000|2022-02-14 21:36:20|204132.4|203982.4|204130.3|203980.3|204134.3|203984.3|204129.1|203979.1|14
1644874590000|2022-02-14 21:36:30|204131.1|203981.1|204131.6|203981.6|204131.6|203981.6|204126.8|203976.8|13
1644874600000|2022-02-14 21:36:40|204131.7|203981.7|204127|203977|204131.7|203981.7|204125.3|203975.3|11
1644874610000|2022-02-14 21:36:50|204127.4|203977.4|204130.2|203980.2|204132.1|203982.1|204127.3|203977.3|12
1644874620000|2022-02-14 21:37:00|204128.5|203978.5|204132.6|203982.6|204132.9|203982.9|204128.5|203978.5|11
1644874630000|2022-02-14 21:37:10|204132.4|203982.4|204133|203983|204133|203983|204128.8|203978.8|7
1644874640000|2022-02-14 21:37:20|204132.7|203982.7|204131|203981|204133|203983|204129.2|203979.2|7
1644874650000|2022-02-14 21:37:30|204130.9|203980.9|204085.1|204035.1|204132.8|204035.1|204085.1|203980.8|10
1644874660000|2022-02-14 21:37:40|204085.2|204035.2|204158.2|204008.2|204159.2|204035.6|204085.2|203976.7|21
1644874670000|2022-02-14 21:37:50|204157.5|204007.5|204188.7|204038.7|204190.7|204040.7|204154.7|204004.7|26
1644874680000|2022-02-14 21:38:00|204186.8|204036.8|204180.5|204030.5|204188.8|204038.8|204178.9|204028.9|21
1644874690000|2022-02-14 21:38:10|204179.8|204029.8|204178.9|204028.9|204179.8|204029.8|204175.2|204025.2|13
1644874700000|2022-02-14 21:38:20|204174.8|204024.8|204177.9|204027.9|204178.1|204028.1|204174.8|204024.8|10
1644874710000|2022-02-14 21:38:30|204178.3|204028.3|204176.1|204026.1|204178.3|204028.3|204174.8|204024.8|7
1644874720000|2022-02-14 21:38:40|204175.5|204025.5|204183.2|204033.2|204183.8|204033.8|204175.5|204025.5|8
1644874730000|2022-02-14 21:38:50|204182.7|204032.7|204176.4|204026.4|204183|204033|204170|204020|10
1644874740000|2022-02-14 21:39:00|204177|204027|204178.4|204028.4|204183.4|204033.4|204176.6|204026.6|15
1644874750000|2022-02-14 21:39:10|204178.7|204028.7|204179.6|204029.6|204180|204030|204177|204027|13
1644874760000|2022-02-14 21:39:20|204179.4|204029.4|204179.1|204029.1|204182.6|204032.6|204176|204026|12
1644874770000|2022-02-14 21:39:30|204179.5|204029.5|204177.6|204027.6|204179.5|204029.5|204175.6|204025.6|10
1644874780000|2022-02-14 21:39:40|204177.1|204027.1|204164|204014|204177.4|204027.4|204154.8|204004.8|13
1644874790000|2022-02-14 21:39:50|204162.9|204012.9|204173.4|204023.4|204183.9|204033.9|204162.9|204012.9|16
1644874800000|2022-02-14 21:40:00|204176.8|204026.8|204185.2|204035.2|204188.4|204038.4|204167|204017|16
1644874810000|2022-02-14 21:40:10|204184.9|204034.9|204180.7|204030.7|204184.9|204034.9|204178.7|204028.7|14
1644874820000|2022-02-14 21:40:20|204179.8|204029.8|204184.3|204034.3|204184.3|204034.3|204179.8|204029.8|7
1644874830000|2022-02-14 21:40:30|204184.2|204034.2|204152.4|204002.4|204184.2|204034.2|204148.2|203998.2|15
1644874840000|2022-02-14 21:40:40|204152.7|204002.7|204150.4|204000.4|204155.2|204005.2|204148.5|203998.5|15
1644874850000|2022-02-14 21:40:50|204152.3|204002.3|204154.1|204004.1|204154.4|204004.4|204150.8|204000.8|18
1644874860000|2022-02-14 21:41:00|204154|204004|204139.5|203989.5|204154|204004|204134.7|203984.7|12
1644874870000|2022-02-14 21:41:10|204131.8|203981.8|204136.9|203986.9|204138.6|203988.6|204131.8|203981.8|13
1644874880000|2022-02-14 21:41:20|204132.6|203982.6|204137.8|203987.8|204138.2|203988.2|204132.6|203982.6|7
1644874890000|2022-02-14 21:41:30|204137.6|203987.6|204139|203989|204139.1|203989.1|204135.5|203985.5|8
1644874900000|2022-02-14 21:41:40|204138.5|203988.5|204134.9|203984.9|204138.6|203988.6|204133.7|203983.7|10
1644874910000|2022-02-14 21:41:50|204135.5|203985.5|204134.8|203984.8|204135.5|203985.5|204133.2|203983.2|12
1644874920000|2022-02-14 21:42:00|204133.1|203983.1|204133.7|203983.7|204133.9|203983.9|204132.6|203982.6|9
1644874930000|2022-02-14 21:42:10|204134|203984|204127.1|203977.1|204134.5|203984.5|204127|203977|8
1644874940000|2022-02-14 21:42:20|204130.9|203980.9|204133.5|203983.5|204134.7|203984.7|204130.9|203980.9|10
1644874950000|2022-02-14 21:42:30|204130.9|203980.9|204137.8|203987.8|204137.8|203987.8|204130.9|203980.9|9
1644874960000|2022-02-14 21:42:40|204136.4|203986.4|204139.8|203989.8|204148.5|203998.5|204135.7|203985.7|16
1644874970000|2022-02-14 21:42:50|204140.2|203990.2|204139.5|203989.5|204141.6|203991.6|204138.5|203988.5|16
1644874980000|2022-02-14 21:43:00|204139.3|203989.3|204146.6|203996.6|204147.7|203997.7|204139.3|203989.3|17
1644874990000|2022-02-14 21:43:10|204146.2|203996.2|204144.9|203994.9|204148.1|203998.1|204144|203994|12
1644875000000|2022-02-14 21:43:20|204146|203996|204151.4|204001.4|204157.2|204007.2|204144|203994|13
1644875010000|2022-02-14 21:43:30|204153.6|204003.6|204147|203997|204153.6|204003.6|204144.6|203994.6|8
1644875020000|2022-02-14 21:43:40|204146.6|203996.6|204146.6|203996.6|204147.3|203997.3|204142.8|203992.8|7
1644875030000|2022-02-14 21:43:50|204146.3|203996.3|204145|203995|204149.3|203999.3|204145|203995|5
1644875040000|2022-02-14 21:44:00|204144|203994|204147.2|203997.2|204152.6|204002.6|204144|203994|14
1644875050000|2022-02-14 21:44:10|204147.1|203997.1|204149.5|203999.5|204150.9|204000.9|204146.4|203996.4|23
1644875060000|2022-02-14 21:44:20|204149.3|203999.3|204150.7|204000.7|204150.7|204000.7|204148.8|203998.8|12
1644875070000|2022-02-14 21:44:30|204150.2|204000.2|204148.6|203998.6|204150.3|204000.3|204147.5|203997.5|19
1644875080000|2022-02-14 21:44:40|204149.4|203999.4|204147.9|203997.9|204150.1|204000.1|204145.6|203995.6|15
1644875090000|2022-02-14 21:44:50|204147.1|203997.1|204146.1|203996.1|204148.4|203998.4|204146.1|203996.1|16
1644875100000|2022-02-14 21:45:00|204146.8|203996.8|204148.1|203998.1|204148.7|203998.7|204144.8|203994.8|17
1644875110000|2022-02-14 21:45:10|204145.3|203995.3|204132.1|203982.1|204149.3|203999.3|204130.8|203980.8|18
1644875120000|2022-02-14 21:45:20|204132.3|203982.3|204128.7|203978.7|204132.3|203982.3|204126.9|203976.9|9
1644875130000|2022-02-14 21:45:30|204129|203979|204134.5|203984.5|204136.4|203986.4|204129|203979|9
1644875140000|2022-02-14 21:45:40|204134.4|203984.4|204132.5|203982.5|204134.4|203984.4|204130.3|203980.3|9
1644875150000|2022-02-14 21:45:50|204130.6|203980.6|204123.4|203973.4|204131.2|203981.2|204123.4|203973.4|7
1644875160000|2022-02-14 21:46:00|204138.7|203988.7|204144.8|203994.8|204146.7|203996.7|204138.7|203988.7|22
1644875170000|2022-02-14 21:46:10|204144.3|203994.3|204141|203991|204146|203996|204141|203991|9
1644875180000|2022-02-14 21:46:20|204142|203992|204152.4|204002.4|204152.4|204002.4|204142|203992|9
1644875190000|2022-02-14 21:46:30|204152.2|204002.2|204165.4|204015.4|204179.5|204029.5|204152.2|204002.2|18
1644875200000|2022-02-14 21:46:40|204166.8|204016.8|204172|204022|204172.4|204022.4|204165|204015|16
1644875210000|2022-02-14 21:46:50|204173.1|204023.1|204173.8|204023.8|204177.7|204027.7|204173.1|204023.1|9
1644875220000|2022-02-14 21:47:00|204173.9|204023.9|204173.7|204023.7|204181|204031|204172.2|204022.2|18
1644875230000|2022-02-14 21:47:10|204173|204023|204171.3|204021.3|204173.4|204023.4|204169.5|204019.5|12
1644875240000|2022-02-14 21:47:20|204170.7|204020.7|204176.1|204026.1|204176.1|204026.1|204169.8|204019.8|10
1644875250000|2022-02-14 21:47:30|204176.6|204026.6|204177.7|204027.7|204181.8|204031.8|204176.4|204026.4|13
1644875260000|2022-02-14 21:47:40|204177.8|204027.8|204178.1|204028.1|204179|204029|204172.3|204022.3|20
1644875270000|2022-02-14 21:47:50|204174.9|204024.9|204176.3|204026.3|204179|204029|204174.2|204024.2|8
1644875280000|2022-02-14 21:48:00|204177.9|204027.9|204174.4|204024.4|204181.1|204031.1|204174.4|204024.4|13
1644875290000|2022-02-14 21:48:10|204174.7|204024.7|204173.6|204023.6|204175.4|204025.4|204172.7|204022.7|12
1644875300000|2022-02-14 21:48:20|204173.2|204023.2|204176.3|204026.3|204176.3|204026.3|204173.2|204023.2|11
1644875310000|2022-02-14 21:48:30|204175.9|204025.9|204178.7|204028.7|204182.7|204032.7|204172.8|204022.8|16
1644875320000|2022-02-14 21:48:40|204179.6|204029.6|204183.5|204033.5|204184.3|204034.3|204177.2|204027.2|8
1644875330000|2022-02-14 21:48:50|204183.7|204033.7|204181.5|204031.5|204183.7|204033.7|204180.2|204030.2|6
1644875340000|2022-02-14 21:49:00|204183.3|204033.3|204160.6|204010.6|204183.3|204033.3|204159.9|204009.9|14
1644875350000|2022-02-14 21:49:10|204160.1|204010.1|204158.2|204008.2|204168.6|204018.6|204152.9|204002.9|24
1644875360000|2022-02-14 21:49:20|204159.7|204009.7|204157.6|204007.6|204166.5|204016.5|204155.6|204005.6|19
1644875370000|2022-02-14 21:49:30|204157|204007|204154.1|204004.1|204157.8|204007.8|204154.1|204004.1|11
1644875380000|2022-02-14 21:49:40|204154.8|204004.8|204162.9|204012.9|204166.5|204016.5|204153.7|204003.7|12
1644875390000|2022-02-14 21:49:50|204159|204009|204154.8|204004.8|204166|204016|204154.4|204004.4|16
1644875400000|2022-02-14 21:50:00|204156.8|204006.8|204139.7|203989.7|204156.8|204006.8|204139.7|203989.7|24
1644875410000|2022-02-14 21:50:10|204144.6|203994.6|204147.5|203997.5|204147.5|203997.5|204144.5|203994.5|8
1644875420000|2022-02-14 21:50:20|204137.8|203987.8|204146.1|203996.1|204146.4|203996.4|204137.8|203987.8|13
1644875430000|2022-02-14 21:50:30|204145.9|203995.9|204147.9|203997.9|204147.9|203997.9|204144.9|203994.9|9
1644875440000|2022-02-14 21:50:40|204147.7|203997.7|204146.4|203996.4|204148.2|203998.2|204145.7|203995.7|7
1644875450000|2022-02-14 21:50:50|204141.1|203991.1|204144|203994|204144.3|203994.3|204141.1|203991.1|6
1644875460000|2022-02-14 21:51:00|204144.9|203994.9|204158.7|204008.7|204159|204009|204144.9|203994.9|15
1644875470000|2022-02-14 21:51:10|204157.9|204007.9|204158.7|204008.7|204159.5|204009.5|204150|204000|15
1644875480000|2022-02-14 21:51:20|204159.5|204009.5|204156|204006|204159.5|204009.5|204150.4|204000.4|9
1644875490000|2022-02-14 21:51:30|204157.6|204007.6|204153.7|204003.7|204157.6|204007.6|204152.5|204002.5|7
1644875500000|2022-02-14 21:51:40|204152.8|204002.8|204158.5|204008.5|204158.5|204008.5|204152.8|204002.8|8
1644875510000|2022-02-14 21:51:50|204158|204008|204155.2|204005.2|204158|204008|204153.9|204003.9|5
1644875520000|2022-02-14 21:52:00|204148.6|203998.6|204153.9|204003.9|204153.9|204003.9|204148.6|203998.6|6
1644875530000|2022-02-14 21:52:10|204151.9|204001.9|204157.5|204007.5|204160.6|204010.6|204147.7|203997.7|18
1644875540000|2022-02-14 21:52:20|204158.1|204008.1|204155.4|204005.4|204158.1|204008.1|204155.4|204005.4|6
1644875550000|2022-02-14 21:52:30|204156.3|204006.3|204165|204015|204165.8|204015.8|204156.3|204006.3|13
1644875560000|2022-02-14 21:52:40|204164.5|204014.5|204167.9|204017.9|204168|204018|204161.3|204011.3|8
1644875570000|2022-02-14 21:52:50|204167.4|204017.4|204164.7|204014.7|204167.4|204017.4|204164.7|204014.7|7
1644875580000|2022-02-14 21:53:00|204164.4|204014.4|204168.5|204018.5|204169.6|204019.6|204163.5|204013.5|12
1644875590000|2022-02-14 21:53:10|204168.7|204018.7|204184.6|204034.6|204187.2|204037.2|204168.7|204018.7|21
1644875600000|2022-02-14 21:53:20|204184.5|204034.5|204181.7|204031.7|204184.7|204034.7|204181.4|204031.4|10
1644875610000|2022-02-14 21:53:30|204185.4|204035.4|204183.2|204033.2|204185.6|204035.6|204183.2|204033.2|9
1644875620000|2022-02-14 21:53:40|204183.5|204033.5|204182.5|204032.5|204185.7|204035.7|204177.2|204027.2|14
1644875630000|2022-02-14 21:53:50|204183.3|204033.3|204177.6|204027.6|204186.3|204036.3|204176.8|204026.8|13
1644875640000|2022-02-14 21:54:00|204178.3|204028.3|204180.7|204030.7|204192.2|204042.2|204178|204028|14
1644875650000|2022-02-14 21:54:10|204181|204031|204181.3|204031.3|204181.5|204031.5|204180.6|204030.6|8
1644875660000|2022-02-14 21:54:20|204180.7|204030.7|204183.2|204033.2|204184.7|204034.7|204180.6|204030.6|10
1644875670000|2022-02-14 21:54:30|204183.8|204033.8|204175.5|204025.5|204186.1|204036.1|204174.2|204024.2|9
1644875680000|2022-02-14 21:54:40|204175.3|204025.3|204174.2|204024.2|204176.3|204026.3|204173|204023|7
1644875690000|2022-02-14 21:54:50|204174.3|204024.3|204175.9|204025.9|204177.1|204027.1|204174.2|204024.2|6
1644875700000|2022-02-14 21:55:00|204180.6|204030.6|204178.8|204028.8|204181.2|204031.2|204176.9|204026.9|20
1644875710000|2022-02-14 21:55:10|204180|204030|204174.6|204024.6|204181.4|204031.4|204174.6|204024.6|9
1644875720000|2022-02-14 21:55:20|204174.4|204024.4|204176.7|204026.7|204177.9|204027.9|204173.8|204023.8|6
1644875730000|2022-02-14 21:55:30|204182.3|204032.3|204178|204028|204182.3|204032.3|204177.5|204027.5|3
1644875740000|2022-02-14 21:55:40|204179.6|204029.6|204174.3|204024.3|204179.6|204029.6|204174.3|204024.3|4
1644875750000|2022-02-14 21:55:50|204174.8|204024.8|204178.3|204028.3|204178.3|204028.3|204174|204024|7
1644875760000|2022-02-14 21:56:00|204179.9|204029.9|204234.6|204084.6|204234.6|204084.6|204144.5|203994.5|27
1644875770000|2022-02-14 21:56:10|204233.5|204083.5|204232.4|204082.4|204305|204155|204228.2|204078.2|20
1644875780000|2022-02-14 21:56:20|204231.3|204081.3|204235.7|204085.7|204245.8|204095.8|204231.3|204081.3|13
1644875790000|2022-02-14 21:56:30|204236.1|204086.1|204234.7|204084.7|204252.5|204102.5|204232.5|204082.5|16
1644875800000|2022-02-14 21:56:40|204236.6|204086.6|204238.1|204088.1|204238.1|204088.1|204236.1|204086.1|12
1644875810000|2022-02-14 21:56:50|204236.9|204086.9|204235.4|204085.4|204238.1|204088.1|204235.4|204085.4|10
1644875820000|2022-02-14 21:57:00|204231|204081|204235.1|204085.1|204255|204105|204224|204074|17
1644875830000|2022-02-14 21:57:10|204235|204085|204237.8|204087.8|204245.4|204095.4|204234.6|204084.6|17
1644875840000|2022-02-14 21:57:20|204234.9|204084.9|204251.2|204101.2|204261.5|204111.5|204234.9|204084.9|15
1644875850000|2022-02-14 21:57:30|204247.6|204097.6|204242.5|204092.5|204247.6|204097.6|204237.1|204087.1|12
1644875860000|2022-02-14 21:57:40|204241.4|204091.4|204243.7|204093.7|204243.7|204093.7|204231.6|204081.6|13
1644875870000|2022-02-14 21:57:50|204248|204098|204216.4|204066.4|204248|204098|204212.6|204062.6|26
1644875880000|2022-02-14 21:58:00|204225.9|204075.9|204227.3|204077.3|204252.4|204102.4|204221.4|204071.4|27
1644875890000|2022-02-14 21:58:10|204229.2|204079.2|204218.6|204068.6|204250.6|204100.6|204215.9|204065.9|24
1644875900000|2022-02-14 21:58:20|204218.2|204068.2|204220.4|204070.4|204226.2|204076.2|204216.1|204066.1|17
1644875910000|2022-02-14 21:58:30|204222.4|204072.4|204216.1|204066.1|204227.8|204077.8|204216.1|204066.1|20
1644875920000|2022-02-14 21:58:40|204220|204070|204221.7|204071.7|204227.6|204077.6|204209.2|204059.2|21
1644875930000|2022-02-14 21:58:50|204221.8|204071.8|204252.3|204102.3|204256.7|204106.7|204214.2|204064.2|22
1644875940000|2022-02-14 21:59:00|204253.1|204103.1|204260.6|204110.6|204265.4|204115.4|204253.1|204103.1|25
1644875950000|2022-02-14 21:59:10|204259.3|204109.3|204263.4|204113.4|204275.5|204125.5|204256.4|204106.4|19
1644875960000|2022-02-14 21:59:20|204264.3|204114.3|204267.5|204117.5|204332|204117.5|204262.6|204076.1|23
1644875970000|2022-02-14 21:59:30|204259.4|204109.4|204237.5|204087.5|204259.4|204109.4|204237.2|204087.2|20
1644875980000|2022-02-14 21:59:40|204237.4|204087.4|204240.1|204090.1|204241.9|204091.9|204237.4|204087.4|10
1644875990000|2022-02-14 21:59:50|204236.4|204086.4|204386.9|204076.9|204394.7|204097.8|204222.7|204068|24
1644876000000|2022-02-14 22:00:00|204386.1|204076.1|204390.8|204080.8|204394.9|204102.2|204252.2|204058|12
1644876010000|2022-02-14 22:00:10|204392|204082|204381.4|204071.4|204393.3|204083.3|204381|204071|13
1644876020000|2022-02-14 22:00:20|204383.8|204073.8|204486.4|204176.4|204486.4|204176.4|204383.8|204073.8|11
1644876030000|2022-02-14 22:00:30|204487.9|204177.9|204480|204170|204487.9|204177.9|204479.9|204169.9|11
1644876040000|2022-02-14 22:00:40|204479.9|204169.9|204479.9|204169.9|204482.2|204172.2|204479.9|204169.9|3
1644876050000|2022-02-14 22:00:50|204481.8|204171.8|204462.1|204152.1|204489.7|204179.7|204462.1|204152.1|5
1644876060000|2022-02-14 22:01:00|204462.4|204152.4|204462.5|204152.5|204462.5|204152.5|204462.4|204152.4|2
1644876090000|2022-02-14 22:01:30|204453.9|204143.9|204453.9|204143.9|204453.9|204143.9|204453.9|204143.9|1
1644876100000|2022-02-14 22:01:40|204454|204144|204462.7|204152.7|204462.7|204152.7|204454|204144|3
1644876110000|2022-02-14 22:01:50|204464|204154|204463.9|204153.9|204464|204154|204463.9|204153.9|2
1644876120000|2022-02-14 22:02:00|204462.1|204152.1|204460.5|204150.5|204462.1|204152.1|204457|204147|3
1644876150000|2022-02-14 22:02:30|204460|204150|204460|204150|204460|204150|204460|204150|1
1644876170000|2022-02-14 22:02:50|204455.4|204145.4|204459.3|204149.3|204466.1|204156.1|204453.4|204143.4|5
1644876180000|2022-02-14 22:03:00|204458.4|204148.4|204458.9|204148.9|204458.9|204148.9|204458|204148|3
1644876190000|2022-02-14 22:03:10|204464.2|204154.2|204464.2|204154.2|204464.2|204154.2|204464.2|204154.2|1
1644876200000|2022-02-14 22:03:20|204458.9|204148.9|204458.9|204148.9|204458.9|204148.9|204458.9|204148.9|1
1644876220000|2022-02-14 22:03:40|204463.9|204153.9|204463.9|204153.9|204463.9|204153.9|204463.9|204153.9|1
1644876240000|2022-02-14 22:04:00|204462.8|204152.8|204462.8|204152.8|204462.8|204152.8|204462.8|204152.8|1
1644876250000|2022-02-14 22:04:10|204463.9|204153.9|204463.9|204153.9|204463.9|204153.9|204463.9|204153.9|1
1644876280000|2022-02-14 22:04:40|204473.6|204163.6|204473.6|204163.6|204473.6|204163.6|204473.6|204163.6|1
1644876300000|2022-02-14 22:05:00|204461|204151|204465|204155|204465|204155|204452.9|204142.9|3
1644876310000|2022-02-14 22:05:10|204468.1|204158.1|204468.1|204158.1|204468.1|204158.1|204468.1|204158.1|1
1644876320000|2022-02-14 22:05:20|204465.3|204155.3|204465.4|204155.4|204465.4|204155.4|204465.3|204155.3|2
1644876330000|2022-02-14 22:05:30|204466|204156|204465.9|204155.9|204466|204156|204465.9|204155.9|2
1644876340000|2022-02-14 22:05:40|204469.2|204159.2|204469.2|204159.2|204469.2|204159.2|204469.2|204159.2|1
1644876360000|2022-02-14 22:06:00|204473.5|204163.5|204473.5|204163.5|204473.5|204163.5|204473.5|204163.5|1
1644876370000|2022-02-14 22:06:10|204464|204154|204453.4|204143.4|204464|204154|204453.4|204143.4|2
1644876380000|2022-02-14 22:06:20|204457.3|204147.3|204457.3|204147.3|204457.3|204147.3|204457.3|204147.3|1
1644876390000|2022-02-14 22:06:30|204457.4|204147.4|204457.4|204147.4|204457.4|204147.4|204457.4|204147.4|1
1644876410000|2022-02-14 22:06:50|204461.3|204151.3|204461.3|204151.3|204461.3|204151.3|204461.3|204151.3|1
1644876420000|2022-02-14 22:07:00|204460.8|204150.8|204455.8|204145.8|204460.9|204150.9|204455.7|204145.7|6
1644876430000|2022-02-14 22:07:10|204453|204143|204457.1|204147.1|204457.1|204147.1|204453|204143|8
1644876440000|2022-02-14 22:07:20|204457.2|204147.2|204457.2|204147.2|204457.2|204147.2|204457.1|204147.1|3
1644876450000|2022-02-14 22:07:30|204457.3|204147.3|204475.9|204165.9|204475.9|204165.9|204457.2|204147.2|13
1644876460000|2022-02-14 22:07:40|204470.1|204160.1|204476.1|204166.1|204476.1|204166.1|204470.1|204160.1|5
1644876470000|2022-02-14 22:07:50|204476.8|204166.8|204476.3|204166.3|204484.1|204174.1|204476.3|204166.3|4
1644876480000|2022-02-14 22:08:00|204476.4|204166.4|204488.5|204178.5|204488.5|204178.5|204476.3|204166.3|13
1644876490000|2022-02-14 22:08:10|204497.3|204187.3|204476.9|204166.9|204514.2|204204.2|204476.9|204166.9|7
1644876500000|2022-02-14 22:08:20|204469.3|204159.3|204469.3|204159.3|204474.2|204164.2|204469.3|204159.3|3
1644876510000|2022-02-14 22:08:30|204466.3|204156.3|204466.5|204156.5|204469.1|204159.1|204466.3|204156.3|3
1644876520000|2022-02-14 22:08:40|204466.6|204156.6|204473.1|204163.1|204474.2|204164.2|204466.6|204156.6|6
1644876530000|2022-02-14 22:08:50|204473.2|204163.2|204471.1|204161.1|204473.2|204163.2|204471.1|204161.1|4
1644876540000|2022-02-14 22:09:00|204465.5|204155.5|204467.6|204157.6|204467.6|204157.6|204465.4|204155.4|5
1644876550000|2022-02-14 22:09:10|204468.1|204158.1|204450.2|204140.2|204476.4|204166.4|204450.1|204140.1|6
1644876560000|2022-02-14 22:09:20|204451.2|204141.2|204448.9|204138.9|204451.2|204141.2|204448.9|204138.9|6
1644876570000|2022-02-14 22:09:30|204449.3|204139.3|204449.2|204139.2|204449.3|204139.3|204449.2|204139.2|2
1644876580000|2022-02-14 22:09:40|204449.1|204139.1|204449.4|204139.4|204449.5|204139.5|204445.8|204135.8|5
1644876590000|2022-02-14 22:09:50|204449.5|204139.5|204470.3|204160.3|204470.4|204160.4|204449.4|204139.4|5
1644876600000|2022-02-14 22:10:00|204491.7|204181.7|204491.9|204181.9|204502.8|204192.8|204484.3|204174.3|10
1644876610000|2022-02-14 22:10:10|204498.4|204188.4|204517.8|204207.8|204522.4|204212.4|204480.4|204170.4|16
1644876620000|2022-02-14 22:10:20|204484|204174|204456.2|204146.2|204498.3|204188.3|204454.9|204144.9|24
1644876630000|2022-02-14 22:10:30|204456.1|204146.1|204482.2|204172.2|204486|204176|204455.2|204145.2|22
1644876640000|2022-02-14 22:10:40|204479.3|204169.3|204474.7|204164.7|204481.3|204171.3|204474.3|204164.3|27
1644876650000|2022-02-14 22:10:50|204474.6|204164.6|204469.2|204159.2|204490.6|204180.6|204442.8|204132.8|25
1644876660000|2022-02-14 22:11:00|204469.3|204159.3|204442.9|204132.9|204469.3|204159.3|204440.5|204130.5|17
1644876670000|2022-02-14 22:11:10|204442.8|204132.8|204468.5|204158.5|204484.8|204174.8|204440.6|204130.6|19
1644876680000|2022-02-14 22:11:20|204462.6|204152.6|204458.4|204148.4|204465.8|204155.8|204458.2|204148.2|18
1644876690000|2022-02-14 22:11:30|204461.7|204151.7|204465.7|204155.7|204487.6|204177.6|204444.3|204134.3|23
1644876700000|2022-02-14 22:11:40|204468.2|204158.2|204447.1|204137.1|204469.1|204159.1|204441.8|204131.8|13
1644876710000|2022-02-14 22:11:50|204448.8|204138.8|204471.8|204161.8|204484.7|204174.7|204441.8|204131.8|12
1644876720000|2022-02-14 22:12:00|204466|204156|204463.5|204153.5|204470.7|204160.7|204458.8|204148.8|12
1644876730000|2022-02-14 22:12:10|204459.2|204149.2|204473|204163|204487.2|204177.2|204447.1|204137.1|13
1644876740000|2022-02-14 22:12:20|204444.7|204134.7|204441.7|204131.7|204450.9|204140.9|204441.7|204131.7|17
1644876750000|2022-02-14 22:12:30|204441.8|204131.8|204460.2|204150.2|204491|204181|204441.8|204131.8|14
1644876760000|2022-02-14 22:12:40|204462.6|204152.6|204448.2|204138.2|204462.6|204152.6|204440.1|204130.1|15
1644876770000|2022-02-14 22:12:50|204448.1|204138.1|204450.4|204140.4|204462.8|204152.8|204441.2|204131.2|16
1644876780000|2022-02-14 22:13:00|204450.1|204140.1|204448.3|204138.3|204454.8|204144.8|204444.1|204134.1|9
1644876790000|2022-02-14 22:13:10|204446|204136|204459.6|204149.6|204465.2|204155.2|204439.2|204129.2|11
1644876800000|2022-02-14 22:13:20|204456.1|204146.1|204445.6|204135.6|204456.1|204146.1|204445.6|204135.6|10
1644876810000|2022-02-14 22:13:30|204441.6|204131.6|204441.6|204131.6|204443.6|204133.6|204438|204128|9
1644876820000|2022-02-14 22:13:40|204438.1|204128.1|204480.6|204170.6|204500.6|204190.6|204438.1|204128.1|7
1644876830000|2022-02-14 22:13:50|204468.1|204158.1|204459|204149|204474|204164|204455.8|204145.8|7
1644876840000|2022-02-14 22:14:00|204460.5|204150.5|204464.8|204154.8|204498|204188|204457.5|204147.5|9
1644876850000|2022-02-14 22:14:10|204459.8|204149.8|204462.8|204152.8|204464.7|204154.7|204459.3|204149.3|7
1644876860000|2022-02-14 22:14:20|204459.2|204149.2|204469.3|204159.3|204490.2|204180.2|204458.5|204148.5|9
1644876870000|2022-02-14 22:14:30|204485.2|204175.2|204441.5|204131.5|204485.2|204175.2|204426.8|204116.8|8
1644876880000|2022-02-14 22:14:40|204443.6|204133.6|204460.9|204150.9|204492.2|204182.2|204430.7|204120.7|5
1644876890000|2022-02-14 22:14:50|204459.2|204149.2|204455.9|204145.9|204462.8|204152.8|204453.6|204143.6|5
1644876900000|2022-02-14 22:15:00|204441.7|204131.7|204477.2|204167.2|204492.1|204182.1|204430.9|204120.9|7
1644876910000|2022-02-14 22:15:10|204467.3|204157.3|204465.5|204155.5|204467.3|204157.3|204459.8|204149.8|5
1644876920000|2022-02-14 22:15:20|204435.3|204125.3|204433.3|204123.3|204435.3|204125.3|204430|204120|5
1644876930000|2022-02-14 22:15:30|204430.6|204120.6|204466.1|204156.1|204481.6|204171.6|204430.6|204120.6|6
1644876940000|2022-02-14 22:15:40|204455.3|204145.3|204459.8|204149.8|204460.8|204150.8|204455.3|204145.3|3
1644876950000|2022-02-14 22:15:50|204460.2|204150.2|204416.1|204106.1|204460.5|204150.5|204416.1|204106.1|3
1644876960000|2022-02-14 22:16:00|204498.6|204188.6|204478.9|204168.9|204498.6|204188.6|204478.9|204168.9|3
1644876970000|2022-02-14 22:16:10|204471.2|204161.2|204443.9|204133.9|204471.2|204161.2|204430.4|204120.4|4
1644876980000|2022-02-14 22:16:20|204444.7|204134.7|204444|204134|204444.7|204134.7|204430|204120|7
1644876990000|2022-02-14 22:16:30|204436.3|204126.3|204446.4|204136.4|204459.6|204149.6|204436.3|204126.3|3
1644877000000|2022-02-14 22:16:40|204442.8|204132.8|204436.2|204126.2|204442.8|204132.8|204436.2|204126.2|3
1644877010000|2022-02-14 22:16:50|204430.9|204120.9|204408.8|204098.8|204436.7|204126.7|204408.8|204098.8|4
1644877020000|2022-02-14 22:17:00|204500.3|204190.3|204500.3|204190.3|204500.3|204190.3|204500.3|204190.3|1
1644877030000|2022-02-14 22:17:10|204473.6|204163.6|204439.1|204129.1|204473.6|204163.6|204439.1|204129.1|7
1644877040000|2022-02-14 22:17:20|204440.4|204130.4|204468.9|204158.9|204493.1|204183.1|204440|204130|8
1644877050000|2022-02-14 22:17:30|204461.5|204151.5|204461.5|204151.5|204463.6|204153.6|204461.5|204151.5|7
1644877060000|2022-02-14 22:17:40|204463.5|204153.5|204441|204131|204463.5|204153.5|204439.8|204129.8|7
1644877070000|2022-02-14 22:17:50|204440.8|204130.8|204482.6|204172.6|204504.1|204194.1|204440.8|204130.8|7
1644877080000|2022-02-14 22:18:00|204473.9|204163.9|204467.6|204157.6|204473.9|204163.9|204467.6|204157.6|6
1644877090000|2022-02-14 22:18:10|204475.8|204165.8|204475.7|204165.7|204521.6|204211.6|204443.4|204133.4|7
1644877100000|2022-02-14 22:18:20|204477.3|204167.3|204478.4|204168.4|204478.4|204168.4|204467.6|204157.6|5
1644877110000|2022-02-14 22:18:30|204473.5|204163.5|204482.5|204172.5|204504|204194|204467.5|204157.5|5
1644877120000|2022-02-14 22:18:40|204474|204164|204443.2|204133.2|204474|204164|204443.2|204133.2|4
1644877130000|2022-02-14 22:18:50|204442.8|204132.8|204439|204129|204444.6|204134.6|204436.1|204126.1|6
1644877140000|2022-02-14 22:19:00|204439.5|204129.5|204497.1|204187.1|204516.3|204206.3|204439.2|204129.2|5
1644877150000|2022-02-14 22:19:10|204476.9|204166.9|204467.5|204157.5|204477.2|204167.2|204467.5|204157.5|3
1644877160000|2022-02-14 22:19:20|204473.7|204163.7|204464.5|204154.5|204487.9|204177.9|204464.5|204154.5|5
1644877170000|2022-02-14 22:19:30|204445.9|204135.9|204445.6|204135.6|204516.3|204206.3|204445.3|204135.3|8
1644877180000|2022-02-14 22:19:40|204443|204133|204440.9|204130.9|204460.7|204150.7|204425.4|204115.4|10
1644877190000|2022-02-14 22:19:50|204444.4|204134.4|204443.4|204133.4|204446.9|204136.9|204441.9|204131.9|16
1644877200000|2022-02-14 22:20:00|204422.1|204112.1|204434.7|204124.7|204435.7|204125.7|204422.1|204112.1|8
1644877210000|2022-02-14 22:20:10|204431.2|204121.2|204462.1|204152.1|204465.5|204155.5|204431.2|204121.2|6
1644877220000|2022-02-14 22:20:20|204458.5|204148.5|204450.3|204140.3|204458.5|204148.5|204448.4|204138.4|6
1644877230000|2022-02-14 22:20:30|204452.7|204142.7|204469.3|204159.3|204469.3|204159.3|204446.8|204136.8|6
1644877240000|2022-02-14 22:20:40|204460.1|204150.1|204437.3|204127.3|204460.1|204150.1|204433.7|204123.7|7
1644877250000|2022-02-14 22:20:50|204434.9|204124.9|204446.9|204136.9|204454.9|204144.9|204383.7|204073.7|4
1644877260000|2022-02-14 22:21:00|204444.9|204134.9|204446.9|204136.9|204446.9|204136.9|204438|204128|4
1644877270000|2022-02-14 22:21:10|204439|204129|204433.3|204123.3|204439|204129|204433.3|204123.3|2
1644877280000|2022-02-14 22:21:20|204435.6|204125.6|204445|204135|204455.9|204145.9|204434.7|204124.7|8
1644877290000|2022-02-14 22:21:30|204446.3|204136.3|204446.3|204136.3|204446.3|204136.3|204446.3|204136.3|1
1644877300000|2022-02-14 22:21:40|204429.8|204119.8|204435.5|204125.5|204438.7|204128.7|204429.8|204119.8|4
1644877310000|2022-02-14 22:21:50|204391.2|204081.2|204444.2|204134.2|204467.1|204157.1|204391.2|204081.2|6
1644877320000|2022-02-14 22:22:00|204434.2|204124.2|204433.3|204123.3|204434.2|204124.2|204433.3|204123.3|2
1644877330000|2022-02-14 22:22:10|204456.7|204146.7|204438.4|204128.4|204490.6|204180.6|204438.4|204128.4|5
1644877340000|2022-02-14 22:22:20|204444.5|204134.5|204428.9|204118.9|204444.5|204134.5|204425.3|204115.3|4
1644877350000|2022-02-14 22:22:30|204428|204118|204426.8|204116.8|204431.1|204121.1|204426.8|204116.8|3
1644877360000|2022-02-14 22:22:40|204425.3|204115.3|204475.7|204165.7|204483.9|204173.9|204425.3|204115.3|3
1644877370000|2022-02-14 22:22:50|204465.6|204155.6|204465.6|204155.6|204477.6|204167.6|204465.6|204155.6|3
1644877390000|2022-02-14 22:23:10|204417.9|204107.9|204462.1|204152.1|204513.3|204203.3|204417.9|204107.9|5
1644877400000|2022-02-14 22:23:20|204471.9|204161.9|204472.1|204162.1|204484.1|204174.1|204453.8|204143.8|9
1644877410000|2022-02-14 22:23:30|204467.1|204157.1|204454.6|204144.6|204467.1|204157.1|204454.6|204144.6|2
1644877420000|2022-02-14 22:23:40|204470.4|204160.4|204445|204135|204486.9|204176.9|204445|204135|10
1644877430000|2022-02-14 22:23:50|204466.3|204156.3|204462|204152|204469.5|204159.5|204445.3|204135.3|7
1644877440000|2022-02-14 22:24:00|204465|204155|204468|204158|204469.1|204159.1|204455.2|204145.2|6
1644877450000|2022-02-14 22:24:10|204478.9|204168.9|204463.5|204153.5|204478.9|204168.9|204463.5|204153.5|2
1644877460000|2022-02-14 22:24:20|204417.1|204107.1|204470.1|204160.1|204496.6|204186.6|204417.1|204107.1|5
1644877470000|2022-02-14 22:24:30|204486.3|204176.3|204478.9|204168.9|204486.3|204176.3|204451.7|204141.7|4
1644877480000|2022-02-14 22:24:40|204486.7|204176.7|204453.6|204143.6|204486.7|204176.7|204453.6|204143.6|5
1644877490000|2022-02-14 22:24:50|204455.3|204145.3|204477.3|204167.3|204485.3|204175.3|204455.3|204145.3|8
1644877500000|2022-02-14 22:25:00|204464.8|204154.8|204454.2|204144.2|204464.8|204154.8|204454.2|204144.2|2
1644877510000|2022-02-14 22:25:10|204417.1|204107.1|204417.1|204107.1|204417.1|204107.1|204417.1|204107.1|1
1644877520000|2022-02-14 22:25:20|204491.3|204181.3|204491.3|204181.3|204491.3|204181.3|204491.3|204181.3|1
1644877530000|2022-02-14 22:25:30|204509.9|204199.9|204417.1|204107.1|204509.9|204199.9|204417.1|204107.1|2
1644877550000|2022-02-14 22:25:50|204428.5|204118.5|204473.6|204163.6|204473.6|204163.6|204428.5|204118.5|2
1644877560000|2022-02-14 22:26:00|204509.9|204199.9|204456.2|204146.2|204509.9|204199.9|204456.2|204146.2|6
1644877570000|2022-02-14 22:26:10|204451.8|204141.8|204422.8|204112.8|204451.8|204141.8|204422.8|204112.8|3
1644877580000|2022-02-14 22:26:20|204417.1|204107.1|204466.6|204156.6|204486.3|204176.3|204417.1|204107.1|5
1644877590000|2022-02-14 22:26:30|204478.9|204168.9|204463.5|204153.5|204478.9|204168.9|204463.5|204153.5|3
1644877600000|2022-02-14 22:26:40|204478.9|204168.9|204454.2|204144.2|204478.9|204168.9|204454.2|204144.2|2
1644877610000|2022-02-14 22:26:50|204417.1|204107.1|204417.1|204107.1|204417.1|204107.1|204417.1|204107.1|1
1644877620000|2022-02-14 22:27:00|204486.7|204176.7|204417.1|204107.1|204486.7|204176.7|204417.1|204107.1|3
1644877640000|2022-02-14 22:27:20|204430.8|204120.8|204426.3|204116.3|204430.8|204120.8|204426.3|204116.3|2
1644877650000|2022-02-14 22:27:30|204481.5|204171.5|204453.4|204143.4|204481.5|204171.5|204451.8|204141.8|4
1644877660000|2022-02-14 22:27:40|204450.9|204140.9|204445.9|204135.9|204451.8|204141.8|204445.9|204135.9|3
1644877670000|2022-02-14 22:27:50|204431.4|204121.4|204428.6|204118.6|204431.4|204121.4|204428.6|204118.6|2
1644877680000|2022-02-14 22:28:00|204471.8|204161.8|204454.2|204144.2|204471.8|204161.8|204454.2|204144.2|4
1644877690000|2022-02-14 22:28:10|204463.5|204153.5|204417.1|204107.1|204463.5|204153.5|204417.1|204107.1|3
1644877710000|2022-02-14 22:28:30|204478.9|204168.9|204453.4|204143.4|204478.9|204168.9|204453.4|204143.4|4
1644877720000|2022-02-14 22:28:40|204450.9|204140.9|204428.5|204118.5|204450.9|204140.9|204428.5|204118.5|4
1644877730000|2022-02-14 22:28:50|204496.6|204186.6|204454.2|204144.2|204496.6|204186.6|204454.2|204144.2|3
1644877740000|2022-02-14 22:29:00|204463.5|204153.5|204426.3|204116.3|204463.5|204153.5|204426.3|204116.3|4
1644877750000|2022-02-14 22:29:10|204428.5|204118.5|204428.5|204118.5|204430.8|204120.8|204422.8|204112.8|4
1644877760000|2022-02-14 22:29:20|204485.3|204175.3|204458.8|204148.8|204485.3|204175.3|204451.8|204141.8|4
1644877770000|2022-02-14 22:29:30|204451.8|204141.8|204451.8|204141.8|204451.8|204141.8|204451.8|204141.8|1
1644877780000|2022-02-14 22:29:40|204486.7|204176.7|204470.1|204160.1|204486.7|204176.7|204470.1|204160.1|3
1644877790000|2022-02-14 22:29:50|204417.1|204107.1|204417.1|204107.1|204417.1|204107.1|204417.1|204107.1|1
1644877800000|2022-02-14 22:30:00|204432.7|204122.7|204433.2|204123.2|204437.7|204127.7|204431.9|204121.9|8
1644877810000|2022-02-14 22:30:10|204464.6|204154.6|204439.3|204129.3|204464.6|204154.6|204436.1|204126.1|8
1644877820000|2022-02-14 22:30:20|204454.5|204144.5|204445.4|204135.4|204454.5|204144.5|204445.4|204135.4|7
1644877830000|2022-02-14 22:30:30|204466.9|204156.9|204437.2|204127.2|204466.9|204156.9|204437.2|204127.2|10
1644877840000|2022-02-14 22:30:40|204437.7|204127.7|204450.7|204140.7|204450.7|204140.7|204430.5|204120.5|8
1644877850000|2022-02-14 22:30:50|204464|204154|204438.7|204128.7|204465.8|204155.8|204437.7|204127.7|25
1644877860000|2022-02-14 22:31:00|204438.8|204128.8|204460.5|204150.5|204461|204151|204418.8|204108.8|37
1644877870000|2022-02-14 22:31:10|204455.7|204145.7|204471.6|204161.6|204477.5|204167.5|204448.9|204138.9|34
1644877880000|2022-02-14 22:31:20|204454.2|204144.2|204451.1|204141.1|204474.3|204164.3|204429.4|204119.4|39
1644877890000|2022-02-14 22:31:30|204453.3|204143.3|204452.6|204142.6|204481.1|204171.1|204443.4|204133.4|35
1644877900000|2022-02-14 22:31:40|204449.3|204139.3|204433|204123|204464.5|204154.5|204399.2|204089.2|38
1644877910000|2022-02-14 22:31:50|204450|204140|204437.9|204127.9|204450|204140|204408.2|204098.2|39
1644877920000|2022-02-14 22:32:00|204433.6|204123.6|204435.4|204125.4|204444.1|204134.1|204432.5|204122.5|35
1644877930000|2022-02-14 22:32:10|204438.1|204128.1|204441.5|204131.5|204447.3|204137.3|204433.9|204123.9|33
1644877940000|2022-02-14 22:32:20|204447.5|204137.5|204448.2|204138.2|204451.1|204141.1|204432|204122|32
1644877950000|2022-02-14 22:32:30|204449.4|204139.4|204450.8|204140.8|204452.9|204142.9|204434.5|204124.5|33
1644877960000|2022-02-14 22:32:40|204435.1|204125.1|204426.4|204116.4|204456.1|204146.1|204413.1|204103.1|37
1644877970000|2022-02-14 22:32:50|204420.8|204110.8|204445.9|204135.9|204478.8|204168.8|204401.2|204091.2|40
1644877980000|2022-02-14 22:33:00|204449.7|204139.7|204424.6|204114.6|204454.3|204144.3|204415.7|204105.7|38
1644877990000|2022-02-14 22:33:10|204419.1|204109.1|204429.5|204119.5|204440.2|204130.2|204413.2|204103.2|15
1644878000000|2022-02-14 22:33:20|204429.2|204119.2|204441.3|204131.3|204449.4|204139.4|204378.7|204068.7|26
1644878010000|2022-02-14 22:33:30|204447.3|204137.3|204420.3|204110.3|204447.3|204137.3|204408.9|204098.9|12
1644878020000|2022-02-14 22:33:40|204414.7|204104.7|204440.8|204130.8|204440.8|204130.8|204414.7|204104.7|10
1644878030000|2022-02-14 22:33:50|204440.7|204130.7|204460.8|204150.8|204460.8|204150.8|204440.5|204130.5|7
1644878040000|2022-02-14 22:34:00|204458|204148|204450|204140|204458.4|204148.4|204449.5|204139.5|7
1644878050000|2022-02-14 22:34:10|204454.2|204144.2|204483|204173|204483|204173|204440.3|204130.3|9
1644878060000|2022-02-14 22:34:20|204462|204152|204440.5|204130.5|204462|204152|204440.1|204130.1|6
1644878070000|2022-02-14 22:34:30|204440.4|204130.4|204433.1|204123.1|204476.9|204166.9|204433.1|204123.1|10
1644878080000|2022-02-14 22:34:40|204443.7|204133.7|204441.2|204131.2|204445.1|204135.1|204431.1|204121.1|20
1644878090000|2022-02-14 22:34:50|204439.8|204129.8|204441.2|204131.2|204463.1|204153.1|204425.4|204115.4|16
1644878100000|2022-02-14 22:35:00|204436.9|204126.9|204422|204112|204441.3|204131.3|204419.8|204109.8|11
1644878110000|2022-02-14 22:35:10|204424.8|204114.8|204445.1|204135.1|204474.5|204164.5|204424.8|204114.8|16
1644878120000|2022-02-14 22:35:20|204444.5|204134.5|204440.8|204130.8|204459.3|204149.3|204437.3|204127.3|11
1644878130000|2022-02-14 22:35:30|204440.4|204130.4|204450.4|204140.4|204468.3|204158.3|204438.7|204128.7|27
1644878140000|2022-02-14 22:35:40|204458.9|204148.9|204453.4|204143.4|204464.4|204154.4|204441.9|204131.9|33
1644878150000|2022-02-14 22:35:50|204455.9|204145.9|204448|204138|204460|204150|204448|204138|12
1644878160000|2022-02-14 22:36:00|204450.3|204140.3|204437|204127|204450.3|204140.3|204436.8|204126.8|12
1644878170000|2022-02-14 22:36:10|204431.4|204121.4|204431|204121|204431.4|204121.4|204419.1|204109.1|12
1644878180000|2022-02-14 22:36:20|204426.3|204116.3|204449.9|204139.9|204453.3|204143.3|204423.5|204113.5|12
1644878190000|2022-02-14 22:36:30|204446|204136|204446.5|204136.5|204449.6|204139.6|204446|204136|6
1644878200000|2022-02-14 22:36:40|204447.7|204137.7|204450.4|204140.4|204460.2|204150.2|204445.9|204135.9|10
1644878210000|2022-02-14 22:36:50|204453.2|204143.2|204436.6|204126.6|204453.2|204143.2|204436.1|204126.1|10
1644878220000|2022-02-14 22:37:00|204437.3|204127.3|204436.7|204126.7|204438.3|204128.3|204435.6|204125.6|8
1644878230000|2022-02-14 22:37:10|204437.7|204127.7|204438.6|204128.6|204463.3|204153.3|204436.5|204126.5|9
1644878240000|2022-02-14 22:37:20|204434.6|204124.6|204437|204127|204437.2|204127.2|204434.6|204124.6|9
1644878250000|2022-02-14 22:37:30|204437.4|204127.4|204436.2|204126.2|204437.4|204127.4|204434.4|204124.4|6
1644878260000|2022-02-14 22:37:40|204437.5|204127.5|204453.2|204143.2|204462.2|204152.2|204435.8|204125.8|9
1644878270000|2022-02-14 22:37:50|204451.4|204141.4|204436.1|204126.1|204452|204142|204436.1|204126.1|13
1644878280000|2022-02-14 22:38:00|204436.2|204126.2|204437.3|204127.3|204463.3|204153.3|204434.2|204124.2|14
1644878290000|2022-02-14 22:38:10|204438.1|204128.1|204437.6|204127.6|204438.1|204128.1|204434.2|204124.2|13
1644878300000|2022-02-14 22:38:20|204437.9|204127.9|204436.3|204126.3|204438.4|204128.4|204436.3|204126.3|8
1644878310000|2022-02-14 22:38:30|204436.6|204126.6|204452.2|204142.2|204465.3|204155.3|204436.2|204126.2|8
1644878320000|2022-02-14 22:38:40|204454.5|204144.5|204445.6|204135.6|204454.5|204144.5|204445.6|204135.6|9
1644878330000|2022-02-14 22:38:50|204447.9|204137.9|204455.7|204145.7|204464.5|204154.5|204446.8|204136.8|8
1644878340000|2022-02-14 22:39:00|204451|204141|204451|204141|204457.9|204147.9|204448.6|204138.6|8
1644878350000|2022-02-14 22:39:10|204449.3|204139.3|204458|204148|204464.8|204154.8|204447.8|204137.8|7
1644878360000|2022-02-14 22:39:20|204451.8|204141.8|204450.5|204140.5|204453.9|204143.9|204450.5|204140.5|6
1644878370000|2022-02-14 22:39:30|204436.1|204126.1|204458.1|204148.1|204472.7|204162.7|204434.9|204124.9|6
1644878380000|2022-02-14 22:39:40|204453.9|204143.9|204436.5|204126.5|204453.9|204143.9|204432.3|204122.3|5
1644878390000|2022-02-14 22:39:50|204430.7|204120.7|204447.6|204137.6|204474.7|204164.7|204430.7|204120.7|7
1644878400000|2022-02-14 22:40:00|204434.8|204124.8|204434.3|204124.3|204437.9|204127.9|204432.3|204122.3|5
1644878410000|2022-02-14 22:40:10|204433|204123|204451.8|204141.8|204477.8|204167.8|204433|204123|6
1644878420000|2022-02-14 22:40:20|204448.6|204138.6|204450.5|204140.5|204454.4|204144.4|204448.6|204138.6|4
1644878430000|2022-02-14 22:40:30|204449.7|204139.7|204459.8|204149.8|204469.5|204159.5|204449.7|204139.7|4
1644878440000|2022-02-14 22:40:40|204458.7|204148.7|204436.9|204126.9|204458.7|204148.7|204436.9|204126.9|3
1644878450000|2022-02-14 22:40:50|204432.2|204122.2|204451|204141|204468.6|204158.6|204432.2|204122.2|8
1644878460000|2022-02-14 22:41:00|204452|204142|204447.4|204137.4|204452.2|204142.2|204447.4|204137.4|5
1644878470000|2022-02-14 22:41:10|204452.9|204142.9|204451.8|204141.8|204467.7|204157.7|204450.2|204140.2|8
1644878480000|2022-02-14 22:41:20|204451.5|204141.5|204449.2|204139.2|204454.6|204144.6|204449.2|204139.2|5
1644878490000|2022-02-14 22:41:30|204434.3|204124.3|204435.1|204125.1|204435.1|204125.1|204434.3|204124.3|2
1644878500000|2022-02-14 22:41:40|204434.5|204124.5|204454.5|204144.5|204476.8|204166.8|204434.5|204124.5|6
1644878510000|2022-02-14 22:41:50|204450.4|204140.4|204435.9|204125.9|204450.4|204140.4|204435.1|204125.1|6
1644878520000|2022-02-14 22:42:00|204435.4|204125.4|204436.9|204126.9|204436.9|204126.9|204435.4|204125.4|4
1644878530000|2022-02-14 22:42:10|204436.3|204126.3|204470|204160|204485.5|204175.5|204436.3|204126.3|3
1644878540000|2022-02-14 22:42:20|204469.7|204159.7|204457.5|204147.5|204469.7|204159.7|204457.5|204147.5|2
1644878550000|2022-02-14 22:42:30|204463.2|204153.2|204457.5|204147.5|204510.5|204200.5|204436.4|204126.4|7
1644878560000|2022-02-14 22:42:40|204459|204149|204460.5|204150.5|204460.5|204150.5|204454.2|204144.2|4
1644878570000|2022-02-14 22:42:50|204457.5|204147.5|204435.8|204125.8|204457.5|204147.5|204434.3|204124.3|4
1644878580000|2022-02-14 22:43:00|204434.6|204124.6|204458|204148|204473.8|204163.8|204434.6|204124.6|6
1644878590000|2022-02-14 22:43:10|204454.8|204144.8|204448.3|204138.3|204454.8|204144.8|204448.3|204138.3|6
1644878600000|2022-02-14 22:43:20|204446.9|204136.9|204456|204146|204475|204165|204446.9|204136.9|5
1644878610000|2022-02-14 22:43:30|204453.7|204143.7|204450.1|204140.1|204453.7|204143.7|204450.1|204140.1|4
1644878620000|2022-02-14 22:43:40|204453|204143|204465.7|204155.7|204477.8|204167.8|204453|204143|4
1644878630000|2022-02-14 22:43:50|204458.7|204148.7|204458.7|204148.7|204464.2|204154.2|204458.7|204148.7|3
1644878640000|2022-02-14 22:44:00|204431.4|204121.4|204431.4|204121.4|204431.4|204121.4|204431.4|204121.4|1
1644878650000|2022-02-14 22:44:10|204431.9|204121.9|204464|204154|204473.4|204163.4|204431.9|204121.9|5
1644878660000|2022-02-14 22:44:20|204455.8|204145.8|204437.5|204127.5|204468.8|204158.8|204436.9|204126.9|5
1644878670000|2022-02-14 22:44:30|204435.2|204125.2|204435.2|204125.2|204436.1|204126.1|204435.2|204125.2|3
1644878680000|2022-02-14 22:44:40|204435.9|204125.9|204469.6|204159.6|204485.1|204175.1|204435.9|204125.9|3
1644878690000|2022-02-14 22:44:50|204471.9|204161.9|204463|204153|204471.9|204161.9|204458.7|204148.7|3
1644878700000|2022-02-14 22:45:00|204471.3|204161.3|204453.4|204143.4|204471.3|204161.3|204453.4|204143.4|4
1644878710000|2022-02-14 22:45:10|204449.3|204139.3|204436.3|204126.3|204449.3|204139.3|204433.4|204123.4|4
1644878720000|2022-02-14 22:45:20|204434.2|204124.2|204433.4|204123.4|204434.2|204124.2|204433.4|204123.4|2
1644878730000|2022-02-14 22:45:30|204468.2|204158.2|204450.2|204140.2|204474.9|204164.9|204450.2|204140.2|5
1644878740000|2022-02-14 22:45:40|204451.1|204141.1|204452.3|204142.3|204452.3|204142.3|204451.1|204141.1|2
1644878750000|2022-02-14 22:45:50|204432.8|204122.8|204432.8|204122.8|204432.8|204122.8|204432.8|204122.8|1
1644878760000|2022-02-14 22:46:00|204471.3|204161.3|204431.3|204121.3|204471.3|204161.3|204431.3|204121.3|3
1644878770000|2022-02-14 22:46:10|204437.9|204127.9|204435.7|204125.7|204437.9|204127.9|204435.7|204125.7|2
1644878780000|2022-02-14 22:46:20|204477.4|204167.4|204435|204125|204477.4|204167.4|204435|204125|7
1644878790000|2022-02-14 22:46:30|204436.7|204126.7|204435.1|204125.1|204436.7|204126.7|204435.1|204125.1|2
1644878800000|2022-02-14 22:46:40|204476.9|204166.9|204451.6|204141.6|204476.9|204166.9|204451.6|204141.6|3
1644878810000|2022-02-14 22:46:50|204458.8|204148.8|204454.5|204144.5|204458.8|204148.8|204454.5|204144.5|2
1644878820000|2022-02-14 22:47:00|204470.8|204160.8|204454.5|204144.5|204470.8|204160.8|204454.5|204144.5|2
1644878830000|2022-02-14 22:47:10|204430|204120|204430|204120|204430|204120|204430|204120|1
1644878840000|2022-02-14 22:47:20|204479|204169|204433.6|204123.6|204479|204169|204430|204120|4
1644878850000|2022-02-14 22:47:30|204431.8|204121.8|204434.6|204124.6|204436.8|204126.8|204431.8|204121.8|3
1644878860000|2022-02-14 22:47:40|204470.3|204160.3|204434.2|204124.2|204470.3|204160.3|204432.5|204122.5|8
1644878870000|2022-02-14 22:47:50|204438.5|204128.5|204436|204126|204438.5|204128.5|204436|204126|2
1644878880000|2022-02-14 22:48:00|204418.9|204108.9|204432.3|204122.3|204434.5|204124.5|204418.9|204108.9|6
1644878890000|2022-02-14 22:48:10|204430.9|204120.9|204436.3|204126.3|204438.3|204128.3|204430.9|204120.9|3
1644878900000|2022-02-14 22:48:20|204472.5|204162.5|204452.1|204142.1|204472.5|204162.5|204452.1|204142.1|3
1644878910000|2022-02-14 22:48:30|204456.5|204146.5|204436.7|204126.7|204456.5|204146.5|204436.7|204126.7|4
1644878920000|2022-02-14 22:48:40|204439.2|204129.2|204432|204122|204455.4|204145.4|204432|204122|5
1644878930000|2022-02-14 22:48:50|204437.6|204127.6|204440.7|204130.7|204440.7|204130.7|204437.6|204127.6|2
1644878940000|2022-02-14 22:49:00|204448|204138|204458.2|204148.2|204460.7|204150.7|204413.5|204103.5|7
1644878950000|2022-02-14 22:49:10|204454.2|204144.2|204447.8|204137.8|204460.2|204150.2|204447.8|204137.8|4
1644878960000|2022-02-14 22:49:20|204450.3|204140.3|204467|204157|204467|204157|204450.3|204140.3|3
1644878970000|2022-02-14 22:49:30|204465.6|204155.6|204438.6|204128.6|204465.6|204155.6|204430.1|204120.1|6
1644878980000|2022-02-14 22:49:40|204423.8|204113.8|204423.8|204113.8|204423.8|204113.8|204420.2|204110.2|4
1644878990000|2022-02-14 22:49:50|204420.6|204110.6|204454.9|204144.9|204482.6|204172.6|204420.6|204110.6|6
1644879000000|2022-02-14 22:50:00|204452.7|204142.7|204434|204124|204452.7|204142.7|204434|204124|3
1644879010000|2022-02-14 22:50:10|204432.5|204122.5|204432|204122|204439.4|204129.4|204432|204122|4
1644879020000|2022-02-14 22:50:20|204431.9|204121.9|204431.9|204121.9|204433.6|204123.6|204431.9|204121.9|5
1644879030000|2022-02-14 22:50:30|204432|204122|204434.8|204124.8|204434.8|204124.8|204427.2|204117.2|6
1644879040000|2022-02-14 22:50:40|204431.5|204121.5|204432.1|204122.1|204432.1|204122.1|204430.9|204120.9|3
1644879050000|2022-02-14 22:50:50|204431.3|204121.3|204432.6|204122.6|204432.6|204122.6|204426.5|204116.5|4
1644879060000|2022-02-14 22:51:00|204433.6|204123.6|204431.8|204121.8|204433.6|204123.6|204418.6|204108.6|5
1644879070000|2022-02-14 22:51:10|204432.6|204122.6|204439.1|204129.1|204443.5|204133.5|204432.6|204122.6|4
1644879080000|2022-02-14 22:51:20|204448.5|204138.5|204435.3|204125.3|204448.5|204138.5|204434.8|204124.8|5
1644879090000|2022-02-14 22:51:30|204434|204124|204431.6|204121.6|204434|204124|204431.6|204121.6|2
1644879100000|2022-02-14 22:51:40|204424.7|204114.7|204423.8|204113.8|204424.7|204114.7|204422.2|204112.2|3
1644879110000|2022-02-14 22:51:50|204424.4|204114.4|204428.8|204118.8|204428.8|204118.8|204424.4|204114.4|3
1644879120000|2022-02-14 22:52:00|204419.3|204109.3|204435.9|204125.9|204448|204138|204419.3|204109.3|6
1644879130000|2022-02-14 22:52:10|204437.7|204127.7|204436.5|204126.5|204437.7|204127.7|204435.2|204125.2|9
1644879140000|2022-02-14 22:52:20|204416.4|204106.4|204425.2|204115.2|204425.2|204115.2|204416.4|204106.4|3
1644879150000|2022-02-14 22:52:30|204423.6|204113.6|204432.4|204122.4|204432.4|204122.4|204423.6|204113.6|4
1644879160000|2022-02-14 22:52:40|204431.2|204121.2|204431.2|204121.2|204432.4|204122.4|204431.2|204121.2|3
1644879170000|2022-02-14 22:52:50|204421.1|204111.1|204431.4|204121.4|204433.8|204123.8|204421.1|204111.1|5
1644879180000|2022-02-14 22:53:00|204436|204126|204435.3|204125.3|204436.8|204126.8|204433.7|204123.7|4
1644879190000|2022-02-14 22:53:10|204428.6|204118.6|204436.4|204126.4|204440.3|204130.3|204428.1|204118.1|5
1644879200000|2022-02-14 22:53:20|204433.3|204123.3|204433.6|204123.6|204442.3|204132.3|204433.3|204123.3|4
1644879210000|2022-02-14 22:53:30|204420.9|204110.9|204434.6|204124.6|204440.3|204130.3|204420.9|204110.9|4
1644879220000|2022-02-14 22:53:40|204431.9|204121.9|204431.9|204121.9|204431.9|204121.9|204431.9|204121.9|1
1644879230000|2022-02-14 22:53:50|204422.8|204112.8|204430.4|204120.4|204438.1|204128.1|204422.8|204112.8|4
1644879240000|2022-02-14 22:54:00|204435.7|204125.7|204435.7|204125.7|204435.7|204125.7|204435.7|204125.7|1
1644879250000|2022-02-14 22:54:10|204432.8|204122.8|204434.6|204124.6|204435.7|204125.7|204432|204122|4
1644879260000|2022-02-14 22:54:20|204433.6|204123.6|204440.9|204130.9|204440.9|204130.9|204422.8|204112.8|6
1644879270000|2022-02-14 22:54:30|204443.8|204133.8|204446.7|204136.7|204446.7|204136.7|204434.2|204124.2|9
1644879280000|2022-02-14 22:54:40|204446.2|204136.2|204438.5|204128.5|204446.7|204136.7|204438.5|204128.5|8
1644879290000|2022-02-14 22:54:50|204438|204128|204436.7|204126.7|204442.4|204132.4|204436.7|204126.7|8
1644879300000|2022-02-14 22:55:00|204433.7|204123.7|204459.2|204149.2|204476.3|204166.3|204433.7|204123.7|35
1644879310000|2022-02-14 22:55:10|204460.9|204150.9|204402.6|204092.6|204505.7|204195.7|204396.2|204086.2|27
1644879320000|2022-02-14 22:55:20|204396|204086|204453.8|204143.8|204478|204168|204396|204086|37
1644879330000|2022-02-14 22:55:30|204476.7|204166.7|204453.9|204143.9|204493.2|204183.2|204410.8|204100.8|25
1644879340000|2022-02-14 22:55:40|204451.5|204141.5|204436.1|204126.1|204479.5|204169.5|204417.2|204107.2|36
1644879350000|2022-02-14 22:55:50|204447.8|204137.8|204448.8|204138.8|204453.4|204143.4|204379.1|204069.1|29
1644879360000|2022-02-14 22:56:00|204444.4|204134.4|204393.7|204083.7|204455.3|204145.3|204374.8|204064.8|24
1644879370000|2022-02-14 22:56:10|204394|204084|204414.9|204104.9|204458.3|204148.3|204385.8|204075.8|31
1644879380000|2022-02-14 22:56:20|204387.7|204077.7|204472.4|204162.4|204579.5|204269.5|204387.7|204077.7|28
1644879390000|2022-02-14 22:56:30|204462.9|204152.9|204484.1|204174.1|204580.5|204270.5|204319.1|204009.1|37
1644879400000|2022-02-14 22:56:40|204478.9|204168.9|204455.2|204145.2|204491.3|204181.3|204368.9|204058.9|32
1644879410000|2022-02-14 22:56:50|204446.5|204136.5|204441.2|204131.2|204460.6|204150.6|204433.3|204123.3|33
1644879420000|2022-02-14 22:57:00|204442.8|204132.8|204450.4|204140.4|204456.7|204146.7|204437.8|204127.8|29
1644879430000|2022-02-14 22:57:10|204451.2|204141.2|204449|204139|204462.1|204152.1|204420.8|204110.8|22
1644879440000|2022-02-14 22:57:20|204451|204141|204457.5|204147.5|204469.3|204159.3|204341.7|204031.7|30
1644879450000|2022-02-14 22:57:30|204440.2|204130.2|204436.9|204126.9|204465.3|204155.3|204433.9|204123.9|37
1644879460000|2022-02-14 22:57:40|204446.8|204136.8|204436.3|204126.3|204457.4|204147.4|204434.8|204124.8|35
1644879470000|2022-02-14 22:57:50|204451.2|204141.2|204457.9|204147.9|204487.1|204177.1|204429.4|204119.4|38
1644879480000|2022-02-14 22:58:00|204453.8|204143.8|204428|204118|204459.6|204149.6|204418.9|204108.9|26
1644879490000|2022-02-14 22:58:10|204461.4|204151.4|204438.6|204128.6|204464.8|204154.8|204408.1|204098.1|33
1644879500000|2022-02-14 22:58:20|204437.7|204127.7|204428.9|204118.9|204449.5|204139.5|204423.6|204113.6|30
1644879510000|2022-02-14 22:58:30|204435.2|204125.2|204447.1|204137.1|204451.6|204141.6|204426.2|204116.2|39
1644879520000|2022-02-14 22:58:40|204439|204129|204410.2|204100.2|204474.5|204164.5|204373.9|204063.9|33
1644879530000|2022-02-14 22:58:50|204399.9|204089.9|204458.9|204148.9|204477.3|204167.3|204399.9|204089.9|35
1644879540000|2022-02-14 22:59:00|204458.1|204148.1|204422.3|204112.3|204473.1|204163.1|204416.2|204106.2|28
1644879550000|2022-02-14 22:59:10|204431.3|204121.3|204364.8|204054.8|204448.3|204138.3|204364.8|204054.8|33
1644879560000|2022-02-14 22:59:20|204398.8|204088.8|204440|204130|204484|204174|204385|204075|40
1644879570000|2022-02-14 22:59:30|204451.7|204141.7|204439.5|204129.5|204463.5|204153.5|204372.7|204062.7|24
1644879580000|2022-02-14 22:59:40|204438.5|204128.5|204444.5|204134.5|204462.6|204152.6|204394.3|204084.3|26
1644879590000|2022-02-14 22:59:50|204388.1|204078.1|204451.3|204141.3|204477.9|204167.9|204374.8|204064.8|36
1644879600000|2022-02-14 23:00:00|204453.6|204143.6|204427.2|204117.2|204460.4|204150.4|204339.4|204029.4|36
1644879610000|2022-02-14 23:00:10|204429.5|204119.5|204395.7|204085.7|204429.5|204119.5|204395.7|204085.7|30
1644879620000|2022-02-14 23:00:20|204394.8|204084.8|204360.3|204050.3|204396.9|204086.9|204359.9|204049.9|28
1644879630000|2022-02-14 23:00:30|204361.1|204051.1|204360.3|204050.3|204364|204054|204358.8|204048.8|23
1644879640000|2022-02-14 23:00:40|204359.8|204049.8|204358.9|204048.9|204367.2|204057.2|204358.4|204048.4|19
1644879650000|2022-02-14 23:00:50|204359.5|204049.5|204351.5|204041.5|204359.5|204081.7|204331.7|204033.7|22
1644879660000|2022-02-14 23:01:00|204361.7|204058.1|204333.1|204045|204361.7|204058.1|204333.1|204030.7|20
1644879670000|2022-02-14 23:01:10|204334.8|204043.7|204334.6|204042.7|204342.3|204051.3|204327.1|204029.9|18
1644879680000|2022-02-14 23:01:20|204329.6|204047.6|204318.3|204063.1|204349.1|204117.8|204266.1|204037.8|11
1644879690000|2022-02-14 23:01:30|204316.5|204065.5|204341.8|204031.8|204342.8|204116.5|204265.7|204028.9|12
1644879700000|2022-02-14 23:01:40|204341.9|204031.9|204339.9|204029.9|204342.6|204049.7|204328.6|204029|15
1644879710000|2022-02-14 23:01:50|204327.9|204017.9|204327.7|204025.3|204336.3|204049.1|204323.7|204017.9|14
1644879720000|2022-02-14 23:02:00|204328.2|204024.3|204332.7|204022.7|204332.7|204047.5|204299.9|204012.8|21
1644879730000|2022-02-14 23:02:10|204334.3|204024.3|204231.6|204081.6|204340.8|204102.1|204231.4|204023.2|27
1644879740000|2022-02-14 23:02:20|204233|204083|204228|204078|204297.1|204088.3|204223.3|203987.1|24
1644879750000|2022-02-14 23:02:30|204227.7|204077.7|204225.7|204075.7|204283.4|204078.4|204218.2|203973.4|22
1644879760000|2022-02-14 23:02:40|204224.2|204074.2|204226.2|204076.2|204226.2|204076.2|204223.2|204073.2|12
1644879770000|2022-02-14 23:02:50|204226.5|204076.5|204226.4|204076.4|204227.4|204077.4|204225.7|204075.7|10
1644879780000|2022-02-14 23:03:00|204226.8|204076.8|204248.3|204098.3|204252.3|204102.3|204226.6|204076.6|24
1644879790000|2022-02-14 23:03:10|204247.8|204097.8|204250.9|204100.9|204251.8|204101.8|204245.3|204095.3|13
1644879800000|2022-02-14 23:03:20|204251.3|204101.3|204247.9|204097.9|204253.1|204103.1|204247.1|204097.1|19
1644879810000|2022-02-14 23:03:30|204247.7|204097.7|204249.6|204099.6|204251.6|204101.6|204247.7|204097.7|11
1644879820000|2022-02-14 23:03:40|204248.7|204098.7|204254.5|204104.5|204294.6|204109.1|204246|204038.3|17
1644879830000|2022-02-14 23:03:50|204255|204105|204254.4|204104.4|204257|204107|204242|204092|18
1644879840000|2022-02-14 23:04:00|204254.2|204104.2|204250.9|204100.9|204254.2|204104.2|204246.9|204096.9|17
1644879850000|2022-02-14 23:04:10|204250.3|204100.3|204249|204099|204253.2|204103.2|204246.2|204096.2|14
1644879860000|2022-02-14 23:04:20|204249.8|204099.8|204251.2|204101.2|204252.5|204102.5|204248.1|204098.1|14
1644879870000|2022-02-14 23:04:30|204258.3|204108.3|204250.1|204100.1|204315.5|204108.3|204242.6|204005.5|15
1644879880000|2022-02-14 23:04:40|204245.3|204095.3|204250.7|204100.7|204255.5|204105.5|204245.3|204095.3|14
1644879890000|2022-02-14 23:04:50|204250.3|204100.3|204252.9|204102.9|204309.7|204105.5|204250|204037|14
1644879900000|2022-02-14 23:05:00|204252.6|204102.6|204249.6|204099.6|204257.6|204107.6|204245.9|204095.9|18
1644879910000|2022-02-14 23:05:10|204245.1|204095.1|204251.9|204101.9|204251.9|204101.9|204245.1|204095.1|14
1644879920000|2022-02-14 23:05:20|204248.5|204098.5|204255.2|204105.2|204275|204125|204248.5|204098.5|15
1644879930000|2022-02-14 23:05:30|204255.4|204105.4|204255.5|204105.5|204257.9|204107.9|204254.8|204104.8|14
1644879940000|2022-02-14 23:05:40|204255.3|204105.3|204265|204115|204273.3|204123.3|204255.3|204105.3|14
1644879950000|2022-02-14 23:05:50|204266.1|204116.1|204266.8|204116.8|204267|204117|204265|204115|12
1644879960000|2022-02-14 23:06:00|204266.9|204116.9|204269.1|204119.1|204269.1|204119.1|204266.7|204116.7|12
1644879970000|2022-02-14 23:06:10|204268.9|204118.9|204267.4|204117.4|204269.6|204119.6|204246.6|204096.6|15
1644879980000|2022-02-14 23:06:20|204267.8|204117.8|204268|204118|204268.7|204118.7|204267.1|204117.1|11
1644879990000|2022-02-14 23:06:30|204267.7|204117.7|204269|204119|204270.2|204120.2|204267.7|204117.7|11
1644880000000|2022-02-14 23:06:40|204268.8|204118.8|204269.8|204119.8|204269.8|204119.8|204267.8|204117.8|10
1644880010000|2022-02-14 23:06:50|204269.2|204119.2|204241.1|204091.1|204269.2|204119.2|204235|204085|11
1644880020000|2022-02-14 23:07:00|204242|204092|204253.7|204103.7|204253.7|204103.7|204242|204092|11
1644880030000|2022-02-14 23:07:10|204254.6|204104.6|204269.7|204119.7|204271.5|204121.5|204254.6|204104.6|13
1644880040000|2022-02-14 23:07:20|204269.4|204119.4|204269.3|204119.3|204269.5|204119.5|204269.3|204119.3|4
1644880050000|2022-02-14 23:07:30|204269.5|204119.5|204268.6|204118.6|204269.9|204119.9|204268.6|204118.6|8
1644880060000|2022-02-14 23:07:40|204267.2|204117.2|204238.9|204088.9|204267.2|204117.2|204238.3|204088.3|12
1644880070000|2022-02-14 23:07:50|204238.1|204088.1|204255.5|204105.5|204255.5|204105.5|204238.1|204088.1|9
1644880080000|2022-02-14 23:08:00|204255.6|204105.6|204253.8|204103.8|204261.9|204111.9|204250.3|204100.3|7
1644880090000|2022-02-14 23:08:10|204258.7|204108.7|204266.6|204116.6|204266.6|204116.6|204258.6|204108.6|5
1644880100000|2022-02-14 23:08:20|204267|204117|204270|204120|204270|204120|204266.2|204116.2|7
1644880110000|2022-02-14 23:08:30|204268.3|204118.3|204244.8|204094.8|204268.3|204118.3|204235|204085|9
1644880120000|2022-02-14 23:08:40|204245.3|204095.3|204248.8|204098.8|204252.6|204102.6|204234.8|204084.8|11
1644880130000|2022-02-14 23:08:50|204248.9|204098.9|204242.5|204092.5|204251.9|204101.9|204232.9|204082.9|12
1644880140000|2022-02-14 23:09:00|204243.8|204093.8|204255.3|204105.3|204255.3|204105.3|204243.8|204093.8|14
1644880150000|2022-02-14 23:09:10|204254.5|204104.5|204254.1|204104.1|204254.5|204104.5|204253.6|204103.6|4
1644880160000|2022-02-14 23:09:20|204254.3|204104.3|204226.4|204076.4|204256.9|204106.9|204181.7|204031.7|15
1644880170000|2022-02-14 23:09:30|204229.3|204079.3|204234.8|204084.8|204235.8|204085.8|204229.3|204079.3|4
1644969600000|2022-02-16 00:00:00|204039.5|203889.5|204043.5|203893.5|204043.5|203893.5|204039.5|203889.5|12
1644969610000|2022-02-16 00:00:10|204043.6|203893.6|204038.5|203888.5|204043.6|203893.6|204037.2|203887.2|17
1644969620000|2022-02-16 00:00:20|204039.8|203889.8|204047.6|203897.6|204047.9|203897.9|204039.8|203889.8|13
1644969630000|2022-02-16 00:00:30|204042.2|203892.2|204043.8|203893.8|204047.6|203897.6|204042.2|203892.2|13
1644969640000|2022-02-16 00:00:40|204043.9|203893.9|204044.9|203894.9|204048.9|203898.9|204043.9|203893.9|12
1644969650000|2022-02-16 00:00:50|204045.1|203895.1|204044.6|203894.6|204046.3|203896.3|204029.6|203879.6|20
1644969660000|2022-02-16 00:01:00|204043.1|203893.1|204039.7|203889.7|204044.2|203894.2|204039.1|203889.1|18
1644969670000|2022-02-16 00:01:10|204041.2|203891.2|204039.5|203889.5|204042.7|203892.7|204039|203889|16
1644969680000|2022-02-16 00:01:20|204038.6|203888.6|204033.7|203883.7|204039|203889|204033|203883|18
1644969690000|2022-02-16 00:01:30|204034.6|203884.6|204034.1|203884.1|204034.6|203884.6|204027.9|203877.9|18
1644969700000|2022-02-16 00:01:40|204034|203884|204038|203888|204040.2|203890.2|204031.5|203881.5|16
1644969710000|2022-02-16 00:01:50|204037.7|203887.7|204030.6|203880.6|204037.7|203887.7|204026|203876|14
1644969720000|2022-02-16 00:02:00|204029.9|203879.9|204032.5|203882.5|204032.6|203882.6|204029.5|203879.5|11
1644969730000|2022-02-16 00:02:10|204032.6|203882.6|204028.8|203878.8|204036.2|203886.2|204027|203877|25
1644969740000|2022-02-16 00:02:20|204032.3|203882.3|204036.8|203886.8|204036.8|203886.8|204028.2|203878.2|25
1644969750000|2022-02-16 00:02:30|204037|203887|204034.5|203884.5|204037.7|203887.7|204030.1|203880.1|12
1644969760000|2022-02-16 00:02:40|204034.6|203884.6|204005.8|203855.8|204035.1|203885.1|203997|203847|24
1644969770000|2022-02-16 00:02:50|203999.9|203849.9|203999.7|203849.7|204004.3|203854.3|203998.5|203848.5|21
1644969780000|2022-02-16 00:03:00|204005.8|203855.8|204005.7|203855.7|204009.4|203859.4|204004.4|203854.4|28
1644969790000|2022-02-16 00:03:10|203999.3|203849.3|203987.2|203837.2|203999.3|203849.3|203964.6|203814.6|34
1644969800000|2022-02-16 00:03:20|203985|203835|203962.1|203812.1|203994.4|203844.4|203962.1|203812.1|31
1644969810000|2022-02-16 00:03:30|203986.9|203836.9|203939.4|203789.4|203986.9|203836.9|203935.6|203785.6|31
1644969820000|2022-02-16 00:03:40|203938.4|203788.4|203939|203789|203941.9|203791.9|203936.6|203786.6|19
1644969830000|2022-02-16 00:03:50|203938.9|203788.9|203935.3|203785.3|203939.6|203789.6|203931.9|203781.9|23
1644969840000|2022-02-16 00:04:00|203934.8|203784.8|203938.8|203788.8|203938.8|203788.8|203934.8|203784.8|25
1644969850000|2022-02-16 00:04:10|203937.9|203787.9|203935.8|203785.8|203943.2|203793.2|203935.7|203785.7|17
1644969860000|2022-02-16 00:04:20|203935.7|203785.7|203941.5|203791.5|203943.4|203793.4|203935.7|203785.7|16
1644969870000|2022-02-16 00:04:30|203942.2|203792.2|203936.2|203786.2|203942.5|203792.5|203932.9|203782.9|17
1644969880000|2022-02-16 00:04:40|203936.1|203786.1|203936.2|203786.2|203938.1|203788.1|203931.1|203781.1|16
1644969890000|2022-02-16 00:04:50|203937|203787|203938.2|203788.2|203938.2|203788.2|203935.9|203785.9|19
1644969900000|2022-02-16 00:05:00|203939.1|203789.1|203942.5|203792.5|203943.7|203793.7|203936.9|203786.9|29
1644969910000|2022-02-16 00:05:10|203940.9|203790.9|203941.1|203791.1|203944.7|203794.7|203940|203790|20
1644969920000|2022-02-16 00:05:20|203941.4|203791.4|203934.9|203784.9|203945.7|203795.7|203934.9|203784.9|20
1644969930000|2022-02-16 00:05:30|203938.9|203788.9|203936.6|203786.6|203941.4|203791.4|203936.6|203786.6|14
1644969940000|2022-02-16 00:05:40|203936.7|203786.7|203938.7|203788.7|203939.9|203789.9|203935.6|203785.6|10
1644969950000|2022-02-16 00:05:50|203940.1|203790.1|203940.8|203790.8|203944.4|203794.4|203938.5|203788.5|9
1644969960000|2022-02-16 00:06:00|203941.9|203791.9|203944.6|203794.6|203945.6|203795.6|203940.2|203790.2|11
1644969970000|2022-02-16 00:06:10|203944.1|203794.1|203923.5|203773.5|203944.1|203794.1|203921.8|203771.8|19
1644969980000|2022-02-16 00:06:20|203923.1|203773.1|203926.4|203776.4|203929.2|203779.2|203919.9|203769.9|25
1644969990000|2022-02-16 00:06:30|203926|203776|203925.8|203775.8|203926.4|203776.4|203925.4|203775.4|9
1644970000000|2022-02-16 00:06:40|203925.9|203775.9|203919|203769|203928.8|203778.8|203918.6|203768.6|22
1644970010000|2022-02-16 00:06:50|203918.9|203768.9|203922.6|203772.6|203932|203782|203917.3|203767.3|28
1644970020000|2022-02-16 00:07:00|203922.9|203772.9|203907.8|203757.8|203922.9|203772.9|203892.6|203742.6|32
1644970030000|2022-02-16 00:07:10|203916.9|203766.9|203918.1|203768.1|203918.2|203768.2|203897.5|203747.5|30
1644970040000|2022-02-16 00:07:20|203919.7|203769.7|203918.2|203768.2|203921.2|203771.2|203913.1|203763.1|21
1644970050000|2022-02-16 00:07:30|203919.1|203769.1|203913.5|203763.5|203919.2|203769.2|203911.7|203761.7|21
1644970060000|2022-02-16 00:07:40|203913.7|203763.7|203917.9|203767.9|203926.8|203776.8|203908|203758|12
1644970070000|2022-02-16 00:07:50|203912.6|203762.6|203919.1|203769.1|203920.6|203770.6|203911.9|203761.9|15
1644970080000|2022-02-16 00:08:00|203931|203781|203939.8|203789.8|203942.7|203792.7|203916.4|203766.4|26
1644970090000|2022-02-16 00:08:10|203931.8|203781.8|203930.9|203780.9|203936.7|203786.7|203921.2|203771.2|15
1644970100000|2022-02-16 00:08:20|203931.4|203781.4|203931.1|203781.1|203933.8|203783.8|203930.7|203780.7|9
1644970110000|2022-02-16 00:08:30|203924.2|203774.2|203934.6|203784.6|203934.6|203784.6|203922.2|203772.2|11
1644970120000|2022-02-16 00:08:40|203932.9|203782.9|203932.1|203782.1|203935.2|203785.2|203929.5|203779.5|6
1644970130000|2022-02-16 00:08:50|203937.6|203787.6|203936.7|203786.7|203937.8|203787.8|203935.5|203785.5|6
1644970140000|2022-02-16 00:09:00|203937.8|203787.8|203930.7|203780.7|203945.7|203795.7|203920.8|203770.8|17
1644970150000|2022-02-16 00:09:10|203927.6|203777.6|203928.8|203778.8|203931.7|203781.7|203925.4|203775.4|16
1644970160000|2022-02-16 00:09:20|203930.1|203780.1|203931|203781|203931.2|203781.2|203927.4|203777.4|11
1644970170000|2022-02-16 00:09:30|203926.3|203776.3|203927.1|203777.1|203930|203780|203924|203774|13
1644970180000|2022-02-16 00:09:40|203927.7|203777.7|203935|203785|203937.2|203787.2|203926.7|203776.7|14
1644970190000|2022-02-16 00:09:50|203933.3|203783.3|203928.3|203778.3|203935.4|203785.4|203922.6|203772.6|15
1644970200000|2022-02-16 00:10:00|203923.3|203773.3|203919.5|203769.5|203933.5|203783.5|203919.5|203769.5|20
1644970210000|2022-02-16 00:10:10|203911.9|203761.9|203932.5|203782.5|203939.9|203789.9|203911.9|203761.9|17
1644970220000|2022-02-16 00:10:20|203937|203787|203946|203796|203947.6|203797.6|203925.4|203775.4|19
1644970230000|2022-02-16 00:10:30|203947.3|203797.3|203939.9|203789.9|203962.5|203812.5|203930.3|203780.3|25
1644970240000|2022-02-16 00:10:40|203947.7|203797.7|203941.8|203791.8|203948.8|203798.8|203938.2|203788.2|18
1644970250000|2022-02-16 00:10:50|203919.3|203769.3|203946.8|203796.8|203948.1|203798.1|203919.3|203769.3|12
1644970260000|2022-02-16 00:11:00|203950.6|203800.6|203938.9|203788.9|203950.6|203800.6|203929.4|203779.4|9
1644970270000|2022-02-16 00:11:10|203933.8|203783.8|203949.5|203799.5|203949.5|203799.5|203923.9|203773.9|7
1644970280000|2022-02-16 00:11:20|203947.3|203797.3|203952.6|203802.6|203954.3|203804.3|203943.9|203793.9|7
1644970290000|2022-02-16 00:11:30|203953.2|203803.2|203949|203799|203962.8|203812.8|203945.3|203795.3|9
1644970300000|2022-02-16 00:11:40|203947.9|203797.9|203995.5|203845.5|204001.4|203851.4|203946.2|203796.2|23
1644970310000|2022-02-16 00:11:50|203996.2|203846.2|203986.7|203836.7|203999.9|203849.9|203981.8|203831.8|28
1644970320000|2022-02-16 00:12:00|203985.9|203835.9|203984.7|203834.7|203990|203840|203983.7|203833.7|25
1644970330000|2022-02-16 00:12:10|203984.6|203834.6|203985.9|203835.9|203988.6|203838.6|203982.8|203832.8|18
1644970340000|2022-02-16 00:12:20|203986.2|203836.2|203981.2|203831.2|203988.8|203838.8|203981.1|203831.1|15
1644970350000|2022-02-16 00:12:30|203981.1|203831.1|203975.4|203825.4|203984.7|203834.7|203975.4|203825.4|12
1644970360000|2022-02-16 00:12:40|203976|203826|203984.9|203834.9|203986.6|203836.6|203975.2|203825.2|24
1644970370000|2022-02-16 00:12:50|203984.8|203834.8|203980|203830|203991.5|203841.5|203978.3|203828.3|13
1644970380000|2022-02-16 00:13:00|203978.9|203828.9|203982.3|203832.3|203985|203835|203976.7|203826.7|14
1644970390000|2022-02-16 00:13:10|203979.5|203829.5|203985.1|203835.1|203985.1|203835.1|203978.9|203828.9|12
1644970400000|2022-02-16 00:13:20|203987.1|203837.1|203995.8|203845.8|204000.8|203850.8|203987.1|203837.1|7
1644970410000|2022-02-16 00:13:30|203996.3|203846.3|203981.6|203831.6|204002.8|203852.8|203981.5|203831.5|22
1644970420000|2022-02-16 00:13:40|203987.2|203837.2|204001.5|203851.5|204002.9|203852.9|203978.9|203828.9|26
1644970430000|2022-02-16 00:13:50|204001.2|203851.2|204005.1|203855.1|204007.9|203857.9|204001.2|203851.2|22
1644970440000|2022-02-16 00:14:00|204004.7|203854.7|204009.6|203859.6|204009.6|203859.6|204004.4|203854.4|14
1644970450000|2022-02-16 00:14:10|204009.9|203859.9|203998.4|203848.4|204009.9|203859.9|203997.6|203847.6|17
1644970460000|2022-02-16 00:14:20|203999.1|203849.1|204004.7|203854.7|204009.5|203859.5|203999.1|203849.1|6
1644970470000|2022-02-16 00:14:30|204004.4|203854.4|204003.7|203853.7|204004.4|203854.4|203996.8|203846.8|14
1644970480000|2022-02-16 00:14:40|204003.8|203853.8|203992.1|203842.1|204011.7|203861.7|203992.1|203842.1|15
1644970490000|2022-02-16 00:14:50|204000.3|203850.3|203996.9|203846.9|204001.8|203851.8|203993.6|203843.6|16
1644970500000|2022-02-16 00:15:00|203997.9|203847.9|204000|203850|204001.4|203851.4|203997.8|203847.8|11
1644970510000|2022-02-16 00:15:10|203998.8|203848.8|203999.5|203849.5|204002.9|203852.9|203997.5|203847.5|11
1644970520000|2022-02-16 00:15:20|203999.2|203849.2|203998.2|203848.2|203999.2|203849.2|203993.1|203843.1|6
1644970530000|2022-02-16 00:15:30|203997|203847|203997.5|203847.5|203997.5|203847.5|203997|203847|2
1644970540000|2022-02-16 00:15:40|203997.7|203847.7|203998.6|203848.6|204007.5|203857.5|203994.5|203844.5|15
1644970550000|2022-02-16 00:15:50|204001.2|203851.2|203997.1|203847.1|204003.2|203853.2|203997.1|203847.1|17
1644970560000|2022-02-16 00:16:00|203994.2|203844.2|204004|203854|204004.9|203854.9|203984.6|203834.6|16
1644970570000|2022-02-16 00:16:10|204000.5|203850.5|203998.7|203848.7|204002.7|203852.7|203996.6|203846.6|16
1644970580000|2022-02-16 00:16:20|203998.8|203848.8|204063.4|203913.4|204063.4|203913.4|203991.2|203841.2|27
1644970590000|2022-02-16 00:16:30|204063.5|203913.5|204076.3|203926.3|204078.6|203928.6|204057.8|203907.8|26
1644970600000|2022-02-16 00:16:40|204088.9|203938.9|204073|203923|204089.7|203939.7|204073|203923|25
1644970610000|2022-02-16 00:16:50|204072.7|203922.7|204074.9|203924.9|204075|203925|204071.8|203921.8|27
1644970620000|2022-02-16 00:17:00|204074.2|203924.2|204067.7|203917.7|204074.4|203924.4|204067.5|203917.5|23
1644970630000|2022-02-16 00:17:10|204077.9|203927.9|204071.3|203921.3|204077.9|203927.9|204070|203920|18
1644970640000|2022-02-16 00:17:20|204072.3|203922.3|204078.2|203928.2|204083.2|203933.2|204072.3|203922.3|37
1644970650000|2022-02-16 00:17:30|204077.4|203927.4|204078.1|203928.1|204081.5|203931.5|204075.1|203925.1|32
1644970660000|2022-02-16 00:17:40|204074.7|203924.7|204066.1|203916.1|204080.5|203930.5|204064.5|203914.5|32
1644970670000|2022-02-16 00:17:50|204068|203918|204073.2|203923.2|204075.5|203925.5|204067.6|203917.6|29
1644970680000|2022-02-16 00:18:00|204073.3|203923.3|204073|203923|204076.2|203926.2|204068.8|203918.8|34
1644970690000|2022-02-16 00:18:10|204074.9|203924.9|204060.8|203910.8|204075.4|203925.4|204055.9|203905.9|33
1644970700000|2022-02-16 00:18:20|204061.6|203911.6|204038.9|203888.9|204061.8|203911.8|204037.2|203887.2|23
1644970710000|2022-02-16 00:18:30|204042.1|203892.1|204058.3|203908.3|204058.3|203908.3|204039|203889|25
1644970720000|2022-02-16 00:18:40|204042.4|203892.4|204038.8|203888.8|204051.7|203901.7|204036.1|203886.1|24
1644970730000|2022-02-16 00:18:50|204037.6|203887.6|204041.4|203891.4|204041.4|203891.4|204037.6|203887.6|8
1644970740000|2022-02-16 00:19:00|204041.5|203891.5|204059.7|203909.7|204061.2|203911.2|204039.3|203889.3|14
1644970750000|2022-02-16 00:19:10|204043.9|203893.9|204043.4|203893.4|204059.6|203909.6|204041.2|203891.2|23
1644970760000|2022-02-16 00:19:20|204042.5|203892.5|204041.7|203891.7|204047.4|203897.4|204041.6|203891.6|11
1644970770000|2022-02-16 00:19:30|204040.5|203890.5|204050.6|203900.6|204057.5|203907.5|204040.5|203890.5|12
1644970780000|2022-02-16 00:19:40|204054.2|203904.2|204056.4|203906.4|204061|203911|204047.9|203897.9|18
1644970790000|2022-02-16 00:19:50|204052.8|203902.8|204047.8|203897.8|204053.3|203903.3|204047.8|203897.8|8
1644970800000|2022-02-16 00:20:00|204049.5|203899.5|204051.4|203901.4|204058.5|203908.5|204049.5|203899.5|12
1644970810000|2022-02-16 00:20:10|204054.5|203904.5|204053.2|203903.2|204054.5|203904.5|204050.4|203900.4|5
1644970820000|2022-02-16 00:20:20|204068.7|203918.7|204059.5|203909.5|204068.7|203918.7|204057.8|203907.8|10
1644970830000|2022-02-16 00:20:30|204060.9|203910.9|204047|203897|204060.9|203910.9|204047|203897|7
1644970840000|2022-02-16 00:20:40|204055|203905|204059|203909|204059.9|203909.9|204055|203905|8
1644970850000|2022-02-16 00:20:50|204061.1|203911.1|204065.4|203915.4|204067.3|203917.3|204060.2|203910.2|6
1644970860000|2022-02-16 00:21:00|204065.9|203915.9|204064.2|203914.2|204065.9|203915.9|204061.9|203911.9|13
1644970870000|2022-02-16 00:21:10|204065.1|203915.1|204076.2|203926.2|204080.2|203930.2|204062.5|203912.5|25
1644970880000|2022-02-16 00:21:20|204072.3|203922.3|204078.7|203928.7|204081.3|203931.3|204070.6|203920.6|36
1644970890000|2022-02-16 00:21:30|204079.6|203929.6|204071.2|203921.2|204079.6|203929.6|204071.2|203921.2|26
1644970900000|2022-02-16 00:21:40|204070.9|203920.9|204073.6|203923.6|204080.8|203930.8|204069.7|203919.7|29
1644970910000|2022-02-16 00:21:50|204074|203924|204076.4|203926.4|204077.4|203927.4|204072.3|203922.3|32
1644970920000|2022-02-16 00:22:00|204077.8|203927.8|204073.2|203923.2|204077.8|203927.8|204071.4|203921.4|24
1644970930000|2022-02-16 00:22:10|204073.6|203923.6|204069.7|203919.7|204074.1|203924.1|204059.8|203909.8|23
1644970940000|2022-02-16 00:22:20|204069.9|203919.9|204071.6|203921.6|204071.9|203921.9|204066.9|203916.9|18
1644970950000|2022-02-16 00:22:30|204071.1|203921.1|204069.5|203919.5|204072.5|203922.5|204066.9|203916.9|18
1644970960000|2022-02-16 00:22:40|204072.1|203922.1|204077.5|203927.5|204077.5|203927.5|204071.3|203921.3|13
1644970970000|2022-02-16 00:22:50|204077.1|203927.1|204076.4|203926.4|204077.4|203927.4|204076.4|203926.4|5
1644970980000|2022-02-16 00:23:00|204077.4|203927.4|204077.1|203927.1|204077.9|203927.9|204076.9|203926.9|5
1644970990000|2022-02-16 00:23:10|204077.3|203927.3|204075.6|203925.6|204086.8|203936.8|204074.6|203924.6|19
1644971000000|2022-02-16 00:23:20|204076.1|203926.1|204066.7|203916.7|204076.1|203926.1|204066.5|203916.5|28
1644971010000|2022-02-16 00:23:30|204065.1|203915.1|204078.4|203928.4|204078.4|203928.4|204065.1|203915.1|5
1644971020000|2022-02-16 00:23:40|204082|203932|204076.8|203926.8|204082.1|203932.1|204073.7|203923.7|8
1644971030000|2022-02-16 00:23:50|204078.1|203928.1|204072|203922|204085.7|203935.7|204070.8|203920.8|33
1644971040000|2022-02-16 00:24:00|204071.8|203921.8|204082.1|203932.1|204082.1|203932.1|204067.2|203917.2|29
1644971050000|2022-02-16 00:24:10|204080.1|203930.1|204078.6|203928.6|204085.4|203935.4|204075.5|203925.5|29
1644971060000|2022-02-16 00:24:20|204077.9|203927.9|204077.2|203927.2|204079.7|203929.7|204076.9|203926.9|14
1644971070000|2022-02-16 00:24:30|204075.5|203925.5|204080.9|203930.9|204083.1|203933.1|204075.5|203925.5|7
1644971080000|2022-02-16 00:24:40|204087.3|203937.3|204085.3|203935.3|204087.3|203937.3|204085.3|203935.3|2
1644971090000|2022-02-16 00:24:50|204094.4|203944.4|204096.5|203946.5|204096.5|203946.5|204094.4|203944.4|4
1644971100000|2022-02-16 00:25:00|204082.2|203932.2|204081.6|203931.6|204090.4|203940.4|204071.6|203921.6|11
1644971110000|2022-02-16 00:25:10|204086.4|203936.4|204068.6|203918.6|204086.4|203936.4|204068.6|203918.6|17
1644971120000|2022-02-16 00:25:20|204068.5|203918.5|204072.8|203922.8|204073|203923|204068.5|203918.5|15
1644971130000|2022-02-16 00:25:30|204083.4|203933.4|204077.2|203927.2|204083.4|203933.4|204072.2|203922.2|8
1644971140000|2022-02-16 00:25:40|204083.2|203933.2|204081.3|203931.3|204083.2|203933.2|204081.3|203931.3|4
1644971150000|2022-02-16 00:25:50|204089.6|203939.6|204089.8|203939.8|204094.3|203944.3|204089.3|203939.3|5
1644971160000|2022-02-16 00:26:00|204098.7|203948.7|204057.6|203907.6|204098.7|203948.7|204057.6|203907.6|5
1644971170000|2022-02-16 00:26:10|204061.5|203911.5|204081|203931|204082.8|203932.8|204061.5|203911.5|22
1644971180000|2022-02-16 00:26:20|204078.1|203928.1|204072.4|203922.4|204078.2|203928.2|204069.3|203919.3|14
1644971190000|2022-02-16 00:26:30|204072.1|203922.1|204073.1|203923.1|204076.7|203926.7|204071.8|203921.8|12
1644971200000|2022-02-16 00:26:40|204075.7|203925.7|204077.7|203927.7|204084.9|203934.9|204068.1|203918.1|32
1644971210000|2022-02-16 00:26:50|204077.4|203927.4|204075|203925|204088.8|203938.8|204066.7|203916.7|30
1644971220000|2022-02-16 00:27:00|204074.1|203924.1|204079.5|203929.5|204086.9|203936.9|204074.1|203924.1|30
1644971230000|2022-02-16 00:27:10|204079.8|203929.8|204083.2|203933.2|204084.1|203934.1|204079|203929|8
1644971240000|2022-02-16 00:27:20|204100.8|203950.8|204086.9|203936.9|204100.8|203950.8|204085.5|203935.5|6
1644971250000|2022-02-16 00:27:30|204080.5|203930.5|204074.2|203924.2|204080.5|203930.5|204071.9|203921.9|13
1644971260000|2022-02-16 00:27:40|204077.9|203927.9|204076.2|203926.2|204082.4|203932.4|204072.3|203922.3|26
1644971270000|2022-02-16 00:27:50|204074.6|203924.6|204079.7|203929.7|204080.8|203930.8|204073.8|203923.8|13
1644971280000|2022-02-16 00:28:00|204080.3|203930.3|204079|203929|204081.5|203931.5|204077.4|203927.4|12
1644971290000|2022-02-16 00:28:10|204079.9|203929.9|204087.4|203937.4|204087.4|203937.4|204079.7|203929.7|8
1644971300000|2022-02-16 00:28:20|204084.7|203934.7|204080.8|203930.8|204084.7|203934.7|204080.4|203930.4|10
1644971310000|2022-02-16 00:28:30|204073.7|203923.7|204074.8|203924.8|204086.4|203936.4|204066.2|203916.2|18
1644971320000|2022-02-16 00:28:40|204074.9|203924.9|204069.7|203919.7|204074.9|203924.9|204066.2|203916.2|8
1644971330000|2022-02-16 00:28:50|204063.9|203913.9|204070.1|203920.1|204070.1|203920.1|204063.9|203913.9|10
1644971340000|2022-02-16 00:29:00|204070.4|203920.4|204074.5|203924.5|204082.9|203932.9|204056.5|203906.5|9
1644971350000|2022-02-16 00:29:10|204073.3|203923.3|204075.5|203925.5|204088.1|203938.1|204067.8|203917.8|11
1644971360000|2022-02-16 00:29:20|204076|203926|204075.9|203925.9|204083.7|203933.7|204072.7|203922.7|20
1644971370000|2022-02-16 00:29:30|204075.6|203925.6|204086.3|203936.3|204086.3|203936.3|204075.2|203925.2|4
1644971380000|2022-02-16 00:29:40|204075.5|203925.5|204078.4|203928.4|204080.5|203930.5|204075.5|203925.5|4
1644971390000|2022-02-16 00:29:50|204090.8|203940.8|204074.3|203924.3|204090.8|203940.8|204066.7|203916.7|11
1644971400000|2022-02-16 00:30:00|204075.7|203925.7|204045.7|203895.7|204075.8|203925.8|204031.4|203881.4|26
1644971410000|2022-02-16 00:30:10|204030.1|203880.1|204016.5|203866.5|204034.6|203884.6|204016.5|203866.5|14
1644971420000|2022-02-16 00:30:20|204017|203867|204026.7|203876.7|204026.7|203876.7|204012.5|203862.5|17
1644971430000|2022-02-16 00:30:30|204026.4|203876.4|204030.4|203880.4|204032.2|203882.2|204026.4|203876.4|9
1644971440000|2022-02-16 00:30:40|204026.9|203876.9|204017.5|203867.5|204028.9|203878.9|204016.9|203866.9|10
1644971450000|2022-02-16 00:30:50|204015.9|203865.9|204011.4|203861.4|204017.9|203867.9|204000|203850|10
1644971460000|2022-02-16 00:31:00|204026.8|203876.8|204013.7|203863.7|204026.8|203876.8|204010.3|203860.3|9
1644971470000|2022-02-16 00:31:10|204015.9|203865.9|204012.9|203862.9|204018.9|203868.9|204007.7|203857.7|6
1644971480000|2022-02-16 00:31:20|204015.7|203865.7|204014.3|203864.3|204016.7|203866.7|204005.8|203855.8|8
1644971490000|2022-02-16 00:31:30|204006.5|203856.5|204019.8|203869.8|204025.8|203875.8|204006.5|203856.5|8
1644971500000|2022-02-16 00:31:40|204009.8|203859.8|204014.7|203864.7|204023.6|203873.6|204009.8|203859.8|8
1644971510000|2022-02-16 00:31:50|204020.2|203870.2|204019.4|203869.4|204020.4|203870.4|204016.3|203866.3|6
1644971520000|2022-02-16 00:32:00|204010.7|203860.7|204029.9|203879.9|204044.5|203894.5|204010.7|203860.7|14
1644971530000|2022-02-16 00:32:10|204038.5|203888.5|204033.2|203883.2|204040.8|203890.8|204029.9|203879.9|12
1644971540000|2022-02-16 00:32:20|204024.8|203874.8|204035.2|203885.2|204044.1|203894.1|204024.8|203874.8|9
1644971550000|2022-02-16 00:32:30|204037.4|203887.4|204035.1|203885.1|204037.4|203887.4|204030.5|203880.5|8
1644971560000|2022-02-16 00:32:40|204027.5|203877.5|204054.1|203904.1|204058.4|203908.4|204026.4|203876.4|26
1644971570000|2022-02-16 00:32:50|204055.1|203905.1|204046.7|203896.7|204055.7|203905.7|204046.7|203896.7|18
1644971580000|2022-02-16 00:33:00|204050.1|203900.1|204051.6|203901.6|204059.2|203909.2|204050.1|203900.1|9
1644971590000|2022-02-16 00:33:10|204053.6|203903.6|204043.2|203893.2|204053.8|203903.8|204038.3|203888.3|18
1644971600000|2022-02-16 00:33:20|204044.7|203894.7|204049|203899|204053.3|203903.3|204040.3|203890.3|12
1644971610000|2022-02-16 00:33:30|204049.5|203899.5|204051|203901|204051.1|203901.1|204049.5|203899.5|6
1644971620000|2022-02-16 00:33:40|204048|203898|204049.6|203899.6|204049.6|203899.6|204048|203898|5
1644971630000|2022-02-16 00:33:50|204041.5|203891.5|204063.5|203913.5|204063.5|203913.5|204041.5|203891.5|6
1644971640000|2022-02-16 00:34:00|204056.3|203906.3|204057.9|203907.9|204057.9|203907.9|204043.6|203893.6|14
1644971650000|2022-02-16 00:34:10|204052.3|203902.3|204044.2|203894.2|204052.3|203902.3|204041.9|203891.9|13
1644971660000|2022-02-16 00:34:20|204043.6|203893.6|204057.2|203907.2|204061.7|203911.7|204042.2|203892.2|16
1644971670000|2022-02-16 00:34:30|204056.7|203906.7|204059.3|203909.3|204068.3|203918.3|204050.9|203900.9|7
1644971680000|2022-02-16 00:34:40|204059.8|203909.8|204054.4|203904.4|204073|203923|204038|203888|22
1644971690000|2022-02-16 00:34:50|204056.2|203906.2|204058.3|203908.3|204062.9|203912.9|204048.5|203898.5|14
1644971700000|2022-02-16 00:35:00|204056.7|203906.7|204056.3|203906.3|204061.3|203911.3|204055.4|203905.4|8
1644971710000|2022-02-16 00:35:10|204057.1|203907.1|204057.6|203907.6|204057.6|203907.6|204050.7|203900.7|7
1644971720000|2022-02-16 00:35:20|204057.4|203907.4|204061.9|203911.9|204062.5|203912.5|204050.8|203900.8|12
1644971730000|2022-02-16 00:35:30|204060.2|203910.2|204056.8|203906.8|204069.7|203919.7|204040.3|203890.3|22
1644971740000|2022-02-16 00:35:40|204056.9|203906.9|204057.5|203907.5|204057.5|203907.5|204048.8|203898.8|23
1644971750000|2022-02-16 00:35:50|204057.4|203907.4|204052.6|203902.6|204067.2|203917.2|204038|203888|21
1644971760000|2022-02-16 00:36:00|204053.5|203903.5|204055.3|203905.3|204055.9|203905.9|204053.5|203903.5|5
1644971770000|2022-02-16 00:36:10|204055.4|203905.4|204048.7|203898.7|204066.8|203916.8|204048.7|203898.7|12
1644971780000|2022-02-16 00:36:20|204048.6|203898.6|204046.1|203896.1|204048.6|203898.6|204042.9|203892.9|7
1644971790000|2022-02-16 00:36:30|204045.4|203895.4|204056.2|203906.2|204061.2|203911.2|204045.4|203895.4|19
1644971800000|2022-02-16 00:36:40|204051.6|203901.6|204056.8|203906.8|204059.7|203909.7|204051.6|203901.6|12
1644971810000|2022-02-16 00:36:50|204043|203893|204063.7|203913.7|204063.7|203913.7|204043|203893|5
1644971820000|2022-02-16 00:37:00|204061.2|203911.2|204052.9|203902.9|204061.2|203911.2|204052.9|203902.9|7
1644971830000|2022-02-16 00:37:10|204054.6|203904.6|204070.2|203920.2|204070.2|203920.2|204054.6|203904.6|5
1644971840000|2022-02-16 00:37:20|204067.3|203917.3|204053.8|203903.8|204067.3|203917.3|204047.5|203897.5|10
1644971850000|2022-02-16 00:37:30|204063.9|203913.9|204054.1|203904.1|204063.9|203913.9|204050.5|203900.5|6
1644971860000|2022-02-16 00:37:40|204053.8|203903.8|204054.6|203904.6|204058.7|203908.7|204053.8|203903.8|7
1644971870000|2022-02-16 00:37:50|204055|203905|204066.9|203916.9|204066.9|203916.9|204054.4|203904.4|10
1644971880000|2022-02-16 00:38:00|204063.7|203913.7|204063.7|203913.7|204065.5|203915.5|204059.9|203909.9|14
1644971890000|2022-02-16 00:38:10|204071.9|203921.9|204053.9|203903.9|204071.9|203921.9|204053.9|203903.9|8
1644971900000|2022-02-16 00:38:20|204055|203905|204050.7|203900.7|204057.3|203907.3|204043.3|203893.3|13
1644971910000|2022-02-16 00:38:30|204043.7|203893.7|204054.5|203904.5|204061.1|203911.1|204043.7|203893.7|10
1644971920000|2022-02-16 00:38:40|204049.1|203899.1|204051|203901|204053.1|203903.1|204047.2|203897.2|9
1644971930000|2022-02-16 00:38:50|204051.5|203901.5|204050.8|203900.8|204059.1|203909.1|204038.2|203888.2|12
1644971940000|2022-02-16 00:39:00|204051|203901|204039.6|203889.6|204055.4|203905.4|204025.7|203875.7|12
1644971950000|2022-02-16 00:39:10|204034.5|203884.5|204050.5|203900.5|204059.1|203909.1|204034.5|203884.5|14
1644971960000|2022-02-16 00:39:20|204049.3|203899.3|204053|203903|204053|203903|204046.3|203896.3|17
1644971970000|2022-02-16 00:39:30|204052.7|203902.7|204055|203905|204055.9|203905.9|204047.8|203897.8|15
1644971980000|2022-02-16 00:39:40|204052.5|203902.5|204056.3|203906.3|204058.8|203908.8|204052|203902|16
1644971990000|2022-02-16 00:39:50|204054.8|203904.8|204047.9|203897.9|204054.8|203904.8|204043.4|203893.4|11
1644972000000|2022-02-16 00:40:00|204053.5|203903.5|204050.9|203900.9|204056.2|203906.2|204050|203900|13
1644972010000|2022-02-16 00:40:10|204048.7|203898.7|204049.4|203899.4|204054.5|203904.5|204048.5|203898.5|10
1644972020000|2022-02-16 00:40:20|204048.5|203898.5|204048.5|203898.5|204056.9|203906.9|204048.5|203898.5|16
1644972030000|2022-02-16 00:40:30|204051.1|203901.1|204058|203908|204058.5|203908.5|204048|203898|7
1644972040000|2022-02-16 00:40:40|204052.7|203902.7|204053.8|203903.8|204059.7|203909.7|204052.7|203902.7|9
1644972050000|2022-02-16 00:40:50|204052.3|203902.3|204045.7|203895.7|204057|203907|204045.1|203895.1|11
1644972060000|2022-02-16 00:41:00|204048.9|203898.9|204039.6|203889.6|204061.3|203911.3|204039.6|203889.6|31
1644972070000|2022-02-16 00:41:10|204031.5|203881.5|204040.9|203890.9|204051.7|203901.7|204026.3|203876.3|12
1644972080000|2022-02-16 00:41:20|204039.1|203889.1|204038.5|203888.5|204046.7|203896.7|204036.1|203886.1|15
1644972090000|2022-02-16 00:41:30|204041|203891|204038.1|203888.1|204061.2|203911.2|204038.1|203888.1|18
1644972100000|2022-02-16 00:41:40|204039.8|203889.8|204045.7|203895.7|204050.5|203900.5|204037.6|203887.6|11
1644972110000|2022-02-16 00:41:50|204045.1|203895.1|204051.2|203901.2|204056.5|203906.5|204045.1|203895.1|18
1644972120000|2022-02-16 00:42:00|204053.3|203903.3|204033.6|203883.6|204054.2|203904.2|204033.6|203883.6|24
1644972130000|2022-02-16 00:42:10|204038.7|203888.7|204060.9|203910.9|204069.6|203919.6|204036.4|203886.4|32
1644972140000|2022-02-16 00:42:20|204061|203911|204044.7|203894.7|204061|203911|204034.8|203884.8|23
1644972150000|2022-02-16 00:42:30|204046.5|203896.5|204049.8|203899.8|204054|203904|204046.5|203896.5|18
1644972160000|2022-02-16 00:42:40|204049.5|203899.5|204045.7|203895.7|204055.1|203905.1|204045.7|203895.7|14
1644972170000|2022-02-16 00:42:50|204048|203898|204046.7|203896.7|204052|203902|204043.8|203893.8|13
1644972180000|2022-02-16 00:43:00|204043.6|203893.6|204046|203896|204050|203900|204043.6|203893.6|11
1644972190000|2022-02-16 00:43:10|204045.5|203895.5|204048.9|203898.9|204052.3|203902.3|204045.5|203895.5|16
1644972200000|2022-02-16 00:43:20|204049.9|203899.9|204043.9|203893.9|204050|203900|204043.2|203893.2|12
1644972210000|2022-02-16 00:43:30|204043.2|203893.2|204043.4|203893.4|204047.5|203897.5|204042.9|203892.9|11
1644972220000|2022-02-16 00:43:40|204042.9|203892.9|204041.5|203891.5|204049.7|203899.7|204041.5|203891.5|12
1644972230000|2022-02-16 00:43:50|204045.5|203895.5|204042.7|203892.7|204047.6|203897.6|204040.4|203890.4|10
1644972240000|2022-02-16 00:44:00|204037.9|203887.9|204041.8|203891.8|204042.2|203892.2|204037.9|203887.9|7
1644972250000|2022-02-16 00:44:10|204051.9|203901.9|204045.4|203895.4|204053.7|203903.7|204042.3|203892.3|9
1644972260000|2022-02-16 00:44:20|204044.4|203894.4|204045.1|203895.1|204050.3|203900.3|204044.4|203894.4|13
1644972270000|2022-02-16 00:44:30|204051.5|203901.5|204051.6|203901.6|204056|203906|204050.8|203900.8|16
1644972280000|2022-02-16 00:44:40|204052.6|203902.6|204058.5|203908.5|204073.7|203923.7|204045.3|203895.3|17
1644972290000|2022-02-16 00:44:50|204065.8|203915.8|204066.8|203916.8|204067.7|203917.7|204053.9|203903.9|18
1644972300000|2022-02-16 00:45:00|204067.2|203917.2|204061.9|203911.9|204081.2|203931.2|204061.9|203911.9|16
1644972310000|2022-02-16 00:45:10|204064.8|203914.8|204071.5|203921.5|204072.6|203922.6|204064.8|203914.8|10
1644972320000|2022-02-16 00:45:20|204080.1|203930.1|204071.5|203921.5|204080.1|203930.1|204066.4|203916.4|10
1644972330000|2022-02-16 00:45:30|204075.6|203925.6|204074.4|203924.4|204075.6|203925.6|204068.5|203918.5|15
1644972340000|2022-02-16 00:45:40|204074.2|203924.2|204074.4|203924.4|204085.8|203935.8|204074.2|203924.2|13
1644972350000|2022-02-16 00:45:50|204080.8|203930.8|204085.3|203935.3|204090|203940|204073.3|203923.3|15
1644972360000|2022-02-16 00:46:00|204088.7|203938.7|204072.4|203922.4|204089.7|203939.7|204072.4|203922.4|16
1644972370000|2022-02-16 00:46:10|204078.7|203928.7|204096.5|203946.5|204096.5|203946.5|204076.1|203926.1|12
1644972380000|2022-02-16 00:46:20|204095|203945|204093|203943|204095|203945|204092.4|203942.4|7
1644972390000|2022-02-16 00:46:30|204093.1|203943.1|204092.6|203942.6|204093.1|203943.1|204092.6|203942.6|6
1644972400000|2022-02-16 00:46:40|204096.7|203946.7|204088.6|203938.6|204101.1|203951.1|204088.6|203938.6|6
1644972410000|2022-02-16 00:46:50|204078.1|203928.1|204097.3|203947.3|204098.7|203948.7|204078.1|203928.1|17
1644972420000|2022-02-16 00:47:00|204097.1|203947.1|204100.5|203950.5|204104.3|203954.3|204097.1|203947.1|8
1644972430000|2022-02-16 00:47:10|204100.4|203950.4|204088.9|203938.9|204100.5|203950.5|204088.6|203938.6|15
1644972440000|2022-02-16 00:47:20|204088.5|203938.5|204086.7|203936.7|204088.5|203938.5|204084.8|203934.8|12
1644972450000|2022-02-16 00:47:30|204085.9|203935.9|204082|203932|204090.4|203940.4|204079.7|203929.7|22
1644972460000|2022-02-16 00:47:40|204080.2|203930.2|204081.5|203931.5|204084.7|203934.7|204079.6|203929.6|19
1644972470000|2022-02-16 00:47:50|204079.3|203929.3|204089.4|203939.4|204094.9|203944.9|204079.3|203929.3|16
1644972480000|2022-02-16 00:48:00|204094|203944|204092.3|203942.3|204094.4|203944.4|204090.6|203940.6|14
1644972490000|2022-02-16 00:48:10|204091.2|203941.2|204090.7|203940.7|204096|203946|204090.7|203940.7|11
1644972500000|2022-02-16 00:48:20|204087.9|203937.9|204090.1|203940.1|204090.1|203940.1|204086.1|203936.1|11
1644972510000|2022-02-16 00:48:30|204095.1|203945.1|204086.8|203936.8|204095.1|203945.1|204086.8|203936.8|11
1644972520000|2022-02-16 00:48:40|204090.3|203940.3|204087.1|203937.1|204090.3|203940.3|204080|203930|15
1644972530000|2022-02-16 00:48:50|204084|203934|204084.8|203934.8|204084.8|203934.8|204081.7|203931.7|9
1644972540000|2022-02-16 00:49:00|204081.7|203931.7|204087.9|203937.9|204091.5|203941.5|204081.7|203931.7|11
1644972550000|2022-02-16 00:49:10|204089.8|203939.8|204083.5|203933.5|204091.7|203941.7|204081.3|203931.3|9
1644972560000|2022-02-16 00:49:20|204090.1|203940.1|204086.9|203936.9|204093.6|203943.6|204083.7|203933.7|7
1644972570000|2022-02-16 00:49:30|204088.4|203938.4|204087.1|203937.1|204091.6|203941.6|204084|203934|5
1644972580000|2022-02-16 00:49:40|204095.5|203945.5|204088.4|203938.4|204095.8|203945.8|204085.6|203935.6|6
1644972590000|2022-02-16 00:49:50|204094.4|203944.4|204090.1|203940.1|204094.5|203944.5|204087.7|203937.7|5
1644972600000|2022-02-16 00:50:00|204095.9|203945.9|204089.1|203939.1|204095.9|203945.9|204087|203937|11
1644972610000|2022-02-16 00:50:10|204096.1|203946.1|204098.7|203948.7|204098.7|203948.7|204093.2|203943.2|7
1644972620000|2022-02-16 00:50:20|204097.8|203947.8|204090|203940|204097.8|203947.8|204083.9|203933.9|9
1644972630000|2022-02-16 00:50:30|204093.2|203943.2|204098|203948|204098.8|203948.8|204093.2|203943.2|9
1644972640000|2022-02-16 00:50:40|204099.4|203949.4|204071.9|203921.9|204099.4|203949.4|204071.9|203921.9|11
1644972650000|2022-02-16 00:50:50|204074.1|203924.1|204080.1|203930.1|204082.3|203932.3|204069|203919|33
1644972660000|2022-02-16 00:51:00|204079.9|203929.9|204083.3|203933.3|204084.6|203934.6|204079.1|203929.1|38
1644972670000|2022-02-16 00:51:10|204082.3|203932.3|204079|203929|204082.9|203932.9|204078.5|203928.5|31
1644972680000|2022-02-16 00:51:20|204078.6|203928.6|204080.2|203930.2|204084.6|203934.6|204077.5|203927.5|37
1644972690000|2022-02-16 00:51:30|204087.4|203937.4|204086.3|203936.3|204088.2|203938.2|204079.7|203929.7|29
1644972700000|2022-02-16 00:51:40|204085.1|203935.1|204088.8|203938.8|204092|203942|204083.3|203933.3|17
1644972710000|2022-02-16 00:51:50|204088.9|203938.9|204079.8|203929.8|204089|203939|204078.3|203928.3|13
1644972720000|2022-02-16 00:52:00|204079.9|203929.9|204080.7|203930.7|204082.1|203932.1|204077|203927|16
1644972730000|2022-02-16 00:52:10|204079.8|203929.8|204084.6|203934.6|204089.4|203939.4|204079.8|203929.8|14
1644972740000|2022-02-16 00:52:20|204083.6|203933.6|204092.6|203942.6|204096.2|203946.2|204082.9|203932.9|17
1644972750000|2022-02-16 00:52:30|204093.9|203943.9|204093.1|203943.1|204093.9|203943.9|204088.5|203938.5|25
1644972760000|2022-02-16 00:52:40|204091.7|203941.7|204091.7|203941.7|204093.4|203943.4|204088.4|203938.4|16
1644972770000|2022-02-16 00:52:50|204089.6|203939.6|204088.1|203938.1|204090|203940|204081.2|203931.2|9
1644972780000|2022-02-16 00:53:00|204092.8|203942.8|204091.6|203941.6|204093|203943|204087.4|203937.4|16
1644972790000|2022-02-16 00:53:10|204092.8|203942.8|204092|203942|204093.2|203943.2|204087.9|203937.9|11
1644972800000|2022-02-16 00:53:20|204096.3|203946.3|204086.6|203936.6|204096.8|203946.8|204086.6|203936.6|10
1644972810000|2022-02-16 00:53:30|204086.9|203936.9|204087.3|203937.3|204089.5|203939.5|204086|203936|11
1644972820000|2022-02-16 00:53:40|204093.7|203943.7|204081.5|203931.5|204093.7|203943.7|204081.5|203931.5|16
1644972830000|2022-02-16 00:53:50|204079.4|203929.4|204080.1|203930.1|204086.3|203936.3|204076.7|203926.7|17
1644972840000|2022-02-16 00:54:00|204079.3|203929.3|204082.6|203932.6|204089.6|203939.6|204078.4|203928.4|12
1644972850000|2022-02-16 00:54:10|204083.3|203933.3|204083.2|203933.2|204085.6|203935.6|204081.1|203931.1|10
1644972860000|2022-02-16 00:54:20|204083.6|203933.6|204085.8|203935.8|204087.7|203937.7|204077.2|203927.2|13
1644972870000|2022-02-16 00:54:30|204088.6|203938.6|204087.2|203937.2|204090.1|203940.1|204087.2|203937.2|16
1644972880000|2022-02-16 00:54:40|204087|203937|204085.3|203935.3|204093.3|203943.3|204080.1|203930.1|20
1644972890000|2022-02-16 00:54:50|204085.8|203935.8|204089.7|203939.7|204092|203942|204085.6|203935.6|27
1644972900000|2022-02-16 00:55:00|204091|203941|204090.2|203940.2|204094.1|203944.1|204085.8|203935.8|25
1644972910000|2022-02-16 00:55:10|204090.3|203940.3|204087.7|203937.7|204092|203942|204086.4|203936.4|13
1644972920000|2022-02-16 00:55:20|204089.5|203939.5|204087|203937|204092.8|203942.8|204084.6|203934.6|23
1644972930000|2022-02-16 00:55:30|204088.7|203938.7|204087.5|203937.5|204090.5|203940.5|204087.5|203937.5|14
1644972940000|2022-02-16 00:55:40|204086.1|203936.1|204089.2|203939.2|204090.1|203940.1|204085.9|203935.9|11
1644972950000|2022-02-16 00:55:50|204087.7|203937.7|204088.9|203938.9|204093.2|203943.2|204086.6|203936.6|10
1644972960000|2022-02-16 00:56:00|204085.5|203935.5|204087.9|203937.9|204089|203939|204083.3|203933.3|13
1644972970000|2022-02-16 00:56:10|204085.3|203935.3|204093.7|203943.7|204094.1|203944.1|204085.3|203935.3|17
1644972980000|2022-02-16 00:56:20|204094.4|203944.4|204092.2|203942.2|204094.4|203944.4|204090.4|203940.4|11
1644972990000|2022-02-16 00:56:30|204091.9|203941.9|204090.1|203940.1|204095.8|203945.8|204090.1|203940.1|16
1644973000000|2022-02-16 00:56:40|204092.5|203942.5|204095.8|203945.8|204103.7|203953.7|204090.1|203940.1|20
1644973010000|2022-02-16 00:56:50|204093.5|203943.5|204093.4|203943.4|204093.5|203943.5|204083.9|203933.9|6
1644973020000|2022-02-16 00:57:00|204081.8|203931.8|204092|203942|204093.6|203943.6|204081.8|203931.8|13
1644973030000|2022-02-16 00:57:10|204091.5|203941.5|204090.7|203940.7|204095.5|203945.5|204090|203940|21
1644973040000|2022-02-16 00:57:20|204094.4|203944.4|204091.6|203941.6|204094.5|203944.5|204090|203940|17
1644973050000|2022-02-16 00:57:30|204091|203941|204095.3|203945.3|204097.5|203947.5|204089.1|203939.1|20
1644973060000|2022-02-16 00:57:40|204083.4|203933.4|204094.9|203944.9|204095.5|203945.5|204083.4|203933.4|11
1644973070000|2022-02-16 00:57:50|204096.9|203946.9|204097.9|203947.9|204098.1|203948.1|204090.3|203940.3|13
1644973080000|2022-02-16 00:58:00|204098|203948|204095|203945|204098.8|203948.8|204092.3|203942.3|13
1644973090000|2022-02-16 00:58:10|204092.1|203942.1|204098.8|203948.8|204098.8|203948.8|204092.1|203942.1|11
1644973100000|2022-02-16 00:58:20|204099|203949|204086.7|203936.7|204099.1|203949.1|204086.7|203936.7|6
1644973110000|2022-02-16 00:58:30|204089.2|203939.2|204095.5|203945.5|204098|203948|204089.2|203939.2|18
1644973120000|2022-02-16 00:58:40|204093.2|203943.2|204092.9|203942.9|204096.9|203946.9|204087.4|203937.4|20
1644973130000|2022-02-16 00:58:50|204093.2|203943.2|204095.1|203945.1|204095.3|203945.3|204091.3|203941.3|9
1644973140000|2022-02-16 00:59:00|204095.9|203945.9|204092.4|203942.4|204095.9|203945.9|204089.8|203939.8|10
1644973150000|2022-02-16 00:59:10|204092|203942|204087.9|203937.9|204096|203946|204087.9|203937.9|11
1644973160000|2022-02-16 00:59:20|204090.8|203940.8|204119.8|203969.8|204119.8|203969.8|204089.4|203939.4|9
1644973170000|2022-02-16 00:59:30|204117.2|203967.2|204115.7|203965.7|204120.5|203970.5|204111.2|203961.2|25
1644973180000|2022-02-16 00:59:40|204116.1|203966.1|204107.1|203957.1|204116.1|203966.1|204107.1|203957.1|13
1644973190000|2022-02-16 00:59:50|204109.5|203959.5|204114.1|203964.1|204115.6|203965.6|204109.5|203959.5|16
1644973200000|2022-02-16 01:00:00|204113.7|203963.7|204119.7|203969.7|204120.3|203970.3|204107|203957|26
1644973210000|2022-02-16 01:00:10|204114.3|203964.3|204111.8|203961.8|204117|203967|204109.2|203959.2|21
1644973220000|2022-02-16 01:00:20|204112|203962|204120|203970|204127.2|203977.2|204112|203962|23
1644973230000|2022-02-16 01:00:30|204122.4|203972.4|204124|203974|204130.5|203980.5|204121|203971|24
1644973240000|2022-02-16 01:00:40|204123.8|203973.8|204121.9|203971.9|204128.4|203978.4|204099.7|203949.7|24
1644973250000|2022-02-16 01:00:50|204114|203964|204117.7|203967.7|204124.4|203974.4|204109.6|203959.6|17
1644973260000|2022-02-16 01:01:00|204119.1|203969.1|204122.7|203972.7|204123|203973|204112.4|203962.4|17
1644973270000|2022-02-16 01:01:10|204122.3|203972.3|204124.2|203974.2|204125|203975|204112.9|203962.9|15
1644973280000|2022-02-16 01:01:20|204124.5|203974.5|204120.2|203970.2|204124.7|203974.7|204120.2|203970.2|14
1644973290000|2022-02-16 01:01:30|204120.7|203970.7|204114.2|203964.2|204121.6|203971.6|204109.7|203959.7|32
1644973300000|2022-02-16 01:01:40|204115.9|203965.9|204116.2|203966.2|204125.5|203975.5|204112.5|203962.5|29
1644973310000|2022-02-16 01:01:50|204116.3|203966.3|204114.8|203964.8|204118.6|203968.6|204113.3|203963.3|30
1644973320000|2022-02-16 01:02:00|204114.3|203964.3|204116.6|203966.6|204118.1|203968.1|204113.7|203963.7|35
1644973330000|2022-02-16 01:02:10|204116.4|203966.4|204117.1|203967.1|204117.1|203967.1|204111.5|203961.5|19
1644973340000|2022-02-16 01:02:20|204117.7|203967.7|204113.9|203963.9|204117.7|203967.7|204111.1|203961.1|19
1644973350000|2022-02-16 01:02:30|204112.9|203962.9|204111.7|203961.7|204114.1|203964.1|204108.7|203958.7|20
1644973360000|2022-02-16 01:02:40|204107.1|203957.1|204114.9|203964.9|204116|203966|204104.9|203954.9|17
1644973370000|2022-02-16 01:02:50|204114.6|203964.6|204115.2|203965.2|204115.2|203965.2|204109.1|203959.1|6
1644973380000|2022-02-16 01:03:00|204115.1|203965.1|204111.4|203961.4|204115.4|203965.4|204109.6|203959.6|5
1644973390000|2022-02-16 01:03:10|204111.1|203961.1|204115|203965|204115.2|203965.2|204111.1|203961.1|13
1644973400000|2022-02-16 01:03:20|204114.6|203964.6|204116.5|203966.5|204118|203968|204104.9|203954.9|9
1644973410000|2022-02-16 01:03:30|204116.4|203966.4|204109.6|203959.6|204118.4|203968.4|204105.3|203955.3|6
1644973420000|2022-02-16 01:03:40|204112.5|203962.5|204095|203945|204112.5|203962.5|204090.6|203940.6|33
1644973430000|2022-02-16 01:03:50|204092.3|203942.3|204091.9|203941.9|204100.8|203950.8|204082.9|203932.9|34
1644973440000|2022-02-16 01:04:00|204089.8|203939.8|204088.7|203938.7|204096.2|203946.2|204088|203938|26
1644973450000|2022-02-16 01:04:10|204088.2|203938.2|204093|203943|204094|203944|204088|203938|24
1644973460000|2022-02-16 01:04:20|204092.8|203942.8|204101.3|203951.3|204101.3|203951.3|204085|203935|23
1644973470000|2022-02-16 01:04:30|204101.9|203951.9|204094.2|203944.2|204101.9|203951.9|204082.6|203932.6|27
1644973480000|2022-02-16 01:04:40|204091.3|203941.3|204092.4|203942.4|204095.3|203945.3|204085.5|203935.5|29
1644973490000|2022-02-16 01:04:50|204091.9|203941.9|204085.6|203935.6|204094.1|203944.1|204082.8|203932.8|17
1644973500000|2022-02-16 01:05:00|204080.1|203930.1|204075.3|203925.3|204086.2|203936.2|204075.3|203925.3|31
1644973510000|2022-02-16 01:05:10|204076.3|203926.3|204079.2|203929.2|204080.8|203930.8|204076.3|203926.3|20
1644973520000|2022-02-16 01:05:20|204078.2|203928.2|204080.2|203930.2|204086.3|203936.3|204076.9|203926.9|13
1644973530000|2022-02-16 01:05:30|204077.9|203927.9|204081.2|203931.2|204086|203936|204077.9|203927.9|12
1644973540000|2022-02-16 01:05:40|204077.9|203927.9|204061.7|203911.7|204080|203930|204061.7|203911.7|16
1644973550000|2022-02-16 01:05:50|204059.9|203909.9|204046|203896|204059.9|203909.9|204034.1|203884.1|25
1644973560000|2022-02-16 01:06:00|204047.8|203897.8|204045.8|203895.8|204049.1|203899.1|204043.5|203893.5|15
1644973570000|2022-02-16 01:06:10|204044.8|203894.8|204056.3|203906.3|204058.9|203908.9|204044.8|203894.8|21
1644973580000|2022-02-16 01:06:20|204047.8|203897.8|204042.1|203892.1|204060.1|203910.1|204035.7|203885.7|20
1644973590000|2022-02-16 01:06:30|204045.1|203895.1|204048.7|203898.7|204055.1|203905.1|204037.3|203887.3|18
1644973600000|2022-02-16 01:06:40|204052.4|203902.4|204051.4|203901.4|204057|203907|204041.6|203891.6|25
1644973610000|2022-02-16 01:06:50|204051.3|203901.3|204056.3|203906.3|204056.3|203906.3|204046.6|203896.6|18
1644973620000|2022-02-16 01:07:00|204056.8|203906.8|204059.9|203909.9|204059.9|203909.9|204055.5|203905.5|19
1644973630000|2022-02-16 01:07:10|204057.6|203907.6|204062.2|203912.2|204062.8|203912.8|204056.4|203906.4|23
1644973640000|2022-02-16 01:07:20|204060.2|203910.2|204054.6|203904.6|204063.6|203913.6|204047.6|203897.6|24
1644973650000|2022-02-16 01:07:30|204056.1|203906.1|204066.1|203916.1|204073.4|203923.4|204048.8|203898.8|27
1644973660000|2022-02-16 01:07:40|204068.1|203918.1|204072.4|203922.4|204080|203930|204068.1|203918.1|21
1644973670000|2022-02-16 01:07:50|204072.2|203922.2|204072.7|203922.7|204076.2|203926.2|204072.2|203922.2|12
1644973680000|2022-02-16 01:08:00|204072.4|203922.4|204067.3|203917.3|204075.7|203925.7|204067.3|203917.3|9
1644973690000|2022-02-16 01:08:10|204067.1|203917.1|204078.8|203928.8|204080|203930|204066.1|203916.1|19
1644973700000|2022-02-16 01:08:20|204078.1|203928.1|204075|203925|204078.1|203928.1|204075|203925|7
1644973710000|2022-02-16 01:08:30|204075.2|203925.2|204085.3|203935.3|204085.3|203935.3|204063.8|203913.8|18
1644973720000|2022-02-16 01:08:40|204084.5|203934.5|204077|203927|204085.5|203935.5|204073.7|203923.7|20
1644973730000|2022-02-16 01:08:50|204079|203929|204080.9|203930.9|204084|203934|204077|203927|17
1644973740000|2022-02-16 01:09:00|204079.5|203929.5|204080.7|203930.7|204080.8|203930.8|204079.1|203929.1|14
1644973750000|2022-02-16 01:09:10|204082.5|203932.5|204082.3|203932.3|204089.1|203939.1|204081.3|203931.3|16
1644973760000|2022-02-16 01:09:20|204081.4|203931.4|204085.4|203935.4|204085.4|203935.4|204081.4|203931.4|9
1644973770000|2022-02-16 01:09:30|204079.1|203929.1|204082.7|203932.7|204082.7|203932.7|204077.8|203927.8|9
1644973780000|2022-02-16 01:09:40|204082.5|203932.5|204057.6|203907.6|204083.8|203933.8|204050.5|203900.5|22
1644973790000|2022-02-16 01:09:50|204055|203905|204057.3|203907.3|204061.9|203911.9|204052.4|203902.4|27
1644973800000|2022-02-16 01:10:00|204059.4|203909.4|204055.2|203905.2|204060.8|203910.8|204046.2|203896.2|28
1644973810000|2022-02-16 01:10:10|204055|203905|204061.2|203911.2|204062.5|203912.5|204054.2|203904.2|22
1644973820000|2022-02-16 01:10:20|204058.8|203908.8|204064.9|203914.9|204067.1|203917.1|204058.8|203908.8|20
1644973830000|2022-02-16 01:10:30|204065.2|203915.2|204065.8|203915.8|204065.8|203915.8|204054|203904|30
1644973840000|2022-02-16 01:10:40|204063.4|203913.4|204066.8|203916.8|204068|203918|204060.2|203910.2|19
1644973850000|2022-02-16 01:10:50|204066.4|203916.4|204064.8|203914.8|204066.7|203916.7|204062.9|203912.9|12
1644973860000|2022-02-16 01:11:00|204064.2|203914.2|204064.2|203914.2|204065.1|203915.1|204062.6|203912.6|11
1644973870000|2022-02-16 01:11:10|204057.1|203907.1|204065.9|203915.9|204066.1|203916.1|204057.1|203907.1|11
1644973880000|2022-02-16 01:11:20|204066.9|203916.9|204055.9|203905.9|204067.3|203917.3|204051.2|203901.2|17
1644973890000|2022-02-16 01:11:30|204058.3|203908.3|204057.4|203907.4|204060.6|203910.6|204053.8|203903.8|11
1644973900000|2022-02-16 01:11:40|204055.2|203905.2|204065|203915|204065|203915|204053.9|203903.9|6
1644973910000|2022-02-16 01:11:50|204061.4|203911.4|204068.2|203918.2|204068.2|203918.2|204060.4|203910.4|5
1644973920000|2022-02-16 01:12:00|204058.1|203908.1|204059.4|203909.4|204063.3|203913.3|204058.1|203908.1|10
1644973930000|2022-02-16 01:12:10|204060.5|203910.5|204064.9|203914.9|204074|203924|204060.5|203910.5|8
1644973940000|2022-02-16 01:12:20|204058|203908|204058.8|203908.8|204066.2|203916.2|204057.2|203907.2|8
1644973950000|2022-02-16 01:12:30|204061.7|203911.7|204059.3|203909.3|204067.5|203917.5|204059.2|203909.2|8
1644973960000|2022-02-16 01:12:40|204061.3|203911.3|204073|203923|204082.3|203932.3|204057.8|203907.8|13
1644973970000|2022-02-16 01:12:50|204076.6|203926.6|204078.6|203928.6|204083.2|203933.2|204057.6|203907.6|28
1644973980000|2022-02-16 01:13:00|204075.8|203925.8|204077.8|203927.8|204082.4|203932.4|204063.8|203913.8|28
1644973990000|2022-02-16 01:13:10|204077.2|203927.2|204080|203930|204080|203930|204076.5|203926.5|13
1644974000000|2022-02-16 01:13:20|204080.5|203930.5|204077.4|203927.4|204086|203936|204074.4|203924.4|16
1644974010000|2022-02-16 01:13:30|204076.5|203926.5|204077.2|203927.2|204080.6|203930.6|204064.6|203914.6|11
1644974020000|2022-02-16 01:13:40|204076.6|203926.6|204076.1|203926.1|204077.2|203927.2|204068.9|203918.9|17
1644974030000|2022-02-16 01:13:50|204073.3|203923.3|204073.8|203923.8|204077.5|203927.5|204071.4|203921.4|7
1644974040000|2022-02-16 01:14:00|204074.4|203924.4|204072.3|203922.3|204076|203926|204071.5|203921.5|9
1644974050000|2022-02-16 01:14:10|204066|203916|204077.6|203927.6|204077.6|203927.6|204065.8|203915.8|8
1644974060000|2022-02-16 01:14:20|204078.3|203928.3|204068.8|203918.8|204079.4|203929.4|204065.6|203915.6|8
1644974070000|2022-02-16 01:14:30|204066|203916|204063.8|203913.8|204071|203921|204063.8|203913.8|5
1644974080000|2022-02-16 01:14:40|204069.9|203919.9|204072.1|203922.1|204077.2|203927.2|204066.6|203916.6|18
1644974090000|2022-02-16 01:14:50|204071.8|203921.8|204074.9|203924.9|204075.6|203925.6|204071.8|203921.8|6
1644974100000|2022-02-16 01:15:00|204075.7|203925.7|204069.8|203919.8|204076.6|203926.6|204069.3|203919.3|16
1644974110000|2022-02-16 01:15:10|204070|203920|204073.8|203923.8|204073.8|203923.8|204069.3|203919.3|15
1644974120000|2022-02-16 01:15:20|204074.6|203924.6|204076.6|203926.6|204078.8|203928.8|204072.6|203922.6|18
1644974130000|2022-02-16 01:15:30|204076.1|203926.1|204076|203926|204077.2|203927.2|204071.4|203921.4|20
1644974140000|2022-02-16 01:15:40|204073|203923|204078.4|203928.4|204079.4|203929.4|204071|203921|15
1644974150000|2022-02-16 01:15:50|204077.8|203927.8|204075.3|203925.3|204078.1|203928.1|204075.2|203925.2|7
1644974160000|2022-02-16 01:16:00|204081.5|203931.5|204073.3|203923.3|204081.5|203931.5|204070.5|203920.5|10
1644974170000|2022-02-16 01:16:10|204073.1|203923.1|204083.5|203933.5|204090.8|203940.8|204071.9|203921.9|8
1644974180000|2022-02-16 01:16:20|204076.4|203926.4|204078.5|203928.5|204081.5|203931.5|204076.2|203926.2|16
1644974190000|2022-02-16 01:16:30|204077.6|203927.6|204082.9|203932.9|204084.4|203934.4|204072.4|203922.4|19
1644974200000|2022-02-16 01:16:40|204083|203933|204085.4|203935.4|204087.1|203937.1|204081|203931|16
1644974210000|2022-02-16 01:16:50|204084.6|203934.6|204091.2|203941.2|204091.2|203941.2|204083.4|203933.4|13
1644974220000|2022-02-16 01:17:00|204089.4|203939.4|204090|203940|204095.5|203945.5|204081.6|203931.6|14
1644974230000|2022-02-16 01:17:10|204088.7|203938.7|204079.5|203929.5|204092.9|203942.9|204078.2|203928.2|9
1644974240000|2022-02-16 01:17:20|204080.7|203930.7|204090|203940|204091.6|203941.6|204080.7|203930.7|10
1644974250000|2022-02-16 01:17:30|204089|203939|204091.5|203941.5|204092.6|203942.6|204085.8|203935.8|11
1644974260000|2022-02-16 01:17:40|204091.3|203941.3|204092.6|203942.6|204094.1|203944.1|204091|203941|7
1644974270000|2022-02-16 01:17:50|204094.6|203944.6|204094.9|203944.9|204094.9|203944.9|204094.6|203944.6|4
1644974280000|2022-02-16 01:18:00|204095|203945|204094.8|203944.8|204097.1|203947.1|204092.2|203942.2|13
1644974290000|2022-02-16 01:18:10|204095.4|203945.4|204090|203940|204095.4|203945.4|204088.4|203938.4|9
1644974300000|2022-02-16 01:18:20|204090.2|203940.2|204092.8|203942.8|204096|203946|204090.2|203940.2|9
1644974310000|2022-02-16 01:18:30|204093|203943|204090.8|203940.8|204093|203943|204090.8|203940.8|4
1644974320000|2022-02-16 01:18:40|204090.4|203940.4|204089.8|203939.8|204092.5|203942.5|204082.9|203932.9|15
1644974330000|2022-02-16 01:18:50|204090.8|203940.8|204087.6|203937.6|204090.9|203940.9|204086.8|203936.8|7
1644974340000|2022-02-16 01:19:00|204088.3|203938.3|204087.5|203937.5|204089.7|203939.7|204086.2|203936.2|6
1644974350000|2022-02-16 01:19:10|204088.5|203938.5|204092.1|203942.1|204098.1|203948.1|204087.9|203937.9|16
1644974360000|2022-02-16 01:19:20|204091|203941|204100.2|203950.2|204100.2|203950.2|204091|203941|19
1644974370000|2022-02-16 01:19:30|204100.6|203950.6|204098.4|203948.4|204100.6|203950.6|204097.6|203947.6|15
1644974380000|2022-02-16 01:19:40|204098.5|203948.5|204100.9|203950.9|204100.9|203950.9|204098.5|203948.5|7
1644974390000|2022-02-16 01:19:50|204100.7|203950.7|204097.6|203947.6|204101.3|203951.3|204097.6|203947.6|14
1644974400000|2022-02-16 01:20:00|204098.2|203948.2|204100.4|203950.4|204101.4|203951.4|204098|203948|17
1644974410000|2022-02-16 01:20:10|204100.7|203950.7|204096.9|203946.9|204102.9|203952.9|204096.1|203946.1|14
1644974420000|2022-02-16 01:20:20|204096.8|203946.8|204111.8|203961.8|204115.1|203965.1|204095.2|203945.2|16
1644974430000|2022-02-16 01:20:30|204112.9|203962.9|204115.4|203965.4|204117.2|203967.2|204112.9|203962.9|16
1644974440000|2022-02-16 01:20:40|204115.6|203965.6|204114.7|203964.7|204116.2|203966.2|204114.7|203964.7|6
1644974450000|2022-02-16 01:20:50|204114.8|203964.8|204115.5|203965.5|204117.8|203967.8|204114.7|203964.7|12
1644974460000|2022-02-16 01:21:00|204115.4|203965.4|204113.7|203963.7|204116.1|203966.1|204113.7|203963.7|8
1644974470000|2022-02-16 01:21:10|204116.5|203966.5|204117|203967|204117|203967|204114.3|203964.3|10
1644974480000|2022-02-16 01:21:20|204116.9|203966.9|204124.3|203974.3|204125.4|203975.4|204112.9|203962.9|17
1644974490000|2022-02-16 01:21:30|204124.7|203974.7|204124.8|203974.8|204125.1|203975.1|204124.6|203974.6|11
1644974500000|2022-02-16 01:21:40|204126.9|203976.9|204126.5|203976.5|204126.9|203976.9|204125.2|203975.2|10
1644974510000|2022-02-16 01:21:50|204126.9|203976.9|204124.8|203974.8|204127.1|203977.1|204124|203974|7
1644974520000|2022-02-16 01:22:00|204124|203974|204125.5|203975.5|204128.1|203978.1|204124|203974|10
1644974530000|2022-02-16 01:22:10|204125.6|203975.6|204102.7|203952.7|204125.6|203975.6|204097.9|203947.9|13
1644974540000|2022-02-16 01:22:20|204102.4|203952.4|204100.6|203950.6|204103.7|203953.7|204097.6|203947.6|21
1644974550000|2022-02-16 01:22:30|204100.1|203950.1|204101|203951|204103|203953|204098.2|203948.2|19
1644974560000|2022-02-16 01:22:40|204100.4|203950.4|204098.4|203948.4|204102.8|203952.8|204098.4|203948.4|8
1644974570000|2022-02-16 01:22:50|204099.3|203949.3|204098.9|203948.9|204099.8|203949.8|204098.9|203948.9|5
1644974580000|2022-02-16 01:23:00|204096.7|203946.7|204100.4|203950.4|204103.5|203953.5|204095.5|203945.5|12
1644974590000|2022-02-16 01:23:10|204100.3|203950.3|204093.4|203943.4|204103.9|203953.9|204078.4|203928.4|16
1644974600000|2022-02-16 01:23:20|204091.1|203941.1|204105|203955|204108.1|203958.1|204090.6|203940.6|21
1644974610000|2022-02-16 01:23:30|204104.5|203954.5|204106.7|203956.7|204110.6|203960.6|204099|203949|25
1644974620000|2022-02-16 01:23:40|204106.6|203956.6|204107.6|203957.6|204113.2|203963.2|204104.3|203954.3|14
1644974630000|2022-02-16 01:23:50|204107.9|203957.9|204100|203950|204108.3|203958.3|204099.2|203949.2|13
1644974640000|2022-02-16 01:24:00|204101.2|203951.2|204106.5|203956.5|204108|203958|204099.4|203949.4|13
1644974650000|2022-02-16 01:24:10|204106.3|203956.3|204102|203952|204106.5|203956.5|204102|203952|11
1644974660000|2022-02-16 01:24:20|204101.5|203951.5|204101.8|203951.8|204102|203952|204098.6|203948.6|7
1644974670000|2022-02-16 01:24:30|204100.6|203950.6|204107.9|203957.9|204111|203961|204098.2|203948.2|9
1644974680000|2022-02-16 01:24:40|204106.7|203956.7|204107.8|203957.8|204116.9|203966.9|204103.8|203953.8|21
1644974690000|2022-02-16 01:24:50|204107.1|203957.1|204108.7|203958.7|204109.6|203959.6|204107.1|203957.1|8
1644974700000|2022-02-16 01:25:00|204108.3|203958.3|204103.6|203953.6|204108.4|203958.4|204098.1|203948.1|11
1644974710000|2022-02-16 01:25:10|204103.3|203953.3|204110.2|203960.2|204111.7|203961.7|204100|203950|19
1644974720000|2022-02-16 01:25:20|204111.8|203961.8|204103.6|203953.6|204111.8|203961.8|204098.9|203948.9|21
1644974730000|2022-02-16 01:25:30|204104.2|203954.2|204103.6|203953.6|204105.3|203955.3|204102.7|203952.7|10
1644974740000|2022-02-16 01:25:40|204103.7|203953.7|204161.6|204011.6|204161.6|204011.6|204102.7|203952.7|17
1644974750000|2022-02-16 01:25:50|204162.2|204012.2|204164.8|204014.8|204167|204017|204160.8|204010.8|29
1644974760000|2022-02-16 01:26:00|204165.9|204015.9|204159.8|204009.8|204170.8|204020.8|204158.2|204008.2|20
1644974770000|2022-02-16 01:26:10|204159.6|204009.6|204158.9|204008.9|204161.1|204011.1|204157.7|204007.7|15
1644974780000|2022-02-16 01:26:20|204160.3|204010.3|204159.8|204009.8|204162.1|204012.1|204157.6|204007.6|21
1644974790000|2022-02-16 01:26:30|204158.8|204008.8|204164.1|204014.1|204165|204015|204158.8|204008.8|16
1644974800000|2022-02-16 01:26:40|204165.8|204015.8|204166.3|204016.3|204168.4|204018.4|204157.2|204007.2|23
1644974810000|2022-02-16 01:26:50|204165.1|204015.1|204161.2|204011.2|204166.2|204016.2|204158.1|204008.1|22
1644974820000|2022-02-16 01:27:00|204162.1|204012.1|204162.6|204012.6|204166.3|204016.3|204158|204008|27
1644974830000|2022-02-16 01:27:10|204162.8|204012.8|204160|204010|204164.7|204014.7|204160|204010|17
1644974840000|2022-02-16 01:27:20|204158.2|204008.2|204156.5|204006.5|204162.1|204012.1|204144|203994|31
1644974850000|2022-02-16 01:27:30|204148.2|203998.2|204155.8|204005.8|204156.6|204006.6|204144.5|203994.5|30
1644974860000|2022-02-16 01:27:40|204158.1|204008.1|204158.9|204008.9|204163.7|204013.7|204158.1|204008.1|16
1644974870000|2022-02-16 01:27:50|204158.7|204008.7|204145.2|203995.2|204159.8|204009.8|204143.9|203993.9|34
1644974880000|2022-02-16 01:28:00|204145.3|203995.3|204157.6|204007.6|204159.5|204009.5|204145.3|203995.3|35
1644974890000|2022-02-16 01:28:10|204157.9|204007.9|204154.9|204004.9|204163.9|204013.9|204154.9|204004.9|21
1644974900000|2022-02-16 01:28:20|204156.8|204006.8|204152.2|204002.2|204158.6|204008.6|204152.1|204002.1|22
1644974910000|2022-02-16 01:28:30|204153|204003|204155.4|204005.4|204155.4|204005.4|204151.3|204001.3|17
1644974920000|2022-02-16 01:28:40|204156.1|204006.1|204144.9|203994.9|204156.8|204006.8|204138.3|203988.3|20
1644974930000|2022-02-16 01:28:50|204145.9|203995.9|204146.3|203996.3|204151.6|204001.6|204144.8|203994.8|15
1644974940000|2022-02-16 01:29:00|204147.2|203997.2|204144.2|203994.2|204147.8|203997.8|204138.6|203988.6|14
1644974950000|2022-02-16 01:29:10|204143.7|203993.7|204147.3|203997.3|204147.3|203997.3|204140.1|203990.1|10
1644974960000|2022-02-16 01:29:20|204146.4|203996.4|204146|203996|204151.1|204001.1|204145.1|203995.1|14
1644974970000|2022-02-16 01:29:30|204145.8|203995.8|204147.9|203997.9|204148.1|203998.1|204145.8|203995.8|14
1644974980000|2022-02-16 01:29:40|204148.1|203998.1|204147.9|203997.9|204148.1|203998.1|204146|203996|13
1644974990000|2022-02-16 01:29:50|204148.4|203998.4|204141.6|203991.6|204153.7|204003.7|204141.1|203991.1|18
1644975000000|2022-02-16 01:30:00|204144|203994|204149.6|203999.6|204149.9|203999.9|204141.1|203991.1|23
1644975010000|2022-02-16 01:30:10|204151|204001|204150.2|204000.2|204153.5|204003.5|204143|203993|28
1644975020000|2022-02-16 01:30:20|204151.7|204001.7|204157.2|204007.2|204157.2|204007.2|204144|203994|25
1644975030000|2022-02-16 01:30:30|204157.9|204007.9|204149.7|203999.7|204157.9|204007.9|204142.2|203992.2|26
1644975040000|2022-02-16 01:30:40|204147.5|203997.5|204158.1|204008.1|204158.5|204008.5|204147.5|203997.5|22
1644975050000|2022-02-16 01:30:50|204157.9|204007.9|204181.4|204031.4|204186.5|204036.5|204156|204006|23
1644975060000|2022-02-16 01:31:00|204183.2|204033.2|204186.4|204036.4|204186.8|204036.8|204183.2|204033.2|18
1644975070000|2022-02-16 01:31:10|204184.9|204034.9|204186.5|204036.5|204188.1|204038.1|204179|204029|22
1644975080000|2022-02-16 01:31:20|204186.9|204036.9|204177.5|204027.5|204187.4|204037.4|204176.8|204026.8|16
1644975090000|2022-02-16 01:31:30|204177.6|204027.6|204179.7|204029.7|204179.7|204029.7|204177.6|204027.6|19
1644975100000|2022-02-16 01:31:40|204179.5|204029.5|204175.6|204025.6|204179.5|204029.5|204172.7|204022.7|23
1644975110000|2022-02-16 01:31:50|204175.2|204025.2|204172.7|204022.7|204176.2|204026.2|204171.8|204021.8|13
1644975120000|2022-02-16 01:32:00|204170.2|204020.2|204174|204024|204180.6|204030.6|204169.3|204019.3|22
1644975130000|2022-02-16 01:32:10|204162|204012|204181.1|204031.1|204181.1|204031.1|204159.8|204009.8|19
1644975140000|2022-02-16 01:32:20|204181.5|204031.5|204164.1|204014.1|204182.7|204032.7|204164.1|204014.1|22
1644975150000|2022-02-16 01:32:30|204167.5|204017.5|204163|204013|204170.7|204020.7|204163|204013|26
1644975160000|2022-02-16 01:32:40|204164.5|204014.5|204163.1|204013.1|204165.4|204015.4|204160.2|204010.2|26
1644975170000|2022-02-16 01:32:50|204162.4|204012.4|204162.8|204012.8|204164|204014|204157.6|204007.6|16
1644975180000|2022-02-16 01:33:00|204162.7|204012.7|204164|204014|204166.6|204016.6|204162.2|204012.2|16
1644975190000|2022-02-16 01:33:10|204165.3|204015.3|204162.8|204012.8|204167.3|204017.3|204162.7|204012.7|12
1644975200000|2022-02-16 01:33:20|204162.7|204012.7|204152.4|204002.4|204164.7|204014.7|204131.8|203981.8|17
1644975210000|2022-02-16 01:33:30|204164.7|204014.7|204161.3|204011.3|204165.8|204015.8|204151.3|204001.3|20
1644975220000|2022-02-16 01:33:40|204162|204012|204167.3|204017.3|204167.9|204017.9|204160.9|204010.9|20
1644975230000|2022-02-16 01:33:50|204168|204018|204164.5|204014.5|204168.3|204018.3|204157|204007|21
1644975240000|2022-02-16 01:34:00|204164.1|204014.1|204186.9|204036.9|204189.1|204039.1|204164|204014|30
1644975250000|2022-02-16 01:34:10|204186.5|204036.5|204190.8|204040.8|204190.9|204040.9|204176|204026|24
1644975260000|2022-02-16 01:34:20|204190.3|204040.3|204190.9|204040.9|204190.9|204040.9|204184.2|204034.2|15
1644975270000|2022-02-16 01:34:30|204191.1|204041.1|204186.6|204036.6|204191.1|204041.1|204184.2|204034.2|19
1644975280000|2022-02-16 01:34:40|204185.8|204035.8|204189.2|204039.2|204190.1|204040.1|204185.8|204035.8|10
1644975290000|2022-02-16 01:34:50|204189.3|204039.3|204188.1|204038.1|204190.1|204040.1|204181.5|204031.5|16
1644975300000|2022-02-16 01:35:00|204187.2|204037.2|204182|204032|204191.5|204041.5|204182|204032|10
1644975310000|2022-02-16 01:35:10|204182.3|204032.3|204188.1|204038.1|204189.3|204039.3|204181.2|204031.2|23
1644975320000|2022-02-16 01:35:20|204187.2|204037.2|204182.5|204032.5|204188.4|204038.4|204178.2|204028.2|18
1644975330000|2022-02-16 01:35:30|204182.4|204032.4|204179.5|204029.5|204185.2|204035.2|204176.2|204026.2|25
1644975340000|2022-02-16 01:35:40|204181.8|204031.8|204182.5|204032.5|204199.4|204049.4|204181.8|204031.8|19
1644975350000|2022-02-16 01:35:50|204185.5|204035.5|204188.7|204038.7|204188.7|204038.7|204185.5|204035.5|5
1644975360000|2022-02-16 01:36:00|204182.7|204032.7|204190.4|204040.4|204191.9|204041.9|204170.6|204020.6|16
1644975370000|2022-02-16 01:36:10|204191.5|204041.5|204184.6|204034.6|204191.5|204041.5|204180.4|204030.4|12
1644975380000|2022-02-16 01:36:20|204184.1|204034.1|204187|204037|204187|204037|204184|204034|10
1644975390000|2022-02-16 01:36:30|204186.5|204036.5|204181.2|204031.2|204186.6|204036.6|204174.3|204024.3|20
1644975400000|2022-02-16 01:36:40|204180.1|204030.1|204181.2|204031.2|204182.6|204032.6|204180.1|204030.1|11
1644975410000|2022-02-16 01:36:50|204181.3|204031.3|204181.6|204031.6|204182.1|204032.1|204180.8|204030.8|12
1644975420000|2022-02-16 01:37:00|204181.9|204031.9|204175.3|204025.3|204182.1|204032.1|204168.1|204018.1|14
1644975430000|2022-02-16 01:37:10|204180.2|204030.2|204147.9|203997.9|204180.3|204030.3|204142.8|203992.8|15
1644975440000|2022-02-16 01:37:20|204148.6|203998.6|204140|203990|204149.6|203999.6|204132.6|203982.6|10
1644975450000|2022-02-16 01:37:30|204141.4|203991.4|204143.4|203993.4|204144.5|203994.5|204140|203990|9
1644975460000|2022-02-16 01:37:40|204144.1|203994.1|204148.1|203998.1|204149.9|203999.9|204142.3|203992.3|13
1644975470000|2022-02-16 01:37:50|204147.3|203997.3|204148|203998|204149.5|203999.5|204147.3|203997.3|7
1644975480000|2022-02-16 01:38:00|204132.3|203982.3|204140.6|203990.6|204140.6|203990.6|204132.3|203982.3|4
1644975490000|2022-02-16 01:38:10|204145.5|203995.5|204145.9|203995.9|204147|203997|204141.8|203991.8|9
1644975500000|2022-02-16 01:38:20|204145.8|203995.8|204150.4|204000.4|204150.4|204000.4|204137.8|203987.8|14
1644975510000|2022-02-16 01:38:30|204149.2|203999.2|204151.3|204001.3|204152.3|204002.3|204149.2|203999.2|9
1644975520000|2022-02-16 01:38:40|204151.8|204001.8|204151.9|204001.9|204152.8|204002.8|204151.4|204001.4|12
1644975530000|2022-02-16 01:38:50|204149|203999|204150.7|204000.7|204150.7|204000.7|204147.1|203997.1|9
1644975540000|2022-02-16 01:39:00|204149.6|203999.6|204151.6|204001.6|204153.3|204003.3|204146.4|203996.4|15
1644975550000|2022-02-16 01:39:10|204152.9|204002.9|204156.6|204006.6|204158.2|204008.2|204152.9|204002.9|10
1644975560000|2022-02-16 01:39:20|204160.6|204010.6|204155.5|204005.5|204160.6|204010.6|204155.5|204005.5|9
1644975570000|2022-02-16 01:39:30|204155.8|204005.8|204159.8|204009.8|204162.5|204012.5|204150.1|204000.1|11
1644975580000|2022-02-16 01:39:40|204159.1|204009.1|204142.3|203992.3|204159.1|204009.1|204140|203990|19
1644975590000|2022-02-16 01:39:50|204142.7|203992.7|204149.4|203999.4|204149.5|203999.5|204141|203991|23
1644975600000|2022-02-16 01:40:00|204142.8|203992.8|204140.4|203990.4|204152.6|204002.6|204124.8|203974.8|21
1644975610000|2022-02-16 01:40:10|204146.7|203996.7|204143|203993|204147.8|203997.8|204143|203993|13
1644975620000|2022-02-16 01:40:20|204142.3|203992.3|204154.2|204004.2|204154.2|204004.2|204142.3|203992.3|17
1644975630000|2022-02-16 01:40:30|204153.4|204003.4|204151|204001|204154.1|204004.1|204150.2|204000.2|13
1644975640000|2022-02-16 01:40:40|204151.4|204001.4|204150.2|204000.2|204152.4|204002.4|204150.2|204000.2|6
1644975650000|2022-02-16 01:40:50|204151.7|204001.7|204155.3|204005.3|204155.4|204005.4|204146.3|203996.3|10
1644975660000|2022-02-16 01:41:00|204154.3|204004.3|204153.8|204003.8|204154.3|204004.3|204151.1|204001.1|8
1644975670000|2022-02-16 01:41:10|204154.6|204004.6|204155.6|204005.6|204155.7|204005.7|204154.6|204004.6|5
1644975680000|2022-02-16 01:41:20|204155.8|204005.8|204146.1|203996.1|204163.2|204013.2|204145.5|203995.5|7
1644975690000|2022-02-16 01:41:30|204146.6|203996.6|204158|204008|204158.7|204008.7|204146.6|203996.6|15
1644975700000|2022-02-16 01:41:40|204157.3|204007.3|204150.6|204000.6|204160|204010|204148|203998|13
1644975710000|2022-02-16 01:41:50|204149.7|203999.7|204152.3|204002.3|204152.3|204002.3|204149.7|203999.7|5
1644975720000|2022-02-16 01:42:00|204140.1|203990.1|204143.2|203993.2|204161.5|204011.5|204130.4|203980.4|26
1644975730000|2022-02-16 01:42:10|204145.3|203995.3|204138.3|203988.3|204150.8|204000.8|204137.9|203987.9|16
1644975740000|2022-02-16 01:42:20|204138|203988|204144.5|203994.5|204146.1|203996.1|204137.9|203987.9|16
1644975750000|2022-02-16 01:42:30|204144.7|203994.7|204139.3|203989.3|204144.7|203994.7|204137.4|203987.4|14
1644975760000|2022-02-16 01:42:40|204139.4|203989.4|204140.4|203990.4|204147.5|203997.5|204137.7|203987.7|16
1644975770000|2022-02-16 01:42:50|204140.3|203990.3|204137.1|203987.1|204144.6|203994.6|204133.1|203983.1|14
1644975780000|2022-02-16 01:43:00|204139.2|203989.2|204146.4|203996.4|204148.5|203998.5|204131.2|203981.2|19
1644975790000|2022-02-16 01:43:10|204146.8|203996.8|204129.8|203979.8|204146.9|203996.9|204125|203975|7
1644975800000|2022-02-16 01:43:20|204135.9|203985.9|204141.3|203991.3|204142.6|203992.6|204133|203983|14
1644975810000|2022-02-16 01:43:30|204141.4|203991.4|204140|203990|204141.4|203991.4|204127.1|203977.1|11
1644975820000|2022-02-16 01:43:40|204139.1|203989.1|204137.9|203987.9|204142.3|203992.3|204137.3|203987.3|7
1644975830000|2022-02-16 01:43:50|204137.6|203987.6|204135.1|203985.1|204145.1|203995.1|204119.5|203969.5|17
1644975840000|2022-02-16 01:44:00|204131|203981|204139.9|203989.9|204147.1|203997.1|204131|203981|10
1644975850000|2022-02-16 01:44:10|204140.1|203990.1|204146.2|203996.2|204147.8|203997.8|204140.1|203990.1|10
1644975860000|2022-02-16 01:44:20|204145.7|203995.7|204144.7|203994.7|204146|203996|204144.5|203994.5|6
1644975870000|2022-02-16 01:44:30|204148.7|203998.7|204147.2|203997.2|204149.1|203999.1|204137.9|203987.9|18
1644975880000|2022-02-16 01:44:40|204147.1|203997.1|204141.2|203991.2|204147.1|203997.1|204134.5|203984.5|11
1644975890000|2022-02-16 01:44:50|204143.1|203993.1|204127.9|203977.9|204157|204007|204123.4|203973.4|17
1644975900000|2022-02-16 01:45:00|204127.4|203977.4|204136.8|203986.8|204138.4|203988.4|204119.2|203969.2|23
1644975910000|2022-02-16 01:45:10|204136.7|203986.7|204133|203983|204137.7|203987.7|204131.4|203981.4|17
1644975920000|2022-02-16 01:45:20|204131.7|203981.7|204143.9|203993.9|204143.9|203993.9|204131.6|203981.6|17
1644975930000|2022-02-16 01:45:30|204145.7|203995.7|204147.3|203997.3|204149|203999|204135.6|203985.6|20
1644975940000|2022-02-16 01:45:40|204145.5|203995.5|204135.9|203985.9|204145.5|203995.5|204131.2|203981.2|18
1644975950000|2022-02-16 01:45:50|204136.8|203986.8|204133.9|203983.9|204141.7|203991.7|204128.1|203978.1|20
1644975960000|2022-02-16 01:46:00|204134.6|203984.6|204128.5|203978.5|204134.7|203984.7|204128.1|203978.1|18
1644975970000|2022-02-16 01:46:10|204128.2|203978.2|204136.1|203986.1|204138.1|203988.1|204126|203976|26
1644975980000|2022-02-16 01:46:20|204135.8|203985.8|204129.7|203979.7|204135.8|203985.8|204127.2|203977.2|29
1644975990000|2022-02-16 01:46:30|204129.4|203979.4|204129.5|203979.5|204134.1|203984.1|204126.5|203976.5|23
1644976000000|2022-02-16 01:46:40|204128.9|203978.9|204125.7|203975.7|204130.4|203980.4|204121.1|203971.1|17
1644976010000|2022-02-16 01:46:50|204129.6|203979.6|204119.9|203969.9|204132.3|203982.3|204117.5|203967.5|7
1644976020000|2022-02-16 01:47:00|204120.6|203970.6|204128.8|203978.8|204133.3|203983.3|204120.6|203970.6|14
1644976030000|2022-02-16 01:47:10|204128.7|203978.7|204131.6|203981.6|204131.9|203981.9|204126.7|203976.7|12
1644976040000|2022-02-16 01:47:20|204132.1|203982.1|204130.7|203980.7|204132.1|203982.1|204130.7|203980.7|4
1644976050000|2022-02-16 01:47:30|204131|203981|204124.4|203974.4|204137.6|203987.6|204122.6|203972.6|18
1644976060000|2022-02-16 01:47:40|204126.6|203976.6|204124.6|203974.6|204127.1|203977.1|204121.9|203971.9|11
1644976070000|2022-02-16 01:47:50|204124.1|203974.1|204137.9|203987.9|204140.6|203990.6|204124.1|203974.1|5
1644976080000|2022-02-16 01:48:00|204135|203985|204131.9|203981.9|204135.8|203985.8|204131.9|203981.9|13
1644976090000|2022-02-16 01:48:10|204122.1|203972.1|204134.4|203984.4|204138.8|203988.8|204122.1|203972.1|16
1644976100000|2022-02-16 01:48:20|204135.2|203985.2|204121.7|203971.7|204135.9|203985.9|204119.2|203969.2|28
1644976110000|2022-02-16 01:48:30|204121.5|203971.5|204123.3|203973.3|204130.6|203980.6|204116.8|203966.8|20
1644976120000|2022-02-16 01:48:40|204123.9|203973.9|204124.4|203974.4|204124.7|203974.7|204122.4|203972.4|28
1644976130000|2022-02-16 01:48:50|204124.2|203974.2|204120.1|203970.1|204124.9|203974.9|204120.1|203970.1|11
1644976140000|2022-02-16 01:49:00|204115.2|203965.2|204117.3|203967.3|204130|203980|204115.2|203965.2|10
1644976150000|2022-02-16 01:49:10|204117.4|203967.4|204118.9|203968.9|204125.4|203975.4|204117.1|203967.1|28
1644976160000|2022-02-16 01:49:20|204113.7|203963.7|204121.6|203971.6|204122.9|203972.9|204104.5|203954.5|23
1644976170000|2022-02-16 01:49:30|204121.5|203971.5|204121.6|203971.6|204128.6|203978.6|204120.8|203970.8|17
1644976180000|2022-02-16 01:49:40|204121.2|203971.2|204124.9|203974.9|204125.7|203975.7|204120.8|203970.8|16
1644976190000|2022-02-16 01:49:50|204123.2|203973.2|204123.1|203973.1|204127.1|203977.1|204119.6|203969.6|17
1644976200000|2022-02-16 01:50:00|204123.3|203973.3|204127.4|203977.4|204130|203980|204118.7|203968.7|35
1644976210000|2022-02-16 01:50:10|204127|203977|204125.9|203975.9|204127.9|203977.9|204125.3|203975.3|14
1644976220000|2022-02-16 01:50:20|204126|203976|204117.2|203967.2|204135.4|203985.4|204117.2|203967.2|20
1644976230000|2022-02-16 01:50:30|204095.4|203945.4|204106.9|203956.9|204106.9|203956.9|204077.1|203927.1|34
1644976240000|2022-02-16 01:50:40|204105.3|203955.3|204100|203950|204105.3|203955.3|204099.9|203949.9|27
1644976250000|2022-02-16 01:50:50|204099.9|203949.9|204100.8|203950.8|204101.2|203951.2|204099.9|203949.9|8
1644976260000|2022-02-16 01:51:00|204100.7|203950.7|204108.9|203958.9|204108.9|203958.9|204100.1|203950.1|9
1644976270000|2022-02-16 01:51:10|204109.6|203959.6|204093.8|203943.8|204109.6|203959.6|204093.8|203943.8|16
1644976280000|2022-02-16 01:51:20|204092.6|203942.6|204092.8|203942.8|204108.5|203958.5|204083.8|203933.8|21
1644976290000|2022-02-16 01:51:30|204097.3|203947.3|204089.9|203939.9|204098.5|203948.5|204083.8|203933.8|23
1644976300000|2022-02-16 01:51:40|204088.5|203938.5|204094.1|203944.1|204098.5|203948.5|204088|203938|23
1644976310000|2022-02-16 01:51:50|204094.2|203944.2|204093.7|203943.7|204094.9|203944.9|204092.8|203942.8|11
1644976320000|2022-02-16 01:52:00|204093.5|203943.5|204088.5|203938.5|204098.3|203948.3|204088.5|203938.5|12
1644976330000|2022-02-16 01:52:10|204092.9|203942.9|204091.8|203941.8|204094.7|203944.7|204085.3|203935.3|7
1644976340000|2022-02-16 01:52:20|204089.4|203939.4|204089|203939|204092.6|203942.6|204086.5|203936.5|25
1644976350000|2022-02-16 01:52:30|204088.6|203938.6|204087.3|203937.3|204091.6|203941.6|204086.1|203936.1|23
1644976360000|2022-02-16 01:52:40|204088.4|203938.4|204090.3|203940.3|204099.1|203949.1|204085.1|203935.1|26
1644976370000|2022-02-16 01:52:50|204087.2|203937.2|204095.9|203945.9|204103|203953|204087.2|203937.2|25
1644976380000|2022-02-16 01:53:00|204096.2|203946.2|204101.7|203951.7|204102.5|203952.5|204096.2|203946.2|19
1644976390000|2022-02-16 01:53:10|204101.2|203951.2|204096.4|203946.4|204101.6|203951.6|204096.4|203946.4|13
1644976400000|2022-02-16 01:53:20|204097.6|203947.6|204098.2|203948.2|204101.1|203951.1|204093.9|203943.9|16
1644976410000|2022-02-16 01:53:30|204096.6|203946.6|204101.3|203951.3|204101.3|203951.3|204081.2|203931.2|19
1644976420000|2022-02-16 01:53:40|204101.7|203951.7|204087.4|203937.4|204104.5|203954.5|204085.4|203935.4|13
1644976430000|2022-02-16 01:53:50|204086.7|203936.7|204093.6|203943.6|204094|203944|204086.3|203936.3|13
1644976440000|2022-02-16 01:54:00|204102|203952|204103|203953|204103|203953|204094.1|203944.1|29
1644976450000|2022-02-16 01:54:10|204102.5|203952.5|204098.3|203948.3|204103.9|203953.9|204096|203946|21
1644976460000|2022-02-16 01:54:20|204091.1|203941.1|204095.6|203945.6|204104.8|203954.8|204091|203941|29
1644976470000|2022-02-16 01:54:30|204097.1|203947.1|204153.6|204003.6|204163.1|204013.1|204097.1|203947.1|34
1644976480000|2022-02-16 01:54:40|204155.4|204005.4|204165.6|204015.6|204165.6|204015.6|204154.5|204004.5|29
1644976490000|2022-02-16 01:54:50|204165|204015|204164.9|204014.9|204167.6|204017.6|204160.2|204010.2|29
1644976500000|2022-02-16 01:55:00|204164.8|204014.8|204163.8|204013.8|204167.8|204017.8|204162.9|204012.9|28
1644976510000|2022-02-16 01:55:10|204161.9|204011.9|204157|204007|204164.1|204014.1|204151.4|204001.4|23
1644976520000|2022-02-16 01:55:20|204158.5|204008.5|204164.1|204014.1|204164.1|204014.1|204153|204003|26
1644976530000|2022-02-16 01:55:30|204164.7|204014.7|204165.1|204015.1|204165.6|204015.6|204159.3|204009.3|18
1644976540000|2022-02-16 01:55:40|204166|204016|204164.7|204014.7|204166.8|204016.8|204158.9|204008.9|19
1644976550000|2022-02-16 01:55:50|204164|204014|204163.6|204013.6|204164|204014|204159.6|204009.6|13
1644976560000|2022-02-16 01:56:00|204163.9|204013.9|204152|204002|204163.9|204013.9|204145.7|203995.7|23
1644976570000|2022-02-16 01:56:10|204153|204003|204148.8|203998.8|204155.4|204005.4|204148.5|203998.5|13
1644976580000|2022-02-16 01:56:20|204149.4|203999.4|204160.4|204010.4|204162.2|204012.2|204149.4|203999.4|29
1644976590000|2022-02-16 01:56:30|204165.6|204015.6|204139.4|203989.4|204165.6|204015.6|204129|203979|30
1644976600000|2022-02-16 01:56:40|204139.5|203989.5|204138.8|203988.8|204142.7|203992.7|204138.6|203988.6|24
1644976610000|2022-02-16 01:56:50|204139.2|203989.2|204138.4|203988.4|204142|203992|204136.8|203986.8|24
1644976620000|2022-02-16 01:57:00|204137.6|203987.6|204165.1|204015.1|204165.1|204015.1|204136.5|203986.5|30
1644976630000|2022-02-16 01:57:10|204164.4|204014.4|204163.5|204013.5|204167.7|204017.7|204157.1|204007.1|32
1644976640000|2022-02-16 01:57:20|204163.8|204013.8|204163.1|204013.1|204166|204016|204160.1|204010.1|23
1644976650000|2022-02-16 01:57:30|204162.7|204012.7|204153.6|204003.6|204163.7|204013.7|204151.9|204001.9|21
1644976660000|2022-02-16 01:57:40|204160|204010|204157.1|204007.1|204162.8|204012.8|204150.6|204000.6|21
1644976670000|2022-02-16 01:57:50|204157.6|204007.6|204158.5|204008.5|204162.7|204012.7|204141.5|203991.5|26
1644976680000|2022-02-16 01:58:00|204160.4|204010.4|204159.5|204009.5|204161.8|204011.8|204152.1|204002.1|29
1644976690000|2022-02-16 01:58:10|204159.4|204009.4|204162.3|204012.3|204162.3|204012.3|204155.8|204005.8|22
1644976700000|2022-02-16 01:58:20|204162.2|204012.2|204154.2|204004.2|204162.2|204012.2|204144.5|203994.5|22
1644976710000|2022-02-16 01:58:30|204156.7|204006.7|204140.4|203990.4|204156.7|204006.7|204135.3|203985.3|27
1644976720000|2022-02-16 01:58:40|204139.8|203989.8|204140.4|203990.4|204142.3|203992.3|204135|203985|17
1644976730000|2022-02-16 01:58:50|204139.2|203989.2|204153.7|204003.7|204154.4|204004.4|204139.2|203989.2|19
1644976740000|2022-02-16 01:59:00|204153.9|204003.9|204147.5|203997.5|204153.9|204003.9|204139.5|203989.5|19
1644976750000|2022-02-16 01:59:10|204152.2|204002.2|204158.3|204008.3|204158.3|204008.3|204147.6|203997.6|16
1644976760000|2022-02-16 01:59:20|204158.1|204008.1|204150.7|204000.7|204159.3|204009.3|204144.3|203994.3|16
1644976770000|2022-02-16 01:59:30|204151.1|204001.1|204150.2|204000.2|204153.2|204003.2|204146.1|203996.1|29
1644976780000|2022-02-16 01:59:40|204149.6|203999.6|204148.2|203998.2|204151.6|204001.6|204144.8|203994.8|28
1644976790000|2022-02-16 01:59:50|204149.3|203999.3|204143.4|203993.4|204150.4|204000.4|204139.8|203989.8|22
1644976800000|2022-02-16 02:00:00|204147.7|203997.7|204152|204002|204159.5|204009.5|204136.8|203986.8|19
1644976810000|2022-02-16 02:00:10|204147.8|203997.8|204149.6|203999.6|204149.9|203999.9|204144.4|203994.4|20
1644976820000|2022-02-16 02:00:20|204149.4|203999.4|204148.8|203998.8|204150.3|204000.3|204147.1|203997.1|19
1644976830000|2022-02-16 02:00:30|204144.1|203994.1|204158.1|204008.1|204158.1|204008.1|204138.7|203988.7|19
1644976840000|2022-02-16 02:00:40|204156.1|204006.1|204158|204008|204159.8|204009.8|204154.6|204004.6|20
1644976850000|2022-02-16 02:00:50|204155.3|204005.3|204152.9|204002.9|204158.9|204008.9|204152.6|204002.6|19
1644976860000|2022-02-16 02:01:00|204152.4|204002.4|204153.6|204003.6|204160|204010|204152.4|204002.4|20
1644976870000|2022-02-16 02:01:10|204153.4|204003.4|204139.8|203989.8|204158.7|204008.7|204139.5|203989.5|18
1644976880000|2022-02-16 02:01:20|204144.1|203994.1|204137.6|203987.6|204144.1|203994.1|204128.3|203978.3|28
1644976890000|2022-02-16 02:01:30|204138.3|203988.3|204147.1|203997.1|204147.1|203997.1|204126.3|203976.3|31
1644976900000|2022-02-16 02:01:40|204140.3|203990.3|204145.2|203995.2|204148.5|203998.5|204126.9|203976.9|32
1644976910000|2022-02-16 02:01:50|204144.4|203994.4|204145.4|203995.4|204145.9|203995.9|204135.3|203985.3|14
1644976920000|2022-02-16 02:02:00|204143.5|203993.5|204138.4|203988.4|204143.5|203993.5|204134.8|203984.8|18
1644976930000|2022-02-16 02:02:10|204140|203990|204135|203985|204142.1|203992.1|204130.8|203980.8|19
1644976940000|2022-02-16 02:02:20|204137|203987|204144.1|203994.1|204148.6|203998.6|204137|203987|25
1644976950000|2022-02-16 02:02:30|204150.6|204000.6|204141.3|203991.3|204150.6|204000.6|204139.3|203989.3|17
1644976960000|2022-02-16 02:02:40|204141.2|203991.2|204141.2|203991.2|204141.4|203991.4|204139.2|203989.2|8
1644976970000|2022-02-16 02:02:50|204141.4|203991.4|204138.3|203988.3|204141.9|203991.9|204135.6|203985.6|13
1644976980000|2022-02-16 02:03:00|204137.8|203987.8|204140.6|203990.6|204143.5|203993.5|204134.1|203984.1|15
1644976990000|2022-02-16 02:03:10|204140.7|203990.7|204135.3|203985.3|204141|203991|204125.9|203975.9|15
1644977000000|2022-02-16 02:03:20|204136|203986|204135.7|203985.7|204137.5|203987.5|204133.5|203983.5|12
1644977010000|2022-02-16 02:03:30|204134.5|203984.5|204141.5|203991.5|204142|203992|204133|203983|10
1644977020000|2022-02-16 02:03:40|204141.1|203991.1|204138.5|203988.5|204142.1|203992.1|204135.9|203985.9|12
1644977030000|2022-02-16 02:03:50|204138.7|203988.7|204137.4|203987.4|204138.7|203988.7|204135.9|203985.9|7
1644977040000|2022-02-16 02:04:00|204130.7|203980.7|204136|203986|204142.7|203992.7|204130.7|203980.7|13
1644977050000|2022-02-16 02:04:10|204134.5|203984.5|204117.5|203967.5|204138.2|203988.2|204109.7|203959.7|11
1644977060000|2022-02-16 02:04:20|204117.1|203967.1|204123.5|203973.5|204128.6|203978.6|204117.1|203967.1|21
1644977070000|2022-02-16 02:04:30|204124.8|203974.8|204123.3|203973.3|204128.8|203978.8|204123.3|203973.3|9
1644977080000|2022-02-16 02:04:40|204124.4|203974.4|204125|203975|204125|203975|204121.9|203971.9|6
1644977090000|2022-02-16 02:04:50|204124.6|203974.6|204123.6|203973.6|204126.5|203976.5|204123.6|203973.6|9
1644977100000|2022-02-16 02:05:00|204125.1|203975.1|204120.9|203970.9|204125.1|203975.1|204118.5|203968.5|22
1644977110000|2022-02-16 02:05:10|204120.3|203970.3|204119.3|203969.3|204124.8|203974.8|204118.2|203968.2|17
1644977120000|2022-02-16 02:05:20|204118.6|203968.6|204119.8|203969.8|204123.1|203973.1|204118.5|203968.5|13
1644977130000|2022-02-16 02:05:30|204126.3|203976.3|204125.3|203975.3|204126.3|203976.3|204123|203973|18
1644977140000|2022-02-16 02:05:40|204124|203974|204123.6|203973.6|204124.2|203974.2|204121.3|203971.3|17
1644977150000|2022-02-16 02:05:50|204125.4|203975.4|204127|203977|204127.1|203977.1|204123.8|203973.8|10
1644977160000|2022-02-16 02:06:00|204128.3|203978.3|204128.6|203978.6|204130.6|203980.6|204127.5|203977.5|14
1644977170000|2022-02-16 02:06:10|204129.1|203979.1|204125.6|203975.6|204129.1|203979.1|204123.5|203973.5|9
1644977180000|2022-02-16 02:06:20|204124.8|203974.8|204118|203968|204124.9|203974.9|204111.5|203961.5|20
1644977190000|2022-02-16 02:06:30|204118.2|203968.2|204119.9|203969.9|204120.5|203970.5|204117.5|203967.5|16
1644977200000|2022-02-16 02:06:40|204120.4|203970.4|204117.7|203967.7|204120.4|203970.4|204116.5|203966.5|17
1644977210000|2022-02-16 02:06:50|204117.1|203967.1|204116.3|203966.3|204119.3|203969.3|204116.3|203966.3|18
1644977220000|2022-02-16 02:07:00|204116.9|203966.9|204116.7|203966.7|204117.6|203967.6|204115.1|203965.1|13
1644977230000|2022-02-16 02:07:10|204117.9|203967.9|204113|203963|204118.5|203968.5|204112.4|203962.4|11
1644977240000|2022-02-16 02:07:20|204110.7|203960.7|204116.4|203966.4|204116.4|203966.4|204110.7|203960.7|10
1644977250000|2022-02-16 02:07:30|204115.5|203965.5|204117.8|203967.8|204117.8|203967.8|204115.5|203965.5|15
1644977260000|2022-02-16 02:07:40|204117.6|203967.6|204117.8|203967.8|204117.8|203967.8|204114.2|203964.2|13
1644977270000|2022-02-16 02:07:50|204118|203968|204117.2|203967.2|204118|203968|204115.5|203965.5|13
1644977280000|2022-02-16 02:08:00|204116.7|203966.7|204116.4|203966.4|204120.3|203970.3|204108.9|203958.9|14
1644977290000|2022-02-16 02:08:10|204116.3|203966.3|204118.9|203968.9|204118.9|203968.9|204111.5|203961.5|10
1644977300000|2022-02-16 02:08:20|204119.2|203969.2|204118.8|203968.8|204119.2|203969.2|204117.8|203967.8|12
1644977310000|2022-02-16 02:08:30|204118.7|203968.7|204119.5|203969.5|204119.5|203969.5|204118.2|203968.2|12
1644977320000|2022-02-16 02:08:40|204119.1|203969.1|204117.9|203967.9|204119.3|203969.3|204117.9|203967.9|8
1644977330000|2022-02-16 02:08:50|204117.7|203967.7|204115.3|203965.3|204117.8|203967.8|204115|203965|9
1644977340000|2022-02-16 02:09:00|204115.7|203965.7|204111.7|203961.7|204116.2|203966.2|204111.7|203961.7|9
1644977350000|2022-02-16 02:09:10|204112.8|203962.8|204116.6|203966.6|204117.4|203967.4|204112.8|203962.8|10
1644977360000|2022-02-16 02:09:20|204117.6|203967.6|204116.2|203966.2|204117.6|203967.6|204115.2|203965.2|11
1644977370000|2022-02-16 02:09:30|204116.5|203966.5|204124.2|203974.2|204124.2|203974.2|204115.6|203965.6|10
1644977380000|2022-02-16 02:09:40|204120.2|203970.2|204105.2|203955.2|204123.2|203973.2|204098.4|203948.4|21
1644977390000|2022-02-16 02:09:50|204104.8|203954.8|204102.9|203952.9|204105.7|203955.7|204096.9|203946.9|11
1644977400000|2022-02-16 02:10:00|204102.6|203952.6|204101.1|203951.1|204102.6|203952.6|204099.8|203949.8|16
1644977410000|2022-02-16 02:10:10|204102|203952|204103|203953|204103|203953|204098.7|203948.7|18
1644977420000|2022-02-16 02:10:20|204102.5|203952.5|204102.3|203952.3|204107.2|203957.2|204099.2|203949.2|16
1644977430000|2022-02-16 02:10:30|204101.6|203951.6|204103.7|203953.7|204103.9|203953.9|204101.6|203951.6|15
1644977440000|2022-02-16 02:10:40|204103.2|203953.2|204101.5|203951.5|204103.4|203953.4|204096.7|203946.7|22
1644977450000|2022-02-16 02:10:50|204102|203952|204107.6|203957.6|204108|203958|204102|203952|19
1644977460000|2022-02-16 02:11:00|204107.2|203957.2|204105.4|203955.4|204107.5|203957.5|204101.1|203951.1|17
1644977470000|2022-02-16 02:11:10|204104.1|203954.1|204103.4|203953.4|204108.2|203958.2|204103.4|203953.4|21
1644977480000|2022-02-16 02:11:20|204103.9|203953.9|204108.2|203958.2|204108.9|203958.9|204103.9|203953.9|15
1644977490000|2022-02-16 02:11:30|204107.7|203957.7|204103.3|203953.3|204118.7|203968.7|204103.3|203953.3|23
1644977500000|2022-02-16 02:11:40|204104.7|203954.7|204115.6|203965.6|204119.4|203969.4|204103.3|203953.3|26
1644977510000|2022-02-16 02:11:50|204115.5|203965.5|204111.1|203961.1|204115.7|203965.7|204102.1|203952.1|28
1644977520000|2022-02-16 02:12:00|204111.4|203961.4|204114|203964|204114|203964|204097.9|203947.9|20
1644977530000|2022-02-16 02:12:10|204117|203967|204104.2|203954.2|204123.4|203973.4|204099.5|203949.5|19
1644977540000|2022-02-16 02:12:20|204107.1|203957.1|204105.3|203955.3|204109.2|203959.2|204103.2|203953.2|9
1644977550000|2022-02-16 02:12:30|204106.2|203956.2|204104.9|203954.9|204107.7|203957.7|204104.5|203954.5|16
1644977560000|2022-02-16 02:12:40|204104.7|203954.7|204097.8|203947.8|204105.2|203955.2|204096.9|203946.9|13
1644977570000|2022-02-16 02:12:50|204098|203948|204107.4|203957.4|204107.4|203957.4|204097.8|203947.8|21
1644977580000|2022-02-16 02:13:00|204106.5|203956.5|204123.4|203973.4|204123.4|203973.4|204100.6|203950.6|20
1644977590000|2022-02-16 02:13:10|204105.9|203955.9|204106.1|203956.1|204115.1|203965.1|204103.5|203953.5|19
1644977600000|2022-02-16 02:13:20|204105|203955|204113.4|203963.4|204114.2|203964.2|204100.6|203950.6|22
1644977610000|2022-02-16 02:13:30|204112.8|203962.8|204108.4|203958.4|204113.9|203963.9|204102.2|203952.2|7
1644977620000|2022-02-16 02:13:40|204112.7|203962.7|204113.2|203963.2|204124.9|203974.9|204104.6|203954.6|17
1644977630000|2022-02-16 02:13:50|204105.8|203955.8|204119.9|203969.9|204125.1|203975.1|204105.8|203955.8|19
1644977640000|2022-02-16 02:14:00|204109.6|203959.6|204112.2|203962.2|204113.4|203963.4|204103.7|203953.7|20
1644977650000|2022-02-16 02:14:10|204111.7|203961.7|204105|203955|204112.8|203962.8|204102.7|203952.7|17
1644977660000|2022-02-16 02:14:20|204105.7|203955.7|204107.1|203957.1|204107.1|203957.1|204105.6|203955.6|9
1644977670000|2022-02-16 02:14:30|204109.4|203959.4|204108.9|203958.9|204110.4|203960.4|204108.7|203958.7|8
1644977680000|2022-02-16 02:14:40|204109|203959|204110|203960|204111.8|203961.8|204109|203959|8
1644977690000|2022-02-16 02:14:50|204110.2|203960.2|204103.5|203953.5|204111.2|203961.2|204101.2|203951.2|9
1644977700000|2022-02-16 02:15:00|204104.6|203954.6|204103.8|203953.8|204105.9|203955.9|204102.9|203952.9|12
1644977710000|2022-02-16 02:15:10|204106.5|203956.5|204110.2|203960.2|204110.2|203960.2|204106.5|203956.5|3
1644977720000|2022-02-16 02:15:20|204110.7|203960.7|204110.6|203960.6|204111.7|203961.7|204109.8|203959.8|11
1644977730000|2022-02-16 02:15:30|204110.2|203960.2|204111.6|203961.6|204111.6|203961.6|204109.8|203959.8|9
1644977740000|2022-02-16 02:15:40|204111.4|203961.4|204110.7|203960.7|204111.7|203961.7|204110.7|203960.7|5
1644977750000|2022-02-16 02:15:50|204110.9|203960.9|204105.7|203955.7|204110.9|203960.9|204103.3|203953.3|7
1644977760000|2022-02-16 02:16:00|204105.1|203955.1|204106.9|203956.9|204106.9|203956.9|204104.7|203954.7|10
1644977770000|2022-02-16 02:16:10|204106|203956|204107.8|203957.8|204108.6|203958.6|204105.9|203955.9|9
1644977780000|2022-02-16 02:16:20|204107.9|203957.9|204108.4|203958.4|204110|203960|204106.5|203956.5|8
1644977790000|2022-02-16 02:16:30|204108.6|203958.6|204107.8|203957.8|204108.6|203958.6|204105.9|203955.9|10
1644977800000|2022-02-16 02:16:40|204107.3|203957.3|204099.5|203949.5|204107.3|203957.3|204097.6|203947.6|10
1644977810000|2022-02-16 02:16:50|204103.6|203953.6|204108.2|203958.2|204108.5|203958.5|204102.8|203952.8|15
1644977820000|2022-02-16 02:17:00|204107.8|203957.8|204103.8|203953.8|204107.8|203957.8|204101.1|203951.1|8
1644977830000|2022-02-16 02:17:10|204102.8|203952.8|204102.4|203952.4|204103.6|203953.6|204098.3|203948.3|8
1644977840000|2022-02-16 02:17:20|204101.5|203951.5|204103|203953|204109.2|203959.2|204100.9|203950.9|14
1644977850000|2022-02-16 02:17:30|204102.4|203952.4|204103.1|203953.1|204105|203955|204100.2|203950.2|4
1644977860000|2022-02-16 02:17:40|204097.8|203947.8|204101.6|203951.6|204102.1|203952.1|204096.7|203946.7|5
1644977870000|2022-02-16 02:17:50|204102.2|203952.2|204106|203956|204106.4|203956.4|204102|203952|5
1644977880000|2022-02-16 02:18:00|204108.9|203958.9|204108.2|203958.2|204109|203959|204106.7|203956.7|12
1644977890000|2022-02-16 02:18:10|204108.4|203958.4|204108.4|203958.4|204108.4|203958.4|204106.3|203956.3|10
1644977900000|2022-02-16 02:18:20|204107.9|203957.9|204103.4|203953.4|204108.5|203958.5|204100|203950|12
1644977910000|2022-02-16 02:18:30|204103.3|203953.3|204103.6|203953.6|204104.9|203954.9|204100.6|203950.6|20
1644977920000|2022-02-16 02:18:40|204104.8|203954.8|204101.3|203951.3|204106|203956|204095.3|203945.3|18
1644977930000|2022-02-16 02:18:50|204101|203951|204099.1|203949.1|204102.8|203952.8|204097.5|203947.5|13
1644977940000|2022-02-16 02:19:00|204100.8|203950.8|204071|203921|204100.8|203950.8|204053.7|203903.7|26
1644977950000|2022-02-16 02:19:10|204071.2|203921.2|204067.7|203917.7|204075.7|203925.7|204063.8|203913.8|15
1644977960000|2022-02-16 02:19:20|204067.9|203917.9|204069.8|203919.8|204070|203920|204067.1|203917.1|11
1644977970000|2022-02-16 02:19:30|204066.6|203916.6|204063.4|203913.4|204067|203917|204060.7|203910.7|13
1644977980000|2022-02-16 02:19:40|204060.6|203910.6|204046.7|203896.7|204060.6|203910.6|204041.6|203891.6|24
1644977990000|2022-02-16 02:19:50|204048.1|203898.1|204046|203896|204050.1|203900.1|204042.1|203892.1|16
1644978000000|2022-02-16 02:20:00|204032.7|203882.7|204040.3|203890.3|204041.9|203891.9|204032.7|203882.7|22
1644978010000|2022-02-16 02:20:10|204040|203890|204035.6|203885.6|204046.6|203896.6|204034.5|203884.5|18
1644978020000|2022-02-16 02:20:20|204035.3|203885.3|204033.9|203883.9|204036.8|203886.8|204031.5|203881.5|16
1644978030000|2022-02-16 02:20:30|204034.2|203884.2|204054.4|203904.4|204054.4|203904.4|204034.2|203884.2|19
1644978040000|2022-02-16 02:20:40|204053.6|203903.6|204060.1|203910.1|204060.1|203910.1|204044.8|203894.8|16
1644978050000|2022-02-16 02:20:50|204059.4|203909.4|204064.9|203914.9|204069.5|203919.5|204059.4|203909.4|14
1644978060000|2022-02-16 02:21:00|204064.4|203914.4|204059.9|203909.9|204067.2|203917.2|204052.8|203902.8|20
1644978070000|2022-02-16 02:21:10|204059.6|203909.6|204056.3|203906.3|204068.7|203918.7|204055.1|203905.1|17
1644978080000|2022-02-16 02:21:20|204059|203909|204044.4|203894.4|204059|203909|204042.8|203892.8|25
1644978090000|2022-02-16 02:21:30|204046.1|203896.1|204042.7|203892.7|204046.1|203896.1|204042.6|203892.6|15
1644978100000|2022-02-16 02:21:40|204043.2|203893.2|204041.8|203891.8|204043.2|203893.2|204041.7|203891.7|13
1644978110000|2022-02-16 02:21:50|204041.5|203891.5|204039.1|203889.1|204041.5|203891.5|204032.8|203882.8|9
1644978120000|2022-02-16 02:22:00|204038.4|203888.4|204035.9|203885.9|204038.4|203888.4|204033.6|203883.6|4
1644978130000|2022-02-16 02:22:10|204037.5|203887.5|204053|203903|204053|203903|204033.3|203883.3|10
1644978140000|2022-02-16 02:22:20|204049.5|203899.5|204049.3|203899.3|204057.8|203907.8|204043.9|203893.9|16
1644978150000|2022-02-16 02:22:30|204047.9|203897.9|204051.4|203901.4|204051.4|203901.4|204043.2|203893.2|11
1644978160000|2022-02-16 02:22:40|204045.3|203895.3|204052.8|203902.8|204052.8|203902.8|204045.3|203895.3|7
1644978170000|2022-02-16 02:22:50|204051.4|203901.4|204051.3|203901.3|204051.9|203901.9|204049.1|203899.1|7
1644978180000|2022-02-16 02:23:00|204052.1|203902.1|204065|203915|204065|203915|204050.8|203900.8|12
1644978190000|2022-02-16 02:23:10|204060.3|203910.3|204057.5|203907.5|204061.5|203911.5|204057.4|203907.4|10
1644978200000|2022-02-16 02:23:20|204057.4|203907.4|204056.1|203906.1|204058.2|203908.2|204041.9|203891.9|17
1644978210000|2022-02-16 02:23:30|204056|203906|204061.8|203911.8|204061.8|203911.8|204055.6|203905.6|9
1644978220000|2022-02-16 02:23:40|204061.7|203911.7|204040.8|203890.8|204062.3|203912.3|204040.8|203890.8|12
1644978230000|2022-02-16 02:23:50|204044.2|203894.2|204042.4|203892.4|204049.8|203899.8|204042.4|203892.4|16
1644978240000|2022-02-16 02:24:00|204042.6|203892.6|204029.4|203879.4|204042.6|203892.6|204029.4|203879.4|28
1644978250000|2022-02-16 02:24:10|204033.6|203883.6|204031.1|203881.1|204037.5|203887.5|204026|203876|22
1644978260000|2022-02-16 02:24:20|204030.7|203880.7|204033.9|203883.9|204035.1|203885.1|204030.4|203880.4|12
1644978270000|2022-02-16 02:24:30|204033.8|203883.8|204033.8|203883.8|204035.9|203885.9|204032.2|203882.2|14
1644978280000|2022-02-16 02:24:40|204034.6|203884.6|204035.9|203885.9|204038.7|203888.7|204030.6|203880.6|18
1644978290000|2022-02-16 02:24:50|204035.4|203885.4|204031.6|203881.6|204038.1|203888.1|204028.9|203878.9|21
1644978300000|2022-02-16 02:25:00|204030.4|203880.4|204028.6|203878.6|204033.1|203883.1|204027.1|203877.1|18
1644978310000|2022-02-16 02:25:10|204030.3|203880.3|204028|203878|204033.1|203883.1|204028|203878|12
1644978320000|2022-02-16 02:25:20|204029.7|203879.7|204029.1|203879.1|204031.3|203881.3|204028.6|203878.6|8
1644978330000|2022-02-16 02:25:30|204028.9|203878.9|204021.2|203871.2|204032|203882|204018.3|203868.3|8
1644978340000|2022-02-16 02:25:40|204020.2|203870.2|204027.1|203877.1|204050.3|203900.3|204019.8|203869.8|13
1644978350000|2022-02-16 02:25:50|204034.9|203884.9|204021.3|203871.3|204034.9|203884.9|204019|203869|7
1644978360000|2022-02-16 02:26:00|204024.2|203874.2|204034.3|203884.3|204035|203885|204019.1|203869.1|10
1644978370000|2022-02-16 02:26:10|204026.4|203876.4|204046.7|203896.7|204048.7|203898.7|204026.4|203876.4|29
1644978380000|2022-02-16 02:26:20|204046.1|203896.1|204045.6|203895.6|204049.3|203899.3|204030.7|203880.7|25
1644978390000|2022-02-16 02:26:30|204043.8|203893.8|204056.3|203906.3|204056.3|203906.3|204031.1|203881.1|22
1644978400000|2022-02-16 02:26:40|204053.5|203903.5|204037.1|203887.1|204055.8|203905.8|204037.1|203887.1|19
1644978410000|2022-02-16 02:26:50|204044.8|203894.8|204048.7|203898.7|204053.3|203903.3|204039.2|203889.2|14
1644978420000|2022-02-16 02:27:00|204049|203899|204049.2|203899.2|204049.5|203899.5|204041.8|203891.8|22
1644978430000|2022-02-16 02:27:10|204052.7|203902.7|204054.3|203904.3|204054.3|203904.3|204049.5|203899.5|15
1644978440000|2022-02-16 02:27:20|204054.4|203904.4|204042.6|203892.6|204054.4|203904.4|204040.2|203890.2|22
1644978450000|2022-02-16 02:27:30|204040.3|203890.3|204050.6|203900.6|204052.4|203902.4|204040.3|203890.3|17
1644978460000|2022-02-16 02:27:40|204051.5|203901.5|204052.2|203902.2|204054.8|203904.8|204049.7|203899.7|10
1644978470000|2022-02-16 02:27:50|204051.9|203901.9|204050.8|203900.8|204059.3|203909.3|204049.2|203899.2|15
1644978480000|2022-02-16 02:28:00|204054.1|203904.1|204061.7|203911.7|204063.4|203913.4|204039.9|203889.9|13
1644978490000|2022-02-16 02:28:10|204059.8|203909.8|204048.4|203898.4|204059.8|203909.8|204046.3|203896.3|10
1644978500000|2022-02-16 02:28:20|204051.1|203901.1|204057|203907|204059.5|203909.5|204048.6|203898.6|16
1644978510000|2022-02-16 02:28:30|204058.9|203908.9|204051.7|203901.7|204058.9|203908.9|204049.3|203899.3|8
1644978520000|2022-02-16 02:28:40|204050.8|203900.8|204053.6|203903.6|204054.3|203904.3|204050.8|203900.8|11
1644978530000|2022-02-16 02:28:50|204054|203904|204054|203904|204055.1|203905.1|204048.4|203898.4|15
1644978540000|2022-02-16 02:29:00|204054.5|203904.5|204060.8|203910.8|204060.8|203910.8|204046.1|203896.1|11
1644978550000|2022-02-16 02:29:10|204053|203903|204055.6|203905.6|204056.1|203906.1|204048.4|203898.4|15
1644978560000|2022-02-16 02:29:20|204051|203901|204054.1|203904.1|204054.1|203904.1|204050.1|203900.1|9
1644978570000|2022-02-16 02:29:30|204053.1|203903.1|204049.4|203899.4|204059.3|203909.3|204047.2|203897.2|11
1644978580000|2022-02-16 02:29:40|204055.4|203905.4|204062.1|203912.1|204062.1|203912.1|204054.2|203904.2|11
1644978590000|2022-02-16 02:29:50|204063|203913|204058.9|203908.9|204063.2|203913.2|204058.8|203908.8|8
1644978600000|2022-02-16 02:30:00|204060.2|203910.2|204054.1|203904.1|204060.2|203910.2|204048.2|203898.2|19
1644978610000|2022-02-16 02:30:10|204055.2|203905.2|204054.9|203904.9|204056.6|203906.6|204045.1|203895.1|13
1644978620000|2022-02-16 02:30:20|204046.7|203896.7|204052|203902|204053.5|203903.5|204046.7|203896.7|12
1644978630000|2022-02-16 02:30:30|204053|203903|204063.1|203913.1|204063.8|203913.8|204047.3|203897.3|13
1644978640000|2022-02-16 02:30:40|204063.9|203913.9|204062.2|203912.2|204063.9|203913.9|204058.2|203908.2|12
1644978650000|2022-02-16 02:30:50|204062.7|203912.7|204058.6|203908.6|204063.6|203913.6|204052.9|203902.9|15
1644978660000|2022-02-16 02:31:00|204058.3|203908.3|204055.1|203905.1|204058.3|203908.3|204048.9|203898.9|17
1644978670000|2022-02-16 02:31:10|204056.6|203906.6|204092.1|203942.1|204094.4|203944.4|204056|203906|29
1644978680000|2022-02-16 02:31:20|204088.4|203938.4|204071.6|203921.6|204095|203945|204065.5|203915.5|22
1644978690000|2022-02-16 02:31:30|204071.9|203921.9|204072|203922|204072.3|203922.3|204071|203921|18
1644978700000|2022-02-16 02:31:40|204071.4|203921.4|204072.5|203922.5|204072.5|203922.5|204070.5|203920.5|13
1644978710000|2022-02-16 02:31:50|204072.1|203922.1|204070.5|203920.5|204072.7|203922.7|204061.9|203911.9|10
1644978720000|2022-02-16 02:32:00|204069.3|203919.3|204080.4|203930.4|204081.2|203931.2|204062.3|203912.3|20
1644978730000|2022-02-16 02:32:10|204077.6|203927.6|204092.8|203942.8|204092.9|203942.9|204077.6|203927.6|12
1644978740000|2022-02-16 02:32:20|204092.3|203942.3|204089.7|203939.7|204094|203944|204083.1|203933.1|15
1644978750000|2022-02-16 02:32:30|204091.1|203941.1|204091.7|203941.7|204097|203947|204078.3|203928.3|12
1644978760000|2022-02-16 02:32:40|204066.2|203916.2|204085|203935|204085.5|203935.5|204066.2|203916.2|14
1644978770000|2022-02-16 02:32:50|204083.2|203933.2|204081.5|203931.5|204084.4|203934.4|204080.7|203930.7|8
1644978780000|2022-02-16 02:33:00|204066.9|203916.9|204079.9|203929.9|204090.5|203940.5|204066.9|203916.9|18
1644978790000|2022-02-16 02:33:10|204080.7|203930.7|204082.3|203932.3|204083.8|203933.8|204078.5|203928.5|19
1644978800000|2022-02-16 02:33:20|204083.4|203933.4|204085.4|203935.4|204085.5|203935.5|204083.4|203933.4|6
1644978810000|2022-02-16 02:33:30|204087.7|203937.7|204087.1|203937.1|204093.6|203943.6|204081.1|203931.1|12
1644978820000|2022-02-16 02:33:40|204084.5|203934.5|204104.3|203954.3|204105.7|203955.7|204078|203928|19
1644978830000|2022-02-16 02:33:50|204103.3|203953.3|204103.7|203953.7|204109.5|203959.5|204092.8|203942.8|13
1644978840000|2022-02-16 02:34:00|204103.2|203953.2|204097.5|203947.5|204103.2|203953.2|204092.9|203942.9|19
1644978850000|2022-02-16 02:34:10|204096.6|203946.6|204089.4|203939.4|204098.7|203948.7|204085.7|203935.7|13
1644978860000|2022-02-16 02:34:20|204088.1|203938.1|204082.8|203932.8|204088.1|203938.1|204081.7|203931.7|11
1644978870000|2022-02-16 02:34:30|204085.5|203935.5|204089.6|203939.6|204091.2|203941.2|204085.5|203935.5|8
1644978880000|2022-02-16 02:34:40|204089.5|203939.5|204076.2|203926.2|204089.5|203939.5|204076.2|203926.2|6
1644978890000|2022-02-16 02:34:50|204073.2|203923.2|204075.5|203925.5|204078.4|203928.4|204073.2|203923.2|9
1644978900000|2022-02-16 02:35:00|204078.1|203928.1|204079|203929|204085.3|203935.3|204078.1|203928.1|8
1644978910000|2022-02-16 02:35:10|204080.7|203930.7|204075.9|203925.9|204088.1|203938.1|204066.6|203916.6|14
1644978920000|2022-02-16 02:35:20|204077.2|203927.2|204077.1|203927.1|204077.5|203927.5|204073.3|203923.3|8
1644978930000|2022-02-16 02:35:30|204077.7|203927.7|204077.9|203927.9|204082.9|203932.9|204070.8|203920.8|18
1644978940000|2022-02-16 02:35:40|204078.6|203928.6|204070.5|203920.5|204087.3|203937.3|204060.7|203910.7|23
1644978950000|2022-02-16 02:35:50|204076.9|203926.9|204087.4|203937.4|204087.5|203937.5|204076.9|203926.9|10
1644978960000|2022-02-16 02:36:00|204087.9|203937.9|204086|203936|204088.1|203938.1|204085.3|203935.3|6
1644978970000|2022-02-16 02:36:10|204085.8|203935.8|204099|203949|204099|203949|204081.2|203931.2|10
1644978980000|2022-02-16 02:36:20|204097|203947|204087.7|203937.7|204097.6|203947.6|204081.4|203931.4|21
1644978990000|2022-02-16 02:36:30|204088.3|203938.3|204085.6|203935.6|204092.4|203942.4|204084.3|203934.3|13
1644979000000|2022-02-16 02:36:40|204085|203935|204089.4|203939.4|204094.6|203944.6|204082.5|203932.5|20
1644979010000|2022-02-16 02:36:50|204090.4|203940.4|204093.1|203943.1|204093.1|203943.1|204090.4|203940.4|6
1644979020000|2022-02-16 02:37:00|204091.5|203941.5|204098.4|203948.4|204098.4|203948.4|204082.6|203932.6|13
1644979030000|2022-02-16 02:37:10|204103.7|203953.7|204094.5|203944.5|204104.4|203954.4|204086.7|203936.7|16
1644979040000|2022-02-16 02:37:20|204093.8|203943.8|204112.8|203962.8|204112.8|203962.8|204090.5|203940.5|14
1644979050000|2022-02-16 02:37:30|204111.7|203961.7|204110.7|203960.7|204112.9|203962.9|204109.8|203959.8|8
1644979060000|2022-02-16 02:37:40|204110.9|203960.9|204091.2|203941.2|204110.9|203960.9|204088|203938|11
1644979070000|2022-02-16 02:37:50|204092.7|203942.7|204092.4|203942.4|204092.7|203942.7|204088.8|203938.8|11
1644979080000|2022-02-16 02:38:00|204093|203943|204093.9|203943.9|204094.2|203944.2|204093|203943|5
1644979090000|2022-02-16 02:38:10|204099.1|203949.1|204090.5|203940.5|204100.5|203950.5|204090.5|203940.5|7
1644979100000|2022-02-16 02:38:20|204092.5|203942.5|204090.2|203940.2|204097|203947|204079.5|203929.5|7
1644979110000|2022-02-16 02:38:30|204092.4|203942.4|204095.2|203945.2|204102.1|203952.1|204091.3|203941.3|14
1644979120000|2022-02-16 02:38:40|204096.3|203946.3|204109.4|203959.4|204112.8|203962.8|204096.3|203946.3|12
1644979130000|2022-02-16 02:38:50|204109.6|203959.6|204086.9|203936.9|204111.5|203961.5|204083.7|203933.7|15
1644979140000|2022-02-16 02:39:00|204090.7|203940.7|204093.1|203943.1|204097.6|203947.6|204087.6|203937.6|22
1644979150000|2022-02-16 02:39:10|204093.5|203943.5|204079.4|203929.4|204105|203955|204079.4|203929.4|14
1644979160000|2022-02-16 02:39:20|204090.6|203940.6|204100.1|203950.1|204100.5|203950.5|204089.5|203939.5|7
1644979170000|2022-02-16 02:39:30|204101.3|203951.3|204100.7|203950.7|204101.3|203951.3|204098.8|203948.8|7
1644979180000|2022-02-16 02:39:40|204100.4|203950.4|204097|203947|204104.5|203954.5|204088.4|203938.4|15
1644979190000|2022-02-16 02:39:50|204085.3|203935.3|204098.8|203948.8|204098.8|203948.8|204085.3|203935.3|11
1644979200000|2022-02-16 02:40:00|204097.6|203947.6|204110.7|203960.7|204114.6|203964.6|204094.8|203944.8|12
1644979210000|2022-02-16 02:40:10|204111.3|203961.3|204098.4|203948.4|204111.3|203961.3|204085.6|203935.6|16
1644979220000|2022-02-16 02:40:20|204095.8|203945.8|204095.3|203945.3|204108.6|203958.6|204080.9|203930.9|16
1644979230000|2022-02-16 02:40:30|204098.3|203948.3|204099.5|203949.5|204109.2|203959.2|204071.6|203921.6|15
1644979240000|2022-02-16 02:40:40|204100|203950|204103.8|203953.8|204104.8|203954.8|204099.9|203949.9|6
1644979250000|2022-02-16 02:40:50|204104.5|203954.5|204109.3|203959.3|204109.9|203959.9|204104.5|203954.5|11
1644979260000|2022-02-16 02:41:00|204110.7|203960.7|204110.3|203960.3|204110.7|203960.7|204109.4|203959.4|7
1644979270000|2022-02-16 02:41:10|204108.9|203958.9|204108.2|203958.2|204110|203960|204108.2|203958.2|6
1644979280000|2022-02-16 02:41:20|204107.3|203957.3|204107.4|203957.4|204107.6|203957.6|204106.7|203956.7|4
1644979290000|2022-02-16 02:41:30|204109.7|203959.7|204109.5|203959.5|204110.1|203960.1|204107.3|203957.3|5
1644979300000|2022-02-16 02:41:40|204109.6|203959.6|204109.1|203959.1|204110.3|203960.3|204092.8|203942.8|20
1644979310000|2022-02-16 02:41:50|204109.4|203959.4|204111.4|203961.4|204112.5|203962.5|204103.4|203953.4|10
1644979320000|2022-02-16 02:42:00|204111.2|203961.2|204109.7|203959.7|204111.2|203961.2|204109.5|203959.5|9
1644979330000|2022-02-16 02:42:10|204109.8|203959.8|204110.1|203960.1|204110.1|203960.1|204109.5|203959.5|7
1644979340000|2022-02-16 02:42:20|204110.7|203960.7|204109.6|203959.6|204110.7|203960.7|204109.6|203959.6|4
1644979350000|2022-02-16 02:42:30|204110.1|203960.1|204111.1|203961.1|204111.1|203961.1|204110.1|203960.1|4
1644979360000|2022-02-16 02:42:40|204111.6|203961.6|204110.6|203960.6|204112.6|203962.6|204109.9|203959.9|6
1644979370000|2022-02-16 02:42:50|204103.1|203953.1|204107.7|203957.7|204107.7|203957.7|204103.1|203953.1|5
1644979380000|2022-02-16 02:43:00|204107.2|203957.2|204092.9|203942.9|204110.9|203960.9|204092.9|203942.9|10
1644979390000|2022-02-16 02:43:10|204094|203944|204104.6|203954.6|204104.9|203954.9|204086.2|203936.2|15
1644979400000|2022-02-16 02:43:20|204111.8|203961.8|204110.5|203960.5|204111.8|203961.8|204108.5|203958.5|11
1644979410000|2022-02-16 02:43:30|204109.6|203959.6|204091.5|203941.5|204110.3|203960.3|204088.2|203938.2|11
1644979420000|2022-02-16 02:43:40|204089.8|203939.8|204106.2|203956.2|204106.5|203956.5|204082.3|203932.3|14
1644979430000|2022-02-16 02:43:50|204112.2|203962.2|204110.1|203960.1|204112.2|203962.2|204109.8|203959.8|12
1644979440000|2022-02-16 02:44:00|204110.4|203960.4|204110.1|203960.1|204110.4|203960.4|204109.8|203959.8|4
1644979450000|2022-02-16 02:44:10|204110|203960|204109.4|203959.4|204110.5|203960.5|204109.3|203959.3|10
1644979460000|2022-02-16 02:44:20|204109.5|203959.5|204109.2|203959.2|204109.5|203959.5|204106.2|203956.2|7
1644979470000|2022-02-16 02:44:30|204108.7|203958.7|204104.4|203954.4|204108.7|203958.7|204090.9|203940.9|23
1644979480000|2022-02-16 02:44:40|204103.7|203953.7|204104.3|203954.3|204106.1|203956.1|204102.9|203952.9|19
1644979490000|2022-02-16 02:44:50|204104.4|203954.4|204112|203962|204113.6|203963.6|204102.3|203952.3|13
1644979500000|2022-02-16 02:45:00|204111.7|203961.7|204102.5|203952.5|204111.9|203961.9|204101|203951|16
1644979510000|2022-02-16 02:45:10|204101.5|203951.5|204110.5|203960.5|204110.9|203960.9|204101|203951|15
1644979520000|2022-02-16 02:45:20|204109.7|203959.7|204103.4|203953.4|204113.1|203963.1|204103|203953|16
1644979530000|2022-02-16 02:45:30|204107|203957|204105.3|203955.3|204107|203957|204104|203954|9
1644979540000|2022-02-16 02:45:40|204105.2|203955.2|204104.4|203954.4|204106.9|203956.9|204097.8|203947.8|13
1644979550000|2022-02-16 02:45:50|204105.5|203955.5|204103.5|203953.5|204105.5|203955.5|204102|203952|6
1644979560000|2022-02-16 02:46:00|204103.8|203953.8|204100.7|203950.7|204104.6|203954.6|204093.5|203943.5|13
1644979570000|2022-02-16 02:46:10|204101.1|203951.1|204096.3|203946.3|204101.1|203951.1|204095.9|203945.9|8
1644979580000|2022-02-16 02:46:20|204096.9|203946.9|204096.6|203946.6|204098.3|203948.3|204095.9|203945.9|10
1644979590000|2022-02-16 02:46:30|204096.4|203946.4|204089.9|203939.9|204096.8|203946.8|204088.7|203938.7|14
1644979600000|2022-02-16 02:46:40|204092|203942|204095.3|203945.3|204100|203950|204079.3|203929.3|25
1644979610000|2022-02-16 02:46:50|204095|203945|204079.2|203929.2|204099.8|203949.8|204065.2|203915.2|14
1644979620000|2022-02-16 02:47:00|204080.6|203930.6|204088|203938|204089.8|203939.8|204080.6|203930.6|22
1644979630000|2022-02-16 02:47:10|204087.8|203937.8|204091|203941|204091.4|203941.4|204086.7|203936.7|9
1644979640000|2022-02-16 02:47:20|204090.7|203940.7|204091|203941|204091.1|203941.1|204090.7|203940.7|5
1644979650000|2022-02-16 02:47:30|204090.8|203940.8|204086.3|203936.3|204090.9|203940.9|204075.5|203925.5|11
1644979660000|2022-02-16 02:47:40|204086.7|203936.7|204091.1|203941.1|204091.1|203941.1|204086.7|203936.7|8
1644979670000|2022-02-16 02:47:50|204084.9|203934.9|204084.6|203934.6|204088.3|203938.3|204080.8|203930.8|18
1644979680000|2022-02-16 02:48:00|204084.3|203934.3|204084.3|203934.3|204085.4|203935.4|204083.9|203933.9|14
1644979690000|2022-02-16 02:48:10|204083.9|203933.9|204086.2|203936.2|204086.7|203936.7|204083.9|203933.9|17
1644979700000|2022-02-16 02:48:20|204089.4|203939.4|204089.3|203939.3|204090|203940|204088.7|203938.7|20
1644979710000|2022-02-16 02:48:30|204090|203940|204071.3|203921.3|204090.6|203940.6|204071.3|203921.3|20
1644979720000|2022-02-16 02:48:40|204078|203928|204082.6|203932.6|204084.3|203934.3|204075.8|203925.8|9
1644979730000|2022-02-16 02:48:50|204083.5|203933.5|204081.9|203931.9|204084.4|203934.4|204081.9|203931.9|8
1644979740000|2022-02-16 02:49:00|204088|203938|204088.8|203938.8|204088.8|203938.8|204088|203938|9
1644979750000|2022-02-16 02:49:10|204090.3|203940.3|204100.9|203950.9|204108|203958|204089.9|203939.9|14
1644979760000|2022-02-16 02:49:20|204095.6|203945.6|204108|203958|204108|203958|204095.6|203945.6|16
1644979770000|2022-02-16 02:49:30|204104.7|203954.7|204105.1|203955.1|204106|203956|204099.7|203949.7|17
1644979780000|2022-02-16 02:49:40|204105|203955|204101.6|203951.6|204105|203955|204095.6|203945.6|13
1644979790000|2022-02-16 02:49:50|204101.8|203951.8|204108.1|203958.1|204109|203959|204082.4|203932.4|18
1644979800000|2022-02-16 02:50:00|204107.5|203957.5|204088.4|203938.4|204108.2|203958.2|204088.4|203938.4|13
1644979810000|2022-02-16 02:50:10|204088.6|203938.6|204098.8|203948.8|204098.8|203948.8|204088.6|203938.6|10
1644979820000|2022-02-16 02:50:20|204098.4|203948.4|204097.6|203947.6|204106.5|203956.5|204087.7|203937.7|16
1644979830000|2022-02-16 02:50:30|204097.2|203947.2|204097.7|203947.7|204097.8|203947.8|204097.2|203947.2|12
1644979840000|2022-02-16 02:50:40|204093.9|203943.9|204105.8|203955.8|204106|203956|204088.8|203938.8|9
1644979850000|2022-02-16 02:50:50|204105.9|203955.9|204099.4|203949.4|204105.9|203955.9|204094.3|203944.3|10
1644979860000|2022-02-16 02:51:00|204098|203948|204106.3|203956.3|204107.6|203957.6|204089.8|203939.8|16
1644979870000|2022-02-16 02:51:10|204106.2|203956.2|204106.8|203956.8|204107.7|203957.7|204105.9|203955.9|9
1644979880000|2022-02-16 02:51:20|204107.2|203957.2|204102.8|203952.8|204107.2|203957.2|204094.4|203944.4|21
1644979890000|2022-02-16 02:51:30|204103.1|203953.1|204103.9|203953.9|204104.2|203954.2|204103|203953|8
1644979900000|2022-02-16 02:51:40|204103.6|203953.6|204098|203948|204103.8|203953.8|204094.2|203944.2|17
1644979910000|2022-02-16 02:51:50|204098.1|203948.1|204105.7|203955.7|204105.7|203955.7|204095.8|203945.8|14
1644979920000|2022-02-16 02:52:00|204106.2|203956.2|204105.7|203955.7|204106.5|203956.5|204105.7|203955.7|6
1644979930000|2022-02-16 02:52:10|204105.1|203955.1|204105.7|203955.7|204105.7|203955.7|204104.7|203954.7|5
1644979940000|2022-02-16 02:52:20|204105.9|203955.9|204102.1|203952.1|204106.6|203956.6|204098|203948|8
1644979950000|2022-02-16 02:52:30|204102.2|203952.2|204102|203952|204103.6|203953.6|204102|203952|7
1644979960000|2022-02-16 02:52:40|204103.7|203953.7|204096.1|203946.1|204105.4|203955.4|204094.1|203944.1|9
1644979970000|2022-02-16 02:52:50|204096.4|203946.4|204097.3|203947.3|204097.8|203947.8|204096.2|203946.2|6
1644979980000|2022-02-16 02:53:00|204096.5|203946.5|204096.7|203946.7|204098.5|203948.5|204095.5|203945.5|16
1644979990000|2022-02-16 02:53:10|204098.5|203948.5|204092.3|203942.3|204098.5|203948.5|204088.9|203938.9|19
1644980000000|2022-02-16 02:53:20|204091.4|203941.4|204095.8|203945.8|204099.6|203949.6|204091.4|203941.4|13
1644980010000|2022-02-16 02:53:30|204097.4|203947.4|204097|203947|204097.5|203947.5|204096.8|203946.8|7
1644980020000|2022-02-16 02:53:40|204096.7|203946.7|204085.7|203935.7|204099.3|203949.3|204085.4|203935.4|13
1644980030000|2022-02-16 02:53:50|204086.7|203936.7|204086.4|203936.4|204100.4|203950.4|204086.4|203936.4|7
1644980040000|2022-02-16 02:54:00|204088|203938|204094.7|203944.7|204094.8|203944.8|204085.3|203935.3|8
1644980050000|2022-02-16 02:54:10|204094.1|203944.1|204092.7|203942.7|204094.5|203944.5|204092.7|203942.7|10
1644980060000|2022-02-16 02:54:20|204093.6|203943.6|204081.9|203931.9|204093.7|203943.7|204077.7|203927.7|13
1644980070000|2022-02-16 02:54:30|204080.8|203930.8|204081|203931|204081.6|203931.6|204080.4|203930.4|9
1644980080000|2022-02-16 02:54:40|204080.6|203930.6|204080.8|203930.8|204081.1|203931.1|204080.6|203930.6|3
1644980090000|2022-02-16 02:54:50|204080.7|203930.7|204081.4|203931.4|204081.5|203931.5|204080.7|203930.7|5
1644980100000|2022-02-16 02:55:00|204081.2|203931.2|204083|203933|204083.5|203933.5|204079.8|203929.8|8
1644980110000|2022-02-16 02:55:10|204082|203932|204090.5|203940.5|204101.6|203951.6|204073.5|203923.5|13
1644980120000|2022-02-16 02:55:20|204091.6|203941.6|204103.2|203953.2|204103.2|203953.2|204085.3|203935.3|20
1644980130000|2022-02-16 02:55:30|204103.4|203953.4|204103.8|203953.8|204104.4|203954.4|204098.1|203948.1|12
1644980140000|2022-02-16 02:55:40|204103.7|203953.7|204106.2|203956.2|204106.2|203956.2|204103.7|203953.7|6
1644980150000|2022-02-16 02:55:50|204106.3|203956.3|204092.4|203942.4|204106.3|203956.3|204066.2|203916.2|16
1644980160000|2022-02-16 02:56:00|204087.9|203937.9|204087.1|203937.1|204093.9|203943.9|204087.1|203937.1|18
1644980170000|2022-02-16 02:56:10|204090.4|203940.4|204091.3|203941.3|204093.3|203943.3|204090.4|203940.4|13
1644980180000|2022-02-16 02:56:20|204092.7|203942.7|204079.2|203929.2|204097.5|203947.5|204079.2|203929.2|13
1644980190000|2022-02-16 02:56:30|204079.7|203929.7|204078.6|203928.6|204085.1|203935.1|204074.5|203924.5|26
1644980200000|2022-02-16 02:56:40|204077.6|203927.6|204076.9|203926.9|204080.2|203930.2|204075.6|203925.6|10
1644980210000|2022-02-16 02:56:50|204077|203927|204077.7|203927.7|204077.7|203927.7|204076.5|203926.5|4
1644980220000|2022-02-16 02:57:00|204078.5|203928.5|204082.5|203932.5|204082.5|203932.5|204078.5|203928.5|8
1644980230000|2022-02-16 02:57:10|204080.8|203930.8|204080.3|203930.3|204082.7|203932.7|204077|203927|17
1644980240000|2022-02-16 02:57:20|204080.2|203930.2|204078.6|203928.6|204081.5|203931.5|204078.6|203928.6|18
1644980250000|2022-02-16 02:57:30|204078.1|203928.1|204077.4|203927.4|204079|203929|204076.7|203926.7|12
1644980260000|2022-02-16 02:57:40|204076.5|203926.5|204078.8|203928.8|204082.8|203932.8|204072.4|203922.4|15
1644980270000|2022-02-16 02:57:50|204079.2|203929.2|204092.3|203942.3|204099.8|203949.8|204079.2|203929.2|23
1644980280000|2022-02-16 02:58:00|204092.5|203942.5|204100.7|203950.7|204103.1|203953.1|204088|203938|28
1644980290000|2022-02-16 02:58:10|204100.1|203950.1|204094.4|203944.4|204108.5|203958.5|204088.9|203938.9|15
1644980300000|2022-02-16 02:58:20|204093|203943|204098.6|203948.6|204101.8|203951.8|204093|203943|10
1644980310000|2022-02-16 02:58:30|204100.7|203950.7|204076.3|203926.3|204104.5|203954.5|204076.3|203926.3|19
1644980320000|2022-02-16 02:58:40|204082.7|203932.7|204082.9|203932.9|204084.5|203934.5|204082.2|203932.2|15
1644980330000|2022-02-16 02:58:50|204082.2|203932.2|204077.9|203927.9|204083.1|203933.1|204073|203923|14
1644980340000|2022-02-16 02:59:00|204072.8|203922.8|204073.6|203923.6|204075.4|203925.4|204072.8|203922.8|16
1644980350000|2022-02-16 02:59:10|204074.4|203924.4|204075.5|203925.5|204092|203942|204064.7|203914.7|27
1644980360000|2022-02-16 02:59:20|204077|203927|204076.6|203926.6|204077.9|203927.9|204073.2|203923.2|22
1644980370000|2022-02-16 02:59:30|204075.7|203925.7|204080.3|203930.3|204092.2|203942.2|204074.3|203924.3|20
1644980380000|2022-02-16 02:59:40|204076.8|203926.8|204055.7|203905.7|204087.5|203937.5|204055.7|203905.7|21
1644980390000|2022-02-16 02:59:50|204076.4|203926.4|204081.1|203931.1|204088.2|203938.2|204069.5|203919.5|24
1644980400000|2022-02-16 03:00:00|204078.1|203928.1|204087.5|203937.5|204088.1|203938.1|204072.3|203922.3|27
1644980410000|2022-02-16 03:00:10|204088.4|203938.4|204085.6|203935.6|204089.9|203939.9|204085.6|203935.6|13
1644980420000|2022-02-16 03:00:20|204087.9|203937.9|204090.8|203940.8|204090.8|203940.8|204084.9|203934.9|15
1644980430000|2022-02-16 03:00:30|204098.8|203948.8|204087.1|203937.1|204100.4|203950.4|204085.6|203935.6|8
1644980440000|2022-02-16 03:00:40|204088.6|203938.6|204085.9|203935.9|204088.9|203938.9|204073.3|203923.3|24
1644980450000|2022-02-16 03:00:50|204086.9|203936.9|204091.1|203941.1|204091.1|203941.1|204082.9|203932.9|14
1644980460000|2022-02-16 03:01:00|204092.2|203942.2|204093.7|203943.7|204094|203944|204092.2|203942.2|5
1644980470000|2022-02-16 03:01:10|204093.8|203943.8|204099.3|203949.3|204099.3|203949.3|204086.2|203936.2|13
1644980480000|2022-02-16 03:01:20|204077.4|203927.4|204089.3|203939.3|204099.5|203949.5|204077.4|203927.4|12
1644980490000|2022-02-16 03:01:30|204091.3|203941.3|204093|203943|204107.5|203957.5|204083.8|203933.8|15
1644980500000|2022-02-16 03:01:40|204092.9|203942.9|204093|203943|204093.9|203943.9|204092.9|203942.9|4
1644980510000|2022-02-16 03:01:50|204101.9|203951.9|204102.1|203952.1|204102.6|203952.6|204101|203951|7
1644980520000|2022-02-16 03:02:00|204095.2|203945.2|204073.6|203923.6|204095.4|203945.4|204068.5|203918.5|25
1644980530000|2022-02-16 03:02:10|204074.6|203924.6|204071.5|203921.5|204080.9|203930.9|204070.5|203920.5|17
1644980540000|2022-02-16 03:02:20|204070.9|203920.9|204071.1|203921.1|204072.6|203922.6|204069|203919|21
1644980550000|2022-02-16 03:02:30|204071|203921|204054.6|203904.6|204071|203921|204054.6|203904.6|18
1644980560000|2022-02-16 03:02:40|204057.2|203907.2|204057.5|203907.5|204059|203909|204054.7|203904.7|20
1644980570000|2022-02-16 03:02:50|204059.2|203909.2|204050.7|203900.7|204061.5|203911.5|204049.9|203899.9|20
1644980580000|2022-02-16 03:03:00|204050.2|203900.2|204061.7|203911.7|204062|203912|204045.5|203895.5|20
1644980590000|2022-02-16 03:03:10|204063.1|203913.1|204063.7|203913.7|204064|203914|204050.7|203900.7|13
1644980600000|2022-02-16 03:03:20|204046.9|203896.9|204059.5|203909.5|204063.3|203913.3|204046.9|203896.9|11
1644980610000|2022-02-16 03:03:30|204059.4|203909.4|204059.3|203909.3|204061.1|203911.1|204057.2|203907.2|24
1644980620000|2022-02-16 03:03:40|204060.3|203910.3|204063.7|203913.7|204064.3|203914.3|204055.3|203905.3|15
1644980630000|2022-02-16 03:03:50|204063.1|203913.1|204064.2|203914.2|204064.2|203914.2|204053.4|203903.4|13
1644980640000|2022-02-16 03:04:00|204058.5|203908.5|204057.5|203907.5|204060.4|203910.4|204054.1|203904.1|24
1644980650000|2022-02-16 03:04:10|204058.1|203908.1|204058.8|203908.8|204060|203910|204056.4|203906.4|9
1644980660000|2022-02-16 03:04:20|204060.1|203910.1|204060.3|203910.3|204061.5|203911.5|204055.8|203905.8|22
1644980670000|2022-02-16 03:04:30|204060.8|203910.8|204060.8|203910.8|204061.5|203911.5|204056.4|203906.4|23
1644980680000|2022-02-16 03:04:40|204062.6|203912.6|204053.9|203903.9|204062.7|203912.7|204050.6|203900.6|14
1644980690000|2022-02-16 03:04:50|204056.8|203906.8|204056.7|203906.7|204059.6|203909.6|204052.5|203902.5|10
1644980700000|2022-02-16 03:05:00|204058.5|203908.5|204058.4|203908.4|204058.5|203908.5|204058.4|203908.4|2
1644980710000|2022-02-16 03:05:10|204059.4|203909.4|204059.1|203909.1|204062.6|203912.6|204052.3|203902.3|13
1644980720000|2022-02-16 03:05:20|204058.4|203908.4|204067.3|203917.3|204067.3|203917.3|204058.2|203908.2|5
1644980730000|2022-02-16 03:05:30|204065.9|203915.9|204058.8|203908.8|204066.2|203916.2|204056.6|203906.6|7
1644980740000|2022-02-16 03:05:40|204059.3|203909.3|204049|203899|204065.2|203915.2|204049|203899|8
1644980750000|2022-02-16 03:05:50|204041.8|203891.8|204047.1|203897.1|204050.7|203900.7|204040|203890|14
1644980760000|2022-02-16 03:06:00|204051.1|203901.1|204057.9|203907.9|204060.2|203910.2|204050.9|203900.9|15
1644980770000|2022-02-16 03:06:10|204059.6|203909.6|204060.9|203910.9|204061.1|203911.1|204058.6|203908.6|9
1644980780000|2022-02-16 03:06:20|204061.5|203911.5|204058.4|203908.4|204061.5|203911.5|204058.4|203908.4|10
1644980790000|2022-02-16 03:06:30|204058.3|203908.3|204051.8|203901.8|204058.3|203908.3|204051.8|203901.8|10
1644980800000|2022-02-16 03:06:40|204050.6|203900.6|204050.6|203900.6|204050.6|203900.6|204050.6|203900.6|1
1644980810000|2022-02-16 03:06:50|204051.2|203901.2|204055.8|203905.8|204055.8|203905.8|204048.3|203898.3|8
1644980820000|2022-02-16 03:07:00|204054.1|203904.1|204058|203908|204058.8|203908.8|204054.1|203904.1|11
1644980830000|2022-02-16 03:07:10|204057.9|203907.9|204057.2|203907.2|204058.2|203908.2|204056.9|203906.9|9
1644980840000|2022-02-16 03:07:20|204057.6|203907.6|204064.2|203914.2|204065.7|203915.7|204053.8|203903.8|14
1644980850000|2022-02-16 03:07:30|204063.5|203913.5|204064.3|203914.3|204064.3|203914.3|204034.4|203884.4|11
1644980860000|2022-02-16 03:07:40|204062.8|203912.8|204067.1|203917.1|204069.9|203919.9|204062.8|203912.8|6
1644980870000|2022-02-16 03:07:50|204066.2|203916.2|204066.3|203916.3|204067.6|203917.6|204048.7|203898.7|12
1644980880000|2022-02-16 03:08:00|204067.6|203917.6|204058.5|203908.5|204067.6|203917.6|204058.5|203908.5|7
1644980890000|2022-02-16 03:08:10|204059.1|203909.1|204059.5|203909.5|204060.2|203910.2|204058.2|203908.2|6
1644980900000|2022-02-16 03:08:20|204060.4|203910.4|204064.8|203914.8|204064.8|203914.8|204059.9|203909.9|6
1644980910000|2022-02-16 03:08:30|204065.1|203915.1|204064.6|203914.6|204065.5|203915.5|204064.6|203914.6|8
1644980920000|2022-02-16 03:08:40|204065.2|203915.2|204044.5|203894.5|204065.4|203915.4|204038.5|203888.5|6
1644980930000|2022-02-16 03:08:50|204053.3|203903.3|204061.7|203911.7|204062.8|203912.8|204053.3|203903.3|7
1644980940000|2022-02-16 03:09:00|204060.3|203910.3|204061.6|203911.6|204061.6|203911.6|204060.3|203910.3|3
1644980950000|2022-02-16 03:09:10|204060.2|203910.2|204051.2|203901.2|204060.2|203910.2|204045.3|203895.3|12
1644980960000|2022-02-16 03:09:20|204053.3|203903.3|204054.4|203904.4|204055.7|203905.7|204048.2|203898.2|10
1644980970000|2022-02-16 03:09:30|204055.4|203905.4|204047|203897|204055.4|203905.4|204047|203897|11
1644980980000|2022-02-16 03:09:40|204046.9|203896.9|204051.6|203901.6|204052.8|203902.8|204040.4|203890.4|13
1644980990000|2022-02-16 03:09:50|204050.9|203900.9|204059.4|203909.4|204059.4|203909.4|204038.4|203888.4|14
1644981000000|2022-02-16 03:10:00|204057.5|203907.5|204046.2|203896.2|204057.5|203907.5|204044|203894|12
1644981010000|2022-02-16 03:10:10|204047.9|203897.9|204059.7|203909.7|204059.7|203909.7|204042.1|203892.1|15
1644981020000|2022-02-16 03:10:20|204060.8|203910.8|204060.8|203910.8|204060.8|203910.8|204060.8|203910.8|1
1644981030000|2022-02-16 03:10:30|204060.6|203910.6|204049.4|203899.4|204060.6|203910.6|204045.1|203895.1|15
1644981040000|2022-02-16 03:10:40|204049.2|203899.2|204048.5|203898.5|204050.7|203900.7|204047|203897|11
1644981050000|2022-02-16 03:10:50|204048.1|203898.1|204050.7|203900.7|204051.4|203901.4|204046.4|203896.4|10
1644981060000|2022-02-16 03:11:00|204052.9|203902.9|204052.8|203902.8|204053.5|203903.5|204046.7|203896.7|9
1644981070000|2022-02-16 03:11:10|204049.7|203899.7|204052.3|203902.3|204052.8|203902.8|204049.4|203899.4|8
1644981080000|2022-02-16 03:11:20|204052.4|203902.4|204059.4|203909.4|204061.8|203911.8|204051.1|203901.1|8
1644981090000|2022-02-16 03:11:30|204065.5|203915.5|204064.2|203914.2|204065.5|203915.5|204063.8|203913.8|9
1644981100000|2022-02-16 03:11:40|204064.7|203914.7|204060.7|203910.7|204064.7|203914.7|204060.7|203910.7|8
1644981110000|2022-02-16 03:11:50|204062.3|203912.3|204049.1|203899.1|204062.7|203912.7|204046.9|203896.9|9
1644981120000|2022-02-16 03:12:00|204050.4|203900.4|204017.1|203867.1|204050.4|203900.4|204015.9|203865.9|21
1644981130000|2022-02-16 03:12:10|204017.5|203867.5|204017.5|203867.5|204019.5|203869.5|204011.4|203861.4|19
1644981140000|2022-02-16 03:12:20|204017.3|203867.3|204017.5|203867.5|204017.6|203867.6|204015.4|203865.4|9
1644981150000|2022-02-16 03:12:30|204016|203866|204017.4|203867.4|204017.4|203867.4|204015.7|203865.7|11
1644981160000|2022-02-16 03:12:40|204017.6|203867.6|204016.6|203866.6|204017.7|203867.7|204016|203866|8
1644981170000|2022-02-16 03:12:50|204019.9|203869.9|204015.9|203865.9|204020.6|203870.6|204015.9|203865.9|9
1644981180000|2022-02-16 03:13:00|204015.5|203865.5|204015.7|203865.7|204022.9|203872.9|204001.1|203851.1|21
1644981190000|2022-02-16 03:13:10|204015.3|203865.3|204012.6|203862.6|204016.4|203866.4|204001.9|203851.9|11
1644981200000|2022-02-16 03:13:20|204007.2|203857.2|204027.2|203877.2|204027.2|203877.2|204007.2|203857.2|16
1644981210000|2022-02-16 03:13:30|204028.5|203878.5|204015|203865|204028.5|203878.5|204014.6|203864.6|13
1644981220000|2022-02-16 03:13:40|204019.2|203869.2|204009.7|203859.7|204023.3|203873.3|204009.4|203859.4|22
1644981230000|2022-02-16 03:13:50|204014.4|203864.4|204018.8|203868.8|204020.8|203870.8|203990.9|203840.9|21
1644981240000|2022-02-16 03:14:00|204019.3|203869.3|204018.5|203868.5|204019.5|203869.5|204006|203856|14
1644981250000|2022-02-16 03:14:10|204022.8|203872.8|204012.8|203862.8|204026.6|203876.6|204012.8|203862.8|14
1644981260000|2022-02-16 03:14:20|204014.6|203864.6|204016.8|203866.8|204018.2|203868.2|204014.6|203864.6|9
1644981270000|2022-02-16 03:14:30|204022.7|203872.7|204023.8|203873.8|204024.1|203874.1|204022.2|203872.2|10
1644981280000|2022-02-16 03:14:40|204023.2|203873.2|204021.7|203871.7|204024|203874|204009.4|203859.4|9
1644981290000|2022-02-16 03:14:50|204020.7|203870.7|204015.2|203865.2|204020.7|203870.7|204007.1|203857.1|9
1644981300000|2022-02-16 03:15:00|204015.3|203865.3|204018.2|203868.2|204018.3|203868.3|204003.3|203853.3|10
1644981310000|2022-02-16 03:15:10|204019|203869|204025.7|203875.7|204027.9|203877.9|204018.9|203868.9|6
1644981320000|2022-02-16 03:15:20|204021.3|203871.3|204020.2|203870.2|204021.3|203871.3|204018.7|203868.7|10
1644981330000|2022-02-16 03:15:30|204020.4|203870.4|204025.8|203875.8|204025.8|203875.8|204006.2|203856.2|12
1644981340000|2022-02-16 03:15:40|204024.6|203874.6|204014.2|203864.2|204024.6|203874.6|204014.2|203864.2|9
1644981350000|2022-02-16 03:15:50|204017.4|203867.4|204016.8|203866.8|204018.8|203868.8|204014.2|203864.2|9
1644981360000|2022-02-16 03:16:00|204017.3|203867.3|204014.2|203864.2|204021|203871|204013|203863|11
1644981370000|2022-02-16 03:16:10|204014.6|203864.6|204018.9|203868.9|204018.9|203868.9|204014.5|203864.5|16
1644981380000|2022-02-16 03:16:20|204022|203872|204026.4|203876.4|204029|203879|204018.4|203868.4|12
1644981390000|2022-02-16 03:16:30|204026.3|203876.3|204028|203878|204029.1|203879.1|204026.3|203876.3|8
1644981400000|2022-02-16 03:16:40|204028.7|203878.7|204025.2|203875.2|204028.7|203878.7|204023.9|203873.9|10
1644981410000|2022-02-16 03:16:50|204025.7|203875.7|204025.7|203875.7|204026.7|203876.7|204024.9|203874.9|5
1644981420000|2022-02-16 03:17:00|204027.3|203877.3|204026.9|203876.9|204027.3|203877.3|204025.9|203875.9|7
1644981430000|2022-02-16 03:17:10|204027.2|203877.2|204027.9|203877.9|204029.5|203879.5|204027.1|203877.1|7
1644981440000|2022-02-16 03:17:20|204028.4|203878.4|204027.9|203877.9|204029|203879|204026.5|203876.5|14
1644981450000|2022-02-16 03:17:30|204028.2|203878.2|204025.2|203875.2|204028.4|203878.4|204018.1|203868.1|10
1644981460000|2022-02-16 03:17:40|204025.3|203875.3|204030.4|203880.4|204031.9|203881.9|204025.1|203875.1|12
1644981470000|2022-02-16 03:17:50|204030.9|203880.9|204043.2|203893.2|204043.2|203893.2|204030.9|203880.9|13
1644981480000|2022-02-16 03:18:00|204042.2|203892.2|204038.3|203888.3|204042.2|203892.2|204035.6|203885.6|13
1644981490000|2022-02-16 03:18:10|204039|203889|204040.5|203890.5|204040.5|203890.5|204038.5|203888.5|7
1644981500000|2022-02-16 03:18:20|204042|203892|204038.6|203888.6|204042|203892|204038.6|203888.6|6
1644981510000|2022-02-16 03:18:30|204039.8|203889.8|204038.4|203888.4|204045.7|203895.7|204038.4|203888.4|6
1644981520000|2022-02-16 03:18:40|204040.1|203890.1|204034.9|203884.9|204041.1|203891.1|204032.1|203882.1|6
1644981530000|2022-02-16 03:18:50|204036.5|203886.5|204036.5|203886.5|204041.7|203891.7|204034.2|203884.2|12
1644981540000|2022-02-16 03:19:00|204036.8|203886.8|204034.7|203884.7|204036.8|203886.8|204027.8|203877.8|13
1644981550000|2022-02-16 03:19:10|204037.5|203887.5|204037.1|203887.1|204037.5|203887.5|204034.3|203884.3|9
1644981560000|2022-02-16 03:19:20|204022.9|203872.9|204030.1|203880.1|204031.6|203881.6|204022.9|203872.9|7
1644981570000|2022-02-16 03:19:30|204029.8|203879.8|204028.8|203878.8|204030.3|203880.3|204028.8|203878.8|3
1644981580000|2022-02-16 03:19:40|204030.4|203880.4|204033.9|203883.9|204033.9|203883.9|204030.2|203880.2|5
1644981590000|2022-02-16 03:19:50|204037.2|203887.2|204033.3|203883.3|204037.3|203887.3|204031.5|203881.5|5
1644981600000|2022-02-16 03:20:00|204031.9|203881.9|204034.8|203884.8|204034.8|203884.8|204029.6|203879.6|7
1644981610000|2022-02-16 03:20:10|204034.5|203884.5|204039.7|203889.7|204040.9|203890.9|204030.2|203880.2|13
1644981620000|2022-02-16 03:20:20|204033.3|203883.3|204029.9|203879.9|204037.3|203887.3|204028|203878|6
1644981630000|2022-02-16 03:20:30|204032.9|203882.9|204036.2|203886.2|204036.5|203886.5|204032.9|203882.9|7
1644981640000|2022-02-16 03:20:40|204035.4|203885.4|204038.8|203888.8|204039.1|203889.1|204028.3|203878.3|13
1644981650000|2022-02-16 03:20:50|204038.1|203888.1|204038.5|203888.5|204040.7|203890.7|204036.3|203886.3|8
1644981660000|2022-02-16 03:21:00|204038.7|203888.7|204031.3|203881.3|204038.7|203888.7|204023.9|203873.9|19
1644981670000|2022-02-16 03:21:10|204031|203881|204031.7|203881.7|204031.7|203881.7|204030.3|203880.3|4
1644981680000|2022-02-16 03:21:20|204026.8|203876.8|204030.9|203880.9|204030.9|203880.9|204026.8|203876.8|7
1644981690000|2022-02-16 03:21:30|204033.7|203883.7|204031.1|203881.1|204034.2|203884.2|204031.1|203881.1|3
1644981700000|2022-02-16 03:21:40|204025.9|203875.9|204032.1|203882.1|204032.1|203882.1|204025.9|203875.9|5
1644981710000|2022-02-16 03:21:50|204031.2|203881.2|204021.4|203871.4|204031.2|203881.2|204021.1|203871.1|4
1644981720000|2022-02-16 03:22:00|204030.7|203880.7|204033.3|203883.3|204033.9|203883.9|204030.4|203880.4|11
1644981730000|2022-02-16 03:22:10|204033.6|203883.6|204034.5|203884.5|204036.7|203886.7|204033.6|203883.6|11
1644981740000|2022-02-16 03:22:20|204033.9|203883.9|204030.5|203880.5|204036|203886|204030.5|203880.5|11
1644981750000|2022-02-16 03:22:30|204032.6|203882.6|204035.1|203885.1|204035.5|203885.5|204032.6|203882.6|8
1644981760000|2022-02-16 03:22:40|204036.4|203886.4|204036.8|203886.8|204038.7|203888.7|204031.6|203881.6|9
1644981770000|2022-02-16 03:22:50|204035.1|203885.1|204035.2|203885.2|204036.6|203886.6|204034.7|203884.7|10
1644981780000|2022-02-16 03:23:00|204036.2|203886.2|204029.8|203879.8|204037.6|203887.6|204029.8|203879.8|12
1644981790000|2022-02-16 03:23:10|204031|203881|204033.8|203883.8|204033.8|203883.8|204031|203881|8
1644981800000|2022-02-16 03:23:20|204034.6|203884.6|204036.1|203886.1|204040.4|203890.4|204034.6|203884.6|8
1644981810000|2022-02-16 03:23:30|204036.4|203886.4|204039.5|203889.5|204039.5|203889.5|204036.4|203886.4|9
1644981820000|2022-02-16 03:23:40|204040.2|203890.2|204035.2|203885.2|204040.6|203890.6|204034.7|203884.7|11
1644981830000|2022-02-16 03:23:50|204035.6|203885.6|204040.5|203890.5|204041.8|203891.8|204035.6|203885.6|10
1644981840000|2022-02-16 03:24:00|204039.9|203889.9|204059|203909|204063.7|203913.7|204038.9|203888.9|14
1644981850000|2022-02-16 03:24:10|204058.5|203908.5|204064.9|203914.9|204066.9|203916.9|204058.5|203908.5|15
1644981860000|2022-02-16 03:24:20|204065.1|203915.1|204060.6|203910.6|204065.1|203915.1|204059.7|203909.7|17
1644981870000|2022-02-16 03:24:30|204061.2|203911.2|204065.8|203915.8|204065.8|203915.8|204061.2|203911.2|11
1644981880000|2022-02-16 03:24:40|204065.4|203915.4|204062.9|203912.9|204065.5|203915.5|204062|203912|9
1644981890000|2022-02-16 03:24:50|204061.6|203911.6|204064.2|203914.2|204064.2|203914.2|204061.6|203911.6|10
1644981900000|2022-02-16 03:25:00|204066.8|203916.8|204061.4|203911.4|204067.1|203917.1|204061.2|203911.2|11
1644981910000|2022-02-16 03:25:10|204061.9|203911.9|204064.2|203914.2|204064.2|203914.2|204061.9|203911.9|7
1644981920000|2022-02-16 03:25:20|204063.3|203913.3|204062.9|203912.9|204064.4|203914.4|204062.9|203912.9|4
1644981930000|2022-02-16 03:25:30|204064.9|203914.9|204061.8|203911.8|204065.8|203915.8|204061.8|203911.8|6
1644981940000|2022-02-16 03:25:40|204062.9|203912.9|204065.5|203915.5|204065.5|203915.5|204062.7|203912.7|9
1644981950000|2022-02-16 03:25:50|204065.3|203915.3|204067.8|203917.8|204068.1|203918.1|204065.3|203915.3|9
1644981960000|2022-02-16 03:26:00|204068.2|203918.2|204064.5|203914.5|204069.7|203919.7|204059.9|203909.9|21
1644981970000|2022-02-16 03:26:10|204064.1|203914.1|204061.7|203911.7|204066.5|203916.5|204061.7|203911.7|12
1644981980000|2022-02-16 03:26:20|204062.2|203912.2|204059.9|203909.9|204064.7|203914.7|204059.9|203909.9|5
1644981990000|2022-02-16 03:26:30|204062.4|203912.4|204068.1|203918.1|204068.1|203918.1|204062.4|203912.4|9
1644982000000|2022-02-16 03:26:40|204067.5|203917.5|204065.5|203915.5|204067.5|203917.5|204063|203913|13
1644982010000|2022-02-16 03:26:50|204065.2|203915.2|204064.8|203914.8|204065.2|203915.2|204064.8|203914.8|4
1644982020000|2022-02-16 03:27:00|204064.3|203914.3|204061.9|203911.9|204067.2|203917.2|204061.7|203911.7|20
1644982030000|2022-02-16 03:27:10|204060.2|203910.2|204065.6|203915.6|204065.7|203915.7|204059.5|203909.5|14
1644982040000|2022-02-16 03:27:20|204065|203915|204065.4|203915.4|204066|203916|204061.6|203911.6|7
1644982050000|2022-02-16 03:27:30|204066|203916|204065.9|203915.9|204066.2|203916.2|204065.1|203915.1|7
1644982060000|2022-02-16 03:27:40|204065.7|203915.7|204062.4|203912.4|204065.7|203915.7|204061.7|203911.7|6
1644982070000|2022-02-16 03:27:50|204063.5|203913.5|204064.3|203914.3|204064.9|203914.9|204063.5|203913.5|4
1644982080000|2022-02-16 03:28:00|204063.8|203913.8|204065.7|203915.7|204068|203918|204059.7|203909.7|14
1644982090000|2022-02-16 03:28:10|204064.6|203914.6|204063.4|203913.4|204066.4|203916.4|204060.6|203910.6|11
1644982100000|2022-02-16 03:28:20|204064.2|203914.2|204064.6|203914.6|204065.3|203915.3|204064.2|203914.2|5
1644982110000|2022-02-16 03:28:30|204065.9|203915.9|204061.9|203911.9|204065.9|203915.9|204061|203911|9
1644982120000|2022-02-16 03:28:40|204062.3|203912.3|204060.9|203910.9|204065.1|203915.1|204059.9|203909.9|13
1644982130000|2022-02-16 03:28:50|204062.4|203912.4|204060.7|203910.7|204065.3|203915.3|204050.3|203900.3|20
1644982140000|2022-02-16 03:29:00|204060.1|203910.1|204067.1|203917.1|204067.1|203917.1|204060.1|203910.1|12
1644982150000|2022-02-16 03:29:10|204066.6|203916.6|204063.1|203913.1|204067.4|203917.4|204063.1|203913.1|14
1644982160000|2022-02-16 03:29:20|204065|203915|204066.1|203916.1|204066.2|203916.2|204059.8|203909.8|15
1644982170000|2022-02-16 03:29:30|204065.8|203915.8|204065.5|203915.5|204066.4|203916.4|204063.7|203913.7|7
1644982180000|2022-02-16 03:29:40|204065.1|203915.1|204065.2|203915.2|204065.6|203915.6|204064.9|203914.9|10
1644982190000|2022-02-16 03:29:50|204066.1|203916.1|204066|203916|204066.8|203916.8|204065.9|203915.9|11
1644982200000|2022-02-16 03:30:00|204066.7|203916.7|204064.5|203914.5|204067|203917|204057.2|203907.2|19
1644982210000|2022-02-16 03:30:10|204065.1|203915.1|204065.9|203915.9|204065.9|203915.9|204061.6|203911.6|16
1644982220000|2022-02-16 03:30:20|204065.8|203915.8|204065.7|203915.7|204065.8|203915.8|204065.3|203915.3|4
1644982230000|2022-02-16 03:30:30|204065.5|203915.5|204065.3|203915.3|204066.9|203916.9|204063.9|203913.9|10
1644982240000|2022-02-16 03:30:40|204065.4|203915.4|204066.4|203916.4|204067|203917|204064.6|203914.6|10
1644982250000|2022-02-16 03:30:50|204066.7|203916.7|204066.7|203916.7|204067.1|203917.1|204063.7|203913.7|12
1644982260000|2022-02-16 03:31:00|204063.4|203913.4|204065.2|203915.2|204066.3|203916.3|204063.4|203913.4|13
1644982270000|2022-02-16 03:31:10|204064.7|203914.7|204063.1|203913.1|204066.1|203916.1|204063.1|203913.1|10
1644982280000|2022-02-16 03:31:20|204063.6|203913.6|204065.7|203915.7|204065.7|203915.7|204063.6|203913.6|6
1644982290000|2022-02-16 03:31:30|204065.8|203915.8|204067.7|203917.7|204067.9|203917.9|204065.8|203915.8|8
1644982300000|2022-02-16 03:31:40|204066.9|203916.9|204065.6|203915.6|204067.8|203917.8|204063.9|203913.9|10
1644982310000|2022-02-16 03:31:50|204065.9|203915.9|204065.5|203915.5|204066.9|203916.9|204065|203915|15
1644982320000|2022-02-16 03:32:00|204065.7|203915.7|204059.5|203909.5|204066.1|203916.1|204056.9|203906.9|10
1644982330000|2022-02-16 03:32:10|204064.4|203914.4|204059.7|203909.7|204064.4|203914.4|204050.2|203900.2|10
1644982340000|2022-02-16 03:32:20|204059.6|203909.6|204059.9|203909.9|204060.2|203910.2|204056.9|203906.9|10
1644982350000|2022-02-16 03:32:30|204060.2|203910.2|204063.4|203913.4|204063.5|203913.5|204060.2|203910.2|13
1644982360000|2022-02-16 03:32:40|204063.1|203913.1|204063.7|203913.7|204064.8|203914.8|204063.1|203913.1|9
1644982370000|2022-02-16 03:32:50|204064.3|203914.3|204064.6|203914.6|204065.3|203915.3|204064.3|203914.3|5
1644982380000|2022-02-16 03:33:00|204064.9|203914.9|204063.8|203913.8|204064.9|203914.9|204059.4|203909.4|11
1644982390000|2022-02-16 03:33:10|204063.2|203913.2|204059.8|203909.8|204063.2|203913.2|204059.5|203909.5|19
1644982400000|2022-02-16 03:33:20|204059.6|203909.6|204059.2|203909.2|204060.1|203910.1|204059.2|203909.2|8
1644982410000|2022-02-16 03:33:30|204059.5|203909.5|204060.1|203910.1|204060.1|203910.1|204057.6|203907.6|12
1644982420000|2022-02-16 03:33:40|204059.3|203909.3|204059.6|203909.6|204059.6|203909.6|204057.5|203907.5|7
1644982430000|2022-02-16 03:33:50|204057.9|203907.9|204059.9|203909.9|204060.4|203910.4|204056.5|203906.5|10
1644982440000|2022-02-16 03:34:00|204058.5|203908.5|204058.9|203908.9|204060.4|203910.4|204054.2|203904.2|9
1644982450000|2022-02-16 03:34:10|204058.8|203908.8|204059.6|203909.6|204059.6|203909.6|204056.2|203906.2|12
1644982460000|2022-02-16 03:34:20|204059.3|203909.3|204060|203910|204060|203910|204057.6|203907.6|5
1644982470000|2022-02-16 03:34:30|204061.1|203911.1|204057.5|203907.5|204061.9|203911.9|204057.2|203907.2|8
1644982480000|2022-02-16 03:34:40|204058.3|203908.3|204060.7|203910.7|204061.3|203911.3|204058.3|203908.3|7
1644982490000|2022-02-16 03:34:50|204060.4|203910.4|204060.4|203910.4|204060.4|203910.4|204056.8|203906.8|7
1644982500000|2022-02-16 03:35:00|204060.9|203910.9|204062.7|203912.7|204062.7|203912.7|204058.5|203908.5|13
1644982510000|2022-02-16 03:35:10|204062.4|203912.4|204056.6|203906.6|204062.4|203912.4|204056.6|203906.6|7
1644982520000|2022-02-16 03:35:20|204057.1|203907.1|204058.9|203908.9|204060.3|203910.3|204057.1|203907.1|11
1644982530000|2022-02-16 03:35:30|204060.3|203910.3|204060.5|203910.5|204061.8|203911.8|204058.8|203908.8|16
1644982540000|2022-02-16 03:35:40|204060.1|203910.1|204060.9|203910.9|204063.7|203913.7|204056.6|203906.6|9
1644982550000|2022-02-16 03:35:50|204059|203909|204060.5|203910.5|204062.2|203912.2|204058.5|203908.5|13
1644982560000|2022-02-16 03:36:00|204061.4|203911.4|204060.7|203910.7|204061.4|203911.4|204056.1|203906.1|6
1644982570000|2022-02-16 03:36:10|204060.8|203910.8|204058.9|203908.9|204061.3|203911.3|204057.3|203907.3|6
1644982580000|2022-02-16 03:36:20|204059.7|203909.7|204061.3|203911.3|204061.3|203911.3|204059.7|203909.7|7
1644982590000|2022-02-16 03:36:30|204061.7|203911.7|204061.7|203911.7|204061.7|203911.7|204057.6|203907.6|9
1644982600000|2022-02-16 03:36:40|204063.4|203913.4|204063.4|203913.4|204063.4|203913.4|204063.4|203913.4|1
1644982610000|2022-02-16 03:36:50|204057|203907|204059.3|203909.3|204059.6|203909.6|204057|203907|7
1644982620000|2022-02-16 03:37:00|204060|203910|204057.4|203907.4|204060|203910|204056.6|203906.6|7
1644982630000|2022-02-16 03:37:10|204057.8|203907.8|204062.9|203912.9|204062.9|203912.9|204057.8|203907.8|8
1644982640000|2022-02-16 03:37:20|204062.5|203912.5|204058|203908|204063.6|203913.6|204056.3|203906.3|11
1644982650000|2022-02-16 03:37:30|204059.9|203909.9|204057.3|203907.3|204061.4|203911.4|204057.3|203907.3|6
1644982660000|2022-02-16 03:37:40|204059.2|203909.2|204058.3|203908.3|204060.4|203910.4|204056.7|203906.7|9
1644982670000|2022-02-16 03:37:50|204058.4|203908.4|204057.1|203907.1|204059.6|203909.6|204057.1|203907.1|6
1644982680000|2022-02-16 03:38:00|204058.7|203908.7|204059.3|203909.3|204060.3|203910.3|204058.2|203908.2|6
1644982690000|2022-02-16 03:38:10|204060.7|203910.7|204060|203910|204060.9|203910.9|204057.4|203907.4|11
1644982700000|2022-02-16 03:38:20|204059.8|203909.8|204059.9|203909.9|204059.9|203909.9|204059.8|203909.8|2
1644982710000|2022-02-16 03:38:30|204060.5|203910.5|204060.9|203910.9|204060.9|203910.9|204056.8|203906.8|8
1644982720000|2022-02-16 03:38:40|204058|203908|204057.4|203907.4|204058|203908|204055.6|203905.6|5
1644982730000|2022-02-16 03:38:50|204058.8|203908.8|204060.7|203910.7|204062.9|203912.9|204055.9|203905.9|27
1644982740000|2022-02-16 03:39:00|204061.2|203911.2|204063.3|203913.3|204064.8|203914.8|204061.2|203911.2|13
1644982750000|2022-02-16 03:39:10|204059.7|203909.7|204061.4|203911.4|204063.5|203913.5|204059.7|203909.7|20
1644982760000|2022-02-16 03:39:20|204060.5|203910.5|204062.3|203912.3|204062.3|203912.3|204060.5|203910.5|4
1644982770000|2022-02-16 03:39:30|204062.4|203912.4|204061|203911|204062.5|203912.5|204060|203910|10
1644982780000|2022-02-16 03:39:40|204061.1|203911.1|204064.9|203914.9|204064.9|203914.9|204060.6|203910.6|18
1644982790000|2022-02-16 03:39:50|204063.6|203913.6|204063|203913|204065.3|203915.3|204063|203913|13
1644982800000|2022-02-16 03:40:00|204063.4|203913.4|204065.2|203915.2|204065.2|203915.2|204062.8|203912.8|13
1644982810000|2022-02-16 03:40:10|204065.5|203915.5|204061.8|203911.8|204066.5|203916.5|204061.8|203911.8|16
1644982820000|2022-02-16 03:40:20|204062.9|203912.9|204064.6|203914.6|204067.2|203917.2|204061.8|203911.8|21
1644982830000|2022-02-16 03:40:30|204060.5|203910.5|204063.4|203913.4|204064.6|203914.6|204058.2|203908.2|17
1644982840000|2022-02-16 03:40:40|204061.8|203911.8|204061.4|203911.4|204062.8|203912.8|204061.2|203911.2|13
1644982850000|2022-02-16 03:40:50|204061.2|203911.2|204061.2|203911.2|204062.6|203912.6|204060.9|203910.9|13
1644982860000|2022-02-16 03:41:00|204060.7|203910.7|204061.1|203911.1|204066.7|203916.7|204059.4|203909.4|20
1644982870000|2022-02-16 03:41:10|204063|203913|204062.3|203912.3|204063.2|203913.2|204059.6|203909.6|11
1644982880000|2022-02-16 03:41:20|204062.4|203912.4|204060|203910|204063.4|203913.4|204058.6|203908.6|12
1644982890000|2022-02-16 03:41:30|204060.6|203910.6|204060.1|203910.1|204061.5|203911.5|204060.1|203910.1|10
1644982900000|2022-02-16 03:41:40|204059.8|203909.8|204055.8|203905.8|204061.1|203911.1|204052.5|203902.5|12
1644982910000|2022-02-16 03:41:50|204049.4|203899.4|204048|203898|204057.1|203907.1|204044.5|203894.5|15
1644982920000|2022-02-16 03:42:00|204046.4|203896.4|204056.1|203906.1|204058.7|203908.7|204046.4|203896.4|22
1644982930000|2022-02-16 03:42:10|204058.4|203908.4|204051|203901|204058.4|203908.4|204047|203897|11
1644982940000|2022-02-16 03:42:20|204054.7|203904.7|204056.9|203906.9|204056.9|203906.9|204049.8|203899.8|7
1644982950000|2022-02-16 03:42:30|204052.6|203902.6|204059.2|203909.2|204060.3|203910.3|204052.1|203902.1|10
1644982960000|2022-02-16 03:42:40|204059.3|203909.3|204064.5|203914.5|204064.5|203914.5|204052.5|203902.5|13
1644982970000|2022-02-16 03:42:50|204063|203913|204063.9|203913.9|204064|203914|204058.4|203908.4|13
1644982980000|2022-02-16 03:43:00|204053.7|203903.7|204047.7|203897.7|204063.4|203913.4|204047.7|203897.7|15
1644982990000|2022-02-16 03:43:10|204048.6|203898.6|204058.4|203908.4|204065|203915|204044.4|203894.4|19
1644983000000|2022-02-16 03:43:20|204058.2|203908.2|204059.4|203909.4|204067|203917|204052.8|203902.8|18
1644983010000|2022-02-16 03:43:30|204060.9|203910.9|204061.1|203911.1|204061.2|203911.2|204059.5|203909.5|8
1644983020000|2022-02-16 03:43:40|204055.1|203905.1|204057.9|203907.9|204057.9|203907.9|204053.9|203903.9|11
1644983030000|2022-02-16 03:43:50|204058.3|203908.3|204058.3|203908.3|204058.3|203908.3|204054.2|203904.2|12
1644983040000|2022-02-16 03:44:00|204058.2|203908.2|204057.5|203907.5|204061|203911|204057.5|203907.5|15
1644983050000|2022-02-16 03:44:10|204057.7|203907.7|204056.9|203906.9|204059.9|203909.9|204054.5|203904.5|11
1644983060000|2022-02-16 03:44:20|204059.4|203909.4|204053.7|203903.7|204059.6|203909.6|204052|203902|15
1644983070000|2022-02-16 03:44:30|204053.8|203903.8|204056.6|203906.6|204061.8|203911.8|204053.8|203903.8|8
1644983080000|2022-02-16 03:44:40|204057.8|203907.8|204058.2|203908.2|204059.7|203909.7|204056.4|203906.4|9
1644983090000|2022-02-16 03:44:50|204058.6|203908.6|204061.8|203911.8|204061.8|203911.8|204054.1|203904.1|11
1644983100000|2022-02-16 03:45:00|204061.7|203911.7|204049.7|203899.7|204062.3|203912.3|204036.6|203886.6|19
1644983110000|2022-02-16 03:45:10|204044.9|203894.9|204048|203898|204051|203901|204041.5|203891.5|14
1644983120000|2022-02-16 03:45:20|204048.7|203898.7|204048.8|203898.8|204058.9|203908.9|204043.3|203893.3|22
1644983130000|2022-02-16 03:45:30|204046.3|203896.3|204052.6|203902.6|204063|203913|204046.3|203896.3|11
1644983140000|2022-02-16 03:45:40|204056.5|203906.5|204059.7|203909.7|204063.5|203913.5|204056.5|203906.5|13
1644983150000|2022-02-16 03:45:50|204059.9|203909.9|204060.3|203910.3|204062.8|203912.8|204053.7|203903.7|11
1644983160000|2022-02-16 03:46:00|204062.4|203912.4|204058.9|203908.9|204065.7|203915.7|204055.9|203905.9|13
1644983170000|2022-02-16 03:46:10|204058.8|203908.8|204058.6|203908.6|204060.1|203910.1|204055.6|203905.6|11
1644983180000|2022-02-16 03:46:20|204058.9|203908.9|204060.2|203910.2|204063.4|203913.4|204058.2|203908.2|6
1644983190000|2022-02-16 03:46:30|204063|203913|204063.1|203913.1|204063.7|203913.7|204058.7|203908.7|11
1644983200000|2022-02-16 03:46:40|204063.2|203913.2|204063.2|203913.2|204063.5|203913.5|204062.2|203912.2|8
1644983210000|2022-02-16 03:46:50|204062.9|203912.9|204049.6|203899.6|204068.3|203918.3|204046.9|203896.9|16
1644983220000|2022-02-16 03:47:00|204060|203910|204058.6|203908.6|204063.2|203913.2|204048.8|203898.8|17
1644983230000|2022-02-16 03:47:10|204058.1|203908.1|204055.5|203905.5|204059.5|203909.5|204053.7|203903.7|8
1644983240000|2022-02-16 03:47:20|204057.9|203907.9|204071.7|203921.7|204071.7|203921.7|204057.9|203907.9|7
1644983250000|2022-02-16 03:47:30|204063.7|203913.7|204044.1|203894.1|204065.9|203915.9|204034.7|203884.7|14
1644983260000|2022-02-16 03:47:40|204049.9|203899.9|204048.9|203898.9|204049.9|203899.9|204041.1|203891.1|17
1644983270000|2022-02-16 03:47:50|204046.4|203896.4|204061.7|203911.7|204067.4|203917.4|204045.4|203895.4|21
1644983280000|2022-02-16 03:48:00|204053.7|203903.7|204059.1|203909.1|204061.2|203911.2|204053.7|203903.7|12
1644983290000|2022-02-16 03:48:10|204054.6|203904.6|204058.6|203908.6|204060.6|203910.6|204054.6|203904.6|10
1644983300000|2022-02-16 03:48:20|204055.9|203905.9|204061.9|203911.9|204063.6|203913.6|204055.9|203905.9|6
1644983310000|2022-02-16 03:48:30|204061.1|203911.1|204060.8|203910.8|204061.2|203911.2|204057.5|203907.5|11
1644983320000|2022-02-16 03:48:40|204060.3|203910.3|204054.5|203904.5|204060.7|203910.7|204054.5|203904.5|6
1644983330000|2022-02-16 03:48:50|204053.1|203903.1|204057.4|203907.4|204058.9|203908.9|204053.1|203903.1|6
1644983340000|2022-02-16 03:49:00|204056.7|203906.7|204061.3|203911.3|204062.3|203912.3|204056.7|203906.7|6
1644983350000|2022-02-16 03:49:10|204060.7|203910.7|204059.5|203909.5|204062.3|203912.3|204058.5|203908.5|13
1644983360000|2022-02-16 03:49:20|204058.9|203908.9|204062.8|203912.8|204063|203913|204054.1|203904.1|15
1644983370000|2022-02-16 03:49:30|204057.6|203907.6|204063.2|203913.2|204064.9|203914.9|204051.7|203901.7|13
1644983380000|2022-02-16 03:49:40|204065.2|203915.2|204058|203908|204066.7|203916.7|204058|203908|11
1644983390000|2022-02-16 03:49:50|204061.6|203911.6|204068.4|203918.4|204068.4|203918.4|204059.8|203909.8|13
1644983400000|2022-02-16 03:50:00|204068.3|203918.3|204064.7|203914.7|204068.3|203918.3|204060.5|203910.5|15
1644983410000|2022-02-16 03:50:10|204062.3|203912.3|204061.6|203911.6|204063.5|203913.5|204058.6|203908.6|13
1644983420000|2022-02-16 03:50:20|204063|203913|204066.2|203916.2|204068|203918|204059.8|203909.8|13
1644983430000|2022-02-16 03:50:30|204067.9|203917.9|204066.6|203916.6|204069.8|203919.8|204066|203916|12
1644983440000|2022-02-16 03:50:40|204062.9|203912.9|204057.6|203907.6|204062.9|203912.9|204057.6|203907.6|7
1644983450000|2022-02-16 03:50:50|204057|203907|204065.4|203915.4|204068.5|203918.5|204057|203907|10
1644983460000|2022-02-16 03:51:00|204063.6|203913.6|204069|203919|204069|203919|204063.3|203913.3|16
1644983470000|2022-02-16 03:51:10|204067.8|203917.8|204070.1|203920.1|204071.5|203921.5|204067|203917|13
1644983480000|2022-02-16 03:51:20|204070.7|203920.7|204067.8|203917.8|204071.2|203921.2|204066.4|203916.4|15
1644983490000|2022-02-16 03:51:30|204068|203918|204067.6|203917.6|204068.6|203918.6|204066.9|203916.9|10
1644983500000|2022-02-16 03:51:40|204069|203919|204063.8|203913.8|204069.5|203919.5|204063.8|203913.8|12
1644983510000|2022-02-16 03:51:50|204064.4|203914.4|204064.5|203914.5|204065.8|203915.8|204064|203914|10
1644983520000|2022-02-16 03:52:00|204064.8|203914.8|204067.4|203917.4|204067.4|203917.4|204064.4|203914.4|8
1644983530000|2022-02-16 03:52:10|204066.5|203916.5|204065|203915|204069.9|203919.9|204056.5|203906.5|14
1644983540000|2022-02-16 03:52:20|204066.1|203916.1|204063.3|203913.3|204066.2|203916.2|204057.3|203907.3|11
1644983550000|2022-02-16 03:52:30|204062|203912|204065.4|203915.4|204066.2|203916.2|204058.6|203908.6|21
1644983560000|2022-02-16 03:52:40|204070.2|203920.2|204065.4|203915.4|204070.3|203920.3|204062.2|203912.2|10
1644983570000|2022-02-16 03:52:50|204066.1|203916.1|204064.3|203914.3|204066.1|203916.1|204061.9|203911.9|9
1644983580000|2022-02-16 03:53:00|204064.8|203914.8|204064|203914|204068.1|203918.1|204063.3|203913.3|12
1644983590000|2022-02-16 03:53:10|204066.8|203916.8|204067.2|203917.2|204067.3|203917.3|204064.9|203914.9|10
1644983600000|2022-02-16 03:53:20|204066.5|203916.5|204065.6|203915.6|204067.5|203917.5|204063.7|203913.7|11
1644983610000|2022-02-16 03:53:30|204066.4|203916.4|204062.1|203912.1|204066.4|203916.4|204062.1|203912.1|15
1644983620000|2022-02-16 03:53:40|204062.6|203912.6|204069.2|203919.2|204069.8|203919.8|204062.6|203912.6|12
1644983630000|2022-02-16 03:53:50|204068.5|203918.5|204068.3|203918.3|204070.4|203920.4|204065.8|203915.8|10
1644983640000|2022-02-16 03:54:00|204068.4|203918.4|204068.8|203918.8|204068.9|203918.9|204068.3|203918.3|7
1644983650000|2022-02-16 03:54:10|204067.7|203917.7|204068.4|203918.4|204068.4|203918.4|204063.1|203913.1|8
1644983660000|2022-02-16 03:54:20|204067.9|203917.9|204068.1|203918.1|204071.2|203921.2|204066.5|203916.5|9
1644983670000|2022-02-16 03:54:30|204067.7|203917.7|204067.9|203917.9|204069.4|203919.4|204065.6|203915.6|13
1644983680000|2022-02-16 03:54:40|204067|203917|204068.6|203918.6|204069.1|203919.1|204067|203917|15
1644983690000|2022-02-16 03:54:50|204068.3|203918.3|204066.4|203916.4|204068.9|203918.9|204063.7|203913.7|14
1644983700000|2022-02-16 03:55:00|204066.5|203916.5|204069.6|203919.6|204069.7|203919.7|204066.5|203916.5|21
1644983710000|2022-02-16 03:55:10|204069.3|203919.3|204067.9|203917.9|204070.2|203920.2|204067.2|203917.2|17
1644983720000|2022-02-16 03:55:20|204067.4|203917.4|204064|203914|204067.4|203917.4|204062.2|203912.2|11
1644983730000|2022-02-16 03:55:30|204063.9|203913.9|204063.4|203913.4|204066|203916|204061.8|203911.8|10
1644983740000|2022-02-16 03:55:40|204064.4|203914.4|204063.7|203913.7|204065.3|203915.3|204063.4|203913.4|12
1644983750000|2022-02-16 03:55:50|204064|203914|204068.4|203918.4|204068.4|203918.4|204052.9|203902.9|12
1644983760000|2022-02-16 03:56:00|204066.3|203916.3|204063.6|203913.6|204066.3|203916.3|204060.2|203910.2|17
1644983770000|2022-02-16 03:56:10|204065|203915|204064.1|203914.1|204065.9|203915.9|204064.1|203914.1|13
1644983780000|2022-02-16 03:56:20|204064.8|203914.8|204066.2|203916.2|204066.9|203916.9|204064.8|203914.8|13
1644983790000|2022-02-16 03:56:30|204066.5|203916.5|204062.9|203912.9|204068|203918|204062.9|203912.9|22
1644983800000|2022-02-16 03:56:40|204064.2|203914.2|204064.5|203914.5|204068.2|203918.2|204062.2|203912.2|12
1644983810000|2022-02-16 03:56:50|204066.4|203916.4|204066.6|203916.6|204066.6|203916.6|204065.8|203915.8|8
1644983820000|2022-02-16 03:57:00|204066.3|203916.3|204064.6|203914.6|204066.8|203916.8|204063.7|203913.7|10
1644983830000|2022-02-16 03:57:10|204065.6|203915.6|204064.7|203914.7|204065.6|203915.6|204062.5|203912.5|12
1644983840000|2022-02-16 03:57:20|204064.2|203914.2|204066.2|203916.2|204066.2|203916.2|204063.3|203913.3|11
1644983850000|2022-02-16 03:57:30|204065.2|203915.2|204066.7|203916.7|204067.6|203917.6|204065.2|203915.2|14
1644983860000|2022-02-16 03:57:40|204062.4|203912.4|204064.4|203914.4|204065.3|203915.3|204062.4|203912.4|14
1644983870000|2022-02-16 03:57:50|204065.4|203915.4|204065.9|203915.9|204066|203916|204065.4|203915.4|5
1644983880000|2022-02-16 03:58:00|204065.6|203915.6|204064.9|203914.9|204065.9|203915.9|204064.5|203914.5|20
1644983890000|2022-02-16 03:58:10|204064.8|203914.8|204067|203917|204067.6|203917.6|204063.6|203913.6|15
1644983900000|2022-02-16 03:58:20|204066.7|203916.7|204068.5|203918.5|204068.5|203918.5|204066.5|203916.5|11
1644983910000|2022-02-16 03:58:30|204067.9|203917.9|204061.7|203911.7|204067.9|203917.9|204057.8|203907.8|15
1644983920000|2022-02-16 03:58:40|204061.2|203911.2|204064|203914|204064.5|203914.5|204061.2|203911.2|10
1644983930000|2022-02-16 03:58:50|204063.3|203913.3|204061.1|203911.1|204064.4|203914.4|204054.6|203904.6|16
1644983940000|2022-02-16 03:59:00|204057.1|203907.1|204050.9|203900.9|204059.9|203909.9|204050.9|203900.9|15
1644983950000|2022-02-16 03:59:10|204050.6|203900.6|204052.1|203902.1|204058.2|203908.2|204050.6|203900.6|15
1644983960000|2022-02-16 03:59:20|204054|203904|204066.1|203916.1|204067.5|203917.5|204054|203904|21
1644983970000|2022-02-16 03:59:30|204066.6|203916.6|204056.4|203906.4|204067.3|203917.3|204056.4|203906.4|15
1644983980000|2022-02-16 03:59:40|204056.8|203906.8|204064.5|203914.5|204064.8|203914.8|204055.2|203905.2|22
1644983990000|2022-02-16 03:59:50|204064.8|203914.8|204066.3|203916.3|204067.2|203917.2|204063|203913|17
1644984000000|2022-02-16 04:00:00|204065.2|203915.2|204059.2|203909.2|204067.2|203917.2|204054.1|203904.1|20
1644984010000|2022-02-16 04:00:10|204061.3|203911.3|204065.4|203915.4|204065.4|203915.4|204054.7|203904.7|20
1644984020000|2022-02-16 04:00:20|204064.3|203914.3|204062.2|203912.2|204066.2|203916.2|204060.5|203910.5|18
1644984030000|2022-02-16 04:00:30|204062.5|203912.5|204061.6|203911.6|204064.4|203914.4|204060.9|203910.9|18
1644984040000|2022-02-16 04:00:40|204062.7|203912.7|204069.1|203919.1|204069.4|203919.4|204062.7|203912.7|17
1644984050000|2022-02-16 04:00:50|204068.1|203918.1|204067|203917|204068.1|203918.1|204066.6|203916.6|14
1644984060000|2022-02-16 04:01:00|204066.9|203916.9|204055.4|203905.4|204067.1|203917.1|204053.3|203903.3|14
1644984070000|2022-02-16 04:01:10|204054.7|203904.7|204055.7|203905.7|204055.9|203905.9|204054.2|203904.2|15
1644984080000|2022-02-16 04:01:20|204056|203906|204066.2|203916.2|204070.6|203920.6|204052.5|203902.5|22
1644984090000|2022-02-16 04:01:30|204066.1|203916.1|204071.7|203921.7|204071.9|203921.9|204066.1|203916.1|13
1644984100000|2022-02-16 04:01:40|204070|203920|204067.2|203917.2|204072.4|203922.4|204067.2|203917.2|5
1644984110000|2022-02-16 04:01:50|204067.6|203917.6|204069.5|203919.5|204069.5|203919.5|204067.6|203917.6|11
1644984120000|2022-02-16 04:02:00|204068.4|203918.4|204068.7|203918.7|204070.7|203920.7|204068.4|203918.4|10
1644984130000|2022-02-16 04:02:10|204070.3|203920.3|204061.9|203911.9|204071.2|203921.2|204061.9|203911.9|11
1644984140000|2022-02-16 04:02:20|204067.3|203917.3|204066.7|203916.7|204069.2|203919.2|204065.7|203915.7|8
1644984150000|2022-02-16 04:02:30|204065.5|203915.5|204068.7|203918.7|204068.7|203918.7|204065.5|203915.5|13
1644984160000|2022-02-16 04:02:40|204066.7|203916.7|204065.4|203915.4|204067|203917|204061.6|203911.6|10
1644984170000|2022-02-16 04:02:50|204066|203916|204064.9|203914.9|204066.9|203916.9|204062.1|203912.1|15
1644984180000|2022-02-16 04:03:00|204065.3|203915.3|204064.7|203914.7|204068.3|203918.3|204064.7|203914.7|15
1644984190000|2022-02-16 04:03:10|204065.6|203915.6|204066|203916|204066|203916|204062.1|203912.1|15
1644984200000|2022-02-16 04:03:20|204065.1|203915.1|204067.9|203917.9|204068.5|203918.5|204065.1|203915.1|11
1644984210000|2022-02-16 04:03:30|204067|203917|204068.3|203918.3|204068.3|203918.3|204066.9|203916.9|13
1644984220000|2022-02-16 04:03:40|204068.6|203918.6|204068.9|203918.9|204070.3|203920.3|204067.6|203917.6|14
1644984230000|2022-02-16 04:03:50|204066.5|203916.5|204073|203923|204073|203923|204062.1|203912.1|12
1644984240000|2022-02-16 04:04:00|204066.8|203916.8|204068.8|203918.8|204068.8|203918.8|204065.7|203915.7|12
1644984250000|2022-02-16 04:04:10|204068.3|203918.3|204068.1|203918.1|204069.1|203919.1|204066.9|203916.9|11
1644984260000|2022-02-16 04:04:20|204067.6|203917.6|204070.3|203920.3|204070.3|203920.3|204067.6|203917.6|16
1644984270000|2022-02-16 04:04:30|204068.6|203918.6|204070.2|203920.2|204070.3|203920.3|204066.5|203916.5|10
1644984280000|2022-02-16 04:04:40|204072.5|203922.5|204069.6|203919.6|204072.5|203922.5|204068.9|203918.9|11
1644984290000|2022-02-16 04:04:50|204071.2|203921.2|204067.3|203917.3|204071.2|203921.2|204065.1|203915.1|7
1644984300000|2022-02-16 04:05:00|204066.3|203916.3|204069.5|203919.5|204070.1|203920.1|204066.3|203916.3|6
1644984310000|2022-02-16 04:05:10|204067.7|203917.7|204067.4|203917.4|204068.4|203918.4|204066.4|203916.4|18
1644984320000|2022-02-16 04:05:20|204066.7|203916.7|204066|203916|204068.8|203918.8|204065.6|203915.6|12
1644984330000|2022-02-16 04:05:30|204065.7|203915.7|204067.1|203917.1|204068|203918|204065.7|203915.7|12
1644984340000|2022-02-16 04:05:40|204067.9|203917.9|204066.5|203916.5|204069.4|203919.4|204066.5|203916.5|14
1644984350000|2022-02-16 04:05:50|204065.8|203915.8|204069.1|203919.1|204069.1|203919.1|204065.8|203915.8|9
1644984360000|2022-02-16 04:06:00|204067.9|203917.9|204068.3|203918.3|204069.1|203919.1|204067.5|203917.5|12
1644984370000|2022-02-16 04:06:10|204069|203919|204068.7|203918.7|204069.2|203919.2|204068.1|203918.1|7
1644984380000|2022-02-16 04:06:20|204069.2|203919.2|204067.6|203917.6|204070.5|203920.5|204066|203916|14
1644984390000|2022-02-16 04:06:30|204068.2|203918.2|204064|203914|204069.1|203919.1|204063.3|203913.3|12
1644984400000|2022-02-16 04:06:40|204065.3|203915.3|204066.5|203916.5|204066.5|203916.5|204062.8|203912.8|12
1644984410000|2022-02-16 04:06:50|204066.3|203916.3|204062.8|203912.8|204069.1|203919.1|204062.8|203912.8|11
1644984420000|2022-02-16 04:07:00|204064.7|203914.7|204065.8|203915.8|204065.8|203915.8|204064.3|203914.3|10
1644984430000|2022-02-16 04:07:10|204064.1|203914.1|204065.3|203915.3|204066.4|203916.4|204062.3|203912.3|13
1644984440000|2022-02-16 04:07:20|204066.1|203916.1|204067|203917|204067|203917|204065.3|203915.3|7
1644984450000|2022-02-16 04:07:30|204064|203914|204063.5|203913.5|204066.7|203916.7|204061.4|203911.4|16
1644984460000|2022-02-16 04:07:40|204063.4|203913.4|204062.3|203912.3|204068.2|203918.2|204061.8|203911.8|9
1644984470000|2022-02-16 04:07:50|204064.2|203914.2|204065.2|203915.2|204065.2|203915.2|204062.6|203912.6|13
1644984480000|2022-02-16 04:08:00|204065.1|203915.1|204065.4|203915.4|204065.8|203915.8|204064.7|203914.7|10
1644984490000|2022-02-16 04:08:10|204066.5|203916.5|204063.1|203913.1|204067.2|203917.2|204052.4|203902.4|14
1644984500000|2022-02-16 04:08:20|204062.1|203912.1|204059.7|203909.7|204062.1|203912.1|204051.1|203901.1|16
1644984510000|2022-02-16 04:08:30|204059.3|203909.3|204056.4|203906.4|204063|203913|204048.7|203898.7|18
1644984520000|2022-02-16 04:08:40|204059.7|203909.7|204047.4|203897.4|204061.1|203911.1|204039.6|203889.6|15
1644984530000|2022-02-16 04:08:50|204051.3|203901.3|204055.9|203905.9|204061.4|203911.4|204051.3|203901.3|12
1644984540000|2022-02-16 04:09:00|204058.6|203908.6|204054.8|203904.8|204059.7|203909.7|204052.7|203902.7|8
1644984550000|2022-02-16 04:09:10|204032.9|203882.9|204052.9|203902.9|204053.5|203903.5|204032.9|203882.9|14
1644984560000|2022-02-16 04:09:20|204052.6|203902.6|204048.6|203898.6|204054.1|203904.1|204047.1|203897.1|8
1644984570000|2022-02-16 04:09:30|204049.5|203899.5|204051.9|203901.9|204052.5|203902.5|204049.5|203899.5|4
1644984580000|2022-02-16 04:09:40|204057.5|203907.5|204057.1|203907.1|204057.5|203907.5|204057.1|203907.1|3
1644984590000|2022-02-16 04:09:50|204057.2|203907.2|204059.9|203909.9|204059.9|203909.9|204057.2|203907.2|4
1644984600000|2022-02-16 04:10:00|204056.5|203906.5|204045.9|203895.9|204060.7|203910.7|204039.9|203889.9|22
1644984610000|2022-02-16 04:10:10|204051.8|203901.8|204048.6|203898.6|204052.4|203902.4|204047.1|203897.1|14
1644984620000|2022-02-16 04:10:20|204049.7|203899.7|204052.9|203902.9|204052.9|203902.9|204049.5|203899.5|7
1644984630000|2022-02-16 04:10:30|204051.8|203901.8|204052.8|203902.8|204052.8|203902.8|204051.8|203901.8|3
1644984640000|2022-02-16 04:10:40|204053.3|203903.3|204060.6|203910.6|204061.5|203911.5|204051.1|203901.1|13
1644984650000|2022-02-16 04:10:50|204060.1|203910.1|204066.1|203916.1|204066.1|203916.1|204059.7|203909.7|6
1644984660000|2022-02-16 04:11:00|204065|203915|204050.3|203900.3|204066.2|203916.2|204048|203898|14
1644984670000|2022-02-16 04:11:10|204057|203907|204063.2|203913.2|204067.6|203917.6|204056.2|203906.2|20
1644984680000|2022-02-16 04:11:20|204063.7|203913.7|204064.9|203914.9|204065|203915|204058|203908|14
1644984690000|2022-02-16 04:11:30|204065|203915|204064.1|203914.1|204065|203915|204053.6|203903.6|27
1644984700000|2022-02-16 04:11:40|204063.8|203913.8|204044.1|203894.1|204063.8|203913.8|204036.6|203886.6|22
1644984710000|2022-02-16 04:11:50|204050.3|203900.3|204051.9|203901.9|204052.8|203902.8|204046.9|203896.9|11
1644984720000|2022-02-16 04:12:00|204044.2|203894.2|204028.3|203878.3|204044.2|203894.2|204027.7|203877.7|19
1644984730000|2022-02-16 04:12:10|204028.2|203878.2|204030.7|203880.7|204033.3|203883.3|204028.2|203878.2|9
1644984740000|2022-02-16 04:12:20|204031.8|203881.8|204031.4|203881.4|204032.6|203882.6|204029.3|203879.3|13
1644984750000|2022-02-16 04:12:30|204032.1|203882.1|204029.1|203879.1|204032.1|203882.1|204028.7|203878.7|14
1644984760000|2022-02-16 04:12:40|204028.4|203878.4|204031|203881|204032.7|203882.7|204027.2|203877.2|11
1644984770000|2022-02-16 04:12:50|204031.1|203881.1|204028.9|203878.9|204031.1|203881.1|204028.9|203878.9|9
1644984780000|2022-02-16 04:13:00|204029.7|203879.7|204028.9|203878.9|204032.6|203882.6|204028.9|203878.9|12
1644984790000|2022-02-16 04:13:10|204032|203882|204033.6|203883.6|204034.9|203884.9|204030.6|203880.6|11
1644984800000|2022-02-16 04:13:20|204032.8|203882.8|204030.3|203880.3|204033.4|203883.4|204030.3|203880.3|10
1644984810000|2022-02-16 04:13:30|204031.1|203881.1|204032|203882|204033|203883|204029.6|203879.6|9
1644984820000|2022-02-16 04:13:40|204029.5|203879.5|204034.6|203884.6|204035.6|203885.6|204029.5|203879.5|11
1644984830000|2022-02-16 04:13:50|204033.9|203883.9|204022.3|203872.3|204034.5|203884.5|204011.9|203861.9|17
1644984840000|2022-02-16 04:14:00|204021.7|203871.7|204014.1|203864.1|204021.7|203871.7|204009.6|203859.6|20
1644984850000|2022-02-16 04:14:10|204013.5|203863.5|204015|203865|204016.4|203866.4|204010.7|203860.7|15
1644984860000|2022-02-16 04:14:20|204019|203869|204023.2|203873.2|204023.2|203873.2|204019|203869|5
1644984870000|2022-02-16 04:14:30|204022.9|203872.9|204024.1|203874.1|204025.2|203875.2|204022.9|203872.9|5
1644984880000|2022-02-16 04:14:40|204024.7|203874.7|204024.9|203874.9|204024.9|203874.9|204024.1|203874.1|4
1644984890000|2022-02-16 04:14:50|204025.2|203875.2|204023.5|203873.5|204025.2|203875.2|204022.2|203872.2|6
1644984900000|2022-02-16 04:15:00|204023|203873|204022.8|203872.8|204023|203873|204022.8|203872.8|2
1644984910000|2022-02-16 04:15:10|204030|203880|204024.9|203874.9|204030|203880|204022.6|203872.6|6
1644984920000|2022-02-16 04:15:20|204026.4|203876.4|204017.5|203867.5|204026.5|203876.5|204013.9|203863.9|15
1644984930000|2022-02-16 04:15:30|204018.1|203868.1|204020.7|203870.7|204020.7|203870.7|204016.7|203866.7|15
1644984940000|2022-02-16 04:15:40|204022.2|203872.2|204021|203871|204022.2|203872.2|204019.9|203869.9|11
1644984950000|2022-02-16 04:15:50|204021.4|203871.4|204017.6|203867.6|204022.9|203872.9|204016.6|203866.6|16
1644984960000|2022-02-16 04:16:00|204017.9|203867.9|204018.3|203868.3|204020.9|203870.9|204015.4|203865.4|17
1644984970000|2022-02-16 04:16:10|204018.4|203868.4|204019.9|203869.9|204020.6|203870.6|204018.4|203868.4|7
1644984980000|2022-02-16 04:16:20|204019.8|203869.8|204018.4|203868.4|204021|203871|204017.8|203867.8|12
1644984990000|2022-02-16 04:16:30|204017.8|203867.8|204022.9|203872.9|204023.4|203873.4|204017.8|203867.8|6
1644985000000|2022-02-16 04:16:40|204023.1|203873.1|204024|203874|204024|203874|204023.1|203873.1|4
1644985010000|2022-02-16 04:16:50|204024.8|203874.8|204017.5|203867.5|204024.8|203874.8|204017.5|203867.5|6
1644985020000|2022-02-16 04:17:00|204017.4|203867.4|204016.3|203866.3|204018.5|203868.5|204015.1|203865.1|11
1644985030000|2022-02-16 04:17:10|204015.1|203865.1|204019.5|203869.5|204023.3|203873.3|204015.1|203865.1|16
1644985040000|2022-02-16 04:17:20|204022.7|203872.7|204024.2|203874.2|204027.5|203877.5|204020.8|203870.8|9
1644985050000|2022-02-16 04:17:30|204022.3|203872.3|204027.5|203877.5|204029.1|203879.1|204018.1|203868.1|7
1644985060000|2022-02-16 04:17:40|204022.3|203872.3|204015.7|203865.7|204022.3|203872.3|204015.7|203865.7|8
1644985070000|2022-02-16 04:17:50|204017.9|203867.9|204019.2|203869.2|204019.2|203869.2|204017.9|203867.9|5
1644985080000|2022-02-16 04:18:00|204019.5|203869.5|204021.2|203871.2|204030.1|203880.1|204015|203865|15
1644985090000|2022-02-16 04:18:10|204019.6|203869.6|204022.1|203872.1|204022.8|203872.8|204019.6|203869.6|13
1644985100000|2022-02-16 04:18:20|204022.2|203872.2|204019.3|203869.3|204022.2|203872.2|204016.5|203866.5|13
1644985110000|2022-02-16 04:18:30|204019.1|203869.1|204018.9|203868.9|204019.1|203869.1|204015.7|203865.7|10
1644985120000|2022-02-16 04:18:40|204019.3|203869.3|204019.2|203869.2|204019.3|203869.3|204019.2|203869.2|4
1644985130000|2022-02-16 04:18:50|204027.1|203877.1|204025.1|203875.1|204027.1|203877.1|204023.8|203873.8|5
1644985140000|2022-02-16 04:19:00|204025.8|203875.8|204017|203867|204028|203878|204013.8|203863.8|8
1644985150000|2022-02-16 04:19:10|204017.4|203867.4|204022|203872|204025.2|203875.2|204017.3|203867.3|6
1644985160000|2022-02-16 04:19:20|204026.8|203876.8|204026.8|203876.8|204028.3|203878.3|204024.5|203874.5|6
1644985170000|2022-02-16 04:19:30|204027.3|203877.3|204021.3|203871.3|204028.6|203878.6|204021.3|203871.3|5
1644985180000|2022-02-16 04:19:40|204018.2|203868.2|204019.4|203869.4|204019.4|203869.4|204018.2|203868.2|3
1644985190000|2022-02-16 04:19:50|204025.8|203875.8|204019.4|203869.4|204026.4|203876.4|204016.7|203866.7|10
1644985200000|2022-02-16 04:20:00|204018.1|203868.1|204017.9|203867.9|204018.6|203868.6|204015.8|203865.8|6
1644985210000|2022-02-16 04:20:10|204019.1|203869.1|204017.5|203867.5|204024|203874|204017.1|203867.1|9
1644985220000|2022-02-16 04:20:20|204017.8|203867.8|204022.6|203872.6|204022.6|203872.6|204015.8|203865.8|14
1644985230000|2022-02-16 04:20:30|204021.8|203871.8|204019.6|203869.6|204021.8|203871.8|204015.4|203865.4|11
1644985240000|2022-02-16 04:20:40|204020.1|203870.1|204018.9|203868.9|204023|203873|204018.2|203868.2|5
1644985250000|2022-02-16 04:20:50|204017.3|203867.3|204019.8|203869.8|204019.8|203869.8|204017.3|203867.3|6
1644985260000|2022-02-16 04:21:00|204017.2|203867.2|204016.6|203866.6|204019.6|203869.6|204016.2|203866.2|6
1644985270000|2022-02-16 04:21:10|204016.3|203866.3|204018.4|203868.4|204018.4|203868.4|204015.3|203865.3|6
1644985280000|2022-02-16 04:21:20|204020.3|203870.3|204017.8|203867.8|204022.7|203872.7|204015.3|203865.3|11
1644985290000|2022-02-16 04:21:30|204023|203873|204021.7|203871.7|204023|203873|204020.3|203870.3|6
1644985300000|2022-02-16 04:21:40|204021.5|203871.5|204018.5|203868.5|204021.5|203871.5|204012|203862|8
1644985310000|2022-02-16 04:21:50|204016.5|203866.5|204016|203866|204019.2|203869.2|204015.3|203865.3|16
1644985320000|2022-02-16 04:22:00|204015.8|203865.8|204015.1|203865.1|204018.9|203868.9|204015.1|203865.1|9
1644985330000|2022-02-16 04:22:10|204013.5|203863.5|204022.4|203872.4|204023.2|203873.2|204013.5|203863.5|9
1644985340000|2022-02-16 04:22:20|204021.4|203871.4|204022.9|203872.9|204024.2|203874.2|204021.4|203871.4|7
1644985350000|2022-02-16 04:22:30|204024|203874|204022.2|203872.2|204024.3|203874.3|204021.5|203871.5|5
1644985360000|2022-02-16 04:22:40|204022.7|203872.7|204014.8|203864.8|204022.7|203872.7|204014.8|203864.8|3
1644985370000|2022-02-16 04:22:50|204007.8|203857.8|204009.1|203859.1|204009.9|203859.9|204007.8|203857.8|3
1644985380000|2022-02-16 04:23:00|204005.1|203855.1|204008.3|203858.3|204013.8|203863.8|204005.1|203855.1|4
1644985390000|2022-02-16 04:23:10|204009.7|203859.7|204008|203858|204011.3|203861.3|204004|203854|5
1644985400000|2022-02-16 04:23:20|204008.9|203858.9|204012.8|203862.8|204013.8|203863.8|204008.9|203858.9|3
1644985410000|2022-02-16 04:23:30|204018.8|203868.8|204021.4|203871.4|204021.4|203871.4|204016.7|203866.7|9
1644985420000|2022-02-16 04:23:40|204020.9|203870.9|204016.9|203866.9|204021.8|203871.8|204016.9|203866.9|7
1644985430000|2022-02-16 04:23:50|204017|203867|204015.8|203865.8|204019.4|203869.4|204015.8|203865.8|6
1644985440000|2022-02-16 04:24:00|204009.6|203859.6|204017.9|203867.9|204017.9|203867.9|204009.6|203859.6|6
1644985450000|2022-02-16 04:24:10|204016.5|203866.5|204017.8|203867.8|204017.8|203867.8|204015.4|203865.4|6
1644985460000|2022-02-16 04:24:20|204018.4|203868.4|204027.7|203877.7|204027.7|203877.7|204017.6|203867.6|10
1644985470000|2022-02-16 04:24:30|204027.2|203877.2|204018.2|203868.2|204028.9|203878.9|204018.2|203868.2|9
1644985480000|2022-02-16 04:24:40|204017.8|203867.8|204020.2|203870.2|204020.5|203870.5|204016.6|203866.6|12
1644985490000|2022-02-16 04:24:50|204020.9|203870.9|204029|203879|204029|203879|204020.9|203870.9|7
1644985500000|2022-02-16 04:25:00|204020.1|203870.1|204021.6|203871.6|204023.8|203873.8|204018.8|203868.8|7
1644985510000|2022-02-16 04:25:10|204022.6|203872.6|204014.8|203864.8|204022.6|203872.6|204014.8|203864.8|14
1644985520000|2022-02-16 04:25:20|204016.9|203866.9|204016.4|203866.4|204018.3|203868.3|204016.2|203866.2|7
1644985530000|2022-02-16 04:25:30|204016.2|203866.2|204018.4|203868.4|204018.4|203868.4|204016.2|203866.2|5
1644985540000|2022-02-16 04:25:40|204015.2|203865.2|204011.8|203861.8|204019.4|203869.4|204011.8|203861.8|4
1644985550000|2022-02-16 04:25:50|204012.2|203862.2|204017.9|203867.9|204018.9|203868.9|204012.2|203862.2|4
1644985560000|2022-02-16 04:26:00|204006.4|203856.4|204007.7|203857.7|204016.9|203866.9|204006.4|203856.4|17
1644985570000|2022-02-16 04:26:10|204012.6|203862.6|204015.7|203865.7|204018.6|203868.6|204012.6|203862.6|9
1644985580000|2022-02-16 04:26:20|204018.2|203868.2|204015.6|203865.6|204019.9|203869.9|204013.1|203863.1|9
1644985590000|2022-02-16 04:26:30|204014.8|203864.8|204020.1|203870.1|204023.7|203873.7|204005.7|203855.7|11
1644985600000|2022-02-16 04:26:40|204024.1|203874.1|204017.8|203867.8|204024.1|203874.1|204016.4|203866.4|4
1644985610000|2022-02-16 04:26:50|204017.1|203867.1|204017.3|203867.3|204018.4|203868.4|204016.8|203866.8|9
1644985620000|2022-02-16 04:27:00|204017.2|203867.2|204013|203863|204017.2|203867.2|204013|203863|3
1644985630000|2022-02-16 04:27:10|204012.5|203862.5|204020.3|203870.3|204020.3|203870.3|204007.6|203857.6|8
1644985640000|2022-02-16 04:27:20|204020.5|203870.5|204013.1|203863.1|204020.5|203870.5|204009.8|203859.8|8
1644985650000|2022-02-16 04:27:30|204017.6|203867.6|204014.6|203864.6|204017.6|203867.6|204012.2|203862.2|4
1644985660000|2022-02-16 04:27:40|204018.1|203868.1|204018.5|203868.5|204018.5|203868.5|204018.1|203868.1|2
1644985670000|2022-02-16 04:27:50|204017.3|203867.3|204020.8|203870.8|204020.8|203870.8|204017.3|203867.3|3
1644985680000|2022-02-16 04:28:00|204020.6|203870.6|204015.6|203865.6|204020.6|203870.6|204015.1|203865.1|7
1644985690000|2022-02-16 04:28:10|204016.9|203866.9|204015.2|203865.2|204034|203884|204012.9|203862.9|17
1644985700000|2022-02-16 04:28:20|204017.2|203867.2|204025.5|203875.5|204025.5|203875.5|204015.6|203865.6|10
1644985710000|2022-02-16 04:28:30|204025.1|203875.1|204023.9|203873.9|204026.5|203876.5|204023.1|203873.1|14
1644985720000|2022-02-16 04:28:40|203994.5|203844.5|203999|203849|204005.3|203855.3|203993.9|203843.9|22
1644985730000|2022-02-16 04:28:50|203998.3|203848.3|203995|203845|203999.2|203849.2|203992.9|203842.9|9
1644985740000|2022-02-16 04:29:00|203996.1|203846.1|203997.8|203847.8|203998.4|203848.4|203996.1|203846.1|25
1644985750000|2022-02-16 04:29:10|203995.9|203845.9|204017.8|203867.8|204018.3|203868.3|203995|203845|12
1644985760000|2022-02-16 04:29:20|204018|203868|204019.7|203869.7|204021.9|203871.9|204018|203868|10
1644985770000|2022-02-16 04:29:30|204021.3|203871.3|204026.2|203876.2|204026.8|203876.8|204021.3|203871.3|11
1644985780000|2022-02-16 04:29:40|204024.5|203874.5|204018.3|203868.3|204027.2|203877.2|204017.4|203867.4|8
1644985790000|2022-02-16 04:29:50|204019.7|203869.7|204022.3|203872.3|204023.1|203873.1|204019.7|203869.7|14
1644985800000|2022-02-16 04:30:00|204022.8|203872.8|204025.5|203875.5|204025.5|203875.5|204022.2|203872.2|11
1644985810000|2022-02-16 04:30:10|204026.5|203876.5|204027|203877|204027|203877|204026.1|203876.1|6
1644985820000|2022-02-16 04:30:20|204026.6|203876.6|204030.7|203880.7|204030.7|203880.7|204026.6|203876.6|12
1644985830000|2022-02-16 04:30:30|204030.8|203880.8|204027.3|203877.3|204030.8|203880.8|204027.3|203877.3|6
1644985840000|2022-02-16 04:30:40|204028.8|203878.8|204018.1|203868.1|204030.7|203880.7|204018.1|203868.1|5
1644985850000|2022-02-16 04:30:50|204024.2|203874.2|204032.2|203882.2|204032.3|203882.3|204024.2|203874.2|6
1644985860000|2022-02-16 04:31:00|204030|203880|204027.3|203877.3|204031|203881|204027.3|203877.3|7
1644985870000|2022-02-16 04:31:10|204029.1|203879.1|204029.9|203879.9|204029.9|203879.9|204029.1|203879.1|3
1644985880000|2022-02-16 04:31:20|204030.8|203880.8|204030.2|203880.2|204030.8|203880.8|204029.7|203879.7|5
1644985890000|2022-02-16 04:31:30|204030.9|203880.9|204023.2|203873.2|204033.9|203883.9|204023.2|203873.2|8
1644985900000|2022-02-16 04:31:40|204029.1|203879.1|204023.6|203873.6|204029.1|203879.1|204021.1|203871.1|10
1644985910000|2022-02-16 04:31:50|204025.9|203875.9|204025.8|203875.8|204027.3|203877.3|204025.6|203875.6|14
1644985920000|2022-02-16 04:32:00|204025.1|203875.1|204026|203876|204027.8|203877.8|204024.8|203874.8|15
1644985930000|2022-02-16 04:32:10|204025.7|203875.7|204020.9|203870.9|204026.8|203876.8|204018.8|203868.8|12
1644985940000|2022-02-16 04:32:20|204021.2|203871.2|204022.8|203872.8|204022.8|203872.8|204021.2|203871.2|5
1644985950000|2022-02-16 04:32:30|204022.7|203872.7|204029.5|203879.5|204029.5|203879.5|204022.7|203872.7|6
1644985960000|2022-02-16 04:32:40|204028.7|203878.7|204022.6|203872.6|204028.7|203878.7|204022.6|203872.6|4
1644985970000|2022-02-16 04:32:50|204029|203879|204024|203874|204029.7|203879.7|204023.2|203873.2|7
1644985980000|2022-02-16 04:33:00|204024.5|203874.5|204022.6|203872.6|204026.8|203876.8|204022.6|203872.6|7
1644985990000|2022-02-16 04:33:10|204019.3|203869.3|204022.7|203872.7|204023.2|203873.2|204016.3|203866.3|6
1644986000000|2022-02-16 04:33:20|204023.2|203873.2|204027|203877|204027|203877|204023.2|203873.2|6
1644986010000|2022-02-16 04:33:30|204022.7|203872.7|204027|203877|204027|203877|204022.7|203872.7|5
1644986020000|2022-02-16 04:33:40|204027.7|203877.7|204023.6|203873.6|204027.7|203877.7|204023.6|203873.6|2
1644986030000|2022-02-16 04:33:50|204025.2|203875.2|204029.7|203879.7|204029.7|203879.7|204023.2|203873.2|10
1644986040000|2022-02-16 04:34:00|204027.6|203877.6|204024.3|203874.3|204029|203879|204023|203873|7
1644986050000|2022-02-16 04:34:10|204025|203875|204026|203876|204026.5|203876.5|204025|203875|6
1644986060000|2022-02-16 04:34:20|204026.8|203876.8|204027.5|203877.5|204027.5|203877.5|204025.6|203875.6|7
1644986070000|2022-02-16 04:34:30|204028.1|203878.1|204025.1|203875.1|204029.2|203879.2|204025.1|203875.1|8
1644986080000|2022-02-16 04:34:40|204021.5|203871.5|204030.9|203880.9|204030.9|203880.9|204021.5|203871.5|8
1644986090000|2022-02-16 04:34:50|204031.3|203881.3|204029.8|203879.8|204031.5|203881.5|204028.9|203878.9|6
1644986100000|2022-02-16 04:35:00|204026.4|203876.4|204029.4|203879.4|204029.4|203879.4|204026.2|203876.2|4
1644986110000|2022-02-16 04:35:10|204024.8|203874.8|204024.3|203874.3|204029|203879|204023.9|203873.9|12
1644986120000|2022-02-16 04:35:20|204024.1|203874.1|204026.5|203876.5|204028.2|203878.2|204024.1|203874.1|7
1644986130000|2022-02-16 04:35:30|204026.6|203876.6|204029.1|203879.1|204029.1|203879.1|204025.6|203875.6|8
1644986140000|2022-02-16 04:35:40|204028.1|203878.1|204029.3|203879.3|204029.3|203879.3|204028.1|203878.1|14
1644986150000|2022-02-16 04:35:50|204029.9|203879.9|204028.7|203878.7|204029.9|203879.9|204025.4|203875.4|6
1644986160000|2022-02-16 04:36:00|204029.6|203879.6|204029.3|203879.3|204029.7|203879.7|204029.2|203879.2|4
1644986170000|2022-02-16 04:36:10|204029.7|203879.7|204025.9|203875.9|204030|203880|204024.4|203874.4|6
1644986180000|2022-02-16 04:36:20|204024.5|203874.5|204028.8|203878.8|204028.8|203878.8|204024.5|203874.5|4
1644986190000|2022-02-16 04:36:30|204024.1|203874.1|204024.1|203874.1|204024.1|203874.1|204024.1|203874.1|1
1644986200000|2022-02-16 04:36:40|204026.4|203876.4|204024.6|203874.6|204029|203879|204023.5|203873.5|9
1644986210000|2022-02-16 04:36:50|204024.5|203874.5|204027.3|203877.3|204027.6|203877.6|204023.7|203873.7|11
1644986220000|2022-02-16 04:37:00|204027.1|203877.1|204028.8|203878.8|204028.8|203878.8|204026.8|203876.8|10
1644986230000|2022-02-16 04:37:10|204025.2|203875.2|204026.7|203876.7|204027|203877|204022.9|203872.9|11
1644986240000|2022-02-16 04:37:20|204023.1|203873.1|204027|203877|204027.8|203877.8|204014.6|203864.6|17
1644986250000|2022-02-16 04:37:30|204026.5|203876.5|204027.3|203877.3|204027.7|203877.7|204026.4|203876.4|9
1644986260000|2022-02-16 04:37:40|204025.1|203875.1|204027.2|203877.2|204027.3|203877.3|204025.1|203875.1|7
1644986270000|2022-02-16 04:37:50|204026.3|203876.3|204027|203877|204027.4|203877.4|204026.3|203876.3|9
1644986280000|2022-02-16 04:38:00|204027.7|203877.7|204027.2|203877.2|204030.1|203880.1|204026|203876|8
1644986290000|2022-02-16 04:38:10|204020.7|203870.7|204027.4|203877.4|204032.4|203882.4|204020.7|203870.7|13
1644986300000|2022-02-16 04:38:20|204026.7|203876.7|204021.4|203871.4|204029.4|203879.4|204020.4|203870.4|13
1644986310000|2022-02-16 04:38:30|204023.3|203873.3|204022.8|203872.8|204026.9|203876.9|204020|203870|9
1644986320000|2022-02-16 04:38:40|204023.6|203873.6|204025.6|203875.6|204025.6|203875.6|204018.1|203868.1|15
1644986330000|2022-02-16 04:38:50|204021.5|203871.5|204025.5|203875.5|204026.3|203876.3|204017.6|203867.6|16
1644986340000|2022-02-16 04:39:00|204026|203876|204018.9|203868.9|204026.1|203876.1|204011.3|203861.3|14
1644986350000|2022-02-16 04:39:10|204018.7|203868.7|204016.7|203866.7|204018.7|203868.7|204013.8|203863.8|13
1644986360000|2022-02-16 04:39:20|204015.7|203865.7|204014|203864|204016.4|203866.4|204014|203864|10
1644986370000|2022-02-16 04:39:30|204014.5|203864.5|204014.5|203864.5|204017.9|203867.9|204010.8|203860.8|16
1644986380000|2022-02-16 04:39:40|204015|203865|204015.8|203865.8|204017.1|203867.1|204014.4|203864.4|7
1644986390000|2022-02-16 04:39:50|204017.1|203867.1|204017.4|203867.4|204018.4|203868.4|204015.9|203865.9|16
1644986400000|2022-02-16 04:40:00|204017.3|203867.3|204016.4|203866.4|204018.2|203868.2|204016.4|203866.4|14
1644986410000|2022-02-16 04:40:10|204016.1|203866.1|204017.2|203867.2|204018.4|203868.4|204013.7|203863.7|8
1644986420000|2022-02-16 04:40:20|204019.3|203869.3|204018.3|203868.3|204019.3|203869.3|204013.4|203863.4|10
1644986430000|2022-02-16 04:40:30|204019.2|203869.2|204013.3|203863.3|204019.8|203869.8|204011.5|203861.5|9
1644986440000|2022-02-16 04:40:40|204016.8|203866.8|204016.8|203866.8|204018|203868|204016.2|203866.2|7
1644986450000|2022-02-16 04:40:50|204017.2|203867.2|204015.7|203865.7|204017.2|203867.2|204013.6|203863.6|5
1644986460000|2022-02-16 04:41:00|204017.7|203867.7|204016|203866|204017.7|203867.7|204013.8|203863.8|15
1644986470000|2022-02-16 04:41:10|204014.8|203864.8|204015.2|203865.2|204016|203866|204014.5|203864.5|12
1644986480000|2022-02-16 04:41:20|204015.4|203865.4|204017.5|203867.5|204017.5|203867.5|204015.4|203865.4|8
1644986490000|2022-02-16 04:41:30|204017.4|203867.4|204017.3|203867.3|204019.4|203869.4|204014.6|203864.6|9
1644986500000|2022-02-16 04:41:40|204017.7|203867.7|204016.8|203866.8|204017.8|203867.8|204016.2|203866.2|11
1644986510000|2022-02-16 04:41:50|204017.3|203867.3|204017.8|203867.8|204018.9|203868.9|204016|203866|10
1644986520000|2022-02-16 04:42:00|204018.2|203868.2|204018.9|203868.9|204018.9|203868.9|204016.2|203866.2|12
1644986530000|2022-02-16 04:42:10|204016.8|203866.8|204009.9|203859.9|204017.1|203867.1|204001.4|203851.4|12
1644986540000|2022-02-16 04:42:20|204015.5|203865.5|204012.8|203862.8|204017.3|203867.3|204009|203859|14
1644986550000|2022-02-16 04:42:30|204010.6|203860.6|204020.5|203870.5|204020.5|203870.5|204005.2|203855.2|11
1644986560000|2022-02-16 04:42:40|204022.5|203872.5|204015.8|203865.8|204022.5|203872.5|204010.8|203860.8|6
1644986570000|2022-02-16 04:42:50|204018.2|203868.2|204007.7|203857.7|204018.2|203868.2|204007.7|203857.7|4
1644986580000|2022-02-16 04:43:00|204008.1|203858.1|204014.9|203864.9|204014.9|203864.9|204008.1|203858.1|4
1644986590000|2022-02-16 04:43:10|204014.7|203864.7|204008.5|203858.5|204017.9|203867.9|203999.3|203849.3|14
1644986600000|2022-02-16 04:43:20|204007.3|203857.3|204015|203865|204015.5|203865.5|204007.3|203857.3|9
1644986610000|2022-02-16 04:43:30|204014.3|203864.3|204012.8|203862.8|204014.3|203864.3|204000.8|203850.8|14
1644986620000|2022-02-16 04:43:40|203994.6|203844.6|204003.5|203853.5|204017.6|203867.6|203994.6|203844.6|21
1644986630000|2022-02-16 04:43:50|204004.3|203854.3|204013.6|203863.6|204013.6|203863.6|204004.3|203854.3|6
1644986640000|2022-02-16 04:44:00|204012.2|203862.2|204004.8|203854.8|204012.2|203862.2|204000.4|203850.4|8
1644986650000|2022-02-16 04:44:10|204005.4|203855.4|203989.6|203839.6|204005.4|203855.4|203987.7|203837.7|16
1644986660000|2022-02-16 04:44:20|203982.4|203832.4|203988.9|203838.9|203990.7|203840.7|203982.4|203832.4|11
1644986670000|2022-02-16 04:44:30|203989.7|203839.7|203989.9|203839.9|203990.9|203840.9|203984.4|203834.4|11
1644986680000|2022-02-16 04:44:40|203990.5|203840.5|203983.6|203833.6|203992|203842|203983.6|203833.6|12
1644986690000|2022-02-16 04:44:50|203984.3|203834.3|204013.9|203863.9|204019.3|203869.3|203984.3|203834.3|19
1644986700000|2022-02-16 04:45:00|204014.7|203864.7|204000.7|203850.7|204015.4|203865.4|203999.2|203849.2|15
1644986710000|2022-02-16 04:45:10|204005.1|203855.1|203990.5|203840.5|204008|203858|203978.5|203828.5|29
1644986720000|2022-02-16 04:45:20|203983.7|203833.7|203985.8|203835.8|203989.8|203839.8|203978.1|203828.1|18
1644986730000|2022-02-16 04:45:30|203982|203832|203985|203835|203993.1|203843.1|203981.2|203831.2|12
1644986740000|2022-02-16 04:45:40|203984.8|203834.8|203983.9|203833.9|203985.9|203835.9|203982.7|203832.7|12
1644986750000|2022-02-16 04:45:50|203984.8|203834.8|203987.4|203837.4|203987.4|203837.4|203983.4|203833.4|13
1644986760000|2022-02-16 04:46:00|203986.6|203836.6|203985.6|203835.6|203987.6|203837.6|203981.4|203831.4|9
1644986770000|2022-02-16 04:46:10|203986.6|203836.6|203985.4|203835.4|203988.8|203838.8|203984.4|203834.4|8
1644986780000|2022-02-16 04:46:20|203985.8|203835.8|203988.1|203838.1|203988.3|203838.3|203984.3|203834.3|10
1644986790000|2022-02-16 04:46:30|203985.2|203835.2|203982.5|203832.5|203985.2|203835.2|203979.9|203829.9|11
1644986800000|2022-02-16 04:46:40|203982.1|203832.1|203979.6|203829.6|203982.1|203832.1|203977.9|203827.9|15
1644986810000|2022-02-16 04:46:50|203979.7|203829.7|203982|203832|203986.8|203836.8|203971.8|203821.8|23
1644986820000|2022-02-16 04:47:00|203983.8|203833.8|203988.8|203838.8|203990.5|203840.5|203982.3|203832.3|10
1644986830000|2022-02-16 04:47:10|203993.8|203843.8|203988.4|203838.4|203995.5|203845.5|203966|203816|27
1644986840000|2022-02-16 04:47:20|203993.7|203843.7|203991.7|203841.7|203996.2|203846.2|203969.1|203819.1|19
1644986850000|2022-02-16 04:47:30|203992.9|203842.9|203985.7|203835.7|203994.9|203844.9|203965.7|203815.7|25
1644986860000|2022-02-16 04:47:40|203986|203836|203979|203829|203986|203836|203969.7|203819.7|13
1644986870000|2022-02-16 04:47:50|203977.6|203827.6|203981|203831|203981|203831|203973.3|203823.3|14
1644986880000|2022-02-16 04:48:00|203980.7|203830.7|203976.6|203826.6|203980.9|203830.9|203976.5|203826.5|11
1644986890000|2022-02-16 04:48:10|203975.8|203825.8|203980.2|203830.2|203982.6|203832.6|203975.8|203825.8|10
1644986900000|2022-02-16 04:48:20|203981|203831|203981.3|203831.3|203982.7|203832.7|203980.9|203830.9|9
1644986910000|2022-02-16 04:48:30|203978.5|203828.5|203981|203831|203981.6|203831.6|203978.5|203828.5|5
1644986920000|2022-02-16 04:48:40|203985|203835|203980.6|203830.6|203985|203835|203980.6|203830.6|4
1644986930000|2022-02-16 04:48:50|203979.4|203829.4|203983.5|203833.5|203985.2|203835.2|203979.4|203829.4|4
1644986940000|2022-02-16 04:49:00|203985.1|203835.1|203976.8|203826.8|203988.9|203838.9|203976.8|203826.8|10
1644986950000|2022-02-16 04:49:10|203982.6|203832.6|203983.8|203833.8|203986.1|203836.1|203981.2|203831.2|9
1644986960000|2022-02-16 04:49:20|203983.9|203833.9|203982.7|203832.7|203983.9|203833.9|203979.2|203829.2|6
1644986970000|2022-02-16 04:49:30|203982|203832|203988.8|203838.8|203988.8|203838.8|203981.5|203831.5|6
1644986980000|2022-02-16 04:49:40|203988.4|203838.4|203992.2|203842.2|203992.5|203842.5|203988.4|203838.4|5
1644986990000|2022-02-16 04:49:50|203990.5|203840.5|203975.7|203825.7|203990.5|203840.5|203975.7|203825.7|12
1644987000000|2022-02-16 04:50:00|203975.3|203825.3|203962.8|203812.8|203976|203826|203962.8|203812.8|10
1644987010000|2022-02-16 04:50:10|203962.5|203812.5|203985.7|203835.7|203985.7|203835.7|203962.5|203812.5|12
1644987020000|2022-02-16 04:50:20|203985.8|203835.8|203987|203837|203987.3|203837.3|203985.8|203835.8|5
1644987030000|2022-02-16 04:50:30|203986.3|203836.3|203975.2|203825.2|203987.2|203837.2|203972.9|203822.9|5
1644987040000|2022-02-16 04:50:40|203976.5|203826.5|203966.9|203816.9|203985.7|203835.7|203965.6|203815.6|10
1644987050000|2022-02-16 04:50:50|203970.2|203820.2|203974.3|203824.3|203974.3|203824.3|203953|203803|11
1644987060000|2022-02-16 04:51:00|203978.6|203828.6|203982.7|203832.7|203982.7|203832.7|203977.1|203827.1|8
1644987070000|2022-02-16 04:51:10|203983.2|203833.2|203976.5|203826.5|203983.2|203833.2|203966.5|203816.5|12
1644987080000|2022-02-16 04:51:20|203977.9|203827.9|203976.9|203826.9|203978.5|203828.5|203976.9|203826.9|7
1644987090000|2022-02-16 04:51:30|203968.2|203818.2|203971|203821|203971.3|203821.3|203965.1|203815.1|11
1644987100000|2022-02-16 04:51:40|203970.3|203820.3|203966.1|203816.1|203970.3|203820.3|203966.1|203816.1|7
1644987110000|2022-02-16 04:51:50|203969.3|203819.3|203971.9|203821.9|203972|203822|203969.3|203819.3|4
1644987120000|2022-02-16 04:52:00|203972.1|203822.1|203967.3|203817.3|203972.1|203822.1|203967.3|203817.3|6
1644987130000|2022-02-16 04:52:10|203976.6|203826.6|203971|203821|203976.6|203826.6|203971|203821|4
1644987140000|2022-02-16 04:52:20|203972.5|203822.5|203964.2|203814.2|203973.1|203823.1|203963.5|203813.5|7
1644987150000|2022-02-16 04:52:30|203969.3|203819.3|203967.7|203817.7|203969.3|203819.3|203967.6|203817.6|3
1644987160000|2022-02-16 04:52:40|203965.5|203815.5|203976.5|203826.5|203976.5|203826.5|203965|203815|5
1644987170000|2022-02-16 04:52:50|203976.6|203826.6|203974.7|203824.7|203976.6|203826.6|203973.5|203823.5|11
1644987180000|2022-02-16 04:53:00|203974.1|203824.1|203972.1|203822.1|203975.9|203825.9|203971.8|203821.8|14
1644987190000|2022-02-16 04:53:10|203973|203823|203975.9|203825.9|203975.9|203825.9|203972.5|203822.5|9
1644987200000|2022-02-16 04:53:20|203976.3|203826.3|203972.6|203822.6|203977.8|203827.8|203972.6|203822.6|13
1644987210000|2022-02-16 04:53:30|203973.6|203823.6|203970.9|203820.9|203974.2|203824.2|203970.5|203820.5|11
1644987220000|2022-02-16 04:53:40|203971.2|203821.2|203972.2|203822.2|203972.2|203822.2|203971.2|203821.2|6
1644987230000|2022-02-16 04:53:50|203976.3|203826.3|203971.8|203821.8|203976.5|203826.5|203971.3|203821.3|10
1644987240000|2022-02-16 04:54:00|203972.1|203822.1|203973|203823|203973|203823|203972.1|203822.1|5
1644987250000|2022-02-16 04:54:10|203973.5|203823.5|203971.3|203821.3|203973.5|203823.5|203971.3|203821.3|7
1644987260000|2022-02-16 04:54:20|203971.6|203821.6|203970.4|203820.4|203971.8|203821.8|203969.2|203819.2|13
1644987270000|2022-02-16 04:54:30|203970.1|203820.1|203968.2|203818.2|203970.1|203820.1|203963.6|203813.6|14
1644987280000|2022-02-16 04:54:40|203968.7|203818.7|203972.2|203822.2|203972.2|203822.2|203968.7|203818.7|6
1644987290000|2022-02-16 04:54:50|203972.4|203822.4|203972|203822|203973.4|203823.4|203972|203822|4
1644987300000|2022-02-16 04:55:00|203971.8|203821.8|203969.6|203819.6|203971.8|203821.8|203967.4|203817.4|12
1644987310000|2022-02-16 04:55:10|203971.7|203821.7|203960.2|203810.2|203972.1|203822.1|203960.2|203810.2|10
1644987320000|2022-02-16 04:55:20|203960.4|203810.4|203955.9|203805.9|203960.5|203810.5|203955.9|203805.9|21
1644987330000|2022-02-16 04:55:30|203955.8|203805.8|203968.7|203818.7|203970.9|203820.9|203955.8|203805.8|14
1644987340000|2022-02-16 04:55:40|203971.4|203821.4|203968.9|203818.9|203971.4|203821.4|203964.3|203814.3|10
1644987350000|2022-02-16 04:55:50|203969|203819|203971|203821|203971.8|203821.8|203969|203819|10
1644987360000|2022-02-16 04:56:00|203970.7|203820.7|203969.4|203819.4|203971.8|203821.8|203969.4|203819.4|6
1644987370000|2022-02-16 04:56:10|203969.8|203819.8|203971.5|203821.5|203971.5|203821.5|203969.2|203819.2|8
1644987380000|2022-02-16 04:56:20|203970.8|203820.8|203969.8|203819.8|203975.1|203825.1|203967.6|203817.6|9
1644987390000|2022-02-16 04:56:30|203968.6|203818.6|203970.2|203820.2|203971.2|203821.2|203968.4|203818.4|13
1644987400000|2022-02-16 04:56:40|203969|203819|203966.5|203816.5|203969.7|203819.7|203964.4|203814.4|15
1644987410000|2022-02-16 04:56:50|203966.6|203816.6|203966.9|203816.9|203969.7|203819.7|203966.6|203816.6|11
1644987420000|2022-02-16 04:57:00|203967.2|203817.2|203965.9|203815.9|203967.2|203817.2|203961.4|203811.4|6
1644987430000|2022-02-16 04:57:10|203963.8|203813.8|203967.9|203817.9|203967.9|203817.9|203960.4|203810.4|4
1644987440000|2022-02-16 04:57:20|203966.4|203816.4|203969.8|203819.8|203969.9|203819.9|203960|203810|14
1644987450000|2022-02-16 04:57:30|203966.3|203816.3|203979.9|203829.9|203979.9|203829.9|203964.4|203814.4|9
1644987460000|2022-02-16 04:57:40|203979.1|203829.1|203978.4|203828.4|203981.1|203831.1|203976.5|203826.5|8
1644987470000|2022-02-16 04:57:50|203978.9|203828.9|203971.8|203821.8|203979.6|203829.6|203971.8|203821.8|5
1644987480000|2022-02-16 04:58:00|203972.7|203822.7|203979.2|203829.2|203979.3|203829.3|203972.7|203822.7|9
1644987490000|2022-02-16 04:58:10|203981|203831|203978.8|203828.8|203981.5|203831.5|203978.2|203828.2|8
1644987500000|2022-02-16 04:58:20|203978.5|203828.5|203979|203829|203979|203829|203976.1|203826.1|7
1644987510000|2022-02-16 04:58:30|203978.4|203828.4|203975.3|203825.3|203978.8|203828.8|203974.4|203824.4|11
1644987520000|2022-02-16 04:58:40|203975.2|203825.2|203978.3|203828.3|203978.8|203828.8|203971.4|203821.4|10
1644987530000|2022-02-16 04:58:50|203977.5|203827.5|203976.3|203826.3|203978.1|203828.1|203974.1|203824.1|17
1644987540000|2022-02-16 04:59:00|203976.5|203826.5|203978.4|203828.4|203978.4|203828.4|203976.2|203826.2|10
1644987550000|2022-02-16 04:59:10|203977.8|203827.8|203980.8|203830.8|203981.9|203831.9|203977.1|203827.1|5
1644987560000|2022-02-16 04:59:20|203981.1|203831.1|203971.2|203821.2|203981.4|203831.4|203968.4|203818.4|7
1644987570000|2022-02-16 04:59:30|203971.6|203821.6|203977.3|203827.3|203977.3|203827.3|203971.6|203821.6|6
1644987580000|2022-02-16 04:59:40|203977.7|203827.7|203981.4|203831.4|203981.4|203831.4|203977.6|203827.6|6
1644987590000|2022-02-16 04:59:50|203971.1|203821.1|203980.7|203830.7|203980.7|203830.7|203971.1|203821.1|8
1644987600000|2022-02-16 05:00:00|203981|203831|203980|203830|203986.2|203836.2|203979.5|203829.5|21
1644987610000|2022-02-16 05:00:10|203981|203831|203977.2|203827.2|203981.4|203831.4|203970.8|203820.8|10
1644987620000|2022-02-16 05:00:20|203977.3|203827.3|203978.5|203828.5|203978.5|203828.5|203977.3|203827.3|17
1644987630000|2022-02-16 05:00:30|203978.4|203828.4|203973.3|203823.3|203978.5|203828.5|203968.6|203818.6|16
1644987640000|2022-02-16 05:00:40|203972.7|203822.7|203970|203820|203972.7|203822.7|203963.1|203813.1|10
1644987650000|2022-02-16 05:00:50|203969.9|203819.9|203970.1|203820.1|203970.1|203820.1|203968.5|203818.5|6
1644987660000|2022-02-16 05:01:00|203966.9|203816.9|203954.8|203804.8|203967.2|203817.2|203953.9|203803.9|25
1644987670000|2022-02-16 05:01:10|203954.9|203804.9|203953.9|203803.9|203955|203805|203952.9|203802.9|23
1644987680000|2022-02-16 05:01:20|203954.4|203804.4|203952|203802|203954.5|203804.5|203947.9|203797.9|13
1644987690000|2022-02-16 05:01:30|203951.7|203801.7|203950.9|203800.9|203953|203803|203950.6|203800.6|10
1644987700000|2022-02-16 05:01:40|203950.8|203800.8|203953.5|203803.5|203954.6|203804.6|203948.1|203798.1|20
1644987710000|2022-02-16 05:01:50|203952.6|203802.6|203952.7|203802.7|203954|203804|203944.7|203794.7|16
1644987720000|2022-02-16 05:02:00|203952.3|203802.3|203953|203803|203953|203803|203950.1|203800.1|14
1644987730000|2022-02-16 05:02:10|203952.9|203802.9|203947.6|203797.6|203952.9|203802.9|203947.6|203797.6|12
1644987740000|2022-02-16 05:02:20|203946.6|203796.6|203950|203800|203951.8|203801.8|203946.6|203796.6|13
1644987750000|2022-02-16 05:02:30|203951.4|203801.4|203952.3|203802.3|203953.2|203803.2|203951.4|203801.4|12
1644987760000|2022-02-16 05:02:40|203951.8|203801.8|203949.6|203799.6|203952.2|203802.2|203948.1|203798.1|11
1644987770000|2022-02-16 05:02:50|203950|203800|203950.9|203800.9|203951.4|203801.4|203950|203800|5
1644987780000|2022-02-16 05:03:00|203951.8|203801.8|203950.7|203800.7|203953.3|203803.3|203946|203796|8
1644987790000|2022-02-16 05:03:10|203949.4|203799.4|203953.6|203803.6|203954.5|203804.5|203949.4|203799.4|9
1644987800000|2022-02-16 05:03:20|203954.9|203804.9|203954.3|203804.3|203954.9|203804.9|203948.8|203798.8|7
1644987810000|2022-02-16 05:03:30|203953.8|203803.8|203951.5|203801.5|203954.5|203804.5|203947.2|203797.2|13
1644987820000|2022-02-16 05:03:40|203951.8|203801.8|203952.2|203802.2|203952.7|203802.7|203951.5|203801.5|8
1644987830000|2022-02-16 05:03:50|203951.9|203801.9|203953.2|203803.2|203953.9|203803.9|203946.8|203796.8|11
1644987840000|2022-02-16 05:04:00|203953.4|203803.4|203950.2|203800.2|203953.4|203803.4|203949.4|203799.4|4
1644987850000|2022-02-16 05:04:10|203950|203800|203944.7|203794.7|203950.2|203800.2|203944.4|203794.4|7
1644987860000|2022-02-16 05:04:20|203946.5|203796.5|203947.7|203797.7|203949.9|203799.9|203946.5|203796.5|5
1644987870000|2022-02-16 05:04:30|203950.2|203800.2|203953.9|203803.9|203955.1|203805.1|203950.2|203800.2|12
1644987880000|2022-02-16 05:04:40|203954.8|203804.8|203952.1|203802.1|203954.8|203804.8|203946.2|203796.2|7
1644987890000|2022-02-16 05:04:50|203951.1|203801.1|203954.4|203804.4|203955.6|203805.6|203950.9|203800.9|11
1644987900000|2022-02-16 05:05:00|203954|203804|203954.5|203804.5|203955.7|203805.7|203953.7|203803.7|19
1644987910000|2022-02-16 05:05:10|203954.4|203804.4|203950.5|203800.5|203954.7|203804.7|203946.8|203796.8|11
1644987920000|2022-02-16 05:05:20|203950.1|203800.1|203953.4|203803.4|203953.5|203803.5|203950.1|203800.1|9
1644987930000|2022-02-16 05:05:30|203953.6|203803.6|203950|203800|203953.6|203803.6|203947.6|203797.6|8
1644987940000|2022-02-16 05:05:40|203949.6|203799.6|203951.4|203801.4|203951.6|203801.6|203948.7|203798.7|11
1644987950000|2022-02-16 05:05:50|203949.3|203799.3|203948.7|203798.7|203951.1|203801.1|203946.9|203796.9|5
1644987960000|2022-02-16 05:06:00|203950.3|203800.3|203952.9|203802.9|203953.3|203803.3|203949|203799|7
1644987970000|2022-02-16 05:06:10|203955.3|203805.3|203954.9|203804.9|203955.3|203805.3|203954|203804|8
1644987980000|2022-02-16 05:06:20|203953.3|203803.3|203950.7|203800.7|203953.6|203803.6|203945.8|203795.8|9
1644987990000|2022-02-16 05:06:30|203950.1|203800.1|203951.5|203801.5|203952.1|203802.1|203949.1|203799.1|5
1644988000000|2022-02-16 05:06:40|203951.1|203801.1|203953.7|203803.7|203955.5|203805.5|203950.8|203800.8|6
1644988010000|2022-02-16 05:06:50|203952|203802|203946.5|203796.5|203954.2|203804.2|203946.2|203796.2|8
1644988020000|2022-02-16 05:07:00|203947.5|203797.5|203953.6|203803.6|203953.7|203803.7|203947.5|203797.5|8
1644988030000|2022-02-16 05:07:10|203955.2|203805.2|203949.5|203799.5|203955.2|203805.2|203944.8|203794.8|6
1644988040000|2022-02-16 05:07:20|203950.8|203800.8|203952.7|203802.7|203952.7|203802.7|203950.8|203800.8|4
1644988050000|2022-02-16 05:07:30|203950.2|203800.2|203955.8|203805.8|203955.8|203805.8|203949.4|203799.4|5
1644988060000|2022-02-16 05:07:40|203955.3|203805.3|203956.3|203806.3|203957.2|203807.2|203941.5|203791.5|17
1644988070000|2022-02-16 05:07:50|203955.2|203805.2|203954|203804|203955.6|203805.6|203952.7|203802.7|12
1644988080000|2022-02-16 05:08:00|203946.8|203796.8|203949|203799|203949.6|203799.6|203946.8|203796.8|4
1644988090000|2022-02-16 05:08:10|203949.5|203799.5|203954|203804|203954.3|203804.3|203946.2|203796.2|7
1644988100000|2022-02-16 05:08:20|203953.9|203803.9|203955.3|203805.3|203955.3|203805.3|203953|203803|9
1644988110000|2022-02-16 05:08:30|203945.7|203795.7|203952.1|203802.1|203952.2|203802.2|203945.7|203795.7|10
1644988120000|2022-02-16 05:08:40|203951.8|203801.8|203950.6|203800.6|203951.9|203801.9|203949.9|203799.9|10
1644988130000|2022-02-16 05:08:50|203949.8|203799.8|203953.3|203803.3|203953.9|203803.9|203949.8|203799.8|4
1644988140000|2022-02-16 05:09:00|203944.3|203794.3|203951.3|203801.3|203951.3|203801.3|203944.3|203794.3|10
1644988150000|2022-02-16 05:09:10|203953|203803|203954.8|203804.8|203954.9|203804.9|203953|203803|7
1644988160000|2022-02-16 05:09:20|203949.4|203799.4|203950.9|203800.9|203951.8|203801.8|203947.6|203797.6|9
1644988170000|2022-02-16 05:09:30|203951|203801|203951.8|203801.8|203952|203802|203950.1|203800.1|7
1644988180000|2022-02-16 05:09:40|203952.2|203802.2|203953.6|203803.6|203953.6|203803.6|203952.2|203802.2|6
1644988190000|2022-02-16 05:09:50|203946.1|203796.1|203948.4|203798.4|203948.4|203798.4|203944.5|203794.5|9
1644988200000|2022-02-16 05:10:00|203947.2|203797.2|203954.7|203804.7|203955.4|203805.4|203947.2|203797.2|10
1644988210000|2022-02-16 05:10:10|203954.2|203804.2|203953.3|203803.3|203954.9|203804.9|203952.5|203802.5|7
1644988220000|2022-02-16 05:10:20|203944.9|203794.9|203950.1|203800.1|203950.1|203800.1|203944.9|203794.9|5
1644988230000|2022-02-16 05:10:30|203949.6|203799.6|203950.1|203800.1|203950.9|203800.9|203949.6|203799.6|5
1644988240000|2022-02-16 05:10:40|203955.7|203805.7|203955.5|203805.5|203955.7|203805.7|203954.7|203804.7|6
1644988250000|2022-02-16 05:10:50|203953.4|203803.4|203952.1|203802.1|203953.4|203803.4|203952.1|203802.1|5
1644988260000|2022-02-16 05:11:00|203952|203802|203953.7|203803.7|203954.2|203804.2|203948.7|203798.7|11
1644988270000|2022-02-16 05:11:10|203949.9|203799.9|203952.4|203802.4|203952.4|203802.4|203949.9|203799.9|11
1644988280000|2022-02-16 05:11:20|203950.9|203800.9|203953.4|203803.4|203954|203804|203950.3|203800.3|7
1644988290000|2022-02-16 05:11:30|203944|203794|203951.5|203801.5|203951.5|203801.5|203944|203794|9
1644988300000|2022-02-16 05:11:40|203951.8|203801.8|203951|203801|203951.8|203801.8|203950.8|203800.8|5
1644988310000|2022-02-16 05:11:50|203949.9|203799.9|203953.1|203803.1|203953.1|203803.1|203949.9|203799.9|3
1644988320000|2022-02-16 05:12:00|203953|203803|203953.2|203803.2|203953.2|203803.2|203943|203793|8
1644988330000|2022-02-16 05:12:10|203952.9|203802.9|203955.3|203805.3|203955.3|203805.3|203952.1|203802.1|7
1644988340000|2022-02-16 05:12:20|203955.4|203805.4|203951.3|203801.3|203955.4|203805.4|203948.2|203798.2|7
1644988350000|2022-02-16 05:12:30|203950.4|203800.4|203954.6|203804.6|203954.6|203804.6|203950.4|203800.4|7
1644988360000|2022-02-16 05:12:40|203954.7|203804.7|203954.8|203804.8|203955.1|203805.1|203954.6|203804.6|13
1644988370000|2022-02-16 05:12:50|203954.3|203804.3|203954|203804|203955.7|203805.7|203942|203792|15
1644988380000|2022-02-16 05:13:00|203954.9|203804.9|203953.8|203803.8|203954.9|203804.9|203951.9|203801.9|15
1644988390000|2022-02-16 05:13:10|203953.9|203803.9|203915.4|203765.4|203954.2|203804.2|203905.3|203755.3|25
1644988400000|2022-02-16 05:13:20|203916|203766|203916.2|203766.2|203916.6|203766.6|203913|203763|15
1644988410000|2022-02-16 05:13:30|203916.3|203766.3|203928.6|203778.6|203931.3|203781.3|203915.3|203765.3|18
1644988420000|2022-02-16 05:13:40|203928.7|203778.7|203933.8|203783.8|203935.3|203785.3|203924.3|203774.3|24
1644988430000|2022-02-16 05:13:50|203934.2|203784.2|203939.3|203789.3|203939.7|203789.7|203934.2|203784.2|14
1644988440000|2022-02-16 05:14:00|203939.7|203789.7|203907.5|203757.5|203941.6|203791.6|203903.8|203753.8|27
1644988450000|2022-02-16 05:14:10|203908.3|203758.3|203917.8|203767.8|203917.8|203767.8|203907|203757|20
1644988460000|2022-02-16 05:14:20|203917.6|203767.6|203916.1|203766.1|203917.6|203767.6|203916|203766|22
1644988470000|2022-02-16 05:14:30|203916.4|203766.4|203914.1|203764.1|203916.8|203766.8|203912.3|203762.3|14
1644988480000|2022-02-16 05:14:40|203913.2|203763.2|203914|203764|203915.2|203765.2|203912.3|203762.3|17
1644988490000|2022-02-16 05:14:50|203914.1|203764.1|203914.8|203764.8|203914.8|203764.8|203913.5|203763.5|18
1644988500000|2022-02-16 05:15:00|203914.9|203764.9|203924.2|203774.2|203924.4|203774.4|203907.8|203757.8|18
1644988510000|2022-02-16 05:15:10|203922.2|203772.2|203920.2|203770.2|203923.3|203773.3|203917.9|203767.9|17
1644988520000|2022-02-16 05:15:20|203919.9|203769.9|203921.3|203771.3|203922.1|203772.1|203919.8|203769.8|12
1644988530000|2022-02-16 05:15:30|203924.4|203774.4|203936.3|203786.3|203937.5|203787.5|203924.4|203774.4|19
1644988540000|2022-02-16 05:15:40|203936.1|203786.1|203936.4|203786.4|203942.1|203792.1|203934.5|203784.5|14
1644988550000|2022-02-16 05:15:50|203936.3|203786.3|203927.9|203777.9|203937.9|203787.9|203927.9|203777.9|12
1644988560000|2022-02-16 05:16:00|203932.6|203782.6|203933.1|203783.1|203936|203786|203921.1|203771.1|20
1644988570000|2022-02-16 05:16:10|203934.3|203784.3|203932.9|203782.9|203940|203790|203931.9|203781.9|18
1644988580000|2022-02-16 05:16:20|203932.8|203782.8|203940.3|203790.3|203941.3|203791.3|203932.8|203782.8|19
1644988590000|2022-02-16 05:16:30|203940|203790|203937.7|203787.7|203940|203790|203932.9|203782.9|15
1644988600000|2022-02-16 05:16:40|203937.6|203787.6|203937.7|203787.7|203938.1|203788.1|203937.3|203787.3|8
1644988610000|2022-02-16 05:16:50|203938|203788|203934.3|203784.3|203938.1|203788.1|203934.1|203784.1|12
1644988620000|2022-02-16 05:17:00|203933.7|203783.7|203940.2|203790.2|203940.5|203790.5|203931|203781|14
1644988630000|2022-02-16 05:17:10|203940.7|203790.7|203931.6|203781.6|203940.8|203790.8|203931.6|203781.6|9
1644988640000|2022-02-16 05:17:20|203935.2|203785.2|203917.6|203767.6|203935.5|203785.5|203914.6|203764.6|10
1644988650000|2022-02-16 05:17:30|203917.8|203767.8|203916.9|203766.9|203918.5|203768.5|203916.4|203766.4|21
1644988660000|2022-02-16 05:17:40|203917|203767|203912.3|203762.3|203917|203767|203911.7|203761.7|21
1644988670000|2022-02-16 05:17:50|203912.4|203762.4|203916.1|203766.1|203916.1|203766.1|203912.4|203762.4|10
1644988680000|2022-02-16 05:18:00|203915.9|203765.9|203911.6|203761.6|203916.2|203766.2|203909.8|203759.8|16
1644988690000|2022-02-16 05:18:10|203911.4|203761.4|203916.1|203766.1|203916.1|203766.1|203911.2|203761.2|13
1644988700000|2022-02-16 05:18:20|203916.2|203766.2|203915.1|203765.1|203916.4|203766.4|203914.3|203764.3|12
1644988710000|2022-02-16 05:18:30|203915.2|203765.2|203911.9|203761.9|203915.3|203765.3|203910.5|203760.5|11
1644988720000|2022-02-16 05:18:40|203911.5|203761.5|203913.4|203763.4|203913.7|203763.7|203911.5|203761.5|10
1644988730000|2022-02-16 05:18:50|203913|203763|203907.8|203757.8|203914|203764|203907.5|203757.5|5
1644988740000|2022-02-16 05:19:00|203910.3|203760.3|203911.9|203761.9|203913.9|203763.9|203910.3|203760.3|12
1644988750000|2022-02-16 05:19:10|203912.3|203762.3|203910.9|203760.9|203912.5|203762.5|203908.2|203758.2|9
1644988760000|2022-02-16 05:19:20|203912.1|203762.1|203912.8|203762.8|203912.8|203762.8|203910.9|203760.9|5
1644988770000|2022-02-16 05:19:30|203912|203762|203909|203759|203912|203762|203905.4|203755.4|5
1644988780000|2022-02-16 05:19:40|203910.9|203760.9|203915.4|203765.4|203917.1|203767.1|203910.9|203760.9|9
1644988790000|2022-02-16 05:19:50|203914.9|203764.9|203915|203765|203915.7|203765.7|203914.4|203764.4|9
1644988800000|2022-02-16 05:20:00|203914.3|203764.3|203911.1|203761.1|203914.3|203764.3|203908.1|203758.1|9
1644988810000|2022-02-16 05:20:10|203910.5|203760.5|203913.5|203763.5|203914.2|203764.2|203910.4|203760.4|10
1644988820000|2022-02-16 05:20:20|203913.1|203763.1|203914.4|203764.4|203914.6|203764.6|203912.4|203762.4|5
1644988830000|2022-02-16 05:20:30|203900.6|203750.6|203915.1|203765.1|203917|203767|203900.6|203750.6|14
1644988840000|2022-02-16 05:20:40|203915.2|203765.2|203913|203763|203915.2|203765.2|203912.1|203762.1|10
1644988850000|2022-02-16 05:20:50|203912.7|203762.7|203913.8|203763.8|203914.7|203764.7|203912.7|203762.7|6
1644988860000|2022-02-16 05:21:00|203910.6|203760.6|203912.5|203762.5|203912.5|203762.5|203910.4|203760.4|5
1644988870000|2022-02-16 05:21:10|203914.6|203764.6|203911.9|203761.9|203916.8|203766.8|203907|203757|14
1644988880000|2022-02-16 05:21:20|203913|203763|203912.7|203762.7|203913.8|203763.8|203912.2|203762.2|10
1644988890000|2022-02-16 05:21:30|203913.2|203763.2|203908.5|203758.5|203913.2|203763.2|203908.5|203758.5|13
1644988900000|2022-02-16 05:21:40|203909.1|203759.1|203911.6|203761.6|203911.6|203761.6|203909.1|203759.1|8
1644988910000|2022-02-16 05:21:50|203914.2|203764.2|203911.3|203761.3|203915.9|203765.9|203911.3|203761.3|6
1644988920000|2022-02-16 05:22:00|203914.9|203764.9|203915.1|203765.1|203915.2|203765.2|203913.7|203763.7|7
1644988930000|2022-02-16 05:22:10|203914.1|203764.1|203912.5|203762.5|203914.2|203764.2|203912.5|203762.5|7
1644988940000|2022-02-16 05:22:20|203913.1|203763.1|203912.9|203762.9|203917.4|203767.4|203910.7|203760.7|10
1644988950000|2022-02-16 05:22:30|203913.4|203763.4|203912.7|203762.7|203915.3|203765.3|203908.9|203758.9|13
1644988960000|2022-02-16 05:22:40|203912.9|203762.9|203910.4|203760.4|203914.5|203764.5|203909.4|203759.4|10
1644988970000|2022-02-16 05:22:50|203910.8|203760.8|203911|203761|203911.5|203761.5|203910.1|203760.1|10
1644988980000|2022-02-16 05:23:00|203910.7|203760.7|203912|203762|203913.1|203763.1|203910.7|203760.7|16
1644988990000|2022-02-16 05:23:10|203912.5|203762.5|203909.4|203759.4|203913.5|203763.5|203908.2|203758.2|19
1644989000000|2022-02-16 05:23:20|203910.1|203760.1|203910.8|203760.8|203911|203761|203910.1|203760.1|13
1644989010000|2022-02-16 05:23:30|203910.6|203760.6|203911.5|203761.5|203914.4|203764.4|203902.6|203752.6|11
1644989020000|2022-02-16 05:23:40|203910|203760|203913.9|203763.9|203914.2|203764.2|203910|203760|14
1644989030000|2022-02-16 05:23:50|203907.4|203757.4|203912.4|203762.4|203914.2|203764.2|203907.4|203757.4|15
1644989040000|2022-02-16 05:24:00|203912.2|203762.2|203911.1|203761.1|203912.5|203762.5|203907.2|203757.2|11
1644989050000|2022-02-16 05:24:10|203908.3|203758.3|203910.5|203760.5|203910.5|203760.5|203904.4|203754.4|11
1644989060000|2022-02-16 05:24:20|203910.6|203760.6|203913.5|203763.5|203913.9|203763.9|203910.6|203760.6|13
1644989070000|2022-02-16 05:24:30|203913.2|203763.2|203909.2|203759.2|203913.5|203763.5|203906.2|203756.2|11
1644989080000|2022-02-16 05:24:40|203910.5|203760.5|203911.1|203761.1|203911.5|203761.5|203909.8|203759.8|8
1644989090000|2022-02-16 05:24:50|203910.9|203760.9|203910.4|203760.4|203910.9|203760.9|203908.7|203758.7|9
1644989100000|2022-02-16 05:25:00|203913.1|203763.1|203909.8|203759.8|203913.4|203763.4|203907.6|203757.6|12
1644989110000|2022-02-16 05:25:10|203910.2|203760.2|203911.4|203761.4|203911.4|203761.4|203910.1|203760.1|12
1644989120000|2022-02-16 05:25:20|203910.6|203760.6|203914.2|203764.2|203914.6|203764.6|203906.2|203756.2|11
1644989130000|2022-02-16 05:25:30|203914.7|203764.7|203911.8|203761.8|203914.7|203764.7|203911.8|203761.8|16
1644989140000|2022-02-16 05:25:40|203912.3|203762.3|203910.2|203760.2|203912.4|203762.4|203909.6|203759.6|10
1644989150000|2022-02-16 05:25:50|203911|203761|203909.5|203759.5|203912.7|203762.7|203908.7|203758.7|14
1644989160000|2022-02-16 05:26:00|203910|203760|203912.2|203762.2|203913|203763|203910|203760|17
1644989170000|2022-02-16 05:26:10|203911.7|203761.7|203914.2|203764.2|203914.2|203764.2|203911.4|203761.4|16
1644989180000|2022-02-16 05:26:20|203913.8|203763.8|203909.9|203759.9|203913.8|203763.8|203907.3|203757.3|9
1644989190000|2022-02-16 05:26:30|203909.4|203759.4|203913.6|203763.6|203914.6|203764.6|203909.4|203759.4|16
1644989200000|2022-02-16 05:26:40|203913.8|203763.8|203907.6|203757.6|203914.2|203764.2|203907.6|203757.6|14
1644989210000|2022-02-16 05:26:50|203908.7|203758.7|203910.6|203760.6|203911.1|203761.1|203908.7|203758.7|7
1644989220000|2022-02-16 05:27:00|203909.3|203759.3|203914.6|203764.6|203915|203765|203908.4|203758.4|6
1644989230000|2022-02-16 05:27:10|203914|203764|203902.4|203752.4|203914.4|203764.4|203902.4|203752.4|5
1644989240000|2022-02-16 05:27:20|203905.6|203755.6|203913|203763|203914.2|203764.2|203905.6|203755.6|6
1644989250000|2022-02-16 05:27:30|203914|203764|203907.2|203757.2|203915.2|203765.2|203904.1|203754.1|10
1644989260000|2022-02-16 05:27:40|203908|203758|203914.8|203764.8|203914.8|203764.8|203907.1|203757.1|9
1644989270000|2022-02-16 05:27:50|203914.7|203764.7|203913.7|203763.7|203914.8|203764.8|203913.5|203763.5|6
1644989280000|2022-02-16 05:28:00|203914.1|203764.1|203909.8|203759.8|203915.2|203765.2|203909|203759|9
1644989290000|2022-02-16 05:28:10|203909.1|203759.1|203910.5|203760.5|203911.4|203761.4|203908.2|203758.2|6
1644989300000|2022-02-16 05:28:20|203909.3|203759.3|203909.2|203759.2|203909.3|203759.3|203909.2|203759.2|2
1644989310000|2022-02-16 05:28:30|203910.6|203760.6|203908.9|203758.9|203914.7|203764.7|203907.2|203757.2|13
1644989320000|2022-02-16 05:28:40|203908.6|203758.6|203911.3|203761.3|203911.3|203761.3|203908.6|203758.6|9
1644989330000|2022-02-16 05:28:50|203910.7|203760.7|203913.9|203763.9|203913.9|203763.9|203909.8|203759.8|8
1644989340000|2022-02-16 05:29:00|203912.9|203762.9|203906|203756|203912.9|203762.9|203904.2|203754.2|4
1644989350000|2022-02-16 05:29:10|203909.3|203759.3|203914.9|203764.9|203915.7|203765.7|203909.3|203759.3|12
1644989360000|2022-02-16 05:29:20|203914.2|203764.2|203910.4|203760.4|203914.6|203764.6|203910.4|203760.4|8
1644989370000|2022-02-16 05:29:30|203910.7|203760.7|203911.3|203761.3|203914.4|203764.4|203908.1|203758.1|10
1644989380000|2022-02-16 05:29:40|203910.9|203760.9|203910.9|203760.9|203910.9|203760.9|203910|203760|3
1644989390000|2022-02-16 05:29:50|203911.7|203761.7|203912.8|203762.8|203912.8|203762.8|203909.5|203759.5|13
1644989400000|2022-02-16 05:30:00|203913.9|203763.9|203913.4|203763.4|203914.3|203764.3|203912.2|203762.2|25
1644989410000|2022-02-16 05:30:10|203913.2|203763.2|203907.6|203757.6|203914.1|203764.1|203904.7|203754.7|15
1644989420000|2022-02-16 05:30:20|203907.9|203757.9|203912.5|203762.5|203913.3|203763.3|203906.8|203756.8|15
1644989430000|2022-02-16 05:30:30|203912.8|203762.8|203892.7|203742.7|203912.8|203762.8|203886.5|203736.5|19
1644989440000|2022-02-16 05:30:40|203895.2|203745.2|203889.9|203739.9|203895.2|203745.2|203888.3|203738.3|18
1644989450000|2022-02-16 05:30:50|203888.2|203738.2|203894.6|203744.6|203898.4|203748.4|203888.2|203738.2|19
1644989460000|2022-02-16 05:31:00|203895.3|203745.3|203890.8|203740.8|203898.8|203748.8|203890.8|203740.8|17
1644989470000|2022-02-16 05:31:10|203866.2|203716.2|203878.7|203728.7|203878.7|203728.7|203866.2|203716.2|18
1644989480000|2022-02-16 05:31:20|203878|203728|203881|203731|203882|203732|203876.9|203726.9|17
1644989490000|2022-02-16 05:31:30|203881.2|203731.2|203880.4|203730.4|203881.9|203731.9|203880.2|203730.2|13
1644989500000|2022-02-16 05:31:40|203880.8|203730.8|203880.3|203730.3|203880.8|203730.8|203879.9|203729.9|6
1644989510000|2022-02-16 05:31:50|203875|203725|203878.9|203728.9|203879.2|203729.2|203875|203725|12
1644989520000|2022-02-16 05:32:00|203879.4|203729.4|203881.6|203731.6|203881.6|203731.6|203879.2|203729.2|8
1644989530000|2022-02-16 05:32:10|203875.1|203725.1|203877.5|203727.5|203877.5|203727.5|203875|203725|8
1644989540000|2022-02-16 05:32:20|203877.2|203727.2|203890.9|203740.9|203893|203743|203877.1|203727.1|13
1644989550000|2022-02-16 05:32:30|203889|203739|203890.3|203740.3|203891.8|203741.8|203889|203739|7
1644989560000|2022-02-16 05:32:40|203889.7|203739.7|203888.9|203738.9|203889.7|203739.7|203884.5|203734.5|6
1644989570000|2022-02-16 05:32:50|203889.9|203739.9|203888.2|203738.2|203889.9|203739.9|203880.8|203730.8|12
1644989580000|2022-02-16 05:33:00|203888.1|203738.1|203887|203737|203888.2|203738.2|203885.5|203735.5|8
1644989590000|2022-02-16 05:33:10|203886.6|203736.6|203884.8|203734.8|203887.8|203737.8|203884.8|203734.8|10
1644989600000|2022-02-16 05:33:20|203887.3|203737.3|203881.6|203731.6|203887.3|203737.3|203881.6|203731.6|8
1644989610000|2022-02-16 05:33:30|203882.4|203732.4|203888.1|203738.1|203888.1|203738.1|203882.3|203732.3|5
1644989620000|2022-02-16 05:33:40|203887.9|203737.9|203884.3|203734.3|203887.9|203737.9|203884.3|203734.3|5
1644989630000|2022-02-16 05:33:50|203884.9|203734.9|203883.6|203733.6|203885|203735|203883.6|203733.6|4
1644989640000|2022-02-16 05:34:00|203882.3|203732.3|203890.9|203740.9|203891.7|203741.7|203881.9|203731.9|8
1644989650000|2022-02-16 05:34:10|203889.5|203739.5|203887|203737|203889.5|203739.5|203883.5|203733.5|5
1644989660000|2022-02-16 05:34:20|203886.7|203736.7|203888.7|203738.7|203894.6|203744.6|203886.1|203736.1|14
1644989670000|2022-02-16 05:34:30|203890.6|203740.6|203887.1|203737.1|203890.6|203740.6|203887.1|203737.1|4
1644989680000|2022-02-16 05:34:40|203886.7|203736.7|203896|203746|203897|203747|203886.7|203736.7|18
1644989690000|2022-02-16 05:34:50|203896.3|203746.3|203895.6|203745.6|203896.6|203746.6|203890.7|203740.7|11
1644989700000|2022-02-16 05:35:00|203897.5|203747.5|203899.4|203749.4|203899.6|203749.6|203897.5|203747.5|17
1644989710000|2022-02-16 05:35:10|203899.2|203749.2|203899.4|203749.4|203899.4|203749.4|203895.1|203745.1|21
1644989720000|2022-02-16 05:35:20|203899.7|203749.7|203897.8|203747.8|203900.4|203750.4|203896.5|203746.5|13
1644989730000|2022-02-16 05:35:30|203898.1|203748.1|203897.8|203747.8|203899.1|203749.1|203896.2|203746.2|9
1644989740000|2022-02-16 05:35:40|203898.1|203748.1|203897.1|203747.1|203898.1|203748.1|203896.9|203746.9|5
1644989750000|2022-02-16 05:35:50|203897.5|203747.5|203895.1|203745.1|203897.5|203747.5|203891.7|203741.7|7
1644989760000|2022-02-16 05:36:00|203894.3|203744.3|203901.1|203751.1|203901.9|203751.9|203894.3|203744.3|13
1644989770000|2022-02-16 05:36:10|203901.2|203751.2|203902.8|203752.8|203902.8|203752.8|203900.5|203750.5|8
1644989780000|2022-02-16 05:36:20|203902.6|203752.6|203897.6|203747.6|203902.7|203752.7|203897.6|203747.6|15
1644989790000|2022-02-16 05:36:30|203897.2|203747.2|203900.5|203750.5|203900.5|203750.5|203895.1|203745.1|18
1644989800000|2022-02-16 05:36:40|203900.9|203750.9|203893.7|203743.7|203900.9|203750.9|203890.5|203740.5|19
1644989810000|2022-02-16 05:36:50|203892.8|203742.8|203893|203743|203893.8|203743.8|203892.7|203742.7|14
1644989820000|2022-02-16 05:37:00|203890.4|203740.4|203890.9|203740.9|203891.7|203741.7|203890.4|203740.4|8
1644989830000|2022-02-16 05:37:10|203891.3|203741.3|203890.8|203740.8|203891.5|203741.5|203890.3|203740.3|17
1644989840000|2022-02-16 05:37:20|203891.1|203741.1|203891.9|203741.9|203891.9|203741.9|203889.5|203739.5|11
1644989850000|2022-02-16 05:37:30|203891.4|203741.4|203900.9|203750.9|203902.2|203752.2|203891.4|203741.4|27
1644989860000|2022-02-16 05:37:40|203900.8|203750.8|203900.8|203750.8|203901.6|203751.6|203899|203749|11
1644989870000|2022-02-16 05:37:50|203901.1|203751.1|203899.3|203749.3|203901.2|203751.2|203899.2|203749.2|14
1644989880000|2022-02-16 05:38:00|203899.6|203749.6|203901.6|203751.6|203901.6|203751.6|203899.6|203749.6|15
1644989890000|2022-02-16 05:38:10|203901.8|203751.8|203901.9|203751.9|203904.9|203754.9|203901.5|203751.5|12
1644989900000|2022-02-16 05:38:20|203901.7|203751.7|203900.1|203750.1|203901.7|203751.7|203894.1|203744.1|11
1644989910000|2022-02-16 05:38:30|203900.2|203750.2|203898.8|203748.8|203901.4|203751.4|203898.2|203748.2|9
1644989920000|2022-02-16 05:38:40|203898.6|203748.6|203892.9|203742.9|203898.8|203748.8|203891.6|203741.6|18
1644989930000|2022-02-16 05:38:50|203892.2|203742.2|203892.8|203742.8|203893.4|203743.4|203892.2|203742.2|17
1644989940000|2022-02-16 05:39:00|203897.1|203747.1|203892.5|203742.5|203898.6|203748.6|203892.4|203742.4|13
1644989950000|2022-02-16 05:39:10|203892.4|203742.4|203891|203741|203892.5|203742.5|203888.2|203738.2|16
1644989960000|2022-02-16 05:39:20|203890.7|203740.7|203901.6|203751.6|203901.6|203751.6|203890.4|203740.4|19
1644989970000|2022-02-16 05:39:30|203901.9|203751.9|203902.4|203752.4|203902.7|203752.7|203901.8|203751.8|18
1644989980000|2022-02-16 05:39:40|203902.5|203752.5|203902.3|203752.3|203902.7|203752.7|203901.6|203751.6|15
1644989990000|2022-02-16 05:39:50|203902.6|203752.6|203902|203752|203902.6|203752.6|203901.8|203751.8|7
1644990000000|2022-02-16 05:40:00|203902.2|203752.2|203903.2|203753.2|203903.8|203753.8|203900.2|203750.2|19
1644990010000|2022-02-16 05:40:10|203902.9|203752.9|203903.7|203753.7|203903.7|203753.7|203902.6|203752.6|12
1644990020000|2022-02-16 05:40:20|203903.5|203753.5|203903.2|203753.2|203903.7|203753.7|203902.6|203752.6|9
1644990030000|2022-02-16 05:40:30|203903.5|203753.5|203902.8|203752.8|203903.5|203753.5|203902.7|203752.7|4
1644990040000|2022-02-16 05:40:40|203903.2|203753.2|203913.2|203763.2|203915.1|203765.1|203903.2|203753.2|20
1644990050000|2022-02-16 05:40:50|203913.3|203763.3|203912.6|203762.6|203913.6|203763.6|203912.6|203762.6|13
1644990060000|2022-02-16 05:41:00|203912.8|203762.8|203913.2|203763.2|203913.3|203763.3|203912.8|203762.8|8
1644990070000|2022-02-16 05:41:10|203912.5|203762.5|203928.4|203778.4|203928.4|203778.4|203911.2|203761.2|14
1644990080000|2022-02-16 05:41:20|203921.4|203771.4|203927.2|203777.2|203927.7|203777.7|203921.4|203771.4|13
1644990090000|2022-02-16 05:41:30|203926.9|203776.9|203928.2|203778.2|203928.5|203778.5|203926.8|203776.8|8
1644990100000|2022-02-16 05:41:40|203928|203778|203930|203780|203930|203780|203927|203777|14
1644990110000|2022-02-16 05:41:50|203929.8|203779.8|203938.1|203788.1|203938.6|203788.6|203929.3|203779.3|26
1644990120000|2022-02-16 05:42:00|203938.2|203788.2|203940.1|203790.1|203940.1|203790.1|203938.2|203788.2|14
1644990130000|2022-02-16 05:42:10|203940.2|203790.2|203944.6|203794.6|203947|203797|203940.2|203790.2|14
1644990140000|2022-02-16 05:42:20|203943.8|203793.8|203944.2|203794.2|203944.2|203794.2|203943.8|203793.8|5
1644990150000|2022-02-16 05:42:30|203944.8|203794.8|203944.7|203794.7|203944.8|203794.8|203944.5|203794.5|7
1644990160000|2022-02-16 05:42:40|203944.6|203794.6|203943.4|203793.4|203945.5|203795.5|203942.8|203792.8|13
1644990170000|2022-02-16 05:42:50|203943.2|203793.2|203933.5|203783.5|203943.9|203793.9|203931.3|203781.3|8
1644990180000|2022-02-16 05:43:00|203932.7|203782.7|203932.9|203782.9|203934.9|203784.9|203932.7|203782.7|10
1644990190000|2022-02-16 05:43:10|203933.1|203783.1|203931.8|203781.8|203934.3|203784.3|203930.5|203780.5|14
1644990200000|2022-02-16 05:43:20|203930.6|203780.6|203931.8|203781.8|203932.2|203782.2|203930.6|203780.6|7
1644990210000|2022-02-16 05:43:30|203931.7|203781.7|203931.6|203781.6|203932.5|203782.5|203931.6|203781.6|4
1644990220000|2022-02-16 05:43:40|203933.4|203783.4|203932.8|203782.8|203933.4|203783.4|203931.6|203781.6|10
1644990230000|2022-02-16 05:43:50|203932.6|203782.6|203931.2|203781.2|203932.8|203782.8|203930.8|203780.8|14
1644990240000|2022-02-16 05:44:00|203931.3|203781.3|203935|203785|203935|203785|203931|203781|9
1644990250000|2022-02-16 05:44:10|203934.1|203784.1|203934.7|203784.7|203934.7|203784.7|203934.1|203784.1|4
1644990260000|2022-02-16 05:44:20|203934.4|203784.4|203935.1|203785.1|203935.1|203785.1|203933.4|203783.4|9
1644990270000|2022-02-16 05:44:30|203934.9|203784.9|203934.8|203784.8|203936.4|203786.4|203934.3|203784.3|9
1644990280000|2022-02-16 05:44:40|203935.9|203785.9|203935.3|203785.3|203935.9|203785.9|203930|203780|11
1644990290000|2022-02-16 05:44:50|203935.1|203785.1|203936.5|203786.5|203936.5|203786.5|203935.1|203785.1|12
1644990300000|2022-02-16 05:45:00|203936.9|203786.9|203935|203785|203937.8|203787.8|203934.7|203784.7|17
1644990310000|2022-02-16 05:45:10|203935.1|203785.1|203935.3|203785.3|203942|203792|203935|203785|16
1644990320000|2022-02-16 05:45:20|203935.4|203785.4|203936.7|203786.7|203937.3|203787.3|203935.3|203785.3|13
1644990330000|2022-02-16 05:45:30|203936.4|203786.4|203942.3|203792.3|203942.8|203792.8|203936.3|203786.3|17
1644990340000|2022-02-16 05:45:40|203942.4|203792.4|203940.6|203790.6|203942.4|203792.4|203940.2|203790.2|19
1644990350000|2022-02-16 05:45:50|203941.1|203791.1|203935.6|203785.6|203942.6|203792.6|203934|203784|20
1644990360000|2022-02-16 05:46:00|203934.4|203784.4|203934|203784|203935.9|203785.9|203934|203784|23
1644990370000|2022-02-16 05:46:10|203934.2|203784.2|203934.8|203784.8|203935.6|203785.6|203933.5|203783.5|17
1644990380000|2022-02-16 05:46:20|203934.7|203784.7|203933.8|203783.8|203934.7|203784.7|203933.8|203783.8|12
1644990390000|2022-02-16 05:46:30|203934.7|203784.7|203934.8|203784.8|203935|203785|203934.5|203784.5|13
1644990400000|2022-02-16 05:46:40|203935.1|203785.1|203934.3|203784.3|203937.8|203787.8|203934.3|203784.3|17
1644990410000|2022-02-16 05:46:50|203934.4|203784.4|203933.1|203783.1|203934.4|203784.4|203932.9|203782.9|12
1644990420000|2022-02-16 05:47:00|203933.7|203783.7|203933.1|203783.1|203933.7|203783.7|203932|203782|11
1644990430000|2022-02-16 05:47:10|203933|203783|203943.5|203793.5|203943.5|203793.5|203932.9|203782.9|15
1644990440000|2022-02-16 05:47:20|203943.4|203793.4|203943.6|203793.6|203943.7|203793.7|203943.2|203793.2|6
1644990450000|2022-02-16 05:47:30|203943.7|203793.7|203942.1|203792.1|203947.4|203797.4|203942.1|203792.1|13
1644990460000|2022-02-16 05:47:40|203942.2|203792.2|203941.3|203791.3|203943.9|203793.9|203937.1|203787.1|22
1644990470000|2022-02-16 05:47:50|203941.2|203791.2|203941.1|203791.1|203941.7|203791.7|203940.9|203790.9|17
1644990480000|2022-02-16 05:48:00|203943.5|203793.5|203937.4|203787.4|203943.5|203793.5|203936.3|203786.3|19
1644990490000|2022-02-16 05:48:10|203937.6|203787.6|203937.8|203787.8|203937.9|203787.9|203937.3|203787.3|8
1644990500000|2022-02-16 05:48:20|203937.5|203787.5|203936.6|203786.6|203937.5|203787.5|203936.3|203786.3|10
1644990510000|2022-02-16 05:48:30|203936.7|203786.7|203937.7|203787.7|203937.8|203787.8|203935.9|203785.9|8
1644990520000|2022-02-16 05:48:40|203937.1|203787.1|203942.4|203792.4|203944.7|203794.7|203936.8|203786.8|10
1644990530000|2022-02-16 05:48:50|203943.9|203793.9|203944.5|203794.5|203944.5|203794.5|203942.8|203792.8|11
1644990540000|2022-02-16 05:49:00|203944.3|203794.3|203961.2|203811.2|203962.3|203812.3|203944.3|203794.3|16
1644990550000|2022-02-16 05:49:10|203961.3|203811.3|203958.4|203808.4|203961.3|203811.3|203958.4|203808.4|20
1644990560000|2022-02-16 05:49:20|203958.3|203808.3|203957.1|203807.1|203958.9|203808.9|203957.1|203807.1|14
1644990570000|2022-02-16 05:49:30|203955.5|203805.5|203954.6|203804.6|203955.9|203805.9|203954.6|203804.6|13
1644990580000|2022-02-16 05:49:40|203954.7|203804.7|203956.2|203806.2|203957.2|203807.2|203954.4|203804.4|10
1644990590000|2022-02-16 05:49:50|203956.1|203806.1|203956.7|203806.7|203956.8|203806.8|203956|203806|12
1644990600000|2022-02-16 05:50:00|203965.3|203815.3|203964.7|203814.7|203966.6|203816.6|203962.7|203812.7|14
1644990610000|2022-02-16 05:50:10|203964.6|203814.6|203964.4|203814.4|203964.8|203814.8|203964.3|203814.3|9
1644990620000|2022-02-16 05:50:20|203964.5|203814.5|203965.5|203815.5|203966.6|203816.6|203964.5|203814.5|8
1644990630000|2022-02-16 05:50:30|203966.9|203816.9|203966.5|203816.5|203966.9|203816.9|203966.5|203816.5|6
1644990640000|2022-02-16 05:50:40|203969.2|203819.2|203967.2|203817.2|203969.2|203819.2|203967.2|203817.2|7
1644990650000|2022-02-16 05:50:50|203967.3|203817.3|203966.9|203816.9|203967.3|203817.3|203966.5|203816.5|6
1644990660000|2022-02-16 05:51:00|203966.8|203816.8|203964.8|203814.8|203968.2|203818.2|203961.5|203811.5|18
1644990670000|2022-02-16 05:51:10|203964.6|203814.6|203963.7|203813.7|203964.6|203814.6|203963.5|203813.5|13
1644990680000|2022-02-16 05:51:20|203963.8|203813.8|203963.8|203813.8|203966.6|203816.6|203963.7|203813.7|16
1644990690000|2022-02-16 05:51:30|203965.2|203815.2|203969.6|203819.6|203969.8|203819.8|203965.2|203815.2|14
1644990700000|2022-02-16 05:51:40|203969.7|203819.7|203968.1|203818.1|203969.7|203819.7|203968|203818|12
1644990710000|2022-02-16 05:51:50|203968.2|203818.2|203970|203820|203971.9|203821.9|203968.2|203818.2|14
1644990720000|2022-02-16 05:52:00|203968.4|203818.4|203971.3|203821.3|203971.3|203821.3|203967.5|203817.5|11
1644990730000|2022-02-16 05:52:10|203970.7|203820.7|203969.6|203819.6|203970.7|203820.7|203969.5|203819.5|13
1644990740000|2022-02-16 05:52:20|203969.9|203819.9|203970.2|203820.2|203970.8|203820.8|203969.4|203819.4|9
1644990750000|2022-02-16 05:52:30|203970.6|203820.6|203968|203818|203972|203822|203968|203818|16
1644990760000|2022-02-16 05:52:40|203967.6|203817.6|203968.5|203818.5|203969.1|203819.1|203967.6|203817.6|10
1644990770000|2022-02-16 05:52:50|203968.6|203818.6|203968.5|203818.5|203968.8|203818.8|203968.5|203818.5|7
1644990780000|2022-02-16 05:53:00|203971.8|203821.8|203970.1|203820.1|203971.8|203821.8|203970.1|203820.1|13
1644990790000|2022-02-16 05:53:10|203969.7|203819.7|203968.7|203818.7|203969.7|203819.7|203968.7|203818.7|12
1644990800000|2022-02-16 05:53:20|203968.6|203818.6|203968.9|203818.9|203970.7|203820.7|203968.1|203818.1|15
1644990810000|2022-02-16 05:53:30|203969.2|203819.2|203970.3|203820.3|203970.3|203820.3|203968.3|203818.3|13
1644990820000|2022-02-16 05:53:40|203970.4|203820.4|203970.1|203820.1|203970.4|203820.4|203969.5|203819.5|9
1644990830000|2022-02-16 05:53:50|203969.7|203819.7|203972.5|203822.5|203972.9|203822.9|203969.7|203819.7|9
1644990840000|2022-02-16 05:54:00|203975.1|203825.1|203974|203824|203975.1|203825.1|203971.9|203821.9|10
1644990850000|2022-02-16 05:54:10|203974.3|203824.3|203973|203823|203974.3|203824.3|203972.9|203822.9|10
1644990860000|2022-02-16 05:54:20|203973.1|203823.1|203974|203824|203974.1|203824.1|203973.1|203823.1|11
1644990870000|2022-02-16 05:54:30|203974.2|203824.2|203975.3|203825.3|203975.3|203825.3|203973.3|203823.3|11
1644990880000|2022-02-16 05:54:40|203975.2|203825.2|203973.9|203823.9|203975.2|203825.2|203973|203823|9
1644990890000|2022-02-16 05:54:50|203973.7|203823.7|203973.3|203823.3|203973.7|203823.7|203970|203820|9
1644990900000|2022-02-16 05:55:00|203973.2|203823.2|203973.3|203823.3|203973.5|203823.5|203973.1|203823.1|9
1644990910000|2022-02-16 05:55:10|203973|203823|203974.5|203824.5|203974.5|203824.5|203973|203823|11
1644990920000|2022-02-16 05:55:20|203974.4|203824.4|203971.3|203821.3|203974.6|203824.6|203971.3|203821.3|3
1644990930000|2022-02-16 05:55:30|203971.9|203821.9|203975.3|203825.3|203975.3|203825.3|203971.7|203821.7|7
1644990940000|2022-02-16 05:55:40|203975|203825|203975|203825|203975|203825|203974.4|203824.4|6
1644990950000|2022-02-16 05:55:50|203974.7|203824.7|203974.7|203824.7|203975|203825|203973.8|203823.8|14
1644990960000|2022-02-16 05:56:00|203974.6|203824.6|203974.5|203824.5|203975.8|203825.8|203974.3|203824.3|11
1644990970000|2022-02-16 05:56:10|203974.2|203824.2|203974.6|203824.6|203975.6|203825.6|203974.2|203824.2|12
1644990980000|2022-02-16 05:56:20|203974.9|203824.9|203975.5|203825.5|203975.9|203825.9|203974|203824|13
1644990990000|2022-02-16 05:56:30|203975.4|203825.4|203973.2|203823.2|203975.4|203825.4|203972.9|203822.9|9
1644991000000|2022-02-16 05:56:40|203973.5|203823.5|203969.8|203819.8|203973.6|203823.6|203969.6|203819.6|14
1644991010000|2022-02-16 05:56:50|203977.9|203827.9|203977.9|203827.9|203980|203830|203975.7|203825.7|13
1644991020000|2022-02-16 05:57:00|203978.2|203828.2|203978.8|203828.8|203979.1|203829.1|203976|203826|14
1644991030000|2022-02-16 05:57:10|203979|203829|203978.9|203828.9|203979|203829|203977.4|203827.4|9
1644991040000|2022-02-16 05:57:20|203979|203829|203984.4|203834.4|203984.4|203834.4|203978.6|203828.6|15
1644991050000|2022-02-16 05:57:30|203984.5|203834.5|203983.8|203833.8|203985.6|203835.6|203983.3|203833.3|8
1644991060000|2022-02-16 05:57:40|203984|203834|204014.9|203864.9|204019.6|203869.6|203984|203834|20
1644991070000|2022-02-16 05:57:50|204015.6|203865.6|204016.5|203866.5|204016.5|203866.5|204013.4|203863.4|14
1644991080000|2022-02-16 05:58:00|204016.3|203866.3|204014.5|203864.5|204019.6|203869.6|204012.3|203862.3|16
1644991090000|2022-02-16 05:58:10|204013.3|203863.3|204015.7|203865.7|204015.7|203865.7|204013.3|203863.3|5
1644991100000|2022-02-16 05:58:20|204015|203865|204018.2|203868.2|204019.1|203869.1|204014|203864|8
1644991110000|2022-02-16 05:58:30|204017.2|203867.2|204010.1|203860.1|204021.2|203871.2|204010.1|203860.1|14
1644991120000|2022-02-16 05:58:40|204009.9|203859.9|204011.9|203861.9|204019.5|203869.5|204009.5|203859.5|14
1644991130000|2022-02-16 05:58:50|204013.9|203863.9|204008.9|203858.9|204013.9|203863.9|204008.9|203858.9|10
1644991140000|2022-02-16 05:59:00|204008.2|203858.2|204017.9|203867.9|204017.9|203867.9|204008.2|203858.2|10
1644991150000|2022-02-16 05:59:10|204012.5|203862.5|204017.8|203867.8|204028.9|203878.9|204012.5|203862.5|10
1644991160000|2022-02-16 05:59:20|204020.1|203870.1|204018.6|203868.6|204020.1|203870.1|204016.8|203866.8|5
1644991170000|2022-02-16 05:59:30|204018.3|203868.3|204019.8|203869.8|204022.9|203872.9|204014.4|203864.4|21
1644991180000|2022-02-16 05:59:40|204018.9|203868.9|204020.5|203870.5|204020.8|203870.8|204017.8|203867.8|19
1644991190000|2022-02-16 05:59:50|204030.5|203880.5|204012.5|203862.5|204030.5|203880.5|204012|203862|10
1644991200000|2022-02-16 06:00:00|204012.1|203862.1|204022.4|203872.4|204026.8|203876.8|204011.5|203861.5|21
1644991210000|2022-02-16 06:00:10|204023.1|203873.1|204022.8|203872.8|204024.1|203874.1|204019.2|203869.2|22
1644991220000|2022-02-16 06:00:20|204021.8|203871.8|204022.7|203872.7|204022.7|203872.7|204020.5|203870.5|11
1644991230000|2022-02-16 06:00:30|204020.3|203870.3|204021|203871|204021.7|203871.7|204020.3|203870.3|5
1644991240000|2022-02-16 06:00:40|204020.3|203870.3|204020.6|203870.6|204021.1|203871.1|204020|203870|5
1644991250000|2022-02-16 06:00:50|204022.4|203872.4|204019.4|203869.4|204023.1|203873.1|204019.4|203869.4|10
1644991260000|2022-02-16 06:01:00|204019.2|203869.2|204017.5|203867.5|204021.4|203871.4|204016.9|203866.9|14
1644991270000|2022-02-16 06:01:10|204018.1|203868.1|204017.7|203867.7|204018.5|203868.5|204017.6|203867.6|8
1644991280000|2022-02-16 06:01:20|204018.4|203868.4|204020.8|203870.8|204020.9|203870.9|204018|203868|9
1644991290000|2022-02-16 06:01:30|204021|203871|204020.8|203870.8|204021.1|203871.1|204020.2|203870.2|5
1644991300000|2022-02-16 06:01:40|204020.4|203870.4|204016.1|203866.1|204020.4|203870.4|204015.1|203865.1|9
1644991310000|2022-02-16 06:01:50|204016.8|203866.8|204020.2|203870.2|204020.2|203870.2|204016.8|203866.8|5
1644991320000|2022-02-16 06:02:00|204018.6|203868.6|204019.3|203869.3|204019.3|203869.3|204018.2|203868.2|11
1644991330000|2022-02-16 06:02:10|204019.9|203869.9|204022.5|203872.5|204023.7|203873.7|204019.9|203869.9|17
1644991340000|2022-02-16 06:02:20|204021.4|203871.4|204021.2|203871.2|204021.4|203871.4|204020.1|203870.1|9
1644991350000|2022-02-16 06:02:30|204021.4|203871.4|204025.6|203875.6|204025.7|203875.7|204020.3|203870.3|9
1644991360000|2022-02-16 06:02:40|204024.4|203874.4|204024.4|203874.4|204025.4|203875.4|204023.3|203873.3|6
1644991370000|2022-02-16 06:02:50|204023.6|203873.6|204019.9|203869.9|204026.3|203876.3|204019.1|203869.1|9
1644991380000|2022-02-16 06:03:00|204018.6|203868.6|204019.1|203869.1|204022|203872|204018.6|203868.6|11
1644991390000|2022-02-16 06:03:10|204019.5|203869.5|204023.7|203873.7|204023.7|203873.7|204019.5|203869.5|12
1644991400000|2022-02-16 06:03:20|204023.5|203873.5|204021.9|203871.9|204038.1|203888.1|204021.9|203871.9|17
1644991410000|2022-02-16 06:03:30|204018.3|203868.3|204022|203872|204022.7|203872.7|204018.3|203868.3|11
1644991420000|2022-02-16 06:03:40|204021.5|203871.5|204023.5|203873.5|204027.3|203877.3|204021.5|203871.5|10
1644991430000|2022-02-16 06:03:50|204023|203873|204020.2|203870.2|204023|203873|204019.3|203869.3|12
1644991440000|2022-02-16 06:04:00|204020.9|203870.9|204024.6|203874.6|204028.6|203878.6|204017.8|203867.8|9
1644991450000|2022-02-16 06:04:10|204021.7|203871.7|204019.6|203869.6|204022.9|203872.9|204019.1|203869.1|8
1644991460000|2022-02-16 06:04:20|204019.8|203869.8|204018.8|203868.8|204020.4|203870.4|204018.5|203868.5|5
1644991470000|2022-02-16 06:04:30|204018.9|203868.9|204019.4|203869.4|204019.7|203869.7|204018.8|203868.8|6
1644991480000|2022-02-16 06:04:40|204018.5|203868.5|204020.5|203870.5|204020.6|203870.6|204018.4|203868.4|8
1644991490000|2022-02-16 06:04:50|204020.8|203870.8|204026.4|203876.4|204026.4|203876.4|204020.5|203870.5|23
1644991500000|2022-02-16 06:05:00|204024.3|203874.3|204028.1|203878.1|204028.6|203878.6|204022.5|203872.5|16
1644991510000|2022-02-16 06:05:10|204028.7|203878.7|204046.5|203896.5|204057.4|203907.4|204028.7|203878.7|18
1644991520000|2022-02-16 06:05:20|204046.4|203896.4|204044|203894|204046.4|203896.4|204042.4|203892.4|18
1644991530000|2022-02-16 06:05:30|204046|203896|204046.6|203896.6|204048.6|203898.6|204045.7|203895.7|16
1644991540000|2022-02-16 06:05:40|204047|203897|204015.5|203865.5|204047|203897|204015.5|203865.5|18
1644991550000|2022-02-16 06:05:50|204016.1|203866.1|204020.2|203870.2|204020.5|203870.5|204016.1|203866.1|12
1644991560000|2022-02-16 06:06:00|204020.5|203870.5|204019.6|203869.6|204021.5|203871.5|204018.8|203868.8|9
1644991570000|2022-02-16 06:06:10|204019.4|203869.4|204018.4|203868.4|204022|203872|204015.7|203865.7|15
1644991580000|2022-02-16 06:06:20|204019.2|203869.2|204018.1|203868.1|204019.3|203869.3|204017.3|203867.3|7
1644991590000|2022-02-16 06:06:30|204019.3|203869.3|204018.8|203868.8|204019.3|203869.3|204017|203867|11
1644991600000|2022-02-16 06:06:40|204019.1|203869.1|204019|203869|204020.8|203870.8|204018.2|203868.2|13
1644991610000|2022-02-16 06:06:50|204020.3|203870.3|204020.3|203870.3|204020.3|203870.3|204018|203868|7
1644991620000|2022-02-16 06:07:00|204019.6|203869.6|204018.5|203868.5|204019.6|203869.6|204018.1|203868.1|7
1644991630000|2022-02-16 06:07:10|204020|203870|204018.2|203868.2|204022|203872|204018.2|203868.2|11
1644991640000|2022-02-16 06:07:20|204019.9|203869.9|204024.1|203874.1|204025.6|203875.6|204018.3|203868.3|10
1644991650000|2022-02-16 06:07:30|204019.1|203869.1|204019.1|203869.1|204019.1|203869.1|204012.4|203862.4|18
1644991660000|2022-02-16 06:07:40|204013.4|203863.4|204019.7|203869.7|204026.3|203876.3|204013.4|203863.4|20
1644991670000|2022-02-16 06:07:50|204023|203873|204022.9|203872.9|204025|203875|204016.3|203866.3|26
1644991680000|2022-02-16 06:08:00|204022.3|203872.3|204020.6|203870.6|204025|203875|204020.6|203870.6|15
1644991690000|2022-02-16 06:08:10|204022.3|203872.3|204021.4|203871.4|204023.3|203873.3|204013.8|203863.8|12
1644991700000|2022-02-16 06:08:20|204022.4|203872.4|204023.2|203873.2|204024.9|203874.9|204021.6|203871.6|8
1644991710000|2022-02-16 06:08:30|204022.8|203872.8|204024.8|203874.8|204025.1|203875.1|204022.4|203872.4|10
1644991720000|2022-02-16 06:08:40|204025.3|203875.3|204023.9|203873.9|204025.6|203875.6|204019|203869|15
1644991730000|2022-02-16 06:08:50|204023.3|203873.3|204045.6|203895.6|204045.6|203895.6|204022.3|203872.3|15
1644991740000|2022-02-16 06:09:00|204047.8|203897.8|204042.2|203892.2|204050.4|203900.4|204041.3|203891.3|16
1644991750000|2022-02-16 06:09:10|204042.6|203892.6|204043.1|203893.1|204044|203894|204038.6|203888.6|11
1644991760000|2022-02-16 06:09:20|204043.6|203893.6|204046.9|203896.9|204049.2|203899.2|204042.6|203892.6|15
1644991770000|2022-02-16 06:09:30|204047.2|203897.2|204044.3|203894.3|204047.4|203897.4|204041.1|203891.1|18
1644991780000|2022-02-16 06:09:40|204042.8|203892.8|204044.5|203894.5|204045.7|203895.7|204042.8|203892.8|9
1644991790000|2022-02-16 06:09:50|204045.7|203895.7|204042.3|203892.3|204045.7|203895.7|204039.9|203889.9|12
1644991800000|2022-02-16 06:10:00|204042.9|203892.9|204043.7|203893.7|204043.8|203893.8|204042.3|203892.3|10
1644991810000|2022-02-16 06:10:10|204043.5|203893.5|204044.7|203894.7|204045|203895|204041.9|203891.9|15
1644991820000|2022-02-16 06:10:20|204044.6|203894.6|204046.5|203896.5|204047.2|203897.2|204044.6|203894.6|8
1644991830000|2022-02-16 06:10:30|204046.1|203896.1|204047.3|203897.3|204047.3|203897.3|204046.1|203896.1|2
1644991840000|2022-02-16 06:10:40|204046.8|203896.8|204046|203896|204046.8|203896.8|204045.1|203895.1|9
1644991850000|2022-02-16 06:10:50|204047|203897|204046.5|203896.5|204047|203897|204040.9|203890.9|11
1644991860000|2022-02-16 06:11:00|204045.9|203895.9|204023.7|203873.7|204045.9|203895.9|204016.6|203866.6|15
1644991870000|2022-02-16 06:11:10|204022.4|203872.4|204017.1|203867.1|204024.1|203874.1|204016.8|203866.8|13
1644991880000|2022-02-16 06:11:20|204011.3|203861.3|204014.9|203864.9|204014.9|203864.9|204010.2|203860.2|13
1644991890000|2022-02-16 06:11:30|204013.4|203863.4|204016.5|203866.5|204016.5|203866.5|204013.4|203863.4|5
1644991900000|2022-02-16 06:11:40|204007.6|203857.6|204012.5|203862.5|204012.9|203862.9|204007.6|203857.6|9
1644991910000|2022-02-16 06:11:50|204013.7|203863.7|204013.2|203863.2|204013.7|203863.7|204011.7|203861.7|7
1644991920000|2022-02-16 06:12:00|204011.2|203861.2|204015.3|203865.3|204015.3|203865.3|204011.2|203861.2|9
1644991930000|2022-02-16 06:12:10|204007|203857|204013.9|203863.9|204013.9|203863.9|204007|203857|9
1644991940000|2022-02-16 06:12:20|204014.1|203864.1|204015.7|203865.7|204016|203866|204012.5|203862.5|10
1644991950000|2022-02-16 06:12:30|204014.8|203864.8|204022.2|203872.2|204026.4|203876.4|204011.3|203861.3|13
1644991960000|2022-02-16 06:12:40|204023.5|203873.5|204018.4|203868.4|204023.6|203873.6|204017.3|203867.3|9
1644991970000|2022-02-16 06:12:50|204017.6|203867.6|204016.8|203866.8|204017.9|203867.9|204009.5|203859.5|15
1644991980000|2022-02-16 06:13:00|204017.2|203867.2|204017.8|203867.8|204017.8|203867.8|204015.9|203865.9|12
1644991990000|2022-02-16 06:13:10|204020.7|203870.7|204026.1|203876.1|204026.1|203876.1|204020.7|203870.7|8
1644992000000|2022-02-16 06:13:20|204025.6|203875.6|204022.5|203872.5|204025.6|203875.6|204014.6|203864.6|16
1644992010000|2022-02-16 06:13:30|204022.3|203872.3|204020.3|203870.3|204022.3|203872.3|204016.2|203866.2|10
1644992020000|2022-02-16 06:13:40|204020|203870|204017|203867|204020|203870|204017|203867|11
1644992030000|2022-02-16 06:13:50|204017.8|203867.8|204029.8|203879.8|204029.8|203879.8|204012|203862|13
1644992040000|2022-02-16 06:14:00|204026.1|203876.1|204018.7|203868.7|204026.1|203876.1|204013.6|203863.6|21
1644992050000|2022-02-16 06:14:10|204023.8|203873.8|204023.3|203873.3|204026.5|203876.5|204021.2|203871.2|16
1644992060000|2022-02-16 06:14:20|204022.5|203872.5|204023.6|203873.6|204024.1|203874.1|204022.5|203872.5|16
1644992070000|2022-02-16 06:14:30|204021.6|203871.6|204017.3|203867.3|204022.8|203872.8|204017.3|203867.3|20
1644992080000|2022-02-16 06:14:40|204018.8|203868.8|204015.3|203865.3|204026.2|203876.2|204015.3|203865.3|26
1644992090000|2022-02-16 06:14:50|204016|203866|204019.9|203869.9|204021.1|203871.1|204016|203866|14
1644992100000|2022-02-16 06:15:00|204017.7|203867.7|204015.3|203865.3|204020|203870|204014.2|203864.2|18
1644992110000|2022-02-16 06:15:10|204015.4|203865.4|204017.7|203867.7|204017.7|203867.7|204014.6|203864.6|12
1644992120000|2022-02-16 06:15:20|204018.2|203868.2|204014.7|203864.7|204018.2|203868.2|204011.8|203861.8|11
1644992130000|2022-02-16 06:15:30|204014.4|203864.4|204016|203866|204016.1|203866.1|204014|203864|13
1644992140000|2022-02-16 06:15:40|204014.8|203864.8|204014.8|203864.8|204017.4|203867.4|204014.4|203864.4|8
1644992150000|2022-02-16 06:15:50|204015.5|203865.5|204021.5|203871.5|204021.5|203871.5|204015.1|203865.1|11
1644992160000|2022-02-16 06:16:00|204021.6|203871.6|204018.9|203868.9|204022.7|203872.7|204009|203859|11
1644992170000|2022-02-16 06:16:10|204018.2|203868.2|204013.7|203863.7|204018.5|203868.5|204013.7|203863.7|11
1644992180000|2022-02-16 06:16:20|204013.4|203863.4|204012.3|203862.3|204015.1|203865.1|204008|203858|19
1644992190000|2022-02-16 06:16:30|204011.2|203861.2|204012.3|203862.3|204012.9|203862.9|204011.2|203861.2|11
1644992200000|2022-02-16 06:16:40|204012.2|203862.2|204011.6|203861.6|204012.2|203862.2|204007.9|203857.9|10
1644992210000|2022-02-16 06:16:50|204011.3|203861.3|204016.2|203866.2|204016.2|203866.2|204011.3|203861.3|5
1644992220000|2022-02-16 06:17:00|204015.2|203865.2|204012.7|203862.7|204016.2|203866.2|204004.6|203854.6|12
1644992230000|2022-02-16 06:17:10|204010|203860|204014.7|203864.7|204014.7|203864.7|204010|203860|6
1644992240000|2022-02-16 06:17:20|204015|203865|204013.1|203863.1|204015|203865|204007.4|203857.4|14
1644992250000|2022-02-16 06:17:30|204009.1|203859.1|204015.2|203865.2|204015.2|203865.2|204009.1|203859.1|10
1644992260000|2022-02-16 06:17:40|204016.8|203866.8|204002.9|203852.9|204016.8|203866.8|204002.9|203852.9|12
1644992270000|2022-02-16 06:17:50|204003.3|203853.3|204002.8|203852.8|204004.6|203854.6|203999.9|203849.9|9
1644992280000|2022-02-16 06:18:00|204002.4|203852.4|204003|203853|204003.8|203853.8|204002.4|203852.4|8
1644992290000|2022-02-16 06:18:10|204002.5|203852.5|203999.5|203849.5|204002.5|203852.5|203998.4|203848.4|10
1644992300000|2022-02-16 06:18:20|203997.6|203847.6|203999.3|203849.3|203999.3|203849.3|203996.9|203846.9|11
1644992310000|2022-02-16 06:18:30|203998.6|203848.6|204002.4|203852.4|204002.4|203852.4|203994.1|203844.1|9
1644992320000|2022-02-16 06:18:40|204002.8|203852.8|203999.5|203849.5|204002.8|203852.8|203997.8|203847.8|8
1644992330000|2022-02-16 06:18:50|204000.2|203850.2|203999.8|203849.8|204000.2|203850.2|203998.4|203848.4|7
1644992340000|2022-02-16 06:19:00|203993.6|203843.6|204003.9|203853.9|204004.7|203854.7|203993.6|203843.6|10
1644992350000|2022-02-16 06:19:10|204004.9|203854.9|204004.7|203854.7|204004.9|203854.9|204004.7|203854.7|2
1644992360000|2022-02-16 06:19:20|204004.4|203854.4|204001.3|203851.3|204004.4|203854.4|204000.4|203850.4|7
1644992370000|2022-02-16 06:19:30|203995.3|203845.3|203996.1|203846.1|204000.7|203850.7|203995.1|203845.1|13
1644992380000|2022-02-16 06:19:40|203997|203847|203997.2|203847.2|203998.7|203848.7|203996.7|203846.7|10
1644992390000|2022-02-16 06:19:50|203997.1|203847.1|203996.3|203846.3|203997.1|203847.1|203995.7|203845.7|6
1644992400000|2022-02-16 06:20:00|203999.3|203849.3|204003.6|203853.6|204004.8|203854.8|203998.3|203848.3|14
1644992410000|2022-02-16 06:20:10|204002.9|203852.9|203997.2|203847.2|204004.1|203854.1|203993.7|203843.7|8
1644992420000|2022-02-16 06:20:20|203995.4|203845.4|203995|203845|204002.7|203852.7|203991.8|203841.8|13
1644992430000|2022-02-16 06:20:30|204000.7|203850.7|204000.4|203850.4|204001|203851|203998.5|203848.5|5
1644992440000|2022-02-16 06:20:40|203999.7|203849.7|204000.1|203850.1|204001.7|203851.7|203999.7|203849.7|4
1644992450000|2022-02-16 06:20:50|204001.1|203851.1|203994.4|203844.4|204006.9|203856.9|203994.4|203844.4|5
1644992460000|2022-02-16 06:21:00|204001.1|203851.1|204002.1|203852.1|204003|203853|204001.1|203851.1|4
1644992470000|2022-02-16 06:21:10|204002.8|203852.8|203998.9|203848.9|204002.8|203852.8|203997.4|203847.4|7
1644992480000|2022-02-16 06:21:20|203998.6|203848.6|203996.9|203846.9|204001.7|203851.7|203994.6|203844.6|8
1644992490000|2022-02-16 06:21:30|203996.8|203846.8|203999.1|203849.1|203999.1|203849.1|203996.8|203846.8|4
1644992500000|2022-02-16 06:21:40|203999.2|203849.2|203995.1|203845.1|203999.2|203849.2|203993.6|203843.6|4
1644992510000|2022-02-16 06:21:50|203996.5|203846.5|204001.3|203851.3|204003.4|203853.4|203996.5|203846.5|13
1644992520000|2022-02-16 06:22:00|204002.9|203852.9|203996.2|203846.2|204003.7|203853.7|203996.2|203846.2|9
1644992530000|2022-02-16 06:22:10|203996.5|203846.5|203997.2|203847.2|203997.6|203847.6|203996.5|203846.5|5
1644992540000|2022-02-16 06:22:20|203995.4|203845.4|203992.8|203842.8|203998|203848|203991.9|203841.9|11
1644992550000|2022-02-16 06:22:30|203995.8|203845.8|203995.4|203845.4|203996.3|203846.3|203994|203844|5
1644992560000|2022-02-16 06:22:40|203995.9|203845.9|203995.4|203845.4|203996|203846|203991.7|203841.7|10
1644992570000|2022-02-16 06:22:50|203995.2|203845.2|203996.2|203846.2|203996.2|203846.2|203994.8|203844.8|4
1644992580000|2022-02-16 06:23:00|203995.8|203845.8|203996.8|203846.8|203997.8|203847.8|203995.8|203845.8|3
1644992590000|2022-02-16 06:23:10|203996.3|203846.3|203999.9|203849.9|204004.2|203854.2|203994.8|203844.8|14
1644992600000|2022-02-16 06:23:20|204002.1|203852.1|204004|203854|204009.2|203859.2|203993.7|203843.7|12
1644992610000|2022-02-16 06:23:30|204001.4|203851.4|203999.8|203849.8|204003.6|203853.6|203999.8|203849.8|9
1644992620000|2022-02-16 06:23:40|204002.7|203852.7|203996.1|203846.1|204002.7|203852.7|203994.1|203844.1|3
1644992630000|2022-02-16 06:23:50|203999.4|203849.4|203998.3|203848.3|203999.4|203849.4|203997.2|203847.2|7
1644992640000|2022-02-16 06:24:00|203996.7|203846.7|204002|203852|204002|203852|203996.7|203846.7|8
1644992650000|2022-02-16 06:24:10|204002.3|203852.3|204006.3|203856.3|204006.7|203856.7|204002.3|203852.3|6
1644992660000|2022-02-16 06:24:20|204005|203855|203999.7|203849.7|204005|203855|203999.1|203849.1|10
1644992670000|2022-02-16 06:24:30|204001.3|203851.3|203994.8|203844.8|204001.3|203851.3|203990.9|203840.9|8
1644992680000|2022-02-16 06:24:40|203996.8|203846.8|203998.1|203848.1|203998.6|203848.6|203995.2|203845.2|8
1644992690000|2022-02-16 06:24:50|203998.2|203848.2|204002.8|203852.8|204007.7|203857.7|203998.1|203848.1|11
1644992700000|2022-02-16 06:25:00|203999.9|203849.9|203996.6|203846.6|204003.8|203853.8|203996.6|203846.6|16
1644992710000|2022-02-16 06:25:10|203997.8|203847.8|203997.5|203847.5|203998.4|203848.4|203997.5|203847.5|5
1644992720000|2022-02-16 06:25:20|203998.2|203848.2|203997.4|203847.4|203998.3|203848.3|203994.7|203844.7|8
1644992730000|2022-02-16 06:25:30|203996.9|203846.9|204002.7|203852.7|204003.8|203853.8|203996.9|203846.9|11
1644992740000|2022-02-16 06:25:40|204003.1|203853.1|204003.2|203853.2|204003.2|203853.2|204002.9|203852.9|3
1644992750000|2022-02-16 06:25:50|204001.8|203851.8|203999.7|203849.7|204002.7|203852.7|203998|203848|8
1644992760000|2022-02-16 06:26:00|204004.3|203854.3|204002.7|203852.7|204004.3|203854.3|204002.1|203852.1|5
1644992770000|2022-02-16 06:26:10|204003.7|203853.7|204004.6|203854.6|204004.7|203854.7|204003.7|203853.7|4
1644992780000|2022-02-16 06:26:20|204004|203854|204005.8|203855.8|204005.8|203855.8|204000.6|203850.6|6
1644992790000|2022-02-16 06:26:30|204002.7|203852.7|204004.6|203854.6|204004.6|203854.6|204000.9|203850.9|6
1644992800000|2022-02-16 06:26:40|203988.6|203838.6|204001.8|203851.8|204002.4|203852.4|203988.6|203838.6|6
1644992810000|2022-02-16 06:26:50|204001.6|203851.6|204001.6|203851.6|204001.6|203851.6|204001.6|203851.6|1
1644992820000|2022-02-16 06:27:00|204002.5|203852.5|204005.9|203855.9|204006.8|203856.8|204001.9|203851.9|6
1644992830000|2022-02-16 06:27:10|204005.8|203855.8|204005.9|203855.9|204006.2|203856.2|203996.9|203846.9|8
1644992840000|2022-02-16 06:27:20|204006.1|203856.1|204002.9|203852.9|204006.7|203856.7|204001|203851|6
1644992850000|2022-02-16 06:27:30|204003.6|203853.6|204008.8|203858.8|204009.2|203859.2|204002.9|203852.9|12
1644992860000|2022-02-16 06:27:40|204009.3|203859.3|203998|203848|204009.3|203859.3|203993.8|203843.8|10
1644992870000|2022-02-16 06:27:50|204004|203854|204002.9|203852.9|204004|203854|203999.3|203849.3|10
1644992880000|2022-02-16 06:28:00|204000.7|203850.7|204000.2|203850.2|204002.4|203852.4|204000.2|203850.2|7
1644992890000|2022-02-16 06:28:10|204000|203850|203996.3|203846.3|204001.2|203851.2|203994.4|203844.4|7
1644992900000|2022-02-16 06:28:20|203998|203848|204001.7|203851.7|204001.7|203851.7|203997|203847|12
1644992910000|2022-02-16 06:28:30|204001.5|203851.5|204000.5|203850.5|204002.1|203852.1|203999|203849|7
1644992920000|2022-02-16 06:28:40|204001.6|203851.6|203991.7|203841.7|204001.6|203851.6|203991.7|203841.7|6
1644992930000|2022-02-16 06:28:50|203994.7|203844.7|203998.6|203848.6|203998.7|203848.7|203994.7|203844.7|6
1644992940000|2022-02-16 06:29:00|203998.7|203848.7|203995.7|203845.7|203998.7|203848.7|203995.7|203845.7|8
1644992950000|2022-02-16 06:29:10|203997|203847|204001.3|203851.3|204001.3|203851.3|203997|203847|6
1644992960000|2022-02-16 06:29:20|204002.7|203852.7|203995.9|203845.9|204002.7|203852.7|203993.4|203843.4|7
1644992970000|2022-02-16 06:29:30|203998.4|203848.4|203991|203841|204001|203851|203991|203841|18
1644992980000|2022-02-16 06:29:40|203984.6|203834.6|203982.4|203832.4|203985.3|203835.3|203977.3|203827.3|24
1644992990000|2022-02-16 06:29:50|203983.5|203833.5|203983.6|203833.6|203984|203834|203982.3|203832.3|14
1644993000000|2022-02-16 06:30:00|203983.1|203833.1|203981.9|203831.9|204002.3|203852.3|203980.7|203830.7|23
1644993010000|2022-02-16 06:30:10|203981.2|203831.2|203974.2|203824.2|203981.6|203831.6|203973.1|203823.1|23
1644993020000|2022-02-16 06:30:20|203974|203824|203974.6|203824.6|203975.6|203825.6|203974|203824|23
1644993030000|2022-02-16 06:30:30|203974.2|203824.2|203968.4|203818.4|203977|203827|203963.3|203813.3|18
1644993040000|2022-02-16 06:30:40|203968.6|203818.6|203966.2|203816.2|203968.6|203818.6|203965.7|203815.7|22
1644993050000|2022-02-16 06:30:50|203966.9|203816.9|203963.9|203813.9|203967.6|203817.6|203961.8|203811.8|14
1644993060000|2022-02-16 06:31:00|203964.3|203814.3|203966|203816|203966.1|203816.1|203962.6|203812.6|21
1644993070000|2022-02-16 06:31:10|203965.9|203815.9|203964.7|203814.7|203966.5|203816.5|203959.1|203809.1|18
1644993080000|2022-02-16 06:31:20|203965.1|203815.1|203966.1|203816.1|203966.8|203816.8|203965.1|203815.1|17
1644993090000|2022-02-16 06:31:30|203966.6|203816.6|203966.3|203816.3|203967.5|203817.5|203959.3|203809.3|25
1644993100000|2022-02-16 06:31:40|203966.9|203816.9|203964.6|203814.6|203967.8|203817.8|203964.2|203814.2|15
1644993110000|2022-02-16 06:31:50|203964.4|203814.4|203937.8|203787.8|203964.4|203814.4|203934.6|203784.6|27
1644993120000|2022-02-16 06:32:00|203935.1|203785.1|203931|203781|203935.2|203785.2|203931|203781|18
1644993130000|2022-02-16 06:32:10|203931.7|203781.7|203935|203785|203935.8|203785.8|203931.7|203781.7|20
1644993140000|2022-02-16 06:32:20|203935.1|203785.1|203942.1|203792.1|203942.8|203792.8|203930.2|203780.2|21
1644993150000|2022-02-16 06:32:30|203941.7|203791.7|203941.7|203791.7|203941.7|203791.7|203939.5|203789.5|15
1644993160000|2022-02-16 06:32:40|203941.4|203791.4|203939.6|203789.6|203941.9|203791.9|203939.6|203789.6|13
1644993170000|2022-02-16 06:32:50|203939.7|203789.7|203946.3|203796.3|203946.3|203796.3|203939.3|203789.3|13
1644993180000|2022-02-16 06:33:00|203945.9|203795.9|203953.2|203803.2|203954.2|203804.2|203945.7|203795.7|21
1644993190000|2022-02-16 06:33:10|203953|203803|203953.3|203803.3|203953.5|203803.5|203952|203802|18
1644993200000|2022-02-16 06:33:20|203953|203803|203950.6|203800.6|203953.6|203803.6|203947.9|203797.9|17
1644993210000|2022-02-16 06:33:30|203950.4|203800.4|203950|203800|203951.9|203801.9|203950|203800|13
1644993220000|2022-02-16 06:33:40|203951|203801|203949.3|203799.3|203952.5|203802.5|203947.7|203797.7|13
1644993230000|2022-02-16 06:33:50|203953.4|203803.4|203952.3|203802.3|203954.2|203804.2|203952.3|203802.3|14
1644993240000|2022-02-16 06:34:00|203952.2|203802.2|203951.3|203801.3|203954.1|203804.1|203949.1|203799.1|16
1644993250000|2022-02-16 06:34:10|203951.1|203801.1|203951.5|203801.5|203952.9|203802.9|203951.1|203801.1|16
1644993260000|2022-02-16 06:34:20|203951.6|203801.6|203950.5|203800.5|203951.7|203801.7|203947.9|203797.9|10
1644993270000|2022-02-16 06:34:30|203950|203800|203950.3|203800.3|203953.8|203803.8|203947.3|203797.3|6
1644993280000|2022-02-16 06:34:40|203949.7|203799.7|203950.3|203800.3|203952.3|203802.3|203949.7|203799.7|7
1644993290000|2022-02-16 06:34:50|203951|203801|203949.6|203799.6|203951|203801|203937.4|203787.4|8
1644993300000|2022-02-16 06:35:00|203953.1|203803.1|203955|203805|203955|203805|203949.9|203799.9|11
1644993310000|2022-02-16 06:35:10|203954.3|203804.3|203952.5|203802.5|203956.7|203806.7|203949.8|203799.8|8
1644993320000|2022-02-16 06:35:20|203953|203803|203952.6|203802.6|203953|203803|203952.6|203802.6|2
1644993330000|2022-02-16 06:35:30|203950.3|203800.3|203952|203802|203953|203803|203945.2|203795.2|11
1644993340000|2022-02-16 06:35:40|203952.7|203802.7|203944.5|203794.5|203956.1|203806.1|203944.5|203794.5|8
1644993350000|2022-02-16 06:35:50|203947|203797|203942.4|203792.4|203947|203797|203941.2|203791.2|8
1644993360000|2022-02-16 06:36:00|203944.4|203794.4|203950.3|203800.3|203955.3|203805.3|203944.4|203794.4|8
1644993370000|2022-02-16 06:36:10|203953|203803|203961.9|203811.9|203962.5|203812.5|203951.1|203801.1|11
1644993380000|2022-02-16 06:36:20|203961.4|203811.4|203962.6|203812.6|203963.3|203813.3|203959.3|203809.3|25
1644993390000|2022-02-16 06:36:30|203962.2|203812.2|203959.6|203809.6|203964.2|203814.2|203958.3|203808.3|14
1644993400000|2022-02-16 06:36:40|203959.5|203809.5|203955.3|203805.3|203960.1|203810.1|203954.9|203804.9|15
1644993410000|2022-02-16 06:36:50|203955|203805|203954.4|203804.4|203957.6|203807.6|203954.4|203804.4|15
1644993420000|2022-02-16 06:37:00|203955.2|203805.2|203955.7|203805.7|203957.2|203807.2|203954.7|203804.7|8
1644993430000|2022-02-16 06:37:10|203956|203806|203953.8|203803.8|203956|203806|203953.5|203803.5|10
1644993440000|2022-02-16 06:37:20|203954.3|203804.3|203957|203807|203957|203807|203952|203802|12
1644993450000|2022-02-16 06:37:30|203956.8|203806.8|203951.1|203801.1|203958|203808|203951.1|203801.1|14
1644993460000|2022-02-16 06:37:40|203953.6|203803.6|203955.1|203805.1|203956.3|203806.3|203953.6|203803.6|11
1644993470000|2022-02-16 06:37:50|203955.7|203805.7|203956.1|203806.1|203956.5|203806.5|203955.7|203805.7|8
1644993480000|2022-02-16 06:38:00|203956|203806|203952.6|203802.6|203956.3|203806.3|203952.6|203802.6|8
1644993490000|2022-02-16 06:38:10|203952|203802|203956.2|203806.2|203956.2|203806.2|203952|203802|15
1644993500000|2022-02-16 06:38:20|203956.1|203806.1|203951|203801|203956.4|203806.4|203949.4|203799.4|7
1644993510000|2022-02-16 06:38:30|203953.4|203803.4|203954.2|203804.2|203954.5|203804.5|203953.4|203803.4|6
1644993520000|2022-02-16 06:38:40|203953.3|203803.3|203963.8|203813.8|203963.8|203813.8|203952.6|203802.6|21
1644993530000|2022-02-16 06:38:50|203963.7|203813.7|203963.7|203813.7|203964.4|203814.4|203962.4|203812.4|25
1644993540000|2022-02-16 06:39:00|203963.1|203813.1|203963.6|203813.6|203963.7|203813.7|203962.7|203812.7|13
1644993550000|2022-02-16 06:39:10|203963.9|203813.9|203962.3|203812.3|203964.2|203814.2|203959.2|203809.2|21
1644993560000|2022-02-16 06:39:20|203961.8|203811.8|203964.4|203814.4|203964.4|203814.4|203961.8|203811.8|18
1644993570000|2022-02-16 06:39:30|203964|203814|203962.5|203812.5|203964.5|203814.5|203959.5|203809.5|13
1644993580000|2022-02-16 06:39:40|203962.6|203812.6|203962.5|203812.5|203963.4|203813.4|203962.2|203812.2|13
1644993590000|2022-02-16 06:39:50|203962.7|203812.7|203964.7|203814.7|203964.7|203814.7|203958.7|203808.7|14
1644993600000|2022-02-16 06:40:00|203965|203815|203964.2|203814.2|203965.2|203815.2|203962.6|203812.6|12
1644993610000|2022-02-16 06:40:10|203964.1|203814.1|203961.4|203811.4|203964.1|203814.1|203957.6|203807.6|13
1644993620000|2022-02-16 06:40:20|203960.8|203810.8|203932.9|203782.9|203960.8|203810.8|203928.3|203778.3|17
1644993630000|2022-02-16 06:40:30|203934.9|203784.9|203931.7|203781.7|203934.9|203784.9|203930.6|203780.6|15
1644993640000|2022-02-16 06:40:40|203931.4|203781.4|203928.4|203778.4|203931.4|203781.4|203927.2|203777.2|14
1644993650000|2022-02-16 06:40:50|203928.2|203778.2|203929.7|203779.7|203930.2|203780.2|203928.2|203778.2|11
1644993660000|2022-02-16 06:41:00|203929.4|203779.4|203929.5|203779.5|203929.8|203779.8|203929.2|203779.2|6
1644993670000|2022-02-16 06:41:10|203929.9|203779.9|203927.1|203777.1|203931.5|203781.5|203927|203777|7
1644993680000|2022-02-16 06:41:20|203926.8|203776.8|203929.5|203779.5|203930.5|203780.5|203926.8|203776.8|11
1644993690000|2022-02-16 06:41:30|203929.3|203779.3|203929.6|203779.6|203929.6|203779.6|203928.6|203778.6|8
1644993700000|2022-02-16 06:41:40|203929.5|203779.5|203927.3|203777.3|203930.3|203780.3|203924.3|203774.3|12
1644993710000|2022-02-16 06:41:50|203927|203777|203931.2|203781.2|203931.8|203781.8|203927|203777|12
1644993720000|2022-02-16 06:42:00|203931.1|203781.1|203928|203778|203931.1|203781.1|203923|203773|13
1644993730000|2022-02-16 06:42:10|203928.2|203778.2|203927.7|203777.7|203928.4|203778.4|203927.7|203777.7|10
1644993740000|2022-02-16 06:42:20|203927.8|203777.8|203926.9|203776.9|203935.4|203785.4|203924|203774|17
1644993750000|2022-02-16 06:42:30|203928.1|203778.1|203928.2|203778.2|203930.3|203780.3|203921.8|203771.8|21
1644993760000|2022-02-16 06:42:40|203927.7|203777.7|203927.8|203777.8|203946.8|203796.8|203925.8|203775.8|24
1644993770000|2022-02-16 06:42:50|203931.5|203781.5|203933|203783|203944.4|203794.4|203927.4|203777.4|20
1644993780000|2022-02-16 06:43:00|203932|203782|203934.7|203784.7|203945.9|203795.9|203932|203782|22
1644993790000|2022-02-16 06:43:10|203933.9|203783.9|203932.8|203782.8|203934.4|203784.4|203929.5|203779.5|13
1644993800000|2022-02-16 06:43:20|203932.3|203782.3|203932.8|203782.8|203932.9|203782.9|203928.1|203778.1|15
1644993810000|2022-02-16 06:43:30|203929.1|203779.1|203931.3|203781.3|203931.6|203781.6|203929.1|203779.1|14
1644993820000|2022-02-16 06:43:40|203931.2|203781.2|203930.4|203780.4|203931.2|203781.2|203926.2|203776.2|16
1644993830000|2022-02-16 06:43:50|203930.5|203780.5|203931.2|203781.2|203931.2|203781.2|203929.3|203779.3|14
1644993840000|2022-02-16 06:44:00|203931.4|203781.4|203936.7|203786.7|203937.6|203787.6|203926.2|203776.2|21
1644993850000|2022-02-16 06:44:10|203937.1|203787.1|203940.4|203790.4|203945.7|203795.7|203932.6|203782.6|17
1644993860000|2022-02-16 06:44:20|203939.7|203789.7|203937.9|203787.9|203940.5|203790.5|203935.3|203785.3|23
1644993870000|2022-02-16 06:44:30|203938|203788|203937.2|203787.2|203938|203788|203937.2|203787.2|14
1644993880000|2022-02-16 06:44:40|203937.5|203787.5|203935.3|203785.3|203937.5|203787.5|203932|203782|11
1644993890000|2022-02-16 06:44:50|203935.2|203785.2|203938.6|203788.6|203938.7|203788.7|203932.4|203782.4|19
1644993900000|2022-02-16 06:45:00|203938.5|203788.5|203938.2|203788.2|203938.5|203788.5|203937.3|203787.3|11
1644993910000|2022-02-16 06:45:10|203937.1|203787.1|203937.3|203787.3|203937.3|203787.3|203935.9|203785.9|10
1644993920000|2022-02-16 06:45:20|203937.5|203787.5|203936.5|203786.5|203937.5|203787.5|203930.3|203780.3|11
1644993930000|2022-02-16 06:45:30|203936.8|203786.8|203929.2|203779.2|203936.8|203786.8|203926.2|203776.2|20
1644993940000|2022-02-16 06:45:40|203930|203780|203924|203774|203930.5|203780.5|203924|203774|22
1644993950000|2022-02-16 06:45:50|203924.6|203774.6|203925.8|203775.8|203926.6|203776.6|203923.8|203773.8|9
1644993960000|2022-02-16 06:46:00|203925.7|203775.7|203922.5|203772.5|203928.2|203778.2|203922.5|203772.5|8
1644993970000|2022-02-16 06:46:10|203923.7|203773.7|203923.4|203773.4|203924.8|203774.8|203922.6|203772.6|11
1644993980000|2022-02-16 06:46:20|203923.8|203773.8|203922.8|203772.8|203923.8|203773.8|203921.8|203771.8|10
1644993990000|2022-02-16 06:46:30|203922.9|203772.9|203925.2|203775.2|203925.4|203775.4|203922.4|203772.4|11
1644994000000|2022-02-16 06:46:40|203925.1|203775.1|203921.1|203771.1|203925.3|203775.3|203915.8|203765.8|11
1644994010000|2022-02-16 06:46:50|203921|203771|203922.1|203772.1|203922.2|203772.2|203921|203771|4
1644994020000|2022-02-16 06:47:00|203921.4|203771.4|203922.2|203772.2|203923.4|203773.4|203921.4|203771.4|13
1644994030000|2022-02-16 06:47:10|203922.4|203772.4|203919.3|203769.3|203923|203773|203916.2|203766.2|8
1644994040000|2022-02-16 06:47:20|203919.1|203769.1|203923.3|203773.3|203924.3|203774.3|203919.1|203769.1|11
1644994050000|2022-02-16 06:47:30|203923.2|203773.2|203922.1|203772.1|203923.6|203773.6|203920.4|203770.4|8
1644994060000|2022-02-16 06:47:40|203920.8|203770.8|203921.9|203771.9|203922.7|203772.7|203920.8|203770.8|7
1644994070000|2022-02-16 06:47:50|203922.7|203772.7|203919.1|203769.1|203924.3|203774.3|203914|203764|9
1644994080000|2022-02-16 06:48:00|203919.2|203769.2|203916.6|203766.6|203922|203772|203916.6|203766.6|7
1644994090000|2022-02-16 06:48:10|203919.6|203769.6|203921.2|203771.2|203921.2|203771.2|203916.2|203766.2|3
1644994100000|2022-02-16 06:48:20|203921|203771|203921.7|203771.7|203921.9|203771.9|203914.7|203764.7|7
1644994110000|2022-02-16 06:48:30|203921.5|203771.5|203922.8|203772.8|203922.8|203772.8|203920.9|203770.9|10
1644994120000|2022-02-16 06:48:40|203922.9|203772.9|203922.4|203772.4|203922.9|203772.9|203921.7|203771.7|8
1644994130000|2022-02-16 06:48:50|203922.5|203772.5|203917.9|203767.9|203922.6|203772.6|203916.5|203766.5|6
1644994140000|2022-02-16 06:49:00|203917.5|203767.5|203921.3|203771.3|203921.8|203771.8|203917.5|203767.5|11
1644994150000|2022-02-16 06:49:10|203921.5|203771.5|203920.8|203770.8|203921.7|203771.7|203920.5|203770.5|14
1644994160000|2022-02-16 06:49:20|203920.6|203770.6|203918.4|203768.4|203921.6|203771.6|203917|203767|15
1644994170000|2022-02-16 06:49:30|203921.5|203771.5|203925.2|203775.2|203925.2|203775.2|203919.3|203769.3|12
1644994180000|2022-02-16 06:49:40|203925.3|203775.3|203921|203771|203925.4|203775.4|203918.7|203768.7|17
1644994190000|2022-02-16 06:49:50|203921.6|203771.6|203920.3|203770.3|203921.7|203771.7|203920.3|203770.3|9
1644994200000|2022-02-16 06:50:00|203920.2|203770.2|203924.4|203774.4|203925.3|203775.3|203920.2|203770.2|15
1644994210000|2022-02-16 06:50:10|203924.7|203774.7|203920.9|203770.9|203924.8|203774.8|203919.1|203769.1|6
1644994220000|2022-02-16 06:50:20|203920.2|203770.2|203928.6|203778.6|203929.5|203779.5|203920.2|203770.2|13
1644994230000|2022-02-16 06:50:30|203928.9|203778.9|203928.2|203778.2|203930|203780|203928.2|203778.2|12
1644994240000|2022-02-16 06:50:40|203928.4|203778.4|203924|203774|203928.9|203778.9|203921.3|203771.3|11
1644994250000|2022-02-16 06:50:50|203924.6|203774.6|203924.7|203774.7|203925|203775|203924.4|203774.4|7
1644994260000|2022-02-16 06:51:00|203924.2|203774.2|203928.6|203778.6|203935|203785|203924.2|203774.2|15
1644994270000|2022-02-16 06:51:10|203929.1|203779.1|203930|203780|203930.3|203780.3|203928.3|203778.3|12
1644994280000|2022-02-16 06:51:20|203929.5|203779.5|203928|203778|203929.5|203779.5|203927.9|203777.9|10
1644994290000|2022-02-16 06:51:30|203928.4|203778.4|203925|203775|203928.4|203778.4|203923|203773|9
1644994300000|2022-02-16 06:51:40|203925.4|203775.4|203925.4|203775.4|203927.2|203777.2|203925.4|203775.4|9
1644994310000|2022-02-16 06:51:50|203924.4|203774.4|203923.7|203773.7|203927.1|203777.1|203921.7|203771.7|11
1644994320000|2022-02-16 06:52:00|203925.1|203775.1|203924.8|203774.8|203925.1|203775.1|203923.5|203773.5|15
1644994330000|2022-02-16 06:52:10|203924.7|203774.7|203921.2|203771.2|203925.2|203775.2|203917.4|203767.4|10
1644994340000|2022-02-16 06:52:20|203921.6|203771.6|203921.2|203771.2|203922.5|203772.5|203920.8|203770.8|7
1644994350000|2022-02-16 06:52:30|203921.7|203771.7|203922.4|203772.4|203922.7|203772.7|203921.7|203771.7|17
1644994360000|2022-02-16 06:52:40|203922.6|203772.6|203921.4|203771.4|203924.5|203774.5|203917.7|203767.7|12
1644994370000|2022-02-16 06:52:50|203919.4|203769.4|203924.6|203774.6|203925|203775|203916.5|203766.5|10
1644994380000|2022-02-16 06:53:00|203923.7|203773.7|203921|203771|203924.5|203774.5|203919.6|203769.6|17
1644994390000|2022-02-16 06:53:10|203921.2|203771.2|203920.8|203770.8|203923.8|203773.8|203919.4|203769.4|13
1644994400000|2022-02-16 06:53:20|203920.9|203770.9|203924|203774|203925.3|203775.3|203920.3|203770.3|14
1644994410000|2022-02-16 06:53:30|203923.8|203773.8|203919.4|203769.4|203924.7|203774.7|203916.1|203766.1|10
1644994420000|2022-02-16 06:53:40|203921.5|203771.5|203924.1|203774.1|203924.3|203774.3|203920.6|203770.6|10
1644994430000|2022-02-16 06:53:50|203923.9|203773.9|203924.1|203774.1|203924.8|203774.8|203922.8|203772.8|9
1644994440000|2022-02-16 06:54:00|203925|203775|203919.8|203769.8|203925.7|203775.7|203917.5|203767.5|7
1644994450000|2022-02-16 06:54:10|203919.9|203769.9|203921.9|203771.9|203921.9|203771.9|203919.9|203769.9|5
1644994460000|2022-02-16 06:54:20|203921.1|203771.1|203918.4|203768.4|203925|203775|203914.8|203764.8|9
1644994470000|2022-02-16 06:54:30|203917.9|203767.9|203919.5|203769.5|203920.9|203770.9|203917.9|203767.9|6
1644994480000|2022-02-16 06:54:40|203921.2|203771.2|203926|203776|203930.3|203780.3|203921.1|203771.1|13
1644994490000|2022-02-16 06:54:50|203925|203775|203923.7|203773.7|203925.9|203775.9|203921.2|203771.2|13
1644994500000|2022-02-16 06:55:00|203924.1|203774.1|203923|203773|203925.1|203775.1|203922.8|203772.8|12
1644994510000|2022-02-16 06:55:10|203923.3|203773.3|203918.8|203768.8|203923.4|203773.4|203913.8|203763.8|8
1644994520000|2022-02-16 06:55:20|203920.8|203770.8|203920.6|203770.6|203920.8|203770.8|203919.7|203769.7|5
1644994530000|2022-02-16 06:55:30|203919.6|203769.6|203921.3|203771.3|203921.3|203771.3|203919.1|203769.1|3
1644994540000|2022-02-16 06:55:40|203923.6|203773.6|203920.2|203770.2|203923.6|203773.6|203912.3|203762.3|9
1644994550000|2022-02-16 06:55:50|203920.8|203770.8|203923.4|203773.4|203924.1|203774.1|203920.8|203770.8|7
1644994560000|2022-02-16 06:56:00|203924.1|203774.1|203922.5|203772.5|203925.6|203775.6|203922.4|203772.4|10
1644994570000|2022-02-16 06:56:10|203922|203772|203918.7|203768.7|203924.4|203774.4|203918.1|203768.1|17
1644994580000|2022-02-16 06:56:20|203918.9|203768.9|203920|203770|203920.6|203770.6|203918.7|203768.7|12
1644994590000|2022-02-16 06:56:30|203919.8|203769.8|203917.2|203767.2|203921.3|203771.3|203915.9|203765.9|9
1644994600000|2022-02-16 06:56:40|203919.1|203769.1|203909.4|203759.4|203922.6|203772.6|203909|203759|16
1644994610000|2022-02-16 06:56:50|203909.7|203759.7|203906.3|203756.3|203909.7|203759.7|203904.8|203754.8|22
1644994620000|2022-02-16 06:57:00|203906.2|203756.2|203907.6|203757.6|203908|203758|203904.8|203754.8|15
1644994630000|2022-02-16 06:57:10|203907.8|203757.8|203906|203756|203907.8|203757.8|203903.2|203753.2|17
1644994640000|2022-02-16 06:57:20|203905.5|203755.5|203905.8|203755.8|203906.5|203756.5|203905.4|203755.4|15
1644994650000|2022-02-16 06:57:30|203905.6|203755.6|203911.6|203761.6|203911.6|203761.6|203905.1|203755.1|17
1644994660000|2022-02-16 06:57:40|203911.4|203761.4|203923.2|203773.2|203924.8|203774.8|203906.8|203756.8|23
1644994670000|2022-02-16 06:57:50|203919.8|203769.8|203919.2|203769.2|203923.5|203773.5|203919.2|203769.2|20
1644994680000|2022-02-16 06:58:00|203919.9|203769.9|203917.6|203767.6|203920.1|203770.1|203912.6|203762.6|17
1644994690000|2022-02-16 06:58:10|203915.8|203765.8|203909.4|203759.4|203915.8|203765.8|203908.1|203758.1|16
1644994700000|2022-02-16 06:58:20|203909.3|203759.3|203910.5|203760.5|203910.5|203760.5|203909|203759|12
1644994710000|2022-02-16 06:58:30|203910.9|203760.9|203908.3|203758.3|203911.5|203761.5|203908.3|203758.3|14
1644994720000|2022-02-16 06:58:40|203908.4|203758.4|203909.7|203759.7|203909.9|203759.9|203905.3|203755.3|17
1644994730000|2022-02-16 06:58:50|203908.7|203758.7|203899.4|203749.4|203908.7|203758.7|203890|203740|23
1644994740000|2022-02-16 06:59:00|203900.1|203750.1|203898.6|203748.6|203900.1|203750.1|203898.5|203748.5|9
1644994750000|2022-02-16 06:59:10|203898.8|203748.8|203899.7|203749.7|203900.4|203750.4|203898.8|203748.8|7
1644994760000|2022-02-16 06:59:20|203899.2|203749.2|203898.9|203748.9|203902.9|203752.9|203893.8|203743.8|16
1644994770000|2022-02-16 06:59:30|203899|203749|203906|203756|203910.7|203760.7|203893.4|203743.4|25
1644994780000|2022-02-16 06:59:40|203906.1|203756.1|203906.9|203756.9|203913.8|203763.8|203903.8|203753.8|22
1644994790000|2022-02-16 06:59:50|203907.3|203757.3|203907.4|203757.4|203908.5|203758.5|203906.1|203756.1|21
1644994800000|2022-02-16 07:00:00|203907.7|203757.7|203899.7|203749.7|203907.7|203757.7|203898.9|203748.9|29
1644994810000|2022-02-16 07:00:10|203900|203750|203908.6|203758.6|203909.9|203759.9|203900|203750|28
1644994820000|2022-02-16 07:00:20|203908.4|203758.4|203908.1|203758.1|203908.4|203758.4|203904.3|203754.3|13
1644994830000|2022-02-16 07:00:30|203907.5|203757.5|203907|203757|203907.5|203757.5|203906.5|203756.5|7
1644994840000|2022-02-16 07:00:40|203908.8|203758.8|203900.3|203750.3|203908.9|203758.9|203898.5|203748.5|19
1644994850000|2022-02-16 07:00:50|203900.6|203750.6|203891.4|203741.4|203900.6|203750.6|203885.7|203735.7|26
1644994860000|2022-02-16 07:01:00|203892.2|203742.2|203890.2|203740.2|203920.8|203770.8|203887.5|203737.5|25
1644994870000|2022-02-16 07:01:10|203890.8|203740.8|203883.5|203733.5|203891.4|203741.4|203883.5|203733.5|18
1644994880000|2022-02-16 07:01:20|203883.6|203733.6|203885.3|203735.3|203885.9|203735.9|203883|203733|23
1644994890000|2022-02-16 07:01:30|203885.1|203735.1|203882.2|203732.2|203886.4|203736.4|203862.1|203712.1|26
1644994900000|2022-02-16 07:01:40|203882.4|203732.4|203882.1|203732.1|203883|203733|203881.9|203731.9|18
1644994910000|2022-02-16 07:01:50|203883.2|203733.2|203881.7|203731.7|203883.4|203733.4|203879.9|203729.9|21
1644994920000|2022-02-16 07:02:00|203881.1|203731.1|203882.1|203732.1|203883.2|203733.2|203877.3|203727.3|28
1644994930000|2022-02-16 07:02:10|203881.1|203731.1|203880.9|203730.9|203882.2|203732.2|203880.5|203730.5|28
1644994940000|2022-02-16 07:02:20|203881|203731|203893|203743|203893|203743|203880.9|203730.9|28
1644994950000|2022-02-16 07:02:30|203892.9|203742.9|203890.9|203740.9|203895.3|203745.3|203890|203740|27
1644994960000|2022-02-16 07:02:40|203890.8|203740.8|203891.2|203741.2|203891.5|203741.5|203889.5|203739.5|21
1644994970000|2022-02-16 07:02:50|203893.2|203743.2|203888.1|203738.1|203893.2|203743.2|203885.3|203735.3|22
1644994980000|2022-02-16 07:03:00|203888.5|203738.5|203894.9|203744.9|203895.1|203745.1|203886.3|203736.3|21
1644994990000|2022-02-16 07:03:10|203894.8|203744.8|203889.3|203739.3|203894.8|203744.8|203889|203739|17
1644995000000|2022-02-16 07:03:20|203889|203739|203894.4|203744.4|203897.2|203747.2|203889|203739|17
1644995010000|2022-02-16 07:03:30|203895.3|203745.3|203895.8|203745.8|203896.3|203746.3|203894.1|203744.1|12
1644995020000|2022-02-16 07:03:40|203895.6|203745.6|203898.1|203748.1|203900.6|203750.6|203895.6|203745.6|18
1644995030000|2022-02-16 07:03:50|203898.2|203748.2|203903.2|203753.2|203903.2|203753.2|203897.6|203747.6|14
1644995040000|2022-02-16 07:04:00|203903.1|203753.1|203911.7|203761.7|203921.7|203771.7|203902.7|203752.7|24
1644995050000|2022-02-16 07:04:10|203912|203762|203909.2|203759.2|203918|203768|203909.2|203759.2|21
1644995060000|2022-02-16 07:04:20|203909.3|203759.3|203908.8|203758.8|203909.3|203759.3|203908.4|203758.4|14
1644995070000|2022-02-16 07:04:30|203908.9|203758.9|203917.2|203767.2|203919.1|203769.1|203908.7|203758.7|18
1644995080000|2022-02-16 07:04:40|203917.9|203767.9|203909.8|203759.8|203917.9|203767.9|203909.1|203759.1|13
1644995090000|2022-02-16 07:04:50|203909.4|203759.4|203908.5|203758.5|203909.4|203759.4|203908.1|203758.1|8
1644995100000|2022-02-16 07:05:00|203908.6|203758.6|203907.9|203757.9|203909.4|203759.4|203907.8|203757.8|19
1644995110000|2022-02-16 07:05:10|203907.6|203757.6|203884.2|203734.2|203907.6|203757.6|203882.5|203732.5|18
1644995120000|2022-02-16 07:05:20|203884.3|203734.3|203884.5|203734.5|203885.2|203735.2|203881.7|203731.7|21
1644995130000|2022-02-16 07:05:30|203885.1|203735.1|203885.4|203735.4|203886|203736|203882.3|203732.3|19
1644995140000|2022-02-16 07:05:40|203885.3|203735.3|203881.9|203731.9|203885.3|203735.3|203881.8|203731.8|9
1644995150000|2022-02-16 07:05:50|203882.1|203732.1|203882.9|203732.9|203883.7|203733.7|203881.1|203731.1|12
1644995160000|2022-02-16 07:06:00|203883|203733|203886.4|203736.4|203886.7|203736.7|203878.4|203728.4|17
1644995170000|2022-02-16 07:06:10|203886.8|203736.8|203899.6|203749.6|203906.2|203756.2|203886.8|203736.8|26
1644995180000|2022-02-16 07:06:20|203899.3|203749.3|203892.4|203742.4|203902|203752|203885.7|203735.7|21
1644995190000|2022-02-16 07:06:30|203892.6|203742.6|203886.1|203736.1|203893.6|203743.6|203884.8|203734.8|16
1644995200000|2022-02-16 07:06:40|203887.3|203737.3|203889.1|203739.1|203893.4|203743.4|203885.9|203735.9|24
1644995210000|2022-02-16 07:06:50|203888.9|203738.9|203887.4|203737.4|203888.9|203738.9|203878.3|203728.3|12
1644995220000|2022-02-16 07:07:00|203887.2|203737.2|203879.3|203729.3|203888|203738|203872.6|203722.6|23
1644995230000|2022-02-16 07:07:10|203873.8|203723.8|203886.1|203736.1|203889.7|203739.7|203871|203721|24
1644995240000|2022-02-16 07:07:20|203885.1|203735.1|203883.5|203733.5|203887.8|203737.8|203883.3|203733.3|16
1644995250000|2022-02-16 07:07:30|203883.7|203733.7|203883.2|203733.2|203884.7|203734.7|203880.6|203730.6|21
1644995260000|2022-02-16 07:07:40|203885.6|203735.6|203885.2|203735.2|203890.3|203740.3|203884.3|203734.3|24
1644995270000|2022-02-16 07:07:50|203880.7|203730.7|203884.8|203734.8|203884.9|203734.9|203872.9|203722.9|26
1644995280000|2022-02-16 07:08:00|203889|203739|203883.6|203733.6|203891|203741|203882.8|203732.8|21
1644995290000|2022-02-16 07:08:10|203884.4|203734.4|203881.1|203731.1|203885.6|203735.6|203879.9|203729.9|23
1644995300000|2022-02-16 07:08:20|203879.9|203729.9|203881.5|203731.5|203881.5|203731.5|203877.9|203727.9|21
1644995310000|2022-02-16 07:08:30|203881.1|203731.1|203879.6|203729.6|203881.4|203731.4|203879.6|203729.6|15
1644995320000|2022-02-16 07:08:40|203880|203730|203876.3|203726.3|203880|203730|203867.4|203717.4|19
1644995330000|2022-02-16 07:08:50|203876|203726|203868.8|203718.8|203876.1|203726.1|203868.4|203718.4|17
1644995340000|2022-02-16 07:09:00|203867.7|203717.7|203868.3|203718.3|203869.9|203719.9|203867.7|203717.7|9
1644995350000|2022-02-16 07:09:10|203868.9|203718.9|203871|203721|203872.4|203722.4|203868.9|203718.9|8
1644995360000|2022-02-16 07:09:20|203872.4|203722.4|203856|203706|203872.4|203722.4|203851.9|203701.9|17
1644995370000|2022-02-16 07:09:30|203854.8|203704.8|203855.1|203705.1|203856.5|203706.5|203853|203703|9
1644995380000|2022-02-16 07:09:40|203854.6|203704.6|203853.5|203703.5|203855.9|203705.9|203853.4|203703.4|11
1644995390000|2022-02-16 07:09:50|203855.8|203705.8|203851.7|203701.7|203855.8|203705.8|203851.7|203701.7|14
1644995400000|2022-02-16 07:10:00|203853.5|203703.5|203857.2|203707.2|203857.2|203707.2|203852.1|203702.1|12
1644995410000|2022-02-16 07:10:10|203857.4|203707.4|203852.7|203702.7|203857.4|203707.4|203852.7|203702.7|14
1644995420000|2022-02-16 07:10:20|203853|203703|203854.5|203704.5|203855.5|203705.5|203852.7|203702.7|17
1644995430000|2022-02-16 07:10:30|203854.8|203704.8|203856.6|203706.6|203856.6|203706.6|203853.1|203703.1|12
1644995440000|2022-02-16 07:10:40|203856.9|203706.9|203856.4|203706.4|203856.9|203706.9|203854.4|203704.4|15
1644995450000|2022-02-16 07:10:50|203855.8|203705.8|203853.6|203703.6|203856.4|203706.4|203853.6|203703.6|8
1644995460000|2022-02-16 07:11:00|203852.8|203702.8|203852.2|203702.2|203852.8|203702.8|203847.1|203697.1|9
1644995470000|2022-02-16 07:11:10|203849.3|203699.3|203869.6|203719.6|203871.7|203721.7|203849.3|203699.3|25
1644995480000|2022-02-16 07:11:20|203868.6|203718.6|203873.8|203723.8|203875.1|203725.1|203867.8|203717.8|22
1644995490000|2022-02-16 07:11:30|203876.7|203726.7|203876.1|203726.1|203876.7|203726.7|203874.5|203724.5|14
1644995500000|2022-02-16 07:11:40|203875.6|203725.6|203875.9|203725.9|203879.8|203729.8|203860.7|203710.7|27
1644995510000|2022-02-16 07:11:50|203876|203726|203870.6|203720.6|203876.8|203726.8|203870.1|203720.1|26
1644995520000|2022-02-16 07:12:00|203870.3|203720.3|203874|203724|203879.6|203729.6|203866.4|203716.4|22
1644995530000|2022-02-16 07:12:10|203873.4|203723.4|203883.1|203733.1|203885|203735|203873.4|203723.4|23
1644995540000|2022-02-16 07:12:20|203882.1|203732.1|203874.8|203724.8|203887.8|203737.8|203873.7|203723.7|16
1644995550000|2022-02-16 07:12:30|203874.1|203724.1|203879.7|203729.7|203880.7|203730.7|203874.1|203724.1|10
1644995560000|2022-02-16 07:12:40|203880.9|203730.9|203874.5|203724.5|203880.9|203730.9|203874.5|203724.5|12
1644995570000|2022-02-16 07:12:50|203874.3|203724.3|203871.7|203721.7|203874.5|203724.5|203869.2|203719.2|13
1644995580000|2022-02-16 07:13:00|203871.4|203721.4|203870.3|203720.3|203872.3|203722.3|203870.1|203720.1|14
1644995590000|2022-02-16 07:13:10|203869.9|203719.9|203866.1|203716.1|203878.8|203728.8|203866.1|203716.1|9
1644995600000|2022-02-16 07:13:20|203880.1|203730.1|203870|203720|203880.1|203730.1|203868.4|203718.4|15
1644995610000|2022-02-16 07:13:30|203870.7|203720.7|203870.1|203720.1|203870.8|203720.8|203869.5|203719.5|7
1644995620000|2022-02-16 07:13:40|203869.9|203719.9|203870.8|203720.8|203870.8|203720.8|203869.2|203719.2|11
1644995630000|2022-02-16 07:13:50|203870.6|203720.6|203858.4|203708.4|203870.6|203720.6|203851.9|203701.9|24
1644995640000|2022-02-16 07:14:00|203859.2|203709.2|203868|203718|203868|203718|203859|203709|12
1644995650000|2022-02-16 07:14:10|203863.7|203713.7|203862.3|203712.3|203863.7|203713.7|203857.1|203707.1|11
1644995660000|2022-02-16 07:14:20|203861.4|203711.4|203861.9|203711.9|203863.3|203713.3|203861.4|203711.4|10
1644995670000|2022-02-16 07:14:30|203863|203713|203852.6|203702.6|203863|203713|203848|203698|26
1644995680000|2022-02-16 07:14:40|203851.5|203701.5|203850.4|203700.4|203852.3|203702.3|203849|203699|17
1644995690000|2022-02-16 07:14:50|203850.2|203700.2|203852.9|203702.9|203854.6|203704.6|203849.6|203699.6|15
1644995700000|2022-02-16 07:15:00|203852.3|203702.3|203867.7|203717.7|203872|203722|203852.3|203702.3|24
1644995710000|2022-02-16 07:15:10|203868.5|203718.5|203872.4|203722.4|203877.5|203727.5|203866.2|203716.2|20
1644995720000|2022-02-16 07:15:20|203870.8|203720.8|203876.3|203726.3|203879|203729|203869.6|203719.6|13
1644995730000|2022-02-16 07:15:30|203875.7|203725.7|203867.7|203717.7|203876.4|203726.4|203867.7|203717.7|14
1644995740000|2022-02-16 07:15:40|203865.3|203715.3|203867|203717|203868.7|203718.7|203865.2|203715.2|12
1644995750000|2022-02-16 07:15:50|203869.9|203719.9|203845.9|203695.9|203869.9|203719.9|203843.2|203693.2|17
1644995760000|2022-02-16 07:16:00|203846.4|203696.4|203846.4|203696.4|203847.8|203697.8|203844.4|203694.4|16
1644995770000|2022-02-16 07:16:10|203844.4|203694.4|203843.4|203693.4|203846.1|203696.1|203842.1|203692.1|15
1644995780000|2022-02-16 07:16:20|203844|203694|203843.4|203693.4|203844|203694|203840.5|203690.5|13
1644995790000|2022-02-16 07:16:30|203844|203694|203853.4|203703.4|203858.8|203708.8|203844|203694|20
1644995800000|2022-02-16 07:16:40|203853.1|203703.1|203854.5|203704.5|203855|203705|203851.7|203701.7|12
1644995810000|2022-02-16 07:16:50|203853.1|203703.1|203854.2|203704.2|203855.4|203705.4|203852.2|203702.2|9
1644995820000|2022-02-16 07:17:00|203854.8|203704.8|203856.7|203706.7|203856.7|203706.7|203854.8|203704.8|13
1644995830000|2022-02-16 07:17:10|203857.1|203707.1|203853.7|203703.7|203857.1|203707.1|203853.3|203703.3|11
1644995840000|2022-02-16 07:17:20|203853|203703|203852|203702|203853.6|203703.6|203851.9|203701.9|11
1644995850000|2022-02-16 07:17:30|203852.1|203702.1|203873.6|203723.6|203877.4|203727.4|203851.5|203701.5|18
1644995860000|2022-02-16 07:17:40|203873.4|203723.4|203875.5|203725.5|203876.4|203726.4|203873.4|203723.4|16
1644995870000|2022-02-16 07:17:50|203875|203725|203874.8|203724.8|203875.6|203725.6|203874.6|203724.6|4
1644995880000|2022-02-16 07:18:00|203876.4|203726.4|203878|203728|203878.1|203728.1|203876.1|203726.1|12
1644995890000|2022-02-16 07:18:10|203878.7|203728.7|203881.8|203731.8|203887.6|203737.6|203876.3|203726.3|15
1644995900000|2022-02-16 07:18:20|203886.8|203736.8|203923.3|203773.3|203923.4|203773.4|203883.5|203733.5|26
1644995910000|2022-02-16 07:18:30|203923.5|203773.5|203919.8|203769.8|203924.1|203774.1|203914.2|203764.2|16
1644995920000|2022-02-16 07:18:40|203920.5|203770.5|203924.2|203774.2|203925.3|203775.3|203920.5|203770.5|16
1644995930000|2022-02-16 07:18:50|203924.8|203774.8|203926.3|203776.3|203926.4|203776.4|203923.5|203773.5|15
1644995940000|2022-02-16 07:19:00|203925.6|203775.6|203927.3|203777.3|203927.3|203777.3|203917.3|203767.3|14
1644995950000|2022-02-16 07:19:10|203927.6|203777.6|203931.6|203781.6|203932.4|203782.4|203926.7|203776.7|22
1644995960000|2022-02-16 07:19:20|203931.9|203781.9|203925.7|203775.7|203932.1|203782.1|203925.1|203775.1|17
1644995970000|2022-02-16 07:19:30|203926.4|203776.4|203901.7|203751.7|203928.9|203778.9|203901.7|203751.7|19
1644995980000|2022-02-16 07:19:40|203904.3|203754.3|203889.1|203739.1|203904.8|203754.8|203879.6|203729.6|20
1644995990000|2022-02-16 07:19:50|203890|203740|203899.5|203749.5|203899.5|203749.5|203879.6|203729.6|29
1644996000000|2022-02-16 07:20:00|203899.1|203749.1|203905.7|203755.7|203906.9|203756.9|203896.3|203746.3|23
1644996010000|2022-02-16 07:20:10|203908.4|203758.4|203896.4|203746.4|203908.5|203758.5|203893.2|203743.2|26
1644996020000|2022-02-16 07:20:20|203896.2|203746.2|203890.2|203740.2|203901.1|203751.1|203889.9|203739.9|25
1644996030000|2022-02-16 07:20:30|203890.1|203740.1|203887|203737|203900.8|203750.8|203887|203737|19
1644996040000|2022-02-16 07:20:40|203886.9|203736.9|203860.4|203710.4|203886.9|203736.9|203859.6|203709.6|21
1644996050000|2022-02-16 07:20:50|203859.6|203709.6|203879.2|203729.2|203884.3|203734.3|203859.6|203709.6|23
1644996060000|2022-02-16 07:21:00|203879.5|203729.5|203890.6|203740.6|203891.6|203741.6|203870.4|203720.4|21
1644996070000|2022-02-16 07:21:10|203892.4|203742.4|203881.7|203731.7|203892.4|203742.4|203875.3|203725.3|24
1644996080000|2022-02-16 07:21:20|203879.6|203729.6|203876.8|203726.8|203880.1|203730.1|203874.2|203724.2|23
1644996090000|2022-02-16 07:21:30|203876.4|203726.4|203873.8|203723.8|203876.6|203726.6|203873.2|203723.2|13
1644996100000|2022-02-16 07:21:40|203873.3|203723.3|203882|203732|203882.5|203732.5|203873.2|203723.2|20
1644996110000|2022-02-16 07:21:50|203882.1|203732.1|203881.4|203731.4|203884.7|203734.7|203881.4|203731.4|13
1644996120000|2022-02-16 07:22:00|203880.8|203730.8|203880.6|203730.6|203883.1|203733.1|203877|203727|40
1644996130000|2022-02-16 07:22:10|203881.5|203731.5|203880.1|203730.1|203883.9|203733.9|203879.7|203729.7|13
1644996140000|2022-02-16 07:22:20|203881.6|203731.6|203884.9|203734.9|203888.5|203738.5|203879.9|203729.9|19
1644996150000|2022-02-16 07:22:30|203885.3|203735.3|203878.8|203728.8|203889.5|203739.5|203878.8|203728.8|22
1644996160000|2022-02-16 07:22:40|203878.9|203728.9|203875.8|203725.8|203887.6|203737.6|203875.8|203725.8|21
1644996170000|2022-02-16 07:22:50|203882.9|203732.9|203878.5|203728.5|203882.9|203732.9|203878.1|203728.1|16
1644996180000|2022-02-16 07:23:00|203878.6|203728.6|203886.4|203736.4|203887.1|203737.1|203878.6|203728.6|17
1644996190000|2022-02-16 07:23:10|203892.6|203742.6|203894.4|203744.4|203895.5|203745.5|203892.4|203742.4|18
1644996200000|2022-02-16 07:23:20|203894.5|203744.5|203925.3|203775.3|203927.5|203777.5|203894.5|203744.5|21
1644996210000|2022-02-16 07:23:30|203925.7|203775.7|203920|203770|203926.2|203776.2|203920|203770|14
1644996220000|2022-02-16 07:23:40|203918.3|203768.3|203927.6|203777.6|203928.8|203778.8|203918.3|203768.3|16
1644996230000|2022-02-16 07:23:50|203927.7|203777.7|203922.3|203772.3|203933.3|203783.3|203922.3|203772.3|20
1644996240000|2022-02-16 07:24:00|203923|203773|203930.2|203780.2|203931.3|203781.3|203923|203773|19
1644996250000|2022-02-16 07:24:10|203930.3|203780.3|203931.7|203781.7|203932.9|203782.9|203925|203775|21
1644996260000|2022-02-16 07:24:20|203931.3|203781.3|203938.4|203788.4|203938.4|203788.4|203929.6|203779.6|28
1644996270000|2022-02-16 07:24:30|203939|203789|203931.2|203781.2|203939.1|203789.1|203931.2|203781.2|22
1644996280000|2022-02-16 07:24:40|203930.8|203780.8|203919.9|203769.9|203931|203781|203919.9|203769.9|17
1644996290000|2022-02-16 07:24:50|203913.5|203763.5|203913.9|203763.9|203918.4|203768.4|203913.3|203763.3|16
1644996300000|2022-02-16 07:25:00|203915.2|203765.2|203913.1|203763.1|203915.9|203765.9|203912.6|203762.6|17
1644996310000|2022-02-16 07:25:10|203911.5|203761.5|203931.4|203781.4|203931.4|203781.4|203911.5|203761.5|16
1644996320000|2022-02-16 07:25:20|203931|203781|203924.2|203774.2|203935.1|203785.1|203924.2|203774.2|26
1644996330000|2022-02-16 07:25:30|203924.9|203774.9|203926.3|203776.3|203926.3|203776.3|203922|203772|16
1644996340000|2022-02-16 07:25:40|203926.5|203776.5|203924|203774|203926.5|203776.5|203914.5|203764.5|24
1644996350000|2022-02-16 07:25:50|203923.7|203773.7|203926.4|203776.4|203929.4|203779.4|203923.6|203773.6|17
1644996360000|2022-02-16 07:26:00|203926.1|203776.1|203932.7|203782.7|203932.7|203782.7|203925.5|203775.5|25
1644996370000|2022-02-16 07:26:10|203933.2|203783.2|203933.4|203783.4|203936.1|203786.1|203933|203783|14
1644996380000|2022-02-16 07:26:20|203932.8|203782.8|203929.9|203779.9|203933.2|203783.2|203924.1|203774.1|20
1644996390000|2022-02-16 07:26:30|203930.2|203780.2|203928.6|203778.6|203930.2|203780.2|203926.8|203776.8|17
1644996400000|2022-02-16 07:26:40|203928.3|203778.3|203923.1|203773.1|203928.3|203778.3|203918.2|203768.2|18
1644996410000|2022-02-16 07:26:50|203923.3|203773.3|203929.4|203779.4|203931.7|203781.7|203923.3|203773.3|22
1644996420000|2022-02-16 07:27:00|203929.5|203779.5|203930.4|203780.4|203931.4|203781.4|203929.3|203779.3|23
1644996430000|2022-02-16 07:27:10|203930.5|203780.5|203930.9|203780.9|203931.5|203781.5|203929.7|203779.7|13
1644996440000|2022-02-16 07:27:20|203931.1|203781.1|203941.2|203791.2|203941.8|203791.8|203929.7|203779.7|19
1644996450000|2022-02-16 07:27:30|203941.4|203791.4|203967.9|203817.9|203968|203818|203940.6|203790.6|23
1644996460000|2022-02-16 07:27:40|203967.7|203817.7|203965.7|203815.7|203968.6|203818.6|203965.2|203815.2|19
1644996470000|2022-02-16 07:27:50|203965.8|203815.8|203966.7|203816.7|203966.7|203816.7|203965.3|203815.3|9
1644996480000|2022-02-16 07:28:00|203966.4|203816.4|203961|203811|203966.4|203816.4|203960.8|203810.8|22
1644996490000|2022-02-16 07:28:10|203961.4|203811.4|203963.1|203813.1|203964.4|203814.4|203961.4|203811.4|12
1644996500000|2022-02-16 07:28:20|203962.6|203812.6|203968.4|203818.4|203969.6|203819.6|203962.6|203812.6|16
1644996510000|2022-02-16 07:28:30|203968.2|203818.2|203968.8|203818.8|203970.1|203820.1|203967.7|203817.7|12
1644996520000|2022-02-16 07:28:40|203968.9|203818.9|203965.8|203815.8|203969.2|203819.2|203965.8|203815.8|20
1644996530000|2022-02-16 07:28:50|203966.2|203816.2|203967.7|203817.7|203974.2|203824.2|203966.2|203816.2|10
1644996540000|2022-02-16 07:29:00|203963.5|203813.5|203942.7|203792.7|203967.2|203817.2|203936.2|203786.2|24
1644996550000|2022-02-16 07:29:10|203942.6|203792.6|203933.1|203783.1|203942.6|203792.6|203925.8|203775.8|17
1644996560000|2022-02-16 07:29:20|203934|203784|203943.9|203793.9|203945.2|203795.2|203934|203784|24
1644996570000|2022-02-16 07:29:30|203943.7|203793.7|203929.4|203779.4|203943.9|203793.9|203928.8|203778.8|16
1644996580000|2022-02-16 07:29:40|203928.8|203778.8|203938.3|203788.3|203940.2|203790.2|203928.8|203778.8|24
1644996590000|2022-02-16 07:29:50|203938.6|203788.6|203940.1|203790.1|203941.4|203791.4|203938.6|203788.6|14
1644996600000|2022-02-16 07:30:00|203938|203788|203959.7|203809.7|203961.4|203811.4|203938|203788|27
1644996610000|2022-02-16 07:30:10|203959.8|203809.8|203960.9|203810.9|203960.9|203810.9|203959.3|203809.3|13
1644996620000|2022-02-16 07:30:20|203959.8|203809.8|203963|203813|203966.8|203816.8|203958.6|203808.6|22
1644996630000|2022-02-16 07:30:30|203963.1|203813.1|203965.8|203815.8|203966|203816|203960.6|203810.6|17
1644996640000|2022-02-16 07:30:40|203965.4|203815.4|203969|203819|203969.7|203819.7|203961.7|203811.7|21
1644996650000|2022-02-16 07:30:50|203969.2|203819.2|203969.6|203819.6|203974.3|203824.3|203966.2|203816.2|19
1644996660000|2022-02-16 07:31:00|203971.8|203821.8|203998.9|203848.9|203998.9|203848.9|203968|203818|20
1644996670000|2022-02-16 07:31:10|203999.6|203849.6|203972.5|203822.5|203999.6|203849.6|203965|203815|23
1644996680000|2022-02-16 07:31:20|203971.3|203821.3|203961|203811|203972.3|203822.3|203960.2|203810.2|23
1644996690000|2022-02-16 07:31:30|203962.2|203812.2|203966|203816|203966|203816|203961.6|203811.6|9
1644996700000|2022-02-16 07:31:40|203966.4|203816.4|203980.3|203830.3|203983.5|203833.5|203963.8|203813.8|20
1644996710000|2022-02-16 07:31:50|203981.1|203831.1|203980.9|203830.9|203984.9|203834.9|203980.9|203830.9|10
1644996720000|2022-02-16 07:32:00|203980.8|203830.8|203963.8|203813.8|203982.1|203832.1|203963.7|203813.7|12
1644996730000|2022-02-16 07:32:10|203967|203817|203966.2|203816.2|203970.9|203820.9|203965.7|203815.7|13
1644996740000|2022-02-16 07:32:20|203965.1|203815.1|203969.7|203819.7|203970.3|203820.3|203962.4|203812.4|18
1644996750000|2022-02-16 07:32:30|203969.4|203819.4|203965.7|203815.7|203969.9|203819.9|203964.9|203814.9|16
1644996760000|2022-02-16 07:32:40|203966.4|203816.4|203965.7|203815.7|203968.9|203818.9|203962.2|203812.2|15
1644996770000|2022-02-16 07:32:50|203971.5|203821.5|203968.5|203818.5|203973.3|203823.3|203967.5|203817.5|11
1644996780000|2022-02-16 07:33:00|203964.7|203814.7|203963.4|203813.4|203967|203817|203961.8|203811.8|22
1644996790000|2022-02-16 07:33:10|203965.1|203815.1|203956.5|203806.5|203966.6|203816.6|203955.9|203805.9|21
1644996800000|2022-02-16 07:33:20|203954.8|203804.8|203949.7|203799.7|203954.8|203804.8|203948.6|203798.6|10
1644996810000|2022-02-16 07:33:30|203954|203804|203957.2|203807.2|203957.9|203807.9|203950.4|203800.4|15
1644996820000|2022-02-16 07:33:40|203951.8|203801.8|203948.4|203798.4|203954.7|203804.7|203947.8|203797.8|20
1644996830000|2022-02-16 07:33:50|203948.7|203798.7|203954.7|203804.7|203955.3|203805.3|203946.1|203796.1|18
1644996840000|2022-02-16 07:34:00|203954.4|203804.4|203954.8|203804.8|203959.6|203809.6|203953|203803|25
1644996850000|2022-02-16 07:34:10|203955.9|203805.9|203957.3|203807.3|203958.1|203808.1|203955.9|203805.9|9
1644996860000|2022-02-16 07:34:20|203958.3|203808.3|203958.5|203808.5|203958.5|203808.5|203957.2|203807.2|10
1644996870000|2022-02-16 07:34:30|203959.2|203809.2|203956|203806|203959.2|203809.2|203952.9|203802.9|13
1644996880000|2022-02-16 07:34:40|203955.8|203805.8|203945|203795|203957.1|203807.1|203945|203795|19
1644996890000|2022-02-16 07:34:50|203954.1|203804.1|203952.3|203802.3|203954.1|203804.1|203945.3|203795.3|10
1644996900000|2022-02-16 07:35:00|203953|203803|203946.3|203796.3|203953|203803|203945.1|203795.1|16
1644996910000|2022-02-16 07:35:10|203945|203795|203945|203795|203949|203799|203944.4|203794.4|17
1644996920000|2022-02-16 07:35:20|203937|203787|203935.3|203785.3|203940.3|203790.3|203935.3|203785.3|13
1644996930000|2022-02-16 07:35:30|203934.8|203784.8|203933.9|203783.9|203936.1|203786.1|203933.4|203783.4|11
1644996940000|2022-02-16 07:35:40|203936|203786|203939.5|203789.5|203940.4|203790.4|203934|203784|16
1644996950000|2022-02-16 07:35:50|203939.9|203789.9|203939.1|203789.1|203940.6|203790.6|203938.5|203788.5|11
1644996960000|2022-02-16 07:36:00|203939.2|203789.2|203929.3|203779.3|203939.2|203789.2|203927.7|203777.7|21
1644996970000|2022-02-16 07:36:10|203930.5|203780.5|203929.6|203779.6|203931|203781|203928.4|203778.4|14
1644996980000|2022-02-16 07:36:20|203930|203780|203929.6|203779.6|203930.8|203780.8|203921.6|203771.6|18
1644996990000|2022-02-16 07:36:30|203929|203779|203915.4|203765.4|203929|203779|203910.5|203760.5|20
1644997000000|2022-02-16 07:36:40|203915.2|203765.2|203908.9|203758.9|203916.5|203766.5|203908.9|203758.9|22
1644997010000|2022-02-16 07:36:50|203909.5|203759.5|203913.1|203763.1|203913.6|203763.6|203909.4|203759.4|22
1644997020000|2022-02-16 07:37:00|203909.1|203759.1|203912.1|203762.1|203912.4|203762.4|203909.1|203759.1|16
1644997030000|2022-02-16 07:37:10|203912.5|203762.5|203915.5|203765.5|203915.8|203765.8|203909.5|203759.5|20
1644997040000|2022-02-16 07:37:20|203914|203764|203879.9|203729.9|203915.3|203765.3|203874.2|203724.2|24
1644997050000|2022-02-16 07:37:30|203881.7|203731.7|203889.1|203739.1|203889.4|203739.4|203878.1|203728.1|12
1644997060000|2022-02-16 07:37:40|203890.3|203740.3|203897.2|203747.2|203899.5|203749.5|203884.3|203734.3|20
1644997070000|2022-02-16 07:37:50|203898.2|203748.2|203879.9|203729.9|203898.2|203748.2|203879.9|203729.9|18
1644997080000|2022-02-16 07:38:00|203880.2|203730.2|203883.3|203733.3|203887.6|203737.6|203880.2|203730.2|15
1644997090000|2022-02-16 07:38:10|203884.5|203734.5|203884|203734|203886.6|203736.6|203882.9|203732.9|18
1644997100000|2022-02-16 07:38:20|203883.8|203733.8|203883.1|203733.1|203888|203738|203883|203733|12
1644997110000|2022-02-16 07:38:30|203882.9|203732.9|203884.4|203734.4|203884.7|203734.7|203882.4|203732.4|16
1644997120000|2022-02-16 07:38:40|203882.9|203732.9|203883.2|203733.2|203884.2|203734.2|203882.3|203732.3|13
1644997130000|2022-02-16 07:38:50|203883|203733|203885.4|203735.4|203885.4|203735.4|203882.9|203732.9|15
1644997140000|2022-02-16 07:39:00|203883.3|203733.3|203885.8|203735.8|203887.4|203737.4|203879.2|203729.2|24
1644997150000|2022-02-16 07:39:10|203886.4|203736.4|203918.8|203768.8|203921.9|203771.9|203885.9|203735.9|22
1644997160000|2022-02-16 07:39:20|203922|203772|203916.8|203766.8|203922|203772|203908.6|203758.6|27
1644997170000|2022-02-16 07:39:30|203916.2|203766.2|203925.6|203775.6|203925.9|203775.9|203915|203765|24
1644997180000|2022-02-16 07:39:40|203925|203775|203920.6|203770.6|203925.1|203775.1|203918.9|203768.9|27
1644997190000|2022-02-16 07:39:50|203919.6|203769.6|203908.8|203758.8|203921.3|203771.3|203905.7|203755.7|17
1644997200000|2022-02-16 07:40:00|203909.1|203759.1|203912.5|203762.5|203914.8|203764.8|203907.9|203757.9|19
1644997210000|2022-02-16 07:40:10|203909|203759|203903|203753|203913.1|203763.1|203901.1|203751.1|23
1644997220000|2022-02-16 07:40:20|203903.6|203753.6|203918.8|203768.8|203918.8|203768.8|203902.6|203752.6|21
1644997230000|2022-02-16 07:40:30|203919.6|203769.6|203921.7|203771.7|203925.9|203775.9|203919.5|203769.5|28
1644997240000|2022-02-16 07:40:40|203922.3|203772.3|203921.5|203771.5|203925.5|203775.5|203920.2|203770.2|27
1644997250000|2022-02-16 07:40:50|203920.6|203770.6|203916.9|203766.9|203922.9|203772.9|203916.9|203766.9|22
1644997260000|2022-02-16 07:41:00|203917.5|203767.5|203908.2|203758.2|203920.5|203770.5|203906.2|203756.2|30
1644997270000|2022-02-16 07:41:10|203908.7|203758.7|203906.1|203756.1|203913.9|203763.9|203897.3|203747.3|18
1644997280000|2022-02-16 07:41:20|203909.3|203759.3|203904.7|203754.7|203909.3|203759.3|203904.1|203754.1|21
1644997290000|2022-02-16 07:41:30|203903.1|203753.1|203908.6|203758.6|203911.6|203761.6|203902.6|203752.6|21
1644997300000|2022-02-16 07:41:40|203910.9|203760.9|203907.3|203757.3|203910.9|203760.9|203905.5|203755.5|14
1644997310000|2022-02-16 07:41:50|203906.7|203756.7|203912.6|203762.6|203912.7|203762.7|203906.5|203756.5|20
1644997320000|2022-02-16 07:42:00|203912.7|203762.7|203910.9|203760.9|203914.7|203764.7|203910.8|203760.8|15
1644997330000|2022-02-16 07:42:10|203911.3|203761.3|203911.3|203761.3|203913|203763|203910|203760|12
1644997340000|2022-02-16 07:42:20|203911.2|203761.2|203911.1|203761.1|203912.2|203762.2|203911|203761|9
1644997350000|2022-02-16 07:42:30|203911.3|203761.3|203911.8|203761.8|203913.2|203763.2|203911.2|203761.2|11
1644997360000|2022-02-16 07:42:40|203913|203763|203914.2|203764.2|203915.7|203765.7|203911.2|203761.2|16
1644997370000|2022-02-16 07:42:50|203913.8|203763.8|203905.6|203755.6|203914.4|203764.4|203902|203752|22
1644997380000|2022-02-16 07:43:00|203909|203759|203918.8|203768.8|203922.5|203772.5|203906.1|203756.1|33
1644997390000|2022-02-16 07:43:10|203919.7|203769.7|203918.7|203768.7|203920.9|203770.9|203915.7|203765.7|26
1644997400000|2022-02-16 07:43:20|203919.2|203769.2|203911.2|203761.2|203919.2|203769.2|203907.1|203757.1|22
1644997410000|2022-02-16 07:43:30|203909.8|203759.8|203916.9|203766.9|203918.9|203768.9|203909.8|203759.8|20
1644997420000|2022-02-16 07:43:40|203918.9|203768.9|203913.9|203763.9|203919.8|203769.8|203913.9|203763.9|25
1644997430000|2022-02-16 07:43:50|203916.2|203766.2|203919.8|203769.8|203922.6|203772.6|203910.8|203760.8|23
1644997440000|2022-02-16 07:44:00|203918.8|203768.8|203913.6|203763.6|203922.9|203772.9|203911.5|203761.5|30
1644997450000|2022-02-16 07:44:10|203911.3|203761.3|203910.8|203760.8|203915.3|203765.3|203908.7|203758.7|28
1644997460000|2022-02-16 07:44:20|203910.3|203760.3|203912.8|203762.8|203918.9|203768.9|203910.3|203760.3|30
1644997470000|2022-02-16 07:44:30|203912.6|203762.6|203917.9|203767.9|203917.9|203767.9|203911.1|203761.1|18
1644997480000|2022-02-16 07:44:40|203916.3|203766.3|203922.7|203772.7|203923.6|203773.6|203914.6|203764.6|24
1644997490000|2022-02-16 07:44:50|203923.4|203773.4|203923.5|203773.5|203923.8|203773.8|203920.7|203770.7|15
1644997500000|2022-02-16 07:45:00|203923.7|203773.7|203914.8|203764.8|203924.5|203774.5|203913.1|203763.1|21
1644997510000|2022-02-16 07:45:10|203914.5|203764.5|203914.6|203764.6|203916.2|203766.2|203913|203763|20
1644997520000|2022-02-16 07:45:20|203914.7|203764.7|203915.4|203765.4|203925|203775|203910.6|203760.6|18
1644997530000|2022-02-16 07:45:30|203915.3|203765.3|203920.6|203770.6|203923.1|203773.1|203914.7|203764.7|25
1644997540000|2022-02-16 07:45:40|203919.5|203769.5|203919|203769|203924.6|203774.6|203911.4|203761.4|23
1644997550000|2022-02-16 07:45:50|203920.6|203770.6|203922.4|203772.4|203924.1|203774.1|203917.3|203767.3|19
1644997560000|2022-02-16 07:46:00|203922|203772|203921.3|203771.3|203924.8|203774.8|203920.7|203770.7|15
1644997570000|2022-02-16 07:46:10|203922.1|203772.1|203920.1|203770.1|203922.4|203772.4|203915|203765|18
1644997580000|2022-02-16 07:46:20|203922.4|203772.4|203921|203771|203922.4|203772.4|203917.7|203767.7|19
1644997590000|2022-02-16 07:46:30|203921.7|203771.7|203913.4|203763.4|203921.9|203771.9|203913.4|203763.4|13
1644997600000|2022-02-16 07:46:40|203915.8|203765.8|203919.7|203769.7|203925.8|203775.8|203911.6|203761.6|27
1644997610000|2022-02-16 07:46:50|203921.4|203771.4|203919.9|203769.9|203925|203775|203913.4|203763.4|24
1644997620000|2022-02-16 07:47:00|203922.4|203772.4|203913.2|203763.2|203922.4|203772.4|203912.5|203762.5|18
1644997630000|2022-02-16 07:47:10|203912.8|203762.8|203911|203761|203913.3|203763.3|203908.8|203758.8|12
1644997640000|2022-02-16 07:47:20|203909.9|203759.9|203920.9|203770.9|203920.9|203770.9|203909.9|203759.9|20
1644997650000|2022-02-16 07:47:30|203920.5|203770.5|203921.8|203771.8|203922.7|203772.7|203918.8|203768.8|14
1644997660000|2022-02-16 07:47:40|203922.1|203772.1|203917.8|203767.8|203922.1|203772.1|203916.5|203766.5|20
1644997670000|2022-02-16 07:47:50|203917.6|203767.6|203917.2|203767.2|203918.6|203768.6|203914.4|203764.4|13
1644997680000|2022-02-16 07:48:00|203915.6|203765.6|203911.4|203761.4|203925.3|203775.3|203909|203759|18
1644997690000|2022-02-16 07:48:10|203911.5|203761.5|203910.3|203760.3|203915.5|203765.5|203910.3|203760.3|14
1644997700000|2022-02-16 07:48:20|203917.1|203767.1|203921.6|203771.6|203922.1|203772.1|203911.9|203761.9|19
1644997710000|2022-02-16 07:48:30|203922.2|203772.2|203887.8|203737.8|203922.2|203772.2|203887|203737|20
1644997720000|2022-02-16 07:48:40|203893.4|203743.4|203895|203745|203900|203750|203887.4|203737.4|27
1644997730000|2022-02-16 07:48:50|203894.5|203744.5|203902.1|203752.1|203902.5|203752.5|203894.5|203744.5|16
1644997740000|2022-02-16 07:49:00|203902.3|203752.3|203901.7|203751.7|203903.7|203753.7|203901.5|203751.5|16
1644997750000|2022-02-16 07:49:10|203903.6|203753.6|203903|203753|203903.6|203753.6|203899.6|203749.6|14
1644997760000|2022-02-16 07:49:20|203897.1|203747.1|203902.7|203752.7|203904.3|203754.3|203896.5|203746.5|13
1644997770000|2022-02-16 07:49:30|203902.5|203752.5|203912.8|203762.8|203922.3|203772.3|203898.7|203748.7|25
1644997780000|2022-02-16 07:49:40|203911.9|203761.9|203916.3|203766.3|203919.9|203769.9|203909.8|203759.8|25
1644997790000|2022-02-16 07:49:50|203918.5|203768.5|203918.9|203768.9|203922.3|203772.3|203914.5|203764.5|19
1644997800000|2022-02-16 07:50:00|203918.2|203768.2|203924.9|203774.9|203925.8|203775.8|203918.2|203768.2|19
1644997810000|2022-02-16 07:50:10|203925.1|203775.1|203924.5|203774.5|203925.4|203775.4|203924.5|203774.5|10
1644997820000|2022-02-16 07:50:20|203919.3|203769.3|203927.6|203777.6|203929|203779|203919.3|203769.3|19
1644997830000|2022-02-16 07:50:30|203927|203777|203929.9|203779.9|203930.3|203780.3|203926.6|203776.6|16
1644997840000|2022-02-16 07:50:40|203929.2|203779.2|203928.4|203778.4|203929.9|203779.9|203927.4|203777.4|19
1644997850000|2022-02-16 07:50:50|203928.9|203778.9|203923.9|203773.9|203929|203779|203923.3|203773.3|23
1644997860000|2022-02-16 07:51:00|203924.5|203774.5|203911|203761|203925.4|203775.4|203902.3|203752.3|29
1644997870000|2022-02-16 07:51:10|203910.9|203760.9|203911|203761|203915.1|203765.1|203910.9|203760.9|26
1644997880000|2022-02-16 07:51:20|203911.5|203761.5|203912.4|203762.4|203913.4|203763.4|203911.3|203761.3|25
1644997890000|2022-02-16 07:51:30|203911.8|203761.8|203911|203761|203913.8|203763.8|203901.6|203751.6|27
1644997900000|2022-02-16 07:51:40|203910|203760|203910.8|203760.8|203911.7|203761.7|203909.1|203759.1|19
1644997910000|2022-02-16 07:51:50|203910.7|203760.7|203922.4|203772.4|203925.5|203775.5|203900.7|203750.7|25
1644997920000|2022-02-16 07:52:00|203920.6|203770.6|203915.4|203765.4|203922.7|203772.7|203912|203762|31
1644997930000|2022-02-16 07:52:10|203913.6|203763.6|203905.7|203755.7|203917.8|203767.8|203905.7|203755.7|29
1644997940000|2022-02-16 07:52:20|203904|203754|203919.1|203769.1|203919.3|203769.3|203897.8|203747.8|31
1644997950000|2022-02-16 07:52:30|203918.2|203768.2|203911.6|203761.6|203919|203769|203908.9|203758.9|25
1644997960000|2022-02-16 07:52:40|203914.5|203764.5|203921.7|203771.7|203922.7|203772.7|203912.1|203762.1|27
1644997970000|2022-02-16 07:52:50|203921.8|203771.8|203916.3|203766.3|203923.4|203773.4|203906.5|203756.5|20
1644997980000|2022-02-16 07:53:00|203913.5|203763.5|203921.8|203771.8|203921.9|203771.9|203913.5|203763.5|23
1644997990000|2022-02-16 07:53:10|203921.4|203771.4|203919.5|203769.5|203923.1|203773.1|203919.2|203769.2|8
1644998000000|2022-02-16 07:53:20|203919.2|203769.2|203927.9|203777.9|203930|203780|203919.2|203769.2|19
1644998010000|2022-02-16 07:53:30|203929.2|203779.2|203928.6|203778.6|203929.9|203779.9|203924|203774|23
1644998020000|2022-02-16 07:53:40|203928.7|203778.7|203937.5|203787.5|203939.2|203789.2|203925.5|203775.5|28
1644998030000|2022-02-16 07:53:50|203937.6|203787.6|203942.8|203792.8|203942.8|203792.8|203937.6|203787.6|22
1644998040000|2022-02-16 07:54:00|203942.2|203792.2|203952.9|203802.9|203954.6|203804.6|203934.3|203784.3|22
1644998050000|2022-02-16 07:54:10|203952.1|203802.1|203947.3|203797.3|203952.8|203802.8|203947.1|203797.1|23
1644998060000|2022-02-16 07:54:20|203946.7|203796.7|203938|203788|203947.1|203797.1|203930|203780|32
1644998070000|2022-02-16 07:54:30|203937.6|203787.6|203935.2|203785.2|203942.9|203792.9|203931.6|203781.6|26
1644998080000|2022-02-16 07:54:40|203935.3|203785.3|203934.8|203784.8|203938.5|203788.5|203933.1|203783.1|29
1644998090000|2022-02-16 07:54:50|203935.4|203785.4|203927|203777|203946.1|203796.1|203927|203777|22
1644998100000|2022-02-16 07:55:00|203931.3|203781.3|203943.5|203793.5|203949.2|203799.2|203930.9|203780.9|33
1644998110000|2022-02-16 07:55:10|203944.8|203794.8|203952|203802|203952.1|203802.1|203936.2|203786.2|29
1644998120000|2022-02-16 07:55:20|203953.1|203803.1|203976.8|203826.8|203986.9|203836.9|203952.9|203802.9|34
1644998130000|2022-02-16 07:55:30|203977.7|203827.7|203954.2|203804.2|203977.7|203827.7|203952.8|203802.8|27
1644998140000|2022-02-16 07:55:40|203953.5|203803.5|203964.5|203814.5|203964.7|203814.7|203953.5|203803.5|30
1644998150000|2022-02-16 07:55:50|203964.4|203814.4|203957.5|203807.5|203964.7|203814.7|203949.2|203799.2|29
1644998160000|2022-02-16 07:56:00|203956.3|203806.3|203947.9|203797.9|203956.3|203806.3|203937.2|203787.2|29
1644998170000|2022-02-16 07:56:10|203948.4|203798.4|203950.6|203800.6|203952.2|203802.2|203948.1|203798.1|22
1644998180000|2022-02-16 07:56:20|203950.1|203800.1|203942.8|203792.8|203951.3|203801.3|203942.3|203792.3|13
1644998190000|2022-02-16 07:56:30|203943.7|203793.7|203948|203798|203948|203798|203942|203792|15
1644998200000|2022-02-16 07:56:40|203947.5|203797.5|203947.8|203797.8|203948.7|203798.7|203947.4|203797.4|9
1644998210000|2022-02-16 07:56:50|203947.7|203797.7|203950.5|203800.5|203950.7|203800.7|203946.8|203796.8|12
1644998220000|2022-02-16 07:57:00|203951|203801|203941.7|203791.7|203951|203801|203941.4|203791.4|25
1644998230000|2022-02-16 07:57:10|203942.6|203792.6|203925.7|203775.7|203945|203795|203915.3|203765.3|27
1644998240000|2022-02-16 07:57:20|203922.9|203772.9|203919.6|203769.6|203925.6|203775.6|203919.6|203769.6|23
1644998250000|2022-02-16 07:57:30|203920.5|203770.5|203894.5|203744.5|203920.9|203770.9|203894.5|203744.5|22
1644998260000|2022-02-16 07:57:40|203897.1|203747.1|203904.7|203754.7|203913.2|203763.2|203893.6|203743.6|24
1644998270000|2022-02-16 07:57:50|203904.1|203754.1|203904.4|203754.4|203913|203763|203891.8|203741.8|26
1644998280000|2022-02-16 07:58:00|203904.3|203754.3|203883.4|203733.4|203906.9|203756.9|203879.1|203729.1|30
1644998290000|2022-02-16 07:58:10|203882.3|203732.3|203881|203731|203885.1|203735.1|203881|203731|16
1644998300000|2022-02-16 07:58:20|203880.7|203730.7|203890.2|203740.2|203890.2|203740.2|203880.7|203730.7|24
1644998310000|2022-02-16 07:58:30|203884.4|203734.4|203896.9|203746.9|203896.9|203746.9|203881.5|203731.5|20
1644998320000|2022-02-16 07:58:40|203897.5|203747.5|203889.5|203739.5|203897.5|203747.5|203888|203738|19
1644998330000|2022-02-16 07:58:50|203889.4|203739.4|203889.1|203739.1|203890.2|203740.2|203883.3|203733.3|22
1644998340000|2022-02-16 07:59:00|203887.3|203737.3|203880.2|203730.2|203887.3|203737.3|203873.2|203723.2|27
1644998350000|2022-02-16 07:59:10|203880.6|203730.6|203876.7|203726.7|203882.9|203732.9|203873.7|203723.7|13
1644998360000|2022-02-16 07:59:20|203878.4|203728.4|203881.4|203731.4|203881.4|203731.4|203875.9|203725.9|13
1644998370000|2022-02-16 07:59:30|203881.2|203731.2|203878.5|203728.5|203881.2|203731.2|203874.9|203724.9|21
1644998380000|2022-02-16 07:59:40|203877.5|203727.5|203877.7|203727.7|203882.7|203732.7|203874.1|203724.1|29
1644998390000|2022-02-16 07:59:50|203878.1|203728.1|203855.8|203705.8|203880.5|203730.5|203855.8|203705.8|24
1644998400000|2022-02-16 08:00:00|203858.1|203708.1|203815.8|203665.8|203858.1|203708.1|203815.8|203665.8|37
1644998410000|2022-02-16 08:00:10|203816.4|203666.4|203820.9|203670.9|203828.8|203678.8|203809.7|203659.7|34
1644998420000|2022-02-16 08:00:20|203820.2|203670.2|203819.6|203669.6|203828.5|203678.5|203815.5|203665.5|24
1644998430000|2022-02-16 08:00:30|203820.8|203670.8|203826.3|203676.3|203826.6|203676.6|203814.7|203664.7|21
1644998440000|2022-02-16 08:00:40|203826.2|203676.2|203823.1|203673.1|203827.1|203677.1|203818.5|203668.5|26
1644998450000|2022-02-16 08:00:50|203823.2|203673.2|203820.7|203670.7|203823.2|203673.2|203817|203667|20
1644998460000|2022-02-16 08:01:00|203820.6|203670.6|203828.1|203678.1|203829.3|203679.3|203817.6|203667.6|21
1644998470000|2022-02-16 08:01:10|203827.9|203677.9|203828.6|203678.6|203830.7|203680.7|203827.7|203677.7|18
1644998480000|2022-02-16 08:01:20|203828|203678|203830.7|203680.7|203831.9|203681.9|203823.8|203673.8|24
1644998490000|2022-02-16 08:01:30|203828.7|203678.7|203878.3|203728.3|203878.3|203728.3|203827.7|203677.7|27
1644998500000|2022-02-16 08:01:40|203879|203729|203882.2|203732.2|203890.7|203740.7|203877.6|203727.6|29
1644998510000|2022-02-16 08:01:50|203886.4|203736.4|203872.3|203722.3|203886.4|203736.4|203861.8|203711.8|28
1644998520000|2022-02-16 08:02:00|203876.7|203726.7|203853.6|203703.6|203881.9|203731.9|203852.8|203702.8|31
1644998530000|2022-02-16 08:02:10|203855.3|203705.3|203856.3|203706.3|203861.3|203711.3|203853|203703|24
1644998540000|2022-02-16 08:02:20|203856.5|203706.5|203874.4|203724.4|203876.1|203726.1|203851.7|203701.7|27
1644998550000|2022-02-16 08:02:30|203875.7|203725.7|203867.8|203717.8|203880.3|203730.3|203864.6|203714.6|21
1644998560000|2022-02-16 08:02:40|203868|203718|203863.3|203713.3|203885.3|203735.3|203863.3|203713.3|27
1644998570000|2022-02-16 08:02:50|203872.8|203722.8|203871.5|203721.5|203886.5|203736.5|203867.9|203717.9|26
1644998580000|2022-02-16 08:03:00|203856.2|203706.2|203865.4|203715.4|203865.4|203715.4|203848.9|203698.9|34
1644998590000|2022-02-16 08:03:10|203863.2|203713.2|203873.2|203723.2|203875.9|203725.9|203863.2|203713.2|16
1644998600000|2022-02-16 08:03:20|203873.7|203723.7|203882.5|203732.5|203884.3|203734.3|203866.6|203716.6|29
1644998610000|2022-02-16 08:03:30|203880.2|203730.2|203881.9|203731.9|203884.7|203734.7|203876.1|203726.1|20
1644998620000|2022-02-16 08:03:40|203882.2|203732.2|203897.8|203747.8|203898.8|203748.8|203879.8|203729.8|27
1644998630000|2022-02-16 08:03:50|203899.5|203749.5|203913.1|203763.1|203913.8|203763.8|203898.5|203748.5|36
1644998640000|2022-02-16 08:04:00|203908.8|203758.8|203918.4|203768.4|203918.4|203768.4|203906.1|203756.1|24
1644998650000|2022-02-16 08:04:10|203920.6|203770.6|203915.2|203765.2|203920.6|203770.6|203912.9|203762.9|23
1644998660000|2022-02-16 08:04:20|203916.1|203766.1|203910.3|203760.3|203916.1|203766.1|203906.7|203756.7|24
1644998670000|2022-02-16 08:04:30|203909.3|203759.3|203912.6|203762.6|203914.7|203764.7|203904|203754|33
1644998680000|2022-02-16 08:04:40|203909.3|203759.3|203908.6|203758.6|203920.8|203770.8|203904.8|203754.8|26
1644998690000|2022-02-16 08:04:50|203910.2|203760.2|203904.7|203754.7|203913.2|203763.2|203896.6|203746.6|28
1644998700000|2022-02-16 08:05:00|203906.3|203756.3|203895.8|203745.8|203915.6|203765.6|203895.8|203745.8|30
1644998710000|2022-02-16 08:05:10|203895.5|203745.5|203895.7|203745.7|203899.3|203749.3|203889.2|203739.2|26
1644998720000|2022-02-16 08:05:20|203897.1|203747.1|203901|203751|203906|203756|203897.1|203747.1|31
1644998730000|2022-02-16 08:05:30|203900.1|203750.1|203885.8|203735.8|203900.1|203750.1|203876|203726|23
1644998740000|2022-02-16 08:05:40|203881.6|203731.6|203881.1|203731.1|203884.9|203734.9|203875.9|203725.9|25
1644998750000|2022-02-16 08:05:50|203881.6|203731.6|203878.1|203728.1|203881.6|203731.6|203870.9|203720.9|20
1644998760000|2022-02-16 08:06:00|203878.4|203728.4|203854.8|203704.8|203878.8|203728.8|203850.3|203700.3|30
1644998770000|2022-02-16 08:06:10|203850.2|203700.2|203870.5|203720.5|203870.5|203720.5|203850.2|203700.2|27
1644998780000|2022-02-16 08:06:20|203870.2|203720.2|203882.2|203732.2|203887.3|203737.3|203869.9|203719.9|26
1644998790000|2022-02-16 08:06:30|203883.3|203733.3|203881.1|203731.1|203888.2|203738.2|203881.1|203731.1|26
1644998800000|2022-02-16 08:06:40|203881.9|203731.9|203881.5|203731.5|203889.1|203739.1|203880.9|203730.9|23
1644998810000|2022-02-16 08:06:50|203883.1|203733.1|203875.3|203725.3|203884.2|203734.2|203871.4|203721.4|25
1644998820000|2022-02-16 08:07:00|203872.7|203722.7|203874.4|203724.4|203876.9|203726.9|203869.4|203719.4|26
1644998830000|2022-02-16 08:07:10|203875.7|203725.7|203875.8|203725.8|203883.7|203733.7|203875.1|203725.1|25
1644998840000|2022-02-16 08:07:20|203876.5|203726.5|203876.2|203726.2|203882.3|203732.3|203871.6|203721.6|28
1644998850000|2022-02-16 08:07:30|203876.6|203726.6|203879.4|203729.4|203882.5|203732.5|203874.4|203724.4|23
1644998860000|2022-02-16 08:07:40|203875.7|203725.7|203884|203734|203886|203736|203875.7|203725.7|21
1644998870000|2022-02-16 08:07:50|203883.7|203733.7|203881.6|203731.6|203886.3|203736.3|203873.2|203723.2|26
1644998880000|2022-02-16 08:08:00|203883.2|203733.2|203879.2|203729.2|203886.8|203736.8|203872.2|203722.2|28
1644998890000|2022-02-16 08:08:10|203878.1|203728.1|203869.5|203719.5|203878.1|203728.1|203863.4|203713.4|24
1644998900000|2022-02-16 08:08:20|203869.3|203719.3|203877.5|203727.5|203885.8|203735.8|203867.1|203717.1|32
1644998910000|2022-02-16 08:08:30|203876.4|203726.4|203868.8|203718.8|203876.4|203726.4|203864.9|203714.9|22
1644998920000|2022-02-16 08:08:40|203868.4|203718.4|203882.4|203732.4|203882.4|203732.4|203868.4|203718.4|16
1644998930000|2022-02-16 08:08:50|203882|203732|203873.2|203723.2|203885.9|203735.9|203866.6|203716.6|24
1644998940000|2022-02-16 08:09:00|203872.8|203722.8|203884.4|203734.4|203884.4|203734.4|203872|203722|14
1644998950000|2022-02-16 08:09:10|203877.4|203727.4|203891|203741|203903.4|203753.4|203875.9|203725.9|34
1644998960000|2022-02-16 08:09:20|203890|203740|203890.5|203740.5|203900.4|203750.4|203886.2|203736.2|34
1644998970000|2022-02-16 08:09:30|203889.9|203739.9|203863.1|203713.1|203890|203740|203859.4|203709.4|29
1644998980000|2022-02-16 08:09:40|203862.7|203712.7|203861.3|203711.3|203865.3|203715.3|203859.2|203709.2|18
1644998990000|2022-02-16 08:09:50|203862.1|203712.1|203859.3|203709.3|203863.5|203713.5|203858.4|203708.4|19
1644999000000|2022-02-16 08:10:00|203858.7|203708.7|203851.1|203701.1|203860.3|203710.3|203825.8|203675.8|33
1644999010000|2022-02-16 08:10:10|203850.2|203700.2|203863.7|203713.7|203866.5|203716.5|203846.3|203696.3|26
1644999020000|2022-02-16 08:10:20|203864.4|203714.4|203858.5|203708.5|203870.1|203720.1|203858.3|203708.3|27
1644999030000|2022-02-16 08:10:30|203858.6|203708.6|203882|203732|203883.5|203733.5|203856.2|203706.2|25
1644999040000|2022-02-16 08:10:40|203883.9|203733.9|203878.1|203728.1|203884.6|203734.6|203873.6|203723.6|25
1644999050000|2022-02-16 08:10:50|203879.5|203729.5|203875.7|203725.7|203880.2|203730.2|203873.3|203723.3|26
1644999060000|2022-02-16 08:11:00|203876.4|203726.4|203862|203712|203878|203728|203859.6|203709.6|24
1644999070000|2022-02-16 08:11:10|203860|203710|203837.9|203687.9|203860|203710|203833.3|203683.3|31
1644999080000|2022-02-16 08:11:20|203836.9|203686.9|203841.9|203691.9|203844.5|203694.5|203836.9|203686.9|17
1644999090000|2022-02-16 08:11:30|203841.4|203691.4|203837.4|203687.4|203842.6|203692.6|203837.3|203687.3|14
1644999100000|2022-02-16 08:11:40|203837.9|203687.9|203831.4|203681.4|203839.8|203689.8|203827.5|203677.5|23
1644999110000|2022-02-16 08:11:50|203829.7|203679.7|203834.9|203684.9|203834.9|203684.9|203829.4|203679.4|21
1644999120000|2022-02-16 08:12:00|203834.5|203684.5|203837.2|203687.2|203842.4|203692.4|203834.5|203684.5|23
1644999130000|2022-02-16 08:12:10|203839.9|203689.9|203838.6|203688.6|203843|203693|203837.9|203687.9|22
1644999140000|2022-02-16 08:12:20|203838.9|203688.9|203840.7|203690.7|203840.8|203690.8|203836|203686|13
1644999150000|2022-02-16 08:12:30|203841.2|203691.2|203841.1|203691.1|203841.2|203691.2|203840.5|203690.5|10
1644999160000|2022-02-16 08:12:40|203839.9|203689.9|203831.8|203681.8|203840.9|203690.9|203822.7|203672.7|24
1644999170000|2022-02-16 08:12:50|203834.1|203684.1|203829.9|203679.9|203836.7|203686.7|203829.9|203679.9|19
1644999180000|2022-02-16 08:13:00|203829.1|203679.1|203830|203680|203839.3|203689.3|203820.3|203670.3|27
1644999190000|2022-02-16 08:13:10|203827|203677|203826.7|203676.7|203830|203680|203822.9|203672.9|21
1644999200000|2022-02-16 08:13:20|203821.7|203671.7|203827.1|203677.1|203827.7|203677.7|203820.7|203670.7|28
1644999210000|2022-02-16 08:13:30|203827.2|203677.2|203827.2|203677.2|203832.2|203682.2|203821.4|203671.4|25
1644999220000|2022-02-16 08:13:40|203827.8|203677.8|203822|203672|203828.5|203678.5|203820.7|203670.7|27
1644999230000|2022-02-16 08:13:50|203824.8|203674.8|203825.6|203675.6|203825.6|203675.6|203820.2|203670.2|16
1644999240000|2022-02-16 08:14:00|203824.8|203674.8|203821.1|203671.1|203826.8|203676.8|203820.4|203670.4|29
1644999250000|2022-02-16 08:14:10|203823.3|203673.3|203822.9|203672.9|203835.7|203685.7|203822.2|203672.2|25
1644999260000|2022-02-16 08:14:20|203821.2|203671.2|203824.8|203674.8|203829.2|203679.2|203816.9|203666.9|25
1644999270000|2022-02-16 08:14:30|203823.9|203673.9|203816.6|203666.6|203823.9|203673.9|203816.6|203666.6|19
1644999280000|2022-02-16 08:14:40|203816.9|203666.9|203821.8|203671.8|203822.3|203672.3|203816.9|203666.9|20
1644999290000|2022-02-16 08:14:50|203821.6|203671.6|203785.5|203635.5|203822.3|203672.3|203779.7|203629.7|29
1644999300000|2022-02-16 08:15:00|203781.7|203631.7|203782.6|203632.6|203791.4|203641.4|203777.6|203627.6|28
1644999310000|2022-02-16 08:15:10|203782|203632|203776.9|203626.9|203784.9|203634.9|203776.9|203626.9|30
1644999320000|2022-02-16 08:15:20|203780.7|203630.7|203769.2|203619.2|203780.7|203630.7|203769.2|203619.2|27
1644999330000|2022-02-16 08:15:30|203768.7|203618.7|203751.9|203601.9|203770.6|203620.6|203749.9|203599.9|23
1644999340000|2022-02-16 08:15:40|203751.7|203601.7|203750.4|203600.4|203755.2|203605.2|203749.3|203599.3|24
1644999350000|2022-02-16 08:15:50|203731.5|203581.5|203740.9|203590.9|203753.9|203603.9|203719.3|203569.3|33
1644999360000|2022-02-16 08:16:00|203750.3|203600.3|203750.2|203600.2|203754.2|203604.2|203746.7|203596.7|34
1644999370000|2022-02-16 08:16:10|203752.3|203602.3|203750.8|203600.8|203753.8|203603.8|203745.1|203595.1|34
1644999380000|2022-02-16 08:16:20|203749.7|203599.7|203765.7|203615.7|203765.8|203615.8|203747|203597|34
1644999390000|2022-02-16 08:16:30|203765.1|203615.1|203756.5|203606.5|203765.1|203615.1|203756.2|203606.2|27
1644999400000|2022-02-16 08:16:40|203756.9|203606.9|203756.9|203606.9|203757.8|203607.8|203753.9|203603.9|26
1644999410000|2022-02-16 08:16:50|203756.5|203606.5|203758.4|203608.4|203758.4|203608.4|203754.8|203604.8|23
1644999420000|2022-02-16 08:17:00|203758.5|203608.5|203757.3|203607.3|203759.3|203609.3|203756.5|203606.5|21
1644999430000|2022-02-16 08:17:10|203756.8|203606.8|203753.9|203603.9|203758.5|203608.5|203747.7|203597.7|26
1644999440000|2022-02-16 08:17:20|203751.1|203601.1|203738.1|203588.1|203752.6|203602.6|203736|203586|35
1644999450000|2022-02-16 08:17:30|203740.5|203590.5|203757.2|203607.2|203757.9|203607.9|203738.4|203588.4|37
1644999460000|2022-02-16 08:17:40|203756.3|203606.3|203757.2|203607.2|203757.5|203607.5|203755.6|203605.6|25
1644999470000|2022-02-16 08:17:50|203757.6|203607.6|203750.1|203600.1|203757.6|203607.6|203749.9|203599.9|27
1644999480000|2022-02-16 08:18:00|203750.6|203600.6|203743.9|203593.9|203752.5|203602.5|203737.3|203587.3|33
1644999490000|2022-02-16 08:18:10|203743.6|203593.6|203744.9|203594.9|203747.2|203597.2|203743.6|203593.6|26
1644999500000|2022-02-16 08:18:20|203744.6|203594.6|203745.1|203595.1|203747.3|203597.3|203744.1|203594.1|28
1644999510000|2022-02-16 08:18:30|203744.5|203594.5|203742.2|203592.2|203745.3|203595.3|203739.7|203589.7|32
1644999520000|2022-02-16 08:18:40|203742.9|203592.9|203744.3|203594.3|203744.3|203594.3|203739.8|203589.8|31
1644999530000|2022-02-16 08:18:50|203744.2|203594.2|203743.8|203593.8|203746.1|203596.1|203742.7|203592.7|25
1644999540000|2022-02-16 08:19:00|203744.2|203594.2|203746.1|203596.1|203747|203597|203742|203592|29
1644999550000|2022-02-16 08:19:10|203745.4|203595.4|203743.1|203593.1|203746.5|203596.5|203740.5|203590.5|25
1644999560000|2022-02-16 08:19:20|203742.8|203592.8|203743.8|203593.8|203747.4|203597.4|203738.9|203588.9|35
1644999570000|2022-02-16 08:19:30|203744.1|203594.1|203748.9|203598.9|203753.1|203603.1|203744.1|203594.1|25
1644999580000|2022-02-16 08:19:40|203749.1|203599.1|203746|203596|203749.1|203599.1|203745.2|203595.2|28
1644999590000|2022-02-16 08:19:50|203745.6|203595.6|203745.9|203595.9|203748.9|203598.9|203744.8|203594.8|25
1644999600000|2022-02-16 08:20:00|203745.7|203595.7|203718.3|203568.3|203745.7|203595.7|203717.8|203567.8|28
1644999610000|2022-02-16 08:20:10|203718.4|203568.4|203719.3|203569.3|203722.6|203572.6|203717.2|203567.2|24
1644999620000|2022-02-16 08:20:20|203719.9|203569.9|203719.5|203569.5|203721.1|203571.1|203718.4|203568.4|14
1644999630000|2022-02-16 08:20:30|203719.3|203569.3|203726.7|203576.7|203727.6|203577.6|203708.6|203558.6|28
1644999640000|2022-02-16 08:20:40|203716.5|203566.5|203724.1|203574.1|203726.9|203576.9|203716.2|203566.2|25
1644999650000|2022-02-16 08:20:50|203725.8|203575.8|203726.3|203576.3|203733.6|203583.6|203717.5|203567.5|23
1644999660000|2022-02-16 08:21:00|203720.8|203570.8|203723.3|203573.3|203726|203576|203717.6|203567.6|30
1644999670000|2022-02-16 08:21:10|203724.3|203574.3|203721.9|203571.9|203725|203575|203720|203570|22
1644999680000|2022-02-16 08:21:20|203721.8|203571.8|203722.1|203572.1|203724.1|203574.1|203720.6|203570.6|20
1644999690000|2022-02-16 08:21:30|203719.9|203569.9|203721.1|203571.1|203724.3|203574.3|203719.9|203569.9|14
1644999700000|2022-02-16 08:21:40|203719.8|203569.8|203722.9|203572.9|203725.6|203575.6|203717.4|203567.4|23
1644999710000|2022-02-16 08:21:50|203724.4|203574.4|203722.9|203572.9|203724.4|203574.4|203718.8|203568.8|24
1644999720000|2022-02-16 08:22:00|203722.8|203572.8|203719.5|203569.5|203723.6|203573.6|203718.4|203568.4|19
1644999730000|2022-02-16 08:22:10|203721.2|203571.2|203708|203558|203726.2|203576.2|203704.3|203554.3|29
1644999740000|2022-02-16 08:22:20|203708.2|203558.2|203714.7|203564.7|203715|203565|203703|203553|27
1644999750000|2022-02-16 08:22:30|203713.5|203563.5|203714.3|203564.3|203714.7|203564.7|203706.8|203556.8|27
1644999760000|2022-02-16 08:22:40|203714.2|203564.2|203713.7|203563.7|203714.8|203564.8|203712.8|203562.8|26
1644999770000|2022-02-16 08:22:50|203713.3|203563.3|203705.8|203555.8|203714.4|203564.4|203705.5|203555.5|24
1644999780000|2022-02-16 08:23:00|203708.3|203558.3|203711|203561|203712|203562|203707|203557|28
1644999790000|2022-02-16 08:23:10|203710.9|203560.9|203704.5|203554.5|203711.4|203561.4|203692.2|203542.2|28
1644999800000|2022-02-16 08:23:20|203700.1|203550.1|203713.4|203563.4|203715.2|203565.2|203700.1|203550.1|19
1644999810000|2022-02-16 08:23:30|203712.8|203562.8|203709.8|203559.8|203714.4|203564.4|203698.9|203548.9|30
1644999820000|2022-02-16 08:23:40|203709.4|203559.4|203708.2|203558.2|203711.8|203561.8|203703.1|203553.1|23
1644999830000|2022-02-16 08:23:50|203708.6|203558.6|203706.1|203556.1|203709.4|203559.4|203703.6|203553.6|24
1644999840000|2022-02-16 08:24:00|203705.9|203555.9|203707.8|203557.8|203714.5|203564.5|203703.7|203553.7|35
1644999850000|2022-02-16 08:24:10|203707.5|203557.5|203708.1|203558.1|203713.4|203563.4|203706.4|203556.4|19
1644999860000|2022-02-16 08:24:20|203708|203558|203706.8|203556.8|203709|203559|203705.7|203555.7|19
1644999870000|2022-02-16 08:24:30|203707|203557|203709.1|203559.1|203709.1|203559.1|203706.1|203556.1|21
1644999880000|2022-02-16 08:24:40|203708.6|203558.6|203707.5|203557.5|203714.5|203564.5|203703.2|203553.2|26
1644999890000|2022-02-16 08:24:50|203708.7|203558.7|203702.3|203552.3|203711.1|203561.1|203700.9|203550.9|22
1644999900000|2022-02-16 08:25:00|203703|203553|203705.1|203555.1|203705.4|203555.4|203698|203548|26
1644999910000|2022-02-16 08:25:10|203702.2|203552.2|203698.2|203548.2|203702.3|203552.3|203698.2|203548.2|22
1644999920000|2022-02-16 08:25:20|203699.5|203549.5|203693.3|203543.3|203699.5|203549.5|203689.5|203539.5|28
1644999930000|2022-02-16 08:25:30|203692.7|203542.7|203696.2|203546.2|203699.7|203549.7|203690.1|203540.1|22
1644999940000|2022-02-16 08:25:40|203695|203545|203698.1|203548.1|203700.9|203550.9|203692.9|203542.9|25
1644999950000|2022-02-16 08:25:50|203696.5|203546.5|203720.3|203570.3|203722.1|203572.1|203692.9|203542.9|30
1644999960000|2022-02-16 08:26:00|203717.5|203567.5|203719.4|203569.4|203723.1|203573.1|203717.5|203567.5|34
1644999970000|2022-02-16 08:26:10|203719.5|203569.5|203719.6|203569.6|203722.1|203572.1|203718.7|203568.7|26
1644999980000|2022-02-16 08:26:20|203719.4|203569.4|203717.4|203567.4|203720.4|203570.4|203715.5|203565.5|21
1644999990000|2022-02-16 08:26:30|203715.6|203565.6|203721.3|203571.3|203722.4|203572.4|203715.6|203565.6|25
1645000000000|2022-02-16 08:26:40|203720.7|203570.7|203718.5|203568.5|203721.7|203571.7|203716.3|203566.3|26
1645000010000|2022-02-16 08:26:50|203718.3|203568.3|203716.6|203566.6|203720.4|203570.4|203716.6|203566.6|19
1645000020000|2022-02-16 08:27:00|203716.5|203566.5|203721.3|203571.3|203723.9|203573.9|203716.5|203566.5|26
1645000030000|2022-02-16 08:27:10|203720.8|203570.8|203739.8|203589.8|203741.1|203591.1|203716.9|203566.9|35
1645000040000|2022-02-16 08:27:20|203742|203592|203741.5|203591.5|203742|203592|203739.6|203589.6|27
1645000050000|2022-02-16 08:27:30|203741.9|203591.9|203736.7|203586.7|203750.5|203600.5|203735.6|203585.6|34
1645000060000|2022-02-16 08:27:40|203737|203587|203717.5|203567.5|203748|203598|203715.5|203565.5|40
1645000070000|2022-02-16 08:27:50|203718|203568|203723.2|203573.2|203727.9|203577.9|203717|203567|33
1645000080000|2022-02-16 08:28:00|203723.6|203573.6|203749.4|203599.4|203755.7|203605.7|203723.6|203573.6|31
1645000090000|2022-02-16 08:28:10|203724.4|203574.4|203718.7|203568.7|203727.8|203577.8|203717.2|203567.2|28
1645000100000|2022-02-16 08:28:20|203717|203567|203714.7|203564.7|203723.8|203573.8|203713.3|203563.3|24
1645000110000|2022-02-16 08:28:30|203714.6|203564.6|203728.1|203578.1|203732.1|203582.1|203714.3|203564.3|23
1645000120000|2022-02-16 08:28:40|203730|203580|203728.7|203578.7|203746.3|203596.3|203723.9|203573.9|33
1645000130000|2022-02-16 08:28:50|203723.9|203573.9|203736.1|203586.1|203749.1|203599.1|203723.9|203573.9|29
1645000140000|2022-02-16 08:29:00|203736|203586|203735.1|203585.1|203741.1|203591.1|203729.4|203579.4|32
1645000150000|2022-02-16 08:29:10|203731.2|203581.2|203742.4|203592.4|203750.4|203600.4|203729.8|203579.8|23
1645000160000|2022-02-16 08:29:20|203743.1|203593.1|203730.2|203580.2|203747.8|203597.8|203730.2|203580.2|21
1645000170000|2022-02-16 08:29:30|203728.5|203578.5|203737|203587|203746.6|203596.6|203722.9|203572.9|27
1645000180000|2022-02-16 08:29:40|203737.7|203587.7|203736.2|203586.2|203737.7|203587.7|203733.6|203583.6|18
1645000190000|2022-02-16 08:29:50|203737.6|203587.6|203716.9|203566.9|203737.6|203587.6|203716.2|203566.2|22
1645000200000|2022-02-16 08:30:00|203721.1|203571.1|203708.2|203558.2|203722.4|203572.4|203694.7|203544.7|33
1645000210000|2022-02-16 08:30:10|203703.4|203553.4|203725.4|203575.4|203726.7|203576.7|203693.9|203543.9|31
1645000220000|2022-02-16 08:30:20|203725.8|203575.8|203712.5|203562.5|203746.2|203596.2|203712.5|203562.5|27
1645000230000|2022-02-16 08:30:30|203715.9|203565.9|203720|203570|203724.4|203574.4|203712.3|203562.3|24
1645000240000|2022-02-16 08:30:40|203717.9|203567.9|203716.9|203566.9|203721.3|203571.3|203715.7|203565.7|25
1645000250000|2022-02-16 08:30:50|203718.1|203568.1|203720.9|203570.9|203721.3|203571.3|203715|203565|17
1645000260000|2022-02-16 08:31:00|203722.4|203572.4|203715.6|203565.6|203730.8|203580.8|203706|203556|21
1645000270000|2022-02-16 08:31:10|203717.3|203567.3|203710.4|203560.4|203717.3|203567.3|203706.8|203556.8|17
1645000280000|2022-02-16 08:31:20|203711.1|203561.1|203722.1|203572.1|203722.1|203572.1|203710.4|203560.4|17
1645000290000|2022-02-16 08:31:30|203716.4|203566.4|203719.7|203569.7|203721.5|203571.5|203716.4|203566.4|13
1645000300000|2022-02-16 08:31:40|203721.4|203571.4|203723.2|203573.2|203723.6|203573.6|203721.3|203571.3|12
1645000310000|2022-02-16 08:31:50|203722.7|203572.7|203712.4|203562.4|203730.6|203580.6|203699.7|203549.7|24
1645000320000|2022-02-16 08:32:00|203706.1|203556.1|203708.9|203558.9|203712.4|203562.4|203706.1|203556.1|17
1645000330000|2022-02-16 08:32:10|203709.5|203559.5|203736.4|203586.4|203739.8|203589.8|203709.5|203559.5|16
1645000340000|2022-02-16 08:32:20|203730.2|203580.2|203713|203563|203733.4|203583.4|203696.3|203546.3|25
1645000350000|2022-02-16 08:32:30|203718.5|203568.5|203720.2|203570.2|203725.4|203575.4|203711.2|203561.2|30
1645000360000|2022-02-16 08:32:40|203721.7|203571.7|203717.7|203567.7|203721.7|203571.7|203715.4|203565.4|11
1645000370000|2022-02-16 08:32:50|203718|203568|203719|203569|203720.4|203570.4|203718|203568|10
1645000380000|2022-02-16 08:33:00|203719.8|203569.8|203719.9|203569.9|203726.6|203576.6|203698.3|203548.3|20
1645000390000|2022-02-16 08:33:10|203719.1|203569.1|203718|203568|203720|203570|203713.9|203563.9|17
1645000400000|2022-02-16 08:33:20|203719.6|203569.6|203712.2|203562.2|203723.3|203573.3|203711.7|203561.7|12
1645000410000|2022-02-16 08:33:30|203714.2|203564.2|203713.3|203563.3|203717.1|203567.1|203703.3|203553.3|17
1645000420000|2022-02-16 08:33:40|203706.7|203556.7|203715.1|203565.1|203716.7|203566.7|203704.2|203554.2|26
1645000430000|2022-02-16 08:33:50|203715|203565|203712.4|203562.4|203716.1|203566.1|203692.8|203542.8|25
1645000440000|2022-02-16 08:34:00|203716.8|203566.8|203714.6|203564.6|203719.2|203569.2|203708.5|203558.5|16
1645000450000|2022-02-16 08:34:10|203713.6|203563.6|203716|203566|203716.3|203566.3|203713.6|203563.6|13
1645000460000|2022-02-16 08:34:20|203718.6|203568.6|203723.7|203573.7|203724|203574|203718.2|203568.2|11
1645000470000|2022-02-16 08:34:30|203722.4|203572.4|203713.3|203563.3|203723.7|203573.7|203710.9|203560.9|22
1645000480000|2022-02-16 08:34:40|203713.4|203563.4|203706.3|203556.3|203713.7|203563.7|203704.6|203554.6|13
1645000490000|2022-02-16 08:34:50|203705.7|203555.7|203704.4|203554.4|203716.2|203566.2|203703.1|203553.1|25
1645000500000|2022-02-16 08:35:00|203704.9|203554.9|203711.7|203561.7|203711.7|203561.7|203704.2|203554.2|14
1645000510000|2022-02-16 08:35:10|203711.8|203561.8|203707.6|203557.6|203711.8|203561.8|203697.6|203547.6|18
1645000520000|2022-02-16 08:35:20|203707.5|203557.5|203705.5|203555.5|203708|203558|203694.5|203544.5|22
1645000530000|2022-02-16 08:35:30|203704.1|203554.1|203709.7|203559.7|203716.8|203566.8|203698|203548|26
1645000540000|2022-02-16 08:35:40|203710.3|203560.3|203703.9|203553.9|203712.2|203562.2|203701.5|203551.5|21
1645000550000|2022-02-16 08:35:50|203705.3|203555.3|203701.8|203551.8|203706.7|203556.7|203691.9|203541.9|17
1645000560000|2022-02-16 08:36:00|203700.9|203550.9|203696.6|203546.6|203703.1|203553.1|203694.8|203544.8|29
1645000570000|2022-02-16 08:36:10|203694.1|203544.1|203701.7|203551.7|203701.7|203551.7|203694.1|203544.1|27
1645000580000|2022-02-16 08:36:20|203707.2|203557.2|203698.3|203548.3|203712.3|203562.3|203691.8|203541.8|31
1645000590000|2022-02-16 08:36:30|203699.1|203549.1|203699.5|203549.5|203703.9|203553.9|203696.7|203546.7|22
1645000600000|2022-02-16 08:36:40|203698.6|203548.6|203696.3|203546.3|203702.7|203552.7|203695.7|203545.7|27
1645000610000|2022-02-16 08:36:50|203697.2|203547.2|203704|203554|203704.5|203554.5|203693.4|203543.4|24
1645000620000|2022-02-16 08:37:00|203703.7|203553.7|203707.3|203557.3|203707.3|203557.3|203701.3|203551.3|24
1645000630000|2022-02-16 08:37:10|203709.5|203559.5|203713.7|203563.7|203713.7|203563.7|203700.7|203550.7|18
1645000640000|2022-02-16 08:37:20|203715.3|203565.3|203712.7|203562.7|203715.3|203565.3|203705|203555|18
1645000650000|2022-02-16 08:37:30|203713.6|203563.6|203700.5|203550.5|203713.6|203563.6|203698.2|203548.2|30
1645000660000|2022-02-16 08:37:40|203701.5|203551.5|203704.7|203554.7|203704.7|203554.7|203701.5|203551.5|13
1645000670000|2022-02-16 08:37:50|203707.3|203557.3|203700.7|203550.7|203707.3|203557.3|203698.9|203548.9|20
1645000680000|2022-02-16 08:38:00|203700.4|203550.4|203703.2|203553.2|203705.5|203555.5|203700.4|203550.4|21
1645000690000|2022-02-16 08:38:10|203704|203554|203704.6|203554.6|203707.6|203557.6|203702.4|203552.4|21
1645000700000|2022-02-16 08:38:20|203704.7|203554.7|203701.6|203551.6|203707.2|203557.2|203701.6|203551.6|25
1645000710000|2022-02-16 08:38:30|203700.9|203550.9|203702.3|203552.3|203710.5|203560.5|203699.1|203549.1|17
1645000720000|2022-02-16 08:38:40|203703.3|203553.3|203702.4|203552.4|203704.5|203554.5|203701.8|203551.8|12
1645000730000|2022-02-16 08:38:50|203700.3|203550.3|203703.6|203553.6|203703.6|203553.6|203700.3|203550.3|14
1645000740000|2022-02-16 08:39:00|203701.2|203551.2|203699.5|203549.5|203702.2|203552.2|203698.9|203548.9|14
1645000750000|2022-02-16 08:39:10|203714.2|203564.2|203718|203568|203720.9|203570.9|203712.9|203562.9|21
1645000760000|2022-02-16 08:39:20|203718.4|203568.4|203717.6|203567.6|203719.3|203569.3|203714.6|203564.6|19
1645000770000|2022-02-16 08:39:30|203715.3|203565.3|203709|203559|203715.3|203565.3|203706.9|203556.9|21
1645000780000|2022-02-16 08:39:40|203709.7|203559.7|203705|203555|203710|203560|203697.2|203547.2|26
1645000790000|2022-02-16 08:39:50|203705.1|203555.1|203706.3|203556.3|203706.5|203556.5|203704.5|203554.5|15
1645000800000|2022-02-16 08:40:00|203705.4|203555.4|203704.3|203554.3|203705.6|203555.6|203692.1|203542.1|31
1645000810000|2022-02-16 08:40:10|203704.4|203554.4|203705.5|203555.5|203706.7|203556.7|203703.3|203553.3|16
1645000820000|2022-02-16 08:40:20|203703.5|203553.5|203701.7|203551.7|203704.4|203554.4|203701.7|203551.7|16
1645000830000|2022-02-16 08:40:30|203703.7|203553.7|203702.7|203552.7|203704.8|203554.8|203698.8|203548.8|16
1645000840000|2022-02-16 08:40:40|203705|203555|203705.2|203555.2|203705.2|203555.2|203702.9|203552.9|21
1645000850000|2022-02-16 08:40:50|203711.1|203561.1|203713.7|203563.7|203715.7|203565.7|203707.2|203557.2|26
1645000860000|2022-02-16 08:41:00|203713|203563|203727|203577|203736.8|203586.8|203713|203563|31
1645000870000|2022-02-16 08:41:10|203727.8|203577.8|203725.6|203575.6|203728.7|203578.7|203724.4|203574.4|23
1645000880000|2022-02-16 08:41:20|203726|203576|203724.7|203574.7|203727.4|203577.4|203724.7|203574.7|16
1645000890000|2022-02-16 08:41:30|203726.4|203576.4|203728.2|203578.2|203728.3|203578.3|203725.9|203575.9|15
1645000900000|2022-02-16 08:41:40|203727.8|203577.8|203727|203577|203728.7|203578.7|203727|203577|12
1645000910000|2022-02-16 08:41:50|203726.8|203576.8|203711.5|203561.5|203727|203577|203707.2|203557.2|19
1645000920000|2022-02-16 08:42:00|203720|203570|203708.7|203558.7|203720|203570|203706.5|203556.5|27
1645000930000|2022-02-16 08:42:10|203709.1|203559.1|203724.7|203574.7|203726.5|203576.5|203709.1|203559.1|20
1645000940000|2022-02-16 08:42:20|203723.9|203573.9|203725.5|203575.5|203726.2|203576.2|203721|203571|15
1645000950000|2022-02-16 08:42:30|203725.2|203575.2|203743.2|203593.2|203748.4|203598.4|203724.8|203574.8|29
1645000960000|2022-02-16 08:42:40|203744.2|203594.2|203741.6|203591.6|203744.5|203594.5|203733.7|203583.7|27
1645000970000|2022-02-16 08:42:50|203740.5|203590.5|203741.2|203591.2|203751.2|203601.2|203737|203587|18
1645000980000|2022-02-16 08:43:00|203742.6|203592.6|203738.4|203588.4|203742.8|203592.8|203734.1|203584.1|29
1645000990000|2022-02-16 08:43:10|203736.4|203586.4|203731.3|203581.3|203743|203593|203731.3|203581.3|26
1645001000000|2022-02-16 08:43:20|203733.7|203583.7|203742.6|203592.6|203743.7|203593.7|203722.9|203572.9|30
1645001010000|2022-02-16 08:43:30|203741.8|203591.8|203744.7|203594.7|203747.1|203597.1|203741.8|203591.8|20
1645001020000|2022-02-16 08:43:40|203745|203595|203741|203591|203745|203595|203740.8|203590.8|16
1645001030000|2022-02-16 08:43:50|203740.9|203590.9|203732.3|203582.3|203741.3|203591.3|203732.3|203582.3|12
1645001040000|2022-02-16 08:44:00|203733.4|203583.4|203737.3|203587.3|203740.7|203590.7|203732.6|203582.6|12
1645001050000|2022-02-16 08:44:10|203746.9|203596.9|203737.3|203587.3|203749.8|203599.8|203736.2|203586.2|29
1645001060000|2022-02-16 08:44:20|203737.9|203587.9|203736.6|203586.6|203743.8|203593.8|203735.4|203585.4|22
1645001070000|2022-02-16 08:44:30|203735.7|203585.7|203739.8|203589.8|203739.8|203589.8|203735.7|203585.7|16
1645001080000|2022-02-16 08:44:40|203739.7|203589.7|203739.8|203589.8|203742.2|203592.2|203737|203587|21
1645001090000|2022-02-16 08:44:50|203740.3|203590.3|203736.3|203586.3|203740.3|203590.3|203734.7|203584.7|22
1645001100000|2022-02-16 08:45:00|203735.3|203585.3|203723.4|203573.4|203738.5|203588.5|203723.4|203573.4|18
1645001110000|2022-02-16 08:45:10|203733.7|203583.7|203725.8|203575.8|203733.7|203583.7|203701.6|203551.6|29
1645001120000|2022-02-16 08:45:20|203722.4|203572.4|203726|203576|203731.6|203581.6|203722.4|203572.4|17
1645001130000|2022-02-16 08:45:30|203724.6|203574.6|203716.9|203566.9|203726.2|203576.2|203714.9|203564.9|29
1645001140000|2022-02-16 08:45:40|203716.8|203566.8|203715.4|203565.4|203721.7|203571.7|203715.4|203565.4|33
1645001150000|2022-02-16 08:45:50|203716.6|203566.6|203739.9|203589.9|203745.9|203595.9|203712.7|203562.7|29
1645001160000|2022-02-16 08:46:00|203739.7|203589.7|203738.4|203588.4|203742.5|203592.5|203738.2|203588.2|23
1645001170000|2022-02-16 08:46:10|203738.6|203588.6|203741.4|203591.4|203744.2|203594.2|203736|203586|25
1645001180000|2022-02-16 08:46:20|203740.9|203590.9|203738.8|203588.8|203742.4|203592.4|203738.1|203588.1|14
1645001190000|2022-02-16 08:46:30|203739.5|203589.5|203741.8|203591.8|203741.8|203591.8|203739.5|203589.5|11
1645001200000|2022-02-16 08:46:40|203739.5|203589.5|203738.7|203588.7|203745.1|203595.1|203738.2|203588.2|16
1645001210000|2022-02-16 08:46:50|203738.6|203588.6|203741|203591|203745.9|203595.9|203738.1|203588.1|26
1645001220000|2022-02-16 08:47:00|203740.7|203590.7|203739.5|203589.5|203744.4|203594.4|203738.2|203588.2|24
1645001230000|2022-02-16 08:47:10|203739.9|203589.9|203735.6|203585.6|203741.9|203591.9|203734.1|203584.1|23
1645001240000|2022-02-16 08:47:20|203734.8|203584.8|203736|203586|203736|203586|203733.4|203583.4|26
1645001250000|2022-02-16 08:47:30|203735.5|203585.5|203736.3|203586.3|203737.3|203587.3|203735.1|203585.1|14
1645001260000|2022-02-16 08:47:40|203736.1|203586.1|203732.4|203582.4|203736.9|203586.9|203732.4|203582.4|11
1645001270000|2022-02-16 08:47:50|203734.1|203584.1|203735.2|203585.2|203741.4|203591.4|203733.5|203583.5|22
1645001280000|2022-02-16 08:48:00|203734.5|203584.5|203740.2|203590.2|203744.9|203594.9|203734.5|203584.5|24
1645001290000|2022-02-16 08:48:10|203738.4|203588.4|203736.4|203586.4|203740.3|203590.3|203733.2|203583.2|20
1645001300000|2022-02-16 08:48:20|203736.5|203586.5|203753.1|203603.1|203754.5|203604.5|203733.2|203583.2|20
1645001310000|2022-02-16 08:48:30|203744|203594|203746.6|203596.6|203748.3|203598.3|203743.3|203593.3|22
1645001320000|2022-02-16 08:48:40|203747.3|203597.3|203742.7|203592.7|203747.9|203597.9|203738.4|203588.4|23
1645001330000|2022-02-16 08:48:50|203739.3|203589.3|203716.1|203566.1|203739.3|203589.3|203705.3|203555.3|25
1645001340000|2022-02-16 08:49:00|203721.1|203571.1|203714.8|203564.8|203721.1|203571.1|203704.7|203554.7|16
1645001350000|2022-02-16 08:49:10|203713.8|203563.8|203714.6|203564.6|203717.3|203567.3|203713.8|203563.8|19
1645001360000|2022-02-16 08:49:20|203714.9|203564.9|203710.2|203560.2|203715.6|203565.6|203701|203551|24
1645001370000|2022-02-16 08:49:30|203709.2|203559.2|203700.4|203550.4|203709.8|203559.8|203694.5|203544.5|27
1645001380000|2022-02-16 08:49:40|203700.7|203550.7|203702.8|203552.8|203704.1|203554.1|203699.4|203549.4|25
1645001390000|2022-02-16 08:49:50|203700.5|203550.5|203690.3|203540.3|203704.7|203554.7|203682.5|203532.5|30
1645001400000|2022-02-16 08:50:00|203689.9|203539.9|203686.4|203536.4|203689.9|203539.9|203685.6|203535.6|30
1645001410000|2022-02-16 08:50:10|203686.5|203536.5|203687.1|203537.1|203687.3|203537.3|203683.4|203533.4|16
1645001420000|2022-02-16 08:50:20|203686.9|203536.9|203662.1|203512.1|203687.1|203537.1|203649.8|203499.8|37
1645001430000|2022-02-16 08:50:30|203661.7|203511.7|203664|203514|203665.1|203515.1|203658.8|203508.8|29
1645001440000|2022-02-16 08:50:40|203664.1|203514.1|203665.8|203515.8|203666.1|203516.1|203661.6|203511.6|26
1645001450000|2022-02-16 08:50:50|203665|203515|203665.2|203515.2|203665.9|203515.9|203660|203510|22
1645001460000|2022-02-16 08:51:00|203666|203516|203664.1|203514.1|203668.6|203518.6|203662.5|203512.5|27
1645001470000|2022-02-16 08:51:10|203662.2|203512.2|203663.3|203513.3|203665.3|203515.3|203662|203512|21
1645001480000|2022-02-16 08:51:20|203662.9|203512.9|203699.7|203549.7|203700.2|203550.2|203662.4|203512.4|26
1645001490000|2022-02-16 08:51:30|203699.3|203549.3|203679.7|203529.7|203699.3|203549.3|203677.2|203527.2|29
1645001500000|2022-02-16 08:51:40|203679.1|203529.1|203677.7|203527.7|203681|203531|203677.6|203527.6|22
1645001510000|2022-02-16 08:51:50|203678.4|203528.4|203681.5|203531.5|203682.1|203532.1|203677.1|203527.1|21
1645001520000|2022-02-16 08:52:00|203681.6|203531.6|203678.6|203528.6|203686.2|203536.2|203674.2|203524.2|34
1645001530000|2022-02-16 08:52:10|203680.3|203530.3|203677.4|203527.4|203680.7|203530.7|203675.9|203525.9|31
1645001540000|2022-02-16 08:52:20|203678.1|203528.1|203671.5|203521.5|203678.4|203528.4|203670.1|203520.1|31
1645001550000|2022-02-16 08:52:30|203673.3|203523.3|203676.5|203526.5|203679.9|203529.9|203668.4|203518.4|29
1645001560000|2022-02-16 08:52:40|203677.3|203527.3|203670.7|203520.7|203682.5|203532.5|203664.5|203514.5|36
1645001570000|2022-02-16 08:52:50|203669.3|203519.3|203673.4|203523.4|203676.6|203526.6|203669.3|203519.3|28
1645001580000|2022-02-16 08:53:00|203674.4|203524.4|203681.5|203531.5|203683.6|203533.6|203674.4|203524.4|29
1645001590000|2022-02-16 08:53:10|203682.3|203532.3|203690.8|203540.8|203692.6|203542.6|203679.4|203529.4|29
1645001600000|2022-02-16 08:53:20|203681.9|203531.9|203683.6|203533.6|203684.9|203534.9|203679.1|203529.1|33
1645001610000|2022-02-16 08:53:30|203682.9|203532.9|203679.3|203529.3|203684.7|203534.7|203676.7|203526.7|26
1645001620000|2022-02-16 08:53:40|203679.5|203529.5|203682.3|203532.3|203683.1|203533.1|203675.3|203525.3|29
1645001630000|2022-02-16 08:53:50|203682.4|203532.4|203676.1|203526.1|203682.4|203532.4|203676.1|203526.1|28
1645001640000|2022-02-16 08:54:00|203676.7|203526.7|203697.1|203547.1|203699.7|203549.7|203676.7|203526.7|27
1645001650000|2022-02-16 08:54:10|203697.7|203547.7|203699.9|203549.9|203699.9|203549.9|203694|203544|30
1645001660000|2022-02-16 08:54:20|203697.2|203547.2|203696.1|203546.1|203699.1|203549.1|203693.5|203543.5|32
1645001670000|2022-02-16 08:54:30|203695.5|203545.5|203700|203550|203701.4|203551.4|203693.7|203543.7|26
1645001680000|2022-02-16 08:54:40|203699.3|203549.3|203703.5|203553.5|203716.1|203612|203662|203545|30
1645001690000|2022-02-16 08:54:50|203703.3|203553.3|203687.9|203537.9|203704.7|203554.7|203687.9|203537.9|30
1645001700000|2022-02-16 08:55:00|203689.9|203539.9|203689.6|203539.6|203697.4|203547.4|203682|203532|27
1645001710000|2022-02-16 08:55:10|203691.3|203541.3|203692.8|203542.8|203696.6|203546.6|203689.5|203539.5|19
1645001720000|2022-02-16 08:55:20|203693.3|203543.3|203690.8|203540.8|203693.3|203543.3|203687.3|203537.3|25
1645001730000|2022-02-16 08:55:30|203697.2|203547.2|203694.4|203544.4|203697.2|203547.2|203688.8|203538.8|29
1645001740000|2022-02-16 08:55:40|203695.1|203545.1|203694|203544|203697.7|203547.7|203694|203544|17
1645001750000|2022-02-16 08:55:50|203694.8|203544.8|203672.7|203522.7|203697.7|203547.7|203672.7|203522.7|25
1645001760000|2022-02-16 08:56:00|203675.8|203525.8|203664.1|203514.1|203675.8|203525.8|203662.9|203512.9|31
1645001770000|2022-02-16 08:56:10|203664.7|203514.7|203664.8|203514.8|203669.7|203519.7|203663.2|203513.2|27
1645001780000|2022-02-16 08:56:20|203670.8|203520.8|203667.3|203517.3|203676.5|203526.5|203662|203512|28
1645001790000|2022-02-16 08:56:30|203670.3|203520.3|203669.1|203519.1|203671.8|203521.8|203668|203518|23
1645001800000|2022-02-16 08:56:40|203669.9|203519.9|203670.3|203520.3|203671.9|203521.9|203668.8|203518.8|18
1645001810000|2022-02-16 08:56:50|203670.5|203520.5|203676.1|203526.1|203676.2|203526.2|203667.1|203517.1|22
1645001820000|2022-02-16 08:57:00|203676.7|203526.7|203674.8|203524.8|203676.7|203526.7|203673.6|203523.6|30
1645001830000|2022-02-16 08:57:10|203674.4|203524.4|203676|203526|203677.9|203527.9|203674.3|203524.3|32
1645001840000|2022-02-16 08:57:20|203676.4|203526.4|203666.3|203516.3|203680.6|203530.6|203663.1|203513.1|38
1645001850000|2022-02-16 08:57:30|203665.8|203515.8|203658.8|203508.8|203671.9|203521.9|203653.3|203503.3|27
1645001860000|2022-02-16 08:57:40|203660.5|203510.5|203665.1|203515.1|203667.2|203517.2|203660.1|203510.1|27
1645001870000|2022-02-16 08:57:50|203665|203515|203663.7|203513.7|203668.7|203518.7|203662.2|203512.2|29
1645001880000|2022-02-16 08:58:00|203662.1|203512.1|203652.3|203502.3|203669|203519|203652.1|203502.1|30
1645001890000|2022-02-16 08:58:10|203653.1|203503.1|203647.6|203497.6|203654.4|203504.4|203644.9|203494.9|28
1645001900000|2022-02-16 08:58:20|203648.5|203498.5|203662.4|203512.4|203663.2|203513.2|203646.4|203496.4|33
1645001910000|2022-02-16 08:58:30|203659.5|203509.5|203656.3|203506.3|203662.5|203512.5|203656.3|203506.3|24
1645001920000|2022-02-16 08:58:40|203656.7|203506.7|203639.1|203489.1|203660.9|203510.9|203639.1|203489.1|32
1645001930000|2022-02-16 08:58:50|203640.1|203490.1|203634.7|203484.7|203640.1|203490.1|203631.8|203481.8|30
1645001940000|2022-02-16 08:59:00|203634.8|203484.8|203631.4|203481.4|203637.6|203487.6|203631.3|203481.3|31
1645001950000|2022-02-16 08:59:10|203631.7|203481.7|203588.9|203538.9|203642.1|203539.8|203586.7|203479.4|30
1645001960000|2022-02-16 08:59:20|203589.4|203539.4|203633.4|203483.4|203643.1|203539.4|203587.2|203482.1|24
1645001970000|2022-02-16 08:59:30|203634.4|203484.4|203635.1|203485.1|203638|203488|203632.7|203482.7|20
1645001980000|2022-02-16 08:59:40|203630|203480|203620.1|203470.1|203634.7|203484.7|203620.1|203470.1|21
1645001990000|2022-02-16 08:59:50|203619.3|203469.3|203619.2|203469.2|203622.5|203472.5|203616.2|203466.2|31
1645002000000|2022-02-16 09:00:00|203616.9|203466.9|203549|203499|203619.3|203508.1|203549|203444.6|31
1645002010000|2022-02-16 09:00:10|203600.4|203450.4|203598.9|203448.9|203605.7|203455.7|203585.1|203435.1|30
1645002020000|2022-02-16 09:00:20|203595.8|203445.8|203597.1|203447.1|203601.2|203451.2|203589.8|203439.8|32
1645002030000|2022-02-16 09:00:30|203605.4|203455.4|203606.6|203456.6|203612.5|203499.1|203536.8|203442.5|21
1645002040000|2022-02-16 09:00:40|203605|203455|203612.1|203462.1|203612.6|203462.6|203604.1|203454.1|21
1645002050000|2022-02-16 09:00:50|203611.3|203461.3|203597.7|203447.7|203612.7|203462.7|203597.7|203447.7|20
1645002060000|2022-02-16 09:01:00|203597.8|203447.8|203598.8|203448.8|203606|203506.5|203546.5|203443.4|23
1645002070000|2022-02-16 09:01:10|203599.7|203449.7|203535.2|203485.2|203599.7|203494.8|203534.4|203434|20
1645002080000|2022-02-16 09:01:20|203532.2|203482.2|203590.5|203440.5|203598|203482.2|203532.2|203434.4|19
1645002090000|2022-02-16 09:01:30|203590.1|203440.1|203590.5|203440.5|203591.7|203441.7|203589|203439|11
1645002100000|2022-02-16 09:01:40|203590.4|203440.4|203584.7|203434.7|203597.8|203493.3|203531|203434.7|23
1645002110000|2022-02-16 09:01:50|203588.8|203438.8|203603.5|203453.5|203606|203456|203587.8|203437.8|15
1645002120000|2022-02-16 09:02:00|203597.8|203447.8|203607.3|203457.3|203607.3|203457.3|203597.8|203447.8|11
1645002130000|2022-02-16 09:02:10|203605.8|203455.8|203605.8|203455.8|203606.7|203456.7|203602.3|203452.3|12
1645002140000|2022-02-16 09:02:20|203606.2|203456.2|203604.4|203454.4|203606.7|203456.7|203600.6|203450.6|27
1645002150000|2022-02-16 09:02:30|203598.4|203448.4|203597.2|203447.2|203607.4|203457.4|203591.4|203441.4|24
1645002160000|2022-02-16 09:02:40|203597.9|203447.9|203600.2|203450.2|203604|203454|203594.1|203444.1|32
1645002170000|2022-02-16 09:02:50|203600.7|203450.7|203601.1|203451.1|203601.1|203451.1|203596.8|203446.8|23
1645002180000|2022-02-16 09:03:00|203601.3|203451.3|203604.9|203454.9|203604.9|203454.9|203598.8|203448.8|23
1645002190000|2022-02-16 09:03:10|203602.1|203452.1|203600.8|203450.8|203602.1|203452.1|203597.8|203447.8|20
1645002200000|2022-02-16 09:03:20|203600.4|203450.4|203592.7|203442.7|203601.7|203451.7|203592.2|203442.2|14
1645002210000|2022-02-16 09:03:30|203596.7|203446.7|203595.1|203445.1|203598.5|203448.5|203591.3|203441.3|27
1645002220000|2022-02-16 09:03:40|203595.7|203445.7|203591.8|203441.8|203595.7|203445.7|203589.7|203439.7|29
1645002230000|2022-02-16 09:03:50|203591.1|203441.1|203590|203440|203595|203445|203589.9|203439.9|25
1645002240000|2022-02-16 09:04:00|203590.8|203440.8|203565.1|203415.1|203590.9|203481.1|203518.2|203413.8|24
1645002250000|2022-02-16 09:04:10|203564.6|203414.6|203570|203420|203573.5|203423.5|203564.6|203414.6|18
1645002260000|2022-02-16 09:04:20|203567.3|203417.3|203512.8|203462.8|203567.3|203473.3|203512.6|203417.3|21
1645002270000|2022-02-16 09:04:30|203517.2|203467.2|203569.4|203419.4|203571.9|203471.1|203516|203417.8|23
1645002280000|2022-02-16 09:04:40|203570.9|203420.9|203592.2|203442.2|203603.2|203453.2|203570.9|203420.9|32
1645002290000|2022-02-16 09:04:50|203594.9|203444.9|203595|203445|203601.3|203451.3|203594.9|203444.9|24
1645002300000|2022-02-16 09:05:00|203594.2|203444.2|203592.8|203442.8|203606.6|203456.6|203592.8|203442.8|34
1645002310000|2022-02-16 09:05:10|203598|203448|203598|203448|203602.6|203452.6|203593.7|203443.7|29
1645002320000|2022-02-16 09:05:20|203599.1|203449.1|203591.5|203441.5|203599.9|203449.9|203589.7|203439.7|24
1645002330000|2022-02-16 09:05:30|203591.7|203441.7|203592.8|203442.8|203593.1|203443.1|203587.5|203437.5|17
1645002340000|2022-02-16 09:05:40|203593.2|203443.2|203588.7|203438.7|203596.8|203446.8|203588.7|203438.7|19
1645002350000|2022-02-16 09:05:50|203589.8|203439.8|203584.6|203434.6|203589.8|203439.8|203584.4|203434.4|18
1645002360000|2022-02-16 09:06:00|203586.3|203436.3|203596.3|203446.3|203601.8|203451.8|203585.5|203435.5|22
1645002370000|2022-02-16 09:06:10|203596.9|203446.9|203587.7|203437.7|203596.9|203446.9|203580.4|203430.4|30
1645002380000|2022-02-16 09:06:20|203588.6|203438.6|203621.4|203471.4|203631.1|203481.1|203580.8|203430.8|37
1645002390000|2022-02-16 09:06:30|203623.6|203473.6|203633.7|203483.7|203634.5|203484.5|203620.7|203470.7|32
1645002400000|2022-02-16 09:06:40|203632.4|203482.4|203625.3|203475.3|203636.2|203486.2|203624.9|203474.9|30
1645002410000|2022-02-16 09:06:50|203626.9|203476.9|203626.4|203476.4|203628.1|203478.1|203623.3|203473.3|32
1645002420000|2022-02-16 09:07:00|203627|203477|203626.5|203476.5|203627.8|203477.8|203623.5|203473.5|27
1645002430000|2022-02-16 09:07:10|203626.2|203476.2|203606|203456|203626.5|203476.5|203603.8|203453.8|26
1645002440000|2022-02-16 09:07:20|203604.6|203454.6|203602.7|203452.7|203608.5|203458.5|203601.5|203451.5|28
1645002450000|2022-02-16 09:07:30|203603.3|203453.3|203606.2|203456.2|203606.7|203456.7|203602.9|203452.9|26
1645002460000|2022-02-16 09:07:40|203606.1|203456.1|203627.9|203477.9|203629.8|203479.8|203606.1|203456.1|29
1645002470000|2022-02-16 09:07:50|203629.1|203479.1|203629.5|203479.5|203634.4|203484.4|203629|203479|35
1645002480000|2022-02-16 09:08:00|203630.2|203480.2|203642.3|203492.3|203644.2|203494.2|203628|203478|32
1645002490000|2022-02-16 09:08:10|203640.7|203490.7|203642.6|203492.6|203643.3|203493.3|203640.7|203490.7|26
1645002500000|2022-02-16 09:08:20|203641.6|203491.6|203641.5|203491.5|203643.6|203493.6|203641.5|203491.5|20
1645002510000|2022-02-16 09:08:30|203641.8|203491.8|203641.1|203491.1|203643.5|203493.5|203638.7|203488.7|21
1645002520000|2022-02-16 09:08:40|203641|203491|203638.7|203488.7|203641.3|203491.3|203627.8|203477.8|26
1645002530000|2022-02-16 09:08:50|203635.3|203485.3|203642.2|203492.2|203644.5|203494.5|203635.3|203485.3|31
1645002540000|2022-02-16 09:09:00|203642.6|203492.6|203678.8|203528.8|203680|203530|203641.6|203491.6|37
1645002550000|2022-02-16 09:09:10|203680.7|203530.7|203678.2|203528.2|203682.8|203532.8|203676.5|203526.5|36
1645002560000|2022-02-16 09:09:20|203679.5|203529.5|203681.6|203531.6|203685.1|203535.1|203676.7|203526.7|26
1645002570000|2022-02-16 09:09:30|203682.1|203532.1|203715.6|203565.6|203716.7|203566.7|203680|203530|30
1645002580000|2022-02-16 09:09:40|203699.2|203549.2|203701.5|203551.5|203706.8|203556.8|203699.2|203549.2|23
1645002590000|2022-02-16 09:09:50|203701.2|203551.2|203702.6|203552.6|203704.9|203554.9|203700.5|203550.5|22
1645002600000|2022-02-16 09:10:00|203703|203553|203702.1|203552.1|203705.5|203555.5|203702.1|203552.1|19
1645002610000|2022-02-16 09:10:10|203701.5|203551.5|203702.1|203552.1|203704.2|203554.2|203699.5|203549.5|13
1645002620000|2022-02-16 09:10:20|203701.4|203551.4|203702.7|203552.7|203703.4|203553.4|203701.4|203551.4|19
1645002630000|2022-02-16 09:10:30|203701.6|203551.6|203703.6|203553.6|203703.6|203553.6|203700.5|203550.5|25
1645002640000|2022-02-16 09:10:40|203705.8|203555.8|203704.1|203554.1|203705.9|203555.9|203703.4|203553.4|28
1645002650000|2022-02-16 09:10:50|203704.4|203554.4|203704|203554|203705.7|203555.7|203697.4|203547.4|20
1645002660000|2022-02-16 09:11:00|203703.9|203553.9|203705|203555|203706.5|203556.5|203702.2|203552.2|28
1645002670000|2022-02-16 09:11:10|203705.2|203555.2|203704.1|203554.1|203706.5|203556.5|203704.1|203554.1|17
1645002680000|2022-02-16 09:11:20|203703.9|203553.9|203704.3|203554.3|203704.7|203554.7|203702.3|203552.3|20
1645002690000|2022-02-16 09:11:30|203704.5|203554.5|203702.7|203552.7|203706|203556|203702.7|203552.7|19
1645002700000|2022-02-16 09:11:40|203702.6|203552.6|203703.8|203553.8|203703.8|203553.8|203701.3|203551.3|11
1645002710000|2022-02-16 09:11:50|203704.6|203554.6|203675.5|203525.5|203704.6|203554.6|203671.4|203521.4|34
1645002720000|2022-02-16 09:12:00|203673.2|203523.2|203670.3|203520.3|203674|203524|203666.2|203516.2|30
1645002730000|2022-02-16 09:12:10|203669.4|203519.4|203667.1|203517.1|203672.1|203522.1|203666.5|203516.5|19
1645002740000|2022-02-16 09:12:20|203668|203518|203672.1|203522.1|203673.6|203523.6|203666.6|203516.6|22
1645002750000|2022-02-16 09:12:30|203671.8|203521.8|203669.1|203519.1|203671.8|203521.8|203668.3|203518.3|20
1645002760000|2022-02-16 09:12:40|203669.5|203519.5|203667.5|203517.5|203673.7|203523.7|203666.1|203516.1|27
1645002770000|2022-02-16 09:12:50|203667.7|203517.7|203670.2|203520.2|203671.2|203521.2|203667|203517|17
1645002780000|2022-02-16 09:13:00|203673.2|203523.2|203672.2|203522.2|203678.5|203528.5|203669.7|203519.7|32
1645002790000|2022-02-16 09:13:10|203673.5|203523.5|203668.2|203518.2|203675.3|203525.3|203666|203516|29
1645002800000|2022-02-16 09:13:20|203667.6|203517.6|203669.4|203519.4|203670.1|203520.1|203666.3|203516.3|27
1645002810000|2022-02-16 09:13:30|203669.9|203519.9|203637.2|203487.2|203669.9|203519.9|203636.4|203486.4|33
1645002820000|2022-02-16 09:13:40|203637.1|203487.1|203640.2|203490.2|203641.7|203491.7|203635|203485|30
1645002830000|2022-02-16 09:13:50|203640.7|203490.7|203638.4|203488.4|203642.3|203492.3|203637.9|203487.9|24
1645002840000|2022-02-16 09:14:00|203638.8|203488.8|203633|203483|203638.8|203488.8|203626.8|203476.8|22
1645002850000|2022-02-16 09:14:10|203633.2|203483.2|203632.4|203482.4|203633.7|203483.7|203627.6|203477.6|27
1645002860000|2022-02-16 09:14:20|203627.8|203477.8|203628.2|203478.2|203629.4|203479.4|203622|203472|30
1645002870000|2022-02-16 09:14:30|203628|203478|203632.3|203482.3|203632.3|203482.3|203625.2|203475.2|30
1645002880000|2022-02-16 09:14:40|203631|203481|203621.6|203471.6|203633.1|203483.1|203619|203469|34
1645002890000|2022-02-16 09:14:50|203621.9|203471.9|203625.1|203475.1|203627.1|203477.1|203618.2|203468.2|21
1645002900000|2022-02-16 09:15:00|203627.6|203477.6|203628.9|203478.9|203630.8|203480.8|203618.1|203468.1|32
1645002910000|2022-02-16 09:15:10|203629.1|203479.1|203631.1|203481.1|203632.8|203482.8|203628.3|203478.3|21
1645002920000|2022-02-16 09:15:20|203632.3|203482.3|203640.9|203490.9|203657.8|203507.8|203632.3|203482.3|30
1645002930000|2022-02-16 09:15:30|203640.7|203490.7|203652.9|203502.9|203653.7|203503.7|203631.1|203481.1|25
1645002940000|2022-02-16 09:15:40|203652.1|203502.1|203652.9|203502.9|203654.5|203504.5|203650.9|203500.9|18
1645002950000|2022-02-16 09:15:50|203653.2|203503.2|203624.2|203474.2|203653.7|203503.7|203624.2|203474.2|24
1645002960000|2022-02-16 09:16:00|203629|203479|203618|203468|203629|203479|203614.5|203464.5|35
1645002970000|2022-02-16 09:16:10|203617.7|203467.7|203622.5|203472.5|203624.3|203474.3|203617.7|203467.7|26
1645002980000|2022-02-16 09:16:20|203622.1|203472.1|203620.8|203470.8|203622.2|203472.2|203619.1|203469.1|24
1645002990000|2022-02-16 09:16:30|203621.7|203471.7|203621.4|203471.4|203625.6|203475.6|203620|203470|17
1645003000000|2022-02-16 09:16:40|203620.3|203470.3|203622.2|203472.2|203623.3|203473.3|203620.3|203470.3|18
1645003010000|2022-02-16 09:16:50|203622.7|203472.7|203623.4|203473.4|203626.4|203476.4|203622.4|203472.4|15
1645003020000|2022-02-16 09:17:00|203623.9|203473.9|203622|203472|203628.6|203478.6|203620.1|203470.1|25
1645003030000|2022-02-16 09:17:10|203622.6|203472.6|203623.4|203473.4|203627.9|203477.9|203621.1|203471.1|20
1645003040000|2022-02-16 09:17:20|203623.8|203473.8|203621.6|203471.6|203626.3|203476.3|203621.6|203471.6|21
1645003050000|2022-02-16 09:17:30|203622.7|203472.7|203623.7|203473.7|203623.8|203473.8|203620.5|203470.5|24
1645003060000|2022-02-16 09:17:40|203624.4|203474.4|203603.5|203453.5|203625.8|203475.8|203595.9|203445.9|28
1645003070000|2022-02-16 09:17:50|203602.5|203452.5|203621.8|203471.8|203623.8|203473.8|203602.5|203452.5|28
1645003080000|2022-02-16 09:18:00|203620.6|203470.6|203617.6|203467.6|203625.4|203475.4|203610|203460|31
1645003090000|2022-02-16 09:18:10|203617.5|203467.5|203618.2|203468.2|203621.7|203471.7|203610.1|203460.1|31
1645003100000|2022-02-16 09:18:20|203623.9|203473.9|203638.5|203488.5|203642.8|203492.8|203623.9|203473.9|28
1645003110000|2022-02-16 09:18:30|203638.4|203488.4|203626|203476|203638.5|203488.5|203621.4|203471.4|23
1645003120000|2022-02-16 09:18:40|203627.9|203477.9|203626.7|203476.7|203630.4|203480.4|203621.9|203471.9|23
1645003130000|2022-02-16 09:18:50|203626.6|203476.6|203620|203470|203626.6|203476.6|203613.8|203463.8|31
1645003140000|2022-02-16 09:19:00|203612.3|203462.3|203623.6|203473.6|203624.6|203474.6|203612.3|203462.3|26
1645003150000|2022-02-16 09:19:10|203618.4|203468.4|203628|203478|203631.4|203481.4|203618.4|203468.4|27
1645003160000|2022-02-16 09:19:20|203624.2|203474.2|203623.1|203473.1|203631.9|203481.9|203621.3|203471.3|29
1645003170000|2022-02-16 09:19:30|203624.9|203474.9|203633.9|203483.9|203633.9|203483.9|203623.4|203473.4|30
1645003180000|2022-02-16 09:19:40|203633.7|203483.7|203627.8|203477.8|203633.7|203483.7|203627.1|203477.1|23
1645003190000|2022-02-16 09:19:50|203628.4|203478.4|203618.4|203468.4|203629|203479|203618.4|203468.4|26
1645003200000|2022-02-16 09:20:00|203620.8|203470.8|203618|203468|203631.4|203481.4|203615.6|203465.6|29
1645003210000|2022-02-16 09:20:10|203621.7|203471.7|203632.4|203482.4|203633.1|203483.1|203617.6|203467.6|27
1645003220000|2022-02-16 09:20:20|203632.2|203482.2|203632|203482|203634.1|203484.1|203632|203482|14
1645003230000|2022-02-16 09:20:30|203632.3|203482.3|203654.8|203504.8|203661|203511|203631.7|203481.7|21
1645003240000|2022-02-16 09:20:40|203655.1|203505.1|203658.1|203508.1|203660.1|203510.1|203637.7|203487.7|24
1645003250000|2022-02-16 09:20:50|203652|203502|203641.6|203491.6|203652|203502|203639.6|203489.6|24
1645003260000|2022-02-16 09:21:00|203641.8|203491.8|203642.4|203492.4|203658.2|203508.2|203640.9|203490.9|25
1645003270000|2022-02-16 09:21:10|203650.1|203500.1|203655.8|203505.8|203658|203508|203645.8|203495.8|33
1645003280000|2022-02-16 09:21:20|203655.7|203505.7|203654.8|203504.8|203655.7|203505.7|203654.1|203504.1|26
1645003290000|2022-02-16 09:21:30|203654.9|203504.9|203651.3|203501.3|203655.3|203505.3|203651.3|203501.3|20
1645003300000|2022-02-16 09:21:40|203652.9|203502.9|203655.4|203505.4|203655.4|203505.4|203651.7|203501.7|16
1645003310000|2022-02-16 09:21:50|203654.6|203504.6|203648.4|203498.4|203656.2|203506.2|203648.4|203498.4|8
1645003320000|2022-02-16 09:22:00|203650.3|203500.3|203654.7|203504.7|203656.2|203506.2|203650.3|203500.3|14
1645003330000|2022-02-16 09:22:10|203654.9|203504.9|203645.9|203495.9|203658.8|203508.8|203645.4|203495.4|21
1645003340000|2022-02-16 09:22:20|203652.5|203502.5|203651.2|203501.2|203658.5|203508.5|203650.9|203500.9|27
1645003350000|2022-02-16 09:22:30|203655.9|203505.9|203627.3|203477.3|203656.4|203506.4|203625.2|203475.2|34
1645003360000|2022-02-16 09:22:40|203628.6|203478.6|203639.5|203489.5|203641.5|203491.5|203625|203475|26
1645003370000|2022-02-16 09:22:50|203639.7|203489.7|203634.5|203484.5|203640.6|203490.6|203632.7|203482.7|24
1645003380000|2022-02-16 09:23:00|203634.6|203484.6|203637.1|203487.1|203637.4|203487.4|203634.6|203484.6|25
1645003390000|2022-02-16 09:23:10|203637|203487|203640.2|203490.2|203649.2|203499.2|203633.2|203483.2|23
1645003400000|2022-02-16 09:23:20|203639.7|203489.7|203628.7|203478.7|203639.7|203489.7|203627.3|203477.3|24
1645003410000|2022-02-16 09:23:30|203629.4|203479.4|203621.2|203471.2|203630.2|203480.2|203618.5|203468.5|23
1645003420000|2022-02-16 09:23:40|203620.9|203470.9|203633.9|203483.9|203634|203484|203620.3|203470.3|25
1645003430000|2022-02-16 09:23:50|203632.6|203482.6|203626.3|203476.3|203632.9|203482.9|203623.2|203473.2|27
1645003440000|2022-02-16 09:24:00|203626.4|203476.4|203637.6|203487.6|203637.8|203487.8|203626.4|203476.4|23
1645003450000|2022-02-16 09:24:10|203638|203488|203626.5|203476.5|203638.5|203488.5|203621.6|203471.6|22
1645003460000|2022-02-16 09:24:20|203623.2|203473.2|203623.6|203473.6|203629.7|203479.7|203623.1|203473.1|21
1645003470000|2022-02-16 09:24:30|203624.2|203474.2|203640.5|203490.5|203644.1|203494.1|203624.2|203474.2|28
1645003480000|2022-02-16 09:24:40|203640.8|203490.8|203639.2|203489.2|203640.8|203490.8|203637.4|203487.4|19
1645003490000|2022-02-16 09:24:50|203639.1|203489.1|203638.7|203488.7|203639.4|203489.4|203638.4|203488.4|15
1645003500000|2022-02-16 09:25:00|203638.6|203488.6|203632.9|203482.9|203639|203489|203622.2|203472.2|22
1645003510000|2022-02-16 09:25:10|203631.4|203481.4|203619.4|203469.4|203631.9|203481.9|203617.1|203467.1|20
1645003520000|2022-02-16 09:25:20|203619.8|203469.8|203622.5|203472.5|203630|203480|203617.8|203467.8|20
1645003530000|2022-02-16 09:25:30|203622.1|203472.1|203623|203473|203630.1|203480.1|203621.4|203471.4|24
1645003540000|2022-02-16 09:25:40|203622.5|203472.5|203621.4|203471.4|203623.1|203473.1|203620|203470|8
1645003550000|2022-02-16 09:25:50|203623.7|203473.7|203630.3|203480.3|203630.3|203480.3|203619.7|203469.7|23
1645003560000|2022-02-16 09:26:00|203627.5|203477.5|203627.2|203477.2|203632.4|203482.4|203621.3|203471.3|23
1645003570000|2022-02-16 09:26:10|203628|203478|203618.9|203468.9|203631.2|203481.2|203616.2|203466.2|26
1645003580000|2022-02-16 09:26:20|203619.9|203469.9|203617.6|203467.6|203619.9|203469.9|203617.4|203467.4|15
1645003590000|2022-02-16 09:26:30|203617.2|203467.2|203615.1|203465.1|203617.2|203467.2|203613.1|203463.1|12
1645003600000|2022-02-16 09:26:40|203616.3|203466.3|203622.4|203472.4|203629.2|203479.2|203615.3|203465.3|20
1645003610000|2022-02-16 09:26:50|203620.8|203470.8|203619.7|203469.7|203626.2|203476.2|203617.3|203467.3|23
1645003620000|2022-02-16 09:27:00|203620.6|203470.6|203632.7|203482.7|203633.1|203483.1|203619.1|203469.1|27
1645003630000|2022-02-16 09:27:10|203632|203482|203621.8|203471.8|203638.5|203488.5|203621.4|203471.4|22
1645003640000|2022-02-16 09:27:20|203620.8|203470.8|203622.8|203472.8|203627.9|203477.9|203617.3|203467.3|22
1645003650000|2022-02-16 09:27:30|203621.4|203471.4|203617.3|203467.3|203622.5|203472.5|203617.3|203467.3|22
1645003660000|2022-02-16 09:27:40|203617.7|203467.7|203608.9|203458.9|203618.2|203468.2|203604.7|203454.7|19
1645003670000|2022-02-16 09:27:50|203608.4|203458.4|203609.6|203459.6|203610.1|203460.1|203607.9|203457.9|15
1645003680000|2022-02-16 09:28:00|203563.2|203513.2|203612.2|203462.2|203614.8|203513.2|203563.2|203461.5|25
1645003690000|2022-02-16 09:28:10|203612.5|203462.5|203611.7|203461.7|203613.5|203463.5|203611.5|203461.5|17
1645003700000|2022-02-16 09:28:20|203612.3|203462.3|203614.2|203464.2|203621.5|203471.5|203611.4|203461.4|21
1645003710000|2022-02-16 09:28:30|203616.4|203466.4|203595.2|203445.2|203616.7|203466.7|203587.8|203437.8|27
1645003720000|2022-02-16 09:28:40|203595.3|203445.3|203591.4|203441.4|203595.6|203445.6|203591.4|203441.4|12
1645003730000|2022-02-16 09:28:50|203591.9|203441.9|203591.2|203441.2|203592.1|203442.1|203590.2|203440.2|15
1645003740000|2022-02-16 09:29:00|203590.4|203440.4|203584.5|203434.5|203591.5|203441.5|203582.4|203432.4|25
1645003750000|2022-02-16 09:29:10|203584.2|203434.2|203593|203443|203594.7|203444.7|203583.9|203433.9|25
1645003760000|2022-02-16 09:29:20|203592.5|203442.5|203585.8|203435.8|203595.2|203445.2|203582.8|203432.8|22
1645003770000|2022-02-16 09:29:30|203584.1|203434.1|203586.3|203436.3|203586.5|203436.5|203582.4|203432.4|19
1645003780000|2022-02-16 09:29:40|203585.3|203435.3|203580|203430|203586.8|203436.8|203579.8|203429.8|16
1645003790000|2022-02-16 09:29:50|203581.3|203431.3|203588.5|203438.5|203591.4|203441.4|203580.5|203430.5|20
1645003800000|2022-02-16 09:30:00|203587.5|203437.5|203587.8|203437.8|203596.2|203446.2|203577.5|203427.5|35
1645003810000|2022-02-16 09:30:10|203587.3|203437.3|203585|203435|203590.3|203440.3|203582.3|203432.3|35
1645003820000|2022-02-16 09:30:20|203584.1|203434.1|203584.1|203434.1|203590.6|203440.6|203576.4|203426.4|28
1645003830000|2022-02-16 09:30:30|203582.6|203432.6|203585.9|203435.9|203588.3|203438.3|203582.3|203432.3|24
1645003840000|2022-02-16 09:30:40|203587.1|203437.1|203588.5|203438.5|203591.6|203441.6|203581|203431|21
1645003850000|2022-02-16 09:30:50|203588.1|203438.1|203589.4|203439.4|203590.5|203440.5|203585.5|203435.5|26
1645003860000|2022-02-16 09:31:00|203589.3|203439.3|203588.5|203438.5|203591.9|203441.9|203583.8|203433.8|31
1645003870000|2022-02-16 09:31:10|203588.1|203438.1|203591.1|203441.1|203591.4|203441.4|203588.1|203438.1|16
1645003880000|2022-02-16 09:31:20|203590.5|203440.5|203587.3|203437.3|203591.9|203441.9|203582.5|203432.5|26
1645003890000|2022-02-16 09:31:30|203590.2|203440.2|203592|203442|203592.4|203442.4|203587|203437|24
1645003900000|2022-02-16 09:31:40|203592.2|203442.2|203595|203445|203595.2|203445.2|203592.2|203442.2|21
1645003910000|2022-02-16 09:31:50|203591.8|203441.8|203590.7|203440.7|203595.7|203445.7|203589.4|203439.4|20
1645003920000|2022-02-16 09:32:00|203590.9|203440.9|203593|203443|203593.2|203443.2|203588.2|203438.2|25
1645003930000|2022-02-16 09:32:10|203593.3|203443.3|203610.7|203460.7|203611.4|203461.4|203591.2|203441.2|20
1645003940000|2022-02-16 09:32:20|203606.8|203456.8|203606.7|203456.7|203609.7|203459.7|203606.4|203456.4|22
1645003950000|2022-02-16 09:32:30|203606.4|203456.4|203595.1|203445.1|203606.4|203456.4|203590.6|203440.6|19
1645003960000|2022-02-16 09:32:40|203595.2|203445.2|203582.7|203432.7|203595.2|203445.2|203581.4|203431.4|28
1645003970000|2022-02-16 09:32:50|203581.5|203431.5|203582|203432|203583.5|203433.5|203580.5|203430.5|23
1645003980000|2022-02-16 09:33:00|203581.2|203431.2|203581.1|203431.1|203582.6|203432.6|203579.8|203429.8|11
1645003990000|2022-02-16 09:33:10|203581.2|203431.2|203588.2|203438.2|203588.5|203438.5|203581.2|203431.2|18
1645004000000|2022-02-16 09:33:20|203587.7|203437.7|203586.8|203436.8|203588.1|203438.1|203586.1|203436.1|12
1645004010000|2022-02-16 09:33:30|203586.9|203436.9|203587.8|203437.8|203587.8|203437.8|203583|203433|20
1645004020000|2022-02-16 09:33:40|203588.2|203438.2|203588.6|203438.6|203592.5|203442.5|203585|203435|23
1645004030000|2022-02-16 09:33:50|203588.4|203438.4|203595.8|203445.8|203598.7|203448.7|203584.9|203434.9|21
1645004040000|2022-02-16 09:34:00|203595.3|203445.3|203588.1|203438.1|203595.3|203445.3|203585.3|203435.3|20
1645004050000|2022-02-16 09:34:10|203587.2|203437.2|203593.4|203443.4|203600.6|203450.6|203582|203432|19
1645004060000|2022-02-16 09:34:20|203591.8|203441.8|203594|203444|203597.9|203447.9|203591.1|203441.1|16
1645004070000|2022-02-16 09:34:30|203593.9|203443.9|203598.8|203448.8|203605.5|203455.5|203591.1|203441.1|24
1645004080000|2022-02-16 09:34:40|203597.7|203447.7|203599.3|203449.3|203599.9|203449.9|203593.9|203443.9|24
1645004090000|2022-02-16 09:34:50|203601|203451|203602.2|203452.2|203604.5|203454.5|203600.6|203450.6|21
1645004100000|2022-02-16 09:35:00|203602.4|203452.4|203603.3|203453.3|203603.3|203453.3|203602.3|203452.3|7
1645004110000|2022-02-16 09:35:10|203603.4|203453.4|203645|203495|203658.9|203508.9|203603.1|203453.1|26
1645004120000|2022-02-16 09:35:20|203642.1|203492.1|203637.1|203487.1|203642.1|203492.1|203634.3|203484.3|25
1645004130000|2022-02-16 09:35:30|203637.2|203487.2|203619.6|203469.6|203638.1|203488.1|203617.5|203467.5|21
1645004140000|2022-02-16 09:35:40|203616.4|203466.4|203620.3|203470.3|203620.3|203470.3|203611.8|203461.8|27
1645004150000|2022-02-16 09:35:50|203620.4|203470.4|203620.9|203470.9|203623.8|203473.8|203611.1|203461.1|30
1645004160000|2022-02-16 09:36:00|203621.1|203471.1|203630.2|203480.2|203631.7|203481.7|203620|203470|17
1645004170000|2022-02-16 09:36:10|203631.9|203481.9|203621.8|203471.8|203631.9|203481.9|203619.5|203469.5|25
1645004180000|2022-02-16 09:36:20|203621.6|203471.6|203629.9|203479.9|203629.9|203479.9|203620.7|203470.7|17
1645004190000|2022-02-16 09:36:30|203621.8|203471.8|203630|203480|203630|203480|203620.4|203470.4|27
1645004200000|2022-02-16 09:36:40|203628.9|203478.9|203630|203480|203630|203480|203618.7|203468.7|25
1645004210000|2022-02-16 09:36:50|203630.6|203480.6|203630.7|203480.7|203631.6|203481.6|203618.6|203468.6|23
1645004220000|2022-02-16 09:37:00|203630.5|203480.5|203632|203482|203632.9|203482.9|203630.5|203480.5|15
1645004230000|2022-02-16 09:37:10|203631.4|203481.4|203633.5|203483.5|203635.1|203485.1|203631.1|203481.1|15
1645004240000|2022-02-16 09:37:20|203629.5|203479.5|203645.2|203495.2|203646.4|203496.4|203628.4|203478.4|23
1645004250000|2022-02-16 09:37:30|203645.3|203495.3|203648.2|203498.2|203650.5|203500.5|203639.4|203489.4|23
1645004260000|2022-02-16 09:37:40|203648.7|203498.7|203649.4|203499.4|203652.1|203502.1|203644.8|203494.8|20
1645004270000|2022-02-16 09:37:50|203648.4|203498.4|203643.5|203493.5|203650|203500|203640.3|203490.3|32
1645004280000|2022-02-16 09:38:00|203643.4|203493.4|203638.7|203488.7|203645.2|203495.2|203637.8|203487.8|17
1645004290000|2022-02-16 09:38:10|203639.3|203489.3|203654.8|203504.8|203654.8|203504.8|203638.6|203488.6|21
1645004300000|2022-02-16 09:38:20|203653.9|203503.9|203657.5|203507.5|203661.3|203511.3|203645.5|203495.5|32
1645004310000|2022-02-16 09:38:30|203655.7|203505.7|203636.3|203486.3|203658|203508|203623.8|203473.8|30
1645004320000|2022-02-16 09:38:40|203636.9|203486.9|203647.9|203497.9|203647.9|203497.9|203628.3|203478.3|28
1645004330000|2022-02-16 09:38:50|203647.8|203497.8|203648.1|203498.1|203648.3|203498.3|203646.4|203496.4|15
1645004340000|2022-02-16 09:39:00|203648|203498|203632.4|203482.4|203649.1|203499.1|203627.9|203477.9|21
1645004350000|2022-02-16 09:39:10|203632.8|203482.8|203633.1|203483.1|203635.2|203485.2|203627.1|203477.1|22
1645004360000|2022-02-16 09:39:20|203631.9|203481.9|203637.2|203487.2|203637.2|203487.2|203631.9|203481.9|20
1645004370000|2022-02-16 09:39:30|203636.8|203486.8|203630.4|203480.4|203636.8|203486.8|203616.7|203466.7|31
1645004380000|2022-02-16 09:39:40|203620.4|203470.4|203630|203480|203633.4|203483.4|203620.4|203470.4|33
1645004390000|2022-02-16 09:39:50|203627.2|203477.2|203625.1|203475.1|203633.3|203483.3|203620.3|203470.3|26
1645004400000|2022-02-16 09:40:00|203625.2|203475.2|203614.4|203464.4|203625.2|203475.2|203613.9|203463.9|20
1645004410000|2022-02-16 09:40:10|203615|203465|203616.7|203466.7|203619.3|203469.3|203614.5|203464.5|20
1645004420000|2022-02-16 09:40:20|203617.1|203467.1|203618.7|203468.7|203619.1|203469.1|203613.8|203463.8|21
1645004430000|2022-02-16 09:40:30|203618.8|203468.8|203615.2|203465.2|203618.8|203468.8|203612.5|203462.5|17
1645004440000|2022-02-16 09:40:40|203614.5|203464.5|203591.6|203441.6|203614.9|203464.9|203590.9|203440.9|20
1645004450000|2022-02-16 09:40:50|203584.9|203434.9|203589.2|203439.2|203593.2|203443.2|203579|203429|29
1645004460000|2022-02-16 09:41:00|203588.5|203438.5|203592.6|203442.6|203597|203447|203588.5|203438.5|24
1645004470000|2022-02-16 09:41:10|203592.2|203442.2|203597.2|203447.2|203597.5|203447.5|203592.2|203442.2|17
1645004480000|2022-02-16 09:41:20|203597|203447|203594.8|203444.8|203597.1|203447.1|203583.8|203433.8|27
1645004490000|2022-02-16 09:41:30|203594.1|203444.1|203595|203445|203598.4|203448.4|203593.4|203443.4|21
1645004500000|2022-02-16 09:41:40|203595.4|203445.4|203593|203443|203597.9|203447.9|203591.9|203441.9|21
1645004510000|2022-02-16 09:41:50|203596.8|203446.8|203592|203442|203598.6|203448.6|203592|203442|17
1645004520000|2022-02-16 09:42:00|203592.3|203442.3|203593.2|203443.2|203596.9|203446.9|203586.9|203436.9|23
1645004530000|2022-02-16 09:42:10|203592.8|203442.8|203597|203447|203598.6|203448.6|203592.1|203442.1|17
1645004540000|2022-02-16 09:42:20|203597.2|203447.2|203595.1|203445.1|203598.8|203448.8|203592.9|203442.9|13
1645004550000|2022-02-16 09:42:30|203595.5|203445.5|203595.1|203445.1|203596.1|203446.1|203592|203442|9
1645004560000|2022-02-16 09:42:40|203594.5|203444.5|203611.7|203461.7|203613.6|203463.6|203594.1|203444.1|20
1645004570000|2022-02-16 09:42:50|203613|203463|203607.4|203457.4|203613.2|203463.2|203603.6|203453.6|22
1645004580000|2022-02-16 09:43:00|203606.9|203456.9|203610.1|203460.1|203612|203462|203601.2|203451.2|25
1645004590000|2022-02-16 09:43:10|203614|203464|203612.9|203462.9|203617.6|203467.6|203608.1|203458.1|25
1645004600000|2022-02-16 09:43:20|203613|203463|203613.4|203463.4|203613.4|203463.4|203591.9|203441.9|24
1645004610000|2022-02-16 09:43:30|203614.2|203464.2|203611|203461|203614.2|203464.2|203609.2|203459.2|21
1645004620000|2022-02-16 09:43:40|203610|203460|203611.1|203461.1|203619.9|203469.9|203609.4|203459.4|27
1645004630000|2022-02-16 09:43:50|203610.9|203460.9|203598.1|203448.1|203612.6|203462.6|203598.1|203448.1|28
1645004640000|2022-02-16 09:44:00|203608.8|203458.8|203603.9|203453.9|203608.8|203458.8|203599.2|203449.2|22
1645004650000|2022-02-16 09:44:10|203609.6|203459.6|203608.7|203458.7|203611.4|203461.4|203603.8|203453.8|26
1645004660000|2022-02-16 09:44:20|203608.9|203458.9|203610|203460|203610|203460|203601.2|203451.2|16
1645004670000|2022-02-16 09:44:30|203608.3|203458.3|203609.4|203459.4|203610.4|203460.4|203605.6|203455.6|22
1645004680000|2022-02-16 09:44:40|203609.7|203459.7|203609.7|203459.7|203615.6|203465.6|203603.4|203453.4|25
1645004690000|2022-02-16 09:44:50|203609.5|203459.5|203606.5|203456.5|203612.1|203462.1|203605.3|203455.3|20
1645004700000|2022-02-16 09:45:00|203604.7|203454.7|203608.6|203458.6|203608.6|203458.6|203604.7|203454.7|24
1645004710000|2022-02-16 09:45:10|203607.2|203457.2|203596.7|203446.7|203611.5|203461.5|203593.6|203443.6|22
1645004720000|2022-02-16 09:45:20|203596.3|203446.3|203610.2|203460.2|203613.8|203463.8|203596.3|203446.3|23
1645004730000|2022-02-16 09:45:30|203612|203462|203607.5|203457.5|203612.1|203462.1|203607.5|203457.5|18
1645004740000|2022-02-16 09:45:40|203607.7|203457.7|203602.5|203452.5|203608.8|203458.8|203592.6|203442.6|25
1645004750000|2022-02-16 09:45:50|203601.7|203451.7|203596.5|203446.5|203625.6|203475.6|203594.4|203444.4|30
1645004760000|2022-02-16 09:46:00|203597.7|203447.7|203593.8|203443.8|203598.3|203448.3|203590.9|203440.9|17
1645004770000|2022-02-16 09:46:10|203595.1|203445.1|203593.3|203443.3|203595.1|203445.1|203592.2|203442.2|17
1645004780000|2022-02-16 09:46:20|203593.2|203443.2|203592.7|203442.7|203599.5|203449.5|203591.8|203441.8|20
1645004790000|2022-02-16 09:46:30|203593.3|203443.3|203592.9|203442.9|203594.4|203444.4|203591.5|203441.5|17
1645004800000|2022-02-16 09:46:40|203595.1|203445.1|203596.4|203446.4|203598.2|203448.2|203594.8|203444.8|24
1645004810000|2022-02-16 09:46:50|203593.7|203443.7|203622.8|203472.8|203628.7|203478.7|203593.7|203443.7|22
1645004820000|2022-02-16 09:47:00|203623.6|203473.6|203628.7|203478.7|203630.7|203480.7|203623.5|203473.5|26
1645004830000|2022-02-16 09:47:10|203626.8|203476.8|203624.6|203474.6|203626.8|203476.8|203620.5|203470.5|19
1645004840000|2022-02-16 09:47:20|203623.6|203473.6|203619.7|203469.7|203624.7|203474.7|203617.8|203467.8|15
1645004850000|2022-02-16 09:47:30|203618.7|203468.7|203619.5|203469.5|203624.6|203474.6|203618.5|203468.5|19
1645004860000|2022-02-16 09:47:40|203619.8|203469.8|203615.1|203465.1|203622|203472|203615.1|203465.1|19
1645004870000|2022-02-16 09:47:50|203607.6|203457.6|203608.3|203458.3|203612.8|203462.8|203604.3|203454.3|29
1645004880000|2022-02-16 09:48:00|203609|203459|203611.3|203461.3|203624.6|203474.6|203608.3|203458.3|25
1645004890000|2022-02-16 09:48:10|203610.2|203460.2|203628.3|203478.3|203629.5|203479.5|203610.2|203460.2|22
1645004900000|2022-02-16 09:48:20|203628.9|203478.9|203625.4|203475.4|203628.9|203478.9|203624.5|203474.5|16
1645004910000|2022-02-16 09:48:30|203625.3|203475.3|203615|203465|203625.4|203475.4|203613.7|203463.7|16
1645004920000|2022-02-16 09:48:40|203614.8|203464.8|203616.1|203466.1|203618.2|203468.2|203612.7|203462.7|13
1645004930000|2022-02-16 09:48:50|203615.1|203465.1|203612.3|203462.3|203617.6|203467.6|203608.8|203458.8|26
1645004940000|2022-02-16 09:49:00|203612.6|203462.6|203603.9|203453.9|203612.6|203462.6|203602.5|203452.5|24
1645004950000|2022-02-16 09:49:10|203604.1|203454.1|203607.6|203457.6|203609.9|203459.9|203604.1|203454.1|25
1645004960000|2022-02-16 09:49:20|203607.1|203457.1|203608.8|203458.8|203609.2|203459.2|203604|203454|22
1645004970000|2022-02-16 09:49:30|203607.2|203457.2|203609.3|203459.3|203610.4|203460.4|203607.2|203457.2|12
1645004980000|2022-02-16 09:49:40|203609.1|203459.1|203603|203453|203612.3|203462.3|203603|203453|18
1645004990000|2022-02-16 09:49:50|203604.6|203454.6|203623.8|203473.8|203624.5|203474.5|203604.6|203454.6|20
1645005000000|2022-02-16 09:50:00|203621.7|203471.7|203624|203474|203629|203479|203621.7|203471.7|12
1645005010000|2022-02-16 09:50:10|203624.4|203474.4|203609.2|203459.2|203625|203475|203607|203457|25
1645005020000|2022-02-16 09:50:20|203609.9|203459.9|203612.2|203462.2|203612.9|203462.9|203609.9|203459.9|14
1645005030000|2022-02-16 09:50:30|203612.1|203462.1|203609.2|203459.2|203612.7|203462.7|203605.9|203455.9|17
1645005040000|2022-02-16 09:50:40|203609.4|203459.4|203611.9|203461.9|203614.6|203464.6|203609.2|203459.2|19
1645005050000|2022-02-16 09:50:50|203611.3|203461.3|203612.3|203462.3|203612.3|203462.3|203596.5|203446.5|26
1645005060000|2022-02-16 09:51:00|203614.2|203464.2|203617.3|203467.3|203633.6|203483.6|203614.2|203464.2|27
1645005070000|2022-02-16 09:51:10|203617.8|203467.8|203608.8|203458.8|203617.8|203467.8|203607.9|203457.9|27
1645005080000|2022-02-16 09:51:20|203609.1|203459.1|203609.6|203459.6|203612|203462|203609.1|203459.1|8
1645005090000|2022-02-16 09:51:30|203610.9|203460.9|203612.8|203462.8|203612.8|203462.8|203610.7|203460.7|10
1645005100000|2022-02-16 09:51:40|203614.2|203464.2|203614.8|203464.8|203615.1|203465.1|203613.3|203463.3|18
1645005110000|2022-02-16 09:51:50|203613.9|203463.9|203614.6|203464.6|203615|203465|203613.9|203463.9|15
1645005120000|2022-02-16 09:52:00|203614.7|203464.7|203615.7|203465.7|203615.8|203465.8|203613.2|203463.2|13
1645005130000|2022-02-16 09:52:10|203615.6|203465.6|203620.7|203470.7|203636.5|203486.5|203614.9|203464.9|19
1645005140000|2022-02-16 09:52:20|203616.9|203466.9|203615.4|203465.4|203618|203468|203614.4|203464.4|18
1645005150000|2022-02-16 09:52:30|203615.3|203465.3|203616.3|203466.3|203616.7|203466.7|203615.2|203465.2|18
1645005160000|2022-02-16 09:52:40|203616.2|203466.2|203618.4|203468.4|203618.8|203468.8|203616.2|203466.2|11
1645005170000|2022-02-16 09:52:50|203617.7|203467.7|203615.1|203465.1|203617.8|203467.8|203615.1|203465.1|17
1645005180000|2022-02-16 09:53:00|203615.4|203465.4|203615.5|203465.5|203616.5|203466.5|203614.3|203464.3|17
1645005190000|2022-02-16 09:53:10|203615.3|203465.3|203616.6|203466.6|203617|203467|203615.3|203465.3|17
1645005200000|2022-02-16 09:53:20|203616.5|203466.5|203618.5|203468.5|203619.1|203469.1|203616.5|203466.5|8
1645005210000|2022-02-16 09:53:30|203617.7|203467.7|203617.1|203467.1|203617.7|203467.7|203616.5|203466.5|17
1645005220000|2022-02-16 09:53:40|203616.7|203466.7|203618.4|203468.4|203619.3|203469.3|203614.3|203464.3|22
1645005230000|2022-02-16 09:53:50|203618|203468|203661.9|203511.9|203662.8|203512.8|203618|203468|22
1645005240000|2022-02-16 09:54:00|203661.3|203511.3|203659.6|203509.6|203661.6|203511.6|203659.6|203509.6|15
1645005250000|2022-02-16 09:54:10|203659.7|203509.7|203659.8|203509.8|203660.3|203510.3|203659.1|203509.1|11
1645005260000|2022-02-16 09:54:20|203660.5|203510.5|203658|203508|203660.5|203510.5|203658|203508|14
1645005270000|2022-02-16 09:54:30|203659.4|203509.4|203713.3|203563.3|203713.3|203563.3|203657.8|203507.8|20
1645005280000|2022-02-16 09:54:40|203714.1|203564.1|203707.9|203557.9|203714.1|203564.1|203704.1|203554.1|21
1645005290000|2022-02-16 09:54:50|203707.4|203557.4|203716.9|203566.9|203717.8|203567.8|203707.4|203557.4|19
1645005300000|2022-02-16 09:55:00|203718.5|203568.5|203720.6|203570.6|203720.6|203570.6|203716.7|203566.7|16
1645005310000|2022-02-16 09:55:10|203720.4|203570.4|203717.3|203567.3|203722.3|203572.3|203717.2|203567.2|22
1645005320000|2022-02-16 09:55:20|203717.6|203567.6|203720.2|203570.2|203720.4|203570.4|203716.2|203566.2|17
1645005330000|2022-02-16 09:55:30|203719.9|203569.9|203717.4|203567.4|203719.9|203569.9|203716.4|203566.4|13
1645005340000|2022-02-16 09:55:40|203716.7|203566.7|203714.5|203564.5|203719.5|203569.5|203712.9|203562.9|22
1645005350000|2022-02-16 09:55:50|203714.7|203564.7|203715.6|203565.6|203717.9|203567.9|203713.7|203563.7|20
1645005360000|2022-02-16 09:56:00|203715.9|203565.9|203709.3|203559.3|203716.2|203566.2|203709.3|203559.3|19
1645005370000|2022-02-16 09:56:10|203709.9|203559.9|203710.2|203560.2|203710.4|203560.4|203708.3|203558.3|18
1645005380000|2022-02-16 09:56:20|203709.3|203559.3|203705.8|203555.8|203711.5|203561.5|203705.8|203555.8|18
1645005390000|2022-02-16 09:56:30|203706.5|203556.5|203707.8|203557.8|203708.5|203558.5|203705.9|203555.9|13
1645005400000|2022-02-16 09:56:40|203708.6|203558.6|203704.6|203554.6|203709.4|203559.4|203704.6|203554.6|18
1645005410000|2022-02-16 09:56:50|203704.9|203554.9|203709|203559|203717|203567|203704.8|203554.8|26
1645005420000|2022-02-16 09:57:00|203709.1|203559.1|203711.1|203561.1|203711.3|203561.3|203707.4|203557.4|19
1645005430000|2022-02-16 09:57:10|203711.2|203561.2|203722.5|203572.5|203722.5|203572.5|203709.7|203559.7|20
1645005440000|2022-02-16 09:57:20|203719.8|203569.8|203721.3|203571.3|203721.3|203571.3|203716|203566|20
1645005450000|2022-02-16 09:57:30|203723.2|203573.2|203711.8|203561.8|203723.2|203573.2|203708.6|203558.6|34
1645005460000|2022-02-16 09:57:40|203712.4|203562.4|203710.7|203560.7|203712.8|203562.8|203709.5|203559.5|33
1645005470000|2022-02-16 09:57:50|203711.1|203561.1|203712.7|203562.7|203715.1|203565.1|203709.7|203559.7|19
1645005480000|2022-02-16 09:58:00|203712.9|203562.9|203711.8|203561.8|203714.4|203564.4|203711|203561|14
1645005490000|2022-02-16 09:58:10|203712.9|203562.9|203711.9|203561.9|203714.1|203564.1|203710.5|203560.5|12
1645005500000|2022-02-16 09:58:20|203711.8|203561.8|203710.4|203560.4|203718|203568|203710.4|203560.4|23
1645005510000|2022-02-16 09:58:30|203713.9|203563.9|203710.2|203560.2|203714|203564|203689.6|203539.6|31
1645005520000|2022-02-16 09:58:40|203709|203559|203732.1|203582.1|203732.1|203597.9|203647.9|203544.5|36
1645005530000|2022-02-16 09:58:50|203731|203581|203742.3|203592.3|203742.3|203592.3|203726.8|203576.8|26
1645005540000|2022-02-16 09:59:00|203745.6|203595.6|203767.2|203617.2|203783.9|203669.5|203719.5|203592.1|32
1645005550000|2022-02-16 09:59:10|203767.5|203617.5|203767.1|203617.1|203767.8|203617.8|203762.3|203612.3|18
1645005560000|2022-02-16 09:59:20|203766.4|203616.4|203742.2|203592.2|203767.3|203617.3|203738.8|203588.8|15
1645005570000|2022-02-16 09:59:30|203716.1|203566.1|203704.1|203554.1|203716.1|203566.1|203699.1|203549.1|30
1645005580000|2022-02-16 09:59:40|203704.9|203554.9|203702.2|203552.2|203704.9|203554.9|203700.9|203550.9|25
1645005590000|2022-02-16 09:59:50|203703.9|203553.9|203701.5|203551.5|203705.6|203555.6|203699.7|203549.7|26
1645005600000|2022-02-16 10:00:00|203703.1|203553.1|203697|203547|203706.9|203556.9|203693.5|203543.5|24
1645005610000|2022-02-16 10:00:10|203699.2|203549.2|203700.1|203550.1|203701.7|203551.7|203697.3|203547.3|20
1645005620000|2022-02-16 10:00:20|203698.7|203548.7|203682.4|203532.4|203698.7|203548.7|203682.4|203532.4|22
1645005630000|2022-02-16 10:00:30|203678.5|203528.5|203684.9|203534.9|203689.1|203539.1|203678.5|203528.5|13
1645005640000|2022-02-16 10:00:40|203686|203536|203697.7|203547.7|203699.6|203549.6|203686|203536|33
1645005650000|2022-02-16 10:00:50|203696.5|203546.5|203697.8|203547.8|203700.8|203550.8|203689.2|203539.2|24
1645005660000|2022-02-16 10:01:00|203698.1|203548.1|203691.2|203541.2|203699|203590.1|203637.2|203533.2|20
1645005670000|2022-02-16 10:01:10|203691.4|203541.4|203687.4|203537.4|203691.4|203541.4|203685.7|203535.7|16
1645005680000|2022-02-16 10:01:20|203687.5|203537.5|203688|203538|203688.8|203538.8|203687.5|203537.5|13
1645005690000|2022-02-16 10:01:30|203688.6|203538.6|203688.4|203538.4|203688.6|203538.6|203687.8|203537.8|9
1645005700000|2022-02-16 10:01:40|203687.9|203537.9|203688.4|203538.4|203688.4|203538.4|203687.2|203537.2|11
1645005710000|2022-02-16 10:01:50|203687.9|203537.9|203698.3|203548.3|203698.3|203548.3|203687.3|203537.3|14
1645005720000|2022-02-16 10:02:00|203697|203547|203689.4|203539.4|203701.2|203588.4|203638.4|203530.3|23
1645005730000|2022-02-16 10:02:10|203686.9|203536.9|203684.7|203534.7|203695.5|203545.5|203684.7|203534.7|18
1645005740000|2022-02-16 10:02:20|203681.9|203531.9|203685.4|203535.4|203687.1|203537.1|203678|203528|18
1645005750000|2022-02-16 10:02:30|203685.2|203535.2|203685.9|203535.9|203686.5|203536.5|203685|203535|11
1645005760000|2022-02-16 10:02:40|203685.7|203535.7|203688.5|203538.5|203688.5|203538.5|203685.2|203535.2|13
1645005770000|2022-02-16 10:02:50|203688|203538|203643.1|203593.1|203693.9|203598.1|203642.6|203536.5|13
1645005780000|2022-02-16 10:03:00|203644.1|203594.1|203697.5|203547.5|203699.2|203594.1|203644.1|203540|22
1645005790000|2022-02-16 10:03:10|203697.6|203547.6|203702.6|203552.6|203704|203554|203696.9|203546.9|22
1645005800000|2022-02-16 10:03:20|203702.3|203552.3|203710|203560|203710|203560|203700.8|203550.8|16
1645005810000|2022-02-16 10:03:30|203713.7|203563.7|203711.6|203561.6|203716.1|203566.1|203711.6|203561.6|26
1645005820000|2022-02-16 10:03:40|203712.1|203562.1|203710.3|203560.3|203712.4|203562.4|203706.3|203556.3|27
1645005830000|2022-02-16 10:03:50|203711.3|203561.3|203701.1|203551.1|203711.4|203561.4|203700.5|203550.5|24
1645005840000|2022-02-16 10:04:00|203702.1|203552.1|203712.1|203562.1|203713.5|203563.5|203701.9|203551.9|33
1645005850000|2022-02-16 10:04:10|203711.9|203561.9|203701.1|203551.1|203712.2|203562.2|203697.9|203547.9|29
1645005860000|2022-02-16 10:04:20|203699.5|203549.5|203694.2|203544.2|203705.4|203555.4|203689.8|203539.8|24
1645005870000|2022-02-16 10:04:30|203694.3|203544.3|203698.7|203548.7|203708|203558|203694.2|203544.2|23
1645005880000|2022-02-16 10:04:40|203699.1|203549.1|203689.6|203539.6|203700.8|203550.8|203687.7|203537.7|20
1645005890000|2022-02-16 10:04:50|203689.8|203539.8|203703.6|203553.6|203704.6|203554.6|203689.8|203539.8|25
1645005900000|2022-02-16 10:05:00|203703|203553|203701|203551|203703.4|203553.4|203699.4|203549.4|23
1645005910000|2022-02-16 10:05:10|203701.1|203551.1|203702.4|203552.4|203704.5|203589.9|203639.9|203550.6|20
1645005920000|2022-02-16 10:05:20|203702.6|203552.6|203700|203550|203704.1|203554.1|203695.7|203545.7|31
1645005930000|2022-02-16 10:05:30|203700.5|203550.5|203717.1|203567.1|203717.2|203567.2|203699.8|203549.8|29
1645005940000|2022-02-16 10:05:40|203716.8|203566.8|203715.8|203565.8|203718.9|203568.9|203715.1|203565.1|24
1645005950000|2022-02-16 10:05:50|203715.9|203565.9|203700.4|203550.4|203716.8|203566.8|203695.3|203545.3|20
1645005960000|2022-02-16 10:06:00|203700.2|203550.2|203704.4|203554.4|203704.7|203554.7|203700.2|203550.2|18
1645005970000|2022-02-16 10:06:10|203703|203553|203691.7|203541.7|203703.2|203553.2|203684.6|203534.6|30
1645005980000|2022-02-16 10:06:20|203690.8|203540.8|203683.4|203533.4|203690.8|203540.8|203681.1|203531.1|28
1645005990000|2022-02-16 10:06:30|203686.4|203536.4|203690.3|203540.3|203690.3|203540.3|203684.2|203534.2|20
1645006000000|2022-02-16 10:06:40|203687.7|203537.7|203690.6|203540.6|203691.6|203541.6|203686.6|203536.6|11
1645006010000|2022-02-16 10:06:50|203690.3|203540.3|203704.1|203554.1|203705.1|203555.1|203689.7|203539.7|21
1645006020000|2022-02-16 10:07:00|203704.2|203554.2|203703.6|203553.6|203704.3|203554.3|203700.9|203550.9|19
1645006030000|2022-02-16 10:07:10|203703.7|203553.7|203703.4|203553.4|203703.7|203553.7|203702.8|203552.8|22
1645006040000|2022-02-16 10:07:20|203703.1|203553.1|203702.1|203552.1|203703.4|203553.4|203702|203552|16
1645006050000|2022-02-16 10:07:30|203702|203552|203703.3|203553.3|203703.3|203553.3|203701.2|203551.2|18
1645006060000|2022-02-16 10:07:40|203703.6|203553.6|203702.4|203552.4|203703.6|203553.6|203702.2|203552.2|15
1645006070000|2022-02-16 10:07:50|203702.3|203552.3|203709.8|203559.8|203710.4|203560.4|203700|203550|21
1645006080000|2022-02-16 10:08:00|203710.1|203560.1|203708|203558|203719.2|203569.2|203707.8|203557.8|28
1645006090000|2022-02-16 10:08:10|203708.4|203558.4|203708.9|203558.9|203709.2|203559.2|203707.7|203557.7|19
1645006100000|2022-02-16 10:08:20|203708.8|203558.8|203709.2|203559.2|203709.2|203559.2|203707.7|203557.7|14
1645006110000|2022-02-16 10:08:30|203712.3|203562.3|203705.8|203555.8|203713.1|203563.1|203705.8|203555.8|15
1645006120000|2022-02-16 10:08:40|203704.9|203554.9|203713.6|203563.6|203713.6|203563.6|203703.1|203553.1|24
1645006130000|2022-02-16 10:08:50|203712.5|203562.5|203707.5|203557.5|203713.6|203563.6|203706.7|203556.7|32
1645006140000|2022-02-16 10:09:00|203708.2|203558.2|203712.8|203562.8|203715.3|203565.3|203705.9|203555.9|25
1645006150000|2022-02-16 10:09:10|203712|203562|203710.1|203560.1|203713.1|203563.1|203710|203560|23
1645006160000|2022-02-16 10:09:20|203710.2|203560.2|203705.7|203555.7|203715.3|203565.3|203705.7|203555.7|23
1645006170000|2022-02-16 10:09:30|203704.2|203554.2|203703.9|203553.9|203706.3|203556.3|203702|203552|24
1645006180000|2022-02-16 10:09:40|203704|203554|203704.2|203554.2|203704.2|203554.2|203701.2|203551.2|16
1645006190000|2022-02-16 10:09:50|203704|203554|203705.3|203555.3|203706.6|203556.6|203703.1|203553.1|21
1645006200000|2022-02-16 10:10:00|203705.2|203555.2|203705.5|203555.5|203706.4|203556.4|203704.2|203554.2|25
1645006210000|2022-02-16 10:10:10|203705.4|203555.4|203703.3|203553.3|203705.9|203555.9|203702|203552|21
1645006220000|2022-02-16 10:10:20|203703.5|203553.5|203701.9|203551.9|203703.5|203553.5|203701.9|203551.9|10
1645006230000|2022-02-16 10:10:30|203702.5|203552.5|203701.2|203551.2|203703.7|203553.7|203701.2|203551.2|20
1645006240000|2022-02-16 10:10:40|203701.3|203551.3|203703.6|203553.6|203705.1|203555.1|203701.3|203551.3|19
1645006250000|2022-02-16 10:10:50|203704.1|203554.1|203704.4|203554.4|203705|203555|203702.7|203552.7|19
1645006260000|2022-02-16 10:11:00|203704.9|203554.9|203703.8|203553.8|203704.9|203554.9|203703|203553|14
1645006270000|2022-02-16 10:11:10|203703.9|203553.9|203706.5|203556.5|203707|203557|203703.9|203553.9|17
1645006280000|2022-02-16 10:11:20|203706|203556|203704.4|203554.4|203707.3|203557.3|203703.9|203553.9|12
1645006290000|2022-02-16 10:11:30|203704.5|203554.5|203702.1|203552.1|203711.6|203561.6|203701.6|203551.6|30
1645006300000|2022-02-16 10:11:40|203702.3|203552.3|203702.9|203552.9|203704.7|203554.7|203700.7|203550.7|17
1645006310000|2022-02-16 10:11:50|203702.8|203552.8|203687|203537|203702.8|203552.8|203683.5|203533.5|21
1645006320000|2022-02-16 10:12:00|203687.4|203537.4|203687.4|203537.4|203688.8|203538.8|203682.2|203532.2|30
1645006330000|2022-02-16 10:12:10|203684.5|203534.5|203688.2|203538.2|203689.4|203539.4|203683.7|203533.7|26
1645006340000|2022-02-16 10:12:20|203688.5|203538.5|203686.1|203536.1|203688.5|203538.5|203683.2|203533.2|12
1645006350000|2022-02-16 10:12:30|203686|203536|203685.7|203535.7|203688.2|203538.2|203684.2|203534.2|13
1645006360000|2022-02-16 10:12:40|203685.9|203535.9|203689.1|203539.1|203693.2|203543.2|203684.5|203534.5|25
1645006370000|2022-02-16 10:12:50|203689.4|203539.4|203701.4|203551.4|203704.8|203554.8|203689.4|203539.4|31
1645006380000|2022-02-16 10:13:00|203700.3|203550.3|203700.5|203550.5|203702.3|203552.3|203700.1|203550.1|20
1645006390000|2022-02-16 10:13:10|203700.7|203550.7|203699.5|203549.5|203701|203551|203699.3|203549.3|18
1645006400000|2022-02-16 10:13:20|203701.8|203551.8|203701.2|203551.2|203702.6|203552.6|203699.6|203549.6|22
1645006410000|2022-02-16 10:13:30|203701.3|203551.3|203702.1|203552.1|203705.3|203555.3|203700.1|203550.1|19
1645006420000|2022-02-16 10:13:40|203701.7|203551.7|203702.3|203552.3|203709.4|203559.4|203701.2|203551.2|31
1645006430000|2022-02-16 10:13:50|203703|203553|203701.5|203551.5|203703.5|203553.5|203699.7|203549.7|22
1645006440000|2022-02-16 10:14:00|203701.6|203551.6|203701.6|203551.6|203703.1|203553.1|203701.2|203551.2|18
1645006450000|2022-02-16 10:14:10|203701.8|203551.8|203706.8|203556.8|203709.6|203559.6|203700.5|203550.5|23
1645006460000|2022-02-16 10:14:20|203706.6|203556.6|203706.1|203556.1|203707.6|203557.6|203704.7|203554.7|27
1645006470000|2022-02-16 10:14:30|203706.4|203556.4|203711.1|203561.1|203712.1|203562.1|203705.8|203555.8|24
1645006480000|2022-02-16 10:14:40|203710.7|203560.7|203709.8|203559.8|203714.8|203564.8|203707.5|203557.5|28
1645006490000|2022-02-16 10:14:50|203708.8|203558.8|203705.3|203555.3|203713.6|203563.6|203704.2|203554.2|24
1645006500000|2022-02-16 10:15:00|203704.5|203554.5|203706.1|203556.1|203706.1|203556.1|203703.5|203553.5|18
1645006510000|2022-02-16 10:15:10|203706.8|203556.8|203695.8|203545.8|203710.8|203560.8|203695.8|203545.8|24
1645006520000|2022-02-16 10:15:20|203697.4|203547.4|203697|203547|203698.6|203548.6|203687.7|203537.7|24
1645006530000|2022-02-16 10:15:30|203697.5|203547.5|203698.6|203548.6|203698.6|203548.6|203697.5|203547.5|15
1645006540000|2022-02-16 10:15:40|203698.2|203548.2|203698.8|203548.8|203698.9|203548.9|203698|203548|14
1645006550000|2022-02-16 10:15:50|203698.7|203548.7|203699.9|203549.9|203703.2|203553.2|203698.5|203548.5|17
1645006560000|2022-02-16 10:16:00|203699.7|203549.7|203705.1|203555.1|203705.8|203555.8|203698.2|203548.2|23
1645006570000|2022-02-16 10:16:10|203704.9|203554.9|203713.2|203563.2|203713.3|203563.3|203704.9|203554.9|25
1645006580000|2022-02-16 10:16:20|203712.6|203562.6|203708.9|203558.9|203716|203566|203708.9|203558.9|17
1645006590000|2022-02-16 10:16:30|203709.5|203559.5|203707.8|203557.8|203713|203563|203704.7|203554.7|25
1645006600000|2022-02-16 10:16:40|203708.2|203558.2|203706.7|203556.7|203709|203559|203703.6|203553.6|17
1645006610000|2022-02-16 10:16:50|203706.5|203556.5|203703.7|203553.7|203708.9|203558.9|203701.3|203551.3|24
1645006620000|2022-02-16 10:17:00|203705.3|203555.3|203709.7|203559.7|203714.2|203613.5|203663.5|203554.9|14
1645006630000|2022-02-16 10:17:10|203710.5|203560.5|203706.5|203556.5|203713.5|203563.5|203706.5|203556.5|25
1645006640000|2022-02-16 10:17:20|203710.6|203560.6|203704.6|203554.6|203711.2|203561.2|203704.6|203554.6|22
1645006650000|2022-02-16 10:17:30|203708|203558|203707.7|203557.7|203712.6|203562.6|203704.9|203554.9|20
1645006660000|2022-02-16 10:17:40|203707.4|203557.4|203709.6|203559.6|203712|203562|203707.4|203557.4|12
1645006670000|2022-02-16 10:17:50|203707.4|203557.4|203711.3|203561.3|203716.1|203566.1|203707.4|203557.4|18
1645006680000|2022-02-16 10:18:00|203710.1|203560.1|203713.9|203563.9|203716|203566|203710.1|203560.1|17
1645006690000|2022-02-16 10:18:10|203714.3|203564.3|203714.7|203564.7|203720.8|203615.7|203665.7|203562.8|24
1645006700000|2022-02-16 10:18:20|203713|203563|203710|203560|203716|203566|203709.5|203559.5|16
1645006710000|2022-02-16 10:18:30|203712.4|203562.4|203717.1|203567.1|203717.1|203567.1|203708.1|203558.1|20
1645006720000|2022-02-16 10:18:40|203714.8|203564.8|203713.9|203563.9|203715|203565|203713.4|203563.4|24
1645006730000|2022-02-16 10:18:50|203714.7|203564.7|203716.6|203566.6|203716.8|203566.8|203712|203562|21
1645006740000|2022-02-16 10:19:00|203716.9|203566.9|203714.6|203564.6|203717.3|203567.3|203713.3|203563.3|15
1645006750000|2022-02-16 10:19:10|203715.1|203565.1|203716|203566|203723.8|203621.9|203669.1|203562.5|28
1645006760000|2022-02-16 10:19:20|203715.4|203565.4|203713.8|203563.8|203715.4|203565.4|203709.4|203559.4|19
1645006770000|2022-02-16 10:19:30|203710.6|203560.6|203711.9|203561.9|203713.6|203563.6|203710.6|203560.6|17
1645006780000|2022-02-16 10:19:40|203707.2|203557.2|203711.6|203561.6|203712|203562|203707.2|203557.2|11
1645006790000|2022-02-16 10:19:50|203711.5|203561.5|203711.2|203561.2|203718|203568|203704.1|203554.1|23
1645006800000|2022-02-16 10:20:00|203712.4|203562.4|203713.5|203563.5|203714.5|203564.5|203711.8|203561.8|22
1645006810000|2022-02-16 10:20:10|203713.6|203563.6|203712.2|203562.2|203714|203564|203711.5|203561.5|16
1645006820000|2022-02-16 10:20:20|203712.1|203562.1|203687.8|203537.8|203713.1|203563.1|203687.8|203537.8|18
1645006830000|2022-02-16 10:20:30|203704|203554|203709.6|203559.6|203713.9|203563.9|203704|203554|26
1645006840000|2022-02-16 10:20:40|203710|203560|203721.9|203571.9|203728|203578|203710|203560|21
1645006850000|2022-02-16 10:20:50|203722.8|203572.8|203713.5|203563.5|203722.8|203615.9|203663.5|203557.5|16
1645006860000|2022-02-16 10:21:00|203715.5|203565.5|203713.9|203563.9|203715.7|203565.7|203712.1|203562.1|13
1645006870000|2022-02-16 10:21:10|203713.1|203563.1|203727.1|203577.1|203729.7|203629.4|203675.8|203563.1|26
1645006880000|2022-02-16 10:21:20|203726.5|203576.5|203710.4|203560.4|203727.1|203577.1|203707|203557|22
1645006890000|2022-02-16 10:21:30|203711.6|203561.6|203728.9|203578.9|203730|203632|203670.8|203557.4|22
1645006900000|2022-02-16 10:21:40|203728.8|203578.8|203749.5|203599.5|203750.8|203631.6|203676.7|203578|22
1645006910000|2022-02-16 10:21:50|203748.2|203598.2|203746|203596|203754.1|203604.1|203744|203594|22
1645006920000|2022-02-16 10:22:00|203749.1|203599.1|203750.7|203600.7|203751.4|203601.4|203745.6|203595.6|19
1645006930000|2022-02-16 10:22:10|203747.2|203597.2|203751.4|203601.4|203751.7|203601.7|203745|203595|25
1645006940000|2022-02-16 10:22:20|203751.2|203601.2|203753.6|203603.6|203754.5|203604.5|203751.1|203601.1|23
1645006950000|2022-02-16 10:22:30|203752.3|203602.3|203752.3|203602.3|203753.3|203603.3|203748.4|203598.4|18
1645006960000|2022-02-16 10:22:40|203752|203602|203752.3|203602.3|203752.8|203602.8|203750.8|203600.8|15
1645006970000|2022-02-16 10:22:50|203752.4|203602.4|203750.2|203600.2|203752.8|203602.8|203749.4|203599.4|12
1645006980000|2022-02-16 10:23:00|203751.8|203601.8|203757.9|203607.9|203757.9|203607.9|203749.8|203599.8|27
1645006990000|2022-02-16 10:23:10|203757.6|203607.6|203755|203605|203757.6|203607.6|203754.2|203604.2|15
1645007000000|2022-02-16 10:23:20|203754.4|203604.4|203755.6|203605.6|203756.7|203606.7|203754|203604|17
1645007010000|2022-02-16 10:23:30|203755.4|203605.4|203752.8|203602.8|203756.2|203606.2|203750|203600|16
1645007020000|2022-02-16 10:23:40|203750.5|203600.5|203755.6|203605.6|203755.6|203605.6|203750.5|203600.5|15
1645007030000|2022-02-16 10:23:50|203755.5|203605.5|203755.7|203605.7|203755.9|203605.9|203754.6|203604.6|16
1645007040000|2022-02-16 10:24:00|203754.6|203604.6|203729.6|203579.6|203755.7|203605.7|203728.7|203578.7|22
1645007050000|2022-02-16 10:24:10|203729.3|203579.3|203729.6|203579.6|203730.8|203580.8|203729.1|203579.1|12
1645007060000|2022-02-16 10:24:20|203729.4|203579.4|203728.9|203578.9|203730.3|203580.3|203727.7|203577.7|17
1645007070000|2022-02-16 10:24:30|203729.4|203579.4|203728.6|203578.6|203730.1|203580.1|203728.3|203578.3|11
1645007080000|2022-02-16 10:24:40|203728.5|203578.5|203729.5|203579.5|203729.5|203579.5|203725.6|203575.6|14
1645007090000|2022-02-16 10:24:50|203729.9|203579.9|203727.3|203577.3|203729.9|203579.9|203726.9|203576.9|16
1645007100000|2022-02-16 10:25:00|203727.8|203577.8|203722.8|203572.8|203729.3|203579.3|203719.5|203569.5|18
1645007110000|2022-02-16 10:25:10|203722.1|203572.1|203677.7|203627.7|203730.9|203633.6|203677.6|203571.4|18
1645007120000|2022-02-16 10:25:20|203728.6|203578.6|203726.8|203576.8|203730.4|203580.4|203726.4|203576.4|14
1645007130000|2022-02-16 10:25:30|203726.9|203576.9|203700.6|203550.6|203727.1|203577.1|203699.5|203549.5|20
1645007140000|2022-02-16 10:25:40|203702|203552|203704.1|203554.1|203704.8|203554.8|203698.2|203548.2|16
1645007150000|2022-02-16 10:25:50|203704.9|203554.9|203728.5|203578.5|203729.9|203579.9|203704.1|203554.1|16
1645007160000|2022-02-16 10:26:00|203728|203578|203727.4|203577.4|203729.1|203579.1|203727.1|203577.1|12
1645007170000|2022-02-16 10:26:10|203723|203573|203724.9|203574.9|203725.6|203575.6|203723|203573|10
1645007180000|2022-02-16 10:26:20|203725|203575|203725.6|203575.6|203726.3|203576.3|203725|203575|10
1645007190000|2022-02-16 10:26:30|203725.7|203575.7|203703.4|203553.4|203727.1|203577.1|203703|203553|24
1645007200000|2022-02-16 10:26:40|203704|203554|203700.5|203550.5|203704|203554|203699|203549|22
1645007210000|2022-02-16 10:26:50|203700.9|203550.9|203700.5|203550.5|203701.5|203551.5|203699.4|203549.4|16
1645007220000|2022-02-16 10:27:00|203700.7|203550.7|203700.4|203550.4|203701.4|203551.4|203697.1|203547.1|24
1645007230000|2022-02-16 10:27:10|203700.5|203550.5|203701.1|203551.1|203701.7|203551.7|203698.3|203548.3|17
1645007240000|2022-02-16 10:27:20|203701.3|203551.3|203703.1|203553.1|203703.1|203553.1|203701|203551|17
1645007250000|2022-02-16 10:27:30|203702.1|203552.1|203705|203555|203705.3|203555.3|203702.1|203552.1|19
1645007260000|2022-02-16 10:27:40|203704.9|203554.9|203704.1|203554.1|203705.8|203555.8|203699.6|203549.6|17
1645007270000|2022-02-16 10:27:50|203703.8|203553.8|203703.8|203553.8|203706.2|203556.2|203702.9|203552.9|20
1645007280000|2022-02-16 10:28:00|203704.5|203554.5|203703.7|203553.7|203705.5|203555.5|203700.9|203550.9|14
1645007290000|2022-02-16 10:28:10|203703.9|203553.9|203708|203558|203710.1|203560.1|203703.8|203553.8|18
1645007300000|2022-02-16 10:28:20|203708.1|203558.1|203706.7|203556.7|203708.6|203558.6|203705.5|203555.5|17
1645007310000|2022-02-16 10:28:30|203705.6|203555.6|203701.7|203551.7|203707.8|203557.8|203700.1|203550.1|23
1645007320000|2022-02-16 10:28:40|203701.9|203551.9|203700.4|203550.4|203701.9|203551.9|203699.2|203549.2|15
1645007330000|2022-02-16 10:28:50|203700.1|203550.1|203698.6|203548.6|203700.1|203550.1|203694.4|203544.4|21
1645007340000|2022-02-16 10:29:00|203698.4|203548.4|203695.7|203545.7|203699.9|203549.9|203694.3|203544.3|25
1645007350000|2022-02-16 10:29:10|203695.8|203545.8|203700.9|203550.9|203700.9|203550.9|203695.8|203545.8|16
1645007360000|2022-02-16 10:29:20|203701.3|203551.3|203697.7|203547.7|203701.4|203551.4|203697.3|203547.3|12
1645007370000|2022-02-16 10:29:30|203698|203548|203701.6|203551.6|203701.6|203551.6|203698|203548|14
1645007380000|2022-02-16 10:29:40|203702|203552|203702.9|203552.9|203702.9|203552.9|203700.9|203550.9|16
1645007390000|2022-02-16 10:29:50|203702.4|203552.4|203698.2|203548.2|203708.3|203558.3|203694.8|203544.8|22
1645007400000|2022-02-16 10:30:00|203698.5|203548.5|203699.7|203549.7|203700.7|203550.7|203696.7|203546.7|22
1645007410000|2022-02-16 10:30:10|203699.6|203549.6|203695.1|203545.1|203699.6|203549.6|203694.3|203544.3|19
1645007420000|2022-02-16 10:30:20|203695.4|203545.4|203695.7|203545.7|203696|203546|203693.8|203543.8|15
1645007430000|2022-02-16 10:30:30|203697.6|203547.6|203694.9|203544.9|203697.6|203547.6|203694.2|203544.2|12
1645007440000|2022-02-16 10:30:40|203694.6|203544.6|203694.7|203544.7|203695.7|203545.7|203694.4|203544.4|12
1645007450000|2022-02-16 10:30:50|203695.3|203545.3|203696.2|203546.2|203696.2|203546.2|203690.4|203540.4|9
1645007460000|2022-02-16 10:31:00|203698.3|203548.3|203695.5|203545.5|203698.3|203548.3|203695.3|203545.3|15
1645007470000|2022-02-16 10:31:10|203695.6|203545.6|203695.3|203545.3|203696.7|203546.7|203692.8|203542.8|11
1645007480000|2022-02-16 10:31:20|203695.6|203545.6|203695|203545|203696.7|203546.7|203695|203545|11
1645007490000|2022-02-16 10:31:30|203696.2|203546.2|203698.3|203548.3|203698.3|203548.3|203693.3|203543.3|16
1645007500000|2022-02-16 10:31:40|203699.1|203549.1|203695.7|203545.7|203699.1|203549.1|203695.2|203545.2|14
1645007510000|2022-02-16 10:31:50|203695.8|203545.8|203696.5|203546.5|203696.6|203546.6|203693.1|203543.1|14
1645007520000|2022-02-16 10:32:00|203696.8|203546.8|203696|203546|203697|203547|203694.4|203544.4|17
1645007530000|2022-02-16 10:32:10|203696.2|203546.2|203698.3|203548.3|203703.6|203553.6|203695.7|203545.7|20
1645007540000|2022-02-16 10:32:20|203698.2|203548.2|203699.2|203549.2|203701.2|203551.2|203698|203548|15
1645007550000|2022-02-16 10:32:30|203699.4|203549.4|203694.8|203544.8|203701.3|203551.3|203694.8|203544.8|13
1645007560000|2022-02-16 10:32:40|203695.3|203545.3|203694.6|203544.6|203695.3|203545.3|203694.3|203544.3|9
1645007570000|2022-02-16 10:32:50|203694.4|203544.4|203693.8|203543.8|203697|203547|203692.1|203542.1|20
1645007580000|2022-02-16 10:33:00|203693.5|203543.5|203694.4|203544.4|203695.6|203545.6|203693.5|203543.5|11
1645007590000|2022-02-16 10:33:10|203693.7|203543.7|203699.4|203549.4|203700.1|203550.1|203693.4|203543.4|21
1645007600000|2022-02-16 10:33:20|203699.3|203549.3|203698.5|203548.5|203699.6|203549.6|203696.3|203546.3|22
1645007610000|2022-02-16 10:33:30|203697.9|203547.9|203699.3|203549.3|203701.4|203551.4|203697.9|203547.9|15
1645007620000|2022-02-16 10:33:40|203702.5|203552.5|203702.9|203552.9|203704.4|203554.4|203700|203550|12
1645007630000|2022-02-16 10:33:50|203701.9|203551.9|203702.4|203552.4|203703|203553|203700.7|203550.7|15
1645007640000|2022-02-16 10:34:00|203702.5|203552.5|203701.1|203551.1|203702.7|203552.7|203699.6|203549.6|13
1645007650000|2022-02-16 10:34:10|203701.2|203551.2|203704.2|203554.2|203706.8|203556.8|203701.1|203551.1|21
1645007660000|2022-02-16 10:34:20|203705.7|203555.7|203703.7|203553.7|203706|203556|203702.7|203552.7|22
1645007670000|2022-02-16 10:34:30|203703.4|203553.4|203702|203552|203703.7|203553.7|203701.5|203551.5|22
1645007680000|2022-02-16 10:34:40|203702.4|203552.4|203703.2|203553.2|203703.8|203553.8|203702.4|203552.4|16
1645007690000|2022-02-16 10:34:50|203702.6|203552.6|203702.3|203552.3|203704.1|203554.1|203702|203552|19
1645007700000|2022-02-16 10:35:00|203702.2|203552.2|203702.4|203552.4|203703.6|203553.6|203699.9|203549.9|22
1645007710000|2022-02-16 10:35:10|203702.5|203552.5|203702.6|203552.6|203704|203554|203700.7|203550.7|18
1645007720000|2022-02-16 10:35:20|203702.3|203552.3|203701|203551|203704.1|203554.1|203698.5|203548.5|18
1645007730000|2022-02-16 10:35:30|203700.7|203550.7|203700.8|203550.8|203704.3|203554.3|203700.2|203550.2|23
1645007740000|2022-02-16 10:35:40|203701.2|203551.2|203703.2|203553.2|203703.9|203553.9|203696.9|203546.9|23
1645007750000|2022-02-16 10:35:50|203703.3|203553.3|203704.6|203554.6|203704.6|203554.6|203702.1|203552.1|19
1645007760000|2022-02-16 10:36:00|203704.5|203554.5|203699.2|203549.2|203705.1|203555.1|203699.2|203549.2|13
1645007770000|2022-02-16 10:36:10|203700.8|203550.8|203699.4|203549.4|203702.7|203552.7|203698.4|203548.4|15
1645007780000|2022-02-16 10:36:20|203698.6|203548.6|203702.1|203552.1|203702.6|203552.6|203697.9|203547.9|14
1645007790000|2022-02-16 10:36:30|203702.3|203552.3|203700.9|203550.9|203702.3|203552.3|203700.5|203550.5|19
1645007800000|2022-02-16 10:36:40|203700.6|203550.6|203703|203553|203703.5|203553.5|203698.9|203548.9|24
1645007810000|2022-02-16 10:36:50|203703.1|203553.1|203703.1|203553.1|203703.3|203553.3|203698.6|203548.6|28
1645007820000|2022-02-16 10:37:00|203703.2|203553.2|203699.9|203549.9|203703.5|203553.5|203696.9|203546.9|30
1645007830000|2022-02-16 10:37:10|203701.2|203551.2|203700.4|203550.4|203702|203552|203699.7|203549.7|22
1645007840000|2022-02-16 10:37:20|203700.7|203550.7|203701.1|203551.1|203701.5|203551.5|203698.9|203548.9|23
1645007850000|2022-02-16 10:37:30|203701|203551|203701.9|203551.9|203701.9|203551.9|203700.2|203550.2|18
1645007860000|2022-02-16 10:37:40|203701.4|203551.4|203698.9|203548.9|203702.2|203552.2|203696.9|203546.9|16
1645007870000|2022-02-16 10:37:50|203698.6|203548.6|203698.7|203548.7|203700.7|203550.7|203695.7|203545.7|28
1645007880000|2022-02-16 10:38:00|203698.6|203548.6|203699.9|203549.9|203700.1|203550.1|203698.1|203548.1|20
1645007890000|2022-02-16 10:38:10|203699.6|203549.6|203699.1|203549.1|203700.3|203550.3|203697.7|203547.7|21
1645007900000|2022-02-16 10:38:20|203699.5|203549.5|203706|203556|203706.1|203556.1|203698.3|203548.3|22
1645007910000|2022-02-16 10:38:30|203704.7|203554.7|203702.9|203552.9|203705.6|203555.6|203701.7|203551.7|22
1645007920000|2022-02-16 10:38:40|203701.1|203551.1|203701.4|203551.4|203701.9|203551.9|203700.2|203550.2|32
1645007930000|2022-02-16 10:38:50|203700.3|203550.3|203704.2|203554.2|203705|203555|203699.9|203549.9|24
1645007940000|2022-02-16 10:39:00|203705|203555|203701.8|203551.8|203705|203555|203698|203548|32
1645007950000|2022-02-16 10:39:10|203703.1|203553.1|203705.6|203555.6|203705.7|203555.7|203702.8|203552.8|21
1645007960000|2022-02-16 10:39:20|203705.7|203555.7|203702.6|203552.6|203705.8|203555.8|203701.6|203551.6|22
1645007970000|2022-02-16 10:39:30|203703.1|203553.1|203702.9|203552.9|203704.7|203554.7|203702.9|203552.9|16
1645007980000|2022-02-16 10:39:40|203703.7|203553.7|203703.2|203553.2|203705.9|203555.9|203702|203552|16
1645007990000|2022-02-16 10:39:50|203704|203554|203705.3|203555.3|203705.6|203555.6|203700.7|203550.7|28
1645008000000|2022-02-16 10:40:00|203704|203554|203698.8|203548.8|203705.7|203555.7|203697|203547|30
1645008010000|2022-02-16 10:40:10|203698.6|203548.6|203698.2|203548.2|203698.7|203548.7|203697|203547|22
1645008020000|2022-02-16 10:40:20|203698.3|203548.3|203698.1|203548.1|203699.3|203549.3|203697.7|203547.7|21
1645008030000|2022-02-16 10:40:30|203696.7|203546.7|203699.5|203549.5|203701.1|203551.1|203690.6|203540.6|29
1645008040000|2022-02-16 10:40:40|203699.6|203549.6|203700.4|203550.4|203700.5|203550.5|203698.5|203548.5|19
1645008050000|2022-02-16 10:40:50|203700.3|203550.3|203697.6|203547.6|203702|203552|203696.5|203546.5|18
1645008060000|2022-02-16 10:41:00|203698|203548|203697.4|203547.4|203698.3|203548.3|203696.6|203546.6|20
1645008070000|2022-02-16 10:41:10|203696.5|203546.5|203698.8|203548.8|203699.6|203549.6|203695.3|203545.3|27
1645008080000|2022-02-16 10:41:20|203698.9|203548.9|203697.9|203547.9|203699.4|203549.4|203696.6|203546.6|21
1645008090000|2022-02-16 10:41:30|203698.2|203548.2|203700.2|203550.2|203700.2|203550.2|203697.6|203547.6|19
1645008100000|2022-02-16 10:41:40|203700.1|203550.1|203698.6|203548.6|203700.8|203550.8|203695.2|203545.2|16
1645008110000|2022-02-16 10:41:50|203701.7|203551.7|203701.3|203551.3|203701.7|203551.7|203699.7|203549.7|14
1645008120000|2022-02-16 10:42:00|203701.1|203551.1|203698.7|203548.7|203701.4|203551.4|203697.2|203547.2|12
1645008130000|2022-02-16 10:42:10|203698.9|203548.9|203701.7|203551.7|203702.5|203552.5|203698.9|203548.9|22
1645008140000|2022-02-16 10:42:20|203701.8|203551.8|203701.7|203551.7|203702.6|203552.6|203698.9|203548.9|34
1645008150000|2022-02-16 10:42:30|203702|203552|203705|203555|203706|203556|203701.2|203551.2|25
1645008160000|2022-02-16 10:42:40|203704.9|203554.9|203704.1|203554.1|203704.9|203554.9|203703.2|203553.2|27
1645008170000|2022-02-16 10:42:50|203701.6|203551.6|203703.1|203553.1|203703.6|203553.6|203701.6|203551.6|22
1645008180000|2022-02-16 10:43:00|203703.5|203553.5|203705.5|203555.5|203705.9|203555.9|203702.6|203552.6|22
1645008190000|2022-02-16 10:43:10|203705.2|203555.2|203705.6|203555.6|203705.9|203555.9|203702|203552|19
1645008200000|2022-02-16 10:43:20|203706.1|203556.1|203705.8|203555.8|203706.6|203556.6|203704.2|203554.2|15
1645008210000|2022-02-16 10:43:30|203706|203556|203707|203557|203708.4|203558.4|203701.7|203551.7|21
1645008220000|2022-02-16 10:43:40|203706.1|203556.1|203708.7|203558.7|203709|203559|203706.1|203556.1|18
1645008230000|2022-02-16 10:43:50|203708.3|203558.3|203706|203556|203709.1|203559.1|203704.8|203554.8|19
1645008240000|2022-02-16 10:44:00|203702.4|203552.4|203704.4|203554.4|203706|203556|203702.4|203552.4|14
1645008250000|2022-02-16 10:44:10|203704.3|203554.3|203706.4|203556.4|203706.4|203556.4|203703.9|203553.9|17
1645008260000|2022-02-16 10:44:20|203706.9|203556.9|203705.6|203555.6|203708|203558|203705.6|203555.6|20
1645008270000|2022-02-16 10:44:30|203700.6|203550.6|203701|203551|203703.9|203553.9|203700.1|203550.1|24
1645008280000|2022-02-16 10:44:40|203700.7|203550.7|203700.1|203550.1|203700.7|203550.7|203699|203549|15
1645008290000|2022-02-16 10:44:50|203698.3|203548.3|203700|203550|203700.1|203550.1|203697.4|203547.4|22
1645008300000|2022-02-16 10:45:00|203699.4|203549.4|203699.3|203549.3|203700.5|203550.5|203698.1|203548.1|18
1645008310000|2022-02-16 10:45:10|203698.2|203548.2|203698.3|203548.3|203699|203549|203695.9|203545.9|12
1645008320000|2022-02-16 10:45:20|203697.9|203547.9|203698.2|203548.2|203699.1|203549.1|203697.2|203547.2|11
1645008330000|2022-02-16 10:45:30|203698.8|203548.8|203701.1|203551.1|203701.1|203551.1|203696.9|203546.9|17
1645008340000|2022-02-16 10:45:40|203701.4|203551.4|203697.7|203547.7|203701.7|203551.7|203693.6|203543.6|23
1645008350000|2022-02-16 10:45:50|203697|203547|203700.6|203550.6|203701|203551|203696.4|203546.4|18
1645008360000|2022-02-16 10:46:00|203700.7|203550.7|203696.2|203546.2|203700.7|203550.7|203695.1|203545.1|15
1645008370000|2022-02-16 10:46:10|203697.5|203547.5|203699.9|203549.9|203700.9|203550.9|203697|203547|19
1645008380000|2022-02-16 10:46:20|203699.4|203549.4|203699.5|203549.5|203700.2|203550.2|203698.6|203548.6|11
1645008390000|2022-02-16 10:46:30|203699.3|203549.3|203696.8|203546.8|203699.3|203549.3|203695|203545|21
1645008400000|2022-02-16 10:46:40|203696.4|203546.4|203699.2|203549.2|203700|203550|203692.4|203542.4|25
1645008410000|2022-02-16 10:46:50|203699.3|203549.3|203699.7|203549.7|203700.6|203550.6|203697.1|203547.1|30
1645008420000|2022-02-16 10:47:00|203699.9|203549.9|203704.3|203554.3|203707.5|203557.5|203699.2|203549.2|24
1645008430000|2022-02-16 10:47:10|203704.1|203554.1|203704.8|203554.8|203705.3|203555.3|203704.1|203554.1|23
1645008440000|2022-02-16 10:47:20|203705|203555|203704|203554|203706.6|203556.6|203701.2|203551.2|25
1645008450000|2022-02-16 10:47:30|203698.8|203548.8|203703.8|203553.8|203705.2|203555.2|203698.8|203548.8|22
1645008460000|2022-02-16 10:47:40|203704.1|203554.1|203696.7|203546.7|203705.6|203555.6|203692.2|203542.2|25
1645008470000|2022-02-16 10:47:50|203697|203547|203698.4|203548.4|203699.6|203549.6|203695.3|203545.3|15
1645008480000|2022-02-16 10:48:00|203698.5|203548.5|203697.7|203547.7|203698.5|203548.5|203693|203543|19
1645008490000|2022-02-16 10:48:10|203698.3|203548.3|203700.1|203550.1|203700.1|203550.1|203695.5|203545.5|22
1645008500000|2022-02-16 10:48:20|203699.8|203549.8|203698.4|203548.4|203701.1|203551.1|203698.3|203548.3|21
1645008510000|2022-02-16 10:48:30|203699|203549|203695.4|203545.4|203699|203549|203693.3|203543.3|20
1645008520000|2022-02-16 10:48:40|203694.9|203544.9|203697.9|203547.9|203698.5|203548.5|203694.8|203544.8|15
1645008530000|2022-02-16 10:48:50|203698.3|203548.3|203697.7|203547.7|203698.8|203548.8|203693.6|203543.6|17
1645008540000|2022-02-16 10:49:00|203698|203548|203697.2|203547.2|203698|203548|203694|203544|19
1645008550000|2022-02-16 10:49:10|203697.6|203547.6|203693.1|203543.1|203697.7|203547.7|203686.5|203536.5|27
1645008560000|2022-02-16 10:49:20|203692.2|203542.2|203694.1|203544.1|203694.8|203544.8|203685.1|203535.1|23
1645008570000|2022-02-16 10:49:30|203694.4|203544.4|203688.8|203538.8|203694.8|203544.8|203688|203538|13
1645008580000|2022-02-16 10:49:40|203688.5|203538.5|203696.4|203546.4|203697.4|203547.4|203677.8|203527.8|23
1645008590000|2022-02-16 10:49:50|203696.1|203546.1|203695.7|203545.7|203698|203548|203691.6|203541.6|25
1645008600000|2022-02-16 10:50:00|203695.8|203545.8|203697.9|203547.9|203697.9|203547.9|203689|203539|25
1645008610000|2022-02-16 10:50:10|203691.7|203541.7|203694.5|203544.5|203700.8|203550.8|203691.3|203541.3|27
1645008620000|2022-02-16 10:50:20|203691.4|203541.4|203666.9|203516.9|203693.5|203543.5|203666.7|203516.7|28
1645008630000|2022-02-16 10:50:30|203667|203517|203674.2|203524.2|203676.7|203526.7|203667|203517|31
1645008640000|2022-02-16 10:50:40|203675.8|203525.8|203672.4|203522.4|203675.8|203525.8|203671.1|203521.1|24
1645008650000|2022-02-16 10:50:50|203673|203523|203648.7|203498.7|203673.7|203523.7|203646.5|203496.5|33
1645008660000|2022-02-16 10:51:00|203648.2|203498.2|203649.5|203499.5|203650.4|203500.4|203647.6|203497.6|24
1645008670000|2022-02-16 10:51:10|203649.6|203499.6|203645.3|203495.3|203649.6|203499.6|203644.1|203494.1|18
1645008680000|2022-02-16 10:51:20|203645.4|203495.4|203647.5|203497.5|203654.7|203504.7|203632|203482|33
1645008690000|2022-02-16 10:51:30|203649.9|203499.9|203646.6|203496.6|203654.4|203504.4|203646.6|203496.6|21
1645008700000|2022-02-16 10:51:40|203646.5|203496.5|203654.5|203504.5|203654.5|203504.5|203631.6|203481.6|27
1645008710000|2022-02-16 10:51:50|203651.9|203501.9|203652.7|203502.7|203655.7|203505.7|203651.9|203501.9|11
1645008720000|2022-02-16 10:52:00|203652.6|203502.6|203638.2|203488.2|203655.1|203505.1|203632.4|203482.4|26
1645008730000|2022-02-16 10:52:10|203637.8|203487.8|203635.3|203485.3|203640.2|203490.2|203632.8|203482.8|21
1645008740000|2022-02-16 10:52:20|203635.5|203485.5|203636.3|203486.3|203637|203487|203635.3|203485.3|12
1645008750000|2022-02-16 10:52:30|203636.4|203486.4|203634.6|203484.6|203638.4|203488.4|203633.7|203483.7|22
1645008760000|2022-02-16 10:52:40|203634.7|203484.7|203641.8|203491.8|203646.4|203496.4|203634.7|203484.7|32
1645008770000|2022-02-16 10:52:50|203643.1|203493.1|203643.1|203493.1|203644.2|203494.2|203641.6|203491.6|29
1645008780000|2022-02-16 10:53:00|203640.4|203490.4|203633.6|203483.6|203644.3|203494.3|203629.6|203479.6|30
1645008790000|2022-02-16 10:53:10|203632.8|203482.8|203631.9|203481.9|203635|203485|203630.8|203480.8|19
1645008800000|2022-02-16 10:53:20|203632.1|203482.1|203627|203477|203632.7|203482.7|203626.6|203476.6|16
1645008810000|2022-02-16 10:53:30|203625.8|203475.8|203622.7|203472.7|203626.9|203476.9|203610.4|203460.4|30
1645008820000|2022-02-16 10:53:40|203621.7|203471.7|203618.7|203468.7|203621.7|203471.7|203608.8|203458.8|27
1645008830000|2022-02-16 10:53:50|203618.4|203468.4|203618.1|203468.1|203621.6|203471.6|203618.1|203468.1|21
1645008840000|2022-02-16 10:54:00|203618|203468|203623.7|203473.7|203623.7|203473.7|203616.8|203466.8|7
1645008850000|2022-02-16 10:54:10|203623.6|203473.6|203614.9|203464.9|203623.6|203473.6|203613|203463|19
1645008860000|2022-02-16 10:54:20|203614.3|203464.3|203617.9|203467.9|203624.2|203474.2|203614.3|203464.3|16
1645008870000|2022-02-16 10:54:30|203618.1|203468.1|203618.5|203468.5|203619.7|203469.7|203616|203466|18
1645008880000|2022-02-16 10:54:40|203618.2|203468.2|203617|203467|203618.2|203468.2|203616|203466|15
1645008890000|2022-02-16 10:54:50|203618.3|203468.3|203620.3|203470.3|203624|203474|203618.3|203468.3|18
1645008900000|2022-02-16 10:55:00|203620.2|203470.2|203620.1|203470.1|203622|203472|203618.6|203468.6|17
1645008910000|2022-02-16 10:55:10|203620.2|203470.2|203622.8|203472.8|203622.8|203472.8|203618|203468|16
1645008920000|2022-02-16 10:55:20|203622.2|203472.2|203621.9|203471.9|203622.9|203472.9|203621.9|203471.9|10
1645008930000|2022-02-16 10:55:30|203622|203472|203623.8|203473.8|203625.9|203475.9|203622|203472|27
1645008940000|2022-02-16 10:55:40|203623.7|203473.7|203621.4|203471.4|203623.7|203473.7|203617.2|203467.2|23
1645008950000|2022-02-16 10:55:50|203620.2|203470.2|203619|203469|203622.1|203472.1|203615.2|203465.2|18
1645008960000|2022-02-16 10:56:00|203617.6|203467.6|203618.2|203468.2|203619.8|203469.8|203616.6|203466.6|13
1645008970000|2022-02-16 10:56:10|203618.4|203468.4|203619|203469|203619.3|203469.3|203617.9|203467.9|13
1645008980000|2022-02-16 10:56:20|203619.1|203469.1|203630.6|203480.6|203635|203485|203618|203468|19
1645008990000|2022-02-16 10:56:30|203632|203482|203632.9|203482.9|203633.5|203483.5|203632|203482|15
1645009000000|2022-02-16 10:56:40|203631.5|203481.5|203629.8|203479.8|203634.5|203484.5|203629.1|203479.1|20
1645009010000|2022-02-16 10:56:50|203648.1|203498.1|203651.5|203501.5|203653.4|203503.4|203647.6|203497.6|18
1645009020000|2022-02-16 10:57:00|203652.5|203502.5|203651.1|203501.1|203652.9|203502.9|203650.3|203500.3|16
1645009030000|2022-02-16 10:57:10|203651.7|203501.7|203652.9|203502.9|203654|203504|203651.6|203501.6|16
1645009040000|2022-02-16 10:57:20|203651.9|203501.9|203652|203502|203652.6|203502.6|203650.6|203500.6|12
1645009050000|2022-02-16 10:57:30|203651.5|203501.5|203650.8|203500.8|203652.2|203502.2|203650.2|203500.2|17
1645009060000|2022-02-16 10:57:40|203650.4|203500.4|203651.8|203501.8|203651.8|203501.8|203650.2|203500.2|12
1645009070000|2022-02-16 10:57:50|203651.5|203501.5|203650.5|203500.5|203651.5|203501.5|203649|203499|12
1645009080000|2022-02-16 10:58:00|203650.6|203500.6|203651.3|203501.3|203653.9|203503.9|203649.4|203499.4|19
1645009090000|2022-02-16 10:58:10|203651.5|203501.5|203651.7|203501.7|203651.9|203501.9|203651.5|203501.5|8
1645009100000|2022-02-16 10:58:20|203652.1|203502.1|203651.6|203501.6|203652.1|203502.1|203649.1|203499.1|17
1645009110000|2022-02-16 10:58:30|203651.5|203501.5|203653.9|203503.9|203655|203505|203650.8|203500.8|7
1645009120000|2022-02-16 10:58:40|203653.1|203503.1|203651.9|203501.9|203659.2|203557.3|203607.2|203501.9|12
1645009130000|2022-02-16 10:58:50|203651.4|203501.4|203653.3|203503.3|203653.3|203503.3|203651.2|203501.2|9
1645009140000|2022-02-16 10:59:00|203652.7|203502.7|203649.3|203499.3|203652.7|203556.5|203601.8|203497.4|16
1645009150000|2022-02-16 10:59:10|203647.6|203497.6|203690.6|203540.6|203692.8|203542.8|203647.6|203497.6|25
1645009160000|2022-02-16 10:59:20|203689.8|203539.8|203644.1|203594.1|203695.8|203596.8|203644.1|203538.6|15
1645009170000|2022-02-16 10:59:30|203644|203594|203694.1|203544.1|203694.1|203594.9|203642.4|203544.1|15
1645009180000|2022-02-16 10:59:40|203693.7|203543.7|203689.5|203539.5|203693.8|203543.8|203688.8|203538.8|12
1645009190000|2022-02-16 10:59:50|203690.1|203540.1|203693.2|203543.2|203694.1|203544.1|203689.8|203539.8|21
1645009200000|2022-02-16 11:00:00|203694.5|203544.5|203691.9|203541.9|203694.5|203544.5|203690.3|203540.3|18
1645009210000|2022-02-16 11:00:10|203689.3|203539.3|203660.7|203510.7|203689.3|203586|203634.5|203507.7|30
1645009220000|2022-02-16 11:00:20|203662.8|203512.8|203657.8|203507.8|203662.8|203512.8|203656.8|203506.8|18
1645009230000|2022-02-16 11:00:30|203657.7|203507.7|203656.6|203506.6|203657.9|203507.9|203655.4|203505.4|12
1645009240000|2022-02-16 11:00:40|203657.1|203507.1|203654.8|203504.8|203658.5|203508.5|203654.8|203504.8|15
1645009250000|2022-02-16 11:00:50|203654.4|203504.4|203578.2|203528.2|203655.8|203528.2|203578.2|203470.7|28
1645009260000|2022-02-16 11:01:00|203578.4|203528.4|203627.3|203477.3|203629.3|203528.4|203578.1|203475.3|14
1645009270000|2022-02-16 11:01:10|203625|203475|203624.6|203474.6|203625|203475|203623.4|203473.4|13
1645009280000|2022-02-16 11:01:20|203625|203475|203631|203481|203631|203481|203623.7|203473.7|15
1645009290000|2022-02-16 11:01:30|203631.4|203481.4|203626.5|203476.5|203631.6|203481.6|203625.4|203475.4|22
1645009300000|2022-02-16 11:01:40|203626.8|203476.8|203628.2|203478.2|203636.7|203486.7|203625.4|203475.4|22
1645009310000|2022-02-16 11:01:50|203628.5|203478.5|203627.3|203477.3|203628.7|203478.7|203626.4|203476.4|15
1645009320000|2022-02-16 11:02:00|203627.5|203477.5|203636.2|203486.2|203636.2|203486.2|203626.4|203476.4|11
1645009330000|2022-02-16 11:02:10|203636.4|203486.4|203645.1|203495.1|203645.1|203495.1|203635.3|203485.3|19
1645009340000|2022-02-16 11:02:20|203645|203495|203630.4|203480.4|203645.6|203495.6|203621.8|203471.8|17
1645009350000|2022-02-16 11:02:30|203628.3|203478.3|203628.3|203478.3|203628.7|203478.7|203626.8|203476.8|12
1645009360000|2022-02-16 11:02:40|203628.2|203478.2|203625|203475|203628.2|203478.2|203624.5|203474.5|10
1645009370000|2022-02-16 11:02:50|203625.6|203475.6|203627.4|203477.4|203627.4|203477.4|203625.1|203475.1|9
1645009380000|2022-02-16 11:03:00|203626.8|203476.8|203627.1|203477.1|203630|203480|203625.3|203475.3|17
1645009390000|2022-02-16 11:03:10|203626.9|203476.9|203628.2|203478.2|203628.2|203478.2|203625.8|203475.8|8
1645009400000|2022-02-16 11:03:20|203626.3|203476.3|203627.6|203477.6|203628.2|203478.2|203624.3|203474.3|8
1645009410000|2022-02-16 11:03:30|203626.9|203476.9|203625.1|203475.1|203627.2|203477.2|203624.1|203474.1|19
1645009420000|2022-02-16 11:03:40|203625.6|203475.6|203628.1|203478.1|203628.2|203478.2|203624|203474|7
1645009430000|2022-02-16 11:03:50|203627.6|203477.6|203621.8|203471.8|203629.1|203479.1|203616.2|203466.2|15
1645009440000|2022-02-16 11:04:00|203621.9|203471.9|203619.2|203469.2|203621.9|203471.9|203617.2|203467.2|11
1645009450000|2022-02-16 11:04:10|203619.3|203469.3|203617.4|203467.4|203620.4|203470.4|203616.1|203466.1|15
1645009460000|2022-02-16 11:04:20|203616.6|203466.6|203617.6|203467.6|203618.4|203468.4|203614|203464|13
1645009470000|2022-02-16 11:04:30|203616.6|203466.6|203619.6|203469.6|203620.2|203470.2|203616.6|203466.6|17
1645009480000|2022-02-16 11:04:40|203619.1|203469.1|203613.8|203463.8|203619.2|203469.2|203613.8|203463.8|11
1645009490000|2022-02-16 11:04:50|203615.2|203465.2|203614.4|203464.4|203621.1|203471.1|203614.4|203464.4|16
1645009500000|2022-02-16 11:05:00|203614.1|203464.1|203616.7|203466.7|203618.3|203468.3|203613.1|203463.1|21
1645009510000|2022-02-16 11:05:10|203616.5|203466.5|203599.5|203449.5|203618.9|203468.9|203599.4|203449.4|18
1645009520000|2022-02-16 11:05:20|203602.9|203452.9|203607.8|203457.8|203613.8|203463.8|203597.6|203447.6|21
1645009530000|2022-02-16 11:05:30|203608.9|203458.9|203610.5|203460.5|203611.2|203461.2|203608.9|203458.9|16
1645009540000|2022-02-16 11:05:40|203610.7|203460.7|203610.4|203460.4|203612.5|203462.5|203609.1|203459.1|15
1645009550000|2022-02-16 11:05:50|203610.3|203460.3|203614.6|203464.6|203617.9|203467.9|203609.6|203459.6|19
1645009560000|2022-02-16 11:06:00|203614.3|203464.3|203614.4|203464.4|203617.1|203467.1|203610.3|203460.3|18
1645009570000|2022-02-16 11:06:10|203614.6|203464.6|203617|203467|203617.5|203467.5|203613.8|203463.8|18
1645009580000|2022-02-16 11:06:20|203612.2|203462.2|203617.1|203467.1|203618.2|203468.2|203612.2|203462.2|11
1645009590000|2022-02-16 11:06:30|203617.5|203467.5|203614.8|203464.8|203617.5|203467.5|203614.3|203464.3|10
1645009600000|2022-02-16 11:06:40|203614.4|203464.4|203608.6|203458.6|203618.7|203468.7|203607.8|203457.8|17
1645009610000|2022-02-16 11:06:50|203607.6|203457.6|203609.7|203459.7|203614.7|203464.7|203607.6|203457.6|13
1645009620000|2022-02-16 11:07:00|203610.2|203460.2|203612|203462|203613.7|203463.7|203608.6|203458.6|14
1645009630000|2022-02-16 11:07:10|203612.1|203462.1|203612.8|203462.8|203615|203465|203611.2|203461.2|15
1645009640000|2022-02-16 11:07:20|203613.8|203463.8|203621.8|203471.8|203625.1|203475.1|203613.8|203463.8|17
1645009650000|2022-02-16 11:07:30|203617.8|203467.8|203622.4|203472.4|203622.4|203472.4|203614.7|203464.7|24
1645009660000|2022-02-16 11:07:40|203622.2|203472.2|203619.8|203469.8|203622.7|203472.7|203619.4|203469.4|13
1645009670000|2022-02-16 11:07:50|203619.6|203469.6|203614.5|203464.5|203619.6|203469.6|203614.5|203464.5|17
1645009680000|2022-02-16 11:08:00|203615|203465|203615.2|203465.2|203617.5|203467.5|203614.9|203464.9|18
1645009690000|2022-02-16 11:08:10|203613.5|203463.5|203614.4|203464.4|203617.5|203467.5|203611.1|203461.1|22
1645009700000|2022-02-16 11:08:20|203615.5|203465.5|203612.2|203462.2|203617.3|203467.3|203612.2|203462.2|20
1645009710000|2022-02-16 11:08:30|203612.3|203462.3|203617.8|203467.8|203618.1|203468.1|203612.3|203462.3|20
1645009720000|2022-02-16 11:08:40|203615.5|203465.5|203618.3|203468.3|203619.8|203469.8|203615.4|203465.4|23
1645009730000|2022-02-16 11:08:50|203619.5|203469.5|203617.2|203467.2|203619.5|203469.5|203615.7|203465.7|14
1645009740000|2022-02-16 11:09:00|203617.7|203467.7|203615.3|203465.3|203618.6|203468.6|203613.8|203463.8|12
1645009750000|2022-02-16 11:09:10|203615.5|203465.5|203620.6|203470.6|203621|203471|203614.4|203464.4|14
1645009760000|2022-02-16 11:09:20|203623.6|203473.6|203624.7|203474.7|203626.9|203476.9|203620.8|203470.8|17
1645009770000|2022-02-16 11:09:30|203627|203477|203627.1|203477.1|203629.1|203479.1|203625.9|203475.9|16
1645009780000|2022-02-16 11:09:40|203627.5|203477.5|203629.9|203479.9|203630.9|203480.9|203627.5|203477.5|20
1645009790000|2022-02-16 11:09:50|203630|203480|203628.7|203478.7|203630.4|203480.4|203627.9|203477.9|24
1645009800000|2022-02-16 11:10:00|203629.8|203479.8|203646.8|203496.8|203655.7|203505.7|203629.8|203479.8|33
1645009810000|2022-02-16 11:10:10|203644.1|203494.1|203644|203494|203656.3|203506.3|203641|203491|25
1645009820000|2022-02-16 11:10:20|203643.3|203493.3|203644.2|203494.2|203656.6|203506.6|203643.3|203493.3|27
1645009830000|2022-02-16 11:10:30|203643.4|203493.4|203641.5|203491.5|203643.7|203493.7|203641.4|203491.4|23
1645009840000|2022-02-16 11:10:40|203641.6|203491.6|203643|203493|203652.3|203502.3|203640.1|203490.1|21
1645009850000|2022-02-16 11:10:50|203641.3|203491.3|203651.4|203501.4|203652.9|203502.9|203638.6|203488.6|29
1645009860000|2022-02-16 11:11:00|203650.7|203500.7|203648.5|203498.5|203655.1|203505.1|203634.3|203484.3|29
1645009870000|2022-02-16 11:11:10|203646.1|203496.1|203630.4|203480.4|203646.4|203496.4|203630.4|203480.4|19
1645009880000|2022-02-16 11:11:20|203631.1|203481.1|203628.1|203478.1|203631.8|203481.8|203628.1|203478.1|17
1645009890000|2022-02-16 11:11:30|203628.7|203478.7|203630|203480|203630.5|203480.5|203628.6|203478.6|15
1645009900000|2022-02-16 11:11:40|203629.9|203479.9|203630.6|203480.6|203630.6|203480.6|203629|203479|11
1645009910000|2022-02-16 11:11:50|203631.9|203481.9|203631.8|203481.8|203632.3|203482.3|203631.8|203481.8|6
1645009920000|2022-02-16 11:12:00|203632.3|203482.3|203632.6|203482.6|203633|203483|203632.1|203482.1|12
1645009930000|2022-02-16 11:12:10|203632.1|203482.1|203654.5|203504.5|203655.2|203505.2|203632.1|203482.1|24
1645009940000|2022-02-16 11:12:20|203654.6|203504.6|203654.3|203504.3|203654.7|203504.7|203652.9|203502.9|15
1645009950000|2022-02-16 11:12:30|203653.6|203503.6|203654.7|203504.7|203654.9|203504.9|203653.2|203503.2|14
1645009960000|2022-02-16 11:12:40|203654.6|203504.6|203657.2|203507.2|203658.8|203508.8|203653.4|203503.4|21
1645009970000|2022-02-16 11:12:50|203663.3|203513.3|203663|203513|203663.7|203513.7|203660.8|203510.8|26
1645009980000|2022-02-16 11:13:00|203663.2|203513.2|203659.1|203509.1|203663.9|203513.9|203656.9|203506.9|28
1645009990000|2022-02-16 11:13:10|203657.4|203507.4|203658.3|203508.3|203662.7|203512.7|203656.9|203506.9|37
1645010000000|2022-02-16 11:13:20|203658.2|203508.2|203657.7|203507.7|203662|203512|203657.4|203507.4|37
1645010010000|2022-02-16 11:13:30|203657.9|203507.9|203656.6|203506.6|203660.1|203510.1|203656.6|203506.6|28
1645010020000|2022-02-16 11:13:40|203656.4|203506.4|203657.2|203507.2|203661.8|203511.8|203656.4|203506.4|22
1645010030000|2022-02-16 11:13:50|203658.1|203508.1|203658|203508|203658.2|203508.2|203657.4|203507.4|6
1645010040000|2022-02-16 11:14:00|203658.6|203508.6|203657.1|203507.1|203661.1|203511.1|203652.8|203502.8|25
1645010050000|2022-02-16 11:14:10|203657.9|203507.9|203660.1|203510.1|203663.6|203513.6|203657.7|203507.7|15
1645010060000|2022-02-16 11:14:20|203659.8|203509.8|203660.6|203510.6|203661|203511|203659.3|203509.3|12
1645010070000|2022-02-16 11:14:30|203661.7|203511.7|203663.6|203513.6|203664.6|203514.6|203660.4|203510.4|11
1645010080000|2022-02-16 11:14:40|203663.8|203513.8|203670.1|203520.1|203670.1|203520.1|203662.7|203512.7|28
1645010090000|2022-02-16 11:14:50|203669.9|203519.9|203671.9|203521.9|203671.9|203521.9|203669.6|203519.6|33
1645010100000|2022-02-16 11:15:00|203671.7|203521.7|203660.5|203510.5|203673.2|203523.2|203660.5|203510.5|28
1645010110000|2022-02-16 11:15:10|203662.2|203512.2|203658.6|203508.6|203662.2|203512.2|203658.6|203508.6|24
1645010120000|2022-02-16 11:15:20|203659.2|203509.2|203659|203509|203663.3|203513.3|203654.4|203504.4|24
1645010130000|2022-02-16 11:15:30|203658|203508|203654.2|203504.2|203658.5|203508.5|203654.2|203504.2|16
1645010140000|2022-02-16 11:15:40|203654|203504|203655.9|203505.9|203663.4|203513.4|203654|203504|17
1645010150000|2022-02-16 11:15:50|203655.7|203505.7|203656.9|203506.9|203663.9|203513.9|203652.6|203502.6|23
1645010160000|2022-02-16 11:16:00|203656.5|203506.5|203656.6|203506.6|203656.6|203506.6|203653.4|203503.4|26
1645010170000|2022-02-16 11:16:10|203656.8|203506.8|203656.1|203506.1|203658.3|203508.3|203653.6|203503.6|15
1645010180000|2022-02-16 11:16:20|203655.1|203505.1|203653.6|203503.6|203656.1|203506.1|203651.8|203501.8|16
1645010190000|2022-02-16 11:16:30|203652.8|203502.8|203656.6|203506.6|203657|203507|203652.8|203502.8|10
1645010200000|2022-02-16 11:16:40|203655.9|203505.9|203654.8|203504.8|203655.9|203505.9|203653.5|203503.5|8
1645010210000|2022-02-16 11:16:50|203654.9|203504.9|203654.1|203504.1|203655.8|203505.8|203653.3|203503.3|15
1645010220000|2022-02-16 11:17:00|203653.1|203503.1|203662.6|203512.6|203662.6|203512.6|203652.8|203502.8|17
1645010230000|2022-02-16 11:17:10|203659.5|203509.5|203654.8|203504.8|203661.9|203511.9|203654.8|203504.8|16
1645010240000|2022-02-16 11:17:20|203655.7|203505.7|203658.5|203508.5|203662|203512|203655.7|203505.7|17
1645010250000|2022-02-16 11:17:30|203659.5|203509.5|203656|203506|203659.5|203509.5|203655.1|203505.1|9
1645010260000|2022-02-16 11:17:40|203656.4|203506.4|203664.8|203514.8|203664.9|203514.9|203655.2|203505.2|15
1645010270000|2022-02-16 11:17:50|203662|203512|203665.7|203515.7|203666.9|203516.9|203662|203512|25
1645010280000|2022-02-16 11:18:00|203665.6|203515.6|203638.6|203488.6|203665.7|203515.7|203637.7|203487.7|31
1645010290000|2022-02-16 11:18:10|203638.8|203488.8|203657.5|203507.5|203657.5|203507.5|203637.8|203487.8|20
1645010300000|2022-02-16 11:18:20|203656.4|203506.4|203654.9|203504.9|203658.1|203508.1|203654.9|203504.9|18
1645010310000|2022-02-16 11:18:30|203655.3|203505.3|203654.6|203504.6|203655.3|203505.3|203653.1|203503.1|13
1645010320000|2022-02-16 11:18:40|203655.3|203505.3|203651.9|203501.9|203656.8|203506.8|203651.9|203501.9|24
1645010330000|2022-02-16 11:18:50|203652|203502|203653.8|203503.8|203662.3|203512.3|203652|203502|24
1645010340000|2022-02-16 11:19:00|203654.4|203504.4|203655.6|203505.6|203655.6|203505.6|203651.7|203501.7|17
1645010350000|2022-02-16 11:19:10|203655|203505|203654.8|203504.8|203655.9|203505.9|203654.5|203504.5|9
1645010360000|2022-02-16 11:19:20|203655.3|203505.3|203654.9|203504.9|203655.3|203505.3|203653.7|203503.7|9
1645010370000|2022-02-16 11:19:30|203661|203511|203661.7|203511.7|203670|203520|203657.6|203507.6|23
1645010380000|2022-02-16 11:19:40|203663.5|203513.5|203658.6|203508.6|203665.3|203515.3|203658.6|203508.6|17
1645010390000|2022-02-16 11:19:50|203656.7|203506.7|203660.9|203510.9|203664.9|203514.9|203656.7|203506.7|25
1645010400000|2022-02-16 11:20:00|203661.1|203511.1|203665.1|203515.1|203666.8|203516.8|203659.3|203509.3|28
1645010410000|2022-02-16 11:20:10|203665.5|203515.5|203666.3|203516.3|203667.1|203517.1|203665.3|203515.3|10
1645010420000|2022-02-16 11:20:20|203666.4|203516.4|203660.7|203510.7|203666.6|203516.6|203658.2|203508.2|22
1645010430000|2022-02-16 11:20:30|203658.7|203508.7|203659.7|203509.7|203659.7|203509.7|203655.8|203505.8|16
1645010440000|2022-02-16 11:20:40|203659.9|203509.9|203662.2|203512.2|203662.2|203512.2|203656.9|203506.9|15
1645010450000|2022-02-16 11:20:50|203661.7|203511.7|203658.8|203508.8|203661.7|203511.7|203656.5|203506.5|20
1645010460000|2022-02-16 11:21:00|203657.3|203507.3|203669.4|203519.4|203669.9|203519.9|203657.3|203507.3|30
1645010470000|2022-02-16 11:21:10|203667.2|203517.2|203666.8|203516.8|203667.4|203517.4|203665.5|203515.5|13
1645010480000|2022-02-16 11:21:20|203670.3|203520.3|203666.4|203516.4|203670.3|203520.3|203666.4|203516.4|9
1645010490000|2022-02-16 11:21:30|203666.9|203516.9|203662.7|203512.7|203667.9|203517.9|203662.7|203512.7|16
1645010500000|2022-02-16 11:21:40|203663.8|203513.8|203661.6|203511.6|203667.3|203517.3|203658.8|203508.8|20
1645010510000|2022-02-16 11:21:50|203661.5|203511.5|203657.2|203507.2|203661.5|203511.5|203654.3|203504.3|20
1645010520000|2022-02-16 11:22:00|203658.5|203508.5|203658.5|203508.5|203663.6|203513.6|203655|203505|17
1645010530000|2022-02-16 11:22:10|203657.9|203507.9|203658.9|203508.9|203659.8|203509.8|203656.5|203506.5|23
1645010540000|2022-02-16 11:22:20|203659.6|203509.6|203659|203509|203659.6|203509.6|203657.9|203507.9|24
1645010550000|2022-02-16 11:22:30|203659.3|203509.3|203659.2|203509.2|203660.6|203510.6|203658|203508|21
1645010560000|2022-02-16 11:22:40|203658.9|203508.9|203661.3|203511.3|203669.1|203519.1|203658|203508|25
1645010570000|2022-02-16 11:22:50|203660.3|203510.3|203657.5|203507.5|203663.5|203513.5|203657.3|203507.3|24
1645010580000|2022-02-16 11:23:00|203657.7|203507.7|203664.1|203514.1|203671.8|203521.8|203657.3|203507.3|28
1645010590000|2022-02-16 11:23:10|203663.5|203513.5|203661.5|203511.5|203664.6|203514.6|203661.4|203511.4|23
1645010600000|2022-02-16 11:23:20|203662.4|203512.4|203662.8|203512.8|203662.9|203512.9|203658.3|203508.3|19
1645010610000|2022-02-16 11:23:30|203662.6|203512.6|203664.5|203514.5|203666.5|203516.5|203662.6|203512.6|19
1645010620000|2022-02-16 11:23:40|203664.6|203514.6|203664|203514|203665.1|203515.1|203663.6|203513.6|14
1645010630000|2022-02-16 11:23:50|203664.3|203514.3|203662.1|203512.1|203664.3|203514.3|203662.1|203512.1|10
1645010640000|2022-02-16 11:24:00|203661.9|203511.9|203664.5|203514.5|203670.1|203520.1|203661.9|203511.9|19
1645010650000|2022-02-16 11:24:10|203671|203521|203667.7|203517.7|203671|203521|203665.4|203515.4|14
1645010660000|2022-02-16 11:24:20|203667.1|203517.1|203664.8|203514.8|203667.1|203517.1|203664.5|203514.5|15
1645010670000|2022-02-16 11:24:30|203664.7|203514.7|203668.9|203518.9|203671.1|203521.1|203664.3|203514.3|20
1645010680000|2022-02-16 11:24:40|203668.8|203518.8|203665.9|203515.9|203677.2|203527.2|203662.7|203512.7|27
1645010690000|2022-02-16 11:24:50|203666.2|203516.2|203668.3|203518.3|203683.3|203533.3|203665|203515|24
1645010700000|2022-02-16 11:25:00|203667.1|203517.1|203663.2|203513.2|203667.1|203517.1|203662.4|203512.4|23
1645010710000|2022-02-16 11:25:10|203662.5|203512.5|203663.3|203513.3|203666.2|203516.2|203662.5|203512.5|11
1645010720000|2022-02-16 11:25:20|203663.1|203513.1|203661.1|203511.1|203666.6|203516.6|203660.6|203510.6|19
1645010730000|2022-02-16 11:25:30|203661.3|203511.3|203660.5|203510.5|203664.6|203514.6|203660.4|203510.4|17
1645010740000|2022-02-16 11:25:40|203660.4|203510.4|203662|203512|203662.2|203512.2|203660.4|203510.4|14
1645010750000|2022-02-16 11:25:50|203667.6|203517.6|203660.4|203510.4|203671.5|203521.5|203660.4|203510.4|23
1645010760000|2022-02-16 11:26:00|203663.4|203513.4|203672.4|203522.4|203675|203525|203663.4|203513.4|26
1645010770000|2022-02-16 11:26:10|203673.6|203523.6|203676.1|203526.1|203678.7|203528.7|203669.8|203519.8|19
1645010780000|2022-02-16 11:26:20|203676.6|203526.6|203673.2|203523.2|203677.4|203527.4|203672.9|203522.9|13
1645010790000|2022-02-16 11:26:30|203671.9|203521.9|203672.6|203522.6|203674|203524|203671.9|203521.9|13
1645010800000|2022-02-16 11:26:40|203674|203524|203670.7|203520.7|203677.9|203527.9|203666.9|203516.9|29
1645010810000|2022-02-16 11:26:50|203670|203520|203672.5|203522.5|203674.6|203524.6|203669.8|203519.8|25
1645010820000|2022-02-16 11:27:00|203674|203524|203672.4|203522.4|203674|203524|203668.2|203518.2|21
1645010830000|2022-02-16 11:27:10|203673|203523|203673.7|203523.7|203673.7|203523.7|203667.5|203517.5|14
1645010840000|2022-02-16 11:27:20|203673.8|203523.8|203669.5|203519.5|203674.8|203524.8|203668.4|203518.4|24
1645010850000|2022-02-16 11:27:30|203669.6|203519.6|203668.6|203518.6|203678.4|203528.4|203667.8|203517.8|18
1645010860000|2022-02-16 11:27:40|203667.9|203517.9|203672.9|203522.9|203675.3|203525.3|203667.9|203517.9|29
1645010870000|2022-02-16 11:27:50|203675.1|203525.1|203675.3|203525.3|203676.1|203526.1|203672.6|203522.6|23
1645010880000|2022-02-16 11:28:00|203681.3|203531.3|203684.6|203534.6|203697.5|203547.5|203679.6|203529.6|30
1645010890000|2022-02-16 11:28:10|203684.3|203534.3|203682.7|203532.7|203684.3|203534.3|203681.6|203531.6|7
1645010900000|2022-02-16 11:28:20|203682.3|203532.3|203683.8|203533.8|203683.8|203533.8|203679.8|203529.8|17
1645010910000|2022-02-16 11:28:30|203684.3|203534.3|203687.6|203537.6|203687.6|203537.6|203683.6|203533.6|5
1645010920000|2022-02-16 11:28:40|203689.5|203539.5|203678.7|203528.7|203689.5|203539.5|203677.3|203527.3|16
1645010930000|2022-02-16 11:28:50|203677.4|203527.4|203675.8|203525.8|203682.2|203532.2|203674.6|203524.6|23
1645010940000|2022-02-16 11:29:00|203675.7|203525.7|203675.3|203525.3|203677|203527|203672.6|203522.6|17
1645010950000|2022-02-16 11:29:10|203674|203524|203670.4|203520.4|203675.6|203525.6|203668.2|203518.2|22
1645010960000|2022-02-16 11:29:20|203668.1|203518.1|203670.4|203520.4|203671.8|203521.8|203667.8|203517.8|16
1645010970000|2022-02-16 11:29:30|203670.2|203520.2|203674.4|203524.4|203674.4|203524.4|203666.8|203516.8|14
1645010980000|2022-02-16 11:29:40|203672.5|203522.5|203663.5|203513.5|203672.5|203522.5|203663.5|203513.5|11
1645010990000|2022-02-16 11:29:50|203661.5|203511.5|203661.2|203511.2|203664.5|203514.5|203660.3|203510.3|19
1645011000000|2022-02-16 11:30:00|203661.3|203511.3|203646.9|203496.9|203661.3|203548.8|203597.7|203496.1|20
1645011010000|2022-02-16 11:30:10|203647.4|203497.4|203659.1|203509.1|203662.9|203512.9|203644.4|203494.4|24
1645011020000|2022-02-16 11:30:20|203657.9|203507.9|203654.7|203504.7|203659.9|203556.4|203606.4|203502.8|22
1645011030000|2022-02-16 11:30:30|203655|203505|203655|203505|203656.2|203506.2|203649.9|203499.9|23
1645011040000|2022-02-16 11:30:40|203654.8|203504.8|203652.2|203502.2|203655.3|203505.3|203652.2|203502.2|14
1645011050000|2022-02-16 11:30:50|203652.4|203502.4|203652.6|203502.6|203653.4|203503.4|203651.9|203501.9|14
1645011060000|2022-02-16 11:31:00|203652.9|203502.9|203654.6|203504.6|203655.3|203505.3|203651.1|203501.1|23
1645011070000|2022-02-16 11:31:10|203654|203504|203655.2|203505.2|203656|203506|203650.7|203500.7|19
1645011080000|2022-02-16 11:31:20|203654.9|203504.9|203655.1|203505.1|203656|203506|203654.6|203504.6|7
1645011090000|2022-02-16 11:31:30|203653.7|203503.7|203634.8|203484.8|203654.2|203504.2|203634.5|203484.5|21
1645011100000|2022-02-16 11:31:40|203635.3|203485.3|203634.9|203484.9|203636.9|203486.9|203632.6|203482.6|12
1645011110000|2022-02-16 11:31:50|203634.7|203484.7|203636|203486|203639.1|203489.1|203634.7|203484.7|18
1645011120000|2022-02-16 11:32:00|203637.3|203487.3|203636.1|203486.1|203637.3|203487.3|203635.3|203485.3|21
1645011130000|2022-02-16 11:32:10|203637.2|203487.2|203628.6|203478.6|203637.2|203487.2|203628.6|203478.6|14
1645011140000|2022-02-16 11:32:20|203628.4|203478.4|203623.2|203473.2|203630.3|203480.3|203623.2|203473.2|21
1645011150000|2022-02-16 11:32:30|203622.1|203472.1|203620.3|203470.3|203622.1|203472.1|203616.1|203466.1|26
1645011160000|2022-02-16 11:32:40|203619.9|203469.9|203616.9|203466.9|203622.4|203472.4|203616.7|203466.7|21
1645011170000|2022-02-16 11:32:50|203617.1|203467.1|203616.7|203466.7|203617.8|203467.8|203614.2|203464.2|20
1645011180000|2022-02-16 11:33:00|203617|203467|203601.4|203451.4|203617|203467|203600.6|203450.6|13
1645011190000|2022-02-16 11:33:10|203601.3|203451.3|203617.5|203467.5|203621|203471|203601.3|203451.3|26
1645011200000|2022-02-16 11:33:20|203617.4|203467.4|203615.7|203465.7|203619.4|203469.4|203615.7|203465.7|18
1645011210000|2022-02-16 11:33:30|203615.9|203465.9|203608.6|203458.6|203620.4|203470.4|203608.6|203458.6|23
1645011220000|2022-02-16 11:33:40|203609.5|203459.5|203607.6|203457.6|203610.3|203460.3|203607.4|203457.4|13
1645011230000|2022-02-16 11:33:50|203607.8|203457.8|203604.2|203454.2|203608.3|203458.3|203601.6|203451.6|17
1645011240000|2022-02-16 11:34:00|203605.2|203455.2|203615.9|203465.9|203615.9|203465.9|203605.2|203455.2|22
1645011250000|2022-02-16 11:34:10|203616|203466|203613.6|203463.6|203616.3|203466.3|203613.6|203463.6|16
1645011260000|2022-02-16 11:34:20|203613.5|203463.5|203617.4|203467.4|203618.8|203468.8|203613.3|203463.3|17
1645011270000|2022-02-16 11:34:30|203617.5|203467.5|203612.9|203462.9|203619.9|203469.9|203612.9|203462.9|17
1645011280000|2022-02-16 11:34:40|203613|203463|203612.6|203462.6|203613.5|203463.5|203612|203462|19
1645011290000|2022-02-16 11:34:50|203612.8|203462.8|203622.6|203472.6|203624|203474|203612.8|203462.8|18
1645011300000|2022-02-16 11:35:00|203624.7|203474.7|203622.9|203472.9|203625.5|203475.5|203619.7|203469.7|16
1645011310000|2022-02-16 11:35:10|203623.1|203473.1|203623.3|203473.3|203626.4|203476.4|203623|203473|15
1645011320000|2022-02-16 11:35:20|203623.2|203473.2|203613.7|203463.7|203623.2|203473.2|203613.7|203463.7|17
1645011330000|2022-02-16 11:35:30|203614.7|203464.7|203612.9|203462.9|203617.7|203467.7|203612.9|203462.9|15
1645011340000|2022-02-16 11:35:40|203613.5|203463.5|203616.3|203466.3|203616.3|203466.3|203612.7|203462.7|13
1645011350000|2022-02-16 11:35:50|203614.6|203464.6|203617.7|203467.7|203618|203468|203614.2|203464.2|15
1645011360000|2022-02-16 11:36:00|203617.6|203467.6|203620.4|203470.4|203622.4|203472.4|203616.8|203466.8|16
1645011370000|2022-02-16 11:36:10|203620.8|203470.8|203619|203469|203622.1|203472.1|203615.9|203465.9|25
1645011380000|2022-02-16 11:36:20|203618.4|203468.4|203618.3|203468.3|203624.6|203474.6|203617.9|203467.9|22
1645011390000|2022-02-16 11:36:30|203615.8|203465.8|203617.9|203467.9|203620.2|203470.2|203615.6|203465.6|24
1645011400000|2022-02-16 11:36:40|203618|203468|203620.7|203470.7|203621.5|203471.5|203615.3|203465.3|21
1645011410000|2022-02-16 11:36:50|203620.6|203470.6|203620.2|203470.2|203624.2|203474.2|203619.7|203469.7|18
1645011420000|2022-02-16 11:37:00|203618.5|203468.5|203614.7|203464.7|203618.7|203468.7|203614.7|203464.7|13
1645011430000|2022-02-16 11:37:10|203615.6|203465.6|203616.4|203466.4|203622.9|203472.9|203615.3|203465.3|19
1645011440000|2022-02-16 11:37:20|203616.2|203466.2|203617.7|203467.7|203619.3|203469.3|203612.2|203462.2|22
1645011450000|2022-02-16 11:37:30|203618|203468|203615.8|203465.8|203619|203469|203615.4|203465.4|15
1645011460000|2022-02-16 11:37:40|203615.2|203465.2|203618.5|203468.5|203620.2|203470.2|203615.2|203465.2|18
1645011470000|2022-02-16 11:37:50|203618.4|203468.4|203619.2|203469.2|203620|203470|203617.4|203467.4|15
1645011480000|2022-02-16 11:38:00|203619|203469|203627|203477|203627.1|203477.1|203617.6|203467.6|21
1645011490000|2022-02-16 11:38:10|203626.1|203476.1|203627|203477|203630.2|203480.2|203625.4|203475.4|16
1645011500000|2022-02-16 11:38:20|203627.5|203477.5|203627.9|203477.9|203629|203479|203627.3|203477.3|8
1645011510000|2022-02-16 11:38:30|203627.3|203477.3|203620.4|203470.4|203629.4|203479.4|203620.4|203470.4|18
1645011520000|2022-02-16 11:38:40|203622.6|203472.6|203621|203471|203622.6|203472.6|203619.6|203469.6|19
1645011530000|2022-02-16 11:38:50|203621.5|203471.5|203621.1|203471.1|203621.6|203471.6|203620.5|203470.5|21
1645011540000|2022-02-16 11:39:00|203621.9|203471.9|203620.5|203470.5|203625|203475|203620|203470|13
1645011550000|2022-02-16 11:39:10|203620.4|203470.4|203621.3|203471.3|203622.1|203472.1|203618.5|203468.5|16
1645011560000|2022-02-16 11:39:20|203620.6|203470.6|203621|203471|203623.7|203473.7|203619.8|203469.8|26
1645011570000|2022-02-16 11:39:30|203620.7|203470.7|203620.2|203470.2|203621.6|203471.6|203619.6|203469.6|14
1645011580000|2022-02-16 11:39:40|203620.5|203470.5|203619.3|203469.3|203620.5|203470.5|203616.4|203466.4|19
1645011590000|2022-02-16 11:39:50|203619|203469|203620.9|203470.9|203621.1|203471.1|203619|203469|10
1645011600000|2022-02-16 11:40:00|203620.1|203470.1|203616.5|203466.5|203620.1|203470.1|203612.6|203462.6|24
1645011610000|2022-02-16 11:40:10|203619.7|203469.7|203614|203464|203619.7|203469.7|203613.2|203463.2|15
1645011620000|2022-02-16 11:40:20|203613.4|203463.4|203619|203469|203619|203469|203613.4|203463.4|21
1645011630000|2022-02-16 11:40:30|203618.7|203468.7|203617.3|203467.3|203618.7|203468.7|203614.7|203464.7|28
1645011640000|2022-02-16 11:40:40|203617.6|203467.6|203619.6|203469.6|203624.1|203474.1|203616.8|203466.8|14
1645011650000|2022-02-16 11:40:50|203619.7|203469.7|203616.7|203466.7|203620.6|203470.6|203616|203466|18
1645011660000|2022-02-16 11:41:00|203618.7|203468.7|203621.9|203471.9|203622.9|203472.9|203618.5|203468.5|11
1645011670000|2022-02-16 11:41:10|203622.2|203472.2|203619.3|203469.3|203622.2|203472.2|203618.6|203468.6|8
1645011680000|2022-02-16 11:41:20|203619.7|203469.7|203622|203472|203624.3|203474.3|203619.5|203469.5|11
1645011690000|2022-02-16 11:41:30|203620.5|203470.5|203619.5|203469.5|203620.7|203470.7|203618.8|203468.8|8
1645011700000|2022-02-16 11:41:40|203620.1|203470.1|203621.7|203471.7|203621.7|203471.7|203620.1|203470.1|12
1645011710000|2022-02-16 11:41:50|203621.8|203471.8|203623.1|203473.1|203626.7|203476.7|203621.8|203471.8|10
1645011720000|2022-02-16 11:42:00|203621.1|203471.1|203657.5|203507.5|203662|203512|203620.2|203470.2|13
1645011730000|2022-02-16 11:42:10|203659.5|203509.5|203657.7|203507.7|203660.5|203510.5|203657.2|203507.2|14
1645011740000|2022-02-16 11:42:20|203657.8|203507.8|203661.2|203511.2|203662.4|203512.4|203657.8|203507.8|15
1645011750000|2022-02-16 11:42:30|203661.4|203511.4|203653.2|203503.2|203661.4|203511.4|203650.7|203500.7|19
1645011760000|2022-02-16 11:42:40|203657.5|203507.5|203657.5|203507.5|203658.1|203508.1|203656|203506|17
1645011770000|2022-02-16 11:42:50|203657.6|203507.6|203655.5|203505.5|203659.8|203509.8|203654.1|203504.1|16
1645011780000|2022-02-16 11:43:00|203656.5|203506.5|203660.2|203510.2|203660.7|203510.7|203656.1|203506.1|7
1645011790000|2022-02-16 11:43:10|203660.1|203510.1|203659.1|203509.1|203662.4|203512.4|203658.5|203508.5|13
1645011800000|2022-02-16 11:43:20|203659|203509|203660|203510|203660|203510|203659|203509|7
1645011810000|2022-02-16 11:43:30|203659.2|203509.2|203657.5|203507.5|203661.4|203511.4|203657.5|203507.5|7
1645011820000|2022-02-16 11:43:40|203656.2|203506.2|203657.8|203507.8|203659.4|203509.4|203656.2|203506.2|10
1645011830000|2022-02-16 11:43:50|203657.3|203507.3|203660.4|203510.4|203662.1|203512.1|203657.3|203507.3|15
1645011840000|2022-02-16 11:44:00|203659.5|203509.5|203660|203510|203660.9|203510.9|203658.7|203508.7|12
1645011850000|2022-02-16 11:44:10|203659.8|203509.8|203656.5|203506.5|203661.2|203511.2|203656.5|203506.5|14
1645011860000|2022-02-16 11:44:20|203656.7|203506.7|203660.9|203510.9|203662|203512|203656.5|203506.5|23
1645011870000|2022-02-16 11:44:30|203660.8|203510.8|203656.8|203506.8|203660.8|203510.8|203656.3|203506.3|21
1645011880000|2022-02-16 11:44:40|203657|203507|203654.6|203504.6|203657|203507|203653.7|203503.7|27
1645011890000|2022-02-16 11:44:50|203654.4|203504.4|203653.7|203503.7|203654.5|203504.5|203653.7|203503.7|16
1645011900000|2022-02-16 11:45:00|203653.6|203503.6|203655.5|203505.5|203656.5|203506.5|203653.6|203503.6|12
1645011910000|2022-02-16 11:45:10|203655.7|203505.7|203657|203507|203657.5|203507.5|203655.4|203505.4|12
1645011920000|2022-02-16 11:45:20|203657.1|203507.1|203653.1|203503.1|203657.2|203507.2|203652.7|203502.7|16
1645011930000|2022-02-16 11:45:30|203654.1|203504.1|203653.8|203503.8|203654.5|203504.5|203653.4|203503.4|11
1645011940000|2022-02-16 11:45:40|203653.9|203503.9|203636.8|203486.8|203654.7|203504.7|203632.7|203482.7|21
1645011950000|2022-02-16 11:45:50|203636.3|203486.3|203637.5|203487.5|203640.8|203490.8|203632.7|203482.7|28
1645011960000|2022-02-16 11:46:00|203636.5|203486.5|203630.7|203480.7|203648.4|203498.4|203629.1|203479.1|29
1645011970000|2022-02-16 11:46:10|203630.3|203480.3|203634.8|203484.8|203641|203491|203630.3|203480.3|24
1645011980000|2022-02-16 11:46:20|203634.7|203484.7|203638.9|203488.9|203638.9|203488.9|203634.7|203484.7|14
1645011990000|2022-02-16 11:46:30|203638.2|203488.2|203636.1|203486.1|203638.9|203488.9|203634.9|203484.9|10
1645012000000|2022-02-16 11:46:40|203636.2|203486.2|203633.5|203483.5|203637.1|203487.1|203629.1|203479.1|19
1645012010000|2022-02-16 11:46:50|203633.1|203483.1|203632.4|203482.4|203634|203484|203631|203481|18
1645012020000|2022-02-16 11:47:00|203632.6|203482.6|203638.1|203488.1|203640.1|203490.1|203628.6|203478.6|16
1645012030000|2022-02-16 11:47:10|203635.9|203485.9|203637.5|203487.5|203639.8|203489.8|203630.7|203480.7|18
1645012040000|2022-02-16 11:47:20|203635.7|203485.7|203634.5|203484.5|203640.9|203490.9|203629.5|203479.5|26
1645012050000|2022-02-16 11:47:30|203629.9|203479.9|203638.2|203488.2|203638.2|203535.8|203583.3|203479.9|15
1645012060000|2022-02-16 11:47:40|203638.4|203488.4|203637.1|203487.1|203638.4|203488.4|203636.9|203486.9|8
1645012070000|2022-02-16 11:47:50|203636.5|203486.5|203637.4|203487.4|203637.9|203487.9|203636|203486|8
1645012080000|2022-02-16 11:48:00|203637.3|203487.3|203636.7|203486.7|203637.3|203487.3|203636.7|203486.7|6
1645012090000|2022-02-16 11:48:10|203637.9|203487.9|203639.1|203489.1|203639.8|203489.8|203637.9|203487.9|6
1645012100000|2022-02-16 11:48:20|203638.9|203488.9|203619.6|203469.6|203638.9|203488.9|203616.6|203466.6|17
1645012110000|2022-02-16 11:48:30|203619.1|203469.1|203620.9|203470.9|203622.3|203472.3|203617.2|203467.2|27
1645012120000|2022-02-16 11:48:40|203620.7|203470.7|203620.8|203470.8|203621.2|203471.2|203619.6|203469.6|26
1645012130000|2022-02-16 11:48:50|203622.1|203472.1|203618.9|203468.9|203622.3|203472.3|203617.1|203467.1|20
1645012140000|2022-02-16 11:49:00|203619|203469|203623.7|203473.7|203623.7|203473.7|203619|203469|20
1645012150000|2022-02-16 11:49:10|203623.2|203473.2|203623|203473|203623.9|203473.9|203621.9|203471.9|22
1645012160000|2022-02-16 11:49:20|203621.9|203471.9|203621.2|203471.2|203622.4|203472.4|203620.6|203470.6|16
1645012170000|2022-02-16 11:49:30|203622|203472|203618.7|203468.7|203622|203472|203618.1|203468.1|17
1645012180000|2022-02-16 11:49:40|203618.6|203468.6|203619.3|203469.3|203623.2|203473.2|203613.6|203463.6|24
1645012190000|2022-02-16 11:49:50|203617.3|203467.3|203616.3|203466.3|203617.3|203467.3|203615.9|203465.9|19
1645012200000|2022-02-16 11:50:00|203616.9|203466.9|203612.8|203462.8|203617.1|203467.1|203611.4|203461.4|22
1645012210000|2022-02-16 11:50:10|203613|203463|203615.1|203465.1|203618.1|203468.1|203611|203461|23
1645012220000|2022-02-16 11:50:20|203615.6|203465.6|203611.8|203461.8|203615.7|203465.7|203608.6|203458.6|19
1645012230000|2022-02-16 11:50:30|203612.6|203462.6|203618.1|203468.1|203618.3|203468.3|203611.4|203461.4|16
1645012240000|2022-02-16 11:50:40|203618.2|203468.2|203614.9|203464.9|203618.2|203468.2|203612.8|203462.8|16
1645012250000|2022-02-16 11:50:50|203614.4|203464.4|203615.4|203465.4|203617.8|203467.8|203614.3|203464.3|20
1645012260000|2022-02-16 11:51:00|203615.6|203465.6|203624.4|203474.4|203624.4|203474.4|203615.5|203465.5|25
1645012270000|2022-02-16 11:51:10|203621.9|203471.9|203618.4|203468.4|203621.9|203471.9|203618.3|203468.3|18
1645012280000|2022-02-16 11:51:20|203618.5|203468.5|203619.1|203469.1|203619.3|203469.3|203618.5|203468.5|11
1645012290000|2022-02-16 11:51:30|203619|203469|203621.2|203471.2|203640.2|203490.2|203616.8|203466.8|27
1645012300000|2022-02-16 11:51:40|203620|203470|203615.2|203465.2|203621.1|203471.1|203615.2|203465.2|17
1645012310000|2022-02-16 11:51:50|203616.1|203466.1|203619.1|203469.1|203620|203470|203616.1|203466.1|20
1645012320000|2022-02-16 11:52:00|203616.5|203466.5|203616|203466|203618.3|203468.3|203614.2|203464.2|26
1645012330000|2022-02-16 11:52:10|203615.6|203465.6|203614.3|203464.3|203615.7|203465.7|203612.1|203462.1|13
1645012340000|2022-02-16 11:52:20|203614.2|203464.2|203618.8|203468.8|203620.7|203470.7|203613.6|203463.6|21
1645012350000|2022-02-16 11:52:30|203619.1|203469.1|203619.8|203469.8|203619.8|203469.8|203615.8|203465.8|19
1645012360000|2022-02-16 11:52:40|203619.7|203469.7|203619.3|203469.3|203620.9|203470.9|203618.8|203468.8|11
1645012370000|2022-02-16 11:52:50|203619.1|203469.1|203619.9|203469.9|203620.5|203470.5|203619.1|203469.1|18
1645012380000|2022-02-16 11:53:00|203616.4|203466.4|203626.5|203476.5|203627.4|203477.4|203616.4|203466.4|25
1645012390000|2022-02-16 11:53:10|203627.7|203477.7|203626.2|203476.2|203627.7|203477.7|203625.5|203475.5|23
1645012400000|2022-02-16 11:53:20|203626.4|203476.4|203628.4|203478.4|203628.6|203478.6|203626.3|203476.3|15
1645012410000|2022-02-16 11:53:30|203630.2|203480.2|203628.1|203478.1|203630.9|203480.9|203628|203478|30
1645012420000|2022-02-16 11:53:40|203628.3|203478.3|203628.2|203478.2|203629.5|203479.5|203627.4|203477.4|16
1645012430000|2022-02-16 11:53:50|203624.2|203474.2|203626.3|203476.3|203626.3|203476.3|203624.2|203474.2|9
1645012440000|2022-02-16 11:54:00|203625.8|203475.8|203630.2|203480.2|203630.2|203480.2|203625.8|203475.8|14
1645012450000|2022-02-16 11:54:10|203629.9|203479.9|203631.1|203481.1|203632.7|203482.7|203627.7|203477.7|23
1645012460000|2022-02-16 11:54:20|203631.9|203481.9|203629.8|203479.8|203631.9|203481.9|203626.6|203476.6|18
1645012470000|2022-02-16 11:54:30|203629.3|203479.3|203630.3|203480.3|203631.7|203481.7|203627.2|203477.2|20
1645012480000|2022-02-16 11:54:40|203631.6|203481.6|203626.8|203476.8|203632.3|203482.3|203625.9|203475.9|26
1645012490000|2022-02-16 11:54:50|203627.3|203477.3|203632.6|203482.6|203634.8|203484.8|203627.3|203477.3|31
1645012500000|2022-02-16 11:55:00|203633|203483|203629.4|203479.4|203633.5|203483.5|203628.3|203478.3|28
1645012510000|2022-02-16 11:55:10|203630|203480|203629.4|203479.4|203632.7|203482.7|203629.1|203479.1|25
1645012520000|2022-02-16 11:55:20|203628.9|203478.9|203629.4|203479.4|203633.9|203483.9|203627.3|203477.3|29
1645012530000|2022-02-16 11:55:30|203628.8|203478.8|203629.5|203479.5|203632.7|203482.7|203628.8|203478.8|27
1645012540000|2022-02-16 11:55:40|203630.1|203480.1|203626.9|203476.9|203630.5|203480.5|203626.1|203476.1|21
1645012550000|2022-02-16 11:55:50|203627.9|203477.9|203630.2|203480.2|203632.5|203482.5|203627.3|203477.3|32
1645012560000|2022-02-16 11:56:00|203629.4|203479.4|203629.4|203479.4|203631.1|203481.1|203625|203475|30
1645012570000|2022-02-16 11:56:10|203629.9|203479.9|203631.8|203481.8|203632.9|203482.9|203629.7|203479.7|20
1645012580000|2022-02-16 11:56:20|203632.3|203482.3|203630|203480|203633.9|203483.9|203627.5|203477.5|16
1645012590000|2022-02-16 11:56:30|203629.7|203479.7|203628.1|203478.1|203633.6|203483.6|203627.9|203477.9|21
1645012600000|2022-02-16 11:56:40|203627.6|203477.6|203628.8|203478.8|203630.3|203480.3|203621.5|203471.5|23
1645012610000|2022-02-16 11:56:50|203613.9|203463.9|203620.8|203470.8|203623.8|203473.8|203613.9|203463.9|23
1645012620000|2022-02-16 11:57:00|203620.2|203470.2|203620.5|203470.5|203620.5|203470.5|203619.3|203469.3|16
1645012630000|2022-02-16 11:57:10|203620.6|203470.6|203615.3|203465.3|203620.6|203470.6|203612|203462|10
1645012640000|2022-02-16 11:57:20|203616.6|203466.6|203618.7|203468.7|203619.3|203469.3|203616.6|203466.6|15
1645012650000|2022-02-16 11:57:30|203618.4|203468.4|203620.5|203470.5|203620.7|203470.7|203618.3|203468.3|9
1645012660000|2022-02-16 11:57:40|203617.5|203467.5|203618.4|203468.4|203619|203469|203617.5|203467.5|11
1645012670000|2022-02-16 11:57:50|203618.3|203468.3|203619|203469|203619.1|203469.1|203618.3|203468.3|13
1645012680000|2022-02-16 11:58:00|203619.2|203469.2|203606.2|203456.2|203621.2|203471.2|203606.2|203456.2|26
1645012690000|2022-02-16 11:58:10|203603.4|203453.4|203615.6|203465.6|203615.8|203465.8|203600.6|203450.6|26
1645012700000|2022-02-16 11:58:20|203616.7|203466.7|203616.3|203466.3|203617|203467|203615.6|203465.6|19
1645012710000|2022-02-16 11:58:30|203616.2|203466.2|203617.8|203467.8|203617.8|203467.8|203615|203465|18
1645012720000|2022-02-16 11:58:40|203617|203467|203618.7|203468.7|203618.7|203468.7|203615.7|203465.7|20
1645012730000|2022-02-16 11:58:50|203618.6|203468.6|203626.3|203476.3|203628.2|203478.2|203617.5|203467.5|19
1645012740000|2022-02-16 11:59:00|203625.9|203475.9|203627.1|203477.1|203630.3|203480.3|203624.7|203474.7|25
1645012750000|2022-02-16 11:59:10|203626.5|203476.5|203628.3|203478.3|203628.5|203478.5|203622.9|203472.9|22
1645012760000|2022-02-16 11:59:20|203628.2|203478.2|203628.7|203478.7|203630.8|203480.8|203627.2|203477.2|20
1645012770000|2022-02-16 11:59:30|203627.2|203477.2|203628.4|203478.4|203629.7|203479.7|203626.5|203476.5|28
1645012780000|2022-02-16 11:59:40|203629.1|203479.1|203628.3|203478.3|203629.8|203479.8|203627|203477|25
1645012790000|2022-02-16 11:59:50|203627.5|203477.5|203627.6|203477.6|203629.2|203479.2|203627.5|203477.5|13
1645012800000|2022-02-16 12:00:00|203627|203477|203628.5|203478.5|203629.8|203479.8|203626.1|203476.1|24
1645012810000|2022-02-16 12:00:10|203627.1|203477.1|203629.3|203479.3|203630.7|203480.7|203627.1|203477.1|26
1645012820000|2022-02-16 12:00:20|203628.4|203478.4|203630.1|203480.1|203631.4|203481.4|203627.8|203477.8|24
1645012830000|2022-02-16 12:00:30|203631.9|203481.9|203628.3|203478.3|203631.9|203481.9|203627.1|203477.1|16
1645012840000|2022-02-16 12:00:40|203628.6|203478.6|203625.1|203475.1|203628.6|203478.6|203623|203473|25
1645012850000|2022-02-16 12:00:50|203623.9|203473.9|203624.7|203474.7|203632.2|203482.2|203622.2|203472.2|29
1645012860000|2022-02-16 12:01:00|203625.2|203475.2|203622.6|203472.6|203625.2|203475.2|203618.4|203468.4|29
1645012870000|2022-02-16 12:01:10|203624.6|203474.6|203618.4|203468.4|203627|203477|203616|203466|32
1645012880000|2022-02-16 12:01:20|203618.6|203468.6|203622.1|203472.1|203622.1|203472.1|203617.8|203467.8|28
1645012890000|2022-02-16 12:01:30|203622.4|203472.4|203622.3|203472.3|203623|203473|203621.6|203471.6|15
1645012900000|2022-02-16 12:01:40|203620.5|203470.5|203622.1|203472.1|203624.5|203474.5|203617.4|203467.4|16
1645012910000|2022-02-16 12:01:50|203622.2|203472.2|203621.6|203471.6|203624.6|203474.6|203620|203470|18
1645012920000|2022-02-16 12:02:00|203622.1|203472.1|203616.8|203466.8|203622.4|203472.4|203615.4|203465.4|28
1645012930000|2022-02-16 12:02:10|203617.1|203467.1|203622.2|203472.2|203622.2|203472.2|203613|203463|26
1645012940000|2022-02-16 12:02:20|203622.5|203472.5|203623.1|203473.1|203624.3|203474.3|203615.5|203465.5|24
1645012950000|2022-02-16 12:02:30|203621.9|203471.9|203630.7|203480.7|203662.8|203512.8|203616.7|203466.7|27
1645012960000|2022-02-16 12:02:40|203629.9|203479.9|203629.6|203479.6|203630.7|203480.7|203621.8|203471.8|32
1645012970000|2022-02-16 12:02:50|203628.3|203478.3|203626.9|203476.9|203629.5|203479.5|203626.8|203476.8|22
1645012980000|2022-02-16 12:03:00|203626.7|203476.7|203630.2|203480.2|203633|203483|203625.4|203475.4|21
1645012990000|2022-02-16 12:03:10|203632.3|203482.3|203630.8|203480.8|203633.6|203483.6|203630.4|203480.4|23
1645013000000|2022-02-16 12:03:20|203630.6|203480.6|203631.1|203481.1|203632|203482|203630.6|203480.6|14
1645013010000|2022-02-16 12:03:30|203631|203481|203640.4|203490.4|203640.9|203490.9|203631|203481|20
1645013020000|2022-02-16 12:03:40|203637.8|203487.8|203636.6|203486.6|203637.8|203487.8|203633.1|203483.1|24
1645013030000|2022-02-16 12:03:50|203637.1|203487.1|203633.8|203483.8|203638.7|203488.7|203631.6|203481.6|26
1645013040000|2022-02-16 12:04:00|203633.4|203483.4|203630.7|203480.7|203633.6|203483.6|203630.4|203480.4|25
1645013050000|2022-02-16 12:04:10|203630.6|203480.6|203630.5|203480.5|203630.6|203480.6|203629.5|203479.5|11
1645013060000|2022-02-16 12:04:20|203630.2|203480.2|203632.3|203482.3|203632.6|203482.6|203629.7|203479.7|25
1645013070000|2022-02-16 12:04:30|203631.7|203481.7|203618.8|203468.8|203632.6|203482.6|203613.7|203463.7|34
1645013080000|2022-02-16 12:04:40|203617.2|203467.2|203613.8|203463.8|203619.6|203469.6|203613.8|203463.8|27
1645013090000|2022-02-16 12:04:50|203614|203464|203594.6|203444.6|203614.7|203464.7|203592.5|203442.5|24
1645013100000|2022-02-16 12:05:00|203592|203442|203593.2|203443.2|203593.2|203443.2|203591.6|203441.6|18
1645013110000|2022-02-16 12:05:10|203592.9|203442.9|203601.4|203451.4|203603.4|203453.4|203592.3|203442.3|17
1645013120000|2022-02-16 12:05:20|203601.2|203451.2|203587.6|203437.6|203602.2|203452.2|203586.4|203436.4|25
1645013130000|2022-02-16 12:05:30|203588|203438|203590.5|203440.5|203591.4|203441.4|203585.8|203435.8|24
1645013140000|2022-02-16 12:05:40|203591|203441|203590.9|203440.9|203592.1|203442.1|203588.9|203438.9|24
1645013150000|2022-02-16 12:05:50|203590.2|203440.2|203590.2|203440.2|203591|203441|203588.5|203438.5|22
1645013160000|2022-02-16 12:06:00|203590.4|203440.4|203589.8|203439.8|203590.9|203440.9|203588.8|203438.8|17
1645013170000|2022-02-16 12:06:10|203588.9|203438.9|203588.5|203438.5|203589.9|203439.9|203588.1|203438.1|12
1645013180000|2022-02-16 12:06:20|203589.6|203439.6|203590.7|203440.7|203592.4|203442.4|203589.6|203439.6|21
1645013190000|2022-02-16 12:06:30|203590.8|203440.8|203594.7|203444.7|203595.1|203445.1|203590|203440|21
1645013200000|2022-02-16 12:06:40|203593.9|203443.9|203593.4|203443.4|203595.4|203445.4|203592.2|203442.2|19
1645013210000|2022-02-16 12:06:50|203591.6|203441.6|203589.1|203439.1|203591.6|203441.6|203587.4|203437.4|17
1645013220000|2022-02-16 12:07:00|203589.5|203439.5|203586.6|203436.6|203589.5|203439.5|203581.8|203431.8|25
1645013230000|2022-02-16 12:07:10|203586.5|203436.5|203582.8|203432.8|203586.5|203436.5|203582|203432|27
1645013240000|2022-02-16 12:07:20|203582.4|203432.4|203588.7|203438.7|203590.6|203440.6|203582.1|203432.1|19
1645013250000|2022-02-16 12:07:30|203588.2|203438.2|203585.7|203435.7|203590.4|203440.4|203585.5|203435.5|25
1645013260000|2022-02-16 12:07:40|203585.9|203435.9|203588.5|203438.5|203591.3|203441.3|203585.9|203435.9|25
1645013270000|2022-02-16 12:07:50|203588.6|203438.6|203589.1|203439.1|203589.6|203439.6|203587.4|203437.4|26
1645013280000|2022-02-16 12:08:00|203589.2|203439.2|203594.5|203444.5|203595.9|203445.9|203588.8|203438.8|14
1645013290000|2022-02-16 12:08:10|203594.4|203444.4|203593.9|203443.9|203600.6|203501.2|203551.2|203443.7|15
1645013300000|2022-02-16 12:08:20|203594.4|203444.4|203589.1|203439.1|203595.2|203445.2|203586.1|203436.1|21
1645013310000|2022-02-16 12:08:30|203589.4|203439.4|203594.7|203444.7|203595.9|203445.9|203587.8|203437.8|24
1645013320000|2022-02-16 12:08:40|203594.6|203444.6|203593.7|203443.7|203594.6|203444.6|203592.9|203442.9|17
1645013330000|2022-02-16 12:08:50|203594|203444|203590.4|203440.4|203594.2|203444.2|203589.4|203439.4|20
1645013340000|2022-02-16 12:09:00|203590|203440|203589.1|203439.1|203592.6|203442.6|203587.7|203437.7|30
1645013350000|2022-02-16 12:09:10|203589.2|203439.2|203592.1|203442.1|203593|203443|203589|203439|25
1645013360000|2022-02-16 12:09:20|203592|203442|203593.3|203443.3|203593.8|203443.8|203587.2|203437.2|25
1645013370000|2022-02-16 12:09:30|203592.7|203442.7|203590.1|203440.1|203596.3|203446.3|203590|203440|25
1645013380000|2022-02-16 12:09:40|203590.2|203440.2|203589.8|203439.8|203592.6|203442.6|203589.8|203439.8|23
1645013390000|2022-02-16 12:09:50|203590.6|203440.6|203593.2|203443.2|203593.9|203443.9|203588.6|203438.6|14
1645013400000|2022-02-16 12:10:00|203593.4|203443.4|203594.9|203444.9|203595.2|203445.2|203593.4|203443.4|12
1645013410000|2022-02-16 12:10:10|203595.6|203445.6|203591.4|203441.4|203595.9|203445.9|203590.5|203440.5|18
1645013420000|2022-02-16 12:10:20|203588|203438|203593.7|203443.7|203593.7|203443.7|203587|203437|21
1645013430000|2022-02-16 12:10:30|203593.9|203443.9|203594.6|203444.6|203595.1|203445.1|203593.8|203443.8|8
1645013440000|2022-02-16 12:10:40|203594.5|203444.5|203626|203476|203632|203504.2|203554.2|203444.2|24
1645013450000|2022-02-16 12:10:50|203624.7|203474.7|203622.8|203472.8|203627.4|203477.4|203621.3|203471.3|26
1645013460000|2022-02-16 12:11:00|203621.3|203471.3|203601.4|203451.4|203625.8|203475.8|203601.4|203451.4|31
1645013470000|2022-02-16 12:11:10|203600.9|203450.9|203601|203451|203601.9|203451.9|203599.1|203449.1|22
1645013480000|2022-02-16 12:11:20|203600.8|203450.8|203600.8|203450.8|203602|203452|203600.8|203450.8|21
1645013490000|2022-02-16 12:11:30|203600.9|203450.9|203603.5|203453.5|203603.5|203453.5|203600.2|203450.2|14
1645013500000|2022-02-16 12:11:40|203603.3|203453.3|203599.8|203449.8|203603.3|203453.3|203599.4|203449.4|20
1645013510000|2022-02-16 12:11:50|203600.4|203450.4|203601.4|203451.4|203601.4|203451.4|203599.9|203449.9|17
1645013520000|2022-02-16 12:12:00|203601.1|203451.1|203611.6|203461.6|203612.3|203462.3|203599.6|203449.6|25
1645013530000|2022-02-16 12:12:10|203611.7|203461.7|203611.6|203461.6|203615.2|203465.2|203610|203460|22
1645013540000|2022-02-16 12:12:20|203611.4|203461.4|203611.5|203461.5|203612.2|203462.2|203611.1|203461.1|20
1645013550000|2022-02-16 12:12:30|203611.7|203461.7|203613.7|203463.7|203614.2|203464.2|203611.7|203461.7|17
1645013560000|2022-02-16 12:12:40|203613.3|203463.3|203612.7|203462.7|203613.4|203463.4|203611.9|203461.9|12
1645013570000|2022-02-16 12:12:50|203612.4|203462.4|203609.1|203459.1|203612.4|203462.4|203607.9|203457.9|9
1645013580000|2022-02-16 12:13:00|203609.5|203459.5|203560.4|203510.4|203614.9|203513.3|203560.2|203459.5|12
1645013590000|2022-02-16 12:13:10|203613.3|203463.3|203595.6|203545.6|203643.5|203545.6|203588.2|203460.7|15
1645013600000|2022-02-16 12:13:20|203593.5|203543.5|203643.9|203493.9|203644.4|203543.5|203593.3|203492.5|17
1645013610000|2022-02-16 12:13:30|203643.7|203493.7|203626.5|203476.5|203645.2|203495.2|203625.2|203475.2|26
1645013620000|2022-02-16 12:13:40|203626.6|203476.6|203627.1|203477.1|203628.5|203478.5|203625|203475|23
1645013630000|2022-02-16 12:13:50|203626.9|203476.9|203625|203475|203626.9|203476.9|203622.1|203472.1|24
1645013640000|2022-02-16 12:14:00|203625.1|203475.1|203624.1|203474.1|203625.1|203475.1|203621.5|203471.5|24
1645013650000|2022-02-16 12:14:10|203623.2|203473.2|203631.9|203481.9|203632.2|203482.2|203623.1|203473.1|22
1645013660000|2022-02-16 12:14:20|203631.5|203481.5|203628.2|203478.2|203631.5|203481.5|203628.2|203478.2|16
1645013670000|2022-02-16 12:14:30|203628.1|203478.1|203628.3|203478.3|203629.8|203479.8|203625.8|203475.8|20
1645013680000|2022-02-16 12:14:40|203628.8|203478.8|203625|203475|203628.8|203478.8|203623.5|203473.5|27
1645013690000|2022-02-16 12:14:50|203625.3|203475.3|203626.9|203476.9|203628.4|203478.4|203625.1|203475.1|22
1645013700000|2022-02-16 12:15:00|203627|203477|203627.6|203477.6|203633.7|203483.7|203624.5|203474.5|28
1645013710000|2022-02-16 12:15:10|203627.7|203477.7|203626.9|203476.9|203629.1|203479.1|203625.9|203475.9|24
1645013720000|2022-02-16 12:15:20|203627.1|203477.1|203627.8|203477.8|203629.3|203479.3|203627.1|203477.1|24
1645013730000|2022-02-16 12:15:30|203627.6|203477.6|203630.4|203480.4|203634.6|203484.6|203627.6|203477.6|26
1645013740000|2022-02-16 12:15:40|203630.5|203480.5|203627.7|203477.7|203631.9|203481.9|203627.7|203477.7|22
1645013750000|2022-02-16 12:15:50|203629.3|203479.3|203627.5|203477.5|203629.3|203479.3|203626.8|203476.8|25
1645013760000|2022-02-16 12:16:00|203628.9|203478.9|203634.9|203484.9|203650.9|203537|203587|203478.9|24
1645013770000|2022-02-16 12:16:10|203635.6|203485.6|203635.8|203485.8|203635.9|203485.9|203634.3|203484.3|18
1645013780000|2022-02-16 12:16:20|203636|203486|203635.9|203485.9|203636.2|203486.2|203635.6|203485.6|13
1645013790000|2022-02-16 12:16:30|203636|203486|203634.2|203484.2|203636|203486|203633|203483|20
1645013800000|2022-02-16 12:16:40|203634.3|203484.3|203636|203486|203636.3|203486.3|203634.3|203484.3|22
1645013810000|2022-02-16 12:16:50|203636.3|203486.3|203635.2|203485.2|203636.5|203486.5|203635|203485|16
1645013820000|2022-02-16 12:17:00|203634.6|203484.6|203633.9|203483.9|203635.5|203485.5|203633.5|203483.5|17
1645013830000|2022-02-16 12:17:10|203631.2|203481.2|203627.6|203477.6|203631.8|203481.8|203627.4|203477.4|26
1645013840000|2022-02-16 12:17:20|203628.1|203478.1|203625.4|203475.4|203629.5|203479.5|203624.6|203474.6|23
1645013850000|2022-02-16 12:17:30|203625.8|203475.8|203624.5|203474.5|203625.8|203475.8|203623.8|203473.8|12
1645013860000|2022-02-16 12:17:40|203626.6|203476.6|203626.9|203476.9|203629.5|203479.5|203624.2|203474.2|25
1645013870000|2022-02-16 12:17:50|203642.5|203492.5|203635.9|203485.9|203642.5|203492.5|203634.8|203484.8|26
1645013880000|2022-02-16 12:18:00|203636|203486|203638.2|203488.2|203638.8|203488.8|203634.9|203484.9|15
1645013890000|2022-02-16 12:18:10|203638.4|203488.4|203638|203488|203638.8|203488.8|203636.6|203486.6|15
1645013900000|2022-02-16 12:18:20|203638.1|203488.1|203636.9|203486.9|203638.2|203488.2|203636.1|203486.1|9
1645013910000|2022-02-16 12:18:30|203637|203487|203637.7|203487.7|203639|203489|203635.7|203485.7|19
1645013920000|2022-02-16 12:18:40|203635.3|203485.3|203637|203487|203637.9|203487.9|203635.3|203485.3|20
1645013930000|2022-02-16 12:18:50|203638|203488|203638|203488|203638.3|203488.3|203636.9|203486.9|12
1645013940000|2022-02-16 12:19:00|203637.6|203487.6|203638.4|203488.4|203639.1|203489.1|203637.3|203487.3|14
1645013950000|2022-02-16 12:19:10|203638.1|203488.1|203637.8|203487.8|203640.8|203490.8|203636.1|203486.1|20
1645013960000|2022-02-16 12:19:20|203638.9|203488.9|203639|203489|203640.7|203490.7|203637.1|203487.1|15
1645013970000|2022-02-16 12:19:30|203638.7|203488.7|203639.6|203489.6|203641.7|203491.7|203636.2|203486.2|21
1645013980000|2022-02-16 12:19:40|203638.9|203488.9|203638.6|203488.6|203644.5|203494.5|203638|203488|20
1645013990000|2022-02-16 12:19:50|203644.5|203494.5|203633.1|203483.1|203645.1|203495.1|203633.1|203483.1|12
1645014000000|2022-02-16 12:20:00|203636.4|203486.4|203664|203514|203666.3|203516.3|203636.4|203486.4|27
1645014010000|2022-02-16 12:20:10|203666.9|203516.9|203666.1|203516.1|203666.9|203516.9|203664.1|203514.1|5
1645014020000|2022-02-16 12:20:20|203666.2|203516.2|203663.5|203513.5|203668.2|203518.2|203660|203510|31
1645014030000|2022-02-16 12:20:30|203660.4|203510.4|203664.4|203514.4|203666.4|203516.4|203660.4|203510.4|24
1645014040000|2022-02-16 12:20:40|203665|203515|203668|203518|203673.7|203523.7|203665|203515|18
1645014050000|2022-02-16 12:20:50|203671.4|203521.4|203702.5|203552.5|203704|203554|203668.4|203518.4|22
1645014060000|2022-02-16 12:21:00|203700.9|203550.9|203701.7|203551.7|203707.1|203557.1|203698.8|203548.8|26
1645014070000|2022-02-16 12:21:10|203699.4|203549.4|203673.2|203523.2|203699.9|203549.9|203667.9|203517.9|34
1645014080000|2022-02-16 12:21:20|203673.9|203523.9|203675.9|203525.9|203678.1|203528.1|203669.5|203519.5|30
1645014090000|2022-02-16 12:21:30|203674.6|203524.6|203668.5|203518.5|203675.9|203525.9|203667.5|203517.5|25
1645014100000|2022-02-16 12:21:40|203673.4|203523.4|203668.1|203518.1|203675.4|203525.4|203668.1|203518.1|24
1645014110000|2022-02-16 12:21:50|203670.3|203520.3|203675.2|203525.2|203675.2|203525.2|203670.3|203520.3|24
1645014120000|2022-02-16 12:22:00|203676.5|203526.5|203674.4|203524.4|203680.5|203530.5|203672.4|203522.4|32
1645014130000|2022-02-16 12:22:10|203672.9|203522.9|203670.3|203520.3|203674|203524|203670.2|203520.2|23
1645014140000|2022-02-16 12:22:20|203669.7|203519.7|203666.1|203516.1|203675.3|203525.3|203665.9|203515.9|31
1645014150000|2022-02-16 12:22:30|203667.3|203517.3|203670.6|203520.6|203674.9|203524.9|203666.9|203516.9|19
1645014160000|2022-02-16 12:22:40|203670.5|203520.5|203667.6|203517.6|203673.7|203523.7|203666.7|203516.7|32
1645014170000|2022-02-16 12:22:50|203667.8|203517.8|203668|203518|203668.8|203518.8|203663.3|203513.3|30
1645014180000|2022-02-16 12:23:00|203667.7|203517.7|203667.7|203517.7|203668|203518|203666.5|203516.5|24
1645014190000|2022-02-16 12:23:10|203666.4|203516.4|203666.1|203516.1|203669.1|203519.1|203663.6|203513.6|21
1645014200000|2022-02-16 12:23:20|203665.8|203515.8|203667.6|203517.6|203668|203518|203665.8|203515.8|22
1645014210000|2022-02-16 12:23:30|203668.1|203518.1|203664.4|203514.4|203669.5|203519.5|203656|203506|24
1645014220000|2022-02-16 12:23:40|203662|203512|203661.4|203511.4|203664|203514|203659.3|203509.3|21
1645014230000|2022-02-16 12:23:50|203659.1|203509.1|203661.9|203511.9|203663|203513|203657.3|203507.3|29
1645014240000|2022-02-16 12:24:00|203661.6|203511.6|203675.5|203525.5|203675.5|203525.5|203660.5|203510.5|35
1645014250000|2022-02-16 12:24:10|203674.5|203524.5|203673.5|203523.5|203682.8|203532.8|203671.2|203521.2|36
1645014260000|2022-02-16 12:24:20|203672|203522|203664.7|203514.7|203679.6|203529.6|203664.7|203514.7|36
1645014270000|2022-02-16 12:24:30|203665.3|203515.3|203669.4|203519.4|203670.7|203520.7|203662.8|203512.8|38
1645014280000|2022-02-16 12:24:40|203667|203517|203665.6|203515.6|203670.7|203520.7|203665.3|203515.3|32
1645014290000|2022-02-16 12:24:50|203666.2|203516.2|203674|203524|203674.9|203524.9|203665.7|203515.7|29
1645014300000|2022-02-16 12:25:00|203674.5|203524.5|203669.8|203519.8|203674.8|203524.8|203662.7|203512.7|35
1645014310000|2022-02-16 12:25:10|203671.8|203521.8|203672.4|203522.4|203682.3|203532.3|203669.9|203519.9|31
1645014320000|2022-02-16 12:25:20|203669.3|203519.3|203669.5|203519.5|203671.9|203521.9|203666.8|203516.8|30
1645014330000|2022-02-16 12:25:30|203668.6|203518.6|203678.4|203528.4|203679|203529|203666.6|203516.6|31
1645014340000|2022-02-16 12:25:40|203677.2|203527.2|203671.3|203521.3|203677.6|203527.6|203669.2|203519.2|33
1645014350000|2022-02-16 12:25:50|203672.4|203522.4|203671.3|203521.3|203674.6|203524.6|203670.5|203520.5|26
1645014360000|2022-02-16 12:26:00|203671.9|203521.9|203677.8|203527.8|203680.3|203530.3|203671.9|203521.9|34
1645014370000|2022-02-16 12:26:10|203677.9|203527.9|203671.8|203521.8|203678.2|203528.2|203669.5|203519.5|33
1645014380000|2022-02-16 12:26:20|203671.9|203521.9|203671.6|203521.6|203672.6|203522.6|203668.7|203518.7|34
1645014390000|2022-02-16 12:26:30|203671.5|203521.5|203671.6|203521.6|203676.9|203526.9|203670.8|203520.8|31
1645014400000|2022-02-16 12:26:40|203673.9|203523.9|203674.1|203524.1|203677.4|203527.4|203670.8|203520.8|32
1645014410000|2022-02-16 12:26:50|203674.3|203524.3|203672.1|203522.1|203679.1|203529.1|203671.1|203521.1|31
1645014420000|2022-02-16 12:27:00|203671|203521|203674.6|203524.6|203675.7|203525.7|203667.4|203517.4|29
1645014430000|2022-02-16 12:27:10|203675.3|203525.3|203673.7|203523.7|203675.3|203525.3|203671.1|203521.1|29
1645014440000|2022-02-16 12:27:20|203672.5|203522.5|203670.8|203520.8|203674.3|203524.3|203669.9|203519.9|31
1645014450000|2022-02-16 12:27:30|203670.5|203520.5|203669.9|203519.9|203672.5|203522.5|203666.2|203516.2|27
1645014460000|2022-02-16 12:27:40|203670.6|203520.6|203679.5|203529.5|203680.6|203530.6|203668.8|203518.8|35
1645014470000|2022-02-16 12:27:50|203679.6|203529.6|203670.6|203520.6|203679.6|203529.6|203669.8|203519.8|33
1645014480000|2022-02-16 12:28:00|203670.8|203520.8|203681.1|203531.1|203681.3|203531.3|203670.8|203520.8|30
1645014490000|2022-02-16 12:28:10|203681.5|203531.5|203673.4|203523.4|203690.6|203540.6|203672.6|203522.6|32
1645014500000|2022-02-16 12:28:20|203673.1|203523.1|203668.9|203518.9|203673.9|203523.9|203667.7|203517.7|32
1645014510000|2022-02-16 12:28:30|203669.5|203519.5|203669.4|203519.4|203671.8|203521.8|203665.9|203515.9|24
1645014520000|2022-02-16 12:28:40|203669.5|203519.5|203669.5|203519.5|203671.2|203521.2|203665.6|203515.6|22
1645014530000|2022-02-16 12:28:50|203670.1|203520.1|203666.4|203516.4|203670.2|203520.2|203665.3|203515.3|24
1645014540000|2022-02-16 12:29:00|203665.4|203515.4|203667.8|203517.8|203668.7|203518.7|203664.4|203514.4|29
1645014550000|2022-02-16 12:29:10|203667.4|203517.4|203669.4|203519.4|203675.3|203525.3|203667.4|203517.4|34
1645014560000|2022-02-16 12:29:20|203669.5|203519.5|203667|203517|203673.1|203523.1|203667|203517|27
1645014570000|2022-02-16 12:29:30|203669.2|203519.2|203673.7|203523.7|203674.9|203524.9|203666.6|203516.6|24
1645014580000|2022-02-16 12:29:40|203676|203526|203673.4|203523.4|203677|203527|203671.5|203521.5|22
1645014590000|2022-02-16 12:29:50|203671.9|203521.9|203676|203526|203676.4|203526.4|203671.2|203521.2|18
1645014600000|2022-02-16 12:30:00|203672.2|203522.2|203669.8|203519.8|203676|203570.6|203620.1|203516.4|35
1645014610000|2022-02-16 12:30:10|203670.1|203520.1|203670.7|203520.7|203673.5|203523.5|203666.6|203516.6|21
1645014620000|2022-02-16 12:30:20|203672.7|203522.7|203666.2|203516.2|203672.7|203522.7|203664|203514|31
1645014630000|2022-02-16 12:30:30|203666.8|203516.8|203664.6|203514.6|203669.7|203519.7|203664.2|203514.2|23
1645014640000|2022-02-16 12:30:40|203669|203519|203675.1|203525.1|203675.1|203525.1|203665|203515|27
1645014650000|2022-02-16 12:30:50|203673.8|203523.8|203668.8|203518.8|203676.2|203575|203622.5|203518.7|30
1645014660000|2022-02-16 12:31:00|203669.4|203519.4|203670.9|203520.9|203673|203523|203668.5|203518.5|25
1645014670000|2022-02-16 12:31:10|203670.7|203520.7|203673.9|203523.9|203675.6|203525.6|203670.7|203520.7|19
1645014680000|2022-02-16 12:31:20|203672.7|203522.7|203671.1|203521.1|203673|203523|203667|203517|20
1645014690000|2022-02-16 12:31:30|203669.5|203519.5|203671.2|203521.2|203671.7|203521.7|203669.1|203519.1|9
1645014700000|2022-02-16 12:31:40|203674.3|203524.3|203670.2|203520.2|203674.3|203524.3|203670.2|203520.2|15
1645014710000|2022-02-16 12:31:50|203670.7|203520.7|203619.4|203569.4|203670.7|203569.4|203617.6|203515.1|19
1645014720000|2022-02-16 12:32:00|203618.9|203568.9|203669.9|203519.9|203672.9|203571.9|203616.2|203517.7|24
1645014730000|2022-02-16 12:32:10|203671.3|203521.3|203669.3|203519.3|203672|203522|203666.9|203516.9|24
1645014740000|2022-02-16 12:32:20|203668.3|203518.3|203662.9|203512.9|203668.8|203518.8|203659.6|203509.6|16
1645014750000|2022-02-16 12:32:30|203663|203513|203609|203559|203663|203562.3|203608.8|203510.4|18
1645014760000|2022-02-16 12:32:40|203609.4|203559.4|203663|203513|203671.1|203562.4|203608.8|203512.6|28
1645014770000|2022-02-16 12:32:50|203665.7|203515.7|203667.8|203517.8|203669.5|203568.4|203615.4|203512.4|26
1645014780000|2022-02-16 12:33:00|203667|203517|203611.3|203561.3|203668.4|203561.9|203609.1|203508.9|25
1645014790000|2022-02-16 12:33:10|203614.2|203564.2|203617.6|203567.6|203669.1|203570.8|203613.6|203517.5|26
1645014800000|2022-02-16 12:33:20|203616.7|203566.7|203669.2|203519.2|203673.7|203571.3|203615.9|203517.7|25
1645014810000|2022-02-16 12:33:30|203669.5|203519.5|203671.8|203521.8|203672.5|203569.3|203616.3|203518.7|18
1645014820000|2022-02-16 12:33:40|203672.5|203522.5|203667.8|203517.8|203672.5|203522.5|203666.4|203516.4|33
1645014830000|2022-02-16 12:33:50|203670.2|203520.2|203674.9|203524.9|203676.4|203526.4|203666|203516|27
1645014840000|2022-02-16 12:34:00|203676.4|203526.4|203625.9|203575.9|203683.9|203579.1|203624.7|203522.9|25
1645014850000|2022-02-16 12:34:10|203626.7|203576.7|203682|203532|203683.3|203583.8|203626.1|203531.8|22
1645014860000|2022-02-16 12:34:20|203682.5|203532.5|203702.7|203552.7|203705.6|203580.1|203628.5|203531.1|25
1645014870000|2022-02-16 12:34:30|203704.4|203554.4|203649.8|203599.8|203708.8|203608|203647.9|203550|37
1645014880000|2022-02-16 12:34:40|203651.6|203601.6|203699.4|203549.4|203699.8|203603|203649.4|203548|25
1645014890000|2022-02-16 12:34:50|203699|203549|203652.1|203602.1|203702.2|203603.1|203649.5|203549|24
1645014900000|2022-02-16 12:35:00|203652.8|203602.8|203657.1|203607.1|203657.4|203607.4|203652.8|203602.8|23
1645014910000|2022-02-16 12:35:10|203655.7|203605.7|203692.7|203642.7|203707.7|203642.7|203655.5|203552.5|21
1645014920000|2022-02-16 12:35:20|203698.2|203648.2|203694.6|203644.6|203757.3|203648.2|203687.1|203591.8|39
1645014930000|2022-02-16 12:35:30|203748|203598|203695.6|203645.6|203750.4|203649.1|203692.5|203596.3|37
1645014940000|2022-02-16 12:35:40|203697.3|203647.3|203699.6|203649.6|203699.6|203649.6|203695.6|203645.6|35
1645014950000|2022-02-16 12:35:50|203698.7|203648.7|203760.6|203610.6|203765.8|203662.5|203695.4|203602.2|36
1645014960000|2022-02-16 12:36:00|203706.3|203656.3|203724.9|203674.9|203769.4|203676.6|203704.2|203619.4|36
1645014970000|2022-02-16 12:36:10|203725|203675|203709.2|203659.2|203768.1|203678|203709.2|203609.4|32
1645014980000|2022-02-16 12:36:20|203755|203605|203710.8|203660.8|203762.5|203662.6|203709.3|203605|26
1645014990000|2022-02-16 12:36:30|203710.1|203660.1|203712.1|203662.1|203712.1|203662.1|203705.2|203655.2|22
1645015000000|2022-02-16 12:36:40|203711.9|203661.9|203708.4|203658.4|203713.7|203663.7|203708.4|203658.4|25
1645015010000|2022-02-16 12:36:50|203708.5|203658.5|203710|203660|203711.9|203661.9|203706.2|203656.2|25
1645015020000|2022-02-16 12:37:00|203710.3|203660.3|203706.3|203656.3|203710.3|203660.3|203704.6|203654.6|26
1645015030000|2022-02-16 12:37:10|203706.9|203656.9|203706.4|203656.4|203707.1|203657.1|203703.9|203653.9|25
1645015040000|2022-02-16 12:37:20|203705|203655|203754|203604|203755.8|203655.5|203701.3|203600.3|28
1645015050000|2022-02-16 12:37:30|203753.8|203603.8|203700.3|203650.3|203754.6|203652.3|203699.3|203603.5|24
1645015060000|2022-02-16 12:37:40|203700.5|203650.5|203703.4|203653.4|203704|203654|203699.8|203649.8|29
1645015070000|2022-02-16 12:37:50|203701.6|203651.6|203752.7|203602.7|203753|203654.8|203701.3|203602|25
1645015080000|2022-02-16 12:38:00|203753|203603|203746.8|203596.8|203755.6|203605.6|203746|203596|26
1645015090000|2022-02-16 12:38:10|203744.8|203594.8|203748.7|203598.7|203752.8|203649.9|203698.4|203593.9|36
1645015100000|2022-02-16 12:38:20|203749|203599|203749.9|203599.9|203750.8|203600.8|203747.7|203597.7|21
1645015110000|2022-02-16 12:38:30|203749.3|203599.3|203749.2|203599.2|203750|203600|203748.4|203598.4|22
1645015120000|2022-02-16 12:38:40|203748.8|203598.8|203748.5|203598.5|203751.2|203601.2|203746.4|203596.4|29
1645015130000|2022-02-16 12:38:50|203748.2|203598.2|203674.1|203624.1|203748.2|203626.5|203674|203572|36
1645015140000|2022-02-16 12:39:00|203676.5|203626.5|203726.5|203576.5|203728.3|203626.5|203673.9|203572.4|28
1645015150000|2022-02-16 12:39:10|203726.9|203576.9|203740.8|203590.8|203744.7|203594.7|203726.5|203576.5|26
1645015160000|2022-02-16 12:39:20|203741|203591|203743.1|203593.1|203745|203595|203741|203591|21
1645015170000|2022-02-16 12:39:30|203743.3|203593.3|203744.3|203594.3|203744.3|203594.3|203741.9|203591.9|18
1645015180000|2022-02-16 12:39:40|203742.3|203592.3|203757.1|203607.1|203760.1|203610.1|203740.2|203590.2|26
1645015190000|2022-02-16 12:39:50|203756.7|203606.7|203755.1|203605.1|203761.3|203611.3|203753.4|203603.4|30
1645015200000|2022-02-16 12:40:00|203755.9|203605.9|203756.2|203606.2|203758.3|203608.3|203755.1|203605.1|27
1645015210000|2022-02-16 12:40:10|203756.6|203606.6|203759.3|203609.3|203760.7|203610.7|203754.8|203604.8|24
1645015220000|2022-02-16 12:40:20|203760.2|203610.2|203759.9|203609.9|203761.7|203611.7|203757.8|203607.8|20
1645015230000|2022-02-16 12:40:30|203760.2|203610.2|203753.8|203603.8|203760.2|203610.2|203753.3|203603.3|31
1645015240000|2022-02-16 12:40:40|203753.4|203603.4|203755.4|203605.4|203756.6|203606.6|203752.8|203602.8|21
1645015250000|2022-02-16 12:40:50|203754.9|203604.9|203756.7|203606.7|203758.3|203608.3|203753.5|203603.5|33
1645015260000|2022-02-16 12:41:00|203755|203605|203756.6|203606.6|203757.4|203607.4|203754.3|203604.3|35
1645015270000|2022-02-16 12:41:10|203756.4|203606.4|203756.1|203606.1|203757.3|203607.3|203754.8|203604.8|25
1645015280000|2022-02-16 12:41:20|203756.7|203606.7|203760.5|203610.5|203761.6|203611.6|203756.2|203606.2|29
1645015290000|2022-02-16 12:41:30|203757.1|203607.1|203756.9|203606.9|203759.7|203609.7|203755.4|203605.4|30
1645015300000|2022-02-16 12:41:40|203758.1|203608.1|203757|203607|203758.4|203608.4|203755.5|203605.5|22
1645015310000|2022-02-16 12:41:50|203756.8|203606.8|203755.7|203605.7|203757.2|203607.2|203754|203604|28
1645015320000|2022-02-16 12:42:00|203755.5|203605.5|203755.2|203605.2|203757.5|203607.5|203754.4|203604.4|23
1645015330000|2022-02-16 12:42:10|203754.5|203604.5|203754.3|203604.3|203757.1|203607.1|203754.3|203604.3|23
1645015340000|2022-02-16 12:42:20|203755|203605|203755.8|203605.8|203756.1|203606.1|203753.6|203603.6|24
1645015350000|2022-02-16 12:42:30|203756.2|203606.2|203755.4|203605.4|203756.9|203606.9|203755.3|203605.3|28
1645015360000|2022-02-16 12:42:40|203756.5|203606.5|203748.6|203598.6|203756.7|203651.3|203699.6|203597.7|30
1645015370000|2022-02-16 12:42:50|203748.5|203598.5|203750.5|203600.5|203750.8|203600.8|203747|203597|30
1645015380000|2022-02-16 12:43:00|203750.3|203600.3|203750.8|203600.8|203751.3|203601.3|203749.7|203599.7|21
1645015390000|2022-02-16 12:43:10|203750|203600|203752.7|203602.7|203753.3|203603.3|203749.6|203599.6|22
1645015400000|2022-02-16 12:43:20|203751.6|203601.6|203751.7|203601.7|203752.8|203602.8|203749.7|203599.7|27
1645015410000|2022-02-16 12:43:30|203751.6|203601.6|203752.7|203602.7|203752.7|203602.7|203751.2|203601.2|15
1645015420000|2022-02-16 12:43:40|203752.1|203602.1|203753|203603|203753.6|203603.6|203752.1|203602.1|7
1645015430000|2022-02-16 12:43:50|203752.9|203602.9|203753.5|203603.5|203753.9|203603.9|203750.4|203600.4|13
1645015440000|2022-02-16 12:44:00|203752.3|203602.3|203771.5|203621.5|203772.6|203622.6|203752.3|203602.3|28
1645015450000|2022-02-16 12:44:10|203772|203622|203771.5|203621.5|203773.2|203623.2|203771|203621|27
1645015460000|2022-02-16 12:44:20|203770.9|203620.9|203773.7|203623.7|203773.7|203623.7|203770.6|203620.6|18
1645015470000|2022-02-16 12:44:30|203773.3|203623.3|203786.3|203636.3|203789.6|203639.6|203772.2|203622.2|28
1645015480000|2022-02-16 12:44:40|203785.5|203635.5|203789.7|203639.7|203801.6|203651.6|203785.3|203635.3|29
1645015490000|2022-02-16 12:44:50|203789.1|203639.1|203786.9|203636.9|203790.5|203640.5|203786.3|203636.3|20
1645015500000|2022-02-16 12:45:00|203786.2|203636.2|203786.6|203636.6|203787|203637|203785.7|203635.7|15
1645015510000|2022-02-16 12:45:10|203797.1|203647.1|203796.5|203646.5|203797.1|203647.1|203792.2|203642.2|30
1645015520000|2022-02-16 12:45:20|203796.3|203646.3|203799.2|203649.2|203800.8|203650.8|203795.1|203645.1|25
1645015530000|2022-02-16 12:45:30|203797.7|203647.7|203797.5|203647.5|203797.8|203647.8|203795|203645|26
1645015540000|2022-02-16 12:45:40|203796.8|203646.8|203798.9|203648.9|203799.3|203649.3|203795.7|203645.7|19
1645015550000|2022-02-16 12:45:50|203798.6|203648.6|203796.3|203646.3|203798.6|203648.6|203793.9|203643.9|16
1645015560000|2022-02-16 12:46:00|203794.5|203644.5|203793|203643|203794.6|203644.6|203792.6|203642.6|16
1645015570000|2022-02-16 12:46:10|203784.8|203634.8|203768.8|203618.8|203784.8|203634.8|203767.7|203617.7|21
1645015580000|2022-02-16 12:46:20|203768.6|203618.6|203793.3|203643.3|203798.7|203648.7|203768.5|203618.5|18
1645015590000|2022-02-16 12:46:30|203791.5|203641.5|203793.8|203643.8|203795.2|203645.2|203791.5|203641.5|22
1645015600000|2022-02-16 12:46:40|203793.6|203643.6|203792.7|203642.7|203795.6|203645.6|203792.7|203642.7|13
1645015610000|2022-02-16 12:46:50|203793.6|203643.6|203793.4|203643.4|203796.5|203646.5|203792.3|203642.3|23
1645015620000|2022-02-16 12:47:00|203793.5|203643.5|203793.1|203643.1|203796.6|203646.6|203792.2|203642.2|16
1645015630000|2022-02-16 12:47:10|203791.8|203641.8|203793.4|203643.4|203795.2|203645.2|203791.7|203641.7|20
1645015640000|2022-02-16 12:47:20|203793.3|203643.3|203793.9|203643.9|203797.3|203647.3|203791.9|203641.9|17
1645015650000|2022-02-16 12:47:30|203794.2|203644.2|203791.9|203641.9|203794.2|203644.2|203791.3|203641.3|16
1645015660000|2022-02-16 12:47:40|203792|203642|203791.8|203641.8|203792.1|203642.1|203790.1|203640.1|17
1645015670000|2022-02-16 12:47:50|203791.6|203641.6|203788.9|203638.9|203791.6|203641.6|203788.9|203638.9|16
1645015680000|2022-02-16 12:48:00|203788.8|203638.8|203789.3|203639.3|203794.6|203644.6|203788.8|203638.8|16
1645015690000|2022-02-16 12:48:10|203789.5|203639.5|203790.1|203640.1|203790.4|203640.4|203786.4|203636.4|20
1645015700000|2022-02-16 12:48:20|203790.4|203640.4|203792.3|203642.3|203794.5|203644.5|203790.4|203640.4|21
1645015710000|2022-02-16 12:48:30|203792.6|203642.6|203791.6|203641.6|203793.6|203643.6|203791.6|203641.6|13
1645015720000|2022-02-16 12:48:40|203791.7|203641.7|203791|203641|203793.2|203643.2|203790.9|203640.9|18
1645015730000|2022-02-16 12:48:50|203791.2|203641.2|203796.5|203646.5|203806.9|203656.9|203790.8|203640.8|15
1645015740000|2022-02-16 12:49:00|203797.3|203647.3|203795.1|203645.1|203799.7|203649.7|203789.4|203639.4|26
1645015750000|2022-02-16 12:49:10|203796.6|203646.6|203798.2|203648.2|203806.6|203656.6|203795.3|203645.3|29
1645015760000|2022-02-16 12:49:20|203801.7|203651.7|203790.1|203640.1|203801.7|203651.7|203790.1|203640.1|30
1645015770000|2022-02-16 12:49:30|203789.9|203639.9|203789.7|203639.7|203791.3|203641.3|203788.9|203638.9|29
1645015780000|2022-02-16 12:49:40|203791.8|203641.8|203792.4|203642.4|203792.6|203642.6|203790.4|203640.4|15
1645015790000|2022-02-16 12:49:50|203791.7|203641.7|203794.8|203644.8|203795.7|203645.7|203788.9|203638.9|23
1645015800000|2022-02-16 12:50:00|203792.8|203642.8|203790.7|203640.7|203793.4|203643.4|203788.7|203638.7|26
1645015810000|2022-02-16 12:50:10|203790.3|203640.3|203790.4|203640.4|203791.5|203641.5|203788.7|203638.7|16
1645015820000|2022-02-16 12:50:20|203791|203641|203789.9|203639.9|203792.8|203642.8|203789.1|203639.1|16
1645015830000|2022-02-16 12:50:30|203789.7|203639.7|203798.6|203648.6|203798.6|203648.6|203787.9|203637.9|21
1645015840000|2022-02-16 12:50:40|203798.4|203648.4|203802.2|203652.2|203802.2|203652.2|203797.6|203647.6|16
1645015850000|2022-02-16 12:50:50|203802.7|203652.7|203817.2|203667.2|203818.5|203668.5|203796.1|203646.1|33
1645015860000|2022-02-16 12:51:00|203820.9|203670.9|203821.4|203671.4|203825.3|203675.3|203819.4|203669.4|27
1645015870000|2022-02-16 12:51:10|203821.2|203671.2|203832.9|203682.9|203836.3|203686.3|203820|203670|29
1645015880000|2022-02-16 12:51:20|203831.3|203681.3|203842.7|203692.7|203844.4|203742.3|203792.3|203677.5|36
1645015890000|2022-02-16 12:51:30|203842.3|203692.3|203844.9|203694.9|203845.5|203695.5|203842.3|203692.3|15
1645015900000|2022-02-16 12:51:40|203845|203695|203843.9|203693.9|203848.1|203698.1|203843.3|203693.3|20
1645015910000|2022-02-16 12:51:50|203844.1|203694.1|203842.2|203692.2|203844.1|203694.1|203842.1|203692.1|12
1645015920000|2022-02-16 12:52:00|203841.8|203691.8|203844.5|203694.5|203846.3|203696.3|203841.8|203691.8|13
1645015930000|2022-02-16 12:52:10|203845.3|203695.3|203846.1|203696.1|203847|203697|203844.3|203694.3|16
1645015940000|2022-02-16 12:52:20|203846.3|203696.3|203846.3|203696.3|203847.4|203697.4|203845.9|203695.9|8
1645015950000|2022-02-16 12:52:30|203847.2|203697.2|203847.1|203697.1|203857|203757.5|203800|203694|24
1645015960000|2022-02-16 12:52:40|203845.6|203695.6|203834.6|203684.6|203855.7|203760.6|203809.6|203683.7|26
1645015970000|2022-02-16 12:52:50|203834.1|203684.1|203832.8|203682.8|203837.7|203687.7|203830|203680|24
1645015980000|2022-02-16 12:53:00|203833.1|203683.1|203844.5|203694.5|203846.4|203746.1|203796.1|203682.3|25
1645015990000|2022-02-16 12:53:10|203845|203695|203846|203696|203848.4|203698.4|203845|203695|21
1645016000000|2022-02-16 12:53:20|203846.2|203696.2|203849.3|203699.3|203851|203701|203845.5|203695.5|19
1645016010000|2022-02-16 12:53:30|203848.4|203698.4|203866.3|203716.3|203870.8|203766|203816|203697.6|30
1645016020000|2022-02-16 12:53:40|203866.2|203716.2|203867.2|203717.2|203868.9|203718.9|203866.2|203716.2|20
1645016030000|2022-02-16 12:53:50|203867.1|203717.1|203873.8|203723.8|203879.1|203783.2|203824.5|203717.1|33
1645016040000|2022-02-16 12:54:00|203875|203725|203875.3|203725.3|203877.4|203786.8|203822.1|203717.7|20
1645016050000|2022-02-16 12:54:10|203873.2|203723.2|203873.6|203723.6|203874.7|203724.7|203870.4|203720.4|29
1645016060000|2022-02-16 12:54:20|203873|203723|203872|203722|203874.4|203775.8|203823.4|203720.9|35
1645016070000|2022-02-16 12:54:30|203872.5|203722.5|203869.5|203719.5|203872.9|203722.9|203869.2|203719.2|23
1645016080000|2022-02-16 12:54:40|203869.8|203719.8|203867.7|203717.7|203870.8|203720.8|203866.7|203716.7|17
1645016090000|2022-02-16 12:54:50|203867.5|203717.5|203879.1|203729.1|203879.5|203729.5|203867.3|203717.3|18
1645016100000|2022-02-16 12:55:00|203878.6|203728.6|203878.2|203728.2|203878.6|203728.6|203873.2|203723.2|33
1645016110000|2022-02-16 12:55:10|203878.3|203728.3|203876.6|203726.6|203880.1|203730.1|203873.3|203723.3|20
1645016120000|2022-02-16 12:55:20|203877.1|203727.1|203876.7|203726.7|203881.8|203784.3|203834.3|203725.2|29
1645016130000|2022-02-16 12:55:30|203877.6|203727.6|203879.9|203729.9|203880.6|203730.6|203877.1|203727.1|20
1645016140000|2022-02-16 12:55:40|203880|203730|203874|203724|203880.8|203730.8|203873.7|203723.7|25
1645016150000|2022-02-16 12:55:50|203872.5|203722.5|203828.8|203678.8|203875.2|203731.8|203778.3|203677.1|32
1645016160000|2022-02-16 12:56:00|203828.2|203678.2|203826.6|203676.6|203830.9|203680.9|203826.1|203676.1|19
1645016170000|2022-02-16 12:56:10|203828.1|203678.1|203827.6|203677.6|203828.3|203678.3|203825.2|203675.2|22
1645016180000|2022-02-16 12:56:20|203827.2|203677.2|203829.3|203679.3|203830|203680|203821.6|203671.6|28
1645016190000|2022-02-16 12:56:30|203828.9|203678.9|203841.9|203691.9|203841.9|203691.9|203825.5|203675.5|20
1645016200000|2022-02-16 12:56:40|203841.4|203691.4|203838.3|203688.3|203841.6|203691.6|203837.4|203687.4|16
1645016210000|2022-02-16 12:56:50|203838.5|203688.5|203829.3|203679.3|203839|203689|203826.5|203676.5|15
1645016220000|2022-02-16 12:57:00|203829.2|203679.2|203826.5|203676.5|203831.7|203681.7|203826.5|203676.5|18
1645016230000|2022-02-16 12:57:10|203826|203676|203827.9|203677.9|203828.2|203678.2|203825.1|203675.1|16
1645016240000|2022-02-16 12:57:20|203831.3|203681.3|203826.1|203676.1|203831.3|203681.3|203826.1|203676.1|20
1645016250000|2022-02-16 12:57:30|203827.1|203677.1|203825.8|203675.8|203830.6|203680.6|203824.4|203674.4|16
1645016260000|2022-02-16 12:57:40|203825.4|203675.4|203832.1|203682.1|203832.2|203682.2|203823.4|203673.4|21
1645016270000|2022-02-16 12:57:50|203831.8|203681.8|203830.4|203680.4|203832.5|203682.5|203830.3|203680.3|17
1645016280000|2022-02-16 12:58:00|203831.3|203681.3|203829.9|203679.9|203831.3|203681.3|203829.6|203679.6|19
1645016290000|2022-02-16 12:58:10|203829.6|203679.6|203831.5|203681.5|203831.7|203681.7|203829.4|203679.4|17
1645016300000|2022-02-16 12:58:20|203832|203682|203833.2|203683.2|203833.2|203683.2|203831.1|203681.1|23
1645016310000|2022-02-16 12:58:30|203832.9|203682.9|203830.4|203680.4|203835.6|203685.6|203830.4|203680.4|21
1645016320000|2022-02-16 12:58:40|203830.8|203680.8|203830.1|203680.1|203832|203682|203829.7|203679.7|19
1645016330000|2022-02-16 12:58:50|203830.2|203680.2|203830.7|203680.7|203833.1|203683.1|203828.8|203678.8|25
1645016340000|2022-02-16 12:59:00|203832|203682|203831.9|203681.9|203837.3|203687.3|203830.3|203680.3|30
1645016350000|2022-02-16 12:59:10|203832.7|203682.7|203830.4|203680.4|203834.2|203684.2|203830.1|203680.1|24
1645016360000|2022-02-16 12:59:20|203832.4|203682.4|203831.1|203681.1|203834.2|203684.2|203830.4|203680.4|22
1645016370000|2022-02-16 12:59:30|203831.2|203681.2|203839|203689|203839|203689|203831.2|203681.2|23
1645016380000|2022-02-16 12:59:40|203838.2|203688.2|203834|203684|203838.2|203737|203784.4|203682.5|23
1645016390000|2022-02-16 12:59:50|203836.4|203686.4|203781.2|203731.2|203837.3|203737.1|203780.3|203684.4|28
1645016400000|2022-02-16 13:00:00|203781.9|203731.9|203780|203730|203784.2|203734.2|203777.1|203727.1|27
1645016410000|2022-02-16 13:00:10|203781.6|203731.6|203830.2|203680.2|203831.9|203732.5|203780.9|203679.2|23
1645016420000|2022-02-16 13:00:20|203830.3|203680.3|203779.9|203729.9|203831.4|203730.5|203778.9|203679.1|15
1645016430000|2022-02-16 13:00:30|203779.7|203729.7|203779.4|203729.4|203780|203730|203778.5|203728.5|13
1645016440000|2022-02-16 13:00:40|203779.6|203729.6|203781.2|203731.2|203781.2|203731.2|203778.1|203728.1|19
1645016450000|2022-02-16 13:00:50|203781.4|203731.4|203781.1|203731.1|203784.6|203734.6|203780.8|203730.8|33
1645016460000|2022-02-16 13:01:00|203781.3|203731.3|203783.1|203733.1|203786.6|203736.6|203781.3|203731.3|33
1645016470000|2022-02-16 13:01:10|203783.4|203733.4|203783.1|203733.1|203785|203735|203782.9|203732.9|27
1645016480000|2022-02-16 13:01:20|203782.8|203732.8|203782.2|203732.2|203783.3|203733.3|203782.1|203732.1|13
1645016490000|2022-02-16 13:01:30|203783.6|203733.6|203833.6|203683.6|203833.6|203735.5|203782.2|203683.6|24
1645016500000|2022-02-16 13:01:40|203833.2|203683.2|203831.7|203681.7|203835|203685|203830.9|203680.9|15
1645016510000|2022-02-16 13:01:50|203832.2|203682.2|203781|203731|203832.2|203733|203780.6|203680.7|20
1645016520000|2022-02-16 13:02:00|203781.2|203731.2|203836.1|203686.1|203838.4|203736.1|203781.2|203683.6|19
1645016530000|2022-02-16 13:02:10|203836.8|203686.8|203836.7|203686.7|203837.1|203687.1|203833.3|203683.3|27
1645016540000|2022-02-16 13:02:20|203834.9|203684.9|203854.4|203704.4|203856.8|203755.4|203800.2|203684.9|22
1645016550000|2022-02-16 13:02:30|203854.8|203704.8|203792.5|203742.5|203857.7|203742.9|203788.2|203689.2|32
1645016560000|2022-02-16 13:02:40|203792.2|203742.2|203794|203744|203849|203745.8|203791.2|203689.5|26
1645016570000|2022-02-16 13:02:50|203793.8|203743.8|203793.1|203743.1|203794|203744|203791.4|203741.4|24
1645016580000|2022-02-16 13:03:00|203792.8|203742.8|203849.2|203699.2|203849.2|203748.8|203792.8|203693.5|20
1645016590000|2022-02-16 13:03:10|203849.7|203699.7|203851|203701|203853.5|203703.5|203847|203697|22
1645016600000|2022-02-16 13:03:20|203847.5|203697.5|203850.9|203700.9|203852.3|203702.3|203845.8|203695.8|24
1645016610000|2022-02-16 13:03:30|203850.7|203700.7|203840.3|203690.3|203850.7|203747.5|203793|203690.3|27
1645016620000|2022-02-16 13:03:40|203841.2|203691.2|203795.8|203745.8|203850.2|203749.7|203794.4|203691.2|30
1645016630000|2022-02-16 13:03:50|203796.2|203746.2|203797|203747|203798.5|203748.5|203795.4|203745.4|18
1645016640000|2022-02-16 13:04:00|203797.7|203747.7|203791.8|203741.8|203797.7|203747.7|203791.6|203741.6|19
1645016650000|2022-02-16 13:04:10|203791.9|203741.9|203795.1|203745.1|203797.3|203747.3|203791.9|203741.9|12
1645016660000|2022-02-16 13:04:20|203794.1|203744.1|203789.5|203739.5|203795.8|203745.8|203789|203739|17
1645016670000|2022-02-16 13:04:30|203790.1|203740.1|203789.7|203739.7|203790.6|203740.6|203788.9|203738.9|17
1645016680000|2022-02-16 13:04:40|203788.8|203738.8|203785.7|203735.7|203788.8|203738.8|203785.7|203735.7|9
1645016690000|2022-02-16 13:04:50|203785.6|203735.6|203789.1|203739.1|203789.9|203739.9|203785.6|203735.6|12
1645016700000|2022-02-16 13:05:00|203775.9|203725.9|203788.6|203638.6|203796.1|203725.9|203738.6|203638.6|31
1645016710000|2022-02-16 13:05:10|203790.9|203640.9|203791.6|203641.6|203792.7|203691.4|203737.9|203638.1|33
1645016720000|2022-02-16 13:05:20|203791.7|203641.7|203801.7|203651.7|203802.4|203652.4|203787.4|203637.4|26
1645016730000|2022-02-16 13:05:30|203799.3|203649.3|203750.3|203700.3|203802.9|203700.3|203750.1|203643.6|32
1645016740000|2022-02-16 13:05:40|203748.9|203698.9|203800.4|203650.4|203800.4|203699.9|203748.2|203648.5|24
1645016750000|2022-02-16 13:05:50|203799.5|203649.5|203798.6|203648.6|203800.2|203650.2|203798.5|203648.5|12
1645016760000|2022-02-16 13:06:00|203798.7|203648.7|203800.1|203650.1|203802.3|203652.3|203798.7|203648.7|22
1645016770000|2022-02-16 13:06:10|203800.2|203650.2|203799.6|203649.6|203800.6|203650.6|203799|203649|18
1645016780000|2022-02-16 13:06:20|203800.2|203650.2|203796.3|203646.3|203800.5|203697.1|203747.1|203644.2|23
1645016790000|2022-02-16 13:06:30|203795.7|203645.7|203794.8|203644.8|203797.4|203647.4|203792.7|203642.7|22
1645016800000|2022-02-16 13:06:40|203794|203644|203793.4|203643.4|203797.7|203647.7|203792.9|203642.9|24
1645016810000|2022-02-16 13:06:50|203795.1|203645.1|203801.5|203651.5|203804.2|203703|203748.8|203645.1|21
1645016820000|2022-02-16 13:07:00|203800.7|203650.7|203799.3|203649.3|203803|203653|203799.2|203649.2|29
1645016830000|2022-02-16 13:07:10|203799|203649|203799.2|203649.2|203799.6|203649.6|203798|203648|10
1645016840000|2022-02-16 13:07:20|203800.2|203650.2|203800.6|203650.6|203801.1|203651.1|203799|203649|23
1645016850000|2022-02-16 13:07:30|203801.3|203651.3|203802.1|203652.1|203802.2|203652.2|203800.7|203650.7|23
1645016860000|2022-02-16 13:07:40|203803.3|203653.3|203851.5|203701.5|203851.9|203701.9|203803.3|203653.3|29
1645016870000|2022-02-16 13:07:50|203852.1|203702.1|203849|203699|203852.1|203702.1|203848.1|203698.1|24
1645016880000|2022-02-16 13:08:00|203849.6|203699.6|203848.7|203698.7|203849.6|203699.6|203846.2|203696.2|27
1645016890000|2022-02-16 13:08:10|203845.1|203695.1|203838.7|203688.7|203845.1|203695.1|203838.3|203688.3|26
1645016900000|2022-02-16 13:08:20|203838.9|203688.9|203843.4|203693.4|203845.2|203695.2|203838.9|203688.9|24
1645016910000|2022-02-16 13:08:30|203843.1|203693.1|203841.4|203691.4|203843.4|203693.4|203839.2|203689.2|17
1645016920000|2022-02-16 13:08:40|203841|203691|203844|203694|203844.6|203694.6|203840.7|203690.7|29
1645016930000|2022-02-16 13:08:50|203843.9|203693.9|203842.9|203692.9|203843.9|203693.9|203840.6|203690.6|20
1645016940000|2022-02-16 13:09:00|203842.6|203692.6|203849.3|203699.3|203851.2|203701.2|203842.3|203692.3|27
1645016950000|2022-02-16 13:09:10|203847.7|203697.7|203849.6|203699.6|203849.6|203699.6|203845|203695|26
1645016960000|2022-02-16 13:09:20|203849.5|203699.5|203843.8|203693.8|203850.6|203700.6|203838.4|203688.4|31
1645016970000|2022-02-16 13:09:30|203843.5|203693.5|203843.9|203693.9|203845.9|203695.9|203839.5|203689.5|29
1645016980000|2022-02-16 13:09:40|203843.6|203693.6|203846.5|203696.5|203848.6|203698.6|203843.6|203693.6|23
1645016990000|2022-02-16 13:09:50|203846.6|203696.6|203850.9|203700.9|203856.2|203706.2|203846|203696|27
1645017000000|2022-02-16 13:10:00|203850.8|203700.8|203841.1|203691.1|203853.1|203703.1|203841.1|203691.1|26
1645017010000|2022-02-16 13:10:10|203845.5|203695.5|203844.1|203694.1|203847.6|203697.6|203844.1|203694.1|25
1645017020000|2022-02-16 13:10:20|203844.7|203694.7|203847.4|203697.4|203851.5|203747.5|203797.5|203694.6|24
1645017030000|2022-02-16 13:10:30|203846.7|203696.7|203847.2|203697.2|203847.3|203697.3|203844.9|203694.9|22
1645017040000|2022-02-16 13:10:40|203847.6|203697.6|203851.2|203701.2|203851.4|203701.4|203839.4|203689.4|30
1645017050000|2022-02-16 13:10:50|203851.5|203701.5|203847.7|203697.7|203851.5|203747.3|203795.7|203690.8|29
1645017060000|2022-02-16 13:11:00|203846.2|203696.2|203846|203696|203847.4|203697.4|203844.3|203694.3|26
1645017070000|2022-02-16 13:11:10|203845.9|203695.9|203848.1|203698.1|203850.7|203700.7|203844|203694|26
1645017080000|2022-02-16 13:11:20|203847.9|203697.9|203847.9|203697.9|203848.7|203698.7|203845.7|203695.7|26
1645017090000|2022-02-16 13:11:30|203852.6|203702.6|203848.9|203698.9|203852.6|203702.6|203848.3|203698.3|21
1645017100000|2022-02-16 13:11:40|203849|203699|203885.1|203735.1|203885.1|203735.1|203842.8|203692.8|30
1645017110000|2022-02-16 13:11:50|203886.9|203736.9|203925.7|203775.7|203926.2|203784.1|203833.6|203733.8|33
1645017120000|2022-02-16 13:12:00|203924.2|203774.2|203918.9|203768.9|203924.2|203774.2|203918.2|203768.2|22
1645017130000|2022-02-16 13:12:10|203919.2|203769.2|203915.8|203765.8|203921.2|203771.2|203915.8|203765.8|21
1645017140000|2022-02-16 13:12:20|203915.5|203765.5|203917.3|203767.3|203918.3|203768.3|203914.7|203764.7|15
1645017150000|2022-02-16 13:12:30|203918.7|203768.7|203917.1|203767.1|203918.7|203768.7|203913.7|203763.7|20
1645017160000|2022-02-16 13:12:40|203915.1|203765.1|203917.3|203767.3|203919.5|203769.5|203914.7|203764.7|22
1645017170000|2022-02-16 13:12:50|203917.5|203767.5|203918.4|203768.4|203922.8|203772.8|203916.6|203766.6|26
1645017180000|2022-02-16 13:13:00|203918.2|203768.2|203923.6|203773.6|203924.3|203774.3|203917.9|203767.9|28
1645017190000|2022-02-16 13:13:10|203923.5|203773.5|203920.1|203770.1|203923.5|203773.5|203919.8|203769.8|26
1645017200000|2022-02-16 13:13:20|203920.4|203770.4|203921.7|203771.7|203921.7|203771.7|203919.8|203769.8|16
1645017210000|2022-02-16 13:13:30|203921.2|203771.2|203923|203773|203924.3|203774.3|203920.8|203770.8|13
1645017220000|2022-02-16 13:13:40|203922.5|203772.5|203922.3|203772.3|203923.4|203773.4|203921.6|203771.6|11
1645017230000|2022-02-16 13:13:50|203923.3|203773.3|203925.9|203775.9|203925.9|203775.9|203922.4|203772.4|17
1645017240000|2022-02-16 13:14:00|203926.1|203776.1|203922.5|203772.5|203927.1|203777.1|203921|203771|24
1645017250000|2022-02-16 13:14:10|203921.9|203771.9|203916.7|203766.7|203923.4|203773.4|203916.7|203766.7|18
1645017260000|2022-02-16 13:14:20|203916.8|203766.8|203918.3|203768.3|203923.8|203773.8|203914.8|203764.8|27
1645017270000|2022-02-16 13:14:30|203920.8|203770.8|203916.1|203766.1|203923.9|203773.9|203916.1|203766.1|21
1645017280000|2022-02-16 13:14:40|203916.6|203766.6|203913.3|203763.3|203918.7|203768.7|203913.3|203763.3|19
1645017290000|2022-02-16 13:14:50|203914.7|203764.7|203881.4|203731.4|203919.5|203769.5|203877|203727|20
1645017300000|2022-02-16 13:15:00|203879.6|203729.6|203878.5|203728.5|203884.9|203734.9|203874.4|203724.4|27
1645017310000|2022-02-16 13:15:10|203879.5|203729.5|203887.1|203737.1|203894.3|203744.3|203878.8|203728.8|25
1645017320000|2022-02-16 13:15:20|203885.9|203735.9|203880.1|203730.1|203889.9|203739.9|203878.3|203728.3|28
1645017330000|2022-02-16 13:15:30|203879.4|203729.4|203882.1|203732.1|203883.8|203733.8|203879.4|203729.4|30
1645017340000|2022-02-16 13:15:40|203884.6|203734.6|203889.1|203739.1|203889.1|203739.1|203879.9|203729.9|28
1645017350000|2022-02-16 13:15:50|203884.2|203734.2|203886|203736|203889.1|203783.3|203832.2|203728|31
1645017360000|2022-02-16 13:16:00|203884.6|203734.6|203884.3|203734.3|203888.9|203738.9|203878|203728|31
1645017370000|2022-02-16 13:16:10|203883.7|203733.7|203881.8|203731.8|203884.9|203734.9|203878.1|203728.1|33
1645017380000|2022-02-16 13:16:20|203885.6|203735.6|203875.6|203725.6|203885.6|203786.3|203833.4|203723.5|28
1645017390000|2022-02-16 13:16:30|203877.2|203727.2|203877.4|203727.4|203880.5|203730.5|203874.6|203724.6|14
1645017400000|2022-02-16 13:16:40|203877.3|203727.3|203878.4|203728.4|203879.5|203729.5|203876.2|203726.2|29
1645017410000|2022-02-16 13:16:50|203878.5|203728.5|203877.1|203727.1|203879.1|203729.1|203876|203726|26
1645017420000|2022-02-16 13:17:00|203880.9|203730.9|203857.1|203707.1|203881.8|203781|203810.2|203704.6|24
1645017430000|2022-02-16 13:17:10|203857.4|203707.4|203872.7|203722.7|203872.7|203758.8|203808.8|203702.2|21
1645017440000|2022-02-16 13:17:20|203871.1|203721.1|203872.1|203722.1|203872.4|203773.6|203818.7|203710.9|26
1645017450000|2022-02-16 13:17:30|203870|203720|203872.6|203722.6|203884.1|203734.1|203865.2|203715.2|20
1645017460000|2022-02-16 13:17:40|203871.9|203721.9|203879.7|203729.7|203882.3|203732.3|203870.9|203720.9|17
1645017470000|2022-02-16 13:17:50|203879.9|203729.9|203877.6|203727.6|203879.9|203729.9|203873.8|203723.8|21
1645017480000|2022-02-16 13:18:00|203877|203727|203876.7|203726.7|203878.9|203728.9|203875.2|203725.2|28
1645017490000|2022-02-16 13:18:10|203876.4|203726.4|203872.2|203722.2|203876.9|203726.9|203870.7|203720.7|16
1645017500000|2022-02-16 13:18:20|203872|203722|203874|203724|203876|203726|203870.9|203720.9|13
1645017510000|2022-02-16 13:18:30|203875.8|203725.8|203872|203722|203875.8|203725.8|203868.7|203718.7|23
1645017520000|2022-02-16 13:18:40|203872.3|203722.3|203875.5|203725.5|203877.1|203727.1|203871.8|203721.8|22
1645017530000|2022-02-16 13:18:50|203824.2|203774.2|203876.4|203726.4|203878|203774.2|203823.4|203724.7|23
1645017540000|2022-02-16 13:19:00|203876.6|203726.6|203877.2|203727.2|203878.5|203728.5|203875.5|203725.5|17
1645017550000|2022-02-16 13:19:10|203877.4|203727.4|203873.9|203723.9|203878.3|203728.3|203873.2|203723.2|17
1645017560000|2022-02-16 13:19:20|203874.4|203724.4|203873.8|203723.8|203874.9|203724.9|203873.8|203723.8|9
1645017570000|2022-02-16 13:19:30|203874|203724|203874.7|203724.7|203874.7|203724.7|203872.7|203722.7|6
1645017580000|2022-02-16 13:19:40|203873.9|203723.9|203874.7|203724.7|203875.6|203725.6|203873.5|203723.5|19
1645017590000|2022-02-16 13:19:50|203875|203725|203820.9|203670.9|203875|203754.6|203784.9|203670.7|32
1645017600000|2022-02-16 13:20:00|203833.4|203683.4|203814.8|203664.8|203833.4|203728.5|203765.8|203655.1|37
1645017610000|2022-02-16 13:20:10|203814.9|203664.9|203792.7|203642.7|203817.5|203698.6|203743.5|203641.4|32
1645017620000|2022-02-16 13:20:20|203792.5|203642.5|203742.8|203692.8|203793.6|203695.9|203741.3|203641.7|25
1645017630000|2022-02-16 13:20:30|203741.5|203691.5|203792.7|203642.7|203792.8|203699.3|203741|203640.7|32
1645017640000|2022-02-16 13:20:40|203746.1|203696.1|203725.4|203675.4|203793|203696.4|203724.8|203643|20
1645017650000|2022-02-16 13:20:50|203726.1|203676.1|203767.7|203617.7|203770.4|203676.5|203723.1|203616.8|26
1645017660000|2022-02-16 13:21:00|203769.4|203619.4|203787.4|203637.4|203794.1|203691.5|203729.5|203619.4|27
1645017670000|2022-02-16 13:21:10|203787.5|203637.5|203737.6|203687.6|203798.2|203697.8|203737.6|203636.4|30
1645017680000|2022-02-16 13:21:20|203787.5|203637.5|203739.4|203689.4|203791.8|203691.8|203738.1|203637.5|32
1645017690000|2022-02-16 13:21:30|203739.3|203689.3|203740.4|203690.4|203740.4|203690.4|203737.7|203687.7|20
1645017700000|2022-02-16 13:21:40|203740.2|203690.2|203736|203686|203806.9|203703.3|203733.5|203632.5|29
1645017710000|2022-02-16 13:21:50|203793.3|203643.3|203798.6|203648.6|203804.6|203704.8|203744.5|203643.3|33
1645017720000|2022-02-16 13:22:00|203797.4|203647.4|203801.3|203651.3|203805|203655|203789.9|203639.9|36
1645017730000|2022-02-16 13:22:10|203759.6|203709.6|203808|203658|203808.2|203712.3|203756|203656.2|15
1645017740000|2022-02-16 13:22:20|203760.8|203710.8|203849.7|203699.7|203852.3|203743.4|203759.1|203689.2|34
1645017750000|2022-02-16 13:22:30|203796.7|203746.7|203844.9|203694.9|203845.5|203747.8|203786.6|203692.8|20
1645017760000|2022-02-16 13:22:40|203843.9|203693.9|203791.4|203741.4|203844.6|203743.7|203790.4|203693.7|27
1645017770000|2022-02-16 13:22:50|203790.8|203740.8|203795|203745|203796.2|203746.2|203790.8|203740.8|24
1645017780000|2022-02-16 13:23:00|203795.2|203745.2|203841.3|203691.3|203845.1|203747.5|203792.3|203690.2|31
1645017790000|2022-02-16 13:23:10|203838.4|203688.4|203829|203679|203839.3|203727.7|203777.7|203676.2|26
1645017800000|2022-02-16 13:23:20|203827.2|203677.2|203839.6|203689.6|203839.6|203689.6|203827|203677|34
1645017810000|2022-02-16 13:23:30|203839.7|203689.7|203836|203686|203839.7|203740.2|203784.9|203681.5|20
1645017820000|2022-02-16 13:23:40|203836.1|203686.1|203779.5|203729.5|203840.1|203736.4|203779.5|203684.4|31
1645017830000|2022-02-16 13:23:50|203781.9|203731.9|203836.9|203686.9|203838.2|203731.9|203781.9|203683|24
1645017840000|2022-02-16 13:24:00|203837|203687|203838.9|203688.9|203841.9|203691.9|203834.9|203684.9|21
1645017850000|2022-02-16 13:24:10|203832.6|203682.6|203836.6|203686.6|203837.1|203687.1|203831.5|203681.5|24
1645017860000|2022-02-16 13:24:20|203836.7|203686.7|203838.4|203688.4|203838.6|203688.6|203835.6|203685.6|13
1645017870000|2022-02-16 13:24:30|203838.5|203688.5|203838.6|203688.6|203839.6|203689.6|203835.8|203685.8|22
1645017880000|2022-02-16 13:24:40|203838.5|203688.5|203835.8|203685.8|203838.5|203688.5|203831.3|203681.3|28
1645017890000|2022-02-16 13:24:50|203833.1|203683.1|203838.2|203688.2|203840.5|203690.5|203832.6|203682.6|25
1645017900000|2022-02-16 13:25:00|203836.9|203686.9|203840.4|203690.4|203842|203692|203835.6|203685.6|28
1645017910000|2022-02-16 13:25:10|203840.3|203690.3|203845.5|203695.5|203845.7|203695.7|203838.1|203688.1|26
1645017920000|2022-02-16 13:25:20|203843.7|203693.7|203847.9|203697.9|203847.9|203697.9|203843.5|203693.5|25
1645017930000|2022-02-16 13:25:30|203847.4|203697.4|203847.5|203697.5|203850|203700|203845.2|203695.2|18
1645017940000|2022-02-16 13:25:40|203847.6|203697.6|203847.1|203697.1|203847.8|203697.8|203846.7|203696.7|20
1645017950000|2022-02-16 13:25:50|203847.7|203697.7|203848.3|203698.3|203848.6|203698.6|203847.2|203697.2|21
1645017960000|2022-02-16 13:26:00|203848.5|203698.5|203850.5|203700.5|203855.2|203705.2|203848.5|203698.5|20
1645017970000|2022-02-16 13:26:10|203850.8|203700.8|203848|203698|203851.2|203701.2|203846.2|203696.2|18
1645017980000|2022-02-16 13:26:20|203848.1|203698.1|203846.6|203696.6|203852.7|203702.7|203846.6|203696.6|25
1645017990000|2022-02-16 13:26:30|203846.4|203696.4|203850.4|203700.4|203850.4|203700.4|203842.1|203692.1|25
1645018000000|2022-02-16 13:26:40|203848.9|203698.9|203842|203692|203848.9|203698.9|203840.2|203690.2|24
1645018010000|2022-02-16 13:26:50|203841.6|203691.6|203845.8|203695.8|203849.6|203699.6|203841.6|203691.6|28
1645018020000|2022-02-16 13:27:00|203844.6|203694.6|203846.1|203696.1|203846.3|203696.3|203844.1|203694.1|20
1645018030000|2022-02-16 13:27:10|203845.5|203695.5|203842.4|203692.4|203846.1|203696.1|203842.1|203692.1|18
1645018040000|2022-02-16 13:27:20|203842.5|203692.5|203843.6|203693.6|203847.2|203697.2|203842.3|203692.3|26
1645018050000|2022-02-16 13:27:30|203846.7|203696.7|203844.3|203694.3|203849.2|203699.2|203843.6|203693.6|13
1645018060000|2022-02-16 13:27:40|203843.9|203693.9|203834.2|203684.2|203844.1|203733.5|203780.9|203684.2|31
1645018070000|2022-02-16 13:27:50|203829.9|203679.9|203885.4|203735.4|203885.4|203778|203825.2|203679.3|22
1645018080000|2022-02-16 13:28:00|203835|203785|203882.9|203732.9|203885.4|203785|203835|203727.2|17
1645018090000|2022-02-16 13:28:10|203883.5|203733.5|203884.3|203734.3|203885.3|203735.3|203881.2|203731.2|21
1645018100000|2022-02-16 13:28:20|203885|203735|203882.4|203732.4|203891.3|203741.3|203882.4|203732.4|32
1645018110000|2022-02-16 13:28:30|203884.3|203734.3|203883.7|203733.7|203884.3|203734.3|203881.5|203731.5|22
1645018120000|2022-02-16 13:28:40|203883.6|203733.6|203882.3|203732.3|203884.2|203734.2|203881.2|203731.2|28
1645018130000|2022-02-16 13:28:50|203881.7|203731.7|203875|203725|203881.7|203777.9|203827.9|203719.3|23
1645018140000|2022-02-16 13:29:00|203876.3|203726.3|203840.3|203690.3|203877.1|203727.1|203830.9|203680.9|25
1645018150000|2022-02-16 13:29:10|203838.8|203688.8|203813.3|203663.3|203838.8|203688.8|203813.3|203663.3|25
1645018160000|2022-02-16 13:29:20|203815.6|203665.6|203809.7|203659.7|203815.6|203665.6|203806.9|203656.9|20
1645018170000|2022-02-16 13:29:30|203809.2|203659.2|203810.5|203660.5|203810.7|203660.7|203807.8|203657.8|20
1645018180000|2022-02-16 13:29:40|203805.3|203655.3|203838.7|203688.7|203843.9|203693.9|203805.3|203655.3|40
1645018190000|2022-02-16 13:29:50|203841.3|203691.3|203830.9|203680.9|203844.2|203694.2|203829.6|203679.6|35
1645018200000|2022-02-16 13:30:00|203834.7|203684.7|203829.4|203679.4|203844.3|203694.3|203826.3|203676.3|37
1645018210000|2022-02-16 13:30:10|203827.9|203677.9|203881.4|203731.4|203881.4|203731.4|203825.3|203675.3|40
1645018220000|2022-02-16 13:30:20|203882.6|203732.6|203874.4|203724.4|203882.6|203732.6|203869.1|203719.1|38
1645018230000|2022-02-16 13:30:30|203874.8|203724.8|203876.3|203726.3|203877.6|203727.6|203870.7|203720.7|38
1645018240000|2022-02-16 13:30:40|203875.2|203725.2|203868.4|203718.4|203882.9|203732.9|203868.1|203718.1|29
1645018250000|2022-02-16 13:30:50|203867.5|203717.5|203875.4|203725.4|203878.4|203728.4|203866.9|203716.9|31
1645018260000|2022-02-16 13:31:00|203877.1|203727.1|203875.5|203725.5|203882.7|203732.7|203868.7|203718.7|27
1645018270000|2022-02-16 13:31:10|203875.1|203725.1|203867|203717|203875.1|203725.1|203862.2|203712.2|35
1645018280000|2022-02-16 13:31:20|203868.4|203718.4|203866.7|203716.7|203870.4|203720.4|203865.9|203715.9|39
1645018290000|2022-02-16 13:31:30|203866.4|203716.4|203878.7|203728.7|203883.3|203758.2|203808.2|203675.1|33
1645018300000|2022-02-16 13:31:40|203879.3|203729.3|203874.2|203724.2|203881.4|203731.4|203874.2|203724.2|30
1645018310000|2022-02-16 13:31:50|203874|203724|203869.5|203719.5|203876.8|203726.8|203869|203719|26
1645018320000|2022-02-16 13:32:00|203834.5|203684.5|203823.2|203673.2|203834.5|203684.5|203820.3|203670.3|35
1645018330000|2022-02-16 13:32:10|203823.1|203673.1|203834.6|203684.6|203843.2|203693.2|203822.8|203672.8|34
1645018340000|2022-02-16 13:32:20|203834.7|203684.7|203842.5|203692.5|203845.9|203695.9|203831.5|203681.5|38
1645018350000|2022-02-16 13:32:30|203841.9|203691.9|203760.2|203710.2|203841.9|203711.4|203760.2|203658.6|28
1645018360000|2022-02-16 13:32:40|203760.1|203710.1|203805.5|203655.5|203805.5|203710.1|203750.6|203652|29
1645018370000|2022-02-16 13:32:50|203805.6|203655.6|203804.9|203654.9|203806.1|203656.1|203803.1|203653.1|23
1645018380000|2022-02-16 13:33:00|203807.6|203657.6|203756|203706|203807.6|203708|203753.9|203654.6|36
1645018390000|2022-02-16 13:33:10|203757.3|203707.3|203803.7|203653.7|203805.4|203707.3|203752.9|203653.2|25
1645018400000|2022-02-16 13:33:20|203802.7|203652.7|203803.3|203653.3|203805.6|203704|203752.7|203652.6|27
1645018410000|2022-02-16 13:33:30|203803.6|203653.6|203752.2|203702.2|203803.6|203705.1|203751.4|203653.6|27
1645018420000|2022-02-16 13:33:40|203751.3|203701.3|203708|203658|203758.1|203702.9|203701.6|203607.1|33
1645018430000|2022-02-16 13:33:50|203711.5|203661.5|203713.7|203663.7|203751.8|203664.9|203700.5|203600.7|33
1645018440000|2022-02-16 13:34:00|203713.2|203663.2|203710.3|203660.3|203714.7|203664.7|203709.3|203659.3|24
1645018450000|2022-02-16 13:34:10|203711.6|203661.6|203681|203631|203711.8|203661.8|203677.3|203627.3|29
1645018460000|2022-02-16 13:34:20|203681.1|203631.1|203702.8|203652.8|203707.1|203657.1|203681|203631|20
1645018470000|2022-02-16 13:34:30|203702.2|203652.2|203706.7|203656.7|203754.9|203656.7|203698|203598.9|33
1645018480000|2022-02-16 13:34:40|203707.5|203657.5|203748.6|203598.6|203757|203657.5|203697.9|203594.5|27
1645018490000|2022-02-16 13:34:50|203749.4|203599.4|203693|203643|203749.4|203645.8|203688|203589.9|32
1645018500000|2022-02-16 13:35:00|203693.1|203643.1|203750.2|203600.2|203758.8|203661.7|203692.4|203600.2|29
1645018510000|2022-02-16 13:35:10|203750.9|203600.9|203758.8|203608.8|203760.6|203610.6|203750.9|203600.9|30
1645018520000|2022-02-16 13:35:20|203759|203609|203755.5|203605.5|203759|203609|203751.3|203601.3|22
1645018530000|2022-02-16 13:35:30|203755.4|203605.4|203755.3|203605.3|203755.9|203605.9|203755.2|203605.2|12
1645018540000|2022-02-16 13:35:40|203739.3|203589.3|203648.6|203598.6|203739.3|203637.9|203647.1|203547.6|34
1645018550000|2022-02-16 13:35:50|203644.7|203594.7|203696.2|203546.2|203697.7|203594.9|203642.5|203542.1|38
1645018560000|2022-02-16 13:36:00|203695.9|203545.9|203716.9|203566.9|203717.1|203612.9|203662.9|203545.7|32
1645018570000|2022-02-16 13:36:10|203718.9|203568.9|203705.5|203555.5|203721.6|203612.7|203662.7|203554.4|33
1645018580000|2022-02-16 13:36:20|203706|203556|203702|203552|203708|203603|203646.9|203549.1|33
1645018590000|2022-02-16 13:36:30|203650|203600|203718.2|203568.2|203718.4|203612.3|203649|203547.3|33
1645018600000|2022-02-16 13:36:40|203718|203568|203728.7|203578.7|203728.7|203620.4|203657.1|203554.7|33
1645018610000|2022-02-16 13:36:50|203728.9|203578.9|203730.8|203580.8|203731.4|203581.4|203726.5|203576.5|25
1645018620000|2022-02-16 13:37:00|203731|203581|203728.5|203578.5|203732|203582|203728.5|203578.5|21
1645018630000|2022-02-16 13:37:10|203729.2|203579.2|203728.4|203578.4|203729.6|203579.6|203726.2|203576.2|20
1645018640000|2022-02-16 13:37:20|203728.5|203578.5|203728.9|203578.9|203729.7|203579.7|203727|203577|17
1645018650000|2022-02-16 13:37:30|203729.2|203579.2|203728.7|203578.7|203730|203580|203728.4|203578.4|14
1645018660000|2022-02-16 13:37:40|203728.3|203578.3|203710.5|203560.5|203728.3|203615.9|203665.9|203560.5|25
1645018670000|2022-02-16 13:37:50|203711.4|203561.4|203707.2|203557.2|203713.2|203604.8|203654.3|203553.9|35
1645018680000|2022-02-16 13:38:00|203711.9|203561.9|203624.4|203574.4|203713.2|203608.9|203616.9|203559.5|36
1645018690000|2022-02-16 13:38:10|203623.2|203573.2|203646.6|203596.6|203670.9|203596.6|203604.3|203513.7|34
1645018700000|2022-02-16 13:38:20|203646.2|203596.2|203684.9|203634.9|203745.1|203637.7|203640|203560.4|35
1645018710000|2022-02-16 13:38:30|203731.7|203581.7|203715.6|203565.6|203736|203586|203712.3|203562.3|30
1645018720000|2022-02-16 13:38:40|203716.5|203566.5|203731.7|203581.7|203731.7|203629.5|203679.5|203565.3|34
1645018730000|2022-02-16 13:38:50|203729|203579|203718.6|203568.6|203732.9|203615.4|203663.8|203565.5|28
1645018740000|2022-02-16 13:39:00|203718.7|203568.7|203756.2|203606.2|203756.2|203606.2|203717.6|203567.6|37
1645018750000|2022-02-16 13:39:10|203753.2|203603.2|203751.8|203601.8|203754.1|203655.4|203690.8|203594|28
1645018760000|2022-02-16 13:39:20|203750.4|203600.4|203762.6|203612.6|203767.1|203617.1|203750.4|203600.4|25
1645018770000|2022-02-16 13:39:30|203762.9|203612.9|203756.5|203606.5|203768.3|203661.7|203708.5|203606.4|29
1645018780000|2022-02-16 13:39:40|203757.5|203607.5|203664|203614|203760.8|203655.7|203664|203600|31
1645018790000|2022-02-16 13:39:50|203663.2|203613.2|203709.3|203559.3|203711.5|203613.3|203661.8|203557|30
1645018800000|2022-02-16 13:40:00|203707.3|203557.3|203707.9|203557.9|203710.4|203608.5|203650.2|203551|32
1645018810000|2022-02-16 13:40:10|203707|203557|203707.2|203557.2|203715|203609.2|203653.6|203555.5|23
1645018820000|2022-02-16 13:40:20|203707.1|203557.1|203636|203586|203710.6|203601.5|203634.6|203537.8|34
1645018830000|2022-02-16 13:40:30|203635.4|203585.4|203638.3|203588.3|203692.7|203588.7|203635.4|203536.1|17
1645018840000|2022-02-16 13:40:40|203639|203589|203687.2|203537.2|203691.7|203589|203638|203537.2|23
1645018850000|2022-02-16 13:40:50|203685.3|203535.3|203684.4|203534.4|203689.3|203539.3|203677.3|203527.3|29
1645018860000|2022-02-16 13:41:00|203685.5|203535.5|203684|203534|203686|203536|203682.3|203532.3|24
1645018870000|2022-02-16 13:41:10|203684.1|203534.1|203683.3|203533.3|203684.6|203534.6|203680|203530|25
1645018880000|2022-02-16 13:41:20|203683.6|203533.6|203721.5|203571.5|203727.7|203625.1|203635.2|203533.6|27
1645018890000|2022-02-16 13:41:30|203721.3|203571.3|203722.3|203572.3|203722.3|203572.3|203715.6|203565.6|34
1645018900000|2022-02-16 13:41:40|203720.3|203570.3|203721.5|203571.5|203723.2|203573.2|203718.4|203568.4|27
1645018910000|2022-02-16 13:41:50|203722.4|203572.4|203719.6|203569.6|203723.1|203618.7|203664.9|203562.3|30
1645018920000|2022-02-16 13:42:00|203721.3|203571.3|203684.3|203534.3|203721.3|203608.9|203641.3|203531.6|33
1645018930000|2022-02-16 13:42:10|203685.2|203535.2|203707.5|203557.5|203711.4|203561.4|203680.2|203530.2|32
1645018940000|2022-02-16 13:42:20|203710.8|203560.8|203704.3|203554.3|203710.8|203560.8|203695.5|203545.5|36
1645018950000|2022-02-16 13:42:30|203705.2|203555.2|203723.1|203573.1|203726|203627.1|203677.1|203555.2|28
1645018960000|2022-02-16 13:42:40|203723.2|203573.2|203731|203581|203733.8|203631.6|203681.6|203557.4|36
1645018970000|2022-02-16 13:42:50|203732.4|203582.4|203746.9|203596.9|203763.6|203613.6|203725.1|203575.1|36
1645018980000|2022-02-16 13:43:00|203748.6|203598.6|203712.1|203662.1|203762.3|203662.1|203704.8|203592.9|34
1645018990000|2022-02-16 13:43:10|203712.7|203662.7|203764.3|203614.3|203766.1|203662.7|203711.9|203608.8|31
1645019000000|2022-02-16 13:43:20|203764.5|203614.5|203755.5|203605.5|203764.5|203651.3|203696.3|203599.4|29
1645019010000|2022-02-16 13:43:30|203754.7|203604.7|203758.2|203608.2|203758.2|203608.2|203751.4|203601.4|29
1645019020000|2022-02-16 13:43:40|203756.5|203606.5|203754.5|203604.5|203757.3|203607.3|203751.7|203601.7|36
1645019030000|2022-02-16 13:43:50|203753.9|203603.9|203748.3|203598.3|203755.4|203648.2|203698.2|203598|37
1645019040000|2022-02-16 13:44:00|203748|203598|203746.5|203596.5|203749|203599|203743.2|203593.2|33
1645019050000|2022-02-16 13:44:10|203747|203597|203752.6|203602.6|203754.2|203654.1|203704.1|203596|22
1645019060000|2022-02-16 13:44:20|203752.4|203602.4|203758.9|203608.9|203758.9|203654.1|203704.1|203595.3|29
1645019070000|2022-02-16 13:44:30|203759.6|203609.6|203761.8|203611.8|203763.6|203613.6|203755|203605|32
1645019080000|2022-02-16 13:44:40|203761.6|203611.6|203754.3|203604.3|203765.1|203654.6|203703.9|203602.8|34
1645019090000|2022-02-16 13:44:50|203751.5|203601.5|203744.7|203594.7|203755.2|203648.1|203696.5|203593.2|25
1645019100000|2022-02-16 13:45:00|203751.7|203601.7|203754.4|203604.4|203757.7|203651.7|203701.7|203599.8|33
1645019110000|2022-02-16 13:45:10|203754.6|203604.6|203694.2|203644.2|203760.3|203650.7|203693.4|203603.9|27
1645019120000|2022-02-16 13:45:20|203751.3|203601.3|203755|203605|203755|203651.4|203694.3|203594.6|37
1645019130000|2022-02-16 13:45:30|203703.5|203653.5|203753.6|203603.6|203757.1|203653.5|203696.5|203601.9|31
1645019140000|2022-02-16 13:45:40|203757|203607|203700|203650|203757|203659.3|203695.6|203597.6|36
1645019150000|2022-02-16 13:45:50|203697.4|203647.4|203750.6|203600.6|203750.6|203651|203694.9|203594.5|32
1645019160000|2022-02-16 13:46:00|203749|203599|203759.9|203609.9|203760.5|203610.5|203749|203599|31
1645019170000|2022-02-16 13:46:10|203758.4|203608.4|203742.8|203592.8|203759.5|203649.2|203699.2|203592.8|35
1645019180000|2022-02-16 13:46:20|203739.5|203589.5|203738.1|203588.1|203742.4|203592.4|203735.8|203585.8|35
1645019190000|2022-02-16 13:46:30|203739.1|203589.1|203739.3|203589.3|203743.6|203593.6|203738.5|203588.5|29
1645019200000|2022-02-16 13:46:40|203739|203589|203740.5|203590.5|203742.5|203592.5|203739|203589|21
1645019210000|2022-02-16 13:46:50|203740.3|203590.3|203743.7|203593.7|203746.7|203596.7|203736.9|203586.9|24
1645019220000|2022-02-16 13:47:00|203743.6|203593.6|203740.2|203590.2|203746.8|203596.8|203738.9|203588.9|37
1645019230000|2022-02-16 13:47:10|203743.5|203593.5|203699.1|203649.1|203759.9|203661.3|203699.1|203593.5|30
1645019240000|2022-02-16 13:47:20|203701.7|203651.7|203745.5|203595.5|203750.7|203651.7|203693.7|203594.9|37
1645019250000|2022-02-16 13:47:30|203749|203599|203771.8|203621.8|203771.8|203668.9|203708.7|203599|31
1645019260000|2022-02-16 13:47:40|203769.5|203619.5|203696.7|203646.7|203770.2|203668.9|203696.7|203616.5|21
1645019270000|2022-02-16 13:47:50|203749.3|203599.3|203750.9|203600.9|203754.8|203604.8|203749.3|203599.3|35
1645019280000|2022-02-16 13:48:00|203750.5|203600.5|203710.6|203660.6|203754.6|203660.6|203704.1|203598.2|35
1645019290000|2022-02-16 13:48:10|203709.4|203659.4|203745.7|203595.7|203761.1|203659.5|203697|203595.3|31
1645019300000|2022-02-16 13:48:20|203750.4|203600.4|203724.4|203674.4|203758.7|203678.6|203702.2|203598.3|34
1645019310000|2022-02-16 13:48:30|203725.3|203675.3|203747.7|203697.7|203750.9|203700.9|203721.8|203671.8|36
1645019320000|2022-02-16 13:48:40|203749.6|203699.6|203771.6|203721.6|203773.6|203723.6|203749.6|203699.6|34
1645019330000|2022-02-16 13:48:50|203772.5|203722.5|203767.1|203717.1|203772.9|203722.9|203765.3|203715.3|30
1645019340000|2022-02-16 13:49:00|203767.6|203717.6|203789|203739|203789|203739|203763.8|203713.8|28
1645019350000|2022-02-16 13:49:10|203788.3|203738.3|203786|203736|203788.9|203738.9|203783.3|203733.3|29
1645019360000|2022-02-16 13:49:20|203784.7|203734.7|203814.5|203764.5|203816.9|203766.9|203784.7|203734.7|25
1645019370000|2022-02-16 13:49:30|203815.2|203765.2|203839.9|203789.9|203844.3|203794.3|203814.7|203764.7|32
1645019380000|2022-02-16 13:49:40|203838.8|203788.8|203933.4|203783.4|203934.5|203838.5|203834.5|203752.9|32
1645019390000|2022-02-16 13:49:50|203882.1|203832.1|203915.4|203765.4|203931.3|203832.1|203860.4|203760.3|37
1645019400000|2022-02-16 13:50:00|203912.8|203762.8|203849.5|203799.5|203914.3|203801.4|203841.4|203745|31
1645019410000|2022-02-16 13:50:10|203849.3|203799.3|203919.8|203769.8|203924.8|203818.2|203845.3|203769.8|29
1645019420000|2022-02-16 13:50:20|203918.6|203768.6|203905.5|203755.5|203918.6|203768.6|203905.5|203755.5|30
1645019430000|2022-02-16 13:50:30|203906.3|203756.3|203907.5|203757.5|203910|203760|203905.2|203755.2|28
1645019440000|2022-02-16 13:50:40|203906.7|203756.7|203921.4|203771.4|203926.5|203824|203874|203754.9|36
1645019450000|2022-02-16 13:50:50|203920.8|203770.8|203864.6|203814.6|203923.1|203814.6|203864.6|203764.7|32
1645019460000|2022-02-16 13:51:00|203912.1|203762.1|203919.2|203769.2|203922.2|203828.1|203869.7|203752.7|30
1645019470000|2022-02-16 13:51:10|203918.4|203768.4|203912.9|203762.9|203941.6|203840.5|203872.9|203761.5|38
1645019480000|2022-02-16 13:51:20|203891.1|203741.1|203918.1|203768.1|203919.5|203796.9|203845.8|203741.1|37
1645019490000|2022-02-16 13:51:30|203920.6|203770.6|203916.9|203766.9|203921.7|203771.7|203916.3|203766.3|26
1645019500000|2022-02-16 13:51:40|203916.4|203766.4|203921.3|203771.3|203921.3|203771.3|203913.7|203763.7|25
1645019510000|2022-02-16 13:51:50|203917|203767|203902|203752|203917.1|203767.1|203901.9|203751.9|35
1645019520000|2022-02-16 13:52:00|203902.9|203752.9|203890.7|203740.7|203902.9|203790.5|203839.6|203739.9|30
1645019530000|2022-02-16 13:52:10|203889.3|203739.3|203869.8|203719.8|203889.3|203771.3|203812.9|203715.2|35
1645019540000|2022-02-16 13:52:20|203869.9|203719.9|203874.4|203724.4|203880.1|203764.9|203811.7|203709.3|37
1645019550000|2022-02-16 13:52:30|203875.5|203725.5|203871.9|203721.9|203877.6|203727.6|203871.9|203721.9|28
1645019560000|2022-02-16 13:52:40|203870.3|203720.3|203871.8|203721.8|203876.2|203774.7|203817|203716.2|36
1645019570000|2022-02-16 13:52:50|203874.1|203724.1|203881|203731|203881.3|203731.3|203871.3|203721.3|36
1645019580000|2022-02-16 13:53:00|203882.1|203732.1|203870.9|203720.9|203882.8|203777.4|203822.2|203720.1|33
1645019590000|2022-02-16 13:53:10|203870.5|203720.5|203847.4|203697.4|203870.5|203746.2|203796.2|203694.7|27
1645019600000|2022-02-16 13:53:20|203846|203696|203790.3|203740.3|203847.1|203743.9|203789.6|203694.6|19
1645019610000|2022-02-16 13:53:30|203790.2|203740.2|203792.3|203742.3|203792.3|203742.3|203789.5|203739.5|21
1645019620000|2022-02-16 13:53:40|203792|203742|203780.2|203630.2|203823.4|203742.5|203732.4|203630.2|31
1645019630000|2022-02-16 13:53:50|203779|203629|203785.4|203635.4|203788.6|203638.6|203779|203629|32
1645019640000|2022-02-16 13:54:00|203785.3|203635.3|203794.3|203644.3|203797.3|203647.3|203784.5|203634.5|33
1645019650000|2022-02-16 13:54:10|203793.6|203643.6|203790.5|203640.5|203796.5|203646.5|203789.5|203639.5|28
1645019660000|2022-02-16 13:54:20|203790.7|203640.7|203789.8|203639.8|203790.7|203640.7|203788.8|203638.8|18
1645019670000|2022-02-16 13:54:30|203790.1|203640.1|203791.9|203641.9|203792.3|203642.3|203789|203639|14
1645019680000|2022-02-16 13:54:40|203792.2|203642.2|203791.1|203641.1|203792.2|203642.2|203785.5|203635.5|19
1645019690000|2022-02-16 13:54:50|203790.8|203640.8|203792.3|203642.3|203792.5|203642.5|203788|203638|18
1645019700000|2022-02-16 13:55:00|203792.6|203642.6|203794.7|203644.7|203796|203646|203792.6|203642.6|22
1645019710000|2022-02-16 13:55:10|203794.3|203644.3|203792.9|203642.9|203796.3|203646.3|203791.1|203641.1|23
1645019720000|2022-02-16 13:55:20|203792.6|203642.6|203795.4|203645.4|203797.1|203647.1|203790.7|203640.7|28
1645019730000|2022-02-16 13:55:30|203795.7|203645.7|203785.5|203735.5|203797.1|203735.5|203785.5|203642.6|23
1645019740000|2022-02-16 13:55:40|203838.8|203688.8|203796.6|203646.6|203838.8|203730.1|203745.7|203646.4|31
1645019750000|2022-02-16 13:55:50|203796.5|203646.5|203793.9|203643.9|203796.5|203646.5|203791.6|203641.6|32
1645019760000|2022-02-16 13:56:00|203793.7|203643.7|203793.1|203643.1|203798.2|203648.2|203791.8|203641.8|30
1645019770000|2022-02-16 13:56:10|203793.5|203643.5|203794.4|203644.4|203797.1|203647.1|203793.4|203643.4|24
1645019780000|2022-02-16 13:56:20|203790.9|203640.9|203791.3|203641.3|203795.6|203645.6|203790.9|203640.9|32
1645019790000|2022-02-16 13:56:30|203791.9|203641.9|203798.6|203648.6|203799.3|203649.3|203790.3|203640.3|26
1645019800000|2022-02-16 13:56:40|203795.9|203645.9|203793|203643|203798.3|203648.3|203791.1|203641.1|28
1645019810000|2022-02-16 13:56:50|203792.2|203642.2|203793.1|203643.1|203793.2|203643.2|203792.2|203642.2|18
1645019820000|2022-02-16 13:57:00|203793|203643|203746.1|203696.1|203796.7|203696.1|203746|203643|15
1645019830000|2022-02-16 13:57:10|203747|203697|203790.7|203640.7|203793.1|203697|203743.5|203636.1|26
1645019840000|2022-02-16 13:57:20|203793.4|203643.4|203790.6|203640.6|203795|203689.9|203739.9|203635.1|31
1645019850000|2022-02-16 13:57:30|203791.4|203641.4|203788.7|203638.7|203793.7|203643.7|203787.5|203637.5|31
1645019860000|2022-02-16 13:57:40|203790.5|203640.5|203792.3|203642.3|203795.8|203694.2|203744.2|203638.1|35
1645019870000|2022-02-16 13:57:50|203793.6|203643.6|203792.7|203642.7|203796.4|203646.4|203790.3|203640.3|33
1645019880000|2022-02-16 13:58:00|203793.2|203643.2|203737.8|203687.8|203795|203690.9|203737.8|203636.6|29
1645019890000|2022-02-16 13:58:10|203790.5|203640.5|203794|203644|203795.8|203696.4|203735|203636.1|35
1645019900000|2022-02-16 13:58:20|203793.2|203643.2|203806.7|203656.7|203807.8|203703.4|203751.2|203641.5|25
1645019910000|2022-02-16 13:58:30|203807|203657|203805.1|203655.1|203807.4|203657.4|203796.6|203646.6|33
1645019920000|2022-02-16 13:58:40|203805|203655|203799.3|203649.3|203807|203657|203798.8|203648.8|31
1645019930000|2022-02-16 13:58:50|203798.4|203648.4|203798|203648|203798.8|203648.8|203790.3|203640.3|35
1645019940000|2022-02-16 13:59:00|203798.3|203648.3|203799.7|203649.7|203807.2|203657.2|203793.7|203643.7|34
1645019950000|2022-02-16 13:59:10|203800.4|203650.4|203795.9|203645.9|203800.4|203650.4|203795.7|203645.7|31
1645019960000|2022-02-16 13:59:20|203794.7|203644.7|203794.3|203644.3|203796|203646|203793.2|203643.2|22
1645019970000|2022-02-16 13:59:30|203794.5|203644.5|203794.8|203644.8|203796.4|203646.4|203793.4|203643.4|28
1645019980000|2022-02-16 13:59:40|203795.1|203645.1|203795.8|203645.8|203802.4|203652.4|203791.7|203641.7|32
1645019990000|2022-02-16 13:59:50|203795.9|203645.9|203793.7|203643.7|203796.6|203646.6|203789|203639|29
1645020000000|2022-02-16 14:00:00|203791.5|203641.5|203806.1|203656.1|203806.4|203689.8|203739.6|203640.2|36
1645020010000|2022-02-16 14:00:10|203806.6|203656.6|203806.4|203656.4|203807.2|203657.2|203804.1|203654.1|30
1645020020000|2022-02-16 14:00:20|203807.1|203657.1|203798.7|203648.7|203807.1|203657.1|203798.7|203648.7|28
1645020030000|2022-02-16 14:00:30|203801.8|203651.8|203797.6|203647.6|203803.2|203653.2|203797.1|203647.1|28
1645020040000|2022-02-16 14:00:40|203797.9|203647.9|203805.6|203655.6|203806.1|203656.1|203797.9|203647.9|26
1645020050000|2022-02-16 14:00:50|203805.1|203655.1|203803|203653|203805.5|203655.5|203800.4|203650.4|23
1645020060000|2022-02-16 14:01:00|203801.4|203651.4|203801.4|203651.4|203806|203656|203800.2|203650.2|30
1645020070000|2022-02-16 14:01:10|203800.5|203650.5|203798.8|203648.8|203805.4|203655.4|203795.7|203645.7|23
1645020080000|2022-02-16 14:01:20|203797.9|203647.9|203803.7|203653.7|203804.9|203654.9|203797.9|203647.9|26
1645020090000|2022-02-16 14:01:30|203803.6|203653.6|203803.9|203653.9|203804.6|203654.6|203801.6|203651.6|16
1645020100000|2022-02-16 14:01:40|203803.7|203653.7|203849.4|203699.4|203854.3|203704.3|203802.7|203652.7|33
1645020110000|2022-02-16 14:01:50|203850|203700|203896.8|203746.8|203896.8|203746.8|203848|203698|33
1645020120000|2022-02-16 14:02:00|203898.2|203748.2|203881.9|203731.9|203898.2|203748.2|203880.2|203730.2|37
1645020130000|2022-02-16 14:02:10|203881.4|203731.4|203857.8|203707.8|203882.7|203760.2|203810.2|203706.5|37
1645020140000|2022-02-16 14:02:20|203858.2|203708.2|203863|203713|203867|203717|203855.2|203705.2|33
1645020150000|2022-02-16 14:02:30|203863.3|203713.3|203868.3|203718.3|203873.6|203723.6|203863|203713|28
1645020160000|2022-02-16 14:02:40|203868.2|203718.2|203850.2|203700.2|203868.2|203762.6|203812.6|203700.2|33
1645020170000|2022-02-16 14:02:50|203850.3|203700.3|203843.2|203693.2|203868.3|203758.9|203804.6|203692.7|30
1645020180000|2022-02-16 14:03:00|203843.5|203693.5|203848.9|203698.9|203850.9|203700.9|203842.2|203692.2|22
1645020190000|2022-02-16 14:03:10|203847.5|203697.5|203840.3|203690.3|203847.5|203697.5|203838.7|203688.7|24
1645020200000|2022-02-16 14:03:20|203839.1|203689.1|203831.6|203681.6|203839.3|203727.4|203777.4|203678.5|31
1645020210000|2022-02-16 14:03:30|203831.5|203681.5|203802.5|203652.5|203832|203682|203795.7|203645.7|35
1645020220000|2022-02-16 14:03:40|203804.1|203654.1|203803.1|203653.1|203804.1|203654.1|203801|203651|26
1645020230000|2022-02-16 14:03:50|203803.5|203653.5|203801.8|203651.8|203809|203659|203801.2|203651.2|27
1645020240000|2022-02-16 14:04:00|203801.9|203651.9|203805.1|203655.1|203806.1|203656.1|203801.9|203651.9|19
1645020250000|2022-02-16 14:04:10|203804.2|203654.2|203804.1|203654.1|203804.3|203654.3|203797.7|203647.7|24
1645020260000|2022-02-16 14:04:20|203801.4|203651.4|203806.3|203656.3|203806.3|203656.3|203801.3|203651.3|29
1645020270000|2022-02-16 14:04:30|203811.5|203661.5|203812.6|203662.6|203812.9|203662.9|203810.5|203660.5|25
1645020280000|2022-02-16 14:04:40|203812.5|203662.5|203761|203711|203813.7|203711.1|203761|203659.2|23
1645020290000|2022-02-16 14:04:50|203760.7|203710.7|203780.3|203730.3|203780.3|203730.3|203760.7|203710.7|20
1645020300000|2022-02-16 14:05:00|203830.6|203680.6|203795.9|203745.9|203846.4|203746.3|203792.1|203680.6|30
1645020310000|2022-02-16 14:05:10|203846|203696|203827.3|203677.3|203846|203741.9|203784.4|203677.3|19
1645020320000|2022-02-16 14:05:20|203828.4|203678.4|203823|203673|203828.4|203724.4|203773.3|203670.7|25
1645020330000|2022-02-16 14:05:30|203822.3|203672.3|203820.3|203670.3|203822.3|203672.3|203819.5|203669.5|11
1645020340000|2022-02-16 14:05:40|203821.1|203671.1|203821|203671|203821.1|203671.1|203817.1|203667.1|22
1645020350000|2022-02-16 14:05:50|203820.1|203670.1|203773.5|203723.5|203828.1|203726.3|203772|203669.5|20
1645020360000|2022-02-16 14:06:00|203770.2|203720.2|203826.5|203676.5|203828.1|203725.9|203770.2|203674.1|24
1645020370000|2022-02-16 14:06:10|203826.8|203676.8|203816|203666|203827.3|203677.3|203816|203666|27
1645020380000|2022-02-16 14:06:20|203814.1|203664.1|203824.3|203674.3|203824.8|203730.3|203760.2|203661.1|21
1645020390000|2022-02-16 14:06:30|203824.7|203674.7|203823.3|203673.3|203826.3|203676.3|203822.1|203672.1|21
1645020400000|2022-02-16 14:06:40|203823.6|203673.6|203825.6|203675.6|203825.6|203675.6|203822.2|203672.2|19
1645020410000|2022-02-16 14:06:50|203825.3|203675.3|203825.9|203675.9|203826.5|203676.5|203821.5|203671.5|22
1645020420000|2022-02-16 14:07:00|203826.2|203676.2|203824|203674|203826.2|203676.2|203821.8|203671.8|29
1645020430000|2022-02-16 14:07:10|203824.4|203674.4|203825.5|203675.5|203827.3|203677.3|203822.5|203672.5|25
1645020440000|2022-02-16 14:07:20|203825.4|203675.4|203825.4|203675.4|203827.9|203677.9|203823.4|203673.4|24
1645020450000|2022-02-16 14:07:30|203827.4|203677.4|203825.3|203675.3|203831.6|203681.6|203825|203675|26
1645020460000|2022-02-16 14:07:40|203825.6|203675.6|203824.7|203674.7|203830.3|203680.3|203823|203673|25
1645020470000|2022-02-16 14:07:50|203825.4|203675.4|203826|203676|203826|203676|203823.4|203673.4|15
1645020480000|2022-02-16 14:08:00|203823.1|203673.1|203824.4|203674.4|203826.1|203676.1|203821.8|203671.8|24
1645020490000|2022-02-16 14:08:10|203824.2|203674.2|203820.7|203670.7|203825.3|203675.3|203819.8|203669.8|24
1645020500000|2022-02-16 14:08:20|203823.2|203673.2|203784|203734|203834.5|203734|203771.7|203670.7|34
1645020510000|2022-02-16 14:08:30|203826.9|203676.9|203823.5|203673.5|203827.1|203677.1|203822.2|203672.2|32
1645020520000|2022-02-16 14:08:40|203823.4|203673.4|203817.1|203667.1|203823.6|203673.6|203817.1|203667.1|22
1645020530000|2022-02-16 14:08:50|203817.2|203667.2|203810.4|203660.4|203818.5|203668.5|203810.4|203660.4|30
1645020540000|2022-02-16 14:09:00|203810.8|203660.8|203808.5|203658.5|203811.2|203710.3|203757|203656.2|24
1645020550000|2022-02-16 14:09:10|203804.9|203654.9|203806.9|203656.9|203807.2|203706.9|203754|203654.6|17
1645020560000|2022-02-16 14:09:20|203806.7|203656.7|203805.3|203655.3|203807|203657|203804.4|203654.4|22
1645020570000|2022-02-16 14:09:30|203805.1|203655.1|203768.8|203618.8|203805.6|203670.1|203717.6|203617.5|24
1645020580000|2022-02-16 14:09:40|203768.9|203618.9|203703.1|203553.1|203768.9|203659.3|203699.4|203549.4|29
1645020590000|2022-02-16 14:09:50|203702.2|203552.2|203662.8|203612.8|203706.9|203612.8|203654.6|203552|27
1645020600000|2022-02-16 14:10:00|203697.6|203647.6|203753.2|203603.2|203760.8|203656.9|203673.3|203582.1|38
1645020610000|2022-02-16 14:10:10|203706.3|203656.3|203736.6|203586.6|203762.4|203656.3|203701.9|203586.6|29
1645020620000|2022-02-16 14:10:20|203687.9|203637.9|203741|203591|203745.1|203644.4|203684.7|203591|33
1645020630000|2022-02-16 14:10:30|203742.2|203592.2|203686.1|203636.1|203745|203637.1|203686.1|203586|27
1645020640000|2022-02-16 14:10:40|203685.9|203635.9|203667.3|203617.3|203724.3|203637.8|203664|203566.6|34
1645020650000|2022-02-16 14:10:50|203667|203617|203742.2|203592.2|203742.4|203641.5|203666.7|203587.2|27
1645020660000|2022-02-16 14:11:00|203742.6|203592.6|203697.5|203647.5|203754.9|203653.9|203692.8|203592.6|32
1645020670000|2022-02-16 14:11:10|203696.2|203646.2|203750.9|203600.9|203753.3|203652.3|203696.2|203598.5|25
1645020680000|2022-02-16 14:11:20|203750.8|203600.8|203749.6|203599.6|203751.4|203652.5|203700.9|203595.1|22
1645020690000|2022-02-16 14:11:30|203745.6|203595.6|203691.8|203641.8|203751.7|203648.7|203691.8|203593.5|24
1645020700000|2022-02-16 14:11:40|203692.6|203642.6|203740.6|203590.6|203741.5|203643.9|203691.5|203589.9|31
1645020710000|2022-02-16 14:11:50|203741.1|203591.1|203700.7|203650.7|203742.1|203650.8|203694.5|203591.1|25
1645020720000|2022-02-16 14:12:00|203700.4|203650.4|203746.6|203596.6|203746.9|203650.4|203693|203593.6|25
1645020730000|2022-02-16 14:12:10|203746.8|203596.8|203744.7|203594.7|203747.2|203597.2|203743.4|203593.4|25
1645020740000|2022-02-16 14:12:20|203744.8|203594.8|203664|203614|203744.8|203646.9|203664|203586.6|23
1645020750000|2022-02-16 14:12:30|203664.5|203614.5|203748.2|203598.2|203748.4|203650.7|203663.4|203573.2|32
1645020760000|2022-02-16 14:12:40|203749.7|203599.7|203750.1|203600.1|203752|203602|203746.6|203596.6|23
1645020770000|2022-02-16 14:12:50|203700.2|203650.2|203699.9|203649.9|203701|203651|203699.7|203649.7|17
1645020780000|2022-02-16 14:13:00|203746.2|203596.2|203747.9|203597.9|203749.8|203599.8|203745.4|203595.4|27
1645020790000|2022-02-16 14:13:10|203747.7|203597.7|203746|203596|203747.7|203647.7|203695|203593.5|17
1645020800000|2022-02-16 14:13:20|203746.4|203596.4|203747.1|203597.1|203747.6|203597.6|203745.7|203595.7|26
1645020810000|2022-02-16 14:13:30|203743.7|203593.7|203745.5|203595.5|203745.9|203595.9|203743.2|203593.2|9
1645020820000|2022-02-16 14:13:40|203745.4|203595.4|203745.9|203595.9|203746.2|203647|203695.1|203595.2|16
1645020830000|2022-02-16 14:13:50|203745.1|203595.1|203766.7|203616.7|203779|203629|203745.1|203595.1|31
1645020840000|2022-02-16 14:14:00|203769.7|203619.7|203772.7|203622.7|203773|203623|203769.7|203619.7|24
1645020850000|2022-02-16 14:14:10|203772.9|203622.9|203771.4|203621.4|203773.7|203623.7|203770.2|203620.2|24
1645020860000|2022-02-16 14:14:20|203770.7|203620.7|203769.4|203619.4|203771|203621|203769.1|203619.1|16
1645020870000|2022-02-16 14:14:30|203769.1|203619.1|203751.6|203601.6|203769.6|203619.6|203747.4|203597.4|28
1645020880000|2022-02-16 14:14:40|203750.1|203600.1|203748.1|203598.1|203754.9|203604.9|203745.4|203595.4|21
1645020890000|2022-02-16 14:14:50|203749.1|203599.1|203744.4|203594.4|203749.2|203599.2|203743.8|203593.8|24
1645020900000|2022-02-16 14:15:00|203743.3|203593.3|203748.1|203598.1|203751.1|203601.1|203743.3|203593.3|14
1645020910000|2022-02-16 14:15:10|203750.8|203600.8|203751.4|203601.4|203754.8|203604.8|203746.8|203596.8|30
1645020920000|2022-02-16 14:15:20|203754|203604|203752.4|203602.4|203754.9|203604.9|203748.5|203598.5|23
1645020930000|2022-02-16 14:15:30|203752.5|203602.5|203755.3|203605.3|203757.8|203607.8|203752.5|203602.5|31
1645020940000|2022-02-16 14:15:40|203755.1|203605.1|203756.3|203606.3|203759.3|203609.3|203752.2|203602.2|23
1645020950000|2022-02-16 14:15:50|203755.9|203605.9|203736.6|203586.6|203759.6|203609.6|203733.8|203583.8|24
1645020960000|2022-02-16 14:16:00|203736.5|203586.5|203749.7|203599.7|203749.7|203599.7|203735.6|203585.6|28
1645020970000|2022-02-16 14:16:10|203749.3|203599.3|203749.3|203599.3|203749.8|203599.8|203746.6|203596.6|24
1645020980000|2022-02-16 14:16:20|203748.6|203598.6|203748.8|203598.8|203751.9|203601.9|203745.7|203595.7|17
1645020990000|2022-02-16 14:16:30|203749|203599|203748.3|203598.3|203749|203599|203745.7|203595.7|10
1645021000000|2022-02-16 14:16:40|203748.2|203598.2|203749.8|203599.8|203749.9|203599.9|203748.2|203598.2|10
1645021010000|2022-02-16 14:16:50|203749.4|203599.4|203699.5|203649.5|203749.4|203650.3|203698.7|203599.4|19
1645021020000|2022-02-16 14:17:00|203699.3|203649.3|203698|203648|203699.4|203649.4|203696.5|203646.5|20
1645021030000|2022-02-16 14:17:10|203698.3|203648.3|203706.2|203556.2|203742.3|203648.3|203697.6|203556.2|31
1645021040000|2022-02-16 14:17:20|203707.1|203557.1|203648.3|203598.3|203707.1|203600.3|203644.7|203547|22
1645021050000|2022-02-16 14:17:30|203647.6|203597.6|203637.1|203587.1|203651.2|203601.2|203632.3|203582.3|18
1645021060000|2022-02-16 14:17:40|203636.8|203586.8|203635.7|203585.7|203638.1|203588.1|203635.7|203585.7|15
1645021070000|2022-02-16 14:17:50|203635.9|203585.9|203638.2|203588.2|203638.4|203588.4|203635.9|203585.9|15
1645021080000|2022-02-16 14:18:00|203636.8|203586.8|203688.9|203538.9|203690.1|203587|203633.3|203536.2|28
1645021090000|2022-02-16 14:18:10|203689|203539|203687.8|203537.8|203689|203539|203683.7|203533.7|27
1645021100000|2022-02-16 14:18:20|203686.3|203536.3|203633.6|203583.6|203686.3|203583.6|203632|203532.3|19
1645021110000|2022-02-16 14:18:30|203633.1|203583.1|203633.9|203583.9|203634.5|203584.5|203632.8|203582.8|13
1645021120000|2022-02-16 14:18:40|203633.1|203583.1|203634.3|203584.3|203688.4|203590.1|203633.1|203533.4|19
1645021130000|2022-02-16 14:18:50|203634.1|203584.1|203656.3|203606.3|203692.9|203613.2|203634.1|203539.4|19
1645021140000|2022-02-16 14:19:00|203657.8|203607.8|203659|203609|203666.7|203616.7|203657.8|203607.8|17
1645021150000|2022-02-16 14:19:10|203655|203605|203700.1|203550.1|203701.8|203611|203650.9|203547.5|23
1645021160000|2022-02-16 14:19:20|203699.8|203549.8|203727.4|203577.4|203727.4|203624.7|203672.8|203549.1|27
1645021170000|2022-02-16 14:19:30|203726.7|203576.7|203667|203617|203726.7|203623.3|203665.4|203566.2|23
1645021180000|2022-02-16 14:19:40|203662.7|203612.7|203653.8|203603.8|203716.3|203616.2|203653.8|203556.4|26
1645021190000|2022-02-16 14:19:50|203654|203604|203655.3|203605.3|203655.3|203605.3|203652.6|203602.6|17
1645021200000|2022-02-16 14:20:00|203655|203605|203668.9|203618.9|203703.8|203623.6|203650.4|203548.8|29
1645021210000|2022-02-16 14:20:10|203668.5|203618.5|203709.1|203559.1|203710.7|203618.5|203660.3|203557.5|26
1645021220000|2022-02-16 14:20:20|203709.3|203559.3|203709.2|203559.2|203711.6|203561.6|203708.4|203558.4|25
1645021230000|2022-02-16 14:20:30|203710.5|203560.5|203720.4|203570.4|203721.2|203620.2|203670.2|203558.7|26
1645021240000|2022-02-16 14:20:40|203719.1|203569.1|203748.1|203598.1|203751.9|203642.8|203667.4|203569.1|33
1645021250000|2022-02-16 14:20:50|203746.2|203596.2|203696.4|203646.4|203752.4|203646.5|203696|203594.7|28
1645021260000|2022-02-16 14:21:00|203707.9|203657.9|203771.7|203621.7|203771.7|203668.3|203707.9|203611.6|25
1645021270000|2022-02-16 14:21:10|203772.5|203622.5|203790.1|203640.1|203790.6|203687|203737|203619.6|31
1645021280000|2022-02-16 14:21:20|203790.9|203640.9|203780.7|203630.7|203790.9|203640.9|203780.7|203630.7|20
1645021290000|2022-02-16 14:21:30|203782.2|203632.2|203796.1|203646.1|203803.9|203653.9|203782.2|203632.2|35
1645021300000|2022-02-16 14:21:40|203797|203647|203799.9|203649.9|203802|203652|203797|203647|27
1645021310000|2022-02-16 14:21:50|203800.3|203650.3|203798.7|203648.7|203807|203657|203797|203647|25
1645021320000|2022-02-16 14:22:00|203796|203646|203764.2|203614.2|203796|203692.7|203720.9|203614.2|28
1645021330000|2022-02-16 14:22:10|203762.7|203612.7|203770.9|203620.9|203772.1|203666.9|203711.9|203612.1|26
1645021340000|2022-02-16 14:22:20|203770.6|203620.6|203768.8|203618.8|203771.6|203667.7|203717.7|203613.4|26
1645021350000|2022-02-16 14:22:30|203769.3|203619.3|203769.7|203619.7|203769.8|203619.8|203767.3|203617.3|30
1645021360000|2022-02-16 14:22:40|203765.4|203615.4|203762.3|203612.3|203766.5|203616.5|203760.6|203610.6|30
1645021370000|2022-02-16 14:22:50|203762.2|203612.2|203741.1|203591.1|203762.7|203612.7|203741.1|203591.1|24
1645021380000|2022-02-16 14:23:00|203739.9|203589.9|203737.9|203587.9|203742.6|203592.6|203736.7|203586.7|33
1645021390000|2022-02-16 14:23:10|203739.4|203589.4|203739.3|203589.3|203740|203590|203737.6|203587.6|16
1645021400000|2022-02-16 14:23:20|203737.6|203587.6|203710.3|203660.3|203759.1|203660.3|203700.8|203587.6|29
1645021410000|2022-02-16 14:23:30|203711.2|203661.2|203711.6|203661.6|203712.8|203662.8|203710.1|203660.1|25
1645021420000|2022-02-16 14:23:40|203711.9|203661.9|203759.1|203609.1|203759.7|203662.3|203710.4|203609.1|26
1645021430000|2022-02-16 14:23:50|203759.7|203609.7|203757.5|203607.5|203764|203661.6|203701.4|203604.1|36
1645021440000|2022-02-16 14:24:00|203756.7|203606.7|203747.2|203597.2|203757.1|203607.1|203744.6|203594.6|37
1645021450000|2022-02-16 14:24:10|203748.3|203598.3|203744.4|203594.4|203748.3|203598.3|203744.4|203594.4|34
1645021460000|2022-02-16 14:24:20|203744.3|203594.3|203741.5|203591.5|203745.8|203595.8|203740.7|203590.7|16
1645021470000|2022-02-16 14:24:30|203741.6|203591.6|203742.1|203592.1|203743.6|203593.6|203740.9|203590.9|20
1645021480000|2022-02-16 14:24:40|203742.2|203592.2|203743.3|203593.3|203744.3|203594.3|203738.5|203588.5|22
1645021490000|2022-02-16 14:24:50|203743.8|203593.8|203744.9|203594.9|203745.1|203595.1|203742.8|203592.8|19
1645021500000|2022-02-16 14:25:00|203744.7|203594.7|203741.4|203591.4|203753.9|203603.9|203741.4|203591.4|35
1645021510000|2022-02-16 14:25:10|203744.1|203594.1|203737.5|203587.5|203746.4|203644.8|203694.5|203584.1|28
1645021520000|2022-02-16 14:25:20|203738.2|203588.2|203747.6|203597.6|203749.7|203648.1|203695.8|203588.2|26
1645021530000|2022-02-16 14:25:30|203747.8|203597.8|203746.8|203596.8|203749.4|203599.4|203746.7|203596.7|23
1645021540000|2022-02-16 14:25:40|203746.5|203596.5|203746.3|203596.3|203746.7|203596.7|203742|203592|26
1645021550000|2022-02-16 14:25:50|203746.4|203596.4|203747.3|203597.3|203747.6|203597.6|203745.9|203595.9|22
1645021560000|2022-02-16 14:26:00|203747.1|203597.1|203748.7|203598.7|203750.8|203600.8|203744.8|203594.8|27
1645021570000|2022-02-16 14:26:10|203748.5|203598.5|203748.7|203598.7|203750|203600|203748|203598|18
1645021580000|2022-02-16 14:26:20|203748.8|203598.8|203747.9|203597.9|203749.6|203599.6|203747.5|203597.5|20
1645021590000|2022-02-16 14:26:30|203748.5|203598.5|203749.3|203599.3|203750.2|203600.2|203747.6|203597.6|21
1645021600000|2022-02-16 14:26:40|203748.8|203598.8|203751.9|203601.9|203751.9|203601.9|203748.3|203598.3|17
1645021610000|2022-02-16 14:26:50|203751.7|203601.7|203750.7|203600.7|203754.2|203604.2|203750.4|203600.4|26
1645021620000|2022-02-16 14:27:00|203751.9|203601.9|203695.6|203645.6|203751.9|203645.6|203695.6|203585.3|31
1645021630000|2022-02-16 14:27:10|203695|203645|203750.1|203600.1|203751.8|203647.2|203695|203590.5|24
1645021640000|2022-02-16 14:27:20|203750.3|203600.3|203749.7|203599.7|203751.1|203601.1|203748.4|203598.4|28
1645021650000|2022-02-16 14:27:30|203749.8|203599.8|203676.6|203626.6|203749.9|203649.5|203676.6|203577.6|29
1645021660000|2022-02-16 14:27:40|203676.1|203626.1|203680.2|203630.2|203731.8|203630.8|203676.1|203577.2|30
1645021670000|2022-02-16 14:27:50|203679.5|203629.5|203729.9|203579.9|203729.9|203630.8|203679.1|203579.9|16
1645021680000|2022-02-16 14:28:00|203729.8|203579.8|203731.1|203581.1|203731.2|203581.2|203729.4|203579.4|12
1645021690000|2022-02-16 14:28:10|203731|203581|203730.9|203580.9|203733|203583|203730.9|203580.9|17
1645021700000|2022-02-16 14:28:20|203730.7|203580.7|203679.6|203629.6|203730.7|203629.7|203679.6|203578.3|11
1645021710000|2022-02-16 14:28:30|203679.9|203629.9|203679.4|203629.4|203679.9|203629.9|203677.7|203627.7|19
1645021720000|2022-02-16 14:28:40|203679.5|203629.5|203678.7|203628.7|203679.9|203629.9|203678.7|203628.7|16
1645021730000|2022-02-16 14:28:50|203678.8|203628.8|203678.2|203628.2|203679.3|203629.3|203677.4|203627.4|16
1645021740000|2022-02-16 14:29:00|203673.7|203623.7|203634.8|203584.8|203695.3|203623.9|203633.9|203543.1|23
1645021750000|2022-02-16 14:29:10|203635.8|203585.8|203635.5|203585.5|203635.8|203585.8|203633.6|203583.6|19
1645021760000|2022-02-16 14:29:20|203635.2|203585.2|203634.9|203584.9|203639.1|203589.1|203632.2|203582.2|17
1645021770000|2022-02-16 14:29:30|203635.1|203585.1|203619.9|203569.9|203635.4|203585.4|203619.3|203569.3|31
1645021780000|2022-02-16 14:29:40|203619|203569|203661.5|203511.5|203662|203569|203596.7|203499.8|32
1645021790000|2022-02-16 14:29:50|203661.9|203511.9|203662.8|203512.8|203662.8|203512.8|203657|203507|32
1645021800000|2022-02-16 14:30:00|203661.8|203511.8|203596.6|203546.6|203663.1|203549.2|203596.4|203496.4|35
1645021810000|2022-02-16 14:30:10|203595.7|203545.7|203592.8|203542.8|203596.6|203546.6|203572.3|203522.3|28
1645021820000|2022-02-16 14:30:20|203591.6|203541.6|203564.8|203514.8|203642.3|203541.8|203562.9|203466.4|38
1645021830000|2022-02-16 14:30:30|203575.9|203525.9|203639|203489|203640.8|203548.4|203575.9|203484.8|36
1645021840000|2022-02-16 14:30:40|203638.9|203488.9|203627.2|203477.2|203639|203489|203623.2|203473.2|37
1645021850000|2022-02-16 14:30:50|203629.8|203479.8|203630.4|203480.4|203646|203496|203629.8|203479.8|35
1645021860000|2022-02-16 14:31:00|203628.9|203478.9|203630.7|203480.7|203632.6|203482.6|203610.9|203460.9|33
1645021870000|2022-02-16 14:31:10|203629.1|203479.1|203634.8|203484.8|203642.7|203492.7|203629.1|203479.1|38
1645021880000|2022-02-16 14:31:20|203634.5|203484.5|203630|203480|203640.2|203490.2|203629.4|203479.4|38
1645021890000|2022-02-16 14:31:30|203633|203483|203586.2|203536.2|203633|203536.2|203563.5|203462.3|39
1645021900000|2022-02-16 14:31:40|203585.9|203535.9|203633.9|203483.9|203635.8|203535.9|203585.9|203480.6|35
1645021910000|2022-02-16 14:31:50|203634|203484|203634.5|203484.5|203636.3|203486.3|203629.1|203479.1|31
1645021920000|2022-02-16 14:32:00|203633.9|203483.9|203634.6|203484.6|203636|203486|203631.7|203481.7|29
1645021930000|2022-02-16 14:32:10|203634.8|203484.8|203632.2|203482.2|203635.6|203485.6|203631.6|203481.6|33
1645021940000|2022-02-16 14:32:20|203632.6|203482.6|203582|203532|203634.3|203532.6|203580.5|203479.2|36
1645021950000|2022-02-16 14:32:30|203582.4|203532.4|203582.8|203532.8|203583.4|203533.4|203579.4|203529.4|29
1645021960000|2022-02-16 14:32:40|203582.5|203532.5|203581.8|203531.8|203583.4|203533.4|203579.4|203529.4|21
1645021970000|2022-02-16 14:32:50|203583.3|203533.3|203579.9|203529.9|203583.3|203533.3|203578.7|203528.7|28
1645021980000|2022-02-16 14:33:00|203579.5|203529.5|203639|203489|203643.3|203544.6|203579.2|203485.1|30
1645021990000|2022-02-16 14:33:10|203637|203487|203635.2|203485.2|203643.7|203533.6|203581.4|203479.6|34
1645022000000|2022-02-16 14:33:20|203634.9|203484.9|203631.7|203481.7|203636.3|203531.9|203581.9|203481.1|31
1645022010000|2022-02-16 14:33:30|203631.5|203481.5|203635.9|203485.9|203636.6|203486.6|203629.7|203479.7|32
1645022020000|2022-02-16 14:33:40|203635.8|203485.8|203634.1|203484.1|203637.6|203487.6|203632.6|203482.6|34
1645022030000|2022-02-16 14:33:50|203634|203484|203635.8|203485.8|203637.3|203487.3|203633.4|203483.4|27
1645022040000|2022-02-16 14:34:00|203635.9|203485.9|203636.2|203486.2|203637|203487|203634.2|203484.2|26
1645022050000|2022-02-16 14:34:10|203637.5|203487.5|203631.9|203481.9|203639.7|203489.7|203631.9|203481.9|22
1645022060000|2022-02-16 14:34:20|203632.3|203482.3|203618.6|203468.6|203633.9|203483.9|203618.5|203468.5|33
1645022070000|2022-02-16 14:34:30|203614.7|203464.7|203625.1|203475.1|203634.1|203484.1|203612.7|203462.7|35
1645022080000|2022-02-16 14:34:40|203625.9|203475.9|203624.9|203474.9|203629.5|203479.5|203624.2|203474.2|33
1645022090000|2022-02-16 14:34:50|203624.4|203474.4|203660|203510|203660|203553.5|203603.5|203474.1|37
1645022100000|2022-02-16 14:35:00|203659.3|203509.3|203640.1|203490.1|203659.5|203509.5|203632.7|203482.7|36
1645022110000|2022-02-16 14:35:10|203637.7|203487.7|203632.4|203482.4|203643.7|203542.3|203592.3|203481.5|38
1645022120000|2022-02-16 14:35:20|203631.3|203481.3|203635.6|203485.6|203638.6|203488.6|203629.2|203479.2|30
1645022130000|2022-02-16 14:35:30|203635.4|203485.4|203634.2|203484.2|203639.7|203489.7|203631|203481|34
1645022140000|2022-02-16 14:35:40|203635.4|203485.4|203627.7|203477.7|203636.4|203486.4|203621.9|203471.9|33
1645022150000|2022-02-16 14:35:50|203629.1|203479.1|203629.8|203479.8|203630.8|203480.8|203627.1|203477.1|29
1645022160000|2022-02-16 14:36:00|203628.9|203478.9|203626.2|203476.2|203630.3|203480.3|203623.7|203473.7|28
1645022170000|2022-02-16 14:36:10|203627.6|203477.6|203621.2|203471.2|203627.6|203477.6|203620.5|203470.5|34
1645022180000|2022-02-16 14:36:20|203621.9|203471.9|203625.4|203475.4|203627.2|203477.2|203621.9|203471.9|33
1645022190000|2022-02-16 14:36:30|203627.4|203477.4|203625.8|203475.8|203629|203479|203619.1|203469.1|31
1645022200000|2022-02-16 14:36:40|203625.5|203475.5|203636.3|203486.3|203636.3|203535.7|203582.2|203475.5|24
1645022210000|2022-02-16 14:36:50|203632.7|203482.7|203623.7|203473.7|203632.7|203533.8|203576|203470.3|31
1645022220000|2022-02-16 14:37:00|203626.4|203476.4|203585.8|203535.8|203634.9|203535.8|203579.1|203476|30
1645022230000|2022-02-16 14:37:10|203586.6|203536.6|203630.9|203480.9|203636.4|203541.8|203579.9|203476.8|34
1645022240000|2022-02-16 14:37:20|203630.8|203480.8|203631.4|203481.4|203633.2|203483.2|203629.8|203479.8|29
1645022250000|2022-02-16 14:37:30|203630.8|203480.8|203630.5|203480.5|203633.3|203483.3|203629.5|203479.5|24
1645022260000|2022-02-16 14:37:40|203630|203480|203578.3|203528.3|203630.9|203529.2|203577|203478.2|22
1645022270000|2022-02-16 14:37:50|203576|203526|203634.3|203484.3|203634.3|203531.3|203576|203480.3|33
1645022280000|2022-02-16 14:38:00|203636.2|203486.2|203633.6|203483.6|203639.7|203489.7|203631.9|203481.9|39
1645022290000|2022-02-16 14:38:10|203631.6|203481.6|203624.3|203474.3|203634.1|203529.4|203571.5|203469.8|35
1645022300000|2022-02-16 14:38:20|203626.3|203476.3|203574.9|203524.9|203626.3|203528.2|203572.9|203474.9|36
1645022310000|2022-02-16 14:38:30|203575|203525|203579.2|203529.2|203630.8|203529.7|203575|203476.2|35
1645022320000|2022-02-16 14:38:40|203580.1|203530.1|203579.3|203529.3|203637.1|203533.2|203578.3|203481|32
1645022330000|2022-02-16 14:38:50|203579.1|203529.1|203665.1|203515.1|203667.7|203568.8|203579.1|203479.6|32
1645022340000|2022-02-16 14:39:00|203668.1|203518.1|203655.7|203505.7|203671.4|203571.4|203614.6|203505|39
1645022350000|2022-02-16 14:39:10|203656.8|203506.8|203658.1|203508.1|203660.8|203559.8|203591.2|203505.2|35
1645022360000|2022-02-16 14:39:20|203657.9|203507.9|203667|203517|203669.6|203567.3|203617.3|203507.9|36
1645022370000|2022-02-16 14:39:30|203666.4|203516.4|203672.6|203522.6|203673.8|203523.8|203665.4|203515.4|34
1645022380000|2022-02-16 14:39:40|203671.3|203521.3|203672.1|203522.1|203672.1|203522.1|203668.2|203518.2|37
1645022390000|2022-02-16 14:39:50|203671.3|203521.3|203673|203523|203676.2|203526.2|203669.3|203519.3|29
1645022400000|2022-02-16 14:40:00|203674.5|203524.5|203675.9|203525.9|203680.9|203530.9|203674.2|203524.2|27
1645022410000|2022-02-16 14:40:10|203674.7|203524.7|203636.6|203486.6|203674.7|203538.9|203588.9|203480.6|37
1645022420000|2022-02-16 14:40:20|203636.7|203486.7|203582.7|203532.7|203637.2|203534|203580.2|203480.7|32
1645022430000|2022-02-16 14:40:30|203583.3|203533.3|203679|203529|203679|203537.2|203582.8|203502.1|21
1645022440000|2022-02-16 14:40:40|203679.1|203529.1|203676.1|203526.1|203683|203533|203674.8|203524.8|27
1645022450000|2022-02-16 14:40:50|203683.9|203533.9|203626.9|203576.9|203683.9|203581.2|203626.5|203533.9|24
1645022460000|2022-02-16 14:41:00|203676.3|203526.3|203670.2|203520.2|203679.3|203572.5|203622.5|203519.7|30
1645022470000|2022-02-16 14:41:10|203670.6|203520.6|203677.6|203527.6|203680|203530|203661.5|203511.5|35
1645022480000|2022-02-16 14:41:20|203679.6|203529.6|203624.4|203574.4|203679.7|203576.5|203620.5|203522.6|36
1645022490000|2022-02-16 14:41:30|203622.4|203572.4|203670.3|203520.3|203677.4|203572.4|203620.9|203518.5|35
1645022500000|2022-02-16 14:41:40|203667.7|203517.7|203632.9|203482.9|203669.6|203540.8|203581.2|203479.9|29
1645022510000|2022-02-16 14:41:50|203633.7|203483.7|203635.3|203485.3|203635.3|203485.3|203629.5|203479.5|28
1645022520000|2022-02-16 14:42:00|203635.7|203485.7|203633|203483|203635.7|203485.7|203631.4|203481.4|29
1645022530000|2022-02-16 14:42:10|203633.4|203483.4|203546.5|203496.5|203634.2|203528.9|203544.3|203451.8|35
1645022540000|2022-02-16 14:42:20|203545.7|203495.7|203623.4|203473.4|203627.9|203528.7|203545.7|203445.2|36
1645022550000|2022-02-16 14:42:30|203621.5|203471.5|203617.6|203467.6|203628.4|203528.7|203566.1|203461.7|33
1645022560000|2022-02-16 14:42:40|203614.9|203464.9|203609.9|203459.9|203617.6|203467.6|203607.2|203457.2|36
1645022570000|2022-02-16 14:42:50|203610|203460|203623.6|203473.6|203626.7|203526.7|203573.4|203459.2|29
1645022580000|2022-02-16 14:43:00|203622.4|203472.4|203549.6|203499.6|203622.4|203506.6|203545.3|203461.5|34
1645022590000|2022-02-16 14:43:10|203549.4|203499.4|203549.3|203499.3|203551.5|203501.5|203545.6|203495.6|25
1645022600000|2022-02-16 14:43:20|203551.6|203501.6|203622.3|203472.3|203622.3|203526.2|203546.6|203472.3|35
1645022610000|2022-02-16 14:43:30|203623.5|203473.5|203556.3|203506.3|203628.9|203527.9|203554.5|203471.9|35
1645022620000|2022-02-16 14:43:40|203556.1|203506.1|203553.9|203503.9|203557|203507|203545.6|203495.6|33
1645022630000|2022-02-16 14:43:50|203554|203504|203552.4|203502.4|203557.8|203507.8|203551|203501|32
1645022640000|2022-02-16 14:44:00|203554.9|203504.9|203573.4|203523.4|203621.8|203524.7|203554.9|203469.1|27
1645022650000|2022-02-16 14:44:10|203623.2|203473.2|203624.6|203474.6|203625.6|203475.6|203622.1|203472.1|32
1645022660000|2022-02-16 14:44:20|203623.1|203473.1|203624.4|203474.4|203626.2|203476.2|203623.1|203473.1|21
1645022670000|2022-02-16 14:44:30|203624.8|203474.8|203627.7|203477.7|203630.7|203527.3|203571.5|203471.8|31
1645022680000|2022-02-16 14:44:40|203627.5|203477.5|203627.5|203477.5|203631.1|203481.1|203624.5|203474.5|34
1645022690000|2022-02-16 14:44:50|203629.1|203479.1|203630.3|203480.3|203630.7|203480.7|203625.9|203475.9|26
1645022700000|2022-02-16 14:45:00|203627.2|203477.2|203617.2|203467.2|203630|203480|203611.1|203461.1|35
1645022710000|2022-02-16 14:45:10|203616.6|203466.6|203548.2|203498.2|203618.9|203501.1|203547.2|203445.5|27
1645022720000|2022-02-16 14:45:20|203548.7|203498.7|203550.3|203500.3|203551.9|203501.9|203548.7|203498.7|26
1645022730000|2022-02-16 14:45:30|203549.3|203499.3|203547.5|203497.5|203552.9|203502.9|203547.2|203497.2|21
1645022740000|2022-02-16 14:45:40|203547.3|203497.3|203548.6|203498.6|203550.6|203500.6|203546.8|203496.8|29
1645022750000|2022-02-16 14:45:50|203549.4|203499.4|203547.6|203497.6|203549.8|203499.8|203547.1|203497.1|26
1645022760000|2022-02-16 14:46:00|203548.1|203498.1|203549.4|203499.4|203549.4|203499.4|203546.7|203496.7|20
1645022770000|2022-02-16 14:46:10|203551.2|203501.2|203549.2|203499.2|203551.2|203501.2|203547.7|203497.7|23
1645022780000|2022-02-16 14:46:20|203549.3|203499.3|203552|203502|203556.1|203506.1|203547.4|203497.4|34
1645022790000|2022-02-16 14:46:30|203553.8|203503.8|203576.6|203526.6|203630.5|203540.3|203553.8|203467.2|33
1645022800000|2022-02-16 14:46:40|203577.1|203527.1|203575.6|203525.6|203578.2|203528.2|203572.7|203522.7|27
1645022810000|2022-02-16 14:46:50|203575.4|203525.4|203573.3|203523.3|203576.7|203526.7|203559.8|203509.8|26
1645022820000|2022-02-16 14:47:00|203572.6|203522.6|203548.8|203498.8|203575.7|203525.7|203547.6|203497.6|36
1645022830000|2022-02-16 14:47:10|203549.4|203499.4|203548.3|203498.3|203556.2|203506.2|203547.9|203497.9|26
1645022840000|2022-02-16 14:47:20|203548.8|203498.8|203550.5|203500.5|203550.8|203500.8|203548.8|203498.8|26
1645022850000|2022-02-16 14:47:30|203551.3|203501.3|203551.5|203501.5|203553.2|203503.2|203548.9|203498.9|20
1645022860000|2022-02-16 14:47:40|203551.8|203501.8|203607.7|203457.7|203607.7|203512.2|203551.6|203457.7|20
1645022870000|2022-02-16 14:47:50|203608.5|203458.5|203551.6|203501.6|203608.9|203515.2|203550.4|203458.3|22
1645022880000|2022-02-16 14:48:00|203551.4|203501.4|203553.1|203503.1|203553.1|203503.1|203548.7|203498.7|21
1645022890000|2022-02-16 14:48:10|203553.3|203503.3|203555.1|203505.1|203555.4|203505.4|203551.1|203501.1|23
1645022900000|2022-02-16 14:48:20|203554.4|203504.4|203555.1|203505.1|203559.8|203509.8|203554.3|203504.3|26
1645022910000|2022-02-16 14:48:30|203553.6|203503.6|203555.6|203505.6|203560.1|203510.1|203553.6|203503.6|25
1645022920000|2022-02-16 14:48:40|203561.4|203511.4|203544.7|203494.7|203594.9|203511.4|203524.8|203440.1|31
1645022930000|2022-02-16 14:48:50|203542.9|203492.9|203543.1|203493.1|203544.4|203494.4|203540.8|203490.8|24
1645022940000|2022-02-16 14:49:00|203542.6|203492.6|203542.2|203492.2|203545.1|203495.1|203542|203492|14
1645022950000|2022-02-16 14:49:10|203543.9|203493.9|203544.4|203494.4|203546|203496|203543|203493|21
1645022960000|2022-02-16 14:49:20|203543.4|203493.4|203543.3|203493.3|203545.2|203495.2|203540|203490|20
1645022970000|2022-02-16 14:49:30|203543.2|203493.2|203545.2|203495.2|203545.2|203495.2|203542.6|203492.6|24
1645022980000|2022-02-16 14:49:40|203544.7|203494.7|203533.6|203483.6|203545.5|203495.5|203533.6|203483.6|27
1645022990000|2022-02-16 14:49:50|203535.7|203485.7|203517.6|203467.6|203574.9|203485.7|203515.1|203422.8|33
1645023000000|2022-02-16 14:50:00|203518|203468|203548.9|203498.9|203598.7|203498.9|203512.4|203416.3|38
1645023010000|2022-02-16 14:50:10|203549.3|203499.3|203550|203500|203598.4|203500.9|203543|203444.9|30
1645023020000|2022-02-16 14:50:20|203548.3|203498.3|203600.7|203450.7|203601|203498.7|203543.8|203443.9|28
1645023030000|2022-02-16 14:50:30|203599.1|203449.1|203601.6|203451.6|203601.6|203451.6|203595.8|203445.8|19
1645023040000|2022-02-16 14:50:40|203601.4|203451.4|203552.5|203502.5|203601.8|203502.5|203549.6|203448.9|16
1645023050000|2022-02-16 14:50:50|203552.4|203502.4|203656|203506|203656|203549.2|203552.4|203455.2|26
1645023060000|2022-02-16 14:51:00|203655.7|203505.7|203645.4|203495.4|203655.7|203556.9|203606.9|203492.4|34
1645023070000|2022-02-16 14:51:10|203644|203494|203581|203531|203644.7|203538|203581|203481.9|31
1645023080000|2022-02-16 14:51:20|203582.2|203532.2|203646.7|203496.7|203646.7|203546.9|203581|203482.6|33
1645023090000|2022-02-16 14:51:30|203646.4|203496.4|203587.5|203537.5|203647.2|203541.2|203587.4|203484.2|31
1645023100000|2022-02-16 14:51:40|203586.4|203536.4|203563.3|203513.3|203638|203538.8|203560.9|203460.2|28
1645023110000|2022-02-16 14:51:50|203562.9|203512.9|203627.9|203477.9|203629.3|203512.9|203559.9|203475.8|24
1645023120000|2022-02-16 14:52:00|203627.7|203477.7|203574.8|203524.8|203628.7|203524.8|203572.4|203471.7|32
1645023130000|2022-02-16 14:52:10|203627.1|203477.1|203628|203478|203631.7|203522.4|203572|203468.2|37
1645023140000|2022-02-16 14:52:20|203627.2|203477.2|203545.4|203495.4|203631|203496.8|203543.8|203442.5|34
1645023150000|2022-02-16 14:52:30|203593.7|203443.7|203632.4|203482.4|203633.8|203532.6|203546.1|203442|32
1645023160000|2022-02-16 14:52:40|203633.9|203483.9|203633.2|203483.2|203639.1|203489.1|203630.1|203480.1|35
1645023170000|2022-02-16 14:52:50|203632.2|203482.2|203631.7|203481.7|203637.6|203487.6|203630.8|203480.8|31
1645023180000|2022-02-16 14:53:00|203630.1|203480.1|203603.2|203553.2|203653.9|203553.2|203572|203471.3|33
1645023190000|2022-02-16 14:53:10|203609.3|203559.3|203638.6|203588.6|203690|203590.7|203609.3|203535.8|28
1645023200000|2022-02-16 14:53:20|203639.1|203589.1|203623.5|203573.5|203675.3|203589.1|203619.7|203520.3|27
1645023210000|2022-02-16 14:53:30|203623|203573|203625.8|203575.8|203628.6|203578.6|203620.7|203570.7|23
1645023220000|2022-02-16 14:53:40|203625.7|203575.7|203688.5|203538.5|203689.2|203590.7|203625.7|203525.3|33
1645023230000|2022-02-16 14:53:50|203688.6|203538.6|203682.1|203532.1|203688.6|203578.3|203628.3|203528.2|29
1645023240000|2022-02-16 14:54:00|203682.5|203532.5|203674.4|203524.4|203682.8|203532.8|203674.4|203524.4|31
1645023250000|2022-02-16 14:54:10|203674.5|203524.5|203675.8|203525.8|203679.2|203577|203627|203523.8|34
1645023260000|2022-02-16 14:54:20|203676.7|203526.7|203589.9|203539.9|203678.9|203560.9|203589.9|203508.4|26
1645023270000|2022-02-16 14:54:30|203583.9|203533.9|203639.9|203489.9|203640.4|203538.7|203580.9|203481.9|34
1645023280000|2022-02-16 14:54:40|203640.5|203490.5|203668.4|203518.4|203672.9|203575.2|203592.6|203489.9|36
1645023290000|2022-02-16 14:54:50|203668.9|203518.9|203590|203540|203670.3|203565.9|203587.1|203488.7|38
1645023300000|2022-02-16 14:55:00|203585.6|203535.6|203577.2|203527.2|203640.7|203540.4|203566.8|203474.1|35
1645023310000|2022-02-16 14:55:10|203576.2|203526.2|203610.5|203560.5|203643.5|203560.5|203576.2|203482.4|33
1645023320000|2022-02-16 14:55:20|203657.9|203507.9|203679.7|203529.7|203680.2|203582.8|203604.7|203507.9|37
1645023330000|2022-02-16 14:55:30|203679.2|203529.2|203691|203541|203693.2|203590.8|203640.2|203529.1|27
1645023340000|2022-02-16 14:55:40|203689.7|203539.7|203689.8|203539.8|203691|203590.8|203639.7|203539.3|16
1645023350000|2022-02-16 14:55:50|203689.6|203539.6|203640.2|203590.2|203689.6|203590.4|203635|203535.1|32
1645023360000|2022-02-16 14:56:00|203631.2|203581.2|203635.9|203585.9|203687.9|203590.5|203631.2|203537.9|32
1645023370000|2022-02-16 14:56:10|203636.1|203586.1|203638.6|203588.6|203642.2|203592.2|203633.5|203583.5|27
1645023380000|2022-02-16 14:56:20|203638.5|203588.5|203640.2|203590.2|203641|203591|203637.9|203587.9|27
1645023390000|2022-02-16 14:56:30|203640.1|203590.1|203638.4|203588.4|203691.3|203593|203636.8|203541.1|24
1645023400000|2022-02-16 14:56:40|203638.6|203588.6|203633.4|203583.4|203638.8|203588.8|203633.2|203583.2|27
1645023410000|2022-02-16 14:56:50|203615.7|203565.7|203628.3|203478.3|203640.8|203565.7|203580|203478.2|32
1645023420000|2022-02-16 14:57:00|203629.8|203479.8|203632.5|203482.5|203632.5|203531|203575.5|203474.5|34
1645023430000|2022-02-16 14:57:10|203632.3|203482.3|203630.4|203480.4|203632.9|203482.9|203630.1|203480.1|26
1645023440000|2022-02-16 14:57:20|203630.7|203480.7|203633.5|203483.5|203634|203533.9|203577.3|203476.1|30
1645023450000|2022-02-16 14:57:30|203635|203485|203634.2|203484.2|203635.8|203537.4|203582.9|203480.2|37
1645023460000|2022-02-16 14:57:40|203634.5|203484.5|203582.6|203532.6|203634.6|203535.3|203580.1|203474.7|33
1645023470000|2022-02-16 14:57:50|203582.8|203532.8|203630.9|203480.9|203633.5|203532.9|203582.8|203478.8|28
1645023480000|2022-02-16 14:58:00|203631.6|203481.6|203627.8|203477.8|203634.7|203533.7|203580.9|203475.8|33
1645023490000|2022-02-16 14:58:10|203626.5|203476.5|203607.7|203457.7|203630|203508.9|203557.3|203454.8|24
1645023500000|2022-02-16 14:58:20|203608.2|203458.2|203591.4|203441.4|203608.2|203509.9|203535.6|203436.8|26
1645023510000|2022-02-16 14:58:30|203591.8|203441.8|203562.7|203512.7|203613.8|203513.5|203537.1|203441.4|32
1645023520000|2022-02-16 14:58:40|203561.4|203511.4|203559.6|203509.6|203563.6|203513.6|203559.5|203509.5|15
1645023530000|2022-02-16 14:58:50|203559.7|203509.7|203560.8|203510.8|203560.8|203510.8|203559.2|203509.2|11
1645023540000|2022-02-16 14:59:00|203561|203511|203556.4|203506.4|203610.4|203519.9|203553.7|203459.1|34
1645023550000|2022-02-16 14:59:10|203556.7|203506.7|203598.2|203448.2|203598.9|203506.7|203547.5|203447.7|22
1645023560000|2022-02-16 14:59:20|203601|203451|203544|203494|203601|203502.2|203541.7|203442.1|23
1645023570000|2022-02-16 14:59:30|203543.8|203493.8|203552.1|203502.1|203598|203502.1|203543.8|203443.7|32
1645023580000|2022-02-16 14:59:40|203552|203502|203547.7|203497.7|203552|203502|203547.1|203497.1|26
1645023590000|2022-02-16 14:59:50|203549|203499|203594.5|203444.5|203597.4|203499|203542.7|203443.3|28
1645023600000|2022-02-16 15:00:00|203591.7|203441.7|203600.2|203450.2|203601.2|203498.6|203545.5|203441.7|31
1645023610000|2022-02-16 15:00:10|203599|203449|203592.8|203442.8|203600.7|203496.9|203542.6|203441.2|35
1645023620000|2022-02-16 15:00:20|203593|203443|203589|203439|203594.3|203490.2|203540.1|203439|25
1645023630000|2022-02-16 15:00:30|203589.1|203439.1|203522.3|203472.3|203590.5|203483.3|203522.3|203425|27
1645023640000|2022-02-16 15:00:40|203573.4|203423.4|203520.2|203470.2|203573.4|203475|203519.4|203422|26
1645023650000|2022-02-16 15:00:50|203529.8|203479.8|203534.4|203484.4|203585.7|203486.1|203526.3|203433|21
1645023660000|2022-02-16 15:01:00|203533|203483|203533.8|203483.8|203537.2|203487.2|203533|203483|17
1645023670000|2022-02-16 15:01:10|203534.5|203484.5|203516|203466|203566.2|203484.6|203514.9|203416.2|23
1645023680000|2022-02-16 15:01:20|203519|203469|203515.2|203465.2|203564.2|203469|203512.8|203413.8|32
1645023690000|2022-02-16 15:01:30|203516.1|203466.1|203514|203464|203562|203467.2|203511.6|203411.8|33
1645023700000|2022-02-16 15:01:40|203512.7|203462.7|203524.2|203474.2|203576.4|203477.3|203511.5|203421.9|32
1645023710000|2022-02-16 15:01:50|203524.1|203474.1|203511.8|203461.8|203526.2|203476.2|203508.1|203458.1|31
1645023720000|2022-02-16 15:02:00|203512.3|203462.3|203486.1|203436.1|203568.4|203467.9|203484.5|203407.3|36
1645023730000|2022-02-16 15:02:10|203484.1|203434.1|203468.9|203418.9|203547.3|203449.4|203468.9|203389.6|31
1645023740000|2022-02-16 15:02:20|203468.1|203418.1|203463.5|203413.5|203519.8|203418.1|203461.5|203363.5|37
1645023750000|2022-02-16 15:02:30|203464.2|203414.2|203513.3|203363.3|203518.8|203415.2|203461|203357.1|34
1645023760000|2022-02-16 15:02:40|203514.3|203364.3|203517.6|203367.6|203518|203414.1|203464.1|203359.7|24
1645023770000|2022-02-16 15:02:50|203518|203368|203471|203421|203523|203429.3|203459.5|203364.5|35
1645023780000|2022-02-16 15:03:00|203469.4|203419.4|203474.3|203424.3|203519.5|203424.3|203466.6|203364.9|34
1645023790000|2022-02-16 15:03:10|203482.7|203432.7|203521.4|203371.4|203533.6|203436.2|203481.7|203371.4|32
1645023800000|2022-02-16 15:03:20|203472.3|203422.3|203470.3|203420.3|203521.6|203422.8|203468.3|203359.4|30
1645023810000|2022-02-16 15:03:30|203472.5|203422.5|203468.9|203418.9|203475.6|203425.6|203468.9|203418.9|26
1645023820000|2022-02-16 15:03:40|203470.5|203420.5|203503|203453|203546|203453|203470|203396|31
1645023830000|2022-02-16 15:03:50|203501.9|203451.9|203561|203411|203562.6|203471.1|203501.9|203403.2|33
1645023840000|2022-02-16 15:04:00|203561.6|203411.6|203555.1|203405.1|203561.9|203411.9|203555.1|203405.1|32
1645023850000|2022-02-16 15:04:10|203556|203406|203564.3|203414.3|203564.3|203468|203509.3|203392.9|28
1645023860000|2022-02-16 15:04:20|203563.6|203413.6|203516.8|203466.8|203566.5|203466.8|203512|203413.5|28
1645023870000|2022-02-16 15:04:30|203515.9|203465.9|203513.1|203463.1|203516.6|203466.6|203512.5|203462.5|18
1645023880000|2022-02-16 15:04:40|203513.5|203463.5|203511.2|203461.2|203565|203468.6|203511.2|203415|24
1645023890000|2022-02-16 15:04:50|203511.8|203461.8|203515|203465|203515.1|203465.1|203511.8|203461.8|24
1645023900000|2022-02-16 15:05:00|203515.4|203465.4|203514|203464|203565.4|203467.3|203513.6|203413.7|24
1645023910000|2022-02-16 15:05:10|203514.2|203464.2|203515.2|203465.2|203517.8|203467.8|203513.7|203463.7|26
1645023920000|2022-02-16 15:05:20|203514.7|203464.7|203516.8|203466.8|203516.8|203466.8|203513.4|203463.4|31
1645023930000|2022-02-16 15:05:30|203516.7|203466.7|203566.4|203416.4|203568.6|203468.9|203514.3|203416.4|29
1645023940000|2022-02-16 15:05:40|203514.9|203464.9|203571.9|203421.9|203571.9|203468.3|203514.9|203415.6|27
1645023950000|2022-02-16 15:05:50|203526.7|203476.7|203593.7|203443.7|203595.1|203495.5|203526.7|203441|31
1645023960000|2022-02-16 15:06:00|203593.1|203443.1|203593.7|203443.7|203594.9|203444.9|203588.2|203438.2|36
1645023970000|2022-02-16 15:06:10|203595.2|203445.2|203588.8|203438.8|203595.2|203445.2|203587.5|203437.5|31
1645023980000|2022-02-16 15:06:20|203590.9|203440.9|203587.9|203437.9|203591.5|203441.5|203587.9|203437.9|28
1645023990000|2022-02-16 15:06:30|203587.2|203437.2|203587.3|203437.3|203589.1|203439.1|203584.4|203434.4|24
1645024000000|2022-02-16 15:06:40|203586.2|203436.2|203584.3|203434.3|203587.2|203437.2|203583|203433|17
1645024010000|2022-02-16 15:06:50|203584|203434|203538.8|203488.8|203589.1|203488.8|203538.2|203432.7|23
1645024020000|2022-02-16 15:07:00|203536.5|203486.5|203507.9|203457.9|203565.5|203490|203507.6|203415.5|22
1645024030000|2022-02-16 15:07:10|203509.3|203459.3|203493.9|203443.9|203511|203461|203493.6|203443.6|18
1645024040000|2022-02-16 15:07:20|203494.9|203444.9|203548.6|203398.6|203549.1|203444.9|203493.1|203389.7|29
1645024050000|2022-02-16 15:07:30|203548.4|203398.4|203548.9|203398.9|203550.8|203400.8|203547.6|203397.6|28
1645024060000|2022-02-16 15:07:40|203548|203398|203546.9|203396.9|203550.6|203400.6|203546.8|203396.8|22
1645024070000|2022-02-16 15:07:50|203547|203397|203549.8|203399.8|203550.7|203450.6|203498.4|203397|24
1645024080000|2022-02-16 15:08:00|203550.8|203400.8|203551.3|203401.3|203551.7|203454.3|203502.4|203395.2|24
1645024090000|2022-02-16 15:08:10|203555.8|203405.8|203556.2|203406.2|203557|203407|203549.3|203399.3|24
1645024100000|2022-02-16 15:08:20|203557.6|203407.6|203554.5|203404.5|203557.8|203407.8|203551.8|203401.8|27
1645024110000|2022-02-16 15:08:30|203554.2|203404.2|203551.3|203401.3|203554.3|203404.3|203549.9|203399.9|15
1645024120000|2022-02-16 15:08:40|203549.4|203399.4|203590.4|203440.4|203590.4|203485.7|203535.7|203399.4|27
1645024130000|2022-02-16 15:08:50|203588.6|203438.6|203566.3|203416.3|203589.5|203484|203529.3|203413.7|31
1645024140000|2022-02-16 15:09:00|203565.8|203415.8|203566.1|203416.1|203566.1|203416.1|203560|203410|30
1645024150000|2022-02-16 15:09:10|203565.6|203415.6|203586.9|203436.9|203587|203482.2|203531.9|203413.9|25
1645024160000|2022-02-16 15:09:20|203585.6|203435.6|203501.6|203451.6|203586.7|203469.9|203501.6|203431.7|26
1645024170000|2022-02-16 15:09:30|203556.1|203406.1|203559.5|203409.5|203559.5|203454.7|203501.2|203401.7|28
1645024180000|2022-02-16 15:09:40|203564.7|203414.7|203555.5|203405.5|203571.3|203457.2|203503.5|203403.5|26
1645024190000|2022-02-16 15:09:50|203554.7|203404.7|203562.2|203412.2|203563.2|203462.7|203511|203402.1|25
1645024200000|2022-02-16 15:10:00|203559.2|203409.2|203502.4|203452.4|203559.2|203465.3|203502.4|203409.2|23
1645024210000|2022-02-16 15:10:10|203502|203452|203503|203453|203554|203454.7|203502|203401.7|20
1645024220000|2022-02-16 15:10:20|203501.9|203451.9|203504.2|203454.2|203504.7|203454.7|203501.9|203451.9|23
1645024230000|2022-02-16 15:10:30|203504|203454|203516.6|203366.6|203519.7|203454|203457.9|203356.1|35
1645024240000|2022-02-16 15:10:40|203512.5|203362.5|203512.9|203362.9|203519.6|203419.2|203462.3|203359.1|37
1645024250000|2022-02-16 15:10:50|203513|203363|203439.6|203389.6|203515|203403.4|203437.8|203339.8|28
1645024260000|2022-02-16 15:11:00|203438.5|203388.5|203453|203403|203507|203403|203437.9|203343.6|28
1645024270000|2022-02-16 15:11:10|203453.9|203403.9|203454.8|203404.8|203455.6|203405.6|203452.2|203402.2|19
1645024280000|2022-02-16 15:11:20|203455.1|203405.1|203456.2|203406.2|203456.5|203406.5|203453.8|203403.8|20
1645024290000|2022-02-16 15:11:30|203456.1|203406.1|203503.3|203353.3|203503.3|203406.3|203451.2|203353.3|22
1645024300000|2022-02-16 15:11:40|203501.9|203351.9|203383.9|203333.9|203502.2|203398.2|203380|203330|31
1645024310000|2022-02-16 15:11:50|203379.9|203329.9|203373.1|203323.1|203384.9|203334.9|203373.1|203323.1|32
1645024320000|2022-02-16 15:12:00|203376.4|203326.4|203369.8|203319.8|203422.8|203351.9|203360.1|203260.8|34
1645024330000|2022-02-16 15:12:10|203370.5|203320.5|203342.2|203292.2|203370.5|203320.5|203341.6|203291.6|30
1645024340000|2022-02-16 15:12:20|203346.2|203296.2|203338.8|203288.8|203387.4|203301.7|203335.1|203237.4|34
1645024350000|2022-02-16 15:12:30|203344.5|203294.5|203342.3|203292.3|203344.5|203294.5|203334|203284|31
1645024360000|2022-02-16 15:12:40|203342.2|203292.2|203366|203316|203367.5|203317.5|203338.6|203288.6|35
1645024370000|2022-02-16 15:12:50|203364.6|203314.6|203370.3|203320.3|203371.4|203321.4|203364.5|203314.5|34
1645024380000|2022-02-16 15:13:00|203369.8|203319.8|203419|203269|203421.2|203320.6|203368.8|203268.4|31
1645024390000|2022-02-16 15:13:10|203419.1|203269.1|203371.3|203321.3|203423.4|203335.1|203371.3|203269.1|30
1645024400000|2022-02-16 15:13:20|203372.8|203322.8|203421.5|203371.5|203426|203376|203370.8|203271.7|33
1645024410000|2022-02-16 15:13:30|203422.2|203372.2|203414.8|203364.8|203466.4|203376.7|203399.5|203310|33
1645024420000|2022-02-16 15:13:40|203414.7|203364.7|203421.3|203371.3|203472|203371.3|203413.1|203312.7|30
1645024430000|2022-02-16 15:13:50|203421.2|203371.2|203492.4|203342.4|203495.7|203393.4|203421.2|203341.7|27
1645024440000|2022-02-16 15:14:00|203492.2|203342.2|203423.1|203373.1|203492.2|203378.4|203420.2|203319.9|29
1645024450000|2022-02-16 15:14:10|203426.2|203376.2|203474.1|203324.1|203479.6|203376.6|203425.5|203323|35
1645024460000|2022-02-16 15:14:20|203474.8|203324.8|203421.3|203371.3|203476.8|203374.5|203419.2|203322.8|24
1645024470000|2022-02-16 15:14:30|203421.6|203371.6|203425.4|203375.4|203427|203377|203421|203371|30
1645024480000|2022-02-16 15:14:40|203425.6|203375.6|203422.8|203372.8|203425.6|203375.6|203418.9|203368.9|26
1645024490000|2022-02-16 15:14:50|203422.7|203372.7|203413.1|203363.1|203472.2|203386.3|203410.6|203316.2|31
1645024500000|2022-02-16 15:15:00|203412.6|203362.6|203378.4|203328.4|203449.3|203363.8|203374.5|203273|35
1645024510000|2022-02-16 15:15:10|203378.8|203328.8|203413.8|203363.8|203445.6|203365.4|203377.9|203276.8|30
1645024520000|2022-02-16 15:15:20|203414.2|203364.2|203394.5|203344.5|203417|203367|203392.3|203342.3|32
1645024530000|2022-02-16 15:15:30|203395.2|203345.2|203408.2|203358.2|203413.3|203363.3|203390.5|203340.5|28
1645024540000|2022-02-16 15:15:40|203409.3|203359.3|203411.5|203361.5|203412.2|203362.2|203409.3|203359.3|23
1645024550000|2022-02-16 15:15:50|203411.3|203361.3|203410.7|203360.7|203414.6|203364.6|203400.9|203350.9|24
1645024560000|2022-02-16 15:16:00|203410.2|203360.2|203459.6|203309.6|203462.4|203362.1|203408.9|203308.4|28
1645024570000|2022-02-16 15:16:10|203457.4|203307.4|203414.8|203364.8|203466.9|203367.8|203408|203307.4|29
1645024580000|2022-02-16 15:16:20|203415.4|203365.4|203467.3|203317.3|203468.9|203365.4|203415.4|203311.3|32
1645024590000|2022-02-16 15:16:30|203466.2|203316.2|203466.2|203316.2|203470.8|203320.8|203466|203316|27
1645024600000|2022-02-16 15:16:40|203466.5|203316.5|203466.3|203316.3|203468.3|203318.3|203462.2|203312.2|25
1645024610000|2022-02-16 15:16:50|203469.8|203319.8|203517.6|203467.6|203549.2|203471.5|203463.9|203315.2|35
1645024620000|2022-02-16 15:17:00|203516.6|203466.6|203585.6|203435.6|203588.3|203487|203516.1|203431.1|34
1645024630000|2022-02-16 15:17:10|203585.4|203435.4|203565.6|203415.6|203607.2|203499.4|203531.6|203415.6|35
1645024640000|2022-02-16 15:17:20|203513.8|203463.8|203570.2|203420.2|203576.5|203477.4|203513.8|203417.9|33
1645024650000|2022-02-16 15:17:30|203568.8|203418.8|203522.2|203472.2|203570.7|203472.2|203511.6|203407.2|37
1645024660000|2022-02-16 15:17:40|203523.8|203473.8|203575.3|203425.3|203575.5|203474.6|203521.8|203420.4|29
1645024670000|2022-02-16 15:17:50|203575.1|203425.1|203600.8|203450.8|203600.8|203497.9|203523.2|203424.3|27
1645024680000|2022-02-16 15:18:00|203599.6|203449.6|203598.2|203448.2|203607.6|203503.3|203549.9|203447.3|33
1645024690000|2022-02-16 15:18:10|203600.9|203450.9|203598.1|203448.1|203600.9|203450.9|203596.8|203446.8|30
1645024700000|2022-02-16 15:18:20|203597.5|203447.5|203604.4|203454.4|203606.7|203456.7|203597|203447|23
1645024710000|2022-02-16 15:18:30|203604.9|203454.9|203607.9|203457.9|203607.9|203457.9|203604.3|203454.3|21
1645024720000|2022-02-16 15:18:40|203608|203458|203627.4|203477.4|203627.4|203525.4|203557.9|203458|30
1645024730000|2022-02-16 15:18:50|203625.2|203475.2|203630|203480|203633.5|203483.5|203624.6|203474.6|35
1645024740000|2022-02-16 15:19:00|203630.3|203480.3|203557.8|203507.8|203630.3|203514.6|203557.6|203455|29
1645024750000|2022-02-16 15:19:10|203558|203508|203614.2|203464.2|203614.3|203517.1|203552.5|203454.9|36
1645024760000|2022-02-16 15:19:20|203611.5|203461.5|203611.4|203461.4|203623.3|203524.6|203559.8|203460|35
1645024770000|2022-02-16 15:19:30|203561.3|203511.3|203635.7|203485.7|203637.2|203536.6|203559.4|203473.5|33
1645024780000|2022-02-16 15:19:40|203636|203486|203626.7|203476.7|203637.8|203487.8|203625.5|203475.5|29
1645024790000|2022-02-16 15:19:50|203625.9|203475.9|203555.6|203505.6|203626.2|203508.1|203553.6|203453.4|29
1645024800000|2022-02-16 15:20:00|203553.9|203503.9|203601.8|203451.8|203604.2|203503.9|203549.2|203449.3|35
1645024810000|2022-02-16 15:20:10|203602.2|203452.2|203602.1|203452.1|203604.5|203454.5|203599.3|203449.3|36
1645024820000|2022-02-16 15:20:20|203601.9|203451.9|203600.7|203450.7|203605.6|203501.2|203550.6|203448.9|30
1645024830000|2022-02-16 15:20:30|203547.6|203497.6|203543|203393|203576.2|203499.3|203494.9|203393|31
1645024840000|2022-02-16 15:20:40|203547.6|203397.6|203533.6|203383.6|203547.6|203449|203484.2|203379.2|33
1645024850000|2022-02-16 15:20:50|203534.1|203384.1|203498.2|203448.2|203553.5|203453.4|203493.5|203384.1|29
1645024860000|2022-02-16 15:21:00|203497.2|203447.2|203500.1|203450.1|203548.6|203450.1|203489.5|203392.6|31
1645024870000|2022-02-16 15:21:10|203499.5|203449.5|203549.4|203399.4|203549.4|203449.7|203492|203394.2|26
1645024880000|2022-02-16 15:21:20|203549.2|203399.2|203548.8|203398.8|203549.6|203399.6|203547.9|203397.9|22
1645024890000|2022-02-16 15:21:30|203548.2|203398.2|203546.4|203396.4|203548.5|203398.5|203545.2|203395.2|19
1645024900000|2022-02-16 15:21:40|203546.1|203396.1|203560|203410|203561.1|203464.4|203508.8|203395.4|25
1645024910000|2022-02-16 15:21:50|203563|203413|203505.8|203455.8|203563|203455.9|203505.8|203403.7|26
1645024920000|2022-02-16 15:22:00|203508.2|203458.2|203537.1|203387.1|203553.9|203458.2|203484.9|203384.2|35
1645024930000|2022-02-16 15:22:10|203536.6|203386.6|203484.4|203434.4|203538.7|203437|203482.1|203385.6|32
1645024940000|2022-02-16 15:22:20|203486.4|203436.4|203558|203408|203558.2|203452.7|203486.4|203393.3|36
1645024950000|2022-02-16 15:22:30|203557.9|203407.9|203557|203407|203558.4|203408.4|203551|203401|35
1645024960000|2022-02-16 15:22:40|203556|203406|203555.2|203405.2|203556.9|203406.9|203553.2|203403.2|29
1645024970000|2022-02-16 15:22:50|203554.8|203404.8|203553.9|203403.9|203555.9|203452.3|203501.4|203399.6|28
1645024980000|2022-02-16 15:23:00|203551.4|203401.4|203489.6|203439.6|203554.2|203448.1|203485.8|203385.9|36
1645024990000|2022-02-16 15:23:10|203488.8|203438.8|203557.5|203407.5|203561|203459.4|203485.9|203404|33
1645025000000|2022-02-16 15:23:20|203558.7|203408.7|203559.3|203409.3|203559.9|203459.3|203503.5|203401.6|33
1645025010000|2022-02-16 15:23:30|203559.6|203409.6|203563.8|203413.8|203567.6|203467.7|203517.7|203403.8|32
1645025020000|2022-02-16 15:23:40|203567.1|203417.1|203562.7|203412.7|203567.1|203417.1|203558.4|203408.4|29
1645025030000|2022-02-16 15:23:50|203563.4|203413.4|203555.4|203405.4|203563.4|203413.4|203548.1|203398.1|30
1645025040000|2022-02-16 15:24:00|203556.5|203406.5|203556|203406|203569.8|203419.8|203556|203406|37
1645025050000|2022-02-16 15:24:10|203558.2|203408.2|203559.1|203409.1|203566.4|203466.9|203509|203400.3|37
1645025060000|2022-02-16 15:24:20|203557.8|203407.8|203545.5|203395.5|203558.6|203408.6|203542.5|203392.5|31
1645025070000|2022-02-16 15:24:30|203546.4|203396.4|203543.5|203393.5|203546.4|203396.4|203542.1|203392.1|25
1645025080000|2022-02-16 15:24:40|203542.9|203392.9|203532.9|203382.9|203548.2|203398.2|203528.4|203378.4|25
1645025090000|2022-02-16 15:24:50|203533|203383|203533.3|203383.3|203536.7|203386.7|203532.5|203382.5|18
1645025100000|2022-02-16 15:25:00|203530.8|203380.8|203490|203340|203530.8|203426.4|203437.9|203338.7|26
1645025110000|2022-02-16 15:25:10|203489.3|203339.3|203485.2|203335.2|203492.6|203391.8|203438.3|203335.2|31
1645025120000|2022-02-16 15:25:20|203463|203313|203471.7|203321.7|203472.5|203322.5|203463|203313|35
1645025130000|2022-02-16 15:25:30|203472.2|203322.2|203504.7|203354.7|203509.9|203408.8|203440.9|203322.2|29
1645025140000|2022-02-16 15:25:40|203504.4|203354.4|203514.3|203364.3|203515|203415.6|203465.6|203351.3|27
1645025150000|2022-02-16 15:25:50|203514.2|203364.2|203550.5|203400.5|203559.3|203440.2|203485.7|203364.2|32
1645025160000|2022-02-16 15:26:00|203551.9|203401.9|203535.5|203485.5|203582|203485.5|203510|203399.9|32
1645025170000|2022-02-16 15:26:10|203534.7|203484.7|203592.1|203442.1|203595.1|203493.7|203534.7|203437.3|28
1645025180000|2022-02-16 15:26:20|203590.9|203440.9|203604.5|203454.5|203605.7|203504.1|203551.9|203438.4|28
1645025190000|2022-02-16 15:26:30|203604.7|203454.7|203608.6|203458.6|203609|203459|203604|203454|34
1645025200000|2022-02-16 15:26:40|203608.2|203458.2|203606.6|203456.6|203632.2|203525.1|203556.9|203453.1|37
1645025210000|2022-02-16 15:26:50|203605.8|203455.8|203599.6|203449.6|203610.8|203460.8|203598.9|203448.9|33
1645025220000|2022-02-16 15:27:00|203601.1|203451.1|203601.1|203451.1|203609|203459|203598.9|203448.9|29
1645025230000|2022-02-16 15:27:10|203602.5|203452.5|203602.5|203452.5|203606.6|203456.6|203599.8|203449.8|30
1645025240000|2022-02-16 15:27:20|203603|203453|203607.1|203457.1|203610.6|203460.6|203602.8|203452.8|25
1645025250000|2022-02-16 15:27:30|203607.4|203457.4|203614.5|203464.5|203620.1|203470.1|203607.1|203457.1|27
1645025260000|2022-02-16 15:27:40|203614.3|203464.3|203609|203459|203620|203470|203602.8|203452.8|32
1645025270000|2022-02-16 15:27:50|203608.8|203458.8|203614.8|203464.8|203617.8|203467.8|203606.8|203456.8|28
1645025280000|2022-02-16 15:28:00|203610.2|203460.2|203613.1|203463.1|203614.8|203464.8|203606.4|203456.4|31
1645025290000|2022-02-16 15:28:10|203605.3|203455.3|203609.5|203459.5|203611.2|203461.2|203603.5|203453.5|31
1645025300000|2022-02-16 15:28:20|203609.1|203459.1|203610|203460|203612.3|203462.3|203608.5|203458.5|30
1645025310000|2022-02-16 15:28:30|203607.4|203457.4|203642.3|203492.3|203643.7|203539.2|203568.3|203457.4|31
1645025320000|2022-02-16 15:28:40|203640.3|203490.3|203591.5|203541.5|203642.4|203542.8|203590.8|203489.2|25
1645025330000|2022-02-16 15:28:50|203592.4|203542.4|203640.3|203490.3|203641.5|203542.4|203590|203490.3|21
1645025340000|2022-02-16 15:29:00|203640.5|203490.5|203638.5|203488.5|203640.5|203540.2|203587.8|203487.8|30
1645025350000|2022-02-16 15:29:10|203638.1|203488.1|203592|203542|203640.4|203542.4|203588.4|203486.9|33
1645025360000|2022-02-16 15:29:20|203591.9|203541.9|203640|203490|203642.2|203543.1|203589.9|203490|26
1645025370000|2022-02-16 15:29:30|203588|203538|203586.4|203536.4|203639|203540|203586.4|203487.4|26
1645025380000|2022-02-16 15:29:40|203586.6|203536.6|203636.5|203486.5|203639.2|203537.1|203586.2|203484.7|21
1645025390000|2022-02-16 15:29:50|203636.6|203486.6|203607.5|203457.5|203637|203519.3|203552.8|203450.7|29
1645025400000|2022-02-16 15:30:00|203557.8|203507.8|203626.3|203476.3|203633.4|203507.8|203557.8|203458.2|38
1645025410000|2022-02-16 15:30:10|203625.4|203475.4|203614.3|203464.3|203625.4|203512.9|203561.2|203455.9|35
1645025420000|2022-02-16 15:30:20|203613.9|203463.9|203608.4|203458.4|203615.3|203465.3|203606.1|203456.1|34
1645025430000|2022-02-16 15:30:30|203609|203459|203610|203460|203610.3|203460.3|203603.6|203453.6|28
1645025440000|2022-02-16 15:30:40|203609.9|203459.9|203609.4|203459.4|203610.9|203460.9|203605.8|203455.8|29
1645025450000|2022-02-16 15:30:50|203609.6|203459.6|203558.2|203508.2|203609.6|203509.6|203556.6|203459.3|21
1645025460000|2022-02-16 15:31:00|203558.3|203508.3|203603.5|203453.5|203611.8|203509.6|203552.3|203452.1|27
1645025470000|2022-02-16 15:31:10|203603.8|203453.8|203606.6|203456.6|203607.7|203457.7|203603.8|203453.8|26
1645025480000|2022-02-16 15:31:20|203606.2|203456.2|203628.8|203478.8|203630.7|203523.1|203565.3|203453.3|26
1645025490000|2022-02-16 15:31:30|203629.6|203479.6|203626.6|203476.6|203629.6|203479.6|203622.3|203472.3|24
1645025500000|2022-02-16 15:31:40|203625.7|203475.7|203627.4|203477.4|203630.4|203529.9|203576.9|203475.6|28
1645025510000|2022-02-16 15:31:50|203627.3|203477.3|203606.2|203456.2|203632.8|203509.9|203559.9|203455.5|27
1645025520000|2022-02-16 15:32:00|203606.4|203456.4|203605.5|203455.5|203609.1|203459.1|203605.3|203455.3|21
1645025530000|2022-02-16 15:32:10|203605.9|203455.9|203607.1|203457.1|203609.9|203506.2|203554.4|203449.5|23
1645025540000|2022-02-16 15:32:20|203605.5|203455.5|203594.2|203444.2|203606.3|203496|203543.7|203441.8|30
1645025550000|2022-02-16 15:32:30|203595.2|203445.2|203556.3|203406.3|203596|203469.6|203507.9|203405.7|34
1645025560000|2022-02-16 15:32:40|203505.8|203455.8|203545.9|203395.9|203560.1|203460|203499|203394.7|31
1645025570000|2022-02-16 15:32:50|203545.8|203395.8|203557|203407|203560.7|203444.6|203493|203393.4|30
1645025580000|2022-02-16 15:33:00|203555.2|203405.2|203499.3|203449.3|203558.5|203449.3|203499.3|203395.3|30
1645025590000|2022-02-16 15:33:10|203498.4|203448.4|203484.2|203434.2|203533.9|203449.9|203483.6|203383.9|33
1645025600000|2022-02-16 15:33:20|203483|203433|203553.4|203403.4|203561|203461.3|203478.9|203402.8|36
1645025610000|2022-02-16 15:33:30|203554.2|203404.2|203533|203383|203558.9|203436|203480.9|203382.7|33
1645025620000|2022-02-16 15:33:40|203533.6|203383.6|203535.1|203385.1|203535.4|203435|203481.6|203378.3|28
1645025630000|2022-02-16 15:33:50|203535|203385|203532.8|203382.8|203535|203385|203530.5|203380.5|17
1645025640000|2022-02-16 15:34:00|203532.7|203382.7|203479.9|203429.9|203532.7|203430.2|203479.4|203379.5|19
1645025650000|2022-02-16 15:34:10|203480|203430|203409.9|203359.9|203485.4|203430.8|203408|203303.8|33
1645025660000|2022-02-16 15:34:20|203410.2|203360.2|203399.6|203349.6|203410.2|203360.2|203392.6|203342.6|29
1645025670000|2022-02-16 15:34:30|203450.5|203300.5|203484.3|203334.3|203488.4|203392.6|203432.4|203300.5|40
1645025680000|2022-02-16 15:34:40|203486.4|203336.4|203484.3|203334.3|203488.7|203338.7|203481.1|203331.1|33
1645025690000|2022-02-16 15:34:50|203486.6|203336.6|203483.3|203333.3|203487.7|203337.7|203483.2|203333.2|30
1645025700000|2022-02-16 15:35:00|203482.8|203332.8|203467.2|203317.2|203483.8|203333.8|203464.5|203314.5|33
1645025710000|2022-02-16 15:35:10|203466.4|203316.4|203473.5|203323.5|203476.7|203326.7|203465.1|203315.1|38
1645025720000|2022-02-16 15:35:20|203472.4|203322.4|203472.7|203322.7|203480.4|203330.4|203472.1|203322.1|36
1645025730000|2022-02-16 15:35:30|203472.2|203322.2|203476.9|203326.9|203478.6|203328.6|203463.8|203313.8|34
1645025740000|2022-02-16 15:35:40|203477.8|203327.8|203478.5|203328.5|203480.8|203330.8|203476.4|203326.4|23
1645025750000|2022-02-16 15:35:50|203478.1|203328.1|203479.4|203329.4|203479.9|203329.9|203473.6|203323.6|33
1645025760000|2022-02-16 15:36:00|203477.6|203327.6|203481.3|203331.3|203483.2|203333.2|203477.6|203327.6|31
1645025770000|2022-02-16 15:36:10|203482.7|203332.7|203513.3|203363.3|203515.7|203414.2|203462.4|203330.5|30
1645025780000|2022-02-16 15:36:20|203512.5|203362.5|203507.7|203357.7|203518.2|203368.2|203507.7|203357.7|30
1645025790000|2022-02-16 15:36:30|203506.6|203356.6|203554.7|203404.7|203558.8|203427.3|203477.3|203356.6|32
1645025800000|2022-02-16 15:36:40|203552.1|203402.1|203548.5|203398.5|203554.1|203404.1|203547.5|203397.5|33
1645025810000|2022-02-16 15:36:50|203548.4|203398.4|203545.5|203395.5|203548.4|203398.4|203544.4|203394.4|22
1645025820000|2022-02-16 15:37:00|203545.2|203395.2|203508.7|203458.7|203562.1|203460.2|203506.7|203395.2|33
1645025830000|2022-02-16 15:37:10|203508.4|203458.4|203540.8|203490.8|203586.4|203491.7|203507|203436.4|20
1645025840000|2022-02-16 15:37:20|203541.4|203491.4|203542.2|203492.2|203544.8|203494.8|203541.2|203491.2|29
1645025850000|2022-02-16 15:37:30|203542.3|203492.3|203549.2|203499.2|203550.3|203500.3|203542.3|203492.3|24
1645025860000|2022-02-16 15:37:40|203549.3|203499.3|203550.4|203500.4|203551.7|203501.7|203547.3|203497.3|20
1645025870000|2022-02-16 15:37:50|203549|203499|203549.7|203499.7|203549.7|203499.7|203544.5|203494.5|22
1645025880000|2022-02-16 15:38:00|203551.5|203501.5|203602|203452|203609.8|203501.5|203551.5|203449.7|34
1645025890000|2022-02-16 15:38:10|203602.4|203452.4|203605.7|203455.7|203605.7|203455.7|203601.6|203451.6|26
1645025900000|2022-02-16 15:38:20|203605.5|203455.5|203599.2|203449.2|203606.6|203496.6|203546.3|203445.5|26
1645025910000|2022-02-16 15:38:30|203598|203448|203549.9|203499.9|203599.7|203499.9|203549.5|203446.7|26
1645025920000|2022-02-16 15:38:40|203550.5|203500.5|203611.2|203461.2|203620.7|203501.6|203549.3|203451.7|25
1645025930000|2022-02-16 15:38:50|203611.6|203461.6|203645.5|203495.5|203648.7|203543.1|203593.1|203459.3|31
1645025940000|2022-02-16 15:39:00|203646.8|203496.8|203641.2|203491.2|203646.8|203496.8|203640.6|203490.6|26
1645025950000|2022-02-16 15:39:10|203644.9|203494.9|203650.1|203500.1|203656.1|203551.7|203601.7|203494.6|27
1645025960000|2022-02-16 15:39:20|203649.8|203499.8|203651.3|203501.3|203653.7|203503.7|203649.6|203499.6|22
1645025970000|2022-02-16 15:39:30|203651.2|203501.2|203597.4|203547.4|203654|203549.2|203593.5|203500.5|25
1645025980000|2022-02-16 15:39:40|203596.9|203546.9|203595.3|203545.3|203600.2|203550.2|203595.3|203545.3|16
1645025990000|2022-02-16 15:39:50|203593.3|203543.3|203591|203541|203594.3|203544.3|203591|203541|12
1645026000000|2022-02-16 15:40:00|203590.6|203540.6|203564.8|203514.8|203651.7|203549.9|203564.4|203490.8|27
1645026010000|2022-02-16 15:40:10|203566.5|203516.5|203627.1|203477.1|203629.8|203521|203558.5|203473.5|26
1645026020000|2022-02-16 15:40:20|203627.9|203477.9|203630.7|203480.7|203633|203530.7|203576.2|203476.6|30
1645026030000|2022-02-16 15:40:30|203628.3|203478.3|203647.5|203497.5|203648|203498|203620.1|203470.1|33
1645026040000|2022-02-16 15:40:40|203644|203494|203645.8|203495.8|203649.9|203545.9|203594.8|203494|33
1645026050000|2022-02-16 15:40:50|203645|203495|203645.3|203495.3|203645.5|203546.5|203587.6|203494.9|33
1645026060000|2022-02-16 15:41:00|203642.7|203492.7|203589.1|203539.1|203642.7|203542.7|203588.4|203492.1|27
1645026070000|2022-02-16 15:41:10|203588.5|203538.5|203578.7|203528.7|203627.5|203539.2|203574.8|203476.7|29
1645026080000|2022-02-16 15:41:20|203580.4|203530.4|203585.9|203535.9|203642.5|203538.6|203577.6|203484.6|28
1645026090000|2022-02-16 15:41:30|203587.5|203537.5|203636.7|203486.7|203643.3|203540.2|203585.5|203485.6|36
1645026100000|2022-02-16 15:41:40|203636.5|203486.5|203635.4|203485.4|203642.6|203537.9|203581.6|203481.7|33
1645026110000|2022-02-16 15:41:50|203632.4|203482.4|203638.8|203488.8|203643|203493|203632.2|203482.2|31
1645026120000|2022-02-16 15:42:00|203641.9|203491.9|203653.8|203503.8|203655.8|203505.8|203639.9|203489.9|36
1645026130000|2022-02-16 15:42:10|203652.8|203502.8|203650.9|203500.9|203652.8|203502.8|203649.3|203499.3|25
1645026140000|2022-02-16 15:42:20|203649.7|203499.7|203640|203590|203652.3|203590.1|203633|203499.7|26
1645026150000|2022-02-16 15:42:30|203639.7|203589.7|203634.9|203584.9|203641.2|203591.2|203634.9|203584.9|22
1645026160000|2022-02-16 15:42:40|203634.5|203584.5|203679.6|203529.6|203684.1|203585.2|203623.6|203522|37
1645026170000|2022-02-16 15:42:50|203680.1|203530.1|203677.4|203527.4|203681.6|203531.6|203672.4|203522.4|32
1645026180000|2022-02-16 15:43:00|203678.1|203528.1|203675.7|203525.7|203680.6|203530.6|203668.7|203518.7|35
1645026190000|2022-02-16 15:43:10|203674.2|203524.2|203628.8|203578.8|203693.3|203596.7|203628.8|203520.4|31
1645026200000|2022-02-16 15:43:20|203630.2|203580.2|203726.1|203576.1|203731.4|203631.5|203630.2|203523.9|38
1645026210000|2022-02-16 15:43:30|203726.2|203576.2|203729.6|203579.6|203734.8|203584.8|203725.4|203575.4|35
1645026220000|2022-02-16 15:43:40|203729|203579|203769.2|203619.2|203772.9|203658.7|203708.7|203579|35
1645026230000|2022-02-16 15:43:50|203769.4|203619.4|203766.5|203616.5|203772.4|203622.4|203766.2|203616.2|21
1645026240000|2022-02-16 15:44:00|203769.4|203619.4|203767.1|203617.1|203769.4|203619.4|203765.5|203615.5|20
1645026250000|2022-02-16 15:44:10|203766.8|203616.8|203764.3|203614.3|203768.2|203618.2|203764.3|203614.3|24
1645026260000|2022-02-16 15:44:20|203764.2|203614.2|203766.9|203616.9|203766.9|203616.9|203761.9|203611.9|29
1645026270000|2022-02-16 15:44:30|203767|203617|203715.5|203665.5|203770.6|203667.9|203714.9|203616.9|25
1645026280000|2022-02-16 15:44:40|203763|203613|203716|203666|203769.7|203671.1|203715.7|203613|32
1645026290000|2022-02-16 15:44:50|203716.8|203666.8|203750.1|203600.1|203769.4|203667.6|203700.9|203598.4|19
1645026300000|2022-02-16 15:45:00|203700.8|203650.8|203708.4|203658.4|203771.7|203667.9|203700.8|203610.8|34
1645026310000|2022-02-16 15:45:10|203708.7|203658.7|203712.3|203662.3|203713.5|203663.5|203705.7|203655.7|28
1645026320000|2022-02-16 15:45:20|203711.7|203661.7|203707.2|203657.2|203712.2|203662.2|203706.1|203656.1|21
1645026330000|2022-02-16 15:45:30|203759.8|203609.8|203760.4|203610.4|203762.7|203612.7|203758|203608|28
1645026340000|2022-02-16 15:45:40|203761.3|203611.3|203705.9|203655.9|203761.5|203661.2|203704.8|203611.3|22
1645026350000|2022-02-16 15:45:50|203710.9|203660.9|203707|203657|203712.5|203662.5|203706.1|203656.1|21
1645026360000|2022-02-16 15:46:00|203710.3|203660.3|203710.8|203660.8|203712.2|203662.2|203705|203655|28
1645026370000|2022-02-16 15:46:10|203711.3|203661.3|203641.6|203591.6|203762|203661.5|203640.8|203537.6|27
1645026380000|2022-02-16 15:46:20|203640.9|203590.9|203620.6|203570.6|203682.3|203596.3|203615.1|203519.2|34
1645026390000|2022-02-16 15:46:30|203619.4|203569.4|203624.6|203574.6|203674.6|203578.1|203614.2|203524.6|31
1645026400000|2022-02-16 15:46:40|203629.3|203579.3|203676|203526|203680.8|203579.3|203623.8|203523.3|26
1645026410000|2022-02-16 15:46:50|203626.3|203576.3|203616.8|203566.8|203679.2|203577.3|203615.4|203518.1|28
1645026420000|2022-02-16 15:47:00|203615.8|203565.8|203673.9|203523.9|203673.9|203571.1|203611.6|203511.7|29
1645026430000|2022-02-16 15:47:10|203669.8|203519.8|203671.2|203521.2|203675.1|203572.7|203614.8|203514.1|28
1645026440000|2022-02-16 15:47:20|203673.2|203523.2|203724.2|203574.2|203729.2|203579.2|203673.2|203523.2|29
1645026450000|2022-02-16 15:47:30|203723.8|203573.8|203671.4|203621.4|203726.5|203623.9|203669.8|203573.7|30
1645026460000|2022-02-16 15:47:40|203672.1|203622.1|203678.8|203628.8|203744.9|203629.6|203670.5|203569.6|32
1645026470000|2022-02-16 15:47:50|203727.3|203577.3|203667.4|203617.4|203727.6|203624.1|203662.8|203573.8|33
1645026480000|2022-02-16 15:48:00|203667.3|203617.3|203667.4|203617.4|203669.5|203619.5|203667|203617|23
1645026490000|2022-02-16 15:48:10|203667.1|203617.1|203658.5|203608.5|203718.8|203624.9|203658.4|203559.8|27
1645026500000|2022-02-16 15:48:20|203706.7|203556.7|203679|203529|203706.7|203579.8|203623.9|203521|32
1645026510000|2022-02-16 15:48:30|203680.4|203530.4|203679|203529|203682.6|203578.1|203628.1|203525.1|31
1645026520000|2022-02-16 15:48:40|203678.2|203528.2|203621.1|203571.1|203678.2|203576.8|203619.7|203518.3|32
1645026530000|2022-02-16 15:48:50|203670.8|203520.8|203635.6|203485.6|203670.8|203567.4|203591|203483.3|28
1645026540000|2022-02-16 15:49:00|203636|203486|203652|203602|203694.8|203602|203629.7|203479.7|30
1645026550000|2022-02-16 15:49:10|203703.1|203553.1|203707.4|203557.4|203720.1|203610.9|203660.9|203552.4|35
1645026560000|2022-02-16 15:49:20|203709|203559|203707.6|203557.6|203710.5|203560.5|203706.7|203556.7|21
1645026570000|2022-02-16 15:49:30|203707.3|203557.3|203710.8|203560.8|203712.9|203562.9|203707.3|203557.3|23
1645026580000|2022-02-16 15:49:40|203710.2|203560.2|203724.4|203574.4|203725.4|203575.4|203709.1|203559.1|25
1645026590000|2022-02-16 15:49:50|203723.2|203573.2|203721.8|203571.8|203725|203575|203721.4|203571.4|27
1645026600000|2022-02-16 15:50:00|203722|203572|203704.8|203554.8|203723.5|203613.7|203663.7|203553.1|30
1645026610000|2022-02-16 15:50:10|203703.8|203553.8|203654.6|203604.6|203705.7|203604.8|203653.7|203553.8|20
1645026620000|2022-02-16 15:50:20|203655.4|203605.4|203680.4|203530.4|203681.9|203605.9|203641.5|203524.4|25
1645026630000|2022-02-16 15:50:30|203680.9|203530.9|203649.1|203499.1|203680.9|203569.8|203619.8|203494.8|27
1645026640000|2022-02-16 15:50:40|203647.3|203497.3|203676.2|203526.2|203688.3|203587.7|203637.7|203494.9|28
1645026650000|2022-02-16 15:50:50|203675.9|203525.9|203664.1|203514.1|203676.2|203526.2|203664.1|203514.1|22
1645026660000|2022-02-16 15:51:00|203663.7|203513.7|203694.8|203544.8|203696|203595.4|203627.8|203513.7|32
1645026670000|2022-02-16 15:51:10|203695.7|203545.7|203704.4|203554.4|203708.3|203606.1|203640.9|203543.1|27
1645026680000|2022-02-16 15:51:20|203704|203554|203699.2|203549.2|203704.5|203554.5|203698.6|203548.6|26
1645026690000|2022-02-16 15:51:30|203699|203549|203701.7|203551.7|203701.9|203551.9|203698|203548|18
1645026700000|2022-02-16 15:51:40|203701.9|203551.9|203700|203550|203702|203552|203697.6|203547.6|26
1645026710000|2022-02-16 15:51:50|203700.4|203550.4|203699.4|203549.4|203700.7|203550.7|203697.5|203547.5|20
1645026720000|2022-02-16 15:52:00|203698.7|203548.7|203697.5|203547.5|203699|203549|203697.5|203547.5|23
1645026730000|2022-02-16 15:52:10|203698.1|203548.1|203700.6|203550.6|203702.2|203552.2|203697.7|203547.7|17
1645026740000|2022-02-16 15:52:20|203700.8|203550.8|203704.5|203554.5|203711.5|203606.3|203646.1|203550.5|30
1645026750000|2022-02-16 15:52:30|203702.7|203552.7|203703.6|203553.6|203705.8|203555.8|203702.7|203552.7|19
1645026760000|2022-02-16 15:52:40|203703.7|203553.7|203655.7|203605.7|203712.2|203610.4|203655.1|203553.7|31
1645026770000|2022-02-16 15:52:50|203654.9|203604.9|203699.8|203549.8|203705.3|203606.5|203648.7|203548.3|30
1645026780000|2022-02-16 15:53:00|203700.4|203550.4|203657.4|203607.4|203708.9|203607.4|203652.3|203547.9|22
1645026790000|2022-02-16 15:53:10|203657.8|203607.8|203649|203599|203703.2|203607.8|203649|203548.9|24
1645026800000|2022-02-16 15:53:20|203650.3|203600.3|203651.3|203601.3|203701.6|203607.9|203649.1|203548.2|26
1645026810000|2022-02-16 15:53:30|203651|203601|203688.7|203538.7|203700.2|203601.4|203639|203537.2|23
1645026820000|2022-02-16 15:53:40|203637.6|203587.6|203636.8|203586.8|203639.8|203589.8|203635.5|203585.5|24
1645026830000|2022-02-16 15:53:50|203636.7|203586.7|203667.5|203517.5|203672.9|203586.7|203618.7|203517.5|25
1645026840000|2022-02-16 15:54:00|203670.4|203520.4|203604|203554|203670.5|203562.3|203603|203507.2|32
1645026850000|2022-02-16 15:54:10|203603.3|203553.3|203656.1|203506.1|203658.8|203559.2|203603.3|203505.1|25
1645026860000|2022-02-16 15:54:20|203656.5|203506.5|203616.6|203566.6|203669.7|203566.6|203609.8|203504.5|24
1645026870000|2022-02-16 15:54:30|203616.5|203566.5|203660.5|203510.5|203667|203566.5|203609.3|203510.5|28
1645026880000|2022-02-16 15:54:40|203659.6|203509.6|203593.9|203543.9|203660|203556.6|203593.9|203508|19
1645026890000|2022-02-16 15:54:50|203645.6|203495.6|203645.4|203495.4|203645.8|203495.8|203639.4|203489.4|30
1645026900000|2022-02-16 15:55:00|203645.1|203495.1|203617.4|203467.4|203645.1|203534.5|203568.4|203467.4|31
1645026910000|2022-02-16 15:55:10|203618|203468|203532.9|203482.9|203619|203499.9|203528.5|203432.9|32
1645026920000|2022-02-16 15:55:20|203534.2|203484.2|203597|203447|203602.5|203496|203534.2|203434.7|25
1645026930000|2022-02-16 15:55:30|203597.8|203447.8|203593.1|203443.1|203605.6|203500.7|203547.2|203443.1|29
1645026940000|2022-02-16 15:55:40|203595.6|203445.6|203598.4|203448.4|203599.8|203449.8|203594.3|203444.3|27
1645026950000|2022-02-16 15:55:50|203599|203449|203596.5|203446.5|203600.1|203494.1|203544.1|203443.4|27
1645026960000|2022-02-16 15:56:00|203593.6|203443.6|203592.9|203442.9|203595.3|203445.3|203591.3|203441.3|25
1645026970000|2022-02-16 15:56:10|203592.4|203442.4|203532.1|203482.1|203593.5|203486.5|203530|203438.2|32
1645026980000|2022-02-16 15:56:20|203534.1|203484.1|203531.6|203481.6|203534.8|203484.8|203528.6|203478.6|31
1645026990000|2022-02-16 15:56:30|203531.4|203481.4|203535.2|203485.2|203585|203485.2|203529.8|203432.5|27
1645027000000|2022-02-16 15:56:40|203534.7|203484.7|203549.2|203399.2|203564.4|203485.6|203506.5|203397.8|31
1645027010000|2022-02-16 15:56:50|203549.1|203399.1|203489.3|203439.3|203550.5|203442.8|203485.9|203383.4|26
1645027020000|2022-02-16 15:57:00|203537.6|203387.6|203493|203443|203543.3|203447.9|203489.7|203387.6|29
1645027030000|2022-02-16 15:57:10|203492.4|203442.4|203490.8|203440.8|203495.7|203445.7|203490.8|203440.8|24
1645027040000|2022-02-16 15:57:20|203488.8|203438.8|203493.3|203443.3|203494.6|203444.6|203485.6|203435.6|27
1645027050000|2022-02-16 15:57:30|203483.3|203433.3|203444.5|203394.5|203526.1|203437.6|203444.5|203376.1|33
1645027060000|2022-02-16 15:57:40|203452.9|203402.9|203450.1|203400.1|203468.1|203418.1|203450.1|203400.1|32
1645027070000|2022-02-16 15:57:50|203445.8|203395.8|203442.4|203392.4|203518|203416.6|203441.4|203348.5|28
1645027080000|2022-02-16 15:58:00|203445.6|203395.6|203408.3|203358.3|203448.9|203398.9|203403.4|203353.4|29
1645027090000|2022-02-16 15:58:10|203409.4|203359.4|203407.1|203357.1|203455|203363|203403.8|203305|24
1645027100000|2022-02-16 15:58:20|203403.9|203353.9|203407.4|203357.4|203419.9|203369.9|203401.3|203351.3|34
1645027110000|2022-02-16 15:58:30|203408.1|203358.1|203411.4|203361.4|203416.5|203366.5|203408.1|203358.1|20
1645027120000|2022-02-16 15:58:40|203411|203361|203444.2|203394.2|203459.4|203409.4|203409.4|203359.4|23
1645027130000|2022-02-16 15:58:50|203447.2|203397.2|203453.1|203403.1|203503.1|203405.1|203444.7|203350.5|15
1645027140000|2022-02-16 15:59:00|203450.3|203400.3|203447.3|203397.3|203450.3|203400.3|203446.8|203396.8|27
1645027150000|2022-02-16 15:59:10|203445.2|203395.2|203443|203393|203455.7|203405.7|203439.5|203389.5|24
1645027160000|2022-02-16 15:59:20|203441.8|203391.8|203446.5|203396.5|203456.4|203406.4|203441.8|203391.8|29
1645027170000|2022-02-16 15:59:30|203444.9|203394.9|203402.8|203352.8|203447.3|203397.3|203402.8|203352.8|34
1645027180000|2022-02-16 15:59:40|203406.3|203356.3|203399.8|203349.8|203408|203358|203397|203347|27
1645027190000|2022-02-16 15:59:50|203406.3|203356.3|203460.6|203410.6|203460.6|203410.6|203406.3|203356.3|31
1645027200000|2022-02-16 16:00:00|203460.7|203410.7|203457.3|203407.3|203460.7|203410.7|203446.7|203396.7|32
1645027210000|2022-02-16 16:00:10|203454.7|203404.7|203457.9|203407.9|203460.7|203410.7|203445.4|203395.4|27
1645027220000|2022-02-16 16:00:20|203458.8|203408.8|203448.1|203398.1|203458.8|203408.8|203442.8|203392.8|27
1645027230000|2022-02-16 16:00:30|203452.1|203402.1|203457.5|203407.5|203464.4|203414.4|203444|203394|32
1645027240000|2022-02-16 16:00:40|203457.9|203407.9|203452.4|203402.4|203457.9|203407.9|203444|203394|23
1645027250000|2022-02-16 16:00:50|203496.5|203346.5|203442.3|203392.3|203497|203403.7|203435.8|203336.7|33
1645027260000|2022-02-16 16:01:00|203443.6|203393.6|203418.1|203368.1|203497.1|203399.2|203418.1|203344.4|33
1645027270000|2022-02-16 16:01:10|203468.9|203318.9|203482.3|203332.3|203485.9|203393.1|203420.6|203318.9|35
1645027280000|2022-02-16 16:01:20|203478.7|203328.7|203443.7|203393.7|203488.9|203393.7|203418.6|203317.4|38
1645027290000|2022-02-16 16:01:30|203438.7|203388.7|203400|203350|203462.7|203388.7|203399.2|203301.4|28
1645027300000|2022-02-16 16:01:40|203398.6|203348.6|203439.9|203289.9|203453.2|203352.8|203385.8|203287.3|34
1645027310000|2022-02-16 16:01:50|203437.3|203287.3|203364.4|203314.4|203440.5|203336|203357.8|203280.5|29
1645027320000|2022-02-16 16:02:00|203369|203319|203363.6|203313.6|203415.5|203319.9|203354.4|203261.5|26
1645027330000|2022-02-16 16:02:10|203365.5|203315.5|203390.4|203340.4|203438.9|203342.2|203353.5|203288.2|26
1645027340000|2022-02-16 16:02:20|203390|203340|203465|203315|203468.4|203369.3|203378.9|203315|32
1645027350000|2022-02-16 16:02:30|203468.1|203318.1|203460.1|203310.1|203468.1|203371.4|203408.6|203306.9|33
1645027360000|2022-02-16 16:02:40|203465.4|203315.4|203460.7|203310.7|203465.4|203365|203405.1|203310.7|19
1645027370000|2022-02-16 16:02:50|203461.3|203311.3|203412.2|203362.2|203463.4|203363.5|203409.6|203309.9|19
1645027380000|2022-02-16 16:03:00|203409|203359|203440.9|203290.9|203455.9|203359|203392|203289.7|30
1645027390000|2022-02-16 16:03:10|203441.5|203291.5|203377.1|203327.1|203442.1|203328.6|203373|203290.8|33
1645027400000|2022-02-16 16:03:20|203375.2|203325.2|203409|203359|203409|203359|203375.2|203325.2|34
1645027410000|2022-02-16 16:03:30|203407.9|203357.9|203402.9|203352.9|203408.9|203358.9|203402|203352|18
1645027420000|2022-02-16 16:03:40|203402.4|203352.4|203403.6|203353.6|203405.9|203355.9|203402.3|203352.3|11
1645027430000|2022-02-16 16:03:50|203402.8|203352.8|203402.6|203352.6|203407.8|203357.8|203401.7|203351.7|27
1645027440000|2022-02-16 16:04:00|203404.6|203354.6|203377.9|203327.9|203424.9|203354.6|203375|203274.2|36
1645027450000|2022-02-16 16:04:10|203378.9|203328.9|203433.5|203283.5|203433.5|203334.2|203376.6|203281.2|21
1645027460000|2022-02-16 16:04:20|203432.6|203282.6|203430.1|203280.1|203433.5|203283.5|203426.6|203276.6|21
1645027470000|2022-02-16 16:04:30|203379.8|203329.8|203370.2|203320.2|203424.8|203331.5|203369.1|203272.2|28
1645027480000|2022-02-16 16:04:40|203372.5|203322.5|203374.5|203324.5|203375.2|203325.2|203368.1|203318.1|21
1645027490000|2022-02-16 16:04:50|203374.3|203324.3|203363.9|203313.9|203379|203329|203356|203306|30
1645027500000|2022-02-16 16:05:00|203364.8|203314.8|203375.6|203325.6|203381|203331|203349.4|203299.4|29
1645027510000|2022-02-16 16:05:10|203379.8|203329.8|203380.8|203330.8|203382.2|203332.2|203377.6|203327.6|26
1645027520000|2022-02-16 16:05:20|203381|203331|203410.9|203260.9|203431.1|203331.1|203364.4|203260.9|23
1645027530000|2022-02-16 16:05:30|203410.6|203260.6|203412.2|203262.2|203419.8|203319.1|203348.7|203260.6|24
1645027540000|2022-02-16 16:05:40|203411.8|203261.8|203365.6|203315.6|203414.7|203315.8|203364.4|203261.8|17
1645027550000|2022-02-16 16:05:50|203365|203315|203361.6|203311.6|203365|203315|203360.6|203310.6|14
1645027560000|2022-02-16 16:06:00|203372|203322|203460.8|203310.8|203465.1|203363.2|203372|203295.2|33
1645027570000|2022-02-16 16:06:10|203461|203311|203415.5|203365.5|203464.4|203365.6|203413.6|203311|19
1645027580000|2022-02-16 16:06:20|203414.7|203364.7|203415.2|203365.2|203416.7|203366.7|203414.7|203364.7|12
1645027590000|2022-02-16 16:06:30|203415.8|203365.8|203457.6|203307.6|203461.7|203365.8|203409.7|203305|29
1645027600000|2022-02-16 16:06:40|203459.6|203309.6|203407|203357|203459.6|203359.3|203406.8|203307.9|15
1645027610000|2022-02-16 16:06:50|203407.5|203357.5|203455.4|203305.4|203455.4|203357.5|203405.4|203301.3|25
1645027620000|2022-02-16 16:07:00|203455.6|203305.6|203459.6|203309.6|203465.2|203315.2|203455.6|203305.6|32
1645027630000|2022-02-16 16:07:10|203457.7|203307.7|203402.6|203352.6|203458.1|203355.5|203402.6|203278.9|28
1645027640000|2022-02-16 16:07:20|203403.2|203353.2|203451.3|203301.3|203454.8|203354.9|203401.6|203299.8|21
1645027650000|2022-02-16 16:07:30|203401|203351|203401.5|203351.5|203406.8|203356.8|203400.9|203350.9|19
1645027660000|2022-02-16 16:07:40|203402.8|203352.8|203453.4|203303.4|203454.7|203354.3|203401.7|203302.8|21
1645027670000|2022-02-16 16:07:50|203453.5|203303.5|203457.8|203307.8|203458.5|203308.5|203449.9|203299.9|20
1645027680000|2022-02-16 16:08:00|203456.3|203306.3|203410.5|203360.5|203462.3|203365.2|203409.1|203303.1|26
1645027690000|2022-02-16 16:08:10|203460|203310|203455.1|203305.1|203460|203356.9|203405|203299.9|25
1645027700000|2022-02-16 16:08:20|203454.5|203304.5|203451.6|203301.6|203455.7|203305.7|203449.7|203299.7|23
1645027710000|2022-02-16 16:08:30|203450.3|203300.3|203453.6|203303.6|203455.7|203305.7|203450.3|203300.3|20
1645027720000|2022-02-16 16:08:40|203454.2|203304.2|203453.3|203303.3|203454.7|203355.3|203399.6|203302.5|26
1645027730000|2022-02-16 16:08:50|203453.4|203303.4|203402.3|203352.3|203454.1|203356.9|203402.3|203301.8|14
1645027740000|2022-02-16 16:09:00|203402.5|203352.5|203403.7|203353.7|203403.7|203353.7|203400.9|203350.9|14
1645027750000|2022-02-16 16:09:10|203402.7|203352.7|203403.9|203353.9|203405.3|203355.3|203402.7|203352.7|14
1645027760000|2022-02-16 16:09:20|203404.3|203354.3|203451.8|203301.8|203457.6|203354.9|203403.2|203301.2|27
1645027770000|2022-02-16 16:09:30|203452.3|203302.3|203400.6|203350.6|203456.2|203356.5|203400.6|203302.3|20
1645027780000|2022-02-16 16:09:40|203401.1|203351.1|203398.5|203348.5|203402.4|203352.4|203398.5|203348.5|12
1645027790000|2022-02-16 16:09:50|203398.2|203348.2|203464.3|203314.3|203468.6|203372.7|203398.2|203313.5|29
1645027800000|2022-02-16 16:10:00|203464.2|203314.2|203465.2|203315.2|203467|203362.5|203409.1|203307.3|27
1645027810000|2022-02-16 16:10:10|203464.4|203314.4|203467.8|203317.8|203468.7|203365.9|203405.5|203312.3|21
1645027820000|2022-02-16 16:10:20|203468|203318|203463.8|203313.8|203468.4|203369|203418.6|203312.2|21
1645027830000|2022-02-16 16:10:30|203463.6|203313.6|203463.7|203313.7|203465|203315|203459.6|203309.6|22
1645027840000|2022-02-16 16:10:40|203462.3|203312.3|203407.6|203357.6|203462.9|203361.9|203406.4|203308.4|23
1645027850000|2022-02-16 16:10:50|203407.5|203357.5|203428.3|203378.3|203464.4|203378.3|203405.8|203314.4|20
1645027860000|2022-02-16 16:11:00|203422.7|203372.7|203438.4|203388.4|203445|203395|203422.7|203372.7|21
1645027870000|2022-02-16 16:11:10|203437.7|203387.7|203440.6|203390.6|203442.7|203392.7|203437.7|203387.7|21
1645027880000|2022-02-16 16:11:20|203441.4|203391.4|203436.2|203386.2|203488.5|203391.6|203432.4|203338.5|22
1645027890000|2022-02-16 16:11:30|203436.3|203386.3|203440.5|203390.5|203490.4|203390.5|203434.9|203333.3|20
1645027900000|2022-02-16 16:11:40|203440|203390|203438.5|203388.5|203441.3|203391.3|203438.2|203388.2|19
1645027910000|2022-02-16 16:11:50|203438.4|203388.4|203441.6|203391.6|203443.5|203393.5|203438.1|203388.1|19
1645027920000|2022-02-16 16:12:00|203441.4|203391.4|203437.5|203387.5|203441.5|203391.5|203437.4|203387.4|8
1645027930000|2022-02-16 16:12:10|203437.8|203387.8|203439|203389|203442.7|203392.7|203437.3|203387.3|21
1645027940000|2022-02-16 16:12:20|203438.7|203388.7|203441.1|203391.1|203442|203392|203437.7|203387.7|17
1645027950000|2022-02-16 16:12:30|203441.9|203391.9|203442.9|203392.9|203447.4|203397.4|203441.9|203391.9|29
1645027960000|2022-02-16 16:12:40|203443.5|203393.5|203448.6|203398.6|203450.7|203400.7|203443.5|203393.5|23
1645027970000|2022-02-16 16:12:50|203447.7|203397.7|203446.6|203396.6|203452.9|203402.9|203446.5|203396.5|26
1645027980000|2022-02-16 16:13:00|203447|203397|203452.9|203402.9|203453.3|203403.3|203446.8|203396.8|15
1645027990000|2022-02-16 16:13:10|203452.5|203402.5|203451.5|203401.5|203452.5|203402.5|203450.5|203400.5|18
1645028000000|2022-02-16 16:13:20|203451.4|203401.4|203451.7|203401.7|203455.9|203405.9|203448.8|203398.8|24
1645028010000|2022-02-16 16:13:30|203452.1|203402.1|203446.6|203396.6|203457.1|203407.1|203446.3|203396.3|24
1645028020000|2022-02-16 16:13:40|203450.7|203400.7|203448.7|203398.7|203504.1|203400.7|203446.3|203348.5|23
1645028030000|2022-02-16 16:13:50|203448.5|203398.5|203447.8|203397.8|203450.2|203400.2|203447.4|203397.4|17
1645028040000|2022-02-16 16:14:00|203447.3|203397.3|203448.2|203398.2|203448.2|203398.2|203444.6|203394.6|13
1645028050000|2022-02-16 16:14:10|203448.1|203398.1|203451.9|203401.9|203454.6|203404.6|203447.9|203397.9|28
1645028060000|2022-02-16 16:14:20|203451.6|203401.6|203450.6|203400.6|203451.9|203401.9|203444.8|203394.8|20
1645028070000|2022-02-16 16:14:30|203450.3|203400.3|203449.2|203399.2|203450.3|203400.3|203447.7|203397.7|13
1645028080000|2022-02-16 16:14:40|203449.5|203399.5|203441.5|203391.5|203449.5|203399.5|203429.9|203379.9|21
1645028090000|2022-02-16 16:14:50|203441.6|203391.6|203444.1|203394.1|203446.1|203396.1|203441|203391|21
1645028100000|2022-02-16 16:15:00|203443.4|203393.4|203432.2|203382.2|203447.3|203397.3|203432.2|203382.2|30
1645028110000|2022-02-16 16:15:10|203427.9|203377.9|203443.7|203393.7|203444.1|203394.1|203427.9|203377.9|23
1645028120000|2022-02-16 16:15:20|203443.3|203393.3|203445.5|203395.5|203449.6|203399.6|203443.2|203393.2|26
1645028130000|2022-02-16 16:15:30|203446.3|203396.3|203451.4|203401.4|203501.2|203402.6|203443.9|203348.8|24
1645028140000|2022-02-16 16:15:40|203452.1|203402.1|203453.3|203403.3|203454.5|203404.5|203447.2|203397.2|27
1645028150000|2022-02-16 16:15:50|203453.5|203403.5|203440.5|203390.5|203454.3|203404.3|203438.6|203388.6|24
1645028160000|2022-02-16 16:16:00|203442.2|203392.2|203446.1|203396.1|203450.2|203400.2|203442.2|203392.2|29
1645028170000|2022-02-16 16:16:10|203446|203396|203447.5|203397.5|203448.1|203398.1|203444.3|203394.3|27
1645028180000|2022-02-16 16:16:20|203443.4|203393.4|203444.3|203394.3|203447|203397|203442.8|203392.8|23
1645028190000|2022-02-16 16:16:30|203444.4|203394.4|203436.6|203386.6|203447.7|203397.7|203436.6|203386.6|20
1645028200000|2022-02-16 16:16:40|203436.4|203386.4|203436.2|203386.2|203487.6|203387.7|203435|203337.1|16
1645028210000|2022-02-16 16:16:50|203434|203384|203435.7|203385.7|203435.8|203385.8|203433.4|203383.4|15
1645028220000|2022-02-16 16:17:00|203435.5|203385.5|203436.9|203386.9|203437|203387|203435|203385|16
1645028230000|2022-02-16 16:17:10|203438.1|203388.1|203435.9|203385.9|203438.1|203388.1|203434.2|203384.2|11
1645028240000|2022-02-16 16:17:20|203436.6|203386.6|203435.1|203385.1|203436.6|203386.6|203432.5|203382.5|18
1645028250000|2022-02-16 16:17:30|203437.5|203387.5|203430.6|203380.6|203437.5|203387.5|203422.4|203372.4|23
1645028260000|2022-02-16 16:17:40|203431|203381|203437.6|203387.6|203438.6|203388.6|203431|203381|21
1645028270000|2022-02-16 16:17:50|203438.4|203388.4|203433.4|203383.4|203440.1|203390.1|203432.6|203382.6|22
1645028280000|2022-02-16 16:18:00|203436.2|203386.2|203436.8|203386.8|203437.9|203387.9|203434.7|203384.7|27
1645028290000|2022-02-16 16:18:10|203436.2|203386.2|203436.1|203386.1|203438.6|203388.6|203435.4|203385.4|24
1645028300000|2022-02-16 16:18:20|203436.8|203386.8|203451.7|203401.7|203460.5|203410.5|203436.8|203386.8|28
1645028310000|2022-02-16 16:18:30|203452.9|203402.9|203452|203402|203456.4|203406.4|203451.8|203401.8|31
1645028320000|2022-02-16 16:18:40|203451.6|203401.6|203450.3|203400.3|203453.6|203403.6|203449.6|203399.6|27
1645028330000|2022-02-16 16:18:50|203451.1|203401.1|203446.5|203396.5|203451.7|203401.7|203446.3|203396.3|29
1645028340000|2022-02-16 16:19:00|203446.7|203396.7|203448.7|203398.7|203452.4|203402.4|203446.7|203396.7|26
1645028350000|2022-02-16 16:19:10|203448.2|203398.2|203455.2|203405.2|203502.6|203407.4|203448.2|203352.6|31
1645028360000|2022-02-16 16:19:20|203456.3|203406.3|203457.5|203407.5|203502.4|203407.9|203453.7|203352.4|24
1645028370000|2022-02-16 16:19:30|203457.8|203407.8|203456|203406|203458|203408|203455.2|203405.2|15
1645028380000|2022-02-16 16:19:40|203455.2|203405.2|203509.8|203359.8|203509.8|203409|203454.9|203359.8|22
1645028390000|2022-02-16 16:19:50|203510.3|203360.3|203510.1|203360.1|203513.5|203406.2|203456.2|203356.4|17
1645028400000|2022-02-16 16:20:00|203507.5|203357.5|203507.3|203357.3|203510.2|203360.2|203506.2|203356.2|23
1645028410000|2022-02-16 16:20:10|203506.8|203356.8|203509.3|203359.3|203510.3|203360.3|203506.8|203356.8|18
1645028420000|2022-02-16 16:20:20|203508.7|203358.7|203500.7|203350.7|203508.9|203408.9|203451.8|203350.2|25
1645028430000|2022-02-16 16:20:30|203500.8|203350.8|203447.4|203397.4|203505|203399.7|203447.4|203348.6|19
1645028440000|2022-02-16 16:20:40|203443.6|203393.6|203445.5|203395.5|203449.8|203399.8|203441.1|203391.1|24
1645028450000|2022-02-16 16:20:50|203445.1|203395.1|203444|203394|203445.7|203395.7|203442.3|203392.3|18
1645028460000|2022-02-16 16:21:00|203443.2|203393.2|203438.7|203388.7|203443.2|203393.2|203433.2|203383.2|26
1645028470000|2022-02-16 16:21:10|203472.1|203322.1|203425.4|203375.4|203475.6|203376.5|203415.3|203317.7|33
1645028480000|2022-02-16 16:21:20|203425.5|203375.5|203427.8|203377.8|203475.2|203377.8|203419.9|203323.5|30
1645028490000|2022-02-16 16:21:30|203424.9|203374.9|203420.6|203370.6|203424.9|203374.9|203418.5|203368.5|30
1645028500000|2022-02-16 16:21:40|203420.7|203370.7|203415.9|203365.9|203468.9|203371.8|203415.9|203315.6|23
1645028510000|2022-02-16 16:21:50|203418.8|203368.8|203464.6|203314.6|203468.5|203368.8|203411.2|203314.5|27
1645028520000|2022-02-16 16:22:00|203468.5|203318.5|203469.1|203319.1|203469.5|203370.3|203414.3|203314.6|32
1645028530000|2022-02-16 16:22:10|203422|203372|203417.7|203367.7|203473.2|203375.1|203417.4|203319.2|24
1645028540000|2022-02-16 16:22:20|203419.1|203369.1|203409.5|203359.5|203469.3|203371|203407.6|203308.2|28
1645028550000|2022-02-16 16:22:30|203409.6|203359.6|203405.9|203355.9|203410.6|203360.6|203404.7|203354.7|22
1645028560000|2022-02-16 16:22:40|203408.2|203358.2|203458.5|203308.5|203458.8|203368.8|203404.7|203308.5|25
1645028570000|2022-02-16 16:22:50|203456.3|203306.3|203390.4|203340.4|203456.6|203342.5|203389.5|203292.8|24
1645028580000|2022-02-16 16:23:00|203390.6|203340.6|203400.4|203350.4|203442.8|203355.5|203385.2|203290.2|35
1645028590000|2022-02-16 16:23:10|203398|203348|203400.2|203350.2|203400.2|203350.2|203396.3|203346.3|16
1645028600000|2022-02-16 16:23:20|203399.1|203349.1|203447.2|203297.2|203447.7|203351|203398.6|203297.2|15
1645028610000|2022-02-16 16:23:30|203447.5|203297.5|203397.2|203347.2|203447.8|203349|203396.8|203296.8|18
1645028620000|2022-02-16 16:23:40|203396.9|203346.9|203397.6|203347.6|203397.6|203347.6|203393.9|203343.9|15
1645028630000|2022-02-16 16:23:50|203396.5|203346.5|203397.2|203347.2|203398.3|203348.3|203396|203346|10
1645028640000|2022-02-16 16:24:00|203396.8|203346.8|203443.5|203293.5|203443.5|203348.1|203394.6|203293.5|16
1645028650000|2022-02-16 16:24:10|203444.7|203294.7|203444.2|203294.2|203445|203344.6|203393.1|203293.1|17
1645028660000|2022-02-16 16:24:20|203443.3|203293.3|203394.8|203344.8|203444.7|203345.1|203394.8|203293.2|14
1645028670000|2022-02-16 16:24:30|203393.8|203343.8|203393.4|203343.4|203445.6|203345.1|203389.6|203294.3|23
1645028680000|2022-02-16 16:24:40|203393.6|203343.6|203396.7|203346.7|203396.7|203346.7|203386.7|203336.7|21
1645028690000|2022-02-16 16:24:50|203394.4|203344.4|203445.4|203295.4|203446.2|203344.4|203394|203292.1|18
1645028700000|2022-02-16 16:25:00|203397.1|203347.1|203397.9|203347.9|203447.8|203349|203395.5|203297.5|20
1645028710000|2022-02-16 16:25:10|203397.6|203347.6|203394.5|203344.5|203397.6|203347.6|203394.5|203344.5|20
1645028720000|2022-02-16 16:25:20|203394.6|203344.6|203353.9|203303.9|203410.5|203344.6|203352.4|203257.4|30
1645028730000|2022-02-16 16:25:30|203353.2|203303.2|203356.4|203306.4|203359.8|203309.8|203352.2|203302.2|28
1645028740000|2022-02-16 16:25:40|203355.6|203305.6|203355.2|203305.2|203406.5|203305.6|203351.4|203250.9|22
1645028750000|2022-02-16 16:25:50|203355.7|203305.7|203352.6|203302.6|203355.7|203305.7|203350.1|203300.1|14
1645028760000|2022-02-16 16:26:00|203352.2|203302.2|203355.4|203305.4|203403.4|203305.6|203349.4|203250.6|25
1645028770000|2022-02-16 16:26:10|203352.6|203302.6|203351.9|203301.9|203353.9|203303.9|203350.7|203300.7|20
1645028780000|2022-02-16 16:26:20|203351|203301|203353|203303|203353.7|203303.7|203349.6|203299.6|18
1645028790000|2022-02-16 16:26:30|203353.1|203303.1|203404.4|203254.4|203410.3|203308.8|203350.8|203254.4|23
1645028800000|2022-02-16 16:26:40|203405|203255|203356.2|203306.2|203407.6|203308.1|203356|203254|20
1645028810000|2022-02-16 16:26:50|203356.9|203306.9|203408.8|203258.8|203409.6|203309.5|203356.9|203256.6|12
1645028820000|2022-02-16 16:27:00|203406.4|203256.4|203351.1|203301.1|203406.9|203308.5|203351.1|203255.4|22
1645028830000|2022-02-16 16:27:10|203357.1|203307.1|203357.7|203307.7|203359.3|203309.3|203356.4|203306.4|19
1645028840000|2022-02-16 16:27:20|203356.8|203306.8|203405.4|203255.4|203413.5|203310.9|203351.2|203255.4|25
1645028850000|2022-02-16 16:27:30|203408.2|203258.2|203362.8|203312.8|203410.8|203318.5|203360|203255.1|27
1645028860000|2022-02-16 16:27:40|203363.2|203313.2|203361.1|203311.1|203412.9|203315|203357.8|203258.2|24
1645028870000|2022-02-16 16:27:50|203411.1|203261.1|203362.9|203312.9|203411.1|203316.4|203351.6|203245.9|28
1645028880000|2022-02-16 16:28:00|203363.5|203313.5|203357.8|203307.8|203367.5|203317.5|203356.1|203306.1|29
1645028890000|2022-02-16 16:28:10|203357.6|203307.6|203349.2|203299.2|203411.6|203307.6|203347|203261.6|24
1645028900000|2022-02-16 16:28:20|203349.3|203299.3|203392.2|203242.2|203393|203299.5|203331.5|203239.1|28
1645028910000|2022-02-16 16:28:30|203390.2|203240.2|203341.1|203291.1|203392.4|203293.2|203339.3|203235.6|25
1645028920000|2022-02-16 16:28:40|203340.8|203290.8|203296|203246|203341|203291|203296|203246|27
1645028930000|2022-02-16 16:28:50|203349.5|203199.5|203342.5|203192.5|203356|203252.3|203297.6|203185.2|29
1645028940000|2022-02-16 16:29:00|203291.4|203241.4|203348.8|203198.8|203350.8|203247.2|203291.4|203188.3|29
1645028950000|2022-02-16 16:29:10|203343.2|203193.2|203292.1|203242.1|203349.4|203244.3|203289.1|203188.5|28
1645028960000|2022-02-16 16:29:20|203288.3|203238.3|203285.6|203235.6|203343.2|203244.1|203285.4|203185.8|30
1645028970000|2022-02-16 16:29:30|203284.6|203234.6|203284.6|203234.6|203290.5|203240.5|203280.3|203230.3|30
1645028980000|2022-02-16 16:29:40|203283.5|203233.5|203284.3|203234.3|203286.8|203236.8|203281.6|203231.6|29
1645028990000|2022-02-16 16:29:50|203284.8|203234.8|203334.1|203184.1|203336|203239.5|203278.4|203183.9|27
1645029000000|2022-02-16 16:30:00|203330.3|203180.3|203338.4|203188.4|203340.5|203236.6|203284|203180.3|34
1645029010000|2022-02-16 16:30:10|203337|203187|203277.4|203227.4|203346.8|203247.7|203276.9|203179.4|32
1645029020000|2022-02-16 16:30:20|203278.1|203228.1|203261.5|203211.5|203334.7|203235.7|203254.6|203160.1|34
1645029030000|2022-02-16 16:30:30|203301.7|203151.7|203246.4|203196.4|203301.7|203199.8|203244.7|203151.4|30
1645029040000|2022-02-16 16:30:40|203246.7|203196.7|203239.8|203189.8|203248.3|203198.3|203239.8|203189.8|28
1645029050000|2022-02-16 16:30:50|203240.3|203190.3|203245.9|203195.9|203246.6|203196.6|203238.9|203188.9|29
1645029060000|2022-02-16 16:31:00|203243.6|203193.6|203244.9|203194.9|203245.6|203195.6|203239.3|203189.3|30
1645029070000|2022-02-16 16:31:10|203241.4|203191.4|203307|203157|203309.2|203206.9|203241.4|203142.3|36
1645029080000|2022-02-16 16:31:20|203308.1|203158.1|203313.3|203163.3|203322.1|203222|203272|203153.1|31
1645029090000|2022-02-16 16:31:30|203314.1|203164.1|203268.5|203218.5|203314.1|203219.3|203265.9|203157.6|29
1645029100000|2022-02-16 16:31:40|203269.3|203219.3|203267.7|203217.7|203269.4|203219.4|203263.6|203213.6|19
1645029110000|2022-02-16 16:31:50|203268.2|203218.2|203324.4|203174.4|203334.9|203218.2|203268|203172.6|34
1645029120000|2022-02-16 16:32:00|203315.3|203165.3|203257.2|203207.2|203315.3|203215.8|203254|203154.5|31
1645029130000|2022-02-16 16:32:10|203306.4|203156.4|203237.1|203187.1|203312.3|203209|203231.2|203141.8|31
1645029140000|2022-02-16 16:32:20|203236.9|203186.9|203239.3|203189.3|203292.4|203191.8|203235.6|203136.2|33
1645029150000|2022-02-16 16:32:30|203239.2|203189.2|203236.7|203186.7|203243.5|203193.5|203233.6|203183.6|31
1645029160000|2022-02-16 16:32:40|203230.2|203180.2|203270.9|203120.9|203270.9|203188.5|203209.3|203117.8|37
1645029170000|2022-02-16 16:32:50|203271.1|203121.1|203241.6|203191.6|203271.8|203195.1|203220.9|203120.4|31
1645029180000|2022-02-16 16:33:00|203244.1|203194.1|203239|203189|203244.1|203194.1|203236.7|203186.7|31
1645029190000|2022-02-16 16:33:10|203240.1|203190.1|203239.4|203189.4|203245.1|203195.1|203236.2|203186.2|30
1645029200000|2022-02-16 16:33:20|203230.9|203180.9|203228.8|203178.8|203284.5|203188.2|203223.7|203127.5|32
1645029210000|2022-02-16 16:33:30|203231|203181|203226.7|203176.7|203292.3|203193.8|203224.8|203142.3|36
1645029220000|2022-02-16 16:33:40|203226.6|203176.6|203228.8|203178.8|203286.8|203188.2|203218.1|203132.8|25
1645029230000|2022-02-16 16:33:50|203227.7|203177.7|203239|203189|203290.4|203194.6|203223.8|203140.4|29
1645029240000|2022-02-16 16:34:00|203238.1|203188.1|203292.5|203142.5|203297.5|203197.1|203235.8|203142.5|30
1645029250000|2022-02-16 16:34:10|203292.8|203142.8|203246.2|203196.2|203298.9|203198.2|203237.2|203142|37
1645029260000|2022-02-16 16:34:20|203244.9|203194.9|203294.1|203144.1|203299.5|203196.9|203242.8|203142.3|28
1645029270000|2022-02-16 16:34:30|203292.8|203142.8|203296.8|203146.8|203299.5|203194.9|203237.7|203142|31
1645029280000|2022-02-16 16:34:40|203297|203147|203291.2|203141.2|203297.7|203195.3|203243.3|203139.4|22
1645029290000|2022-02-16 16:34:50|203293.8|203143.8|203226.1|203176.1|203294.4|203196.6|203220.6|203142.4|26
1645029300000|2022-02-16 16:35:00|203226.9|203176.9|203223.6|203173.6|203227.2|203177.2|203219.5|203169.5|30
1645029310000|2022-02-16 16:35:10|203224.2|203174.2|203225.6|203175.6|203225.6|203175.6|203220.6|203170.6|21
1645029320000|2022-02-16 16:35:20|203225.7|203175.7|203224.4|203174.4|203225.9|203175.9|203222|203172|14
1645029330000|2022-02-16 16:35:30|203224.6|203174.6|203227.3|203177.3|203228.1|203178.1|203224.4|203174.4|11
1645029340000|2022-02-16 16:35:40|203227.2|203177.2|203212.8|203162.8|203281.8|203181.6|203210.6|203131.8|29
1645029350000|2022-02-16 16:35:50|203211.9|203161.9|203211.3|203161.3|203213.6|203163.6|203210.9|203160.9|26
1645029360000|2022-02-16 16:36:00|203211.2|203161.2|203211.2|203161.2|203213.8|203163.8|203210|203160|31
1645029370000|2022-02-16 16:36:10|203214.6|203164.6|203219.9|203169.9|203221.4|203171.4|203213|203163|29
1645029380000|2022-02-16 16:36:20|203219.6|203169.6|203243.1|203093.1|203243.1|203182.1|203162.9|203076.1|35
1645029390000|2022-02-16 16:36:30|203247.8|203097.8|203177.2|203127.2|203247.8|203146.8|203177.2|203077.5|35
1645029400000|2022-02-16 16:36:40|203175.5|203125.5|203160|203110|203175.5|203125.5|203158.7|203108.7|29
1645029410000|2022-02-16 16:36:50|203162.1|203112.1|203165|203115|203165|203115|203159|203109|26
1645029420000|2022-02-16 16:37:00|203163.9|203113.9|203172.7|203122.7|203173|203123|203159.7|203109.7|27
1645029430000|2022-02-16 16:37:10|203163.9|203113.9|203173.7|203123.7|203175.1|203125.1|203163.9|203113.9|30
1645029440000|2022-02-16 16:37:20|203173.8|203123.8|203165|203115|203174|203124|203165|203115|33
1645029450000|2022-02-16 16:37:30|203167.2|203117.2|203172.3|203122.3|203172.3|203122.3|203166.8|203116.8|22
1645029460000|2022-02-16 16:37:40|203171.6|203121.6|203168.5|203118.5|203171.6|203121.6|203167.1|203117.1|24
1645029470000|2022-02-16 16:37:50|203168.9|203118.9|203167.6|203117.6|203171.4|203121.4|203167|203117|20
1645029480000|2022-02-16 16:38:00|203168.3|203118.3|203213.1|203063.1|203221.6|203118.3|203161.2|203062.4|25
1645029490000|2022-02-16 16:38:10|203215|203065|203221.7|203071.7|203222.1|203072.1|203214|203064|24
1645029500000|2022-02-16 16:38:20|203221|203071|203234.3|203084.3|203234.3|203136.5|203180.1|203071|31
1645029510000|2022-02-16 16:38:30|203234.7|203084.7|203228.8|203078.8|203236.5|203135.1|203184.3|203078.8|27
1645029520000|2022-02-16 16:38:40|203229.8|203079.8|203229|203079|203234.7|203130.1|203177.1|203076.6|28
1645029530000|2022-02-16 16:38:50|203229.6|203079.6|203235.4|203085.4|203235.4|203137.1|203180.6|203075.7|25
1645029540000|2022-02-16 16:39:00|203235.2|203085.2|203182.8|203132.8|203235.2|203140.7|203182|203084|29
1645029550000|2022-02-16 16:39:10|203182.9|203132.9|203174.2|203124.2|203230|203134.1|203173.4|203080|25
1645029560000|2022-02-16 16:39:20|203174.6|203124.6|203205.7|203155.7|203208|203158|203171.5|203121.5|29
1645029570000|2022-02-16 16:39:30|203205.8|203155.8|203212.1|203162.1|203214.2|203164.2|203205.6|203155.6|30
1645029580000|2022-02-16 16:39:40|203212.3|203162.3|203221.6|203171.6|203269.7|203171.6|203209.5|203119.7|32
1645029590000|2022-02-16 16:39:50|203220.8|203170.8|203199.5|203149.5|203222.1|203172.1|203199.5|203149.5|24
1645029600000|2022-02-16 16:40:00|203200.1|203150.1|203252.4|203102.4|203253.7|203150.4|203200.1|203100.1|21
1645029610000|2022-02-16 16:40:10|203253.6|203103.6|203256.5|203106.5|203264.2|203114.2|203252.8|203102.8|28
1645029620000|2022-02-16 16:40:20|203256.8|203106.8|203252.8|203102.8|203257|203153.9|203203.9|203100.5|30
1645029630000|2022-02-16 16:40:30|203252.3|203102.3|203251.9|203101.9|203256.1|203106.1|203250.9|203100.9|25
1645029640000|2022-02-16 16:40:40|203251.7|203101.7|203261.1|203111.1|203261.8|203156.6|203198.7|203098.6|20
1645029650000|2022-02-16 16:40:50|203262.6|203112.6|203260.1|203110.1|203262.6|203112.6|203252.1|203102.1|26
1645029660000|2022-02-16 16:41:00|203252.2|203102.2|203254.1|203104.1|203257.5|203156.4|203201.6|203102.2|27
1645029670000|2022-02-16 16:41:10|203254.9|203104.9|203258.5|203108.5|203262.9|203112.9|203249.3|203099.3|29
1645029680000|2022-02-16 16:41:20|203260.8|203110.8|203259.4|203109.4|203261.3|203111.3|203256|203106|21
1645029690000|2022-02-16 16:41:30|203256.5|203106.5|203212.4|203162.4|203259|203163.2|203207.8|203105.7|23
1645029700000|2022-02-16 16:41:40|203212.7|203162.7|203259.2|203109.2|203266.1|203163.7|203205.3|203103.4|29
1645029710000|2022-02-16 16:41:50|203254.7|203104.7|203207.1|203157.1|203255.5|203158.1|203204.8|203104.7|24
1645029720000|2022-02-16 16:42:00|203258.3|203108.3|203261.3|203111.3|203265.9|203115.9|203257.8|203107.8|23
1645029730000|2022-02-16 16:42:10|203264.9|203114.9|203260.7|203110.7|203265.4|203115.4|203255.7|203105.7|35
1645029740000|2022-02-16 16:42:20|203259.5|203109.5|203278.7|203128.7|203279|203178.1|203205.3|203108.1|25
1645029750000|2022-02-16 16:42:30|203277.8|203127.8|203279.5|203129.5|203282|203132|203277.4|203127.4|24
1645029760000|2022-02-16 16:42:40|203279.8|203129.8|203223.9|203173.9|203279.8|203176.4|203221.9|203127.5|28
1645029770000|2022-02-16 16:42:50|203224|203174|203220|203170|203224.6|203174.6|203212.2|203162.2|31
1645029780000|2022-02-16 16:43:00|203220.4|203170.4|203235.9|203185.9|203235.9|203185.9|203220|203170|25
1645029790000|2022-02-16 16:43:10|203235.3|203185.3|203241.2|203191.2|203247.8|203197.8|203234|203184|34
1645029800000|2022-02-16 16:43:20|203240|203190|203254.5|203204.5|203255.8|203205.8|203239.3|203189.3|32
1645029810000|2022-02-16 16:43:30|203255.6|203205.6|203252.5|203202.5|203255.7|203205.7|203252|203202|28
1645029820000|2022-02-16 16:43:40|203253.3|203203.3|203247|203197|203255.3|203205.3|203247|203197|20
1645029830000|2022-02-16 16:43:50|203250.1|203200.1|203251.7|203201.7|203304.4|203202.8|203243.4|203150.4|30
1645029840000|2022-02-16 16:44:00|203252.2|203202.2|203248.6|203198.6|203290.9|203202.5|203234.8|203139.9|27
1645029850000|2022-02-16 16:44:10|203250.1|203200.1|203247.2|203197.2|203251.6|203201.6|203244.5|203194.5|29
1645029860000|2022-02-16 16:44:20|203247.6|203197.6|203292.4|203142.4|203296.1|203197.6|203243.5|203141.7|26
1645029870000|2022-02-16 16:44:30|203292.8|203142.8|203303.4|203153.4|203307.7|203203.9|203249.5|203138|30
1645029880000|2022-02-16 16:44:40|203303.2|203153.2|203313.8|203163.8|203315|203216.4|203262.1|203153.2|24
1645029890000|2022-02-16 16:44:50|203317.7|203167.7|203330.4|203180.4|203330.4|203218.2|203242|203142.3|33
1645029900000|2022-02-16 16:45:00|203328.7|203178.7|203322.3|203172.3|203335.2|203232.4|203275.2|203172.3|30
1645029910000|2022-02-16 16:45:10|203322.7|203172.7|203325.9|203175.9|203330|203229.2|203279.2|203172.7|26
1645029920000|2022-02-16 16:45:20|203326.3|203176.3|203324.4|203174.4|203332.2|203182.2|203324.4|203174.4|23
1645029930000|2022-02-16 16:45:30|203324.6|203174.6|203332.6|203182.6|203334.9|203230.6|203280.6|203174.6|29
1645029940000|2022-02-16 16:45:40|203333.1|203183.1|203327.6|203177.6|203333.1|203183.1|203326|203176|26
1645029950000|2022-02-16 16:45:50|203328.1|203178.1|203278|203228|203328.1|203230|203275|203172.3|25
1645029960000|2022-02-16 16:46:00|203278.1|203228.1|203271.7|203221.7|203327|203228.1|203271|203174.2|26
1645029970000|2022-02-16 16:46:10|203267.5|203217.5|203281.6|203231.6|203327.9|203232.4|203265.5|203166.5|29
1645029980000|2022-02-16 16:46:20|203331.3|203181.3|203286.8|203236.8|203336.9|203240.1|203282.1|203181.3|23
1645029990000|2022-02-16 16:46:30|203287.4|203237.4|203340.1|203190.1|203341.6|203243.6|203287.4|203183.9|25
1645030000000|2022-02-16 16:46:40|203340|203190|203293.1|203243.1|203345.2|203244|203288.8|203189.7|30
1645030010000|2022-02-16 16:46:50|203291.5|203241.5|203281.3|203231.3|203346.1|203247.3|203281|203193.3|31
1645030020000|2022-02-16 16:47:00|203281.8|203231.8|203331.7|203181.7|203332.1|203242.2|203279.9|203175.3|31
1645030030000|2022-02-16 16:47:10|203332.1|203182.1|203278.1|203228.1|203338.4|203238.5|203277.4|203177.8|30
1645030040000|2022-02-16 16:47:20|203274.5|203224.5|203324.7|203174.7|203324.8|203224.5|203274.5|203172.5|28
1645030050000|2022-02-16 16:47:30|203324.3|203174.3|203322.4|203172.4|203326.8|203176.8|203319.3|203169.3|22
1645030060000|2022-02-16 16:47:40|203322.6|203172.6|203321|203171|203322.6|203172.6|203319.7|203169.7|16
1645030070000|2022-02-16 16:47:50|203320.5|203170.5|203316.4|203166.4|203324.9|203217.3|203267.3|203163.8|23
1645030080000|2022-02-16 16:48:00|203314.4|203164.4|203314.3|203164.3|203315.9|203165.9|203312.2|203162.2|30
1645030090000|2022-02-16 16:48:10|203314.1|203164.1|203318.4|203168.4|203320.7|203219.3|203269.3|203162.6|25
1645030100000|2022-02-16 16:48:20|203317|203167|203224.9|203174.9|203320.2|203218.5|203222.3|203140.1|30
1645030110000|2022-02-16 16:48:30|203226.3|203176.3|203234.1|203084.1|203234.1|203176.3|203185.3|203084.1|31
1645030120000|2022-02-16 16:48:40|203181.9|203131.9|203195.5|203145.5|203243.9|203146.1|203181.9|203086.7|32
1645030130000|2022-02-16 16:48:50|203195.9|203145.9|203199.8|203149.8|203252.8|203152.4|203195.9|203099.2|21
1645030140000|2022-02-16 16:49:00|203197.9|203147.9|203205.3|203155.3|203206.5|203156.5|203197.1|203147.1|27
1645030150000|2022-02-16 16:49:10|203205|203155|203161.9|203111.9|203236.1|203156.5|203161.5|203071.2|34
1645030160000|2022-02-16 16:49:20|203166.4|203116.4|203168.3|203118.3|203168.7|203118.7|203157.7|203107.7|33
1645030170000|2022-02-16 16:49:30|203168.6|203118.6|203181.3|203131.3|203219.8|203133.3|203165.8|203069.8|24
1645030180000|2022-02-16 16:49:40|203181.8|203131.8|203179.8|203129.8|203234.2|203132.5|203167.8|203074|31
1645030190000|2022-02-16 16:49:50|203179.4|203129.4|203157.5|203107.5|203206.7|203130.2|203156.8|203056.7|29
1645030200000|2022-02-16 16:50:00|203160.3|203110.3|203164.2|203114.2|203214.5|203116.9|203160.3|203061.5|37
1645030210000|2022-02-16 16:50:10|203162.5|203112.5|203151.8|203101.8|203202.6|203112.5|203149.1|203051|33
1645030220000|2022-02-16 16:50:20|203151.7|203101.7|203157.1|203107.1|203161.1|203111.1|203151.7|203101.7|31
1645030230000|2022-02-16 16:50:30|203156.5|203106.5|203166.7|203116.7|203212.1|203118.6|203155.1|203057.7|25
1645030240000|2022-02-16 16:50:40|203162.7|203112.7|203165.9|203115.9|203167.3|203117.3|203158.5|203108.5|20
1645030250000|2022-02-16 16:50:50|203164.9|203114.9|203168|203118|203168.3|203118.3|203162|203112|19
1645030260000|2022-02-16 16:51:00|203168.3|203118.3|203170.9|203120.9|203171.1|203121.1|203167.1|203117.1|22
1645030270000|2022-02-16 16:51:10|203169.6|203119.6|203171.1|203121.1|203173.5|203123.5|203167.4|203117.4|24
1645030280000|2022-02-16 16:51:20|203172|203122|203163.3|203113.3|203174.7|203124.7|203162.5|203112.5|23
1645030290000|2022-02-16 16:51:30|203163.7|203113.7|203165.7|203115.7|203166.1|203116.1|203163.3|203113.3|20
1645030300000|2022-02-16 16:51:40|203165.6|203115.6|203184.2|203134.2|203242.1|203142.4|203165.3|203092.1|23
1645030310000|2022-02-16 16:51:50|203184.1|203134.1|203183.7|203133.7|203248.4|203144.8|203179.2|203081|26
1645030320000|2022-02-16 16:52:00|203184.9|203134.9|203170.8|203120.8|203184.9|203134.9|203170.8|203120.8|28
1645030330000|2022-02-16 16:52:10|203171.1|203121.1|203175.3|203125.3|203175.3|203125.3|203171|203121|18
1645030340000|2022-02-16 16:52:20|203175.1|203125.1|203168.8|203118.8|203176.9|203126.9|203168.8|203118.8|21
1645030350000|2022-02-16 16:52:30|203171.2|203121.2|203170|203120|203174.4|203124.4|203166.1|203116.1|25
1645030360000|2022-02-16 16:52:40|203170.1|203120.1|203177.8|203127.8|203180|203130|203169.8|203119.8|31
1645030370000|2022-02-16 16:52:50|203180.3|203130.3|203176.4|203126.4|203182.5|203132.5|203176.4|203126.4|26
1645030380000|2022-02-16 16:53:00|203175.8|203125.8|203179.1|203129.1|203179.7|203129.7|203175.1|203125.1|19
1645030390000|2022-02-16 16:53:10|203177.9|203127.9|203178.6|203128.6|203233.6|203133.3|203175.3|203077.3|20
1645030400000|2022-02-16 16:53:20|203178.4|203128.4|203181.4|203131.4|203181.4|203131.4|203175.9|203125.9|24
1645030410000|2022-02-16 16:53:30|203180.6|203130.6|203181.8|203131.8|203181.8|203131.8|203178.6|203128.6|13
1645030420000|2022-02-16 16:53:40|203180.4|203130.4|203177.2|203127.2|203181.1|203131.1|203174.9|203124.9|16
1645030430000|2022-02-16 16:53:50|203175|203125|203175.6|203125.6|203178.8|203128.8|203175|203125|25
1645030440000|2022-02-16 16:54:00|203177.7|203127.7|203179.4|203129.4|203179.4|203129.4|203171.8|203121.8|32
1645030450000|2022-02-16 16:54:10|203179.6|203129.6|203178.3|203128.3|203180|203130|203175.3|203125.3|20
1645030460000|2022-02-16 16:54:20|203178|203128|203176.8|203126.8|203179.6|203129.6|203175.8|203125.8|21
1645030470000|2022-02-16 16:54:30|203177.3|203127.3|203176|203126|203177.9|203127.9|203171.9|203121.9|20
1645030480000|2022-02-16 16:54:40|203175.9|203125.9|203179.1|203129.1|203180.4|203130.4|203171.5|203121.5|25
1645030490000|2022-02-16 16:54:50|203184.1|203134.1|203184.2|203134.2|203188.6|203138.6|203177.8|203127.8|28
1645030500000|2022-02-16 16:55:00|203185.2|203135.2|203195.9|203145.9|203195.9|203145.9|203183.4|203133.4|31
1645030510000|2022-02-16 16:55:10|203194.6|203144.6|203172.3|203122.3|203196.5|203146.5|203168.7|203118.7|24
1645030520000|2022-02-16 16:55:20|203172.1|203122.1|203178.3|203128.3|203180.7|203130.7|203170|203120|27
1645030530000|2022-02-16 16:55:30|203230.9|203080.9|203176.5|203126.5|203232.3|203129.9|203176.5|203079.4|15
1645030540000|2022-02-16 16:55:40|203176.2|203126.2|203164.3|203114.3|203176.2|203126.2|203164.3|203114.3|20
1645030550000|2022-02-16 16:55:50|203165|203115|203174.3|203124.3|203228.2|203131.2|203165|203077.2|28
1645030560000|2022-02-16 16:56:00|203167.6|203117.6|203178|203128|203178|203128|203167.6|203117.6|32
1645030570000|2022-02-16 16:56:10|203174.5|203124.5|203170.2|203120.2|203228.8|203127.8|203168.2|203074.8|35
1645030580000|2022-02-16 16:56:20|203170.1|203120.1|203168.8|203118.8|203178.8|203128.8|203168.4|203118.4|29
1645030590000|2022-02-16 16:56:30|203169.6|203119.6|203161.4|203111.4|203209|203120.4|203156|203057.9|32
1645030600000|2022-02-16 16:56:40|203162.1|203112.1|203215.1|203065.1|203218.8|203117.6|203162.1|203064.5|25
1645030610000|2022-02-16 16:56:50|203215.8|203065.8|203163.2|203113.2|203218.7|203126.4|203160.7|203062.4|31
1645030620000|2022-02-16 16:57:00|203163.9|203113.9|203166.2|203116.2|203219.2|203118.4|203161.8|203069.2|30
1645030630000|2022-02-16 16:57:10|203166.6|203116.6|203164.6|203114.6|203166.9|203116.9|203163.6|203113.6|23
1645030640000|2022-02-16 16:57:20|203164.8|203114.8|203161|203111|203213.7|203115.8|203158.2|203060.5|21
1645030650000|2022-02-16 16:57:30|203160.3|203110.3|203160.6|203110.6|203165.5|203115.5|203152.5|203102.5|24
1645030660000|2022-02-16 16:57:40|203163.2|203113.2|203222.5|203072.5|203222.5|203121.7|203163|203070.3|27
1645030670000|2022-02-16 16:57:50|203225|203075|203182.1|203132.1|203227.3|203132.1|203172|203070.1|34
1645030680000|2022-02-16 16:58:00|203181.3|203131.3|203176.9|203126.9|203181.5|203131.5|203175.2|203125.2|30
1645030690000|2022-02-16 16:58:10|203179.6|203129.6|203176.2|203126.2|203226.6|203131.4|203172.5|203076.6|26
1645030700000|2022-02-16 16:58:20|203176.1|203126.1|203177.5|203127.5|203178.1|203128.1|203176.1|203126.1|22
1645030710000|2022-02-16 16:58:30|203177.6|203127.6|203234.6|203084.6|203241.2|203135.9|203176.7|203080|17
1645030720000|2022-02-16 16:58:40|203234.5|203084.5|203230.4|203080.4|203239.6|203131.9|203177.5|203078.4|27
1645030730000|2022-02-16 16:58:50|203231.5|203081.5|203225.6|203075.6|203232.1|203122.4|203169.3|203073.1|22
1645030740000|2022-02-16 16:59:00|203224.6|203074.6|203172.4|203122.4|203226|203122.8|203167|203074.4|29
1645030750000|2022-02-16 16:59:10|203172.1|203122.1|203142.9|203092.9|203199.2|203122.1|203139.4|203045|33
1645030760000|2022-02-16 16:59:20|203142.6|203092.6|203140.3|203090.3|203144.9|203094.9|203135.9|203085.9|22
1645030770000|2022-02-16 16:59:30|203140.2|203090.2|203165.6|203115.6|203165.6|203115.6|203140.2|203090.2|23
1645030780000|2022-02-16 16:59:40|203165.8|203115.8|203163.1|203113.1|203167.3|203117.3|203162.7|203112.7|21
1645030790000|2022-02-16 16:59:50|203163.5|203113.5|203157|203107|203163.5|203113.5|203155.1|203105.1|19
1645030800000|2022-02-16 17:00:00|203157.5|203107.5|203156.7|203106.7|203158.4|203108.4|203149|203099|18
1645030810000|2022-02-16 17:00:10|203156.3|203106.3|203205.5|203055.5|203205.5|203108.7|203152.7|203055.5|21
1645030820000|2022-02-16 17:00:20|203141.4|203091.4|203163.7|203113.7|203210.9|203116.3|203141.4|203048.6|28
1645030830000|2022-02-16 17:00:30|203165|203115|203168.7|203118.7|203170.7|203120.7|203162.4|203112.4|25
1645030840000|2022-02-16 17:00:40|203168|203118|203217.3|203067.3|203222.3|203126.8|203168|203065.5|19
1645030850000|2022-02-16 17:00:50|203215.8|203065.8|203168.6|203118.6|203219.2|203119.2|203167.4|203065.8|21
1645030860000|2022-02-16 17:01:00|203168.3|203118.3|203169.1|203119.1|203171.3|203121.3|203161.9|203111.9|21
1645030870000|2022-02-16 17:01:10|203152.9|203102.9|203160.1|203110.1|203165.9|203115.9|203152.9|203102.9|21
1645030880000|2022-02-16 17:01:20|203160.4|203110.4|203162.4|203112.4|203164.6|203114.6|203160.3|203110.3|13
1645030890000|2022-02-16 17:01:30|203165.5|203115.5|203169.1|203119.1|203170|203120|203164.2|203114.2|13
1645030900000|2022-02-16 17:01:40|203168.8|203118.8|203160.9|203110.9|203168.8|203118.8|203160.9|203110.9|13
1645030910000|2022-02-16 17:01:50|203161.5|203111.5|203168.5|203118.5|203168.8|203118.8|203161.2|203111.2|19
1645030920000|2022-02-16 17:02:00|203168.1|203118.1|203216.8|203166.8|203230|203167.9|203168.1|203078.3|30
1645030930000|2022-02-16 17:02:10|203218|203168|203215.8|203165.8|203265|203169.8|203211.7|203112.4|25
1645030940000|2022-02-16 17:02:20|203216.4|203166.4|203216.9|203166.9|203218.2|203168.2|203213.9|203163.9|16
1645030950000|2022-02-16 17:02:30|203216.6|203166.6|203254.9|203204.9|203303.1|203205.6|203215.9|203147|16
1645030960000|2022-02-16 17:02:40|203305|203155|203293.4|203143.4|203305|203200.9|203247.4|203140.5|16
1645030970000|2022-02-16 17:02:50|203291.1|203141.1|203233.7|203183.7|203291.1|203184.7|203229.9|203127.7|15
1645030980000|2022-02-16 17:03:00|203232.5|203182.5|203215|203165|203271.3|203182.5|203213.2|203115.9|26
1645030990000|2022-02-16 17:03:10|203212.7|203162.7|203220.3|203170.3|203222.9|203172.9|203212.7|203162.7|26
1645031000000|2022-02-16 17:03:20|203214.4|203164.4|203265.6|203115.6|203272|203174|203213.2|203113.8|15
1645031010000|2022-02-16 17:03:30|203264.8|203114.8|203221.8|203171.8|203266.2|203172.9|203220.4|203114.8|14
1645031020000|2022-02-16 17:03:40|203219.8|203169.8|203214.3|203164.3|203219.8|203169.8|203213.2|203163.2|16
1645031030000|2022-02-16 17:03:50|203214.8|203164.8|203209.5|203159.5|203215.1|203165.1|203206|203156|13
1645031040000|2022-02-16 17:04:00|203210.8|203160.8|203209.4|203159.4|203211.7|203161.7|203209.3|203159.3|9
1645031050000|2022-02-16 17:04:10|203209.8|203159.8|203206.8|203156.8|203209.8|203159.8|203205.5|203155.5|4
1645031060000|2022-02-16 17:04:20|203207.3|203157.3|203208.7|203158.7|203210.3|203160.3|203207.3|203157.3|10
1645031070000|2022-02-16 17:04:30|203208.5|203158.5|203206.4|203156.4|203209.9|203159.9|203205.8|203155.8|20
1645031080000|2022-02-16 17:04:40|203209.6|203159.6|203257.7|203107.7|203257.7|203159.6|203208.6|203105|8
1645031090000|2022-02-16 17:04:50|203254.4|203104.4|203205.7|203155.7|203256.8|203155.8|203205.1|203103.3|12
1645031100000|2022-02-16 17:05:00|203204.7|203154.7|203221.3|203071.3|203224.4|203157.3|203169|203071.3|25
1645031110000|2022-02-16 17:05:10|203220.8|203070.8|203221|203071|203222.4|203122.6|203169.3|203067.8|24
1645031120000|2022-02-16 17:05:20|203221.6|203071.6|203221.5|203071.5|203222.6|203072.6|203221.1|203071.1|12
1645031130000|2022-02-16 17:05:30|203221.6|203071.6|203218|203068|203223.1|203073.1|203216.6|203066.6|21
1645031140000|2022-02-16 17:05:40|203217.1|203067.1|203217.8|203067.8|203221.8|203071.8|203217|203067|21
1645031150000|2022-02-16 17:05:50|203216.6|203066.6|203222|203072|203222.4|203072.4|203216.6|203066.6|11
1645031160000|2022-02-16 17:06:00|203222.1|203072.1|203220.1|203070.1|203223.8|203073.8|203219.4|203069.4|17
1645031170000|2022-02-16 17:06:10|203220.8|203070.8|203225|203075|203225|203125.7|203175.7|203067.8|24
1645031180000|2022-02-16 17:06:20|203223.9|203073.9|203172.5|203122.5|203226.8|203126.9|203171.7|203070.6|26
1645031190000|2022-02-16 17:06:30|203172.4|203122.4|203224.5|203074.5|203225.9|203122.6|203171.2|203071.2|18
1645031200000|2022-02-16 17:06:40|203224.8|203074.8|203220|203070|203224.8|203074.8|203219.9|203069.9|13
1645031210000|2022-02-16 17:06:50|203220.7|203070.7|203218.7|203068.7|203222.3|203072.3|203217.2|203067.2|22
1645031220000|2022-02-16 17:07:00|203218.2|203068.2|203215.8|203065.8|203225.3|203122.8|203142.4|203064.9|30
1645031230000|2022-02-16 17:07:10|203218.6|203068.6|203215.3|203065.3|203219.6|203117.8|203166|203065.1|22
1645031240000|2022-02-16 17:07:20|203213.7|203063.7|203214.1|203064.1|203217.3|203115.9|203161.2|203062.5|28
1645031250000|2022-02-16 17:07:30|203213.5|203063.5|203175.7|203125.7|203214.7|203125.7|203168.7|203062.6|25
1645031260000|2022-02-16 17:07:40|203175.6|203125.6|203172.6|203122.6|203221.7|203125.6|203168.4|203071.7|28
1645031270000|2022-02-16 17:07:50|203169.1|203119.1|203170.6|203120.6|203172.7|203122.7|203167.3|203117.3|30
1645031280000|2022-02-16 17:08:00|203170|203120|203168.7|203118.7|203223.7|203121.6|203167.6|203071.6|23
1645031290000|2022-02-16 17:08:10|203167.8|203117.8|203225.7|203075.7|203225.7|203137.6|203167.8|203071.6|24
1645031300000|2022-02-16 17:08:20|203224.4|203074.4|203231.4|203081.4|203232.4|203132.3|203178.3|203074.2|22
1645031310000|2022-02-16 17:08:30|203231.2|203081.2|203173.9|203123.9|203232.9|203128|203172.6|203079.4|19
1645031320000|2022-02-16 17:08:40|203174.1|203124.1|203168.5|203118.5|203226.3|203125.5|203168.5|203069.2|14
1645031330000|2022-02-16 17:08:50|203171|203121|203178.1|203128.1|203219.9|203128.4|203164.3|203069.9|29
1645031340000|2022-02-16 17:09:00|203176|203126|203176.6|203126.6|203226.1|203126.7|203173.4|203075.7|25
1645031350000|2022-02-16 17:09:10|203177.1|203127.1|203176.3|203126.3|203177.3|203127.3|203173.3|203123.3|20
1645031360000|2022-02-16 17:09:20|203175.7|203125.7|203175.9|203125.9|203178.7|203128.7|203175.1|203125.1|20
1645031370000|2022-02-16 17:09:30|203174.8|203124.8|203184.1|203134.1|203194.7|203144.7|203174.8|203124.8|17
1645031380000|2022-02-16 17:09:40|203227.6|203077.6|203214.9|203164.9|203261.8|203167.6|203175.4|203074.1|28
1645031390000|2022-02-16 17:09:50|203215.5|203165.5|203260.8|203110.8|203262.5|203165.5|203208|203107.7|22
1645031400000|2022-02-16 17:10:00|203260.6|203110.6|203258|203108|203263.6|203113.6|203253.4|203103.4|14
1645031410000|2022-02-16 17:10:10|203257.9|203107.9|203211.9|203161.9|203263.3|203162.4|203202.7|203102.3|28
1645031420000|2022-02-16 17:10:20|203213.4|203163.4|203207.9|203157.9|203220.5|203170.5|203203.8|203153.8|28
1645031430000|2022-02-16 17:10:30|203205.1|203155.1|203203.4|203153.4|203209.3|203159.3|203202.4|203152.4|13
1645031440000|2022-02-16 17:10:40|203254.2|203104.2|203225.5|203175.5|203256.2|203177.7|203222.6|203104.2|17
1645031450000|2022-02-16 17:10:50|203225.8|203175.8|203225.7|203175.7|203225.8|203175.8|203223.2|203173.2|22
1645031460000|2022-02-16 17:11:00|203225.2|203175.2|203226|203176|203226.4|203176.4|203224.9|203174.9|13
1645031470000|2022-02-16 17:11:10|203225.7|203175.7|203225.3|203175.3|203226.5|203176.5|203225|203175|16
1645031480000|2022-02-16 17:11:20|203225.1|203175.1|203230.8|203180.8|203235.1|203185.1|203225.1|203175.1|20
1645031490000|2022-02-16 17:11:30|203230.7|203180.7|203218.4|203168.4|203231.1|203181.1|203211.4|203161.4|21
1645031500000|2022-02-16 17:11:40|203217.3|203167.3|203214.7|203164.7|203218.9|203168.9|203203|203153|30
1645031510000|2022-02-16 17:11:50|203213.2|203163.2|203211.6|203161.6|203261.7|203167.3|203209.9|203109.6|25
1645031520000|2022-02-16 17:12:00|203212.5|203162.5|203211.2|203161.2|203216.4|203166.4|203207.5|203157.5|31
1645031530000|2022-02-16 17:12:10|203212.3|203162.3|203216.2|203166.2|203217.9|203167.9|203211.8|203161.8|19
1645031540000|2022-02-16 17:12:20|203215.7|203165.7|203216.8|203166.8|203217.4|203167.4|203215.1|203165.1|16
1645031550000|2022-02-16 17:12:30|203216.9|203166.9|203216.1|203166.1|203217.4|203167.4|203211.8|203161.8|17
1645031560000|2022-02-16 17:12:40|203215.5|203165.5|203217.4|203167.4|203217.8|203167.8|203213.1|203163.1|16
1645031570000|2022-02-16 17:12:50|203215.6|203165.6|203267.7|203117.7|203271.6|203170.1|203215.6|203117.6|21
1645031580000|2022-02-16 17:13:00|203268|203118|203220.6|203170.6|203271.3|203172.4|203220.6|203118|21
1645031590000|2022-02-16 17:13:10|203221.6|203171.6|203221.4|203171.4|203221.9|203171.9|203220.1|203170.1|12
1645031600000|2022-02-16 17:13:20|203221.3|203171.3|203215.9|203165.9|203221.8|203171.8|203211.3|203161.3|27
1645031610000|2022-02-16 17:13:30|203214.1|203164.1|203216.5|203166.5|203219.4|203169.4|203214.1|203164.1|21
1645031620000|2022-02-16 17:13:40|203216.2|203166.2|203217.3|203167.3|203217.5|203167.5|203216.2|203166.2|10
1645031630000|2022-02-16 17:13:50|203217.2|203167.2|203210.6|203160.6|203217.2|203167.2|203210.2|203160.2|20
1645031640000|2022-02-16 17:14:00|203211.3|203161.3|203212.1|203162.1|203260.2|203164.8|203211.3|203110.2|23
1645031650000|2022-02-16 17:14:10|203212.5|203162.5|203226|203076|203226|203164.6|203172.7|203076|23
1645031660000|2022-02-16 17:14:20|203225.5|203075.5|203173.7|203123.7|203228.6|203124|203170.9|203071.8|24
1645031670000|2022-02-16 17:14:30|203173.6|203123.6|203171.7|203121.7|203173.6|203123.6|203169.9|203119.9|10
1645031680000|2022-02-16 17:14:40|203169.5|203119.5|203167.8|203117.8|203173.4|203123.4|203165.6|203115.6|14
1645031690000|2022-02-16 17:14:50|203170.2|203120.2|203167.9|203117.9|203170.2|203120.2|203166.2|203116.2|18
1645031700000|2022-02-16 17:15:00|203167.8|203117.8|203166.8|203116.8|203169.2|203119.2|203166.3|203116.3|18
1645031710000|2022-02-16 17:15:10|203166.9|203116.9|203167.5|203117.5|203173.1|203123.1|203166.9|203116.9|28
1645031720000|2022-02-16 17:15:20|203167.1|203117.1|203163.1|203113.1|203169.9|203119.9|203162.9|203112.9|17
1645031730000|2022-02-16 17:15:30|203162.3|203112.3|203171.8|203121.8|203171.8|203121.8|203162.3|203112.3|24
1645031740000|2022-02-16 17:15:40|203165.1|203115.1|203166|203116|203172.9|203122.9|203152.1|203102.1|23
1645031750000|2022-02-16 17:15:50|203165.4|203115.4|203159.9|203109.9|203165.6|203115.6|203159.9|203109.9|32
1645031760000|2022-02-16 17:16:00|203159.8|203109.8|203162.2|203112.2|203162.2|203112.2|203159|203109|18
1645031770000|2022-02-16 17:16:10|203162.6|203112.6|203143.6|203093.6|203162.6|203112.6|203143.5|203093.5|21
1645031780000|2022-02-16 17:16:20|203143.9|203093.9|203146.6|203096.6|203149.9|203099.9|203142.2|203092.2|17
1645031790000|2022-02-16 17:16:30|203146.7|203096.7|203148.9|203098.9|203151.4|203101.4|203146.7|203096.7|16
1645031800000|2022-02-16 17:16:40|203149|203099|203150.3|203100.3|203151.7|203101.7|203149|203099|12
1645031810000|2022-02-16 17:16:50|203149.8|203099.8|203151|203101|203151.3|203101.3|203145.2|203095.2|15
1645031820000|2022-02-16 17:17:00|203149|203099|203148.9|203098.9|203149.2|203099.2|203145.8|203095.8|14
1645031830000|2022-02-16 17:17:10|203151.1|203101.1|203155.8|203105.8|203161.3|203111.3|203151.1|203101.1|24
1645031840000|2022-02-16 17:17:20|203155.5|203105.5|203161.1|203111.1|203161.1|203111.1|203154.6|203104.6|21
1645031850000|2022-02-16 17:17:30|203161.2|203111.2|203147.3|203097.3|203161.3|203111.3|203143.6|203093.6|22
1645031860000|2022-02-16 17:17:40|203146.6|203096.6|203147|203097|203148.2|203098.2|203146.4|203096.4|12
1645031870000|2022-02-16 17:17:50|203147.1|203097.1|203146.6|203096.6|203147.4|203097.4|203146.3|203096.3|10
1645031880000|2022-02-16 17:18:00|203147|203097|203147|203097|203147.5|203097.5|203145.1|203095.1|15
1645031890000|2022-02-16 17:18:10|203146.7|203096.7|203147.4|203097.4|203150.2|203100.2|203146.7|203096.7|11
1645031900000|2022-02-16 17:18:20|203144.1|203094.1|203149.1|203099.1|203150.4|203100.4|203141.8|203091.8|12
1645031910000|2022-02-16 17:18:30|203150.7|203100.7|203146.5|203096.5|203152|203102|203141.6|203091.6|17
1645031920000|2022-02-16 17:18:40|203143.9|203093.9|203179.7|203129.7|203179.7|203129.7|203143.9|203093.9|26
1645031930000|2022-02-16 17:18:50|203177.6|203127.6|203173|203123|203221.8|203128.4|203166.5|203071.8|26
1645031940000|2022-02-16 17:19:00|203172.6|203122.6|203170.4|203120.4|203176.2|203126.2|203169|203119|24
1645031950000|2022-02-16 17:19:10|203169|203119|203216.7|203066.7|203218.6|203119|203165.7|203066.7|20
1645031960000|2022-02-16 17:19:20|203216.8|203066.8|203209.9|203059.9|203217|203111.5|203160.5|203058.1|27
1645031970000|2022-02-16 17:19:30|203209.6|203059.6|203218|203068|203218|203068|203208.5|203058.5|20
1645031980000|2022-02-16 17:19:40|203218.2|203068.2|203218.1|203068.1|203219.1|203069.1|203212.2|203062.2|23
1645031990000|2022-02-16 17:19:50|203217.9|203067.9|203219.9|203069.9|203220|203070|203216.9|203066.9|15
1645032000000|2022-02-16 17:20:00|203219.3|203069.3|203216.4|203066.4|203220.1|203070.1|203213.1|203063.1|21
1645032010000|2022-02-16 17:20:10|203216.6|203066.6|203217.3|203067.3|203217.8|203067.8|203215.8|203065.8|15
1645032020000|2022-02-16 17:20:20|203216.8|203066.8|203216.8|203066.8|203218.1|203116.1|203165.7|203065.9|12
1645032030000|2022-02-16 17:20:30|203217.3|203067.3|203213.9|203063.9|203217.7|203067.7|203212.6|203062.6|16
1645032040000|2022-02-16 17:20:40|203212.5|203062.5|203139.4|203089.4|203213.2|203090.6|203136.1|203043.1|23
1645032050000|2022-02-16 17:20:50|203139.9|203089.9|203136.4|203086.4|203140.4|203090.4|203136.4|203086.4|17
1645032060000|2022-02-16 17:21:00|203136.3|203086.3|203138.1|203088.1|203139.1|203089.1|203135.6|203085.6|15
1645032070000|2022-02-16 17:21:10|203138.2|203088.2|203135.5|203085.5|203138.8|203088.8|203135.1|203085.1|13
1645032080000|2022-02-16 17:21:20|203134.5|203084.5|203138.9|203088.9|203143.1|203093.1|203134.3|203084.3|11
1645032090000|2022-02-16 17:21:30|203141.2|203091.2|203138.7|203088.7|203141.2|203091.2|203138.7|203088.7|7
1645032100000|2022-02-16 17:21:40|203138.6|203088.6|203134.7|203084.7|203138.6|203088.6|203133.9|203083.9|13
1645032110000|2022-02-16 17:21:50|203135.1|203085.1|203136.9|203086.9|203138.3|203088.3|203134.7|203084.7|15
1645032120000|2022-02-16 17:22:00|203136.5|203086.5|203136.5|203086.5|203137.4|203087.4|203136|203086|13
1645032130000|2022-02-16 17:22:10|203136.9|203086.9|203136.2|203086.2|203138.5|203088.5|203136.2|203086.2|13
1645032140000|2022-02-16 17:22:20|203135.8|203085.8|203135|203085|203135.8|203085.8|203132.3|203082.3|11
1645032150000|2022-02-16 17:22:30|203134.4|203084.4|203134.3|203084.3|203136.5|203086.5|203116.6|203066.6|23
1645032160000|2022-02-16 17:22:40|203134.5|203084.5|203135.7|203085.7|203137.2|203087.2|203132|203082|19
1645032170000|2022-02-16 17:22:50|203134.5|203084.5|203173|203023|203173|203087.4|203115.6|203023|21
1645032180000|2022-02-16 17:23:00|203174.1|203024.1|203136.4|203086.4|203174.1|203087.9|203133.1|203024.1|17
1645032190000|2022-02-16 17:23:10|203184|203034|203140.4|203090.4|203184|203090.4|203134.5|203032.1|20
1645032200000|2022-02-16 17:23:20|203139.7|203089.7|203140.3|203090.3|203141.1|203091.1|203134.8|203084.8|29
1645032210000|2022-02-16 17:23:30|203140.1|203090.1|203183.7|203033.7|203183.9|203091.1|203134.9|203033.7|16
1645032220000|2022-02-16 17:23:40|203183.8|203033.8|203184.1|203034.1|203190.1|203093.3|203133.7|203033.8|25
1645032230000|2022-02-16 17:23:50|203184.8|203034.8|203138.4|203088.4|203185.1|203090.6|203135.1|203032.7|18
1645032240000|2022-02-16 17:24:00|203139.1|203089.1|203134|203084|203140.9|203090.9|203133.3|203083.3|24
1645032250000|2022-02-16 17:24:10|203133.8|203083.8|203137.7|203087.7|203138.9|203088.9|203133.8|203083.8|14
1645032260000|2022-02-16 17:24:20|203133.8|203083.8|203138.3|203088.3|203140.9|203090.9|203133.8|203083.8|20
1645032270000|2022-02-16 17:24:30|203138|203088|203216.9|203066.9|203216.9|203123.6|203135.5|203040.1|24
1645032280000|2022-02-16 17:24:40|203217.4|203067.4|203181.4|203131.4|203229.1|203145.6|203168.3|203067.3|37
1645032290000|2022-02-16 17:24:50|203243.1|203093.1|203218.7|203068.7|203243.1|203133.5|203166.2|203066.7|22
1645032300000|2022-02-16 17:25:00|203224.5|203074.5|203227.8|203077.8|203229.3|203128.6|203157.1|203070.1|30
1645032310000|2022-02-16 17:25:10|203227.7|203077.7|203227.8|203077.8|203240.1|203128.5|203171.4|203073.6|34
1645032320000|2022-02-16 17:25:20|203228.6|203078.6|203214.8|203064.8|203229.8|203079.8|203214|203064|21
1645032330000|2022-02-16 17:25:30|203216.3|203066.3|203193.1|203043.1|203219.7|203115.4|203164.9|203039.1|31
1645032340000|2022-02-16 17:25:40|203193.3|203043.3|203133|203083|203198.7|203094.8|203133|203035.8|28
1645032350000|2022-02-16 17:25:50|203185.9|203035.9|203186.6|203036.6|203188|203038|203179.3|203029.3|20
1645032360000|2022-02-16 17:26:00|203186.1|203036.1|203184.6|203034.6|203188.1|203038.1|203183.2|203033.2|18
1645032370000|2022-02-16 17:26:10|203184.9|203034.9|203184.2|203034.2|203185|203035|203180.9|203030.9|18
1645032380000|2022-02-16 17:26:20|203132.7|203082.7|203181.4|203031.4|203182.6|203082.7|203129.9|203031.1|13
1645032390000|2022-02-16 17:26:30|203181.6|203031.6|203182.5|203032.5|203188.4|203038.4|203181.6|203031.6|19
1645032400000|2022-02-16 17:26:40|203188.6|203038.6|203133.7|203083.7|203188.6|203084.3|203132|203032.9|21
1645032410000|2022-02-16 17:26:50|203133.5|203083.5|203135.3|203085.3|203136.3|203086.3|203132|203082|19
1645032420000|2022-02-16 17:27:00|203136.2|203086.2|203135.5|203085.5|203138.7|203088.7|203133.3|203083.3|15
1645032430000|2022-02-16 17:27:10|203135.8|203085.8|203138.5|203088.5|203140|203090|203132.8|203082.8|13
1645032440000|2022-02-16 17:27:20|203139.1|203089.1|203135.3|203085.3|203139.1|203089.1|203134.6|203084.6|13
1645032450000|2022-02-16 17:27:30|203140.2|203090.2|203139.3|203089.3|203140.2|203090.2|203136.3|203086.3|12
1645032460000|2022-02-16 17:27:40|203137.7|203087.7|203144.9|203094.9|203148.6|203098.6|203137.7|203087.7|21
1645032470000|2022-02-16 17:27:50|203145.3|203095.3|203174.6|203124.6|203228.7|203134.3|203145.3|203074.5|25
1645032480000|2022-02-16 17:28:00|203173.8|203123.8|203217.9|203067.9|203224.5|203123.8|203173.8|203067.8|25
1645032490000|2022-02-16 17:28:10|203218.1|203068.1|203219.2|203069.2|203223.9|203073.9|203218.1|203068.1|25
1645032500000|2022-02-16 17:28:20|203221.4|203071.4|203220.8|203070.8|203223.1|203073.1|203219.2|203069.2|20
1645032510000|2022-02-16 17:28:30|203220.9|203070.9|203165.3|203115.3|203222.3|203117.4|203164.9|203060.6|27
1645032520000|2022-02-16 17:28:40|203165.9|203115.9|203215|203065|203220.8|203118.3|203165.9|203065|18
1645032530000|2022-02-16 17:28:50|203215.1|203065.1|203215.6|203065.6|203221.7|203071.7|203215.1|203065.1|24
1645032540000|2022-02-16 17:29:00|203213.5|203063.5|203216.7|203066.7|203216.9|203118|203160.5|203056.3|28
1645032550000|2022-02-16 17:29:10|203215.8|203065.8|203219.9|203069.9|203220.6|203070.6|203212.3|203062.3|30
1645032560000|2022-02-16 17:29:20|203220|203070|203220|203070|203224.6|203114.7|203164.7|203059.4|32
1645032570000|2022-02-16 17:29:30|203216.4|203066.4|203214.2|203064.2|203216.7|203113.5|203161.1|203060.2|22
1645032580000|2022-02-16 17:29:40|203212.1|203062.1|203164|203114|203213.5|203114.8|203163.9|203059.1|17
1645032590000|2022-02-16 17:29:50|203163.5|203113.5|203212.1|203062.1|203216.2|203116.9|203158.8|203062.1|28
1645032600000|2022-02-16 17:30:00|203215.5|203065.5|203142|203092|203215.5|203099.1|203137.7|203037.6|29
1645032610000|2022-02-16 17:30:10|203192.3|203042.3|203190.7|203040.7|203193.5|203043.5|203188|203038|20
1645032620000|2022-02-16 17:30:20|203191.3|203041.3|203192|203042|203192.1|203042.1|203190.4|203040.4|12
1645032630000|2022-02-16 17:30:30|203190.2|203040.2|203193.7|203043.7|203197.8|203090.6|203139.2|203039.9|23
1645032640000|2022-02-16 17:30:40|203193.6|203043.6|203197|203047|203197|203047|203193.6|203043.6|21
1645032650000|2022-02-16 17:30:50|203196.7|203046.7|203198.1|203048.1|203198.8|203048.8|203194.9|203044.9|22
1645032660000|2022-02-16 17:31:00|203196|203046|203211.8|203061.8|203212.8|203108.2|203158.2|203045.4|25
1645032670000|2022-02-16 17:31:10|203206.9|203056.9|203163.5|203113.5|203220.4|203116.8|203157.2|203056.9|29
1645032680000|2022-02-16 17:31:20|203163.6|203113.6|203217.4|203067.4|203225.1|203123.7|203162|203067.4|29
1645032690000|2022-02-16 17:31:30|203218.2|203068.2|203219.9|203069.9|203222.1|203072.1|203217.3|203067.3|21
1645032700000|2022-02-16 17:31:40|203220|203070|203220.2|203070.2|203222.2|203122.8|203169|203067.7|28
1645032710000|2022-02-16 17:31:50|203220.5|203070.5|203182.9|203132.9|203221.5|203136.1|203180.8|203069.9|18
1645032720000|2022-02-16 17:32:00|203183|203133|203133.6|203083.6|203183|203133|203126.2|203076.2|29
1645032730000|2022-02-16 17:32:10|203134|203084|203130.8|203080.8|203134.8|203084.8|203128.1|203078.1|29
1645032740000|2022-02-16 17:32:20|203130.6|203080.6|203131.5|203081.5|203132.9|203082.9|203129.8|203079.8|20
1645032750000|2022-02-16 17:32:30|203131.9|203081.9|203129.5|203079.5|203132|203082|203127.6|203077.6|19
1645032760000|2022-02-16 17:32:40|203130|203080|203132.9|203082.9|203134.6|203084.6|203124.3|203074.3|19
1645032770000|2022-02-16 17:32:50|203131.3|203081.3|203131.4|203081.4|203133.9|203083.9|203131.3|203081.3|17
1645032780000|2022-02-16 17:33:00|203130.8|203080.8|203130.9|203080.9|203133.7|203083.7|203130.4|203080.4|13
1645032790000|2022-02-16 17:33:10|203130.6|203080.6|203132.4|203082.4|203132.9|203082.9|203130.2|203080.2|10
1645032800000|2022-02-16 17:33:20|203128.9|203078.9|203129.2|203079.2|203133.9|203083.9|203126.7|203076.7|21
1645032810000|2022-02-16 17:33:30|203130.2|203080.2|203132.8|203082.8|203132.8|203082.8|203130.2|203080.2|14
1645032820000|2022-02-16 17:33:40|203181|203031|203159|203109|203181.6|203121.7|203140|203031|28
1645032830000|2022-02-16 17:33:50|203207.1|203057.1|203150.4|203100.4|203211.1|203111.1|203130|203057.1|34
1645032840000|2022-02-16 17:34:00|203148.2|203098.2|203207.9|203057.9|203209.2|203109.4|203148.2|203056.5|27
1645032850000|2022-02-16 17:34:10|203207.1|203057.1|203162.4|203112.4|203208.2|203112.4|203156.9|203056.7|23
1645032860000|2022-02-16 17:34:20|203162|203112|203162.9|203112.9|203163.2|203113.2|203160.5|203110.5|24
1645032870000|2022-02-16 17:34:30|203162.5|203112.5|203167.9|203117.9|203215.2|203120.8|203160.1|203065.1|29
1645032880000|2022-02-16 17:34:40|203169.2|203119.2|203171.4|203121.4|203171.4|203121.4|203167.9|203117.9|21
1645032890000|2022-02-16 17:34:50|203171|203121|203218.8|203068.8|203221.4|203121.7|203170.7|203066.9|24
1645032900000|2022-02-16 17:35:00|203219|203069|203170|203120|203221|203120.8|203167.2|203069|23
1645032910000|2022-02-16 17:35:10|203170.3|203120.3|203220.5|203070.5|203221|203121.1|203164.1|203068.4|33
1645032920000|2022-02-16 17:35:20|203223.2|203073.2|203220.4|203070.4|203223.2|203116.4|203160.3|203064.7|36
1645032930000|2022-02-16 17:35:30|203220.8|203070.8|203216.1|203066.1|203221.6|203071.6|203215.4|203065.4|23
1645032940000|2022-02-16 17:35:40|203215.8|203065.8|203214.7|203064.7|203218.6|203115.3|203163.7|203060.8|31
1645032950000|2022-02-16 17:35:50|203214.8|203064.8|203216.1|203066.1|203218.8|203068.8|203214.8|203064.8|26
1645032960000|2022-02-16 17:36:00|203214.3|203064.3|203220.8|203070.8|203221.6|203071.6|203214.3|203064.3|27
1645032970000|2022-02-16 17:36:10|203220.1|203070.1|203205.3|203055.3|203220.1|203117.7|203158.8|203055.3|33
1645032980000|2022-02-16 17:36:20|203206.3|203056.3|203156.9|203106.9|203209.6|203107.7|203140.1|203048.9|35
1645032990000|2022-02-16 17:36:30|203158.2|203108.2|203204.7|203054.7|203209.1|203108.2|203151.8|203053.7|28
1645033000000|2022-02-16 17:36:40|203205.2|203055.2|203189.8|203039.8|203205.7|203106.1|203132.1|203035.6|34
1645033010000|2022-02-16 17:36:50|203190.4|203040.4|203148.2|203098.2|203198.5|203102.1|203146.8|203040.4|29
1645033020000|2022-02-16 17:37:00|203152.4|203102.4|203149.6|203099.6|203152.4|203102.4|203148.9|203098.9|23
1645033030000|2022-02-16 17:37:10|203149.7|203099.7|203207.6|203057.6|203208.7|203112|203149.4|203056.1|22
1645033040000|2022-02-16 17:37:20|203208.1|203058.1|203212.9|203062.9|203214.6|203115.3|203161|203056.8|26
1645033050000|2022-02-16 17:37:30|203211.5|203061.5|203168.7|203118.7|203222.8|203122|203163.3|203061.5|29
1645033060000|2022-02-16 17:37:40|203168.6|203118.6|203159.3|203109.3|203217|203118.6|203159.2|203065.4|34
1645033070000|2022-02-16 17:37:50|203159|203109|203209.7|203059.7|203210.1|203109|203153.5|203058|29
1645033080000|2022-02-16 17:38:00|203207.5|203057.5|203231.5|203081.5|203235.7|203140|203172.4|203057.5|35
1645033090000|2022-02-16 17:38:10|203232.2|203082.2|203236|203086|203236.5|203134.5|203175|203078.2|28
1645033100000|2022-02-16 17:38:20|203235.3|203085.3|203220.9|203070.9|203235.3|203131.4|203168.7|203069.6|34
1645033110000|2022-02-16 17:38:30|203171.8|203121.8|203172.7|203122.7|203225|203126.2|203169.3|203072.7|23
1645033120000|2022-02-16 17:38:40|203173.8|203123.8|203172.1|203122.1|203229.8|203127.6|203171.2|203076.8|35
1645033130000|2022-02-16 17:38:50|203167.7|203117.7|203162.5|203112.5|203221.4|203121.5|203160.4|203063.1|34
1645033140000|2022-02-16 17:39:00|203211.1|203061.1|203215|203065|203215.1|203114.2|203163.4|203061.1|30
1645033150000|2022-02-16 17:39:10|203215.1|203065.1|203213.3|203063.3|203217.7|203119.2|203162.8|203061.2|30
1645033160000|2022-02-16 17:39:20|203214.3|203064.3|203212|203062|203214.3|203064.3|203211.6|203061.6|11
1645033170000|2022-02-16 17:39:30|203211.8|203061.8|203212.6|203062.6|203212.9|203062.9|203211.1|203061.1|15
1645033180000|2022-02-16 17:39:40|203212.2|203062.2|203210.6|203060.6|203212.4|203062.4|203210.6|203060.6|25
1645033190000|2022-02-16 17:39:50|203210.8|203060.8|203210.2|203060.2|203211.8|203061.8|203207|203057|25
1645033200000|2022-02-16 17:40:00|203210.9|203060.9|203178.4|203028.4|203212|203100.5|203124.9|203028.4|30
1645033210000|2022-02-16 17:40:10|203178.6|203028.6|203179.7|203029.7|203180.9|203080.3|203128|203028.2|27
1645033220000|2022-02-16 17:40:20|203178.2|203028.2|203177.1|203027.1|203178.2|203079.8|203127|203024.5|25
1645033230000|2022-02-16 17:40:30|203177.5|203027.5|203174.9|203024.9|203177.5|203027.5|203173.7|203023.7|29
1645033240000|2022-02-16 17:40:40|203175.7|203025.7|203129.1|203079.1|203180.7|203086.5|203129|203025.2|29
1645033250000|2022-02-16 17:40:50|203128.6|203078.6|203175.9|203025.9|203178.3|203078.6|203128.6|203023.3|20
1645033260000|2022-02-16 17:41:00|203174.9|203024.9|203123.6|203073.6|203175.4|203074.7|203120.8|203024.9|18
1645033270000|2022-02-16 17:41:10|203124.4|203074.4|203125.8|203075.8|203127.5|203077.5|203124|203074|13
1645033280000|2022-02-16 17:41:20|203124.7|203074.7|203173.3|203023.3|203178.6|203074.7|203123.9|203020.8|22
1645033290000|2022-02-16 17:41:30|203173.4|203023.4|203174.9|203024.9|203174.9|203074.7|203119.2|203020.7|27
1645033300000|2022-02-16 17:41:40|203170.5|203020.5|203172.4|203022.4|203174.3|203024.3|203169.8|203019.8|28
1645033310000|2022-02-16 17:41:50|203170.5|203020.5|203170.2|203020.2|203172.6|203022.6|203169.2|203019.2|21
1645033320000|2022-02-16 17:42:00|203170.3|203020.3|203170.6|203020.6|203171.9|203021.9|203170.1|203020.1|14
1645033330000|2022-02-16 17:42:10|203171.3|203021.3|203171.9|203021.9|203173.5|203023.5|203169.1|203019.1|17
1645033340000|2022-02-16 17:42:20|203173.3|203023.3|203170.7|203020.7|203173.3|203023.3|203169|203019|16
1645033350000|2022-02-16 17:42:30|203170.6|203020.6|203161.6|203011.6|203171.4|203068.3|203113.8|203011.6|25
1645033360000|2022-02-16 17:42:40|203163|203013|203116.1|203066.1|203168.7|203071.4|203114.6|203012.4|29
1645033370000|2022-02-16 17:42:50|203117|203067|203115|203065|203117.7|203067.7|203112.4|203062.4|21
1645033380000|2022-02-16 17:43:00|203115.4|203065.4|203117.9|203067.9|203117.9|203067.9|203113.6|203063.6|20
1645033390000|2022-02-16 17:43:10|203118.3|203068.3|203122.2|203072.2|203122.2|203072.2|203116.6|203066.6|20
1645033400000|2022-02-16 17:43:20|203122.3|203072.3|203124.3|203074.3|203134.7|203084.7|203121.4|203071.4|27
1645033410000|2022-02-16 17:43:30|203130|203080|203133.1|203083.1|203137.2|203087.2|203130|203080|34
1645033420000|2022-02-16 17:43:40|203132.8|203082.8|203130.5|203080.5|203136.3|203086.3|203126.7|203076.7|24
1645033430000|2022-02-16 17:43:50|203129|203079|203130.2|203080.2|203131.8|203081.8|203124.8|203074.8|29
1645033440000|2022-02-16 17:44:00|203130.5|203080.5|203131|203081|203131.6|203081.6|203126.1|203076.1|30
1645033450000|2022-02-16 17:44:10|203131.4|203081.4|203136.9|203086.9|203138.3|203088.3|203131.4|203081.4|22
1645033460000|2022-02-16 17:44:20|203137.2|203087.2|203132.8|203082.8|203137.2|203087.2|203132.2|203082.2|24
1645033470000|2022-02-16 17:44:30|203132.5|203082.5|203134.3|203084.3|203134.5|203084.5|203131.6|203081.6|27
1645033480000|2022-02-16 17:44:40|203134.7|203084.7|203147.3|203097.3|203149.9|203099.9|203134.6|203084.6|23
1645033490000|2022-02-16 17:44:50|203151.2|203101.2|203150.2|203100.2|203152.5|203102.5|203147.9|203097.9|26
1645033500000|2022-02-16 17:45:00|203151.9|203101.9|203147.5|203097.5|203151.9|203101.9|203137.3|203087.3|26
1645033510000|2022-02-16 17:45:10|203151.4|203101.4|203141.1|203091.1|203154|203104|203137.6|203087.6|24
1645033520000|2022-02-16 17:45:20|203139.3|203089.3|203135.8|203085.8|203140.7|203090.7|203134.5|203084.5|24
1645033530000|2022-02-16 17:45:30|203136.4|203086.4|203185.6|203035.6|203186.7|203087.5|203127.4|203035.6|25
1645033540000|2022-02-16 17:45:40|203187.3|203037.3|203183.5|203033.5|203190.7|203083.6|203131|203031.3|27
1645033550000|2022-02-16 17:45:50|203186.2|203036.2|203192.2|203042.2|203194.1|203088.4|203134.9|203033.7|27
1645033560000|2022-02-16 17:46:00|203188.6|203038.6|203188.3|203038.3|203192.3|203042.3|203187.4|203037.4|20
1645033570000|2022-02-16 17:46:10|203188.6|203038.6|203153.2|203103.2|203207.4|203110.2|203153.2|203038|31
1645033580000|2022-02-16 17:46:20|203154|203104|203206.6|203056.6|203206.6|203109.9|203152.4|203053.7|26
1645033590000|2022-02-16 17:46:30|203205.6|203055.6|203208.2|203058.2|203214.4|203064.4|203203.6|203053.6|27
1645033600000|2022-02-16 17:46:40|203209.2|203059.2|203209.7|203059.7|203212.5|203062.5|203206.7|203056.7|16
1645033610000|2022-02-16 17:46:50|203210.8|203060.8|203159.8|203109.8|203210.8|203110.3|203157|203058.3|17
1645033620000|2022-02-16 17:47:00|203159.1|203109.1|203206.8|203056.8|203210.9|203109.5|203157.4|203056.8|17
1645033630000|2022-02-16 17:47:10|203207.2|203057.2|203185.6|203035.6|203207.2|203057.2|203177.7|203027.7|24
1645033640000|2022-02-16 17:47:20|203184.1|203034.1|203120.9|203070.9|203186.3|203077.8|203104.6|203019.5|36
1645033650000|2022-02-16 17:47:30|203168.6|203018.6|203173.4|203023.4|203174.6|203024.6|203168|203018|18
1645033660000|2022-02-16 17:47:40|203170.8|203020.8|203120.1|203070.1|203171.2|203071.1|203117.8|203020.6|21
1645033670000|2022-02-16 17:47:50|203121.7|203071.7|203120.2|203070.2|203121.9|203071.9|203118.9|203068.9|15
1645033680000|2022-02-16 17:48:00|203120.6|203070.6|203115.5|203065.5|203122.7|203072.7|203112.7|203062.7|26
1645033690000|2022-02-16 17:48:10|203116.2|203066.2|203112.1|203062.1|203116.9|203066.9|203102.9|203052.9|19
1645033700000|2022-02-16 17:48:20|203111.1|203061.1|203109.7|203059.7|203115|203065|203109|203059|14
1645033710000|2022-02-16 17:48:30|203109.1|203059.1|203108|203058|203118.2|203068.2|203099.2|203049.2|20
1645033720000|2022-02-16 17:48:40|203115.9|203065.9|203119.1|203069.1|203121.8|203071.8|203110.5|203060.5|23
1645033730000|2022-02-16 17:48:50|203116.8|203066.8|203114.6|203064.6|203118.9|203068.9|203110.9|203060.9|16
1645033740000|2022-02-16 17:49:00|203111.7|203061.7|203159.6|203009.6|203161.9|203064.6|203109.4|203008.7|17
1645033750000|2022-02-16 17:49:10|203118.1|203068.1|203120.6|203070.6|203127.2|203077.2|203116|203066|20
1645033760000|2022-02-16 17:49:20|203113.3|203063.3|203133.7|203083.7|203180.3|203088.7|203113.3|203027.4|21
1645033770000|2022-02-16 17:49:30|203134.6|203084.6|203131.7|203081.7|203135.9|203085.9|203131.3|203081.3|21
1645033780000|2022-02-16 17:49:40|203132.7|203082.7|203131.8|203081.8|203132.7|203082.7|203130|203080|14
1645033790000|2022-02-16 17:49:50|203129.3|203079.3|203132.4|203082.4|203133.8|203083.8|203129.3|203079.3|21
1645033800000|2022-02-16 17:50:00|203132.5|203082.5|203133.7|203083.7|203134|203084|203130.5|203080.5|14
1645033810000|2022-02-16 17:50:10|203133.4|203083.4|203131.9|203081.9|203134.4|203084.4|203131.9|203081.9|11
1645033820000|2022-02-16 17:50:20|203132|203082|203184|203034|203186|203085.1|203130.2|203031|31
1645033830000|2022-02-16 17:50:30|203184.5|203034.5|203187.1|203037.1|203187.6|203037.6|203184.5|203034.5|18
1645033840000|2022-02-16 17:50:40|203186|203036|203135.4|203085.4|203186.6|203085.4|203134.7|203033.1|23
1645033850000|2022-02-16 17:50:50|203133.6|203083.6|203161.7|203111.7|203209.4|203112.2|203132.9|203048.3|23
1645033860000|2022-02-16 17:51:00|203162.2|203112.2|203244.5|203094.5|203245.3|203142.2|203160.5|203088.2|23
1645033870000|2022-02-16 17:51:10|203243.4|203093.4|203246.7|203096.7|203246.7|203096.7|203239.8|203089.8|27
1645033880000|2022-02-16 17:51:20|203246.8|203096.8|203222.4|203072.4|203246.8|203133.7|203176.2|203070.3|28
1645033890000|2022-02-16 17:51:30|203223.1|203073.1|203227.3|203077.3|203228.6|203125.9|203172|203070.3|31
1645033900000|2022-02-16 17:51:40|203227.2|203077.2|203177.6|203127.6|203229.6|203129.1|203175.7|203076.5|24
1645033910000|2022-02-16 17:51:50|203231.8|203081.8|203228.8|203078.8|203232.5|203082.5|203225.4|203075.4|21
1645033920000|2022-02-16 17:52:00|203229.5|203079.5|203245.5|203095.5|203254|203157.5|203197.8|203076.8|29
1645033930000|2022-02-16 17:52:10|203247.2|203097.2|203250.1|203100.1|203251.2|203101.2|203245.6|203095.6|16
1645033940000|2022-02-16 17:52:20|203250.7|203100.7|203247.3|203097.3|203254.1|203152.6|203194.7|203096.1|29
1645033950000|2022-02-16 17:52:30|203247.9|203097.9|203247.3|203097.3|203249.9|203099.9|203246|203096|16
1645033960000|2022-02-16 17:52:40|203245.8|203095.8|203244|203094|203251.9|203150.2|203189|203090.1|28
1645033970000|2022-02-16 17:52:50|203245.9|203095.9|203247|203097|203248.2|203098.2|203244.3|203094.3|16
1645033980000|2022-02-16 17:53:00|203246.6|203096.6|203248.4|203098.4|203249.6|203149|203196.1|203094.9|24
1645033990000|2022-02-16 17:53:10|203247.4|203097.4|203247|203097|203250.8|203153.3|203203.3|203095.9|21
1645034000000|2022-02-16 17:53:20|203248|203098|203250|203100|203250.4|203149.3|203195.6|203095.8|17
1645034010000|2022-02-16 17:53:30|203249.9|203099.9|203250.7|203100.7|203251.5|203101.5|203245.3|203095.3|19
1645034020000|2022-02-16 17:53:40|203252.9|203102.9|203248.7|203098.7|203252.9|203102.9|203246.3|203096.3|24
1645034030000|2022-02-16 17:53:50|203248.3|203098.3|203248.8|203098.8|203249.8|203099.8|203245|203095|14
1645034040000|2022-02-16 17:54:00|203247|203097|203247.9|203097.9|203250.2|203100.2|203246.4|203096.4|16
1645034050000|2022-02-16 17:54:10|203248|203098|203200.4|203150.4|203248.1|203150.4|203194|203093.9|25
1645034060000|2022-02-16 17:54:20|203200|203150|203196.6|203146.6|203200.8|203150.8|203194|203144|28
1645034070000|2022-02-16 17:54:30|203202.1|203152.1|203255.1|203105.1|203256.4|203157.3|203196.4|203096.4|24
1645034080000|2022-02-16 17:54:40|203256.5|203106.5|203254.8|203104.8|203256.8|203106.8|203253.2|203103.2|17
1645034090000|2022-02-16 17:54:50|203255.2|203105.2|203252.3|203102.3|203255.2|203105.2|203252.3|203102.3|13
1645034100000|2022-02-16 17:55:00|203253.7|203103.7|203252.9|203102.9|203254.2|203104.2|203249.9|203099.9|16
1645034110000|2022-02-16 17:55:10|203253.9|203103.9|203248.9|203098.9|203254.9|203104.9|203247.4|203097.4|25
1645034120000|2022-02-16 17:55:20|203250|203100|203251.8|203101.8|203252.3|203102.3|203247.4|203097.4|24
1645034130000|2022-02-16 17:55:30|203251.7|203101.7|203250|203100|203252.6|203102.6|203249.4|203099.4|20
1645034140000|2022-02-16 17:55:40|203249.4|203099.4|203244.1|203094.1|203250.8|203100.8|203243|203093|29
1645034150000|2022-02-16 17:55:50|203245.9|203095.9|203253.9|203103.9|203255.1|203105.1|203245.7|203095.7|16
1645034160000|2022-02-16 17:56:00|203253.3|203103.3|203255|203105|203258.9|203108.9|203252.4|203102.4|25
1645034170000|2022-02-16 17:56:10|203253.7|203103.7|203253.7|203103.7|203255.9|203105.9|203249.3|203099.3|21
1645034180000|2022-02-16 17:56:20|203252.3|203102.3|203253.6|203103.6|203256.4|203106.4|203250.9|203100.9|21
1645034190000|2022-02-16 17:56:30|203252.9|203102.9|203253.4|203103.4|203256.1|203106.1|203249.2|203099.2|25
1645034200000|2022-02-16 17:56:40|203253.1|203103.1|203257.5|203107.5|203257.7|203107.7|203252|203102|22
1645034210000|2022-02-16 17:56:50|203258.8|203108.8|203259.8|203109.8|203259.8|203109.8|203255.7|203105.7|19
1645034220000|2022-02-16 17:57:00|203259.4|203109.4|203256.5|203106.5|203260.3|203110.3|203256.5|203106.5|14
1645034230000|2022-02-16 17:57:10|203255.6|203105.6|203244.1|203194.1|203288.9|203194.6|203226.2|203104.9|25
1645034240000|2022-02-16 17:57:20|203242.3|203192.3|203244.5|203194.5|203244.5|203194.5|203240.5|203190.5|20
1645034250000|2022-02-16 17:57:30|203244.6|203194.6|203300|203150|203310.6|203199.8|203244.6|203138.5|20
1645034260000|2022-02-16 17:57:40|203301|203151|203306.9|203156.9|203313.3|203210.3|203260.3|203149.6|26
1645034270000|2022-02-16 17:57:50|203307.1|203157.1|203310.4|203160.4|203310.4|203160.4|203305.5|203155.5|17
1645034280000|2022-02-16 17:58:00|203310.5|203160.5|203300.2|203150.2|203310.9|203160.9|203300.2|203150.2|26
1645034290000|2022-02-16 17:58:10|203300.1|203150.1|203301.3|203151.3|203306.2|203202|203243.4|203149.1|23
1645034300000|2022-02-16 17:58:20|203302.3|203152.3|203301.5|203151.5|203308.8|203158.8|203299.6|203149.6|32
1645034310000|2022-02-16 17:58:30|203301.2|203151.2|203298.8|203148.8|203304.8|203154.8|203298.2|203148.2|22
1645034320000|2022-02-16 17:58:40|203302.1|203152.1|203303.7|203153.7|203305|203155|203299.1|203149.1|28
1645034330000|2022-02-16 17:58:50|203303.3|203153.3|203304|203154|203306.3|203156.3|203298.4|203148.4|24
1645034340000|2022-02-16 17:59:00|203305.5|203155.5|203298.3|203148.3|203306.4|203156.4|203297.1|203147.1|27
1645034350000|2022-02-16 17:59:10|203298.6|203148.6|203302.7|203152.7|203306.8|203156.8|203297.6|203147.6|22
1645034360000|2022-02-16 17:59:20|203300.1|203150.1|203297.7|203147.7|203302.1|203152.1|203295.1|203145.1|23
1645034370000|2022-02-16 17:59:30|203294.6|203144.6|203302.5|203152.5|203303.1|203153.1|203294.6|203144.6|22
1645034380000|2022-02-16 17:59:40|203302.1|203152.1|203302.8|203152.8|203305.8|203155.8|203298.1|203148.1|25
1645034390000|2022-02-16 17:59:50|203302|203152|203299.8|203149.8|203303.4|203153.4|203298.7|203148.7|28
1645034400000|2022-02-16 18:00:00|203302.1|203152.1|203302.7|203152.7|203306.8|203205.2|203254.7|203149.2|25
1645034410000|2022-02-16 18:00:10|203304.6|203154.6|203296.7|203146.7|203304.6|203194.1|203237.3|203138.4|21
1645034420000|2022-02-16 18:00:20|203296.2|203146.2|203275.5|203125.5|203296.2|203194.5|203222.4|203125.5|27
1645034430000|2022-02-16 18:00:30|203276.4|203126.4|203215.9|203165.9|203276.5|203170.2|203215.2|203110.9|31
1645034440000|2022-02-16 18:00:40|203214|203164|203215.3|203165.3|203268.7|203170.2|203209.2|203108.2|33
1645034450000|2022-02-16 18:00:50|203215|203165|203269.8|203119.8|203272.3|203172.8|203211.3|203115.7|30
1645034460000|2022-02-16 18:01:00|203268.4|203118.4|203259.3|203109.3|203268.7|203166.3|203210.6|203109.3|29
1645034470000|2022-02-16 18:01:10|203177.2|203127.2|203195.3|203145.3|203246.3|203145.8|203175.8|203072|30
1645034480000|2022-02-16 18:01:20|203242.2|203092.2|203195.2|203145.2|203242.2|203146.8|203192.6|203092.2|29
1645034490000|2022-02-16 18:01:30|203196.4|203146.4|203247.3|203097.3|203249.7|203146.9|203194.8|203092.6|26
1645034500000|2022-02-16 18:01:40|203248.7|203098.7|203195.7|203145.7|203249|203149.7|203195.5|203096.7|23
1645034510000|2022-02-16 18:01:50|203197.1|203147.1|203218.8|203168.8|203219.7|203169.7|203194.2|203144.2|29
1645034520000|2022-02-16 18:02:00|203220.1|203170.1|203221.7|203171.7|203275.7|203175.5|203211.6|203119.4|37
1645034530000|2022-02-16 18:02:10|203220.2|203170.2|203275.5|203125.5|203282|203171.9|203220.2|203115.1|38
1645034540000|2022-02-16 18:02:20|203274.8|203124.8|203276.7|203126.7|203279.1|203129.1|203270.1|203120.1|29
1645034550000|2022-02-16 18:02:30|203274.5|203124.5|203278.8|203128.8|203282|203132|203266.5|203116.5|21
1645034560000|2022-02-16 18:02:40|203278.7|203128.7|203270.1|203120.1|203280.8|203173.5|203220.4|203115.2|24
1645034570000|2022-02-16 18:02:50|203270.8|203120.8|203276.2|203126.2|203277|203127|203267.5|203117.5|21
1645034580000|2022-02-16 18:03:00|203277.4|203127.4|203271.8|203121.8|203277.4|203127.4|203268.9|203118.9|25
1645034590000|2022-02-16 18:03:10|203272|203122|203269.8|203119.8|203273.2|203123.2|203268.9|203118.9|21
1645034600000|2022-02-16 18:03:20|203271|203121|203273.1|203123.1|203274.8|203124.8|203271|203121|21
1645034610000|2022-02-16 18:03:30|203269.9|203119.9|203273.8|203123.8|203274.7|203124.7|203267|203117|16
1645034620000|2022-02-16 18:03:40|203271.9|203121.9|203276.1|203126.1|203279|203179.2|203228.3|203120.9|22
1645034630000|2022-02-16 18:03:50|203276.2|203126.2|203269.6|203119.6|203277.5|203127.5|203269.6|203119.6|25
1645034640000|2022-02-16 18:04:00|203270.8|203120.8|203269.6|203119.6|203275.8|203125.8|203267.8|203117.8|27
1645034650000|2022-02-16 18:04:10|203269.4|203119.4|203266.8|203116.8|203269.4|203119.4|203265.5|203115.5|14
1645034660000|2022-02-16 18:04:20|203267.6|203117.6|203271.6|203121.6|203273.8|203123.8|203266.8|203116.8|24
1645034670000|2022-02-16 18:04:30|203268.5|203118.5|203267.6|203117.6|203271.6|203121.6|203264.5|203114.5|20
1645034680000|2022-02-16 18:04:40|203267.8|203117.8|203270.9|203120.9|203271.9|203121.9|203267.4|203117.4|18
1645034690000|2022-02-16 18:04:50|203271|203121|203268.5|203118.5|203271.4|203121.4|203268.5|203118.5|17
1645034700000|2022-02-16 18:05:00|203268.8|203118.8|203264.6|203114.6|203270.2|203171.8|203216.8|203113|28
1645034710000|2022-02-16 18:05:10|203264.8|203114.8|203271.2|203121.2|203271.2|203121.2|203261|203111|29
1645034720000|2022-02-16 18:05:20|203269.7|203119.7|203266.6|203116.6|203272.2|203122.2|203264.4|203114.4|24
1645034730000|2022-02-16 18:05:30|203264.2|203114.2|203266.1|203116.1|203269.2|203119.2|203264.2|203114.2|18
1645034740000|2022-02-16 18:05:40|203266.8|203116.8|203221.7|203171.7|203269.5|203171.7|203221.7|203115.6|17
1645034750000|2022-02-16 18:05:50|203218.3|203168.3|203266.2|203116.2|203268.8|203168.3|203209.4|203110.3|19
1645034760000|2022-02-16 18:06:00|203264.8|203114.8|203259.6|203109.6|203265.9|203161.5|203211.5|203107.3|28
1645034770000|2022-02-16 18:06:10|203261.6|203111.6|203264.6|203114.6|203267.7|203117.7|203258|203108|23
1645034780000|2022-02-16 18:06:20|203264.2|203114.2|203263.2|203113.2|203266.6|203116.6|203262.4|203112.4|16
1645034790000|2022-02-16 18:06:30|203263.6|203113.6|203245.7|203095.7|203264.4|203143.5|203193.5|203093.6|26
1645034800000|2022-02-16 18:06:40|203193.2|203143.2|203225.7|203075.7|203247.2|203144.5|203184|203075.7|32
1645034810000|2022-02-16 18:06:50|203225|203075|203223.7|203073.7|203235|203085|203220.8|203070.8|27
1645034820000|2022-02-16 18:07:00|203222.5|203072.5|203223.1|203073.1|203228.4|203078.4|203220|203070|28
1645034830000|2022-02-16 18:07:10|203223.5|203073.5|203225.8|203075.8|203226.2|203076.2|203220.3|203070.3|22
1645034840000|2022-02-16 18:07:20|203225.5|203075.5|203223.4|203073.4|203225.7|203075.7|203222.8|203072.8|17
1645034850000|2022-02-16 18:07:30|203223.9|203073.9|203217.2|203067.2|203223.9|203073.9|203217.2|203067.2|16
1645034860000|2022-02-16 18:07:40|203217|203067|203219.1|203069.1|203219.1|203069.1|203216.5|203066.5|15
1645034870000|2022-02-16 18:07:50|203219|203069|203214.4|203064.4|203219|203069|203211|203061|20
1645034880000|2022-02-16 18:08:00|203213.6|203063.6|203158.6|203108.6|203214.4|203108.6|203158.6|203062.7|15
1645034890000|2022-02-16 18:08:10|203209.6|203059.6|203162|203112|203215.4|203116|203162|203059.6|18
1645034900000|2022-02-16 18:08:20|203162.8|203112.8|203207.8|203057.8|203211.2|203117.6|203162|203057.8|14
1645034910000|2022-02-16 18:08:30|203208.4|203058.4|203209.9|203059.9|203211.9|203061.9|203208.4|203058.4|8
1645034920000|2022-02-16 18:08:40|203210.9|203060.9|203166.3|203116.3|203216|203117|203165.2|203060.9|15
1645034930000|2022-02-16 18:08:50|203165.8|203115.8|203169.3|203119.3|203171.7|203121.7|203165.1|203115.1|23
1645034940000|2022-02-16 18:09:00|203169.7|203119.7|203169.9|203119.9|203170.7|203120.7|203168.8|203118.8|18
1645034950000|2022-02-16 18:09:10|203167.1|203117.1|203167.5|203117.5|203172.8|203122.8|203167.1|203117.1|21
1645034960000|2022-02-16 18:09:20|203167.1|203117.1|203164.3|203114.3|203167.1|203117.1|203164.3|203114.3|16
1645034970000|2022-02-16 18:09:30|203165.7|203115.7|203213.3|203063.3|203213.3|203116.7|203161.7|203060.8|23
1645034980000|2022-02-16 18:09:40|203212.3|203062.3|203209.1|203059.1|203214.8|203064.8|203209|203059|15
1645034990000|2022-02-16 18:09:50|203211.9|203061.9|203210.9|203060.9|203215|203065|203210.9|203060.9|15
1645035000000|2022-02-16 18:10:00|203211.4|203061.4|203209.6|203059.6|203215.4|203065.4|203208.8|203058.8|19
1645035010000|2022-02-16 18:10:10|203208.4|203058.4|203224.4|203074.4|203225.9|203124.9|203166.7|203058.4|18
1645035020000|2022-02-16 18:10:20|203225.5|203075.5|203215.9|203165.9|203266.5|203173.5|203213.2|203073|25
1645035030000|2022-02-16 18:10:30|203215.7|203165.7|203211.1|203161.1|203270.2|203170.7|203203.8|203106.8|20
1645035040000|2022-02-16 18:10:40|203211.2|203161.2|203211.7|203161.7|203213.7|203163.7|203206.4|203156.4|15
1645035050000|2022-02-16 18:10:50|203211.3|203161.3|203210.1|203160.1|203213.5|203163.5|203207.7|203157.7|23
1645035060000|2022-02-16 18:11:00|203210.6|203160.6|203257.1|203107.1|203257.9|203166.2|203209.8|203106.4|22
1645035070000|2022-02-16 18:11:10|203257|203107|203225.9|203175.9|203276|203175.9|203204.5|203105.4|17
1645035080000|2022-02-16 18:11:20|203222.5|203172.5|203265.6|203115.6|203270.4|203178.2|203208.8|203110.4|31
1645035090000|2022-02-16 18:11:30|203263.1|203113.1|203210.7|203160.7|203263.6|203167.3|203208.6|203113.1|23
1645035100000|2022-02-16 18:11:40|203209.8|203159.8|203214|203164|203216.5|203166.5|203208.5|203158.5|19
1645035110000|2022-02-16 18:11:50|203214.4|203164.4|203212.1|203162.1|203216.4|203166.4|203212|203162|13
1645035120000|2022-02-16 18:12:00|203214.3|203164.3|203211.5|203161.5|203214.7|203164.7|203209.7|203159.7|17
1645035130000|2022-02-16 18:12:10|203212.3|203162.3|203211.2|203161.2|203213.5|203163.5|203210.7|203160.7|19
1645035140000|2022-02-16 18:12:20|203211.3|203161.3|203255.2|203105.2|203255.2|203162.7|203207|203102.6|19
1645035150000|2022-02-16 18:12:30|203257.8|203107.8|203253.5|203103.5|203258|203108|203253.5|203103.5|9
1645035160000|2022-02-16 18:12:40|203256.4|203106.4|203255.6|203105.6|203256.4|203106.4|203250.9|203100.9|19
1645035170000|2022-02-16 18:12:50|203254.1|203104.1|203211.8|203161.8|203258.8|203164.4|203203.3|203104.1|22
1645035180000|2022-02-16 18:13:00|203210.8|203160.8|203199|203149|203254.7|203162.1|203192.8|203100.9|20
1645035190000|2022-02-16 18:13:10|203250.6|203100.6|203195.8|203145.8|203252.3|203152.5|203187.1|203091.4|21
1645035200000|2022-02-16 18:13:20|203196.3|203146.3|203205.6|203155.6|203259.9|203159.4|203194.1|203100|25
1645035210000|2022-02-16 18:13:30|203203.2|203153.2|203208.8|203158.8|203261.4|203159.5|203203.2|203102.5|26
1645035220000|2022-02-16 18:13:40|203207.9|203157.9|203207.2|203157.2|203210.8|203160.8|203203.9|203153.9|24
1645035230000|2022-02-16 18:13:50|203206.7|203156.7|203258|203108|203258.2|203158.8|203206.3|203102.4|25
1645035240000|2022-02-16 18:14:00|203257.9|203107.9|203285.8|203135.8|203303.5|203190.4|203232.5|203107.9|29
1645035250000|2022-02-16 18:14:10|203287.2|203137.2|203277|203127|203287.2|203181.9|203230.7|203125.8|25
1645035260000|2022-02-16 18:14:20|203277.1|203127.1|203260|203110|203279.8|203168.6|203209|203107|32
1645035270000|2022-02-16 18:14:30|203259.4|203109.4|203256.8|203106.8|203261.4|203161.8|203206.7|203106.8|23
1645035280000|2022-02-16 18:14:40|203257|203107|203254.7|203104.7|203257.5|203107.5|203254.7|203104.7|12
1645035290000|2022-02-16 18:14:50|203254|203104|203252.8|203102.8|203255.4|203105.4|203252.7|203102.7|14
1645035300000|2022-02-16 18:15:00|203253.7|203103.7|203201.5|203151.5|203254.4|203152.4|203201.5|203101.3|13
1645035310000|2022-02-16 18:15:10|203201.8|203151.8|203205.2|203155.2|203205.2|203155.2|203185.6|203135.6|21
1645035320000|2022-02-16 18:15:20|203200.5|203150.5|203205.2|203155.2|203205.2|203155.2|203194.5|203144.5|20
1645035330000|2022-02-16 18:15:30|203205.6|203155.6|203200.5|203150.5|203205.6|203155.6|203197.4|203147.4|18
1645035340000|2022-02-16 18:15:40|203201|203151|203198|203148|203201|203151|203197.4|203147.4|18
1645035350000|2022-02-16 18:15:50|203198.7|203148.7|203190.1|203140.1|203198.7|203148.7|203190.1|203140.1|25
1645035360000|2022-02-16 18:16:00|203190.7|203140.7|203192.5|203142.5|203192.5|203142.5|203188.6|203138.6|17
1645035370000|2022-02-16 18:16:10|203190.7|203140.7|203192.1|203142.1|203194.3|203144.3|203190.7|203140.7|19
1645035380000|2022-02-16 18:16:20|203192.4|203142.4|203195.9|203145.9|203197|203147|203192.4|203142.4|13
1645035390000|2022-02-16 18:16:30|203195.1|203145.1|203202.6|203152.6|203203|203153|203195.1|203145.1|16
1645035400000|2022-02-16 18:16:40|203199.3|203149.3|203193|203143|203200.7|203150.7|203190.4|203140.4|15
1645035410000|2022-02-16 18:16:50|203192.8|203142.8|203228.3|203078.3|203228.7|203142.8|203177.4|203072.3|23
1645035420000|2022-02-16 18:17:00|203229.4|203079.4|203173.9|203123.9|203229.4|203132.8|203168.5|203073.1|23
1645035430000|2022-02-16 18:17:10|203175.1|203125.1|203178.8|203128.8|203179.6|203129.6|203170.4|203120.4|19
1645035440000|2022-02-16 18:17:20|203178.6|203128.6|203171.3|203121.3|203178.6|203128.6|203171.3|203121.3|23
1645035450000|2022-02-16 18:17:30|203178.3|203128.3|203178|203128|203180.1|203130.1|203174.4|203124.4|29
1645035460000|2022-02-16 18:17:40|203178.4|203128.4|203176.2|203126.2|203227.2|203130.4|203173.7|203075.4|16
1645035470000|2022-02-16 18:17:50|203171.6|203121.6|203157.6|203107.6|203208.2|203125.5|203145.4|203053.9|21
1645035480000|2022-02-16 18:18:00|203159.9|203109.9|203208.5|203058.5|203216.7|203119.4|203156.6|203058.5|27
1645035490000|2022-02-16 18:18:10|203208.6|203058.6|203162.9|203112.9|203217.1|203116.3|203161.3|203053.7|25
1645035500000|2022-02-16 18:18:20|203163|203113|203165|203115|203168.1|203118.1|203157.6|203107.6|17
1645035510000|2022-02-16 18:18:30|203166|203116|203151.7|203101.7|203166|203116|203151.3|203101.3|18
1645035520000|2022-02-16 18:18:40|203150.9|203100.9|203209.5|203059.5|203213.9|203113|203150.9|203056.8|18
1645035530000|2022-02-16 18:18:50|203207.7|203057.7|203213.3|203063.3|203213.3|203063.3|203207.7|203057.7|14
1645035540000|2022-02-16 18:19:00|203213.4|203063.4|203210.3|203060.3|203213.7|203063.7|203210|203060|15
1645035550000|2022-02-16 18:19:10|203208.6|203058.6|203210.5|203060.5|203211.4|203061.4|203207.4|203057.4|17
1645035560000|2022-02-16 18:19:20|203210.1|203060.1|203151.1|203101.1|203210.1|203107.5|203148.4|203053.6|22
1645035570000|2022-02-16 18:19:30|203157.3|203107.3|203158.7|203108.7|203158.7|203108.7|203148|203098|17
1645035580000|2022-02-16 18:19:40|203156.2|203106.2|203155.1|203105.1|203157.6|203107.6|203154|203104|12
1645035590000|2022-02-16 18:19:50|203155.2|203105.2|203156.6|203106.6|203156.6|203106.6|203155.2|203105.2|8
1645035600000|2022-02-16 18:20:00|203156.4|203106.4|203129.6|203079.6|203156.4|203106.4|203125.8|203075.8|23
1645035610000|2022-02-16 18:20:10|203129.4|203079.4|203134.7|203084.7|203188.2|203092.5|203129.3|203032.1|27
1645035620000|2022-02-16 18:20:20|203133.1|203083.1|203138.9|203088.9|203193.5|203091.7|203133.1|203036.4|23
1645035630000|2022-02-16 18:20:30|203139.5|203089.5|203137|203087|203140.4|203090.4|203136.7|203086.7|17
1645035640000|2022-02-16 18:20:40|203136.9|203086.9|203138.6|203088.6|203142.2|203092.2|203136.7|203086.7|22
1645035650000|2022-02-16 18:20:50|203138|203088|203140.4|203090.4|203140.4|203090.4|203137|203087|9
1645035660000|2022-02-16 18:21:00|203140.6|203090.6|203136.6|203086.6|203140.9|203090.9|203135.3|203085.3|13
1645035670000|2022-02-16 18:21:10|203135.5|203085.5|203136.1|203086.1|203136.8|203086.8|203135.5|203085.5|11
1645035680000|2022-02-16 18:21:20|203136|203086|203140.6|203090.6|203142|203092|203135.7|203085.7|17
1645035690000|2022-02-16 18:21:30|203141.7|203091.7|203133.4|203083.4|203141.7|203091.7|203131.8|203081.8|12
1645035700000|2022-02-16 18:21:40|203136.6|203086.6|203113.5|203063.5|203137.5|203087.5|203112|203062|24
1645035710000|2022-02-16 18:21:50|203115.3|203065.3|203114.8|203064.8|203127.9|203077.9|203102.8|203052.8|17
1645035720000|2022-02-16 18:22:00|203115.9|203065.9|203112.6|203062.6|203120|203070|203108.5|203058.5|20
1645035730000|2022-02-16 18:22:10|203112.1|203062.1|203112.5|203062.5|203113.7|203063.7|203111|203061|16
1645035740000|2022-02-16 18:22:20|203112.4|203062.4|203110.2|203060.2|203113.3|203063.3|203110.2|203060.2|8
1645035750000|2022-02-16 18:22:30|203114.3|203064.3|203119.2|203069.2|203125.5|203075.5|203114.3|203064.3|20
1645035760000|2022-02-16 18:22:40|203120|203070|203133.9|203083.9|203203.1|203105.5|203120|203037.9|30
1645035770000|2022-02-16 18:22:50|203138.3|203088.3|203128.5|203078.5|203175.8|203089.3|203125.8|203025.8|25
1645035780000|2022-02-16 18:23:00|203129.3|203079.3|203130.3|203080.3|203186.7|203086.8|203122.6|203036|25
1645035790000|2022-02-16 18:23:10|203131.1|203081.1|203131.5|203081.5|203135.8|203085.8|203126.5|203076.5|24
1645035800000|2022-02-16 18:23:20|203125.6|203075.6|203130.1|203080.1|203182.5|203080.3|203124.8|203027.6|27
1645035810000|2022-02-16 18:23:30|203130.3|203080.3|203124.5|203074.5|203132.1|203082.1|203121.5|203071.5|29
1645035820000|2022-02-16 18:23:40|203122|203072|203123.4|203073.4|203125.8|203075.8|203121.8|203071.8|25
1645035830000|2022-02-16 18:23:50|203124.1|203074.1|203128.1|203078.1|203180.9|203082.1|203124.1|203027.4|22
1645035840000|2022-02-16 18:24:00|203130.9|203080.9|203119.4|203069.4|203130.9|203080.9|203118.3|203068.3|28
1645035850000|2022-02-16 18:24:10|203120.6|203070.6|203123.7|203073.7|203127.2|203077.2|203116.4|203066.4|22
1645035860000|2022-02-16 18:24:20|203123.1|203073.1|203111.4|203061.4|203123.1|203073.1|203111.4|203061.4|21
1645035870000|2022-02-16 18:24:30|203110.4|203060.4|203110|203060|203113.4|203063.4|203109.9|203059.9|18
1645035880000|2022-02-16 18:24:40|203110.2|203060.2|203101.6|203051.6|203113.1|203063.1|203096.8|203046.8|25
1645035890000|2022-02-16 18:24:50|203100.8|203050.8|203093.8|203043.8|203102|203052|203093.8|203043.8|23
1645035900000|2022-02-16 18:25:00|203096.7|203046.7|203101.5|203051.5|203103.5|203053.5|203091.9|203041.9|32
1645035910000|2022-02-16 18:25:10|203103.3|203053.3|203146.7|202996.7|203151.4|203057.9|203093.6|202993.3|33
1645035920000|2022-02-16 18:25:20|203143.4|202993.4|203143.8|202993.8|203150.6|203000.6|203138.7|202988.7|22
1645035930000|2022-02-16 18:25:30|203143.9|202993.9|203113.2|203063.2|203155.7|203063.2|203098.7|202990.4|29
1645035940000|2022-02-16 18:25:40|203111.8|203061.8|203111|203061|203113.6|203063.6|203107.3|203057.3|30
1645035950000|2022-02-16 18:25:50|203110.3|203060.3|203108.7|203058.7|203112.2|203062.2|203108.3|203058.3|20
1645035960000|2022-02-16 18:26:00|203109|203059|203134.6|203084.6|203135.9|203085.9|203109|203059|24
1645035970000|2022-02-16 18:26:10|203135.9|203085.9|203135.1|203085.1|203137.4|203087.4|203133.1|203083.1|22
1645035980000|2022-02-16 18:26:20|203134.5|203084.5|203148.4|203098.4|203149.8|203099.8|203134.5|203084.5|26
1645035990000|2022-02-16 18:26:30|203147.7|203097.7|203155.7|203105.7|203155.8|203105.8|203147.3|203097.3|21
1645036000000|2022-02-16 18:26:40|203154.5|203104.5|203213.3|203063.3|203213.3|203120.9|203152.8|203063.3|21
1645036010000|2022-02-16 18:26:50|203213.7|203063.7|203214|203064|203220.5|203070.5|203211.6|203061.6|23
1645036020000|2022-02-16 18:27:00|203211.7|203061.7|203213.6|203063.6|203216.2|203066.2|203211.7|203061.7|22
1645036030000|2022-02-16 18:27:10|203215.1|203065.1|203204|203054|203218.1|203116.7|203159.4|203054|24
1645036040000|2022-02-16 18:27:20|203203.8|203053.8|203153.1|203103.1|203207.4|203103.1|203153.1|203051.7|18
1645036050000|2022-02-16 18:27:30|203151.3|203101.3|203154.6|203104.6|203155.7|203105.7|203151.3|203101.3|22
1645036060000|2022-02-16 18:27:40|203153.2|203103.2|203151.6|203101.6|203157.4|203107.4|203151.6|203101.6|19
1645036070000|2022-02-16 18:27:50|203153.7|203103.7|203161|203111|203161.8|203111.8|203153.7|203103.7|16
1645036080000|2022-02-16 18:28:00|203162.6|203112.6|203207.4|203057.4|203210.3|203114.4|203160.3|203057.4|29
1645036090000|2022-02-16 18:28:10|203206.5|203056.5|203153.7|203103.7|203208.9|203109|203153.4|203054.8|26
1645036100000|2022-02-16 18:28:20|203153.3|203103.3|203159.9|203109.9|203160.1|203110.1|203153.3|203103.3|15
1645036110000|2022-02-16 18:28:30|203159.4|203109.4|203156.6|203106.6|203160.6|203110.6|203156.6|203106.6|15
1645036120000|2022-02-16 18:28:40|203156.8|203106.8|203157.9|203107.9|203160.1|203110.1|203152.8|203102.8|22
1645036130000|2022-02-16 18:28:50|203154.8|203104.8|203155.5|203105.5|203159.2|203109.2|203152.5|203102.5|19
1645036140000|2022-02-16 18:29:00|203152|203102|203168.1|203018.1|203181.9|203103.6|203150.9|203018.1|24
1645036150000|2022-02-16 18:29:10|203173|203023|203149.3|202999.3|203173|203023|203147.7|202997.7|29
1645036160000|2022-02-16 18:29:20|203147.1|202997.1|203154.9|203004.9|203156.4|203006.4|203146.7|202996.7|28
1645036170000|2022-02-16 18:29:30|203154.3|203004.3|203187.5|203037.5|203187.5|203084.6|203112.4|203003.8|24
1645036180000|2022-02-16 18:29:40|203185.7|203035.7|203113.9|203063.9|203185.7|203072|203113.9|203013.1|26
1645036190000|2022-02-16 18:29:50|203115|203065|203111.4|203061.4|203115|203065|203110.9|203060.9|23
1645036200000|2022-02-16 18:30:00|203111.3|203061.3|203112.2|203062.2|203115|203065|203106.5|203056.5|25
1645036210000|2022-02-16 18:30:10|203111.7|203061.7|203112.6|203062.6|203113.6|203063.6|203109.5|203059.5|22
1645036220000|2022-02-16 18:30:20|203112.1|203062.1|203109.1|203059.1|203113.1|203063.1|203108.7|203058.7|20
1645036230000|2022-02-16 18:30:30|203109.5|203059.5|203112.7|203062.7|203114.5|203064.5|203109.4|203059.4|18
1645036240000|2022-02-16 18:30:40|203112.5|203062.5|203109.4|203059.4|203112.5|203062.5|203109.4|203059.4|14
1645036250000|2022-02-16 18:30:50|203109.5|203059.5|203159.3|203109.3|203162.1|203112.1|203109.5|203059.5|29
1645036260000|2022-02-16 18:31:00|203156.3|203106.3|203157.4|203107.4|203160.3|203110.3|203152.4|203102.4|28
1645036270000|2022-02-16 18:31:10|203158.2|203108.2|203152.9|203102.9|203158.2|203108.2|203151.6|203101.6|21
1645036280000|2022-02-16 18:31:20|203153|203103|203155.1|203105.1|203156.1|203106.1|203150.8|203100.8|18
1645036290000|2022-02-16 18:31:30|203143.3|203093.3|203152.3|203102.3|203156|203106|203142.8|203092.8|31
1645036300000|2022-02-16 18:31:40|203151.7|203101.7|203154|203104|203154.6|203104.6|203151.5|203101.5|19
1645036310000|2022-02-16 18:31:50|203153.6|203103.6|203152.6|203102.6|203155.9|203105.9|203151|203101|21
1645036320000|2022-02-16 18:32:00|203152.2|203102.2|203130.1|203080.1|203152.2|203102.2|203129.3|203079.3|20
1645036330000|2022-02-16 18:32:10|203128.4|203078.4|203126.4|203076.4|203131.3|203081.3|203124.3|203074.3|30
1645036340000|2022-02-16 18:32:20|203126.5|203076.5|203124.9|203074.9|203129|203079|203121.7|203071.7|26
1645036350000|2022-02-16 18:32:30|203125.4|203075.4|203172.9|203022.9|203175.5|203078.3|203124.4|203022.8|24
1645036360000|2022-02-16 18:32:40|203123.4|203073.4|203122.4|203072.4|203124.9|203074.9|203121.6|203071.6|24
1645036370000|2022-02-16 18:32:50|203122.3|203072.3|203087.9|203037.9|203123.6|203073.6|203087.6|203037.6|35
1645036380000|2022-02-16 18:33:00|203090.5|203040.5|203084.6|203034.6|203090.5|203040.5|203082.6|203032.6|30
1645036390000|2022-02-16 18:33:10|203085|203035|203084.1|203034.1|203086.3|203036.3|203079.1|203029.1|22
1645036400000|2022-02-16 18:33:20|203084.2|203034.2|203152|203002|203154.6|203057.8|203082.9|203001.5|28
1645036410000|2022-02-16 18:33:30|203152.3|203002.3|203101.7|203051.7|203155|203052.8|203101.2|203002.3|22
1645036420000|2022-02-16 18:33:40|203102.1|203052.1|203100.7|203050.7|203108.8|203058.8|203099.8|203049.8|28
1645036430000|2022-02-16 18:33:50|203101.1|203051.1|203097.5|203047.5|203102|203052|203092.1|203042.1|26
1645036440000|2022-02-16 18:34:00|203097.2|203047.2|203093.9|203043.9|203097.3|203047.3|203093.8|203043.8|23
1645036450000|2022-02-16 18:34:10|203093.1|203043.1|203083.5|203033.5|203130.8|203043.6|203074.8|202980.8|31
1645036460000|2022-02-16 18:34:20|203083.7|203033.7|203076.6|203026.6|203141.4|203044.5|203074.7|202972.5|30
1645036470000|2022-02-16 18:34:30|203076.2|203026.2|203052.4|203002.4|203076.2|203026.2|203048.1|202998.1|25
1645036480000|2022-02-16 18:34:40|203056.2|203006.2|203080.7|203030.7|203084|203034|203054.6|203004.6|25
1645036490000|2022-02-16 18:34:50|203073|203023|203063.4|203013.4|203076.9|203026.9|203061.7|203011.7|27
1645036500000|2022-02-16 18:35:00|203059.6|203009.6|203059.7|203009.7|203071.7|203021.7|203052.5|203002.5|20
1645036510000|2022-02-16 18:35:10|203056.3|203006.3|203059|203009|203059.5|203009.5|203056.3|203006.3|13
1645036520000|2022-02-16 18:35:20|203059.1|203009.1|203055.3|203005.3|203061.7|203011.7|203051.2|203001.2|25
1645036530000|2022-02-16 18:35:30|203055.4|203005.4|203053.9|203003.9|203055.4|203005.4|203052.3|203002.3|14
1645036540000|2022-02-16 18:35:40|203054.5|203004.5|203055.6|203005.6|203055.8|203005.8|203049.7|202999.7|14
1645036550000|2022-02-16 18:35:50|203055.4|203005.4|203052.3|203002.3|203056.4|203006.4|203049.4|202999.4|17
1645036560000|2022-02-16 18:36:00|203048.9|202998.9|203050|203000|203051.4|203001.4|203048.9|202998.9|19
1645036570000|2022-02-16 18:36:10|203048.3|202998.3|203050.5|203000.5|203050.7|203000.7|203048.3|202998.3|12
1645036580000|2022-02-16 18:36:20|203049.9|202999.9|203053|203003|203054|203004|203049.9|202999.9|18
1645036590000|2022-02-16 18:36:30|203052.5|203002.5|203051.2|203001.2|203055.4|203005.4|203051.2|203001.2|16
1645036600000|2022-02-16 18:36:40|203050.9|203000.9|203049.7|202999.7|203051.5|203001.5|203049.7|202999.7|11
1645036610000|2022-02-16 18:36:50|203049.1|202999.1|203049.3|202999.3|203053.5|203003.5|203048.8|202998.8|16
1645036620000|2022-02-16 18:37:00|203049.1|202999.1|203048.3|202998.3|203050.8|203000.8|203047.2|202997.2|19
1645036630000|2022-02-16 18:37:10|203049|202999|203051|203001|203053|203003|203046.8|202996.8|19
1645036640000|2022-02-16 18:37:20|203050.1|203000.1|203047.1|202997.1|203051.3|203001.3|203037.2|202987.2|24
1645036650000|2022-02-16 18:37:30|203044.7|202994.7|203043.6|202993.6|203047.5|202997.5|203042|202992|24
1645036660000|2022-02-16 18:37:40|203045.6|202995.6|203046.1|202996.1|203051.4|203001.4|203043.4|202993.4|21
1645036670000|2022-02-16 18:37:50|203045.7|202995.7|203037.1|202987.1|203045.7|202995.7|203030.5|202980.5|21
1645036680000|2022-02-16 18:38:00|203036.4|202986.4|203090.2|202940.2|203090.7|202992.4|203036.4|202938.7|25
1645036690000|2022-02-16 18:38:10|203090.5|202940.5|203054.5|203004.5|203090.5|203006|203039.9|202940.5|27
1645036700000|2022-02-16 18:38:20|203054.9|203004.9|203053.6|203003.6|203054.9|203004.9|203051.5|203001.5|15
1645036710000|2022-02-16 18:38:30|203046|202996|203045.9|202995.9|203048.3|202998.3|203044.1|202994.1|23
1645036720000|2022-02-16 18:38:40|203045.5|202995.5|203043.5|202993.5|203046.8|202996.8|203043.5|202993.5|13
1645036730000|2022-02-16 18:38:50|203044.1|202994.1|203046.5|202996.5|203048.1|202998.1|203043.2|202993.2|12
1645036740000|2022-02-16 18:39:00|203052.5|203002.5|203046|202996|203052.5|203002.5|203045.8|202995.8|30
1645036750000|2022-02-16 18:39:10|203045.8|202995.8|203047.8|202997.8|203048.9|202998.9|203044.1|202994.1|24
1645036760000|2022-02-16 18:39:20|203048.1|202998.1|203047.7|202997.7|203049.3|202999.3|203045.7|202995.7|20
1645036770000|2022-02-16 18:39:30|203047.2|202997.2|203045.8|202995.8|203048.5|202998.5|203045.8|202995.8|19
1645036780000|2022-02-16 18:39:40|203046.3|202996.3|203044.6|202994.6|203047.5|202997.5|203044.4|202994.4|15
1645036790000|2022-02-16 18:39:50|203044.4|202994.4|203035.6|202985.6|203046|202996|203035.1|202985.1|18
1645036800000|2022-02-16 18:40:00|203036.9|202986.9|203048.6|202998.6|203048.6|202998.6|203036.9|202986.9|27
1645036810000|2022-02-16 18:40:10|203047.6|202997.6|203067.7|203017.7|203076.3|203026.3|203045|202995|29
1645036820000|2022-02-16 18:40:20|203069.8|203019.8|203097.5|202947.5|203102|203029.6|203049.8|202947.2|28
1645036830000|2022-02-16 18:40:30|203098|202948|203052|203002|203099.5|203002|203049.5|202947.8|20
1645036840000|2022-02-16 18:40:40|203052.4|203002.4|203052.4|203002.4|203102.4|203004.6|203049.5|202949.4|30
1645036850000|2022-02-16 18:40:50|203053.4|203003.4|203048.1|202998.1|203053.4|203003.4|203045.6|202995.6|24
1645036860000|2022-02-16 18:41:00|203050.1|203000.1|203101.7|202951.7|203103.5|203002.2|203048.8|202948.5|30
1645036870000|2022-02-16 18:41:10|203098.5|202948.5|203096.8|202946.8|203100.6|202997.9|203047.9|202946.4|24
1645036880000|2022-02-16 18:41:20|203097.4|202947.4|203122.5|202972.5|203124.4|203024.1|203072.5|202946.9|19
1645036890000|2022-02-16 18:41:30|203122|202972|203115.1|202965.1|203122.1|203018.6|203061.5|202960.7|31
1645036900000|2022-02-16 18:41:40|203114.5|202964.5|203102.5|202952.5|203114.9|203004.1|203047.3|202946.6|30
1645036910000|2022-02-16 18:41:50|203101.6|202951.6|203057.5|203007.5|203103|203011.4|203057.5|202949.7|25
1645036920000|2022-02-16 18:42:00|203055.8|203005.8|203100.4|202950.4|203104.8|203008.8|203052.8|202949.5|30
1645036930000|2022-02-16 18:42:10|203100.5|202950.5|203049.5|202999.5|203101.7|203002.7|203046.9|202947.1|32
1645036940000|2022-02-16 18:42:20|203049.3|202999.3|203050.5|203000.5|203051.5|203001.5|203047.9|202997.9|22
1645036950000|2022-02-16 18:42:30|203050.6|203000.6|203101.8|202951.8|203101.8|203000.8|203048.5|202948.8|18
1645036960000|2022-02-16 18:42:40|203102|202952|203050|203000|203103.5|203004|203050|202948.7|21
1645036970000|2022-02-16 18:42:50|203054.9|203004.9|203098.6|202948.6|203102.2|203004.9|203051.6|202945.3|20
1645036980000|2022-02-16 18:43:00|203099|202949|203101.6|202951.6|203102.7|202952.7|203098.9|202948.9|13
1645036990000|2022-02-16 18:43:10|203101.1|202951.1|203134.5|202984.5|203138.2|202988.2|203099.2|202949.2|18
1645037000000|2022-02-16 18:43:20|203137.2|202987.2|203136.8|202986.8|203139.4|202989.4|203134.4|202984.4|25
1645037010000|2022-02-16 18:43:30|203137.5|202987.5|203130.4|202980.4|203147.9|203051.8|203072.6|202977.6|27
1645037020000|2022-02-16 18:43:40|203130.5|202980.5|203133.1|202983.1|203137.1|203034.2|203082.1|202979.9|32
1645037030000|2022-02-16 18:43:50|203130.3|202980.3|203129.3|202979.3|203131.2|202981.2|203126.1|202976.1|25
1645037040000|2022-02-16 18:44:00|203129.5|202979.5|203128.9|202978.9|203129.5|202979.5|203128.2|202978.2|14
1645037050000|2022-02-16 18:44:10|203129|202979|203110.4|202960.4|203129|203003.3|203053.3|202948.8|28
1645037060000|2022-02-16 18:44:20|203101.8|202951.8|203098.8|202948.8|203105.1|203014.5|203049.9|202946.2|34
1645037070000|2022-02-16 18:44:30|203096.6|202946.6|203100.5|202950.5|203101.8|202951.8|203096.6|202946.6|27
1645037080000|2022-02-16 18:44:40|203100|202950|203101.2|202951.2|203101.6|202951.6|203097.5|202947.5|18
1645037090000|2022-02-16 18:44:50|203101.1|202951.1|203100.7|202950.7|203102.2|202952.2|203099.6|202949.6|21
1645037100000|2022-02-16 18:45:00|203100.4|202950.4|203101.6|202951.6|203102.9|202952.9|203098.9|202948.9|19
1645037110000|2022-02-16 18:45:10|203101.2|202951.2|203049.1|202999.1|203102.3|202999.1|203049.1|202950.1|15
1645037120000|2022-02-16 18:45:20|203046.2|202996.2|203095.1|202945.1|203098.7|202997.2|203041|202936.7|26
1645037130000|2022-02-16 18:45:30|203094.1|202944.1|203041|202991|203094.6|202991|203040.2|202934.6|14
1645037140000|2022-02-16 18:45:40|203039.2|202989.2|203041.1|202991.1|203091.1|202991.1|203039.1|202936.9|16
1645037150000|2022-02-16 18:45:50|203041.4|202991.4|203081.9|202931.9|203082.2|202991.9|203034.1|202931.9|26
1645037160000|2022-02-16 18:46:00|203083.3|202933.3|203042|202992|203084.5|202992|203033.4|202931.6|23
1645037170000|2022-02-16 18:46:10|203041.3|202991.3|203034.4|202984.4|203041.3|202991.3|203032.9|202982.9|28
1645037180000|2022-02-16 18:46:20|203034.3|202984.3|203020.4|202970.4|203035.4|202985.4|203014.8|202964.8|29
1645037190000|2022-02-16 18:46:30|203020.7|202970.7|203034.8|202984.8|203043|202993|203012|202962|36
1645037200000|2022-02-16 18:46:40|203033.5|202983.5|203039.3|202989.3|203043.9|202993.9|203032.5|202982.5|23
1645037210000|2022-02-16 18:46:50|203038.3|202988.3|203037.9|202987.9|203038.5|202988.5|203037.5|202987.5|7
1645037220000|2022-02-16 18:47:00|203037.6|202987.6|203036.7|202986.7|203037.7|202987.7|203036.7|202986.7|9
1645037230000|2022-02-16 18:47:10|203036.9|202986.9|203037.4|202987.4|203040.3|202990.3|203034.5|202984.5|15
1645037240000|2022-02-16 18:47:20|203038.4|202988.4|203034.2|202984.2|203039|202989|203027.9|202977.9|24
1645037250000|2022-02-16 18:47:30|203043|202993|203043.9|202993.9|203045.1|202995.1|203038.9|202988.9|16
1645037260000|2022-02-16 18:47:40|203042.7|202992.7|203063.5|203013.5|203063.5|203013.5|203032|202982|16
1645037270000|2022-02-16 18:47:50|203063.8|203013.8|203043.7|202993.7|203065.7|203015.7|203039|202989|29
1645037280000|2022-02-16 18:48:00|203040.9|202990.9|203035.9|202985.9|203040.9|202990.9|203025.2|202975.2|31
1645037290000|2022-02-16 18:48:10|203036.8|202986.8|203029.2|202979.2|203076.5|202989.6|203029.2|202926.5|27
1645037300000|2022-02-16 18:48:20|203029.6|202979.6|203012.8|202962.8|203071.1|202985.1|203011.6|202911.2|25
1645037310000|2022-02-16 18:48:30|203012.1|202962.1|203021.8|202971.8|203064.5|202973.8|203011.1|202914|24
1645037320000|2022-02-16 18:48:40|203020.8|202970.8|203067.3|202917.3|203067.3|202972.9|203019|202916.6|21
1645037330000|2022-02-16 18:48:50|203067.4|202917.4|203024.3|202974.3|203076.5|202981.1|203023.9|202917.4|14
1645037340000|2022-02-16 18:49:00|203022.3|202972.3|203021.1|202971.1|203072.9|202974.1|203020.8|202919.5|21
1645037350000|2022-02-16 18:49:10|203067.6|202917.6|203067.5|202917.5|203068.6|202968.5|203013.2|202911.2|19
1645037360000|2022-02-16 18:49:20|203017.4|202967.4|203062.5|202912.5|203067.4|202967.6|203012.7|202910.3|23
1645037370000|2022-02-16 18:49:30|203059.6|202909.6|203063.4|202913.4|203064.5|202914.5|203058.6|202908.6|22
1645037380000|2022-02-16 18:49:40|203063.2|202913.2|203062.7|202912.7|203064.6|202914.6|203060.7|202910.7|21
1645037390000|2022-02-16 18:49:50|203062.9|202912.9|203063|202913|203064.2|202914.2|203062.7|202912.7|14
1645037400000|2022-02-16 18:50:00|203062.5|202912.5|202989.2|202939.2|203063.1|202965.3|202987.9|202907.3|33
1645037410000|2022-02-16 18:50:10|202984|202934|202994.1|202944.1|202998|202948|202982.3|202932.3|23
1645037420000|2022-02-16 18:50:20|202984|202934|202960.6|202910.6|202986.1|202936.1|202957.8|202907.8|32
1645037430000|2022-02-16 18:50:30|202963|202913|202986.5|202936.5|202990.7|202940.7|202963|202913|34
1645037440000|2022-02-16 18:50:40|202986.2|202936.2|202991.3|202941.3|202996.4|202946.4|202982.8|202932.8|17
1645037450000|2022-02-16 18:50:50|202991.2|202941.2|203062.6|202912.6|203062.6|202968.5|202990.7|202912.2|20
1645037460000|2022-02-16 18:51:00|203061.7|202911.7|203015.9|202965.9|203064.2|202968.1|203015.3|202906.7|27
1645037470000|2022-02-16 18:51:10|203014.5|202964.5|203014.8|202964.8|203015.3|202965.3|203003.5|202953.5|23
1645037480000|2022-02-16 18:51:20|203013.3|202963.3|203009|202959|203015.3|202965.3|203008.3|202958.3|20
1645037490000|2022-02-16 18:51:30|203009.1|202959.1|203085|202935|203087.5|202986.6|203008.5|202933.2|23
1645037500000|2022-02-16 18:51:40|203086.5|202936.5|203086.8|202936.8|203087.2|202982.2|203015.1|202931.7|28
1645037510000|2022-02-16 18:51:50|203083.9|202933.9|203069.2|203019.2|203101.1|203019.2|203043.1|202933.1|23
1645037520000|2022-02-16 18:52:00|203068.5|203018.5|203119.3|202969.3|203120.6|203022|203066.7|202969.3|24
1645037530000|2022-02-16 18:52:10|203119.8|202969.8|203117.8|202967.8|203122.3|202972.3|203117.8|202967.8|14
1645037540000|2022-02-16 18:52:20|203118.6|202968.6|203120.8|202970.8|203121.2|202971.2|203118.2|202968.2|19
1645037550000|2022-02-16 18:52:30|203118.7|202968.7|203120.5|202970.5|203124.4|202974.4|203117.5|202967.5|20
1645037560000|2022-02-16 18:52:40|203119.1|202969.1|203118.9|202968.9|203122.9|202972.9|203117.8|202967.8|19
1645037570000|2022-02-16 18:52:50|203119.2|202969.2|203124.3|202974.3|203124.3|202974.3|203117.1|202967.1|23
1645037580000|2022-02-16 18:53:00|203124.8|202974.8|203121.7|202971.7|203125.1|202975.1|203120.9|202970.9|15
1645037590000|2022-02-16 18:53:10|203122.1|202972.1|203121.5|202971.5|203122.7|202972.7|203119.7|202969.7|14
1645037600000|2022-02-16 18:53:20|203121.4|202971.4|203121.3|202971.3|203122.1|202972.1|203119.2|202969.2|17
1645037610000|2022-02-16 18:53:30|203122.7|202972.7|203119.7|202969.7|203122.7|202972.7|203118.8|202968.8|18
1645037620000|2022-02-16 18:53:40|203121|202971|203119.8|202969.8|203128.6|203019.3|203068.8|202966|25
1645037630000|2022-02-16 18:53:50|203120.1|202970.1|203122.7|202972.7|203128.6|203026.8|203076.8|202970.1|22
1645037640000|2022-02-16 18:54:00|203129|202979|203098.6|202948.6|203129|202979|203095.8|202945.8|28
1645037650000|2022-02-16 18:54:10|203095.7|202945.7|203101.6|202951.6|203106|203004.2|203054.2|202944.9|31
1645037660000|2022-02-16 18:54:20|203103.9|202953.9|203123.4|202973.4|203136.6|203035.2|203073.5|202951.9|27
1645037670000|2022-02-16 18:54:30|203127.7|202977.7|203116.8|202966.8|203127.7|203019.3|203068.7|202965.7|25
1645037680000|2022-02-16 18:54:40|203117.1|202967.1|203066.6|203016.6|203117.1|203018.7|203066.3|202967.1|9
1645037690000|2022-02-16 18:54:50|203066.5|203016.5|203114.6|202964.6|203115.5|203016.8|203066.5|202964.3|10
1645037700000|2022-02-16 18:55:00|203115|202965|203121.2|202971.2|203121.2|202971.2|203115|202965|18
1645037710000|2022-02-16 18:55:10|203119.6|202969.6|203133.1|202983.1|203133.1|203031.6|203071.2|202969.1|25
1645037720000|2022-02-16 18:55:20|203078.3|203028.3|203128.3|202978.3|203137.5|203034.3|203073.2|202972.6|26
1645037730000|2022-02-16 18:55:30|203128|202978|203082.1|203032.1|203135.7|203035.5|203079.7|202978|18
1645037740000|2022-02-16 18:55:40|203082.7|203032.7|203125.2|202975.2|203129.9|203032.7|203077.6|202974|21
1645037750000|2022-02-16 18:55:50|203126.1|202976.1|203123.2|202973.2|203127.8|202977.8|203121.2|202971.2|14
1645037760000|2022-02-16 18:56:00|203124.7|202974.7|203075.5|203025.5|203124.7|203026.8|203071.5|202970.5|21
1645037770000|2022-02-16 18:56:10|203074.2|203024.2|203163.3|203013.3|203163.9|203064.7|203073.4|202975.8|28
1645037780000|2022-02-16 18:56:20|203163.4|203013.4|203163.6|203013.6|203164.5|203014.5|203159|203009|24
1645037790000|2022-02-16 18:56:30|203164.1|203014.1|203168.8|203018.8|203172.2|203070.3|203115.3|203012.3|23
1645037800000|2022-02-16 18:56:40|203169.8|203019.8|203189.8|203039.8|203200|203103|203145.5|203017.5|18
1645037810000|2022-02-16 18:56:50|203187.2|203037.2|203208.8|203058.8|203216.8|203109.3|203150.2|203037.2|30
1645037820000|2022-02-16 18:57:00|203214.7|203064.7|203205.7|203055.7|203214.7|203064.7|203203.6|203053.6|30
1645037830000|2022-02-16 18:57:10|203199.5|203049.5|203148.8|203098.8|203199.5|203109.6|203147.5|203049.5|16
1645037840000|2022-02-16 18:57:20|203149.8|203099.8|203200.6|203050.6|203200.6|203101.5|203149.7|203050.3|9
1645037850000|2022-02-16 18:57:30|203200.3|203050.3|203189|203039|203200.5|203050.5|203182.1|203032.1|14
1645037860000|2022-02-16 18:57:40|203189.5|203039.5|203178|203028|203191.4|203041.4|203175.2|203025.2|24
1645037870000|2022-02-16 18:57:50|203175.7|203025.7|203180|203030|203180.8|203074.6|203124.6|203022.2|21
1645037880000|2022-02-16 18:58:00|203174.4|203024.4|203171|203021|203176.8|203026.8|203171|203021|22
1645037890000|2022-02-16 18:58:10|203171.8|203021.8|203178.5|203028.5|203179.1|203029.1|203170.8|203020.8|29
1645037900000|2022-02-16 18:58:20|203176.8|203026.8|203175.7|203025.7|203180.4|203030.4|203175.7|203025.7|22
1645037910000|2022-02-16 18:58:30|203178.4|203028.4|203177.3|203027.3|203178.5|203028.5|203147.8|202997.8|24
1645037920000|2022-02-16 18:58:40|203176.5|203026.5|203173.4|203023.4|203177.7|203027.7|203172.1|203022.1|22
1645037930000|2022-02-16 18:58:50|203171.9|203021.9|203179.9|203029.9|203192.5|203042.5|203171.9|203021.9|29
1645037940000|2022-02-16 18:59:00|203177|203027|203184.2|203034.2|203186.7|203036.7|203176.7|203026.7|20
1645037950000|2022-02-16 18:59:10|203183.6|203033.6|203183.5|203033.5|203183.7|203033.7|203181|203031|17
1645037960000|2022-02-16 18:59:20|203184|203034|203232.2|203082.2|203233.8|203083.8|203184|203034|36
1645037970000|2022-02-16 18:59:30|203241.5|203091.5|203255.6|203105.6|203267|203117|203241.5|203091.5|33
1645037980000|2022-02-16 18:59:40|203256.6|203106.6|203230.3|203080.3|203256.6|203106.6|203220.2|203070.2|34
1645037990000|2022-02-16 18:59:50|203232.3|203082.3|203199.6|203049.6|203232.3|203082.3|203199.6|203049.6|33
1645038000000|2022-02-16 19:00:00|203190.4|203040.4|203186|203036|203198.4|203048.4|203182.1|203032.1|25
1645038010000|2022-02-16 19:00:10|203180.9|203030.9|203184.1|203034.1|203188.6|203038.6|203180.5|203030.5|34
1645038020000|2022-02-16 19:00:20|203184.3|203034.3|203184.1|203034.1|203189.8|203039.8|203183|203033|25
1645038030000|2022-02-16 19:00:30|203182|203032|203101.6|202951.6|203182|203032|203095.4|202945.4|39
1645038040000|2022-02-16 19:00:40|203105.3|202955.3|203060.6|202910.6|203105.4|202955.4|203056.4|202906.4|36
1645038050000|2022-02-16 19:00:50|203060.2|202910.2|203017.2|202867.2|203060.3|202910.3|203009.5|202859.5|32
1645038060000|2022-02-16 19:01:00|203015.9|202865.9|203026.8|202876.8|203027|202877|203013.6|202863.6|40
1645038070000|2022-02-16 19:01:10|203061.6|202911.6|203057.6|202907.6|203070.3|202920.3|203049.5|202899.5|39
1645038080000|2022-02-16 19:01:20|203057.2|202907.2|203094.8|202944.8|203117.9|202967.9|203055.2|202905.2|40
1645038090000|2022-02-16 19:01:30|203095.2|202945.2|203078.5|202928.5|203095.2|202945.2|203074.1|202924.1|34
1645038100000|2022-02-16 19:01:40|203076.3|202926.3|203104.1|202954.1|203109.1|202959.1|203046.9|202896.9|36
1645038110000|2022-02-16 19:01:50|203105|202955|203100.9|202950.9|203125.3|202975.3|203072.5|202922.5|35
1645038120000|2022-02-16 19:02:00|203096.4|202946.4|203111.2|202961.2|203113.9|202963.9|203094.1|202944.1|40
1645038130000|2022-02-16 19:02:10|203111.3|202961.3|203152.5|203002.5|203152.5|203002.5|203111.2|202961.2|35
1645038140000|2022-02-16 19:02:20|203151|203001|203334.4|203184.4|203361.5|203211.5|203151|203001|38
1645038150000|2022-02-16 19:02:30|203335.4|203185.4|203273|203123|203357.5|203207.5|203273|203123|40
1645038160000|2022-02-16 19:02:40|203264.4|203114.4|203285.7|203135.7|203296.1|203146.1|203244.1|203094.1|39
1645038170000|2022-02-16 19:02:50|203283.6|203133.6|203234.6|203084.6|203283.7|203133.7|203232.2|203082.2|38
1645038180000|2022-02-16 19:03:00|203232|203082|203159.7|203009.7|203260.2|203110.2|203156.6|203006.6|39
1645038190000|2022-02-16 19:03:10|203158.8|203008.8|203127|202977|203188.2|203038.2|203127|202977|30
1645038200000|2022-02-16 19:03:20|203099.5|202949.5|203068.8|202918.8|203099.5|202949.5|203042.5|202892.5|37
1645038210000|2022-02-16 19:03:30|203078.3|202928.3|203091.5|202941.5|203156.3|203006.3|203073|202923|28
1645038220000|2022-02-16 19:03:40|203091.6|202941.6|203083.3|202933.3|203091.6|202941.6|203064.2|202914.2|28
1645038230000|2022-02-16 19:03:50|203072.5|202922.5|203082.5|202932.5|203119.4|202969.4|203070.2|202920.2|22
1645038240000|2022-02-16 19:04:00|203081.5|202931.5|203016.5|202866.5|203081.5|202931.5|203016.5|202866.5|23
1645038250000|2022-02-16 19:04:10|203015.6|202865.6|203016|202866|203016|202866|202992.5|202842.5|3
1645038260000|2022-02-16 19:04:20|203033|202883|202997.5|202947.5|203062.5|202956|202962.5|202883|12
1645038270000|2022-02-16 19:04:30|202993.5|202943.5|203063.5|202913.5|203075|202972.5|202993.5|202911.5|15
1645038280000|2022-02-16 19:04:40|203025|202975|203049|202899|203071.5|202978|202974.5|202899|24
1645038290000|2022-02-16 19:04:50|203052|202902|202993|202943|203052|202954|202993|202902|3
1645038300000|2022-02-16 19:05:00|203041|202891|203045|202895|203045|202895|203041|202891|2
1645038310000|2022-02-16 19:05:10|203010|202860|203020.3|202870.3|203029|202879|203002|202852|37
1645038320000|2022-02-16 19:05:20|203020.2|202870.2|203030.3|202880.3|203040.5|202890.5|203016.5|202866.5|34
1645038330000|2022-02-16 19:05:30|203027|202877|203023.3|202873.3|203027|202877|203012.8|202862.8|34
1645038340000|2022-02-16 19:05:40|203022.4|202872.4|203010|202860|203041.8|202913|202959.7|202848.1|30
1645038350000|2022-02-16 19:05:50|203008.6|202858.6|202956.1|202906.1|203015|202906.1|202950.4|202850.1|26
1645038360000|2022-02-16 19:06:00|202957.7|202907.7|203004.1|202954.1|203004.1|202954.1|202957.7|202907.7|19
1645038370000|2022-02-16 19:06:10|203006.3|202956.3|203016.4|202866.4|203065.2|202967.5|203006.3|202866.4|18
1645038380000|2022-02-16 19:06:20|203017.7|202867.7|203053.6|202903.6|203053.6|202903.6|203017.7|202867.7|8
1645038390000|2022-02-16 19:06:30|203050.9|202900.9|203047.3|202897.3|203050.9|202943.4|202982.1|202871|21
1645038400000|2022-02-16 19:06:40|203049|202899|203054|202904|203054|202904|203034.4|202884.4|4
1645038410000|2022-02-16 19:06:50|203052.1|202902.1|202985.8|202935.8|203052.1|202935.8|202962.5|202861|24
1645038420000|2022-02-16 19:07:00|202982.5|202932.5|202953.5|202903.5|202983.6|202933.6|202947|202897|17
1645038430000|2022-02-16 19:07:10|202960.6|202910.6|202974.5|202924.5|203037.7|202939.9|202958.3|202851.5|33
1645038440000|2022-02-16 19:07:20|202975.5|202925.5|202888|202838|202975.5|202925.5|202881.7|202781.2|29
1645038450000|2022-02-16 19:07:30|202891.7|202841.7|202899.2|202749.2|202904.6|202841.7|202853.8|202741.4|27
1645038460000|2022-02-16 19:07:40|202898.4|202748.4|202861.6|202811.6|202915.8|202815.6|202858.4|202748.4|28
1645038470000|2022-02-16 19:07:50|202863.6|202813.6|202906.9|202756.9|202914.2|202818.2|202851.5|202744.2|24
1645038480000|2022-02-16 19:08:00|202852.2|202802.2|202852.6|202802.6|202906.3|202810.8|202849.7|202738.5|26
1645038490000|2022-02-16 19:08:10|202852.7|202802.7|202907.1|202757.1|202920.9|202833.5|202852.7|202748.2|30
1645038500000|2022-02-16 19:08:20|202910.7|202760.7|202907.2|202757.2|202933.6|202783.6|202903.9|202753.9|25
1645038510000|2022-02-16 19:08:30|202920.7|202770.7|202907.3|202757.3|202931.6|202781.6|202905.5|202755.5|29
1645038520000|2022-02-16 19:08:40|202905.8|202755.8|202929.4|202779.4|202929.4|202828.3|202853.8|202753.5|29
1645038530000|2022-02-16 19:08:50|202928.5|202778.5|202979|202829|202979.4|202829.4|202921.4|202771.4|37
1645038540000|2022-02-16 19:09:00|202978.4|202828.4|202961.5|202811.5|202978.4|202828.4|202960.4|202810.4|33
1645038550000|2022-02-16 19:09:10|202962.3|202812.3|203000.7|202850.7|203017.4|202867.4|202959.9|202809.9|38
1645038560000|2022-02-16 19:09:20|203000.1|202850.1|202897.8|202847.8|203001.5|202851.5|202897.8|202806.5|38
1645038570000|2022-02-16 19:09:30|202948.6|202798.6|202941.6|202791.6|202948.6|202798.6|202932.2|202782.2|35
1645038580000|2022-02-16 19:09:40|202939.7|202789.7|202953|202803|202956.8|202806.8|202939.5|202789.5|30
1645038590000|2022-02-16 19:09:50|202952.9|202802.9|202990.2|202840.2|202995.5|202845.5|202951.4|202801.4|32
1645038600000|2022-02-16 19:10:00|202990.6|202840.6|202985.4|202835.4|202991.3|202841.3|202972.7|202822.7|39
1645038610000|2022-02-16 19:10:10|202984.4|202834.4|203009.4|202859.4|203015.2|202865.2|202984.4|202834.4|37
1645038620000|2022-02-16 19:10:20|203011.9|202861.9|203057.6|202907.6|203060.3|202910.3|203007.4|202857.4|37
1645038630000|2022-02-16 19:10:30|203056.4|202906.4|203007.3|202957.3|203059.7|202958.2|203001.3|202899|33
1645038640000|2022-02-16 19:10:40|203007|202957|203053.9|202903.9|203058.7|202959.3|203006.8|202897.5|26
1645038650000|2022-02-16 19:10:50|203053.6|202903.6|203036.5|202886.5|203056.6|202906.6|203036.5|202886.5|32
1645038660000|2022-02-16 19:11:00|203031.8|202881.8|203028.7|202878.7|203034.6|202884.6|203026.9|202876.9|32
1645038670000|2022-02-16 19:11:10|203029|202879|203030.4|202880.4|203032.3|202882.3|203026.6|202876.6|15
1645038680000|2022-02-16 19:11:20|202980|202930|203023|202873|203029.3|202930|202978.7|202872.8|25
1645038690000|2022-02-16 19:11:30|203024.4|202874.4|203023.1|202873.1|203028|202878|203020.1|202870.1|25
1645038700000|2022-02-16 19:11:40|203022.9|202872.9|203013.3|202863.3|203023|202909.4|202954.9|202850.1|28
1645038710000|2022-02-16 19:11:50|203015.8|202865.8|202985.9|202835.9|203015.8|202910.7|202937.4|202835.7|29
1645038720000|2022-02-16 19:12:00|202989.4|202839.4|202942.7|202892.7|202990.4|202893.2|202942.7|202836|27
1645038730000|2022-02-16 19:12:10|202990.2|202840.2|202980|202930|203030.6|202931.6|202940.7|202837.6|27
1645038740000|2022-02-16 19:12:20|202980.3|202930.3|202977.5|202927.5|203031.1|202930.3|202969.3|202859.7|35
1645038750000|2022-02-16 19:12:30|202976.3|202926.3|203016.5|202866.5|203027.3|202926.3|202966.5|202864|36
1645038760000|2022-02-16 19:12:40|203015.7|202865.7|203017.3|202867.3|203019.4|202900|202946.4|202840.9|32
1645038770000|2022-02-16 19:12:50|203019.4|202869.4|203016.3|202866.3|203021.5|202871.5|203015.7|202865.7|35
1645038780000|2022-02-16 19:13:00|203016.4|202866.4|203013.7|202863.7|203017.7|202916.1|202955.3|202860.2|33
1645038790000|2022-02-16 19:13:10|203014.6|202864.6|203018.5|202868.5|203018.5|202868.5|203005.3|202855.3|19
1645038800000|2022-02-16 19:13:20|203013.9|202863.9|203006.2|202856.2|203017.4|202914.8|202958.7|202856.2|25
1645038810000|2022-02-16 19:13:30|203005.7|202855.7|203004.6|202854.6|203007.2|202904.8|202954.8|202852.9|20
1645038820000|2022-02-16 19:13:40|203005.1|202855.1|203005.3|202855.3|203011.1|202910|202960|202853.8|29
1645038830000|2022-02-16 19:13:50|203005.6|202855.6|203008.9|202858.9|203010|202860|203003.6|202853.6|25
1645038840000|2022-02-16 19:14:00|203008.4|202858.4|202985|202935|203022.6|202935|202985|202854.7|34
1645038850000|2022-02-16 19:14:10|202965.8|202915.8|203021.2|202871.2|203042.7|202938.8|202965.8|202869.9|37
1645038860000|2022-02-16 19:14:20|203022.2|202872.2|203011.2|202861.2|203022.2|202913.5|202961.9|202861.2|35
1645038870000|2022-02-16 19:14:30|203012.6|202862.6|203004.9|202854.9|203012.6|202908.2|202958.2|202851.8|23
1645038880000|2022-02-16 19:14:40|203004|202854|203009.5|202859.5|203010.6|202860.6|203003.3|202853.3|35
1645038890000|2022-02-16 19:14:50|203007.8|202857.8|203022.2|202872.2|203024.3|202874.3|203007.5|202857.5|35
1645038900000|2022-02-16 19:15:00|203022.4|202872.4|203011.6|202861.6|203022.4|202903.4|202953.4|202852.7|37
1645038910000|2022-02-16 19:15:10|203010.6|202860.6|202935.6|202885.6|203011|202913.4|202935.1|202835.3|31
1645038920000|2022-02-16 19:15:20|202934.6|202884.6|202933.1|202883.1|202985.9|202886.3|202929.3|202835.9|31
1645038930000|2022-02-16 19:15:30|202963.7|202813.7|202981.5|202831.5|202982.8|202832.8|202955.7|202805.7|35
1645038940000|2022-02-16 19:15:40|202978.4|202828.4|202914.9|202864.9|202984.2|202877.2|202911.4|202812.2|38
1645038950000|2022-02-16 19:15:50|202967|202817|203013.8|202863.8|203018.2|202868.2|202960.8|202810.8|35
1645038960000|2022-02-16 19:16:00|203014|202864|203009.6|202859.6|203023.2|202922.8|202971|202859.4|28
1645038970000|2022-02-16 19:16:10|203011.2|202861.2|203013.4|202863.4|203014.1|202864.1|203006.9|202856.9|18
1645038980000|2022-02-16 19:16:20|202997.2|202847.2|202992.3|202842.3|203011.7|202861.7|202991.3|202841.3|31
1645038990000|2022-02-16 19:16:30|202983|202833|202992|202842|202994.3|202844.3|202969.1|202819.1|33
1645039000000|2022-02-16 19:16:40|202989.4|202839.4|203011.3|202861.3|203014|202864|202987.7|202837.7|27
1645039010000|2022-02-16 19:16:50|203007.3|202857.3|203020.1|202870.1|203022.2|202872.2|203007.3|202857.3|33
1645039020000|2022-02-16 19:17:00|203020.9|202870.9|203018.8|202868.8|203022|202872|203013.3|202863.3|36
1645039030000|2022-02-16 19:17:10|203017.9|202867.9|203016.7|202866.7|203020.8|202870.8|203012|202862|37
1645039040000|2022-02-16 19:17:20|203015.4|202865.4|203012|202862|203019.3|202911.2|202961.2|202855.1|38
1645039050000|2022-02-16 19:17:30|203011.1|202861.1|203002.6|202852.6|203016.7|202908.5|202958.5|202849.2|34
1645039060000|2022-02-16 19:17:40|203002.9|202852.9|202965.3|202815.3|203002.9|202852.9|202959.5|202809.5|25
1645039070000|2022-02-16 19:17:50|202962.8|202812.8|202933|202783|202972.8|202822.8|202924.9|202774.9|34
1645039080000|2022-02-16 19:18:00|202932.6|202782.6|202933.1|202783.1|202935.7|202785.7|202930|202780|33
1645039090000|2022-02-16 19:18:10|202933.8|202783.8|202917.9|202767.9|202935.3|202785.3|202917.5|202767.5|34
1645039100000|2022-02-16 19:18:20|202918.2|202768.2|202924.2|202774.2|202927.7|202777.7|202903.3|202753.3|27
1645039110000|2022-02-16 19:18:30|202925|202775|202931|202781|202932.6|202782.6|202922.3|202772.3|36
1645039120000|2022-02-16 19:18:40|202931.3|202781.3|202937.2|202787.2|202937.8|202837.9|202886.8|202780|28
1645039130000|2022-02-16 19:18:50|202936.8|202786.8|202938.6|202788.6|202939.4|202789.4|202934.3|202784.3|27
1645039140000|2022-02-16 19:19:00|202941|202791|202936.9|202786.9|202941|202791|202934.3|202784.3|28
1645039150000|2022-02-16 19:19:10|202934.7|202784.7|202934.4|202784.4|202937.6|202787.6|202931.8|202781.8|20
1645039160000|2022-02-16 19:19:20|202935.9|202785.9|202977.5|202827.5|202977.5|202827.5|202933.5|202783.5|33
1645039170000|2022-02-16 19:19:30|202981.5|202831.5|203012.9|202862.9|203018.3|202921.6|202968.5|202818.5|30
1645039180000|2022-02-16 19:19:40|203013|202863|203012.6|202862.6|203021.2|202919.5|202957.1|202853.3|36
1645039190000|2022-02-16 19:19:50|203013|202863|203015|202865|203015.9|202865.9|203011.9|202861.9|18
1645039200000|2022-02-16 19:20:00|203015.2|202865.2|202994.8|202844.8|203015.2|202865.2|202990.4|202840.4|32
1645039210000|2022-02-16 19:20:10|202993.9|202843.9|202916.9|202866.9|202993.9|202866.9|202916.9|202803.1|39
1645039220000|2022-02-16 19:20:20|202966.8|202816.8|202969.7|202819.7|202989|202886.4|202918.4|202814|37
1645039230000|2022-02-16 19:20:30|202969.1|202819.1|202966.9|202816.9|202977.6|202827.6|202964.3|202814.3|32
1645039240000|2022-02-16 19:20:40|202966.6|202816.6|202965|202815|202968|202818|202955.4|202805.4|29
1645039250000|2022-02-16 19:20:50|202966|202816|202966.6|202816.6|202969.6|202867.9|202917.4|202812.8|29
1645039260000|2022-02-16 19:21:00|202966.4|202816.4|202966.8|202816.8|202967|202817|202965.5|202815.5|16
1645039270000|2022-02-16 19:21:10|202966.5|202816.5|202966.4|202816.4|202967.5|202817.5|202963.2|202813.2|24
1645039280000|2022-02-16 19:21:20|202966.6|202816.6|203008.1|202858.1|203013.5|202863.5|202966.6|202816.6|34
1645039290000|2022-02-16 19:21:30|203008.4|202858.4|203004.6|202854.6|203009.1|202859.1|203000.6|202850.6|29
1645039300000|2022-02-16 19:21:40|203004.5|202854.5|202970.2|202820.2|203006.7|202856.7|202968.5|202818.5|36
1645039310000|2022-02-16 19:21:50|202969.9|202819.9|202968.2|202818.2|202971|202821|202966.5|202816.5|35
1645039320000|2022-02-16 19:22:00|202968.5|202818.5|202979.4|202829.4|202982.3|202832.3|202968.5|202818.5|32
1645039330000|2022-02-16 19:22:10|202979.5|202829.5|202983.2|202833.2|202983.2|202833.2|202978.8|202828.8|30
1645039340000|2022-02-16 19:22:20|202983.1|202833.1|202979.4|202829.4|202984.2|202834.2|202977.1|202827.1|31
1645039350000|2022-02-16 19:22:30|202981.5|202831.5|202954.2|202804.2|202981.5|202831.5|202954.2|202804.2|25
1645039360000|2022-02-16 19:22:40|202955.2|202805.2|202954.3|202804.3|202961.3|202855.4|202904.2|202801.5|34
1645039370000|2022-02-16 19:22:50|202953.3|202803.3|202931.5|202781.5|202954|202804|202931.5|202781.5|30
1645039380000|2022-02-16 19:23:00|202931.8|202781.8|202932.3|202782.3|202941.1|202791.1|202931.8|202781.8|30
1645039390000|2022-02-16 19:23:10|202932.2|202782.2|202941.5|202791.5|202941.8|202791.8|202931.6|202781.6|32
1645039400000|2022-02-16 19:23:20|202941.2|202791.2|202941|202791|202956.7|202806.7|202937.9|202787.9|31
1645039410000|2022-02-16 19:23:30|202934.4|202784.4|202929.6|202779.6|202934.4|202784.4|202927.7|202777.7|32
1645039420000|2022-02-16 19:23:40|202929.4|202779.4|202925.7|202775.7|202933.7|202783.7|202925.7|202775.7|33
1645039430000|2022-02-16 19:23:50|202929.1|202779.1|202928|202778|202931.1|202831.9|202861|202763.8|32
1645039440000|2022-02-16 19:24:00|202894.4|202844.4|202937|202787|202937|202844.7|202882.4|202772.7|33
1645039450000|2022-02-16 19:24:10|202935.5|202785.5|202933.3|202783.3|202938.1|202788.1|202933|202783|27
1645039460000|2022-02-16 19:24:20|202933.1|202783.1|202901.3|202751.3|202933.7|202849.1|202867.9|202748.5|37
1645039470000|2022-02-16 19:24:30|202901.2|202751.2|202901.6|202751.6|202903.7|202753.7|202899.3|202749.3|31
1645039480000|2022-02-16 19:24:40|202901.1|202751.1|202899.9|202749.9|202902.6|202752.6|202897.9|202747.9|27
1645039490000|2022-02-16 19:24:50|202900.2|202750.2|202896.6|202746.6|202901.2|202751.2|202896.1|202746.1|35
1645039500000|2022-02-16 19:25:00|202898.9|202748.9|202899.9|202749.9|202901.7|202751.7|202895.5|202745.5|28
1645039510000|2022-02-16 19:25:10|202899.1|202749.1|202918.5|202768.5|202921.3|202820.6|202870.6|202749|26
1645039520000|2022-02-16 19:25:20|202918|202768|202916.2|202766.2|202918|202768|202915.3|202765.3|15
1645039530000|2022-02-16 19:25:30|202916.3|202766.3|202920.7|202770.7|202921.4|202822.9|202865.1|202765|23
1645039540000|2022-02-16 19:25:40|202920.5|202770.5|202920|202770|202921.5|202771.5|202918.3|202768.3|25
1645039550000|2022-02-16 19:25:50|202919.8|202769.8|202901.3|202751.3|202922.5|202772.5|202898.8|202748.8|22
1645039560000|2022-02-16 19:26:00|202899.9|202749.9|202912.1|202762.1|202912.1|202762.1|202898.4|202748.4|31
1645039570000|2022-02-16 19:26:10|202911.4|202761.4|202935.6|202785.6|202941.2|202791.2|202910.2|202760.2|32
1645039580000|2022-02-16 19:26:20|202936.5|202786.5|202931.3|202781.3|202936.5|202786.5|202931.3|202781.3|24
1645039590000|2022-02-16 19:26:30|202931.1|202781.1|202926.5|202776.5|202932.6|202782.6|202921.6|202771.6|29
1645039600000|2022-02-16 19:26:40|202926.3|202776.3|202923.2|202773.2|202927.1|202777.1|202922.2|202772.2|30
1645039610000|2022-02-16 19:26:50|202923.4|202773.4|202922|202772|202926.3|202776.3|202921.4|202771.4|27
1645039620000|2022-02-16 19:27:00|202924.3|202774.3|202904.5|202754.5|202924.3|202774.3|202902.7|202752.7|28
1645039630000|2022-02-16 19:27:10|202904.4|202754.4|202901.8|202751.8|202906.9|202756.9|202899.6|202749.6|32
1645039640000|2022-02-16 19:27:20|202901.7|202751.7|202900.1|202750.1|202902|202752|202899.7|202749.7|29
1645039650000|2022-02-16 19:27:30|202900.8|202750.8|202905.1|202755.1|202905.1|202755.1|202898.9|202748.9|32
1645039660000|2022-02-16 19:27:40|202904.8|202754.8|202903.9|202753.9|202909.3|202759.3|202900|202750|28
1645039670000|2022-02-16 19:27:50|202904.2|202754.2|202900.9|202750.9|202906.5|202756.5|202900.3|202750.3|28
1645039680000|2022-02-16 19:28:00|202901.3|202751.3|202900.2|202750.2|202901.3|202751.3|202899.5|202749.5|19
1645039690000|2022-02-16 19:28:10|202900.3|202750.3|202902.2|202752.2|202903.3|202753.3|202896.4|202746.4|20
1645039700000|2022-02-16 19:28:20|202900.4|202750.4|202850.6|202700.6|202901.6|202751.6|202791.3|202693.1|34
1645039710000|2022-02-16 19:28:30|202822.3|202772.3|202887.3|202737.3|202887.9|202785.7|202822.3|202731.2|32
1645039720000|2022-02-16 19:28:40|202885.6|202735.6|202885.9|202735.9|202889.1|202739.1|202883.9|202733.9|32
1645039730000|2022-02-16 19:28:50|202885|202735|202852.1|202702.1|202886.5|202736.5|202844.4|202694.4|34
1645039740000|2022-02-16 19:29:00|202854.1|202704.1|202817.2|202767.2|202854.7|202770.5|202817.2|202697.4|31
1645039750000|2022-02-16 19:29:10|202860.2|202710.2|202860.3|202710.3|202861.4|202711.4|202858.7|202708.7|30
1645039760000|2022-02-16 19:29:20|202855.7|202705.7|202850.9|202700.9|202855.7|202756.4|202802.2|202700.2|27
1645039770000|2022-02-16 19:29:30|202851.6|202701.6|202850.5|202700.5|202855.9|202752.2|202800.5|202698.9|27
1645039780000|2022-02-16 19:29:40|202847.1|202697.1|202817.4|202667.4|202850.8|202712.4|202762.4|202658.5|37
1645039790000|2022-02-16 19:29:50|202814.2|202664.2|202821.9|202671.9|202821.9|202671.9|202802|202652|32
1645039800000|2022-02-16 19:30:00|202767.8|202717.8|202727.1|202677.1|202819|202717.8|202721.2|202627.7|39
1645039810000|2022-02-16 19:30:10|202728.1|202678.1|202718.6|202668.6|202729.5|202679.5|202716.3|202666.3|33
1645039820000|2022-02-16 19:30:20|202718.9|202668.9|202721.6|202671.6|202723.9|202673.9|202716.3|202666.3|29
1645039830000|2022-02-16 19:30:30|202721.5|202671.5|202781.8|202631.8|202781.8|202683|202716.4|202630.5|27
1645039840000|2022-02-16 19:30:40|202777.9|202627.9|202781.1|202631.1|202783|202684.4|202727|202627.3|29
1645039850000|2022-02-16 19:30:50|202781.7|202631.7|202740.2|202690.2|202783|202692.8|202729.2|202628.6|30
1645039860000|2022-02-16 19:31:00|202740.8|202690.8|202723|202673|202772.4|202694.2|202720.2|202621.8|37
1645039870000|2022-02-16 19:31:10|202721.9|202671.9|202776.4|202626.4|202794.8|202698.9|202721|202623.7|36
1645039880000|2022-02-16 19:31:20|202776.2|202626.2|202718.4|202668.4|202779.3|202669.4|202713.1|202616.8|33
1645039890000|2022-02-16 19:31:30|202718.1|202668.1|202736.6|202686.6|202789.9|202694.1|202714.1|202639.9|34
1645039900000|2022-02-16 19:31:40|202734.8|202684.8|202726.1|202676.1|202783|202693.7|202714.9|202631.2|37
1645039910000|2022-02-16 19:31:50|202728.9|202678.9|202724.5|202674.5|202736.5|202686.5|202724.3|202674.3|27
1645039920000|2022-02-16 19:32:00|202724.4|202674.4|202726.6|202676.6|202726.6|202676.6|202721.9|202671.9|27
1645039930000|2022-02-16 19:32:10|202727.1|202677.1|202726.1|202676.1|202728.4|202678.4|202724|202674|26
1645039940000|2022-02-16 19:32:20|202725.6|202675.6|202725.2|202675.2|202726.5|202676.5|202725.2|202675.2|17
1645039950000|2022-02-16 19:32:30|202725.6|202675.6|202723.1|202673.1|202725.6|202675.6|202722.6|202672.6|27
1645039960000|2022-02-16 19:32:40|202723.3|202673.3|202723.9|202673.9|202725.6|202675.6|202722.7|202672.7|26
1645039970000|2022-02-16 19:32:50|202721.7|202671.7|202773.9|202623.9|202775.8|202677.4|202721.7|202622.4|32
1645039980000|2022-02-16 19:33:00|202773.8|202623.8|202722.9|202672.9|202773.9|202673.1|202705.1|202622.9|24
1645039990000|2022-02-16 19:33:10|202722.8|202672.8|202724.2|202674.2|202725.4|202675.4|202718.6|202668.6|25
1645040000000|2022-02-16 19:33:20|202722.9|202672.9|202725.4|202675.4|202772.3|202676.1|202713.4|202620.1|30
1645040010000|2022-02-16 19:33:30|202775.6|202625.6|202735.1|202685.1|202784.1|202685.1|202722.9|202622.9|32
1645040020000|2022-02-16 19:33:40|202782.3|202632.3|202820.8|202670.8|202823.5|202719.1|202765.4|202631.9|40
1645040030000|2022-02-16 19:33:50|202819.6|202669.6|202819.4|202669.4|202823.1|202716.8|202765.7|202662.6|38
1645040040000|2022-02-16 19:34:00|202821.5|202671.5|202812.8|202662.8|202821.5|202671.5|202807.6|202657.6|36
1645040050000|2022-02-16 19:34:10|202813.7|202663.7|202894.5|202744.5|202905.7|202755.7|202813.7|202663.7|37
1645040060000|2022-02-16 19:34:20|202893.9|202743.9|202913.4|202763.4|202913.4|202763.4|202887|202737|34
1645040070000|2022-02-16 19:34:30|202911.1|202761.1|202901.1|202751.1|202916.6|202766.6|202892.4|202742.4|28
1645040080000|2022-02-16 19:34:40|202897.7|202747.7|202891.1|202741.1|202899.5|202749.5|202890.4|202740.4|22
1645040090000|2022-02-16 19:34:50|202893.8|202743.8|202892|202742|202896.2|202793.9|202843.9|202735.9|25
1645040100000|2022-02-16 19:35:00|202889.8|202739.8|202888.1|202738.1|202893.7|202743.7|202879.1|202729.1|31
1645040110000|2022-02-16 19:35:10|202891.5|202741.5|202897.1|202747.1|202901.9|202796.3|202846.3|202741|29
1645040120000|2022-02-16 19:35:20|202897.8|202747.8|202909.7|202759.7|202911.3|202805.7|202851.8|202747.8|32
1645040130000|2022-02-16 19:35:30|202859.3|202809.3|202905.8|202755.8|202911.5|202809.3|202854.9|202752.6|30
1645040140000|2022-02-16 19:35:40|202905.2|202755.2|202910.3|202760.3|202910.3|202760.3|202905.2|202755.2|19
1645040150000|2022-02-16 19:35:50|202909.7|202759.7|202905.9|202755.9|202910.4|202760.4|202904.2|202754.2|32
1645040160000|2022-02-16 19:36:00|202906.4|202756.4|202915|202765|202917.6|202818|202856.6|202753.3|35
1645040170000|2022-02-16 19:36:10|202915.3|202765.3|202914.6|202764.6|202915.3|202765.3|202913.4|202763.4|24
1645040180000|2022-02-16 19:36:20|202913.8|202763.8|202914.7|202764.7|202916.5|202766.5|202913|202763|18
1645040190000|2022-02-16 19:36:30|202914.4|202764.4|202856.8|202806.8|202915.3|202807.8|202856.7|202754.6|22
1645040200000|2022-02-16 19:36:40|202853.7|202803.7|202856.5|202806.5|202859.5|202809.5|202853.7|202803.7|17
1645040210000|2022-02-16 19:36:50|202855.8|202805.8|202857|202807|202857.9|202807.9|202855.7|202805.7|12
1645040220000|2022-02-16 19:37:00|202857.5|202807.5|202858.1|202808.1|202858.9|202808.9|202857.3|202807.3|13
1645040230000|2022-02-16 19:37:10|202859|202809|202866|202816|202915|202816|202856.4|202755|30
1645040240000|2022-02-16 19:37:20|202866.3|202816.3|202919.7|202769.7|202921.3|202816.3|202866.3|202765.9|34
1645040250000|2022-02-16 19:37:30|202919.6|202769.6|202853.7|202803.7|202919.6|202810.9|202853.7|202753.8|33
1645040260000|2022-02-16 19:37:40|202853.2|202803.2|202902.3|202752.3|202904.2|202803.9|202849.8|202749.4|31
1645040270000|2022-02-16 19:37:50|202902.1|202752.1|202904|202754|202904|202754|202900.3|202750.3|19
1645040280000|2022-02-16 19:38:00|202903.8|202753.8|202898|202748|202905.1|202755.1|202898|202748|24
1645040290000|2022-02-16 19:38:10|202898.4|202748.4|202901.2|202751.2|202904.8|202754.8|202898.4|202748.4|24
1645040300000|2022-02-16 19:38:20|202902.5|202752.5|202901.4|202751.4|202905.7|202755.7|202895.3|202745.3|23
1645040310000|2022-02-16 19:38:30|202901.6|202751.6|202899|202849|202910.7|202849|202853|202748.5|25
1645040320000|2022-02-16 19:38:40|202902|202852|202899.2|202849.2|202952.2|202852|202892.9|202793.7|34
1645040330000|2022-02-16 19:38:50|202900|202850|202986.3|202836.3|202994.3|202892.8|202899.6|202802.1|23
1645040340000|2022-02-16 19:39:00|202985.7|202835.7|203020.5|202870.5|203023|202909.6|202948.2|202835.5|29
1645040350000|2022-02-16 19:39:10|203018.4|202868.4|203006.2|202856.2|203023|202917.3|202967.3|202856.2|27
1645040360000|2022-02-16 19:39:20|203007.4|202857.4|202977.9|202927.9|203024.3|202928.6|202973.5|202857.4|24
1645040370000|2022-02-16 19:39:30|203023.7|202873.7|202972.4|202822.4|203023.7|202873.7|202970.3|202820.3|37
1645040380000|2022-02-16 19:39:40|202970.6|202820.6|202974.9|202824.9|202980.1|202877.5|202925.4|202820.6|25
1645040390000|2022-02-16 19:39:50|202978.7|202828.7|203012.3|202862.3|203015.8|202915.1|202958.7|202825.3|26
1645040400000|2022-02-16 19:40:00|203012.6|202862.6|203021.4|202871.4|203023.4|202873.4|203010.1|202860.1|30
1645040410000|2022-02-16 19:40:10|203027.4|202877.4|203023.8|202873.8|203038.3|202888.3|203019.2|202869.2|24
1645040420000|2022-02-16 19:40:20|203023.4|202873.4|203005|202855|203029.7|202879.7|203004.5|202854.5|17
1645040430000|2022-02-16 19:40:30|203006.9|202856.9|202988.1|202838.1|203009|202859|202985.5|202835.5|25
1645040440000|2022-02-16 19:40:40|202992|202842|202993.4|202843.4|203020.2|202870.2|202987.5|202837.5|30
1645040450000|2022-02-16 19:40:50|202993.6|202843.6|203013.3|202863.3|203020.1|202870.1|202989.9|202839.9|32
1645040460000|2022-02-16 19:41:00|203012.9|202862.9|203002.3|202852.3|203034.8|202884.8|203002.3|202852.3|32
1645040470000|2022-02-16 19:41:10|203007.3|202857.3|202987.8|202837.8|203007.3|202857.3|202984.9|202834.9|35
1645040480000|2022-02-16 19:41:20|202984.8|202834.8|202983.9|202833.9|202988.6|202838.6|202976.2|202826.2|26
1645040490000|2022-02-16 19:41:30|202982.6|202832.6|202998.1|202848.1|202999.4|202849.4|202966.6|202816.6|30
1645040500000|2022-02-16 19:41:40|202997|202847|202986.7|202836.7|202997.4|202847.4|202985.4|202835.4|35
1645040510000|2022-02-16 19:41:50|202987.3|202837.3|202984|202834|202992|202842|202978.1|202828.1|27
1645040520000|2022-02-16 19:42:00|202980.3|202830.3|202968.7|202818.7|202987.2|202837.2|202968.7|202818.7|21
1645040530000|2022-02-16 19:42:10|202969.7|202819.7|202957.9|202807.9|202984|202834|202954.4|202804.4|32
1645040540000|2022-02-16 19:42:20|202956.5|202806.5|202961.9|202811.9|202970.7|202820.7|202954|202804|28
1645040550000|2022-02-16 19:42:30|202959.8|202809.8|202949.5|202799.5|202959.8|202809.8|202949.5|202799.5|26
1645040560000|2022-02-16 19:42:40|202950.6|202800.6|202943.6|202793.6|202956.4|202806.4|202938|202788|24
1645040570000|2022-02-16 19:42:50|202943.3|202793.3|202943|202793|202949.2|202799.2|202938.5|202788.5|27
1645040580000|2022-02-16 19:43:00|202943.3|202793.3|202922.7|202772.7|202945.9|202795.9|202914.9|202764.9|31
1645040590000|2022-02-16 19:43:10|202921|202771|202913.4|202763.4|202921.1|202771.1|202906.6|202756.6|25
1645040600000|2022-02-16 19:43:20|202911.4|202761.4|202919.1|202769.1|202921.7|202771.7|202906.3|202756.3|21
1645040610000|2022-02-16 19:43:30|202914.8|202764.8|202910.1|202760.1|202914.8|202764.8|202909.7|202759.7|23
1645040620000|2022-02-16 19:43:40|202910|202760|202907|202757|202912.1|202762.1|202906.2|202756.2|24
1645040630000|2022-02-16 19:43:50|202906.1|202756.1|202914.7|202764.7|202917.2|202767.2|202905|202755|21
1645040640000|2022-02-16 19:44:00|202913.9|202763.9|202950.5|202800.5|202951.5|202801.5|202905.9|202755.9|34
1645040650000|2022-02-16 19:44:10|202944.7|202794.7|202952.3|202802.3|202952.3|202835.6|202885.6|202786|24
1645040660000|2022-02-16 19:44:20|202913|202863|202953.9|202803.9|202972|202863|202907.8|202798.6|28
1645040670000|2022-02-16 19:44:30|202954.4|202804.4|202949.1|202799.1|202954.9|202804.9|202949.1|202799.1|20
1645040680000|2022-02-16 19:44:40|202956.1|202806.1|202941.3|202791.3|202956.3|202806.3|202939.6|202789.6|30
1645040690000|2022-02-16 19:44:50|202937.5|202787.5|202944.4|202794.4|202951.9|202830.7|202880.7|202779.3|30
1645040700000|2022-02-16 19:45:00|202940.7|202790.7|202942.4|202792.4|202949.3|202799.3|202933.5|202783.5|30
1645040710000|2022-02-16 19:45:10|202935.3|202785.3|202884.4|202834.4|202943.4|202841|202884.4|202785.3|27
1645040720000|2022-02-16 19:45:20|202932.6|202782.6|202931.7|202781.7|202942.6|202842.3|202879.1|202773|32
1645040730000|2022-02-16 19:45:30|202931.4|202781.4|202927.3|202777.3|202935.6|202785.6|202926.7|202776.7|27
1645040740000|2022-02-16 19:45:40|202927.2|202777.2|202924.7|202774.7|202932.5|202782.5|202921.8|202771.8|20
1645040750000|2022-02-16 19:45:50|202924.2|202774.2|202882.3|202832.3|202931.3|202834.1|202875.4|202774.2|24
1645040760000|2022-02-16 19:46:00|202880.5|202830.5|202885.1|202835.1|202935.9|202836.4|202880.5|202773.8|26
1645040770000|2022-02-16 19:46:10|202937.1|202787.1|202939.8|202789.8|202941|202791|202932|202782|34
1645040780000|2022-02-16 19:46:20|202944.7|202794.7|202932.7|202782.7|202949.9|202845.1|202880.8|202777|32
1645040790000|2022-02-16 19:46:30|202929.7|202779.7|202929|202779|202933.9|202833.1|202880.2|202777|31
1645040800000|2022-02-16 19:46:40|202930.2|202780.2|202859.2|202709.2|202931.1|202781.1|202815.7|202708.2|23
1645040810000|2022-02-16 19:46:50|202858.1|202708.1|202861.7|202711.7|202862.3|202759.8|202809|202707.4|18
1645040820000|2022-02-16 19:47:00|202860.5|202710.5|202895.5|202745.5|202914.4|202764.4|202860.5|202710.5|32
1645040830000|2022-02-16 19:47:10|202894.2|202744.2|202887.7|202737.7|202901.6|202796.7|202846.7|202736.6|34
1645040840000|2022-02-16 19:47:20|202881.6|202731.6|202884.1|202734.1|202895.7|202745.7|202874.5|202724.5|32
1645040850000|2022-02-16 19:47:30|202883.3|202733.3|202830.6|202780.6|202890|202782|202830.6|202723.8|28
1645040860000|2022-02-16 19:47:40|202829|202779|202942.7|202792.7|202942.7|202792.7|202829|202727.4|30
1645040870000|2022-02-16 19:47:50|202941.7|202791.7|202939.9|202789.9|202945.8|202795.8|202934.9|202784.9|30
1645040880000|2022-02-16 19:48:00|202939.5|202789.5|202941|202791|202942.7|202792.7|202934.3|202784.3|25
1645040890000|2022-02-16 19:48:10|202940.1|202790.1|202908.6|202758.6|202940.7|202790.7|202908.6|202758.6|22
1645040900000|2022-02-16 19:48:20|202912.4|202762.4|202907.8|202757.8|202917.4|202767.4|202907.3|202757.3|31
1645040910000|2022-02-16 19:48:30|202913|202763|202897.9|202747.9|202914|202764|202897.9|202747.9|28
1645040920000|2022-02-16 19:48:40|202898.8|202748.8|202818.4|202768.4|202907.8|202768.4|202817.1|202724.5|25
1645040930000|2022-02-16 19:48:50|202814.2|202764.2|202871.7|202721.7|202875.8|202772.8|202814.2|202714.3|30
1645040940000|2022-02-16 19:49:00|202871.9|202721.9|202801|202751|202879.7|202779.9|202801|202710.2|34
1645040950000|2022-02-16 19:49:10|202800.1|202750.1|202807.7|202757.7|202857.2|202763.5|202798.8|202698.3|35
1645040960000|2022-02-16 19:49:20|202809.2|202759.2|202844.2|202694.2|202851.7|202759.2|202795.3|202694.2|29
1645040970000|2022-02-16 19:49:30|202845.3|202695.3|202815|202665|202845.4|202748|202762.5|202661.4|19
1645040980000|2022-02-16 19:49:40|202767.8|202717.8|202751.4|202701.4|202803.9|202717.8|202749.1|202650.6|22
1645040990000|2022-02-16 19:49:50|202750.9|202700.9|202750.6|202700.6|202755|202705|202743.1|202693.1|23
1645041000000|2022-02-16 19:50:00|202750.9|202700.9|202808.2|202658.2|202812.9|202711.6|202747.8|202650.1|30
1645041010000|2022-02-16 19:50:10|202756.8|202706.8|202751|202701|202811.1|202709.8|202749.1|202650.8|30
1645041020000|2022-02-16 19:50:20|202750.7|202700.7|202752.7|202702.7|202802|202703.1|202750.1|202650.4|18
1645041030000|2022-02-16 19:50:30|202750.6|202700.6|202787.7|202637.7|202792|202700.9|202737.5|202636.2|24
1645041040000|2022-02-16 19:50:40|202791.6|202641.6|202789.1|202639.1|202793.4|202643.4|202785.9|202635.9|28
1645041050000|2022-02-16 19:50:50|202786.3|202636.3|202705.4|202655.4|202786.8|202670.3|202704.6|202604.7|28
1645041060000|2022-02-16 19:51:00|202699.7|202649.7|202744|202594|202761.7|202660.3|202694.7|202593.6|32
1645041070000|2022-02-16 19:51:10|202744.1|202594.1|202737.8|202587.8|202744.1|202641.7|202681.2|202582.6|25
1645041080000|2022-02-16 19:51:20|202738.4|202588.4|202741.8|202591.8|202747.6|202651.8|202686.4|202587.3|26
1645041090000|2022-02-16 19:51:30|202744|202594|202738.4|202588.4|202744.8|202594.8|202737.2|202587.2|25
1645041100000|2022-02-16 19:51:40|202736.6|202586.6|202656.4|202606.4|202738.7|202623.5|202656.4|202582.8|26
1645041110000|2022-02-16 19:51:50|202657.6|202607.6|202645.3|202595.3|202715.9|202609.1|202640.9|202555|23
1645041120000|2022-02-16 19:52:00|202651.4|202601.4|202660.8|202610.8|202663.5|202613.5|202642.3|202592.3|32
1645041130000|2022-02-16 19:52:10|202662.7|202612.7|202654.6|202604.6|202699.9|202619.1|202648.5|202549.9|27
1645041140000|2022-02-16 19:52:20|202652.9|202602.9|202698|202548|202714|202615.1|202648.9|202544.1|27
1645041150000|2022-02-16 19:52:30|202700.1|202550.1|202696.8|202546.8|202700.2|202597|202641.1|202540.9|31
1645041160000|2022-02-16 19:52:40|202697.5|202547.5|202652.2|202502.2|202701.1|202577.8|202596.8|202499.3|32
1645041170000|2022-02-16 19:52:50|202655.5|202505.5|202632.1|202582.1|202657.6|202582.7|202611.2|202503.6|27
1645041180000|2022-02-16 19:53:00|202629.4|202579.4|202613.3|202563.3|202678.8|202582.1|202613.2|202513|31
1645041190000|2022-02-16 19:53:10|202612.4|202562.4|202667.7|202517.7|202673.8|202570.3|202604.4|202508.1|28
1645041200000|2022-02-16 19:53:20|202667.9|202517.9|202714.6|202564.6|202719|202594.1|202641.6|202517.8|32
1645041210000|2022-02-16 19:53:30|202711|202561|202714.1|202564.1|202717.4|202567.4|202707.6|202557.6|33
1645041220000|2022-02-16 19:53:40|202712.7|202562.7|202705.6|202555.6|202717.1|202567.1|202705.1|202555.1|33
1645041230000|2022-02-16 19:53:50|202706.1|202556.1|202699.5|202549.5|202710.1|202560.1|202691.8|202541.8|35
1645041240000|2022-02-16 19:54:00|202700.8|202550.8|202698.1|202548.1|202706.7|202556.7|202698.1|202548.1|30
1645041250000|2022-02-16 19:54:10|202697.9|202547.9|202715.2|202565.2|202748.9|202598.9|202697.9|202547.9|32
1645041260000|2022-02-16 19:54:20|202720.3|202570.3|202735.1|202585.1|202735.1|202585.1|202717.4|202567.4|29
1645041270000|2022-02-16 19:54:30|202727|202577|202736.3|202586.3|202742.6|202592.6|202727|202577|35
1645041280000|2022-02-16 19:54:40|202733.7|202583.7|202721|202571|202735.5|202585.5|202718.5|202568.5|31
1645041290000|2022-02-16 19:54:50|202726.8|202576.8|202723|202573|202727|202622.1|202670.9|202569.3|23
1645041300000|2022-02-16 19:55:00|202720.7|202570.7|202718.2|202568.2|202720.7|202570.7|202712.4|202562.4|33
1645041310000|2022-02-16 19:55:10|202717.8|202567.8|202718.7|202568.7|202747.2|202597.2|202717.8|202567.8|26
1645041320000|2022-02-16 19:55:20|202722.9|202572.9|202714|202564|202730.4|202580.4|202710.9|202560.9|30
1645041330000|2022-02-16 19:55:30|202714.2|202564.2|202677.6|202527.6|202715.1|202565.1|202675.1|202525.1|33
1645041340000|2022-02-16 19:55:40|202674.3|202524.3|202681.3|202531.3|202689.1|202539.1|202674.3|202524.3|32
1645041350000|2022-02-16 19:55:50|202686.2|202536.2|202689.5|202539.5|202691|202541|202681.9|202531.9|28
1645041360000|2022-02-16 19:56:00|202684.5|202534.5|202689.3|202539.3|202691.4|202588|202638|202528.7|34
1645041370000|2022-02-16 19:56:10|202691|202541|202676.3|202526.3|202699.4|202549.4|202676.3|202526.3|32
1645041380000|2022-02-16 19:56:20|202685.5|202535.5|202682.9|202532.9|202688.7|202538.7|202678.8|202528.8|35
1645041390000|2022-02-16 19:56:30|202683.4|202533.4|202685.4|202535.4|202688.9|202538.9|202680.9|202530.9|34
1645041400000|2022-02-16 19:56:40|202683.7|202533.7|202679.4|202529.4|202685.6|202535.6|202678.1|202528.1|30
1645041410000|2022-02-16 19:56:50|202679.1|202529.1|202679.3|202529.3|202680.4|202530.4|202678.4|202528.4|27
1645041420000|2022-02-16 19:57:00|202677|202527|202679.2|202529.2|202686.4|202536.4|202668.5|202518.5|23
1645041430000|2022-02-16 19:57:10|202679.9|202529.9|202684.2|202534.2|202685.3|202535.3|202679.4|202529.4|22
1645041440000|2022-02-16 19:57:20|202684.6|202534.6|202683.4|202533.4|202685.7|202535.7|202682.5|202532.5|29
1645041450000|2022-02-16 19:57:30|202682.5|202532.5|202682.6|202532.6|202685|202535|202682.1|202532.1|23
1645041460000|2022-02-16 19:57:40|202682.4|202532.4|202691.2|202541.2|202691.2|202541.2|202680.7|202530.7|30
1645041470000|2022-02-16 19:57:50|202688.9|202538.9|202684.2|202534.2|202690.5|202572.7|202622.7|202529.4|26
1645041480000|2022-02-16 19:58:00|202683.6|202533.6|202682.7|202532.7|202689.5|202539.5|202678|202528|28
1645041490000|2022-02-16 19:58:10|202682.5|202532.5|202621.1|202571.1|202690.3|202571.1|202621.1|202517.2|28
1645041500000|2022-02-16 19:58:20|202681.8|202531.8|202678.1|202528.1|202683.6|202567.7|202616.6|202516.3|33
1645041510000|2022-02-16 19:58:30|202676.9|202526.9|202618.2|202568.2|202676.9|202571|202618.2|202515.3|30
1645041520000|2022-02-16 19:58:40|202622.4|202572.4|202638.5|202588.5|202679.3|202588.5|202622.4|202519.6|29
1645041530000|2022-02-16 19:58:50|202635.6|202585.6|202688|202538|202690|202586.9|202633.5|202530.8|36
1645041540000|2022-02-16 19:59:00|202689.7|202539.7|202680.1|202530.1|202692.7|202570.3|202620.3|202523.6|39
1645041550000|2022-02-16 19:59:10|202691.9|202541.9|202729.5|202579.5|202736.5|202586.5|202685.9|202535.9|36
1645041560000|2022-02-16 19:59:20|202736.9|202586.9|202733.7|202583.7|202742.4|202592.4|202733|202583|35
1645041570000|2022-02-16 19:59:30|202733.8|202583.8|202698.9|202548.9|202736.3|202633.3|202680.1|202543|36
1645041580000|2022-02-16 19:59:40|202698.2|202548.2|202685.2|202535.2|202698.2|202548.2|202683.5|202533.5|35
1645041590000|2022-02-16 19:59:50|202684.9|202534.9|202616.2|202566.2|202689.4|202569.8|202616|202521.6|33
1645041600000|2022-02-16 20:00:00|202614.9|202564.9|202685.2|202535.2|202686.1|202574.9|202614.9|202522.5|32
1645041610000|2022-02-16 20:00:10|202684.3|202534.3|202701.2|202551.2|202701.5|202551.5|202681.5|202531.5|34
1645041620000|2022-02-16 20:00:20|202698.1|202548.1|202642.4|202592.4|202711.3|202593.7|202636.2|202536.3|32
1645041630000|2022-02-16 20:00:30|202641.9|202591.9|202645.1|202595.1|202710.3|202597.7|202638.3|202541.6|34
1645041640000|2022-02-16 20:00:40|202643.8|202593.8|202643.3|202593.3|202645.2|202595.2|202641.3|202591.3|24
1645041650000|2022-02-16 20:00:50|202643.1|202593.1|202635.3|202585.3|202693.6|202595.2|202633.4|202535.2|30
1645041660000|2022-02-16 20:01:00|202635.9|202585.9|202698.8|202548.8|202703|202585.9|202635.9|202541.8|33
1645041670000|2022-02-16 20:01:10|202698.7|202548.7|202711.2|202561.2|202711.2|202615.4|202659.5|202548.7|29
1645041680000|2022-02-16 20:01:20|202711.7|202561.7|202703.2|202553.2|202727.5|202599.8|202649.8|202553.2|31
1645041690000|2022-02-16 20:01:30|202701|202551|202721|202571|202721|202571|202700|202550|33
1645041700000|2022-02-16 20:01:40|202717.8|202567.8|202714.5|202564.5|202719.4|202569.4|202714.5|202564.5|27
1645041710000|2022-02-16 20:01:50|202724.4|202574.4|202742.3|202592.3|202742.3|202592.3|202722|202572|31
1645041720000|2022-02-16 20:02:00|202736.5|202586.5|202742.9|202592.9|202745.7|202595.7|202733.3|202583.3|37
1645041730000|2022-02-16 20:02:10|202741.1|202591.1|202739|202589|202747.1|202597.1|202736|202586|35
1645041740000|2022-02-16 20:02:20|202741.3|202591.3|202732.7|202582.7|202744.6|202594.6|202727|202577|40
1645041750000|2022-02-16 20:02:30|202732.4|202582.4|202767.8|202617.8|202774.6|202624.6|202725|202575|36
1645041760000|2022-02-16 20:02:40|202767.6|202617.6|202765.7|202615.7|202771.9|202621.9|202759.6|202609.6|27
1645041770000|2022-02-16 20:02:50|202764.3|202614.3|202760.6|202610.6|202774.7|202624.7|202757.4|202607.4|22
1645041780000|2022-02-16 20:03:00|202763.3|202613.3|202728.9|202578.9|202767.4|202631.6|202681.6|202578.9|28
1645041790000|2022-02-16 20:03:10|202728.6|202578.6|202735.9|202585.9|202743|202593|202724.8|202574.8|29
1645041800000|2022-02-16 20:03:20|202732.8|202582.8|202721.3|202571.3|202733.9|202583.9|202721.3|202571.3|31
1645041810000|2022-02-16 20:03:30|202725|202575|202716|202566|202729.6|202619.1|202669.1|202565.1|32
1645041820000|2022-02-16 20:03:40|202707.8|202557.8|202692|202542|202707.8|202557.8|202692|202542|28
1645041830000|2022-02-16 20:03:50|202695.5|202545.5|202703.8|202553.8|202703.8|202591.8|202631.9|202535.6|31
1645041840000|2022-02-16 20:04:00|202695.2|202545.2|202696.7|202546.7|202700.8|202550.8|202691.7|202541.7|22
1645041850000|2022-02-16 20:04:10|202696|202546|202685.4|202535.4|202696.5|202583.5|202633.5|202535.4|24
1645041860000|2022-02-16 20:04:20|202630.7|202580.7|202696.5|202546.5|202703.5|202601.1|202629.6|202543.3|32
1645041870000|2022-02-16 20:04:30|202696.8|202546.8|202619.3|202569.3|202697.8|202596.2|202619.3|202538.5|37
1645041880000|2022-02-16 20:04:40|202618.4|202568.4|202617.8|202567.8|202621.7|202571.7|202616.3|202566.3|28
1645041890000|2022-02-16 20:04:50|202617.9|202567.9|202718.9|202568.9|202735|202614.6|202613.2|202563.2|39
1645041900000|2022-02-16 20:05:00|202718.3|202568.3|202722.3|202572.3|202724.6|202574.6|202715|202565|34
1645041910000|2022-02-16 20:05:10|202722.6|202572.6|202721.9|202571.9|202724.2|202574.2|202719.1|202569.1|24
1645041920000|2022-02-16 20:05:20|202723.9|202573.9|202734|202584|202736.2|202586.2|202723.9|202573.9|33
1645041930000|2022-02-16 20:05:30|202734.2|202584.2|202733.3|202583.3|202734.2|202584.2|202731.2|202581.2|27
1645041940000|2022-02-16 20:05:40|202733.2|202583.2|202697.1|202547.1|202733.7|202583.7|202695.6|202545.6|26
1645041950000|2022-02-16 20:05:50|202696.9|202546.9|202696.6|202546.6|202714.3|202564.3|202694.7|202544.7|32
1645041960000|2022-02-16 20:06:00|202698.3|202548.3|202702.1|202552.1|202711.2|202561.2|202697.2|202547.2|29
1645041970000|2022-02-16 20:06:10|202703.4|202553.4|202701.3|202551.3|202705.7|202555.7|202698.5|202548.5|27
1645041980000|2022-02-16 20:06:20|202702.6|202552.6|202699.9|202549.9|202705.3|202555.3|202699.9|202549.9|27
1645041990000|2022-02-16 20:06:30|202700.2|202550.2|202701|202551|202709.4|202559.4|202692.1|202542.1|22
1645042000000|2022-02-16 20:06:40|202704.9|202554.9|202734.2|202584.2|202738.3|202588.3|202699|202549|35
1645042010000|2022-02-16 20:06:50|202736.1|202586.1|202739.5|202589.5|202739.9|202589.9|202731.4|202581.4|28
1645042020000|2022-02-16 20:07:00|202710.4|202560.4|202738.7|202588.7|202745.8|202595.8|202705.3|202555.3|31
1645042030000|2022-02-16 20:07:10|202739|202589|202740.7|202590.7|202744.9|202594.9|202738.8|202588.8|20
1645042040000|2022-02-16 20:07:20|202739.9|202589.9|202694.4|202544.4|202741|202616.5|202666.5|202539.2|23
1645042050000|2022-02-16 20:07:30|202657.3|202507.3|202617.6|202467.6|202661.1|202511.1|202558.1|202452.6|36
1645042060000|2022-02-16 20:07:40|202627.9|202477.9|202615.4|202465.4|202631.9|202481.9|202611.4|202461.4|27
1645042070000|2022-02-16 20:07:50|202619.6|202469.6|202614.2|202464.2|202625.7|202475.7|202613.7|202463.7|27
1645042080000|2022-02-16 20:08:00|202614.4|202464.4|202623.5|202473.5|202623.5|202473.5|202613.9|202463.9|26
1645042090000|2022-02-16 20:08:10|202621.3|202471.3|202623|202473|202625.5|202516.8|202566.8|202457.5|32
1645042100000|2022-02-16 20:08:20|202618.9|202468.9|202619.3|202469.3|202628.8|202478.8|202615.9|202465.9|33
1645042110000|2022-02-16 20:08:30|202620.5|202470.5|202662|202512|202662|202532|202582|202463.5|32
1645042120000|2022-02-16 20:08:40|202665.8|202515.8|202678.3|202528.3|202682.2|202532.2|202653.2|202503.2|28
1645042130000|2022-02-16 20:08:50|202680.8|202530.8|202673|202523|202680.8|202530.8|202659.4|202509.4|25
1645042140000|2022-02-16 20:09:00|202676.3|202526.3|202678.1|202528.1|202686.5|202536.5|202676.3|202526.3|31
1645042150000|2022-02-16 20:09:10|202676.4|202526.4|202679.1|202529.1|202682.4|202532.4|202676.3|202526.3|27
1645042160000|2022-02-16 20:09:20|202679.5|202529.5|202680.9|202530.9|202686.5|202536.5|202675.8|202525.8|32
1645042170000|2022-02-16 20:09:30|202681|202531|202682|202532|202686.5|202536.5|202676.4|202526.4|29
1645042180000|2022-02-16 20:09:40|202682.7|202532.7|202680.6|202530.6|202682.7|202532.7|202677.9|202527.9|13
1645042190000|2022-02-16 20:09:50|202681|202531|202658|202508|202681.1|202531.1|202651.6|202501.6|23
1645042200000|2022-02-16 20:10:00|202654.7|202504.7|202635.1|202485.1|202662.7|202512.7|202633.8|202483.8|32
1645042210000|2022-02-16 20:10:10|202635.2|202485.2|202646.3|202496.3|202649.5|202499.5|202635.2|202485.2|29
1645042220000|2022-02-16 20:10:20|202647.5|202497.5|202660|202510|202665.1|202515.1|202642.5|202492.5|30
1645042230000|2022-02-16 20:10:30|202662.6|202512.6|202650.5|202500.5|202663.1|202513.1|202649.8|202499.8|26
1645042240000|2022-02-16 20:10:40|202651.7|202501.7|202644.1|202494.1|202669.3|202519.3|202640.9|202490.9|30
1645042250000|2022-02-16 20:10:50|202646.7|202496.7|202651.4|202501.4|202657|202507|202643.8|202493.8|27
1645042260000|2022-02-16 20:11:00|202654.6|202504.6|202685.3|202535.3|202703.9|202553.9|202647.1|202497.1|35
1645042270000|2022-02-16 20:11:10|202688.5|202538.5|202701.1|202551.1|202705.5|202555.5|202683.9|202533.9|37
1645042280000|2022-02-16 20:11:20|202701.7|202551.7|202693.2|202543.2|202701.7|202551.7|202682.7|202532.7|21
1645042290000|2022-02-16 20:11:30|202692.4|202542.4|202691.7|202541.7|202694.7|202544.7|202687.9|202537.9|21
1645042300000|2022-02-16 20:11:40|202692.2|202542.2|202695.8|202545.8|202696.6|202546.6|202688.8|202538.8|17
1645042310000|2022-02-16 20:11:50|202686.2|202536.2|202689.8|202539.8|202695.4|202545.4|202684.9|202534.9|21
1645042320000|2022-02-16 20:12:00|202695.7|202545.7|202690|202540|202708.2|202558.2|202689|202539|37
1645042330000|2022-02-16 20:12:10|202689.8|202539.8|202698.3|202548.3|202707.3|202557.3|202688.8|202538.8|36
1645042340000|2022-02-16 20:12:20|202702.9|202552.9|202726.7|202576.7|202731.9|202626.1|202676.1|202552.9|34
1645042350000|2022-02-16 20:12:30|202726.3|202576.3|202712.5|202562.5|202733.4|202583.4|202712.5|202562.5|32
1645042360000|2022-02-16 20:12:40|202713.2|202563.2|202715.6|202565.6|202716.7|202566.7|202707.6|202557.6|24
1645042370000|2022-02-16 20:12:50|202715.7|202565.7|202719.2|202569.2|202719.6|202569.6|202715.6|202565.6|24
1645042380000|2022-02-16 20:13:00|202718.8|202568.8|202685|202535|202718.8|202597.1|202647.1|202535|31
1645042390000|2022-02-16 20:13:10|202683.3|202533.3|202688.3|202538.3|202693|202543|202679.6|202529.6|20
1645042400000|2022-02-16 20:13:20|202688.4|202538.4|202692.5|202542.5|202709.1|202589.4|202639.4|202534.5|25
1645042410000|2022-02-16 20:13:30|202695.3|202545.3|202685.4|202535.4|202695.7|202545.7|202681.2|202531.2|25
1645042420000|2022-02-16 20:13:40|202684.7|202534.7|202687.3|202537.3|202693.1|202543.1|202681.9|202531.9|30
1645042430000|2022-02-16 20:13:50|202691.3|202541.3|202675.8|202525.8|202691.8|202541.8|202674.7|202524.7|28
1645042440000|2022-02-16 20:14:00|202679.8|202529.8|202659.9|202509.9|202681.7|202531.7|202644.6|202494.6|36
1645042450000|2022-02-16 20:14:10|202661.3|202511.3|202655|202505|202661.4|202511.4|202653.4|202503.4|20
1645042460000|2022-02-16 20:14:20|202652.3|202502.3|202661.5|202511.5|202667|202517|202642.3|202492.3|22
1645042470000|2022-02-16 20:14:30|202656.7|202506.7|202655.6|202505.6|202659.3|202509.3|202655.3|202505.3|19
1645042480000|2022-02-16 20:14:40|202656.2|202506.2|202652|202502|202657.1|202542.2|202592.2|202486.8|33
1645042490000|2022-02-16 20:14:50|202656.7|202506.7|202656.9|202506.9|202668.3|202568.2|202615.3|202501.4|23
1645042500000|2022-02-16 20:15:00|202645.7|202495.7|202637.4|202487.4|202653.7|202562.5|202586.6|202481.2|31
1645042510000|2022-02-16 20:15:10|202633.7|202483.7|202719.7|202569.7|202728.7|202578.7|202612.7|202483.7|37
1645042520000|2022-02-16 20:15:20|202716.5|202566.5|202718.7|202568.7|202727|202577|202710.9|202560.9|29
1645042530000|2022-02-16 20:15:30|202716.8|202566.8|202715.2|202565.2|202717.1|202567.1|202712.6|202562.6|18
1645042540000|2022-02-16 20:15:40|202728.8|202578.8|202712.7|202562.7|202728.8|202578.8|202712.7|202562.7|24
1645042550000|2022-02-16 20:15:50|202711.7|202561.7|202652|202602|202713.3|202608.6|202652|202554.3|30
1645042560000|2022-02-16 20:16:00|202652.3|202602.3|202703.1|202553.1|202721.3|202611.3|202649.9|202552.3|34
1645042570000|2022-02-16 20:16:10|202701.3|202551.3|202657.7|202607.7|202701.3|202609.8|202653.8|202550.3|24
1645042580000|2022-02-16 20:16:20|202657.8|202607.8|202709.3|202559.3|202712.8|202613.6|202656.5|202558.1|27
1645042590000|2022-02-16 20:16:30|202709.4|202559.4|202651|202601|202709.7|202609.1|202651|202558.9|25
1645042600000|2022-02-16 20:16:40|202651.3|202601.3|202670.8|202520.8|202672.8|202601.8|202616.5|202511.7|33
1645042610000|2022-02-16 20:16:50|202668.7|202518.7|202692.3|202542.3|202692.6|202553.6|202603.6|202509|27
1645042620000|2022-02-16 20:17:00|202686.9|202536.9|202684|202534|202696.8|202546.8|202671.4|202521.4|35
1645042630000|2022-02-16 20:17:10|202683.8|202533.8|202691.7|202541.7|202694|202544|202683.2|202533.2|22
1645042640000|2022-02-16 20:17:20|202694|202544|202686.3|202536.3|202697.3|202547.3|202684.7|202534.7|23
1645042650000|2022-02-16 20:17:30|202685.7|202535.7|202708.8|202558.8|202712.4|202562.4|202685.7|202535.7|33
1645042660000|2022-02-16 20:17:40|202711.7|202561.7|202726.9|202576.9|202736.1|202586.1|202707|202557|24
1645042670000|2022-02-16 20:17:50|202734.9|202584.9|202729.1|202579.1|202745.9|202595.9|202725.3|202575.3|32
1645042680000|2022-02-16 20:18:00|202730.9|202580.9|202745|202595|202750.3|202600.3|202730.9|202580.9|34
1645042690000|2022-02-16 20:18:10|202745.2|202595.2|202734.9|202584.9|202745.7|202595.7|202729.7|202579.7|34
1645042700000|2022-02-16 20:18:20|202732.4|202582.4|202762.7|202612.7|202774.3|202624.3|202731.5|202581.5|31
1645042710000|2022-02-16 20:18:30|202755.7|202605.7|202764|202614|202764|202614|202747.3|202597.3|29
1645042720000|2022-02-16 20:18:40|202763.8|202613.8|202765.3|202615.3|202768.3|202618.3|202761.2|202611.2|20
1645042730000|2022-02-16 20:18:50|202767.9|202617.9|202771.3|202621.3|202771.3|202621.3|202763.9|202613.9|22
1645042740000|2022-02-16 20:19:00|202769.8|202619.8|202752.8|202602.8|202769.8|202619.8|202747.6|202597.6|27
1645042750000|2022-02-16 20:19:10|202750|202600|202750.4|202600.4|202754.2|202604.2|202748.7|202598.7|16
1645042760000|2022-02-16 20:19:20|202749.8|202599.8|202755.1|202605.1|202759.3|202609.3|202749.8|202599.8|17
1645042770000|2022-02-16 20:19:30|202755|202605|202756.2|202606.2|202760.9|202610.9|202754.5|202604.5|20
1645042780000|2022-02-16 20:19:40|202755.2|202605.2|202754.8|202604.8|202758.7|202608.7|202754|202604|20
1645042790000|2022-02-16 20:19:50|202755.2|202605.2|202711.9|202561.9|202757.2|202607.2|202709.6|202559.6|18
1645042800000|2022-02-16 20:20:00|202710.2|202560.2|202722.8|202572.8|202727.6|202577.6|202710.2|202560.2|22
1645042810000|2022-02-16 20:20:10|202722.5|202572.5|202699.3|202549.3|202731.2|202581.2|202697.2|202547.2|22
1645042820000|2022-02-16 20:20:20|202701.5|202551.5|202696.4|202546.4|202712|202596.2|202646.2|202536.4|30
1645042830000|2022-02-16 20:20:30|202687.6|202537.6|202701.5|202551.5|202707.7|202557.7|202685.5|202535.5|27
1645042840000|2022-02-16 20:20:40|202699.3|202549.3|202712.6|202562.6|202718.5|202568.5|202685.7|202535.7|32
1645042850000|2022-02-16 20:20:50|202708.4|202558.4|202721.1|202571.1|202727.6|202577.6|202705.2|202555.2|24
1645042860000|2022-02-16 20:21:00|202722.2|202572.2|202726.4|202576.4|202738.7|202588.7|202715.6|202565.6|29
1645042870000|2022-02-16 20:21:10|202727.2|202577.2|202719.6|202569.6|202732.1|202614.9|202664.9|202563.2|25
1645042880000|2022-02-16 20:21:20|202722.1|202572.1|202722.3|202572.3|202723.3|202573.3|202709|202559|21
1645042890000|2022-02-16 20:21:30|202718.6|202568.6|202772.9|202622.9|202774.3|202624.3|202718.6|202568.6|26
1645042900000|2022-02-16 20:21:40|202771.2|202621.2|202748|202598|202771.2|202665.8|202684.4|202583|26
1645042910000|2022-02-16 20:21:50|202738|202588|202739.7|202589.7|202748.8|202636.9|202686.7|202583.5|30
1645042920000|2022-02-16 20:22:00|202743.4|202593.4|202677.6|202627.6|202743.4|202636.7|202674.7|202570.8|31
1645042930000|2022-02-16 20:22:10|202676.3|202626.3|202712.8|202662.8|202755|202662.8|202674.2|202599.2|24
1645042940000|2022-02-16 20:22:20|202707.5|202657.5|202754.6|202604.6|202762.1|202660.7|202704.8|202603.7|15
1645042950000|2022-02-16 20:22:30|202755.1|202605.1|202699.2|202649.2|202756.6|202649.2|202699.2|202592.4|17
1645042960000|2022-02-16 20:22:40|202697|202647|202746.8|202596.8|202749|202647.8|202695.1|202594|27
1645042970000|2022-02-16 20:22:50|202749.4|202599.4|202743.8|202593.8|202749.4|202599.4|202743.1|202593.1|22
1645042980000|2022-02-16 20:23:00|202744.1|202594.1|202742.6|202592.6|202744.2|202594.2|202740.5|202590.5|23
1645042990000|2022-02-16 20:23:10|202741.7|202591.7|202684.2|202634.2|202743.6|202640.7|202675.6|202586.4|24
1645043000000|2022-02-16 20:23:20|202680.2|202630.2|202678.8|202628.8|202733|202632|202676.4|202575.4|22
1645043010000|2022-02-16 20:23:30|202680.5|202630.5|202686.7|202636.7|202736.9|202637.1|202677.1|202573.7|20
1645043020000|2022-02-16 20:23:40|202686.2|202636.2|202678.4|202628.4|202688.4|202638.4|202675.3|202625.3|24
1645043030000|2022-02-16 20:23:50|202678.2|202628.2|202727.9|202577.9|202729.8|202629.6|202678.2|202576.9|25
1645043040000|2022-02-16 20:24:00|202728.3|202578.3|202723.6|202573.6|202728.3|202627.8|202663.2|202571.6|21
1645043050000|2022-02-16 20:24:10|202723.8|202573.8|202694.3|202644.3|202740|202644.3|202691.5|202573.5|17
1645043060000|2022-02-16 20:24:20|202740.7|202590.7|202742.7|202592.7|202746.8|202643.2|202693.2|202590.5|26
1645043070000|2022-02-16 20:24:30|202745|202595|202739|202589|202745|202642.4|202689.3|202586.6|24
1645043080000|2022-02-16 20:24:40|202737.1|202587.1|202748.9|202598.9|202752.1|202649.5|202693.5|202587.1|20
1645043090000|2022-02-16 20:24:50|202751.5|202601.5|202759.7|202609.7|202761.4|202611.4|202751.3|202601.3|26
1645043100000|2022-02-16 20:25:00|202759.3|202609.3|202760.3|202610.3|202761.6|202611.6|202758.9|202608.9|19
1645043110000|2022-02-16 20:25:10|202758.4|202608.4|202756.4|202606.4|202760.2|202610.2|202756|202606|22
1645043120000|2022-02-16 20:25:20|202757.7|202607.7|202753.8|202603.8|202759.1|202609.1|202753.2|202603.2|17
1645043130000|2022-02-16 20:25:30|202756.3|202606.3|202756.9|202606.9|202757.4|202607.4|202755.6|202605.6|17
1645043140000|2022-02-16 20:25:40|202756.3|202606.3|202755.1|202605.1|202758.3|202608.3|202754|202604|18
1645043150000|2022-02-16 20:25:50|202754.3|202604.3|202738.3|202588.3|202768.4|202664.6|202690.6|202588.3|25
1645043160000|2022-02-16 20:26:00|202737.1|202587.1|202750.4|202600.4|202751.4|202648.3|202686.3|202587.1|33
1645043170000|2022-02-16 20:26:10|202750.7|202600.7|202745.3|202595.3|202753.8|202603.8|202742.8|202592.8|26
1645043180000|2022-02-16 20:26:20|202744.1|202594.1|202743.5|202593.5|202744.6|202644.5|202692.1|202592.6|20
1645043190000|2022-02-16 20:26:30|202742.6|202592.6|202741.4|202591.4|202744.7|202594.7|202741.4|202591.4|19
1645043200000|2022-02-16 20:26:40|202742.2|202592.2|202745.1|202595.1|202750.8|202650.1|202696.1|202592.2|21
1645043210000|2022-02-16 20:26:50|202747.2|202597.2|202745.6|202595.6|202747.2|202646.2|202688.4|202588.5|25
1645043220000|2022-02-16 20:27:00|202745.1|202595.1|202706.8|202656.8|202750.5|202656.8|202702.3|202593.7|27
1645043230000|2022-02-16 20:27:10|202707.4|202657.4|202750.8|202600.8|202756.6|202657.4|202701|202598.2|27
1645043240000|2022-02-16 20:27:20|202752.3|202602.3|202749.4|202599.4|202757.5|202607.5|202749|202599|23
1645043250000|2022-02-16 20:27:30|202749|202599|202740.8|202590.8|202753|202644.4|202693.6|202588.4|26
1645043260000|2022-02-16 20:27:40|202739.5|202589.5|202752.9|202602.9|202754.1|202604.1|202737.8|202587.8|25
1645043270000|2022-02-16 20:27:50|202752.4|202602.4|202773.8|202623.8|202777.8|202664.3|202714.3|202601.8|31
1645043280000|2022-02-16 20:28:00|202772.7|202622.7|202776|202626|202780.6|202677|202727|202622|21
1645043290000|2022-02-16 20:28:10|202775.7|202625.7|202771.4|202621.4|202786.4|202695.1|202718.9|202621.4|28
1645043300000|2022-02-16 20:28:20|202773.1|202623.1|202781.3|202631.3|202789|202684.9|202728.3|202622.1|20
1645043310000|2022-02-16 20:28:30|202781.2|202631.2|202800.3|202650.3|202802.9|202701.7|202737.9|202631.2|23
1645043320000|2022-02-16 20:28:40|202801.5|202651.5|202801.1|202751.1|202839.2|202751.1|202753.4|202650.8|26
1645043330000|2022-02-16 20:28:50|202793|202743|202909|202759|202909|202789.5|202790.6|202708.4|27
1645043340000|2022-02-16 20:29:00|202908.2|202758.2|202863.4|202713.4|202910|202789.6|202839.6|202710.4|31
1645043350000|2022-02-16 20:29:10|202866.2|202716.2|202899.8|202749.8|202906.7|202805|202811.6|202711.4|23
1645043360000|2022-02-16 20:29:20|202845.2|202795.2|202901.2|202751.2|202905.5|202812.1|202833.4|202734.8|29
1645043370000|2022-02-16 20:29:30|202902.5|202752.5|202931.8|202781.8|202937.6|202833.7|202845|202744.7|30
1645043380000|2022-02-16 20:29:40|202930.8|202780.8|202944.8|202794.8|202948|202853.3|202883.6|202745.2|31
1645043390000|2022-02-16 20:29:50|202942.3|202792.3|202874.8|202824.8|202945.2|202846.4|202874.6|202769|23
1645043400000|2022-02-16 20:30:00|202927.4|202777.4|202985.5|202835.5|202985.5|202850.7|202878.3|202777.4|29
1645043410000|2022-02-16 20:30:10|202932.4|202882.4|202988.1|202838.1|202998.2|202892.9|202932.4|202827.6|21
1645043420000|2022-02-16 20:30:20|202979.6|202829.6|202991.9|202841.9|202998.8|202897|202929.4|202828.7|24
1645043430000|2022-02-16 20:30:30|202991.8|202841.8|202910.4|202760.4|202991.8|202841.8|202904.4|202754.4|39
1645043440000|2022-02-16 20:30:40|202910.1|202760.1|202944|202794|202950.1|202800.2|202850.2|202744.9|31
1645043450000|2022-02-16 20:30:50|202946.3|202796.3|202933.2|202783.2|202946.3|202796.3|202930.4|202780.4|31
1645043460000|2022-02-16 20:31:00|202933.7|202783.7|202895.3|202745.3|202941.7|202791.7|202891.1|202741.1|34
1645043470000|2022-02-16 20:31:10|202894.6|202744.6|202949.9|202799.9|202949.9|202799.9|202886|202736|37
1645043480000|2022-02-16 20:31:20|202947.4|202797.4|202937.8|202787.8|202948.6|202798.6|202935.3|202785.3|35
1645043490000|2022-02-16 20:31:30|202936.5|202786.5|202943.8|202793.8|202954.7|202843.5|202893.5|202779.7|34
1645043500000|2022-02-16 20:31:40|202944.4|202794.4|202976.3|202826.3|202986.5|202836.5|202941.5|202791.5|32
1645043510000|2022-02-16 20:31:50|202976.7|202826.7|202990.1|202840.1|202996.7|202889.9|202936.7|202824.2|30
1645043520000|2022-02-16 20:32:00|202989.8|202839.8|202995.1|202845.1|202995.8|202845.8|202987.4|202837.4|32
1645043530000|2022-02-16 20:32:10|202993.5|202843.5|202994.8|202844.8|202997.3|202894.6|202942.7|202842.9|23
1645043540000|2022-02-16 20:32:20|202994.7|202844.7|202974.3|202824.3|202996.8|202881.9|202931.9|202822|27
1645043550000|2022-02-16 20:32:30|202975.8|202825.8|202979.4|202829.4|202979.4|202829.4|202973.1|202823.1|17
1645043560000|2022-02-16 20:32:40|202979.5|202829.5|202980.3|202830.3|202980.3|202830.3|202977.1|202827.1|20
1645043570000|2022-02-16 20:32:50|202980.7|202830.7|202979.3|202829.3|202981.5|202831.5|202978.7|202828.7|23
1645043580000|2022-02-16 20:33:00|202979.5|202829.5|202980.8|202830.8|202982.3|202832.3|202979|202829|24
1645043590000|2022-02-16 20:33:10|202981|202831|202980.9|202830.9|202981.5|202831.5|202978.3|202828.3|19
1645043600000|2022-02-16 20:33:20|202980.6|202830.6|202933.9|202783.9|202980.6|202830.6|202929.4|202779.4|27
1645043610000|2022-02-16 20:33:30|202933.6|202783.6|202934.7|202784.7|202937.5|202787.5|202931.2|202781.2|21
1645043620000|2022-02-16 20:33:40|202934.8|202784.8|202970.1|202820.1|202974.8|202824.8|202924.3|202774.3|22
1645043630000|2022-02-16 20:33:50|202967.7|202817.7|202978.4|202828.4|202978.4|202828.4|202966.5|202816.5|31
1645043640000|2022-02-16 20:34:00|202977.9|202827.9|202977.3|202827.3|202978.7|202828.7|202975|202825|25
1645043650000|2022-02-16 20:34:10|202978.3|202828.3|202980.1|202830.1|202980.8|202830.8|202976.4|202826.4|23
1645043660000|2022-02-16 20:34:20|202980.2|202830.2|202980.3|202830.3|202981.1|202831.1|202976.9|202826.9|19
1645043670000|2022-02-16 20:34:30|202980.5|202830.5|202982.1|202832.1|202982.1|202832.1|202978.9|202828.9|17
1645043680000|2022-02-16 20:34:40|202982.2|202832.2|202974.4|202824.4|202982.2|202832.2|202960.9|202810.9|29
1645043690000|2022-02-16 20:34:50|202975.8|202825.8|202972.8|202822.8|202976.1|202826.1|202972.4|202822.4|23
1645043700000|2022-02-16 20:35:00|202972.7|202822.7|202970.1|202820.1|202975.5|202825.5|202963|202813|32
1645043710000|2022-02-16 20:35:10|202970.4|202820.4|202966.5|202816.5|202974.2|202824.2|202957.5|202807.5|29
1645043720000|2022-02-16 20:35:20|202964.5|202814.5|202964.1|202814.1|202966.3|202816.3|202962|202812|27
1645043730000|2022-02-16 20:35:30|202961.4|202811.4|202921.9|202771.9|202962.7|202812.7|202915.1|202765.1|30
1645043740000|2022-02-16 20:35:40|202916.6|202766.6|202928.5|202778.5|202932.4|202782.4|202913.6|202763.6|23
1645043750000|2022-02-16 20:35:50|202928.8|202778.8|202931.5|202781.5|202932.9|202782.9|202928.3|202778.3|19
1645043760000|2022-02-16 20:36:00|202932.3|202782.3|202928.7|202778.7|202932.3|202782.3|202927.1|202777.1|24
1645043770000|2022-02-16 20:36:10|202930.2|202780.2|202946|202796|202947.2|202797.2|202928.7|202778.7|21
1645043780000|2022-02-16 20:36:20|202945.9|202795.9|202942.1|202792.1|202950.2|202800.2|202940.2|202790.2|25
1645043790000|2022-02-16 20:36:30|202943.5|202793.5|202943.2|202793.2|202947|202797|202936.7|202786.7|24
1645043800000|2022-02-16 20:36:40|202943.5|202793.5|202938.1|202788.1|202943.9|202793.9|202935.9|202785.9|20
1645043810000|2022-02-16 20:36:50|202942|202792|202941.6|202791.6|202943.3|202793.3|202938.9|202788.9|26
1645043820000|2022-02-16 20:37:00|202942.2|202792.2|202944.2|202794.2|202945.6|202795.6|202942.2|202792.2|27
1645043830000|2022-02-16 20:37:10|202944.1|202794.1|202948.9|202798.9|202948.9|202798.9|202943.8|202793.8|17
1645043840000|2022-02-16 20:37:20|202948.1|202798.1|202946|202796|202953.8|202847|202892.9|202794.1|31
1645043850000|2022-02-16 20:37:30|202944.2|202794.2|202949.2|202799.2|202953.3|202856.8|202899.6|202794.2|28
1645043860000|2022-02-16 20:37:40|202953.1|202803.1|202959.3|202809.3|202965|202815|202950.1|202800.1|30
1645043870000|2022-02-16 20:37:50|202960.1|202810.1|202966.6|202816.6|202967.6|202865.1|202907.7|202807.2|27
1645043880000|2022-02-16 20:38:00|202966.8|202816.8|202990.5|202840.5|202990.9|202891.6|202935.5|202814.4|35
1645043890000|2022-02-16 20:38:10|202988.8|202838.8|202996.7|202846.7|202999.8|202896.1|202946.1|202838.4|38
1645043900000|2022-02-16 20:38:20|202997.3|202847.3|202996.5|202846.5|202998.1|202848.1|202992.6|202842.6|19
1645043910000|2022-02-16 20:38:30|202994.8|202844.8|202952.7|202902.7|202997.5|202902.7|202947|202840.3|22
1645043920000|2022-02-16 20:38:40|202952|202902|202949|202899|202952|202902|202944.7|202894.7|23
1645043930000|2022-02-16 20:38:50|202948.8|202898.8|202949.1|202899.1|203002.5|202903.1|202948.5|202848.5|21
1645043940000|2022-02-16 20:39:00|202946|202896|202948.8|202898.8|202997.7|202901.6|202916.7|202815|31
1645043950000|2022-02-16 20:39:10|202949|202899|202939.8|202889.8|202953|202903|202938.3|202888.3|26
1645043960000|2022-02-16 20:39:20|202941.2|202891.2|202941.1|202891.1|202991.3|202897.4|202938.3|202838|23
1645043970000|2022-02-16 20:39:30|202944.7|202894.7|202926.4|202876.4|202944.7|202894.7|202921|202871|28
1645043980000|2022-02-16 20:39:40|202923.2|202873.2|202923.7|202873.7|202926|202876|202922.8|202872.8|21
1645043990000|2022-02-16 20:39:50|202926.9|202876.9|202979.7|202829.7|202981.1|202878.1|202926.9|202826.2|21
1645044000000|2022-02-16 20:40:00|202981.9|202831.9|203009.9|202859.9|203014.4|202914.2|202931.9|202831.9|35
1645044010000|2022-02-16 20:40:10|203004.6|202854.6|202954.5|202904.5|203012|202907.6|202953.9|202851.8|30
1645044020000|2022-02-16 20:40:20|202954.9|202904.9|202944.9|202894.9|202954.9|202904.9|202942.4|202892.4|25
1645044030000|2022-02-16 20:40:30|202944.8|202894.8|202941.7|202891.7|202992.2|202897.8|202941|202842.2|21
1645044040000|2022-02-16 20:40:40|202941.9|202891.9|202948.1|202898.1|203000.2|202900.3|202941.4|202846.2|29
1645044050000|2022-02-16 20:40:50|202948|202898|202953.8|202903.8|203005.8|202904.9|202948|202850.9|23
1645044060000|2022-02-16 20:41:00|202953.4|202903.4|202954.2|202904.2|202959.4|202909.4|202944.6|202894.6|26
1645044070000|2022-02-16 20:41:10|202954|202904|202956.4|202906.4|202956.4|202906.4|202952.6|202902.6|23
1645044080000|2022-02-16 20:41:20|202956.7|202906.7|203059.5|202909.5|203068.5|202963.3|202955.7|202887.1|33
1645044090000|2022-02-16 20:41:30|203063.6|202913.6|203057.7|202907.7|203069.1|202919.1|203057.1|202907.1|33
1645044100000|2022-02-16 20:41:40|203055.3|202905.3|203019.4|202869.4|203056.8|202906.8|203017.2|202867.2|31
1645044110000|2022-02-16 20:41:50|203018|202868|203012.5|202862.5|203020.2|202870.2|203011.9|202861.9|21
1645044120000|2022-02-16 20:42:00|203010.4|202860.4|203013.7|202863.7|203014.9|202864.9|203010.4|202860.4|24
1645044130000|2022-02-16 20:42:10|203013.8|202863.8|203014.1|202864.1|203015.8|202865.8|203013.2|202863.2|20
1645044140000|2022-02-16 20:42:20|203013.5|202863.5|203010.9|202860.9|203018.9|202919.7|202965|202860.9|30
1645044150000|2022-02-16 20:42:30|203012.8|202862.8|203010.8|202860.8|203012.8|202862.8|203009.5|202859.5|15
1645044160000|2022-02-16 20:42:40|203011.5|202861.5|202963.8|202913.8|203012|202915.1|202963.8|202860.7|15
1645044170000|2022-02-16 20:42:50|202964.1|202914.1|203029.6|202879.6|203032.8|202931.3|202963.5|202879.5|25
1645044180000|2022-02-16 20:43:00|203031.8|202881.8|202980.6|202930.6|203035|202936.1|202979.8|202880.5|25
1645044190000|2022-02-16 20:43:10|202980.9|202930.9|203031.7|202881.7|203033.2|202930.9|202979.5|202878.4|16
1645044200000|2022-02-16 20:43:20|203028.7|202878.7|203031.9|202881.9|203033.2|202883.2|203028.3|202878.3|21
1645044210000|2022-02-16 20:43:30|203031.5|202881.5|202979|202929|203033|202930.4|202978.7|202879.1|21
1645044220000|2022-02-16 20:43:40|202979.4|202929.4|203006.4|202856.4|203014.5|202929.4|202955.2|202855.6|31
1645044230000|2022-02-16 20:43:50|203008.1|202858.1|203007.4|202857.4|203012.7|202862.7|203007.4|202857.4|26
1645044240000|2022-02-16 20:44:00|203009.7|202859.7|203004.7|202854.7|203011|202861|203003|202853|28
1645044250000|2022-02-16 20:44:10|203005.2|202855.2|202955|202905|203005.2|202905.7|202952.1|202850.3|20
1645044260000|2022-02-16 20:44:20|202954.6|202904.6|203004.5|202854.5|203005.4|202904.6|202952.6|202849.5|27
1645044270000|2022-02-16 20:44:30|203005.3|202855.3|203007.7|202857.7|203007.7|202857.7|203003.3|202853.3|25
1645044280000|2022-02-16 20:44:40|203007.5|202857.5|202957.9|202907.9|203009|202907.9|202955.3|202852.3|25
1645044290000|2022-02-16 20:44:50|202960.3|202910.3|203009.9|202859.9|203013.6|202910.3|202959.9|202855.3|20
1645044300000|2022-02-16 20:45:00|203007.4|202857.4|203015.2|202865.2|203015.2|202865.2|203007.4|202857.4|29
1645044310000|2022-02-16 20:45:10|203014.3|202864.3|203011.4|202861.4|203018.2|202915.3|202959.7|202860.8|28
1645044320000|2022-02-16 20:45:20|203011|202861|202962.6|202912.6|203013.6|202915.3|202962.6|202859.7|25
1645044330000|2022-02-16 20:45:30|202963|202913|202972.9|202922.9|202974.6|202924.6|202961.3|202911.3|25
1645044340000|2022-02-16 20:45:40|203023.5|202873.5|202985.8|202935.8|203039.2|202939.9|202971.2|202869.6|30
1645044350000|2022-02-16 20:45:50|203036.9|202886.9|203042.1|202892.1|203046.3|202896.3|203033.1|202883.1|35
1645044360000|2022-02-16 20:46:00|203043.6|202893.6|203040.2|202890.2|203044.5|202894.5|203039.4|202889.4|30
1645044370000|2022-02-16 20:46:10|203041.2|202891.2|203049|202899|203055.2|202905.2|203038.8|202888.8|26
1645044380000|2022-02-16 20:46:20|203050.5|202900.5|203063.9|202913.9|203065.6|202915.6|203049.4|202899.4|29
1645044390000|2022-02-16 20:46:30|203064.1|202914.1|203071.7|202921.7|203100.3|202988.8|203037.2|202913.5|34
1645044400000|2022-02-16 20:46:40|203073.7|202923.7|203097.5|202947.5|203098|202948|203073.7|202923.7|36
1645044410000|2022-02-16 20:46:50|203097.4|202947.4|203115|202965|203123.5|202973.5|203094.3|202944.3|37
1645044420000|2022-02-16 20:47:00|203114.9|202964.9|203109.9|202959.9|203114.9|202964.9|203101.2|202951.2|36
1645044430000|2022-02-16 20:47:10|203106.7|202956.7|203117.5|202967.5|203117.5|202967.5|203105.5|202955.5|17
1645044440000|2022-02-16 20:47:20|203117.1|202967.1|203128.1|202978.1|203128.2|202978.2|203117.1|202967.1|28
1645044450000|2022-02-16 20:47:30|203128.3|202978.3|203125.8|202975.8|203128.6|202978.6|203116.6|202966.6|31
1645044460000|2022-02-16 20:47:40|203125.5|202975.5|203140.6|202990.6|203141.3|202991.3|203125|202975|26
1645044470000|2022-02-16 20:47:50|203140.3|202990.3|203141.4|202991.4|203141.4|202991.4|203132.4|202982.4|23
1645044480000|2022-02-16 20:48:00|203140.8|202990.8|203142|202992|203144.8|202994.8|203139.5|202989.5|29
1645044490000|2022-02-16 20:48:10|203142.3|202992.3|203140.3|202990.3|203156.1|203046|203096|202989.5|24
1645044500000|2022-02-16 20:48:20|203140|202990|203145.8|202995.8|203148.5|202998.5|203139.8|202989.8|22
1645044510000|2022-02-16 20:48:30|203141.8|202991.8|203136.8|202986.8|203144.5|202994.5|203135.8|202985.8|32
1645044520000|2022-02-16 20:48:40|203137.4|202987.4|203062.9|203012.9|203137.4|203012.9|203062.9|202960.9|29
1645044530000|2022-02-16 20:48:50|203062.3|203012.3|203060.6|202910.6|203112.2|203013.1|203042.5|202899.9|32
1645044540000|2022-02-16 20:49:00|203060.8|202910.8|203053.2|202903.2|203075.4|202954.9|203004.9|202903.2|36
1645044550000|2022-02-16 20:49:10|203054.1|202904.1|203055.1|202905.1|203061|202911|203053.9|202903.9|33
1645044560000|2022-02-16 20:49:20|203056.4|202906.4|203061.2|202911.2|203061.3|202911.3|203055.7|202905.7|29
1645044570000|2022-02-16 20:49:30|203063.7|202913.7|203059.1|202909.1|203066.4|202916.4|203052.5|202902.5|33
1645044580000|2022-02-16 20:49:40|203058.2|202908.2|203067.2|202917.2|203072.9|202922.9|203057.6|202907.6|28
1645044590000|2022-02-16 20:49:50|203067.7|202917.7|203070.9|202920.9|203079.2|202964|203014|202908.1|32
1645044600000|2022-02-16 20:50:00|203071.6|202921.6|203065.2|202915.2|203079.1|202929.1|203043.5|202893.5|38
1645044610000|2022-02-16 20:50:10|203058.5|202908.5|203058.2|202908.2|203062.3|202912.3|203046.9|202896.9|34
1645044620000|2022-02-16 20:50:20|203058.1|202908.1|203056.6|202906.6|203059|202909|203051.6|202901.6|23
1645044630000|2022-02-16 20:50:30|203056.7|202906.7|203059.4|202909.4|203063.3|202913.3|203056.4|202906.4|26
1645044640000|2022-02-16 20:50:40|203059.1|202909.1|203058|202908|203061.8|202911.8|203056|202906|26
1645044650000|2022-02-16 20:50:50|203060.3|202910.3|203063.8|202913.8|203063.8|202913.8|203052.7|202902.7|31
1645044660000|2022-02-16 20:51:00|203061.1|202911.1|203028.7|202878.7|203062.9|202912.9|203025|202875|39
1645044670000|2022-02-16 20:51:10|203027.3|202877.3|203014.3|202864.3|203029.1|202879.1|203010.4|202860.4|36
1645044680000|2022-02-16 20:51:20|203017.1|202867.1|203016.9|202866.9|203021.5|202871.5|203013.2|202863.2|30
1645044690000|2022-02-16 20:51:30|203018|202868|203017.2|202867.2|203019.8|202869.8|203011.6|202861.6|34
1645044700000|2022-02-16 20:51:40|203016.8|202866.8|203027.4|202877.4|203031|202881|203015.4|202865.4|33
1645044710000|2022-02-16 20:51:50|203027|202877|203021.9|202871.9|203027.4|202877.4|203019.4|202869.4|34
1645044720000|2022-02-16 20:52:00|203021|202871|202992.3|202842.3|203021|202871|202989.2|202839.2|35
1645044730000|2022-02-16 20:52:10|202992.2|202842.2|202992.7|202842.7|202996.2|202846.2|202986.6|202836.6|32
1645044740000|2022-02-16 20:52:20|203004.5|202854.5|203021.4|202871.4|203021.4|202871.4|203003.5|202853.5|31
1645044750000|2022-02-16 20:52:30|203022.7|202872.7|202907.6|202857.6|203022.7|202883.2|202907.6|202823.3|32
1645044760000|2022-02-16 20:52:40|202910.5|202860.5|202979.9|202829.9|202986.5|202883.9|202899.3|202806.2|32
1645044770000|2022-02-16 20:52:50|202979.8|202829.8|202972.9|202822.9|202979.8|202885.3|202925.5|202822.9|25
1645044780000|2022-02-16 20:53:00|202974.7|202824.7|202983.5|202833.5|202988|202838|202974.4|202824.4|27
1645044790000|2022-02-16 20:53:10|202983.2|202833.2|203011.8|202861.8|203012.4|202911.8|202951.1|202832|29
1645044800000|2022-02-16 20:53:20|203008.8|202858.8|203018.8|202868.8|203023.3|202923.4|202973.4|202858.8|27
1645044810000|2022-02-16 20:53:30|203018.6|202868.6|203025.3|202875.3|203036|202921.6|202968.1|202868.6|33
1645044820000|2022-02-16 20:53:40|203024.9|202874.9|203027.3|202877.3|203031.4|202881.4|203023.8|202873.8|32
1645044830000|2022-02-16 20:53:50|203026.8|202876.8|203031.4|202881.4|203034.8|202884.8|203026.8|202876.8|26
1645044840000|2022-02-16 20:54:00|203035.4|202885.4|203047|202897|203050.2|202949.6|202986.1|202885.4|33
1645044850000|2022-02-16 20:54:10|203045.6|202895.6|203053.8|202903.8|203058.4|202956.7|203003.6|202895.6|30
1645044860000|2022-02-16 20:54:20|203055|202905|203052.1|202902.1|203055.1|202905.1|203049.9|202899.9|23
1645044870000|2022-02-16 20:54:30|203052.9|202902.9|203051.7|202901.7|203054.4|202904.4|203049.5|202899.5|21
1645044880000|2022-02-16 20:54:40|203051.2|202901.2|203050.1|202900.1|203065.7|202949.6|202999.6|202899.6|17
1645044890000|2022-02-16 20:54:50|203048.2|202898.2|203051.3|202901.3|203052.9|202902.9|203043.8|202893.8|32
1645044900000|2022-02-16 20:55:00|203051.8|202901.8|203050.8|202900.8|203056.1|202957.3|202997|202897.4|28
1645044910000|2022-02-16 20:55:10|203050.6|202900.6|203005.1|202955.1|203050.6|202955.1|203000.1|202894.4|30
1645044920000|2022-02-16 20:55:20|203004.9|202954.9|203008.3|202958.3|203058.3|202962|203001.6|202898.6|24
1645044930000|2022-02-16 20:55:30|203005.9|202955.9|203075.6|202925.6|203078.4|202970.4|203004.7|202909|26
1645044940000|2022-02-16 20:55:40|203075.9|202925.9|203030.5|202980.5|203075.9|202984.7|203023.4|202916.1|33
1645044950000|2022-02-16 20:55:50|203030.7|202980.7|203052.6|202902.6|203094.8|202994.1|203008.4|202902.6|32
1645044960000|2022-02-16 20:56:00|203052.8|202902.8|203065.1|202915.1|203069.6|202919.6|203050.6|202900.6|36
1645044970000|2022-02-16 20:56:10|203067|202917|203058.5|202908.5|203067|202959.1|203009.1|202907.4|33
1645044980000|2022-02-16 20:56:20|203058.9|202908.9|203061.6|202911.6|203063.7|202913.7|203055|202905|27
1645044990000|2022-02-16 20:56:30|203062.3|202912.3|203017.8|202967.8|203066|202967.8|203017.7|202910|26
1645045000000|2022-02-16 20:56:40|203018.2|202968.2|203016.3|202966.3|203068.3|202970.2|203016|202911.9|20
1645045010000|2022-02-16 20:56:50|203015.7|202965.7|203071.9|202921.9|203074.2|202973.9|203014.7|202920.1|30
1645045020000|2022-02-16 20:57:00|203078.4|202928.4|203092.1|202942.1|203092.2|202990.7|203034.8|202922.1|32
1645045030000|2022-02-16 20:57:10|203090.1|202940.1|203091.1|202941.1|203095.4|202945.4|203086.7|202936.7|27
1645045040000|2022-02-16 20:57:20|203090.3|202940.3|203085.4|202935.4|203093.8|202943.8|203084|202934|22
1645045050000|2022-02-16 20:57:30|203085.2|202935.2|203050|202900|203085.2|202951.9|203001.9|202895.7|25
1645045060000|2022-02-16 20:57:40|203050.8|202900.8|203047.1|202897.1|203050.8|202900.8|203046.9|202896.9|16
1645045070000|2022-02-16 20:57:50|203049.8|202899.8|203054.2|202904.2|203055.3|202905.3|203045.9|202895.9|26
1645045080000|2022-02-16 20:58:00|203049.2|202899.2|203001.7|202951.7|203056.7|202952.8|203001.7|202893.9|34
1645045090000|2022-02-16 20:58:10|203004.8|202954.8|203055.5|202905.5|203058.5|202958.4|203004|202898.9|33
1645045100000|2022-02-16 20:58:20|203053.1|202903.1|203055.4|202905.4|203056.1|202906.1|203049.8|202899.8|31
1645045110000|2022-02-16 20:58:30|203059.5|202909.5|203064.3|202914.3|203065.2|202915.2|203054.2|202904.2|31
1645045120000|2022-02-16 20:58:40|203065.3|202915.3|203034.3|202884.3|203066.1|202949.6|202991.8|202883|35
1645045130000|2022-02-16 20:58:50|202975.3|202925.3|203008.9|202858.9|203034.5|202925.3|202955.6|202855.5|24
1645045140000|2022-02-16 20:59:00|203006.4|202856.4|203011.3|202861.3|203015.6|202910.4|202956.9|202855.7|32
1645045150000|2022-02-16 20:59:10|203012.3|202862.3|203019.9|202869.9|203028.6|202878.6|203010.8|202860.8|30
1645045160000|2022-02-16 20:59:20|203018.5|202868.5|203026.1|202876.1|203026.1|202876.1|203018.5|202868.5|21
1645045170000|2022-02-16 20:59:30|203025.9|202875.9|203024.1|202874.1|203025.9|202875.9|203022.5|202872.5|26
1645045180000|2022-02-16 20:59:40|203023.4|202873.4|202995.6|202845.6|203024.4|202913.2|202963.2|202842.4|34
1645045190000|2022-02-16 20:59:50|202997.6|202847.6|202973.6|202823.6|202997.6|202884.6|202934.6|202822.8|34
1645045200000|2022-02-16 21:00:00|202974.1|202824.1|202967.4|202817.4|202974.1|202824.1|202957.6|202807.6|39
1645045210000|2022-02-16 21:00:10|202967.6|202817.6|202963.2|202813.2|202968.5|202818.5|202960.8|202810.8|32
1645045220000|2022-02-16 21:00:20|202963.3|202813.3|202960.5|202810.5|202966|202816|202953.3|202803.3|30
1645045230000|2022-02-16 21:00:30|202958.1|202808.1|202967.3|202817.3|202970.3|202820.3|202958.1|202808.1|31
1645045240000|2022-02-16 21:00:40|202968|202818|202970.6|202820.6|202975|202825|202959.7|202809.7|28
1645045250000|2022-02-16 21:00:50|202970.9|202820.9|202960.7|202810.7|202970.9|202820.9|202957.7|202807.7|35
1645045260000|2022-02-16 21:01:00|202963.1|202813.1|202958.4|202808.4|202963.4|202813.4|202949.9|202799.9|34
1645045270000|2022-02-16 21:01:10|202961.6|202811.6|202930.1|202780.1|202961.6|202811.6|202930.1|202780.1|30
1645045280000|2022-02-16 21:01:20|202931.7|202781.7|202931.4|202781.4|202932.6|202782.6|202924.6|202774.6|26
1645045290000|2022-02-16 21:01:30|202930.3|202780.3|202930.8|202780.8|202933.1|202783.1|202925.9|202775.9|27
1645045300000|2022-02-16 21:01:40|202929.9|202779.9|202923.8|202773.8|202947.1|202797.1|202915.1|202765.1|31
1645045310000|2022-02-16 21:01:50|202923.2|202773.2|202921.1|202771.1|202923.2|202773.2|202919.7|202769.7|19
1645045320000|2022-02-16 21:02:00|202920.9|202770.9|202916.7|202766.7|202921.1|202771.1|202916.3|202766.3|24
1645045330000|2022-02-16 21:02:10|202916.9|202766.9|202916.3|202766.3|202918|202768|202916.3|202766.3|10
1645045340000|2022-02-16 21:02:20|202917.1|202767.1|202916.6|202766.6|202920|202770|202896.9|202746.9|31
1645045350000|2022-02-16 21:02:30|202917|202767|202934.5|202784.5|202939.1|202789.1|202916.5|202766.5|24
1645045360000|2022-02-16 21:02:40|202934.9|202784.9|202924.6|202774.6|202936.4|202786.4|202918.5|202768.5|23
1645045370000|2022-02-16 21:02:50|202924.8|202774.8|202913.6|202763.6|202925.7|202775.7|202909.2|202759.2|37
1645045380000|2022-02-16 21:03:00|202912.3|202762.3|202925|202775|202927.8|202777.8|202906.6|202756.6|35
1645045390000|2022-02-16 21:03:10|202922.5|202772.5|202927.9|202777.9|202927.9|202777.9|202920.2|202770.2|25
1645045400000|2022-02-16 21:03:20|202927.8|202777.8|202926.3|202776.3|202930.1|202780.1|202924.7|202774.7|26
1645045410000|2022-02-16 21:03:30|202926.8|202776.8|202927.7|202777.7|202928.8|202778.8|202926.1|202776.1|23
1645045420000|2022-02-16 21:03:40|202927.8|202777.8|202925.7|202775.7|202929.3|202779.3|202925.2|202775.2|25
1645045430000|2022-02-16 21:03:50|202925|202775|202926.6|202776.6|202926.6|202776.6|202924.6|202774.6|18
1645045440000|2022-02-16 21:04:00|202926.9|202776.9|202915.3|202765.3|202927.5|202777.5|202914.2|202764.2|26
1645045450000|2022-02-16 21:04:10|202915.7|202765.7|202915.6|202765.6|202916.6|202766.6|202914.2|202764.2|24
1645045460000|2022-02-16 21:04:20|202916|202766|202928.4|202778.4|202931.5|202781.5|202915.9|202765.9|23
1645045470000|2022-02-16 21:04:30|202928.7|202778.7|202927.1|202777.1|202929.1|202779.1|202926.7|202776.7|19
1645045480000|2022-02-16 21:04:40|202927.5|202777.5|202928.6|202778.6|202930.1|202780.1|202927.2|202777.2|20
1645045490000|2022-02-16 21:04:50|202929.3|202779.3|202922.8|202772.8|202929.8|202779.8|202920.6|202770.6|27
1645045500000|2022-02-16 21:05:00|202923.7|202773.7|202894.8|202744.8|202926|202776|202893.6|202743.6|29
1645045510000|2022-02-16 21:05:10|202896.2|202746.2|202896.7|202746.7|202897.7|202747.7|202894.4|202744.4|20
1645045520000|2022-02-16 21:05:20|202897.4|202747.4|202897.2|202747.2|202899.3|202749.3|202894.8|202744.8|18
1645045530000|2022-02-16 21:05:30|202896.7|202746.7|202899.5|202749.5|202899.5|202749.5|202895.8|202745.8|12
1645045540000|2022-02-16 21:05:40|202898.3|202748.3|202856.3|202806.3|202905.9|202808|202856.2|202742.2|15
1645045550000|2022-02-16 21:05:50|202907.9|202757.9|202908|202758|202909.2|202759.2|202903|202753|20
1645045560000|2022-02-16 21:06:00|202908.7|202758.7|202906.1|202756.1|202909.3|202759.3|202904.3|202754.3|17
1645045570000|2022-02-16 21:06:10|202907|202757|202905|202755|202907|202757|202904.8|202754.8|8
1645045580000|2022-02-16 21:06:20|202905.8|202755.8|202906.4|202756.4|202907.5|202757.5|202905.8|202755.8|11
1645045590000|2022-02-16 21:06:30|202905.7|202755.7|202918.1|202768.1|202918.7|202768.7|202905.7|202755.7|21
1645045600000|2022-02-16 21:06:40|202918|202768|202916.2|202766.2|202918.2|202768.2|202913.5|202763.5|13
1645045610000|2022-02-16 21:06:50|202916.1|202766.1|202914.9|202764.9|202917.2|202767.2|202914.6|202764.6|14
1645045620000|2022-02-16 21:07:00|202916.3|202766.3|202932.7|202782.7|202936.9|202838.9|202883.4|202760.6|25
1645045630000|2022-02-16 21:07:10|202938.3|202788.3|202938.9|202788.9|202941.2|202791.2|202933.1|202783.1|28
1645045640000|2022-02-16 21:07:20|202938.8|202788.8|202955.4|202805.4|202966|202816|202938.8|202788.8|32
1645045650000|2022-02-16 21:07:30|202956.9|202806.9|202968.1|202818.1|202971.3|202821.3|202956.9|202806.9|22
1645045660000|2022-02-16 21:07:40|202969.1|202819.1|202967.6|202817.6|202973.8|202823.8|202964.5|202814.5|24
1645045670000|2022-02-16 21:07:50|202964.2|202814.2|202960.1|202810.1|202966.6|202816.6|202959.7|202809.7|17
1645045680000|2022-02-16 21:08:00|202961.1|202811.1|202958.1|202808.1|202961.2|202811.2|202957.5|202807.5|11
1645045690000|2022-02-16 21:08:10|202957.8|202807.8|202968.3|202818.3|202968.3|202818.3|202957.5|202807.5|21
1645045700000|2022-02-16 21:08:20|202969.3|202819.3|202986.5|202836.5|202993.8|202843.8|202962.3|202812.3|32
1645045710000|2022-02-16 21:08:30|202987.9|202837.9|202993.6|202843.6|202994.5|202844.5|202986.9|202836.9|21
1645045720000|2022-02-16 21:08:40|202992.2|202842.2|202991.5|202841.5|203001.1|202851.1|202990.7|202840.7|22
1645045730000|2022-02-16 21:08:50|202991.2|202841.2|202993.2|202843.2|202993.6|202843.6|202987.2|202837.2|25
1645045740000|2022-02-16 21:09:00|202993.4|202843.4|202990.7|202840.7|202993.4|202843.4|202987.2|202837.2|27
1645045750000|2022-02-16 21:09:10|202990.9|202840.9|202982.7|202832.7|202990.9|202840.9|202975.1|202825.1|23
1645045760000|2022-02-16 21:09:20|202981.9|202831.9|202979.2|202829.2|202981.9|202831.9|202977.6|202827.6|17
1645045770000|2022-02-16 21:09:30|202971.3|202821.3|202964.2|202814.2|202973.4|202823.4|202962.3|202812.3|25
1645045780000|2022-02-16 21:09:40|202963.5|202813.5|202959.7|202809.7|202964.9|202814.9|202955.3|202805.3|20
1645045790000|2022-02-16 21:09:50|202957.7|202807.7|202957.6|202807.6|202961.6|202811.6|202956.5|202806.5|10
1645045800000|2022-02-16 21:10:00|202956.8|202806.8|202953.8|202803.8|202959.9|202809.9|202953.2|202803.2|13
1645045810000|2022-02-16 21:10:10|202954.3|202804.3|202942.2|202792.2|202959.3|202809.3|202942.2|202792.2|26
1645045820000|2022-02-16 21:10:20|202942.5|202792.5|202916.5|202766.5|202942.5|202792.5|202911.6|202761.6|25
1645045830000|2022-02-16 21:10:30|202917.2|202767.2|202917.1|202767.1|202921.4|202771.4|202915.9|202765.9|13
1645045840000|2022-02-16 21:10:40|202920.5|202770.5|202913.9|202763.9|202920.5|202770.5|202913.3|202763.3|9
1645045850000|2022-02-16 21:10:50|202912.5|202762.5|202919.6|202769.6|202925.2|202814.9|202864.6|202762.5|19
1645045860000|2022-02-16 21:11:00|202919.1|202769.1|202919.1|202769.1|202919.6|202769.6|202915|202765|15
1645045870000|2022-02-16 21:11:10|202919|202769|202906.7|202756.7|202921.5|202771.5|202906.5|202756.5|17
1645045880000|2022-02-16 21:11:20|202909.5|202759.5|202906.3|202756.3|202909.5|202759.5|202905.3|202755.3|17
1645045890000|2022-02-16 21:11:30|202906.5|202756.5|202890.5|202740.5|202918.4|202816|202866|202738.1|22
1645045900000|2022-02-16 21:11:40|202890.1|202740.1|202889.4|202739.4|202890.5|202740.5|202882|202732|21
1645045910000|2022-02-16 21:11:50|202888.5|202738.5|202891.5|202741.5|202897.9|202747.9|202887.6|202737.6|23
1645045920000|2022-02-16 21:12:00|202891.8|202741.8|202910.9|202760.9|202914|202764|202891.2|202741.2|27
1645045930000|2022-02-16 21:12:10|202911.2|202761.2|202916.6|202766.6|202918|202768|202903.2|202753.2|22
1645045940000|2022-02-16 21:12:20|202914.1|202764.1|202912.9|202762.9|202914.1|202764.1|202912.6|202762.6|12
1645045950000|2022-02-16 21:12:30|202912.6|202762.6|202914.3|202764.3|202914.3|202764.3|202912.6|202762.6|8
1645045960000|2022-02-16 21:12:40|202914.1|202764.1|202913.4|202763.4|202914.1|202764.1|202911.8|202761.8|9
1645045970000|2022-02-16 21:12:50|202912.6|202762.6|202910.7|202760.7|202922.6|202772.6|202905.4|202755.4|20
1645045980000|2022-02-16 21:13:00|202910.4|202760.4|202911.9|202761.9|202920.5|202770.5|202907.1|202757.1|19
1645045990000|2022-02-16 21:13:10|202910.9|202760.9|202919.3|202769.3|202920.5|202770.5|202904|202754|31
1645046000000|2022-02-16 21:13:20|202919.4|202769.4|202919.2|202769.2|202941.3|202791.3|202914.7|202764.7|20
1645046010000|2022-02-16 21:13:30|202920.3|202770.3|202912.2|202762.2|202921.8|202771.8|202905.7|202755.7|18
1645046020000|2022-02-16 21:13:40|202907.6|202757.6|202916.3|202766.3|202920|202770|202902.5|202752.5|22
1645046030000|2022-02-16 21:13:50|202916.1|202766.1|202910.6|202760.6|202916.1|202766.1|202909.3|202759.3|9
1645046040000|2022-02-16 21:14:00|202918.4|202768.4|202915.7|202765.7|202918.7|202768.7|202911.4|202761.4|11
1645046050000|2022-02-16 21:14:10|202916.7|202766.7|202916.4|202766.4|202919.6|202769.6|202914.1|202764.1|18
1645046060000|2022-02-16 21:14:20|202916.7|202766.7|202908.9|202758.9|202916.7|202766.7|202905.7|202755.7|17
1645046070000|2022-02-16 21:14:30|202907.2|202757.2|202916.2|202766.2|202916.6|202766.6|202907.2|202757.2|15
1645046080000|2022-02-16 21:14:40|202915|202765|202914.8|202764.8|202916.1|202766.1|202913.3|202763.3|11
1645046090000|2022-02-16 21:14:50|202915.3|202765.3|202916.4|202766.4|202918|202768|202906.9|202756.9|20
1645046100000|2022-02-16 21:15:00|202912.6|202762.6|202919.5|202769.5|202933.1|202783.1|202911.9|202761.9|20
1645046110000|2022-02-16 21:15:10|202918.2|202768.2|202915.7|202765.7|202922.3|202772.3|202913|202763|19
1645046120000|2022-02-16 21:15:20|202916|202766|202916.5|202766.5|202919.3|202769.3|202911.2|202761.2|18
1645046130000|2022-02-16 21:15:30|202913.9|202763.9|202915.7|202765.7|202919.6|202769.6|202909.1|202759.1|19
1645046140000|2022-02-16 21:15:40|202914.8|202764.8|202889|202739|202914.8|202764.8|202888.6|202738.6|20
1645046150000|2022-02-16 21:15:50|202892.3|202742.3|202886.8|202736.8|202893.6|202743.6|202882.6|202732.6|27
1645046160000|2022-02-16 21:16:00|202887.9|202737.9|202891.7|202741.7|202891.7|202741.7|202882.1|202732.1|19
1645046170000|2022-02-16 21:16:10|202892.8|202742.8|202897.3|202747.3|202910.3|202760.3|202891.1|202741.1|24
1645046180000|2022-02-16 21:16:20|202903.6|202753.6|202901.7|202751.7|202911|202806.2|202856.2|202743.5|26
1645046190000|2022-02-16 21:16:30|202899.1|202749.1|202904.7|202754.7|202904.9|202754.9|202881.6|202731.6|22
1645046200000|2022-02-16 21:16:40|202898.5|202748.5|202909.6|202759.6|202910.6|202760.6|202892.4|202742.4|25
1645046210000|2022-02-16 21:16:50|202909.5|202759.5|202909.3|202759.3|202915.3|202765.3|202902.3|202752.3|30
1645046220000|2022-02-16 21:17:00|202908|202758|202911.7|202761.7|202921.6|202771.6|202905.3|202755.3|25
1645046230000|2022-02-16 21:17:10|202913.3|202763.3|202910.6|202760.6|202914.6|202764.6|202904.4|202754.4|23
1645046240000|2022-02-16 21:17:20|202910.8|202760.8|202914.4|202764.4|202926.3|202776.3|202906.3|202756.3|25
1645046250000|2022-02-16 21:17:30|202912.5|202762.5|202911|202761|202923.3|202773.3|202910.2|202760.2|20
1645046260000|2022-02-16 21:17:40|202914.4|202764.4|202912.7|202762.7|202919.2|202769.2|202906.9|202756.9|18
1645046270000|2022-02-16 21:17:50|202914.4|202764.4|202912.4|202762.4|202916.9|202766.9|202911.7|202761.7|12
1645046280000|2022-02-16 21:18:00|202914.1|202764.1|202916.9|202766.9|202919.6|202769.6|202909|202759|19
1645046290000|2022-02-16 21:18:10|202908.2|202758.2|202919.1|202769.1|202925.5|202775.5|202906.7|202756.7|17
1645046300000|2022-02-16 21:18:20|202919.6|202769.6|202894.5|202744.5|202925.4|202775.4|202894.5|202744.5|21
1645046310000|2022-02-16 21:18:30|202893.9|202743.9|202892.4|202742.4|202897.5|202747.5|202890.3|202740.3|21
1645046320000|2022-02-16 21:18:40|202892.1|202742.1|202885.6|202735.6|202894|202744|202885.6|202735.6|22
1645046330000|2022-02-16 21:18:50|202887.6|202737.6|202886.9|202736.9|202890.1|202740.1|202882.4|202732.4|21
1645046340000|2022-02-16 21:19:00|202887.3|202737.3|202893.6|202743.6|202895.1|202745.1|202885.3|202735.3|24
1645046350000|2022-02-16 21:19:10|202895.9|202745.9|202894.1|202744.1|202897.9|202747.9|202891.5|202741.5|21
1645046360000|2022-02-16 21:19:20|202892.5|202742.5|202889.6|202739.6|202894.3|202744.3|202887.9|202737.9|12
1645046370000|2022-02-16 21:19:30|202889.4|202739.4|202887|202737|202895.5|202745.5|202887|202737|10
1645046380000|2022-02-16 21:19:40|202891.1|202741.1|202917.4|202767.4|202919.7|202769.7|202888.6|202738.6|17
1645046390000|2022-02-16 21:19:50|202917|202767|202916|202766|202922.9|202772.9|202911.3|202761.3|20
1645046400000|2022-02-16 21:20:00|202919.3|202769.3|202908.1|202758.1|202919.4|202769.4|202902.2|202752.2|26
1645046410000|2022-02-16 21:20:10|202922.2|202772.2|202959.5|202809.5|202962.5|202812.5|202914.8|202764.8|21
1645046420000|2022-02-16 21:20:20|202961.7|202811.7|202953.2|202803.2|202962.1|202812.1|202943.7|202793.7|33
1645046430000|2022-02-16 21:20:30|202952|202802|202951.1|202801.1|202961.1|202811.1|202951.1|202801.1|29
1645046440000|2022-02-16 21:20:40|202955.4|202805.4|202953.7|202803.7|202955.4|202805.4|202951.1|202801.1|32
1645046450000|2022-02-16 21:20:50|202954.5|202804.5|202956.1|202806.1|202958.1|202808.1|202953.2|202803.2|25
1645046460000|2022-02-16 21:21:00|202955.9|202805.9|202954.3|202804.3|202956|202806|202952.7|202802.7|19
1645046470000|2022-02-16 21:21:10|202953.6|202803.6|202948.9|202798.9|202955.6|202805.6|202942.5|202792.5|27
1645046480000|2022-02-16 21:21:20|202948.4|202798.4|202929.8|202779.8|202951.8|202843.9|202893.9|202778.2|31
1645046490000|2022-02-16 21:21:30|202924.4|202774.4|202925.3|202775.3|202928|202778|202908|202758|28
1645046500000|2022-02-16 21:21:40|202925|202775|202920.4|202770.4|202928|202778|202919.7|202769.7|23
1645046510000|2022-02-16 21:21:50|202921.6|202771.6|202930.2|202780.2|202941.4|202791.4|202921.6|202771.6|22
1645046520000|2022-02-16 21:22:00|202931.2|202781.2|202938.6|202788.6|202949|202799|202922.4|202772.4|23
1645046530000|2022-02-16 21:22:10|202942.8|202792.8|202954.2|202804.2|202957|202807|202942.8|202792.8|27
1645046540000|2022-02-16 21:22:20|202955.3|202805.3|202950.7|202800.7|202957.5|202807.5|202946.7|202796.7|24
1645046550000|2022-02-16 21:22:30|202950|202800|202950.5|202800.5|202952|202802|202949|202799|25
1645046560000|2022-02-16 21:22:40|202950.8|202800.8|202957.3|202807.3|202957.5|202807.5|202949.1|202799.1|22
1645046570000|2022-02-16 21:22:50|202957.2|202807.2|202956|202806|202958.9|202808.9|202953|202803|23
1645046580000|2022-02-16 21:23:00|202955|202805|202958.5|202808.5|202958.5|202808.5|202947.7|202797.7|23
1645046590000|2022-02-16 21:23:10|202958.9|202808.9|202954.8|202804.8|202963.8|202860.8|202910.8|202802.3|27
1645046600000|2022-02-16 21:23:20|202954|202804|202954.1|202804.1|202966.7|202866.3|202911|202798|29
1645046610000|2022-02-16 21:23:30|202953.3|202803.3|202948.4|202798.4|202956.6|202806.6|202948.2|202798.2|20
1645046620000|2022-02-16 21:23:40|202949.4|202799.4|202949.9|202799.9|202955.3|202805.3|202947.8|202797.8|21
1645046630000|2022-02-16 21:23:50|202951|202801|202922.2|202772.2|202961.9|202827.4|202872.3|202768.2|21
1645046640000|2022-02-16 21:24:00|202921.2|202771.2|202912.7|202762.7|202921.2|202771.2|202909.4|202759.4|19
1645046650000|2022-02-16 21:24:10|202913.2|202763.2|202888.4|202738.4|202913.6|202763.6|202885.8|202735.8|24
1645046660000|2022-02-16 21:24:20|202888.1|202738.1|202890.8|202740.8|202890.9|202740.9|202879.8|202729.8|28
1645046670000|2022-02-16 21:24:30|202890.3|202740.3|202891.2|202741.2|202892|202742|202885.5|202735.5|25
1645046680000|2022-02-16 21:24:40|202891.4|202741.4|202911.1|202761.1|202911.1|202761.1|202873.4|202723.4|20
1645046690000|2022-02-16 21:24:50|202901.5|202751.5|202911.8|202761.8|202912.8|202762.8|202898.1|202748.1|29
1645046700000|2022-02-16 21:25:00|202911.9|202761.9|202912.7|202762.7|202913.4|202763.4|202910.7|202760.7|23
1645046710000|2022-02-16 21:25:10|202913.1|202763.1|202915.4|202765.4|202915.6|202765.6|202911.5|202761.5|26
1645046720000|2022-02-16 21:25:20|202916.1|202766.1|202908.7|202758.7|202916.5|202766.5|202899.4|202749.4|27
1645046730000|2022-02-16 21:25:30|202909.2|202759.2|202902.7|202752.7|202912.3|202762.3|202902.7|202752.7|28
1645046740000|2022-02-16 21:25:40|202898.6|202748.6|202913.6|202763.6|202915.3|202765.3|202898.6|202748.6|32
1645046750000|2022-02-16 21:25:50|202913.3|202763.3|202914.3|202764.3|202914.4|202764.4|202912.7|202762.7|26
1645046760000|2022-02-16 21:26:00|202914.4|202764.4|202913|202763|202914.4|202764.4|202911.4|202761.4|29
1645046770000|2022-02-16 21:26:10|202912.8|202762.8|202911.4|202761.4|202913.6|202763.6|202906.1|202756.1|19
1645046780000|2022-02-16 21:26:20|202912.2|202762.2|202910.3|202760.3|202912.2|202762.2|202909.3|202759.3|11
1645046790000|2022-02-16 21:26:30|202910.9|202760.9|202908.4|202758.4|202916.1|202766.1|202905.7|202755.7|23
1645046800000|2022-02-16 21:26:40|202909|202759|202910.9|202760.9|202916.3|202766.3|202908.7|202758.7|24
1645046810000|2022-02-16 21:26:50|202914.6|202764.6|202916.2|202766.2|202917|202767|202912.4|202762.4|22
1645046820000|2022-02-16 21:27:00|202916.3|202766.3|202909.3|202759.3|202916.6|202766.6|202909.3|202759.3|23
1645046830000|2022-02-16 21:27:10|202906.3|202756.3|202910.7|202760.7|202915.2|202765.2|202906.3|202756.3|26
1645046840000|2022-02-16 21:27:20|202910.3|202760.3|202912.7|202762.7|202914.3|202764.3|202910.2|202760.2|27
1645046850000|2022-02-16 21:27:30|202915.5|202765.5|202914.7|202764.7|202917.1|202767.1|202908.4|202758.4|27
1645046860000|2022-02-16 21:27:40|202914.2|202764.2|202916.7|202766.7|202918.7|202768.7|202911.9|202761.9|25
1645046870000|2022-02-16 21:27:50|202916.2|202766.2|202919.7|202769.7|202920.2|202770.2|202914.3|202764.3|26
1645046880000|2022-02-16 21:28:00|202919.4|202769.4|202917|202767|202919.6|202769.6|202915.4|202765.4|22
1645046890000|2022-02-16 21:28:10|202917.1|202767.1|202916|202766|202918.3|202768.3|202915.4|202765.4|22
1645046900000|2022-02-16 21:28:20|202915.7|202765.7|202916.3|202766.3|202918.4|202768.4|202913.8|202763.8|19
1645046910000|2022-02-16 21:28:30|202916.4|202766.4|202914.7|202764.7|202917.3|202767.3|202912.9|202762.9|18
1645046920000|2022-02-16 21:28:40|202914.6|202764.6|202915.5|202765.5|202918.4|202768.4|202914.6|202764.6|11
1645046930000|2022-02-16 21:28:50|202915.3|202765.3|202923.2|202773.2|202931.5|202781.5|202913|202763|21
1645046940000|2022-02-16 21:29:00|202925.3|202775.3|202927.2|202777.2|202930.2|202780.2|202922.2|202772.2|29
1645046950000|2022-02-16 21:29:10|202924.6|202774.6|202921.7|202771.7|202929.6|202779.6|202921.4|202771.4|27
1645046960000|2022-02-16 21:29:20|202921.4|202771.4|202923.2|202773.2|202923.6|202773.6|202919.5|202769.5|25
1645046970000|2022-02-16 21:29:30|202917.6|202767.6|202920.7|202770.7|202922.8|202772.8|202917.5|202767.5|23
1645046980000|2022-02-16 21:29:40|202920|202770|202920|202770|202921.8|202771.8|202918.5|202768.5|26
1645046990000|2022-02-16 21:29:50|202920.3|202770.3|202921|202771|202921.9|202771.9|202920.1|202770.1|21
1645047000000|2022-02-16 21:30:00|202920.7|202770.7|202921.9|202771.9|202926.2|202776.2|202917.3|202767.3|25
1645047010000|2022-02-16 21:30:10|202919|202769|202915.2|202765.2|202921.6|202771.6|202914.4|202764.4|10
1645047020000|2022-02-16 21:30:20|202926.3|202776.3|202927.1|202777.1|202930.7|202780.7|202918.5|202768.5|13
1645047030000|2022-02-16 21:30:30|202935.9|202785.9|202924|202774|202936|202786|202921.9|202771.9|19
1645047040000|2022-02-16 21:30:40|202926.3|202776.3|202928.6|202778.6|202935.8|202831.8|202881.8|202771.7|17
1645047050000|2022-02-16 21:30:50|202930.2|202780.2|202928.6|202778.6|202930.8|202780.8|202924.6|202774.6|14
1645047060000|2022-02-16 21:31:00|202924.7|202774.7|202926.4|202776.4|202927.8|202777.8|202924.5|202774.5|14
1645047070000|2022-02-16 21:31:10|202927.4|202777.4|202923.8|202773.8|202927.8|202777.8|202920.1|202770.1|20
1645047080000|2022-02-16 21:31:20|202923.4|202773.4|202874.2|202724.2|202930.4|202780.4|202872.7|202722.7|23
1645047090000|2022-02-16 21:31:30|202874.1|202724.1|202893.3|202743.3|202903|202753|202869|202719|26
1645047100000|2022-02-16 21:31:40|202891.1|202741.1|202889.2|202739.2|202891.1|202741.1|202885.5|202735.5|20
1645047110000|2022-02-16 21:31:50|202888.3|202738.3|202889.3|202739.3|202890.1|202740.1|202888.3|202738.3|15
1645047120000|2022-02-16 21:32:00|202888.3|202738.3|202889.3|202739.3|202890.1|202740.1|202884.8|202734.8|23
1645047130000|2022-02-16 21:32:10|202889.9|202739.9|202893|202743|202894.2|202744.2|202889.6|202739.6|15
1645047140000|2022-02-16 21:32:20|202892.5|202742.5|202891.9|202741.9|202897.5|202747.5|202888.4|202738.4|22
1645047150000|2022-02-16 21:32:30|202903.9|202753.9|202902.8|202752.8|202906|202756|202890.5|202740.5|20
1645047160000|2022-02-16 21:32:40|202910|202760|202925.7|202775.7|202925.7|202775.7|202906.8|202756.8|25
1645047170000|2022-02-16 21:32:50|202927.7|202777.7|202926.3|202776.3|202929.8|202779.8|202924.4|202774.4|11
1645047180000|2022-02-16 21:33:00|202927|202777|202922.1|202772.1|202927|202777|202919.2|202769.2|14
1645047190000|2022-02-16 21:33:10|202923.4|202773.4|202919.2|202769.2|202923.8|202773.8|202918.9|202768.9|11
1645047200000|2022-02-16 21:33:20|202919.8|202769.8|202925.1|202775.1|202932.3|202827.7|202875.4|202769.8|15
1645047210000|2022-02-16 21:33:30|202924.8|202774.8|202919.9|202769.9|202924.8|202774.8|202914|202764|11
1645047220000|2022-02-16 21:33:40|202919.5|202769.5|202921.6|202771.6|202922.2|202772.2|202918.9|202768.9|8
1645047230000|2022-02-16 21:33:50|202916.3|202766.3|202904.9|202754.9|202919.3|202769.3|202897.7|202747.7|15
1645047240000|2022-02-16 21:34:00|202901.9|202751.9|202874|202724|202905.2|202755.2|202869.2|202719.2|26
1645047250000|2022-02-16 21:34:10|202877.8|202727.8|202860.2|202710.2|202877.8|202727.8|202855.8|202705.8|18
1645047260000|2022-02-16 21:34:20|202854.1|202704.1|202860.8|202710.8|202862.7|202712.7|202854.1|202704.1|19
1645047270000|2022-02-16 21:34:30|202860.4|202710.4|202862.1|202712.1|202862.7|202712.7|202860.4|202710.4|14
1645047280000|2022-02-16 21:34:40|202863.2|202713.2|202880.6|202730.6|202884|202734|202863.2|202713.2|26
1645047290000|2022-02-16 21:34:50|202911.1|202761.1|202919.5|202769.5|202919.5|202769.5|202882.5|202732.5|23
1645047300000|2022-02-16 21:35:00|202917.3|202767.3|202914.9|202764.9|202923.3|202773.3|202912.3|202762.3|16
1645047310000|2022-02-16 21:35:10|202915.5|202765.5|202921.6|202771.6|202921.6|202771.6|202899.4|202749.4|17
1645047320000|2022-02-16 21:35:20|202921|202771|202921.9|202771.9|202921.9|202771.9|202889.2|202739.2|18
1645047330000|2022-02-16 21:35:30|202923.2|202773.2|202907.6|202757.6|202923.2|202773.2|202897.7|202747.7|16
1645047340000|2022-02-16 21:35:40|202897.4|202747.4|202904.8|202754.8|202905.3|202755.3|202897.4|202747.4|8
1645047350000|2022-02-16 21:35:50|202905.2|202755.2|202912.5|202762.5|202913.5|202763.5|202902.7|202752.7|16
1645047360000|2022-02-16 21:36:00|202915.7|202765.7|202912.8|202762.8|202915.7|202765.7|202911|202761|11
1645047370000|2022-02-16 21:36:10|202912.4|202762.4|202906|202756|202915|202765|202906|202756|11
1645047380000|2022-02-16 21:36:20|202905.2|202755.2|202915.4|202765.4|202915.4|202765.4|202905.2|202755.2|13
1645047390000|2022-02-16 21:36:30|202914.7|202764.7|202906.9|202756.9|202915.6|202765.6|202905.6|202755.6|13
1645047400000|2022-02-16 21:36:40|202907.6|202757.6|202911.1|202761.1|202911.1|202761.1|202907.6|202757.6|11
1645047410000|2022-02-16 21:36:50|202906.9|202756.9|202919.9|202769.9|202919.9|202769.9|202906.7|202756.7|20
1645047420000|2022-02-16 21:37:00|202908.5|202758.5|202908|202758|202912.7|202762.7|202907.7|202757.7|18
1645047430000|2022-02-16 21:37:10|202908.9|202758.9|202907|202757|202910.5|202760.5|202906.7|202756.7|17
1645047440000|2022-02-16 21:37:20|202907.8|202757.8|202905|202755|202910.6|202760.6|202905|202755|15
1645047450000|2022-02-16 21:37:30|202905.5|202755.5|202903.5|202753.5|202905.5|202755.5|202895|202745|16
1645047460000|2022-02-16 21:37:40|202903.3|202753.3|202903.2|202753.2|202904.5|202754.5|202898.6|202748.6|11
1645047470000|2022-02-16 21:37:50|202910.4|202760.4|202906.1|202756.1|202910.4|202760.4|202901.2|202751.2|11
1645047480000|2022-02-16 21:38:00|202905.9|202755.9|202906|202756|202907.4|202757.4|202901.1|202751.1|13
1645047490000|2022-02-16 21:38:10|202904.6|202754.6|202904.1|202754.1|202905.6|202755.6|202904.1|202754.1|7
1645047500000|2022-02-16 21:38:20|202910.4|202760.4|202902.9|202752.9|202910.5|202760.5|202900.7|202750.7|4
1645047510000|2022-02-16 21:38:30|202900.6|202750.6|202898.4|202748.4|202906.5|202756.5|202898.4|202748.4|9
1645047520000|2022-02-16 21:38:40|202899.9|202749.9|202900.1|202750.1|202905.7|202755.7|202898.6|202748.6|11
1645047530000|2022-02-16 21:38:50|202901.1|202751.1|202903.5|202753.5|202903.5|202753.5|202894.4|202744.4|9
1645047540000|2022-02-16 21:39:00|202904.1|202754.1|202908.6|202758.6|202909.5|202759.5|202902.8|202752.8|20
1645047550000|2022-02-16 21:39:10|202910.7|202760.7|202912.1|202762.1|202912.1|202762.1|202907.9|202757.9|10
1645047560000|2022-02-16 21:39:20|202906.8|202756.8|202900.9|202750.9|202908.8|202758.8|202894.5|202744.5|18
1645047570000|2022-02-16 21:39:30|202897|202747|202879|202729|202899.7|202749.7|202876.7|202726.7|20
1645047580000|2022-02-16 21:39:40|202879.7|202729.7|202881|202731|202882.6|202732.6|202875.2|202725.2|18
1645047590000|2022-02-16 21:39:50|202880.2|202730.2|202874.2|202724.2|202880.2|202730.2|202873.5|202723.5|17
1645047600000|2022-02-16 21:40:00|202874.9|202724.9|202883.9|202733.9|202884.2|202734.2|202872.4|202722.4|18
1645047610000|2022-02-16 21:40:10|202875.3|202725.3|202876.2|202726.2|202876.2|202726.2|202871.4|202721.4|11
1645047620000|2022-02-16 21:40:20|202876.7|202726.7|202872.9|202722.9|202878.8|202728.8|202872.9|202722.9|20
1645047630000|2022-02-16 21:40:30|202872.6|202722.6|202875.8|202725.8|202876.9|202726.9|202872.4|202722.4|12
1645047640000|2022-02-16 21:40:40|202872.9|202722.9|202873.8|202723.8|202875.1|202725.1|202872.4|202722.4|9
1645047650000|2022-02-16 21:40:50|202877.5|202727.5|202864.1|202714.1|202877.5|202727.5|202852.4|202702.4|26
1645047660000|2022-02-16 21:41:00|202864.8|202714.8|202878.6|202728.6|202881.7|202781.5|202829.2|202708.5|27
1645047670000|2022-02-16 21:41:10|202878.2|202728.2|202873.7|202723.7|202881.1|202731.1|202869.5|202719.5|18
1645047680000|2022-02-16 21:41:20|202874.2|202724.2|202874.7|202724.7|202877.8|202727.8|202871|202721|23
1645047690000|2022-02-16 21:41:30|202876.8|202726.8|202875.6|202725.6|202877.1|202727.1|202872.1|202722.1|17
1645047700000|2022-02-16 21:41:40|202875.4|202725.4|202874.4|202724.4|202877.8|202727.8|202873.4|202723.4|10
1645047710000|2022-02-16 21:41:50|202874.2|202724.2|202875.1|202725.1|202877.4|202727.4|202873|202723|12
1645047720000|2022-02-16 21:42:00|202875.3|202725.3|202881.3|202731.3|202881.6|202731.6|202873.6|202723.6|21
1645047730000|2022-02-16 21:42:10|202880.9|202730.9|202881.1|202731.1|202881.6|202731.6|202859|202709|18
1645047740000|2022-02-16 21:42:20|202880.4|202730.4|202877.1|202727.1|202880.4|202730.4|202873.6|202723.6|24
1645047750000|2022-02-16 21:42:30|202878.2|202728.2|202874|202724|202882.1|202732.1|202873.1|202723.1|20
1645047760000|2022-02-16 21:42:40|202873.8|202723.8|202886.7|202736.7|202886.7|202736.7|202872.7|202722.7|20
1645047770000|2022-02-16 21:42:50|202886.3|202736.3|202880.2|202730.2|202886.3|202736.3|202876.2|202726.2|15
1645047780000|2022-02-16 21:43:00|202880.1|202730.1|202901|202751|202902.9|202752.9|202880.1|202730.1|19
1645047790000|2022-02-16 21:43:10|202899.8|202749.8|202905.2|202755.2|202905.2|202755.2|202899.8|202749.8|7
1645047800000|2022-02-16 21:43:20|202905.3|202755.3|202889.2|202739.2|202905.3|202755.3|202884.4|202734.4|11
1645047810000|2022-02-16 21:43:30|202899.9|202749.9|202889.9|202739.9|202899.9|202749.9|202889.5|202739.5|14
1645047820000|2022-02-16 21:43:40|202891|202741|202885.3|202735.3|202892.3|202742.3|202879.4|202729.4|22
1645047830000|2022-02-16 21:43:50|202884.6|202734.6|202887.9|202737.9|202889.2|202739.2|202884.6|202734.6|10
1645047840000|2022-02-16 21:44:00|202888.4|202738.4|202886.4|202736.4|202889.6|202739.6|202885.8|202735.8|15
1645047850000|2022-02-16 21:44:10|202887.3|202737.3|202894.8|202744.8|202894.9|202744.9|202887.2|202737.2|15
1645047860000|2022-02-16 21:44:20|202894.1|202744.1|202889.6|202739.6|202895.1|202745.1|202889.4|202739.4|13
1645047870000|2022-02-16 21:44:30|202891|202741|202892.6|202742.6|202892.7|202742.7|202889.1|202739.1|15
1645047880000|2022-02-16 21:44:40|202890.8|202740.8|202888.9|202738.9|202893.5|202743.5|202874.4|202724.4|19
1645047890000|2022-02-16 21:44:50|202884.9|202734.9|202876.9|202726.9|202887.9|202737.9|202872.8|202722.8|22
1645047900000|2022-02-16 21:45:00|202876.5|202726.5|202875.9|202725.9|202877.1|202727.1|202872.1|202722.1|21
1645047910000|2022-02-16 21:45:10|202875.7|202725.7|202876.1|202726.1|202876.6|202726.6|202875.6|202725.6|12
1645047920000|2022-02-16 21:45:20|202876.6|202726.6|202869.5|202719.5|202876.6|202726.6|202869.4|202719.4|7
1645047930000|2022-02-16 21:45:30|202869.9|202719.9|202871.3|202721.3|202871.8|202721.8|202867.6|202717.6|11
1645047940000|2022-02-16 21:45:40|202868.3|202718.3|202867.7|202717.7|202869.3|202719.3|202867.5|202717.5|8
1645047950000|2022-02-16 21:45:50|202869.9|202719.9|202870.3|202720.3|202871.2|202721.2|202869.9|202719.9|9
1645047960000|2022-02-16 21:46:00|202871.7|202721.7|202873.6|202723.6|202873.6|202723.6|202869.2|202719.2|5
1645047970000|2022-02-16 21:46:10|202873.3|202723.3|202873.1|202723.1|202873.4|202723.4|202872.3|202722.3|4
1645047980000|2022-02-16 21:46:20|202873.2|202723.2|202873.1|202723.1|202873.2|202723.2|202871.1|202721.1|3
1645047990000|2022-02-16 21:46:30|202864|202714|202873.6|202723.6|202873.6|202723.6|202864|202714|12
1645048000000|2022-02-16 21:46:40|202873.1|202723.1|202872.1|202722.1|202873.1|202723.1|202869.1|202719.1|11
1645048010000|2022-02-16 21:46:50|202871.5|202721.5|202867.8|202717.8|202871.5|202721.5|202866.5|202716.5|19
1645048020000|2022-02-16 21:47:00|202871|202721|202866.2|202716.2|202873.2|202723.2|202866.2|202716.2|14
1645048030000|2022-02-16 21:47:10|202868.1|202718.1|202864.5|202714.5|202868.1|202718.1|202863.2|202713.2|15
1645048040000|2022-02-16 21:47:20|202863.9|202713.9|202867.9|202717.9|202869.3|202719.3|202863.9|202713.9|12
1645048050000|2022-02-16 21:47:30|202866.7|202716.7|202868|202718|202868.6|202718.6|202866.1|202716.1|18
1645048060000|2022-02-16 21:47:40|202866.9|202716.9|202853.3|202703.3|202870.7|202720.7|202853.3|202703.3|17
1645048070000|2022-02-16 21:47:50|202855.1|202705.1|202850.7|202700.7|202858.2|202708.2|202848.5|202698.5|18
1645048080000|2022-02-16 21:48:00|202850.6|202700.6|202852.2|202702.2|202852.8|202702.8|202848.4|202698.4|20
1645048090000|2022-02-16 21:48:10|202854.4|202704.4|202848.7|202698.7|202854.7|202704.7|202848.7|202698.7|25
1645048100000|2022-02-16 21:48:20|202848.4|202698.4|202850.8|202700.8|202854|202704|202846.3|202696.3|31
1645048110000|2022-02-16 21:48:30|202851.2|202701.2|202851.1|202701.1|202852.3|202702.3|202847.1|202697.1|25
1645048120000|2022-02-16 21:48:40|202850.9|202700.9|202850.8|202700.8|202852|202702|202844.2|202694.2|27
1645048130000|2022-02-16 21:48:50|202850.3|202700.3|202853.1|202703.1|202856.2|202706.2|202847.7|202697.7|23
1645048140000|2022-02-16 21:49:00|202853.9|202703.9|202853|202703|202856.6|202706.6|202852.2|202702.2|22
1645048150000|2022-02-16 21:49:10|202854.5|202704.5|202853.6|202703.6|202860.2|202710.2|202849.2|202699.2|19
1645048160000|2022-02-16 21:49:20|202850.1|202700.1|202857.7|202707.7|202862.4|202712.4|202849.1|202699.1|23
1645048170000|2022-02-16 21:49:30|202855.5|202705.5|202853.5|202703.5|202856.6|202706.6|202850.8|202700.8|31
1645048180000|2022-02-16 21:49:40|202851.4|202701.4|202852.2|202702.2|202862.1|202712.1|202848.3|202698.3|31
1645048190000|2022-02-16 21:49:50|202850.5|202700.5|202841.4|202691.4|202851.4|202701.4|202830|202680|33
1645048200000|2022-02-16 21:50:00|202839.8|202689.8|202833.1|202683.1|202842.4|202692.4|202830.8|202680.8|20
1645048210000|2022-02-16 21:50:10|202836|202686|202837.1|202687.1|202839.6|202689.6|202834.6|202684.6|18
1645048220000|2022-02-16 21:50:20|202838.7|202688.7|202832.6|202682.6|202838.7|202688.7|202831.9|202681.9|19
1645048230000|2022-02-16 21:50:30|202830.7|202680.7|202833.8|202683.8|202835.1|202685.1|202830.7|202680.7|6
1645048240000|2022-02-16 21:50:40|202831.7|202681.7|202836.7|202686.7|202837.3|202687.3|202831.7|202681.7|12
1645048250000|2022-02-16 21:50:50|202837.8|202687.8|202839.6|202689.6|202841.2|202691.2|202835.9|202685.9|20
1645048260000|2022-02-16 21:51:00|202838.6|202688.6|202838.3|202688.3|202842.4|202692.4|202837.7|202687.7|16
1645048270000|2022-02-16 21:51:10|202836.6|202686.6|202834.8|202684.8|202837.9|202687.9|202833.6|202683.6|12
1645048280000|2022-02-16 21:51:20|202835.5|202685.5|202853.4|202703.4|202856.6|202706.6|202835.5|202685.5|25
1645048290000|2022-02-16 21:51:30|202853.7|202703.7|202848.7|202698.7|202858.2|202708.2|202847.3|202697.3|23
1645048300000|2022-02-16 21:51:40|202843.8|202693.8|202847.3|202697.3|202851|202701|202841.8|202691.8|20
1645048310000|2022-02-16 21:51:50|202846.9|202696.9|202842.1|202692.1|202849.4|202699.4|202841|202691|16
1645048320000|2022-02-16 21:52:00|202841.5|202691.5|202855.4|202705.4|202857.5|202707.5|202841.5|202691.5|15
1645048330000|2022-02-16 21:52:10|202855.5|202705.5|202851.3|202701.3|202856|202706|202846.8|202696.8|14
1645048340000|2022-02-16 21:52:20|202853.7|202703.7|202850|202700|202854.7|202704.7|202850|202700|9
1645048350000|2022-02-16 21:52:30|202850.9|202700.9|202856.4|202706.4|202856.4|202706.4|202847.6|202697.6|14
1645048360000|2022-02-16 21:52:40|202856.7|202706.7|202852.4|202702.4|202857.5|202707.5|202848.5|202698.5|17
1645048370000|2022-02-16 21:52:50|202854.9|202704.9|202851.8|202701.8|202854.9|202704.9|202841|202691|17
1645048380000|2022-02-16 21:53:00|202851.6|202701.6|202848.9|202698.9|202853.4|202703.4|202847.4|202697.4|17
1645048390000|2022-02-16 21:53:10|202850.9|202700.9|202842.2|202692.2|202858.1|202708.1|202835.2|202685.2|20
1645048400000|2022-02-16 21:53:20|202843.7|202693.7|202840|202690|202844.2|202694.2|202838.4|202688.4|10
1645048410000|2022-02-16 21:53:30|202839.5|202689.5|202839.6|202689.6|202841.6|202691.6|202839.5|202689.5|10
1645048420000|2022-02-16 21:53:40|202838.9|202688.9|202831.4|202681.4|202840.6|202690.6|202827.9|202677.9|19
1645048430000|2022-02-16 21:53:50|202833.8|202683.8|202830.4|202680.4|202833.8|202683.8|202828.2|202678.2|18
1645048440000|2022-02-16 21:54:00|202831.1|202681.1|202829.7|202679.7|202833.9|202683.9|202829|202679|12
1645048450000|2022-02-16 21:54:10|202831.1|202681.1|202832.5|202682.5|202835.4|202685.4|202830.4|202680.4|21
1645048460000|2022-02-16 21:54:20|202832.6|202682.6|202830.1|202680.1|202834.2|202684.2|202829.6|202679.6|23
1645048470000|2022-02-16 21:54:30|202834.9|202684.9|202830.8|202680.8|202836.9|202686.9|202830.3|202680.3|14
1645048480000|2022-02-16 21:54:40|202831.7|202681.7|202840|202690|202840.3|202690.3|202831.4|202681.4|11
1645048490000|2022-02-16 21:54:50|202834.5|202684.5|202838|202688|202838.6|202688.6|202834.5|202684.5|10
1645048500000|2022-02-16 21:55:00|202837|202687|202827.9|202677.9|202837.3|202687.3|202826.9|202676.9|12
1645048510000|2022-02-16 21:55:10|202828.8|202678.8|202827|202677|202836|202686|202819.1|202669.1|20
1645048520000|2022-02-16 21:55:20|202825.8|202675.8|202825.8|202675.8|202827.7|202677.7|202823.1|202673.1|15
1645048530000|2022-02-16 21:55:30|202827.2|202677.2|202828.4|202678.4|202828.6|202678.6|202825.8|202675.8|12
1645048540000|2022-02-16 21:55:40|202828.7|202678.7|202816.4|202666.4|202828.8|202678.8|202809.8|202659.8|17
1645048550000|2022-02-16 21:55:50|202812.3|202662.3|202822.1|202672.1|202822.1|202672.1|202810.7|202660.7|22
1645048560000|2022-02-16 21:56:00|202820.1|202670.1|202821.7|202671.7|202824.1|202674.1|202816.8|202666.8|15
1645048570000|2022-02-16 21:56:10|202820|202670|202821.9|202671.9|202829.4|202679.4|202811.4|202661.4|17
1645048580000|2022-02-16 21:56:20|202825.8|202675.8|202819.7|202669.7|202826.6|202676.6|202819.7|202669.7|17
1645048590000|2022-02-16 21:56:30|202822.6|202672.6|202817.6|202667.6|202825.7|202675.7|202813.5|202663.5|20
1645048600000|2022-02-16 21:56:40|202814.6|202664.6|202818.3|202668.3|202822.8|202672.8|202814.6|202664.6|19
1645048610000|2022-02-16 21:56:50|202820.3|202670.3|202819.4|202669.4|202822.4|202672.4|202815.2|202665.2|19
1645048620000|2022-02-16 21:57:00|202819.5|202669.5|202822.8|202672.8|202829.5|202679.5|202819.5|202669.5|17
1645048630000|2022-02-16 21:57:10|202822.5|202672.5|202832.8|202682.8|202832.8|202682.8|202821.2|202671.2|15
1645048640000|2022-02-16 21:57:20|202828.2|202678.2|202827.6|202677.6|202841.6|202691.6|202826.6|202676.6|10
1645048650000|2022-02-16 21:57:30|202828.2|202678.2|202828.5|202678.5|202833|202683|202826.7|202676.7|17
1645048660000|2022-02-16 21:57:40|202831.7|202681.7|202826.8|202676.8|202832.3|202682.3|202823.4|202673.4|15
1645048670000|2022-02-16 21:57:50|202827|202677|202828.5|202678.5|202828.8|202678.8|202820.7|202670.7|14
1645048680000|2022-02-16 21:58:00|202837.8|202687.8|202832.4|202682.4|202837.8|202687.8|202829.2|202679.2|14
1645048690000|2022-02-16 21:58:10|202832.5|202682.5|202837.5|202687.5|202837.5|202687.5|202832.1|202682.1|12
1645048700000|2022-02-16 21:58:20|202834.8|202684.8|202834.6|202684.6|202836.6|202686.6|202830.1|202680.1|11
1645048710000|2022-02-16 21:58:30|202833.1|202683.1|202835.1|202685.1|202836.8|202686.8|202832.2|202682.2|15
1645048720000|2022-02-16 21:58:40|202837.1|202687.1|202841.4|202691.4|202850.7|202700.7|202831.8|202681.8|19
1645048730000|2022-02-16 21:58:50|202836.4|202686.4|202840.9|202690.9|202846.9|202696.9|202835.4|202685.4|20
1645048740000|2022-02-16 21:59:00|202838.4|202688.4|202846.1|202696.1|202856.3|202706.3|202838.4|202688.4|20
1645048750000|2022-02-16 21:59:10|202841.9|202691.9|202835.9|202685.9|202850.2|202700.2|202835.9|202685.9|21
1645048760000|2022-02-16 21:59:20|202833.2|202683.2|202842.9|202692.9|202848.5|202698.5|202833.2|202683.2|22
1645048770000|2022-02-16 21:59:30|202841.6|202691.6|202832.9|202682.9|202844|202694|202829.1|202679.1|18
1645048780000|2022-02-16 21:59:40|202832.1|202682.1|202828.5|202678.5|202832.9|202682.9|202826.9|202676.9|11
1645048790000|2022-02-16 21:59:50|202830.2|202680.2|202828.1|202678.1|202835.4|202685.4|202825.3|202675.3|15
1645048800000|2022-02-16 22:00:00|202826.4|202676.4|202813.4|202663.4|202837.2|202687.2|202813.4|202663.4|8
1645048810000|2022-02-16 22:00:10|202829.8|202679.8|202829.8|202679.8|202829.8|202679.8|202829.8|202679.8|1
1645048820000|2022-02-16 22:00:20|202827.2|202677.2|202827.3|202677.3|202827.3|202677.3|202827.2|202677.2|2
1645048830000|2022-02-16 22:00:30|202826.7|202676.7|202829.7|202679.7|202829.7|202679.7|202826.7|202676.7|5
1645048840000|2022-02-16 22:00:40|202831.8|202681.8|202829.8|202679.8|202831.8|202681.8|202829.8|202679.8|3
1645048860000|2022-02-16 22:01:00|202827|202677|202828.8|202678.8|202828.8|202678.8|202826|202676|4
1645048870000|2022-02-16 22:01:10|202827.9|202677.9|202828|202678|202828|202678|202827.8|202677.8|4
1645048880000|2022-02-16 22:01:20|202828.1|202678.1|202825.8|202675.8|202828.1|202678.1|202825.7|202675.7|3
1645048890000|2022-02-16 22:01:30|202825.9|202675.9|202826|202676|202826|202676|202825.9|202675.9|2
1645048900000|2022-02-16 22:01:40|202828.4|202678.4|202829.8|202679.8|202829.8|202679.8|202828.4|202678.4|4
1645048910000|2022-02-16 22:01:50|202829.4|202679.4|202828.6|202678.6|202829.4|202679.4|202827.8|202677.8|4
1645048920000|2022-02-16 22:02:00|202828.1|202678.1|202826.5|202676.5|202828.1|202678.1|202826.5|202676.5|2
1645048930000|2022-02-16 22:02:10|202826.6|202676.6|202826.6|202676.6|202826.6|202676.6|202826.6|202676.6|1
1645048940000|2022-02-16 22:02:20|202827.4|202677.4|202827.2|202677.2|202827.4|202677.4|202827.2|202677.2|2
1645048950000|2022-02-16 22:02:30|202826.6|202676.6|202804|202654|202826.6|202676.6|202803.9|202653.9|4
1645048980000|2022-02-16 22:03:00|202804.4|202654.4|202804.4|202654.4|202804.4|202654.4|202804.4|202654.4|1
1645048990000|2022-02-16 22:03:10|202809.3|202659.3|202809.3|202659.3|202809.3|202659.3|202809.3|202659.3|1
1645049000000|2022-02-16 22:03:20|202809.1|202659.1|202803.6|202653.6|202809.1|202659.1|202803.6|202653.6|4
1645049010000|2022-02-16 22:03:30|202803.4|202653.4|202803.4|202653.4|202803.4|202653.4|202803.4|202653.4|1
1645049020000|2022-02-16 22:03:40|202803.3|202653.3|202803.4|202653.4|202803.4|202653.4|202803.3|202653.3|2
1645049030000|2022-02-16 22:03:50|202805|202655|202809.4|202659.4|202809.4|202659.4|202805|202655|4
1645049040000|2022-02-16 22:04:00|202810|202660|202810|202660|202810|202660|202810|202660|1
1645049070000|2022-02-16 22:04:30|202810.1|202660.1|202810|202660|202810.1|202660.1|202810|202660|2
1645049080000|2022-02-16 22:04:40|202815.8|202665.8|202820.4|202670.4|202820.4|202670.4|202815.8|202665.8|2
1645049090000|2022-02-16 22:04:50|202821.3|202671.3|202821.9|202671.9|202821.9|202671.9|202821.3|202671.3|2
1645049100000|2022-02-16 22:05:00|202806.3|202656.3|202804.7|202654.7|202806.3|202656.3|202800.3|202650.3|5
1645049110000|2022-02-16 22:05:10|202806.1|202656.1|202808.3|202658.3|202810.7|202660.7|202806.1|202656.1|4
1645049130000|2022-02-16 22:05:30|202809.3|202659.3|202809.3|202659.3|202809.3|202659.3|202809.3|202659.3|1
1645049140000|2022-02-16 22:05:40|202808.9|202658.9|202808.9|202658.9|202808.9|202658.9|202804.7|202654.7|3
1645049150000|2022-02-16 22:05:50|202810.8|202660.8|202811|202661|202811.3|202661.3|202810.8|202660.8|3
1645049160000|2022-02-16 22:06:00|202810.1|202660.1|202805.5|202655.5|202810.3|202660.3|202805.5|202655.5|5
1645049170000|2022-02-16 22:06:10|202802.2|202652.2|202806.5|202656.5|202806.6|202656.6|202802.1|202652.1|5
1645049180000|2022-02-16 22:06:20|202806.7|202656.7|202806.7|202656.7|202806.7|202656.7|202806.7|202656.7|1
1645049190000|2022-02-16 22:06:30|202806.8|202656.8|202806.6|202656.6|202807.2|202657.2|202806.6|202656.6|4
1645049200000|2022-02-16 22:06:40|202806.4|202656.4|202806.3|202656.3|202806.4|202656.4|202806.3|202656.3|2
1645049210000|2022-02-16 22:06:50|202806.2|202656.2|202806.2|202656.2|202806.2|202656.2|202806.2|202656.2|1
1645049220000|2022-02-16 22:07:00|202806.3|202656.3|202811|202661|202811.1|202661.1|202806.2|202656.2|5
1645049230000|2022-02-16 22:07:10|202811.6|202661.6|202810.9|202660.9|202811.6|202661.6|202810.9|202660.9|3
1645049250000|2022-02-16 22:07:30|202811.5|202661.5|202812.4|202662.4|202812.4|202662.4|202811.4|202661.4|5
1645049270000|2022-02-16 22:07:50|202812.2|202662.2|202812.2|202662.2|202812.2|202662.2|202812.2|202662.2|1
1645049280000|2022-02-16 22:08:00|202811.6|202661.6|202812.1|202662.1|202812.1|202662.1|202811.6|202661.6|3
1645049290000|2022-02-16 22:08:10|202811.6|202661.6|202802|202652|202811.7|202661.7|202802|202652|6
1645049300000|2022-02-16 22:08:20|202802.1|202652.1|202809.4|202659.4|202814.2|202664.2|202802.1|202652.1|9
1645049310000|2022-02-16 22:08:30|202809.2|202659.2|202808.6|202658.6|202812.7|202662.7|202808.6|202658.6|4
1645049320000|2022-02-16 22:08:40|202810|202660|202810.6|202660.6|202810.6|202660.6|202807|202657|3
1645049330000|2022-02-16 22:08:50|202811.7|202661.7|202813.8|202663.8|202813.8|202663.8|202811.7|202661.7|2
1645049340000|2022-02-16 22:09:00|202810.5|202660.5|202810.3|202660.3|202810.5|202660.5|202810.3|202660.3|2
1645049350000|2022-02-16 22:09:10|202808.9|202658.9|202815.6|202665.6|202815.6|202665.6|202808.8|202658.8|5
1645049360000|2022-02-16 22:09:20|202816|202666|202816|202666|202816|202666|202816|202666|1
1645049370000|2022-02-16 22:09:30|202812.8|202662.8|202815.7|202665.7|202815.7|202665.7|202811.6|202661.6|5
1645049380000|2022-02-16 22:09:40|202814.3|202664.3|202808|202658|202814.3|202664.3|202807.8|202657.8|7
1645049390000|2022-02-16 22:09:50|202808.1|202658.1|202808.2|202658.2|202808.2|202658.2|202805|202655|6
1645049400000|2022-02-16 22:10:00|202814.8|202664.8|202797.5|202647.5|202860.8|202664.8|202795.1|202569.4|16
1645049410000|2022-02-16 22:10:10|202797.3|202647.3|202802.3|202652.3|202803.7|202653.7|202796.2|202646.2|9
1645049420000|2022-02-16 22:10:20|202815|202665|202804.1|202654.1|202816.4|202666.4|202804.1|202654.1|12
1645049430000|2022-02-16 22:10:30|202804.6|202654.6|202812.3|202662.3|202822.7|202672.7|202786.5|202636.5|11
1645049440000|2022-02-16 22:10:40|202814.4|202664.4|202795.4|202645.4|202814.4|202664.4|202795.4|202645.4|8
1645049450000|2022-02-16 22:10:50|202799.8|202649.8|202799.7|202649.7|202850.8|202657.6|202783.5|202588.3|13
1645049460000|2022-02-16 22:11:00|202801.3|202651.3|202803.8|202653.8|202852.9|202656.3|202789.6|202594.2|20
1645049470000|2022-02-16 22:11:10|202803.4|202653.4|202811.7|202661.7|202822.6|202672.6|202803.4|202653.4|13
1645049480000|2022-02-16 22:11:20|202808.2|202658.2|202812.4|202662.4|202815.8|202665.8|202808.2|202658.2|9
1645049490000|2022-02-16 22:11:30|202812.6|202662.6|202817.5|202667.5|202826.8|202676.8|202794|202644|10
1645049500000|2022-02-16 22:11:40|202811.1|202661.1|202863.1|202570.9|202868.6|202661.1|202797.2|202543|9
1645049510000|2022-02-16 22:11:50|202861.2|202575.5|202807.8|202657.8|202861.2|202668.6|202807.8|202575.5|9
1645049520000|2022-02-16 22:12:00|202812.2|202662.2|202815.7|202665.7|202815.7|202665.7|202806.6|202656.6|10
1645049530000|2022-02-16 22:12:10|202808.8|202658.8|202809.1|202659.1|202827.3|202677.3|202807.4|202657.4|13
1645049540000|2022-02-16 22:12:20|202811.1|202661.1|202817.4|202667.4|202817.4|202667.4|202810.2|202660.2|11
1645049550000|2022-02-16 22:12:30|202829.5|202679.5|202805.4|202655.4|202857.9|202679.5|202801.1|202598.9|8
1645049560000|2022-02-16 22:12:40|202802.6|202652.6|202851.6|202590.1|202856.2|202652.6|202793.6|202583.2|7
1645049570000|2022-02-16 22:12:50|202803.2|202588.4|202798.9|202648.9|202810.8|202660.8|202796.1|202588.4|6
1645049580000|2022-02-16 22:13:00|202809.1|202659.1|202826.7|202676.7|202867.6|202679.7|202809.1|202571.6|11
1645049590000|2022-02-16 22:13:10|202827.5|202677.5|202822.7|202672.7|202827.5|202677.5|202820.6|202670.6|10
1645049600000|2022-02-16 22:13:20|202823.4|202673.4|202827.3|202677.3|202830.4|202680.4|202820.9|202670.9|8
1645049610000|2022-02-16 22:13:30|202822.9|202672.9|202823.5|202673.5|202823.5|202673.5|202820.5|202670.5|6
1645049620000|2022-02-16 22:13:40|202809|202659|202858.8|202595|202861.9|202659|202807.9|202590.3|8
1645049630000|2022-02-16 22:13:50|202857.4|202597.1|202819.8|202669.8|202857.6|202670.3|202803.2|202596.8|7
1645049640000|2022-02-16 22:14:00|202821.5|202671.5|202815.5|202665.5|202823.6|202673.6|202815.5|202665.5|8
1645049650000|2022-02-16 22:14:10|202817.1|202667.1|202808|202658|202818.1|202668.1|202808|202658|8
1645049660000|2022-02-16 22:14:20|202808.3|202658.3|202826.1|202676.1|202840.5|202690.5|202808.3|202658.3|7
1645049670000|2022-02-16 22:14:30|202822.4|202672.4|202857.5|202592.8|202864|202672.4|202790|202587.6|11
1645049680000|2022-02-16 22:14:40|202855.4|202593.9|202811.9|202661.9|202855.5|202668.9|202802.7|202593.9|10
1645049690000|2022-02-16 22:14:50|202812.7|202662.7|202820|202670|202821.1|202671.1|202808.9|202658.9|5
1645049700000|2022-02-16 22:15:00|202817.2|202667.2|202828.5|202678.5|202830|202680|202816.7|202666.7|8
1645049710000|2022-02-16 22:15:10|202824.2|202674.2|202804.4|202654.4|202825.5|202675.5|202804.4|202654.4|12
1645049720000|2022-02-16 22:15:20|202805.2|202655.2|202810.1|202660.1|202814.9|202664.9|202805.2|202655.2|7
1645049730000|2022-02-16 22:15:30|202817.3|202667.3|202810.7|202660.7|202817.3|202667.3|202807.7|202657.7|8
1645049740000|2022-02-16 22:15:40|202810|202660|202818.1|202668.1|202821.9|202671.9|202810|202660|9
1645049750000|2022-02-16 22:15:50|202818.9|202668.9|202815.7|202665.7|202818.9|202668.9|202812.5|202662.5|12
1645049760000|2022-02-16 22:16:00|202818.3|202668.3|202812.1|202662.1|202818.3|202668.3|202812|202662|9
1645049770000|2022-02-16 22:16:10|202811.1|202661.1|202816.6|202666.6|202818.9|202668.9|202811.1|202661.1|9
1645049780000|2022-02-16 22:16:20|202816.4|202666.4|202816.1|202666.1|202816.4|202666.4|202809.7|202659.7|8
1645049790000|2022-02-16 22:16:30|202816.5|202666.5|202812.1|202662.1|202821.3|202671.3|202805.7|202655.7|11
1645049800000|2022-02-16 22:16:40|202813|202663|202824.1|202674.1|202824.1|202674.1|202812.4|202662.4|9
1645049810000|2022-02-16 22:16:50|202823.3|202673.3|202819.5|202669.5|202823.3|202673.3|202818.9|202668.9|6
1645049820000|2022-02-16 22:17:00|202815.6|202665.6|202817.4|202667.4|202824|202674|202815.6|202665.6|13
1645049830000|2022-02-16 22:17:10|202817.6|202667.6|202818.7|202668.7|202821.8|202671.8|202817.6|202667.6|4
1645049840000|2022-02-16 22:17:20|202819.4|202669.4|202823.5|202673.5|202826.5|202676.5|202819.4|202669.4|5
1645049850000|2022-02-16 22:17:30|202820.3|202670.3|202811.7|202661.7|202820.3|202670.3|202811.7|202661.7|4
1645049860000|2022-02-16 22:17:40|202808.9|202658.9|202810.1|202660.1|202810.1|202660.1|202808.9|202658.9|3
1645049870000|2022-02-16 22:17:50|202810.5|202660.5|202809.3|202659.3|202824.9|202674.9|202808.2|202658.2|5
1645049880000|2022-02-16 22:18:00|202808.1|202658.1|202813.5|202663.5|202815.5|202665.5|202807.2|202657.2|15
1645049890000|2022-02-16 22:18:10|202813.7|202663.7|202821.3|202671.3|202823.5|202673.5|202812.8|202662.8|9
1645049900000|2022-02-16 22:18:20|202820.6|202670.6|202815.3|202665.3|202824.3|202674.3|202815.3|202665.3|8
1645049910000|2022-02-16 22:18:30|202816.8|202666.8|202824.5|202674.5|202827.3|202677.3|202815.2|202665.2|4
1645049920000|2022-02-16 22:18:40|202821.4|202671.4|202817.2|202667.2|202821.4|202671.4|202815.2|202665.2|4
1645049930000|2022-02-16 22:18:50|202818.1|202668.1|202818.4|202668.4|202823.6|202673.6|202818.1|202668.1|6
1645049940000|2022-02-16 22:19:00|202815.4|202665.4|202809.2|202659.2|202815.5|202665.5|202808.6|202658.6|8
1645049950000|2022-02-16 22:19:10|202809.7|202659.7|202802.7|202652.7|202810.2|202660.2|202801.9|202651.9|5
1645049960000|2022-02-16 22:19:20|202806.1|202656.1|202812.3|202662.3|202820|202670|202806.1|202656.1|15
1645049970000|2022-02-16 22:19:30|202811.7|202661.7|202818|202668|202825.5|202675.5|202811.7|202661.7|13
1645049980000|2022-02-16 22:19:40|202820.4|202670.4|202816.3|202666.3|202822.2|202672.2|202808.5|202658.5|8
1645049990000|2022-02-16 22:19:50|202815.8|202665.8|202826.8|202676.8|202827.4|202677.4|202815.8|202665.8|4
1645050000000|2022-02-16 22:20:00|202839.2|202689.2|202826.9|202676.9|202839.2|202689.2|202824.1|202674.1|9
1645050010000|2022-02-16 22:20:10|202825.4|202675.4|202823.8|202673.8|202825.5|202675.5|202822.4|202672.4|4
1645050020000|2022-02-16 22:20:20|202826.8|202676.8|202824.4|202674.4|202826.8|202676.8|202824.4|202674.4|4
1645050030000|2022-02-16 22:20:30|202822.2|202672.2|202811|202661|202822.2|202672.2|202807.3|202657.3|19
1645050040000|2022-02-16 22:20:40|202811.3|202661.3|202804.6|202654.6|202843.8|202693.8|202804.6|202654.6|20
1645050050000|2022-02-16 22:20:50|202828.6|202678.6|202829|202679|202863.5|202681.6|202823.5|202611.4|6
1645050060000|2022-02-16 22:21:00|202821.8|202671.8|202827.8|202677.8|202831.4|202681.4|202819|202669|8
1645050070000|2022-02-16 22:21:10|202824.7|202674.7|202840.4|202690.4|202841.2|202691.2|202824.7|202674.7|9
1645050080000|2022-02-16 22:21:20|202840.1|202690.1|202840|202690|202842.7|202692.7|202833.1|202683.1|5
1645050090000|2022-02-16 22:21:30|202846.5|202696.5|202845.5|202695.5|202850.6|202700.6|202845.3|202695.3|4
1645050100000|2022-02-16 22:21:40|202846.5|202696.5|202848.4|202698.4|202848.4|202698.4|202831.8|202681.8|7
1645050110000|2022-02-16 22:21:50|202844.2|202694.2|202827.2|202677.2|202879.9|202694.2|202827.2|202610.2|9
1645050120000|2022-02-16 22:22:00|202825.2|202675.2|202826.8|202676.8|202829.5|202679.5|202825.2|202675.2|8
1645050130000|2022-02-16 22:22:10|202826.2|202676.2|202839|202689|202840.7|202690.7|202826.2|202676.2|3
1645050140000|2022-02-16 22:22:20|202833.1|202683.1|202836.3|202686.3|202837.8|202687.8|202831.9|202681.9|5
1645050150000|2022-02-16 22:22:30|202838.2|202688.2|202832.3|202682.3|202838.2|202688.2|202831.5|202681.5|4
1645050160000|2022-02-16 22:22:40|202831.1|202681.1|202829|202679|202831.1|202681.1|202829|202679|2
1645050170000|2022-02-16 22:22:50|202830.6|202680.6|202832.6|202682.6|202846.3|202696.3|202830.6|202680.6|4
1645050180000|2022-02-16 22:23:00|202835|202685|202838.8|202688.8|202838.8|202688.8|202830.2|202680.2|6
1645050190000|2022-02-16 22:23:10|202836.8|202686.8|202835.1|202685.1|202836.8|202686.8|202834.6|202684.6|4
1645050200000|2022-02-16 22:23:20|202836.5|202686.5|202835.1|202685.1|202839.9|202689.9|202834.6|202684.6|7
1645050210000|2022-02-16 22:23:30|202831.6|202681.6|202827.9|202677.9|202832.5|202682.5|202827.9|202677.9|5
1645050220000|2022-02-16 22:23:40|202828.4|202678.4|202826.7|202676.7|202881.7|202678.4|202826.7|202623.6|6
1645050230000|2022-02-16 22:23:50|202827.5|202677.5|202832.3|202682.3|202836.2|202686.2|202827.5|202677.5|9
1645050240000|2022-02-16 22:24:00|202833.1|202683.1|202834.1|202684.1|202834.9|202684.9|202830.1|202680.1|8
1645050250000|2022-02-16 22:24:10|202833|202683|202836.7|202686.7|202848.9|202698.9|202819.5|202669.5|12
1645050260000|2022-02-16 22:24:20|202846.1|202696.1|202883.8|202632.5|202883.8|202696.3|202837.5|202632.5|8
1645050270000|2022-02-16 22:24:30|202884.7|202631.3|202833.2|202683.2|202887.2|202683.6|202833.2|202624.5|10
1645050280000|2022-02-16 22:24:40|202849|202699|202848.5|202698.5|202853.5|202703.5|202841.6|202691.6|9
1645050290000|2022-02-16 22:24:50|202843|202693|202850.2|202700.2|202852.6|202702.6|202836.9|202686.9|14
1645050300000|2022-02-16 22:25:00|202834.7|202684.7|202835|202685|202845|202695|202833.1|202683.1|11
1645050310000|2022-02-16 22:25:10|202835.4|202685.4|202835.1|202685.1|202836.2|202686.2|202831.8|202681.8|6
1645050320000|2022-02-16 22:25:20|202832.9|202682.9|202831.9|202681.9|202885.8|202691.7|202831.9|202610.8|9
1645050330000|2022-02-16 22:25:30|202871.8|202721.8|202822.2|202672.2|202886.5|202721.8|202822.2|202605.9|9
1645050340000|2022-02-16 22:25:40|202821.4|202671.4|202837.7|202687.7|202837.7|202687.7|202821.4|202671.4|4
1645050350000|2022-02-16 22:25:50|202832.2|202682.2|202850.4|202700.4|202878.6|202700.6|202832.2|202626.5|5
1645050360000|2022-02-16 22:26:00|202839|202689|202841.5|202691.5|202843.2|202693.2|202839|202689|4
1645050370000|2022-02-16 22:26:10|202846.9|202696.9|202843.7|202693.7|202852.7|202702.7|202833.5|202683.5|6
1645050380000|2022-02-16 22:26:20|202840|202690|202834.4|202684.4|202841.2|202691.2|202834.1|202684.1|4
1645050390000|2022-02-16 22:26:30|202843.6|202693.6|202837.9|202687.9|202843.6|202693.6|202836.3|202686.3|4
1645050400000|2022-02-16 22:26:40|202823.1|202673.1|202827|202677|202830.8|202680.8|202823.1|202673.1|5
1645050410000|2022-02-16 22:26:50|202827.9|202677.9|202841.1|202691.1|202841.1|202691.1|202826.3|202676.3|4
1645050420000|2022-02-16 22:27:00|202838.3|202688.3|202842.5|202692.5|202843.2|202693.2|202837.1|202687.1|4
1645050430000|2022-02-16 22:27:10|202842.2|202692.2|202837.2|202687.2|202842.2|202692.2|202837.2|202687.2|5
1645050440000|2022-02-16 22:27:20|202833.8|202683.8|202834|202684|202839|202689|202833.4|202683.4|7
1645050450000|2022-02-16 22:27:30|202834.7|202684.7|202846.3|202696.3|202854.6|202704.6|202832.9|202682.9|5
1645050460000|2022-02-16 22:27:40|202846|202696|202832.9|202682.9|202846|202696|202832.9|202682.9|4
1645050470000|2022-02-16 22:27:50|202834.5|202684.5|202835.8|202685.8|202837.7|202687.7|202834|202684|8
1645050480000|2022-02-16 22:28:00|202836.9|202686.9|202811.7|202661.7|202839.8|202689.8|202811.7|202661.7|7
1645050490000|2022-02-16 22:28:10|202818.8|202668.8|202826.4|202676.4|202829.1|202679.1|202818.8|202668.8|5
1645050500000|2022-02-16 22:28:20|202823.4|202673.4|202823.7|202673.7|202824.1|202674.1|202823.4|202673.4|3
1645050510000|2022-02-16 22:28:30|202832|202682|202837.1|202687.1|202837.5|202687.5|202832|202682|5
1645050520000|2022-02-16 22:28:40|202835.2|202685.2|202833.6|202683.6|202835.2|202685.2|202832.5|202682.5|3
1645050530000|2022-02-16 22:28:50|202835.2|202685.2|202841.1|202691.1|202845.2|202695.2|202835.2|202685.2|4
1645050540000|2022-02-16 22:29:00|202827.1|202677.1|202877.8|202610.3|202877.8|202678.6|202827.1|202610.3|4
1645050550000|2022-02-16 22:29:10|202872.3|202618.4|202833.6|202683.6|202872.3|202683.6|202825.7|202618.4|4
1645050560000|2022-02-16 22:29:20|202824|202674|202838.9|202688.9|202838.9|202688.9|202824|202674|4
1645050570000|2022-02-16 22:29:30|202839.7|202689.7|202842.8|202692.8|202843.5|202693.5|202839.7|202689.7|3
1645050580000|2022-02-16 22:29:40|202839|202689|202837.4|202687.4|202839|202689|202837.4|202687.4|3
1645050590000|2022-02-16 22:29:50|202839.6|202689.6|202825.4|202675.4|202839.6|202689.6|202825.4|202675.4|7
1645050600000|2022-02-16 22:30:00|202839.1|202689.1|202834|202684|202840|202690|202834|202684|10
1645050610000|2022-02-16 22:30:10|202833.1|202683.1|202874.2|202610.8|202888.2|202686.4|202833.1|202591.9|8
1645050620000|2022-02-16 22:30:20|202870.5|202618.9|202824.6|202674.6|202871.8|202674.6|202820.6|202618.9|5
1645050630000|2022-02-16 22:30:30|202836.6|202686.6|202833.6|202683.6|202838.8|202688.8|202833.6|202683.6|5
1645050640000|2022-02-16 22:30:40|202832.7|202682.7|202834.2|202684.2|202834.2|202684.2|202832.7|202682.7|4
1645050650000|2022-02-16 22:30:50|202839.7|202689.7|202843.7|202693.7|202849.2|202699.2|202839.6|202689.6|5
1645050660000|2022-02-16 22:31:00|202845.1|202695.1|202834|202684|202846.7|202696.7|202834|202684|8
1645050670000|2022-02-16 22:31:10|202834.9|202684.9|202834.3|202684.3|202836|202686|202834.3|202684.3|3
1645050680000|2022-02-16 22:31:20|202835.5|202685.5|202881.8|202629.8|202881.8|202685.5|202832.9|202629.8|5
1645050690000|2022-02-16 22:31:30|202882.9|202628|202830.5|202680.5|202882.9|202689.6|202827.3|202628|8
1645050700000|2022-02-16 22:31:40|202832.5|202682.5|202834.7|202684.7|202834.7|202684.7|202832.5|202682.5|4
1645050710000|2022-02-16 22:31:50|202840.8|202690.8|202836.7|202686.7|202840.8|202690.8|202836.7|202686.7|4
1645050720000|2022-02-16 22:32:00|202838.4|202688.4|202839.1|202689.1|202839.1|202689.1|202838.4|202688.4|2
1645050730000|2022-02-16 22:32:10|202837.5|202687.5|202837.9|202687.9|202837.9|202687.9|202837.5|202687.5|2
1645050740000|2022-02-16 22:32:20|202834.6|202684.6|202841.9|202691.9|202850.1|202700.1|202831.9|202681.9|8
1645050750000|2022-02-16 22:32:30|202822.3|202672.3|202829.6|202679.6|202833.4|202683.4|202822.3|202672.3|7
1645050760000|2022-02-16 22:32:40|202831|202681|202827.3|202677.3|202840.6|202690.6|202826.8|202676.8|9
1645050770000|2022-02-16 22:32:50|202829.7|202679.7|202834.5|202684.5|202834.5|202684.5|202829.7|202679.7|5
1645050780000|2022-02-16 22:33:00|202828.7|202678.7|202870|202607.5|202870|202700.4|202828.7|202607.5|7
1645050790000|2022-02-16 22:33:10|202868.9|202617.6|202838.6|202688.6|202868.9|202690.3|202838.6|202617.6|4
1645050800000|2022-02-16 22:33:20|202831.7|202681.7|202835.4|202685.4|202840.9|202690.9|202831.7|202681.7|4
1645050810000|2022-02-16 22:33:30|202835.6|202685.6|202830.2|202680.2|202836.5|202686.5|202830.2|202680.2|4
1645050820000|2022-02-16 22:33:40|202830.4|202680.4|202831|202681|202831|202681|202830.4|202680.4|2
1645050830000|2022-02-16 22:33:50|202829.7|202679.7|202838.1|202688.1|202853.7|202703.7|202829.7|202679.7|11
1645050840000|2022-02-16 22:34:00|202841.1|202691.1|202837.4|202687.4|202841.1|202691.1|202837.2|202687.2|4
1645050850000|2022-02-16 22:34:10|202832.4|202682.4|202832.6|202682.6|202832.6|202682.6|202829.7|202679.7|5
1645050860000|2022-02-16 22:34:20|202833.7|202683.7|202836.6|202686.6|202844|202694|202833.7|202683.7|6
1645050870000|2022-02-16 22:34:30|202837.4|202687.4|202837.7|202687.7|202837.7|202687.7|202837.4|202687.4|2
1645050880000|2022-02-16 22:34:40|202833.3|202683.3|202839|202689|202840.5|202690.5|202833.3|202683.3|4
1645050890000|2022-02-16 22:34:50|202838.4|202688.4|202842.3|202692.3|202883.9|202695.1|202834.5|202629.8|7
1645050900000|2022-02-16 22:35:00|202842.6|202692.6|202837.6|202687.6|202848.5|202698.5|202837.6|202687.6|11
1645050910000|2022-02-16 22:35:10|202840|202690|202830.2|202680.2|202840|202690|202830.2|202680.2|3
1645050920000|2022-02-16 22:35:20|202829.3|202679.3|202840|202690|202842|202692|202829.3|202679.3|6
1645050930000|2022-02-16 22:35:30|202838.6|202688.6|202836.7|202686.7|202838.6|202688.6|202836.7|202686.7|2
1645050940000|2022-02-16 22:35:40|202840.3|202690.3|202837.8|202687.8|202844.8|202694.8|202837.8|202687.8|5
1645050950000|2022-02-16 22:35:50|202836.7|202686.7|202830.6|202680.6|202837.5|202687.5|202828.3|202678.3|4
1645050960000|2022-02-16 22:36:00|202818.3|202668.3|202828.6|202678.6|202828.6|202678.6|202818.3|202668.3|3
1645050970000|2022-02-16 22:36:10|202830.6|202680.6|202831.3|202681.3|202834.6|202684.6|202817.1|202667.1|9
1645050980000|2022-02-16 22:36:20|202832|202682|202831.5|202681.5|202832|202682|202829.5|202679.5|4
1645050990000|2022-02-16 22:36:30|202829.6|202679.6|202844.6|202694.6|202847.2|202697.2|202828.7|202678.7|4
1645051000000|2022-02-16 22:36:40|202844.5|202694.5|202830.1|202680.1|202844.5|202694.5|202830.1|202680.1|10
1645051010000|2022-02-16 22:36:50|202836.1|202686.1|202833.2|202683.2|202836.1|202686.1|202827.2|202677.2|4
1645051020000|2022-02-16 22:37:00|202833.7|202683.7|202830.1|202680.1|202833.7|202683.7|202827.6|202677.6|4
1645051030000|2022-02-16 22:37:10|202823.9|202673.9|202847.4|202697.4|202847.4|202697.4|202823.9|202673.9|8
1645051040000|2022-02-16 22:37:20|202841.6|202691.6|202841.7|202691.7|202844.7|202694.7|202839.4|202689.4|9
1645051050000|2022-02-16 22:37:30|202839.5|202689.5|202840.3|202690.3|202840.3|202690.3|202839.2|202689.2|4
1645051060000|2022-02-16 22:37:40|202835.4|202685.4|202839|202689|202840.6|202690.6|202835.4|202685.4|5
1645051070000|2022-02-16 22:37:50|202830|202680|202828|202678|202830.3|202680.3|202823.1|202673.1|4
1645051080000|2022-02-16 22:38:00|202829.5|202679.5|202847|202697|202848.6|202698.6|202829.5|202679.5|5
1645051090000|2022-02-16 22:38:10|202846.4|202696.4|202834.8|202684.8|202846.4|202696.4|202834.8|202684.8|3
1645051100000|2022-02-16 22:38:20|202837.2|202687.2|202838.8|202688.8|202845.6|202695.6|202837.2|202687.2|5
1645051110000|2022-02-16 22:38:30|202838.2|202688.2|202826.5|202676.5|202838.7|202688.7|202826.5|202676.5|8
1645051120000|2022-02-16 22:38:40|202816.8|202666.8|202823.9|202673.9|202840.6|202690.6|202816.8|202666.8|7
1645051130000|2022-02-16 22:38:50|202844.7|202694.7|202845.2|202695.2|202846.8|202696.8|202839.4|202689.4|6
1645051140000|2022-02-16 22:39:00|202841.4|202691.4|202845|202695|202845.3|202695.3|202838.5|202688.5|4
1645051150000|2022-02-16 22:39:10|202844.5|202694.5|202847.3|202697.3|202849.3|202699.3|202841.5|202691.5|7
1645051160000|2022-02-16 22:39:20|202846.7|202696.7|202834.3|202684.3|202846.7|202696.7|202834.3|202684.3|7
1645051170000|2022-02-16 22:39:30|202832.5|202682.5|202826.6|202676.6|202836.4|202686.4|202826.2|202676.2|6
1645051180000|2022-02-16 22:39:40|202829.5|202679.5|202839.2|202689.2|202839.4|202689.4|202826.3|202676.3|10
1645051190000|2022-02-16 22:39:50|202837.2|202687.2|202842.3|202692.3|202844.9|202694.9|202834.1|202684.1|10
1645051200000|2022-02-16 22:40:00|202840.9|202690.9|202844.5|202694.5|202852.8|202702.8|202840.9|202690.9|7
1645051210000|2022-02-16 22:40:10|202843.5|202693.5|202848.1|202698.1|202848.1|202698.1|202841.1|202691.1|3
1645051220000|2022-02-16 22:40:20|202845.6|202695.6|202850.4|202700.4|202850.4|202700.4|202839|202689|10
1645051230000|2022-02-16 22:40:30|202847.6|202697.6|202846.5|202696.5|202851.3|202701.3|202843.4|202693.4|4
1645051240000|2022-02-16 22:40:40|202845|202695|202846.1|202696.1|202848.6|202698.6|202840.4|202690.4|6
1645051250000|2022-02-16 22:40:50|202844.2|202694.2|202845.5|202695.5|202849.5|202699.5|202841.4|202691.4|7
1645051260000|2022-02-16 22:41:00|202844.4|202694.4|202843.7|202693.7|202852.3|202702.3|202837.1|202687.1|7
1645051270000|2022-02-16 22:41:10|202846.4|202696.4|202847.2|202697.2|202847.2|202697.2|202834.6|202684.6|7
1645051280000|2022-02-16 22:41:20|202844.1|202694.1|202840.4|202690.4|202849.7|202699.7|202839.7|202689.7|8
1645051290000|2022-02-16 22:41:30|202841.8|202691.8|202843.5|202693.5|202850.1|202700.1|202841.8|202691.8|8
1645051300000|2022-02-16 22:41:40|202839.4|202689.4|202849.8|202699.8|202849.8|202699.8|202839.4|202689.4|6
1645051310000|2022-02-16 22:41:50|202848.7|202698.7|202846.8|202696.8|202848.7|202698.7|202836.6|202686.6|8
1645051320000|2022-02-16 22:42:00|202846.7|202696.7|202847.7|202697.7|202853|202703|202842|202692|7
1645051330000|2022-02-16 22:42:10|202845.7|202695.7|202835.2|202685.2|202845.7|202695.7|202833.6|202683.6|13
1645051340000|2022-02-16 22:42:20|202834.7|202684.7|202833.8|202683.8|202834.7|202684.7|202832.2|202682.2|7
1645051350000|2022-02-16 22:42:30|202833.2|202683.2|202839.4|202689.4|202840.3|202690.3|202833.2|202683.2|4
1645051360000|2022-02-16 22:42:40|202838.2|202688.2|202837.4|202687.4|202838.2|202688.2|202836.6|202686.6|3
1645051370000|2022-02-16 22:42:50|202842.3|202692.3|202833.4|202683.4|202842.3|202692.3|202832.2|202682.2|5
1645051380000|2022-02-16 22:43:00|202834.7|202684.7|202837.1|202687.1|202842.8|202692.8|202832.8|202682.8|5
1645051390000|2022-02-16 22:43:10|202836.3|202686.3|202823.1|202673.1|202836.3|202686.3|202822.5|202672.5|6
1645051400000|2022-02-16 22:43:20|202826.7|202676.7|202829.5|202679.5|202836.5|202686.5|202823.1|202673.1|11
1645051410000|2022-02-16 22:43:30|202822.5|202672.5|202827.6|202677.6|202840.6|202690.6|202822.5|202672.5|4
1645051420000|2022-02-16 22:43:40|202830.5|202680.5|202833.8|202683.8|202833.8|202683.8|202830.5|202680.5|3
1645051430000|2022-02-16 22:43:50|202836.8|202686.8|202840.7|202690.7|202843.9|202693.9|202836.8|202686.8|4
1645051440000|2022-02-16 22:44:00|202840.5|202690.5|202814|202664|202840.5|202690.5|202814|202664|4
1645051450000|2022-02-16 22:44:10|202826.5|202676.5|202832.6|202682.6|202845.9|202695.9|202826.5|202676.5|5
1645051460000|2022-02-16 22:44:20|202832.4|202682.4|202830.7|202680.7|202832.7|202682.7|202830.7|202680.7|5
1645051470000|2022-02-16 22:44:30|202830.9|202680.9|202827.6|202677.6|202836.6|202686.6|202827.6|202677.6|7
1645051480000|2022-02-16 22:44:40|202828|202678|202830.2|202680.2|202830.6|202680.6|202828|202678|3
1645051490000|2022-02-16 22:44:50|202830.8|202680.8|202836.9|202686.9|202840.6|202690.6|202830.8|202680.8|3
1645051500000|2022-02-16 22:45:00|202846.8|202696.8|202827.9|202677.9|202846.8|202696.8|202818.7|202668.7|6
1645051510000|2022-02-16 22:45:10|202813.3|202663.3|202818.1|202668.1|202824.5|202674.5|202812|202662|6
1645051520000|2022-02-16 22:45:20|202820.3|202670.3|202810.9|202660.9|202820.3|202670.3|202810.9|202660.9|2
1645051530000|2022-02-16 22:45:30|202816.6|202666.6|202812.4|202662.4|202828.7|202678.7|202810.4|202660.4|6
1645051540000|2022-02-16 22:45:40|202816.3|202666.3|202832.6|202682.6|202888|202682.6|202816.3|202623|4
1645051550000|2022-02-16 22:45:50|202805|202655|202830.9|202680.9|202830.9|202680.9|202805|202655|7
1645051560000|2022-02-16 22:46:00|202811.9|202661.9|202828.2|202567.3|202830.7|202671.8|202809.9|202567.2|8
1645051570000|2022-02-16 22:46:10|202786.3|202636.3|202785.6|202635.6|202803.5|202653.5|202785.6|202635.6|3
1645051580000|2022-02-16 22:46:20|202796.2|202646.2|202796.4|202646.4|202801.9|202651.9|202796.2|202646.2|3
1645051590000|2022-02-16 22:46:30|202825.3|202675.3|202820.6|202670.6|202826.2|202676.2|202818.8|202668.8|4
1645051600000|2022-02-16 22:46:40|202823.9|202673.9|202812|202662|202832|202682|202812|202662|4
1645051610000|2022-02-16 22:46:50|202821.3|202671.3|202815.9|202665.9|202826|202676|202807.1|202657.1|9
1645051620000|2022-02-16 22:47:00|202818.3|202668.3|202810.5|202660.5|202818.3|202668.3|202810.5|202660.5|7
1645051630000|2022-02-16 22:47:10|202818.3|202668.3|202817.2|202667.2|202818.3|202668.3|202814.4|202664.4|4
1645051640000|2022-02-16 22:47:20|202819.4|202669.4|202828.1|202678.1|202828.1|202678.1|202818.3|202668.3|6
1645051650000|2022-02-16 22:47:30|202828.6|202678.6|202826.2|202676.2|202835.9|202685.9|202823.6|202673.6|7
1645051660000|2022-02-16 22:47:40|202828.7|202678.7|202841.2|202691.2|202843.9|202693.9|202827.5|202677.5|8
1645051670000|2022-02-16 22:47:50|202825.4|202675.4|202823.5|202673.5|202832|202682|202808|202658|9
1645051680000|2022-02-16 22:48:00|202822.3|202672.3|202827.1|202677.1|202827.7|202677.7|202809.1|202659.1|11
1645051690000|2022-02-16 22:48:10|202826.6|202676.6|202830.1|202680.1|202839.3|202689.3|202824.5|202674.5|11
1645051700000|2022-02-16 22:48:20|202827.7|202677.7|202820.6|202670.6|202828.1|202678.1|202816.4|202666.4|8
1645051710000|2022-02-16 22:48:30|202818.7|202668.7|202821.1|202671.1|202821.4|202671.4|202818.7|202668.7|4
1645051720000|2022-02-16 22:48:40|202821.4|202671.4|202798.8|202648.8|202821.4|202671.4|202798.8|202648.8|5
1645051730000|2022-02-16 22:48:50|202817.4|202667.4|202809.4|202659.4|202817.4|202667.4|202801.3|202651.3|7
1645051740000|2022-02-16 22:49:00|202830.5|202680.5|202812.7|202662.7|202830.5|202680.5|202812.7|202662.7|5
1645051750000|2022-02-16 22:49:10|202818.4|202668.4|202821.5|202671.5|202823.5|202673.5|202818.4|202668.4|3
1645051760000|2022-02-16 22:49:20|202810.2|202660.2|202816.2|202666.2|202816.2|202666.2|202810.2|202660.2|9
1645051770000|2022-02-16 22:49:30|202831.9|202681.9|202875.5|202607|202898.4|202681.9|202827.6|202599|5
1645051780000|2022-02-16 22:49:40|202803.2|202653.2|202808.7|202658.7|202819.2|202669.2|202803.2|202653.2|5
1645051790000|2022-02-16 22:49:50|202815.3|202665.3|202820.5|202670.5|202821.7|202671.7|202815.3|202665.3|5
1645051800000|2022-02-16 22:50:00|202831.8|202681.8|202813.2|202663.2|202831.8|202681.8|202813.2|202663.2|6
1645051810000|2022-02-16 22:50:10|202825.6|202675.6|202819.2|202669.2|202828.1|202678.1|202815.4|202665.4|5
1645051820000|2022-02-16 22:50:20|202821.8|202671.8|202820.3|202670.3|202822.8|202672.8|202820.3|202670.3|4
1645051830000|2022-02-16 22:50:30|202819.2|202669.2|202815.3|202665.3|202830.5|202680.5|202815.3|202665.3|10
1645051840000|2022-02-16 22:50:40|202818.4|202668.4|202835|202685|202835|202685|202812.1|202662.1|7
1645051850000|2022-02-16 22:50:50|202833.3|202683.3|202826|202676|202834.6|202684.6|202813.8|202663.8|18
1645051860000|2022-02-16 22:51:00|202829|202679|202823.9|202673.9|202830.9|202680.9|202823.9|202673.9|12
1645051870000|2022-02-16 22:51:10|202826.1|202676.1|202824.3|202674.3|202833.1|202683.1|202822.6|202672.6|4
1645051880000|2022-02-16 22:51:20|202827.1|202677.1|202820|202670|202827.7|202677.7|202819.7|202669.7|6
1645051890000|2022-02-16 22:51:30|202814.4|202664.4|202808.9|202658.9|202814.4|202664.4|202805.3|202655.3|8
1645051900000|2022-02-16 22:51:40|202814.7|202664.7|202822.2|202672.2|202825.3|202675.3|202808.8|202658.8|10
1645051910000|2022-02-16 22:51:50|202824.9|202674.9|202835.7|202685.7|202835.7|202685.7|202823.7|202673.7|9
1645051920000|2022-02-16 22:52:00|202837.1|202687.1|202836.5|202686.5|202837.9|202687.9|202831.3|202681.3|8
1645051930000|2022-02-16 22:52:10|202840.6|202690.6|202832.9|202682.9|202840.6|202690.6|202824|202674|9
1645051940000|2022-02-16 22:52:20|202830.2|202680.2|202832.1|202682.1|202840.2|202690.2|202800.9|202650.9|10
1645051950000|2022-02-16 22:52:30|202845.8|202695.8|202826.4|202676.4|202845.8|202695.8|202803|202653|10
1645051960000|2022-02-16 22:52:40|202823|202673|202826.9|202676.9|202831|202681|202816.3|202666.3|5
1645051970000|2022-02-16 22:52:50|202827.6|202677.6|202855.8|202705.8|202855.8|202705.8|202818.1|202668.1|9
1645051980000|2022-02-16 22:53:00|202840.5|202690.5|202836.5|202686.5|202855.3|202705.3|202814.2|202664.2|7
1645051990000|2022-02-16 22:53:10|202830.8|202680.8|202825.9|202675.9|202830.8|202680.8|202802.9|202652.9|5
1645052000000|2022-02-16 22:53:20|202819.2|202669.2|202842.6|202692.6|202844.5|202694.5|202819.2|202669.2|5
1645052010000|2022-02-16 22:53:30|202831.1|202681.1|202846.1|202696.1|202846.1|202696.1|202829.5|202679.5|10
1645052020000|2022-02-16 22:53:40|202839.3|202689.3|202818.9|202668.9|202847.1|202697.1|202818.9|202668.9|8
1645052030000|2022-02-16 22:53:50|202819.3|202669.3|202830.8|202680.8|202831.1|202681.1|202819.3|202669.3|10
1645052040000|2022-02-16 22:54:00|202833.3|202683.3|202832|202682|202833.3|202683.3|202824.3|202674.3|9
1645052050000|2022-02-16 22:54:10|202834.5|202684.5|202836.2|202686.2|202836.2|202686.2|202827.7|202677.7|6
1645052060000|2022-02-16 22:54:20|202835.8|202685.8|202832.6|202682.6|202835.8|202685.8|202824.3|202674.3|7
1645052070000|2022-02-16 22:54:30|202847.8|202697.8|202843.2|202693.2|202847.8|202697.8|202835.1|202685.1|6
1645052080000|2022-02-16 22:54:40|202840.1|202690.1|202831.1|202681.1|202840.1|202690.1|202823.7|202673.7|7
1645052090000|2022-02-16 22:54:50|202836.7|202686.7|202822|202672|202845.4|202695.4|202821.6|202671.6|5
1645052100000|2022-02-16 22:55:00|202833.5|202683.5|202824.5|202674.5|202836|202686|202813.8|202663.8|9
1645052110000|2022-02-16 22:55:10|202821.9|202671.9|202830.5|202680.5|202830.5|202680.5|202811.9|202661.9|3
1645052120000|2022-02-16 22:55:20|202826.7|202676.7|202823.7|202673.7|202830.8|202680.8|202816.5|202666.5|10
1645052130000|2022-02-16 22:55:30|202818.4|202668.4|202820.2|202670.2|202821.2|202671.2|202818|202668|5
1645052140000|2022-02-16 22:55:40|202822.3|202672.3|202831.3|202681.3|202831.6|202681.6|202822.3|202672.3|3
1645052150000|2022-02-16 22:55:50|202820.5|202670.5|202825.2|202675.2|202825.2|202675.2|202820.5|202670.5|5
1645052160000|2022-02-16 22:56:00|202818.1|202668.1|202827.9|202677.9|202829.1|202679.1|202802.1|202652.1|9
1645052170000|2022-02-16 22:56:10|202811.7|202661.7|202797.6|202647.6|202816.3|202666.3|202797.6|202647.6|5
1645052180000|2022-02-16 22:56:20|202809|202659|202814.5|202664.5|202817|202667|202809|202659|6
1645052190000|2022-02-16 22:56:30|202805.4|202655.4|202827.4|202677.4|202836.1|202686.1|202801.2|202651.2|9
1645052200000|2022-02-16 22:56:40|202830|202680|202837.7|202687.7|202837.7|202687.7|202809.9|202659.9|5
1645052210000|2022-02-16 22:56:50|202831.8|202681.8|202822.5|202672.5|202835.7|202685.7|202813.1|202663.1|10
1645052220000|2022-02-16 22:57:00|202826.6|202676.6|202824.8|202674.8|202826.6|202676.6|202823.3|202673.3|7
1645052230000|2022-02-16 22:57:10|202825.3|202675.3|202823.7|202673.7|202825.3|202675.3|202806.9|202656.9|5
1645052240000|2022-02-16 22:57:20|202825.2|202675.2|202823.4|202673.4|202825.2|202675.2|202813.8|202663.8|7
1645052250000|2022-02-16 22:57:30|202816.8|202666.8|202824.8|202674.8|202826.4|202676.4|202813.1|202663.1|9
1645052260000|2022-02-16 22:57:40|202826.1|202676.1|202837.2|202687.2|202837.2|202687.2|202811|202661|7
1645052270000|2022-02-16 22:57:50|202830.4|202680.4|202835.9|202685.9|202841.5|202691.5|202826.6|202676.6|11
1645052280000|2022-02-16 22:58:00|202835.2|202685.2|202830.6|202680.6|202835.7|202685.7|202823.5|202673.5|14
1645052290000|2022-02-16 22:58:10|202832.6|202682.6|202838|202688|202838|202688|202829.3|202679.3|6
1645052300000|2022-02-16 22:58:20|202823.9|202673.9|202816.2|202666.2|202832.3|202682.3|202796.3|202646.3|8
1645052310000|2022-02-16 22:58:30|202839|202689|202842.5|202692.5|202842.5|202692.5|202837.8|202687.8|5
1645052320000|2022-02-16 22:58:40|202848.9|202698.9|202820.8|202670.8|202848.9|202698.9|202816.1|202666.1|4
1645052330000|2022-02-16 22:58:50|202822.4|202672.4|202839.3|202689.3|202839.3|202689.3|202822.4|202672.4|5
1645052340000|2022-02-16 22:59:00|202823.1|202673.1|202829.3|202679.3|202829.4|202679.4|202822.6|202672.6|5
1645052350000|2022-02-16 22:59:10|202818.9|202668.9|202831.8|202681.8|202831.9|202681.9|202818.9|202668.9|4
1645052360000|2022-02-16 22:59:20|202831.9|202681.9|202828.7|202678.7|202831.9|202681.9|202828.7|202678.7|3
1645052370000|2022-02-16 22:59:30|202802.8|202652.8|202817.6|202667.6|202817.6|202667.6|202801.7|202651.7|6
1645052380000|2022-02-16 22:59:40|202806.7|202656.7|202832.1|202682.1|202832.1|202682.1|202803.3|202653.3|7
1645052390000|2022-02-16 22:59:50|202832.2|202682.2|202842.5|202692.5|202850.2|202700.2|202832.2|202682.2|4
1645052400000|2022-02-16 23:00:00|202838|202688|202843.9|202693.9|202859|202709|202838|202688|28
1645052410000|2022-02-16 23:00:10|202843.6|202693.6|202882.6|202732.6|202883.5|202733.5|202838.8|202688.8|27
1645052420000|2022-02-16 23:00:20|202881.2|202731.2|202883.9|202733.9|202885.8|202735.8|202877.9|202727.9|23
1645052430000|2022-02-16 23:00:30|202874.5|202724.5|202876.6|202726.6|202877.6|202727.6|202873.2|202723.2|17
1645052440000|2022-02-16 23:00:40|202876.5|202726.5|202875.8|202725.8|202877.3|202727.3|202871.4|202721.4|22
1645052450000|2022-02-16 23:00:50|202866.8|202716.8|202879.5|202729.5|202885.4|202735.4|202866.8|202716.8|29
1645052460000|2022-02-16 23:01:00|202874.5|202724.5|202867.1|202717.1|202881.3|202731.3|202867.1|202717.1|31
1645052470000|2022-02-16 23:01:10|202870.8|202720.8|202870.6|202720.6|202876|202726|202868.4|202718.4|17
1645052480000|2022-02-16 23:01:20|202868.3|202718.3|202881.7|202731.7|202883|202733|202861.6|202711.6|28
1645052490000|2022-02-16 23:01:30|202881.9|202731.9|202876.9|202726.9|202884.9|202734.9|202873.6|202723.6|35
1645052500000|2022-02-16 23:01:40|202873|202723|202877.8|202727.8|202881.3|202731.3|202873|202723|31
1645052510000|2022-02-16 23:01:50|202877.6|202727.6|202881.8|202731.8|202881.8|202731.8|202877.6|202727.6|23
1645052520000|2022-02-16 23:02:00|202881.9|202731.9|202878.2|202728.2|202881.9|202731.9|202875.6|202725.6|18
1645052530000|2022-02-16 23:02:10|202878.3|202728.3|202884|202734|202884.9|202734.9|202875|202725|10
1645052540000|2022-02-16 23:02:20|202884.1|202734.1|202882.8|202732.8|202888.8|202738.8|202874.6|202724.6|32
1645052550000|2022-02-16 23:02:30|202882.9|202732.9|202878.6|202728.6|202882.9|202732.9|202877.3|202727.3|27
1645052560000|2022-02-16 23:02:40|202879|202729|202877.6|202727.6|202879.1|202729.1|202874.4|202724.4|23
1645052570000|2022-02-16 23:02:50|202876.9|202726.9|202874.8|202724.8|202882.3|202732.3|202873.8|202723.8|20
1645052580000|2022-02-16 23:03:00|202876.6|202726.6|202878.3|202728.3|202883.6|202733.6|202862.3|202712.3|29
1645052590000|2022-02-16 23:03:10|202877.2|202727.2|202880.4|202730.4|202881.6|202731.6|202877.2|202727.2|23
1645052600000|2022-02-16 23:03:20|202879.9|202729.9|202881.5|202731.5|202882|202732|202879.9|202729.9|13
1645052610000|2022-02-16 23:03:30|202881.4|202731.4|202879.4|202729.4|202881.5|202731.5|202877.4|202727.4|10
1645052620000|2022-02-16 23:03:40|202880.2|202730.2|202879.6|202729.6|202880.2|202730.2|202879.6|202729.6|7
1645052630000|2022-02-16 23:03:50|202877.6|202727.6|202879.6|202729.6|202879.6|202729.6|202877.6|202727.6|10
1645052640000|2022-02-16 23:04:00|202879.9|202729.9|202863.8|202713.8|202879.9|202729.9|202848.8|202698.8|27
1645052650000|2022-02-16 23:04:10|202863.7|202713.7|202874|202724|202876.9|202726.9|202858.2|202708.2|25
1645052660000|2022-02-16 23:04:20|202874.9|202724.9|202875.2|202725.2|202877.4|202727.4|202874.5|202724.5|18
1645052670000|2022-02-16 23:04:30|202875.5|202725.5|202877.6|202727.6|202879.6|202729.6|202874.6|202724.6|22
1645052680000|2022-02-16 23:04:40|202875.5|202725.5|202878.3|202728.3|202878.6|202728.6|202875|202725|21
1645052690000|2022-02-16 23:04:50|202878.1|202728.1|202877.5|202727.5|202887.9|202737.9|202873.3|202723.3|13
1645052700000|2022-02-16 23:05:00|202884.9|202734.9|202882|202732|202884.9|202734.9|202873.4|202723.4|23
1645052710000|2022-02-16 23:05:10|202882.4|202732.4|202877.4|202727.4|202883|202733|202876.9|202726.9|17
1645052720000|2022-02-16 23:05:20|202877.6|202727.6|202877.9|202727.9|202882.4|202732.4|202873.3|202723.3|14
1645052730000|2022-02-16 23:05:30|202878.1|202728.1|202877.8|202727.8|202878.9|202728.9|202876|202726|15
1645052740000|2022-02-16 23:05:40|202878.1|202728.1|202877.1|202727.1|202880|202730|202874.9|202724.9|13
1645052750000|2022-02-16 23:05:50|202877.4|202727.4|202879.4|202729.4|202886.9|202736.9|202874.1|202724.1|17
1645052760000|2022-02-16 23:06:00|202879.6|202729.6|202878.3|202728.3|202879.9|202729.9|202872.2|202722.2|12
1645052770000|2022-02-16 23:06:10|202878|202728|202875.9|202725.9|202878.2|202728.2|202873.6|202723.6|11
1645052780000|2022-02-16 23:06:20|202876.8|202726.8|202879.1|202729.1|202879.1|202729.1|202875.3|202725.3|15
1645052790000|2022-02-16 23:06:30|202878.6|202728.6|202876.8|202726.8|202879.5|202729.5|202873|202723|11
1645052800000|2022-02-16 23:06:40|202875.4|202725.4|202877.3|202727.3|202881|202731|202873.2|202723.2|18
1645052810000|2022-02-16 23:06:50|202876.1|202726.1|202878.9|202728.9|202879.1|202729.1|202876.1|202726.1|13
1645052820000|2022-02-16 23:07:00|202879.8|202729.8|202875.2|202725.2|202879.9|202729.9|202873.7|202723.7|13
1645052830000|2022-02-16 23:07:10|202875|202725|202877.9|202727.9|202878.2|202728.2|202874.8|202724.8|12
1645052840000|2022-02-16 23:07:20|202878.3|202728.3|202861.2|202711.2|202878.3|202728.3|202858.2|202708.2|25
1645052850000|2022-02-16 23:07:30|202861.6|202711.6|202867.2|202717.2|202867.2|202717.2|202857.9|202707.9|27
1645052860000|2022-02-16 23:07:40|202866.7|202716.7|202861.1|202711.1|202866.9|202716.9|202860|202710|19
1645052870000|2022-02-16 23:07:50|202862.4|202712.4|202862.4|202712.4|202863.8|202713.8|202860.2|202710.2|21
1645052880000|2022-02-16 23:08:00|202862.3|202712.3|202863.3|202713.3|202863.9|202713.9|202862|202712|18
1645052890000|2022-02-16 23:08:10|202863|202713|202864.6|202714.6|202864.9|202714.9|202857.9|202707.9|21
1645052900000|2022-02-16 23:08:20|202866.1|202716.1|202862.7|202712.7|202866.1|202716.1|202859|202709|15
1645052910000|2022-02-16 23:08:30|202863.5|202713.5|202863.2|202713.2|202863.6|202713.6|202862.4|202712.4|9
1645052920000|2022-02-16 23:08:40|202862.9|202712.9|202864.6|202714.6|202865.7|202715.7|202860.9|202710.9|11
1645052930000|2022-02-16 23:08:50|202862.1|202712.1|202861.9|202711.9|202866|202716|202861.8|202711.8|13
1645052940000|2022-02-16 23:09:00|202862.5|202712.5|202869.5|202719.5|202869.5|202719.5|202840.5|202690.5|20
1645052950000|2022-02-16 23:09:10|202872.9|202722.9|202873.2|202723.2|202876.1|202726.1|202872|202722|19
1645052960000|2022-02-16 23:09:20|202873.5|202723.5|202874.6|202724.6|202874.6|202724.6|202873.1|202723.1|6
1645052970000|2022-02-16 23:09:30|202873|202723|202871.9|202721.9|202873.9|202723.9|202869.7|202719.7|12
1645052980000|2022-02-16 23:09:40|202872.2|202722.2|202871.1|202721.1|202872.9|202722.9|202870.6|202720.6|6
1645052990000|2022-02-16 23:09:50|202870.7|202720.7|202861.5|202711.5|202870.7|202720.7|202857.2|202707.2|18
1645053000000|2022-02-16 23:10:00|202862.3|202712.3|202861.8|202711.8|202865.3|202715.3|202859.1|202709.1|15
1645053010000|2022-02-16 23:10:10|202862.5|202712.5|202861.7|202711.7|202863.8|202713.8|202859.9|202709.9|9
1645053020000|2022-02-16 23:10:20|202860.9|202710.9|202865.9|202715.9|202866.8|202716.8|202858.8|202708.8|10
1645053030000|2022-02-16 23:10:30|202866.1|202716.1|202869.7|202719.7|202869.7|202719.7|202859.9|202709.9|21
1645053040000|2022-02-16 23:10:40|202867.9|202717.9|202869.6|202719.6|202869.6|202719.6|202860.4|202710.4|20
1645053050000|2022-02-16 23:10:50|202863.7|202713.7|202866|202716|202866|202716|202860|202710|13
1645053060000|2022-02-16 23:11:00|202864.2|202714.2|202860.8|202710.8|202864.7|202714.7|202859.6|202709.6|9
1645053070000|2022-02-16 23:11:10|202860.4|202710.4|202861.8|202711.8|202861.8|202711.8|202858.4|202708.4|11
1645053080000|2022-02-16 23:11:20|202862.2|202712.2|202861.8|202711.8|202862.2|202712.2|202859.6|202709.6|10
1645053090000|2022-02-16 23:11:30|202862.5|202712.5|202861.2|202711.2|202863.4|202713.4|202858.5|202708.5|14
1645053100000|2022-02-16 23:11:40|202860.9|202710.9|202860.7|202710.7|202863.7|202713.7|202857.4|202707.4|17
1645053110000|2022-02-16 23:11:50|202864|202714|202870.4|202720.4|202870.9|202720.9|202863.6|202713.6|9
1645053120000|2022-02-16 23:12:00|202868.5|202718.5|202871.4|202721.4|202871.4|202721.4|202866.1|202716.1|8
1645053130000|2022-02-16 23:12:10|202871.5|202721.5|202874.1|202724.1|202876|202726|202871.5|202721.5|18
1645053140000|2022-02-16 23:12:20|202874.9|202724.9|202868|202718|202884.3|202734.3|202866.9|202716.9|19
1645053150000|2022-02-16 23:12:30|202875.4|202725.4|202871.1|202721.1|202880.9|202730.9|202869.3|202719.3|17
1645053160000|2022-02-16 23:12:40|202872.9|202722.9|202881.5|202731.5|202883.2|202733.2|202872.9|202722.9|25
1645053170000|2022-02-16 23:12:50|202881.9|202731.9|202882.4|202732.4|202882.4|202732.4|202880.7|202730.7|11
1645053180000|2022-02-16 23:13:00|202880|202730|202883.5|202733.5|202883.5|202733.5|202880|202730|13
1645053190000|2022-02-16 23:13:10|202870.1|202720.1|202875.4|202725.4|202882.7|202732.7|202870.1|202720.1|19
1645053200000|2022-02-16 23:13:20|202875.1|202725.1|202883.3|202733.3|202885.2|202735.2|202873.4|202723.4|23
1645053210000|2022-02-16 23:13:30|202883.2|202733.2|202882.3|202732.3|202883.4|202733.4|202880.8|202730.8|9
1645053220000|2022-02-16 23:13:40|202882.4|202732.4|202883.1|202733.1|202883.8|202733.8|202882.4|202732.4|12
1645053230000|2022-02-16 23:13:50|202883.6|202733.6|202882.7|202732.7|202885|202735|202879.9|202729.9|15
1645053240000|2022-02-16 23:14:00|202883.7|202733.7|202884.1|202734.1|202884.1|202734.1|202883.7|202733.7|3
1645053250000|2022-02-16 23:14:10|202883.2|202733.2|202881.2|202731.2|202886.1|202736.1|202876.8|202726.8|12
1645053260000|2022-02-16 23:14:20|202878.3|202728.3|202878.5|202728.5|202883.9|202733.9|202877|202727|19
1645053270000|2022-02-16 23:14:30|202883.2|202733.2|202880|202730|202884.9|202734.9|202877.3|202727.3|20
1645053280000|2022-02-16 23:14:40|202879.6|202729.6|202878.8|202728.8|202881.2|202731.2|202877.2|202727.2|13
1645053290000|2022-02-16 23:14:50|202879.6|202729.6|202878.7|202728.7|202879.7|202729.7|202878.3|202728.3|11
1645053300000|2022-02-16 23:15:00|202880.1|202730.1|202881.2|202731.2|202883.4|202733.4|202867|202717|21
1645053310000|2022-02-16 23:15:10|202877.1|202727.1|202879.1|202729.1|202879.5|202729.5|202877|202727|18
1645053320000|2022-02-16 23:15:20|202875.9|202725.9|202864.1|202714.1|202879|202729|202857.1|202707.1|19
1645053330000|2022-02-16 23:15:30|202865.6|202715.6|202880.6|202730.6|202884|202734|202861.3|202711.3|19
1645053340000|2022-02-16 23:15:40|202881.4|202731.4|202881.4|202731.4|202887.9|202737.9|202877.9|202727.9|18
1645053350000|2022-02-16 23:15:50|202881.6|202731.6|202878.7|202728.7|202884.6|202734.6|202878.6|202728.6|17
1645053360000|2022-02-16 23:16:00|202879.6|202729.6|202882.9|202732.9|202884.4|202734.4|202877.2|202727.2|14
1645053370000|2022-02-16 23:16:10|202883.7|202733.7|202888.3|202738.3|202897.7|202747.7|202877|202727|16
1645053380000|2022-02-16 23:16:20|202887.7|202737.7|202874.4|202724.4|202887.9|202737.9|202874.4|202724.4|16
1645053390000|2022-02-16 23:16:30|202880.4|202730.4|202877.2|202727.2|202880.4|202730.4|202874.5|202724.5|7
1645053400000|2022-02-16 23:16:40|202875|202725|202881.8|202731.8|202881.8|202731.8|202875|202725|11
1645053410000|2022-02-16 23:16:50|202879|202729|202879.3|202729.3|202879.7|202729.7|202877.9|202727.9|13
1645053420000|2022-02-16 23:17:00|202882.6|202732.6|202881.7|202731.7|202902.9|202752.9|202880.2|202730.2|14
1645053430000|2022-02-16 23:17:10|202881.9|202731.9|202880.5|202730.5|202883.5|202733.5|202876.2|202726.2|9
1645053440000|2022-02-16 23:17:20|202880.7|202730.7|202901.2|202751.2|202909.1|202759.1|202880.7|202730.7|17
1645053450000|2022-02-16 23:17:30|202903.3|202753.3|202901.8|202751.8|202904.5|202754.5|202899.3|202749.3|10
1645053460000|2022-02-16 23:17:40|202900.4|202750.4|202913.2|202763.2|202914.8|202764.8|202899.7|202749.7|9
1645053470000|2022-02-16 23:17:50|202908|202758|202900.8|202750.8|202908|202758|202896.6|202746.6|11
1645053480000|2022-02-16 23:18:00|202904.1|202754.1|202905.1|202755.1|202909.6|202759.6|202901.6|202751.6|11
1645053490000|2022-02-16 23:18:10|202894.4|202744.4|202903.5|202753.5|202912.6|202762.6|202891.1|202741.1|19
1645053500000|2022-02-16 23:18:20|202895|202745|202916.9|202766.9|202918.2|202768.2|202895|202745|18
1645053510000|2022-02-16 23:18:30|202916.5|202766.5|202910.3|202760.3|202919.2|202769.2|202909|202759|17
1645053520000|2022-02-16 23:18:40|202911.4|202761.4|202911.6|202761.6|202919.4|202769.4|202911|202761|11
1645053530000|2022-02-16 23:18:50|202912|202762|202905.6|202755.6|202921.6|202771.6|202901.6|202751.6|19
1645053540000|2022-02-16 23:19:00|202912.8|202762.8|202913.4|202763.4|202914.9|202764.9|202902|202752|19
1645053550000|2022-02-16 23:19:10|202913.7|202763.7|202911.3|202761.3|202917.6|202767.6|202898.6|202748.6|24
1645053560000|2022-02-16 23:19:20|202914.7|202764.7|202921|202771|202921|202771|202902.5|202752.5|18
1645053570000|2022-02-16 23:19:30|202921.8|202771.8|202916.4|202766.4|202923|202773|202913.7|202763.7|11
1645053580000|2022-02-16 23:19:40|202907.1|202757.1|202915.1|202765.1|202915.2|202765.2|202900.4|202750.4|18
1645053590000|2022-02-16 23:19:50|202914.1|202764.1|202916.9|202766.9|202917.9|202767.9|202906.3|202756.3|16
1645053600000|2022-02-16 23:20:00|202911.3|202761.3|202907|202757|202914.8|202764.8|202888.4|202738.4|24
1645053610000|2022-02-16 23:20:10|202910.1|202760.1|202913.5|202763.5|202913.7|202763.7|202902.4|202752.4|17
1645053620000|2022-02-16 23:20:20|202913.6|202763.6|202916.1|202766.1|202916.1|202766.1|202912.2|202762.2|6
1645053630000|2022-02-16 23:20:30|202912.3|202762.3|202910|202760|202914.4|202764.4|202903|202753|16
1645053640000|2022-02-16 23:20:40|202906.7|202756.7|202907.3|202757.3|202913|202763|202900|202750|20
1645053650000|2022-02-16 23:20:50|202906.3|202756.3|202906.1|202756.1|202912.1|202762.1|202896.8|202746.8|15
1645053660000|2022-02-16 23:21:00|202906.9|202756.9|202909.1|202759.1|202918.7|202768.7|202901.4|202751.4|22
1645053670000|2022-02-16 23:21:10|202907.9|202757.9|202907.7|202757.7|202918.7|202768.7|202907.6|202757.6|13
1645053680000|2022-02-16 23:21:20|202908.7|202758.7|202914.8|202764.8|202924|202774|202908.7|202758.7|14
1645053690000|2022-02-16 23:21:30|202915.6|202765.6|202909.7|202759.7|202916|202766|202905|202755|11
1645053700000|2022-02-16 23:21:40|202909.5|202759.5|202915.6|202765.6|202915.6|202765.6|202908.8|202758.8|5
1645053710000|2022-02-16 23:21:50|202910.3|202760.3|202922.2|202772.2|202928.5|202778.5|202910.3|202760.3|10
1645053720000|2022-02-16 23:22:00|202920.7|202770.7|202892.9|202742.9|202923.3|202773.3|202892.9|202742.9|18
1645053730000|2022-02-16 23:22:10|202905.7|202755.7|202905.5|202755.5|202914|202764|202900.9|202750.9|16
1645053740000|2022-02-16 23:22:20|202907.4|202757.4|202902.4|202752.4|202907.7|202757.7|202900.1|202750.1|11
1645053750000|2022-02-16 23:22:30|202903.4|202753.4|202907.1|202757.1|202907.6|202757.6|202903.4|202753.4|8
1645053760000|2022-02-16 23:22:40|202907.3|202757.3|202907.1|202757.1|202907.4|202757.4|202903.7|202753.7|9
1645053770000|2022-02-16 23:22:50|202906.8|202756.8|202903.3|202753.3|202906.8|202756.8|202899.4|202749.4|14
1645053780000|2022-02-16 23:23:00|202901.1|202751.1|202916.1|202766.1|202922.1|202772.1|202901.1|202751.1|16
1645053790000|2022-02-16 23:23:10|202916|202766|202916|202766|202916.2|202766.2|202913.5|202763.5|10
1645053800000|2022-02-16 23:23:20|202916.1|202766.1|202905.6|202755.6|202916.1|202766.1|202900.3|202750.3|16
1645053810000|2022-02-16 23:23:30|202906|202756|202904|202754|202906|202756|202901.4|202751.4|12
1645053820000|2022-02-16 23:23:40|202904.3|202754.3|202903.5|202753.5|202905.7|202755.7|202903.5|202753.5|15
1645053830000|2022-02-16 23:23:50|202903.8|202753.8|202903.9|202753.9|202909.8|202759.8|202899.2|202749.2|20
1645053840000|2022-02-16 23:24:00|202901.2|202751.2|202906.2|202756.2|202906.2|202756.2|202900.2|202750.2|12
1645053850000|2022-02-16 23:24:10|202906.3|202756.3|202904.5|202754.5|202910.4|202760.4|202904.5|202754.5|7
1645053860000|2022-02-16 23:24:20|202904.8|202754.8|202911.4|202761.4|202913.6|202763.6|202902.6|202752.6|11
1645053870000|2022-02-16 23:24:30|202915.4|202765.4|202909.3|202759.3|202915.4|202765.4|202908.3|202758.3|8
1645053880000|2022-02-16 23:24:40|202908.1|202758.1|202906.9|202756.9|202913|202763|202906.9|202756.9|12
1645053890000|2022-02-16 23:24:50|202907.6|202757.6|202905.2|202755.2|202909.6|202759.6|202902.6|202752.6|8
1645053900000|2022-02-16 23:25:00|202905.6|202755.6|202917.2|202767.2|202918|202768|202903.4|202753.4|18
1645053910000|2022-02-16 23:25:10|202917.3|202767.3|202908.7|202758.7|202917.8|202767.8|202902.2|202752.2|11
1645053920000|2022-02-16 23:25:20|202909.4|202759.4|202905.2|202755.2|202909.4|202759.4|202900.1|202750.1|12
1645053930000|2022-02-16 23:25:30|202904.9|202754.9|202902.5|202752.5|202914.5|202764.5|202901.7|202751.7|11
1645053940000|2022-02-16 23:25:40|202903.5|202753.5|202906.9|202756.9|202906.9|202756.9|202900.9|202750.9|7
1645053950000|2022-02-16 23:25:50|202906.4|202756.4|202905.8|202755.8|202907.6|202757.6|202904.9|202754.9|9
1645053960000|2022-02-16 23:26:00|202909.2|202759.2|202915.7|202765.7|202924.2|202774.2|202899.9|202749.9|17
1645053970000|2022-02-16 23:26:10|202909.2|202759.2|202904.3|202754.3|202916.5|202766.5|202904.3|202754.3|15
1645053980000|2022-02-16 23:26:20|202908.9|202758.9|202900.7|202750.7|202915.5|202765.5|202899.8|202749.8|19
1645053990000|2022-02-16 23:26:30|202901.9|202751.9|202923.9|202773.9|202928.8|202778.8|202901.9|202751.9|10
1645054000000|2022-02-16 23:26:40|202924.5|202774.5|202908.4|202758.4|202924.8|202774.8|202906|202756|15
1645054010000|2022-02-16 23:26:50|202901.2|202751.2|202903.6|202753.6|202903.6|202753.6|202895.7|202745.7|13
1645054020000|2022-02-16 23:27:00|202903.4|202753.4|202898.3|202748.3|202905.6|202755.6|202896.8|202746.8|14
1645054030000|2022-02-16 23:27:10|202898|202748|202909.7|202759.7|202915.6|202765.6|202898|202748|15
1645054040000|2022-02-16 23:27:20|202915.3|202765.3|202911.6|202761.6|202915.3|202765.3|202909.4|202759.4|4
1645054050000|2022-02-16 23:27:30|202907.6|202757.6|202901.9|202751.9|202907.6|202757.6|202898.9|202748.9|12
1645054060000|2022-02-16 23:27:40|202902.6|202752.6|202903.6|202753.6|202904.4|202754.4|202899.5|202749.5|8
1645054070000|2022-02-16 23:27:50|202904.3|202754.3|202905.2|202755.2|202905.2|202755.2|202904|202754|3
1645054080000|2022-02-16 23:28:00|202904.7|202754.7|202909.3|202759.3|202910.4|202760.4|202902.9|202752.9|10
1645054090000|2022-02-16 23:28:10|202908.3|202758.3|202902.9|202752.9|202908.3|202758.3|202895.8|202745.8|7
1645054100000|2022-02-16 23:28:20|202891.6|202741.6|202898.8|202748.8|202898.8|202748.8|202891.6|202741.6|5
1645054110000|2022-02-16 23:28:30|202898.1|202748.1|202902|202752|202902|202752|202898.1|202748.1|6
1645054120000|2022-02-16 23:28:40|202901.6|202751.6|202901.7|202751.7|202902.6|202752.6|202896.7|202746.7|6
1645054130000|2022-02-16 23:28:50|202906.6|202756.6|202906.1|202756.1|202908|202758|202905.1|202755.1|8
1645054140000|2022-02-16 23:29:00|202910.6|202760.6|202907.4|202757.4|202912.1|202762.1|202902.8|202752.8|15
1645054150000|2022-02-16 23:29:10|202892.5|202742.5|202901.2|202751.2|202901.4|202751.4|202892.5|202742.5|5
1645054160000|2022-02-16 23:29:20|202904.5|202754.5|202904.5|202754.5|202905.2|202755.2|202903.2|202753.2|7
1645054170000|2022-02-16 23:29:30|202905.3|202755.3|202910.1|202760.1|202910.8|202760.8|202898.9|202748.9|12
1645054180000|2022-02-16 23:29:40|202910|202760|202906.3|202756.3|202911.5|202761.5|202899.1|202749.1|10
1645054190000|2022-02-16 23:29:50|202920.1|202770.1|202902.2|202752.2|202920.1|202770.1|202894.4|202744.4|17
1645054200000|2022-02-16 23:30:00|202900.8|202750.8|202905.4|202755.4|202905.4|202755.4|202898.6|202748.6|17
1645054210000|2022-02-16 23:30:10|202898.6|202748.6|202901.5|202751.5|202904.9|202754.9|202898.6|202748.6|8
1645054220000|2022-02-16 23:30:20|202903.2|202753.2|202910.3|202760.3|202919.6|202769.6|202892.3|202742.3|14
1645054230000|2022-02-16 23:30:30|202912.4|202762.4|202900.6|202750.6|202915.4|202765.4|202900.6|202750.6|6
1645054240000|2022-02-16 23:30:40|202902.8|202752.8|202907|202757|202907|202757|202902.8|202752.8|8
1645054250000|2022-02-16 23:30:50|202905.9|202755.9|202911.7|202761.7|202911.7|202761.7|202905.3|202755.3|4
1645054260000|2022-02-16 23:31:00|202908.4|202758.4|202916|202766|202918.2|202768.2|202908.4|202758.4|19
1645054270000|2022-02-16 23:31:10|202915.7|202765.7|202885.6|202735.6|202915.7|202765.7|202885.6|202735.6|13
1645054280000|2022-02-16 23:31:20|202905.9|202755.9|202921.4|202771.4|202921.5|202771.5|202905.1|202755.1|11
1645054290000|2022-02-16 23:31:30|202922|202772|202915.8|202765.8|202922|202772|202912.6|202762.6|9
1645054300000|2022-02-16 23:31:40|202916.7|202766.7|202918|202768|202920.1|202770.1|202894.2|202744.2|16
1645054310000|2022-02-16 23:31:50|202919|202769|202919.8|202769.8|202920.3|202770.3|202918.2|202768.2|9
1645054320000|2022-02-16 23:32:00|202911.5|202761.5|202913.7|202763.7|202914.4|202764.4|202911.5|202761.5|10
1645054330000|2022-02-16 23:32:10|202912.8|202762.8|202909.5|202759.5|202912.8|202762.8|202891.3|202741.3|12
1645054340000|2022-02-16 23:32:20|202911|202761|202911.2|202761.2|202912|202762|202908.1|202758.1|8
1645054350000|2022-02-16 23:32:30|202917.9|202767.9|202910.5|202760.5|202919.5|202769.5|202891.3|202741.3|11
1645054360000|2022-02-16 23:32:40|202910.1|202760.1|202909.5|202759.5|202910.1|202760.1|202900|202750|12
1645054370000|2022-02-16 23:32:50|202908.6|202758.6|202908.5|202758.5|202909.5|202759.5|202907.7|202757.7|7
1645054380000|2022-02-16 23:33:00|202908.8|202758.8|202904.7|202754.7|202908.8|202758.8|202903.4|202753.4|12
1645054390000|2022-02-16 23:33:10|202904.4|202754.4|202911.5|202761.5|202913|202763|202904.1|202754.1|8
1645054400000|2022-02-16 23:33:20|202910.9|202760.9|202913.5|202763.5|202913.5|202763.5|202898.3|202748.3|12
1645054410000|2022-02-16 23:33:30|202907|202757|202910.5|202760.5|202913.5|202763.5|202907|202757|6
1645054420000|2022-02-16 23:33:40|202910.6|202760.6|202910.1|202760.1|202910.6|202760.6|202909.2|202759.2|4
1645054430000|2022-02-16 23:33:50|202910.4|202760.4|202905|202755|202911.8|202761.8|202904.7|202754.7|8
1645054440000|2022-02-16 23:34:00|202907.9|202757.9|202907.4|202757.4|202916|202766|202907.4|202757.4|12
1645054450000|2022-02-16 23:34:10|202907.6|202757.6|202909.3|202759.3|202909.3|202759.3|202907.6|202757.6|4
1645054460000|2022-02-16 23:34:20|202908.2|202758.2|202907.1|202757.1|202913.5|202763.5|202902.7|202752.7|13
1645054470000|2022-02-16 23:34:30|202907.7|202757.7|202904.3|202754.3|202912.8|202762.8|202884|202734|19
1645054480000|2022-02-16 23:34:40|202905.1|202755.1|202903.7|202753.7|202905.1|202755.1|202902.8|202752.8|3
1645054490000|2022-02-16 23:34:50|202903.5|202753.5|202912|202762|202915.3|202765.3|202898.9|202748.9|10
1645054500000|2022-02-16 23:35:00|202911.9|202761.9|202914.7|202764.7|202915.6|202765.6|202910.7|202760.7|15
1645054510000|2022-02-16 23:35:10|202914.8|202764.8|202916|202766|202916|202766|202913.7|202763.7|8
1645054520000|2022-02-16 23:35:20|202916.8|202766.8|202903.2|202753.2|202916.8|202766.8|202896.3|202746.3|14
1645054530000|2022-02-16 23:35:30|202902.6|202752.6|202906.4|202756.4|202906.4|202756.4|202894.2|202744.2|15
1645054540000|2022-02-16 23:35:40|202906.9|202756.9|202900|202750|202906.9|202756.9|202899.3|202749.3|11
1645054550000|2022-02-16 23:35:50|202899.4|202749.4|202905|202755|202905.4|202755.4|202899.4|202749.4|8
1645054560000|2022-02-16 23:36:00|202905.1|202755.1|202900.5|202750.5|202907|202757|202898.9|202748.9|19
1645054570000|2022-02-16 23:36:10|202900.4|202750.4|202900.6|202750.6|202901.4|202751.4|202897|202747|9
1645054580000|2022-02-16 23:36:20|202899.3|202749.3|202897.2|202747.2|202902.5|202752.5|202894.9|202744.9|9
1645054590000|2022-02-16 23:36:30|202897.5|202747.5|202897.5|202747.5|202898.2|202748.2|202897.3|202747.3|6
1645054600000|2022-02-16 23:36:40|202897.1|202747.1|202891.4|202741.4|202897.3|202747.3|202890.6|202740.6|5
1645054610000|2022-02-16 23:36:50|202893|202743|202905|202755|202907.9|202757.9|202893|202743|7
1645054620000|2022-02-16 23:37:00|202909.3|202759.3|202906.3|202756.3|202909.3|202759.3|202901|202751|14
1645054630000|2022-02-16 23:37:10|202899.4|202749.4|202915.7|202765.7|202915.7|202765.7|202897.8|202747.8|10
1645054640000|2022-02-16 23:37:20|202912.5|202762.5|202914.6|202764.6|202914.6|202764.6|202908.5|202758.5|20
1645054650000|2022-02-16 23:37:30|202915.2|202765.2|202915.2|202765.2|202916.7|202766.7|202914.8|202764.8|5
1645054660000|2022-02-16 23:37:40|202914.5|202764.5|202911.5|202761.5|202914.8|202764.8|202908|202758|11
1645054670000|2022-02-16 23:37:50|202911.4|202761.4|202912.2|202762.2|202917.2|202767.2|202909.7|202759.7|13
1645054680000|2022-02-16 23:38:00|202910.9|202760.9|202915|202765|202915|202765|202910.8|202760.8|10
1645054690000|2022-02-16 23:38:10|202913.3|202763.3|202912.5|202762.5|202916.4|202766.4|202912.5|202762.5|6
1645054700000|2022-02-16 23:38:20|202912.1|202762.1|202908.3|202758.3|202912.3|202762.3|202892.7|202742.7|9
1645054710000|2022-02-16 23:38:30|202907.5|202757.5|202903.3|202753.3|202908.2|202758.2|202898.8|202748.8|17
1645054720000|2022-02-16 23:38:40|202904|202754|202904.6|202754.6|202905.4|202755.4|202903.4|202753.4|7
1645054730000|2022-02-16 23:38:50|202902.9|202752.9|202893.8|202743.8|202903.1|202753.1|202889.1|202739.1|10
1645054740000|2022-02-16 23:39:00|202897.3|202747.3|202897.9|202747.9|202898.6|202748.6|202892.6|202742.6|16
1645054750000|2022-02-16 23:39:10|202896.6|202746.6|202897.3|202747.3|202898.6|202748.6|202895.3|202745.3|24
1645054760000|2022-02-16 23:39:20|202898.1|202748.1|202890.9|202740.9|202898.4|202748.4|202890.9|202740.9|17
1645054770000|2022-02-16 23:39:30|202892|202742|202899|202749|202900.1|202750.1|202890.7|202740.7|16
1645054780000|2022-02-16 23:39:40|202899.3|202749.3|202899.6|202749.6|202900.6|202750.6|202895.5|202745.5|13
1645054790000|2022-02-16 23:39:50|202899.1|202749.1|202898.6|202748.6|202899.3|202749.3|202893.2|202743.2|9
1645054800000|2022-02-16 23:40:00|202901|202751|202909|202759|202914.6|202764.6|202900.5|202750.5|26
1645054810000|2022-02-16 23:40:10|202909.1|202759.1|202903.6|202753.6|202914.8|202764.8|202894|202744|18
1645054820000|2022-02-16 23:40:20|202901.6|202751.6|202905.3|202755.3|202907.2|202757.2|202897|202747|10
1645054830000|2022-02-16 23:40:30|202904.9|202754.9|202899.6|202749.6|202904.9|202754.9|202896.4|202746.4|14
1645054840000|2022-02-16 23:40:40|202901.1|202751.1|202895.2|202745.2|202901.1|202751.1|202895.2|202745.2|7
1645054850000|2022-02-16 23:40:50|202895.7|202745.7|202905.5|202755.5|202905.5|202755.5|202895.2|202745.2|6
1645054860000|2022-02-16 23:41:00|202904.5|202754.5|202887.2|202737.2|202904.5|202754.5|202885.7|202735.7|11
1645054870000|2022-02-16 23:41:10|202888.6|202738.6|202896.4|202746.4|202900|202750|202888.6|202738.6|5
1645054880000|2022-02-16 23:41:20|202897.5|202747.5|202887.3|202737.3|202897.5|202747.5|202885.8|202735.8|17
1645054890000|2022-02-16 23:41:30|202886.1|202736.1|202891.9|202741.9|202898.7|202748.7|202885.8|202735.8|22
1645054900000|2022-02-16 23:41:40|202893|202743|202898|202748|202900.4|202750.4|202868.3|202718.3|34
1645054910000|2022-02-16 23:41:50|202897.8|202747.8|202904.6|202754.6|202905.5|202755.5|202894.5|202744.5|29
1645054920000|2022-02-16 23:42:00|202904.7|202754.7|202908.8|202758.8|202913.7|202763.7|202899.6|202749.6|28
1645054930000|2022-02-16 23:42:10|202907.9|202757.9|202904.6|202754.6|202909.1|202759.1|202902.4|202752.4|17
1645054940000|2022-02-16 23:42:20|202905|202755|202913.5|202763.5|202913.5|202763.5|202904.2|202754.2|12
1645054950000|2022-02-16 23:42:30|202910.8|202760.8|202922.3|202772.3|202922.3|202772.3|202906|202756|21
1645054960000|2022-02-16 23:42:40|202924.3|202774.3|202925.7|202775.7|202928.6|202778.6|202920.2|202770.2|16
1645054970000|2022-02-16 23:42:50|202924.5|202774.5|202911.9|202761.9|202925.4|202775.4|202911.8|202761.8|16
1645054980000|2022-02-16 23:43:00|202910.8|202760.8|202919.9|202769.9|202921.3|202771.3|202906.2|202756.2|16
1645054990000|2022-02-16 23:43:10|202919.7|202769.7|202916.9|202766.9|202929.5|202779.5|202915.1|202765.1|23
1645055000000|2022-02-16 23:43:20|202920.8|202770.8|202920.3|202770.3|202922.8|202772.8|202915.1|202765.1|23
1645055010000|2022-02-16 23:43:30|202918.3|202768.3|202959.2|202809.2|202966|202816|202918.3|202768.3|21
1645055020000|2022-02-16 23:43:40|202961.8|202811.8|202960.3|202810.3|202961.8|202811.8|202955.4|202805.4|15
1645055030000|2022-02-16 23:43:50|202959|202809|202987.6|202837.6|202998.2|202848.2|202959|202809|22
1645055040000|2022-02-16 23:44:00|202986.7|202836.7|202986.6|202836.6|202988.8|202838.8|202958.7|202808.7|22
1645055050000|2022-02-16 23:44:10|202986.9|202836.9|202979.6|202829.6|202987.2|202837.2|202978.8|202828.8|18
1645055060000|2022-02-16 23:44:20|202979.8|202829.8|202986.6|202836.6|202988.7|202838.7|202979.8|202829.8|20
1645055070000|2022-02-16 23:44:30|202986.5|202836.5|202986|202836|202991.7|202841.7|202982.2|202832.2|20
1645055080000|2022-02-16 23:44:40|202987|202837|202991.3|202841.3|202991.3|202841.3|202982.5|202832.5|20
1645055090000|2022-02-16 23:44:50|202987.9|202837.9|202982.8|202832.8|202991.7|202841.7|202978.4|202828.4|28
1645055100000|2022-02-16 23:45:00|202982.1|202832.1|202987.4|202837.4|202987.7|202837.7|202979.8|202829.8|27
1645055110000|2022-02-16 23:45:10|202985.9|202835.9|203037.2|202887.2|203046.3|202896.3|202981.5|202831.5|28
1645055120000|2022-02-16 23:45:20|203031.5|202881.5|203025.9|202875.9|203044.7|202894.7|203018|202868|21
1645055130000|2022-02-16 23:45:30|203014.4|202864.4|203019.4|202869.4|203035.1|202885.1|203014.4|202864.4|16
1645055140000|2022-02-16 23:45:40|203022.8|202872.8|203052.3|202902.3|203052.3|202902.3|203022.1|202872.1|23
1645055150000|2022-02-16 23:45:50|203049.5|202899.5|203048.6|202898.6|203052.6|202902.6|203045.6|202895.6|21
1645055160000|2022-02-16 23:46:00|203048.4|202898.4|203048.9|202898.9|203051.1|202901.1|203046.4|202896.4|14
1645055170000|2022-02-16 23:46:10|203049.8|202899.8|203052|202902|203054.6|202904.6|203047.7|202897.7|15
1645055180000|2022-02-16 23:46:20|203050.5|202900.5|203046.7|202896.7|203051.1|202901.1|203043.8|202893.8|8
1645055190000|2022-02-16 23:46:30|203048|202898|203049.4|202899.4|203049.7|202899.7|203039.7|202889.7|14
1645055200000|2022-02-16 23:46:40|203048.9|202898.9|203050.2|202900.2|203053.1|202903.1|203043.4|202893.4|24
1645055210000|2022-02-16 23:46:50|203050|202900|203052.5|202902.5|203058.1|202908.1|203047.3|202897.3|14
1645055220000|2022-02-16 23:47:00|203051.2|202901.2|203034.5|202884.5|203051.2|202901.2|203028.8|202878.8|17
1645055230000|2022-02-16 23:47:10|203033.3|202883.3|203029|202879|203033.3|202883.3|203025.5|202875.5|14
1645055240000|2022-02-16 23:47:20|203027.1|202877.1|203032.7|202882.7|203032.7|202882.7|203025.8|202875.8|18
1645055250000|2022-02-16 23:47:30|203033.7|202883.7|203060.3|202910.3|203061.5|202911.5|203033.7|202883.7|20
1645055260000|2022-02-16 23:47:40|203060.1|202910.1|203050.8|202900.8|203060.1|202910.1|203048.1|202898.1|14
1645055270000|2022-02-16 23:47:50|203048.3|202898.3|203046.2|202896.2|203050.4|202900.4|203041.5|202891.5|9
1645055280000|2022-02-16 23:48:00|203046.8|202896.8|203046.2|202896.2|203051.3|202901.3|203043.9|202893.9|12
1645055290000|2022-02-16 23:48:10|203046.6|202896.6|203050.7|202900.7|203053.6|202903.6|203033.7|202883.7|13
1645055300000|2022-02-16 23:48:20|203042|202892|203048.8|202898.8|203050.4|202900.4|203036.6|202886.6|13
1645055310000|2022-02-16 23:48:30|203049.5|202899.5|203048.4|202898.4|203050.4|202900.4|203048|202898|17
1645055320000|2022-02-16 23:48:40|203048.9|202898.9|203057.4|202907.4|203057.4|202907.4|203048.9|202898.9|12
1645055330000|2022-02-16 23:48:50|203057.3|202907.3|203049.5|202899.5|203057.3|202907.3|203045.7|202895.7|11
1645055340000|2022-02-16 23:49:00|203047.9|202897.9|203059.8|202909.8|203060.4|202910.4|203047.9|202897.9|13
1645055350000|2022-02-16 23:49:10|203037.1|202887.1|203053.3|202903.3|203054.9|202904.9|203031.2|202881.2|18
1645055360000|2022-02-16 23:49:20|203056.3|202906.3|203054.8|202904.8|203058.1|202908.1|203050.2|202900.2|15
1645055370000|2022-02-16 23:49:30|203052.9|202902.9|203057.7|202907.7|203061.8|202911.8|203048.7|202898.7|12
1645055380000|2022-02-16 23:49:40|203057.4|202907.4|203049.1|202899.1|203057.4|202907.4|203048.3|202898.3|11
1645055390000|2022-02-16 23:49:50|203050.3|202900.3|203051.8|202901.8|203054.1|202904.1|203049.7|202899.7|19
1645055400000|2022-02-16 23:50:00|203057.4|202907.4|203048.9|202898.9|203057.4|202907.4|203044.7|202894.7|15
1645055410000|2022-02-16 23:50:10|203049.5|202899.5|203048.3|202898.3|203051.1|202901.1|203047.8|202897.8|10
1645055420000|2022-02-16 23:50:20|203049.5|202899.5|203049.7|202899.7|203053.2|202903.2|203047.8|202897.8|11
1645055430000|2022-02-16 23:50:30|203050.7|202900.7|203051.5|202901.5|203057.4|202907.4|203050.6|202900.6|11
1645055440000|2022-02-16 23:50:40|203054.4|202904.4|203060.5|202910.5|203060.5|202910.5|203043.2|202893.2|16
1645055450000|2022-02-16 23:50:50|203049.9|202899.9|203038.7|202888.7|203056.3|202906.3|203032|202882|18
1645055460000|2022-02-16 23:51:00|203042.9|202892.9|203048.2|202898.2|203050.7|202900.7|203036.5|202886.5|18
1645055470000|2022-02-16 23:51:10|203049.8|202899.8|203048.7|202898.7|203049.8|202899.8|203045.3|202895.3|6
1645055480000|2022-02-16 23:51:20|203047.6|202897.6|203055.1|202905.1|203055.1|202905.1|203045.3|202895.3|9
1645055490000|2022-02-16 23:51:30|203054.7|202904.7|203053.2|202903.2|203063.5|202913.5|203048.6|202898.6|12
1645055500000|2022-02-16 23:51:40|203050.6|202900.6|203060.1|202910.1|203060.8|202910.8|203046.8|202896.8|13
1645055510000|2022-02-16 23:51:50|203050.3|202900.3|203053.3|202903.3|203056.8|202906.8|203043.5|202893.5|19
1645055520000|2022-02-16 23:52:00|203050.2|202900.2|203050.7|202900.7|203053.4|202903.4|203046.6|202896.6|12
1645055530000|2022-02-16 23:52:10|203048.5|202898.5|203052.4|202902.4|203052.4|202902.4|203048.5|202898.5|7
1645055540000|2022-02-16 23:52:20|203050.8|202900.8|203048|202898|203055.4|202905.4|203046.9|202896.9|14
1645055550000|2022-02-16 23:52:30|203055.7|202905.7|203060.6|202910.6|203068|202918|203048.4|202898.4|9
1645055560000|2022-02-16 23:52:40|203052.3|202902.3|203076.1|202926.1|203076.1|202926.1|203052.2|202902.2|18
1645055570000|2022-02-16 23:52:50|203075.6|202925.6|203060.6|202910.6|203075.7|202925.7|203060|202910|17
1645055580000|2022-02-16 23:53:00|203055.7|202905.7|203061.6|202911.6|203061.6|202911.6|203054.6|202904.6|15
1645055590000|2022-02-16 23:53:10|203060.7|202910.7|203071.3|202921.3|203071.3|202921.3|203055.1|202905.1|16
1645055600000|2022-02-16 23:53:20|203058.1|202908.1|203060.8|202910.8|203065.8|202915.8|203047|202897|16
1645055610000|2022-02-16 23:53:30|203066.6|202916.6|203058.8|202908.8|203066.6|202916.6|203053.3|202903.3|13
1645055620000|2022-02-16 23:53:40|203056.4|202906.4|203063.3|202913.3|203064.2|202914.2|203056.4|202906.4|13
1645055630000|2022-02-16 23:53:50|203062.8|202912.8|203060.6|202910.6|203063.7|202913.7|203046.9|202896.9|20
1645055640000|2022-02-16 23:54:00|203061.4|202911.4|203065.5|202915.5|203065.5|202915.5|203053|202903|12
1645055650000|2022-02-16 23:54:10|203063.8|202913.8|203056.6|202906.6|203067.5|202917.5|203056.6|202906.6|13
1645055660000|2022-02-16 23:54:20|203055.3|202905.3|203058.9|202908.9|203061.1|202911.1|203055.3|202905.3|5
1645055670000|2022-02-16 23:54:30|203057|202907|203056.5|202906.5|203060.4|202910.4|203056.5|202906.5|5
1645055680000|2022-02-16 23:54:40|203051.6|202901.6|203060.3|202910.3|203060.4|202910.4|203051.3|202901.3|7
1645055690000|2022-02-16 23:54:50|203059.4|202909.4|203042.5|202892.5|203060|202910|203039|202889|10
1645055700000|2022-02-16 23:55:00|203044.2|202894.2|203034.4|202884.4|203044.2|202894.2|203029.9|202879.9|12
1645055710000|2022-02-16 23:55:10|203035.7|202885.7|203035.3|202885.3|203038.3|202888.3|203035.1|202885.1|13
1645055720000|2022-02-16 23:55:20|203034.5|202884.5|203059|202909|203061.9|202911.9|203034.5|202884.5|20
1645055730000|2022-02-16 23:55:30|203058.5|202908.5|203057.8|202907.8|203061.4|202911.4|203057.6|202907.6|10
1645055740000|2022-02-16 23:55:40|203056.1|202906.1|203061.5|202911.5|203061.5|202911.5|203046.6|202896.6|9
1645055750000|2022-02-16 23:55:50|203059|202909|203048.4|202898.4|203059.8|202909.8|203046.9|202896.9|10
1645055760000|2022-02-16 23:56:00|203048.1|202898.1|203049.5|202899.5|203055|202905|203046.9|202896.9|9
1645055770000|2022-02-16 23:56:10|203052.1|202902.1|203056.4|202906.4|203058.1|202908.1|203051.7|202901.7|15
1645055780000|2022-02-16 23:56:20|203056|202906|203053.5|202903.5|203057.2|202907.2|203050.4|202900.4|9
1645055790000|2022-02-16 23:56:30|203052.9|202902.9|203059.8|202909.8|203060.6|202910.6|203052.9|202902.9|8
1645055800000|2022-02-16 23:56:40|203060.1|202910.1|203058.3|202908.3|203062.4|202912.4|203047.5|202897.5|14
1645055810000|2022-02-16 23:56:50|203051.3|202901.3|203053.7|202903.7|203053.7|202903.7|203048.5|202898.5|3
1645055820000|2022-02-16 23:57:00|203050.9|202900.9|203047.6|202897.6|203050.9|202900.9|203045.9|202895.9|4
1645055830000|2022-02-16 23:57:10|203049.4|202899.4|203064.3|202914.3|203064.3|202914.3|203048.7|202898.7|10
1645055840000|2022-02-16 23:57:20|203064.5|202914.5|203066.2|202916.2|203067.4|202917.4|203064.5|202914.5|8
1645055850000|2022-02-16 23:57:30|203070.3|202920.3|203062|202912|203070.3|202920.3|203058.7|202908.7|7
1645055860000|2022-02-16 23:57:40|203061.4|202911.4|203077.9|202927.9|203082.8|202932.8|203061.4|202911.4|23
1645055870000|2022-02-16 23:57:50|203077|202927|203073.9|202923.9|203079.4|202929.4|203073.9|202923.9|6
1645055880000|2022-02-16 23:58:00|203077.7|202927.7|203074.2|202924.2|203082.1|202932.1|203073.5|202923.5|22
1645055890000|2022-02-16 23:58:10|203074.7|202924.7|203071.1|202921.1|203074.7|202924.7|203069.4|202919.4|15
1645055900000|2022-02-16 23:58:20|203073.7|202923.7|203069.8|202919.8|203074.3|202924.3|203066.1|202916.1|8
1645055910000|2022-02-16 23:58:30|203067.4|202917.4|203070.9|202920.9|203072.4|202922.4|203067.4|202917.4|6
1645055920000|2022-02-16 23:58:40|203069.8|202919.8|203071.6|202921.6|203071.6|202921.6|203067|202917|8
1645055930000|2022-02-16 23:58:50|203071.1|202921.1|203070.6|202920.6|203078.3|202928.3|203063.7|202913.7|26
1645055940000|2022-02-16 23:59:00|203072.7|202922.7|203052.3|202902.3|203077.3|202927.3|203048.3|202898.3|22
1645055950000|2022-02-16 23:59:10|203052.1|202902.1|203050.2|202900.2|203052.7|202902.7|203050.2|202900.2|13
1645055960000|2022-02-16 23:59:20|203049.9|202899.9|203048.1|202898.1|203052.4|202902.4|203046.1|202896.1|13
1645055970000|2022-02-16 23:59:30|203051.2|202901.2|203048.2|202898.2|203051.2|202901.2|203045.1|202895.1|8
1645055980000|2022-02-16 23:59:40|203047.7|202897.7|202998.9|202848.9|203049.7|202899.7|202998.9|202848.9|10
1645055990000|2022-02-16 23:59:50|203025.4|202875.4|203033.7|202883.7|203038.1|202888.1|203017.5|202867.5|14
1645056000000|2022-02-17 00:00:00|203034.1|202884.1|203031.2|202881.2|203041.5|202891.5|203028.3|202878.3|26
1645056010000|2022-02-17 00:00:10|203030.6|202880.6|203032.8|202882.8|203033.5|202883.5|203027.7|202877.7|16
1645056020000|2022-02-17 00:00:20|203030.5|202880.5|203031.3|202881.3|203032.6|202882.6|203030.2|202880.2|11
1645056030000|2022-02-17 00:00:30|203031.9|202881.9|203029.9|202879.9|203033.6|202883.6|203026.8|202876.8|7
1645056040000|2022-02-17 00:00:40|203031|202881|203020.5|202870.5|203031|202881|203020.5|202870.5|11
1645056050000|2022-02-17 00:00:50|203022.3|202872.3|203023.2|202873.2|203023.6|202873.6|203020.6|202870.6|17
1645056060000|2022-02-17 00:01:00|203023.8|202873.8|203023.3|202873.3|203024.8|202874.8|203023.1|202873.1|19
1645056070000|2022-02-17 00:01:10|203022.7|202872.7|203023.1|202873.1|203024|202874|203017.6|202867.6|15
1645056080000|2022-02-17 00:01:20|203023.9|202873.9|203023.9|202873.9|203025.2|202875.2|203023|202873|12
1645056090000|2022-02-17 00:01:30|203024.2|202874.2|203028.6|202878.6|203028.6|202878.6|203023.4|202873.4|13
1645056100000|2022-02-17 00:01:40|203028|202878|203004.5|202854.5|203028|202878|203000.9|202850.9|32
1645056110000|2022-02-17 00:01:50|203004.9|202854.9|203002.3|202852.3|203009.1|202859.1|202999.2|202849.2|27
1645056120000|2022-02-17 00:02:00|203000.8|202850.8|203010.9|202860.9|203012.2|202862.2|203000.1|202850.1|18
1645056130000|2022-02-17 00:02:10|203011.2|202861.2|203008.6|202858.6|203014.7|202864.7|203002.1|202852.1|19
1645056140000|2022-02-17 00:02:20|203007.6|202857.6|202999.7|202849.7|203010.4|202860.4|202998.7|202848.7|22
1645056150000|2022-02-17 00:02:30|203000.9|202850.9|203002.1|202852.1|203003.9|202853.9|203000.6|202850.6|16
1645056160000|2022-02-17 00:02:40|203003|202853|203003.9|202853.9|203004.3|202854.3|202998.9|202848.9|15
1645056170000|2022-02-17 00:02:50|203003.1|202853.1|203001|202851|203013.3|202863.3|203001|202851|13
1645056180000|2022-02-17 00:03:00|203002.2|202852.2|203003.4|202853.4|203003.9|202853.9|203002.2|202852.2|10
1645056190000|2022-02-17 00:03:10|203003.2|202853.2|203008.7|202858.7|203008.7|202858.7|203003.2|202853.2|10
1645056200000|2022-02-17 00:03:20|203009.4|202859.4|203004.1|202854.1|203010.1|202860.1|203001.3|202851.3|12
1645056210000|2022-02-17 00:03:30|203004.9|202854.9|203010.8|202860.8|203015.7|202865.7|203004.8|202854.8|14
1645056220000|2022-02-17 00:03:40|203010.1|202860.1|203021.5|202871.5|203024.2|202874.2|203010.1|202860.1|20
1645056230000|2022-02-17 00:03:50|203021|202871|203052.1|202902.1|203052.1|202902.1|203020.7|202870.7|27
1645056240000|2022-02-17 00:04:00|203043.3|202893.3|203042.1|202892.1|203049.8|202899.8|203038.9|202888.9|24
1645056250000|2022-02-17 00:04:10|203041.8|202891.8|203042.5|202892.5|203042.5|202892.5|203038.3|202888.3|19
1645056260000|2022-02-17 00:04:20|203043.6|202893.6|203046.6|202896.6|203046.6|202896.6|203042.6|202892.6|14
1645056270000|2022-02-17 00:04:30|203047.1|202897.1|203037|202887|203047.5|202897.5|203037|202887|16
1645056280000|2022-02-17 00:04:40|203037.1|202887.1|203038.7|202888.7|203041|202891|203034.6|202884.6|20
1645056290000|2022-02-17 00:04:50|203037.8|202887.8|203038.2|202888.2|203046.3|202896.3|203035.8|202885.8|19
1645056300000|2022-02-17 00:05:00|203039.4|202889.4|203041.7|202891.7|203043|202893|203037.2|202887.2|19
1645056310000|2022-02-17 00:05:10|203042.6|202892.6|203040.2|202890.2|203042.6|202892.6|203035.1|202885.1|16
1645056320000|2022-02-17 00:05:20|203040.6|202890.6|202997.3|202847.3|203048.3|202898.3|202992.6|202842.6|21
1645056330000|2022-02-17 00:05:30|202998.3|202848.3|203001.5|202851.5|203003.7|202853.7|202998.3|202848.3|19
1645056340000|2022-02-17 00:05:40|203000.8|202850.8|203003.1|202853.1|203005.8|202855.8|203000.8|202850.8|11
1645056350000|2022-02-17 00:05:50|203004.1|202854.1|203006.3|202856.3|203006.3|202856.3|203003.6|202853.6|8
1645056360000|2022-02-17 00:06:00|203007.2|202857.2|203028.5|202878.5|203028.5|202878.5|203004|202854|28
1645056370000|2022-02-17 00:06:10|203028.3|202878.3|203033.9|202883.9|203035.6|202885.6|203023.8|202873.8|27
1645056380000|2022-02-17 00:06:20|203034.7|202884.7|203029.5|202879.5|203035.2|202885.2|203026.9|202876.9|18
1645056390000|2022-02-17 00:06:30|203029.2|202879.2|203030|202880|203030.5|202880.5|203026.4|202876.4|20
1645056400000|2022-02-17 00:06:40|203029.5|202879.5|203028.7|202878.7|203031.5|202881.5|203027.2|202877.2|21
1645056410000|2022-02-17 00:06:50|203029.9|202879.9|203032.4|202882.4|203033.6|202883.6|203029.8|202879.8|20
1645056420000|2022-02-17 00:07:00|203032.8|202882.8|203030.6|202880.6|203033.2|202883.2|203024.3|202874.3|21
1645056430000|2022-02-17 00:07:10|203032.4|202882.4|203029|202879|203032.9|202882.9|203029|202879|13
1645056440000|2022-02-17 00:07:20|203031|202881|203027.5|202877.5|203036.7|202886.7|203022.1|202872.1|12
1645056450000|2022-02-17 00:07:30|203026.7|202876.7|203031.1|202881.1|203032.1|202882.1|203026.7|202876.7|13
1645056460000|2022-02-17 00:07:40|203030.8|202880.8|203032.6|202882.6|203033.2|202883.2|203025.1|202875.1|20
1645056470000|2022-02-17 00:07:50|203032.9|202882.9|203008.6|202858.6|203034.1|202884.1|202999.4|202849.4|15
1645056480000|2022-02-17 00:08:00|203009.8|202859.8|203018.7|202868.7|203026|202876|202999.9|202849.9|33
1645056490000|2022-02-17 00:08:10|203016.6|202866.6|203000.7|202850.7|203020.2|202870.2|202981.1|202831.1|33
1645056500000|2022-02-17 00:08:20|203005.4|202855.4|202999.7|202849.7|203006.1|202856.1|202991.9|202841.9|13
1645056510000|2022-02-17 00:08:30|203000.3|202850.3|203003.4|202853.4|203003.5|202853.5|202998.4|202848.4|10
1645056520000|2022-02-17 00:08:40|203004.7|202854.7|203007.5|202857.5|203008.5|202858.5|203002.5|202852.5|21
1645056530000|2022-02-17 00:08:50|203008.4|202858.4|203003.2|202853.2|203008.4|202858.4|202999|202849|20
1645056540000|2022-02-17 00:09:00|203004.1|202854.1|202998.6|202848.6|203005.4|202855.4|202998.5|202848.5|23
1645056550000|2022-02-17 00:09:10|202998.5|202848.5|202999.3|202849.3|203001.1|202851.1|202997.5|202847.5|12
1645056560000|2022-02-17 00:09:20|202998.8|202848.8|203004.8|202854.8|203004.8|202854.8|202996.9|202846.9|18
1645056570000|2022-02-17 00:09:30|203005.7|202855.7|203007.4|202857.4|203007.8|202857.8|202993.8|202843.8|13
1645056580000|2022-02-17 00:09:40|202997.9|202847.9|203002.2|202852.2|203007.5|202857.5|202997.9|202847.9|11
1645056590000|2022-02-17 00:09:50|203002.3|202852.3|203005.4|202855.4|203008.2|202858.2|203000.9|202850.9|14
1645056600000|2022-02-17 00:10:00|203007.5|202857.5|203006.9|202856.9|203010.4|202860.4|202997.7|202847.7|24
1645056610000|2022-02-17 00:10:10|203006.4|202856.4|203005.6|202855.6|203006.4|202856.4|202996.9|202846.9|22
1645056620000|2022-02-17 00:10:20|203005|202855|203004.1|202854.1|203005|202855|202999.6|202849.6|16
1645056630000|2022-02-17 00:10:30|203004.6|202854.6|203008|202858|203008.4|202858.4|203001.7|202851.7|15
1645056640000|2022-02-17 00:10:40|203006.6|202856.6|203009.7|202859.7|203011.7|202861.7|203006.6|202856.6|15
1645056650000|2022-02-17 00:10:50|203009.4|202859.4|203011.4|202861.4|203011.6|202861.6|203009.1|202859.1|14
1645056660000|2022-02-17 00:11:00|203000.6|202850.6|203005.5|202855.5|203022.2|202872.2|202995.7|202845.7|24
1645056670000|2022-02-17 00:11:10|203004.6|202854.6|203007.6|202857.6|203018.2|202868.2|202983.5|202833.5|25
1645056680000|2022-02-17 00:11:20|203011|202861|202996.8|202846.8|203011|202861|202992.7|202842.7|25
1645056690000|2022-02-17 00:11:30|202996.7|202846.7|202997.2|202847.2|203001.5|202851.5|202995|202845|14
1645056700000|2022-02-17 00:11:40|202999.1|202849.1|203008|202858|203008.1|202858.1|202995.6|202845.6|15
1645056710000|2022-02-17 00:11:50|203008.3|202858.3|203007.7|202857.7|203009.3|202859.3|203001|202851|13
1645056720000|2022-02-17 00:12:00|203005.2|202855.2|203004.9|202854.9|203008.1|202858.1|203004.8|202854.8|18
1645056730000|2022-02-17 00:12:10|203004.3|202854.3|202998|202848|203006.7|202856.7|202996|202846|15
1645056740000|2022-02-17 00:12:20|203002|202852|202999.4|202849.4|203005.3|202855.3|202998.5|202848.5|9
1645056750000|2022-02-17 00:12:30|202998.1|202848.1|203008.5|202858.5|203008.5|202858.5|202997.3|202847.3|11
1645056760000|2022-02-17 00:12:40|203007.9|202857.9|203010.7|202860.7|203010.7|202860.7|203007.5|202857.5|10
1645056770000|2022-02-17 00:12:50|203011.9|202861.9|203012.8|202862.8|203018.8|202868.8|202997|202847|15
1645056780000|2022-02-17 00:13:00|203013.8|202863.8|203008.6|202858.6|203016.3|202866.3|202998|202848|19
1645056790000|2022-02-17 00:13:10|203003.9|202853.9|203007.2|202857.2|203008.6|202858.6|203000.8|202850.8|14
1645056800000|2022-02-17 00:13:20|203006.8|202856.8|202995.3|202845.3|203008.4|202858.4|202994.3|202844.3|17
1645056810000|2022-02-17 00:13:30|202997.9|202847.9|203011.6|202861.6|203012.6|202862.6|202996.8|202846.8|11
1645056820000|2022-02-17 00:13:40|203011|202861|203003.1|202853.1|203012.8|202862.8|202999.3|202849.3|14
1645056830000|2022-02-17 00:13:50|203006|202856|203001.2|202851.2|203007.7|202857.7|203001.2|202851.2|10
1645056840000|2022-02-17 00:14:00|203000.8|202850.8|203004.4|202854.4|203008.2|202858.2|203000.1|202850.1|9
1645056850000|2022-02-17 00:14:10|203003.7|202853.7|203006.1|202856.1|203006.4|202856.4|203003.7|202853.7|7
1645056860000|2022-02-17 00:14:20|203006.5|202856.5|203001.9|202851.9|203006.5|202856.5|202998.3|202848.3|7
1645056870000|2022-02-17 00:14:30|202999.7|202849.7|203007.8|202857.8|203009.8|202859.8|202999.7|202849.7|8
1645056880000|2022-02-17 00:14:40|203009.3|202859.3|203001.4|202851.4|203009.8|202859.8|203000.1|202850.1|10
1645056890000|2022-02-17 00:14:50|203002.6|202852.6|202959.4|202809.4|203002.6|202852.6|202955.9|202805.9|23
1645056900000|2022-02-17 00:15:00|202954.2|202804.2|202955.6|202805.6|202958.4|202808.4|202937.7|202787.7|19
1645056910000|2022-02-17 00:15:10|202955.2|202805.2|202956.8|202806.8|202959.3|202809.3|202949.9|202799.9|21
1645056920000|2022-02-17 00:15:20|202953.3|202803.3|202950.2|202800.2|202954.7|202804.7|202947.9|202797.9|16
1645056930000|2022-02-17 00:15:30|202950.9|202800.9|202962.5|202812.5|202962.9|202812.9|202949|202799|21
1645056940000|2022-02-17 00:15:40|202960.6|202810.6|202963.9|202813.9|202974.4|202824.4|202960.5|202810.5|25
1645056950000|2022-02-17 00:15:50|202956.1|202806.1|202965.2|202815.2|202966.9|202816.9|202956.1|202806.1|20
1645056960000|2022-02-17 00:16:00|202965.7|202815.7|202963.1|202813.1|202966.4|202816.4|202960.8|202810.8|23
1645056970000|2022-02-17 00:16:10|202964.3|202814.3|202965.2|202815.2|202974.5|202824.5|202960.5|202810.5|27
1645056980000|2022-02-17 00:16:20|202955.9|202805.9|202973|202823|202973.6|202823.6|202955.9|202805.9|17
1645056990000|2022-02-17 00:16:30|202969.4|202819.4|202969.9|202819.9|202970.7|202820.7|202968.2|202818.2|15
1645057000000|2022-02-17 00:16:40|202964.1|202814.1|202967.7|202817.7|202971.7|202821.7|202962|202812|14
1645057010000|2022-02-17 00:16:50|202968.6|202818.6|202968.3|202818.3|202971.2|202821.2|202959.8|202809.8|18
1645057020000|2022-02-17 00:17:00|202969.4|202819.4|202966.4|202816.4|202974.3|202824.3|202959.6|202809.6|24
1645057030000|2022-02-17 00:17:10|202969|202819|202961.8|202811.8|202972.1|202822.1|202952|202802|29
1645057040000|2022-02-17 00:17:20|202962.7|202812.7|202965.5|202815.5|202965.5|202815.5|202962.7|202812.7|11
1645057050000|2022-02-17 00:17:30|202957.1|202807.1|202957.1|202807.1|202965.4|202815.4|202954.9|202804.9|13
1645057060000|2022-02-17 00:17:40|202961.4|202811.4|202964.9|202814.9|202964.9|202814.9|202961.3|202811.3|9
1645057070000|2022-02-17 00:17:50|202965.2|202815.2|202959.5|202809.5|202965.2|202815.2|202959.5|202809.5|7
1645057080000|2022-02-17 00:18:00|202961.4|202811.4|202963.3|202813.3|202965.5|202815.5|202959.4|202809.4|18
1645057090000|2022-02-17 00:18:10|202963.9|202813.9|202962.3|202812.3|202967.1|202817.1|202962.1|202812.1|23
1645057100000|2022-02-17 00:18:20|202961.8|202811.8|202958.9|202808.9|202964.9|202814.9|202956.2|202806.2|17
1645057110000|2022-02-17 00:18:30|202960|202810|202963.9|202813.9|202976.5|202826.5|202960|202810|23
1645057120000|2022-02-17 00:18:40|202964.6|202814.6|202969.1|202819.1|202970.9|202820.9|202964.6|202814.6|21
1645057130000|2022-02-17 00:18:50|202968.9|202818.9|202961.5|202811.5|202970.6|202820.6|202961.5|202811.5|15
1645057140000|2022-02-17 00:19:00|202963.1|202813.1|202958.2|202808.2|202967.4|202817.4|202955.7|202805.7|22
1645057150000|2022-02-17 00:19:10|202959.3|202809.3|202963.5|202813.5|202965.9|202815.9|202957.8|202807.8|15
1645057160000|2022-02-17 00:19:20|202962.6|202812.6|202971.6|202821.6|202971.6|202821.6|202957.1|202807.1|20
1645057170000|2022-02-17 00:19:30|202964.8|202814.8|202967.9|202817.9|202970.4|202820.4|202964.8|202814.8|6
1645057180000|2022-02-17 00:19:40|202957.6|202807.6|202978.1|202828.1|202978.1|202828.1|202957.6|202807.6|16
1645057190000|2022-02-17 00:19:50|202977.7|202827.7|202968.1|202818.1|202978.4|202828.4|202961.5|202811.5|17
1645057200000|2022-02-17 00:20:00|202966.9|202816.9|202965.9|202815.9|202969.7|202819.7|202964.2|202814.2|15
1645057210000|2022-02-17 00:20:10|202966.4|202816.4|202962.9|202812.9|202968.2|202818.2|202960.7|202810.7|11
1645057220000|2022-02-17 00:20:20|202964.2|202814.2|202965.8|202815.8|202967.1|202817.1|202964.2|202814.2|11
1645057230000|2022-02-17 00:20:30|202963.4|202813.4|202960.9|202810.9|202967.8|202817.8|202956.9|202806.9|13
1645057240000|2022-02-17 00:20:40|202961|202811|202967.7|202817.7|202967.7|202817.7|202960.7|202810.7|11
1645057250000|2022-02-17 00:20:50|202966.1|202816.1|202965.6|202815.6|202967.6|202817.6|202959.2|202809.2|11
1645057260000|2022-02-17 00:21:00|202964.8|202814.8|202968.4|202818.4|202970.7|202820.7|202964.7|202814.7|9
1645057270000|2022-02-17 00:21:10|202971.3|202821.3|202960.7|202810.7|202971.3|202821.3|202959.7|202809.7|6
1645057280000|2022-02-17 00:21:20|202963.1|202813.1|202966.4|202816.4|202966.4|202816.4|202963.1|202813.1|10
1645057290000|2022-02-17 00:21:30|202966.8|202816.8|202967.9|202817.9|202968.9|202818.9|202966.6|202816.6|9
1645057300000|2022-02-17 00:21:40|202967.4|202817.4|202964.8|202814.8|202969.2|202819.2|202959.7|202809.7|11
1645057310000|2022-02-17 00:21:50|202963|202813|202966.1|202816.1|202967.8|202817.8|202960.9|202810.9|9
1645057320000|2022-02-17 00:22:00|202965.5|202815.5|202964.7|202814.7|202966|202816|202962.6|202812.6|10
1645057330000|2022-02-17 00:22:10|202963.6|202813.6|202960.6|202810.6|202966.8|202816.8|202956|202806|10
1645057340000|2022-02-17 00:22:20|202960.3|202810.3|202976.2|202826.2|202976.2|202826.2|202958|202808|12
1645057350000|2022-02-17 00:22:30|202964.9|202814.9|202963.4|202813.4|202967.9|202817.9|202959.9|202809.9|10
1645057360000|2022-02-17 00:22:40|202963.6|202813.6|202958.3|202808.3|202966|202816|202957.9|202807.9|6
1645057370000|2022-02-17 00:22:50|202959.4|202809.4|202969.1|202819.1|202969.9|202819.9|202959.4|202809.4|9
1645057380000|2022-02-17 00:23:00|202970.7|202820.7|202970.5|202820.5|202970.7|202820.7|202968.7|202818.7|6
1645057390000|2022-02-17 00:23:10|202967.3|202817.3|202960.9|202810.9|202969.8|202819.8|202960.9|202810.9|10
1645057400000|2022-02-17 00:23:20|202963.8|202813.8|202961.4|202811.4|202963.8|202813.8|202958.7|202808.7|5
1645057410000|2022-02-17 00:23:30|202960.4|202810.4|202951.5|202801.5|202960.4|202810.4|202949.8|202799.8|9
1645057420000|2022-02-17 00:23:40|202956.5|202806.5|202964.6|202814.6|202965.2|202815.2|202956.5|202806.5|7
1645057430000|2022-02-17 00:23:50|202965.1|202815.1|202968.6|202818.6|202972.7|202822.7|202964|202814|9
1645057440000|2022-02-17 00:24:00|202956.8|202806.8|202964.7|202814.7|202965.2|202815.2|202956.8|202806.8|7
1645057450000|2022-02-17 00:24:10|202965.3|202815.3|202961|202811|202966.8|202816.8|202960.6|202810.6|8
1645057460000|2022-02-17 00:24:20|202974.5|202824.5|202969.6|202819.6|202974.5|202824.5|202964.9|202814.9|13
1645057470000|2022-02-17 00:24:30|202969.5|202819.5|202968.3|202818.3|202970|202820|202966.9|202816.9|8
1645057480000|2022-02-17 00:24:40|202968.7|202818.7|202963.6|202813.6|202971.9|202821.9|202959.2|202809.2|13
1645057490000|2022-02-17 00:24:50|202963.4|202813.4|202975.3|202825.3|202975.3|202825.3|202959.8|202809.8|15
1645057500000|2022-02-17 00:25:00|202971.9|202821.9|202966.9|202816.9|202971.9|202821.9|202956|202806|12
1645057510000|2022-02-17 00:25:10|202964.1|202814.1|202964.7|202814.7|202966.3|202816.3|202959.9|202809.9|11
1645057520000|2022-02-17 00:25:20|202961.7|202811.7|202961.3|202811.3|202965|202815|202960.5|202810.5|17
1645057530000|2022-02-17 00:25:30|202961.5|202811.5|202963.1|202813.1|202964.1|202814.1|202961.5|202811.5|8
1645057540000|2022-02-17 00:25:40|202963|202813|202958.1|202808.1|202963.6|202813.6|202956.7|202806.7|9
1645057550000|2022-02-17 00:25:50|202960.4|202810.4|202971.8|202821.8|202971.8|202821.8|202958.3|202808.3|15
1645057560000|2022-02-17 00:26:00|202957.4|202807.4|202962.8|202812.8|202973.9|202823.9|202957.4|202807.4|17
1645057570000|2022-02-17 00:26:10|202962.1|202812.1|202965.1|202815.1|202965.3|202815.3|202962|202812|8
1645057580000|2022-02-17 00:26:20|202965.2|202815.2|202959.5|202809.5|202965.8|202815.8|202959.2|202809.2|10
1645057590000|2022-02-17 00:26:30|202960.3|202810.3|202967.8|202817.8|202967.8|202817.8|202959.8|202809.8|15
1645057600000|2022-02-17 00:26:40|202965.6|202815.6|202965.7|202815.7|202967.8|202817.8|202963.3|202813.3|17
1645057610000|2022-02-17 00:26:50|202957.6|202807.6|202961.4|202811.4|202963.1|202813.1|202957.6|202807.6|11
1645057620000|2022-02-17 00:27:00|202959.8|202809.8|202966.4|202816.4|202974|202824|202959.8|202809.8|18
1645057630000|2022-02-17 00:27:10|202966.7|202816.7|202962.8|202812.8|202968.1|202818.1|202958.5|202808.5|14
1645057640000|2022-02-17 00:27:20|202964.2|202814.2|202966.1|202816.1|202967.4|202817.4|202962.1|202812.1|12
1645057650000|2022-02-17 00:27:30|202966.6|202816.6|202967.4|202817.4|202970.7|202820.7|202962.2|202812.2|14
1645057660000|2022-02-17 00:27:40|202967.5|202817.5|202962.6|202812.6|202968.1|202818.1|202962|202812|12
1645057670000|2022-02-17 00:27:50|202962.7|202812.7|202967|202817|202967|202817|202962.7|202812.7|5
1645057680000|2022-02-17 00:28:00|202966.2|202816.2|202967.2|202817.2|202971.4|202821.4|202966.2|202816.2|21
1645057690000|2022-02-17 00:28:10|202966.4|202816.4|202967.5|202817.5|202971.3|202821.3|202952.5|202802.5|21
1645057700000|2022-02-17 00:28:20|202967.4|202817.4|202964.9|202814.9|202967.4|202817.4|202964.5|202814.5|11
1645057710000|2022-02-17 00:28:30|202964.4|202814.4|202963.1|202813.1|202966.9|202816.9|202960.8|202810.8|15
1645057720000|2022-02-17 00:28:40|202963.7|202813.7|202962.6|202812.6|202968.4|202818.4|202962.6|202812.6|10
1645057730000|2022-02-17 00:28:50|202962.4|202812.4|202965|202815|202977.9|202827.9|202962.4|202812.4|18
1645057740000|2022-02-17 00:29:00|202968.9|202818.9|202964.6|202814.6|202971.4|202821.4|202963.9|202813.9|17
1645057750000|2022-02-17 00:29:10|202966.1|202816.1|202985.3|202835.3|202985.3|202835.3|202965.2|202815.2|20
1645057760000|2022-02-17 00:29:20|202986.8|202836.8|202976.8|202826.8|202986.8|202836.8|202971.3|202821.3|29
1645057770000|2022-02-17 00:29:30|202977.2|202827.2|202966.1|202816.1|202982.8|202832.8|202966.1|202816.1|23
1645057780000|2022-02-17 00:29:40|202972.5|202822.5|202974.4|202824.4|202974.4|202824.4|202968|202818|18
1645057790000|2022-02-17 00:29:50|202980.7|202830.7|202964.6|202814.6|202981.1|202831.1|202962.5|202812.5|28
1645057800000|2022-02-17 00:30:00|202966.5|202816.5|202961.7|202811.7|202968.5|202818.5|202960.9|202810.9|22
1645057810000|2022-02-17 00:30:10|202962.5|202812.5|202961.5|202811.5|202965.2|202815.2|202958.9|202808.9|21
1645057820000|2022-02-17 00:30:20|202962|202812|202962.3|202812.3|202970.3|202820.3|202961.9|202811.9|20
1645057830000|2022-02-17 00:30:30|202961.4|202811.4|202961.3|202811.3|202970.1|202820.1|202959.4|202809.4|17
1645057840000|2022-02-17 00:30:40|202962.3|202812.3|202964.3|202814.3|202973.9|202823.9|202960.3|202810.3|22
1645057850000|2022-02-17 00:30:50|202963.4|202813.4|202978.4|202828.4|202984.9|202834.9|202962.8|202812.8|16
1645057860000|2022-02-17 00:31:00|202972.1|202822.1|202976.4|202826.4|202977.4|202827.4|202971.6|202821.6|21
1645057870000|2022-02-17 00:31:10|202976.8|202826.8|202979.7|202829.7|202993|202843|202975.6|202825.6|22
1645057880000|2022-02-17 00:31:20|202980.4|202830.4|202980.8|202830.8|202983|202833|202976.5|202826.5|24
1645057890000|2022-02-17 00:31:30|202980.7|202830.7|202977.1|202827.1|202982.2|202832.2|202977|202827|25
1645057900000|2022-02-17 00:31:40|202977.3|202827.3|202976.3|202826.3|202979.8|202829.8|202976.3|202826.3|17
1645057910000|2022-02-17 00:31:50|202976.4|202826.4|202980.6|202830.6|202980.6|202830.6|202976.1|202826.1|17
1645057920000|2022-02-17 00:32:00|202980.4|202830.4|202977.7|202827.7|202981.5|202831.5|202974.3|202824.3|22
1645057930000|2022-02-17 00:32:10|202977.4|202827.4|202971.3|202821.3|202978.1|202828.1|202964.6|202814.6|27
1645057940000|2022-02-17 00:32:20|202970.4|202820.4|202972.9|202822.9|202978.9|202828.9|202962.2|202812.2|20
1645057950000|2022-02-17 00:32:30|202974.8|202824.8|202968.6|202818.6|202976.5|202826.5|202968.6|202818.6|20
1645057960000|2022-02-17 00:32:40|202970|202820|202959.5|202809.5|202973.5|202823.5|202957.6|202807.6|21
1645057970000|2022-02-17 00:32:50|202957.7|202807.7|202957.3|202807.3|202957.8|202807.8|202954.6|202804.6|17
1645057980000|2022-02-17 00:33:00|202955.1|202805.1|202964|202814|202964|202814|202955.1|202805.1|17
1645057990000|2022-02-17 00:33:10|202961.5|202811.5|202962.3|202812.3|202964.9|202814.9|202959.5|202809.5|15
1645058000000|2022-02-17 00:33:20|202963.4|202813.4|202964.7|202814.7|202965.8|202815.8|202959.2|202809.2|22
1645058010000|2022-02-17 00:33:30|202964.4|202814.4|202959.2|202809.2|202966.3|202816.3|202959.2|202809.2|16
1645058020000|2022-02-17 00:33:40|202960.9|202810.9|202961.4|202811.4|202963|202813|202957.4|202807.4|14
1645058030000|2022-02-17 00:33:50|202961.3|202811.3|202957.7|202807.7|202961.3|202811.3|202954.2|202804.2|12
1645058040000|2022-02-17 00:34:00|202958|202808|202955.5|202805.5|202958.6|202808.6|202951.7|202801.7|11
1645058050000|2022-02-17 00:34:10|202956|202806|202957.5|202807.5|202963.6|202813.6|202956|202806|11
1645058060000|2022-02-17 00:34:20|202959.1|202809.1|202960.9|202810.9|202960.9|202810.9|202958.9|202808.9|9
1645058070000|2022-02-17 00:34:30|202954.9|202804.9|202959.2|202809.2|202959.2|202809.2|202954.9|202804.9|11
1645058080000|2022-02-17 00:34:40|202958.2|202808.2|202957.4|202807.4|202960.2|202810.2|202957.4|202807.4|7
1645058090000|2022-02-17 00:34:50|202959|202809|202954.9|202804.9|202959|202809|202952.6|202802.6|5
1645058100000|2022-02-17 00:35:00|202955.1|202805.1|202966.5|202816.5|202967|202817|202955.1|202805.1|10
1645058110000|2022-02-17 00:35:10|202960.9|202810.9|202958.9|202808.9|202960.9|202810.9|202954.4|202804.4|14
1645058120000|2022-02-17 00:35:20|202958|202808|202962.3|202812.3|202964.8|202814.8|202954.9|202804.9|14
1645058130000|2022-02-17 00:35:30|202963.8|202813.8|202964.8|202814.8|202965.9|202815.9|202963.6|202813.6|14
1645058140000|2022-02-17 00:35:40|202964.7|202814.7|202962|202812|202966.3|202816.3|202960.8|202810.8|13
1645058150000|2022-02-17 00:35:50|202961.9|202811.9|202960.1|202810.1|202964.5|202814.5|202956.2|202806.2|9
1645058160000|2022-02-17 00:36:00|202962.3|202812.3|202963.5|202813.5|202966.9|202816.9|202960.6|202810.6|14
1645058170000|2022-02-17 00:36:10|202957.3|202807.3|202960.4|202810.4|202960.4|202810.4|202957.3|202807.3|6
1645058180000|2022-02-17 00:36:20|202959.1|202809.1|202961.8|202811.8|202969.4|202819.4|202941.6|202791.6|13
1645058190000|2022-02-17 00:36:30|202950|202800|202962.8|202812.8|202966|202816|202950|202800|13
1645058200000|2022-02-17 00:36:40|202963|202813|202956.6|202806.6|202966.2|202816.2|202954.9|202804.9|18
1645058210000|2022-02-17 00:36:50|202956.7|202806.7|202956|202806|202974.5|202824.5|202953.1|202803.1|22
1645058220000|2022-02-17 00:37:00|202950.6|202800.6|202958.7|202808.7|202959.3|202809.3|202949.1|202799.1|10
1645058230000|2022-02-17 00:37:10|202956.8|202806.8|202958.3|202808.3|202963.1|202813.1|202954.9|202804.9|14
1645058240000|2022-02-17 00:37:20|202958.4|202808.4|202960.4|202810.4|202960.4|202810.4|202952.6|202802.6|16
1645058250000|2022-02-17 00:37:30|202961.7|202811.7|202957|202807|202962.1|202812.1|202954.4|202804.4|9
1645058260000|2022-02-17 00:37:40|202960.7|202810.7|202969.3|202819.3|202971.1|202821.1|202956.7|202806.7|15
1645058270000|2022-02-17 00:37:50|202965|202815|202969.2|202819.2|202974.3|202824.3|202962.9|202812.9|11
1645058280000|2022-02-17 00:38:00|202968.8|202818.8|202966.6|202816.6|202975.3|202825.3|202965.6|202815.6|12
1645058290000|2022-02-17 00:38:10|202971.2|202821.2|202970.8|202820.8|202972.8|202822.8|202969.2|202819.2|10
1645058300000|2022-02-17 00:38:20|202970.9|202820.9|202968.3|202818.3|202981.7|202831.7|202964.2|202814.2|13
1645058310000|2022-02-17 00:38:30|202967.5|202817.5|202963.2|202813.2|202967.5|202817.5|202959|202809|7
1645058320000|2022-02-17 00:38:40|202965.5|202815.5|202961.3|202811.3|202965.5|202815.5|202961.3|202811.3|9
1645058330000|2022-02-17 00:38:50|202975.7|202825.7|202968.1|202818.1|202975.7|202825.7|202962|202812|9
1645058340000|2022-02-17 00:39:00|202966|202816|202973.9|202823.9|202975.5|202825.5|202966|202816|24
1645058350000|2022-02-17 00:39:10|202975.1|202825.1|202961.5|202811.5|202975.8|202825.8|202961.5|202811.5|12
1645058360000|2022-02-17 00:39:20|202960.5|202810.5|202963.9|202813.9|202963.9|202813.9|202960.5|202810.5|4
1645058370000|2022-02-17 00:39:30|202962|202812|202957.8|202807.8|202969.8|202819.8|202957.8|202807.8|5
1645058380000|2022-02-17 00:39:40|202961.7|202811.7|202968|202818|202968|202818|202961.7|202811.7|5
1645058390000|2022-02-17 00:39:50|202961.7|202811.7|202960.2|202810.2|202966.6|202816.6|202959.8|202809.8|18
1645058400000|2022-02-17 00:40:00|202960|202810|202963.7|202813.7|202965.8|202815.8|202960|202810|15
1645058410000|2022-02-17 00:40:10|202964.6|202814.6|202965.8|202815.8|202965.8|202815.8|202963.2|202813.2|5
1645058420000|2022-02-17 00:40:20|202965.1|202815.1|202969.9|202819.9|202970.3|202820.3|202961.2|202811.2|8
1645058430000|2022-02-17 00:40:30|202966.6|202816.6|202967.6|202817.6|202972.5|202822.5|202959.8|202809.8|17
1645058440000|2022-02-17 00:40:40|202971.8|202821.8|202970|202820|202972.4|202822.4|202970|202820|3
1645058450000|2022-02-17 00:40:50|202970.7|202820.7|202938.4|202788.4|202970.7|202820.7|202930|202780|21
1645058460000|2022-02-17 00:41:00|202937.4|202787.4|202944|202794|202951.4|202801.4|202936.9|202786.9|13
1645058470000|2022-02-17 00:41:10|202944.6|202794.6|202947.6|202797.6|202950.3|202800.3|202944.6|202794.6|12
1645058480000|2022-02-17 00:41:20|202948.4|202798.4|202940.3|202790.3|202950.9|202800.9|202940.3|202790.3|11
1645058490000|2022-02-17 00:41:30|202940.2|202790.2|202944.6|202794.6|202945.8|202795.8|202938.9|202788.9|16
1645058500000|2022-02-17 00:41:40|202945.3|202795.3|202942.7|202792.7|202946.6|202796.6|202941.9|202791.9|21
1645058510000|2022-02-17 00:41:50|202942|202792|202929.7|202779.7|202945.4|202795.4|202927.6|202777.6|23
1645058520000|2022-02-17 00:42:00|202930.6|202780.6|202922.3|202772.3|202930.6|202780.6|202916|202766|20
1645058530000|2022-02-17 00:42:10|202923|202773|202929.7|202779.7|202939.3|202789.3|202922.3|202772.3|22
1645058540000|2022-02-17 00:42:20|202936|202786|202942.4|202792.4|202945.2|202795.2|202915.5|202765.5|31
1645058550000|2022-02-17 00:42:30|202942.1|202792.1|202947.3|202797.3|202950.4|202800.4|202940.6|202790.6|25
1645058560000|2022-02-17 00:42:40|202946.5|202796.5|202941.1|202791.1|202949.3|202799.3|202941.1|202791.1|16
1645058570000|2022-02-17 00:42:50|202943|202793|202949.6|202799.6|202949.6|202799.6|202943|202793|13
1645058580000|2022-02-17 00:43:00|202950.4|202800.4|202940.2|202790.2|202950.4|202800.4|202939.8|202789.8|23
1645058590000|2022-02-17 00:43:10|202940.3|202790.3|202932.8|202782.8|202948.8|202798.8|202932.8|202782.8|23
1645058600000|2022-02-17 00:43:20|202937.6|202787.6|202946.8|202796.8|202946.8|202796.8|202937.6|202787.6|21
1645058610000|2022-02-17 00:43:30|202946.3|202796.3|202944.5|202794.5|202949.3|202799.3|202939.7|202789.7|10
1645058620000|2022-02-17 00:43:40|202945.1|202795.1|202947|202797|202947.1|202797.1|202945.1|202795.1|8
1645058630000|2022-02-17 00:43:50|202945.9|202795.9|202947.2|202797.2|202947.2|202797.2|202945.5|202795.5|10
1645058640000|2022-02-17 00:44:00|202947.6|202797.6|202944.8|202794.8|202949.6|202799.6|202940.8|202790.8|16
1645058650000|2022-02-17 00:44:10|202942.9|202792.9|202941.8|202791.8|202943.9|202793.9|202939.4|202789.4|15
1645058660000|2022-02-17 00:44:20|202943|202793|202940.1|202790.1|202944.1|202794.1|202938.6|202788.6|22
1645058670000|2022-02-17 00:44:30|202940.8|202790.8|202938.8|202788.8|202940.8|202790.8|202926|202776|15
1645058680000|2022-02-17 00:44:40|202940.4|202790.4|202940.3|202790.3|202943.4|202793.4|202940.3|202790.3|9
1645058690000|2022-02-17 00:44:50|202930.1|202780.1|202933.8|202783.8|202935.8|202785.8|202930.1|202780.1|14
1645058700000|2022-02-17 00:45:00|202934.3|202784.3|202939.9|202789.9|202942.1|202792.1|202929.3|202779.3|21
1645058710000|2022-02-17 00:45:10|202941.4|202791.4|202940.4|202790.4|202941.4|202791.4|202938|202788|14
1645058720000|2022-02-17 00:45:20|202944.7|202794.7|202936.8|202786.8|202944.7|202794.7|202932.1|202782.1|11
1645058730000|2022-02-17 00:45:30|202937.1|202787.1|202945|202795|202945.4|202795.4|202937.1|202787.1|14
1645058740000|2022-02-17 00:45:40|202949.3|202799.3|202943.6|202793.6|202949.3|202799.3|202936.5|202786.5|14
1645058750000|2022-02-17 00:45:50|202943.2|202793.2|202948|202798|202949.6|202799.6|202941.4|202791.4|18
1645058760000|2022-02-17 00:46:00|202947.7|202797.7|202927.7|202777.7|202947.7|202797.7|202922.1|202772.1|21
1645058770000|2022-02-17 00:46:10|202932.9|202782.9|202931.8|202781.8|202934.1|202784.1|202924.1|202774.1|20
1645058780000|2022-02-17 00:46:20|202933.7|202783.7|202940.7|202790.7|202943.2|202793.2|202927.5|202777.5|21
1645058790000|2022-02-17 00:46:30|202942.1|202792.1|202935.7|202785.7|202942.1|202792.1|202932.8|202782.8|16
1645058800000|2022-02-17 00:46:40|202935.8|202785.8|202940.6|202790.6|202945.1|202795.1|202925|202775|16
1645058810000|2022-02-17 00:46:50|202940.1|202790.1|202936.5|202786.5|202942.3|202792.3|202934.5|202784.5|16
1645058820000|2022-02-17 00:47:00|202936.7|202786.7|202939.1|202789.1|202940.6|202790.6|202936.7|202786.7|12
1645058830000|2022-02-17 00:47:10|202939.7|202789.7|202938.9|202788.9|202941.3|202791.3|202934.4|202784.4|12
1645058840000|2022-02-17 00:47:20|202943.1|202793.1|202938.8|202788.8|202943.1|202793.1|202932.1|202782.1|11
1645058850000|2022-02-17 00:47:30|202935.1|202785.1|202929.5|202779.5|202941.4|202791.4|202925|202775|16
1645058860000|2022-02-17 00:47:40|202928.7|202778.7|202926.5|202776.5|202935.4|202785.4|202923.1|202773.1|19
1645058870000|2022-02-17 00:47:50|202926.9|202776.9|202924.8|202774.8|202929.9|202779.9|202924.8|202774.8|14
1645058880000|2022-02-17 00:48:00|202926.4|202776.4|202926.5|202776.5|202929|202779|202924.8|202774.8|12
1645058890000|2022-02-17 00:48:10|202927.1|202777.1|202924.6|202774.6|202927.8|202777.8|202924.4|202774.4|14
1645058900000|2022-02-17 00:48:20|202925.5|202775.5|202927|202777|202934.9|202784.9|202924.8|202774.8|21
1645058910000|2022-02-17 00:48:30|202926.4|202776.4|202921.8|202771.8|202934.9|202784.9|202921.8|202771.8|15
1645058920000|2022-02-17 00:48:40|202923.9|202773.9|202938.3|202788.3|202940.9|202790.9|202921.4|202771.4|16
1645058930000|2022-02-17 00:48:50|202939.8|202789.8|202925.1|202775.1|202939.8|202789.8|202922.9|202772.9|20
1645058940000|2022-02-17 00:49:00|202924.4|202774.4|202922.9|202772.9|202939|202789|202912.4|202762.4|18
1645058950000|2022-02-17 00:49:10|202920.8|202770.8|202932.5|202782.5|202938.6|202788.6|202920.8|202770.8|19
1645058960000|2022-02-17 00:49:20|202935.2|202785.2|202927|202777|202937.6|202787.6|202897.7|202747.7|17
1645058970000|2022-02-17 00:49:30|202935|202785|202916.8|202766.8|202935|202785|202914.2|202764.2|10
1645058980000|2022-02-17 00:49:40|202916.7|202766.7|202921.7|202771.7|202922.9|202772.9|202916.7|202766.7|6
1645058990000|2022-02-17 00:49:50|202920.7|202770.7|202919.7|202769.7|202920.7|202770.7|202917.1|202767.1|8
1645059000000|2022-02-17 00:50:00|202918.9|202768.9|202921.5|202771.5|202938.9|202788.9|202901.8|202751.8|17
1645059010000|2022-02-17 00:50:10|202922.2|202772.2|202911.7|202761.7|202937|202787|202911.7|202761.7|20
1645059020000|2022-02-17 00:50:20|202906.1|202756.1|202936.7|202786.7|202938.1|202788.1|202893|202743|14
1645059030000|2022-02-17 00:50:30|202941.2|202791.2|202940.5|202790.5|202946.4|202796.4|202937.7|202787.7|11
1645059040000|2022-02-17 00:50:40|202940.8|202790.8|202935.3|202785.3|202941.1|202791.1|202930.6|202780.6|12
1645059050000|2022-02-17 00:50:50|202934.8|202784.8|202938|202788|202938|202788|202934.4|202784.4|9
1645059060000|2022-02-17 00:51:00|202937.8|202787.8|202935.3|202785.3|202939.8|202789.8|202934.9|202784.9|10
1645059070000|2022-02-17 00:51:10|202936.3|202786.3|202936.5|202786.5|202941.1|202791.1|202931.1|202781.1|15
1645059080000|2022-02-17 00:51:20|202936.3|202786.3|202934.5|202784.5|202937.8|202787.8|202933.8|202783.8|10
1645059090000|2022-02-17 00:51:30|202935.6|202785.6|202937.6|202787.6|202937.8|202787.8|202930.7|202780.7|21
1645059100000|2022-02-17 00:51:40|202933.4|202783.4|202962.3|202812.3|202967.8|202817.8|202933.4|202783.4|22
1645059110000|2022-02-17 00:51:50|202965.1|202815.1|202956.1|202806.1|202968.1|202818.1|202955.8|202805.8|16
1645059120000|2022-02-17 00:52:00|202957.6|202807.6|202955.6|202805.6|202967.7|202817.7|202952.3|202802.3|17
1645059130000|2022-02-17 00:52:10|202955.7|202805.7|202956.6|202806.6|202962.1|202812.1|202954.5|202804.5|17
1645059140000|2022-02-17 00:52:20|202955.9|202805.9|202944.9|202794.9|202968.9|202818.9|202944.9|202794.9|17
1645059150000|2022-02-17 00:52:30|202959.9|202809.9|202960.6|202810.6|202972.2|202822.2|202952.8|202802.8|26
1645059160000|2022-02-17 00:52:40|202949.1|202799.1|202941.5|202791.5|202976.1|202826.1|202941.5|202791.5|11
1645059170000|2022-02-17 00:52:50|202960|202810|202960|202810|202969.3|202819.3|202945.5|202795.5|31
1645059180000|2022-02-17 00:53:00|202960.5|202810.5|202967.6|202817.6|202970|202820|202959.4|202809.4|12
1645059190000|2022-02-17 00:53:10|202967.8|202817.8|202956.8|202806.8|202967.8|202817.8|202930.6|202780.6|22
1645059200000|2022-02-17 00:53:20|202959|202809|202965.6|202815.6|202965.6|202815.6|202953.2|202803.2|9
1645059210000|2022-02-17 00:53:30|202965.3|202815.3|202968.1|202818.1|202968.2|202818.2|202962.2|202812.2|14
1645059220000|2022-02-17 00:53:40|202969.1|202819.1|202977.3|202827.3|202977.3|202827.3|202964.5|202814.5|13
1645059230000|2022-02-17 00:53:50|202978.7|202828.7|202972.3|202822.3|202978.7|202828.7|202965.3|202815.3|14
1645059240000|2022-02-17 00:54:00|202968.8|202818.8|202960.8|202810.8|202971.5|202821.5|202960.7|202810.7|21
1645059250000|2022-02-17 00:54:10|202958.7|202808.7|202974.1|202824.1|202974.1|202824.1|202958.7|202808.7|16
1645059260000|2022-02-17 00:54:20|202966.4|202816.4|202966.3|202816.3|202972.1|202822.1|202959.4|202809.4|11
1645059270000|2022-02-17 00:54:30|202965.5|202815.5|202965.2|202815.2|202965.5|202815.5|202962.7|202812.7|6
1645059280000|2022-02-17 00:54:40|202964.9|202814.9|202963.3|202813.3|202964.9|202814.9|202959.4|202809.4|4
1645059290000|2022-02-17 00:54:50|202963.2|202813.2|202965.6|202815.6|202967.1|202817.1|202962.9|202812.9|13
1645059300000|2022-02-17 00:55:00|202966|202816|202967|202817|202967.7|202817.7|202959.1|202809.1|13
1645059310000|2022-02-17 00:55:10|202965.9|202815.9|202969.6|202819.6|202969.6|202819.6|202965.7|202815.7|6
1645059320000|2022-02-17 00:55:20|202969.8|202819.8|202969.4|202819.4|202969.9|202819.9|202968.4|202818.4|6
1645059330000|2022-02-17 00:55:30|202969.5|202819.5|202928.6|202778.6|202969.5|202819.5|202925.2|202775.2|12
1645059340000|2022-02-17 00:55:40|202928.1|202778.1|202926.4|202776.4|202932.4|202782.4|202921.9|202771.9|11
1645059350000|2022-02-17 00:55:50|202928|202778|202929|202779|202932.1|202782.1|202923.9|202773.9|18
1645059360000|2022-02-17 00:56:00|202929.2|202779.2|202933.7|202783.7|202939.3|202789.3|202924.2|202774.2|19
1645059370000|2022-02-17 00:56:10|202941.6|202791.6|202934.5|202784.5|202941.6|202791.6|202926|202776|21
1645059380000|2022-02-17 00:56:20|202934.2|202784.2|202934.3|202784.3|202935.6|202785.6|202929.4|202779.4|10
1645059390000|2022-02-17 00:56:30|202933.6|202783.6|202930.4|202780.4|202935.2|202785.2|202928.1|202778.1|11
1645059400000|2022-02-17 00:56:40|202932.1|202782.1|202934.3|202784.3|202934.3|202784.3|202932.1|202782.1|3
1645059410000|2022-02-17 00:56:50|202934.2|202784.2|202927|202777|202934.2|202784.2|202921.5|202771.5|10
1645059420000|2022-02-17 00:57:00|202926.1|202776.1|202932.3|202782.3|202939.9|202789.9|202926.1|202776.1|17
1645059430000|2022-02-17 00:57:10|202919.3|202769.3|202935.6|202785.6|202938|202788|202919.3|202769.3|18
1645059440000|2022-02-17 00:57:20|202935.2|202785.2|202940.1|202790.1|202940.2|202790.2|202934.8|202784.8|16
1645059450000|2022-02-17 00:57:30|202939.4|202789.4|202959|202809|202965.1|202815.1|202934.7|202784.7|18
1645059460000|2022-02-17 00:57:40|202959.1|202809.1|202960.8|202810.8|202961.4|202811.4|202956.3|202806.3|19
1645059470000|2022-02-17 00:57:50|202964.1|202814.1|202957.2|202807.2|202964.1|202814.1|202956.8|202806.8|19
1645059480000|2022-02-17 00:58:00|202957|202807|202958|202808|202959.9|202809.9|202957|202807|16
1645059490000|2022-02-17 00:58:10|202957.9|202807.9|202963.7|202813.7|202966.6|202816.6|202957.9|202807.9|13
1645059500000|2022-02-17 00:58:20|202953|202803|202957.9|202807.9|202961.5|202811.5|202953|202803|8
1645059510000|2022-02-17 00:58:30|202957.5|202807.5|202961.9|202811.9|202961.9|202811.9|202957.5|202807.5|6
1645059520000|2022-02-17 00:58:40|202961.6|202811.6|202961.5|202811.5|202966.4|202816.4|202961.4|202811.4|9
1645059530000|2022-02-17 00:58:50|202964.4|202814.4|202956.7|202806.7|202969.4|202819.4|202954.3|202804.3|17
1645059540000|2022-02-17 00:59:00|202958.7|202808.7|202937.2|202787.2|202970.9|202820.9|202931.7|202781.7|23
1645059550000|2022-02-17 00:59:10|202940.7|202790.7|202944.5|202794.5|202944.6|202794.6|202931.7|202781.7|25
1645059560000|2022-02-17 00:59:20|202944.2|202794.2|202943.2|202793.2|202946|202796|202942.2|202792.2|15
1645059570000|2022-02-17 00:59:30|202943|202793|202944.2|202794.2|202946.9|202796.9|202942.1|202792.1|19
1645059580000|2022-02-17 00:59:40|202944.6|202794.6|202947.1|202797.1|202948.1|202798.1|202942.6|202792.6|22
1645059590000|2022-02-17 00:59:50|202946.2|202796.2|202949.1|202799.1|202949.9|202799.9|202946.2|202796.2|18
1645059600000|2022-02-17 01:00:00|202949.3|202799.3|202966.5|202816.5|202970.1|202820.1|202949.3|202799.3|29
1645059610000|2022-02-17 01:00:10|202963.4|202813.4|202959.9|202809.9|202986.3|202836.3|202958.6|202808.6|15
1645059620000|2022-02-17 01:00:20|202968.3|202818.3|202962.3|202812.3|202968.4|202818.4|202957.5|202807.5|20
1645059630000|2022-02-17 01:00:30|202960.9|202810.9|202963.2|202813.2|202965.4|202815.4|202959.9|202809.9|18
1645059640000|2022-02-17 01:00:40|202962.9|202812.9|202946|202796|202972.4|202822.4|202927.3|202777.3|27
1645059650000|2022-02-17 01:00:50|202945.9|202795.9|202975.2|202825.2|202979.7|202829.7|202937.7|202787.7|23
1645059660000|2022-02-17 01:01:00|202965.8|202815.8|202962.9|202812.9|202974.8|202824.8|202948.7|202798.7|26
1645059670000|2022-02-17 01:01:10|202964.5|202814.5|202965.5|202815.5|202966.6|202816.6|202962.5|202812.5|18
1645059680000|2022-02-17 01:01:20|202965.4|202815.4|202968.2|202818.2|202968.2|202818.2|202964.1|202814.1|11
1645059690000|2022-02-17 01:01:30|202967.9|202817.9|202969.3|202819.3|202969.3|202819.3|202964.5|202814.5|11
1645059700000|2022-02-17 01:01:40|202969.8|202819.8|202930.1|202780.1|202971.7|202821.7|202925.2|202775.2|20
1645059710000|2022-02-17 01:01:50|202929.9|202779.9|202939.2|202789.2|202939.2|202789.2|202929.9|202779.9|10
1645059720000|2022-02-17 01:02:00|202936.6|202786.6|202935.1|202785.1|202938.5|202788.5|202933.9|202783.9|11
1645059730000|2022-02-17 01:02:10|202929.4|202779.4|202930.3|202780.3|202931.2|202781.2|202926.4|202776.4|9
1645059740000|2022-02-17 01:02:20|202931.4|202781.4|202933.4|202783.4|202941.7|202791.7|202931.4|202781.4|16
1645059750000|2022-02-17 01:02:30|202933.9|202783.9|202932.3|202782.3|202934.1|202784.1|202929.2|202779.2|13
1645059760000|2022-02-17 01:02:40|202932.2|202782.2|202930.5|202780.5|202932.5|202782.5|202927.6|202777.6|8
1645059770000|2022-02-17 01:02:50|202931.7|202781.7|202926|202776|202938.1|202788.1|202926|202776|6
1645059780000|2022-02-17 01:03:00|202931|202781|202935.1|202785.1|202935.7|202785.7|202931|202781|6
1645059790000|2022-02-17 01:03:10|202935.3|202785.3|202929.8|202779.8|202935.4|202785.4|202926.6|202776.6|10
1645059800000|2022-02-17 01:03:20|202937.3|202787.3|202933|202783|202937.3|202787.3|202927|202777|12
1645059810000|2022-02-17 01:03:30|202930.2|202780.2|202930.5|202780.5|202932.3|202782.3|202930.2|202780.2|7
1645059820000|2022-02-17 01:03:40|202931.5|202781.5|202930.1|202780.1|202931.5|202781.5|202927.4|202777.4|7
1645059830000|2022-02-17 01:03:50|202930.3|202780.3|202951.3|202801.3|202951.3|202801.3|202923.9|202773.9|10
1645059840000|2022-02-17 01:04:00|202939.2|202789.2|202912.9|202762.9|202939.3|202789.3|202912.9|202762.9|17
1645059850000|2022-02-17 01:04:10|202915|202765|202927.2|202777.2|202929.6|202779.6|202915|202765|7
1645059860000|2022-02-17 01:04:20|202929.7|202779.7|202949.7|202799.7|202956.9|202806.9|202926.2|202776.2|17
1645059870000|2022-02-17 01:04:30|202952.3|202802.3|202946.1|202796.1|202955.9|202805.9|202946.1|202796.1|12
1645059880000|2022-02-17 01:04:40|202948.2|202798.2|202949.2|202799.2|202952.3|202802.3|202947.2|202797.2|12
1645059890000|2022-02-17 01:04:50|202949.1|202799.1|202948.2|202798.2|202951.3|202801.3|202946|202796|15
1645059900000|2022-02-17 01:05:00|202947.5|202797.5|202966.9|202816.9|202966.9|202816.9|202946|202796|24
1645059910000|2022-02-17 01:05:10|202971.3|202821.3|202975.6|202825.6|202975.6|202825.6|202959.3|202809.3|11
1645059920000|2022-02-17 01:05:20|202987.1|202837.1|202962.6|202812.6|202987.1|202837.1|202960.4|202810.4|8
1645059930000|2022-02-17 01:05:30|202965.6|202815.6|202963.5|202813.5|202965.6|202815.6|202961.3|202811.3|13
1645059940000|2022-02-17 01:05:40|202964.4|202814.4|202961.6|202811.6|202968.3|202818.3|202961.6|202811.6|10
1645059950000|2022-02-17 01:05:50|202960.6|202810.6|202967.4|202817.4|202967.4|202817.4|202960.1|202810.1|14
1645059960000|2022-02-17 01:06:00|202965.9|202815.9|202965.6|202815.6|202968.1|202818.1|202964.1|202814.1|16
1645059970000|2022-02-17 01:06:10|202965.3|202815.3|202964.1|202814.1|202968.5|202818.5|202964.1|202814.1|11
1645059980000|2022-02-17 01:06:20|202964.9|202814.9|202968.5|202818.5|202968.5|202818.5|202964.9|202814.9|10
1645059990000|2022-02-17 01:06:30|202968.4|202818.4|202960.4|202810.4|202976.6|202826.6|202958.8|202808.8|15
1645060000000|2022-02-17 01:06:40|202960.6|202810.6|202963.5|202813.5|202966.5|202816.5|202960.1|202810.1|11
1645060010000|2022-02-17 01:06:50|202966.6|202816.6|202980.1|202830.1|202982.2|202832.2|202964.7|202814.7|19
1645060020000|2022-02-17 01:07:00|202980.2|202830.2|202977.5|202827.5|202983.7|202833.7|202973|202823|15
1645060030000|2022-02-17 01:07:10|202965.1|202815.1|202962.9|202812.9|202972.3|202822.3|202958|202808|21
1645060040000|2022-02-17 01:07:20|202967|202817|202965.7|202815.7|202967|202817|202961.8|202811.8|10
1645060050000|2022-02-17 01:07:30|202963.3|202813.3|202971.2|202821.2|202978.5|202828.5|202961.4|202811.4|16
1645060060000|2022-02-17 01:07:40|202970.5|202820.5|202964.2|202814.2|202974.8|202824.8|202964.2|202814.2|13
1645060070000|2022-02-17 01:07:50|202964.5|202814.5|202964.8|202814.8|202965.4|202815.4|202962|202812|18
1645060080000|2022-02-17 01:08:00|202963.5|202813.5|202961.6|202811.6|202964.8|202814.8|202957.3|202807.3|20
1645060090000|2022-02-17 01:08:10|202962.6|202812.6|202965.3|202815.3|202992|202842|202960.4|202810.4|14
1645060100000|2022-02-17 01:08:20|202970.5|202820.5|202970.9|202820.9|202971.6|202821.6|202970.5|202820.5|4
1645060110000|2022-02-17 01:08:30|202968.3|202818.3|202980.4|202830.4|202997.8|202847.8|202966.5|202816.5|18
1645060120000|2022-02-17 01:08:40|202978.7|202828.7|202973.3|202823.3|202978.7|202828.7|202966.2|202816.2|22
1645060130000|2022-02-17 01:08:50|202972|202822|202969.9|202819.9|202972|202822|202963.3|202813.3|14
1645060140000|2022-02-17 01:09:00|202970|202820|202978.7|202828.7|202978.7|202828.7|202970|202820|8
1645060150000|2022-02-17 01:09:10|202975.7|202825.7|202984.4|202834.4|202994.6|202844.6|202975.7|202825.7|22
1645060160000|2022-02-17 01:09:20|202984.5|202834.5|202983.2|202833.2|202987.3|202837.3|202983.2|202833.2|13
1645060170000|2022-02-17 01:09:30|202983.8|202833.8|202986.1|202836.1|202986.1|202836.1|202982.6|202832.6|11
1645060180000|2022-02-17 01:09:40|202986.2|202836.2|202987.3|202837.3|202987.3|202837.3|202985.3|202835.3|13
1645060190000|2022-02-17 01:09:50|202986.1|202836.1|202986.5|202836.5|202988.1|202838.1|202985.6|202835.6|12
1645060200000|2022-02-17 01:10:00|202986.8|202836.8|202991.8|202841.8|202991.8|202841.8|202986.8|202836.8|9
1645060210000|2022-02-17 01:10:10|202990.2|202840.2|202988|202838|202991.9|202841.9|202988|202838|14
1645060220000|2022-02-17 01:10:20|202968.9|202818.9|202971.4|202821.4|202975.5|202825.5|202966.3|202816.3|23
1645060230000|2022-02-17 01:10:30|202971.3|202821.3|202980.5|202830.5|202983.4|202833.4|202967.6|202817.6|24
1645060240000|2022-02-17 01:10:40|202980.6|202830.6|202979.7|202829.7|202985.5|202835.5|202979.7|202829.7|10
1645060250000|2022-02-17 01:10:50|202980.2|202830.2|202980.6|202830.6|202981.3|202831.3|202971|202821|26
1645060260000|2022-02-17 01:11:00|202970.6|202820.6|202970.9|202820.9|202977.2|202827.2|202970.6|202820.6|23
1645060270000|2022-02-17 01:11:10|202969.9|202819.9|202975|202825|202977.4|202827.4|202968.8|202818.8|11
1645060280000|2022-02-17 01:11:20|202976.5|202826.5|202974.5|202824.5|202976.5|202826.5|202972|202822|8
1645060290000|2022-02-17 01:11:30|202972.9|202822.9|202975.5|202825.5|202975.5|202825.5|202972.9|202822.9|6
1645060300000|2022-02-17 01:11:40|202979.8|202829.8|202975.4|202825.4|202980.7|202830.7|202975.4|202825.4|12
1645060310000|2022-02-17 01:11:50|202976.8|202826.8|202970.5|202820.5|202977.1|202827.1|202970|202820|13
1645060320000|2022-02-17 01:12:00|202987.8|202837.8|202968.9|202818.9|202987.8|202837.8|202968.9|202818.9|6
1645060330000|2022-02-17 01:12:10|202967.8|202817.8|202968.2|202818.2|202969.6|202819.6|202966.9|202816.9|4
1645060340000|2022-02-17 01:12:20|202967.7|202817.7|202966.5|202816.5|202973.2|202823.2|202966.5|202816.5|19
1645060350000|2022-02-17 01:12:30|202966.6|202816.6|202967.3|202817.3|202970.9|202820.9|202966.2|202816.2|11
1645060360000|2022-02-17 01:12:40|202967.1|202817.1|202968.3|202818.3|202970.1|202820.1|202966.8|202816.8|10
1645060370000|2022-02-17 01:12:50|202976.5|202826.5|202967.6|202817.6|202979.4|202829.4|202967.5|202817.5|17
1645060380000|2022-02-17 01:13:00|202968|202818|202967.5|202817.5|202969.9|202819.9|202966.6|202816.6|11
1645060390000|2022-02-17 01:13:10|202967.6|202817.6|202968|202818|202970.1|202820.1|202967.6|202817.6|10
1645060400000|2022-02-17 01:13:20|202968.8|202818.8|202967.1|202817.1|202969.2|202819.2|202966.9|202816.9|6
1645060410000|2022-02-17 01:13:30|202967.6|202817.6|202966.8|202816.8|202968.8|202818.8|202964.3|202814.3|8
1645060420000|2022-02-17 01:13:40|202969.9|202819.9|202969.3|202819.3|202970|202820|202968.1|202818.1|7
1645060430000|2022-02-17 01:13:50|202970.7|202820.7|202965.5|202815.5|202970.7|202820.7|202963.4|202813.4|15
1645060440000|2022-02-17 01:14:00|202963.4|202813.4|202966.8|202816.8|202966.8|202816.8|202962.2|202812.2|8
1645060450000|2022-02-17 01:14:10|202966.3|202816.3|202966.2|202816.2|202969.1|202819.1|202965.8|202815.8|10
1645060460000|2022-02-17 01:14:20|202966.1|202816.1|202964.1|202814.1|202967.3|202817.3|202961.3|202811.3|9
1645060470000|2022-02-17 01:14:30|202963|202813|202964|202814|202965.9|202815.9|202961.5|202811.5|9
1645060480000|2022-02-17 01:14:40|202961.8|202811.8|202964.4|202814.4|202967.5|202817.5|202961.8|202811.8|11
1645060490000|2022-02-17 01:14:50|202967.8|202817.8|202969.3|202819.3|202969.3|202819.3|202967.3|202817.3|5
1645060500000|2022-02-17 01:15:00|202967.5|202817.5|202958.4|202808.4|202967.6|202817.6|202927|202777|24
1645060510000|2022-02-17 01:15:10|202960.6|202810.6|202979.5|202829.5|202981.2|202831.2|202957.2|202807.2|26
1645060520000|2022-02-17 01:15:20|202979.8|202829.8|202982.4|202832.4|202983.4|202833.4|202978.2|202828.2|26
1645060530000|2022-02-17 01:15:30|202983|202833|202967.5|202817.5|202983|202833|202962|202812|21
1645060540000|2022-02-17 01:15:40|202970|202820|202963.6|202813.6|202971.7|202821.7|202963.3|202813.3|14
1645060550000|2022-02-17 01:15:50|202964|202814|202981.2|202831.2|202981.2|202831.2|202964|202814|20
1645060560000|2022-02-17 01:16:00|202975.8|202825.8|202971.2|202821.2|202976.9|202826.9|202967.7|202817.7|18
1645060570000|2022-02-17 01:16:10|202971.3|202821.3|202970.5|202820.5|202971.3|202821.3|202967.4|202817.4|20
1645060580000|2022-02-17 01:16:20|202970.2|202820.2|202967.4|202817.4|202971.2|202821.2|202966.8|202816.8|11
1645060590000|2022-02-17 01:16:30|202967.3|202817.3|202970.3|202820.3|202972.6|202822.6|202967.3|202817.3|8
1645060600000|2022-02-17 01:16:40|202970|202820|202973.7|202823.7|202973.7|202823.7|202967|202817|19
1645060610000|2022-02-17 01:16:50|202972.6|202822.6|202963.4|202813.4|202972.6|202822.6|202963.4|202813.4|11
1645060620000|2022-02-17 01:17:00|202961.2|202811.2|202963.6|202813.6|202966.4|202816.4|202961.2|202811.2|14
1645060630000|2022-02-17 01:17:10|202964.2|202814.2|202965.9|202815.9|202967.1|202817.1|202964.2|202814.2|10
1645060640000|2022-02-17 01:17:20|202967|202817|202970.1|202820.1|202970.9|202820.9|202966.2|202816.2|10
1645060650000|2022-02-17 01:17:30|202969.9|202819.9|202969.6|202819.6|202970.9|202820.9|202968.8|202818.8|7
1645060660000|2022-02-17 01:17:40|202969.3|202819.3|202966.5|202816.5|202969.3|202819.3|202962|202812|15
1645060670000|2022-02-17 01:17:50|202966.8|202816.8|202967.6|202817.6|202967.6|202817.6|202964.8|202814.8|12
1645060680000|2022-02-17 01:18:00|202968.4|202818.4|202966.7|202816.7|202968.4|202818.4|202965.3|202815.3|13
1645060690000|2022-02-17 01:18:10|202972.8|202822.8|202970.3|202820.3|202972.8|202822.8|202964.6|202814.6|15
1645060700000|2022-02-17 01:18:20|202970.2|202820.2|202974|202824|202974|202824|202970.2|202820.2|11
1645060710000|2022-02-17 01:18:30|202974.1|202824.1|202972.7|202822.7|202974.1|202824.1|202972.5|202822.5|5
1645060720000|2022-02-17 01:18:40|202974|202824|202972.7|202822.7|202974|202824|202969.9|202819.9|7
1645060730000|2022-02-17 01:18:50|202971.7|202821.7|202973.3|202823.3|202973.3|202823.3|202968.7|202818.7|15
1645060740000|2022-02-17 01:19:00|202973.2|202823.2|202969.4|202819.4|202973.8|202823.8|202963.1|202813.1|16
1645060750000|2022-02-17 01:19:10|202967.4|202817.4|202968.4|202818.4|202969|202819|202965.7|202815.7|17
1645060760000|2022-02-17 01:19:20|202969.6|202819.6|202976.6|202826.6|202976.6|202826.6|202969.6|202819.6|6
1645060770000|2022-02-17 01:19:30|202979|202829|202971.9|202821.9|202979|202829|202971.3|202821.3|15
1645060780000|2022-02-17 01:19:40|202971.5|202821.5|202970.4|202820.4|202971.5|202821.5|202967.4|202817.4|8
1645060790000|2022-02-17 01:19:50|202970.7|202820.7|202971.4|202821.4|202971.5|202821.5|202970.2|202820.2|10
1645060800000|2022-02-17 01:20:00|202971.9|202821.9|202966.6|202816.6|202972|202822|202963.3|202813.3|15
1645060810000|2022-02-17 01:20:10|202964.5|202814.5|202966.5|202816.5|202966.5|202816.5|202963.5|202813.5|13
1645060820000|2022-02-17 01:20:20|202963.2|202813.2|202966|202816|202966.6|202816.6|202963|202813|13
1645060830000|2022-02-17 01:20:30|202967.2|202817.2|202967.1|202817.1|202967.2|202817.2|202964.8|202814.8|12
1645060840000|2022-02-17 01:20:40|202967|202817|202961.5|202811.5|202967|202817|202961.5|202811.5|9
1645060850000|2022-02-17 01:20:50|202962|202812|202963|202813|202963.5|202813.5|202962|202812|12
1645060860000|2022-02-17 01:21:00|202963.3|202813.3|202962.5|202812.5|202963.3|202813.3|202961.2|202811.2|11
1645060870000|2022-02-17 01:21:10|202962.4|202812.4|202962.2|202812.2|202962.4|202812.4|202960.2|202810.2|11
1645060880000|2022-02-17 01:21:20|202963.1|202813.1|202949.2|202799.2|202964.5|202814.5|202947.6|202797.6|22
1645060890000|2022-02-17 01:21:30|202950|202800|202949.7|202799.7|202951.5|202801.5|202948|202798|25
1645060900000|2022-02-17 01:21:40|202949.6|202799.6|202948.6|202798.6|202950.3|202800.3|202947.4|202797.4|22
1645060910000|2022-02-17 01:21:50|202948.7|202798.7|202951|202801|202951.7|202801.7|202948.1|202798.1|25
1645060920000|2022-02-17 01:22:00|202950.6|202800.6|202951.9|202801.9|202953.1|202803.1|202947|202797|21
1645060930000|2022-02-17 01:22:10|202951.2|202801.2|202950|202800|202953.9|202803.9|202946.6|202796.6|21
1645060940000|2022-02-17 01:22:20|202948.1|202798.1|202950.4|202800.4|202952.2|202802.2|202948.1|202798.1|26
1645060950000|2022-02-17 01:22:30|202951.3|202801.3|202950.2|202800.2|202952.7|202802.7|202949.7|202799.7|22
1645060960000|2022-02-17 01:22:40|202950.4|202800.4|202952.2|202802.2|202954.7|202804.7|202949.5|202799.5|16
1645060970000|2022-02-17 01:22:50|202950.7|202800.7|202952.5|202802.5|202952.5|202802.5|202944.7|202794.7|26
1645060980000|2022-02-17 01:23:00|202952.6|202802.6|202951.3|202801.3|202952.6|202802.6|202948.4|202798.4|21
1645060990000|2022-02-17 01:23:10|202951.6|202801.6|202950.3|202800.3|202952.6|202802.6|202948.1|202798.1|21
1645061000000|2022-02-17 01:23:20|202949.9|202799.9|202930.7|202780.7|202949.9|202799.9|202924.8|202774.8|28
1645061010000|2022-02-17 01:23:30|202930.9|202780.9|202932.3|202782.3|202933.9|202783.9|202930.6|202780.6|18
1645061020000|2022-02-17 01:23:40|202932.5|202782.5|202949.7|202799.7|202949.7|202799.7|202929.3|202779.3|25
1645061030000|2022-02-17 01:23:50|202950.3|202800.3|202948.8|202798.8|202953|202803|202946.2|202796.2|21
1645061040000|2022-02-17 01:24:00|202949.4|202799.4|202949.1|202799.1|202950.3|202800.3|202948.4|202798.4|19
1645061050000|2022-02-17 01:24:10|202947.9|202797.9|202951.7|202801.7|202951.7|202801.7|202947.8|202797.8|19
1645061060000|2022-02-17 01:24:20|202952.1|202802.1|202945.7|202795.7|202954.8|202804.8|202945.7|202795.7|15
1645061070000|2022-02-17 01:24:30|202946.5|202796.5|202949.8|202799.8|202955.1|202805.1|202946.5|202796.5|12
1645061080000|2022-02-17 01:24:40|202951.9|202801.9|202932.6|202782.6|202951.9|202801.9|202928.8|202778.8|21
1645061090000|2022-02-17 01:24:50|202931.8|202781.8|202931.2|202781.2|202934|202784|202928.5|202778.5|22
1645061100000|2022-02-17 01:25:00|202930.1|202780.1|202929.5|202779.5|202931.4|202781.4|202929.5|202779.5|16
1645061110000|2022-02-17 01:25:10|202927.9|202777.9|202925.6|202775.6|202928.8|202778.8|202917.6|202767.6|18
1645061120000|2022-02-17 01:25:20|202925.2|202775.2|202927|202777|202927|202777|202923.5|202773.5|8
1645061130000|2022-02-17 01:25:30|202923.4|202773.4|202926.5|202776.5|202926.5|202776.5|202923.4|202773.4|7
1645061140000|2022-02-17 01:25:40|202926|202776|202928|202778|202928.7|202778.7|202926|202776|7
1645061150000|2022-02-17 01:25:50|202927.1|202777.1|202923.4|202773.4|202927.5|202777.5|202914.9|202764.9|15
1645061160000|2022-02-17 01:26:00|202920.9|202770.9|202913.5|202763.5|202921.7|202771.7|202909.7|202759.7|28
1645061170000|2022-02-17 01:26:10|202914.2|202764.2|202891.8|202741.8|202914.2|202764.2|202891.2|202741.2|33
1645061180000|2022-02-17 01:26:20|202891.5|202741.5|202898|202748|202898.4|202748.4|202890.6|202740.6|26
1645061190000|2022-02-17 01:26:30|202897.7|202747.7|202894.9|202744.9|202899.9|202749.9|202894.7|202744.7|11
1645061200000|2022-02-17 01:26:40|202895|202745|202896.7|202746.7|202898.3|202748.3|202895|202745|13
1645061210000|2022-02-17 01:26:50|202897.1|202747.1|202898|202748|202899.3|202749.3|202896.5|202746.5|13
1645061220000|2022-02-17 01:27:00|202897.9|202747.9|202897.8|202747.8|202899.3|202749.3|202897.1|202747.1|10
1645061230000|2022-02-17 01:27:10|202895.6|202745.6|202899.5|202749.5|202900.7|202750.7|202895.5|202745.5|16
1645061240000|2022-02-17 01:27:20|202899.1|202749.1|202897.3|202747.3|202900.3|202750.3|202895.3|202745.3|16
1645061250000|2022-02-17 01:27:30|202896.3|202746.3|202912.6|202762.6|202913.6|202763.6|202895.5|202745.5|15
1645061260000|2022-02-17 01:27:40|202911|202761|202897.6|202747.6|202916.4|202766.4|202893.1|202743.1|26
1645061270000|2022-02-17 01:27:50|202897.8|202747.8|202898.6|202748.6|202909.1|202759.1|202894.8|202744.8|12
1645061280000|2022-02-17 01:28:00|202898.2|202748.2|202897.7|202747.7|202905.6|202755.6|202892.2|202742.2|17
1645061290000|2022-02-17 01:28:10|202892.8|202742.8|202912.9|202762.9|202913.9|202763.9|202892.8|202742.8|23
1645061300000|2022-02-17 01:28:20|202915.1|202765.1|202911.4|202761.4|202916.5|202766.5|202910.7|202760.7|29
1645061310000|2022-02-17 01:28:30|202911.9|202761.9|202915.5|202765.5|202917.2|202767.2|202911.6|202761.6|26
1645061320000|2022-02-17 01:28:40|202915.4|202765.4|202901.7|202751.7|202917.2|202767.2|202899.7|202749.7|22
1645061330000|2022-02-17 01:28:50|202903.6|202753.6|202902.3|202752.3|202904.3|202754.3|202896.7|202746.7|11
1645061340000|2022-02-17 01:29:00|202901.1|202751.1|202901.1|202751.1|202902|202752|202898.6|202748.6|9
1645061350000|2022-02-17 01:29:10|202901.7|202751.7|202910.6|202760.6|202915.7|202765.7|202901.2|202751.2|16
1645061360000|2022-02-17 01:29:20|202916.6|202766.6|202922.6|202772.6|202929.1|202779.1|202913.1|202763.1|24
1645061370000|2022-02-17 01:29:30|202923.2|202773.2|202923.7|202773.7|202926.5|202776.5|202917.1|202767.1|21
1645061380000|2022-02-17 01:29:40|202922.9|202772.9|202925|202775|202926.8|202776.8|202922.4|202772.4|14
1645061390000|2022-02-17 01:29:50|202924.4|202774.4|202911.7|202761.7|202924.8|202774.8|202910.2|202760.2|18
1645061400000|2022-02-17 01:30:00|202914.2|202764.2|202916.7|202766.7|202918.5|202768.5|202912.7|202762.7|19
1645061410000|2022-02-17 01:30:10|202917.7|202767.7|202915.3|202765.3|202918|202768|202913.9|202763.9|14
1645061420000|2022-02-17 01:30:20|202915.4|202765.4|202919.6|202769.6|202919.6|202769.6|202915.4|202765.4|7
1645061430000|2022-02-17 01:30:30|202920.2|202770.2|202928.6|202778.6|202928.6|202778.6|202915.1|202765.1|20
1645061440000|2022-02-17 01:30:40|202927.2|202777.2|202923.4|202773.4|202928.6|202778.6|202920.9|202770.9|14
1645061450000|2022-02-17 01:30:50|202925.9|202775.9|202926.9|202776.9|202928.6|202778.6|202925.2|202775.2|16
1645061460000|2022-02-17 01:31:00|202928.3|202778.3|202942.2|202792.2|202942.2|202792.2|202928.3|202778.3|20
1645061470000|2022-02-17 01:31:10|202942.6|202792.6|202942.5|202792.5|202942.6|202792.6|202940.9|202790.9|9
1645061480000|2022-02-17 01:31:20|202942.2|202792.2|202946.4|202796.4|202946.4|202796.4|202940|202790|14
1645061490000|2022-02-17 01:31:30|202946.6|202796.6|202930.5|202780.5|202947.7|202797.7|202930.2|202780.2|26
1645061500000|2022-02-17 01:31:40|202938.1|202788.1|202935|202785|202946.1|202796.1|202934.6|202784.6|18
1645061510000|2022-02-17 01:31:50|202936.3|202786.3|202936.9|202786.9|202937.4|202787.4|202932.3|202782.3|4
1645061520000|2022-02-17 01:32:00|202937|202787|202947.7|202797.7|202949.3|202799.3|202933.4|202783.4|27
1645061530000|2022-02-17 01:32:10|202949|202799|202932.4|202782.4|202949.6|202799.6|202932.4|202782.4|22
1645061540000|2022-02-17 01:32:20|202936.7|202786.7|202937.8|202787.8|202945.9|202795.9|202934.4|202784.4|21
1645061550000|2022-02-17 01:32:30|202933.9|202783.9|202926.4|202776.4|202941.1|202791.1|202921.3|202771.3|24
1645061560000|2022-02-17 01:32:40|202925.1|202775.1|202925.9|202775.9|202925.9|202775.9|202920.1|202770.1|12
1645061570000|2022-02-17 01:32:50|202928.5|202778.5|202921.9|202771.9|202928.5|202778.5|202915.7|202765.7|8
1645061580000|2022-02-17 01:33:00|202922.3|202772.3|202925.1|202775.1|202926.3|202776.3|202921.6|202771.6|11
1645061590000|2022-02-17 01:33:10|202927|202777|202937.1|202787.1|202950.6|202800.6|202927|202777|12
1645061600000|2022-02-17 01:33:20|202937.7|202787.7|202930.2|202780.2|202939.4|202789.4|202930.2|202780.2|18
1645061610000|2022-02-17 01:33:30|202936.2|202786.2|202935.5|202785.5|202939.7|202789.7|202935.5|202785.5|11
1645061620000|2022-02-17 01:33:40|202935.1|202785.1|202936.5|202786.5|202942.2|202792.2|202935.1|202785.1|11
1645061630000|2022-02-17 01:33:50|202939|202789|202935.2|202785.2|202939.3|202789.3|202933.3|202783.3|12
1645061640000|2022-02-17 01:34:00|202935.6|202785.6|202936.1|202786.1|202936.9|202786.9|202934.5|202784.5|9
1645061650000|2022-02-17 01:34:10|202936.5|202786.5|202942.2|202792.2|202945|202795|202936.5|202786.5|10
1645061660000|2022-02-17 01:34:20|202941.4|202791.4|202939.8|202789.8|202945.7|202795.7|202933.3|202783.3|10
1645061670000|2022-02-17 01:34:30|202939.5|202789.5|202936.1|202786.1|202941.7|202791.7|202934.9|202784.9|10
1645061680000|2022-02-17 01:34:40|202943.8|202793.8|202937.7|202787.7|202945.4|202795.4|202936|202786|8
1645061690000|2022-02-17 01:34:50|202939.3|202789.3|202945.9|202795.9|202948.7|202798.7|202939.3|202789.3|21
1645061700000|2022-02-17 01:35:00|202945.4|202795.4|202945.9|202795.9|202948.8|202798.8|202944|202794|20
1645061710000|2022-02-17 01:35:10|202946.1|202796.1|202941.1|202791.1|202947.5|202797.5|202934.6|202784.6|28
1645061720000|2022-02-17 01:35:20|202942.5|202792.5|202944.3|202794.3|202947|202797|202942.5|202792.5|28
1645061730000|2022-02-17 01:35:30|202944.7|202794.7|202953.6|202803.6|202953.6|202803.6|202944|202794|23
1645061740000|2022-02-17 01:35:40|202953.5|202803.5|202955.7|202805.7|202957.4|202807.4|202953.3|202803.3|14
1645061750000|2022-02-17 01:35:50|202955.8|202805.8|202943.5|202793.5|202955.9|202805.9|202940.5|202790.5|22
1645061760000|2022-02-17 01:36:00|202943.3|202793.3|202943.2|202793.2|202944.3|202794.3|202941.8|202791.8|17
1645061770000|2022-02-17 01:36:10|202943.1|202793.1|202943.3|202793.3|202943.7|202793.7|202942.5|202792.5|13
1645061780000|2022-02-17 01:36:20|202943.8|202793.8|202941.6|202791.6|202945.1|202795.1|202941|202791|12
1645061790000|2022-02-17 01:36:30|202942.7|202792.7|202943.4|202793.4|202944.8|202794.8|202940.9|202790.9|20
1645061800000|2022-02-17 01:36:40|202944.5|202794.5|202943.4|202793.4|202946.1|202796.1|202942.7|202792.7|13
1645061810000|2022-02-17 01:36:50|202946|202796|202951.6|202801.6|202953.6|202803.6|202944.3|202794.3|18
1645061820000|2022-02-17 01:37:00|202951.3|202801.3|202949.2|202799.2|202951.7|202801.7|202949.1|202799.1|19
1645061830000|2022-02-17 01:37:10|202948.6|202798.6|202948|202798|202949.8|202799.8|202948|202798|14
1645061840000|2022-02-17 01:37:20|202947.9|202797.9|202936.4|202786.4|202948.4|202798.4|202934.8|202784.8|18
1645061850000|2022-02-17 01:37:30|202934|202784|202949.1|202799.1|202950.1|202800.1|202934|202784|21
1645061860000|2022-02-17 01:37:40|202948.7|202798.7|202938.3|202788.3|202951.7|202801.7|202932.4|202782.4|18
1645061870000|2022-02-17 01:37:50|202939.7|202789.7|202939.3|202789.3|202939.7|202789.7|202934.1|202784.1|13
1645061880000|2022-02-17 01:38:00|202940|202790|202938.5|202788.5|202940|202790|202937.7|202787.7|10
1645061890000|2022-02-17 01:38:10|202938.7|202788.7|202936.6|202786.6|202941.7|202791.7|202930|202780|17
1645061900000|2022-02-17 01:38:20|202935.8|202785.8|202938.1|202788.1|202939.2|202789.2|202935.8|202785.8|13
1645061910000|2022-02-17 01:38:30|202938.6|202788.6|202938.4|202788.4|202940.2|202790.2|202935.7|202785.7|16
1645061920000|2022-02-17 01:38:40|202939.2|202789.2|202941.4|202791.4|202942.9|202792.9|202937.5|202787.5|10
1645061930000|2022-02-17 01:38:50|202942.8|202792.8|202939.9|202789.9|202944.1|202794.1|202938.9|202788.9|10
1645061940000|2022-02-17 01:39:00|202939.8|202789.8|202936.1|202786.1|202942.6|202792.6|202935.1|202785.1|15
1645061950000|2022-02-17 01:39:10|202938.3|202788.3|202933.8|202783.8|202938.3|202788.3|202933.8|202783.8|11
1645061960000|2022-02-17 01:39:20|202931.6|202781.6|202938.5|202788.5|202942.5|202792.5|202931.6|202781.6|9
1645061970000|2022-02-17 01:39:30|202915.1|202765.1|202912.6|202762.6|202917.3|202767.3|202906.9|202756.9|20
1645061980000|2022-02-17 01:39:40|202911.9|202761.9|202915|202765|202916|202766|202904.7|202754.7|28
1645061990000|2022-02-17 01:39:50|202914.5|202764.5|202914.7|202764.7|202919.1|202769.1|202913.6|202763.6|23
1645062000000|2022-02-17 01:40:00|202916.2|202766.2|202912.9|202762.9|202916.2|202766.2|202912.9|202762.9|22
1645062010000|2022-02-17 01:40:10|202913.3|202763.3|202907.9|202757.9|202917.7|202767.7|202906.8|202756.8|19
1645062020000|2022-02-17 01:40:20|202912.5|202762.5|202906.1|202756.1|202913.8|202763.8|202895|202745|26
1645062030000|2022-02-17 01:40:30|202906|202756|202913.8|202763.8|202914.8|202764.8|202896|202746|27
1645062040000|2022-02-17 01:40:40|202913.1|202763.1|202913.3|202763.3|202915.1|202765.1|202912.2|202762.2|13
1645062050000|2022-02-17 01:40:50|202913.5|202763.5|202913.9|202763.9|202915.5|202765.5|202913.5|202763.5|11
1645062060000|2022-02-17 01:41:00|202913.7|202763.7|202912.6|202762.6|202915.3|202765.3|202909.6|202759.6|18
1645062070000|2022-02-17 01:41:10|202912.9|202762.9|202915|202765|202918.3|202768.3|202912.9|202762.9|9
1645062080000|2022-02-17 01:41:20|202915.4|202765.4|202911.3|202761.3|202917.4|202767.4|202910.2|202760.2|17
1645062090000|2022-02-17 01:41:30|202910.8|202760.8|202914.3|202764.3|202914.3|202764.3|202910.8|202760.8|11
1645062100000|2022-02-17 01:41:40|202913.5|202763.5|202899.4|202749.4|202913.5|202763.5|202893.6|202743.6|25
1645062110000|2022-02-17 01:41:50|202899.8|202749.8|202898.6|202748.6|202899.8|202749.8|202897.5|202747.5|10
1645062120000|2022-02-17 01:42:00|202895.9|202745.9|202892.4|202742.4|202896.2|202746.2|202888.9|202738.9|24
1645062130000|2022-02-17 01:42:10|202892.3|202742.3|202901.3|202751.3|202901.3|202751.3|202892.3|202742.3|21
1645062140000|2022-02-17 01:42:20|202899|202749|202895.9|202745.9|202903.1|202753.1|202889.3|202739.3|16
1645062150000|2022-02-17 01:42:30|202895.6|202745.6|202895.8|202745.8|202901.3|202751.3|202893|202743|18
1645062160000|2022-02-17 01:42:40|202896.2|202746.2|202896.3|202746.3|202900|202750|202895.8|202745.8|15
1645062170000|2022-02-17 01:42:50|202896.8|202746.8|202894.6|202744.6|202900.6|202750.6|202890.5|202740.5|13
1645062180000|2022-02-17 01:43:00|202895.9|202745.9|202899.3|202749.3|202904.2|202754.2|202894.1|202744.1|16
1645062190000|2022-02-17 01:43:10|202899.7|202749.7|202911.2|202761.2|202911.6|202761.6|202891.6|202741.6|18
1645062200000|2022-02-17 01:43:20|202911.3|202761.3|202910.7|202760.7|202912.1|202762.1|202909.9|202759.9|15
1645062210000|2022-02-17 01:43:30|202910.9|202760.9|202894.7|202744.7|202912.1|202762.1|202894.7|202744.7|16
1645062220000|2022-02-17 01:43:40|202895.4|202745.4|202895.1|202745.1|202907.6|202757.6|202890.7|202740.7|15
1645062230000|2022-02-17 01:43:50|202896.6|202746.6|202896.4|202746.4|202898|202748|202893.9|202743.9|12
1645062240000|2022-02-17 01:44:00|202897.5|202747.5|202898.2|202748.2|202904.2|202754.2|202885.7|202735.7|20
1645062250000|2022-02-17 01:44:10|202892.5|202742.5|202892.6|202742.6|202896.6|202746.6|202888.6|202738.6|20
1645062260000|2022-02-17 01:44:20|202892|202742|202891.2|202741.2|202892.6|202742.6|202890.9|202740.9|10
1645062270000|2022-02-17 01:44:30|202891.5|202741.5|202904.5|202754.5|202904.5|202754.5|202890.6|202740.6|12
1645062280000|2022-02-17 01:44:40|202898.3|202748.3|202899.5|202749.5|202903.7|202753.7|202898.1|202748.1|11
1645062290000|2022-02-17 01:44:50|202896.4|202746.4|202903.9|202753.9|202904.8|202754.8|202893.4|202743.4|16
1645062300000|2022-02-17 01:45:00|202903.3|202753.3|202896.7|202746.7|202903.3|202753.3|202888.4|202738.4|18
1645062310000|2022-02-17 01:45:10|202892.2|202742.2|202893|202743|202896.3|202746.3|202892.2|202742.2|10
1645062320000|2022-02-17 01:45:20|202892.5|202742.5|202892.7|202742.7|202896.6|202746.6|202889.5|202739.5|15
1645062330000|2022-02-17 01:45:30|202893.8|202743.8|202896.8|202746.8|202897.7|202747.7|202888|202738|14
1645062340000|2022-02-17 01:45:40|202897.4|202747.4|202897.7|202747.7|202901.2|202751.2|202891.8|202741.8|15
1645062350000|2022-02-17 01:45:50|202897.4|202747.4|202904.3|202754.3|202905.9|202755.9|202892|202742|25
1645062360000|2022-02-17 01:46:00|202904.8|202754.8|202903.3|202753.3|202907.3|202757.3|202903.3|202753.3|18
1645062370000|2022-02-17 01:46:10|202904.5|202754.5|202892.4|202742.4|202905.9|202755.9|202891.1|202741.1|27
1645062380000|2022-02-17 01:46:20|202892.5|202742.5|202898.7|202748.7|202900.1|202750.1|202892.5|202742.5|13
1645062390000|2022-02-17 01:46:30|202901.1|202751.1|202907.3|202757.3|202908.4|202758.4|202901.1|202751.1|34
1645062400000|2022-02-17 01:46:40|202907.9|202757.9|202908.4|202758.4|202908.4|202758.4|202905|202755|28
1645062410000|2022-02-17 01:46:50|202908.5|202758.5|202909.2|202759.2|202909.2|202759.2|202908.1|202758.1|28
1645062420000|2022-02-17 01:47:00|202909.1|202759.1|202908.6|202758.6|202909.8|202759.8|202905.3|202755.3|25
1645062430000|2022-02-17 01:47:10|202908.5|202758.5|202905.5|202755.5|202908.9|202758.9|202904.1|202754.1|30
1645062440000|2022-02-17 01:47:20|202907.7|202757.7|202892.7|202742.7|202907.7|202757.7|202889.6|202739.6|31
1645062450000|2022-02-17 01:47:30|202892.8|202742.8|202890.9|202740.9|202895.1|202745.1|202890.5|202740.5|22
1645062460000|2022-02-17 01:47:40|202891|202741|202889.9|202739.9|202892.3|202742.3|202885.8|202735.8|20
1645062470000|2022-02-17 01:47:50|202889.8|202739.8|202889.3|202739.3|202895|202745|202889.2|202739.2|24
1645062480000|2022-02-17 01:48:00|202889.1|202739.1|202894.5|202744.5|202895.1|202745.1|202888.7|202738.7|24
1645062490000|2022-02-17 01:48:10|202893.9|202743.9|202890.7|202740.7|202894.2|202744.2|202890|202740|13
1645062500000|2022-02-17 01:48:20|202891|202741|202889.2|202739.2|202898.7|202748.7|202888.6|202738.6|14
1645062510000|2022-02-17 01:48:30|202893.3|202743.3|202892.5|202742.5|202904.7|202754.7|202890.2|202740.2|12
1645062520000|2022-02-17 01:48:40|202889.6|202739.6|202888.3|202738.3|202891.9|202741.9|202888.1|202738.1|15
1645062530000|2022-02-17 01:48:50|202889.2|202739.2|202888.8|202738.8|202891.3|202741.3|202888.3|202738.3|19
1645062540000|2022-02-17 01:49:00|202890.1|202740.1|202889.4|202739.4|202892.6|202742.6|202888|202738|16
1645062550000|2022-02-17 01:49:10|202890.2|202740.2|202889.5|202739.5|202890.5|202740.5|202889.2|202739.2|11
1645062560000|2022-02-17 01:49:20|202888.6|202738.6|202890|202740|202896|202746|202887.9|202737.9|17
1645062570000|2022-02-17 01:49:30|202886.9|202736.9|202889.5|202739.5|202890.5|202740.5|202886.5|202736.5|17
1645062580000|2022-02-17 01:49:40|202889.9|202739.9|202896|202746|202898.3|202748.3|202885.2|202735.2|14
1645062590000|2022-02-17 01:49:50|202901.4|202751.4|202892.4|202742.4|202901.4|202751.4|202889.4|202739.4|20
1645062600000|2022-02-17 01:50:00|202905.4|202755.4|202891.3|202741.3|202905.4|202755.4|202887.9|202737.9|16
1645062610000|2022-02-17 01:50:10|202889.6|202739.6|202894.5|202744.5|202899.3|202749.3|202889.6|202739.6|14
1645062620000|2022-02-17 01:50:20|202896.5|202746.5|202892.8|202742.8|202897.3|202747.3|202891.5|202741.5|6
1645062630000|2022-02-17 01:50:30|202893.6|202743.6|202889.5|202739.5|202897.9|202747.9|202883.7|202733.7|19
1645062640000|2022-02-17 01:50:40|202891|202741|202890.3|202740.3|202896.1|202746.1|202885.1|202735.1|19
1645062650000|2022-02-17 01:50:50|202889.1|202739.1|202894.9|202744.9|202894.9|202744.9|202878|202728|13
1645062660000|2022-02-17 01:51:00|202894.6|202744.6|202891.5|202741.5|202894.6|202744.6|202888.2|202738.2|11
1645062670000|2022-02-17 01:51:10|202890.9|202740.9|202887|202737|202898.3|202748.3|202887|202737|15
1645062680000|2022-02-17 01:51:20|202885.4|202735.4|202886.2|202736.2|202891|202741|202881.3|202731.3|12
1645062690000|2022-02-17 01:51:30|202885.5|202735.5|202881.7|202731.7|202885.5|202735.5|202881|202731|18
1645062700000|2022-02-17 01:51:40|202881.6|202731.6|202883.5|202733.5|202883.5|202733.5|202880.3|202730.3|13
1645062710000|2022-02-17 01:51:50|202890.7|202740.7|202883|202733|202890.7|202740.7|202880.1|202730.1|14
1645062720000|2022-02-17 01:52:00|202884.3|202734.3|202880.3|202730.3|202884.3|202734.3|202880.3|202730.3|5
1645062730000|2022-02-17 01:52:10|202881.9|202731.9|202881.1|202731.1|202883.9|202733.9|202880.8|202730.8|13
1645062740000|2022-02-17 01:52:20|202883|202733|202882|202732|202883.8|202733.8|202881.4|202731.4|6
1645062750000|2022-02-17 01:52:30|202881.6|202731.6|202885.7|202735.7|202886.9|202736.9|202881.4|202731.4|14
1645062760000|2022-02-17 01:52:40|202887.4|202737.4|202879.3|202729.3|202887.4|202737.4|202879.2|202729.2|12
1645062770000|2022-02-17 01:52:50|202880.4|202730.4|202879.5|202729.5|202882.4|202732.4|202879.1|202729.1|15
1645062780000|2022-02-17 01:53:00|202879.7|202729.7|202876.3|202726.3|202879.9|202729.9|202871|202721|19
1645062790000|2022-02-17 01:53:10|202878.3|202728.3|202883.7|202733.7|202883.9|202733.9|202871.7|202721.7|9
1645062800000|2022-02-17 01:53:20|202883.6|202733.6|202883.2|202733.2|202883.7|202733.7|202875.2|202725.2|9
1645062810000|2022-02-17 01:53:30|202879.7|202729.7|202879.4|202729.4|202882.7|202732.7|202877|202727|9
1645062820000|2022-02-17 01:53:40|202881|202731|202880|202730|202881|202731|202879.4|202729.4|8
1645062830000|2022-02-17 01:53:50|202881.1|202731.1|202879.9|202729.9|202881.6|202731.6|202879.1|202729.1|6
1645062840000|2022-02-17 01:54:00|202880|202730|202887.1|202737.1|202887.1|202737.1|202879.6|202729.6|10
1645062850000|2022-02-17 01:54:10|202885.2|202735.2|202871.3|202721.3|202887.9|202737.9|202847.7|202697.7|21
1645062860000|2022-02-17 01:54:20|202871.5|202721.5|202873.1|202723.1|202874.5|202724.5|202871.5|202721.5|15
1645062870000|2022-02-17 01:54:30|202872.4|202722.4|202870.8|202720.8|202873.4|202723.4|202870.8|202720.8|10
1645062880000|2022-02-17 01:54:40|202870.7|202720.7|202865|202715|202871.4|202721.4|202862.4|202712.4|20
1645062890000|2022-02-17 01:54:50|202864.7|202714.7|202864.8|202714.8|202864.9|202714.9|202863|202713|19
1645062900000|2022-02-17 01:55:00|202863.5|202713.5|202864.3|202714.3|202864.8|202714.8|202862.4|202712.4|17
1645062910000|2022-02-17 01:55:10|202864.6|202714.6|202864.3|202714.3|202864.7|202714.7|202863.2|202713.2|19
1645062920000|2022-02-17 01:55:20|202864.7|202714.7|202863|202713|202864.7|202714.7|202862.1|202712.1|8
1645062930000|2022-02-17 01:55:30|202865.4|202715.4|202865.9|202715.9|202866|202716|202847.2|202697.2|25
1645062940000|2022-02-17 01:55:40|202865.8|202715.8|202862.5|202712.5|202867.3|202717.3|202859|202709|22
1645062950000|2022-02-17 01:55:50|202862.6|202712.6|202864|202714|202864|202714|202862.1|202712.1|15
1645062960000|2022-02-17 01:56:00|202863.6|202713.6|202865.3|202715.3|202865.4|202715.4|202862.7|202712.7|15
1645062970000|2022-02-17 01:56:10|202865|202715|202866.8|202716.8|202866.8|202716.8|202864.8|202714.8|13
1645062980000|2022-02-17 01:56:20|202867.3|202717.3|202869|202719|202869|202719|202864.8|202714.8|23
1645062990000|2022-02-17 01:56:30|202869.3|202719.3|202866.8|202716.8|202869.3|202719.3|202866.3|202716.3|22
1645063000000|2022-02-17 01:56:40|202867.1|202717.1|202863.4|202713.4|202867.4|202717.4|202863.4|202713.4|19
1645063010000|2022-02-17 01:56:50|202863.1|202713.1|202858|202708|202864|202714|202853.6|202703.6|20
1645063020000|2022-02-17 01:57:00|202857.7|202707.7|202857.7|202707.7|202858.3|202708.3|202855.4|202705.4|19
1645063030000|2022-02-17 01:57:10|202857.6|202707.6|202877|202727|202877|202727|202848.1|202698.1|31
1645063040000|2022-02-17 01:57:20|202876.8|202726.8|202855.4|202705.4|202878.4|202728.4|202849.4|202699.4|27
1645063050000|2022-02-17 01:57:30|202854.4|202704.4|202854.9|202704.9|202863.5|202713.5|202851.3|202701.3|23
1645063060000|2022-02-17 01:57:40|202855.4|202705.4|202856.5|202706.5|202859.7|202709.7|202855.4|202705.4|17
1645063070000|2022-02-17 01:57:50|202856.2|202706.2|202857.2|202707.2|202857.6|202707.6|202856.2|202706.2|16
1645063080000|2022-02-17 01:58:00|202856.9|202706.9|202851.2|202701.2|202857.5|202707.5|202844|202694|20
1645063090000|2022-02-17 01:58:10|202849.6|202699.6|202842.9|202692.9|202855.1|202705.1|202841.4|202691.4|21
1645063100000|2022-02-17 01:58:20|202844|202694|202848.5|202698.5|202852.8|202702.8|202843.5|202693.5|4
1645063110000|2022-02-17 01:58:30|202860.6|202710.6|202842.5|202692.5|202865.4|202715.4|202839.3|202689.3|14
1645063120000|2022-02-17 01:58:40|202844.8|202694.8|202859.1|202709.1|202861.3|202711.3|202844.5|202694.5|13
1645063130000|2022-02-17 01:58:50|202853.3|202703.3|202870.8|202720.8|202870.8|202720.8|202846.9|202696.9|9
1645063140000|2022-02-17 01:59:00|202851.5|202701.5|202852.3|202702.3|202853.1|202703.1|202844.5|202694.5|23
1645063150000|2022-02-17 01:59:10|202851.3|202701.3|202853|202703|202853.9|202703.9|202848|202698|20
1645063160000|2022-02-17 01:59:20|202853.1|202703.1|202847.7|202697.7|202867.4|202717.4|202846|202696|16
1645063170000|2022-02-17 01:59:30|202846.5|202696.5|202847.9|202697.9|202854.9|202704.9|202846.5|202696.5|13
1645063180000|2022-02-17 01:59:40|202848.4|202698.4|202848.4|202698.4|202850.4|202700.4|202848.3|202698.3|8
1645063190000|2022-02-17 01:59:50|202850.7|202700.7|202847.4|202697.4|202850.7|202700.7|202847.2|202697.2|8
1645063200000|2022-02-17 02:00:00|202848.6|202698.6|202846.8|202696.8|202858.1|202708.1|202844.7|202694.7|18
1645063210000|2022-02-17 02:00:10|202845.6|202695.6|202842.5|202692.5|202847.8|202697.8|202839.9|202689.9|10
1645063220000|2022-02-17 02:00:20|202843.1|202693.1|202850.6|202700.6|202859.3|202709.3|202843.1|202693.1|17
1645063230000|2022-02-17 02:00:30|202849.3|202699.3|202843.8|202693.8|202849.3|202699.3|202841.8|202691.8|12
1645063240000|2022-02-17 02:00:40|202850.4|202700.4|202850.6|202700.6|202852.2|202702.2|202849.6|202699.6|7
1645063250000|2022-02-17 02:00:50|202850.3|202700.3|202816.5|202666.5|202850.3|202700.3|202816.5|202666.5|22
1645063260000|2022-02-17 02:01:00|202824.2|202674.2|202829.2|202679.2|202829.7|202679.7|202824.2|202674.2|13
1645063270000|2022-02-17 02:01:10|202828.4|202678.4|202829|202679|202835.8|202685.8|202828.3|202678.3|21
1645063280000|2022-02-17 02:01:20|202828.4|202678.4|202829.9|202679.9|202830.8|202680.8|202828.4|202678.4|22
1645063290000|2022-02-17 02:01:30|202830.2|202680.2|202834|202684|202834|202684|202830|202680|17
1645063300000|2022-02-17 02:01:40|202832.6|202682.6|202845.3|202695.3|202849.6|202699.6|202832.1|202682.1|16
1645063310000|2022-02-17 02:01:50|202844.6|202694.6|202844.2|202694.2|202845.2|202695.2|202841.4|202691.4|10
1645063320000|2022-02-17 02:02:00|202843.8|202693.8|202842.3|202692.3|202844.8|202694.8|202836.2|202686.2|22
1645063330000|2022-02-17 02:02:10|202845|202695|202841.2|202691.2|202845|202695|202841.2|202691.2|6
1645063340000|2022-02-17 02:02:20|202844.7|202694.7|202838|202688|202844.7|202694.7|202836.5|202686.5|18
1645063350000|2022-02-17 02:02:30|202838.2|202688.2|202845.8|202695.8|202845.8|202695.8|202838.2|202688.2|10
1645063360000|2022-02-17 02:02:40|202843.2|202693.2|202829.9|202679.9|202843.9|202693.9|202824.7|202674.7|25
1645063370000|2022-02-17 02:02:50|202822.4|202672.4|202855.5|202705.5|202855.5|202705.5|202822.4|202672.4|19
1645063380000|2022-02-17 02:03:00|202840.6|202690.6|202841.1|202691.1|202843.4|202693.4|202839.4|202689.4|10
1645063390000|2022-02-17 02:03:10|202841.6|202691.6|202840|202690|202848.3|202698.3|202837.4|202687.4|12
1645063400000|2022-02-17 02:03:20|202845|202695|202840.4|202690.4|202845|202695|202837.6|202687.6|15
1645063410000|2022-02-17 02:03:30|202840.6|202690.6|202835.5|202685.5|202841.9|202691.9|202834.2|202684.2|16
1645063420000|2022-02-17 02:03:40|202834.7|202684.7|202838.1|202688.1|202841.5|202691.5|202834.7|202684.7|20
1645063430000|2022-02-17 02:03:50|202841.5|202691.5|202835|202685|202842|202692|202833.6|202683.6|11
1645063440000|2022-02-17 02:04:00|202835.5|202685.5|202833.7|202683.7|202837|202687|202832.9|202682.9|15
1645063450000|2022-02-17 02:04:10|202833.6|202683.6|202837.4|202687.4|202837.4|202687.4|202833.6|202683.6|9
1645063460000|2022-02-17 02:04:20|202841.2|202691.2|202839.4|202689.4|202842.5|202692.5|202838.5|202688.5|13
1645063470000|2022-02-17 02:04:30|202841.9|202691.9|202841.9|202691.9|202842.2|202692.2|202839.1|202689.1|19
1645063480000|2022-02-17 02:04:40|202840.2|202690.2|202839.5|202689.5|202844.1|202694.1|202837.2|202687.2|11
1645063490000|2022-02-17 02:04:50|202839.2|202689.2|202838.4|202688.4|202839.3|202689.3|202835.4|202685.4|12
1645063500000|2022-02-17 02:05:00|202837.7|202687.7|202829.4|202679.4|202837.7|202687.7|202827.1|202677.1|19
1645063510000|2022-02-17 02:05:10|202831.5|202681.5|202831.7|202681.7|202832.5|202682.5|202831|202681|11
1645063520000|2022-02-17 02:05:20|202832.7|202682.7|202831.3|202681.3|202832.7|202682.7|202830.1|202680.1|11
1645063530000|2022-02-17 02:05:30|202831.6|202681.6|202829.9|202679.9|202831.6|202681.6|202828.8|202678.8|17
1645063540000|2022-02-17 02:05:40|202827.5|202677.5|202831.5|202681.5|202832.6|202682.6|202827.5|202677.5|10
1645063550000|2022-02-17 02:05:50|202830.3|202680.3|202829.6|202679.6|202831.4|202681.4|202826.2|202676.2|10
1645063560000|2022-02-17 02:06:00|202829.8|202679.8|202827.3|202677.3|202829.8|202679.8|202826.9|202676.9|24
1645063570000|2022-02-17 02:06:10|202827.6|202677.6|202827.2|202677.2|202829|202679|202826|202676|20
1645063580000|2022-02-17 02:06:20|202827.4|202677.4|202828.6|202678.6|202828.6|202678.6|202827.3|202677.3|14
1645063590000|2022-02-17 02:06:30|202828.1|202678.1|202828.6|202678.6|202830.3|202680.3|202825.8|202675.8|10
1645063600000|2022-02-17 02:06:40|202828.8|202678.8|202828.6|202678.6|202832|202682|202827.5|202677.5|9
1645063610000|2022-02-17 02:06:50|202828.7|202678.7|202828.2|202678.2|202832.4|202682.4|202826.5|202676.5|19
1645063620000|2022-02-17 02:07:00|202828.3|202678.3|202829|202679|202831.4|202681.4|202827.8|202677.8|18
1645063630000|2022-02-17 02:07:10|202828.9|202678.9|202828.9|202678.9|202829.6|202679.6|202828.5|202678.5|22
1645063640000|2022-02-17 02:07:20|202829.3|202679.3|202829.9|202679.9|202830.3|202680.3|202828.5|202678.5|13
1645063650000|2022-02-17 02:07:30|202829.3|202679.3|202829|202679|202830|202680|202829|202679|5
1645063660000|2022-02-17 02:07:40|202829.1|202679.1|202828.1|202678.1|202830.3|202680.3|202826.3|202676.3|10
1645063670000|2022-02-17 02:07:50|202828.5|202678.5|202829.4|202679.4|202830.1|202680.1|202828.2|202678.2|16
1645063680000|2022-02-17 02:08:00|202829.3|202679.3|202829.2|202679.2|202829.7|202679.7|202828|202678|17
1645063690000|2022-02-17 02:08:10|202829.1|202679.1|202830.1|202680.1|202830.3|202680.3|202828.8|202678.8|10
1645063700000|2022-02-17 02:08:20|202829.9|202679.9|202828.5|202678.5|202829.9|202679.9|202827.3|202677.3|16
1645063710000|2022-02-17 02:08:30|202828.6|202678.6|202830.4|202680.4|202830.4|202680.4|202828.6|202678.6|11
1645063720000|2022-02-17 02:08:40|202829.7|202679.7|202828.4|202678.4|202830|202680|202826.1|202676.1|9
1645063730000|2022-02-17 02:08:50|202828.6|202678.6|202830.2|202680.2|202830.2|202680.2|202827.9|202677.9|12
1645063740000|2022-02-17 02:09:00|202830.1|202680.1|202828.1|202678.1|202830.1|202680.1|202827.6|202677.6|17
1645063750000|2022-02-17 02:09:10|202828.4|202678.4|202827.6|202677.6|202831.6|202681.6|202827.2|202677.2|17
1645063760000|2022-02-17 02:09:20|202828.1|202678.1|202828.2|202678.2|202829.3|202679.3|202827|202677|12
1645063770000|2022-02-17 02:09:30|202828|202678|202825.3|202675.3|202828.1|202678.1|202824.7|202674.7|14
1645063780000|2022-02-17 02:09:40|202825.1|202675.1|202824.2|202674.2|202827.9|202677.9|202819.9|202669.9|15
1645063790000|2022-02-17 02:09:50|202824.9|202674.9|202827.4|202677.4|202827.7|202677.7|202824.1|202674.1|15
1645063800000|2022-02-17 02:10:00|202827.1|202677.1|202816.4|202666.4|202827.2|202677.2|202808.5|202658.5|21
1645063810000|2022-02-17 02:10:10|202819.8|202669.8|202828|202678|202832.2|202682.2|202818.1|202668.1|14
1645063820000|2022-02-17 02:10:20|202828.6|202678.6|202828.9|202678.9|202829.4|202679.4|202822.3|202672.3|20
1645063830000|2022-02-17 02:10:30|202826.1|202676.1|202813.5|202663.5|202826.5|202676.5|202807.8|202657.8|21
1645063840000|2022-02-17 02:10:40|202813.4|202663.4|202804.6|202654.6|202813.8|202663.8|202802.8|202652.8|22
1645063850000|2022-02-17 02:10:50|202803.8|202653.8|202807.5|202657.5|202809.1|202659.1|202803.8|202653.8|14
1645063860000|2022-02-17 02:11:00|202809|202659|202810.5|202660.5|202815.8|202665.8|202803.7|202653.7|25
1645063870000|2022-02-17 02:11:10|202816.9|202666.9|202814.3|202664.3|202816.9|202666.9|202809.4|202659.4|14
1645063880000|2022-02-17 02:11:20|202812.2|202662.2|202809.5|202659.5|202812.2|202662.2|202808.1|202658.1|26
1645063890000|2022-02-17 02:11:30|202810|202660|202825.3|202675.3|202826.8|202676.8|202808.4|202658.4|18
1645063900000|2022-02-17 02:11:40|202828|202678|202825.8|202675.8|202830.9|202680.9|202825.8|202675.8|16
1645063910000|2022-02-17 02:11:50|202826.1|202676.1|202826.2|202676.2|202827.4|202677.4|202825.9|202675.9|16
1645063920000|2022-02-17 02:12:00|202825.5|202675.5|202826.8|202676.8|202827.2|202677.2|202825.3|202675.3|14
1645063930000|2022-02-17 02:12:10|202827.1|202677.1|202827.8|202677.8|202831.3|202681.3|202825.7|202675.7|9
1645063940000|2022-02-17 02:12:20|202830|202680|202828.8|202678.8|202832.2|202682.2|202827|202677|13
1645063950000|2022-02-17 02:12:30|202828.9|202678.9|202826.6|202676.6|202829.8|202679.8|202826.4|202676.4|14
1645063960000|2022-02-17 02:12:40|202828|202678|202821.9|202671.9|202828.3|202678.3|202818.4|202668.4|12
1645063970000|2022-02-17 02:12:50|202820.5|202670.5|202824.6|202674.6|202824.9|202674.9|202819.3|202669.3|15
1645063980000|2022-02-17 02:13:00|202823.6|202673.6|202811.3|202661.3|202824.5|202674.5|202808.2|202658.2|20
1645063990000|2022-02-17 02:13:10|202812.4|202662.4|202802.1|202652.1|202817.8|202667.8|202793.4|202643.4|25
1645064000000|2022-02-17 02:13:20|202805.3|202655.3|202806.9|202656.9|202808|202658|202803.3|202653.3|12
1645064010000|2022-02-17 02:13:30|202806.6|202656.6|202806.8|202656.8|202807.8|202657.8|202803.4|202653.4|15
1645064020000|2022-02-17 02:13:40|202806.9|202656.9|202817.1|202667.1|202817.1|202667.1|202805.1|202655.1|20
1645064030000|2022-02-17 02:13:50|202819.7|202669.7|202812.5|202662.5|202819.7|202669.7|202810.8|202660.8|19
1645064040000|2022-02-17 02:14:00|202812.6|202662.6|202816.4|202666.4|202820.1|202670.1|202812.6|202662.6|18
1645064050000|2022-02-17 02:14:10|202819.7|202669.7|202825.8|202675.8|202831.8|202681.8|202816.6|202666.6|14
1645064060000|2022-02-17 02:14:20|202826.7|202676.7|202823.3|202673.3|202829.1|202679.1|202822.5|202672.5|12
1645064070000|2022-02-17 02:14:30|202825.5|202675.5|202821.9|202671.9|202825.7|202675.7|202817.5|202667.5|15
1645064080000|2022-02-17 02:14:40|202821.4|202671.4|202818.1|202668.1|202822.8|202672.8|202818.1|202668.1|9
1645064090000|2022-02-17 02:14:50|202827|202677|202811.6|202661.6|202827|202677|202803.9|202653.9|14
1645064100000|2022-02-17 02:15:00|202812.6|202662.6|202804.1|202654.1|202812.6|202662.6|202802.6|202652.6|17
1645064110000|2022-02-17 02:15:10|202802.8|202652.8|202808.1|202658.1|202809.1|202659.1|202801.5|202651.5|17
1645064120000|2022-02-17 02:15:20|202806.6|202656.6|202802.9|202652.9|202811.2|202661.2|202802.5|202652.5|11
1645064130000|2022-02-17 02:15:30|202808|202658|202808.5|202658.5|202811.3|202661.3|202805.2|202655.2|18
1645064140000|2022-02-17 02:15:40|202808.4|202658.4|202808.3|202658.3|202809.4|202659.4|202806.1|202656.1|8
1645064150000|2022-02-17 02:15:50|202809.6|202659.6|202817.3|202667.3|202817.3|202667.3|202808|202658|7
1645064160000|2022-02-17 02:16:00|202816.4|202666.4|202819.6|202669.6|202824.5|202674.5|202816.4|202666.4|13
1645064170000|2022-02-17 02:16:10|202820.1|202670.1|202817.8|202667.8|202821.6|202671.6|202814.4|202664.4|11
1645064180000|2022-02-17 02:16:20|202818|202668|202809|202659|202818.9|202668.9|202800.4|202650.4|14
1645064190000|2022-02-17 02:16:30|202808.3|202658.3|202811|202661|202811|202661|202807.8|202657.8|14
1645064200000|2022-02-17 02:16:40|202811.1|202661.1|202806.9|202656.9|202811.1|202661.1|202804.9|202654.9|9
1645064210000|2022-02-17 02:16:50|202807.4|202657.4|202813|202663|202818.9|202668.9|202802.8|202652.8|14
1645064220000|2022-02-17 02:17:00|202811.1|202661.1|202810.1|202660.1|202812.2|202662.2|202807.2|202657.2|15
1645064230000|2022-02-17 02:17:10|202810.2|202660.2|202806|202656|202810.6|202660.6|202804.1|202654.1|11
1645064240000|2022-02-17 02:17:20|202805.7|202655.7|202816.2|202666.2|202816.2|202666.2|202805.7|202655.7|14
1645064250000|2022-02-17 02:17:30|202815.3|202665.3|202811.2|202661.2|202816.7|202666.7|202804.7|202654.7|11
1645064260000|2022-02-17 02:17:40|202811.1|202661.1|202810.5|202660.5|202811.4|202661.4|202810.4|202660.4|5
1645064270000|2022-02-17 02:17:50|202815.6|202665.6|202812.4|202662.4|202815.7|202665.7|202806.3|202656.3|11
1645064280000|2022-02-17 02:18:00|202811.3|202661.3|202813.7|202663.7|202813.7|202663.7|202809.9|202659.9|8
1645064290000|2022-02-17 02:18:10|202815.5|202665.5|202819.9|202669.9|202823.3|202673.3|202807.6|202657.6|20
1645064300000|2022-02-17 02:18:20|202820.2|202670.2|202826.2|202676.2|202826.5|202676.5|202816.7|202666.7|22
1645064310000|2022-02-17 02:18:30|202821.4|202671.4|202809.7|202659.7|202824.8|202674.8|202803.1|202653.1|16
1645064320000|2022-02-17 02:18:40|202810.1|202660.1|202815.2|202665.2|202815.8|202665.8|202810.1|202660.1|5
1645064330000|2022-02-17 02:18:50|202816.2|202666.2|202808.8|202658.8|202816.2|202666.2|202804.9|202654.9|9
1645064340000|2022-02-17 02:19:00|202809.9|202659.9|202803.2|202653.2|202812.6|202662.6|202803.2|202653.2|10
1645064350000|2022-02-17 02:19:10|202805.8|202655.8|202805.2|202655.2|202813.3|202663.3|202805.2|202655.2|11
1645064360000|2022-02-17 02:19:20|202805.7|202655.7|202805.2|202655.2|202809.8|202659.8|202804.6|202654.6|12
1645064370000|2022-02-17 02:19:30|202804.9|202654.9|202807.6|202657.6|202807.6|202657.6|202804.6|202654.6|5
1645064380000|2022-02-17 02:19:40|202806.1|202656.1|202801.6|202651.6|202807.3|202657.3|202801.6|202651.6|7
1645064390000|2022-02-17 02:19:50|202802.4|202652.4|202810.4|202660.4|202815.6|202665.6|202802.4|202652.4|17
1645064400000|2022-02-17 02:20:00|202808.8|202658.8|202805.8|202655.8|202816.2|202666.2|202801.4|202651.4|16
1645064410000|2022-02-17 02:20:10|202803.6|202653.6|202809.2|202659.2|202828.3|202678.3|202801.7|202651.7|22
1645064420000|2022-02-17 02:20:20|202809|202659|202808|202658|202810.7|202660.7|202803.9|202653.9|20
1645064430000|2022-02-17 02:20:30|202806.5|202656.5|202810|202660|202811.5|202661.5|202801.3|202651.3|16
1645064440000|2022-02-17 02:20:40|202796.9|202646.9|202804.2|202654.2|202818.2|202668.2|202796.9|202646.9|13
1645064450000|2022-02-17 02:20:50|202804.6|202654.6|202807.6|202657.6|202807.6|202657.6|202803.4|202653.4|12
1645064460000|2022-02-17 02:21:00|202807.7|202657.7|202804.5|202654.5|202822.1|202672.1|202799|202649|24
1645064470000|2022-02-17 02:21:10|202803.1|202653.1|202808.7|202658.7|202815.8|202665.8|202801.9|202651.9|27
1645064480000|2022-02-17 02:21:20|202803|202653|202802.3|202652.3|202817.4|202667.4|202789.8|202639.8|33
1645064490000|2022-02-17 02:21:30|202812.7|202662.7|202808.4|202658.4|202822.5|202672.5|202805.7|202655.7|24
1645064500000|2022-02-17 02:21:40|202809.5|202659.5|202831.2|202681.2|202831.4|202681.4|202807.2|202657.2|21
1645064510000|2022-02-17 02:21:50|202831.1|202681.1|202831|202681|202838.9|202688.9|202820|202670|17
1645064520000|2022-02-17 02:22:00|202828.9|202678.9|202834.4|202684.4|202838.3|202688.3|202827.1|202677.1|16
1645064530000|2022-02-17 02:22:10|202837.2|202687.2|202845.1|202695.1|202848.6|202698.6|202837.2|202687.2|31
1645064540000|2022-02-17 02:22:20|202847.5|202697.5|202840.3|202690.3|202852.6|202702.6|202839.7|202689.7|24
1645064550000|2022-02-17 02:22:30|202840|202690|202843.1|202693.1|202844.2|202694.2|202839.8|202689.8|15
1645064560000|2022-02-17 02:22:40|202842.7|202692.7|202842|202692|202849.1|202699.1|202840.3|202690.3|14
1645064570000|2022-02-17 02:22:50|202842.6|202692.6|202843.8|202693.8|202844.1|202694.1|202839.5|202689.5|11
1645064580000|2022-02-17 02:23:00|202842.9|202692.9|202841.1|202691.1|202850.4|202700.4|202835.4|202685.4|19
1645064590000|2022-02-17 02:23:10|202836.4|202686.4|202844.4|202694.4|202849.3|202699.3|202836.4|202686.4|18
1645064600000|2022-02-17 02:23:20|202843.5|202693.5|202848.7|202698.7|202849.1|202699.1|202843.2|202693.2|20
1645064610000|2022-02-17 02:23:30|202847.6|202697.6|202836.7|202686.7|202852.8|202702.8|202836.7|202686.7|23
1645064620000|2022-02-17 02:23:40|202840|202690|202832.8|202682.8|202848.2|202698.2|202831.5|202681.5|23
1645064630000|2022-02-17 02:23:50|202833.5|202683.5|202836.5|202686.5|202836.7|202686.7|202833.5|202683.5|22
1645064640000|2022-02-17 02:24:00|202831.2|202681.2|202833.5|202683.5|202835.9|202685.9|202830.8|202680.8|13
1645064650000|2022-02-17 02:24:10|202832.1|202682.1|202840.6|202690.6|202847.4|202697.4|202832|202682|17
1645064660000|2022-02-17 02:24:20|202839.4|202689.4|202839.6|202689.6|202842|202692|202837|202687|11
1645064670000|2022-02-17 02:24:30|202839.7|202689.7|202834.4|202684.4|202839.7|202689.7|202833.9|202683.9|15
1645064680000|2022-02-17 02:24:40|202834|202684|202834.2|202684.2|202836.5|202686.5|202832.2|202682.2|12
1645064690000|2022-02-17 02:24:50|202833.4|202683.4|202837.4|202687.4|202842.1|202692.1|202833.4|202683.4|10
1645064700000|2022-02-17 02:25:00|202837.1|202687.1|202837.1|202687.1|202838.3|202688.3|202833.9|202683.9|9
1645064710000|2022-02-17 02:25:10|202837.4|202687.4|202830.6|202680.6|202838.1|202688.1|202820.6|202670.6|15
1645064720000|2022-02-17 02:25:20|202831.6|202681.6|202818.3|202668.3|202831.7|202681.7|202818.3|202668.3|16
1645064730000|2022-02-17 02:25:30|202818.1|202668.1|202824.9|202674.9|202827.6|202677.6|202818.1|202668.1|16
1645064740000|2022-02-17 02:25:40|202831|202681|202830.3|202680.3|202831.8|202681.8|202830.3|202680.3|5
1645064750000|2022-02-17 02:25:50|202836.6|202686.6|202841.1|202691.1|202842|202692|202831.3|202681.3|14
1645064760000|2022-02-17 02:26:00|202840.9|202690.9|202839.9|202689.9|202841.7|202691.7|202829.1|202679.1|14
1645064770000|2022-02-17 02:26:10|202838.6|202688.6|202829|202679|202840.3|202690.3|202825.3|202675.3|9
1645064780000|2022-02-17 02:26:20|202825.5|202675.5|202822.6|202672.6|202828.6|202678.6|202821|202671|22
1645064790000|2022-02-17 02:26:30|202822.7|202672.7|202833.1|202683.1|202833.1|202683.1|202822.7|202672.7|15
1645064800000|2022-02-17 02:26:40|202831.7|202681.7|202827.3|202677.3|202831.7|202681.7|202824.9|202674.9|7
1645064810000|2022-02-17 02:26:50|202827.4|202677.4|202824.7|202674.7|202833.6|202683.6|202824.3|202674.3|9
1645064820000|2022-02-17 02:27:00|202825.1|202675.1|202828.1|202678.1|202828.1|202678.1|202820.9|202670.9|8
1645064830000|2022-02-17 02:27:10|202829.5|202679.5|202825.5|202675.5|202830.8|202680.8|202821.7|202671.7|12
1645064840000|2022-02-17 02:27:20|202827.3|202677.3|202816.1|202666.1|202827.3|202677.3|202810.8|202660.8|18
1645064850000|2022-02-17 02:27:30|202815.8|202665.8|202807.3|202657.3|202820.8|202670.8|202800.9|202650.9|16
1645064860000|2022-02-17 02:27:40|202806.8|202656.8|202809.1|202659.1|202811.7|202661.7|202806.1|202656.1|13
1645064870000|2022-02-17 02:27:50|202810.2|202660.2|202832.1|202682.1|202833.2|202683.2|202810.2|202660.2|19
1645064880000|2022-02-17 02:28:00|202831.9|202681.9|202830.4|202680.4|202834.1|202684.1|202829.2|202679.2|15
1645064890000|2022-02-17 02:28:10|202830.2|202680.2|202830.8|202680.8|202831.6|202681.6|202830.2|202680.2|6
1645064900000|2022-02-17 02:28:20|202830.2|202680.2|202830.7|202680.7|202831.2|202681.2|202830|202680|6
1645064910000|2022-02-17 02:28:30|202831.1|202681.1|202831.2|202681.2|202831.9|202681.9|202830.3|202680.3|8
1645064920000|2022-02-17 02:28:40|202831.7|202681.7|202830.2|202680.2|202832.6|202682.6|202830.1|202680.1|5
1645064930000|2022-02-17 02:28:50|202831.8|202681.8|202828.6|202678.6|202831.8|202681.8|202827.3|202677.3|9
1645064940000|2022-02-17 02:29:00|202828.9|202678.9|202826.6|202676.6|202830.1|202680.1|202826.6|202676.6|11
1645064950000|2022-02-17 02:29:10|202827.1|202677.1|202829.4|202679.4|202830.7|202680.7|202827.1|202677.1|10
1645064960000|2022-02-17 02:29:20|202828.5|202678.5|202827.7|202677.7|202828.7|202678.7|202826.3|202676.3|14
1645064970000|2022-02-17 02:29:30|202827.4|202677.4|202829.6|202679.6|202831.2|202681.2|202827|202677|6
1645064980000|2022-02-17 02:29:40|202830.4|202680.4|202826.6|202676.6|202832.8|202682.8|202826.6|202676.6|13
1645064990000|2022-02-17 02:29:50|202826.9|202676.9|202827.7|202677.7|202828.3|202678.3|202823.5|202673.5|14
1645065000000|2022-02-17 02:30:00|202827.6|202677.6|202827.2|202677.2|202832.3|202682.3|202827.2|202677.2|14
1645065010000|2022-02-17 02:30:10|202826.5|202676.5|202826.6|202676.6|202830.7|202680.7|202822.7|202672.7|15
1645065020000|2022-02-17 02:30:20|202828.7|202678.7|202835.9|202685.9|202835.9|202685.9|202826.3|202676.3|10
1645065030000|2022-02-17 02:30:30|202834.8|202684.8|202830.8|202680.8|202834.8|202684.8|202830|202680|15
1645065040000|2022-02-17 02:30:40|202832.4|202682.4|202832.4|202682.4|202832.4|202682.4|202832.4|202682.4|1
1645065050000|2022-02-17 02:30:50|202832.5|202682.5|202830.4|202680.4|202832.5|202682.5|202827.9|202677.9|4
1645065060000|2022-02-17 02:31:00|202834.1|202684.1|202833.9|202683.9|202835.9|202685.9|202830|202680|5
1645065070000|2022-02-17 02:31:10|202831.1|202681.1|202829.2|202679.2|202832.4|202682.4|202828.3|202678.3|6
1645065080000|2022-02-17 02:31:20|202831|202681|202841.9|202691.9|202842.7|202692.7|202829.2|202679.2|18
1645065090000|2022-02-17 02:31:30|202839.9|202689.9|202840.8|202690.8|202844.4|202694.4|202836.4|202686.4|14
1645065100000|2022-02-17 02:31:40|202840.2|202690.2|202838.4|202688.4|202840.8|202690.8|202836.4|202686.4|20
1645065110000|2022-02-17 02:31:50|202838.2|202688.2|202827.2|202677.2|202839.5|202689.5|202821.4|202671.4|20
1645065120000|2022-02-17 02:32:00|202826.4|202676.4|202825.5|202675.5|202829.6|202679.6|202823|202673|16
1645065130000|2022-02-17 02:32:10|202828.3|202678.3|202829.9|202679.9|202829.9|202679.9|202828.3|202678.3|4
1645065140000|2022-02-17 02:32:20|202830|202680|202831.1|202681.1|202831.9|202681.9|202828.2|202678.2|8
1645065150000|2022-02-17 02:32:30|202830.7|202680.7|202827.6|202677.6|202835.3|202685.3|202824.5|202674.5|13
1645065160000|2022-02-17 02:32:40|202825.8|202675.8|202818|202668|202836.5|202686.5|202818|202668|19
1645065170000|2022-02-17 02:32:50|202818.8|202668.8|202817.8|202667.8|202821.9|202671.9|202816.6|202666.6|11
1645065180000|2022-02-17 02:33:00|202818.9|202668.9|202821.4|202671.4|202822.7|202672.7|202818.9|202668.9|14
1645065190000|2022-02-17 02:33:10|202821.1|202671.1|202820.9|202670.9|202822.9|202672.9|202819.5|202669.5|11
1645065200000|2022-02-17 02:33:20|202819.9|202669.9|202822.6|202672.6|202825.4|202675.4|202816.4|202666.4|15
1645065210000|2022-02-17 02:33:30|202820|202670|202801.7|202651.7|202820|202670|202795.7|202645.7|20
1645065220000|2022-02-17 02:33:40|202800.5|202650.5|202812.4|202662.4|202814.8|202664.8|202794.4|202644.4|15
1645065230000|2022-02-17 02:33:50|202810.4|202660.4|202812.6|202662.6|202819.7|202669.7|202810.4|202660.4|14
1645065240000|2022-02-17 02:34:00|202809.7|202659.7|202822.9|202672.9|202823.2|202673.2|202809.7|202659.7|14
1645065250000|2022-02-17 02:34:10|202823.3|202673.3|202816.3|202666.3|202823.3|202673.3|202816.3|202666.3|8
1645065260000|2022-02-17 02:34:20|202818.4|202668.4|202809.1|202659.1|202818.4|202668.4|202800.5|202650.5|14
1645065270000|2022-02-17 02:34:30|202805.6|202655.6|202803.9|202653.9|202808.1|202658.1|202801.4|202651.4|9
1645065280000|2022-02-17 02:34:40|202803.1|202653.1|202800.4|202650.4|202808.2|202658.2|202795.3|202645.3|14
1645065290000|2022-02-17 02:34:50|202804|202654|202801.6|202651.6|202806.1|202656.1|202801.6|202651.6|8
1645065300000|2022-02-17 02:35:00|202802.7|202652.7|202806.9|202656.9|202807.5|202657.5|202802.7|202652.7|10
1645065310000|2022-02-17 02:35:10|202806.7|202656.7|202807.7|202657.7|202810.2|202660.2|202806.7|202656.7|7
1645065320000|2022-02-17 02:35:20|202807.3|202657.3|202809.3|202659.3|202809.3|202659.3|202805.2|202655.2|14
1645065330000|2022-02-17 02:35:30|202807.5|202657.5|202806.8|202656.8|202809.4|202659.4|202804.9|202654.9|12
1645065340000|2022-02-17 02:35:40|202806.2|202656.2|202799.5|202649.5|202813.1|202663.1|202793.5|202643.5|12
1645065350000|2022-02-17 02:35:50|202814.9|202664.9|202803.7|202653.7|202814.9|202664.9|202798.2|202648.2|12
1645065360000|2022-02-17 02:36:00|202804.2|202654.2|202808.1|202658.1|202808.4|202658.4|202804.2|202654.2|13
1645065370000|2022-02-17 02:36:10|202804.4|202654.4|202804.5|202654.5|202809.7|202659.7|202792.3|202642.3|12
1645065380000|2022-02-17 02:36:20|202804.1|202654.1|202813|202663|202813|202663|202803.2|202653.2|11
1645065390000|2022-02-17 02:36:30|202811.9|202661.9|202807.2|202657.2|202811.9|202661.9|202798.3|202648.3|12
1645065400000|2022-02-17 02:36:40|202807.1|202657.1|202807.8|202657.8|202807.9|202657.9|202807.1|202657.1|3
1645065410000|2022-02-17 02:36:50|202805.6|202655.6|202809.4|202659.4|202812.9|202662.9|202801.2|202651.2|12
1645065420000|2022-02-17 02:37:00|202809.1|202659.1|202804.4|202654.4|202814.2|202664.2|202803.2|202653.2|10
1645065430000|2022-02-17 02:37:10|202805.6|202655.6|202804.7|202654.7|202805.7|202655.7|202803.5|202653.5|10
1645065440000|2022-02-17 02:37:20|202804.4|202654.4|202805.6|202655.6|202809.6|202659.6|202799.5|202649.5|13
1645065450000|2022-02-17 02:37:30|202801.8|202651.8|202801.3|202651.3|202811.1|202661.1|202800.7|202650.7|9
1645065460000|2022-02-17 02:37:40|202796|202646|202807.2|202657.2|202807.2|202657.2|202796|202646|13
1645065470000|2022-02-17 02:37:50|202799.5|202649.5|202804.1|202654.1|202806.1|202656.1|202799.5|202649.5|8
1645065480000|2022-02-17 02:38:00|202802.4|202652.4|202803.9|202653.9|202804.9|202654.9|202802|202652|9
1645065490000|2022-02-17 02:38:10|202803.6|202653.6|202810.7|202660.7|202811.2|202661.2|202802.9|202652.9|10
1645065500000|2022-02-17 02:38:20|202810.5|202660.5|202803.8|202653.8|202811.3|202661.3|202801.7|202651.7|9
1645065510000|2022-02-17 02:38:30|202806.3|202656.3|202809.4|202659.4|202811.3|202661.3|202805.5|202655.5|11
1645065520000|2022-02-17 02:38:40|202809.8|202659.8|202808|202658|202810|202660|202806.8|202656.8|17
1645065530000|2022-02-17 02:38:50|202810.1|202660.1|202809.8|202659.8|202810.1|202660.1|202807.5|202657.5|14
1645065540000|2022-02-17 02:39:00|202809.6|202659.6|202802.2|202652.2|202816.8|202666.8|202802.2|202652.2|17
1645065550000|2022-02-17 02:39:10|202807|202657|202804.6|202654.6|202807.9|202657.9|202802.7|202652.7|5
1645065560000|2022-02-17 02:39:20|202805.3|202655.3|202809.7|202659.7|202819.7|202669.7|202805.3|202655.3|14
1645065570000|2022-02-17 02:39:30|202811|202661|202808.7|202658.7|202811|202661|202805.5|202655.5|16
1645065580000|2022-02-17 02:39:40|202809.2|202659.2|202808.8|202658.8|202813.5|202663.5|202800.6|202650.6|12
1645065590000|2022-02-17 02:39:50|202810|202660|202805.5|202655.5|202813.1|202663.1|202798.1|202648.1|13
1645065600000|2022-02-17 02:40:00|202800.5|202650.5|202800.6|202650.6|202804.4|202654.4|202798.8|202648.8|15
1645065610000|2022-02-17 02:40:10|202800.1|202650.1|202800.6|202650.6|202803|202653|202800.1|202650.1|8
1645065620000|2022-02-17 02:40:20|202799.7|202649.7|202801.3|202651.3|202802.5|202652.5|202799.4|202649.4|14
1645065630000|2022-02-17 02:40:30|202801.4|202651.4|202800.3|202650.3|202801.5|202651.5|202799.8|202649.8|11
1645065640000|2022-02-17 02:40:40|202799.8|202649.8|202799.8|202649.8|202799.8|202649.8|202798.2|202648.2|8
1645065650000|2022-02-17 02:40:50|202804.6|202654.6|202801|202651|202813.5|202663.5|202798.5|202648.5|13
1645065660000|2022-02-17 02:41:00|202805.9|202655.9|202806|202656|202806|202656|202802.7|202652.7|6
1645065670000|2022-02-17 02:41:10|202805.7|202655.7|202801.8|202651.8|202806.6|202656.6|202800.2|202650.2|6
1645065680000|2022-02-17 02:41:20|202803.6|202653.6|202806.5|202656.5|202806.6|202656.6|202800.1|202650.1|9
1645065690000|2022-02-17 02:41:30|202806.6|202656.6|202801.1|202651.1|202808.7|202658.7|202797.6|202647.6|26
1645065700000|2022-02-17 02:41:40|202802.1|202652.1|202800.2|202650.2|202802.1|202652.1|202799.5|202649.5|12
1645065710000|2022-02-17 02:41:50|202799.2|202649.2|202802.5|202652.5|202802.5|202652.5|202799.2|202649.2|7
1645065720000|2022-02-17 02:42:00|202802.7|202652.7|202806.1|202656.1|202806.1|202656.1|202799.9|202649.9|14
1645065730000|2022-02-17 02:42:10|202806.7|202656.7|202807.7|202657.7|202808.3|202658.3|202803.2|202653.2|8
1645065740000|2022-02-17 02:42:20|202806|202656|202796.9|202646.9|202813|202663|202796.9|202646.9|22
1645065750000|2022-02-17 02:42:30|202799.8|202649.8|202809|202659|202810|202660|202797.1|202647.1|16
1645065760000|2022-02-17 02:42:40|202810.7|202660.7|202810.4|202660.4|202810.7|202660.7|202809.3|202659.3|5
1645065770000|2022-02-17 02:42:50|202810.8|202660.8|202808|202658|202810.8|202660.8|202803.9|202653.9|10
1645065780000|2022-02-17 02:43:00|202808.1|202658.1|202806.7|202656.7|202808.3|202658.3|202806.2|202656.2|16
1645065790000|2022-02-17 02:43:10|202806.3|202656.3|202809.6|202659.6|202810|202660|202805.9|202655.9|11
1645065800000|2022-02-17 02:43:20|202809.8|202659.8|202809.3|202659.3|202809.8|202659.8|202808.6|202658.6|9
1645065810000|2022-02-17 02:43:30|202808.8|202658.8|202808|202658|202809|202659|202806.1|202656.1|9
1645065820000|2022-02-17 02:43:40|202807|202657|202807.4|202657.4|202807.4|202657.4|202804.5|202654.5|12
1645065830000|2022-02-17 02:43:50|202808.4|202658.4|202809.9|202659.9|202810.4|202660.4|202799.6|202649.6|19
1645065840000|2022-02-17 02:44:00|202809.7|202659.7|202806.2|202656.2|202810.1|202660.1|202803.6|202653.6|12
1645065850000|2022-02-17 02:44:10|202807.8|202657.8|202805.7|202655.7|202816.4|202666.4|202803.9|202653.9|12
1645065860000|2022-02-17 02:44:20|202806|202656|202809.9|202659.9|202810.9|202660.9|202806|202656|12
1645065870000|2022-02-17 02:44:30|202809.4|202659.4|202803.9|202653.9|202809.9|202659.9|202795.2|202645.2|15
1645065880000|2022-02-17 02:44:40|202808.2|202658.2|202808.7|202658.7|202810.5|202660.5|202797.7|202647.7|18
1645065890000|2022-02-17 02:44:50|202808.2|202658.2|202808.9|202658.9|202809.1|202659.1|202806.8|202656.8|9
1645065900000|2022-02-17 02:45:00|202809|202659|202814.4|202664.4|202824.8|202674.8|202808.7|202658.7|24
1645065910000|2022-02-17 02:45:10|202814.2|202664.2|202801.1|202651.1|202814.2|202664.2|202798.8|202648.8|18
1645065920000|2022-02-17 02:45:20|202802.1|202652.1|202802.8|202652.8|202806.6|202656.6|202801.6|202651.6|12
1645065930000|2022-02-17 02:45:30|202803.7|202653.7|202804.6|202654.6|202804.7|202654.7|202802.9|202652.9|11
1645065940000|2022-02-17 02:45:40|202807.6|202657.6|202803.7|202653.7|202808.2|202658.2|202797.7|202647.7|11
1645065950000|2022-02-17 02:45:50|202804.2|202654.2|202802.5|202652.5|202804.4|202654.4|202802.1|202652.1|12
1645065960000|2022-02-17 02:46:00|202803.8|202653.8|202805.9|202655.9|202806.1|202656.1|202801.9|202651.9|10
1645065970000|2022-02-17 02:46:10|202806.3|202656.3|202807.2|202657.2|202807.2|202657.2|202806.2|202656.2|5
1645065980000|2022-02-17 02:46:20|202807.5|202657.5|202804.1|202654.1|202807.5|202657.5|202803.5|202653.5|8
1645065990000|2022-02-17 02:46:30|202804.8|202654.8|202807.6|202657.6|202807.6|202657.6|202804.1|202654.1|8
1645066000000|2022-02-17 02:46:40|202807.1|202657.1|202802.9|202652.9|202813.6|202663.6|202802.9|202652.9|9
1645066010000|2022-02-17 02:46:50|202804.6|202654.6|202816.3|202666.3|202816.3|202666.3|202803.6|202653.6|6
1645066020000|2022-02-17 02:47:00|202814.6|202664.6|202819.6|202669.6|202821.7|202671.7|202814.6|202664.6|14
1645066030000|2022-02-17 02:47:10|202820.9|202670.9|202807.9|202657.9|202822.4|202672.4|202799.8|202649.8|14
1645066040000|2022-02-17 02:47:20|202816.6|202666.6|202814.9|202664.9|202818.3|202668.3|202810.5|202660.5|15
1645066050000|2022-02-17 02:47:30|202813.8|202663.8|202814.3|202664.3|202818|202668|202813.7|202663.7|17
1645066060000|2022-02-17 02:47:40|202814.6|202664.6|202818|202668|202821.2|202671.2|202814.3|202664.3|20
1645066070000|2022-02-17 02:47:50|202818.8|202668.8|202818.6|202668.6|202822.3|202672.3|202817.2|202667.2|18
1645066080000|2022-02-17 02:48:00|202818.7|202668.7|202819|202669|202819.6|202669.6|202815.7|202665.7|20
1645066090000|2022-02-17 02:48:10|202818.3|202668.3|202831|202681|202837.3|202687.3|202818.1|202668.1|15
1645066100000|2022-02-17 02:48:20|202833.2|202683.2|202831|202681|202833.2|202683.2|202822.7|202672.7|23
1645066110000|2022-02-17 02:48:30|202830.9|202680.9|202818|202668|202832|202682|202813.5|202663.5|21
1645066120000|2022-02-17 02:48:40|202817.8|202667.8|202819.5|202669.5|202819.9|202669.9|202817.8|202667.8|12
1645066130000|2022-02-17 02:48:50|202819.9|202669.9|202818.3|202668.3|202819.9|202669.9|202817.6|202667.6|8
1645066140000|2022-02-17 02:49:00|202818.1|202668.1|202815.7|202665.7|202819.8|202669.8|202815.4|202665.4|14
1645066150000|2022-02-17 02:49:10|202815.9|202665.9|202816.5|202666.5|202816.5|202666.5|202814|202664|8
1645066160000|2022-02-17 02:49:20|202816|202666|202816.4|202666.4|202817.7|202667.7|202815.5|202665.5|14
1645066170000|2022-02-17 02:49:30|202817.2|202667.2|202814.3|202664.3|202818.1|202668.1|202814.2|202664.2|11
1645066180000|2022-02-17 02:49:40|202814|202664|202815.7|202665.7|202816.9|202666.9|202814|202664|10
1645066190000|2022-02-17 02:49:50|202816.6|202666.6|202815.9|202665.9|202816.6|202666.6|202814.1|202664.1|8
1645066200000|2022-02-17 02:50:00|202816.7|202666.7|202819.6|202669.6|202820.1|202670.1|202816.7|202666.7|8
1645066210000|2022-02-17 02:50:10|202820.1|202670.1|202806|202656|202820.1|202670.1|202806|202656|8
1645066220000|2022-02-17 02:50:20|202808|202658|202814|202664|202821.9|202671.9|202808|202658|16
1645066230000|2022-02-17 02:50:30|202809.3|202659.3|202814.6|202664.6|202816.9|202666.9|202809.3|202659.3|7
1645066240000|2022-02-17 02:50:40|202814|202664|202816.7|202666.7|202816.8|202666.8|202814|202664|5
1645066250000|2022-02-17 02:50:50|202816.9|202666.9|202823.6|202673.6|202823.6|202673.6|202816.9|202666.9|4
1645066260000|2022-02-17 02:51:00|202816.5|202666.5|202819.4|202669.4|202823.9|202673.9|202815.6|202665.6|13
1645066270000|2022-02-17 02:51:10|202816.7|202666.7|202812.5|202662.5|202821.2|202671.2|202812|202662|13
1645066280000|2022-02-17 02:51:20|202812.7|202662.7|202800.8|202650.8|202813.7|202663.7|202793|202643|20
1645066290000|2022-02-17 02:51:30|202797.5|202647.5|202797.5|202647.5|202799.7|202649.7|202797.3|202647.3|7
1645066300000|2022-02-17 02:51:40|202797.7|202647.7|202802.7|202652.7|202802.8|202652.8|202797.7|202647.7|8
1645066310000|2022-02-17 02:51:50|202802.9|202652.9|202802.6|202652.6|202803|202653|202802.1|202652.1|10
1645066320000|2022-02-17 02:52:00|202802.9|202652.9|202802|202652|202803|202653|202800.5|202650.5|11
1645066330000|2022-02-17 02:52:10|202801.7|202651.7|202803.3|202653.3|202803.3|202653.3|202801.4|202651.4|5
1645066340000|2022-02-17 02:52:20|202802.7|202652.7|202814.6|202664.6|202819.2|202669.2|202802.7|202652.7|10
1645066350000|2022-02-17 02:52:30|202815.1|202665.1|202813.6|202663.6|202815.1|202665.1|202811.4|202661.4|14
1645066360000|2022-02-17 02:52:40|202814.8|202664.8|202811.9|202661.9|202815.1|202665.1|202811.9|202661.9|4
1645066370000|2022-02-17 02:52:50|202813.4|202663.4|202814.5|202664.5|202814.5|202664.5|202812.7|202662.7|10
1645066380000|2022-02-17 02:53:00|202813.9|202663.9|202811.9|202661.9|202816.4|202666.4|202811.9|202661.9|14
1645066390000|2022-02-17 02:53:10|202812.1|202662.1|202816|202666|202816.9|202666.9|202812.1|202662.1|4
1645066400000|2022-02-17 02:53:20|202814.5|202664.5|202803.8|202653.8|202819.3|202669.3|202802|202652|11
1645066410000|2022-02-17 02:53:30|202801.6|202651.6|202812.1|202662.1|202815.7|202665.7|202801.6|202651.6|17
1645066420000|2022-02-17 02:53:40|202812.7|202662.7|202813.5|202663.5|202813.5|202663.5|202810.3|202660.3|5
1645066430000|2022-02-17 02:53:50|202813|202663|202815.6|202665.6|202817.8|202667.8|202813|202663|11
1645066440000|2022-02-17 02:54:00|202816.2|202666.2|202800.7|202650.7|202816.2|202666.2|202797|202647|8
1645066450000|2022-02-17 02:54:10|202800.4|202650.4|202814.4|202664.4|202817.6|202667.6|202800.4|202650.4|17
1645066460000|2022-02-17 02:54:20|202814.7|202664.7|202813.9|202663.9|202816.2|202666.2|202811|202661|10
1645066470000|2022-02-17 02:54:30|202818.1|202668.1|202796.9|202646.9|202818.1|202668.1|202796.6|202646.6|12
1645066480000|2022-02-17 02:54:40|202797.7|202647.7|202817.6|202667.6|202820.2|202670.2|202796.9|202646.9|20
1645066490000|2022-02-17 02:54:50|202817.4|202667.4|202815.1|202665.1|202817.4|202667.4|202814.6|202664.6|20
1645066500000|2022-02-17 02:55:00|202815.3|202665.3|202813.2|202663.2|202815.3|202665.3|202813|202663|8
1645066510000|2022-02-17 02:55:10|202814|202664|202799.2|202649.2|202816.9|202666.9|202795.1|202645.1|13
1645066520000|2022-02-17 02:55:20|202798.6|202648.6|202810.3|202660.3|202813.9|202663.9|202798.6|202648.6|19
1645066530000|2022-02-17 02:55:30|202809.5|202659.5|202813.1|202663.1|202814.2|202664.2|202807.8|202657.8|10
1645066540000|2022-02-17 02:55:40|202813|202663|202811|202661|202813.2|202663.2|202811|202661|7
1645066550000|2022-02-17 02:55:50|202812.3|202662.3|202816.5|202666.5|202816.5|202666.5|202809.2|202659.2|6
1645066560000|2022-02-17 02:56:00|202813.8|202663.8|202813.9|202663.9|202814.3|202664.3|202813.5|202663.5|8
1645066570000|2022-02-17 02:56:10|202813.5|202663.5|202815.9|202665.9|202818.8|202668.8|202813.5|202663.5|13
1645066580000|2022-02-17 02:56:20|202815.6|202665.6|202812.2|202662.2|202816.1|202666.1|202812.2|202662.2|13
1645066590000|2022-02-17 02:56:30|202813.5|202663.5|202814.4|202664.4|202816|202666|202813.1|202663.1|7
1645066600000|2022-02-17 02:56:40|202814.9|202664.9|202814.4|202664.4|202814.9|202664.9|202813.2|202663.2|6
1645066610000|2022-02-17 02:56:50|202814.7|202664.7|202813.8|202663.8|202816.2|202666.2|202813.8|202663.8|6
1645066620000|2022-02-17 02:57:00|202816.1|202666.1|202817.6|202667.6|202818.3|202668.3|202816.1|202666.1|16
1645066630000|2022-02-17 02:57:10|202817.5|202667.5|202816.1|202666.1|202817.5|202667.5|202815.8|202665.8|18
1645066640000|2022-02-17 02:57:20|202816.4|202666.4|202816.6|202666.6|202816.9|202666.9|202815.6|202665.6|13
1645066650000|2022-02-17 02:57:30|202816.5|202666.5|202811.1|202661.1|202817.4|202667.4|202806.3|202656.3|10
1645066660000|2022-02-17 02:57:40|202815|202665|202815.5|202665.5|202816|202666|202814.3|202664.3|9
1645066670000|2022-02-17 02:57:50|202815.7|202665.7|202816|202666|202816|202666|202813.4|202663.4|9
1645066680000|2022-02-17 02:58:00|202815.8|202665.8|202814.5|202664.5|202816.1|202666.1|202813.9|202663.9|8
1645066690000|2022-02-17 02:58:10|202814.9|202664.9|202815.8|202665.8|202815.8|202665.8|202814.9|202664.9|3
1645066700000|2022-02-17 02:58:20|202816.1|202666.1|202819.5|202669.5|202819.5|202669.5|202816|202666|5
1645066710000|2022-02-17 02:58:30|202823.5|202673.5|202814.2|202664.2|202823.5|202673.5|202814.2|202664.2|9
1645066720000|2022-02-17 02:58:40|202814|202664|202809.5|202659.5|202815.1|202665.1|202809.5|202659.5|6
1645066730000|2022-02-17 02:58:50|202810.8|202660.8|202816.1|202666.1|202816.1|202666.1|202807.4|202657.4|13
1645066740000|2022-02-17 02:59:00|202815.9|202665.9|202815.3|202665.3|202816.2|202666.2|202811|202661|11
1645066750000|2022-02-17 02:59:10|202815|202665|202815.1|202665.1|202815.1|202665.1|202814.4|202664.4|4
1645066760000|2022-02-17 02:59:20|202814|202664|202819.3|202669.3|202820.4|202670.4|202814|202664|7
1645066770000|2022-02-17 02:59:30|202818.9|202668.9|202814.5|202664.5|202818.9|202668.9|202812.6|202662.6|9
1645066780000|2022-02-17 02:59:40|202815.6|202665.6|202813.9|202663.9|202819.9|202669.9|202813.9|202663.9|12
1645066790000|2022-02-17 02:59:50|202812.1|202662.1|202814.5|202664.5|202815.3|202665.3|202812.1|202662.1|6
1645066800000|2022-02-17 03:00:00|202814.2|202664.2|202814.5|202664.5|202818.7|202668.7|202814.2|202664.2|13
1645066810000|2022-02-17 03:00:10|202815|202665|202817.1|202667.1|202817.1|202667.1|202814.9|202664.9|13
1645066820000|2022-02-17 03:00:20|202817.3|202667.3|202815.3|202665.3|202817.3|202667.3|202813.6|202663.6|14
1645066830000|2022-02-17 03:00:30|202815.5|202665.5|202814.6|202664.6|202819.2|202669.2|202814.1|202664.1|19
1645066840000|2022-02-17 03:00:40|202815.3|202665.3|202814.1|202664.1|202817.3|202667.3|202814.1|202664.1|21
1645066850000|2022-02-17 03:00:50|202816.4|202666.4|202817.2|202667.2|202817.4|202667.4|202814.8|202664.8|20
1645066860000|2022-02-17 03:01:00|202817.5|202667.5|202815.8|202665.8|202817.5|202667.5|202814.1|202664.1|15
1645066870000|2022-02-17 03:01:10|202816.4|202666.4|202818.2|202668.2|202818.2|202668.2|202816.4|202666.4|5
1645066880000|2022-02-17 03:01:20|202820.6|202670.6|202814.3|202664.3|202821.9|202671.9|202809.7|202659.7|12
1645066890000|2022-02-17 03:01:30|202816.7|202666.7|202815|202665|202817.8|202667.8|202815|202665|11
1645066900000|2022-02-17 03:01:40|202815.2|202665.2|202812.8|202662.8|202817.6|202667.6|202812.8|202662.8|6
1645066910000|2022-02-17 03:01:50|202815|202665|202810.4|202660.4|202817|202667|202807.5|202657.5|9
1645066920000|2022-02-17 03:02:00|202812.4|202662.4|202803.1|202653.1|202814.9|202664.9|202799.5|202649.5|12
1645066930000|2022-02-17 03:02:10|202804.1|202654.1|202804.4|202654.4|202806.5|202656.5|202802.5|202652.5|9
1645066940000|2022-02-17 03:02:20|202803.2|202653.2|202808.3|202658.3|202813.8|202663.8|202803.2|202653.2|17
1645066950000|2022-02-17 03:02:30|202807|202657|202802.7|202652.7|202808.2|202658.2|202802.7|202652.7|9
1645066960000|2022-02-17 03:02:40|202802.5|202652.5|202809.6|202659.6|202811.5|202661.5|202802.5|202652.5|15
1645066970000|2022-02-17 03:02:50|202816|202666|202813.8|202663.8|202820.1|202670.1|202799.7|202649.7|14
1645066980000|2022-02-17 03:03:00|202809.2|202659.2|202807.9|202657.9|202812|202662|202807.8|202657.8|9
1645066990000|2022-02-17 03:03:10|202810.2|202660.2|202811.3|202661.3|202815.7|202665.7|202809.7|202659.7|11
1645067000000|2022-02-17 03:03:20|202813.5|202663.5|202826.4|202676.4|202827|202677|202813|202663|11
1645067010000|2022-02-17 03:03:30|202828|202678|202827|202677|202828.2|202678.2|202821.2|202671.2|18
1645067020000|2022-02-17 03:03:40|202825.7|202675.7|202820|202670|202834.7|202684.7|202816.3|202666.3|18
1645067030000|2022-02-17 03:03:50|202821.2|202671.2|202822.6|202672.6|202825.6|202675.6|202821.2|202671.2|10
1645067040000|2022-02-17 03:04:00|202823.8|202673.8|202826.3|202676.3|202826.8|202676.8|202821.9|202671.9|7
1645067050000|2022-02-17 03:04:10|202826.4|202676.4|202827.8|202677.8|202827.8|202677.8|202826|202676|6
1645067060000|2022-02-17 03:04:20|202828.5|202678.5|202829|202679|202829|202679|202828.5|202678.5|2
1645067070000|2022-02-17 03:04:30|202829.3|202679.3|202828.5|202678.5|202829.3|202679.3|202828.5|202678.5|6
1645067080000|2022-02-17 03:04:40|202828.7|202678.7|202825.7|202675.7|202828.7|202678.7|202818.2|202668.2|11
1645067090000|2022-02-17 03:04:50|202827.2|202677.2|202815.8|202665.8|202827.2|202677.2|202814.9|202664.9|12
1645067100000|2022-02-17 03:05:00|202816.4|202666.4|202817.6|202667.6|202817.6|202667.6|202815.9|202665.9|12
1645067110000|2022-02-17 03:05:10|202818.2|202668.2|202812.6|202662.6|202818.2|202668.2|202812.6|202662.6|8
1645067120000|2022-02-17 03:05:20|202815|202665|202816.4|202666.4|202817.1|202667.1|202815|202665|8
1645067130000|2022-02-17 03:05:30|202813.8|202663.8|202813.9|202663.9|202815.5|202665.5|202813.8|202663.8|8
1645067140000|2022-02-17 03:05:40|202815|202665|202814.5|202664.5|202816.3|202666.3|202813.9|202663.9|7
1645067150000|2022-02-17 03:05:50|202815.1|202665.1|202814.6|202664.6|202816.9|202666.9|202814|202664|9
1645067160000|2022-02-17 03:06:00|202814.8|202664.8|202811.2|202661.2|202816.3|202666.3|202811.2|202661.2|7
1645067170000|2022-02-17 03:06:10|202811.3|202661.3|202810.9|202660.9|202814.3|202664.3|202810.9|202660.9|5
1645067180000|2022-02-17 03:06:20|202811.1|202661.1|202814.8|202664.8|202815.8|202665.8|202811.1|202661.1|8
1645067190000|2022-02-17 03:06:30|202814.3|202664.3|202817.2|202667.2|202817.2|202667.2|202814.1|202664.1|14
1645067200000|2022-02-17 03:06:40|202816.8|202666.8|202815.7|202665.7|202816.8|202666.8|202813.9|202663.9|5
1645067210000|2022-02-17 03:06:50|202816.6|202666.6|202818.6|202668.6|202819.6|202669.6|202816.2|202666.2|9
1645067220000|2022-02-17 03:07:00|202820.5|202670.5|202813.1|202663.1|202820.5|202670.5|202810.4|202660.4|9
1645067230000|2022-02-17 03:07:10|202814|202664|202828.3|202678.3|202833.6|202683.6|202813.9|202663.9|14
1645067240000|2022-02-17 03:07:20|202830.4|202680.4|202831.3|202681.3|202833.7|202683.7|202830.3|202680.3|9
1645067250000|2022-02-17 03:07:30|202831.4|202681.4|202831.6|202681.6|202837.4|202687.4|202830.2|202680.2|15
1645067260000|2022-02-17 03:07:40|202831.9|202681.9|202829.3|202679.3|202831.9|202681.9|202829|202679|18
1645067270000|2022-02-17 03:07:50|202829.2|202679.2|202829.5|202679.5|202830.4|202680.4|202828.2|202678.2|9
1645067280000|2022-02-17 03:08:00|202832.3|202682.3|202830.6|202680.6|202832.3|202682.3|202830.6|202680.6|6
1645067290000|2022-02-17 03:08:10|202830.9|202680.9|202834.4|202684.4|202834.4|202684.4|202830.7|202680.7|5
1645067300000|2022-02-17 03:08:20|202835.7|202685.7|202826.7|202676.7|202835.7|202685.7|202823.7|202673.7|14
1645067310000|2022-02-17 03:08:30|202828.9|202678.9|202828.3|202678.3|202829|202679|202826.9|202676.9|14
1645067320000|2022-02-17 03:08:40|202828.4|202678.4|202827.1|202677.1|202829.3|202679.3|202827.1|202677.1|14
1645067330000|2022-02-17 03:08:50|202827.4|202677.4|202816|202666|202827.8|202677.8|202816|202666|18
1645067340000|2022-02-17 03:09:00|202818.3|202668.3|202814.7|202664.7|202818.3|202668.3|202814.7|202664.7|14
1645067350000|2022-02-17 03:09:10|202815.2|202665.2|202815.9|202665.9|202817.3|202667.3|202814.9|202664.9|15
1645067360000|2022-02-17 03:09:20|202815|202665|202816.9|202666.9|202816.9|202666.9|202815|202665|9
1645067370000|2022-02-17 03:09:30|202817|202667|202817.1|202667.1|202817.3|202667.3|202816.9|202666.9|6
1645067380000|2022-02-17 03:09:40|202818.2|202668.2|202819.4|202669.4|202820.6|202670.6|202818.2|202668.2|4
1645067390000|2022-02-17 03:09:50|202819.7|202669.7|202818|202668|202819.8|202669.8|202818|202668|7
1645067400000|2022-02-17 03:10:00|202818.8|202668.8|202816.2|202666.2|202819.1|202669.1|202810.7|202660.7|12
1645067410000|2022-02-17 03:10:10|202815.9|202665.9|202819.7|202669.7|202819.9|202669.9|202815.9|202665.9|10
1645067420000|2022-02-17 03:10:20|202817.7|202667.7|202830.1|202680.1|202834.7|202684.7|202817.7|202667.7|11
1645067430000|2022-02-17 03:10:30|202830.2|202680.2|202827.1|202677.1|202830.2|202680.2|202825.7|202675.7|18
1645067440000|2022-02-17 03:10:40|202827.9|202677.9|202822|202672|202829.5|202679.5|202821.2|202671.2|13
1645067450000|2022-02-17 03:10:50|202822.6|202672.6|202822.7|202672.7|202823.3|202673.3|202821.4|202671.4|8
1645067460000|2022-02-17 03:11:00|202822.8|202672.8|202823.4|202673.4|202823.4|202673.4|202822.2|202672.2|8
1645067470000|2022-02-17 03:11:10|202823.7|202673.7|202820.5|202670.5|202823.8|202673.8|202819.3|202669.3|13
1645067480000|2022-02-17 03:11:20|202820.1|202670.1|202828.1|202678.1|202830.7|202680.7|202820.1|202670.1|11
1645067490000|2022-02-17 03:11:30|202829.2|202679.2|202829.2|202679.2|202830.4|202680.4|202827.3|202677.3|9
1645067500000|2022-02-17 03:11:40|202829.6|202679.6|202829.5|202679.5|202829.6|202679.6|202827.9|202677.9|12
1645067510000|2022-02-17 03:11:50|202829|202679|202829.5|202679.5|202832|202682|202824.1|202674.1|20
1645067520000|2022-02-17 03:12:00|202828.1|202678.1|202826.8|202676.8|202831|202681|202821.7|202671.7|20
1645067530000|2022-02-17 03:12:10|202824.1|202674.1|202823.4|202673.4|202830.1|202680.1|202823.4|202673.4|13
1645067540000|2022-02-17 03:12:20|202827.9|202677.9|202829.2|202679.2|202829.4|202679.4|202825.3|202675.3|17
1645067550000|2022-02-17 03:12:30|202828.6|202678.6|202827.9|202677.9|202828.8|202678.8|202827|202677|9
1645067560000|2022-02-17 03:12:40|202827.8|202677.8|202827.9|202677.9|202829.6|202679.6|202827.4|202677.4|10
1645067570000|2022-02-17 03:12:50|202828.5|202678.5|202829.4|202679.4|202830.4|202680.4|202826.4|202676.4|15
1645067580000|2022-02-17 03:13:00|202829.6|202679.6|202825.9|202675.9|202829.6|202679.6|202825.9|202675.9|17
1645067590000|2022-02-17 03:13:10|202826.5|202676.5|202827.7|202677.7|202828.5|202678.5|202825.9|202675.9|17
1645067600000|2022-02-17 03:13:20|202827.4|202677.4|202821|202671|202828.2|202678.2|202821|202671|13
1645067610000|2022-02-17 03:13:30|202821.6|202671.6|202824.8|202674.8|202839.3|202689.3|202821.6|202671.6|13
1645067620000|2022-02-17 03:13:40|202831.3|202681.3|202828.6|202678.6|202831.3|202681.3|202826|202676|12
1645067630000|2022-02-17 03:13:50|202828.4|202678.4|202819.1|202669.1|202828.4|202678.4|202815.1|202665.1|19
1645067640000|2022-02-17 03:14:00|202818.7|202668.7|202818.5|202668.5|202818.7|202668.7|202814.2|202664.2|14
1645067650000|2022-02-17 03:14:10|202818.4|202668.4|202816.7|202666.7|202819|202669|202816.3|202666.3|9
1645067660000|2022-02-17 03:14:20|202817.5|202667.5|202800|202650|202818.2|202668.2|202798.2|202648.2|16
1645067670000|2022-02-17 03:14:30|202799.8|202649.8|202802.7|202652.7|202809.2|202659.2|202798.5|202648.5|13
1645067680000|2022-02-17 03:14:40|202803.8|202653.8|202801.3|202651.3|202804.6|202654.6|202800.9|202650.9|13
1645067690000|2022-02-17 03:14:50|202802.6|202652.6|202803.9|202653.9|202804.9|202654.9|202802.1|202652.1|9
1645067700000|2022-02-17 03:15:00|202803.1|202653.1|202803.3|202653.3|202806.5|202656.5|202802.5|202652.5|10
1645067710000|2022-02-17 03:15:10|202803.5|202653.5|202804.7|202654.7|202805.9|202655.9|202803.5|202653.5|10
1645067720000|2022-02-17 03:15:20|202806.9|202656.9|202804.3|202654.3|202807.5|202657.5|202803.5|202653.5|9
1645067730000|2022-02-17 03:15:30|202804.7|202654.7|202803.1|202653.1|202804.7|202654.7|202801.6|202651.6|5
1645067740000|2022-02-17 03:15:40|202802.5|202652.5|202804.6|202654.6|202804.9|202654.9|202801.5|202651.5|13
1645067750000|2022-02-17 03:15:50|202804.5|202654.5|202801.9|202651.9|202804.5|202654.5|202800.4|202650.4|10
1645067760000|2022-02-17 03:16:00|202802.1|202652.1|202801.6|202651.6|202813|202663|202801|202651|21
1645067770000|2022-02-17 03:16:10|202800.2|202650.2|202803.3|202653.3|202810.5|202660.5|202800.2|202650.2|21
1645067780000|2022-02-17 03:16:20|202803.4|202653.4|202808.7|202658.7|202808.7|202658.7|202803.4|202653.4|8
1645067790000|2022-02-17 03:16:30|202809|202659|202806.5|202656.5|202809|202659|202797.1|202647.1|10
1645067800000|2022-02-17 03:16:40|202808.1|202658.1|202804.1|202654.1|202809.2|202659.2|202804.1|202654.1|5
1645067810000|2022-02-17 03:16:50|202802.9|202652.9|202804|202654|202805.2|202655.2|202802.9|202652.9|8
1645067820000|2022-02-17 03:17:00|202800|202650|202803.2|202653.2|202805.9|202655.9|202800|202650|11
1645067830000|2022-02-17 03:17:10|202804.3|202654.3|202804.6|202654.6|202804.6|202654.6|202802.1|202652.1|6
1645067840000|2022-02-17 03:17:20|202806|202656|202805.2|202655.2|202806|202656|202801.4|202651.4|14
1645067850000|2022-02-17 03:17:30|202805.9|202655.9|202804.6|202654.6|202807.8|202657.8|202802.7|202652.7|6
1645067860000|2022-02-17 03:17:40|202804.7|202654.7|202805.7|202655.7|202805.8|202655.8|202802.3|202652.3|6
1645067870000|2022-02-17 03:17:50|202806|202656|202807.4|202657.4|202807.4|202657.4|202802.8|202652.8|6
1645067880000|2022-02-17 03:18:00|202809.2|202659.2|202814.3|202664.3|202814.3|202664.3|202806.9|202656.9|5
1645067890000|2022-02-17 03:18:10|202803.3|202653.3|202807.1|202657.1|202807.1|202657.1|202803.3|202653.3|5
1645067900000|2022-02-17 03:18:20|202804.4|202654.4|202807|202657|202813.7|202663.7|202803.9|202653.9|5
1645067910000|2022-02-17 03:18:30|202808.6|202658.6|202806.4|202656.4|202808.6|202658.6|202804.9|202654.9|8
1645067920000|2022-02-17 03:18:40|202806.6|202656.6|202801.5|202651.5|202806.6|202656.6|202801.5|202651.5|9
1645067930000|2022-02-17 03:18:50|202801.2|202651.2|202804.8|202654.8|202804.8|202654.8|202800.8|202650.8|10
1645067940000|2022-02-17 03:19:00|202807|202657|202804.8|202654.8|202807|202657|202804.8|202654.8|6
1645067950000|2022-02-17 03:19:10|202804.6|202654.6|202808|202658|202808.8|202658.8|202804.4|202654.4|5
1645067960000|2022-02-17 03:19:20|202806.3|202656.3|202810.6|202660.6|202810.6|202660.6|202806.3|202656.3|4
1645067970000|2022-02-17 03:19:30|202813|202663|202811.2|202661.2|202813|202663|202811.2|202661.2|2
1645067980000|2022-02-17 03:19:40|202817.5|202667.5|202801.8|202651.8|202817.5|202667.5|202801.3|202651.3|12
1645067990000|2022-02-17 03:19:50|202804.6|202654.6|202801.9|202651.9|202806.5|202656.5|202800.1|202650.1|10
1645068000000|2022-02-17 03:20:00|202801.5|202651.5|202803.2|202653.2|202803.2|202653.2|202799.8|202649.8|6
1645068010000|2022-02-17 03:20:10|202805.3|202655.3|202803.3|202653.3|202805.6|202655.6|202801.8|202651.8|10
1645068020000|2022-02-17 03:20:20|202802.7|202652.7|202818.7|202668.7|202818.7|202668.7|202802.7|202652.7|10
1645068030000|2022-02-17 03:20:30|202816.9|202666.9|202802.3|202652.3|202817.2|202667.2|202802.1|202652.1|12
1645068040000|2022-02-17 03:20:40|202801.9|202651.9|202805|202655|202806.4|202656.4|202801.9|202651.9|5
1645068050000|2022-02-17 03:20:50|202806.6|202656.6|202802.8|202652.8|202807.4|202657.4|202801.4|202651.4|9
1645068060000|2022-02-17 03:21:00|202802.9|202652.9|202803.1|202653.1|202804.4|202654.4|202800.4|202650.4|7
1645068070000|2022-02-17 03:21:10|202801.8|202651.8|202807.4|202657.4|202807.4|202657.4|202801.8|202651.8|3
1645068080000|2022-02-17 03:21:20|202805.6|202655.6|202803.3|202653.3|202809.6|202659.6|202795|202645|9
1645068090000|2022-02-17 03:21:30|202798.5|202648.5|202801.5|202651.5|202803.9|202653.9|202798.5|202648.5|10
1645068100000|2022-02-17 03:21:40|202801.1|202651.1|202801.1|202651.1|202803|202653|202800|202650|8
1645068110000|2022-02-17 03:21:50|202801.4|202651.4|202790.9|202640.9|202801.4|202651.4|202787.3|202637.3|15
1645068120000|2022-02-17 03:22:00|202791.1|202641.1|202788.1|202638.1|202791.1|202641.1|202784|202634|12
1645068130000|2022-02-17 03:22:10|202790.2|202640.2|202790.1|202640.1|202790.4|202640.4|202787|202637|8
1645068140000|2022-02-17 03:22:20|202790.4|202640.4|202792.4|202642.4|202793|202643|202789.1|202639.1|9
1645068150000|2022-02-17 03:22:30|202795.4|202645.4|202794.8|202644.8|202802.1|202652.1|202784.5|202634.5|12
1645068160000|2022-02-17 03:22:40|202794.3|202644.3|202788.5|202638.5|202796.6|202646.6|202788.5|202638.5|9
1645068170000|2022-02-17 03:22:50|202787.1|202637.1|202787.6|202637.6|202790.5|202640.5|202785.7|202635.7|10
1645068180000|2022-02-17 03:23:00|202786.9|202636.9|202789.1|202639.1|202789.4|202639.4|202786.9|202636.9|8
1645068190000|2022-02-17 03:23:10|202790|202640|202792|202642|202793.4|202643.4|202789.7|202639.7|6
1645068200000|2022-02-17 03:23:20|202793.2|202643.2|202792.3|202642.3|202793.5|202643.5|202787.8|202637.8|10
1645068210000|2022-02-17 03:23:30|202789.4|202639.4|202793.3|202643.3|202793.3|202643.3|202789.4|202639.4|9
1645068220000|2022-02-17 03:23:40|202789.7|202639.7|202789.5|202639.5|202795.1|202645.1|202789.4|202639.4|12
1645068230000|2022-02-17 03:23:50|202793.4|202643.4|202792.8|202642.8|202793.5|202643.5|202780.8|202630.8|14
1645068240000|2022-02-17 03:24:00|202792.7|202642.7|202795|202645|202795.5|202645.5|202791.4|202641.4|7
1645068250000|2022-02-17 03:24:10|202795.3|202645.3|202791.8|202641.8|202795.3|202645.3|202790.7|202640.7|9
1645068260000|2022-02-17 03:24:20|202794.3|202644.3|202795.9|202645.9|202795.9|202645.9|202791.7|202641.7|5
1645068270000|2022-02-17 03:24:30|202795.4|202645.4|202793.4|202643.4|202796.1|202646.1|202793.4|202643.4|10
1645068280000|2022-02-17 03:24:40|202793.9|202643.9|202792.9|202642.9|202793.9|202643.9|202791.5|202641.5|4
1645068290000|2022-02-17 03:24:50|202794.1|202644.1|202794.9|202644.9|202794.9|202644.9|202791.7|202641.7|8
1645068300000|2022-02-17 03:25:00|202794|202644|202791.1|202641.1|202794|202644|202790|202640|8
1645068310000|2022-02-17 03:25:10|202792.4|202642.4|202794.7|202644.7|202794.7|202644.7|202792.4|202642.4|3
1645068320000|2022-02-17 03:25:20|202795|202645|202797|202647|202797.2|202647.2|202795|202645|5
1645068330000|2022-02-17 03:25:30|202802.6|202652.6|202794.9|202644.9|202802.6|202652.6|202792.5|202642.5|7
1645068340000|2022-02-17 03:25:40|202796.3|202646.3|202793.9|202643.9|202797.9|202647.9|202793|202643|7
1645068350000|2022-02-17 03:25:50|202792.5|202642.5|202796|202646|202796.2|202646.2|202790|202640|11
1645068360000|2022-02-17 03:26:00|202794.3|202644.3|202791.8|202641.8|202797|202647|202791.8|202641.8|9
1645068370000|2022-02-17 03:26:10|202792.1|202642.1|202794.8|202644.8|202794.8|202644.8|202789.7|202639.7|4
1645068380000|2022-02-17 03:26:20|202791|202641|202791.1|202641.1|202793.8|202643.8|202790.8|202640.8|9
1645068390000|2022-02-17 03:26:30|202791.6|202641.6|202793.2|202643.2|202793.3|202643.3|202789.8|202639.8|11
1645068400000|2022-02-17 03:26:40|202792.9|202642.9|202790.3|202640.3|202794|202644|202790.3|202640.3|8
1645068410000|2022-02-17 03:26:50|202790.6|202640.6|202795.6|202645.6|202795.6|202645.6|202790.6|202640.6|10
1645068420000|2022-02-17 03:27:00|202797.1|202647.1|202791.1|202641.1|202801.5|202651.5|202791.1|202641.1|9
1645068430000|2022-02-17 03:27:10|202790.6|202640.6|202789.6|202639.6|202796.1|202646.1|202789.6|202639.6|9
1645068440000|2022-02-17 03:27:20|202791.2|202641.2|202793.3|202643.3|202793.3|202643.3|202788.6|202638.6|11
1645068450000|2022-02-17 03:27:30|202792.9|202642.9|202791|202641|202793.8|202643.8|202790.5|202640.5|6
1645068460000|2022-02-17 03:27:40|202794|202644|202791.1|202641.1|202795.8|202645.8|202791.1|202641.1|7
1645068470000|2022-02-17 03:27:50|202790.8|202640.8|202802.7|202652.7|202802.7|202652.7|202790.5|202640.5|6
1645068480000|2022-02-17 03:28:00|202800.2|202650.2|202793.7|202643.7|202801.1|202651.1|202790.5|202640.5|8
1645068490000|2022-02-17 03:28:10|202798.4|202648.4|202791.9|202641.9|202798.4|202648.4|202789.2|202639.2|5
1645068500000|2022-02-17 03:28:20|202795.3|202645.3|202794.5|202644.5|202795.3|202645.3|202792.1|202642.1|7
1645068510000|2022-02-17 03:28:30|202793.6|202643.6|202791.5|202641.5|202793.6|202643.6|202788.2|202638.2|6
1645068520000|2022-02-17 03:28:40|202791.9|202641.9|202795.6|202645.6|202795.6|202645.6|202790.2|202640.2|13
1645068530000|2022-02-17 03:28:50|202803.6|202653.6|202795.3|202645.3|202803.6|202653.6|202787.9|202637.9|5
1645068540000|2022-02-17 03:29:00|202794.1|202644.1|202792.9|202642.9|202800.3|202650.3|202792.9|202642.9|11
1645068550000|2022-02-17 03:29:10|202792.6|202642.6|202799.1|202649.1|202799.1|202649.1|202791.2|202641.2|8
1645068560000|2022-02-17 03:29:20|202793.5|202643.5|202794.2|202644.2|202795.5|202645.5|202790.3|202640.3|10
1645068570000|2022-02-17 03:29:30|202795.4|202645.4|202791.4|202641.4|202795.4|202645.4|202790.9|202640.9|8
1645068580000|2022-02-17 03:29:40|202791.3|202641.3|202793.5|202643.5|202795.5|202645.5|202791.2|202641.2|6
1645068590000|2022-02-17 03:29:50|202798.5|202648.5|202789.9|202639.9|202798.5|202648.5|202779|202629|13
1645068600000|2022-02-17 03:30:00|202790.8|202640.8|202789|202639|202797|202647|202785.6|202635.6|21
1645068610000|2022-02-17 03:30:10|202788|202638|202788.6|202638.6|202792.6|202642.6|202787.5|202637.5|15
1645068620000|2022-02-17 03:30:20|202790.9|202640.9|202794.4|202644.4|202794.4|202644.4|202787.5|202637.5|13
1645068630000|2022-02-17 03:30:30|202793.7|202643.7|202794.7|202644.7|202796.2|202646.2|202791.7|202641.7|13
1645068640000|2022-02-17 03:30:40|202794.4|202644.4|202792.9|202642.9|202794.4|202644.4|202788.4|202638.4|5
1645068650000|2022-02-17 03:30:50|202791.7|202641.7|202795.7|202645.7|202795.7|202645.7|202791.7|202641.7|4
1645068660000|2022-02-17 03:31:00|202795.6|202645.6|202793.3|202643.3|202795.6|202645.6|202786.7|202636.7|13
1645068670000|2022-02-17 03:31:10|202794.9|202644.9|202792.5|202642.5|202797.6|202647.6|202790.6|202640.6|12
1645068680000|2022-02-17 03:31:20|202791.7|202641.7|202793.7|202643.7|202793.7|202643.7|202791.6|202641.6|10
1645068690000|2022-02-17 03:31:30|202792.5|202642.5|202792.2|202642.2|202801.3|202651.3|202786.8|202636.8|9
1645068700000|2022-02-17 03:31:40|202808.2|202658.2|202785.6|202635.6|202808.2|202658.2|202782.1|202632.1|6
1645068710000|2022-02-17 03:31:50|202791.9|202641.9|202792.3|202642.3|202793.6|202643.6|202788.7|202638.7|8
1645068720000|2022-02-17 03:32:00|202792.6|202642.6|202788.7|202638.7|202793|202643|202788.7|202638.7|7
1645068730000|2022-02-17 03:32:10|202791.3|202641.3|202793|202643|202793|202643|202788.9|202638.9|6
1645068740000|2022-02-17 03:32:20|202790.8|202640.8|202798.9|202648.9|202801.6|202651.6|202790.8|202640.8|9
1645068750000|2022-02-17 03:32:30|202795.3|202645.3|202788.7|202638.7|202798.3|202648.3|202788.2|202638.2|8
1645068760000|2022-02-17 03:32:40|202790.4|202640.4|202793.2|202643.2|202794.7|202644.7|202790.4|202640.4|12
1645068770000|2022-02-17 03:32:50|202795.1|202645.1|202795.5|202645.5|202795.6|202645.6|202793.5|202643.5|6
1645068780000|2022-02-17 03:33:00|202793.6|202643.6|202795.3|202645.3|202796.3|202646.3|202793.1|202643.1|10
1645068790000|2022-02-17 03:33:10|202802.4|202652.4|202795.5|202645.5|202802.4|202652.4|202792.7|202642.7|18
1645068800000|2022-02-17 03:33:20|202793.8|202643.8|202795.7|202645.7|202797.5|202647.5|202793.2|202643.2|14
1645068810000|2022-02-17 03:33:30|202795.5|202645.5|202795|202645|202795.8|202645.8|202792.8|202642.8|12
1645068820000|2022-02-17 03:33:40|202794|202644|202796.8|202646.8|202796.8|202646.8|202792.8|202642.8|7
1645068830000|2022-02-17 03:33:50|202799.9|202649.9|202808.3|202658.3|202811.9|202661.9|202796.8|202646.8|19
1645068840000|2022-02-17 03:34:00|202806.3|202656.3|202799|202649|202813.8|202663.8|202794.2|202644.2|16
1645068850000|2022-02-17 03:34:10|202798.5|202648.5|202797.8|202647.8|202801|202651|202795.1|202645.1|14
1645068860000|2022-02-17 03:34:20|202802.1|202652.1|202799.8|202649.8|202802.1|202652.1|202795.4|202645.4|13
1645068870000|2022-02-17 03:34:30|202798.4|202648.4|202798.8|202648.8|202808.5|202658.5|202782|202632|17
1645068880000|2022-02-17 03:34:40|202796.9|202646.9|202796.9|202646.9|202802.6|202652.6|202796.6|202646.6|9
1645068890000|2022-02-17 03:34:50|202797.1|202647.1|202799.9|202649.9|202802.1|202652.1|202792.1|202642.1|18
1645068900000|2022-02-17 03:35:00|202799.7|202649.7|202803|202653|202808.3|202658.3|202793.5|202643.5|25
1645068910000|2022-02-17 03:35:10|202807.8|202657.8|202799.7|202649.7|202807.8|202657.8|202793.8|202643.8|10
1645068920000|2022-02-17 03:35:20|202810.1|202660.1|202802.2|202652.2|202810.1|202660.1|202787.6|202637.6|15
1645068930000|2022-02-17 03:35:30|202799.5|202649.5|202799.2|202649.2|202805.6|202655.6|202787.9|202637.9|18
1645068940000|2022-02-17 03:35:40|202799.1|202649.1|202801.1|202651.1|202804.5|202654.5|202791.4|202641.4|15
1645068950000|2022-02-17 03:35:50|202808.1|202658.1|202800.3|202650.3|202808.1|202658.1|202797.5|202647.5|8
1645068960000|2022-02-17 03:36:00|202795.3|202645.3|202800.5|202650.5|202800.5|202650.5|202794.8|202644.8|10
1645068970000|2022-02-17 03:36:10|202800.3|202650.3|202795.6|202645.6|202805.4|202655.4|202795.6|202645.6|7
1645068980000|2022-02-17 03:36:20|202799.1|202649.1|202788|202638|202800.3|202650.3|202786.8|202636.8|14
1645068990000|2022-02-17 03:36:30|202789.6|202639.6|202793.2|202643.2|202794.4|202644.4|202789.6|202639.6|9
1645069000000|2022-02-17 03:36:40|202795.5|202645.5|202793.8|202643.8|202796|202646|202792.8|202642.8|9
1645069010000|2022-02-17 03:36:50|202793.4|202643.4|202791.9|202641.9|202807.9|202657.9|202786|202636|10
1645069020000|2022-02-17 03:37:00|202793.9|202643.9|202801.8|202651.8|202801.8|202651.8|202789.8|202639.8|16
1645069030000|2022-02-17 03:37:10|202796.5|202646.5|202789.2|202639.2|202796.5|202646.5|202784.6|202634.6|16
1645069040000|2022-02-17 03:37:20|202788.8|202638.8|202792.5|202642.5|202796.3|202646.3|202787.6|202637.6|12
1645069050000|2022-02-17 03:37:30|202794.9|202644.9|202793.8|202643.8|202794.9|202644.9|202791.6|202641.6|5
1645069060000|2022-02-17 03:37:40|202793.6|202643.6|202794.1|202644.1|202794.9|202644.9|202792.8|202642.8|13
1645069070000|2022-02-17 03:37:50|202795.9|202645.9|202795.2|202645.2|202797.1|202647.1|202792.7|202642.7|7
1645069080000|2022-02-17 03:38:00|202793.3|202643.3|202792.9|202642.9|202794.3|202644.3|202790.9|202640.9|9
1645069090000|2022-02-17 03:38:10|202791.4|202641.4|202793.5|202643.5|202794.2|202644.2|202790.4|202640.4|16
1645069100000|2022-02-17 03:38:20|202797.2|202647.2|202795.1|202645.1|202797.6|202647.6|202792.2|202642.2|11
1645069110000|2022-02-17 03:38:30|202796.1|202646.1|202792.6|202642.6|202796.7|202646.7|202792.6|202642.6|9
1645069120000|2022-02-17 03:38:40|202794.2|202644.2|202795.4|202645.4|202798.8|202648.8|202791.3|202641.3|14
1645069130000|2022-02-17 03:38:50|202795|202645|202796.1|202646.1|202796.4|202646.4|202792.7|202642.7|14
1645069140000|2022-02-17 03:39:00|202795.7|202645.7|202785.6|202635.6|202801.9|202651.9|202785.6|202635.6|17
1645069150000|2022-02-17 03:39:10|202781|202631|202791.4|202641.4|202796.2|202646.2|202781|202631|6
1645069160000|2022-02-17 03:39:20|202798.3|202648.3|202795|202645|202802.8|202652.8|202791.7|202641.7|8
1645069170000|2022-02-17 03:39:30|202793.4|202643.4|202794.4|202644.4|202800.3|202650.3|202792.9|202642.9|11
1645069180000|2022-02-17 03:39:40|202789.9|202639.9|202800.8|202650.8|202800.8|202650.8|202789.4|202639.4|12
1645069190000|2022-02-17 03:39:50|202795|202645|202792.9|202642.9|202797.3|202647.3|202791.8|202641.8|11
1645069200000|2022-02-17 03:40:00|202796.8|202646.8|202793.2|202643.2|202798.5|202648.5|202792.2|202642.2|11
1645069210000|2022-02-17 03:40:10|202792.2|202642.2|202797.3|202647.3|202799|202649|202792.2|202642.2|7
1645069220000|2022-02-17 03:40:20|202794.4|202644.4|202794.3|202644.3|202794.4|202644.4|202791.6|202641.6|10
1645069230000|2022-02-17 03:40:30|202792.6|202642.6|202791.1|202641.1|202794.4|202644.4|202791.1|202641.1|7
1645069240000|2022-02-17 03:40:40|202791|202641|202789.6|202639.6|202797.1|202647.1|202787.5|202637.5|16
1645069250000|2022-02-17 03:40:50|202791.5|202641.5|202793.7|202643.7|202794.9|202644.9|202790.8|202640.8|21
1645069260000|2022-02-17 03:41:00|202793.2|202643.2|202792.6|202642.6|202793.9|202643.9|202789.6|202639.6|11
1645069270000|2022-02-17 03:41:10|202792.9|202642.9|202793.4|202643.4|202794.5|202644.5|202791.8|202641.8|12
1645069280000|2022-02-17 03:41:20|202792|202642|202793.1|202643.1|202794.6|202644.6|202792|202642|11
1645069290000|2022-02-17 03:41:30|202793.4|202643.4|202794.4|202644.4|202796.3|202646.3|202793.4|202643.4|14
1645069300000|2022-02-17 03:41:40|202793.5|202643.5|202793.9|202643.9|202793.9|202643.9|202787.6|202637.6|14
1645069310000|2022-02-17 03:41:50|202796|202646|202789.1|202639.1|202796.3|202646.3|202787.6|202637.6|16
1645069320000|2022-02-17 03:42:00|202791.6|202641.6|202789.7|202639.7|202796.4|202646.4|202788.4|202638.4|10
1645069330000|2022-02-17 03:42:10|202795|202645|202791.8|202641.8|202796.1|202646.1|202791.8|202641.8|5
1645069340000|2022-02-17 03:42:20|202789.9|202639.9|202794.3|202644.3|202795|202645|202788.8|202638.8|8
1645069350000|2022-02-17 03:42:30|202796.9|202646.9|202793.3|202643.3|202796.9|202646.9|202788.2|202638.2|9
1645069360000|2022-02-17 03:42:40|202791.1|202641.1|202792.5|202642.5|202801|202651|202790.2|202640.2|15
1645069370000|2022-02-17 03:42:50|202786|202636|202788.5|202638.5|202792.9|202642.9|202786|202636|10
1645069380000|2022-02-17 03:43:00|202788.7|202638.7|202784.7|202634.7|202788.8|202638.8|202783.6|202633.6|9
1645069390000|2022-02-17 03:43:10|202784.9|202634.9|202789.4|202639.4|202789.4|202639.4|202783.9|202633.9|6
1645069400000|2022-02-17 03:43:20|202788.8|202638.8|202792.6|202642.6|202793.5|202643.5|202788.8|202638.8|10
1645069410000|2022-02-17 03:43:30|202792.5|202642.5|202790.9|202640.9|202792.5|202642.5|202789|202639|6
1645069420000|2022-02-17 03:43:40|202791.7|202641.7|202788.7|202638.7|202792.2|202642.2|202788.7|202638.7|6
1645069430000|2022-02-17 03:43:50|202789.7|202639.7|202792.8|202642.8|202792.8|202642.8|202788.9|202638.9|6
1645069440000|2022-02-17 03:44:00|202791.9|202641.9|202792.3|202642.3|202794|202644|202791.8|202641.8|9
1645069450000|2022-02-17 03:44:10|202792.6|202642.6|202790.5|202640.5|202792.6|202642.6|202790.5|202640.5|5
1645069460000|2022-02-17 03:44:20|202790.4|202640.4|202794.8|202644.8|202795.3|202645.3|202790.4|202640.4|6
1645069470000|2022-02-17 03:44:30|202794.5|202644.5|202789.6|202639.6|202794.5|202644.5|202789.5|202639.5|5
1645069480000|2022-02-17 03:44:40|202789.5|202639.5|202789.2|202639.2|202795.5|202645.5|202789.2|202639.2|17
1645069490000|2022-02-17 03:44:50|202790.8|202640.8|202794.7|202644.7|202794.7|202644.7|202789.1|202639.1|10
1645069500000|2022-02-17 03:45:00|202794.9|202644.9|202792.6|202642.6|202794.9|202644.9|202792.6|202642.6|6
1645069510000|2022-02-17 03:45:10|202795.5|202645.5|202790.3|202640.3|202795.5|202645.5|202790.3|202640.3|9
1645069520000|2022-02-17 03:45:20|202790.6|202640.6|202789.4|202639.4|202790.6|202640.6|202789|202639|7
1645069530000|2022-02-17 03:45:30|202790.5|202640.5|202786.4|202636.4|202793|202643|202786|202636|13
1645069540000|2022-02-17 03:45:40|202787.8|202637.8|202791.5|202641.5|202792.3|202642.3|202787.8|202637.8|8
1645069550000|2022-02-17 03:45:50|202791.2|202641.2|202790.4|202640.4|202791.2|202641.2|202788.4|202638.4|5
1645069560000|2022-02-17 03:46:00|202793.5|202643.5|202789.9|202639.9|202795|202645|202789.9|202639.9|12
1645069570000|2022-02-17 03:46:10|202790.5|202640.5|202792.9|202642.9|202794.7|202644.7|202788.8|202638.8|12
1645069580000|2022-02-17 03:46:20|202792.5|202642.5|202804|202654|202804.3|202654.3|202790.2|202640.2|14
1645069590000|2022-02-17 03:46:30|202805.5|202655.5|202775|202625|202806.5|202656.5|202775|202625|23
1645069600000|2022-02-17 03:46:40|202785.1|202635.1|202792|202642|202794.2|202644.2|202785.1|202635.1|12
1645069610000|2022-02-17 03:46:50|202790.7|202640.7|202790.3|202640.3|202792|202642|202788.2|202638.2|14
1645069620000|2022-02-17 03:47:00|202790.2|202640.2|202803.4|202653.4|202811.2|202661.2|202790.1|202640.1|17
1645069630000|2022-02-17 03:47:10|202803.5|202653.5|202799.3|202649.3|202803.9|202653.9|202789.2|202639.2|21
1645069640000|2022-02-17 03:47:20|202790.8|202640.8|202795.9|202645.9|202802.9|202652.9|202790.6|202640.6|17
1645069650000|2022-02-17 03:47:30|202795.7|202645.7|202780.4|202630.4|202800.8|202650.8|202780.4|202630.4|17
1645069660000|2022-02-17 03:47:40|202785.3|202635.3|202791.6|202641.6|202796.1|202646.1|202783.9|202633.9|13
1645069670000|2022-02-17 03:47:50|202792|202642|202794|202644|202794|202644|202789.6|202639.6|10
1645069680000|2022-02-17 03:48:00|202794.1|202644.1|202802.1|202652.1|202802.1|202652.1|202789.8|202639.8|14
1645069690000|2022-02-17 03:48:10|202790.2|202640.2|202793.9|202643.9|202800.8|202650.8|202788.7|202638.7|9
1645069700000|2022-02-17 03:48:20|202791.5|202641.5|202801.4|202651.4|202804.9|202654.9|202791.5|202641.5|19
1645069710000|2022-02-17 03:48:30|202800.2|202650.2|202809.4|202659.4|202809.5|202659.5|202798.1|202648.1|13
1645069720000|2022-02-17 03:48:40|202809.1|202659.1|202815.6|202665.6|202821.3|202671.3|202807|202657|17
1645069730000|2022-02-17 03:48:50|202814.2|202664.2|202812.3|202662.3|202814.2|202664.2|202809.9|202659.9|6
1645069740000|2022-02-17 03:49:00|202812.2|202662.2|202812.4|202662.4|202815.2|202665.2|202811.8|202661.8|12
1645069750000|2022-02-17 03:49:10|202812.3|202662.3|202813.8|202663.8|202813.8|202663.8|202811.9|202661.9|6
1645069760000|2022-02-17 03:49:20|202817.3|202667.3|202816.8|202666.8|202817.3|202667.3|202816.3|202666.3|7
1645069770000|2022-02-17 03:49:30|202816.7|202666.7|202828.6|202678.6|202831.5|202681.5|202815.5|202665.5|14
1645069780000|2022-02-17 03:49:40|202830|202680|202818|202668|202838.3|202688.3|202818|202668|17
1645069790000|2022-02-17 03:49:50|202824.9|202674.9|202838.7|202688.7|202840.4|202690.4|202824.9|202674.9|26
1645069800000|2022-02-17 03:50:00|202834.8|202684.8|202831.6|202681.6|202838.7|202688.7|202831.6|202681.6|24
1645069810000|2022-02-17 03:50:10|202831.4|202681.4|202827.3|202677.3|202832|202682|202827.3|202677.3|17
1645069820000|2022-02-17 03:50:20|202829.4|202679.4|202833.8|202683.8|202834.5|202684.5|202829.4|202679.4|15
1645069830000|2022-02-17 03:50:30|202833.7|202683.7|202831.1|202681.1|202833.9|202683.9|202823.1|202673.1|10
1645069840000|2022-02-17 03:50:40|202831.2|202681.2|202830.4|202680.4|202831.2|202681.2|202825.3|202675.3|21
1645069850000|2022-02-17 03:50:50|202830.5|202680.5|202830.6|202680.6|202831.8|202681.8|202828.6|202678.6|11
1645069860000|2022-02-17 03:51:00|202831.5|202681.5|202828|202678|202831.5|202681.5|202826.9|202676.9|8
1645069870000|2022-02-17 03:51:10|202826.6|202676.6|202825|202675|202830|202680|202825|202675|11
1645069880000|2022-02-17 03:51:20|202837.6|202687.6|202833.7|202683.7|202843.5|202693.5|202833.7|202683.7|20
1645069890000|2022-02-17 03:51:30|202833.5|202683.5|202831.6|202681.6|202833.5|202683.5|202828|202678|19
1645069900000|2022-02-17 03:51:40|202832.6|202682.6|202833.5|202683.5|202834.4|202684.4|202832.4|202682.4|8
1645069910000|2022-02-17 03:51:50|202833.3|202683.3|202830.7|202680.7|202833.9|202683.9|202829.2|202679.2|9
1645069920000|2022-02-17 03:52:00|202830.4|202680.4|202826|202676|202835.7|202685.7|202826|202676|19
1645069930000|2022-02-17 03:52:10|202832.7|202682.7|202839|202689|202843.3|202693.3|202832.7|202682.7|29
1645069940000|2022-02-17 03:52:20|202854.5|202704.5|202853.1|202703.1|202855.2|202705.2|202849.4|202699.4|21
1645069950000|2022-02-17 03:52:30|202853.5|202703.5|202871.2|202721.2|202879.4|202729.4|202853.5|202703.5|21
1645069960000|2022-02-17 03:52:40|202872.3|202722.3|202870.5|202720.5|202873.5|202723.5|202862.3|202712.3|16
1645069970000|2022-02-17 03:52:50|202870.6|202720.6|202867.8|202717.8|202872.4|202722.4|202867|202717|17
1645069980000|2022-02-17 03:53:00|202867|202717|202871.1|202721.1|202876|202726|202866.8|202716.8|20
1645069990000|2022-02-17 03:53:10|202871.7|202721.7|202878.2|202728.2|202885|202735|202871.1|202721.1|24
1645070000000|2022-02-17 03:53:20|202881.7|202731.7|202876|202726|202883.4|202733.4|202872.8|202722.8|27
1645070010000|2022-02-17 03:53:30|202878.1|202728.1|202880.5|202730.5|202881.3|202731.3|202878.1|202728.1|23
1645070020000|2022-02-17 03:53:40|202880.9|202730.9|202881|202731|202882.1|202732.1|202879|202729|11
1645070030000|2022-02-17 03:53:50|202880.9|202730.9|202878.3|202728.3|202881.1|202731.1|202877.6|202727.6|14
1645070040000|2022-02-17 03:54:00|202878.4|202728.4|202887.7|202737.7|202887.7|202737.7|202878.2|202728.2|25
1645070050000|2022-02-17 03:54:10|202887.8|202737.8|202886|202736|202890.1|202740.1|202886|202736|31
1645070060000|2022-02-17 03:54:20|202889.1|202739.1|202965.8|202815.8|202968.8|202818.8|202889.1|202739.1|35
1645070070000|2022-02-17 03:54:30|202966.7|202816.7|202964.9|202814.9|202967.3|202817.3|202955.5|202805.5|35
1645070080000|2022-02-17 03:54:40|202965.5|202815.5|202966|202816|202966.5|202816.5|202933.4|202783.4|34
1645070090000|2022-02-17 03:54:50|202962.9|202812.9|202994.3|202844.3|202996|202846|202953.2|202803.2|36
1645070100000|2022-02-17 03:55:00|202993.9|202843.9|203036.4|202886.4|203042.4|202892.4|202993.9|202843.9|40
1645070110000|2022-02-17 03:55:10|203036.2|202886.2|203038|202888|203078|202928|203027.9|202877.9|40
1645070120000|2022-02-17 03:55:20|203039.6|202889.6|203082.1|202932.1|203088.5|202938.5|203031.3|202881.3|37
1645070130000|2022-02-17 03:55:30|203083.2|202933.2|203112.1|202962.1|203116.1|202966.1|203059.7|202909.7|35
1645070140000|2022-02-17 03:55:40|203116.7|202966.7|203155.4|203005.4|203159.1|203009.1|203087.4|202937.4|38
1645070150000|2022-02-17 03:55:50|203156.4|203006.4|203150.3|203000.3|203169.1|203019.1|203134.7|202984.7|37
1645070160000|2022-02-17 03:56:00|203160.8|203010.8|203186.9|203036.9|203218.5|203068.5|203160.8|203010.8|35
1645070170000|2022-02-17 03:56:10|203187.3|203037.3|203178.5|203028.5|203212.5|203062.5|203149|202999|37
1645070180000|2022-02-17 03:56:20|203188.9|203038.9|203208.9|203058.9|203216.2|203066.2|203176.4|203026.4|39
1645070190000|2022-02-17 03:56:30|203211.9|203061.9|203200.3|203050.3|203215.1|203065.1|203196.9|203046.9|39
1645070200000|2022-02-17 03:56:40|203197.9|203047.9|203185.4|203035.4|203209.5|203059.5|203173.1|203023.1|36
1645070210000|2022-02-17 03:56:50|203185.5|203035.5|203210.8|203060.8|203214.1|203064.1|203177.1|203027.1|33
1645070220000|2022-02-17 03:57:00|203200|203050|203212.4|203062.4|203214.2|203064.2|203183.8|203033.8|37
1645070230000|2022-02-17 03:57:10|203205.5|203055.5|203194.5|203044.5|203212.7|203062.7|203179.6|203029.6|38
1645070240000|2022-02-17 03:57:20|203196.4|203046.4|203170|203020|203210|203060|203166|203016|37
1645070250000|2022-02-17 03:57:30|203195.1|203045.1|203177.3|203027.3|203210.1|203060.1|203175|203025|30
1645070260000|2022-02-17 03:57:40|203165.7|203015.7|203182.5|203032.5|203187.5|203037.5|203154.6|203004.6|29
1645070270000|2022-02-17 03:57:50|203186.1|203036.1|203124|202974|203187.7|203037.7|203083.2|202933.2|38
1645070280000|2022-02-17 03:58:00|203129.1|202979.1|203129.1|202979.1|203133.5|202983.5|203099.3|202949.3|29
1645070290000|2022-02-17 03:58:10|203106.3|202956.3|203116.5|202966.5|203120.6|202970.6|203068.9|202918.9|29
1645070300000|2022-02-17 03:58:20|203102.5|202952.5|203106.2|202956.2|203120.8|202970.8|203091|202941|34
1645070310000|2022-02-17 03:58:30|203096.8|202946.8|203092.4|202942.4|203104.2|202954.2|203060.6|202910.6|35
1645070320000|2022-02-17 03:58:40|203087.2|202937.2|203094|202944|203114.5|202964.5|203080.3|202930.3|30
1645070330000|2022-02-17 03:58:50|203090|202940|203077.3|202927.3|203090|202940|203052|202902|36
1645070340000|2022-02-17 03:59:00|203076.6|202926.6|203098|202948|203121.2|202971.2|203076.6|202926.6|35
1645070350000|2022-02-17 03:59:10|203097.7|202947.7|203124.4|202974.4|203128.5|202978.5|203094.2|202944.2|38
1645070360000|2022-02-17 03:59:20|203123.9|202973.9|203140.4|202990.4|203140.4|202990.4|203118.8|202968.8|38
1645070370000|2022-02-17 03:59:30|203138.8|202988.8|203138.5|202988.5|203143.4|202993.4|203124.6|202974.6|35
1645070380000|2022-02-17 03:59:40|203136.9|202986.9|203134|202984|203141.2|202991.2|203119.3|202969.3|36
1645070390000|2022-02-17 03:59:50|203136.9|202986.9|203172.8|203022.8|203174.8|203024.8|203131.3|202981.3|31
1645070400000|2022-02-17 04:00:00|203173.7|203023.7|203199.1|203049.1|203219.2|203069.2|203167.3|203017.3|40
1645070410000|2022-02-17 04:00:10|203200.1|203050.1|203222.2|203072.2|203239|203089|203200.1|203050.1|35
1645070420000|2022-02-17 04:00:20|203219.9|203069.9|203239.5|203089.5|203249.4|203099.4|203219.3|203069.3|34
1645070430000|2022-02-17 04:00:30|203238.1|203088.1|203222.2|203072.2|203248.2|203098.2|203206.6|203056.6|33
1645070440000|2022-02-17 04:00:40|203223.2|203073.2|203217.8|203067.8|203226|203076|203210.3|203060.3|31
1645070450000|2022-02-17 04:00:50|203221.4|203071.4|203247|203097|203248.3|203098.3|203217|203067|27
1645070460000|2022-02-17 04:01:00|203241.7|203091.7|203247.9|203097.9|203262.8|203112.8|203231.3|203081.3|34
1645070470000|2022-02-17 04:01:10|203241.9|203091.9|203247.7|203097.7|203249.3|203099.3|203235.1|203085.1|34
1645070480000|2022-02-17 04:01:20|203241.2|203091.2|203281.7|203131.7|203288.1|203138.1|203241.2|203091.2|34
1645070490000|2022-02-17 04:01:30|203281.8|203131.8|203305.6|203155.6|203305.6|203155.6|203281.8|203131.8|35
1645070500000|2022-02-17 04:01:40|203305.3|203155.3|203264.7|203114.7|203305.3|203155.3|203257.4|203107.4|38
1645070510000|2022-02-17 04:01:50|203263.8|203113.8|203296|203146|203297.9|203147.9|203252.7|203102.7|39
1645070520000|2022-02-17 04:02:00|203298.5|203148.5|203314.7|203164.7|203342.5|203192.5|203298.5|203148.5|37
1645070530000|2022-02-17 04:02:10|203309.4|203159.4|203308.4|203158.4|203333.5|203183.5|203285.5|203135.5|35
1645070540000|2022-02-17 04:02:20|203308.8|203158.8|203271.6|203121.6|203308.8|203158.8|203271.6|203121.6|35
1645070550000|2022-02-17 04:02:30|203275.7|203125.7|203248.5|203098.5|203275.7|203125.7|203243|203093|38
1645070560000|2022-02-17 04:02:40|203243.7|203093.7|203231.1|203081.1|203258|203108|203230.5|203080.5|33
1645070570000|2022-02-17 04:02:50|203247.4|203097.4|203250.9|203100.9|203277.5|203127.5|203243.6|203093.6|29
1645070580000|2022-02-17 04:03:00|203251.1|203101.1|203293|203143|203307.2|203157.2|203251.1|203101.1|34
1645070590000|2022-02-17 04:03:10|203296.2|203146.2|203295.9|203145.9|203324.5|203174.5|203283.5|203133.5|32
1645070600000|2022-02-17 04:03:20|203296.3|203146.3|203303.7|203153.7|203315.6|203165.6|203295.4|203145.4|30
1645070610000|2022-02-17 04:03:30|203303.2|203153.2|203329|203179|203338.8|203188.8|203295.9|203145.9|35
1645070620000|2022-02-17 04:03:40|203331.8|203181.8|203339.1|203189.1|203356.9|203206.9|203324.7|203174.7|36
1645070630000|2022-02-17 04:03:50|203337.9|203187.9|203343.4|203193.4|203359.7|203209.7|203335|203185|36
1645070640000|2022-02-17 04:04:00|203342.6|203192.6|203371.2|203221.2|203386.8|203236.8|203336.9|203186.9|37
1645070650000|2022-02-17 04:04:10|203368.4|203218.4|203380.3|203230.3|203397.4|203247.4|203368.4|203218.4|33
1645070660000|2022-02-17 04:04:20|203382.3|203232.3|203381.7|203231.7|203385.9|203235.9|203373|203223|31
1645070670000|2022-02-17 04:04:30|203377.8|203227.8|203369.4|203219.4|203377.8|203227.8|203369.4|203219.4|26
1645070680000|2022-02-17 04:04:40|203368.7|203218.7|203383.5|203233.5|203385.4|203235.4|203361.5|203211.5|37
1645070690000|2022-02-17 04:04:50|203377.5|203227.5|203371.3|203221.3|203401|203251|203370.2|203220.2|39
1645070700000|2022-02-17 04:05:00|203379.4|203229.4|203379.9|203229.9|203380.4|203230.4|203368.9|203218.9|34
1645070710000|2022-02-17 04:05:10|203379|203229|203375.9|203225.9|203391|203241|203368.4|203218.4|30
1645070720000|2022-02-17 04:05:20|203374.9|203224.9|203402.4|203252.4|203426.5|203276.5|203374.9|203224.9|30
1645070730000|2022-02-17 04:05:30|203411.8|203261.8|203404.9|203254.9|203411.8|203261.8|203402.1|203252.1|26
1645070740000|2022-02-17 04:05:40|203406.5|203256.5|203401.1|203251.1|203411.3|203261.3|203398.7|203248.7|25
1645070750000|2022-02-17 04:05:50|203398.2|203248.2|203398.9|203248.9|203411.2|203261.2|203397.2|203247.2|38
1645070760000|2022-02-17 04:06:00|203400.6|203250.6|203399.1|203249.1|203403.6|203253.6|203392.7|203242.7|30
1645070770000|2022-02-17 04:06:10|203399.6|203249.6|203409.1|203259.1|203410.2|203260.2|203398.5|203248.5|22
1645070780000|2022-02-17 04:06:20|203410.9|203260.9|203417.4|203267.4|203417.4|203267.4|203378.8|203228.8|22
1645070790000|2022-02-17 04:06:30|203413.4|203263.4|203409.3|203259.3|203415.2|203265.2|203404.1|203254.1|16
1645070800000|2022-02-17 04:06:40|203415.7|203265.7|203373.9|203223.9|203415.7|203265.7|203369|203219|25
1645070810000|2022-02-17 04:06:50|203374.9|203224.9|203382.7|203232.7|203385.5|203235.5|203368.4|203218.4|27
1645070820000|2022-02-17 04:07:00|203376|203226|203373.5|203223.5|203384.8|203234.8|203366.6|203216.6|29
1645070830000|2022-02-17 04:07:10|203373.4|203223.4|203385.3|203235.3|203400.6|203250.6|203369.3|203219.3|28
1645070840000|2022-02-17 04:07:20|203399|203249|203401.1|203251.1|203403.1|203253.1|203372|203222|25
1645070850000|2022-02-17 04:07:30|203391.2|203241.2|203382.3|203232.3|203391.9|203241.9|203377.4|203227.4|25
1645070860000|2022-02-17 04:07:40|203381.9|203231.9|203382|203232|203386.3|203236.3|203375.2|203225.2|21
1645070870000|2022-02-17 04:07:50|203382.7|203232.7|203388.2|203238.2|203388.2|203238.2|203380.5|203230.5|21
1645070880000|2022-02-17 04:08:00|203388.3|203238.3|203425.5|203275.5|203461.8|203311.8|203376.9|203226.9|32
1645070890000|2022-02-17 04:08:10|203424.5|203274.5|203401.5|203251.5|203430|203280|203400.6|203250.6|26
1645070900000|2022-02-17 04:08:20|203400.5|203250.5|203399.5|203249.5|203406.5|203256.5|203391.4|203241.4|26
1645070910000|2022-02-17 04:08:30|203391|203241|203378.6|203228.6|203391.7|203241.7|203367|203217|28
1645070920000|2022-02-17 04:08:40|203379.5|203229.5|203407.3|203257.3|203412.7|203262.7|203377.5|203227.5|29
1645070930000|2022-02-17 04:08:50|203405.6|203255.6|203406.8|203256.8|203412.7|203262.7|203393.1|203243.1|31
1645070940000|2022-02-17 04:09:00|203402.6|203252.6|203406.1|203256.1|203419.3|203269.3|203401.2|203251.2|30
1645070950000|2022-02-17 04:09:10|203406.2|203256.2|203407.2|203257.2|203414.9|203264.9|203403|203253|24
1645070960000|2022-02-17 04:09:20|203404.2|203254.2|203398.9|203248.9|203404.2|203254.2|203392.1|203242.1|28
1645070970000|2022-02-17 04:09:30|203394.6|203244.6|203405.5|203255.5|203411.5|203261.5|203393.5|203243.5|27
1645070980000|2022-02-17 04:09:40|203404.9|203254.9|203374.2|203224.2|203411.3|203261.3|203363.5|203213.5|35
1645070990000|2022-02-17 04:09:50|203367|203217|203364.5|203214.5|203375.8|203225.8|203364.2|203214.2|28
1645071000000|2022-02-17 04:10:00|203364.8|203214.8|203396.1|203246.1|203404.6|203254.6|203363|203213|33
1645071010000|2022-02-17 04:10:10|203395.9|203245.9|203383.1|203233.1|203397.1|203247.1|203370.9|203220.9|30
1645071020000|2022-02-17 04:10:20|203389.4|203239.4|203369|203219|203391.4|203241.4|203366.5|203216.5|34
1645071030000|2022-02-17 04:10:30|203368.7|203218.7|203366.3|203216.3|203371.3|203221.3|203351.5|203201.5|34
1645071040000|2022-02-17 04:10:40|203364.3|203214.3|203363.1|203213.1|203373.2|203223.2|203361.7|203211.7|32
1645071050000|2022-02-17 04:10:50|203363|203213|203361.9|203211.9|203368.6|203218.6|203360.2|203210.2|29
1645071060000|2022-02-17 04:11:00|203361.8|203211.8|203359.3|203209.3|203368.6|203218.6|203356.6|203206.6|26
1645071070000|2022-02-17 04:11:10|203342.5|203192.5|203330.6|203180.6|203363.5|203213.5|203325.5|203175.5|39
1645071080000|2022-02-17 04:11:20|203328.7|203178.7|203336.2|203186.2|203338.2|203188.2|203328.6|203178.6|29
1645071090000|2022-02-17 04:11:30|203335.6|203185.6|203289.1|203139.1|203336.5|203186.5|203287|203137|31
1645071100000|2022-02-17 04:11:40|203290|203140|203289.3|203139.3|203304.8|203154.8|203283.1|203133.1|33
1645071110000|2022-02-17 04:11:50|203289.5|203139.5|203244.6|203094.6|203305.1|203155.1|203244.5|203094.5|22
1645071120000|2022-02-17 04:12:00|203246.4|203096.4|203282|203132|203291.5|203141.5|203246.4|203096.4|36
1645071130000|2022-02-17 04:12:10|203281.9|203131.9|203263|203113|203287.2|203137.2|203263|203113|29
1645071140000|2022-02-17 04:12:20|203261.5|203111.5|203239.4|203089.4|203261.5|203111.5|203235.4|203085.4|34
1645071150000|2022-02-17 04:12:30|203237.5|203087.5|203168.5|203018.5|203249.6|203099.6|203168.5|203018.5|25
1645071160000|2022-02-17 04:12:40|203180|203030|203140.5|202990.5|203183.5|203033.5|203114.7|202964.7|36
1645071170000|2022-02-17 04:12:50|203135.1|202985.1|203118.5|202968.5|203135.1|202985.1|203101.3|202951.3|33
1645071180000|2022-02-17 04:13:00|203117.9|202967.9|203062.2|202912.2|203134.3|202984.3|203061.1|202911.1|29
1645071190000|2022-02-17 04:13:10|203055.8|202905.8|203005.5|202855.5|203055.8|202905.8|202995.9|202845.9|33
1645071200000|2022-02-17 04:13:20|203004.2|202854.2|203017|202867|203021.9|202871.9|202964.5|202814.5|35
1645071210000|2022-02-17 04:13:30|203009.7|202859.7|203025.6|202875.6|203033.6|202883.6|203009.3|202859.3|37
1645071220000|2022-02-17 04:13:40|203026.6|202876.6|203081.7|202931.7|203093.3|202943.3|203026.6|202876.6|33
1645071230000|2022-02-17 04:13:50|203080.5|202930.5|203102.3|202952.3|203104.2|202954.2|203071.9|202921.9|28
1645071240000|2022-02-17 04:14:00|203102.1|202952.1|203120.7|202970.7|203124.2|202974.2|203101|202951|31
1645071250000|2022-02-17 04:14:10|203119.1|202969.1|203163.7|203013.7|203166.8|203016.8|203104.7|202954.7|33
1645071260000|2022-02-17 04:14:20|203171.4|203021.4|203159.6|203009.6|203182.8|203032.8|203159.1|203009.1|31
1645071270000|2022-02-17 04:14:30|203161.4|203011.4|203146.1|202996.1|203169.2|203019.2|203146|202996|32
1645071280000|2022-02-17 04:14:40|203146|202996|203159.1|203009.1|203162.6|203012.6|203145.4|202995.4|20
1645071290000|2022-02-17 04:14:50|203159|203009|203139.8|202989.8|203160.5|203010.5|203099.4|202949.4|22
1645071300000|2022-02-17 04:15:00|203139.1|202989.1|203146.5|202996.5|203163.5|203013.5|203118.9|202968.9|25
1645071310000|2022-02-17 04:15:10|203144.1|202994.1|203171.6|203021.6|203176|203026|203144.1|202994.1|22
1645071320000|2022-02-17 04:15:20|203171.2|203021.2|203198.9|203048.9|203204.1|203054.1|203171.2|203021.2|22
1645071330000|2022-02-17 04:15:30|203197.2|203047.2|203199.5|203049.5|203205.5|203055.5|203197.2|203047.2|23
1645071340000|2022-02-17 04:15:40|203203.6|203053.6|203200.3|203050.3|203203.8|203053.8|203198.3|203048.3|17
1645071350000|2022-02-17 04:15:50|203200.5|203050.5|203201.5|203051.5|203206.5|203056.5|203200.2|203050.2|21
1645071360000|2022-02-17 04:16:00|203200.1|203050.1|203230.1|203080.1|203233.8|203083.8|203199.4|203049.4|19
1645071370000|2022-02-17 04:16:10|203228.2|203078.2|203202.9|203052.9|203231.1|203081.1|203202.9|203052.9|25
1645071380000|2022-02-17 04:16:20|203202.5|203052.5|203202.5|203052.5|203211.2|203061.2|203165|203015|27
1645071390000|2022-02-17 04:16:30|203199.3|203049.3|203201.5|203051.5|203211.5|203061.5|203192.9|203042.9|20
1645071400000|2022-02-17 04:16:40|203198.5|203048.5|203198.3|203048.3|203202|203052|203191.8|203041.8|25
1645071410000|2022-02-17 04:16:50|203198.7|203048.7|203199.5|203049.5|203207.6|203057.6|203198.5|203048.5|20
1645071420000|2022-02-17 04:17:00|203200.5|203050.5|203202.8|203052.8|203214.6|203064.6|203199.5|203049.5|24
1645071430000|2022-02-17 04:17:10|203206|203056|203225.8|203075.8|203230|203080|203203.1|203053.1|29
1645071440000|2022-02-17 04:17:20|203230|203080|203242|203092|203253.5|203103.5|203225|203075|35
1645071450000|2022-02-17 04:17:30|203248.4|203098.4|203202.1|203052.1|203251.5|203101.5|203202.1|203052.1|27
1645071460000|2022-02-17 04:17:40|203203|203053|203256.5|203106.5|203256.6|203106.6|203203|203053|31
1645071470000|2022-02-17 04:17:50|203252.2|203102.2|203252|203102|203255.5|203105.5|203247.4|203097.4|24
1645071480000|2022-02-17 04:18:00|203252.1|203102.1|203249.8|203099.8|203260.8|203110.8|203242.5|203092.5|21
1645071490000|2022-02-17 04:18:10|203249.6|203099.6|203280.5|203130.5|203292.6|203142.6|203248.5|203098.5|29
1645071500000|2022-02-17 04:18:20|203282.1|203132.1|203251|203101|203282.9|203132.9|203251|203101|35
1645071510000|2022-02-17 04:18:30|203254|203104|203282.9|203132.9|203283.1|203133.1|203245.5|203095.5|29
1645071520000|2022-02-17 04:18:40|203279.7|203129.7|203271.6|203121.6|203284|203134|203270.9|203120.9|18
1645071530000|2022-02-17 04:18:50|203268.5|203118.5|203267.3|203117.3|203286.1|203136.1|203264.5|203114.5|28
1645071540000|2022-02-17 04:19:00|203266.9|203116.9|203248.9|203098.9|203284.7|203134.7|203240|203090|37
1645071550000|2022-02-17 04:19:10|203247.6|203097.6|203240.9|203090.9|203249.1|203099.1|203240|203090|32
1645071560000|2022-02-17 04:19:20|203232.9|203082.9|203237.5|203087.5|203251.5|203101.5|203232.9|203082.9|27
1645071570000|2022-02-17 04:19:30|203236.5|203086.5|203240.8|203090.8|203247|203097|203233.2|203083.2|21
1645071580000|2022-02-17 04:19:40|203239.1|203089.1|203241.2|203091.2|203248.3|203098.3|203238.6|203088.6|18
1645071590000|2022-02-17 04:19:50|203236.1|203086.1|203248.8|203098.8|203249.8|203099.8|203235.4|203085.4|23
1645071600000|2022-02-17 04:20:00|203257.2|203107.2|203291.1|203141.1|203291.1|203141.1|203249.9|203099.9|33
1645071610000|2022-02-17 04:20:10|203288.4|203138.4|203283.7|203133.7|203290.1|203140.1|203253.6|203103.6|23
1645071620000|2022-02-17 04:20:20|203284.7|203134.7|203286|203136|203293.5|203143.5|203282|203132|29
1645071630000|2022-02-17 04:20:30|203285.9|203135.9|203287.3|203137.3|203290|203140|203269.3|203119.3|23
1645071640000|2022-02-17 04:20:40|203287.7|203137.7|203286.4|203136.4|203293.1|203143.1|203283.1|203133.1|27
1645071650000|2022-02-17 04:20:50|203289.1|203139.1|203288|203138|203294.3|203144.3|203286.3|203136.3|21
1645071660000|2022-02-17 04:21:00|203287.5|203137.5|203287.8|203137.8|203294.1|203144.1|203287.3|203137.3|27
1645071670000|2022-02-17 04:21:10|203287.4|203137.4|203268.8|203118.8|203287.5|203137.5|203268.6|203118.6|28
1645071680000|2022-02-17 04:21:20|203267.8|203117.8|203247|203097|203269|203119|203247|203097|20
1645071690000|2022-02-17 04:21:30|203253|203103|203284.1|203134.1|203284.4|203134.4|203251.5|203101.5|15
1645071700000|2022-02-17 04:21:40|203282.5|203132.5|203291.8|203141.8|203294.6|203144.6|203282.5|203132.5|21
1645071710000|2022-02-17 04:21:50|203290.6|203140.6|203295.5|203145.5|203295.5|203145.5|203284.2|203134.2|29
1645071720000|2022-02-17 04:22:00|203293|203143|203287.5|203137.5|203294.5|203144.5|203284.7|203134.7|18
1645071730000|2022-02-17 04:22:10|203284.4|203134.4|203291.2|203141.2|203296.5|203146.5|203284.4|203134.4|19
1645071740000|2022-02-17 04:22:20|203286.7|203136.7|203285.8|203135.8|203299.1|203149.1|203272.4|203122.4|28
1645071750000|2022-02-17 04:22:30|203283.5|203133.5|203294.5|203144.5|203295.5|203145.5|203281.1|203131.1|20
1645071760000|2022-02-17 04:22:40|203293|203143|203285.9|203135.9|203293.5|203143.5|203271.3|203121.3|23
1645071770000|2022-02-17 04:22:50|203285.3|203135.3|203275|203125|203289.1|203139.1|203275|203125|21
1645071780000|2022-02-17 04:23:00|203275.8|203125.8|203242.7|203092.7|203281|203131|203237.9|203087.9|29
1645071790000|2022-02-17 04:23:10|203239.7|203089.7|203242.9|203092.9|203244.1|203094.1|203236.6|203086.6|20
1645071800000|2022-02-17 04:23:20|203243.2|203093.2|203246.3|203096.3|203246.8|203096.8|203238.2|203088.2|24
1645071810000|2022-02-17 04:23:30|203245.9|203095.9|203241.4|203091.4|203251.2|203101.2|203241.4|203091.4|19
1645071820000|2022-02-17 04:23:40|203242.1|203092.1|203246.6|203096.6|203248.8|203098.8|203234.7|203084.7|25
1645071830000|2022-02-17 04:23:50|203246.5|203096.5|203244.9|203094.9|203249.5|203099.5|203241.7|203091.7|33
1645071840000|2022-02-17 04:24:00|203246.3|203096.3|203245.8|203095.8|203249.1|203099.1|203238.4|203088.4|22
1645071850000|2022-02-17 04:24:10|203248.4|203098.4|203264.3|203114.3|203267|203117|203248.1|203098.1|34
1645071860000|2022-02-17 04:24:20|203264.4|203114.4|203281|203131|203281.8|203131.8|203262.3|203112.3|27
1645071870000|2022-02-17 04:24:30|203281.3|203131.3|203283.8|203133.8|203288.8|203138.8|203278.1|203128.1|34
1645071880000|2022-02-17 04:24:40|203284.8|203134.8|203285.2|203135.2|203290|203140|203283.3|203133.3|34
1645071890000|2022-02-17 04:24:50|203284.7|203134.7|203286|203136|203286|203136|203282|203132|22
1645071900000|2022-02-17 04:25:00|203287.9|203137.9|203287.9|203137.9|203288.7|203138.7|203282.1|203132.1|31
1645071910000|2022-02-17 04:25:10|203290.9|203140.9|203294|203144|203296.7|203146.7|203289.6|203139.6|29
1645071920000|2022-02-17 04:25:20|203294.8|203144.8|203320.2|203170.2|203326.5|203176.5|203291.9|203141.9|22
1645071930000|2022-02-17 04:25:30|203320.8|203170.8|203286.2|203136.2|203320.8|203170.8|203282.5|203132.5|17
1645071940000|2022-02-17 04:25:40|203284.6|203134.6|203279|203129|203285.4|203135.4|203270.1|203120.1|18
1645071950000|2022-02-17 04:25:50|203279.6|203129.6|203260.1|203110.1|203279.6|203129.6|203237.4|203087.4|26
1645071960000|2022-02-17 04:26:00|203256.8|203106.8|203235.7|203085.7|203257.1|203107.1|203235.3|203085.3|17
1645071970000|2022-02-17 04:26:10|203235.9|203085.9|203237.3|203087.3|203247.3|203097.3|203234.1|203084.1|26
1645071980000|2022-02-17 04:26:20|203238.9|203088.9|203254.5|203104.5|203257.7|203107.7|203238.9|203088.9|17
1645071990000|2022-02-17 04:26:30|203253.1|203103.1|203283.1|203133.1|203292|203142|203253.1|203103.1|29
1645072000000|2022-02-17 04:26:40|203282.3|203132.3|203321.3|203171.3|203322.3|203172.3|203282|203132|25
1645072010000|2022-02-17 04:26:50|203315.4|203165.4|203315.5|203165.5|203317.9|203167.9|203311.2|203161.2|24
1645072020000|2022-02-17 04:27:00|203316|203166|203304.6|203154.6|203316|203166|203300.3|203150.3|30
1645072030000|2022-02-17 04:27:10|203304.5|203154.5|203281.9|203131.9|203304.5|203154.5|203281|203131|27
1645072040000|2022-02-17 04:27:20|203281.6|203131.6|203286.8|203136.8|203289.4|203139.4|203277.3|203127.3|25
1645072050000|2022-02-17 04:27:30|203287.8|203137.8|203286.2|203136.2|203292.8|203142.8|203281.2|203131.2|26
1645072060000|2022-02-17 04:27:40|203276.6|203126.6|203279.4|203129.4|203291.3|203141.3|203275.8|203125.8|30
1645072070000|2022-02-17 04:27:50|203279.9|203129.9|203288.6|203138.6|203290.5|203140.5|203272|203122|34
1645072080000|2022-02-17 04:28:00|203285.7|203135.7|203284.6|203134.6|203298.3|203148.3|203279.3|203129.3|31
1645072090000|2022-02-17 04:28:10|203289.3|203139.3|203282.5|203132.5|203295.7|203145.7|203278.7|203128.7|26
1645072100000|2022-02-17 04:28:20|203281.6|203131.6|203279.5|203129.5|203287.4|203137.4|203276.7|203126.7|25
1645072110000|2022-02-17 04:28:30|203280|203130|203280.4|203130.4|203283|203133|203280|203130|21
1645072120000|2022-02-17 04:28:40|203280.7|203130.7|203286.4|203136.4|203288.8|203138.8|203280.7|203130.7|20
1645072130000|2022-02-17 04:28:50|203286.3|203136.3|203287.6|203137.6|203288.1|203138.1|203283.9|203133.9|27
1645072140000|2022-02-17 04:29:00|203288.2|203138.2|203286.7|203136.7|203290.7|203140.7|203284.1|203134.1|16
1645072150000|2022-02-17 04:29:10|203287.2|203137.2|203282.3|203132.3|203293.5|203143.5|203282.3|203132.3|21
1645072160000|2022-02-17 04:29:20|203280.7|203130.7|203281.5|203131.5|203285.3|203135.3|203278.6|203128.6|13
1645072170000|2022-02-17 04:29:30|203281.1|203131.1|203283.4|203133.4|203294.3|203144.3|203277.7|203127.7|25
1645072180000|2022-02-17 04:29:40|203283.1|203133.1|203285.2|203135.2|203296|203146|203279.8|203129.8|18
1645072190000|2022-02-17 04:29:50|203285.9|203135.9|203281.9|203131.9|203285.9|203135.9|203277.3|203127.3|23
1645072200000|2022-02-17 04:30:00|203275.7|203125.7|203279|203129|203282.6|203132.6|203272.9|203122.9|22
1645072210000|2022-02-17 04:30:10|203279.3|203129.3|203280.4|203130.4|203305.2|203155.2|203277.2|203127.2|26
1645072220000|2022-02-17 04:30:20|203277.3|203127.3|203295.9|203145.9|203296.5|203146.5|203276.8|203126.8|14
1645072230000|2022-02-17 04:30:30|203281.1|203131.1|203280.3|203130.3|203282.4|203132.4|203276.7|203126.7|14
1645072240000|2022-02-17 04:30:40|203280.8|203130.8|203240.2|203090.2|203281.5|203131.5|203237.6|203087.6|23
1645072250000|2022-02-17 04:30:50|203243|203093|203237.6|203087.6|203243|203093|203226.1|203076.1|21
1645072260000|2022-02-17 04:31:00|203238.4|203088.4|203235.7|203085.7|203239.2|203089.2|203229.4|203079.4|18
1645072270000|2022-02-17 04:31:10|203235.6|203085.6|203222.2|203072.2|203237.8|203087.8|203216.2|203066.2|29
1645072280000|2022-02-17 04:31:20|203224.9|203074.9|203190.4|203040.4|203226.2|203076.2|203186.1|203036.1|33
1645072290000|2022-02-17 04:31:30|203192.8|203042.8|203195.4|203045.4|203195.4|203045.4|203185.9|203035.9|28
1645072300000|2022-02-17 04:31:40|203195.7|203045.7|203172.4|203022.4|203196|203046|203167.8|203017.8|29
1645072310000|2022-02-17 04:31:50|203162|203012|203138.5|202988.5|203172.7|203022.7|203130.2|202980.2|37
1645072320000|2022-02-17 04:32:00|203138.8|202988.8|203134.9|202984.9|203139.7|202989.7|203132|202982|31
1645072330000|2022-02-17 04:32:10|203136.5|202986.5|203159.3|203009.3|203167.9|203017.9|203135.7|202985.7|34
1645072340000|2022-02-17 04:32:20|203171|203021|203177.3|203027.3|203183.8|203033.8|203170.5|203020.5|23
1645072350000|2022-02-17 04:32:30|203184.7|203034.7|203180.7|203030.7|203189.6|203039.6|203180.1|203030.1|27
1645072360000|2022-02-17 04:32:40|203181.3|203031.3|203172.3|203022.3|203185.2|203035.2|203164|203014|25
1645072370000|2022-02-17 04:32:50|203171.6|203021.6|203166.5|203016.5|203172.5|203022.5|203166.5|203016.5|25
1645072380000|2022-02-17 04:33:00|203169|203019|203186.5|203036.5|203189|203039|203166.2|203016.2|25
1645072390000|2022-02-17 04:33:10|203185.6|203035.6|203173.6|203023.6|203185.9|203035.9|203170.8|203020.8|28
1645072400000|2022-02-17 04:33:20|203171.9|203021.9|203164.8|203014.8|203178.9|203028.9|203164.4|203014.4|29
1645072410000|2022-02-17 04:33:30|203166.4|203016.4|203165.2|203015.2|203168|203018|203163|203013|30
1645072420000|2022-02-17 04:33:40|203166.3|203016.3|203179.8|203029.8|203179.8|203029.8|203164.5|203014.5|24
1645072430000|2022-02-17 04:33:50|203182.9|203032.9|203179.6|203029.6|203189.2|203039.2|203179.6|203029.6|33
1645072440000|2022-02-17 04:34:00|203184.8|203034.8|203177.5|203027.5|203187|203037|203177.5|203027.5|24
1645072450000|2022-02-17 04:34:10|203177|203027|203180.6|203030.6|203182.5|203032.5|203174.8|203024.8|22
1645072460000|2022-02-17 04:34:20|203182.3|203032.3|203177.4|203027.4|203183.2|203033.2|203177|203027|14
1645072470000|2022-02-17 04:34:30|203177|203027|203183.3|203033.3|203184.6|203034.6|203177|203027|16
1645072480000|2022-02-17 04:34:40|203183.2|203033.2|203198.3|203048.3|203201.5|203051.5|203178.2|203028.2|27
1645072490000|2022-02-17 04:34:50|203194.8|203044.8|203185.7|203035.7|203198|203048|203177.9|203027.9|34
1645072500000|2022-02-17 04:35:00|203179.6|203029.6|203177.7|203027.7|203185.5|203035.5|203172.7|203022.7|30
1645072510000|2022-02-17 04:35:10|203177.6|203027.6|203164.5|203014.5|203178.6|203028.6|203162.3|203012.3|23
1645072520000|2022-02-17 04:35:20|203160.8|203010.8|203183.2|203033.2|203183.7|203033.7|203160.8|203010.8|26
1645072530000|2022-02-17 04:35:30|203182.5|203032.5|203181.7|203031.7|203186|203036|203179.2|203029.2|29
1645072540000|2022-02-17 04:35:40|203181.9|203031.9|203180.6|203030.6|203184.1|203034.1|203179.4|203029.4|20
1645072550000|2022-02-17 04:35:50|203182.1|203032.1|203179.2|203029.2|203182.1|203032.1|203176.2|203026.2|21
1645072560000|2022-02-17 04:36:00|203178.5|203028.5|203214|203064|203214|203064|203178.5|203028.5|28
1645072570000|2022-02-17 04:36:10|203211.5|203061.5|203208.5|203058.5|203213.6|203063.6|203208.5|203058.5|27
1645072580000|2022-02-17 04:36:20|203208.8|203058.8|203207.3|203057.3|203209.3|203059.3|203203.5|203053.5|20
1645072590000|2022-02-17 04:36:30|203208.1|203058.1|203207.7|203057.7|203210.8|203060.8|203204.6|203054.6|24
1645072600000|2022-02-17 04:36:40|203208.2|203058.2|203210.5|203060.5|203212.9|203062.9|203205.8|203055.8|14
1645072610000|2022-02-17 04:36:50|203205.9|203055.9|203210.3|203060.3|203210.3|203060.3|203200.2|203050.2|23
1645072620000|2022-02-17 04:37:00|203205.2|203055.2|203174.1|203024.1|203205.9|203055.9|203158.1|203008.1|29
1645072630000|2022-02-17 04:37:10|203174.5|203024.5|203184.3|203034.3|203185.1|203035.1|203163.3|203013.3|20
1645072640000|2022-02-17 04:37:20|203182|203032|203182.9|203032.9|203183.8|203033.8|203179.7|203029.7|24
1645072650000|2022-02-17 04:37:30|203182.8|203032.8|203185.8|203035.8|203185.8|203035.8|203179.5|203029.5|20
1645072660000|2022-02-17 04:37:40|203186.1|203036.1|203176.9|203026.9|203186.4|203036.4|203176.6|203026.6|17
1645072670000|2022-02-17 04:37:50|203177.2|203027.2|203174.3|203024.3|203178.3|203028.3|203174.3|203024.3|19
1645072680000|2022-02-17 04:38:00|203173.7|203023.7|203202.4|203052.4|203202.4|203052.4|203172.9|203022.9|20
1645072690000|2022-02-17 04:38:10|203200.5|203050.5|203195.7|203045.7|203205.1|203055.1|203195.5|203045.5|29
1645072700000|2022-02-17 04:38:20|203198.3|203048.3|203201|203051|203202.2|203052.2|203198.3|203048.3|17
1645072710000|2022-02-17 04:38:30|203201.5|203051.5|203205.5|203055.5|203206.3|203056.3|203199.3|203049.3|15
1645072720000|2022-02-17 04:38:40|203206.2|203056.2|203194.2|203044.2|203206.2|203056.2|203190.1|203040.1|26
1645072730000|2022-02-17 04:38:50|203194.7|203044.7|203188|203038|203204.2|203054.2|203188|203038|20
1645072740000|2022-02-17 04:39:00|203193.6|203043.6|203197.4|203047.4|203207.7|203057.7|203193.6|203043.6|20
1645072750000|2022-02-17 04:39:10|203198.8|203048.8|203192.4|203042.4|203199.5|203049.5|203191.5|203041.5|17
1645072760000|2022-02-17 04:39:20|203192.3|203042.3|203182.6|203032.6|203192.7|203042.7|203178.1|203028.1|27
1645072770000|2022-02-17 04:39:30|203182.7|203032.7|203182.2|203032.2|203185.3|203035.3|203181|203031|25
1645072780000|2022-02-17 04:39:40|203182.9|203032.9|203199|203049|203199.3|203049.3|203181.1|203031.1|23
1645072790000|2022-02-17 04:39:50|203198.6|203048.6|203216.3|203066.3|203218.1|203068.1|203192.4|203042.4|31
1645072800000|2022-02-17 04:40:00|203215|203065|203213.8|203063.8|203219.4|203069.4|203212.7|203062.7|26
1645072810000|2022-02-17 04:40:10|203214.6|203064.6|203210.9|203060.9|203215.5|203065.5|203210.3|203060.3|14
1645072820000|2022-02-17 04:40:20|203215|203065|203212.9|203062.9|203215.4|203065.4|203211.5|203061.5|11
1645072830000|2022-02-17 04:40:30|203213.3|203063.3|203225.4|203075.4|203230.2|203080.2|203212.2|203062.2|13
1645072840000|2022-02-17 04:40:40|203227.7|203077.7|203169.8|203019.8|203230.3|203080.3|203169.8|203019.8|33
1645072850000|2022-02-17 04:40:50|203170.5|203020.5|203173.5|203023.5|203181.8|203031.8|203169|203019|25
1645072860000|2022-02-17 04:41:00|203172.8|203022.8|203163.1|203013.1|203175.5|203025.5|203159.7|203009.7|32
1645072870000|2022-02-17 04:41:10|203163.3|203013.3|203141|202991|203163.9|203013.9|203138.9|202988.9|32
1645072880000|2022-02-17 04:41:20|203138.9|202988.9|203140.1|202990.1|203145.5|202995.5|203136.5|202986.5|25
1645072890000|2022-02-17 04:41:30|203142.2|202992.2|203146.7|202996.7|203148.9|202998.9|203142.2|202992.2|15
1645072900000|2022-02-17 04:41:40|203146|202996|203171.3|203021.3|203173.3|203023.3|203144.3|202994.3|28
1645072910000|2022-02-17 04:41:50|203170.1|203020.1|203159.7|203009.7|203172|203022|203151.3|203001.3|32
1645072920000|2022-02-17 04:42:00|203156.6|203006.6|203157.4|203007.4|203159.1|203009.1|203153|203003|17
1645072930000|2022-02-17 04:42:10|203156.5|203006.5|203157.5|203007.5|203158.8|203008.8|203156.2|203006.2|20
1645072940000|2022-02-17 04:42:20|203157.1|203007.1|203157.5|203007.5|203158.2|203008.2|203155.2|203005.2|11
1645072950000|2022-02-17 04:42:30|203156.8|203006.8|203162.2|203012.2|203162.2|203012.2|203155.4|203005.4|13
1645072960000|2022-02-17 04:42:40|203160.6|203010.6|203156.3|203006.3|203164.7|203014.7|203156.3|203006.3|14
1645072970000|2022-02-17 04:42:50|203157.7|203007.7|203155.8|203005.8|203159.1|203009.1|203155.8|203005.8|14
1645072980000|2022-02-17 04:43:00|203154.9|203004.9|203157.1|203007.1|203158|203008|203153.5|203003.5|11
1645072990000|2022-02-17 04:43:10|203157|203007|203171.1|203021.1|203178.5|203028.5|203155.4|203005.4|21
1645073000000|2022-02-17 04:43:20|203171.2|203021.2|203177.8|203027.8|203177.8|203027.8|203169.3|203019.3|22
1645073010000|2022-02-17 04:43:30|203180.3|203030.3|203186.8|203036.8|203200.6|203050.6|203180.3|203030.3|31
1645073020000|2022-02-17 04:43:40|203187.4|203037.4|203184.7|203034.7|203190.1|203040.1|203184.7|203034.7|24
1645073030000|2022-02-17 04:43:50|203187.4|203037.4|203186.1|203036.1|203188.7|203038.7|203182.5|203032.5|25
1645073040000|2022-02-17 04:44:00|203185.3|203035.3|203186|203036|203186|203036|203179.5|203029.5|18
1645073050000|2022-02-17 04:44:10|203181.3|203031.3|203187.2|203037.2|203187.2|203037.2|203174.1|203024.1|19
1645073060000|2022-02-17 04:44:20|203187.9|203037.9|203184.2|203034.2|203188.9|203038.9|203174.2|203024.2|15
1645073070000|2022-02-17 04:44:30|203181.6|203031.6|203200.9|203050.9|203200.9|203050.9|203181.5|203031.5|24
1645073080000|2022-02-17 04:44:40|203200.2|203050.2|203208.2|203058.2|203213.3|203063.3|203194.1|203044.1|21
1645073090000|2022-02-17 04:44:50|203207.7|203057.7|203198.5|203048.5|203219.6|203069.6|203194.2|203044.2|14
1645073100000|2022-02-17 04:45:00|203202.9|203052.9|203203.2|203053.2|203214.1|203064.1|203201.9|203051.9|24
1645073110000|2022-02-17 04:45:10|203205.5|203055.5|203211.2|203061.2|203211.2|203061.2|203202.4|203052.4|17
1645073120000|2022-02-17 04:45:20|203207.1|203057.1|203207.2|203057.2|203209.1|203059.1|203205.6|203055.6|9
1645073130000|2022-02-17 04:45:30|203206.2|203056.2|203205.6|203055.6|203216.9|203066.9|203198.4|203048.4|20
1645073140000|2022-02-17 04:45:40|203204.2|203054.2|203210.8|203060.8|203216.3|203066.3|203204.2|203054.2|14
1645073150000|2022-02-17 04:45:50|203208.7|203058.7|203208.2|203058.2|203210.8|203060.8|203205.2|203055.2|25
1645073160000|2022-02-17 04:46:00|203208.5|203058.5|203209.9|203059.9|203211.9|203061.9|203208.3|203058.3|15
1645073170000|2022-02-17 04:46:10|203209.2|203059.2|203219.9|203069.9|203219.9|203069.9|203208.6|203058.6|24
1645073180000|2022-02-17 04:46:20|203221.6|203071.6|203223.2|203073.2|203233.8|203083.8|203213.2|203063.2|25
1645073190000|2022-02-17 04:46:30|203223.1|203073.1|203245.3|203095.3|203245.3|203095.3|203223.1|203073.1|28
1645073200000|2022-02-17 04:46:40|203244|203094|203237.7|203087.7|203244.5|203094.5|203234.7|203084.7|16
1645073210000|2022-02-17 04:46:50|203237.5|203087.5|203224.2|203074.2|203237.5|203087.5|203213.6|203063.6|26
1645073220000|2022-02-17 04:47:00|203219.2|203069.2|203201.7|203051.7|203228|203078|203201.7|203051.7|26
1645073230000|2022-02-17 04:47:10|203209.4|203059.4|203227|203077|203227|203077|203206.9|203056.9|22
1645073240000|2022-02-17 04:47:20|203222.7|203072.7|203225.7|203075.7|203229.3|203079.3|203222.7|203072.7|24
1645073250000|2022-02-17 04:47:30|203240.2|203090.2|203221.7|203071.7|203249.1|203099.1|203214.3|203064.3|30
1645073260000|2022-02-17 04:47:40|203221.4|203071.4|203204.7|203054.7|203221.7|203071.7|203203.6|203053.6|23
1645073270000|2022-02-17 04:47:50|203205.1|203055.1|203207.2|203057.2|203208.3|203058.3|203204.4|203054.4|17
1645073280000|2022-02-17 04:48:00|203205.9|203055.9|203204.6|203054.6|203210.5|203060.5|203203.4|203053.4|19
1645073290000|2022-02-17 04:48:10|203208.5|203058.5|203201.7|203051.7|203210.9|203060.9|203200.8|203050.8|10
1645073300000|2022-02-17 04:48:20|203202|203052|203211.8|203061.8|203211.8|203061.8|203201.6|203051.6|14
1645073310000|2022-02-17 04:48:30|203211|203061|203213.9|203063.9|203214.9|203064.9|203210.2|203060.2|20
1645073320000|2022-02-17 04:48:40|203212.8|203062.8|203205.5|203055.5|203221.5|203071.5|203204.8|203054.8|21
1645073330000|2022-02-17 04:48:50|203202.4|203052.4|203213.6|203063.6|203216.2|203066.2|203200.5|203050.5|18
1645073340000|2022-02-17 04:49:00|203213.7|203063.7|203215.3|203065.3|203218.9|203068.9|203211.7|203061.7|20
1645073350000|2022-02-17 04:49:10|203212.8|203062.8|203212.2|203062.2|203216.9|203066.9|203210.8|203060.8|20
1645073360000|2022-02-17 04:49:20|203212|203062|203205.5|203055.5|203215.3|203065.3|203204.6|203054.6|18
1645073370000|2022-02-17 04:49:30|203205.8|203055.8|203201.6|203051.6|203205.8|203055.8|203194.5|203044.5|20
1645073380000|2022-02-17 04:49:40|203199.3|203049.3|203203|203053|203209.9|203059.9|203196.9|203046.9|20
1645073390000|2022-02-17 04:49:50|203202.2|203052.2|203213.4|203063.4|203214.7|203064.7|203199.7|203049.7|25
1645073400000|2022-02-17 04:50:00|203213.8|203063.8|203244.6|203094.6|203256.2|203106.2|203212.1|203062.1|34
1645073410000|2022-02-17 04:50:10|203245.6|203095.6|203229.5|203079.5|203249|203099|203227|203077|30
1645073420000|2022-02-17 04:50:20|203230.7|203080.7|203229.4|203079.4|203239.3|203089.3|203229.4|203079.4|18
1645073430000|2022-02-17 04:50:30|203236.5|203086.5|203208.4|203058.4|203240.4|203090.4|203208.4|203058.4|19
1645073440000|2022-02-17 04:50:40|203205.1|203055.1|203228.7|203078.7|203238.4|203088.4|203205.1|203055.1|23
1645073450000|2022-02-17 04:50:50|203233.3|203083.3|203228.4|203078.4|203234.8|203084.8|203228.4|203078.4|19
1645073460000|2022-02-17 04:51:00|203228.7|203078.7|203232|203082|203235.2|203085.2|203228|203078|13
1645073470000|2022-02-17 04:51:10|203227.6|203077.6|203252.1|203102.1|203256.5|203106.5|203227|203077|17
1645073480000|2022-02-17 04:51:20|203248.7|203098.7|203244.2|203094.2|203252.2|203102.2|203242.9|203092.9|16
1645073490000|2022-02-17 04:51:30|203241.7|203091.7|203241.3|203091.3|203245.5|203095.5|203234.7|203084.7|15
1645073500000|2022-02-17 04:51:40|203242.5|203092.5|203246.9|203096.9|203259|203109|203238.9|203088.9|27
1645073510000|2022-02-17 04:51:50|203244|203094|203244.9|203094.9|203250.3|203100.3|203238.7|203088.7|24
1645073520000|2022-02-17 04:52:00|203245.4|203095.4|203244.3|203094.3|203249.9|203099.9|203242|203092|18
1645073530000|2022-02-17 04:52:10|203243.6|203093.6|203248.9|203098.9|203253.6|203103.6|203242.6|203092.6|17
1645073540000|2022-02-17 04:52:20|203248|203098|203248.6|203098.6|203248.7|203098.7|203246.9|203096.9|17
1645073550000|2022-02-17 04:52:30|203248.7|203098.7|203202.9|203052.9|203255.7|203105.7|203200.7|203050.7|25
1645073560000|2022-02-17 04:52:40|203204|203054|203209.2|203059.2|203209.2|203059.2|203198.3|203048.3|17
1645073570000|2022-02-17 04:52:50|203207.4|203057.4|203191.8|203041.8|203207.6|203057.6|203189.3|203039.3|23
1645073580000|2022-02-17 04:53:00|203192.3|203042.3|203198.2|203048.2|203199.8|203049.8|203187.8|203037.8|17
1645073590000|2022-02-17 04:53:10|203202.8|203052.8|203193.2|203043.2|203202.8|203052.8|203189.4|203039.4|15
1645073600000|2022-02-17 04:53:20|203190.8|203040.8|203205.7|203055.7|203205.7|203055.7|203186.5|203036.5|13
1645073610000|2022-02-17 04:53:30|203206.5|203056.5|203195.8|203045.8|203206.5|203056.5|203187.7|203037.7|26
1645073620000|2022-02-17 04:53:40|203202|203052|203196.7|203046.7|203203.6|203053.6|203190.6|203040.6|20
1645073630000|2022-02-17 04:53:50|203199.1|203049.1|203202.2|203052.2|203202.2|203052.2|203193.7|203043.7|13
1645073640000|2022-02-17 04:54:00|203197.2|203047.2|203199.1|203049.1|203204.7|203054.7|203186.6|203036.6|19
1645073650000|2022-02-17 04:54:10|203196.6|203046.6|203224.6|203074.6|203225.8|203075.8|203195.4|203045.4|19
1645073660000|2022-02-17 04:54:20|203220.4|203070.4|203249.5|203099.5|203255.7|203105.7|203220.4|203070.4|22
1645073670000|2022-02-17 04:54:30|203249.9|203099.9|203246.8|203096.8|203250.6|203100.6|203235.1|203085.1|29
1645073680000|2022-02-17 04:54:40|203249.7|203099.7|203256.2|203106.2|203261|203111|203245.8|203095.8|22
1645073690000|2022-02-17 04:54:50|203283.4|203133.4|203293.3|203143.3|203301.2|203151.2|203283.4|203133.4|27
1645073700000|2022-02-17 04:55:00|203293|203143|203290.2|203140.2|203294.5|203144.5|203283.4|203133.4|23
1645073710000|2022-02-17 04:55:10|203291.5|203141.5|203286.1|203136.1|203297|203147|203266.8|203116.8|20
1645073720000|2022-02-17 04:55:20|203286.6|203136.6|203291.2|203141.2|203291.2|203141.2|203279.9|203129.9|21
1645073730000|2022-02-17 04:55:30|203287.8|203137.8|203294.4|203144.4|203294.4|203144.4|203286.6|203136.6|13
1645073740000|2022-02-17 04:55:40|203294.6|203144.6|203293.9|203143.9|203298.3|203148.3|203293.2|203143.2|20
1645073750000|2022-02-17 04:55:50|203293.8|203143.8|203290|203140|203293.8|203143.8|203286|203136|18
1645073760000|2022-02-17 04:56:00|203290.7|203140.7|203293.8|203143.8|203296.5|203146.5|203287|203137|19
1645073770000|2022-02-17 04:56:10|203293.1|203143.1|203294.9|203144.9|203294.9|203144.9|203287.9|203137.9|25
1645073780000|2022-02-17 04:56:20|203294.7|203144.7|203294.4|203144.4|203297.6|203147.6|203293.2|203143.2|16
1645073790000|2022-02-17 04:56:30|203294.2|203144.2|203292.2|203142.2|203298.4|203148.4|203291.6|203141.6|12
1645073800000|2022-02-17 04:56:40|203293.1|203143.1|203290|203140|203295.9|203145.9|203270.8|203120.8|15
1645073810000|2022-02-17 04:56:50|203285.2|203135.2|203242.9|203092.9|203290.3|203140.3|203242.9|203092.9|18
1645073820000|2022-02-17 04:57:00|203239.9|203089.9|203248|203098|203249.6|203099.6|203239.9|203089.9|19
1645073830000|2022-02-17 04:57:10|203247.4|203097.4|203250.6|203100.6|203267.1|203117.1|203245|203095|15
1645073840000|2022-02-17 04:57:20|203252|203102|203257.3|203107.3|203257.3|203107.3|203244.5|203094.5|21
1645073850000|2022-02-17 04:57:30|203253.7|203103.7|203266.4|203116.4|203274.9|203124.9|203253.7|203103.7|17
1645073860000|2022-02-17 04:57:40|203268|203118|203269.8|203119.8|203273.4|203123.4|203267.5|203117.5|12
1645073870000|2022-02-17 04:57:50|203269.2|203119.2|203266.6|203116.6|203270.1|203120.1|203253|203103|22
1645073880000|2022-02-17 04:58:00|203263.8|203113.8|203289.1|203139.1|203289.1|203139.1|203263.8|203113.8|23
1645073890000|2022-02-17 04:58:10|203292|203142|203283.8|203133.8|203296|203146|203274|203124|23
1645073900000|2022-02-17 04:58:20|203283.3|203133.3|203292.9|203142.9|203293.2|203143.2|203269.3|203119.3|17
1645073910000|2022-02-17 04:58:30|203289.6|203139.6|203297|203147|203300.9|203150.9|203285.1|203135.1|19
1645073920000|2022-02-17 04:58:40|203297.9|203147.9|203297.8|203147.8|203299.3|203149.3|203295.1|203145.1|11
1645073930000|2022-02-17 04:58:50|203297.3|203147.3|203292.2|203142.2|203297.3|203147.3|203288.2|203138.2|15
1645073940000|2022-02-17 04:59:00|203286.5|203136.5|203294.3|203144.3|203294.9|203144.9|203286.2|203136.2|22
1645073950000|2022-02-17 04:59:10|203294.7|203144.7|203301.4|203151.4|203301.8|203151.8|203293.5|203143.5|25
1645073960000|2022-02-17 04:59:20|203301.7|203151.7|203298.3|203148.3|203306.8|203156.8|203297.7|203147.7|18
1645073970000|2022-02-17 04:59:30|203298.2|203148.2|203294.1|203144.1|203299.2|203149.2|203289.8|203139.8|12
1645073980000|2022-02-17 04:59:40|203294|203144|203340.5|203190.5|203340.5|203190.5|203294|203144|23
1645073990000|2022-02-17 04:59:50|203336.1|203186.1|203341.3|203191.3|203341.3|203191.3|203329.9|203179.9|21
1645074000000|2022-02-17 05:00:00|203338.1|203188.1|203291.2|203141.2|203339.2|203189.2|203282.5|203132.5|29
1645074010000|2022-02-17 05:00:10|203303|203153|203279.8|203129.8|203303|203153|203276.8|203126.8|23
1645074020000|2022-02-17 05:00:20|203280.7|203130.7|203286.9|203136.9|203293.2|203143.2|203266.9|203116.9|31
1645074030000|2022-02-17 05:00:30|203288.7|203138.7|203285|203135|203290.2|203140.2|203282.9|203132.9|15
1645074040000|2022-02-17 05:00:40|203286.1|203136.1|203274.2|203124.2|203286.1|203136.1|203264.5|203114.5|26
1645074050000|2022-02-17 05:00:50|203273.9|203123.9|203287.8|203137.8|203300.2|203150.2|203272.1|203122.1|21
1645074060000|2022-02-17 05:01:00|203288.6|203138.6|203293.6|203143.6|203296.3|203146.3|203288.6|203138.6|24
1645074070000|2022-02-17 05:01:10|203293.3|203143.3|203293.4|203143.4|203294.7|203144.7|203291.9|203141.9|15
1645074080000|2022-02-17 05:01:20|203294.9|203144.9|203281.7|203131.7|203294.9|203144.9|203276.8|203126.8|25
1645074090000|2022-02-17 05:01:30|203284|203134|203287.5|203137.5|203293.4|203143.4|203280.3|203130.3|22
1645074100000|2022-02-17 05:01:40|203287|203137|203283.5|203133.5|203290.1|203140.1|203279.3|203129.3|33
1645074110000|2022-02-17 05:01:50|203283.9|203133.9|203283.7|203133.7|203284.6|203134.6|203280.8|203130.8|15
1645074120000|2022-02-17 05:02:00|203283.1|203133.1|203279.4|203129.4|203283.3|203133.3|203277.9|203127.9|17
1645074130000|2022-02-17 05:02:10|203279.5|203129.5|203266.1|203116.1|203279.5|203129.5|203262.1|203112.1|32
1645074140000|2022-02-17 05:02:20|203265.6|203115.6|203294.5|203144.5|203298|203148|203265.6|203115.6|20
1645074150000|2022-02-17 05:02:30|203294.3|203144.3|203295.3|203145.3|203300|203150|203291.4|203141.4|23
1645074160000|2022-02-17 05:02:40|203295|203145|203294|203144|203296.5|203146.5|203292.4|203142.4|19
1645074170000|2022-02-17 05:02:50|203293.4|203143.4|203294|203144|203300.3|203150.3|203292|203142|18
1645074180000|2022-02-17 05:03:00|203292.6|203142.6|203291.1|203141.1|203300.6|203150.6|203289.5|203139.5|22
1645074190000|2022-02-17 05:03:10|203288|203138|203286.8|203136.8|203290.8|203140.8|203285.6|203135.6|21
1645074200000|2022-02-17 05:03:20|203285.6|203135.6|203287.5|203137.5|203289|203139|203285.6|203135.6|16
1645074210000|2022-02-17 05:03:30|203286.9|203136.9|203288.1|203138.1|203289.8|203139.8|203283.9|203133.9|26
1645074220000|2022-02-17 05:03:40|203288.2|203138.2|203292.3|203142.3|203292.8|203142.8|203284.7|203134.7|13
1645074230000|2022-02-17 05:03:50|203291.8|203141.8|203290.9|203140.9|203291.8|203141.8|203287.8|203137.8|18
1645074240000|2022-02-17 05:04:00|203291.4|203141.4|203291.5|203141.5|203294.7|203144.7|203287.5|203137.5|20
1645074250000|2022-02-17 05:04:10|203290.6|203140.6|203291.4|203141.4|203296.6|203146.6|203289.3|203139.3|23
1645074260000|2022-02-17 05:04:20|203290.7|203140.7|203293|203143|203299.1|203149.1|203290.7|203140.7|12
1645074270000|2022-02-17 05:04:30|203295.6|203145.6|203297.5|203147.5|203298.2|203148.2|203295.6|203145.6|17
1645074280000|2022-02-17 05:04:40|203298.5|203148.5|203295.8|203145.8|203299.7|203149.7|203295.6|203145.6|19
1645074290000|2022-02-17 05:04:50|203295.9|203145.9|203296.5|203146.5|203296.5|203146.5|203293.8|203143.8|13
1645074300000|2022-02-17 05:05:00|203296.4|203146.4|203297.3|203147.3|203298.1|203148.1|203287.7|203137.7|19
1645074310000|2022-02-17 05:05:10|203298.8|203148.8|203295.1|203145.1|203298.8|203148.8|203294.6|203144.6|16
1645074320000|2022-02-17 05:05:20|203295|203145|203297.4|203147.4|203297.4|203147.4|203294.1|203144.1|21
1645074330000|2022-02-17 05:05:30|203297.1|203147.1|203296.8|203146.8|203298.8|203148.8|203296.2|203146.2|17
1645074340000|2022-02-17 05:05:40|203297|203147|203287.5|203137.5|203297.2|203147.2|203287.5|203137.5|13
1645074350000|2022-02-17 05:05:50|203288.3|203138.3|203287.8|203137.8|203288.3|203138.3|203285.5|203135.5|14
1645074360000|2022-02-17 05:06:00|203287.9|203137.9|203287.9|203137.9|203288.4|203138.4|203287.2|203137.2|20
1645074370000|2022-02-17 05:06:10|203288.4|203138.4|203258.3|203108.3|203288.7|203138.7|203247.9|203097.9|25
1645074380000|2022-02-17 05:06:20|203257.1|203107.1|203255|203105|203258.3|203108.3|203251.3|203101.3|20
1645074390000|2022-02-17 05:06:30|203256.9|203106.9|203216.4|203066.4|203262.1|203112.1|203208.4|203058.4|35
1645074400000|2022-02-17 05:06:40|203210.9|203060.9|203168.6|203018.6|203214.2|203064.2|203167.7|203017.7|32
1645074410000|2022-02-17 05:06:50|203170.3|203020.3|203133.1|202983.1|203171.4|203021.4|203129.7|202979.7|40
1645074420000|2022-02-17 05:07:00|203133.2|202983.2|203155|203005|203157.5|203007.5|203132.7|202982.7|37
1645074430000|2022-02-17 05:07:10|203156.3|203006.3|203130.2|202980.2|203156.3|203006.3|203129.6|202979.6|29
1645074440000|2022-02-17 05:07:20|203129.8|202979.8|203130.1|202980.1|203131.8|202981.8|203127.7|202977.7|25
1645074450000|2022-02-17 05:07:30|203130.2|202980.2|203131.5|202981.5|203134.4|202984.4|203129.3|202979.3|22
1645074460000|2022-02-17 05:07:40|203129.6|202979.6|203126|202976|203132.3|202982.3|203125.6|202975.6|19
1645074470000|2022-02-17 05:07:50|203125.8|202975.8|203127.2|202977.2|203133.3|202983.3|203123.2|202973.2|27
1645074480000|2022-02-17 05:08:00|203127.1|202977.1|203129.4|202979.4|203129.4|202979.4|203122.5|202972.5|33
1645074490000|2022-02-17 05:08:10|203127.5|202977.5|203123.4|202973.4|203127.5|202977.5|203122|202972|19
1645074500000|2022-02-17 05:08:20|203123.7|202973.7|203126.1|202976.1|203126.1|202976.1|203121.3|202971.3|25
1645074510000|2022-02-17 05:08:30|203126.3|202976.3|203125.5|202975.5|203127.6|202977.6|203124.3|202974.3|21
1645074520000|2022-02-17 05:08:40|203126.2|202976.2|203122.9|202972.9|203129|202979|203117.3|202967.3|25
1645074530000|2022-02-17 05:08:50|203123.3|202973.3|203083.1|202933.1|203125.9|202975.9|203080.2|202930.2|20
1645074540000|2022-02-17 05:09:00|203083|202933|203104.2|202954.2|203112.3|202962.3|203079.8|202929.8|32
1645074550000|2022-02-17 05:09:10|203105.1|202955.1|203105.4|202955.4|203106.1|202956.1|203102.6|202952.6|24
1645074560000|2022-02-17 05:09:20|203104.9|202954.9|203102.3|202952.3|203117|202967|203099|202949|24
1645074570000|2022-02-17 05:09:30|203104.8|202954.8|203107.5|202957.5|203107.6|202957.6|203102.8|202952.8|17
1645074580000|2022-02-17 05:09:40|203107.9|202957.9|203105.8|202955.8|203107.9|202957.9|203103.5|202953.5|17
1645074590000|2022-02-17 05:09:50|203105.6|202955.6|203105.8|202955.8|203109.9|202959.9|203099.5|202949.5|11
1645074600000|2022-02-17 05:10:00|203103.2|202953.2|203081.7|202931.7|203106.6|202956.6|203079.9|202929.9|22
1645074610000|2022-02-17 05:10:10|203080.8|202930.8|203080.8|202930.8|203084|202934|203075.2|202925.2|22
1645074620000|2022-02-17 05:10:20|203078.7|202928.7|203079.8|202929.8|203080.9|202930.9|203078.2|202928.2|20
1645074630000|2022-02-17 05:10:30|203080|202930|203080.1|202930.1|203080.1|202930.1|203078.4|202928.4|13
1645074640000|2022-02-17 05:10:40|203080.4|202930.4|203080|202930|203083.1|202933.1|203078|202928|16
1645074650000|2022-02-17 05:10:50|203082.2|202932.2|203082.9|202932.9|203083.1|202933.1|203077.8|202927.8|18
1645074660000|2022-02-17 05:11:00|203083|202933|203079.2|202929.2|203086.6|202936.6|203075.7|202925.7|18
1645074670000|2022-02-17 05:11:10|203080.1|202930.1|203078.9|202928.9|203082.3|202932.3|203076.6|202926.6|20
1645074680000|2022-02-17 05:11:20|203081.8|202931.8|203077.7|202927.7|203081.8|202931.8|203076.8|202926.8|16
1645074690000|2022-02-17 05:11:30|203076.4|202926.4|203073.2|202923.2|203081.5|202931.5|203072.9|202922.9|17
1645074700000|2022-02-17 05:11:40|203080|202930|203070.6|202920.6|203080|202930|203067.4|202917.4|18
1645074710000|2022-02-17 05:11:50|203071.6|202921.6|203074.3|202924.3|203075.3|202925.3|203069.4|202919.4|24
1645074720000|2022-02-17 05:12:00|203077.8|202927.8|203078.2|202928.2|203088.5|202938.5|203070.4|202920.4|21
1645074730000|2022-02-17 05:12:10|203079.7|202929.7|203079.7|202929.7|203087|202937|203075.7|202925.7|21
1645074740000|2022-02-17 05:12:20|203080.8|202930.8|203073.1|202923.1|203082.2|202932.2|203069.1|202919.1|20
1645074750000|2022-02-17 05:12:30|203072.4|202922.4|203075.5|202925.5|203076.2|202926.2|203070.1|202920.1|14
1645074760000|2022-02-17 05:12:40|203076.1|202926.1|203080.1|202930.1|203090|202940|203072.2|202922.2|21
1645074770000|2022-02-17 05:12:50|203078.7|202928.7|203094.3|202944.3|203095.6|202945.6|203073.4|202923.4|24
1645074780000|2022-02-17 05:13:00|203091.1|202941.1|203083.9|202933.9|203091.1|202941.1|203083.8|202933.8|18
1645074790000|2022-02-17 05:13:10|203084.9|202934.9|203081.4|202931.4|203089.1|202939.1|203081.4|202931.4|15
1645074800000|2022-02-17 05:13:20|203085.2|202935.2|203082.6|202932.6|203085.2|202935.2|203077.4|202927.4|9
1645074810000|2022-02-17 05:13:30|203082.4|202932.4|203115.1|202965.1|203122|202972|203073.5|202923.5|11
1645074820000|2022-02-17 05:13:40|203126.1|202976.1|203131.9|202981.9|203131.9|202981.9|203115.5|202965.5|31
1645074830000|2022-02-17 05:13:50|203130.9|202980.9|203124.1|202974.1|203135|202985|203122.7|202972.7|24
1645074840000|2022-02-17 05:14:00|203123.5|202973.5|203128.9|202978.9|203131.8|202981.8|203119.1|202969.1|27
1645074850000|2022-02-17 05:14:10|203130.4|202980.4|203121.4|202971.4|203130.6|202980.6|203106.4|202956.4|15
1645074860000|2022-02-17 05:14:20|203121.3|202971.3|203120.9|202970.9|203123.2|202973.2|203120.9|202970.9|11
1645074870000|2022-02-17 05:14:30|203120.7|202970.7|203121.2|202971.2|203122.1|202972.1|203120.1|202970.1|12
1645074880000|2022-02-17 05:14:40|203121.8|202971.8|203129.2|202979.2|203131.1|202981.1|203121.5|202971.5|17
1645074890000|2022-02-17 05:14:50|203130.7|202980.7|203126.6|202976.6|203131.3|202981.3|203123|202973|16
1645074900000|2022-02-17 05:15:00|203124.8|202974.8|203119.7|202969.7|203125.5|202975.5|203115.2|202965.2|19
1645074910000|2022-02-17 05:15:10|203118.5|202968.5|203120.1|202970.1|203122.7|202972.7|203118.4|202968.4|8
1645074920000|2022-02-17 05:15:20|203119.1|202969.1|203118|202968|203122.4|202972.4|203117.7|202967.7|14
1645074930000|2022-02-17 05:15:30|203125.3|202975.3|203121.6|202971.6|203125.3|202975.3|203121|202971|8
1645074940000|2022-02-17 05:15:40|203120.9|202970.9|203125.3|202975.3|203128|202978|203120.9|202970.9|6
1645074950000|2022-02-17 05:15:50|203124.6|202974.6|203114.8|202964.8|203124.6|202974.6|203114|202964|12
1645074960000|2022-02-17 05:16:00|203117.4|202967.4|203112.3|202962.3|203119.2|202969.2|203105.2|202955.2|18
1645074970000|2022-02-17 05:16:10|203104.2|202954.2|203117.1|202967.1|203118|202968|203104.2|202954.2|13
1645074980000|2022-02-17 05:16:20|203120|202970|203118.5|202968.5|203120|202970|203116.3|202966.3|9
1645074990000|2022-02-17 05:16:30|203118.4|202968.4|203120.8|202970.8|203120.8|202970.8|203118.2|202968.2|11
1645075000000|2022-02-17 05:16:40|203122.1|202972.1|203075.9|202925.9|203123.3|202973.3|203069.3|202919.3|28
1645075010000|2022-02-17 05:16:50|203078.4|202928.4|203072.1|202922.1|203079.1|202929.1|203070.3|202920.3|30
1645075020000|2022-02-17 05:17:00|203072.5|202922.5|203072.7|202922.7|203073.6|202923.6|203070.5|202920.5|21
1645075030000|2022-02-17 05:17:10|203072.5|202922.5|203070.2|202920.2|203088.3|202938.3|203070.2|202920.2|21
1645075040000|2022-02-17 05:17:20|203076.3|202926.3|203073.5|202923.5|203085.1|202935.1|203071.6|202921.6|22
1645075050000|2022-02-17 05:17:30|203074.4|202924.4|203077|202927|203083.4|202933.4|203072.9|202922.9|33
1645075060000|2022-02-17 05:17:40|203074.3|202924.3|203077.2|202927.2|203085.1|202935.1|203072.6|202922.6|33
1645075070000|2022-02-17 05:17:50|203078.2|202928.2|203068|202918|203078.2|202928.2|203061.9|202911.9|21
1645075080000|2022-02-17 05:18:00|203068.6|202918.6|203070.2|202920.2|203073.6|202923.6|203067.5|202917.5|20
1645075090000|2022-02-17 05:18:10|203071.4|202921.4|203071|202921|203077.6|202927.6|203069.3|202919.3|23
1645075100000|2022-02-17 05:18:20|203073|202923|203072.6|202922.6|203077.6|202927.6|203066|202916|20
1645075110000|2022-02-17 05:18:30|203073.2|202923.2|203072.3|202922.3|203074.3|202924.3|203070.7|202920.7|12
1645075120000|2022-02-17 05:18:40|203076.8|202926.8|203075.6|202925.6|203078.4|202928.4|203072.7|202922.7|14
1645075130000|2022-02-17 05:18:50|203071.3|202921.3|203071.9|202921.9|203079.8|202929.8|203070.7|202920.7|18
1645075140000|2022-02-17 05:19:00|203074.1|202924.1|203062.2|202912.2|203082.3|202932.3|203062.2|202912.2|19
1645075150000|2022-02-17 05:19:10|203063.8|202913.8|203070.1|202920.1|203072.8|202922.8|203058.2|202908.2|25
1645075160000|2022-02-17 05:19:20|203072.3|202922.3|203070.9|202920.9|203072.3|202922.3|203064.9|202914.9|18
1645075170000|2022-02-17 05:19:30|203070.2|202920.2|203071.3|202921.3|203073.5|202923.5|203069.8|202919.8|19
1645075180000|2022-02-17 05:19:40|203068.4|202918.4|203072.3|202922.3|203074.8|202924.8|203067.8|202917.8|12
1645075190000|2022-02-17 05:19:50|203070.7|202920.7|203071.7|202921.7|203078|202928|203069.5|202919.5|18
1645075200000|2022-02-17 05:20:00|203074|202924|203071.8|202921.8|203074.9|202924.9|203068.2|202918.2|18
1645075210000|2022-02-17 05:20:10|203072.4|202922.4|203065.8|202915.8|203073.3|202923.3|203064.8|202914.8|11
1645075220000|2022-02-17 05:20:20|203066.7|202916.7|203094.8|202944.8|203104|202954|203066.7|202916.7|18
1645075230000|2022-02-17 05:20:30|203095.3|202945.3|203092.8|202942.8|203095.3|202945.3|203073.6|202923.6|17
1645075240000|2022-02-17 05:20:40|203095.8|202945.8|203091.8|202941.8|203095.8|202945.8|203082.7|202932.7|18
1645075250000|2022-02-17 05:20:50|203087.1|202937.1|203092.5|202942.5|203094.4|202944.4|203087.1|202937.1|25
1645075260000|2022-02-17 05:21:00|203096.1|202946.1|203092.7|202942.7|203096.3|202946.3|203092.7|202942.7|23
1645075270000|2022-02-17 05:21:10|203092|202942|203094.1|202944.1|203095.3|202945.3|203091.6|202941.6|19
1645075280000|2022-02-17 05:21:20|203094.9|202944.9|203073.4|202923.4|203096.1|202946.1|203071.9|202921.9|19
1645075290000|2022-02-17 05:21:30|203078.7|202928.7|203075.3|202925.3|203085.5|202935.5|203062|202912|30
1645075300000|2022-02-17 05:21:40|203076.6|202926.6|203092|202942|203095.5|202945.5|203076.6|202926.6|27
1645075310000|2022-02-17 05:21:50|203092.7|202942.7|203093.4|202943.4|203095.2|202945.2|203090.3|202940.3|16
1645075320000|2022-02-17 05:22:00|203091.8|202941.8|203075.7|202925.7|203091.8|202941.8|203073.7|202923.7|23
1645075330000|2022-02-17 05:22:10|203084|202934|203072.4|202922.4|203084|202934|203068.4|202918.4|24
1645075340000|2022-02-17 05:22:20|203070.8|202920.8|203071.8|202921.8|203072.1|202922.1|203067.1|202917.1|21
1645075350000|2022-02-17 05:22:30|203072.2|202922.2|203069.8|202919.8|203072.7|202922.7|203069|202919|16
1645075360000|2022-02-17 05:22:40|203070.7|202920.7|203054.2|202904.2|203071.5|202921.5|203052.8|202902.8|20
1645075370000|2022-02-17 05:22:50|203053.9|202903.9|203064.4|202914.4|203065.5|202915.5|203053.9|202903.9|21
1645075380000|2022-02-17 05:23:00|203065.6|202915.6|203062.5|202912.5|203065.8|202915.8|203060.6|202910.6|24
1645075390000|2022-02-17 05:23:10|203062.6|202912.6|203040.7|202890.7|203062.8|202912.8|203040.2|202890.2|26
1645075400000|2022-02-17 05:23:20|203040.9|202890.9|203039.1|202889.1|203045.3|202895.3|203036.8|202886.8|27
1645075410000|2022-02-17 05:23:30|203034|202884|203037.1|202887.1|203047.5|202897.5|203027.5|202877.5|28
1645075420000|2022-02-17 05:23:40|203040.6|202890.6|203034.2|202884.2|203040.6|202890.6|203030.4|202880.4|27
1645075430000|2022-02-17 05:23:50|203035.4|202885.4|203034.1|202884.1|203043|202893|203030.3|202880.3|22
1645075440000|2022-02-17 05:24:00|203034.2|202884.2|203028|202878|203034.2|202884.2|203027.5|202877.5|19
1645075450000|2022-02-17 05:24:10|203028.2|202878.2|203014.1|202864.1|203028.2|202878.2|203005.1|202855.1|32
1645075460000|2022-02-17 05:24:20|203014.6|202864.6|203027.3|202877.3|203030.1|202880.1|203012.6|202862.6|33
1645075470000|2022-02-17 05:24:30|203027.7|202877.7|203024.6|202874.6|203027.8|202877.8|203020.3|202870.3|27
1645075480000|2022-02-17 05:24:40|203023.8|202873.8|203026.9|202876.9|203027.9|202877.9|203023.6|202873.6|16
1645075490000|2022-02-17 05:24:50|203022.9|202872.9|203017.7|202867.7|203032.8|202882.8|203017.7|202867.7|19
1645075500000|2022-02-17 05:25:00|203011.3|202861.3|203009.2|202859.2|203023|202873|203007.3|202857.3|34
1645075510000|2022-02-17 05:25:10|203007.7|202857.7|202995.2|202845.2|203013.6|202863.6|202995.2|202845.2|26
1645075520000|2022-02-17 05:25:20|202989.4|202839.4|202991.8|202841.8|203005.9|202855.9|202989.4|202839.4|33
1645075530000|2022-02-17 05:25:30|202993.5|202843.5|202993.5|202843.5|202993.8|202843.8|202990.2|202840.2|16
1645075540000|2022-02-17 05:25:40|202994.8|202844.8|202993.5|202843.5|202997|202847|202990.7|202840.7|16
1645075550000|2022-02-17 05:25:50|202993.1|202843.1|202996.8|202846.8|203007.6|202857.6|202990.7|202840.7|23
1645075560000|2022-02-17 05:26:00|202998.3|202848.3|202978.1|202828.1|202999.8|202849.8|202950.6|202800.6|24
1645075570000|2022-02-17 05:26:10|202978.2|202828.2|202986.9|202836.9|202992.4|202842.4|202977.8|202827.8|30
1645075580000|2022-02-17 05:26:20|202987.4|202837.4|202989.5|202839.5|202992.1|202842.1|202984.1|202834.1|21
1645075590000|2022-02-17 05:26:30|202989.9|202839.9|202990|202840|202993.6|202843.6|202989.9|202839.9|19
1645075600000|2022-02-17 05:26:40|202990.5|202840.5|202999.5|202849.5|203000.8|202850.8|202987|202837|23
1645075610000|2022-02-17 05:26:50|203001.5|202851.5|202994.8|202844.8|203001.5|202851.5|202984.9|202834.9|20
1645075620000|2022-02-17 05:27:00|202989.2|202839.2|202987|202837|202996.8|202846.8|202983.4|202833.4|19
1645075630000|2022-02-17 05:27:10|202986|202836|202990.5|202840.5|202998.9|202848.9|202986|202836|26
1645075640000|2022-02-17 05:27:20|202992.8|202842.8|202993|202843|202997.7|202847.7|202987|202837|22
1645075650000|2022-02-17 05:27:30|202995.4|202845.4|202998.4|202848.4|202998.4|202848.4|202986.8|202836.8|14
1645075660000|2022-02-17 05:27:40|202998.3|202848.3|203006|202856|203013.6|202863.6|202988.4|202838.4|27
1645075670000|2022-02-17 05:27:50|203007.3|202857.3|203012.9|202862.9|203013.6|202863.6|203007.1|202857.1|29
1645075680000|2022-02-17 05:28:00|203011.6|202861.6|203012.5|202862.5|203014.9|202864.9|203010.7|202860.7|25
1645075690000|2022-02-17 05:28:10|203012.3|202862.3|203025|202875|203036.9|202886.9|203012.3|202862.3|27
1645075700000|2022-02-17 05:28:20|203024.6|202874.6|203012.8|202862.8|203024.6|202874.6|203006.2|202856.2|23
1645075710000|2022-02-17 05:28:30|203011.3|202861.3|202997.7|202847.7|203016.3|202866.3|202996.6|202846.6|25
1645075720000|2022-02-17 05:28:40|202996.2|202846.2|203001.2|202851.2|203002.4|202852.4|202996.2|202846.2|26
1645075730000|2022-02-17 05:28:50|203001.9|202851.9|202999.4|202849.4|203001.9|202851.9|202999|202849|20
1645075740000|2022-02-17 05:29:00|203000|202850|202996.4|202846.4|203004.9|202854.9|202994.1|202844.1|20
1645075750000|2022-02-17 05:29:10|202997.5|202847.5|202996.5|202846.5|202997.5|202847.5|202994|202844|9
1645075760000|2022-02-17 05:29:20|202995.9|202845.9|202999.7|202849.7|203001|202851|202995.9|202845.9|11
1645075770000|2022-02-17 05:29:30|203001|202851|202996.5|202846.5|203006.8|202856.8|202994.2|202844.2|24
1645075780000|2022-02-17 05:29:40|202997.7|202847.7|202994.2|202844.2|202998.9|202848.9|202994.1|202844.1|11
1645075790000|2022-02-17 05:29:50|202995.4|202845.4|202993.6|202843.6|202996.3|202846.3|202993.6|202843.6|9
1645075800000|2022-02-17 05:30:00|202994.2|202844.2|202994.7|202844.7|203006.2|202856.2|202991.5|202841.5|24
1645075810000|2022-02-17 05:30:10|202995.4|202845.4|202996.1|202846.1|203003.4|202853.4|202990.4|202840.4|19
1645075820000|2022-02-17 05:30:20|202996.2|202846.2|202992.8|202842.8|202998.1|202848.1|202992.8|202842.8|18
1645075830000|2022-02-17 05:30:30|202994.2|202844.2|203000.6|202850.6|203007.2|202857.2|202994.2|202844.2|22
1645075840000|2022-02-17 05:30:40|202996|202846|203002.7|202852.7|203009.3|202859.3|202987.9|202837.9|25
1645075850000|2022-02-17 05:30:50|203004.1|202854.1|202996.6|202846.6|203004.1|202854.1|202994.7|202844.7|24
1645075860000|2022-02-17 05:31:00|202999.1|202849.1|202995.8|202845.8|202999.1|202849.1|202994.3|202844.3|21
1645075870000|2022-02-17 05:31:10|202995.3|202845.3|202992.8|202842.8|202996.5|202846.5|202992.5|202842.5|20
1645075880000|2022-02-17 05:31:20|202993.5|202843.5|202979.8|202829.8|202995.1|202845.1|202975.3|202825.3|19
1645075890000|2022-02-17 05:31:30|202979.4|202829.4|202985.3|202835.3|202987|202837|202979.2|202829.2|19
1645075900000|2022-02-17 05:31:40|202982.2|202832.2|202962.3|202812.3|202984.5|202834.5|202961.1|202811.1|29
1645075910000|2022-02-17 05:31:50|202962.5|202812.5|202965.5|202815.5|202965.5|202815.5|202960|202810|28
1645075920000|2022-02-17 05:32:00|202967.5|202817.5|202967|202817|202968.6|202818.6|202961.4|202811.4|29
1645075930000|2022-02-17 05:32:10|202967.2|202817.2|202971.1|202821.1|202972.7|202822.7|202967.2|202817.2|25
1645075940000|2022-02-17 05:32:20|202972.8|202822.8|202978.9|202828.9|202984|202834|202962.6|202812.6|29
1645075950000|2022-02-17 05:32:30|202975.3|202825.3|202982.6|202832.6|202985.2|202835.2|202975.3|202825.3|29
1645075960000|2022-02-17 05:32:40|202983.5|202833.5|202994.7|202844.7|203011.2|202861.2|202983.4|202833.4|25
1645075970000|2022-02-17 05:32:50|202992.2|202842.2|202997.6|202847.6|203006.7|202856.7|202989.4|202839.4|24
1645075980000|2022-02-17 05:33:00|202995.8|202845.8|202996.1|202846.1|203007|202857|202992.6|202842.6|27
1645075990000|2022-02-17 05:33:10|202995.5|202845.5|202996.8|202846.8|203004.8|202854.8|202982.1|202832.1|34
1645076000000|2022-02-17 05:33:20|202996.4|202846.4|202994.9|202844.9|203005|202855|202991|202841|28
1645076010000|2022-02-17 05:33:30|202994.7|202844.7|202988|202838|202995.6|202845.6|202982.1|202832.1|30
1645076020000|2022-02-17 05:33:40|202988.1|202838.1|202987.8|202837.8|202992.1|202842.1|202987.2|202837.2|20
1645076030000|2022-02-17 05:33:50|202987.7|202837.7|202985.1|202835.1|202987.7|202837.7|202983.2|202833.2|24
1645076040000|2022-02-17 05:34:00|202983.8|202833.8|202990.8|202840.8|202999.6|202849.6|202983.8|202833.8|28
1645076050000|2022-02-17 05:34:10|202989.8|202839.8|202992.6|202842.6|202999.3|202849.3|202987.5|202837.5|24
1645076060000|2022-02-17 05:34:20|202990.8|202840.8|203001.2|202851.2|203011.8|202861.8|202988.6|202838.6|23
1645076070000|2022-02-17 05:34:30|203001|202851|203001.9|202851.9|203005.6|202855.6|202995.5|202845.5|25
1645076080000|2022-02-17 05:34:40|203001.2|202851.2|202997.8|202847.8|203005.6|202855.6|202993.7|202843.7|25
1645076090000|2022-02-17 05:34:50|202997.4|202847.4|202991.9|202841.9|202998.5|202848.5|202987.6|202837.6|20
1645076100000|2022-02-17 05:35:00|202994.4|202844.4|202981.9|202831.9|202995.2|202845.2|202981.9|202831.9|25
1645076110000|2022-02-17 05:35:10|202984.9|202834.9|202983.1|202833.1|202986.4|202836.4|202983|202833|24
1645076120000|2022-02-17 05:35:20|202985.5|202835.5|202993.2|202843.2|202994.7|202844.7|202984.9|202834.9|30
1645076130000|2022-02-17 05:35:30|202989.8|202839.8|202987.3|202837.3|202990|202840|202984.7|202834.7|24
1645076140000|2022-02-17 05:35:40|202990.3|202840.3|202987|202837|202993|202843|202987|202837|32
1645076150000|2022-02-17 05:35:50|202986.6|202836.6|202988.6|202838.6|202989.1|202839.1|202984.1|202834.1|22
1645076160000|2022-02-17 05:36:00|202988.5|202838.5|202986.4|202836.4|202989.9|202839.9|202978.3|202828.3|25
1645076170000|2022-02-17 05:36:10|202985.6|202835.6|202991.1|202841.1|203000|202850|202984.1|202834.1|25
1645076180000|2022-02-17 05:36:20|202991.3|202841.3|202955.1|202805.1|202998.2|202848.2|202945.5|202795.5|30
1645076190000|2022-02-17 05:36:30|202956.5|202806.5|202956.6|202806.6|202956.6|202806.6|202949.1|202799.1|23
1645076200000|2022-02-17 05:36:40|202956.8|202806.8|202952.2|202802.2|202956.8|202806.8|202950.2|202800.2|23
1645076210000|2022-02-17 05:36:50|202951.3|202801.3|202951.2|202801.2|202955.3|202805.3|202950.2|202800.2|21
1645076220000|2022-02-17 05:37:00|202951.4|202801.4|202955.7|202805.7|202955.7|202805.7|202950.1|202800.1|24
1645076230000|2022-02-17 05:37:10|202955.5|202805.5|202960.2|202810.2|202960.2|202810.2|202947.6|202797.6|17
1645076240000|2022-02-17 05:37:20|202959.3|202809.3|202957.6|202807.6|202960|202810|202950.5|202800.5|19
1645076250000|2022-02-17 05:37:30|202956.1|202806.1|202952|202802|202958|202808|202952|202802|21
1645076260000|2022-02-17 05:37:40|202952.1|202802.1|202955|202805|202956.8|202806.8|202950.4|202800.4|20
1645076270000|2022-02-17 05:37:50|202955.1|202805.1|202949.1|202799.1|202955.5|202805.5|202947.8|202797.8|27
1645076280000|2022-02-17 05:38:00|202949.6|202799.6|202952.7|202802.7|202953.9|202803.9|202945.8|202795.8|14
1645076290000|2022-02-17 05:38:10|202952.6|202802.6|202956.7|202806.7|202958.2|202808.2|202951.6|202801.6|20
1645076300000|2022-02-17 05:38:20|202962.2|202812.2|202953.5|202803.5|202962.2|202812.2|202951.4|202801.4|22
1645076310000|2022-02-17 05:38:30|202955.6|202805.6|202951.1|202801.1|202955.6|202805.6|202949|202799|22
1645076320000|2022-02-17 05:38:40|202951|202801|202950.8|202800.8|202955.3|202805.3|202950.2|202800.2|18
1645076330000|2022-02-17 05:38:50|202950.9|202800.9|202957.8|202807.8|202958.4|202808.4|202949|202799|22
1645076340000|2022-02-17 05:39:00|202957.4|202807.4|202957.4|202807.4|202957.4|202807.4|202948.4|202798.4|24
1645076350000|2022-02-17 05:39:10|202959.6|202809.6|202955.4|202805.4|202962.7|202812.7|202952.5|202802.5|14
1645076360000|2022-02-17 05:39:20|202958.6|202808.6|202953|202803|202958.6|202808.6|202951.3|202801.3|14
1645076370000|2022-02-17 05:39:30|202952.7|202802.7|202951.1|202801.1|202954|202804|202950.4|202800.4|25
1645076380000|2022-02-17 05:39:40|202950|202800|202953.2|202803.2|202953.2|202803.2|202945.2|202795.2|18
1645076390000|2022-02-17 05:39:50|202952.1|202802.1|202959.9|202809.9|202960.5|202810.5|202952.1|202802.1|14
1645076400000|2022-02-17 05:40:00|202960.3|202810.3|202943.5|202793.5|202961.2|202811.2|202939.8|202789.8|22
1645076410000|2022-02-17 05:40:10|202944.6|202794.6|202945.5|202795.5|202946.4|202796.4|202941|202791|19
1645076420000|2022-02-17 05:40:20|202945.6|202795.6|202954.6|202804.6|202958.3|202808.3|202943.7|202793.7|19
1645076430000|2022-02-17 05:40:30|202954.5|202804.5|202950.6|202800.6|202957.6|202807.6|202948.9|202798.9|25
1645076440000|2022-02-17 05:40:40|202950.9|202800.9|202955.6|202805.6|202957.3|202807.3|202950.9|202800.9|15
1645076450000|2022-02-17 05:40:50|202955.5|202805.5|202957|202807|202957.6|202807.6|202951.7|202801.7|14
1645076460000|2022-02-17 05:41:00|202957.4|202807.4|202954.7|202804.7|202958.1|202808.1|202951.2|202801.2|24
1645076470000|2022-02-17 05:41:10|202954.9|202804.9|202932.9|202782.9|202954.9|202804.9|202923.4|202773.4|31
1645076480000|2022-02-17 05:41:20|202937.4|202787.4|202942.5|202792.5|202942.5|202792.5|202937.4|202787.4|14
1645076490000|2022-02-17 05:41:30|202942.8|202792.8|202942.1|202792.1|202944.4|202794.4|202942.1|202792.1|21
1645076500000|2022-02-17 05:41:40|202940.9|202790.9|202951.3|202801.3|202951.3|202801.3|202937.4|202787.4|25
1645076510000|2022-02-17 05:41:50|202936.7|202786.7|202946.9|202796.9|202947.3|202797.3|202936.7|202786.7|18
1645076520000|2022-02-17 05:42:00|202943.9|202793.9|202944.6|202794.6|202953.2|202803.2|202940.4|202790.4|22
1645076530000|2022-02-17 05:42:10|202945.5|202795.5|202952|202802|202959.2|202809.2|202943.1|202793.1|27
1645076540000|2022-02-17 05:42:20|202952.2|202802.2|202954.6|202804.6|202957.2|202807.2|202944.1|202794.1|29
1645076550000|2022-02-17 05:42:30|202953.1|202803.1|202957.6|202807.6|202958|202808|202952.1|202802.1|19
1645076560000|2022-02-17 05:42:40|202956.8|202806.8|202958.6|202808.6|202962.1|202812.1|202954.7|202804.7|25
1645076570000|2022-02-17 05:42:50|202957.5|202807.5|202950.8|202800.8|202959.2|202809.2|202944.7|202794.7|26
1645076580000|2022-02-17 05:43:00|202955|202805|202950.8|202800.8|202961.1|202811.1|202947|202797|30
1645076590000|2022-02-17 05:43:10|202948.6|202798.6|202960.4|202810.4|202961|202811|202948.6|202798.6|22
1645076600000|2022-02-17 05:43:20|202959|202809|202962.9|202812.9|202962.9|202812.9|202944.3|202794.3|31
1645076610000|2022-02-17 05:43:30|202962.7|202812.7|202949.6|202799.6|202965.4|202815.4|202943.3|202793.3|17
1645076620000|2022-02-17 05:43:40|202949.2|202799.2|202947.8|202797.8|202962.2|202812.2|202943.4|202793.4|26
1645076630000|2022-02-17 05:43:50|202946.2|202796.2|202952|202802|202954.8|202804.8|202943.2|202793.2|19
1645076640000|2022-02-17 05:44:00|202952.2|202802.2|202943.1|202793.1|202952.2|202802.2|202943.1|202793.1|21
1645076650000|2022-02-17 05:44:10|202943.8|202793.8|202943.9|202793.9|202946.4|202796.4|202942.4|202792.4|23
1645076660000|2022-02-17 05:44:20|202943.7|202793.7|202946.5|202796.5|202946.5|202796.5|202941.2|202791.2|25
1645076670000|2022-02-17 05:44:30|202946.6|202796.6|202950.3|202800.3|202961.4|202811.4|202936.4|202786.4|16
1645076680000|2022-02-17 05:44:40|202936.3|202786.3|202942.7|202792.7|202947.8|202797.8|202936.3|202786.3|19
1645076690000|2022-02-17 05:44:50|202949.5|202799.5|202951.2|202801.2|202951.2|202801.2|202944.6|202794.6|11
1645076700000|2022-02-17 05:45:00|202951.5|202801.5|202947.7|202797.7|202951.5|202801.5|202944.1|202794.1|14
1645076710000|2022-02-17 05:45:10|202948.3|202798.3|202948.9|202798.9|202949.1|202799.1|202946.7|202796.7|10
1645076720000|2022-02-17 05:45:20|202947.8|202797.8|202949.2|202799.2|202949.3|202799.3|202942.6|202792.6|9
1645076730000|2022-02-17 05:45:30|202949.3|202799.3|202950.7|202800.7|202950.7|202800.7|202943.5|202793.5|17
1645076740000|2022-02-17 05:45:40|202950.2|202800.2|202949.2|202799.2|202953.5|202803.5|202949.2|202799.2|8
1645076750000|2022-02-17 05:45:50|202950.5|202800.5|202954.3|202804.3|202955.9|202805.9|202949.5|202799.5|13
1645076760000|2022-02-17 05:46:00|202949.5|202799.5|202948.9|202798.9|202949.6|202799.6|202942.5|202792.5|26
1645076770000|2022-02-17 05:46:10|202945.7|202795.7|202946.1|202796.1|202948.1|202798.1|202945.1|202795.1|15
1645076780000|2022-02-17 05:46:20|202946.2|202796.2|202946.2|202796.2|202948.3|202798.3|202945|202795|22
1645076790000|2022-02-17 05:46:30|202946|202796|202946.3|202796.3|202951.5|202801.5|202943.9|202793.9|13
1645076800000|2022-02-17 05:46:40|202946.4|202796.4|202944.7|202794.7|202951.7|202801.7|202942.3|202792.3|21
1645076810000|2022-02-17 05:46:50|202939.8|202789.8|202947.4|202797.4|202951.6|202801.6|202939.8|202789.8|24
1645076820000|2022-02-17 05:47:00|202946.2|202796.2|202946.8|202796.8|202946.8|202796.8|202939.7|202789.7|23
1645076830000|2022-02-17 05:47:10|202946.6|202796.6|202947.1|202797.1|202948|202798|202946.6|202796.6|13
1645076840000|2022-02-17 05:47:20|202947.2|202797.2|202943.4|202793.4|202952|202802|202940.1|202790.1|20
1645076850000|2022-02-17 05:47:30|202945.3|202795.3|202941.6|202791.6|202945.3|202795.3|202939|202789|29
1645076860000|2022-02-17 05:47:40|202943.7|202793.7|202947.2|202797.2|202947.7|202797.7|202943.6|202793.6|18
1645076870000|2022-02-17 05:47:50|202947.1|202797.1|202946.5|202796.5|202947.1|202797.1|202943.8|202793.8|18
1645076880000|2022-02-17 05:48:00|202947.1|202797.1|202964.4|202814.4|202964.6|202814.6|202946|202796|20
1645076890000|2022-02-17 05:48:10|202964.6|202814.6|202950.3|202800.3|202965.8|202815.8|202949.1|202799.1|26
1645076900000|2022-02-17 05:48:20|202950.5|202800.5|202955.1|202805.1|202958|202808|202949.7|202799.7|30
1645076910000|2022-02-17 05:48:30|202956.7|202806.7|202953.1|202803.1|202961|202811|202950|202800|27
1645076920000|2022-02-17 05:48:40|202952.7|202802.7|202959.5|202809.5|202959.9|202809.9|202952.3|202802.3|26
1645076930000|2022-02-17 05:48:50|202959.8|202809.8|202965.1|202815.1|202966.8|202816.8|202958.6|202808.6|19
1645076940000|2022-02-17 05:49:00|202959.6|202809.6|202955.6|202805.6|202961.2|202811.2|202951.8|202801.8|25
1645076950000|2022-02-17 05:49:10|202958|202808|202956.2|202806.2|202960|202810|202952.7|202802.7|24
1645076960000|2022-02-17 05:49:20|202956.5|202806.5|202961.1|202811.1|202961.9|202811.9|202956.5|202806.5|21
1645076970000|2022-02-17 05:49:30|202959.9|202809.9|202958.7|202808.7|202959.9|202809.9|202951.2|202801.2|23
1645076980000|2022-02-17 05:49:40|202958.9|202808.9|202963.9|202813.9|202966.7|202816.7|202958.9|202808.9|25
1645076990000|2022-02-17 05:49:50|202963.5|202813.5|202968.5|202818.5|202971.5|202821.5|202959.8|202809.8|24
1645077000000|2022-02-17 05:50:00|202966.7|202816.7|202961.6|202811.6|202966.7|202816.7|202960.2|202810.2|21
1645077010000|2022-02-17 05:50:10|202961.5|202811.5|202963.3|202813.3|202963.3|202813.3|202958.6|202808.6|27
1645077020000|2022-02-17 05:50:20|202963.9|202813.9|202960.7|202810.7|202964.3|202814.3|202958.3|202808.3|24
1645077030000|2022-02-17 05:50:30|202960.3|202810.3|202959.5|202809.5|202964.7|202814.7|202959|202809|23
1645077040000|2022-02-17 05:50:40|202959.2|202809.2|202964|202814|202965.1|202815.1|202959.2|202809.2|13
1645077050000|2022-02-17 05:50:50|202968.6|202818.6|202965.8|202815.8|202968.6|202818.6|202964.1|202814.1|9
1645077060000|2022-02-17 05:51:00|202965.1|202815.1|202980.3|202830.3|202985.2|202835.2|202965.1|202815.1|27
1645077070000|2022-02-17 05:51:10|202980.5|202830.5|202968.5|202818.5|202983.8|202833.8|202967|202817|24
1645077080000|2022-02-17 05:51:20|202969.1|202819.1|202967.5|202817.5|202970.4|202820.4|202967|202817|24
1645077090000|2022-02-17 05:51:30|202967.2|202817.2|202966.2|202816.2|202967.5|202817.5|202966.2|202816.2|16
1645077100000|2022-02-17 05:51:40|202966.9|202816.9|202965.8|202815.8|202967.2|202817.2|202965.7|202815.7|8
1645077110000|2022-02-17 05:51:50|202966.7|202816.7|202974.8|202824.8|202974.8|202824.8|202965.8|202815.8|11
1645077120000|2022-02-17 05:52:00|202975.9|202825.9|202980.8|202830.8|202986.3|202836.3|202974.7|202824.7|16
1645077130000|2022-02-17 05:52:10|202995.1|202845.1|203006.8|202856.8|203010.1|202860.1|202992.3|202842.3|23
1645077140000|2022-02-17 05:52:20|203010.4|202860.4|203008.9|202858.9|203010.4|202860.4|203006.3|202856.3|13
1645077150000|2022-02-17 05:52:30|203008.7|202858.7|202998.1|202848.1|203009.4|202859.4|202996|202846|22
1645077160000|2022-02-17 05:52:40|202997.9|202847.9|203007.9|202857.9|203010.2|202860.2|202997.9|202847.9|15
1645077170000|2022-02-17 05:52:50|203008.3|202858.3|203006.4|202856.4|203009.9|202859.9|203005|202855|13
1645077180000|2022-02-17 05:53:00|203006|202856|203006|202856|203009.4|202859.4|203005.6|202855.6|16
1645077190000|2022-02-17 05:53:10|203006.1|202856.1|203007|202857|203008.2|202858.2|203002.8|202852.8|21
1645077200000|2022-02-17 05:53:20|203012.8|202862.8|203009.7|202859.7|203014.3|202864.3|203009.3|202859.3|23
1645077210000|2022-02-17 05:53:30|203008.5|202858.5|203007.5|202857.5|203010|202860|203007.5|202857.5|15
1645077220000|2022-02-17 05:53:40|203009|202859|203018.2|202868.2|203019.6|202869.6|203009|202859|18
1645077230000|2022-02-17 05:53:50|203017.8|202867.8|203016|202866|203017.8|202867.8|203013.6|202863.6|17
1645077240000|2022-02-17 05:54:00|203016.8|202866.8|202992.5|202842.5|203018|202868|202992.1|202842.1|26
1645077250000|2022-02-17 05:54:10|202989.3|202839.3|203000.2|202850.2|203003.8|202853.8|202987.5|202837.5|15
1645077260000|2022-02-17 05:54:20|203000.7|202850.7|203000|202850|203000.7|202850.7|202997.8|202847.8|13
1645077270000|2022-02-17 05:54:30|202999.6|202849.6|202998.2|202848.2|203002.9|202852.9|202998.2|202848.2|10
1645077280000|2022-02-17 05:54:40|203000.1|202850.1|202997.8|202847.8|203001.4|202851.4|202997.8|202847.8|9
1645077290000|2022-02-17 05:54:50|202999.1|202849.1|203002.2|202852.2|203002.2|202852.2|202995.7|202845.7|12
1645077300000|2022-02-17 05:55:00|203001.2|202851.2|202992.9|202842.9|203001.4|202851.4|202992.9|202842.9|9
1645077310000|2022-02-17 05:55:10|202992.7|202842.7|203011.3|202861.3|203011.3|202861.3|202992.7|202842.7|12
1645077320000|2022-02-17 05:55:20|203001.1|202851.1|202988.5|202838.5|203004.7|202854.7|202988.5|202838.5|16
1645077330000|2022-02-17 05:55:30|202993.1|202843.1|202991.7|202841.7|202993.1|202843.1|202990.5|202840.5|11
1645077340000|2022-02-17 05:55:40|202992.3|202842.3|202990|202840|202996.4|202846.4|202990|202840|8
1645077350000|2022-02-17 05:55:50|202989.8|202839.8|202995.6|202845.6|202995.6|202845.6|202989.8|202839.8|11
1645077360000|2022-02-17 05:56:00|202996.2|202846.2|202990.3|202840.3|202996.2|202846.2|202987.5|202837.5|9
1645077370000|2022-02-17 05:56:10|202990.6|202840.6|202989.6|202839.6|202993.9|202843.9|202979.3|202829.3|8
1645077380000|2022-02-17 05:56:20|202987|202837|202993.8|202843.8|202996.1|202846.1|202984.3|202834.3|13
1645077390000|2022-02-17 05:56:30|203001.3|202851.3|202995.7|202845.7|203001.3|202851.3|202995.7|202845.7|8
1645077400000|2022-02-17 05:56:40|202996.5|202846.5|203000.4|202850.4|203001|202851|202993.6|202843.6|12
1645077410000|2022-02-17 05:56:50|203000.1|202850.1|203005.7|202855.7|203006.6|202856.6|202993.8|202843.8|13
1645077420000|2022-02-17 05:57:00|203002.9|202852.9|202997.3|202847.3|203002.9|202852.9|202993.8|202843.8|13
1645077430000|2022-02-17 05:57:10|202995.9|202845.9|203004.2|202854.2|203004.9|202854.9|202995.9|202845.9|9
1645077440000|2022-02-17 05:57:20|203004|202854|203007.5|202857.5|203009.7|202859.7|203003.2|202853.2|6
1645077450000|2022-02-17 05:57:30|203006.5|202856.5|203004.2|202854.2|203008.2|202858.2|202997.4|202847.4|20
1645077460000|2022-02-17 05:57:40|203003.7|202853.7|203001.7|202851.7|203005.4|202855.4|203001.7|202851.7|11
1645077470000|2022-02-17 05:57:50|203007.8|202857.8|203007.9|202857.9|203009.3|202859.3|203004.1|202854.1|9
1645077480000|2022-02-17 05:58:00|203006.4|202856.4|203000.7|202850.7|203006.7|202856.7|203000.7|202850.7|8
1645077490000|2022-02-17 05:58:10|203004.7|202854.7|202995.6|202845.6|203004.8|202854.8|202993|202843|23
1645077500000|2022-02-17 05:58:20|202998.9|202848.9|202999.6|202849.6|202999.8|202849.8|202994.8|202844.8|13
1645077510000|2022-02-17 05:58:30|203000.6|202850.6|202994.4|202844.4|203014.4|202864.4|202994.4|202844.4|16
1645077520000|2022-02-17 05:58:40|202994.6|202844.6|203000.9|202850.9|203004.4|202854.4|202994.6|202844.6|16
1645077530000|2022-02-17 05:58:50|203007.2|202857.2|203003.4|202853.4|203008.8|202858.8|203002.2|202852.2|15
1645077540000|2022-02-17 05:59:00|203001.8|202851.8|203012.8|202862.8|203012.8|202862.8|203001.8|202851.8|24
1645077550000|2022-02-17 05:59:10|202997.7|202847.7|203007.4|202857.4|203007.4|202857.4|202997.7|202847.7|24
1645077560000|2022-02-17 05:59:20|203008.3|202858.3|203005.4|202855.4|203008.7|202858.7|203000.8|202850.8|15
1645077570000|2022-02-17 05:59:30|203005.7|202855.7|203005.5|202855.5|203006.8|202856.8|203001.5|202851.5|9
1645077580000|2022-02-17 05:59:40|203004.5|202854.5|203003.8|202853.8|203009.5|202859.5|203003.5|202853.5|8
1645077590000|2022-02-17 05:59:50|203002.9|202852.9|202997.1|202847.1|203003.9|202853.9|202996.5|202846.5|13
1645077600000|2022-02-17 06:00:00|202997.2|202847.2|203007.7|202857.7|203030.9|202880.9|202997.2|202847.2|27
1645077610000|2022-02-17 06:00:10|203007.8|202857.8|203022.5|202872.5|203022.5|202872.5|203006.7|202856.7|10
1645077620000|2022-02-17 06:00:20|203020.9|202870.9|203020.8|202870.8|203022.1|202872.1|203011.8|202861.8|9
1645077630000|2022-02-17 06:00:30|203017.8|202867.8|203075.6|202925.6|203079.4|202929.4|203016.7|202866.7|25
1645077640000|2022-02-17 06:00:40|203072.9|202922.9|203041.8|202891.8|203073.1|202923.1|203041.7|202891.7|18
1645077650000|2022-02-17 06:00:50|203046.4|202896.4|203044.5|202894.5|203046.4|202896.4|203037.3|202887.3|10
1645077660000|2022-02-17 06:01:00|203049.1|202899.1|203044.8|202894.8|203049.1|202899.1|203044.8|202894.8|12
1645077670000|2022-02-17 06:01:10|203044.2|202894.2|203037|202887|203044.3|202894.3|203037|202887|11
1645077680000|2022-02-17 06:01:20|203038.5|202888.5|203037.7|202887.7|203040.3|202890.3|203037.7|202887.7|8
1645077690000|2022-02-17 06:01:30|203038.4|202888.4|203044.3|202894.3|203054.8|202904.8|203037.7|202887.7|9
1645077700000|2022-02-17 06:01:40|203044.2|202894.2|203043.1|202893.1|203048.8|202898.8|203038.1|202888.1|12
1645077710000|2022-02-17 06:01:50|203042|202892|203042.7|202892.7|203042.7|202892.7|203040.9|202890.9|8
1645077720000|2022-02-17 06:02:00|203043.6|202893.6|203047.6|202897.6|203053|202903|203043.6|202893.6|6
1645077730000|2022-02-17 06:02:10|203045.6|202895.6|203042|202892|203048.4|202898.4|203041.2|202891.2|9
1645077740000|2022-02-17 06:02:20|203043|202893|203040.7|202890.7|203043|202893|203040.2|202890.2|7
1645077750000|2022-02-17 06:02:30|203040.8|202890.8|203043.2|202893.2|203049.9|202899.9|203040.8|202890.8|15
1645077760000|2022-02-17 06:02:40|203044.6|202894.6|203044.5|202894.5|203049.4|202899.4|203043.4|202893.4|12
1645077770000|2022-02-17 06:02:50|203041.9|202891.9|203016|202866|203044.6|202894.6|203016|202866|17
1645077780000|2022-02-17 06:03:00|203016.3|202866.3|203032.4|202882.4|203032.4|202882.4|203016.3|202866.3|24
1645077790000|2022-02-17 06:03:10|203033.1|202883.1|203014.8|202864.8|203033.1|202883.1|203011.5|202861.5|21
1645077800000|2022-02-17 06:03:20|203013.1|202863.1|203018.4|202868.4|203026.3|202876.3|203013|202863|16
1645077810000|2022-02-17 06:03:30|203018.6|202868.6|203017.8|202867.8|203020.7|202870.7|203016.9|202866.9|9
1645077820000|2022-02-17 06:03:40|203018.4|202868.4|203036|202886|203042.2|202892.2|203015.9|202865.9|15
1645077830000|2022-02-17 06:03:50|203038.3|202888.3|203040.3|202890.3|203040.3|202890.3|203035.1|202885.1|13
1645077840000|2022-02-17 06:04:00|203039|202889|203047.9|202897.9|203050.7|202900.7|203038.3|202888.3|14
1645077850000|2022-02-17 06:04:10|203048.6|202898.6|203043.7|202893.7|203049.2|202899.2|203043.7|202893.7|7
1645077860000|2022-02-17 06:04:20|203044.8|202894.8|203036.7|202886.7|203059.9|202909.9|203036|202886|18
1645077870000|2022-02-17 06:04:30|203038.7|202888.7|203055.4|202905.4|203055.4|202905.4|203038.7|202888.7|17
1645077880000|2022-02-17 06:04:40|203053.9|202903.9|203047.1|202897.1|203055.3|202905.3|203047.1|202897.1|16
1645077890000|2022-02-17 06:04:50|203047.2|202897.2|203052.4|202902.4|203057.9|202907.9|203041|202891|22
1645077900000|2022-02-17 06:05:00|203052.6|202902.6|203051.8|202901.8|203055.5|202905.5|203048.1|202898.1|12
1645077910000|2022-02-17 06:05:10|203051.1|202901.1|203053.3|202903.3|203060.8|202910.8|203049|202899|14
1645077920000|2022-02-17 06:05:20|203052.8|202902.8|203056.2|202906.2|203057.5|202907.5|203050.9|202900.9|12
1645077930000|2022-02-17 06:05:30|203063.3|202913.3|203050.4|202900.4|203063.3|202913.3|203046.8|202896.8|13
1645077940000|2022-02-17 06:05:40|203049.5|202899.5|203089.3|202939.3|203095.9|202945.9|203049.5|202899.5|21
1645077950000|2022-02-17 06:05:50|203094.8|202944.8|203092|202942|203098.6|202948.6|203092|202942|10
1645077960000|2022-02-17 06:06:00|203087|202937|203095.7|202945.7|203098.7|202948.7|203086.4|202936.4|17
1645077970000|2022-02-17 06:06:10|203097.2|202947.2|203097.8|202947.8|203099.9|202949.9|203095.6|202945.6|12
1645077980000|2022-02-17 06:06:20|203095.4|202945.4|203114.6|202964.6|203121.5|202971.5|203094.4|202944.4|19
1645077990000|2022-02-17 06:06:30|203115.5|202965.5|203120.6|202970.6|203128.1|202978.1|203105.7|202955.7|26
1645078000000|2022-02-17 06:06:40|203116.8|202966.8|203114.1|202964.1|203117.1|202967.1|203111.3|202961.3|15
1645078010000|2022-02-17 06:06:50|203115.7|202965.7|203115.6|202965.6|203117.6|202967.6|203110.4|202960.4|9
1645078020000|2022-02-17 06:07:00|203114.3|202964.3|203139.9|202989.9|203139.9|202989.9|203104.1|202954.1|19
1645078030000|2022-02-17 06:07:10|203133.5|202983.5|203119|202969|203146.1|202996.1|203118.7|202968.7|9
1645078040000|2022-02-17 06:07:20|203119.3|202969.3|203132.4|202982.4|203132.4|202982.4|203119|202969|5
1645078050000|2022-02-17 06:07:30|203127.2|202977.2|203111.7|202961.7|203132.5|202982.5|203108.3|202958.3|13
1645078060000|2022-02-17 06:07:40|203112.9|202962.9|203122.8|202972.8|203122.8|202972.8|203109.8|202959.8|13
1645078070000|2022-02-17 06:07:50|203120.7|202970.7|203113.9|202963.9|203120.7|202970.7|203113.3|202963.3|9
1645078080000|2022-02-17 06:08:00|203115.3|202965.3|203119.2|202969.2|203121.5|202971.5|203115.3|202965.3|6
1645078090000|2022-02-17 06:08:10|203119.8|202969.8|203138.1|202988.1|203142.3|202992.3|203119|202969|23
1645078100000|2022-02-17 06:08:20|203134.5|202984.5|203121.6|202971.6|203136.3|202986.3|203119|202969|28
1645078110000|2022-02-17 06:08:30|203126.6|202976.6|203129.6|202979.6|203136.5|202986.5|203123.9|202973.9|23
1645078120000|2022-02-17 06:08:40|203131.5|202981.5|203122.9|202972.9|203134.4|202984.4|203122.9|202972.9|9
1645078130000|2022-02-17 06:08:50|203122.5|202972.5|203129.3|202979.3|203134.2|202984.2|203122.5|202972.5|7
1645078140000|2022-02-17 06:09:00|203128|202978|203134.9|202984.9|203137.3|202987.3|203126.3|202976.3|15
1645078150000|2022-02-17 06:09:10|203136.6|202986.6|203128.8|202978.8|203136.6|202986.6|203093.7|202943.7|26
1645078160000|2022-02-17 06:09:20|203128.6|202978.6|203114.5|202964.5|203128.6|202978.6|203113|202963|22
1645078170000|2022-02-17 06:09:30|203116.2|202966.2|203116|202966|203123.4|202973.4|203114|202964|23
1645078180000|2022-02-17 06:09:40|203116.5|202966.5|203116.5|202966.5|203117.4|202967.4|203113.5|202963.5|18
1645078190000|2022-02-17 06:09:50|203117.5|202967.5|203116.3|202966.3|203120|202970|203116.3|202966.3|12
1645078200000|2022-02-17 06:10:00|203112.4|202962.4|203138.7|202988.7|203138.7|202988.7|203112.4|202962.4|24
1645078210000|2022-02-17 06:10:10|203139.9|202989.9|203135.7|202985.7|203143.7|202993.7|203135.2|202985.2|18
1645078220000|2022-02-17 06:10:20|203139.8|202989.8|203177|203027|203179.8|203029.8|203138.5|202988.5|29
1645078230000|2022-02-17 06:10:30|203177.2|203027.2|203175.2|203025.2|203184|203034|203174.8|203024.8|18
1645078240000|2022-02-17 06:10:40|203174.9|203024.9|203174.6|203024.6|203180.4|203030.4|203173.3|203023.3|14
1645078250000|2022-02-17 06:10:50|203177.3|203027.3|203176.3|203026.3|203181.9|203031.9|203176.3|203026.3|12
1645078260000|2022-02-17 06:11:00|203177.6|203027.6|203174.8|203024.8|203180.9|203030.9|203174.5|203024.5|14
1645078270000|2022-02-17 06:11:10|203175.6|203025.6|203180.4|203030.4|203183|203033|203174.5|203024.5|17
1645078280000|2022-02-17 06:11:20|203185.5|203035.5|203178.9|203028.9|203186.6|203036.6|203174.6|203024.6|21
1645078290000|2022-02-17 06:11:30|203181.1|203031.1|203180.5|203030.5|203181.1|203031.1|203176.6|203026.6|11
1645078300000|2022-02-17 06:11:40|203182.9|203032.9|203186.7|203036.7|203186.7|203036.7|203180.4|203030.4|15
1645078310000|2022-02-17 06:11:50|203183.9|203033.9|203179.6|203029.6|203185.2|203035.2|203175.4|203025.4|13
1645078320000|2022-02-17 06:12:00|203180.9|203030.9|203176.8|203026.8|203191|203041|203171.5|203021.5|15
1645078330000|2022-02-17 06:12:10|203182.9|203032.9|203160.4|203010.4|203182.9|203032.9|203156.9|203006.9|23
1645078340000|2022-02-17 06:12:20|203159|203009|203147.6|202997.6|203159.3|203009.3|203146.2|202996.2|28
1645078350000|2022-02-17 06:12:30|203147.4|202997.4|203144.9|202994.9|203154.8|203004.8|203132.1|202982.1|26
1645078360000|2022-02-17 06:12:40|203144.8|202994.8|203166.2|203016.2|203168.6|203018.6|203138|202988|23
1645078370000|2022-02-17 06:12:50|203167.1|203017.1|203165.7|203015.7|203173.1|203023.1|203163.5|203013.5|22
1645078380000|2022-02-17 06:13:00|203163.7|203013.7|203150.5|203000.5|203165.6|203015.6|203147.2|202997.2|34
1645078390000|2022-02-17 06:13:10|203149.8|202999.8|203149.9|202999.9|203152.4|203002.4|203147.5|202997.5|13
1645078400000|2022-02-17 06:13:20|203150.2|203000.2|203162|203012|203168.4|203018.4|203148.1|202998.1|27
1645078410000|2022-02-17 06:13:30|203161.4|203011.4|203171|203021|203171.9|203021.9|203161.4|203011.4|22
1645078420000|2022-02-17 06:13:40|203170.8|203020.8|203168.9|203018.9|203172|203022|203168.9|203018.9|8
1645078430000|2022-02-17 06:13:50|203169.3|203019.3|203169.9|203019.9|203169.9|203019.9|203168|203018|6
1645078440000|2022-02-17 06:14:00|203170.7|203020.7|203172.7|203022.7|203177.7|203027.7|203170.6|203020.6|14
1645078450000|2022-02-17 06:14:10|203171.2|203021.2|203172.7|203022.7|203180.2|203030.2|203171.2|203021.2|11
1645078460000|2022-02-17 06:14:20|203169.5|203019.5|203168.2|203018.2|203171.8|203021.8|203167.3|203017.3|18
1645078470000|2022-02-17 06:14:30|203178.5|203028.5|203171.7|203021.7|203178.5|203028.5|203171.3|203021.3|9
1645078480000|2022-02-17 06:14:40|203171.9|203021.9|203170.3|203020.3|203172.1|203022.1|203170.3|203020.3|11
1645078490000|2022-02-17 06:14:50|203170.5|203020.5|203172.3|203022.3|203176.1|203026.1|203168.8|203018.8|15
1645078500000|2022-02-17 06:15:00|203173.5|203023.5|203169.9|203019.9|203173.5|203023.5|203169.8|203019.8|12
1645078510000|2022-02-17 06:15:10|203169.1|203019.1|203174.3|203024.3|203189.9|203039.9|203169.1|203019.1|9
1645078520000|2022-02-17 06:15:20|203176.3|203026.3|203166.8|203016.8|203176.3|203026.3|203166|203016|11
1645078530000|2022-02-17 06:15:30|203166.9|203016.9|203159.2|203009.2|203175|203025|203154.6|203004.6|16
1645078540000|2022-02-17 06:15:40|203156.1|203006.1|203144.9|202994.9|203158.3|203008.3|203144.7|202994.7|24
1645078550000|2022-02-17 06:15:50|203144.4|202994.4|203147.8|202997.8|203151|203001|203144.3|202994.3|23
1645078560000|2022-02-17 06:16:00|203148.2|202998.2|203127.6|202977.6|203152.9|203002.9|203127.3|202977.3|30
1645078570000|2022-02-17 06:16:10|203131.1|202981.1|203128.7|202978.7|203136.1|202986.1|203124.9|202974.9|19
1645078580000|2022-02-17 06:16:20|203128|202978|203134.2|202984.2|203144|202994|203120.7|202970.7|25
1645078590000|2022-02-17 06:16:30|203134.7|202984.7|203135|202985|203135.9|202985.9|203131.5|202981.5|19
1645078600000|2022-02-17 06:16:40|203135.4|202985.4|203137.4|202987.4|203141.8|202991.8|203134.2|202984.2|17
1645078610000|2022-02-17 06:16:50|203137.1|202987.1|203166.9|203016.9|203171.4|203021.4|203137.1|202987.1|22
1645078620000|2022-02-17 06:17:00|203166.7|203016.7|203168.3|203018.3|203168.7|203018.7|203166.7|203016.7|21
1645078630000|2022-02-17 06:17:10|203167.7|203017.7|203172.8|203022.8|203175|203025|203167.2|203017.2|15
1645078640000|2022-02-17 06:17:20|203171.9|203021.9|203169.7|203019.7|203172.3|203022.3|203165.8|203015.8|23
1645078650000|2022-02-17 06:17:30|203166.7|203016.7|203165|203015|203166.7|203016.7|203164|203014|15
1645078660000|2022-02-17 06:17:40|203166|203016|203167.3|203017.3|203167.3|203017.3|203165|203015|14
1645078670000|2022-02-17 06:17:50|203167|203017|203147.5|202997.5|203167.2|203017.2|203145.7|202995.7|29
1645078680000|2022-02-17 06:18:00|203148.2|202998.2|203162.8|203012.8|203168.9|203018.9|203146|202996|21
1645078690000|2022-02-17 06:18:10|203149.6|202999.6|203144.4|202994.4|203149.6|202999.6|203144.2|202994.2|22
1645078700000|2022-02-17 06:18:20|203144.5|202994.5|203136.4|202986.4|203145|202995|203133.5|202983.5|19
1645078710000|2022-02-17 06:18:30|203135.8|202985.8|203133.5|202983.5|203137.2|202987.2|203130.7|202980.7|24
1645078720000|2022-02-17 06:18:40|203133.7|202983.7|203131.3|202981.3|203134.3|202984.3|203131.3|202981.3|20
1645078730000|2022-02-17 06:18:50|203131.6|202981.6|203145.7|202995.7|203151.1|203001.1|203131.5|202981.5|16
1645078740000|2022-02-17 06:19:00|203145.8|202995.8|203169.7|203019.7|203173.1|203023.1|203138.3|202988.3|26
1645078750000|2022-02-17 06:19:10|203167.7|203017.7|203145.7|202995.7|203169.3|203019.3|203144.6|202994.6|22
1645078760000|2022-02-17 06:19:20|203145.2|202995.2|203148.9|202998.9|203148.9|202998.9|203144.6|202994.6|23
1645078770000|2022-02-17 06:19:30|203148|202998|203150.9|203000.9|203153.1|203003.1|203147.6|202997.6|11
1645078780000|2022-02-17 06:19:40|203151.1|203001.1|203152.1|203002.1|203152.5|203002.5|203150|203000|11
1645078790000|2022-02-17 06:19:50|203151.6|203001.6|203158.9|203008.9|203165.3|203015.3|203151.5|203001.5|23
1645078800000|2022-02-17 06:20:00|203160|203010|203208|203058|203209.5|203059.5|203160|203010|32
1645078810000|2022-02-17 06:20:10|203205.3|203055.3|203178.5|203028.5|203211.7|203061.7|203177|203027|28
1645078820000|2022-02-17 06:20:20|203175.8|203025.8|203205.7|203055.7|203205.7|203055.7|203175.7|203025.7|23
1645078830000|2022-02-17 06:20:30|203203.2|203053.2|203171|203021|203209.6|203059.6|203169.4|203019.4|26
1645078840000|2022-02-17 06:20:40|203170.5|203020.5|203173|203023|203190.6|203040.6|203166.1|203016.1|26
1645078850000|2022-02-17 06:20:50|203172.8|203022.8|203183.9|203033.9|203194.5|203044.5|203172|203022|29
1645078860000|2022-02-17 06:21:00|203180.5|203030.5|203181|203031|203193.7|203043.7|203171.7|203021.7|27
1645078870000|2022-02-17 06:21:10|203174.5|203024.5|203182.2|203032.2|203183.1|203033.1|203174.1|203024.1|25
1645078880000|2022-02-17 06:21:20|203181.9|203031.9|203179.2|203029.2|203184.1|203034.1|203176.7|203026.7|19
1645078890000|2022-02-17 06:21:30|203178.3|203028.3|203180.2|203030.2|203180.8|203030.8|203176.2|203026.2|14
1645078900000|2022-02-17 06:21:40|203179.2|203029.2|203181|203031|203181|203031|203176|203026|13
1645078910000|2022-02-17 06:21:50|203181.3|203031.3|203184|203034|203184|203034|203180.2|203030.2|11
1645078920000|2022-02-17 06:22:00|203183.6|203033.6|203176.6|203026.6|203186|203036|203171.5|203021.5|25
1645078930000|2022-02-17 06:22:10|203177.3|203027.3|203171.6|203021.6|203183.1|203033.1|203169.8|203019.8|29
1645078940000|2022-02-17 06:22:20|203172.3|203022.3|203178.5|203028.5|203179.7|203029.7|203171.8|203021.8|23
1645078950000|2022-02-17 06:22:30|203175.6|203025.6|203176.1|203026.1|203176.6|203026.6|203173|203023|16
1645078960000|2022-02-17 06:22:40|203174.2|203024.2|203179.1|203029.1|203179.1|203029.1|203172.7|203022.7|21
1645078970000|2022-02-17 06:22:50|203179|203029|203177.6|203027.6|203179.5|203029.5|203177.6|203027.6|4
1645078980000|2022-02-17 06:23:00|203175.9|203025.9|203179.8|203029.8|203185|203035|203175.6|203025.6|16
1645078990000|2022-02-17 06:23:10|203173.6|203023.6|203180.7|203030.7|203182.8|203032.8|203173.6|203023.6|13
1645079000000|2022-02-17 06:23:20|203179.8|203029.8|203181.1|203031.1|203181.8|203031.8|203177.4|203027.4|9
1645079010000|2022-02-17 06:23:30|203183|203033|203181.5|203031.5|203183|203033|203175.9|203025.9|22
1645079020000|2022-02-17 06:23:40|203178.3|203028.3|203175|203025|203193.1|203043.1|203171|203021|28
1645079030000|2022-02-17 06:23:50|203178.2|203028.2|203174|203024|203180.6|203030.6|203169.3|203019.3|31
1645079040000|2022-02-17 06:24:00|203172.8|203022.8|203173.2|203023.2|203188.6|203038.6|203171.5|203021.5|25
1645079050000|2022-02-17 06:24:10|203179.9|203029.9|203182.3|203032.3|203184.1|203034.1|203175.9|203025.9|18
1645079060000|2022-02-17 06:24:20|203180.3|203030.3|203180.1|203030.1|203187.5|203037.5|203174.4|203024.4|10
1645079070000|2022-02-17 06:24:30|203183.3|203033.3|203236.9|203086.9|203237.8|203087.8|203175.4|203025.4|25
1645079080000|2022-02-17 06:24:40|203236.8|203086.8|203240.1|203090.1|203243|203093|203235.2|203085.2|27
1645079090000|2022-02-17 06:24:50|203240|203090|203238.9|203088.9|203240|203090|203230.7|203080.7|7
1645079100000|2022-02-17 06:25:00|203235.5|203085.5|203251.2|203101.2|203262.3|203112.3|203233|203083|11
1645079110000|2022-02-17 06:25:10|203267.8|203117.8|203258.7|203108.7|203270.6|203120.6|203258.7|203108.7|4
1645079120000|2022-02-17 06:25:20|203252.2|203102.2|203254.9|203104.9|203269.6|203119.6|203251.7|203101.7|10
1645079130000|2022-02-17 06:25:30|203252.8|203102.8|203251.2|203101.2|203255.9|203105.9|203239|203089|15
1645079140000|2022-02-17 06:25:40|203244.4|203094.4|203242|203092|203254|203104|203242|203092|5
1645079150000|2022-02-17 06:25:50|203207.7|203157.7|203247.8|203097.8|203255.9|203160.1|203207.7|203096|11
1645079160000|2022-02-17 06:26:00|203249.7|203099.7|203220.5|203070.5|203253.3|203103.3|203217.7|203067.7|11
1645079170000|2022-02-17 06:26:10|203216.1|203066.1|203223.7|203073.7|203225.5|203075.5|203216.1|203066.1|11
1645079180000|2022-02-17 06:26:20|203222.6|203072.6|203219.7|203069.7|203222.6|203072.6|203217.2|203067.2|15
1645079190000|2022-02-17 06:26:30|203219.8|203069.8|203221.2|203071.2|203224.4|203074.4|203219.8|203069.8|15
1645079200000|2022-02-17 06:26:40|203217.8|203067.8|203219.6|203069.6|203231.8|203081.8|203206.7|203056.7|21
1645079210000|2022-02-17 06:26:50|203216.1|203066.1|203208.7|203058.7|203219.5|203069.5|203207.4|203057.4|13
1645079220000|2022-02-17 06:27:00|203209.1|203059.1|203220.5|203070.5|203224.5|203074.5|203208.4|203058.4|16
1645079230000|2022-02-17 06:27:10|203220.3|203070.3|203216.2|203066.2|203220.3|203070.3|203216.2|203066.2|9
1645079240000|2022-02-17 06:27:20|203217.3|203067.3|203218|203068|203218.7|203068.7|203217.3|203067.3|10
1645079250000|2022-02-17 06:27:30|203218.7|203068.7|203216.8|203066.8|203228.1|203078.1|203216.8|203066.8|10
1645079260000|2022-02-17 06:27:40|203216.1|203066.1|203215.7|203065.7|203221.2|203071.2|203205.8|203055.8|15
1645079270000|2022-02-17 06:27:50|203216.2|203066.2|203217.3|203067.3|203219|203069|203213.7|203063.7|10
1645079280000|2022-02-17 06:28:00|203217.8|203067.8|203219.1|203069.1|203221.1|203071.1|203216.1|203066.1|13
1645079290000|2022-02-17 06:28:10|203220.6|203070.6|203222.1|203072.1|203225.3|203075.3|203217|203067|16
1645079300000|2022-02-17 06:28:20|203221.8|203071.8|203217.6|203067.6|203221.8|203071.8|203217.6|203067.6|13
1645079310000|2022-02-17 06:28:30|203218.4|203068.4|203216.2|203066.2|203218.6|203068.6|203208|203058|14
1645079320000|2022-02-17 06:28:40|203215.6|203065.6|203215.8|203065.8|203215.8|203065.8|203211.3|203061.3|19
1645079330000|2022-02-17 06:28:50|203214.8|203064.8|203213|203063|203216.6|203066.6|203210.4|203060.4|18
1645079340000|2022-02-17 06:29:00|203212.9|203062.9|203214.6|203064.6|203219.3|203069.3|203212.2|203062.2|19
1645079350000|2022-02-17 06:29:10|203215.1|203065.1|203211.8|203061.8|203215.1|203065.1|203210.8|203060.8|17
1645079360000|2022-02-17 06:29:20|203212.6|203062.6|203037|202887|203214.4|203064.4|203031.3|202881.3|29
1645079370000|2022-02-17 06:29:30|203037.4|202887.4|203024.2|202874.2|203060.2|202910.2|203024.2|202874.2|37
1645079380000|2022-02-17 06:29:40|203025.6|202875.6|202962|202812|203025.6|202875.6|202958.8|202808.8|39
1645079390000|2022-02-17 06:29:50|202959.4|202809.4|202922.9|202772.9|202959.4|202809.4|202918.1|202768.1|40
1645079400000|2022-02-17 06:30:00|202922.3|202772.3|202965.4|202815.4|202972|202822|202905.8|202755.8|38
1645079410000|2022-02-17 06:30:10|202959.8|202809.8|202973|202823|203009.9|202859.9|202943.5|202793.5|37
1645079420000|2022-02-17 06:30:20|202968.7|202818.7|202981|202831|203060.9|202910.9|202968.7|202818.7|39
1645079430000|2022-02-17 06:30:30|202979.7|202829.7|203018.7|202868.7|203030.1|202880.1|202957.4|202807.4|39
1645079440000|2022-02-17 06:30:40|202998.7|202848.7|203001.5|202851.5|203058.8|202908.8|202991.3|202841.3|40
1645079450000|2022-02-17 06:30:50|203006.8|202856.8|203052.4|202902.4|203056.6|202906.6|202994.1|202844.1|36
1645079460000|2022-02-17 06:31:00|203057.5|202907.5|203134.5|202984.5|203135.7|202985.7|203057.5|202907.5|37
1645079470000|2022-02-17 06:31:10|203135.5|202985.5|203199.8|203049.8|203199.8|203049.8|203132.3|202982.3|29
1645079480000|2022-02-17 06:31:20|203199.6|203049.6|203212.3|203062.3|203228|203078|203171.6|203021.6|38
1645079490000|2022-02-17 06:31:30|203210.9|203060.9|203211.3|203061.3|203217.6|203067.6|203175.6|203025.6|34
1645079500000|2022-02-17 06:31:40|203209.9|203059.9|203243.9|203093.9|203287.3|203137.3|203208.2|203058.2|39
1645079510000|2022-02-17 06:31:50|203243.5|203093.5|203246.9|203096.9|203251.4|203101.4|203211.8|203061.8|38
1645079520000|2022-02-17 06:32:00|203248.3|203098.3|203294.8|203144.8|203294.8|203144.8|203241.6|203091.6|35
1645079530000|2022-02-17 06:32:10|203293.9|203143.9|203291.5|203141.5|203293.9|203143.9|203289.2|203139.2|28
1645079540000|2022-02-17 06:32:20|203291.4|203141.4|203291.8|203141.8|203301.1|203151.1|203289.5|203139.5|23
1645079550000|2022-02-17 06:32:30|203291.9|203141.9|203301.5|203151.5|203305.4|203155.4|203291.9|203141.9|24
1645079560000|2022-02-17 06:32:40|203301.6|203151.6|203296.9|203146.9|203301.6|203151.6|203295.5|203145.5|22
1645079570000|2022-02-17 06:32:50|203296.3|203146.3|203332.1|203182.1|203332.1|203182.1|203295.8|203145.8|18
1645079580000|2022-02-17 06:33:00|203331.3|203181.3|203334.1|203184.1|203339.7|203189.7|203327.6|203177.6|16
1645079590000|2022-02-17 06:33:10|203333|203183|203334.5|203184.5|203335.9|203185.9|203331.9|203181.9|18
1645079600000|2022-02-17 06:33:20|203336.3|203186.3|203327.8|203177.8|203337.6|203187.6|203321.5|203171.5|20
1645079610000|2022-02-17 06:33:30|203330|203180|203339.7|203189.7|203340.8|203190.8|203329.6|203179.6|20
1645079620000|2022-02-17 06:33:40|203325.1|203175.1|203299.7|203149.7|203341.5|203191.5|203295|203145|21
1645079630000|2022-02-17 06:33:50|203301.1|203151.1|203303.6|203153.6|203304|203154|203296.4|203146.4|31
1645079640000|2022-02-17 06:34:00|203299|203149|203287.4|203137.4|203303.3|203153.3|203284.6|203134.6|30
1645079650000|2022-02-17 06:34:10|203286.7|203136.7|203284.8|203134.8|203287.5|203137.5|203268.2|203118.2|27
1645079660000|2022-02-17 06:34:20|203281.9|203131.9|203311.5|203161.5|203317.6|203167.6|203281.9|203131.9|29
1645079670000|2022-02-17 06:34:30|203308.3|203158.3|203310.3|203160.3|203315.6|203165.6|203307.3|203157.3|22
1645079680000|2022-02-17 06:34:40|203309|203159|203301|203151|203313|203163|203291.1|203141.1|25
1645079690000|2022-02-17 06:34:50|203298.2|203148.2|203304.7|203154.7|203305.1|203155.1|203297.5|203147.5|12
1645079700000|2022-02-17 06:35:00|203297.7|203147.7|203237|203087|203297.7|203147.7|203227.7|203077.7|27
1645079710000|2022-02-17 06:35:10|203240.4|203090.4|203254.8|203104.8|203260.7|203110.7|203240.4|203090.4|27
1645079720000|2022-02-17 06:35:20|203256.1|203106.1|203236.7|203086.7|203257.7|203107.7|203222.9|203072.9|26
1645079730000|2022-02-17 06:35:30|203239.6|203089.6|203212|203062|203239.6|203089.6|203207.3|203057.3|17
1645079740000|2022-02-17 06:35:40|203209.3|203059.3|203229.2|203079.2|203230.6|203080.6|203209.3|203059.3|25
1645079750000|2022-02-17 06:35:50|203226.4|203076.4|203228.2|203078.2|203233.7|203083.7|203225.3|203075.3|28
1645079760000|2022-02-17 06:36:00|203229|203079|203217.3|203067.3|203229|203079|203214.7|203064.7|27
1645079770000|2022-02-17 06:36:10|203217.9|203067.9|203219.8|203069.8|203219.8|203069.8|203214.5|203064.5|16
1645079780000|2022-02-17 06:36:20|203218.8|203068.8|203230.7|203080.7|203231|203081|203218.8|203068.8|18
1645079790000|2022-02-17 06:36:30|203231|203081|203228.1|203078.1|203235.3|203085.3|203227.7|203077.7|22
1645079800000|2022-02-17 06:36:40|203227.8|203077.8|203220.9|203070.9|203230|203080|203220.5|203070.5|16
1645079810000|2022-02-17 06:36:50|203221.1|203071.1|203225.1|203075.1|203229.3|203079.3|203218.6|203068.6|19
1645079820000|2022-02-17 06:37:00|203225|203075|203268.9|203118.9|203273.3|203123.3|203224.9|203074.9|24
1645079830000|2022-02-17 06:37:10|203268.4|203118.4|203270.5|203120.5|203274.1|203124.1|203267.6|203117.6|24
1645079840000|2022-02-17 06:37:20|203269.3|203119.3|203268.4|203118.4|203273.4|203123.4|203266.1|203116.1|24
1645079850000|2022-02-17 06:37:30|203268.5|203118.5|203270.7|203120.7|203271.8|203121.8|203267.1|203117.1|14
1645079860000|2022-02-17 06:37:40|203269.2|203119.2|203256.9|203106.9|203269.6|203119.6|203256.4|203106.4|19
1645079870000|2022-02-17 06:37:50|203254.6|203104.6|203259.2|203109.2|203259.5|203109.5|203254.6|203104.6|10
1645079880000|2022-02-17 06:38:00|203258.9|203108.9|203263.4|203113.4|203263.8|203113.8|203258.6|203108.6|29
1645079890000|2022-02-17 06:38:10|203264|203114|203268.5|203118.5|203275.1|203125.1|203259.4|203109.4|22
1645079900000|2022-02-17 06:38:20|203269.2|203119.2|203268.6|203118.6|203275|203125|203263.5|203113.5|15
1645079910000|2022-02-17 06:38:30|203269.6|203119.6|203257.4|203107.4|203269.6|203119.6|203254.4|203104.4|18
1645079920000|2022-02-17 06:38:40|203258.1|203108.1|203254.4|203104.4|203260.1|203110.1|203254.4|203104.4|18
1645079930000|2022-02-17 06:38:50|203257.8|203107.8|203222.4|203072.4|203260|203110|203221|203071|24
1645079940000|2022-02-17 06:39:00|203223.5|203073.5|203227.2|203077.2|203228.3|203078.3|203222.4|203072.4|22
1645079950000|2022-02-17 06:39:10|203226.9|203076.9|203231.6|203081.6|203231.8|203081.8|203226.7|203076.7|22
1645079960000|2022-02-17 06:39:20|203230.9|203080.9|203212|203062|203230.9|203080.9|203211.4|203061.4|22
1645079970000|2022-02-17 06:39:30|203211.6|203061.6|203212.7|203062.7|203213.8|203063.8|203211.5|203061.5|13
1645079980000|2022-02-17 06:39:40|203212.6|203062.6|203211.2|203061.2|203213.6|203063.6|203208.3|203058.3|15
1645079990000|2022-02-17 06:39:50|203210.3|203060.3|203212|203062|203213.5|203063.5|203199.6|203049.6|18
1645080000000|2022-02-17 06:40:00|203204.2|203054.2|203166.8|203016.8|203205.3|203055.3|203161.4|203011.4|29
1645080010000|2022-02-17 06:40:10|203166|203016|203183.7|203033.7|203183.8|203033.8|203165.4|203015.4|22
1645080020000|2022-02-17 06:40:20|203180|203030|203211.8|203061.8|203217.9|203067.9|203178.3|203028.3|23
1645080030000|2022-02-17 06:40:30|203212.9|203062.9|203212.4|203062.4|203217.3|203067.3|203212.4|203062.4|21
1645080040000|2022-02-17 06:40:40|203212.2|203062.2|203216.7|203066.7|203216.7|203066.7|203210.2|203060.2|14
1645080050000|2022-02-17 06:40:50|203215.5|203065.5|203212.8|203062.8|203217.3|203067.3|203210.1|203060.1|14
1645080060000|2022-02-17 06:41:00|203214.1|203064.1|203211.5|203061.5|203218|203068|203209|203059|10
1645080070000|2022-02-17 06:41:10|203214.7|203064.7|203215.5|203065.5|203215.5|203065.5|203212|203062|14
1645080080000|2022-02-17 06:41:20|203215.4|203065.4|203222|203072|203222|203072|203214.8|203064.8|20
1645080090000|2022-02-17 06:41:30|203221.3|203071.3|203226.4|203076.4|203226.4|203076.4|203218.1|203068.1|17
1645080100000|2022-02-17 06:41:40|203227|203077|203257.8|203107.8|203263.6|203113.6|203227|203077|20
1645080110000|2022-02-17 06:41:50|203259.7|203109.7|203256.6|203106.6|203259.7|203109.7|203255.8|203105.8|14
1645080120000|2022-02-17 06:42:00|203256.4|203106.4|203252.2|203102.2|203266.9|203116.9|203242.1|203092.1|21
1645080130000|2022-02-17 06:42:10|203252.3|203102.3|203253.3|203103.3|203258.7|203108.7|203252.3|203102.3|13
1645080140000|2022-02-17 06:42:20|203250.9|203100.9|203250.9|203100.9|203252|203102|203248|203098|13
1645080150000|2022-02-17 06:42:30|203250.8|203100.8|203256.3|203106.3|203256.3|203106.3|203250.8|203100.8|20
1645080160000|2022-02-17 06:42:40|203257.2|203107.2|203255.6|203105.6|203257.2|203107.2|203253.8|203103.8|18
1645080170000|2022-02-17 06:42:50|203255.9|203105.9|203256.3|203106.3|203256.8|203106.8|203255.7|203105.7|9
1645080180000|2022-02-17 06:43:00|203255.5|203105.5|203255.5|203105.5|203255.5|203105.5|203252.9|203102.9|15
1645080190000|2022-02-17 06:43:10|203256.1|203106.1|203255.6|203105.6|203257.2|203107.2|203251.8|203101.8|18
1645080200000|2022-02-17 06:43:20|203255.9|203105.9|203255.3|203105.3|203257.4|203107.4|203255.3|203105.3|8
1645080210000|2022-02-17 06:43:30|203255.5|203105.5|203252.4|203102.4|203255.8|203105.8|203251.7|203101.7|13
1645080220000|2022-02-17 06:43:40|203250.7|203100.7|203251.6|203101.6|203251.8|203101.8|203249.5|203099.5|10
1645080230000|2022-02-17 06:43:50|203251|203101|203255|203105|203255|203105|203251|203101|10
1645080240000|2022-02-17 06:44:00|203255.2|203105.2|203250|203100|203255.2|203105.2|203249.2|203099.2|13
1645080250000|2022-02-17 06:44:10|203250.6|203100.6|203251.8|203101.8|203254.9|203104.9|203243.2|203093.2|22
1645080260000|2022-02-17 06:44:20|203254.6|203104.6|203254|203104|203258.6|203108.6|203252.6|203102.6|27
1645080270000|2022-02-17 06:44:30|203252.5|203102.5|203253.2|203103.2|203255|203105|203251.6|203101.6|22
1645080280000|2022-02-17 06:44:40|203253.8|203103.8|203255.4|203105.4|203255.4|203105.4|203252.6|203102.6|17
1645080290000|2022-02-17 06:44:50|203255.1|203105.1|203257.8|203107.8|203259.9|203109.9|203255.1|203105.1|20
1645080300000|2022-02-17 06:45:00|203258|203108|203253.1|203103.1|203259.1|203109.1|203253.1|203103.1|18
1645080310000|2022-02-17 06:45:10|203253.2|203103.2|203261.8|203111.8|203261.8|203111.8|203253.1|203103.1|20
1645080320000|2022-02-17 06:45:20|203262.2|203112.2|203256|203106|203262.2|203112.2|203253.1|203103.1|21
1645080330000|2022-02-17 06:45:30|203256.1|203106.1|203251.2|203101.2|203256.8|203106.8|203251.2|203101.2|17
1645080340000|2022-02-17 06:45:40|203251.7|203101.7|203249.5|203099.5|203253.3|203103.3|203247.7|203097.7|18
1645080350000|2022-02-17 06:45:50|203250.1|203100.1|203253.7|203103.7|203253.8|203103.8|203250.1|203100.1|18
1645080360000|2022-02-17 06:46:00|203253.5|203103.5|203253|203103|203256.3|203106.3|203252.9|203102.9|15
1645080370000|2022-02-17 06:46:10|203252.7|203102.7|203253.5|203103.5|203254.5|203104.5|203252|203102|16
1645080380000|2022-02-17 06:46:20|203253.4|203103.4|203250.4|203100.4|203253.8|203103.8|203249|203099|17
1645080390000|2022-02-17 06:46:30|203251.3|203101.3|203251.4|203101.4|203252.7|203102.7|203251|203101|11
1645080400000|2022-02-17 06:46:40|203251.5|203101.5|203213.4|203063.4|203255.1|203105.1|203211.3|203061.3|18
1645080410000|2022-02-17 06:46:50|203212.9|203062.9|203223.2|203073.2|203223.2|203073.2|203204.9|203054.9|32
1645080420000|2022-02-17 06:47:00|203226.8|203076.8|203222.1|203072.1|203226.8|203076.8|203212|203062|30
1645080430000|2022-02-17 06:47:10|203223.2|203073.2|203212.4|203062.4|203224.3|203074.3|203210.5|203060.5|20
1645080440000|2022-02-17 06:47:20|203216.2|203066.2|203213.3|203063.3|203216.2|203066.2|203200.6|203050.6|18
1645080450000|2022-02-17 06:47:30|203214.8|203064.8|203214.8|203064.8|203218.5|203068.5|203206.1|203056.1|20
1645080460000|2022-02-17 06:47:40|203216.3|203066.3|203210.8|203060.8|203216.5|203066.5|203210.8|203060.8|18
1645080470000|2022-02-17 06:47:50|203211.2|203061.2|203212.5|203062.5|203214.7|203064.7|203211.2|203061.2|11
1645080480000|2022-02-17 06:48:00|203212.1|203062.1|203233.1|203083.1|203236.8|203086.8|203212.1|203062.1|17
1645080490000|2022-02-17 06:48:10|203229.3|203079.3|203253.3|203103.3|203255|203105|203229.3|203079.3|29
1645080500000|2022-02-17 06:48:20|203253.4|203103.4|203208.3|203058.3|203253.4|203103.4|203204.8|203054.8|21
1645080510000|2022-02-17 06:48:30|203209|203059|203181|203031|203209.5|203059.5|203178.9|203028.9|20
1645080520000|2022-02-17 06:48:40|203183.8|203033.8|203185.9|203035.9|203187.4|203037.4|203183.4|203033.4|25
1645080530000|2022-02-17 06:48:50|203185.6|203035.6|203171.5|203021.5|203186.4|203036.4|203166.2|203016.2|21
1645080540000|2022-02-17 06:49:00|203168|203018|203169.8|203019.8|203172.5|203022.5|203168|203018|20
1645080550000|2022-02-17 06:49:10|203170|203020|203169.7|203019.7|203170.8|203020.8|203169.2|203019.2|14
1645080560000|2022-02-17 06:49:20|203170.1|203020.1|203168.3|203018.3|203171|203021|203159.7|203009.7|13
1645080570000|2022-02-17 06:49:30|203167.9|203017.9|203178.7|203028.7|203178.7|203028.7|203152|203002|24
1645080580000|2022-02-17 06:49:40|203178.3|203028.3|203177|203027|203178.9|203028.9|203176.5|203026.5|14
1645080590000|2022-02-17 06:49:50|203177.1|203027.1|203171.7|203021.7|203178.6|203028.6|203171.7|203021.7|17
1645080600000|2022-02-17 06:50:00|203170.9|203020.9|203173.8|203023.8|203175.9|203025.9|203170.9|203020.9|18
1645080610000|2022-02-17 06:50:10|203173.4|203023.4|203172.2|203022.2|203174.6|203024.6|203168|203018|15
1645080620000|2022-02-17 06:50:20|203171.4|203021.4|203171.4|203021.4|203175.7|203025.7|203171.4|203021.4|23
1645080630000|2022-02-17 06:50:30|203170.8|203020.8|203167.1|203017.1|203173.7|203023.7|203160.5|203010.5|27
1645080640000|2022-02-17 06:50:40|203169.1|203019.1|203167.8|203017.8|203176.3|203026.3|203167.8|203017.8|21
1645080650000|2022-02-17 06:50:50|203173.8|203023.8|203174|203024|203180.8|203030.8|203170|203020|24
1645080660000|2022-02-17 06:51:00|203173.7|203023.7|203175.6|203025.6|203175.7|203025.7|203172.2|203022.2|18
1645080670000|2022-02-17 06:51:10|203175.7|203025.7|203169.8|203019.8|203177|203027|203169.8|203019.8|21
1645080680000|2022-02-17 06:51:20|203163|203013|203140.9|202990.9|203164.7|203014.7|203136.1|202986.1|23
1645080690000|2022-02-17 06:51:30|203143.4|202993.4|203130.9|202980.9|203143.4|202993.4|203122.6|202972.6|24
1645080700000|2022-02-17 06:51:40|203130.7|202980.7|203129.6|202979.6|203133.1|202983.1|203129.2|202979.2|23
1645080710000|2022-02-17 06:51:50|203130.3|202980.3|203131.4|202981.4|203131.4|202981.4|203127.8|202977.8|15
1645080720000|2022-02-17 06:52:00|203131.6|202981.6|203131.8|202981.8|203133.6|202983.6|203121.6|202971.6|24
1645080730000|2022-02-17 06:52:10|203131.7|202981.7|203160|203010|203168.5|203018.5|203131.7|202981.7|28
1645080740000|2022-02-17 06:52:20|203160.7|203010.7|203171.7|203021.7|203171.7|203021.7|203158.7|203008.7|22
1645080750000|2022-02-17 06:52:30|203170|203020|203164|203014|203172.3|203022.3|203162.2|203012.2|22
1645080760000|2022-02-17 06:52:40|203163.9|203013.9|203167.6|203017.6|203168.4|203018.4|203153.5|203003.5|32
1645080770000|2022-02-17 06:52:50|203167.9|203017.9|203109.5|202959.5|203167.9|203017.9|203095.1|202945.1|21
1645080780000|2022-02-17 06:53:00|203109.6|202959.6|203105.6|202955.6|203109.6|202959.6|203095.8|202945.8|26
1645080790000|2022-02-17 06:53:10|203127.9|202977.9|203129.6|202979.6|203130.3|202980.3|203127.9|202977.9|15
1645080800000|2022-02-17 06:53:20|203129.3|202979.3|203128.1|202978.1|203130.7|202980.7|203127.5|202977.5|13
1645080810000|2022-02-17 06:53:30|203128.3|202978.3|203127.6|202977.6|203129|202979|203126|202976|16
1645080820000|2022-02-17 06:53:40|203128.2|202978.2|203125.2|202975.2|203128.6|202978.6|203124.2|202974.2|9
1645080830000|2022-02-17 06:53:50|203124.2|202974.2|203127.8|202977.8|203128.9|202978.9|203124.2|202974.2|11
1645080840000|2022-02-17 06:54:00|203128.4|202978.4|203127.1|202977.1|203135.2|202985.2|203127.1|202977.1|29
1645080850000|2022-02-17 06:54:10|203126.5|202976.5|203116|202966|203127.6|202977.6|203115.7|202965.7|26
1645080860000|2022-02-17 06:54:20|203113.2|202963.2|203128.7|202978.7|203131.1|202981.1|203112.4|202962.4|29
1645080870000|2022-02-17 06:54:30|203130.5|202980.5|203127.8|202977.8|203130.5|202980.5|203126.9|202976.9|13
1645080880000|2022-02-17 06:54:40|203129.5|202979.5|203125.4|202975.4|203129.9|202979.9|203124.9|202974.9|10
1645080890000|2022-02-17 06:54:50|203124.6|202974.6|203122.1|202972.1|203128.5|202978.5|203122.1|202972.1|14
1645080900000|2022-02-17 06:55:00|203124.1|202974.1|203126.7|202976.7|203129.3|202979.3|203123.6|202973.6|19
1645080910000|2022-02-17 06:55:10|203122.6|202972.6|203125.7|202975.7|203125.7|202975.7|203122.6|202972.6|7
1645080920000|2022-02-17 06:55:20|203124.2|202974.2|203108.2|202958.2|203129.9|202979.9|203105.9|202955.9|26
1645080930000|2022-02-17 06:55:30|203106.7|202956.7|203093.5|202943.5|203107.1|202957.1|203092.7|202942.7|33
1645080940000|2022-02-17 06:55:40|203094.2|202944.2|203091.9|202941.9|203094.2|202944.2|203091.9|202941.9|20
1645080950000|2022-02-17 06:55:50|203091.8|202941.8|203090.6|202940.6|203092.4|202942.4|203090|202940|11
1645080960000|2022-02-17 06:56:00|203091.4|202941.4|203064.9|202914.9|203091.5|202941.5|203061.2|202911.2|24
1645080970000|2022-02-17 06:56:10|203064.7|202914.7|203064.1|202914.1|203068.3|202918.3|203060.5|202910.5|21
1645080980000|2022-02-17 06:56:20|203065.2|202915.2|203065|202915|203067.8|202917.8|203065|202915|17
1645080990000|2022-02-17 06:56:30|203065.1|202915.1|203090.3|202940.3|203095.3|202945.3|203064.3|202914.3|32
1645081000000|2022-02-17 06:56:40|203090.8|202940.8|203071.6|202921.6|203091|202941|203070.1|202920.1|31
1645081010000|2022-02-17 06:56:50|203071.8|202921.8|203085.6|202935.6|203085.6|202935.6|203071.8|202921.8|19
1645081020000|2022-02-17 06:57:00|203084.4|202934.4|203085.1|202935.1|203085.5|202935.5|203081.2|202931.2|13
1645081030000|2022-02-17 06:57:10|203086.9|202936.9|203081.4|202931.4|203086.9|202936.9|203073.8|202923.8|28
1645081040000|2022-02-17 06:57:20|203082.1|202932.1|203077.1|202927.1|203082.1|202932.1|203073.3|202923.3|17
1645081050000|2022-02-17 06:57:30|203077.2|202927.2|203066.6|202916.6|203077.2|202927.2|203066.6|202916.6|24
1645081060000|2022-02-17 06:57:40|203067.1|202917.1|203066.1|202916.1|203067.6|202917.6|203064.9|202914.9|24
1645081070000|2022-02-17 06:57:50|203065.6|202915.6|203066.9|202916.9|203067.8|202917.8|203065.6|202915.6|14
1645081080000|2022-02-17 06:58:00|203067.1|202917.1|203083.9|202933.9|203086|202936|203067.1|202917.1|30
1645081090000|2022-02-17 06:58:10|203082.2|202932.2|203082.1|202932.1|203083.9|202933.9|203068.8|202918.8|26
1645081100000|2022-02-17 06:58:20|203078.9|202928.9|203078.6|202928.6|203084.1|202934.1|203077.8|202927.8|20
1645081110000|2022-02-17 06:58:30|203078.8|202928.8|203086.1|202936.1|203086.7|202936.7|203078|202928|24
1645081120000|2022-02-17 06:58:40|203086.4|202936.4|203086.7|202936.7|203092.6|202942.6|203084.6|202934.6|27
1645081130000|2022-02-17 06:58:50|203086|202936|203088.9|202938.9|203089.3|202939.3|203084|202934|16
1645081140000|2022-02-17 06:59:00|203089|202939|203097.7|202947.7|203099.8|202949.8|203086.6|202936.6|24
1645081150000|2022-02-17 06:59:10|203097.2|202947.2|203094.1|202944.1|203102|202952|203090.8|202940.8|22
1645081160000|2022-02-17 06:59:20|203095.9|202945.9|203086.4|202936.4|203095.9|202945.9|203081.5|202931.5|18
1645081170000|2022-02-17 06:59:30|203086.3|202936.3|203087.5|202937.5|203089.7|202939.7|203085.7|202935.7|18
1645081180000|2022-02-17 06:59:40|203088.3|202938.3|203125.5|202975.5|203127.6|202977.6|203087.6|202937.6|25
1645081190000|2022-02-17 06:59:50|203126.8|202976.8|203108.8|202958.8|203128.6|202978.6|203108.8|202958.8|33
1645081200000|2022-02-17 07:00:00|203123|202973|203121.6|202971.6|203123.3|202973.3|203090.1|202940.1|31
1645081210000|2022-02-17 07:00:10|203120.4|202970.4|203121|202971|203121.7|202971.7|203117.8|202967.8|31
1645081220000|2022-02-17 07:00:20|203121.8|202971.8|203088.1|202938.1|203121.9|202971.9|203087.8|202937.8|28
1645081230000|2022-02-17 07:00:30|203086.3|202936.3|203076.6|202926.6|203086.3|202936.3|203058.1|202908.1|26
1645081240000|2022-02-17 07:00:40|203075.4|202925.4|203078.4|202928.4|203082.2|202932.2|203071.7|202921.7|23
1645081250000|2022-02-17 07:00:50|203078.6|202928.6|203077|202927|203082.9|202932.9|203077|202927|24
1645081260000|2022-02-17 07:01:00|203075.2|202925.2|203006.4|202856.4|203076.5|202926.5|203006.4|202856.4|33
1645081270000|2022-02-17 07:01:10|203006.5|202856.5|203008.8|202858.8|203012.6|202862.6|203006.1|202856.1|36
1645081280000|2022-02-17 07:01:20|203008.6|202858.6|203008.3|202858.3|203012|202862|203007.4|202857.4|23
1645081290000|2022-02-17 07:01:30|203008.1|202858.1|203016.6|202866.6|203017.7|202867.7|203007.4|202857.4|27
1645081300000|2022-02-17 07:01:40|203016.3|202866.3|203013.3|202863.3|203016.6|202866.6|203010.7|202860.7|23
1645081310000|2022-02-17 07:01:50|203013.2|202863.2|203014.8|202864.8|203016.5|202866.5|203012.8|202862.8|23
1645081320000|2022-02-17 07:02:00|203015.7|202865.7|203047.4|202897.4|203049.8|202899.8|203015.1|202865.1|30
1645081330000|2022-02-17 07:02:10|203048|202898|203051|202901|203052.6|202902.6|203046.2|202896.2|28
1645081340000|2022-02-17 07:02:20|203049.3|202899.3|203040.4|202890.4|203051.8|202901.8|203038.1|202888.1|22
1645081350000|2022-02-17 07:02:30|203040.2|202890.2|203039.3|202889.3|203043.5|202893.5|203034.8|202884.8|20
1645081360000|2022-02-17 07:02:40|203039.4|202889.4|203029.5|202879.5|203040.1|202890.1|203029.5|202879.5|27
1645081370000|2022-02-17 07:02:50|203021.7|202871.7|203019.9|202869.9|203021.7|202871.7|203003.3|202853.3|29
1645081380000|2022-02-17 07:03:00|203019.7|202869.7|203024.4|202874.4|203025.9|202875.9|203018.9|202868.9|22
1645081390000|2022-02-17 07:03:10|203024.9|202874.9|203039.6|202889.6|203041.4|202891.4|203024.9|202874.9|26
1645081400000|2022-02-17 07:03:20|203038.6|202888.6|203043.3|202893.3|203044.5|202894.5|203037.5|202887.5|17
1645081410000|2022-02-17 07:03:30|203038.4|202888.4|203023.8|202873.8|203038.4|202888.4|203010.4|202860.4|28
1645081420000|2022-02-17 07:03:40|203023.5|202873.5|203014.4|202864.4|203023.9|202873.9|203008.7|202858.7|21
1645081430000|2022-02-17 07:03:50|203014.9|202864.9|203025.2|202875.2|203027.9|202877.9|203011|202861|22
1645081440000|2022-02-17 07:04:00|203024.4|202874.4|203026.5|202876.5|203034.6|202884.6|203022.9|202872.9|31
1645081450000|2022-02-17 07:04:10|203028.6|202878.6|203009.1|202859.1|203028.6|202878.6|203001.8|202851.8|29
1645081460000|2022-02-17 07:04:20|203009.8|202859.8|203036.8|202886.8|203037.9|202887.9|203007.6|202857.6|27
1645081470000|2022-02-17 07:04:30|203037.8|202887.8|203068.3|202918.3|203068.3|202918.3|203036.5|202886.5|27
1645081480000|2022-02-17 07:04:40|203059|202909|203061.8|202911.8|203067.6|202917.6|203049.9|202899.9|24
1645081490000|2022-02-17 07:04:50|203060.3|202910.3|203095.9|202945.9|203101.7|202951.7|203060.3|202910.3|34
1645081500000|2022-02-17 07:05:00|203090.3|202940.3|203090.3|202940.3|203103.4|202953.4|203078.2|202928.2|35
1645081510000|2022-02-17 07:05:10|203087.3|202937.3|203076.8|202926.8|203090.1|202940.1|203076.8|202926.8|27
1645081520000|2022-02-17 07:05:20|203078.3|202928.3|203083.6|202933.6|203097.3|202947.3|203078.3|202928.3|25
1645081530000|2022-02-17 07:05:30|203083.3|202933.3|203088.6|202938.6|203088.6|202938.6|203073.7|202923.7|29
1645081540000|2022-02-17 07:05:40|203088.9|202938.9|203082.3|202932.3|203100|202950|203078.9|202928.9|25
1645081550000|2022-02-17 07:05:50|203081.2|202931.2|203061.2|202911.2|203083.9|202933.9|203059.9|202909.9|20
1645081560000|2022-02-17 07:06:00|203062.3|202912.3|203040.5|202890.5|203063.4|202913.4|203040.5|202890.5|28
1645081570000|2022-02-17 07:06:10|203041.6|202891.6|203041.4|202891.4|203048.7|202898.7|203031.5|202881.5|30
1645081580000|2022-02-17 07:06:20|203042.5|202892.5|203050.4|202900.4|203056.3|202906.3|203042.5|202892.5|29
1645081590000|2022-02-17 07:06:30|203051.2|202901.2|203052|202902|203059.6|202909.6|203043.4|202893.4|25
1645081600000|2022-02-17 07:06:40|203050.9|202900.9|203047.2|202897.2|203054.6|202904.6|203042.8|202892.8|26
1645081610000|2022-02-17 07:06:50|203047.6|202897.6|203042.4|202892.4|203055.3|202905.3|203039.1|202889.1|28
1645081620000|2022-02-17 07:07:00|203042|202892|203006.3|202856.3|203042.2|202892.2|203004.9|202854.9|27
1645081630000|2022-02-17 07:07:10|203007.4|202857.4|203007|202857|203010.8|202860.8|202998.3|202848.3|32
1645081640000|2022-02-17 07:07:20|203009|202859|203019|202869|203019|202869|203005|202855|25
1645081650000|2022-02-17 07:07:30|203017.2|202867.2|203016.3|202866.3|203020.4|202870.4|203012.5|202862.5|23
1645081660000|2022-02-17 07:07:40|203017.3|202867.3|203018.8|202868.8|203026.1|202876.1|203013.2|202863.2|23
1645081670000|2022-02-17 07:07:50|203023.2|202873.2|203006.6|202856.6|203023.2|202873.2|203004.3|202854.3|27
1645081680000|2022-02-17 07:08:00|203007.3|202857.3|203009.1|202859.1|203020.3|202870.3|203005.3|202855.3|28
1645081690000|2022-02-17 07:08:10|203010.9|202860.9|203012.3|202862.3|203015.3|202865.3|203007.8|202857.8|22
1645081700000|2022-02-17 07:08:20|203011.8|202861.8|203014.1|202864.1|203023|202873|203011.4|202861.4|18
1645081710000|2022-02-17 07:08:30|203018.4|202868.4|203019|202869|203021.2|202871.2|203012.5|202862.5|12
1645081720000|2022-02-17 07:08:40|203018.5|202868.5|203029.2|202879.2|203035.7|202885.7|203018.5|202868.5|19
1645081730000|2022-02-17 07:08:50|203037.6|202887.6|203047.4|202897.4|203054.9|202904.9|203037.6|202887.6|22
1645081740000|2022-02-17 07:09:00|203053.5|202903.5|203086.9|202936.9|203094.9|202944.9|203046.8|202896.8|29
1645081750000|2022-02-17 07:09:10|203094.6|202944.6|203090.4|202940.4|203095.1|202945.1|203085.8|202935.8|17
1645081760000|2022-02-17 07:09:20|203086.2|202936.2|203100.3|202950.3|203109.7|202959.7|203085.8|202935.8|24
1645081770000|2022-02-17 07:09:30|203112.1|202962.1|203098.4|202948.4|203112.1|202962.1|203089.4|202939.4|17
1645081780000|2022-02-17 07:09:40|203097.2|202947.2|203080.3|202930.3|203100.1|202950.1|203077|202927|26
1645081790000|2022-02-17 07:09:50|203081.3|202931.3|203094.5|202944.5|203097.2|202947.2|203079.1|202929.1|17
1645081800000|2022-02-17 07:10:00|203095.6|202945.6|203102.7|202952.7|203108.5|202958.5|203095.6|202945.6|23
1645081810000|2022-02-17 07:10:10|203102.6|202952.6|203099.7|202949.7|203103.6|202953.6|203099.4|202949.4|15
1645081820000|2022-02-17 07:10:20|203099.6|202949.6|203103.1|202953.1|203105.4|202955.4|203099.5|202949.5|28
1645081830000|2022-02-17 07:10:30|203103.6|202953.6|203104.4|202954.4|203104.8|202954.8|203095.8|202945.8|30
1645081840000|2022-02-17 07:10:40|203101.5|202951.5|203087.6|202937.6|203104.1|202954.1|203073|202923|26
1645081850000|2022-02-17 07:10:50|203084.8|202934.8|203087.5|202937.5|203093.8|202943.8|203079.5|202929.5|30
1645081860000|2022-02-17 07:11:00|203082.7|202932.7|203127.9|202977.9|203134|202984|203079.9|202929.9|34
1645081870000|2022-02-17 07:11:10|203126.7|202976.7|203131.2|202981.2|203147.2|202997.2|203124|202974|27
1645081880000|2022-02-17 07:11:20|203129|202979|203118.6|202968.6|203134.9|202984.9|203116.6|202966.6|25
1645081890000|2022-02-17 07:11:30|203120.3|202970.3|203118.8|202968.8|203130.3|202980.3|203117.7|202967.7|26
1645081900000|2022-02-17 07:11:40|203119.6|202969.6|203126.1|202976.1|203134.7|202984.7|203119.2|202969.2|27
1645081910000|2022-02-17 07:11:50|203123.9|202973.9|203110.8|202960.8|203123.9|202973.9|203104.9|202954.9|27
1645081920000|2022-02-17 07:12:00|203111.1|202961.1|203112.3|202962.3|203116.5|202966.5|203110.3|202960.3|17
1645081930000|2022-02-17 07:12:10|203113.6|202963.6|203108.2|202958.2|203113.6|202963.6|203108.2|202958.2|13
1645081940000|2022-02-17 07:12:20|203110.9|202960.9|203068.7|202918.7|203111.1|202961.1|203068.7|202918.7|16
1645081950000|2022-02-17 07:12:30|203067.5|202917.5|203034.7|202884.7|203077.3|202927.3|203033.1|202883.1|39
1645081960000|2022-02-17 07:12:40|203033.7|202883.7|203056|202906|203066.4|202916.4|203033.2|202883.2|38
1645081970000|2022-02-17 07:12:50|203052.8|202902.8|203060.6|202910.6|203064.1|202914.1|203052.3|202902.3|29
1645081980000|2022-02-17 07:13:00|203054.2|202904.2|203060|202910|203071.2|202921.2|203050|202900|22
1645081990000|2022-02-17 07:13:10|203059.2|202909.2|203104.4|202954.4|203109.4|202959.4|203056.3|202906.3|36
1645082000000|2022-02-17 07:13:20|203103|202953|203096.4|202946.4|203110.8|202960.8|203092|202942|30
1645082010000|2022-02-17 07:13:30|203098.8|202948.8|203096.9|202946.9|203103.8|202953.8|203095|202945|21
1645082020000|2022-02-17 07:13:40|203096.8|202946.8|203096.2|202946.2|203098.5|202948.5|203096.2|202946.2|24
1645082030000|2022-02-17 07:13:50|203094|202944|203068.7|202918.7|203094|202944|203067.2|202917.2|30
1645082040000|2022-02-17 07:14:00|203069.9|202919.9|203091|202941|203095.7|202945.7|203069.1|202919.1|29
1645082050000|2022-02-17 07:14:10|203095.3|202945.3|203096.8|202946.8|203110|202960|203095.2|202945.2|33
1645082060000|2022-02-17 07:14:20|203095.3|202945.3|203091.6|202941.6|203095.5|202945.5|203090.7|202940.7|21
1645082070000|2022-02-17 07:14:30|203092.6|202942.6|203143.5|202993.5|203144.2|202994.2|203081.4|202931.4|26
1645082080000|2022-02-17 07:14:40|203143.7|202993.7|203181.4|203031.4|203190.6|203040.6|203143.6|202993.6|30
1645082090000|2022-02-17 07:14:50|203181.8|203031.8|203169.7|203019.7|203182.8|203032.8|203169.7|203019.7|23
1645082100000|2022-02-17 07:15:00|203168.5|203018.5|203208.1|203058.1|203216.4|203066.4|203168.5|203018.5|29
1645082110000|2022-02-17 07:15:10|203207.9|203057.9|203210.8|203060.8|203215.3|203065.3|203207.9|203057.9|23
1645082120000|2022-02-17 07:15:20|203211.1|203061.1|203208.5|203058.5|203212.5|203062.5|203206.4|203056.4|25
1645082130000|2022-02-17 07:15:30|203210.8|203060.8|203211|203061|203213.2|203063.2|203207.3|203057.3|25
1645082140000|2022-02-17 07:15:40|203212.1|203062.1|203221.8|203071.8|203221.8|203071.8|203210.6|203060.6|26
1645082150000|2022-02-17 07:15:50|203223.1|203073.1|203222.5|203072.5|203223.2|203073.2|203219.7|203069.7|19
1645082160000|2022-02-17 07:16:00|203222.4|203072.4|203253.4|203103.4|203254|203104|203222.2|203072.2|20
1645082170000|2022-02-17 07:16:10|203253.2|203103.2|203244.7|203094.7|203254.5|203104.5|203242.7|203092.7|20
1645082180000|2022-02-17 07:16:20|203240.2|203090.2|203223.2|203073.2|203240.2|203090.2|203219.6|203069.6|24
1645082190000|2022-02-17 07:16:30|203223.8|203073.8|203221.9|203071.9|203223.8|203073.8|203218|203068|23
1645082200000|2022-02-17 07:16:40|203221.1|203071.1|203218.6|203068.6|203223.9|203073.9|203218.6|203068.6|19
1645082210000|2022-02-17 07:16:50|203218.3|203068.3|203206.4|203056.4|203218.3|203068.3|203204.6|203054.6|18
1645082220000|2022-02-17 07:17:00|203193.1|203043.1|203187.2|203037.2|203193.1|203043.1|203180|203030|27
1645082230000|2022-02-17 07:17:10|203190.1|203040.1|203183|203033|203190.1|203040.1|203181.8|203031.8|23
1645082240000|2022-02-17 07:17:20|203182.2|203032.2|203179.2|203029.2|203182.2|203032.2|203177.5|203027.5|27
1645082250000|2022-02-17 07:17:30|203179.8|203029.8|203133.2|202983.2|203180|203030|203129.2|202979.2|27
1645082260000|2022-02-17 07:17:40|203133.9|202983.9|203137.4|202987.4|203145.1|202995.1|203132.6|202982.6|24
1645082270000|2022-02-17 07:17:50|203138.5|202988.5|203136.1|202986.1|203140.1|202990.1|203135.4|202985.4|20
1645082280000|2022-02-17 07:18:00|203136.4|202986.4|203180|203030|203180|203030|203134.1|202984.1|23
1645082290000|2022-02-17 07:18:10|203179.3|203029.3|203182|203032|203184.2|203034.2|203176.4|203026.4|29
1645082300000|2022-02-17 07:18:20|203182.5|203032.5|203180.9|203030.9|203182.5|203032.5|203179.7|203029.7|21
1645082310000|2022-02-17 07:18:30|203180.2|203030.2|203175.7|203025.7|203181|203031|203171.5|203021.5|24
1645082320000|2022-02-17 07:18:40|203176.2|203026.2|203179.3|203029.3|203179.3|203029.3|203175.8|203025.8|13
1645082330000|2022-02-17 07:18:50|203178.5|203028.5|203179.5|203029.5|203180.3|203030.3|203178.5|203028.5|14
1645082340000|2022-02-17 07:19:00|203179|203029|203173.8|203023.8|203179.4|203029.4|203173.8|203023.8|19
1645082350000|2022-02-17 07:19:10|203173|203023|203177.9|203027.9|203178.7|203028.7|203167.4|203017.4|21
1645082360000|2022-02-17 07:19:20|203175.3|203025.3|203131.4|202981.4|203175.3|203025.3|203125.1|202975.1|29
1645082370000|2022-02-17 07:19:30|203130.9|202980.9|203129.1|202979.1|203132.3|202982.3|203124.9|202974.9|27
1645082380000|2022-02-17 07:19:40|203129.7|202979.7|203131.2|202981.2|203134.5|202984.5|203127.6|202977.6|29
1645082390000|2022-02-17 07:19:50|203132.7|202982.7|203134.2|202984.2|203135.3|202985.3|203127.5|202977.5|24
1645082400000|2022-02-17 07:20:00|203134.7|202984.7|203156.5|203006.5|203166.9|203016.9|203134.7|202984.7|32
1645082410000|2022-02-17 07:20:10|203156.3|203006.3|203157|203007|203166|203016|203156.3|203006.3|20
1645082420000|2022-02-17 07:20:20|203157.4|203007.4|203170.2|203020.2|203173.1|203023.1|203156.5|203006.5|22
1645082430000|2022-02-17 07:20:30|203169.8|203019.8|203166.3|203016.3|203170.3|203020.3|203166.3|203016.3|18
1645082440000|2022-02-17 07:20:40|203165.4|203015.4|203163.9|203013.9|203166.2|203016.2|203159.6|203009.6|25
1645082450000|2022-02-17 07:20:50|203163.7|203013.7|203152.5|203002.5|203168.9|203018.9|203152.2|203002.2|26
1645082460000|2022-02-17 07:21:00|203151.4|203001.4|203154.8|203004.8|203155|203005|203151.3|203001.3|23
1645082470000|2022-02-17 07:21:10|203154.4|203004.4|203138.7|202988.7|203154.8|203004.8|203132.3|202982.3|22
1645082480000|2022-02-17 07:21:20|203139.5|202989.5|203136.2|202986.2|203142.7|202992.7|203132.1|202982.1|29
1645082490000|2022-02-17 07:21:30|203136.7|202986.7|203137.3|202987.3|203143.6|202993.6|203134.9|202984.9|25
1645082500000|2022-02-17 07:21:40|203138.3|202988.3|203142.8|202992.8|203143.6|202993.6|203138.3|202988.3|25
1645082510000|2022-02-17 07:21:50|203143.1|202993.1|203141.1|202991.1|203159.1|203009.1|203134.7|202984.7|17
1645082520000|2022-02-17 07:22:00|203141.5|202991.5|203174.9|203024.9|203174.9|203024.9|203141.5|202991.5|30
1645082530000|2022-02-17 07:22:10|203174|203024|203158.4|203008.4|203174|203024|203158.4|203008.4|17
1645082540000|2022-02-17 07:22:20|203157.6|203007.6|203135.4|202985.4|203166.6|203016.6|203135.4|202985.4|26
1645082550000|2022-02-17 07:22:30|203135.5|202985.5|203152.6|203002.6|203156.9|203006.9|203133.3|202983.3|29
1645082560000|2022-02-17 07:22:40|203154.3|203004.3|203165.5|203015.5|203168.7|203018.7|203147.2|202997.2|22
1645082570000|2022-02-17 07:22:50|203165.4|203015.4|203152.2|203002.2|203166.8|203016.8|203152.2|203002.2|33
1645082580000|2022-02-17 07:23:00|203165.8|203015.8|203164.7|203014.7|203171.5|203021.5|203164.7|203014.7|27
1645082590000|2022-02-17 07:23:10|203162.7|203012.7|203127.7|202977.7|203168.6|203018.6|203125.2|202975.2|25
1645082600000|2022-02-17 07:23:20|203126.5|202976.5|203131.1|202981.1|203134|202984|203125.3|202975.3|25
1645082610000|2022-02-17 07:23:30|203131.3|202981.3|203128.9|202978.9|203138.4|202988.4|203120|202970|28
1645082620000|2022-02-17 07:23:40|203128.3|202978.3|203127.7|202977.7|203128.6|202978.6|203122.4|202972.4|30
1645082630000|2022-02-17 07:23:50|203128.3|202978.3|203126.9|202976.9|203129.8|202979.8|203124.2|202974.2|17
1645082640000|2022-02-17 07:24:00|203126.2|202976.2|203122.9|202972.9|203133.1|202983.1|203122.9|202972.9|29
1645082650000|2022-02-17 07:24:10|203122|202972|203126.6|202976.6|203129.4|202979.4|203119.9|202969.9|24
1645082660000|2022-02-17 07:24:20|203126.3|202976.3|203126|202976|203129.9|202979.9|203122.8|202972.8|25
1645082670000|2022-02-17 07:24:30|203126.1|202976.1|203138.9|202988.9|203138.9|202988.9|203126.1|202976.1|28
1645082680000|2022-02-17 07:24:40|203138.4|202988.4|203141.2|202991.2|203146.2|202996.2|203137.7|202987.7|23
1645082690000|2022-02-17 07:24:50|203142.5|202992.5|203141.7|202991.7|203155.4|203005.4|203140.2|202990.2|26
1645082700000|2022-02-17 07:25:00|203150.5|203000.5|203170.6|203020.6|203172|203022|203139.7|202989.7|28
1645082710000|2022-02-17 07:25:10|203169|203019|203167.4|203017.4|203170|203020|203165.7|203015.7|13
1645082720000|2022-02-17 07:25:20|203166.8|203016.8|203173.3|203023.3|203175.2|203025.2|203165.9|203015.9|26
1645082730000|2022-02-17 07:25:30|203174.6|203024.6|203154.9|203004.9|203174.6|203024.6|203154.5|203004.5|22
1645082740000|2022-02-17 07:25:40|203156.5|203006.5|203155.8|203005.8|203170|203020|203152.8|203002.8|19
1645082750000|2022-02-17 07:25:50|203154.9|203004.9|203156.4|203006.4|203157.5|203007.5|203154.1|203004.1|16
1645082760000|2022-02-17 07:26:00|203156.6|203006.6|203162.9|203012.9|203167.4|203017.4|203153.7|203003.7|18
1645082770000|2022-02-17 07:26:10|203168|203018|203162.8|203012.8|203174.7|203024.7|203161.7|203011.7|26
1645082780000|2022-02-17 07:26:20|203159.2|203009.2|203169.4|203019.4|203169.4|203019.4|203159.2|203009.2|24
1645082790000|2022-02-17 07:26:30|203166.4|203016.4|203166.3|203016.3|203172.9|203022.9|203165.3|203015.3|21
1645082800000|2022-02-17 07:26:40|203167.2|203017.2|203165.8|203015.8|203178|203028|203164.9|203014.9|19
1645082810000|2022-02-17 07:26:50|203170.7|203020.7|203168.1|203018.1|203170.7|203020.7|203166.5|203016.5|12
1645082820000|2022-02-17 07:27:00|203167.1|203017.1|203182.9|203032.9|203185.7|203035.7|203166.8|203016.8|21
1645082830000|2022-02-17 07:27:10|203185.1|203035.1|203169.8|203019.8|203186.5|203036.5|203168.1|203018.1|20
1645082840000|2022-02-17 07:27:20|203169|203019|203163.3|203013.3|203169|203019|203160.5|203010.5|19
1645082850000|2022-02-17 07:27:30|203163.4|203013.4|203156.8|203006.8|203163.4|203013.4|203156.8|203006.8|16
1645082860000|2022-02-17 07:27:40|203159.5|203009.5|203153.5|203003.5|203161.3|203011.3|203153|203003|22
1645082870000|2022-02-17 07:27:50|203153.7|203003.7|203175.9|203025.9|203176.4|203026.4|203153.7|203003.7|21
1645082880000|2022-02-17 07:28:00|203175.6|203025.6|203175.3|203025.3|203177.9|203027.9|203173.2|203023.2|25
1645082890000|2022-02-17 07:28:10|203175.2|203025.2|203174.5|203024.5|203175.2|203025.2|203173|203023|12
1645082900000|2022-02-17 07:28:20|203174.9|203024.9|203176.2|203026.2|203180.9|203030.9|203174.4|203024.4|22
1645082910000|2022-02-17 07:28:30|203176.6|203026.6|203182.1|203032.1|203182.1|203032.1|203176|203026|16
1645082920000|2022-02-17 07:28:40|203182.9|203032.9|203187.8|203037.8|203188.9|203038.9|203176.8|203026.8|28
1645082930000|2022-02-17 07:28:50|203187.5|203037.5|203198.1|203048.1|203198.7|203048.7|203186.9|203036.9|19
1645082940000|2022-02-17 07:29:00|203197.4|203047.4|203163|203013|203197.4|203047.4|203163|203013|25
1645082950000|2022-02-17 07:29:10|203163.6|203013.6|203163.8|203013.8|203165.8|203015.8|203163.3|203013.3|16
1645082960000|2022-02-17 07:29:20|203164.1|203014.1|203130.3|202980.3|203164.1|203014.1|203125.6|202975.6|22
1645082970000|2022-02-17 07:29:30|203130.9|202980.9|203121.6|202971.6|203130.9|202980.9|203121.6|202971.6|27
1645082980000|2022-02-17 07:29:40|203121.2|202971.2|203128|202978|203128|202978|203121.2|202971.2|18
1645082990000|2022-02-17 07:29:50|203127.8|202977.8|203128|202978|203128.2|202978.2|203125.9|202975.9|17
1645083000000|2022-02-17 07:30:00|203127.9|202977.9|203138.9|202988.9|203143.9|202993.9|203127.9|202977.9|25
1645083010000|2022-02-17 07:30:10|203138.8|202988.8|203138.9|202988.9|203139.3|202989.3|203138.6|202988.6|11
1645083020000|2022-02-17 07:30:20|203137.2|202987.2|203132.1|202982.1|203138.5|202988.5|203128|202978|30
1645083030000|2022-02-17 07:30:30|203131.8|202981.8|203163.9|203013.9|203171.8|203021.8|203131.8|202981.8|32
1645083040000|2022-02-17 07:30:40|203166.7|203016.7|203170.3|203020.3|203173|203023|203161.8|203011.8|26
1645083050000|2022-02-17 07:30:50|203171.4|203021.4|203159.1|203009.1|203171.4|203021.4|203155.4|203005.4|24
1645083060000|2022-02-17 07:31:00|203158.9|203008.9|203125.7|202975.7|203158.9|203008.9|203125.7|202975.7|32
1645083070000|2022-02-17 07:31:10|203126.6|202976.6|203113.6|202963.6|203130.3|202980.3|203113.6|202963.6|26
1645083080000|2022-02-17 07:31:20|203114.3|202964.3|203114.6|202964.6|203119.4|202969.4|203114.3|202964.3|24
1645083090000|2022-02-17 07:31:30|203116.1|202966.1|203124.7|202974.7|203127.7|202977.7|203115.7|202965.7|22
1645083100000|2022-02-17 07:31:40|203123.3|202973.3|203134.6|202984.6|203141|202991|203115.2|202965.2|30
1645083110000|2022-02-17 07:31:50|203134|202984|203124.3|202974.3|203142.6|202992.6|203115.3|202965.3|31
1645083120000|2022-02-17 07:32:00|203130.7|202980.7|203139.8|202989.8|203144.1|202994.1|203123.5|202973.5|24
1645083130000|2022-02-17 07:32:10|203140.7|202990.7|203146.2|202996.2|203153.2|203003.2|203128.6|202978.6|24
1645083140000|2022-02-17 07:32:20|203146.6|202996.6|203142.4|202992.4|203149.2|202999.2|203142.4|202992.4|17
1645083150000|2022-02-17 07:32:30|203141.6|202991.6|203144.3|202994.3|203151.4|203001.4|203134.3|202984.3|23
1645083160000|2022-02-17 07:32:40|203142.9|202992.9|203129.1|202979.1|203145.8|202995.8|203129.1|202979.1|18
1645083170000|2022-02-17 07:32:50|203129.3|202979.3|203125.9|202975.9|203131.4|202981.4|203121.7|202971.7|26
1645083180000|2022-02-17 07:33:00|203126.4|202976.4|203126.8|202976.8|203134.2|202984.2|203124.4|202974.4|21
1645083190000|2022-02-17 07:33:10|203126.5|202976.5|203130.9|202980.9|203132.9|202982.9|203123.6|202973.6|25
1645083200000|2022-02-17 07:33:20|203130.8|202980.8|203130.3|202980.3|203131.4|202981.4|203128.2|202978.2|18
1645083210000|2022-02-17 07:33:30|203129.3|202979.3|203145.3|202995.3|203148.7|202998.7|203127.5|202977.5|25
1645083220000|2022-02-17 07:33:40|203147.1|202997.1|203150.6|203000.6|203150.6|203000.6|203140.6|202990.6|22
1645083230000|2022-02-17 07:33:50|203150.8|203000.8|203166.2|203016.2|203169.8|203019.8|203150.1|203000.1|28
1645083240000|2022-02-17 07:34:00|203166.8|203016.8|203160.8|203010.8|203171|203021|203156.4|203006.4|28
1645083250000|2022-02-17 07:34:10|203161.2|203011.2|203144.5|202994.5|203161.2|203011.2|203139.4|202989.4|22
1645083260000|2022-02-17 07:34:20|203139.4|202989.4|203142.6|202992.6|203143.2|202993.2|203139.2|202989.2|20
1645083270000|2022-02-17 07:34:30|203141.3|202991.3|203120|202970|203141.5|202991.5|203120|202970|17
1645083280000|2022-02-17 07:34:40|203118.7|202968.7|203126.5|202976.5|203129.6|202979.6|203113|202963|28
1645083290000|2022-02-17 07:34:50|203127.1|202977.1|203117.8|202967.8|203130.5|202980.5|203117.8|202967.8|21
1645083300000|2022-02-17 07:35:00|203120.3|202970.3|203128.8|202978.8|203131.6|202981.6|203113.4|202963.4|25
1645083310000|2022-02-17 07:35:10|203128.7|202978.7|203124.7|202974.7|203130|202980|203115.1|202965.1|24
1645083320000|2022-02-17 07:35:20|203119|202969|203130.4|202980.4|203130.4|202980.4|203119|202969|20
1645083330000|2022-02-17 07:35:30|203130.6|202980.6|203148|202998|203153.4|203003.4|203128|202978|27
1645083340000|2022-02-17 07:35:40|203148.7|202998.7|203163.2|203013.2|203170.4|203020.4|203145.5|202995.5|17
1645083350000|2022-02-17 07:35:50|203159.8|203009.8|203124.7|202974.7|203161.7|203011.7|203121.9|202971.9|23
1645083360000|2022-02-17 07:36:00|203129.5|202979.5|203065.7|202915.7|203132.2|202982.2|203065.7|202915.7|29
1645083370000|2022-02-17 07:36:10|203069.8|202919.8|203061.9|202911.9|203069.8|202919.8|203051.7|202901.7|24
1645083380000|2022-02-17 07:36:20|203062.4|202912.4|203064|202914|203075.8|202925.8|203061.8|202911.8|14
1645083390000|2022-02-17 07:36:30|203062.7|202912.7|203063.7|202913.7|203063.7|202913.7|203060.5|202910.5|17
1645083400000|2022-02-17 07:36:40|203064.2|202914.2|203066.8|202916.8|203067.3|202917.3|203063.3|202913.3|16
1645083410000|2022-02-17 07:36:50|203067.1|202917.1|203067.6|202917.6|203068.3|202918.3|203065.7|202915.7|20
1645083420000|2022-02-17 07:37:00|203067.5|202917.5|203068.9|202918.9|203069.4|202919.4|203060.4|202910.4|31
1645083430000|2022-02-17 07:37:10|203070.4|202920.4|203074.1|202924.1|203077.6|202927.6|203069.2|202919.2|19
1645083440000|2022-02-17 07:37:20|203079.1|202929.1|203079.2|202929.2|203084.6|202934.6|203070.3|202920.3|24
1645083450000|2022-02-17 07:37:30|203085.7|202935.7|203069.8|202919.8|203088.8|202938.8|203052.5|202902.5|30
1645083460000|2022-02-17 07:37:40|203069.9|202919.9|203064.2|202914.2|203071.2|202921.2|203054.4|202904.4|29
1645083470000|2022-02-17 07:37:50|203062|202912|203067.4|202917.4|203070.6|202920.6|203062|202912|22
1645083480000|2022-02-17 07:38:00|203068.1|202918.1|203058.3|202908.3|203070.3|202920.3|203054.2|202904.2|31
1645083490000|2022-02-17 07:38:10|203060|202910|203050.5|202900.5|203062.4|202912.4|203050.5|202900.5|25
1645083500000|2022-02-17 07:38:20|203050.9|202900.9|203047.8|202897.8|203050.9|202900.9|203046.7|202896.7|23
1645083510000|2022-02-17 07:38:30|203048.7|202898.7|203052.5|202902.5|203052.6|202902.6|203047.8|202897.8|19
1645083520000|2022-02-17 07:38:40|203052.8|202902.8|203092.7|202942.7|203092.7|202942.7|203051.6|202901.6|31
1645083530000|2022-02-17 07:38:50|203090.7|202940.7|203102.9|202952.9|203107.7|202957.7|203084.6|202934.6|35
1645083540000|2022-02-17 07:39:00|203102.6|202952.6|203107.4|202957.4|203108.7|202958.7|203100.3|202950.3|21
1645083550000|2022-02-17 07:39:10|203108.2|202958.2|203102.4|202952.4|203109.2|202959.2|203097.8|202947.8|23
1645083560000|2022-02-17 07:39:20|203103.2|202953.2|203102.5|202952.5|203104.4|202954.4|203096.2|202946.2|28
1645083570000|2022-02-17 07:39:30|203103.3|202953.3|203100.3|202950.3|203106.1|202956.1|203100.3|202950.3|16
1645083580000|2022-02-17 07:39:40|203100.7|202950.7|203106.7|202956.7|203106.7|202956.7|203100.4|202950.4|17
1645083590000|2022-02-17 07:39:50|203109.4|202959.4|203106.4|202956.4|203109.4|202959.4|203104|202954|18
1645083600000|2022-02-17 07:40:00|203108.7|202958.7|203107.4|202957.4|203108.9|202958.9|203099.6|202949.6|31
1645083610000|2022-02-17 07:40:10|203107.5|202957.5|203135.8|202985.8|203138.7|202988.7|203107|202957|29
1645083620000|2022-02-17 07:40:20|203128.4|202978.4|203139.2|202989.2|203143.2|202993.2|203127.9|202977.9|27
1645083630000|2022-02-17 07:40:30|203138.9|202988.9|203141.7|202991.7|203144|202994|203136.8|202986.8|20
1645083640000|2022-02-17 07:40:40|203139|202989|203143|202993|203161.3|203011.3|203139|202989|24
1645083650000|2022-02-17 07:40:50|203142|202992|203143.1|202993.1|203144.3|202994.3|203137|202987|16
1645083660000|2022-02-17 07:41:00|203143.3|202993.3|203141.1|202991.1|203143.3|202993.3|203139.9|202989.9|19
1645083670000|2022-02-17 07:41:10|203140.2|202990.2|203143.1|202993.1|203143.1|202993.1|203139.2|202989.2|23
1645083680000|2022-02-17 07:41:20|203143.4|202993.4|203133.8|202983.8|203143.4|202993.4|203113.9|202963.9|29
1645083690000|2022-02-17 07:41:30|203136|202986|203127.8|202977.8|203136.9|202986.9|203123|202973|25
1645083700000|2022-02-17 07:41:40|203127|202977|203131.3|202981.3|203137.7|202987.7|203123.5|202973.5|22
1645083710000|2022-02-17 07:41:50|203130.9|202980.9|203129.2|202979.2|203138.5|202988.5|203128.4|202978.4|25
1645083720000|2022-02-17 07:42:00|203129.9|202979.9|203124.8|202974.8|203135.1|202985.1|203124.8|202974.8|25
1645083730000|2022-02-17 07:42:10|203127.4|202977.4|203138|202988|203140.9|202990.9|203127.1|202977.1|27
1645083740000|2022-02-17 07:42:20|203139.1|202989.1|203119.3|202969.3|203139.7|202989.7|203116|202966|26
1645083750000|2022-02-17 07:42:30|203119.4|202969.4|203114.7|202964.7|203133|202983|203114.2|202964.2|25
1645083760000|2022-02-17 07:42:40|203114.1|202964.1|203099.2|202949.2|203118.6|202968.6|203095.2|202945.2|25
1645083770000|2022-02-17 07:42:50|203098.6|202948.6|203089.9|202939.9|203099.4|202990.7|203040.7|202938.2|30
1645083780000|2022-02-17 07:43:00|203088.4|202938.4|203090.3|202940.3|203097.6|202947.6|203088.4|202938.4|30
1645083790000|2022-02-17 07:43:10|203090.4|202940.4|203103.8|202953.8|203105.3|202955.3|203090.4|202940.4|24
1645083800000|2022-02-17 07:43:20|203104.2|202954.2|203096.6|202946.6|203104.2|202954.2|203091.6|202941.6|26
1645083810000|2022-02-17 07:43:30|203094.8|202944.8|203096|202946|203099.4|202949.4|203094.8|202944.8|20
1645083820000|2022-02-17 07:43:40|203095.6|202945.6|203086.6|202936.6|203100.7|202950.7|203085.2|202935.2|32
1645083830000|2022-02-17 07:43:50|203086.2|202936.2|203081.5|202931.5|203086.2|202936.2|203077.6|202927.6|23
1645083840000|2022-02-17 07:44:00|203080.6|202930.6|203082|202932|203082.6|202932.6|203079.9|202929.9|16
1645083850000|2022-02-17 07:44:10|203082.1|202932.1|203082.7|202932.7|203083.5|202933.5|203081.2|202931.2|13
1645083860000|2022-02-17 07:44:20|203083.7|202933.7|203079.4|202929.4|203083.7|202933.7|203065.2|202915.2|23
1645083870000|2022-02-17 07:44:30|203078.7|202928.7|203080.7|202930.7|203084.3|202934.3|203062.7|202912.7|29
1645083880000|2022-02-17 07:44:40|203079.7|202929.7|203086.9|202936.9|203087.4|202937.4|203079.7|202929.7|23
1645083890000|2022-02-17 07:44:50|203086.7|202936.7|203085|202935|203088.2|202938.2|203084.7|202934.7|20
1645083900000|2022-02-17 07:45:00|203085.1|202935.1|203086|202936|203090|202940|203082.4|202932.4|22
1645083910000|2022-02-17 07:45:10|203083.7|202933.7|203088.8|202938.8|203099|202949|203081.9|202931.9|27
1645083920000|2022-02-17 07:45:20|203091.5|202941.5|203086.3|202936.3|203092.3|202942.3|203085.1|202935.1|24
1645083930000|2022-02-17 07:45:30|203086.1|202936.1|203094.3|202944.3|203095.8|202945.8|203086.1|202936.1|23
1645083940000|2022-02-17 07:45:40|203098.7|202948.7|203094.6|202944.6|203098.7|202948.7|203093.6|202943.6|10
1645083950000|2022-02-17 07:45:50|203094.9|202944.9|203086.4|202936.4|203095.5|202945.5|203085|202935|21
1645083960000|2022-02-17 07:46:00|203085.4|202935.4|203087|202937|203087.7|202937.7|203079.6|202929.6|24
1645083970000|2022-02-17 07:46:10|203087.1|202937.1|203083.5|202933.5|203087.1|202937.1|203077.4|202927.4|24
1645083980000|2022-02-17 07:46:20|203083.4|202933.4|203068.5|202918.5|203083.4|202933.4|203065.2|202915.2|24
1645083990000|2022-02-17 07:46:30|203068.6|202918.6|203064.4|202914.4|203083.9|202933.9|203063.6|202913.6|32
1645084000000|2022-02-17 07:46:40|203063.6|202913.6|203064.9|202914.9|203066.2|202916.2|203062.2|202912.2|22
1645084010000|2022-02-17 07:46:50|203065|202915|203065.1|202915.1|203067.8|202917.8|203061.9|202911.9|25
1645084020000|2022-02-17 07:47:00|203066.1|202916.1|203016.4|202966.4|203068.9|202971.3|203016.1|202911.6|30
1645084030000|2022-02-17 07:47:10|203015.8|202965.8|203061.7|202911.7|203073.4|202965.9|203015.8|202910.2|30
1645084040000|2022-02-17 07:47:20|203061.2|202911.2|203064.6|202914.6|203065.5|202960|203010|202908.9|20
1645084050000|2022-02-17 07:47:30|203066.2|202916.2|203067|202917|203070.1|202964.4|203014.2|202913|19
1645084060000|2022-02-17 07:47:40|203066.5|202916.5|203092.3|202942.3|203092.8|202942.8|203066|202916|21
1645084070000|2022-02-17 07:47:50|203095.6|202945.6|203096.9|202946.9|203100.7|202950.7|203093.5|202943.5|21
1645084080000|2022-02-17 07:48:00|203095.8|202945.8|203096.5|202946.5|203099.8|202949.8|203093|202943|24
1645084090000|2022-02-17 07:48:10|203096.7|202946.7|203098|202948|203098.3|202948.3|203094.2|202944.2|23
1645084100000|2022-02-17 07:48:20|203096.9|202946.9|203099.1|202949.1|203100.5|202950.5|203092.4|202942.4|35
1645084110000|2022-02-17 07:48:30|203099.2|202949.2|203095.6|202945.6|203099.3|202949.3|203092.3|202942.3|23
1645084120000|2022-02-17 07:48:40|203095.4|202945.4|203096.5|202946.5|203096.7|202946.7|203095.4|202945.4|14
1645084130000|2022-02-17 07:48:50|203093.1|202943.1|203090.3|202940.3|203097|202947|203089.1|202939.1|20
1645084140000|2022-02-17 07:49:00|203094.7|202944.7|203097|202947|203102.9|202952.9|203094.4|202944.4|31
1645084150000|2022-02-17 07:49:10|203100.1|202950.1|203096.8|202946.8|203100.8|202950.8|203095.7|202945.7|29
1645084160000|2022-02-17 07:49:20|203097.9|202947.9|203091.5|202941.5|203097.9|202947.9|203088.6|202938.6|23
1645084170000|2022-02-17 07:49:30|203091.8|202941.8|203092.4|202942.4|203094.8|202944.8|203090.6|202940.6|13
1645084180000|2022-02-17 07:49:40|203091.7|202941.7|203096.9|202946.9|203101|202951|203088.9|202938.9|29
1645084190000|2022-02-17 07:49:50|203096.6|202946.6|203096.3|202946.3|203100.8|202950.8|203091.7|202941.7|27
1645084200000|2022-02-17 07:50:00|203092.5|202942.5|203096.6|202946.6|203097.9|202947.9|203090.2|202940.2|23
1645084210000|2022-02-17 07:50:10|203095.4|202945.4|203121|202971|203128.4|202978.4|203094.8|202944.8|37
1645084220000|2022-02-17 07:50:20|203121.1|202971.1|203123.7|202973.7|203125.2|202975.2|203119.6|202969.6|25
1645084230000|2022-02-17 07:50:30|203123.9|202973.9|203095.9|202945.9|203123.9|202973.9|203087.6|202937.6|25
1645084240000|2022-02-17 07:50:40|203095.8|202945.8|203097.3|202947.3|203099.1|202949.1|203094.6|202944.6|22
1645084250000|2022-02-17 07:50:50|203097.5|202947.5|203098.7|202948.7|203099.7|202949.7|203096.8|202946.8|22
1645084260000|2022-02-17 07:51:00|203098.2|202948.2|203095.4|202945.4|203098.2|202948.2|203091.3|202941.3|12
1645084270000|2022-02-17 07:51:10|203095.1|202945.1|203092.6|202942.6|203095.4|202945.4|203092.6|202942.6|13
1645084280000|2022-02-17 07:51:20|203093.3|202943.3|203095.1|202945.1|203095.1|202945.1|203091.6|202941.6|19
1645084290000|2022-02-17 07:51:30|203094.9|202944.9|203093.6|202943.6|203097|202947|203090.4|202940.4|15
1645084300000|2022-02-17 07:51:40|203094.1|202944.1|203097.7|202947.7|203097.7|202947.7|203093.3|202943.3|15
1645084310000|2022-02-17 07:51:50|203095.7|202945.7|203095.6|202945.6|203100.9|202950.9|203095.4|202945.4|17
1645084320000|2022-02-17 07:52:00|203096.2|202946.2|203097.2|202947.2|203099.1|202949.1|203092.5|202942.5|14
1645084330000|2022-02-17 07:52:10|203095.6|202945.6|203093.1|202943.1|203101.1|202951.1|203091.3|202941.3|19
1645084340000|2022-02-17 07:52:20|203096|202946|203095.7|202945.7|203097|202947|203090.9|202940.9|14
1645084350000|2022-02-17 07:52:30|203091.5|202941.5|203089.6|202939.6|203097.4|202947.4|203089.6|202939.6|17
1645084360000|2022-02-17 07:52:40|203091.5|202941.5|203092.9|202942.9|203094|202944|203087.7|202937.7|17
1645084370000|2022-02-17 07:52:50|203094.2|202944.2|203092.1|202942.1|203097|202947|203089.8|202939.8|20
1645084380000|2022-02-17 07:53:00|203089.2|202939.2|203060.7|202910.7|203094.9|202959.7|203009.7|202909|32
1645084390000|2022-02-17 07:53:10|203059.9|202909.9|203064.4|202914.4|203068.2|202968.3|203009.8|202906.6|33
1645084400000|2022-02-17 07:53:20|203064.7|202914.7|203073.2|202923.2|203075.7|202925.7|203057.7|202907.7|26
1645084410000|2022-02-17 07:53:30|203076.5|202926.5|203069|202919|203076.7|202926.7|203063.9|202913.9|28
1645084420000|2022-02-17 07:53:40|203068.3|202918.3|203068.3|202918.3|203082|202932|203060.6|202910.6|27
1645084430000|2022-02-17 07:53:50|203066.7|202916.7|203068.6|202918.6|203072.7|202922.7|203061.8|202911.8|30
1645084440000|2022-02-17 07:54:00|203069.2|202919.2|203066.5|202916.5|203072.3|202922.3|203062|202912|33
1645084450000|2022-02-17 07:54:10|203068.2|202918.2|203062.1|202912.1|203071.9|202921.9|203061|202911|20
1645084460000|2022-02-17 07:54:20|203062.5|202912.5|203057.8|202907.8|203063.9|202913.9|203057.3|202907.3|18
1645084470000|2022-02-17 07:54:30|203040.7|202890.7|203046.6|202896.6|203055.3|202905.3|203040.7|202890.7|22
1645084480000|2022-02-17 07:54:40|203046.8|202896.8|203051.5|202901.5|203051.5|202901.5|203040.2|202890.2|18
1645084490000|2022-02-17 07:54:50|203050.2|202900.2|203044.8|202894.8|203050.2|202900.2|203044.8|202894.8|23
1645084500000|2022-02-17 07:55:00|203045.9|202895.9|203040.1|202890.1|203052.1|202902.1|203030|202880|17
1645084510000|2022-02-17 07:55:10|203035.4|202885.4|203046|202896|203046.9|202896.9|203035.4|202885.4|14
1645084520000|2022-02-17 07:55:20|203045.1|202895.1|203004.7|202854.7|203051.6|202901.6|202996.1|202846.1|17
1645084530000|2022-02-17 07:55:30|203002.4|202852.4|203003.4|202853.4|203012|202901.7|202951.7|202851.2|28
1645084540000|2022-02-17 07:55:40|203003.7|202853.7|203007|202857|203007|202857|203002.5|202852.5|18
1645084550000|2022-02-17 07:55:50|203006.3|202856.3|203005.5|202855.5|203009.9|202859.9|203002.2|202852.2|25
1645084560000|2022-02-17 07:56:00|202995.3|202845.3|203016.1|202866.1|203018.6|202868.6|202995.3|202845.3|18
1645084570000|2022-02-17 07:56:10|203015.6|202865.6|203007.8|202857.8|203016.1|202866.1|203006.9|202856.9|14
1645084580000|2022-02-17 07:56:20|203008.1|202858.1|203014|202864|203015.1|202865.1|203005.7|202855.7|23
1645084590000|2022-02-17 07:56:30|203013.9|202863.9|202983.3|202833.3|203013.9|202886.5|202929.7|202832.1|30
1645084600000|2022-02-17 07:56:40|202982.4|202832.4|202961.7|202811.7|202983.4|202833.4|202955.1|202805.1|24
1645084610000|2022-02-17 07:56:50|202973|202823|202975.6|202825.6|202977.2|202827.2|202968.9|202818.9|26
1645084620000|2022-02-17 07:57:00|202975.8|202825.8|202981.5|202831.5|202981.5|202831.5|202972.3|202822.3|24
1645084630000|2022-02-17 07:57:10|202981.9|202831.9|202985.2|202835.2|202986.2|202836.2|202973.8|202823.8|23
1645084640000|2022-02-17 07:57:20|202985.1|202835.1|202983.2|202833.2|202985.1|202835.1|202973.9|202823.9|21
1645084650000|2022-02-17 07:57:30|202981.5|202831.5|202978.3|202828.3|202986.4|202836.4|202973.6|202823.6|21
1645084660000|2022-02-17 07:57:40|202978.5|202828.5|202968.1|202818.1|202978.7|202828.7|202964.3|202814.3|16
1645084670000|2022-02-17 07:57:50|202965.3|202815.3|202968.6|202818.6|202971.5|202821.5|202962.7|202812.7|27
1645084680000|2022-02-17 07:58:00|202967.2|202817.2|202976.5|202826.5|202980.4|202830.4|202967.2|202817.2|30
1645084690000|2022-02-17 07:58:10|202976.4|202826.4|202980.3|202830.3|202980.9|202870.8|202920.8|202818.6|21
1645084700000|2022-02-17 07:58:20|202984.3|202834.3|203000.7|202850.7|203010.3|202860.3|202978.1|202828.1|18
1645084710000|2022-02-17 07:58:30|203005.5|202855.5|202998.7|202848.7|203005.5|202855.5|202986.3|202836.3|26
1645084720000|2022-02-17 07:58:40|202995.2|202845.2|203007.3|202857.3|203017.4|202867.4|202995.2|202845.2|24
1645084730000|2022-02-17 07:58:50|203004|202854|203000.2|202850.2|203005.5|202855.5|203000.2|202850.2|23
1645084740000|2022-02-17 07:59:00|203002.6|202852.6|202995.2|202845.2|203002.6|202852.6|202993.5|202843.5|27
1645084750000|2022-02-17 07:59:10|202995.8|202845.8|202979.9|202829.9|202995.8|202845.8|202972.2|202822.2|25
1645084760000|2022-02-17 07:59:20|202979.5|202829.5|202976.8|202826.8|202982.5|202832.5|202969.6|202819.6|27
1645084770000|2022-02-17 07:59:30|202977.8|202827.8|202972.4|202822.4|202977.9|202827.9|202971.9|202821.9|21
1645084780000|2022-02-17 07:59:40|202973.1|202823.1|202975.2|202825.2|202977.9|202827.9|202970.1|202820.1|24
1645084790000|2022-02-17 07:59:50|202978.5|202828.5|202952.5|202802.5|202978.5|202828.5|202952.5|202802.5|32
1645084800000|2022-02-17 08:00:00|202956.3|202806.3|202920.1|202770.1|202956.3|202806.3|202913.7|202763.7|39
1645084810000|2022-02-17 08:00:10|202921|202771|202908.8|202758.8|202926.1|202819.8|202855|202747.5|38
1645084820000|2022-02-17 08:00:20|202900|202750|202850.5|202800.5|202906.6|202805.9|202849.3|202746.8|33
1645084830000|2022-02-17 08:00:30|202848.1|202798.1|202840.6|202690.6|202858.1|202798.1|202812.7|202662.7|31
1645084840000|2022-02-17 08:00:40|202840.4|202690.4|202833.4|202683.4|202840.4|202690.4|202832.1|202682.1|17
1645084850000|2022-02-17 08:00:50|202824.4|202674.4|202826.7|202676.7|202826.7|202676.7|202800.4|202650.4|31
1645084860000|2022-02-17 08:01:00|202827.6|202677.6|202839|202689|202847.8|202697.8|202823.5|202673.5|33
1645084870000|2022-02-17 08:01:10|202839.9|202689.9|202836.7|202686.7|202844|202694|202836.3|202686.3|26
1645084880000|2022-02-17 08:01:20|202836.8|202686.8|202838.6|202688.6|202840.3|202690.3|202836.6|202686.6|20
1645084890000|2022-02-17 08:01:30|202842|202692|202802.2|202652.2|202842|202692|202798.9|202648.9|30
1645084900000|2022-02-17 08:01:40|202802.5|202652.5|202782.2|202632.2|202804.8|202654.8|202774.7|202624.7|30
1645084910000|2022-02-17 08:01:50|202784.6|202634.6|202780.6|202630.6|202794.9|202644.9|202776.6|202626.6|30
1645084920000|2022-02-17 08:02:00|202780.8|202630.8|202765.1|202615.1|202790.5|202640.5|202762.4|202612.4|32
1645084930000|2022-02-17 08:02:10|202766.1|202616.1|202764.9|202614.9|202766.8|202616.8|202764.1|202614.1|24
1645084940000|2022-02-17 08:02:20|202765.5|202615.5|202770.9|202620.9|202774.2|202624.2|202765|202615|23
1645084950000|2022-02-17 08:02:30|202771.5|202621.5|202769.7|202619.7|202771.7|202621.7|202769.7|202619.7|20
1645084960000|2022-02-17 08:02:40|202769.4|202619.4|202762.5|202612.5|202770|202620|202733|202583|33
1645084970000|2022-02-17 08:02:50|202762.8|202612.8|202763.3|202613.3|202765.7|202615.7|202761.6|202611.6|27
1645084980000|2022-02-17 08:03:00|202764.7|202614.7|202774.6|202624.6|202774.6|202624.6|202763.3|202613.3|28
1645084990000|2022-02-17 08:03:10|202774.8|202624.8|202773.1|202623.1|202774.8|202624.8|202771.5|202621.5|20
1645085000000|2022-02-17 08:03:20|202773.7|202623.7|202765|202615|202774.1|202624.1|202763.4|202613.4|28
1645085010000|2022-02-17 08:03:30|202763.8|202613.8|202771|202621|202772.4|202622.4|202754.7|202604.7|32
1645085020000|2022-02-17 08:03:40|202770.4|202620.4|202764.9|202614.9|202774.9|202624.9|202761.5|202611.5|23
1645085030000|2022-02-17 08:03:50|202771.9|202621.9|202764.3|202614.3|202771.9|202621.9|202763.2|202613.2|20
1645085040000|2022-02-17 08:04:00|202765.7|202615.7|202772.5|202622.5|202775.6|202625.6|202764.2|202614.2|23
1645085050000|2022-02-17 08:04:10|202772|202622|202770.2|202620.2|202772.2|202622.2|202767.7|202617.7|22
1645085060000|2022-02-17 08:04:20|202768.8|202618.8|202826.4|202676.4|202826.4|202676.4|202768.2|202618.2|34
1645085070000|2022-02-17 08:04:30|202826.6|202676.6|202823.2|202673.2|202826.6|202676.6|202819.8|202669.8|26
1645085080000|2022-02-17 08:04:40|202823.7|202673.7|202835.7|202685.7|202853|202703|202823.6|202673.6|31
1645085090000|2022-02-17 08:04:50|202835.6|202685.6|202839|202689|202839.1|202689.1|202833.5|202683.5|14
1645085100000|2022-02-17 08:05:00|202837.4|202687.4|202851.1|202701.1|202852.9|202702.9|202837.4|202687.4|29
1645085110000|2022-02-17 08:05:10|202847.2|202697.2|202851.2|202701.2|202852.7|202702.7|202846.8|202696.8|24
1645085120000|2022-02-17 08:05:20|202851.6|202701.6|202842.4|202692.4|202851.6|202701.6|202841.6|202691.6|20
1645085130000|2022-02-17 08:05:30|202842.5|202692.5|202851.7|202701.7|202852.7|202702.7|202842|202692|22
1645085140000|2022-02-17 08:05:40|202853.4|202703.4|202852.5|202702.5|202856.4|202754.7|202804.7|202699.7|25
1645085150000|2022-02-17 08:05:50|202856.4|202706.4|202858.5|202708.5|202859.3|202709.3|202854.5|202704.5|18
1645085160000|2022-02-17 08:06:00|202857.8|202707.8|202855.2|202705.2|202857.8|202707.8|202853.7|202703.7|18
1645085170000|2022-02-17 08:06:10|202855.4|202705.4|202855.6|202705.6|202857.1|202707.1|202854.7|202704.7|21
1645085180000|2022-02-17 08:06:20|202855.5|202705.5|202855.2|202705.2|202856.5|202706.5|202853.6|202703.6|24
1645085190000|2022-02-17 08:06:30|202855.1|202705.1|202843|202693|202856.6|202706.6|202838.2|202688.2|26
1645085200000|2022-02-17 08:06:40|202845.2|202695.2|202849.4|202699.4|202851.7|202701.7|202843.2|202693.2|28
1645085210000|2022-02-17 08:06:50|202850.6|202700.6|202848.8|202698.8|202850.6|202700.6|202844.9|202694.9|20
1645085220000|2022-02-17 08:07:00|202848.9|202698.9|202848.3|202698.3|202855|202705|202842.1|202692.1|22
1645085230000|2022-02-17 08:07:10|202849.6|202699.6|202842.3|202692.3|202861.9|202711.9|202838.4|202688.4|35
1645085240000|2022-02-17 08:07:20|202844.8|202694.8|202787.4|202637.4|202845.5|202695.5|202786.1|202636.1|34
1645085250000|2022-02-17 08:07:30|202787.5|202637.5|202797.6|202647.6|202807.7|202657.7|202784.5|202634.5|32
1645085260000|2022-02-17 08:07:40|202801.1|202651.1|202809.8|202659.8|202811.3|202661.3|202801.1|202651.1|31
1645085270000|2022-02-17 08:07:50|202807.4|202657.4|202790.8|202640.8|202807.8|202657.8|202789.6|202639.6|28
1645085280000|2022-02-17 08:08:00|202794.4|202644.4|202788.1|202638.1|202794.8|202644.8|202781.6|202631.6|29
1645085290000|2022-02-17 08:08:10|202789.2|202639.2|202794.8|202644.8|202794.8|202644.8|202786|202636|16
1645085300000|2022-02-17 08:08:20|202801.4|202651.4|202796.6|202646.6|202804.7|202654.7|202791.7|202641.7|30
1645085310000|2022-02-17 08:08:30|202797.4|202647.4|202794.2|202644.2|202797.5|202647.5|202792.7|202642.7|30
1645085320000|2022-02-17 08:08:40|202792.9|202642.9|202751.6|202601.6|202793.6|202643.6|202746.1|202596.1|37
1645085330000|2022-02-17 08:08:50|202751.1|202601.1|202752.5|202602.5|202755.5|202605.5|202747.9|202597.9|33
1645085340000|2022-02-17 08:09:00|202752.6|202602.6|202748.8|202598.8|202754.2|202604.2|202741.2|202591.2|24
1645085350000|2022-02-17 08:09:10|202753|202603|202737.8|202587.8|202753.2|202603.2|202724.1|202574.1|35
1645085360000|2022-02-17 08:09:20|202739.1|202589.1|202740|202590|202743|202593|202737|202587|23
1645085370000|2022-02-17 08:09:30|202739.7|202589.7|202729.3|202579.3|202740.1|202590.1|202724.8|202574.8|26
1645085380000|2022-02-17 08:09:40|202730|202580|202745.3|202595.3|202745.3|202595.3|202728.2|202578.2|29
1645085390000|2022-02-17 08:09:50|202746.4|202596.4|202739.9|202589.9|202747.3|202597.3|202738.7|202588.7|21
1645085400000|2022-02-17 08:10:00|202739.3|202589.3|202737.9|202587.9|202742.1|202592.1|202731.6|202581.6|32
1645085410000|2022-02-17 08:10:10|202735.9|202585.9|202716.1|202566.1|202741.9|202591.9|202716.1|202566.1|33
1645085420000|2022-02-17 08:10:20|202718.7|202568.7|202742.5|202592.5|202753.1|202603.1|202718.7|202568.7|34
1645085430000|2022-02-17 08:10:30|202742.7|202592.7|202737.3|202587.3|202746.6|202596.6|202732.3|202582.3|38
1645085440000|2022-02-17 08:10:40|202736.9|202586.9|202740.6|202590.6|202741.8|202591.8|202736.9|202586.9|26
1645085450000|2022-02-17 08:10:50|202741|202591|202742.1|202592.1|202744.3|202594.3|202741|202591|16
1645085460000|2022-02-17 08:11:00|202741.8|202591.8|202742.9|202592.9|202743.3|202593.3|202736.3|202586.3|16
1645085470000|2022-02-17 08:11:10|202742.7|202592.7|202731.7|202581.7|202747.3|202597.3|202731.7|202581.7|21
1645085480000|2022-02-17 08:11:20|202729.9|202579.9|202721.4|202571.4|202729.9|202579.9|202715.4|202565.4|27
1645085490000|2022-02-17 08:11:30|202722.2|202572.2|202725.9|202575.9|202729.1|202579.1|202719.5|202569.5|15
1645085500000|2022-02-17 08:11:40|202725.1|202575.1|202725.5|202575.5|202731.1|202581.1|202724.8|202574.8|13
1645085510000|2022-02-17 08:11:50|202724.9|202574.9|202731.4|202581.4|202734.8|202584.8|202724.9|202574.9|31
1645085520000|2022-02-17 08:12:00|202731.5|202581.5|202724.9|202574.9|202731.5|202581.5|202723|202573|19
1645085530000|2022-02-17 08:12:10|202725.3|202575.3|202726|202576|202734.1|202584.1|202724.8|202574.8|22
1645085540000|2022-02-17 08:12:20|202726.8|202576.8|202709.2|202559.2|202732.5|202582.5|202702.8|202552.8|32
1645085550000|2022-02-17 08:12:30|202708.5|202558.5|202707.8|202557.8|202709.5|202559.5|202706.4|202556.4|22
1645085560000|2022-02-17 08:12:40|202706.7|202556.7|202708.7|202558.7|202710.3|202560.3|202706.3|202556.3|25
1645085570000|2022-02-17 08:12:50|202708.8|202558.8|202716.8|202566.8|202724.2|202574.2|202707.8|202557.8|21
1645085580000|2022-02-17 08:13:00|202716.1|202566.1|202714.8|202564.8|202722.9|202572.9|202713.6|202563.6|29
1645085590000|2022-02-17 08:13:10|202714|202564|202714|202564|202714.8|202564.8|202713|202563|26
1645085600000|2022-02-17 08:13:20|202714.1|202564.1|202714.5|202564.5|202714.7|202564.7|202713.7|202563.7|17
1645085610000|2022-02-17 08:13:30|202714.7|202564.7|202754.4|202604.4|202755.4|202605.4|202713.8|202563.8|26
1645085620000|2022-02-17 08:13:40|202754.6|202604.6|202776.5|202626.5|202778|202628|202750.3|202600.3|30
1645085630000|2022-02-17 08:13:50|202776.1|202626.1|202774.4|202624.4|202778|202628|202773.7|202623.7|19
1645085640000|2022-02-17 08:14:00|202774.3|202624.3|202788.1|202638.1|202791.1|202641.1|202774.3|202624.3|21
1645085650000|2022-02-17 08:14:10|202789.9|202639.9|202789.4|202639.4|202808.1|202658.1|202788.3|202638.3|30
1645085660000|2022-02-17 08:14:20|202790.1|202640.1|202791.5|202641.5|202794.4|202644.4|202789.7|202639.7|27
1645085670000|2022-02-17 08:14:30|202792|202642|202791.6|202641.6|202792|202642|202790.8|202640.8|20
1645085680000|2022-02-17 08:14:40|202791|202641|202789.8|202639.8|202791.2|202641.2|202789.3|202639.3|19
1645085690000|2022-02-17 08:14:50|202789.9|202639.9|202790.2|202640.2|202795.7|202645.7|202789.4|202639.4|32
1645085700000|2022-02-17 08:15:00|202789.7|202639.7|202797.3|202647.3|202797.3|202647.3|202783.9|202633.9|28
1645085710000|2022-02-17 08:15:10|202797.1|202647.1|202810.7|202660.7|202810.7|202660.7|202797.1|202647.1|29
1645085720000|2022-02-17 08:15:20|202811.6|202661.6|202810.2|202660.2|202814.5|202664.5|202807.2|202657.2|28
1645085730000|2022-02-17 08:15:30|202809.1|202659.1|202807.4|202657.4|202809.1|202659.1|202798.6|202648.6|26
1645085740000|2022-02-17 08:15:40|202807.6|202657.6|202804.9|202654.9|202807.6|202657.6|202794.4|202644.4|28
1645085750000|2022-02-17 08:15:50|202805|202655|202808|202658|202808.9|202658.9|202804.7|202654.7|25
1645085760000|2022-02-17 08:16:00|202808.3|202658.3|202802|202652|202808.6|202658.6|202798.7|202648.7|22
1645085770000|2022-02-17 08:16:10|202800.7|202650.7|202782.4|202632.4|202803.8|202653.8|202782.4|202632.4|26
1645085780000|2022-02-17 08:16:20|202783.1|202633.1|202786.6|202636.6|202786.6|202636.6|202782.1|202632.1|30
1645085790000|2022-02-17 08:16:30|202786.4|202636.4|202811.6|202661.6|202811.8|202661.8|202782.8|202632.8|34
1645085800000|2022-02-17 08:16:40|202810.5|202660.5|202804.5|202654.5|202810.5|202660.5|202802.9|202652.9|27
1645085810000|2022-02-17 08:16:50|202806.5|202656.5|202794.5|202644.5|202806.8|202656.8|202791.7|202641.7|36
1645085820000|2022-02-17 08:17:00|202794.6|202644.6|202795|202645|202795|202645|202786.6|202636.6|27
1645085830000|2022-02-17 08:17:10|202794.9|202644.9|202790.9|202640.9|202795.2|202645.2|202789.8|202639.8|24
1645085840000|2022-02-17 08:17:20|202791.2|202641.2|202797.5|202647.5|202797.5|202647.5|202790.4|202640.4|22
1645085850000|2022-02-17 08:17:30|202797|202647|202797.4|202647.4|202808.5|202658.5|202796.4|202646.4|26
1645085860000|2022-02-17 08:17:40|202796.7|202646.7|202768.3|202618.3|202796.8|202646.8|202763.5|202613.5|31
1645085870000|2022-02-17 08:17:50|202767.2|202617.2|202765.2|202615.2|202773.9|202623.9|202763.9|202613.9|31
1645085880000|2022-02-17 08:18:00|202767.1|202617.1|202774.8|202624.8|202775.5|202625.5|202767.1|202617.1|29
1645085890000|2022-02-17 08:18:10|202806.7|202656.7|202835.7|202685.7|202835.7|202685.7|202806.7|202656.7|25
1645085900000|2022-02-17 08:18:20|202834.7|202684.7|202800.1|202650.1|202834.7|202684.7|202799.8|202649.8|23
1645085910000|2022-02-17 08:18:30|202800.4|202650.4|202814.1|202664.1|202816.8|202666.8|202800.4|202650.4|26
1645085920000|2022-02-17 08:18:40|202814.5|202664.5|202827|202677|202834|202684|202814|202664|32
1645085930000|2022-02-17 08:18:50|202827.3|202677.3|202826.6|202676.6|202828.7|202678.7|202815.6|202665.6|26
1645085940000|2022-02-17 08:19:00|202826.5|202676.5|202818.8|202668.8|202831.8|202681.8|202815.6|202665.6|21
1645085950000|2022-02-17 08:19:10|202819|202669|202809.9|202659.9|202819|202669|202806.5|202656.5|28
1645085960000|2022-02-17 08:19:20|202810.1|202660.1|202808.2|202658.2|202810.3|202660.3|202807.1|202657.1|23
1645085970000|2022-02-17 08:19:30|202808.3|202658.3|202818.3|202668.3|202820.6|202670.6|202807.8|202657.8|28
1645085980000|2022-02-17 08:19:40|202817.8|202667.8|202817.8|202667.8|202820.3|202670.3|202816.9|202666.9|24
1645085990000|2022-02-17 08:19:50|202818.3|202668.3|202833.2|202683.2|202846.8|202696.8|202818.3|202668.3|33
1645086000000|2022-02-17 08:20:00|202833.1|202683.1|202756.4|202606.4|202837|202687|202756.4|202606.4|27
1645086010000|2022-02-17 08:20:10|202756|202606|202773.9|202623.9|202773.9|202623.9|202756|202606|31
1645086020000|2022-02-17 08:20:20|202774.8|202624.8|202766.8|202616.8|202774.8|202624.8|202755.6|202605.6|33
1645086030000|2022-02-17 08:20:30|202767.3|202617.3|202738.5|202588.5|202770.2|202620.2|202738.5|202588.5|33
1645086040000|2022-02-17 08:20:40|202738.7|202588.7|202765.5|202615.5|202765.5|202615.5|202736.8|202586.8|33
1645086050000|2022-02-17 08:20:50|202762.4|202612.4|202745.5|202595.5|202762.4|202612.4|202736.4|202586.4|30
1645086060000|2022-02-17 08:21:00|202744.8|202594.8|202759.1|202609.1|202770.2|202620.2|202741.3|202591.3|34
1645086070000|2022-02-17 08:21:10|202759.4|202609.4|202747.1|202597.1|202771|202621|202735.9|202585.9|33
1645086080000|2022-02-17 08:21:20|202747.2|202597.2|202748.9|202598.9|202751.7|202601.7|202745.3|202595.3|30
1645086090000|2022-02-17 08:21:30|202745.3|202595.3|202745.5|202595.5|202746.4|202596.4|202743.1|202593.1|26
1645086100000|2022-02-17 08:21:40|202745.7|202595.7|202731.3|202581.3|202746.2|202596.2|202731|202581|22
1645086110000|2022-02-17 08:21:50|202732.4|202582.4|202720.1|202570.1|202733.6|202583.6|202719.4|202569.4|33
1645086120000|2022-02-17 08:22:00|202726.5|202576.5|202747.3|202597.3|202748.8|202598.8|202726.1|202576.1|33
1645086130000|2022-02-17 08:22:10|202747.6|202597.6|202746.1|202596.1|202747.6|202597.6|202743.7|202593.7|24
1645086140000|2022-02-17 08:22:20|202747.2|202597.2|202765.4|202615.4|202767.5|202617.5|202745.3|202595.3|27
1645086150000|2022-02-17 08:22:30|202762.5|202612.5|202764.8|202614.8|202775.5|202625.5|202751.7|202601.7|37
1645086160000|2022-02-17 08:22:40|202765.7|202615.7|202768|202618|202771|202621|202759.4|202609.4|22
1645086170000|2022-02-17 08:22:50|202768.5|202618.5|202755.4|202605.4|202773.3|202623.3|202755.1|202605.1|24
1645086180000|2022-02-17 08:23:00|202758.7|202608.7|202767.5|202617.5|202768.6|202618.6|202754.7|202604.7|33
1645086190000|2022-02-17 08:23:10|202769.6|202619.6|202772.5|202622.5|202772.5|202622.5|202755.2|202605.2|27
1645086200000|2022-02-17 08:23:20|202766.1|202616.1|202765.5|202615.5|202769.6|202619.6|202765.4|202615.4|14
1645086210000|2022-02-17 08:23:30|202765.8|202615.8|202766.2|202616.2|202768.4|202618.4|202765.8|202615.8|17
1645086220000|2022-02-17 08:23:40|202769.7|202619.7|202744.6|202594.6|202770.3|202620.3|202722.3|202572.3|32
1645086230000|2022-02-17 08:23:50|202745.4|202595.4|202745.5|202595.5|202745.5|202595.5|202743|202593|21
1645086240000|2022-02-17 08:24:00|202745.2|202595.2|202745.4|202595.4|202746.6|202596.6|202743.7|202593.7|20
1645086250000|2022-02-17 08:24:10|202745.5|202595.5|202742.3|202592.3|202745.5|202595.5|202738.3|202588.3|20
1645086260000|2022-02-17 08:24:20|202741.7|202591.7|202752.1|202602.1|202755.9|202605.9|202741.6|202591.6|21
1645086270000|2022-02-17 08:24:30|202760.7|202610.7|202770.9|202620.9|202774.2|202624.2|202757.5|202607.5|35
1645086280000|2022-02-17 08:24:40|202771.8|202621.8|202781|202631|202782.8|202632.8|202765.8|202615.8|29
1645086290000|2022-02-17 08:24:50|202780.9|202630.9|202800.2|202650.2|202805.2|202655.2|202779.4|202629.4|26
1645086300000|2022-02-17 08:25:00|202804.4|202654.4|202788.9|202638.9|202806.3|202656.3|202784.9|202634.9|35
1645086310000|2022-02-17 08:25:10|202788.8|202638.8|202787.4|202637.4|202788.8|202638.8|202783.1|202633.1|24
1645086320000|2022-02-17 08:25:20|202787.3|202637.3|202778|202628|202787.3|202637.3|202765.9|202615.9|27
1645086330000|2022-02-17 08:25:30|202778.7|202628.7|202788.9|202638.9|202790.3|202640.3|202778.5|202628.5|25
1645086340000|2022-02-17 08:25:40|202788.8|202638.8|202786.9|202636.9|202790|202640|202786.8|202636.8|20
1645086350000|2022-02-17 08:25:50|202786.7|202636.7|202788.7|202638.7|202809.6|202659.6|202786.6|202636.6|21
1645086360000|2022-02-17 08:26:00|202790.6|202640.6|202789.3|202639.3|202792.7|202642.7|202774.7|202624.7|27
1645086370000|2022-02-17 08:26:10|202788.6|202638.6|202783.1|202633.1|202788.6|202638.6|202759.5|202609.5|29
1645086380000|2022-02-17 08:26:20|202782.6|202632.6|202794.1|202644.1|202794.1|202644.1|202778.5|202628.5|25
1645086390000|2022-02-17 08:26:30|202792.3|202642.3|202802.5|202652.5|202806.7|202656.7|202783|202633|32
1645086400000|2022-02-17 08:26:40|202799.4|202649.4|202864|202714|202865.2|202715.2|202798.7|202648.7|34
1645086410000|2022-02-17 08:26:50|202860.7|202710.7|202879.4|202729.4|202889.1|202739.1|202848|202698|40
1645086420000|2022-02-17 08:27:00|202890.3|202740.3|202936.5|202786.5|202975|202825|202889.7|202739.7|38
1645086430000|2022-02-17 08:27:10|202963.8|202813.8|203016.8|202866.8|203024.2|202874.2|202963.3|202813.3|39
1645086440000|2022-02-17 08:27:20|203015.4|202865.4|202979.5|202829.5|203015.4|202865.4|202975.5|202825.5|40
1645086450000|2022-02-17 08:27:30|202980.8|202830.8|203012.4|202862.4|203023.6|202873.6|202977.2|202827.2|40
1645086460000|2022-02-17 08:27:40|203010.5|202860.5|203062.4|202912.4|203097.7|202947.7|203010.5|202860.5|35
1645086470000|2022-02-17 08:27:50|203064.5|202914.5|203063.7|202913.7|203068.7|202918.7|203049.8|202899.8|39
1645086480000|2022-02-17 08:28:00|203064.1|202914.1|203107.8|202957.8|203111.6|202961.6|203047.6|202897.6|40
1645086490000|2022-02-17 08:28:10|203109.7|202959.7|203131.4|202981.4|203182.9|203032.9|203103.4|202953.4|36
1645086500000|2022-02-17 08:28:20|203131|202981|203126.8|202976.8|203138.5|202988.5|203118.7|202968.7|39
1645086510000|2022-02-17 08:28:30|203101.3|202951.3|203105.8|202955.8|203110.5|202960.5|203096.2|202946.2|35
1645086520000|2022-02-17 08:28:40|203104.3|202954.3|203049.3|202899.3|203144.2|202994.2|203049.3|202899.3|39
1645086530000|2022-02-17 08:28:50|203051|202901|203006.7|202856.7|203051|202901|203001.4|202851.4|37
1645086540000|2022-02-17 08:29:00|203005.9|202855.9|203073.1|202923.1|203085|202935|202996.4|202846.4|38
1645086550000|2022-02-17 08:29:10|203075.2|202925.2|203056|202906|203075.2|202925.2|203047.9|202897.9|40
1645086560000|2022-02-17 08:29:20|203046.1|202896.1|203054.3|202904.3|203063.1|202913.1|203036.3|202886.3|38
1645086570000|2022-02-17 08:29:30|203050.1|202900.1|203015.3|202865.3|203061|202911|203009.7|202859.7|37
1645086580000|2022-02-17 08:29:40|203004.9|202854.9|202980.3|202830.3|203006.2|202856.2|202960.8|202810.8|40
1645086590000|2022-02-17 08:29:50|203000|202850|202973.5|202823.5|203003.6|202853.6|202968.9|202818.9|36
1645086600000|2022-02-17 08:30:00|202974.8|202824.8|202965.4|202815.4|203001.2|202851.2|202960.3|202810.3|38
1645086610000|2022-02-17 08:30:10|202961|202811|202906.5|202756.5|202964.2|202814.2|202906.5|202756.5|38
1645086620000|2022-02-17 08:30:20|202905.5|202755.5|202890.4|202740.4|202916.3|202766.3|202887.1|202737.1|38
1645086630000|2022-02-17 08:30:30|202892.2|202742.2|202875.5|202725.5|202893.1|202743.1|202873.4|202723.4|32
1645086640000|2022-02-17 08:30:40|202860.2|202710.2|202844.3|202694.3|202864.9|202714.9|202841.4|202691.4|39
1645086650000|2022-02-17 08:30:50|202844.6|202694.6|202849|202699|202849.1|202699.1|202841.5|202691.5|35
1645086660000|2022-02-17 08:31:00|202847|202697|202837.3|202687.3|202848.2|202698.2|202810.6|202660.6|38
1645086670000|2022-02-17 08:31:10|202838.4|202688.4|202873.2|202723.2|202873.3|202723.3|202837|202687|34
1645086680000|2022-02-17 08:31:20|202870.4|202720.4|202843.6|202693.6|202870.9|202720.9|202840.6|202690.6|40
1645086690000|2022-02-17 08:31:30|202842.9|202692.9|202859.1|202709.1|202861.2|202711.2|202842.8|202692.8|38
1645086700000|2022-02-17 08:31:40|202857.2|202707.2|202860.6|202710.6|202860.7|202710.7|202849.5|202699.5|35
1645086710000|2022-02-17 08:31:50|202861|202711|202862.4|202712.4|202879.7|202729.7|202859.2|202709.2|33
1645086720000|2022-02-17 08:32:00|202862.6|202712.6|202863.8|202713.8|202870.2|202720.2|202862.6|202712.6|31
1645086730000|2022-02-17 08:32:10|202864|202714|202877.5|202727.5|202907.8|202757.8|202864|202714|38
1645086740000|2022-02-17 08:32:20|202880.2|202730.2|202876.1|202726.1|202895.9|202745.9|202873.6|202723.6|35
1645086750000|2022-02-17 08:32:30|202881.1|202731.1|202924.3|202774.3|202938.5|202788.5|202859|202709|34
1645086760000|2022-02-17 08:32:40|202924.5|202774.5|203016.5|202866.5|203016.5|202866.5|202920.1|202770.1|37
1645086770000|2022-02-17 08:32:50|203017.8|202867.8|202988.3|202838.3|203017.8|202867.8|202980.3|202830.3|37
1645086780000|2022-02-17 08:33:00|202989.3|202839.3|203055.1|202905.1|203055.1|202905.1|202972.9|202822.9|38
1645086790000|2022-02-17 08:33:10|203059.8|202909.8|203063.2|202913.2|203068|202918|203052.6|202902.6|37
1645086800000|2022-02-17 08:33:20|203063.4|202913.4|203023.1|202873.1|203070.9|202920.9|203023.1|202873.1|31
1645086810000|2022-02-17 08:33:30|203024.6|202874.6|203008.5|202858.5|203034.3|202884.3|203004.1|202854.1|36
1645086820000|2022-02-17 08:33:40|203007.2|202857.2|203049|202899|203052.2|202902.2|202995.5|202845.5|37
1645086830000|2022-02-17 08:33:50|203050.9|202900.9|203014.8|202864.8|203063|202913|202997.4|202847.4|36
1645086840000|2022-02-17 08:34:00|203015.9|202865.9|203014.8|202864.8|203021.3|202871.3|203004.2|202854.2|28
1645086850000|2022-02-17 08:34:10|203015.4|202865.4|203016.3|202866.3|203020.2|202870.2|203007.9|202857.9|33
1645086860000|2022-02-17 08:34:20|203017.1|202867.1|203006.5|202856.5|203017.1|202867.1|202994.4|202844.4|35
1645086870000|2022-02-17 08:34:30|203006.4|202856.4|203008.4|202858.4|203017|202867|203003.6|202853.6|36
1645086880000|2022-02-17 08:34:40|203010.1|202860.1|203008.8|202858.8|203015.1|202865.1|203000.2|202850.2|39
1645086890000|2022-02-17 08:34:50|203010|202860|203147.7|202997.7|203148.3|202998.3|203008.3|202858.3|36
1645086900000|2022-02-17 08:35:00|203148.9|202998.9|203043.8|202893.8|203148.9|202998.9|203034.8|202884.8|34
1645086910000|2022-02-17 08:35:10|203058.7|202908.7|203097.2|202947.2|203097.2|202947.2|203049.5|202899.5|32
1645086920000|2022-02-17 08:35:20|203098.5|202948.5|203114.4|202964.4|203119.4|202969.4|203093.9|202943.9|39
1645086930000|2022-02-17 08:35:30|203113.6|202963.6|203113.3|202963.3|203114.8|202964.8|203109.4|202959.4|29
1645086940000|2022-02-17 08:35:40|203114.5|202964.5|203116.9|202966.9|203119.7|202969.7|203111|202961|30
1645086950000|2022-02-17 08:35:50|203118.8|202968.8|203142.9|202992.9|203144.8|202994.8|203117.8|202967.8|31
1645086960000|2022-02-17 08:36:00|203139.2|202989.2|203118.3|202968.3|203142.8|202992.8|203115.3|202965.3|35
1645086970000|2022-02-17 08:36:10|203117.8|202967.8|203111|202961|203119.9|202969.9|203097.6|202947.6|30
1645086980000|2022-02-17 08:36:20|203111.2|202961.2|203109.9|202959.9|203129.8|202979.8|203096.3|202946.3|35
1645086990000|2022-02-17 08:36:30|203105.3|202955.3|203140.4|202990.4|203141.8|202991.8|203105.3|202955.3|37
1645087000000|2022-02-17 08:36:40|203136.4|202986.4|203135.9|202985.9|203158.5|203008.5|203132.5|202982.5|33
1645087010000|2022-02-17 08:36:50|203134|202984|203142.4|202992.4|203166.7|203016.7|203131.6|202981.6|37
1645087020000|2022-02-17 08:37:00|203143.1|202993.1|203111.7|202961.7|203150.4|203000.4|203111.7|202961.7|34
1645087030000|2022-02-17 08:37:10|203100.3|202950.3|203101.4|202951.4|203109.5|202959.5|203096.2|202946.2|39
1645087040000|2022-02-17 08:37:20|203101.8|202951.8|203103.6|202953.6|203107|202957|203090.2|202940.2|31
1645087050000|2022-02-17 08:37:30|203103.2|202953.2|203104.7|202954.7|203106|202956|203102.1|202952.1|25
1645087060000|2022-02-17 08:37:40|203105.5|202955.5|203098.7|202948.7|203108.3|202958.3|203096.4|202946.4|34
1645087070000|2022-02-17 08:37:50|203137.3|202987.3|203116.9|202966.9|203139.3|202989.3|203096.7|202946.7|37
1645087080000|2022-02-17 08:38:00|203117.4|202967.4|203075.6|202925.6|203123.1|202973.1|203046.9|202896.9|35
1645087090000|2022-02-17 08:38:10|203075.3|202925.3|203032.2|202882.2|203076.3|202926.3|203025.7|202875.7|33
1645087100000|2022-02-17 08:38:20|203031.8|202881.8|202999.9|202849.9|203037.2|202887.2|202992.6|202842.6|29
1645087110000|2022-02-17 08:38:30|203000.4|202850.4|203022.7|202872.7|203025.7|202875.7|203000.4|202850.4|29
1645087120000|2022-02-17 08:38:40|203021.6|202871.6|202997.3|202847.3|203022.8|202872.8|202993.7|202843.7|27
1645087130000|2022-02-17 08:38:50|202996.8|202846.8|202974.8|202824.8|202996.8|202846.8|202966.3|202816.3|33
1645087140000|2022-02-17 08:39:00|202975.7|202825.7|202970.5|202820.5|202975.7|202825.7|202969.3|202819.3|32
1645087150000|2022-02-17 08:39:10|202973.3|202823.3|202973.4|202823.4|202975.3|202825.3|202971.8|202821.8|28
1645087160000|2022-02-17 08:39:20|202973.6|202823.6|203003.1|202853.1|203012.6|202862.6|202971.4|202821.4|26
1645087170000|2022-02-17 08:39:30|203004.3|202854.3|202980.4|202830.4|203004.3|202854.3|202975.8|202825.8|28
1645087180000|2022-02-17 08:39:40|202983.6|202833.6|202990.5|202840.5|203007.2|202857.2|202981.9|202831.9|31
1645087190000|2022-02-17 08:39:50|202990.2|202840.2|203005.4|202855.4|203008|202858|202977.2|202827.2|34
1645087200000|2022-02-17 08:40:00|203004.4|202854.4|203034.6|202884.6|203036.9|202886.9|203003.1|202853.1|32
1645087210000|2022-02-17 08:40:10|203034.1|202884.1|203033.6|202883.6|203038.8|202888.8|203031.8|202881.8|29
1645087220000|2022-02-17 08:40:20|203035.1|202885.1|202992.1|202842.1|203035.2|202885.2|202992.1|202842.1|28
1645087230000|2022-02-17 08:40:30|202997.3|202847.3|202995.7|202845.7|203013.1|202863.1|202975.8|202825.8|36
1645087240000|2022-02-17 08:40:40|202995.9|202845.9|202990|202840|202997.2|202847.2|202983.5|202833.5|27
1645087250000|2022-02-17 08:40:50|202998|202848|202996|202846|203009.9|202859.9|202993.3|202843.3|36
1645087260000|2022-02-17 08:41:00|202991.8|202841.8|202996.9|202846.9|203004.6|202854.6|202990.5|202840.5|27
1645087270000|2022-02-17 08:41:10|202997|202847|203015.8|202865.8|203018.4|202868.4|202996.3|202846.3|35
1645087280000|2022-02-17 08:41:20|203016.1|202866.1|203014|202864|203016.8|202866.8|202991.1|202841.1|34
1645087290000|2022-02-17 08:41:30|203008.5|202858.5|202998.9|202848.9|203020.1|202870.1|202991.7|202841.7|30
1645087300000|2022-02-17 08:41:40|202996.9|202846.9|203022.3|202872.3|203023.8|202873.8|202995.7|202845.7|27
1645087310000|2022-02-17 08:41:50|203022.4|202872.4|203054.4|202904.4|203062.5|202912.5|203022.2|202872.2|32
1645087320000|2022-02-17 08:42:00|203054.5|202904.5|203020.7|202870.7|203054.5|202904.5|203009|202859|30
1645087330000|2022-02-17 08:42:10|203025.4|202875.4|203035|202885|203035|202885|203016.1|202866.1|28
1645087340000|2022-02-17 08:42:20|203034|202884|203034.3|202884.3|203036.6|202886.6|203033|202883|30
1645087350000|2022-02-17 08:42:30|203033.8|202883.8|203056.5|202906.5|203059.4|202909.4|203033.8|202883.8|26
1645087360000|2022-02-17 08:42:40|203056.7|202906.7|203058.2|202908.2|203061.7|202911.7|203054.3|202904.3|29
1645087370000|2022-02-17 08:42:50|203058.5|202908.5|203055.4|202905.4|203069.4|202919.4|203055|202905|27
1645087380000|2022-02-17 08:43:00|203055.2|202905.2|203083.3|202933.3|203084.8|202934.8|203034.1|202884.1|33
1645087390000|2022-02-17 08:43:10|203084.9|202934.9|203103|202953|203104|202954|203075.5|202925.5|34
1645087400000|2022-02-17 08:43:20|203101.7|202951.7|203089.5|202939.5|203102.5|202952.5|203086.1|202936.1|31
1645087410000|2022-02-17 08:43:30|203087.1|202937.1|203083.7|202933.7|203093|202943|203056.5|202906.5|24
1645087420000|2022-02-17 08:43:40|203086.5|202936.5|203103.6|202953.6|203107.8|202957.8|203083.2|202933.2|31
1645087430000|2022-02-17 08:43:50|203103.7|202953.7|203104.4|202954.4|203108.9|202958.9|203098.1|202948.1|29
1645087440000|2022-02-17 08:44:00|203104.5|202954.5|203101.5|202951.5|203104.5|202954.5|203097.5|202947.5|30
1645087450000|2022-02-17 08:44:10|203100.3|202950.3|203097.4|202947.4|203103.4|202953.4|203096.5|202946.5|24
1645087460000|2022-02-17 08:44:20|203096.9|202946.9|203101.2|202951.2|203107.3|202957.3|203096.9|202946.9|25
1645087470000|2022-02-17 08:44:30|203101.5|202951.5|203102.5|202952.5|203105.6|202955.6|203096.3|202946.3|22
1645087480000|2022-02-17 08:44:40|203136.6|202986.6|203142.9|202992.9|203149.2|202999.2|203136.6|202986.6|32
1645087490000|2022-02-17 08:44:50|203147.2|202997.2|203143.4|202993.4|203147.2|202997.2|203139.7|202989.7|21
1645087500000|2022-02-17 08:45:00|203143.1|202993.1|203121.1|202971.1|203146.9|202996.9|203118.6|202968.6|26
1645087510000|2022-02-17 08:45:10|203121.2|202971.2|203084.5|202934.5|203121.2|202971.2|203081.8|202931.8|26
1645087520000|2022-02-17 08:45:20|203083.9|202933.9|203115.7|202965.7|203115.8|202965.8|203057|202907|36
1645087530000|2022-02-17 08:45:30|203113.8|202963.8|203145.8|202995.8|203152.2|203002.2|203112.7|202962.7|35
1645087540000|2022-02-17 08:45:40|203145.9|202995.9|203143.7|202993.7|203146.3|202996.3|203135|202985|34
1645087550000|2022-02-17 08:45:50|203140.2|202990.2|203151.4|203001.4|203151.4|203001.4|203139.4|202989.4|28
1645087560000|2022-02-17 08:46:00|203147|202997|203136.3|202986.3|203148.1|202998.1|203136.2|202986.2|35
1645087570000|2022-02-17 08:46:10|203137.1|202987.1|203140.7|202990.7|203141.6|202991.6|203136.4|202986.4|32
1645087580000|2022-02-17 08:46:20|203140.9|202990.9|203141.5|202991.5|203141.9|202991.9|203140|202990|28
1645087590000|2022-02-17 08:46:30|203141.8|202991.8|203142.6|202992.6|203149.7|202999.7|203138|202988|26
1645087600000|2022-02-17 08:46:40|203142.3|202992.3|203199|203049|203203.4|203053.4|203140.5|202990.5|36
1645087610000|2022-02-17 08:46:50|203197.4|203047.4|203221.7|203071.7|203223.3|203073.3|203197.4|203047.4|29
1645087620000|2022-02-17 08:47:00|203221.6|203071.6|203221.7|203071.7|203226.9|203076.9|203218.2|203068.2|30
1645087630000|2022-02-17 08:47:10|203226.4|203076.4|203224|203074|203226.8|203076.8|203217.9|203067.9|27
1645087640000|2022-02-17 08:47:20|203226.1|203076.1|203225.1|203075.1|203226.4|203076.4|203220.6|203070.6|31
1645087650000|2022-02-17 08:47:30|203225.4|203075.4|203224.9|203074.9|203225.4|203075.4|203220.8|203070.8|30
1645087660000|2022-02-17 08:47:40|203226.2|203076.2|203226.3|203076.3|203227.9|203077.9|203222.2|203072.2|26
1645087670000|2022-02-17 08:47:50|203251.4|203101.4|203236.7|203086.7|203261.9|203111.9|203225.4|203075.4|28
1645087680000|2022-02-17 08:48:00|203238|203088|203214.1|203064.1|203238|203088|203212.9|203062.9|29
1645087690000|2022-02-17 08:48:10|203213.6|203063.6|203222.5|203072.5|203232.3|203082.3|203213.6|203063.6|32
1645087700000|2022-02-17 08:48:20|203219.4|203069.4|203251.3|203101.3|203259.7|203109.7|203168.6|203018.6|36
1645087710000|2022-02-17 08:48:30|203249.6|203099.6|203304.9|203154.9|203310.5|203160.5|203240.8|203090.8|29
1645087720000|2022-02-17 08:48:40|203305.9|203155.9|203307.9|203157.9|203310.1|203160.1|203303.8|203153.8|24
1645087730000|2022-02-17 08:48:50|203306.9|203156.9|203239.1|203089.1|203309|203159|203238.1|203088.1|31
1645087740000|2022-02-17 08:49:00|203249.5|203099.5|203261|203111|203265.1|203115.1|203241.5|203091.5|37
1645087750000|2022-02-17 08:49:10|203264.2|203114.2|203243.8|203093.8|203264.2|203114.2|203241.9|203091.9|37
1645087760000|2022-02-17 08:49:20|203241.1|203091.1|203227.5|203077.5|203248.3|203098.3|203209.7|203059.7|38
1645087770000|2022-02-17 08:49:30|203226.1|203076.1|203240|203090|203265.5|203115.5|203226.1|203076.1|31
1645087780000|2022-02-17 08:49:40|203240.6|203090.6|203245.4|203095.4|203245.4|203095.4|203228.1|203078.1|27
1645087790000|2022-02-17 08:49:50|203245.2|203095.2|203231.3|203081.3|203248.4|203098.4|203228.5|203078.5|32
1645087800000|2022-02-17 08:50:00|203234|203084|203265.2|203115.2|203274.4|203124.4|203234|203084|31
1645087810000|2022-02-17 08:50:10|203267.5|203117.5|203177.2|203027.2|203267.7|203117.7|203175.6|203025.6|36
1645087820000|2022-02-17 08:50:20|203177.9|203027.9|203185.8|203035.8|203197.8|203047.8|203177.9|203027.9|29
1645087830000|2022-02-17 08:50:30|203187.4|203037.4|203181|203031|203221.1|203071.1|203178.4|203028.4|34
1645087840000|2022-02-17 08:50:40|203179.4|203029.4|203200.5|203050.5|203204.1|203054.1|203178.5|203028.5|29
1645087850000|2022-02-17 08:50:50|203200.2|203050.2|203202.1|203052.1|203210.3|203060.3|203187.1|203037.1|34
1645087860000|2022-02-17 08:51:00|203202.8|203052.8|203180.3|203030.3|203231.7|203081.7|203180.3|203030.3|34
1645087870000|2022-02-17 08:51:10|203183.1|203033.1|203191.1|203041.1|203195.5|203045.5|203172.9|203022.9|29
1645087880000|2022-02-17 08:51:20|203190.9|203040.9|203201.2|203051.2|203205.2|203055.2|203183.1|203033.1|31
1645087890000|2022-02-17 08:51:30|203202|203052|203185.2|203035.2|203202.8|203052.8|203179.1|203029.1|25
1645087900000|2022-02-17 08:51:40|203201.5|203051.5|203185.6|203035.6|203201.5|203051.5|203184.3|203034.3|27
1645087910000|2022-02-17 08:51:50|203185.4|203035.4|203140.9|202990.9|203187.1|203037.1|203136.8|202986.8|31
1645087920000|2022-02-17 08:52:00|203140|202990|203131.3|202981.3|203146.5|202996.5|203129.6|202979.6|31
1645087930000|2022-02-17 08:52:10|203129.3|202979.3|203145.1|202995.1|203145.1|202995.1|203117.8|202967.8|29
1645087940000|2022-02-17 08:52:20|203145.4|202995.4|203141.1|202991.1|203146.1|202996.1|203125.4|202975.4|36
1645087950000|2022-02-17 08:52:30|203141.6|202991.6|203121.5|202971.5|203142.8|202992.8|203120.6|202970.6|27
1645087960000|2022-02-17 08:52:40|203120.7|202970.7|203147.4|202997.4|203147.7|202997.7|203120.7|202970.7|32
1645087970000|2022-02-17 08:52:50|203147.6|202997.6|203145.6|202995.6|203148.9|202998.9|203143.9|202993.9|19
1645087980000|2022-02-17 08:53:00|203144.6|202994.6|203143.3|202993.3|203148.5|202998.5|203143.3|202993.3|24
1645087990000|2022-02-17 08:53:10|203142.4|202992.4|203140.1|202990.1|203145.1|202995.1|203139.1|202989.1|24
1645088000000|2022-02-17 08:53:20|203144.3|202994.3|203147.2|202997.2|203149.4|202999.4|203142.8|202992.8|17
1645088010000|2022-02-17 08:53:30|203144.3|202994.3|203141.1|202991.1|203145|202995|203141.1|202991.1|21
1645088020000|2022-02-17 08:53:40|203135.3|202985.3|203110.7|202960.7|203150.3|203000.3|203097.7|202947.7|30
1645088030000|2022-02-17 08:53:50|203108|202958|203094.8|202944.8|203112.9|202962.9|203086.8|202936.8|28
1645088040000|2022-02-17 08:54:00|203093.7|202943.7|203095.2|202945.2|203104.4|202954.4|203057.8|202907.8|33
1645088050000|2022-02-17 08:54:10|203095.6|202945.6|203105.4|202955.4|203110.3|202960.3|203092.2|202942.2|31
1645088060000|2022-02-17 08:54:20|203106.3|202956.3|203086.7|202936.7|203111.4|202961.4|203086.7|202936.7|25
1645088070000|2022-02-17 08:54:30|203085.1|202935.1|203099.7|202949.7|203103.2|202953.2|203062|202912|32
1645088080000|2022-02-17 08:54:40|203099|202949|203078.9|202928.9|203100.5|202950.5|203078.9|202928.9|27
1645088090000|2022-02-17 08:54:50|203084|202934|203049.3|202899.3|203086.8|202936.8|203044.7|202894.7|32
1645088100000|2022-02-17 08:55:00|203050.7|202900.7|203048.7|202898.7|203059.9|202909.9|203043.7|202893.7|28
1645088110000|2022-02-17 08:55:10|203049|202899|203058.3|202908.3|203061.4|202911.4|203045|202895|36
1645088120000|2022-02-17 08:55:20|203060.9|202910.9|203102.3|202952.3|203104.7|202954.7|203060|202910|22
1645088130000|2022-02-17 08:55:30|203101.3|202951.3|203102.8|202952.8|203108.3|202958.3|203084.4|202934.4|38
1645088140000|2022-02-17 08:55:40|203103.4|202953.4|203103.8|202953.8|203105.4|202955.4|203102.5|202952.5|22
1645088150000|2022-02-17 08:55:50|203102.6|202952.6|203105.9|202955.9|203110.4|202960.4|203101.3|202951.3|31
1645088160000|2022-02-17 08:56:00|203104.3|202954.3|203056.3|202906.3|203104.3|202954.3|203050|202900|36
1645088170000|2022-02-17 08:56:10|203055|202905|203056.7|202906.7|203058.5|202908.5|203036.8|202886.8|33
1645088180000|2022-02-17 08:56:20|203055.1|202905.1|203059.4|202909.4|203062|202912|203048.3|202898.3|30
1645088190000|2022-02-17 08:56:30|203059.5|202909.5|203063.8|202913.8|203067.5|202917.5|203058.5|202908.5|19
1645088200000|2022-02-17 08:56:40|203063.1|202913.1|203075.9|202925.9|203098.7|202948.7|203062.6|202912.6|26
1645088210000|2022-02-17 08:56:50|203075.7|202925.7|203108.6|202958.6|203114.8|202964.8|203061.6|202911.6|22
1645088220000|2022-02-17 08:57:00|203110|202960|203031.3|202881.3|203110|202960|203029.7|202879.7|35
1645088230000|2022-02-17 08:57:10|203029.3|202879.3|203051.5|202901.5|203058.7|202908.7|203029.3|202879.3|22
1645088240000|2022-02-17 08:57:20|203052.1|202902.1|203055.8|202905.8|203056.1|202906.1|203052.1|202902.1|24
1645088250000|2022-02-17 08:57:30|203055.7|202905.7|203055.2|202905.2|203057.5|202907.5|203053.5|202903.5|30
1645088260000|2022-02-17 08:57:40|203055.5|202905.5|203032.9|202882.9|203055.5|202905.5|203032.9|202882.9|24
1645088270000|2022-02-17 08:57:50|203030.1|202880.1|203044.2|202894.2|203044.3|202894.3|203030.1|202880.1|30
1645088280000|2022-02-17 08:58:00|203044.4|202894.4|203050.1|202900.1|203062|202912|203044.4|202894.4|31
1645088290000|2022-02-17 08:58:10|203049.4|202899.4|203046.5|202896.5|203054.7|202904.7|203045.4|202895.4|31
1645088300000|2022-02-17 08:58:20|203046.4|202896.4|202995|202845|203060.2|202910.2|202987.5|202837.5|30
1645088310000|2022-02-17 08:58:30|202995.2|202845.2|202993.5|202843.5|202995.2|202845.2|202984|202834|23
1645088320000|2022-02-17 08:58:40|202992.6|202842.6|202985.1|202835.1|202993.7|202843.7|202982.5|202832.5|27
1645088330000|2022-02-17 08:58:50|202985.7|202835.7|203000.6|202850.6|203002.5|202852.5|202985.7|202835.7|24
1645088340000|2022-02-17 08:59:00|202999.9|202849.9|203001|202851|203007.3|202857.3|202992.5|202842.5|35
1645088350000|2022-02-17 08:59:10|203000.6|202850.6|203003.8|202853.8|203003.8|202853.8|202998.7|202848.7|23
1645088360000|2022-02-17 08:59:20|203003.6|202853.6|203000.8|202850.8|203004.5|202854.5|203000.8|202850.8|20
1645088370000|2022-02-17 08:59:30|202999.9|202849.9|202986.9|202836.9|202999.9|202849.9|202982.1|202832.1|29
1645088380000|2022-02-17 08:59:40|202986.4|202836.4|203000.8|202850.8|203001.2|202851.2|202983.9|202833.9|15
1645088390000|2022-02-17 08:59:50|202998.1|202848.1|203004.4|202854.4|203004.4|202854.4|202997.5|202847.5|25
1645088400000|2022-02-17 09:00:00|203004.9|202854.9|202987.1|202837.1|203004.9|202854.9|202984.2|202834.2|35
1645088410000|2022-02-17 09:00:10|202985.4|202835.4|202989.9|202839.9|202991.6|202841.6|202980.6|202830.6|27
1645088420000|2022-02-17 09:00:20|202993.2|202843.2|202985.3|202835.3|202993.2|202843.2|202984|202834|27
1645088430000|2022-02-17 09:00:30|202984.2|202834.2|202983.3|202833.3|202988.5|202838.5|202970.1|202820.1|26
1645088440000|2022-02-17 09:00:40|202979.1|202829.1|202929.5|202779.5|202987.4|202837.4|202925.9|202775.9|28
1645088450000|2022-02-17 09:00:50|202925.3|202775.3|202894.6|202744.6|202935.8|202785.8|202886.9|202736.9|36
1645088460000|2022-02-17 09:01:00|202893.7|202743.7|202885.8|202735.8|202894.1|202744.1|202883.1|202733.1|27
1645088470000|2022-02-17 09:01:10|202884|202734|202888.3|202738.3|202891.7|202741.7|202883.4|202733.4|18
1645088480000|2022-02-17 09:01:20|202887.4|202737.4|202889.3|202739.3|202894.7|202744.7|202883|202733|28
1645088490000|2022-02-17 09:01:30|202889.1|202739.1|202894.5|202744.5|202895|202745|202884.3|202734.3|30
1645088500000|2022-02-17 09:01:40|202892.4|202742.4|202896.1|202746.1|202896.6|202746.6|202890.6|202740.6|23
1645088510000|2022-02-17 09:01:50|202896|202746|202892.5|202742.5|202898|202748|202889.8|202739.8|31
1645088520000|2022-02-17 09:02:00|202892.3|202742.3|202888.8|202738.8|202892.7|202742.7|202883.6|202733.6|32
1645088530000|2022-02-17 09:02:10|202887|202737|202841.6|202691.6|202889|202739|202840.4|202690.4|31
1645088540000|2022-02-17 09:02:20|202841.5|202691.5|202808.4|202658.4|202841.5|202691.5|202803.6|202653.6|28
1645088550000|2022-02-17 09:02:30|202811.5|202661.5|202864.6|202714.6|202864.6|202714.6|202811.5|202661.5|27
1645088560000|2022-02-17 09:02:40|202865.5|202715.5|202892.6|202742.6|202903.5|202753.5|202846|202696|33
1645088570000|2022-02-17 09:02:50|202891|202741|202892.9|202742.9|202895.9|202745.9|202869.8|202719.8|24
1645088580000|2022-02-17 09:03:00|202887.6|202737.6|202885.5|202735.5|202889.8|202739.8|202877.4|202727.4|26
1645088590000|2022-02-17 09:03:10|202891|202741|202896.1|202746.1|202898.2|202748.2|202881.5|202731.5|27
1645088600000|2022-02-17 09:03:20|202893.5|202743.5|202882.6|202732.6|202897|202747|202877.8|202727.8|28
1645088610000|2022-02-17 09:03:30|202876.6|202726.6|202888.9|202738.9|202893.4|202743.4|202876.6|202726.6|19
1645088620000|2022-02-17 09:03:40|202886.7|202736.7|202841.8|202691.8|202893.6|202743.6|202841.8|202691.8|32
1645088630000|2022-02-17 09:03:50|202844.6|202694.6|202848.9|202698.9|202850.3|202700.3|202843.7|202693.7|20
1645088640000|2022-02-17 09:04:00|202849.5|202699.5|202885.4|202735.4|202900.2|202750.2|202847.1|202697.1|25
1645088650000|2022-02-17 09:04:10|202886.3|202736.3|202885.6|202735.6|202886.3|202736.3|202874.5|202724.5|25
1645088660000|2022-02-17 09:04:20|202885.1|202735.1|202877.4|202727.4|202889.8|202739.8|202875.2|202725.2|29
1645088670000|2022-02-17 09:04:30|202878.3|202728.3|202877.3|202727.3|202882.6|202732.6|202875.1|202725.1|22
1645088680000|2022-02-17 09:04:40|202877.1|202727.1|202884.6|202734.6|202892.1|202742.1|202877.1|202727.1|29
1645088690000|2022-02-17 09:04:50|202887.2|202737.2|202885.6|202735.6|202892.7|202742.7|202878.6|202728.6|31
1645088700000|2022-02-17 09:05:00|202885.4|202735.4|202885.8|202735.8|202889.3|202739.3|202878.6|202728.6|30
1645088710000|2022-02-17 09:05:10|202888.4|202738.4|202889|202739|202894.4|202744.4|202877.9|202727.9|33
1645088720000|2022-02-17 09:05:20|202888.1|202738.1|202898.6|202748.6|202899.2|202749.2|202888.1|202738.1|28
1645088730000|2022-02-17 09:05:30|202899.9|202749.9|202896.8|202746.8|202899.9|202749.9|202893.6|202743.6|31
1645088740000|2022-02-17 09:05:40|202897.1|202747.1|202890|202740|202897.9|202747.9|202889.1|202739.1|32
1645088750000|2022-02-17 09:05:50|202888.7|202738.7|202897|202747|202897.8|202747.8|202884.8|202734.8|26
1645088760000|2022-02-17 09:06:00|202896.5|202746.5|202898.9|202748.9|202906.7|202756.7|202891.4|202741.4|33
1645088770000|2022-02-17 09:06:10|202897.9|202747.9|202880.4|202730.4|202899|202749|202877.3|202727.3|34
1645088780000|2022-02-17 09:06:20|202880|202730|202847.2|202697.2|202888.7|202738.7|202843.2|202693.2|35
1645088790000|2022-02-17 09:06:30|202848.3|202698.3|202846|202696|202849.1|202699.1|202844.5|202694.5|22
1645088800000|2022-02-17 09:06:40|202847.9|202697.9|202846.9|202696.9|202847.9|202697.9|202843.7|202693.7|18
1645088810000|2022-02-17 09:06:50|202847.6|202697.6|202848.5|202698.5|202848.7|202698.7|202841.5|202691.5|22
1645088820000|2022-02-17 09:07:00|202832.8|202682.8|202844.3|202694.3|202849.9|202699.9|202832.8|202682.8|29
1645088830000|2022-02-17 09:07:10|202843.9|202693.9|202833.6|202683.6|202844.8|202694.8|202832.8|202682.8|34
1645088840000|2022-02-17 09:07:20|202835.1|202685.1|202764.1|202614.1|202835.1|202685.1|202763|202613|36
1645088850000|2022-02-17 09:07:30|202765.5|202615.5|202791.6|202641.6|202804.2|202654.2|202755.6|202605.6|32
1645088860000|2022-02-17 09:07:40|202794|202644|202849.4|202699.4|202855.8|202705.8|202782.4|202632.4|33
1645088870000|2022-02-17 09:07:50|202855.7|202705.7|202854.7|202704.7|202860.6|202710.6|202848.5|202698.5|34
1645088880000|2022-02-17 09:08:00|202854.9|202704.9|202842.7|202692.7|202859.1|202709.1|202833.8|202683.8|34
1645088890000|2022-02-17 09:08:10|202841.2|202691.2|202836.8|202686.8|202847|202697|202832.6|202682.6|28
1645088900000|2022-02-17 09:08:20|202838.6|202688.6|202840.4|202690.4|202841.1|202691.1|202804|202654|33
1645088910000|2022-02-17 09:08:30|202841.7|202691.7|202843.7|202693.7|202843.7|202693.7|202827.1|202677.1|36
1645088920000|2022-02-17 09:08:40|202839.7|202689.7|202842|202692|202845.4|202695.4|202836.6|202686.6|30
1645088930000|2022-02-17 09:08:50|202843.7|202693.7|202847.5|202697.5|202848.9|202698.9|202839.5|202689.5|23
1645088940000|2022-02-17 09:09:00|202842.2|202692.2|202843.1|202693.1|202846.6|202696.6|202839.2|202689.2|24
1645088950000|2022-02-17 09:09:10|202841.8|202691.8|202839.3|202689.3|202851.1|202701.1|202839.3|202689.3|25
1645088960000|2022-02-17 09:09:20|202842.2|202692.2|202833.7|202683.7|202853.7|202703.7|202833.5|202683.5|31
1645088970000|2022-02-17 09:09:30|202833.8|202683.8|202914.5|202764.5|202914.5|202764.5|202831.5|202681.5|32
1645088980000|2022-02-17 09:09:40|202912|202762|202915.9|202765.9|202933.3|202783.3|202908.9|202758.9|39
1645088990000|2022-02-17 09:09:50|202916.3|202766.3|202992.7|202842.7|203011.2|202861.2|202916.3|202766.3|37
1645089000000|2022-02-17 09:10:00|202988.4|202838.4|202969.1|202819.1|202989.7|202839.7|202966.3|202816.3|36
1645089010000|2022-02-17 09:10:10|202974.6|202824.6|202971.1|202821.1|202975.2|202825.2|202971.1|202821.1|27
1645089020000|2022-02-17 09:10:20|202991.5|202841.5|202991|202841|203002.8|202852.8|202978.5|202828.5|35
1645089030000|2022-02-17 09:10:30|202990|202840|202995|202845|202995.9|202845.9|202989.8|202839.8|36
1645089040000|2022-02-17 09:10:40|202994.2|202844.2|203038.6|202888.6|203038.6|202888.6|202994.2|202844.2|30
1645089050000|2022-02-17 09:10:50|203054.2|202904.2|203035.6|202885.6|203064.3|202914.3|202996.6|202846.6|32
1645089060000|2022-02-17 09:11:00|203034.6|202884.6|203043.4|202893.4|203043.4|202893.4|203025.6|202875.6|33
1645089070000|2022-02-17 09:11:10|202993|202943|203059.7|202909.7|203059.7|202943.1|202992.2|202878.8|32
1645089080000|2022-02-17 09:11:20|203060.8|202910.8|203068.2|202918.2|203068.4|202918.4|203055.5|202905.5|26
1645089090000|2022-02-17 09:11:30|203067.5|202917.5|203064.7|202914.7|203068.6|202918.6|203064.3|202914.3|15
1645089100000|2022-02-17 09:11:40|203066.9|202916.9|203038.8|202888.8|203066.9|202916.9|203022.4|202872.4|32
1645089110000|2022-02-17 09:11:50|203027.4|202877.4|203028|202878|203029.5|202879.5|203019.4|202869.4|32
1645089120000|2022-02-17 09:12:00|203025.8|202875.8|203061.8|202911.8|203071.5|202921.5|203024.9|202874.9|28
1645089130000|2022-02-17 09:12:10|203063.1|202913.1|203061|202911|203070.1|202920.1|203060.8|202910.8|29
1645089140000|2022-02-17 09:12:20|203062.2|202912.2|203066.3|202916.3|203066.9|202916.9|203057.1|202907.1|30
1645089150000|2022-02-17 09:12:30|203066.5|202916.5|203067.2|202917.2|203069.6|202919.6|203062.8|202912.8|17
1645089160000|2022-02-17 09:12:40|203067.8|202917.8|203068.2|202918.2|203068.2|202918.2|203051.9|202901.9|21
1645089170000|2022-02-17 09:12:50|203067.8|202917.8|203054.3|202904.3|203075|202925|203049.7|202899.7|28
1645089180000|2022-02-17 09:13:00|203053.7|202903.7|203064.9|202914.9|203067.7|202917.7|203053.7|202903.7|28
1645089190000|2022-02-17 09:13:10|203064.7|202914.7|203063.2|202913.2|203067.2|202917.2|203063.2|202913.2|16
1645089200000|2022-02-17 09:13:20|203062.6|202912.6|203066|202916|203066.4|202916.4|203062.6|202912.6|24
1645089210000|2022-02-17 09:13:30|203065.4|202915.4|203067.2|202917.2|203067.2|202917.2|203063.8|202913.8|22
1645089220000|2022-02-17 09:13:40|203067.3|202917.3|203065.8|202915.8|203070.8|202920.8|203061.5|202911.5|25
1645089230000|2022-02-17 09:13:50|203066.2|202916.2|203066.5|202916.5|203069|202919|203064.7|202914.7|26
1645089240000|2022-02-17 09:14:00|203066.8|202916.8|203059.9|202909.9|203066.8|202916.8|203056.6|202906.6|27
1645089250000|2022-02-17 09:14:10|203057.1|202907.1|203066.4|202916.4|203067.6|202917.6|203057.1|202907.1|20
1645089260000|2022-02-17 09:14:20|203066.7|202916.7|203064.5|202914.5|203067.6|202917.6|203063.2|202913.2|14
1645089270000|2022-02-17 09:14:30|203065.4|202915.4|203000|202850|203065.9|202915.9|202999.9|202849.9|22
1645089280000|2022-02-17 09:14:40|202999.5|202849.5|202992.9|202842.9|203001.6|202851.6|202992.9|202842.9|36
1645089290000|2022-02-17 09:14:50|202999.1|202849.1|203016|202866|203020.2|202870.2|202998.4|202848.4|25
1645089300000|2022-02-17 09:15:00|203020.3|202870.3|203006.7|202856.7|203030.5|202880.5|203003.8|202853.8|36
1645089310000|2022-02-17 09:15:10|203012.1|202862.1|203002|202852|203019.2|202869.2|203002|202852|34
1645089320000|2022-02-17 09:15:20|202998.7|202848.7|203016.3|202866.3|203017.8|202867.8|202998.5|202848.5|35
1645089330000|2022-02-17 09:15:30|203015|202865|203003.8|202853.8|203017.1|202867.1|202999.3|202849.3|33
1645089340000|2022-02-17 09:15:40|203004.7|202854.7|203024.3|202874.3|203024.3|202874.3|203001.8|202851.8|35
1645089350000|2022-02-17 09:15:50|203025.4|202875.4|203023.5|202873.5|203026.8|202876.8|203023.2|202873.2|25
1645089360000|2022-02-17 09:16:00|203023.1|202873.1|203023.4|202873.4|203025|202925.1|202974.8|202872.4|25
1645089370000|2022-02-17 09:16:10|203023.1|202873.1|202994.4|202844.4|203025.2|202875.2|202991.3|202841.3|34
1645089380000|2022-02-17 09:16:20|202995.3|202845.3|203006.5|202856.5|203010.6|202860.6|202993.8|202843.8|32
1645089390000|2022-02-17 09:16:30|203006.1|202856.1|203053.1|202903.1|203069.1|202919.1|203006.1|202856.1|34
1645089400000|2022-02-17 09:16:40|203052.8|202902.8|203068.8|202918.8|203072.4|202922.4|203051.8|202901.8|34
1645089410000|2022-02-17 09:16:50|203066.3|202916.3|203066.4|202916.4|203071.6|202921.6|203056.2|202906.2|37
1645089420000|2022-02-17 09:17:00|203065.5|202915.5|203070.5|202920.5|203074.9|202924.9|203060.5|202910.5|27
1645089430000|2022-02-17 09:17:10|203070.3|202920.3|203095.4|202945.4|203099.2|202949.2|203069.9|202919.9|31
1645089440000|2022-02-17 09:17:20|203108.2|202958.2|203110.1|202960.1|203156|203006|203098.8|202948.8|34
1645089450000|2022-02-17 09:17:30|203104|202954|203154.4|203004.4|203157.8|203007.8|203101.8|202951.8|31
1645089460000|2022-02-17 09:17:40|203148|202998|203105.4|202955.4|203163.2|203013.2|203101.9|202951.9|31
1645089470000|2022-02-17 09:17:50|203103.4|202953.4|203132.4|202982.4|203132.4|202982.4|203101.6|202951.6|33
1645089480000|2022-02-17 09:18:00|203130.6|202980.6|203139.4|202989.4|203152.1|203002.1|203127.5|202977.5|33
1645089490000|2022-02-17 09:18:10|203140.6|202990.6|203115.5|202965.5|203147|202997|203101.4|202951.4|38
1645089500000|2022-02-17 09:18:20|203115.6|202965.6|203105.9|202955.9|203122.5|202972.5|203102.5|202952.5|37
1645089510000|2022-02-17 09:18:30|203105.4|202955.4|203108.5|202958.5|203113.9|202963.9|203104.6|202954.6|26
1645089520000|2022-02-17 09:18:40|203109.5|202959.5|203194.6|203044.6|203198.7|203048.7|203105|202955|31
1645089530000|2022-02-17 09:18:50|203196.8|203046.8|203195.5|203045.5|203196.8|203046.8|203195|203045|24
1645089540000|2022-02-17 09:19:00|203194.4|203044.4|203197.4|203047.4|203198.6|203048.6|203194|203044|21
1645089550000|2022-02-17 09:19:10|203197.7|203047.7|203139.9|202989.9|203197.7|203047.7|203137.3|202987.3|30
1645089560000|2022-02-17 09:19:20|203139.2|202989.2|203090|202940|203140.1|202990.1|203090|202940|36
1645089570000|2022-02-17 09:19:30|203091.4|202941.4|203105.5|202955.5|203106.6|202956.6|203087.8|202937.8|27
1645089580000|2022-02-17 09:19:40|203105.8|202955.8|203101.1|202951.1|203105.8|202955.8|203101|202951|22
1645089590000|2022-02-17 09:19:50|203101.5|202951.5|203102.4|202952.4|203102.4|202952.4|203100.4|202950.4|19
1645089600000|2022-02-17 09:20:00|203102.5|202952.5|203099|202949|203103.7|202953.7|203085.9|202935.9|28
1645089610000|2022-02-17 09:20:10|203100.3|202950.3|203102.8|202952.8|203103.5|202953.5|203094.2|202944.2|27
1645089620000|2022-02-17 09:20:20|203100.9|202950.9|203072|202922|203101.6|202951.6|203065.2|202915.2|32
1645089630000|2022-02-17 09:20:30|203067.6|202917.6|203061.8|202911.8|203067.6|202917.6|203056.7|202906.7|29
1645089640000|2022-02-17 09:20:40|203061.3|202911.3|203066.4|202916.4|203068.7|202918.7|203059.8|202909.8|28
1645089650000|2022-02-17 09:20:50|203067.1|202917.1|203067.1|202917.1|203069.2|202919.2|203066|202916|20
1645089660000|2022-02-17 09:21:00|203069.8|202919.8|203067.7|202917.7|203069.8|202919.8|203063.7|202913.7|31
1645089670000|2022-02-17 09:21:10|203066.9|202916.9|203066.4|202916.4|203067.3|202917.3|203065.8|202915.8|14
1645089680000|2022-02-17 09:21:20|203066.6|202916.6|203067.6|202917.6|203067.9|202917.9|203065.4|202915.4|19
1645089690000|2022-02-17 09:21:30|203067.2|202917.2|203066.9|202916.9|203069|202919|203059.7|202909.7|26
1645089700000|2022-02-17 09:21:40|203066.8|202916.8|203066.1|202916.1|203069.3|202919.3|203064|202914|24
1645089710000|2022-02-17 09:21:50|203066.2|202916.2|203067.1|202917.1|203067.3|202917.3|203064.8|202914.8|17
1645089720000|2022-02-17 09:22:00|203066|202916|203057|202907|203068.7|202918.7|203055.4|202905.4|28
1645089730000|2022-02-17 09:22:10|203057.2|202907.2|203060.9|202910.9|203063.7|202913.7|203045.2|202895.2|30
1645089740000|2022-02-17 09:22:20|203060.8|202910.8|203052|202902|203062.4|202912.4|203051.4|202901.4|24
1645089750000|2022-02-17 09:22:30|203053.2|202903.2|203048|202898|203053.5|202903.5|203048|202898|18
1645089760000|2022-02-17 09:22:40|203048.2|202898.2|203050.3|202900.3|203051.6|202901.6|203047.8|202897.8|15
1645089770000|2022-02-17 09:22:50|203050.2|202900.2|203064.6|202914.6|203064.6|202914.6|203048.3|202898.3|18
1645089780000|2022-02-17 09:23:00|203064.5|202914.5|203017.9|202867.9|203066.3|202916.3|203017.9|202867.9|30
1645089790000|2022-02-17 09:23:10|203013.3|202863.3|203017.2|202867.2|203022.1|202872.1|203013.3|202863.3|32
1645089800000|2022-02-17 09:23:20|203012.6|202862.6|203019|202869|203022.4|202872.4|203011.1|202861.1|27
1645089810000|2022-02-17 09:23:30|203019.8|202869.8|203014.5|202864.5|203021.3|202871.3|203013|202863|26
1645089820000|2022-02-17 09:23:40|203015.4|202865.4|203013.9|202863.9|203015.6|202865.6|203012.7|202862.7|22
1645089830000|2022-02-17 09:23:50|203014.5|202864.5|203022.6|202872.6|203023.4|202873.4|203014.5|202864.5|24
1645089840000|2022-02-17 09:24:00|203023.4|202873.4|203022.9|202872.9|203023.5|202873.5|203020.9|202870.9|19
1645089850000|2022-02-17 09:24:10|203023.2|202873.2|203066.1|202916.1|203066.1|202916.1|203022.2|202872.2|20
1645089860000|2022-02-17 09:24:20|203066.7|202916.7|203065.7|202915.7|203067.6|202917.6|203064|202914|21
1645089870000|2022-02-17 09:24:30|203065.2|202915.2|203059.4|202909.4|203068|202918|203059.3|202909.3|24
1645089880000|2022-02-17 09:24:40|203059.7|202909.7|203055|202905|203062.1|202912.1|203053|202903|23
1645089890000|2022-02-17 09:24:50|203051.3|202901.3|203045.3|202895.3|203054.2|202904.2|203039.4|202889.4|23
1645089900000|2022-02-17 09:25:00|203045.8|202895.8|203024.6|202874.6|203046.8|202896.8|203022.6|202872.6|22
1645089910000|2022-02-17 09:25:10|203025.1|202875.1|203020.7|202870.7|203025.1|202875.1|203019.1|202869.1|24
1645089920000|2022-02-17 09:25:20|203020.6|202870.6|203023.4|202873.4|203026.1|202876.1|203020.6|202870.6|22
1645089930000|2022-02-17 09:25:30|203023.9|202873.9|203025.9|202875.9|203026.1|202876.1|203023|202873|17
1645089940000|2022-02-17 09:25:40|203026.1|202876.1|203022.6|202872.6|203027.2|202877.2|203022.6|202872.6|22
1645089950000|2022-02-17 09:25:50|203023|202873|203023.8|202873.8|203025.3|202875.3|203021.3|202871.3|20
1645089960000|2022-02-17 09:26:00|203023.1|202873.1|203019.7|202869.7|203023.1|202873.1|203018.9|202868.9|23
1645089970000|2022-02-17 09:26:10|203019.3|202869.3|203016.2|202866.2|203021.6|202871.6|203014.6|202864.6|22
1645089980000|2022-02-17 09:26:20|203014.5|202864.5|202931.7|202781.7|203014.5|202864.5|202925.9|202775.9|29
1645089990000|2022-02-17 09:26:30|202931.2|202781.2|202886|202736|202931.2|202781.2|202875.9|202725.9|28
1645090000000|2022-02-17 09:26:40|202884.8|202734.8|202887.6|202737.6|202891.7|202741.7|202878.9|202728.9|21
1645090010000|2022-02-17 09:26:50|202886.7|202736.7|202886|202736|202887.3|202737.3|202885.2|202735.2|16
1645090020000|2022-02-17 09:27:00|202888.9|202738.9|202886.3|202736.3|202892.2|202742.2|202881.3|202731.3|23
1645090030000|2022-02-17 09:27:10|202887.5|202737.5|202891.5|202741.5|202895.4|202745.4|202884.9|202734.9|27
1645090040000|2022-02-17 09:27:20|202896.3|202746.3|202894.8|202744.8|202896.6|202746.6|202890|202740|22
1645090050000|2022-02-17 09:27:30|202894.7|202744.7|202892.5|202742.5|202894.9|202744.9|202887.5|202737.5|20
1645090060000|2022-02-17 09:27:40|202895|202745|202892|202742|202895|202745|202888.6|202738.6|25
1645090070000|2022-02-17 09:27:50|202892.5|202742.5|202898.9|202748.9|202898.9|202748.9|202891|202741|19
1645090080000|2022-02-17 09:28:00|202900.1|202750.1|202897.8|202747.8|202900.1|202750.1|202895.6|202745.6|20
1645090090000|2022-02-17 09:28:10|202897.4|202747.4|202890.7|202740.7|202897.4|202747.4|202888.2|202738.2|26
1645090100000|2022-02-17 09:28:20|202890.8|202740.8|202885.7|202735.7|202890.8|202740.8|202885.7|202735.7|20
1645090110000|2022-02-17 09:28:30|202885.5|202735.5|202890.2|202740.2|202894.3|202744.3|202882.5|202732.5|25
1645090120000|2022-02-17 09:28:40|202889.5|202739.5|202888.2|202738.2|202890.8|202740.8|202881.4|202731.4|22
1645090130000|2022-02-17 09:28:50|202888.1|202738.1|202884.5|202734.5|202888.1|202738.1|202882.8|202732.8|19
1645090140000|2022-02-17 09:29:00|202883.7|202733.7|202882.4|202732.4|202884.1|202734.1|202881.9|202731.9|8
1645090150000|2022-02-17 09:29:10|202882.7|202732.7|202843.9|202693.9|202882.7|202732.7|202827.9|202677.9|25
1645090160000|2022-02-17 09:29:20|202845.1|202695.1|202845.6|202695.6|202847.4|202697.4|202843.1|202693.1|21
1645090170000|2022-02-17 09:29:30|202845.1|202695.1|202846.4|202696.4|202847|202697|202842.6|202692.6|17
1645090180000|2022-02-17 09:29:40|202846|202696|202847|202697|202854|202704|202843.8|202693.8|24
1645090190000|2022-02-17 09:29:50|202848.5|202698.5|202856.4|202706.4|202856.5|202706.5|202846.4|202696.4|18
1645090200000|2022-02-17 09:30:00|202857.9|202707.9|202860.1|202710.1|202860.1|202710.1|202852.3|202702.3|28
1645090210000|2022-02-17 09:30:10|202859.2|202709.2|202860.6|202710.6|202860.8|202710.8|202855.5|202705.5|23
1645090220000|2022-02-17 09:30:20|202860.8|202710.8|202860.6|202710.6|202861.4|202711.4|202858.1|202708.1|19
1645090230000|2022-02-17 09:30:30|202859.7|202709.7|202864.3|202714.3|202864.3|202714.3|202854.7|202704.7|18
1645090240000|2022-02-17 09:30:40|202864.6|202714.6|202862.9|202712.9|202865.6|202715.6|202861.4|202711.4|14
1645090250000|2022-02-17 09:30:50|202861.3|202711.3|202889.2|202739.2|202891|202741|202861.3|202711.3|25
1645090260000|2022-02-17 09:31:00|202890.6|202740.6|202893.5|202743.5|202902.6|202752.6|202889.6|202739.6|30
1645090270000|2022-02-17 09:31:10|202894.7|202744.7|202852|202702|202894.7|202744.7|202847.1|202697.1|30
1645090280000|2022-02-17 09:31:20|202848.7|202698.7|202846.6|202696.6|202856|202706|202845.7|202695.7|30
1645090290000|2022-02-17 09:31:30|202846.5|202696.5|202846.4|202696.4|202854.2|202704.2|202839.8|202689.8|23
1645090300000|2022-02-17 09:31:40|202842.3|202692.3|202855.7|202705.7|202855.7|202705.7|202837.3|202687.3|24
1645090310000|2022-02-17 09:31:50|202857.8|202707.8|202857.4|202707.4|202859.3|202709.3|202856.6|202706.6|19
1645090320000|2022-02-17 09:32:00|202859.2|202709.2|202861.4|202711.4|202862.4|202712.4|202859.2|202709.2|19
1645090330000|2022-02-17 09:32:10|202861.8|202711.8|202870.9|202720.9|202881|202731|202859.7|202709.7|19
1645090340000|2022-02-17 09:32:20|202868.3|202718.3|202853.7|202703.7|202887.5|202737.5|202845.2|202695.2|23
1645090350000|2022-02-17 09:32:30|202853.1|202703.1|202844.2|202694.2|202853.1|202703.1|202841.2|202691.2|24
1645090360000|2022-02-17 09:32:40|202845.1|202695.1|202797|202647|202847.4|202697.4|202797|202647|25
1645090370000|2022-02-17 09:32:50|202797.9|202647.9|202802.2|202652.2|202805|202655|202797.9|202647.9|20
1645090380000|2022-02-17 09:33:00|202801.8|202651.8|202811.6|202661.6|202811.6|202661.6|202799.7|202649.7|33
1645090390000|2022-02-17 09:33:10|202811.8|202661.8|202855.6|202705.6|202861.7|202711.7|202808.3|202658.3|28
1645090400000|2022-02-17 09:33:20|202851.2|202701.2|202851.6|202701.6|202855.5|202705.5|202849|202699|28
1645090410000|2022-02-17 09:33:30|202853.9|202703.9|202847.2|202697.2|202859.7|202709.7|202847.2|202697.2|28
1645090420000|2022-02-17 09:33:40|202847.3|202697.3|202850|202700|202851.7|202701.7|202847.3|202697.3|29
1645090430000|2022-02-17 09:33:50|202849.4|202699.4|202867.1|202717.1|202867.6|202717.6|202849.4|202699.4|26
1645090440000|2022-02-17 09:34:00|202867.6|202717.6|202881.8|202731.8|202886.6|202736.6|202867.6|202717.6|31
1645090450000|2022-02-17 09:34:10|202881.2|202731.2|202877.8|202727.8|202884.7|202734.7|202861.6|202711.6|25
1645090460000|2022-02-17 09:34:20|202878|202728|202887|202737|202888.9|202738.9|202878|202728|24
1645090470000|2022-02-17 09:34:30|202888|202738|202885.9|202735.9|202889.2|202739.2|202883.8|202733.8|17
1645090480000|2022-02-17 09:34:40|202887|202737|202887.5|202737.5|202891.2|202741.2|202882.9|202732.9|26
1645090490000|2022-02-17 09:34:50|202888|202738|202888.5|202738.5|202889.9|202739.9|202887.9|202737.9|11
1645090500000|2022-02-17 09:35:00|202888.2|202738.2|202898.7|202748.7|202902.2|202752.2|202886.8|202736.8|27
1645090510000|2022-02-17 09:35:10|202899.5|202749.5|202899.5|202749.5|202902.3|202752.3|202887|202737|25
1645090520000|2022-02-17 09:35:20|202896.1|202746.1|202899|202749|202899.1|202749.1|202886.6|202736.6|27
1645090530000|2022-02-17 09:35:30|202897.9|202747.9|202900.5|202750.5|202902.3|202752.3|202896.1|202746.1|20
1645090540000|2022-02-17 09:35:40|202901.5|202751.5|202888.3|202738.3|202901.8|202751.8|202887.9|202737.9|24
1645090550000|2022-02-17 09:35:50|202888.2|202738.2|202900.4|202750.4|202900.4|202750.4|202888.2|202738.2|16
1645090560000|2022-02-17 09:36:00|202900|202750|202906.5|202756.5|202906.5|202756.5|202900|202750|29
1645090570000|2022-02-17 09:36:10|202905.6|202755.6|202904.9|202754.9|202905.8|202755.8|202902|202752|21
1645090580000|2022-02-17 09:36:20|202905.6|202755.6|202907.3|202757.3|202907.3|202757.3|202903.8|202753.8|20
1645090590000|2022-02-17 09:36:30|202907.7|202757.7|202912.4|202762.4|202915.7|202765.7|202905.8|202755.8|15
1645090600000|2022-02-17 09:36:40|202912.2|202762.2|202895.2|202745.2|202923.6|202773.6|202892|202742|27
1645090610000|2022-02-17 09:36:50|202895.3|202745.3|202890.9|202740.9|202898.4|202748.4|202888|202738|27
1645090620000|2022-02-17 09:37:00|202887.4|202737.4|202904.9|202754.9|202905.1|202755.1|202887.4|202737.4|30
1645090630000|2022-02-17 09:37:10|202904.6|202754.6|202903.2|202753.2|202904.9|202754.9|202891|202741|28
1645090640000|2022-02-17 09:37:20|202903.7|202753.7|202905.5|202755.5|202905.5|202755.5|202898.2|202748.2|27
1645090650000|2022-02-17 09:37:30|202903.3|202753.3|202903.5|202753.5|202907.3|202757.3|202898.9|202748.9|27
1645090660000|2022-02-17 09:37:40|202904.1|202754.1|202921.7|202771.7|202921.7|202771.7|202903.2|202753.2|29
1645090670000|2022-02-17 09:37:50|202921.9|202771.9|202919.2|202769.2|202924.9|202774.9|202915.2|202765.2|22
1645090680000|2022-02-17 09:38:00|202917.5|202767.5|202895.3|202745.3|202917.5|202767.5|202892.9|202742.9|23
1645090690000|2022-02-17 09:38:10|202896|202746|202898.8|202748.8|202911.1|202761.1|202896|202746|17
1645090700000|2022-02-17 09:38:20|202898.1|202748.1|202897.6|202747.6|202907|202757|202895.7|202745.7|33
1645090710000|2022-02-17 09:38:30|202898.5|202748.5|202888.3|202738.3|202906.9|202756.9|202885.7|202735.7|28
1645090720000|2022-02-17 09:38:40|202891.4|202741.4|202817.1|202667.1|202900.5|202750.5|202816.1|202666.1|28
1645090730000|2022-02-17 09:38:50|202817.4|202667.4|202773.3|202623.3|202817.4|202667.4|202761.8|202611.8|27
1645090740000|2022-02-17 09:39:00|202771.4|202621.4|202776|202626|202776.6|202626.6|202766.8|202616.8|25
1645090750000|2022-02-17 09:39:10|202775.4|202625.4|202770.9|202620.9|202778|202628|202767.1|202617.1|23
1645090760000|2022-02-17 09:39:20|202771.8|202621.8|202770.9|202620.9|202775.9|202625.9|202763.2|202613.2|25
1645090770000|2022-02-17 09:39:30|202771.5|202621.5|202812.1|202662.1|202812.1|202662.1|202766.1|202616.1|26
1645090780000|2022-02-17 09:39:40|202812.5|202662.5|202814.4|202664.4|202817.2|202667.2|202808.6|202658.6|29
1645090790000|2022-02-17 09:39:50|202815.2|202665.2|202807.7|202657.7|202818.3|202668.3|202807.5|202657.5|22
1645090800000|2022-02-17 09:40:00|202808.1|202658.1|202820.1|202670.1|202820.9|202670.9|202802.1|202652.1|26
1645090810000|2022-02-17 09:40:10|202825.5|202675.5|202786.3|202636.3|202825.5|202675.5|202781.1|202631.1|27
1645090820000|2022-02-17 09:40:20|202786.1|202636.1|202778.6|202628.6|202789.5|202639.5|202770.7|202620.7|24
1645090830000|2022-02-17 09:40:30|202779.6|202629.6|202768.4|202618.4|202781.4|202631.4|202763.6|202613.6|23
1645090840000|2022-02-17 09:40:40|202767.1|202617.1|202782.3|202632.3|202788.7|202638.7|202767.1|202617.1|29
1645090850000|2022-02-17 09:40:50|202784.4|202634.4|202803.9|202653.9|202812.9|202662.9|202784.4|202634.4|27
1645090860000|2022-02-17 09:41:00|202804|202654|202816.7|202666.7|202817.1|202667.1|202804|202654|32
1645090870000|2022-02-17 09:41:10|202815.8|202665.8|202809.7|202659.7|202817|202667|202808.3|202658.3|30
1645090880000|2022-02-17 09:41:20|202808.7|202658.7|202808.8|202658.8|202810|202660|202802.7|202652.7|30
1645090890000|2022-02-17 09:41:30|202808.9|202658.9|202814.6|202664.6|202814.9|202664.9|202807.5|202657.5|29
1645090900000|2022-02-17 09:41:40|202813.3|202663.3|202812.2|202662.2|202820.5|202670.5|202811.9|202661.9|30
1645090910000|2022-02-17 09:41:50|202812.1|202662.1|202806.1|202656.1|202812.4|202662.4|202804.4|202654.4|23
1645090920000|2022-02-17 09:42:00|202805.9|202655.9|202760.1|202610.1|202806.3|202656.3|202751.6|202601.6|22
1645090930000|2022-02-17 09:42:10|202753.5|202603.5|202743.5|202593.5|202753.5|202603.5|202741.5|202591.5|29
1645090940000|2022-02-17 09:42:20|202742.2|202592.2|202727.2|202577.2|202749.8|202599.8|202719.6|202569.6|30
1645090950000|2022-02-17 09:42:30|202725.6|202575.6|202751.6|202601.6|202754.1|202604.1|202723.8|202573.8|27
1645090960000|2022-02-17 09:42:40|202753.3|202603.3|202760.7|202610.7|202764.8|202614.8|202747.8|202597.8|31
1645090970000|2022-02-17 09:42:50|202755.2|202605.2|202761.3|202611.3|202764.6|202614.6|202753.6|202603.6|29
1645090980000|2022-02-17 09:43:00|202760.6|202610.6|202767.1|202617.1|202767.4|202617.4|202759.1|202609.1|32
1645090990000|2022-02-17 09:43:10|202765.8|202615.8|202796.4|202646.4|202810.8|202660.8|202764.8|202614.8|35
1645091000000|2022-02-17 09:43:20|202792.7|202642.7|202794.1|202644.1|202814.8|202664.8|202781|202631|31
1645091010000|2022-02-17 09:43:30|202794.6|202644.6|202815.2|202665.2|202815.9|202665.9|202794.6|202644.6|30
1645091020000|2022-02-17 09:43:40|202817.6|202667.6|202806.3|202656.3|202824.9|202674.9|202803.8|202653.8|34
1645091030000|2022-02-17 09:43:50|202804.2|202654.2|202799.1|202649.1|202807.6|202657.6|202798.2|202648.2|27
1645091040000|2022-02-17 09:44:00|202800|202650|202811.8|202661.8|202813.7|202663.7|202787.8|202637.8|29
1645091050000|2022-02-17 09:44:10|202804.9|202654.9|202801.5|202651.5|202813.2|202663.2|202791.5|202641.5|32
1645091060000|2022-02-17 09:44:20|202803.4|202653.4|202804.7|202654.7|202810.2|202660.2|202790.1|202640.1|32
1645091070000|2022-02-17 09:44:30|202805.7|202655.7|202807.4|202657.4|202811.1|202661.1|202802.1|202652.1|28
1645091080000|2022-02-17 09:44:40|202807.3|202657.3|202778.1|202628.1|202809.2|202659.2|202775.9|202625.9|31
1645091090000|2022-02-17 09:44:50|202781.9|202631.9|202782.8|202632.8|202799.6|202649.6|202781.1|202631.1|27
1645091100000|2022-02-17 09:45:00|202789.2|202639.2|202800.9|202650.9|202810.3|202660.3|202773.1|202623.1|31
1645091110000|2022-02-17 09:45:10|202800.8|202650.8|202823|202673|202823|202673|202797.6|202647.6|34
1645091120000|2022-02-17 09:45:20|202819.1|202669.1|202778|202628|202824.5|202674.5|202770|202620|26
1645091130000|2022-02-17 09:45:30|202778.3|202628.3|202767.2|202617.2|202778.3|202628.3|202759.3|202609.3|26
1645091140000|2022-02-17 09:45:40|202766.9|202616.9|202781.4|202631.4|202796.4|202646.4|202766.9|202616.9|36
1645091150000|2022-02-17 09:45:50|202783.2|202633.2|202809.6|202659.6|202815.3|202665.3|202781|202631|24
1645091160000|2022-02-17 09:46:00|202809|202659|202812.3|202662.3|202812.4|202662.4|202801.8|202651.8|26
1645091170000|2022-02-17 09:46:10|202811.6|202661.6|202800.9|202650.9|202811.9|202661.9|202792.7|202642.7|26
1645091180000|2022-02-17 09:46:20|202800.5|202650.5|202819.2|202669.2|202821.7|202671.7|202793.5|202643.5|27
1645091190000|2022-02-17 09:46:30|202811.2|202661.2|202789.3|202639.3|202814.2|202664.2|202785.7|202635.7|25
1645091200000|2022-02-17 09:46:40|202789.7|202639.7|202791.1|202641.1|202792.3|202642.3|202789.4|202639.4|26
1645091210000|2022-02-17 09:46:50|202793.8|202643.8|202779.5|202629.5|202793.8|202643.8|202778.4|202628.4|31
1645091220000|2022-02-17 09:47:00|202779.4|202629.4|202796.6|202646.6|202797|202647|202779.4|202629.4|27
1645091230000|2022-02-17 09:47:10|202796.5|202646.5|202794.7|202644.7|202800.7|202650.7|202785.1|202635.1|26
1645091240000|2022-02-17 09:47:20|202795.4|202645.4|202793.8|202643.8|202795.4|202645.4|202791|202641|24
1645091250000|2022-02-17 09:47:30|202793.3|202643.3|202790.7|202640.7|202794.2|202644.2|202785.9|202635.9|33
1645091260000|2022-02-17 09:47:40|202791.3|202641.3|202790.2|202640.2|202801.9|202651.9|202784.3|202634.3|25
1645091270000|2022-02-17 09:47:50|202791.1|202641.1|202772|202622|202791.1|202641.1|202766.2|202616.2|23
1645091280000|2022-02-17 09:48:00|202773.1|202623.1|202790.7|202640.7|202796.5|202646.5|202773.1|202623.1|34
1645091290000|2022-02-17 09:48:10|202790.8|202640.8|202784.9|202634.9|202790.8|202640.8|202780.5|202630.5|30
1645091300000|2022-02-17 09:48:20|202785.9|202635.9|202786.8|202636.8|202793.5|202643.5|202783.9|202633.9|30
1645091310000|2022-02-17 09:48:30|202786.2|202636.2|202779.9|202629.9|202791.7|202641.7|202779.9|202629.9|33
1645091320000|2022-02-17 09:48:40|202779.7|202629.7|202786.4|202636.4|202787.1|202637.1|202779.7|202629.7|28
1645091330000|2022-02-17 09:48:50|202782|202632|202772.6|202622.6|202782|202632|202768.3|202618.3|35
1645091340000|2022-02-17 09:49:00|202773.8|202623.8|202775.9|202625.9|202783.2|202633.2|202771.4|202621.4|33
1645091350000|2022-02-17 09:49:10|202775.4|202625.4|202774.7|202624.7|202781.3|202631.3|202771.2|202621.2|31
1645091360000|2022-02-17 09:49:20|202774.8|202624.8|202772.5|202622.5|202776.6|202626.6|202766.8|202616.8|24
1645091370000|2022-02-17 09:49:30|202775|202625|202806.2|202656.2|202810.6|202660.6|202775|202625|29
1645091380000|2022-02-17 09:49:40|202807.1|202657.1|202812.5|202662.5|202813.9|202663.9|202804.2|202654.2|19
1645091390000|2022-02-17 09:49:50|202814.4|202664.4|202810.8|202660.8|202814.4|202664.4|202808.8|202658.8|27
1645091400000|2022-02-17 09:50:00|202812|202662|202813.3|202663.3|202814|202664|202810.5|202660.5|24
1645091410000|2022-02-17 09:50:10|202813.2|202663.2|202809.2|202659.2|202828.7|202678.7|202809.2|202659.2|27
1645091420000|2022-02-17 09:50:20|202811.5|202661.5|202811.9|202661.9|202813.4|202663.4|202808.8|202658.8|34
1645091430000|2022-02-17 09:50:30|202811.2|202661.2|202809|202659|202816.2|202666.2|202804.4|202654.4|30
1645091440000|2022-02-17 09:50:40|202811.1|202661.1|202801.1|202651.1|202813.2|202663.2|202797.1|202647.1|32
1645091450000|2022-02-17 09:50:50|202808.5|202658.5|202807.2|202657.2|202813.8|202663.8|202798.8|202648.8|25
1645091460000|2022-02-17 09:51:00|202807.5|202657.5|202809.7|202659.7|202813.1|202663.1|202798.5|202648.5|31
1645091470000|2022-02-17 09:51:10|202815.2|202665.2|202800.7|202650.7|202815.2|202665.2|202796.3|202646.3|33
1645091480000|2022-02-17 09:51:20|202800|202650|202798.6|202648.6|202811.7|202661.7|202795.4|202645.4|31
1645091490000|2022-02-17 09:51:30|202796.9|202646.9|202796.1|202646.1|202801.2|202651.2|202795.4|202645.4|20
1645091500000|2022-02-17 09:51:40|202797.4|202647.4|202800|202650|202813.4|202663.4|202795.9|202645.9|33
1645091510000|2022-02-17 09:51:50|202797.3|202647.3|202796|202646|202799.6|202649.6|202792.9|202642.9|31
1645091520000|2022-02-17 09:52:00|202796.2|202646.2|202795.4|202645.4|202797|202647|202794.7|202644.7|22
1645091530000|2022-02-17 09:52:10|202798.1|202648.1|202797.9|202647.9|202800|202650|202795.8|202645.8|27
1645091540000|2022-02-17 09:52:20|202801.6|202651.6|202755|202605|202814.3|202664.3|202751.7|202601.7|35
1645091550000|2022-02-17 09:52:30|202756.9|202606.9|202746.4|202596.4|202756.9|202606.9|202736.6|202586.6|22
1645091560000|2022-02-17 09:52:40|202744.9|202594.9|202747|202597|202747.8|202597.8|202744|202594|29
1645091570000|2022-02-17 09:52:50|202746|202596|202763.5|202613.5|202771.4|202621.4|202745.5|202595.5|23
1645091580000|2022-02-17 09:53:00|202770.9|202620.9|202730.2|202580.2|202772.4|202622.4|202719.8|202569.8|30
1645091590000|2022-02-17 09:53:10|202728.2|202578.2|202735.2|202585.2|202735.6|202585.6|202728.2|202578.2|28
1645091600000|2022-02-17 09:53:20|202734.1|202584.1|202738.1|202588.1|202751.1|202601.1|202732.5|202582.5|26
1645091610000|2022-02-17 09:53:30|202738.8|202588.8|202745.4|202595.4|202745.4|202595.4|202735.8|202585.8|19
1645091620000|2022-02-17 09:53:40|202746.3|202596.3|202737.8|202587.8|202747.4|202597.4|202735.4|202585.4|23
1645091630000|2022-02-17 09:53:50|202736.8|202586.8|202737.4|202587.4|202738.5|202588.5|202735.6|202585.6|11
1645091640000|2022-02-17 09:54:00|202738.1|202588.1|202736.9|202586.9|202738.1|202588.1|202736|202586|11
1645091650000|2022-02-17 09:54:10|202736.8|202586.8|202740|202590|202741.6|202591.6|202735.3|202585.3|18
1645091660000|2022-02-17 09:54:20|202739.8|202589.8|202741.8|202591.8|202742.2|202592.2|202738.7|202588.7|21
1645091670000|2022-02-17 09:54:30|202740.9|202590.9|202727.7|202577.7|202742.4|202592.4|202727.7|202577.7|22
1645091680000|2022-02-17 09:54:40|202729.7|202579.7|202735.2|202585.2|202737.5|202587.5|202729.7|202579.7|29
1645091690000|2022-02-17 09:54:50|202736.2|202586.2|202734.3|202584.3|202736.2|202586.2|202731.5|202581.5|31
1645091700000|2022-02-17 09:55:00|202734.2|202584.2|202739.8|202589.8|202745.1|202595.1|202731.8|202581.8|24
1645091710000|2022-02-17 09:55:10|202739.9|202589.9|202730.4|202580.4|202740|202590|202727.4|202577.4|34
1645091720000|2022-02-17 09:55:20|202730.7|202580.7|202705.9|202555.9|202730.7|202580.7|202699.6|202549.6|26
1645091730000|2022-02-17 09:55:30|202703.3|202553.3|202713.9|202563.9|202717|202567|202703.3|202553.3|21
1645091740000|2022-02-17 09:55:40|202713.8|202563.8|202715.7|202565.7|202721.4|202571.4|202713|202563|17
1645091750000|2022-02-17 09:55:50|202716.3|202566.3|202711.9|202561.9|202718.7|202568.7|202708.5|202558.5|29
1645091760000|2022-02-17 09:56:00|202711.4|202561.4|202709.6|202559.6|202714.5|202564.5|202708.7|202558.7|25
1645091770000|2022-02-17 09:56:10|202709.3|202559.3|202717.3|202567.3|202718.1|202568.1|202708.6|202558.6|23
1645091780000|2022-02-17 09:56:20|202718.1|202568.1|202708.3|202558.3|202718.7|202568.7|202707.3|202557.3|23
1645091790000|2022-02-17 09:56:30|202710.5|202560.5|202710.6|202560.6|202711.4|202561.4|202708.6|202558.6|15
1645091800000|2022-02-17 09:56:40|202711.1|202561.1|202698.6|202548.6|202711.6|202561.6|202691.1|202541.1|23
1645091810000|2022-02-17 09:56:50|202697.4|202547.4|202709.7|202559.7|202709.7|202559.7|202690.6|202540.6|20
1645091820000|2022-02-17 09:57:00|202710.9|202560.9|202719|202569|202719|202569|202709.9|202559.9|20
1645091830000|2022-02-17 09:57:10|202720.3|202570.3|202720|202570|202722.1|202572.1|202716.6|202566.6|16
1645091840000|2022-02-17 09:57:20|202720.1|202570.1|202715.2|202565.2|202720.1|202570.1|202704.5|202554.5|20
1645091850000|2022-02-17 09:57:30|202712.4|202562.4|202721.1|202571.1|202727|202577|202712.4|202562.4|30
1645091860000|2022-02-17 09:57:40|202719.9|202569.9|202714.1|202564.1|202721.7|202571.7|202712.2|202562.2|26
1645091870000|2022-02-17 09:57:50|202712.2|202562.2|202716.5|202566.5|202719.4|202569.4|202712.2|202562.2|13
1645091880000|2022-02-17 09:58:00|202714.4|202564.4|202714.7|202564.7|202716.8|202566.8|202711.3|202561.3|15
1645091890000|2022-02-17 09:58:10|202672.2|202522.2|202680.9|202530.9|202683.5|202533.5|202672.2|202522.2|23
1645091900000|2022-02-17 09:58:20|202680.2|202530.2|202682.1|202532.1|202683.5|202533.5|202670.7|202520.7|23
1645091910000|2022-02-17 09:58:30|202682.2|202532.2|202685.6|202535.6|202685.6|202535.6|202681.2|202531.2|11
1645091920000|2022-02-17 09:58:40|202685.5|202535.5|202683.9|202533.9|202688.8|202538.8|202681.5|202531.5|17
1645091930000|2022-02-17 09:58:50|202685.1|202535.1|202683.6|202533.6|202685.1|202535.1|202682.4|202532.4|9
1645091940000|2022-02-17 09:59:00|202683.8|202533.8|202679.1|202529.1|202683.8|202533.8|202676.2|202526.2|11
1645091950000|2022-02-17 09:59:10|202678.9|202528.9|202675.8|202525.8|202683.7|202533.7|202675.8|202525.8|18
1645091960000|2022-02-17 09:59:20|202681.9|202531.9|202684.1|202534.1|202692|202542|202676.2|202526.2|25
1645091970000|2022-02-17 09:59:30|202687.1|202537.1|202681.3|202531.3|202687.4|202537.4|202677.9|202527.9|14
1645091980000|2022-02-17 09:59:40|202682.6|202532.6|202689.5|202539.5|202690.2|202540.2|202682.6|202532.6|29
1645091990000|2022-02-17 09:59:50|202689.9|202539.9|202698.4|202548.4|202699.5|202549.5|202689.9|202539.9|19
1645092000000|2022-02-17 10:00:00|202699|202549|202704.1|202554.1|202718.9|202568.9|202692|202542|28
1645092010000|2022-02-17 10:00:10|202706.2|202556.2|202710|202560|202713.4|202563.4|202703.6|202553.6|25
1645092020000|2022-02-17 10:00:20|202711.5|202561.5|202711.9|202561.9|202713.6|202563.6|202708.5|202558.5|20
1645092030000|2022-02-17 10:00:30|202710.3|202560.3|202704.2|202554.2|202710.3|202560.3|202701.6|202551.6|23
1645092040000|2022-02-17 10:00:40|202704|202554|202695|202545|202705.7|202555.7|202685.9|202535.9|26
1645092050000|2022-02-17 10:00:50|202695.5|202545.5|202712.1|202562.1|202714.1|202564.1|202691.8|202541.8|25
1645092060000|2022-02-17 10:01:00|202711.8|202561.8|202710.1|202560.1|202711.8|202561.8|202707.8|202557.8|24
1645092070000|2022-02-17 10:01:10|202709.5|202559.5|202707.8|202557.8|202710.7|202560.7|202705|202555|18
1645092080000|2022-02-17 10:01:20|202707.7|202557.7|202690.3|202540.3|202707.7|202557.7|202688|202538|20
1645092090000|2022-02-17 10:01:30|202689.7|202539.7|202696.5|202546.5|202698.7|202548.7|202689.3|202539.3|19
1645092100000|2022-02-17 10:01:40|202697.3|202547.3|202695|202545|202697.3|202547.3|202690.3|202540.3|16
1645092110000|2022-02-17 10:01:50|202694.8|202544.8|202693.9|202543.9|202696.6|202546.6|202692.3|202542.3|20
1645092120000|2022-02-17 10:02:00|202693.2|202543.2|202689.2|202539.2|202694.4|202544.4|202687.1|202537.1|25
1645092130000|2022-02-17 10:02:10|202689.9|202539.9|202690.4|202540.4|202694.2|202544.2|202688.4|202538.4|22
1645092140000|2022-02-17 10:02:20|202689.9|202539.9|202689.2|202539.2|202692.4|202542.4|202687.6|202537.6|28
1645092150000|2022-02-17 10:02:30|202690.1|202540.1|202666.2|202516.2|202693.5|202543.5|202661.3|202511.3|22
1645092160000|2022-02-17 10:02:40|202663.6|202513.6|202664.2|202514.2|202665|202515|202655.1|202505.1|22
1645092170000|2022-02-17 10:02:50|202663.1|202513.1|202663.4|202513.4|202664.3|202514.3|202659.8|202509.8|16
1645092180000|2022-02-17 10:03:00|202663.3|202513.3|202661.4|202511.4|202665|202515|202660.5|202510.5|17
1645092190000|2022-02-17 10:03:10|202662.3|202512.3|202664.5|202514.5|202664.7|202514.7|202660.6|202510.6|12
1645092200000|2022-02-17 10:03:20|202664.6|202514.6|202665.5|202515.5|202665.7|202515.7|202664.6|202514.6|7
1645092210000|2022-02-17 10:03:30|202665|202515|202665.3|202515.3|202665.7|202515.7|202664.3|202514.3|13
1645092220000|2022-02-17 10:03:40|202665|202515|202653.7|202503.7|202665|202515|202653.7|202503.7|23
1645092230000|2022-02-17 10:03:50|202653.6|202503.6|202658.5|202508.5|202662.1|202512.1|202653.6|202503.6|16
1645092240000|2022-02-17 10:04:00|202658.2|202508.2|202658.2|202508.2|202660.5|202510.5|202656.1|202506.1|18
1645092250000|2022-02-17 10:04:10|202658.4|202508.4|202650.4|202500.4|202658.7|202508.7|202634.7|202484.7|19
1645092260000|2022-02-17 10:04:20|202652.6|202502.6|202648.9|202498.9|202656.4|202506.4|202648.3|202498.3|32
1645092270000|2022-02-17 10:04:30|202648.1|202498.1|202662.1|202512.1|202662.1|202512.1|202648.1|202498.1|25
1645092280000|2022-02-17 10:04:40|202658.1|202508.1|202658.9|202508.9|202668.4|202518.4|202654.2|202504.2|23
1645092290000|2022-02-17 10:04:50|202658.2|202508.2|202661.2|202511.2|202661.2|202511.2|202656.8|202506.8|21
1645092300000|2022-02-17 10:05:00|202660.8|202510.8|202676.3|202526.3|202677.6|202527.6|202656.9|202506.9|24
1645092310000|2022-02-17 10:05:10|202676.1|202526.1|202678.5|202528.5|202678.5|202528.5|202671.9|202521.9|33
1645092320000|2022-02-17 10:05:20|202681.1|202531.1|202682|202532|202682.3|202532.3|202679.5|202529.5|12
1645092330000|2022-02-17 10:05:30|202681.2|202531.2|202677.2|202527.2|202682.1|202532.1|202664.1|202514.1|20
1645092340000|2022-02-17 10:05:40|202677.8|202527.8|202674.7|202524.7|202679.2|202529.2|202670.1|202520.1|17
1645092350000|2022-02-17 10:05:50|202674.6|202524.6|202680.2|202530.2|202680.2|202530.2|202674.6|202524.6|16
1645092360000|2022-02-17 10:06:00|202680.3|202530.3|202678.7|202528.7|202680.3|202530.3|202676.7|202526.7|17
1645092370000|2022-02-17 10:06:10|202678|202528|202677.8|202527.8|202679.3|202529.3|202677.8|202527.8|9
1645092380000|2022-02-17 10:06:20|202677.9|202527.9|202693.8|202543.8|202695|202545|202677.9|202527.9|27
1645092390000|2022-02-17 10:06:30|202694|202544|202701.2|202551.2|202701.2|202551.2|202688|202538|14
1645092400000|2022-02-17 10:06:40|202712.9|202562.9|202729|202579|202731.4|202581.4|202712.9|202562.9|28
1645092410000|2022-02-17 10:06:50|202728.7|202578.7|202730.4|202580.4|202731.5|202581.5|202718.8|202568.8|25
1645092420000|2022-02-17 10:07:00|202730.1|202580.1|202719.9|202569.9|202730.6|202580.6|202719.6|202569.6|22
1645092430000|2022-02-17 10:07:10|202719.6|202569.6|202721.4|202571.4|202723.1|202573.1|202719.6|202569.6|14
1645092440000|2022-02-17 10:07:20|202729.6|202579.6|202733|202583|202734.5|202584.5|202729.6|202579.6|14
1645092450000|2022-02-17 10:07:30|202731.6|202581.6|202722.2|202572.2|202733.9|202583.9|202719.3|202569.3|19
1645092460000|2022-02-17 10:07:40|202722.9|202572.9|202712.4|202562.4|202723|202573|202704.3|202554.3|23
1645092470000|2022-02-17 10:07:50|202712.2|202562.2|202715.4|202565.4|202715.4|202565.4|202707.5|202557.5|19
1645092480000|2022-02-17 10:08:00|202714.9|202564.9|202714|202564|202716.9|202566.9|202714|202564|14
1645092490000|2022-02-17 10:08:10|202714.5|202564.5|202715.7|202565.7|202716.5|202566.5|202714|202564|16
1645092500000|2022-02-17 10:08:20|202715.3|202565.3|202721.4|202571.4|202724.8|202574.8|202715.3|202565.3|26
1645092510000|2022-02-17 10:08:30|202717.6|202567.6|202711.1|202561.1|202720.6|202570.6|202708|202558|19
1645092520000|2022-02-17 10:08:40|202712.2|202562.2|202710.9|202560.9|202712.4|202562.4|202710.8|202560.8|12
1645092530000|2022-02-17 10:08:50|202711|202561|202712.5|202562.5|202713.1|202563.1|202710.2|202560.2|17
1645092540000|2022-02-17 10:09:00|202713.4|202563.4|202727.9|202577.9|202732.3|202582.3|202712.7|202562.7|25
1645092550000|2022-02-17 10:09:10|202728.1|202578.1|202733.3|202583.3|202733.5|202583.5|202724.5|202574.5|23
1645092560000|2022-02-17 10:09:20|202734.5|202584.5|202735.1|202585.1|202736.6|202586.6|202732.4|202582.4|15
1645092570000|2022-02-17 10:09:30|202735.8|202585.8|202777.5|202627.5|202777.5|202627.5|202732|202582|13
1645092580000|2022-02-17 10:09:40|202774.6|202624.6|202775.7|202625.7|202776.8|202626.8|202772.2|202622.2|25
1645092590000|2022-02-17 10:09:50|202776.8|202626.8|202773.4|202623.4|202776.8|202626.8|202773|202623|11
1645092600000|2022-02-17 10:10:00|202774.5|202624.5|202776.1|202626.1|202776.7|202626.7|202774.1|202624.1|10
1645092610000|2022-02-17 10:10:10|202773.2|202623.2|202774.7|202624.7|202775.3|202625.3|202773.2|202623.2|12
1645092620000|2022-02-17 10:10:20|202775.4|202625.4|202773.9|202623.9|202777.3|202627.3|202772.7|202622.7|16
1645092630000|2022-02-17 10:10:30|202774|202624|202774.4|202624.4|202775.3|202625.3|202772.9|202622.9|15
1645092640000|2022-02-17 10:10:40|202775.1|202625.1|202775|202625|202776.9|202626.9|202774.5|202624.5|17
1645092650000|2022-02-17 10:10:50|202774.6|202624.6|202772.9|202622.9|202776|202626|202772.9|202622.9|9
1645092660000|2022-02-17 10:11:00|202772.7|202622.7|202777.1|202627.1|202777.2|202627.2|202772.6|202622.6|15
1645092670000|2022-02-17 10:11:10|202777.5|202627.5|202777|202627|202777.5|202627.5|202776.1|202626.1|8
1645092680000|2022-02-17 10:11:20|202777.5|202627.5|202774.7|202624.7|202784.8|202634.8|202774.4|202624.4|14
1645092690000|2022-02-17 10:11:30|202775.1|202625.1|202734.8|202584.8|202777.9|202627.9|202729.1|202579.1|25
1645092700000|2022-02-17 10:11:40|202738.4|202588.4|202724.7|202574.7|202738.4|202588.4|202724.5|202574.5|29
1645092710000|2022-02-17 10:11:50|202723.6|202573.6|202722.4|202572.4|202725.6|202575.6|202720.2|202570.2|21
1645092720000|2022-02-17 10:12:00|202723.1|202573.1|202727.8|202577.8|202728.8|202578.8|202723|202573|22
1645092730000|2022-02-17 10:12:10|202728.6|202578.6|202726.9|202576.9|202728.7|202578.7|202726.7|202576.7|19
1645092740000|2022-02-17 10:12:20|202727.2|202577.2|202736|202586|202742.7|202592.7|202726.1|202576.1|19
1645092750000|2022-02-17 10:12:30|202737.5|202587.5|202725.3|202575.3|202741.2|202591.2|202725.3|202575.3|23
1645092760000|2022-02-17 10:12:40|202729.8|202579.8|202724.8|202574.8|202733.4|202583.4|202723.6|202573.6|19
1645092770000|2022-02-17 10:12:50|202726.1|202576.1|202724.2|202574.2|202730|202580|202723.9|202573.9|21
1645092780000|2022-02-17 10:13:00|202722.3|202572.3|202697.4|202547.4|202722.3|202572.3|202684.1|202534.1|25
1645092790000|2022-02-17 10:13:10|202701.4|202551.4|202686.1|202536.1|202701.4|202551.4|202684.1|202534.1|24
1645092800000|2022-02-17 10:13:20|202686.2|202536.2|202683.7|202533.7|202686.2|202536.2|202683.3|202533.3|16
1645092810000|2022-02-17 10:13:30|202684.1|202534.1|202688.2|202538.2|202688.8|202538.8|202684.1|202534.1|18
1645092820000|2022-02-17 10:13:40|202688.5|202538.5|202690.5|202540.5|202690.5|202540.5|202685.8|202535.8|19
1645092830000|2022-02-17 10:13:50|202691.6|202541.6|202701.6|202551.6|202701.6|202551.6|202691|202541|11
1645092840000|2022-02-17 10:14:00|202698.5|202548.5|202709.7|202559.7|202709.7|202559.7|202690|202540|25
1645092850000|2022-02-17 10:14:10|202709.1|202559.1|202705.6|202555.6|202709.1|202559.1|202697|202547|17
1645092860000|2022-02-17 10:14:20|202705.5|202555.5|202692.2|202542.2|202705.5|202555.5|202689.3|202539.3|18
1645092870000|2022-02-17 10:14:30|202692.3|202542.3|202689.9|202539.9|202692.7|202542.7|202689.2|202539.2|15
1645092880000|2022-02-17 10:14:40|202690.1|202540.1|202689.8|202539.8|202690.7|202540.7|202688.8|202538.8|23
1645092890000|2022-02-17 10:14:50|202688.9|202538.9|202687.4|202537.4|202689.8|202539.8|202687|202537|16
1645092900000|2022-02-17 10:15:00|202687.6|202537.6|202685.8|202535.8|202688.5|202538.5|202681.2|202531.2|21
1645092910000|2022-02-17 10:15:10|202684|202534|202684.9|202534.9|202688|202538|202684|202534|18
1645092920000|2022-02-17 10:15:20|202684.8|202534.8|202687|202537|202687|202537|202684.2|202534.2|14
1645092930000|2022-02-17 10:15:30|202687.2|202537.2|202708.8|202558.8|202710.3|202560.3|202685.5|202535.5|17
1645092940000|2022-02-17 10:15:40|202709.1|202559.1|202707.1|202557.1|202709.2|202606.6|202656.6|202555.2|23
1645092950000|2022-02-17 10:15:50|202707.4|202557.4|202703.8|202553.8|202707.4|202557.4|202703.8|202553.8|25
1645092960000|2022-02-17 10:16:00|202704.2|202554.2|202703.4|202553.4|202704.4|202554.4|202702.6|202552.6|16
1645092970000|2022-02-17 10:16:10|202703.7|202553.7|202707.9|202557.9|202709.7|202559.7|202703.7|202553.7|17
1645092980000|2022-02-17 10:16:20|202708.2|202558.2|202707.3|202557.3|202708.2|202558.2|202706.9|202556.9|12
1645092990000|2022-02-17 10:16:30|202706.3|202556.3|202707.4|202557.4|202707.4|202557.4|202704.9|202554.9|9
1645093000000|2022-02-17 10:16:40|202706.7|202556.7|202733.2|202583.2|202736.4|202586.4|202704.2|202554.2|20
1645093010000|2022-02-17 10:16:50|202734|202584|202759|202609|202766.2|202616.2|202732.9|202582.9|28
1645093020000|2022-02-17 10:17:00|202759.2|202609.2|202759.5|202609.5|202762.1|202612.1|202758.2|202608.2|29
1645093030000|2022-02-17 10:17:10|202760.3|202610.3|202742.5|202592.5|202761.2|202611.2|202739.5|202589.5|14
1645093040000|2022-02-17 10:17:20|202740.1|202590.1|202741.2|202591.2|202744.3|202594.3|202739.7|202589.7|27
1645093050000|2022-02-17 10:17:30|202741.4|202591.4|202740.1|202590.1|202741.6|202591.6|202739.9|202589.9|17
1645093060000|2022-02-17 10:17:40|202747.9|202597.9|202751.1|202601.1|202751.1|202601.1|202746.4|202596.4|19
1645093070000|2022-02-17 10:17:50|202749.6|202599.6|202745.4|202595.4|202749.7|202599.7|202744.9|202594.9|24
1645093080000|2022-02-17 10:18:00|202747.7|202597.7|202745.4|202595.4|202748|202598|202744.4|202594.4|15
1645093090000|2022-02-17 10:18:10|202744.9|202594.9|202745.9|202595.9|202746.6|202596.6|202744.9|202594.9|15
1645093100000|2022-02-17 10:18:20|202745.6|202595.6|202745.9|202595.9|202745.9|202595.9|202744.1|202594.1|25
1645093110000|2022-02-17 10:18:30|202746.1|202596.1|202772.8|202622.8|202772.8|202622.8|202742.4|202592.4|21
1645093120000|2022-02-17 10:18:40|202771.9|202621.9|202765.6|202615.6|202771.9|202621.9|202760.1|202610.1|31
1645093130000|2022-02-17 10:18:50|202764.9|202614.9|202776.2|202626.2|202776.2|202626.2|202764.5|202614.5|23
1645093140000|2022-02-17 10:19:00|202769.7|202619.7|202760.9|202610.9|202769.7|202619.7|202758.5|202608.5|20
1645093150000|2022-02-17 10:19:10|202760.3|202610.3|202763|202613|202763|202613|202759.7|202609.7|29
1645093160000|2022-02-17 10:19:20|202762.5|202612.5|202764.4|202614.4|202766.9|202616.9|202762.5|202612.5|23
1645093170000|2022-02-17 10:19:30|202765.2|202615.2|202764.5|202614.5|202765.3|202615.3|202763.9|202613.9|15
1645093180000|2022-02-17 10:19:40|202764.9|202614.9|202764.9|202614.9|202765.1|202615.1|202763.6|202613.6|18
1645093190000|2022-02-17 10:19:50|202764.8|202614.8|202765|202615|202765|202615|202762.9|202612.9|17
1645093200000|2022-02-17 10:20:00|202765.3|202615.3|202766.3|202616.3|202766.9|202616.9|202765.3|202615.3|21
1645093210000|2022-02-17 10:20:10|202766.2|202616.2|202773.3|202623.3|202782|202632|202766.2|202616.2|25
1645093220000|2022-02-17 10:20:20|202772.3|202622.3|202764.9|202614.9|202773|202623|202764.4|202614.4|19
1645093230000|2022-02-17 10:20:30|202765.3|202615.3|202768.8|202618.8|202769.5|202619.5|202764|202614|20
1645093240000|2022-02-17 10:20:40|202768.1|202618.1|202766.4|202616.4|202768.1|202618.1|202765.8|202615.8|16
1645093250000|2022-02-17 10:20:50|202766.1|202616.1|202765.6|202615.6|202766.3|202616.3|202765.4|202615.4|8
1645093260000|2022-02-17 10:21:00|202765.7|202615.7|202765.7|202615.7|202766.6|202616.6|202765.4|202615.4|12
1645093270000|2022-02-17 10:21:10|202765.6|202615.6|202768|202618|202768.8|202618.8|202765.2|202615.2|16
1645093280000|2022-02-17 10:21:20|202767.9|202617.9|202781.4|202631.4|202781.4|202631.4|202767|202617|24
1645093290000|2022-02-17 10:21:30|202791.1|202641.1|202799.6|202649.6|202802.9|202652.9|202791.1|202641.1|23
1645093300000|2022-02-17 10:21:40|202799.2|202649.2|202780.2|202630.2|202799.5|202649.5|202773.7|202623.7|28
1645093310000|2022-02-17 10:21:50|202777.9|202627.9|202774.8|202624.8|202777.9|202627.9|202774|202624|20
1645093320000|2022-02-17 10:22:00|202774.1|202624.1|202770.9|202620.9|202774.1|202624.1|202770.9|202620.9|15
1645093330000|2022-02-17 10:22:10|202771.5|202621.5|202773.2|202623.2|202773.2|202623.2|202771.1|202621.1|10
1645093340000|2022-02-17 10:22:20|202773.4|202623.4|202771.1|202621.1|202773.4|202623.4|202771.1|202621.1|11
1645093350000|2022-02-17 10:22:30|202771.5|202621.5|202752|202602|202771.5|202621.5|202752|202602|27
1645093360000|2022-02-17 10:22:40|202752.1|202602.1|202749.3|202599.3|202753.2|202603.2|202746.4|202596.4|14
1645093370000|2022-02-17 10:22:50|202742.4|202592.4|202749.7|202599.7|202751.2|202601.2|202742.4|202592.4|9
1645093380000|2022-02-17 10:23:00|202751.1|202601.1|202766|202616|202768.3|202618.3|202750.7|202600.7|23
1645093390000|2022-02-17 10:23:10|202770|202620|202764.3|202614.3|202770|202620|202762|202612|17
1645093400000|2022-02-17 10:23:20|202766.4|202616.4|202768.6|202618.6|202770.9|202620.9|202766.4|202616.4|16
1645093410000|2022-02-17 10:23:30|202767.8|202617.8|202767.9|202617.9|202769.2|202619.2|202767.8|202617.8|16
1645093420000|2022-02-17 10:23:40|202768.2|202618.2|202766.4|202616.4|202768.9|202618.9|202765.4|202615.4|23
1645093430000|2022-02-17 10:23:50|202766.8|202616.8|202767.4|202617.4|202767.6|202617.6|202766.3|202616.3|14
1645093440000|2022-02-17 10:24:00|202767.5|202617.5|202768.5|202618.5|202768.5|202618.5|202766.8|202616.8|12
1645093450000|2022-02-17 10:24:10|202768.7|202618.7|202768.2|202618.2|202769.2|202619.2|202767.8|202617.8|21
1645093460000|2022-02-17 10:24:20|202770.2|202620.2|202772.1|202622.1|202772.1|202622.1|202769.4|202619.4|20
1645093470000|2022-02-17 10:24:30|202770.3|202620.3|202771.1|202621.1|202772|202622|202770|202620|22
1645093480000|2022-02-17 10:24:40|202771.9|202621.9|202773|202623|202774|202624|202771|202621|19
1645093490000|2022-02-17 10:24:50|202769.9|202619.9|202776.3|202626.3|202782.7|202632.7|202769.6|202619.6|29
1645093500000|2022-02-17 10:25:00|202775.8|202625.8|202774.5|202624.5|202781.4|202631.4|202772.7|202622.7|27
1645093510000|2022-02-17 10:25:10|202773.4|202623.4|202787.1|202637.1|202787.1|202637.1|202772.1|202622.1|21
1645093520000|2022-02-17 10:25:20|202803.2|202653.2|202805.1|202655.1|202806|202656|202797|202647|35
1645093530000|2022-02-17 10:25:30|202804.2|202654.2|202791.9|202641.9|202804.2|202654.2|202786.8|202636.8|36
1645093540000|2022-02-17 10:25:40|202791.2|202641.2|202768.4|202618.4|202791.5|202641.5|202766.5|202616.5|30
1645093550000|2022-02-17 10:25:50|202765.6|202615.6|202766.1|202616.1|202766.2|202616.2|202765.2|202615.2|22
1645093560000|2022-02-17 10:26:00|202766.5|202616.5|202765.8|202615.8|202767.1|202617.1|202765.8|202615.8|15
1645093570000|2022-02-17 10:26:10|202764.3|202614.3|202767.6|202617.6|202768.9|202618.9|202763.7|202613.7|25
1645093580000|2022-02-17 10:26:20|202767.3|202617.3|202767.3|202617.3|202769.3|202619.3|202752|202602|31
1645093590000|2022-02-17 10:26:30|202765.8|202615.8|202737.9|202587.9|202766.8|202616.8|202734.6|202584.6|24
1645093600000|2022-02-17 10:26:40|202737.7|202587.7|202740.1|202590.1|202740.1|202590.1|202736.5|202586.5|16
1645093610000|2022-02-17 10:26:50|202740.3|202590.3|202739.8|202589.8|202740.9|202590.9|202739.8|202589.8|11
1645093620000|2022-02-17 10:27:00|202738.3|202588.3|202722|202572|202739|202589|202720.8|202570.8|23
1645093630000|2022-02-17 10:27:10|202722.1|202572.1|202727.7|202577.7|202728|202578|202722.1|202572.1|30
1645093640000|2022-02-17 10:27:20|202727.6|202577.6|202727.8|202577.8|202729.3|202579.3|202726.2|202576.2|26
1645093650000|2022-02-17 10:27:30|202727.5|202577.5|202725.5|202575.5|202731.4|202581.4|202724|202574|21
1645093660000|2022-02-17 10:27:40|202722.2|202572.2|202724.4|202574.4|202727.2|202577.2|202722.2|202572.2|22
1645093670000|2022-02-17 10:27:50|202724.9|202574.9|202716.9|202566.9|202724.9|202574.9|202712.7|202562.7|30
1645093680000|2022-02-17 10:28:00|202717|202567|202706.4|202556.4|202719.6|202569.6|202702.3|202552.3|31
1645093690000|2022-02-17 10:28:10|202706.3|202556.3|202704.4|202554.4|202708.5|202558.5|202703.8|202553.8|27
1645093700000|2022-02-17 10:28:20|202704.8|202554.8|202704.3|202554.3|202705.2|202555.2|202703.7|202553.7|20
1645093710000|2022-02-17 10:28:30|202704.4|202554.4|202703.8|202553.8|202705.3|202555.3|202703.8|202553.8|15
1645093720000|2022-02-17 10:28:40|202704.1|202554.1|202694.4|202544.4|202704.3|202554.3|202688.7|202538.7|30
1645093730000|2022-02-17 10:28:50|202692.1|202542.1|202693.3|202543.3|202694.4|202544.4|202689.9|202539.9|23
1645093740000|2022-02-17 10:29:00|202695.1|202545.1|202694.8|202544.8|202700.5|202550.5|202693.7|202543.7|30
1645093750000|2022-02-17 10:29:10|202693.7|202543.7|202696.5|202546.5|202696.6|202546.6|202691.7|202541.7|30
1645093760000|2022-02-17 10:29:20|202696.9|202546.9|202694|202544|202698.8|202548.8|202692.1|202542.1|33
1645093770000|2022-02-17 10:29:30|202693.6|202543.6|202699.1|202549.1|202703|202553|202693.2|202543.2|25
1645093780000|2022-02-17 10:29:40|202698.7|202548.7|202698.4|202548.4|202700.2|202550.2|202697.6|202547.6|24
1645093790000|2022-02-17 10:29:50|202697.2|202547.2|202714.5|202564.5|202720.5|202570.5|202696.8|202546.8|35
1645093800000|2022-02-17 10:30:00|202714.1|202564.1|202692.3|202542.3|202717.7|202567.7|202687.8|202537.8|32
1645093810000|2022-02-17 10:30:10|202691.7|202541.7|202699.8|202549.8|202699.8|202549.8|202691.7|202541.7|33
1645093820000|2022-02-17 10:30:20|202699.5|202549.5|202702.8|202552.8|202702.8|202552.8|202695.7|202545.7|31
1645093830000|2022-02-17 10:30:30|202701.7|202551.7|202699.8|202549.8|202702.8|202552.8|202699.8|202549.8|22
1645093840000|2022-02-17 10:30:40|202700|202550|202699.3|202549.3|202700.8|202550.8|202699.3|202549.3|16
1645093850000|2022-02-17 10:30:50|202698.3|202548.3|202698.7|202548.7|202700.8|202550.8|202698.1|202548.1|21
1645093860000|2022-02-17 10:31:00|202697.7|202547.7|202693.6|202543.6|202702.2|202552.2|202691|202541|24
1645093870000|2022-02-17 10:31:10|202690.6|202540.6|202701.2|202551.2|202701.6|202551.6|202690.6|202540.6|17
1645093880000|2022-02-17 10:31:20|202700.8|202550.8|202699.1|202549.1|202701.7|202551.7|202697.8|202547.8|21
1645093890000|2022-02-17 10:31:30|202699.2|202549.2|202699.6|202549.6|202699.9|202549.9|202698.9|202548.9|13
1645093900000|2022-02-17 10:31:40|202700|202550|202699.7|202549.7|202700.1|202550.1|202699.6|202549.6|8
1645093910000|2022-02-17 10:31:50|202699.3|202549.3|202700.2|202550.2|202701.2|202551.2|202698.8|202548.8|15
1645093920000|2022-02-17 10:32:00|202699.6|202549.6|202695.2|202545.2|202704.5|202554.5|202694.6|202544.6|24
1645093930000|2022-02-17 10:32:10|202694.2|202544.2|202701.1|202551.1|202704.4|202554.4|202691.2|202541.2|23
1645093940000|2022-02-17 10:32:20|202702.8|202552.8|202702.7|202552.7|202705.4|202555.4|202697.3|202547.3|22
1645093950000|2022-02-17 10:32:30|202703.9|202553.9|202701.6|202551.6|202706.3|202556.3|202701.6|202551.6|14
1645093960000|2022-02-17 10:32:40|202707.7|202557.7|202707.1|202557.1|202708.1|202558.1|202702.8|202552.8|18
1645093970000|2022-02-17 10:32:50|202707.5|202557.5|202705.8|202555.8|202708.9|202558.9|202703.5|202553.5|22
1645093980000|2022-02-17 10:33:00|202705.9|202555.9|202705.3|202555.3|202707.1|202557.1|202701.9|202551.9|17
1645093990000|2022-02-17 10:33:10|202705.6|202555.6|202705.1|202555.1|202708.3|202558.3|202703.4|202553.4|22
1645094000000|2022-02-17 10:33:20|202706.8|202556.8|202706.9|202556.9|202707.9|202557.9|202704.3|202554.3|20
1645094010000|2022-02-17 10:33:30|202706.8|202556.8|202706.2|202556.2|202707.6|202557.6|202704.5|202554.5|17
1645094020000|2022-02-17 10:33:40|202706|202556|202709.9|202559.9|202710.5|202560.5|202705.7|202555.7|20
1645094030000|2022-02-17 10:33:50|202712.8|202562.8|202700.2|202550.2|202712.8|202562.8|202687.9|202537.9|25
1645094040000|2022-02-17 10:34:00|202698.3|202548.3|202696.2|202546.2|202701|202551|202690.3|202540.3|22
1645094050000|2022-02-17 10:34:10|202697.7|202547.7|202698.1|202548.1|202701.5|202551.5|202689.6|202539.6|27
1645094060000|2022-02-17 10:34:20|202697.5|202547.5|202697.3|202547.3|202699|202549|202694.9|202544.9|16
1645094070000|2022-02-17 10:34:30|202696.9|202546.9|202689.3|202539.3|202698.3|202548.3|202689.3|202539.3|28
1645094080000|2022-02-17 10:34:40|202690.5|202540.5|202691.6|202541.6|202695.8|202545.8|202687|202537|30
1645094090000|2022-02-17 10:34:50|202690.3|202540.3|202692.5|202542.5|202702.7|202552.7|202690.3|202540.3|22
1645094100000|2022-02-17 10:35:00|202693.1|202543.1|202692.2|202542.2|202699.8|202549.8|202688.3|202538.3|26
1645094110000|2022-02-17 10:35:10|202690.8|202540.8|202695|202545|202698|202548|202690.7|202540.7|24
1645094120000|2022-02-17 10:35:20|202691.8|202541.8|202701.5|202551.5|202701.5|202551.5|202689.4|202539.4|22
1645094130000|2022-02-17 10:35:30|202703.3|202553.3|202674.1|202524.1|202707.5|202557.5|202665|202515|24
1645094140000|2022-02-17 10:35:40|202672.9|202522.9|202682.5|202532.5|202686.5|202536.5|202669.9|202519.9|23
1645094150000|2022-02-17 10:35:50|202684.7|202534.7|202686.4|202536.4|202686.4|202536.4|202681|202531|21
1645094160000|2022-02-17 10:36:00|202687.5|202537.5|202685.9|202535.9|202693.7|202543.7|202682.5|202532.5|31
1645094170000|2022-02-17 10:36:10|202691.4|202541.4|202687.9|202537.9|202704.5|202554.5|202685|202535|19
1645094180000|2022-02-17 10:36:20|202689.2|202539.2|202693.3|202543.3|202694.2|202544.2|202686.9|202536.9|19
1645094190000|2022-02-17 10:36:30|202692|202542|202688.6|202538.6|202695.3|202545.3|202681.4|202531.4|26
1645094200000|2022-02-17 10:36:40|202689.3|202539.3|202689.5|202539.5|202693.6|202543.6|202683.8|202533.8|24
1645094210000|2022-02-17 10:36:50|202694.2|202544.2|202686.3|202536.3|202694.2|202544.2|202683.7|202533.7|30
1645094220000|2022-02-17 10:37:00|202686.8|202536.8|202693|202543|202693|202543|202683.6|202533.6|24
1645094230000|2022-02-17 10:37:10|202692.5|202542.5|202691.3|202541.3|202693.7|202543.7|202687.7|202537.7|22
1645094240000|2022-02-17 10:37:20|202692.4|202542.4|202690.1|202540.1|202693.1|202543.1|202687.4|202537.4|17
1645094250000|2022-02-17 10:37:30|202690.2|202540.2|202692.6|202542.6|202693.1|202543.1|202687.5|202537.5|23
1645094260000|2022-02-17 10:37:40|202692.1|202542.1|202686.8|202536.8|202695.3|202545.3|202686.8|202536.8|23
1645094270000|2022-02-17 10:37:50|202686.5|202536.5|202685.1|202535.1|202686.5|202536.5|202682.8|202532.8|18
1645094280000|2022-02-17 10:38:00|202685.6|202535.6|202684.1|202534.1|202685.6|202535.6|202683.9|202533.9|20
1645094290000|2022-02-17 10:38:10|202684.8|202534.8|202684.9|202534.9|202687.3|202537.3|202682.7|202532.7|26
1645094300000|2022-02-17 10:38:20|202685.4|202535.4|202682.3|202532.3|202685.4|202535.4|202681.1|202531.1|17
1645094310000|2022-02-17 10:38:30|202664.9|202514.9|202667.1|202517.1|202669.7|202519.7|202661.6|202511.6|28
1645094320000|2022-02-17 10:38:40|202668|202518|202670.1|202520.1|202670.1|202520.1|202659.1|202509.1|15
1645094330000|2022-02-17 10:38:50|202666|202516|202669|202519|202669|202519|202662.3|202512.3|19
1645094340000|2022-02-17 10:39:00|202668.4|202518.4|202671.3|202521.3|202674.6|202524.6|202663.9|202513.9|23
1645094350000|2022-02-17 10:39:10|202668|202518|202670.3|202520.3|202672.5|202522.5|202664.8|202514.8|20
1645094360000|2022-02-17 10:39:20|202669.7|202519.7|202666.2|202516.2|202671.5|202521.5|202666.2|202516.2|16
1645094370000|2022-02-17 10:39:30|202664.9|202514.9|202667|202517|202667|202517|202664.9|202514.9|7
1645094380000|2022-02-17 10:39:40|202667.4|202517.4|202614.2|202564.2|202669.4|202570.7|202614.2|202517.4|10
1645094390000|2022-02-17 10:39:50|202615.2|202565.2|202616.7|202566.7|202617|202567|202614.8|202564.8|9
1645094400000|2022-02-17 10:40:00|202667.1|202517.1|202654.8|202504.8|202673.5|202523.5|202650.1|202500.1|24
1645094410000|2022-02-17 10:40:10|202655.7|202505.7|202662|202512|202666|202516|202653|202503|29
1645094420000|2022-02-17 10:40:20|202661.8|202511.8|202665.5|202515.5|202665.7|202515.7|202657.6|202507.6|21
1645094430000|2022-02-17 10:40:30|202664.8|202514.8|202662|202512|202664.8|202514.8|202658.7|202508.7|17
1645094440000|2022-02-17 10:40:40|202661.6|202511.6|202657|202507|202682.4|202532.4|202653.7|202503.7|23
1645094450000|2022-02-17 10:40:50|202657.6|202507.6|202656.6|202506.6|202662.2|202512.2|202652.1|202502.1|15
1645094460000|2022-02-17 10:41:00|202656.5|202506.5|202656.2|202506.2|202660.5|202510.5|202652.2|202502.2|20
1645094470000|2022-02-17 10:41:10|202656|202506|202657.2|202507.2|202657.4|202507.4|202650.8|202500.8|22
1645094480000|2022-02-17 10:41:20|202651.8|202501.8|202656.3|202506.3|202657|202507|202651.8|202501.8|15
1645094490000|2022-02-17 10:41:30|202657.4|202507.4|202654.9|202504.9|202658.4|202508.4|202651.5|202501.5|20
1645094500000|2022-02-17 10:41:40|202656.1|202506.1|202655.5|202505.5|202662.9|202512.9|202644.2|202494.2|26
1645094510000|2022-02-17 10:41:50|202652.3|202502.3|202657.9|202507.9|202663|202513|202652.3|202502.3|21
1645094520000|2022-02-17 10:42:00|202660.5|202510.5|202659.3|202509.3|202663.6|202513.6|202656.8|202506.8|31
1645094530000|2022-02-17 10:42:10|202659.4|202509.4|202669.1|202519.1|202669.1|202519.1|202656|202506|25
1645094540000|2022-02-17 10:42:20|202667|202517|202659.2|202509.2|202667|202517|202658.6|202508.6|21
1645094550000|2022-02-17 10:42:30|202661.5|202511.5|202660.5|202510.5|202662|202512|202658.3|202508.3|10
1645094560000|2022-02-17 10:42:40|202660.8|202510.8|202659.8|202509.8|202660.8|202510.8|202656|202506|13
1645094570000|2022-02-17 10:42:50|202659.7|202509.7|202658.8|202508.8|202659.9|202509.9|202657.5|202507.5|5
1645094580000|2022-02-17 10:43:00|202659|202509|202660.6|202510.6|202661.1|202511.1|202657.5|202507.5|19
1645094590000|2022-02-17 10:43:10|202656.7|202506.7|202657.2|202507.2|202661.2|202511.2|202656.1|202506.1|26
1645094600000|2022-02-17 10:43:20|202657.4|202507.4|202654.7|202504.7|202657.4|202507.4|202652.2|202502.2|21
1645094610000|2022-02-17 10:43:30|202655|202505|202655.5|202505.5|202656.7|202506.7|202653.6|202503.6|12
1645094620000|2022-02-17 10:43:40|202656|202506|202653.5|202503.5|202656.9|202506.9|202652.6|202502.6|9
1645094630000|2022-02-17 10:43:50|202654.8|202504.8|202652.6|202502.6|202656.3|202506.3|202652.1|202502.1|14
1645094640000|2022-02-17 10:44:00|202652|202502|202653|202503|202653.3|202503.3|202652|202502|18
1645094650000|2022-02-17 10:44:10|202651.5|202501.5|202654.1|202504.1|202654.5|202504.5|202650.6|202500.6|10
1645094660000|2022-02-17 10:44:20|202653.8|202503.8|202650.8|202500.8|202654.2|202504.2|202650.3|202500.3|14
1645094670000|2022-02-17 10:44:30|202650.2|202500.2|202653|202503|202654.4|202504.4|202648.7|202498.7|13
1645094680000|2022-02-17 10:44:40|202654.1|202504.1|202654.5|202504.5|202654.7|202504.7|202652.8|202502.8|20
1645094690000|2022-02-17 10:44:50|202654.6|202504.6|202654.3|202504.3|202655.5|202505.5|202653.5|202503.5|16
1645094700000|2022-02-17 10:45:00|202651.8|202501.8|202654.1|202504.1|202658.3|202508.3|202649.3|202499.3|24
1645094710000|2022-02-17 10:45:10|202654.4|202504.4|202655.1|202505.1|202657|202507|202653.8|202503.8|24
1645094720000|2022-02-17 10:45:20|202655.7|202505.7|202655.6|202505.6|202656.5|202506.5|202636.6|202486.6|26
1645094730000|2022-02-17 10:45:30|202655.7|202505.7|202655.9|202505.9|202657.1|202507.1|202654.6|202504.6|17
1645094740000|2022-02-17 10:45:40|202655.3|202505.3|202660.3|202510.3|202662|202512|202655.3|202505.3|14
1645094750000|2022-02-17 10:45:50|202662.1|202512.1|202656.6|202506.6|202662.4|202512.4|202656.1|202506.1|30
1645094760000|2022-02-17 10:46:00|202656.9|202506.9|202657.5|202507.5|202658.5|202508.5|202655.3|202505.3|13
1645094770000|2022-02-17 10:46:10|202656.7|202506.7|202655|202505|202657|202507|202655|202505|5
1645094780000|2022-02-17 10:46:20|202657.2|202507.2|202658.7|202508.7|202662.5|202512.5|202656.8|202506.8|13
1645094790000|2022-02-17 10:46:30|202656.6|202506.6|202660.8|202510.8|202662.1|202512.1|202656.6|202506.6|23
1645094800000|2022-02-17 10:46:40|202659.8|202509.8|202659.3|202509.3|202664.2|202514.2|202658|202508|19
1645094810000|2022-02-17 10:46:50|202659|202509|202662.9|202512.9|202668.5|202518.5|202658.2|202508.2|20
1645094820000|2022-02-17 10:47:00|202660.4|202510.4|202662.6|202512.6|202662.6|202512.6|202657.4|202507.4|23
1645094830000|2022-02-17 10:47:10|202661.8|202511.8|202659.1|202509.1|202662.8|202512.8|202659.1|202509.1|13
1645094840000|2022-02-17 10:47:20|202658.3|202508.3|202659.9|202509.9|202660.1|202510.1|202657.8|202507.8|16
1645094850000|2022-02-17 10:47:30|202658|202508|202665.5|202515.5|202666|202516|202658|202508|10
1645094860000|2022-02-17 10:47:40|202664.8|202514.8|202660.4|202510.4|202667.1|202517.1|202660.4|202510.4|24
1645094870000|2022-02-17 10:47:50|202660.3|202510.3|202662.9|202512.9|202665.2|202515.2|202658.6|202508.6|18
1645094880000|2022-02-17 10:48:00|202662.2|202512.2|202663|202513|202664.6|202514.6|202660|202510|14
1645094890000|2022-02-17 10:48:10|202664.7|202514.7|202670.1|202520.1|202670.1|202520.1|202658.2|202508.2|23
1645094900000|2022-02-17 10:48:20|202669.1|202519.1|202656.2|202506.2|202670.4|202520.4|202651.6|202501.6|29
1645094910000|2022-02-17 10:48:30|202655.8|202505.8|202655.2|202505.2|202659.8|202509.8|202652.8|202502.8|21
1645094920000|2022-02-17 10:48:40|202653.5|202503.5|202656.3|202506.3|202656.3|202506.3|202652.6|202502.6|18
1645094930000|2022-02-17 10:48:50|202656.9|202506.9|202654.8|202504.8|202656.9|202506.9|202653.7|202503.7|16
1645094940000|2022-02-17 10:49:00|202655.9|202505.9|202659.2|202509.2|202665.9|202515.9|202653.2|202503.2|20
1645094950000|2022-02-17 10:49:10|202659.9|202509.9|202662.5|202512.5|202662.5|202512.5|202659.1|202509.1|14
1645094960000|2022-02-17 10:49:20|202662|202512|202660.6|202510.6|202663|202513|202660.6|202510.6|15
1645094970000|2022-02-17 10:49:30|202660|202510|202661.5|202511.5|202662.6|202512.6|202658.6|202508.6|13
1645094980000|2022-02-17 10:49:40|202662|202512|202658.7|202508.7|202662|202512|202657.4|202507.4|10
1645094990000|2022-02-17 10:49:50|202659.1|202509.1|202660.5|202510.5|202660.5|202510.5|202657|202507|12
1645095000000|2022-02-17 10:50:00|202660.4|202510.4|202661.4|202511.4|202662|202512|202656.8|202506.8|16
1645095010000|2022-02-17 10:50:10|202661.7|202511.7|202665.6|202515.6|202668|202518|202656.9|202506.9|22
1645095020000|2022-02-17 10:50:20|202665.4|202515.4|202666.7|202516.7|202666.8|202516.8|202664.7|202514.7|13
1645095030000|2022-02-17 10:50:30|202666.5|202516.5|202665.6|202515.6|202666.5|202516.5|202664.7|202514.7|13
1645095040000|2022-02-17 10:50:40|202664.9|202514.9|202648.8|202498.8|202674.4|202571.1|202619|202486.4|16
1645095050000|2022-02-17 10:50:50|202643.8|202493.8|202646.5|202496.5|202646.5|202496.5|202642.4|202492.4|23
1645095060000|2022-02-17 10:51:00|202650.5|202500.5|202648|202498|202652.4|202502.4|202643.3|202493.3|20
1645095070000|2022-02-17 10:51:10|202647.9|202497.9|202650.3|202500.3|202650.4|202500.4|202647.9|202497.9|13
1645095080000|2022-02-17 10:51:20|202650.4|202500.4|202648.2|202498.2|202650.4|202500.4|202647.7|202497.7|7
1645095090000|2022-02-17 10:51:30|202649.6|202499.6|202650.5|202500.5|202650.5|202500.5|202648.6|202498.6|7
1645095100000|2022-02-17 10:51:40|202649.2|202499.2|202650.1|202500.1|202652.3|202502.3|202649.2|202499.2|14
1645095110000|2022-02-17 10:51:50|202655|202505|202636.4|202486.4|202655|202505|202631.3|202481.3|21
1645095120000|2022-02-17 10:52:00|202634.8|202484.8|202650.9|202500.9|202654.7|202504.7|202631.3|202481.3|22
1645095130000|2022-02-17 10:52:10|202650.2|202500.2|202651.9|202501.9|202653.3|202503.3|202631.7|202481.7|21
1645095140000|2022-02-17 10:52:20|202653.1|202503.1|202649.8|202499.8|202659.4|202509.4|202648.9|202498.9|24
1645095150000|2022-02-17 10:52:30|202650.9|202500.9|202654.2|202504.2|202656.2|202542.5|202592.5|202498.7|21
1645095160000|2022-02-17 10:52:40|202654.8|202504.8|202653.3|202503.3|202657.1|202507.1|202651.1|202501.1|19
1645095170000|2022-02-17 10:52:50|202653.1|202503.1|202652.5|202502.5|202655|202505|202652.5|202502.5|14
1645095180000|2022-02-17 10:53:00|202652.2|202502.2|202649.3|202499.3|202652.5|202502.5|202645.4|202495.4|22
1645095190000|2022-02-17 10:53:10|202649.8|202499.8|202654.6|202504.6|202655.6|202505.6|202649.1|202499.1|14
1645095200000|2022-02-17 10:53:20|202652.7|202502.7|202658.1|202508.1|202658.5|202508.5|202651.6|202501.6|21
1645095210000|2022-02-17 10:53:30|202657.9|202507.9|202657.4|202507.4|202659.7|202509.7|202657.1|202507.1|15
1645095220000|2022-02-17 10:53:40|202659|202509|202683.3|202533.3|202687.4|202537.4|202659|202509|27
1645095230000|2022-02-17 10:53:50|202684.3|202534.3|202649|202499|202684.3|202534.3|202648.5|202498.5|24
1645095240000|2022-02-17 10:54:00|202650|202500|202641.3|202491.3|202650.6|202500.6|202641.1|202491.1|22
1645095250000|2022-02-17 10:54:10|202638.2|202488.2|202642.6|202492.6|202646.3|202496.3|202637.7|202487.7|19
1645095260000|2022-02-17 10:54:20|202641.4|202491.4|202639.2|202489.2|202646.7|202496.7|202635.8|202485.8|23
1645095270000|2022-02-17 10:54:30|202637.4|202487.4|202639.7|202489.7|202640.3|202490.3|202637.4|202487.4|12
1645095280000|2022-02-17 10:54:40|202639|202489|202649.7|202499.7|202656.1|202506.1|202639|202489|22
1645095290000|2022-02-17 10:54:50|202648.8|202498.8|202646.2|202496.2|202649.2|202499.2|202646|202496|16
1645095300000|2022-02-17 10:55:00|202645.8|202495.8|202652|202502|202652|202502|202645.8|202495.8|16
1645095310000|2022-02-17 10:55:10|202651.2|202501.2|202651.6|202501.6|202659.3|202509.3|202650.6|202500.6|22
1645095320000|2022-02-17 10:55:20|202651.3|202501.3|202648.7|202498.7|202654|202504|202648.2|202498.2|15
1645095330000|2022-02-17 10:55:30|202648.5|202498.5|202646.2|202496.2|202650.9|202500.9|202645.1|202495.1|23
1645095340000|2022-02-17 10:55:40|202646.5|202496.5|202648.4|202498.4|202648.6|202498.6|202646.4|202496.4|14
1645095350000|2022-02-17 10:55:50|202648.3|202498.3|202647.4|202497.4|202648.5|202498.5|202646.9|202496.9|12
1645095360000|2022-02-17 10:56:00|202647|202497|202611.5|202461.5|202647.1|202497.1|202600.6|202450.6|19
1645095370000|2022-02-17 10:56:10|202608.9|202458.9|202610.5|202460.5|202613|202463|202608.9|202458.9|10
1645095380000|2022-02-17 10:56:20|202610.1|202460.1|202610.8|202460.8|202611.2|202461.2|202609.1|202459.1|10
1645095390000|2022-02-17 10:56:30|202611.1|202461.1|202606.1|202456.1|202613.3|202463.3|202602.9|202452.9|21
1645095400000|2022-02-17 10:56:40|202605.4|202455.4|202541.5|202491.5|202607.2|202493|202540.3|202440.3|25
1645095410000|2022-02-17 10:56:50|202590.7|202440.7|202587.7|202437.7|202594.5|202495.2|202537.9|202428.4|24
1645095420000|2022-02-17 10:57:00|202587.5|202437.5|202529.7|202479.7|202588|202479.7|202529.7|202434.5|21
1645095430000|2022-02-17 10:57:10|202589.5|202439.5|202605.2|202455.2|202607.7|202490.4|202540.4|202438.8|25
1645095440000|2022-02-17 10:57:20|202604.6|202454.6|202603.1|202453.1|202606.4|202456.4|202603.1|202453.1|12
1645095450000|2022-02-17 10:57:30|202603.3|202453.3|202599.3|202449.3|202603.7|202501.1|202549.1|202445.2|19
1645095460000|2022-02-17 10:57:40|202600|202450|202601.2|202451.2|202603.7|202453.7|202597.5|202447.5|10
1645095470000|2022-02-17 10:57:50|202601.6|202451.6|202600.5|202450.5|202601.6|202451.6|202599.7|202449.7|15
1645095480000|2022-02-17 10:58:00|202600.3|202450.3|202553.4|202503.4|202601.3|202503.4|202553.4|202439.4|21
1645095490000|2022-02-17 10:58:10|202552.4|202502.4|202600.9|202450.9|202604|202502.4|202552.4|202448.8|19
1645095500000|2022-02-17 10:58:20|202601.2|202451.2|202602.6|202452.6|202605.2|202455.2|202601.2|202451.2|12
1645095510000|2022-02-17 10:58:30|202603.2|202453.2|202599|202449|202603.4|202453.4|202597.8|202447.8|14
1645095520000|2022-02-17 10:58:40|202598.2|202448.2|202586.1|202436.1|202601.8|202487.2|202536.9|202434.9|29
1645095530000|2022-02-17 10:58:50|202585.2|202435.2|202587.2|202437.2|202593.2|202494.6|202534.7|202429.2|30
1645095540000|2022-02-17 10:59:00|202587.5|202437.5|202586.4|202436.4|202589.9|202439.9|202580|202430|15
1645095550000|2022-02-17 10:59:10|202587|202437|202588.3|202438.3|202589.1|202439.1|202586.1|202436.1|16
1645095560000|2022-02-17 10:59:20|202588.7|202438.7|202588.9|202438.9|202589|202439|202588.3|202438.3|11
1645095570000|2022-02-17 10:59:30|202588.6|202438.6|202602.8|202452.8|202603.1|202488.4|202538.4|202427.7|25
1645095580000|2022-02-17 10:59:40|202602|202452|202600.9|202450.9|202606.3|202456.3|202598.5|202448.5|20
1645095590000|2022-02-17 10:59:50|202601.3|202451.3|202603|202453|202603.7|202453.7|202601.1|202451.1|14
1645095600000|2022-02-17 11:00:00|202603.1|202453.1|202600|202450|202622.4|202472.4|202600|202450|23
1645095610000|2022-02-17 11:00:10|202604|202454|202590.8|202440.8|202607.3|202496.1|202546.1|202440.5|24
1645095620000|2022-02-17 11:00:20|202540|202490|202583.1|202433.1|202591.3|202490|202534.4|202429.5|20
1645095630000|2022-02-17 11:00:30|202580.8|202430.8|202579.8|202429.8|202587.7|202437.7|202579.8|202429.8|13
1645095640000|2022-02-17 11:00:40|202580.2|202430.2|202582|202432|202582.5|202484.1|202515|202419.8|29
1645095650000|2022-02-17 11:00:50|202583.3|202433.3|202587.6|202437.6|202588.9|202438.9|202580.2|202430.2|25
1645095660000|2022-02-17 11:01:00|202587.5|202437.5|202583.6|202433.6|202587.5|202437.5|202582.8|202432.8|24
1645095670000|2022-02-17 11:01:10|202583.7|202433.7|202582.6|202432.6|202584.5|202434.5|202582.6|202432.6|16
1645095680000|2022-02-17 11:01:20|202582.2|202432.2|202582.6|202432.6|202583.6|202433.6|202582|202432|15
1645095690000|2022-02-17 11:01:30|202582.2|202432.2|202584.6|202434.6|202588.5|202438.5|202581.9|202431.9|18
1645095700000|2022-02-17 11:01:40|202585.1|202435.1|202583.7|202433.7|202585.1|202435.1|202583|202433|15
1645095710000|2022-02-17 11:01:50|202584.7|202434.7|202584.1|202434.1|202587.6|202437.6|202582.9|202432.9|13
1645095720000|2022-02-17 11:02:00|202584.3|202434.3|202585.5|202435.5|202588.8|202438.8|202582.4|202432.4|25
1645095730000|2022-02-17 11:02:10|202587.7|202437.7|202599.4|202449.4|202603.9|202502.3|202552.3|202436.2|26
1645095740000|2022-02-17 11:02:20|202601.2|202451.2|202606.1|202456.1|202609|202459|202600.7|202450.7|27
1645095750000|2022-02-17 11:02:30|202605.8|202455.8|202610.2|202460.2|202610.4|202460.4|202603.6|202453.6|19
1645095760000|2022-02-17 11:02:40|202609.3|202459.3|202622.2|202472.2|202633.9|202483.9|202607.3|202457.3|28
1645095770000|2022-02-17 11:02:50|202621.7|202471.7|202660|202510|202660.6|202510.6|202621.7|202471.7|31
1645095780000|2022-02-17 11:03:00|202660.4|202510.4|202658.5|202508.5|202662.9|202512.9|202652.3|202502.3|24
1645095790000|2022-02-17 11:03:10|202657.7|202507.7|202659|202509|202663|202513|202656.6|202506.6|17
1645095800000|2022-02-17 11:03:20|202659.3|202509.3|202660.6|202510.6|202660.6|202510.6|202656.5|202506.5|20
1645095810000|2022-02-17 11:03:30|202660.4|202510.4|202644.3|202494.3|202660.5|202510.5|202644.3|202494.3|21
1645095820000|2022-02-17 11:03:40|202643.3|202493.3|202636.9|202486.9|202651|202501|202636.9|202486.9|19
1645095830000|2022-02-17 11:03:50|202637.2|202487.2|202654.4|202504.4|202656.4|202506.4|202634|202484|22
1645095840000|2022-02-17 11:04:00|202649.9|202499.9|202649|202499|202654.6|202504.6|202636.7|202486.7|30
1645095850000|2022-02-17 11:04:10|202648.8|202498.8|202655.7|202505.7|202656.8|202506.8|202633.2|202483.2|25
1645095860000|2022-02-17 11:04:20|202656.3|202506.3|202655.2|202505.2|202659.6|202509.6|202645.8|202495.8|28
1645095870000|2022-02-17 11:04:30|202655.1|202505.1|202659.6|202509.6|202663.5|202513.5|202649.8|202499.8|29
1645095880000|2022-02-17 11:04:40|202662.9|202512.9|202655.6|202505.6|202662.9|202512.9|202650.1|202500.1|21
1645095890000|2022-02-17 11:04:50|202653.3|202503.3|202689|202539|202697.5|202547.5|202651.4|202501.4|14
1645095900000|2022-02-17 11:05:00|202692.4|202542.4|202699.4|202549.4|202700.9|202550.9|202688.9|202538.9|26
1645095910000|2022-02-17 11:05:10|202699|202549|202704|202554|202704|202554|202698.6|202548.6|14
1645095920000|2022-02-17 11:05:20|202705.7|202555.7|202701.6|202551.6|202705.7|202555.7|202701.2|202551.2|14
1645095930000|2022-02-17 11:05:30|202701.2|202551.2|202699.2|202549.2|202701.6|202551.6|202698.2|202548.2|20
1645095940000|2022-02-17 11:05:40|202700.2|202550.2|202686|202536|202703|202553|202686|202536|22
1645095950000|2022-02-17 11:05:50|202688.1|202538.1|202682.9|202532.9|202688.1|202538.1|202679.9|202529.9|25
1645095960000|2022-02-17 11:06:00|202682.5|202532.5|202677|202527|202687.1|202537.1|202672.7|202522.7|27
1645095970000|2022-02-17 11:06:10|202677.9|202527.9|202712.5|202562.5|202713.8|202563.8|202677.9|202527.9|27
1645095980000|2022-02-17 11:06:20|202711.6|202561.6|202730|202580|202736|202586|202711.6|202561.6|17
1645095990000|2022-02-17 11:06:30|202728.8|202578.8|202737.7|202587.7|202741.7|202591.7|202725.6|202575.6|26
1645096000000|2022-02-17 11:06:40|202740.8|202590.8|202743.8|202593.8|202743.8|202593.8|202739.7|202589.7|15
1645096010000|2022-02-17 11:06:50|202743.5|202593.5|202743.3|202593.3|202744.5|202594.5|202739|202589|13
1645096020000|2022-02-17 11:07:00|202740.1|202590.1|202740.8|202590.8|202742.1|202592.1|202737.8|202587.8|11
1645096030000|2022-02-17 11:07:10|202740.5|202590.5|202743.4|202593.4|202749.8|202599.8|202738.2|202588.2|27
1645096040000|2022-02-17 11:07:20|202742.6|202592.6|202743|202593|202744.3|202594.3|202737.4|202587.4|28
1645096050000|2022-02-17 11:07:30|202741.8|202591.8|202718.8|202568.8|202741.8|202591.8|202718.8|202568.8|31
1645096060000|2022-02-17 11:07:40|202717.6|202567.6|202713.1|202563.1|202722.8|202572.8|202712.6|202562.6|34
1645096070000|2022-02-17 11:07:50|202714|202564|202714.7|202564.7|202715.4|202606.5|202656.5|202559.6|28
1645096080000|2022-02-17 11:08:00|202717.6|202567.6|202709|202559|202717.6|202607.6|202657.6|202555|17
1645096090000|2022-02-17 11:08:10|202675.5|202525.5|202659.1|202509.1|202675.5|202525.5|202655.2|202505.2|38
1645096100000|2022-02-17 11:08:20|202658.6|202508.6|202640.6|202490.6|202661.3|202511.3|202639.6|202489.6|26
1645096110000|2022-02-17 11:08:30|202641.5|202491.5|202649|202499|202650.6|202500.6|202638.6|202488.6|30
1645096120000|2022-02-17 11:08:40|202649.4|202499.4|202645.8|202495.8|202653.2|202503.2|202638|202488|26
1645096130000|2022-02-17 11:08:50|202644.6|202494.6|202649|202499|202651.7|202501.7|202637.5|202487.5|30
1645096140000|2022-02-17 11:09:00|202648.8|202498.8|202646.5|202496.5|202654.8|202504.8|202644|202494|23
1645096150000|2022-02-17 11:09:10|202647.8|202497.8|202645.8|202495.8|202647.9|202497.9|202645.1|202495.1|22
1645096160000|2022-02-17 11:09:20|202646|202496|202644.4|202494.4|202647.9|202497.9|202642.6|202492.6|22
1645096170000|2022-02-17 11:09:30|202648.4|202498.4|202636.4|202486.4|202648.4|202498.4|202610.7|202460.7|35
1645096180000|2022-02-17 11:09:40|202651.1|202501.1|202657.9|202507.9|202661.5|202511.5|202651.1|202501.1|27
1645096190000|2022-02-17 11:09:50|202658.5|202508.5|202656.4|202506.4|202658.5|202508.5|202654.5|202504.5|17
1645096200000|2022-02-17 11:10:00|202655.6|202505.6|202638.5|202488.5|202657.4|202507.4|202633.6|202483.6|31
1645096210000|2022-02-17 11:10:10|202637|202487|202636.4|202486.4|202638.2|202488.2|202633.9|202483.9|32
1645096220000|2022-02-17 11:10:20|202637.4|202487.4|202653.8|202503.8|202653.8|202503.8|202635.2|202485.2|22
1645096230000|2022-02-17 11:10:30|202651.9|202501.9|202637.3|202487.3|202656.7|202506.7|202627.1|202477.1|29
1645096240000|2022-02-17 11:10:40|202638|202488|202639.9|202489.9|202641|202491|202636.9|202486.9|22
1645096250000|2022-02-17 11:10:50|202639.2|202489.2|202637.8|202487.8|202639.2|202489.2|202636.9|202486.9|12
1645096260000|2022-02-17 11:11:00|202638.4|202488.4|202645.1|202495.1|202646.3|202496.3|202638.4|202488.4|24
1645096270000|2022-02-17 11:11:10|202645.7|202495.7|202651.7|202501.7|202655.9|202505.9|202639.2|202489.2|23
1645096280000|2022-02-17 11:11:20|202650.6|202500.6|202656.7|202506.7|202656.8|202506.8|202647.2|202497.2|16
1645096290000|2022-02-17 11:11:30|202657.8|202507.8|202657.1|202507.1|202658|202508|202654.2|202504.2|14
1645096300000|2022-02-17 11:11:40|202656.8|202506.8|202652.9|202502.9|202658.8|202508.8|202650.8|202500.8|24
1645096310000|2022-02-17 11:11:50|202655.1|202505.1|202659.9|202509.9|202665.1|202515.1|202654.6|202504.6|27
1645096320000|2022-02-17 11:12:00|202662.5|202512.5|202651|202501|202662.5|202512.5|202647.9|202497.9|32
1645096330000|2022-02-17 11:12:10|202650.2|202500.2|202651.9|202501.9|202652.8|202502.8|202649.9|202499.9|18
1645096340000|2022-02-17 11:12:20|202652|202502|202648.9|202498.9|202652.7|202502.7|202642.9|202492.9|23
1645096350000|2022-02-17 11:12:30|202649.1|202499.1|202648.4|202498.4|202650.1|202500.1|202645.3|202495.3|23
1645096360000|2022-02-17 11:12:40|202647.5|202497.5|202618.1|202468.1|202649.2|202499.2|202616.1|202466.1|21
1645096370000|2022-02-17 11:12:50|202613|202463|202616.5|202466.5|202620.4|202470.4|202606.9|202456.9|21
1645096380000|2022-02-17 11:13:00|202619.2|202469.2|202622.6|202472.6|202622.6|202472.6|202609.6|202459.6|19
1645096390000|2022-02-17 11:13:10|202616.4|202466.4|202614.7|202464.7|202617|202467|202611.7|202461.7|15
1645096400000|2022-02-17 11:13:20|202614.9|202464.9|202613.7|202463.7|202616.2|202466.2|202611.8|202461.8|17
1645096410000|2022-02-17 11:13:30|202613.8|202463.8|202613.2|202463.2|202615.8|202465.8|202612.3|202462.3|14
1645096420000|2022-02-17 11:13:40|202614.9|202464.9|202613.6|202463.6|202615.5|202465.5|202613.5|202463.5|18
1645096430000|2022-02-17 11:13:50|202613.5|202463.5|202612.4|202462.4|202617.3|202467.3|202605.4|202455.4|18
1645096440000|2022-02-17 11:14:00|202611.8|202461.8|202607.3|202457.3|202612.8|202462.8|202603.1|202453.1|23
1645096450000|2022-02-17 11:14:10|202608.1|202458.1|202616.7|202466.7|202618.1|202468.1|202606.2|202456.2|32
1645096460000|2022-02-17 11:14:20|202617.9|202467.9|202609.6|202459.6|202619.7|202469.7|202609|202459|22
1645096470000|2022-02-17 11:14:30|202610.1|202460.1|202608.2|202458.2|202613.1|202463.1|202605|202455|32
1645096480000|2022-02-17 11:14:40|202609.7|202459.7|202605.9|202455.9|202612|202462|202598.5|202448.5|20
1645096490000|2022-02-17 11:14:50|202608.7|202458.7|202607.4|202457.4|202611|202461|202605.4|202455.4|13
1645096500000|2022-02-17 11:15:00|202608.3|202458.3|202604.2|202454.2|202619|202469|202599.6|202449.6|29
1645096510000|2022-02-17 11:15:10|202599.9|202449.9|202599.8|202449.8|202603.9|202453.9|202589.7|202439.7|27
1645096520000|2022-02-17 11:15:20|202601.5|202451.5|202601.1|202451.1|202602.4|202452.4|202599.5|202449.5|18
1645096530000|2022-02-17 11:15:30|202603.1|202453.1|202600.5|202450.5|202603.1|202453.1|202599.8|202449.8|15
1645096540000|2022-02-17 11:15:40|202604.5|202454.5|202606.6|202456.6|202611|202461|202603.8|202453.8|37
1645096550000|2022-02-17 11:15:50|202607.1|202457.1|202608.2|202458.2|202610.2|202460.2|202605.4|202455.4|21
1645096560000|2022-02-17 11:16:00|202607.8|202457.8|202641.7|202491.7|202645.1|202495.1|202607.1|202457.1|25
1645096570000|2022-02-17 11:16:10|202647.5|202497.5|202630.9|202480.9|202647.9|202497.9|202629.1|202479.1|32
1645096580000|2022-02-17 11:16:20|202630.8|202480.8|202629.2|202479.2|202630.8|202480.8|202627.1|202477.1|26
1645096590000|2022-02-17 11:16:30|202632.1|202482.1|202610.4|202460.4|202632.1|202482.1|202605|202455|21
1645096600000|2022-02-17 11:16:40|202609.3|202459.3|202611.8|202461.8|202612.4|202462.4|202609.2|202459.2|12
1645096610000|2022-02-17 11:16:50|202611|202461|202612|202462|202612|202462|202606.3|202456.3|18
1645096620000|2022-02-17 11:17:00|202609|202459|202608.7|202458.7|202612.1|202462.1|202607.9|202457.9|13
1645096630000|2022-02-17 11:17:10|202609.2|202459.2|202608.8|202458.8|202610.8|202460.8|202608|202458|14
1645096640000|2022-02-17 11:17:20|202608.6|202458.6|202606.5|202456.5|202610.7|202460.7|202606.5|202456.5|20
1645096650000|2022-02-17 11:17:30|202606.1|202456.1|202615.4|202465.4|202622.6|202472.6|202605|202455|26
1645096660000|2022-02-17 11:17:40|202615.6|202465.6|202631.9|202481.9|202631.9|202481.9|202614|202464|31
1645096670000|2022-02-17 11:17:50|202631.4|202481.4|202635.9|202485.9|202638.8|202488.8|202631.4|202481.4|19
1645096680000|2022-02-17 11:18:00|202637|202487|202646.5|202496.5|202649.3|202499.3|202636.9|202486.9|27
1645096690000|2022-02-17 11:18:10|202646.4|202496.4|202638.3|202488.3|202646.9|202496.9|202635.4|202485.4|29
1645096700000|2022-02-17 11:18:20|202638.2|202488.2|202632.4|202482.4|202639.3|202489.3|202632.2|202482.2|32
1645096710000|2022-02-17 11:18:30|202655|202505|202664.8|202514.8|202668.9|202518.9|202649.6|202499.6|35
1645096720000|2022-02-17 11:18:40|202665.7|202515.7|202665.8|202515.8|202667.7|202517.7|202664.9|202514.9|28
1645096730000|2022-02-17 11:18:50|202665.2|202515.2|202663.3|202513.3|202666|202516|202660.9|202510.9|28
1645096740000|2022-02-17 11:19:00|202663|202513|202662|202512|202666.4|202516.4|202660.3|202510.3|25
1645096750000|2022-02-17 11:19:10|202660.8|202510.8|202664.4|202514.4|202667|202517|202660.4|202510.4|26
1645096760000|2022-02-17 11:19:20|202664.9|202514.9|202665.9|202515.9|202665.9|202515.9|202662.6|202512.6|23
1645096770000|2022-02-17 11:19:30|202666|202516|202660.8|202510.8|202668.3|202518.3|202660.8|202510.8|21
1645096780000|2022-02-17 11:19:40|202661.2|202511.2|202666.5|202516.5|202672|202522|202660.7|202510.7|22
1645096790000|2022-02-17 11:19:50|202666.2|202516.2|202665.3|202515.3|202666.2|202516.2|202661.6|202511.6|18
1645096800000|2022-02-17 11:20:00|202663.5|202513.5|202659.3|202509.3|202664.6|202514.6|202653.9|202503.9|18
1645096810000|2022-02-17 11:20:10|202659.4|202509.4|202653.9|202503.9|202659.4|202509.4|202646.6|202496.6|28
1645096820000|2022-02-17 11:20:20|202653.4|202503.4|202639.3|202489.3|202656.2|202506.2|202639.3|202489.3|17
1645096830000|2022-02-17 11:20:30|202640.9|202490.9|202613.8|202463.8|202649.8|202499.8|202606|202456|29
1645096840000|2022-02-17 11:20:40|202614.8|202464.8|202609.1|202459.1|202619.5|202469.5|202606.2|202456.2|26
1645096850000|2022-02-17 11:20:50|202607.6|202457.6|202611.9|202461.9|202615.5|202465.5|202607.6|202457.6|22
1645096860000|2022-02-17 11:21:00|202611|202461|202612.2|202462.2|202614.3|202464.3|202610.2|202460.2|20
1645096870000|2022-02-17 11:21:10|202612.7|202462.7|202613.1|202463.1|202613.9|202463.9|202610.8|202460.8|22
1645096880000|2022-02-17 11:21:20|202613.2|202463.2|202613.1|202463.1|202614|202464|202612.2|202462.2|19
1645096890000|2022-02-17 11:21:30|202613.6|202463.6|202621.4|202471.4|202623.8|202473.8|202613.1|202463.1|26
1645096900000|2022-02-17 11:21:40|202622.1|202472.1|202621.6|202471.6|202622.1|202472.1|202615.5|202465.5|25
1645096910000|2022-02-17 11:21:50|202625.6|202475.6|202621.1|202471.1|202627|202477|202619.2|202469.2|17
1645096920000|2022-02-17 11:22:00|202619.2|202469.2|202621.3|202471.3|202625.7|202475.7|202614.3|202464.3|29
1645096930000|2022-02-17 11:22:10|202621|202471|202619.8|202469.8|202623.9|202473.9|202612.9|202462.9|26
1645096940000|2022-02-17 11:22:20|202619.7|202469.7|202623.2|202473.2|202623.4|202473.4|202619.7|202469.7|18
1645096950000|2022-02-17 11:22:30|202623.5|202473.5|202621.5|202471.5|202623.5|202473.5|202621.2|202471.2|18
1645096960000|2022-02-17 11:22:40|202622.5|202472.5|202622.8|202472.8|202624.7|202474.7|202621.8|202471.8|25
1645096970000|2022-02-17 11:22:50|202623.1|202473.1|202624.9|202474.9|202624.9|202474.9|202622.4|202472.4|14
1645096980000|2022-02-17 11:23:00|202623.6|202473.6|202621|202471|202623.6|202473.6|202620|202470|19
1645096990000|2022-02-17 11:23:10|202621.3|202471.3|202619.1|202469.1|202624.1|202474.1|202618.9|202468.9|20
1645097000000|2022-02-17 11:23:20|202619.2|202469.2|202619.1|202469.1|202621.2|202471.2|202618.2|202468.2|25
1645097010000|2022-02-17 11:23:30|202618.4|202468.4|202621|202471|202638.1|202488.1|202618.4|202468.4|28
1645097020000|2022-02-17 11:23:40|202623.9|202473.9|202620|202470|202624|202474|202618.5|202468.5|23
1645097030000|2022-02-17 11:23:50|202623|202473|202631.7|202481.7|202634.8|202484.8|202621.5|202471.5|25
1645097040000|2022-02-17 11:24:00|202630.4|202480.4|202632.2|202482.2|202632.2|202482.2|202625.6|202475.6|19
1645097050000|2022-02-17 11:24:10|202631.8|202481.8|202631.4|202481.4|202632.6|202482.6|202630.2|202480.2|18
1645097060000|2022-02-17 11:24:20|202631.2|202481.2|202633.4|202483.4|202644.7|202494.7|202630.3|202480.3|26
1645097070000|2022-02-17 11:24:30|202633.9|202483.9|202633.2|202483.2|202638.8|202488.8|202628.2|202478.2|22
1645097080000|2022-02-17 11:24:40|202633|202483|202642.5|202492.5|202644.3|202494.3|202629.2|202479.2|26
1645097090000|2022-02-17 11:24:50|202662.8|202512.8|202627.8|202477.8|202662.8|202512.8|202626.4|202476.4|25
1645097100000|2022-02-17 11:25:00|202627.5|202477.5|202624.5|202474.5|202629.6|202479.6|202622|202472|17
1645097110000|2022-02-17 11:25:10|202624.4|202474.4|202615.8|202465.8|202624.4|202474.4|202608.1|202458.1|19
1645097120000|2022-02-17 11:25:20|202618.1|202468.1|202612.1|202462.1|202620.6|202470.6|202606.2|202456.2|19
1645097130000|2022-02-17 11:25:30|202611.8|202461.8|202612.3|202462.3|202613.2|202463.2|202610.5|202460.5|11
1645097140000|2022-02-17 11:25:40|202608.2|202458.2|202610.1|202460.1|202613.5|202463.5|202608.2|202458.2|13
1645097150000|2022-02-17 11:25:50|202648|202498|202630.6|202480.6|202648|202498|202627.4|202477.4|31
1645097160000|2022-02-17 11:26:00|202631|202481|202629.7|202479.7|202631.4|202481.4|202629|202479|8
1645097170000|2022-02-17 11:26:10|202629.2|202479.2|202611.5|202461.5|202629.2|202479.2|202611.5|202461.5|18
1645097180000|2022-02-17 11:26:20|202612.2|202462.2|202611.2|202461.2|202616.1|202466.1|202608.2|202458.2|22
1645097190000|2022-02-17 11:26:30|202608.4|202458.4|202620.6|202470.6|202621|202471|202608.4|202458.4|25
1645097200000|2022-02-17 11:26:40|202620.5|202470.5|202617.4|202467.4|202622.4|202472.4|202616.9|202466.9|16
1645097210000|2022-02-17 11:26:50|202619.3|202469.3|202619|202469|202620.3|202470.3|202617.7|202467.7|22
1645097220000|2022-02-17 11:27:00|202619.7|202469.7|202620.8|202470.8|202624.4|202474.4|202619.7|202469.7|18
1645097230000|2022-02-17 11:27:10|202622.2|202472.2|202621.7|202471.7|202623.9|202473.9|202619.7|202469.7|12
1645097240000|2022-02-17 11:27:20|202617.1|202467.1|202619.5|202469.5|202621.9|202471.9|202617.1|202467.1|11
1645097250000|2022-02-17 11:27:30|202619.7|202469.7|202618.7|202468.7|202620.1|202470.1|202617.9|202467.9|12
1645097260000|2022-02-17 11:27:40|202618|202468|202621.9|202471.9|202625.9|202475.9|202618|202468|14
1645097270000|2022-02-17 11:27:50|202622.6|202472.6|202623|202473|202623|202473|202620|202470|12
1645097280000|2022-02-17 11:28:00|202622.7|202472.7|202620.3|202470.3|202622.8|202472.8|202619.8|202469.8|13
1645097290000|2022-02-17 11:28:10|202619.8|202469.8|202620.5|202470.5|202622.1|202472.1|202618.8|202468.8|17
1645097300000|2022-02-17 11:28:20|202621.8|202471.8|202622.2|202472.2|202624.2|202474.2|202618.3|202468.3|14
1645097310000|2022-02-17 11:28:30|202622.7|202472.7|202644.4|202494.4|202644.4|202494.4|202619.5|202469.5|28
1645097320000|2022-02-17 11:28:40|202647|202497|202652.1|202502.1|202658.3|202508.3|202644.7|202494.7|18
1645097330000|2022-02-17 11:28:50|202653.2|202503.2|202649.2|202499.2|202655.1|202505.1|202649.2|202499.2|6
1645097340000|2022-02-17 11:29:00|202653.1|202503.1|202651|202501|202653.1|202503.1|202650.3|202500.3|8
1645097350000|2022-02-17 11:29:10|202650.2|202500.2|202650.9|202500.9|202651.6|202501.6|202646.3|202496.3|16
1645097360000|2022-02-17 11:29:20|202645.2|202495.2|202651.5|202501.5|202653.5|202503.5|202645.2|202495.2|11
1645097370000|2022-02-17 11:29:30|202650.1|202500.1|202650.2|202500.2|202651.6|202501.6|202649.7|202499.7|6
1645097380000|2022-02-17 11:29:40|202650|202500|202653.4|202503.4|202653.5|202503.5|202649.5|202499.5|9
1645097390000|2022-02-17 11:29:50|202652.2|202502.2|202650.8|202500.8|202652.2|202502.2|202649|202499|10
1645097400000|2022-02-17 11:30:00|202650.2|202500.2|202649|202499|202652.1|202502.1|202641.5|202491.5|15
1645097410000|2022-02-17 11:30:10|202651.9|202501.9|202644|202494|202651.9|202547.8|202597.8|202494|18
1645097420000|2022-02-17 11:30:20|202644.4|202494.4|202646.7|202496.7|202651.7|202501.7|202644.1|202494.1|14
1645097430000|2022-02-17 11:30:30|202647.2|202497.2|202648.9|202498.9|202651.9|202501.9|202642.4|202492.4|16
1645097440000|2022-02-17 11:30:40|202648.5|202498.5|202648.5|202498.5|202649.7|202499.7|202643.3|202493.3|17
1645097450000|2022-02-17 11:30:50|202648.2|202498.2|202647.9|202497.9|202649.8|202499.8|202647.7|202497.7|14
1645097460000|2022-02-17 11:31:00|202648.2|202498.2|202643.4|202493.4|202648.8|202498.8|202643.4|202493.4|18
1645097470000|2022-02-17 11:31:10|202644.8|202494.8|202641.1|202491.1|202646.8|202496.8|202640.7|202490.7|15
1645097480000|2022-02-17 11:31:20|202642.3|202492.3|202640.6|202490.6|202645.4|202495.4|202635.1|202485.1|17
1645097490000|2022-02-17 11:31:30|202637|202487|202640.2|202490.2|202641.4|202491.4|202634.8|202484.8|13
1645097500000|2022-02-17 11:31:40|202642.7|202492.7|202639.8|202489.8|202647.5|202497.5|202637.4|202487.4|12
1645097510000|2022-02-17 11:31:50|202638.7|202488.7|202589.1|202539.1|202639.7|202539.1|202589.1|202483.8|8
1645097520000|2022-02-17 11:32:00|202639.6|202489.6|202641.4|202491.4|202641.4|202491.4|202637.3|202487.3|7
1645097530000|2022-02-17 11:32:10|202640.8|202490.8|202649.5|202499.5|202653|202503|202640.8|202490.8|13
1645097540000|2022-02-17 11:32:20|202649.6|202499.6|202650.7|202500.7|202651.2|202501.2|202648.1|202498.1|9
1645097550000|2022-02-17 11:32:30|202650.4|202500.4|202653.3|202503.3|202653.3|202503.3|202649.7|202499.7|16
1645097560000|2022-02-17 11:32:40|202653.4|202503.4|202653.8|202503.8|202653.8|202503.8|202650.7|202500.7|7
1645097570000|2022-02-17 11:32:50|202652.8|202502.8|202654|202504|202655.2|202505.2|202652.6|202502.6|6
1645097580000|2022-02-17 11:33:00|202653.1|202503.1|202654|202504|202654|202504|202651|202501|11
1645097590000|2022-02-17 11:33:10|202654.1|202504.1|202651.8|202501.8|202654.1|202504.1|202651.8|202501.8|9
1645097600000|2022-02-17 11:33:20|202652|202502|202651.1|202501.1|202653.2|202503.2|202651.1|202501.1|8
1645097610000|2022-02-17 11:33:30|202651.3|202501.3|202654.6|202504.6|202655|202505|202650.3|202500.3|13
1645097620000|2022-02-17 11:33:40|202654.9|202504.9|202655.7|202505.7|202657.8|202507.8|202654.9|202504.9|14
1645097630000|2022-02-17 11:33:50|202655.6|202505.6|202656.3|202506.3|202657.2|202507.2|202655.3|202505.3|11
1645097640000|2022-02-17 11:34:00|202655.5|202505.5|202654.4|202504.4|202655.8|202505.8|202653.8|202503.8|15
1645097650000|2022-02-17 11:34:10|202654|202504|202653.7|202503.7|202656.7|202506.7|202648.6|202498.6|16
1645097660000|2022-02-17 11:34:20|202651.2|202501.2|202654.4|202504.4|202655|202505|202650.6|202500.6|15
1645097670000|2022-02-17 11:34:30|202654.9|202504.9|202654.1|202504.1|202655.6|202505.6|202654.1|202504.1|17
1645097680000|2022-02-17 11:34:40|202654.6|202504.6|202642.4|202492.4|202656.7|202506.7|202640.7|202490.7|13
1645097690000|2022-02-17 11:34:50|202640.4|202490.4|202645.3|202495.3|202652.5|202502.5|202640.4|202490.4|14
1645097700000|2022-02-17 11:35:00|202647.8|202497.8|202646|202496|202648.6|202498.6|202644.7|202494.7|15
1645097710000|2022-02-17 11:35:10|202646.9|202496.9|202641|202491|202646.9|202496.9|202640.2|202490.2|23
1645097720000|2022-02-17 11:35:20|202641.7|202491.7|202642.9|202492.9|202646.3|202496.3|202641.2|202491.2|19
1645097730000|2022-02-17 11:35:30|202642.3|202492.3|202642.4|202492.4|202644.2|202494.2|202641.2|202491.2|10
1645097740000|2022-02-17 11:35:40|202642.5|202492.5|202643.3|202493.3|202643.9|202493.9|202641.9|202491.9|11
1645097750000|2022-02-17 11:35:50|202643|202493|202641.1|202491.1|202643.3|202493.3|202639|202489|7
1645097760000|2022-02-17 11:36:00|202592.9|202542.9|202643.2|202493.2|202644.9|202544.3|202592.9|202491|13
1645097770000|2022-02-17 11:36:10|202643|202493|202642|202492|202644.7|202494.7|202641|202491|9
1645097780000|2022-02-17 11:36:20|202642.5|202492.5|202644.7|202494.7|202644.7|202494.7|202636.8|202486.8|13
1645097790000|2022-02-17 11:36:30|202646.5|202496.5|202642.4|202492.4|202646.5|202496.5|202642.4|202492.4|14
1645097800000|2022-02-17 11:36:40|202643.1|202493.1|202641.7|202491.7|202643.4|202493.4|202641.7|202491.7|11
1645097810000|2022-02-17 11:36:50|202641.6|202491.6|202641.9|202491.9|202642.5|202492.5|202640.5|202490.5|10
1645097820000|2022-02-17 11:37:00|202642.2|202492.2|202587.3|202537.3|202644.3|202538.6|202582.6|202486.6|13
1645097830000|2022-02-17 11:37:10|202588|202538|202645.8|202495.8|202652.9|202538|202588|202489.6|20
1645097840000|2022-02-17 11:37:20|202647|202497|202637.5|202487.5|202651.7|202539.6|202589.6|202487.5|23
1645097850000|2022-02-17 11:37:30|202581.5|202531.5|202657.6|202507.6|202657.6|202545.5|202581.5|202502.8|22
1645097860000|2022-02-17 11:37:40|202656.7|202506.7|202645.4|202495.4|202657.1|202546.8|202592.7|202492.1|22
1645097870000|2022-02-17 11:37:50|202644|202494|202639.8|202489.8|202650.2|202531.5|202581.5|202487.4|13
1645097880000|2022-02-17 11:38:00|202641.9|202491.9|202640|202490|202642.4|202492.4|202639.1|202489.1|17
1645097890000|2022-02-17 11:38:10|202644.1|202494.1|202611.6|202461.6|202644.1|202537.1|202582.9|202461.6|27
1645097900000|2022-02-17 11:38:20|202611.3|202461.3|202610.4|202460.4|202612.8|202462.8|202609.5|202459.5|23
1645097910000|2022-02-17 11:38:30|202610.5|202460.5|202611.3|202461.3|202613.1|202463.1|202610.4|202460.4|14
1645097920000|2022-02-17 11:38:40|202611.5|202461.5|202610|202460|202611.5|202461.5|202609.6|202459.6|13
1645097930000|2022-02-17 11:38:50|202610.2|202460.2|202563.9|202513.9|202611.5|202513.9|202560.2|202460.2|10
1645097940000|2022-02-17 11:39:00|202555.7|202505.7|202606|202456|202613.2|202505.7|202555.7|202456|24
1645097950000|2022-02-17 11:39:10|202606.4|202456.4|202611.4|202461.4|202612.5|202462.5|202605.9|202455.9|18
1645097960000|2022-02-17 11:39:20|202611.7|202461.7|202611.8|202461.8|202611.8|202461.8|202604|202454|25
1645097970000|2022-02-17 11:39:30|202610|202460|202606.8|202456.8|202610|202460|202604|202454|17
1645097980000|2022-02-17 11:39:40|202606|202456|202609.1|202459.1|202609.1|202459.1|202605.8|202455.8|4
1645097990000|2022-02-17 11:39:50|202608|202458|202606.7|202456.7|202611.1|202461.1|202605.3|202455.3|15
1645098000000|2022-02-17 11:40:00|202609.4|202459.4|202604.5|202454.5|202609.4|202459.4|202602.8|202452.8|22
1645098010000|2022-02-17 11:40:10|202604.6|202454.6|202605.3|202455.3|202609.2|202459.2|202603|202453|16
1645098020000|2022-02-17 11:40:20|202604.9|202454.9|202604.6|202454.6|202606.6|202456.6|202603.3|202453.3|19
1645098030000|2022-02-17 11:40:30|202604.3|202454.3|202603.7|202453.7|202604.4|202454.4|202602.7|202452.7|6
1645098040000|2022-02-17 11:40:40|202601.8|202451.8|202607.3|202457.3|202610.5|202460.5|202601.8|202451.8|25
1645098050000|2022-02-17 11:40:50|202606.9|202456.9|202608.7|202458.7|202611.6|202461.6|202603.8|202453.8|18
1645098060000|2022-02-17 11:41:00|202610.8|202460.8|202609.1|202459.1|202612.1|202462.1|202606.4|202456.4|19
1645098070000|2022-02-17 11:41:10|202608.3|202458.3|202604.4|202454.4|202613.7|202463.7|202604.4|202454.4|24
1645098080000|2022-02-17 11:41:20|202602.5|202452.5|202603.7|202453.7|202607.8|202457.8|202602.5|202452.5|18
1645098090000|2022-02-17 11:41:30|202603.9|202453.9|202606.2|202456.2|202608.5|202458.5|202602.9|202452.9|24
1645098100000|2022-02-17 11:41:40|202606.3|202456.3|202605.1|202455.1|202606.4|202456.4|202599.4|202449.4|21
1645098110000|2022-02-17 11:41:50|202602.1|202452.1|202605|202455|202611.3|202461.3|202601.8|202451.8|26
1645098120000|2022-02-17 11:42:00|202605.5|202455.5|202609.3|202459.3|202609.7|202459.7|202605.5|202455.5|17
1645098130000|2022-02-17 11:42:10|202608.5|202458.5|202611.1|202461.1|202613|202463|202608.2|202458.2|17
1645098140000|2022-02-17 11:42:20|202609.9|202459.9|202621.3|202471.3|202622.3|202472.3|202609.4|202459.4|11
1645098150000|2022-02-17 11:42:30|202618.2|202468.2|202612.2|202462.2|202622.7|202472.7|202608.8|202458.8|30
1645098160000|2022-02-17 11:42:40|202609.6|202459.6|202613.7|202463.7|202622.7|202472.7|202607.7|202457.7|28
1645098170000|2022-02-17 11:42:50|202610.7|202460.7|202614.6|202464.6|202616.4|202466.4|202608.3|202458.3|31
1645098180000|2022-02-17 11:43:00|202614.4|202464.4|202609.7|202459.7|202616.9|202466.9|202601.7|202451.7|31
1645098190000|2022-02-17 11:43:10|202619.6|202469.6|202606.2|202456.2|202619.6|202469.6|202603.1|202453.1|30
1645098200000|2022-02-17 11:43:20|202608.4|202458.4|202601.3|202451.3|202616|202466|202600.9|202450.9|23
1645098210000|2022-02-17 11:43:30|202608.2|202458.2|202611.2|202461.2|202617.9|202467.9|202604.9|202454.9|21
1645098220000|2022-02-17 11:43:40|202608.4|202458.4|202608.2|202458.2|202615.5|202465.5|202605.8|202455.8|23
1645098230000|2022-02-17 11:43:50|202614.2|202464.2|202615.2|202465.2|202616.6|202466.6|202611|202461|19
1645098240000|2022-02-17 11:44:00|202615.6|202465.6|202613.7|202463.7|202615.9|202465.9|202607|202457|25
1645098250000|2022-02-17 11:44:10|202609.6|202459.6|202610.5|202460.5|202612.9|202462.9|202609.6|202459.6|10
1645098260000|2022-02-17 11:44:20|202612.1|202462.1|202617.8|202467.8|202626.4|202476.4|202609.7|202459.7|27
1645098270000|2022-02-17 11:44:30|202618.5|202468.5|202621.2|202471.2|202623.9|202473.9|202616|202466|21
1645098280000|2022-02-17 11:44:40|202616.9|202466.9|202619.4|202469.4|202627.5|202477.5|202614.8|202464.8|29
1645098290000|2022-02-17 11:44:50|202617.9|202467.9|202614.9|202464.9|202617.9|202467.9|202595.7|202445.7|28
1645098300000|2022-02-17 11:45:00|202612.6|202462.6|202617.5|202467.5|202624.3|202474.3|202612.6|202462.6|30
1645098310000|2022-02-17 11:45:10|202618.7|202468.7|202613.9|202463.9|202622|202472|202612.1|202462.1|31
1645098320000|2022-02-17 11:45:20|202616.3|202466.3|202611.8|202461.8|202619.4|202469.4|202607.3|202457.3|31
1645098330000|2022-02-17 11:45:30|202614.2|202464.2|202617.1|202467.1|202618.6|202468.6|202608.4|202458.4|26
1645098340000|2022-02-17 11:45:40|202618.9|202468.9|202614.3|202464.3|202618.9|202468.9|202609.2|202459.2|23
1645098350000|2022-02-17 11:45:50|202616.9|202466.9|202610.5|202460.5|202618.6|202468.6|202607.5|202457.5|28
1645098360000|2022-02-17 11:46:00|202615.3|202465.3|202608.4|202458.4|202616.6|202466.6|202600.5|202450.5|31
1645098370000|2022-02-17 11:46:10|202612.4|202462.4|202613.2|202463.2|202616.8|202466.8|202609.5|202459.5|28
1645098380000|2022-02-17 11:46:20|202613.9|202463.9|202614.2|202464.2|202617.1|202467.1|202610.5|202460.5|15
1645098390000|2022-02-17 11:46:30|202616|202466|202614.3|202464.3|202616|202466|202609.5|202459.5|17
1645098400000|2022-02-17 11:46:40|202614.5|202464.5|202613|202463|202614.7|202464.7|202612.4|202462.4|18
1645098410000|2022-02-17 11:46:50|202613.9|202463.9|202617.3|202467.3|202618.6|202468.6|202612.9|202462.9|22
1645098420000|2022-02-17 11:47:00|202617.8|202467.8|202617.5|202467.5|202618.2|202468.2|202615.5|202465.5|15
1645098430000|2022-02-17 11:47:10|202618.7|202468.7|202618.9|202468.9|202622.2|202472.2|202614.4|202464.4|17
1645098440000|2022-02-17 11:47:20|202621.6|202471.6|202621.5|202471.5|202621.8|202471.8|202614.3|202464.3|15
1645098450000|2022-02-17 11:47:30|202622.2|202472.2|202651.4|202501.4|202653.9|202503.9|202621.5|202471.5|29
1645098460000|2022-02-17 11:47:40|202652.1|202502.1|202655.5|202505.5|202657.2|202507.2|202650.1|202500.1|32
1645098470000|2022-02-17 11:47:50|202655.1|202505.1|202652.8|202502.8|202657.8|202507.8|202648.3|202498.3|30
1645098480000|2022-02-17 11:48:00|202653.1|202503.1|202644.9|202494.9|202653.1|202503.1|202643.2|202493.2|27
1645098490000|2022-02-17 11:48:10|202646.6|202496.6|202644.3|202494.3|202649.3|202499.3|202642.4|202492.4|26
1645098500000|2022-02-17 11:48:20|202644.7|202494.7|202625.4|202475.4|202644.7|202494.7|202620.5|202470.5|37
1645098510000|2022-02-17 11:48:30|202627.3|202477.3|202623.6|202473.6|202628.8|202478.8|202618.7|202468.7|38
1645098520000|2022-02-17 11:48:40|202625.9|202475.9|202629.4|202479.4|202631.5|202481.5|202625.1|202475.1|25
1645098530000|2022-02-17 11:48:50|202631.2|202481.2|202639.2|202489.2|202639.5|202489.5|202622.9|202472.9|32
1645098540000|2022-02-17 11:49:00|202640.2|202490.2|202647.8|202497.8|202647.8|202497.8|202634|202484|31
1645098550000|2022-02-17 11:49:10|202643.5|202493.5|202653.3|202503.3|202658.7|202508.7|202643.5|202493.5|28
1645098560000|2022-02-17 11:49:20|202655.1|202505.1|202655.6|202505.6|202657.3|202507.3|202651.6|202501.6|27
1645098570000|2022-02-17 11:49:30|202654.6|202504.6|202647.2|202497.2|202655.1|202505.1|202646.2|202496.2|22
1645098580000|2022-02-17 11:49:40|202648.9|202498.9|202649.7|202499.7|202651.2|202501.2|202647.6|202497.6|31
1645098590000|2022-02-17 11:49:50|202649.6|202499.6|202647.1|202497.1|202650.5|202500.5|202647|202497|18
1645098600000|2022-02-17 11:50:00|202647.7|202497.7|202651.7|202501.7|202651.8|202501.8|202641.3|202491.3|22
1645098610000|2022-02-17 11:50:10|202651.6|202501.6|202652.2|202502.2|202652.2|202502.2|202646.7|202496.7|21
1645098620000|2022-02-17 11:50:20|202649.4|202499.4|202646.8|202496.8|202654.1|202545.6|202595.6|202494|24
1645098630000|2022-02-17 11:50:30|202648.6|202498.6|202647.9|202497.9|202653.2|202503.2|202642.4|202492.4|24
1645098640000|2022-02-17 11:50:40|202643.6|202493.6|202645.3|202495.3|202646.4|202496.4|202643.3|202493.3|23
1645098650000|2022-02-17 11:50:50|202644.9|202494.9|202643.3|202493.3|202647|202497|202642.9|202492.9|9
1645098660000|2022-02-17 11:51:00|202644.1|202494.1|202640.2|202490.2|202644.4|202494.4|202638.1|202488.1|18
1645098670000|2022-02-17 11:51:10|202639.9|202489.9|202640.3|202490.3|202640.9|202490.9|202636.6|202486.6|15
1645098680000|2022-02-17 11:51:20|202639.7|202489.7|202642.3|202492.3|202642.8|202492.8|202638.7|202488.7|14
1645098690000|2022-02-17 11:51:30|202643.9|202493.9|202641.3|202491.3|202645.4|202495.4|202638.3|202488.3|20
1645098700000|2022-02-17 11:51:40|202641|202491|202638.8|202488.8|202641.9|202491.9|202638.8|202488.8|11
1645098710000|2022-02-17 11:51:50|202638.9|202488.9|202641.9|202491.9|202643.6|202493.6|202638.9|202488.9|11
1645098720000|2022-02-17 11:52:00|202643.3|202493.3|202641.3|202491.3|202645.8|202495.8|202640.8|202490.8|15
1645098730000|2022-02-17 11:52:10|202642|202492|202643.3|202493.3|202653.5|202503.5|202637.3|202487.3|19
1645098740000|2022-02-17 11:52:20|202640.6|202490.6|202645.1|202495.1|202646.7|202539.2|202589.2|202490.6|10
1645098750000|2022-02-17 11:52:30|202646.6|202496.6|202589.5|202539.5|202651.8|202548|202589.5|202491.9|10
1645098760000|2022-02-17 11:52:40|202591.2|202541.2|202652.5|202502.5|202652.5|202541.2|202591.2|202498.1|8
1645098770000|2022-02-17 11:52:50|202653.8|202503.8|202657.1|202507.1|202660.6|202510.6|202648.4|202498.4|28
1645098780000|2022-02-17 11:53:00|202656.8|202506.8|202653.3|202503.3|202660.6|202510.6|202649.9|202499.9|30
1645098790000|2022-02-17 11:53:10|202652.8|202502.8|202652.3|202502.3|202654.5|202504.5|202648.6|202498.6|28
1645098800000|2022-02-17 11:53:20|202653.7|202503.7|202651.4|202501.4|202656.1|202506.1|202650.3|202500.3|24
1645098810000|2022-02-17 11:53:30|202652.4|202502.4|202648.6|202498.6|202656.1|202506.1|202644.1|202494.1|26
1645098820000|2022-02-17 11:53:40|202649.8|202499.8|202648.8|202498.8|202652.5|202502.5|202644.3|202494.3|20
1645098830000|2022-02-17 11:53:50|202649.2|202499.2|202646.7|202496.7|202649.2|202499.2|202644.9|202494.9|14
1645098840000|2022-02-17 11:54:00|202645.9|202495.9|202650|202500|202650|202500|202644.2|202494.2|7
1645098850000|2022-02-17 11:54:10|202649.6|202499.6|202661.5|202511.5|202667.9|202517.9|202649.6|202499.6|36
1645098860000|2022-02-17 11:54:20|202664.6|202514.6|202664.3|202514.3|202664.6|202514.6|202658.6|202508.6|36
1645098870000|2022-02-17 11:54:30|202659.8|202509.8|202664.3|202514.3|202664.3|202514.3|202658.3|202508.3|28
1645098880000|2022-02-17 11:54:40|202663.8|202513.8|202665.8|202515.8|202667.7|202517.7|202660.7|202510.7|35
1645098890000|2022-02-17 11:54:50|202668.1|202518.1|202666|202516|202668.8|202518.8|202663.7|202513.7|20
1645098900000|2022-02-17 11:55:00|202665.6|202515.6|202654|202504|202665.6|202515.6|202652.4|202502.4|32
1645098910000|2022-02-17 11:55:10|202655.2|202505.2|202653.5|202503.5|202655.5|202505.5|202650.6|202500.6|28
1645098920000|2022-02-17 11:55:20|202654.3|202504.3|202656.1|202506.1|202658.4|202508.4|202653|202503|22
1645098930000|2022-02-17 11:55:30|202656.3|202506.3|202650.4|202500.4|202656.3|202506.3|202644.1|202494.1|26
1645098940000|2022-02-17 11:55:40|202643.5|202493.5|202651|202501|202655|202505|202643.5|202493.5|26
1645098950000|2022-02-17 11:55:50|202650.2|202500.2|202648.1|202498.1|202651.2|202501.2|202644.5|202494.5|23
1645098960000|2022-02-17 11:56:00|202648.4|202498.4|202646.6|202496.6|202651.2|202501.2|202646.6|202496.6|27
1645098970000|2022-02-17 11:56:10|202647.1|202497.1|202621|202471|202650.6|202500.6|202620|202470|19
1645098980000|2022-02-17 11:56:20|202615|202465|202623.9|202473.9|202625.9|202475.9|202603.8|202453.8|35
1645098990000|2022-02-17 11:56:30|202625.7|202475.7|202624.6|202474.6|202628|202478|202620.2|202470.2|27
1645099000000|2022-02-17 11:56:40|202624.8|202474.8|202625.3|202475.3|202641.4|202491.4|202621.1|202471.1|32
1645099010000|2022-02-17 11:56:50|202630.5|202480.5|202614.1|202464.1|202630.5|202480.5|202609.6|202459.6|34
1645099020000|2022-02-17 11:57:00|202614|202464|202613.7|202463.7|202624.2|202474.2|202607.7|202457.7|35
1645099030000|2022-02-17 11:57:10|202614|202464|202606.7|202456.7|202615.7|202465.7|202603.9|202453.9|26
1645099040000|2022-02-17 11:57:20|202609.3|202459.3|202611.8|202461.8|202624|202474|202606|202456|33
1645099050000|2022-02-17 11:57:30|202612.1|202462.1|202610.7|202460.7|202617.3|202467.3|202608.7|202458.7|27
1645099060000|2022-02-17 11:57:40|202613.2|202463.2|202609.8|202459.8|202614.5|202464.5|202608.3|202458.3|25
1645099070000|2022-02-17 11:57:50|202608.9|202458.9|202590.9|202440.9|202610.1|202460.1|202589.2|202439.2|33
1645099080000|2022-02-17 11:58:00|202601.2|202451.2|202594.5|202444.5|202605.1|202455.1|202591.1|202441.1|32
1645099090000|2022-02-17 11:58:10|202595.4|202445.4|202589.6|202439.6|202595.5|202445.5|202584.6|202434.6|29
1645099100000|2022-02-17 11:58:20|202588.5|202438.5|202596.6|202446.6|202596.6|202446.6|202583.4|202433.4|31
1645099110000|2022-02-17 11:58:30|202596.7|202446.7|202593|202443|202596.7|202446.7|202588.5|202438.5|34
1645099120000|2022-02-17 11:58:40|202594|202444|202606.5|202456.5|202607.1|202457.1|202592|202442|34
1645099130000|2022-02-17 11:58:50|202601.9|202451.9|202590.9|202440.9|202605.6|202455.6|202590.9|202440.9|37
1645099140000|2022-02-17 11:59:00|202591.7|202441.7|202597.3|202447.3|202600|202450|202588.2|202438.2|37
1645099150000|2022-02-17 11:59:10|202596.2|202446.2|202595.9|202445.9|202598.7|202448.7|202594.8|202444.8|27
1645099160000|2022-02-17 11:59:20|202599.7|202449.7|202605.7|202455.7|202605.7|202455.7|202595.3|202445.3|29
1645099170000|2022-02-17 11:59:30|202600.1|202450.1|202608.2|202458.2|202609.6|202459.6|202597.6|202447.6|35
1645099180000|2022-02-17 11:59:40|202606.7|202456.7|202609.9|202459.9|202613.6|202463.6|202606.3|202456.3|22
1645099190000|2022-02-17 11:59:50|202608.9|202458.9|202610|202460|202621.7|202471.7|202608.9|202458.9|29
1645099200000|2022-02-17 12:00:00|202606.1|202456.1|202601.5|202451.5|202616.4|202504.7|202554.7|202444.6|34
1645099210000|2022-02-17 12:00:10|202600.7|202450.7|202594.7|202444.7|202604.9|202492.4|202536|202439.5|40
1645099220000|2022-02-17 12:00:20|202597.4|202447.4|202604.7|202454.7|202609.8|202459.8|202594.9|202444.9|31
1645099230000|2022-02-17 12:00:30|202607.1|202457.1|202591|202441|202607.1|202483.7|202530.2|202432.3|39
1645099240000|2022-02-17 12:00:40|202590.2|202440.2|202586.6|202436.6|202591.5|202482.1|202515.4|202425.8|33
1645099250000|2022-02-17 12:00:50|202587.6|202437.6|202529.9|202479.9|202591.4|202482.5|202525.8|202425.2|27
1645099260000|2022-02-17 12:01:00|202528.9|202478.9|202504.4|202454.4|202572.1|202481.1|202503.8|202422.1|26
1645099270000|2022-02-17 12:01:10|202508.6|202458.6|202509.9|202459.9|202566.6|202464.5|202506.7|202413.2|30
1645099280000|2022-02-17 12:01:20|202510.4|202460.4|202502|202452|202552.7|202464.4|202496.4|202399.7|32
1645099290000|2022-02-17 12:01:30|202502.7|202452.7|202550.8|202400.8|202554.8|202453.2|202502.7|202400.8|24
1645099300000|2022-02-17 12:01:40|202551.1|202401.1|202549.7|202399.7|202551.1|202401.1|202548.1|202398.1|19
1645099310000|2022-02-17 12:01:50|202549.6|202399.6|202548.8|202398.8|202551|202453.3|202499.8|202398.3|23
1645099320000|2022-02-17 12:02:00|202499.3|202449.3|202548.3|202398.3|202550.7|202449.3|202499.1|202396.9|29
1645099330000|2022-02-17 12:02:10|202548.4|202398.4|202548.5|202398.5|202550.2|202445.2|202494.8|202394.7|27
1645099340000|2022-02-17 12:02:20|202548.2|202398.2|202549.7|202399.7|202549.7|202399.7|202546.7|202396.7|25
1645099350000|2022-02-17 12:02:30|202549.8|202399.8|202545.2|202395.2|202549.8|202399.8|202544.3|202394.3|15
1645099360000|2022-02-17 12:02:40|202546.6|202396.6|202546.6|202396.6|202548.3|202398.3|202545.1|202395.1|17
1645099370000|2022-02-17 12:02:50|202547.5|202397.5|202549|202399|202549.2|202399.2|202547.2|202397.2|13
1645099380000|2022-02-17 12:03:00|202548.2|202398.2|202548.9|202398.9|202549.5|202399.5|202546.8|202396.8|23
1645099390000|2022-02-17 12:03:10|202548.8|202398.8|202550.1|202400.1|202550.9|202400.9|202548.2|202398.2|21
1645099400000|2022-02-17 12:03:20|202551.7|202401.7|202551|202401|202551.7|202401.7|202548.8|202398.8|17
1645099410000|2022-02-17 12:03:30|202550|202400|202548.6|202398.6|202550.6|202400.6|202548.3|202398.3|15
1645099420000|2022-02-17 12:03:40|202549|202399|202548.9|202398.9|202549.9|202399.9|202547.6|202397.6|20
1645099430000|2022-02-17 12:03:50|202548.6|202398.6|202547.8|202397.8|202548.8|202398.8|202547.6|202397.6|16
1645099440000|2022-02-17 12:04:00|202499.2|202449.2|202551.3|202401.3|202552.3|202451.8|202499.2|202400.5|23
1645099450000|2022-02-17 12:04:10|202551.7|202401.7|202549.7|202399.7|202551.7|202401.7|202549.1|202399.1|25
1645099460000|2022-02-17 12:04:20|202549.2|202399.2|202548.3|202398.3|202550.1|202400.1|202547.6|202397.6|18
1645099470000|2022-02-17 12:04:30|202548.4|202398.4|202570.6|202420.6|202573.5|202423.5|202547.9|202397.9|26
1645099480000|2022-02-17 12:04:40|202574.4|202424.4|202573.2|202423.2|202575|202425|202572.5|202422.5|26
1645099490000|2022-02-17 12:04:50|202572.6|202422.6|202565.8|202415.8|202585.9|202435.9|202565.8|202415.8|24
1645099500000|2022-02-17 12:05:00|202567.8|202417.8|202565.5|202415.5|202567.8|202417.8|202560.5|202410.5|28
1645099510000|2022-02-17 12:05:10|202565.7|202415.7|202564.6|202414.6|202568.3|202418.3|202564|202414|19
1645099520000|2022-02-17 12:05:20|202564.7|202414.7|202562.1|202412.1|202565|202415|202556.8|202406.8|26
1645099530000|2022-02-17 12:05:30|202562.3|202412.3|202563.1|202413.1|202568.5|202418.5|202562.3|202412.3|14
1645099540000|2022-02-17 12:05:40|202563.9|202413.9|202562.6|202412.6|202567.8|202417.8|202562.1|202412.1|14
1645099550000|2022-02-17 12:05:50|202563|202413|202555.3|202405.3|202566.6|202454.8|202497.1|202397.8|21
1645099560000|2022-02-17 12:06:00|202555.8|202405.8|202556.4|202406.4|202558.1|202456.5|202504.8|202403.4|33
1645099570000|2022-02-17 12:06:10|202556.2|202406.2|202554.7|202404.7|202556.2|202406.2|202552.8|202402.8|20
1645099580000|2022-02-17 12:06:20|202554.6|202404.6|202554.7|202404.7|202560.4|202410.4|202554|202404|20
1645099590000|2022-02-17 12:06:30|202554.2|202404.2|202541.5|202391.5|202556|202406|202539.7|202389.7|17
1645099600000|2022-02-17 12:06:40|202540.1|202390.1|202549.7|202399.7|202551.8|202450.9|202500.9|202389.9|28
1645099610000|2022-02-17 12:06:50|202550|202400|202549.6|202399.6|202551.6|202401.6|202547.9|202397.9|22
1645099620000|2022-02-17 12:07:00|202549.7|202399.7|202550.4|202400.4|202551.3|202401.3|202549.7|202399.7|12
1645099630000|2022-02-17 12:07:10|202550.2|202400.2|202511.9|202461.9|202564.7|202463.1|202507.6|202400.2|18
1645099640000|2022-02-17 12:07:20|202513.9|202463.9|202509.1|202459.1|202513.9|202463.9|202508.2|202458.2|19
1645099650000|2022-02-17 12:07:30|202509|202459|202495.6|202445.6|202555.2|202459.7|202495.2|202397.8|21
1645099660000|2022-02-17 12:07:40|202494.2|202444.2|202497.4|202447.4|202499.2|202449.2|202494.2|202444.2|16
1645099670000|2022-02-17 12:07:50|202499.2|202449.2|202495.7|202445.7|202550.1|202449.2|202495.4|202395.5|26
1645099680000|2022-02-17 12:08:00|202547.6|202397.6|202494|202444|202547.6|202446.3|202493.3|202397.6|20
1645099690000|2022-02-17 12:08:10|202494.3|202444.3|202495.1|202445.1|202495.4|202445.4|202494.3|202444.3|11
1645099700000|2022-02-17 12:08:20|202494.3|202444.3|202494.4|202444.4|202494.5|202444.5|202493.7|202443.7|10
1645099710000|2022-02-17 12:08:30|202494.1|202444.1|202492.3|202442.3|202494.1|202444.1|202486.1|202436.1|19
1645099720000|2022-02-17 12:08:40|202492.1|202442.1|202493.9|202443.9|202494.3|202444.3|202490.8|202440.8|23
1645099730000|2022-02-17 12:08:50|202543.4|202393.4|202543.9|202393.9|202545.3|202395.3|202543.4|202393.4|19
1645099740000|2022-02-17 12:09:00|202543.5|202393.5|202544.5|202394.5|202546.1|202396.1|202541.8|202391.8|22
1645099750000|2022-02-17 12:09:10|202544.9|202394.9|202543.2|202393.2|202544.9|202394.9|202543.2|202393.2|14
1645099760000|2022-02-17 12:09:20|202543.3|202393.3|202545.2|202395.2|202545.2|202395.2|202542.8|202392.8|15
1645099770000|2022-02-17 12:09:30|202545|202395|202544|202394|202546.6|202396.6|202543.8|202393.8|14
1645099780000|2022-02-17 12:09:40|202544.5|202394.5|202545.8|202395.8|202547.7|202397.7|202544.1|202394.1|18
1645099790000|2022-02-17 12:09:50|202544.6|202394.6|202544.6|202394.6|202546.6|202396.6|202544.1|202394.1|18
1645099800000|2022-02-17 12:10:00|202546|202396|202544.2|202394.2|202546|202396|202542.3|202392.3|15
1645099810000|2022-02-17 12:10:10|202544.1|202394.1|202543.8|202393.8|202544.7|202394.7|202542|202392|15
1645099820000|2022-02-17 12:10:20|202543.7|202393.7|202543.1|202393.1|202544.9|202394.9|202542.6|202392.6|14
1645099830000|2022-02-17 12:10:30|202560.1|202410.1|202544.8|202394.8|202560.1|202410.1|202532.1|202382.1|29
1645099840000|2022-02-17 12:10:40|202544.6|202394.6|202548.1|202398.1|202550|202400|202536.7|202386.7|37
1645099850000|2022-02-17 12:10:50|202546.4|202396.4|202546.2|202396.2|202546.9|202396.9|202540.9|202390.9|23
1645099860000|2022-02-17 12:11:00|202544.3|202394.3|202536.1|202386.1|202547.5|202397.5|202533.8|202383.8|24
1645099870000|2022-02-17 12:11:10|202534.4|202384.4|202532.3|202382.3|202539.1|202389.1|202532.2|202382.2|34
1645099880000|2022-02-17 12:11:20|202531.5|202381.5|202549.4|202399.4|202549.5|202399.5|202528.6|202378.6|18
1645099890000|2022-02-17 12:11:30|202544.5|202394.5|202544.6|202394.6|202548.6|202398.6|202544.5|202394.5|28
1645099900000|2022-02-17 12:11:40|202545.4|202395.4|202547.8|202397.8|202554.2|202404.2|202539.8|202389.8|30
1645099910000|2022-02-17 12:11:50|202548.9|202398.9|202550.3|202400.3|202551.4|202401.4|202547|202397|19
1645099920000|2022-02-17 12:12:00|202549.8|202399.8|202543.8|202393.8|202553.2|202403.2|202543|202393|22
1645099930000|2022-02-17 12:12:10|202544.4|202394.4|202550.9|202400.9|202552.1|202402.1|202543.6|202393.6|22
1645099940000|2022-02-17 12:12:20|202550.1|202400.1|202547.3|202397.3|202554.3|202404.3|202542.8|202392.8|18
1645099950000|2022-02-17 12:12:30|202546.2|202396.2|202550.5|202400.5|202550.5|202400.5|202538.7|202388.7|23
1645099960000|2022-02-17 12:12:40|202547.1|202397.1|202548.8|202398.8|202548.8|202398.8|202542.7|202392.7|23
1645099970000|2022-02-17 12:12:50|202547.6|202397.6|202546.1|202396.1|202549.9|202399.9|202544.8|202394.8|17
1645099980000|2022-02-17 12:13:00|202545.2|202395.2|202540.5|202390.5|202550.6|202400.6|202539.8|202389.8|25
1645099990000|2022-02-17 12:13:10|202541|202391|202567.4|202417.4|202571.5|202456.3|202506.3|202390.6|27
1645100000000|2022-02-17 12:13:20|202567.8|202417.8|202567.2|202417.2|202573.4|202423.4|202565.9|202415.9|16
1645100010000|2022-02-17 12:13:30|202566.1|202416.1|202562.9|202412.9|202566.1|202416.1|202558.8|202408.8|19
1645100020000|2022-02-17 12:13:40|202561.1|202411.1|202559.3|202409.3|202564.4|202414.4|202559.1|202409.1|9
1645100030000|2022-02-17 12:13:50|202562.2|202412.2|202565.8|202415.8|202565.8|202415.8|202557.2|202407.2|10
1645100040000|2022-02-17 12:14:00|202568.8|202418.8|202568.2|202418.2|202570.7|202420.7|202561.5|202411.5|27
1645100050000|2022-02-17 12:14:10|202566.7|202416.7|202565.4|202415.4|202567.4|202417.4|202563.8|202413.8|17
1645100060000|2022-02-17 12:14:20|202565.3|202415.3|202563.3|202413.3|202566.6|202416.6|202559.7|202409.7|21
1645100070000|2022-02-17 12:14:30|202563.6|202413.6|202562.9|202412.9|202567|202417|202561.5|202411.5|12
1645100080000|2022-02-17 12:14:40|202562|202412|202565.3|202415.3|202565.4|202415.4|202562|202412|16
1645100090000|2022-02-17 12:14:50|202565|202415|202566.6|202416.6|202566.6|202416.6|202562.6|202412.6|10
1645100100000|2022-02-17 12:15:00|202566.9|202416.9|202505.3|202455.3|202566.9|202487.6|202505.3|202414.8|25
1645100110000|2022-02-17 12:15:10|202507.1|202457.1|202507.2|202457.2|202566|202462|202503.8|202410.4|25
1645100120000|2022-02-17 12:15:20|202565.1|202415.1|202560.2|202410.2|202568.3|202456.8|202503|202407.3|19
1645100130000|2022-02-17 12:15:30|202560.4|202410.4|202589.3|202439.3|202590|202440|202555.6|202405.6|38
1645100140000|2022-02-17 12:15:40|202591|202441|202634.1|202484.1|202634.1|202484.1|202587.3|202437.3|23
1645100150000|2022-02-17 12:15:50|202630.6|202480.6|202640|202490|202640|202490|202630.6|202480.6|25
1645100160000|2022-02-17 12:16:00|202638.9|202488.9|202635.7|202485.7|202638.9|202488.9|202631.7|202481.7|23
1645100170000|2022-02-17 12:16:10|202636|202486|202636.9|202486.9|202638.3|202488.3|202635.3|202485.3|20
1645100180000|2022-02-17 12:16:20|202638|202488|202635.5|202485.5|202638.4|202488.4|202634.8|202484.8|13
1645100190000|2022-02-17 12:16:30|202635|202485|202631.1|202481.1|202636.8|202486.8|202624.3|202474.3|22
1645100200000|2022-02-17 12:16:40|202626.7|202476.7|202632.8|202482.8|202636.5|202486.5|202626.7|202476.7|28
1645100210000|2022-02-17 12:16:50|202632.7|202482.7|202630|202480|202634.1|202484.1|202629.1|202479.1|18
1645100220000|2022-02-17 12:17:00|202631.5|202481.5|202630.9|202480.9|202634.2|202484.2|202629.1|202479.1|14
1645100230000|2022-02-17 12:17:10|202630.8|202480.8|202628.1|202478.1|202630.9|202480.9|202625.9|202475.9|22
1645100240000|2022-02-17 12:17:20|202630.3|202480.3|202632.6|202482.6|202634.9|202484.9|202626.9|202476.9|22
1645100250000|2022-02-17 12:17:30|202633.5|202483.5|202629.3|202479.3|202633.5|202483.5|202628.6|202478.6|19
1645100260000|2022-02-17 12:17:40|202628.4|202478.4|202627.2|202477.2|202628.8|202478.8|202624.5|202474.5|22
1645100270000|2022-02-17 12:17:50|202627.8|202477.8|202628.6|202478.6|202630.8|202480.8|202626.3|202476.3|16
1645100280000|2022-02-17 12:18:00|202629.9|202479.9|202632.5|202482.5|202633.3|202483.3|202628.1|202478.1|21
1645100290000|2022-02-17 12:18:10|202632.9|202482.9|202629.6|202479.6|202633.3|202483.3|202627.7|202477.7|17
1645100300000|2022-02-17 12:18:20|202635.3|202485.3|202629.3|202479.3|202635.3|202485.3|202628.2|202478.2|17
1645100310000|2022-02-17 12:18:30|202630.7|202480.7|202622.3|202472.3|202630.7|202480.7|202621.6|202471.6|19
1645100320000|2022-02-17 12:18:40|202626.9|202476.9|202625.2|202475.2|202627.3|202477.3|202622.8|202472.8|17
1645100330000|2022-02-17 12:18:50|202622.5|202472.5|202590.9|202440.9|202625.7|202495.1|202537|202440.5|23
1645100340000|2022-02-17 12:19:00|202590.6|202440.6|202598.7|202448.7|202601.8|202497.4|202533.3|202438.5|20
1645100350000|2022-02-17 12:19:10|202598.1|202448.1|202628.5|202478.5|202629.8|202504.8|202548.2|202448|25
1645100360000|2022-02-17 12:19:20|202627.1|202477.1|202627.7|202477.7|202629.7|202479.7|202625.5|202475.5|25
1645100370000|2022-02-17 12:19:30|202624.6|202474.6|202628|202478|202630|202480|202624.6|202474.6|22
1645100380000|2022-02-17 12:19:40|202624.7|202474.7|202624.7|202474.7|202627|202519.7|202569.7|202472.7|18
1645100390000|2022-02-17 12:19:50|202625.2|202475.2|202616.6|202466.6|202626.9|202516|202566|202466.6|23
1645100400000|2022-02-17 12:20:00|202618|202468|202620.9|202470.9|202621.8|202471.8|202617.5|202467.5|17
1645100410000|2022-02-17 12:20:10|202620.6|202470.6|202629.3|202479.3|202632|202482|202620.1|202470.1|14
1645100420000|2022-02-17 12:20:20|202628.5|202478.5|202627.3|202477.3|202628.7|202478.7|202627.1|202477.1|20
1645100430000|2022-02-17 12:20:30|202628.5|202478.5|202627.6|202477.6|202630.1|202480.1|202622.5|202472.5|23
1645100440000|2022-02-17 12:20:40|202626.7|202476.7|202628|202478|202629.6|202479.6|202624.4|202474.4|20
1645100450000|2022-02-17 12:20:50|202627.9|202477.9|202626.1|202476.1|202628.5|202478.5|202623.4|202473.4|16
1645100460000|2022-02-17 12:21:00|202626.9|202476.9|202602.1|202452.1|202627.2|202504.9|202550.6|202452.1|25
1645100470000|2022-02-17 12:21:10|202604.2|202454.2|202614.5|202464.5|202618.7|202468.7|202598.6|202448.6|16
1645100480000|2022-02-17 12:21:20|202617.1|202467.1|202622.4|202472.4|202622.4|202472.4|202616|202466|15
1645100490000|2022-02-17 12:21:30|202623.5|202473.5|202621.3|202471.3|202624.8|202474.8|202618.8|202468.8|21
1645100500000|2022-02-17 12:21:40|202620.5|202470.5|202629.8|202479.8|202629.8|202523.3|202566.7|202469.3|22
1645100510000|2022-02-17 12:21:50|202574.2|202524.2|202627.5|202477.5|202629.1|202524.2|202573.7|202477.5|9
1645100520000|2022-02-17 12:22:00|202628|202478|202631.5|202481.5|202632.5|202482.5|202626.6|202476.6|15
1645100530000|2022-02-17 12:22:10|202631.2|202481.2|202667.5|202517.5|202669.5|202519.5|202630.8|202480.8|21
1645100540000|2022-02-17 12:22:20|202664.6|202514.6|202696.9|202546.9|202701.3|202586.8|202634.6|202514.6|33
1645100550000|2022-02-17 12:22:30|202697|202547|202705.9|202555.9|202710|202596.8|202644.4|202544.5|29
1645100560000|2022-02-17 12:22:40|202705.2|202555.2|202709|202559|202710.9|202560.9|202703.8|202553.8|18
1645100570000|2022-02-17 12:22:50|202711.3|202561.3|202708.5|202558.5|202712.1|202562.1|202708.5|202558.5|17
1645100580000|2022-02-17 12:23:00|202709|202559|202708.7|202558.7|202711|202561|202707.3|202557.3|18
1645100590000|2022-02-17 12:23:10|202710|202560|202695.9|202545.9|202710|202560|202685.6|202535.6|17
1645100600000|2022-02-17 12:23:20|202696.7|202546.7|202679.9|202529.9|202698.3|202548.3|202675.1|202525.1|15
1645100610000|2022-02-17 12:23:30|202680.2|202530.2|202677.2|202527.2|202680.5|202530.5|202671|202521|17
1645100620000|2022-02-17 12:23:40|202677.8|202527.8|202669.2|202519.2|202677.8|202527.8|202659.8|202509.8|17
1645100630000|2022-02-17 12:23:50|202669.1|202519.1|202672.4|202522.4|202673|202523|202667.8|202517.8|23
1645100640000|2022-02-17 12:24:00|202670.2|202520.2|202673.5|202523.5|202675.9|202525.9|202670.2|202520.2|15
1645100650000|2022-02-17 12:24:10|202672.9|202522.9|202670.3|202520.3|202674.5|202524.5|202669.7|202519.7|22
1645100660000|2022-02-17 12:24:20|202670|202520|202663.5|202513.5|202676.4|202526.4|202663.5|202513.5|21
1645100670000|2022-02-17 12:24:30|202668.5|202518.5|202666.4|202516.4|202668.5|202518.5|202665.1|202515.1|15
1645100680000|2022-02-17 12:24:40|202666|202516|202665.1|202515.1|202666.5|202516.5|202664.1|202514.1|20
1645100690000|2022-02-17 12:24:50|202664.2|202514.2|202657.3|202507.3|202664.7|202514.7|202657.3|202507.3|24
1645100700000|2022-02-17 12:25:00|202658.7|202508.7|202661.8|202511.8|202668.4|202518.4|202658.7|202508.7|21
1645100710000|2022-02-17 12:25:10|202662.1|202512.1|202650.7|202500.7|202662.1|202551.4|202601.4|202498.4|23
1645100720000|2022-02-17 12:25:20|202649.3|202499.3|202594.8|202544.8|202656.3|202546.4|202591.5|202496.6|25
1645100730000|2022-02-17 12:25:30|202595.4|202545.4|202642.6|202492.6|202648.6|202545.4|202587.4|202487|18
1645100740000|2022-02-17 12:25:40|202591.6|202541.6|202646.3|202496.3|202647.1|202548.2|202591.2|202492.6|26
1645100750000|2022-02-17 12:25:50|202647.9|202497.9|202591.2|202541.2|202647.9|202544.9|202589.8|202497.9|15
1645100760000|2022-02-17 12:26:00|202589.9|202539.9|202629.6|202479.6|202632.9|202546.8|202578.9|202479|32
1645100770000|2022-02-17 12:26:10|202629.4|202479.4|202620.3|202470.3|202630.5|202480.5|202618.4|202468.4|25
1645100780000|2022-02-17 12:26:20|202621.8|202471.8|202619.6|202469.6|202623.1|202473.1|202617.5|202467.5|22
1645100790000|2022-02-17 12:26:30|202617.2|202467.2|202630.3|202480.3|202636.8|202517.7|202567.7|202462.5|25
1645100800000|2022-02-17 12:26:40|202632.2|202482.2|202628.6|202478.6|202633.4|202483.4|202626.8|202476.8|21
1645100810000|2022-02-17 12:26:50|202628.9|202478.9|202628.5|202478.5|202629.8|202479.8|202626.8|202476.8|16
1645100820000|2022-02-17 12:27:00|202628.7|202478.7|202626.7|202476.7|202633.8|202483.8|202625.1|202475.1|21
1645100830000|2022-02-17 12:27:10|202627.7|202477.7|202618.7|202468.7|202627.7|202477.7|202617.8|202467.8|28
1645100840000|2022-02-17 12:27:20|202618.2|202468.2|202624.4|202474.4|202630.7|202480.7|202617.9|202467.9|27
1645100850000|2022-02-17 12:27:30|202626.6|202476.6|202619.8|202469.8|202629.7|202479.7|202619.8|202469.8|22
1645100860000|2022-02-17 12:27:40|202620.2|202470.2|202627.1|202477.1|202630.9|202480.9|202620.2|202470.2|28
1645100870000|2022-02-17 12:27:50|202626|202476|202627.9|202477.9|202630|202480|202626|202476|16
1645100880000|2022-02-17 12:28:00|202627.5|202477.5|202628.1|202478.1|202629.7|202479.7|202626.8|202476.8|22
1645100890000|2022-02-17 12:28:10|202623.3|202473.3|202618.8|202468.8|202626.2|202476.2|202618.8|202468.8|22
1645100900000|2022-02-17 12:28:20|202615.7|202465.7|202617.6|202467.6|202619.7|202469.7|202610.6|202460.6|28
1645100910000|2022-02-17 12:28:30|202614.5|202464.5|202607.7|202457.7|202618.3|202468.3|202606.9|202456.9|23
1645100920000|2022-02-17 12:28:40|202604.5|202454.5|202608|202458|202609.1|202459.1|202604.5|202454.5|17
1645100930000|2022-02-17 12:28:50|202607.8|202457.8|202558.7|202508.7|202609.1|202508.7|202543|202446.4|19
1645100940000|2022-02-17 12:29:00|202557.4|202507.4|202554.2|202504.2|202608.6|202507.4|202549.5|202448.2|15
1645100950000|2022-02-17 12:29:10|202602.5|202452.5|202625.3|202475.3|202627.9|202506.5|202556.5|202452.5|29
1645100960000|2022-02-17 12:29:20|202624.9|202474.9|202626.3|202476.3|202626.4|202476.4|202623.4|202473.4|23
1645100970000|2022-02-17 12:29:30|202626.5|202476.5|202622.6|202472.6|202627|202477|202619.2|202469.2|31
1645100980000|2022-02-17 12:29:40|202623|202473|202608.3|202458.3|202623|202473|202607.2|202457.2|28
1645100990000|2022-02-17 12:29:50|202608.4|202458.4|202609.7|202459.7|202612.5|202462.5|202608.3|202458.3|16
1645101000000|2022-02-17 12:30:00|202613.1|202463.1|202612.3|202462.3|202616.9|202466.9|202607.9|202457.9|23
1645101010000|2022-02-17 12:30:10|202616.9|202466.9|202622.7|202472.7|202622.7|202522.7|202566|202465.7|14
1645101020000|2022-02-17 12:30:20|202621.1|202471.1|202565|202515|202623.3|202517.7|202564.4|202471.1|17
1645101030000|2022-02-17 12:30:30|202617|202467|202611.1|202461.1|202620.9|202470.9|202609.2|202459.2|25
1645101040000|2022-02-17 12:30:40|202612.5|202462.5|202607.8|202457.8|202612.5|202462.5|202607.8|202457.8|19
1645101050000|2022-02-17 12:30:50|202608.3|202458.3|202542.3|202492.3|202611.9|202495|202535|202441.5|28
1645101060000|2022-02-17 12:31:00|202539.8|202489.8|202591.5|202441.5|202591.8|202490.4|202538.2|202438.5|15
1645101070000|2022-02-17 12:31:10|202588.9|202438.9|202592.2|202442.2|202594.2|202444.2|202586.9|202436.9|20
1645101080000|2022-02-17 12:31:20|202590.7|202440.7|202538.1|202488.1|202590.7|202490|202537|202437.2|18
1645101090000|2022-02-17 12:31:30|202540.7|202490.7|202540.3|202490.3|202541.2|202491.2|202533.1|202483.1|19
1645101100000|2022-02-17 12:31:40|202540.9|202490.9|202538.6|202488.6|202541.5|202491.5|202537.5|202487.5|19
1645101110000|2022-02-17 12:31:50|202538.8|202488.8|202538.6|202488.6|202540.7|202490.7|202537.3|202487.3|20
1645101120000|2022-02-17 12:32:00|202538|202488|202537|202487|202540.4|202490.4|202535.7|202485.7|26
1645101130000|2022-02-17 12:32:10|202536.8|202486.8|202531.2|202481.2|202538.4|202488.4|202526|202476|24
1645101140000|2022-02-17 12:32:20|202532|202482|202541.3|202491.3|202541.4|202491.4|202532|202482|19
1645101150000|2022-02-17 12:32:30|202536.2|202486.2|202535.7|202485.7|202539.4|202489.4|202530.5|202480.5|16
1645101160000|2022-02-17 12:32:40|202534.9|202484.9|202534.9|202484.9|202538.1|202488.1|202533.3|202483.3|15
1645101170000|2022-02-17 12:32:50|202537.7|202487.7|202567.2|202417.2|202570|202487.7|202515.3|202415.8|27
1645101180000|2022-02-17 12:33:00|202566.6|202416.6|202567.2|202417.2|202573|202463.5|202510.2|202410.4|32
1645101190000|2022-02-17 12:33:10|202567.8|202417.8|202492.6|202442.6|202567.8|202464|202490.6|202412.6|27
1645101200000|2022-02-17 12:33:20|202495.2|202445.2|202496.5|202446.5|202500.9|202450.9|202492.6|202442.6|21
1645101210000|2022-02-17 12:33:30|202495.1|202445.1|202495.3|202445.3|202496.5|202446.5|202493|202443|14
1645101220000|2022-02-17 12:33:40|202496.5|202446.5|202496.7|202446.7|202500.4|202450.4|202495.3|202445.3|11
1645101230000|2022-02-17 12:33:50|202496.5|202446.5|202498.7|202448.7|202498.7|202448.7|202495.5|202445.5|15
1645101240000|2022-02-17 12:34:00|202498.3|202448.3|202498|202448|202498.7|202448.7|202495|202445|15
1645101250000|2022-02-17 12:34:10|202497.2|202447.2|202538.9|202388.9|202552.7|202447.2|202495.2|202388.9|21
1645101260000|2022-02-17 12:34:20|202548.5|202398.5|202495.3|202445.3|202548.5|202445.4|202492.3|202390.9|24
1645101270000|2022-02-17 12:34:30|202494.9|202444.9|202548.2|202398.2|202551.2|202444.9|202493.7|202394.7|16
1645101280000|2022-02-17 12:34:40|202547.2|202397.2|202550.6|202400.6|202551|202401|202545|202395|20
1645101290000|2022-02-17 12:34:50|202550.9|202400.9|202553.3|202403.3|202553.3|202447.9|202489.6|202398.6|23
1645101300000|2022-02-17 12:35:00|202547.2|202397.2|202497.2|202447.2|202551.7|202448.4|202497.2|202395.8|23
1645101310000|2022-02-17 12:35:10|202497.6|202447.6|202551.5|202401.5|202555.3|202450.2|202495.6|202399.2|25
1645101320000|2022-02-17 12:35:20|202552.3|202402.3|202553.8|202403.8|202554.4|202449.3|202498.1|202395.3|31
1645101330000|2022-02-17 12:35:30|202554.6|202404.6|202501.1|202451.1|202555|202452.3|202498.3|202398.7|28
1645101340000|2022-02-17 12:35:40|202501.7|202451.7|202548|202398|202557.6|202451.9|202500.8|202397.7|24
1645101350000|2022-02-17 12:35:50|202547.8|202397.8|202545.6|202395.6|202552.1|202446.7|202494.2|202392.8|31
1645101360000|2022-02-17 12:36:00|202545.3|202395.3|202555.4|202405.4|202555.4|202405.4|202544.5|202394.5|30
1645101370000|2022-02-17 12:36:10|202554|202404|202547.2|202397.2|202554.8|202404.8|202543.2|202393.2|28
1645101380000|2022-02-17 12:36:20|202550|202400|202546.2|202396.2|202555.9|202405.9|202544.8|202394.8|33
1645101390000|2022-02-17 12:36:30|202547.2|202397.2|202545|202395|202550|202400|202544.6|202394.6|25
1645101400000|2022-02-17 12:36:40|202546.6|202396.6|202495.6|202445.6|202550.3|202448.3|202494.1|202389.8|26
1645101410000|2022-02-17 12:36:50|202496.2|202446.2|202499.4|202449.4|202500.1|202450.1|202495|202445|23
1645101420000|2022-02-17 12:37:00|202500.3|202450.3|202555.1|202405.1|202555.1|202453|202497.6|202400.8|16
1645101430000|2022-02-17 12:37:10|202554.7|202404.7|202529.4|202479.4|202556.6|202479.4|202529.4|202399.3|22
1645101440000|2022-02-17 12:37:20|202576.8|202426.8|202581.2|202431.2|202590.2|202440.2|202573.2|202423.2|35
1645101450000|2022-02-17 12:37:30|202582.6|202432.6|202582.1|202432.1|202582.6|202432.6|202577.7|202427.7|32
1645101460000|2022-02-17 12:37:40|202582.3|202432.3|202574.3|202424.3|202586.5|202436.5|202571.5|202421.5|31
1645101470000|2022-02-17 12:37:50|202574.8|202424.8|202587.8|202437.8|202587.8|202437.8|202573.9|202423.9|23
1645101480000|2022-02-17 12:38:00|202587.7|202437.7|202582.8|202432.8|202587.7|202479.7|202529.1|202421.6|26
1645101490000|2022-02-17 12:38:10|202584.3|202434.3|202585.7|202435.7|202588.2|202438.2|202572.7|202422.7|24
1645101500000|2022-02-17 12:38:20|202584.5|202434.5|202574|202424|202584.5|202475|202525|202419.6|29
1645101510000|2022-02-17 12:38:30|202573.3|202423.3|202571.8|202421.8|202581.8|202431.8|202569.6|202419.6|19
1645101520000|2022-02-17 12:38:40|202572.8|202422.8|202565.7|202415.7|202572.8|202422.8|202565.7|202415.7|23
1645101530000|2022-02-17 12:38:50|202565.3|202415.3|202574.1|202424.1|202575|202425|202562.4|202412.4|24
1645101540000|2022-02-17 12:39:00|202572.4|202422.4|202565.8|202415.8|202576.4|202464.9|202514.9|202411.3|29
1645101550000|2022-02-17 12:39:10|202566.4|202416.4|202568.7|202418.7|202572.6|202422.6|202564.2|202414.2|24
1645101560000|2022-02-17 12:39:20|202564.2|202414.2|202563.7|202413.7|202567.1|202417.1|202563.7|202413.7|19
1645101570000|2022-02-17 12:39:30|202564.1|202414.1|202566.9|202416.9|202569.1|202419.1|202562.7|202412.7|13
1645101580000|2022-02-17 12:39:40|202566.4|202416.4|202564.5|202414.5|202567.7|202417.7|202562.2|202412.2|17
1645101590000|2022-02-17 12:39:50|202564.2|202414.2|202564.8|202414.8|202567.6|202417.6|202562.3|202412.3|17
1645101600000|2022-02-17 12:40:00|202564.9|202414.9|202565.9|202415.9|202566.7|202466.4|202498.6|202403.9|30
1645101610000|2022-02-17 12:40:10|202566.3|202416.3|202564.3|202414.3|202568.2|202418.2|202562.9|202412.9|23
1645101620000|2022-02-17 12:40:20|202565.5|202415.5|202495.9|202445.9|202565.5|202452.1|202495.5|202399.9|30
1645101630000|2022-02-17 12:40:30|202496.1|202446.1|202493|202443|202497.2|202447.2|202493|202443|25
1645101640000|2022-02-17 12:40:40|202493.3|202443.3|202491.3|202441.3|202495|202445|202490.4|202440.4|24
1645101650000|2022-02-17 12:40:50|202491.6|202441.6|202532.4|202382.4|202536.4|202441.6|202480.5|202379.3|25
1645101660000|2022-02-17 12:41:00|202532.9|202382.9|202482.2|202432.2|202532.9|202435.4|202482|202382.9|25
1645101670000|2022-02-17 12:41:10|202485.2|202435.2|202481.7|202431.7|202529.7|202435.2|202469.6|202376.2|27
1645101680000|2022-02-17 12:41:20|202482|202432|202478.8|202428.8|202482|202432|202465.8|202415.8|32
1645101690000|2022-02-17 12:41:30|202479|202429|202471.6|202421.6|202481.3|202431.3|202469.7|202419.7|35
1645101700000|2022-02-17 12:41:40|202471.1|202421.1|202471.1|202421.1|202474|202424|202468.5|202418.5|28
1645101710000|2022-02-17 12:41:50|202471.7|202421.7|202498.9|202448.9|202498.9|202448.9|202469.9|202419.9|24
1645101720000|2022-02-17 12:42:00|202493.8|202443.8|202482|202432|202544.7|202446.6|202479.8|202393.1|36
1645101730000|2022-02-17 12:42:10|202482.1|202432.1|202473.9|202423.9|202482.9|202432.9|202471.9|202421.9|33
1645101740000|2022-02-17 12:42:20|202473.8|202423.8|202475.6|202425.6|202476.3|202426.3|202472.1|202422.1|30
1645101750000|2022-02-17 12:42:30|202474.9|202424.9|202473.3|202423.3|202475.4|202425.4|202472.7|202422.7|26
1645101760000|2022-02-17 12:42:40|202473.6|202423.6|202486.8|202436.8|202543|202442.6|202473.6|202388.2|28
1645101770000|2022-02-17 12:42:50|202487.4|202437.4|202542.6|202392.6|202542.6|202442.6|202485.6|202389.1|25
1645101780000|2022-02-17 12:43:00|202544.4|202394.4|202544.9|202394.9|202545.6|202395.6|202536.3|202386.3|35
1645101790000|2022-02-17 12:43:10|202544.5|202394.5|202548.6|202398.6|202548.9|202398.9|202544.3|202394.3|25
1645101800000|2022-02-17 12:43:20|202548.8|202398.8|202545.1|202395.1|202549.1|202399.1|202541.1|202391.1|25
1645101810000|2022-02-17 12:43:30|202543.7|202393.7|202538.2|202388.2|202544|202394|202534.5|202384.5|28
1645101820000|2022-02-17 12:43:40|202539.7|202389.7|202536.5|202386.5|202541.8|202391.8|202530.6|202380.6|24
1645101830000|2022-02-17 12:43:50|202535.6|202385.6|202475.3|202425.3|202538|202437.4|202473.5|202382.6|34
1645101840000|2022-02-17 12:44:00|202476.4|202426.4|202483.4|202433.4|202484.9|202434.9|202474|202424|26
1645101850000|2022-02-17 12:44:10|202484|202434|202481.5|202431.5|202484.5|202434.5|202477.9|202427.9|29
1645101860000|2022-02-17 12:44:20|202481.4|202431.4|202498.7|202448.7|202498.7|202448.7|202480.6|202430.6|30
1645101870000|2022-02-17 12:44:30|202499|202449|202542.9|202392.9|202545.5|202449|202488.1|202388.6|31
1645101880000|2022-02-17 12:44:40|202548.7|202398.7|202536.2|202386.2|202551|202441.3|202484.6|202386.2|31
1645101890000|2022-02-17 12:44:50|202539|202389|202536.1|202386.1|202544.9|202438.5|202482.5|202380.7|37
1645101900000|2022-02-17 12:45:00|202537.1|202387.1|202538.3|202388.3|202541.3|202444.4|202494.4|202386.3|32
1645101910000|2022-02-17 12:45:10|202538.5|202388.5|202539|202389|202540.2|202390.2|202538.5|202388.5|18
1645101920000|2022-02-17 12:45:20|202541|202391|202540.4|202390.4|202543.9|202393.9|202538.7|202388.7|35
1645101930000|2022-02-17 12:45:30|202539.6|202389.6|202540.3|202390.3|202541.1|202440.2|202490.2|202385.7|35
1645101940000|2022-02-17 12:45:40|202539.2|202389.2|202542.8|202392.8|202545.1|202395.1|202537.9|202387.9|37
1645101950000|2022-02-17 12:45:50|202542.7|202392.7|202546|202396|202548.1|202398.1|202542.7|202392.7|26
1645101960000|2022-02-17 12:46:00|202545.7|202395.7|202534.7|202384.7|202545.7|202441.3|202483|202382.5|32
1645101970000|2022-02-17 12:46:10|202535.5|202385.5|202540.2|202390.2|202544|202436.5|202484.7|202385.5|26
1645101980000|2022-02-17 12:46:20|202541.5|202391.5|202490.1|202440.1|202542.4|202440.2|202487.8|202382.4|29
1645101990000|2022-02-17 12:46:30|202490|202440|202489.9|202439.9|202490.5|202440.5|202489.3|202439.3|18
1645102000000|2022-02-17 12:46:40|202492.2|202442.2|202544.7|202394.7|202544.8|202442.8|202491|202391.4|25
1645102010000|2022-02-17 12:46:50|202491.2|202441.2|202486.3|202436.3|202492|202442|202483.1|202433.1|28
1645102020000|2022-02-17 12:47:00|202486.4|202436.4|202482.7|202432.7|202486.4|202436.4|202481.5|202431.5|19
1645102030000|2022-02-17 12:47:10|202482.6|202432.6|202483.7|202433.7|202485.7|202435.7|202482.6|202432.6|25
1645102040000|2022-02-17 12:47:20|202483.9|202433.9|202488|202438|202543.5|202443.1|202483.2|202393.5|28
1645102050000|2022-02-17 12:47:30|202487.3|202437.3|202541.1|202391.1|202541.9|202440.7|202485.4|202389.1|24
1645102060000|2022-02-17 12:47:40|202541.9|202391.9|202491.6|202441.6|202542|202444.5|202485.4|202391.9|29
1645102070000|2022-02-17 12:47:50|202491.3|202441.3|202485.1|202435.1|202491.3|202441.3|202484.7|202434.7|27
1645102080000|2022-02-17 12:48:00|202485.2|202435.2|202494.1|202444.1|202494.5|202444.5|202484.9|202434.9|28
1645102090000|2022-02-17 12:48:10|202542.4|202392.4|202488.4|202438.4|202544|202443.1|202488.4|202389|23
1645102100000|2022-02-17 12:48:20|202487.4|202437.4|202486.4|202436.4|202489.2|202439.2|202485.6|202435.6|28
1645102110000|2022-02-17 12:48:30|202486.8|202436.8|202490.4|202440.4|202493.3|202443.3|202485.6|202435.6|24
1645102120000|2022-02-17 12:48:40|202490.5|202440.5|202486.8|202436.8|202543.7|202441.2|202486.8|202390.2|27
1645102130000|2022-02-17 12:48:50|202487.2|202437.2|202484.3|202434.3|202488.8|202438.8|202484.1|202434.1|23
1645102140000|2022-02-17 12:49:00|202485.1|202435.1|202483.3|202433.3|202486.5|202436.5|202483.3|202433.3|27
1645102150000|2022-02-17 12:49:10|202483.2|202433.2|202481.8|202431.8|202489.5|202439.5|202480.8|202430.8|27
1645102160000|2022-02-17 12:49:20|202482.5|202432.5|202491.6|202441.6|202538.3|202441.6|202481.8|202387|24
1645102170000|2022-02-17 12:49:30|202491|202441|202484.3|202434.3|202491|202441|202483.4|202433.4|16
1645102180000|2022-02-17 12:49:40|202484.7|202434.7|202480.8|202430.8|202536.2|202438.5|202479.5|202386.2|27
1645102190000|2022-02-17 12:49:50|202481.6|202431.6|202483.8|202433.8|202487.3|202437.3|202481.5|202431.5|18
1645102200000|2022-02-17 12:50:00|202482.1|202432.1|202486|202436|202486|202436|202482.1|202432.1|19
1645102210000|2022-02-17 12:50:10|202486.1|202436.1|202482.2|202432.2|202488.5|202438.5|202482.2|202432.2|23
1645102220000|2022-02-17 12:50:20|202482.3|202432.3|202482.1|202432.1|202484.5|202434.5|202482.1|202432.1|20
1645102230000|2022-02-17 12:50:30|202481.8|202431.8|202482.4|202432.4|202483.6|202433.6|202478.5|202428.5|17
1645102240000|2022-02-17 12:50:40|202481.3|202431.3|202478.3|202428.3|202481.6|202431.6|202477.4|202427.4|17
1645102250000|2022-02-17 12:50:50|202478.6|202428.6|202481.1|202431.1|202483.7|202433.7|202477.3|202427.3|21
1645102260000|2022-02-17 12:51:00|202478.9|202428.9|202528.6|202378.6|202534.2|202434.2|202476.9|202378.5|30
1645102270000|2022-02-17 12:51:10|202528.8|202378.8|202477.1|202427.1|202532.8|202432|202476.2|202378.7|31
1645102280000|2022-02-17 12:51:20|202477.3|202427.3|202476.6|202426.6|202479.7|202429.7|202476.6|202426.6|22
1645102290000|2022-02-17 12:51:30|202476.4|202426.4|202526.7|202376.7|202529|202428.9|202476.4|202375.8|16
1645102300000|2022-02-17 12:51:40|202526.3|202376.3|202482|202432|202526.3|202432|202475.3|202375.8|15
1645102310000|2022-02-17 12:51:50|202482.8|202432.8|202483.4|202433.4|202484.5|202434.5|202478.1|202428.1|24
1645102320000|2022-02-17 12:52:00|202483.6|202433.6|202481.9|202431.9|202483.6|202433.6|202480.3|202430.3|19
1645102330000|2022-02-17 12:52:10|202480.5|202430.5|202482.2|202432.2|202482.9|202432.9|202480.4|202430.4|24
1645102340000|2022-02-17 12:52:20|202481.7|202431.7|202481.4|202431.4|202482.5|202432.5|202480.5|202430.5|15
1645102350000|2022-02-17 12:52:30|202480.9|202430.9|202480.7|202430.7|202482.2|202432.2|202478.7|202428.7|22
1645102360000|2022-02-17 12:52:40|202481|202431|202484.9|202434.9|202484.9|202434.9|202481|202431|8
1645102370000|2022-02-17 12:52:50|202482|202432|202478.7|202428.7|202483.1|202433.1|202475.9|202425.9|22
1645102380000|2022-02-17 12:53:00|202479.1|202429.1|202481.2|202431.2|202482.8|202432.8|202479|202429|15
1645102390000|2022-02-17 12:53:10|202481|202431|202480.7|202430.7|202483|202433|202479.9|202429.9|14
1645102400000|2022-02-17 12:53:20|202481.3|202431.3|202479.7|202429.7|202484.3|202434.3|202478.4|202428.4|24
1645102410000|2022-02-17 12:53:30|202479.2|202429.2|202482|202432|202482.8|202432.8|202479|202429|21
1645102420000|2022-02-17 12:53:40|202482.1|202432.1|202482.8|202432.8|202487.6|202437.6|202481.5|202431.5|23
1645102430000|2022-02-17 12:53:50|202483.4|202433.4|202485|202435|202536.5|202438.1|202483|202385.5|22
1645102440000|2022-02-17 12:54:00|202485.8|202435.8|202486.5|202436.5|202486.8|202436.8|202485.4|202435.4|11
1645102450000|2022-02-17 12:54:10|202486.2|202436.2|202487.5|202437.5|202488.1|202438.1|202485.9|202435.9|15
1645102460000|2022-02-17 12:54:20|202490|202440|202539.4|202389.4|202539.4|202440|202483|202383.1|21
1645102470000|2022-02-17 12:54:30|202539.3|202389.3|202485.6|202435.6|202540.1|202440.4|202482.5|202383.7|21
1645102480000|2022-02-17 12:54:40|202486.5|202436.5|202485.3|202435.3|202539|202438.2|202484.5|202384.9|20
1645102490000|2022-02-17 12:54:50|202485.9|202435.9|202488.2|202438.2|202489.2|202439.2|202485.5|202435.5|20
1645102500000|2022-02-17 12:55:00|202487.9|202437.9|202489.2|202439.2|202489.5|202439.5|202487.8|202437.8|26
1645102510000|2022-02-17 12:55:10|202487.8|202437.8|202539.2|202389.2|202539.2|202439.4|202484|202388.1|21
1645102520000|2022-02-17 12:55:20|202540|202390|202537.4|202387.4|202540|202390|202536.7|202386.7|30
1645102530000|2022-02-17 12:55:30|202536.5|202386.5|202537.9|202387.9|202539.3|202389.3|202536.5|202386.5|20
1645102540000|2022-02-17 12:55:40|202538|202388|202482.8|202432.8|202538|202436.4|202482|202387.8|24
1645102550000|2022-02-17 12:55:50|202483.5|202433.5|202482.7|202432.7|202485|202435|202481.4|202431.4|29
1645102560000|2022-02-17 12:56:00|202483.3|202433.3|202483.6|202433.6|202485.1|202435.1|202482|202432|18
1645102570000|2022-02-17 12:56:10|202483.9|202433.9|202482.8|202432.8|202483.9|202433.9|202480.9|202430.9|14
1645102580000|2022-02-17 12:56:20|202483.2|202433.2|202481.1|202431.1|202484.2|202434.2|202479.5|202429.5|16
1645102590000|2022-02-17 12:56:30|202481.9|202431.9|202483.7|202433.7|202485.3|202435.3|202480.6|202430.6|22
1645102600000|2022-02-17 12:56:40|202530.8|202380.8|202533|202383|202534.5|202384.5|202530.5|202380.5|18
1645102610000|2022-02-17 12:56:50|202532|202382|202532.3|202382.3|202534.4|202384.4|202531.6|202381.6|26
1645102620000|2022-02-17 12:57:00|202531.7|202381.7|202481.3|202431.3|202531.7|202437.2|202480|202381.4|26
1645102630000|2022-02-17 12:57:10|202481.6|202431.6|202482.9|202432.9|202486.4|202436.4|202480.3|202430.3|28
1645102640000|2022-02-17 12:57:20|202482.5|202432.5|202483.9|202433.9|202483.9|202433.9|202480.6|202430.6|13
1645102650000|2022-02-17 12:57:30|202484|202434|202478|202428|202531|202434|202477|202372.7|25
1645102660000|2022-02-17 12:57:40|202478.5|202428.5|202483.4|202433.4|202487.3|202437.3|202478.1|202428.1|31
1645102670000|2022-02-17 12:57:50|202483.5|202433.5|202535.2|202385.2|202539.6|202437.8|202482.7|202383.5|30
1645102680000|2022-02-17 12:58:00|202535.4|202385.4|202557.3|202407.3|202557.9|202461.5|202485.8|202385.4|26
1645102690000|2022-02-17 12:58:10|202556|202406|202545.1|202395.1|202560.4|202444|202493.5|202388.1|23
1645102700000|2022-02-17 12:58:20|202547.5|202397.5|202482.9|202432.9|202549.3|202435|202480.1|202381.8|30
1645102710000|2022-02-17 12:58:30|202476.7|202426.7|202536.5|202386.5|202538.3|202429.5|202476.7|202379.7|25
1645102720000|2022-02-17 12:58:40|202535.8|202385.8|202532.1|202382.1|202536.1|202386.1|202530.2|202380.2|29
1645102730000|2022-02-17 12:58:50|202531.7|202381.7|202532.4|202382.4|202534.6|202384.6|202530.8|202380.8|23
1645102740000|2022-02-17 12:59:00|202531.4|202381.4|202540.5|202390.5|202540.5|202437.5|202486.8|202380.9|26
1645102750000|2022-02-17 12:59:10|202537|202387|202484.9|202434.9|202537|202436.4|202482.4|202382|25
1645102760000|2022-02-17 12:59:20|202484.8|202434.8|202534.9|202384.9|202536.8|202434.9|202481.4|202383.4|24
1645102770000|2022-02-17 12:59:30|202531.9|202381.9|202531|202381|202533|202433.6|202480.4|202381|25
1645102780000|2022-02-17 12:59:40|202530.3|202380.3|202532.2|202382.2|202533.5|202432.7|202470.7|202380.3|20
1645102790000|2022-02-17 12:59:50|202481.9|202431.9|202484.8|202434.8|202546.1|202439.9|202481.9|202388.2|26
1645102800000|2022-02-17 13:00:00|202486.3|202436.3|202537|202387|202541|202441.4|202486.1|202386.2|32
1645102810000|2022-02-17 13:00:10|202535.3|202385.3|202537.8|202387.8|202539.5|202437.6|202481.6|202384.2|28
1645102820000|2022-02-17 13:00:20|202537.7|202387.7|202538.1|202388.1|202542.9|202444.9|202483.8|202380.8|32
1645102830000|2022-02-17 13:00:30|202539.9|202389.9|202484.1|202434.1|202539.9|202440|202480.2|202381|26
1645102840000|2022-02-17 13:00:40|202484|202434|202482.8|202432.8|202539.5|202435.8|202480.8|202379.1|22
1645102850000|2022-02-17 13:00:50|202481.1|202431.1|202479.8|202429.8|202485.3|202435.3|202479.8|202429.8|23
1645102860000|2022-02-17 13:01:00|202485.5|202435.5|202477|202427|202537.1|202437.1|202463.1|202372.8|27
1645102870000|2022-02-17 13:01:10|202476.9|202426.9|202470.8|202420.8|202476.9|202426.9|202466.2|202416.2|25
1645102880000|2022-02-17 13:01:20|202471.5|202421.5|202455.5|202405.5|202501.9|202421.7|202449.5|202351.9|23
1645102890000|2022-02-17 13:01:30|202455.4|202405.4|202448.5|202398.5|202455.5|202405.5|202445.2|202395.2|26
1645102900000|2022-02-17 13:01:40|202449|202399|202414.1|202364.1|202449|202399|202411.4|202361.4|25
1645102910000|2022-02-17 13:01:50|202413.1|202363.1|202415.9|202365.9|202418.9|202368.9|202413.1|202363.1|17
1645102920000|2022-02-17 13:02:00|202415.5|202365.5|202416.6|202366.6|202418.1|202368.1|202414.4|202364.4|18
1645102930000|2022-02-17 13:02:10|202417.6|202367.6|202416.6|202366.6|202418.3|202368.3|202416.4|202366.4|14
1645102940000|2022-02-17 13:02:20|202417.3|202367.3|202418.6|202368.6|202418.6|202368.6|202416.7|202366.7|17
1645102950000|2022-02-17 13:02:30|202418.8|202368.8|202417.1|202367.1|202418.8|202368.8|202412.4|202362.4|20
1645102960000|2022-02-17 13:02:40|202416.5|202366.5|202416.4|202366.4|202416.5|202366.5|202415.3|202365.3|16
1645102970000|2022-02-17 13:02:50|202417.1|202367.1|202399.6|202349.6|202417.4|202367.4|202395.4|202345.4|25
1645102980000|2022-02-17 13:03:00|202403.8|202353.8|202403.3|202353.3|202403.8|202353.8|202398.1|202348.1|22
1645102990000|2022-02-17 13:03:10|202402.3|202352.3|202402.4|202352.4|202410.8|202360.8|202397.6|202347.6|26
1645103000000|2022-02-17 13:03:20|202400.8|202350.8|202398.2|202348.2|202403.2|202353.2|202397.3|202347.3|20
1645103010000|2022-02-17 13:03:30|202397.4|202347.4|202389.7|202339.7|202397.4|202347.4|202384.8|202334.8|15
1645103020000|2022-02-17 13:03:40|202389.2|202339.2|202391.8|202341.8|202394|202344|202388.1|202338.1|18
1645103030000|2022-02-17 13:03:50|202392.2|202342.2|202395.7|202345.7|202396.3|202346.3|202391.6|202341.6|21
1645103040000|2022-02-17 13:04:00|202395.3|202345.3|202389.6|202339.6|202400.5|202350.5|202385.3|202335.3|31
1645103050000|2022-02-17 13:04:10|202389.8|202339.8|202382.9|202332.9|202391.1|202341.1|202377.9|202327.9|28
1645103060000|2022-02-17 13:04:20|202386.3|202336.3|202449.1|202299.1|202451.7|202353.8|202378.7|202294.2|27
1645103070000|2022-02-17 13:04:30|202396.5|202346.5|202448.4|202298.4|202450.6|202348.8|202393.2|202288|29
1645103080000|2022-02-17 13:04:40|202447.8|202297.8|202455.6|202305.6|202455.8|202352.8|202402.8|202292.9|30
1645103090000|2022-02-17 13:04:50|202454.8|202304.8|202492.9|202342.9|202509.8|202393.7|202430.9|202302.9|36
1645103100000|2022-02-17 13:05:00|202493.3|202343.3|202540.7|202390.7|202547|202429.2|202465.4|202343.3|39
1645103110000|2022-02-17 13:05:10|202536.9|202386.9|202586.2|202436.2|202586.5|202436.5|202476.6|202368.4|39
1645103120000|2022-02-17 13:05:20|202587.4|202437.4|202548.3|202498.3|202599.9|202503.9|202534.7|202421.8|34
1645103130000|2022-02-17 13:05:30|202541.8|202491.8|202514.6|202464.6|202580|202491.8|202514.6|202395.1|40
1645103140000|2022-02-17 13:05:40|202518.3|202468.3|202535.9|202385.9|202569.9|202468.3|202511.4|202381.8|39
1645103150000|2022-02-17 13:05:50|202535.2|202385.2|202540.9|202490.9|202592.9|202491.4|202521.2|202371.2|38
1645103160000|2022-02-17 13:06:00|202598.2|202448.2|202596.8|202446.8|202601.2|202504.3|202543.2|202439.5|33
1645103170000|2022-02-17 13:06:10|202597.4|202447.4|202594.1|202444.1|202597.5|202447.5|202589.9|202439.9|28
1645103180000|2022-02-17 13:06:20|202593.3|202443.3|202541.3|202491.3|202593.3|202495.7|202540.2|202441.3|28
1645103190000|2022-02-17 13:06:30|202541.2|202491.2|202541.5|202491.5|202590|202495.7|202535|202435.9|27
1645103200000|2022-02-17 13:06:40|202540.5|202490.5|202549|202499|202595.5|202499.8|202538.7|202445.5|25
1645103210000|2022-02-17 13:06:50|202548.2|202498.2|202546.1|202496.1|202590.4|202498.7|202535.8|202440.4|32
1645103220000|2022-02-17 13:07:00|202547.3|202497.3|202546|202496|202599.5|202499.7|202544.2|202447.5|23
1645103230000|2022-02-17 13:07:10|202546.5|202496.5|202546.6|202496.6|202589.8|202501.2|202544.3|202439.8|30
1645103240000|2022-02-17 13:07:20|202547.7|202497.7|202548.7|202498.7|202549.4|202499.4|202545.3|202495.3|25
1645103250000|2022-02-17 13:07:30|202548.2|202498.2|202548.2|202498.2|202549.3|202499.3|202548.2|202498.2|17
1645103260000|2022-02-17 13:07:40|202547.5|202497.5|202549.2|202499.2|202550.8|202500.8|202547.4|202497.4|23
1645103270000|2022-02-17 13:07:50|202549.8|202499.8|202554|202504|202570|202520|202549.5|202499.5|33
1645103280000|2022-02-17 13:08:00|202553.9|202503.9|202552|202502|202605.1|202510.3|202550.8|202455.1|33
1645103290000|2022-02-17 13:08:10|202553.1|202503.1|202597.3|202547.3|202644.7|202547.5|202550.8|202494.7|29
1645103300000|2022-02-17 13:08:20|202596.7|202546.7|202596.3|202546.3|202646.4|202548.8|202585.4|202494.9|29
1645103310000|2022-02-17 13:08:30|202596.2|202546.2|202596.1|202546.1|202597.5|202547.5|202588.4|202538.4|33
1645103320000|2022-02-17 13:08:40|202594.3|202544.3|202601.8|202551.8|202601.8|202551.8|202588|202538|30
1645103330000|2022-02-17 13:08:50|202600.9|202550.9|202599.1|202549.1|202604.1|202554.1|202597.9|202547.9|29
1645103340000|2022-02-17 13:09:00|202596.3|202546.3|202593.1|202543.1|202645.6|202547|202592|202491.8|33
1645103350000|2022-02-17 13:09:10|202596.6|202546.6|202612.8|202562.8|202663.5|202575.3|202590.9|202512.1|34
1645103360000|2022-02-17 13:09:20|202612.2|202562.2|202692.8|202542.8|202692.8|202592.6|202610.7|202514|39
1645103370000|2022-02-17 13:09:30|202687.1|202537.1|202688.7|202538.7|202694.2|202593.5|202620.3|202532.2|33
1645103380000|2022-02-17 13:09:40|202688.4|202538.4|202696.7|202546.7|202698.1|202590.7|202635.2|202538.4|35
1645103390000|2022-02-17 13:09:50|202696.3|202546.3|202629|202579|202698.3|202579|202629|202529.1|32
1645103400000|2022-02-17 13:10:00|202672|202522|202653.9|202503.9|202673|202554.5|202601.4|202499.7|34
1645103410000|2022-02-17 13:10:10|202652.4|202502.4|202657.5|202507.5|202657.8|202507.8|202652.4|202502.4|28
1645103420000|2022-02-17 13:10:20|202656.8|202506.8|202640.9|202590.9|202686.4|202594.8|202635.4|202505.1|25
1645103430000|2022-02-17 13:10:30|202641.2|202591.2|202600.6|202550.6|202654.5|202591.2|202600.5|202501|25
1645103440000|2022-02-17 13:10:40|202599.5|202549.5|202595.5|202545.5|202601|202551|202594.3|202544.3|28
1645103450000|2022-02-17 13:10:50|202597|202547|202614.7|202464.7|202619.7|202547|202564.1|202463.7|28
1645103460000|2022-02-17 13:11:00|202614.9|202464.9|202616.3|202466.3|202616.3|202466.3|202610.8|202460.8|23
1645103470000|2022-02-17 13:11:10|202616.6|202466.6|202637.3|202487.3|202637.3|202538.1|202566.2|202465.4|21
1645103480000|2022-02-17 13:11:20|202589.2|202539.2|202595.7|202545.7|202601|202551|202589.2|202539.2|27
1645103490000|2022-02-17 13:11:30|202631.2|202481.2|202638.8|202488.8|202641.9|202541.2|202574.2|202471.5|26
1645103500000|2022-02-17 13:11:40|202637.9|202487.9|202693.5|202543.5|202694.5|202593.6|202623.9|202487.7|28
1645103510000|2022-02-17 13:11:50|202695.1|202545.1|202705.3|202555.3|202708.5|202558.5|202694.7|202544.7|27
1645103520000|2022-02-17 13:12:00|202706.6|202556.6|202697.2|202547.2|202706.6|202556.6|202696.4|202546.4|27
1645103530000|2022-02-17 13:12:10|202696.8|202546.8|202689.3|202539.3|202696.8|202546.8|202687.9|202537.9|29
1645103540000|2022-02-17 13:12:20|202689.1|202539.1|202686.3|202536.3|202689.8|202539.8|202682.7|202532.7|20
1645103550000|2022-02-17 13:12:30|202683.6|202533.6|202690.6|202540.6|202698.8|202548.8|202683.6|202533.6|28
1645103560000|2022-02-17 13:12:40|202691.2|202541.2|202645.9|202595.9|202699.2|202598.1|202642.7|202540.7|23
1645103570000|2022-02-17 13:12:50|202695.8|202545.8|202639.7|202589.7|202695.8|202590.4|202637|202545.5|9
1645103580000|2022-02-17 13:13:00|202638.8|202588.8|202633|202583|202639.5|202589.5|202632.7|202582.7|29
1645103590000|2022-02-17 13:13:10|202632.1|202582.1|202636.8|202586.8|202638.8|202588.8|202626.4|202576.4|22
1645103600000|2022-02-17 13:13:20|202635.8|202585.8|202635.1|202585.1|202639.2|202589.2|202633.5|202583.5|18
1645103610000|2022-02-17 13:13:30|202635|202585|202629|202579|202640.3|202590.3|202627.3|202577.3|22
1645103620000|2022-02-17 13:13:40|202626|202576|202627.8|202577.8|202628.1|202578.1|202625.4|202575.4|22
1645103630000|2022-02-17 13:13:50|202626.7|202576.7|202693|202543|202699.4|202595.6|202626.5|202542|28
1645103640000|2022-02-17 13:14:00|202693.2|202543.2|202694.8|202544.8|202695.7|202591.2|202639.9|202540.9|24
1645103650000|2022-02-17 13:14:10|202695.4|202545.4|202691.6|202541.6|202695.4|202545.4|202689.7|202539.7|26
1645103660000|2022-02-17 13:14:20|202691.9|202541.9|202691.4|202541.4|202693.3|202543.3|202688|202538|20
1645103670000|2022-02-17 13:14:30|202691.9|202541.9|202640.8|202590.8|202694.5|202591|202640.8|202539.8|21
1645103680000|2022-02-17 13:14:40|202641.5|202591.5|202692.9|202542.9|202697.1|202592.2|202641|202541.6|15
1645103690000|2022-02-17 13:14:50|202692.6|202542.6|202688.8|202538.8|202693.2|202543.2|202688.8|202538.8|18
1645103700000|2022-02-17 13:15:00|202688.7|202538.7|202689.1|202539.1|202691.9|202541.9|202688.7|202538.7|26
1645103710000|2022-02-17 13:15:10|202689.3|202539.3|202686.7|202536.7|202692.7|202542.7|202686.7|202536.7|21
1645103720000|2022-02-17 13:15:20|202686.9|202536.9|202633.8|202583.8|202687.7|202585.8|202630.2|202533.1|27
1645103730000|2022-02-17 13:15:30|202640.3|202590.3|202640.3|202590.3|202700.8|202598.5|202633.2|202546.3|33
1645103740000|2022-02-17 13:15:40|202642.8|202592.8|202640.4|202590.4|202643|202593|202638.7|202588.7|17
1645103750000|2022-02-17 13:15:50|202637|202587|202743|202593|202745|202639.9|202635.8|202585.8|31
1645103760000|2022-02-17 13:16:00|202742.6|202592.6|202739.5|202589.5|202743.9|202639.1|202689.1|202585.6|25
1645103770000|2022-02-17 13:16:10|202739|202589|202740.3|202590.3|202742.1|202592.1|202737.9|202587.9|18
1645103780000|2022-02-17 13:16:20|202739.8|202589.8|202737.2|202587.2|202740.7|202590.7|202736.9|202586.9|13
1645103790000|2022-02-17 13:16:30|202737.8|202587.8|202716.7|202666.7|202751.6|202667.1|202688.5|202587.8|27
1645103800000|2022-02-17 13:16:40|202712.7|202662.7|202782.4|202632.4|202783.3|202669.6|202712.7|202623.9|23
1645103810000|2022-02-17 13:16:50|202781.7|202631.7|202782|202632|202782|202632|202776.7|202626.7|31
1645103820000|2022-02-17 13:17:00|202781.1|202631.1|202781.1|202631.1|202783.4|202633.4|202780.7|202630.7|32
1645103830000|2022-02-17 13:17:10|202780.9|202630.9|202782.6|202632.6|202783.8|202633.8|202780.5|202630.5|26
1645103840000|2022-02-17 13:17:20|202782.7|202632.7|202784.4|202634.4|202796.8|202697.4|202740.9|202631.4|28
1645103850000|2022-02-17 13:17:30|202785|202635|202780.4|202630.4|202787.1|202637.1|202780.4|202630.4|22
1645103860000|2022-02-17 13:17:40|202779.9|202629.9|202716.5|202666.5|202779.9|202666.5|202708.6|202604.7|31
1645103870000|2022-02-17 13:17:50|202714.2|202664.2|202722.5|202672.5|202773.1|202674|202713.6|202615.8|27
1645103880000|2022-02-17 13:18:00|202772.4|202622.4|202772.5|202622.5|202772.5|202673|202722.1|202618.4|17
1645103890000|2022-02-17 13:18:10|202769.1|202619.1|202708.5|202658.5|202772.9|202674|202699.4|202610.7|29
1645103900000|2022-02-17 13:18:20|202707.1|202657.1|202722.1|202672.1|202771.7|202674.6|202707.1|202621.4|33
1645103910000|2022-02-17 13:18:30|202721.9|202671.9|202803|202653|202803.5|202710.3|202720.5|202621.7|26
1645103920000|2022-02-17 13:18:40|202801.8|202651.8|202782.8|202632.8|202801.8|202702.5|202747.4|202632.8|31
1645103930000|2022-02-17 13:18:50|202717.9|202667.9|202726.3|202676.3|202770.3|202697.2|202717.9|202608.2|33
1645103940000|2022-02-17 13:19:00|202725.2|202675.2|202726.4|202676.4|202729|202679|202719.6|202669.6|31
1645103950000|2022-02-17 13:19:10|202726|202676|202676.4|202626.4|202762.8|202677.4|202676.4|202576.8|32
1645103960000|2022-02-17 13:19:20|202675.2|202625.2|202815.4|202665.4|202823.4|202673.4|202675.2|202577.1|29
1645103970000|2022-02-17 13:19:30|202819.8|202669.8|202815.2|202665.2|202820.1|202670.1|202815|202665|31
1645103980000|2022-02-17 13:19:40|202820.1|202670.1|202799.5|202649.5|202820.1|202698.9|202748.9|202649.1|21
1645103990000|2022-02-17 13:19:50|202799.7|202649.7|202752.1|202702.1|202799.7|202702.8|202749.6|202649.2|20
1645104000000|2022-02-17 13:20:00|202795.3|202645.3|202739|202589|202807.7|202705.2|202706|202583.8|34
1645104010000|2022-02-17 13:20:10|202740.7|202590.7|202709.9|202559.9|202743.2|202593.2|202707.5|202557.5|31
1645104020000|2022-02-17 13:20:20|202709.8|202559.8|202692.5|202642.5|202737.5|202642.6|202688.2|202558.9|30
1645104030000|2022-02-17 13:20:30|202691.5|202641.5|202690.5|202640.5|202691.5|202641.5|202687.4|202637.4|20
1645104040000|2022-02-17 13:20:40|202690.8|202640.8|202737.1|202687.1|202794.2|202698.2|202690.8|202630.9|26
1645104050000|2022-02-17 13:20:50|202741.1|202691.1|202791.3|202641.3|202791.9|202694.4|202739.7|202640.4|16
1645104060000|2022-02-17 13:21:00|202790.8|202640.8|202783.2|202633.2|202790.8|202692.9|202734.9|202633.2|24
1645104070000|2022-02-17 13:21:10|202780.6|202630.6|202712.2|202662.2|202783.4|202663.4|202711.2|202613.2|26
1645104080000|2022-02-17 13:21:20|202715.3|202665.3|202734.3|202684.3|202787.8|202684.3|202715.3|202616.6|31
1645104090000|2022-02-17 13:21:30|202782.2|202632.2|202788.7|202638.7|202789.9|202639.9|202782.2|202632.2|15
1645104100000|2022-02-17 13:21:40|202789.5|202639.5|202780.8|202630.8|202789.5|202639.5|202780|202630|20
1645104110000|2022-02-17 13:21:50|202781.3|202631.3|202784.8|202634.8|202786|202636|202781.1|202631.1|21
1645104120000|2022-02-17 13:22:00|202785.5|202635.5|202781|202631|202786.3|202636.3|202781|202631|19
1645104130000|2022-02-17 13:22:10|202777.9|202627.9|202772|202622|202778.5|202628.5|202769.3|202619.3|23
1645104140000|2022-02-17 13:22:20|202771.6|202621.6|202770.7|202620.7|202773.8|202623.8|202769.8|202619.8|16
1645104150000|2022-02-17 13:22:30|202771|202621|202781.8|202631.8|202781.8|202678.6|202727.1|202621|22
1645104160000|2022-02-17 13:22:40|202781.5|202631.5|202771.1|202621.1|202781.5|202676.8|202726.8|202620|21
1645104170000|2022-02-17 13:22:50|202774|202624|202762.9|202612.9|202774.7|202666.3|202712|202611.1|17
1645104180000|2022-02-17 13:23:00|202763.4|202613.4|202741.6|202591.6|202763.4|202613.4|202735.4|202585.4|33
1645104190000|2022-02-17 13:23:10|202741.4|202591.4|202716.9|202666.9|202741.4|202669.6|202714|202591.4|19
1645104200000|2022-02-17 13:23:20|202717.7|202667.7|202718.8|202668.8|202721.4|202671.4|202715.8|202665.8|17
1645104210000|2022-02-17 13:23:30|202719|202669|202784.9|202634.9|202787.8|202669|202719|202630.3|29
1645104220000|2022-02-17 13:23:40|202785.8|202635.8|202789.3|202639.3|202789.3|202639.3|202779.5|202629.5|25
1645104230000|2022-02-17 13:23:50|202788.4|202638.4|202786.1|202636.1|202788.4|202638.4|202781.5|202631.5|28
1645104240000|2022-02-17 13:24:00|202780.9|202630.9|202777|202627|202785.5|202635.5|202771.6|202621.6|35
1645104250000|2022-02-17 13:24:10|202776.1|202626.1|202761.3|202611.3|202781.7|202656.8|202706.8|202605.8|30
1645104260000|2022-02-17 13:24:20|202757.6|202607.6|202774.1|202624.1|202782.1|202673.2|202723.2|202604.5|28
1645104270000|2022-02-17 13:24:30|202770.7|202620.7|202771|202621|202784.6|202671.3|202718.8|202618|26
1645104280000|2022-02-17 13:24:40|202771.9|202621.9|202711.2|202661.2|202779.1|202664.1|202706.7|202605.5|32
1645104290000|2022-02-17 13:24:50|202715.7|202665.7|202744.4|202594.4|202768.7|202665.7|202691.4|202592.7|30
1645104300000|2022-02-17 13:25:00|202745.1|202595.1|202740|202590|202753.7|202603.7|202740|202590|32
1645104310000|2022-02-17 13:25:10|202741.8|202591.8|202770.1|202620.1|202777.6|202669.6|202683.4|202575.7|32
1645104320000|2022-02-17 13:25:20|202776.4|202626.4|202783.3|202633.3|202784.5|202684.7|202710.3|202615.4|23
1645104330000|2022-02-17 13:25:30|202783.9|202633.9|202729.5|202679.5|202801.4|202679.8|202727.2|202628|33
1645104340000|2022-02-17 13:25:40|202729.1|202679.1|202791.1|202641.1|202793.5|202686.6|202728.9|202637.2|34
1645104350000|2022-02-17 13:25:50|202789.6|202639.6|202809.7|202659.7|202811.5|202661.5|202789.1|202639.1|25
1645104360000|2022-02-17 13:26:00|202809.4|202659.4|202811.1|202661.1|202813.7|202663.7|202808.2|202658.2|20
1645104370000|2022-02-17 13:26:10|202810.7|202660.7|202823.3|202673.3|202827|202727.4|202770.1|202660.7|27
1645104380000|2022-02-17 13:26:20|202828.9|202678.9|202758.9|202708.9|202828.9|202720.2|202758.7|202658.8|32
1645104390000|2022-02-17 13:26:30|202757.7|202707.7|202809.3|202659.3|202818.3|202712.2|202756.7|202658.8|19
1645104400000|2022-02-17 13:26:40|202809.4|202659.4|202758.8|202708.8|202819.9|202716.7|202758|202659.4|30
1645104410000|2022-02-17 13:26:50|202758.7|202708.7|202802|202652|202809|202709.5|202747.2|202652|32
1645104420000|2022-02-17 13:27:00|202807.7|202657.7|202753.9|202703.9|202813.3|202710.5|202753.6|202652.1|30
1645104430000|2022-02-17 13:27:10|202753.8|202703.8|202798.7|202648.7|202801|202707.8|202753.5|202643.7|24
1645104440000|2022-02-17 13:27:20|202798.1|202648.1|202788.6|202638.6|202801.6|202694.8|202736.9|202636.9|28
1645104450000|2022-02-17 13:27:30|202789.7|202639.7|202774.3|202624.3|202791.5|202641.5|202771.7|202621.7|30
1645104460000|2022-02-17 13:27:40|202772.8|202622.8|202776.6|202626.6|202778.7|202628.7|202772.6|202622.6|27
1645104470000|2022-02-17 13:27:50|202776.9|202626.9|202778|202628|202779.1|202629.1|202776|202626|21
1645104480000|2022-02-17 13:28:00|202774.8|202624.8|202782.8|202632.8|202786.1|202636.1|202773.4|202623.4|30
1645104490000|2022-02-17 13:28:10|202784.3|202634.3|202779.5|202629.5|202789.3|202639.3|202777.3|202627.3|31
1645104500000|2022-02-17 13:28:20|202779.4|202629.4|202779.7|202629.7|202783.3|202633.3|202777.5|202627.5|31
1645104510000|2022-02-17 13:28:30|202779.9|202629.9|202776.6|202626.6|202780.5|202630.5|202770.7|202620.7|33
1645104520000|2022-02-17 13:28:40|202773.5|202623.5|202766.7|202616.7|202774.9|202624.9|202763.8|202613.8|31
1645104530000|2022-02-17 13:28:50|202768.5|202618.5|202764.7|202614.7|202769.7|202619.7|202763.6|202613.6|26
1645104540000|2022-02-17 13:29:00|202767|202617|202755.8|202605.8|202767|202617|202751.1|202601.1|31
1645104550000|2022-02-17 13:29:10|202756.8|202606.8|202749.7|202599.7|202761.4|202611.4|202748|202598|21
1645104560000|2022-02-17 13:29:20|202749.6|202599.6|202728.8|202578.8|202749.6|202599.6|202728.8|202578.8|31
1645104570000|2022-02-17 13:29:30|202729.3|202579.3|202702|202552|202729.3|202579.3|202699.6|202549.6|35
1645104580000|2022-02-17 13:29:40|202701.6|202551.6|202705.7|202555.7|202708.1|202558.1|202700.9|202550.9|35
1645104590000|2022-02-17 13:29:50|202703.7|202553.7|202700.9|202550.9|202704.4|202554.4|202700|202550|33
1645104600000|2022-02-17 13:30:00|202699.9|202549.9|202679.7|202529.7|202708.3|202558.3|202675.5|202525.5|28
1645104610000|2022-02-17 13:30:10|202684.7|202534.7|202697.3|202547.3|202699.9|202549.9|202684.7|202534.7|38
1645104620000|2022-02-17 13:30:20|202697.2|202547.2|202673.9|202523.9|202698.6|202548.6|202670.8|202520.8|31
1645104630000|2022-02-17 13:30:30|202663.3|202513.3|202664.2|202514.2|202666.9|202516.9|202657|202507|37
1645104640000|2022-02-17 13:30:40|202663.3|202513.3|202663.9|202513.9|202668.9|202518.9|202663.1|202513.1|32
1645104650000|2022-02-17 13:30:50|202665.6|202515.6|202689.7|202539.7|202693.6|202543.6|202664|202514|28
1645104660000|2022-02-17 13:31:00|202681.9|202531.9|202669.9|202519.9|202682.7|202532.7|202668.1|202518.1|32
1645104670000|2022-02-17 13:31:10|202669.8|202519.8|202663.9|202513.9|202674.4|202524.4|202662.5|202512.5|29
1645104680000|2022-02-17 13:31:20|202662.9|202512.9|202665.2|202515.2|202669.9|202519.9|202662.9|202512.9|28
1645104690000|2022-02-17 13:31:30|202665.3|202515.3|202663.2|202513.2|202670.8|202520.8|202661.9|202511.9|29
1645104700000|2022-02-17 13:31:40|202666.7|202516.7|202665.5|202515.5|202667|202517|202663.7|202513.7|28
1645104710000|2022-02-17 13:31:50|202665.2|202515.2|202662|202512|202665.2|202515.2|202660.9|202510.9|19
1645104720000|2022-02-17 13:32:00|202661.8|202511.8|202663.2|202513.2|202664.4|202514.4|202661.4|202511.4|22
1645104730000|2022-02-17 13:32:10|202661.9|202511.9|202662.2|202512.2|202665.8|202515.8|202660.9|202510.9|25
1645104740000|2022-02-17 13:32:20|202661|202511|202663.2|202513.2|202664.1|202514.1|202661|202511|21
1645104750000|2022-02-17 13:32:30|202662.8|202512.8|202664.1|202514.1|202664.1|202514.1|202661.5|202511.5|11
1645104760000|2022-02-17 13:32:40|202663.4|202513.4|202659.1|202509.1|202663.4|202513.4|202658.2|202508.2|30
1645104770000|2022-02-17 13:32:50|202659.4|202509.4|202609.1|202559.1|202661.1|202562|202605.4|202505.7|27
1645104780000|2022-02-17 13:33:00|202609.9|202559.9|202673.6|202523.6|202687.7|202586.7|202609.7|202522.6|35
1645104790000|2022-02-17 13:33:10|202673.3|202523.3|202673.9|202523.9|202675.4|202525.4|202671.7|202521.7|26
1645104800000|2022-02-17 13:33:20|202672.9|202522.9|202649.6|202499.6|202674.3|202550.6|202600.5|202499.6|22
1645104810000|2022-02-17 13:33:30|202647.6|202497.6|202653.2|202503.2|202656.9|202506.9|202645.5|202495.5|24
1645104820000|2022-02-17 13:33:40|202654.8|202504.8|202657.6|202507.6|202659.6|202556.1|202606.1|202499.2|27
1645104830000|2022-02-17 13:33:50|202655.3|202505.3|202660.7|202510.7|202668.6|202518.6|202654.5|202504.5|21
1645104840000|2022-02-17 13:34:00|202662.3|202512.3|202698|202548|202701.2|202551.2|202662.3|202512.3|30
1645104850000|2022-02-17 13:34:10|202699.2|202549.2|202696.3|202546.3|202700.6|202550.6|202691.2|202541.2|28
1645104860000|2022-02-17 13:34:20|202693.8|202543.8|202674.5|202524.5|202693.8|202543.8|202673.9|202523.9|27
1645104870000|2022-02-17 13:34:30|202673.9|202523.9|202630.2|202480.2|202673.9|202523.9|202615.4|202465.4|28
1645104880000|2022-02-17 13:34:40|202631.6|202481.6|202605.1|202455.1|202631.6|202481.6|202602.7|202452.7|32
1645104890000|2022-02-17 13:34:50|202602.6|202452.6|202599.9|202449.9|202609.2|202496.9|202546.9|202448.4|28
1645104900000|2022-02-17 13:35:00|202603.3|202453.3|202606.8|202456.8|202609.5|202459.5|202599.4|202449.4|32
1645104910000|2022-02-17 13:35:10|202606.2|202456.2|202564.3|202414.3|202606.9|202456.9|202563.5|202413.5|32
1645104920000|2022-02-17 13:35:20|202562.7|202412.7|202567.5|202417.5|202570.2|202420.2|202562.7|202412.7|28
1645104930000|2022-02-17 13:35:30|202567|202417|202551.1|202401.1|202569.2|202454.7|202500.6|202401.1|31
1645104940000|2022-02-17 13:35:40|202554.8|202404.8|202550.1|202400.1|202554.8|202455.7|202498.7|202397.2|30
1645104950000|2022-02-17 13:35:50|202550.4|202400.4|202514.8|202464.8|202564.8|202466.1|202499.2|202399.3|26
1645104960000|2022-02-17 13:36:00|202517.5|202467.5|202558.1|202408.1|202561|202467.5|202495.8|202384.3|35
1645104970000|2022-02-17 13:36:10|202559.1|202409.1|202553.3|202403.3|202561.5|202411.5|202552.2|202402.2|26
1645104980000|2022-02-17 13:36:20|202553.7|202403.7|202561|202411|202561.4|202411.4|202553.4|202403.4|31
1645104990000|2022-02-17 13:36:30|202560.7|202410.7|202560.8|202410.8|202561.7|202411.7|202558.9|202408.9|22
1645105000000|2022-02-17 13:36:40|202561.2|202411.2|202604.2|202454.2|202607|202503.4|202513.7|202405.9|25
1645105010000|2022-02-17 13:36:50|202603.9|202453.9|202582.2|202432.2|202609.3|202507.3|202532.6|202429.9|29
1645105020000|2022-02-17 13:37:00|202582|202432|202576.3|202426.3|202584.3|202434.3|202575.8|202425.8|38
1645105030000|2022-02-17 13:37:10|202577|202427|202575.4|202425.4|202578.5|202428.5|202574.9|202424.9|31
1645105040000|2022-02-17 13:37:20|202575.9|202425.9|202572.5|202422.5|202576.5|202426.5|202571.6|202421.6|28
1645105050000|2022-02-17 13:37:30|202562|202412|202540.3|202390.3|202562|202462|202496.5|202390.3|29
1645105060000|2022-02-17 13:37:40|202539.9|202389.9|202542.6|202392.6|202545.1|202442.5|202487.5|202388.3|26
1645105070000|2022-02-17 13:37:50|202541.3|202391.3|202538.4|202388.4|202544.9|202394.9|202538.4|202388.4|32
1645105080000|2022-02-17 13:38:00|202539.8|202389.8|202521|202371|202541.2|202391.2|202519|202369|36
1645105090000|2022-02-17 13:38:10|202508.4|202358.4|202480.4|202330.4|202508.4|202358.4|202477.8|202327.8|24
1645105100000|2022-02-17 13:38:20|202480.5|202330.5|202482.7|202332.7|202485.3|202335.3|202479.4|202329.4|25
1645105110000|2022-02-17 13:38:30|202485.1|202335.1|202482.8|202332.8|202485.2|202335.2|202481|202331|26
1645105120000|2022-02-17 13:38:40|202481.6|202331.6|202470.4|202320.4|202481.6|202371.1|202421.1|202319.5|26
1645105130000|2022-02-17 13:38:50|202459|202309|202459.5|202309.5|202472.7|202361.1|202411.1|202304.5|33
1645105140000|2022-02-17 13:39:00|202462.3|202312.3|202465.3|202315.3|202466.1|202316.1|202456.4|202306.4|22
1645105150000|2022-02-17 13:39:10|202465|202315|202466.5|202316.5|202467.5|202317.5|202464.7|202314.7|21
1645105160000|2022-02-17 13:39:20|202466.7|202316.7|202454.6|202304.6|202466.7|202316.7|202433|202283|27
1645105170000|2022-02-17 13:39:30|202454.7|202304.7|202444.7|202294.7|202455.7|202305.7|202442.9|202292.9|26
1645105180000|2022-02-17 13:39:40|202440.2|202290.2|202409.1|202359.1|202461.2|202359.4|202407.5|202290.2|32
1645105190000|2022-02-17 13:39:50|202458.8|202308.8|202461.7|202311.7|202461.7|202367.3|202413|202308.8|22
1645105200000|2022-02-17 13:40:00|202461.5|202311.5|202486.4|202336.4|202490.5|202340.5|202460.5|202310.5|34
1645105210000|2022-02-17 13:40:10|202486.2|202336.2|202482.8|202332.8|202486.8|202336.8|202482.8|202332.8|27
1645105220000|2022-02-17 13:40:20|202483.2|202333.2|202470.8|202320.8|202485|202335|202468.6|202318.6|23
1645105230000|2022-02-17 13:40:30|202472.5|202322.5|202487.9|202337.9|202492.5|202384.5|202433.4|202322.1|31
1645105240000|2022-02-17 13:40:40|202500.8|202350.8|202495|202345|202523.2|202373.2|202495|202345|39
1645105250000|2022-02-17 13:40:50|202494|202344|202505.7|202355.7|202505.7|202355.7|202491.8|202341.8|33
1645105260000|2022-02-17 13:41:00|202503.1|202353.1|202489.3|202339.3|202503.1|202353.1|202487.6|202337.6|35
1645105270000|2022-02-17 13:41:10|202489.1|202339.1|202492.2|202342.2|202494.8|202344.8|202489.1|202339.1|32
1645105280000|2022-02-17 13:41:20|202492.4|202342.4|202500.1|202350.1|202514.2|202364.2|202492.2|202342.2|33
1645105290000|2022-02-17 13:41:30|202496.8|202346.8|202494.2|202344.2|202497.1|202347.1|202491.1|202341.1|28
1645105300000|2022-02-17 13:41:40|202494.3|202344.3|202468.5|202318.5|202494.3|202344.3|202466.9|202316.9|35
1645105310000|2022-02-17 13:41:50|202467.8|202317.8|202504.9|202354.9|202508.5|202358.5|202467.8|202317.8|39
1645105320000|2022-02-17 13:42:00|202505.7|202355.7|202502.5|202352.5|202508.8|202358.8|202502.4|202352.4|37
1645105330000|2022-02-17 13:42:10|202502.8|202352.8|202500.5|202350.5|202503.5|202353.5|202500.5|202350.5|24
1645105340000|2022-02-17 13:42:20|202501.3|202351.3|202502.2|202352.2|202506.2|202356.2|202501.2|202351.2|34
1645105350000|2022-02-17 13:42:30|202501.2|202351.2|202516.1|202366.1|202516.1|202366.1|202494.5|202344.5|27
1645105360000|2022-02-17 13:42:40|202518.1|202368.1|202509.2|202359.2|202518.2|202368.2|202509.2|202359.2|37
1645105370000|2022-02-17 13:42:50|202507.9|202357.9|202510.4|202360.4|202513|202363|202507.9|202357.9|26
1645105380000|2022-02-17 13:43:00|202511.1|202361.1|202534.6|202384.6|202536.4|202386.4|202510.8|202360.8|34
1645105390000|2022-02-17 13:43:10|202534.4|202384.4|202528.7|202378.7|202542.8|202392.8|202526.4|202376.4|28
1645105400000|2022-02-17 13:43:20|202528.5|202378.5|202514|202364|202531.1|202381.1|202513.5|202363.5|28
1645105410000|2022-02-17 13:43:30|202514.3|202364.3|202505|202355|202517.4|202367.4|202501.6|202351.6|31
1645105420000|2022-02-17 13:43:40|202502|202352|202502.6|202352.6|202504.3|202354.3|202501.4|202351.4|29
1645105430000|2022-02-17 13:43:50|202502.3|202352.3|202525.3|202375.3|202533.1|202383.1|202494.7|202344.7|36
1645105440000|2022-02-17 13:44:00|202525.6|202375.6|202570.4|202420.4|202570.4|202420.4|202523.4|202373.4|38
1645105450000|2022-02-17 13:44:10|202568.9|202418.9|202610.2|202460.2|202611|202461|202568.7|202418.7|32
1645105460000|2022-02-17 13:44:20|202610.3|202460.3|202639.9|202489.9|202645|202495|202595.8|202445.8|37
1645105470000|2022-02-17 13:44:30|202640.7|202490.7|202653.2|202503.2|202665.8|202552.6|202602.6|202475.9|36
1645105480000|2022-02-17 13:44:40|202653.5|202503.5|202615.2|202465.2|202653.5|202503.5|202594.6|202444.6|36
1645105490000|2022-02-17 13:44:50|202616.8|202466.8|202673.9|202523.9|202677.5|202527.5|202616.8|202466.8|33
1645105500000|2022-02-17 13:45:00|202674.9|202524.9|202719.9|202569.9|202737.3|202587.3|202674.7|202524.7|37
1645105510000|2022-02-17 13:45:10|202735.2|202585.2|202742.3|202592.3|202748.3|202598.3|202735.2|202585.2|36
1645105520000|2022-02-17 13:45:20|202741.5|202591.5|202746.9|202596.9|202750.4|202600.4|202740.1|202590.1|31
1645105530000|2022-02-17 13:45:30|202747|202597|202744.2|202594.2|202751.8|202601.8|202744.2|202594.2|33
1645105540000|2022-02-17 13:45:40|202745.8|202595.8|202704.7|202554.7|202747.2|202597.2|202702.3|202552.3|36
1645105550000|2022-02-17 13:45:50|202703.3|202553.3|202696.1|202546.1|202706.1|202556.1|202690|202540|33
1645105560000|2022-02-17 13:46:00|202700.8|202550.8|202744.2|202594.2|202744.2|202594.2|202699.4|202549.4|35
1645105570000|2022-02-17 13:46:10|202746.1|202596.1|202815.7|202665.7|202815.7|202665.7|202735.9|202585.9|32
1645105580000|2022-02-17 13:46:20|202815.5|202665.5|202804.1|202654.1|202820.9|202670.9|202804.1|202654.1|24
1645105590000|2022-02-17 13:46:30|202803.6|202653.6|202790.2|202640.2|202807.2|202657.2|202788.1|202638.1|27
1645105600000|2022-02-17 13:46:40|202789.3|202639.3|202722.7|202672.7|202792.8|202672.7|202704.3|202603|32
1645105610000|2022-02-17 13:46:50|202722.3|202672.3|202788.3|202638.3|202788.3|202683.7|202722.3|202627.6|26
1645105620000|2022-02-17 13:47:00|202793.2|202643.2|202787.9|202637.9|202805.1|202655.1|202786|202636|34
1645105630000|2022-02-17 13:47:10|202782.7|202632.7|202786|202636|202790.7|202640.7|202782.7|202632.7|32
1645105640000|2022-02-17 13:47:20|202786.3|202636.3|202759.7|202709.7|202810.8|202709.7|202750.7|202633.6|35
1645105650000|2022-02-17 13:47:30|202808.4|202658.4|202820|202670|202820|202709.8|202755.2|202652.2|31
1645105660000|2022-02-17 13:47:40|202815|202665|202819.8|202669.8|202846|202696|202815|202665|36
1645105670000|2022-02-17 13:47:50|202821.7|202671.7|202822.8|202672.8|202825.7|202675.7|202798.5|202648.5|27
1645105680000|2022-02-17 13:48:00|202823.2|202673.2|202785.9|202635.9|202825.1|202675.1|202785.9|202635.9|30
1645105690000|2022-02-17 13:48:10|202787|202637|202786.6|202636.6|202790|202640|202785.2|202635.2|35
1645105700000|2022-02-17 13:48:20|202788|202638|202788.5|202638.5|202790.5|202640.5|202784.2|202634.2|27
1645105710000|2022-02-17 13:48:30|202787|202637|202806.3|202656.3|202827.4|202677.4|202787|202637|24
1645105720000|2022-02-17 13:48:40|202808.4|202658.4|202787.7|202637.7|202808.8|202658.8|202780.6|202630.6|30
1645105730000|2022-02-17 13:48:50|202787.3|202637.3|202786.4|202636.4|202792.4|202642.4|202780.8|202630.8|28
1645105740000|2022-02-17 13:49:00|202787.2|202637.2|202790.4|202640.4|202805.6|202655.6|202787.2|202637.2|35
1645105750000|2022-02-17 13:49:10|202797.6|202647.6|202792.3|202642.3|202798.7|202648.7|202786.4|202636.4|27
1645105760000|2022-02-17 13:49:20|202791.9|202641.9|202787|202637|202793.7|202643.7|202786.2|202636.2|32
1645105770000|2022-02-17 13:49:30|202787.8|202637.8|202785.5|202635.5|202808.6|202658.6|202785.5|202635.5|28
1645105780000|2022-02-17 13:49:40|202787.4|202637.4|202769|202619|202793.1|202643.1|202766.7|202616.7|32
1645105790000|2022-02-17 13:49:50|202767.3|202617.3|202768|202618|202770.3|202620.3|202767.3|202617.3|30
1645105800000|2022-02-17 13:50:00|202783.7|202633.7|202781.4|202631.4|202792.7|202642.7|202776.1|202626.1|34
1645105810000|2022-02-17 13:50:10|202781.1|202631.1|202773.3|202623.3|202782.3|202632.3|202771.1|202621.1|33
1645105820000|2022-02-17 13:50:20|202776.8|202626.8|202762.1|202612.1|202778.3|202628.3|202761.1|202611.1|31
1645105830000|2022-02-17 13:50:30|202760.8|202610.8|202767.8|202617.8|202784.3|202634.3|202751.1|202601.1|34
1645105840000|2022-02-17 13:50:40|202766.9|202616.9|202772.5|202622.5|202782.9|202632.9|202766|202616|33
1645105850000|2022-02-17 13:50:50|202772.6|202622.6|202751.3|202601.3|202773.1|202655.3|202705.3|202601.3|38
1645105860000|2022-02-17 13:51:00|202756.2|202606.2|202753|202603|202777.5|202674.3|202717.8|202603|33
1645105870000|2022-02-17 13:51:10|202750.2|202600.2|202760.9|202610.9|202761.5|202611.5|202747|202597|33
1645105880000|2022-02-17 13:51:20|202752.2|202602.2|202741|202591|202756.4|202606.4|202740|202590|33
1645105890000|2022-02-17 13:51:30|202742|202592|202746.5|202596.5|202746.5|202596.5|202738.2|202588.2|26
1645105900000|2022-02-17 13:51:40|202747.4|202597.4|202695.7|202645.7|202751|202646.7|202693.4|202592.8|32
1645105910000|2022-02-17 13:51:50|202695.8|202645.8|202695.6|202545.6|202742.5|202646.9|202695.2|202545.6|29
1645105920000|2022-02-17 13:52:00|202695.8|202545.8|202700|202550|202701|202551|202695.8|202545.8|24
1645105930000|2022-02-17 13:52:10|202700.1|202550.1|202707.7|202557.7|202721|202571|202700.1|202550.1|29
1645105940000|2022-02-17 13:52:20|202709.6|202559.6|202700.7|202550.7|202709.6|202559.6|202700.7|202550.7|23
1645105950000|2022-02-17 13:52:30|202700.8|202550.8|202693.2|202543.2|202701.2|202551.2|202691.9|202541.9|31
1645105960000|2022-02-17 13:52:40|202692.5|202542.5|202690.3|202540.3|202693.5|202543.5|202664.7|202514.7|33
1645105970000|2022-02-17 13:52:50|202690.5|202540.5|202702.1|202552.1|202703.2|202596.3|202646.3|202540.5|32
1645105980000|2022-02-17 13:53:00|202702|202552|202745.8|202595.8|202747.4|202597.4|202702|202552|31
1645105990000|2022-02-17 13:53:10|202748.6|202598.6|202707.4|202557.4|202749.7|202599.7|202707.4|202557.4|29
1645106000000|2022-02-17 13:53:20|202701.4|202551.4|202708.5|202558.5|202715|202617.8|202663.1|202549.9|30
1645106010000|2022-02-17 13:53:30|202709.7|202559.7|202735.8|202585.8|202739.3|202631|202662.7|202559.7|32
1645106020000|2022-02-17 13:53:40|202738.2|202588.2|202687|202637|202743.7|202639.6|202687|202586.5|32
1645106030000|2022-02-17 13:53:50|202686.4|202636.4|202739.2|202589.2|202739.9|202636.4|202686.4|202581.8|37
1645106040000|2022-02-17 13:54:00|202737.7|202587.7|202746.4|202596.4|202748.6|202644.9|202694.9|202587.7|24
1645106050000|2022-02-17 13:54:10|202747.3|202597.3|202700.4|202650.4|202749.2|202650.6|202698|202596.7|22
1645106060000|2022-02-17 13:54:20|202700|202650|202745.3|202595.3|202746.2|202650|202687.8|202585.3|31
1645106070000|2022-02-17 13:54:30|202744.8|202594.8|202788.2|202638.2|202788.2|202659.8|202687.8|202584.5|34
1645106080000|2022-02-17 13:54:40|202785.3|202635.3|202804.4|202654.4|202828.5|202678.5|202785.3|202635.3|34
1645106090000|2022-02-17 13:54:50|202803.1|202653.1|202768.2|202618.2|202808.3|202668.8|202715.9|202615.5|30
1645106100000|2022-02-17 13:55:00|202719.7|202669.7|202822.6|202672.6|202831.9|202681.9|202713.3|202643.4|38
1645106110000|2022-02-17 13:55:10|202824|202674|202830.3|202680.3|202831.4|202681.4|202824|202674|32
1645106120000|2022-02-17 13:55:20|202829.7|202679.7|202854.4|202704.4|202856|202758.1|202804.1|202677.8|29
1645106130000|2022-02-17 13:55:30|202854.6|202704.6|202907.6|202757.6|202911.4|202761.4|202853.8|202703.8|31
1645106140000|2022-02-17 13:55:40|202907|202757|202907.6|202757.6|202907.7|202757.7|202889.3|202739.3|36
1645106150000|2022-02-17 13:55:50|202903.2|202753.2|202844.3|202694.3|202903.2|202770|202819.9|202694|34
1645106160000|2022-02-17 13:56:00|202846.4|202696.4|202900.6|202750.6|202905.2|202755.2|202804.8|202691.1|39
1645106170000|2022-02-17 13:56:10|202900.7|202750.7|202889.1|202739.1|202909.6|202759.6|202886.7|202736.7|34
1645106180000|2022-02-17 13:56:20|202891|202741|202892.7|202742.7|202894|202744|202888.6|202738.6|28
1645106190000|2022-02-17 13:56:30|202891.3|202741.3|202887.9|202737.9|202902.1|202752.1|202887.9|202737.9|24
1645106200000|2022-02-17 13:56:40|202887.6|202737.6|202892.7|202742.7|202894.8|202744.8|202886.4|202736.4|25
1645106210000|2022-02-17 13:56:50|202892.6|202742.6|202880.2|202730.2|202902.6|202752.6|202874.7|202724.7|32
1645106220000|2022-02-17 13:57:00|202875.9|202725.9|202870.5|202720.5|202875.9|202725.9|202867.1|202717.1|33
1645106230000|2022-02-17 13:57:10|202868.2|202718.2|202869.7|202719.7|202873.7|202723.7|202866.4|202716.4|32
1645106240000|2022-02-17 13:57:20|202868.9|202718.9|202867.7|202717.7|202871.2|202766.1|202816.1|202715.4|33
1645106250000|2022-02-17 13:57:30|202867.5|202717.5|202800.5|202750.5|202872.6|202773.1|202799.2|202698.3|34
1645106260000|2022-02-17 13:57:40|202848.9|202698.9|202855.1|202705.1|202871.4|202771.7|202803.9|202694.2|31
1645106270000|2022-02-17 13:57:50|202804.2|202754.2|202803.6|202753.6|202862.1|202762.5|202801.9|202700.8|33
1645106280000|2022-02-17 13:58:00|202807.6|202757.6|202796.3|202746.3|202860.4|202757.6|202796.2|202703.1|33
1645106290000|2022-02-17 13:58:10|202796.1|202746.1|202779.8|202629.8|202847.7|202746.1|202742.6|202624.3|30
1645106300000|2022-02-17 13:58:20|202778.6|202628.6|202750.9|202600.9|202778.6|202666.3|202714.8|202596|31
1645106310000|2022-02-17 13:58:30|202750.7|202600.7|202735.7|202585.7|202754.6|202604.6|202733.2|202583.2|35
1645106320000|2022-02-17 13:58:40|202735.4|202585.4|202737.5|202587.5|202739.6|202589.6|202734.3|202584.3|35
1645106330000|2022-02-17 13:58:50|202736.9|202586.9|202734.6|202584.6|202737.2|202637.9|202679.7|202576.1|34
1645106340000|2022-02-17 13:59:00|202734.3|202584.3|202745.1|202595.1|202745.8|202646.9|202691.4|202584.3|29
1645106350000|2022-02-17 13:59:10|202745|202595|202740|202590|202745.2|202645.7|202693.5|202588.4|34
1645106360000|2022-02-17 13:59:20|202739.7|202589.7|202684.5|202634.5|202739.8|202637.4|202681.6|202581|32
1645106370000|2022-02-17 13:59:30|202683.8|202633.8|202728.4|202578.4|202736|202635.2|202681.2|202577.1|34
1645106380000|2022-02-17 13:59:40|202726.8|202576.8|202729|202579|202732.2|202582.2|202724.7|202574.7|29
1645106390000|2022-02-17 13:59:50|202728.3|202578.3|202722.1|202572.1|202731|202581|202722.1|202572.1|32
1645106400000|2022-02-17 14:00:00|202721.7|202571.7|202660.8|202510.8|202728.5|202601.5|202610.1|202510.7|38
1645106410000|2022-02-17 14:00:10|202661|202511|202690.1|202540.1|202690.1|202578.8|202627.5|202508.7|35
1645106420000|2022-02-17 14:00:20|202693.7|202543.7|202668.9|202518.9|202699.8|202580.2|202630.2|202517.4|39
1645106430000|2022-02-17 14:00:30|202668.5|202518.5|202660.8|202510.8|202670.3|202520.3|202643.2|202493.2|35
1645106440000|2022-02-17 14:00:40|202665.6|202515.6|202653.2|202503.2|202676.3|202526.3|202646.6|202496.6|34
1645106450000|2022-02-17 14:00:50|202652.7|202502.7|202636.3|202486.3|202657.4|202507.4|202629.3|202479.3|37
1645106460000|2022-02-17 14:01:00|202633.2|202483.2|202635.5|202485.5|202660.8|202550.2|202585.1|202482.8|37
1645106470000|2022-02-17 14:01:10|202635.2|202485.2|202580.8|202530.8|202641.2|202537.1|202569.6|202464.8|36
1645106480000|2022-02-17 14:01:20|202582.1|202532.1|202663|202513|202664.9|202563.9|202582.1|202493.1|36
1645106490000|2022-02-17 14:01:30|202662.7|202512.7|202640|202490|202671.7|202521.7|202636.5|202486.5|36
1645106500000|2022-02-17 14:01:40|202590.6|202540.6|202686.8|202536.8|202686.8|202541.9|202590.6|202493.2|33
1645106510000|2022-02-17 14:01:50|202671.1|202521.1|202664.2|202514.2|202677.3|202527.3|202654|202504|38
1645106520000|2022-02-17 14:02:00|202664.6|202514.6|202681.1|202531.1|202688.4|202538.4|202662.8|202512.8|39
1645106530000|2022-02-17 14:02:10|202681.7|202531.7|202679.5|202529.5|202683.1|202533.1|202676|202526|34
1645106540000|2022-02-17 14:02:20|202679.3|202529.3|202680.5|202530.5|202681.6|202531.6|202678.7|202528.7|36
1645106550000|2022-02-17 14:02:30|202680.6|202530.6|202688.8|202538.8|202702.7|202586.5|202635.8|202526.2|37
1645106560000|2022-02-17 14:02:40|202689.2|202539.2|202701.9|202551.9|202702.8|202583.5|202629.1|202526.8|35
1645106570000|2022-02-17 14:02:50|202703.3|202553.3|202695.1|202545.1|202723.2|202573.2|202694.3|202544.3|35
1645106580000|2022-02-17 14:03:00|202699.9|202549.9|202726|202576|202729.3|202597.8|202647.8|202545|31
1645106590000|2022-02-17 14:03:10|202725.9|202575.9|202694.2|202544.2|202726.3|202576.3|202689.5|202539.5|32
1645106600000|2022-02-17 14:03:20|202694.6|202544.6|202737.7|202587.7|202741.1|202591.1|202670.8|202520.8|37
1645106610000|2022-02-17 14:03:30|202736.8|202586.8|202743.6|202593.6|202744.7|202594.7|202735.8|202585.8|30
1645106620000|2022-02-17 14:03:40|202743.9|202593.9|202737.3|202587.3|202743.9|202593.9|202734.1|202584.1|30
1645106630000|2022-02-17 14:03:50|202737.5|202587.5|202740.3|202590.3|202742.8|202592.8|202737.5|202587.5|26
1645106640000|2022-02-17 14:04:00|202740.5|202590.5|202740.2|202590.2|202742.7|202592.7|202738.1|202588.1|20
1645106650000|2022-02-17 14:04:10|202742.3|202592.3|202732.9|202582.9|202742.3|202592.3|202732.9|202582.9|30
1645106660000|2022-02-17 14:04:20|202732.7|202582.7|202734.9|202584.9|202738.1|202588.1|202732.6|202582.6|24
1645106670000|2022-02-17 14:04:30|202736|202586|202687|202637|202739.6|202637.4|202686.3|202585.6|21
1645106680000|2022-02-17 14:04:40|202687.8|202637.8|202745.3|202595.3|202748.2|202646.2|202687.2|202588.8|24
1645106690000|2022-02-17 14:04:50|202743.8|202593.8|202735.2|202585.2|202746.1|202625.3|202669.5|202563.7|36
1645106700000|2022-02-17 14:05:00|202740.8|202590.8|202734|202584|202740.8|202639|202682.7|202579.7|35
1645106710000|2022-02-17 14:05:10|202731.2|202581.2|202727.2|202577.2|202731.2|202628.4|202662.6|202573.3|31
1645106720000|2022-02-17 14:05:20|202726.7|202576.7|202685|202635|202738|202637|202684.4|202575.8|27
1645106730000|2022-02-17 14:05:30|202684.2|202634.2|202724.9|202574.9|202738.9|202635.2|202672.9|202571.2|26
1645106740000|2022-02-17 14:05:40|202724.7|202574.7|202734.9|202584.9|202734.9|202584.9|202724.7|202574.7|28
1645106750000|2022-02-17 14:05:50|202734.6|202584.6|202679.2|202629.2|202736.8|202637.3|202676.5|202578.6|26
1645106760000|2022-02-17 14:06:00|202678.1|202628.1|202725.8|202575.8|202726.8|202629.7|202676.6|202575.7|22
1645106770000|2022-02-17 14:06:10|202726.6|202576.6|202724.8|202574.8|202734.4|202631.9|202669.4|202569.1|31
1645106780000|2022-02-17 14:06:20|202727.5|202577.5|202720.9|202570.9|202731.9|202581.9|202720.9|202570.9|25
1645106790000|2022-02-17 14:06:30|202722.7|202572.7|202754.9|202704.9|202799.8|202710|202688.6|202572.7|34
1645106800000|2022-02-17 14:06:40|202753.8|202703.8|202761.1|202711.1|202762.4|202712.4|202753.4|202703.4|32
1645106810000|2022-02-17 14:06:50|202762.3|202712.3|202821.1|202671.1|202821.3|202725.1|202760.4|202671.1|25
1645106820000|2022-02-17 14:07:00|202821.7|202671.7|202746.2|202696.2|202824.2|202719.6|202743.3|202640.7|33
1645106830000|2022-02-17 14:07:10|202745|202695|202815.4|202665.4|202824|202723.7|202743.4|202653.8|33
1645106840000|2022-02-17 14:07:20|202818.7|202668.7|202820.5|202670.5|202827.1|202677.1|202816.3|202666.3|29
1645106850000|2022-02-17 14:07:30|202821.9|202671.9|202772.6|202722.6|202828.3|202727.5|202772.6|202671.6|21
1645106860000|2022-02-17 14:07:40|202769.5|202719.5|202770.2|202720.2|202770.8|202720.8|202763.4|202713.4|30
1645106870000|2022-02-17 14:07:50|202819.6|202669.6|202774|202724|202824.2|202727|202773.2|202669.6|30
1645106880000|2022-02-17 14:08:00|202774.4|202724.4|202760.9|202710.9|202810.1|202728.4|202760.9|202657.6|22
1645106890000|2022-02-17 14:08:10|202759.4|202709.4|202764.1|202714.1|202765.4|202715.4|202759.4|202709.4|29
1645106900000|2022-02-17 14:08:20|202764.7|202714.7|202760.4|202710.4|202805.8|202714.7|202753.1|202655.8|35
1645106910000|2022-02-17 14:08:30|202760.7|202710.7|202779.6|202729.6|202792.2|202742.2|202760.4|202710.4|30
1645106920000|2022-02-17 14:08:40|202778.4|202728.4|202781|202731|202781.1|202731.1|202777.4|202727.4|27
1645106930000|2022-02-17 14:08:50|202781.7|202731.7|202855.2|202705.2|202861.7|202761.1|202780.1|202705.2|33
1645106940000|2022-02-17 14:09:00|202806.3|202756.3|202860.1|202710.1|202860.1|202757|202805.7|202705.9|31
1645106950000|2022-02-17 14:09:10|202862.9|202712.9|202859|202709|202864.8|202763|202811.3|202698|34
1645106960000|2022-02-17 14:09:20|202858.9|202708.9|202862.3|202712.3|202867|202766.6|202811.2|202708.2|33
1645106970000|2022-02-17 14:09:30|202862.6|202712.6|202856.4|202706.4|202865.1|202715.1|202847.5|202697.5|35
1645106980000|2022-02-17 14:09:40|202809.8|202759.8|202860.9|202710.9|202863.5|202759.8|202809.8|202709.7|29
1645106990000|2022-02-17 14:09:50|202861.2|202711.2|202870.8|202720.8|202870.8|202720.8|202861.2|202711.2|34
1645107000000|2022-02-17 14:10:00|202869.5|202719.5|202855.1|202705.1|202869.5|202743.4|202793.4|202693.7|32
1645107010000|2022-02-17 14:10:10|202855|202705|202857.8|202707.8|202858.7|202760.1|202803.1|202701.3|32
1645107020000|2022-02-17 14:10:20|202857.6|202707.6|202790.4|202740.4|202858.9|202756.8|202788.3|202690.8|28
1645107030000|2022-02-17 14:10:30|202840.4|202690.4|202833.3|202683.3|202841|202736.2|202784.7|202682.9|21
1645107040000|2022-02-17 14:10:40|202832.8|202682.8|202783.1|202733.1|202835.7|202734.4|202782.2|202682.8|20
1645107050000|2022-02-17 14:10:50|202782.3|202732.3|202806.2|202656.2|202809.8|202733.2|202750.4|202653.7|32
1645107060000|2022-02-17 14:11:00|202800|202650|202805.2|202655.2|202807.8|202706.8|202754.7|202650|17
1645107070000|2022-02-17 14:11:10|202804.5|202654.5|202803.7|202653.7|202804.5|202654.5|202803.3|202653.3|13
1645107080000|2022-02-17 14:11:20|202803.8|202653.8|202807.2|202657.2|202809.5|202659.5|202803.7|202653.7|27
1645107090000|2022-02-17 14:11:30|202805.8|202655.8|202806.5|202656.5|202808.6|202658.6|202804.3|202654.3|26
1645107100000|2022-02-17 14:11:40|202806.8|202656.8|202757.8|202707.8|202807.3|202707.9|202753.6|202656.8|27
1645107110000|2022-02-17 14:11:50|202760.8|202710.8|202698.4|202548.4|202761.3|202711.3|202668.6|202518.6|18
1645107120000|2022-02-17 14:12:00|202645|202595|202645|202595|202645|202595|202645|202595|1
1645107130000|2022-02-17 14:12:10|202711|202561|202733.5|202683.5|202735|202685|202711|202561|4
1645107140000|2022-02-17 14:12:20|202701|202551|202698.4|202548.4|202702.5|202552.5|202696.3|202546.3|10
1645107150000|2022-02-17 14:12:30|202699.3|202549.3|202702.5|202552.5|202702.5|202552.5|202696.7|202546.7|5
1645107160000|2022-02-17 14:12:40|202749|202599|202749|202599|202749|202599|202749|202599|1
1645107170000|2022-02-17 14:12:50|202635|202585|202673.6|202523.6|202676.1|202585|202622.5|202523.6|6
1645107180000|2022-02-17 14:13:00|202672.8|202522.8|202659.7|202509.7|202672.8|202522.8|202652.5|202502.5|38
1645107190000|2022-02-17 14:13:10|202671.3|202521.3|202697.9|202547.9|202697.9|202547.9|202664.6|202514.6|36
1645107200000|2022-02-17 14:13:20|202653.4|202603.4|202706.6|202556.6|202708.4|202613.3|202650.8|202549|37
1645107210000|2022-02-17 14:13:30|202707.6|202557.6|202752.7|202602.7|202752.7|202602.7|202696|202546|37
1645107220000|2022-02-17 14:13:40|202751.4|202601.4|202753.1|202603.1|202759.5|202609.5|202748.9|202598.9|33
1645107230000|2022-02-17 14:13:50|202753.9|202603.9|202748.3|202598.3|202756.4|202606.4|202729.7|202579.7|31
1645107240000|2022-02-17 14:14:00|202747.2|202597.2|202723.5|202573.5|202747.2|202597.2|202722.3|202572.3|30
1645107250000|2022-02-17 14:14:10|202723.2|202573.2|202724.7|202574.7|202725|202575|202717.5|202567.5|36
1645107260000|2022-02-17 14:14:20|202724.4|202574.4|202676.5|202626.5|202726.8|202626.5|202674.1|202564.4|29
1645107270000|2022-02-17 14:14:30|202724|202574|202819.5|202669.5|202819.5|202669.5|202709.6|202559.6|38
1645107280000|2022-02-17 14:14:40|202823.2|202673.2|202793.1|202643.1|202823.2|202673.2|202784.8|202634.8|33
1645107290000|2022-02-17 14:14:50|202794.1|202644.1|202759|202609|202795.9|202669.4|202712.2|202602.3|35
1645107300000|2022-02-17 14:15:00|202759.2|202609.2|202767.9|202617.9|202767.9|202664.4|202707.5|202603.1|32
1645107310000|2022-02-17 14:15:10|202767|202617|202765.4|202615.4|202769.6|202668.8|202717.8|202614.8|17
1645107320000|2022-02-17 14:15:20|202766.5|202616.5|202789.9|202639.9|202799.6|202682.9|202732.9|202614.5|28
1645107330000|2022-02-17 14:15:30|202788.5|202638.5|202790.5|202640.5|202794.4|202644.4|202775.5|202625.5|34
1645107340000|2022-02-17 14:15:40|202793.2|202643.2|202785.8|202735.8|202840.5|202735.8|202785.8|202643.2|38
1645107350000|2022-02-17 14:15:50|202815.7|202665.7|202782.8|202632.8|202818.9|202668.9|202776.6|202626.6|33
1645107360000|2022-02-17 14:16:00|202780.6|202630.6|202788.2|202638.2|202798.2|202699.6|202748|202630.6|36
1645107370000|2022-02-17 14:16:10|202788.1|202638.1|202788.3|202638.3|202792.4|202642.4|202786.4|202636.4|22
1645107380000|2022-02-17 14:16:20|202785.9|202635.9|202783.7|202633.7|202790.3|202640.3|202780.8|202630.8|26
1645107390000|2022-02-17 14:16:30|202785.5|202635.5|202781.4|202631.4|202785.5|202683.5|202733.5|202630|24
1645107400000|2022-02-17 14:16:40|202781.6|202631.6|202794|202644|202797|202695.3|202723.6|202622|27
1645107410000|2022-02-17 14:16:50|202794.5|202644.5|202789.4|202639.4|202795.5|202645.5|202786.1|202636.1|29
1645107420000|2022-02-17 14:17:00|202788.7|202638.7|202844.1|202694.1|202874.9|202724.9|202788.7|202638.7|34
1645107430000|2022-02-17 14:17:10|202841.7|202691.7|202864|202714|202870.7|202720.7|202841.7|202691.7|40
1645107440000|2022-02-17 14:17:20|202861.5|202711.5|202866.9|202716.9|202868.9|202718.9|202861|202711|32
1645107450000|2022-02-17 14:17:30|202866.8|202716.8|202865.7|202715.7|202871.3|202721.3|202865.2|202715.2|33
1645107460000|2022-02-17 14:17:40|202813.9|202763.9|202880|202730|202902.5|202764.5|202810.2|202709.2|36
1645107470000|2022-02-17 14:17:50|202874.1|202724.1|202874|202724|202877.2|202727.2|202862.4|202712.4|34
1645107480000|2022-02-17 14:18:00|202877.3|202727.3|202855.2|202705.2|202882.5|202732.5|202853.8|202703.8|35
1645107490000|2022-02-17 14:18:10|202856.4|202706.4|202859.5|202709.5|202859.5|202709.5|202854.1|202704.1|27
1645107500000|2022-02-17 14:18:20|202856.9|202706.9|202870.2|202720.2|202870.2|202768.2|202815.1|202706.9|30
1645107510000|2022-02-17 14:18:30|202870|202720|202864.7|202714.7|202872.7|202722.7|202853.6|202703.6|24
1645107520000|2022-02-17 14:18:40|202861.6|202711.6|202852.4|202702.4|202861.6|202758.9|202791.2|202693.7|32
1645107530000|2022-02-17 14:18:50|202850.7|202700.7|202849.6|202699.6|202852.5|202702.5|202848.3|202698.3|19
1645107540000|2022-02-17 14:19:00|202849.4|202699.4|202839.1|202689.1|202849.4|202741.7|202791.7|202685.8|29
1645107550000|2022-02-17 14:19:10|202838.8|202688.8|202766.2|202716.2|202839.3|202717.1|202763|202659.4|27
1645107560000|2022-02-17 14:19:20|202766|202716|202766.3|202716.3|202819.3|202720.8|202766|202665.9|32
1645107570000|2022-02-17 14:19:30|202765.8|202715.8|202767.3|202717.3|202830.8|202718.3|202765.6|202651.3|31
1645107580000|2022-02-17 14:19:40|202819.1|202669.1|202834.1|202684.1|202834.5|202721.2|202771.1|202669.1|25
1645107590000|2022-02-17 14:19:50|202832.8|202682.8|202912.1|202762.1|202913.1|202763.1|202832.3|202682.3|27
1645107600000|2022-02-17 14:20:00|202912.2|202762.2|202994.9|202844.9|202994.9|202853.7|202896.9|202746.9|38
1645107610000|2022-02-17 14:20:10|202995.3|202845.3|202969.7|202819.7|203027.3|202903.8|202953.8|202818.3|33
1645107620000|2022-02-17 14:20:20|202968.2|202818.2|202949.3|202799.3|202970.1|202867.1|202917.1|202794.9|31
1645107630000|2022-02-17 14:20:30|202949.7|202799.7|202909.8|202759.8|202954.4|202837.6|202873.4|202755.1|33
1645107640000|2022-02-17 14:20:40|202906.2|202756.2|202902.9|202752.9|202912|202762|202901|202751|32
1645107650000|2022-02-17 14:20:50|202906.1|202756.1|202902.9|202752.9|202912.2|202762.2|202890.5|202740.5|31
1645107660000|2022-02-17 14:21:00|202854.1|202804.1|202900.4|202750.4|202904.8|202804.1|202848.7|202741.4|26
1645107670000|2022-02-17 14:21:10|202904.8|202754.8|202898.8|202748.8|202904.8|202798.5|202848.5|202740.8|27
1645107680000|2022-02-17 14:21:20|202897.8|202747.8|202866.1|202716.1|202898.4|202797.7|202832.5|202716.1|30
1645107690000|2022-02-17 14:21:30|202871.9|202721.9|202805.9|202755.9|202874.8|202768.9|202805.9|202708.4|33
1645107700000|2022-02-17 14:21:40|202806.5|202756.5|202865.1|202715.1|202870.3|202766.2|202806.5|202689.5|32
1645107710000|2022-02-17 14:21:50|202864.8|202714.8|202869.6|202719.6|202869.6|202719.6|202863.6|202713.6|27
1645107720000|2022-02-17 14:22:00|202817.7|202767.7|202856.2|202806.2|202902.7|202806.2|202817.2|202738.7|12
1645107730000|2022-02-17 14:22:10|202904.8|202754.8|202904.4|202754.4|202907.4|202757.4|202903.3|202753.3|24
1645107740000|2022-02-17 14:22:20|202904.2|202754.2|202889.7|202739.7|202904.6|202799.7|202839.7|202739.7|29
1645107750000|2022-02-17 14:22:30|202886.2|202736.2|202868.7|202718.7|202886.2|202786.9|202836.9|202717.5|27
1645107760000|2022-02-17 14:22:40|202869.5|202719.5|202821.7|202671.7|202869.5|202719.5|202818.3|202668.3|31
1645107770000|2022-02-17 14:22:50|202817.3|202667.3|202815.8|202665.8|202817.3|202717.3|202764.1|202664.9|24
1645107780000|2022-02-17 14:23:00|202815.4|202665.4|202812.2|202662.2|202815.4|202707.7|202751.5|202652.3|29
1645107790000|2022-02-17 14:23:10|202812.1|202662.1|202815.1|202665.1|202815.3|202665.3|202810.9|202660.9|20
1645107800000|2022-02-17 14:23:20|202814.8|202664.8|202811.7|202661.7|202815.5|202665.5|202811.7|202661.7|25
1645107810000|2022-02-17 14:23:30|202812.5|202662.5|202821.5|202671.5|202824.4|202722|202772|202662.3|26
1645107820000|2022-02-17 14:23:40|202821.9|202671.9|202765.4|202715.4|202822.4|202715.4|202765.4|202646.7|25
1645107830000|2022-02-17 14:23:50|202816.4|202666.4|202848.1|202698.1|202852.6|202748|202791|202663.2|34
1645107840000|2022-02-17 14:24:00|202821.8|202671.8|202822.5|202672.5|202822.5|202717.8|202763.6|202656.1|36
1645107850000|2022-02-17 14:24:10|202823.1|202673.1|202811.4|202661.4|202823.1|202728.4|202778.4|202660.9|32
1645107860000|2022-02-17 14:24:20|202810.6|202660.6|202805.5|202655.5|202828.4|202678.4|202803.8|202653.8|33
1645107870000|2022-02-17 14:24:30|202804.9|202654.9|202804.7|202654.7|202805.7|202655.7|202802.5|202652.5|25
1645107880000|2022-02-17 14:24:40|202805|202655|202844.4|202694.4|202844.4|202694.4|202805|202655|29
1645107890000|2022-02-17 14:24:50|202842.6|202692.6|202769.5|202719.5|202866.6|202719.5|202769.5|202669|32
1645107900000|2022-02-17 14:25:00|202770.5|202720.5|202819.9|202669.9|202836.4|202720.8|202767.5|202668.4|37
1645107910000|2022-02-17 14:25:10|202817.8|202667.8|202821.7|202671.7|202826.3|202676.3|202815.4|202665.4|31
1645107920000|2022-02-17 14:25:20|202821.6|202671.6|202759.1|202709.1|202821.6|202709.1|202755.1|202652.5|23
1645107930000|2022-02-17 14:25:30|202758.8|202708.8|202756.4|202706.4|202761|202711|202755.9|202705.9|27
1645107940000|2022-02-17 14:25:40|202756.6|202706.6|202884.1|202734.1|202884.6|202734.6|202756.4|202678.9|32
1645107950000|2022-02-17 14:25:50|202885.3|202735.3|202879.5|202729.5|202886.1|202736.1|202879.5|202729.5|31
1645107960000|2022-02-17 14:26:00|202822.7|202772.7|202862.3|202712.3|202877|202772.7|202822.7|202709.5|26
1645107970000|2022-02-17 14:26:10|202861.6|202711.6|202894.4|202744.4|202896.1|202746.1|202861.6|202711.6|29
1645107980000|2022-02-17 14:26:20|202899.2|202749.2|202873.5|202723.5|202902.6|202752.6|202872.8|202722.8|30
1645107990000|2022-02-17 14:26:30|202874.3|202724.3|202806.4|202756.4|202882.4|202756.4|202804.1|202704.6|34
1645108000000|2022-02-17 14:26:40|202853.2|202703.2|202843.2|202693.2|202853.2|202703.2|202837.2|202687.2|29
1645108010000|2022-02-17 14:26:50|202844.1|202694.1|202896.8|202746.8|202896.8|202746.8|202841.8|202691.8|34
1645108020000|2022-02-17 14:27:00|202896.4|202746.4|203058.7|202908.7|203075.7|202925.7|202891.4|202741.4|35
1645108030000|2022-02-17 14:27:10|203059.9|202909.9|203063.1|202913.1|203081.2|202931.2|203058|202908|33
1645108040000|2022-02-17 14:27:20|203066.2|202916.2|203077|202927|203080.5|202930.5|203053.1|202903.1|32
1645108050000|2022-02-17 14:27:30|203076.9|202926.9|203072.3|202922.3|203079.2|202929.2|203072|202922|24
1645108060000|2022-02-17 14:27:40|203072.2|202922.2|203065|202915|203072.9|202922.9|203062.7|202912.7|32
1645108070000|2022-02-17 14:27:50|203064.8|202914.8|203065.5|202915.5|203066|202916|203062.2|202912.2|21
1645108080000|2022-02-17 14:28:00|203067.8|202917.8|203047.2|202897.2|203067.8|202917.8|203044.8|202894.8|34
1645108090000|2022-02-17 14:28:10|203046.4|202896.4|203070.7|202920.7|203073.2|202923.2|203045.1|202895.1|37
1645108100000|2022-02-17 14:28:20|203072|202922|203075.6|202925.6|203076.3|202926.3|203062.9|202912.9|30
1645108110000|2022-02-17 14:28:30|203074.7|202924.7|203073.7|202923.7|203074.8|202924.8|203068|202918|26
1645108120000|2022-02-17 14:28:40|203074.7|202924.7|203075|202925|203077.5|202927.5|203074.2|202924.2|24
1645108130000|2022-02-17 14:28:50|203077.1|202927.1|203044.8|202994.8|203103.3|203002.6|203044.8|202924.5|25
1645108140000|2022-02-17 14:29:00|203079.9|202929.9|203082.1|202932.1|203084.7|202983.5|203032.6|202923|22
1645108150000|2022-02-17 14:29:10|203078.9|202928.9|203072.5|202922.5|203084.1|202976.9|203020.1|202920.3|23
1645108160000|2022-02-17 14:29:20|203071.7|202921.7|203077.5|202927.5|203077.5|202927.5|203071.2|202921.2|24
1645108170000|2022-02-17 14:29:30|203076.7|202926.7|203077.1|202927.1|203078.6|202928.6|203076.5|202926.5|21
1645108180000|2022-02-17 14:29:40|203078.1|202928.1|203075.5|202925.5|203078.6|202928.6|203075.5|202925.5|13
1645108190000|2022-02-17 14:29:50|203075.8|202925.8|203061.6|202911.6|203077.1|202927.1|203061.6|202911.6|22
1645108200000|2022-02-17 14:30:00|203053.4|202903.4|203084.9|202934.9|203088|202938|203053.4|202903.4|26
1645108210000|2022-02-17 14:30:10|203085.8|202935.8|203081.8|202931.8|203087.9|202937.9|203079.3|202929.3|24
1645108220000|2022-02-17 14:30:20|203082.6|202932.6|203098.1|202948.1|203119.7|202969.7|203082.6|202932.6|26
1645108230000|2022-02-17 14:30:30|203097.6|202947.6|203114.4|202964.4|203114.8|203005|203048.4|202947.6|25
1645108240000|2022-02-17 14:30:40|203115.4|202965.4|203075.5|202925.5|203115.4|202990.8|203015.5|202913.5|26
1645108250000|2022-02-17 14:30:50|203075.4|202925.4|203068.9|202918.9|203079.3|202929.3|203068.9|202918.9|24
1645108260000|2022-02-17 14:31:00|203069.1|202919.1|203074.9|202924.9|203077.9|202973.6|203021.5|202918.5|27
1645108270000|2022-02-17 14:31:10|203075.1|202925.1|203072.4|202922.4|203075.6|202975.5|203017.5|202919.4|28
1645108280000|2022-02-17 14:31:20|203074.1|202924.1|203096.1|202946.1|203096.1|202966.8|203009.8|202908.1|29
1645108290000|2022-02-17 14:31:30|203122.5|202972.5|203136.6|202986.6|203138.8|203038.2|203088.2|202969.1|28
1645108300000|2022-02-17 14:31:40|203137.3|202987.3|203150.6|203000.6|203150.6|203045.8|203088.8|202981.4|24
1645108310000|2022-02-17 14:31:50|203131.4|202981.4|203117.7|202967.7|203133.3|203018|203068|202958.6|26
1645108320000|2022-02-17 14:32:00|203117.5|202967.5|203120.2|202970.2|203120.7|202970.7|203112.6|202962.6|27
1645108330000|2022-02-17 14:32:10|203119.6|202969.6|203128.9|202978.9|203128.9|202978.9|203114.5|202964.5|23
1645108340000|2022-02-17 14:32:20|203130.1|202980.1|203121.3|202971.3|203130.4|202980.4|203119.6|202969.6|24
1645108350000|2022-02-17 14:32:30|203119.5|202969.5|203118.7|202968.7|203121.4|202971.4|203118.1|202968.1|25
1645108360000|2022-02-17 14:32:40|203118.6|202968.6|203119.2|202969.2|203120.8|203019.2|203067.1|202965.2|23
1645108370000|2022-02-17 14:32:50|203118.4|202968.4|203118.5|202968.5|203119.5|203016.5|203066.5|202965.2|24
1645108380000|2022-02-17 14:33:00|203117.4|202967.4|203112.1|202962.1|203120.4|202970.4|203099.9|202949.9|26
1645108390000|2022-02-17 14:33:10|203109|202959|203112.2|202962.2|203117.3|202967.3|203107.2|202957.2|25
1645108400000|2022-02-17 14:33:20|203111.6|202961.6|203114.7|202964.7|203114.7|202964.7|203107.8|202957.8|22
1645108410000|2022-02-17 14:33:30|203114.3|202964.3|203110.8|202960.8|203116.1|202966.1|203110.6|202960.6|25
1645108420000|2022-02-17 14:33:40|203109.1|202959.1|203059.6|202909.6|203113.1|202963.1|203059.6|202909.6|22
1645108430000|2022-02-17 14:33:50|203058.8|202908.8|203063.3|202913.3|203064.2|202962.7|203005.6|202906.2|25
1645108440000|2022-02-17 14:34:00|203061.5|202911.5|203059.9|202909.9|203068.7|202918.7|203054.9|202904.9|28
1645108450000|2022-02-17 14:34:10|203059.7|202909.7|203054.2|202904.2|203060.5|202910.5|203048.5|202898.5|25
1645108460000|2022-02-17 14:34:20|203053.3|202903.3|203045.2|202895.2|203054.9|202904.9|203045.2|202895.2|25
1645108470000|2022-02-17 14:34:30|203046.1|202896.1|203044.7|202894.7|203051|202901|203041.4|202891.4|23
1645108480000|2022-02-17 14:34:40|203044.3|202894.3|203048.8|202898.8|203051.9|202901.9|203041.8|202891.8|23
1645108490000|2022-02-17 14:34:50|203049.5|202899.5|203078.6|202928.6|203080.9|202930.9|203048.3|202898.3|24
1645108500000|2022-02-17 14:35:00|203079.9|202929.9|203079|202929|203081.2|202931.2|203074.3|202924.3|23
1645108510000|2022-02-17 14:35:10|203079.7|202929.7|203078.9|202928.9|203081.5|202931.5|203077.6|202927.6|24
1645108520000|2022-02-17 14:35:20|203077.8|202927.8|203082.7|202932.7|203083.6|202933.6|203077.6|202927.6|22
1645108530000|2022-02-17 14:35:30|203080|202930|203053.9|202903.9|203082.3|202969|203019|202895.2|26
1645108540000|2022-02-17 14:35:40|203053.7|202903.7|203050.7|202900.7|203054.1|202953.6|203000.5|202897.9|24
1645108550000|2022-02-17 14:35:50|203050.8|202900.8|203074.1|202924.1|203081.1|202931.1|203050.8|202900.8|21
1645108560000|2022-02-17 14:36:00|203073.3|202923.3|203110.4|202960.4|203116.8|203009.7|203041.5|202923.3|35
1645108570000|2022-02-17 14:36:10|203108|202958|203133.3|202983.3|203146.8|203017.9|203067.9|202958|37
1645108580000|2022-02-17 14:36:20|203134.6|202984.6|203125.8|202975.8|203145.4|202995.4|203123.6|202973.6|36
1645108590000|2022-02-17 14:36:30|203124.8|202974.8|203137.5|202987.5|203137.5|202987.5|203120.7|202970.7|28
1645108600000|2022-02-17 14:36:40|203158.7|203008.7|203148.1|202998.1|203161.7|203011.7|203141.7|202991.7|33
1645108610000|2022-02-17 14:36:50|203149.3|202999.3|203147.5|202997.5|203154.7|203004.7|203146.7|202996.7|34
1645108620000|2022-02-17 14:37:00|203148.5|202998.5|203147.8|202997.8|203148.5|203045.7|203093.6|202982.9|38
1645108630000|2022-02-17 14:37:10|203136.1|202986.1|203107.4|202957.4|203143.1|202993.1|203102.6|202952.6|33
1645108640000|2022-02-17 14:37:20|203104|202954|203102.9|202952.9|203127.6|203003.2|203049.5|202944.2|34
1645108650000|2022-02-17 14:37:30|203102.6|202952.6|203106.6|202956.6|203110.9|202960.9|203101.4|202951.4|35
1645108660000|2022-02-17 14:37:40|203106.8|202956.8|203137.5|202987.5|203141.1|202991.1|203103.8|202953.8|32
1645108670000|2022-02-17 14:37:50|203136.4|202986.4|203132.3|202982.3|203136.4|202986.4|203128.2|202978.2|35
1645108680000|2022-02-17 14:38:00|203133.2|202983.2|203131.2|202981.2|203133.8|202983.8|203130.1|202980.1|33
1645108690000|2022-02-17 14:38:10|203133|202983|203094.3|202944.3|203133.6|203034.4|203082|202943.2|38
1645108700000|2022-02-17 14:38:20|203096.1|202946.1|203092.3|202942.3|203099.7|202998.3|203045.1|202942.3|29
1645108710000|2022-02-17 14:38:30|203093.7|202943.7|203057.4|202907.4|203095.8|202945.8|203052.9|202902.9|31
1645108720000|2022-02-17 14:38:40|203058.3|202908.3|203077.2|202927.2|203090.8|202940.8|203057|202907|36
1645108730000|2022-02-17 14:38:50|203079.5|202929.5|203099.1|202949.1|203104.3|203003.4|203047.3|202929.5|38
1645108740000|2022-02-17 14:39:00|203099|202949|203090.3|202940.3|203102.5|202952.5|203086.9|202936.9|36
1645108750000|2022-02-17 14:39:10|203088.3|202938.3|203029|202879|203088.3|202938.3|202974.4|202869.2|34
1645108760000|2022-02-17 14:39:20|203027.4|202877.4|203029.2|202879.2|203054.7|202904.7|203027.4|202877.4|34
1645108770000|2022-02-17 14:39:30|203028.3|202878.3|203031.8|202881.8|203048.1|202945.8|202995.8|202876.4|34
1645108780000|2022-02-17 14:39:40|203018|202868|203002.9|202852.9|203018|202868|202989.2|202839.2|37
1645108790000|2022-02-17 14:39:50|203003.1|202853.1|202972.2|202922.2|203003.6|202922.2|202935.2|202832.8|35
1645108800000|2022-02-17 14:40:00|202976.6|202926.6|202976.5|202926.5|202977.3|202927.3|202972|202922|38
1645108810000|2022-02-17 14:40:10|202975|202925|203038.9|202888.9|203040.6|202925.6|202974.1|202876.5|34
1645108820000|2022-02-17 14:40:20|203036.9|202886.9|202983.9|202933.9|203038.9|202936.2|202982.8|202883.9|32
1645108830000|2022-02-17 14:40:30|202984.3|202934.3|203053.1|202903.1|203064.8|202958|202980.8|202878.7|36
1645108840000|2022-02-17 14:40:40|203051.8|202901.8|203068.1|202918.1|203069.5|202968|203001.2|202894.4|35
1645108850000|2022-02-17 14:40:50|203067.8|202917.8|203069.6|202919.6|203074.6|202975.3|203011.2|202912|36
1645108860000|2022-02-17 14:41:00|203070|202920|203036.5|202986.5|203083|202987.3|203030.5|202920|34
1645108870000|2022-02-17 14:41:10|203008.6|202958.6|203034.3|202884.3|203056.1|202958.6|202999.2|202878.6|35
1645108880000|2022-02-17 14:41:20|203031.7|202881.7|203034.2|202884.2|203036.1|202886.1|203029.3|202879.3|34
1645108890000|2022-02-17 14:41:30|203033.8|202883.8|203019.5|202869.5|203033.8|202929.2|202972.2|202868.1|31
1645108900000|2022-02-17 14:41:40|203026.7|202876.7|203024.8|202874.8|203030.1|202927.8|202977.8|202868|34
1645108910000|2022-02-17 14:41:50|202969.9|202919.9|203024.2|202874.2|203031.5|202924.4|202969.9|202871.2|37
1645108920000|2022-02-17 14:42:00|203027.7|202877.7|203070.7|202920.7|203075.6|202960.3|203010.3|202873.9|32
1645108930000|2022-02-17 14:42:10|203067.2|202917.2|203002.2|202952.2|203071.1|202964.3|203001.9|202901.6|38
1645108940000|2022-02-17 14:42:20|203001.8|202951.8|203061|202911|203063.8|202961.9|203001.3|202909|37
1645108950000|2022-02-17 14:42:30|203061.8|202911.8|203062.4|202912.4|203068.7|202918.7|203054.1|202904.1|35
1645108960000|2022-02-17 14:42:40|203064|202914|203109.3|202959.3|203117.6|202967.6|203063.9|202913.9|35
1645108970000|2022-02-17 14:42:50|203112.3|202962.3|203115.9|202965.9|203124.4|203024.9|203073.1|202962.3|38
1645108980000|2022-02-17 14:43:00|203115.3|202965.3|203109.6|202959.6|203116.6|202966.6|203105.8|202955.8|31
1645108990000|2022-02-17 14:43:10|203110.1|202960.1|203117.4|202967.4|203119.2|202969.2|203108.6|202958.6|38
1645109000000|2022-02-17 14:43:20|203116.1|202966.1|203115.7|202965.7|203118.8|202968.8|203109.9|202959.9|32
1645109010000|2022-02-17 14:43:30|203086.4|203036.4|203157.7|203007.7|203158|203036.4|203086.4|203000.6|18
1645109020000|2022-02-17 14:43:40|203157.5|203007.5|203151.7|203001.7|203191.8|203041.8|203151.7|203001.7|27
1645109030000|2022-02-17 14:43:50|203152|203002|203156.6|203006.6|203183.3|203033.3|203149.6|202999.6|34
1645109040000|2022-02-17 14:44:00|203158.5|203008.5|203105.8|202955.8|203162.4|203012.4|203102.4|202952.4|37
1645109050000|2022-02-17 14:44:10|203104.7|202954.7|203123.8|202973.8|203144.6|202994.6|203104.7|202954.7|38
1645109060000|2022-02-17 14:44:20|203122.7|202972.7|203132|202982|203133.4|202983.4|203122.7|202972.7|34
1645109070000|2022-02-17 14:44:30|203131.7|202981.7|203157.6|203007.6|203157.8|203007.8|203123.7|202973.7|34
1645109080000|2022-02-17 14:44:40|203157.5|203007.5|203194.7|203044.7|203195.7|203045.7|203157.5|203007.5|35
1645109090000|2022-02-17 14:44:50|203194.9|203044.9|203190.7|203040.7|203197.9|203047.9|203186.3|203036.3|35
1645109100000|2022-02-17 14:45:00|203191.7|203041.7|203216.8|203066.8|203216.8|203066.8|203185.8|203035.8|34
1645109110000|2022-02-17 14:45:10|203218.6|203068.6|203188.7|203038.7|203221.6|203071.6|203185.7|203035.7|40
1645109120000|2022-02-17 14:45:20|203184|203034|203213.7|203063.7|203214.5|203064.5|203183.1|203033.1|37
1645109130000|2022-02-17 14:45:30|203217.4|203067.4|203234.9|203084.9|203234.9|203084.9|203214.4|203064.4|25
1645109140000|2022-02-17 14:45:40|203233.9|203083.9|203233.2|203083.2|203236.4|203086.4|203231|203081|24
1645109150000|2022-02-17 14:45:50|203232.8|203082.8|203237.9|203087.9|203238.7|203088.7|203229.9|203079.9|35
1645109160000|2022-02-17 14:46:00|203239.9|203089.9|203278.6|203128.6|203285.3|203135.3|203236|203086|34
1645109170000|2022-02-17 14:46:10|203278.8|203128.8|203267.5|203117.5|203300.4|203150.4|203266.7|203116.7|35
1645109180000|2022-02-17 14:46:20|203266.4|203116.4|203265.7|203115.7|203267|203117|203258.4|203108.4|34
1645109190000|2022-02-17 14:46:30|203267.2|203117.2|203319|203169|203321.8|203171.8|203267.2|203117.2|34
1645109200000|2022-02-17 14:46:40|203319.7|203169.7|203306.3|203156.3|203319.7|203169.7|203295.7|203145.7|33
1645109210000|2022-02-17 14:46:50|203305.5|203155.5|203326|203176|203328.2|203178.2|203305.5|203155.5|37
1645109220000|2022-02-17 14:47:00|203324.7|203174.7|203318.9|203168.9|203327.5|203177.5|203316.1|203166.1|36
1645109230000|2022-02-17 14:47:10|203324|203174|203325.5|203175.5|203326.1|203176.1|203292|203142|40
1645109240000|2022-02-17 14:47:20|203326|203176|203293.7|203143.7|203327.6|203177.6|203293.7|203143.7|35
1645109250000|2022-02-17 14:47:30|203296.2|203146.2|203254.4|203104.4|203298|203148|203242.3|203092.3|40
1645109260000|2022-02-17 14:47:40|203253.8|203103.8|203293.7|203143.7|203295.4|203145.4|203253.8|203103.8|35
1645109270000|2022-02-17 14:47:50|203292.5|203142.5|203286.9|203136.9|203293.3|203143.3|203281.3|203131.3|29
1645109280000|2022-02-17 14:48:00|203287.4|203137.4|203271.7|203121.7|203287.4|203172.6|203222.6|203114.5|31
1645109290000|2022-02-17 14:48:10|203271|203121|203332.8|203182.8|203332.8|203236.3|203236.8|203121|36
1645109300000|2022-02-17 14:48:20|203332.3|203182.3|203358.2|203208.2|203364.1|203270.1|203302.5|203181.8|36
1645109310000|2022-02-17 14:48:30|203360.1|203210.1|203355.6|203205.6|203360.1|203210.1|203339.5|203189.5|37
1645109320000|2022-02-17 14:48:40|203354.9|203204.9|203400.6|203250.6|203403.1|203253.1|203354.3|203204.3|36
1645109330000|2022-02-17 14:48:50|203399.2|203249.2|203414.2|203264.2|203414.2|203264.2|203372.4|203222.4|37
1645109340000|2022-02-17 14:49:00|203410.9|203260.9|203361.8|203211.8|203411.2|203261.2|203356.9|203206.9|39
1645109350000|2022-02-17 14:49:10|203363.2|203213.2|203300.6|203150.6|203368.3|203218.3|203300|203150|36
1645109360000|2022-02-17 14:49:20|203307.7|203157.7|203328.7|203178.7|203333.8|203183.8|203307.7|203157.7|33
1645109370000|2022-02-17 14:49:30|203327.5|203177.5|203327.9|203177.9|203334.5|203184.5|203324.1|203174.1|33
1645109380000|2022-02-17 14:49:40|203327.5|203177.5|203327.3|203177.3|203327.5|203177.5|203310|203160|38
1645109390000|2022-02-17 14:49:50|203326.7|203176.7|203364.5|203214.5|203364.5|203214.5|203325.6|203175.6|35
1645109400000|2022-02-17 14:50:00|203363.7|203213.7|203362.5|203212.5|203373.1|203223.1|203339.8|203189.8|38
1645109410000|2022-02-17 14:50:10|203359.5|203209.5|203362.5|203212.5|203375.3|203225.3|203358.2|203208.2|37
1645109420000|2022-02-17 14:50:20|203360.8|203210.8|203315.1|203165.1|203362.7|203212.7|203308.6|203158.6|39
1645109430000|2022-02-17 14:50:30|203313.6|203163.6|203294.4|203144.4|203314.5|203164.5|203294.4|203144.4|38
1645109440000|2022-02-17 14:50:40|203297.2|203147.2|203335.2|203185.2|203366.5|203216.5|203288.4|203138.4|36
1645109450000|2022-02-17 14:50:50|203339.7|203189.7|203326.9|203176.9|203339.7|203189.7|203326.6|203176.6|34
1645109460000|2022-02-17 14:51:00|203327.8|203177.8|203352.1|203202.1|203354.2|203204.2|203311.9|203161.9|40
1645109470000|2022-02-17 14:51:10|203354.8|203204.8|203363|203213|203364.7|203214.7|203353.3|203203.3|38
1645109480000|2022-02-17 14:51:20|203362.5|203212.5|203366.1|203216.1|203366.5|203216.5|203362.4|203212.4|28
1645109490000|2022-02-17 14:51:30|203364.2|203214.2|203366.4|203216.4|203366.8|203216.8|203363.5|203213.5|29
1645109500000|2022-02-17 14:51:40|203376.9|203226.9|203369.7|203219.7|203378.3|203228.3|203360|203210|34
1645109510000|2022-02-17 14:51:50|203371|203221|203376.7|203226.7|203378.9|203228.9|203367.9|203217.9|39
1645109520000|2022-02-17 14:52:00|203376.5|203226.5|203375.6|203225.6|203378.6|203228.6|203373.8|203223.8|23
1645109530000|2022-02-17 14:52:10|203375.4|203225.4|203375.3|203225.3|203375.4|203225.4|203374.7|203224.7|4
1645109540000|2022-02-17 14:52:20|203375.6|203225.6|203414.2|203264.2|203427.2|203277.2|203375.6|203225.6|19
1645109550000|2022-02-17 14:52:30|203410.1|203260.1|203405.2|203255.2|203414.2|203308.7|203358.7|203252.1|37
1645109560000|2022-02-17 14:52:40|203404.8|203254.8|203407.5|203257.5|203408|203258|203402|203252|29
1645109570000|2022-02-17 14:52:50|203406.8|203256.8|203402.3|203252.3|203408.2|203258.2|203402.3|203252.3|30
1645109580000|2022-02-17 14:53:00|203402.7|203252.7|203404.9|203254.9|203409.1|203259.1|203392.9|203242.9|37
1645109590000|2022-02-17 14:53:10|203405.7|203255.7|203400.9|203250.9|203406.9|203256.9|203399.1|203249.1|36
1645109600000|2022-02-17 14:53:20|203400.7|203250.7|203486.6|203336.6|203486.6|203336.6|203400.1|203250.1|36
1645109610000|2022-02-17 14:53:30|203484.7|203334.7|203484.4|203334.4|203489.3|203339.3|203482.2|203332.2|37
1645109620000|2022-02-17 14:53:40|203483.3|203333.3|203478.6|203328.6|203484.3|203334.3|203473.2|203323.2|30
1645109630000|2022-02-17 14:53:50|203479.4|203329.4|203471.6|203321.6|203485.7|203335.7|203465|203315|35
1645109640000|2022-02-17 14:54:00|203473.3|203323.3|203504.1|203354.1|203508.7|203358.7|203455.5|203305.5|37
1645109650000|2022-02-17 14:54:10|203503.6|203353.6|203549.8|203399.8|203556.1|203420.8|203470.8|203342.4|39
1645109660000|2022-02-17 14:54:20|203545.1|203395.1|203596.4|203446.4|203604.5|203454.5|203538.9|203388.9|37
1645109670000|2022-02-17 14:54:30|203601.8|203451.8|203610.3|203460.3|203616.5|203466.5|203597|203447|36
1645109680000|2022-02-17 14:54:40|203607.6|203457.6|203610.3|203460.3|203616.9|203466.9|203607.6|203457.6|34
1645109690000|2022-02-17 14:54:50|203610.1|203460.1|203610.4|203460.4|203614.5|203511.1|203560.9|203457.1|27
1645109700000|2022-02-17 14:55:00|203613.2|203463.2|203537.6|203387.6|203614.8|203464.8|203537.5|203387.5|35
1645109710000|2022-02-17 14:55:10|203538.3|203388.3|203523.3|203373.3|203540.3|203390.3|203519.4|203369.4|31
1645109720000|2022-02-17 14:55:20|203523.4|203373.4|203515|203365|203523.4|203373.4|203514.9|203364.9|33
1645109730000|2022-02-17 14:55:30|203501.4|203351.4|203482.4|203332.4|203501.4|203351.4|203459.5|203309.5|33
1645109740000|2022-02-17 14:55:40|203482.5|203332.5|203474.5|203324.5|203485.4|203335.4|203469.3|203319.3|37
1645109750000|2022-02-17 14:55:50|203471.1|203321.1|203482.3|203332.3|203487.2|203337.2|203467.2|203317.2|37
1645109760000|2022-02-17 14:56:00|203494.5|203344.5|203525|203375|203525|203375|203489.6|203339.6|32
1645109770000|2022-02-17 14:56:10|203521.7|203371.7|203580.9|203430.9|203580.9|203430.9|203474.5|203367.6|32
1645109780000|2022-02-17 14:56:20|203580.7|203430.7|203580.8|203430.8|203580.8|203465.4|203515.4|203402.2|35
1645109790000|2022-02-17 14:56:30|203583.8|203433.8|203547.5|203397.5|203586.3|203445.8|203493.7|203393.5|35
1645109800000|2022-02-17 14:56:40|203545.9|203395.9|203543.2|203393.2|203552.1|203405.4|203454.7|203351|36
1645109810000|2022-02-17 14:56:50|203542.9|203392.9|203540.7|203390.7|203545.4|203395.4|203537.8|203387.8|30
1645109820000|2022-02-17 14:57:00|203540.6|203390.6|203538.3|203388.3|203541.6|203391.6|203533|203383|33
1645109830000|2022-02-17 14:57:10|203537.5|203387.5|203524.8|203374.8|203582.2|203459.6|203509.6|203374.8|38
1645109840000|2022-02-17 14:57:20|203529.3|203379.3|203497.8|203347.8|203529.3|203408.8|203458.8|203346.1|36
1645109850000|2022-02-17 14:57:30|203501.1|203351.1|203506.3|203356.3|203510.4|203360.4|203489.7|203339.7|35
1645109860000|2022-02-17 14:57:40|203507.1|203357.1|203509.5|203359.5|203514.9|203364.9|203505.6|203355.6|34
1645109870000|2022-02-17 14:57:50|203506.3|203356.3|203456.8|203306.8|203507.7|203357.7|203456.2|203306.2|35
1645109880000|2022-02-17 14:58:00|203468.3|203318.3|203442.6|203292.6|203493.4|203343.4|203442.6|203292.6|37
1645109890000|2022-02-17 14:58:10|203436.7|203286.7|203427.8|203277.8|203449.3|203299.3|203422.7|203272.7|36
1645109900000|2022-02-17 14:58:20|203429.2|203279.2|203454.6|203304.6|203454.6|203304.6|203427.4|203277.4|36
1645109910000|2022-02-17 14:58:30|203448.5|203298.5|203453.1|203303.1|203457|203307|203444.5|203294.5|39
1645109920000|2022-02-17 14:58:40|203453.3|203303.3|203478.5|203328.5|203490.2|203340.2|203452.6|203302.6|28
1645109930000|2022-02-17 14:58:50|203478.6|203328.6|203488|203338|203501.1|203351.1|203472.2|203322.2|38
1645109940000|2022-02-17 14:59:00|203488.1|203338.1|203503.3|203353.3|203504.1|203354.1|203469.9|203319.9|38
1645109950000|2022-02-17 14:59:10|203497|203347|203470.9|203320.9|203502|203352|203470.9|203320.9|33
1645109960000|2022-02-17 14:59:20|203470.3|203320.3|203476.2|203326.2|203499|203349|203469.1|203319.1|38
1645109970000|2022-02-17 14:59:30|203477.5|203327.5|203485.6|203335.6|203494.1|203344.1|203475.5|203325.5|36
1645109980000|2022-02-17 14:59:40|203484.7|203334.7|203510.6|203360.6|203549.5|203399.5|203480.9|203330.9|34
1645109990000|2022-02-17 14:59:50|203515.1|203365.1|203511.4|203361.4|203521.9|203371.9|203502.2|203352.2|34
1645110000000|2022-02-17 15:00:00|203516.4|203366.4|203454.4|203304.4|203516.4|203366.4|203453.9|203303.9|40
1645110010000|2022-02-17 15:00:10|203459.4|203309.4|203456.3|203306.3|203459.4|203309.4|203455.5|203305.5|29
1645110020000|2022-02-17 15:00:20|203458.4|203308.4|203450.4|203300.4|203486.3|203336.3|203445.9|203295.9|35
1645110030000|2022-02-17 15:00:30|203448.3|203298.3|203367.7|203317.7|203448.5|203320.8|203367.7|203266.3|37
1645110040000|2022-02-17 15:00:40|203416.6|203266.6|203412.1|203262.1|203434.2|203332.5|203382.5|203262.1|36
1645110050000|2022-02-17 15:00:50|203401.6|203251.6|203397.4|203247.4|203401.6|203295|203345|203240.5|26
1645110060000|2022-02-17 15:01:00|203397.2|203247.2|203396|203246|203400.4|203250.4|203395.9|203245.9|30
1645110070000|2022-02-17 15:01:10|203386.5|203236.5|203382.6|203232.6|203395.3|203278.1|203328.1|203218.7|34
1645110080000|2022-02-17 15:01:20|203381.1|203231.1|203325.3|203275.3|203381.1|203279.4|203323.6|203222.6|32
1645110090000|2022-02-17 15:01:30|203360.9|203210.9|203310.2|203160.2|203360.9|203210.9|203305.8|203155.8|35
1645110100000|2022-02-17 15:01:40|203310.6|203160.6|203314.3|203164.3|203316|203202.3|203252.3|203138.1|37
1645110110000|2022-02-17 15:01:50|203314.9|203164.9|203299.5|203249.5|203361.5|203254.5|203266|203164.9|36
1645110120000|2022-02-17 15:02:00|203301.3|203251.3|203325.1|203175.1|203335.7|203252.4|203282.6|203173.6|30
1645110130000|2022-02-17 15:02:10|203327.6|203177.6|203312.5|203162.5|203343|203257.5|203299.7|203162.5|39
1645110140000|2022-02-17 15:02:20|203317.5|203167.5|203324.8|203174.8|203342.7|203239.3|203280.3|203163.7|34
1645110150000|2022-02-17 15:02:30|203321.9|203171.9|203348.9|203198.9|203348.9|203248.4|203294.7|203170.3|29
1645110160000|2022-02-17 15:02:40|203350.3|203200.3|203359|203209|203360.2|203261.4|203299.6|203200.3|32
1645110170000|2022-02-17 15:02:50|203358.8|203208.8|203374.3|203224.3|203379.4|203282.4|203306.9|203205.6|28
1645110180000|2022-02-17 15:03:00|203320.7|203170.7|203302.5|203152.5|203320.7|203170.7|203292.9|203142.9|39
1645110190000|2022-02-17 15:03:10|203298.6|203148.6|203292.6|203142.6|203298.6|203148.6|203287.2|203137.2|38
1645110200000|2022-02-17 15:03:20|203289.5|203139.5|203226.5|203076.5|203291.3|203141.3|203222.9|203072.9|33
1645110210000|2022-02-17 15:03:30|203225.6|203075.6|203222.6|203072.6|203234.7|203084.7|203214.9|203064.9|32
1645110220000|2022-02-17 15:03:40|203222.3|203072.3|203219.8|203069.8|203224|203074|203217.2|203067.2|26
1645110230000|2022-02-17 15:03:50|203219.7|203069.7|203218.2|203068.2|203231.8|203081.8|203218.2|203068.2|32
1645110240000|2022-02-17 15:04:00|203220|203070|203225.3|203075.3|203225.7|203075.7|203220|203070|29
1645110250000|2022-02-17 15:04:10|203225|203075|203213.6|203063.6|203227.1|203077.1|203205.4|203055.4|27
1645110260000|2022-02-17 15:04:20|203214.1|203064.1|203213.3|203063.3|203218.5|203068.5|203210.6|203060.6|31
1645110270000|2022-02-17 15:04:30|203213.9|203063.9|203176.8|203026.8|203213.9|203063.9|203169.4|203019.4|35
1645110280000|2022-02-17 15:04:40|203177.3|203027.3|203191.3|203041.3|203197.8|203047.8|203172.7|203022.7|37
1645110290000|2022-02-17 15:04:50|203182.3|203032.3|203188.7|203038.7|203197.1|203047.1|203180.1|203030.1|33
1645110300000|2022-02-17 15:05:00|203182.8|203032.8|203220.6|203070.6|203223.7|203073.7|203165.8|203015.8|39
1645110310000|2022-02-17 15:05:10|203221.6|203071.6|203174.3|203024.3|203221.6|203096.5|203146.5|203017.8|37
1645110320000|2022-02-17 15:05:20|203176.1|203026.1|203166.3|203016.3|203177.1|203027.1|203161.1|203011.1|32
1645110330000|2022-02-17 15:05:30|203165.7|203015.7|203176.3|203026.3|203178.5|203028.5|203163.5|203013.5|35
1645110340000|2022-02-17 15:05:40|203167.8|203017.8|203168.1|203018.1|203179.7|203029.7|203165.2|203015.2|31
1645110350000|2022-02-17 15:05:50|203170.4|203020.4|203125.3|202975.3|203170.4|203020.4|203121.4|202971.4|32
1645110360000|2022-02-17 15:06:00|203125.6|202975.6|203126|202976|203129|202979|203121.9|202971.9|26
1645110370000|2022-02-17 15:06:10|203124.1|202974.1|203070.2|202920.2|203125.1|202975.1|203070.2|202920.2|34
1645110380000|2022-02-17 15:06:20|203056.9|202906.9|203058.2|202908.2|203091.2|202941.2|203043.7|202893.7|39
1645110390000|2022-02-17 15:06:30|203058.5|202908.5|203046|202896|203072|202922|203037.9|202887.9|35
1645110400000|2022-02-17 15:06:40|203045.2|202895.2|203052.1|202902.1|203062.3|202912.3|203040.7|202890.7|35
1645110410000|2022-02-17 15:06:50|203047.7|202897.7|203010.9|202860.9|203047.7|202897.7|203008.6|202858.6|34
1645110420000|2022-02-17 15:07:00|203009.4|202859.4|203018.5|202868.5|203056.5|202906.5|203009.4|202859.4|38
1645110430000|2022-02-17 15:07:10|203019.8|202869.8|203010|202860|203019.8|202913.2|202963.2|202856.7|34
1645110440000|2022-02-17 15:07:20|203011.4|202861.4|203061|202911|203061|202911|203010.4|202860.4|25
1645110450000|2022-02-17 15:07:30|203059.8|202909.8|203048.7|202898.7|203059.9|202909.9|203047.9|202897.9|22
1645110460000|2022-02-17 15:07:40|203049|202899|203049.3|202899.3|203051|202901|203047.4|202897.4|26
1645110470000|2022-02-17 15:07:50|203050.7|202900.7|203126.8|202976.8|203132|202982|203050.7|202900.7|34
1645110480000|2022-02-17 15:08:00|203127.4|202977.4|203112.2|202962.2|203134|202984|203084.7|202934.7|39
1645110490000|2022-02-17 15:08:10|203111.2|202961.2|203118.3|202968.3|203133.5|202983.5|203099.2|202949.2|39
1645110500000|2022-02-17 15:08:20|203115.8|202965.8|203129.1|202979.1|203131.9|202981.9|203108|202958|35
1645110510000|2022-02-17 15:08:30|203130.4|202980.4|203118.3|202968.3|203133.7|202983.7|203118.3|202968.3|21
1645110520000|2022-02-17 15:08:40|203119.3|202969.3|203102.6|202952.6|203119.5|202969.5|203100.1|202950.1|31
1645110530000|2022-02-17 15:08:50|203106.7|202956.7|203122|202972|203126.7|202976.7|203106.7|202956.7|26
1645110540000|2022-02-17 15:09:00|203123.7|202973.7|203119.3|202969.3|203123.7|202973.7|203115.9|202965.9|23
1645110550000|2022-02-17 15:09:10|203119.4|202969.4|203179.1|203029.1|203189.2|203039.2|203119.4|202969.4|30
1645110560000|2022-02-17 15:09:20|203182.5|203032.5|203180.5|203030.5|203187.7|203037.7|203168.9|203018.9|32
1645110570000|2022-02-17 15:09:30|203176.6|203026.6|203061.9|202911.9|203185.7|203035.7|203061.6|202911.6|33
1645110580000|2022-02-17 15:09:40|203065.9|202915.9|203154.4|203104.4|203160.2|203104.5|203065.9|202915.9|19
1645110590000|2022-02-17 15:09:50|203148.5|203098.5|203140.7|203090.7|203154|203104|203131.7|203081.7|21
1645110600000|2022-02-17 15:10:00|203140|203090|203196.1|203046.1|203199.7|203100.5|203140|203042.7|12
1645110610000|2022-02-17 15:10:10|203199.3|203049.3|203153.8|203103.8|203200.9|203105.7|203148.5|203045|14
1645110620000|2022-02-17 15:10:20|203152.9|203102.9|203150.5|203100.5|203162.4|203112.4|203147.2|203097.2|13
1645110630000|2022-02-17 15:10:30|203153.6|203103.6|203143.7|203093.7|203155|203105|203139.4|203089.4|10
1645110640000|2022-02-17 15:10:40|203139.1|203089.1|203141.3|202991.3|203151|203101|203087.9|202986|29
1645110650000|2022-02-17 15:10:50|203148.1|202998.1|203145|202995|203151.5|203001.5|203141.4|202991.4|38
1645110660000|2022-02-17 15:11:00|203147.2|202997.2|203186.4|203036.4|203187.1|203086|203133.5|202996|28
1645110670000|2022-02-17 15:11:10|203184|203034|203178.1|203028.1|203186.1|203036.1|203178.1|203028.1|20
1645110680000|2022-02-17 15:11:20|203179|203029|203183.7|203033.7|203183.9|203033.9|203179|203029|16
1645110690000|2022-02-17 15:11:30|203195.1|203045.1|203192.4|203042.4|203197.6|203047.6|203188.3|203038.3|27
1645110700000|2022-02-17 15:11:40|203192.8|203042.8|203185.3|203035.3|203193.8|203043.8|203184.4|203034.4|24
1645110710000|2022-02-17 15:11:50|203187.2|203037.2|203190.4|203040.4|203192|203042|203187.2|203037.2|24
1645110720000|2022-02-17 15:12:00|203194.2|203044.2|203229.1|203079.1|203230|203080|203186.8|203036.8|29
1645110730000|2022-02-17 15:12:10|203231.5|203081.5|203194.5|203044.5|203232.2|203082.2|203187.2|203037.2|29
1645110740000|2022-02-17 15:12:20|203194.3|203044.3|203191|203041|203202.6|203052.6|203181.4|203031.4|26
1645110750000|2022-02-17 15:12:30|203186|203036|203142.9|202992.9|203190|203040|203139.1|202989.1|27
1645110760000|2022-02-17 15:12:40|203142.3|202992.3|203136.1|202986.1|203162.9|203012.9|203130.3|202980.3|32
1645110770000|2022-02-17 15:12:50|203140.2|202990.2|203149.1|202999.1|203165.9|203051.5|203101.5|202989.5|31
1645110780000|2022-02-17 15:13:00|203148.8|202998.8|203154.8|203004.8|203159.3|203009.3|203139.2|202989.2|34
1645110790000|2022-02-17 15:13:10|203154.4|203004.4|203176.3|203026.3|203179.2|203029.2|203140.5|202990.5|35
1645110800000|2022-02-17 15:13:20|203176.5|203026.5|203175.3|203025.3|203178.8|203028.8|203171.3|203021.3|30
1645110810000|2022-02-17 15:13:30|203176.6|203026.6|203174.8|203024.8|203176.6|203026.6|203171.6|203021.6|24
1645110820000|2022-02-17 15:13:40|203175.1|203025.1|203114|202964|203175.1|203025.1|203112.6|202962.6|33
1645110830000|2022-02-17 15:13:50|203115.6|202965.6|203119|202969|203119|203015.2|203065.2|202952|26
1645110840000|2022-02-17 15:14:00|203118.7|202968.7|203106.5|202956.5|203120.6|203000.7|203047.6|202946.6|33
1645110850000|2022-02-17 15:14:10|203112.1|202962.1|203117.6|202967.6|203123|202973|203093.8|202943.8|35
1645110860000|2022-02-17 15:14:20|203115.4|202965.4|203138.2|202988.2|203145.6|202995.6|203115.1|202965.1|33
1645110870000|2022-02-17 15:14:30|203136|202986|203116.8|202966.8|203136|202986|203114.7|202964.7|36
1645110880000|2022-02-17 15:14:40|203116.4|202966.4|203106.6|202956.6|203118.2|203001.8|203036.7|202949.4|35
1645110890000|2022-02-17 15:14:50|203106.8|202956.8|203110.6|202960.6|203110.7|202960.7|203106.4|202956.4|25
1645110900000|2022-02-17 15:15:00|203110.4|202960.4|203147.5|202997.5|203150.4|203000.4|203110.4|202960.4|34
1645110910000|2022-02-17 15:15:10|203148.1|202998.1|203147.1|202997.1|203149|202999|203140.1|202990.1|29
1645110920000|2022-02-17 15:15:20|203145.1|202995.1|203154.7|203004.7|203157.9|203007.9|203142.4|202992.4|28
1645110930000|2022-02-17 15:15:30|203154.4|203004.4|203143.9|202993.9|203154.4|203004.4|203133.5|202983.5|33
1645110940000|2022-02-17 15:15:40|203143.7|202993.7|203013.5|202963.5|203143.7|203024.4|203012.4|202952.8|32
1645110950000|2022-02-17 15:15:50|203012.3|202962.3|203035.9|202985.9|203075.7|202985.9|203012.3|202916.5|28
1645110960000|2022-02-17 15:16:00|203084.3|202934.3|203060|202910|203121.3|203002.2|203002.5|202901.5|40
1645110970000|2022-02-17 15:16:10|203059.2|202909.2|203070.4|202920.4|203078.1|202928.1|203059.2|202909.2|35
1645110980000|2022-02-17 15:16:20|203070|202920|203077.5|202927.5|203077.9|202927.9|203069|202919|29
1645110990000|2022-02-17 15:16:30|203079.1|202929.1|203131.3|202981.3|203133.3|202983.3|203077.7|202927.7|33
1645111000000|2022-02-17 15:16:40|203130.7|202980.7|203103.9|202953.9|203146.6|202996.6|203078.1|202928.1|38
1645111010000|2022-02-17 15:16:50|203103.1|202953.1|203101|202951|203118.6|202968.6|203098|202948|37
1645111020000|2022-02-17 15:17:00|203100.5|202950.5|203090|202940|203121.4|202971.4|203090|202940|35
1645111030000|2022-02-17 15:17:10|203091.2|202941.2|203091.6|202941.6|203094|202944|203088.4|202938.4|29
1645111040000|2022-02-17 15:17:20|203091.3|202941.3|203074.5|202924.5|203091.6|202941.6|203058.4|202908.4|29
1645111050000|2022-02-17 15:17:30|203073.8|202923.8|203074.6|202924.6|203075.5|202925.5|203068.7|202918.7|38
1645111060000|2022-02-17 15:17:40|203077.1|202927.1|203075.7|202925.7|203095.7|202945.7|203075.5|202925.5|33
1645111070000|2022-02-17 15:17:50|203075.4|202925.4|203070.2|202920.2|203077.5|202927.5|203069.8|202919.8|28
1645111080000|2022-02-17 15:18:00|203071.7|202921.7|203073.6|202923.6|203073.6|202923.6|203056.2|202906.2|35
1645111090000|2022-02-17 15:18:10|203074.1|202924.1|203069|202919|203081.3|202931.3|203068.1|202918.1|34
1645111100000|2022-02-17 15:18:20|203071|202921|203069.4|202919.4|203074.5|202924.5|203066.8|202916.8|25
1645111110000|2022-02-17 15:18:30|203068.6|202918.6|203067.4|202917.4|203070.6|202920.6|203065.5|202915.5|24
1645111120000|2022-02-17 15:18:40|203068|202918|203060.5|202910.5|203073.8|202923.8|203054|202904|36
1645111130000|2022-02-17 15:18:50|203060.8|202910.8|203060|202910|203062.4|202912.4|203056.7|202906.7|32
1645111140000|2022-02-17 15:19:00|203054.7|202904.7|203061.9|202911.9|203061.9|202911.9|203046.2|202896.2|34
1645111150000|2022-02-17 15:19:10|203061.7|202911.7|203056.6|202906.6|203061.7|202911.7|203054.7|202904.7|32
1645111160000|2022-02-17 15:19:20|203056.3|202906.3|203072.7|202922.7|203074.8|202924.8|203055.9|202905.9|37
1645111170000|2022-02-17 15:19:30|203073.2|202923.2|203088|202938|203089.7|202939.7|203071|202921|38
1645111180000|2022-02-17 15:19:40|203090.5|202940.5|203107.4|202957.4|203108.8|202958.8|203089|202939|32
1645111190000|2022-02-17 15:19:50|203107.3|202957.3|203110.7|202960.7|203113.3|202963.3|203107.3|202957.3|20
1645111200000|2022-02-17 15:20:00|203097|202947|203099.1|202949.1|203101.4|202951.4|203076.8|202926.8|30
1645111210000|2022-02-17 15:20:10|203099.3|202949.3|203110.9|202960.9|203110.9|202960.9|203098.8|202948.8|23
1645111220000|2022-02-17 15:20:20|203108|202958|203113.4|202963.4|203114.9|202964.9|203108|202958|27
1645111230000|2022-02-17 15:20:30|203114.5|202964.5|203116.7|202966.7|203117.2|203021.7|203068.9|202962.1|24
1645111240000|2022-02-17 15:20:40|203115.9|202965.9|203133.8|202983.8|203134.1|202984.1|203113.5|202963.5|32
1645111250000|2022-02-17 15:20:50|203130|202980|203136.3|202986.3|203137.4|202987.4|203130|202980|39
1645111260000|2022-02-17 15:21:00|203134.4|202984.4|203126.1|202976.1|203134.4|202984.4|203111.7|202961.7|32
1645111270000|2022-02-17 15:21:10|203124.3|202974.3|203126.5|202976.5|203127.3|202977.3|203114.2|202964.2|38
1645111280000|2022-02-17 15:21:20|203124.3|202974.3|203114.3|202964.3|203126.6|202976.6|203114.3|202964.3|36
1645111290000|2022-02-17 15:21:30|203114.7|202964.7|203122.2|202972.2|203130.9|202980.9|203114.7|202964.7|30
1645111300000|2022-02-17 15:21:40|203122.7|202972.7|203120.4|202970.4|203127.6|202977.6|203119.3|202969.3|29
1645111310000|2022-02-17 15:21:50|203119.7|202969.7|203102.6|202952.6|203122.4|202972.4|203102.6|202952.6|30
1645111320000|2022-02-17 15:22:00|203105|202955|203116.5|202966.5|203116.5|202966.5|203104.9|202954.9|28
1645111330000|2022-02-17 15:22:10|203116.8|202966.8|203069.6|202919.6|203116.8|202966.8|203068.5|202918.5|33
1645111340000|2022-02-17 15:22:20|203069.7|202919.7|203081.9|202931.9|203082.4|202932.4|203064.9|202914.9|31
1645111350000|2022-02-17 15:22:30|203080.8|202930.8|203074.5|202924.5|203081.1|202931.1|203074|202924|25
1645111360000|2022-02-17 15:22:40|203074.1|202924.1|203069.7|202919.7|203074.9|202924.9|203068.9|202918.9|34
1645111370000|2022-02-17 15:22:50|203069.3|202919.3|203061.6|202911.6|203069.3|202919.3|203044.5|202894.5|29
1645111380000|2022-02-17 15:23:00|203061.2|202911.2|203058|202908|203065.5|202915.5|203053.1|202903.1|37
1645111390000|2022-02-17 15:23:10|203057.6|202907.6|203057.9|202907.9|203059|202909|203055|202905|25
1645111400000|2022-02-17 15:23:20|203056.9|202906.9|203060.6|202910.6|203063.9|202913.9|203056.9|202906.9|24
1645111410000|2022-02-17 15:23:30|203061.3|202911.3|203040.7|202890.7|203062|202912|203034.3|202884.3|32
1645111420000|2022-02-17 15:23:40|203039.5|202889.5|203055.8|202905.8|203058.1|202908.1|203039.5|202889.5|28
1645111430000|2022-02-17 15:23:50|203055.9|202905.9|203036|202886|203055.9|202937.9|202987.9|202880.9|36
1645111440000|2022-02-17 15:24:00|203034.5|202884.5|203039.5|202889.5|203040.6|202890.6|203031.4|202881.4|30
1645111450000|2022-02-17 15:24:10|203038.7|202888.7|203048.6|202898.6|203067.1|202917.1|203038.7|202888.7|30
1645111460000|2022-02-17 15:24:20|203041.5|202891.5|203057|202907|203058.7|202908.7|203041.5|202891.5|28
1645111470000|2022-02-17 15:24:30|203056.9|202906.9|203049.1|202899.1|203056.9|202906.9|203038.4|202888.4|34
1645111480000|2022-02-17 15:24:40|203047.5|202897.5|203040.7|202890.7|203047.5|202897.5|203037.2|202887.2|27
1645111490000|2022-02-17 15:24:50|203040.4|202890.4|203039.2|202889.2|203040.4|202890.4|203031.9|202881.9|34
1645111500000|2022-02-17 15:25:00|203040.4|202890.4|203052.4|202902.4|203056.1|202906.1|203038.7|202888.7|32
1645111510000|2022-02-17 15:25:10|203052.1|202902.1|203077.3|202927.3|203081.5|202931.5|203052.1|202902.1|33
1645111520000|2022-02-17 15:25:20|203076.3|202926.3|203110|202960|203111.4|202995.2|203045.2|202920|28
1645111530000|2022-02-17 15:25:30|203110.7|202960.7|203113.1|202963.1|203114.9|202964.9|203110.7|202960.7|34
1645111540000|2022-02-17 15:25:40|203112.5|202962.5|203110.5|202960.5|203114.6|202964.6|203105.4|202955.4|34
1645111550000|2022-02-17 15:25:50|203109|202959|203109|202959|203111.2|202961.2|203106.1|202956.1|38
1645111560000|2022-02-17 15:26:00|203108.2|202958.2|203109.1|202959.1|203111.2|202961.2|203108.2|202958.2|28
1645111570000|2022-02-17 15:26:10|203109.3|202959.3|203106.2|202956.2|203109.7|202959.7|203105.8|202955.8|25
1645111580000|2022-02-17 15:26:20|203107.6|202957.6|203112.5|202962.5|203115.3|202965.3|203106|202956|29
1645111590000|2022-02-17 15:26:30|203113.8|202963.8|203115.8|202965.8|203116.1|202966.1|203105.6|202955.6|38
1645111600000|2022-02-17 15:26:40|203113.4|202963.4|203155.1|203005.1|203155.1|203048.1|203098.1|202960.1|39
1645111610000|2022-02-17 15:26:50|203154.6|203004.6|203105.1|202955.1|203155.3|203047.7|203097.7|202954.3|35
1645111620000|2022-02-17 15:27:00|203106|202956|203110.9|202960.9|203115.6|202965.6|203105.1|202955.1|33
1645111630000|2022-02-17 15:27:10|203109.9|202959.9|203108.4|202958.4|203112|203014.4|203064.4|202952.9|36
1645111640000|2022-02-17 15:27:20|203109.4|202959.4|203109.3|202959.3|203110|202960|203108.2|202958.2|25
1645111650000|2022-02-17 15:27:30|203108.7|202958.7|203095.7|202945.7|203115.4|203012.9|203055.5|202944.3|32
1645111660000|2022-02-17 15:27:40|203096.1|202946.1|203094.8|202944.8|203098.8|202948.8|203094.3|202944.3|32
1645111670000|2022-02-17 15:27:50|203096.5|202946.5|203099.9|202949.9|203099.9|202949.9|203094.7|202944.7|35
1645111680000|2022-02-17 15:28:00|203105.3|202955.3|203101.8|202951.8|203105.4|203003.9|203051.8|202950.9|37
1645111690000|2022-02-17 15:28:10|203098.7|202948.7|203030.8|202880.8|203098.7|202959|203009|202880.5|37
1645111700000|2022-02-17 15:28:20|203031.1|202881.1|202997.8|202847.8|203034.4|202884.4|202996.3|202846.3|32
1645111710000|2022-02-17 15:28:30|202998.1|202848.1|202993.8|202843.8|203005.8|202855.8|202991.3|202841.3|35
1645111720000|2022-02-17 15:28:40|202993|202843|202989|202839|202996.4|202846.4|202989|202839|27
1645111730000|2022-02-17 15:28:50|202990.2|202840.2|202993.3|202843.3|202997.5|202847.5|202986.9|202836.9|35
1645111740000|2022-02-17 15:29:00|202993.8|202843.8|202996.7|202846.7|203001.9|202851.9|202992.4|202842.4|29
1645111750000|2022-02-17 15:29:10|202997.3|202847.3|202991.7|202841.7|202999.1|202849.1|202990.2|202840.2|34
1645111760000|2022-02-17 15:29:20|202957.3|202907.3|203029.3|202879.3|203029.8|202924.2|202957.3|202859.2|35
1645111770000|2022-02-17 15:29:30|203029.2|202879.2|203046.3|202896.3|203050.3|202900.3|203029|202879|34
1645111780000|2022-02-17 15:29:40|203042.6|202892.6|203035.9|202885.9|203044.4|202942.9|202992.9|202880.7|40
1645111790000|2022-02-17 15:29:50|203038|202888|203037.7|202887.7|203038.3|202888.3|203034.7|202884.7|28
1645111800000|2022-02-17 15:30:00|203037.1|202887.1|202989.5|202939.5|203045.7|202962|202976.3|202887.1|33
1645111810000|2022-02-17 15:30:10|203045.6|202895.6|202991.8|202941.8|203045.6|202945.3|202990.4|202895.6|25
1645111820000|2022-02-17 15:30:20|202992.6|202942.6|202955.1|202905.1|203039.8|202942.6|202955.1|202857.6|33
1645111830000|2022-02-17 15:30:30|202963.4|202913.4|203031.5|202881.5|203031.5|202927.3|202957.8|202860.7|30
1645111840000|2022-02-17 15:30:40|203030.9|202880.9|203028|202878|203032.9|202933.8|202975.1|202875.6|34
1645111850000|2022-02-17 15:30:50|203028.1|202878.1|202958.4|202908.4|203031.6|202909.3|202957.7|202872.3|32
1645111860000|2022-02-17 15:31:00|202957.9|202907.9|202941.8|202891.8|203024.4|202921.2|202941.8|202869.7|30
1645111870000|2022-02-17 15:31:10|202959.4|202909.4|203028.8|202878.8|203030.8|202928.6|202952.5|202870.8|29
1645111880000|2022-02-17 15:31:20|203026.8|202876.8|202949.9|202899.9|203029.8|202905.6|202947.7|202845.2|30
1645111890000|2022-02-17 15:31:30|202970.6|202920.6|203023.8|202873.8|203031.8|202926.9|202970.6|202870.1|28
1645111900000|2022-02-17 15:31:40|203024.5|202874.5|203021.8|202871.8|203025.8|202875.8|203020|202870|30
1645111910000|2022-02-17 15:31:50|203021.7|202871.7|203025.6|202875.6|203034.8|202884.8|203020.4|202870.4|22
1645111920000|2022-02-17 15:32:00|203024.1|202874.1|203018|202868|203025.6|202875.6|203015.3|202865.3|31
1645111930000|2022-02-17 15:32:10|203014|202864|203020.7|202870.7|203030.5|202880.5|203012.3|202862.3|29
1645111940000|2022-02-17 15:32:20|203022.7|202872.7|203030.2|202880.2|203030.2|202880.2|203021.6|202871.6|27
1645111950000|2022-02-17 15:32:30|203030.4|202880.4|202999.2|202849.2|203030.4|202900|202943.6|202843.8|28
1645111960000|2022-02-17 15:32:40|203002.3|202852.3|203005.5|202855.5|203007.7|202903.4|202953.4|202848.8|36
1645111970000|2022-02-17 15:32:50|203002.5|202852.5|203035.4|202885.4|203040.6|202940.3|202953.1|202849.6|33
1645111980000|2022-02-17 15:33:00|203037.7|202887.7|203036.2|202886.2|203039.5|202938.7|202986.5|202883.7|33
1645111990000|2022-02-17 15:33:10|203037|202887|203034.6|202884.6|203038.4|202888.4|203034.6|202884.6|27
1645112000000|2022-02-17 15:33:20|203032|202882|203034.8|202884.8|203036.5|202886.5|203030.4|202880.4|28
1645112010000|2022-02-17 15:33:30|203034.6|202884.6|203035.9|202885.9|203040.1|202890.1|203028.6|202878.6|26
1645112020000|2022-02-17 15:33:40|203035.6|202885.6|203030|202880|203039.7|202889.7|203030|202880|33
1645112030000|2022-02-17 15:33:50|203029.9|202879.9|203036.6|202886.6|203036.6|202886.6|203029.9|202879.9|16
1645112040000|2022-02-17 15:34:00|203035.7|202885.7|203033.8|202883.8|203035.7|202885.7|203033.3|202883.3|20
1645112050000|2022-02-17 15:34:10|203033.6|202883.6|203035.1|202885.1|203035.4|202885.4|203033.2|202883.2|17
1645112060000|2022-02-17 15:34:20|203034.8|202884.8|203042.1|202892.1|203042.1|202892.1|203034.8|202884.8|19
1645112070000|2022-02-17 15:34:30|203041.7|202891.7|203035.9|202885.9|203041.7|202891.7|203035|202885|31
1645112080000|2022-02-17 15:34:40|203038.8|202888.8|203041.2|202891.2|203044.4|202894.4|203034.8|202884.8|28
1645112090000|2022-02-17 15:34:50|203041.1|202891.1|203039.6|202889.6|203041.9|202891.9|203034.6|202884.6|25
1645112100000|2022-02-17 15:35:00|203038.8|202888.8|202991.6|202941.6|203038.8|202942.4|202989|202888.8|22
1645112110000|2022-02-17 15:35:10|202999.6|202949.6|203072.2|202922.2|203080.8|202974.4|202999.6|202917.1|37
1645112120000|2022-02-17 15:35:20|203072.7|202922.7|203060.5|202910.5|203074.3|202976.4|203006.9|202899.2|32
1645112130000|2022-02-17 15:35:30|203062.4|202912.4|203078.2|202928.2|203083.6|202984.4|203025.8|202912.2|27
1645112140000|2022-02-17 15:35:40|203085.2|202935.2|203101.4|202951.4|203108.9|203007.4|203049.1|202935.2|34
1645112150000|2022-02-17 15:35:50|203100.9|202950.9|203054.2|202904.2|203100.9|202950.9|203051.1|202901.1|34
1645112160000|2022-02-17 15:36:00|203065.7|202915.7|203060.2|202910.2|203073.8|202923.8|203056.8|202906.8|32
1645112170000|2022-02-17 15:36:10|203057.7|202907.7|203074.7|202924.7|203077.8|202927.8|203057.7|202907.7|32
1645112180000|2022-02-17 15:36:20|203074.3|202924.3|203061.7|202911.7|203082|202932|203060.1|202910.1|30
1645112190000|2022-02-17 15:36:30|203060.4|202910.4|203067.3|202917.3|203071.8|202971.6|203011.3|202903.6|35
1645112200000|2022-02-17 15:36:40|203067.9|202917.9|203041.6|202891.6|203070.6|202946.6|202986.2|202891.6|30
1645112210000|2022-02-17 15:36:50|203041.4|202891.4|203041.7|202891.7|203045.4|202895.4|203038.4|202888.4|28
1645112220000|2022-02-17 15:37:00|203043.4|202893.4|203044.6|202894.6|203045.3|202895.3|203042.2|202892.2|25
1645112230000|2022-02-17 15:37:10|203045.8|202895.8|203062.9|202912.9|203065.4|202915.4|203042.7|202892.7|24
1645112240000|2022-02-17 15:37:20|203062.3|202912.3|203070.7|202920.7|203083|202977.7|203009|202908.5|26
1645112250000|2022-02-17 15:37:30|203067.5|202917.5|203056.9|202906.9|203067.5|202917.5|203046|202896|32
1645112260000|2022-02-17 15:37:40|203057.3|202907.3|203072.4|202922.4|203074.3|202924.3|203057.3|202907.3|38
1645112270000|2022-02-17 15:37:50|203072.9|202922.9|203065.8|202915.8|203076.8|202926.8|203064.8|202914.8|35
1645112280000|2022-02-17 15:38:00|203062.4|202912.4|203056.9|202906.9|203065.3|202951.4|202998|202892.8|29
1645112290000|2022-02-17 15:38:10|203055.9|202905.9|203061.4|202911.4|203065.8|202915.8|203054.8|202904.8|34
1645112300000|2022-02-17 15:38:20|203059.4|202909.4|203034.8|202884.8|203066.5|202942.4|202984.8|202884.8|33
1645112310000|2022-02-17 15:38:30|203035.5|202885.5|202987.7|202937.7|203040|202937.7|202984.6|202883.7|19
1645112320000|2022-02-17 15:38:40|202985.9|202935.9|203002|202852|203008.8|202936.7|202957.5|202852|22
1645112330000|2022-02-17 15:38:50|203002.2|202852.2|203013|202863|203019.3|202914.7|202963.5|202848.8|24
1645112340000|2022-02-17 15:39:00|203013.3|202863.3|203027.2|202877.2|203027.2|202877.2|202978.3|202828.3|31
1645112350000|2022-02-17 15:39:10|203025.1|202875.1|203015.8|202865.8|203028.4|202878.4|203012.8|202862.8|31
1645112360000|2022-02-17 15:39:20|203017.4|202867.4|202972.3|202822.3|203017.4|202867.4|202972.3|202822.3|29
1645112370000|2022-02-17 15:39:30|202969.6|202819.6|202898|202848|202969.6|202848|202898|202791.2|29
1645112380000|2022-02-17 15:39:40|202897.1|202847.1|202951.7|202801.7|202958.1|202847.1|202893.3|202798.2|26
1645112390000|2022-02-17 15:39:50|202951.5|202801.5|202955.2|202805.2|202957.8|202807.8|202951.5|202801.5|26
1645112400000|2022-02-17 15:40:00|202955.5|202805.5|202951.3|202801.3|202961.6|202850.8|202897.8|202796.2|33
1645112410000|2022-02-17 15:40:10|202952.4|202802.4|202945|202795|202955.8|202805.8|202943.5|202793.5|35
1645112420000|2022-02-17 15:40:20|202946.3|202796.3|202869|202819|202948.6|202826|202869|202769.5|27
1645112430000|2022-02-17 15:40:30|202868.9|202818.9|202934.9|202784.9|202946.7|202842.6|202868.9|202779.2|28
1645112440000|2022-02-17 15:40:40|202935.3|202785.3|202900.2|202850.2|202947.4|202850.2|202889.5|202784.6|27
1645112450000|2022-02-17 15:40:50|202947.3|202797.3|202943.4|202793.4|202951.6|202801.6|202939.3|202789.3|32
1645112460000|2022-02-17 15:41:00|202944.7|202794.7|202872.1|202822.1|202945.1|202825.6|202872.1|202770.8|28
1645112470000|2022-02-17 15:41:10|202872.3|202822.3|202870.8|202820.8|202874.8|202824.8|202869.5|202819.5|27
1645112480000|2022-02-17 15:41:20|202871.2|202821.2|202961.4|202811.4|202968.8|202822.8|202868.1|202765.8|24
1645112490000|2022-02-17 15:41:30|202960.6|202810.6|202964.6|202814.6|202972.7|202822.7|202959.9|202809.9|35
1645112500000|2022-02-17 15:41:40|202962.2|202812.2|203035.4|202885.4|203053.8|202903.8|202962.2|202812.2|39
1645112510000|2022-02-17 15:41:50|203035.6|202885.6|203028.3|202878.3|203036.1|202886.1|203025.9|202875.9|35
1645112520000|2022-02-17 15:42:00|203029.1|202879.1|203025.2|202875.2|203040.1|202890.1|203023.1|202873.1|35
1645112530000|2022-02-17 15:42:10|203024.1|202874.1|203006.7|202856.7|203025.9|202875.9|203005.2|202855.2|26
1645112540000|2022-02-17 15:42:20|203008.3|202858.3|203021.9|202871.9|203035|202922|202962.4|202851.6|38
1645112550000|2022-02-17 15:42:30|203015.2|202865.2|203022.8|202872.8|203058.3|202908.3|203011|202861|37
1645112560000|2022-02-17 15:42:40|203023|202873|203039|202889|203052.2|202902.2|203019.8|202869.8|36
1645112570000|2022-02-17 15:42:50|203037.6|202887.6|203012.2|202862.2|203045.1|202895.1|203011|202861|33
1645112580000|2022-02-17 15:43:00|203011.6|202861.6|203015.9|202865.9|203032.8|202882.8|203003.3|202853.3|35
1645112590000|2022-02-17 15:43:10|203009.9|202859.9|203025|202875|203034.2|202884.2|203002.3|202852.3|33
1645112600000|2022-02-17 15:43:20|203025.5|202875.5|202995.9|202845.9|203026.5|202905.2|202941|202833.7|29
1645112610000|2022-02-17 15:43:30|202995.1|202845.1|202998.3|202848.3|203000.3|202850.3|202992|202842|32
1645112620000|2022-02-17 15:43:40|202999.1|202849.1|203004.5|202854.5|203004.5|202854.5|202998.1|202848.1|29
1645112630000|2022-02-17 15:43:50|203001.9|202851.9|202996.3|202846.3|203003.1|202853.1|202996|202846|36
1645112640000|2022-02-17 15:44:00|202996.6|202846.6|202994.3|202844.3|203007.1|202857.1|202991.6|202841.6|24
1645112650000|2022-02-17 15:44:10|202990.3|202840.3|202974.7|202824.7|202992.2|202842.2|202969.3|202819.3|35
1645112660000|2022-02-17 15:44:20|202974.2|202824.2|202975.9|202825.9|202977.1|202827.1|202965.9|202815.9|33
1645112670000|2022-02-17 15:44:30|202976.6|202826.6|202960|202810|202977.5|202827.5|202958.6|202808.6|30
1645112680000|2022-02-17 15:44:40|202959.3|202809.3|202958.6|202808.6|202963.1|202813.1|202953.3|202803.3|23
1645112690000|2022-02-17 15:44:50|202959.8|202809.8|202957.6|202807.6|202960.1|202810.1|202955.6|202805.6|11
1645112700000|2022-02-17 15:45:00|202966.8|202816.8|202924.9|202774.9|202973.6|202823.6|202923.9|202773.9|37
1645112710000|2022-02-17 15:45:10|202923.9|202773.9|202924.9|202774.9|202926.2|202776.2|202918.4|202768.4|34
1645112720000|2022-02-17 15:45:20|202924|202774|202925|202775|202925|202775|202913.6|202763.6|35
1645112730000|2022-02-17 15:45:30|202924.6|202774.6|202969.1|202819.1|202972.3|202822.3|202922.6|202772.6|29
1645112740000|2022-02-17 15:45:40|202969.2|202819.2|202925.7|202775.7|202972.9|202822.9|202916.5|202766.5|29
1645112750000|2022-02-17 15:45:50|202923.9|202773.9|202979.6|202829.6|202997.5|202847.5|202922.9|202772.9|37
1645112760000|2022-02-17 15:46:00|202978.3|202828.3|202995.7|202845.7|202995.7|202845.7|202974.4|202824.4|38
1645112770000|2022-02-17 15:46:10|202993.1|202843.1|202894.5|202744.5|202996.7|202846.7|202846|202739.9|36
1645112780000|2022-02-17 15:46:20|202857.7|202807.7|202883.3|202833.3|202922.5|202833.3|202857.7|202772.5|4
1645112790000|2022-02-17 15:46:30|202883.2|202833.2|203100.3|202950.3|203104.2|202954.2|202883.2|202770.5|24
1645112800000|2022-02-17 15:46:40|203099.7|202949.7|203049.7|202899.7|203114.7|202964.7|203049.7|202899.7|26
1645112810000|2022-02-17 15:46:50|203050.4|202900.4|203121.4|202971.4|203121.4|202971.4|203028.1|202878.1|31
1645112820000|2022-02-17 15:47:00|203132.3|202982.3|203203|203053|203228.7|203078.7|203113.5|202963.5|34
1645112830000|2022-02-17 15:47:10|203197.5|203047.5|203136.5|202986.5|203231.4|203140.7|203134.8|202984.8|29
1645112840000|2022-02-17 15:47:20|203136.6|202986.6|203107.9|202957.9|203140.5|202990.5|203107.3|202957.3|35
1645112850000|2022-02-17 15:47:30|203107.4|202957.4|203153.8|203003.8|203188.3|203038.3|203107.1|202957.1|38
1645112860000|2022-02-17 15:47:40|203149|202999|203149.6|202999.6|203157|203007|203128.9|202978.9|38
1645112870000|2022-02-17 15:47:50|203147.9|202997.9|203160.7|203010.7|203174.1|203024.1|203143.9|202993.9|37
1645112880000|2022-02-17 15:48:00|203158.1|203008.1|203199.3|203049.3|203200.9|203050.9|203146.9|202996.9|34
1645112890000|2022-02-17 15:48:10|203192|203042|203182.4|203032.4|203196.8|203046.8|203181.5|203031.5|34
1645112900000|2022-02-17 15:48:20|203179.2|203029.2|203185.3|203035.3|203190.8|203040.8|203178.8|203028.8|31
1645112910000|2022-02-17 15:48:30|203184.5|203034.5|203129.3|202979.3|203184.7|203034.7|203123.7|202973.7|35
1645112920000|2022-02-17 15:48:40|203129.4|202979.4|203096.5|202946.5|203129.4|202979.4|203091.8|202941.8|35
1645112930000|2022-02-17 15:48:50|203097.3|202947.3|203083|202933|203098.5|202948.5|203081.1|202931.1|32
1645112940000|2022-02-17 15:49:00|203083.6|202933.6|203031.7|202881.7|203085.6|202935.6|203029.9|202879.9|37
1645112950000|2022-02-17 15:49:10|203031.6|202881.6|203093.2|202943.2|203094.1|202944.1|203031.4|202881.4|34
1645112960000|2022-02-17 15:49:20|203092.2|202942.2|203098|202948|203098|202948|203089.6|202939.6|30
1645112970000|2022-02-17 15:49:30|203097.9|202947.9|203098.5|202948.5|203102.3|202952.3|203094.1|202944.1|29
1645112980000|2022-02-17 15:49:40|203097.9|202947.9|203080.2|202930.2|203113.3|202963.3|203078.9|202928.9|36
1645112990000|2022-02-17 15:49:50|203079.6|202929.6|203075.6|202925.6|203083.8|202933.8|203073.1|202923.1|29
1645113000000|2022-02-17 15:50:00|203083.1|202933.1|203101|202951|203103.7|202953.7|203079.5|202929.5|36
1645113010000|2022-02-17 15:50:10|203103.8|202953.8|203146|202996|203149.7|202999.7|203098|202948|37
1645113020000|2022-02-17 15:50:20|203148.5|202998.5|203148.9|202998.9|203150.6|203000.6|203144.6|202994.6|32
1645113030000|2022-02-17 15:50:30|203150.3|203000.3|203169.3|203019.3|203196.4|203046.4|203145.3|202995.3|34
1645113040000|2022-02-17 15:50:40|203172.2|203022.2|203184.1|203034.1|203201.2|203051.2|203172.2|203022.2|39
1645113050000|2022-02-17 15:50:50|203185.2|203035.2|203170.9|203020.9|203187.5|203037.5|203161.6|203011.6|37
1645113060000|2022-02-17 15:51:00|203171.8|203021.8|203156.6|203006.6|203180.4|203030.4|203154.5|203004.5|31
1645113070000|2022-02-17 15:51:10|203159.2|203009.2|203130.1|202980.1|203159.2|203009.2|203125.5|202975.5|34
1645113080000|2022-02-17 15:51:20|203127.6|202977.6|203143.9|202993.9|203146|202996|203127.6|202977.6|36
1645113090000|2022-02-17 15:51:30|203147.7|202997.7|203149.9|202999.9|203152.7|203002.7|203141.7|202991.7|32
1645113100000|2022-02-17 15:51:40|203150.9|203000.9|203150.7|203000.7|203159.7|203009.7|203144.6|202994.6|36
1645113110000|2022-02-17 15:51:50|203154.4|203004.4|203155.1|203005.1|203161.7|203011.7|203148.2|202998.2|33
1645113120000|2022-02-17 15:52:00|203155.4|203005.4|203148|202998|203156.3|203006.3|203144.9|202994.9|33
1645113130000|2022-02-17 15:52:10|203149|202999|203125.1|202975.1|203149|202999|203120.2|202970.2|38
1645113140000|2022-02-17 15:52:20|203123|202973|203118.3|202968.3|203129.4|202979.4|203115.7|202965.7|34
1645113150000|2022-02-17 15:52:30|203117.1|202967.1|203121|202971|203121.9|202971.9|203117.1|202967.1|25
1645113160000|2022-02-17 15:52:40|203121.4|202971.4|203120.8|202970.8|203121.4|202971.4|203115.1|202965.1|18
1645113170000|2022-02-17 15:52:50|203123|202973|203160.6|203010.6|203190.3|203040.3|203123|202973|37
1645113180000|2022-02-17 15:53:00|203161.5|203011.5|203124.8|202974.8|203161.7|203011.7|203119.6|202969.6|38
1645113190000|2022-02-17 15:53:10|203125|202975|203106.2|202956.2|203125|202975|203090.5|202940.5|34
1645113200000|2022-02-17 15:53:20|203106.1|202956.1|203103.6|202953.6|203109.6|202959.6|203102.4|202952.4|30
1645113210000|2022-02-17 15:53:30|203103.5|202953.5|203090.4|202940.4|203104.6|202954.6|203075.5|202925.5|33
1645113220000|2022-02-17 15:53:40|203092.1|202942.1|203075.3|202925.3|203093.3|202943.3|203068.2|202918.2|35
1645113230000|2022-02-17 15:53:50|203080.1|202930.1|203074.7|202924.7|203085.9|202935.9|203068.6|202918.6|34
1645113240000|2022-02-17 15:54:00|203068.9|202918.9|203069.5|202919.5|203080.8|202930.8|203065.9|202915.9|31
1645113250000|2022-02-17 15:54:10|203070.4|202920.4|203075.7|202925.7|203075.7|202925.7|203068.6|202918.6|23
1645113260000|2022-02-17 15:54:20|203075.3|202925.3|203075.6|202925.6|203077.2|202927.2|203074|202924|26
1645113270000|2022-02-17 15:54:30|203075|202925|203076.4|202926.4|203076.8|202926.8|203074.3|202924.3|16
1645113280000|2022-02-17 15:54:40|203076.3|202926.3|203070.4|202920.4|203076.3|202926.3|203070.2|202920.2|16
1645113290000|2022-02-17 15:54:50|203071.6|202921.6|203074.6|202924.6|203079|202929|203070.8|202920.8|14
1645113300000|2022-02-17 15:55:00|203074.5|202924.5|203070.8|202920.8|203077.2|202927.2|203068.4|202918.4|22
1645113310000|2022-02-17 15:55:10|203071.8|202921.8|203075.9|202925.9|203076.8|202926.8|203071.6|202921.6|21
1645113320000|2022-02-17 15:55:20|203076.9|202926.9|203066.9|202916.9|203076.9|202926.9|203064.4|202914.4|24
1645113330000|2022-02-17 15:55:30|203066.5|202916.5|203066.6|202916.6|203072.2|202965.9|203015.2|202911.3|26
1645113340000|2022-02-17 15:55:40|203066.3|202916.3|203027.4|202877.4|203066.9|202916.9|202999.1|202849.1|33
1645113350000|2022-02-17 15:55:50|203027.7|202877.7|203015.3|202865.3|203035.9|202885.9|203009.8|202859.8|30
1645113360000|2022-02-17 15:56:00|203012.5|202862.5|203022.4|202872.4|203024.7|202874.7|203006.2|202856.2|36
1645113370000|2022-02-17 15:56:10|203008.5|202858.5|203028.1|202878.1|203103.5|202953.5|203008.5|202858.5|40
1645113380000|2022-02-17 15:56:20|203030.3|202880.3|203032.4|202882.4|203053.3|202903.3|203027.9|202877.9|34
1645113390000|2022-02-17 15:56:30|203027.4|202877.4|203122.1|202972.1|203122.1|202972.1|203027.4|202877.4|36
1645113400000|2022-02-17 15:56:40|203104.4|202954.4|203133.5|202983.5|203142.9|202992.9|203104.4|202954.4|37
1645113410000|2022-02-17 15:56:50|203148.8|202998.8|203104.6|202954.6|203156.5|203006.5|203103.4|202953.4|38
1645113420000|2022-02-17 15:57:00|203107.7|202957.7|203104|202954|203120|202970|203089.4|202939.4|38
1645113430000|2022-02-17 15:57:10|203101|202951|203096.1|202946.1|203110.8|202960.8|203089.9|202939.9|36
1645113440000|2022-02-17 15:57:20|203093.7|202943.7|203097.8|202947.8|203112.4|202962.4|203093.7|202943.7|36
1645113450000|2022-02-17 15:57:30|203095.3|202945.3|203092.6|202942.6|203128.6|202978.6|203090|202940|37
1645113460000|2022-02-17 15:57:40|203092.4|202942.4|203121.6|202971.6|203122|202972|203090.7|202940.7|32
1645113470000|2022-02-17 15:57:50|203136.5|202986.5|203120.6|202970.6|203136.5|202986.5|203097.1|202947.1|39
1645113480000|2022-02-17 15:58:00|203115.9|202965.9|203096.9|202946.9|203134.4|202984.4|203093.5|202943.5|37
1645113490000|2022-02-17 15:58:10|203094.9|202944.9|203109.8|202959.8|203111.2|202961.2|203093.6|202943.6|34
1645113500000|2022-02-17 15:58:20|203110.4|202960.4|203112.9|202962.9|203114.4|202964.4|203108|202958|33
1645113510000|2022-02-17 15:58:30|203113.1|202963.1|203117.9|202967.9|203127.8|202977.8|203112.1|202962.1|37
1645113520000|2022-02-17 15:58:40|203112.8|202962.8|203155.8|203005.8|203155.8|203005.8|203111.6|202961.6|36
1645113530000|2022-02-17 15:58:50|203154.1|203004.1|203149.7|202999.7|203160|203010|203149.7|202999.7|34
1645113540000|2022-02-17 15:59:00|203149.6|202999.6|203147.9|202997.9|203149.6|202999.6|203142.4|202992.4|35
1645113550000|2022-02-17 15:59:10|203147.2|202997.2|203119.1|202969.1|203152.6|203002.6|203112.8|202962.8|38
1645113560000|2022-02-17 15:59:20|203120.5|202970.5|203101.8|202951.8|203124.7|202974.7|203101.4|202951.4|36
1645113570000|2022-02-17 15:59:30|203103.5|202953.5|203136.6|202986.6|203136.6|202986.6|203103.5|202953.5|39
1645113580000|2022-02-17 15:59:40|203135.4|202985.4|203116.2|202966.2|203155.6|203005.6|203108.7|202958.7|39
1645113590000|2022-02-17 15:59:50|203137.6|202987.6|203047.6|202897.6|203137.6|202987.6|203047|202897|40
1645113600000|2022-02-17 16:00:00|203048|202898|203053.6|202903.6|203074.5|202924.5|203032.1|202882.1|39
1645113610000|2022-02-17 16:00:10|203052|202902|203052.8|202902.8|203056.3|202906.3|203033.9|202883.9|40
1645113620000|2022-02-17 16:00:20|203060.1|202910.1|203043.9|202893.9|203060.1|202910.1|203041.4|202891.4|39
1645113630000|2022-02-17 16:00:30|203044.8|202894.8|203060.7|202910.7|203064.7|202914.7|203044.4|202894.4|36
1645113640000|2022-02-17 16:00:40|203052.5|202902.5|203050.2|202900.2|203073.1|202923.1|203046.3|202896.3|34
1645113650000|2022-02-17 16:00:50|203045|202895|203052|202902|203065.3|202915.3|203038|202888|37
1645113660000|2022-02-17 16:01:00|203051.4|202901.4|203064.6|202914.6|203065.7|202915.7|203046.6|202896.6|36
1645113670000|2022-02-17 16:01:10|203066.4|202916.4|203046.8|202896.8|203067.3|202917.3|203046.8|202896.8|38
1645113680000|2022-02-17 16:01:20|203054.9|202904.9|203043.7|202893.7|203054.9|202904.9|203037|202887|39
1645113690000|2022-02-17 16:01:30|203044.6|202894.6|203084.9|202934.9|203093.9|202943.9|203044.6|202894.6|38
1645113700000|2022-02-17 16:01:40|203085.3|202935.3|203086.2|202936.2|203095|202945|203080.7|202930.7|31
1645113710000|2022-02-17 16:01:50|203089.9|202939.9|203087.8|202937.8|203102.7|202952.7|203083.9|202933.9|31
1645113720000|2022-02-17 16:02:00|203087.9|202937.9|203096.5|202946.5|203100.7|202950.7|203086.6|202936.6|33
1645113730000|2022-02-17 16:02:10|203100.6|202950.6|203078.5|202928.5|203100.6|202950.6|203078.5|202928.5|35
1645113740000|2022-02-17 16:02:20|203076.6|202926.6|203064.6|202914.6|203090|202940|203064.6|202914.6|39
1645113750000|2022-02-17 16:02:30|203056.2|202906.2|203053.5|202903.5|203056.2|202906.2|203049.5|202899.5|34
1645113760000|2022-02-17 16:02:40|203054.5|202904.5|203026.5|202876.5|203057|202907|203026.5|202876.5|37
1645113770000|2022-02-17 16:02:50|203028.4|202878.4|203036.7|202886.7|203043.5|202893.5|203028.2|202878.2|30
1645113780000|2022-02-17 16:03:00|203038.3|202888.3|203067.2|202917.2|203070.6|202920.6|203029.4|202879.4|27
1645113790000|2022-02-17 16:03:10|203066.6|202916.6|203059.7|202909.7|203078.1|202928.1|203057.4|202907.4|35
1645113800000|2022-02-17 16:03:20|203058.6|202908.6|203073.2|202923.2|203075.8|202925.8|203057.7|202907.7|31
1645113810000|2022-02-17 16:03:30|203077.6|202927.6|203073.3|202923.3|203078.6|202928.6|203069.2|202919.2|27
1645113820000|2022-02-17 16:03:40|203074.3|202924.3|203070.8|202920.8|203074.5|202924.5|203069.1|202919.1|27
1645113830000|2022-02-17 16:03:50|203070.9|202920.9|203075.1|202925.1|203076.5|202926.5|203067.8|202917.8|23
1645113840000|2022-02-17 16:04:00|203072.5|202922.5|203071.1|202921.1|203073|202923|203063.8|202913.8|33
1645113850000|2022-02-17 16:04:10|203070.3|202920.3|203072.2|202922.2|203074.8|202924.8|203052.6|202902.6|32
1645113860000|2022-02-17 16:04:20|203070|202920|203068|202918|203071.5|202921.5|203061.4|202911.4|33
1645113870000|2022-02-17 16:04:30|203066.7|202916.7|203072.1|202922.1|203076.5|202926.5|203056.6|202906.6|27
1645113880000|2022-02-17 16:04:40|203072.6|202922.6|203070.7|202920.7|203080.5|202930.5|203069.8|202919.8|24
1645113890000|2022-02-17 16:04:50|203071.3|202921.3|203064.9|202914.9|203071.9|202921.9|203059.8|202909.8|25
1645113900000|2022-02-17 16:05:00|203064.7|202914.7|203065.1|202915.1|203066.4|202916.4|203064.3|202914.3|27
1645113910000|2022-02-17 16:05:10|203065.7|202915.7|203052.1|202902.1|203070.4|202920.4|203050.8|202900.8|24
1645113920000|2022-02-17 16:05:20|203053.2|202903.2|203054.2|202904.2|203054.2|202904.2|203050.4|202900.4|27
1645113930000|2022-02-17 16:05:30|203054.3|202904.3|203052.3|202902.3|203057.7|202907.7|203050.8|202900.8|25
1645113940000|2022-02-17 16:05:40|203050.3|202900.3|203049.5|202899.5|203054.8|202904.8|203048.4|202898.4|31
1645113950000|2022-02-17 16:05:50|203043.5|202893.5|203051.1|202901.1|203053.2|202903.2|203043.5|202893.5|12
1645113960000|2022-02-17 16:06:00|203051|202901|203035|202885|203052.7|202902.7|203032|202882|25
1645113970000|2022-02-17 16:06:10|203042.4|202892.4|203037.5|202887.5|203042.4|202892.4|203030.5|202880.5|35
1645113980000|2022-02-17 16:06:20|203036.4|202886.4|203039.5|202889.5|203042.6|202892.6|203035|202885|32
1645113990000|2022-02-17 16:06:30|203039.9|202889.9|203046.7|202896.7|203050.4|202900.4|203038.7|202888.7|34
1645114000000|2022-02-17 16:06:40|203046.2|202896.2|203045|202895|203047|202897|203044.6|202894.6|20
1645114010000|2022-02-17 16:06:50|203045.2|202895.2|203038.3|202888.3|203046.5|202896.5|203038.3|202888.3|17
1645114020000|2022-02-17 16:07:00|203033.4|202883.4|203031.5|202881.5|203035.5|202885.5|203030.3|202880.3|33
1645114030000|2022-02-17 16:07:10|203033.8|202883.8|203034.4|202884.4|203035.3|202885.3|203032.1|202882.1|37
1645114040000|2022-02-17 16:07:20|203034.7|202884.7|203043.8|202893.8|203043.8|202893.8|203029.7|202879.7|32
1645114050000|2022-02-17 16:07:30|203044.4|202894.4|203035.9|202885.9|203044.4|202894.4|203032.9|202882.9|22
1645114060000|2022-02-17 16:07:40|203036.7|202886.7|203039.2|202889.2|203039.4|202889.4|203036.5|202886.5|16
1645114070000|2022-02-17 16:07:50|203040.9|202890.9|203033.3|202883.3|203040.9|202890.9|203031.8|202881.8|26
1645114080000|2022-02-17 16:08:00|203033.8|202883.8|202996.3|202846.3|203033.8|202883.8|202995.8|202845.8|21
1645114090000|2022-02-17 16:08:10|202996.7|202846.7|203030.2|202880.2|203031.2|202881.2|202995.5|202845.5|31
1645114100000|2022-02-17 16:08:20|203029.3|202879.3|203031|202881|203035.1|202885.1|203028.9|202878.9|33
1645114110000|2022-02-17 16:08:30|203032.1|202882.1|203040.5|202890.5|203042.7|202892.7|203023.8|202873.8|25
1645114120000|2022-02-17 16:08:40|203042.4|202892.4|203026.4|202876.4|203043.8|202893.8|203025.8|202875.8|29
1645114130000|2022-02-17 16:08:50|203026.7|202876.7|203042|202892|203043.6|202893.6|203025.6|202875.6|23
1645114140000|2022-02-17 16:09:00|203040.9|202890.9|203041.8|202891.8|203044.2|202894.2|203040.9|202890.9|16
1645114150000|2022-02-17 16:09:10|203041.7|202891.7|203042.2|202892.2|203042.6|202892.6|203041.4|202891.4|13
1645114160000|2022-02-17 16:09:20|203041.7|202891.7|203067.8|202917.8|203068.1|202965.2|203015.2|202891.7|28
1645114170000|2022-02-17 16:09:30|203067.4|202917.4|203096.8|202946.8|203099.8|202949.8|203062.2|202912.2|29
1645114180000|2022-02-17 16:09:40|203095.6|202945.6|203091.4|202941.4|203095.9|202945.9|203088.1|202938.1|19
1645114190000|2022-02-17 16:09:50|203091.5|202941.5|203014.3|202864.3|203124.3|202974.3|203013.9|202863.9|37
1645114200000|2022-02-17 16:10:00|203015.4|202865.4|203018.5|202868.5|203024|202874|203010.8|202860.8|33
1645114210000|2022-02-17 16:10:10|203019.3|202869.3|203029.5|202879.5|203030.6|202880.6|203013.5|202863.5|24
1645114220000|2022-02-17 16:10:20|203027.7|202877.7|203030.4|202880.4|203031.2|202881.2|203017.5|202867.5|25
1645114230000|2022-02-17 16:10:30|203029|202879|203033|202883|203034.9|202884.9|203027.8|202877.8|23
1645114240000|2022-02-17 16:10:40|203033.2|202883.2|203026.6|202876.6|203033.2|202883.2|203025.8|202875.8|23
1645114250000|2022-02-17 16:10:50|203026.7|202876.7|203020.3|202870.3|203026.7|202876.7|203020.3|202870.3|31
1645114260000|2022-02-17 16:11:00|203020.2|202870.2|203021.5|202871.5|203021.6|202871.6|203020|202870|17
1645114270000|2022-02-17 16:11:10|203021.1|202871.1|203020.5|202870.5|203023.8|202873.8|203020.5|202870.5|21
1645114280000|2022-02-17 16:11:20|203022.3|202872.3|203020|202870|203023.7|202873.7|203018.5|202868.5|25
1645114290000|2022-02-17 16:11:30|203018.5|202868.5|203017.5|202867.5|203018.6|202868.6|203015.4|202865.4|16
1645114300000|2022-02-17 16:11:40|203018|202868|203019|202869|203020.4|202870.4|203017.8|202867.8|16
1645114310000|2022-02-17 16:11:50|203018.5|202868.5|203035.4|202885.4|203036.5|202886.5|203012.9|202862.9|19
1645114320000|2022-02-17 16:12:00|203035.8|202885.8|203028.4|202878.4|203036.1|202886.1|203025.3|202875.3|26
1645114330000|2022-02-17 16:12:10|203030.7|202880.7|203027.7|202877.7|203030.7|202880.7|203027.2|202877.2|19
1645114340000|2022-02-17 16:12:20|203028.2|202878.2|203022.1|202872.1|203028.2|202878.2|203021|202871|18
1645114350000|2022-02-17 16:12:30|203023.3|202873.3|203023.3|202873.3|203024.1|202874.1|203021.1|202871.1|12
1645114360000|2022-02-17 16:12:40|203023.4|202873.4|203019.6|202869.6|203025.9|202875.9|203016.6|202866.6|21
1645114370000|2022-02-17 16:12:50|203020.3|202870.3|202991.1|202841.1|203020.5|202870.5|202989.7|202839.7|20
1645114380000|2022-02-17 16:13:00|202990.6|202840.6|202991.5|202841.5|202991.9|202841.9|202986.5|202836.5|19
1645114390000|2022-02-17 16:13:10|202991.4|202841.4|202991.5|202841.5|202993.8|202843.8|202991|202841|12
1645114400000|2022-02-17 16:13:20|202991.1|202841.1|202988.9|202838.9|202991.8|202841.8|202987.7|202837.7|21
1645114410000|2022-02-17 16:13:30|202988.4|202838.4|202989.9|202839.9|202989.9|202839.9|202988.4|202838.4|7
1645114420000|2022-02-17 16:13:40|202989.6|202839.6|202988.9|202838.9|202989.6|202839.6|202987.7|202837.7|13
1645114430000|2022-02-17 16:13:50|202988.7|202838.7|202985.3|202835.3|202989|202839|202984.5|202834.5|21
1645114440000|2022-02-17 16:14:00|202985.5|202835.5|202979.4|202829.4|202985.5|202835.5|202951.4|202801.4|29
1645114450000|2022-02-17 16:14:10|202980.4|202830.4|202973.6|202823.6|202982.4|202832.4|202971.6|202821.6|26
1645114460000|2022-02-17 16:14:20|202973.8|202823.8|202974.9|202824.9|202978.1|202828.1|202973.8|202823.8|21
1645114470000|2022-02-17 16:14:30|202975|202825|202977.9|202827.9|202978.7|202828.7|202969.7|202819.7|24
1645114480000|2022-02-17 16:14:40|202978.4|202828.4|202979.4|202829.4|202980.7|202830.7|202974.2|202824.2|23
1645114490000|2022-02-17 16:14:50|202979.3|202829.3|203011.4|202861.4|203012.1|202862.1|202975|202825|21
1645114500000|2022-02-17 16:15:00|203014.8|202864.8|203024|202874|203027.5|202877.5|203010.1|202860.1|28
1645114510000|2022-02-17 16:15:10|203023.8|202873.8|202990.6|202840.6|203024.6|202874.6|202987|202837|31
1645114520000|2022-02-17 16:15:20|202989|202839|202992|202842|202992|202842|202989|202839|28
1645114530000|2022-02-17 16:15:30|202991.5|202841.5|202989.5|202839.5|202991.9|202841.9|202984.7|202834.7|21
1645114540000|2022-02-17 16:15:40|202990.2|202840.2|202988.5|202838.5|202993.7|202843.7|202988.5|202838.5|16
1645114550000|2022-02-17 16:15:50|202988.3|202838.3|202988.7|202838.7|202991.9|202841.9|202987.4|202837.4|16
1645114560000|2022-02-17 16:16:00|202988.6|202838.6|202988|202838|202990.6|202840.6|202983.8|202833.8|18
1645114570000|2022-02-17 16:16:10|202987.6|202837.6|202992.9|202842.9|202993.9|202843.9|202986.8|202836.8|18
1645114580000|2022-02-17 16:16:20|202992.2|202842.2|202990|202840|202992.3|202842.3|202983.5|202833.5|18
1645114590000|2022-02-17 16:16:30|202990.1|202840.1|203019.4|202869.4|203022.9|202872.9|202990.1|202840.1|22
1645114600000|2022-02-17 16:16:40|203019.6|202869.6|203022.1|202872.1|203022.7|202872.7|203016.6|202866.6|19
1645114610000|2022-02-17 16:16:50|203022|202872|203020.1|202870.1|203023.2|202873.2|203015.5|202865.5|19
1645114620000|2022-02-17 16:17:00|203021.6|202871.6|203021.1|202871.1|203022.4|202872.4|203017.6|202867.6|20
1645114630000|2022-02-17 16:17:10|203020.7|202870.7|203013.5|202863.5|203022.6|202872.6|203010.4|202860.4|18
1645114640000|2022-02-17 16:17:20|203024.8|202874.8|203018.1|202868.1|203024.8|202874.8|203016.8|202866.8|18
1645114650000|2022-02-17 16:17:30|203018.5|202868.5|202929.6|202879.6|203018.5|202887.1|202928.3|202821.9|32
1645114660000|2022-02-17 16:17:40|202932.6|202882.6|203019.1|202869.1|203019.1|202884.8|202928.8|202825.4|29
1645114670000|2022-02-17 16:17:50|203026.6|202876.6|203028.2|202878.2|203028.8|202878.8|203012.5|202862.5|30
1645114680000|2022-02-17 16:18:00|203028.6|202878.6|203012.6|202862.6|203028.6|202878.6|203010.7|202860.7|29
1645114690000|2022-02-17 16:18:10|203012.3|202862.3|202985.5|202835.5|203014.9|202890.5|202940|202828|27
1645114700000|2022-02-17 16:18:20|202983.7|202833.7|202992.8|202842.8|202995.3|202845.3|202981.9|202831.9|34
1645114710000|2022-02-17 16:18:30|202991.7|202841.7|202992.2|202842.2|202994.2|202844.2|202989.4|202839.4|29
1645114720000|2022-02-17 16:18:40|202991.6|202841.6|203028.5|202878.5|203028.7|202922.8|202972.8|202840.1|22
1645114730000|2022-02-17 16:18:50|203026.1|202876.1|203028.6|202878.6|203030.8|202880.8|203026.1|202876.1|16
1645114740000|2022-02-17 16:19:00|203029.1|202879.1|203029.8|202879.8|203030.9|202880.9|203028.7|202878.7|20
1645114750000|2022-02-17 16:19:10|202973.8|202923.8|203018.1|202868.1|203027.2|202924.5|202971.8|202867.6|21
1645114760000|2022-02-17 16:19:20|203020.3|202870.3|203019|202869|203020.5|202870.5|203017.4|202867.4|15
1645114770000|2022-02-17 16:19:30|203019.1|202869.1|203017|202867|203019.2|202869.2|203016.8|202866.8|9
1645114780000|2022-02-17 16:19:40|203016.2|202866.2|203016.4|202866.4|203017.1|202867.1|203015.4|202865.4|16
1645114790000|2022-02-17 16:19:50|203016.6|202866.6|203017.1|202867.1|203018.3|202868.3|203016.6|202866.6|7
1645114800000|2022-02-17 16:20:00|203016.6|202866.6|203020.5|202870.5|203020.5|202870.5|203013.7|202863.7|23
1645114810000|2022-02-17 16:20:10|203020.3|202870.3|203014|202864|203020.3|202870.3|203014|202864|25
1645114820000|2022-02-17 16:20:20|203014.1|202864.1|203021.6|202871.6|203024.4|202874.4|203013|202863|27
1645114830000|2022-02-17 16:20:30|203022.4|202872.4|203019.8|202869.8|203022.4|202872.4|203015.2|202865.2|21
1645114840000|2022-02-17 16:20:40|203018.1|202868.1|203017.1|202867.1|203018.8|202868.8|203016.2|202866.2|28
1645114850000|2022-02-17 16:20:50|203016.9|202866.9|203015.1|202865.1|203016.9|202866.9|203013.5|202863.5|14
1645114860000|2022-02-17 16:21:00|203014.5|202864.5|203015.2|202865.2|203016.1|202866.1|203011|202861|21
1645114870000|2022-02-17 16:21:10|203015|202865|203013.6|202863.6|203015.8|202865.8|203012.5|202862.5|28
1645114880000|2022-02-17 16:21:20|203013.4|202863.4|202983.1|202833.1|203013.4|202889.2|202921.8|202821.6|28
1645114890000|2022-02-17 16:21:30|202982.1|202832.1|202928.4|202878.4|202983|202887.9|202927|202829.9|23
1645114900000|2022-02-17 16:21:40|202927.8|202877.8|202928|202878|202978.9|202881.6|202918.9|202816.2|24
1645114910000|2022-02-17 16:21:50|202927.9|202877.9|202981.3|202831.3|202981.3|202882.1|202921.3|202818.5|16
1645114920000|2022-02-17 16:22:00|202926.3|202876.3|202987.1|202837.1|202991.3|202881.8|202926.3|202828.4|29
1645114930000|2022-02-17 16:22:10|202987.9|202837.9|202981|202831|202988.4|202838.4|202981|202831|21
1645114940000|2022-02-17 16:22:20|202980.6|202830.6|202985.7|202835.7|202986.5|202836.5|202980.6|202830.6|20
1645114950000|2022-02-17 16:22:30|202985.9|202835.9|202987.7|202837.7|202990.1|202840.1|202985.9|202835.9|16
1645114960000|2022-02-17 16:22:40|202987.4|202837.4|202988.9|202838.9|202988.9|202838.9|202986.9|202836.9|13
1645114970000|2022-02-17 16:22:50|202989.2|202839.2|202989.9|202839.9|202991.1|202841.1|202987.8|202837.8|15
1645114980000|2022-02-17 16:23:00|202989.7|202839.7|203061.2|202911.2|203061.2|202911.2|202984|202834|23
1645114990000|2022-02-17 16:23:10|203064.9|202914.9|203066|202916|203070.6|202920.6|203064.3|202914.3|35
1645115000000|2022-02-17 16:23:20|203066.2|202916.2|203072.4|202922.4|203075.3|202925.3|203066.2|202916.2|25
1645115010000|2022-02-17 16:23:30|203071.4|202921.4|203062.4|202912.4|203084.4|202934.4|203055.9|202905.9|32
1645115020000|2022-02-17 16:23:40|203062.1|202912.1|203062.1|202912.1|203063.8|202913.8|203055.8|202905.8|28
1645115030000|2022-02-17 16:23:50|203061.9|202911.9|203051.7|202901.7|203066.1|202916.1|203048.2|202898.2|23
1645115040000|2022-02-17 16:24:00|203051.2|202901.2|203057.3|202907.3|203061.8|202959.8|203007.9|202899.2|30
1645115050000|2022-02-17 16:24:10|203057.5|202907.5|203040.1|202890.1|203058.4|202908.4|203039.1|202889.1|25
1645115060000|2022-02-17 16:24:20|203039.7|202889.7|203038.5|202888.5|203040.8|202890.8|203038.1|202888.1|16
1645115070000|2022-02-17 16:24:30|203038.7|202888.7|203050.7|202900.7|203050.7|202900.7|203037|202887|12
1645115080000|2022-02-17 16:24:40|203053.5|202903.5|203057.7|202907.7|203057.8|202907.8|203047.6|202897.6|27
1645115090000|2022-02-17 16:24:50|203057.9|202907.9|203024.9|202874.9|203057.9|202907.9|203024.9|202874.9|23
1645115100000|2022-02-17 16:25:00|203024.7|202874.7|203024.4|202874.4|203025|202875|203023.4|202873.4|23
1645115110000|2022-02-17 16:25:10|203024.5|202874.5|203029|202879|203032.4|202882.4|203024.5|202874.5|30
1645115120000|2022-02-17 16:25:20|203028.6|202878.6|203015|202865|203029.6|202879.6|203012.4|202862.4|22
1645115130000|2022-02-17 16:25:30|203014.1|202864.1|203004.6|202854.6|203016.6|202866.6|203003.4|202853.4|22
1645115140000|2022-02-17 16:25:40|203001.5|202851.5|203006|202856|203007.1|202857.1|203000.4|202850.4|29
1645115150000|2022-02-17 16:25:50|203005.3|202855.3|203006.2|202856.2|203006.3|202856.3|203002.6|202852.6|19
1645115160000|2022-02-17 16:26:00|203006.1|202856.1|203006.8|202856.8|203010.1|202860.1|203005.1|202855.1|29
1645115170000|2022-02-17 16:26:10|203006.4|202856.4|203008.1|202858.1|203008.1|202858.1|203001.8|202851.8|16
1645115180000|2022-02-17 16:26:20|203006.1|202856.1|203007.1|202857.1|203009|202859|203005.5|202855.5|16
1645115190000|2022-02-17 16:26:30|203006.6|202856.6|203003.6|202853.6|203006.6|202856.6|203003.2|202853.2|16
1645115200000|2022-02-17 16:26:40|203002.9|202852.9|202982.7|202832.7|203005.2|202880.8|202930.8|202823.1|33
1645115210000|2022-02-17 16:26:50|202984|202834|202983.3|202833.3|202986.3|202887.6|202930.7|202822|24
1645115220000|2022-02-17 16:27:00|202981.6|202831.6|202984.2|202834.2|202985.8|202835.8|202975.9|202825.9|28
1645115230000|2022-02-17 16:27:10|202984.8|202834.8|202986|202836|202986.3|202836.3|202983|202833|24
1645115240000|2022-02-17 16:27:20|202985.7|202835.7|202985.6|202835.6|202988.2|202838.2|202974.5|202824.5|29
1645115250000|2022-02-17 16:27:30|202986.4|202836.4|202991.7|202841.7|202993.8|202843.8|202984.6|202834.6|26
1645115260000|2022-02-17 16:27:40|202993.5|202843.5|202995.7|202845.7|202996.6|202846.6|202992.2|202842.2|25
1645115270000|2022-02-17 16:27:50|202995.8|202845.8|202994.3|202844.3|202996.4|202846.4|202992.7|202842.7|16
1645115280000|2022-02-17 16:28:00|202996|202846|202997|202847|202999.4|202849.4|202992.9|202842.9|25
1645115290000|2022-02-17 16:28:10|203052.6|202902.6|203034.6|202884.6|203052.6|202902.6|203032.2|202882.2|30
1645115300000|2022-02-17 16:28:20|203034.9|202884.9|203026.9|202876.9|203035.2|202885.2|203015.2|202865.2|33
1645115310000|2022-02-17 16:28:30|203026.2|202876.2|203031.2|202881.2|203034.7|202884.7|203026.2|202876.2|27
1645115320000|2022-02-17 16:28:40|203029.9|202879.9|203029.5|202879.5|203035.1|202885.1|203021.3|202871.3|28
1645115330000|2022-02-17 16:28:50|203029.6|202879.6|203021.6|202871.6|203031.5|202881.5|203021.6|202871.6|20
1645115340000|2022-02-17 16:29:00|203013.3|202863.3|202985.2|202835.2|203013.3|202863.3|202978.8|202828.8|38
1645115350000|2022-02-17 16:29:10|202989.5|202839.5|202979.8|202829.8|202993.3|202843.3|202975.8|202825.8|33
1645115360000|2022-02-17 16:29:20|202984|202834|202991.5|202841.5|202992.6|202842.6|202983.6|202833.6|31
1645115370000|2022-02-17 16:29:30|202993.4|202843.4|203008|202858|203017.2|202867.2|202993.4|202843.4|35
1645115380000|2022-02-17 16:29:40|203009.3|202859.3|203007.4|202857.4|203009.3|202859.3|203007|202857|26
1645115390000|2022-02-17 16:29:50|203006.7|202856.7|202993.2|202843.2|203009.7|202859.7|202992.7|202842.7|33
1645115400000|2022-02-17 16:30:00|202995.3|202845.3|202961.6|202811.6|203016|202866|202961.6|202811.6|33
1645115410000|2022-02-17 16:30:10|202959.9|202809.9|202957.6|202807.6|202962.7|202812.7|202951.6|202801.6|26
1645115420000|2022-02-17 16:30:20|202959.2|202809.2|202957.2|202807.2|202959.5|202809.5|202956.7|202806.7|19
1645115430000|2022-02-17 16:30:30|202956.2|202806.2|202959.4|202809.4|202959.6|202809.6|202955.9|202805.9|22
1645115440000|2022-02-17 16:30:40|202959.3|202809.3|202985.8|202835.8|202995.2|202845.2|202959.3|202809.3|34
1645115450000|2022-02-17 16:30:50|202987.7|202837.7|202906.5|202856.5|202990.4|202874.8|202905.7|202835.2|23
1645115460000|2022-02-17 16:31:00|202904.8|202854.8|202947.8|202797.8|202948|202859.2|202898.2|202797.2|28
1645115470000|2022-02-17 16:31:10|202943.5|202793.5|202949.6|202799.6|202950.8|202800.8|202942.1|202792.1|30
1645115480000|2022-02-17 16:31:20|202948.5|202798.5|202950.2|202800.2|202950.2|202800.2|202945.7|202795.7|23
1645115490000|2022-02-17 16:31:30|202947.1|202797.1|202947.3|202797.3|202950.4|202845.6|202895.6|202795.2|20
1645115500000|2022-02-17 16:31:40|202946.6|202796.6|202946.3|202796.3|202951.5|202801.5|202945.1|202795.1|27
1645115510000|2022-02-17 16:31:50|202947.6|202797.6|202949.5|202799.5|202950.8|202800.8|202944.8|202794.8|28
1645115520000|2022-02-17 16:32:00|202950.2|202800.2|202949.1|202799.1|202950.2|202800.2|202945.9|202795.9|27
1645115530000|2022-02-17 16:32:10|202949|202799|202937.1|202787.1|202949|202799|202934.2|202784.2|35
1645115540000|2022-02-17 16:32:20|202940.4|202790.4|202944.4|202794.4|202948.3|202798.3|202937.6|202787.6|29
1645115550000|2022-02-17 16:32:30|202944.8|202794.8|202944.7|202794.7|202946.3|202796.3|202940.7|202790.7|23
1645115560000|2022-02-17 16:32:40|202948.3|202798.3|202947.3|202797.3|202948.5|202798.5|202943.2|202793.2|26
1645115570000|2022-02-17 16:32:50|202945.1|202795.1|202946.2|202796.2|202946.5|202796.5|202939.3|202789.3|25
1645115580000|2022-02-17 16:33:00|202946.7|202796.7|202940.2|202790.2|202947.5|202797.5|202937.9|202787.9|22
1645115590000|2022-02-17 16:33:10|202939.6|202789.6|202946.1|202796.1|202947.1|202797.1|202937.9|202787.9|29
1645115600000|2022-02-17 16:33:20|202944.4|202794.4|202942.3|202792.3|202947.7|202797.7|202941|202791|17
1645115610000|2022-02-17 16:33:30|202939.7|202789.7|202939.8|202789.8|202942.2|202839.9|202888.7|202789.6|25
1645115620000|2022-02-17 16:33:40|202939.3|202789.3|202943.2|202793.2|202943.2|202793.2|202939.3|202789.3|21
1645115630000|2022-02-17 16:33:50|202943.1|202793.1|202941.5|202791.5|202943.1|202793.1|202939.7|202789.7|18
1645115640000|2022-02-17 16:34:00|202942|202792|202941.7|202791.7|202947.1|202837.5|202887.5|202787.1|24
1645115650000|2022-02-17 16:34:10|202944.5|202794.5|202940.7|202790.7|202946|202836.3|202886.3|202786.1|25
1645115660000|2022-02-17 16:34:20|202940.2|202790.2|202936.4|202786.4|202941.4|202791.4|202934.2|202784.2|36
1645115670000|2022-02-17 16:34:30|202937.2|202787.2|202943.8|202793.8|202945.5|202795.5|202935.9|202785.9|29
1645115680000|2022-02-17 16:34:40|202947.4|202797.4|202939.4|202789.4|202947.4|202797.4|202935.4|202785.4|32
1645115690000|2022-02-17 16:34:50|202942.6|202792.6|202909.3|202759.3|202949.4|202815.7|202862.3|202759.3|36
1645115700000|2022-02-17 16:35:00|202909.2|202759.2|202911.3|202761.3|202915.6|202765.6|202908.7|202758.7|29
1645115710000|2022-02-17 16:35:10|202912.3|202762.3|202954|202804|202954.5|202804.5|202912.3|202762.3|28
1645115720000|2022-02-17 16:35:20|202953.3|202803.3|202951.8|202801.8|202955.5|202805.5|202948.6|202798.6|24
1645115730000|2022-02-17 16:35:30|202952.2|202802.2|202948.5|202798.5|202953|202803|202942.6|202792.6|30
1645115740000|2022-02-17 16:35:40|202952.3|202802.3|202944.9|202794.9|202952.7|202802.7|202940|202790|28
1645115750000|2022-02-17 16:35:50|202944.8|202794.8|202946.4|202796.4|202948.6|202798.6|202939.7|202789.7|30
1645115760000|2022-02-17 16:36:00|202947.1|202797.1|202937.6|202787.6|202947.1|202797.1|202937.5|202787.5|31
1645115770000|2022-02-17 16:36:10|202937.9|202787.9|202941.5|202791.5|202947.4|202797.4|202937.5|202787.5|30
1645115780000|2022-02-17 16:36:20|202940.9|202790.9|202940.1|202790.1|202943.4|202793.4|202936.8|202786.8|29
1645115790000|2022-02-17 16:36:30|202939.8|202789.8|202936.4|202786.4|202939.8|202789.8|202935.1|202785.1|32
1645115800000|2022-02-17 16:36:40|202935.4|202785.4|202944|202794|202944.2|202794.2|202935.1|202785.1|31
1645115810000|2022-02-17 16:36:50|202944.8|202794.8|202941.9|202791.9|202944.8|202794.8|202941.3|202791.3|27
1645115820000|2022-02-17 16:37:00|202943.5|202793.5|202953.9|202803.9|202958.7|202853.7|202901.1|202791.9|24
1645115830000|2022-02-17 16:37:10|202950.7|202800.7|202947.9|202797.9|202954.3|202804.3|202946.9|202796.9|31
1645115840000|2022-02-17 16:37:20|202947.8|202797.8|202949.2|202799.2|202952|202802|202947|202797|26
1645115850000|2022-02-17 16:37:30|202948|202798|202947.3|202797.3|202950.9|202800.9|202946.5|202796.5|20
1645115860000|2022-02-17 16:37:40|202949.8|202799.8|202950|202800|202952.4|202802.4|202947.1|202797.1|27
1645115870000|2022-02-17 16:37:50|202950.2|202800.2|202951.3|202801.3|202951.6|202801.6|202948.4|202798.4|23
1645115880000|2022-02-17 16:38:00|202950.9|202800.9|202949.4|202799.4|202956.1|202806.1|202944|202794|35
1645115890000|2022-02-17 16:38:10|202952|202802|202950.5|202800.5|202954|202804|202949.9|202799.9|27
1645115900000|2022-02-17 16:38:20|202950.8|202800.8|202948.9|202798.9|202953.3|202803.3|202943.9|202793.9|33
1645115910000|2022-02-17 16:38:30|202947.4|202797.4|202949.1|202799.1|202950.5|202800.5|202947.4|202797.4|25
1645115920000|2022-02-17 16:38:40|202949.4|202799.4|202943.8|202793.8|202950.2|202800.2|202939.7|202789.7|28
1645115930000|2022-02-17 16:38:50|202944.7|202794.7|202943.6|202793.6|202948.3|202836.4|202886.4|202790.8|28
1645115940000|2022-02-17 16:39:00|202944.2|202794.2|202943.7|202793.7|202945.3|202795.3|202941.8|202791.8|22
1645115950000|2022-02-17 16:39:10|202943.3|202793.3|202943.3|202793.3|202943.8|202793.8|202941.5|202791.5|15
1645115960000|2022-02-17 16:39:20|202942.7|202792.7|202944.2|202794.2|202945.4|202795.4|202938.9|202788.9|27
1645115970000|2022-02-17 16:39:30|202943.2|202793.2|202946|202796|202946.4|202796.4|202943.2|202793.2|22
1645115980000|2022-02-17 16:39:40|202945.1|202795.1|202944.1|202794.1|202946|202796|202943.8|202793.8|22
1645115990000|2022-02-17 16:39:50|202944.5|202794.5|202944|202794|202945|202795|202942.7|202792.7|19
1645116000000|2022-02-17 16:40:00|202944.2|202794.2|202946.1|202796.1|202947.8|202797.8|202942.2|202792.2|24
1645116010000|2022-02-17 16:40:10|202943.9|202793.9|202942.4|202792.4|202946.6|202796.6|202942.4|202792.4|12
1645116020000|2022-02-17 16:40:20|202942.3|202792.3|202942.9|202792.9|202944.9|202794.9|202940.9|202790.9|12
1645116030000|2022-02-17 16:40:30|202943.7|202793.7|202939.7|202789.7|202945.8|202795.8|202938.8|202788.8|17
1645116040000|2022-02-17 16:40:40|202939.9|202789.9|202951.4|202801.4|202954|202804|202937.8|202787.8|17
1645116050000|2022-02-17 16:40:50|202948.3|202798.3|202947.7|202797.7|202950|202800|202947.7|202797.7|8
1645116060000|2022-02-17 16:41:00|202948.5|202798.5|202944|202794|202948.5|202798.5|202943.5|202793.5|16
1645116070000|2022-02-17 16:41:10|202943.4|202793.4|202940.4|202790.4|202945.2|202795.2|202939.2|202789.2|15
1645116080000|2022-02-17 16:41:20|202940.6|202790.6|202940.6|202790.6|202944.9|202794.9|202939.8|202789.8|10
1645116090000|2022-02-17 16:41:30|202940.9|202790.9|202940.9|202790.9|202942|202792|202940.3|202790.3|10
1645116100000|2022-02-17 16:41:40|202941.1|202791.1|202886.9|202836.9|202944.6|202842.3|202886.9|202789.2|14
1645116110000|2022-02-17 16:41:50|202888.1|202838.1|202936.2|202786.2|202938.1|202838.1|202888.1|202786.2|14
1645116120000|2022-02-17 16:42:00|202933.4|202783.4|202935.8|202785.8|202935.9|202785.9|202933.4|202783.4|7
1645116130000|2022-02-17 16:42:10|202935.7|202785.7|202933.7|202783.7|202937.2|202787.2|202931.6|202781.6|20
1645116140000|2022-02-17 16:42:20|202934.9|202784.9|202935|202785|202936.9|202786.9|202931.8|202781.8|21
1645116150000|2022-02-17 16:42:30|202933.1|202783.1|202935.1|202785.1|202937.8|202835|202882.3|202780.7|26
1645116160000|2022-02-17 16:42:40|202937.4|202787.4|202952|202802|202954.8|202849.8|202883.7|202786.4|24
1645116170000|2022-02-17 16:42:50|202951.4|202801.4|202952.4|202802.4|202954.9|202852.9|202902.9|202800.5|15
1645116180000|2022-02-17 16:43:00|202952.7|202802.7|202938|202788|202954.3|202836.8|202886.8|202787.7|27
1645116190000|2022-02-17 16:43:10|202936.3|202786.3|202938.1|202788.1|202943.1|202793.1|202932.1|202782.1|24
1645116200000|2022-02-17 16:43:20|202937.3|202787.3|202914.9|202764.9|202937.3|202821.1|202870.4|202762.2|31
1645116210000|2022-02-17 16:43:30|202916.1|202766.1|202865.1|202815.1|202918.8|202816.5|202860.5|202762.1|23
1645116220000|2022-02-17 16:43:40|202865.2|202815.2|202861.7|202811.7|202866|202816|202858.8|202808.8|20
1645116230000|2022-02-17 16:43:50|202860.4|202810.4|202863.6|202813.6|202866|202816|202859.5|202809.5|20
1645116240000|2022-02-17 16:44:00|202863|202813|202861|202811|202864.1|202814.1|202859.1|202809.1|21
1645116250000|2022-02-17 16:44:10|202861.2|202811.2|202852.7|202802.7|202906.7|202814.4|202851.9|202753.8|25
1645116260000|2022-02-17 16:44:20|202852.3|202802.3|202833.6|202783.6|202893.3|202804.6|202833.6|202743.3|30
1645116270000|2022-02-17 16:44:30|202833.3|202783.3|202866.7|202716.7|202890.8|202783.3|202832|202710.4|31
1645116280000|2022-02-17 16:44:40|202851.9|202701.9|202822.2|202772.2|202873.6|202772.2|202794.3|202701.9|31
1645116290000|2022-02-17 16:44:50|202828|202778|202875.3|202725.3|202878.2|202779.2|202821.8|202719.1|29
1645116300000|2022-02-17 16:45:00|202876.7|202726.7|202881.3|202731.3|202886.4|202736.4|202874|202724|29
1645116310000|2022-02-17 16:45:10|202883.4|202733.4|202877|202727|202884.8|202734.8|202876.9|202726.9|17
1645116320000|2022-02-17 16:45:20|202913.7|202763.7|202915.9|202765.9|202919.1|202815.3|202861.7|202755.2|27
1645116330000|2022-02-17 16:45:30|202914.8|202764.8|202919|202769|202933|202783|202912.4|202762.4|24
1645116340000|2022-02-17 16:45:40|202916.5|202766.5|202917.7|202767.7|202923.3|202773.3|202908.7|202758.7|29
1645116350000|2022-02-17 16:45:50|202917.4|202767.4|202916.3|202766.3|202922.5|202772.5|202913.1|202763.1|19
1645116360000|2022-02-17 16:46:00|202914.4|202764.4|202923.3|202773.3|202924.5|202774.5|202913.4|202763.4|19
1645116370000|2022-02-17 16:46:10|202923.4|202773.4|202919|202769|202924.6|202774.6|202919|202769|16
1645116380000|2022-02-17 16:46:20|202919.3|202769.3|202871.6|202721.6|202919.3|202783.7|202833.7|202715.6|30
1645116390000|2022-02-17 16:46:30|202882.4|202732.4|202860.3|202710.3|202887.6|202777.8|202811.8|202707.1|31
1645116400000|2022-02-17 16:46:40|202862.2|202712.2|202859.6|202709.6|202863.5|202713.5|202857.9|202707.9|25
1645116410000|2022-02-17 16:46:50|202859.3|202709.3|202872.5|202722.5|202878.4|202758.9|202808.9|202708.7|23
1645116420000|2022-02-17 16:47:00|202870.9|202720.9|202822.1|202772.1|202878.7|202772.1|202822.1|202717.6|14
1645116430000|2022-02-17 16:47:10|202822|202772|202874.1|202724.1|202874.1|202772|202818|202718.1|12
1645116440000|2022-02-17 16:47:20|202870.5|202720.5|202870.4|202720.4|202874.5|202775.2|202819.6|202714.9|22
1645116450000|2022-02-17 16:47:30|202870.9|202720.9|202867.7|202717.7|202871.4|202721.4|202866.3|202716.3|23
1645116460000|2022-02-17 16:47:40|202867.1|202717.1|202869.7|202719.7|202873.4|202723.4|202866.7|202716.7|30
1645116470000|2022-02-17 16:47:50|202869.6|202719.6|202869.4|202719.4|202870.6|202720.6|202867.6|202717.6|20
1645116480000|2022-02-17 16:48:00|202870.9|202720.9|202874.7|202724.7|202878.7|202775|202825|202715.5|28
1645116490000|2022-02-17 16:48:10|202875.6|202725.6|202872.5|202722.5|202875.6|202768.6|202818.6|202712.8|25
1645116500000|2022-02-17 16:48:20|202875.1|202725.1|202872.2|202722.2|202875.1|202725.1|202870.5|202720.5|12
1645116510000|2022-02-17 16:48:30|202871.8|202721.8|202917|202767|202922.2|202785.5|202835.5|202721.8|32
1645116520000|2022-02-17 16:48:40|202918|202768|202917.1|202767.1|202919.9|202769.9|202916.2|202766.2|23
1645116530000|2022-02-17 16:48:50|202916.5|202766.5|202850.7|202800.7|202916.5|202802.8|202850.1|202747.7|29
1645116540000|2022-02-17 16:49:00|202847.2|202797.2|202807.8|202757.8|202912.1|202810.6|202807.8|202721|37
1645116550000|2022-02-17 16:49:10|202808.4|202758.4|202858.5|202708.5|202861|202758.4|202808.4|202706.4|19
1645116560000|2022-02-17 16:49:20|202858.7|202708.7|202822.8|202772.8|202880.3|202773.8|202821.2|202707.2|32
1645116570000|2022-02-17 16:49:30|202876.4|202726.4|202869|202719|202876.5|202774.5|202816.9|202715.9|37
1645116580000|2022-02-17 16:49:40|202865.8|202715.8|202873.6|202723.6|202877.3|202727.3|202858.5|202708.5|31
1645116590000|2022-02-17 16:49:50|202874.3|202724.3|202882.8|202732.8|202882.8|202732.8|202865.7|202715.7|30
1645116600000|2022-02-17 16:50:00|202879.8|202729.8|202879.9|202729.9|202880.3|202781|202826.7|202725.8|30
1645116610000|2022-02-17 16:50:10|202879.6|202729.6|202916.7|202766.7|202922|202820.2|202854.7|202728.9|33
1645116620000|2022-02-17 16:50:20|202919.3|202769.3|202905.3|202755.3|202922.1|202822|202863.5|202755.3|20
1645116630000|2022-02-17 16:50:30|202902.9|202752.9|202912.3|202762.3|202915.7|202765.7|202896.1|202746.1|27
1645116640000|2022-02-17 16:50:40|202913.9|202763.9|202953.6|202803.6|202956.1|202806.1|202910.4|202760.4|25
1645116650000|2022-02-17 16:50:50|202951.4|202801.4|202935|202785|202956.3|202806.3|202933.7|202783.7|31
1645116660000|2022-02-17 16:51:00|202934.7|202784.7|202936.8|202786.8|202941.8|202791.8|202930.5|202780.5|31
1645116670000|2022-02-17 16:51:10|202936.6|202786.6|202920.9|202770.9|202942.3|202818.9|202868.1|202770.8|26
1645116680000|2022-02-17 16:51:20|202916.2|202766.2|202916.5|202766.5|202924.7|202822.2|202861.9|202762.5|23
1645116690000|2022-02-17 16:51:30|202914.8|202764.8|202914.3|202764.3|202918.2|202768.2|202906.2|202756.2|17
1645116700000|2022-02-17 16:51:40|202915.9|202765.9|202915.7|202765.7|202917.2|202808.5|202858.5|202762.8|19
1645116710000|2022-02-17 16:51:50|202914.8|202764.8|202910.9|202760.9|202918.4|202768.4|202909.9|202759.9|18
1645116720000|2022-02-17 16:52:00|202909.6|202759.6|202911.5|202761.5|202916.1|202813.7|202854.5|202757.7|25
1645116730000|2022-02-17 16:52:10|202911.8|202761.8|202911.4|202761.4|202914|202764|202909.8|202759.8|19
1645116740000|2022-02-17 16:52:20|202912.6|202762.6|202912.4|202762.4|202912.6|202762.6|202910.6|202760.6|9
1645116750000|2022-02-17 16:52:30|202912|202762|202911|202761|202914.2|202764.2|202899.2|202749.2|24
1645116760000|2022-02-17 16:52:40|202910.5|202760.5|202893.4|202743.4|202910.7|202801.4|202849.2|202743.3|23
1645116770000|2022-02-17 16:52:50|202893.9|202743.9|202902|202752|202903|202802.4|202843.1|202743.9|26
1645116780000|2022-02-17 16:53:00|202901.6|202751.6|202904.2|202754.2|202904.5|202754.5|202901.6|202751.6|24
1645116790000|2022-02-17 16:53:10|202903.8|202753.8|202899.3|202749.3|202904|202802.3|202848.1|202747.5|25
1645116800000|2022-02-17 16:53:20|202899.9|202749.9|202906.2|202756.2|202908.3|202804|202846.4|202744.4|24
1645116810000|2022-02-17 16:53:30|202852.5|202802.5|202910|202760|202920.6|202804.8|202852.5|202752|32
1645116820000|2022-02-17 16:53:40|202913|202763|202906.4|202756.4|202915.4|202765.4|202906.4|202756.4|22
1645116830000|2022-02-17 16:53:50|202909|202759|202913.7|202763.7|202914.9|202764.9|202909|202759|23
1645116840000|2022-02-17 16:54:00|202913|202763|202912.1|202762.1|202913|202763|202909.3|202759.3|25
1645116850000|2022-02-17 16:54:10|202912.3|202762.3|202903.5|202753.5|202912.3|202762.3|202903.1|202753.1|26
1645116860000|2022-02-17 16:54:20|202903.9|202753.9|202902.4|202752.4|202906.8|202756.8|202901.6|202751.6|18
1645116870000|2022-02-17 16:54:30|202903.3|202753.3|202906.3|202756.3|202907.2|202757.2|202903.3|202753.3|14
1645116880000|2022-02-17 16:54:40|202906|202756|202907|202757|202907.8|202757.8|202903.3|202753.3|15
1645116890000|2022-02-17 16:54:50|202906.6|202756.6|202907.7|202757.7|202908.4|202758.4|202906.3|202756.3|18
1645116900000|2022-02-17 16:55:00|202906.5|202756.5|202907.6|202757.6|202909.4|202759.4|202906.5|202756.5|17
1645116910000|2022-02-17 16:55:10|202906.8|202756.8|202909.7|202759.7|202910.7|202760.7|202906.8|202756.8|14
1645116920000|2022-02-17 16:55:20|202910.2|202760.2|202907.7|202757.7|202910.7|202760.7|202906.7|202756.7|16
1645116930000|2022-02-17 16:55:30|202907.2|202757.2|202906.7|202756.7|202910.3|202760.3|202906.4|202756.4|23
1645116940000|2022-02-17 16:55:40|202908.6|202758.6|202908.2|202758.2|202909.8|202759.8|202904.3|202754.3|14
1645116950000|2022-02-17 16:55:50|202906.4|202756.4|202906.3|202756.3|202907.8|202757.8|202902.2|202752.2|30
1645116960000|2022-02-17 16:56:00|202905.4|202755.4|202903.7|202753.7|202908.2|202758.2|202902|202752|27
1645116970000|2022-02-17 16:56:10|202905.4|202755.4|202907.7|202757.7|202907.7|202757.7|202904.2|202754.2|19
1645116980000|2022-02-17 16:56:20|202906|202756|202909.3|202759.3|202910.1|202760.1|202905.7|202755.7|15
1645116990000|2022-02-17 16:56:30|202909.5|202759.5|202908.2|202758.2|202910.8|202760.8|202908.2|202758.2|21
1645117000000|2022-02-17 16:56:40|202908.1|202758.1|202908.1|202758.1|202908.2|202758.2|202906.6|202756.6|9
1645117010000|2022-02-17 16:56:50|202907.1|202757.1|202904.8|202754.8|202908.2|202758.2|202904.8|202754.8|10
1645117020000|2022-02-17 16:57:00|202905|202755|202905|202755|202908.5|202758.5|202891.2|202741.2|23
1645117030000|2022-02-17 16:57:10|202904.2|202754.2|202904.6|202754.6|202904.9|202754.9|202900.5|202750.5|27
1645117040000|2022-02-17 16:57:20|202904.3|202754.3|202928.9|202778.9|202933.9|202832.5|202882.5|202751.4|30
1645117050000|2022-02-17 16:57:30|202931.5|202781.5|202918.5|202768.5|202932.4|202782.4|202914.7|202764.7|30
1645117060000|2022-02-17 16:57:40|202918.1|202768.1|202926.8|202776.8|202928.4|202778.4|202916.4|202766.4|20
1645117070000|2022-02-17 16:57:50|202925.9|202775.9|202916|202766|202926.1|202819.3|202869.3|202764.3|33
1645117080000|2022-02-17 16:58:00|202916.8|202766.8|202923.6|202773.6|202925.3|202775.3|202916.8|202766.8|31
1645117090000|2022-02-17 16:58:10|202921|202771|202886.2|202836.2|202936.3|202843.1|202883.4|202771|29
1645117100000|2022-02-17 16:58:20|202932.7|202782.7|202918|202768|202936.3|202818.1|202865.4|202768|33
1645117110000|2022-02-17 16:58:30|202918.6|202768.6|202929.1|202779.1|202934.9|202784.9|202918.3|202768.3|29
1645117120000|2022-02-17 16:58:40|202929.9|202779.9|202927.3|202777.3|202932.1|202782.1|202926.3|202776.3|26
1645117130000|2022-02-17 16:58:50|202928.1|202778.1|202914.5|202764.5|202928.7|202825.3|202875.3|202763.1|29
1645117140000|2022-02-17 16:59:00|202914|202764|202914.1|202764.1|202917.8|202767.8|202913.2|202763.2|28
1645117150000|2022-02-17 16:59:10|202914.4|202764.4|202916.9|202766.9|202916.9|202766.9|202913.8|202763.8|21
1645117160000|2022-02-17 16:59:20|202916.6|202766.6|202918.2|202768.2|202921.4|202771.4|202916.5|202766.5|21
1645117170000|2022-02-17 16:59:30|202919.3|202769.3|202921.5|202771.5|202921.5|202771.5|202919.2|202769.2|14
1645117180000|2022-02-17 16:59:40|202922.3|202772.3|202957.6|202807.6|202961.7|202811.7|202920.2|202770.2|28
1645117190000|2022-02-17 16:59:50|202959.3|202809.3|202960|202810|202965|202815|202958|202808|30
1645117200000|2022-02-17 17:00:00|202961.7|202811.7|202958.2|202808.2|202962.3|202812.3|202952.3|202802.3|25
1645117210000|2022-02-17 17:00:10|202959.7|202809.7|202961.3|202811.3|202965|202815|202959.7|202809.7|28
1645117220000|2022-02-17 17:00:20|202962|202812|202959.8|202809.8|202962|202812|202959.8|202809.8|21
1645117230000|2022-02-17 17:00:30|202960.7|202810.7|202973.9|202823.9|202979.9|202829.9|202960.7|202810.7|27
1645117240000|2022-02-17 17:00:40|202974.4|202824.4|203000.3|202850.3|203000.3|202894.7|202944.7|202822.9|25
1645117250000|2022-02-17 17:00:50|203002.1|202852.1|203040.6|202890.6|203043.4|202893.4|203002.1|202852.1|37
1645117260000|2022-02-17 17:01:00|203037.8|202887.8|203042.9|202892.9|203043|202893|203014.2|202864.2|31
1645117270000|2022-02-17 17:01:10|203044.4|202894.4|203029.6|202879.6|203045.4|202895.4|203016|202866|26
1645117280000|2022-02-17 17:01:20|203028.6|202878.6|203042.5|202892.5|203047.5|202897.5|203028.6|202878.6|29
1645117290000|2022-02-17 17:01:30|203037.4|202887.4|203016.8|202866.8|203044.1|202894.1|203012.4|202862.4|27
1645117300000|2022-02-17 17:01:40|203011.1|202861.1|203001.8|202851.8|203011.1|202861.1|202996.7|202846.7|30
1645117310000|2022-02-17 17:01:50|203002.6|202852.6|203026.7|202876.7|203035.1|202929.7|202954.6|202849.9|31
1645117320000|2022-02-17 17:02:00|203024.8|202874.8|202996.9|202846.9|203031.4|202920.6|202967.8|202846.9|35
1645117330000|2022-02-17 17:02:10|202997.5|202847.5|202976.6|202826.6|202997.5|202847.5|202971|202821|35
1645117340000|2022-02-17 17:02:20|202980.7|202830.7|202972.6|202822.6|202980.7|202830.7|202970.9|202820.9|29
1645117350000|2022-02-17 17:02:30|202968.8|202818.8|202959|202809|203003.9|202866|202916|202807.8|34
1645117360000|2022-02-17 17:02:40|202963|202813|202995.9|202845.9|202995.9|202845.9|202951.5|202801.5|39
1645117370000|2022-02-17 17:02:50|202992.7|202842.7|202961.1|202811.1|202996.3|202846.3|202961.1|202811.1|32
1645117380000|2022-02-17 17:03:00|202962.6|202812.6|202992.3|202842.3|202992.3|202842.3|202953.3|202803.3|39
1645117390000|2022-02-17 17:03:10|202996.5|202846.5|202974.6|202824.6|202996.5|202846.5|202974.6|202824.6|40
1645117400000|2022-02-17 17:03:20|202975.2|202825.2|202973.1|202823.1|202977.2|202827.2|202967.9|202817.9|35
1645117410000|2022-02-17 17:03:30|202970.1|202820.1|202971.7|202821.7|202975.2|202825.2|202967.5|202817.5|31
1645117420000|2022-02-17 17:03:40|202969.7|202819.7|202978.5|202828.5|202984.2|202834.2|202967.3|202817.3|33
1645117430000|2022-02-17 17:03:50|202981.5|202831.5|202980.3|202830.3|202981.8|202831.8|202977.3|202827.3|26
1645117440000|2022-02-17 17:04:00|202980.7|202830.7|202966.3|202816.3|202980.7|202869.7|202919.7|202808.2|32
1645117450000|2022-02-17 17:04:10|202967.4|202817.4|202979.5|202829.5|202980.3|202830.3|202965.8|202815.8|32
1645117460000|2022-02-17 17:04:20|202979|202829|202981.2|202831.2|202982.1|202832.1|202973.4|202823.4|37
1645117470000|2022-02-17 17:04:30|202983.6|202833.6|202979.9|202829.9|202984.4|202878.6|202925.2|202825.3|29
1645117480000|2022-02-17 17:04:40|202976.5|202826.5|203002.6|202852.6|203003.5|202905.3|202955.3|202826.5|38
1645117490000|2022-02-17 17:04:50|203002.7|202852.7|203011.1|202861.1|203020|202870|203000.3|202850.3|31
1645117500000|2022-02-17 17:05:00|203011|202861|203006.7|202856.7|203016.6|202866.6|203006.4|202856.4|31
1645117510000|2022-02-17 17:05:10|203007.3|202857.3|203011.4|202861.4|203012.3|202862.3|203007.3|202857.3|23
1645117520000|2022-02-17 17:05:20|203011.7|202861.7|203009.1|202859.1|203011.7|202861.7|203009|202859|21
1645117530000|2022-02-17 17:05:30|203008.8|202858.8|202955.9|202905.9|203011.9|202905.9|202954.8|202858.2|25
1645117540000|2022-02-17 17:05:40|202955.7|202905.7|202943.3|202893.3|202995.3|202906|202943.3|202842.8|30
1645117550000|2022-02-17 17:05:50|202942|202892|202943.6|202893.6|202944.4|202894.4|202941.3|202891.3|24
1645117560000|2022-02-17 17:06:00|202944.6|202894.6|202979.2|202829.2|202982.1|202895.3|202909|202804.9|36
1645117570000|2022-02-17 17:06:10|202977.1|202827.1|202963.7|202813.7|202977.1|202827.1|202958.1|202808.1|36
1645117580000|2022-02-17 17:06:20|202963.5|202813.5|202992.5|202842.5|202999.3|202849.3|202963.4|202813.4|38
1645117590000|2022-02-17 17:06:30|202993.7|202843.7|202984.4|202834.4|202993.7|202843.7|202979|202829|33
1645117600000|2022-02-17 17:06:40|202983.7|202833.7|202982.3|202832.3|202987.6|202837.6|202980.3|202830.3|24
1645117610000|2022-02-17 17:06:50|202982.1|202832.1|202994.6|202844.6|202995.9|202845.9|202978.6|202828.6|24
1645117620000|2022-02-17 17:07:00|202992.3|202842.3|202999.8|202849.8|203003.2|202853.2|202989.5|202839.5|34
1645117630000|2022-02-17 17:07:10|203000.1|202850.1|202996.4|202846.4|203000.8|202850.8|202995.8|202845.8|30
1645117640000|2022-02-17 17:07:20|202996.8|202846.8|202996.8|202846.8|203000.2|202850.2|202996|202846|23
1645117650000|2022-02-17 17:07:30|202996.9|202846.9|203002|202852|203003.9|202853.9|202996.9|202846.9|18
1645117660000|2022-02-17 17:07:40|203000.1|202850.1|202997.3|202847.3|203003.4|202853.4|202997.3|202847.3|23
1645117670000|2022-02-17 17:07:50|202997|202847|202998.8|202848.8|203001.4|202851.4|202997|202847|19
1645117680000|2022-02-17 17:08:00|202998.5|202848.5|203025.1|202875.1|203028.2|202878.2|202998.5|202848.5|30
1645117690000|2022-02-17 17:08:10|203024.2|202874.2|203025.1|202875.1|203027.2|202877.2|203021|202871|25
1645117700000|2022-02-17 17:08:20|203024.9|202874.9|203022.3|202872.3|203025.9|202875.9|203020.7|202870.7|20
1645117710000|2022-02-17 17:08:30|203023|202873|203018.9|202868.9|203026.4|202876.4|203018.9|202868.9|19
1645117720000|2022-02-17 17:08:40|203025.3|202875.3|203015.9|202865.9|203025.4|202875.4|203015|202865|27
1645117730000|2022-02-17 17:08:50|203013.2|202863.2|203010.1|202860.1|203028.1|202878.1|203010.1|202860.1|27
1645117740000|2022-02-17 17:09:00|203011.9|202861.9|203022.3|202872.3|203032.4|202911.2|202960.9|202857.5|31
1645117750000|2022-02-17 17:09:10|203022.4|202872.4|203024.8|202874.8|203026.6|202876.6|203019.6|202869.6|25
1645117760000|2022-02-17 17:09:20|203028.1|202878.1|203016.1|202866.1|203029.4|202879.4|203014.8|202864.8|30
1645117770000|2022-02-17 17:09:30|203015.8|202865.8|203014.1|202864.1|203016.5|202866.5|203013.3|202863.3|28
1645117780000|2022-02-17 17:09:40|203009|202859|203003|202853|203015.7|202865.7|203002.3|202852.3|27
1645117790000|2022-02-17 17:09:50|203002.9|202852.9|203003.7|202853.7|203005.6|202855.6|203000.9|202850.9|28
1645117800000|2022-02-17 17:10:00|202999.7|202849.7|203000.4|202850.4|203009.4|202859.4|202998.8|202848.8|32
1645117810000|2022-02-17 17:10:10|203001.9|202851.9|202999.7|202849.7|203004.6|202854.6|202996.6|202846.6|27
1645117820000|2022-02-17 17:10:20|202999.4|202849.4|202996.6|202846.6|202999.6|202849.6|202996.3|202846.3|16
1645117830000|2022-02-17 17:10:30|202996.4|202846.4|202994.6|202844.6|202997.1|202847.1|202994.3|202844.3|21
1645117840000|2022-02-17 17:10:40|202994.1|202844.1|202975.5|202825.5|202994.4|202844.4|202973.5|202823.5|31
1645117850000|2022-02-17 17:10:50|202975.1|202825.1|202979.9|202829.9|202981.7|202831.7|202973.9|202823.9|30
1645117860000|2022-02-17 17:11:00|202981|202831|202989.5|202839.5|202991.9|202841.9|202975.1|202825.1|36
1645117870000|2022-02-17 17:11:10|202987.4|202837.4|202988|202838|202988.1|202838.1|202983.6|202833.6|22
1645117880000|2022-02-17 17:11:20|202988.8|202838.8|202991.7|202841.7|202991.9|202841.9|202984.9|202834.9|29
1645117890000|2022-02-17 17:11:30|202991.6|202841.6|202991.5|202841.5|202992.4|202842.4|202989.4|202839.4|22
1645117900000|2022-02-17 17:11:40|202991.4|202841.4|202990.1|202840.1|202992.6|202842.6|202989.2|202839.2|21
1645117910000|2022-02-17 17:11:50|202989.8|202839.8|202987.7|202837.7|202989.8|202839.8|202980.4|202830.4|29
1645117920000|2022-02-17 17:12:00|202986|202836|202983.1|202833.1|202986|202836|202982.1|202832.1|25
1645117930000|2022-02-17 17:12:10|202983|202833|202984.2|202834.2|202988.2|202838.2|202981|202831|21
1645117940000|2022-02-17 17:12:20|202987.1|202837.1|202985.1|202835.1|202988.8|202838.8|202981.4|202831.4|26
1645117950000|2022-02-17 17:12:30|202983.9|202833.9|202984.8|202834.8|202989.7|202839.7|202977.4|202827.4|26
1645117960000|2022-02-17 17:12:40|202984.9|202834.9|202982.3|202832.3|202986.1|202836.1|202980.6|202830.6|28
1645117970000|2022-02-17 17:12:50|202982|202832|202980.8|202830.8|202986.2|202836.2|202978.3|202828.3|33
1645117980000|2022-02-17 17:13:00|202978.3|202828.3|202975.6|202825.6|202989.6|202839.6|202965.5|202815.5|33
1645117990000|2022-02-17 17:13:10|202975.7|202825.7|202975.6|202825.6|202978.8|202828.8|202973.2|202823.2|23
1645118000000|2022-02-17 17:13:20|202977.8|202827.8|202991.4|202841.4|202992.1|202842.1|202975.5|202825.5|31
1645118010000|2022-02-17 17:13:30|202992.1|202842.1|203013.4|202863.4|203016.2|202866.2|202988.6|202838.6|32
1645118020000|2022-02-17 17:13:40|203014.6|202864.6|203005.8|202855.8|203014.6|202864.6|203005.7|202855.7|32
1645118030000|2022-02-17 17:13:50|203006|202856|203004.8|202854.8|203008.3|202858.3|202999|202849|32
1645118040000|2022-02-17 17:14:00|203004.4|202854.4|203020.5|202870.5|203023.2|202873.2|203003.4|202853.4|34
1645118050000|2022-02-17 17:14:10|203020.6|202870.6|203021.6|202871.6|203023.5|202873.5|203015|202865|27
1645118060000|2022-02-17 17:14:20|203019.4|202869.4|203026.3|202876.3|203027.1|202877.1|203019.4|202869.4|27
1645118070000|2022-02-17 17:14:30|203025.7|202875.7|203029.4|202879.4|203031.3|202881.3|203025.7|202875.7|29
1645118080000|2022-02-17 17:14:40|203030.7|202880.7|203021.9|202871.9|203031.3|202881.3|203021.9|202871.9|29
1645118090000|2022-02-17 17:14:50|203025.3|202875.3|203021.6|202871.6|203025.3|202875.3|203020.7|202870.7|23
1645118100000|2022-02-17 17:15:00|203021.4|202871.4|203023.6|202873.6|203026.9|202876.9|203021.2|202871.2|36
1645118110000|2022-02-17 17:15:10|203024.9|202874.9|202992.3|202842.3|203024.9|202874.9|202975.6|202825.6|32
1645118120000|2022-02-17 17:15:20|202992.8|202842.8|203017.1|202867.1|203018.3|202868.3|202991.2|202841.2|23
1645118130000|2022-02-17 17:15:30|203019.3|202869.3|203025.3|202875.3|203026.4|202876.4|203016.1|202866.1|23
1645118140000|2022-02-17 17:15:40|203025.6|202875.6|203024.9|202874.9|203026.7|202876.7|203023.3|202873.3|24
1645118150000|2022-02-17 17:15:50|203024|202874|203023.3|202873.3|203024.6|202874.6|203022.8|202872.8|17
1645118160000|2022-02-17 17:16:00|203023.5|202873.5|203021.7|202871.7|203024.5|202874.5|203020.8|202870.8|24
1645118170000|2022-02-17 17:16:10|203021.5|202871.5|203017.6|202867.6|203022.5|202872.5|203013.3|202863.3|26
1645118180000|2022-02-17 17:16:20|203018.1|202868.1|203013.5|202863.5|203018.1|202868.1|203013.5|202863.5|15
1645118190000|2022-02-17 17:16:30|203012.7|202862.7|203013.8|202863.8|203016.7|202866.7|203012.7|202862.7|20
1645118200000|2022-02-17 17:16:40|203013.5|202863.5|203014|202864|203015.8|202865.8|203013.3|202863.3|23
1645118210000|2022-02-17 17:16:50|203014.4|202864.4|203012.9|202862.9|203016.7|202866.7|203012.9|202862.9|22
1645118220000|2022-02-17 17:17:00|203013.1|202863.1|203016.7|202866.7|203017.3|202867.3|203011|202861|26
1645118230000|2022-02-17 17:17:10|203014|202864|203014.6|202864.6|203016.9|202866.9|203012.8|202862.8|25
1645118240000|2022-02-17 17:17:20|203014.8|202864.8|203013.4|202863.4|203014.8|202864.8|203013.3|202863.3|18
1645118250000|2022-02-17 17:17:30|203013.3|202863.3|202992.3|202842.3|203014|202864|202986.2|202836.2|21
1645118260000|2022-02-17 17:17:40|202994.4|202844.4|202990.2|202840.2|202994.4|202844.4|202990.2|202840.2|19
1645118270000|2022-02-17 17:17:50|202989.8|202839.8|202996|202846|202996|202846|202989.8|202839.8|20
1645118280000|2022-02-17 17:18:00|202998.7|202848.7|203007.2|202857.2|203007.9|202857.9|202995.3|202845.3|26
1645118290000|2022-02-17 17:18:10|203007.3|202857.3|203015.6|202865.6|203018.4|202924.6|202974.6|202854.2|27
1645118300000|2022-02-17 17:18:20|203013.2|202863.2|203017|202867|203017.1|202867.1|203011|202861|16
1645118310000|2022-02-17 17:18:30|203017.5|202867.5|203014.3|202864.3|203017.5|202867.5|203008.2|202858.2|18
1645118320000|2022-02-17 17:18:40|203013.2|202863.2|203013.1|202863.1|203016.4|202866.4|203009.4|202859.4|24
1645118330000|2022-02-17 17:18:50|203011.7|202861.7|203017.8|202867.8|203022.5|202872.5|203011.4|202861.4|25
1645118340000|2022-02-17 17:19:00|203017.7|202867.7|203036.3|202886.3|203038.9|202932.1|202981.4|202867.2|30
1645118350000|2022-02-17 17:19:10|203035.8|202885.8|203050.3|202900.3|203053.3|202903.3|203021.3|202871.3|29
1645118360000|2022-02-17 17:19:20|203050.2|202900.2|203046|202896|203051.6|202901.6|203040.7|202890.7|28
1645118370000|2022-02-17 17:19:30|203037.3|202887.3|203032.8|202882.8|203037.3|202887.3|203028.7|202878.7|30
1645118380000|2022-02-17 17:19:40|203032.4|202882.4|203034.1|202884.1|203057.4|202952.6|202999.3|202881.9|24
1645118390000|2022-02-17 17:19:50|203034.5|202884.5|203034.2|202884.2|203034.5|202884.5|203033.1|202883.1|20
1645118400000|2022-02-17 17:20:00|203033.8|202883.8|203032.2|202882.2|203034.9|202884.9|203028.8|202878.8|31
1645118410000|2022-02-17 17:20:10|203034|202884|203050.4|202900.4|203055|202946.6|202996|202884|30
1645118420000|2022-02-17 17:20:20|203049.9|202899.9|203062.6|202912.6|203063.1|202962.5|203011.9|202899.9|34
1645118430000|2022-02-17 17:20:30|203063.1|202913.1|203064.4|202914.4|203064.4|202914.4|203061.7|202911.7|25
1645118440000|2022-02-17 17:20:40|203064.2|202914.2|203063|202913|203064.2|202914.2|203062|202912|22
1645118450000|2022-02-17 17:20:50|203063.4|202913.4|203063.1|202913.1|203066|202916|203063.1|202913.1|16
1645118460000|2022-02-17 17:21:00|203062.9|202912.9|203056.9|202906.9|203063.5|202913.5|203056.9|202906.9|16
1645118470000|2022-02-17 17:21:10|203054.1|202904.1|203061.5|202911.5|203065.1|202915.1|203050.3|202900.3|26
1645118480000|2022-02-17 17:21:20|203062.1|202912.1|203062.6|202912.6|203062.7|202912.7|203053.7|202903.7|32
1645118490000|2022-02-17 17:21:30|203064.9|202914.9|203075.2|202925.2|203076.9|202978.7|203028.7|202914.9|26
1645118500000|2022-02-17 17:21:40|203075.3|202925.3|203054.3|202904.3|203078|202928|203054.3|202904.3|26
1645118510000|2022-02-17 17:21:50|203047.2|202897.2|203050.8|202900.8|203057.2|202907.2|203043.9|202893.9|38
1645118520000|2022-02-17 17:22:00|203054.8|202904.8|203062.4|202912.4|203064.4|202914.4|203053.4|202903.4|34
1645118530000|2022-02-17 17:22:10|203060.5|202910.5|203066|202916|203068.2|202918.2|203058.5|202908.5|23
1645118540000|2022-02-17 17:22:20|203061.8|202911.8|203063.2|202913.2|203064.3|202914.3|203057.9|202907.9|23
1645118550000|2022-02-17 17:22:30|203062.4|202912.4|203066.3|202916.3|203068.4|202918.4|203062.4|202912.4|34
1645118560000|2022-02-17 17:22:40|203066.5|202916.5|203067|202917|203067.3|202917.3|203066.3|202916.3|16
1645118570000|2022-02-17 17:22:50|203066.9|202916.9|203065.5|202915.5|203066.9|202916.9|203065|202915|17
1645118580000|2022-02-17 17:23:00|203065.3|202915.3|203066.6|202916.6|203070.6|202920.6|203064.8|202914.8|24
1645118590000|2022-02-17 17:23:10|203064.4|202914.4|203062.3|202912.3|203066|202916|203061.3|202911.3|23
1645118600000|2022-02-17 17:23:20|203062|202912|203066.8|202916.8|203066.8|202916.8|203061.5|202911.5|30
1645118610000|2022-02-17 17:23:30|203064.7|202914.7|203062.8|202912.8|203068.7|202918.7|203062.8|202912.8|28
1645118620000|2022-02-17 17:23:40|203064|202914|203064.8|202914.8|203065.7|202915.7|203062.9|202912.9|23
1645118630000|2022-02-17 17:23:50|203065.4|202915.4|203065.7|202915.7|203066.4|202916.4|203063.5|202913.5|22
1645118640000|2022-02-17 17:24:00|203064|202914|203064.3|202914.3|203069.2|202919.2|203064|202914|29
1645118650000|2022-02-17 17:24:10|203064.2|202914.2|203065|202915|203065.8|202915.8|203063.8|202913.8|18
1645118660000|2022-02-17 17:24:20|203064.9|202914.9|203064.8|202914.8|203068.1|202918.1|203060.3|202910.3|23
1645118670000|2022-02-17 17:24:30|203063.1|202913.1|203070|202920|203071|202921|203063.1|202913.1|27
1645118680000|2022-02-17 17:24:40|203070.1|202920.1|203071.5|202921.5|203072.3|202922.3|203068.2|202918.2|31
1645118690000|2022-02-17 17:24:50|203072.4|202922.4|203069.9|202919.9|203073|202923|203069.3|202919.3|25
1645118700000|2022-02-17 17:25:00|203068.6|202918.6|203066.7|202916.7|203069|202919|203066.7|202916.7|17
1645118710000|2022-02-17 17:25:10|203066.4|202916.4|203066.1|202916.1|203067.4|202917.4|203065.7|202915.7|18
1645118720000|2022-02-17 17:25:20|203066|202916|203066.8|202916.8|203067.5|202917.5|203066|202916|15
1645118730000|2022-02-17 17:25:30|203067.7|202917.7|203053.3|202903.3|203067.7|202951.6|203001|202900.9|26
1645118740000|2022-02-17 17:25:40|203052.9|202902.9|203066.8|202916.8|203066.9|202916.9|203051|202901|30
1645118750000|2022-02-17 17:25:50|203066.2|202916.2|203052.9|202902.9|203068.2|202950.2|202996.8|202898.4|27
1645118760000|2022-02-17 17:26:00|203053|202903|203002.8|202952.8|203053|202953.3|203001.3|202902.9|22
1645118770000|2022-02-17 17:26:10|202998.5|202948.5|202998.2|202948.2|203051|202953.8|202996.8|202899.5|25
1645118780000|2022-02-17 17:26:20|202998.6|202948.6|203000.8|202950.8|203001.5|202951.5|202998.1|202948.1|25
1645118790000|2022-02-17 17:26:30|202999.3|202949.3|202998.1|202948.1|203052.1|202951.4|202993.6|202898.3|20
1645118800000|2022-02-17 17:26:40|203001|202951|202997.6|202947.6|203002.1|202952.1|202997.6|202947.6|15
1645118810000|2022-02-17 17:26:50|202997.9|202947.9|203014.9|202964.9|203015|202965|202997.1|202947.1|26
1645118820000|2022-02-17 17:27:00|203015.1|202965.1|203061.9|202911.9|203068.4|202965.5|203010.1|202909.6|23
1645118830000|2022-02-17 17:27:10|203061.6|202911.6|203069.5|202919.5|203072.7|202974.1|203013.2|202911.5|29
1645118840000|2022-02-17 17:27:20|203069.8|202919.8|203070.9|202920.9|203071.8|202921.8|203068.8|202918.8|21
1645118850000|2022-02-17 17:27:30|203071.3|202921.3|203073.5|202923.5|203073.5|202972.9|203016.8|202919.8|24
1645118860000|2022-02-17 17:27:40|203072.8|202922.8|203030.3|202980.3|203082.4|202980.3|203025.9|202920.1|24
1645118870000|2022-02-17 17:27:50|203012.3|202962.3|203011.9|202961.9|203013.7|202963.7|203011|202961|17
1645118880000|2022-02-17 17:28:00|203010.3|202960.3|203016|202966|203016.1|202966.1|203009.9|202959.9|17
1645118890000|2022-02-17 17:28:10|203017.4|202967.4|203064.2|202914.2|203066.8|202967.9|203016.9|202912.5|29
1645118900000|2022-02-17 17:28:20|203064.5|202914.5|203019.6|202969.6|203065.1|202970.2|203017.2|202913.8|18
1645118910000|2022-02-17 17:28:30|203021.7|202971.7|203019.9|202969.9|203021.7|202971.7|203016.1|202966.1|27
1645118920000|2022-02-17 17:28:40|203020.3|202970.3|203018|202968|203076.4|202974.2|203015.5|202922.9|25
1645118930000|2022-02-17 17:28:50|203018.3|202968.3|203069|202919|203072.4|202968.3|203017.4|202914.7|25
1645118940000|2022-02-17 17:29:00|203068.8|202918.8|203016.5|202966.5|203072.9|202966.6|203014.3|202916|30
1645118950000|2022-02-17 17:29:10|203016.6|202966.6|203070.3|202920.3|203073.2|202969.5|203016.6|202918.4|27
1645118960000|2022-02-17 17:29:20|203069.3|202919.3|203068.9|202918.9|203070.6|202920.6|203068.4|202918.4|18
1645118970000|2022-02-17 17:29:30|203066|202916|203071.4|202921.4|203072.4|202922.4|203065.4|202915.4|35
1645118980000|2022-02-17 17:29:40|203069.5|202919.5|203068.4|202918.4|203071.7|202921.7|203066|202916|29
1645118990000|2022-02-17 17:29:50|203067.7|202917.7|203069|202919|203070.5|202920.5|203066.8|202916.8|20
1645119000000|2022-02-17 17:30:00|203068.5|202918.5|203069.8|202919.8|203070.3|202920.3|203068.4|202918.4|12
1645119010000|2022-02-17 17:30:10|203069.9|202919.9|203065.9|202915.9|203070.1|202967.6|203017.6|202909.4|29
1645119020000|2022-02-17 17:30:20|203064.5|202914.5|203066.4|202916.4|203068.3|202918.3|203063.6|202913.6|22
1645119030000|2022-02-17 17:30:30|203066.7|202916.7|203066.8|202916.8|203068.4|202918.4|203063.1|202913.1|17
1645119040000|2022-02-17 17:30:40|203066.4|202916.4|203065.3|202915.3|203067.6|202965.5|203015.5|202914.8|17
1645119050000|2022-02-17 17:30:50|203067.8|202917.8|203066.3|202916.3|203067.8|202917.8|203063|202913|26
1645119060000|2022-02-17 17:31:00|203066.2|202916.2|203066.9|202916.9|203069.1|202919.1|203065.9|202915.9|18
1645119070000|2022-02-17 17:31:10|203067|202917|203065|202915|203067.3|202917.3|203064.6|202914.6|14
1645119080000|2022-02-17 17:31:20|203065.1|202915.1|203064.3|202914.3|203069.7|202919.7|203062.8|202912.8|20
1645119090000|2022-02-17 17:31:30|203064.4|202914.4|203062.4|202912.4|203069.7|202919.7|203060.9|202910.9|26
1645119100000|2022-02-17 17:31:40|203064.2|202914.2|203064.6|202914.6|203068.2|202918.2|203062.7|202912.7|20
1645119110000|2022-02-17 17:31:50|203066.6|202916.6|203062.4|202912.4|203066.6|202916.6|203061.4|202911.4|19
1645119120000|2022-02-17 17:32:00|203062.3|202912.3|203049.4|202899.4|203062.6|202951.4|202997.1|202897.1|30
1645119130000|2022-02-17 17:32:10|203048.8|202898.8|203036.1|202886.1|203048.8|202898.8|203036.1|202886.1|22
1645119140000|2022-02-17 17:32:20|203036.2|202886.2|202986.6|202936.6|203037.9|202936.6|202986.6|202884.6|26
1645119150000|2022-02-17 17:32:30|202986.7|202936.7|202986|202936|202986.8|202936.8|202985.1|202935.1|10
1645119160000|2022-02-17 17:32:40|202985.7|202935.7|202984.5|202934.5|202987.9|202937.9|202982.9|202932.9|20
1645119170000|2022-02-17 17:32:50|202986.4|202936.4|202969.5|202919.5|203023.4|202938.6|202968.8|202869.8|26
1645119180000|2022-02-17 17:33:00|202971.9|202921.9|202972.9|202922.9|202977.3|202927.3|202971.4|202921.4|16
1645119190000|2022-02-17 17:33:10|202972|202922|202973.8|202923.8|202977|202927|202972|202922|15
1645119200000|2022-02-17 17:33:20|202974.5|202924.5|202973.2|202923.2|202975|202925|202972.2|202922.2|7
1645119210000|2022-02-17 17:33:30|202973|202923|202974.4|202924.4|202974.8|202924.8|202973|202923|15
1645119220000|2022-02-17 17:33:40|202974.3|202924.3|203038.3|202888.3|203040.2|202937.5|202973.7|202886.4|22
1645119230000|2022-02-17 17:33:50|203035.3|202885.3|202936.6|202886.6|203037|202907.1|202932.3|202832|29
1645119240000|2022-02-17 17:34:00|202936.8|202886.8|202990.4|202840.4|202992.4|202894.2|202936.7|202838.1|32
1645119250000|2022-02-17 17:34:10|202990|202840|202991.8|202841.8|202991.8|202841.8|202989.4|202839.4|24
1645119260000|2022-02-17 17:34:20|202991|202841|202991.5|202841.5|202991.5|202841.5|202988.1|202838.1|11
1645119270000|2022-02-17 17:34:30|202990.8|202840.8|202937.4|202887.4|202993.6|202888.1|202937|202834.7|19
1645119280000|2022-02-17 17:34:40|202939.5|202889.5|202988.5|202838.5|202990.4|202889.5|202939.5|202838|19
1645119290000|2022-02-17 17:34:50|202988.1|202838.1|202939.2|202889.2|202993.5|202890.2|202938.9|202838.1|17
1645119300000|2022-02-17 17:35:00|202939.1|202889.1|202936.8|202886.8|202940.1|202890.1|202936.8|202886.8|17
1645119310000|2022-02-17 17:35:10|202937.1|202887.1|202936.8|202886.8|202939|202889|202936.2|202886.2|20
1645119320000|2022-02-17 17:35:20|202936.5|202886.5|202982.8|202832.8|202982.9|202887.7|202932.3|202832.8|21
1645119330000|2022-02-17 17:35:30|202984.3|202834.3|202938.9|202888.9|202986.5|202888.9|202937.1|202834.3|12
1645119340000|2022-02-17 17:35:40|202940.1|202890.1|202937.7|202887.7|202940.1|202890.1|202936.6|202886.6|18
1645119350000|2022-02-17 17:35:50|202938|202888|202941.4|202891.4|202990.6|202891.4|202936.9|202837|8
1645119360000|2022-02-17 17:36:00|202942.7|202892.7|202990.2|202840.2|202991.8|202892.7|202935.1|202839.5|10
1645119370000|2022-02-17 17:36:10|202992.5|202842.5|203010.7|202860.7|203011.7|202911.9|202958.9|202842.5|14
1645119380000|2022-02-17 17:36:20|203006.3|202856.3|202999|202849|203010.7|202860.7|202998.1|202848.1|25
1645119390000|2022-02-17 17:36:30|202996.8|202846.8|202997.7|202847.7|202999.1|202849.1|202995.9|202845.9|10
1645119400000|2022-02-17 17:36:40|202997.3|202847.3|202997.1|202847.1|202997.7|202847.7|202996.6|202846.6|9
1645119410000|2022-02-17 17:36:50|202997.3|202847.3|202946.6|202896.6|202997.4|202896.7|202944.1|202844.2|18
1645119420000|2022-02-17 17:37:00|202946.8|202896.8|202997.1|202847.1|202997.3|202897.8|202946.2|202846.3|15
1645119430000|2022-02-17 17:37:10|202996.9|202846.9|202996.4|202846.4|202997.1|202847.1|202995.9|202845.9|16
1645119440000|2022-02-17 17:37:20|202996.2|202846.2|203000|202850|203000|202850|202994.3|202844.3|24
1645119450000|2022-02-17 17:37:30|202997.5|202847.5|202997.6|202847.6|202998.1|202848.1|202995.4|202845.4|21
1645119460000|2022-02-17 17:37:40|202996.7|202846.7|202999.5|202849.5|203000.5|202850.5|202996.7|202846.7|17
1645119470000|2022-02-17 17:37:50|202999.8|202849.8|202995.4|202845.4|203000|202850|202995.2|202845.2|16
1645119480000|2022-02-17 17:38:00|202995.1|202845.1|202944.8|202894.8|202998.8|202894.8|202944|202844|24
1645119490000|2022-02-17 17:38:10|202946.6|202896.6|202994.4|202844.4|202997.8|202898.1|202944.5|202844.4|16
1645119500000|2022-02-17 17:38:20|202995.4|202845.4|202984.6|202934.6|203036.3|202938|202984.6|202845.4|12
1645119510000|2022-02-17 17:38:30|202985.6|202935.6|202986.2|202936.2|202986.2|202936.2|202984.7|202934.7|12
1645119520000|2022-02-17 17:38:40|202986|202936|202986.3|202936.3|202986.4|202936.4|202984.2|202934.2|8
1645119530000|2022-02-17 17:38:50|202986|202936|202986.6|202936.6|202986.7|202936.7|202986|202936|6
1645119540000|2022-02-17 17:39:00|202985.2|202935.2|202999.6|202949.6|203044.8|202953.9|202984.9|202887.3|17
1645119550000|2022-02-17 17:39:10|203000.5|202950.5|202993.1|202943.1|203000.5|202950.5|202993.1|202943.1|13
1645119560000|2022-02-17 17:39:20|202993.2|202943.2|202989.6|202939.6|202995.6|202945.6|202989.3|202939.3|21
1645119570000|2022-02-17 17:39:30|202990.4|202940.4|203036.5|202886.5|203043.3|202940.8|202990.4|202886.5|15
1645119580000|2022-02-17 17:39:40|203036.4|202886.4|203038.2|202888.2|203038.2|202888.2|203036.4|202886.4|5
1645119590000|2022-02-17 17:39:50|203038.3|202888.3|202986.5|202936.5|203040.3|202936.5|202981.7|202884.2|22
1645119600000|2022-02-17 17:40:00|202985.6|202935.6|203011.2|202961.2|203066.4|202965.4|202985.6|202907.9|24
1645119610000|2022-02-17 17:40:10|203011.9|202961.9|203007.1|202957.1|203057|202966.6|203004.6|202901.6|21
1645119620000|2022-02-17 17:40:20|203006.3|202956.3|203005.4|202955.4|203057.6|202958.6|203004|202907.6|17
1645119630000|2022-02-17 17:40:30|203005.8|202955.8|203008|202958|203008|202958|203005.6|202955.6|8
1645119640000|2022-02-17 17:40:40|203007.7|202957.7|203008|202958|203013.6|202963.6|203007.2|202957.2|13
1645119650000|2022-02-17 17:40:50|203008.1|202958.1|203008.5|202958.5|203008.9|202958.9|203008.1|202958.1|6
1645119660000|2022-02-17 17:41:00|203008.4|202958.4|203070.2|202920.2|203073.5|202972.4|203003.4|202910|34
1645119670000|2022-02-17 17:41:10|203070.4|202920.4|203026|202976|203075.3|202978.6|203022.4|202919.2|26
1645119680000|2022-02-17 17:41:20|203022.5|202972.5|203074.4|202924.4|203075.7|202972.5|203016.9|202917.8|26
1645119690000|2022-02-17 17:41:30|203074|202924|203073.1|202923.1|203074.9|202924.9|203073.1|202923.1|14
1645119700000|2022-02-17 17:41:40|203072.6|202922.6|203013.5|202963.5|203076.3|202975|203010.4|202913.2|22
1645119710000|2022-02-17 17:41:50|203011.1|202961.1|203055.4|202905.4|203061.6|202966.3|203000.8|202903.3|26
1645119720000|2022-02-17 17:42:00|203059.1|202909.1|203058|202908|203060.8|202958.3|203000.6|202902.7|29
1645119730000|2022-02-17 17:42:10|203058.8|202908.8|203056.3|202906.3|203061.5|202911.5|203052.2|202902.2|29
1645119740000|2022-02-17 17:42:20|203055.9|202905.9|203055.9|202905.9|203059.3|202909.3|203054.5|202904.5|30
1645119750000|2022-02-17 17:42:30|203056.3|202906.3|203052.9|202902.9|203056.9|202906.9|203052.7|202902.7|22
1645119760000|2022-02-17 17:42:40|203054.2|202904.2|202980.2|202930.2|203054.2|202954.9|202978.9|202872.4|16
1645119770000|2022-02-17 17:42:50|202977.7|202927.7|202983.2|202933.2|202983.2|202933.2|202977.7|202927.7|19
1645119780000|2022-02-17 17:43:00|202983.3|202933.3|202985|202935|202985|202935|202983.3|202933.3|14
1645119790000|2022-02-17 17:43:10|202985.2|202935.2|202991.4|202941.4|203045.1|202943.4|202984.8|202892.8|19
1645119800000|2022-02-17 17:43:20|202992.1|202942.1|202988.3|202938.3|202992.3|202942.3|202988.3|202938.3|17
1645119810000|2022-02-17 17:43:30|202984.5|202934.5|203020.2|202970.2|203070.8|202971.7|202984.5|202919.8|22
1645119820000|2022-02-17 17:43:40|203020.1|202970.1|203023.8|202973.8|203073.2|202974|203015.7|202912.9|30
1645119830000|2022-02-17 17:43:50|203069.1|202919.1|203076.4|202926.4|203095|202996|203041.4|202918.9|27
1645119840000|2022-02-17 17:44:00|203080.6|202930.6|203080.3|202930.3|203080.6|202930.6|203078.1|202928.1|24
1645119850000|2022-02-17 17:44:10|203079.5|202929.5|203083.2|202933.2|203083.8|202933.8|203079.2|202929.2|26
1645119860000|2022-02-17 17:44:20|203083.9|202933.9|203088.2|202938.2|203090.5|202940.5|203082.8|202932.8|21
1645119870000|2022-02-17 17:44:30|203088.1|202938.1|203080.2|202930.2|203091.9|202941.9|203080.2|202930.2|20
1645119880000|2022-02-17 17:44:40|203081.2|202931.2|203070.5|202920.5|203081.4|202973.7|203021.8|202914.6|25
1645119890000|2022-02-17 17:44:50|203071.2|202921.2|203074|202924|203080.7|202930.7|203071.2|202921.2|15
1645119900000|2022-02-17 17:45:00|203076.6|202926.6|203085.7|202935.7|203088.4|202972.6|203022.6|202923.6|27
1645119910000|2022-02-17 17:45:10|203082.6|202932.6|203034.1|202984.1|203084.1|202984.1|203033.6|202931.4|23
1645119920000|2022-02-17 17:45:20|203081.2|202931.2|203082.6|202932.6|203085.3|202935.3|203080.7|202930.7|24
1645119930000|2022-02-17 17:45:30|203083.4|202933.4|203083.9|202933.9|203086.2|202936.2|203081|202931|26
1645119940000|2022-02-17 17:45:40|203084.7|202934.7|203082|202932|203085.6|202935.6|203081.6|202931.6|19
1645119950000|2022-02-17 17:45:50|203085.6|202935.6|203028.5|202978.5|203085.7|202980.7|203027.9|202928.6|29
1645119960000|2022-02-17 17:46:00|203030|202980|203136.5|202986.5|203139.5|203022.6|203029.2|202929.1|23
1645119970000|2022-02-17 17:46:10|203136.6|202986.6|203127.2|202977.2|203139.2|202989.2|203120.2|202970.2|27
1645119980000|2022-02-17 17:46:20|203128.1|202978.1|203123.2|202973.2|203128.1|202978.1|203122.1|202972.1|15
1645119990000|2022-02-17 17:46:30|203123.9|202973.9|203121.8|202971.8|203127.1|202977.1|203115.4|202965.4|24
1645120000000|2022-02-17 17:46:40|203121.4|202971.4|203143.2|202993.2|203143.3|202993.3|203121.4|202971.4|23
1645120010000|2022-02-17 17:46:50|203146.5|202996.5|203152|203002|203153|203003|203141.9|202991.9|26
1645120020000|2022-02-17 17:47:00|203151.8|203001.8|203153.6|203003.6|203157.9|203007.9|203150.4|203000.4|22
1645120030000|2022-02-17 17:47:10|203154.3|203004.3|203157.8|203007.8|203158.6|203008.6|203152.9|203002.9|24
1645120040000|2022-02-17 17:47:20|203157.9|203007.9|203154.9|203004.9|203157.9|203007.9|203154.4|203004.4|13
1645120050000|2022-02-17 17:47:30|203155.2|203005.2|203187|203037|203189.7|203039.7|203154.3|203004.3|31
1645120060000|2022-02-17 17:47:40|203186.4|203036.4|203189.5|203039.5|203189.5|203039.5|203179.7|203029.7|24
1645120070000|2022-02-17 17:47:50|203188.2|203038.2|203187.7|203037.7|203191|203041|203187.3|203037.3|21
1645120080000|2022-02-17 17:48:00|203188.6|203038.6|203197.2|203047.2|203199.2|203049.2|203188.6|203038.6|24
1645120090000|2022-02-17 17:48:10|203196.7|203046.7|203200|203050|203201|203051|203196.7|203046.7|13
1645120100000|2022-02-17 17:48:20|203199.9|203049.9|203200.2|203050.2|203200.8|203050.8|203199|203049|18
1645120110000|2022-02-17 17:48:30|203199.8|203049.8|203199.3|203049.3|203199.9|203049.9|203197.9|203047.9|22
1645120120000|2022-02-17 17:48:40|203199.2|203049.2|203195.9|203045.9|203199.7|203049.7|203195.9|203045.9|25
1645120130000|2022-02-17 17:48:50|203196.3|203046.3|203198.8|203048.8|203202.3|203052.3|203196.2|203046.2|22
1645120140000|2022-02-17 17:49:00|203199.2|203049.2|203204.5|203054.5|203204.5|203054.5|203197.2|203047.2|27
1645120150000|2022-02-17 17:49:10|203206|203056|203208.4|203058.4|203208.6|203058.6|203205|203055|14
1645120160000|2022-02-17 17:49:20|203208|203058|203207.3|203057.3|203208.7|203058.7|203207.2|203057.2|16
1645120170000|2022-02-17 17:49:30|203207.8|203057.8|203207.5|203057.5|203208.3|203058.3|203206.3|203056.3|23
1645120180000|2022-02-17 17:49:40|203208.3|203058.3|203208.3|203058.3|203211.7|203061.7|203206.6|203056.6|19
1645120190000|2022-02-17 17:49:50|203212.1|203062.1|203207.5|203057.5|203212.1|203062.1|203205.6|203055.6|18
1645120200000|2022-02-17 17:50:00|203207.8|203057.8|203206.7|203056.7|203209.7|203059.7|203205.1|203055.1|19
1645120210000|2022-02-17 17:50:10|203208.9|203058.9|203168|203018|203208.9|203068.3|203101.5|203000.3|27
1645120220000|2022-02-17 17:50:20|203168.4|203018.4|203167.1|203017.1|203168.4|203068.9|203116|203016.7|16
1645120230000|2022-02-17 17:50:30|203167.2|203017.2|203176.5|203026.5|203180.9|203030.9|203166.4|203016.4|24
1645120240000|2022-02-17 17:50:40|203176.6|203026.6|203175.3|203025.3|203177.4|203027.4|203174.8|203024.8|15
1645120250000|2022-02-17 17:50:50|203175.4|203025.4|203176.1|203026.1|203177.2|203027.2|203175.1|203025.1|16
1645120260000|2022-02-17 17:51:00|203174.9|203024.9|203162.6|203012.6|203176.1|203026.1|203162|203012|23
1645120270000|2022-02-17 17:51:10|203164.2|203014.2|203172.2|203022.2|203175.4|203025.4|203162.4|203012.4|27
1645120280000|2022-02-17 17:51:20|203172.7|203022.7|203136.8|202986.8|203172.7|203022.7|203136.8|202986.8|23
1645120290000|2022-02-17 17:51:30|203138|202988|203153.9|203003.9|203155.7|203053.7|203103.7|202986.9|26
1645120300000|2022-02-17 17:51:40|203153.2|203003.2|203153.8|203003.8|203153.9|203003.9|203151.6|203001.6|23
1645120310000|2022-02-17 17:51:50|203153.4|203003.4|203152.4|203002.4|203154.7|203053.6|203103.6|202993.2|28
1645120320000|2022-02-17 17:52:00|203151.9|203001.9|203136.7|202986.7|203152.4|203002.4|203132.9|202982.9|26
1645120330000|2022-02-17 17:52:10|203136.9|202986.9|203130.7|202980.7|203138.3|202988.3|203129.7|202979.7|34
1645120340000|2022-02-17 17:52:20|203131|202981|203134.6|202984.6|203135.7|202985.7|203129.9|202979.9|18
1645120350000|2022-02-17 17:52:30|203115.4|202965.4|203126.7|202976.7|203129.3|202979.3|203113.6|202963.6|29
1645120360000|2022-02-17 17:52:40|203125.8|202975.8|203127|202977|203128.4|202978.4|203121.4|202971.4|23
1645120370000|2022-02-17 17:52:50|203128.2|202978.2|203122|202972|203129.1|202979.1|203118.7|202968.7|28
1645120380000|2022-02-17 17:53:00|203119|202969|203123.7|202973.7|203124.6|202974.6|203119|202969|28
1645120390000|2022-02-17 17:53:10|203122.5|202972.5|203120.1|202970.1|203124.4|202974.4|203117.4|202967.4|20
1645120400000|2022-02-17 17:53:20|203119.6|202969.6|203117.9|202967.9|203122.4|202972.4|203117.6|202967.6|23
1645120410000|2022-02-17 17:53:30|203117.4|202967.4|203118.6|202968.6|203126.3|202976.3|203117.3|202967.3|22
1645120420000|2022-02-17 17:53:40|203118.2|202968.2|203116.6|202966.6|203119.3|202969.3|203116.2|202966.2|21
1645120430000|2022-02-17 17:53:50|203117.2|202967.2|203117|202967|203117.7|202967.7|203116.5|202966.5|20
1645120440000|2022-02-17 17:54:00|203117.2|202967.2|203109.1|202959.1|203117.3|202967.3|203108.7|202958.7|34
1645120450000|2022-02-17 17:54:10|203111.1|202961.1|203112.2|202962.2|203114.3|202964.3|203111.1|202961.1|23
1645120460000|2022-02-17 17:54:20|203114.1|202964.1|203113.2|202963.2|203115.7|202965.7|203113.2|202963.2|20
1645120470000|2022-02-17 17:54:30|203113.7|202963.7|203115.9|202965.9|203117.7|203015|203065|202962.5|24
1645120480000|2022-02-17 17:54:40|203115.5|202965.5|203117.8|202967.8|203117.8|202967.8|203115.1|202965.1|20
1645120490000|2022-02-17 17:54:50|203117|202967|203117.8|202967.8|203117.8|202967.8|203113.3|202963.3|18
1645120500000|2022-02-17 17:55:00|203116.8|202966.8|203114.4|202964.4|203117.2|202967.2|203111.3|202961.3|24
1645120510000|2022-02-17 17:55:10|203114.7|202964.7|203115.6|202965.6|203116.4|202966.4|203112.5|202962.5|16
1645120520000|2022-02-17 17:55:20|203115.8|202965.8|203119.1|202969.1|203119.6|202969.6|203115.3|202965.3|13
1645120530000|2022-02-17 17:55:30|203118.7|202968.7|203117.2|202967.2|203118.7|202968.7|203116.2|202966.2|18
1645120540000|2022-02-17 17:55:40|203117.6|202967.6|203118.1|202968.1|203119.3|202969.3|203116.1|202966.1|17
1645120550000|2022-02-17 17:55:50|203117.8|202967.8|203118.7|202968.7|203119.7|202969.7|203116.6|202966.6|14
1645120560000|2022-02-17 17:56:00|203118.2|202968.2|203120|202970|203121.1|202971.1|203118.2|202968.2|13
1645120570000|2022-02-17 17:56:10|203120.6|202970.6|203117.8|202967.8|203120.6|202970.6|203115.6|202965.6|14
1645120580000|2022-02-17 17:56:20|203117.4|202967.4|203111.2|202961.2|203117.8|202967.8|203110.9|202960.9|16
1645120590000|2022-02-17 17:56:30|203112|202962|203116.5|202966.5|203116.5|202966.5|203111.9|202961.9|11
1645120600000|2022-02-17 17:56:40|203114|202964|203132.2|202982.2|203133.8|202983.8|203111.4|202961.4|20
1645120610000|2022-02-17 17:56:50|203147.3|202997.3|203123.5|202973.5|203147.3|202997.3|203117.9|202967.9|29
1645120620000|2022-02-17 17:57:00|203123.6|202973.6|203123.5|202973.5|203124.4|202974.4|203122.8|202972.8|14
1645120630000|2022-02-17 17:57:10|203125.3|202975.3|203122.1|202972.1|203125.3|202975.3|203120.5|202970.5|15
1645120640000|2022-02-17 17:57:20|203121.8|202971.8|203115.5|202965.5|203123.7|202973.7|203107.2|202957.2|18
1645120650000|2022-02-17 17:57:30|203113.5|202963.5|203129.9|202979.9|203132.5|202982.5|203113.5|202963.5|26
1645120660000|2022-02-17 17:57:40|203128.6|202978.6|203133.1|202983.1|203134.9|202984.9|203128.6|202978.6|26
1645120670000|2022-02-17 17:57:50|203133.2|202983.2|203129.1|202979.1|203133.2|203025.2|203075.2|202970.9|24
1645120680000|2022-02-17 17:58:00|203129.6|202979.6|203122.2|202972.2|203131.5|202981.5|203122|202972|19
1645120690000|2022-02-17 17:58:10|203122.1|202972.1|203113.6|202963.6|203122.4|202972.4|203112|202962|18
1645120700000|2022-02-17 17:58:20|203114.4|202964.4|203100.9|202950.9|203116.4|203009.3|203058.4|202950.3|24
1645120710000|2022-02-17 17:58:30|203100.8|202950.8|203103.7|202953.7|203105|202955|203100.1|202950.1|21
1645120720000|2022-02-17 17:58:40|203104.5|202954.5|203113.9|202963.9|203114.9|202964.9|203103.2|202953.2|20
1645120730000|2022-02-17 17:58:50|203112|202962|203112.4|202962.4|203114|202964|203109.6|202959.6|21
1645120740000|2022-02-17 17:59:00|203112.3|202962.3|203110.6|202960.6|203112.7|203008.5|203057.7|202956.5|24
1645120750000|2022-02-17 17:59:10|203112.7|202962.7|203109.7|202959.7|203113.5|202963.5|203108.2|202958.2|17
1645120760000|2022-02-17 17:59:20|203109.8|202959.8|203114.1|202964.1|203116.1|202966.1|203109.8|202959.8|24
1645120770000|2022-02-17 17:59:30|203113.5|202963.5|203110.9|202960.9|203115.9|202965.9|203110.9|202960.9|17
1645120780000|2022-02-17 17:59:40|203112.4|202962.4|203116.9|202966.9|203116.9|202966.9|203110.6|202960.6|30
1645120790000|2022-02-17 17:59:50|203116.5|202966.5|203120.3|202970.3|203120.3|202970.3|203112.8|202962.8|27
1645120800000|2022-02-17 18:00:00|203115.1|202965.1|203143.3|202993.3|203147.5|202997.5|203115.1|202965.1|32
1645120810000|2022-02-17 18:00:10|203141|202991|203135.5|202985.5|203141.6|202991.6|203130.7|202980.7|29
1645120820000|2022-02-17 18:00:20|203135.9|202985.9|203134.4|202984.4|203137.3|202987.3|203133.1|202983.1|18
1645120830000|2022-02-17 18:00:30|203134.9|202984.9|203095.1|202945.1|203137.7|202987.7|203094.9|202944.9|34
1645120840000|2022-02-17 18:00:40|203095.8|202945.8|203061.7|202911.7|203097.4|202947.4|203058.9|202908.9|29
1645120850000|2022-02-17 18:00:50|203061|202911|203050.2|202900.2|203061.5|202911.5|203046.1|202896.1|29
1645120860000|2022-02-17 18:01:00|203050.5|202900.5|203049.5|202899.5|203053.5|202903.5|203049|202899|26
1645120870000|2022-02-17 18:01:10|203063.7|202913.7|203070.4|202920.4|203079.9|202929.9|203062.6|202912.6|32
1645120880000|2022-02-17 18:01:20|203069.4|202919.4|203069.5|202919.5|203071.4|202921.4|203068.4|202918.4|20
1645120890000|2022-02-17 18:01:30|203069.6|202919.6|203072.9|202922.9|203073|202923|203069.6|202919.6|21
1645120900000|2022-02-17 18:01:40|203075.2|202925.2|203066.5|202916.5|203080.3|202930.3|203066.5|202916.5|31
1645120910000|2022-02-17 18:01:50|203070.3|202920.3|203055.9|202905.9|203073.6|202923.6|203055.9|202905.9|28
1645120920000|2022-02-17 18:02:00|203063.2|202913.2|203100.9|202950.9|203103.5|202953.5|203061.7|202911.7|27
1645120930000|2022-02-17 18:02:10|203097.1|202947.1|203108.1|202958.1|203109.6|202959.6|203094.2|202944.2|35
1645120940000|2022-02-17 18:02:20|203098.8|202948.8|203106.4|202956.4|203111.8|202961.8|203098.8|202948.8|35
1645120950000|2022-02-17 18:02:30|203105.9|202955.9|203101.7|202951.7|203106.6|202956.6|203099.4|202949.4|31
1645120960000|2022-02-17 18:02:40|203102.1|202952.1|203101|202951|203103.3|202953.3|203100.2|202950.2|19
1645120970000|2022-02-17 18:02:50|203101.4|202951.4|203101.5|202951.5|203104.9|202954.9|203097.7|202947.7|24
1645120980000|2022-02-17 18:03:00|203102.1|202952.1|203105.1|202955.1|203105.9|202955.9|203099.8|202949.8|28
1645120990000|2022-02-17 18:03:10|203108.8|202958.8|203112.4|202962.4|203113.6|202963.6|203107.8|202957.8|28
1645121000000|2022-02-17 18:03:20|203111|202961|203109.6|202959.6|203113.3|202963.3|203109.1|202959.1|23
1645121010000|2022-02-17 18:03:30|203110.3|202960.3|203102.2|202952.2|203111.9|202961.9|203098|202948|24
1645121020000|2022-02-17 18:03:40|203101.9|202951.9|203101.9|202951.9|203105.2|202955.2|203101.3|202951.3|26
1645121030000|2022-02-17 18:03:50|203102|202952|203109.2|202959.2|203109.2|203003.4|203053.4|202947|27
1645121040000|2022-02-17 18:04:00|203108.1|202958.1|203106.6|202956.6|203108.1|202958.1|203105.6|202955.6|21
1645121050000|2022-02-17 18:04:10|203106.1|202956.1|203106.7|202956.7|203109.5|202959.5|203106|202956|20
1645121060000|2022-02-17 18:04:20|203106.9|202956.9|203102.2|202952.2|203109.1|202959.1|203099.7|202949.7|21
1645121070000|2022-02-17 18:04:30|203102.9|202952.9|203110.3|202960.3|203110.3|203005.6|203055.6|202952.9|28
1645121080000|2022-02-17 18:04:40|203109.5|202959.5|203109.6|202959.6|203109.9|202959.9|203108.7|202958.7|12
1645121090000|2022-02-17 18:04:50|203108.8|202958.8|203107.5|202957.5|203110.9|202960.9|203107.1|202957.1|21
1645121100000|2022-02-17 18:05:00|203105.8|202955.8|203068.4|202918.4|203108.7|202958.7|203068.4|202918.4|29
1645121110000|2022-02-17 18:05:10|203068.7|202918.7|203107.1|202957.1|203111.9|202961.9|203064.8|202914.8|31
1645121120000|2022-02-17 18:05:20|203107.6|202957.6|203108|202958|203108.9|202958.9|203106.7|202956.7|22
1645121130000|2022-02-17 18:05:30|203105.3|202955.3|203112.2|202962.2|203112.2|202995.3|203045.3|202941|32
1645121140000|2022-02-17 18:05:40|203112.8|202962.8|203061.1|203011.1|203114|203011.8|203056.8|202958.7|27
1645121150000|2022-02-17 18:05:50|203061|203011|203112.9|202962.9|203113.9|203013.2|203061|202961.4|18
1645121160000|2022-02-17 18:06:00|203112.6|202962.6|203112.6|202962.6|203115.5|202965.5|203112.3|202962.3|19
1645121170000|2022-02-17 18:06:10|203113|202963|203111.2|202961.2|203113.1|202963.1|203110.3|202960.3|17
1645121180000|2022-02-17 18:06:20|203111.4|202961.4|203115.9|202965.9|203115.9|202965.9|203111|202961|19
1645121190000|2022-02-17 18:06:30|203115.6|202965.6|203115.2|202965.2|203116.9|202966.9|203112.3|202962.3|24
1645121200000|2022-02-17 18:06:40|203115.1|202965.1|203114.3|202964.3|203115.2|202965.2|203113.7|202963.7|17
1645121210000|2022-02-17 18:06:50|203114.2|202964.2|203112.3|202962.3|203115.7|203015.1|203060.3|202960.6|21
1645121220000|2022-02-17 18:07:00|203111.3|202961.3|203116.3|202966.3|203116.4|202966.4|203110.6|202960.6|20
1645121230000|2022-02-17 18:07:10|203115.1|202965.1|203114.1|202964.1|203118|202968|203114.1|202964.1|23
1645121240000|2022-02-17 18:07:20|203114.3|202964.3|203115.9|202965.9|203116.9|202966.9|203112.1|202962.1|18
1645121250000|2022-02-17 18:07:30|203116|202966|203114.3|202964.3|203116.1|202966.1|203114|202964|13
1645121260000|2022-02-17 18:07:40|203114.8|202964.8|203115.5|202965.5|203115.7|202965.7|203113.1|202963.1|14
1645121270000|2022-02-17 18:07:50|203115.3|202965.3|203114.7|202964.7|203117.3|202967.3|203114|202964|19
1645121280000|2022-02-17 18:08:00|203113.3|202963.3|203069.9|203019.9|203121|203020.1|203069.3|202963.3|21
1645121290000|2022-02-17 18:08:10|203069.8|203019.8|203082.4|203032.4|203151.1|203049.7|203069.8|202992|31
1645121300000|2022-02-17 18:08:20|203130.4|202980.4|203110.2|202960.2|203130.4|203037.2|203051.3|202960.2|19
1645121310000|2022-02-17 18:08:30|203060|203010|203107|202957|203110.7|203011.8|203058|202956.4|14
1645121320000|2022-02-17 18:08:40|203107.4|202957.4|203031.5|202981.5|203107.4|202998.7|203027.7|202931.5|15
1645121330000|2022-02-17 18:08:50|203084.9|202934.9|203081.5|202931.5|203084.9|202934.9|203078|202928|27
1645121340000|2022-02-17 18:09:00|203081.6|202931.6|203081.2|202931.2|203084.2|202982.3|203030.6|202930.3|27
1645121350000|2022-02-17 18:09:10|203081.1|202931.1|203083.5|202933.5|203085.6|202935.6|203079.1|202929.1|27
1645121360000|2022-02-17 18:09:20|203083.3|202933.3|203087.9|202937.9|203088.8|202938.8|203083.3|202933.3|25
1645121370000|2022-02-17 18:09:30|203085.8|202935.8|203084.2|202934.2|203089.9|202939.9|203084|202934|26
1645121380000|2022-02-17 18:09:40|203085|202935|203089.4|202939.4|203092.6|202942.6|203083.3|202933.3|26
1645121390000|2022-02-17 18:09:50|203091.1|202941.1|203092.3|202942.3|203092.3|202985|203033.4|202932.8|28
1645121400000|2022-02-17 18:10:00|203090.8|202940.8|203092.7|202942.7|203098.2|202948.2|203089.1|202939.1|25
1645121410000|2022-02-17 18:10:10|203090.5|202940.5|203112.6|202962.6|203112.6|203011.4|203056.4|202940.5|28
1645121420000|2022-02-17 18:10:20|203111.3|202961.3|203111.7|202961.7|203115.7|202965.7|203109.3|202959.3|21
1645121430000|2022-02-17 18:10:30|203112.5|202962.5|203139.4|202989.4|203152|203002|203112.1|202962.1|20
1645121440000|2022-02-17 18:10:40|203139.8|202989.8|203137.9|202987.9|203150.4|203000.4|203136.6|202986.6|27
1645121450000|2022-02-17 18:10:50|203142.7|202992.7|203160.5|203010.5|203160.5|203010.5|203142.7|202992.7|35
1645121460000|2022-02-17 18:11:00|203158.3|203008.3|203157.3|203007.3|203189.4|203039.4|203156.6|203006.6|28
1645121470000|2022-02-17 18:11:10|203158|203008|203245.8|203095.8|203250.4|203100.4|203158|203008|32
1645121480000|2022-02-17 18:11:20|203248.3|203098.3|203243|203093|203274.4|203124.4|203240.2|203090.2|30
1645121490000|2022-02-17 18:11:30|203263.9|203113.9|203266.4|203116.4|203269.5|203119.5|203246.3|203096.3|33
1645121500000|2022-02-17 18:11:40|203264.7|203114.7|203273.7|203123.7|203273.7|203123.7|203263.6|203113.6|33
1645121510000|2022-02-17 18:11:50|203270.4|203120.4|203281.5|203131.5|203281.5|203131.5|203263.4|203113.4|26
1645121520000|2022-02-17 18:12:00|203270|203120|203259.7|203109.7|203271.4|203121.4|203246.6|203096.6|33
1645121530000|2022-02-17 18:12:10|203266.4|203116.4|203274.5|203124.5|203276.3|203126.3|203263.3|203113.3|31
1645121540000|2022-02-17 18:12:20|203269.5|203119.5|203260.1|203110.1|203279|203129|203255.2|203105.2|25
1645121550000|2022-02-17 18:12:30|203260.2|203110.2|203268.8|203118.8|203272|203122|203257.5|203107.5|30
1645121560000|2022-02-17 18:12:40|203269.2|203119.2|203271.1|203121.1|203271.3|203121.3|203261.5|203111.5|30
1645121570000|2022-02-17 18:12:50|203276.5|203126.5|203255.2|203105.2|203277.6|203127.6|203254.2|203104.2|30
1645121580000|2022-02-17 18:13:00|203254.9|203104.9|203279.7|203129.7|203279.7|203129.7|203253.6|203103.6|19
1645121590000|2022-02-17 18:13:10|203280.4|203130.4|203285.5|203135.5|203285.8|203135.8|203278.9|203128.9|27
1645121600000|2022-02-17 18:13:20|203287|203137|203283.9|203133.9|203293.2|203143.2|203280.2|203130.2|27
1645121610000|2022-02-17 18:13:30|203284.2|203134.2|203289.3|203139.3|203300.7|203150.7|203281.8|203131.8|26
1645121620000|2022-02-17 18:13:40|203284.8|203134.8|203289.9|203139.9|203293|203143|203284.1|203134.1|23
1645121630000|2022-02-17 18:13:50|203290|203140|203286.9|203136.9|203295.2|203145.2|203280.9|203130.9|22
1645121640000|2022-02-17 18:14:00|203286|203136|203286.1|203136.1|203289|203139|203285.8|203135.8|26
1645121650000|2022-02-17 18:14:10|203286|203136|203279.1|203129.1|203289.1|203139.1|203277|203127|25
1645121660000|2022-02-17 18:14:20|203277.4|203127.4|203283.8|203133.8|203283.8|203133.8|203276.3|203126.3|23
1645121670000|2022-02-17 18:14:30|203284.3|203134.3|203285.6|203135.6|203286.1|203136.1|203283.4|203133.4|14
1645121680000|2022-02-17 18:14:40|203285.1|203135.1|203280.6|203130.6|203285.1|203135.1|203280.6|203130.6|21
1645121690000|2022-02-17 18:14:50|203280.8|203130.8|203275.4|203125.4|203282.1|203176.6|203224.8|203125.4|21
1645121700000|2022-02-17 18:15:00|203277.6|203127.6|203279.8|203129.8|203280.7|203130.7|203275.9|203125.9|26
1645121710000|2022-02-17 18:15:10|203280.5|203130.5|203277.6|203127.6|203283.8|203133.8|203277.5|203127.5|18
1645121720000|2022-02-17 18:15:20|203277.8|203127.8|203276.7|203126.7|203277.8|203127.8|203276.7|203126.7|7
1645121730000|2022-02-17 18:15:30|203276.1|203126.1|203233.4|203183.4|203283|203183.4|203233.4|203126|18
1645121740000|2022-02-17 18:15:40|203231.9|203181.9|203234.7|203184.7|203235.3|203185.3|203228.3|203178.3|18
1645121750000|2022-02-17 18:15:50|203234.6|203184.6|203280.8|203130.8|203286.5|203185.4|203234.4|203129.3|22
1645121760000|2022-02-17 18:16:00|203281.3|203131.3|203280.6|203130.6|203281.3|203131.3|203277.2|203127.2|18
1645121770000|2022-02-17 18:16:10|203279.3|203129.3|203231|203181|203281.3|203181|203215.3|203111.7|25
1645121780000|2022-02-17 18:16:20|203229.6|203179.6|203274.7|203124.7|203280.8|203180.5|203229.6|203123.4|29
1645121790000|2022-02-17 18:16:30|203295.9|203145.9|203297.7|203147.7|203306|203204.5|203249.9|203145.9|26
1645121800000|2022-02-17 18:16:40|203297.4|203147.4|203292|203142|203297.4|203200.9|203244.7|203139.3|21
1645121810000|2022-02-17 18:16:50|203291.7|203141.7|203291.9|203141.9|203296|203146|203290.9|203140.9|17
1645121820000|2022-02-17 18:17:00|203291.6|203141.6|203289.8|203139.8|203291.6|203141.6|203289.5|203139.5|24
1645121830000|2022-02-17 18:17:10|203289.5|203139.5|203290.9|203140.9|203292.4|203142.4|203289.5|203139.5|19
1645121840000|2022-02-17 18:17:20|203290.8|203140.8|203288.9|203138.9|203292.9|203142.9|203288.5|203138.5|15
1645121850000|2022-02-17 18:17:30|203288.7|203138.7|203285.7|203135.7|203290.6|203140.6|203280|203130|30
1645121860000|2022-02-17 18:17:40|203281.2|203131.2|203234.5|203184.5|203286.4|203187.1|203234.5|203130.2|22
1645121870000|2022-02-17 18:17:50|203231|203181|203283.5|203133.5|203287.2|203181|203231|203129.7|33
1645121880000|2022-02-17 18:18:00|203281.8|203131.8|203288.4|203138.4|203289.9|203139.9|203280.6|203130.6|27
1645121890000|2022-02-17 18:18:10|203287.9|203137.9|203236.8|203186.8|203288|203189.4|203235.3|203135.9|20
1645121900000|2022-02-17 18:18:20|203236.6|203186.6|203235.8|203185.8|203237.3|203187.3|203235.5|203185.5|17
1645121910000|2022-02-17 18:18:30|203234.6|203184.6|203289.2|203139.2|203289.2|203193.7|203234.2|203136.3|34
1645121920000|2022-02-17 18:18:40|203289.9|203139.9|203293.6|203143.6|203297.2|203196.8|203240.4|203138.3|35
1645121930000|2022-02-17 18:18:50|203292.5|203142.5|203290.2|203140.2|203295.4|203191.3|203241.3|203136.6|28
1645121940000|2022-02-17 18:19:00|203289.2|203139.2|203287.5|203137.5|203290.9|203140.9|203285.2|203135.2|21
1645121950000|2022-02-17 18:19:10|203289.4|203139.4|203289.9|203139.9|203293.3|203143.3|203285.9|203135.9|25
1645121960000|2022-02-17 18:19:20|203290|203140|203291.1|203141.1|203292.4|203142.4|203287.9|203137.9|26
1645121970000|2022-02-17 18:19:30|203290.5|203140.5|203287.5|203137.5|203291|203141|203287.4|203137.4|28
1645121980000|2022-02-17 18:19:40|203287.2|203137.2|203291.6|203141.6|203292.8|203142.8|203287|203137|33
1645121990000|2022-02-17 18:19:50|203290.9|203140.9|203291.3|203141.3|203293.7|203143.7|203287.1|203137.1|27
1645122000000|2022-02-17 18:20:00|203292.2|203142.2|203298.1|203148.1|203299.2|203149.2|203290|203140|25
1645122010000|2022-02-17 18:20:10|203297.9|203147.9|203299.4|203149.4|203300|203205.7|203250|203147.9|22
1645122020000|2022-02-17 18:20:20|203298.3|203148.3|203299|203149|203300.2|203150.2|203294.4|203144.4|26
1645122030000|2022-02-17 18:20:30|203299.9|203149.9|203308|203158|203309.3|203202.3|203252.3|203148|27
1645122040000|2022-02-17 18:20:40|203307.5|203157.5|203302.4|203152.4|203307.5|203207.1|203252.2|203147.1|30
1645122050000|2022-02-17 18:20:50|203301.5|203151.5|203301.1|203151.1|203304.5|203154.5|203297.8|203147.8|25
1645122060000|2022-02-17 18:21:00|203302.6|203152.6|203255.3|203205.3|203309|203205.3|203252.1|203150.5|30
1645122070000|2022-02-17 18:21:10|203252.8|203202.8|203296.7|203146.7|203299.6|203202.8|203249.4|203146.7|16
1645122080000|2022-02-17 18:21:20|203297.8|203147.8|203304.3|203154.3|203304.4|203154.4|203297.7|203147.7|19
1645122090000|2022-02-17 18:21:30|203297.3|203147.3|203259|203209|203309.2|203209|203259|203147.3|30
1645122100000|2022-02-17 18:21:40|203259.3|203209.3|203285.3|203135.3|203309.6|203213.7|203250.1|203135.1|32
1645122110000|2022-02-17 18:21:50|203285|203135|203280.6|203130.6|203287.4|203137.4|203280.6|203130.6|23
1645122120000|2022-02-17 18:22:00|203281.1|203131.1|203297.3|203147.3|203300.9|203200.5|203250.5|203130|28
1645122130000|2022-02-17 18:22:10|203297.7|203147.7|203298.2|203148.2|203298.9|203148.9|203296|203146|19
1645122140000|2022-02-17 18:22:20|203299|203149|203301.7|203151.7|203305.1|203155.1|203298.2|203148.2|23
1645122150000|2022-02-17 18:22:30|203301.5|203151.5|203296.9|203146.9|203301.5|203151.5|203296.3|203146.3|16
1645122160000|2022-02-17 18:22:40|203296.8|203146.8|203302.6|203152.6|203306.2|203206.8|203256.8|203145.4|18
1645122170000|2022-02-17 18:22:50|203304.2|203154.2|203304.3|203154.3|203304.9|203204.1|203253.1|203149.6|16
1645122180000|2022-02-17 18:23:00|203304|203154|203314.8|203164.8|203314.8|203214.2|203263.7|203150.8|18
1645122190000|2022-02-17 18:23:10|203311.9|203161.9|203311.7|203161.7|203317|203167|203309.9|203159.9|17
1645122200000|2022-02-17 18:23:20|203311.2|203161.2|203310.1|203160.1|203313|203163|203307.8|203157.8|15
1645122210000|2022-02-17 18:23:30|203309.5|203159.5|203314.4|203164.4|203318|203168|203309.5|203159.5|17
1645122220000|2022-02-17 18:23:40|203266.2|203216.2|203283.7|203133.7|203311.4|203216.2|203237.5|203131.3|25
1645122230000|2022-02-17 18:23:50|203296.2|203146.2|203289|203139|203296.2|203146.2|203287.9|203137.9|28
1645122240000|2022-02-17 18:24:00|203289.8|203139.8|203290.2|203140.2|203293.2|203143.2|203288|203138|20
1645122250000|2022-02-17 18:24:10|203290.1|203140.1|203290.4|203140.4|203291.4|203141.4|203290|203140|13
1645122260000|2022-02-17 18:24:20|203290.5|203140.5|203293.1|203143.1|203296.6|203146.6|203289.3|203139.3|21
1645122270000|2022-02-17 18:24:30|203296.3|203146.3|203298.1|203148.1|203300.2|203150.2|203291.5|203141.5|20
1645122280000|2022-02-17 18:24:40|203298.4|203148.4|203299.3|203149.3|203299.6|203149.6|203294.5|203144.5|20
1645122290000|2022-02-17 18:24:50|203298.2|203148.2|203311.7|203161.7|203312.2|203206.4|203256.4|203144.3|28
1645122300000|2022-02-17 18:25:00|203308.4|203158.4|203310.5|203160.5|203321.1|203218.7|203266.8|203155.9|26
1645122310000|2022-02-17 18:25:10|203312.1|203162.1|203314|203164|203317.4|203167.4|203312.1|203162.1|15
1645122320000|2022-02-17 18:25:20|203313.7|203163.7|203306.5|203156.5|203313.9|203163.9|203306.5|203156.5|21
1645122330000|2022-02-17 18:25:30|203307.3|203157.3|203306.9|203156.9|203307.6|203157.6|203305.7|203155.7|18
1645122340000|2022-02-17 18:25:40|203306.7|203156.7|203305.1|203155.1|203307.3|203157.3|203301|203151|19
1645122350000|2022-02-17 18:25:50|203305.2|203155.2|203305.6|203155.6|203307.1|203157.1|203305.2|203155.2|12
1645122360000|2022-02-17 18:26:00|203305.5|203155.5|203302.2|203152.2|203305.5|203188.9|203236.9|203149.9|27
1645122370000|2022-02-17 18:26:10|203303|203153|203297.6|203147.6|203303|203153|203295|203145|19
1645122380000|2022-02-17 18:26:20|203298.7|203148.7|203303.3|203153.3|203304.5|203154.5|203296.8|203146.8|16
1645122390000|2022-02-17 18:26:30|203302.5|203152.5|203302.1|203152.1|203303.9|203153.9|203301.6|203151.6|14
1645122400000|2022-02-17 18:26:40|203302.2|203152.2|203306.7|203156.7|203308.5|203158.5|203302.2|203152.2|22
1645122410000|2022-02-17 18:26:50|203306.5|203156.5|203297.2|203147.2|203306.8|203156.8|203297.2|203147.2|18
1645122420000|2022-02-17 18:27:00|203297|203147|203293.1|203143.1|203298.1|203148.1|203291.7|203141.7|27
1645122430000|2022-02-17 18:27:10|203293|203143|203293.9|203143.9|203294.5|203144.5|203292.9|203142.9|9
1645122440000|2022-02-17 18:27:20|203293.8|203143.8|203201.7|203051.7|203293.8|203143.8|203201.7|203051.7|24
1645122450000|2022-02-17 18:27:30|203193.9|203043.9|203197.3|203047.3|203207|203057|203193.9|203043.9|37
1645122460000|2022-02-17 18:27:40|203200.2|203050.2|203206.9|203056.9|203207.8|203057.8|203200.2|203050.2|24
1645122470000|2022-02-17 18:27:50|203207.1|203057.1|203197.8|203047.8|203207.1|203057.1|203197.8|203047.8|23
1645122480000|2022-02-17 18:28:00|203199.7|203049.7|203209|203059|203209.5|203059.5|203199.7|203049.7|23
1645122490000|2022-02-17 18:28:10|203208.9|203058.9|203206.1|203056.1|203211.3|203061.3|203205.9|203055.9|13
1645122500000|2022-02-17 18:28:20|203205.9|203055.9|203205.7|203055.7|203206.9|203056.9|203204.1|203054.1|15
1645122510000|2022-02-17 18:28:30|203205.8|203055.8|203204.3|203054.3|203205.8|203055.8|203196.2|203046.2|23
1645122520000|2022-02-17 18:28:40|203203.7|203053.7|203202.8|203052.8|203204.2|203054.2|203201.3|203051.3|19
1645122530000|2022-02-17 18:28:50|203204.5|203054.5|203202.6|203052.6|203205.6|203055.6|203199.9|203049.9|17
1645122540000|2022-02-17 18:29:00|203199.7|203049.7|203201.2|203051.2|203209.9|203059.9|203197|203047|27
1645122550000|2022-02-17 18:29:10|203227.7|203077.7|203261.7|203111.7|203266.2|203116.2|203227.7|203077.7|35
1645122560000|2022-02-17 18:29:20|203260.6|203110.6|203268.9|203118.9|203268.9|203118.9|203257|203107|22
1645122570000|2022-02-17 18:29:30|203262.8|203112.8|203303.6|203153.6|203304.7|203154.7|203255.2|203105.2|31
1645122580000|2022-02-17 18:29:40|203303.5|203153.5|203292.3|203142.3|203309.2|203191.1|203241.1|203123.7|31
1645122590000|2022-02-17 18:29:50|203294.5|203144.5|203287|203137|203295.4|203145.4|203284.5|203134.5|24
1645122600000|2022-02-17 18:30:00|203287.8|203137.8|203287.1|203137.1|203287.9|203137.9|203286.7|203136.7|15
1645122610000|2022-02-17 18:30:10|203287|203137|203294|203144|203297.2|203147.2|203280.2|203130.2|20
1645122620000|2022-02-17 18:30:20|203298.2|203148.2|203306|203156|203306|203156|203291|203141|27
1645122630000|2022-02-17 18:30:30|203304.1|203154.1|203328|203178|203329.6|203179.6|203302.3|203152.3|25
1645122640000|2022-02-17 18:30:40|203330.2|203180.2|203326.5|203176.5|203331|203181|203325.6|203175.6|22
1645122650000|2022-02-17 18:30:50|203328.4|203178.4|203296.5|203146.5|203333.1|203183.1|203295.9|203145.9|21
1645122660000|2022-02-17 18:31:00|203296.6|203146.6|203294.6|203144.6|203297.5|203147.5|203293.8|203143.8|20
1645122670000|2022-02-17 18:31:10|203295.1|203145.1|203260.4|203210.4|203303.5|203210.8|203257.9|203144.8|20
1645122680000|2022-02-17 18:31:20|203259.4|203209.4|203258.9|203208.9|203262.6|203212.6|203258.9|203208.9|20
1645122690000|2022-02-17 18:31:30|203258.8|203208.8|203312.7|203162.7|203314.6|203209.9|203258.8|203162.7|19
1645122700000|2022-02-17 18:31:40|203313.5|203163.5|203310.1|203160.1|203313.5|203163.5|203308.8|203158.8|23
1645122710000|2022-02-17 18:31:50|203310.2|203160.2|203302.2|203152.2|203314.2|203164.2|203302.2|203152.2|23
1645122720000|2022-02-17 18:32:00|203250.9|203200.9|203304.6|203154.6|203307.6|203200.9|203250.6|203146.3|23
1645122730000|2022-02-17 18:32:10|203303.6|203153.6|203307.8|203157.8|203312.6|203206|203251.4|203151.8|33
1645122740000|2022-02-17 18:32:20|203307.5|203157.5|203312.5|203162.5|203321.1|203171.1|203307.5|203157.5|25
1645122750000|2022-02-17 18:32:30|203313|203163|203315.6|203165.6|203318.1|203168.1|203311.8|203161.8|30
1645122760000|2022-02-17 18:32:40|203316.5|203166.5|203323.5|203173.5|203323.5|203217.2|203267.2|203165|40
1645122770000|2022-02-17 18:32:50|203321.6|203171.6|203315.1|203165.1|203324.1|203174.1|203313.4|203163.4|29
1645122780000|2022-02-17 18:33:00|203317.6|203167.6|203316.4|203166.4|203319.7|203169.7|203311.7|203161.7|25
1645122790000|2022-02-17 18:33:10|203316.1|203166.1|203313.6|203163.6|203316.1|203203.8|203253.8|203150.1|27
1645122800000|2022-02-17 18:33:20|203313.1|203163.1|203312|203162|203321.9|203171.9|203311.8|203161.8|27
1645122810000|2022-02-17 18:33:30|203312.4|203162.4|203298.8|203148.8|203312.4|203207.7|203257.7|203147.6|24
1645122820000|2022-02-17 18:33:40|203299.3|203149.3|203295.4|203145.4|203304.6|203197.9|203246.8|203142.4|21
1645122830000|2022-02-17 18:33:50|203295.2|203145.2|203321.4|203171.4|203326.5|203176.5|203293.9|203143.9|24
1645122840000|2022-02-17 18:34:00|203322.2|203172.2|203335.9|203185.9|203338.3|203188.3|203321.5|203171.5|18
1645122850000|2022-02-17 18:34:10|203337.8|203187.8|203339.7|203189.7|203341.1|203191.1|203334.6|203184.6|24
1645122860000|2022-02-17 18:34:20|203340.3|203190.3|203343.5|203193.5|203348.4|203241.8|203291|203180.4|25
1645122870000|2022-02-17 18:34:30|203343.9|203193.9|203348.1|203198.1|203351.3|203239.5|203289.5|203189.4|27
1645122880000|2022-02-17 18:34:40|203347.5|203197.5|203345.5|203195.5|203355|203205|203344|203194|23
1645122890000|2022-02-17 18:34:50|203346.8|203196.8|203393.2|203243.2|203399.6|203249.6|203346.2|203196.2|20
1645122900000|2022-02-17 18:35:00|203392.8|203242.8|203388.2|203238.2|203392.8|203242.8|203388.2|203238.2|22
1645122910000|2022-02-17 18:35:10|203387.5|203237.5|203343|203193|203387.5|203237.5|203335.7|203185.7|31
1645122920000|2022-02-17 18:35:20|203347.1|203197.1|203337.3|203187.3|203347.1|203197.1|203336.8|203186.8|24
1645122930000|2022-02-17 18:35:30|203338|203188|203334.7|203184.7|203342.9|203192.9|203328.1|203178.1|26
1645122940000|2022-02-17 18:35:40|203335.2|203185.2|203287.9|203137.9|203335.2|203185.2|203284.6|203134.6|29
1645122950000|2022-02-17 18:35:50|203288.6|203138.6|203288.6|203138.6|203290.7|203140.7|203284.6|203134.6|27
1645122960000|2022-02-17 18:36:00|203287.7|203137.7|203286|203136|203287.7|203137.7|203280.6|203130.6|23
1645122970000|2022-02-17 18:36:10|203286.2|203136.2|203285.5|203135.5|203287.5|203137.5|203285|203135|22
1645122980000|2022-02-17 18:36:20|203282|203132|203280.9|203130.9|203288.5|203138.5|203280.9|203130.9|25
1645122990000|2022-02-17 18:36:30|203283.7|203133.7|203287.5|203137.5|203287.5|203137.5|203283.7|203133.7|24
1645123000000|2022-02-17 18:36:40|203284.6|203134.6|203288.7|203138.7|203288.7|203138.7|203281.3|203131.3|27
1645123010000|2022-02-17 18:36:50|203289.6|203139.6|203287.3|203137.3|203289.6|203139.6|203287.2|203137.2|13
1645123020000|2022-02-17 18:37:00|203288.6|203138.6|203285.4|203135.4|203288.6|203138.6|203284.2|203134.2|17
1645123030000|2022-02-17 18:37:10|203285|203135|203286.8|203136.8|203287|203137|203284.4|203134.4|14
1645123040000|2022-02-17 18:37:20|203287.1|203137.1|203291.6|203141.6|203291.6|203141.6|203282|203132|16
1645123050000|2022-02-17 18:37:30|203287.5|203137.5|203288.5|203138.5|203289.5|203139.5|203284.5|203134.5|27
1645123060000|2022-02-17 18:37:40|203287.9|203137.9|203282.3|203132.3|203289.8|203139.8|203282.3|203132.3|22
1645123070000|2022-02-17 18:37:50|203282|203132|203291.1|203141.1|203293|203143|203281.6|203131.6|25
1645123080000|2022-02-17 18:38:00|203287.6|203137.6|203282.2|203132.2|203288|203138|203276.9|203126.9|36
1645123090000|2022-02-17 18:38:10|203282.6|203132.6|203278.3|203128.3|203283.5|203182.4|203231.1|203127.3|20
1645123100000|2022-02-17 18:38:20|203278.6|203128.6|203279.3|203129.3|203282|203132|203276|203126|29
1645123110000|2022-02-17 18:38:30|203280.3|203130.3|203278.9|203128.9|203282.2|203132.2|203277.9|203127.9|23
1645123120000|2022-02-17 18:38:40|203278.7|203128.7|203272.8|203122.8|203278.7|203128.7|203272.8|203122.8|19
1645123130000|2022-02-17 18:38:50|203273.3|203123.3|203254.1|203104.1|203275.2|203125.2|203249.6|203099.6|28
1645123140000|2022-02-17 18:39:00|203254.5|203104.5|203257|203107|203257|203107|203247.3|203097.3|22
1645123150000|2022-02-17 18:39:10|203258|203108|203252.9|203102.9|203258|203108|203252.1|203102.1|24
1645123160000|2022-02-17 18:39:20|203205|203155|203252.8|203102.8|203255.2|203155|203199.1|203100.7|21
1645123170000|2022-02-17 18:39:30|203251.3|203101.3|203253.2|203103.2|203254.6|203104.6|203248.8|203098.8|14
1645123180000|2022-02-17 18:39:40|203253|203103|203251.3|203101.3|203254.1|203104.1|203251|203101|11
1645123190000|2022-02-17 18:39:50|203253.1|203103.1|203254.1|203104.1|203254.1|203104.1|203249.7|203099.7|13
1645123200000|2022-02-17 18:40:00|203254.5|203104.5|203288.6|203138.6|203293.9|203172.7|203222.7|203099.8|19
1645123210000|2022-02-17 18:40:10|203287.1|203137.1|203287.8|203137.8|203292|203142|203283.4|203133.4|15
1645123220000|2022-02-17 18:40:20|203287.4|203137.4|203319.6|203169.6|203320.6|203220.4|203264.2|203137.4|23
1645123230000|2022-02-17 18:40:30|203320.7|203170.7|203322.7|203172.7|203324.7|203174.7|203320.7|203170.7|25
1645123240000|2022-02-17 18:40:40|203323|203173|203323.8|203173.8|203325.4|203175.4|203321.6|203171.6|25
1645123250000|2022-02-17 18:40:50|203322.6|203172.6|203320|203170|203322.9|203172.9|203318.8|203168.8|21
1645123260000|2022-02-17 18:41:00|203320.3|203170.3|203321.3|203171.3|203321.5|203171.5|203318.1|203168.1|15
1645123270000|2022-02-17 18:41:10|203321.2|203171.2|203323|203173|203326.4|203176.4|203319.6|203169.6|20
1645123280000|2022-02-17 18:41:20|203322.2|203172.2|203318.7|203168.7|203324.6|203174.6|203318.1|203168.1|18
1645123290000|2022-02-17 18:41:30|203319.4|203169.4|203319.9|203169.9|203320|203170|203318.4|203168.4|12
1645123300000|2022-02-17 18:41:40|203319.7|203169.7|203321.8|203171.8|203321.8|203171.8|203318.9|203168.9|10
1645123310000|2022-02-17 18:41:50|203323.8|203173.8|203320.8|203170.8|203324.1|203174.1|203320.8|203170.8|15
1645123320000|2022-02-17 18:42:00|203320.9|203170.9|203317.2|203167.2|203323.8|203173.8|203317|203167|20
1645123330000|2022-02-17 18:42:10|203320.1|203170.1|203286.7|203136.7|203320.2|203217.3|203233.5|203133.3|33
1645123340000|2022-02-17 18:42:20|203286.4|203136.4|203276.4|203126.4|203286.4|203184.3|203229.3|203126.4|27
1645123350000|2022-02-17 18:42:30|203276.8|203126.8|203229.1|203179.1|203281.1|203179.1|203226.8|203124.5|25
1645123360000|2022-02-17 18:42:40|203228.4|203178.4|203276|203126|203286.4|203183.8|203225.8|203125|27
1645123370000|2022-02-17 18:42:50|203276.3|203126.3|203285|203135|203287|203181.9|203220.9|203119.4|31
1645123380000|2022-02-17 18:43:00|203284.8|203134.8|203281.9|203131.9|203284.8|203134.8|203278.6|203128.6|27
1645123390000|2022-02-17 18:43:10|203282|203132|203273.2|203123.2|203282.4|203177.2|203227.2|203122|28
1645123400000|2022-02-17 18:43:20|203273|203123|203270.3|203120.3|203273.5|203173.2|203220.8|203120.3|23
1645123410000|2022-02-17 18:43:30|203269.8|203119.8|203271.9|203121.9|203272.3|203122.3|203269.3|203119.3|17
1645123420000|2022-02-17 18:43:40|203272.2|203122.2|203225.9|203175.9|203277.9|203179|203224.2|203122.2|25
1645123430000|2022-02-17 18:43:50|203224.9|203174.9|203224.2|203174.2|203226.3|203176.3|203222.4|203172.4|20
1645123440000|2022-02-17 18:44:00|203223.6|203173.6|203223|203173|203226.4|203176.4|203221.8|203171.8|25
1645123450000|2022-02-17 18:44:10|203222.8|203172.8|203275.9|203125.9|203277.5|203176.7|203222.5|203123.1|25
1645123460000|2022-02-17 18:44:20|203277.2|203127.2|203273.7|203123.7|203279.5|203177.7|203224.7|203123.1|24
1645123470000|2022-02-17 18:44:30|203275.6|203125.6|203225.9|203175.9|203275.7|203175.9|203225.8|203120.9|22
1645123480000|2022-02-17 18:44:40|203225.4|203175.4|203228.1|203178.1|203282.6|203180.1|203224.1|203126.6|20
1645123490000|2022-02-17 18:44:50|203228.9|203178.9|203228.9|203178.9|203229.9|203179.9|203226.8|203176.8|26
1645123500000|2022-02-17 18:45:00|203229.4|203179.4|203282.9|203132.9|203283.4|203180.6|203228.1|203132.9|20
1645123510000|2022-02-17 18:45:10|203283|203133|203283.8|203133.8|203285.2|203135.2|203282|203132|25
1645123520000|2022-02-17 18:45:20|203285.1|203135.1|203289.5|203139.5|203291|203141|203284.6|203134.6|30
1645123530000|2022-02-17 18:45:30|203289.2|203139.2|203300.7|203150.7|203304.8|203154.8|203287.8|203137.8|21
1645123540000|2022-02-17 18:45:40|203300.9|203150.9|203294.9|203144.9|203300.9|203150.9|203287.6|203137.6|30
1645123550000|2022-02-17 18:45:50|203294|203144|203290|203140|203295|203145|203289.9|203139.9|31
1645123560000|2022-02-17 18:46:00|203290.7|203140.7|203289.2|203139.2|203292.5|203142.5|203287.2|203137.2|17
1645123570000|2022-02-17 18:46:10|203289|203139|203292.7|203142.7|203294.9|203144.9|203288.5|203138.5|31
1645123580000|2022-02-17 18:46:20|203291.9|203141.9|203297|203147|203298.1|203148.1|203288.5|203138.5|27
1645123590000|2022-02-17 18:46:30|203298.6|203148.6|203313.8|203163.8|203316.2|203208.7|203258.7|203147.6|27
1645123600000|2022-02-17 18:46:40|203315.1|203165.1|203326.4|203176.4|203329.2|203179.2|203315|203165|25
1645123610000|2022-02-17 18:46:50|203326.8|203176.8|203333.3|203183.3|203336.8|203186.8|203326.1|203176.1|23
1645123620000|2022-02-17 18:47:00|203332.5|203182.5|203332|203182|203334.4|203184.4|203331.6|203181.6|18
1645123630000|2022-02-17 18:47:10|203332.3|203182.3|203332|203182|203333.6|203183.6|203330.6|203180.6|18
1645123640000|2022-02-17 18:47:20|203333.6|203183.6|203332.4|203182.4|203336.6|203186.6|203331|203181|24
1645123650000|2022-02-17 18:47:30|203331.8|203181.8|203334.9|203184.9|203337.8|203187.8|203330.6|203180.6|27
1645123660000|2022-02-17 18:47:40|203334.7|203184.7|203333.5|203183.5|203335.9|203185.9|203331|203181|19
1645123670000|2022-02-17 18:47:50|203333.7|203183.7|203334.9|203184.9|203336.8|203186.8|203333.2|203183.2|17
1645123680000|2022-02-17 18:48:00|203334.8|203184.8|203335.9|203185.9|203335.9|203185.9|203334.1|203184.1|10
1645123690000|2022-02-17 18:48:10|203333.2|203183.2|203328.2|203178.2|203335|203185|203327.8|203177.8|22
1645123700000|2022-02-17 18:48:20|203327.4|203177.4|203283.3|203133.3|203330.5|203180.5|203282.6|203132.6|27
1645123710000|2022-02-17 18:48:30|203241.1|203191.1|203277.3|203127.3|203284.3|203191.1|203241.1|203124.4|33
1645123720000|2022-02-17 18:48:40|203277.2|203127.2|203275|203125|203281.4|203131.4|203273.8|203123.8|29
1645123730000|2022-02-17 18:48:50|203273.7|203123.7|203278.5|203128.5|203279.2|203129.2|203273.4|203123.4|26
1645123740000|2022-02-17 18:49:00|203278.4|203128.4|203275.2|203125.2|203278.4|203128.4|203275|203125|20
1645123750000|2022-02-17 18:49:10|203275.4|203125.4|203262.1|203112.1|203275.7|203161.7|203211.7|203107|25
1645123760000|2022-02-17 18:49:20|203262.8|203112.8|203263.4|203113.4|203266|203116|203259.3|203109.3|25
1645123770000|2022-02-17 18:49:30|203264.1|203114.1|203265.6|203115.6|203267|203117|203261|203111|20
1645123780000|2022-02-17 18:49:40|203266.6|203116.6|203265|203115|203266.8|203116.8|203263.5|203113.5|23
1645123790000|2022-02-17 18:49:50|203262.9|203112.9|203264.3|203114.3|203266.1|203116.1|203260.4|203110.4|31
1645123800000|2022-02-17 18:50:00|203263.9|203113.9|203265.2|203115.2|203266.2|203116.2|203263.3|203113.3|27
1645123810000|2022-02-17 18:50:10|203265.5|203115.5|203263.9|203113.9|203265.6|203115.6|203263.9|203113.9|12
1645123820000|2022-02-17 18:50:20|203264.2|203114.2|203265.9|203115.9|203267.6|203117.6|203263.3|203113.3|26
1645123830000|2022-02-17 18:50:30|203265.6|203115.6|203267.9|203117.9|203268|203118|203262.8|203112.8|24
1645123840000|2022-02-17 18:50:40|203265.5|203115.5|203266|203116|203269|203119|203265.2|203115.2|23
1645123850000|2022-02-17 18:50:50|203266.5|203116.5|203264.2|203114.2|203266.9|203116.9|203264|203114|25
1645123860000|2022-02-17 18:51:00|203264.4|203114.4|203264.7|203114.7|203266.1|203116.1|203260.3|203110.3|27
1645123870000|2022-02-17 18:51:10|203264.2|203114.2|203262.5|203112.5|203264.8|203114.8|203259.9|203109.9|32
1645123880000|2022-02-17 18:51:20|203263.6|203113.6|203262.3|203112.3|203263.6|203113.6|203261.4|203111.4|27
1645123890000|2022-02-17 18:51:30|203262.4|203112.4|203263.6|203113.6|203263.6|203113.6|203259.1|203109.1|24
1645123900000|2022-02-17 18:51:40|203263.4|203113.4|203262.2|203112.2|203264|203114|203261.6|203111.6|30
1645123910000|2022-02-17 18:51:50|203262.1|203112.1|203232.6|203082.6|203262.5|203112.5|203232.6|203082.6|26
1645123920000|2022-02-17 18:52:00|203233.7|203083.7|203232.5|203082.5|203234.3|203084.3|203230.6|203080.6|28
1645123930000|2022-02-17 18:52:10|203232.9|203082.9|203230.2|203080.2|203232.9|203082.9|203230.2|203080.2|16
1645123940000|2022-02-17 18:52:20|203230.6|203080.6|203231.4|203081.4|203231.6|203081.6|203230.4|203080.4|17
1645123950000|2022-02-17 18:52:30|203230.5|203080.5|203232.3|203082.3|203232.3|203082.3|203230.5|203080.5|13
1645123960000|2022-02-17 18:52:40|203232.1|203082.1|203233.2|203083.2|203239.7|203089.7|203232.1|203082.1|26
1645123970000|2022-02-17 18:52:50|203233.1|203083.1|203201.2|203051.2|203234.2|203084.2|203200.8|203050.8|28
1645123980000|2022-02-17 18:53:00|203199.5|203049.5|203201.2|203051.2|203202.9|203052.9|203199.5|203049.5|17
1645123990000|2022-02-17 18:53:10|203201.3|203051.3|203202.6|203052.6|203202.6|203052.6|203201.3|203051.3|16
1645124000000|2022-02-17 18:53:20|203202.1|203052.1|203206.2|203056.2|203206.2|203056.2|203201.1|203051.1|17
1645124010000|2022-02-17 18:53:30|203203.6|203053.6|203204.6|203054.6|203208.8|203058.8|203201.1|203051.1|20
1645124020000|2022-02-17 18:53:40|203202.8|203052.8|203204.3|203054.3|203206.1|203056.1|203202.8|203052.8|15
1645124030000|2022-02-17 18:53:50|203202.9|203052.9|203202.4|203052.4|203205|203055|203201.2|203051.2|23
1645124040000|2022-02-17 18:54:00|203200.5|203050.5|203200.3|203050.3|203202.3|203052.3|203199|203049|24
1645124050000|2022-02-17 18:54:10|203200.2|203050.2|203201.5|203051.5|203203.4|203053.4|203200.2|203050.2|18
1645124060000|2022-02-17 18:54:20|203202.3|203052.3|203201.6|203051.6|203203|203053|203201.6|203051.6|10
1645124070000|2022-02-17 18:54:30|203201.9|203051.9|203202.6|203052.6|203203.2|203053.2|203200.8|203050.8|15
1645124080000|2022-02-17 18:54:40|203203.2|203053.2|203161.3|203011.3|203203.3|203053.3|203157|203007|23
1645124090000|2022-02-17 18:54:50|203159.4|203009.4|203150.8|203000.8|203160.2|203010.2|203150.8|203000.8|26
1645124100000|2022-02-17 18:55:00|203150.7|203000.7|203157.3|203007.3|203161.9|203011.9|203150.6|203000.6|27
1645124110000|2022-02-17 18:55:10|203157.4|203007.4|203170|203020|203170|203020|203157.4|203007.4|26
1645124120000|2022-02-17 18:55:20|203168.9|203018.9|203169.6|203019.6|203173.7|203023.7|203167|203017|21
1645124130000|2022-02-17 18:55:30|203169.5|203019.5|203171.2|203021.2|203171.7|203021.7|203168.2|203018.2|11
1645124140000|2022-02-17 18:55:40|203171.5|203021.5|203248.4|203098.4|203250.5|203100.5|203171.1|203021.1|24
1645124150000|2022-02-17 18:55:50|203249.9|203099.9|203248.7|203098.7|203254.3|203104.3|203240.1|203090.1|37
1645124160000|2022-02-17 18:56:00|203249|203099|203271.5|203121.5|203277.3|203127.3|203247.7|203097.7|34
1645124170000|2022-02-17 18:56:10|203271.4|203121.4|203273.2|203123.2|203282.3|203132.3|203268.1|203118.1|30
1645124180000|2022-02-17 18:56:20|203275.4|203125.4|203265.2|203115.2|203275.4|203125.4|203252.9|203102.9|30
1645124190000|2022-02-17 18:56:30|203264.8|203114.8|203299.1|203149.1|203323.2|203199|203249|203114.8|27
1645124200000|2022-02-17 18:56:40|203297|203147|203293.9|203143.9|203299.5|203149.5|203292.5|203142.5|20
1645124210000|2022-02-17 18:56:50|203293.7|203143.7|203293.4|203143.4|203294|203144|203293|203143|15
1645124220000|2022-02-17 18:57:00|203292.2|203142.2|203297|203147|203301.3|203151.3|203292.1|203142.1|16
1645124230000|2022-02-17 18:57:10|203298.1|203148.1|203311.9|203161.9|203313.6|203208.9|203256.8|203148.1|29
1645124240000|2022-02-17 18:57:20|203309.9|203159.9|203253.2|203203.2|203311.3|203203.4|203253.2|203152.9|26
1645124250000|2022-02-17 18:57:30|203259.7|203209.7|203298.5|203148.5|203305.6|203209.7|203259.7|203147.9|29
1645124260000|2022-02-17 18:57:40|203298.3|203148.3|203295.2|203145.2|203299.7|203149.7|203293.2|203143.2|28
1645124270000|2022-02-17 18:57:50|203295.7|203145.7|203290.2|203140.2|203296.5|203146.5|203289|203139|28
1645124280000|2022-02-17 18:58:00|203289.3|203139.3|203285.1|203135.1|203290.3|203140.3|203284.7|203134.7|32
1645124290000|2022-02-17 18:58:10|203285.3|203135.3|203290.8|203140.8|203293|203143|203281.9|203131.9|29
1645124300000|2022-02-17 18:58:20|203291.2|203141.2|203291.7|203141.7|203294|203144|203289.8|203139.8|25
1645124310000|2022-02-17 18:58:30|203291.1|203141.1|203291.6|203141.6|203292.5|203142.5|203288.4|203138.4|27
1645124320000|2022-02-17 18:58:40|203291.3|203141.3|203292.3|203142.3|203293.5|203143.5|203291.2|203141.2|21
1645124330000|2022-02-17 18:58:50|203291.9|203141.9|203293|203143|203293|203143|203287.7|203137.7|20
1645124340000|2022-02-17 18:59:00|203291.6|203141.6|203288.5|203138.5|203291.6|203141.6|203288.3|203138.3|25
1645124350000|2022-02-17 18:59:10|203288.3|203138.3|203292.1|203142.1|203296.6|203192.5|203242.5|203138.3|25
1645124360000|2022-02-17 18:59:20|203291.6|203141.6|203287.4|203137.4|203292.3|203142.3|203286.8|203136.8|22
1645124370000|2022-02-17 18:59:30|203290.9|203140.9|203287.1|203137.1|203290.9|203140.9|203287.1|203137.1|18
1645124380000|2022-02-17 18:59:40|203286.5|203136.5|203282.8|203132.8|203289.1|203139.1|203279.6|203129.6|22
1645124390000|2022-02-17 18:59:50|203276.5|203126.5|203200.6|203050.6|203283.4|203133.4|203200.6|203050.6|34
1645124400000|2022-02-17 19:00:00|203203.1|203053.1|203233.7|203083.7|203235.2|203085.2|203201.4|203051.4|31
1645124410000|2022-02-17 19:00:10|203235|203085|203239.2|203089.2|203241.7|203091.7|203233.3|203083.3|36
1645124420000|2022-02-17 19:00:20|203238.7|203088.7|203230.4|203080.4|203240.8|203090.8|203230|203080|28
1645124430000|2022-02-17 19:00:30|203230.7|203080.7|203228.1|203078.1|203232.9|203082.9|203228.1|203078.1|13
1645124440000|2022-02-17 19:00:40|203228.4|203078.4|203230.1|203080.1|203231.3|203081.3|203228.4|203078.4|18
1645124450000|2022-02-17 19:00:50|203230|203080|203231.3|203081.3|203232.7|203082.7|203229.6|203079.6|20
1645124460000|2022-02-17 19:01:00|203231.2|203081.2|203232.7|203082.7|203232.7|203082.7|203228.6|203078.6|18
1645124470000|2022-02-17 19:01:10|203232.8|203082.8|203230.9|203080.9|203232.8|203082.8|203230.1|203080.1|25
1645124480000|2022-02-17 19:01:20|203231.4|203081.4|203234.4|203084.4|203235.4|203085.4|203230.8|203080.8|23
1645124490000|2022-02-17 19:01:30|203233.2|203083.2|203235|203085|203235.2|203085.2|203228.1|203078.1|29
1645124500000|2022-02-17 19:01:40|203234.7|203084.7|203235.9|203085.9|203236.1|203086.1|203233.2|203083.2|19
1645124510000|2022-02-17 19:01:50|203236|203086|203233.1|203083.1|203236|203086|203232.5|203082.5|21
1645124520000|2022-02-17 19:02:00|203231.2|203081.2|203214.5|203064.5|203232.6|203082.6|203214.3|203064.3|23
1645124530000|2022-02-17 19:02:10|203217.1|203067.1|203201.9|203051.9|203217.1|203067.1|203198.7|203048.7|32
1645124540000|2022-02-17 19:02:20|203201.6|203051.6|203207.3|203057.3|203208.3|203058.3|203199|203049|30
1645124550000|2022-02-17 19:02:30|203209.1|203059.1|203204.1|203054.1|203209.2|203059.2|203203.8|203053.8|25
1645124560000|2022-02-17 19:02:40|203204.7|203054.7|203203.5|203053.5|203204.7|203054.7|203203.1|203053.1|15
1645124570000|2022-02-17 19:02:50|203203.1|203053.1|203200.1|203050.1|203204.5|203054.5|203200.1|203050.1|27
1645124580000|2022-02-17 19:03:00|203200.6|203050.6|203199.2|203049.2|203203|203053|203199.2|203049.2|22
1645124590000|2022-02-17 19:03:10|203199.3|203049.3|203199.8|203049.8|203200.5|203050.5|203198.3|203048.3|19
1645124600000|2022-02-17 19:03:20|203199.6|203049.6|203192.6|203042.6|203199.6|203049.6|203192.2|203042.2|27
1645124610000|2022-02-17 19:03:30|203192.4|203042.4|203186.2|203036.2|203192.4|203042.4|203185.8|203035.8|23
1645124620000|2022-02-17 19:03:40|203187.6|203037.6|203186.3|203036.3|203187.7|203037.7|203184.4|203034.4|21
1645124630000|2022-02-17 19:03:50|203186.2|203036.2|203187.9|203037.9|203187.9|203037.9|203185.5|203035.5|20
1645124640000|2022-02-17 19:04:00|203187.8|203037.8|203188.5|203038.5|203188.5|203038.5|203185.6|203035.6|22
1645124650000|2022-02-17 19:04:10|203188.3|203038.3|203205.5|203055.5|203216.2|203117.8|203167.1|203037.5|26
1645124660000|2022-02-17 19:04:20|203205.6|203055.6|203204|203054|203206.3|203056.3|203201.6|203051.6|21
1645124670000|2022-02-17 19:04:30|203204.2|203054.2|203203|203053|203205.9|203055.9|203202.6|203052.6|20
1645124680000|2022-02-17 19:04:40|203203.2|203053.2|203194|203044|203203.2|203053.2|203193.7|203043.7|24
1645124690000|2022-02-17 19:04:50|203193.9|203043.9|203194.2|203044.2|203194.4|203044.4|203193.9|203043.9|12
1645124700000|2022-02-17 19:05:00|203193.6|203043.6|203194.9|203044.9|203196.3|203046.3|203192.3|203042.3|19
1645124710000|2022-02-17 19:05:10|203194.7|203044.7|203195|203045|203195.9|203045.9|203194.5|203044.5|18
1645124720000|2022-02-17 19:05:20|203195.5|203045.5|203193.3|203043.3|203195.6|203045.6|203193.3|203043.3|11
1645124730000|2022-02-17 19:05:30|203193.5|203043.5|203197.6|203047.6|203199.4|203097.6|203147.6|203040.4|21
1645124740000|2022-02-17 19:05:40|203194.7|203044.7|203194.9|203044.9|203195.4|203045.4|203194.6|203044.6|14
1645124750000|2022-02-17 19:05:50|203198.1|203048.1|203194.5|203044.5|203198.1|203048.1|203194.3|203044.3|22
1645124760000|2022-02-17 19:06:00|203194.9|203044.9|203194.8|203044.8|203195.9|203045.9|203193.8|203043.8|23
1645124770000|2022-02-17 19:06:10|203195.4|203045.4|203197.8|203047.8|203197.8|203047.8|203191.9|203041.9|27
1645124780000|2022-02-17 19:06:20|203198.2|203048.2|203205|203055|203206.3|203056.3|203197.4|203047.4|39
1645124790000|2022-02-17 19:06:30|203204.3|203054.3|203199.6|203049.6|203205.8|203055.8|203198.3|203048.3|24
1645124800000|2022-02-17 19:06:40|203199.5|203049.5|203199.3|203049.3|203203|203053|203197.5|203047.5|23
1645124810000|2022-02-17 19:06:50|203198.6|203048.6|203209.6|203059.6|203219.8|203069.8|203198.6|203048.6|35
1645124820000|2022-02-17 19:07:00|203210.6|203060.6|203202.5|203052.5|203218.7|203068.7|203197.7|203047.7|30
1645124830000|2022-02-17 19:07:10|203202.3|203052.3|203201.6|203051.6|203203.1|203053.1|203201.2|203051.2|22
1645124840000|2022-02-17 19:07:20|203201.5|203051.5|203201.6|203051.6|203202.3|203052.3|203201.5|203051.5|15
1645124850000|2022-02-17 19:07:30|203201.7|203051.7|203220.1|203070.1|203221.8|203071.8|203200.7|203050.7|21
1645124860000|2022-02-17 19:07:40|203219.4|203069.4|203220.6|203070.6|203222.2|203072.2|203218.1|203068.1|24
1645124870000|2022-02-17 19:07:50|203220.9|203070.9|203250.9|203100.9|203254.5|203104.5|203220.9|203070.9|39
1645124880000|2022-02-17 19:08:00|203250.5|203100.5|203257.6|203107.6|203262.2|203112.2|203249.6|203099.6|32
1645124890000|2022-02-17 19:08:10|203257.9|203107.9|203257.2|203107.2|203261.3|203111.3|203256.9|203106.9|27
1645124900000|2022-02-17 19:08:20|203258.6|203108.6|203251.7|203101.7|203259|203109|203251.7|203101.7|27
1645124910000|2022-02-17 19:08:30|203252.7|203102.7|203252.8|203102.8|203252.8|203102.8|203248.2|203098.2|29
1645124920000|2022-02-17 19:08:40|203253.8|203103.8|203251.5|203101.5|203253.8|203103.8|203251|203101|23
1645124930000|2022-02-17 19:08:50|203251.6|203101.6|203253.1|203103.1|203255.2|203105.2|203251.5|203101.5|22
1645124940000|2022-02-17 19:09:00|203256.4|203106.4|203292.2|203142.2|203299.3|203149.3|203252.6|203102.6|33
1645124950000|2022-02-17 19:09:10|203291.9|203141.9|203286.8|203136.8|203292.5|203142.5|203285.9|203135.9|23
1645124960000|2022-02-17 19:09:20|203285.7|203135.7|203281.3|203131.3|203286.2|203136.2|203279.8|203129.8|29
1645124970000|2022-02-17 19:09:30|203281.2|203131.2|203279.8|203129.8|203281.2|203131.2|203278|203128|24
1645124980000|2022-02-17 19:09:40|203280.3|203130.3|203279.8|203129.8|203281.4|203131.4|203279.6|203129.6|22
1645124990000|2022-02-17 19:09:50|203280.1|203130.1|203281.3|203131.3|203281.7|203131.7|203278.5|203128.5|23
1645125000000|2022-02-17 19:10:00|203281.4|203131.4|203281.1|203131.1|203283.4|203133.4|203278.1|203128.1|25
1645125010000|2022-02-17 19:10:10|203280.5|203130.5|203281.4|203131.4|203282.7|203132.7|203275.3|203125.3|27
1645125020000|2022-02-17 19:10:20|203279.7|203129.7|203281.3|203131.3|203282.1|203132.1|203279.5|203129.5|19
1645125030000|2022-02-17 19:10:30|203280.9|203130.9|203252.3|203102.3|203281.6|203131.6|203248.5|203098.5|33
1645125040000|2022-02-17 19:10:40|203249.5|203099.5|203250.3|203100.3|203253.1|203103.1|203247.7|203097.7|28
1645125050000|2022-02-17 19:10:50|203249.7|203099.7|203249|203099|203250.5|203100.5|203246.4|203096.4|23
1645125060000|2022-02-17 19:11:00|203248.8|203098.8|203250.3|203100.3|203250.3|203100.3|203248.8|203098.8|17
1645125070000|2022-02-17 19:11:10|203263.9|203113.9|203279.4|203129.4|203282.9|203132.9|203260.9|203110.9|27
1645125080000|2022-02-17 19:11:20|203281.3|203131.3|203285.7|203135.7|203286.6|203136.6|203279.5|203129.5|21
1645125090000|2022-02-17 19:11:30|203284.6|203134.6|203284.2|203134.2|203288.1|203138.1|203283.4|203133.4|12
1645125100000|2022-02-17 19:11:40|203284|203134|203285|203135|203285.9|203135.9|203284|203134|15
1645125110000|2022-02-17 19:11:50|203286.2|203136.2|203286.7|203136.7|203287.7|203137.7|203283|203133|13
1645125120000|2022-02-17 19:12:00|203286.2|203136.2|203289.2|203139.2|203290.4|203140.4|203285.7|203135.7|19
1645125130000|2022-02-17 19:12:10|203293.4|203143.4|203290.6|203140.6|203293.5|203143.5|203288.7|203138.7|24
1645125140000|2022-02-17 19:12:20|203290.2|203140.2|203289.2|203139.2|203290.5|203140.5|203289.1|203139.1|12
1645125150000|2022-02-17 19:12:30|203292|203142|203291.3|203141.3|203294.4|203144.4|203290.2|203140.2|12
1645125160000|2022-02-17 19:12:40|203291.8|203141.8|203287.3|203137.3|203291.8|203141.8|203287.3|203137.3|9
1645125170000|2022-02-17 19:12:50|203285.6|203135.6|203292.5|203142.5|203293.7|203143.7|203285.5|203135.5|12
1645125180000|2022-02-17 19:13:00|203291.4|203141.4|203289.3|203139.3|203296.8|203146.8|203288.6|203138.6|19
1645125190000|2022-02-17 19:13:10|203289.1|203139.1|203280.8|203130.8|203289.7|203139.7|203280.8|203130.8|20
1645125200000|2022-02-17 19:13:20|203278.7|203128.7|203280.8|203130.8|203284.5|203134.5|203278.7|203128.7|22
1645125210000|2022-02-17 19:13:30|203280|203130|203277.5|203127.5|203289.3|203139.3|203277.4|203127.4|22
1645125220000|2022-02-17 19:13:40|203273|203123|203262|203112|203273|203123|203259.3|203109.3|25
1645125230000|2022-02-17 19:13:50|203260.5|203110.5|203270.5|203120.5|203270.6|203120.6|203260.5|203110.5|23
1645125240000|2022-02-17 19:14:00|203268.9|203118.9|203265.2|203115.2|203269|203119|203263.1|203113.1|26
1645125250000|2022-02-17 19:14:10|203264.9|203114.9|203257.8|203107.8|203267.1|203117.1|203257.3|203107.3|28
1645125260000|2022-02-17 19:14:20|203258.5|203108.5|203241.7|203091.7|203258.5|203108.5|203241.5|203091.5|32
1645125270000|2022-02-17 19:14:30|203242.6|203092.6|203237.6|203087.6|203242.6|203092.6|203237.1|203087.1|26
1645125280000|2022-02-17 19:14:40|203236.4|203086.4|203234.8|203084.8|203237.5|203087.5|203233.2|203083.2|23
1645125290000|2022-02-17 19:14:50|203234.7|203084.7|203236.4|203086.4|203237.1|203087.1|203233.1|203083.1|18
1645125300000|2022-02-17 19:15:00|203236.2|203086.2|203240.3|203090.3|203244.4|203094.4|203236.2|203086.2|21
1645125310000|2022-02-17 19:15:10|203240.5|203090.5|203212.4|203062.4|203241.5|203091.5|203212.4|203062.4|21
1645125320000|2022-02-17 19:15:20|203212|203062|203208.3|203058.3|203212.1|203062.1|203205|203055|29
1645125330000|2022-02-17 19:15:30|203208.7|203058.7|203205.3|203055.3|203208.8|203058.8|203195.4|203045.4|30
1645125340000|2022-02-17 19:15:40|203204.8|203054.8|203199.8|203049.8|203204.8|203054.8|203198.6|203048.6|27
1645125350000|2022-02-17 19:15:50|203199.5|203049.5|203200.5|203050.5|203201.4|203051.4|203198.9|203048.9|14
1645125360000|2022-02-17 19:16:00|203200.4|203050.4|203200.4|203050.4|203201.7|203051.7|203199.9|203049.9|16
1645125370000|2022-02-17 19:16:10|203200.6|203050.6|203205.1|203055.1|203205.1|203055.1|203200.1|203050.1|18
1645125380000|2022-02-17 19:16:20|203203.6|203053.6|203199|203049|203205|203055|203197.1|203047.1|22
1645125390000|2022-02-17 19:16:30|203199.1|203049.1|203195.1|203045.1|203199.1|203049.1|203193.9|203043.9|19
1645125400000|2022-02-17 19:16:40|203194.9|203044.9|203193|203043|203194.9|203044.9|203193|203043|14
1645125410000|2022-02-17 19:16:50|203191.7|203041.7|203187.7|203037.7|203192.2|203042.2|203185|203035|24
1645125420000|2022-02-17 19:17:00|203186.6|203036.6|203185.6|203035.6|203188.9|203038.9|203184.6|203034.6|22
1645125430000|2022-02-17 19:17:10|203185.2|203035.2|203190.2|203040.2|203190.4|203040.4|203184.8|203034.8|17
1645125440000|2022-02-17 19:17:20|203192.4|203042.4|203192.8|203042.8|203192.8|203042.8|203191.3|203041.3|23
1645125450000|2022-02-17 19:17:30|203193|203043|203184.2|203034.2|203193|203043|203183|203033|22
1645125460000|2022-02-17 19:17:40|203186.6|203036.6|203186.8|203036.8|203186.8|203036.8|203186.3|203036.3|10
1645125470000|2022-02-17 19:17:50|203188.6|203038.6|203195.8|203045.8|203196.5|203046.5|203188.6|203038.6|27
1645125480000|2022-02-17 19:18:00|203196|203046|203196.5|203046.5|203197.4|203047.4|203195.7|203045.7|20
1645125490000|2022-02-17 19:18:10|203195.9|203045.9|203196.3|203046.3|203197.4|203047.4|203195.1|203045.1|19
1645125500000|2022-02-17 19:18:20|203196.5|203046.5|203198.8|203048.8|203204.3|203054.3|203195.1|203045.1|29
1645125510000|2022-02-17 19:18:30|203198.7|203048.7|203199.7|203049.7|203201.2|203051.2|203196.3|203046.3|25
1645125520000|2022-02-17 19:18:40|203199.9|203049.9|203199.8|203049.8|203199.9|203049.9|203198.7|203048.7|10
1645125530000|2022-02-17 19:18:50|203200|203050|203200.3|203050.3|203200.6|203050.6|203197.4|203047.4|15
1645125540000|2022-02-17 19:19:00|203199.8|203049.8|203199.9|203049.9|203201|203051|203196.9|203046.9|23
1645125550000|2022-02-17 19:19:10|203198.9|203048.9|203201.1|203051.1|203201.3|203051.3|203198.9|203048.9|16
1645125560000|2022-02-17 19:19:20|203201.4|203051.4|203199.7|203049.7|203203.2|203053.2|203199|203049|11
1645125570000|2022-02-17 19:19:30|203199.8|203049.8|203198.5|203048.5|203200.2|203050.2|203196.9|203046.9|17
1645125580000|2022-02-17 19:19:40|203198.2|203048.2|203199.6|203049.6|203200.1|203050.1|203196.8|203046.8|15
1645125590000|2022-02-17 19:19:50|203201|203051|203201.4|203051.4|203203.5|203053.5|203199.8|203049.8|13
1645125600000|2022-02-17 19:20:00|203201.5|203051.5|203203.3|203053.3|203203.9|203053.9|203199.1|203049.1|14
1645125610000|2022-02-17 19:20:10|203202.8|203052.8|203202|203052|203204.6|203054.6|203199|203049|20
1645125620000|2022-02-17 19:20:20|203202.5|203052.5|203198.1|203048.1|203202.5|203052.5|203198.1|203048.1|16
1645125630000|2022-02-17 19:20:30|203200.9|203050.9|203194|203044|203204.3|203054.3|203188.1|203038.1|25
1645125640000|2022-02-17 19:20:40|203193.7|203043.7|203189.6|203039.6|203196.4|203046.4|203183.2|203033.2|24
1645125650000|2022-02-17 19:20:50|203190.3|203040.3|203186.9|203036.9|203190.8|203040.8|203183.8|203033.8|19
1645125660000|2022-02-17 19:21:00|203188.2|203038.2|203187.4|203037.4|203188.9|203038.9|203182.5|203032.5|19
1645125670000|2022-02-17 19:21:10|203186.8|203036.8|203184.8|203034.8|203188.7|203038.7|203184.8|203034.8|18
1645125680000|2022-02-17 19:21:20|203185|203035|203186|203036|203187.9|203037.9|203184.3|203034.3|13
1645125690000|2022-02-17 19:21:30|203185.8|203035.8|203185.8|203035.8|203186.6|203036.6|203184.3|203034.3|10
1645125700000|2022-02-17 19:21:40|203186.4|203036.4|203184.7|203034.7|203186.8|203036.8|203184.7|203034.7|7
1645125710000|2022-02-17 19:21:50|203184.6|203034.6|203183.8|203033.8|203184.6|203034.6|203180.5|203030.5|16
1645125720000|2022-02-17 19:22:00|203184.4|203034.4|203189.3|203039.3|203191.4|203041.4|203182.8|203032.8|14
1645125730000|2022-02-17 19:22:10|203189.5|203039.5|203189.4|203039.4|203193.3|203043.3|203188.2|203038.2|18
1645125740000|2022-02-17 19:22:20|203187.7|203037.7|203192.6|203042.6|203195.3|203045.3|203187.4|203037.4|9
1645125750000|2022-02-17 19:22:30|203193.4|203043.4|203192.6|203042.6|203195.6|203045.6|203190.6|203040.6|15
1645125760000|2022-02-17 19:22:40|203193.5|203043.5|203142.5|203092.5|203195.4|203092.5|203141.7|203042.1|11
1645125770000|2022-02-17 19:22:50|203141.7|203091.7|203193.5|203043.5|203196.4|203096|203141.7|203043.1|16
1645125780000|2022-02-17 19:23:00|203193.9|203043.9|203193.7|203043.7|203194.7|203044.7|203192.5|203042.5|11
1645125790000|2022-02-17 19:23:10|203190.7|203040.7|203193.3|203043.3|203196.3|203046.3|203189.5|203039.5|14
1645125800000|2022-02-17 19:23:20|203193.6|203043.6|203191.9|203041.9|203194.8|203044.8|203189.4|203039.4|16
1645125810000|2022-02-17 19:23:30|203192|203042|203189.7|203039.7|203193.3|203043.3|203189.1|203039.1|14
1645125820000|2022-02-17 19:23:40|203189.8|203039.8|203191.5|203041.5|203193.6|203043.6|203189.8|203039.8|15
1645125830000|2022-02-17 19:23:50|203192.8|203042.8|203194.5|203044.5|203195.5|203045.5|203192|203042|22
1645125840000|2022-02-17 19:24:00|203195.1|203045.1|203193.7|203043.7|203195.7|203045.7|203193.5|203043.5|11
1645125850000|2022-02-17 19:24:10|203191.5|203041.5|203192.3|203042.3|203194.7|203044.7|203190|203040|12
1645125860000|2022-02-17 19:24:20|203194.3|203044.3|203194.6|203044.6|203194.8|203044.8|203193.5|203043.5|8
1645125870000|2022-02-17 19:24:30|203195.3|203045.3|203192.8|203042.8|203195.4|203045.4|203191.2|203041.2|21
1645125880000|2022-02-17 19:24:40|203191.8|203041.8|203192.2|203042.2|203192.7|203042.7|203191.5|203041.5|16
1645125890000|2022-02-17 19:24:50|203192.6|203042.6|203192.7|203042.7|203194|203044|203191.7|203041.7|13
1645125900000|2022-02-17 19:25:00|203192.9|203042.9|203194.3|203044.3|203194.3|203044.3|203192.2|203042.2|16
1645125910000|2022-02-17 19:25:10|203194.4|203044.4|203231.3|203081.3|203233.8|203083.8|203194.4|203044.4|29
1645125920000|2022-02-17 19:25:20|203231.4|203081.4|203231.4|203081.4|203231.9|203081.9|203227.8|203077.8|16
1645125930000|2022-02-17 19:25:30|203231.6|203081.6|203231.2|203081.2|203232.6|203082.6|203228.9|203078.9|13
1645125940000|2022-02-17 19:25:40|203231.7|203081.7|203229|203079|203232.2|203082.2|203228.8|203078.8|16
1645125950000|2022-02-17 19:25:50|203230.8|203080.8|203239|203089|203242.5|203131.9|203181.1|203080.8|24
1645125960000|2022-02-17 19:26:00|203238.2|203088.2|203239.4|203089.4|203239.5|203089.5|203236.3|203086.3|18
1645125970000|2022-02-17 19:26:10|203238.9|203088.9|203237.3|203087.3|203238.9|203088.9|203236.6|203086.6|10
1645125980000|2022-02-17 19:26:20|203234.7|203084.7|203233.5|203083.5|203243.2|203093.2|203231.2|203081.2|21
1645125990000|2022-02-17 19:26:30|203231|203081|203240.9|203090.9|203243.6|203093.6|203230|203080|31
1645126000000|2022-02-17 19:26:40|203239.8|203089.8|203242.1|203092.1|203246.3|203096.3|203239.8|203089.8|14
1645126010000|2022-02-17 19:26:50|203241.8|203091.8|203238.9|203088.9|203241.8|203091.8|203231|203081|29
1645126020000|2022-02-17 19:27:00|203238.3|203088.3|203237.7|203087.7|203241.7|203091.7|203229.9|203079.9|23
1645126030000|2022-02-17 19:27:10|203238.5|203088.5|203235.8|203085.8|203241.4|203091.4|203233.8|203083.8|16
1645126040000|2022-02-17 19:27:20|203235|203085|203236.2|203086.2|203244.6|203094.6|203232.9|203082.9|27
1645126050000|2022-02-17 19:27:30|203235.7|203085.7|203242.5|203092.5|203242.7|203092.7|203235.7|203085.7|23
1645126060000|2022-02-17 19:27:40|203240.8|203090.8|203242.4|203092.4|203244.2|203094.2|203240.3|203090.3|16
1645126070000|2022-02-17 19:27:50|203242.6|203092.6|203242|203092|203243.6|203093.6|203241.9|203091.9|14
1645126080000|2022-02-17 19:28:00|203241.7|203091.7|203246.8|203096.8|203246.8|203096.8|203241.3|203091.3|18
1645126090000|2022-02-17 19:28:10|203246.5|203096.5|203246|203096|203246.5|203096.5|203244.1|203094.1|19
1645126100000|2022-02-17 19:28:20|203245.9|203095.9|203244.7|203094.7|203245.9|203095.9|203242.7|203092.7|10
1645126110000|2022-02-17 19:28:30|203244.2|203094.2|203245.4|203095.4|203246.5|203096.5|203242.2|203092.2|15
1645126120000|2022-02-17 19:28:40|203245.7|203095.7|203244.5|203094.5|203246|203096|203242.2|203092.2|16
1645126130000|2022-02-17 19:28:50|203243.8|203093.8|203244|203094|203244.1|203094.1|203242.1|203092.1|14
1645126140000|2022-02-17 19:29:00|203242.8|203092.8|203242.7|203092.7|203245.3|203095.3|203241|203091|15
1645126150000|2022-02-17 19:29:10|203242.3|203092.3|203242|203092|203247|203097|203241.3|203091.3|15
1645126160000|2022-02-17 19:29:20|203242.4|203092.4|203238|203088|203244.5|203094.5|203238|203088|17
1645126170000|2022-02-17 19:29:30|203238.9|203088.9|203229.1|203079.1|203239|203089|203228|203078|24
1645126180000|2022-02-17 19:29:40|203227.9|203077.9|203216|203066|203231.7|203081.7|203214.8|203064.8|20
1645126190000|2022-02-17 19:29:50|203216.6|203066.6|203203.8|203053.8|203217|203067|203202|203052|26
1645126200000|2022-02-17 19:30:00|203204.2|203054.2|203205.1|203055.1|203207.5|203057.5|203204.2|203054.2|14
1645126210000|2022-02-17 19:30:10|203204.7|203054.7|203191.5|203041.5|203204.7|203096.1|203146.1|203041.5|27
1645126220000|2022-02-17 19:30:20|203191.9|203041.9|203184.6|203034.6|203192.6|203042.6|203180.6|203030.6|24
1645126230000|2022-02-17 19:30:30|203185.4|203035.4|203190.2|203040.2|203192.5|203042.5|203179.8|203029.8|27
1645126240000|2022-02-17 19:30:40|203190.1|203040.1|203186.6|203036.6|203190.5|203040.5|203183.8|203033.8|24
1645126250000|2022-02-17 19:30:50|203186.8|203036.8|203189.4|203039.4|203191|203041|203186.6|203036.6|24
1645126260000|2022-02-17 19:31:00|203189.9|203039.9|203187|203037|203190.6|203040.6|203187|203037|18
1645126270000|2022-02-17 19:31:10|203192.6|203042.6|203183.1|203033.1|203192.6|203042.6|203182|203032|21
1645126280000|2022-02-17 19:31:20|203181.6|203031.6|203185.9|203035.9|203188.6|203038.6|203181.6|203031.6|20
1645126290000|2022-02-17 19:31:30|203184.7|203034.7|203185.3|203035.3|203189.2|203039.2|203184.7|203034.7|18
1645126300000|2022-02-17 19:31:40|203188.1|203038.1|203189.5|203039.5|203190.3|203040.3|203188.1|203038.1|21
1645126310000|2022-02-17 19:31:50|203191.3|203041.3|203194.2|203044.2|203195.5|203096.4|203146.4|203040.1|19
1645126320000|2022-02-17 19:32:00|203194.9|203044.9|203196.8|203046.8|203197.3|203047.3|203193.9|203043.9|19
1645126330000|2022-02-17 19:32:10|203201.4|203051.4|203195.9|203045.9|203201.4|203051.4|203194.4|203044.4|21
1645126340000|2022-02-17 19:32:20|203196.9|203046.9|203198.5|203048.5|203198.6|203048.6|203194.7|203044.7|19
1645126350000|2022-02-17 19:32:30|203198.9|203048.9|203197.3|203047.3|203198.9|203048.9|203196.8|203046.8|10
1645126360000|2022-02-17 19:32:40|203195.9|203045.9|203194.2|203044.2|203196.5|203046.5|203191.4|203041.4|17
1645126370000|2022-02-17 19:32:50|203193.6|203043.6|203192.7|203042.7|203195.6|203045.6|203190.9|203040.9|19
1645126380000|2022-02-17 19:33:00|203192.1|203042.1|203193|203043|203194|203044|203188.8|203038.8|22
1645126390000|2022-02-17 19:33:10|203193.2|203043.2|203191.8|203041.8|203194.5|203044.5|203189.6|203039.6|10
1645126400000|2022-02-17 19:33:20|203192.1|203042.1|203203.2|203053.2|203205|203055|203191.9|203041.9|24
1645126410000|2022-02-17 19:33:30|203203.3|203053.3|203197|203047|203204|203054|203197|203047|23
1645126420000|2022-02-17 19:33:40|203196.5|203046.5|203198.9|203048.9|203199.8|203049.8|203195.6|203045.6|24
1645126430000|2022-02-17 19:33:50|203199|203049|203199.3|203049.3|203200.9|203050.9|203198.1|203048.1|20
1645126440000|2022-02-17 19:34:00|203200.4|203050.4|203199.5|203049.5|203202.3|203052.3|203197|203047|21
1645126450000|2022-02-17 19:34:10|203200.1|203050.1|203197|203047|203201.7|203051.7|203196.8|203046.8|23
1645126460000|2022-02-17 19:34:20|203198.3|203048.3|203199|203049|203199.6|203049.6|203196.8|203046.8|18
1645126470000|2022-02-17 19:34:30|203199.3|203049.3|203194.7|203044.7|203200.7|203050.7|203192.5|203042.5|11
1645126480000|2022-02-17 19:34:40|203192.6|203042.6|203191.8|203041.8|203196.9|203046.9|203191.8|203041.8|11
1645126490000|2022-02-17 19:34:50|203193|203043|203192.5|203042.5|203196.7|203046.7|203192.5|203042.5|16
1645126500000|2022-02-17 19:35:00|203193.2|203043.2|203194.2|203044.2|203197|203090.1|203140.1|203035.5|13
1645126510000|2022-02-17 19:35:10|203194.8|203044.8|203198|203048|203198|203048|203187.3|203037.3|21
1645126520000|2022-02-17 19:35:20|203197.6|203047.6|203197.2|203047.2|203197.6|203047.6|203191.6|203041.6|25
1645126530000|2022-02-17 19:35:30|203196.8|203046.8|203202|203052|203204.2|203054.2|203196.8|203046.8|20
1645126540000|2022-02-17 19:35:40|203201.9|203051.9|203201.4|203051.4|203204|203054|203201.3|203051.3|20
1645126550000|2022-02-17 19:35:50|203201.6|203051.6|203202.1|203052.1|203208.8|203058.8|203200.9|203050.9|17
1645126560000|2022-02-17 19:36:00|203201.6|203051.6|203203.9|203053.9|203203.9|203053.9|203200.5|203050.5|22
1645126570000|2022-02-17 19:36:10|203203.8|203053.8|203203.3|203053.3|203204|203054|203203.1|203053.1|10
1645126580000|2022-02-17 19:36:20|203203.5|203053.5|203197.6|203047.6|203203.9|203053.9|203184.4|203034.4|20
1645126590000|2022-02-17 19:36:30|203197.5|203047.5|203197.4|203047.4|203197.6|203047.6|203197.3|203047.3|8
1645126600000|2022-02-17 19:36:40|203193.5|203043.5|203195.6|203045.6|203197.4|203047.4|203193.5|203043.5|12
1645126610000|2022-02-17 19:36:50|203196.1|203046.1|203195.5|203045.5|203198.9|203048.9|203194.4|203044.4|15
1645126620000|2022-02-17 19:37:00|203195.8|203045.8|203194.8|203044.8|203196.8|203046.8|203194.6|203044.6|18
1645126630000|2022-02-17 19:37:10|203194.2|203044.2|203199.5|203049.5|203200.9|203050.9|203194.2|203044.2|19
1645126640000|2022-02-17 19:37:20|203198|203048|203196.9|203046.9|203199.6|203049.6|203194.8|203044.8|19
1645126650000|2022-02-17 19:37:30|203197.3|203047.3|203201|203051|203201.2|203051.2|203193.7|203043.7|24
1645126660000|2022-02-17 19:37:40|203199.4|203049.4|203199.7|203049.7|203201|203051|203199.1|203049.1|12
1645126670000|2022-02-17 19:37:50|203200.4|203050.4|203192.4|203042.4|203200.7|203050.7|203188.5|203038.5|33
1645126680000|2022-02-17 19:38:00|203192.2|203042.2|203196.7|203046.7|203197.7|203047.7|203192.2|203042.2|20
1645126690000|2022-02-17 19:38:10|203200.2|203050.2|203195.8|203045.8|203200.2|203050.2|203190.2|203040.2|13
1645126700000|2022-02-17 19:38:20|203195.9|203045.9|203202.4|203052.4|203202.4|203052.4|203193.8|203043.8|16
1645126710000|2022-02-17 19:38:30|203199.3|203049.3|203197.4|203047.4|203203.1|203053.1|203195.5|203045.5|26
1645126720000|2022-02-17 19:38:40|203197.6|203047.6|203195.6|203045.6|203197.7|203047.7|203194.3|203044.3|17
1645126730000|2022-02-17 19:38:50|203195.3|203045.3|203196.8|203046.8|203197.4|203047.4|203194.8|203044.8|14
1645126740000|2022-02-17 19:39:00|203197.4|203047.4|203196.2|203046.2|203197.4|203047.4|203195.8|203045.8|7
1645126750000|2022-02-17 19:39:10|203197.1|203047.1|203192.9|203042.9|203198.5|203048.5|203192.9|203042.9|16
1645126760000|2022-02-17 19:39:20|203193|203043|203199.3|203049.3|203199.5|203049.5|203193|203043|14
1645126770000|2022-02-17 19:39:30|203199|203049|203200|203050|203200.3|203050.3|203199|203049|6
1645126780000|2022-02-17 19:39:40|203198.7|203048.7|203196.1|203046.1|203200|203050|203196.1|203046.1|18
1645126790000|2022-02-17 19:39:50|203196.3|203046.3|203195.1|203045.1|203196.8|203046.8|203192.9|203042.9|25
1645126800000|2022-02-17 19:40:00|203194.4|203044.4|203195.5|203045.5|203195.7|203045.7|203194.1|203044.1|14
1645126810000|2022-02-17 19:40:10|203195.3|203045.3|203194.7|203044.7|203196.1|203046.1|203194.7|203044.7|11
1645126820000|2022-02-17 19:40:20|203195.4|203045.4|203196|203046|203197.6|203047.6|203194.6|203044.6|22
1645126830000|2022-02-17 19:40:30|203196.1|203046.1|203194.7|203044.7|203197.6|203047.6|203194.7|203044.7|15
1645126840000|2022-02-17 19:40:40|203194.2|203044.2|203197.1|203047.1|203197.8|203047.8|203194.2|203044.2|20
1645126850000|2022-02-17 19:40:50|203197.6|203047.6|203193.3|203043.3|203197.6|203047.6|203192.5|203042.5|11
1645126860000|2022-02-17 19:41:00|203193.5|203043.5|203192.5|203042.5|203196.3|203046.3|203190.1|203040.1|26
1645126870000|2022-02-17 19:41:10|203192.2|203042.2|203192.4|203042.4|203194.2|203044.2|203190.2|203040.2|17
1645126880000|2022-02-17 19:41:20|203194.1|203044.1|203188.3|203038.3|203194.4|203044.4|203183.5|203033.5|24
1645126890000|2022-02-17 19:41:30|203189|203039|203189|203039|203190.6|203040.6|203187.4|203037.4|20
1645126900000|2022-02-17 19:41:40|203189.1|203039.1|203186.8|203036.8|203189.6|203039.6|203186.8|203036.8|20
1645126910000|2022-02-17 19:41:50|203187.3|203037.3|203190.7|203040.7|203191.6|203041.6|203181.3|203031.3|28
1645126920000|2022-02-17 19:42:00|203190.3|203040.3|203191|203041|203191.6|203041.6|203185.2|203035.2|27
1645126930000|2022-02-17 19:42:10|203189.7|203039.7|203191.7|203041.7|203193.6|203043.6|203187.2|203037.2|20
1645126940000|2022-02-17 19:42:20|203190.6|203040.6|203183.8|203033.8|203190.8|203040.8|203183.8|203033.8|25
1645126950000|2022-02-17 19:42:30|203183.4|203033.4|203190.7|203040.7|203190.7|203040.7|203183.4|203033.4|20
1645126960000|2022-02-17 19:42:40|203197.1|203047.1|203195.9|203045.9|203202.9|203052.9|203194.6|203044.6|22
1645126970000|2022-02-17 19:42:50|203197.9|203047.9|203198.9|203048.9|203199|203049|203196.7|203046.7|24
1645126980000|2022-02-17 19:43:00|203199.5|203049.5|203196.3|203046.3|203200|203050|203195.7|203045.7|19
1645126990000|2022-02-17 19:43:10|203196.4|203046.4|203196.4|203046.4|203196.8|203046.8|203193.5|203043.5|23
1645127000000|2022-02-17 19:43:20|203195.6|203045.6|203195.2|203045.2|203197.4|203047.4|203194.7|203044.7|16
1645127010000|2022-02-17 19:43:30|203195.8|203045.8|203193.1|203043.1|203197.3|203047.3|203191.1|203041.1|28
1645127020000|2022-02-17 19:43:40|203192.4|203042.4|203196.7|203046.7|203196.7|203046.7|203191.1|203041.1|23
1645127030000|2022-02-17 19:43:50|203194.5|203044.5|203192.4|203042.4|203197.2|203047.2|203192.3|203042.3|16
1645127040000|2022-02-17 19:44:00|203192.5|203042.5|203191|203041|203193.6|203043.6|203191|203041|11
1645127050000|2022-02-17 19:44:10|203193.6|203043.6|203197|203047|203197|203047|203191.6|203041.6|26
1645127060000|2022-02-17 19:44:20|203194.6|203044.6|203198.5|203048.5|203198.5|203048.5|203191.5|203041.5|28
1645127070000|2022-02-17 19:44:30|203197.7|203047.7|203198.3|203048.3|203199.6|203049.6|203193.2|203043.2|25
1645127080000|2022-02-17 19:44:40|203198.2|203048.2|203205.7|203055.7|203206.5|203056.5|203197.9|203047.9|19
1645127090000|2022-02-17 19:44:50|203205.1|203055.1|203205.3|203055.3|203206.4|203056.4|203204.7|203054.7|17
1645127100000|2022-02-17 19:45:00|203207.1|203057.1|203202.7|203052.7|203207.1|203057.1|203200.3|203050.3|15
1645127110000|2022-02-17 19:45:10|203202.9|203052.9|203201.3|203051.3|203202.9|203052.9|203199.9|203049.9|19
1645127120000|2022-02-17 19:45:20|203202.3|203052.3|203203|203053|203204.3|203054.3|203200.8|203050.8|17
1645127130000|2022-02-17 19:45:30|203203.5|203053.5|203200.5|203050.5|203205.1|203055.1|203197.5|203047.5|20
1645127140000|2022-02-17 19:45:40|203199.2|203049.2|203199.5|203049.5|203201.1|203051.1|203195.8|203045.8|28
1645127150000|2022-02-17 19:45:50|203199.7|203049.7|203197.6|203047.6|203200.3|203050.3|203197.2|203047.2|21
1645127160000|2022-02-17 19:46:00|203197.5|203047.5|203200.7|203050.7|203200.8|203050.8|203197.5|203047.5|18
1645127170000|2022-02-17 19:46:10|203201.6|203051.6|203200.6|203050.6|203201.6|203051.6|203198.9|203048.9|12
1645127180000|2022-02-17 19:46:20|203200.4|203050.4|203202.7|203052.7|203203.5|203053.5|203199.9|203049.9|15
1645127190000|2022-02-17 19:46:30|203202.8|203052.8|203198.3|203048.3|203202.8|203052.8|203196.9|203046.9|20
1645127200000|2022-02-17 19:46:40|203199.1|203049.1|203200.9|203050.9|203201.1|203051.1|203196.3|203046.3|15
1645127210000|2022-02-17 19:46:50|203201.3|203051.3|203198|203048|203201.3|203051.3|203197.5|203047.5|15
1645127220000|2022-02-17 19:47:00|203200.8|203050.8|203196.9|203046.9|203200.8|203050.8|203195.7|203045.7|18
1645127230000|2022-02-17 19:47:10|203198.9|203048.9|203196.7|203046.7|203198.9|203048.9|203195|203045|17
1645127240000|2022-02-17 19:47:20|203197.6|203047.6|203175.9|203125.9|203198.6|203129.8|203173.1|203047.6|21
1645127250000|2022-02-17 19:47:30|203175.6|203125.6|203174.5|203124.5|203179.2|203129.2|203174.5|203124.5|11
1645127260000|2022-02-17 19:47:40|203175.1|203125.1|203175.6|203125.6|203175.7|203125.7|203174.6|203124.6|8
1645127270000|2022-02-17 19:47:50|203176.6|203126.6|203174|203124|203176.6|203126.6|203173.4|203123.4|9
1645127280000|2022-02-17 19:48:00|203173.1|203123.1|203139|203089|203174.7|203124.7|203139|203089|23
1645127290000|2022-02-17 19:48:10|203138.5|203088.5|203187|203037|203188.4|203090.1|203133.6|203036.9|15
1645127300000|2022-02-17 19:48:20|203186.8|203036.8|203184.4|203034.4|203190.5|203040.5|203184.4|203034.4|16
1645127310000|2022-02-17 19:48:30|203185.7|203035.7|203184.7|203034.7|203185.7|203035.7|203180.2|203030.2|15
1645127320000|2022-02-17 19:48:40|203185|203035|203184.9|203034.9|203185|203035|203182.7|203032.7|6
1645127330000|2022-02-17 19:48:50|203184.7|203034.7|203184.5|203034.5|203184.9|203081.7|203124.5|203026.2|22
1645127340000|2022-02-17 19:49:00|203184.4|203034.4|203183.9|203033.9|203187.5|203037.5|203181.2|203031.2|19
1645127350000|2022-02-17 19:49:10|203183.7|203033.7|203185.9|203035.9|203190.8|203040.8|203183.3|203033.3|24
1645127360000|2022-02-17 19:49:20|203186|203036|203190.4|203040.4|203199.5|203049.5|203185.6|203035.6|29
1645127370000|2022-02-17 19:49:30|203189.6|203039.6|203194.1|203044.1|203194.1|203044.1|203187.8|203037.8|25
1645127380000|2022-02-17 19:49:40|203192.2|203042.2|203192.1|203042.1|203198.8|203048.8|203190.8|203040.8|26
1645127390000|2022-02-17 19:49:50|203192.4|203042.4|203224.1|203074.1|203230.3|203125.4|203175.4|203038.6|26
1645127400000|2022-02-17 19:50:00|203226.7|203076.7|203227|203077|203228|203078|203225.1|203075.1|24
1645127410000|2022-02-17 19:50:10|203228|203078|203226.9|203076.9|203228.4|203078.4|203225.7|203075.7|17
1645127420000|2022-02-17 19:50:20|203227.1|203077.1|203226.5|203076.5|203227.4|203077.4|203226.2|203076.2|12
1645127430000|2022-02-17 19:50:30|203226.7|203076.7|203226.1|203076.1|203228.3|203078.3|203225.9|203075.9|10
1645127440000|2022-02-17 19:50:40|203226.5|203076.5|203164.8|203114.8|203226.5|203115|203161.3|203061.6|14
1645127450000|2022-02-17 19:50:50|203156.7|203106.7|203190.1|203040.1|203205.4|203108.9|203143.5|203040.1|24
1645127460000|2022-02-17 19:51:00|203193.2|203043.2|203191.2|203041.2|203197.6|203094.8|203142.3|203037|19
1645127470000|2022-02-17 19:51:10|203191.1|203041.1|203193.7|203043.7|203195.9|203045.9|203189.5|203039.5|14
1645127480000|2022-02-17 19:51:20|203192.6|203042.6|203194.4|203044.4|203196.3|203046.3|203192.6|203042.6|20
1645127490000|2022-02-17 19:51:30|203194|203044|203203.9|203053.9|203208.6|203058.6|203191.9|203041.9|20
1645127500000|2022-02-17 19:51:40|203204.5|203054.5|203200|203050|203209.2|203059.2|203198.5|203048.5|24
1645127510000|2022-02-17 19:51:50|203200.1|203050.1|203200.6|203050.6|203200.9|203050.9|203195.4|203045.4|17
1645127520000|2022-02-17 19:52:00|203200.5|203050.5|203196|203046|203204.7|203054.7|203196|203046|13
1645127530000|2022-02-17 19:52:10|203196.8|203046.8|203207.7|203057.7|203207.7|203111.3|203161.3|203043|20
1645127540000|2022-02-17 19:52:20|203202.1|203052.1|203196.2|203046.2|203202.1|203052.1|203194.4|203044.4|23
1645127550000|2022-02-17 19:52:30|203196.7|203046.7|203221.6|203071.6|203225.3|203123.1|203154|203046.4|21
1645127560000|2022-02-17 19:52:40|203221.2|203071.2|203171.3|203121.3|203221.2|203124.9|203167.6|203068|25
1645127570000|2022-02-17 19:52:50|203224.9|203074.9|203220.6|203070.6|203224.9|203074.9|203219.4|203069.4|14
1645127580000|2022-02-17 19:53:00|203220.3|203070.3|203225.9|203075.9|203228.2|203078.2|203216.2|203066.2|26
1645127590000|2022-02-17 19:53:10|203225.5|203075.5|203228.1|203078.1|203229.7|203079.7|203224.7|203074.7|23
1645127600000|2022-02-17 19:53:20|203228|203078|203222.8|203072.8|203229|203079|203219.6|203069.6|27
1645127610000|2022-02-17 19:53:30|203225.6|203075.6|203225.6|203075.6|203227.9|203077.9|203224.8|203074.8|21
1645127620000|2022-02-17 19:53:40|203227.6|203077.6|203226.5|203076.5|203228.4|203078.4|203220.7|203070.7|25
1645127630000|2022-02-17 19:53:50|203226.2|203076.2|203225.1|203075.1|203226.7|203076.7|203220.3|203070.3|22
1645127640000|2022-02-17 19:54:00|203227.3|203077.3|203247.3|203097.3|203247.3|203143|203177.8|203068.9|33
1645127650000|2022-02-17 19:54:10|203241.7|203091.7|203243.2|203093.2|203245.3|203095.3|203241.2|203091.2|24
1645127660000|2022-02-17 19:54:20|203243.7|203093.7|203244|203094|203247.3|203097.3|203241.7|203091.7|19
1645127670000|2022-02-17 19:54:30|203244.1|203094.1|203237.8|203087.8|203244.5|203094.5|203236.1|203086.1|17
1645127680000|2022-02-17 19:54:40|203238.7|203088.7|203240.3|203090.3|203242.8|203092.8|203236.6|203086.6|16
1645127690000|2022-02-17 19:54:50|203240.1|203090.1|203240.1|203090.1|203242.1|203092.1|203239.7|203089.7|18
1645127700000|2022-02-17 19:55:00|203240.6|203090.6|203219.5|203069.5|203241|203113.7|203163.7|203064.2|34
1645127710000|2022-02-17 19:55:10|203219.2|203069.2|203217.3|203067.3|203221.6|203071.6|203216.5|203066.5|27
1645127720000|2022-02-17 19:55:20|203217.9|203067.9|203213.3|203063.3|203219.9|203069.9|203212|203062|32
1645127730000|2022-02-17 19:55:30|203214.8|203064.8|203200|203050|203214.9|203064.9|203200|203050|28
1645127740000|2022-02-17 19:55:40|203201.7|203051.7|203205.5|203055.5|203207.8|203057.8|203198.9|203048.9|30
1645127750000|2022-02-17 19:55:50|203205.9|203055.9|203246.2|203096.2|203249.9|203099.9|203203.8|203053.8|36
1645127760000|2022-02-17 19:56:00|203247|203097|203265.2|203115.2|203270.8|203120.8|203243.9|203093.9|34
1645127770000|2022-02-17 19:56:10|203269.5|203119.5|203253.2|203103.2|203269.5|203156.4|203206.4|203100.6|26
1645127780000|2022-02-17 19:56:20|203253.6|203103.6|203252.3|203102.3|203253.6|203103.6|203244.5|203094.5|33
1645127790000|2022-02-17 19:56:30|203253.5|203103.5|203266.1|203116.1|203270|203120|203251.1|203101.1|26
1645127800000|2022-02-17 19:56:40|203266.9|203116.9|203278.5|203128.5|203278.5|203128.5|203265.7|203115.7|32
1645127810000|2022-02-17 19:56:50|203278.4|203128.4|203278.6|203128.6|203278.8|203128.8|203277.8|203127.8|21
1645127820000|2022-02-17 19:57:00|203278.7|203128.7|203285|203135|203287|203137|203277.8|203127.8|30
1645127830000|2022-02-17 19:57:10|203285.6|203135.6|203287.5|203137.5|203287.5|203137.5|203285.3|203135.3|22
1645127840000|2022-02-17 19:57:20|203287.8|203137.8|203285.2|203135.2|203288.6|203138.6|203283.6|203133.6|22
1645127850000|2022-02-17 19:57:30|203285.5|203135.5|203284.6|203134.6|203287.7|203137.7|203283.5|203133.5|24
1645127860000|2022-02-17 19:57:40|203283.6|203133.6|203286.7|203136.7|203292.6|203142.6|203282.2|203132.2|25
1645127870000|2022-02-17 19:57:50|203287.2|203137.2|203299.9|203149.9|203299.9|203149.9|203285.9|203135.9|29
1645127880000|2022-02-17 19:58:00|203299.2|203149.2|203286.2|203136.2|203299.5|203185.1|203234.1|203132.4|28
1645127890000|2022-02-17 19:58:10|203285|203135|203276.6|203126.6|203287.4|203137.4|203274.5|203124.5|33
1645127900000|2022-02-17 19:58:20|203276.5|203126.5|203286.9|203136.9|203287.1|203165.5|203203.5|203118.9|28
1645127910000|2022-02-17 19:58:30|203285.1|203135.1|203277.2|203127.2|203286.5|203136.5|203270.4|203120.4|33
1645127920000|2022-02-17 19:58:40|203277.5|203127.5|203277.8|203127.8|203281.3|203173.9|203223.9|203120.8|35
1645127930000|2022-02-17 19:58:50|203277.3|203127.3|203270.8|203120.8|203278.4|203171.7|203221.7|203120.8|30
1645127940000|2022-02-17 19:59:00|203271.7|203121.7|203246.2|203096.2|203278.5|203169|203198|203091|33
1645127950000|2022-02-17 19:59:10|203245.9|203095.9|203247.9|203097.9|203248.9|203098.9|203243.8|203093.8|26
1645127960000|2022-02-17 19:59:20|203248.3|203098.3|203246|203096|203248.8|203098.8|203243.9|203093.9|27
1645127970000|2022-02-17 19:59:30|203245.5|203095.5|203247.8|203097.8|203258.6|203108.6|203240.3|203090.3|34
1645127980000|2022-02-17 19:59:40|203246.5|203096.5|203245.6|203095.6|203247.1|203097.1|203239.6|203089.6|25
1645127990000|2022-02-17 19:59:50|203244.4|203094.4|203232|203082|203246.6|203137|203185.1|203076.8|33
1645128000000|2022-02-17 20:00:00|203224.6|203074.6|203226.7|203076.7|203234.5|203084.5|203224.4|203074.4|29
1645128010000|2022-02-17 20:00:10|203226.9|203076.9|203186.2|203036.2|203228.7|203078.7|203178|203028|33
1645128020000|2022-02-17 20:00:20|203168.6|203018.6|203138.7|202988.7|203168.6|203018.6|203138.7|202988.7|34
1645128030000|2022-02-17 20:00:30|203147.8|202997.8|203151.3|203001.3|203153.9|203003.9|203137.5|202987.5|36
1645128040000|2022-02-17 20:00:40|203150.3|203000.3|203158.2|203008.2|203160.7|203010.7|203148.5|202998.5|31
1645128050000|2022-02-17 20:00:50|203157.1|203007.1|203161.6|203011.6|203162.3|203012.3|203157|203007|23
1645128060000|2022-02-17 20:01:00|203161.2|203011.2|203204.7|203054.7|203205|203055|203159.7|203009.7|29
1645128070000|2022-02-17 20:01:10|203207.4|203057.4|203217.2|203067.2|203217.6|203067.6|203201.9|203051.9|33
1645128080000|2022-02-17 20:01:20|203223.6|203073.6|203238|203088|203239.8|203137.2|203181.4|203072|29
1645128090000|2022-02-17 20:01:30|203237.6|203087.6|203227.7|203077.7|203240.1|203090.1|203219|203069|22
1645128100000|2022-02-17 20:01:40|203225.8|203075.8|203232.4|203082.4|203234.6|203084.6|203225.5|203075.5|30
1645128110000|2022-02-17 20:01:50|203232.2|203082.2|203229.2|203079.2|203235.4|203085.4|203226.4|203076.4|27
1645128120000|2022-02-17 20:02:00|203229.9|203079.9|203220.8|203070.8|203231.8|203081.8|203217.3|203067.3|22
1645128130000|2022-02-17 20:02:10|203219.9|203069.9|203218.3|203068.3|203221.9|203071.9|203217.1|203067.1|26
1645128140000|2022-02-17 20:02:20|203217.7|203067.7|203206.6|203056.6|203218.2|203068.2|203205.7|203055.7|26
1645128150000|2022-02-17 20:02:30|203206.9|203056.9|203209.3|203059.3|203209.7|203059.7|203205.8|203055.8|25
1645128160000|2022-02-17 20:02:40|203208.6|203058.6|203241.1|203091.1|203242.6|203092.6|203208.6|203058.6|29
1645128170000|2022-02-17 20:02:50|203242|203092|203236.4|203086.4|203246.3|203096.3|203236.4|203086.4|37
1645128180000|2022-02-17 20:03:00|203237.5|203087.5|203242.6|203092.6|203243.3|203093.3|203237.5|203087.5|33
1645128190000|2022-02-17 20:03:10|203242.4|203092.4|203251.4|203101.4|203254.3|203104.3|203241.6|203091.6|25
1645128200000|2022-02-17 20:03:20|203251.6|203101.6|203243.3|203093.3|203252.2|203102.2|203242.5|203092.5|23
1645128210000|2022-02-17 20:03:30|203244.4|203094.4|203247.3|203097.3|203252.1|203102.1|203243.5|203093.5|35
1645128220000|2022-02-17 20:03:40|203247.7|203097.7|203248.8|203098.8|203249.2|203099.2|203246.7|203096.7|28
1645128230000|2022-02-17 20:03:50|203249.1|203099.1|203246.4|203096.4|203249.1|203099.1|203246.4|203096.4|18
1645128240000|2022-02-17 20:04:00|203246.5|203096.5|203278.3|203128.3|203281|203131|203246.4|203096.4|30
1645128250000|2022-02-17 20:04:10|203279.4|203129.4|203283.1|203133.1|203283.2|203133.2|203278.2|203128.2|26
1645128260000|2022-02-17 20:04:20|203282.7|203132.7|203291.7|203141.7|203297.8|203147.8|203281.8|203131.8|31
1645128270000|2022-02-17 20:04:30|203291.8|203141.8|203308.5|203158.5|203312.2|203162.2|203291.8|203141.8|25
1645128280000|2022-02-17 20:04:40|203310.6|203160.6|203301.7|203151.7|203314.4|203164.4|203301.7|203151.7|28
1645128290000|2022-02-17 20:04:50|203301|203151|203273|203123|203303.3|203153.3|203273|203123|33
1645128300000|2022-02-17 20:05:00|203270.8|203120.8|203290.1|203140.1|203292.7|203142.7|203257.4|203107.4|33
1645128310000|2022-02-17 20:05:10|203288.1|203138.1|203292.4|203142.4|203292.4|203142.4|203287.5|203137.5|30
1645128320000|2022-02-17 20:05:20|203284.5|203134.5|203288.4|203138.4|203288.5|203138.5|203279|203129|28
1645128330000|2022-02-17 20:05:30|203288.3|203138.3|203288.8|203138.8|203288.8|203138.8|203281.8|203131.8|24
1645128340000|2022-02-17 20:05:40|203287.7|203137.7|203286|203136|203289.3|203139.3|203285.3|203135.3|30
1645128350000|2022-02-17 20:05:50|203289.1|203139.1|203287.6|203137.6|203292.1|203142.1|203284.8|203134.8|27
1645128360000|2022-02-17 20:06:00|203290|203140|203296.8|203146.8|203308.3|203158.3|203288.6|203138.6|33
1645128370000|2022-02-17 20:06:10|203294.9|203144.9|203292.1|203142.1|203302.4|203152.4|203292.1|203142.1|29
1645128380000|2022-02-17 20:06:20|203290.2|203140.2|203297.8|203147.8|203301.3|203151.3|203281.5|203131.5|35
1645128390000|2022-02-17 20:06:30|203295.3|203145.3|203295.6|203145.6|203302.5|203152.5|203292.4|203142.4|23
1645128400000|2022-02-17 20:06:40|203299.7|203149.7|203291.5|203141.5|203301.3|203151.3|203286.3|203136.3|31
1645128410000|2022-02-17 20:06:50|203290.6|203140.6|203288.5|203138.5|203290.6|203140.6|203280.8|203130.8|37
1645128420000|2022-02-17 20:07:00|203290.6|203140.6|203291.4|203141.4|203295|203145|203283.8|203133.8|33
1645128430000|2022-02-17 20:07:10|203292.6|203142.6|203301|203151|203302.2|203152.2|203291.1|203141.1|27
1645128440000|2022-02-17 20:07:20|203302.5|203152.5|203307|203157|203307.3|203157.3|203302.5|203152.5|23
1645128450000|2022-02-17 20:07:30|203306.7|203156.7|203306|203156|203312.5|203162.5|203305|203155|27
1645128460000|2022-02-17 20:07:40|203305.4|203155.4|203312.6|203162.6|203315|203165|203305.2|203155.2|21
1645128470000|2022-02-17 20:07:50|203313.6|203163.6|203326.6|203176.6|203326.6|203176.6|203313.6|203163.6|35
1645128480000|2022-02-17 20:08:00|203324.9|203174.9|203320.3|203170.3|203325.2|203175.2|203316.2|203166.2|28
1645128490000|2022-02-17 20:08:10|203320.6|203170.6|203326.5|203176.5|203328.6|203178.6|203320.6|203170.6|30
1645128500000|2022-02-17 20:08:20|203326.2|203176.2|203352|203202|203352.6|203202.6|203314.5|203164.5|32
1645128510000|2022-02-17 20:08:30|203351.9|203201.9|203374|203224|203379.3|203229.3|203350.9|203200.9|33
1645128520000|2022-02-17 20:08:40|203375.2|203225.2|203385.5|203235.5|203385.5|203235.5|203367.6|203217.6|25
1645128530000|2022-02-17 20:08:50|203387.9|203237.9|203387.7|203237.7|203392.8|203242.8|203380.7|203230.7|34
1645128540000|2022-02-17 20:09:00|203386.7|203236.7|203396|203246|203401.4|203251.4|203386.7|203236.7|28
1645128550000|2022-02-17 20:09:10|203389.4|203239.4|203397.2|203247.2|203409.3|203259.3|203388.6|203238.6|33
1645128560000|2022-02-17 20:09:20|203396.1|203246.1|203401.8|203251.8|203401.8|203251.8|203393.8|203243.8|26
1645128570000|2022-02-17 20:09:30|203399.6|203249.6|203405.9|203255.9|203406.4|203256.4|203399.6|203249.6|20
1645128580000|2022-02-17 20:09:40|203407.9|203257.9|203403|203253|203409.9|203259.9|203393.7|203243.7|25
1645128590000|2022-02-17 20:09:50|203404.5|203254.5|203406.4|203256.4|203411.8|203261.8|203401.9|203251.9|33
1645128600000|2022-02-17 20:10:00|203407.2|203257.2|203447.3|203297.3|203447.5|203297.5|203402.5|203252.5|36
1645128610000|2022-02-17 20:10:10|203445.5|203295.5|203455.9|203305.9|203457.7|203307.7|203445.5|203295.5|37
1645128620000|2022-02-17 20:10:20|203453.9|203303.9|203453.2|203303.2|203456.4|203354|203402.8|203299.5|29
1645128630000|2022-02-17 20:10:30|203453.5|203303.5|203451.1|203301.1|203459.4|203309.4|203449.5|203299.5|25
1645128640000|2022-02-17 20:10:40|203452|203302|203478.1|203328.1|203482.9|203332.9|203451.4|203301.4|27
1645128650000|2022-02-17 20:10:50|203477.8|203327.8|203480.5|203330.5|203481.8|203331.8|203477.8|203327.8|27
1645128660000|2022-02-17 20:11:00|203481.6|203331.6|203441.7|203291.7|203483.2|203333.2|203436.9|203286.9|30
1645128670000|2022-02-17 20:11:10|203442|203292|203455.4|203305.4|203464.4|203314.4|203434|203284|30
1645128680000|2022-02-17 20:11:20|203456|203306|203453.8|203303.8|203457.7|203307.7|203449.3|203299.3|32
1645128690000|2022-02-17 20:11:30|203453.9|203303.9|203457.7|203307.7|203457.7|203307.7|203453.8|203303.8|22
1645128700000|2022-02-17 20:11:40|203456.3|203306.3|203457.5|203307.5|203460.5|203310.5|203452.4|203302.4|24
1645128710000|2022-02-17 20:11:50|203460.1|203310.1|203458.3|203308.3|203460.1|203310.1|203451.8|203301.8|22
1645128720000|2022-02-17 20:12:00|203457.9|203307.9|203465.1|203315.1|203469.2|203319.2|203455.1|203305.1|32
1645128730000|2022-02-17 20:12:10|203464.1|203314.1|203460.6|203310.6|203470.3|203320.3|203454.6|203304.6|34
1645128740000|2022-02-17 20:12:20|203460.7|203310.7|203467|203317|203469.7|203319.7|203460.3|203310.3|24
1645128750000|2022-02-17 20:12:30|203465.7|203315.7|203458|203308|203467.6|203317.6|203451.7|203301.7|26
1645128760000|2022-02-17 20:12:40|203459.2|203309.2|203446.4|203296.4|203460.3|203310.3|203444.9|203294.9|34
1645128770000|2022-02-17 20:12:50|203447.2|203297.2|203404.2|203254.2|203447.5|203297.5|203401.2|203251.2|36
1645128780000|2022-02-17 20:13:00|203402.3|203252.3|203395.8|203245.8|203419.1|203269.1|203385.1|203235.1|32
1645128790000|2022-02-17 20:13:10|203390.3|203240.3|203390.4|203240.4|203394.4|203244.4|203387.8|203237.8|25
1645128800000|2022-02-17 20:13:20|203391.6|203241.6|203415.4|203265.4|203422.6|203272.6|203391.2|203241.2|34
1645128810000|2022-02-17 20:13:30|203413.1|203263.1|203404.8|203254.8|203416.8|203266.8|203401.7|203251.7|34
1645128820000|2022-02-17 20:13:40|203404.5|203254.5|203415.7|203265.7|203422.2|203272.2|203404.5|203254.5|25
1645128830000|2022-02-17 20:13:50|203415.2|203265.2|203484|203334|203488.9|203338.9|203412.7|203262.7|30
1645128840000|2022-02-17 20:14:00|203482.4|203332.4|203486.8|203336.8|203488.6|203338.6|203479.9|203329.9|31
1645128850000|2022-02-17 20:14:10|203485.9|203335.9|203486.8|203336.8|203490.5|203340.5|203485.5|203335.5|24
1645128860000|2022-02-17 20:14:20|203481.8|203331.8|203487.5|203337.5|203489.1|203339.1|203481.8|203331.8|24
1645128870000|2022-02-17 20:14:30|203489.7|203339.7|203485.6|203335.6|203490.2|203340.2|203481.5|203331.5|29
1645128880000|2022-02-17 20:14:40|203486.2|203336.2|203485|203335|203486.7|203336.7|203483.6|203333.6|14
1645128890000|2022-02-17 20:14:50|203485.1|203335.1|203480|203330|203489.2|203339.2|203480|203330|25
1645128900000|2022-02-17 20:15:00|203483.1|203333.1|203463.1|203313.1|203486.6|203336.6|203462|203312|33
1645128910000|2022-02-17 20:15:10|203463.7|203313.7|203467.4|203317.4|203469.6|203319.6|203462.9|203312.9|34
1645128920000|2022-02-17 20:15:20|203467.8|203317.8|203479.5|203329.5|203484.9|203334.9|203467.8|203317.8|29
1645128930000|2022-02-17 20:15:30|203480.3|203330.3|203466|203316|203485.4|203335.4|203465.8|203315.8|29
1645128940000|2022-02-17 20:15:40|203464.9|203314.9|203466.8|203316.8|203471.8|203321.8|203460.3|203310.3|21
1645128950000|2022-02-17 20:15:50|203465.7|203315.7|203464.8|203314.8|203468.9|203318.9|203463.3|203313.3|23
1645128960000|2022-02-17 20:16:00|203465|203315|203451.2|203301.2|203465|203315|203448.2|203298.2|29
1645128970000|2022-02-17 20:16:10|203452|203302|203474.6|203324.6|203477.9|203327.9|203450.9|203300.9|28
1645128980000|2022-02-17 20:16:20|203470.5|203320.5|203471.8|203321.8|203476.1|203326.1|203466|203316|28
1645128990000|2022-02-17 20:16:30|203473.4|203323.4|203473.2|203323.2|203474|203324|203470.3|203320.3|24
1645129000000|2022-02-17 20:16:40|203473.5|203323.5|203465.7|203315.7|203476|203326|203465.7|203315.7|31
1645129010000|2022-02-17 20:16:50|203466|203316|203474.5|203324.5|203478.7|203328.7|203461.6|203311.6|33
1645129020000|2022-02-17 20:17:00|203475.1|203325.1|203444|203294|203477.3|203327.3|203436.8|203286.8|33
1645129030000|2022-02-17 20:17:10|203445|203295|203456.9|203306.9|203458.4|203308.4|203444.3|203294.3|30
1645129040000|2022-02-17 20:17:20|203462.9|203312.9|203474.8|203324.8|203481.5|203331.5|203457.7|203307.7|32
1645129050000|2022-02-17 20:17:30|203478.4|203328.4|203473.4|203323.4|203479.5|203329.5|203472.7|203322.7|30
1645129060000|2022-02-17 20:17:40|203474.3|203324.3|203476|203326|203478.2|203328.2|203471.2|203321.2|20
1645129070000|2022-02-17 20:17:50|203475.1|203325.1|203478.2|203328.2|203487|203337|203472.6|203322.6|28
1645129080000|2022-02-17 20:18:00|203477.4|203327.4|203479.4|203329.4|203491.8|203341.8|203477.2|203327.2|28
1645129090000|2022-02-17 20:18:10|203479.8|203329.8|203491.5|203341.5|203499.5|203349.5|203479.8|203329.8|31
1645129100000|2022-02-17 20:18:20|203490.9|203340.9|203492|203342|203495|203345|203484.5|203334.5|27
1645129110000|2022-02-17 20:18:30|203491.5|203341.5|203492.2|203342.2|203498.9|203348.9|203490.1|203340.1|26
1645129120000|2022-02-17 20:18:40|203487.4|203337.4|203493.2|203343.2|203494.6|203344.6|203482.3|203332.3|30
1645129130000|2022-02-17 20:18:50|203491.4|203341.4|203483.4|203333.4|203492.1|203342.1|203481.2|203331.2|18
1645129140000|2022-02-17 20:19:00|203484.1|203334.1|203479.5|203329.5|203490.2|203340.2|203476.1|203326.1|23
1645129150000|2022-02-17 20:19:10|203478.4|203328.4|203453.5|203303.5|203484|203334|203453.1|203303.1|30
1645129160000|2022-02-17 20:19:20|203455.8|203305.8|203458|203308|203459.4|203309.4|203453.2|203303.2|26
1645129170000|2022-02-17 20:19:30|203458.6|203308.6|203458.6|203308.6|203460.6|203310.6|203455.4|203305.4|26
1645129180000|2022-02-17 20:19:40|203458.9|203308.9|203453.8|203303.8|203459.9|203309.9|203451.1|203301.1|26
1645129190000|2022-02-17 20:19:50|203452.5|203302.5|203445.6|203295.6|203453.8|203303.8|203443.8|203293.8|20
1645129200000|2022-02-17 20:20:00|203447.6|203297.6|203449.6|203299.6|203450.5|203300.5|203447.5|203297.5|13
1645129210000|2022-02-17 20:20:10|203449.7|203299.7|203449.2|203299.2|203450.4|203300.4|203449.2|203299.2|11
1645129220000|2022-02-17 20:20:20|203446.3|203296.3|203443.5|203293.5|203447.6|203297.6|203443.5|203293.5|23
1645129230000|2022-02-17 20:20:30|203443.6|203293.6|203442.1|203292.1|203448.2|203298.2|203440.4|203290.4|30
1645129240000|2022-02-17 20:20:40|203442.2|203292.2|203407.4|203257.4|203442.6|203292.6|203407.4|203257.4|35
1645129250000|2022-02-17 20:20:50|203397|203247|203362.1|203212.1|203397|203247|203358.4|203208.4|35
1645129260000|2022-02-17 20:21:00|203365.4|203215.4|203316.8|203166.8|203366.1|203216.1|203314.3|203164.3|32
1645129270000|2022-02-17 20:21:10|203316.9|203166.9|203350.2|203200.2|203351.7|203201.7|203316.2|203166.2|27
1645129280000|2022-02-17 20:21:20|203350.9|203200.9|203349.5|203199.5|203350.9|203200.9|203345|203195|29
1645129290000|2022-02-17 20:21:30|203350.5|203200.5|203306.4|203156.4|203350.5|203200.5|203306.4|203156.4|37
1645129300000|2022-02-17 20:21:40|203307|203157|203307|203157|203310.5|203160.5|203303.6|203153.6|35
1645129310000|2022-02-17 20:21:50|203305.8|203155.8|203311.1|203161.1|203327.8|203177.8|203302.6|203152.6|37
1645129320000|2022-02-17 20:22:00|203311.8|203161.8|203325.8|203175.8|203330.5|203180.5|203311.8|203161.8|31
1645129330000|2022-02-17 20:22:10|203325.9|203175.9|203311.2|203161.2|203325.9|203175.9|203309.4|203159.4|37
1645129340000|2022-02-17 20:22:20|203313.1|203163.1|203310|203160|203315.4|203165.4|203307.6|203157.6|19
1645129350000|2022-02-17 20:22:30|203309.1|203159.1|203305.6|203155.6|203311.9|203161.9|203302.2|203152.2|26
1645129360000|2022-02-17 20:22:40|203305.3|203155.3|203305.1|203155.1|203305.3|203155.3|203301.9|203151.9|25
1645129370000|2022-02-17 20:22:50|203303.7|203153.7|203303.2|203153.2|203303.7|203153.7|203301.1|203151.1|21
1645129380000|2022-02-17 20:23:00|203302.9|203152.9|203319|203169|203322.4|203172.4|203302.9|203152.9|23
1645129390000|2022-02-17 20:23:10|203321.8|203171.8|203320.6|203170.6|203327.8|203177.8|203316.5|203166.5|33
1645129400000|2022-02-17 20:23:20|203320.5|203170.5|203325.8|203175.8|203338.5|203188.5|203320.5|203170.5|32
1645129410000|2022-02-17 20:23:30|203322.7|203172.7|203334.9|203184.9|203334.9|203184.9|203322.2|203172.2|32
1645129420000|2022-02-17 20:23:40|203331.6|203181.6|203329.4|203179.4|203334.3|203184.3|203325.4|203175.4|29
1645129430000|2022-02-17 20:23:50|203326.9|203176.9|203322.4|203172.4|203329|203179|203318.4|203168.4|29
1645129440000|2022-02-17 20:24:00|203319.3|203169.3|203325|203175|203330.8|203180.8|203315.1|203165.1|28
1645129450000|2022-02-17 20:24:10|203328.7|203178.7|203327.6|203177.6|203337.4|203187.4|203324.5|203174.5|31
1645129460000|2022-02-17 20:24:20|203326.8|203176.8|203328.5|203178.5|203332|203182|203326.5|203176.5|27
1645129470000|2022-02-17 20:24:30|203326.8|203176.8|203325.6|203175.6|203331|203181|203323.9|203173.9|24
1645129480000|2022-02-17 20:24:40|203325.7|203175.7|203372.2|203222.2|203377.9|203227.9|203325.7|203175.7|26
1645129490000|2022-02-17 20:24:50|203373.7|203223.7|203371.6|203221.6|203373.8|203223.8|203370.7|203220.7|19
1645129500000|2022-02-17 20:25:00|203370.9|203220.9|203396.2|203246.2|203396.4|203246.4|203370.9|203220.9|24
1645129510000|2022-02-17 20:25:10|203393.2|203243.2|203398.8|203248.8|203398.8|203248.8|203390|203240|19
1645129520000|2022-02-17 20:25:20|203398.3|203248.3|203375.8|203225.8|203398.3|203248.3|203375.5|203225.5|34
1645129530000|2022-02-17 20:25:30|203375.3|203225.3|203391.4|203241.4|203393.2|203243.2|203375.3|203225.3|34
1645129540000|2022-02-17 20:25:40|203392|203242|203392.1|203242.1|203394.4|203244.4|203388.2|203238.2|31
1645129550000|2022-02-17 20:25:50|203391|203241|203389.1|203239.1|203393.5|203243.5|203389.1|203239.1|28
1645129560000|2022-02-17 20:26:00|203399.5|203249.5|203407.4|203257.4|203413|203263|203398.7|203248.7|33
1645129570000|2022-02-17 20:26:10|203406|203256|203410.4|203260.4|203412.7|203262.7|203406|203256|23
1645129580000|2022-02-17 20:26:20|203410.1|203260.1|203410.7|203260.7|203412.2|203262.2|203408.9|203258.9|20
1645129590000|2022-02-17 20:26:30|203412.7|203262.7|203380.7|203230.7|203412.7|203262.7|203379.5|203229.5|14
1645129600000|2022-02-17 20:26:40|203378.8|203228.8|203380.2|203230.2|203389.7|203239.7|203377.1|203227.1|31
1645129610000|2022-02-17 20:26:50|203374.5|203224.5|203379|203229|203380.5|203230.5|203374.5|203224.5|30
1645129620000|2022-02-17 20:27:00|203378.8|203228.8|203378.6|203228.6|203381.1|203231.1|203376|203226|29
1645129630000|2022-02-17 20:27:10|203378|203228|203380|203230|203380|203230|203374.7|203224.7|31
1645129640000|2022-02-17 20:27:20|203378.6|203228.6|203386.9|203236.9|203386.9|203236.9|203376.8|203226.8|29
1645129650000|2022-02-17 20:27:30|203388.1|203238.1|203384.3|203234.3|203395.2|203245.2|203382|203232|31
1645129660000|2022-02-17 20:27:40|203384.2|203234.2|203387.4|203237.4|203391.2|203241.2|203382.2|203232.2|24
1645129670000|2022-02-17 20:27:50|203390.5|203240.5|203409.6|203259.6|203410.1|203260.1|203389.2|203239.2|32
1645129680000|2022-02-17 20:28:00|203409.4|203259.4|203411.9|203261.9|203415.6|203265.6|203399.6|203249.6|30
1645129690000|2022-02-17 20:28:10|203407.4|203257.4|203410.9|203260.9|203415.2|203265.2|203407.1|203257.1|25
1645129700000|2022-02-17 20:28:20|203411.1|203261.1|203412.6|203262.6|203415.1|203265.1|203410.9|203260.9|25
1645129710000|2022-02-17 20:28:30|203412.7|203262.7|203404.9|203254.9|203414.4|203264.4|203404.9|203254.9|19
1645129720000|2022-02-17 20:28:40|203400.6|203250.6|203402.7|203252.7|203408.6|203258.6|203400.6|203250.6|23
1645129730000|2022-02-17 20:28:50|203402|203252|203413.2|203263.2|203413.4|203263.4|203395.8|203245.8|24
1645129740000|2022-02-17 20:29:00|203413.4|203263.4|203413.8|203263.8|203416.1|203266.1|203412.3|203262.3|21
1645129750000|2022-02-17 20:29:10|203414.3|203264.3|203415.8|203265.8|203421.2|203271.2|203413.1|203263.1|28
1645129760000|2022-02-17 20:29:20|203414.3|203264.3|203406.1|203256.1|203420.7|203270.7|203401.1|203251.1|23
1645129770000|2022-02-17 20:29:30|203406.3|203256.3|203407|203257|203414.4|203264.4|203403.5|203253.5|29
1645129780000|2022-02-17 20:29:40|203407.6|203257.6|203407|203257|203410.4|203260.4|203399|203249|27
1645129790000|2022-02-17 20:29:50|203409.4|203259.4|203404.5|203254.5|203410.2|203260.2|203403|203253|22
1645129800000|2022-02-17 20:30:00|203405.5|203255.5|203433.8|203283.8|203435.4|203285.4|203404.3|203254.3|23
1645129810000|2022-02-17 20:30:10|203434.1|203284.1|203436.4|203286.4|203447.6|203297.6|203434.1|203284.1|22
1645129820000|2022-02-17 20:30:20|203434.2|203284.2|203437.5|203287.5|203437.8|203287.8|203433.1|203283.1|14
1645129830000|2022-02-17 20:30:30|203436.8|203286.8|203434.1|203284.1|203438.5|203288.5|203432.7|203282.7|21
1645129840000|2022-02-17 20:30:40|203435.4|203285.4|203434.3|203284.3|203435.9|203285.9|203434.1|203284.1|12
1645129850000|2022-02-17 20:30:50|203432.9|203282.9|203434.5|203284.5|203445.5|203295.5|203432.7|203282.7|24
1645129860000|2022-02-17 20:31:00|203434.6|203284.6|203448.5|203298.5|203448.7|203298.7|203434.4|203284.4|27
1645129870000|2022-02-17 20:31:10|203447.7|203297.7|203449.6|203299.6|203449.6|203299.6|203446.1|203296.1|18
1645129880000|2022-02-17 20:31:20|203449.8|203299.8|203448|203298|203450.8|203300.8|203447.3|203297.3|20
1645129890000|2022-02-17 20:31:30|203447.9|203297.9|203449.9|203299.9|203451.5|203301.5|203447.6|203297.6|24
1645129900000|2022-02-17 20:31:40|203451.2|203301.2|203448|203298|203451.7|203301.7|203448|203298|22
1645129910000|2022-02-17 20:31:50|203446.1|203296.1|203450.3|203300.3|203452.1|203302.1|203446.1|203296.1|21
1645129920000|2022-02-17 20:32:00|203427.4|203277.4|203449.1|203299.1|203449.8|203299.8|203425.6|203275.6|27
1645129930000|2022-02-17 20:32:10|203448.7|203298.7|203448.3|203298.3|203451|203301|203446|203296|19
1645129940000|2022-02-17 20:32:20|203448.8|203298.8|203448.6|203298.6|203450.5|203300.5|203445.2|203295.2|14
1645129950000|2022-02-17 20:32:30|203448.8|203298.8|203447.5|203297.5|203450.8|203300.8|203447.5|203297.5|17
1645129960000|2022-02-17 20:32:40|203447.7|203297.7|203449.8|203299.8|203450.6|203300.6|203447.7|203297.7|19
1645129970000|2022-02-17 20:32:50|203450.1|203300.1|203447.7|203297.7|203451.9|203301.9|203447.3|203297.3|21
1645129980000|2022-02-17 20:33:00|203448|203298|203447.5|203297.5|203448.9|203298.9|203446.6|203296.6|17
1645129990000|2022-02-17 20:33:10|203447.4|203297.4|203461|203311|203462.3|203312.3|203447.2|203297.2|20
1645130000000|2022-02-17 20:33:20|203460.7|203310.7|203460.5|203310.5|203460.9|203310.9|203458.8|203308.8|17
1645130010000|2022-02-17 20:33:30|203460|203310|203459.7|203309.7|203460.1|203310.1|203459.1|203309.1|18
1645130020000|2022-02-17 20:33:40|203459.3|203309.3|203466.3|203316.3|203466.3|203316.3|203459.3|203309.3|20
1645130030000|2022-02-17 20:33:50|203465.3|203315.3|203470.3|203320.3|203473|203323|203464.3|203314.3|23
1645130040000|2022-02-17 20:34:00|203472.2|203322.2|203466.4|203316.4|203472.2|203322.2|203462.2|203312.2|19
1645130050000|2022-02-17 20:34:10|203465.8|203315.8|203464.5|203314.5|203465.8|203315.8|203462.5|203312.5|16
1645130060000|2022-02-17 20:34:20|203465.5|203315.5|203465.8|203315.8|203467.4|203317.4|203452.8|203302.8|22
1645130070000|2022-02-17 20:34:30|203464.5|203314.5|203461.7|203311.7|203464.8|203314.8|203459.8|203309.8|18
1645130080000|2022-02-17 20:34:40|203461.3|203311.3|203464.3|203314.3|203465.5|203315.5|203461.3|203311.3|18
1645130090000|2022-02-17 20:34:50|203460.9|203310.9|203461.1|203311.1|203461.4|203311.4|203459.9|203309.9|11
1645130100000|2022-02-17 20:35:00|203461.4|203311.4|203452.8|203302.8|203461.7|203311.7|203448.2|203298.2|23
1645130110000|2022-02-17 20:35:10|203453.5|203303.5|203447.8|203297.8|203453.8|203303.8|203442.6|203292.6|18
1645130120000|2022-02-17 20:35:20|203450.9|203300.9|203449.2|203299.2|203451.4|203301.4|203447.5|203297.5|16
1645130130000|2022-02-17 20:35:30|203448.2|203298.2|203447.2|203297.2|203448.6|203298.6|203445.6|203295.6|16
1645130140000|2022-02-17 20:35:40|203447.3|203297.3|203444.9|203294.9|203447.3|203297.3|203444.1|203294.1|14
1645130150000|2022-02-17 20:35:50|203444.7|203294.7|203355.2|203205.2|203448.9|203298.9|203355.2|203205.2|13
1645130160000|2022-02-17 20:36:00|203358.2|203208.2|203362.6|203212.6|203376.2|203226.2|203355.9|203205.9|32
1645130170000|2022-02-17 20:36:10|203362.9|203212.9|203346.9|203196.9|203362.9|203212.9|203345|203195|23
1645130180000|2022-02-17 20:36:20|203346.8|203196.8|203348.2|203198.2|203351.6|203201.6|203346.8|203196.8|18
1645130190000|2022-02-17 20:36:30|203349.1|203199.1|203349.2|203199.2|203349.2|203199.2|203348.4|203198.4|9
1645130200000|2022-02-17 20:36:40|203349|203199|203376.1|203226.1|203397.1|203247.1|203348.7|203198.7|24
1645130210000|2022-02-17 20:36:50|203376|203226|203375.7|203225.7|203379|203229|203375.7|203225.7|28
1645130220000|2022-02-17 20:37:00|203376.1|203226.1|203378|203228|203379.2|203229.2|203373.2|203223.2|29
1645130230000|2022-02-17 20:37:10|203378.4|203228.4|203374|203224|203378.4|203228.4|203373.8|203223.8|22
1645130240000|2022-02-17 20:37:20|203373.9|203223.9|203360.6|203210.6|203376.1|203226.1|203354|203204|20
1645130250000|2022-02-17 20:37:30|203360.7|203210.7|203356.8|203206.8|203365.2|203215.2|203350.6|203200.6|22
1645130260000|2022-02-17 20:37:40|203359.7|203209.7|203359.5|203209.5|203361.6|203211.6|203356.5|203206.5|25
1645130270000|2022-02-17 20:37:50|203360.1|203210.1|203363.6|203213.6|203364.8|203214.8|203360.1|203210.1|26
1645130280000|2022-02-17 20:38:00|203363.7|203213.7|203347.3|203197.3|203363.7|203213.7|203333.2|203183.2|30
1645130290000|2022-02-17 20:38:10|203342|203192|203312.4|203162.4|203345.7|203195.7|203312.4|203162.4|26
1645130300000|2022-02-17 20:38:20|203308.2|203158.2|203304.9|203154.9|203311.7|203161.7|203302.9|203152.9|30
1645130310000|2022-02-17 20:38:30|203305.2|203155.2|203324.2|203174.2|203324.3|203174.3|203305.1|203155.1|23
1645130320000|2022-02-17 20:38:40|203324.8|203174.8|203329.6|203179.6|203330.7|203180.7|203324.8|203174.8|21
1645130330000|2022-02-17 20:38:50|203321.6|203171.6|203287.4|203137.4|203321.6|203171.6|203286.1|203136.1|20
1645130340000|2022-02-17 20:39:00|203287.7|203137.7|203326.8|203176.8|203326.8|203176.8|203287.7|203137.7|31
1645130350000|2022-02-17 20:39:10|203327.8|203177.8|203331.2|203181.2|203332.3|203182.3|203324.5|203174.5|23
1645130360000|2022-02-17 20:39:20|203330.6|203180.6|203313.9|203163.9|203330.6|203180.6|203310.5|203160.5|16
1645130370000|2022-02-17 20:39:30|203313.4|203163.4|203312|203162|203314.4|203164.4|203306.2|203156.2|18
1645130380000|2022-02-17 20:39:40|203313.1|203163.1|203313.2|203163.2|203313.6|203163.6|203311.1|203161.1|13
1645130390000|2022-02-17 20:39:50|203313.5|203163.5|203317.4|203167.4|203317.9|203167.9|203311.3|203161.3|22
1645130400000|2022-02-17 20:40:00|203315|203165|203322.1|203172.1|203323.4|203173.4|203315|203165|21
1645130410000|2022-02-17 20:40:10|203322|203172|203322.2|203172.2|203322.4|203172.4|203319.2|203169.2|15
1645130420000|2022-02-17 20:40:20|203322.3|203172.3|203330.2|203180.2|203332|203182|203322|203172|18
1645130430000|2022-02-17 20:40:30|203329.8|203179.8|203348.3|203198.3|203352.7|203202.7|203328.1|203178.1|25
1645130440000|2022-02-17 20:40:40|203350.5|203200.5|203351.6|203201.6|203354.2|203204.2|203350.5|203200.5|16
1645130450000|2022-02-17 20:40:50|203350.8|203200.8|203350.1|203200.1|203351.4|203201.4|203348.8|203198.8|17
1645130460000|2022-02-17 20:41:00|203350.3|203200.3|203334.4|203184.4|203350.3|203200.3|203333|203183|26
1645130470000|2022-02-17 20:41:10|203334.6|203184.6|203338.6|203188.6|203338.7|203188.7|203334.6|203184.6|16
1645130480000|2022-02-17 20:41:20|203337.9|203187.9|203338.7|203188.7|203340.3|203190.3|203337.9|203187.9|14
1645130490000|2022-02-17 20:41:30|203338.2|203188.2|203337.1|203187.1|203339.9|203189.9|203336.4|203186.4|20
1645130500000|2022-02-17 20:41:40|203336.9|203186.9|203345.5|203195.5|203349.8|203199.8|203336.9|203186.9|31
1645130510000|2022-02-17 20:41:50|203345.7|203195.7|203348|203198|203349.8|203199.8|203345.3|203195.3|28
1645130520000|2022-02-17 20:42:00|203347.7|203197.7|203335.6|203185.6|203347.9|203197.9|203334.7|203184.7|17
1645130530000|2022-02-17 20:42:10|203335.5|203185.5|203337.1|203187.1|203344.9|203194.9|203334.5|203184.5|18
1645130540000|2022-02-17 20:42:20|203337.9|203187.9|203338.1|203188.1|203346.7|203196.7|203329.6|203179.6|21
1645130550000|2022-02-17 20:42:30|203343.5|203193.5|203345.4|203195.4|203345.4|203195.4|203337.2|203187.2|16
1645130560000|2022-02-17 20:42:40|203343.9|203193.9|203339.8|203189.8|203348.6|203198.6|203336.5|203186.5|23
1645130570000|2022-02-17 20:42:50|203338.7|203188.7|203341.9|203191.9|203342.8|203192.8|203338.7|203188.7|20
1645130580000|2022-02-17 20:43:00|203340.7|203190.7|203342.9|203192.9|203343.5|203193.5|203340.7|203190.7|14
1645130590000|2022-02-17 20:43:10|203343.2|203193.2|203343.6|203193.6|203343.6|203193.6|203342.9|203192.9|7
1645130600000|2022-02-17 20:43:20|203343.5|203193.5|203344.1|203194.1|203345.8|203195.8|203341.6|203191.6|20
1645130610000|2022-02-17 20:43:30|203343.9|203193.9|203345.4|203195.4|203345.4|203195.4|203343.4|203193.4|12
1645130620000|2022-02-17 20:43:40|203344.6|203194.6|203342.6|203192.6|203344.6|203194.6|203340.5|203190.5|18
1645130630000|2022-02-17 20:43:50|203341.7|203191.7|203344.8|203194.8|203344.8|203194.8|203332.6|203182.6|28
1645130640000|2022-02-17 20:44:00|203345.8|203195.8|203319.5|203169.5|203347.6|203197.6|203314|203164|34
1645130650000|2022-02-17 20:44:10|203321.3|203171.3|203318.7|203168.7|203321.7|203171.7|203316.8|203166.8|24
1645130660000|2022-02-17 20:44:20|203317.7|203167.7|203317.8|203167.8|203322|203172|203317.2|203167.2|21
1645130670000|2022-02-17 20:44:30|203319.9|203169.9|203321.5|203171.5|203325.3|203175.3|203317.3|203167.3|34
1645130680000|2022-02-17 20:44:40|203323.6|203173.6|203322.9|203172.9|203327.3|203177.3|203321.6|203171.6|13
1645130690000|2022-02-17 20:44:50|203323.2|203173.2|203318.1|203168.1|203323.6|203173.6|203315.6|203165.6|13
1645130700000|2022-02-17 20:45:00|203318.3|203168.3|203248.2|203098.2|203318.3|203168.3|203248.2|203098.2|34
1645130710000|2022-02-17 20:45:10|203248.5|203098.5|203274.9|203124.9|203274.9|203124.9|203248.5|203098.5|20
1645130720000|2022-02-17 20:45:20|203275.6|203125.6|203249.9|203099.9|203275.6|203125.6|203246.7|203096.7|20
1645130730000|2022-02-17 20:45:30|203249.7|203099.7|203246.9|203096.9|203250.4|203100.4|203242.4|203092.4|24
1645130740000|2022-02-17 20:45:40|203246.8|203096.8|203246|203096|203247.2|203097.2|203244.9|203094.9|24
1645130750000|2022-02-17 20:45:50|203246.4|203096.4|203244.7|203094.7|203246.8|203096.8|203237.7|203087.7|23
1645130760000|2022-02-17 20:46:00|203243.9|203093.9|203249.6|203099.6|203252.2|203102.2|203243.6|203093.6|31
1645130770000|2022-02-17 20:46:10|203248.9|203098.9|203254.7|203104.7|203256.4|203106.4|203248.5|203098.5|25
1645130780000|2022-02-17 20:46:20|203254.8|203104.8|203253.1|203103.1|203254.8|203104.8|203252.4|203102.4|21
1645130790000|2022-02-17 20:46:30|203253.2|203103.2|203254.2|203104.2|203254.6|203104.6|203252.3|203102.3|19
1645130800000|2022-02-17 20:46:40|203254.1|203104.1|203255.7|203105.7|203257|203107|203252.5|203102.5|16
1645130810000|2022-02-17 20:46:50|203255.1|203105.1|203251.5|203101.5|203257.7|203107.7|203250.4|203100.4|31
1645130820000|2022-02-17 20:47:00|203251.4|203101.4|203252.8|203102.8|203253.9|203103.9|203251.1|203101.1|18
1645130830000|2022-02-17 20:47:10|203253|203103|203252|203102|203253.3|203103.3|203249.5|203099.5|28
1645130840000|2022-02-17 20:47:20|203251.3|203101.3|203247.5|203097.5|203252.4|203102.4|203246.4|203096.4|23
1645130850000|2022-02-17 20:47:30|203247.7|203097.7|203190.4|203040.4|203247.7|203097.7|203190.4|203040.4|17
1645130860000|2022-02-17 20:47:40|203192.8|203042.8|203193.3|203043.3|203197|203047|203191.4|203041.4|29
1645130870000|2022-02-17 20:47:50|203193.4|203043.4|203196.1|203046.1|203200.5|203050.5|203193.2|203043.2|34
1645130880000|2022-02-17 20:48:00|203196.3|203046.3|203192.5|203042.5|203197.4|203047.4|203191.5|203041.5|30
1645130890000|2022-02-17 20:48:10|203192.8|203042.8|203198.1|203048.1|203199.7|203049.7|203192.8|203042.8|18
1645130900000|2022-02-17 20:48:20|203189.2|203039.2|203192.4|203042.4|203195.6|203045.6|203189.2|203039.2|23
1645130910000|2022-02-17 20:48:30|203191.3|203041.3|203161.1|203011.1|203192.4|203042.4|203149|202999|33
1645130920000|2022-02-17 20:48:40|203160|203010|203187.1|203037.1|203189.5|203039.5|203160|203010|24
1645130930000|2022-02-17 20:48:50|203186.4|203036.4|203189.8|203039.8|203190.6|203040.6|203183.5|203033.5|27
1645130940000|2022-02-17 20:49:00|203189.7|203039.7|203192.7|203042.7|203205|203055|203189|203039|32
1645130950000|2022-02-17 20:49:10|203194.3|203044.3|203193.5|203043.5|203198.8|203048.8|203188.8|203038.8|30
1645130960000|2022-02-17 20:49:20|203194|203044|203196.7|203046.7|203198.5|203048.5|203187.8|203037.8|20
1645130970000|2022-02-17 20:49:30|203197.3|203047.3|203185.9|203035.9|203198.3|203048.3|203185.9|203035.9|26
1645130980000|2022-02-17 20:49:40|203185.2|203035.2|203184.2|203034.2|203194.5|203044.5|203184.2|203034.2|21
1645130990000|2022-02-17 20:49:50|203185.2|203035.2|203196.6|203046.6|203196.6|203046.6|203185.1|203035.1|21
1645131000000|2022-02-17 20:50:00|203195.5|203045.5|203187.4|203037.4|203220.7|203070.7|203180.2|203030.2|37
1645131010000|2022-02-17 20:50:10|203188.5|203038.5|203195.6|203045.6|203214.1|203064.1|203183.1|203033.1|35
1645131020000|2022-02-17 20:50:20|203195.5|203045.5|203187.8|203037.8|203199.2|203049.2|203187.7|203037.7|31
1645131030000|2022-02-17 20:50:30|203187.3|203037.3|203182.5|203032.5|203188.2|203038.2|203180.5|203030.5|33
1645131040000|2022-02-17 20:50:40|203183.3|203033.3|203188.5|203038.5|203188.7|203038.7|203173.1|203023.1|19
1645131050000|2022-02-17 20:50:50|203189|203039|203180.1|203030.1|203189|203039|203179.9|203029.9|20
1645131060000|2022-02-17 20:51:00|203180|203030|203193|203043|203197.8|203047.8|203167.6|203017.6|27
1645131070000|2022-02-17 20:51:10|203192.2|203042.2|203205.8|203055.8|203215.8|203065.8|203192.2|203042.2|29
1645131080000|2022-02-17 20:51:20|203205.1|203055.1|203235.7|203085.7|203235.7|203085.7|203204.4|203054.4|34
1645131090000|2022-02-17 20:51:30|203236.8|203086.8|203230.3|203080.3|203237.4|203087.4|203225.5|203075.5|30
1645131100000|2022-02-17 20:51:40|203231.4|203081.4|203235.4|203085.4|203236.3|203086.3|203230.2|203080.2|31
1645131110000|2022-02-17 20:51:50|203235.2|203085.2|203257.2|203107.2|203258.9|203108.9|203232.3|203082.3|29
1645131120000|2022-02-17 20:52:00|203251|203101|203260.9|203110.9|203263|203113|203241.8|203091.8|30
1645131130000|2022-02-17 20:52:10|203261.6|203111.6|203271.3|203121.3|203273.3|203123.3|203259.1|203109.1|33
1645131140000|2022-02-17 20:52:20|203271|203121|203277.8|203127.8|203279.7|203129.7|203263.5|203113.5|35
1645131150000|2022-02-17 20:52:30|203277.9|203127.9|203277.8|203127.8|203279.1|203129.1|203276.8|203126.8|18
1645131160000|2022-02-17 20:52:40|203277.5|203127.5|203276.6|203126.6|203278.5|203128.5|203275.2|203125.2|14
1645131170000|2022-02-17 20:52:50|203277.5|203127.5|203278.7|203128.7|203280.9|203130.9|203276.1|203126.1|25
1645131180000|2022-02-17 20:53:00|203278.8|203128.8|203272.8|203122.8|203278.8|203128.8|203263.5|203113.5|33
1645131190000|2022-02-17 20:53:10|203274.3|203124.3|203285.7|203135.7|203286.3|203136.3|203270.4|203120.4|29
1645131200000|2022-02-17 20:53:20|203285.5|203135.5|203280.3|203130.3|203285.6|203135.6|203278|203128|29
1645131210000|2022-02-17 20:53:30|203280.8|203130.8|203280.4|203130.4|203280.9|203130.9|203278|203128|14
1645131220000|2022-02-17 20:53:40|203280.7|203130.7|203279.9|203129.9|203281.1|203131.1|203279.9|203129.9|12
1645131230000|2022-02-17 20:53:50|203280|203130|203281.7|203131.7|203282.4|203132.4|203276.6|203126.6|14
1645131240000|2022-02-17 20:54:00|203265.9|203115.9|203248.1|203098.1|203276.3|203126.3|203243.4|203093.4|33
1645131250000|2022-02-17 20:54:10|203248.7|203098.7|203243.4|203093.4|203250|203100|203243.4|203093.4|29
1645131260000|2022-02-17 20:54:20|203244.1|203094.1|203243.5|203093.5|203246.7|203096.7|203243.5|203093.5|25
1645131270000|2022-02-17 20:54:30|203243.1|203093.1|203246.6|203096.6|203246.6|203096.6|203243.1|203093.1|18
1645131280000|2022-02-17 20:54:40|203247.5|203097.5|203214.5|203064.5|203249.6|203099.6|203211|203061|27
1645131290000|2022-02-17 20:54:50|203214.3|203064.3|203215.8|203065.8|203218.3|203068.3|203207.5|203057.5|30
1645131300000|2022-02-17 20:55:00|203215.3|203065.3|203186.7|203036.7|203216.8|203066.8|203173.3|203023.3|34
1645131310000|2022-02-17 20:55:10|203180.1|203030.1|203182.8|203032.8|203196|203046|203180.1|203030.1|33
1645131320000|2022-02-17 20:55:20|203186.1|203036.1|203193.8|203043.8|203195.8|203045.8|203179.2|203029.2|33
1645131330000|2022-02-17 20:55:30|203196.4|203046.4|203212.8|203062.8|203214.3|203064.3|203194.6|203044.6|38
1645131340000|2022-02-17 20:55:40|203212.9|203062.9|203187.6|203037.6|203212.9|203062.9|203187|203037|39
1645131350000|2022-02-17 20:55:50|203171.7|203021.7|203149.1|202999.1|203171.7|203021.7|203137.1|202987.1|34
1645131360000|2022-02-17 20:56:00|203147.9|202997.9|203150.4|203000.4|203150.8|203000.8|203137|202987|34
1645131370000|2022-02-17 20:56:10|203148.2|202998.2|203144.7|202994.7|203152.1|203002.1|203144.7|202994.7|28
1645131380000|2022-02-17 20:56:20|203145.3|202995.3|203154.4|203004.4|203154.9|203004.9|203144.6|202994.6|29
1645131390000|2022-02-17 20:56:30|203154.5|203004.5|203149.3|202999.3|203154.5|203004.5|203141.9|202991.9|22
1645131400000|2022-02-17 20:56:40|203150.3|203000.3|203156.3|203006.3|203157.7|203007.7|203149.3|202999.3|26
1645131410000|2022-02-17 20:56:50|203156.4|203006.4|203147.8|202997.8|203156.7|203006.7|203145.2|202995.2|30
1645131420000|2022-02-17 20:57:00|203149|202999|203144.9|202994.9|203149.4|202999.4|203142.3|202992.3|32
1645131430000|2022-02-17 20:57:10|203116.6|202966.6|203142.7|202992.7|203150.1|203000.1|203106.8|202956.8|31
1645131440000|2022-02-17 20:57:20|203144.4|202994.4|203147|202997|203155.2|203005.2|203141.5|202991.5|27
1645131450000|2022-02-17 20:57:30|203148.2|202998.2|203150.8|203000.8|203155.6|203005.6|203147.9|202997.9|28
1645131460000|2022-02-17 20:57:40|203147.6|202997.6|203152.4|203002.4|203155.3|203005.3|203147.6|202997.6|29
1645131470000|2022-02-17 20:57:50|203152.2|203002.2|203147.9|202997.9|203153.9|203003.9|203145.1|202995.1|25
1645131480000|2022-02-17 20:58:00|203148.9|202998.9|203150.7|203000.7|203153.4|203003.4|203144.7|202994.7|32
1645131490000|2022-02-17 20:58:10|203143.1|202993.1|203139.4|202989.4|203144|202994|203134.4|202984.4|32
1645131500000|2022-02-17 20:58:20|203137.3|202987.3|203144.7|202994.7|203148.5|202998.5|203137.3|202987.3|28
1645131510000|2022-02-17 20:58:30|203145.6|202995.6|203146.5|202996.5|203148.4|202998.4|203143.6|202993.6|22
1645131520000|2022-02-17 20:58:40|203146.2|202996.2|203157.8|203007.8|203157.8|203007.8|203142|202992|28
1645131530000|2022-02-17 20:58:50|203154.5|203004.5|203141|202991|203155.7|203005.7|203137.9|202987.9|32
1645131540000|2022-02-17 20:59:00|203143.4|202993.4|203137.5|202987.5|203148.9|202998.9|203136.8|202986.8|29
1645131550000|2022-02-17 20:59:10|203137.6|202987.6|203119.6|202969.6|203140.2|202990.2|203119.6|202969.6|29
1645131560000|2022-02-17 20:59:20|203123.3|202973.3|203114.8|202964.8|203124.2|202974.2|203112.8|202962.8|33
1645131570000|2022-02-17 20:59:30|203114.6|202964.6|203114.9|202964.9|203115.4|202965.4|203112|202962|22
1645131580000|2022-02-17 20:59:40|203112.6|202962.6|203117.3|202967.3|203117.3|202967.3|203112.6|202962.6|17
1645131590000|2022-02-17 20:59:50|203108.7|202958.7|203095.7|202945.7|203116.9|202966.9|203091.7|202941.7|29
1645131600000|2022-02-17 21:00:00|203096.3|202946.3|203137.4|202987.4|203137.4|203035|203085|202946.3|29
1645131610000|2022-02-17 21:00:10|203135|202985|203146.1|202996.1|203148.7|203037.8|203087.8|202983.4|24
1645131620000|2022-02-17 21:00:20|203146.7|202996.7|203146.7|202996.7|203151|203001|203144.5|202994.5|21
1645131630000|2022-02-17 21:00:30|203146.3|202996.3|203145|202995|203147.4|202997.4|203145|202995|11
1645131640000|2022-02-17 21:00:40|203143.8|202993.8|203144.8|202994.8|203145.7|202995.7|203143.7|202993.7|11
1645131650000|2022-02-17 21:00:50|203145.7|202995.7|203142.9|202992.9|203146.3|202996.3|203141.3|202991.3|13
1645131660000|2022-02-17 21:01:00|203143.4|202993.4|203143.9|202993.9|203143.9|202993.9|203130.3|202980.3|16
1645131670000|2022-02-17 21:01:10|203143.7|202993.7|203145.6|202995.6|203146.4|202996.4|203142.2|202992.2|14
1645131680000|2022-02-17 21:01:20|203144.4|202994.4|203144.4|202994.4|203147.8|202997.8|203142.2|202992.2|18
1645131690000|2022-02-17 21:01:30|203143.5|202993.5|203146.4|202996.4|203146.4|202996.4|203141.6|202991.6|10
1645131700000|2022-02-17 21:01:40|203143.7|202993.7|203140.2|202990.2|203144.3|202994.3|203139.9|202989.9|12
1645131710000|2022-02-17 21:01:50|203139.8|202989.8|203141.4|202991.4|203142.2|202992.2|203139.8|202989.8|13
1645131720000|2022-02-17 21:02:00|203141.5|202991.5|203120.4|202970.4|203143.3|202993.3|203116.3|202966.3|31
1645131730000|2022-02-17 21:02:10|203119.8|202969.8|203117.5|202967.5|203119.8|202969.8|203114.3|202964.3|27
1645131740000|2022-02-17 21:02:20|203118|202968|203114.4|202964.4|203122.6|202972.6|203114.4|202964.4|23
1645131750000|2022-02-17 21:02:30|203118.1|202968.1|203116.1|202966.1|203118.7|202968.7|203113.1|202963.1|29
1645131760000|2022-02-17 21:02:40|203115.7|202965.7|203115.4|202965.4|203118.9|202968.9|203115.4|202965.4|20
1645131770000|2022-02-17 21:02:50|203115.7|202965.7|203112.7|202962.7|203118.7|202968.7|203112.4|202962.4|16
1645131780000|2022-02-17 21:03:00|203119.8|202969.8|203114.1|202964.1|203119.8|202969.8|203113.5|202963.5|18
1645131790000|2022-02-17 21:03:10|203114.3|202964.3|203116.2|202966.2|203116.8|202966.8|203113.8|202963.8|15
1645131800000|2022-02-17 21:03:20|203117.4|202967.4|203113.3|202963.3|203117.4|202967.4|203113.2|202963.2|14
1645131810000|2022-02-17 21:03:30|203116.3|202966.3|203117.4|202967.4|203118.4|202968.4|203113.5|202963.5|16
1645131820000|2022-02-17 21:03:40|203117.2|202967.2|203119.3|202969.3|203121.7|202971.7|203117.2|202967.2|13
1645131830000|2022-02-17 21:03:50|203117.4|202967.4|203120.7|202970.7|203124|202974|203117.4|202967.4|14
1645131840000|2022-02-17 21:04:00|203120|202970|203120.4|202970.4|203122.1|202972.1|203119.6|202969.6|18
1645131850000|2022-02-17 21:04:10|203121.7|202971.7|203119.6|202969.6|203122.3|202972.3|203117.1|202967.1|14
1645131860000|2022-02-17 21:04:20|203118.7|202968.7|203118.7|202968.7|203122.4|202972.4|203116.4|202966.4|15
1645131870000|2022-02-17 21:04:30|203117.9|202967.9|203109.8|202959.8|203122.5|202972.5|203107|202957|19
1645131880000|2022-02-17 21:04:40|203110.7|202960.7|203115.4|202965.4|203120.2|202970.2|203108.1|202958.1|14
1645131890000|2022-02-17 21:04:50|203113.5|202963.5|203114.5|202964.5|203116.5|202966.5|203113.1|202963.1|13
1645131900000|2022-02-17 21:05:00|203114.4|202964.4|203109.2|202959.2|203114.4|202964.4|203105.3|202955.3|20
1645131910000|2022-02-17 21:05:10|203109.6|202959.6|203116.5|202966.5|203116.5|202966.5|203103.8|202953.8|33
1645131920000|2022-02-17 21:05:20|203113.3|202963.3|203100.1|202950.1|203113.6|202963.6|203095.1|202945.1|22
1645131930000|2022-02-17 21:05:30|203099.6|202949.6|203090.8|202940.8|203099.6|202949.6|203088|202938|20
1645131940000|2022-02-17 21:05:40|203087.8|202937.8|203088|202938|203090.6|202940.6|203086.1|202936.1|16
1645131950000|2022-02-17 21:05:50|203064.8|202914.8|203054.9|202904.9|203064.8|202914.8|203051.2|202901.2|13
1645131960000|2022-02-17 21:06:00|203050.2|202900.2|203056.3|202906.3|203056.3|202906.3|203047.1|202897.1|13
1645131970000|2022-02-17 21:06:10|203056.6|202906.6|203055.9|202905.9|203056.8|202906.8|203055.2|202905.2|12
1645131980000|2022-02-17 21:06:20|203054.1|202904.1|203052.3|202902.3|203057.1|202907.1|203052.3|202902.3|13
1645131990000|2022-02-17 21:06:30|203052|202902|203053.1|202903.1|203053.1|202952.2|202990.2|202896.2|26
1645132000000|2022-02-17 21:06:40|203052.9|202902.9|203050.7|202900.7|203052.9|202902.9|203047.5|202897.5|23
1645132010000|2022-02-17 21:06:50|203050.2|202900.2|203047.2|202897.2|203050.2|202900.2|203047|202897|13
1645132020000|2022-02-17 21:07:00|203047|202897|203046.8|202896.8|203047.3|202897.3|203044|202894|13
1645132030000|2022-02-17 21:07:10|203046.4|202896.4|203049.2|202899.2|203049.2|202899.2|203043.2|202893.2|9
1645132040000|2022-02-17 21:07:20|203048.2|202898.2|203049.2|202899.2|203056|202906|203047.1|202897.1|18
1645132050000|2022-02-17 21:07:30|203055.3|202905.3|203053.1|202903.1|203055.3|202905.3|203052.9|202902.9|10
1645132060000|2022-02-17 21:07:40|203052.8|202902.8|203055.3|202905.3|203055.9|202905.9|203052.7|202902.7|13
1645132070000|2022-02-17 21:07:50|203055|202905|203053.6|202903.6|203055|202905|203049.7|202899.7|8
1645132080000|2022-02-17 21:08:00|203051.7|202901.7|203053.5|202903.5|203054.1|202904.1|203051.5|202901.5|11
1645132090000|2022-02-17 21:08:10|203053|202903|203054|202904|203054|202904|203046.5|202896.5|16
1645132100000|2022-02-17 21:08:20|203050.4|202900.4|203044.3|202894.3|203052.9|202902.9|203043.6|202893.6|22
1645132110000|2022-02-17 21:08:30|203038.3|202888.3|203039.7|202889.7|203042.3|202892.3|203038.3|202888.3|17
1645132120000|2022-02-17 21:08:40|203039.8|202889.8|203051.7|202901.7|203054.8|202904.8|203039.1|202889.1|21
1645132130000|2022-02-17 21:08:50|203053.2|202903.2|203052.2|202902.2|203053.6|202951|202998.6|202902|13
1645132140000|2022-02-17 21:09:00|203052.7|202902.7|203053|202903|203053.6|202903.6|203051.9|202901.9|7
1645132150000|2022-02-17 21:09:10|203052.5|202902.5|203048.7|202898.7|203052.6|202902.6|203048.7|202898.7|8
1645132160000|2022-02-17 21:09:20|203048.9|202898.9|203052.4|202902.4|203053.6|202903.6|203048.9|202898.9|13
1645132170000|2022-02-17 21:09:30|203052.3|202902.3|203046.9|202896.9|203052.4|202902.4|203046.9|202896.9|7
1645132180000|2022-02-17 21:09:40|203048.3|202898.3|203049.3|202899.3|203050.3|202900.3|203048|202898|8
1645132190000|2022-02-17 21:09:50|203049.4|202899.4|203049.4|202899.4|203049.6|202899.6|203049.1|202899.1|5
1645132200000|2022-02-17 21:10:00|203059.6|202909.6|203053.7|202903.7|203059.6|202909.6|203053.7|202903.7|9
1645132210000|2022-02-17 21:10:10|203053.8|202903.8|203115.9|202965.9|203117.1|202967.1|203053.8|202903.8|25
1645132220000|2022-02-17 21:10:20|203114.1|202964.1|203129.9|202979.9|203133.9|202983.9|203114.1|202964.1|25
1645132230000|2022-02-17 21:10:30|203130|202980|203126.2|202976.2|203133.7|202983.7|203123.4|202973.4|22
1645132240000|2022-02-17 21:10:40|203126.5|202976.5|203135|202985|203135|202985|203126.5|202976.5|20
1645132250000|2022-02-17 21:10:50|203133.5|202983.5|203135.5|202985.5|203135.7|202985.7|203129.4|202979.4|21
1645132260000|2022-02-17 21:11:00|203134.8|202984.8|203149.3|202999.3|203156.3|203006.3|203134.8|202984.8|23
1645132270000|2022-02-17 21:11:10|203150.6|203000.6|203142.9|202992.9|203155.8|203005.8|203133.7|202983.7|16
1645132280000|2022-02-17 21:11:20|203140.3|202990.3|203163.4|203013.4|203166.9|203016.9|203124.6|202974.6|25
1645132290000|2022-02-17 21:11:30|203165.3|203015.3|203164.9|203014.9|203167.2|203017.2|203163.5|203013.5|16
1645132300000|2022-02-17 21:11:40|203162.5|203012.5|203161.9|203011.9|203165.8|203015.8|203160.7|203010.7|19
1645132310000|2022-02-17 21:11:50|203161.2|203011.2|203162.8|203012.8|203170.1|203020.1|203161|203011|15
1645132320000|2022-02-17 21:12:00|203160.7|203010.7|203162.8|203012.8|203166.2|203016.2|203160.7|203010.7|21
1645132330000|2022-02-17 21:12:10|203162.7|203012.7|203171.6|203021.6|203175.5|203025.5|203159.6|203009.6|18
1645132340000|2022-02-17 21:12:20|203170.9|203020.9|203178|203028|203178|203028|203170.9|203020.9|15
1645132350000|2022-02-17 21:12:30|203177|203027|203184.8|203034.8|203212.4|203062.4|203177|203027|23
1645132360000|2022-02-17 21:12:40|203183.4|203033.4|203175.7|203025.7|203184|203034|203174.3|203024.3|18
1645132370000|2022-02-17 21:12:50|203175.8|203025.8|203176.9|203026.9|203180.9|203030.9|203171.9|203021.9|15
1645132380000|2022-02-17 21:13:00|203178.3|203028.3|203175.8|203025.8|203178.3|203028.3|203173.1|203023.1|10
1645132390000|2022-02-17 21:13:10|203177.4|203027.4|203238.2|203088.2|203243.4|203093.4|203173|203023|14
1645132400000|2022-02-17 21:13:20|203246.2|203096.2|203218.2|203068.2|203246.4|203096.4|203217.1|203067.1|27
1645132410000|2022-02-17 21:13:30|203221.8|203071.8|203219.5|203069.5|203221.8|203071.8|203214.3|203064.3|21
1645132420000|2022-02-17 21:13:40|203220|203070|203220.9|203070.9|203221.2|203071.2|203220|203070|11
1645132430000|2022-02-17 21:13:50|203224|203074|203228|203078|203228.7|203078.7|203221.6|203071.6|16
1645132440000|2022-02-17 21:14:00|203221.2|203071.2|203218.3|203068.3|203223|203073|203215.2|203065.2|21
1645132450000|2022-02-17 21:14:10|203218.2|203068.2|203217.9|203067.9|203220.8|203070.8|203199.4|203049.4|27
1645132460000|2022-02-17 21:14:20|203221.9|203071.9|203221.9|203071.9|203227.7|203077.7|203217.9|203067.9|13
1645132470000|2022-02-17 21:14:30|203217.7|203067.7|203192.9|203042.9|203217.7|203067.7|203189.6|203039.6|21
1645132480000|2022-02-17 21:14:40|203186.7|203036.7|203184.8|203034.8|203198.7|203048.7|203182.7|203032.7|25
1645132490000|2022-02-17 21:14:50|203185.9|203035.9|203211.3|203061.3|203215.3|203065.3|203185.9|203035.9|26
1645132500000|2022-02-17 21:15:00|203211.6|203061.6|203211.1|203061.1|203219.7|203069.7|203207|203057|18
1645132510000|2022-02-17 21:15:10|203196|203046|203195.3|203045.3|203201.3|203051.3|203191.7|203041.7|28
1645132520000|2022-02-17 21:15:20|203194.6|203044.6|203209.3|203059.3|203217.7|203067.7|203192.8|203042.8|22
1645132530000|2022-02-17 21:15:30|203212.6|203062.6|203195.5|203045.5|203217.3|203067.3|203193.9|203043.9|23
1645132540000|2022-02-17 21:15:40|203195.4|203045.4|203196.7|203046.7|203197.1|203047.1|203192.6|203042.6|19
1645132550000|2022-02-17 21:15:50|203197.5|203047.5|203195.2|203045.2|203202.3|203052.3|203195.2|203045.2|9
1645132560000|2022-02-17 21:16:00|203195.3|203045.3|203191.4|203041.4|203198.7|203048.7|203191.4|203041.4|19
1645132570000|2022-02-17 21:16:10|203191.5|203041.5|203238.1|203088.1|203239.7|203089.7|203187.2|203037.2|14
1645132580000|2022-02-17 21:16:20|203237.6|203087.6|203258.2|203108.2|203265.5|203159.4|203209.4|203085.7|14
1645132590000|2022-02-17 21:16:30|203258.3|203108.3|203246.5|203096.5|203260.2|203110.2|203241.3|203091.3|20
1645132600000|2022-02-17 21:16:40|203252.3|203102.3|203248|203098|203252.3|203102.3|203243.7|203093.7|9
1645132610000|2022-02-17 21:16:50|203248.1|203098.1|203242|203092|203248.2|203098.2|203241.4|203091.4|13
1645132620000|2022-02-17 21:17:00|203242.9|203092.9|203246|203096|203246|203096|203242.3|203092.3|8
1645132630000|2022-02-17 21:17:10|203244.8|203094.8|203243.2|203093.2|203246|203096|203242.1|203092.1|12
1645132640000|2022-02-17 21:17:20|203242.1|203092.1|203244.1|203094.1|203244.1|203094.1|203242.1|203092.1|8
1645132650000|2022-02-17 21:17:30|203243.5|203093.5|203237.7|203087.7|203245.5|203095.5|203237.7|203087.7|11
1645132660000|2022-02-17 21:17:40|203238|203088|203233.1|203083.1|203245.9|203133|203178.6|203081.2|16
1645132670000|2022-02-17 21:17:50|203235|203085|203235.6|203085.6|203238.4|203088.4|203230.5|203080.5|15
1645132680000|2022-02-17 21:18:00|203232.4|203082.4|203230.8|203080.8|203236.6|203086.6|203225.9|203075.9|15
1645132690000|2022-02-17 21:18:10|203228.8|203078.8|203230.6|203080.6|203230.7|203080.7|203228.8|203078.8|13
1645132700000|2022-02-17 21:18:20|203230.9|203080.9|203230.6|203080.6|203232.5|203082.5|203224.3|203074.3|13
1645132710000|2022-02-17 21:18:30|203231.5|203081.5|203233.1|203083.1|203235.5|203085.5|203225.7|203075.7|19
1645132720000|2022-02-17 21:18:40|203233|203083|203233.9|203083.9|203236.4|203086.4|203231.6|203081.6|25
1645132730000|2022-02-17 21:18:50|203235.1|203085.1|203233.7|203083.7|203235.1|203085.1|203229.2|203079.2|27
1645132740000|2022-02-17 21:19:00|203233.6|203083.6|203230.7|203080.7|203233.6|203083.6|203228.1|203078.1|19
1645132750000|2022-02-17 21:19:10|203231.2|203081.2|203236.6|203086.6|203253.7|203103.7|203228.9|203078.9|25
1645132760000|2022-02-17 21:19:20|203236.2|203086.2|203228.3|203078.3|203236.8|203086.8|203227.4|203077.4|25
1645132770000|2022-02-17 21:19:30|203228|203078|203226.9|203076.9|203230.7|203080.7|203220|203070|23
1645132780000|2022-02-17 21:19:40|203226.2|203076.2|203222.8|203072.8|203227.3|203077.3|203220.8|203070.8|10
1645132790000|2022-02-17 21:19:50|203227.5|203077.5|203227|203077|203230.1|203080.1|203227|203077|9
1645132800000|2022-02-17 21:20:00|203228.1|203078.1|203227|203077|203229.8|203079.8|203225.6|203075.6|13
1645132810000|2022-02-17 21:20:10|203226.5|203076.5|203226.1|203076.1|203228.2|203078.2|203224.7|203074.7|18
1645132820000|2022-02-17 21:20:20|203227.2|203077.2|203224|203074|203227.2|203077.2|203224|203074|5
1645132830000|2022-02-17 21:20:30|203226.2|203076.2|203226.6|203076.6|203228.6|203078.6|203226.2|203076.2|5
1645132840000|2022-02-17 21:20:40|203216.5|203066.5|203234|203084|203234|203114.5|203162.1|203066.5|7
1645132850000|2022-02-17 21:20:50|203220.8|203070.8|203229.1|203079.1|203229.1|203079.1|203220.8|203070.8|5
1645132860000|2022-02-17 21:21:00|203228.5|203078.5|203222.7|203072.7|203229.2|203079.2|203221.3|203071.3|11
1645132870000|2022-02-17 21:21:10|203222.8|203072.8|203207|203057|203222.8|203072.8|203199.9|203049.9|21
1645132880000|2022-02-17 21:21:20|203201.1|203051.1|203202.5|203052.5|203203.2|203053.2|203200.2|203050.2|9
1645132890000|2022-02-17 21:21:30|203203.9|203053.9|203203.9|203053.9|203204|203054|203201.9|203051.9|8
1645132900000|2022-02-17 21:21:40|203203.3|203053.3|203207.1|203057.1|203207.2|203057.2|203203.3|203053.3|8
1645132910000|2022-02-17 21:21:50|203207.2|203057.2|203201|203051|203207.2|203057.2|203197.8|203047.8|7
1645132920000|2022-02-17 21:22:00|203200.7|203050.7|203196.3|203046.3|203203|203053|203195.6|203045.6|13
1645132930000|2022-02-17 21:22:10|203197.2|203047.2|203178.9|203028.9|203198.9|203048.9|203178.9|203028.9|10
1645132940000|2022-02-17 21:22:20|203178.6|203028.6|203188|203038|203197.1|203047.1|203178.6|203028.6|22
1645132950000|2022-02-17 21:22:30|203190.9|203040.9|203193.5|203043.5|203194.7|203044.7|203189.3|203039.3|15
1645132960000|2022-02-17 21:22:40|203195.2|203045.2|203195.6|203045.6|203198.7|203048.7|203195.2|203045.2|10
1645132970000|2022-02-17 21:22:50|203191.7|203041.7|203192.4|203042.4|203192.4|203042.4|203186.7|203036.7|18
1645132980000|2022-02-17 21:23:00|203184.8|203034.8|203187.8|203037.8|203196.3|203046.3|203179.5|203029.5|15
1645132990000|2022-02-17 21:23:10|203192.5|203042.5|203196.6|203046.6|203196.6|203046.6|203189.1|203039.1|8
1645133000000|2022-02-17 21:23:20|203200|203050|203196.5|203046.5|203200|203050|203195.3|203045.3|7
1645133010000|2022-02-17 21:23:30|203195.5|203045.5|203190.8|203040.8|203198.6|203048.6|203190.8|203040.8|10
1645133020000|2022-02-17 21:23:40|203189.8|203039.8|203191.3|203041.3|203192.4|203042.4|203189.8|203039.8|8
1645133030000|2022-02-17 21:23:50|203189.5|203039.5|203168.2|203018.2|203197.3|203047.3|203146|202996|23
1645133040000|2022-02-17 21:24:00|203172.4|203022.4|203173.7|203023.7|203178|203028|203167.4|203017.4|19
1645133050000|2022-02-17 21:24:10|203174.1|203024.1|203171.8|203021.8|203174.1|203024.1|203169.2|203019.2|21
1645133060000|2022-02-17 21:24:20|203171|203021|203170.9|203020.9|203171.4|203021.4|203169.2|203019.2|12
1645133070000|2022-02-17 21:24:30|203171|203021|203193.8|203043.8|203193.8|203043.8|203170.7|203020.7|16
1645133080000|2022-02-17 21:24:40|203178.4|203028.4|203156.8|203006.8|203178.4|203028.4|203153.6|203003.6|19
1645133090000|2022-02-17 21:24:50|203158.6|203008.6|203152.3|203002.3|203159.1|203009.1|203152.3|203002.3|14
1645133100000|2022-02-17 21:25:00|203154|203004|203151|203001|203154.4|203004.4|203150.2|203000.2|13
1645133110000|2022-02-17 21:25:10|203151.6|203001.6|203151.3|203001.3|203153.3|203003.3|203151.3|203001.3|5
1645133120000|2022-02-17 21:25:20|203150|203000|203144|202994|203150|203000|203144|202994|2
1645133130000|2022-02-17 21:25:30|203145.8|202995.8|203149.7|202999.7|203151.7|203001.7|203145.8|202995.8|5
1645133140000|2022-02-17 21:25:40|203150.9|203000.9|203151.6|203001.6|203151.6|203001.6|203144.6|202994.6|6
1645133150000|2022-02-17 21:25:50|203150.6|203000.6|203150|203000|203150.9|203000.9|203147.7|202997.7|5
1645133160000|2022-02-17 21:26:00|203148.2|202998.2|203152.3|203002.3|203153.4|203003.4|203148.2|202998.2|8
1645133170000|2022-02-17 21:26:10|203151.6|203001.6|203153|203003|203154|203004|203151.6|203001.6|3
1645133180000|2022-02-17 21:26:20|203152.3|203002.3|203157.9|203007.9|203158.1|203008.1|203152.3|203002.3|7
1645133190000|2022-02-17 21:26:30|203158.1|203008.1|203147|202997|203158.1|203008.1|203147|202997|7
1645133200000|2022-02-17 21:26:40|203145.8|202995.8|203152.9|203002.9|203152.9|203002.9|203145.8|202995.8|5
1645133210000|2022-02-17 21:26:50|203154.6|203004.6|203126.1|202976.1|203154.9|203004.9|203110.9|202960.9|20
1645133220000|2022-02-17 21:27:00|203125.1|202975.1|203121.5|202971.5|203125.1|202975.1|203118.4|202968.4|14
1645133230000|2022-02-17 21:27:10|203121.1|202971.1|203121.1|202971.1|203121.4|202971.4|203120.4|202970.4|7
1645133240000|2022-02-17 21:27:20|203120.7|202970.7|203116|202966|203121.5|202971.5|203114.3|202964.3|7
1645133250000|2022-02-17 21:27:30|203116.2|202966.2|203121.7|202971.7|203121.8|202971.8|203116.2|202966.2|7
1645133260000|2022-02-17 21:27:40|203121.5|202971.5|203115.5|202965.5|203121.5|202971.5|203110.5|202960.5|9
1645133270000|2022-02-17 21:27:50|203118.2|202968.2|203117|202967|203120.7|202970.7|203109.7|202959.7|19
1645133280000|2022-02-17 21:28:00|203112.2|202962.2|203116.3|202966.3|203117.4|202967.4|203112.2|202962.2|7
1645133290000|2022-02-17 21:28:10|203115.9|202965.9|203115.7|202965.7|203115.9|202965.9|203115.7|202965.7|2
1645133300000|2022-02-17 21:28:20|203118.9|202968.9|203120.7|202970.7|203122.4|202972.4|203115|202965|8
1645133310000|2022-02-17 21:28:30|203119.8|202969.8|203120.2|202970.2|203120.3|202970.3|203118.8|202968.8|6
1645133320000|2022-02-17 21:28:40|203119.9|202969.9|203120.1|202970.1|203120.1|202970.1|203116.9|202966.9|7
1645133330000|2022-02-17 21:28:50|203122.8|202972.8|203123.7|202973.7|203123.7|202973.7|203119.3|202969.3|7
1645133340000|2022-02-17 21:29:00|203122.9|202972.9|203101.4|202951.4|203123.8|202973.8|203098.6|202948.6|23
1645133350000|2022-02-17 21:29:10|203102|202952|203089.5|202939.5|203107.5|202957.5|203089.5|202939.5|27
1645133360000|2022-02-17 21:29:20|203093.4|202943.4|203082.3|202932.3|203100.8|202950.8|203076.4|202926.4|21
1645133370000|2022-02-17 21:29:30|203076.9|202926.9|203078|202928|203079|202929|203075.2|202925.2|10
1645133380000|2022-02-17 21:29:40|203077.1|202927.1|203078|202928|203078.9|202928.9|203076.8|202926.8|6
1645133390000|2022-02-17 21:29:50|203077.3|202927.3|203076.5|202926.5|203083|202933|203074.3|202924.3|8
1645133400000|2022-02-17 21:30:00|203078|202928|203100.6|202950.6|203103.7|202953.7|203075.4|202925.4|27
1645133410000|2022-02-17 21:30:10|203097.9|202947.9|203098.1|202948.1|203100.3|202950.3|203096.7|202946.7|9
1645133420000|2022-02-17 21:30:20|203097.5|202947.5|203097.4|202947.4|203102|202952|203096.3|202946.3|15
1645133430000|2022-02-17 21:30:30|203098.2|202948.2|203095|202945|203098.5|202948.5|203095|202945|10
1645133440000|2022-02-17 21:30:40|203094.4|202944.4|203097.5|202947.5|203098.9|202948.9|203094.4|202944.4|12
1645133450000|2022-02-17 21:30:50|203097.3|202947.3|203099.1|202949.1|203104|202954|203094.7|202944.7|15
1645133460000|2022-02-17 21:31:00|203102.6|202952.6|203101.9|202951.9|203106.4|202956.4|203100.2|202950.2|17
1645133470000|2022-02-17 21:31:10|203103|202953|203104.6|202954.6|203104.9|202954.9|203103|202953|7
1645133480000|2022-02-17 21:31:20|203104.7|202954.7|203104.6|202954.6|203105.9|202955.9|203104.2|202954.2|8
1645133490000|2022-02-17 21:31:30|203104.8|202954.8|203106.6|202956.6|203107.7|202957.7|203104.8|202954.8|11
1645133500000|2022-02-17 21:31:40|203106.8|202956.8|203122.8|202972.8|203134.9|202984.9|203106.8|202956.8|14
1645133510000|2022-02-17 21:31:50|203122.9|202972.9|203202.9|203052.9|203209.4|203059.4|203120.4|202970.4|20
1645133520000|2022-02-17 21:32:00|203206.1|203056.1|203203.9|203053.9|203206.1|203056.1|203201.3|203051.3|20
1645133530000|2022-02-17 21:32:10|203203.5|203053.5|203205.2|203055.2|203208.9|203058.9|203195.2|203045.2|19
1645133540000|2022-02-17 21:32:20|203204.5|203054.5|203204|203054|203207|203057|203201.4|203051.4|16
1645133550000|2022-02-17 21:32:30|203204.1|203054.1|203203.9|203053.9|203206.6|203056.6|203199.4|203049.4|19
1645133560000|2022-02-17 21:32:40|203206.5|203056.5|203200.2|203050.2|203207.3|203057.3|203198.9|203048.9|29
1645133570000|2022-02-17 21:32:50|203198.8|203048.8|203216.5|203066.5|203216.5|203066.5|203198.8|203048.8|18
1645133580000|2022-02-17 21:33:00|203212.4|203062.4|203207.2|203057.2|203214.4|203064.4|203207.2|203057.2|18
1645133590000|2022-02-17 21:33:10|203206.7|203056.7|203208|203058|203210.7|203060.7|203206.7|203056.7|12
1645133600000|2022-02-17 21:33:20|203208.1|203058.1|203210.2|203060.2|203210.3|203060.3|203207.8|203057.8|11
1645133610000|2022-02-17 21:33:30|203210|203060|203206.2|203056.2|203216.5|203066.5|203204.1|203054.1|13
1645133620000|2022-02-17 21:33:40|203206.9|203056.9|203200.1|203050.1|203206.9|203056.9|203200.1|203050.1|6
1645133630000|2022-02-17 21:33:50|203204.9|203054.9|203208.4|203058.4|203211.5|203061.5|203204.2|203054.2|12
1645133640000|2022-02-17 21:34:00|203208.5|203058.5|203207.7|203057.7|203208.5|203058.5|203205.2|203055.2|20
1645133650000|2022-02-17 21:34:10|203208.3|203058.3|203202.7|203052.7|203211.4|203061.4|203202.7|203052.7|9
1645133660000|2022-02-17 21:34:20|203202|203052|203198.5|203048.5|203203.2|203053.2|203198.5|203048.5|14
1645133670000|2022-02-17 21:34:30|203200.4|203050.4|203195.3|203045.3|203201|203051|203187|203037|18
1645133680000|2022-02-17 21:34:40|203197.7|203047.7|203187.3|203037.3|203200.3|203050.3|203187.3|203037.3|5
1645133690000|2022-02-17 21:34:50|203187.6|203037.6|203197|203047|203201.1|203051.1|203187.6|203037.6|9
1645133700000|2022-02-17 21:35:00|203195.6|203045.6|203195.9|203045.9|203198.4|203048.4|203195.6|203045.6|20
1645133710000|2022-02-17 21:35:10|203195.5|203045.5|203196.2|203046.2|203199|203049|203194.1|203044.1|19
1645133720000|2022-02-17 21:35:20|203197.2|203047.2|203192.6|203042.6|203197.6|203047.6|203186.7|203036.7|19
1645133730000|2022-02-17 21:35:30|203193.2|203043.2|203186.6|203036.6|203193.9|203043.9|203186.1|203036.1|14
1645133740000|2022-02-17 21:35:40|203188.4|203038.4|203192.1|203042.1|203196.4|203046.4|203187.6|203037.6|22
1645133750000|2022-02-17 21:35:50|203190.4|203040.4|203194.3|203044.3|203196.5|203046.5|203189.7|203039.7|10
1645133760000|2022-02-17 21:36:00|203191.7|203041.7|203191.5|203041.5|203195.1|203045.1|203187.9|203037.9|21
1645133770000|2022-02-17 21:36:10|203191.1|203041.1|203190.3|203040.3|203192|203042|203187.3|203037.3|11
1645133780000|2022-02-17 21:36:20|203189.4|203039.4|203191.1|203041.1|203192.8|203042.8|203188.5|203038.5|16
1645133790000|2022-02-17 21:36:30|203193.6|203043.6|203196.8|203046.8|203197|203047|203193.6|203043.6|4
1645133800000|2022-02-17 21:36:40|203188.6|203038.6|203189.5|203039.5|203201.4|203051.4|203188.6|203038.6|10
1645133810000|2022-02-17 21:36:50|203190.1|203040.1|203188.8|203038.8|203192.2|203042.2|203181.1|203031.1|16
1645133820000|2022-02-17 21:37:00|203191|203041|203188.7|203038.7|203192.8|203042.8|203187.3|203037.3|19
1645133830000|2022-02-17 21:37:10|203188.8|203038.8|203186.4|203036.4|203193.4|203043.4|203184.4|203034.4|23
1645133840000|2022-02-17 21:37:20|203186.9|203036.9|203187|203037|203188.6|203038.6|203183.3|203033.3|12
1645133850000|2022-02-17 21:37:30|203187.6|203037.6|203188.2|203038.2|203190.4|203040.4|203185.1|203035.1|21
1645133860000|2022-02-17 21:37:40|203188.1|203038.1|203192.8|203042.8|203192.8|203042.8|203187.9|203037.9|12
1645133870000|2022-02-17 21:37:50|203189.1|203039.1|203187.9|203037.9|203193.3|203043.3|203187|203037|16
1645133880000|2022-02-17 21:38:00|203189.1|203039.1|203189.2|203039.2|203197.8|203047.8|203187.5|203037.5|21
1645133890000|2022-02-17 21:38:10|203188.5|203038.5|203185.8|203035.8|203191.8|203041.8|203185.3|203035.3|17
1645133900000|2022-02-17 21:38:20|203185.6|203035.6|203194.1|203044.1|203194.7|203044.7|203185.6|203035.6|19
1645133910000|2022-02-17 21:38:30|203194.3|203044.3|203194.4|203044.4|203195.6|203045.6|203192.3|203042.3|12
1645133920000|2022-02-17 21:38:40|203193.8|203043.8|203194.6|203044.6|203194.6|203044.6|203186.7|203036.7|10
1645133930000|2022-02-17 21:38:50|203194|203044|203194.6|203044.6|203196|203046|203182.4|203032.4|17
1645133940000|2022-02-17 21:39:00|203193.2|203043.2|203197.4|203047.4|203197.4|203047.4|203186|203036|22
1645133950000|2022-02-17 21:39:10|203198|203048|203195|203045|203198.1|203048.1|203186.5|203036.5|16
1645133960000|2022-02-17 21:39:20|203194.5|203044.5|203190.6|203040.6|203194.8|203044.8|203190.3|203040.3|15
1645133970000|2022-02-17 21:39:30|203191.9|203041.9|203190.5|203040.5|203191.9|203041.9|203188.7|203038.7|15
1645133980000|2022-02-17 21:39:40|203192.6|203042.6|203192.8|203042.8|203194.2|203044.2|203191.2|203041.2|5
1645133990000|2022-02-17 21:39:50|203188.7|203038.7|203190.3|203040.3|203191.8|203041.8|203184.9|203034.9|17
1645134000000|2022-02-17 21:40:00|203189.5|203039.5|203178.2|203028.2|203192.1|203042.1|203178.2|203028.2|17
1645134010000|2022-02-17 21:40:10|203174.8|203024.8|203186.4|203036.4|203189.9|203039.9|203174.8|203024.8|20
1645134020000|2022-02-17 21:40:20|203187.4|203037.4|203184.8|203034.8|203190.4|203040.4|203184.8|203034.8|28
1645134030000|2022-02-17 21:40:30|203184.3|203034.3|203185|203035|203186.3|203036.3|203184.3|203034.3|11
1645134040000|2022-02-17 21:40:40|203185.7|203035.7|203185.1|203035.1|203192.1|203042.1|203183.3|203033.3|10
1645134050000|2022-02-17 21:40:50|203184.8|203034.8|203182.1|203032.1|203184.8|203034.8|203181.7|203031.7|11
1645134060000|2022-02-17 21:41:00|203183.5|203033.5|203181.6|203031.6|203183.5|203033.5|203181.6|203031.6|5
1645134070000|2022-02-17 21:41:10|203181.9|203031.9|203183.8|203033.8|203183.8|203033.8|203181.6|203031.6|8
1645134080000|2022-02-17 21:41:20|203182.7|203032.7|203182.7|203032.7|203182.7|203032.7|203181.1|203031.1|7
1645134090000|2022-02-17 21:41:30|203182.4|203032.4|203181.8|203031.8|203190.1|203040.1|203181.8|203031.8|8
1645134100000|2022-02-17 21:41:40|203182.4|203032.4|203183.4|203033.4|203183.4|203033.4|203179.1|203029.1|7
1645134110000|2022-02-17 21:41:50|203182.6|203032.6|203185.7|203035.7|203185.7|203035.7|203176|203026|7
1645134120000|2022-02-17 21:42:00|203189.2|203039.2|203181.9|203031.9|203189.2|203039.2|203181.2|203031.2|6
1645134130000|2022-02-17 21:42:10|203182.1|203032.1|203181.4|203031.4|203182.1|203032.1|203177.2|203027.2|8
1645134140000|2022-02-17 21:42:20|203181.9|203031.9|203179.9|203029.9|203181.9|203031.9|203179.1|203029.1|6
1645134150000|2022-02-17 21:42:30|203182|203032|203177|203027|203182|203032|203177|203027|10
1645134160000|2022-02-17 21:42:40|203178.2|203028.2|203182.3|203032.3|203185.4|203035.4|203175.4|203025.4|11
1645134170000|2022-02-17 21:42:50|203184|203034|203179.8|203029.8|203184|203034|203175.3|203025.3|5
1645134180000|2022-02-17 21:43:00|203184.1|203034.1|203172.4|203022.4|203184.1|203034.1|203172.4|203022.4|8
1645134190000|2022-02-17 21:43:10|203174.1|203024.1|203177.6|203027.6|203178.5|203028.5|203173|203023|8
1645134200000|2022-02-17 21:43:20|203177.5|203027.5|203198.4|203048.4|203214.1|203064.1|203174.5|203024.5|17
1645134210000|2022-02-17 21:43:30|203198.3|203048.3|203193.3|203043.3|203200.4|203050.4|203191.6|203041.6|23
1645134220000|2022-02-17 21:43:40|203194|203044|203197|203047|203197|203047|203191.2|203041.2|16
1645134230000|2022-02-17 21:43:50|203196.6|203046.6|203176.3|203026.3|203197.3|203047.3|203176.3|203026.3|12
1645134240000|2022-02-17 21:44:00|203194.7|203044.7|203192.1|203042.1|203195.4|203045.4|203185.8|203035.8|23
1645134250000|2022-02-17 21:44:10|203193.9|203043.9|203190.8|203040.8|203204.4|203054.4|203187.6|203037.6|17
1645134260000|2022-02-17 21:44:20|203188.7|203038.7|203173.3|203023.3|203197.8|203047.8|203173.3|203023.3|27
1645134270000|2022-02-17 21:44:30|203158.2|203008.2|203149.4|202999.4|203158.2|203008.2|203146.8|202996.8|14
1645134280000|2022-02-17 21:44:40|203148.6|202998.6|203123.2|202973.2|203159|203009|203123.2|202973.2|17
1645134290000|2022-02-17 21:44:50|203138.5|202988.5|203159.1|203009.1|203159.1|203009.1|203130.2|202980.2|19
1645134300000|2022-02-17 21:45:00|203137.4|202987.4|203119.2|202969.2|203141.7|202991.7|203113.1|202963.1|26
1645134310000|2022-02-17 21:45:10|203117.5|202967.5|203114.9|202964.9|203118.8|202968.8|203114.6|202964.6|11
1645134320000|2022-02-17 21:45:20|203118.9|202968.9|203111.5|202961.5|203118.9|202968.9|203111.5|202961.5|12
1645134330000|2022-02-17 21:45:30|203115.3|202965.3|203117.3|202967.3|203117.9|202967.9|203113|202963|21
1645134340000|2022-02-17 21:45:40|203116.7|202966.7|203116.3|202966.3|203117|202967|203115.9|202965.9|8
1645134350000|2022-02-17 21:45:50|203116.7|202966.7|203112.3|202962.3|203118.1|202968.1|203106.8|202956.8|7
1645134360000|2022-02-17 21:46:00|203112.1|202962.1|203112.7|202962.7|203114.4|202964.4|203110.8|202960.8|13
1645134370000|2022-02-17 21:46:10|203112.5|202962.5|203091.2|202941.2|203115.7|202965.7|203090.5|202940.5|17
1645134380000|2022-02-17 21:46:20|203096|202946|203090.5|202940.5|203096|202946|203088.4|202938.4|15
1645134390000|2022-02-17 21:46:30|203090.6|202940.6|203092.2|202942.2|203094.2|202944.2|203090.6|202940.6|9
1645134400000|2022-02-17 21:46:40|203093.2|202943.2|203094.9|202944.9|203096.1|202946.1|203092.2|202942.2|14
1645134410000|2022-02-17 21:46:50|203092.2|202942.2|203090.8|202940.8|203094.7|202944.7|203089.8|202939.8|9
1645134420000|2022-02-17 21:47:00|203092.3|202942.3|203088.7|202938.7|203099.7|202949.7|203077|202927|21
1645134430000|2022-02-17 21:47:10|203100.4|202950.4|203088.7|202938.7|203104.3|202954.3|203088|202938|12
1645134440000|2022-02-17 21:47:20|203080.4|202930.4|203087.2|202937.2|203102.1|202952.1|203080.4|202930.4|16
1645134450000|2022-02-17 21:47:30|203082.3|202932.3|203098.3|202948.3|203099.9|202949.9|203078.1|202928.1|10
1645134460000|2022-02-17 21:47:40|203105|202955|203088.4|202938.4|203105|202955|203088.4|202938.4|9
1645134470000|2022-02-17 21:47:50|203090.9|202940.9|203088.2|202938.2|203096|202946|203088.2|202938.2|6
1645134480000|2022-02-17 21:48:00|203091.3|202941.3|203089.4|202939.4|203093.3|202943.3|203088|202938|7
1645134490000|2022-02-17 21:48:10|203089.1|202939.1|203096.3|202946.3|203096.3|202946.3|203089.1|202939.1|4
1645134500000|2022-02-17 21:48:20|203097|202947|203102.1|202952.1|203102.9|202952.9|203096.6|202946.6|11
1645134510000|2022-02-17 21:48:30|203103.4|202953.4|203093.4|202943.4|203103.4|202953.4|203089.3|202939.3|11
1645134520000|2022-02-17 21:48:40|203103.4|202953.4|203100.7|202950.7|203103.4|202953.4|203100.3|202950.3|3
1645134530000|2022-02-17 21:48:50|203088.5|202938.5|203094.8|202944.8|203095.8|202945.8|203088.5|202938.5|7
1645134540000|2022-02-17 21:49:00|203095.5|202945.5|203162|203012|203162|203012|203094.4|202944.4|11
1645134550000|2022-02-17 21:49:10|203161.6|203011.6|203161.3|203011.3|203163.3|203013.3|203147.3|202997.3|21
1645134560000|2022-02-17 21:49:20|203164.1|203014.1|203154.7|203004.7|203164.1|203014.1|203154.2|203004.2|14
1645134570000|2022-02-17 21:49:30|203151.8|203001.8|203150.3|203000.3|203155.3|203005.3|203147.9|202997.9|10
1645134580000|2022-02-17 21:49:40|203153.8|203003.8|203155.2|203005.2|203157.9|203007.9|203147.4|202997.4|13
1645134590000|2022-02-17 21:49:50|203161.1|203011.1|203154.1|203004.1|203161.1|203011.1|203154.1|203004.1|2
1645134600000|2022-02-17 21:50:00|203157|203007|203159.3|203009.3|203159.3|203009.3|203156.4|203006.4|6
1645134610000|2022-02-17 21:50:10|203159.2|203009.2|203169.4|203019.4|203170.2|203020.2|203158.5|203008.5|5
1645134620000|2022-02-17 21:50:20|203159|203009|203136.4|202986.4|203164.3|203014.3|203127.8|202977.8|11
1645134630000|2022-02-17 21:50:30|203137.2|202987.2|203135.7|202985.7|203138.4|202988.4|203116.4|202966.4|9
1645134640000|2022-02-17 21:50:40|203131.6|202981.6|203137.8|202987.8|203140|202990|203131.6|202981.6|12
1645134650000|2022-02-17 21:50:50|203137.1|202987.1|203135.6|202985.6|203138.6|202988.6|203135.4|202985.4|8
1645134660000|2022-02-17 21:51:00|203134.2|202984.2|203139|202989|203151.6|203001.6|203118.1|202968.1|10
1645134670000|2022-02-17 21:51:10|203149.1|202999.1|203164.3|203014.3|203164.3|203014.3|203140.3|202990.3|13
1645134680000|2022-02-17 21:51:20|203138.2|202988.2|203134|202984|203153|203003|203134|202984|6
1645134690000|2022-02-17 21:51:30|203149.5|202999.5|203148.5|202998.5|203149.5|202999.5|203142|202992|9
1645134700000|2022-02-17 21:51:40|203147.9|202997.9|203141.5|202991.5|203147.9|202997.9|203140|202990|7
1645134710000|2022-02-17 21:51:50|203149|202999|203139.4|202989.4|203149|202999|203138.5|202988.5|10
1645134720000|2022-02-17 21:52:00|203139.6|202989.6|203139.2|202989.2|203141.8|202991.8|203131.1|202981.1|11
1645134730000|2022-02-17 21:52:10|203138|202988|203136.9|202986.9|203140.9|202990.9|203132.1|202982.1|12
1645134740000|2022-02-17 21:52:20|203137.7|202987.7|203139.4|202989.4|203140|202990|203137.7|202987.7|4
1645134750000|2022-02-17 21:52:30|203139.1|202989.1|203165.1|203015.1|203167.8|203017.8|203139.1|202989.1|10
1645134760000|2022-02-17 21:52:40|203164.3|203014.3|203163.6|203013.6|203166.7|203016.7|203161.8|203011.8|8
1645134770000|2022-02-17 21:52:50|203165.3|203015.3|203154.6|203004.6|203165.3|203015.3|203154.6|203004.6|5
1645134780000|2022-02-17 21:53:00|203155.1|203005.1|203153.8|203003.8|203157.5|203007.5|203151|203001|7
1645134790000|2022-02-17 21:53:10|203153.7|203003.7|203145.9|202995.9|203153.7|203003.7|203145.9|202995.9|4
1645134800000|2022-02-17 21:53:20|203148.9|202998.9|203151.5|203001.5|203157.3|203007.3|203148.7|202998.7|9
1645134810000|2022-02-17 21:53:30|203151.3|203001.3|203156.6|203006.6|203156.6|203006.6|203147.2|202997.2|9
1645134820000|2022-02-17 21:53:40|203155.2|203005.2|203156|203006|203157.7|203007.7|203150.3|203000.3|10
1645134830000|2022-02-17 21:53:50|203157.5|203007.5|203157.1|203007.1|203161.3|203011.3|203155.3|203005.3|7
1645134840000|2022-02-17 21:54:00|203156|203006|203152.3|203002.3|203158.3|203008.3|203152.3|203002.3|6
1645134850000|2022-02-17 21:54:10|203152.1|203002.1|203167.9|203017.9|203167.9|203017.9|203152.1|203002.1|7
1645134860000|2022-02-17 21:54:20|203159.7|203009.7|203147.7|202997.7|203161.1|203011.1|203134|202984|6
1645134870000|2022-02-17 21:54:30|203152.4|203002.4|203162.2|203012.2|203166.8|203016.8|203143.9|202993.9|7
1645134880000|2022-02-17 21:54:40|203164.8|203014.8|203150|203000|203164.8|203014.8|203145.2|202995.2|7
1645134890000|2022-02-17 21:54:50|203148.5|202998.5|203158.6|203008.6|203158.7|203008.7|203141.9|202991.9|7
1645134900000|2022-02-17 21:55:00|203150.7|203000.7|203151.5|203001.5|203154.4|203004.4|203148|202998|15
1645134910000|2022-02-17 21:55:10|203150.4|203000.4|203153.1|203003.1|203156|203006|203150.4|203000.4|11
1645134920000|2022-02-17 21:55:20|203151.3|203001.3|203149.6|202999.6|203152.9|203002.9|203142.2|202992.2|12
1645134930000|2022-02-17 21:55:30|203146.9|202996.9|203153.1|203003.1|203155.9|203005.9|203146.9|202996.9|6
1645134940000|2022-02-17 21:55:40|203156.9|203006.9|203146.4|202996.4|203156.9|203006.9|203145.4|202995.4|6
1645134950000|2022-02-17 21:55:50|203147.2|202997.2|203152.5|203002.5|203152.5|203002.5|203147.2|202997.2|9
1645134960000|2022-02-17 21:56:00|203165.3|203015.3|203123.3|202973.3|203184.7|203034.7|203123.3|202973.3|19
1645134970000|2022-02-17 21:56:10|203124.7|202974.7|203129.4|202979.4|203131.8|202981.8|203123.7|202973.7|7
1645134980000|2022-02-17 21:56:20|203129.3|202979.3|203116.3|202966.3|203129.3|202979.3|203115.2|202965.2|5
1645134990000|2022-02-17 21:56:30|203119.4|202969.4|203121.6|202971.6|203125.8|202975.8|203119.4|202969.4|16
1645135000000|2022-02-17 21:56:40|203125.1|202975.1|203124.5|202974.5|203130.4|202980.4|203121.6|202971.6|20
1645135010000|2022-02-17 21:56:50|203126.2|202976.2|203124.3|202974.3|203126.3|202976.3|203108|202958|24
1645135020000|2022-02-17 21:57:00|203120.6|202970.6|203124.9|202974.9|203132.6|202982.6|203120.6|202970.6|22
1645135030000|2022-02-17 21:57:10|203124.2|202974.2|203126.6|202976.6|203130.5|202980.5|203124.2|202974.2|16
1645135040000|2022-02-17 21:57:20|203129.3|202979.3|203111.8|202961.8|203157.6|202979.7|203089|202869.5|31
1645135050000|2022-02-17 21:57:30|203114.9|202964.9|203168.2|202915.7|203168.2|202971.3|203110.8|202907.7|27
1645135060000|2022-02-17 21:57:40|203166.8|202914.3|203113.1|202963.1|203171.4|202969.1|203113.1|202910.8|15
1645135070000|2022-02-17 21:57:50|203116.5|202966.5|203108.4|202958.4|203169.5|202966.5|203092.9|202895.9|19
1645135080000|2022-02-17 21:58:00|203181.5|202916.6|203189.6|202914.5|203197.9|202923.5|203174.5|202901.4|18
1645135090000|2022-02-17 21:58:10|203187.1|202916.8|203200.2|202904.5|203204.9|202933.2|203162.9|202894.8|24
1645135100000|2022-02-17 21:58:20|203201.3|202908.7|203200.5|202915.1|203202.5|202930.8|203184.4|202908.3|24
1645135110000|2022-02-17 21:58:30|203201.1|202912.9|203208.9|202905.1|203208.9|202925.4|203184.8|202901.7|18
1645135120000|2022-02-17 21:58:40|203212.7|202918.3|203201.7|202949.7|203212.8|202996.9|203132.5|202901.1|20
1645135130000|2022-02-17 21:58:50|203218.9|202949.6|203212.3|202923|203223.5|202991.9|203108.2|202897|19
1645135140000|2022-02-17 21:59:00|203134.6|202984.6|203186.9|202891|203205.8|202984.6|203127.8|202881.2|31
1645135150000|2022-02-17 21:59:10|203185.8|202898.6|203178.7|202887.5|203194.2|202898.6|203159.8|202875.3|26
1645135160000|2022-02-17 21:59:20|203178.3|202886|203182.1|202875.8|203182.1|202886|203173.2|202871.6|31
1645135170000|2022-02-17 21:59:30|203105|202955|203099.5|202949.5|203105|202955|203099.5|202949.5|12
1645135180000|2022-02-17 21:59:40|203099.4|202949.4|203098|202948|203099.5|202949.5|203097.2|202947.2|11
1645135190000|2022-02-17 21:59:50|203098.1|202948.1|203155.5|202881.9|203155.5|202964.1|203098|202871.8|25
1645135200000|2022-02-17 22:00:00|203152.5|202850.7|203143.1|202833.1|203152.5|202850.7|203143.1|202833.1|12
1645135210000|2022-02-17 22:00:10|203142.3|202832.3|203106.6|202796.6|203163.8|202853.8|203106.6|202796.6|8
1645135220000|2022-02-17 22:00:20|203105.9|202795.9|203090.4|202780.4|203105.9|202795.9|203090.4|202780.4|2
1645135230000|2022-02-17 22:00:30|203090.1|202780.1|203087.9|202777.9|203102.3|202792.3|203087.9|202777.9|3
1645135240000|2022-02-17 22:00:40|203100.5|202790.5|203100.5|202790.5|203100.5|202790.5|203100.5|202790.5|1
1645135250000|2022-02-17 22:00:50|203093.2|202783.2|203102.6|202792.6|203102.6|202792.6|203093.2|202783.2|2
1645135260000|2022-02-17 22:01:00|203102.7|202792.7|203092.5|202782.5|203102.7|202792.7|203092.5|202782.5|2
1645135280000|2022-02-17 22:01:20|203092.7|202782.7|203092.7|202782.7|203092.7|202782.7|203092.7|202782.7|1
1645135290000|2022-02-17 22:01:30|203093|202783|203093|202783|203093|202783|203093|202783|1
1645135300000|2022-02-17 22:01:40|203092.5|202782.5|203092.5|202782.5|203092.5|202782.5|203092.5|202782.5|1
1645135320000|2022-02-17 22:02:00|203073.7|202763.7|203073.7|202763.7|203073.7|202763.7|203073.7|202763.7|1
1645135330000|2022-02-17 22:02:10|203055.5|202745.5|203055.5|202745.5|203055.5|202745.5|203055.5|202745.5|1
1645135340000|2022-02-17 22:02:20|203081.5|202771.5|203081.5|202771.5|203081.5|202771.5|203081.5|202771.5|1
1645135350000|2022-02-17 22:02:30|203082.9|202772.9|203078.3|202768.3|203082.9|202772.9|203078.3|202768.3|2
1645135360000|2022-02-17 22:02:40|203077.1|202767.1|203077|202767|203077.1|202767.1|203077|202767|2
1645135370000|2022-02-17 22:02:50|203052.3|202742.3|203052.4|202742.4|203052.4|202742.4|203052.3|202742.3|2
1645135380000|2022-02-17 22:03:00|203052.3|202742.3|203052.3|202742.3|203052.3|202742.3|203052.3|202742.3|1
1645135390000|2022-02-17 22:03:10|203052.4|202742.4|203037.1|202727.1|203052.4|202742.4|203037.1|202727.1|4
1645135400000|2022-02-17 22:03:20|203042.9|202732.9|203042.9|202732.9|203042.9|202732.9|203042.9|202732.9|1
1645135410000|2022-02-17 22:03:30|203036.6|202726.6|203036.6|202726.6|203036.6|202726.6|203036.6|202726.6|1
1645135420000|2022-02-17 22:03:40|203064.7|202754.7|203064.7|202754.7|203064.7|202754.7|203064.7|202754.7|1
1645135430000|2022-02-17 22:03:50|203064.3|202754.3|203061.2|202751.2|203064.3|202754.3|203061.2|202751.2|2
1645135440000|2022-02-17 22:04:00|203062.2|202752.2|203202.2|202892.2|203202.7|202892.7|203062.2|202752.2|7
1645135450000|2022-02-17 22:04:10|203203.4|202893.4|203205.1|202905.7|203206.6|202905.7|203203.1|202893.4|16
1645135460000|2022-02-17 22:04:20|203204.8|202906.3|203199.6|202918.8|203204.8|202918.8|203187.1|202904.2|13
1645135470000|2022-02-17 22:04:30|203198.9|202919|203198.1|202922.3|203199.3|202922.3|203198.1|202918.1|12
1645135480000|2022-02-17 22:04:40|203197.7|202924.2|203130.1|202980.1|203197.7|202980.1|203121.3|202924.2|14
1645135490000|2022-02-17 22:04:50|203130|202980|203129.7|202979.7|203130.4|202980.4|203129.1|202979.1|8
1645135500000|2022-02-17 22:05:00|203127|202977|203130.5|202980.5|203139.1|202989.1|203124.7|202974.7|15
1645135510000|2022-02-17 22:05:10|203130.7|202980.7|203142.4|202992.4|203146.5|202996.5|203124.9|202974.9|11
1645135520000|2022-02-17 22:05:20|203144.3|202994.3|203146.5|202996.5|203146.5|202996.5|203140.6|202990.6|7
1645135530000|2022-02-17 22:05:30|203139.4|202989.4|203135.1|202985.1|203141.6|202991.6|203135.1|202985.1|5
1645135540000|2022-02-17 22:05:40|203138.9|202988.9|203052.8|202742.8|203138.9|202988.9|203031.2|202721.2|18
1645135550000|2022-02-17 22:05:50|203052.7|202742.7|203061|202751|203066.5|202756.5|203044.7|202734.7|9
1645135560000|2022-02-17 22:06:00|203060|202750|203050.4|202740.4|203068|202758|203040.7|202730.7|11
1645135570000|2022-02-17 22:06:10|203046.5|202736.5|203045|202735|203052.7|202742.7|203045|202735|9
1645135580000|2022-02-17 22:06:20|203044.9|202734.9|203047.3|202737.3|203047.3|202737.3|203029.7|202719.7|13
1645135590000|2022-02-17 22:06:30|203047.2|202737.2|203052.7|202742.7|203060.5|202750.5|203047.2|202737.2|10
1645135600000|2022-02-17 22:06:40|203052.6|202742.6|203068.1|202758.1|203068.2|202758.2|203049.3|202739.3|6
1645135610000|2022-02-17 22:06:50|203068.5|202758.5|203051.8|202741.8|203070.7|202760.7|203051.8|202741.8|8
1645135620000|2022-02-17 22:07:00|203051.9|202741.9|203058.6|202748.6|203058.6|202748.6|203051.9|202741.9|3
1645135630000|2022-02-17 22:07:10|203058.1|202748.1|203062.6|202752.6|203062.6|202752.6|203057.5|202747.5|3
1645135640000|2022-02-17 22:07:20|203056.7|202746.7|203056.7|202746.7|203056.7|202746.7|203056.7|202746.7|1
1645135650000|2022-02-17 22:07:30|203057.6|202747.6|203073.1|202763.1|203073.1|202763.1|203057.6|202747.6|14
1645135660000|2022-02-17 22:07:40|203072.2|202762.2|203076.7|202766.7|203076.7|202766.7|203067.3|202757.3|12
1645135670000|2022-02-17 22:07:50|203076.4|202766.4|203062.4|202752.4|203076.8|202766.8|203056.3|202746.3|4
1645135680000|2022-02-17 22:08:00|203061.3|202751.3|203060.3|202750.3|203063.5|202753.5|203060.3|202750.3|6
1645135690000|2022-02-17 22:08:10|203068.1|202758.1|203053.9|202743.9|203068.1|202758.1|203053.9|202743.9|4
1645135700000|2022-02-17 22:08:20|203060.3|202750.3|203055.2|202745.2|203063|202753|203055.2|202745.2|8
1645135710000|2022-02-17 22:08:30|203055.3|202745.3|203051.3|202741.3|203057.1|202747.1|203051.3|202741.3|5
1645135720000|2022-02-17 22:08:40|203052.4|202742.4|203062.1|202752.1|203062.2|202752.2|203052.4|202742.4|5
1645135730000|2022-02-17 22:08:50|203061.8|202751.8|203056.7|202746.7|203061.8|202751.8|203056.6|202746.6|4
1645135740000|2022-02-17 22:09:00|203057.4|202747.4|203060.8|202750.8|203063.2|202753.2|203057.3|202747.3|7
1645135750000|2022-02-17 22:09:10|203056.1|202746.1|203054.3|202744.3|203056.1|202746.1|203054.3|202744.3|2
1645135760000|2022-02-17 22:09:20|203053.6|202743.6|203052.5|202742.5|203054.8|202744.8|203052.5|202742.5|3
1645135770000|2022-02-17 22:09:30|203054.3|202744.3|203053|202743|203058.8|202748.8|203053|202743|5
1645135780000|2022-02-17 22:09:40|203054.2|202744.2|203066.7|202756.7|203066.7|202756.7|203054.2|202744.2|2
1645135790000|2022-02-17 22:09:50|203066.6|202756.6|203063|202753|203066.6|202756.6|203063|202753|4
1645135800000|2022-02-17 22:10:00|203059.6|202749.6|203085.2|202775.2|203089.2|202779.2|203059.2|202749.2|34
1645135810000|2022-02-17 22:10:10|203085|202775|203069.8|202759.8|203094|202784|203069.8|202759.8|30
1645135820000|2022-02-17 22:10:20|203078.1|202768.1|203065.2|202755.2|203082.1|202772.1|203053.9|202743.9|28
1645135830000|2022-02-17 22:10:30|203065.1|202755.1|203062.9|202752.9|203073.5|202763.5|203057.6|202747.6|27
1645135840000|2022-02-17 22:10:40|203084.4|202774.4|203064.5|202754.5|203099.3|202789.3|203051.4|202741.4|15
1645135850000|2022-02-17 22:10:50|203064.6|202754.6|203053.4|202743.4|203064.6|202754.6|203042|202732|15
1645135860000|2022-02-17 22:11:00|203054.1|202744.1|203087.6|202777.6|203091.6|202781.6|203054.1|202744.1|12
1645135870000|2022-02-17 22:11:10|203084.6|202774.6|203046.6|202736.6|203088|202778|203034|202724|16
1645135880000|2022-02-17 22:11:20|203046.7|202736.7|203076.9|202766.9|203092.6|202782.6|203046.6|202736.6|7
1645135890000|2022-02-17 22:11:30|203074.5|202764.5|203027.8|202717.8|203077|202767|203019|202709|13
1645135900000|2022-02-17 22:11:40|203027.6|202717.6|203035.2|202725.2|203040.2|202730.2|202990.7|202680.7|14
1645135910000|2022-02-17 22:11:50|203030.3|202720.3|203009.1|202699.1|203030.3|202720.3|202989|202679|13
1645135920000|2022-02-17 22:12:00|203010.8|202700.8|203023.1|202713.1|203037.5|202727.5|203010.8|202700.8|17
1645135930000|2022-02-17 22:12:10|203032.5|202722.5|203017.9|202707.9|203034.1|202724.1|203015.1|202705.1|18
1645135940000|2022-02-17 22:12:20|203017.8|202707.8|203024.9|202714.9|203031.8|202721.8|203010.4|202700.4|16
1645135950000|2022-02-17 22:12:30|203015.1|202705.1|203028.7|202718.7|203039|202729|203012.4|202702.4|19
1645135960000|2022-02-17 22:12:40|203022|202712|203042.2|202732.2|203047.3|202737.3|203022|202712|12
1645135970000|2022-02-17 22:12:50|203033.4|202723.4|203044.5|202734.5|203044.5|202734.5|203014.1|202704.1|12
1645135980000|2022-02-17 22:13:00|203046.4|202736.4|203028.1|202718.1|203046.5|202736.5|203008.8|202698.8|13
1645135990000|2022-02-17 22:13:10|203035.4|202725.4|203048|202738|203048.7|202738.7|203033.2|202723.2|9
1645136000000|2022-02-17 22:13:20|203042.7|202732.7|203037|202727|203045.8|202735.8|203025.4|202715.4|6
1645136010000|2022-02-17 22:13:30|203051.1|202741.1|203081.4|202771.4|203081.4|202771.4|203045.8|202735.8|6
1645136020000|2022-02-17 22:13:40|203022.1|202712.1|203030.8|202720.8|203044.7|202734.7|203022.1|202712.1|5
1645136030000|2022-02-17 22:13:50|203035.7|202725.7|203070.1|202760.1|203077.4|202767.4|203035.7|202725.7|6
1645136040000|2022-02-17 22:14:00|203072.9|202762.9|203060.3|202750.3|203079.5|202769.5|203052.1|202742.1|9
1645136050000|2022-02-17 22:14:10|203062.6|202752.6|203075.2|202765.2|203075.2|202765.2|203038.8|202728.8|10
1645136060000|2022-02-17 22:14:20|203074.7|202764.7|203079.1|202769.1|203098|202788|203062|202752|18
1645136070000|2022-02-17 22:14:30|203090.2|202780.2|203096.8|202786.8|203102.5|202792.5|203085.9|202775.9|12
1645136080000|2022-02-17 22:14:40|203100.7|202790.7|203095.4|202785.4|203100.7|202790.7|203088|202778|11
1645136090000|2022-02-17 22:14:50|203088.2|202778.2|203087.6|202777.6|203128.1|202818.1|203087.6|202777.6|13
1645136100000|2022-02-17 22:15:00|203094.7|202784.7|203092.7|202782.7|203124.7|202814.7|203092.7|202782.7|11
1645136110000|2022-02-17 22:15:10|203094|202784|203094|202784|203109.4|202799.4|203094|202784|4
1645136120000|2022-02-17 22:15:20|203113.9|202803.9|203101.4|202791.4|203117.6|202807.6|203092.7|202782.7|11
1645136130000|2022-02-17 22:15:30|203098|202788|203097.5|202787.5|203114.6|202804.6|203087.9|202777.9|8
1645136140000|2022-02-17 22:15:40|203101.8|202791.8|203088|202778|203101.8|202791.8|203082.4|202772.4|4
1645136150000|2022-02-17 22:15:50|203104.5|202794.5|203182.7|202872.7|203213.1|202903.1|203104.3|202794.3|18
1645136160000|2022-02-17 22:16:00|203211.3|202901.3|203202.7|202892.7|203211.3|202901.3|203176|202866|17
1645136170000|2022-02-17 22:16:10|203227.2|202917.2|203199|202889|203227.2|202917.2|203175.1|202865.1|17
1645136180000|2022-02-17 22:16:20|203195.1|202885.1|203208.4|202898.4|203218.3|202908.3|203193.9|202883.9|15
1645136190000|2022-02-17 22:16:30|203214.8|202904.8|203190.5|202880.5|203220.2|202910.2|203169.5|202859.5|14
1645136200000|2022-02-17 22:16:40|203202.2|202892.2|203199.9|202889.9|203206.2|202896.2|203186.9|202876.9|11
1645136210000|2022-02-17 22:16:50|203187.5|202877.5|203180.4|202870.4|203203.6|202893.6|203164.5|202854.5|12
1645136220000|2022-02-17 22:17:00|203183.3|202873.3|203204.7|202894.7|203204.7|202894.7|203172.9|202862.9|9
1645136230000|2022-02-17 22:17:10|203203.5|202893.5|203185.7|202875.7|203203.5|202893.5|203178|202868|9
1645136240000|2022-02-17 22:17:20|203202|202892|203236.2|202926.2|203236.2|202926.2|203202|202892|9
1645136250000|2022-02-17 22:17:30|203225.8|202915.8|203176.7|202866.7|203237.5|202927.5|203174.2|202864.2|11
1645136260000|2022-02-17 22:17:40|203180.6|202870.6|203195.5|202885.5|203196.4|202886.4|203180.6|202870.6|9
1645136270000|2022-02-17 22:17:50|203190.2|202880.2|203206.7|202896.7|203206.7|202896.7|203186.2|202876.2|10
1645136280000|2022-02-17 22:18:00|203208.7|202898.7|203177.8|202867.8|203218.5|202908.5|203166|202856|8
1645136290000|2022-02-17 22:18:10|203179.5|202869.5|203202.3|202892.3|203207.3|202897.3|203179.2|202869.2|4
1645136300000|2022-02-17 22:18:20|203195.3|202885.3|203198.5|202888.5|203205.3|202895.3|203174.1|202864.1|10
1645136310000|2022-02-17 22:18:30|203212.2|202902.2|203190|202880|203212.2|202902.2|203168.1|202858.1|5
1645136320000|2022-02-17 22:18:40|203189.1|202879.1|203209.6|202899.6|203210.2|202900.2|203180.7|202870.7|7
1645136330000|2022-02-17 22:18:50|203210.6|202900.6|203197.4|202887.4|203215.5|202905.5|203197.4|202887.4|5
1645136340000|2022-02-17 22:19:00|203217.4|202907.4|203215.1|202905.1|203224.2|202914.2|203215.1|202905.1|3
1645136350000|2022-02-17 22:19:10|203250.5|202940.5|203211.1|202901.1|203250.5|202940.5|203167.1|202857.1|4
1645136360000|2022-02-17 22:19:20|203213.5|202903.5|203247.6|202937.6|203247.6|202937.6|203213.5|202903.5|5
1645136370000|2022-02-17 22:19:30|203217.1|202907.1|203217.1|202907.1|203217.1|202907.1|203217.1|202907.1|1
1645136380000|2022-02-17 22:19:40|203226.3|202916.3|203180|202870|203241|202931|203180|202870|5
1645136390000|2022-02-17 22:19:50|203188.5|202878.5|203241.3|202931.3|203243.7|202933.7|203188.5|202878.5|6
1645136400000|2022-02-17 22:20:00|203245.5|202935.5|203240.6|202930.6|203247.7|202937.7|203236.7|202926.7|5
1645136410000|2022-02-17 22:20:10|203239.3|202929.3|203255|202945|203255|202945|203239.3|202929.3|2
1645136420000|2022-02-17 22:20:20|203209.3|202899.3|203031.2|202721.2|203209.3|202899.3|203019.4|202709.4|17
1645136430000|2022-02-17 22:20:30|203021.9|202711.9|203037.4|202727.4|203051.9|202741.9|203021.9|202711.9|30
1645136440000|2022-02-17 22:20:40|203038.3|202728.3|203036.6|202726.6|203041.9|202731.9|203032.1|202722.1|26
1645136450000|2022-02-17 22:20:50|203037.6|202727.6|203081|202771|203109.4|202799.4|203037.6|202727.6|22
1645136460000|2022-02-17 22:21:00|203083.9|202773.9|203079.2|202769.2|203093.4|202791.2|203073.8|202763.8|24
1645136470000|2022-02-17 22:21:10|203087.3|202777.3|203077.5|202767.5|203091.7|202781.7|203074.6|202764.6|21
1645136480000|2022-02-17 22:21:20|203084.7|202774.7|203064.5|202754.5|203088.9|202778.9|203057.4|202747.4|22
1645136490000|2022-02-17 22:21:30|203064.6|202754.6|203078.5|202813.6|203092.3|202813.6|203059.9|202749.9|16
1645136500000|2022-02-17 22:21:40|203081.6|202793.4|203098.8|202788.8|203098.8|202830.2|203071.6|202783.3|16
1645136510000|2022-02-17 22:21:50|203086|202776|203056.9|202746.9|203092.9|202783.7|203056.9|202746.9|14
1645136520000|2022-02-17 22:22:00|203062.7|202752.7|203055.3|202745.3|203065.4|202755.4|203055.3|202745.3|10
1645136530000|2022-02-17 22:22:10|203059.4|202790.4|203054.8|202750.3|203079.2|202863.2|203013.2|202750.3|7
1645136540000|2022-02-17 22:22:20|203063.6|202753.6|203067.4|202787|203076.4|202860.4|203010.4|202753.6|9
1645136550000|2022-02-17 22:22:30|203083.2|202783.7|203068|202764.1|203083.2|202806.7|203067.7|202764.1|5
1645136560000|2022-02-17 22:22:40|203056.7|202780|203011.5|202861.5|203056.7|202861.5|202993|202761.1|7
1645136570000|2022-02-17 22:22:50|203005|202855|203041.4|202784.9|203041.7|202861.5|203000.1|202780.9|5
1645136580000|2022-02-17 22:23:00|203080.7|202824.5|203033|202883|203097.4|202883|203022.6|202787.3|7
1645136590000|2022-02-17 22:23:10|203005|202855|203022.7|202872.7|203085.1|202872.7|203005|202811.2|6
1645136600000|2022-02-17 22:23:20|203087.6|202819.2|203088.8|202815.7|203088.8|202819.2|203087.6|202815.7|2
1645136610000|2022-02-17 22:23:30|203082.4|202823.7|203097.4|202799.4|203097.4|202823.7|203076.9|202792.9|4
1645136620000|2022-02-17 22:23:40||202803.7||202803.7||202803.7||202803.7|1
1645136640000|2022-02-17 22:24:00|203078|202768|203069.9|202759.9|203078|202768|203069.9|202759.9|3
1645136650000|2022-02-17 22:24:10|203064.5|202754.5|203075.2|202765.2|203080|202770|203059.2|202749.2|6
1645136660000|2022-02-17 22:24:20|203085.5|202776.2|203094.8|202784.8|203094.8|202784.8|203081.2|202771.2|11
1645136670000|2022-02-17 22:24:30|203091.8|202781.8|203100.5|202799.2|203100.5|202799.2|203078.7|202768.7|8
1645136680000|2022-02-17 22:24:40|203101.6|202791.6|203100.4|202808.2|203106.7|202808.2|203097.2|202787.2|6
1645136690000|2022-02-17 22:24:50|203103.6|202794.1|203097.9|202809.3|203103.6|202809.3|203097.9|202790.4|5
1645136700000|2022-02-17 22:25:00|203095|202818.4|203048.7|202898.7|203100.6|202898.7|203043.3|202788.6|6
1645136710000|2022-02-17 22:25:10|203045.7|202895.7|203048.7|202898.7|203048.7|202898.7|203036.7|202886.7|6
1645136720000|2022-02-17 22:25:20|203039.9|202889.9|203096.5|202801.7|203100.4|202889.9|203039.9|202790.4|4
1645136730000|2022-02-17 22:25:30|203102.2|202797.1|203100|202790|203102.2|202801.4|203096.4|202786.4|6
1645136740000|2022-02-17 22:25:40|203102.7|202792.7|203071.7|202761.7|203102.7|202811.6|203055.5|202745.5|8
1645136750000|2022-02-17 22:25:50|203077.7|202767.7|203088.6|202778.6|203090.6|202789|203077.7|202767.7|6
1645136760000|2022-02-17 22:26:00|203086.2|202776.2|203097.9|202813.4|203102.1|202813.4|203083.3|202773.3|9
1645136770000|2022-02-17 22:26:10|203101.6|202804.6|203099.4|202809|203103.5|202816.8|203096.8|202793.5|4
1645136780000|2022-02-17 22:26:20|203096.3|202813.6|203089.1|202830.9|203100.3|202836|203087.7|202803.7|8
1645136790000|2022-02-17 22:26:30|203092.6|202821.4|203086.9|202830.2|203099|202830.2|203086.9|202801.7|4
1645136800000|2022-02-17 22:26:40|203098.4|202802.8|203092.6|202815.7|203098.4|202832.8|203086.4|202802.8|4
1645136810000|2022-02-17 22:26:50|203097.7|202804.2|203089.9|202819.6|203097.7|202886.5|203034.4|202804.2|6
1645136820000|2022-02-17 22:27:00|203097.6|202787.6|203095.8|202805.8|203106.6|202887.6|203037.6|202787.6|6
1645136830000|2022-02-17 22:27:10|203093.4|202816.8|203064.3|202812|203093.4|202881.8|203014.8|202798.5|9
1645136840000|2022-02-17 22:27:20|203072.8|202806.2|203030.8|202880.8|203078|202880.8|203030.8|202806.2|3
1645136850000|2022-02-17 22:27:30|203076.7|202817.2|203082.1|202810.6|203082.1|202817.2|203076.2|202807|4
1645136860000|2022-02-17 22:27:40|203081.2|202806.8|203086.5|202827|203088.9|202879.8|203029.8|202806.8|4
1645136870000|2022-02-17 22:27:50|203089.5|202809.5|203036.7|202886.7|203097.4|202888.9|203021.4|202786.5|9
1645136880000|2022-02-17 22:28:00|203097.9|202819.4|203095|202811.3|203097.9|202819.4|203095|202808.7|4
1645136890000|2022-02-17 22:28:10|203039.3|202814.4|203084.2|202817.7|203084.2|202889.3|203030.6|202814.4|4
1645136900000|2022-02-17 22:28:20|203087.9|202811.3|203092.8|202811|203093.7|202886.6|203032.1|202809.6|6
1645136910000|2022-02-17 22:28:30|203091.4|202813.3|203089.5|202820.5|203091.4|202820.5|203089.5|202813.3|2
1645136920000|2022-02-17 22:28:40|203097.9|202787.9|203058.7|202795.4|203098.6|202796.1|203055|202787.9|5
1645136930000|2022-02-17 22:28:50|203063.7|202790.7|203070.1|202773.3|203070.1|202790.7|203063.7|202773.3|2
1645136940000|2022-02-17 22:29:00|203043.6|202779.6|203072.9|202779.6|203072.9|202779.6|203043.6|202779.6|5
1645136950000|2022-02-17 22:29:10|203067.4|202757.4|203093.5|202783.5|203100.4|202790.4|203067.4|202757.4|5
1645136960000|2022-02-17 22:29:20|203094.5|202784.5|203097.4|202787.4|203097.9|202787.9|203094.5|202784.5|3
1645136970000|2022-02-17 22:29:30|203101.4|202791.4|203094.4|202784.4|203101.4|202791.4|203094.4|202784.4|4
1645136980000|2022-02-17 22:29:40|203096.3|202786.3|203089.5|202826.9|203099.6|202888.4|203038.4|202786.3|5
1645136990000|2022-02-17 22:29:50|203018.2|202868.2|203077.5|202815.4|203077.5|202868.2|203013.7|202815.4|5
1645137000000|2022-02-17 22:30:00|203074.1|202784|203073.7|202763.7|203084.1|202784|203047.4|202737.4|9
1645137010000|2022-02-17 22:30:10|203068.2|202758.2|203088.7|202778.7|203091.6|202781.6|203068.2|202758.2|7
1645137020000|2022-02-17 22:30:20|203086.5|202776.5|203084|202774|203086.5|202776.5|203082.5|202772.5|3
1645137030000|2022-02-17 22:30:30|203103.8|202793.8|203071.5|202761.5|203103.8|202793.8|203062.1|202752.1|4
1645137040000|2022-02-17 22:30:40|203077.8|202794.5|203054.7|202784|203105.1|202795.1|203054.7|202784|5
1645137050000|2022-02-17 22:30:50|203078.5|202785.8|203034|202884|203084|202889.1|203030.1|202785.8|6
1645137060000|2022-02-17 22:31:00|203088.3|202825.7|203069.7|202759.7|203106|202825.7|203064.8|202754.8|6
1645137070000|2022-02-17 22:31:10|203077.2|202767.2|203072.2|202762.2|203077.2|202767.2|203072.2|202762.2|2
1645137080000|2022-02-17 22:31:20|203069|202759|203066.7|202756.7|203104|202794|203062.9|202752.9|7
1645137090000|2022-02-17 22:31:30|203073.7|202763.7|203014|202864|203082.3|202864.5|203006.7|202763|7
1645137100000|2022-02-17 22:31:40|203073.8|202820.4|203086.2|202795.7|203088.3|202820.4|203073.8|202795.7|5
1645137110000|2022-02-17 22:31:50|203039.5|202889.5|203103.4|202803.7|203103.4|202889.5|203039.5|202803.7|5
1645137120000|2022-02-17 22:32:00|203111.1|202801.1|203067.1|202757.1|203111.1|202813.5|203061.1|202751.1|9
1645137130000|2022-02-17 22:32:10|203063.8|202753.8|203085.9|202775.9|203091.9|202781.9|203063.8|202753.8|17
1645137140000|2022-02-17 22:32:20|203086|202776|203090.2|202789.5|203093.7|202790.4|203082.6|202772.6|16
1645137150000|2022-02-17 22:32:30|203087.4|202790.4|203076.8|202793.9|203110|202800|203076.8|202790.4|14
1645137160000|2022-02-17 22:32:40|203078.1|202794.9|203102.4|202792.4|203102.4|202796.3|203065.4|202784.9|7
1645137170000|2022-02-17 22:32:50|203093.1|202783.1|203093.2|202783.2|203094.2|202784.2|203092.1|202782.1|10
1645137180000|2022-02-17 22:33:00|203092.7|202782.7|203077|202767|203103.6|202801.9|203071.5|202761.5|16
1645137190000|2022-02-17 22:33:10|203075.4|202765.4|203082.7|202772.7|203085.3|202775.3|203074.5|202764.5|13
1645137200000|2022-02-17 22:33:20|203082.4|202772.4|203041.5|202891.5|203084.5|202891.5|203041.5|202772.4|7
1645137210000|2022-02-17 22:33:30|203041.3|202891.3|203013.7|202863.7|203093|202891.3|203011.6|202809.2|11
1645137220000|2022-02-17 22:33:40|203063.8|202790.8|203075.9|202765.9|203080.3|202885.7|203033.1|202765.9|14
1645137230000|2022-02-17 22:33:50|203080.3|202770.3|203097.8|202787.8|203098|202788|203078.4|202768.4|10
1645137240000|2022-02-17 22:34:00|203097.2|202787.2|203065|202756.7|203098.3|202806.8|203065|202756.7|10
1645137250000|2022-02-17 22:34:10|203072.4|202765.7|203017.2|202867.2|203084.9|202867.2|203016.9|202760.5|10
1645137260000|2022-02-17 22:34:20|203068.6|202814.9|203103.1|202796.5|203103.1|202877.3|203027.3|202796.5|11
1645137270000|2022-02-17 22:34:30|203066.6|202797.6|203070.9|202775.8|203076|202799|203060.8|202775.8|9
1645137280000|2022-02-17 22:34:40|203080.1|202794.7|203065|202755|203080.1|202794.7|203050|202740|9
1645137290000|2022-02-17 22:34:50|203066.4|202756.4|203078|202768|203082.2|202772.2|203066.4|202756.4|9
1645137300000|2022-02-17 22:35:00|203085.3|202775.3|203051|202741|203085.3|202775.3|203051|202741|9
1645137310000|2022-02-17 22:35:10|203054.2|202744.2|203079.4|202785.3|203079.4|202789.6|203054.2|202744.2|9
1645137320000|2022-02-17 22:35:20|203076.8|202786.1|203094.7|202792.3|203094.7|202796.7|203075.2|202778.2|8
1645137330000|2022-02-17 22:35:30|203094.8|202794.4|203042|202732|203094.8|202794.4|203038.4|202728.4|10
1645137340000|2022-02-17 22:35:40|203045.5|202735.5|203063.6|202753.6|203073.4|202763.4|203045.5|202735.5|10
1645137350000|2022-02-17 22:35:50|203058.8|202748.8|203056.9|202746.9|203062.8|202752.8|203056.8|202746.8|6
1645137360000|2022-02-17 22:36:00|203059.1|202749.1|203064.8|202782.7|203090.9|202794.7|203059.1|202749.1|7
1645137370000|2022-02-17 22:36:10|203067.6|202800.7|203091.3|202799.5|203093.6|202800.7|203067.6|202799.5|5
1645137380000|2022-02-17 22:36:20|203089.9|202796.7|203092.8|202791.1|203094.7|202796.7|203089.9|202791.1|9
1645137390000|2022-02-17 22:36:30|203091.5|202793.2|203061.1|202751.1|203091.5|202793.2|203060.2|202750.2|9
1645137400000|2022-02-17 22:36:40|203057.7|202747.7|203059.4|202749.4|203068.8|202758.8|203057.7|202747.7|9
1645137410000|2022-02-17 22:36:50|203057.9|202747.9|203066.9|202756.9|203073.6|202763.6|203057.9|202747.9|10
1645137420000|2022-02-17 22:37:00|203066.8|202756.8|203053.7|202778.2|203094.1|202788.6|203053.7|202756.8|8
1645137430000|2022-02-17 22:37:10|203058.9|202790.4|203074.6|202794.7|203081.8|202799.7|203049.3|202787.8|12
1645137440000|2022-02-17 22:37:20|203027.2|202877.2|203066.2|202756.2|203090.3|202885.1|203024.8|202748|11
1645137450000|2022-02-17 22:37:30|203060.8|202750.8|203053.5|202743.5|203063.8|202753.8|203052|202742|7
1645137460000|2022-02-17 22:37:40|203052|202742|203066.3|202756.3|203072.2|202762.2|203050.8|202740.8|8
1645137470000|2022-02-17 22:37:50|203067|202757|203090.7|202790.9|203090.7|202793.1|203061.6|202751.6|9
1645137480000|2022-02-17 22:38:00|203089.1|202793.1|203088.5|202782.4|203092.9|202794.6|203087.6|202782.4|6
1645137490000|2022-02-17 22:38:10|203086.3|202799.4|203090|202796.6|203093.9|202799.4|203085|202796.6|8
1645137500000|2022-02-17 22:38:20|203079.7|202741.7|203055.1|202745.1|203079.7|202756.8|203045.5|202735.5|8
1645137510000|2022-02-17 22:38:30|203052.3|202742.3|203079.5|202769.5|203082|202772|203052.3|202742.3|11
1645137520000|2022-02-17 22:38:40|203071.1|202761.1|203069|202759|203080.2|202770.2|203068.4|202758.4|9
1645137530000|2022-02-17 22:38:50|203067.7|202757.7|203088.3|202784.8|203088.3|202884.4|203034.4|202757.7|8
1645137540000|2022-02-17 22:39:00|203091.2|202799|203090.6|202795.6|203091.5|202799.9|203085.8|202795.6|7
1645137550000|2022-02-17 22:39:10|203085.2|202797.4|203054.9|202744.9|203089.4|202797.4|203054.9|202744.9|10
1645137560000|2022-02-17 22:39:20|203061.9|202751.9|203063.7|202753.7|203079.1|202769.1|203061.9|202751.9|8
1645137570000|2022-02-17 22:39:30|203070.3|202760.3|203064.2|202754.2|203090.4|202780.4|203059.3|202749.3|10
1645137580000|2022-02-17 22:39:40|203061.9|202751.9|203073.6|202796.1|203075.1|202796.1|203061.9|202751.9|8
1645137590000|2022-02-17 22:39:50|203077.7|202793.1|203081|202796.1|203081|202800.2|203075|202793.1|8
1645137600000|2022-02-17 22:40:00|203080.3|202796.6|203016.7|202866.7|203087.8|202875.5|203016.7|202796.1|9
1645137610000|2022-02-17 22:40:10|203022.4|202872.4|203066.2|202756.2|203069|202872.4|203022.4|202752.8|7
1645137620000|2022-02-17 22:40:20|203069.8|202759.8|203074.5|202764.5|203083.8|202773.8|203065.8|202755.8|8
1645137630000|2022-02-17 22:40:30|203075|202765|203044.5|202734.5|203075|202765|203044.5|202734.5|5
1645137640000|2022-02-17 22:40:40|203054.3|202744.3|203088|202778|203090.7|202780.7|203049.6|202739.6|6
1645137650000|2022-02-17 22:40:50|203065.8|202755.8|203065.8|202755.8|203085.5|202775.5|203065.8|202755.8|4
1645137660000|2022-02-17 22:41:00|203070.2|202760.2|203044.2|202734.2|203083.9|202773.9|203040.6|202730.6|8
1645137670000|2022-02-17 22:41:10|203057|202747|203101.3|202791.3|203101.3|202791.3|203057|202747|5
1645137680000|2022-02-17 22:41:20|203069.4|202759.4|203076|202766|203087.6|202777.6|203069.4|202759.4|5
1645137690000|2022-02-17 22:41:30|203081.9|202771.9|203057.8|202747.8|203081.9|202771.9|203057.8|202747.8|3
1645137700000|2022-02-17 22:41:40|203068.6|202758.6|203098.6|202813.9|203098.6|202886.5|203034.3|202758.6|7
1645137710000|2022-02-17 22:41:50|203099.3|202819.3|203093.6|202825.6|203099.3|202888.3|203037.3|202814.1|6
1645137720000|2022-02-17 22:42:00|203090.2|202816.2|203021.8|202871.8|203111.6|202871.8|203021.8|202741.9|8
1645137730000|2022-02-17 22:42:10|203032.6|202882.6|203077.5|202822.5|203100.8|202882.6|203016.8|202811.9|6
1645137740000|2022-02-17 22:42:20|203085.6|202829.5|203095.1|202797.5|203095.6|202829.5|203085.6|202797.5|4
1645137750000|2022-02-17 22:42:30|203100.7|202796.2|203011.7|202861.7|203100.7|202874.5|203008.9|202795.4|8
1645137760000|2022-02-17 22:42:40|203012|202862|203083.2|202797.8|203083.2|202866.2|203000.8|202797.8|7
1645137770000|2022-02-17 22:42:50|203083.6|202793.6|203080.1|202770.1|203083.6|202795.3|203076.3|202768.6|6
1645137780000|2022-02-17 22:43:00|203080.4|202770.4|203064|202775.1|203094.1|202829.4|203058|202748|5
1645137790000|2022-02-17 22:43:10|203072.1|202773.5|203085.6|202790.9|203085.6|202790.9|203072.1|202773.5|6
1645137800000|2022-02-17 22:43:20|203085|202780.9|203040|202890|203085|202890|203023.3|202760.8|9
1645137810000|2022-02-17 22:43:30|203034.6|202884.6|203015.8|202865.8|203072.4|202884.6|203009.8|202813.8|6
1645137820000|2022-02-17 22:43:40|203013.9|202863.9|203087.1|202797.6|203087.1|202863.9|203013.9|202797.6|4
1645137830000|2022-02-17 22:43:50|203084.8|202796.1|203084.4|202803.8|203092.1|202803.8|203081.2|202771.2|7
1645137840000|2022-02-17 22:44:00|203103.4|202815.2|203059.3|202749.3|203104|202815.2|203053.8|202743.8|5
1645137850000|2022-02-17 22:44:10|203068.6|202758.6|203086.1|202805.4|203086.1|202805.4|203068.6|202758.6|6
1645137860000|2022-02-17 22:44:20|203092.3|202782.3|203017.8|202867.8|203093|202880.3|203017.8|202761.7|7
1645137870000|2022-02-17 22:44:30|203043|202893|203024.4|202874.4|203087.7|202893|203021.9|202825.9|4
1645137880000|2022-02-17 22:44:40|203056.3|202785.9|203057.9|202747.9|203076.8|202785.9|203041.7|202731.7|6
1645137890000|2022-02-17 22:44:50|203059.9|202749.9|203063|202753|203064.7|202754.7|203023.4|202713.4|4
1645137900000|2022-02-17 22:45:00|203092.2|202782.8|203071|202763.4|203092.2|202798.8|203064.4|202754.4|12
1645137910000|2022-02-17 22:45:10|203076.3|202772.7|203077|202821.6|203081.1|202822.1|203075.5|202771|6
1645137920000|2022-02-17 22:45:20|203018.4|202868.4|203061.7|202801.6|203061.7|202871.9|203006.4|202801.6|5
1645137930000|2022-02-17 22:45:30|203066.8|202795|203066.6|202798.1|203073.3|202853.3|203003.3|202795|5
1645137940000|2022-02-17 22:45:40|203063.6|202753.6|203077.1|202767.1|203078.8|202781.9|203063.6|202753.6|5
1645137950000|2022-02-17 22:45:50|203043.3|202733.3|203081.5|202788.6|203081.5|202800.5|203043.3|202733.3|6
1645137960000|2022-02-17 22:46:00|203070.3|202760.3|203072.2|202775.6|203076.7|202786.8|203067.4|202760.3|6
1645137970000|2022-02-17 22:46:10|203071.8|202776.3|203074.9|202824.9|203075.4|202875.8|203025.8|202771.5|5
1645137980000|2022-02-17 22:46:20|203026|202876|203075.4|202824.5|203075.8|202876|203026|202824.1|4
1645137990000|2022-02-17 22:46:30|203074.9|202815.5|203049.6|202739.6|203102.4|202815.5|203044.9|202734.9|8
1645138000000|2022-02-17 22:46:40|203056.2|202746.2|203071.3|202761.3|203073.2|202763.2|203056.2|202746.2|4
1645138010000|2022-02-17 22:46:50|203083.9|202776.2|203098.1|202788.1|203098.5|202788.5|203083.9|202776.2|6
1645138020000|2022-02-17 22:47:00|203102.1|202792.1|203089.6|202804.3|203102.1|202804.3|203089.6|202792.1|5
1645138030000|2022-02-17 22:47:10|203095.6|202785.6|203098.3|202788.3|203098.3|202788.3|203095.6|202785.6|3
1645138040000|2022-02-17 22:47:20|203098.8|202788.8|203094.8|202799.9|203109.8|202816.4|203082.9|202788.8|6
1645138050000|2022-02-17 22:47:30|203090.3|202798.7|203049.8|202787.3|203101.1|202798.7|203049.8|202787.3|4
1645138060000|2022-02-17 22:47:40|203070.6|202786.6|203066.2|202786.6|203077.5|202786.6|203059.7|202786.6|4
1645138070000|2022-02-17 22:47:50|203064.3|202787|203078.4|202803.5|203078.5|202814.3|203064.3|202787|4
1645138080000|2022-02-17 22:48:00|203090.3|202801|203097.2|202801.8|203099|202810.5|203090.3|202801|5
1645138090000|2022-02-17 22:48:10|203088.3|202812.4|203090.3|202806.1|203092.7|202812.4|203088.3|202806.1|3
1645138100000|2022-02-17 22:48:20|203094.8|202799.9|203087.1|202787.9|203109.5|202799.9|203082.6|202787.9|5
1645138110000|2022-02-17 22:48:30|203086|202787.7|203082.6|202801.1|203097.2|202811.9|203064.4|202787.7|7
1645138120000|2022-02-17 22:48:40|203070.6|202798.7|203078|202798.3|203078|202801.3|203070.6|202796.2|4
1645138130000|2022-02-17 22:48:50|203075.8|202810|203092.2|202801.6|203092.2|202810|203075.8|202801.6|3
1645138140000|2022-02-17 22:49:00|203094.8|202799.9|203094.8|202799.9|203094.8|202799.9|203094.8|202799.9|1
1645138150000|2022-02-17 22:49:10|203100.4|202790.4|203038.6|202888.6|203100.4|202892.7|203038.6|202789.5|4
1645138160000|2022-02-17 22:49:20|203035.7|202885.7|203093.1|202798.9|203093.1|202885.7|203035.7|202798.9|5
1645138170000|2022-02-17 22:49:30|203042|202797.9|203016.7|202866.7|203087.8|202892|203016.7|202797.9|5
1645138180000|2022-02-17 22:49:40|203027.2|202877.2|203020.9|202870.9|203027.2|202877.2|203020.9|202870.9|2
1645138190000|2022-02-17 22:49:50|203072.7|202815.9|203076.9|202797.9|203077.8|202815.9|203072.7|202797.9|6
1645138200000|2022-02-17 22:50:00|203100.6|202804.1|203101.3|202791.3|203101.3|202804.1|203100.6|202791.3|3
1645138210000|2022-02-17 22:50:10|203103|202793|203097.8|202787.8|203103|202793|203097.8|202787.8|4
1645138220000|2022-02-17 22:50:20|203083.5|202813.6|203095.3|202785.3|203095.3|202813.6|203083.5|202784.6|5
1645138230000|2022-02-17 22:50:30|203099.4|202789.4|203097.4|202787.4|203099.4|202789.4|203097.4|202787.4|4
1645138240000|2022-02-17 22:50:40|203053.7|202785.3|203069.9|202815.9|203069.9|202815.9|203053.7|202784.1|4
1645138250000|2022-02-17 22:50:50|203078.1|202808.4|203077.5|202797.9|203078.1|202808.4|203075|202797.9|4
1645138260000|2022-02-17 22:51:00|203092.1|202782.2|203062.2|202782.2|203092.1|202782.2|203057.4|202782.2|3
1645138270000|2022-02-17 22:51:10|203067.7|202736.1|203083.5|202813.6|203083.5|202813.6|203046.1|202736.1|4
1645138280000|2022-02-17 22:51:20|203094.6|202784.6|203081.4|202776.5|203094.6|202788.8|203062.1|202767|5
1645138290000|2022-02-17 22:51:30|203071.7|202770.8|203083.4|202822.9|203083.4|202887.4|203031.4|202770.8|5
1645138300000|2022-02-17 22:51:40|203093.4|202819|203091.5|202817.3|203093.4|202819|203091.5|202816.7|3
1645138310000|2022-02-17 22:51:50|203089.9|202818|203094.4|202784.4|203094.4|202818|203086.1|202784.4|3
1645138320000|2022-02-17 22:52:00|203098.7|202788.7|203090.4|202799.2|203098.7|202808.1|203085.5|202787.9|4
1645138330000|2022-02-17 22:52:10|203093.3|202793.8|203093.4|202783.4|203093.4|202802.2|203088.7|202783.4|4
1645138340000|2022-02-17 22:52:20|203094.9|202786.3|203086.1|202820.6|203094.9|202883.6|203033.6|202786.3|3
1645138350000|2022-02-17 22:52:30|203090.5|202811.8|203085.3|202817.3|203090.5|202823.1|203082.6|202811.8|3
1645138360000|2022-02-17 22:52:40|203082.4|202828.4|203086.2|202819.1|203086.2|202828.4|203082.4|202819.1|2
1645138370000|2022-02-17 22:52:50|203094.1|202794.4|203095.7|202785.7|203095.7|202794.4|203094.1|202785.3|4
1645138380000|2022-02-17 22:53:00|203099.2|202789.2|203091.4|202798.7|203099.2|202804.7|203086.9|202788.7|5
1645138390000|2022-02-17 22:53:10|203094.7|202794.1|203095.9|202786.7|203095.9|202797.8|203092.7|202783.7|4
1645138400000|2022-02-17 22:53:20|203095.6|202789.5|203086.1|202819.6|203095.6|202885.5|203033.2|202789.5|5
1645138410000|2022-02-17 22:53:30|203087.1|202819.9|203087.8|202821|203087.8|202821|203087.1|202819.9|2
1645138420000|2022-02-17 22:53:40|203084.8|202827.7|203089.9|202803.1|203095.5|202827.7|203084.8|202795.6|4
1645138430000|2022-02-17 22:53:50|203093.4|202798.4|203099|202789|203099|202798.4|203093.4|202789|2
1645138450000|2022-02-17 22:54:10|203086|202808.5|203086|202808.5|203086|202808.5|203086|202808.5|1
1645138460000|2022-02-17 22:54:20|203093.4|202798.4|203099|202789|203099|202798.4|203093.4|202789|2
1645138480000|2022-02-17 22:54:40|203109.2|202799.2|203089.6|202808.4|203109.2|202808.4|203089.6|202795.8|3
1645138490000|2022-02-17 22:54:50|203093.5|202805.8|203095.5|202794.6|203096.5|202805.8|203093.4|202794.6|4
1645138500000|2022-02-17 22:55:00|203035.6|202794|203084|202823.4|203084|202885.6|203035.6|202794|4
1645138510000|2022-02-17 22:55:10|203087.2|202820.4|203087.2|202820.4|203087.2|202820.4|203087.2|202820.4|1
1645138520000|2022-02-17 22:55:20|203094.7|202794.8|203089.5|202802.7|203094.7|202802.7|203089.5|202794.8|2
1645138530000|2022-02-17 22:55:30|203088.3|202804.5|203097.7|202787.7|203097.7|202804.5|203088.3|202787.7|3
1645138550000|2022-02-17 22:55:50|203087.9|202805.2|203093.3|202790.9|203093.3|202805.2|203087.9|202790.9|3
1645138560000|2022-02-17 22:56:00|203091.2|202781.2|203097.7|202787.7|203097.7|202787.7|203091.2|202781.2|2
1645138570000|2022-02-17 22:56:10|203086.9|202806.7|203086.9|202806.7|203086.9|202806.7|203086.9|202806.7|1
1645138580000|2022-02-17 22:56:20|203091.4|202799.9|203097.7|202787.7|203097.7|202799.9|203091.4|202787.7|4
1645138590000|2022-02-17 22:56:30|203024|202714|203069.7|202759.7|203070.7|202760.7|203024|202714|3
1645138600000|2022-02-17 22:56:40|203086.5|202776.5|203093.4|202783.4|203093.4|202783.4|203086.5|202776.5|2
1645138610000|2022-02-17 22:56:50|203091.3|202781.3|203095.6|202785.6|203095.6|202785.6|203078.4|202768.4|4
1645138620000|2022-02-17 22:57:00|203094.6|202784.6|203077.2|202809.5|203097.9|202809.5|203077.2|202768.3|6
1645138630000|2022-02-17 22:57:10|203077.3|202767.3|203099.2|202802|203099.2|202802|203077.3|202767.3|2
1645138640000|2022-02-17 22:57:20|203068.3|202801.5|203088.4|202778.4|203088.4|202801.5|203068.3|202758.3|6
1645138650000|2022-02-17 22:57:30|203066.6|202756.6|203094|202809.4|203096.3|202831.5|203066.6|202756.6|6
1645138660000|2022-02-17 22:57:40|203097.1|202798.1|203100|202790.1|203100|202798.1|203097.1|202790.1|2
1645138670000|2022-02-17 22:57:50|203096.5|202798.6|203090.2|202821.8|203103|202821.8|203090.2|202789|7
1645138680000|2022-02-17 22:58:00|203092.1|202823.9|203089.3|202819.7|203092.1|202886.1|203036.1|202774.2|8
1645138690000|2022-02-17 22:58:10|203088|202821.6|203039.4|202889.4|203090.7|202889.4|203035.2|202821|8
1645138700000|2022-02-17 22:58:20|203038.2|202888.2|203097.2|202805|203097.2|202888.2|203034.2|202805|7
1645138710000|2022-02-17 22:58:30|203100.5|202805.5|203087.6|202793.9|203100.5|202805.5|203053.4|202743.4|9
1645138720000|2022-02-17 22:58:40|203086.6|202785.1|203077.1|202767.1|203089.1|202785.1|203062.8|202752.8|7
1645138730000|2022-02-17 22:58:50|203077.5|202767.5|203065.5|202755.5|203084.7|202774.7|203057.3|202747.3|6
1645138740000|2022-02-17 22:59:00|203066.2|202756.2|203089.3|202807|203093.3|202812.3|203066.2|202756.2|4
1645138750000|2022-02-17 22:59:10|203093.3|202796.4|203093.3|202796.4|203093.3|202800.4|203091.8|202796.4|3
1645138760000|2022-02-17 22:59:20|203088|202810.3|203101.7|202792.7|203103.2|202811|203087.4|202790.2|7
1645138770000|2022-02-17 22:59:30|203080.9|202770.9|203087.8|202830.2|203101.2|202830.2|203080.9|202770.9|9
1645138780000|2022-02-17 22:59:40|203102.5|202792.8|203096.6|202798.6|203102.5|202799.1|203096.6|202791.6|4
1645138790000|2022-02-17 22:59:50|203096.9|202799.2|203084|202821|203096.9|202883.5|203032.2|202799.2|5
1645138800000|2022-02-17 23:00:00|203083.8|202821.1|203096|202814.7|203103.3|202833.5|203074.6|202768.5|26
1645138810000|2022-02-17 23:00:10|203107.3|202807.4|203144.7|202864.8|203144.7|202868.1|203100.7|202807.4|31
1645138820000|2022-02-17 23:00:20|203144.5|202852.1|203134.9|202839.7|203147.6|202862.5|203128.2|202830.4|28
1645138830000|2022-02-17 23:00:30|203129|202839|203086|202936|203152.7|202942.8|203086|202814.9|20
1645138840000|2022-02-17 23:00:40|203097.2|202947.2|203151|202875|203159.5|202953|203086.6|202823.5|23
1645138850000|2022-02-17 23:00:50|203141.1|202890.3|203129.9|202979.9|203223.4|202989.2|203106.8|202838.6|22
1645138860000|2022-02-17 23:01:00|203132.8|202982.8|203127.7|202977.7|203133.3|202983.3|203126|202976|22
1645138870000|2022-02-17 23:01:10|203127.3|202977.3|203130.1|202980.1|203130.5|202980.5|203126.3|202976.3|18
1645138880000|2022-02-17 23:01:20|203130.2|202980.2|203129.8|202979.8|203131.7|202981.7|203127.7|202977.7|9
1645138890000|2022-02-17 23:01:30|203130.5|202980.5|203143.8|202993.8|203144.7|202994.7|203128.4|202978.4|24
1645138900000|2022-02-17 23:01:40|203142.4|202992.4|203060|202910|203146.3|202996.3|203058|202908|22
1645138910000|2022-02-17 23:01:50|203060.2|202910.2|203055.9|202905.9|203064.9|202914.9|203034.5|202884.5|25
1645138920000|2022-02-17 23:02:00|203054.2|202904.2|203053.3|202903.3|203057.8|202907.8|203053.3|202903.3|19
1645138930000|2022-02-17 23:02:10|203054.1|202904.1|203066.4|202916.4|203069.5|202919.5|203054.1|202904.1|18
1645138940000|2022-02-17 23:02:20|203066.1|202916.1|203066.8|202916.8|203067.1|202917.1|203066.1|202916.1|9
1645138950000|2022-02-17 23:02:30|203067.1|202917.1|203058.1|202908.1|203070|202920|203058.1|202908.1|16
1645138960000|2022-02-17 23:02:40|203059.2|202909.2|203065.9|202915.9|203068.2|202918.2|203055.1|202905.1|15
1645138970000|2022-02-17 23:02:50|203065.8|202915.8|203066.4|202916.4|203066.9|202916.9|203050.8|202900.8|16
1645138980000|2022-02-17 23:03:00|203066.9|202916.9|203069.4|202919.4|203069.4|202919.4|203063.6|202913.6|15
1645138990000|2022-02-17 23:03:10|203070.4|202920.4|203106.3|202956.3|203106.3|202956.3|203069.7|202919.7|21
1645139000000|2022-02-17 23:03:20|203106.2|202956.2|203139.4|202989.4|203143.2|202993.2|203106.2|202956.2|18
1645139010000|2022-02-17 23:03:30|203139.3|202989.3|203140.9|202990.9|203145.5|202995.5|203138.9|202988.9|22
1645139020000|2022-02-17 23:03:40|203140.1|202990.1|203137.9|202987.9|203140.5|202990.5|203136.5|202986.5|17
1645139030000|2022-02-17 23:03:50|203137.3|202987.3|203137.6|202987.6|203137.8|202987.8|203135.3|202985.3|15
1645139040000|2022-02-17 23:04:00|203137.7|202987.7|203136.4|202986.4|203139.2|202989.2|203132.9|202982.9|23
1645139050000|2022-02-17 23:04:10|203125.9|202975.9|203129.3|202979.3|203132.1|202982.1|203120|202970|23
1645139060000|2022-02-17 23:04:20|203130.2|202980.2|203130.2|202980.2|203133|202983|203130.2|202980.2|6
1645139070000|2022-02-17 23:04:30|203130|202980|203132.6|202982.6|203134.7|202984.7|203130|202980|6
1645139080000|2022-02-17 23:04:40|203136.6|202986.6|203155.4|203005.4|203155.4|203005.4|203136.6|202986.6|13
1645139090000|2022-02-17 23:04:50|203155.6|203005.6|203175.2|203025.2|203176.2|203026.2|203135.9|202985.9|18
1645139100000|2022-02-17 23:05:00|203147.6|202997.6|203168|203018|203170.8|203020.8|203147.6|202997.6|19
1645139110000|2022-02-17 23:05:10|203172.6|203022.6|203171.2|203021.2|203172.6|203022.6|203166.2|203016.2|14
1645139120000|2022-02-17 23:05:20|203171.7|203021.7|203176.7|203026.7|203180.1|203030.1|203171.7|203021.7|12
1645139130000|2022-02-17 23:05:30|203169.4|203019.4|203169.6|203019.6|203184.6|203034.6|203159.2|203009.2|19
1645139140000|2022-02-17 23:05:40|203171.7|203021.7|203156.9|203006.9|203171.7|203021.7|203152.5|203002.5|15
1645139150000|2022-02-17 23:05:50|203151.1|203001.1|203174.1|203024.1|203174.1|203024.1|203151.1|203001.1|16
1645139160000|2022-02-17 23:06:00|203183.4|203033.4|203168.6|203018.6|203183.4|203033.4|203167|203017|18
1645139170000|2022-02-17 23:06:10|203169.9|203019.9|203181|203031|203181|203031|203134.7|202984.7|33
1645139180000|2022-02-17 23:06:20|203180.6|203030.6|203171|203021|203180.6|203030.6|203165.1|203015.1|22
1645139190000|2022-02-17 23:06:30|203171.9|203021.9|203168.9|203018.9|203176.8|203026.8|203168.9|203018.9|13
1645139200000|2022-02-17 23:06:40|203168.7|203018.7|203184.5|203034.5|203184.7|203034.7|203155.3|203005.3|23
1645139210000|2022-02-17 23:06:50|203184.8|203034.8|203168.5|203018.5|203184.8|203034.8|203162.9|203012.9|28
1645139220000|2022-02-17 23:07:00|203171.9|203021.9|203159.9|203009.9|203174.4|203024.4|203159.9|203009.9|25
1645139230000|2022-02-17 23:07:10|203161.8|203011.8|203135.1|202985.1|203168.9|203018.9|203133.2|202983.2|23
1645139240000|2022-02-17 23:07:20|203135.4|202985.4|203140.4|202990.4|203149.1|202999.1|203131.3|202981.3|24
1645139250000|2022-02-17 23:07:30|203138.1|202988.1|203168.3|203018.3|203172.6|203022.6|203138.1|202988.1|22
1645139260000|2022-02-17 23:07:40|203167.8|203017.8|203171.6|203021.6|203184.2|203034.2|203167.8|203017.8|27
1645139270000|2022-02-17 23:07:50|203173.6|203023.6|203152.7|203002.7|203182.2|203032.2|203147.5|202997.5|33
1645139280000|2022-02-17 23:08:00|203152.6|203002.6|203145.5|202995.5|203156.5|203006.5|203138.5|202988.5|29
1645139290000|2022-02-17 23:08:10|203147|202997|203144.6|202994.6|203147|202997|203137.2|202987.2|19
1645139300000|2022-02-17 23:08:20|203144.5|202994.5|203155.9|203005.9|203155.9|203005.9|203137.4|202987.4|22
1645139310000|2022-02-17 23:08:30|203155.8|203005.8|203156.9|203006.9|203158.7|203008.7|203153.4|203003.4|23
1645139320000|2022-02-17 23:08:40|203158.4|203008.4|203160.2|203010.2|203161.2|203011.2|203157.7|203007.7|18
1645139330000|2022-02-17 23:08:50|203160.3|203010.3|203158.3|203008.3|203160.6|203010.6|203155.9|203005.9|19
1645139340000|2022-02-17 23:09:00|203157.8|203007.8|203140|202990|203158|203008|203139.8|202989.8|23
1645139350000|2022-02-17 23:09:10|203140.8|202990.8|203139.2|202989.2|203143.2|202993.2|203135.5|202985.5|27
1645139360000|2022-02-17 23:09:20|203139.4|202989.4|203142.1|202992.1|203142.1|202992.1|203139.4|202989.4|18
1645139370000|2022-02-17 23:09:30|203142.9|202992.9|203142.3|202992.3|203146.1|202996.1|203136.1|202986.1|17
1645139380000|2022-02-17 23:09:40|203142.7|202992.7|203140.9|202990.9|203142.7|202992.7|203139.5|202989.5|15
1645139390000|2022-02-17 23:09:50|203141.9|202991.9|203140.2|202990.2|203142.2|202992.2|203138.5|202988.5|11
1645139400000|2022-02-17 23:10:00|203140.1|202990.1|203143.3|202993.3|203143.3|202993.3|203139.4|202989.4|18
1645139410000|2022-02-17 23:10:10|203142.8|202992.8|203142|202992|203144.7|202994.7|203135.7|202985.7|20
1645139420000|2022-02-17 23:10:20|203141.4|202991.4|203141|202991|203146.3|202996.3|203137.8|202987.8|19
1645139430000|2022-02-17 23:10:30|203141.3|202991.3|203139.5|202989.5|203141.4|202991.4|203137.6|202987.6|21
1645139440000|2022-02-17 23:10:40|203140|202990|203141.4|202991.4|203141.5|202991.5|203134.9|202984.9|15
1645139450000|2022-02-17 23:10:50|203141.5|202991.5|203141.2|202991.2|203143.6|202993.6|203137.4|202987.4|15
1645139460000|2022-02-17 23:11:00|203139.6|202989.6|203142.7|202992.7|203142.7|202992.7|203136.1|202986.1|13
1645139470000|2022-02-17 23:11:10|203142.8|202992.8|203140.6|202990.6|203144.2|202994.2|203139.3|202989.3|14
1645139480000|2022-02-17 23:11:20|203138.3|202988.3|203134.5|202984.5|203146.7|202996.7|203131.9|202981.9|20
1645139490000|2022-02-17 23:11:30|203137.6|202987.6|203142.4|202992.4|203146|202996|203134.7|202984.7|21
1645139500000|2022-02-17 23:11:40|203143.4|202993.4|203132.6|202982.6|203144.9|202994.9|203131.6|202981.6|17
1645139510000|2022-02-17 23:11:50|203133.1|202983.1|203124.9|202974.9|203133.4|202983.4|203124.9|202974.9|19
1645139520000|2022-02-17 23:12:00|203125.1|202975.1|203122.7|202972.7|203126.9|202976.9|203122.7|202972.7|20
1645139530000|2022-02-17 23:12:10|203122.8|202972.8|203124.6|202974.6|203124.6|202974.6|203119.7|202969.7|24
1645139540000|2022-02-17 23:12:20|203128.1|202978.1|203121.8|202971.8|203130|202980|203119.5|202969.5|21
1645139550000|2022-02-17 23:12:30|203121.4|202971.4|203127.3|202977.3|203128.8|202978.8|203121.4|202971.4|24
1645139560000|2022-02-17 23:12:40|203127.5|202977.5|203123.4|202973.4|203127.6|202977.6|203121|202971|15
1645139570000|2022-02-17 23:12:50|203124.3|202974.3|203122.6|202972.6|203124.3|202974.3|203122.1|202972.1|16
1645139580000|2022-02-17 23:13:00|203120.7|202970.7|203122.2|202972.2|203123.4|202973.4|203120.2|202970.2|20
1645139590000|2022-02-17 23:13:10|203122.1|202972.1|203124.7|202974.7|203127.7|202977.7|203120.8|202970.8|17
1645139600000|2022-02-17 23:13:20|203125.6|202975.6|203121.6|202971.6|203126.2|202976.2|203117.2|202967.2|16
1645139610000|2022-02-17 23:13:30|203121.8|202971.8|203123.2|202973.2|203124.4|202974.4|203121.4|202971.4|18
1645139620000|2022-02-17 23:13:40|203121|202971|203124.2|202974.2|203124.6|202974.6|203120.6|202970.6|16
1645139630000|2022-02-17 23:13:50|203123.8|202973.8|203135.7|202985.7|203135.7|202985.7|203123.5|202973.5|17
1645139640000|2022-02-17 23:14:00|203134.1|202984.1|203131.7|202981.7|203135.1|202985.1|203130.5|202980.5|21
1645139650000|2022-02-17 23:14:10|203132.1|202982.1|203126|202976|203132.3|202982.3|203120.1|202970.1|24
1645139660000|2022-02-17 23:14:20|203126.3|202976.3|203122.3|202972.3|203127.3|202977.3|203121.4|202971.4|15
1645139670000|2022-02-17 23:14:30|203122|202972|203123.5|202973.5|203125.2|202975.2|203122|202972|15
1645139680000|2022-02-17 23:14:40|203124.2|202974.2|203123.5|202973.5|203126|202976|203121.4|202971.4|20
1645139690000|2022-02-17 23:14:50|203123.9|202973.9|203123.8|202973.8|203127.2|202977.2|203120|202970|23
1645139700000|2022-02-17 23:15:00|203123.4|202973.4|203138|202988|203142.1|202992.1|203112.5|202962.5|31
1645139710000|2022-02-17 23:15:10|203139.3|202989.3|203130.4|202980.4|203142.2|202992.2|203127.1|202977.1|31
1645139720000|2022-02-17 23:15:20|203132.3|202982.3|203131.1|202981.1|203134.9|202984.9|203129.6|202979.6|28
1645139730000|2022-02-17 23:15:30|203130.9|202980.9|203138.3|202988.3|203139.6|202989.6|203130.9|202980.9|20
1645139740000|2022-02-17 23:15:40|203137.8|202987.8|203136.7|202986.7|203139.7|202989.7|203136.2|202986.2|18
1645139750000|2022-02-17 23:15:50|203136.6|202986.6|203144.1|202994.1|203144.1|202994.1|203136.6|202986.6|22
1645139760000|2022-02-17 23:16:00|203143.1|202993.1|203144.6|202994.6|203146.9|202996.9|203142.6|202992.6|18
1645139770000|2022-02-17 23:16:10|203144.5|202994.5|203142.5|202992.5|203144.5|202994.5|203138.3|202988.3|17
1645139780000|2022-02-17 23:16:20|203142.9|202992.9|203137.1|202987.1|203144.2|202994.2|203134.4|202984.4|11
1645139790000|2022-02-17 23:16:30|203136.8|202986.8|203139.4|202989.4|203142.9|202992.9|203136.8|202986.8|12
1645139800000|2022-02-17 23:16:40|203140.3|202990.3|203136.9|202986.9|203142.9|202992.9|203129.5|202979.5|24
1645139810000|2022-02-17 23:16:50|203137.5|202987.5|203144.4|202994.4|203144.4|202994.4|203134.7|202984.7|21
1645139820000|2022-02-17 23:17:00|203145.9|202995.9|203143.2|202993.2|203147.8|202997.8|203139|202989|24
1645139830000|2022-02-17 23:17:10|203141.5|202991.5|203140.3|202990.3|203144.1|202994.1|203137.1|202987.1|22
1645139840000|2022-02-17 23:17:20|203139.9|202989.9|203140.8|202990.8|203142.5|202992.5|203138.7|202988.7|15
1645139850000|2022-02-17 23:17:30|203141.4|202991.4|203142.7|202992.7|203143.6|202993.6|203139|202989|14
1645139860000|2022-02-17 23:17:40|203143.4|202993.4|203140.2|202990.2|203145.1|202995.1|203140.2|202990.2|18
1645139870000|2022-02-17 23:17:50|203139.9|202989.9|203142|202992|203146.5|202996.5|203137.7|202987.7|15
1645139880000|2022-02-17 23:18:00|203137.4|202987.4|203139.3|202989.3|203144.1|202994.1|203137.4|202987.4|21
1645139890000|2022-02-17 23:18:10|203141.1|202991.1|203137|202987|203145.6|202995.6|203137|202987|14
1645139900000|2022-02-17 23:18:20|203137.3|202987.3|203138.2|202988.2|203139.2|202989.2|203136.8|202986.8|10
1645139910000|2022-02-17 23:18:30|203139|202989|203140.9|202990.9|203142.1|202992.1|203133.8|202983.8|15
1645139920000|2022-02-17 23:18:40|203138.4|202988.4|203141.4|202991.4|203146.3|202996.3|203133.3|202983.3|19
1645139930000|2022-02-17 23:18:50|203137.6|202987.6|203135.8|202985.8|203141.8|202991.8|203134.2|202984.2|14
1645139940000|2022-02-17 23:19:00|203137.8|202987.8|203120.3|202970.3|203138.9|202988.9|203120.3|202970.3|19
1645139950000|2022-02-17 23:19:10|203118.1|202968.1|203116.6|202966.6|203124.4|202974.4|203116|202966|31
1645139960000|2022-02-17 23:19:20|203117.5|202967.5|203117.7|202967.7|203120.9|202970.9|203116.9|202966.9|19
1645139970000|2022-02-17 23:19:30|203117.8|202967.8|203131.4|202981.4|203136.3|202986.3|203117.8|202967.8|18
1645139980000|2022-02-17 23:19:40|203129.8|202979.8|203122.9|202972.9|203131.8|202981.8|203117.3|202967.3|24
1645139990000|2022-02-17 23:19:50|203123.4|202973.4|203121.9|202971.9|203123.6|202973.6|203121.6|202971.6|25
1645140000000|2022-02-17 23:20:00|203122.1|202972.1|203118.8|202968.8|203122.1|202972.1|203118|202968|19
1645140010000|2022-02-17 23:20:10|203119|202969|203124.8|202974.8|203124.8|202974.8|203118.7|202968.7|14
1645140020000|2022-02-17 23:20:20|203124.7|202974.7|203119|202969|203125.3|202975.3|203117.3|202967.3|15
1645140030000|2022-02-17 23:20:30|203119.1|202969.1|203125|202975|203125|202975|203115|202965|10
1645140040000|2022-02-17 23:20:40|203125.4|202975.4|203119.1|202969.1|203125.4|202975.4|203117|202967|16
1645140050000|2022-02-17 23:20:50|203120.7|202970.7|203120.3|202970.3|203122.5|202972.5|203118.9|202968.9|26
1645140060000|2022-02-17 23:21:00|203120.7|202970.7|203122.3|202972.3|203122.3|202972.3|203117.8|202967.8|11
1645140070000|2022-02-17 23:21:10|203123.9|202973.9|203121.3|202971.3|203126.1|202976.1|203114.5|202964.5|9
1645140080000|2022-02-17 23:21:20|203121.1|202971.1|203117.3|202967.3|203121.9|202971.9|203117.2|202967.2|7
1645140090000|2022-02-17 23:21:30|203116.3|202966.3|203125.5|202975.5|203125.5|202975.5|203116.3|202966.3|12
1645140100000|2022-02-17 23:21:40|203124.2|202974.2|203118.7|202968.7|203124.6|202974.6|203110.7|202960.7|11
1645140110000|2022-02-17 23:21:50|203118|202968|203118.1|202968.1|203120.5|202970.5|203114.4|202964.4|8
1645140120000|2022-02-17 23:22:00|203118|202968|203123|202973|203123.5|202973.5|203118|202968|12
1645140130000|2022-02-17 23:22:10|203123.2|202973.2|203121.3|202971.3|203123.2|202973.2|203116.9|202966.9|7
1645140140000|2022-02-17 23:22:20|203121.9|202971.9|203113.2|202963.2|203124.5|202974.5|203113.2|202963.2|13
1645140150000|2022-02-17 23:22:30|203116.6|202966.6|203117.2|202967.2|203124.1|202974.1|203114|202964|19
1645140160000|2022-02-17 23:22:40|203115|202965|203103.1|202953.1|203119.6|202969.6|203102.6|202952.6|25
1645140170000|2022-02-17 23:22:50|203101.9|202951.9|203102.2|202952.2|203104.1|202954.1|203099.5|202949.5|26
1645140180000|2022-02-17 23:23:00|203102.1|202952.1|203103.7|202953.7|203105|202955|203102.1|202952.1|21
1645140190000|2022-02-17 23:23:10|203102.9|202952.9|203107.1|202957.1|203107.1|202957.1|203102.9|202952.9|11
1645140200000|2022-02-17 23:23:20|203106|202956|203105.9|202955.9|203106.5|202956.5|203104.5|202954.5|9
1645140210000|2022-02-17 23:23:30|203106.5|202956.5|203095.3|202945.3|203108.7|202958.7|203095.3|202945.3|9
1645140220000|2022-02-17 23:23:40|203096.6|202946.6|203098.5|202948.5|203100.1|202950.1|203096.6|202946.6|9
1645140230000|2022-02-17 23:23:50|203101|202951|203103.7|202953.7|203104.9|202954.9|203098|202948|11
1645140240000|2022-02-17 23:24:00|203102.8|202952.8|203091.9|202941.9|203102.8|202952.8|203088.9|202938.9|13
1645140250000|2022-02-17 23:24:10|203093.2|202943.2|203086.8|202936.8|203093.2|202943.2|203086.8|202936.8|7
1645140260000|2022-02-17 23:24:20|203087.3|202937.3|203093.5|202943.5|203095.7|202945.7|203086.4|202936.4|14
1645140270000|2022-02-17 23:24:30|203093.1|202943.1|203100.6|202950.6|203102|202952|203092.3|202942.3|19
1645140280000|2022-02-17 23:24:40|203097.8|202947.8|203097.9|202947.9|203100|202950|203097.8|202947.8|8
1645140290000|2022-02-17 23:24:50|203098.1|202948.1|203094.1|202944.1|203098.8|202948.8|203094.1|202944.1|6
1645140300000|2022-02-17 23:25:00|203090.1|202940.1|203096|202946|203097.3|202947.3|203090.1|202940.1|6
1645140310000|2022-02-17 23:25:10|203097.9|202947.9|203089.3|202939.3|203100.5|202950.5|203088.8|202938.8|18
1645140320000|2022-02-17 23:25:20|203089.7|202939.7|203091.7|202941.7|203093.3|202943.3|203089.5|202939.5|17
1645140330000|2022-02-17 23:25:30|203092.4|202942.4|203102.6|202952.6|203102.6|202952.6|203091.6|202941.6|15
1645140340000|2022-02-17 23:25:40|203099.7|202949.7|203090.8|202940.8|203104.7|202954.7|203083.9|202933.9|22
1645140350000|2022-02-17 23:25:50|203091.7|202941.7|203085.2|202935.2|203093.5|202943.5|203085.2|202935.2|11
1645140360000|2022-02-17 23:26:00|203086|202936|203091.1|202941.1|203091.2|202941.2|203085.1|202935.1|11
1645140370000|2022-02-17 23:26:10|203090.8|202940.8|203089.4|202939.4|203090.8|202940.8|203085.9|202935.9|6
1645140380000|2022-02-17 23:26:20|203089.7|202939.7|203094.4|202944.4|203098.3|202948.3|203084.3|202934.3|14
1645140390000|2022-02-17 23:26:30|203087.3|202937.3|203089.4|202939.4|203099.8|202949.8|203087.3|202937.3|16
1645140400000|2022-02-17 23:26:40|203090.5|202940.5|203095.3|202945.3|203096|202946|203090.5|202940.5|15
1645140410000|2022-02-17 23:26:50|203093.3|202943.3|203093.3|202943.3|203097|202947|203091.5|202941.5|20
1645140420000|2022-02-17 23:27:00|203093|202943|203095.7|202945.7|203103.2|202953.2|203091.9|202941.9|22
1645140430000|2022-02-17 23:27:10|203096.5|202946.5|203099.4|202949.4|203100.7|202950.7|203091.7|202941.7|17
1645140440000|2022-02-17 23:27:20|203099.2|202949.2|203101.6|202951.6|203102.7|202952.7|203099.2|202949.2|13
1645140450000|2022-02-17 23:27:30|203102|202952|203101.5|202951.5|203102.4|202952.4|203100.1|202950.1|9
1645140460000|2022-02-17 23:27:40|203100.6|202950.6|203100.3|202950.3|203101.6|202951.6|203099.8|202949.8|6
1645140470000|2022-02-17 23:27:50|203102.8|202952.8|203098.2|202948.2|203102.8|202952.8|203097.4|202947.4|7
1645140480000|2022-02-17 23:28:00|203098.3|202948.3|203096.4|202946.4|203100.2|202950.2|203096.4|202946.4|8
1645140490000|2022-02-17 23:28:10|203100.7|202950.7|203095.6|202945.6|203103|202953|203094.4|202944.4|19
1645140500000|2022-02-17 23:28:20|203095.9|202945.9|203093.5|202943.5|203097|202947|203087.9|202937.9|16
1645140510000|2022-02-17 23:28:30|203092.5|202942.5|203091.6|202941.6|203092.5|202942.5|203083.7|202933.7|8
1645140520000|2022-02-17 23:28:40|203090.3|202940.3|203098|202948|203098|202948|203090.3|202940.3|11
1645140530000|2022-02-17 23:28:50|203098.9|202948.9|203100.8|202950.8|203103.2|202953.2|203095.4|202945.4|8
1645140540000|2022-02-17 23:29:00|203101.5|202951.5|203094|202944|203101.6|202951.6|203094|202944|13
1645140550000|2022-02-17 23:29:10|203097.7|202947.7|203092.2|202942.2|203097.7|202947.7|203090|202940|19
1645140560000|2022-02-17 23:29:20|203090.3|202940.3|203090.8|202940.8|203096.6|202946.6|203090.2|202940.2|16
1645140570000|2022-02-17 23:29:30|203093.4|202943.4|203094.7|202944.7|203097.1|202947.1|203091.1|202941.1|18
1645140580000|2022-02-17 23:29:40|203095.5|202945.5|203090.3|202940.3|203098.2|202948.2|203090.3|202940.3|11
1645140590000|2022-02-17 23:29:50|203085.5|202935.5|203091|202941|203094.3|202944.3|203085.5|202935.5|12
1645140600000|2022-02-17 23:30:00|203091.4|202941.4|203097.3|202947.3|203101.8|202951.8|203078.3|202928.3|16
1645140610000|2022-02-17 23:30:10|203086.5|202936.5|203092.2|202942.2|203096.6|202946.6|203080.4|202930.4|8
1645140620000|2022-02-17 23:30:20|203091.2|202941.2|203093.7|202943.7|203097|202947|203087.8|202937.8|8
1645140630000|2022-02-17 23:30:30|203094.7|202944.7|203098.1|202948.1|203098.4|202948.4|203094.4|202944.4|7
1645140640000|2022-02-17 23:30:40|203100.8|202950.8|203099.7|202949.7|203100.8|202950.8|203089.2|202939.2|4
1645140650000|2022-02-17 23:30:50|203100.2|202950.2|203093.8|202943.8|203100.2|202950.2|203093.7|202943.7|6
1645140660000|2022-02-17 23:31:00|203094.1|202944.1|203091.2|202941.2|203094.1|202944.1|203069.7|202919.7|7
1645140670000|2022-02-17 23:31:10|203096.1|202946.1|203094.6|202944.6|203096.1|202946.1|203089|202939|10
1645140680000|2022-02-17 23:31:20|203098.5|202948.5|203094.4|202944.4|203098.5|202948.5|203094.4|202944.4|9
1645140690000|2022-02-17 23:31:30|203095.5|202945.5|203100.3|202950.3|203100.9|202950.9|203092.3|202942.3|14
1645140700000|2022-02-17 23:31:40|203102.8|202952.8|203098.2|202948.2|203102.8|202952.8|203097.6|202947.6|14
1645140710000|2022-02-17 23:31:50|203094|202944|203091.1|202941.1|203102.8|202952.8|203088.3|202938.3|28
1645140720000|2022-02-17 23:32:00|203093.3|202943.3|203095.2|202945.2|203095.8|202945.8|203091.9|202941.9|6
1645140730000|2022-02-17 23:32:10|203094.6|202944.6|203091.6|202941.6|203094.6|202944.6|203090.8|202940.8|8
1645140740000|2022-02-17 23:32:20|203091.3|202941.3|203094.5|202944.5|203094.9|202944.9|203087.1|202937.1|5
1645140750000|2022-02-17 23:32:30|203093.7|202943.7|203091.6|202941.6|203095.9|202945.9|203091.5|202941.5|10
1645140760000|2022-02-17 23:32:40|203091.8|202941.8|203095.7|202945.7|203097|202947|203091.8|202941.8|8
1645140770000|2022-02-17 23:32:50|203095.8|202945.8|203093.2|202943.2|203097.7|202947.7|203092.1|202942.1|7
1645140780000|2022-02-17 23:33:00|203093.9|202943.9|203091.9|202941.9|203096.7|202946.7|203090|202940|17
1645140790000|2022-02-17 23:33:10|203083.6|202933.6|203071.7|202921.7|203094.1|202944.1|203070.8|202920.8|16
1645140800000|2022-02-17 23:33:20|203073.2|202923.2|203073.4|202923.4|203074|202924|203070.5|202920.5|12
1645140810000|2022-02-17 23:33:30|203072.9|202922.9|203095.1|202945.1|203097.5|202947.5|203072.9|202922.9|18
1645140820000|2022-02-17 23:33:40|203094.7|202944.7|203094|202944|203096.8|202946.8|203092.6|202942.6|11
1645140830000|2022-02-17 23:33:50|203093.8|202943.8|203096|202946|203097.2|202947.2|203093.3|202943.3|13
1645140840000|2022-02-17 23:34:00|203096.5|202946.5|203090.2|202940.2|203097.4|202947.4|203083.3|202933.3|18
1645140850000|2022-02-17 23:34:10|203089.2|202939.2|203089.7|202939.7|203092.5|202942.5|203088.3|202938.3|15
1645140860000|2022-02-17 23:34:20|203089.9|202939.9|203093.4|202943.4|203093.4|202943.4|203087.1|202937.1|19
1645140870000|2022-02-17 23:34:30|203087.3|202937.3|203093.1|202943.1|203093.1|202943.1|203087.3|202937.3|14
1645140880000|2022-02-17 23:34:40|203093.7|202943.7|203091.1|202941.1|203097.3|202947.3|203091.1|202941.1|6
1645140890000|2022-02-17 23:34:50|203089.1|202939.1|203089.2|202939.2|203089.2|202939.2|203089.1|202939.1|2
1645140900000|2022-02-17 23:35:00|203093.1|202943.1|203074.4|202924.4|203101.9|202951.9|203066.3|202916.3|21
1645140910000|2022-02-17 23:35:10|203075.8|202925.8|203077.5|202927.5|203079.7|202929.7|203075.7|202925.7|11
1645140920000|2022-02-17 23:35:20|203077.4|202927.4|203077.7|202927.7|203079.3|202929.3|203077.4|202927.4|6
1645140930000|2022-02-17 23:35:30|203078.5|202928.5|203077.7|202927.7|203081.4|202931.4|203072.3|202922.3|15
1645140940000|2022-02-17 23:35:40|203077.3|202927.3|203068.8|202918.8|203080.8|202930.8|203067.8|202917.8|14
1645140950000|2022-02-17 23:35:50|203068.6|202918.6|203064.2|202914.2|203071.4|202921.4|203063.9|202913.9|16
1645140960000|2022-02-17 23:36:00|203065.2|202915.2|203062|202912|203069.5|202919.5|203061.5|202911.5|18
1645140970000|2022-02-17 23:36:10|203061.5|202911.5|203064.3|202914.3|203069.7|202919.7|203058.2|202908.2|14
1645140980000|2022-02-17 23:36:20|203066.7|202916.7|203069|202919|203069|202919|203065.8|202915.8|12
1645140990000|2022-02-17 23:36:30|203067.9|202917.9|203077.3|202927.3|203077.3|202927.3|203056.1|202906.1|31
1645141000000|2022-02-17 23:36:40|203078.5|202928.5|203076.6|202926.6|203080|202930|203073.4|202923.4|14
1645141010000|2022-02-17 23:36:50|203074.7|202924.7|203074.1|202924.1|203080.3|202930.3|203070.9|202920.9|14
1645141020000|2022-02-17 23:37:00|203072.1|202922.1|203085.6|202935.6|203087.7|202937.7|203072|202922|16
1645141030000|2022-02-17 23:37:10|203078.9|202928.9|203078.7|202928.7|203082.6|202932.6|203078.4|202928.4|12
1645141040000|2022-02-17 23:37:20|203078.6|202928.6|203079|202929|203082.6|202932.6|203077.7|202927.7|11
1645141050000|2022-02-17 23:37:30|203079.3|202929.3|203074.5|202924.5|203080.9|202930.9|203072.9|202922.9|13
1645141060000|2022-02-17 23:37:40|203074.1|202924.1|203084.5|202934.5|203084.5|202934.5|203074.1|202924.1|5
1645141070000|2022-02-17 23:37:50|203086|202936|203089|202939|203089.3|202939.3|203085.4|202935.4|8
1645141080000|2022-02-17 23:38:00|203090.3|202940.3|203101.9|202951.9|203101.9|202951.9|203079|202929|13
1645141090000|2022-02-17 23:38:10|203102.9|202952.9|203092.8|202942.8|203102.9|202952.9|203091.6|202941.6|6
1645141100000|2022-02-17 23:38:20|203088.8|202938.8|203086|202936|203093.4|202943.4|203086|202936|10
1645141110000|2022-02-17 23:38:30|203088|202938|203101.8|202951.8|203105.7|202955.7|203085|202935|23
1645141120000|2022-02-17 23:38:40|203101.2|202951.2|203091.9|202941.9|203102.7|202952.7|203091.9|202941.9|15
1645141130000|2022-02-17 23:38:50|203093|202943|203093|202943|203095.3|202945.3|203091.7|202941.7|11
1645141140000|2022-02-17 23:39:00|203092|202942|203093.3|202943.3|203093.7|202943.7|203090.9|202940.9|10
1645141150000|2022-02-17 23:39:10|203089.2|202939.2|203086.5|202936.5|203089.5|202939.5|203086.5|202936.5|8
1645141160000|2022-02-17 23:39:20|203088|202938|203083|202933|203091|202941|203083|202933|8
1645141170000|2022-02-17 23:39:30|203092.3|202942.3|203089.4|202939.4|203093.8|202943.8|203087.4|202937.4|10
1645141180000|2022-02-17 23:39:40|203088|202938|203090.3|202940.3|203093.5|202943.5|203088|202938|5
1645141190000|2022-02-17 23:39:50|203089.4|202939.4|203089.5|202939.5|203090.9|202940.9|203089.4|202939.4|6
1645141200000|2022-02-17 23:40:00|203090.6|202940.6|203090.7|202940.7|203090.8|202940.8|203089.4|202939.4|7
1645141210000|2022-02-17 23:40:10|203091.6|202941.6|203091.6|202941.6|203096.9|202946.9|203091.6|202941.6|5
1645141220000|2022-02-17 23:40:20|203095.6|202945.6|203092.5|202942.5|203095.6|202945.6|203092.5|202942.5|5
1645141230000|2022-02-17 23:40:30|203094.2|202944.2|203091.9|202941.9|203094.2|202944.2|203090.6|202940.6|4
1645141240000|2022-02-17 23:40:40|203091.2|202941.2|203088.8|202938.8|203093|202943|203088.8|202938.8|5
1645141250000|2022-02-17 23:40:50|203088.3|202938.3|203085.7|202935.7|203093.1|202943.1|203085.7|202935.7|10
1645141260000|2022-02-17 23:41:00|203092.2|202942.2|203092.6|202942.6|203098.5|202948.5|203087.6|202937.6|20
1645141270000|2022-02-17 23:41:10|203091.4|202941.4|203090.5|202940.5|203093.9|202943.9|203087.9|202937.9|10
1645141280000|2022-02-17 23:41:20|203092.6|202942.6|203091.9|202941.9|203092.6|202942.6|203086.4|202936.4|9
1645141290000|2022-02-17 23:41:30|203091.6|202941.6|203089.9|202939.9|203092.7|202942.7|203089.9|202939.9|11
1645141300000|2022-02-17 23:41:40|203090.9|202940.9|203094.7|202944.7|203096.9|202946.9|203090.9|202940.9|10
1645141310000|2022-02-17 23:41:50|203096.1|202946.1|203094.1|202944.1|203100.2|202950.2|203091.7|202941.7|8
1645141320000|2022-02-17 23:42:00|203091.9|202941.9|203095.4|202945.4|203099.2|202949.2|203091.9|202941.9|17
1645141330000|2022-02-17 23:42:10|203095.8|202945.8|203096.9|202946.9|203098.2|202948.2|203092.5|202942.5|11
1645141340000|2022-02-17 23:42:20|203098.4|202948.4|203100.9|202950.9|203100.9|202950.9|203097|202947|14
1645141350000|2022-02-17 23:42:30|203101.3|202951.3|203101.4|202951.4|203102.5|202952.5|203099.8|202949.8|14
1645141360000|2022-02-17 23:42:40|203100.7|202950.7|203100.4|202950.4|203101.2|202951.2|203098|202948|7
1645141370000|2022-02-17 23:42:50|203099.3|202949.3|203098.7|202948.7|203101.4|202951.4|203098.7|202948.7|10
1645141380000|2022-02-17 23:43:00|203098.1|202948.1|203090.6|202940.6|203101.7|202951.7|203083.9|202933.9|16
1645141390000|2022-02-17 23:43:10|203095.1|202945.1|203090.4|202940.4|203099.9|202949.9|203085.2|202935.2|20
1645141400000|2022-02-17 23:43:20|203090.8|202940.8|203086.4|202936.4|203092.8|202942.8|203086.4|202936.4|15
1645141410000|2022-02-17 23:43:30|203085.1|202935.1|203091.4|202941.4|203091.4|202941.4|203085.1|202935.1|12
1645141420000|2022-02-17 23:43:40|203092.1|202942.1|203095.8|202945.8|203097|202947|203091.7|202941.7|16
1645141430000|2022-02-17 23:43:50|203094.6|202944.6|203092.5|202942.5|203099|202949|203085.2|202935.2|19
1645141440000|2022-02-17 23:44:00|203100.3|202950.3|203086.9|202936.9|203100.3|202950.3|203085.2|202935.2|26
1645141450000|2022-02-17 23:44:10|203089|202939|203094.3|202944.3|203097.5|202947.5|203087.4|202937.4|20
1645141460000|2022-02-17 23:44:20|203093.7|202943.7|203094.8|202944.8|203095.3|202945.3|203092.2|202942.2|7
1645141470000|2022-02-17 23:44:30|203095.8|202945.8|203093.4|202943.4|203095.8|202945.8|203092.6|202942.6|13
1645141480000|2022-02-17 23:44:40|203094.6|202944.6|203098.2|202948.2|203098.5|202948.5|203094.5|202944.5|12
1645141490000|2022-02-17 23:44:50|203095|202945|203095.6|202945.6|203101.3|202951.3|203093.6|202943.6|15
1645141500000|2022-02-17 23:45:00|203099.4|202949.4|203095.7|202945.7|203102.7|202952.7|203093.4|202943.4|26
1645141510000|2022-02-17 23:45:10|203097.5|202947.5|203094.4|202944.4|203100.4|202950.4|203090.4|202940.4|17
1645141520000|2022-02-17 23:45:20|203093.5|202943.5|203096|202946|203104.7|202954.7|203091.9|202941.9|13
1645141530000|2022-02-17 23:45:30|203100.6|202950.6|203103.1|202953.1|203105.2|202955.2|203100.6|202950.6|14
1645141540000|2022-02-17 23:45:40|203101.3|202951.3|203099.8|202949.8|203101.3|202951.3|203097.4|202947.4|9
1645141550000|2022-02-17 23:45:50|203100.8|202950.8|203105.4|202955.4|203105.6|202955.6|203100.8|202950.8|8
1645141560000|2022-02-17 23:46:00|203106|202956|203095.7|202945.7|203106|202956|203095.7|202945.7|18
1645141570000|2022-02-17 23:46:10|203095.9|202945.9|203098.3|202948.3|203101.4|202951.4|203095.8|202945.8|16
1645141580000|2022-02-17 23:46:20|203097.4|202947.4|203096.3|202946.3|203100.2|202950.2|203093.2|202943.2|20
1645141590000|2022-02-17 23:46:30|203097.1|202947.1|203094.8|202944.8|203098.1|202948.1|203094.8|202944.8|12
1645141600000|2022-02-17 23:46:40|203094.9|202944.9|203092.9|202942.9|203100.5|202950.5|203088.9|202938.9|17
1645141610000|2022-02-17 23:46:50|203095|202945|203098.9|202948.9|203102.9|202952.9|203094|202944|19
1645141620000|2022-02-17 23:47:00|203098.5|202948.5|203096.9|202946.9|203101.9|202951.9|203095.1|202945.1|17
1645141630000|2022-02-17 23:47:10|203098.3|202948.3|203094.9|202944.9|203098.9|202948.9|203094.9|202944.9|15
1645141640000|2022-02-17 23:47:20|203098.3|202948.3|203090.8|202940.8|203099.5|202949.5|203088.7|202938.7|20
1645141650000|2022-02-17 23:47:30|203092.9|202942.9|203096.3|202946.3|203096.7|202946.7|203092.9|202942.9|14
1645141660000|2022-02-17 23:47:40|203097.1|202947.1|203099.8|202949.8|203104.2|202954.2|203089.3|202939.3|13
1645141670000|2022-02-17 23:47:50|203099.7|202949.7|203099.7|202949.7|203104.7|202954.7|203097.6|202947.6|21
1645141680000|2022-02-17 23:48:00|203099.4|202949.4|203101.2|202951.2|203101.2|202951.2|203097.5|202947.5|17
1645141690000|2022-02-17 23:48:10|203101.4|202951.4|203096.4|202946.4|203101.4|202951.4|203090.4|202940.4|21
1645141700000|2022-02-17 23:48:20|203097.7|202947.7|203099.7|202949.7|203105.4|202955.4|203090.2|202940.2|27
1645141710000|2022-02-17 23:48:30|203097.8|202947.8|203096.2|202946.2|203099.1|202949.1|203091.1|202941.1|18
1645141720000|2022-02-17 23:48:40|203096.5|202946.5|203095.9|202945.9|203098.4|202948.4|203093.4|202943.4|21
1645141730000|2022-02-17 23:48:50|203096.2|202946.2|203097.2|202947.2|203097.9|202947.9|203095.8|202945.8|16
1645141740000|2022-02-17 23:49:00|203096.4|202946.4|203096.1|202946.1|203098.2|202948.2|203096.1|202946.1|10
1645141750000|2022-02-17 23:49:10|203098.5|202948.5|203098.3|202948.3|203101.9|202951.9|203098.1|202948.1|9
1645141760000|2022-02-17 23:49:20|203098.1|202948.1|203098.9|202948.9|203101|202951|203098.1|202948.1|8
1645141770000|2022-02-17 23:49:30|203098.2|202948.2|203091.1|202941.1|203100.1|202950.1|203089.6|202939.6|13
1645141780000|2022-02-17 23:49:40|203094.9|202944.9|203093.1|202943.1|203096.1|202946.1|203093.1|202943.1|10
1645141790000|2022-02-17 23:49:50|203095.5|202945.5|203094|202944|203095.5|202945.5|203093.7|202943.7|7
1645141800000|2022-02-17 23:50:00|203097.3|202947.3|203102|202952|203111.7|202961.7|203093.9|202943.9|16
1645141810000|2022-02-17 23:50:10|203104.5|202954.5|203095.9|202945.9|203105.5|202955.5|203091.3|202941.3|16
1645141820000|2022-02-17 23:50:20|203098.1|202948.1|203102.9|202952.9|203106.8|202956.8|203091|202941|16
1645141830000|2022-02-17 23:50:30|203103.6|202953.6|203094|202944|203105.3|202955.3|203093.7|202943.7|18
1645141840000|2022-02-17 23:50:40|203096.6|202946.6|203094.1|202944.1|203096.6|202946.6|203091.7|202941.7|10
1645141850000|2022-02-17 23:50:50|203093|202943|203094.3|202944.3|203095.6|202945.6|203092|202942|10
1645141860000|2022-02-17 23:51:00|203093|202943|203096.1|202946.1|203096.4|202946.4|203092.3|202942.3|10
1645141870000|2022-02-17 23:51:10|203097.5|202947.5|203098.8|202948.8|203098.8|202948.8|203095.8|202945.8|7
1645141880000|2022-02-17 23:51:20|203098.2|202948.2|203099.3|202949.3|203099.3|202949.3|203096.8|202946.8|9
1645141890000|2022-02-17 23:51:30|203099.2|202949.2|203097.4|202947.4|203103.9|202953.9|203095.4|202945.4|12
1645141900000|2022-02-17 23:51:40|203098.8|202948.8|203101.4|202951.4|203101.4|202951.4|203096|202946|7
1645141910000|2022-02-17 23:51:50|203099.3|202949.3|203094.2|202944.2|203100|202950|203094.2|202944.2|9
1645141920000|2022-02-17 23:52:00|203089.6|202939.6|203096.7|202946.7|203101.1|202951.1|203088.2|202938.2|12
1645141930000|2022-02-17 23:52:10|203098.3|202948.3|203091.5|202941.5|203099.2|202949.2|203091.5|202941.5|14
1645141940000|2022-02-17 23:52:20|203094.3|202944.3|203097|202947|203097.4|202947.4|203092.3|202942.3|12
1645141950000|2022-02-17 23:52:30|203096|202946|203099.7|202949.7|203100.4|202950.4|203093.1|202943.1|5
1645141960000|2022-02-17 23:52:40|203100.3|202950.3|203097.5|202947.5|203101.4|202951.4|203097.5|202947.5|5
1645141970000|2022-02-17 23:52:50|203097.3|202947.3|203093.9|202943.9|203098.5|202948.5|203093.9|202943.9|10
1645141980000|2022-02-17 23:53:00|203096.6|202946.6|203081.5|202931.5|203099.1|202949.1|203078.5|202928.5|28
1645141990000|2022-02-17 23:53:10|203082.2|202932.2|203079.2|202929.2|203082.2|202932.2|203076.9|202926.9|22
1645142000000|2022-02-17 23:53:20|203079.4|202929.4|203077.9|202927.9|203080.5|202930.5|203077.9|202927.9|18
1645142010000|2022-02-17 23:53:30|203077.8|202927.8|203077.8|202927.8|203079.5|202929.5|203077.5|202927.5|24
1645142020000|2022-02-17 23:53:40|203077.6|202927.6|203079.7|202929.7|203080.5|202930.5|203077.6|202927.6|25
1645142030000|2022-02-17 23:53:50|203079.6|202929.6|203078.5|202928.5|203081.6|202931.6|203077.5|202927.5|21
1645142040000|2022-02-17 23:54:00|203077.9|202927.9|203088.9|202938.9|203092|202942|203076.8|202926.8|26
1645142050000|2022-02-17 23:54:10|203088.8|202938.8|203089.5|202939.5|203090.9|202940.9|203088.5|202938.5|15
1645142060000|2022-02-17 23:54:20|203089.1|202939.1|203096.9|202946.9|203103.7|202953.7|203089.1|202939.1|27
1645142070000|2022-02-17 23:54:30|203097.2|202947.2|203097.7|202947.7|203098.5|202948.5|203097.2|202947.2|21
1645142080000|2022-02-17 23:54:40|203097.8|202947.8|203102.5|202952.5|203102.8|202952.8|203096.7|202946.7|18
1645142090000|2022-02-17 23:54:50|203101.8|202951.8|203103.4|202953.4|203104.4|202954.4|203101.6|202951.6|19
1645142100000|2022-02-17 23:55:00|203103.8|202953.8|203105.5|202955.5|203109|202959|203103.5|202953.5|24
1645142110000|2022-02-17 23:55:10|203104.8|202954.8|203121.1|202971.1|203121.1|202971.1|203101.2|202951.2|25
1645142120000|2022-02-17 23:55:20|203120.1|202970.1|203118|202968|203120.1|202970.1|203115.9|202965.9|34
1645142130000|2022-02-17 23:55:30|203116.5|202966.5|203115|202965|203117.2|202967.2|203114.9|202964.9|21
1645142140000|2022-02-17 23:55:40|203115.2|202965.2|203116.9|202966.9|203119.8|202969.8|203111.2|202961.2|28
1645142150000|2022-02-17 23:55:50|203117|202967|203115|202965|203117.3|202967.3|203109.9|202959.9|17
1645142160000|2022-02-17 23:56:00|203118.9|202968.9|203115.1|202965.1|203119.5|202969.5|203111.1|202961.1|25
1645142170000|2022-02-17 23:56:10|203115.3|202965.3|203112.2|202962.2|203120.4|202970.4|203111.7|202961.7|26
1645142180000|2022-02-17 23:56:20|203115.5|202965.5|203115.5|202965.5|203117.1|202967.1|203115.3|202965.3|14
1645142190000|2022-02-17 23:56:30|203113.7|202963.7|203117|202967|203117.3|202967.3|203113.7|202963.7|29
1645142200000|2022-02-17 23:56:40|203117.7|202967.7|203117.2|202967.2|203118.8|202968.8|203116.6|202966.6|16
1645142210000|2022-02-17 23:56:50|203117|202967|203114.4|202964.4|203118.2|202968.2|203110.9|202960.9|13
1645142220000|2022-02-17 23:57:00|203117.6|202967.6|203116.8|202966.8|203118.3|202968.3|203115.5|202965.5|14
1645142230000|2022-02-17 23:57:10|203116.4|202966.4|203135.2|202985.2|203135.4|202985.4|203116.3|202966.3|22
1645142240000|2022-02-17 23:57:20|203132.3|202982.3|203130|202980|203133.5|202983.5|203127.8|202977.8|23
1645142250000|2022-02-17 23:57:30|203130.3|202980.3|203130.1|202980.1|203130.3|202980.3|203127.9|202977.9|14
1645142260000|2022-02-17 23:57:40|203130.3|202980.3|203127.3|202977.3|203130.3|202980.3|203124.3|202974.3|12
1645142270000|2022-02-17 23:57:50|203125.5|202975.5|203120.6|202970.6|203126.3|202976.3|203120.6|202970.6|13
1645142280000|2022-02-17 23:58:00|203121.5|202971.5|203113.3|202963.3|203128.9|202978.9|203113.3|202963.3|17
1645142290000|2022-02-17 23:58:10|203136|202986|203146.9|202996.9|203151.6|203001.6|203119|202969|26
1645142300000|2022-02-17 23:58:20|203147.2|202997.2|203144.9|202994.9|203148.4|202998.4|203144.8|202994.8|18
1645142310000|2022-02-17 23:58:30|203145.6|202995.6|203145|202995|203146.6|202996.6|203143.8|202993.8|16
1645142320000|2022-02-17 23:58:40|203144.3|202994.3|203142.4|202992.4|203145.9|202995.9|203142.4|202992.4|4
1645142330000|2022-02-17 23:58:50|203144.8|202994.8|203138.9|202988.9|203144.9|202994.9|203137.3|202987.3|11
1645142340000|2022-02-17 23:59:00|203141.4|202991.4|203130.3|202980.3|203145.3|202995.3|203130.3|202980.3|13
1645142350000|2022-02-17 23:59:10|203129.5|202979.5|203133.7|202983.7|203136.7|202986.7|203129.5|202979.5|15
1645142360000|2022-02-17 23:59:20|203140.4|202990.4|203143.6|202993.6|203144.6|202994.6|203135.3|202985.3|21
1645142370000|2022-02-17 23:59:30|203145.3|202995.3|203143.2|202993.2|203145.8|202995.8|203141.6|202991.6|10
1645142380000|2022-02-17 23:59:40|203143.5|202993.5|203146.3|202996.3|203160.3|203010.3|203143.5|202993.5|21
1645142390000|2022-02-17 23:59:50|203155.9|203005.9|203167.6|203017.6|203174|203024|203155.9|203005.9|22
1645142400000|2022-02-18 00:00:00|203168.1|203018.1|203142.7|202992.7|203168.1|203018.1|203128|202978|30
1645142410000|2022-02-18 00:00:10|203135.6|202985.6|203134.9|202984.9|203137.4|202987.4|203130.1|202980.1|11
1645142420000|2022-02-18 00:00:20|203133.6|202983.6|203138.5|202988.5|203155.9|203005.9|203133|202983|20
1645142430000|2022-02-18 00:00:30|203130.4|202980.4|203133|202983|203136.6|202986.6|203129.8|202979.8|10
1645142440000|2022-02-18 00:00:40|203135.6|202985.6|203134.2|202984.2|203135.6|202985.6|203131.6|202981.6|11
1645142450000|2022-02-18 00:00:50|203133.7|202983.7|203134.3|202984.3|203135.7|202985.7|203133.7|202983.7|10
1645142460000|2022-02-18 00:01:00|203133|202983|203132.4|202982.4|203135.1|202985.1|203132.4|202982.4|11
1645142470000|2022-02-18 00:01:10|203133|202983|203131.1|202981.1|203134.3|202984.3|203131.1|202981.1|11
1645142480000|2022-02-18 00:01:20|203131.8|202981.8|203134.2|202984.2|203135.3|202985.3|203130.2|202980.2|19
1645142490000|2022-02-18 00:01:30|203132.7|202982.7|203132.7|202982.7|203132.7|202982.7|203129.5|202979.5|9
1645142500000|2022-02-18 00:01:40|203131.9|202981.9|203134.5|202984.5|203135.6|202985.6|203131.4|202981.4|16
1645142510000|2022-02-18 00:01:50|203135.2|202985.2|203135.3|202985.3|203135.6|202985.6|203133.3|202983.3|15
1645142520000|2022-02-18 00:02:00|203134.9|202984.9|203133|202983|203135.3|202985.3|203132.8|202982.8|6
1645142530000|2022-02-18 00:02:10|203133.6|202983.6|203130.2|202980.2|203134|202984|203130.2|202980.2|12
1645142540000|2022-02-18 00:02:20|203131.8|202981.8|203130.2|202980.2|203131.8|202981.8|203128.5|202978.5|13
1645142550000|2022-02-18 00:02:30|203128.5|202978.5|203131.5|202981.5|203131.5|202981.5|203128.3|202978.3|10
1645142560000|2022-02-18 00:02:40|203131.7|202981.7|203129.8|202979.8|203131.8|202981.8|203129.8|202979.8|7
1645142570000|2022-02-18 00:02:50|203125.6|202975.6|203131.7|202981.7|203131.7|202981.7|203125.6|202975.6|11
1645142580000|2022-02-18 00:03:00|203132.3|202982.3|203135.3|202985.3|203138.7|202988.7|203129.9|202979.9|22
1645142590000|2022-02-18 00:03:10|203132.3|202982.3|203133.3|202983.3|203134.5|202984.5|203131.6|202981.6|13
1645142600000|2022-02-18 00:03:20|203136|202986|203134.6|202984.6|203136|202986|203133.1|202983.1|12
1645142610000|2022-02-18 00:03:30|203135.2|202985.2|203135.6|202985.6|203136.5|202986.5|203133.1|202983.1|6
1645142620000|2022-02-18 00:03:40|203135.5|202985.5|203132.9|202982.9|203135.5|202985.5|203129|202979|10
1645142630000|2022-02-18 00:03:50|203129.9|202979.9|203131.4|202981.4|203132|202982|203129.7|202979.7|8
1645142640000|2022-02-18 00:04:00|203134.1|202984.1|203124.7|202974.7|203134.6|202984.6|203123|202973|13
1645142650000|2022-02-18 00:04:10|203126.2|202976.2|203134.9|202984.9|203134.9|202984.9|203126.2|202976.2|9
1645142660000|2022-02-18 00:04:20|203133.8|202983.8|203143.1|202993.1|203143.1|202993.1|203133.4|202983.4|6
1645142670000|2022-02-18 00:04:30|203147.8|202997.8|203146.6|202996.6|203150.2|203000.2|203142.1|202992.1|27
1645142680000|2022-02-18 00:04:40|203149.2|202999.2|203156.3|203006.3|203160.7|203010.7|203147.6|202997.6|25
1645142690000|2022-02-18 00:04:50|203155.7|203005.7|203135.6|202985.6|203155.7|203005.7|203131.2|202981.2|23
1645142700000|2022-02-18 00:05:00|203134.7|202984.7|203135.2|202985.2|203138.3|202988.3|203133|202983|10
1645142710000|2022-02-18 00:05:10|203135.6|202985.6|203146.3|202996.3|203150.1|203000.1|203135.6|202985.6|12
1645142720000|2022-02-18 00:05:20|203146.6|202996.6|203155.7|203005.7|203160.6|203010.6|203144.1|202994.1|24
1645142730000|2022-02-18 00:05:30|203156.4|203006.4|203156.5|203006.5|203159.3|203009.3|203154.1|203004.1|11
1645142740000|2022-02-18 00:05:40|203156.9|203006.9|203131.7|202981.7|203156.9|203006.9|203131.7|202981.7|17
1645142750000|2022-02-18 00:05:50|203131.9|202981.9|203134.2|202984.2|203137|202987|203131.9|202981.9|13
1645142760000|2022-02-18 00:06:00|203134.6|202984.6|203135|202985|203135.1|202985.1|203133.6|202983.6|11
1645142770000|2022-02-18 00:06:10|203134.8|202984.8|203136.9|202986.9|203136.9|202986.9|203134.6|202984.6|10
1645142780000|2022-02-18 00:06:20|203135.8|202985.8|203134.6|202984.6|203137|202987|203134.6|202984.6|15
1645142790000|2022-02-18 00:06:30|203134.7|202984.7|203137.8|202987.8|203137.8|202987.8|203134.2|202984.2|10
1645142800000|2022-02-18 00:06:40|203136.1|202986.1|203131.6|202981.6|203136.1|202986.1|203131.4|202981.4|7
1645142810000|2022-02-18 00:06:50|203132.6|202982.6|203133.1|202983.1|203133.1|202983.1|203130.4|202980.4|6
1645142820000|2022-02-18 00:07:00|203133.4|202983.4|203137.9|202987.9|203148.6|202998.6|203133.4|202983.4|19
1645142830000|2022-02-18 00:07:10|203137.1|202987.1|203134.8|202984.8|203137.1|202987.1|203129.4|202979.4|8
1645142840000|2022-02-18 00:07:20|203132.5|202982.5|203132.8|202982.8|203133.8|202983.8|203131.6|202981.6|9
1645142850000|2022-02-18 00:07:30|203134.2|202984.2|203138.6|202988.6|203138.6|202988.6|203133.6|202983.6|6
1645142860000|2022-02-18 00:07:40|203138.4|202988.4|203130.4|202980.4|203139|202989|203130.4|202980.4|12
1645142870000|2022-02-18 00:07:50|203129.9|202979.9|203131.8|202981.8|203136.2|202986.2|203129.9|202979.9|9
1645142880000|2022-02-18 00:08:00|203131.6|202981.6|203133.6|202983.6|203134.2|202984.2|203131.6|202981.6|10
1645142890000|2022-02-18 00:08:10|203135.2|202985.2|203130.5|202980.5|203137.5|202987.5|203130.5|202980.5|12
1645142900000|2022-02-18 00:08:20|203127.9|202977.9|203134.1|202984.1|203134.1|202984.1|203127.9|202977.9|8
1645142910000|2022-02-18 00:08:30|203131.1|202981.1|203139|202989|203139|202989|203130.8|202980.8|11
1645142920000|2022-02-18 00:08:40|203139.4|202989.4|203138.3|202988.3|203139.7|202989.7|203136.6|202986.6|14
1645142930000|2022-02-18 00:08:50|203136.8|202986.8|203136.7|202986.7|203141.8|202991.8|203134.8|202984.8|17
1645142940000|2022-02-18 00:09:00|203140|202990|203148.5|202998.5|203151.2|203001.2|203130.1|202980.1|21
1645142950000|2022-02-18 00:09:10|203151|203001|203147.4|202997.4|203151|203001|203142.4|202992.4|18
1645142960000|2022-02-18 00:09:20|203146.1|202996.1|203138.4|202988.4|203148.9|202998.9|203138.4|202988.4|16
1645142970000|2022-02-18 00:09:30|203140.5|202990.5|203135.4|202985.4|203140.5|202990.5|203132.6|202982.6|13
1645142980000|2022-02-18 00:09:40|203132.5|202982.5|203133.9|202983.9|203134.6|202984.6|203132.5|202982.5|9
1645142990000|2022-02-18 00:09:50|203134.6|202984.6|203137.3|202987.3|203137.3|202987.3|203132.8|202982.8|9
1645143000000|2022-02-18 00:10:00|203137.4|202987.4|203132.5|202982.5|203137.4|202987.4|203131.5|202981.5|10
1645143010000|2022-02-18 00:10:10|203133.1|202983.1|203134.8|202984.8|203136.3|202986.3|203133.1|202983.1|3
1645143020000|2022-02-18 00:10:20|203135.5|202985.5|203140.8|202990.8|203146.5|202996.5|203135.5|202985.5|18
1645143030000|2022-02-18 00:10:30|203142.9|202992.9|203138.5|202988.5|203145.6|202995.6|203137.8|202987.8|12
1645143040000|2022-02-18 00:10:40|203138.6|202988.6|203140.9|202990.9|203143.9|202993.9|203138.6|202988.6|14
1645143050000|2022-02-18 00:10:50|203141.2|202991.2|203139.6|202989.6|203143.8|202993.8|203138.3|202988.3|17
1645143060000|2022-02-18 00:11:00|203137.7|202987.7|203145.5|202995.5|203148.4|202998.4|203137|202987|15
1645143070000|2022-02-18 00:11:10|203147.2|202997.2|203147|202997|203151.6|203001.6|203145.2|202995.2|15
1645143080000|2022-02-18 00:11:20|203146.4|202996.4|203146.1|202996.1|203149.6|202999.6|203143.6|202993.6|18
1645143090000|2022-02-18 00:11:30|203147.9|202997.9|203147.2|202997.2|203149.1|202999.1|203145|202995|21
1645143100000|2022-02-18 00:11:40|203147.3|202997.3|203149.8|202999.8|203152.1|203002.1|203147.3|202997.3|16
1645143110000|2022-02-18 00:11:50|203147.5|202997.5|203143.5|202993.5|203149.7|202999.7|203143|202993|14
1645143120000|2022-02-18 00:12:00|203145.1|202995.1|203144.4|202994.4|203147.7|202997.7|203142.3|202992.3|26
1645143130000|2022-02-18 00:12:10|203146.4|202996.4|203149.9|202999.9|203150.6|203000.6|203143|202993|17
1645143140000|2022-02-18 00:12:20|203150.7|203000.7|203147|202997|203151.3|203001.3|203147|202997|9
1645143150000|2022-02-18 00:12:30|203147.6|202997.6|203149.1|202999.1|203150.7|203000.7|203147.6|202997.6|7
1645143160000|2022-02-18 00:12:40|203149.8|202999.8|203160.5|203010.5|203169.9|203019.9|203148.9|202998.9|20
1645143170000|2022-02-18 00:12:50|203162|203012|203157.2|203007.2|203164.2|203014.2|203157.2|203007.2|11
1645143180000|2022-02-18 00:13:00|203158.1|203008.1|203172|203022|203181.5|203031.5|203157|203007|16
1645143190000|2022-02-18 00:13:10|203178.5|203028.5|203173.3|203023.3|203178.6|203028.6|203173.3|203023.3|11
1645143200000|2022-02-18 00:13:20|203173.6|203023.6|203175.1|203025.1|203176.4|203026.4|203173.2|203023.2|10
1645143210000|2022-02-18 00:13:30|203175.8|203025.8|203199.6|203049.6|203201.2|203051.2|203175.8|203025.8|19
1645143220000|2022-02-18 00:13:40|203200|203050|203197.3|203047.3|203200.7|203050.7|203196.1|203046.1|13
1645143230000|2022-02-18 00:13:50|203197.8|203047.8|203199|203049|203200.3|203050.3|203197.8|203047.8|20
1645143240000|2022-02-18 00:14:00|203199.9|203049.9|203201.7|203051.7|203202|203052|203199.9|203049.9|14
1645143250000|2022-02-18 00:14:10|203202.2|203052.2|203202.4|203052.4|203206.6|203056.6|203195.8|203045.8|11
1645143260000|2022-02-18 00:14:20|203201|203051|203200.5|203050.5|203201.2|203051.2|203186.5|203036.5|25
1645143270000|2022-02-18 00:14:30|203196.4|203046.4|203199.8|203049.8|203201.8|203051.8|203196.4|203046.4|12
1645143280000|2022-02-18 00:14:40|203200.4|203050.4|203197.7|203047.7|203201.5|203051.5|203197.7|203047.7|20
1645143290000|2022-02-18 00:14:50|203198.3|203048.3|203202|203052|203202.4|203052.4|203198|203048|12
1645143300000|2022-02-18 00:15:00|203202.2|203052.2|203191.9|203041.9|203202.2|203052.2|203188.3|203038.3|17
1645143310000|2022-02-18 00:15:10|203194.3|203044.3|203192|203042|203194.4|203044.4|203189.4|203039.4|11
1645143320000|2022-02-18 00:15:20|203188.8|203038.8|203172.9|203022.9|203204.2|203054.2|203172.9|203022.9|26
1645143330000|2022-02-18 00:15:30|203175.6|203025.6|203190.8|203040.8|203192|203042|203173.3|203023.3|24
1645143340000|2022-02-18 00:15:40|203192.6|203042.6|203188.4|203038.4|203193.3|203043.3|203175.9|203025.9|32
1645143350000|2022-02-18 00:15:50|203190.1|203040.1|203179.3|203029.3|203193.1|203043.1|203177.9|203027.9|24
1645143360000|2022-02-18 00:16:00|203180.9|203030.9|203181.3|203031.3|203183.2|203033.2|203177.6|203027.6|26
1645143370000|2022-02-18 00:16:10|203180.2|203030.2|203183.4|203033.4|203183.4|203033.4|203177.6|203027.6|16
1645143380000|2022-02-18 00:16:20|203183.7|203033.7|203184.5|203034.5|203187.9|203037.9|203178|203028|25
1645143390000|2022-02-18 00:16:30|203185.1|203035.1|203180.2|203030.2|203189.1|203039.1|203180.2|203030.2|21
1645143400000|2022-02-18 00:16:40|203181.5|203031.5|203181.2|203031.2|203184.2|203034.2|203178|203028|18
1645143410000|2022-02-18 00:16:50|203182.6|203032.6|203180.9|203030.9|203183.2|203033.2|203179.4|203029.4|10
1645143420000|2022-02-18 00:17:00|203183.3|203033.3|203179.1|203029.1|203185.7|203035.7|203175.7|203025.7|14
1645143430000|2022-02-18 00:17:10|203180.7|203030.7|203183.6|203033.6|203186.5|203036.5|203179.6|203029.6|19
1645143440000|2022-02-18 00:17:20|203185|203035|203175.9|203025.9|203185|203035|203163.8|203013.8|21
1645143450000|2022-02-18 00:17:30|203178.9|203028.9|203175.5|203025.5|203180.2|203030.2|203171.2|203021.2|11
1645143460000|2022-02-18 00:17:40|203178.1|203028.1|203179.9|203029.9|203182.7|203032.7|203176.9|203026.9|22
1645143470000|2022-02-18 00:17:50|203179.7|203029.7|203175.6|203025.6|203181.4|203031.4|203175.6|203025.6|17
1645143480000|2022-02-18 00:18:00|203174.9|203024.9|203178.8|203028.8|203186.1|203036.1|203173.5|203023.5|18
1645143490000|2022-02-18 00:18:10|203177.9|203027.9|203181.5|203031.5|203185.3|203035.3|203177.9|203027.9|17
1645143500000|2022-02-18 00:18:20|203180.3|203030.3|203180.2|203030.2|203182.3|203032.3|203177.6|203027.6|15
1645143510000|2022-02-18 00:18:30|203176.6|203026.6|203175|203025|203181.2|203031.2|203174|203024|11
1645143520000|2022-02-18 00:18:40|203174.7|203024.7|203181.7|203031.7|203182.1|203032.1|203174.7|203024.7|13
1645143530000|2022-02-18 00:18:50|203181.8|203031.8|203180.3|203030.3|203183.4|203033.4|203178.8|203028.8|11
1645143540000|2022-02-18 00:19:00|203179.2|203029.2|203186.9|203036.9|203190.4|203040.4|203179|203029|24
1645143550000|2022-02-18 00:19:10|203186.8|203036.8|203180.2|203030.2|203190.4|203040.4|203180.2|203030.2|17
1645143560000|2022-02-18 00:19:20|203180.6|203030.6|203176.9|203026.9|203181|203031|203175.4|203025.4|7
1645143570000|2022-02-18 00:19:30|203174.4|203024.4|203176.9|203026.9|203178.1|203028.1|203174.4|203024.4|7
1645143580000|2022-02-18 00:19:40|203176.7|203026.7|203178.8|203028.8|203178.8|203028.8|203175.5|203025.5|8
1645143590000|2022-02-18 00:19:50|203177.3|203027.3|203171.6|203021.6|203177.3|203027.3|203163.3|203013.3|10
1645143600000|2022-02-18 00:20:00|203172|203022|203173.3|203023.3|203173.7|203023.7|203170.4|203020.4|13
1645143610000|2022-02-18 00:20:10|203173.6|203023.6|203174.9|203024.9|203174.9|203024.9|203171|203021|9
1645143620000|2022-02-18 00:20:20|203175|203025|203174.5|203024.5|203175|203025|203172.6|203022.6|7
1645143630000|2022-02-18 00:20:30|203176|203026|203180|203030|203203.9|203053.9|203172.2|203022.2|25
1645143640000|2022-02-18 00:20:40|203176.7|203026.7|203179.6|203029.6|203184|203034|203170.3|203020.3|11
1645143650000|2022-02-18 00:20:50|203179.3|203029.3|203190.1|203040.1|203191.7|203041.7|203176.3|203026.3|20
1645143660000|2022-02-18 00:21:00|203190|203040|203192.9|203042.9|203196.3|203046.3|203187.8|203037.8|18
1645143670000|2022-02-18 00:21:10|203193.5|203043.5|203191.2|203041.2|203197.3|203047.3|203189.4|203039.4|29
1645143680000|2022-02-18 00:21:20|203191.5|203041.5|203199.4|203049.4|203199.4|203049.4|203178.2|203028.2|27
1645143690000|2022-02-18 00:21:30|203199.1|203049.1|203202.3|203052.3|203204.3|203054.3|203197.5|203047.5|24
1645143700000|2022-02-18 00:21:40|203202.7|203052.7|203198|203048|203205.3|203055.3|203197.7|203047.7|22
1645143710000|2022-02-18 00:21:50|203197.9|203047.9|203196.6|203046.6|203198.4|203048.4|203193.9|203043.9|11
1645143720000|2022-02-18 00:22:00|203197.4|203047.4|203194.4|203044.4|203197.6|203047.6|203193|203043|17
1645143730000|2022-02-18 00:22:10|203193.1|203043.1|203227.8|203077.8|203228|203078|203192.5|203042.5|23
1645143740000|2022-02-18 00:22:20|203227.6|203077.6|203223.1|203073.1|203227.6|203077.6|203216.6|203066.6|12
1645143750000|2022-02-18 00:22:30|203224.9|203074.9|203222.4|203072.4|203226.8|203076.8|203220.7|203070.7|7
1645143760000|2022-02-18 00:22:40|203223.4|203073.4|203226.2|203076.2|203226.3|203076.3|203223.4|203073.4|12
1645143770000|2022-02-18 00:22:50|203225.2|203075.2|203227.2|203077.2|203227.2|203077.2|203224.8|203074.8|21
1645143780000|2022-02-18 00:23:00|203226.1|203076.1|203233|203083|203235.3|203085.3|203226|203076|18
1645143790000|2022-02-18 00:23:10|203236.2|203086.2|203239.9|203089.9|203241.5|203091.5|203234.8|203084.8|11
1645143800000|2022-02-18 00:23:20|203239.7|203089.7|203223.3|203073.3|203241.2|203091.2|203212.2|203062.2|20
1645143810000|2022-02-18 00:23:30|203227.5|203077.5|203228.4|203078.4|203229.6|203079.6|203217.6|203067.6|21
1645143820000|2022-02-18 00:23:40|203229.2|203079.2|203222|203072|203231.6|203081.6|203222|203072|14
1645143830000|2022-02-18 00:23:50|203226.6|203076.6|203227.3|203077.3|203228.8|203078.8|203226.6|203076.6|8
1645143840000|2022-02-18 00:24:00|203228|203078|203215.6|203065.6|203228|203078|203209.6|203059.6|11
1645143850000|2022-02-18 00:24:10|203214.1|203064.1|203223.1|203073.1|203224.1|203074.1|203212.1|203062.1|19
1645143860000|2022-02-18 00:24:20|203218|203068|203218.2|203068.2|203222.4|203072.4|203215.9|203065.9|16
1645143870000|2022-02-18 00:24:30|203217.9|203067.9|203217.3|203067.3|203221.5|203071.5|203215|203065|10
1645143880000|2022-02-18 00:24:40|203218.5|203068.5|203216.4|203066.4|203219.3|203069.3|203213.9|203063.9|10
1645143890000|2022-02-18 00:24:50|203216.6|203066.6|203215.4|203065.4|203216.6|203066.6|203212.7|203062.7|4
1645143900000|2022-02-18 00:25:00|203216.2|203066.2|203212.9|203062.9|203223.3|203073.3|203212.9|203062.9|15
1645143910000|2022-02-18 00:25:10|203215.5|203065.5|203216.2|203066.2|203216.6|203066.6|203214.6|203064.6|10
1645143920000|2022-02-18 00:25:20|203216.5|203066.5|203217.6|203067.6|203218.2|203068.2|203214.9|203064.9|12
1645143930000|2022-02-18 00:25:30|203215.4|203065.4|203217.7|203067.7|203217.7|203067.7|203215.4|203065.4|8
1645143940000|2022-02-18 00:25:40|203218.1|203068.1|203217.7|203067.7|203218.1|203068.1|203213|203063|14
1645143950000|2022-02-18 00:25:50|203217.5|203067.5|203217.3|203067.3|203217.5|203067.5|203215.8|203065.8|6
1645143960000|2022-02-18 00:26:00|203216.4|203066.4|203213.4|203063.4|203216.5|203066.5|203211.8|203061.8|11
1645143970000|2022-02-18 00:26:10|203213.5|203063.5|203215.8|203065.8|203217.6|203067.6|203209.7|203059.7|10
1645143980000|2022-02-18 00:26:20|203216.3|203066.3|203215.2|203065.2|203216.4|203066.4|203211.1|203061.1|9
1645143990000|2022-02-18 00:26:30|203215.9|203065.9|203215|203065|203219.1|203069.1|203214.1|203064.1|14
1645144000000|2022-02-18 00:26:40|203214.8|203064.8|203216.9|203066.9|203217.4|203067.4|203214.8|203064.8|8
1645144010000|2022-02-18 00:26:50|203217.6|203067.6|203216.1|203066.1|203218.9|203068.9|203214.4|203064.4|19
1645144020000|2022-02-18 00:27:00|203216.2|203066.2|203213.4|203063.4|203218.1|203068.1|203213.4|203063.4|11
1645144030000|2022-02-18 00:27:10|203216|203066|203216.2|203066.2|203218.6|203068.6|203215.3|203065.3|15
1645144040000|2022-02-18 00:27:20|203217.6|203067.6|203217.5|203067.5|203218.4|203068.4|203215|203065|13
1645144050000|2022-02-18 00:27:30|203218.5|203068.5|203218.5|203068.5|203218.5|203068.5|203215.3|203065.3|13
1645144060000|2022-02-18 00:27:40|203217|203067|203215|203065|203218|203068|203215|203065|7
1645144070000|2022-02-18 00:27:50|203208.6|203058.6|203211.7|203061.7|203215.5|203065.5|203208.4|203058.4|11
1645144080000|2022-02-18 00:28:00|203212.4|203062.4|203215.8|203065.8|203218.5|203068.5|203209.5|203059.5|20
1645144090000|2022-02-18 00:28:10|203217.3|203067.3|203216|203066|203217.4|203067.4|203215|203065|18
1645144100000|2022-02-18 00:28:20|203217|203067|203217.7|203067.7|203217.8|203067.8|203214.6|203064.6|19
1645144110000|2022-02-18 00:28:30|203216.8|203066.8|203217.7|203067.7|203219.1|203069.1|203215.7|203065.7|13
1645144120000|2022-02-18 00:28:40|203219.2|203069.2|203218.4|203068.4|203219.2|203069.2|203218.2|203068.2|4
1645144130000|2022-02-18 00:28:50|203217.7|203067.7|203215.7|203065.7|203217.9|203067.9|203215.2|203065.2|5
1645144140000|2022-02-18 00:29:00|203215.5|203065.5|203183|203033|203215.8|203065.8|203183|203033|10
1645144150000|2022-02-18 00:29:10|203178.8|203028.8|203202.3|203052.3|203202.3|203052.3|203173.9|203023.9|21
1645144160000|2022-02-18 00:29:20|203200.6|203050.6|203203.1|203053.1|203203.1|203053.1|203182.8|203032.8|22
1645144170000|2022-02-18 00:29:30|203201|203051|203177|203027|203204.8|203054.8|203173.9|203023.9|23
1645144180000|2022-02-18 00:29:40|203176.7|203026.7|203175.3|203025.3|203178.5|203028.5|203174.8|203024.8|15
1645144190000|2022-02-18 00:29:50|203175.4|203025.4|203186.8|203036.8|203190.3|203040.3|203168.4|203018.4|19
1645144200000|2022-02-18 00:30:00|203183.8|203033.8|203189.6|203039.6|203191.1|203041.1|203183.8|203033.8|22
1645144210000|2022-02-18 00:30:10|203187.5|203037.5|203182.6|203032.6|203188.5|203038.5|203181.8|203031.8|19
1645144220000|2022-02-18 00:30:20|203181.9|203031.9|203180|203030|203182.4|203032.4|203180|203030|16
1645144230000|2022-02-18 00:30:30|203181|203031|203178.5|203028.5|203181.6|203031.6|203178.5|203028.5|15
1645144240000|2022-02-18 00:30:40|203179.1|203029.1|203179.6|203029.6|203180.7|203030.7|203179.1|203029.1|7
1645144250000|2022-02-18 00:30:50|203181.4|203031.4|203188.2|203038.2|203191.4|203041.4|203177|203027|20
1645144260000|2022-02-18 00:31:00|203181.3|203031.3|203186.5|203036.5|203186.6|203036.6|203178.9|203028.9|22
1645144270000|2022-02-18 00:31:10|203185.1|203035.1|203181.9|203031.9|203185.5|203035.5|203176.7|203026.7|20
1645144280000|2022-02-18 00:31:20|203182.3|203032.3|203180.1|203030.1|203184|203034|203178.5|203028.5|8
1645144290000|2022-02-18 00:31:30|203180.5|203030.5|203178.4|203028.4|203182.2|203032.2|203177.6|203027.6|17
1645144300000|2022-02-18 00:31:40|203179|203029|203150.8|203000.8|203182.5|203032.5|203140.3|202990.3|18
1645144310000|2022-02-18 00:31:50|203148.1|202998.1|203149|202999|203153.4|203003.4|203144.3|202994.3|22
1645144320000|2022-02-18 00:32:00|203147.9|202997.9|203145.1|202995.1|203149.2|202999.2|203144.7|202994.7|19
1645144330000|2022-02-18 00:32:10|203146|202996|203145.8|202995.8|203146.2|202996.2|203143.9|202993.9|10
1645144340000|2022-02-18 00:32:20|203145.9|202995.9|203145.2|202995.2|203147.4|202997.4|203145|202995|19
1645144350000|2022-02-18 00:32:30|203145.9|202995.9|203143.4|202993.4|203146.9|202996.9|203143.4|202993.4|10
1645144360000|2022-02-18 00:32:40|203144|202994|203142.2|202992.2|203145.1|202995.1|203142.2|202992.2|13
1645144370000|2022-02-18 00:32:50|203143.2|202993.2|203140.4|202990.4|203144|202994|203140.4|202990.4|4
1645144380000|2022-02-18 00:33:00|203144.7|202994.7|203142.4|202992.4|203144.7|202994.7|203141.6|202991.6|5
1645144390000|2022-02-18 00:33:10|203143|202993|203145.3|202995.3|203149.6|202999.6|203143|202993|8
1645144400000|2022-02-18 00:33:20|203146.4|202996.4|203146.5|202996.5|203147.7|202997.7|203143.4|202993.4|9
1645144410000|2022-02-18 00:33:30|203147.1|202997.1|203168.8|203018.8|203173.3|203023.3|203145|202995|9
1645144420000|2022-02-18 00:33:40|203173.9|203023.9|203170.5|203020.5|203173.9|203023.9|203169.3|203019.3|22
1645144430000|2022-02-18 00:33:50|203171.6|203021.6|203172.3|203022.3|203172.6|203022.6|203171.6|203021.6|12
1645144440000|2022-02-18 00:34:00|203172.4|203022.4|203170.4|203020.4|203174.1|203024.1|203170|203020|12
1645144450000|2022-02-18 00:34:10|203174.3|203024.3|203168.1|203018.1|203174.3|203024.3|203168.1|203018.1|4
1645144460000|2022-02-18 00:34:20|203168.8|203018.8|203151.1|203001.1|203172.3|203022.3|203146.8|202996.8|20
1645144470000|2022-02-18 00:34:30|203146|202996|203153.8|203003.8|203153.8|203003.8|203146|202996|19
1645144480000|2022-02-18 00:34:40|203153.3|203003.3|203156.5|203006.5|203157.2|203007.2|203153.3|203003.3|12
1645144490000|2022-02-18 00:34:50|203156.6|203006.6|203156|203006|203157.3|203007.3|203154.6|203004.6|11
1645144500000|2022-02-18 00:35:00|203152.2|203002.2|203176.7|203026.7|203176.7|203026.7|203151.6|203001.6|25
1645144510000|2022-02-18 00:35:10|203176.6|203026.6|203159.2|203009.2|203177.3|203027.3|203156.9|203006.9|21
1645144520000|2022-02-18 00:35:20|203159.1|203009.1|203177.5|203027.5|203177.5|203027.5|203159.1|203009.1|17
1645144530000|2022-02-18 00:35:30|203177|203027|203187.8|203037.8|203194.3|203044.3|203176.9|203026.9|25
1645144540000|2022-02-18 00:35:40|203188.6|203038.6|203189.8|203039.8|203190.4|203040.4|203186.9|203036.9|22
1645144550000|2022-02-18 00:35:50|203189.7|203039.7|203192|203042|203194.8|203044.8|203179.7|203029.7|20
1645144560000|2022-02-18 00:36:00|203197.2|203047.2|203190.7|203040.7|203197.2|203047.2|203188.7|203038.7|17
1645144570000|2022-02-18 00:36:10|203192.4|203042.4|203192.1|203042.1|203193.4|203043.4|203191.8|203041.8|12
1645144580000|2022-02-18 00:36:20|203193.1|203043.1|203187.4|203037.4|203193.1|203043.1|203183.9|203033.9|16
1645144590000|2022-02-18 00:36:30|203185.4|203035.4|203190.7|203040.7|203191.8|203041.8|203185.4|203035.4|11
1645144600000|2022-02-18 00:36:40|203190.5|203040.5|203190.3|203040.3|203191.6|203041.6|203189.9|203039.9|15
1645144610000|2022-02-18 00:36:50|203182.8|203032.8|203179.5|203029.5|203184.1|203034.1|203172.3|203022.3|15
1645144620000|2022-02-18 00:37:00|203179.7|203029.7|203179.2|203029.2|203181.6|203031.6|203179|203029|9
1645144630000|2022-02-18 00:37:10|203177.4|203027.4|203179.5|203029.5|203180.3|203030.3|203177.4|203027.4|10
1645144640000|2022-02-18 00:37:20|203177.4|203027.4|203175.9|203025.9|203187.5|203037.5|203169.8|203019.8|15
1645144650000|2022-02-18 00:37:30|203175.4|203025.4|203175.5|203025.5|203179.4|203029.4|203172.3|203022.3|10
1645144660000|2022-02-18 00:37:40|203175.8|203025.8|203177.5|203027.5|203177.6|203027.6|203172.1|203022.1|14
1645144670000|2022-02-18 00:37:50|203175.8|203025.8|203193.3|203043.3|203194.9|203044.9|203175.8|203025.8|13
1645144680000|2022-02-18 00:38:00|203194.6|203044.6|203192.7|203042.7|203195.3|203045.3|203192|203042|17
1645144690000|2022-02-18 00:38:10|203194.6|203044.6|203193.2|203043.2|203194.6|203044.6|203190.1|203040.1|10
1645144700000|2022-02-18 00:38:20|203194.2|203044.2|203189|203039|203194.9|203044.9|203189|203039|17
1645144710000|2022-02-18 00:38:30|203181|203031|203182|203032|203182|203032|203181|203031|4
1645144720000|2022-02-18 00:38:40|203192|203042|203192.6|203042.6|203192.6|203042.6|203192|203042|2
1645144730000|2022-02-18 00:38:50|203197.1|203047.1|203190.7|203040.7|203197.1|203047.1|203190.7|203040.7|10
1645144740000|2022-02-18 00:39:00|203191.7|203041.7|203193.1|203043.1|203193.7|203043.7|203191.7|203041.7|10
1645144750000|2022-02-18 00:39:10|203194|203044|203179.2|203029.2|203194|203044|203179.2|203029.2|10
1645144760000|2022-02-18 00:39:20|203181.2|203031.2|203184.9|203034.9|203187.3|203037.3|203181.2|203031.2|9
1645144770000|2022-02-18 00:39:30|203185.1|203035.1|203179.8|203029.8|203185.1|203035.1|203179.8|203029.8|10
1645144780000|2022-02-18 00:39:40|203181|203031|203176.4|203026.4|203182.9|203032.9|203175.3|203025.3|9
1645144790000|2022-02-18 00:39:50|203182.5|203032.5|203183.3|203033.3|203186.8|203036.8|203181.4|203031.4|10
1645144800000|2022-02-18 00:40:00|203181.1|203031.1|203177.1|203027.1|203184|203034|203177.1|203027.1|8
1645144810000|2022-02-18 00:40:10|203184.9|203034.9|203185.2|203035.2|203186.9|203036.9|203184.7|203034.7|8
1645144820000|2022-02-18 00:40:20|203185|203035|203189.6|203039.6|203189.7|203039.7|203185|203035|11
1645144830000|2022-02-18 00:40:30|203186|203036|203187.6|203037.6|203188.8|203038.8|203186|203036|9
1645144840000|2022-02-18 00:40:40|203187.1|203037.1|203186.7|203036.7|203187.5|203037.5|203184.5|203034.5|10
1645144850000|2022-02-18 00:40:50|203186.8|203036.8|203181.3|203031.3|203186.8|203036.8|203181.3|203031.3|5
1645144860000|2022-02-18 00:41:00|203178.4|203028.4|203187.3|203037.3|203187.5|203037.5|203178.4|203028.4|11
1645144870000|2022-02-18 00:41:10|203186.3|203036.3|203190.3|203040.3|203190.3|203040.3|203186.3|203036.3|13
1645144880000|2022-02-18 00:41:20|203180.6|203030.6|203185.2|203035.2|203188.1|203038.1|203180.6|203030.6|9
1645144890000|2022-02-18 00:41:30|203188.2|203038.2|203182.1|203032.1|203188.2|203038.2|203181.9|203031.9|5
1645144900000|2022-02-18 00:41:40|203185.2|203035.2|203182.7|203032.7|203188.9|203038.9|203179.5|203029.5|13
1645144910000|2022-02-18 00:41:50|203182.2|203032.2|203181.3|203031.3|203182.2|203032.2|203179.9|203029.9|14
1645144920000|2022-02-18 00:42:00|203182.4|203032.4|203181.1|203031.1|203183.6|203033.6|203181.1|203031.1|14
1645144930000|2022-02-18 00:42:10|203182.1|203032.1|203180.2|203030.2|203183.3|203033.3|203180.2|203030.2|20
1645144940000|2022-02-18 00:42:20|203180.6|203030.6|203182.1|203032.1|203182.3|203032.3|203180.6|203030.6|14
1645144950000|2022-02-18 00:42:30|203181.7|203031.7|203183.1|203033.1|203185.9|203035.9|203176.7|203026.7|15
1645144960000|2022-02-18 00:42:40|203186|203036|203181.6|203031.6|203186|203036|203178.8|203028.8|16
1645144970000|2022-02-18 00:42:50|203182.5|203032.5|203180.6|203030.6|203182.8|203032.8|203180.6|203030.6|16
1645144980000|2022-02-18 00:43:00|203181.2|203031.2|203180|203030|203183.5|203033.5|203177.4|203027.4|24
1645144990000|2022-02-18 00:43:10|203176.8|203026.8|203180.2|203030.2|203187.2|203037.2|203176.8|203026.8|15
1645145000000|2022-02-18 00:43:20|203184.6|203034.6|203181|203031|203186|203036|203173.5|203023.5|17
1645145010000|2022-02-18 00:43:30|203181.8|203031.8|203186|203036|203186|203036|203177.6|203027.6|14
1645145020000|2022-02-18 00:43:40|203185.2|203035.2|203186.4|203036.4|203187|203037|203184.3|203034.3|9
1645145030000|2022-02-18 00:43:50|203185.9|203035.9|203187.8|203037.8|203187.8|203037.8|203185.9|203035.9|7
1645145040000|2022-02-18 00:44:00|203188.5|203038.5|203186.3|203036.3|203188.6|203038.6|203185.7|203035.7|10
1645145050000|2022-02-18 00:44:10|203186.2|203036.2|203183|203033|203189.7|203039.7|203180.2|203030.2|17
1645145060000|2022-02-18 00:44:20|203182.4|203032.4|203180.7|203030.7|203183.3|203033.3|203180.1|203030.1|15
1645145070000|2022-02-18 00:44:30|203181.7|203031.7|203185.6|203035.6|203185.6|203035.6|203181.7|203031.7|8
1645145080000|2022-02-18 00:44:40|203185.5|203035.5|203185.7|203035.7|203185.8|203035.8|203183.6|203033.6|7
1645145090000|2022-02-18 00:44:50|203185.9|203035.9|203185.5|203035.5|203187.4|203037.4|203180.9|203030.9|7
1645145100000|2022-02-18 00:45:00|203194.1|203044.1|203189.2|203039.2|203197.9|203047.9|203186.7|203036.7|22
1645145110000|2022-02-18 00:45:10|203188.2|203038.2|203188.7|203038.7|203191.1|203041.1|203186.6|203036.6|14
1645145120000|2022-02-18 00:45:20|203188.2|203038.2|203188.9|203038.9|203190|203040|203187.1|203037.1|14
1645145130000|2022-02-18 00:45:30|203190.3|203040.3|203189.4|203039.4|203190.8|203040.8|203188.8|203038.8|11
1645145140000|2022-02-18 00:45:40|203188.8|203038.8|203188.4|203038.4|203190.5|203040.5|203188.1|203038.1|10
1645145150000|2022-02-18 00:45:50|203188.7|203038.7|203185.4|203035.4|203188.7|203038.7|203181.8|203031.8|17
1645145160000|2022-02-18 00:46:00|203185.7|203035.7|203186.8|203036.8|203189.6|203039.6|203185.4|203035.4|16
1645145170000|2022-02-18 00:46:10|203187.2|203037.2|203186.8|203036.8|203193.6|203043.6|203185.1|203035.1|22
1645145180000|2022-02-18 00:46:20|203187.8|203037.8|203189.7|203039.7|203189.7|203039.7|203186.9|203036.9|14
1645145190000|2022-02-18 00:46:30|203187.8|203037.8|203184.5|203034.5|203190.1|203040.1|203184.5|203034.5|15
1645145200000|2022-02-18 00:46:40|203184.1|203034.1|203185.7|203035.7|203185.7|203035.7|203182.9|203032.9|17
1645145210000|2022-02-18 00:46:50|203185.1|203035.1|203195.8|203045.8|203196.1|203046.1|203175.5|203025.5|21
1645145220000|2022-02-18 00:47:00|203196.5|203046.5|203193|203043|203196.5|203046.5|203189.8|203039.8|17
1645145230000|2022-02-18 00:47:10|203192.7|203042.7|203189.2|203039.2|203192.7|203042.7|203186.4|203036.4|11
1645145240000|2022-02-18 00:47:20|203190|203040|203191.4|203041.4|203193.6|203043.6|203190|203040|13
1645145250000|2022-02-18 00:47:30|203191.6|203041.6|203192.1|203042.1|203195.9|203045.9|203188.9|203038.9|16
1645145260000|2022-02-18 00:47:40|203190.3|203040.3|203197.1|203047.1|203197.1|203047.1|203190.3|203040.3|6
1645145280000|2022-02-18 00:48:00|203197|203047|203199.7|203049.7|203201.5|203051.5|203183.4|203033.4|17
1645145290000|2022-02-18 00:48:10|203194.4|203044.4|203202.5|203052.5|203202.5|203052.5|203193.1|203043.1|23
1645145300000|2022-02-18 00:48:20|203201.6|203051.6|203209.7|203059.7|203210|203060|203197.6|203047.6|20
1645145310000|2022-02-18 00:48:30|203210.9|203060.9|203210.8|203060.8|203213.5|203063.5|203209.2|203059.2|29
1645145320000|2022-02-18 00:48:40|203210.2|203060.2|203217.6|203067.6|203217.6|203067.6|203197.8|203047.8|23
1645145330000|2022-02-18 00:48:50|203217.9|203067.9|203214|203064|203217.9|203067.9|203212|203062|12
1645145340000|2022-02-18 00:49:00|203213.1|203063.1|203227.9|203077.9|203227.9|203077.9|203212.6|203062.6|22
1645145350000|2022-02-18 00:49:10|203228.5|203078.5|203227|203077|203228.5|203078.5|203220.6|203070.6|24
1645145360000|2022-02-18 00:49:20|203227.4|203077.4|203234.1|203084.1|203239.6|203089.6|203225.2|203075.2|29
1645145370000|2022-02-18 00:49:30|203233.8|203083.8|203236.1|203086.1|203238.1|203088.1|203233.8|203083.8|20
1645145380000|2022-02-18 00:49:40|203235.3|203085.3|203230.4|203080.4|203237.2|203087.2|203226.4|203076.4|26
1645145390000|2022-02-18 00:49:50|203229.8|203079.8|203227.6|203077.6|203241.1|203091.1|203227.6|203077.6|23
1645145400000|2022-02-18 00:50:00|203229.4|203079.4|203254|203104|203258.5|203108.5|203229.4|203079.4|30
1645145410000|2022-02-18 00:50:10|203258.4|203108.4|203256.6|203106.6|203259.2|203109.2|203250.1|203100.1|26
1645145420000|2022-02-18 00:50:20|203256.9|203106.9|203265|203115|203266.7|203116.7|203252.6|203102.6|27
1645145430000|2022-02-18 00:50:30|203265.8|203115.8|203254.8|203104.8|203265.8|203115.8|203253.2|203103.2|27
1645145440000|2022-02-18 00:50:40|203254.6|203104.6|203251.1|203101.1|203254.6|203104.6|203251|203101|23
1645145450000|2022-02-18 00:50:50|203250.9|203100.9|203253.1|203103.1|203253.7|203103.7|203250.5|203100.5|19
1645145460000|2022-02-18 00:51:00|203253.2|203103.2|203253.3|203103.3|203259.6|203109.6|203250.3|203100.3|23
1645145470000|2022-02-18 00:51:10|203254.2|203104.2|203251.2|203101.2|203254.9|203104.9|203249.6|203099.6|22
1645145480000|2022-02-18 00:51:20|203251.6|203101.6|203252.3|203102.3|203257.8|203107.8|203236.9|203086.9|23
1645145490000|2022-02-18 00:51:30|203252.5|203102.5|203237.1|203087.1|203260.4|203110.4|203232.1|203082.1|21
1645145500000|2022-02-18 00:51:40|203240|203090|203242|203092|203261.5|203111.5|203236.1|203086.1|26
1645145510000|2022-02-18 00:51:50|203238.7|203088.7|203238.4|203088.4|203256.6|203106.6|203232.9|203082.9|33
1645145520000|2022-02-18 00:52:00|203237.4|203087.4|203233.3|203083.3|203239.3|203089.3|203233.3|203083.3|30
1645145530000|2022-02-18 00:52:10|203233.4|203083.4|203236.2|203086.2|203240.1|203090.1|203233.4|203083.4|18
1645145540000|2022-02-18 00:52:20|203235.8|203085.8|203236.5|203086.5|203237.5|203087.5|203235.4|203085.4|18
1645145550000|2022-02-18 00:52:30|203236.8|203086.8|203239.5|203089.5|203239.5|203089.5|203232.1|203082.1|11
1645145560000|2022-02-18 00:52:40|203236.2|203086.2|203236.9|203086.9|203239.2|203089.2|203233|203083|23
1645145570000|2022-02-18 00:52:50|203237.6|203087.6|203238.5|203088.5|203249.7|203099.7|203234.5|203084.5|27
1645145580000|2022-02-18 00:53:00|203238.9|203088.9|203231.6|203081.6|203242.4|203092.4|203228.3|203078.3|21
1645145590000|2022-02-18 00:53:10|203230.7|203080.7|203237.4|203087.4|203240.4|203090.4|203226.5|203076.5|24
1645145600000|2022-02-18 00:53:20|203236.9|203086.9|203228|203078|203237.4|203087.4|203227.9|203077.9|30
1645145610000|2022-02-18 00:53:30|203229.5|203079.5|203228.1|203078.1|203233.1|203083.1|203227.8|203077.8|23
1645145620000|2022-02-18 00:53:40|203228.8|203078.8|203228.8|203078.8|203231.6|203081.6|203228.8|203078.8|17
1645145630000|2022-02-18 00:53:50|203229.1|203079.1|203224.3|203074.3|203232.1|203082.1|203222.3|203072.3|18
1645145640000|2022-02-18 00:54:00|203227.7|203077.7|203232.6|203082.6|203235.2|203085.2|203225.7|203075.7|11
1645145650000|2022-02-18 00:54:10|203230.8|203080.8|203234.7|203084.7|203241.7|203091.7|203224.6|203074.6|16
1645145660000|2022-02-18 00:54:20|203231.8|203081.8|203235.1|203085.1|203236.7|203086.7|203231.2|203081.2|12
1645145670000|2022-02-18 00:54:30|203235.7|203085.7|203239.3|203089.3|203243.3|203093.3|203232.8|203082.8|26
1645145680000|2022-02-18 00:54:40|203240.7|203090.7|203254.7|203104.7|203255.6|203105.6|203237.6|203087.6|31
1645145690000|2022-02-18 00:54:50|203254|203104|203237.2|203087.2|203259.7|203109.7|203229.2|203079.2|30
1645145700000|2022-02-18 00:55:00|203238.5|203088.5|203239|203089|203241.4|203091.4|203228.4|203078.4|32
1645145710000|2022-02-18 00:55:10|203239.2|203089.2|203239.1|203089.1|203239.9|203089.9|203234.9|203084.9|15
1645145720000|2022-02-18 00:55:20|203236|203086|203237.6|203087.6|203239.7|203089.7|203232.3|203082.3|29
1645145730000|2022-02-18 00:55:30|203233.8|203083.8|203233.6|203083.6|203237.8|203087.8|203231|203081|22
1645145740000|2022-02-18 00:55:40|203234.7|203084.7|203235|203085|203239.6|203089.6|203217.1|203067.1|22
1645145750000|2022-02-18 00:55:50|203228.2|203078.2|203235.8|203085.8|203241.1|203091.1|203225.1|203075.1|23
1645145760000|2022-02-18 00:56:00|203229.1|203079.1|203233.3|203083.3|203241.2|203091.2|203226.7|203076.7|25
1645145770000|2022-02-18 00:56:10|203236.6|203086.6|203232.2|203082.2|203238.9|203088.9|203226|203076|31
1645145780000|2022-02-18 00:56:20|203231.2|203081.2|203230.9|203080.9|203232|203082|203226|203076|18
1645145790000|2022-02-18 00:56:30|203231.3|203081.3|203229.9|203079.9|203231.5|203081.5|203227.9|203077.9|15
1645145800000|2022-02-18 00:56:40|203229.3|203079.3|203241.5|203091.5|203242.3|203092.3|203226|203076|22
1645145810000|2022-02-18 00:56:50|203240.9|203090.9|203232|203082|203240.9|203090.9|203232|203082|18
1645145820000|2022-02-18 00:57:00|203233.3|203083.3|203227.8|203077.8|203233.3|203083.3|203221.3|203071.3|25
1645145830000|2022-02-18 00:57:10|203228.7|203078.7|203231.6|203081.6|203231.8|203081.8|203228.4|203078.4|18
1645145840000|2022-02-18 00:57:20|203230.8|203080.8|203227.3|203077.3|203232.5|203082.5|203217.6|203067.6|30
1645145850000|2022-02-18 00:57:30|203226.5|203076.5|203229.3|203079.3|203230.2|203080.2|203223.9|203073.9|23
1645145860000|2022-02-18 00:57:40|203229.4|203079.4|203228.2|203078.2|203231.1|203081.1|203220.9|203070.9|25
1645145870000|2022-02-18 00:57:50|203226.3|203076.3|203226.7|203076.7|203229.3|203079.3|203225.2|203075.2|21
1645145880000|2022-02-18 00:58:00|203227.3|203077.3|203229.1|203079.1|203229.4|203079.4|203224.4|203074.4|22
1645145890000|2022-02-18 00:58:10|203229.3|203079.3|203223.7|203073.7|203229.4|203079.4|203223.5|203073.5|17
1645145900000|2022-02-18 00:58:20|203224.2|203074.2|203217.9|203067.9|203224.2|203074.2|203210|203060|25
1645145910000|2022-02-18 00:58:30|203217.4|203067.4|203214|203064|203220|203070|203212.8|203062.8|19
1645145920000|2022-02-18 00:58:40|203213.9|203063.9|203232.3|203082.3|203235.7|203085.7|203213.9|203063.9|20
1645145930000|2022-02-18 00:58:50|203233|203083|203229.4|203079.4|203233.6|203083.6|203227.3|203077.3|14
1645145940000|2022-02-18 00:59:00|203228.7|203078.7|203229.7|203079.7|203245.1|203095.1|203227.2|203077.2|18
1645145950000|2022-02-18 00:59:10|203231.8|203081.8|203231.8|203081.8|203233|203083|203230.5|203080.5|13
1645145960000|2022-02-18 00:59:20|203232.3|203082.3|203234.7|203084.7|203235.9|203085.9|203230.3|203080.3|20
1645145970000|2022-02-18 00:59:30|203233.9|203083.9|203232.4|203082.4|203237.2|203087.2|203231.2|203081.2|15
1645145980000|2022-02-18 00:59:40|203234.8|203084.8|203232.2|203082.2|203234.8|203084.8|203230.3|203080.3|11
1645145990000|2022-02-18 00:59:50|203233.6|203083.6|203229.6|203079.6|203234|203084|203227.4|203077.4|7
1645146000000|2022-02-18 01:00:00|203229.2|203079.2|203235.8|203085.8|203236.7|203086.7|203228.4|203078.4|20
1645146010000|2022-02-18 01:00:10|203236|203086|203234.5|203084.5|203236.3|203086.3|203234.1|203084.1|13
1645146020000|2022-02-18 01:00:20|203235.6|203085.6|203230.2|203080.2|203235.6|203085.6|203230.2|203080.2|12
1645146030000|2022-02-18 01:00:30|203230.5|203080.5|203229.5|203079.5|203237.3|203087.3|203229.5|203079.5|12
1645146040000|2022-02-18 01:00:40|203229.9|203079.9|203241.2|203091.2|203241.2|203091.2|203229.9|203079.9|8
1645146050000|2022-02-18 01:00:50|203239.9|203089.9|203258.3|203108.3|203259.2|203109.2|203234.4|203084.4|25
1645146060000|2022-02-18 01:01:00|203257.6|203107.6|203235|203085|203259.4|203109.4|203235|203085|32
1645146070000|2022-02-18 01:01:10|203236.9|203086.9|203229.1|203079.1|203236.9|203086.9|203227.7|203077.7|31
1645146080000|2022-02-18 01:01:20|203227.8|203077.8|203231.9|203081.9|203231.9|203081.9|203226.8|203076.8|24
1645146090000|2022-02-18 01:01:30|203231.8|203081.8|203229.5|203079.5|203231.8|203081.8|203229|203079|17
1645146100000|2022-02-18 01:01:40|203229.4|203079.4|203229.4|203079.4|203231.7|203081.7|203227.5|203077.5|20
1645146110000|2022-02-18 01:01:50|203228.4|203078.4|203232.4|203082.4|203233.6|203083.6|203225.1|203075.1|15
1645146120000|2022-02-18 01:02:00|203230.6|203080.6|203222.8|203072.8|203231.9|203081.9|203221.7|203071.7|22
1645146130000|2022-02-18 01:02:10|203221.1|203071.1|203227.1|203077.1|203232|203082|203219.5|203069.5|17
1645146140000|2022-02-18 01:02:20|203226.4|203076.4|203227.8|203077.8|203227.8|203077.8|203223.1|203073.1|16
1645146150000|2022-02-18 01:02:30|203225.7|203075.7|203227.1|203077.1|203232.1|203082.1|203225.7|203075.7|23
1645146160000|2022-02-18 01:02:40|203226.7|203076.7|203219.6|203069.6|203229.7|203079.7|203217.9|203067.9|20
1645146170000|2022-02-18 01:02:50|203216.1|203066.1|203223.9|203073.9|203223.9|203073.9|203212.7|203062.7|31
1645146180000|2022-02-18 01:03:00|203219.1|203069.1|203217.5|203067.5|203219.2|203069.2|203214.6|203064.6|24
1645146190000|2022-02-18 01:03:10|203217.4|203067.4|203222.4|203072.4|203223.2|203073.2|203217.4|203067.4|16
1645146200000|2022-02-18 01:03:20|203221.8|203071.8|203215.2|203065.2|203223.3|203073.3|203214.1|203064.1|20
1645146210000|2022-02-18 01:03:30|203228.4|203078.4|203215.6|203065.6|203228.4|203078.4|203212.5|203062.5|23
1645146220000|2022-02-18 01:03:40|203215.5|203065.5|203215.7|203065.7|203216|203066|203212.9|203062.9|22
1645146230000|2022-02-18 01:03:50|203223.4|203073.4|203216.9|203066.9|203223.4|203073.4|203215.2|203065.2|18
1645146240000|2022-02-18 01:04:00|203217.4|203067.4|203220.1|203070.1|203221|203071|203217.4|203067.4|11
1645146250000|2022-02-18 01:04:10|203219.3|203069.3|203225.5|203075.5|203230.2|203080.2|203219.3|203069.3|26
1645146260000|2022-02-18 01:04:20|203226.4|203076.4|203230|203080|203232|203082|203226.4|203076.4|24
1645146270000|2022-02-18 01:04:30|203229.9|203079.9|203227.9|203077.9|203231.9|203081.9|203226.9|203076.9|22
1645146280000|2022-02-18 01:04:40|203227.4|203077.4|203216.1|203066.1|203228.9|203078.9|203216.1|203066.1|26
1645146290000|2022-02-18 01:04:50|203217.1|203067.1|203198.2|203048.2|203222.9|203072.9|203197.1|203047.1|17
1645146300000|2022-02-18 01:05:00|203197.6|203047.6|203201.1|203051.1|203202.5|203052.5|203196|203046|24
1645146310000|2022-02-18 01:05:10|203200.8|203050.8|203202.6|203052.6|203202.7|203052.7|203200.3|203050.3|9
1645146320000|2022-02-18 01:05:20|203202.5|203052.5|203216.7|203066.7|203220|203070|203199.5|203049.5|21
1645146330000|2022-02-18 01:05:30|203217.3|203067.3|203200.6|203050.6|203217.4|203067.4|203194|203044|25
1645146340000|2022-02-18 01:05:40|203201.2|203051.2|203190.5|203040.5|203201.2|203051.2|203187.1|203037.1|27
1645146350000|2022-02-18 01:05:50|203189.7|203039.7|203190.3|203040.3|203190.3|203040.3|203188.1|203038.1|22
1645146360000|2022-02-18 01:06:00|203188.1|203038.1|203190.6|203040.6|203192.1|203042.1|203187.8|203037.8|19
1645146370000|2022-02-18 01:06:10|203192.6|203042.6|203191.6|203041.6|203194.3|203044.3|203187.5|203037.5|24
1645146380000|2022-02-18 01:06:20|203191.9|203041.9|203202.5|203052.5|203202.5|203052.5|203188.8|203038.8|21
1645146390000|2022-02-18 01:06:30|203203.2|203053.2|203189.1|203039.1|203203.2|203053.2|203185.8|203035.8|21
1645146400000|2022-02-18 01:06:40|203184.5|203034.5|203186|203036|203192.4|203042.4|203184.3|203034.3|15
1645146410000|2022-02-18 01:06:50|203186.9|203036.9|203188.6|203038.6|203190.4|203040.4|203186.9|203036.9|15
1645146420000|2022-02-18 01:07:00|203192.7|203042.7|203152.5|203002.5|203192.7|203042.7|203148.1|202998.1|22
1645146430000|2022-02-18 01:07:10|203153.6|203003.6|203153.2|203003.2|203156.3|203006.3|203143.8|202993.8|21
1645146440000|2022-02-18 01:07:20|203150.1|203000.1|203152.7|203002.7|203158.4|203008.4|203147.7|202997.7|18
1645146450000|2022-02-18 01:07:30|203158.3|203008.3|203152.6|203002.6|203158.6|203008.6|203141.8|202991.8|26
1645146460000|2022-02-18 01:07:40|203156.6|203006.6|203160.6|203010.6|203161.2|203011.2|203153.7|203003.7|24
1645146470000|2022-02-18 01:07:50|203160.4|203010.4|203156.6|203006.6|203161.5|203011.5|203156.6|203006.6|21
1645146480000|2022-02-18 01:08:00|203156.8|203006.8|203157.5|203007.5|203162.2|203012.2|203156.6|203006.6|19
1645146490000|2022-02-18 01:08:10|203158|203008|203185.9|203035.9|203185.9|203035.9|203157.8|203007.8|19
1645146500000|2022-02-18 01:08:20|203185.3|203035.3|203189.5|203039.5|203189.5|203039.5|203185|203035|25
1645146510000|2022-02-18 01:08:30|203187.4|203037.4|203187.4|203037.4|203189.4|203039.4|203187|203037|17
1645146520000|2022-02-18 01:08:40|203186.7|203036.7|203179.3|203029.3|203187.1|203037.1|203179.3|203029.3|17
1645146530000|2022-02-18 01:08:50|203177.9|203027.9|203179.6|203029.6|203183|203033|203174|203024|18
1645146540000|2022-02-18 01:09:00|203180.5|203030.5|203174|203024|203181.8|203031.8|203166.5|203016.5|19
1645146550000|2022-02-18 01:09:10|203174.6|203024.6|203183.6|203033.6|203187.4|203037.4|203174.6|203024.6|17
1645146560000|2022-02-18 01:09:20|203182.6|203032.6|203184.2|203034.2|203186.3|203036.3|203182|203032|17
1645146570000|2022-02-18 01:09:30|203184|203034|203181.7|203031.7|203188.3|203038.3|203181.7|203031.7|23
1645146580000|2022-02-18 01:09:40|203184|203034|203184.4|203034.4|203184.6|203034.6|203179.5|203029.5|13
1645146590000|2022-02-18 01:09:50|203185.3|203035.3|203184.6|203034.6|203185.4|203035.4|203182.4|203032.4|12
1645146600000|2022-02-18 01:10:00|203184.7|203034.7|203196|203046|203201|203051|203183.4|203033.4|20
1645146610000|2022-02-18 01:10:10|203195.9|203045.9|203199.9|203049.9|203200.6|203050.6|203194.8|203044.8|17
1645146620000|2022-02-18 01:10:20|203201.2|203051.2|203200.4|203050.4|203201.4|203051.4|203198.3|203048.3|12
1645146630000|2022-02-18 01:10:30|203200.8|203050.8|203201.7|203051.7|203202.6|203052.6|203196.8|203046.8|11
1645146640000|2022-02-18 01:10:40|203201.5|203051.5|203199.1|203049.1|203202.4|203052.4|203199|203049|9
1645146650000|2022-02-18 01:10:50|203201.6|203051.6|203198|203048|203202.5|203052.5|203197.7|203047.7|15
1645146660000|2022-02-18 01:11:00|203200.3|203050.3|203202.3|203052.3|203202.6|203052.6|203199|203049|9
1645146670000|2022-02-18 01:11:10|203198.8|203048.8|203201.1|203051.1|203202.5|203052.5|203198.8|203048.8|5
1645146680000|2022-02-18 01:11:20|203200.2|203050.2|203193.6|203043.6|203207.7|203057.7|203192.2|203042.2|13
1645146690000|2022-02-18 01:11:30|203194.9|203044.9|203202.7|203052.7|203205.1|203055.1|203194.9|203044.9|12
1645146700000|2022-02-18 01:11:40|203193.3|203043.3|203194.4|203044.4|203195.8|203045.8|203189.9|203039.9|9
1645146710000|2022-02-18 01:11:50|203201|203051|203199.1|203049.1|203204.4|203054.4|203197.3|203047.3|12
1645146720000|2022-02-18 01:12:00|203189.2|203039.2|203202.2|203052.2|203202.2|203052.2|203189.2|203039.2|9
1645146730000|2022-02-18 01:12:10|203200.9|203050.9|203198.2|203048.2|203202.5|203052.5|203197.2|203047.2|10
1645146740000|2022-02-18 01:12:20|203201.1|203051.1|203202.3|203052.3|203205.8|203055.8|203198.5|203048.5|9
1645146750000|2022-02-18 01:12:30|203201.9|203051.9|203194.5|203044.5|203202.4|203052.4|203194.5|203044.5|11
1645146760000|2022-02-18 01:12:40|203200|203050|203205.1|203055.1|203205.4|203055.4|203194.6|203044.6|10
1645146770000|2022-02-18 01:12:50|203204|203054|203201|203051|203205.9|203055.9|203200.1|203050.1|11
1645146780000|2022-02-18 01:13:00|203200.5|203050.5|203203.4|203053.4|203203.4|203053.4|203197.6|203047.6|23
1645146790000|2022-02-18 01:13:10|203203.2|203053.2|203197.7|203047.7|203203.2|203053.2|203195.7|203045.7|18
1645146800000|2022-02-18 01:13:20|203197.2|203047.2|203200.3|203050.3|203200.5|203050.5|203197.1|203047.1|8
1645146810000|2022-02-18 01:13:30|203198.4|203048.4|203198.7|203048.7|203201.6|203051.6|203179.1|203029.1|22
1645146820000|2022-02-18 01:13:40|203197.2|203047.2|203190.4|203040.4|203199|203049|203190.4|203040.4|11
1645146830000|2022-02-18 01:13:50|203197.8|203047.8|203199.9|203049.9|203206.1|203056.1|203197.8|203047.8|12
1645146840000|2022-02-18 01:14:00|203201.4|203051.4|203186.6|203036.6|203204|203054|203186.6|203036.6|17
1645146850000|2022-02-18 01:14:10|203186.8|203036.8|203189|203039|203189.9|203039.9|203183.4|203033.4|17
1645146860000|2022-02-18 01:14:20|203187.3|203037.3|203181.2|203031.2|203187.3|203037.3|203181|203031|17
1645146870000|2022-02-18 01:14:30|203182|203032|203185.4|203035.4|203193.1|203043.1|203179.9|203029.9|13
1645146880000|2022-02-18 01:14:40|203187.6|203037.6|203175.3|203025.3|203191.2|203041.2|203175.3|203025.3|13
1645146890000|2022-02-18 01:14:50|203177.7|203027.7|203179.6|203029.6|203182.2|203032.2|203174.9|203024.9|8
1645146900000|2022-02-18 01:15:00|203179.7|203029.7|203180.5|203030.5|203181.8|203031.8|203178.8|203028.8|13
1645146910000|2022-02-18 01:15:10|203180.3|203030.3|203180.5|203030.5|203198.7|203048.7|203178.4|203028.4|24
1645146920000|2022-02-18 01:15:20|203177.5|203027.5|203191.1|203041.1|203196.8|203046.8|203174.3|203024.3|14
1645146930000|2022-02-18 01:15:30|203194.4|203044.4|203183.8|203033.8|203196.8|203046.8|203180|203030|21
1645146940000|2022-02-18 01:15:40|203182.7|203032.7|203182.6|203032.6|203185.4|203035.4|203180.4|203030.4|13
1645146950000|2022-02-18 01:15:50|203183|203033|203185.9|203035.9|203188.2|203038.2|203183|203033|17
1645146960000|2022-02-18 01:16:00|203185.2|203035.2|203188.6|203038.6|203189.4|203039.4|203184.3|203034.3|13
1645146970000|2022-02-18 01:16:10|203189.7|203039.7|203187.1|203037.1|203192.1|203042.1|203184.6|203034.6|10
1645146980000|2022-02-18 01:16:20|203185.8|203035.8|203187.4|203037.4|203190.3|203040.3|203184.2|203034.2|12
1645146990000|2022-02-18 01:16:30|203185.1|203035.1|203185|203035|203189.1|203039.1|203183.3|203033.3|14
1645147000000|2022-02-18 01:16:40|203184.8|203034.8|203190|203040|203190|203040|203182.9|203032.9|10
1645147010000|2022-02-18 01:16:50|203189.6|203039.6|203186.1|203036.1|203189.6|203039.6|203185.3|203035.3|12
1645147020000|2022-02-18 01:17:00|203184.2|203034.2|203200.2|203050.2|203201.9|203051.9|203184.2|203034.2|14
1645147030000|2022-02-18 01:17:10|203202.5|203052.5|203191.6|203041.6|203202.5|203052.5|203184.7|203034.7|11
1645147040000|2022-02-18 01:17:20|203201.7|203051.7|203187.8|203037.8|203201.7|203051.7|203178.1|203028.1|21
1645147050000|2022-02-18 01:17:30|203189.3|203039.3|203182.9|203032.9|203189.3|203039.3|203182.6|203032.6|13
1645147060000|2022-02-18 01:17:40|203183.9|203033.9|203199.6|203049.6|203199.6|203049.6|203183.9|203033.9|12
1645147070000|2022-02-18 01:17:50|203195.4|203045.4|203201.3|203051.3|203206.9|203056.9|203195.4|203045.4|10
1645147080000|2022-02-18 01:18:00|203202.3|203052.3|203198.9|203048.9|203203.6|203053.6|203198.2|203048.2|9
1645147090000|2022-02-18 01:18:10|203199.2|203049.2|203199.9|203049.9|203202.6|203052.6|203199.2|203049.2|7
1645147100000|2022-02-18 01:18:20|203198.9|203048.9|203197.7|203047.7|203202.6|203052.6|203196.7|203046.7|9
1645147110000|2022-02-18 01:18:30|203202.2|203052.2|203202.4|203052.4|203202.5|203052.5|203201.4|203051.4|8
1645147120000|2022-02-18 01:18:40|203203.8|203053.8|203196.6|203046.6|203203.9|203053.9|203194.9|203044.9|15
1645147130000|2022-02-18 01:18:50|203198.2|203048.2|203199.3|203049.3|203204.3|203054.3|203195|203045|12
1645147140000|2022-02-18 01:19:00|203200.6|203050.6|203199.9|203049.9|203201|203051|203196.2|203046.2|9
1645147150000|2022-02-18 01:19:10|203198.4|203048.4|203197.8|203047.8|203202.6|203052.6|203183.1|203033.1|18
1645147160000|2022-02-18 01:19:20|203202.3|203052.3|203183.5|203033.5|203202.3|203052.3|203179.5|203029.5|17
1645147170000|2022-02-18 01:19:30|203183.3|203033.3|203185.1|203035.1|203185.1|203035.1|203180.3|203030.3|16
1645147180000|2022-02-18 01:19:40|203184.4|203034.4|203185.2|203035.2|203191.8|203041.8|203174.5|203024.5|9
1645147190000|2022-02-18 01:19:50|203178.8|203028.8|203188.9|203038.9|203188.9|203038.9|203176.4|203026.4|9
1645147200000|2022-02-18 01:20:00|203183.3|203033.3|203195.2|203045.2|203201.3|203051.3|203183.3|203033.3|15
1645147210000|2022-02-18 01:20:10|203197.6|203047.6|203199.6|203049.6|203199.6|203049.6|203193.3|203043.3|6
1645147220000|2022-02-18 01:20:20|203198.9|203048.9|203182.8|203032.8|203202.9|203052.9|203179.4|203029.4|13
1645147230000|2022-02-18 01:20:30|203179.1|203029.1|203197.7|203047.7|203200|203050|203179.1|203029.1|9
1645147240000|2022-02-18 01:20:40|203196.5|203046.5|203195.7|203045.7|203201.5|203051.5|203193.4|203043.4|5
1645147250000|2022-02-18 01:20:50|203195.6|203045.6|203184.1|203034.1|203197.6|203047.6|203179.1|203029.1|16
1645147260000|2022-02-18 01:21:00|203183.7|203033.7|203181.4|203031.4|203188.5|203038.5|203180.7|203030.7|12
1645147270000|2022-02-18 01:21:10|203181.2|203031.2|203185.5|203035.5|203186.2|203036.2|203180.9|203030.9|13
1645147280000|2022-02-18 01:21:20|203184.9|203034.9|203172.1|203022.1|203189.2|203039.2|203171.6|203021.6|19
1645147290000|2022-02-18 01:21:30|203171.3|203021.3|203169|203019|203172.4|203022.4|203166.9|203016.9|11
1645147300000|2022-02-18 01:21:40|203168.8|203018.8|203169.3|203019.3|203174.6|203024.6|203168.8|203018.8|8
1645147310000|2022-02-18 01:21:50|203169.4|203019.4|203169.9|203019.9|203170|203020|203168.4|203018.4|6
1645147320000|2022-02-18 01:22:00|203169.8|203019.8|203159.3|203009.3|203169.8|203019.8|203158.4|203008.4|10
1645147330000|2022-02-18 01:22:10|203159.2|203009.2|203171.9|203021.9|203174.3|203024.3|203159.2|203009.2|9
1645147340000|2022-02-18 01:22:20|203173|203023|203164.9|203014.9|203173|203023|203164.9|203014.9|7
1645147350000|2022-02-18 01:22:30|203166.7|203016.7|203201|203051|203201.5|203051.5|203163.3|203013.3|18
1645147360000|2022-02-18 01:22:40|203201.5|203051.5|203173.3|203023.3|203201.5|203051.5|203172.7|203022.7|25
1645147370000|2022-02-18 01:22:50|203179.6|203029.6|203198.8|203048.8|203198.8|203048.8|203179.6|203029.6|20
1645147380000|2022-02-18 01:23:00|203199.3|203049.3|203202|203052|203208.4|203058.4|203193.5|203043.5|34
1645147390000|2022-02-18 01:23:10|203205.9|203055.9|203184.5|203034.5|203205.9|203055.9|203179.9|203029.9|22
1645147400000|2022-02-18 01:23:20|203198.8|203048.8|203194|203044|203201.6|203051.6|203174.8|203024.8|15
1645147410000|2022-02-18 01:23:30|203192.2|203042.2|203192.2|203042.2|203194.8|203044.8|203191.5|203041.5|10
1645147420000|2022-02-18 01:23:40|203191.1|203041.1|203187|203037|203191.1|203041.1|203187|203037|7
1645147430000|2022-02-18 01:23:50|203187.6|203037.6|203193.3|203043.3|203195.5|203045.5|203187.6|203037.6|5
1645147440000|2022-02-18 01:24:00|203193.1|203043.1|203182.7|203032.7|203193.1|203043.1|203182.7|203032.7|15
1645147450000|2022-02-18 01:24:10|203180.4|203030.4|203190.6|203040.6|203190.6|203040.6|203176.2|203026.2|14
1645147460000|2022-02-18 01:24:20|203189.4|203039.4|203187.3|203037.3|203189.7|203039.7|203187|203037|9
1645147470000|2022-02-18 01:24:30|203187.1|203037.1|203187.6|203037.6|203187.6|203037.6|203185.1|203035.1|11
1645147480000|2022-02-18 01:24:40|203185.9|203035.9|203190.5|203040.5|203191.9|203041.9|203185.6|203035.6|11
1645147490000|2022-02-18 01:24:50|203188.8|203038.8|203190.1|203040.1|203190.9|203040.9|203184.5|203034.5|13
1645147500000|2022-02-18 01:25:00|203190.2|203040.2|203182.5|203032.5|203199.9|203049.9|203180.2|203030.2|23
1645147510000|2022-02-18 01:25:10|203181.5|203031.5|203189.6|203039.6|203196.8|203046.8|203180.9|203030.9|7
1645147520000|2022-02-18 01:25:20|203190.8|203040.8|203188.5|203038.5|203190.8|203040.8|203185.2|203035.2|12
1645147530000|2022-02-18 01:25:30|203189.2|203039.2|203184.7|203034.7|203197.6|203047.6|203182.7|203032.7|25
1645147540000|2022-02-18 01:25:40|203188.6|203038.6|203182.9|203032.9|203189.8|203039.8|203181.9|203031.9|17
1645147550000|2022-02-18 01:25:50|203184.4|203034.4|203190.4|203040.4|203194.2|203044.2|203177.9|203027.9|15
1645147560000|2022-02-18 01:26:00|203187.7|203037.7|203187.4|203037.4|203187.7|203037.7|203180|203030|13
1645147570000|2022-02-18 01:26:10|203187.6|203037.6|203182.7|203032.7|203192.2|203042.2|203177.9|203027.9|20
1645147580000|2022-02-18 01:26:20|203183.2|203033.2|203183.6|203033.6|203192.5|203042.5|203178.6|203028.6|17
1645147590000|2022-02-18 01:26:30|203185.1|203035.1|203180.2|203030.2|203185.5|203035.5|203180.2|203030.2|14
1645147600000|2022-02-18 01:26:40|203181.5|203031.5|203182.6|203032.6|203185|203035|203181.5|203031.5|9
1645147610000|2022-02-18 01:26:50|203181.3|203031.3|203186.9|203036.9|203189.7|203039.7|203177.7|203027.7|21
1645147620000|2022-02-18 01:27:00|203183.9|203033.9|203177.8|203027.8|203186.1|203036.1|203177.8|203027.8|11
1645147630000|2022-02-18 01:27:10|203176.2|203026.2|203190.9|203040.9|203199.9|203049.9|203176.2|203026.2|13
1645147640000|2022-02-18 01:27:20|203189.6|203039.6|203175.9|203025.9|203189.6|203039.6|203175.8|203025.8|12
1645147650000|2022-02-18 01:27:30|203180.8|203030.8|203183.5|203033.5|203187.5|203037.5|203179.3|203029.3|14
1645147660000|2022-02-18 01:27:40|203183|203033|203186|203036|203195|203045|203179.6|203029.6|19
1645147670000|2022-02-18 01:27:50|203181.4|203031.4|203189.4|203039.4|203203.5|203053.5|203178.2|203028.2|13
1645147680000|2022-02-18 01:28:00|203192.6|203042.6|203183.1|203033.1|203201.2|203051.2|203183.1|203033.1|19
1645147690000|2022-02-18 01:28:10|203184.9|203034.9|203197.3|203047.3|203202.1|203052.1|203184.9|203034.9|19
1645147700000|2022-02-18 01:28:20|203195.4|203045.4|203197.2|203047.2|203198.2|203048.2|203193.8|203043.8|12
1645147710000|2022-02-18 01:28:30|203196.2|203046.2|203200.6|203050.6|203200.8|203050.8|203194.9|203044.9|9
1645147720000|2022-02-18 01:28:40|203203|203053|203224.5|203074.5|203242.8|203092.8|203201.7|203051.7|23
1645147730000|2022-02-18 01:28:50|203223|203073|203240.3|203090.3|203242.8|203092.8|203222.5|203072.5|24
1645147740000|2022-02-18 01:29:00|203239.6|203089.6|203228.2|203078.2|203239.6|203089.6|203219.7|203069.7|27
1645147750000|2022-02-18 01:29:10|203229|203079|203234.3|203084.3|203237.8|203087.8|203223.1|203073.1|21
1645147760000|2022-02-18 01:29:20|203232.3|203082.3|203232.1|203082.1|203233.2|203083.2|203230.3|203080.3|16
1645147770000|2022-02-18 01:29:30|203231.4|203081.4|203231.4|203081.4|203246|203096|203230.5|203080.5|19
1645147780000|2022-02-18 01:29:40|203232.8|203082.8|203242.3|203092.3|203242.3|203092.3|203228.4|203078.4|18
1645147790000|2022-02-18 01:29:50|203240.9|203090.9|203242.8|203092.8|203242.8|203092.8|203236.8|203086.8|10
1645147800000|2022-02-18 01:30:00|203241.4|203091.4|203237.6|203087.6|203247.1|203097.1|203229.9|203079.9|23
1645147810000|2022-02-18 01:30:10|203233.6|203083.6|203231.7|203081.7|203236.1|203086.1|203231|203081|20
1645147820000|2022-02-18 01:30:20|203232.4|203082.4|203234.6|203084.6|203237.5|203087.5|203229.3|203079.3|17
1645147830000|2022-02-18 01:30:30|203233.8|203083.8|203233.8|203083.8|203235.5|203085.5|203233.6|203083.6|13
1645147840000|2022-02-18 01:30:40|203235.2|203085.2|203238.8|203088.8|203238.8|203088.8|203229.7|203079.7|22
1645147850000|2022-02-18 01:30:50|203237.5|203087.5|203239.3|203089.3|203241.1|203091.1|203232|203082|19
1645147860000|2022-02-18 01:31:00|203241.6|203091.6|203229.6|203079.6|203241.6|203091.6|203225.6|203075.6|22
1645147870000|2022-02-18 01:31:10|203226.5|203076.5|203227.8|203077.8|203232|203082|203225.6|203075.6|19
1645147880000|2022-02-18 01:31:20|203227.2|203077.2|203227.2|203077.2|203231.6|203081.6|203227.2|203077.2|14
1645147890000|2022-02-18 01:31:30|203226.5|203076.5|203212.3|203062.3|203233.8|203083.8|203204.6|203054.6|17
1645147900000|2022-02-18 01:31:40|203214.7|203064.7|203212.5|203062.5|203219.4|203069.4|203212.5|203062.5|23
1645147910000|2022-02-18 01:31:50|203211.4|203061.4|203195|203045|203212.1|203062.1|203193.6|203043.6|32
1645147920000|2022-02-18 01:32:00|203197.3|203047.3|203160.8|203010.8|203198.5|203048.5|203159.3|203009.3|31
1645147930000|2022-02-18 01:32:10|203163.3|203013.3|203114.5|202964.5|203163.3|203013.3|203099.2|202949.2|37
1645147940000|2022-02-18 01:32:20|203110.7|202960.7|203084.6|202934.6|203120.1|202970.1|203084.6|202934.6|31
1645147950000|2022-02-18 01:32:30|203078.7|202928.7|203074.3|202924.3|203107.8|202957.8|203073|202923|36
1645147960000|2022-02-18 01:32:40|203068.4|202918.4|203088.5|202938.5|203117.2|202967.2|203060.4|202910.4|36
1645147970000|2022-02-18 01:32:50|203085.3|202935.3|203122.2|202972.2|203122.2|202972.2|203054.6|202904.6|38
1645147980000|2022-02-18 01:33:00|203120.7|202970.7|203158.6|203008.6|203158.6|203008.6|203092.9|202942.9|36
1645147990000|2022-02-18 01:33:10|203143.1|202993.1|203108.6|202958.6|203143.1|202993.1|203097.6|202947.6|34
1645148000000|2022-02-18 01:33:20|203110.5|202960.5|203098.2|202948.2|203110.5|202960.5|203091.9|202941.9|31
1645148010000|2022-02-18 01:33:30|203097.8|202947.8|203095.7|202945.7|203097.8|202947.8|203090|202940|35
1645148020000|2022-02-18 01:33:40|203093.2|202943.2|203096|202946|203097.4|202947.4|203092.4|202942.4|28
1645148030000|2022-02-18 01:33:50|203100.8|202950.8|203084.7|202934.7|203110.5|202960.5|203084.7|202934.7|27
1645148040000|2022-02-18 01:34:00|203072.6|202922.6|203076.8|202926.8|203106.1|202956.1|203066.4|202916.4|33
1645148050000|2022-02-18 01:34:10|203083.9|202933.9|203074.6|202924.6|203093.8|202943.8|203066.4|202916.4|31
1645148060000|2022-02-18 01:34:20|203068.7|202918.7|203077.4|202927.4|203083.5|202933.5|203068.7|202918.7|27
1645148070000|2022-02-18 01:34:30|203047|202897|203070|202920|203081.5|202931.5|203047|202897|31
1645148080000|2022-02-18 01:34:40|203075.9|202925.9|203053.8|202903.8|203076.4|202926.4|203025|202875|33
1645148090000|2022-02-18 01:34:50|203053.9|202903.9|203065.8|202915.8|203067.5|202917.5|203043.4|202893.4|28
1645148100000|2022-02-18 01:35:00|203066.4|202916.4|203066.5|202916.5|203066.7|202916.7|203062.2|202912.2|26
1645148110000|2022-02-18 01:35:10|203066.1|202916.1|203069|202919|203070|202920|203052.8|202902.8|24
1645148120000|2022-02-18 01:35:20|203054.7|202904.7|203064.8|202914.8|203067.9|202917.9|203053.3|202903.3|20
1645148130000|2022-02-18 01:35:30|203073|202923|203041.7|202891.7|203074|202924|203041|202891|26
1645148140000|2022-02-18 01:35:40|203040.9|202890.9|203040.5|202890.5|203047.2|202897.2|203040.5|202890.5|17
1645148150000|2022-02-18 01:35:50|203039.4|202889.4|203047|202897|203048|202898|203039.4|202889.4|22
1645148160000|2022-02-18 01:36:00|203044|202894|203046.8|202896.8|203047.6|202897.6|203040|202890|23
1645148170000|2022-02-18 01:36:10|203047|202897|203040.8|202890.8|203048|202898|203040.8|202890.8|16
1645148180000|2022-02-18 01:36:20|203041.9|202891.9|203029.9|202879.9|203046.7|202896.7|203024.5|202874.5|21
1645148190000|2022-02-18 01:36:30|203035.4|202885.4|203039.1|202889.1|203039.2|202889.2|203035.4|202885.4|26
1645148200000|2022-02-18 01:36:40|203034|202884|203033.9|202883.9|203039.3|202889.3|203033.6|202883.6|19
1645148210000|2022-02-18 01:36:50|203039.1|202889.1|203072.5|202922.5|203082.1|202932.1|203034|202884|24
1645148220000|2022-02-18 01:37:00|203071.8|202921.8|203080|202930|203083|202933|203071.8|202921.8|27
1645148230000|2022-02-18 01:37:10|203082|202932|203082|202932|203092|202942|203075.5|202925.5|29
1645148240000|2022-02-18 01:37:20|203080.3|202930.3|203079.7|202929.7|203086.8|202936.8|203073.5|202923.5|26
1645148250000|2022-02-18 01:37:30|203078.9|202928.9|203080.8|202930.8|203093.5|202943.5|203073.5|202923.5|22
1645148260000|2022-02-18 01:37:40|203083.4|202933.4|203079|202929|203090.4|202940.4|203073.5|202923.5|28
1645148270000|2022-02-18 01:37:50|203079.6|202929.6|203085|202935|203085|202935|203076|202926|20
1645148280000|2022-02-18 01:38:00|203079.6|202929.6|203079.6|202929.6|203092.5|202942.5|203076.7|202926.7|27
1645148290000|2022-02-18 01:38:10|203079.2|202929.2|203082.5|202932.5|203088|202938|203074.5|202924.5|19
1645148300000|2022-02-18 01:38:20|203077|202927|203080.4|202930.4|203088.3|202938.3|203074.5|202924.5|28
1645148310000|2022-02-18 01:38:30|203080.2|202930.2|203076|202926|203085.7|202935.7|203073.5|202923.5|23
1645148320000|2022-02-18 01:38:40|203079.8|202929.8|203078.5|202928.5|203091.7|202941.7|203073.5|202923.5|19
1645148330000|2022-02-18 01:38:50|203078.3|202928.3|203079.5|202929.5|203086|202936|203074.5|202924.5|24
1645148340000|2022-02-18 01:39:00|203080.1|202930.1|203077.4|202927.4|203082.1|202932.1|203075.6|202925.6|13
1645148350000|2022-02-18 01:39:10|203077.2|202927.2|203071.5|202921.5|203086.7|202936.7|203071.5|202921.5|21
1645148360000|2022-02-18 01:39:20|203076.5|202926.5|203071|202921|203077.6|202927.6|203070.1|202920.1|23
1645148370000|2022-02-18 01:39:30|203072.3|202922.3|203073.6|202923.6|203079.9|202929.9|203070.6|202920.6|25
1645148380000|2022-02-18 01:39:40|203075|202925|203077.4|202927.4|203083.7|202933.7|203072.7|202922.7|16
1645148390000|2022-02-18 01:39:50|203076.5|202926.5|203038.8|202888.8|203076.5|202926.5|203034.5|202884.5|26
1645148400000|2022-02-18 01:40:00|203047.4|202897.4|203038|202888|203047.9|202897.9|203034.4|202884.4|18
1645148410000|2022-02-18 01:40:10|203038.5|202888.5|203038.1|202888.1|203042|202892|203034.5|202884.5|22
1645148420000|2022-02-18 01:40:20|203037.9|202887.9|203041.5|202891.5|203051.9|202901.9|203037.4|202887.4|21
1645148430000|2022-02-18 01:40:30|203040.8|202890.8|203041.2|202891.2|203042.5|202892.5|203039.2|202889.2|14
1645148440000|2022-02-18 01:40:40|203041.3|202891.3|203073.9|202923.9|203073.9|202923.9|203036.5|202886.5|26
1645148450000|2022-02-18 01:40:50|203074.1|202924.1|203074.8|202924.8|203088.6|202938.6|203065.2|202915.2|32
1645148460000|2022-02-18 01:41:00|203074.5|202924.5|203042.2|202892.2|203074.5|202924.5|203031.5|202881.5|30
1645148470000|2022-02-18 01:41:10|203041.1|202891.1|203043.4|202893.4|203043.4|202893.4|203039.3|202889.3|18
1645148480000|2022-02-18 01:41:20|203037.7|202887.7|203036.9|202886.9|203038.4|202888.4|203035.2|202885.2|24
1645148490000|2022-02-18 01:41:30|203037.6|202887.6|203040.2|202890.2|203041|202891|203037.3|202887.3|23
1645148500000|2022-02-18 01:41:40|203039.3|202889.3|203036.5|202886.5|203041.2|202891.2|203036.5|202886.5|14
1645148510000|2022-02-18 01:41:50|203038.6|202888.6|203038.4|202888.4|203039.5|202889.5|203036.3|202886.3|16
1645148520000|2022-02-18 01:42:00|203041.7|202891.7|203041.2|202891.2|203046|202896|203041.1|202891.1|22
1645148530000|2022-02-18 01:42:10|203042.3|202892.3|203043.9|202893.9|203044.3|202894.3|203038.6|202888.6|20
1645148540000|2022-02-18 01:42:20|203040.6|202890.6|203038.4|202888.4|203042.1|202892.1|203037.6|202887.6|22
1645148550000|2022-02-18 01:42:30|203035.7|202885.7|203036|202886|203036.5|202886.5|203034.2|202884.2|14
1645148560000|2022-02-18 01:42:40|203036.2|202886.2|203042.7|202892.7|203047.3|202897.3|203035.8|202885.8|20
1645148570000|2022-02-18 01:42:50|203042.6|202892.6|203044.8|202894.8|203047.6|202897.6|203042.3|202892.3|15
1645148580000|2022-02-18 01:43:00|203043.6|202893.6|203045|202895|203047.3|202897.3|203041.6|202891.6|16
1645148590000|2022-02-18 01:43:10|203044.2|202894.2|203041.8|202891.8|203046.6|202896.6|203039.7|202889.7|20
1645148600000|2022-02-18 01:43:20|203041.5|202891.5|203040.1|202890.1|203047.3|202897.3|203031.2|202881.2|26
1645148610000|2022-02-18 01:43:30|203039.1|202889.1|203036.3|202886.3|203041.2|202891.2|203036.3|202886.3|18
1645148620000|2022-02-18 01:43:40|203036.8|202886.8|203038.8|202888.8|203039.1|202889.1|203031.1|202881.1|25
1645148630000|2022-02-18 01:43:50|203038.6|202888.6|203036.3|202886.3|203039.6|202889.6|203034.2|202884.2|25
1645148640000|2022-02-18 01:44:00|203036.4|202886.4|203038.5|202888.5|203040.9|202890.9|203036.2|202886.2|27
1645148650000|2022-02-18 01:44:10|203037.7|202887.7|203039.1|202889.1|203042.5|202892.5|203034.5|202884.5|20
1645148660000|2022-02-18 01:44:20|203037.7|202887.7|203042.7|202892.7|203053.3|202903.3|203033|202883|27
1645148670000|2022-02-18 01:44:30|203039|202889|203038|202888|203043.5|202893.5|203037.2|202887.2|14
1645148680000|2022-02-18 01:44:40|203038.1|202888.1|203036.8|202886.8|203041.9|202891.9|203036.2|202886.2|25
1645148690000|2022-02-18 01:44:50|203042.5|202892.5|203037.8|202887.8|203042.5|202892.5|203035.9|202885.9|21
1645148700000|2022-02-18 01:45:00|203037.1|202887.1|203074.6|202924.6|203078.9|202928.9|203037|202887|29
1645148710000|2022-02-18 01:45:10|203075.7|202925.7|203081.2|202931.2|203081.9|202931.9|203075.5|202925.5|23
1645148720000|2022-02-18 01:45:20|203082|202932|203080.1|202930.1|203084.8|202934.8|203074.8|202924.8|31
1645148730000|2022-02-18 01:45:30|203074.5|202924.5|203086|202936|203108.5|202958.5|203074.5|202924.5|30
1645148740000|2022-02-18 01:45:40|203085.8|202935.8|203106.1|202956.1|203106.1|202956.1|203079.2|202929.2|26
1645148750000|2022-02-18 01:45:50|203106.8|202956.8|203101.3|202951.3|203106.8|202956.8|203098.2|202948.2|25
1645148760000|2022-02-18 01:46:00|203100.6|202950.6|203072.2|202922.2|203108.2|202958.2|203072.2|202922.2|29
1645148770000|2022-02-18 01:46:10|203073.1|202923.1|203081.9|202931.9|203082.5|202932.5|203073.1|202923.1|16
1645148780000|2022-02-18 01:46:20|203077.7|202927.7|203078.2|202928.2|203078.5|202928.5|203074.4|202924.4|21
1645148790000|2022-02-18 01:46:30|203078.3|202928.3|203089|202939|203094.8|202944.8|203077.2|202927.2|22
1645148800000|2022-02-18 01:46:40|203087.3|202937.3|203085.5|202935.5|203096.9|202946.9|203076.8|202926.8|25
1645148810000|2022-02-18 01:46:50|203098.9|202948.9|203104.9|202954.9|203110.7|202960.7|203092.2|202942.2|35
1645148820000|2022-02-18 01:47:00|203104.7|202954.7|203105.6|202955.6|203109.7|202959.7|203104.4|202954.4|26
1645148830000|2022-02-18 01:47:10|203108.8|202958.8|203073.8|202923.8|203110.1|202960.1|203072.5|202922.5|35
1645148840000|2022-02-18 01:47:20|203075.4|202925.4|203075|202925|203076.7|202926.7|203073.9|202923.9|28
1645148850000|2022-02-18 01:47:30|203074.1|202924.1|203076.3|202926.3|203078.8|202928.8|203071.6|202921.6|27
1645148860000|2022-02-18 01:47:40|203075.8|202925.8|203074.8|202924.8|203078.9|202928.9|203074.3|202924.3|25
1645148870000|2022-02-18 01:47:50|203075.4|202925.4|203073.5|202923.5|203076.4|202926.4|203072.4|202922.4|23
1645148880000|2022-02-18 01:48:00|203072.9|202922.9|203079.6|202929.6|203079.6|202929.6|203072|202922|20
1645148890000|2022-02-18 01:48:10|203078|202928|203078|202928|203078.9|202928.9|203076|202926|12
1645148900000|2022-02-18 01:48:20|203077|202927|203078.3|202928.3|203079.5|202929.5|203076|202926|11
1645148910000|2022-02-18 01:48:30|203077.6|202927.6|203082.9|202932.9|203099|202949|203073.4|202923.4|30
1645148920000|2022-02-18 01:48:40|203077.4|202927.4|203079|202929|203079.2|202929.2|203075.5|202925.5|10
1645148930000|2022-02-18 01:48:50|203077.1|202927.1|203075.7|202925.7|203077.1|202927.1|203075|202925|8
1645148940000|2022-02-18 01:49:00|203079|202929|203076.3|202926.3|203089.1|202939.1|203074.9|202924.9|23
1645148950000|2022-02-18 01:49:10|203075.2|202925.2|203074.9|202924.9|203086|202936|203071.7|202921.7|18
1645148960000|2022-02-18 01:49:20|203078.2|202928.2|203072.8|202922.8|203078.2|202928.2|203071.8|202921.8|22
1645148970000|2022-02-18 01:49:30|203071.3|202921.3|203073.1|202923.1|203076|202926|203071.3|202921.3|24
1645148980000|2022-02-18 01:49:40|203073|202923|203035|202885|203073.4|202923.4|203034.2|202884.2|24
1645148990000|2022-02-18 01:49:50|203035.4|202885.4|203035.3|202885.3|203037.9|202887.9|203034.8|202884.8|23
1645149000000|2022-02-18 01:50:00|203034.9|202884.9|203029.6|202879.6|203038.3|202888.3|203029.6|202879.6|26
1645149010000|2022-02-18 01:50:10|203026.9|202876.9|203035.3|202885.3|203038.1|202888.1|203025.9|202875.9|30
1645149020000|2022-02-18 01:50:20|203035.5|202885.5|203031.8|202881.8|203037.7|202887.7|203031|202881|33
1645149030000|2022-02-18 01:50:30|203030.8|202880.8|203038.4|202888.4|203038.4|202888.4|203030.3|202880.3|26
1645149040000|2022-02-18 01:50:40|203034.2|202884.2|203041.1|202891.1|203047.4|202897.4|203031.4|202881.4|34
1645149050000|2022-02-18 01:50:50|203040|202890|203028.2|202878.2|203042.7|202892.7|203024.1|202874.1|30
1645149060000|2022-02-18 01:51:00|203029.1|202879.1|203035.9|202885.9|203045.5|202895.5|203020.1|202870.1|27
1645149070000|2022-02-18 01:51:10|203037.9|202887.9|203035.8|202885.8|203039.6|202889.6|203029.3|202879.3|25
1645149080000|2022-02-18 01:51:20|203032.3|202882.3|203031.2|202881.2|203040|202890|203029.7|202879.7|15
1645149090000|2022-02-18 01:51:30|203031.9|202881.9|203024.8|202874.8|203034.6|202884.6|203024.8|202874.8|25
1645149100000|2022-02-18 01:51:40|203025.5|202875.5|203031.9|202881.9|203035.6|202885.6|203019.8|202869.8|26
1645149110000|2022-02-18 01:51:50|203034.2|202884.2|203022.7|202872.7|203034.2|202884.2|203022.7|202872.7|20
1645149120000|2022-02-18 01:52:00|203025.5|202875.5|203027.6|202877.6|203028.5|202878.5|203025.5|202875.5|15
1645149130000|2022-02-18 01:52:10|203027.9|202877.9|203029.5|202879.5|203034.7|202884.7|203024|202874|23
1645149140000|2022-02-18 01:52:20|203032.2|202882.2|203028|202878|203032.2|202882.2|203027.5|202877.5|20
1645149150000|2022-02-18 01:52:30|203027.4|202877.4|203026.4|202876.4|203027.9|202877.9|203024.2|202874.2|23
1645149160000|2022-02-18 01:52:40|203026.2|202876.2|203030.1|202880.1|203031.3|202881.3|203019.2|202869.2|28
1645149170000|2022-02-18 01:52:50|203028|202878|203004.2|202854.2|203029.6|202879.6|203003.1|202853.1|36
1645149180000|2022-02-18 01:53:00|203004|202854|203006.2|202856.2|203012.2|202862.2|203004|202854|28
1645149190000|2022-02-18 01:53:10|203006.3|202856.3|203005.2|202855.2|203006.3|202856.3|202998.8|202848.8|18
1645149200000|2022-02-18 01:53:20|203004.5|202854.5|203005.7|202855.7|203008.2|202858.2|202998.1|202848.1|25
1645149210000|2022-02-18 01:53:30|203008.1|202858.1|203005.4|202855.4|203008.1|202858.1|203004.9|202854.9|18
1645149220000|2022-02-18 01:53:40|203005.3|202855.3|202946.7|202796.7|203006.8|202856.8|202945.5|202795.5|26
1645149230000|2022-02-18 01:53:50|202947.8|202797.8|202931|202781|202947.8|202797.8|202931|202781|38
1645149240000|2022-02-18 01:54:00|202935.4|202785.4|202912.6|202762.6|202935.4|202785.4|202901.7|202751.7|31
1645149250000|2022-02-18 01:54:10|202912.3|202762.3|202911.8|202761.8|202913.7|202763.7|202911|202761|18
1645149260000|2022-02-18 01:54:20|202911.3|202761.3|202912.9|202762.9|202915.5|202765.5|202911.2|202761.2|17
1645149270000|2022-02-18 01:54:30|202912.3|202762.3|202908.2|202758.2|202912.5|202762.5|202907.7|202757.7|13
1645149280000|2022-02-18 01:54:40|202908.5|202758.5|202918.5|202768.5|202921.4|202771.4|202908.5|202758.5|25
1645149290000|2022-02-18 01:54:50|202918.7|202768.7|202935.5|202785.5|202936|202786|202916.3|202766.3|30
1645149300000|2022-02-18 01:55:00|202934.9|202784.9|202933.2|202783.2|202934.9|202784.9|202933.2|202783.2|22
1645149310000|2022-02-18 01:55:10|202933.3|202783.3|202938.6|202788.6|202949|202799|202933.3|202783.3|29
1645149320000|2022-02-18 01:55:20|202938.4|202788.4|202934.8|202784.8|202938.4|202788.4|202933.6|202783.6|29
1645149330000|2022-02-18 01:55:30|202934.7|202784.7|202934.9|202784.9|202935.1|202785.1|202931.2|202781.2|35
1645149340000|2022-02-18 01:55:40|202935.2|202785.2|202937.8|202787.8|202937.8|202787.8|202934.5|202784.5|24
1645149350000|2022-02-18 01:55:50|202938.2|202788.2|202937.1|202787.1|202938.9|202788.9|202935.8|202785.8|24
1645149360000|2022-02-18 01:56:00|202936.8|202786.8|202935.2|202785.2|202938|202788|202933.8|202783.8|32
1645149370000|2022-02-18 01:56:10|202935.1|202785.1|202934.7|202784.7|202936.5|202786.5|202932.7|202782.7|28
1645149380000|2022-02-18 01:56:20|202935.2|202785.2|202928.8|202778.8|202935.2|202785.2|202928.8|202778.8|28
1645149390000|2022-02-18 01:56:30|202928.6|202778.6|202940.8|202790.8|202941.3|202791.3|202927.5|202777.5|36
1645149400000|2022-02-18 01:56:40|202941.5|202791.5|202947.5|202797.5|202953.8|202803.8|202941.5|202791.5|34
1645149410000|2022-02-18 01:56:50|202950.1|202800.1|202943.4|202793.4|202950.1|202800.1|202935|202785|33
1645149420000|2022-02-18 01:57:00|202941.2|202791.2|202945.1|202795.1|202948.1|202798.1|202934.2|202784.2|33
1645149430000|2022-02-18 01:57:10|202945.3|202795.3|202925.4|202775.4|202947.4|202797.4|202915.1|202765.1|29
1645149440000|2022-02-18 01:57:20|202926.3|202776.3|202924.4|202774.4|202931.4|202781.4|202921.2|202771.2|32
1645149450000|2022-02-18 01:57:30|202925.6|202775.6|202928.4|202778.4|202928.6|202778.6|202922|202772|27
1645149460000|2022-02-18 01:57:40|202928.1|202778.1|202925.8|202775.8|202928.3|202778.3|202922.7|202772.7|23
1645149470000|2022-02-18 01:57:50|202925.3|202775.3|202925.5|202775.5|202928.3|202778.3|202921.7|202771.7|23
1645149480000|2022-02-18 01:58:00|202924.6|202774.6|202907.5|202757.5|202926.3|202776.3|202900.8|202750.8|29
1645149490000|2022-02-18 01:58:10|202908.2|202758.2|202910.5|202760.5|202912.1|202762.1|202907.7|202757.7|28
1645149500000|2022-02-18 01:58:20|202910.8|202760.8|202907.8|202757.8|202913.1|202763.1|202905.8|202755.8|19
1645149510000|2022-02-18 01:58:30|202906.8|202756.8|202902.4|202752.4|202908.9|202758.9|202902.4|202752.4|17
1645149520000|2022-02-18 01:58:40|202902.6|202752.6|202912.5|202762.5|202916.4|202766.4|202902.6|202752.6|24
1645149530000|2022-02-18 01:58:50|202904.4|202754.4|202931.9|202781.9|202938.9|202788.9|202904.4|202754.4|29
1645149540000|2022-02-18 01:59:00|202930.9|202780.9|202935.9|202785.9|202938.5|202788.5|202925.9|202775.9|34
1645149550000|2022-02-18 01:59:10|202937.7|202787.7|202927.9|202777.9|202944.4|202794.4|202927.9|202777.9|26
1645149560000|2022-02-18 01:59:20|202928|202778|202902.6|202752.6|202937.7|202787.7|202902.1|202752.1|31
1645149570000|2022-02-18 01:59:30|202904.2|202754.2|202901.6|202751.6|202904.4|202754.4|202898.6|202748.6|31
1645149580000|2022-02-18 01:59:40|202901.8|202751.8|202901.1|202751.1|202902.4|202752.4|202900.6|202750.6|24
1645149590000|2022-02-18 01:59:50|202900.6|202750.6|202899|202749|202900.9|202750.9|202897|202747|12
1645149600000|2022-02-18 02:00:00|202897.4|202747.4|202896.9|202746.9|202900.3|202750.3|202894.5|202744.5|23
1645149610000|2022-02-18 02:00:10|202896.3|202746.3|202896.3|202746.3|202899.2|202749.2|202894|202744|19
1645149620000|2022-02-18 02:00:20|202898.2|202748.2|202899.4|202749.4|202900.3|202750.3|202896|202746|14
1645149630000|2022-02-18 02:00:30|202900.6|202750.6|202900.6|202750.6|202901.8|202751.8|202896.9|202746.9|14
1645149640000|2022-02-18 02:00:40|202901.9|202751.9|202901.2|202751.2|202904|202754|202900|202750|17
1645149650000|2022-02-18 02:00:50|202901.5|202751.5|202900.5|202750.5|202901.8|202751.8|202900.5|202750.5|12
1645149660000|2022-02-18 02:01:00|202900.9|202750.9|202898.5|202748.5|202900.9|202750.9|202895.7|202745.7|16
1645149670000|2022-02-18 02:01:10|202898.6|202748.6|202897|202747|202899|202749|202894.7|202744.7|13
1645149680000|2022-02-18 02:01:20|202893.5|202743.5|202894.4|202744.4|202897.6|202747.6|202892.9|202742.9|20
1645149690000|2022-02-18 02:01:30|202896.5|202746.5|202900.5|202750.5|202901.2|202751.2|202894.9|202744.9|20
1645149700000|2022-02-18 02:01:40|202899.3|202749.3|202897.7|202747.7|202900.2|202750.2|202897.7|202747.7|4
1645149710000|2022-02-18 02:01:50|202896.9|202746.9|202894.1|202744.1|202897|202747|202889.1|202739.1|10
1645149720000|2022-02-18 02:02:00|202894.3|202744.3|202898.1|202748.1|202900.2|202750.2|202894.3|202744.3|14
1645149730000|2022-02-18 02:02:10|202900.2|202750.2|202901.4|202751.4|202901.9|202751.9|202894.5|202744.5|15
1645149740000|2022-02-18 02:02:20|202901.3|202751.3|202901.3|202751.3|202902.8|202752.8|202894.8|202744.8|19
1645149750000|2022-02-18 02:02:30|202902|202752|202901.4|202751.4|202902|202752|202900.5|202750.5|13
1645149760000|2022-02-18 02:02:40|202901.2|202751.2|202901|202751|202902|202752|202899.2|202749.2|16
1645149770000|2022-02-18 02:02:50|202900.9|202750.9|202906|202756|202940.1|202790.1|202900.9|202750.9|25
1645149780000|2022-02-18 02:03:00|202908|202758|202906.5|202756.5|202910.1|202760.1|202902.4|202752.4|20
1645149790000|2022-02-18 02:03:10|202907.3|202757.3|202902.3|202752.3|202909.1|202759.1|202900|202750|22
1645149800000|2022-02-18 02:03:20|202902.1|202752.1|202900.8|202750.8|202909.6|202759.6|202897.5|202747.5|21
1645149810000|2022-02-18 02:03:30|202899.1|202749.1|202906.9|202756.9|202908.9|202758.9|202899.1|202749.1|19
1645149820000|2022-02-18 02:03:40|202906.8|202756.8|202904|202754|202907.7|202757.7|202899.3|202749.3|17
1645149830000|2022-02-18 02:03:50|202903.5|202753.5|202903.3|202753.3|202905.2|202755.2|202898.4|202748.4|16
1645149840000|2022-02-18 02:04:00|202903.2|202753.2|202904.1|202754.1|202904.6|202754.6|202901.3|202751.3|20
1645149850000|2022-02-18 02:04:10|202901.8|202751.8|202903.9|202753.9|202903.9|202753.9|202901.6|202751.6|13
1645149860000|2022-02-18 02:04:20|202903.6|202753.6|202903.2|202753.2|202903.9|202753.9|202902.7|202752.7|13
1645149870000|2022-02-18 02:04:30|202902.3|202752.3|202904.5|202754.5|202905.5|202755.5|202901.5|202751.5|26
1645149880000|2022-02-18 02:04:40|202901.6|202751.6|202903.8|202753.8|202906.2|202756.2|202901.6|202751.6|17
1645149890000|2022-02-18 02:04:50|202903.5|202753.5|202905.3|202755.3|202905.3|202755.3|202903.5|202753.5|12
1645149900000|2022-02-18 02:05:00|202905|202755|202904.3|202754.3|202905|202755|202903.2|202753.2|12
1645149910000|2022-02-18 02:05:10|202904.5|202754.5|202910|202760|202910|202760|202899.2|202749.2|23
1645149920000|2022-02-18 02:05:20|202909.6|202759.6|202903.9|202753.9|202912.6|202762.6|202903.9|202753.9|10
1645149930000|2022-02-18 02:05:30|202902|202752|202913.5|202763.5|202913.5|202763.5|202901.6|202751.6|15
1645149940000|2022-02-18 02:05:40|202912.1|202762.1|202905.1|202755.1|202912.1|202762.1|202903.5|202753.5|17
1645149950000|2022-02-18 02:05:50|202902.6|202752.6|202902.9|202752.9|202904|202754|202902|202752|10
1645149960000|2022-02-18 02:06:00|202902.5|202752.5|202904.7|202754.7|202908.7|202758.7|202902.5|202752.5|14
1645149970000|2022-02-18 02:06:10|202904.6|202754.6|202902.7|202752.7|202904.6|202754.6|202901.4|202751.4|8
1645149980000|2022-02-18 02:06:20|202902.9|202752.9|202901.9|202751.9|202904.1|202754.1|202901.7|202751.7|7
1645149990000|2022-02-18 02:06:30|202901.6|202751.6|202903.6|202753.6|202904|202754|202901.6|202751.6|8
1645150000000|2022-02-18 02:06:40|202902.9|202752.9|202903.8|202753.8|202903.8|202753.8|202902.4|202752.4|12
1645150010000|2022-02-18 02:06:50|202903.2|202753.2|202902.2|202752.2|202903.5|202753.5|202899.5|202749.5|15
1645150020000|2022-02-18 02:07:00|202899.9|202749.9|202902.4|202752.4|202902.5|202752.5|202899.9|202749.9|8
1645150030000|2022-02-18 02:07:10|202902.1|202752.1|202902.4|202752.4|202903.9|202753.9|202898|202748|14
1645150040000|2022-02-18 02:07:20|202903.5|202753.5|202905.9|202755.9|202905.9|202755.9|202899.6|202749.6|12
1645150050000|2022-02-18 02:07:30|202905.3|202755.3|202903.3|202753.3|202905.3|202755.3|202903.2|202753.2|16
1645150060000|2022-02-18 02:07:40|202903.5|202753.5|202903.5|202753.5|202904.4|202754.4|202902.7|202752.7|12
1645150070000|2022-02-18 02:07:50|202903.2|202753.2|202904.6|202754.6|202907.8|202757.8|202903.2|202753.2|12
1645150080000|2022-02-18 02:08:00|202904.8|202754.8|202903.5|202753.5|202904.8|202754.8|202901.9|202751.9|18
1645150090000|2022-02-18 02:08:10|202903.3|202753.3|202910.5|202760.5|202910.5|202760.5|202903.3|202753.3|18
1645150100000|2022-02-18 02:08:20|202910.2|202760.2|202905.8|202755.8|202911.1|202761.1|202905.8|202755.8|20
1645150110000|2022-02-18 02:08:30|202904.6|202754.6|202904.9|202754.9|202904.9|202754.9|202903.6|202753.6|9
1645150120000|2022-02-18 02:08:40|202904.6|202754.6|202905.5|202755.5|202906.9|202756.9|202904|202754|15
1645150130000|2022-02-18 02:08:50|202905.7|202755.7|202907.6|202757.6|202909.6|202759.6|202904.6|202754.6|17
1645150140000|2022-02-18 02:09:00|202907.4|202757.4|202905.4|202755.4|202909.6|202759.6|202884.3|202734.3|17
1645150150000|2022-02-18 02:09:10|202905.8|202755.8|202911.4|202761.4|202912.6|202762.6|202900.3|202750.3|22
1645150160000|2022-02-18 02:09:20|202911.2|202761.2|202902|202752|202911.2|202761.2|202902|202752|16
1645150170000|2022-02-18 02:09:30|202902.2|202752.2|202900.8|202750.8|202904.3|202754.3|202900.8|202750.8|17
1645150180000|2022-02-18 02:09:40|202900.7|202750.7|202914.8|202764.8|202914.8|202764.8|202900.7|202750.7|15
1645150190000|2022-02-18 02:09:50|202912.6|202762.6|202908.2|202758.2|202912.6|202762.6|202900.4|202750.4|11
1645150200000|2022-02-18 02:10:00|202905.2|202755.2|202904.7|202754.7|202907.5|202757.5|202904.5|202754.5|11
1645150210000|2022-02-18 02:10:10|202905.8|202755.8|202905.4|202755.4|202907.2|202757.2|202904.1|202754.1|7
1645150220000|2022-02-18 02:10:20|202904.9|202754.9|202904.5|202754.5|202906.6|202756.6|202901.6|202751.6|18
1645150230000|2022-02-18 02:10:30|202904.6|202754.6|202902.8|202752.8|202904.6|202754.6|202897.8|202747.8|13
1645150240000|2022-02-18 02:10:40|202897.9|202747.9|202901.6|202751.6|202901.6|202751.6|202897.8|202747.8|8
1645150250000|2022-02-18 02:10:50|202901.3|202751.3|202904.3|202754.3|202904.3|202754.3|202901.3|202751.3|10
1645150260000|2022-02-18 02:11:00|202904.5|202754.5|202903.1|202753.1|202904.5|202754.5|202903.1|202753.1|5
1645150270000|2022-02-18 02:11:10|202904.4|202754.4|202902.1|202752.1|202904.7|202754.7|202898.3|202748.3|12
1645150280000|2022-02-18 02:11:20|202902.2|202752.2|202903.8|202753.8|202905|202755|202902.2|202752.2|7
1645150290000|2022-02-18 02:11:30|202904.6|202754.6|202901.6|202751.6|202908.5|202758.5|202901.6|202751.6|21
1645150300000|2022-02-18 02:11:40|202902.3|202752.3|202900.9|202750.9|202912.6|202762.6|202896.6|202746.6|16
1645150310000|2022-02-18 02:11:50|202900.5|202750.5|202902.4|202752.4|202902.4|202752.4|202899.1|202749.1|8
1645150320000|2022-02-18 02:12:00|202901.7|202751.7|202904.3|202754.3|202904.3|202754.3|202897|202747|13
1645150330000|2022-02-18 02:12:10|202904.2|202754.2|202899.3|202749.3|202905.4|202755.4|202899.3|202749.3|11
1645150340000|2022-02-18 02:12:20|202899.5|202749.5|202903.2|202753.2|202903.2|202753.2|202899.5|202749.5|17
1645150350000|2022-02-18 02:12:30|202902.5|202752.5|202907.5|202757.5|202908.7|202758.7|202902|202752|15
1645150360000|2022-02-18 02:12:40|202907|202757|202901.1|202751.1|202907|202757|202895.4|202745.4|20
1645150370000|2022-02-18 02:12:50|202897.6|202747.6|202896.3|202746.3|202908|202758|202896.3|202746.3|9
1645150380000|2022-02-18 02:13:00|202904.1|202754.1|202901|202751|202906.9|202756.9|202901|202751|13
1645150390000|2022-02-18 02:13:10|202900.8|202750.8|202901.4|202751.4|202904|202754|202899.6|202749.6|13
1645150400000|2022-02-18 02:13:20|202900.4|202750.4|202904.3|202754.3|202904.8|202754.8|202900.4|202750.4|19
1645150410000|2022-02-18 02:13:30|202903.8|202753.8|202902.4|202752.4|202906.3|202756.3|202898.5|202748.5|19
1645150420000|2022-02-18 02:13:40|202902.6|202752.6|202901.4|202751.4|202902.6|202752.6|202896.2|202746.2|17
1645150430000|2022-02-18 02:13:50|202900.3|202750.3|202903.3|202753.3|202906.4|202756.4|202900.3|202750.3|16
1645150440000|2022-02-18 02:14:00|202903.9|202753.9|202905.2|202755.2|202905.8|202755.8|202903.9|202753.9|19
1645150450000|2022-02-18 02:14:10|202898|202748|202902.4|202752.4|202903.6|202753.6|202897.3|202747.3|18
1645150460000|2022-02-18 02:14:20|202901.7|202751.7|202899.7|202749.7|202902.6|202752.6|202899.7|202749.7|17
1645150470000|2022-02-18 02:14:30|202900.3|202750.3|202904|202754|202906.6|202756.6|202900.3|202750.3|18
1645150480000|2022-02-18 02:14:40|202887.9|202737.9|202904.3|202754.3|202905|202755|202887.9|202737.9|11
1645150490000|2022-02-18 02:14:50|202901.7|202751.7|202905.4|202755.4|202907.8|202757.8|202899.6|202749.6|21
1645150500000|2022-02-18 02:15:00|202902.3|202752.3|202885.8|202735.8|202905.5|202755.5|202885.8|202735.8|18
1645150510000|2022-02-18 02:15:10|202884.9|202734.9|202890.5|202740.5|202890.5|202740.5|202880.5|202730.5|7
1645150520000|2022-02-18 02:15:20|202890.3|202740.3|202900.7|202750.7|202900.7|202750.7|202890.3|202740.3|11
1645150530000|2022-02-18 02:15:30|202900.1|202750.1|202900.2|202750.2|202904|202754|202896.9|202746.9|12
1645150540000|2022-02-18 02:15:40|202899.8|202749.8|202902|202752|202902|202752|202899.8|202749.8|6
1645150550000|2022-02-18 02:15:50|202900.4|202750.4|202899.2|202749.2|202900.4|202750.4|202897.1|202747.1|4
1645150560000|2022-02-18 02:16:00|202898.3|202748.3|202896.8|202746.8|202903.9|202753.9|202894.5|202744.5|20
1645150570000|2022-02-18 02:16:10|202897.4|202747.4|202902.3|202752.3|202902.5|202752.5|202897.4|202747.4|15
1645150580000|2022-02-18 02:16:20|202902.2|202752.2|202898.7|202748.7|202902.3|202752.3|202897.1|202747.1|8
1645150590000|2022-02-18 02:16:30|202899.6|202749.6|202901.2|202751.2|202901.2|202751.2|202898.5|202748.5|13
1645150600000|2022-02-18 02:16:40|202903.5|202753.5|202904.1|202754.1|202906.7|202756.7|202901.9|202751.9|19
1645150610000|2022-02-18 02:16:50|202904.2|202754.2|202894.6|202744.6|202904.2|202754.2|202892.4|202742.4|26
1645150620000|2022-02-18 02:17:00|202890.6|202740.6|202900.3|202750.3|202901.1|202751.1|202890.6|202740.6|16
1645150630000|2022-02-18 02:17:10|202901|202751|202898.8|202748.8|202907|202757|202898.8|202748.8|11
1645150640000|2022-02-18 02:17:20|202904.6|202754.6|202905|202755|202905|202755|202901.9|202751.9|13
1645150650000|2022-02-18 02:17:30|202904.3|202754.3|202903|202753|202905.4|202755.4|202899.6|202749.6|10
1645150660000|2022-02-18 02:17:40|202902.3|202752.3|202903.2|202753.2|202904.2|202754.2|202902.2|202752.2|11
1645150670000|2022-02-18 02:17:50|202903|202753|202904.6|202754.6|202905.8|202755.8|202903|202753|10
1645150680000|2022-02-18 02:18:00|202898.4|202748.4|202892.1|202742.1|202906.2|202756.2|202887.9|202737.9|25
1645150690000|2022-02-18 02:18:10|202893|202743|202895.3|202745.3|202899.4|202749.4|202882.5|202732.5|13
1645150700000|2022-02-18 02:18:20|202892|202742|202887.6|202737.6|202894.7|202744.7|202887.5|202737.5|10
1645150710000|2022-02-18 02:18:30|202887.4|202737.4|202887.4|202737.4|202891.2|202741.2|202887.2|202737.2|11
1645150720000|2022-02-18 02:18:40|202887.5|202737.5|202889.5|202739.5|202889.5|202739.5|202865.9|202715.9|20
1645150730000|2022-02-18 02:18:50|202888.1|202738.1|202889.8|202739.8|202890.1|202740.1|202888.1|202738.1|15
1645150740000|2022-02-18 02:19:00|202890|202740|202886|202736|202890|202740|202885.2|202735.2|11
1645150750000|2022-02-18 02:19:10|202887|202737|202887.7|202737.7|202887.7|202737.7|202887|202737|4
1645150760000|2022-02-18 02:19:20|202886.7|202736.7|202882.7|202732.7|202887.9|202737.9|202881.6|202731.6|10
1645150770000|2022-02-18 02:19:30|202881.5|202731.5|202863.5|202713.5|202886.5|202736.5|202861.8|202711.8|22
1645150780000|2022-02-18 02:19:40|202865.5|202715.5|202865.7|202715.7|202868.8|202718.8|202862.8|202712.8|14
1645150790000|2022-02-18 02:19:50|202865.3|202715.3|202862.1|202712.1|202866|202716|202860.8|202710.8|17
1645150800000|2022-02-18 02:20:00|202861.9|202711.9|202830.9|202680.9|202864.9|202714.9|202830|202680|32
1645150810000|2022-02-18 02:20:10|202834|202684|202843.8|202693.8|202854.6|202704.6|202831.3|202681.3|32
1645150820000|2022-02-18 02:20:20|202844.5|202694.5|202833.4|202683.4|202850.4|202700.4|202833.4|202683.4|23
1645150830000|2022-02-18 02:20:30|202838|202688|202843|202693|202847.5|202697.5|202833.2|202683.2|26
1645150840000|2022-02-18 02:20:40|202843.1|202693.1|202839.2|202689.2|202845.2|202695.2|202837.2|202687.2|27
1645150850000|2022-02-18 02:20:50|202835.5|202685.5|202842.8|202692.8|202843.6|202693.6|202835.5|202685.5|17
1645150860000|2022-02-18 02:21:00|202841.5|202691.5|202827|202677|202842.2|202692.2|202824.2|202674.2|15
1645150870000|2022-02-18 02:21:10|202828.4|202678.4|202836|202686|202838.2|202688.2|202828.4|202678.4|17
1645150880000|2022-02-18 02:21:20|202835.9|202685.9|202836.9|202686.9|202838.3|202688.3|202835.5|202685.5|20
1645150890000|2022-02-18 02:21:30|202836.5|202686.5|202835.5|202685.5|202840.6|202690.6|202834.8|202684.8|15
1645150900000|2022-02-18 02:21:40|202833.7|202683.7|202835.7|202685.7|202835.8|202685.8|202833.3|202683.3|22
1645150910000|2022-02-18 02:21:50|202835.1|202685.1|202836|202686|202837.5|202687.5|202832.9|202682.9|18
1645150920000|2022-02-18 02:22:00|202835.7|202685.7|202839|202689|202839.1|202689.1|202835.7|202685.7|12
1645150930000|2022-02-18 02:22:10|202838.9|202688.9|202845.7|202695.7|202847.1|202697.1|202838.1|202688.1|21
1645150940000|2022-02-18 02:22:20|202845.9|202695.9|202843.6|202693.6|202845.9|202695.9|202843.6|202693.6|11
1645150950000|2022-02-18 02:22:30|202843.4|202693.4|202840.3|202690.3|202843.9|202693.9|202839|202689|8
1645150960000|2022-02-18 02:22:40|202840.2|202690.2|202840.4|202690.4|202841.1|202691.1|202840|202690|7
1645150970000|2022-02-18 02:22:50|202841.5|202691.5|202839.4|202689.4|202841.5|202691.5|202839.1|202689.1|11
1645150980000|2022-02-18 02:23:00|202839.2|202689.2|202836.8|202686.8|202839.2|202689.2|202836.8|202686.8|2
1645150990000|2022-02-18 02:23:10|202831.3|202681.3|202833.1|202683.1|202836.9|202686.9|202831.3|202681.3|14
1645151000000|2022-02-18 02:23:20|202833.2|202683.2|202834.6|202684.6|202839.7|202689.7|202833.2|202683.2|8
1645151010000|2022-02-18 02:23:30|202834.9|202684.9|202843.4|202693.4|202843.4|202693.4|202827.2|202677.2|10
1645151020000|2022-02-18 02:23:40|202844.5|202694.5|202843.4|202693.4|202844.5|202694.5|202841.9|202691.9|10
1645151030000|2022-02-18 02:23:50|202844.4|202694.4|202842.9|202692.9|202844.4|202694.4|202842.9|202692.9|9
1645151040000|2022-02-18 02:24:00|202843.1|202693.1|202839.7|202689.7|202843.6|202693.6|202838.4|202688.4|9
1645151050000|2022-02-18 02:24:10|202838.9|202688.9|202846.9|202696.9|202846.9|202696.9|202838.9|202688.9|11
1645151060000|2022-02-18 02:24:20|202833.5|202683.5|202854.3|202704.3|202856.7|202706.7|202833.2|202683.2|14
1645151070000|2022-02-18 02:24:30|202851.8|202701.8|202853.8|202703.8|202853.8|202703.8|202851.8|202701.8|6
1645151080000|2022-02-18 02:24:40|202853.6|202703.6|202853|202703|202854|202704|202852.6|202702.6|7
1645151090000|2022-02-18 02:24:50|202852.4|202702.4|202849.7|202699.7|202855.5|202705.5|202845.9|202695.9|16
1645151100000|2022-02-18 02:25:00|202846.4|202696.4|202847.5|202697.5|202849.3|202699.3|202846.2|202696.2|13
1645151110000|2022-02-18 02:25:10|202847.7|202697.7|202854|202704|202854|202704|202847.7|202697.7|6
1645151120000|2022-02-18 02:25:20|202853.9|202703.9|202854.6|202704.6|202856.4|202706.4|202853.8|202703.8|10
1645151130000|2022-02-18 02:25:30|202856.7|202706.7|202868.5|202718.5|202868.5|202718.5|202856|202706|12
1645151140000|2022-02-18 02:25:40|202868.8|202718.8|202865|202715|202877.2|202727.2|202864.9|202714.9|11
1645151150000|2022-02-18 02:25:50|202861.3|202711.3|202882.9|202732.9|202890.6|202740.6|202861.3|202711.3|26
1645151160000|2022-02-18 02:26:00|202881.9|202731.9|202878|202728|202883.7|202733.7|202878|202728|26
1645151170000|2022-02-18 02:26:10|202878.9|202728.9|202872.8|202722.8|202880.2|202730.2|202869.6|202719.6|22
1645151180000|2022-02-18 02:26:20|202872|202722|202866.5|202716.5|202875.1|202725.1|202865.8|202715.8|14
1645151190000|2022-02-18 02:26:30|202866.1|202716.1|202871|202721|202872.8|202722.8|202865.6|202715.6|16
1645151200000|2022-02-18 02:26:40|202870.2|202720.2|202870.3|202720.3|202873.3|202723.3|202868.1|202718.1|11
1645151210000|2022-02-18 02:26:50|202868.5|202718.5|202869.3|202719.3|202869.3|202719.3|202867.8|202717.8|9
1645151220000|2022-02-18 02:27:00|202868.2|202718.2|202865.2|202715.2|202868.2|202718.2|202864.8|202714.8|7
1645151230000|2022-02-18 02:27:10|202895.2|202745.2|202889.3|202739.3|202899.2|202749.2|202885.8|202735.8|19
1645151240000|2022-02-18 02:27:20|202889.4|202739.4|202884.2|202734.2|202889.4|202739.4|202884|202734|9
1645151250000|2022-02-18 02:27:30|202889.3|202739.3|202886.8|202736.8|202889.3|202739.3|202886.7|202736.7|6
1645151260000|2022-02-18 02:27:40|202886.4|202736.4|202888.1|202738.1|202888.1|202738.1|202884.9|202734.9|5
1645151270000|2022-02-18 02:27:50|202885.4|202735.4|202886.4|202736.4|202887.5|202737.5|202885.4|202735.4|10
1645151280000|2022-02-18 02:28:00|202886.6|202736.6|202886.1|202736.1|202887.1|202737.1|202885.3|202735.3|13
1645151290000|2022-02-18 02:28:10|202886|202736|202887.5|202737.5|202889.7|202739.7|202885.4|202735.4|8
1645151300000|2022-02-18 02:28:20|202886.9|202736.9|202887.2|202737.2|202887.6|202737.6|202886.8|202736.8|6
1645151310000|2022-02-18 02:28:30|202887.3|202737.3|202892.1|202742.1|202892.1|202742.1|202886.7|202736.7|7
1645151320000|2022-02-18 02:28:40|202888.7|202738.7|202885.4|202735.4|202888.7|202738.7|202885.4|202735.4|7
1645151330000|2022-02-18 02:28:50|202884.8|202734.8|202890.1|202740.1|202890.1|202740.1|202883.8|202733.8|5
1645151340000|2022-02-18 02:29:00|202891.6|202741.6|202889.7|202739.7|202891.6|202741.6|202889.3|202739.3|10
1645151350000|2022-02-18 02:29:10|202890|202740|202891.5|202741.5|202893.3|202743.3|202887.7|202737.7|11
1645151360000|2022-02-18 02:29:20|202891.1|202741.1|202890.9|202740.9|202891.8|202741.8|202890.5|202740.5|7
1645151370000|2022-02-18 02:29:30|202891.3|202741.3|202970.6|202820.6|202985|202835|202891.2|202741.2|10
1645151380000|2022-02-18 02:29:40|202984.3|202834.3|202956.5|202806.5|202984.3|202834.3|202947.9|202797.9|18
1645151390000|2022-02-18 02:29:50|202958.2|202808.2|202955.6|202805.6|202967.5|202817.5|202945.4|202795.4|17
1645151400000|2022-02-18 02:30:00|202957.9|202807.9|202951.9|202801.9|202957.9|202807.9|202951.2|202801.2|14
1645151410000|2022-02-18 02:30:10|202952.1|202802.1|202951|202801|202953|202803|202951|202801|15
1645151420000|2022-02-18 02:30:20|202952.5|202802.5|202949.6|202799.6|202952.7|202802.7|202948.9|202798.9|9
1645151430000|2022-02-18 02:30:30|202950.3|202800.3|202948.1|202798.1|202950.3|202800.3|202948.1|202798.1|9
1645151440000|2022-02-18 02:30:40|202952.4|202802.4|202952|202802|202952.4|202802.4|202949.5|202799.5|7
1645151450000|2022-02-18 02:30:50|202954.9|202804.9|202950.1|202800.1|202954.9|202804.9|202950.1|202800.1|11
1645151460000|2022-02-18 02:31:00|202950.2|202800.2|202950.4|202800.4|202951|202801|202950.2|202800.2|10
1645151470000|2022-02-18 02:31:10|202952.2|202802.2|202953.1|202803.1|202953.1|202803.1|202950.7|202800.7|6
1645151480000|2022-02-18 02:31:20|202952.1|202802.1|202953.6|202803.6|202954.4|202804.4|202950.6|202800.6|9
1645151490000|2022-02-18 02:31:30|202952.8|202802.8|202951.7|202801.7|202955.4|202805.4|202951.7|202801.7|6
1645151500000|2022-02-18 02:31:40|202947.2|202797.2|202954.4|202804.4|202954.8|202804.8|202947.2|202797.2|9
1645151510000|2022-02-18 02:31:50|202953.8|202803.8|202959.4|202809.4|202959.4|202809.4|202953.8|202803.8|12
1645151520000|2022-02-18 02:32:00|202954.2|202804.2|202952.8|202802.8|202954.2|202804.2|202952.3|202802.3|7
1645151530000|2022-02-18 02:32:10|202952.7|202802.7|202955.9|202805.9|202955.9|202805.9|202952.7|202802.7|4
1645151540000|2022-02-18 02:32:20|202954.3|202804.3|202956.2|202806.2|202956.2|202806.2|202952|202802|9
1645151550000|2022-02-18 02:32:30|202955.4|202805.4|202945.2|202795.2|202958.6|202808.6|202945.2|202795.2|14
1645151560000|2022-02-18 02:32:40|202945.8|202795.8|202946.7|202796.7|202949.5|202799.5|202945.8|202795.8|12
1645151570000|2022-02-18 02:32:50|202946.6|202796.6|202950.9|202800.9|202953.7|202803.7|202946.6|202796.6|15
1645151580000|2022-02-18 02:33:00|202950.6|202800.6|202950.1|202800.1|202955.8|202805.8|202950.1|202800.1|12
1645151590000|2022-02-18 02:33:10|202949.5|202799.5|202951|202801|202952.3|202802.3|202941.7|202791.7|12
1645151600000|2022-02-18 02:33:20|202951.9|202801.9|202947.6|202797.6|202952.7|202802.7|202947.6|202797.6|16
1645151610000|2022-02-18 02:33:30|202948|202798|202952.4|202802.4|202952.5|202802.5|202946.9|202796.9|16
1645151620000|2022-02-18 02:33:40|202950.9|202800.9|202954.5|202804.5|202955.1|202805.1|202948.7|202798.7|6
1645151630000|2022-02-18 02:33:50|202950.6|202800.6|202953.1|202803.1|202953.1|202803.1|202947.6|202797.6|6
1645151640000|2022-02-18 02:34:00|202950.9|202800.9|202952.8|202802.8|202952.8|202802.8|202942.2|202792.2|10
1645151650000|2022-02-18 02:34:10|202947.6|202797.6|202952|202802|202955|202805|202944.6|202794.6|10
1645151660000|2022-02-18 02:34:20|202953.1|202803.1|202949.1|202799.1|202953.1|202803.1|202946.7|202796.7|17
1645151670000|2022-02-18 02:34:30|202951.3|202801.3|202952.3|202802.3|202953.1|202803.1|202949.1|202799.1|14
1645151680000|2022-02-18 02:34:40|202951.5|202801.5|202948.7|202798.7|202951.6|202801.6|202948.3|202798.3|13
1645151690000|2022-02-18 02:34:50|202948.3|202798.3|202955.6|202805.6|202963.3|202813.3|202946|202796|17
1645151700000|2022-02-18 02:35:00|202952.6|202802.6|202957.8|202807.8|202957.8|202807.8|202946.6|202796.6|13
1645151710000|2022-02-18 02:35:10|202953.8|202803.8|202949.8|202799.8|202960.6|202810.6|202948.2|202798.2|9
1645151720000|2022-02-18 02:35:20|202950.9|202800.9|202965.4|202815.4|202965.9|202815.9|202950.9|202800.9|15
1645151730000|2022-02-18 02:35:30|202963|202813|202975.3|202825.3|202986.3|202836.3|202961.8|202811.8|15
1645151740000|2022-02-18 02:35:40|202975.5|202825.5|202976.7|202826.7|202977.3|202827.3|202975.3|202825.3|10
1645151750000|2022-02-18 02:35:50|202976|202826|202985|202835|202987.9|202837.9|202975.9|202825.9|9
1645151760000|2022-02-18 02:36:00|202985.2|202835.2|202993.1|202843.1|202993.1|202843.1|202983.2|202833.2|5
1645151770000|2022-02-18 02:36:10|202991.2|202841.2|202986.8|202836.8|202993.3|202843.3|202966|202816|23
1645151780000|2022-02-18 02:36:20|202987.1|202837.1|202991|202841|202996.9|202846.9|202984.7|202834.7|15
1645151790000|2022-02-18 02:36:30|202991.5|202841.5|202989.1|202839.1|202992.8|202842.8|202989.1|202839.1|16
1645151800000|2022-02-18 02:36:40|202994.4|202844.4|202989.6|202839.6|202995.2|202845.2|202989.6|202839.6|15
1645151810000|2022-02-18 02:36:50|202989.7|202839.7|202990.5|202840.5|202996.6|202846.6|202988.2|202838.2|16
1645151820000|2022-02-18 02:37:00|202989.6|202839.6|202994.1|202844.1|203003.2|202853.2|202984.8|202834.8|13
1645151830000|2022-02-18 02:37:10|202992.4|202842.4|202990.8|202840.8|202998.5|202848.5|202990.4|202840.4|14
1645151840000|2022-02-18 02:37:20|202995.2|202845.2|202987|202837|202995.8|202845.8|202987|202837|17
1645151850000|2022-02-18 02:37:30|202987.4|202837.4|202990.1|202840.1|202990.4|202840.4|202987.4|202837.4|13
1645151860000|2022-02-18 02:37:40|202989.9|202839.9|202990.1|202840.1|202990.1|202840.1|202985.5|202835.5|14
1645151870000|2022-02-18 02:37:50|202988.5|202838.5|202990.8|202840.8|202999.5|202849.5|202987.2|202837.2|18
1645151880000|2022-02-18 02:38:00|202991|202841|202990.7|202840.7|202992.6|202842.6|202988.8|202838.8|15
1645151890000|2022-02-18 02:38:10|202991.2|202841.2|202992.2|202842.2|202992.5|202842.5|202989.6|202839.6|17
1645151900000|2022-02-18 02:38:20|202991.9|202841.9|202989.7|202839.7|202993.9|202843.9|202989.2|202839.2|14
1645151910000|2022-02-18 02:38:30|202990.3|202840.3|202988.9|202838.9|202991.8|202841.8|202988.5|202838.5|12
1645151920000|2022-02-18 02:38:40|202989.4|202839.4|202986.1|202836.1|202989.9|202839.9|202986.1|202836.1|13
1645151930000|2022-02-18 02:38:50|202986.3|202836.3|202993.6|202843.6|202994.4|202844.4|202982.5|202832.5|10
1645151940000|2022-02-18 02:39:00|202999.1|202849.1|202990.6|202840.6|202999.1|202849.1|202990.6|202840.6|13
1645151950000|2022-02-18 02:39:10|202992.5|202842.5|202985.2|202835.2|202992.5|202842.5|202985.2|202835.2|7
1645151960000|2022-02-18 02:39:20|202985.7|202835.7|202993.7|202843.7|202996.2|202846.2|202985.6|202835.6|12
1645151970000|2022-02-18 02:39:30|202994.9|202844.9|202994.3|202844.3|203000.3|202850.3|202991.9|202841.9|12
1645151980000|2022-02-18 02:39:40|202994.9|202844.9|202988.6|202838.6|202994.9|202844.9|202987.3|202837.3|12
1645151990000|2022-02-18 02:39:50|202989.1|202839.1|202991.8|202841.8|202996.7|202846.7|202986.9|202836.9|23
1645152000000|2022-02-18 02:40:00|202992.4|202842.4|202993.5|202843.5|202993.9|202843.9|202991.5|202841.5|14
1645152010000|2022-02-18 02:40:10|202993.3|202843.3|202998.9|202848.9|203000.2|202850.2|202991.7|202841.7|13
1645152020000|2022-02-18 02:40:20|203001.1|202851.1|202998.6|202848.6|203001.1|202851.1|202997.7|202847.7|5
1645152030000|2022-02-18 02:40:30|202999.4|202849.4|202997.7|202847.7|202999.4|202849.4|202996.1|202846.1|6
1645152040000|2022-02-18 02:40:40|202996.1|202846.1|202993|202843|203000.6|202850.6|202988.3|202838.3|10
1645152050000|2022-02-18 02:40:50|202994.4|202844.4|202993.6|202843.6|202997.8|202847.8|202993.6|202843.6|14
1645152060000|2022-02-18 02:41:00|202992.6|202842.6|202993.8|202843.8|202994.2|202844.2|202992.6|202842.6|5
1645152070000|2022-02-18 02:41:10|202999.2|202849.2|203001.4|202851.4|203001.4|202851.4|202998.6|202848.6|4
1645152080000|2022-02-18 02:41:20|203002.9|202852.9|202991.5|202841.5|203002.9|202852.9|202988.5|202838.5|12
1645152090000|2022-02-18 02:41:30|202990.3|202840.3|202997.3|202847.3|203001.4|202851.4|202990.2|202840.2|19
1645152100000|2022-02-18 02:41:40|202996.2|202846.2|202991.8|202841.8|203002.3|202852.3|202990.5|202840.5|14
1645152110000|2022-02-18 02:41:50|202991.7|202841.7|202996.1|202846.1|203002.2|202852.2|202991.1|202841.1|15
1645152120000|2022-02-18 02:42:00|202998|202848|203003.4|202853.4|203004|202854|202998|202848|5
1645152130000|2022-02-18 02:42:10|203002.3|202852.3|202986|202836|203004.2|202854.2|202985.1|202835.1|10
1645152140000|2022-02-18 02:42:20|202988|202838|202994.9|202844.9|202996.2|202846.2|202988|202838|10
1645152150000|2022-02-18 02:42:30|202995.9|202845.9|202996.9|202846.9|202996.9|202846.9|202992.9|202842.9|10
1645152160000|2022-02-18 02:42:40|202996.3|202846.3|202999.2|202849.2|202999.7|202849.7|202987.1|202837.1|12
1645152170000|2022-02-18 02:42:50|202998.8|202848.8|202993.1|202843.1|202998.8|202848.8|202992.8|202842.8|8
1645152180000|2022-02-18 02:43:00|203000.3|202850.3|203029|202879|203031.3|202881.3|202996.7|202846.7|21
1645152190000|2022-02-18 02:43:10|203028.1|202878.1|203029|202879|203031.2|202881.2|203026.7|202876.7|9
1645152200000|2022-02-18 02:43:20|203029.1|202879.1|203027.7|202877.7|203030.8|202880.8|203027.7|202877.7|9
1645152210000|2022-02-18 02:43:30|203026.4|202876.4|203025.8|202875.8|203029.9|202879.9|203025.8|202875.8|6
1645152220000|2022-02-18 02:43:40|203025.4|202875.4|202986.1|202836.1|203028.5|202878.5|202986.1|202836.1|13
1645152230000|2022-02-18 02:43:50|202998.9|202848.9|202993.8|202843.8|202998.9|202848.9|202992|202842|11
1645152240000|2022-02-18 02:44:00|202993.7|202843.7|202992.5|202842.5|202997.8|202847.8|202991.6|202841.6|15
1645152250000|2022-02-18 02:44:10|202990.8|202840.8|202987.7|202837.7|202993.8|202843.8|202987.7|202837.7|18
1645152260000|2022-02-18 02:44:20|202986.8|202836.8|202978.2|202828.2|202992.1|202842.1|202972|202822|19
1645152270000|2022-02-18 02:44:30|202980.6|202830.6|203000.3|202850.3|203000.3|202850.3|202978.6|202828.6|9
1645152280000|2022-02-18 02:44:40|203000.5|202850.5|202992.6|202842.6|203000.7|202850.7|202975.7|202825.7|17
1645152290000|2022-02-18 02:44:50|202983.4|202833.4|202985.8|202835.8|202996.6|202846.6|202972.8|202822.8|20
1645152300000|2022-02-18 02:45:00|202977.8|202827.8|202994.6|202844.6|202994.6|202844.6|202970.1|202820.1|26
1645152310000|2022-02-18 02:45:10|202998.9|202848.9|202986.6|202836.6|202998.9|202848.9|202984.9|202834.9|18
1645152320000|2022-02-18 02:45:20|202988|202838|202989|202839|202991.7|202841.7|202983.7|202833.7|7
1645152330000|2022-02-18 02:45:30|202982.3|202832.3|202985.7|202835.7|202987.5|202837.5|202982.3|202832.3|6
1645152340000|2022-02-18 02:45:40|202985.2|202835.2|202981|202831|202994.7|202844.7|202977.4|202827.4|13
1645152350000|2022-02-18 02:45:50|202980.5|202830.5|202978.6|202828.6|202999.2|202849.2|202978|202828|12
1645152360000|2022-02-18 02:46:00|202979.3|202829.3|202992.5|202842.5|202992.5|202842.5|202979.2|202829.2|10
1645152370000|2022-02-18 02:46:10|202990.7|202840.7|202987.9|202837.9|202990.7|202840.7|202985.8|202835.8|11
1645152380000|2022-02-18 02:46:20|202988|202838|202993.2|202843.2|202993.2|202843.2|202987|202837|7
1645152390000|2022-02-18 02:46:30|202991.8|202841.8|202987.1|202837.1|202991.8|202841.8|202987.1|202837.1|3
1645152400000|2022-02-18 02:46:40|202990.4|202840.4|202987.7|202837.7|202991.7|202841.7|202982.4|202832.4|15
1645152410000|2022-02-18 02:46:50|202987.1|202837.1|202989|202839|202991.5|202841.5|202985.4|202835.4|8
1645152420000|2022-02-18 02:47:00|202987.8|202837.8|202990.7|202840.7|202990.7|202840.7|202987.8|202837.8|4
1645152430000|2022-02-18 02:47:10|202984.9|202834.9|202979.5|202829.5|202985.5|202835.5|202978.2|202828.2|11
1645152440000|2022-02-18 02:47:20|202979|202829|202976.3|202826.3|202979|202829|202976.3|202826.3|4
1645152450000|2022-02-18 02:47:30|202978.9|202828.9|202975.8|202825.8|202988.5|202838.5|202975.8|202825.8|9
1645152460000|2022-02-18 02:47:40|202975.6|202825.6|202963.8|202813.8|202975.6|202825.6|202963|202813|11
1645152470000|2022-02-18 02:47:50|202962|202812|202970.6|202820.6|202979.6|202829.6|202961.8|202811.8|10
1645152480000|2022-02-18 02:48:00|202969.2|202819.2|202972.8|202822.8|202973.2|202823.2|202966.4|202816.4|9
1645152490000|2022-02-18 02:48:10|202966.2|202816.2|202977.6|202827.6|202977.6|202827.6|202966.2|202816.2|10
1645152500000|2022-02-18 02:48:20|202975.8|202825.8|202979.7|202829.7|202979.7|202829.7|202974.7|202824.7|6
1645152510000|2022-02-18 02:48:30|202986|202836|202966.3|202816.3|202986|202836|202965.7|202815.7|11
1645152520000|2022-02-18 02:48:40|202966.4|202816.4|202974.7|202824.7|202976.2|202826.2|202966.4|202816.4|7
1645152530000|2022-02-18 02:48:50|202972.4|202822.4|202973.4|202823.4|202973.4|202823.4|202968.5|202818.5|8
1645152540000|2022-02-18 02:49:00|202973.2|202823.2|202984.4|202834.4|202989.8|202839.8|202973.2|202823.2|22
1645152550000|2022-02-18 02:49:10|202983.9|202833.9|202976|202826|202984.6|202834.6|202975.5|202825.5|18
1645152560000|2022-02-18 02:49:20|202977.4|202827.4|202984.3|202834.3|202985.2|202835.2|202977.4|202827.4|13
1645152570000|2022-02-18 02:49:30|202983.8|202833.8|202975.1|202825.1|203002|202852|202974.3|202824.3|19
1645152580000|2022-02-18 02:49:40|202976|202826|202986.6|202836.6|202986.6|202836.6|202971.5|202821.5|8
1645152590000|2022-02-18 02:49:50|202980.8|202830.8|202986.8|202836.8|202995.3|202845.3|202969.4|202819.4|18
1645152600000|2022-02-18 02:50:00|202987.4|202837.4|202977|202827|202998.2|202848.2|202975.4|202825.4|15
1645152610000|2022-02-18 02:50:10|202975.5|202825.5|202980.1|202830.1|202999|202849|202975.5|202825.5|21
1645152620000|2022-02-18 02:50:20|202981|202831|202985.1|202835.1|202993.8|202843.8|202975.1|202825.1|13
1645152630000|2022-02-18 02:50:30|202986.6|202836.6|202985.8|202835.8|202986.6|202836.6|202981.3|202831.3|9
1645152640000|2022-02-18 02:50:40|202985.5|202835.5|202975.4|202825.4|202985.5|202835.5|202973.4|202823.4|18
1645152650000|2022-02-18 02:50:50|202971.2|202821.2|202968.3|202818.3|202973.7|202823.7|202965|202815|17
1645152660000|2022-02-18 02:51:00|202968.1|202818.1|202968.5|202818.5|202972.2|202822.2|202965.5|202815.5|16
1645152670000|2022-02-18 02:51:10|202972.4|202822.4|202978.9|202828.9|202981.9|202831.9|202972.4|202822.4|11
1645152680000|2022-02-18 02:51:20|202969.7|202819.7|202976.3|202826.3|202983.9|202833.9|202969.1|202819.1|11
1645152690000|2022-02-18 02:51:30|202974.7|202824.7|202976.7|202826.7|202977.4|202827.4|202971.2|202821.2|16
1645152700000|2022-02-18 02:51:40|202975.7|202825.7|202967.1|202817.1|202976.7|202826.7|202967.1|202817.1|11
1645152710000|2022-02-18 02:51:50|202967.8|202817.8|202966.8|202816.8|202973.9|202823.9|202965.9|202815.9|17
1645152720000|2022-02-18 02:52:00|202964.9|202814.9|202971.1|202821.1|202973.1|202823.1|202964.3|202814.3|15
1645152730000|2022-02-18 02:52:10|202970.4|202820.4|202900.6|202750.6|202972.8|202822.8|202894.4|202744.4|16
1645152740000|2022-02-18 02:52:20|202890.6|202740.6|202883.2|202733.2|202898.6|202748.6|202876.1|202726.1|16
1645152750000|2022-02-18 02:52:30|202879.1|202729.1|202885.2|202735.2|202887.1|202737.1|202879|202729|9
1645152760000|2022-02-18 02:52:40|202885.3|202735.3|202870.1|202720.1|202887.2|202737.2|202869|202719|23
1645152770000|2022-02-18 02:52:50|202867.7|202717.7|202873.2|202723.2|202873.8|202723.8|202865.6|202715.6|16
1645152780000|2022-02-18 02:53:00|202871.9|202721.9|202872.1|202722.1|202875.5|202725.5|202871.4|202721.4|11
1645152790000|2022-02-18 02:53:10|202874.9|202724.9|202874.6|202724.6|202886.6|202736.6|202866.4|202716.4|14
1645152800000|2022-02-18 02:53:20|202875|202725|202882.1|202732.1|202887.6|202737.6|202875|202725|3
1645152810000|2022-02-18 02:53:30|202880.2|202730.2|202878.9|202728.9|202881.2|202731.2|202878.4|202728.4|10
1645152820000|2022-02-18 02:53:40|202879.6|202729.6|202892.3|202742.3|202892.3|202742.3|202875.5|202725.5|6
1645152830000|2022-02-18 02:53:50|202886.2|202736.2|202889.3|202739.3|202889.3|202739.3|202875.9|202725.9|14
1645152840000|2022-02-18 02:54:00|202889|202739|202887.8|202737.8|202890|202740|202884.3|202734.3|9
1645152850000|2022-02-18 02:54:10|202890.6|202740.6|202884|202734|202893|202743|202880.4|202730.4|15
1645152860000|2022-02-18 02:54:20|202888.2|202738.2|202885.8|202735.8|202890.5|202740.5|202882.2|202732.2|19
1645152870000|2022-02-18 02:54:30|202885.7|202735.7|202885.2|202735.2|202888|202738|202882|202732|11
1645152880000|2022-02-18 02:54:40|202884.7|202734.7|202889.2|202739.2|202889.9|202739.9|202883.5|202733.5|9
1645152890000|2022-02-18 02:54:50|202885.5|202735.5|202880.7|202730.7|202888.8|202738.8|202874.5|202724.5|18
1645152900000|2022-02-18 02:55:00|202885.1|202735.1|202880|202730|202886.5|202736.5|202877.8|202727.8|18
1645152910000|2022-02-18 02:55:10|202881.7|202731.7|202888.8|202738.8|202890.8|202740.8|202877.9|202727.9|21
1645152920000|2022-02-18 02:55:20|202885.8|202735.8|202887|202737|202890.9|202740.9|202883.1|202733.1|23
1645152930000|2022-02-18 02:55:30|202885.8|202735.8|202885.9|202735.9|202888.5|202738.5|202883.1|202733.1|23
1645152940000|2022-02-18 02:55:40|202886.9|202736.9|202883.5|202733.5|202889|202739|202883.1|202733.1|24
1645152950000|2022-02-18 02:55:50|202886.8|202736.8|202885.3|202735.3|202889.1|202739.1|202881.7|202731.7|14
1645152960000|2022-02-18 02:56:00|202888.5|202738.5|202882.5|202732.5|202892|202742|202880.8|202730.8|19
1645152970000|2022-02-18 02:56:10|202881.5|202731.5|202886.1|202736.1|202887.1|202737.1|202880.5|202730.5|10
1645152980000|2022-02-18 02:56:20|202893|202743|202885.1|202735.1|202894.6|202744.6|202883.5|202733.5|10
1645152990000|2022-02-18 02:56:30|202885|202735|202884|202734|202885.8|202735.8|202882|202732|9
1645153000000|2022-02-18 02:56:40|202884.7|202734.7|202887.3|202737.3|202887.9|202737.9|202883.4|202733.4|6
1645153010000|2022-02-18 02:56:50|202886.2|202736.2|202888|202738|202891.7|202741.7|202886.2|202736.2|7
1645153020000|2022-02-18 02:57:00|202891|202741|202885.5|202735.5|202894.2|202744.2|202880.7|202730.7|20
1645153030000|2022-02-18 02:57:10|202887.6|202737.6|202892.3|202742.3|202892.3|202742.3|202882.9|202732.9|18
1645153040000|2022-02-18 02:57:20|202890.7|202740.7|202886.1|202736.1|202893|202743|202885.1|202735.1|13
1645153050000|2022-02-18 02:57:30|202884.2|202734.2|202886.8|202736.8|202887.2|202737.2|202882.1|202732.1|16
1645153060000|2022-02-18 02:57:40|202883.9|202733.9|202891.4|202741.4|202891.9|202741.9|202883.4|202733.4|13
1645153070000|2022-02-18 02:57:50|202890.2|202740.2|202888.4|202738.4|202890.2|202740.2|202886.2|202736.2|12
1645153080000|2022-02-18 02:58:00|202888.3|202738.3|202884.3|202734.3|202888.3|202738.3|202880.4|202730.4|12
1645153090000|2022-02-18 02:58:10|202881.9|202731.9|202885.5|202735.5|202888.3|202738.3|202881.7|202731.7|11
1645153100000|2022-02-18 02:58:20|202884.8|202734.8|202883.9|202733.9|202887.4|202737.4|202882.4|202732.4|16
1645153110000|2022-02-18 02:58:30|202885.1|202735.1|202885.5|202735.5|202888.3|202738.3|202882.3|202732.3|11
1645153120000|2022-02-18 02:58:40|202884.5|202734.5|202878.8|202728.8|202889.2|202739.2|202878.4|202728.4|12
1645153130000|2022-02-18 02:58:50|202879|202729|202893.5|202743.5|202898.6|202748.6|202878.3|202728.3|9
1645153140000|2022-02-18 02:59:00|202885.3|202735.3|202881.8|202731.8|202893|202743|202881.8|202731.8|11
1645153150000|2022-02-18 02:59:10|202879.6|202729.6|202882.6|202732.6|202891|202741|202879.6|202729.6|7
1645153160000|2022-02-18 02:59:20|202881.7|202731.7|202884.5|202734.5|202887.8|202737.8|202877.6|202727.6|18
1645153170000|2022-02-18 02:59:30|202882.5|202732.5|202885|202735|202888.9|202738.9|202882.4|202732.4|27
1645153180000|2022-02-18 02:59:40|202887|202737|202885.2|202735.2|202887|202737|202881.3|202731.3|20
1645153190000|2022-02-18 02:59:50|202886.3|202736.3|202888.6|202738.6|202891.9|202741.9|202873|202723|19
1645153200000|2022-02-18 03:00:00|202887.3|202737.3|202884.7|202734.7|202891.3|202741.3|202881.9|202731.9|29
1645153210000|2022-02-18 03:00:10|202889.2|202739.2|202887.3|202737.3|202889.2|202739.2|202884.1|202734.1|18
1645153220000|2022-02-18 03:00:20|202887.2|202737.2|202884.8|202734.8|202887.3|202737.3|202884.3|202734.3|27
1645153230000|2022-02-18 03:00:30|202884.9|202734.9|202898.1|202748.1|202909.1|202759.1|202884.6|202734.6|25
1645153240000|2022-02-18 03:00:40|202899.1|202749.1|202894.5|202744.5|202905.1|202755.1|202894.4|202744.4|19
1645153250000|2022-02-18 03:00:50|202895.4|202745.4|202894.9|202744.9|202898.3|202748.3|202894.1|202744.1|10
1645153260000|2022-02-18 03:01:00|202900.7|202750.7|202897.5|202747.5|202903.4|202753.4|202897.5|202747.5|13
1645153270000|2022-02-18 03:01:10|202893.5|202743.5|202898.1|202748.1|202901.9|202751.9|202893.5|202743.5|12
1645153280000|2022-02-18 03:01:20|202893.3|202743.3|202937|202787|202937.4|202787.4|202893.3|202743.3|22
1645153290000|2022-02-18 03:01:30|202936.8|202786.8|202944.1|202794.1|202944.2|202794.2|202929.9|202779.9|25
1645153300000|2022-02-18 03:01:40|202943.5|202793.5|202940.3|202790.3|202945.3|202795.3|202940.2|202790.2|10
1645153310000|2022-02-18 03:01:50|202940.7|202790.7|202948.7|202798.7|202948.7|202798.7|202937.9|202787.9|8
1645153320000|2022-02-18 03:02:00|202945.2|202795.2|202934.4|202784.4|202945.2|202795.2|202933.8|202783.8|12
1645153330000|2022-02-18 03:02:10|202930.5|202780.5|202938.5|202788.5|202944.6|202794.6|202930.5|202780.5|10
1645153340000|2022-02-18 03:02:20|202939.3|202789.3|202936.6|202786.6|202939.3|202789.3|202932.7|202782.7|13
1645153350000|2022-02-18 03:02:30|202936.7|202786.7|202934.7|202784.7|202937.8|202787.8|202933.9|202783.9|13
1645153360000|2022-02-18 03:02:40|202935.3|202785.3|202945.3|202795.3|202946.7|202796.7|202935.3|202785.3|11
1645153370000|2022-02-18 03:02:50|202943.8|202793.8|202940.8|202790.8|202943.8|202793.8|202937.4|202787.4|15
1645153380000|2022-02-18 03:03:00|202940.7|202790.7|202939.6|202789.6|202940.7|202790.7|202936.9|202786.9|13
1645153390000|2022-02-18 03:03:10|202940.3|202790.3|202940.1|202790.1|202951.2|202801.2|202937.5|202787.5|14
1645153400000|2022-02-18 03:03:20|202939.6|202789.6|202939.6|202789.6|202940.2|202790.2|202931.8|202781.8|12
1645153410000|2022-02-18 03:03:30|202938.4|202788.4|202957.3|202807.3|202965.6|202815.6|202936.8|202786.8|25
1645153420000|2022-02-18 03:03:40|202957.5|202807.5|202950.3|202800.3|202962.5|202812.5|202950.3|202800.3|20
1645153430000|2022-02-18 03:03:50|202949.9|202799.9|202946.2|202796.2|202960.8|202810.8|202944.3|202794.3|19
1645153440000|2022-02-18 03:04:00|202942.2|202792.2|202967.8|202817.8|202967.9|202817.9|202937.5|202787.5|15
1645153450000|2022-02-18 03:04:10|202956.9|202806.9|202941.8|202791.8|202956.9|202806.9|202937.8|202787.8|14
1645153460000|2022-02-18 03:04:20|202955.9|202805.9|202955.7|202805.7|202958.4|202808.4|202941.1|202791.1|16
1645153470000|2022-02-18 03:04:30|202945.1|202795.1|202961.5|202811.5|202963.3|202813.3|202942|202792|20
1645153480000|2022-02-18 03:04:40|202966.4|202816.4|202955|202805|202966.4|202816.4|202943.4|202793.4|21
1645153490000|2022-02-18 03:04:50|202956.8|202806.8|202955|202805|202959|202809|202954.5|202804.5|10
1645153500000|2022-02-18 03:05:00|202956.9|202806.9|202947.6|202797.6|202956.9|202806.9|202947.6|202797.6|12
1645153510000|2022-02-18 03:05:10|202973.4|202823.4|202959.5|202809.5|202974.3|202824.3|202942.7|202792.7|14
1645153520000|2022-02-18 03:05:20|202953.8|202803.8|202956.6|202806.6|202963.7|202813.7|202953.8|202803.8|13
1645153530000|2022-02-18 03:05:30|202955.2|202805.2|202951.2|202801.2|202961|202811|202951.2|202801.2|9
1645153540000|2022-02-18 03:05:40|202952.4|202802.4|202957.5|202807.5|202959.9|202809.9|202952.4|202802.4|12
1645153550000|2022-02-18 03:05:50|202956.8|202806.8|202952.9|202802.9|202961.2|202811.2|202951.2|202801.2|16
1645153560000|2022-02-18 03:06:00|202956.1|202806.1|202959.3|202809.3|202966.1|202816.1|202949.8|202799.8|18
1645153570000|2022-02-18 03:06:10|202952.4|202802.4|202949.4|202799.4|202955|202805|202947.6|202797.6|7
1645153580000|2022-02-18 03:06:20|202950.4|202800.4|202954.6|202804.6|202957.1|202807.1|202947.8|202797.8|9
1645153590000|2022-02-18 03:06:30|202958.7|202808.7|202954|202804|202963.7|202813.7|202952.4|202802.4|15
1645153600000|2022-02-18 03:06:40|202952.2|202802.2|202956.2|202806.2|202960.1|202810.1|202952.1|202802.1|14
1645153610000|2022-02-18 03:06:50|202956.7|202806.7|202951.7|202801.7|202956.7|202806.7|202950.2|202800.2|15
1645153620000|2022-02-18 03:07:00|202954.4|202804.4|202956|202806|202964|202814|202951.5|202801.5|15
1645153630000|2022-02-18 03:07:10|202958.5|202808.5|202961.2|202811.2|202963.7|202813.7|202956.2|202806.2|18
1645153640000|2022-02-18 03:07:20|202963.4|202813.4|202958.8|202808.8|202963.4|202813.4|202958|202808|16
1645153650000|2022-02-18 03:07:30|202959.9|202809.9|202957.2|202807.2|202961.5|202811.5|202957.2|202807.2|10
1645153660000|2022-02-18 03:07:40|202960.3|202810.3|202973|202823|202973|202823|202955.9|202805.9|11
1645153670000|2022-02-18 03:07:50|202974.2|202824.2|202953.4|202803.4|202974.2|202824.2|202952.3|202802.3|10
1645153680000|2022-02-18 03:08:00|202955.4|202805.4|202960.2|202810.2|202965.1|202815.1|202954.5|202804.5|13
1645153690000|2022-02-18 03:08:10|202961.6|202811.6|202957.9|202807.9|202961.8|202811.8|202956.9|202806.9|13
1645153700000|2022-02-18 03:08:20|202957.5|202807.5|202955|202805|202957.5|202807.5|202951.7|202801.7|14
1645153710000|2022-02-18 03:08:30|202951.9|202801.9|202956.8|202806.8|202966.4|202816.4|202944|202794|14
1645153720000|2022-02-18 03:08:40|202961.6|202811.6|202952.3|202802.3|202961.6|202811.6|202951.7|202801.7|10
1645153730000|2022-02-18 03:08:50|202957.5|202807.5|202957.4|202807.4|202957.9|202807.9|202950.1|202800.1|14
1645153740000|2022-02-18 03:09:00|202957.8|202807.8|202948.6|202798.6|202963.9|202813.9|202948.6|202798.6|13
1645153750000|2022-02-18 03:09:10|202950.4|202800.4|202951.1|202801.1|202957|202807|202950.4|202800.4|11
1645153760000|2022-02-18 03:09:20|202950.5|202800.5|202945.8|202795.8|202957.4|202807.4|202943.1|202793.1|14
1645153770000|2022-02-18 03:09:30|202938.8|202788.8|202954.6|202804.6|202954.7|202804.7|202938.8|202788.8|20
1645153780000|2022-02-18 03:09:40|202954.7|202804.7|202953.9|202803.9|202955.8|202805.8|202949.8|202799.8|13
1645153790000|2022-02-18 03:09:50|202954.1|202804.1|202947|202797|202960.1|202810.1|202947|202797|11
1645153800000|2022-02-18 03:10:00|202946.7|202796.7|202947.8|202797.8|202963.3|202813.3|202937.2|202787.2|16
1645153810000|2022-02-18 03:10:10|202949.5|202799.5|202951|202801|202961.5|202811.5|202949.5|202799.5|17
1645153820000|2022-02-18 03:10:20|202952.9|202802.9|202953|202803|202956.7|202806.7|202947.3|202797.3|20
1645153830000|2022-02-18 03:10:30|202951|202801|202930.7|202780.7|202951|202801|202930.4|202780.4|14
1645153840000|2022-02-18 03:10:40|202923.5|202773.5|202928.8|202778.8|202931.9|202781.9|202916.3|202766.3|18
1645153850000|2022-02-18 03:10:50|202927|202777|202946.5|202796.5|202956.3|202806.3|202927|202777|26
1645153860000|2022-02-18 03:11:00|202941.7|202791.7|202950.2|202800.2|202950.2|202800.2|202933.8|202783.8|26
1645153870000|2022-02-18 03:11:10|202949.7|202799.7|202940.7|202790.7|202953.6|202803.6|202939.8|202789.8|30
1645153880000|2022-02-18 03:11:20|202941.5|202791.5|202940.8|202790.8|202944.1|202794.1|202938.4|202788.4|19
1645153890000|2022-02-18 03:11:30|202941.7|202791.7|202946|202796|202946|202796|202940.7|202790.7|17
1645153900000|2022-02-18 03:11:40|202946.7|202796.7|202950.3|202800.3|202950.3|202800.3|202943.6|202793.6|13
1645153910000|2022-02-18 03:11:50|202951.9|202801.9|202942.4|202792.4|202954.1|202804.1|202934.8|202784.8|22
1645153920000|2022-02-18 03:12:00|202942.9|202792.9|202941.7|202791.7|202951|202801|202939.8|202789.8|24
1645153930000|2022-02-18 03:12:10|202942.2|202792.2|202940.5|202790.5|202942.9|202792.9|202939.7|202789.7|14
1645153940000|2022-02-18 03:12:20|202939|202789|202936.7|202786.7|202941.3|202791.3|202936.7|202786.7|7
1645153950000|2022-02-18 03:12:30|202941.8|202791.8|202938.2|202788.2|202941.8|202791.8|202937.6|202787.6|7
1645153960000|2022-02-18 03:12:40|202937.3|202787.3|202945.8|202795.8|202947.2|202797.2|202936.6|202786.6|6
1645153970000|2022-02-18 03:12:50|202940.5|202790.5|202939.1|202789.1|202940.5|202790.5|202938.4|202788.4|6
1645153980000|2022-02-18 03:13:00|202934.6|202784.6|202956.8|202806.8|202963.5|202813.5|202934.6|202784.6|15
1645153990000|2022-02-18 03:13:10|202956.6|202806.6|202947.5|202797.5|202976.3|202826.3|202943.9|202793.9|15
1645154000000|2022-02-18 03:13:20|202949|202799|202952.1|202802.1|202955.9|202805.9|202948.7|202798.7|11
1645154010000|2022-02-18 03:13:30|202952.6|202802.6|202954.1|202804.1|202957.1|202807.1|202951.8|202801.8|14
1645154020000|2022-02-18 03:13:40|202954.8|202804.8|202961.4|202811.4|202963.1|202813.1|202954.2|202804.2|10
1645154030000|2022-02-18 03:13:50|202959.5|202809.5|202955.7|202805.7|202968.6|202818.6|202940.5|202790.5|27
1645154040000|2022-02-18 03:14:00|202955.5|202805.5|202952.1|202802.1|202962.3|202812.3|202947.3|202797.3|25
1645154050000|2022-02-18 03:14:10|202948.9|202798.9|202956.8|202806.8|202958.8|202808.8|202948.9|202798.9|26
1645154060000|2022-02-18 03:14:20|202955.4|202805.4|202955.2|202805.2|202960.5|202810.5|202952.6|202802.6|21
1645154070000|2022-02-18 03:14:30|202954.2|202804.2|202964.5|202814.5|202965.4|202815.4|202954.2|202804.2|18
1645154080000|2022-02-18 03:14:40|202964.7|202814.7|202944.4|202794.4|202964.7|202814.7|202941|202791|24
1645154090000|2022-02-18 03:14:50|202944|202794|202943.9|202793.9|202945.3|202795.3|202942.8|202792.8|18
1645154100000|2022-02-18 03:15:00|202944.6|202794.6|202941.5|202791.5|202944.6|202794.6|202941.5|202791.5|13
1645154110000|2022-02-18 03:15:10|202941.7|202791.7|202944.7|202794.7|202947.3|202797.3|202939|202789|13
1645154120000|2022-02-18 03:15:20|202945.5|202795.5|202942.3|202792.3|202945.5|202795.5|202942.3|202792.3|9
1645154130000|2022-02-18 03:15:30|202943.6|202793.6|202952.4|202802.4|202960.3|202810.3|202940|202790|13
1645154140000|2022-02-18 03:15:40|202946.4|202796.4|202942.2|202792.2|202946.4|202796.4|202941.3|202791.3|11
1645154150000|2022-02-18 03:15:50|202939.3|202789.3|202946.4|202796.4|202946.4|202796.4|202939|202789|13
1645154160000|2022-02-18 03:16:00|202946.5|202796.5|202946|202796|202947.3|202797.3|202945.6|202795.6|8
1645154170000|2022-02-18 03:16:10|202944|202794|202948.5|202798.5|202949|202799|202943.8|202793.8|7
1645154180000|2022-02-18 03:16:20|202947|202797|202943.6|202793.6|202947.2|202797.2|202943.6|202793.6|13
1645154190000|2022-02-18 03:16:30|202946|202796|202949.4|202799.4|202950.4|202800.4|202943.4|202793.4|17
1645154200000|2022-02-18 03:16:40|202950.2|202800.2|202949.5|202799.5|202963.9|202813.9|202945.2|202795.2|20
1645154210000|2022-02-18 03:16:50|202949.8|202799.8|202941.9|202791.9|202955.5|202805.5|202941.9|202791.9|17
1645154220000|2022-02-18 03:17:00|202942|202792|202947.3|202797.3|202959.8|202809.8|202941.7|202791.7|24
1645154230000|2022-02-18 03:17:10|202947.5|202797.5|202948.2|202798.2|202955.1|202805.1|202947|202797|23
1645154240000|2022-02-18 03:17:20|202948.5|202798.5|202950.6|202800.6|202952.8|202802.8|202948.4|202798.4|21
1645154250000|2022-02-18 03:17:30|202951.2|202801.2|202947.3|202797.3|202952.8|202802.8|202947.2|202797.2|11
1645154260000|2022-02-18 03:17:40|202947.2|202797.2|202941.1|202791.1|202947.2|202797.2|202939.3|202789.3|21
1645154270000|2022-02-18 03:17:50|202941.6|202791.6|202941.7|202791.7|202945|202795|202940.8|202790.8|17
1645154280000|2022-02-18 03:18:00|202947.3|202797.3|202943.7|202793.7|202947.3|202797.3|202943.7|202793.7|5
1645154290000|2022-02-18 03:18:10|202942.2|202792.2|202933.3|202783.3|202945.8|202795.8|202930.6|202780.6|12
1645154300000|2022-02-18 03:18:20|202933.9|202783.9|202933.3|202783.3|202933.9|202783.9|202931.6|202781.6|10
1645154310000|2022-02-18 03:18:30|202933.1|202783.1|202941.2|202791.2|202947.2|202797.2|202933|202783|6
1645154320000|2022-02-18 03:18:40|202941.3|202791.3|202943.7|202793.7|202952.2|202802.2|202936|202786|14
1645154330000|2022-02-18 03:18:50|202943.6|202793.6|202940|202790|202948.2|202798.2|202940|202790|17
1645154340000|2022-02-18 03:19:00|202940.6|202790.6|202938.4|202788.4|202946.1|202796.1|202938.3|202788.3|15
1645154350000|2022-02-18 03:19:10|202938.8|202788.8|202937.7|202787.7|202938.8|202788.8|202937.7|202787.7|8
1645154360000|2022-02-18 03:19:20|202936.5|202786.5|202944.1|202794.1|202949.4|202799.4|202936.4|202786.4|22
1645154370000|2022-02-18 03:19:30|202942.9|202792.9|202943.5|202793.5|202945.8|202795.8|202941.1|202791.1|15
1645154380000|2022-02-18 03:19:40|202943.4|202793.4|202942.1|202792.1|202945.4|202795.4|202942.1|202792.1|12
1645154390000|2022-02-18 03:19:50|202943.2|202793.2|202954.4|202804.4|202954.4|202804.4|202939.7|202789.7|13
1645154400000|2022-02-18 03:20:00|202941.1|202791.1|202941.5|202791.5|202948.5|202798.5|202940.5|202790.5|20
1645154410000|2022-02-18 03:20:10|202942.4|202792.4|202943.9|202793.9|202945.1|202795.1|202941.1|202791.1|16
1645154420000|2022-02-18 03:20:20|202942.5|202792.5|202946.1|202796.1|202946.1|202796.1|202941.4|202791.4|13
1645154430000|2022-02-18 03:20:30|202946.2|202796.2|202943|202793|202946.7|202796.7|202942.5|202792.5|14
1645154440000|2022-02-18 03:20:40|202946.6|202796.6|202941.2|202791.2|202946.6|202796.6|202941.2|202791.2|8
1645154450000|2022-02-18 03:20:50|202941.1|202791.1|202940|202790|202941.8|202791.8|202940|202790|9
1645154460000|2022-02-18 03:21:00|202941.3|202791.3|202945.6|202795.6|202949|202799|202940.7|202790.7|16
1645154470000|2022-02-18 03:21:10|202946.5|202796.5|202944.2|202794.2|202946.5|202796.5|202944.1|202794.1|5
1645154480000|2022-02-18 03:21:20|202945.9|202795.9|202951.5|202801.5|202951.5|202801.5|202941.7|202791.7|5
1645154490000|2022-02-18 03:21:30|202949.2|202799.2|202941|202791|202949.2|202799.2|202938.1|202788.1|10
1645154500000|2022-02-18 03:21:40|202940.2|202790.2|202946.6|202796.6|202947.4|202797.4|202940.2|202790.2|8
1645154510000|2022-02-18 03:21:50|202946.7|202796.7|202944.5|202794.5|202946.7|202796.7|202942.6|202792.6|13
1645154520000|2022-02-18 03:22:00|202945.5|202795.5|202943.2|202793.2|202946.2|202796.2|202933.7|202783.7|18
1645154530000|2022-02-18 03:22:10|202940|202790|202943.2|202793.2|202943.2|202793.2|202939.2|202789.2|10
1645154540000|2022-02-18 03:22:20|202941.8|202791.8|202939.9|202789.9|202942|202792|202938.5|202788.5|8
1645154550000|2022-02-18 03:22:30|202939.5|202789.5|202937.4|202787.4|202939.9|202789.9|202935.8|202785.8|18
1645154560000|2022-02-18 03:22:40|202936.4|202786.4|202934.3|202784.3|202936.6|202786.6|202934.3|202784.3|8
1645154570000|2022-02-18 03:22:50|202935.1|202785.1|202939|202789|202939.9|202789.9|202932.6|202782.6|11
1645154580000|2022-02-18 03:23:00|202939.5|202789.5|202934.6|202784.6|202943|202793|202934.6|202784.6|15
1645154590000|2022-02-18 03:23:10|202936.2|202786.2|202939|202789|202943.6|202793.6|202935.7|202785.7|11
1645154600000|2022-02-18 03:23:20|202940.6|202790.6|202946.4|202796.4|202948|202798|202940.4|202790.4|15
1645154610000|2022-02-18 03:23:30|202946.3|202796.3|202945.6|202795.6|202951.9|202801.9|202943.9|202793.9|17
1645154620000|2022-02-18 03:23:40|202945.4|202795.4|202946.6|202796.6|202947.1|202797.1|202944|202794|11
1645154630000|2022-02-18 03:23:50|202946.1|202796.1|202951.7|202801.7|202951.7|202801.7|202946.1|202796.1|9
1645154640000|2022-02-18 03:24:00|202946|202796|202938|202788|202946|202796|202936|202786|13
1645154650000|2022-02-18 03:24:10|202938.6|202788.6|202937.9|202787.9|202943|202793|202937.9|202787.9|16
1645154660000|2022-02-18 03:24:20|202938.1|202788.1|202937.7|202787.7|202940.1|202790.1|202936.8|202786.8|11
1645154670000|2022-02-18 03:24:30|202938.1|202788.1|202942.1|202792.1|202942.1|202792.1|202937.4|202787.4|6
1645154680000|2022-02-18 03:24:40|202937.1|202787.1|202938.6|202788.6|202939.5|202789.5|202928.1|202778.1|13
1645154690000|2022-02-18 03:24:50|202938.9|202788.9|202942.7|202792.7|202942.7|202792.7|202937.9|202787.9|15
1645154700000|2022-02-18 03:25:00|202942.3|202792.3|202938.3|202788.3|202942.3|202792.3|202938|202788|14
1645154710000|2022-02-18 03:25:10|202938.2|202788.2|202936.6|202786.6|202940|202790|202935.9|202785.9|16
1645154720000|2022-02-18 03:25:20|202937|202787|202935.9|202785.9|202937|202787|202935.8|202785.8|4
1645154730000|2022-02-18 03:25:30|202935.8|202785.8|202925.6|202775.6|202936.1|202786.1|202925.6|202775.6|14
1645154740000|2022-02-18 03:25:40|202925.4|202775.4|202925.8|202775.8|202925.8|202775.8|202925.4|202775.4|5
1645154750000|2022-02-18 03:25:50|202925.1|202775.1|202925.6|202775.6|202926.4|202776.4|202925.1|202775.1|7
1645154760000|2022-02-18 03:26:00|202925.2|202775.2|202926.5|202776.5|202926.7|202776.7|202924.3|202774.3|12
1645154770000|2022-02-18 03:26:10|202926.9|202776.9|202900.2|202750.2|202926.9|202776.9|202898|202748|14
1645154780000|2022-02-18 03:26:20|202900|202750|202896.1|202746.1|202900.1|202750.1|202880|202730|17
1645154790000|2022-02-18 03:26:30|202895.1|202745.1|202895.3|202745.3|202897.4|202747.4|202893.9|202743.9|9
1645154800000|2022-02-18 03:26:40|202895.7|202745.7|202896.1|202746.1|202896.5|202746.5|202893.9|202743.9|13
1645154810000|2022-02-18 03:26:50|202895.8|202745.8|202895|202745|202897.3|202747.3|202895|202745|10
1645154820000|2022-02-18 03:27:00|202899.8|202749.8|202896.8|202746.8|202899.8|202749.8|202896.2|202746.2|9
1645154830000|2022-02-18 03:27:10|202895.5|202745.5|202905.4|202755.4|202909.2|202759.2|202895.5|202745.5|15
1645154840000|2022-02-18 03:27:20|202905.3|202755.3|202900.9|202750.9|202905.3|202755.3|202899.7|202749.7|10
1645154850000|2022-02-18 03:27:30|202900.4|202750.4|202901.2|202751.2|202902|202752|202900.2|202750.2|8
1645154860000|2022-02-18 03:27:40|202900.8|202750.8|202900|202750|202900.8|202750.8|202900|202750|6
1645154870000|2022-02-18 03:27:50|202900.1|202750.1|202896|202746|202900.4|202750.4|202891.1|202741.1|18
1645154880000|2022-02-18 03:28:00|202893.9|202743.9|202894.6|202744.6|202895.8|202745.8|202893.9|202743.9|7
1645154890000|2022-02-18 03:28:10|202895.3|202745.3|202889.7|202739.7|202896.3|202746.3|202889.7|202739.7|15
1645154900000|2022-02-18 03:28:20|202889.2|202739.2|202884.5|202734.5|202893.3|202743.3|202884.5|202734.5|18
1645154910000|2022-02-18 03:28:30|202884.8|202734.8|202883.5|202733.5|202884.8|202734.8|202883.2|202733.2|9
1645154920000|2022-02-18 03:28:40|202883.6|202733.6|202883|202733|202883.6|202733.6|202882.3|202732.3|9
1645154930000|2022-02-18 03:28:50|202883.1|202733.1|202882.8|202732.8|202883.3|202733.3|202882.3|202732.3|12
1645154940000|2022-02-18 03:29:00|202883|202733|202897.3|202747.3|202897.3|202747.3|202881.7|202731.7|22
1645154950000|2022-02-18 03:29:10|202896.8|202746.8|202887.3|202737.3|202897.4|202747.4|202884.9|202734.9|20
1645154960000|2022-02-18 03:29:20|202888.4|202738.4|202859.9|202709.9|202888.4|202738.4|202857.5|202707.5|22
1645154970000|2022-02-18 03:29:30|202859.1|202709.1|202858.8|202708.8|202860.9|202710.9|202858.4|202708.4|14
1645154980000|2022-02-18 03:29:40|202859.1|202709.1|202858.3|202708.3|202859.1|202709.1|202857.8|202707.8|12
1645154990000|2022-02-18 03:29:50|202858.1|202708.1|202858.7|202708.7|202858.7|202708.7|202858.1|202708.1|5
1645155000000|2022-02-18 03:30:00|202858.9|202708.9|202858|202708|202859.4|202709.4|202856.4|202706.4|17
1645155010000|2022-02-18 03:30:10|202858.8|202708.8|202858.4|202708.4|202860.2|202710.2|202856.7|202706.7|12
1645155020000|2022-02-18 03:30:20|202858.5|202708.5|202854.7|202704.7|202858.5|202708.5|202850.2|202700.2|13
1645155030000|2022-02-18 03:30:30|202854.8|202704.8|202857.2|202707.2|202857.2|202707.2|202852.5|202702.5|7
1645155040000|2022-02-18 03:30:40|202856.6|202706.6|202856.4|202706.4|202856.6|202706.6|202847.2|202697.2|15
1645155050000|2022-02-18 03:30:50|202854.4|202704.4|202854.8|202704.8|202856.5|202706.5|202850.8|202700.8|19
1645155060000|2022-02-18 03:31:00|202854.5|202704.5|202844.9|202694.9|202854.5|202704.5|202844.4|202694.4|20
1645155070000|2022-02-18 03:31:10|202844.6|202694.6|202843.2|202693.2|202844.6|202694.6|202842.8|202692.8|10
1645155080000|2022-02-18 03:31:20|202843.1|202693.1|202844.1|202694.1|202844.1|202694.1|202842.5|202692.5|9
1645155090000|2022-02-18 03:31:30|202843.7|202693.7|202844.9|202694.9|202845.4|202695.4|202843.5|202693.5|13
1645155100000|2022-02-18 03:31:40|202845.4|202695.4|202843.9|202693.9|202845.4|202695.4|202843.8|202693.8|7
1645155110000|2022-02-18 03:31:50|202843.8|202693.8|202843.8|202693.8|202844.8|202694.8|202843.6|202693.6|7
1645155120000|2022-02-18 03:32:00|202844.5|202694.5|202844.3|202694.3|202845.8|202695.8|202840.3|202690.3|11
1645155130000|2022-02-18 03:32:10|202844.5|202694.5|202844.7|202694.7|202844.7|202694.7|202842.3|202692.3|19
1645155140000|2022-02-18 03:32:20|202844.4|202694.4|202844.7|202694.7|202845.3|202695.3|202843.8|202693.8|13
1645155150000|2022-02-18 03:32:30|202845.1|202695.1|202826.8|202676.8|202847|202697|202826.6|202676.6|22
1645155160000|2022-02-18 03:32:40|202826.1|202676.1|202823.6|202673.6|202827.5|202677.5|202822.1|202672.1|16
1645155170000|2022-02-18 03:32:50|202824.8|202674.8|202823.4|202673.4|202831.2|202681.2|202821.1|202671.1|15
1645155180000|2022-02-18 03:33:00|202822.9|202672.9|202827.2|202677.2|202835.4|202685.4|202822.9|202672.9|22
1645155190000|2022-02-18 03:33:10|202825.8|202675.8|202826.6|202676.6|202835.2|202685.2|202821.4|202671.4|21
1645155200000|2022-02-18 03:33:20|202825.6|202675.6|202833.5|202683.5|202835.6|202685.6|202825.2|202675.2|13
1645155210000|2022-02-18 03:33:30|202834.6|202684.6|202829.3|202679.3|202835|202685|202821|202671|14
1645155220000|2022-02-18 03:33:40|202828.9|202678.9|202824.2|202674.2|202829.6|202679.6|202818.9|202668.9|17
1645155230000|2022-02-18 03:33:50|202824.1|202674.1|202833.2|202683.2|202833.2|202683.2|202824.1|202674.1|22
1645155240000|2022-02-18 03:34:00|202834|202684|202827.8|202677.8|202835.3|202685.3|202827.8|202677.8|20
1645155250000|2022-02-18 03:34:10|202829|202679|202834.5|202684.5|202836.4|202686.4|202819.1|202669.1|22
1645155260000|2022-02-18 03:34:20|202834.7|202684.7|202833.2|202683.2|202836.4|202686.4|202824|202674|22
1645155270000|2022-02-18 03:34:30|202833.7|202683.7|202832.5|202682.5|202834.2|202684.2|202830.3|202680.3|13
1645155280000|2022-02-18 03:34:40|202832.4|202682.4|202832.3|202682.3|202835.1|202685.1|202826.4|202676.4|17
1645155290000|2022-02-18 03:34:50|202832.5|202682.5|202832.9|202682.9|202834|202684|202825.5|202675.5|10
1645155300000|2022-02-18 03:35:00|202833.5|202683.5|202821.8|202671.8|202834|202684|202820.4|202670.4|29
1645155310000|2022-02-18 03:35:10|202822.5|202672.5|202824.2|202674.2|202827.7|202677.7|202822.5|202672.5|14
1645155320000|2022-02-18 03:35:20|202824.1|202674.1|202826.3|202676.3|202827.5|202677.5|202814.6|202664.6|24
1645155330000|2022-02-18 03:35:30|202826.6|202676.6|202829.5|202679.5|202830.8|202680.8|202821.6|202671.6|18
1645155340000|2022-02-18 03:35:40|202829.7|202679.7|202812.4|202662.4|202832.4|202682.4|202812.4|202662.4|23
1645155350000|2022-02-18 03:35:50|202813|202663|202816.3|202666.3|202818.4|202668.4|202813|202663|9
1645155360000|2022-02-18 03:36:00|202816.4|202666.4|202815|202665|202816.4|202666.4|202813.6|202663.6|11
1645155370000|2022-02-18 03:36:10|202815.3|202665.3|202811.9|202661.9|202815.7|202665.7|202811.5|202661.5|11
1645155380000|2022-02-18 03:36:20|202811.7|202661.7|202812.1|202662.1|202817.2|202667.2|202808.2|202658.2|15
1645155390000|2022-02-18 03:36:30|202812.9|202662.9|202813.3|202663.3|202813.5|202663.5|202810.9|202660.9|13
1645155400000|2022-02-18 03:36:40|202813|202663|202831.2|202681.2|202832.1|202682.1|202813|202663|19
1645155410000|2022-02-18 03:36:50|202831.7|202681.7|202828.5|202678.5|202832.7|202682.7|202819.8|202669.8|28
1645155420000|2022-02-18 03:37:00|202823.5|202673.5|202815.6|202665.6|202823.5|202673.5|202815.2|202665.2|19
1645155430000|2022-02-18 03:37:10|202815.4|202665.4|202815.1|202665.1|202816.1|202666.1|202814.2|202664.2|13
1645155440000|2022-02-18 03:37:20|202814.7|202664.7|202814.9|202664.9|202815.9|202665.9|202813.7|202663.7|11
1645155450000|2022-02-18 03:37:30|202819.4|202669.4|202820.2|202670.2|202820.2|202670.2|202816.1|202666.1|14
1645155460000|2022-02-18 03:37:40|202818.3|202668.3|202816.6|202666.6|202821.7|202671.7|202815.3|202665.3|11
1645155470000|2022-02-18 03:37:50|202815.8|202665.8|202817.4|202667.4|202817.4|202667.4|202815.2|202665.2|10
1645155480000|2022-02-18 03:38:00|202816.8|202666.8|202816.4|202666.4|202821.7|202671.7|202815.1|202665.1|13
1645155490000|2022-02-18 03:38:10|202812.9|202662.9|202815.3|202665.3|202816.9|202666.9|202812.6|202662.6|7
1645155500000|2022-02-18 03:38:20|202815.4|202665.4|202817.2|202667.2|202817.5|202667.5|202813.8|202663.8|12
1645155510000|2022-02-18 03:38:30|202819.6|202669.6|202816.4|202666.4|202822|202672|202816.2|202666.2|13
1645155520000|2022-02-18 03:38:40|202816.1|202666.1|202813.6|202663.6|202820.3|202670.3|202811.4|202661.4|11
1645155530000|2022-02-18 03:38:50|202811.9|202661.9|202812.5|202662.5|202815.1|202665.1|202811.9|202661.9|3
1645155540000|2022-02-18 03:39:00|202813.2|202663.2|202814|202664|202814.7|202664.7|202812.6|202662.6|8
1645155550000|2022-02-18 03:39:10|202813|202663|202818.7|202668.7|202818.8|202668.8|202813|202663|9
1645155560000|2022-02-18 03:39:20|202814.7|202664.7|202813.5|202663.5|202814.7|202664.7|202813.5|202663.5|6
1645155570000|2022-02-18 03:39:30|202815.6|202665.6|202822.5|202672.5|202822.5|202672.5|202812.1|202662.1|14
1645155580000|2022-02-18 03:39:40|202814.9|202664.9|202819.9|202669.9|202820.5|202670.5|202814.9|202664.9|8
1645155590000|2022-02-18 03:39:50|202819.5|202669.5|202817.4|202667.4|202820.9|202670.9|202817.4|202667.4|12
1645155600000|2022-02-18 03:40:00|202819.1|202669.1|202820.1|202670.1|202823.4|202673.4|202817|202667|14
1645155610000|2022-02-18 03:40:10|202818.6|202668.6|202823.3|202673.3|202827.9|202677.9|202814.7|202664.7|22
1645155620000|2022-02-18 03:40:20|202824.3|202674.3|202851.1|202701.1|202858.4|202708.4|202822.2|202672.2|15
1645155630000|2022-02-18 03:40:30|202851.7|202701.7|202849.5|202699.5|202851.7|202701.7|202848.5|202698.5|11
1645155640000|2022-02-18 03:40:40|202849.2|202699.2|202850.2|202700.2|202850.6|202700.6|202848.8|202698.8|7
1645155650000|2022-02-18 03:40:50|202850.5|202700.5|202851.1|202701.1|202851.4|202701.4|202849.4|202699.4|8
1645155660000|2022-02-18 03:41:00|202851.5|202701.5|202842.1|202692.1|202852.8|202702.8|202840|202690|13
1645155670000|2022-02-18 03:41:10|202847.2|202697.2|202845.6|202695.6|202847.2|202697.2|202844.5|202694.5|10
1645155680000|2022-02-18 03:41:20|202845.3|202695.3|202844.8|202694.8|202845.5|202695.5|202844.2|202694.2|6
1645155690000|2022-02-18 03:41:30|202844.6|202694.6|202842.7|202692.7|202845.2|202695.2|202840.1|202690.1|19
1645155700000|2022-02-18 03:41:40|202842.2|202692.2|202844.6|202694.6|202845.1|202695.1|202841.6|202691.6|12
1645155710000|2022-02-18 03:41:50|202844.9|202694.9|202843.9|202693.9|202844.9|202694.9|202842.4|202692.4|9
1645155720000|2022-02-18 03:42:00|202847.1|202697.1|202847.6|202697.6|202847.7|202697.7|202846.5|202696.5|6
1645155730000|2022-02-18 03:42:10|202847.1|202697.1|202846.2|202696.2|202847.1|202697.1|202846.2|202696.2|2
1645155740000|2022-02-18 03:42:20|202846.1|202696.1|202844.6|202694.6|202846.1|202696.1|202844.4|202694.4|9
1645155750000|2022-02-18 03:42:30|202842.4|202692.4|202841.4|202691.4|202843.9|202693.9|202839|202689|12
1645155760000|2022-02-18 03:42:40|202838.2|202688.2|202821.8|202671.8|202842.7|202692.7|202819.2|202669.2|25
1645155770000|2022-02-18 03:42:50|202822.4|202672.4|202817|202667|202825.2|202675.2|202817|202667|11
1645155780000|2022-02-18 03:43:00|202817.6|202667.6|202821.1|202671.1|202822.3|202672.3|202817|202667|7
1645155790000|2022-02-18 03:43:10|202820.8|202670.8|202833.3|202683.3|202841.7|202691.7|202817.6|202667.6|29
1645155800000|2022-02-18 03:43:20|202831.8|202681.8|202835.6|202685.6|202839.3|202689.3|202828.6|202678.6|19
1645155810000|2022-02-18 03:43:30|202836.3|202686.3|202834.7|202684.7|202837|202687|202833|202683|13
1645155820000|2022-02-18 03:43:40|202833.1|202683.1|202837.5|202687.5|202837.5|202687.5|202833.1|202683.1|13
1645155830000|2022-02-18 03:43:50|202836.3|202686.3|202836.8|202686.8|202836.8|202686.8|202836.3|202686.3|3
1645155840000|2022-02-18 03:44:00|202836|202686|202855.4|202705.4|202859.5|202709.5|202836|202686|16
1645155850000|2022-02-18 03:44:10|202855.7|202705.7|202849.7|202699.7|202855.7|202705.7|202849.6|202699.6|13
1645155860000|2022-02-18 03:44:20|202849.8|202699.8|202849.4|202699.4|202850.7|202700.7|202848.9|202698.9|18
1645155870000|2022-02-18 03:44:30|202849.1|202699.1|202848.6|202698.6|202849.9|202699.9|202847.6|202697.6|16
1645155880000|2022-02-18 03:44:40|202847.9|202697.9|202834.7|202684.7|202849.7|202699.7|202834.7|202684.7|16
1645155890000|2022-02-18 03:44:50|202836.5|202686.5|202838.5|202688.5|202840|202690|202834.4|202684.4|13
1645155900000|2022-02-18 03:45:00|202836.9|202686.9|202831.4|202681.4|202844.4|202694.4|202819.7|202669.7|23
1645155910000|2022-02-18 03:45:10|202833.3|202683.3|202850.4|202700.4|202851.6|202701.6|202833.3|202683.3|22
1645155920000|2022-02-18 03:45:20|202847|202697|202847.5|202697.5|202848|202698|202845.6|202695.6|5
1645155930000|2022-02-18 03:45:30|202847.8|202697.8|202849.1|202699.1|202849.1|202699.1|202845.5|202695.5|5
1645155940000|2022-02-18 03:45:40|202848.8|202698.8|202851|202701|202851|202701|202847.4|202697.4|6
1645155950000|2022-02-18 03:45:50|202850|202700|202845.7|202695.7|202852.3|202702.3|202845.7|202695.7|12
1645155960000|2022-02-18 03:46:00|202845.6|202695.6|202848|202698|202850.1|202700.1|202843.9|202693.9|11
1645155970000|2022-02-18 03:46:10|202848.2|202698.2|202849.8|202699.8|202852.1|202702.1|202848.2|202698.2|6
1645155980000|2022-02-18 03:46:20|202847.7|202697.7|202846|202696|202849|202699|202846|202696|17
1645155990000|2022-02-18 03:46:30|202847.1|202697.1|202845.3|202695.3|202847.1|202697.1|202843.8|202693.8|9
1645156000000|2022-02-18 03:46:40|202844.3|202694.3|202842.2|202692.2|202844.3|202694.3|202842.1|202692.1|11
1645156010000|2022-02-18 03:46:50|202851.1|202701.1|202826.7|202676.7|202851.1|202701.1|202826.2|202676.2|11
1645156020000|2022-02-18 03:47:00|202823.9|202673.9|202824.1|202674.1|202826.7|202676.7|202822.3|202672.3|16
1645156030000|2022-02-18 03:47:10|202825|202675|202826|202676|202830.3|202680.3|202818|202668|12
1645156040000|2022-02-18 03:47:20|202825.5|202675.5|202831.1|202681.1|202837.1|202687.1|202823.3|202673.3|31
1645156050000|2022-02-18 03:47:30|202830.7|202680.7|202827.7|202677.7|202831.5|202681.5|202824.5|202674.5|17
1645156060000|2022-02-18 03:47:40|202828.3|202678.3|202837.7|202687.7|202837.7|202687.7|202826.6|202676.6|13
1645156070000|2022-02-18 03:47:50|202838.3|202688.3|202831.3|202681.3|202838.3|202688.3|202830|202680|20
1645156080000|2022-02-18 03:48:00|202827.4|202677.4|202828.1|202678.1|202837.9|202687.9|202825.4|202675.4|23
1645156090000|2022-02-18 03:48:10|202827.1|202677.1|202833.7|202683.7|202836.8|202686.8|202827.1|202677.1|11
1645156100000|2022-02-18 03:48:20|202833.5|202683.5|202827.5|202677.5|202833.5|202683.5|202822.3|202672.3|13
1645156110000|2022-02-18 03:48:30|202827.8|202677.8|202824.4|202674.4|202827.8|202677.8|202823.3|202673.3|9
1645156120000|2022-02-18 03:48:40|202824.7|202674.7|202826.1|202676.1|202826.9|202676.9|202824.7|202674.7|6
1645156130000|2022-02-18 03:48:50|202825.8|202675.8|202827.9|202677.9|202828.1|202678.1|202821.5|202671.5|15
1645156140000|2022-02-18 03:49:00|202829|202679|202815.8|202665.8|202829.1|202679.1|202813.4|202663.4|17
1645156150000|2022-02-18 03:49:10|202815|202665|202812.3|202662.3|202815|202665|202812.3|202662.3|6
1645156160000|2022-02-18 03:49:20|202812.9|202662.9|202821.5|202671.5|202821.5|202671.5|202812.9|202662.9|8
1645156170000|2022-02-18 03:49:30|202821.2|202671.2|202818.1|202668.1|202821.4|202671.4|202817.9|202667.9|10
1645156180000|2022-02-18 03:49:40|202818|202668|202816|202666|202822.1|202672.1|202816|202666|12
1645156190000|2022-02-18 03:49:50|202816.1|202666.1|202817.7|202667.7|202821.5|202671.5|202816.1|202666.1|17
1645156200000|2022-02-18 03:50:00|202817.1|202667.1|202818.3|202668.3|202818.5|202668.5|202815.7|202665.7|15
1645156210000|2022-02-18 03:50:10|202817.7|202667.7|202817.8|202667.8|202818.7|202668.7|202815.4|202665.4|9
1645156220000|2022-02-18 03:50:20|202817|202667|202814|202664|202818.7|202668.7|202814|202664|11
1645156230000|2022-02-18 03:50:30|202814.7|202664.7|202814.4|202664.4|202816|202666|202813.4|202663.4|9
1645156240000|2022-02-18 03:50:40|202813.4|202663.4|202810.5|202660.5|202813.4|202663.4|202810.5|202660.5|4
1645156250000|2022-02-18 03:50:50|202810.6|202660.6|202813.4|202663.4|202818.8|202668.8|202810.1|202660.1|10
1645156260000|2022-02-18 03:51:00|202814|202664|202813.9|202663.9|202819.4|202669.4|202813.9|202663.9|11
1645156270000|2022-02-18 03:51:10|202817.4|202667.4|202814.3|202664.3|202817.5|202667.5|202814.3|202664.3|6
1645156280000|2022-02-18 03:51:20|202815.2|202665.2|202811.9|202661.9|202815.2|202665.2|202811.9|202661.9|6
1645156290000|2022-02-18 03:51:30|202814.5|202664.5|202820|202670|202822.6|202672.6|202811.7|202661.7|6
1645156300000|2022-02-18 03:51:40|202816.9|202666.9|202825.6|202675.6|202825.6|202675.6|202813.9|202663.9|6
1645156310000|2022-02-18 03:51:50|202823.8|202673.8|202820.2|202670.2|202823.8|202673.8|202817.5|202667.5|14
1645156320000|2022-02-18 03:52:00|202822.4|202672.4|202827|202677|202829|202679|202818.3|202668.3|22
1645156330000|2022-02-18 03:52:10|202828.5|202678.5|202825.1|202675.1|202839.1|202689.1|202816.6|202666.6|22
1645156340000|2022-02-18 03:52:20|202824.9|202674.9|202820.3|202670.3|202826.2|202676.2|202819.5|202669.5|18
1645156350000|2022-02-18 03:52:30|202824.9|202674.9|202825.2|202675.2|202826.3|202676.3|202824|202674|11
1645156360000|2022-02-18 03:52:40|202826.1|202676.1|202825.5|202675.5|202833|202683|202820.1|202670.1|13
1645156370000|2022-02-18 03:52:50|202825.9|202675.9|202832.8|202682.8|202832.8|202682.8|202825|202675|8
1645156380000|2022-02-18 03:53:00|202826.3|202676.3|202827.5|202677.5|202829.1|202679.1|202824.2|202674.2|14
1645156390000|2022-02-18 03:53:10|202826.9|202676.9|202827.8|202677.8|202833.4|202683.4|202822.9|202672.9|13
1645156400000|2022-02-18 03:53:20|202827.5|202677.5|202820.4|202670.4|202833.8|202683.8|202820.4|202670.4|20
1645156410000|2022-02-18 03:53:30|202819.2|202669.2|202822.9|202672.9|202829.4|202679.4|202815.8|202665.8|11
1645156420000|2022-02-18 03:53:40|202823.8|202673.8|202823.6|202673.6|202823.9|202673.9|202823.2|202673.2|4
1645156430000|2022-02-18 03:53:50|202815.9|202665.9|202817.8|202667.8|202823.1|202673.1|202815.1|202665.1|20
1645156440000|2022-02-18 03:54:00|202817.5|202667.5|202816.3|202666.3|202821.7|202671.7|202815.8|202665.8|8
1645156450000|2022-02-18 03:54:10|202818.2|202668.2|202816.4|202666.4|202818.2|202668.2|202814.5|202664.5|11
1645156460000|2022-02-18 03:54:20|202816.3|202666.3|202821.9|202671.9|202832.4|202682.4|202815.3|202665.3|16
1645156470000|2022-02-18 03:54:30|202824.3|202674.3|202824.8|202674.8|202826.1|202676.1|202813.8|202663.8|15
1645156480000|2022-02-18 03:54:40|202824|202674|202824.8|202674.8|202824.8|202674.8|202821|202671|14
1645156490000|2022-02-18 03:54:50|202825.1|202675.1|202817|202667|202829|202679|202817|202667|14
1645156500000|2022-02-18 03:55:00|202820.7|202670.7|202818.5|202668.5|202823.6|202673.6|202817.5|202667.5|14
1645156510000|2022-02-18 03:55:10|202818.2|202668.2|202816.9|202666.9|202825.5|202675.5|202816.9|202666.9|18
1645156520000|2022-02-18 03:55:20|202818|202668|202815.8|202665.8|202819|202669|202815.8|202665.8|14
1645156530000|2022-02-18 03:55:30|202816.8|202666.8|202816.4|202666.4|202817.3|202667.3|202816.4|202666.4|6
1645156540000|2022-02-18 03:55:40|202828.1|202678.1|202838.6|202688.6|202838.6|202688.6|202818.4|202668.4|21
1645156550000|2022-02-18 03:55:50|202828.4|202678.4|202828.1|202678.1|202829.2|202679.2|202821.2|202671.2|17
1645156560000|2022-02-18 03:56:00|202827.3|202677.3|202827.5|202677.5|202827.6|202677.6|202825.2|202675.2|10
1645156570000|2022-02-18 03:56:10|202828.2|202678.2|202822.7|202672.7|202829.9|202679.9|202816.7|202666.7|21
1645156580000|2022-02-18 03:56:20|202822.3|202672.3|202824.7|202674.7|202829|202679|202822.3|202672.3|23
1645156590000|2022-02-18 03:56:30|202824.1|202674.1|202827.4|202677.4|202828.6|202678.6|202824.1|202674.1|25
1645156600000|2022-02-18 03:56:40|202827.1|202677.1|202822.7|202672.7|202827.1|202677.1|202822.7|202672.7|21
1645156610000|2022-02-18 03:56:50|202822.3|202672.3|202823.1|202673.1|202824.1|202674.1|202821.8|202671.8|10
1645156620000|2022-02-18 03:57:00|202828.1|202678.1|202828.6|202678.6|202829.2|202679.2|202823.5|202673.5|16
1645156630000|2022-02-18 03:57:10|202827.2|202677.2|202824.5|202674.5|202828.7|202678.7|202815.3|202665.3|18
1645156640000|2022-02-18 03:57:20|202823.9|202673.9|202826.6|202676.6|202834.7|202684.7|202823.9|202673.9|15
1645156650000|2022-02-18 03:57:30|202827.8|202677.8|202830.4|202680.4|202835.1|202685.1|202826.9|202676.9|9
1645156660000|2022-02-18 03:57:40|202830.7|202680.7|202830.7|202680.7|202834.7|202684.7|202829.1|202679.1|11
1645156670000|2022-02-18 03:57:50|202830.3|202680.3|202829.6|202679.6|202830.9|202680.9|202829.4|202679.4|6
1645156680000|2022-02-18 03:58:00|202830.6|202680.6|202827.6|202677.6|202836.2|202686.2|202825.6|202675.6|11
1645156690000|2022-02-18 03:58:10|202823|202673|202830.1|202680.1|202830.1|202680.1|202823|202673|5
1645156700000|2022-02-18 03:58:20|202832.1|202682.1|202826.1|202676.1|202836|202686|202824.8|202674.8|21
1645156710000|2022-02-18 03:58:30|202826.7|202676.7|202826.4|202676.4|202829.8|202679.8|202818.8|202668.8|23
1645156720000|2022-02-18 03:58:40|202825.9|202675.9|202828.5|202678.5|202830|202680|202824.8|202674.8|19
1645156730000|2022-02-18 03:58:50|202826.9|202676.9|202831.2|202681.2|202831.2|202681.2|202826.3|202676.3|12
1645156740000|2022-02-18 03:59:00|202823|202673|202819|202669|202825.7|202675.7|202813.3|202663.3|17
1645156750000|2022-02-18 03:59:10|202815.4|202665.4|202811.9|202661.9|202816|202666|202810|202660|8
1645156760000|2022-02-18 03:59:20|202817.2|202667.2|202814.6|202664.6|202817.2|202667.2|202814.6|202664.6|7
1645156770000|2022-02-18 03:59:30|202815.6|202665.6|202814.7|202664.7|202815.6|202665.6|202814.2|202664.2|10
1645156780000|2022-02-18 03:59:40|202816.6|202666.6|202814.9|202664.9|202816.6|202666.6|202814.9|202664.9|4
1645156790000|2022-02-18 03:59:50|202820|202670|202813.8|202663.8|202823.5|202673.5|202812.7|202662.7|8
1645156800000|2022-02-18 04:00:00|202815.1|202665.1|202817.4|202667.4|202822.2|202672.2|202812.5|202662.5|21
1645156810000|2022-02-18 04:00:10|202817|202667|202814|202664|202817|202667|202814|202664|14
1645156820000|2022-02-18 04:00:20|202814.9|202664.9|202815.9|202665.9|202817.4|202667.4|202814.2|202664.2|12
1645156830000|2022-02-18 04:00:30|202815.8|202665.8|202813.2|202663.2|202816|202666|202813.2|202663.2|7
1645156840000|2022-02-18 04:00:40|202822.2|202672.2|202821.1|202671.1|202822.2|202672.2|202816.6|202666.6|6
1645156850000|2022-02-18 04:00:50|202818|202668|202796.3|202646.3|202820.1|202670.1|202796.3|202646.3|13
1645156860000|2022-02-18 04:01:00|202796|202646|202795.9|202645.9|202800.6|202650.6|202795.9|202645.9|16
1645156870000|2022-02-18 04:01:10|202796.3|202646.3|202793.8|202643.8|202808.3|202658.3|202792.9|202642.9|18
1645156880000|2022-02-18 04:01:20|202793.1|202643.1|202795.9|202645.9|202797.5|202647.5|202793|202643|11
1645156890000|2022-02-18 04:01:30|202796.1|202646.1|202799.5|202649.5|202801.5|202651.5|202795.8|202645.8|8
1645156900000|2022-02-18 04:01:40|202799.1|202649.1|202796|202646|202799.1|202649.1|202796|202646|7
1645156910000|2022-02-18 04:01:50|202796.7|202646.7|202797.4|202647.4|202799.2|202649.2|202796.6|202646.6|9
1645156920000|2022-02-18 04:02:00|202797.6|202647.6|202801.5|202651.5|202801.5|202651.5|202794.6|202644.6|15
1645156930000|2022-02-18 04:02:10|202801.2|202651.2|202794.8|202644.8|202801.2|202651.2|202794.7|202644.7|17
1645156940000|2022-02-18 04:02:20|202795|202645|202795.4|202645.4|202797.3|202647.3|202794.9|202644.9|13
1645156950000|2022-02-18 04:02:30|202799.7|202649.7|202798|202648|202803.7|202653.7|202798|202648|14
1645156960000|2022-02-18 04:02:40|202800.6|202650.6|202796.5|202646.5|202805.1|202655.1|202792.5|202642.5|18
1645156970000|2022-02-18 04:02:50|202802.2|202652.2|202797|202647|202803.5|202653.5|202796.3|202646.3|15
1645156980000|2022-02-18 04:03:00|202799.6|202649.6|202804.6|202654.6|202807.9|202657.9|202798.4|202648.4|13
1645156990000|2022-02-18 04:03:10|202809|202659|202800|202650|202812.2|202662.2|202800|202650|7
1645157000000|2022-02-18 04:03:20|202800.1|202650.1|202796.6|202646.6|202802.3|202652.3|202796.6|202646.6|14
1645157010000|2022-02-18 04:03:30|202796.8|202646.8|202800.7|202650.7|202804.7|202654.7|202792.7|202642.7|12
1645157020000|2022-02-18 04:03:40|202797.6|202647.6|202795.1|202645.1|202800.2|202650.2|202794.7|202644.7|17
1645157030000|2022-02-18 04:03:50|202794.9|202644.9|202817.8|202667.8|202822.7|202672.7|202794.9|202644.9|15
1645157040000|2022-02-18 04:04:00|202817.9|202667.9|202815.7|202665.7|202817.9|202667.9|202815.5|202665.5|12
1645157050000|2022-02-18 04:04:10|202815.4|202665.4|202817|202667|202818.2|202668.2|202815.4|202665.4|11
1645157060000|2022-02-18 04:04:20|202821.7|202671.7|202819.7|202669.7|202822.9|202672.9|202819.7|202669.7|10
1645157070000|2022-02-18 04:04:30|202818.8|202668.8|202816.5|202666.5|202820.6|202670.6|202816.5|202666.5|8
1645157080000|2022-02-18 04:04:40|202818|202668|202816.6|202666.6|202818|202668|202816.6|202666.6|4
1645157090000|2022-02-18 04:04:50|202818.5|202668.5|202819.3|202669.3|202820.8|202670.8|202817.4|202667.4|6
1645157100000|2022-02-18 04:05:00|202817.5|202667.5|202818.4|202668.4|202821.2|202671.2|202815.1|202665.1|12
1645157110000|2022-02-18 04:05:10|202817.5|202667.5|202816.7|202666.7|202820.8|202670.8|202816.7|202666.7|9
1645157120000|2022-02-18 04:05:20|202816.4|202666.4|202815.2|202665.2|202816.4|202666.4|202814.7|202664.7|6
1645157130000|2022-02-18 04:05:30|202815.3|202665.3|202817.1|202667.1|202820.3|202670.3|202814.3|202664.3|7
1645157140000|2022-02-18 04:05:40|202816.9|202666.9|202828.1|202678.1|202828.1|202678.1|202816|202666|7
1645157150000|2022-02-18 04:05:50|202820.2|202670.2|202829|202679|202831|202681|202818.9|202668.9|22
1645157160000|2022-02-18 04:06:00|202828.8|202678.8|202830.4|202680.4|202831|202681|202828.8|202678.8|15
1645157170000|2022-02-18 04:06:10|202830.6|202680.6|202830.5|202680.5|202831.1|202681.1|202827.6|202677.6|21
1645157180000|2022-02-18 04:06:20|202829|202679|202829.7|202679.7|202830.5|202680.5|202828.9|202678.9|19
1645157190000|2022-02-18 04:06:30|202829.9|202679.9|202832.9|202682.9|202834.6|202684.6|202827.2|202677.2|11
1645157200000|2022-02-18 04:06:40|202831.3|202681.3|202830.8|202680.8|202831.3|202681.3|202829.2|202679.2|5
1645157210000|2022-02-18 04:06:50|202830.3|202680.3|202831.3|202681.3|202831.3|202681.3|202825.6|202675.6|16
1645157220000|2022-02-18 04:07:00|202829.6|202679.6|202828|202678|202832.3|202682.3|202826.9|202676.9|8
1645157230000|2022-02-18 04:07:10|202828.6|202678.6|202833.8|202683.8|202834.7|202684.7|202828.6|202678.6|12
1645157240000|2022-02-18 04:07:20|202832.5|202682.5|202831|202681|202833.9|202683.9|202830.6|202680.6|12
1645157250000|2022-02-18 04:07:30|202832.8|202682.8|202829.9|202679.9|202833.9|202683.9|202827.3|202677.3|16
1645157260000|2022-02-18 04:07:40|202829.7|202679.7|202835.1|202685.1|202837.6|202687.6|202824.5|202674.5|13
1645157270000|2022-02-18 04:07:50|202826.2|202676.2|202832.7|202682.7|202845.7|202695.7|202826.2|202676.2|16
1645157280000|2022-02-18 04:08:00|202831.1|202681.1|202834.2|202684.2|202834.2|202684.2|202831.1|202681.1|20
1645157290000|2022-02-18 04:08:10|202833|202683|202830.8|202680.8|202839.8|202689.8|202825.7|202675.7|21
1645157300000|2022-02-18 04:08:20|202828.8|202678.8|202829.1|202679.1|202829.1|202679.1|202827.6|202677.6|4
1645157310000|2022-02-18 04:08:30|202829.7|202679.7|202829|202679|202836.1|202686.1|202825.8|202675.8|12
1645157320000|2022-02-18 04:08:40|202829.6|202679.6|202831|202681|202832.3|202682.3|202829.6|202679.6|3
1645157330000|2022-02-18 04:08:50|202828.3|202678.3|202831.5|202681.5|202834.7|202684.7|202828.3|202678.3|11
1645157340000|2022-02-18 04:09:00|202831.3|202681.3|202829|202679|202834.2|202684.2|202824.4|202674.4|15
1645157350000|2022-02-18 04:09:10|202829.3|202679.3|202829.6|202679.6|202829.7|202679.7|202825.6|202675.6|13
1645157360000|2022-02-18 04:09:20|202830.3|202680.3|202828|202678|202832.2|202682.2|202828|202678|14
1645157370000|2022-02-18 04:09:30|202821|202671|202827.4|202677.4|202827.8|202677.8|202821|202671|17
1645157380000|2022-02-18 04:09:40|202826.6|202676.6|202825.1|202675.1|202827.3|202677.3|202825.1|202675.1|13
1645157390000|2022-02-18 04:09:50|202824.2|202674.2|202827.2|202677.2|202831|202681|202823.8|202673.8|14
1645157400000|2022-02-18 04:10:00|202826.8|202676.8|202820.6|202670.6|202829.8|202679.8|202820.6|202670.6|18
1645157410000|2022-02-18 04:10:10|202821.6|202671.6|202821.5|202671.5|202822.7|202672.7|202820.9|202670.9|9
1645157420000|2022-02-18 04:10:20|202820|202670|202827|202677|202829.3|202679.3|202820|202670|15
1645157430000|2022-02-18 04:10:30|202826.9|202676.9|202825.1|202675.1|202827.6|202677.6|202825.1|202675.1|8
1645157440000|2022-02-18 04:10:40|202824.5|202674.5|202822.9|202672.9|202828.5|202678.5|202822.9|202672.9|4
1645157450000|2022-02-18 04:10:50|202826.2|202676.2|202823.1|202673.1|202829.2|202679.2|202815|202665|19
1645157460000|2022-02-18 04:11:00|202823.9|202673.9|202824.2|202674.2|202825.6|202675.6|202821.1|202671.1|16
1645157470000|2022-02-18 04:11:10|202823.8|202673.8|202823.9|202673.9|202825.6|202675.6|202822.5|202672.5|16
1645157480000|2022-02-18 04:11:20|202824.7|202674.7|202822.3|202672.3|202826.1|202676.1|202820.3|202670.3|19
1645157490000|2022-02-18 04:11:30|202821.2|202671.2|202823.1|202673.1|202826|202676|202820.9|202670.9|13
1645157500000|2022-02-18 04:11:40|202824.7|202674.7|202825.8|202675.8|202825.8|202675.8|202822.4|202672.4|16
1645157510000|2022-02-18 04:11:50|202825.6|202675.6|202823.1|202673.1|202836.2|202686.2|202821.7|202671.7|13
1645157520000|2022-02-18 04:12:00|202828.6|202678.6|202824.7|202674.7|202845|202695|202819.2|202669.2|21
1645157530000|2022-02-18 04:12:10|202825.6|202675.6|202828.6|202678.6|202829|202679|202824.5|202674.5|13
1645157540000|2022-02-18 04:12:20|202825.5|202675.5|202832.5|202682.5|202832.5|202682.5|202825.2|202675.2|14
1645157550000|2022-02-18 04:12:30|202828.4|202678.4|202826.9|202676.9|202834.9|202684.9|202826.5|202676.5|20
1645157560000|2022-02-18 04:12:40|202827.5|202677.5|202828.5|202678.5|202829.7|202679.7|202827.5|202677.5|18
1645157570000|2022-02-18 04:12:50|202828|202678|202830.3|202680.3|202832.9|202682.9|202827.8|202677.8|12
1645157580000|2022-02-18 04:13:00|202835.6|202685.6|202827.7|202677.7|202835.6|202685.6|202824.8|202674.8|19
1645157590000|2022-02-18 04:13:10|202827.3|202677.3|202827.1|202677.1|202833.7|202683.7|202826.3|202676.3|23
1645157600000|2022-02-18 04:13:20|202827.4|202677.4|202829|202679|202829.5|202679.5|202826.8|202676.8|16
1645157610000|2022-02-18 04:13:30|202828.5|202678.5|202826.6|202676.6|202828.5|202678.5|202826.2|202676.2|17
1645157620000|2022-02-18 04:13:40|202826.8|202676.8|202828|202678|202829.3|202679.3|202826|202676|15
1645157630000|2022-02-18 04:13:50|202829|202679|202829.2|202679.2|202829.6|202679.6|202826.6|202676.6|10
1645157640000|2022-02-18 04:14:00|202828|202678|202829.8|202679.8|202831.4|202681.4|202827.4|202677.4|13
1645157650000|2022-02-18 04:14:10|202825.6|202675.6|202825.5|202675.5|202828.8|202678.8|202825.5|202675.5|8
1645157660000|2022-02-18 04:14:20|202824.7|202674.7|202826|202676|202827.6|202677.6|202824.7|202674.7|7
1645157670000|2022-02-18 04:14:30|202825.1|202675.1|202826.3|202676.3|202826.3|202676.3|202822|202672|15
1645157680000|2022-02-18 04:14:40|202829|202679|202830.9|202680.9|202839.3|202689.3|202823.4|202673.4|8
1645157690000|2022-02-18 04:14:50|202835.4|202685.4|202831.6|202681.6|202835.8|202685.8|202828.6|202678.6|8
1645157700000|2022-02-18 04:15:00|202829.4|202679.4|202817.6|202667.6|202829.6|202679.6|202816.6|202666.6|16
1645157710000|2022-02-18 04:15:10|202816.3|202666.3|202823.6|202673.6|202823.6|202673.6|202815.3|202665.3|8
1645157720000|2022-02-18 04:15:20|202822.1|202672.1|202819.5|202669.5|202822.3|202672.3|202819.4|202669.4|8
1645157730000|2022-02-18 04:15:30|202819.7|202669.7|202819.5|202669.5|202820.2|202670.2|202818.5|202668.5|6
1645157740000|2022-02-18 04:15:40|202818.9|202668.9|202819.9|202669.9|202819.9|202669.9|202818.9|202668.9|3
1645157750000|2022-02-18 04:15:50|202820.5|202670.5|202821.1|202671.1|202826.9|202676.9|202815.7|202665.7|10
1645157760000|2022-02-18 04:16:00|202819|202669|202827|202677|202827|202677|202818.8|202668.8|8
1645157770000|2022-02-18 04:16:10|202824.2|202674.2|202827.5|202677.5|202830.6|202680.6|202822.6|202672.6|6
1645157780000|2022-02-18 04:16:20|202829.7|202679.7|202818|202668|202829.7|202679.7|202818|202668|7
1645157790000|2022-02-18 04:16:30|202818.2|202668.2|202820.3|202670.3|202825.7|202675.7|202818|202668|15
1645157800000|2022-02-18 04:16:40|202820.2|202670.2|202819|202669|202823.3|202673.3|202817.4|202667.4|13
1645157810000|2022-02-18 04:16:50|202818.4|202668.4|202817.5|202667.5|202819.1|202669.1|202817.5|202667.5|9
1645157820000|2022-02-18 04:17:00|202817.8|202667.8|202820.6|202670.6|202820.6|202670.6|202817.8|202667.8|4
1645157830000|2022-02-18 04:17:10|202820.2|202670.2|202829.5|202679.5|202829.5|202679.5|202820|202670|16
1645157840000|2022-02-18 04:17:20|202831.3|202681.3|202823.4|202673.4|202831.9|202681.9|202820.5|202670.5|17
1645157850000|2022-02-18 04:17:30|202821.3|202671.3|202820.4|202670.4|202825.5|202675.5|202820.4|202670.4|8
1645157860000|2022-02-18 04:17:40|202821.3|202671.3|202822.3|202672.3|202822.3|202672.3|202820.6|202670.6|7
1645157870000|2022-02-18 04:17:50|202822.5|202672.5|202826.2|202676.2|202826.2|202676.2|202822.5|202672.5|5
1645157880000|2022-02-18 04:18:00|202825.6|202675.6|202816.8|202666.8|202825.6|202675.6|202816.4|202666.4|15
1645157890000|2022-02-18 04:18:10|202824.2|202674.2|202821.6|202671.6|202824.5|202674.5|202817.9|202667.9|5
1645157900000|2022-02-18 04:18:20|202824.9|202674.9|202833.1|202683.1|202834.1|202684.1|202814.5|202664.5|23
1645157910000|2022-02-18 04:18:30|202831.5|202681.5|202829.1|202679.1|202833.2|202683.2|202827.8|202677.8|19
1645157920000|2022-02-18 04:18:40|202828.4|202678.4|202815.2|202665.2|202828.4|202678.4|202813.4|202663.4|14
1645157930000|2022-02-18 04:18:50|202812.5|202662.5|202817.7|202667.7|202820.3|202670.3|202812.5|202662.5|16
1645157940000|2022-02-18 04:19:00|202821.3|202671.3|202819.4|202669.4|202823.1|202673.1|202819.3|202669.3|8
1645157950000|2022-02-18 04:19:10|202818.7|202668.7|202826.9|202676.9|202831.4|202681.4|202818.7|202668.7|17
1645157960000|2022-02-18 04:19:20|202827.1|202677.1|202827.3|202677.3|202834.5|202684.5|202825.6|202675.6|20
1645157970000|2022-02-18 04:19:30|202826.6|202676.6|202823|202673|202830.8|202680.8|202819.3|202669.3|23
1645157980000|2022-02-18 04:19:40|202822.4|202672.4|202820.8|202670.8|202826.8|202676.8|202820.4|202670.4|10
1645157990000|2022-02-18 04:19:50|202823.1|202673.1|202821.6|202671.6|202826.6|202676.6|202821.6|202671.6|12
1645158000000|2022-02-18 04:20:00|202822|202672|202819.8|202669.8|202826|202676|202819.8|202669.8|11
1645158010000|2022-02-18 04:20:10|202819.6|202669.6|202817.7|202667.7|202825.6|202675.6|202817.7|202667.7|14
1645158020000|2022-02-18 04:20:20|202818.1|202668.1|202821.6|202671.6|202824.7|202674.7|202816.9|202666.9|14
1645158030000|2022-02-18 04:20:30|202823.8|202673.8|202822.7|202672.7|202824.3|202674.3|202822.6|202672.6|8
1645158040000|2022-02-18 04:20:40|202821.7|202671.7|202826.3|202676.3|202826.3|202676.3|202821.7|202671.7|8
1645158050000|2022-02-18 04:20:50|202826.4|202676.4|202822.8|202672.8|202833.1|202683.1|202821.5|202671.5|12
1645158060000|2022-02-18 04:21:00|202829.5|202679.5|202824.7|202674.7|202832.5|202682.5|202815.7|202665.7|14
1645158070000|2022-02-18 04:21:10|202826.4|202676.4|202831.8|202681.8|202831.8|202681.8|202824.2|202674.2|19
1645158080000|2022-02-18 04:21:20|202831.1|202681.1|202830.6|202680.6|202834.8|202684.8|202830.1|202680.1|28
1645158090000|2022-02-18 04:21:30|202830.4|202680.4|202828.2|202678.2|202830.4|202680.4|202827.9|202677.9|15
1645158100000|2022-02-18 04:21:40|202828.4|202678.4|202824.1|202674.1|202833|202683|202824.1|202674.1|13
1645158110000|2022-02-18 04:21:50|202824|202674|202826.2|202676.2|202829.4|202679.4|202824|202674|17
1645158120000|2022-02-18 04:22:00|202825.9|202675.9|202824.8|202674.8|202834.2|202684.2|202818|202668|20
1645158130000|2022-02-18 04:22:10|202823.9|202673.9|202830.8|202680.8|202834|202684|202823.9|202673.9|24
1645158140000|2022-02-18 04:22:20|202831.7|202681.7|202831.2|202681.2|202833.8|202683.8|202830.4|202680.4|23
1645158150000|2022-02-18 04:22:30|202831.7|202681.7|202830.3|202680.3|202833.9|202683.9|202829.3|202679.3|21
1645158160000|2022-02-18 04:22:40|202830|202680|202828|202678|202834|202684|202828|202678|10
1645158170000|2022-02-18 04:22:50|202829.3|202679.3|202829.8|202679.8|202831.4|202681.4|202824.4|202674.4|16
1645158180000|2022-02-18 04:23:00|202828.7|202678.7|202825.7|202675.7|202836.2|202686.2|202825.7|202675.7|20
1645158190000|2022-02-18 04:23:10|202830.2|202680.2|202828.4|202678.4|202833.8|202683.8|202824.5|202674.5|21
1645158200000|2022-02-18 04:23:20|202828.9|202678.9|202848.7|202698.7|202850.4|202700.4|202828.7|202678.7|18
1645158210000|2022-02-18 04:23:30|202847.6|202697.6|202847.7|202697.7|202848.4|202698.4|202845.6|202695.6|20
1645158220000|2022-02-18 04:23:40|202847.8|202697.8|202846.4|202696.4|202847.8|202697.8|202846|202696|14
1645158230000|2022-02-18 04:23:50|202846.8|202696.8|202845.6|202695.6|202850.9|202700.9|202845.3|202695.3|16
1645158240000|2022-02-18 04:24:00|202851|202701|202846|202696|202851|202701|202846|202696|23
1645158250000|2022-02-18 04:24:10|202845.7|202695.7|202845.6|202695.6|202846.7|202696.7|202844.7|202694.7|14
1645158260000|2022-02-18 04:24:20|202844.9|202694.9|202844|202694|202845.3|202695.3|202843.5|202693.5|15
1645158270000|2022-02-18 04:24:30|202843.9|202693.9|202860.6|202710.6|202860.6|202710.6|202843.7|202693.7|17
1645158280000|2022-02-18 04:24:40|202861.5|202711.5|202863.2|202713.2|202864.8|202714.8|202853|202703|23
1645158290000|2022-02-18 04:24:50|202862.6|202712.6|202863.9|202713.9|202863.9|202713.9|202859|202709|23
1645158300000|2022-02-18 04:25:00|202864.5|202714.5|202830|202680|202864.5|202714.5|202818.9|202668.9|23
1645158310000|2022-02-18 04:25:10|202829.6|202679.6|202828.5|202678.5|202830.7|202680.7|202814.5|202664.5|19
1645158320000|2022-02-18 04:25:20|202829.9|202679.9|202826.9|202676.9|202831.8|202681.8|202826.9|202676.9|15
1645158330000|2022-02-18 04:25:30|202826.3|202676.3|202831.8|202681.8|202831.8|202681.8|202816|202666|15
1645158340000|2022-02-18 04:25:40|202824.8|202674.8|202822.1|202672.1|202825|202675|202819.2|202669.2|26
1645158350000|2022-02-18 04:25:50|202820.8|202670.8|202821.9|202671.9|202821.9|202671.9|202818.7|202668.7|18
1645158360000|2022-02-18 04:26:00|202822.1|202672.1|202821|202671|202822.1|202672.1|202817.1|202667.1|11
1645158370000|2022-02-18 04:26:10|202821.7|202671.7|202774.9|202624.9|202821.7|202671.7|202767.3|202617.3|18
1645158380000|2022-02-18 04:26:20|202770|202620|202762.2|202612.2|202771.6|202621.6|202760.4|202610.4|26
1645158390000|2022-02-18 04:26:30|202764|202614|202766.9|202616.9|202767.8|202617.8|202761.1|202611.1|17
1645158400000|2022-02-18 04:26:40|202765.5|202615.5|202760.4|202610.4|202766.4|202616.4|202760.4|202610.4|17
1645158410000|2022-02-18 04:26:50|202760.5|202610.5|202762.6|202612.6|202768.2|202618.2|202760.5|202610.5|16
1645158420000|2022-02-18 04:27:00|202761.9|202611.9|202763|202613|202768.4|202618.4|202761.9|202611.9|13
1645158430000|2022-02-18 04:27:10|202764.1|202614.1|202763.1|202613.1|202769.4|202619.4|202761.9|202611.9|10
1645158440000|2022-02-18 04:27:20|202763|202613|202764|202614|202768.1|202618.1|202761.9|202611.9|17
1645158450000|2022-02-18 04:27:30|202762.3|202612.3|202761.1|202611.1|202766.4|202616.4|202759.7|202609.7|7
1645158460000|2022-02-18 04:27:40|202760.9|202610.9|202764.3|202614.3|202764.6|202614.6|202759.2|202609.2|7
1645158470000|2022-02-18 04:27:50|202762.2|202612.2|202767.7|202617.7|202771.2|202621.2|202760.9|202610.9|23
1645158480000|2022-02-18 04:28:00|202767.5|202617.5|202761.7|202611.7|202768.3|202618.3|202760.7|202610.7|18
1645158490000|2022-02-18 04:28:10|202763.4|202613.4|202763.1|202613.1|202765.7|202615.7|202761.2|202611.2|16
1645158500000|2022-02-18 04:28:20|202763.8|202613.8|202765.9|202615.9|202767.4|202617.4|202760.9|202610.9|9
1645158510000|2022-02-18 04:28:30|202764|202614|202765.8|202615.8|202768.2|202618.2|202760.9|202610.9|9
1645158520000|2022-02-18 04:28:40|202766.6|202616.6|202756.7|202606.7|202766.6|202616.6|202756.7|202606.7|5
1645158530000|2022-02-18 04:28:50|202757.8|202607.8|202764.6|202614.6|202768.1|202618.1|202755.3|202605.3|11
1645158540000|2022-02-18 04:29:00|202766.2|202616.2|202763.9|202613.9|202769.2|202619.2|202762.6|202612.6|11
1645158550000|2022-02-18 04:29:10|202766.3|202616.3|202761.3|202611.3|202766.3|202616.3|202747.7|202597.7|20
1645158560000|2022-02-18 04:29:20|202764.2|202614.2|202760.2|202610.2|202764.8|202614.8|202758.6|202608.6|20
1645158570000|2022-02-18 04:29:30|202762|202612|202761.6|202611.6|202765.8|202615.8|202757.4|202607.4|19
1645158580000|2022-02-18 04:29:40|202761.9|202611.9|202773.4|202623.4|202792.4|202642.4|202761.7|202611.7|20
1645158590000|2022-02-18 04:29:50|202773.9|202623.9|202765.9|202615.9|202790.5|202640.5|202760.2|202610.2|14
1645158600000|2022-02-18 04:30:00|202766.3|202616.3|202751.5|202601.5|202776.2|202626.2|202751.5|202601.5|18
1645158610000|2022-02-18 04:30:10|202757|202607|202774.9|202624.9|202785.1|202635.1|202753.5|202603.5|17
1645158620000|2022-02-18 04:30:20|202771|202621|202762.5|202612.5|202771|202621|202755.2|202605.2|30
1645158630000|2022-02-18 04:30:30|202760.6|202610.6|202770.6|202620.6|202775.4|202625.4|202759.4|202609.4|11
1645158640000|2022-02-18 04:30:40|202768.8|202618.8|202765.7|202615.7|202768.8|202618.8|202765.7|202615.7|9
1645158650000|2022-02-18 04:30:50|202768.8|202618.8|202765.3|202615.3|202770.9|202620.9|202762.3|202612.3|11
1645158660000|2022-02-18 04:31:00|202764.3|202614.3|202763.3|202613.3|202767.9|202617.9|202763.3|202613.3|9
1645158670000|2022-02-18 04:31:10|202763.1|202613.1|202767.1|202617.1|202771.9|202621.9|202763.1|202613.1|13
1645158680000|2022-02-18 04:31:20|202767|202617|202766.3|202616.3|202768.1|202618.1|202763.4|202613.4|13
1645158690000|2022-02-18 04:31:30|202765.1|202615.1|202764.3|202614.3|202766.2|202616.2|202758.4|202608.4|16
1645158700000|2022-02-18 04:31:40|202764|202614|202761.6|202611.6|202764|202614|202759.2|202609.2|7
1645158710000|2022-02-18 04:31:50|202761.9|202611.9|202802.6|202652.6|202808.5|202658.5|202758.7|202608.7|12
1645158720000|2022-02-18 04:32:00|202800.6|202650.6|202807.7|202657.7|202809.8|202659.8|202800.6|202650.6|17
1645158730000|2022-02-18 04:32:10|202805.4|202655.4|202795.2|202645.2|202806.1|202656.1|202790.6|202640.6|24
1645158740000|2022-02-18 04:32:20|202795.1|202645.1|202791.4|202641.4|202795.2|202645.2|202790.9|202640.9|13
1645158750000|2022-02-18 04:32:30|202792.9|202642.9|202795.8|202645.8|202797.3|202647.3|202788.2|202638.2|16
1645158760000|2022-02-18 04:32:40|202796.8|202646.8|202806.8|202656.8|202807.8|202657.8|202784.6|202634.6|19
1645158770000|2022-02-18 04:32:50|202795.4|202645.4|202791.3|202641.3|202799.5|202649.5|202790.2|202640.2|25
1645158780000|2022-02-18 04:33:00|202792.4|202642.4|202790.8|202640.8|202793.3|202643.3|202790.8|202640.8|18
1645158790000|2022-02-18 04:33:10|202791.1|202641.1|202787.8|202637.8|202794.9|202644.9|202781.6|202631.6|16
1645158800000|2022-02-18 04:33:20|202789.2|202639.2|202787.8|202637.8|202791.7|202641.7|202784.9|202634.9|10
1645158810000|2022-02-18 04:33:30|202790.2|202640.2|202790.4|202640.4|202792.1|202642.1|202778|202628|19
1645158820000|2022-02-18 04:33:40|202785.8|202635.8|202786.7|202636.7|202794.3|202644.3|202785.8|202635.8|13
1645158830000|2022-02-18 04:33:50|202788.9|202638.9|202794.6|202644.6|202799.8|202649.8|202782.2|202632.2|17
1645158840000|2022-02-18 04:34:00|202797.9|202647.9|202796.7|202646.7|202797.9|202647.9|202789.9|202639.9|12
1645158850000|2022-02-18 04:34:10|202795.4|202645.4|202796.8|202646.8|202799.2|202649.2|202795.1|202645.1|6
1645158860000|2022-02-18 04:34:20|202798.1|202648.1|202788.9|202638.9|202800.4|202650.4|202786.3|202636.3|15
1645158870000|2022-02-18 04:34:30|202788.6|202638.6|202793.3|202643.3|202795.3|202645.3|202788.6|202638.6|13
1645158880000|2022-02-18 04:34:40|202793|202643|202793|202643|202793.1|202643.1|202789.1|202639.1|11
1645158890000|2022-02-18 04:34:50|202794|202644|202801.2|202651.2|202801.2|202651.2|202794|202644|13
1645158900000|2022-02-18 04:35:00|202800.8|202650.8|202788.8|202638.8|202800.8|202650.8|202788.8|202638.8|13
1645158910000|2022-02-18 04:35:10|202789.1|202639.1|202782|202632|202789.3|202639.3|202782|202632|13
1645158920000|2022-02-18 04:35:20|202794.3|202644.3|202789.8|202639.8|202797.3|202647.3|202784.2|202634.2|13
1645158930000|2022-02-18 04:35:30|202794|202644|202793.5|202643.5|202797.1|202647.1|202790.3|202640.3|21
1645158940000|2022-02-18 04:35:40|202793.4|202643.4|202796.7|202646.7|202803.8|202653.8|202792.7|202642.7|26
1645158950000|2022-02-18 04:35:50|202794.9|202644.9|202795.5|202645.5|202797.6|202647.6|202791|202641|18
1645158960000|2022-02-18 04:36:00|202797.6|202647.6|202796.4|202646.4|202797.6|202647.6|202793.6|202643.6|13
1645158970000|2022-02-18 04:36:10|202797.1|202647.1|202803.3|202653.3|202809.8|202659.8|202788.6|202638.6|20
1645158980000|2022-02-18 04:36:20|202794.7|202644.7|202797.8|202647.8|202806.5|202656.5|202789.9|202639.9|26
1645158990000|2022-02-18 04:36:30|202799.9|202649.9|202813.8|202663.8|202820.4|202670.4|202796.5|202646.5|20
1645159000000|2022-02-18 04:36:40|202818.2|202668.2|202823.6|202673.6|202831.9|202681.9|202813.8|202663.8|15
1645159010000|2022-02-18 04:36:50|202820.3|202670.3|202818.9|202668.9|202821.8|202671.8|202808.1|202658.1|19
1645159020000|2022-02-18 04:37:00|202819.3|202669.3|202816.3|202666.3|202821.9|202671.9|202814.9|202664.9|20
1645159030000|2022-02-18 04:37:10|202819.6|202669.6|202822.2|202672.2|202822.2|202672.2|202819.6|202669.6|11
1645159040000|2022-02-18 04:37:20|202826.4|202676.4|202825.5|202675.5|202826.7|202676.7|202823.7|202673.7|15
1645159050000|2022-02-18 04:37:30|202825.6|202675.6|202822.6|202672.6|202826.3|202676.3|202820.1|202670.1|13
1645159060000|2022-02-18 04:37:40|202822.8|202672.8|202831|202681|202831|202681|202819.1|202669.1|16
1645159070000|2022-02-18 04:37:50|202831.3|202681.3|202823.9|202673.9|202832.2|202682.2|202821.7|202671.7|12
1645159080000|2022-02-18 04:38:00|202825.7|202675.7|202827.1|202677.1|202828.1|202678.1|202822.7|202672.7|13
1645159090000|2022-02-18 04:38:10|202827.7|202677.7|202822.7|202672.7|202831.1|202681.1|202819.9|202669.9|14
1645159100000|2022-02-18 04:38:20|202824.4|202674.4|202827|202677|202827|202677|202823|202673|7
1645159110000|2022-02-18 04:38:30|202833.2|202683.2|202823.3|202673.3|202833.2|202683.2|202817.8|202667.8|11
1645159120000|2022-02-18 04:38:40|202823.9|202673.9|202831.8|202681.8|202833.3|202683.3|202821.8|202671.8|10
1645159130000|2022-02-18 04:38:50|202829.4|202679.4|202830.2|202680.2|202832.7|202682.7|202828.4|202678.4|11
1645159140000|2022-02-18 04:39:00|202829|202679|202812.1|202662.1|202832.5|202682.5|202809.5|202659.5|26
1645159150000|2022-02-18 04:39:10|202818.8|202668.8|202817.2|202667.2|202819|202669|202808.3|202658.3|13
1645159160000|2022-02-18 04:39:20|202816.7|202666.7|202814.1|202664.1|202818.3|202668.3|202811.2|202661.2|12
1645159170000|2022-02-18 04:39:30|202815.5|202665.5|202817.3|202667.3|202820.9|202670.9|202815.5|202665.5|8
1645159180000|2022-02-18 04:39:40|202815.7|202665.7|202822|202672|202822|202672|202815.7|202665.7|5
1645159190000|2022-02-18 04:39:50|202823.1|202673.1|202817.9|202667.9|202828.3|202678.3|202809.5|202659.5|14
1645159200000|2022-02-18 04:40:00|202826.2|202676.2|202808.5|202658.5|202826.2|202676.2|202808.5|202658.5|17
1645159210000|2022-02-18 04:40:10|202812.6|202662.6|202813.4|202663.4|202819.2|202669.2|202812.6|202662.6|5
1645159220000|2022-02-18 04:40:20|202817.9|202667.9|202813.7|202663.7|202817.9|202667.9|202806|202656|22
1645159230000|2022-02-18 04:40:30|202813.1|202663.1|202817.3|202667.3|202820.2|202670.2|202812.4|202662.4|7
1645159240000|2022-02-18 04:40:40|202815.9|202665.9|202815.9|202665.9|202823.2|202673.2|202814.3|202664.3|4
1645159250000|2022-02-18 04:40:50|202815.5|202665.5|202814.4|202664.4|202815.9|202665.9|202812.3|202662.3|9
1645159260000|2022-02-18 04:41:00|202815.3|202665.3|202810.5|202660.5|202815.3|202665.3|202807.6|202657.6|6
1645159270000|2022-02-18 04:41:10|202811.6|202661.6|202824.3|202674.3|202824.3|202674.3|202811.6|202661.6|7
1645159280000|2022-02-18 04:41:20|202820.5|202670.5|202822.2|202672.2|202822.2|202672.2|202820.5|202670.5|3
1645159290000|2022-02-18 04:41:30|202827.2|202677.2|202815.7|202665.7|202827.2|202677.2|202814.5|202664.5|6
1645159300000|2022-02-18 04:41:40|202817.4|202667.4|202822.8|202672.8|202822.8|202672.8|202816.2|202666.2|4
1645159310000|2022-02-18 04:41:50|202827.8|202677.8|202823.8|202673.8|202827.8|202677.8|202823.8|202673.8|5
1645159320000|2022-02-18 04:42:00|202822.8|202672.8|202814.4|202664.4|202825.8|202675.8|202814.4|202664.4|8
1645159330000|2022-02-18 04:42:10|202814.2|202664.2|202831.1|202681.1|202831.1|202681.1|202812.4|202662.4|22
1645159340000|2022-02-18 04:42:20|202826.1|202676.1|202835.7|202685.7|202844.8|202694.8|202824.9|202674.9|11
1645159350000|2022-02-18 04:42:30|202837.7|202687.7|202834.7|202684.7|202839|202689|202833.8|202683.8|16
1645159360000|2022-02-18 04:42:40|202834.5|202684.5|202859.8|202709.8|202870.5|202720.5|202834.5|202684.5|17
1645159370000|2022-02-18 04:42:50|202857|202707|202858.5|202708.5|202868.3|202718.3|202856.2|202706.2|12
1645159380000|2022-02-18 04:43:00|202855.6|202705.6|202865|202715|202865|202715|202854.5|202704.5|13
1645159390000|2022-02-18 04:43:10|202866.2|202716.2|202865.5|202715.5|202866.7|202716.7|202862.9|202712.9|6
1645159400000|2022-02-18 04:43:20|202854.7|202704.7|202865.3|202715.3|202865.3|202715.3|202854.2|202704.2|9
1645159410000|2022-02-18 04:43:30|202857.6|202707.6|202856.5|202706.5|202861.3|202711.3|202852.9|202702.9|8
1645159420000|2022-02-18 04:43:40|202854.5|202704.5|202862.4|202712.4|202872.5|202722.5|202854.5|202704.5|9
1645159430000|2022-02-18 04:43:50|202861.5|202711.5|202861.7|202711.7|202861.7|202711.7|202857.8|202707.8|9
1645159440000|2022-02-18 04:44:00|202862.7|202712.7|202862.3|202712.3|202862.9|202712.9|202861.6|202711.6|4
1645159450000|2022-02-18 04:44:10|202868.9|202718.9|202838.8|202688.8|202868.9|202718.9|202830.8|202680.8|13
1645159460000|2022-02-18 04:44:20|202842.4|202692.4|202849.2|202699.2|202849.2|202699.2|202840.3|202690.3|11
1645159470000|2022-02-18 04:44:30|202843.2|202693.2|202837.9|202687.9|202843.2|202693.2|202835.3|202685.3|14
1645159480000|2022-02-18 04:44:40|202841.8|202691.8|202844.6|202694.6|202844.6|202694.6|202840.8|202690.8|9
1645159490000|2022-02-18 04:44:50|202843.2|202693.2|202833.1|202683.1|202844.7|202694.7|202832|202682|12
1645159500000|2022-02-18 04:45:00|202836.1|202686.1|202843|202693|202849.4|202699.4|202836.1|202686.1|13
1645159510000|2022-02-18 04:45:10|202840.2|202690.2|202840.9|202690.9|202842.2|202692.2|202835.6|202685.6|8
1645159520000|2022-02-18 04:45:20|202841.4|202691.4|202836.1|202686.1|202843.6|202693.6|202836.1|202686.1|10
1645159530000|2022-02-18 04:45:30|202835.4|202685.4|202841.1|202691.1|202841.1|202691.1|202831.5|202681.5|8
1645159540000|2022-02-18 04:45:40|202838.1|202688.1|202837.7|202687.7|202841.3|202691.3|202837.7|202687.7|8
1645159550000|2022-02-18 04:45:50|202831.1|202681.1|202832.4|202682.4|202834|202684|202830.4|202680.4|6
1645159560000|2022-02-18 04:46:00|202840.5|202690.5|202833.5|202683.5|202841.3|202691.3|202823.1|202673.1|14
1645159570000|2022-02-18 04:46:10|202836.1|202686.1|202834|202684|202841.6|202691.6|202834|202684|15
1645159580000|2022-02-18 04:46:20|202840.6|202690.6|202836.7|202686.7|202843.2|202693.2|202833.1|202683.1|11
1645159590000|2022-02-18 04:46:30|202835.2|202685.2|202836.5|202686.5|202836.5|202686.5|202830.8|202680.8|13
1645159600000|2022-02-18 04:46:40|202836.6|202686.6|202839.3|202689.3|202839.3|202689.3|202832.1|202682.1|9
1645159610000|2022-02-18 04:46:50|202835.9|202685.9|202829.4|202679.4|202835.9|202685.9|202825.9|202675.9|10
1645159620000|2022-02-18 04:47:00|202826.2|202676.2|202837.2|202687.2|202837.2|202687.2|202825|202675|12
1645159630000|2022-02-18 04:47:10|202834.2|202684.2|202838.1|202688.1|202841.2|202691.2|202834.2|202684.2|15
1645159640000|2022-02-18 04:47:20|202836.3|202686.3|202837.8|202687.8|202838.5|202688.5|202834.8|202684.8|6
1645159650000|2022-02-18 04:47:30|202835.8|202685.8|202837.4|202687.4|202839|202689|202835.4|202685.4|8
1645159660000|2022-02-18 04:47:40|202834.2|202684.2|202827|202677|202834.2|202684.2|202824.9|202674.9|14
1645159670000|2022-02-18 04:47:50|202826.4|202676.4|202835.6|202685.6|202838.2|202688.2|202826.4|202676.4|6
1645159680000|2022-02-18 04:48:00|202835.9|202685.9|202834.6|202684.6|202848.4|202698.4|202832.8|202682.8|22
1645159690000|2022-02-18 04:48:10|202833.2|202683.2|202831.8|202681.8|202840.6|202690.6|202831.8|202681.8|13
1645159700000|2022-02-18 04:48:20|202834.6|202684.6|202830.2|202680.2|202835.3|202685.3|202829.2|202679.2|9
1645159710000|2022-02-18 04:48:30|202834|202684|202827.8|202677.8|202844.9|202694.9|202825.3|202675.3|12
1645159720000|2022-02-18 04:48:40|202828|202678|202827.9|202677.9|202828.5|202678.5|202823.6|202673.6|6
1645159730000|2022-02-18 04:48:50|202828.6|202678.6|202827.5|202677.5|202828.6|202678.6|202825|202675|7
1645159740000|2022-02-18 04:49:00|202835.3|202685.3|202836|202686|202843.6|202693.6|202834.8|202684.8|9
1645159750000|2022-02-18 04:49:10|202837.6|202687.6|202830.7|202680.7|202838.5|202688.5|202830.1|202680.1|6
1645159760000|2022-02-18 04:49:20|202845.4|202695.4|202835.1|202685.1|202845.4|202695.4|202824.3|202674.3|20
1645159770000|2022-02-18 04:49:30|202838.8|202688.8|202838.4|202688.4|202838.8|202688.8|202834.1|202684.1|5
1645159780000|2022-02-18 04:49:40|202833.7|202683.7|202839|202689|202840.4|202690.4|202833.7|202683.7|3
1645159790000|2022-02-18 04:49:50|202840.3|202690.3|202835.2|202685.2|202840.3|202690.3|202835.2|202685.2|7
1645159800000|2022-02-18 04:50:00|202832.1|202682.1|202830.1|202680.1|202833.4|202683.4|202826|202676|14
1645159810000|2022-02-18 04:50:10|202833|202683|202829.7|202679.7|202833|202683|202829.7|202679.7|4
1645159820000|2022-02-18 04:50:20|202831.1|202681.1|202835|202685|202839.2|202689.2|202829.2|202679.2|11
1645159830000|2022-02-18 04:50:30|202834.9|202684.9|202832.7|202682.7|202839.7|202689.7|202832.7|202682.7|8
1645159840000|2022-02-18 04:50:40|202832.3|202682.3|202824.6|202674.6|202837.7|202687.7|202824.6|202674.6|10
1645159850000|2022-02-18 04:50:50|202826.7|202676.7|202843.3|202693.3|202843.4|202693.4|202826.5|202676.5|8
1645159860000|2022-02-18 04:51:00|202838.3|202688.3|202824|202674|202838.3|202688.3|202824|202674|10
1645159870000|2022-02-18 04:51:10|202824.7|202674.7|202833.9|202683.9|202836|202686|202824.7|202674.7|9
1645159880000|2022-02-18 04:51:20|202833.8|202683.8|202834.2|202684.2|202834.5|202684.5|202829.2|202679.2|10
1645159890000|2022-02-18 04:51:30|202834.1|202684.1|202833.6|202683.6|202835.3|202685.3|202830.7|202680.7|15
1645159900000|2022-02-18 04:51:40|202834.5|202684.5|202827.1|202677.1|202834.5|202684.5|202825.9|202675.9|7
1645159910000|2022-02-18 04:51:50|202832.4|202682.4|202828.9|202678.9|202833|202683|202827.1|202677.1|8
1645159920000|2022-02-18 04:52:00|202835.2|202685.2|202843.7|202693.7|202843.7|202693.7|202828.7|202678.7|12
1645159930000|2022-02-18 04:52:10|202842.6|202692.6|202833.5|202683.5|202842.6|202692.6|202833.5|202683.5|9
1645159940000|2022-02-18 04:52:20|202839.1|202689.1|202829.8|202679.8|202839.1|202689.1|202829.8|202679.8|10
1645159950000|2022-02-18 04:52:30|202830|202680|202827.3|202677.3|202831.6|202681.6|202823.7|202673.7|6
1645159960000|2022-02-18 04:52:40|202837.7|202687.7|202823.7|202673.7|202837.7|202687.7|202823.7|202673.7|9
1645159970000|2022-02-18 04:52:50|202825.4|202675.4|202828.1|202678.1|202828.1|202678.1|202824.9|202674.9|9
1645159980000|2022-02-18 04:53:00|202825|202675|202830.1|202680.1|202841.1|202691.1|202825|202675|9
1645159990000|2022-02-18 04:53:10|202831.4|202681.4|202832.6|202682.6|202832.6|202682.6|202828.6|202678.6|6
1645160000000|2022-02-18 04:53:20|202833.6|202683.6|202831.4|202681.4|202833.7|202683.7|202831.1|202681.1|5
1645160010000|2022-02-18 04:53:30|202829.8|202679.8|202831.1|202681.1|202835.2|202685.2|202829.1|202679.1|9
1645160020000|2022-02-18 04:53:40|202832.4|202682.4|202829.8|202679.8|202832.4|202682.4|202828.4|202678.4|6
1645160030000|2022-02-18 04:53:50|202826.8|202676.8|202832.1|202682.1|202837|202687|202824.4|202674.4|10
1645160040000|2022-02-18 04:54:00|202835.7|202685.7|202830.2|202680.2|202835.7|202685.7|202830.2|202680.2|4
1645160050000|2022-02-18 04:54:10|202832.6|202682.6|202830.3|202680.3|202840.3|202690.3|202828.8|202678.8|9
1645160060000|2022-02-18 04:54:20|202832|202682|202832.6|202682.6|202834.8|202684.8|202831.3|202681.3|10
1645160070000|2022-02-18 04:54:30|202830.2|202680.2|202828.5|202678.5|202830.8|202680.8|202825.7|202675.7|9
1645160080000|2022-02-18 04:54:40|202829.1|202679.1|202823|202673|202829.1|202679.1|202822.3|202672.3|7
1645160090000|2022-02-18 04:54:50|202836.7|202686.7|202835.1|202685.1|202836.7|202686.7|202823.3|202673.3|13
1645160100000|2022-02-18 04:55:00|202827.9|202677.9|202830.8|202680.8|202833.8|202683.8|202827.9|202677.9|11
1645160110000|2022-02-18 04:55:10|202829|202679|202831.1|202681.1|202835|202685|202825.1|202675.1|13
1645160120000|2022-02-18 04:55:20|202832.8|202682.8|202822.5|202672.5|202832.8|202682.8|202822.5|202672.5|7
1645160130000|2022-02-18 04:55:30|202822.3|202672.3|202827|202677|202831.8|202681.8|202822.1|202672.1|7
1645160140000|2022-02-18 04:55:40|202835.4|202685.4|202827.2|202677.2|202835.4|202685.4|202824.1|202674.1|10
1645160150000|2022-02-18 04:55:50|202835.4|202685.4|202831.3|202681.3|202835.4|202685.4|202828.5|202678.5|12
1645160160000|2022-02-18 04:56:00|202833.1|202683.1|202835.4|202685.4|202837.1|202687.1|202833.1|202683.1|20
1645160170000|2022-02-18 04:56:10|202835.1|202685.1|202826.1|202676.1|202843.8|202693.8|202823.2|202673.2|18
1645160180000|2022-02-18 04:56:20|202832.5|202682.5|202832.9|202682.9|202839|202689|202831.7|202681.7|12
1645160190000|2022-02-18 04:56:30|202833.8|202683.8|202843.2|202693.2|202848.2|202698.2|202833.2|202683.2|11
1645160200000|2022-02-18 04:56:40|202845.1|202695.1|202832.9|202682.9|202845.1|202695.1|202832.6|202682.6|9
1645160210000|2022-02-18 04:56:50|202831.8|202681.8|202836.2|202686.2|202841|202691|202829|202679|9
1645160220000|2022-02-18 04:57:00|202838.9|202688.9|202831.8|202681.8|202839.3|202689.3|202828.8|202678.8|8
1645160230000|2022-02-18 04:57:10|202838.7|202688.7|202842.6|202692.6|202842.6|202692.6|202833.9|202683.9|10
1645160240000|2022-02-18 04:57:20|202843.4|202693.4|202842.9|202692.9|202845.5|202695.5|202841.4|202691.4|7
1645160250000|2022-02-18 04:57:30|202844.3|202694.3|202844.6|202694.6|202844.7|202694.7|202833.8|202683.8|8
1645160260000|2022-02-18 04:57:40|202832.4|202682.4|202828.3|202678.3|202839.1|202689.1|202825.8|202675.8|15
1645160270000|2022-02-18 04:57:50|202827|202677|202829.1|202679.1|202831.4|202681.4|202827|202677|6
1645160280000|2022-02-18 04:58:00|202827.3|202677.3|202876.4|202726.4|202877.2|202727.2|202827.3|202677.3|18
1645160290000|2022-02-18 04:58:10|202874.9|202724.9|202874.7|202724.7|202875|202725|202872.6|202722.6|6
1645160300000|2022-02-18 04:58:20|202876.2|202726.2|202874.8|202724.8|202876.2|202726.2|202870.4|202720.4|11
1645160310000|2022-02-18 04:58:30|202875.4|202725.4|202876|202726|202876|202726|202875.4|202725.4|2
1645160320000|2022-02-18 04:58:40|202870.5|202720.5|202874.9|202724.9|202880.3|202730.3|202866.7|202716.7|11
1645160330000|2022-02-18 04:58:50|202870.8|202720.8|202876.9|202726.9|202883.1|202733.1|202869.6|202719.6|21
1645160340000|2022-02-18 04:59:00|202876.2|202726.2|202883.2|202733.2|202887.9|202737.9|202874.2|202724.2|18
1645160350000|2022-02-18 04:59:10|202882.7|202732.7|202869.2|202719.2|202890.2|202740.2|202868.2|202718.2|17
1645160360000|2022-02-18 04:59:20|202868.6|202718.6|202874|202724|202876.5|202726.5|202868.1|202718.1|8
1645160370000|2022-02-18 04:59:30|202878.6|202728.6|202895.7|202745.7|202898.8|202748.8|202878.6|202728.6|25
1645160380000|2022-02-18 04:59:40|202896.9|202746.9|202895|202745|202904.9|202754.9|202893.9|202743.9|16
1645160390000|2022-02-18 04:59:50|202895.6|202745.6|202899.8|202749.8|202906.1|202756.1|202894.9|202744.9|19
1645160400000|2022-02-18 05:00:00|202900.1|202750.1|202897.3|202747.3|202900.2|202750.2|202895.5|202745.5|15
1645160410000|2022-02-18 05:00:10|202897.5|202747.5|202899.8|202749.8|202902.4|202752.4|202895.9|202745.9|9
1645160420000|2022-02-18 05:00:20|202895.8|202745.8|202898.6|202748.6|202903.1|202753.1|202895.8|202745.8|7
1645160430000|2022-02-18 05:00:30|202895.8|202745.8|202872.7|202722.7|202898.5|202748.5|202872.5|202722.5|12
1645160440000|2022-02-18 05:00:40|202867.1|202717.1|202869.3|202719.3|202881|202731|202866.9|202716.9|14
1645160450000|2022-02-18 05:00:50|202871.9|202721.9|202872.1|202722.1|202896.4|202746.4|202871.4|202721.4|12
1645160460000|2022-02-18 05:01:00|202875.8|202725.8|202829|202679|202875.8|202725.8|202812.8|202662.8|18
1645160470000|2022-02-18 05:01:10|202825.5|202675.5|202823.7|202673.7|202832.6|202682.6|202819.1|202669.1|11
1645160480000|2022-02-18 05:01:20|202823.4|202673.4|202827|202677|202830.4|202680.4|202820.5|202670.5|8
1645160490000|2022-02-18 05:01:30|202821.1|202671.1|202821.6|202671.6|202831.8|202681.8|202819.6|202669.6|12
1645160500000|2022-02-18 05:01:40|202822.3|202672.3|202822.3|202672.3|202822.3|202672.3|202820.2|202670.2|5
1645160510000|2022-02-18 05:01:50|202822.2|202672.2|202821.3|202671.3|202822.3|202672.3|202820.8|202670.8|11
1645160520000|2022-02-18 05:02:00|202821.4|202671.4|202821.3|202671.3|202833|202683|202821.3|202671.3|14
1645160530000|2022-02-18 05:02:10|202821.9|202671.9|202820.6|202670.6|202823.1|202673.1|202820.6|202670.6|7
1645160540000|2022-02-18 05:02:20|202821.3|202671.3|202820.7|202670.7|202821.5|202671.5|202820.7|202670.7|7
1645160550000|2022-02-18 05:02:30|202821.1|202671.1|202821|202671|202827.7|202677.7|202817.9|202667.9|10
1645160560000|2022-02-18 05:02:40|202818.4|202668.4|202819.1|202669.1|202820.1|202670.1|202818.4|202668.4|7
1645160570000|2022-02-18 05:02:50|202819.3|202669.3|202817.6|202667.6|202820.6|202670.6|202817.5|202667.5|13
1645160580000|2022-02-18 05:03:00|202817.4|202667.4|202817.7|202667.7|202817.7|202667.7|202816.4|202666.4|7
1645160590000|2022-02-18 05:03:10|202817.4|202667.4|202816.2|202666.2|202817.4|202667.4|202816.2|202666.2|5
1645160600000|2022-02-18 05:03:20|202816.3|202666.3|202825.9|202675.9|202827.5|202677.5|202815.7|202665.7|7
1645160610000|2022-02-18 05:03:30|202824.2|202674.2|202838.1|202688.1|202838.1|202688.1|202818.7|202668.7|15
1645160620000|2022-02-18 05:03:40|202834.4|202684.4|202820.5|202670.5|202837.6|202687.6|202817.8|202667.8|12
1645160630000|2022-02-18 05:03:50|202824.1|202674.1|202820.1|202670.1|202824.1|202674.1|202820.1|202670.1|9
1645160640000|2022-02-18 05:04:00|202819.9|202669.9|202815.7|202665.7|202819.9|202669.9|202815.6|202665.6|10
1645160650000|2022-02-18 05:04:10|202820.9|202670.9|202848|202698|202851.2|202701.2|202820.5|202670.5|28
1645160660000|2022-02-18 05:04:20|202847.4|202697.4|202846.2|202696.2|202848|202698|202843.2|202693.2|14
1645160670000|2022-02-18 05:04:30|202846.3|202696.3|202845.3|202695.3|202848.1|202698.1|202843.4|202693.4|9
1645160680000|2022-02-18 05:04:40|202845.4|202695.4|202848.8|202698.8|202850.5|202700.5|202843.6|202693.6|12
1645160690000|2022-02-18 05:04:50|202839.2|202689.2|202846|202696|202857.8|202707.8|202832.3|202682.3|15
1645160700000|2022-02-18 05:05:00|202848.3|202698.3|202847.4|202697.4|202849.9|202699.9|202845.4|202695.4|7
1645160710000|2022-02-18 05:05:10|202844.8|202694.8|202824.2|202674.2|202846.1|202696.1|202813.4|202663.4|21
1645160720000|2022-02-18 05:05:20|202824.3|202674.3|202839.6|202689.6|202841.2|202691.2|202820.7|202670.7|24
1645160730000|2022-02-18 05:05:30|202839.7|202689.7|202833.6|202683.6|202840.5|202690.5|202833.2|202683.2|8
1645160740000|2022-02-18 05:05:40|202834.6|202684.6|202847.9|202697.9|202848|202698|202834.6|202684.6|15
1645160750000|2022-02-18 05:05:50|202846.7|202696.7|202842.8|202692.8|202847.8|202697.8|202842.3|202692.3|15
1645160760000|2022-02-18 05:06:00|202843|202693|202848|202698|202854.3|202704.3|202842.5|202692.5|11
1645160770000|2022-02-18 05:06:10|202847.7|202697.7|202848.9|202698.9|202849.4|202699.4|202845.8|202695.8|10
1645160780000|2022-02-18 05:06:20|202846.9|202696.9|202851.4|202701.4|202852.9|202702.9|202844.4|202694.4|10
1645160790000|2022-02-18 05:06:30|202848.4|202698.4|202845.9|202695.9|202849.2|202699.2|202845.9|202695.9|6
1645160800000|2022-02-18 05:06:40|202846.2|202696.2|202850.6|202700.6|202853.3|202703.3|202846.1|202696.1|9
1645160810000|2022-02-18 05:06:50|202849.7|202699.7|202846.6|202696.6|202850.2|202700.2|202844.7|202694.7|10
1645160820000|2022-02-18 05:07:00|202846.7|202696.7|202846|202696|202846.8|202696.8|202845.8|202695.8|10
1645160830000|2022-02-18 05:07:10|202846.5|202696.5|202846.5|202696.5|202846.5|202696.5|202846.5|202696.5|1
1645160840000|2022-02-18 05:07:20|202845.7|202695.7|202844.7|202694.7|202845.7|202695.7|202844|202694|6
1645160850000|2022-02-18 05:07:30|202843.6|202693.6|202844.8|202694.8|202845.8|202695.8|202843.2|202693.2|11
1645160860000|2022-02-18 05:07:40|202844.7|202694.7|202843.1|202693.1|202845|202695|202843|202693|5
1645160870000|2022-02-18 05:07:50|202843.8|202693.8|202853.3|202703.3|202853.3|202703.3|202843.8|202693.8|8
1645160880000|2022-02-18 05:08:00|202852.7|202702.7|202843.6|202693.6|202852.7|202702.7|202842.6|202692.6|8
1645160890000|2022-02-18 05:08:10|202843.7|202693.7|202846.2|202696.2|202846.5|202696.5|202843.7|202693.7|6
1645160900000|2022-02-18 05:08:20|202844.9|202694.9|202845.7|202695.7|202845.7|202695.7|202844.9|202694.9|5
1645160910000|2022-02-18 05:08:30|202845.6|202695.6|202844.7|202694.7|202845.6|202695.6|202843.3|202693.3|11
1645160920000|2022-02-18 05:08:40|202845.4|202695.4|202843.6|202693.6|202845.4|202695.4|202842.4|202692.4|8
1645160930000|2022-02-18 05:08:50|202844.2|202694.2|202844.3|202694.3|202844.5|202694.5|202843.6|202693.6|8
1645160940000|2022-02-18 05:09:00|202848|202698|202847|202697|202848|202698|202847|202697|2
1645160950000|2022-02-18 05:09:10|202844.8|202694.8|202845.3|202695.3|202846.2|202696.2|202844.4|202694.4|5
1645160960000|2022-02-18 05:09:20|202845.4|202695.4|202845|202695|202845.7|202695.7|202844.6|202694.6|7
1645160970000|2022-02-18 05:09:30|202845.2|202695.2|202845.3|202695.3|202845.3|202695.3|202843.5|202693.5|5
1645160980000|2022-02-18 05:09:40|202844.4|202694.4|202844.9|202694.9|202844.9|202694.9|202844.4|202694.4|3
1645160990000|2022-02-18 05:09:50|202844.8|202694.8|202843.7|202693.7|202844.8|202694.8|202843.2|202693.2|5
1645161000000|2022-02-18 05:10:00|202846.6|202696.6|202844.2|202694.2|202847.7|202697.7|202842.2|202692.2|10
1645161010000|2022-02-18 05:10:10|202847.6|202697.6|202846.1|202696.1|202849|202699|202846.1|202696.1|5
1645161020000|2022-02-18 05:10:20|202846.3|202696.3|202845.8|202695.8|202846.3|202696.3|202845|202695|10
1645161030000|2022-02-18 05:10:30|202844.7|202694.7|202843.8|202693.8|202844.7|202694.7|202843.5|202693.5|6
1645161040000|2022-02-18 05:10:40|202843.3|202693.3|202845.3|202695.3|202852|202702|202841.1|202691.1|18
1645161050000|2022-02-18 05:10:50|202844.8|202694.8|202846.4|202696.4|202846.9|202696.9|202842.3|202692.3|12
1645161060000|2022-02-18 05:11:00|202845.3|202695.3|202846.9|202696.9|202847.8|202697.8|202845.3|202695.3|7
1645161070000|2022-02-18 05:11:10|202846.7|202696.7|202904.8|202754.8|202910.6|202760.6|202846.7|202696.7|16
1645161080000|2022-02-18 05:11:20|202907.9|202757.9|202903.6|202753.6|202908|202758|202896.7|202746.7|10
1645161090000|2022-02-18 05:11:30|202901.5|202751.5|202899|202749|202901.5|202751.5|202896.8|202746.8|15
1645161100000|2022-02-18 05:11:40|202899.4|202749.4|202882.9|202732.9|202899.4|202749.4|202873.7|202723.7|12
1645161110000|2022-02-18 05:11:50|202879.2|202729.2|202886.7|202736.7|202891.6|202741.6|202877.3|202727.3|17
1645161120000|2022-02-18 05:12:00|202890.3|202740.3|202892.3|202742.3|202894|202744|202888.7|202738.7|11
1645161130000|2022-02-18 05:12:10|202891.2|202741.2|202896|202746|202896.3|202746.3|202889.8|202739.8|6
1645161140000|2022-02-18 05:12:20|202894.5|202744.5|202895.1|202745.1|202895.1|202745.1|202892.5|202742.5|5
1645161150000|2022-02-18 05:12:30|202893.4|202743.4|202897.3|202747.3|202909.5|202759.5|202893.4|202743.4|7
1645161160000|2022-02-18 05:12:40|202895.9|202745.9|202885.9|202735.9|202895.9|202745.9|202885.9|202735.9|8
1645161170000|2022-02-18 05:12:50|202887.5|202737.5|202890.6|202740.6|202890.6|202740.6|202887.5|202737.5|9
1645161180000|2022-02-18 05:13:00|202896.9|202746.9|202895|202745|202898.2|202748.2|202887.9|202737.9|8
1645161190000|2022-02-18 05:13:10|202895.3|202745.3|202887|202737|202896.6|202746.6|202887|202737|10
1645161200000|2022-02-18 05:13:20|202885.3|202735.3|202889.2|202739.2|202889.2|202739.2|202884.4|202734.4|9
1645161210000|2022-02-18 05:13:30|202886.4|202736.4|202889.8|202739.8|202889.8|202739.8|202886.4|202736.4|3
1645161220000|2022-02-18 05:13:40|202889.4|202739.4|202890.3|202740.3|202894.3|202744.3|202888.6|202738.6|4
1645161230000|2022-02-18 05:13:50|202892.1|202742.1|202887.1|202737.1|202892.1|202742.1|202887.1|202737.1|8
1645161240000|2022-02-18 05:14:00|202887.2|202737.2|202890|202740|202894.4|202744.4|202885.1|202735.1|11
1645161250000|2022-02-18 05:14:10|202891.2|202741.2|202914.4|202764.4|202922.2|202772.2|202889.3|202739.3|19
1645161260000|2022-02-18 05:14:20|202910.8|202760.8|202915.6|202765.6|202922.9|202772.9|202907.9|202757.9|25
1645161270000|2022-02-18 05:14:30|202918|202768|202927.7|202777.7|202927.7|202777.7|202910.4|202760.4|23
1645161280000|2022-02-18 05:14:40|202925.9|202775.9|202919.3|202769.3|202930.4|202780.4|202906|202756|20
1645161290000|2022-02-18 05:14:50|202922.6|202772.6|202919.6|202769.6|202924.1|202774.1|202917.4|202767.4|14
1645161300000|2022-02-18 05:15:00|202921.2|202771.2|202900.8|202750.8|202921.2|202771.2|202896.9|202746.9|23
1645161310000|2022-02-18 05:15:10|202902|202752|202913.5|202763.5|202918.4|202768.4|202898.6|202748.6|25
1645161320000|2022-02-18 05:15:20|202916|202766|202912.8|202762.8|202922.2|202772.2|202910.8|202760.8|10
1645161330000|2022-02-18 05:15:30|202911.9|202761.9|202915.2|202765.2|202918.9|202768.9|202911.1|202761.1|13
1645161340000|2022-02-18 05:15:40|202912.9|202762.9|202916|202766|202918.4|202768.4|202910.1|202760.1|14
1645161350000|2022-02-18 05:15:50|202911.7|202761.7|202914.3|202764.3|202916|202766|202910.2|202760.2|11
1645161360000|2022-02-18 05:16:00|202915.6|202765.6|202906|202756|202916.5|202766.5|202906|202756|17
1645161370000|2022-02-18 05:16:10|202908.9|202758.9|202919.5|202769.5|202933.6|202783.6|202907.7|202757.7|13
1645161380000|2022-02-18 05:16:20|202919|202769|202921.4|202771.4|202924.8|202774.8|202916|202766|10
1645161390000|2022-02-18 05:16:30|202920.3|202770.3|202919.3|202769.3|202925.6|202775.6|202917.1|202767.1|9
1645161400000|2022-02-18 05:16:40|202917|202767|202899.4|202749.4|202922.3|202772.3|202891.2|202741.2|20
1645161410000|2022-02-18 05:16:50|202895.5|202745.5|202898.7|202748.7|202903.1|202753.1|202893.5|202743.5|20
1645161420000|2022-02-18 05:17:00|202897.6|202747.6|202896.3|202746.3|202897.6|202747.6|202882.4|202732.4|16
1645161430000|2022-02-18 05:17:10|202888.6|202738.6|202887.9|202737.9|202896.8|202746.8|202887.2|202737.2|11
1645161440000|2022-02-18 05:17:20|202890.3|202740.3|202887.8|202737.8|202890.7|202740.7|202887.4|202737.4|15
1645161450000|2022-02-18 05:17:30|202888.2|202738.2|202890.1|202740.1|202895.4|202745.4|202885.1|202735.1|11
1645161460000|2022-02-18 05:17:40|202892.2|202742.2|202888|202738|202892.2|202742.2|202884.1|202734.1|12
1645161470000|2022-02-18 05:17:50|202887.2|202737.2|202889.2|202739.2|202891.7|202741.7|202879.8|202729.8|13
1645161480000|2022-02-18 05:18:00|202889.6|202739.6|202874.1|202724.1|202890.4|202740.4|202870.2|202720.2|22
1645161490000|2022-02-18 05:18:10|202877.4|202727.4|202872.2|202722.2|202879.3|202729.3|202871.4|202721.4|13
1645161500000|2022-02-18 05:18:20|202874|202724|202878.2|202728.2|202878.2|202728.2|202873.2|202723.2|10
1645161510000|2022-02-18 05:18:30|202878.1|202728.1|202875.4|202725.4|202878.3|202728.3|202867.3|202717.3|15
1645161520000|2022-02-18 05:18:40|202871.3|202721.3|202877.8|202727.8|202882.4|202732.4|202871.3|202721.3|10
1645161530000|2022-02-18 05:18:50|202876.8|202726.8|202878.3|202728.3|202879.9|202729.9|202876.1|202726.1|7
1645161540000|2022-02-18 05:19:00|202875.1|202725.1|202875.4|202725.4|202876.4|202726.4|202871.9|202721.9|12
1645161550000|2022-02-18 05:19:10|202875.9|202725.9|202880.2|202730.2|202881.1|202731.1|202874.3|202724.3|5
1645161560000|2022-02-18 05:19:20|202878|202728|202877.4|202727.4|202890.6|202740.6|202875.7|202725.7|20
1645161570000|2022-02-18 05:19:30|202878.1|202728.1|202882.6|202732.6|202883.8|202733.8|202877.5|202727.5|15
1645161580000|2022-02-18 05:19:40|202884.4|202734.4|202887.9|202737.9|202888.9|202738.9|202882.8|202732.8|22
1645161590000|2022-02-18 05:19:50|202889.3|202739.3|202889.9|202739.9|202892.2|202742.2|202885.2|202735.2|18
1645161600000|2022-02-18 05:20:00|202892|202742|202883.9|202733.9|202892|202742|202881.5|202731.5|15
1645161610000|2022-02-18 05:20:10|202885.1|202735.1|202889.7|202739.7|202889.7|202739.7|202884.8|202734.8|8
1645161620000|2022-02-18 05:20:20|202886.8|202736.8|202886.4|202736.4|202889.7|202739.7|202884|202734|14
1645161630000|2022-02-18 05:20:30|202884.5|202734.5|202889.8|202739.8|202897|202747|202884.5|202734.5|11
1645161640000|2022-02-18 05:20:40|202894.5|202744.5|202902.5|202752.5|202908.1|202758.1|202889.3|202739.3|12
1645161650000|2022-02-18 05:20:50|202912.8|202762.8|202906.4|202756.4|202913.5|202763.5|202906.4|202756.4|12
1645161660000|2022-02-18 05:21:00|202906|202756|202908.8|202758.8|202910.6|202760.6|202905.4|202755.4|11
1645161670000|2022-02-18 05:21:10|202907.9|202757.9|202907.4|202757.4|202908.2|202758.2|202904.1|202754.1|9
1645161680000|2022-02-18 05:21:20|202910.1|202760.1|202902.9|202752.9|202918.7|202768.7|202896.8|202746.8|17
1645161690000|2022-02-18 05:21:30|202906.9|202756.9|202902.1|202752.1|202914.8|202764.8|202897|202747|17
1645161700000|2022-02-18 05:21:40|202903.5|202753.5|202910.2|202760.2|202911.5|202761.5|202900.4|202750.4|16
1645161710000|2022-02-18 05:21:50|202908.5|202758.5|202914.9|202764.9|202921.3|202771.3|202908.5|202758.5|18
1645161720000|2022-02-18 05:22:00|202914|202764|202912.1|202762.1|202916|202766|202908.2|202758.2|17
1645161730000|2022-02-18 05:22:10|202913.4|202763.4|202910.3|202760.3|202915.6|202765.6|202908.7|202758.7|12
1645161740000|2022-02-18 05:22:20|202910.2|202760.2|202920.4|202770.4|202920.4|202770.4|202906.6|202756.6|19
1645161750000|2022-02-18 05:22:30|202913.8|202763.8|202912.7|202762.7|202927.2|202777.2|202908.2|202758.2|19
1645161760000|2022-02-18 05:22:40|202913.5|202763.5|202918|202768|202920.1|202770.1|202911.1|202761.1|10
1645161770000|2022-02-18 05:22:50|202915.5|202765.5|202915.9|202765.9|202915.9|202765.9|202912|202762|9
1645161780000|2022-02-18 05:23:00|202921.1|202771.1|202910|202760|202923.7|202773.7|202900.9|202750.9|17
1645161790000|2022-02-18 05:23:10|202907.4|202757.4|202918.1|202768.1|202926.3|202776.3|202906.3|202756.3|24
1645161800000|2022-02-18 05:23:20|202919.6|202769.6|202915.2|202765.2|202919.6|202769.6|202910.3|202760.3|16
1645161810000|2022-02-18 05:23:30|202914.6|202764.6|202912.7|202762.7|202916.9|202766.9|202912.2|202762.2|15
1645161820000|2022-02-18 05:23:40|202914.1|202764.1|202910.5|202760.5|202914.1|202764.1|202907.8|202757.8|14
1645161830000|2022-02-18 05:23:50|202909.9|202759.9|202915.6|202765.6|202915.6|202765.6|202909.9|202759.9|19
1645161840000|2022-02-18 05:24:00|202912.6|202762.6|202920.7|202770.7|202922.9|202772.9|202911.7|202761.7|17
1645161850000|2022-02-18 05:24:10|202921.3|202771.3|202923.5|202773.5|202927.7|202777.7|202919.1|202769.1|18
1645161860000|2022-02-18 05:24:20|202923.2|202773.2|202923.2|202773.2|202931.5|202781.5|202918.4|202768.4|15
1645161870000|2022-02-18 05:24:30|202922.6|202772.6|202959.3|202809.3|202959.6|202809.6|202922|202772|19
1645161880000|2022-02-18 05:24:40|202955|202805|202962.1|202812.1|202962.1|202812.1|202952.2|202802.2|17
1645161890000|2022-02-18 05:24:50|202962.7|202812.7|202956.6|202806.6|202962.7|202812.7|202951.9|202801.9|12
1645161900000|2022-02-18 05:25:00|202955.8|202805.8|202955|202805|202962.1|202812.1|202948.4|202798.4|18
1645161910000|2022-02-18 05:25:10|202955.3|202805.3|202949.4|202799.4|202956.8|202806.8|202943.2|202793.2|24
1645161920000|2022-02-18 05:25:20|202951|202801|202957.7|202807.7|202963.5|202813.5|202942|202792|16
1645161930000|2022-02-18 05:25:30|202951.6|202801.6|202949.9|202799.9|202951.6|202801.6|202943|202793|12
1645161940000|2022-02-18 05:25:40|202949|202799|202930.6|202780.6|202949.7|202799.7|202930.3|202780.3|17
1645161950000|2022-02-18 05:25:50|202943.5|202793.5|202914.4|202764.4|202943.5|202793.5|202909.6|202759.6|19
1645161960000|2022-02-18 05:26:00|202917|202767|202937.1|202787.1|202937.1|202787.1|202914.3|202764.3|19
1645161970000|2022-02-18 05:26:10|202931|202781|202935.1|202785.1|202937.7|202787.7|202930.5|202780.5|22
1645161980000|2022-02-18 05:26:20|202935.8|202785.8|202928.6|202778.6|202935.8|202785.8|202923.4|202773.4|24
1645161990000|2022-02-18 05:26:30|202929.2|202779.2|202922.1|202772.1|202930.1|202780.1|202921.8|202771.8|16
1645162000000|2022-02-18 05:26:40|202921|202771|202921.3|202771.3|202921.7|202771.7|202919|202769|15
1645162010000|2022-02-18 05:26:50|202921.1|202771.1|202921.4|202771.4|202928|202778|202920|202770|17
1645162020000|2022-02-18 05:27:00|202931.2|202781.2|202911.5|202761.5|202931.8|202781.8|202909.4|202759.4|30
1645162030000|2022-02-18 05:27:10|202911.9|202761.9|202907|202757|202914.2|202764.2|202904|202754|12
1645162040000|2022-02-18 05:27:20|202905.7|202755.7|202909.1|202759.1|202913.1|202763.1|202905.2|202755.2|16
1645162050000|2022-02-18 05:27:30|202912.9|202762.9|202922.4|202772.4|202922.4|202772.4|202904.1|202754.1|14
1645162060000|2022-02-18 05:27:40|202924.4|202774.4|202909.2|202759.2|202925.6|202775.6|202908.7|202758.7|11
1645162070000|2022-02-18 05:27:50|202908.5|202758.5|202910.4|202760.4|202920.4|202770.4|202904.7|202754.7|17
1645162080000|2022-02-18 05:28:00|202911.8|202761.8|202903.4|202753.4|202911.8|202761.8|202902.5|202752.5|11
1645162090000|2022-02-18 05:28:10|202904.1|202754.1|202905.2|202755.2|202905.4|202755.4|202904.1|202754.1|8
1645162100000|2022-02-18 05:28:20|202908.6|202758.6|202905.6|202755.6|202911.3|202761.3|202904.6|202754.6|9
1645162110000|2022-02-18 05:28:30|202905|202755|202905.7|202755.7|202910.4|202760.4|202904|202754|17
1645162120000|2022-02-18 05:28:40|202904.4|202754.4|202914.2|202764.2|202914.2|202764.2|202904.4|202754.4|11
1645162130000|2022-02-18 05:28:50|202913.2|202763.2|202907.3|202757.3|202918.1|202768.1|202903.1|202753.1|12
1645162140000|2022-02-18 05:29:00|202907.1|202757.1|202907.4|202757.4|202907.4|202757.4|202905.6|202755.6|12
1645162150000|2022-02-18 05:29:10|202907.6|202757.6|202902.8|202752.8|202907.6|202757.6|202902.8|202752.8|12
1645162160000|2022-02-18 05:29:20|202905|202755|202904.7|202754.7|202913|202763|202903.8|202753.8|15
1645162170000|2022-02-18 05:29:30|202904.6|202754.6|202927.7|202777.7|202927.7|202777.7|202904.6|202754.6|21
1645162180000|2022-02-18 05:29:40|202925.6|202775.6|202926.1|202776.1|202931.9|202781.9|202912.9|202762.9|17
1645162190000|2022-02-18 05:29:50|202921.4|202771.4|202943.4|202793.4|202947.3|202797.3|202919.8|202769.8|14
1645162200000|2022-02-18 05:30:00|202947.1|202797.1|202927.5|202777.5|202947.1|202797.1|202904|202754|34
1645162210000|2022-02-18 05:30:10|202930.2|202780.2|202924.6|202774.6|202930.2|202780.2|202921.9|202771.9|18
1645162220000|2022-02-18 05:30:20|202924.5|202774.5|202924.8|202774.8|202927.4|202777.4|202922.9|202772.9|20
1645162230000|2022-02-18 05:30:30|202924.9|202774.9|202925.7|202775.7|202927.8|202777.8|202921.1|202771.1|14
1645162240000|2022-02-18 05:30:40|202925.8|202775.8|202924|202774|202925.9|202775.9|202922.8|202772.8|14
1645162250000|2022-02-18 05:30:50|202923.5|202773.5|202927.3|202777.3|202927.3|202777.3|202916.1|202766.1|13
1645162260000|2022-02-18 05:31:00|202924|202774|202914.7|202764.7|202927.1|202777.1|202898.5|202748.5|26
1645162270000|2022-02-18 05:31:10|202919.2|202769.2|202913.4|202763.4|202930.3|202780.3|202909|202759|20
1645162280000|2022-02-18 05:31:20|202913.5|202763.5|202916.9|202766.9|202938.2|202788.2|202908.1|202758.1|22
1645162290000|2022-02-18 05:31:30|202917.6|202767.6|202914.9|202764.9|202923|202773|202905.4|202755.4|25
1645162300000|2022-02-18 05:31:40|202914.5|202764.5|202908.9|202758.9|202916.7|202766.7|202908.9|202758.9|15
1645162310000|2022-02-18 05:31:50|202909|202759|202911.2|202761.2|202911.2|202761.2|202906.9|202756.9|18
1645162320000|2022-02-18 05:32:00|202910.7|202760.7|202913|202763|202913|202763|202899.9|202749.9|16
1645162330000|2022-02-18 05:32:10|202911.8|202761.8|202911.8|202761.8|202918.5|202768.5|202906.6|202756.6|9
1645162340000|2022-02-18 05:32:20|202913.7|202763.7|202909.3|202759.3|202913.7|202763.7|202906.7|202756.7|9
1645162350000|2022-02-18 05:32:30|202909.2|202759.2|202903.7|202753.7|202909.2|202759.2|202902.8|202752.8|17
1645162360000|2022-02-18 05:32:40|202904.3|202754.3|202908.7|202758.7|202909.9|202759.9|202904.3|202754.3|13
1645162370000|2022-02-18 05:32:50|202908.6|202758.6|202903.1|202753.1|202909.6|202759.6|202900.1|202750.1|14
1645162380000|2022-02-18 05:33:00|202902.3|202752.3|202911|202761|202913.9|202763.9|202898.2|202748.2|17
1645162390000|2022-02-18 05:33:10|202910.1|202760.1|202904.3|202754.3|202910.1|202760.1|202904.3|202754.3|9
1645162400000|2022-02-18 05:33:20|202905.7|202755.7|202909.4|202759.4|202909.4|202759.4|202905.7|202755.7|6
1645162410000|2022-02-18 05:33:30|202909.1|202759.1|202904.7|202754.7|202909.4|202759.4|202900.5|202750.5|6
1645162420000|2022-02-18 05:33:40|202904.1|202754.1|202904.7|202754.7|202915.7|202765.7|202898.4|202748.4|17
1645162430000|2022-02-18 05:33:50|202905|202755|202902.2|202752.2|202909.3|202759.3|202898.1|202748.1|14
1645162440000|2022-02-18 05:34:00|202901.2|202751.2|202906.4|202756.4|202910.3|202760.3|202901.1|202751.1|14
1645162450000|2022-02-18 05:34:10|202906.2|202756.2|202908.2|202758.2|202912.9|202762.9|202905.8|202755.8|12
1645162460000|2022-02-18 05:34:20|202912.3|202762.3|202908.7|202758.7|202912.6|202762.6|202905|202755|10
1645162470000|2022-02-18 05:34:30|202908.1|202758.1|202907|202757|202909.5|202759.5|202905.3|202755.3|10
1645162480000|2022-02-18 05:34:40|202906.8|202756.8|202908.2|202758.2|202908.3|202758.3|202905.8|202755.8|10
1645162490000|2022-02-18 05:34:50|202908.5|202758.5|202902.5|202752.5|202911|202761|202899.4|202749.4|9
1645162500000|2022-02-18 05:35:00|202902.2|202752.2|202903.8|202753.8|202904.2|202754.2|202901|202751|11
1645162510000|2022-02-18 05:35:10|202905.7|202755.7|202897.6|202747.6|202912.8|202762.8|202892.8|202742.8|15
1645162520000|2022-02-18 05:35:20|202897.7|202747.7|202906.3|202756.3|202906.5|202756.5|202893.4|202743.4|20
1645162530000|2022-02-18 05:35:30|202906.4|202756.4|202899.3|202749.3|202913.2|202763.2|202896.5|202746.5|11
1645162540000|2022-02-18 05:35:40|202899.6|202749.6|202898.5|202748.5|202900|202750|202898.5|202748.5|8
1645162550000|2022-02-18 05:35:50|202898.9|202748.9|202904.4|202754.4|202913.9|202763.9|202893.1|202743.1|15
1645162560000|2022-02-18 05:36:00|202904|202754|202904.3|202754.3|202908.1|202758.1|202903.5|202753.5|21
1645162570000|2022-02-18 05:36:10|202904.5|202754.5|202901.8|202751.8|202904.5|202754.5|202897.2|202747.2|18
1645162580000|2022-02-18 05:36:20|202902.9|202752.9|202910.4|202760.4|202910.4|202760.4|202900.9|202750.9|20
1645162590000|2022-02-18 05:36:30|202908.8|202758.8|202901.5|202751.5|202909.3|202759.3|202897.1|202747.1|24
1645162600000|2022-02-18 05:36:40|202900.7|202750.7|202903.1|202753.1|202911.3|202761.3|202899.9|202749.9|12
1645162610000|2022-02-18 05:36:50|202903.8|202753.8|202912.3|202762.3|202919|202769|202903.8|202753.8|8
1645162620000|2022-02-18 05:37:00|202913.4|202763.4|202907.4|202757.4|202913.4|202763.4|202900.8|202750.8|14
1645162630000|2022-02-18 05:37:10|202907.7|202757.7|202916.6|202766.6|202922.6|202772.6|202906|202756|9
1645162640000|2022-02-18 05:37:20|202911.9|202761.9|202904.8|202754.8|202918.9|202768.9|202899.8|202749.8|18
1645162650000|2022-02-18 05:37:30|202904.5|202754.5|202907|202757|202907.3|202757.3|202904.4|202754.4|8
1645162660000|2022-02-18 05:37:40|202906.1|202756.1|202904.8|202754.8|202908.5|202758.5|202902.8|202752.8|12
1645162670000|2022-02-18 05:37:50|202904.9|202754.9|202906.8|202756.8|202906.8|202756.8|202904.9|202754.9|9
1645162680000|2022-02-18 05:38:00|202907.1|202757.1|202910.3|202760.3|202910.3|202760.3|202897.7|202747.7|13
1645162690000|2022-02-18 05:38:10|202902.5|202752.5|202908.4|202758.4|202910.8|202760.8|202902.5|202752.5|15
1645162700000|2022-02-18 05:38:20|202907.9|202757.9|202903.2|202753.2|202910.8|202760.8|202902.7|202752.7|15
1645162710000|2022-02-18 05:38:30|202907.5|202757.5|202903.9|202753.9|202907.5|202757.5|202903.9|202753.9|7
1645162720000|2022-02-18 05:38:40|202904.3|202754.3|202900.9|202750.9|202907.8|202757.8|202896.9|202746.9|8
1645162730000|2022-02-18 05:38:50|202900.4|202750.4|202901.6|202751.6|202906.3|202756.3|202895.9|202745.9|15
1645162740000|2022-02-18 05:39:00|202900.8|202750.8|202898.6|202748.6|202900.8|202750.8|202898.6|202748.6|13
1645162750000|2022-02-18 05:39:10|202906|202756|202903.7|202753.7|202906.7|202756.7|202903.3|202753.3|21
1645162760000|2022-02-18 05:39:20|202904|202754|202905.6|202755.6|202912.9|202762.9|202902.5|202752.5|18
1645162770000|2022-02-18 05:39:30|202905.8|202755.8|202892.7|202742.7|202910.6|202760.6|202892.5|202742.5|14
1645162780000|2022-02-18 05:39:40|202905.4|202755.4|202896.4|202746.4|202905.4|202755.4|202894.6|202744.6|13
1645162790000|2022-02-18 05:39:50|202893.2|202743.2|202896.3|202746.3|202896.6|202746.6|202891|202741|9
1645162800000|2022-02-18 05:40:00|202897.8|202747.8|202893|202743|202897.8|202747.8|202892.3|202742.3|9
1645162810000|2022-02-18 05:40:10|202893.8|202743.8|202889.9|202739.9|202894|202744|202889.9|202739.9|7
1645162820000|2022-02-18 05:40:20|202890.4|202740.4|202893.9|202743.9|202897.3|202747.3|202889.5|202739.5|36
1645162830000|2022-02-18 05:40:30|202894.2|202744.2|202851.9|202701.9|202898|202748|202849.4|202699.4|30
1645162840000|2022-02-18 05:40:40|202851.7|202701.7|202860.6|202710.6|202867.2|202717.2|202851.7|202701.7|14
1645162850000|2022-02-18 05:40:50|202860.2|202710.2|202859.9|202709.9|202868.6|202718.6|202858.3|202708.3|16
1645162860000|2022-02-18 05:41:00|202858.4|202708.4|202855.2|202705.2|202859.2|202709.2|202852.6|202702.6|15
1645162870000|2022-02-18 05:41:10|202854.3|202704.3|202860.2|202710.2|202860.2|202710.2|202854.3|202704.3|11
1645162880000|2022-02-18 05:41:20|202858.6|202708.6|202862.7|202712.7|202867.5|202717.5|202857.7|202707.7|16
1645162890000|2022-02-18 05:41:30|202863.4|202713.4|202869.3|202719.3|202869.5|202719.5|202861.8|202711.8|17
1645162900000|2022-02-18 05:41:40|202868.6|202718.6|202858.5|202708.5|202868.7|202718.7|202858.5|202708.5|6
1645162910000|2022-02-18 05:41:50|202859.2|202709.2|202886.8|202736.8|202889.4|202739.4|202859.2|202709.2|23
1645162920000|2022-02-18 05:42:00|202887|202737|202890.4|202740.4|202891.4|202741.4|202885.2|202735.2|8
1645162930000|2022-02-18 05:42:10|202883.9|202733.9|202886.5|202736.5|202886.5|202736.5|202882.9|202732.9|7
1645162940000|2022-02-18 05:42:20|202883.1|202733.1|202883.4|202733.4|202892.7|202742.7|202882.3|202732.3|12
1645162950000|2022-02-18 05:42:30|202884|202734|202888.9|202738.9|202894.1|202744.1|202880.3|202730.3|10
1645162960000|2022-02-18 05:42:40|202884.2|202734.2|202883.3|202733.3|202887.7|202737.7|202883.3|202733.3|12
1645162970000|2022-02-18 05:42:50|202884.2|202734.2|202879.3|202729.3|202891.5|202741.5|202879.3|202729.3|8
1645162980000|2022-02-18 05:43:00|202883.1|202733.1|202881.8|202731.8|202883.8|202733.8|202881.8|202731.8|5
1645162990000|2022-02-18 05:43:10|202882.5|202732.5|202882.2|202732.2|202882.5|202732.5|202879.5|202729.5|10
1645163000000|2022-02-18 05:43:20|202883.4|202733.4|202877.1|202727.1|202884|202734|202875.7|202725.7|12
1645163010000|2022-02-18 05:43:30|202876.7|202726.7|202877.6|202727.6|202878.2|202728.2|202876.7|202726.7|15
1645163020000|2022-02-18 05:43:40|202877.4|202727.4|202876.5|202726.5|202879.2|202729.2|202874.1|202724.1|11
1645163030000|2022-02-18 05:43:50|202875.9|202725.9|202877.4|202727.4|202877.4|202727.4|202875.9|202725.9|6
1645163040000|2022-02-18 05:44:00|202876.5|202726.5|202886.7|202736.7|202889.4|202739.4|202876.5|202726.5|6
1645163050000|2022-02-18 05:44:10|202882.8|202732.8|202875.8|202725.8|202882.8|202732.8|202875.4|202725.4|8
1645163060000|2022-02-18 05:44:20|202877.2|202727.2|202865.6|202715.6|202880.7|202730.7|202862.2|202712.2|14
1645163070000|2022-02-18 05:44:30|202865.7|202715.7|202855.9|202705.9|202874.6|202724.6|202855|202705|10
1645163080000|2022-02-18 05:44:40|202855.8|202705.8|202869.7|202719.7|202869.7|202719.7|202854.7|202704.7|11
1645163090000|2022-02-18 05:44:50|202866.5|202716.5|202858.1|202708.1|202866.5|202716.5|202856.4|202706.4|11
1645163100000|2022-02-18 05:45:00|202858.3|202708.3|202858.9|202708.9|202870.1|202720.1|202851.4|202701.4|15
1645163110000|2022-02-18 05:45:10|202860.5|202710.5|202857.6|202707.6|202861.6|202711.6|202856.3|202706.3|13
1645163120000|2022-02-18 05:45:20|202858.2|202708.2|202853.5|202703.5|202858.2|202708.2|202852.5|202702.5|12
1645163130000|2022-02-18 05:45:30|202853.1|202703.1|202854.6|202704.6|202854.6|202704.6|202852.5|202702.5|6
1645163140000|2022-02-18 05:45:40|202854.8|202704.8|202862.8|202712.8|202862.8|202712.8|202851.6|202701.6|7
1645163150000|2022-02-18 05:45:50|202863.2|202713.2|202860.2|202710.2|202863.2|202713.2|202858.2|202708.2|8
1645163160000|2022-02-18 05:46:00|202861.5|202711.5|202864|202714|202864.3|202714.3|202861.2|202711.2|8
1645163170000|2022-02-18 05:46:10|202863.7|202713.7|202865.3|202715.3|202868.7|202718.7|202862.6|202712.6|11
1645163180000|2022-02-18 05:46:20|202865.1|202715.1|202859|202709|202866|202716|202856.6|202706.6|9
1645163190000|2022-02-18 05:46:30|202859.2|202709.2|202863.9|202713.9|202865.1|202715.1|202858.6|202708.6|10
1645163200000|2022-02-18 05:46:40|202862.2|202712.2|202854.4|202704.4|202862.2|202712.2|202853.5|202703.5|5
1645163210000|2022-02-18 05:46:50|202856|202706|202871.1|202721.1|202871.1|202721.1|202856|202706|15
1645163220000|2022-02-18 05:47:00|202871.2|202721.2|202866.9|202716.9|202871.2|202721.2|202866.5|202716.5|14
1645163230000|2022-02-18 05:47:10|202862.5|202712.5|202867.3|202717.3|202868.5|202718.5|202862.4|202712.4|16
1645163240000|2022-02-18 05:47:20|202867.9|202717.9|202867|202717|202869.9|202719.9|202866.1|202716.1|10
1645163250000|2022-02-18 05:47:30|202862.6|202712.6|202860.9|202710.9|202864.7|202714.7|202858.3|202708.3|12
1645163260000|2022-02-18 05:47:40|202861.2|202711.2|202861.9|202711.9|202861.9|202711.9|202859.8|202709.8|10
1645163270000|2022-02-18 05:47:50|202861.7|202711.7|202861.2|202711.2|202862.8|202712.8|202858.4|202708.4|15
1645163280000|2022-02-18 05:48:00|202862.2|202712.2|202862.2|202712.2|202862.8|202712.8|202861.2|202711.2|18
1645163290000|2022-02-18 05:48:10|202862|202712|202860.1|202710.1|202862|202712|202857|202707|17
1645163300000|2022-02-18 05:48:20|202859.6|202709.6|202860.8|202710.8|202861.3|202711.3|202859.6|202709.6|13
1645163310000|2022-02-18 05:48:30|202863.1|202713.1|202860.3|202710.3|202863.1|202713.1|202858.3|202708.3|6
1645163320000|2022-02-18 05:48:40|202861.2|202711.2|202860.2|202710.2|202861.2|202711.2|202860.1|202710.1|6
1645163330000|2022-02-18 05:48:50|202859.1|202709.1|202862.3|202712.3|202863.6|202713.6|202854.1|202704.1|12
1645163340000|2022-02-18 05:49:00|202863.5|202713.5|202857.3|202707.3|202864.4|202714.4|202855.9|202705.9|16
1645163350000|2022-02-18 05:49:10|202856.7|202706.7|202859|202709|202859.9|202709.9|202854.5|202704.5|12
1645163360000|2022-02-18 05:49:20|202858.2|202708.2|202855.6|202705.6|202861.5|202711.5|202854.5|202704.5|16
1645163370000|2022-02-18 05:49:30|202856.7|202706.7|202858.6|202708.6|202858.6|202708.6|202856.7|202706.7|10
1645163380000|2022-02-18 05:49:40|202857.5|202707.5|202852.6|202702.6|202860.2|202710.2|202852.6|202702.6|6
1645163390000|2022-02-18 05:49:50|202856.3|202706.3|202859.6|202709.6|202860.9|202710.9|202856.3|202706.3|12
1645163400000|2022-02-18 05:50:00|202859.1|202709.1|202856|202706|202862.1|202712.1|202855.9|202705.9|16
1645163410000|2022-02-18 05:50:10|202857.3|202707.3|202859.9|202709.9|202860.2|202710.2|202857.3|202707.3|14
1645163420000|2022-02-18 05:50:20|202859.2|202709.2|202860.3|202710.3|202860.3|202710.3|202859.2|202709.2|12
1645163430000|2022-02-18 05:50:30|202860.5|202710.5|202855.3|202705.3|202860.7|202710.7|202854.8|202704.8|13
1645163440000|2022-02-18 05:50:40|202855.5|202705.5|202860.4|202710.4|202860.5|202710.5|202855.5|202705.5|7
1645163450000|2022-02-18 05:50:50|202861.2|202711.2|202857.3|202707.3|202861.8|202711.8|202856.3|202706.3|12
1645163460000|2022-02-18 05:51:00|202858.4|202708.4|202859.3|202709.3|202860.6|202710.6|202857.8|202707.8|12
1645163470000|2022-02-18 05:51:10|202859.7|202709.7|202858.2|202708.2|202861.9|202711.9|202858.2|202708.2|14
1645163480000|2022-02-18 05:51:20|202858.4|202708.4|202860.9|202710.9|202860.9|202710.9|202858.4|202708.4|9
1645163490000|2022-02-18 05:51:30|202861|202711|202862.1|202712.1|202864.4|202714.4|202859.8|202709.8|15
1645163500000|2022-02-18 05:51:40|202862.3|202712.3|202866.6|202716.6|202866.6|202716.6|202861.4|202711.4|13
1645163510000|2022-02-18 05:51:50|202866.5|202716.5|202867.5|202717.5|202867.6|202717.6|202866.5|202716.5|15
1645163520000|2022-02-18 05:52:00|202868.9|202718.9|202864.9|202714.9|202869.1|202719.1|202863.1|202713.1|15
1645163530000|2022-02-18 05:52:10|202864.8|202714.8|202864.2|202714.2|202865.6|202715.6|202864.2|202714.2|14
1645163540000|2022-02-18 05:52:20|202863.9|202713.9|202864.8|202714.8|202865.1|202715.1|202863.9|202713.9|14
1645163550000|2022-02-18 05:52:30|202865|202715|202854.4|202704.4|202865|202715|202854.4|202704.4|16
1645163560000|2022-02-18 05:52:40|202854.2|202704.2|202855.1|202705.1|202855.1|202705.1|202852.2|202702.2|18
1645163570000|2022-02-18 05:52:50|202854.9|202704.9|202853.3|202703.3|202855.9|202705.9|202853.3|202703.3|13
1645163580000|2022-02-18 05:53:00|202853.9|202703.9|202856.2|202706.2|202856.5|202706.5|202853.9|202703.9|17
1645163590000|2022-02-18 05:53:10|202856.3|202706.3|202857.4|202707.4|202857.4|202707.4|202855.3|202705.3|16
1645163600000|2022-02-18 05:53:20|202857.5|202707.5|202852.6|202702.6|202857.9|202707.9|202852.6|202702.6|5
1645163610000|2022-02-18 05:53:30|202853.6|202703.6|202855|202705|202855.4|202705.4|202853.6|202703.6|9
1645163620000|2022-02-18 05:53:40|202855.9|202705.9|202852.7|202702.7|202856|202706|202852.7|202702.7|6
1645163630000|2022-02-18 05:53:50|202853.9|202703.9|202854.9|202704.9|202856.4|202706.4|202853.9|202703.9|10
1645163640000|2022-02-18 05:54:00|202854.4|202704.4|202864.4|202714.4|202866.1|202716.1|202854.3|202704.3|16
1645163650000|2022-02-18 05:54:10|202864.3|202714.3|202864.1|202714.1|202865.3|202715.3|202863.9|202713.9|9
1645163660000|2022-02-18 05:54:20|202864.3|202714.3|202863.2|202713.2|202865.2|202715.2|202862.6|202712.6|7
1645163670000|2022-02-18 05:54:30|202863.7|202713.7|202864.7|202714.7|202864.7|202714.7|202862.6|202712.6|7
1645163680000|2022-02-18 05:54:40|202864.2|202714.2|202864.2|202714.2|202864.8|202714.8|202864.2|202714.2|5
1645163690000|2022-02-18 05:54:50|202864|202714|202862.2|202712.2|202864|202714|202861.1|202711.1|4
1645163700000|2022-02-18 05:55:00|202862.3|202712.3|202864.5|202714.5|202864.7|202714.7|202862.3|202712.3|10
1645163710000|2022-02-18 05:55:10|202864.9|202714.9|202861.5|202711.5|202864.9|202714.9|202861.1|202711.1|5
1645163720000|2022-02-18 05:55:20|202862|202712|202862.7|202712.7|202863.2|202713.2|202860.9|202710.9|4
1645163730000|2022-02-18 05:55:30|202863.9|202713.9|202862|202712|202863.9|202713.9|202861.8|202711.8|4
1645163740000|2022-02-18 05:55:40|202863|202713|202864|202714|202864.1|202714.1|202863|202713|6
1645163750000|2022-02-18 05:55:50|202865.1|202715.1|202863.7|202713.7|202865.1|202715.1|202861.6|202711.6|7
1645163760000|2022-02-18 05:56:00|202863.6|202713.6|202864.9|202714.9|202864.9|202714.9|202862.5|202712.5|6
1645163770000|2022-02-18 05:56:10|202864.8|202714.8|202864.9|202714.9|202865.2|202715.2|202864.8|202714.8|3
1645163780000|2022-02-18 05:56:20|202864.8|202714.8|202866.3|202716.3|202866.3|202716.3|202863.3|202713.3|8
1645163790000|2022-02-18 05:56:30|202867.9|202717.9|202866.1|202716.1|202867.9|202717.9|202864.1|202714.1|7
1645163800000|2022-02-18 05:56:40|202866.3|202716.3|202866.6|202716.6|202867.5|202717.5|202866|202716|18
1645163810000|2022-02-18 05:56:50|202867.2|202717.2|202865.7|202715.7|202867.3|202717.3|202865.5|202715.5|14
1645163820000|2022-02-18 05:57:00|202865.9|202715.9|202867.1|202717.1|202868.2|202718.2|202861.9|202711.9|21
1645163830000|2022-02-18 05:57:10|202867.3|202717.3|202866|202716|202869.2|202719.2|202856.3|202706.3|26
1645163840000|2022-02-18 05:57:20|202865.8|202715.8|202866.7|202716.7|202867.1|202717.1|202860.9|202710.9|18
1645163850000|2022-02-18 05:57:30|202867.1|202717.1|202861.3|202711.3|202867.1|202717.1|202861.3|202711.3|22
1645163860000|2022-02-18 05:57:40|202863.9|202713.9|202866.8|202716.8|202866.8|202716.8|202863.9|202713.9|9
1645163870000|2022-02-18 05:57:50|202867.3|202717.3|202867.1|202717.1|202867.4|202717.4|202867.1|202717.1|7
1645163880000|2022-02-18 05:58:00|202865.7|202715.7|202867.6|202717.6|202868|202718|202865.7|202715.7|10
1645163890000|2022-02-18 05:58:10|202867.3|202717.3|202869|202719|202869|202719|202867|202717|12
1645163900000|2022-02-18 05:58:20|202868.3|202718.3|202868.3|202718.3|202868.4|202718.4|202868.2|202718.2|4
1645163910000|2022-02-18 05:58:30|202868.4|202718.4|202870.2|202720.2|202871|202721|202868.4|202718.4|15
1645163920000|2022-02-18 05:58:40|202870.3|202720.3|202870.4|202720.4|202870.4|202720.4|202870.1|202720.1|7
1645163930000|2022-02-18 05:58:50|202870.3|202720.3|202871.6|202721.6|202872.2|202722.2|202869.6|202719.6|12
1645163940000|2022-02-18 05:59:00|202872|202722|202875|202725|202877.4|202727.4|202871.6|202721.6|17
1645163950000|2022-02-18 05:59:10|202874.6|202724.6|202874.6|202724.6|202877|202727|202874.6|202724.6|8
1645163960000|2022-02-18 05:59:20|202874.5|202724.5|202883.8|202733.8|202888.8|202738.8|202872.1|202722.1|18
1645163970000|2022-02-18 05:59:30|202883.4|202733.4|202887.9|202737.9|202889.7|202739.7|202883.4|202733.4|21
1645163980000|2022-02-18 05:59:40|202905|202755|202906|202756|202910.3|202760.3|202905|202755|24
1645163990000|2022-02-18 05:59:50|202905.8|202755.8|202892.5|202742.5|202906.1|202756.1|202889.6|202739.6|25
1645164000000|2022-02-18 06:00:00|202892.4|202742.4|202893.1|202743.1|202893.5|202743.5|202891.6|202741.6|21
1645164010000|2022-02-18 06:00:10|202892.8|202742.8|202907.3|202757.3|202910.4|202760.4|202892.8|202742.8|20
1645164020000|2022-02-18 06:00:20|202905.8|202755.8|202907.7|202757.7|202908.5|202758.5|202905.8|202755.8|18
1645164030000|2022-02-18 06:00:30|202908.1|202758.1|202910.8|202760.8|202913.8|202763.8|202903.6|202753.6|24
1645164040000|2022-02-18 06:00:40|202910.7|202760.7|202920|202770|202921|202771|202909.2|202759.2|20
1645164050000|2022-02-18 06:00:50|202920.5|202770.5|202925.5|202775.5|202925.5|202775.5|202919.9|202769.9|21
1645164060000|2022-02-18 06:01:00|202925.2|202775.2|202922.5|202772.5|202925.7|202775.7|202922.2|202772.2|15
1645164070000|2022-02-18 06:01:10|202922.7|202772.7|202922.6|202772.6|202922.9|202772.9|202922.6|202772.6|9
1645164080000|2022-02-18 06:01:20|202922.5|202772.5|202923.5|202773.5|202923.9|202773.9|202922.5|202772.5|11
1645164090000|2022-02-18 06:01:30|202923.6|202773.6|202928.7|202778.7|202929.5|202779.5|202923.6|202773.6|20
1645164100000|2022-02-18 06:01:40|202927.9|202777.9|202940.2|202790.2|202940.2|202790.2|202927.9|202777.9|19
1645164110000|2022-02-18 06:01:50|202936|202786|202936.7|202786.7|202938.3|202788.3|202935.4|202785.4|11
1645164120000|2022-02-18 06:02:00|202936.2|202786.2|202938.1|202788.1|202941.9|202791.9|202936.2|202786.2|20
1645164130000|2022-02-18 06:02:10|202939.2|202789.2|202976.3|202826.3|202980.4|202830.4|202936.6|202786.6|19
1645164140000|2022-02-18 06:02:20|202967.4|202817.4|202956.7|202806.7|202976.5|202826.5|202956.7|202806.7|28
1645164150000|2022-02-18 06:02:30|202955.4|202805.4|202954.9|202804.9|202960.4|202810.4|202951|202801|29
1645164160000|2022-02-18 06:02:40|202955.6|202805.6|202947|202797|202955.8|202805.8|202933.8|202783.8|28
1645164170000|2022-02-18 06:02:50|202942.8|202792.8|202951.5|202801.5|202960.8|202810.8|202942.4|202792.4|23
1645164180000|2022-02-18 06:03:00|202952.8|202802.8|202951.9|202801.9|202954.7|202804.7|202949|202799|13
1645164190000|2022-02-18 06:03:10|202953.1|202803.1|202951.2|202801.2|202953.1|202803.1|202950|202800|16
1645164200000|2022-02-18 06:03:20|202952.1|202802.1|202952.5|202802.5|202953.8|202803.8|202951.7|202801.7|11
1645164210000|2022-02-18 06:03:30|202952.6|202802.6|202946.1|202796.1|202952.6|202802.6|202946.1|202796.1|15
1645164220000|2022-02-18 06:03:40|202945.9|202795.9|202952|202802|202954.2|202804.2|202945.9|202795.9|10
1645164230000|2022-02-18 06:03:50|202950.3|202800.3|202949.2|202799.2|202950.6|202800.6|202949.2|202799.2|5
1645164240000|2022-02-18 06:04:00|202957.3|202807.3|202953.4|202803.4|202957.3|202807.3|202948.9|202798.9|16
1645164250000|2022-02-18 06:04:10|202951|202801|202954.6|202804.6|202954.8|202804.8|202946.2|202796.2|25
1645164260000|2022-02-18 06:04:20|202952.3|202802.3|202951|202801|202956.9|202806.9|202948.7|202798.7|16
1645164270000|2022-02-18 06:04:30|202952.7|202802.7|202951.4|202801.4|202953.4|202803.4|202949.6|202799.6|16
1645164280000|2022-02-18 06:04:40|202949.9|202799.9|202952.9|202802.9|202952.9|202802.9|202949|202799|13
1645164290000|2022-02-18 06:04:50|202950.8|202800.8|202951.9|202801.9|202954|202804|202946.8|202796.8|16
1645164300000|2022-02-18 06:05:00|202948.8|202798.8|202950.7|202800.7|202952.5|202802.5|202948.5|202798.5|14
1645164310000|2022-02-18 06:05:10|202949.1|202799.1|202956.9|202806.9|202958.9|202808.9|202949.1|202799.1|13
1645164320000|2022-02-18 06:05:20|202955.6|202805.6|202953.6|202803.6|202958.4|202808.4|202953.6|202803.6|18
1645164330000|2022-02-18 06:05:30|202955.8|202805.8|202955.2|202805.2|202958.5|202808.5|202953.5|202803.5|13
1645164340000|2022-02-18 06:05:40|202954.5|202804.5|202955.4|202805.4|202955.4|202805.4|202948.2|202798.2|19
1645164350000|2022-02-18 06:05:50|202953.6|202803.6|202948.9|202798.9|202956|202806|202947.2|202797.2|14
1645164360000|2022-02-18 06:06:00|202949.2|202799.2|202951.6|202801.6|202951.7|202801.7|202948.7|202798.7|17
1645164370000|2022-02-18 06:06:10|202951.3|202801.3|202955.1|202805.1|202956.5|202806.5|202951.3|202801.3|20
1645164380000|2022-02-18 06:06:20|202954.7|202804.7|202949.1|202799.1|202955.4|202805.4|202948.1|202798.1|18
1645164390000|2022-02-18 06:06:30|202948.6|202798.6|202948.4|202798.4|202950.3|202800.3|202948|202798|14
1645164400000|2022-02-18 06:06:40|202948.6|202798.6|202948|202798|202948.8|202798.8|202948|202798|9
1645164410000|2022-02-18 06:06:50|202948.2|202798.2|202948.4|202798.4|202948.6|202798.6|202948.1|202798.1|7
1645164420000|2022-02-18 06:07:00|202948|202798|202948.2|202798.2|202950.4|202800.4|202946.6|202796.6|9
1645164430000|2022-02-18 06:07:10|202947.6|202797.6|202951.1|202801.1|202951.1|202801.1|202947.6|202797.6|14
1645164440000|2022-02-18 06:07:20|202951|202801|202951.3|202801.3|202952.2|202802.2|202950.6|202800.6|12
1645164450000|2022-02-18 06:07:30|202947.3|202797.3|202957.1|202807.1|202960.8|202810.8|202947.3|202797.3|17
1645164460000|2022-02-18 06:07:40|202956.2|202806.2|202948.1|202798.1|202958.6|202808.6|202947.4|202797.4|21
1645164470000|2022-02-18 06:07:50|202949.5|202799.5|202949.7|202799.7|202950.3|202800.3|202948.7|202798.7|15
1645164480000|2022-02-18 06:08:00|202949.2|202799.2|202947.8|202797.8|202950.8|202800.8|202947.8|202797.8|11
1645164490000|2022-02-18 06:08:10|202948.5|202798.5|202948.6|202798.6|202949.2|202799.2|202946.3|202796.3|12
1645164500000|2022-02-18 06:08:20|202948.8|202798.8|202949.9|202799.9|202950.1|202800.1|202947.6|202797.6|15
1645164510000|2022-02-18 06:08:30|202950.4|202800.4|202948.4|202798.4|202950.4|202800.4|202946.8|202796.8|12
1645164520000|2022-02-18 06:08:40|202949.1|202799.1|202950.2|202800.2|202950.9|202800.9|202946.2|202796.2|17
1645164530000|2022-02-18 06:08:50|202949.2|202799.2|202948.6|202798.6|202949.7|202799.7|202948.3|202798.3|10
1645164540000|2022-02-18 06:09:00|202945.5|202795.5|202951|202801|202951|202801|202945.5|202795.5|18
1645164550000|2022-02-18 06:09:10|202950.9|202800.9|202952.1|202802.1|202952.2|202802.2|202950|202800|6
1645164560000|2022-02-18 06:09:20|202951.7|202801.7|202951.7|202801.7|202951.7|202801.7|202950.8|202800.8|10
1645164570000|2022-02-18 06:09:30|202952|202802|202949.5|202799.5|202952|202802|202947.8|202797.8|12
1645164580000|2022-02-18 06:09:40|202951.2|202801.2|202951|202801|202951.4|202801.4|202950.4|202800.4|7
1645164590000|2022-02-18 06:09:50|202950.7|202800.7|202949.8|202799.8|202951.1|202801.1|202949.4|202799.4|13
1645164600000|2022-02-18 06:10:00|202945.8|202795.8|202947.8|202797.8|202950.2|202800.2|202945.8|202795.8|12
1645164610000|2022-02-18 06:10:10|202947.7|202797.7|202946.1|202796.1|202948.1|202798.1|202946.1|202796.1|6
1645164620000|2022-02-18 06:10:20|202946.8|202796.8|202940|202790|202948.6|202798.6|202935.4|202785.4|13
1645164630000|2022-02-18 06:10:30|202938.7|202788.7|202936|202786|202939.2|202789.2|202936|202786|9
1645164640000|2022-02-18 06:10:40|202934.2|202784.2|202938.5|202788.5|202938.5|202788.5|202934.2|202784.2|6
1645164650000|2022-02-18 06:10:50|202938|202788|202924.6|202774.6|202946.8|202796.8|202922.7|202772.7|27
1645164660000|2022-02-18 06:11:00|202925.4|202775.4|202925.6|202775.6|202926.2|202776.2|202925.4|202775.4|11
1645164670000|2022-02-18 06:11:10|202926.1|202776.1|202921.6|202771.6|202926.4|202776.4|202921.6|202771.6|6
1645164680000|2022-02-18 06:11:20|202921.9|202771.9|202922|202772|202923.4|202773.4|202921.9|202771.9|8
1645164690000|2022-02-18 06:11:30|202922.1|202772.1|202920|202770|202922.1|202772.1|202918.5|202768.5|9
1645164700000|2022-02-18 06:11:40|202913.1|202763.1|202911.9|202761.9|202915.7|202765.7|202910.6|202760.6|20
1645164710000|2022-02-18 06:11:50|202910.9|202760.9|202909.6|202759.6|202911.1|202761.1|202909.6|202759.6|9
1645164720000|2022-02-18 06:12:00|202910|202760|202910.2|202760.2|202913.5|202763.5|202907.7|202757.7|22
1645164730000|2022-02-18 06:12:10|202909.9|202759.9|202910.6|202760.6|202911.4|202761.4|202909|202759|9
1645164740000|2022-02-18 06:12:20|202910.1|202760.1|202907.1|202757.1|202911|202761|202907.1|202757.1|7
1645164750000|2022-02-18 06:12:30|202906.7|202756.7|202906.1|202756.1|202909.5|202759.5|202905.3|202755.3|13
1645164760000|2022-02-18 06:12:40|202906.9|202756.9|202905.6|202755.6|202907|202757|202905.6|202755.6|4
1645164770000|2022-02-18 06:12:50|202907.1|202757.1|202904.8|202754.8|202907.5|202757.5|202904.1|202754.1|4
1645164780000|2022-02-18 06:13:00|202905.5|202755.5|202908|202758|202908.6|202758.6|202905.5|202755.5|7
1645164790000|2022-02-18 06:13:10|202907.9|202757.9|202909.2|202759.2|202910.1|202760.1|202907.9|202757.9|9
1645164800000|2022-02-18 06:13:20|202909|202759|202912.3|202762.3|202912.3|202762.3|202908.9|202758.9|13
1645164810000|2022-02-18 06:13:30|202912.1|202762.1|202911|202761|202912.1|202762.1|202910.5|202760.5|11
1645164820000|2022-02-18 06:13:40|202910.8|202760.8|202911.5|202761.5|202911.5|202761.5|202910.8|202760.8|9
1645164830000|2022-02-18 06:13:50|202912.4|202762.4|202912.1|202762.1|202912.9|202762.9|202911.4|202761.4|12
1645164840000|2022-02-18 06:14:00|202908.2|202758.2|202911.6|202761.6|202911.8|202761.8|202908.1|202758.1|9
1645164850000|2022-02-18 06:14:10|202911.1|202761.1|202910.9|202760.9|202911.1|202761.1|202910.6|202760.6|7
1645164860000|2022-02-18 06:14:20|202910.5|202760.5|202912.2|202762.2|202912.2|202762.2|202910.2|202760.2|12
1645164870000|2022-02-18 06:14:30|202912.4|202762.4|202911.9|202761.9|202914|202764|202911.3|202761.3|10
1645164880000|2022-02-18 06:14:40|202912.5|202762.5|202912.7|202762.7|202913.7|202763.7|202912.3|202762.3|12
1645164890000|2022-02-18 06:14:50|202912.1|202762.1|202917.3|202767.3|202921.2|202771.2|202911.7|202761.7|11
1645164900000|2022-02-18 06:15:00|202920.6|202770.6|202917.7|202767.7|202920.9|202770.9|202912.5|202762.5|10
1645164910000|2022-02-18 06:15:10|202918.3|202768.3|202918.2|202768.2|202919|202769|202918.2|202768.2|6
1645164920000|2022-02-18 06:15:20|202918.7|202768.7|202916.2|202766.2|202919.6|202769.6|202915.9|202765.9|9
1645164930000|2022-02-18 06:15:30|202916.9|202766.9|202918.4|202768.4|202918.4|202768.4|202916.9|202766.9|7
1645164940000|2022-02-18 06:15:40|202918.5|202768.5|202919.6|202769.6|202920.3|202770.3|202917.5|202767.5|5
1645164950000|2022-02-18 06:15:50|202920.2|202770.2|202914.8|202764.8|202920.4|202770.4|202913.1|202763.1|7
1645164960000|2022-02-18 06:16:00|202915.4|202765.4|202909.1|202759.1|202916.9|202766.9|202908|202758|20
1645164970000|2022-02-18 06:16:10|202910.7|202760.7|202905.6|202755.6|202911.7|202761.7|202903.2|202753.2|14
1645164980000|2022-02-18 06:16:20|202905.4|202755.4|202908.5|202758.5|202908.5|202758.5|202905.4|202755.4|11
1645164990000|2022-02-18 06:16:30|202908.3|202758.3|202908.9|202758.9|202910|202760|202908.3|202758.3|13
1645165000000|2022-02-18 06:16:40|202909.2|202759.2|202906.2|202756.2|202909.2|202759.2|202906.2|202756.2|12
1645165010000|2022-02-18 06:16:50|202905.9|202755.9|202905.8|202755.8|202906.8|202756.8|202905.8|202755.8|4
1645165020000|2022-02-18 06:17:00|202906.3|202756.3|202901.9|202751.9|202907|202757|202901.3|202751.3|12
1645165030000|2022-02-18 06:17:10|202902.8|202752.8|202902.9|202752.9|202906.5|202756.5|202902.8|202752.8|16
1645165040000|2022-02-18 06:17:20|202902.8|202752.8|202903.6|202753.6|202903.6|202753.6|202897.4|202747.4|12
1645165050000|2022-02-18 06:17:30|202901.8|202751.8|202900.6|202750.6|202901.8|202751.8|202897.8|202747.8|15
1645165060000|2022-02-18 06:17:40|202899.9|202749.9|202902.2|202752.2|202907|202757|202899.9|202749.9|15
1645165070000|2022-02-18 06:17:50|202901.3|202751.3|202905.1|202755.1|202914|202764|202893.5|202743.5|15
1645165080000|2022-02-18 06:18:00|202903.9|202753.9|202874.4|202724.4|202903.9|202753.9|202866.2|202716.2|16
1645165090000|2022-02-18 06:18:10|202871.8|202721.8|202874.1|202724.1|202874.6|202724.6|202871.1|202721.1|16
1645165100000|2022-02-18 06:18:20|202877.1|202727.1|202873.5|202723.5|202877.1|202727.1|202871.3|202721.3|9
1645165110000|2022-02-18 06:18:30|202872.6|202722.6|202868.3|202718.3|202872.6|202722.6|202868|202718|19
1645165120000|2022-02-18 06:18:40|202869.2|202719.2|202863|202713|202869.3|202719.3|202857.4|202707.4|16
1645165130000|2022-02-18 06:18:50|202860|202710|202866.3|202716.3|202869.5|202719.5|202859.8|202709.8|18
1645165140000|2022-02-18 06:19:00|202865.8|202715.8|202862.4|202712.4|202866.8|202716.8|202860.8|202710.8|18
1645165150000|2022-02-18 06:19:10|202861.7|202711.7|202858.8|202708.8|202862.4|202712.4|202858.7|202708.7|17
1645165160000|2022-02-18 06:19:20|202860|202710|202860|202710|202860.2|202710.2|202858.8|202708.8|12
1645165170000|2022-02-18 06:19:30|202859.6|202709.6|202859.4|202709.4|202859.6|202709.6|202857.7|202707.7|7
1645165180000|2022-02-18 06:19:40|202859.7|202709.7|202858|202708|202860|202710|202858|202708|8
1645165190000|2022-02-18 06:19:50|202857.5|202707.5|202857|202707|202859.5|202709.5|202855.9|202705.9|19
1645165200000|2022-02-18 06:20:00|202856.7|202706.7|202858.6|202708.6|202861.2|202711.2|202856.6|202706.6|12
1645165210000|2022-02-18 06:20:10|202858.9|202708.9|202861|202711|202861|202711|202858.9|202708.9|7
1645165220000|2022-02-18 06:20:20|202860.2|202710.2|202858.8|202708.8|202860.9|202710.9|202857.7|202707.7|7
1645165230000|2022-02-18 06:20:30|202859.3|202709.3|202858.5|202708.5|202859.4|202709.4|202858.5|202708.5|10
1645165240000|2022-02-18 06:20:40|202858.1|202708.1|202856.6|202706.6|202860.7|202710.7|202856.6|202706.6|22
1645165250000|2022-02-18 06:20:50|202856.4|202706.4|202853.5|202703.5|202857.1|202707.1|202852.5|202702.5|12
1645165260000|2022-02-18 06:21:00|202854|202704|202855.8|202705.8|202855.8|202705.8|202854|202704|4
1645165270000|2022-02-18 06:21:10|202855.5|202705.5|202855.4|202705.4|202856.1|202706.1|202855.1|202705.1|6
1645165280000|2022-02-18 06:21:20|202854.1|202704.1|202857.6|202707.6|202857.6|202707.6|202854.1|202704.1|7
1645165290000|2022-02-18 06:21:30|202857.5|202707.5|202856.8|202706.8|202858.8|202708.8|202856.8|202706.8|9
1645165300000|2022-02-18 06:21:40|202852.8|202702.8|202855.8|202705.8|202855.8|202705.8|202852.8|202702.8|4
1645165310000|2022-02-18 06:21:50|202855.6|202705.6|202856.7|202706.7|202856.7|202706.7|202854.3|202704.3|9
1645165320000|2022-02-18 06:22:00|202856.5|202706.5|202856.5|202706.5|202857.3|202707.3|202856.5|202706.5|4
1645165330000|2022-02-18 06:22:10|202856.2|202706.2|202829.7|202679.7|202856.3|202706.3|202824.7|202674.7|20
1645165340000|2022-02-18 06:22:20|202827.6|202677.6|202829.9|202679.9|202829.9|202679.9|202818.1|202668.1|7
1645165350000|2022-02-18 06:22:30|202829.6|202679.6|202829|202679|202829.7|202679.7|202829|202679|10
1645165360000|2022-02-18 06:22:40|202829.2|202679.2|202834.7|202684.7|202837|202687|202829.2|202679.2|14
1645165370000|2022-02-18 06:22:50|202838.9|202688.9|202833|202683|202838.9|202688.9|202831|202681|12
1645165380000|2022-02-18 06:23:00|202833.6|202683.6|202834.7|202684.7|202835|202685|202833.6|202683.6|8
1645165390000|2022-02-18 06:23:10|202834.8|202684.8|202834.9|202684.9|202834.9|202684.9|202834.2|202684.2|6
1645165400000|2022-02-18 06:23:20|202834.3|202684.3|202833.7|202683.7|202834.3|202684.3|202832|202682|9
1645165410000|2022-02-18 06:23:30|202833|202683|202831.2|202681.2|202833.5|202683.5|202830|202680|13
1645165420000|2022-02-18 06:23:40|202831.3|202681.3|202830|202680|202831.3|202681.3|202828.5|202678.5|9
1645165430000|2022-02-18 06:23:50|202832|202682|202827.2|202677.2|202832|202682|202827.2|202677.2|10
1645165440000|2022-02-18 06:24:00|202827.9|202677.9|202823.4|202673.4|202827.9|202677.9|202822.3|202672.3|10
1645165450000|2022-02-18 06:24:10|202825|202675|202820.9|202670.9|202825|202675|202820.9|202670.9|6
1645165460000|2022-02-18 06:24:20|202822|202672|202819.5|202669.5|202823.3|202673.3|202817.6|202667.6|12
1645165470000|2022-02-18 06:24:30|202819.7|202669.7|202820.7|202670.7|202821.9|202671.9|202818.8|202668.8|12
1645165480000|2022-02-18 06:24:40|202821.8|202671.8|202820.7|202670.7|202821.8|202671.8|202820.5|202670.5|10
1645165490000|2022-02-18 06:24:50|202820.1|202670.1|202808.5|202658.5|202820.1|202670.1|202806.1|202656.1|21
1645165500000|2022-02-18 06:25:00|202808.7|202658.7|202827.4|202677.4|202829.2|202679.2|202808.7|202658.7|20
1645165510000|2022-02-18 06:25:10|202827.6|202677.6|202829.4|202679.4|202830.8|202680.8|202827.3|202677.3|15
1645165520000|2022-02-18 06:25:20|202829.8|202679.8|202831.3|202681.3|202831.8|202681.8|202829.7|202679.7|12
1645165530000|2022-02-18 06:25:30|202831.4|202681.4|202830.7|202680.7|202831.6|202681.6|202830.2|202680.2|13
1645165540000|2022-02-18 06:25:40|202830.9|202680.9|202829.8|202679.8|202831.6|202681.6|202829.8|202679.8|10
1645165550000|2022-02-18 06:25:50|202831.9|202681.9|202829.3|202679.3|202831.9|202681.9|202829.3|202679.3|16
1645165560000|2022-02-18 06:26:00|202829.5|202679.5|202830.4|202680.4|202834.3|202684.3|202829.5|202679.5|15
1645165570000|2022-02-18 06:26:10|202829|202679|202828.9|202678.9|202829.3|202679.3|202827.9|202677.9|16
1645165580000|2022-02-18 06:26:20|202828.8|202678.8|202829.2|202679.2|202830.5|202680.5|202828.2|202678.2|18
1645165590000|2022-02-18 06:26:30|202828.3|202678.3|202829.5|202679.5|202830|202680|202828|202678|15
1645165600000|2022-02-18 06:26:40|202828.7|202678.7|202828.5|202678.5|202829|202679|202828.4|202678.4|7
1645165610000|2022-02-18 06:26:50|202828|202678|202827.5|202677.5|202828.4|202678.4|202827|202677|12
1645165620000|2022-02-18 06:27:00|202827.7|202677.7|202828.8|202678.8|202829.7|202679.7|202827.5|202677.5|15
1645165630000|2022-02-18 06:27:10|202828.2|202678.2|202827.8|202677.8|202828.5|202678.5|202827.6|202677.6|9
1645165640000|2022-02-18 06:27:20|202827.6|202677.6|202826.9|202676.9|202828.1|202678.1|202826.9|202676.9|14
1645165650000|2022-02-18 06:27:30|202827|202677|202829.7|202679.7|202830.3|202680.3|202826|202676|12
1645165660000|2022-02-18 06:27:40|202829.8|202679.8|202827.9|202677.9|202830.1|202680.1|202827.9|202677.9|14
1645165670000|2022-02-18 06:27:50|202827.4|202677.4|202826.3|202676.3|202827.4|202677.4|202825.8|202675.8|13
1645165680000|2022-02-18 06:28:00|202828.1|202678.1|202826.2|202676.2|202828.1|202678.1|202826|202676|9
1645165690000|2022-02-18 06:28:10|202826|202676|202826.5|202676.5|202826.5|202676.5|202825.9|202675.9|7
1645165700000|2022-02-18 06:28:20|202827.5|202677.5|202825.4|202675.4|202827.9|202677.9|202825.4|202675.4|8
1645165710000|2022-02-18 06:28:30|202825.7|202675.7|202827.4|202677.4|202829.4|202679.4|202825.7|202675.7|15
1645165720000|2022-02-18 06:28:40|202829.1|202679.1|202827.7|202677.7|202829.1|202679.1|202827|202677|6
1645165730000|2022-02-18 06:28:50|202827.3|202677.3|202826.8|202676.8|202827.4|202677.4|202826.5|202676.5|6
1645165740000|2022-02-18 06:29:00|202827|202677|202827.4|202677.4|202829.8|202679.8|202827|202677|9
1645165750000|2022-02-18 06:29:10|202827.6|202677.6|202827.7|202677.7|202828|202678|202827.6|202677.6|5
1645165760000|2022-02-18 06:29:20|202828.6|202678.6|202827.1|202677.1|202828.6|202678.6|202827.1|202677.1|5
1645165770000|2022-02-18 06:29:30|202827|202677|202827.1|202677.1|202828.3|202678.3|202827|202677|4
1645165780000|2022-02-18 06:29:40|202827.9|202677.9|202830.9|202680.9|202830.9|202680.9|202827.9|202677.9|10
1645165790000|2022-02-18 06:29:50|202832.3|202682.3|202828.9|202678.9|202832.3|202682.3|202828.6|202678.6|19
1645165800000|2022-02-18 06:30:00|202829.1|202679.1|202827.7|202677.7|202829.2|202679.2|202826.8|202676.8|19
1645165810000|2022-02-18 06:30:10|202827.5|202677.5|202826.7|202676.7|202827.5|202677.5|202826.3|202676.3|10
1645165820000|2022-02-18 06:30:20|202825.6|202675.6|202828.1|202678.1|202828.8|202678.8|202825.6|202675.6|13
1645165830000|2022-02-18 06:30:30|202827.8|202677.8|202810.9|202660.9|202827.9|202677.9|202810.1|202660.1|18
1645165840000|2022-02-18 06:30:40|202811.1|202661.1|202810.4|202660.4|202811.6|202661.6|202810|202660|10
1645165850000|2022-02-18 06:30:50|202810.3|202660.3|202812|202662|202812.3|202662.3|202810.3|202660.3|9
1645165860000|2022-02-18 06:31:00|202811.9|202661.9|202810.5|202660.5|202812|202662|202809.9|202659.9|15
1645165870000|2022-02-18 06:31:10|202810.1|202660.1|202827.1|202677.1|202827.9|202677.9|202810|202660|17
1645165880000|2022-02-18 06:31:20|202828.3|202678.3|202824.9|202674.9|202828.3|202678.3|202824.2|202674.2|12
1645165890000|2022-02-18 06:31:30|202825.1|202675.1|202825.5|202675.5|202826.1|202676.1|202825.1|202675.1|9
1645165900000|2022-02-18 06:31:40|202825.7|202675.7|202827|202677|202827.2|202677.2|202825.5|202675.5|11
1645165910000|2022-02-18 06:31:50|202826.5|202676.5|202826.2|202676.2|202826.5|202676.5|202825.8|202675.8|5
1645165920000|2022-02-18 06:32:00|202825.3|202675.3|202826.7|202676.7|202826.7|202676.7|202825.3|202675.3|9
1645165930000|2022-02-18 06:32:10|202825.8|202675.8|202826.3|202676.3|202826.7|202676.7|202824.6|202674.6|10
1645165940000|2022-02-18 06:32:20|202825.5|202675.5|202826.5|202676.5|202827|202677|202825.5|202675.5|14
1645165950000|2022-02-18 06:32:30|202826.6|202676.6|202828.7|202678.7|202829.2|202679.2|202826.1|202676.1|10
1645165960000|2022-02-18 06:32:40|202828.6|202678.6|202824.5|202674.5|202829.8|202679.8|202824.5|202674.5|11
1645165970000|2022-02-18 06:32:50|202825.4|202675.4|202828.9|202678.9|202829.1|202679.1|202824.9|202674.9|16
1645165980000|2022-02-18 06:33:00|202829.1|202679.1|202831.1|202681.1|202832.2|202682.2|202828.4|202678.4|20
1645165990000|2022-02-18 06:33:10|202830.4|202680.4|202831.7|202681.7|202831.7|202681.7|202830.4|202680.4|3
1645166000000|2022-02-18 06:33:20|202831|202681|202831.5|202681.5|202832.2|202682.2|202830.7|202680.7|12
1645166010000|2022-02-18 06:33:30|202831.7|202681.7|202831|202681|202832.1|202682.1|202830.7|202680.7|17
1645166020000|2022-02-18 06:33:40|202830.3|202680.3|202829.1|202679.1|202831.5|202681.5|202827.6|202677.6|14
1645166030000|2022-02-18 06:33:50|202828.3|202678.3|202829.6|202679.6|202829.8|202679.8|202828.3|202678.3|11
1645166040000|2022-02-18 06:34:00|202829.3|202679.3|202829.1|202679.1|202829.9|202679.9|202828.4|202678.4|14
1645166050000|2022-02-18 06:34:10|202829|202679|202828.8|202678.8|202829.2|202679.2|202828.7|202678.7|7
1645166060000|2022-02-18 06:34:20|202827.4|202677.4|202827.6|202677.6|202828.1|202678.1|202826.9|202676.9|6
1645166070000|2022-02-18 06:34:30|202828.3|202678.3|202829.6|202679.6|202829.6|202679.6|202827.6|202677.6|9
1645166080000|2022-02-18 06:34:40|202828|202678|202826.7|202676.7|202828|202678|202826.7|202676.7|4
1645166090000|2022-02-18 06:34:50|202829|202679|202827|202677|202829|202679|202826.7|202676.7|11
1645166100000|2022-02-18 06:35:00|202826.8|202676.8|202828.9|202678.9|202829.5|202679.5|202826.8|202676.8|14
1645166110000|2022-02-18 06:35:10|202827.4|202677.4|202828.2|202678.2|202829.1|202679.1|202826.5|202676.5|8
1645166120000|2022-02-18 06:35:20|202828.3|202678.3|202828.6|202678.6|202828.9|202678.9|202827.8|202677.8|14
1645166130000|2022-02-18 06:35:30|202827.5|202677.5|202811.2|202661.2|202829.3|202679.3|202810|202660|18
1645166140000|2022-02-18 06:35:40|202810.9|202660.9|202810.9|202660.9|202812.4|202662.4|202810.2|202660.2|15
1645166150000|2022-02-18 06:35:50|202812|202662|202802.5|202652.5|202812|202662|202799.2|202649.2|17
1645166160000|2022-02-18 06:36:00|202802.4|202652.4|202799.8|202649.8|202802.4|202652.4|202798.5|202648.5|16
1645166170000|2022-02-18 06:36:10|202799.7|202649.7|202798.5|202648.5|202800.5|202650.5|202798.5|202648.5|14
1645166180000|2022-02-18 06:36:20|202792.5|202642.5|202792.9|202642.9|202794.5|202644.5|202790.7|202640.7|20
1645166190000|2022-02-18 06:36:30|202793.8|202643.8|202804.7|202654.7|202805.7|202655.7|202791.3|202641.3|21
1645166200000|2022-02-18 06:36:40|202804.4|202654.4|202806.5|202656.5|202807|202657|202804.2|202654.2|18
1645166210000|2022-02-18 06:36:50|202806|202656|202808.2|202658.2|202808.8|202658.8|202806|202656|12
1645166220000|2022-02-18 06:37:00|202807.9|202657.9|202825.2|202675.2|202827|202677|202807.3|202657.3|18
1645166230000|2022-02-18 06:37:10|202824.5|202674.5|202825.4|202675.4|202826.1|202676.1|202824.5|202674.5|11
1645166240000|2022-02-18 06:37:20|202825.1|202675.1|202827.6|202677.6|202828.1|202678.1|202825.1|202675.1|10
1645166250000|2022-02-18 06:37:30|202827.4|202677.4|202828.6|202678.6|202832.4|202682.4|202827.4|202677.4|20
1645166260000|2022-02-18 06:37:40|202828.9|202678.9|202827.7|202677.7|202829.1|202679.1|202827.7|202677.7|11
1645166270000|2022-02-18 06:37:50|202827.9|202677.9|202826.3|202676.3|202830.6|202680.6|202826.1|202676.1|11
1645166280000|2022-02-18 06:38:00|202826.4|202676.4|202825.8|202675.8|202826.4|202676.4|202825.5|202675.5|10
1645166290000|2022-02-18 06:38:10|202825.7|202675.7|202825.3|202675.3|202826.2|202676.2|202825.3|202675.3|11
1645166300000|2022-02-18 06:38:20|202825.4|202675.4|202827.8|202677.8|202829.2|202679.2|202825.4|202675.4|13
1645166310000|2022-02-18 06:38:30|202827.5|202677.5|202825.2|202675.2|202828.3|202678.3|202825.2|202675.2|12
1645166320000|2022-02-18 06:38:40|202825.5|202675.5|202824.3|202674.3|202828|202678|202822.3|202672.3|18
1645166330000|2022-02-18 06:38:50|202823.9|202673.9|202824.4|202674.4|202824.6|202674.6|202823.2|202673.2|13
1645166340000|2022-02-18 06:39:00|202812.5|202662.5|202812.8|202662.8|202814.1|202664.1|202810.5|202660.5|20
1645166350000|2022-02-18 06:39:10|202812.6|202662.6|202812.1|202662.1|202812.8|202662.8|202811.9|202661.9|7
1645166360000|2022-02-18 06:39:20|202812.3|202662.3|202813.2|202663.2|202813.2|202663.2|202811.7|202661.7|10
1645166370000|2022-02-18 06:39:30|202811.3|202661.3|202813.2|202663.2|202814.5|202664.5|202810.3|202660.3|13
1645166380000|2022-02-18 06:39:40|202812.5|202662.5|202812.5|202662.5|202814.5|202664.5|202812|202662|19
1645166390000|2022-02-18 06:39:50|202812.2|202662.2|202812|202662|202814.4|202664.4|202811.5|202661.5|13
1645166400000|2022-02-18 06:40:00|202812.3|202662.3|202811.5|202661.5|202812.3|202662.3|202810.8|202660.8|14
1645166410000|2022-02-18 06:40:10|202811.1|202661.1|202812.4|202662.4|202813.5|202663.5|202811|202661|6
1645166420000|2022-02-18 06:40:20|202813.6|202663.6|202812.4|202662.4|202814|202664|202812.4|202662.4|11
1645166430000|2022-02-18 06:40:30|202812.7|202662.7|202815.7|202665.7|202815.9|202665.9|202811.1|202661.1|12
1645166440000|2022-02-18 06:40:40|202815|202665|202814.8|202664.8|202816.7|202666.7|202814.8|202664.8|18
1645166450000|2022-02-18 06:40:50|202814.6|202664.6|202817.4|202667.4|202817.7|202667.7|202814.4|202664.4|22
1645166460000|2022-02-18 06:41:00|202817.6|202667.6|202817.5|202667.5|202818.5|202668.5|202814.9|202664.9|14
1645166470000|2022-02-18 06:41:10|202797|202647|202792.2|202642.2|202797|202647|202791.8|202641.8|28
1645166480000|2022-02-18 06:41:20|202791.8|202641.8|202795.7|202645.7|202796|202646|202791.8|202641.8|14
1645166490000|2022-02-18 06:41:30|202796|202646|202796.3|202646.3|202796.8|202646.8|202796|202646|10
1645166500000|2022-02-18 06:41:40|202797.1|202647.1|202796.1|202646.1|202797.5|202647.5|202793.7|202643.7|17
1645166510000|2022-02-18 06:41:50|202796.9|202646.9|202797|202647|202797.5|202647.5|202794|202644|7
1645166520000|2022-02-18 06:42:00|202798.8|202648.8|202791.7|202641.7|202799|202649|202786.5|202636.5|18
1645166530000|2022-02-18 06:42:10|202791.6|202641.6|202792.2|202642.2|202794|202644|202790.3|202640.3|8
1645166540000|2022-02-18 06:42:20|202791.6|202641.6|202797|202647|202798|202648|202791.6|202641.6|18
1645166550000|2022-02-18 06:42:30|202793.7|202643.7|202792.3|202642.3|202794.2|202644.2|202792.1|202642.1|11
1645166560000|2022-02-18 06:42:40|202792.8|202642.8|202774|202624|202793.5|202643.5|202772.8|202622.8|11
1645166570000|2022-02-18 06:42:50|202772.6|202622.6|202787|202637|202790.6|202640.6|202770.8|202620.8|18
1645166580000|2022-02-18 06:43:00|202789|202639|202789.7|202639.7|202790.5|202640.5|202776.8|202626.8|14
1645166590000|2022-02-18 06:43:10|202789.2|202639.2|202796.4|202646.4|202796.4|202646.4|202786.7|202636.7|15
1645166600000|2022-02-18 06:43:20|202797|202647|202795.5|202645.5|202797|202647|202795.5|202645.5|8
1645166610000|2022-02-18 06:43:30|202797.5|202647.5|202795.9|202645.9|202797.9|202647.9|202795.6|202645.6|10
1645166620000|2022-02-18 06:43:40|202796.2|202646.2|202797.5|202647.5|202797.5|202647.5|202794.9|202644.9|12
1645166630000|2022-02-18 06:43:50|202796.7|202646.7|202795.6|202645.6|202796.7|202646.7|202795.6|202645.6|12
1645166640000|2022-02-18 06:44:00|202796.5|202646.5|202796.2|202646.2|202797.2|202647.2|202794.8|202644.8|10
1645166650000|2022-02-18 06:44:10|202795.8|202645.8|202795|202645|202797.2|202647.2|202791|202641|11
1645166660000|2022-02-18 06:44:20|202794.4|202644.4|202783.9|202633.9|202794.4|202644.4|202782.2|202632.2|16
1645166670000|2022-02-18 06:44:30|202783.7|202633.7|202793.4|202643.4|202796.1|202646.1|202783|202633|20
1645166680000|2022-02-18 06:44:40|202793.2|202643.2|202794.4|202644.4|202795.5|202645.5|202788.3|202638.3|12
1645166690000|2022-02-18 06:44:50|202794.6|202644.6|202788|202638|202794.6|202644.6|202785.8|202635.8|17
1645166700000|2022-02-18 06:45:00|202789|202639|202785.7|202635.7|202789|202639|202779.9|202629.9|16
1645166710000|2022-02-18 06:45:10|202787|202637|202783.2|202633.2|202789.9|202639.9|202782|202632|14
1645166720000|2022-02-18 06:45:20|202786.3|202636.3|202783.6|202633.6|202786.3|202636.3|202783.2|202633.2|11
1645166730000|2022-02-18 06:45:30|202784.3|202634.3|202784.1|202634.1|202784.5|202634.5|202783.3|202633.3|10
1645166740000|2022-02-18 06:45:40|202783.7|202633.7|202797.2|202647.2|202797.2|202647.2|202782.5|202632.5|7
1645166750000|2022-02-18 06:45:50|202796.4|202646.4|202792.8|202642.8|202796.8|202646.8|202791.2|202641.2|22
1645166760000|2022-02-18 06:46:00|202793|202643|202791.6|202641.6|202794.7|202644.7|202789.9|202639.9|14
1645166770000|2022-02-18 06:46:10|202790.3|202640.3|202790|202640|202791.9|202641.9|202788.8|202638.8|8
1645166780000|2022-02-18 06:46:20|202790.2|202640.2|202791.7|202641.7|202792.8|202642.8|202788.7|202638.7|12
1645166790000|2022-02-18 06:46:30|202791.8|202641.8|202787.9|202637.9|202794.3|202644.3|202787.9|202637.9|6
1645166800000|2022-02-18 06:46:40|202791.3|202641.3|202793.9|202643.9|202794.4|202644.4|202789.9|202639.9|19
1645166810000|2022-02-18 06:46:50|202793.4|202643.4|202791|202641|202793.4|202643.4|202791|202641|5
1645166820000|2022-02-18 06:47:00|202790.9|202640.9|202791.3|202641.3|202792|202642|202790.9|202640.9|4
1645166830000|2022-02-18 06:47:10|202789|202639|202792.9|202642.9|202800.2|202650.2|202788.4|202638.4|7
1645166840000|2022-02-18 06:47:20|202793.4|202643.4|202794.5|202644.5|202795.9|202645.9|202789.8|202639.8|20
1645166850000|2022-02-18 06:47:30|202796.5|202646.5|202794.1|202644.1|202796.9|202646.9|202790.7|202640.7|21
1645166860000|2022-02-18 06:47:40|202795.6|202645.6|202794.5|202644.5|202795.9|202645.9|202792.9|202642.9|17
1645166870000|2022-02-18 06:47:50|202793.9|202643.9|202793.4|202643.4|202794|202644|202793.4|202643.4|4
1645166880000|2022-02-18 06:48:00|202793.5|202643.5|202796.1|202646.1|202796.1|202646.1|202793.5|202643.5|10
1645166890000|2022-02-18 06:48:10|202795.9|202645.9|202794.8|202644.8|202795.9|202645.9|202794.3|202644.3|7
1645166900000|2022-02-18 06:48:20|202794.5|202644.5|202794.3|202644.3|202795.3|202645.3|202794.2|202644.2|9
1645166910000|2022-02-18 06:48:30|202793.8|202643.8|202795.6|202645.6|202796.2|202646.2|202792.8|202642.8|11
1645166920000|2022-02-18 06:48:40|202795.1|202645.1|202794.1|202644.1|202795.6|202645.6|202793.6|202643.6|12
1645166930000|2022-02-18 06:48:50|202794.7|202644.7|202789.3|202639.3|202799.6|202649.6|202789.2|202639.2|8
1645166940000|2022-02-18 06:49:00|202791.1|202641.1|202796.1|202646.1|202796.8|202646.8|202791.1|202641.1|20
1645166950000|2022-02-18 06:49:10|202795.5|202645.5|202794.8|202644.8|202795.5|202645.5|202794.2|202644.2|7
1645166960000|2022-02-18 06:49:20|202794.4|202644.4|202793.5|202643.5|202794.4|202644.4|202793.5|202643.5|4
1645166970000|2022-02-18 06:49:30|202794.8|202644.8|202793.1|202643.1|202795.3|202645.3|202792.9|202642.9|13
1645166980000|2022-02-18 06:49:40|202792.4|202642.4|202789.7|202639.7|202793.8|202643.8|202788.6|202638.6|22
1645166990000|2022-02-18 06:49:50|202789.9|202639.9|202791.6|202641.6|202792.2|202642.2|202789|202639|11
1645167000000|2022-02-18 06:50:00|202792|202642|202793.6|202643.6|202794.4|202644.4|202790.1|202640.1|11
1645167010000|2022-02-18 06:50:10|202793|202643|202794.1|202644.1|202794.5|202644.5|202792.6|202642.6|13
1645167020000|2022-02-18 06:50:20|202794.6|202644.6|202797.2|202647.2|202797.6|202647.6|202794.2|202644.2|11
1645167030000|2022-02-18 06:50:30|202797.3|202647.3|202799.6|202649.6|202801.7|202651.7|202797.3|202647.3|9
1645167040000|2022-02-18 06:50:40|202800.3|202650.3|202800.8|202650.8|202803.1|202653.1|202798.6|202648.6|18
1645167050000|2022-02-18 06:50:50|202802|202652|202802.4|202652.4|202803.9|202653.9|202802|202652|9
1645167060000|2022-02-18 06:51:00|202805.2|202655.2|202803.5|202653.5|202805.2|202655.2|202803.5|202653.5|7
1645167070000|2022-02-18 06:51:10|202805.4|202655.4|202804|202654|202805.4|202655.4|202804|202654|3
1645167080000|2022-02-18 06:51:20|202805.6|202655.6|202800.5|202650.5|202805.6|202655.6|202796.7|202646.7|5
1645167090000|2022-02-18 06:51:30|202804.7|202654.7|202807.5|202657.5|202807.5|202657.5|202802.3|202652.3|9
1645167100000|2022-02-18 06:51:40|202804.9|202654.9|202803.7|202653.7|202807.4|202657.4|202803.2|202653.2|5
1645167110000|2022-02-18 06:51:50|202803.3|202653.3|202806.6|202656.6|202806.6|202656.6|202803|202653|6
1645167120000|2022-02-18 06:52:00|202807.1|202657.1|202803.9|202653.9|202807.1|202657.1|202803.9|202653.9|7
1645167130000|2022-02-18 06:52:10|202805.3|202655.3|202803.9|202653.9|202805.3|202655.3|202799|202649|6
1645167140000|2022-02-18 06:52:20|202802.7|202652.7|202805.1|202655.1|202805.3|202655.3|202801.3|202651.3|14
1645167150000|2022-02-18 06:52:30|202804.6|202654.6|202803.6|202653.6|202804.9|202654.9|202802.3|202652.3|12
1645167160000|2022-02-18 06:52:40|202803.3|202653.3|202805.4|202655.4|202805.4|202655.4|202802.7|202652.7|4
1645167170000|2022-02-18 06:52:50|202804.8|202654.8|202804.1|202654.1|202805.3|202655.3|202804.1|202654.1|7
1645167180000|2022-02-18 06:53:00|202804.4|202654.4|202792.6|202642.6|202804.8|202654.8|202791.2|202641.2|18
1645167190000|2022-02-18 06:53:10|202790.9|202640.9|202797.6|202647.6|202797.6|202647.6|202790.9|202640.9|14
1645167200000|2022-02-18 06:53:20|202796.9|202646.9|202797|202647|202797.5|202647.5|202796.9|202646.9|6
1645167210000|2022-02-18 06:53:30|202798.1|202648.1|202795.9|202645.9|202798.6|202648.6|202795.9|202645.9|12
1645167220000|2022-02-18 06:53:40|202796.5|202646.5|202797.9|202647.9|202798.3|202648.3|202796.4|202646.4|8
1645167230000|2022-02-18 06:53:50|202797|202647|202798.9|202648.9|202800.1|202650.1|202796.7|202646.7|9
1645167240000|2022-02-18 06:54:00|202800|202650|202798.1|202648.1|202800|202650|202797.8|202647.8|12
1645167250000|2022-02-18 06:54:10|202798.6|202648.6|202793.8|202643.8|202798.6|202648.6|202793.8|202643.8|10
1645167260000|2022-02-18 06:54:20|202794.1|202644.1|202797.9|202647.9|202797.9|202647.9|202793.9|202643.9|8
1645167270000|2022-02-18 06:54:30|202796.9|202646.9|202794.7|202644.7|202797.6|202647.6|202794.2|202644.2|11
1645167280000|2022-02-18 06:54:40|202794|202644|202793.6|202643.6|202794.4|202644.4|202793.2|202643.2|8
1645167290000|2022-02-18 06:54:50|202793.3|202643.3|202798.4|202648.4|202798.4|202648.4|202793.3|202643.3|12
1645167300000|2022-02-18 06:55:00|202799.1|202649.1|202796.5|202646.5|202799.1|202649.1|202795.5|202645.5|11
1645167310000|2022-02-18 06:55:10|202796.6|202646.6|202797.7|202647.7|202797.7|202647.7|202796.5|202646.5|5
1645167320000|2022-02-18 06:55:20|202797.4|202647.4|202795.5|202645.5|202798.5|202648.5|202795.5|202645.5|11
1645167330000|2022-02-18 06:55:30|202794.6|202644.6|202791.1|202641.1|202794.6|202644.6|202790.8|202640.8|8
1645167340000|2022-02-18 06:55:40|202792.7|202642.7|202795.2|202645.2|202795.2|202645.2|202791.2|202641.2|6
1645167350000|2022-02-18 06:55:50|202795.4|202645.4|202791.9|202641.9|202795.4|202645.4|202791.9|202641.9|11
1645167360000|2022-02-18 06:56:00|202792.6|202642.6|202791.5|202641.5|202792.7|202642.7|202791.4|202641.4|12
1645167370000|2022-02-18 06:56:10|202791.9|202641.9|202791.2|202641.2|202792.4|202642.4|202791.2|202641.2|8
1645167380000|2022-02-18 06:56:20|202794.4|202644.4|202784.8|202634.8|202794.4|202644.4|202774.5|202624.5|18
1645167390000|2022-02-18 06:56:30|202784.2|202634.2|202777.7|202627.7|202784.4|202634.4|202775.2|202625.2|12
1645167400000|2022-02-18 06:56:40|202790.1|202640.1|202789.4|202639.4|202792.4|202642.4|202787.5|202637.5|15
1645167410000|2022-02-18 06:56:50|202787.5|202637.5|202798.7|202648.7|202798.9|202648.9|202787.5|202637.5|15
1645167420000|2022-02-18 06:57:00|202798.6|202648.6|202797.2|202647.2|202798.6|202648.6|202795.2|202645.2|15
1645167430000|2022-02-18 06:57:10|202798|202648|202798.6|202648.6|202800.2|202650.2|202796.4|202646.4|16
1645167440000|2022-02-18 06:57:20|202802.2|202652.2|202804.2|202654.2|202811.9|202661.9|202802.2|202652.2|22
1645167450000|2022-02-18 06:57:30|202805.3|202655.3|202805.9|202655.9|202806.6|202656.6|202804|202654|13
1645167460000|2022-02-18 06:57:40|202805.5|202655.5|202796.6|202646.6|202806.9|202656.9|202793|202643|24
1645167470000|2022-02-18 06:57:50|202797|202647|202792.5|202642.5|202798.5|202648.5|202792.5|202642.5|20
1645167480000|2022-02-18 06:58:00|202792.6|202642.6|202790.5|202640.5|202793.5|202643.5|202790.5|202640.5|15
1645167490000|2022-02-18 06:58:10|202791.7|202641.7|202789.3|202639.3|202791.7|202641.7|202789.2|202639.2|14
1645167500000|2022-02-18 06:58:20|202789.9|202639.9|202782.4|202632.4|202792.3|202642.3|202782.4|202632.4|26
1645167510000|2022-02-18 06:58:30|202782.3|202632.3|202786.9|202636.9|202787.9|202637.9|202782.1|202632.1|19
1645167520000|2022-02-18 06:58:40|202786.1|202636.1|202785.5|202635.5|202790.2|202640.2|202781.7|202631.7|20
1645167530000|2022-02-18 06:58:50|202785.8|202635.8|202788.2|202638.2|202788.2|202638.2|202782.6|202632.6|20
1645167540000|2022-02-18 06:59:00|202788.3|202638.3|202797.1|202647.1|202798.9|202648.9|202788.2|202638.2|18
1645167550000|2022-02-18 06:59:10|202797|202647|202797.4|202647.4|202797.4|202647.4|202795.9|202645.9|10
1645167560000|2022-02-18 06:59:20|202796.4|202646.4|202804.8|202654.8|202807.1|202657.1|202796.4|202646.4|19
1645167570000|2022-02-18 06:59:30|202804.6|202654.6|202806|202656|202811.7|202661.7|202804|202654|21
1645167580000|2022-02-18 06:59:40|202805.7|202655.7|202806.9|202656.9|202807.5|202657.5|202802.4|202652.4|18
1645167590000|2022-02-18 06:59:50|202806.7|202656.7|202807.2|202657.2|202808.8|202658.8|202805.2|202655.2|11
1645167600000|2022-02-18 07:00:00|202807.3|202657.3|202830.3|202680.3|202831.3|202681.3|202807.3|202657.3|31
1645167610000|2022-02-18 07:00:10|202830|202680|202829.6|202679.6|202830.6|202680.6|202828.7|202678.7|29
1645167620000|2022-02-18 07:00:20|202829.5|202679.5|202828.7|202678.7|202831.1|202681.1|202827.9|202677.9|24
1645167630000|2022-02-18 07:00:30|202826.6|202676.6|202826|202676|202827.8|202677.8|202825.3|202675.3|25
1645167640000|2022-02-18 07:00:40|202825.4|202675.4|202825.2|202675.2|202827.1|202677.1|202824.8|202674.8|20
1645167650000|2022-02-18 07:00:50|202823.9|202673.9|202818.5|202668.5|202824.7|202674.7|202818.3|202668.3|20
1645167660000|2022-02-18 07:01:00|202818.4|202668.4|202821.4|202671.4|202822.3|202672.3|202818.4|202668.4|19
1645167670000|2022-02-18 07:01:10|202821.6|202671.6|202831|202681|202831.8|202681.8|202820.9|202670.9|22
1645167680000|2022-02-18 07:01:20|202831.6|202681.6|202830.2|202680.2|202831.6|202681.6|202829.7|202679.7|14
1645167690000|2022-02-18 07:01:30|202831.1|202681.1|202830.6|202680.6|202832.6|202682.6|202829.8|202679.8|15
1645167700000|2022-02-18 07:01:40|202831.1|202681.1|202828.9|202678.9|202831.1|202681.1|202828.2|202678.2|14
1645167710000|2022-02-18 07:01:50|202828.7|202678.7|202830.1|202680.1|202832.2|202682.2|202828.5|202678.5|15
1645167720000|2022-02-18 07:02:00|202834.3|202684.3|202836.7|202686.7|202837.7|202687.7|202833.8|202683.8|21
1645167730000|2022-02-18 07:02:10|202837|202687|202820.4|202670.4|202837|202687|202820.4|202670.4|26
1645167740000|2022-02-18 07:02:20|202820.5|202670.5|202829|202679|202829.4|202679.4|202798.6|202648.6|29
1645167750000|2022-02-18 07:02:30|202829.7|202679.7|202833.1|202683.1|202833.2|202683.2|202828|202678|26
1645167760000|2022-02-18 07:02:40|202832.6|202682.6|202835.6|202685.6|202837|202687|202832.6|202682.6|25
1645167770000|2022-02-18 07:02:50|202836.4|202686.4|202837.2|202687.2|202837.3|202687.3|202835.8|202685.8|19
1645167780000|2022-02-18 07:03:00|202836.6|202686.6|202840.1|202690.1|202854.3|202704.3|202836.6|202686.6|24
1645167790000|2022-02-18 07:03:10|202840.5|202690.5|202854.1|202704.1|202855.2|202705.2|202839.4|202689.4|27
1645167800000|2022-02-18 07:03:20|202854.2|202704.2|202856|202706|202856.9|202706.9|202853.9|202703.9|16
1645167810000|2022-02-18 07:03:30|202856.6|202706.6|202871.3|202721.3|202871.9|202721.9|202856.6|202706.6|12
1645167820000|2022-02-18 07:03:40|202870|202720|202874|202724|202874.7|202724.7|202867.6|202717.6|16
1645167830000|2022-02-18 07:03:50|202874.3|202724.3|202856.1|202706.1|202875.2|202725.2|202856|202706|22
1645167840000|2022-02-18 07:04:00|202856.9|202706.9|202850.7|202700.7|202858.2|202708.2|202846.3|202696.3|26
1645167850000|2022-02-18 07:04:10|202850|202700|202852|202702|202854.1|202704.1|202849.9|202699.9|18
1645167860000|2022-02-18 07:04:20|202852.1|202702.1|202853.6|202703.6|202855.7|202705.7|202847.6|202697.6|18
1645167870000|2022-02-18 07:04:30|202854.1|202704.1|202848.9|202698.9|202855.4|202705.4|202846.9|202696.9|25
1645167880000|2022-02-18 07:04:40|202847.7|202697.7|202851.6|202701.6|202852.4|202702.4|202847.3|202697.3|16
1645167890000|2022-02-18 07:04:50|202851.1|202701.1|202845.6|202695.6|202854.7|202704.7|202840.6|202690.6|19
1645167900000|2022-02-18 07:05:00|202848.3|202698.3|202866.5|202716.5|202871.9|202721.9|202847.4|202697.4|26
1645167910000|2022-02-18 07:05:10|202866|202716|202873.1|202723.1|202875.7|202725.7|202866|202716|20
1645167920000|2022-02-18 07:05:20|202871.6|202721.6|202877.2|202727.2|202881.9|202731.9|202871.6|202721.6|32
1645167930000|2022-02-18 07:05:30|202877.3|202727.3|202880.2|202730.2|202880.9|202730.9|202876.9|202726.9|22
1645167940000|2022-02-18 07:05:40|202879|202729|202876.2|202726.2|202879|202729|202876.2|202726.2|27
1645167950000|2022-02-18 07:05:50|202876.8|202726.8|202879.1|202729.1|202879.5|202729.5|202876.4|202726.4|22
1645167960000|2022-02-18 07:06:00|202875.8|202725.8|202870.1|202720.1|202877.5|202727.5|202865|202715|27
1645167970000|2022-02-18 07:06:10|202870.2|202720.2|202871.6|202721.6|202875.4|202725.4|202869.1|202719.1|19
1645167980000|2022-02-18 07:06:20|202872.9|202722.9|202874.3|202724.3|202876|202726|202872.1|202722.1|19
1645167990000|2022-02-18 07:06:30|202873.9|202723.9|202873.4|202723.4|202873.9|202723.9|202863.2|202713.2|18
1645168000000|2022-02-18 07:06:40|202876.7|202726.7|202871|202721|202876.7|202726.7|202870.6|202720.6|20
1645168010000|2022-02-18 07:06:50|202871.8|202721.8|202916.3|202766.3|202918.8|202768.8|202870.9|202720.9|21
1645168020000|2022-02-18 07:07:00|202915.8|202765.8|202913.6|202763.6|202916.1|202766.1|202913.6|202763.6|16
1645168030000|2022-02-18 07:07:10|202913.3|202763.3|202913.8|202763.8|202914.9|202764.9|202913.3|202763.3|14
1645168040000|2022-02-18 07:07:20|202914.3|202764.3|202917.5|202767.5|202917.5|202767.5|202913.8|202763.8|13
1645168050000|2022-02-18 07:07:30|202917.7|202767.7|202915|202765|202919|202769|202914.5|202764.5|9
1645168060000|2022-02-18 07:07:40|202915.5|202765.5|202916.1|202766.1|202916.1|202766.1|202913.5|202763.5|17
1645168070000|2022-02-18 07:07:50|202914.9|202764.9|202911.9|202761.9|202914.9|202764.9|202911|202761|24
1645168080000|2022-02-18 07:08:00|202911.6|202761.6|202908.5|202758.5|202912.3|202762.3|202908.1|202758.1|21
1645168090000|2022-02-18 07:08:10|202908.4|202758.4|202909.8|202759.8|202911.5|202761.5|202908.4|202758.4|11
1645168100000|2022-02-18 07:08:20|202910.8|202760.8|202909.7|202759.7|202910.9|202760.9|202909.4|202759.4|9
1645168110000|2022-02-18 07:08:30|202909.8|202759.8|202909.1|202759.1|202911|202761|202909.1|202759.1|14
1645168120000|2022-02-18 07:08:40|202909.3|202759.3|202901.6|202751.6|202911.3|202761.3|202896.7|202746.7|12
1645168130000|2022-02-18 07:08:50|202903.3|202753.3|202894.5|202744.5|202907.4|202757.4|202893.4|202743.4|29
1645168140000|2022-02-18 07:09:00|202894.6|202744.6|202885.5|202735.5|202895.2|202745.2|202882.6|202732.6|28
1645168150000|2022-02-18 07:09:10|202886.4|202736.4|202885.9|202735.9|202889.8|202739.8|202883.8|202733.8|23
1645168160000|2022-02-18 07:09:20|202885.4|202735.4|202886.9|202736.9|202887.1|202737.1|202882.4|202732.4|17
1645168170000|2022-02-18 07:09:30|202886.1|202736.1|202889.9|202739.9|202891.5|202741.5|202885.7|202735.7|17
1645168180000|2022-02-18 07:09:40|202888.7|202738.7|202886.7|202736.7|202892.2|202742.2|202886.7|202736.7|23
1645168190000|2022-02-18 07:09:50|202887.2|202737.2|202882.3|202732.3|202887.3|202737.3|202881.7|202731.7|19
1645168200000|2022-02-18 07:10:00|202882.2|202732.2|202858.1|202708.1|202883.9|202733.9|202845.2|202695.2|24
1645168210000|2022-02-18 07:10:10|202857.5|202707.5|202856.8|202706.8|202859.1|202709.1|202855.8|202705.8|13
1645168220000|2022-02-18 07:10:20|202856.4|202706.4|202849.9|202699.9|202857.9|202707.9|202843.9|202693.9|27
1645168230000|2022-02-18 07:10:30|202849.1|202699.1|202852.8|202702.8|202858.2|202708.2|202845.5|202695.5|19
1645168240000|2022-02-18 07:10:40|202854.2|202704.2|202855.8|202705.8|202856.2|202706.2|202853.9|202703.9|16
1645168250000|2022-02-18 07:10:50|202856.2|202706.2|202847.9|202697.9|202856.2|202706.2|202843.8|202693.8|16
1645168260000|2022-02-18 07:11:00|202846|202696|202848.2|202698.2|202853.6|202703.6|202843.4|202693.4|21
1645168270000|2022-02-18 07:11:10|202847.8|202697.8|202844.5|202694.5|202851.8|202701.8|202840.8|202690.8|19
1645168280000|2022-02-18 07:11:20|202843.2|202693.2|202844.1|202694.1|202849.1|202699.1|202840.1|202690.1|17
1645168290000|2022-02-18 07:11:30|202844.6|202694.6|202849.3|202699.3|202849.3|202699.3|202844.4|202694.4|17
1645168300000|2022-02-18 07:11:40|202848.1|202698.1|202843.1|202693.1|202848.5|202698.5|202843.1|202693.1|19
1645168310000|2022-02-18 07:11:50|202844.1|202694.1|202862.9|202712.9|202877|202727|202844.1|202694.1|32
1645168320000|2022-02-18 07:12:00|202863.9|202713.9|202846.8|202696.8|202870.2|202720.2|202846.8|202696.8|29
1645168330000|2022-02-18 07:12:10|202843.6|202693.6|202859.2|202709.2|202862.4|202712.4|202843.6|202693.6|30
1645168340000|2022-02-18 07:12:20|202864.4|202714.4|202833.6|202683.6|202864.4|202714.4|202833.1|202683.1|27
1645168350000|2022-02-18 07:12:30|202834|202684|202828.8|202678.8|202837.4|202687.4|202828.3|202678.3|30
1645168360000|2022-02-18 07:12:40|202829.6|202679.6|202796.6|202646.6|202830.6|202680.6|202792.9|202642.9|33
1645168370000|2022-02-18 07:12:50|202794.8|202644.8|202800.6|202650.6|202800.6|202650.6|202793.9|202643.9|22
1645168380000|2022-02-18 07:13:00|202800.4|202650.4|202793.7|202643.7|202801.1|202651.1|202786.1|202636.1|20
1645168390000|2022-02-18 07:13:10|202794.1|202644.1|202782.4|202632.4|202794.1|202644.1|202779.6|202629.6|24
1645168400000|2022-02-18 07:13:20|202779.9|202629.9|202779.2|202629.2|202781.9|202631.9|202778.1|202628.1|17
1645168410000|2022-02-18 07:13:30|202778.7|202628.7|202781.3|202631.3|202781.3|202631.3|202777.7|202627.7|13
1645168420000|2022-02-18 07:13:40|202781.1|202631.1|202765.1|202615.1|202781.1|202631.1|202762.9|202612.9|18
1645168430000|2022-02-18 07:13:50|202763.9|202613.9|202774.2|202624.2|202779.9|202629.9|202763.9|202613.9|13
1645168440000|2022-02-18 07:14:00|202773|202623|202777.6|202627.6|202778.4|202628.4|202773|202623|20
1645168450000|2022-02-18 07:14:10|202777.7|202627.7|202778.2|202628.2|202781.8|202631.8|202776.8|202626.8|14
1645168460000|2022-02-18 07:14:20|202778.1|202628.1|202779.9|202629.9|202782|202632|202774.9|202624.9|21
1645168470000|2022-02-18 07:14:30|202781.7|202631.7|202776.3|202626.3|202781.7|202631.7|202769.1|202619.1|17
1645168480000|2022-02-18 07:14:40|202777.8|202627.8|202778.5|202628.5|202779.3|202629.3|202765.5|202615.5|24
1645168490000|2022-02-18 07:14:50|202773.7|202623.7|202778.4|202628.4|202779.1|202629.1|202772.5|202622.5|17
1645168500000|2022-02-18 07:15:00|202778.6|202628.6|202747.3|202597.3|202778.6|202628.6|202747|202597|25
1645168510000|2022-02-18 07:15:10|202747.7|202597.7|202747.6|202597.6|202749.2|202599.2|202747.4|202597.4|23
1645168520000|2022-02-18 07:15:20|202748.1|202598.1|202746|202596|202750.4|202600.4|202746|202596|24
1645168530000|2022-02-18 07:15:30|202744.9|202594.9|202747.9|202597.9|202750.3|202600.3|202744.5|202594.5|25
1645168540000|2022-02-18 07:15:40|202748.2|202598.2|202747.2|202597.2|202751.6|202601.6|202746.6|202596.6|21
1645168550000|2022-02-18 07:15:50|202748.7|202598.7|202748.8|202598.8|202750.4|202600.4|202747.9|202597.9|19
1645168560000|2022-02-18 07:16:00|202748.1|202598.1|202752.3|202602.3|202754.4|202604.4|202747.8|202597.8|19
1645168570000|2022-02-18 07:16:10|202749.9|202599.9|202751.9|202601.9|202752.9|202602.9|202749.9|202599.9|12
1645168580000|2022-02-18 07:16:20|202750.5|202600.5|202752.4|202602.4|202754.2|202604.2|202749.3|202599.3|17
1645168590000|2022-02-18 07:16:30|202752.8|202602.8|202754|202604|202754.3|202604.3|202751.9|202601.9|17
1645168600000|2022-02-18 07:16:40|202754.3|202604.3|202765.9|202615.9|202783.6|202633.6|202754.3|202604.3|26
1645168610000|2022-02-18 07:16:50|202766.5|202616.5|202768.4|202618.4|202771.8|202621.8|202765.9|202615.9|16
1645168620000|2022-02-18 07:17:00|202768.9|202618.9|202768.7|202618.7|202769.8|202619.8|202767.9|202617.9|10
1645168630000|2022-02-18 07:17:10|202768.9|202618.9|202769.5|202619.5|202772.3|202622.3|202768.9|202618.9|11
1645168640000|2022-02-18 07:17:20|202768.6|202618.6|202776|202626|202778.7|202628.7|202765.9|202615.9|23
1645168650000|2022-02-18 07:17:30|202777|202627|202794.2|202644.2|202799.8|202649.8|202775.6|202625.6|20
1645168660000|2022-02-18 07:17:40|202794.4|202644.4|202777.1|202627.1|202795.8|202645.8|202777.1|202627.1|20
1645168670000|2022-02-18 07:17:50|202779.9|202629.9|202780.2|202630.2|202782|202632|202777.1|202627.1|17
1645168680000|2022-02-18 07:18:00|202779.9|202629.9|202782.4|202632.4|202784.9|202634.9|202779.6|202629.6|25
1645168690000|2022-02-18 07:18:10|202782.2|202632.2|202783.3|202633.3|202783.3|202633.3|202779.8|202629.8|18
1645168700000|2022-02-18 07:18:20|202783.5|202633.5|202776.7|202626.7|202783.5|202633.5|202772.9|202622.9|21
1645168710000|2022-02-18 07:18:30|202778.8|202628.8|202764.5|202614.5|202779.5|202629.5|202764.5|202614.5|23
1645168720000|2022-02-18 07:18:40|202764.2|202614.2|202767.8|202617.8|202780|202630|202764|202614|22
1645168730000|2022-02-18 07:18:50|202771.3|202621.3|202782|202632|202784.6|202634.6|202769|202619|25
1645168740000|2022-02-18 07:19:00|202781.7|202631.7|202777.6|202627.6|202781.7|202631.7|202777.1|202627.1|15
1645168750000|2022-02-18 07:19:10|202776.5|202626.5|202777.6|202627.6|202782.7|202632.7|202773.1|202623.1|19
1645168760000|2022-02-18 07:19:20|202781.4|202631.4|202777|202627|202782.5|202632.5|202777|202627|18
1645168770000|2022-02-18 07:19:30|202777.7|202627.7|202781.8|202631.8|202783.9|202633.9|202777.4|202627.4|19
1645168780000|2022-02-18 07:19:40|202781.4|202631.4|202794.5|202644.5|202820.6|202670.6|202780.6|202630.6|26
1645168790000|2022-02-18 07:19:50|202795.8|202645.8|202810.8|202660.8|202817.1|202667.1|202794.8|202644.8|19
1645168800000|2022-02-18 07:20:00|202811.5|202661.5|202808.4|202658.4|202818|202668|202804.4|202654.4|28
1645168810000|2022-02-18 07:20:10|202808.7|202658.7|202805.3|202655.3|202810|202660|202804.1|202654.1|23
1645168820000|2022-02-18 07:20:20|202810.1|202660.1|202806.5|202656.5|202810.1|202660.1|202805.2|202655.2|22
1645168830000|2022-02-18 07:20:30|202806.9|202656.9|202806.2|202656.2|202806.9|202656.9|202805.3|202655.3|12
1645168840000|2022-02-18 07:20:40|202809.6|202659.6|202807|202657|202810|202660|202806.4|202656.4|16
1645168850000|2022-02-18 07:20:50|202807.2|202657.2|202796.8|202646.8|202807.2|202657.2|202785.8|202635.8|26
1645168860000|2022-02-18 07:21:00|202796.6|202646.6|202798.5|202648.5|202800.9|202650.9|202795.8|202645.8|19
1645168870000|2022-02-18 07:21:10|202799.2|202649.2|202799.6|202649.6|202800.3|202650.3|202797.5|202647.5|16
1645168880000|2022-02-18 07:21:20|202799.1|202649.1|202800|202650|202800.9|202650.9|202797.4|202647.4|20
1645168890000|2022-02-18 07:21:30|202799.8|202649.8|202803.6|202653.6|202809.6|202659.6|202795.8|202645.8|26
1645168900000|2022-02-18 07:21:40|202802.6|202652.6|202829.2|202679.2|202831|202681|202800.5|202650.5|26
1645168910000|2022-02-18 07:21:50|202828|202678|202825.5|202675.5|202828.3|202678.3|202824.7|202674.7|16
1645168920000|2022-02-18 07:22:00|202825.2|202675.2|202826.5|202676.5|202830.2|202680.2|202823.9|202673.9|19
1645168930000|2022-02-18 07:22:10|202826.3|202676.3|202811.9|202661.9|202826.4|202676.4|202810.4|202660.4|27
1645168940000|2022-02-18 07:22:20|202813|202663|202812.8|202662.8|202815.6|202665.6|202809.7|202659.7|20
1645168950000|2022-02-18 07:22:30|202813.1|202663.1|202811.7|202661.7|202813.4|202663.4|202811.4|202661.4|18
1645168960000|2022-02-18 07:22:40|202811|202661|202804.4|202654.4|202813.1|202663.1|202801.4|202651.4|20
1645168970000|2022-02-18 07:22:50|202805.9|202655.9|202800.2|202650.2|202805.9|202655.9|202795|202645|17
1645168980000|2022-02-18 07:23:00|202800.1|202650.1|202813.7|202663.7|202814.8|202664.8|202799.4|202649.4|28
1645168990000|2022-02-18 07:23:10|202814.1|202664.1|202814.8|202664.8|202814.9|202664.9|202812.4|202662.4|18
1645169000000|2022-02-18 07:23:20|202814.4|202664.4|202827|202677|202833.6|202683.6|202814.4|202664.4|16
1645169010000|2022-02-18 07:23:30|202826.7|202676.7|202826.1|202676.1|202827.1|202677.1|202825.3|202675.3|14
1645169020000|2022-02-18 07:23:40|202826.2|202676.2|202810.7|202660.7|202826.2|202676.2|202810.7|202660.7|22
1645169030000|2022-02-18 07:23:50|202809|202659|202813.4|202663.4|202814.4|202664.4|202806.7|202656.7|26
1645169040000|2022-02-18 07:24:00|202812.9|202662.9|202812.1|202662.1|202814.5|202664.5|202812.1|202662.1|19
1645169050000|2022-02-18 07:24:10|202812.6|202662.6|202813|202663|202813.3|202663.3|202812.6|202662.6|7
1645169060000|2022-02-18 07:24:20|202813.3|202663.3|202815.2|202665.2|202818.2|202668.2|202813.3|202663.3|10
1645169070000|2022-02-18 07:24:30|202815.1|202665.1|202817.9|202667.9|202819.4|202669.4|202814.5|202664.5|5
1645169080000|2022-02-18 07:24:40|202817.2|202667.2|202829.2|202679.2|202830.2|202680.2|202815.6|202665.6|14
1645169090000|2022-02-18 07:24:50|202828.7|202678.7|202832.1|202682.1|202832.7|202682.7|202828.7|202678.7|18
1645169100000|2022-02-18 07:25:00|202831.7|202681.7|202832.3|202682.3|202833.3|202683.3|202831.7|202681.7|13
1645169110000|2022-02-18 07:25:10|202832.2|202682.2|202830.5|202680.5|202833.9|202683.9|202829.2|202679.2|24
1645169120000|2022-02-18 07:25:20|202832.8|202682.8|202865.1|202715.1|202869.8|202719.8|202831.6|202681.6|21
1645169130000|2022-02-18 07:25:30|202866.5|202716.5|202859.9|202709.9|202868|202718|202859.9|202709.9|27
1645169140000|2022-02-18 07:25:40|202857.5|202707.5|202867.3|202717.3|202867.9|202717.9|202857.4|202707.4|30
1645169150000|2022-02-18 07:25:50|202867.7|202717.7|202867.8|202717.8|202868.9|202718.9|202857|202707|25
1645169160000|2022-02-18 07:26:00|202868.5|202718.5|202870.4|202720.4|202873.6|202723.6|202867.8|202717.8|24
1645169170000|2022-02-18 07:26:10|202869.9|202719.9|202868.4|202718.4|202871.2|202721.2|202867.3|202717.3|26
1645169180000|2022-02-18 07:26:20|202868.3|202718.3|202871.3|202721.3|202872.3|202722.3|202868.3|202718.3|16
1645169190000|2022-02-18 07:26:30|202871.1|202721.1|202872.1|202722.1|202873.5|202723.5|202871.1|202721.1|19
1645169200000|2022-02-18 07:26:40|202870.6|202720.6|202871.4|202721.4|202872.8|202722.8|202870.4|202720.4|18
1645169210000|2022-02-18 07:26:50|202872|202722|202873.7|202723.7|202874.4|202724.4|202872|202722|17
1645169220000|2022-02-18 07:27:00|202873.9|202723.9|202872.4|202722.4|202874.2|202724.2|202871.7|202721.7|14
1645169230000|2022-02-18 07:27:10|202872.1|202722.1|202869.8|202719.8|202872.5|202722.5|202869.8|202719.8|29
1645169240000|2022-02-18 07:27:20|202869.7|202719.7|202873.1|202723.1|202873.1|202723.1|202869.2|202719.2|17
1645169250000|2022-02-18 07:27:30|202873.2|202723.2|202872|202722|202874.3|202724.3|202872|202722|9
1645169260000|2022-02-18 07:27:40|202872.4|202722.4|202873|202723|202873|202723|202871.4|202721.4|14
1645169270000|2022-02-18 07:27:50|202872.3|202722.3|202873|202723|202873.5|202723.5|202872.1|202722.1|17
1645169280000|2022-02-18 07:28:00|202873.2|202723.2|202873.1|202723.1|202873.3|202723.3|202871.1|202721.1|18
1645169290000|2022-02-18 07:28:10|202872.9|202722.9|202873|202723|202873.2|202723.2|202871.5|202721.5|14
1645169300000|2022-02-18 07:28:20|202873.1|202723.1|202877.5|202727.5|202879.4|202729.4|202873.1|202723.1|19
1645169310000|2022-02-18 07:28:30|202877.7|202727.7|202877.9|202727.9|202878|202728|202875|202725|19
1645169320000|2022-02-18 07:28:40|202877.6|202727.6|202872.4|202722.4|202877.6|202727.6|202862.6|202712.6|32
1645169330000|2022-02-18 07:28:50|202873.1|202723.1|202872.8|202722.8|202874|202724|202872.3|202722.3|18
1645169340000|2022-02-18 07:29:00|202873|202723|202875.7|202725.7|202875.9|202725.9|202872.3|202722.3|21
1645169350000|2022-02-18 07:29:10|202875.8|202725.8|202872.7|202722.7|202875.8|202725.8|202872.7|202722.7|18
1645169360000|2022-02-18 07:29:20|202873.2|202723.2|202870.2|202720.2|202874.3|202724.3|202867.6|202717.6|18
1645169370000|2022-02-18 07:29:30|202871.6|202721.6|202871.7|202721.7|202872.2|202722.2|202869|202719|21
1645169380000|2022-02-18 07:29:40|202872.7|202722.7|202873.7|202723.7|202876.6|202726.6|202871.6|202721.6|17
1645169390000|2022-02-18 07:29:50|202874.1|202724.1|202870.7|202720.7|202874.1|202724.1|202870.5|202720.5|18
1645169400000|2022-02-18 07:30:00|202870.5|202720.5|202875.1|202725.1|202876.1|202726.1|202870.5|202720.5|20
1645169410000|2022-02-18 07:30:10|202873.7|202723.7|202877|202727|202877.9|202727.9|202873.7|202723.7|14
1645169420000|2022-02-18 07:30:20|202876.7|202726.7|202874.1|202724.1|202877.4|202727.4|202871.2|202721.2|16
1645169430000|2022-02-18 07:30:30|202871.4|202721.4|202830.6|202680.6|202871.4|202721.4|202829|202679|27
1645169440000|2022-02-18 07:30:40|202832.1|202682.1|202829.5|202679.5|202832.7|202682.7|202818|202668|26
1645169450000|2022-02-18 07:30:50|202834.9|202684.9|202835.2|202685.2|202837.6|202687.6|202830.9|202680.9|23
1645169460000|2022-02-18 07:31:00|202836.1|202686.1|202828.5|202678.5|202836.1|202686.1|202828.3|202678.3|22
1645169470000|2022-02-18 07:31:10|202829.8|202679.8|202828.6|202678.6|202832.1|202682.1|202828.6|202678.6|18
1645169480000|2022-02-18 07:31:20|202828.2|202678.2|202828.7|202678.7|202829.1|202679.1|202825.9|202675.9|16
1645169490000|2022-02-18 07:31:30|202826.5|202676.5|202835.1|202685.1|202835.1|202685.1|202826.5|202676.5|16
1645169500000|2022-02-18 07:31:40|202836.9|202686.9|202831.2|202681.2|202837.3|202687.3|202829.6|202679.6|22
1645169510000|2022-02-18 07:31:50|202832.5|202682.5|202829.3|202679.3|202834.6|202684.6|202829|202679|21
1645169520000|2022-02-18 07:32:00|202828.6|202678.6|202832.7|202682.7|202832.7|202682.7|202826.7|202676.7|22
1645169530000|2022-02-18 07:32:10|202832.3|202682.3|202854.6|202704.6|202860.6|202710.6|202831.9|202681.9|29
1645169540000|2022-02-18 07:32:20|202854.1|202704.1|202863.6|202713.6|202866.3|202716.3|202851.7|202701.7|18
1645169550000|2022-02-18 07:32:30|202861.4|202711.4|202872.5|202722.5|202875.5|202725.5|202860|202710|24
1645169560000|2022-02-18 07:32:40|202873.3|202723.3|202872.6|202722.6|202873.6|202723.6|202871.9|202721.9|25
1645169570000|2022-02-18 07:32:50|202872.8|202722.8|202873.1|202723.1|202873.1|202723.1|202869.8|202719.8|16
1645169580000|2022-02-18 07:33:00|202872.7|202722.7|202871.3|202721.3|202874.9|202724.9|202869.5|202719.5|21
1645169590000|2022-02-18 07:33:10|202871.1|202721.1|202872.3|202722.3|202874.6|202724.6|202870.4|202720.4|15
1645169600000|2022-02-18 07:33:20|202872.5|202722.5|202873.8|202723.8|202874.4|202724.4|202871.8|202721.8|17
1645169610000|2022-02-18 07:33:30|202874.2|202724.2|202874|202724|202874.5|202724.5|202869.4|202719.4|12
1645169620000|2022-02-18 07:33:40|202872.9|202722.9|202869.9|202719.9|202872.9|202722.9|202866.8|202716.8|21
1645169630000|2022-02-18 07:33:50|202869.3|202719.3|202868.3|202718.3|202870.7|202720.7|202867.3|202717.3|17
1645169640000|2022-02-18 07:34:00|202871.2|202721.2|202869.2|202719.2|202873.6|202723.6|202868.3|202718.3|20
1645169650000|2022-02-18 07:34:10|202869|202719|202867.4|202717.4|202869.2|202719.2|202865.2|202715.2|11
1645169660000|2022-02-18 07:34:20|202867.3|202717.3|202874.3|202724.3|202874.3|202724.3|202863.3|202713.3|25
1645169670000|2022-02-18 07:34:30|202873.7|202723.7|202868.4|202718.4|202874.6|202724.6|202866|202716|24
1645169680000|2022-02-18 07:34:40|202869.4|202719.4|202867.5|202717.5|202873.1|202723.1|202865.1|202715.1|30
1645169690000|2022-02-18 07:34:50|202867.7|202717.7|202868.9|202718.9|202869.2|202719.2|202865.9|202715.9|14
1645169700000|2022-02-18 07:35:00|202868|202718|202837.9|202687.9|202869.1|202719.1|202837.9|202687.9|31
1645169710000|2022-02-18 07:35:10|202840.1|202690.1|202837.5|202687.5|202846.3|202696.3|202833.5|202683.5|26
1645169720000|2022-02-18 07:35:20|202843.6|202693.6|202836.1|202686.1|202847|202697|202834.5|202684.5|31
1645169730000|2022-02-18 07:35:30|202836.4|202686.4|202828.3|202678.3|202840.7|202690.7|202824.4|202674.4|27
1645169740000|2022-02-18 07:35:40|202832.7|202682.7|202822.1|202672.1|202834.5|202684.5|202808.9|202658.9|29
1645169750000|2022-02-18 07:35:50|202816.7|202666.7|202814|202664|202824.4|202674.4|202805.8|202655.8|30
1645169760000|2022-02-18 07:36:00|202807|202657|202807.3|202657.3|202812.8|202662.8|202789.1|202639.1|32
1645169770000|2022-02-18 07:36:10|202807.1|202657.1|202798.2|202648.2|202811.6|202661.6|202795.6|202645.6|24
1645169780000|2022-02-18 07:36:20|202799.8|202649.8|202813.5|202663.5|202815.4|202665.4|202799.8|202649.8|23
1645169790000|2022-02-18 07:36:30|202813.6|202663.6|202818|202668|202827.2|202677.2|202810|202660|25
1645169800000|2022-02-18 07:36:40|202818.9|202668.9|202823.1|202673.1|202824.5|202674.5|202818.9|202668.9|28
1645169810000|2022-02-18 07:36:50|202822.4|202672.4|202810.5|202660.5|202823.7|202673.7|202805.3|202655.3|27
1645169820000|2022-02-18 07:37:00|202810.6|202660.6|202807.9|202657.9|202810.6|202660.6|202807.2|202657.2|17
1645169830000|2022-02-18 07:37:10|202809.1|202659.1|202811.1|202661.1|202811.6|202661.6|202807.9|202657.9|17
1645169840000|2022-02-18 07:37:20|202810.4|202660.4|202810.1|202660.1|202814.3|202664.3|202808.6|202658.6|29
1645169850000|2022-02-18 07:37:30|202809.5|202659.5|202871.6|202721.6|202878.9|202728.9|202809.4|202659.4|29
1645169860000|2022-02-18 07:37:40|202870.2|202720.2|202868.5|202718.5|202872.6|202722.6|202867|202717|28
1645169870000|2022-02-18 07:37:50|202868.4|202718.4|202866.7|202716.7|202870.1|202720.1|202860.5|202710.5|23
1645169880000|2022-02-18 07:38:00|202864.2|202714.2|202869.5|202719.5|202869.5|202719.5|202862.9|202712.9|24
1645169890000|2022-02-18 07:38:10|202870.4|202720.4|202867.8|202717.8|202870.4|202720.4|202865.4|202715.4|27
1645169900000|2022-02-18 07:38:20|202867.6|202717.6|202876.2|202726.2|202882.6|202732.6|202866.9|202716.9|30
1645169910000|2022-02-18 07:38:30|202875.4|202725.4|202876.3|202726.3|202881.5|202731.5|202873.1|202723.1|29
1645169920000|2022-02-18 07:38:40|202876.1|202726.1|202874|202724|202876.5|202726.5|202868|202718|31
1645169930000|2022-02-18 07:38:50|202867.8|202717.8|202875.6|202725.6|202877.2|202727.2|202866.9|202716.9|25
1645169940000|2022-02-18 07:39:00|202874.6|202724.6|202874.1|202724.1|202880|202730|202874.1|202724.1|24
1645169950000|2022-02-18 07:39:10|202875.9|202725.9|202873.8|202723.8|202876.4|202726.4|202867.9|202717.9|30
1645169960000|2022-02-18 07:39:20|202868|202718|202893.2|202743.2|202897.8|202786.7|202835.8|202716.5|29
1645169970000|2022-02-18 07:39:30|202890.3|202740.3|202883.3|202733.3|202893.7|202743.7|202877.4|202727.4|24
1645169980000|2022-02-18 07:39:40|202884|202734|202872.4|202722.4|202884.1|202734.1|202870.8|202720.8|33
1645169990000|2022-02-18 07:39:50|202872.3|202722.3|202873.5|202723.5|202885.7|202735.7|202871.4|202721.4|37
1645170000000|2022-02-18 07:40:00|202872.2|202722.2|202873|202723|202878.1|202728.1|202870.7|202720.7|24
1645170010000|2022-02-18 07:40:10|202871|202721|202871.2|202721.2|202873.2|202723.2|202868|202718|27
1645170020000|2022-02-18 07:40:20|202872.3|202722.3|202870.3|202720.3|202873.4|202723.4|202864.3|202714.3|27
1645170030000|2022-02-18 07:40:30|202872.7|202722.7|202874.8|202724.8|202878|202728|202870.7|202720.7|28
1645170040000|2022-02-18 07:40:40|202874.1|202724.1|202872.1|202722.1|202877|202727|202870.2|202720.2|25
1645170050000|2022-02-18 07:40:50|202870.2|202720.2|202865.5|202715.5|202879.3|202729.3|202865.4|202715.4|31
1645170060000|2022-02-18 07:41:00|202865.7|202715.7|202864.6|202714.6|202866.8|202716.8|202862.9|202712.9|23
1645170070000|2022-02-18 07:41:10|202866.8|202716.8|202868.5|202718.5|202870.1|202720.1|202865|202715|16
1645170080000|2022-02-18 07:41:20|202868.4|202718.4|202870.7|202720.7|202871.1|202721.1|202866.5|202716.5|22
1645170090000|2022-02-18 07:41:30|202871.3|202721.3|202867.5|202717.5|202871.3|202721.3|202866.7|202716.7|26
1645170100000|2022-02-18 07:41:40|202866.9|202716.9|202864.8|202714.8|202873.6|202723.6|202862.8|202712.8|21
1645170110000|2022-02-18 07:41:50|202865.9|202715.9|202868.4|202718.4|202875.9|202725.9|202865.9|202715.9|27
1645170120000|2022-02-18 07:42:00|202874.4|202724.4|202875|202725|202880.4|202730.4|202867.6|202717.6|33
1645170130000|2022-02-18 07:42:10|202877|202727|202866.9|202716.9|202878.7|202728.7|202866.9|202716.9|26
1645170140000|2022-02-18 07:42:20|202869.1|202719.1|202868.3|202718.3|202872.8|202722.8|202867|202717|26
1645170150000|2022-02-18 07:42:30|202868.9|202718.9|202871.3|202721.3|202882.3|202732.3|202868.3|202718.3|31
1645170160000|2022-02-18 07:42:40|202871.8|202721.8|202869.5|202719.5|202876|202726|202867.4|202717.4|26
1645170170000|2022-02-18 07:42:50|202872.7|202722.7|202868.5|202718.5|202873.6|202723.6|202860.3|202710.3|29
1645170180000|2022-02-18 07:43:00|202869.1|202719.1|202863.6|202713.6|202871.5|202721.5|202861.6|202711.6|26
1645170190000|2022-02-18 07:43:10|202865.3|202715.3|202862.6|202712.6|202866.3|202716.3|202861.5|202711.5|20
1645170200000|2022-02-18 07:43:20|202867.6|202717.6|202864.6|202714.6|202870|202720|202859.4|202709.4|24
1645170210000|2022-02-18 07:43:30|202863.6|202713.6|202865.3|202715.3|202871.9|202721.9|202862.4|202712.4|28
1645170220000|2022-02-18 07:43:40|202865.1|202715.1|202861.6|202711.6|202865.5|202715.5|202857.3|202707.3|20
1645170230000|2022-02-18 07:43:50|202861|202711|202860|202710|202863.7|202713.7|202857.4|202707.4|24
1645170240000|2022-02-18 07:44:00|202859.9|202709.9|202840.1|202690.1|202859.9|202709.9|202839.8|202689.8|34
1645170250000|2022-02-18 07:44:10|202840.3|202690.3|202834.1|202684.1|202842.9|202692.9|202832|202682|27
1645170260000|2022-02-18 07:44:20|202828.5|202678.5|202831.4|202681.4|202839.2|202689.2|202828.3|202678.3|23
1645170270000|2022-02-18 07:44:30|202831.9|202681.9|202830.3|202680.3|202832.2|202682.2|202826.5|202676.5|24
1645170280000|2022-02-18 07:44:40|202833.9|202683.9|202833.4|202683.4|202835|202685|202831.3|202681.3|22
1645170290000|2022-02-18 07:44:50|202833|202683|202824.9|202674.9|202834.2|202684.2|202823.5|202673.5|24
1645170300000|2022-02-18 07:45:00|202825.3|202675.3|202817.1|202667.1|202825.8|202675.8|202806.7|202656.7|31
1645170310000|2022-02-18 07:45:10|202820.7|202670.7|202822.5|202672.5|202826.7|202676.7|202818|202668|23
1645170320000|2022-02-18 07:45:20|202823.7|202673.7|202823.9|202673.9|202826|202676|202817.2|202667.2|28
1645170330000|2022-02-18 07:45:30|202820.6|202670.6|202821.1|202671.1|202827.7|202677.7|202817.6|202667.6|32
1645170340000|2022-02-18 07:45:40|202820|202670|202826.2|202676.2|202837.1|202687.1|202819.5|202669.5|34
1645170350000|2022-02-18 07:45:50|202827.5|202677.5|202819.5|202669.5|202829.7|202679.7|202815.4|202665.4|29
1645170360000|2022-02-18 07:46:00|202815.2|202665.2|202821.5|202671.5|202823.4|202673.4|202813.5|202663.5|29
1645170370000|2022-02-18 07:46:10|202816.4|202666.4|202818.9|202668.9|202820.1|202670.1|202813.8|202663.8|14
1645170380000|2022-02-18 07:46:20|202819.3|202669.3|202817.5|202667.5|202821.4|202671.4|202807.3|202657.3|30
1645170390000|2022-02-18 07:46:30|202816.2|202666.2|202821.6|202671.6|202823.5|202673.5|202816.2|202666.2|12
1645170400000|2022-02-18 07:46:40|202820.4|202670.4|202821.9|202671.9|202825|202675|202819|202669|19
1645170410000|2022-02-18 07:46:50|202821.8|202671.8|202818.5|202668.5|202822|202672|202817.3|202667.3|21
1645170420000|2022-02-18 07:47:00|202820.4|202670.4|202844.8|202694.8|202848.6|202698.6|202819.7|202669.7|33
1645170430000|2022-02-18 07:47:10|202844.7|202694.7|202866.1|202716.1|202867.3|202717.3|202836.6|202686.6|30
1645170440000|2022-02-18 07:47:20|202866.8|202716.8|202910|202760|202911.1|202761.1|202861.3|202711.3|27
1645170450000|2022-02-18 07:47:30|202909|202759|202905.4|202755.4|202909.1|202759.1|202905.4|202755.4|31
1645170460000|2022-02-18 07:47:40|202910|202760|202912.9|202762.9|202915.9|202765.9|202909|202759|27
1645170470000|2022-02-18 07:47:50|202916|202766|202954|202804|202954|202804|202913.4|202763.4|31
1645170480000|2022-02-18 07:48:00|202954.1|202804.1|202952.8|202802.8|202955.6|202805.6|202951.1|202801.1|24
1645170490000|2022-02-18 07:48:10|202951.9|202801.9|202952.2|202802.2|202954.7|202804.7|202950.8|202800.8|22
1645170500000|2022-02-18 07:48:20|202953.3|202803.3|202947.6|202797.6|202953.3|202803.3|202947.6|202797.6|19
1645170510000|2022-02-18 07:48:30|202946.7|202796.7|202947.8|202797.8|202948.3|202798.3|202946.4|202796.4|7
1645170520000|2022-02-18 07:48:40|202947.7|202797.7|202949.6|202799.6|202951.2|202801.2|202947.7|202797.7|28
1645170530000|2022-02-18 07:48:50|202949.9|202799.9|202949.8|202799.8|202950.7|202800.7|202949.5|202799.5|14
1645170540000|2022-02-18 07:49:00|202949.5|202799.5|202949.1|202799.1|202949.5|202799.5|202948.5|202798.5|14
1645170550000|2022-02-18 07:49:10|202949|202799|202947.3|202797.3|202950.1|202800.1|202946.5|202796.5|21
1645170560000|2022-02-18 07:49:20|202947.6|202797.6|202947.5|202797.5|202947.8|202797.8|202945.5|202795.5|23
1645170570000|2022-02-18 07:49:30|202947.4|202797.4|202947.3|202797.3|202950.3|202800.3|202946.8|202796.8|19
1645170580000|2022-02-18 07:49:40|202947.1|202797.1|202948.2|202798.2|202948.5|202798.5|202947.1|202797.1|14
1645170590000|2022-02-18 07:49:50|202948.1|202798.1|202947|202797|202949.8|202799.8|202945.6|202795.6|21
1645170600000|2022-02-18 07:50:00|202947.1|202797.1|202947.7|202797.7|202948.4|202798.4|202945.7|202795.7|17
1645170610000|2022-02-18 07:50:10|202947.4|202797.4|202946.2|202796.2|202948.5|202798.5|202945.9|202795.9|22
1645170620000|2022-02-18 07:50:20|202946.3|202796.3|202948.5|202798.5|202949.1|202799.1|202945.6|202795.6|18
1645170630000|2022-02-18 07:50:30|202949.2|202799.2|202949|202799|202951.2|202801.2|202947|202797|21
1645170640000|2022-02-18 07:50:40|202948.3|202798.3|202949.3|202799.3|202950.5|202800.5|202948.2|202798.2|19
1645170650000|2022-02-18 07:50:50|202949.4|202799.4|202947.3|202797.3|202949.4|202799.4|202946.5|202796.5|13
1645170660000|2022-02-18 07:51:00|202946.4|202796.4|202948.4|202798.4|202949.8|202799.8|202946.1|202796.1|21
1645170670000|2022-02-18 07:51:10|202948.3|202798.3|202948.4|202798.4|202949.5|202799.5|202946.8|202796.8|16
1645170680000|2022-02-18 07:51:20|202949.1|202799.1|202947.2|202797.2|202950|202800|202946.9|202796.9|17
1645170690000|2022-02-18 07:51:30|202947.3|202797.3|202937.5|202787.5|202947.7|202797.7|202937.2|202787.2|8
1645170700000|2022-02-18 07:51:40|202945.3|202795.3|202948.2|202798.2|202958.6|202808.6|202944.4|202794.4|26
1645170710000|2022-02-18 07:51:50|202947.8|202797.8|202944.3|202794.3|202948.5|202798.5|202938.5|202788.5|26
1645170720000|2022-02-18 07:52:00|202944.7|202794.7|202942.9|202792.9|202945.7|202795.7|202942.6|202792.6|23
1645170730000|2022-02-18 07:52:10|202944.3|202794.3|202920.2|202770.2|202944.5|202794.5|202915.1|202765.1|28
1645170740000|2022-02-18 07:52:20|202918.5|202768.5|202913.1|202763.1|202921.8|202771.8|202913.1|202763.1|25
1645170750000|2022-02-18 07:52:30|202913.9|202763.9|202911.3|202761.3|202913.9|202763.9|202911.3|202761.3|19
1645170760000|2022-02-18 07:52:40|202913.1|202763.1|202914.9|202764.9|202914.9|202764.9|202909.5|202759.5|27
1645170770000|2022-02-18 07:52:50|202915.6|202765.6|202911.9|202761.9|202915.8|202765.8|202909.3|202759.3|25
1645170780000|2022-02-18 07:53:00|202911.8|202761.8|202912|202762|202912|202762|202910.4|202760.4|20
1645170790000|2022-02-18 07:53:10|202912.3|202762.3|202911.4|202761.4|202912.3|202762.3|202909|202759|13
1645170800000|2022-02-18 07:53:20|202911.5|202761.5|202910.2|202760.2|202913.6|202763.6|202908.7|202758.7|20
1645170810000|2022-02-18 07:53:30|202910|202760|202907.6|202757.6|202910.5|202760.5|202907.6|202757.6|18
1645170820000|2022-02-18 07:53:40|202908.8|202758.8|202908.4|202758.4|202909.4|202759.4|202904.7|202754.7|24
1645170830000|2022-02-18 07:53:50|202908.8|202758.8|202906.2|202756.2|202908.8|202758.8|202897.8|202747.8|25
1645170840000|2022-02-18 07:54:00|202905.5|202755.5|202904.9|202754.9|202907|202757|202900.7|202750.7|24
1645170850000|2022-02-18 07:54:10|202905.1|202755.1|202900.7|202750.7|202909.2|202759.2|202900.6|202750.6|26
1645170860000|2022-02-18 07:54:20|202901.6|202751.6|202901.9|202751.9|202904.9|202754.9|202899.4|202749.4|20
1645170870000|2022-02-18 07:54:30|202901.7|202751.7|202899.3|202749.3|202902.3|202752.3|202897.9|202747.9|26
1645170880000|2022-02-18 07:54:40|202900.7|202750.7|202902.4|202752.4|202904.2|202754.2|202899.6|202749.6|22
1645170890000|2022-02-18 07:54:50|202901.9|202751.9|202904.4|202754.4|202910.5|202760.5|202901.4|202751.4|27
1645170900000|2022-02-18 07:55:00|202904.8|202754.8|202901.3|202751.3|202904.8|202754.8|202901.2|202751.2|24
1645170910000|2022-02-18 07:55:10|202901.9|202751.9|202902.9|202752.9|202904.3|202754.3|202901.3|202751.3|18
1645170920000|2022-02-18 07:55:20|202901.1|202751.1|202919.7|202769.7|202920.9|202770.9|202900.4|202750.4|26
1645170930000|2022-02-18 07:55:30|202919.4|202769.4|202911.6|202761.6|202919.4|202769.4|202907.8|202757.8|21
1645170940000|2022-02-18 07:55:40|202911.2|202761.2|202908.5|202758.5|202911.2|202761.2|202908.5|202758.5|21
1645170950000|2022-02-18 07:55:50|202907.9|202757.9|202909.1|202759.1|202909.4|202759.4|202907.4|202757.4|20
1645170960000|2022-02-18 07:56:00|202909|202759|202906.9|202756.9|202910|202760|202904.7|202754.7|15
1645170970000|2022-02-18 07:56:10|202906.3|202756.3|202899|202749|202906.9|202756.9|202897.9|202747.9|21
1645170980000|2022-02-18 07:56:20|202898.9|202748.9|202899.1|202749.1|202900.4|202750.4|202897.8|202747.8|23
1645170990000|2022-02-18 07:56:30|202900.3|202750.3|202906.3|202756.3|202906.3|202756.3|202899.6|202749.6|22
1645171000000|2022-02-18 07:56:40|202906.2|202756.2|202903.4|202753.4|202907.8|202757.8|202903.3|202753.3|19
1645171010000|2022-02-18 07:56:50|202902.3|202752.3|202898|202748|202907.5|202757.5|202896.4|202746.4|30
1645171020000|2022-02-18 07:57:00|202898.2|202748.2|202900.1|202750.1|202901.4|202751.4|202897|202747|23
1645171030000|2022-02-18 07:57:10|202900|202750|202901.2|202751.2|202902.2|202752.2|202896.9|202746.9|19
1645171040000|2022-02-18 07:57:20|202899.4|202749.4|202902.6|202752.6|202905.9|202755.9|202893.1|202743.1|20
1645171050000|2022-02-18 07:57:30|202902.1|202752.1|202900.7|202750.7|202905.5|202755.5|202900.7|202750.7|23
1645171060000|2022-02-18 07:57:40|202901.2|202751.2|202903|202753|202903.4|202753.4|202900.6|202750.6|23
1645171070000|2022-02-18 07:57:50|202904.1|202754.1|202899.9|202749.9|202904.7|202754.7|202895.9|202745.9|27
1645171080000|2022-02-18 07:58:00|202900.5|202750.5|202899.2|202749.2|202901.7|202751.7|202893.4|202743.4|21
1645171090000|2022-02-18 07:58:10|202899.8|202749.8|202898.3|202748.3|202901.1|202751.1|202896|202746|16
1645171100000|2022-02-18 07:58:20|202898.8|202748.8|202898.8|202748.8|202899|202749|202896.7|202746.7|23
1645171110000|2022-02-18 07:58:30|202898.6|202748.6|202899.5|202749.5|202903.2|202753.2|202898.6|202748.6|15
1645171120000|2022-02-18 07:58:40|202899.2|202749.2|202895.2|202745.2|202901.3|202751.3|202895.2|202745.2|15
1645171130000|2022-02-18 07:58:50|202896.3|202746.3|202900.1|202750.1|202902.8|202752.8|202895.7|202745.7|18
1645171140000|2022-02-18 07:59:00|202899.8|202749.8|202899.6|202749.6|202903.3|202753.3|202898.5|202748.5|28
1645171150000|2022-02-18 07:59:10|202899.4|202749.4|202902.1|202752.1|202903.8|202753.8|202898.5|202748.5|26
1645171160000|2022-02-18 07:59:20|202903.6|202753.6|202904.7|202754.7|202906.7|202756.7|202899.8|202749.8|27
1645171170000|2022-02-18 07:59:30|202904.5|202754.5|202897|202747|202904.7|202754.7|202897|202747|28
1645171180000|2022-02-18 07:59:40|202894.5|202744.5|202891.9|202741.9|202900.7|202750.7|202887|202737|24
1645171190000|2022-02-18 07:59:50|202895.1|202745.1|202879|202729|202898.5|202748.5|202876.8|202726.8|35
1645171200000|2022-02-18 08:00:00|202897.7|202747.7|202895.9|202745.9|202898.7|202748.7|202891.9|202741.9|36
1645171210000|2022-02-18 08:00:10|202894.9|202744.9|202935.2|202785.2|202942|202792|202894.9|202744.9|28
1645171220000|2022-02-18 08:00:20|202934.9|202784.9|202910.8|202760.8|202937.2|202787.2|202906.9|202756.9|32
1645171230000|2022-02-18 08:00:30|202908.4|202758.4|202899|202749|202908.4|202758.4|202892.5|202742.5|31
1645171240000|2022-02-18 08:00:40|202898.8|202748.8|202891.2|202741.2|202900.9|202750.9|202889.6|202739.6|37
1645171250000|2022-02-18 08:00:50|202891|202741|202852.4|202702.4|202894.2|202744.2|202852.4|202702.4|35
1645171260000|2022-02-18 08:01:00|202854.8|202704.8|202844.9|202694.9|202861.4|202711.4|202844.2|202694.2|34
1645171270000|2022-02-18 08:01:10|202837.9|202687.9|202826.3|202676.3|202841.4|202691.4|202822.3|202672.3|35
1645171280000|2022-02-18 08:01:20|202827.3|202677.3|202824.5|202674.5|202829.6|202679.6|202817.6|202667.6|33
1645171290000|2022-02-18 08:01:30|202825.5|202675.5|202816.1|202666.1|202832.9|202682.9|202816.1|202666.1|37
1645171300000|2022-02-18 08:01:40|202820.2|202670.2|202823.7|202673.7|202829.5|202679.5|202819.8|202669.8|33
1645171310000|2022-02-18 08:01:50|202826|202676|202828.8|202678.8|202829.1|202679.1|202821.2|202671.2|36
1645171320000|2022-02-18 08:02:00|202830.3|202680.3|202844.2|202694.2|202849.5|202699.5|202825.5|202675.5|33
1645171330000|2022-02-18 08:02:10|202847.5|202697.5|202867.5|202717.5|202868.6|202718.6|202839.4|202689.4|29
1645171340000|2022-02-18 08:02:20|202863|202713|202861.2|202711.2|202864.7|202714.7|202852.6|202702.6|33
1645171350000|2022-02-18 08:02:30|202859.1|202709.1|202851.6|202701.6|202861.1|202711.1|202851.1|202701.1|28
1645171360000|2022-02-18 08:02:40|202853.7|202703.7|202850.2|202700.2|202858.7|202708.7|202850.2|202700.2|27
1645171370000|2022-02-18 08:02:50|202850.1|202700.1|202846.5|202696.5|202853.1|202703.1|202845.6|202695.6|24
1645171380000|2022-02-18 08:03:00|202846.8|202696.8|202807.5|202657.5|202847.9|202697.9|202804.9|202654.9|32
1645171390000|2022-02-18 08:03:10|202807.1|202657.1|202811.4|202661.4|202813|202663|202806.7|202656.7|24
1645171400000|2022-02-18 08:03:20|202811.5|202661.5|202808.6|202658.6|202811.5|202705.3|202755.3|202657.6|14
1645171410000|2022-02-18 08:03:30|202810.4|202660.4|202814.8|202664.8|202821.8|202671.8|202810.4|202660.4|23
1645171420000|2022-02-18 08:03:40|202818.7|202668.7|202854|202704|202857.7|202707.7|202817.6|202667.6|30
1645171430000|2022-02-18 08:03:50|202853|202703|202847.4|202697.4|202853|202703|202830.4|202680.4|34
1645171440000|2022-02-18 08:04:00|202846.4|202696.4|202816|202666|202846.4|202696.4|202816|202666|33
1645171450000|2022-02-18 08:04:10|202816.1|202666.1|202817.4|202667.4|202818.1|202668.1|202811.9|202661.9|28
1645171460000|2022-02-18 08:04:20|202814.7|202664.7|202823.1|202673.1|202825.7|202675.7|202812|202662|33
1645171470000|2022-02-18 08:04:30|202825.1|202675.1|202822.7|202672.7|202835.5|202685.5|202816.1|202666.1|25
1645171480000|2022-02-18 08:04:40|202819.2|202669.2|202825.1|202675.1|202827.8|202677.8|202818.7|202668.7|29
1645171490000|2022-02-18 08:04:50|202823.7|202673.7|202819.1|202669.1|202823.7|202673.7|202814.9|202664.9|23
1645171500000|2022-02-18 08:05:00|202820.6|202670.6|202818.4|202668.4|202824.9|202674.9|202815|202665|30
1645171510000|2022-02-18 08:05:10|202820.4|202670.4|202809.3|202659.3|202829|202717.2|202767.2|202655.4|39
1645171520000|2022-02-18 08:05:20|202811.7|202661.7|202816.7|202666.7|202820.4|202713.7|202763.7|202659.8|30
1645171530000|2022-02-18 08:05:30|202818.7|202668.7|202819.8|202669.8|202824|202674|202816.5|202666.5|28
1645171540000|2022-02-18 08:05:40|202820|202670|202821|202671|202821.5|202671.5|202813.7|202663.7|33
1645171550000|2022-02-18 08:05:50|202844.6|202694.6|202826.8|202676.8|202847.1|202729.9|202779.9|202674.7|27
1645171560000|2022-02-18 08:06:00|202825.4|202675.4|202831.8|202681.8|202841.7|202691.7|202825.4|202675.4|27
1645171570000|2022-02-18 08:06:10|202830.7|202680.7|202863.3|202713.3|202865.2|202715.2|202830.7|202680.7|31
1645171580000|2022-02-18 08:06:20|202865.1|202715.1|202856.5|202706.5|202866|202716|202855.1|202705.1|28
1645171590000|2022-02-18 08:06:30|202857.5|202707.5|202871.7|202721.7|202873.8|202723.8|202855.3|202705.3|34
1645171600000|2022-02-18 08:06:40|202871.8|202721.8|202860|202710|202871.8|202721.8|202860|202710|29
1645171610000|2022-02-18 08:06:50|202858.7|202708.7|202857.6|202707.6|202863.4|202713.4|202857.4|202707.4|29
1645171620000|2022-02-18 08:07:00|202858.9|202708.9|202848.7|202698.7|202860.6|202710.6|202838.7|202688.7|34
1645171630000|2022-02-18 08:07:10|202851.4|202701.4|202851.9|202701.9|202859.9|202709.9|202842.6|202692.6|32
1645171640000|2022-02-18 08:07:20|202848.8|202698.8|202848.3|202698.3|202848.8|202698.8|202835.1|202685.1|30
1645171650000|2022-02-18 08:07:30|202842.6|202692.6|202842.5|202692.5|202848.4|202746.2|202786.9|202686|33
1645171660000|2022-02-18 08:07:40|202794.6|202744.6|202853.1|202703.1|202853.1|202746.2|202792.3|202694.5|35
1645171670000|2022-02-18 08:07:50|202852.5|202702.5|202848.9|202698.9|202853.4|202703.4|202846.9|202696.9|20
1645171680000|2022-02-18 08:08:00|202849.1|202699.1|202846.4|202696.4|202849.9|202699.9|202845.4|202695.4|27
1645171690000|2022-02-18 08:08:10|202848.5|202698.5|202844.2|202694.2|202850.9|202700.9|202844.1|202694.1|26
1645171700000|2022-02-18 08:08:20|202844.8|202694.8|202834.3|202684.3|202844.8|202694.8|202829.2|202679.2|34
1645171710000|2022-02-18 08:08:30|202833.8|202683.8|202829.8|202679.8|202834.5|202684.5|202828|202678|25
1645171720000|2022-02-18 08:08:40|202829.4|202679.4|202819.9|202669.9|202850|202700|202819.9|202669.9|34
1645171730000|2022-02-18 08:08:50|202823.1|202673.1|202811.6|202661.6|202823.6|202673.6|202806|202656|23
1645171740000|2022-02-18 08:09:00|202811.3|202661.3|202810.5|202660.5|202812.2|202662.2|202808.3|202658.3|27
1645171750000|2022-02-18 08:09:10|202810.3|202660.3|202810.3|202660.3|202812|202662|202808.6|202658.6|25
1645171760000|2022-02-18 08:09:20|202811.2|202661.2|202801.4|202651.4|202812.6|202662.6|202800.8|202650.8|28
1645171770000|2022-02-18 08:09:30|202802.5|202652.5|202799.4|202649.4|202814.2|202697.8|202747.8|202647.8|23
1645171780000|2022-02-18 08:09:40|202799.7|202649.7|202797.8|202647.8|202799.7|202649.7|202793.2|202643.2|23
1645171790000|2022-02-18 08:09:50|202800.1|202650.1|202796.5|202646.5|202800.4|202650.4|202795.4|202645.4|21
1645171800000|2022-02-18 08:10:00|202797.2|202647.2|202809.8|202659.8|202812.3|202709.9|202757.1|202647.1|33
1645171810000|2022-02-18 08:10:10|202800.9|202650.9|202806.6|202656.6|202809.9|202703.3|202753.3|202646|34
1645171820000|2022-02-18 08:10:20|202806.5|202656.5|202809.8|202659.8|202817.4|202667.4|202803|202653|38
1645171830000|2022-02-18 08:10:30|202805.6|202655.6|202799.2|202649.2|202806.9|202656.9|202798|202648|27
1645171840000|2022-02-18 08:10:40|202801|202651|202799.8|202649.8|202809.8|202709.1|202759.1|202648.6|29
1645171850000|2022-02-18 08:10:50|202799.4|202649.4|202811.8|202661.8|202815.8|202665.8|202799.4|202649.4|30
1645171860000|2022-02-18 08:11:00|202814.5|202664.5|202806.6|202656.6|202814.5|202664.5|202804.9|202654.9|32
1645171870000|2022-02-18 08:11:10|202806.2|202656.2|202804.5|202654.5|202808.2|202658.2|202801.3|202651.3|20
1645171880000|2022-02-18 08:11:20|202801.6|202651.6|202788.8|202638.8|202803.7|202653.7|202780.5|202630.5|23
1645171890000|2022-02-18 08:11:30|202788.7|202638.7|202788|202638|202788.7|202638.7|202787|202637|14
1645171900000|2022-02-18 08:11:40|202787|202637|202788|202638|202788.1|202638.1|202786.6|202636.6|11
1645171910000|2022-02-18 08:11:50|202787.8|202637.8|202785.7|202635.7|202787.9|202637.9|202784.9|202634.9|10
1645171920000|2022-02-18 08:12:00|202787.4|202637.4|202787.8|202637.8|202788.1|202638.1|202785.3|202635.3|19
1645171930000|2022-02-18 08:12:10|202788.1|202638.1|202790.5|202640.5|202790.7|202640.7|202788.1|202638.1|12
1645171940000|2022-02-18 08:12:20|202790.2|202640.2|202814.1|202664.1|202820.8|202670.8|202789.7|202639.7|29
1645171950000|2022-02-18 08:12:30|202815.3|202665.3|202821.8|202671.8|202824|202674|202812.7|202662.7|25
1645171960000|2022-02-18 08:12:40|202821.5|202671.5|202813.2|202663.2|202821.5|202671.5|202809.5|202659.5|37
1645171970000|2022-02-18 08:12:50|202812.9|202662.9|202824.3|202674.3|202827.7|202677.7|202812.9|202662.9|38
1645171980000|2022-02-18 08:13:00|202865.7|202715.7|202844.3|202694.3|202872.7|202722.7|202844.3|202694.3|35
1645171990000|2022-02-18 08:13:10|202842.7|202692.7|202845.5|202695.5|202845.5|202695.5|202840.1|202690.1|27
1645172000000|2022-02-18 08:13:20|202846.2|202696.2|202845.1|202695.1|202852.2|202702.2|202834.5|202684.5|28
1645172010000|2022-02-18 08:13:30|202842.6|202692.6|202834.3|202684.3|202845.3|202695.3|202832.6|202682.6|27
1645172020000|2022-02-18 08:13:40|202831.6|202681.6|202821.7|202671.7|202835.7|202685.7|202812.1|202662.1|28
1645172030000|2022-02-18 08:13:50|202821|202671|202823.9|202673.9|202834.3|202684.3|202817.8|202667.8|33
1645172040000|2022-02-18 08:14:00|202821.3|202671.3|202820.5|202670.5|202824.8|202674.8|202819.6|202669.6|26
1645172050000|2022-02-18 08:14:10|202820.9|202670.9|202821|202671|202824.4|202674.4|202819.7|202669.7|21
1645172060000|2022-02-18 08:14:20|202820.9|202670.9|202816.3|202666.3|202828|202678|202815.7|202665.7|31
1645172070000|2022-02-18 08:14:30|202813.9|202663.9|202828.2|202678.2|202830.2|202680.2|202813.9|202663.9|28
1645172080000|2022-02-18 08:14:40|202826.9|202676.9|202821.5|202671.5|202828.7|202678.7|202814.1|202664.1|28
1645172090000|2022-02-18 08:14:50|202819|202669|202830.9|202680.9|202830.9|202680.9|202817.9|202667.9|28
1645172100000|2022-02-18 08:15:00|202831.3|202681.3|202826|202676|202831.3|202681.3|202815.1|202665.1|32
1645172110000|2022-02-18 08:15:10|202828|202678|202824.9|202674.9|202828|202678|202822.5|202672.5|25
1645172120000|2022-02-18 08:15:20|202824.8|202674.8|202819.7|202669.7|202830.9|202680.9|202817.4|202667.4|32
1645172130000|2022-02-18 08:15:30|202819.8|202669.8|202796.9|202646.9|202821.1|202671.1|202794.5|202644.5|30
1645172140000|2022-02-18 08:15:40|202802.6|202652.6|202791.4|202641.4|202807.3|202657.3|202791.4|202641.4|23
1645172150000|2022-02-18 08:15:50|202792|202642|202814.8|202664.8|202817.3|202667.3|202791.7|202641.7|21
1645172160000|2022-02-18 08:16:00|202815.8|202665.8|202811.6|202661.6|202816.7|202666.7|202807.4|202657.4|23
1645172170000|2022-02-18 08:16:10|202812.2|202662.2|202811.5|202661.5|202812.2|202662.2|202809.6|202659.6|16
1645172180000|2022-02-18 08:16:20|202812.1|202662.1|202799.5|202649.5|202813.5|202663.5|202792.1|202642.1|25
1645172190000|2022-02-18 08:16:30|202802.9|202652.9|202809.1|202659.1|202811.6|202661.6|202802.9|202652.9|23
1645172200000|2022-02-18 08:16:40|202810.4|202660.4|202810.3|202660.3|202811.6|202661.6|202807.7|202657.7|15
1645172210000|2022-02-18 08:16:50|202809.9|202659.9|202814|202664|202817.4|202667.4|202808.7|202658.7|19
1645172220000|2022-02-18 08:17:00|202814.7|202664.7|202826|202676|202830.4|202680.4|202812.6|202662.6|25
1645172230000|2022-02-18 08:17:10|202824.5|202674.5|202812.5|202662.5|202828.2|202678.2|202811.3|202661.3|30
1645172240000|2022-02-18 08:17:20|202812.6|202662.6|202816.3|202666.3|202818.5|202668.5|202807.6|202657.6|32
1645172250000|2022-02-18 08:17:30|202816.2|202666.2|202812.6|202662.6|202820.5|202670.5|202808.9|202658.9|29
1645172260000|2022-02-18 08:17:40|202809.1|202659.1|202808.5|202658.5|202810.1|202660.1|202805.1|202655.1|21
1645172270000|2022-02-18 08:17:50|202808.8|202658.8|202807|202657|202810.4|202660.4|202807|202657|17
1645172280000|2022-02-18 08:18:00|202806.9|202656.9|202807.5|202657.5|202808.6|202658.6|202804.7|202654.7|13
1645172290000|2022-02-18 08:18:10|202808.4|202658.4|202808.8|202658.8|202809.3|202659.3|202806.4|202656.4|17
1645172300000|2022-02-18 08:18:20|202808.2|202658.2|202806.8|202656.8|202808.2|202658.2|202800.2|202650.2|26
1645172310000|2022-02-18 08:18:30|202807.5|202657.5|202807.9|202657.9|202807.9|202657.9|202804.2|202654.2|20
1645172320000|2022-02-18 08:18:40|202808.6|202658.6|202810.2|202660.2|202811.4|202661.4|202808.6|202658.6|13
1645172330000|2022-02-18 08:18:50|202809.4|202659.4|202805.3|202655.3|202809.4|202659.4|202795.3|202645.3|26
1645172340000|2022-02-18 08:19:00|202806.4|202656.4|202809.4|202659.4|202811.7|202661.7|202805.4|202655.4|18
1645172350000|2022-02-18 08:19:10|202810.8|202660.8|202810|202660|202811.5|202661.5|202808.4|202658.4|18
1645172360000|2022-02-18 08:19:20|202811.4|202661.4|202808.7|202658.7|202812.1|202662.1|202805.4|202655.4|19
1645172370000|2022-02-18 08:19:30|202810.3|202660.3|202812.2|202662.2|202820.6|202670.6|202807.9|202657.9|29
1645172380000|2022-02-18 08:19:40|202815.6|202665.6|202815.3|202665.3|202815.6|202665.6|202812.3|202662.3|19
1645172390000|2022-02-18 08:19:50|202814|202664|202824.4|202674.4|202830.2|202680.2|202813.1|202663.1|29
1645172400000|2022-02-18 08:20:00|202827|202677|202821.1|202671.1|202830|202680|202816.3|202666.3|33
1645172410000|2022-02-18 08:20:10|202821.3|202671.3|202817.9|202667.9|202822.8|202672.8|202814.4|202664.4|32
1645172420000|2022-02-18 08:20:20|202815.4|202665.4|202809.3|202659.3|202819.5|202669.5|202806.3|202656.3|31
1645172430000|2022-02-18 08:20:30|202808.8|202658.8|202810.5|202660.5|202814.4|202664.4|202805|202655|23
1645172440000|2022-02-18 08:20:40|202809.9|202659.9|202810.1|202660.1|202812.2|202662.2|202807.3|202657.3|23
1645172450000|2022-02-18 08:20:50|202810.6|202660.6|202812.2|202662.2|202812.8|202662.8|202809.5|202659.5|17
1645172460000|2022-02-18 08:21:00|202810|202660|202813.4|202663.4|202813.6|202663.6|202807.5|202657.5|23
1645172470000|2022-02-18 08:21:10|202813.6|202663.6|202814.5|202664.5|202816.4|202666.4|202812|202662|25
1645172480000|2022-02-18 08:21:20|202813.4|202663.4|202810.3|202660.3|202813.5|202663.5|202808.9|202658.9|25
1645172490000|2022-02-18 08:21:30|202810.1|202660.1|202812.5|202662.5|202814.9|202664.9|202808.1|202658.1|22
1645172500000|2022-02-18 08:21:40|202812.7|202662.7|202812.5|202662.5|202813.9|202663.9|202809.3|202659.3|18
1645172510000|2022-02-18 08:21:50|202813.4|202663.4|202811.3|202661.3|202818.4|202668.4|202810.7|202660.7|29
1645172520000|2022-02-18 08:22:00|202812.5|202662.5|202813|202663|202813|202663|202808.1|202658.1|17
1645172530000|2022-02-18 08:22:10|202811.8|202661.8|202819.4|202669.4|202819.5|202669.5|202808.3|202658.3|28
1645172540000|2022-02-18 08:22:20|202819.7|202669.7|202815.8|202665.8|202820.3|202670.3|202814.9|202664.9|33
1645172550000|2022-02-18 08:22:30|202816.3|202666.3|202816.2|202666.2|202818|202668|202815.1|202665.1|27
1645172560000|2022-02-18 08:22:40|202816.1|202666.1|202817|202667|202819.8|202669.8|202815.6|202665.6|26
1645172570000|2022-02-18 08:22:50|202818.4|202668.4|202815.5|202665.5|202819.3|202669.3|202801.8|202651.8|22
1645172580000|2022-02-18 08:23:00|202814.6|202664.6|202818.3|202668.3|202819.1|202669.1|202813.5|202663.5|27
1645172590000|2022-02-18 08:23:10|202818.5|202668.5|202826.6|202676.6|202831.7|202681.7|202815.7|202665.7|30
1645172600000|2022-02-18 08:23:20|202827.9|202677.9|202824.2|202674.2|202828.8|202678.8|202822.7|202672.7|24
1645172610000|2022-02-18 08:23:30|202825.2|202675.2|202820.5|202670.5|202825.2|202675.2|202820.4|202670.4|25
1645172620000|2022-02-18 08:23:40|202820.7|202670.7|202819.7|202669.7|202824.3|202674.3|202817.7|202667.7|20
1645172630000|2022-02-18 08:23:50|202819.1|202669.1|202822.5|202672.5|202825.6|202675.6|202818|202668|30
1645172640000|2022-02-18 08:24:00|202823.3|202673.3|202823.3|202673.3|202826.4|202676.4|202820.2|202670.2|28
1645172650000|2022-02-18 08:24:10|202822.7|202672.7|202827.8|202677.8|202827.9|202677.9|202821.7|202671.7|26
1645172660000|2022-02-18 08:24:20|202823|202673|202837.6|202687.6|202844.9|202694.9|202822.6|202672.6|35
1645172670000|2022-02-18 08:24:30|202839.9|202689.9|202832.6|202682.6|202843.7|202693.7|202831.1|202681.1|23
1645172680000|2022-02-18 08:24:40|202832.7|202682.7|202833.4|202683.4|202833.8|202683.8|202832.3|202682.3|18
1645172690000|2022-02-18 08:24:50|202833.2|202683.2|202846|202696|202847.4|202697.4|202832|202682|16
1645172700000|2022-02-18 08:25:00|202845.9|202695.9|202834.1|202684.1|202855.7|202705.7|202832.3|202682.3|35
1645172710000|2022-02-18 08:25:10|202833.5|202683.5|202836.6|202686.6|202840.4|202690.4|202832.9|202682.9|28
1645172720000|2022-02-18 08:25:20|202836.3|202686.3|202831.9|202681.9|202836.3|202686.3|202819.5|202669.5|29
1645172730000|2022-02-18 08:25:30|202832.2|202682.2|202830.4|202680.4|202832.2|202682.2|202830.1|202680.1|23
1645172740000|2022-02-18 08:25:40|202830|202680|202827|202677|202830.3|202680.3|202823.5|202673.5|27
1645172750000|2022-02-18 08:25:50|202827.1|202677.1|202824.6|202674.6|202831.5|202681.5|202823.7|202673.7|32
1645172760000|2022-02-18 08:26:00|202824.4|202674.4|202812.3|202662.3|202826.5|202676.5|202812.3|202662.3|29
1645172770000|2022-02-18 08:26:10|202812.1|202662.1|202813.6|202663.6|202817.9|202667.9|202811.5|202661.5|22
1645172780000|2022-02-18 08:26:20|202812.8|202662.8|202812|202662|202813.6|202663.6|202811.8|202661.8|17
1645172790000|2022-02-18 08:26:30|202812.2|202662.2|202815.1|202665.1|202821.5|202671.5|202812.2|202662.2|27
1645172800000|2022-02-18 08:26:40|202816.8|202666.8|202816.4|202666.4|202818.3|202668.3|202811.3|202661.3|20
1645172810000|2022-02-18 08:26:50|202816|202666|202811.8|202661.8|202816|202666|202809.9|202659.9|18
1645172820000|2022-02-18 08:27:00|202810.8|202660.8|202812.6|202662.6|202813.2|202663.2|202809.3|202659.3|20
1645172830000|2022-02-18 08:27:10|202812.7|202662.7|202812.2|202662.2|202815.6|202665.6|202810.9|202660.9|19
1645172840000|2022-02-18 08:27:20|202813.3|202663.3|202809.2|202659.2|202813.3|202663.3|202808.7|202658.7|17
1645172850000|2022-02-18 08:27:30|202809.1|202659.1|202780.5|202630.5|202810.7|202660.7|202777.2|202627.2|20
1645172860000|2022-02-18 08:27:40|202781.1|202631.1|202781.9|202631.9|202792.3|202642.3|202780.2|202630.2|28
1645172870000|2022-02-18 08:27:50|202782.6|202632.6|202789.3|202639.3|202794|202644|202779|202629|24
1645172880000|2022-02-18 08:28:00|202789|202639|202787.4|202637.4|202791.8|202641.8|202785.7|202635.7|20
1645172890000|2022-02-18 08:28:10|202785.2|202635.2|202784.8|202634.8|202785.5|202635.5|202784.5|202634.5|7
1645172900000|2022-02-18 08:28:20|202784.6|202634.6|202784.2|202634.2|202784.6|202634.6|202784|202634|6
1645172910000|2022-02-18 08:28:30|202784.7|202634.7|202793.4|202643.4|202796.1|202646.1|202783.1|202633.1|15
1645172920000|2022-02-18 08:28:40|202791.8|202641.8|202792.6|202642.6|202795|202645|202791.8|202641.8|17
1645172930000|2022-02-18 08:28:50|202792.2|202642.2|202780.3|202630.3|202794.2|202644.2|202778.8|202628.8|21
1645172940000|2022-02-18 08:29:00|202780.9|202630.9|202790.6|202640.6|202791|202641|202779.6|202629.6|23
1645172950000|2022-02-18 08:29:10|202792.1|202642.1|202788|202638|202794.8|202644.8|202787.4|202637.4|23
1645172960000|2022-02-18 08:29:20|202791.5|202641.5|202788.9|202638.9|202795.6|202645.6|202787.3|202637.3|21
1645172970000|2022-02-18 08:29:30|202789.1|202639.1|202779.6|202629.6|202789.1|202639.1|202778.2|202628.2|31
1645172980000|2022-02-18 08:29:40|202780|202630|202737.9|202587.9|202785.2|202635.2|202733.6|202583.6|28
1645172990000|2022-02-18 08:29:50|202737.7|202587.7|202743|202593|202746|202596|202733.1|202583.1|30
1645173000000|2022-02-18 08:30:00|202742.7|202592.7|202740.2|202590.2|202742.7|202592.7|202732|202582|28
1645173010000|2022-02-18 08:30:10|202743|202593|202732|202582|202746.4|202596.4|202729.7|202579.7|26
1645173020000|2022-02-18 08:30:20|202732.8|202582.8|202733.6|202583.6|202734.9|202584.9|202730.8|202580.8|26
1645173030000|2022-02-18 08:30:30|202734.5|202584.5|202739.1|202589.1|202740.3|202590.3|202732.2|202582.2|18
1645173040000|2022-02-18 08:30:40|202737.5|202587.5|202741.6|202591.6|202742.7|202592.7|202737.5|202587.5|21
1645173050000|2022-02-18 08:30:50|202740.6|202590.6|202737.5|202587.5|202743.3|202593.3|202737.5|202587.5|22
1645173060000|2022-02-18 08:31:00|202738.4|202588.4|202748.4|202598.4|202749.7|202599.7|202735.5|202585.5|29
1645173070000|2022-02-18 08:31:10|202746.2|202596.2|202791.2|202641.2|202791.2|202641.2|202741|202591|26
1645173080000|2022-02-18 08:31:20|202785.8|202635.8|202789.8|202639.8|202791.8|202641.8|202782|202632|34
1645173090000|2022-02-18 08:31:30|202788.9|202638.9|202790.3|202640.3|202790.3|202640.3|202785.8|202635.8|26
1645173100000|2022-02-18 08:31:40|202789.2|202639.2|202792.6|202642.6|202794.9|202644.9|202787.5|202637.5|23
1645173110000|2022-02-18 08:31:50|202792.5|202642.5|202827.8|202677.8|202832.8|202682.8|202792.5|202642.5|26
1645173120000|2022-02-18 08:32:00|202839.8|202689.8|202857.3|202707.3|202865.1|202715.1|202837.4|202687.4|36
1645173130000|2022-02-18 08:32:10|202858.6|202708.6|202857.5|202707.5|202859.6|202709.6|202855.2|202705.2|27
1645173140000|2022-02-18 08:32:20|202857.1|202707.1|202854.6|202704.6|202858.6|202708.6|202839.3|202689.3|22
1645173150000|2022-02-18 08:32:30|202855.4|202705.4|202843.3|202693.3|202858.5|202708.5|202839.5|202689.5|26
1645173160000|2022-02-18 08:32:40|202843.7|202693.7|202846.1|202696.1|202847.4|202697.4|202842|202692|19
1645173170000|2022-02-18 08:32:50|202844.4|202694.4|202846.6|202696.6|202846.6|202696.6|202843|202693|22
1645173180000|2022-02-18 08:33:00|202846.9|202696.9|202842.3|202692.3|202846.9|202696.9|202842|202692|13
1645173190000|2022-02-18 08:33:10|202843.5|202693.5|202842.7|202692.7|202844.4|202694.4|202841.7|202691.7|16
1645173200000|2022-02-18 08:33:20|202842.9|202692.9|202835.9|202685.9|202843.8|202693.8|202833.1|202683.1|23
1645173210000|2022-02-18 08:33:30|202836|202686|202857.3|202707.3|202861.9|202711.9|202836|202686|24
1645173220000|2022-02-18 08:33:40|202857.8|202707.8|202856.3|202706.3|202861.8|202711.8|202852.6|202702.6|21
1645173230000|2022-02-18 08:33:50|202856.4|202706.4|202855.5|202705.5|202857.9|202707.9|202854.9|202704.9|26
1645173240000|2022-02-18 08:34:00|202855.3|202705.3|202833.9|202683.9|202856.1|202706.1|202833.5|202683.5|19
1645173250000|2022-02-18 08:34:10|202834.1|202684.1|202815.4|202665.4|202834.2|202684.2|202815|202665|21
1645173260000|2022-02-18 08:34:20|202817|202667|202820.2|202670.2|202820.7|202670.7|202814.4|202664.4|26
1645173270000|2022-02-18 08:34:30|202820.5|202670.5|202824.9|202674.9|202828.7|202678.7|202820.1|202670.1|26
1645173280000|2022-02-18 08:34:40|202824.7|202674.7|202821.8|202671.8|202831.3|202681.3|202821.4|202671.4|27
1645173290000|2022-02-18 08:34:50|202823.8|202673.8|202817.5|202667.5|202823.8|202673.8|202817.5|202667.5|23
1645173300000|2022-02-18 08:35:00|202817.6|202667.6|202817|202667|202822.3|202672.3|202814.4|202664.4|25
1645173310000|2022-02-18 08:35:10|202821|202671|202829|202679|202832.9|202682.9|202817.2|202667.2|30
1645173320000|2022-02-18 08:35:20|202822.6|202672.6|202816.7|202666.7|202826|202676|202814.5|202664.5|32
1645173330000|2022-02-18 08:35:30|202815.8|202665.8|202817.2|202667.2|202818|202668|202814.2|202664.2|24
1645173340000|2022-02-18 08:35:40|202817.3|202667.3|202819.4|202669.4|202830.1|202680.1|202815.5|202665.5|25
1645173350000|2022-02-18 08:35:50|202819|202669|202811.8|202661.8|202823.5|202673.5|202811.8|202661.8|26
1645173360000|2022-02-18 08:36:00|202811.4|202661.4|202816.2|202666.2|202816.3|202666.3|202809.2|202659.2|17
1645173370000|2022-02-18 08:36:10|202815.9|202665.9|202826.6|202676.6|202826.6|202676.6|202814.7|202664.7|19
1645173380000|2022-02-18 08:36:20|202825.8|202675.8|202824.7|202674.7|202828.9|202678.9|202822.4|202672.4|26
1645173390000|2022-02-18 08:36:30|202824.1|202674.1|202815.8|202665.8|202824.1|202674.1|202814.6|202664.6|15
1645173400000|2022-02-18 08:36:40|202814.8|202664.8|202822.9|202672.9|202827.4|202677.4|202812|202662|23
1645173410000|2022-02-18 08:36:50|202826.7|202676.7|202823|202673|202830.7|202680.7|202818.9|202668.9|30
1645173420000|2022-02-18 08:37:00|202825|202675|202826.9|202676.9|202831.8|202681.8|202821.8|202671.8|28
1645173430000|2022-02-18 08:37:10|202826.6|202676.6|202824|202674|202828.1|202678.1|202820.5|202670.5|26
1645173440000|2022-02-18 08:37:20|202817|202667|202824.8|202674.8|202831.5|202681.5|202812.7|202662.7|33
1645173450000|2022-02-18 08:37:30|202827.2|202677.2|202826|202676|202827.6|202677.6|202825.3|202675.3|18
1645173460000|2022-02-18 08:37:40|202826.7|202676.7|202826.7|202676.7|202829.1|202679.1|202823.3|202673.3|31
1645173470000|2022-02-18 08:37:50|202826.8|202676.8|202820.1|202670.1|202826.8|202676.8|202820.1|202670.1|23
1645173480000|2022-02-18 08:38:00|202820.4|202670.4|202818.4|202668.4|202821.3|202671.3|202817.9|202667.9|14
1645173490000|2022-02-18 08:38:10|202819|202669|202825.2|202675.2|202826.2|202676.2|202814.3|202664.3|25
1645173500000|2022-02-18 08:38:20|202823|202673|202823.9|202673.9|202831.8|202681.8|202821.4|202671.4|24
1645173510000|2022-02-18 08:38:30|202827.3|202677.3|202823.7|202673.7|202828.8|202678.8|202822.2|202672.2|28
1645173520000|2022-02-18 08:38:40|202823.8|202673.8|202831.5|202681.5|202832.9|202682.9|202823.8|202673.8|25
1645173530000|2022-02-18 08:38:50|202832.6|202682.6|202850.4|202700.4|202850.4|202700.4|202827|202677|21
1645173540000|2022-02-18 08:39:00|202848.7|202698.7|202817.9|202667.9|202853.4|202703.4|202814.9|202664.9|30
1645173550000|2022-02-18 08:39:10|202816.9|202666.9|202793.1|202643.1|202819.7|202669.7|202789.6|202639.6|27
1645173560000|2022-02-18 08:39:20|202790.3|202640.3|202809.9|202659.9|202829.8|202679.8|202788.4|202638.4|32
1645173570000|2022-02-18 08:39:30|202810.9|202660.9|202810.5|202660.5|202813.5|202663.5|202806.3|202656.3|26
1645173580000|2022-02-18 08:39:40|202810.8|202660.8|202811.9|202661.9|202813.3|202663.3|202806.3|202656.3|20
1645173590000|2022-02-18 08:39:50|202815|202665|202812.9|202662.9|202823.4|202673.4|202812.3|202662.3|28
1645173600000|2022-02-18 08:40:00|202813.8|202663.8|202807.5|202657.5|202814.1|202664.1|202807|202657|32
1645173610000|2022-02-18 08:40:10|202806.6|202656.6|202759.7|202609.7|202807.3|202657.3|202759.3|202609.3|32
1645173620000|2022-02-18 08:40:20|202758.6|202608.6|202774|202624|202775.2|202625.2|202756.7|202606.7|30
1645173630000|2022-02-18 08:40:30|202773.7|202623.7|202766.1|202616.1|202775.9|202625.9|202764.2|202614.2|31
1645173640000|2022-02-18 08:40:40|202767.1|202617.1|202765|202615|202769.9|202619.9|202765|202615|17
1645173650000|2022-02-18 08:40:50|202766.2|202616.2|202773.8|202623.8|202782|202632|202766.2|202616.2|30
1645173660000|2022-02-18 08:41:00|202773.4|202623.4|202785.4|202635.4|202785.4|202635.4|202772.8|202622.8|25
1645173670000|2022-02-18 08:41:10|202785.8|202635.8|202774.5|202624.5|202786.2|202636.2|202772.7|202622.7|28
1645173680000|2022-02-18 08:41:20|202774.1|202624.1|202769.2|202619.2|202774.1|202624.1|202764.6|202614.6|17
1645173690000|2022-02-18 08:41:30|202769.4|202619.4|202767.3|202617.3|202770.1|202620.1|202764|202614|10
1645173700000|2022-02-18 08:41:40|202767.6|202617.6|202782.4|202632.4|202785.8|202635.8|202766.8|202616.8|16
1645173710000|2022-02-18 08:41:50|202784|202634|202781|202631|202784.5|202634.5|202777|202627|27
1645173720000|2022-02-18 08:42:00|202782.2|202632.2|202777.1|202627.1|202782.2|202632.2|202777.1|202627.1|26
1645173730000|2022-02-18 08:42:10|202776.1|202626.1|202780.9|202630.9|202783.8|202633.8|202772.8|202622.8|36
1645173740000|2022-02-18 08:42:20|202781.8|202631.8|202783|202633|202784.9|202634.9|202779.6|202629.6|22
1645173750000|2022-02-18 08:42:30|202784.3|202634.3|202778.8|202628.8|202784.4|202634.4|202778.7|202628.7|28
1645173760000|2022-02-18 08:42:40|202778.3|202628.3|202785.5|202635.5|202787.5|202637.5|202775.3|202625.3|27
1645173770000|2022-02-18 08:42:50|202782.3|202632.3|202731.4|202681.4|202786.2|202686|202731.4|202630.8|25
1645173780000|2022-02-18 08:43:00|202732.8|202682.8|202773.2|202623.2|202781.6|202682.8|202732.8|202617.6|32
1645173790000|2022-02-18 08:43:10|202772.6|202622.6|202772.2|202622.2|202773.3|202623.3|202765.5|202615.5|18
1645173800000|2022-02-18 08:43:20|202767.8|202617.8|202765.8|202615.8|202770.4|202620.4|202760.2|202610.2|12
1645173810000|2022-02-18 08:43:30|202766.2|202616.2|202770.1|202620.1|202770.1|202620.1|202764.1|202614.1|13
1645173820000|2022-02-18 08:43:40|202769.7|202619.7|202769.5|202619.5|202773.5|202623.5|202768.3|202618.3|17
1645173830000|2022-02-18 08:43:50|202769.9|202619.9|202769.7|202619.7|202772.2|202622.2|202767.8|202617.8|18
1645173840000|2022-02-18 08:44:00|202769.6|202619.6|202772.4|202622.4|202772.4|202622.4|202767.7|202617.7|17
1645173850000|2022-02-18 08:44:10|202770.5|202620.5|202776.6|202626.6|202777.2|202627.2|202770.5|202620.5|29
1645173860000|2022-02-18 08:44:20|202776.7|202626.7|202777.2|202627.2|202778.7|202628.7|202773.9|202623.9|23
1645173870000|2022-02-18 08:44:30|202779.6|202629.6|202784.1|202634.1|202789|202639|202776.8|202626.8|24
1645173880000|2022-02-18 08:44:40|202784.9|202634.9|202784.7|202634.7|202786.1|202636.1|202774.1|202624.1|29
1645173890000|2022-02-18 08:44:50|202780.6|202630.6|202782.5|202632.5|202786.6|202636.6|202780.6|202630.6|27
1645173900000|2022-02-18 08:45:00|202782.4|202632.4|202776|202626|202783.6|202633.6|202773.4|202623.4|29
1645173910000|2022-02-18 08:45:10|202775.3|202625.3|202776.5|202626.5|202779.2|202629.2|202772.5|202622.5|24
1645173920000|2022-02-18 08:45:20|202776.4|202626.4|202772.6|202622.6|202777.9|202627.9|202771.8|202621.8|21
1645173930000|2022-02-18 08:45:30|202772.4|202622.4|202775.7|202625.7|202777.9|202627.9|202772.4|202622.4|17
1645173940000|2022-02-18 08:45:40|202775.2|202625.2|202774.8|202624.8|202776.5|202626.5|202774.8|202624.8|22
1645173950000|2022-02-18 08:45:50|202775.9|202625.9|202772.3|202622.3|202780.2|202630.2|202767.8|202617.8|23
1645173960000|2022-02-18 08:46:00|202772.7|202622.7|202785.5|202635.5|202785.6|202635.6|202771.2|202621.2|35
1645173970000|2022-02-18 08:46:10|202785.3|202635.3|202782.4|202632.4|202787.1|202637.1|202782.4|202632.4|24
1645173980000|2022-02-18 08:46:20|202779.5|202629.5|202784.9|202634.9|202786.6|202636.6|202779.5|202629.5|32
1645173990000|2022-02-18 08:46:30|202784.6|202634.6|202784.3|202634.3|202787|202637|202780.8|202630.8|35
1645174000000|2022-02-18 08:46:40|202784.9|202634.9|202784.7|202634.7|202785.9|202635.9|202781.3|202631.3|27
1645174010000|2022-02-18 08:46:50|202785.8|202635.8|202784.7|202634.7|202791.6|202641.6|202782.8|202632.8|22
1645174020000|2022-02-18 08:47:00|202784.4|202634.4|202788.4|202638.4|202788.8|202638.8|202784.1|202634.1|29
1645174030000|2022-02-18 08:47:10|202790.5|202640.5|202788.3|202638.3|202793.1|202643.1|202788.3|202638.3|22
1645174040000|2022-02-18 08:47:20|202788.6|202638.6|202788|202638|202792.3|202642.3|202786.6|202636.6|23
1645174050000|2022-02-18 08:47:30|202788.2|202638.2|202787|202637|202790.7|202640.7|202786|202636|22
1645174060000|2022-02-18 08:47:40|202786.3|202636.3|202786.4|202636.4|202788.9|202638.9|202785.6|202635.6|33
1645174070000|2022-02-18 08:47:50|202787.5|202637.5|202786.6|202636.6|202787.6|202637.6|202785.8|202635.8|24
1645174080000|2022-02-18 08:48:00|202786.4|202636.4|202790.8|202640.8|202793.7|202643.7|202786.4|202636.4|23
1645174090000|2022-02-18 08:48:10|202789.8|202639.8|202787.9|202637.9|202790.4|202640.4|202787.1|202637.1|18
1645174100000|2022-02-18 08:48:20|202788.3|202638.3|202791.4|202641.4|202791.4|202641.4|202785.5|202635.5|21
1645174110000|2022-02-18 08:48:30|202791.8|202641.8|202785.7|202635.7|202791.8|202641.8|202785.4|202635.4|23
1645174120000|2022-02-18 08:48:40|202786|202636|202751.9|202601.9|202786.1|202636.1|202751.9|202601.9|22
1645174130000|2022-02-18 08:48:50|202752.9|202602.9|202746.2|202596.2|202753.1|202603.1|202746.2|202596.2|20
1645174140000|2022-02-18 08:49:00|202748.8|202598.8|202750.6|202600.6|202776.9|202626.9|202748.6|202598.6|23
1645174150000|2022-02-18 08:49:10|202752.4|202602.4|202751.5|202601.5|202752.4|202602.4|202750.4|202600.4|17
1645174160000|2022-02-18 08:49:20|202752.5|202602.5|202751.4|202601.4|202752.5|202602.5|202751.1|202601.1|10
1645174170000|2022-02-18 08:49:30|202751.1|202601.1|202752|202602|202752.4|202602.4|202751.1|202601.1|10
1645174180000|2022-02-18 08:49:40|202752.1|202602.1|202766.6|202616.6|202767.3|202617.3|202752.1|202602.1|23
1645174190000|2022-02-18 08:49:50|202766.7|202616.7|202770.9|202620.9|202782.5|202632.5|202766.7|202616.7|31
1645174200000|2022-02-18 08:50:00|202772.1|202622.1|202786.9|202636.9|202787.2|202637.2|202770.8|202620.8|31
1645174210000|2022-02-18 08:50:10|202788|202638|202785.7|202635.7|202788|202638|202782.9|202632.9|22
1645174220000|2022-02-18 08:50:20|202785.6|202635.6|202776.7|202626.7|202786.3|202636.3|202773.8|202623.8|20
1645174230000|2022-02-18 08:50:30|202777|202627|202758.2|202608.2|202786.5|202663.2|202713.2|202606|30
1645174240000|2022-02-18 08:50:40|202757.6|202607.6|202761.7|202611.7|202762.6|202612.6|202755|202605|25
1645174250000|2022-02-18 08:50:50|202761.8|202611.8|202760.3|202610.3|202761.8|202611.8|202760.1|202610.1|23
1645174260000|2022-02-18 08:51:00|202758.3|202608.3|202749.2|202599.2|202758.7|202608.7|202747.5|202597.5|31
1645174270000|2022-02-18 08:51:10|202748.4|202598.4|202748.7|202598.7|202749.1|202599.1|202747.3|202597.3|24
1645174280000|2022-02-18 08:51:20|202748.3|202598.3|202759.6|202609.6|202762.7|202612.7|202748.1|202598.1|24
1645174290000|2022-02-18 08:51:30|202760.7|202610.7|202747.7|202597.7|202760.7|202610.7|202747.1|202597.1|25
1645174300000|2022-02-18 08:51:40|202748.1|202598.1|202746.9|202596.9|202748.2|202598.2|202746.9|202596.9|15
1645174310000|2022-02-18 08:51:50|202747.6|202597.6|202747.8|202597.8|202748.5|202598.5|202745.6|202595.6|16
1645174320000|2022-02-18 08:52:00|202748.1|202598.1|202747.9|202597.9|202748.6|202598.6|202747|202597|13
1645174330000|2022-02-18 08:52:10|202748.4|202598.4|202747.6|202597.6|202748.4|202598.4|202745.4|202595.4|17
1645174340000|2022-02-18 08:52:20|202745.1|202595.1|202748.2|202598.2|202750|202600|202745.1|202595.1|17
1645174350000|2022-02-18 08:52:30|202749|202599|202748.8|202598.8|202749|202599|202747|202597|11
1645174360000|2022-02-18 08:52:40|202748.5|202598.5|202749.3|202599.3|202751.6|202601.6|202745.9|202595.9|20
1645174370000|2022-02-18 08:52:50|202749.9|202599.9|202748.4|202598.4|202750.8|202600.8|202748.4|202598.4|19
1645174380000|2022-02-18 08:53:00|202748.5|202598.5|202700.5|202650.5|202749.1|202650.5|202700.5|202597.9|22
1645174390000|2022-02-18 08:53:10|202751.7|202601.7|202750.9|202600.9|202752|202602|202748.5|202598.5|18
1645174400000|2022-02-18 08:53:20|202750.8|202600.8|202791.8|202641.8|202792.1|202652.3|202702.3|202598.1|18
1645174410000|2022-02-18 08:53:30|202790.2|202640.2|202790.3|202640.3|202791.6|202641.6|202785.8|202635.8|26
1645174420000|2022-02-18 08:53:40|202790.4|202640.4|202787.8|202637.8|202799.1|202649.1|202785.7|202635.7|27
1645174430000|2022-02-18 08:53:50|202787.2|202637.2|202763.6|202613.6|202787.2|202637.2|202762.9|202612.9|23
1645174440000|2022-02-18 08:54:00|202763.1|202613.1|202759.5|202609.5|202763.1|202613.1|202756.3|202606.3|26
1645174450000|2022-02-18 08:54:10|202761.1|202611.1|202761.2|202611.2|202765.6|202615.6|202759.7|202609.7|27
1645174460000|2022-02-18 08:54:20|202761.4|202611.4|202764.6|202614.6|202766|202616|202761.4|202611.4|19
1645174470000|2022-02-18 08:54:30|202764.8|202614.8|202776.3|202626.3|202782|202632|202763.8|202613.8|16
1645174480000|2022-02-18 08:54:40|202777.7|202627.7|202779.1|202629.1|202783.4|202633.4|202775.2|202625.2|28
1645174490000|2022-02-18 08:54:50|202778|202628|202784|202634|202788.5|202638.5|202776.7|202626.7|21
1645174500000|2022-02-18 08:55:00|202783.1|202633.1|202787.1|202637.1|202790.4|202640.4|202783.1|202633.1|28
1645174510000|2022-02-18 08:55:10|202787.2|202637.2|202771.7|202621.7|202791.1|202641.1|202770.6|202620.6|31
1645174520000|2022-02-18 08:55:20|202771.9|202621.9|202787.4|202637.4|202789.4|202639.4|202769.4|202619.4|21
1645174530000|2022-02-18 08:55:30|202792.8|202642.8|202786.1|202636.1|202792.8|202642.8|202784.5|202634.5|31
1645174540000|2022-02-18 08:55:40|202785.6|202635.6|202786.4|202636.4|202794.8|202644.8|202784.9|202634.9|29
1645174550000|2022-02-18 08:55:50|202787.6|202637.6|202788.2|202638.2|202790.3|202640.3|202786.3|202636.3|24
1645174560000|2022-02-18 08:56:00|202787.3|202637.3|202829.3|202679.3|202835.9|202685.9|202786|202636|24
1645174570000|2022-02-18 08:56:10|202828.9|202678.9|202842.3|202692.3|202843.9|202693.9|202828.4|202678.4|30
1645174580000|2022-02-18 08:56:20|202842.4|202692.4|202850.6|202700.6|202859.7|202709.7|202841.9|202691.9|26
1645174590000|2022-02-18 08:56:30|202851.5|202701.5|202863.6|202713.6|202864.6|202714.6|202850.4|202700.4|25
1645174600000|2022-02-18 08:56:40|202862|202712|202890.4|202740.4|202896.5|202746.5|202861|202711|29
1645174610000|2022-02-18 08:56:50|202890.1|202740.1|202874.2|202724.2|202892|202742|202869.9|202719.9|29
1645174620000|2022-02-18 08:57:00|202873.4|202723.4|202891.9|202741.9|202891.9|202741.9|202873.4|202723.4|32
1645174630000|2022-02-18 08:57:10|202892.4|202742.4|202891.1|202741.1|202892.7|202742.7|202888.3|202738.3|22
1645174640000|2022-02-18 08:57:20|202889.7|202739.7|202893.5|202743.5|202897.2|202747.2|202887.6|202737.6|26
1645174650000|2022-02-18 08:57:30|202893.8|202743.8|202889|202739|202894.8|202744.8|202888.1|202738.1|17
1645174660000|2022-02-18 08:57:40|202889.4|202739.4|202893.1|202743.1|202893.1|202743.1|202889.4|202739.4|18
1645174670000|2022-02-18 08:57:50|202892.7|202742.7|202843.3|202693.3|202892.7|202742.7|202842.2|202692.2|25
1645174680000|2022-02-18 08:58:00|202843.9|202693.9|202847.3|202697.3|202862.4|202712.4|202842|202692|26
1645174690000|2022-02-18 08:58:10|202847.2|202697.2|202809.8|202659.8|202865.4|202715.4|202808.1|202658.1|34
1645174700000|2022-02-18 08:58:20|202809.4|202659.4|202821.6|202671.6|202823.7|202673.7|202807.5|202657.5|25
1645174710000|2022-02-18 08:58:30|202819.9|202669.9|202817.6|202667.6|202821.4|202671.4|202817.4|202667.4|26
1645174720000|2022-02-18 08:58:40|202818.8|202668.8|202819.7|202669.7|202821.4|202671.4|202817.2|202667.2|20
1645174730000|2022-02-18 08:58:50|202819.9|202669.9|202820.5|202670.5|202820.5|202670.5|202814.8|202664.8|22
1645174740000|2022-02-18 08:59:00|202819.8|202669.8|202817.2|202667.2|202825.9|202675.9|202815.2|202665.2|32
1645174750000|2022-02-18 08:59:10|202818.4|202668.4|202815.7|202665.7|202821|202671|202814.4|202664.4|32
1645174760000|2022-02-18 08:59:20|202815.4|202665.4|202815|202665|202816.3|202666.3|202814.5|202664.5|26
1645174770000|2022-02-18 08:59:30|202815.4|202665.4|202814.9|202664.9|202823.4|202673.4|202814.5|202664.5|24
1645174780000|2022-02-18 08:59:40|202814.8|202664.8|202818.6|202668.6|202820.3|202670.3|202814.8|202664.8|25
1645174790000|2022-02-18 08:59:50|202820.4|202670.4|202813.2|202663.2|202823.9|202673.9|202813.2|202663.2|29
1645174800000|2022-02-18 09:00:00|202818|202668|202823.7|202673.7|202826.9|202676.9|202818|202668|35
1645174810000|2022-02-18 09:00:10|202822.9|202672.9|202818.3|202668.3|202829.2|202679.2|202816.8|202666.8|31
1645174820000|2022-02-18 09:00:20|202814.7|202664.7|202819.1|202669.1|202820.3|202670.3|202814.3|202664.3|29
1645174830000|2022-02-18 09:00:30|202818.6|202668.6|202821.1|202671.1|202828.9|202678.9|202818.4|202668.4|24
1645174840000|2022-02-18 09:00:40|202821.2|202671.2|202818.1|202668.1|202821.2|202671.2|202816.3|202666.3|19
1645174850000|2022-02-18 09:00:50|202819.2|202669.2|202818.1|202668.1|202819.2|202669.2|202817.7|202667.7|13
1645174860000|2022-02-18 09:01:00|202817.8|202667.8|202818.1|202668.1|202820.3|202670.3|202815|202665|19
1645174870000|2022-02-18 09:01:10|202818.4|202668.4|202822.2|202672.2|202823|202673|202818.4|202668.4|16
1645174880000|2022-02-18 09:01:20|202822.1|202672.1|202825.9|202675.9|202826|202676|202814.6|202664.6|24
1645174890000|2022-02-18 09:01:30|202825.8|202675.8|202840.6|202690.6|202844.8|202694.8|202818.9|202668.9|30
1645174900000|2022-02-18 09:01:40|202833.9|202683.9|202831.5|202681.5|202833.9|202683.9|202829.6|202679.6|29
1645174910000|2022-02-18 09:01:50|202832.7|202682.7|202824.5|202674.5|202832.7|202682.7|202822.3|202672.3|24
1645174920000|2022-02-18 09:02:00|202826.2|202676.2|202820.3|202670.3|202826.3|202676.3|202816.5|202666.5|22
1645174930000|2022-02-18 09:02:10|202817.8|202667.8|202824.5|202674.5|202830.5|202680.5|202817.1|202667.1|29
1645174940000|2022-02-18 09:02:20|202829.3|202679.3|202823.1|202673.1|202830.4|202680.4|202823.1|202673.1|26
1645174950000|2022-02-18 09:02:30|202822.7|202672.7|202826.6|202676.6|202829.3|202679.3|202816.8|202666.8|26
1645174960000|2022-02-18 09:02:40|202826|202676|202827.7|202677.7|202827.9|202677.9|202825.1|202675.1|17
1645174970000|2022-02-18 09:02:50|202827.2|202677.2|202829.9|202679.9|202833.6|202683.6|202827.1|202677.1|18
1645174980000|2022-02-18 09:03:00|202830.9|202680.9|202832.4|202682.4|202835.5|202685.5|202828.8|202678.8|15
1645174990000|2022-02-18 09:03:10|202832.6|202682.6|202829.7|202679.7|202832.8|202682.8|202829.2|202679.2|20
1645175000000|2022-02-18 09:03:20|202830.1|202680.1|202833.4|202683.4|202833.4|202683.4|202828.6|202678.6|18
1645175010000|2022-02-18 09:03:30|202832.1|202682.1|202869.1|202719.1|202870.1|202720.1|202832.1|202682.1|25
1645175020000|2022-02-18 09:03:40|202869.8|202719.8|202865.3|202715.3|202876.7|202726.7|202864.9|202714.9|31
1645175030000|2022-02-18 09:03:50|202867.3|202717.3|202868.9|202718.9|202874.3|202724.3|202852.1|202702.1|26
1645175040000|2022-02-18 09:04:00|202875.5|202725.5|202892.3|202742.3|202892.8|202771.6|202821.6|202719.4|25
1645175050000|2022-02-18 09:04:10|202889|202739|202915.9|202765.9|202916|202766|202884|202734|26
1645175060000|2022-02-18 09:04:20|202914.7|202764.7|202920.7|202770.7|202920.7|202770.7|202909.8|202759.8|18
1645175070000|2022-02-18 09:04:30|202916.1|202766.1|202894.3|202744.3|202918.8|202768.8|202892.5|202742.5|26
1645175080000|2022-02-18 09:04:40|202898.7|202748.7|202888.3|202738.3|202900|202800.2|202850.2|202738.3|20
1645175090000|2022-02-18 09:04:50|202887|202737|202888.8|202738.8|202891.8|202741.8|202887|202737|19
1645175100000|2022-02-18 09:05:00|202888|202738|202889.2|202739.2|202891.3|202741.3|202888|202738|16
1645175110000|2022-02-18 09:05:10|202889.1|202739.1|202896.2|202746.2|202897.6|202747.6|202889.1|202739.1|18
1645175120000|2022-02-18 09:05:20|202894.6|202744.6|202895.3|202745.3|202896.1|202746.1|202892.4|202742.4|19
1645175130000|2022-02-18 09:05:30|202894.6|202744.6|202896.8|202746.8|202902.5|202752.5|202894.6|202744.6|20
1645175140000|2022-02-18 09:05:40|202897.7|202747.7|202892.2|202742.2|202898.2|202748.2|202888.5|202738.5|19
1645175150000|2022-02-18 09:05:50|202903.1|202753.1|202909.8|202759.8|202912.8|202762.8|202895.1|202745.1|18
1645175160000|2022-02-18 09:06:00|202891.5|202741.5|202892.3|202742.3|202893.9|202743.9|202890|202740|23
1645175170000|2022-02-18 09:06:10|202893.3|202743.3|202909.9|202759.9|202911.8|202761.8|202889.8|202739.8|29
1645175180000|2022-02-18 09:06:20|202911.4|202761.4|202925.1|202775.1|202930.1|202780.1|202908.3|202758.3|31
1645175190000|2022-02-18 09:06:30|202923.4|202773.4|202927.1|202777.1|202928|202778|202920.7|202770.7|27
1645175200000|2022-02-18 09:06:40|202926.9|202776.9|202926.6|202776.6|202927.8|202777.8|202924.9|202774.9|29
1645175210000|2022-02-18 09:06:50|202926.2|202776.2|202930.9|202780.9|202937.1|202787.1|202925.7|202775.7|27
1645175220000|2022-02-18 09:07:00|202931.5|202781.5|202938.4|202788.4|202940.6|202790.6|202921.7|202771.7|30
1645175230000|2022-02-18 09:07:10|202934.8|202784.8|202924.9|202774.9|202936.3|202786.3|202924.9|202774.9|23
1645175240000|2022-02-18 09:07:20|202924|202774|202926.4|202776.4|202934.6|202784.6|202924|202774|23
1645175250000|2022-02-18 09:07:30|202926.8|202776.8|202927.7|202777.7|202934.9|202784.9|202926.8|202776.8|15
1645175260000|2022-02-18 09:07:40|202928.2|202778.2|202922.4|202772.4|202931.1|202781.1|202913.6|202763.6|24
1645175270000|2022-02-18 09:07:50|202926.2|202776.2|202930.4|202780.4|202931.6|202781.6|202926|202776|18
1645175280000|2022-02-18 09:08:00|202934.7|202784.7|202931.7|202781.7|202934.7|202784.7|202921.5|202771.5|27
1645175290000|2022-02-18 09:08:10|202932.4|202782.4|202920.3|202770.3|202932.9|202782.9|202913.1|202763.1|24
1645175300000|2022-02-18 09:08:20|202921.7|202771.7|202929.8|202779.8|202933.4|202783.4|202910.9|202760.9|26
1645175310000|2022-02-18 09:08:30|202929.9|202779.9|202932.2|202782.2|202933.6|202783.6|202928.7|202778.7|28
1645175320000|2022-02-18 09:08:40|202932.5|202782.5|202943.9|202793.9|202950.3|202800.3|202929.6|202779.6|21
1645175330000|2022-02-18 09:08:50|202944.6|202794.6|202930.9|202780.9|202952.3|202802.3|202926.4|202776.4|27
1645175340000|2022-02-18 09:09:00|202930.7|202780.7|202928|202778|202930.9|202780.9|202925.4|202775.4|17
1645175350000|2022-02-18 09:09:10|202933.7|202783.7|202945.4|202795.4|202949.8|202799.8|202930|202780|19
1645175360000|2022-02-18 09:09:20|202944.7|202794.7|202945.3|202795.3|202945.3|202795.3|202943|202793|16
1645175370000|2022-02-18 09:09:30|202944.1|202794.1|202948.7|202798.7|202949.6|202799.6|202944|202794|19
1645175380000|2022-02-18 09:09:40|202947.4|202797.4|202946.9|202796.9|202947.5|202797.5|202946.9|202796.9|9
1645175390000|2022-02-18 09:09:50|202949.8|202799.8|202951.3|202801.3|202951.3|202801.3|202945.4|202795.4|22
1645175400000|2022-02-18 09:10:00|202950.3|202800.3|202946.7|202796.7|202954.2|202804.2|202939.5|202789.5|22
1645175410000|2022-02-18 09:10:10|202946.2|202796.2|202958.4|202808.4|202964.2|202814.2|202946.2|202796.2|26
1645175420000|2022-02-18 09:10:20|202958|202808|202969.2|202819.2|202969.2|202819.2|202953.7|202803.7|21
1645175430000|2022-02-18 09:10:30|202964.4|202814.4|202953|202803|202970.6|202820.6|202949.2|202799.2|31
1645175440000|2022-02-18 09:10:40|202957.2|202807.2|202956.2|202806.2|202958.3|202808.3|202952|202802|25
1645175450000|2022-02-18 09:10:50|202955.5|202805.5|202958.4|202808.4|202963.4|202813.4|202955.4|202805.4|15
1645175460000|2022-02-18 09:11:00|202960.1|202810.1|202962.4|202812.4|202966.7|202816.7|202959.4|202809.4|31
1645175470000|2022-02-18 09:11:10|202962|202812|202966.9|202816.9|202997.9|202847.9|202958.3|202808.3|33
1645175480000|2022-02-18 09:11:20|202967.1|202817.1|202967.1|202817.1|202969|202819|202963.9|202813.9|22
1645175490000|2022-02-18 09:11:30|202964.9|202814.9|202957.3|202807.3|202967.9|202817.9|202949.6|202799.6|22
1645175500000|2022-02-18 09:11:40|202954.6|202804.6|202957.6|202807.6|202958.9|202808.9|202954.6|202804.6|19
1645175510000|2022-02-18 09:11:50|202957.4|202807.4|202960.3|202810.3|202961.6|202811.6|202955.6|202805.6|17
1645175520000|2022-02-18 09:12:00|202959.8|202809.8|202954.4|202804.4|202960.7|202810.7|202953.4|202803.4|21
1645175530000|2022-02-18 09:12:10|202955.7|202805.7|202988.1|202838.1|202991.1|202841.1|202955.3|202805.3|23
1645175540000|2022-02-18 09:12:20|202989.9|202839.9|202988.9|202838.9|202993.2|202843.2|202988.3|202838.3|16
1645175550000|2022-02-18 09:12:30|202991.1|202841.1|202992.6|202842.6|202999.7|202849.7|202989.8|202839.8|25
1645175560000|2022-02-18 09:12:40|202993|202843|202995.6|202845.6|202999.3|202849.3|202989.2|202839.2|32
1645175570000|2022-02-18 09:12:50|202993.8|202843.8|203009.3|202859.3|203012.4|202862.4|202993.5|202843.5|36
1645175580000|2022-02-18 09:13:00|203010.8|202860.8|202992.8|202842.8|203013.2|202863.2|202984.7|202834.7|26
1645175590000|2022-02-18 09:13:10|203001.4|202851.4|202992.9|202842.9|203001.4|202851.4|202992.6|202842.6|21
1645175600000|2022-02-18 09:13:20|202994.6|202844.6|202999.9|202849.9|202999.9|202849.9|202992.7|202842.7|9
1645175610000|2022-02-18 09:13:30|202998.6|202848.6|202990.8|202840.8|202998.6|202848.6|202988.1|202838.1|23
1645175620000|2022-02-18 09:13:40|202992.1|202842.1|202994.8|202844.8|202998.2|202848.2|202991.9|202841.9|15
1645175630000|2022-02-18 09:13:50|202996.5|202846.5|202992.9|202842.9|203001|202851|202992.9|202842.9|23
1645175640000|2022-02-18 09:14:00|202988.2|202838.2|202993.7|202843.7|203005.6|202855.6|202988.2|202838.2|17
1645175650000|2022-02-18 09:14:10|202996.3|202846.3|202994|202844|202996.3|202846.3|202992.5|202842.5|13
1645175660000|2022-02-18 09:14:20|202993.1|202843.1|202994.5|202844.5|203000.2|202850.2|202992.1|202842.1|16
1645175670000|2022-02-18 09:14:30|202994.9|202844.9|203002.1|202852.1|203002.1|202852.1|202991.6|202841.6|24
1645175680000|2022-02-18 09:14:40|203001.2|202851.2|202995.4|202845.4|203002|202852|202995.1|202845.1|22
1645175690000|2022-02-18 09:14:50|202995.1|202845.1|202984.9|202834.9|202996.5|202846.5|202984.9|202834.9|26
1645175700000|2022-02-18 09:15:00|202986.4|202836.4|202982.4|202832.4|202995.7|202845.7|202975.1|202825.1|34
1645175710000|2022-02-18 09:15:10|202989.2|202839.2|202991.9|202841.9|203000.1|202850.1|202982.8|202832.8|21
1645175720000|2022-02-18 09:15:20|202987.4|202837.4|202992.3|202842.3|202994.5|202844.5|202987.4|202837.4|28
1645175730000|2022-02-18 09:15:30|202991.9|202841.9|202991.4|202841.4|202992.9|202842.9|202985.7|202835.7|23
1645175740000|2022-02-18 09:15:40|202992.7|202842.7|202989.1|202839.1|202994.5|202844.5|202987.2|202837.2|18
1645175750000|2022-02-18 09:15:50|202988.7|202838.7|202972.2|202822.2|202988.7|202838.7|202971.7|202821.7|21
1645175760000|2022-02-18 09:16:00|202972.8|202822.8|202987.7|202837.7|202990.2|202840.2|202972.8|202822.8|21
1645175770000|2022-02-18 09:16:10|202988.5|202838.5|202973.8|202823.8|202989.4|202839.4|202970.5|202820.5|19
1645175780000|2022-02-18 09:16:20|202973.9|202823.9|202978.4|202828.4|202978.4|202828.4|202973.9|202823.9|16
1645175790000|2022-02-18 09:16:30|202981.8|202831.8|202987|202837|202987|202837|202955.1|202805.1|24
1645175800000|2022-02-18 09:16:40|202988.8|202838.8|202991.9|202841.9|202992.5|202842.5|202986.3|202836.3|17
1645175810000|2022-02-18 09:16:50|202992.6|202842.6|202990.5|202840.5|202992.6|202842.6|202987|202837|18
1645175820000|2022-02-18 09:17:00|202990.2|202840.2|202996.2|202846.2|203002|202852|202989.8|202839.8|24
1645175830000|2022-02-18 09:17:10|203003.3|202853.3|202999.3|202849.3|203003.3|202853.3|202992.1|202842.1|19
1645175840000|2022-02-18 09:17:20|202996.3|202846.3|202994|202844|202999|202849|202993.6|202843.6|11
1645175850000|2022-02-18 09:17:30|202994.4|202844.4|202992.6|202842.6|202995.2|202845.2|202987.9|202837.9|18
1645175860000|2022-02-18 09:17:40|202991.9|202841.9|202989.7|202839.7|202991.9|202841.9|202985|202835|14
1645175870000|2022-02-18 09:17:50|202989.5|202839.5|202968.7|202818.7|202989.7|202839.7|202968.7|202818.7|22
1645175880000|2022-02-18 09:18:00|202962.5|202812.5|202959.1|202809.1|202969.3|202819.3|202950.9|202800.9|21
1645175890000|2022-02-18 09:18:10|202953.6|202803.6|202955.3|202805.3|202961|202811|202953.6|202803.6|14
1645175900000|2022-02-18 09:18:20|202955.7|202805.7|202953.7|202803.7|202956|202806|202952.4|202802.4|22
1645175910000|2022-02-18 09:18:30|202954.1|202804.1|202954.1|202804.1|202956.3|202806.3|202953.3|202803.3|17
1645175920000|2022-02-18 09:18:40|202953.5|202803.5|202953.7|202803.7|202954|202804|202952.1|202802.1|13
1645175930000|2022-02-18 09:18:50|202953.8|202803.8|202951.3|202801.3|202953.8|202803.8|202951.3|202801.3|13
1645175940000|2022-02-18 09:19:00|202950.9|202800.9|202938.8|202788.8|202953.3|202803.3|202936.2|202786.2|23
1645175950000|2022-02-18 09:19:10|202938.9|202788.9|202942.1|202792.1|202947.1|202797.1|202938.1|202788.1|18
1645175960000|2022-02-18 09:19:20|202943.9|202793.9|202945.7|202795.7|202945.9|202795.9|202942.9|202792.9|23
1645175970000|2022-02-18 09:19:30|202945.9|202795.9|202951.3|202801.3|202952.3|202802.3|202945.9|202795.9|23
1645175980000|2022-02-18 09:19:40|202950.4|202800.4|202946.5|202796.5|202950.7|202800.7|202909.3|202759.3|28
1645175990000|2022-02-18 09:19:50|202946.2|202796.2|202949.4|202799.4|202953.1|202803.1|202945.8|202795.8|30
1645176000000|2022-02-18 09:20:00|202950.7|202800.7|202951.9|202801.9|202955|202805|202950.4|202800.4|20
1645176010000|2022-02-18 09:20:10|202953|202803|202953.5|202803.5|202955.8|202805.8|202951.9|202801.9|15
1645176020000|2022-02-18 09:20:20|202953|202803|202955.1|202805.1|202957.1|202807.1|202952.4|202802.4|22
1645176030000|2022-02-18 09:20:30|202956|202806|202955.1|202805.1|202956.1|202806.1|202954.3|202804.3|20
1645176040000|2022-02-18 09:20:40|202955.5|202805.5|202953|202803|202956.2|202806.2|202952.2|202802.2|21
1645176050000|2022-02-18 09:20:50|202956.4|202806.4|202949.9|202799.9|202956.4|202806.4|202947.5|202797.5|19
1645176060000|2022-02-18 09:21:00|202949.7|202799.7|202950.7|202800.7|202954.6|202804.6|202948.1|202798.1|21
1645176070000|2022-02-18 09:21:10|202949.3|202799.3|202963.7|202813.7|202984.5|202834.5|202949.3|202799.3|27
1645176080000|2022-02-18 09:21:20|202963.6|202813.6|202951.1|202801.1|202963.6|202813.6|202950.5|202800.5|23
1645176090000|2022-02-18 09:21:30|202950.3|202800.3|202957.2|202807.2|202960.4|202810.4|202950.1|202800.1|22
1645176100000|2022-02-18 09:21:40|202956.8|202806.8|202961.1|202811.1|202964|202814|202952.7|202802.7|23
1645176110000|2022-02-18 09:21:50|202964.5|202814.5|202966.7|202816.7|202967.6|202817.6|202953.1|202803.1|29
1645176120000|2022-02-18 09:22:00|202966.5|202816.5|202967.1|202817.1|202968.3|202818.3|202965.3|202815.3|18
1645176130000|2022-02-18 09:22:10|202966.1|202816.1|202965.1|202815.1|202967.6|202817.6|202965|202815|16
1645176140000|2022-02-18 09:22:20|202965|202815|202983.5|202833.5|202985.6|202835.6|202964.9|202814.9|17
1645176150000|2022-02-18 09:22:30|202983.4|202833.4|202991.7|202841.7|202992.5|202842.5|202983.4|202833.4|22
1645176160000|2022-02-18 09:22:40|202993.2|202843.2|202990.4|202840.4|202994.2|202844.2|202988.2|202838.2|24
1645176170000|2022-02-18 09:22:50|202994|202844|202991.4|202841.4|202994|202844|202990.6|202840.6|18
1645176180000|2022-02-18 09:23:00|202992.1|202842.1|202992.8|202842.8|202995.1|202845.1|202991.4|202841.4|21
1645176190000|2022-02-18 09:23:10|202992.7|202842.7|202989|202839|202993|202843|202988.7|202838.7|19
1645176200000|2022-02-18 09:23:20|202992|202842|202992|202842|202992.5|202842.5|202990.4|202840.4|15
1645176210000|2022-02-18 09:23:30|202991.5|202841.5|202952.9|202802.9|202991.5|202841.5|202952.7|202802.7|28
1645176220000|2022-02-18 09:23:40|202952.7|202802.7|202953.3|202803.3|202953.4|202803.4|202952.3|202802.3|16
1645176230000|2022-02-18 09:23:50|202952.3|202802.3|202953|202803|202953.8|202803.8|202946.6|202796.6|28
1645176240000|2022-02-18 09:24:00|202951.6|202801.6|202932.5|202782.5|202952.4|202802.4|202931.7|202781.7|25
1645176250000|2022-02-18 09:24:10|202954.6|202804.6|202953.9|202803.9|202956.5|202806.5|202952.4|202802.4|29
1645176260000|2022-02-18 09:24:20|202953.6|202803.6|202946|202796|202955|202805|202945.9|202795.9|25
1645176270000|2022-02-18 09:24:30|202945.9|202795.9|202940.1|202790.1|202948.6|202798.6|202938.1|202788.1|27
1645176280000|2022-02-18 09:24:40|202939.8|202789.8|202951.3|202801.3|202953.6|202803.6|202938.8|202788.8|24
1645176290000|2022-02-18 09:24:50|202952.2|202802.2|202946|202796|202952.9|202802.9|202943.8|202793.8|29
1645176300000|2022-02-18 09:25:00|202945|202795|202956.2|202806.2|202959.3|202809.3|202944.3|202794.3|30
1645176310000|2022-02-18 09:25:10|202955.7|202805.7|202956.2|202806.2|202958.1|202808.1|202955.2|202805.2|15
1645176320000|2022-02-18 09:25:20|202955.7|202805.7|202966.2|202816.2|202972.1|202822.1|202954.7|202804.7|26
1645176330000|2022-02-18 09:25:30|202965.9|202815.9|202950.4|202800.4|202966.2|202816.2|202949.8|202799.8|30
1645176340000|2022-02-18 09:25:40|202953.6|202803.6|202954.8|202804.8|202957.6|202807.6|202951.6|202801.6|23
1645176350000|2022-02-18 09:25:50|202954.1|202804.1|202957.4|202807.4|202960.4|202810.4|202954.1|202804.1|26
1645176360000|2022-02-18 09:26:00|202956.9|202806.9|202968.5|202818.5|202970.6|202820.6|202956.6|202806.6|34
1645176370000|2022-02-18 09:26:10|202970.6|202820.6|202952.6|202802.6|202970.6|202820.6|202952.4|202802.4|29
1645176380000|2022-02-18 09:26:20|202952.5|202802.5|202954.9|202804.9|202957.9|202807.9|202952.5|202802.5|26
1645176390000|2022-02-18 09:26:30|202953|202803|202951.5|202801.5|202956.7|202806.7|202948.6|202798.6|24
1645176400000|2022-02-18 09:26:40|202955.8|202805.8|202955.8|202805.8|202960.8|202810.8|202949.4|202799.4|28
1645176410000|2022-02-18 09:26:50|202954.5|202804.5|202989.4|202839.4|202990.8|202840.8|202934.1|202784.1|31
1645176420000|2022-02-18 09:27:00|202990.7|202840.7|202996.5|202846.5|202998.5|202848.5|202990|202840|26
1645176430000|2022-02-18 09:27:10|203000.3|202850.3|202997.2|202847.2|203000.9|202850.9|202995.7|202845.7|24
1645176440000|2022-02-18 09:27:20|202997.7|202847.7|202980.4|202830.4|203000.8|202850.8|202977.8|202827.8|23
1645176450000|2022-02-18 09:27:30|202979|202829|202987.2|202837.2|202993.3|202843.3|202979|202829|31
1645176460000|2022-02-18 09:27:40|202988.3|202838.3|202987.2|202837.2|202998.6|202848.6|202979|202829|22
1645176470000|2022-02-18 09:27:50|202989.7|202839.7|202989.1|202839.1|202991.5|202841.5|202979.9|202829.9|31
1645176480000|2022-02-18 09:28:00|202989.2|202839.2|202991.3|202841.3|202993.7|202843.7|202985.3|202835.3|27
1645176490000|2022-02-18 09:28:10|202991.4|202841.4|202992.8|202842.8|202992.8|202842.8|202990.4|202840.4|21
1645176500000|2022-02-18 09:28:20|202992.4|202842.4|202990.5|202840.5|202992.4|202842.4|202988.5|202838.5|27
1645176510000|2022-02-18 09:28:30|202990|202840|202990.2|202840.2|202991.5|202841.5|202987.9|202837.9|31
1645176520000|2022-02-18 09:28:40|202990.5|202840.5|202992.1|202842.1|202992.1|202842.1|202989.7|202839.7|21
1645176530000|2022-02-18 09:28:50|202993.1|202843.1|202991.1|202841.1|202993.1|202843.1|202990.9|202840.9|29
1645176540000|2022-02-18 09:29:00|202990.9|202840.9|202989.1|202839.1|202991.7|202841.7|202986.4|202836.4|29
1645176550000|2022-02-18 09:29:10|202989|202839|202987.9|202837.9|202989|202839|202985|202835|24
1645176560000|2022-02-18 09:29:20|202987.8|202837.8|202983.6|202833.6|202987.8|202837.8|202980.8|202830.8|32
1645176570000|2022-02-18 09:29:30|202983.4|202833.4|202987.1|202837.1|202988.9|202838.9|202979.6|202829.6|36
1645176580000|2022-02-18 09:29:40|202983.2|202833.2|202986.1|202836.1|202988.9|202838.9|202982.8|202832.8|31
1645176590000|2022-02-18 09:29:50|202986.6|202836.6|202983|202833|202987.1|202837.1|202983|202833|17
1645176600000|2022-02-18 09:30:00|202984.9|202834.9|202983.9|202833.9|202987.4|202837.4|202982.1|202832.1|29
1645176610000|2022-02-18 09:30:10|202970.1|202820.1|202960.7|202810.7|202970.1|202820.1|202956.8|202806.8|35
1645176620000|2022-02-18 09:30:20|202961|202811|202959.5|202809.5|202961|202811|202958.2|202808.2|23
1645176630000|2022-02-18 09:30:30|202959.4|202809.4|202961.4|202811.4|202962.3|202812.3|202958.8|202808.8|17
1645176640000|2022-02-18 09:30:40|202961.5|202811.5|202959.4|202809.4|202962|202857.4|202907.4|202808.2|29
1645176650000|2022-02-18 09:30:50|202959.2|202809.2|202961.5|202811.5|202964.1|202814.1|202957.6|202807.6|16
1645176660000|2022-02-18 09:31:00|202960.6|202810.6|202962|202812|202963.5|202813.5|202958.3|202808.3|18
1645176670000|2022-02-18 09:31:10|202961.6|202811.6|202959.1|202809.1|202961.6|202811.6|202957.6|202807.6|21
1645176680000|2022-02-18 09:31:20|202959.4|202809.4|202959.7|202809.7|202961.3|202811.3|202958.4|202808.4|23
1645176690000|2022-02-18 09:31:30|202959.4|202809.4|202939.6|202789.6|202960|202810|202938|202788|14
1645176700000|2022-02-18 09:31:40|202939.3|202789.3|202940.8|202790.8|202940.8|202790.8|202937.8|202787.8|23
1645176710000|2022-02-18 09:31:50|202940.4|202790.4|202946.9|202796.9|202947.3|202797.3|202938.5|202788.5|31
1645176720000|2022-02-18 09:32:00|202947.8|202797.8|202950.2|202800.2|202951|202801|202947.2|202797.2|29
1645176730000|2022-02-18 09:32:10|202950.8|202800.8|202946|202796|202950.8|202800.8|202935.5|202785.5|27
1645176740000|2022-02-18 09:32:20|202945.9|202795.9|202944.4|202794.4|202949|202799|202935.6|202785.6|28
1645176750000|2022-02-18 09:32:30|202943.6|202793.6|202945.3|202795.3|202950|202800|202943.6|202793.6|27
1645176760000|2022-02-18 09:32:40|202946.4|202796.4|202950.9|202800.9|202952|202802|202943.9|202793.9|25
1645176770000|2022-02-18 09:32:50|202950.4|202800.4|202917.1|202767.1|202950.4|202800.4|202914|202764|27
1645176780000|2022-02-18 09:33:00|202915.9|202765.9|202909.9|202759.9|202915.9|202765.9|202909|202759|29
1645176790000|2022-02-18 09:33:10|202909.5|202759.5|202934|202784|202936.1|202807.1|202857.1|202759.5|27
1645176800000|2022-02-18 09:33:20|202933.5|202783.5|202949.2|202799.2|202950.1|202800.1|202924.3|202774.3|30
1645176810000|2022-02-18 09:33:30|202950|202800|202952|202802|202952|202802|202949.3|202799.3|15
1645176820000|2022-02-18 09:33:40|202952.1|202802.1|202951.9|202801.9|202952.5|202802.5|202950.4|202800.4|14
1645176830000|2022-02-18 09:33:50|202951.7|202801.7|202952.1|202802.1|202952.8|202802.8|202950.1|202800.1|18
1645176840000|2022-02-18 09:34:00|202951.8|202801.8|202985.9|202835.9|202987.7|202837.7|202951.7|202801.7|23
1645176850000|2022-02-18 09:34:10|202986.6|202836.6|202991.6|202841.6|202993.4|202843.4|202984.3|202834.3|28
1645176860000|2022-02-18 09:34:20|202991.4|202841.4|202992.6|202842.6|202993.4|202843.4|202990.7|202840.7|19
1645176870000|2022-02-18 09:34:30|202995.4|202845.4|202985.1|202835.1|202997.1|202847.1|202985.1|202835.1|34
1645176880000|2022-02-18 09:34:40|202987.7|202837.7|202992.8|202842.8|202994.4|202844.4|202981.1|202831.1|32
1645176890000|2022-02-18 09:34:50|202993.7|202843.7|202985.8|202835.8|202993.7|202843.7|202984|202834|27
1645176900000|2022-02-18 09:35:00|202984.3|202834.3|202978.4|202828.4|202985.7|202835.7|202977|202827|30
1645176910000|2022-02-18 09:35:10|202978.1|202828.1|202961.3|202811.3|202984.6|202834.6|202961.3|202811.3|31
1645176920000|2022-02-18 09:35:20|202958.5|202808.5|202955.8|202805.8|202960.3|202810.3|202953.2|202803.2|30
1645176930000|2022-02-18 09:35:30|202956.2|202806.2|202954.5|202804.5|202956.4|202806.4|202951.4|202801.4|26
1645176940000|2022-02-18 09:35:40|202954.4|202804.4|202960.7|202810.7|202960.9|202810.9|202954.4|202804.4|21
1645176950000|2022-02-18 09:35:50|202960.8|202810.8|202961.4|202811.4|202964.8|202814.8|202959.5|202809.5|20
1645176960000|2022-02-18 09:36:00|202961.2|202811.2|202955.6|202805.6|202962.8|202812.8|202951.5|202801.5|30
1645176970000|2022-02-18 09:36:10|202956.3|202806.3|202957.2|202807.2|202959.4|202809.4|202953.8|202803.8|15
1645176980000|2022-02-18 09:36:20|202956.6|202806.6|202965.8|202815.8|202965.8|202815.8|202955.1|202805.1|22
1645176990000|2022-02-18 09:36:30|202963.7|202813.7|202967|202817|202968.1|202818.1|202962.1|202812.1|26
1645177000000|2022-02-18 09:36:40|202966.9|202816.9|202964.9|202814.9|202968|202818|202964.9|202814.9|24
1645177010000|2022-02-18 09:36:50|202964.8|202814.8|202956.4|202806.4|202964.8|202814.8|202956.1|202806.1|22
1645177020000|2022-02-18 09:37:00|202956|202806|202957.1|202807.1|202961|202811|202954.3|202804.3|22
1645177030000|2022-02-18 09:37:10|202957.6|202807.6|202959.6|202809.6|202960.9|202810.9|202956.5|202806.5|13
1645177040000|2022-02-18 09:37:20|202959.8|202809.8|202956.5|202806.5|202960.4|202810.4|202953.7|202803.7|21
1645177050000|2022-02-18 09:37:30|202956.6|202806.6|202958.7|202808.7|202958.7|202808.7|202953.5|202803.5|14
1645177060000|2022-02-18 09:37:40|202957.2|202807.2|202957.7|202807.7|202960|202810|202952.9|202802.9|12
1645177070000|2022-02-18 09:37:50|202958.1|202808.1|202953.6|202803.6|202961.3|202811.3|202950.3|202800.3|31
1645177080000|2022-02-18 09:38:00|202954.7|202804.7|202964.8|202814.8|202965.6|202815.6|202954.1|202804.1|27
1645177090000|2022-02-18 09:38:10|202959.7|202809.7|202971.8|202821.8|202974.1|202824.1|202959|202809|22
1645177100000|2022-02-18 09:38:20|202972.8|202822.8|202971.8|202821.8|202972.8|202822.8|202967.8|202817.8|15
1645177110000|2022-02-18 09:38:30|202972.1|202822.1|202967.9|202817.9|202972.1|202822.1|202966.9|202816.9|11
1645177120000|2022-02-18 09:38:40|202967.4|202817.4|202968.2|202818.2|202968.7|202818.7|202967.4|202817.4|9
1645177130000|2022-02-18 09:38:50|202968|202818|202968|202818|202970.5|202820.5|202966.9|202816.9|14
1645177140000|2022-02-18 09:39:00|202968.7|202818.7|202993.6|202843.6|202993.6|202843.6|202967.6|202817.6|14
1645177150000|2022-02-18 09:39:10|202989.7|202839.7|202993.6|202843.6|202994.8|202844.8|202988.2|202838.2|20
1645177160000|2022-02-18 09:39:20|202992.1|202842.1|202992.9|202842.9|202993.7|202843.7|202992.1|202842.1|13
1645177170000|2022-02-18 09:39:30|202992.4|202842.4|202993.1|202843.1|202993.5|202843.5|202989.9|202839.9|13
1645177180000|2022-02-18 09:39:40|202993.3|202843.3|202990.8|202840.8|202993.3|202843.3|202989.1|202839.1|19
1645177190000|2022-02-18 09:39:50|202991.1|202841.1|202980.1|202830.1|202994.4|202844.4|202980.1|202830.1|25
1645177200000|2022-02-18 09:40:00|202983.1|202833.1|202968.3|202818.3|202991.9|202841.9|202968.3|202818.3|29
1645177210000|2022-02-18 09:40:10|202967.8|202817.8|202963.4|202813.4|202972|202822|202963.4|202813.4|30
1645177220000|2022-02-18 09:40:20|202962.9|202812.9|202964.3|202814.3|202964.6|202814.6|202961.5|202811.5|19
1645177230000|2022-02-18 09:40:30|202964.6|202814.6|202969|202819|202971.8|202821.8|202964.6|202814.6|15
1645177240000|2022-02-18 09:40:40|202968.1|202818.1|202954.8|202804.8|202968.1|202818.1|202948.5|202798.5|31
1645177250000|2022-02-18 09:40:50|202956.1|202806.1|202954.6|202804.6|202959.4|202809.4|202951.7|202801.7|25
1645177260000|2022-02-18 09:41:00|202955.6|202805.6|202963.6|202813.6|202964.4|202814.4|202955.6|202805.6|17
1645177270000|2022-02-18 09:41:10|202963.5|202813.5|202962.1|202812.1|202963.6|202813.6|202962.1|202812.1|14
1645177280000|2022-02-18 09:41:20|202965.7|202815.7|202954.6|202804.6|202965.9|202815.9|202952.4|202802.4|14
1645177290000|2022-02-18 09:41:30|202953.3|202803.3|202949.8|202799.8|202958.4|202853.8|202903.8|202798.6|27
1645177300000|2022-02-18 09:41:40|202950|202800|202956.9|202806.9|202959.6|202809.6|202949.9|202799.9|19
1645177310000|2022-02-18 09:41:50|202956.8|202806.8|202958.5|202808.5|202958.5|202808.5|202953|202803|13
1645177320000|2022-02-18 09:42:00|202956.8|202806.8|202955.8|202805.8|202961.3|202858.9|202908.9|202804.4|18
1645177330000|2022-02-18 09:42:10|202957.5|202807.5|202958.8|202808.8|202962.1|202812.1|202952.8|202802.8|25
1645177340000|2022-02-18 09:42:20|202959.5|202809.5|202950.2|202800.2|202959.5|202809.5|202950.2|202800.2|20
1645177350000|2022-02-18 09:42:30|202947.8|202797.8|202949|202799|202959.2|202809.2|202947.8|202797.8|23
1645177360000|2022-02-18 09:42:40|202949.2|202799.2|202950.6|202800.6|202960.4|202810.4|202949.2|202799.2|30
1645177370000|2022-02-18 09:42:50|202951.9|202801.9|202949.8|202799.8|202955.2|202859.1|202909.1|202799.5|27
1645177380000|2022-02-18 09:43:00|202947.9|202797.9|202988.8|202838.8|202989.4|202839.4|202947.9|202797.9|28
1645177390000|2022-02-18 09:43:10|202991.5|202841.5|202989.2|202839.2|202995.1|202845.1|202986.3|202836.3|25
1645177400000|2022-02-18 09:43:20|202987.3|202837.3|202991.3|202841.3|202993|202843|202986.7|202836.7|21
1645177410000|2022-02-18 09:43:30|202990.2|202840.2|202986.8|202836.8|202993.6|202843.6|202986.1|202836.1|26
1645177420000|2022-02-18 09:43:40|202986.5|202836.5|202987.9|202837.9|202989.5|202839.5|202985.9|202835.9|22
1645177430000|2022-02-18 09:43:50|202988|202838|202973.2|202823.2|202989.7|202839.7|202972.5|202822.5|24
1645177440000|2022-02-18 09:44:00|202975|202825|202988.1|202838.1|202989.9|202839.9|202970.6|202820.6|35
1645177450000|2022-02-18 09:44:10|202985.6|202835.6|202986.2|202836.2|202987.6|202837.6|202974.6|202824.6|24
1645177460000|2022-02-18 09:44:20|202983|202833|202984.4|202834.4|202986.2|202836.2|202976.7|202826.7|29
1645177470000|2022-02-18 09:44:30|202984.1|202834.1|202987.3|202837.3|202989.4|202839.4|202981.9|202831.9|24
1645177480000|2022-02-18 09:44:40|202987.2|202837.2|202987.6|202837.6|202994.2|202844.2|202986.9|202836.9|14
1645177490000|2022-02-18 09:44:50|202987.3|202837.3|202953.6|202803.6|202987.8|202871.6|202921.6|202802.1|31
1645177500000|2022-02-18 09:45:00|202954.1|202804.1|202946.9|202796.9|202956.2|202806.2|202944.8|202794.8|22
1645177510000|2022-02-18 09:45:10|202947.2|202797.2|202950.6|202800.6|202953.3|202803.3|202945.9|202795.9|25
1645177520000|2022-02-18 09:45:20|202950.3|202800.3|202948.4|202798.4|202951.4|202801.4|202945.8|202795.8|16
1645177530000|2022-02-18 09:45:30|202948.6|202798.6|202950|202800|202957.6|202807.6|202948.4|202798.4|7
1645177540000|2022-02-18 09:45:40|202900.2|202850.2|202953.8|202803.8|202953.8|202850.2|202900.2|202798|12
1645177550000|2022-02-18 09:45:50|202953|202803|202951.7|202801.7|202953.6|202803.6|202951.7|202801.7|13
1645177560000|2022-02-18 09:46:00|202952.3|202802.3|202959|202809|202962.6|202812.6|202950.3|202800.3|21
1645177570000|2022-02-18 09:46:10|202957.3|202807.3|202955.8|202805.8|202959.7|202809.7|202955|202805|17
1645177580000|2022-02-18 09:46:20|202956.6|202806.6|202963.1|202813.1|202976.1|202826.1|202956.6|202806.6|23
1645177590000|2022-02-18 09:46:30|202965.9|202815.9|202964.6|202814.6|202972.4|202822.4|202963.7|202813.7|20
1645177600000|2022-02-18 09:46:40|202963.8|202813.8|202962.5|202812.5|202963.8|202813.8|202959.4|202809.4|18
1645177610000|2022-02-18 09:46:50|202961.5|202811.5|202965.2|202815.2|202966.7|202816.7|202959.4|202809.4|15
1645177620000|2022-02-18 09:47:00|202964.1|202814.1|202963.5|202813.5|202964.1|202814.1|202961.8|202811.8|11
1645177630000|2022-02-18 09:47:10|202963.3|202813.3|202961.8|202811.8|202970|202859.4|202909.4|202811.1|11
1645177640000|2022-02-18 09:47:20|202959.9|202809.9|202960.6|202810.6|202961.2|202811.2|202959.8|202809.8|9
1645177650000|2022-02-18 09:47:30|202960.5|202810.5|202967.3|202817.3|202969.6|202819.6|202960.5|202810.5|12
1645177660000|2022-02-18 09:47:40|202969.3|202819.3|202971.5|202821.5|202974.2|202868.9|202917.6|202818|20
1645177670000|2022-02-18 09:47:50|202973.7|202823.7|202961.6|202811.6|202973.7|202870.4|202910.9|202811|18
1645177680000|2022-02-18 09:48:00|202966.8|202816.8|202959.4|202809.4|202968|202867.1|202915.7|202807.2|23
1645177690000|2022-02-18 09:48:10|202959.1|202809.1|202958.3|202808.3|202959.1|202809.1|202958.2|202808.2|7
1645177700000|2022-02-18 09:48:20|202958.4|202808.4|202959|202809|202965.8|202815.8|202956.4|202806.4|18
1645177710000|2022-02-18 09:48:30|202908.2|202858.2|202960.5|202810.5|202963.7|202858.2|202906.7|202809.4|17
1645177720000|2022-02-18 09:48:40|202960.8|202810.8|202956.4|202806.4|202961.4|202811.4|202956.4|202806.4|17
1645177730000|2022-02-18 09:48:50|202956.2|202806.2|202954.9|202804.9|202957.7|202807.7|202953.3|202803.3|11
1645177740000|2022-02-18 09:49:00|202891.6|202841.6|202931|202781|202940.2|202841.6|202891.6|202776.4|20
1645177750000|2022-02-18 09:49:10|202930.4|202780.4|202932.6|202782.6|202934.6|202784.6|202930.3|202780.3|18
1645177760000|2022-02-18 09:49:20|202931.8|202781.8|202931.4|202781.4|202932.3|202782.3|202931.1|202781.1|11
1645177770000|2022-02-18 09:49:30|202929.2|202779.2|202934.9|202784.9|202935.8|202785.8|202929.2|202779.2|13
1645177780000|2022-02-18 09:49:40|202934.4|202784.4|202941.8|202791.8|202944.2|202794.2|202930.1|202780.1|20
1645177790000|2022-02-18 09:49:50|202943.5|202793.5|202941|202791|202945.5|202795.5|202937.1|202787.1|24
1645177800000|2022-02-18 09:50:00|202941.7|202791.7|202933.4|202783.4|202941.7|202791.7|202931.7|202781.7|30
1645177810000|2022-02-18 09:50:10|202933.7|202783.7|202913.1|202763.1|202933.8|202818.9|202868.9|202758.9|23
1645177820000|2022-02-18 09:50:20|202912.9|202762.9|202899.8|202749.8|202912.9|202762.9|202898.7|202748.7|25
1645177830000|2022-02-18 09:50:30|202899.6|202749.6|202911.4|202761.4|202912|202762|202899.6|202749.6|23
1645177840000|2022-02-18 09:50:40|202911.7|202761.7|202907.8|202757.8|202912.3|202762.3|202906.2|202756.2|22
1645177850000|2022-02-18 09:50:50|202909.2|202759.2|202908.9|202758.9|202910.6|202760.6|202905.2|202755.2|22
1645177860000|2022-02-18 09:51:00|202907.6|202757.6|202911.1|202761.1|202924.3|202774.3|202907.6|202757.6|24
1645177870000|2022-02-18 09:51:10|202911.8|202761.8|202910.7|202760.7|202912.9|202762.9|202904.6|202754.6|25
1645177880000|2022-02-18 09:51:20|202910.8|202760.8|202909.1|202759.1|202911.9|202761.9|202903.5|202753.5|23
1645177890000|2022-02-18 09:51:30|202910.2|202760.2|202905.5|202755.5|202911.7|202761.7|202905.5|202755.5|20
1645177900000|2022-02-18 09:51:40|202859|202809|202901.6|202751.6|202911.5|202809|202859|202751.6|30
1645177910000|2022-02-18 09:51:50|202903.8|202753.8|202904.7|202754.7|202904.7|202754.7|202901.8|202751.8|26
1645177920000|2022-02-18 09:52:00|202903.3|202753.3|202904.2|202754.2|202908|202758|202903.3|202753.3|23
1645177930000|2022-02-18 09:52:10|202905.7|202755.7|202902.3|202752.3|202906.9|202756.9|202900.9|202750.9|31
1645177940000|2022-02-18 09:52:20|202902.6|202752.6|202902.5|202752.5|202905.3|202755.3|202898.3|202748.3|26
1645177950000|2022-02-18 09:52:30|202902.3|202752.3|202899.6|202749.6|202902.6|202752.6|202899.4|202749.4|21
1645177960000|2022-02-18 09:52:40|202900|202750|202900.9|202750.9|202901.2|202751.2|202898.9|202748.9|23
1645177970000|2022-02-18 09:52:50|202901.3|202751.3|202908.2|202758.2|202910.1|202760.1|202898.4|202748.4|20
1645177980000|2022-02-18 09:53:00|202907.2|202757.2|202909.3|202759.3|202910.2|202760.2|202904.9|202754.9|25
1645177990000|2022-02-18 09:53:10|202908.2|202758.2|202912|202762|202912.1|202762.1|202908.2|202758.2|15
1645178000000|2022-02-18 09:53:20|202911.1|202761.1|202905.2|202755.2|202911.5|202761.5|202902.7|202752.7|23
1645178010000|2022-02-18 09:53:30|202905.5|202755.5|202909.4|202759.4|202910.7|202760.7|202904.6|202754.6|20
1645178020000|2022-02-18 09:53:40|202909.3|202759.3|202901.8|202751.8|202909.5|202759.5|202901.8|202751.8|15
1645178030000|2022-02-18 09:53:50|202905.9|202755.9|202910.2|202760.2|202911.3|202761.3|202904.3|202754.3|19
1645178040000|2022-02-18 09:54:00|202905.9|202755.9|202909.8|202759.8|202909.8|202759.8|202905.3|202755.3|32
1645178050000|2022-02-18 09:54:10|202910.6|202760.6|202902|202752|202911.4|202761.4|202901.5|202751.5|26
1645178060000|2022-02-18 09:54:20|202902.4|202752.4|202906.2|202756.2|202910.7|202760.7|202902|202752|28
1645178070000|2022-02-18 09:54:30|202906.7|202756.7|202906.2|202756.2|202908.1|202758.1|202906.1|202756.1|16
1645178080000|2022-02-18 09:54:40|202907.1|202757.1|202911.6|202761.6|202912.8|202762.8|202907.1|202757.1|21
1645178090000|2022-02-18 09:54:50|202910.9|202760.9|202908.4|202758.4|202913.2|202763.2|202907.2|202757.2|16
1645178100000|2022-02-18 09:55:00|202903.9|202753.9|202909.2|202759.2|202911|202761|202890.9|202740.9|27
1645178110000|2022-02-18 09:55:10|202909.9|202759.9|202908.5|202758.5|202911.3|202761.3|202907.8|202757.8|16
1645178120000|2022-02-18 09:55:20|202909.4|202759.4|202908|202758|202909.9|202759.9|202904.5|202754.5|27
1645178130000|2022-02-18 09:55:30|202908.3|202758.3|202899.8|202749.8|202908.3|202758.3|202897.7|202747.7|22
1645178140000|2022-02-18 09:55:40|202901.6|202751.6|202897.9|202747.9|202901.6|202751.6|202891.9|202741.9|26
1645178150000|2022-02-18 09:55:50|202897.3|202747.3|202901|202751|202902.2|202752.2|202897.3|202747.3|23
1645178160000|2022-02-18 09:56:00|202900.7|202750.7|202899.7|202749.7|202901.6|202751.6|202897.7|202747.7|21
1645178170000|2022-02-18 09:56:10|202899.3|202749.3|202863.3|202713.3|202899.3|202749.3|202863.2|202713.2|32
1645178180000|2022-02-18 09:56:20|202862.9|202712.9|202871|202721|202874.2|202724.2|202862.9|202712.9|31
1645178190000|2022-02-18 09:56:30|202871.8|202721.8|202872.5|202722.5|202872.5|202722.5|202865|202715|24
1645178200000|2022-02-18 09:56:40|202873.2|202723.2|202871.9|202721.9|202873.4|202723.4|202864.9|202714.9|18
1645178210000|2022-02-18 09:56:50|202871.7|202721.7|202870.4|202720.4|202873|202723|202867|202717|16
1645178220000|2022-02-18 09:57:00|202872.9|202722.9|202885.7|202735.7|202886.1|202736.1|202866.9|202716.9|33
1645178230000|2022-02-18 09:57:10|202886.6|202736.6|202891.7|202741.7|202894.6|202744.6|202884.2|202734.2|27
1645178240000|2022-02-18 09:57:20|202892.7|202742.7|202885.7|202735.7|202902.6|202752.6|202885.7|202735.7|31
1645178250000|2022-02-18 09:57:30|202885.8|202735.8|202869.5|202719.5|202887.2|202737.2|202868.1|202718.1|29
1645178260000|2022-02-18 09:57:40|202868.5|202718.5|202872.7|202722.7|202872.8|202722.8|202861.4|202711.4|32
1645178270000|2022-02-18 09:57:50|202872.4|202722.4|202864.2|202714.2|202875.1|202725.1|202864.2|202714.2|24
1645178280000|2022-02-18 09:58:00|202864.3|202714.3|202866.7|202716.7|202870.2|202720.2|202862.2|202712.2|34
1645178290000|2022-02-18 09:58:10|202868.5|202718.5|202869.6|202719.6|202872.2|202722.2|202865.1|202715.1|34
1645178300000|2022-02-18 09:58:20|202869.1|202719.1|202869.3|202719.3|202871.9|202721.9|202863.2|202713.2|30
1645178310000|2022-02-18 09:58:30|202868.6|202718.6|202867.6|202717.6|202870.7|202720.7|202864.5|202714.5|29
1645178320000|2022-02-18 09:58:40|202868.2|202718.2|202892.6|202742.6|202892.6|202742.6|202864|202714|35
1645178330000|2022-02-18 09:58:50|202896.3|202746.3|202901.7|202751.7|202903.2|202753.2|202896.3|202746.3|29
1645178340000|2022-02-18 09:59:00|202902.1|202752.1|202898|202748|202906.5|202756.5|202893.5|202743.5|32
1645178350000|2022-02-18 09:59:10|202898.4|202748.4|202890.6|202740.6|202908.7|202758.7|202881.8|202731.8|29
1645178360000|2022-02-18 09:59:20|202890|202740|202867|202717|202893.1|202743.1|202866.3|202716.3|28
1645178370000|2022-02-18 09:59:30|202866.8|202716.8|202904.1|202754.1|202905.1|202755.1|202866.5|202716.5|34
1645178380000|2022-02-18 09:59:40|202903|202753|202897.3|202747.3|202904.2|202754.2|202897.3|202747.3|21
1645178390000|2022-02-18 09:59:50|202897.9|202747.9|202935.3|202785.3|202935.3|202785.3|202894.7|202744.7|29
1645178400000|2022-02-18 10:00:00|202943.6|202793.6|202949.5|202799.5|202953.2|202803.2|202941.5|202791.5|28
1645178410000|2022-02-18 10:00:10|202950.3|202800.3|202949.1|202799.1|202950.3|202800.3|202946.5|202796.5|24
1645178420000|2022-02-18 10:00:20|202945.7|202795.7|202944.3|202794.3|202946.2|202796.2|202942.8|202792.8|26
1645178430000|2022-02-18 10:00:30|202944.5|202794.5|202939.1|202789.1|202945.9|202795.9|202938.9|202788.9|25
1645178440000|2022-02-18 10:00:40|202936.7|202786.7|202946.3|202796.3|202946.3|202796.3|202936.7|202786.7|24
1645178450000|2022-02-18 10:00:50|202944.4|202794.4|202938.4|202788.4|202946.1|202796.1|202938.2|202788.2|25
1645178460000|2022-02-18 10:01:00|202937.7|202787.7|202943.4|202793.4|202944|202794|202937|202787|29
1645178470000|2022-02-18 10:01:10|202943.6|202793.6|202940.4|202790.4|202943.8|202793.8|202937.7|202787.7|27
1645178480000|2022-02-18 10:01:20|202940.2|202790.2|202892.2|202742.2|202940.7|202790.7|202892.2|202742.2|23
1645178490000|2022-02-18 10:01:30|202890.2|202740.2|202898.9|202748.9|202901.2|202751.2|202889.7|202739.7|37
1645178500000|2022-02-18 10:01:40|202898.7|202748.7|202896.9|202746.9|202904.6|202754.6|202893.9|202743.9|29
1645178510000|2022-02-18 10:01:50|202899.9|202749.9|202901.4|202751.4|202904.2|202754.2|202899.7|202749.7|28
1645178520000|2022-02-18 10:02:00|202901.7|202751.7|202898.3|202748.3|202902.9|202752.9|202898.3|202748.3|28
1645178530000|2022-02-18 10:02:10|202897.5|202747.5|202903.7|202753.7|202904.1|202754.1|202894.4|202744.4|34
1645178540000|2022-02-18 10:02:20|202903.2|202753.2|202901.3|202751.3|202904.2|202754.2|202901|202751|30
1645178550000|2022-02-18 10:02:30|202902.4|202752.4|202903|202753|202903.3|202753.3|202894.3|202744.3|32
1645178560000|2022-02-18 10:02:40|202902.1|202752.1|202903.1|202753.1|202903.2|202753.2|202898.1|202748.1|27
1645178570000|2022-02-18 10:02:50|202903.5|202753.5|202929.6|202779.6|202929.9|202779.9|202903.5|202753.5|24
1645178580000|2022-02-18 10:03:00|202929|202779|202927.6|202777.6|202929|202779|202926.5|202776.5|24
1645178590000|2022-02-18 10:03:10|202928.1|202778.1|202926.9|202776.9|202928.1|202778.1|202926.9|202776.9|8
1645178600000|2022-02-18 10:03:20|202927.2|202777.2|202926.9|202776.9|202927.3|202777.3|202926|202776|14
1645178610000|2022-02-18 10:03:30|202926.8|202776.8|202925.6|202775.6|202927|202777|202922.9|202772.9|23
1645178620000|2022-02-18 10:03:40|202926.5|202776.5|202925.3|202775.3|202927.1|202777.1|202925.2|202775.2|17
1645178630000|2022-02-18 10:03:50|202925|202775|202927.2|202777.2|202927.7|202777.7|202924.9|202774.9|22
1645178640000|2022-02-18 10:04:00|202927.4|202777.4|202940.1|202790.1|202950|202800|202923.3|202773.3|33
1645178650000|2022-02-18 10:04:10|202939|202789|202946.7|202796.7|202950.2|202800.2|202933.7|202783.7|25
1645178660000|2022-02-18 10:04:20|202943.9|202793.9|202950.5|202800.5|202950.5|202800.5|202943.4|202793.4|21
1645178670000|2022-02-18 10:04:30|202950|202800|202947.9|202797.9|202950|202800|202943.4|202793.4|24
1645178680000|2022-02-18 10:04:40|202947.1|202797.1|202945.3|202795.3|202947.9|202797.9|202934.3|202784.3|19
1645178690000|2022-02-18 10:04:50|202945.1|202795.1|202945.6|202795.6|202945.7|202795.7|202943.9|202793.9|21
1645178700000|2022-02-18 10:05:00|202950.8|202800.8|202949.8|202799.8|202951.1|202801.1|202945.8|202795.8|22
1645178710000|2022-02-18 10:05:10|202948.3|202798.3|202950.4|202800.4|202950.9|202800.9|202946.4|202796.4|21
1645178720000|2022-02-18 10:05:20|202950|202800|202952.4|202802.4|202952.7|202802.7|202948.2|202798.2|20
1645178730000|2022-02-18 10:05:30|202952.1|202802.1|202949.9|202799.9|202952.1|202802.1|202947.5|202797.5|19
1645178740000|2022-02-18 10:05:40|202948.2|202798.2|202951.4|202801.4|202951.8|202801.8|202948|202798|14
1645178750000|2022-02-18 10:05:50|202951.2|202801.2|202950.5|202800.5|202951.2|202801.2|202949.6|202799.6|11
1645178760000|2022-02-18 10:06:00|202951.6|202801.6|202953.9|202803.9|202953.9|202803.9|202948.4|202798.4|20
1645178770000|2022-02-18 10:06:10|202989|202839|202994.1|202844.1|202997.4|202847.4|202989|202839|22
1645178780000|2022-02-18 10:06:20|202994.4|202844.4|202993.8|202843.8|202994.5|202844.5|202993.8|202843.8|13
1645178790000|2022-02-18 10:06:30|202994|202844|202996.2|202846.2|202998.1|202848.1|202992.6|202842.6|16
1645178800000|2022-02-18 10:06:40|202995.8|202845.8|202994.2|202844.2|202997.6|202847.6|202993|202843|21
1645178810000|2022-02-18 10:06:50|202992.3|202842.3|202994.1|202844.1|202995|202845|202991.8|202841.8|20
1645178820000|2022-02-18 10:07:00|202994.6|202844.6|202995.1|202845.1|202995.1|202845.1|202991.6|202841.6|14
1645178830000|2022-02-18 10:07:10|202995.3|202845.3|202996.4|202846.4|202996.6|202846.6|202994.1|202844.1|16
1645178840000|2022-02-18 10:07:20|202996.5|202846.5|202995.8|202845.8|202997.6|202847.6|202994.5|202844.5|20
1645178850000|2022-02-18 10:07:30|202996.1|202846.1|202993.2|202843.2|202997|202847|202992.6|202842.6|19
1645178860000|2022-02-18 10:07:40|202993.3|202843.3|202995.1|202845.1|202997.3|202847.3|202993.1|202843.1|12
1645178870000|2022-02-18 10:07:50|202995.8|202845.8|203030.4|202880.4|203031.9|202881.9|202994.8|202844.8|28
1645178880000|2022-02-18 10:08:00|203030.7|202880.7|203035.3|202885.3|203036.5|202886.5|203030.7|202880.7|24
1645178890000|2022-02-18 10:08:10|203035.8|202885.8|203037.2|202887.2|203038.5|202888.5|203035.7|202885.7|20
1645178900000|2022-02-18 10:08:20|203035.7|202885.7|203037.1|202887.1|203038.5|202888.5|203035.7|202885.7|21
1645178910000|2022-02-18 10:08:30|203037.2|202887.2|203030.3|202880.3|203037.2|202887.2|203030.2|202880.2|20
1645178920000|2022-02-18 10:08:40|203030.8|202880.8|203028.3|202878.3|203032.5|202882.5|203027.6|202877.6|25
1645178930000|2022-02-18 10:08:50|203028.1|202878.1|203030.7|202880.7|203030.9|202880.9|203028.1|202878.1|17
1645178940000|2022-02-18 10:09:00|203031.4|202881.4|203033|202883|203034.5|202884.5|203031.1|202881.1|25
1645178950000|2022-02-18 10:09:10|203033.2|202883.2|203059.3|202909.3|203061.2|202911.2|203029.7|202879.7|23
1645178960000|2022-02-18 10:09:20|203059.8|202909.8|203059.1|202909.1|203060.4|202910.4|203059|202909|30
1645178970000|2022-02-18 10:09:30|203059|202909|203059.8|202909.8|203059.8|202909.8|203058.8|202908.8|19
1645178980000|2022-02-18 10:09:40|203059.4|202909.4|203060.9|202910.9|203067.3|202917.3|203058.6|202908.6|22
1645178990000|2022-02-18 10:09:50|203060.5|202910.5|203059.5|202909.5|203061.6|202911.6|203058.6|202908.6|23
1645179000000|2022-02-18 10:10:00|203059.4|202909.4|203058.6|202908.6|203061.5|202911.5|203058.6|202908.6|17
1645179010000|2022-02-18 10:10:10|203058.8|202908.8|203060.3|202910.3|203060.5|202910.5|203058.8|202908.8|15
1645179020000|2022-02-18 10:10:20|203060|202910|203060.7|202910.7|203061.1|202911.1|203059.5|202909.5|24
1645179030000|2022-02-18 10:10:30|203060.2|202910.2|203060.5|202910.5|203061.2|202911.2|203058.9|202908.9|19
1645179040000|2022-02-18 10:10:40|203060.7|202910.7|203060.5|202910.5|203061.1|202911.1|203059.1|202909.1|18
1645179050000|2022-02-18 10:10:50|203060.1|202910.1|203059.9|202909.9|203061.7|202911.7|203059.9|202909.9|17
1645179060000|2022-02-18 10:11:00|203059.7|202909.7|203059.4|202909.4|203060.2|202910.2|203059.2|202909.2|16
1645179070000|2022-02-18 10:11:10|203059.5|202909.5|203059.1|202909.1|203059.8|202909.8|203059.1|202909.1|14
1645179080000|2022-02-18 10:11:20|203059.2|202909.2|203059.7|202909.7|203061.2|202911.2|203058.6|202908.6|19
1645179090000|2022-02-18 10:11:30|203061.2|202911.2|203060.1|202910.1|203061.4|202911.4|203059|202909|27
1645179100000|2022-02-18 10:11:40|203060.2|202910.2|203059.8|202909.8|203061.2|202911.2|203059.8|202909.8|15
1645179110000|2022-02-18 10:11:50|203060.2|202910.2|203060.3|202910.3|203062.6|202912.6|203060.1|202910.1|20
1645179120000|2022-02-18 10:12:00|203060.2|202910.2|203055.3|202905.3|203061.1|202911.1|203055.3|202905.3|21
1645179130000|2022-02-18 10:12:10|203058.2|202908.2|203060.1|202910.1|203061.2|202911.2|203057.6|202907.6|25
1645179140000|2022-02-18 10:12:20|203059.4|202909.4|203060.4|202910.4|203061.1|202911.1|203059.4|202909.4|18
1645179150000|2022-02-18 10:12:30|203060.5|202910.5|203060.6|202910.6|203060.7|202910.7|203059.7|202909.7|17
1645179160000|2022-02-18 10:12:40|203060.1|202910.1|203061.3|202911.3|203065.9|202973.8|203023.8|202909.8|31
1645179170000|2022-02-18 10:12:50|203060.2|202910.2|203069.4|202919.4|203071.1|202921.1|203060.2|202910.2|28
1645179180000|2022-02-18 10:13:00|203067.1|202917.1|203102|202952|203102|202952|203067.1|202917.1|30
1645179190000|2022-02-18 10:13:10|203101.2|202951.2|203111.6|202961.6|203116.3|202966.3|203100.2|202950.2|31
1645179200000|2022-02-18 10:13:20|203111.4|202961.4|203107.9|202957.9|203111.4|202961.4|203106.9|202956.9|22
1645179210000|2022-02-18 10:13:30|203109.8|202959.8|203111.1|202961.1|203115.3|202965.3|203109.4|202959.4|28
1645179220000|2022-02-18 10:13:40|203111.4|202961.4|203109.5|202959.5|203117.6|202967.6|203109.5|202959.5|27
1645179230000|2022-02-18 10:13:50|203109.7|202959.7|203114.4|202964.4|203116.8|202966.8|203109.7|202959.7|27
1645179240000|2022-02-18 10:14:00|203117.3|202967.3|203111.4|202961.4|203121.6|202971.6|203110.1|202960.1|28
1645179250000|2022-02-18 10:14:10|203111.6|202961.6|203102.2|202952.2|203115.4|202965.4|203086.8|202936.8|26
1645179260000|2022-02-18 10:14:20|203102.8|202952.8|203119|202969|203120.4|202970.4|203102.8|202952.8|30
1645179270000|2022-02-18 10:14:30|203118|202968|203117.4|202967.4|203120.3|202970.3|203110.9|202960.9|29
1645179280000|2022-02-18 10:14:40|203117.9|202967.9|203118.9|202968.9|203123.2|202973.2|203117.9|202967.9|22
1645179290000|2022-02-18 10:14:50|203119.1|202969.1|203122.5|202972.5|203123.8|202973.8|203112.9|202962.9|24
1645179300000|2022-02-18 10:15:00|203120|202970|203117.7|202967.7|203121.2|202971.2|203110.7|202960.7|33
1645179310000|2022-02-18 10:15:10|203114.9|202964.9|203114.9|202964.9|203121.9|202971.9|203113.6|202963.6|26
1645179320000|2022-02-18 10:15:20|203113.1|202963.1|203119.3|202969.3|203123.6|202973.6|203110.5|202960.5|30
1645179330000|2022-02-18 10:15:30|203120|202970|203112.8|202962.8|203120.3|202970.3|203112.8|202962.8|30
1645179340000|2022-02-18 10:15:40|203112.4|202962.4|203091.3|202941.3|203117.3|202967.3|203084.4|202934.4|28
1645179350000|2022-02-18 10:15:50|203090.2|202940.2|203094|202944|203095.1|202945.1|203090.2|202940.2|20
1645179360000|2022-02-18 10:16:00|203093.7|202943.7|203083.3|202933.3|203095.9|202945.9|203077.4|202927.4|23
1645179370000|2022-02-18 10:16:10|203089.2|202939.2|203087.3|202937.3|203090.6|202940.6|203079.4|202929.4|32
1645179380000|2022-02-18 10:16:20|203088.5|202938.5|203078.7|202928.7|203088.5|202938.5|203076.6|202926.6|26
1645179390000|2022-02-18 10:16:30|203081.5|202931.5|203074|202924|203082.3|202932.3|203074|202924|19
1645179400000|2022-02-18 10:16:40|203072.3|202922.3|203078.7|202928.7|203081.5|202931.5|203072.3|202922.3|19
1645179410000|2022-02-18 10:16:50|203077.9|202927.9|203079.9|202929.9|203082.6|202932.6|203075|202925|25
1645179420000|2022-02-18 10:17:00|203079|202929|203081.5|202931.5|203082.6|202932.6|203078.6|202928.6|15
1645179430000|2022-02-18 10:17:10|203080.9|202930.9|203081.2|202931.2|203087.7|202937.7|203080.5|202930.5|14
1645179440000|2022-02-18 10:17:20|203080.5|202930.5|203083.7|202933.7|203084.7|202934.7|203080.5|202930.5|14
1645179450000|2022-02-18 10:17:30|203083.1|202933.1|203081.9|202931.9|203084.1|202934.1|203079.6|202929.6|17
1645179460000|2022-02-18 10:17:40|203081.5|202931.5|203076.2|202926.2|203082.6|202932.6|203076.2|202926.2|20
1645179470000|2022-02-18 10:17:50|203077|202927|203080.9|202930.9|203082.3|202932.3|203077|202927|31
1645179480000|2022-02-18 10:18:00|203080.4|202930.4|203078.6|202928.6|203082.3|202932.3|203077.9|202927.9|23
1645179490000|2022-02-18 10:18:10|203079|202929|203076.4|202926.4|203084.1|202934.1|203072.6|202922.6|34
1645179500000|2022-02-18 10:18:20|203076.7|202926.7|203080.3|202930.3|203080.8|202930.8|203075.3|202925.3|26
1645179510000|2022-02-18 10:18:30|203080.2|202930.2|203075.7|202925.7|203083.3|202933.3|203074.9|202924.9|23
1645179520000|2022-02-18 10:18:40|203077.9|202927.9|203077.2|202927.2|203080.9|202930.9|203076.4|202926.4|16
1645179530000|2022-02-18 10:18:50|203078|202928|203080|202930|203083.2|202933.2|203075.4|202925.4|28
1645179540000|2022-02-18 10:19:00|203078.9|202928.9|203068|202918|203082.7|202932.7|203043.5|202893.5|36
1645179550000|2022-02-18 10:19:10|203067.4|202917.4|203105.6|202955.6|203108|202958|203061.3|202911.3|32
1645179560000|2022-02-18 10:19:20|203105.2|202955.2|203104.7|202954.7|203107|202957|203100.3|202950.3|21
1645179570000|2022-02-18 10:19:30|203105.4|202955.4|203117.7|202967.7|203122|202972|203099.8|202949.8|24
1645179580000|2022-02-18 10:19:40|203116.2|202966.2|203122.2|202972.2|203124.3|202974.3|203116.2|202966.2|24
1645179590000|2022-02-18 10:19:50|203120.9|202970.9|203123.6|202973.6|203125.2|202975.2|203114.8|202964.8|27
1645179600000|2022-02-18 10:20:00|203126.2|202976.2|203119.7|202969.7|203126.2|202976.2|203118.6|202968.6|24
1645179610000|2022-02-18 10:20:10|203120.1|202970.1|203099.2|202949.2|203121.6|202971.6|203089.8|202939.8|19
1645179620000|2022-02-18 10:20:20|203099.6|202949.6|203090.4|202940.4|203103.7|202953.7|203090.4|202940.4|35
1645179630000|2022-02-18 10:20:30|203082.7|202932.7|203098|202948|203101.7|202951.7|203066.2|202916.2|34
1645179640000|2022-02-18 10:20:40|203101|202951|203103.8|202953.8|203105|202955|203097.2|202947.2|26
1645179650000|2022-02-18 10:20:50|203104.2|202954.2|203118.5|202968.5|203118.5|202968.5|203097.8|202947.8|33
1645179660000|2022-02-18 10:21:00|203119.8|202969.8|203119.3|202969.3|203122.7|202972.7|203115.1|202965.1|31
1645179670000|2022-02-18 10:21:10|203117.2|202967.2|203120.6|202970.6|203124.6|202974.6|203116.7|202966.7|24
1645179680000|2022-02-18 10:21:20|203121.2|202971.2|203122.2|202972.2|203124.1|202974.1|203119.9|202969.9|23
1645179690000|2022-02-18 10:21:30|203122.7|202972.7|203113.9|202963.9|203123.1|202973.1|203113.9|202963.9|24
1645179700000|2022-02-18 10:21:40|203114.7|202964.7|203122.5|202972.5|203131.3|202981.3|203114.7|202964.7|25
1645179710000|2022-02-18 10:21:50|203122.4|202972.4|203125.2|202975.2|203127.1|202977.1|203122.4|202972.4|24
1645179720000|2022-02-18 10:22:00|203128.3|202978.3|203157.2|203007.2|203163.7|203013.7|203126.7|202976.7|26
1645179730000|2022-02-18 10:22:10|203159.2|203009.2|203155.2|203005.2|203159.2|203009.2|203154.2|203004.2|11
1645179740000|2022-02-18 10:22:20|203156|203006|203151.7|203001.7|203156.5|203006.5|203151.7|203001.7|20
1645179750000|2022-02-18 10:22:30|203152.4|203002.4|203152.8|203002.8|203156|203006|203150.8|203000.8|20
1645179760000|2022-02-18 10:22:40|203154.4|203004.4|203152.9|203002.9|203154.7|203004.7|203152.9|203002.9|9
1645179770000|2022-02-18 10:22:50|203152.6|203002.6|203153.9|203003.9|203154.4|203004.4|203152.2|203002.2|11
1645179780000|2022-02-18 10:23:00|203151.6|203001.6|203153.7|203003.7|203159.7|203009.7|203151.4|203001.4|17
1645179790000|2022-02-18 10:23:10|203153|203003|203150.2|203000.2|203154.5|203004.5|203148.8|202998.8|22
1645179800000|2022-02-18 10:23:20|203148.3|202998.3|203154.6|203004.6|203159.7|203009.7|203148.1|202998.1|19
1645179810000|2022-02-18 10:23:30|203154.8|203004.8|203152.8|203002.8|203155.2|203005.2|203151.2|203001.2|20
1645179820000|2022-02-18 10:23:40|203152.5|203002.5|203157.7|203007.7|203158|203008|203149.1|202999.1|27
1645179830000|2022-02-18 10:23:50|203157.2|203007.2|203157.7|203007.7|203159.8|203009.8|203154.9|203004.9|19
1645179840000|2022-02-18 10:24:00|203158.8|203008.8|203198.1|203048.1|203205.1|203055.1|203158.3|203008.3|28
1645179850000|2022-02-18 10:24:10|203194.6|203044.6|203200.9|203050.9|203200.9|203050.9|203194|203044|18
1645179860000|2022-02-18 10:24:20|203200.5|203050.5|203205.2|203055.2|203208.3|203058.3|203200.5|203050.5|22
1645179870000|2022-02-18 10:24:30|203206.4|203056.4|203233.1|203083.1|203240|203090|203202.3|203052.3|21
1645179880000|2022-02-18 10:24:40|203238.7|203088.7|203235.8|203085.8|203239.1|203089.1|203234|203084|28
1645179890000|2022-02-18 10:24:50|203238.6|203088.6|203239.3|203089.3|203244.4|203094.4|203237.2|203087.2|31
1645179900000|2022-02-18 10:25:00|203241|203091|203247.1|203097.1|203249|203099|203241|203091|27
1645179910000|2022-02-18 10:25:10|203247|203097|203238.1|203088.1|203247|203097|203236.2|203086.2|20
1645179920000|2022-02-18 10:25:20|203237.7|203087.7|203240.6|203090.6|203241.4|203091.4|203236.1|203086.1|21
1645179930000|2022-02-18 10:25:30|203239.3|203089.3|203235.7|203085.7|203239.6|203089.6|203235.7|203085.7|23
1645179940000|2022-02-18 10:25:40|203235|203085|203240|203090|203241.5|203091.5|203234.1|203084.1|32
1645179950000|2022-02-18 10:25:50|203241.2|203091.2|203245.8|203095.8|203245.8|203095.8|203236.9|203086.9|24
1645179960000|2022-02-18 10:26:00|203245.2|203095.2|203240.6|203090.6|203245.7|203095.7|203235.2|203085.2|33
1645179970000|2022-02-18 10:26:10|203241.6|203091.6|203244.1|203094.1|203245|203095|203240.6|203090.6|21
1645179980000|2022-02-18 10:26:20|203245|203095|203244.4|203094.4|203245|203095|203242.2|203092.2|26
1645179990000|2022-02-18 10:26:30|203245.9|203095.9|203242.8|203092.8|203245.9|203095.9|203242.1|203092.1|24
1645180000000|2022-02-18 10:26:40|203243.3|203093.3|203242.2|203092.2|203244.6|203094.6|203240.9|203090.9|25
1645180010000|2022-02-18 10:26:50|203241.8|203091.8|203239.8|203089.8|203241.8|203091.8|203232.5|203082.5|18
1645180020000|2022-02-18 10:27:00|203239.7|203089.7|203238.9|203088.9|203240.6|203090.6|203237.9|203087.9|19
1645180030000|2022-02-18 10:27:10|203238.6|203088.6|203241.4|203091.4|203244.4|203094.4|203238.1|203088.1|27
1645180040000|2022-02-18 10:27:20|203240.2|203090.2|203232.6|203082.6|203240.2|203090.2|203229.5|203079.5|20
1645180050000|2022-02-18 10:27:30|203233.1|203083.1|203234|203084|203238.3|203088.3|203232.9|203082.9|13
1645180060000|2022-02-18 10:27:40|203234.6|203084.6|203240.6|203090.6|203244.5|203094.5|203234.6|203084.6|28
1645180070000|2022-02-18 10:27:50|203243.5|203093.5|203244.4|203094.4|203247.3|203097.3|203238.6|203088.6|17
1645180080000|2022-02-18 10:28:00|203245.3|203095.3|203242.2|203092.2|203245.3|203095.3|203240.5|203090.5|17
1645180090000|2022-02-18 10:28:10|203242.4|203092.4|203243.1|203093.1|203245.1|203095.1|203239.8|203089.8|18
1645180100000|2022-02-18 10:28:20|203243.4|203093.4|203236.3|203086.3|203243.4|203093.4|203231.6|203081.6|16
1645180110000|2022-02-18 10:28:30|203235.7|203085.7|203238|203088|203238.8|203088.8|203235.7|203085.7|13
1645180120000|2022-02-18 10:28:40|203238.2|203088.2|203241.6|203091.6|203244.2|203094.2|203236.9|203086.9|10
1645180130000|2022-02-18 10:28:50|203241.3|203091.3|203241.8|203091.8|203244.9|203094.9|203236.2|203086.2|20
1645180140000|2022-02-18 10:29:00|203242.3|203092.3|203243.6|203093.6|203247.2|203097.2|203242.3|203092.3|20
1645180150000|2022-02-18 10:29:10|203244.3|203094.3|203238.5|203088.5|203244.7|203094.7|203235.2|203085.2|25
1645180160000|2022-02-18 10:29:20|203238.7|203088.7|203238.4|203088.4|203239.8|203089.8|203235.3|203085.3|23
1645180170000|2022-02-18 10:29:30|203238.2|203088.2|203242.2|203092.2|203242.2|203092.2|203236.8|203086.8|24
1645180180000|2022-02-18 10:29:40|203241.7|203091.7|203245.3|203095.3|203246.7|203096.7|203238.5|203088.5|20
1645180190000|2022-02-18 10:29:50|203245.2|203095.2|203244.9|203094.9|203246|203096|203243.2|203093.2|28
1645180200000|2022-02-18 10:30:00|203245.3|203095.3|203162.2|203012.2|203245.4|203095.4|203157.5|203007.5|32
1645180210000|2022-02-18 10:30:10|203163.4|203013.4|203152.2|203002.2|203164.8|203014.8|203152.1|203002.1|29
1645180220000|2022-02-18 10:30:20|203152.6|203002.6|203166.9|203016.9|203182.1|203032.1|203152.6|203002.6|38
1645180230000|2022-02-18 10:30:30|203166.7|203016.7|203168.8|203018.8|203170.1|203020.1|203164.5|203014.5|28
1645180240000|2022-02-18 10:30:40|203166.2|203016.2|203167.6|203017.6|203167.6|203017.6|203162|203012|16
1645180250000|2022-02-18 10:30:50|203164|203014|203176.4|203026.4|203178.2|203028.2|203156.6|203006.6|29
1645180260000|2022-02-18 10:31:00|203170.5|203020.5|203171.4|203021.4|203173.5|203023.5|203170.5|203020.5|22
1645180270000|2022-02-18 10:31:10|203174.2|203024.2|203165.6|203015.6|203175.6|203025.6|203163.9|203013.9|29
1645180280000|2022-02-18 10:31:20|203164.2|203014.2|203166.6|203016.6|203169.6|203019.6|203162.9|203012.9|27
1645180290000|2022-02-18 10:31:30|203166.9|203016.9|203165.7|203015.7|203168.5|203018.5|203164|203014|22
1645180300000|2022-02-18 10:31:40|203165.8|203015.8|203165|203015|203168.1|203018.1|203164.7|203014.7|20
1645180310000|2022-02-18 10:31:50|203165.8|203015.8|203166.7|203016.7|203167.9|203017.9|203163.8|203013.8|29
1645180320000|2022-02-18 10:32:00|203166.1|203016.1|203166.1|203016.1|203167.2|203017.2|203163.6|203013.6|25
1645180330000|2022-02-18 10:32:10|203165|203015|203164.7|203014.7|203165.7|203015.7|203163.4|203013.4|14
1645180340000|2022-02-18 10:32:20|203164.3|203014.3|203166.2|203016.2|203169.4|203019.4|203164.3|203014.3|21
1645180350000|2022-02-18 10:32:30|203166.8|203016.8|203164.7|203014.7|203176|203026|203164.7|203014.7|30
1645180360000|2022-02-18 10:32:40|203165.1|203015.1|203165.5|203015.5|203166.7|203016.7|203159.8|203009.8|24
1645180370000|2022-02-18 10:32:50|203166.1|203016.1|203182|203032|203184.9|203034.9|203165.9|203015.9|33
1645180380000|2022-02-18 10:33:00|203183.1|203033.1|203160.4|203010.4|203183.5|203033.5|203157.3|203007.3|28
1645180390000|2022-02-18 10:33:10|203160.2|203010.2|203160.3|203010.3|203161.2|203011.2|203158.7|203008.7|24
1645180400000|2022-02-18 10:33:20|203159.8|203009.8|203160|203010|203160.4|203010.4|203158.9|203008.9|15
1645180410000|2022-02-18 10:33:30|203159.7|203009.7|203157.4|203007.4|203162.3|203012.3|203154.3|203004.3|19
1645180420000|2022-02-18 10:33:40|203158.8|203008.8|203158.9|203008.9|203159.2|203009.2|203154.5|203004.5|24
1645180430000|2022-02-18 10:33:50|203157.4|203007.4|203160.5|203010.5|203161.4|203011.4|203157.4|203007.4|29
1645180440000|2022-02-18 10:34:00|203160|203010|203163|203013|203163|203013|203158.4|203008.4|22
1645180450000|2022-02-18 10:34:10|203160.8|203010.8|203160.2|203010.2|203163.6|203013.6|203156.8|203006.8|25
1645180460000|2022-02-18 10:34:20|203162.5|203012.5|203161.8|203011.8|203166.6|203016.6|203158.2|203008.2|27
1645180470000|2022-02-18 10:34:30|203163.6|203013.6|203203.7|203053.7|203209.8|203059.8|203157.4|203007.4|32
1645180480000|2022-02-18 10:34:40|203207.7|203057.7|203202.9|203052.9|203210.8|203060.8|203201.7|203051.7|22
1645180490000|2022-02-18 10:34:50|203202.4|203052.4|203211.6|203061.6|203211.6|203061.6|203197.8|203047.8|25
1645180500000|2022-02-18 10:35:00|203206.6|203056.6|203209.4|203059.4|203211.4|203061.4|203204.5|203054.5|30
1645180510000|2022-02-18 10:35:10|203208.9|203058.9|203240.5|203090.5|203241|203091|203207.3|203057.3|31
1645180520000|2022-02-18 10:35:20|203238.6|203088.6|203240.1|203090.1|203240.9|203090.9|203234.9|203084.9|23
1645180530000|2022-02-18 10:35:30|203240.3|203090.3|203244.2|203094.2|203246.2|203096.2|203239.7|203089.7|28
1645180540000|2022-02-18 10:35:40|203244.3|203094.3|203230.2|203080.2|203244.3|203094.3|203226.2|203076.2|27
1645180550000|2022-02-18 10:35:50|203229.2|203079.2|203229.4|203079.4|203238.7|203088.7|203227.9|203077.9|25
1645180560000|2022-02-18 10:36:00|203229|203079|203226.8|203076.8|203229|203079|203226.5|203076.5|17
1645180570000|2022-02-18 10:36:10|203226.9|203076.9|203236.8|203086.8|203239.9|203089.9|203224.9|203074.9|18
1645180580000|2022-02-18 10:36:20|203236.7|203086.7|203239.2|203089.2|203243.4|203093.4|203236.7|203086.7|24
1645180590000|2022-02-18 10:36:30|203239.3|203089.3|203241|203091|203243|203093|203238.6|203088.6|26
1645180600000|2022-02-18 10:36:40|203240.7|203090.7|203239.6|203089.6|203240.9|203090.9|203239.6|203089.6|16
1645180610000|2022-02-18 10:36:50|203240.1|203090.1|203240|203090|203240.4|203090.4|203239.7|203089.7|12
1645180620000|2022-02-18 10:37:00|203242.6|203092.6|203224.8|203074.8|203242.9|203092.9|203224.7|203074.7|24
1645180630000|2022-02-18 10:37:10|203224.5|203074.5|203218.1|203068.1|203226|203076|203218.1|203068.1|29
1645180640000|2022-02-18 10:37:20|203218.2|203068.2|203227.5|203077.5|203227.5|203077.5|203212.5|203062.5|26
1645180650000|2022-02-18 10:37:30|203229.1|203079.1|203224.5|203074.5|203231.1|203081.1|203222|203072|33
1645180660000|2022-02-18 10:37:40|203224.9|203074.9|203232.7|203082.7|203233|203083|203224.2|203074.2|30
1645180670000|2022-02-18 10:37:50|203231.2|203081.2|203231.7|203081.7|203234.8|203084.8|203230.8|203080.8|24
1645180680000|2022-02-18 10:38:00|203231.4|203081.4|203222.5|203072.5|203231.8|203081.8|203222.2|203072.2|21
1645180690000|2022-02-18 10:38:10|203223.1|203073.1|203221.9|203071.9|203224.6|203074.6|203221.6|203071.6|16
1645180700000|2022-02-18 10:38:20|203222.1|203072.1|203220.2|203070.2|203222.6|203072.6|203216.6|203066.6|25
1645180710000|2022-02-18 10:38:30|203220|203070|203219.2|203069.2|203220.5|203070.5|203219.2|203069.2|14
1645180720000|2022-02-18 10:38:40|203219.3|203069.3|203221.4|203071.4|203221.9|203071.9|203219|203069|19
1645180730000|2022-02-18 10:38:50|203221.7|203071.7|203220.6|203070.6|203222|203072|203219.9|203069.9|22
1645180740000|2022-02-18 10:39:00|203220.7|203070.7|203221.5|203071.5|203222.7|203072.7|203220.3|203070.3|26
1645180750000|2022-02-18 10:39:10|203221.6|203071.6|203221.7|203071.7|203225|203075|203219.9|203069.9|27
1645180760000|2022-02-18 10:39:20|203221.8|203071.8|203221.6|203071.6|203226.2|203076.2|203221|203071|27
1645180770000|2022-02-18 10:39:30|203222.3|203072.3|203228.3|203078.3|203234|203084|203218.9|203068.9|26
1645180780000|2022-02-18 10:39:40|203230.8|203080.8|203224.8|203074.8|203231.1|203081.1|203221.3|203071.3|27
1645180790000|2022-02-18 10:39:50|203224.4|203074.4|203220.9|203070.9|203224.5|203074.5|203220.6|203070.6|22
1645180800000|2022-02-18 10:40:00|203224.9|203074.9|203221.5|203071.5|203228.7|203078.7|203221.5|203071.5|31
1645180810000|2022-02-18 10:40:10|203221.8|203071.8|203222.3|203072.3|203225.2|203075.2|203221.4|203071.4|28
1645180820000|2022-02-18 10:40:20|203222|203072|203225.2|203075.2|203226|203076|203221.4|203071.4|17
1645180830000|2022-02-18 10:40:30|203224.5|203074.5|203234.3|203084.3|203239.5|203089.5|203224.1|203074.1|22
1645180840000|2022-02-18 10:40:40|203234.5|203084.5|203232.7|203082.7|203239|203089|203230.9|203080.9|24
1645180850000|2022-02-18 10:40:50|203232.6|203082.6|203237.7|203087.7|203239.3|203089.3|203232.6|203082.6|24
1645180860000|2022-02-18 10:41:00|203237.6|203087.6|203238.6|203088.6|203239.7|203089.7|203231.5|203081.5|33
1645180870000|2022-02-18 10:41:10|203238.5|203088.5|203241.2|203091.2|203242.6|203092.6|203230.1|203080.1|24
1645180880000|2022-02-18 10:41:20|203242.8|203092.8|203241.4|203091.4|203243.6|203093.6|203240.6|203090.6|14
1645180890000|2022-02-18 10:41:30|203243.5|203093.5|203229.3|203079.3|203243.5|203093.5|203229.3|203079.3|22
1645180900000|2022-02-18 10:41:40|203228.3|203078.3|203226.3|203076.3|203235.1|203085.1|203226.2|203076.2|26
1645180910000|2022-02-18 10:41:50|203227.9|203077.9|203227.1|203077.1|203230.5|203080.5|203227|203077|18
1645180920000|2022-02-18 10:42:00|203227|203077|203227.7|203077.7|203228.8|203078.8|203227|203077|16
1645180930000|2022-02-18 10:42:10|203227.9|203077.9|203238.6|203088.6|203239.1|203089.1|203227.9|203077.9|20
1645180940000|2022-02-18 10:42:20|203238.2|203088.2|203237.5|203087.5|203240.7|203090.7|203235.7|203085.7|22
1645180950000|2022-02-18 10:42:30|203237.3|203087.3|203224.9|203074.9|203239.2|203089.2|203224.3|203074.3|27
1645180960000|2022-02-18 10:42:40|203224.7|203074.7|203226.8|203076.8|203236.1|203086.1|203224.7|203074.7|33
1645180970000|2022-02-18 10:42:50|203224.2|203074.2|203214.1|203064.1|203227.6|203077.6|203212.4|203062.4|33
1645180980000|2022-02-18 10:43:00|203212.7|203062.7|203215.5|203065.5|203216.1|203066.1|203212.6|203062.6|30
1645180990000|2022-02-18 10:43:10|203215.4|203065.4|203215.6|203065.6|203216.7|203066.7|203214.3|203064.3|21
1645181000000|2022-02-18 10:43:20|203215.7|203065.7|203216.5|203066.5|203218.1|203068.1|203215.1|203065.1|28
1645181010000|2022-02-18 10:43:30|203214.7|203064.7|203217.9|203067.9|203217.9|203067.9|203214.2|203064.2|22
1645181020000|2022-02-18 10:43:40|203217|203067|203216.5|203066.5|203217.6|203067.6|203215.5|203065.5|16
1645181030000|2022-02-18 10:43:50|203216.6|203066.6|203220.7|203070.7|203228.2|203078.2|203215.2|203065.2|24
1645181040000|2022-02-18 10:44:00|203220.8|203070.8|203219.4|203069.4|203220.8|203070.8|203217|203067|30
1645181050000|2022-02-18 10:44:10|203217.6|203067.6|203215.4|203065.4|203219.4|203069.4|203215.4|203065.4|25
1645181060000|2022-02-18 10:44:20|203216|203066|203238.7|203088.7|203239.7|203089.7|203215.7|203065.7|28
1645181070000|2022-02-18 10:44:30|203238|203088|203233.4|203083.4|203238|203088|203224.6|203074.6|23
1645181080000|2022-02-18 10:44:40|203233.7|203083.7|203235.8|203085.8|203237.7|203087.7|203233.7|203083.7|22
1645181090000|2022-02-18 10:44:50|203235.9|203085.9|203237.1|203087.1|203239.1|203089.1|203235.5|203085.5|22
1645181100000|2022-02-18 10:45:00|203236.4|203086.4|203238.9|203088.9|203238.9|203088.9|203235.8|203085.8|17
1645181110000|2022-02-18 10:45:10|203240.6|203090.6|203236.2|203086.2|203240.9|203090.9|203235.1|203085.1|16
1645181120000|2022-02-18 10:45:20|203244.8|203094.8|203240.3|203090.3|203246.3|203096.3|203240.3|203090.3|27
1645181130000|2022-02-18 10:45:30|203241.4|203091.4|203241.3|203091.3|203245|203095|203239.7|203089.7|30
1645181140000|2022-02-18 10:45:40|203242.2|203092.2|203238.9|203088.9|203246|203096|203238.7|203088.7|30
1645181150000|2022-02-18 10:45:50|203238.6|203088.6|203238.9|203088.9|203243.9|203093.9|203231.3|203081.3|22
1645181160000|2022-02-18 10:46:00|203240.3|203090.3|203239.3|203089.3|203241.5|203091.5|203237.6|203087.6|14
1645181170000|2022-02-18 10:46:10|203239.5|203089.5|203238.5|203088.5|203242.3|203092.3|203230.3|203080.3|27
1645181180000|2022-02-18 10:46:20|203238.2|203088.2|203228.5|203078.5|203240.7|203090.7|203227.9|203077.9|20
1645181190000|2022-02-18 10:46:30|203227.7|203077.7|203227.3|203077.3|203230.4|203080.4|203227.2|203077.2|24
1645181200000|2022-02-18 10:46:40|203228.8|203078.8|203232.3|203082.3|203242.5|203092.5|203225.9|203075.9|26
1645181210000|2022-02-18 10:46:50|203235.6|203085.6|203241|203091|203241.5|203091.5|203234.3|203084.3|24
1645181220000|2022-02-18 10:47:00|203242.6|203092.6|203238.7|203088.7|203242.6|203092.6|203238.7|203088.7|19
1645181230000|2022-02-18 10:47:10|203240.1|203090.1|203242.1|203092.1|203242.1|203092.1|203239.6|203089.6|13
1645181240000|2022-02-18 10:47:20|203243.1|203093.1|203240.2|203090.2|203243.1|203093.1|203240.2|203090.2|19
1645181250000|2022-02-18 10:47:30|203240.1|203090.1|203225|203075|203240.9|203090.9|203223.8|203073.8|30
1645181260000|2022-02-18 10:47:40|203224.8|203074.8|203225.7|203075.7|203225.8|203075.8|203224.5|203074.5|13
1645181270000|2022-02-18 10:47:50|203225.6|203075.6|203231.4|203081.4|203233.9|203083.9|203224.9|203074.9|23
1645181280000|2022-02-18 10:48:00|203232.1|203082.1|203232.3|203082.3|203236.9|203086.9|203230.5|203080.5|27
1645181290000|2022-02-18 10:48:10|203232.6|203082.6|203223.9|203073.9|203232.6|203082.6|203223.5|203073.5|27
1645181300000|2022-02-18 10:48:20|203223.5|203073.5|203225.3|203075.3|203225.7|203075.7|203223.3|203073.3|25
1645181310000|2022-02-18 10:48:30|203225.5|203075.5|203201.1|203051.1|203226|203076|203199.2|203049.2|29
1645181320000|2022-02-18 10:48:40|203204.2|203054.2|203191.2|203041.2|203205.6|203093.5|203143.5|203040.4|32
1645181330000|2022-02-18 10:48:50|203192|203042|203194.6|203044.6|203196.7|203046.7|203188.3|203038.3|30
1645181340000|2022-02-18 10:49:00|203190.8|203040.8|203196|203046|203196.7|203046.7|203189.3|203039.3|35
1645181350000|2022-02-18 10:49:10|203190.6|203040.6|203190.2|203040.2|203194.3|203044.3|203188.8|203038.8|31
1645181360000|2022-02-18 10:49:20|203189.6|203039.6|203187|203037|203190.4|203040.4|203186.1|203036.1|23
1645181370000|2022-02-18 10:49:30|203186.8|203036.8|203183.8|203033.8|203187.4|203037.4|203180.8|203030.8|27
1645181380000|2022-02-18 10:49:40|203183.7|203033.7|203189.2|203039.2|203199.9|203049.9|203183.7|203033.7|35
1645181390000|2022-02-18 10:49:50|203189.1|203039.1|203192.3|203042.3|203195.4|203045.4|203189.1|203039.1|31
1645181400000|2022-02-18 10:50:00|203193.1|203043.1|203203.1|203053.1|203208.5|203058.5|203190.4|203040.4|41
1645181410000|2022-02-18 10:50:10|203205.6|203055.6|203196.2|203046.2|203206.1|203056.1|203194.3|203044.3|40
1645181420000|2022-02-18 10:50:20|203195.1|203045.1|203193.7|203043.7|203196.8|203046.8|203193.1|203043.1|20
1645181430000|2022-02-18 10:50:30|203193.9|203043.9|203197.4|203047.4|203198.6|203048.6|203193.5|203043.5|38
1645181440000|2022-02-18 10:50:40|203198.3|203048.3|203198.2|203048.2|203198.4|203048.4|203194.7|203044.7|33
1645181450000|2022-02-18 10:50:50|203198.3|203048.3|203197.2|203047.2|203198.4|203048.4|203192.4|203042.4|27
1645181460000|2022-02-18 10:51:00|203196.9|203046.9|203197.4|203047.4|203197.4|203047.4|203187.9|203037.9|25
1645181470000|2022-02-18 10:51:10|203193.6|203043.6|203197.7|203047.7|203199.1|203049.1|203193.6|203043.6|20
1645181480000|2022-02-18 10:51:20|203197.8|203047.8|203198.2|203048.2|203199.1|203049.1|203197.4|203047.4|20
1645181490000|2022-02-18 10:51:30|203194.7|203044.7|203200|203050|203200.2|203050.2|203193.9|203043.9|26
1645181500000|2022-02-18 10:51:40|203200.1|203050.1|203244.3|203094.3|203244.6|203094.6|203200.1|203050.1|32
1645181510000|2022-02-18 10:51:50|203244.4|203094.4|203237.5|203087.5|203244.4|203094.4|203236.9|203086.9|25
1645181520000|2022-02-18 10:52:00|203238|203088|203239.5|203089.5|203240.5|203090.5|203237.1|203087.1|19
1645181530000|2022-02-18 10:52:10|203239.4|203089.4|203238.1|203088.1|203240|203090|203236.3|203086.3|23
1645181540000|2022-02-18 10:52:20|203239.4|203089.4|203238.1|203088.1|203240.7|203090.7|203237.1|203087.1|20
1645181550000|2022-02-18 10:52:30|203239.8|203089.8|203239.5|203089.5|203243.9|203093.9|203239.2|203089.2|25
1645181560000|2022-02-18 10:52:40|203239.8|203089.8|203235.9|203085.9|203239.8|203089.8|203235.6|203085.6|23
1645181570000|2022-02-18 10:52:50|203235.6|203085.6|203180.2|203030.2|203236.8|203086.8|203178|203028|31
1645181580000|2022-02-18 10:53:00|203181.7|203031.7|203191.1|203041.1|203192.1|203042.1|203179.7|203029.7|29
1645181590000|2022-02-18 10:53:10|203192.5|203042.5|203193.7|203043.7|203193.7|203043.7|203184.6|203034.6|21
1645181600000|2022-02-18 10:53:20|203193.9|203043.9|203212.4|203062.4|203212.6|203062.6|203193|203043|32
1645181610000|2022-02-18 10:53:30|203211.2|203061.2|203206.9|203056.9|203211.2|203061.2|203206.9|203056.9|28
1645181620000|2022-02-18 10:53:40|203206|203056|203205.7|203055.7|203207.5|203057.5|203205.4|203055.4|29
1645181630000|2022-02-18 10:53:50|203205.9|203055.9|203220.7|203070.7|203231.3|203081.3|203205.9|203055.9|34
1645181640000|2022-02-18 10:54:00|203220.4|203070.4|203207.4|203057.4|203220.4|203070.4|203203.9|203053.9|32
1645181650000|2022-02-18 10:54:10|203204.9|203054.9|203205.5|203055.5|203207.8|203057.8|203201.3|203051.3|32
1645181660000|2022-02-18 10:54:20|203206.2|203056.2|203204.3|203054.3|203206.2|203056.2|203203.4|203053.4|26
1645181670000|2022-02-18 10:54:30|203203.8|203053.8|203203.6|203053.6|203208.3|203058.3|203203.6|203053.6|25
1645181680000|2022-02-18 10:54:40|203202.6|203052.6|203204.6|203054.6|203205.7|203055.7|203202.6|203052.6|22
1645181690000|2022-02-18 10:54:50|203204.8|203054.8|203193.9|203043.9|203205.5|203055.5|203193.9|203043.9|25
1645181700000|2022-02-18 10:55:00|203195.5|203045.5|203198|203048|203200.9|203050.9|203195.5|203045.5|28
1645181710000|2022-02-18 10:55:10|203199|203049|203193.8|203043.8|203202.5|203052.5|203193.8|203043.8|22
1645181720000|2022-02-18 10:55:20|203194|203044|203197|203047|203199.4|203049.4|203194|203044|22
1645181730000|2022-02-18 10:55:30|203197.1|203047.1|203201|203051|203203.2|203053.2|203197|203047|30
1645181740000|2022-02-18 10:55:40|203200.8|203050.8|203196.9|203046.9|203201.5|203051.5|203196.7|203046.7|31
1645181750000|2022-02-18 10:55:50|203199|203049|203194.7|203044.7|203200.5|203050.5|203192.6|203042.6|29
1645181760000|2022-02-18 10:56:00|203194.8|203044.8|203197.7|203047.7|203201.2|203051.2|203194|203044|24
1645181770000|2022-02-18 10:56:10|203199.7|203049.7|203195.5|203045.5|203202.1|203052.1|203191.7|203041.7|16
1645181780000|2022-02-18 10:56:20|203191.9|203041.9|203197.2|203047.2|203197.9|203047.9|203189.6|203039.6|25
1645181790000|2022-02-18 10:56:30|203197|203047|203195.4|203045.4|203198|203048|203194|203044|14
1645181800000|2022-02-18 10:56:40|203199.7|203049.7|203196.8|203046.8|203199.8|203049.8|203194.1|203044.1|18
1645181810000|2022-02-18 10:56:50|203196.7|203046.7|203199.6|203049.6|203200.4|203050.4|203196.5|203046.5|23
1645181820000|2022-02-18 10:57:00|203199.4|203049.4|203199.2|203049.2|203201|203051|203198|203048|17
1645181830000|2022-02-18 10:57:10|203199|203049|203206.9|203056.9|203206.9|203056.9|203199|203049|18
1645181840000|2022-02-18 10:57:20|203206.1|203056.1|203206.2|203056.2|203208.6|203058.6|203205.8|203055.8|14
1645181850000|2022-02-18 10:57:30|203206.1|203056.1|203239.3|203089.3|203246.1|203096.1|203203.8|203053.8|29
1645181860000|2022-02-18 10:57:40|203239.6|203089.6|203250|203100|203250.3|203100.3|203236.1|203086.1|26
1645181870000|2022-02-18 10:57:50|203250.8|203100.8|203245.6|203095.6|203251.6|203101.6|203244.2|203094.2|27
1645181880000|2022-02-18 10:58:00|203246.4|203096.4|203283|203133|203285.2|203135.2|203243.7|203093.7|30
1645181890000|2022-02-18 10:58:10|203283.8|203133.8|203314.6|203164.6|203319.5|203169.5|203283.8|203133.8|33
1645181900000|2022-02-18 10:58:20|203314.4|203164.4|203276.6|203126.6|203314.9|203164.9|203267.3|203117.3|36
1645181910000|2022-02-18 10:58:30|203276.4|203126.4|203272.9|203122.9|203277|203127|203272.3|203122.3|32
1645181920000|2022-02-18 10:58:40|203274.5|203124.5|203278.7|203128.7|203280.8|203130.8|203274.5|203124.5|33
1645181930000|2022-02-18 10:58:50|203279.4|203129.4|203275.9|203125.9|203279.4|203129.4|203268.7|203118.7|31
1645181940000|2022-02-18 10:59:00|203276.4|203126.4|203280|203130|203286.4|203136.4|203275.6|203125.6|39
1645181950000|2022-02-18 10:59:10|203282.1|203132.1|203280.7|203130.7|203284.2|203134.2|203279.1|203129.1|38
1645181960000|2022-02-18 10:59:20|203282.2|203132.2|203282.4|203132.4|203292.2|203142.2|203274.7|203124.7|40
1645181970000|2022-02-18 10:59:30|203281.8|203131.8|203291.2|203141.2|203294.8|203144.8|203281.8|203131.8|26
1645181980000|2022-02-18 10:59:40|203290.9|203140.9|203284.9|203134.9|203290.9|203140.9|203284.7|203134.7|32
1645181990000|2022-02-18 10:59:50|203286|203136|203281.2|203131.2|203286|203136|203281.2|203131.2|18
1645182000000|2022-02-18 11:00:00|203281.9|203131.9|203270.3|203120.3|203281.9|203131.9|203269.1|203119.1|33
1645182010000|2022-02-18 11:00:10|203269.1|203119.1|203279.3|203129.3|203280.9|203130.9|203268.1|203118.1|31
1645182020000|2022-02-18 11:00:20|203278.7|203128.7|203280.3|203130.3|203280.5|203130.5|203274.1|203124.1|14
1645182030000|2022-02-18 11:00:30|203279.5|203129.5|203278.5|203128.5|203279.8|203129.8|203277.3|203127.3|13
1645182040000|2022-02-18 11:00:40|203278.2|203128.2|203278.7|203128.7|203278.9|203128.9|203273.2|203123.2|26
1645182050000|2022-02-18 11:00:50|203274.4|203124.4|203276.7|203126.7|203277.4|203127.4|203273.5|203123.5|21
1645182060000|2022-02-18 11:01:00|203276.4|203126.4|203282.4|203132.4|203286.7|203136.7|203275.5|203125.5|23
1645182070000|2022-02-18 11:01:10|203281.9|203131.9|203302.4|203152.4|203302.4|203152.4|203281.9|203131.9|28
1645182080000|2022-02-18 11:01:20|203302.5|203152.5|203305.8|203155.8|203308.2|203158.2|203302|203152|30
1645182090000|2022-02-18 11:01:30|203305.9|203155.9|203303.2|203153.2|203306.1|203156.1|203303|203153|27
1645182100000|2022-02-18 11:01:40|203303.3|203153.3|203307.2|203157.2|203315.3|203165.3|203302|203152|28
1645182110000|2022-02-18 11:01:50|203306.2|203156.2|203300.3|203150.3|203306.2|203156.2|203299.9|203149.9|24
1645182120000|2022-02-18 11:02:00|203300.5|203150.5|203302.7|203152.7|203304.1|203154.1|203300|203150|24
1645182130000|2022-02-18 11:02:10|203300.8|203150.8|203300.8|203150.8|203300.8|203150.8|203299.7|203149.7|11
1645182140000|2022-02-18 11:02:20|203300.5|203150.5|203276.5|203126.5|203300.5|203150.5|203269.3|203119.3|32
1645182150000|2022-02-18 11:02:30|203275.8|203125.8|203284.4|203134.4|203287.3|203137.3|203275.8|203125.8|23
1645182160000|2022-02-18 11:02:40|203283.9|203133.9|203285.7|203135.7|203288.8|203138.8|203283.9|203133.9|20
1645182170000|2022-02-18 11:02:50|203286|203136|203277.5|203127.5|203286|203136|203277.3|203127.3|29
1645182180000|2022-02-18 11:03:00|203276|203126|203283.1|203133.1|203283.1|203133.1|203276|203126|29
1645182190000|2022-02-18 11:03:10|203282.9|203132.9|203281.5|203131.5|203283.1|203133.1|203280.8|203130.8|15
1645182200000|2022-02-18 11:03:20|203279.9|203129.9|203276|203126|203281.1|203131.1|203275.5|203125.5|27
1645182210000|2022-02-18 11:03:30|203276.7|203126.7|203266.8|203116.8|203276.7|203126.7|203266.1|203116.1|20
1645182220000|2022-02-18 11:03:40|203266.7|203116.7|203240.3|203090.3|203267.3|203117.3|203240.3|203090.3|22
1645182230000|2022-02-18 11:03:50|203241|203091|203227.8|203077.8|203241|203091|203227.8|203077.8|22
1645182240000|2022-02-18 11:04:00|203226.3|203076.3|203226.7|203076.7|203235.6|203128.6|203178.6|203075|26
1645182250000|2022-02-18 11:04:10|203226.5|203076.5|203212.3|203062.3|203230|203080|203211.9|203061.9|27
1645182260000|2022-02-18 11:04:20|203216.8|203066.8|203234.4|203084.4|203234.4|203118.3|203167|203063.9|27
1645182270000|2022-02-18 11:04:30|203233.9|203083.9|203222|203072|203235.1|203085.1|203222|203072|26
1645182280000|2022-02-18 11:04:40|203221.8|203071.8|203230.7|203080.7|203232.6|203082.6|203221.6|203071.6|25
1645182290000|2022-02-18 11:04:50|203230.9|203080.9|203217.3|203067.3|203231.6|203081.6|203213.8|203063.8|23
1645182300000|2022-02-18 11:05:00|203217.7|203067.7|203231.9|203081.9|203232.8|203082.8|203217.3|203067.3|18
1645182310000|2022-02-18 11:05:10|203233.9|203083.9|203230|203080|203233.9|203083.9|203217.2|203067.2|28
1645182320000|2022-02-18 11:05:20|203229.6|203079.6|203218.1|203068.1|203232.1|203082.1|203217.4|203067.4|19
1645182330000|2022-02-18 11:05:30|203218.6|203068.6|203218.4|203068.4|203219.7|203069.7|203217.7|203067.7|21
1645182340000|2022-02-18 11:05:40|203218.2|203068.2|203219.6|203069.6|203221.1|203071.1|203218.2|203068.2|24
1645182350000|2022-02-18 11:05:50|203219.9|203069.9|203227|203077|203227|203077|203217.5|203067.5|15
1645182360000|2022-02-18 11:06:00|203222.4|203072.4|203219.4|203069.4|203223.3|203073.3|203217.7|203067.7|26
1645182370000|2022-02-18 11:06:10|203219.6|203069.6|203223.3|203073.3|203223.3|203073.3|203218.8|203068.8|17
1645182380000|2022-02-18 11:06:20|203221.5|203071.5|203201.9|203051.9|203221.7|203071.7|203200.8|203050.8|18
1645182390000|2022-02-18 11:06:30|203202.8|203052.8|203199.9|203049.9|203204.7|203054.7|203196.9|203046.9|14
1645182400000|2022-02-18 11:06:40|203201.6|203051.6|203200.5|203050.5|203202|203052|203199.6|203049.6|6
1645182410000|2022-02-18 11:06:50|203199.9|203049.9|203200.4|203050.4|203200.4|203050.4|203195.7|203045.7|11
1645182420000|2022-02-18 11:07:00|203200.6|203050.6|203201.7|203051.7|203202.4|203103.5|203150.5|203048.4|13
1645182430000|2022-02-18 11:07:10|203200.1|203050.1|203199.4|203049.4|203202.1|203052.1|203198.5|203048.5|6
1645182440000|2022-02-18 11:07:20|203201.2|203051.2|203199.3|203049.3|203202.2|203052.2|203199.3|203049.3|13
1645182450000|2022-02-18 11:07:30|203200.1|203050.1|203198.9|203048.9|203200.1|203050.1|203197.2|203047.2|7
1645182460000|2022-02-18 11:07:40|203196.7|203046.7|203200.2|203050.2|203202.7|203052.7|203195.5|203045.5|11
1645182470000|2022-02-18 11:07:50|203200.3|203050.3|203202.5|203052.5|203202.8|203052.8|203197.2|203047.2|12
1645182480000|2022-02-18 11:08:00|203203.2|203053.2|203196.9|203046.9|203204.1|203054.1|203196.9|203046.9|18
1645182490000|2022-02-18 11:08:10|203197.5|203047.5|203197.7|203047.7|203203|203053|203195.8|203045.8|18
1645182500000|2022-02-18 11:08:20|203197.2|203047.2|203199.4|203049.4|203200.1|203050.1|203197.2|203047.2|9
1645182510000|2022-02-18 11:08:30|203197.1|203047.1|203198.1|203048.1|203198.4|203048.4|203195.6|203045.6|16
1645182520000|2022-02-18 11:08:40|203197.1|203047.1|203189.8|203039.8|203197.1|203099.6|203144.8|203038.6|26
1645182530000|2022-02-18 11:08:50|203189.9|203039.9|203194|203044|203194|203044|203189.5|203039.5|22
1645182540000|2022-02-18 11:09:00|203193.6|203043.6|203184.7|203034.7|203193.6|203043.6|203182.2|203032.2|26
1645182550000|2022-02-18 11:09:10|203183.8|203033.8|203187.4|203037.4|203189.3|203039.3|203183.8|203033.8|17
1645182560000|2022-02-18 11:09:20|203186.8|203036.8|203183.7|203033.7|203187.3|203037.3|203182.5|203032.5|18
1645182570000|2022-02-18 11:09:30|203183.8|203033.8|203181.6|203031.6|203187.3|203037.3|203180.4|203030.4|11
1645182580000|2022-02-18 11:09:40|203179.5|203029.5|203183.8|203033.8|203183.8|203033.8|203179.5|203029.5|13
1645182590000|2022-02-18 11:09:50|203180.8|203030.8|203185.8|203035.8|203186.8|203036.8|203180.6|203030.6|15
1645182600000|2022-02-18 11:10:00|203184.6|203034.6|203189.1|203039.1|203189.6|203039.6|203184.6|203034.6|16
1645182610000|2022-02-18 11:10:10|203190.8|203040.8|203185.4|203035.4|203190.8|203040.8|203184.8|203034.8|17
1645182620000|2022-02-18 11:10:20|203185.6|203035.6|203196.5|203046.5|203198.7|203048.7|203185|203035|25
1645182630000|2022-02-18 11:10:30|203199.9|203049.9|203199.3|203049.3|203203.5|203053.5|203192.8|203042.8|30
1645182640000|2022-02-18 11:10:40|203224.2|203074.2|203233.3|203083.3|203234.1|203084.1|203221.7|203071.7|28
1645182650000|2022-02-18 11:10:50|203236.4|203086.4|203222.3|203072.3|203236.4|203086.4|203216.8|203066.8|19
1645182660000|2022-02-18 11:11:00|203224.4|203074.4|203209.3|203059.3|203224.4|203074.4|203201.8|203051.8|27
1645182670000|2022-02-18 11:11:10|203208.5|203058.5|203209.3|203059.3|203209.5|203059.5|203206.7|203056.7|21
1645182680000|2022-02-18 11:11:20|203208.5|203058.5|203205.9|203055.9|203210.3|203060.3|203205.9|203055.9|24
1645182690000|2022-02-18 11:11:30|203203.2|203053.2|203192.4|203042.4|203203.2|203053.2|203192.4|203042.4|19
1645182700000|2022-02-18 11:11:40|203193.4|203043.4|203208.6|203058.6|203210.7|203060.7|203193.4|203043.4|23
1645182710000|2022-02-18 11:11:50|203208.9|203058.9|203218.2|203068.2|203222.6|203072.6|203203.2|203053.2|23
1645182720000|2022-02-18 11:12:00|203218|203068|203220.8|203070.8|203228.6|203078.6|203218|203068|27
1645182730000|2022-02-18 11:12:10|203219.9|203069.9|203229|203079|203233.8|203083.8|203219.3|203069.3|23
1645182740000|2022-02-18 11:12:20|203230.9|203080.9|203242.3|203092.3|203242.3|203092.3|203230.8|203080.8|28
1645182750000|2022-02-18 11:12:30|203240.3|203090.3|203237.8|203087.8|203241.5|203091.5|203237.8|203087.8|19
1645182760000|2022-02-18 11:12:40|203238.2|203088.2|203226.1|203076.1|203238.2|203088.2|203222.7|203072.7|17
1645182770000|2022-02-18 11:12:50|203226.3|203076.3|203263.3|203113.3|203266|203116|203216.4|203066.4|30
1645182780000|2022-02-18 11:13:00|203262.5|203112.5|203251.8|203101.8|203265.3|203149.2|203197.4|203095.8|21
1645182790000|2022-02-18 11:13:10|203253|203103|203256.5|203106.5|203257.4|203151.2|203201.2|203100.4|26
1645182800000|2022-02-18 11:13:20|203256.7|203106.7|203268|203118|203270.1|203120.1|203247.9|203097.9|35
1645182810000|2022-02-18 11:13:30|203268.7|203118.7|203279.8|203129.8|203281.7|203131.7|203266.2|203116.2|35
1645182820000|2022-02-18 11:13:40|203280.1|203130.1|203277.1|203127.1|203281.5|203131.5|203275.6|203125.6|25
1645182830000|2022-02-18 11:13:50|203276.8|203126.8|203277.2|203127.2|203278.3|203128.3|203276.7|203126.7|18
1645182840000|2022-02-18 11:14:00|203277.3|203127.3|203274.5|203124.5|203277.4|203127.4|203274|203124|12
1645182850000|2022-02-18 11:14:10|203274.8|203124.8|203265.9|203115.9|203275.1|203125.1|203263|203113|16
1645182860000|2022-02-18 11:14:20|203265.7|203115.7|203263.9|203113.9|203270.2|203120.2|203258.9|203108.9|26
1645182870000|2022-02-18 11:14:30|203263.2|203113.2|203236.1|203086.1|203270.3|203120.3|203234.3|203084.3|24
1645182880000|2022-02-18 11:14:40|203236.4|203086.4|203235.5|203085.5|203239.1|203089.1|203234|203084|22
1645182890000|2022-02-18 11:14:50|203239.7|203089.7|203235.6|203085.6|203239.7|203089.7|203233|203083|27
1645182900000|2022-02-18 11:15:00|203231.1|203081.1|203238.3|203088.3|203239.6|203089.6|203231.1|203081.1|29
1645182910000|2022-02-18 11:15:10|203237.9|203087.9|203233.9|203083.9|203239.9|203089.9|203233.9|203083.9|31
1645182920000|2022-02-18 11:15:20|203236.1|203086.1|203225.3|203075.3|203238.1|203088.1|203223.3|203073.3|26
1645182930000|2022-02-18 11:15:30|203225.8|203075.8|203227|203077|203228.3|203078.3|203225.1|203075.1|19
1645182940000|2022-02-18 11:15:40|203224.2|203074.2|203223.2|203073.2|203225.6|203075.6|203221.8|203071.8|18
1645182950000|2022-02-18 11:15:50|203219.3|203069.3|203222.1|203072.1|203227.4|203077.4|203219.3|203069.3|32
1645182960000|2022-02-18 11:16:00|203222.5|203072.5|203219.2|203069.2|203225.1|203075.1|203219.2|203069.2|30
1645182970000|2022-02-18 11:16:10|203222.1|203072.1|203226.4|203076.4|203226.4|203076.4|203217|203067|30
1645182980000|2022-02-18 11:16:20|203226.6|203076.6|203224.2|203074.2|203226.7|203076.7|203221.9|203071.9|33
1645182990000|2022-02-18 11:16:30|203225.1|203075.1|203223.4|203073.4|203226.2|203076.2|203221.4|203071.4|23
1645183000000|2022-02-18 11:16:40|203222|203072|203220.9|203070.9|203224.4|203074.4|203220.7|203070.7|25
1645183010000|2022-02-18 11:16:50|203220.8|203070.8|203236.7|203086.7|203237|203087|203219.9|203069.9|30
1645183020000|2022-02-18 11:17:00|203233|203083|203222.9|203072.9|203235.9|203085.9|203222.9|203072.9|16
1645183030000|2022-02-18 11:17:10|203238.6|203088.6|203235.5|203085.5|203240.2|203090.2|203234.9|203084.9|34
1645183040000|2022-02-18 11:17:20|203235.3|203085.3|203240|203090|203241.8|203091.8|203235.3|203085.3|25
1645183050000|2022-02-18 11:17:30|203239.9|203089.9|203241.3|203091.3|203241.3|203091.3|203237.5|203087.5|16
1645183060000|2022-02-18 11:17:40|203241.8|203091.8|203240.5|203090.5|203243.1|203139.3|203189.3|203084.5|24
1645183070000|2022-02-18 11:17:50|203239.4|203089.4|203241.7|203091.7|203242|203092|203237.1|203087.1|23
1645183080000|2022-02-18 11:18:00|203241.3|203091.3|203238.3|203088.3|203241.7|203091.7|203235.7|203085.7|17
1645183090000|2022-02-18 11:18:10|203238|203088|203241.9|203091.9|203241.9|203091.9|203237.6|203087.6|23
1645183100000|2022-02-18 11:18:20|203240.8|203090.8|203238.2|203088.2|203244.8|203094.8|203238.2|203088.2|26
1645183110000|2022-02-18 11:18:30|203237|203087|203220.9|203070.9|203241|203091|203218.4|203068.4|33
1645183120000|2022-02-18 11:18:40|203222.1|203072.1|203224.5|203074.5|203226.4|203076.4|203219.3|203069.3|27
1645183130000|2022-02-18 11:18:50|203223.3|203073.3|203224.7|203074.7|203226.1|203076.1|203219.6|203069.6|31
1645183140000|2022-02-18 11:19:00|203223.7|203073.7|203222.6|203072.6|203224.1|203074.1|203219.6|203069.6|30
1645183150000|2022-02-18 11:19:10|203221.2|203071.2|203211.2|203061.2|203223.3|203073.3|203209|203059|33
1645183160000|2022-02-18 11:19:20|203203.2|203053.2|203201.8|203051.8|203208.9|203058.9|203200.8|203050.8|29
1645183170000|2022-02-18 11:19:30|203196.5|203046.5|203194.3|203044.3|203199.9|203049.9|203191.3|203041.3|27
1645183180000|2022-02-18 11:19:40|203195|203045|203194.7|203044.7|203196|203046|203191.7|203041.7|24
1645183190000|2022-02-18 11:19:50|203195|203045|203195.9|203045.9|203196.5|203046.5|203193.8|203043.8|22
1645183200000|2022-02-18 11:20:00|203196.1|203046.1|203192.4|203042.4|203200.4|203050.4|203192.4|203042.4|27
1645183210000|2022-02-18 11:20:10|203192.3|203042.3|203193.8|203043.8|203195.2|203045.2|203192.3|203042.3|16
1645183220000|2022-02-18 11:20:20|203193.5|203043.5|203164.1|203014.1|203194|203061|203110.8|203013.9|28
1645183230000|2022-02-18 11:20:30|203162|203012|203178.3|203028.3|203180.5|203077.7|203127.7|203012|24
1645183240000|2022-02-18 11:20:40|203178.8|203028.8|203177.3|203027.3|203183|203081.5|203114.9|203008.1|27
1645183250000|2022-02-18 11:20:50|203178|203028|203196.2|203046.2|203196.2|203046.2|203176.5|203026.5|22
1645183260000|2022-02-18 11:21:00|203195.7|203045.7|203186.8|203036.8|203196.8|203046.8|203184.3|203034.3|27
1645183270000|2022-02-18 11:21:10|203186.2|203036.2|203184.3|203034.3|203186.5|203084.2|203131.1|203030.4|28
1645183280000|2022-02-18 11:21:20|203185.3|203035.3|203193.6|203043.6|203194.1|203044.1|203182.6|203032.6|25
1645183290000|2022-02-18 11:21:30|203193.5|203043.5|203142.9|203092.9|203194.9|203100.7|203142.9|203043.5|16
1645183300000|2022-02-18 11:21:40|203143.6|203093.6|203193.5|203043.5|203193.6|203094|203142.9|203041.7|15
1645183310000|2022-02-18 11:21:50|203193.8|203043.8|203197.9|203047.9|203197.9|203047.9|203191.3|203041.3|18
1645183320000|2022-02-18 11:22:00|203196.2|203046.2|203198.5|203048.5|203198.9|203048.9|203195.4|203045.4|17
1645183330000|2022-02-18 11:22:10|203197.5|203047.5|203229.4|203079.4|203231|203081|203197.5|203047.5|28
1645183340000|2022-02-18 11:22:20|203229.8|203079.8|203220.7|203070.7|203231.9|203081.9|203218.8|203068.8|25
1645183350000|2022-02-18 11:22:30|203221.5|203071.5|203229|203079|203233.4|203126.2|203175.9|203066.4|27
1645183360000|2022-02-18 11:22:40|203228.8|203078.8|203218|203068|203228.8|203078.8|203209.1|203059.1|21
1645183370000|2022-02-18 11:22:50|203218.3|203068.3|203209.4|203059.4|203218.3|203068.3|203206.6|203056.6|30
1645183380000|2022-02-18 11:23:00|203209.8|203059.8|203206.6|203056.6|203212|203062|203204.7|203054.7|24
1645183390000|2022-02-18 11:23:10|203207.1|203057.1|203196.3|203046.3|203207.7|203057.7|203192.3|203042.3|24
1645183400000|2022-02-18 11:23:20|203196|203046|203194.8|203044.8|203198.1|203048.1|203194.8|203044.8|12
1645183410000|2022-02-18 11:23:30|203194.9|203044.9|203215.9|203065.9|203218.2|203068.2|203194.9|203044.9|21
1645183420000|2022-02-18 11:23:40|203217|203067|203223.6|203073.6|203231.5|203081.5|203214.8|203064.8|28
1645183430000|2022-02-18 11:23:50|203225.2|203075.2|203228.6|203078.6|203231|203081|203218.4|203068.4|27
1645183440000|2022-02-18 11:24:00|203228.5|203078.5|203234.7|203084.7|203240|203090|203226.3|203076.3|30
1645183450000|2022-02-18 11:24:10|203232.6|203082.6|203191.7|203041.7|203238.6|203105.6|203155.6|203040.4|27
1645183460000|2022-02-18 11:24:20|203192.5|203042.5|203179.8|203029.8|203192.7|203081.5|203130.7|203029.8|28
1645183470000|2022-02-18 11:24:30|203181.7|203031.7|203193.4|203043.4|203197.1|203047.1|203181.7|203031.7|20
1645183480000|2022-02-18 11:24:40|203194.2|203044.2|203189.9|203039.9|203194.2|203044.2|203188.6|203038.6|24
1645183490000|2022-02-18 11:24:50|203189.3|203039.3|203197.7|203047.7|203197.9|203093.1|203143.1|203035.9|23
1645183500000|2022-02-18 11:25:00|203197.4|203047.4|203192.5|203042.5|203198.3|203048.3|203191.9|203041.9|24
1645183510000|2022-02-18 11:25:10|203193|203043|203196.3|203046.3|203197.7|203047.7|203192|203042|21
1645183520000|2022-02-18 11:25:20|203194.8|203044.8|203196.5|203046.5|203197.9|203089.4|203139.4|203039.4|18
1645183530000|2022-02-18 11:25:30|203197.5|203047.5|203188.7|203038.7|203197.5|203047.5|203187.1|203037.1|20
1645183540000|2022-02-18 11:25:40|203188|203038|203187.6|203037.6|203192.6|203042.6|203184.2|203034.2|26
1645183550000|2022-02-18 11:25:50|203188.7|203038.7|203186.3|203036.3|203189.9|203039.9|203184.2|203034.2|21
1645183560000|2022-02-18 11:26:00|203184.9|203034.9|203186.9|203036.9|203191.4|203041.4|203181.1|203031.1|18
1645183570000|2022-02-18 11:26:10|203187.2|203037.2|203186|203036|203190.2|203040.2|203185.5|203035.5|22
1645183580000|2022-02-18 11:26:20|203186.5|203036.5|203191.4|203041.4|203191.8|203041.8|203185|203035|14
1645183590000|2022-02-18 11:26:30|203191.1|203041.1|203187.9|203037.9|203191.5|203041.5|203185.5|203035.5|15
1645183600000|2022-02-18 11:26:40|203187.4|203037.4|203188.7|203038.7|203189.9|203039.9|203186.8|203036.8|11
1645183610000|2022-02-18 11:26:50|203186.2|203036.2|203189.8|203039.8|203189.8|203039.8|203183.6|203033.6|19
1645183620000|2022-02-18 11:27:00|203192.6|203042.6|203193|203043|203193.8|203043.8|203188.4|203038.4|28
1645183630000|2022-02-18 11:27:10|203192.4|203042.4|203189.8|203039.8|203192.4|203042.4|203186.3|203036.3|16
1645183640000|2022-02-18 11:27:20|203189.6|203039.6|203133.6|203083.6|203190.7|203083.6|203132.2|203034.6|21
1645183650000|2022-02-18 11:27:30|203181.2|203031.2|203185.3|203035.3|203189|203086.2|203135.3|203031.2|18
1645183660000|2022-02-18 11:27:40|203185.6|203035.6|203185.9|203035.9|203187.4|203037.4|203183.3|203033.3|29
1645183670000|2022-02-18 11:27:50|203186.9|203036.9|203189.9|203039.9|203191.8|203041.8|203185.8|203035.8|26
1645183680000|2022-02-18 11:28:00|203189.6|203039.6|203189.1|203039.1|203189.9|203088|203136.4|203033.1|23
1645183690000|2022-02-18 11:28:10|203189|203039|203136.4|203086.4|203189|203086.4|203135.8|203036.6|16
1645183700000|2022-02-18 11:28:20|203135.7|203085.7|203188.7|203038.7|203191|203086.3|203135.7|203037.7|19
1645183710000|2022-02-18 11:28:30|203186.3|203036.3|203185.5|203035.5|203194.7|203044.7|203183.8|203033.8|22
1645183720000|2022-02-18 11:28:40|203185.8|203035.8|203185.6|203035.6|203188.7|203038.7|203183.2|203033.2|20
1645183730000|2022-02-18 11:28:50|203185.7|203035.7|203189.1|203039.1|203189.7|203039.7|203185.6|203035.6|19
1645183740000|2022-02-18 11:29:00|203188.5|203038.5|203186.5|203036.5|203188.8|203038.8|203186.2|203036.2|12
1645183750000|2022-02-18 11:29:10|203185.6|203035.6|203185.3|203035.3|203189.8|203039.8|203182.8|203032.8|25
1645183760000|2022-02-18 11:29:20|203185.4|203035.4|203185.5|203035.5|203185.5|203084.2|203131.7|203032.1|13
1645183770000|2022-02-18 11:29:30|203184.5|203034.5|203196|203046|203196.3|203046.3|203182.5|203032.5|24
1645183780000|2022-02-18 11:29:40|203197|203047|203193.6|203043.6|203197|203047|203193.6|203043.6|26
1645183790000|2022-02-18 11:29:50|203193.9|203043.9|203185.9|203035.9|203194.1|203044.1|203184.2|203034.2|23
1645183800000|2022-02-18 11:30:00|203186.1|203036.1|203189.8|203039.8|203191|203041|203181.4|203031.4|32
1645183810000|2022-02-18 11:30:10|203190.9|203040.9|203191.4|203041.4|203195.3|203094.4|203144.2|203040|25
1645183820000|2022-02-18 11:30:20|203189.7|203039.7|203197.1|203047.1|203199.4|203049.4|203189.7|203039.7|27
1645183830000|2022-02-18 11:30:30|203196.6|203046.6|203191.3|203041.3|203196.6|203046.6|203189.4|203039.4|21
1645183840000|2022-02-18 11:30:40|203191.4|203041.4|203188.2|203038.2|203193.3|203043.3|203188.2|203038.2|23
1645183850000|2022-02-18 11:30:50|203188.5|203038.5|203188.5|203038.5|203189.8|203039.8|203182.7|203032.7|24
1645183860000|2022-02-18 11:31:00|203189|203039|203188.2|203038.2|203192.8|203042.8|203187|203037|25
1645183870000|2022-02-18 11:31:10|203188|203038|203189.6|203039.6|203192.2|203042.2|203187.6|203037.6|23
1645183880000|2022-02-18 11:31:20|203189.4|203039.4|203194.4|203044.4|203194.7|203044.7|203189.1|203039.1|19
1645183890000|2022-02-18 11:31:30|203194.3|203044.3|203192.8|203042.8|203194.7|203044.7|203191.2|203041.2|21
1645183900000|2022-02-18 11:31:40|203193|203043|203194.5|203044.5|203196.7|203046.7|203191.6|203041.6|23
1645183910000|2022-02-18 11:31:50|203195.4|203045.4|203184|203034|203196.1|203046.1|203180.5|203030.5|33
1645183920000|2022-02-18 11:32:00|203183|203033|203182.9|203032.9|203186.8|203036.8|203181.6|203031.6|18
1645183930000|2022-02-18 11:32:10|203182.7|203032.7|203181.3|203031.3|203182.7|203032.7|203180.3|203030.3|17
1645183940000|2022-02-18 11:32:20|203181.1|203031.1|203151.5|203001.5|203182|203032|203149.4|202999.4|29
1645183950000|2022-02-18 11:32:30|203151.2|203001.2|203148.6|202998.6|203153.7|203003.7|203148.6|202998.6|25
1645183960000|2022-02-18 11:32:40|203148.8|202998.8|203147.8|202997.8|203150.3|203000.3|203146.8|202996.8|22
1645183970000|2022-02-18 11:32:50|203148.3|202998.3|203148.2|202998.2|203150.6|203000.6|203146.3|202996.3|35
1645183980000|2022-02-18 11:33:00|203148|202998|203142.5|202992.5|203154.6|203004.6|203142.3|202992.3|30
1645183990000|2022-02-18 11:33:10|203142.3|202992.3|203145.9|202995.9|203149.2|202999.2|203142.3|202992.3|21
1645184000000|2022-02-18 11:33:20|203146.6|202996.6|203150.2|203000.2|203154|203004|203146.4|202996.4|21
1645184010000|2022-02-18 11:33:30|203148|202998|203149.5|202999.5|203150.8|203000.8|203145.3|202995.3|25
1645184020000|2022-02-18 11:33:40|203152|203002|203156.3|203006.3|203157.5|203007.5|203151.3|203001.3|15
1645184030000|2022-02-18 11:33:50|203156.4|203006.4|203149.6|202999.6|203156.4|203006.4|203148.5|202998.5|19
1645184040000|2022-02-18 11:34:00|203151.8|203001.8|203150.5|203000.5|203152.1|203002.1|203149.8|202999.8|12
1645184050000|2022-02-18 11:34:10|203151|203001|203156.1|203006.1|203156.3|203006.3|203151|203001|17
1645184060000|2022-02-18 11:34:20|203155.6|203005.6|203149.2|202999.2|203156.4|203006.4|203149.2|202999.2|23
1645184070000|2022-02-18 11:34:30|203149.5|202999.5|203153.9|203003.9|203155.7|203005.7|203149.5|202999.5|24
1645184080000|2022-02-18 11:34:40|203154.5|203004.5|203150.2|203000.2|203154.6|203004.6|203150.2|203000.2|15
1645184090000|2022-02-18 11:34:50|203149.9|202999.9|203149|202999|203151.7|203001.7|203149|202999|17
1645184100000|2022-02-18 11:35:00|203150.5|203000.5|203151.2|203001.2|203153.4|203003.4|203150|203000|23
1645184110000|2022-02-18 11:35:10|203152|203002|203155.5|203005.5|203155.5|203005.5|203148.1|202998.1|21
1645184120000|2022-02-18 11:35:20|203155.4|203005.4|203152.2|203002.2|203155.4|203005.4|203149.8|202999.8|23
1645184130000|2022-02-18 11:35:30|203151.9|203001.9|203154.1|203004.1|203154.1|203004.1|203148.1|202998.1|21
1645184140000|2022-02-18 11:35:40|203153.5|203003.5|203149.4|202999.4|203154.1|203004.1|203145.5|202995.5|24
1645184150000|2022-02-18 11:35:50|203148.8|202998.8|203149.2|202999.2|203150.8|203000.8|203147|202997|16
1645184160000|2022-02-18 11:36:00|203148.8|202998.8|203152.5|203002.5|203153.1|203003.1|203147.9|202997.9|17
1645184170000|2022-02-18 11:36:10|203151.3|203001.3|203149.9|202999.9|203153.2|203003.2|203148.3|202998.3|26
1645184180000|2022-02-18 11:36:20|203150.2|203000.2|203152.2|203002.2|203154|203004|203149.6|202999.6|25
1645184190000|2022-02-18 11:36:30|203152.6|203002.6|203153.8|203003.8|203154.5|203004.5|203151.6|203001.6|23
1645184200000|2022-02-18 11:36:40|203152.9|203002.9|203151.4|203001.4|203153.5|203003.5|203149.5|202999.5|23
1645184210000|2022-02-18 11:36:50|203151.1|203001.1|203147|202997|203151.5|203001.5|203145.6|202995.6|32
1645184220000|2022-02-18 11:37:00|203147.2|202997.2|203151.5|203001.5|203154.7|203004.7|203147.2|202997.2|28
1645184230000|2022-02-18 11:37:10|203152.8|203002.8|203153.4|203003.4|203154|203004|203152.5|203002.5|15
1645184240000|2022-02-18 11:37:20|203151.9|203001.9|203146.5|202996.5|203152.3|203002.3|203146.5|202996.5|22
1645184250000|2022-02-18 11:37:30|203147.1|202997.1|203145.5|202995.5|203147.2|202997.2|203143.2|202993.2|20
1645184260000|2022-02-18 11:37:40|203142.7|202992.7|203149.5|202999.5|203150.6|203000.6|203142.6|202992.6|20
1645184270000|2022-02-18 11:37:50|203147.9|202997.9|203152.6|203002.6|203152.8|203002.8|203144.1|202994.1|20
1645184280000|2022-02-18 11:38:00|203153.2|203003.2|203154.8|203004.8|203156.2|203006.2|203153.2|203003.2|22
1645184290000|2022-02-18 11:38:10|203155.1|203005.1|203156|203006|203157.6|203007.6|203151.4|203001.4|15
1645184300000|2022-02-18 11:38:20|203155.2|203005.2|203155.2|203005.2|203155.7|203005.7|203155.2|203005.2|6
1645184310000|2022-02-18 11:38:30|203155.1|203005.1|203155.4|203005.4|203156.5|203006.5|203155.1|203005.1|8
1645184320000|2022-02-18 11:38:40|203155|203005|203148.9|202998.9|203155|203005|203148.4|202998.4|9
1645184330000|2022-02-18 11:38:50|203148.1|202998.1|203150.2|203000.2|203152|203002|203146.1|202996.1|22
1645184340000|2022-02-18 11:39:00|203149.8|202999.8|203147.9|202997.9|203150.1|203000.1|203147.3|202997.3|24
1645184350000|2022-02-18 11:39:10|203148.1|202998.1|203148|202998|203149.9|202999.9|203148|202998|23
1645184360000|2022-02-18 11:39:20|203148.2|202998.2|203147.6|202997.6|203148.5|202998.5|203145.5|202995.5|22
1645184370000|2022-02-18 11:39:30|203147|202997|203147.8|202997.8|203150.5|203000.5|203145.5|202995.5|29
1645184380000|2022-02-18 11:39:40|203147.1|202997.1|203144|202994|203147.1|202997.1|203144|202994|23
1645184390000|2022-02-18 11:39:50|203144.4|202994.4|203144.7|202994.7|203146.8|202996.8|203144|202994|19
1645184400000|2022-02-18 11:40:00|203144.8|202994.8|203143.6|202993.6|203144.8|202994.8|203142.2|202992.2|18
1645184410000|2022-02-18 11:40:10|203143.5|202993.5|203154.7|203004.7|203155.2|203005.2|203143.5|202993.5|18
1645184420000|2022-02-18 11:40:20|203155.1|203005.1|203149.5|202999.5|203155.1|203005.1|203149|202999|18
1645184430000|2022-02-18 11:40:30|203149.8|202999.8|203153.5|203003.5|203153.5|203003.5|203149.5|202999.5|24
1645184440000|2022-02-18 11:40:40|203154.9|203004.9|203153.6|203003.6|203154.9|203004.9|203152|203002|19
1645184450000|2022-02-18 11:40:50|203154.6|203004.6|203144.9|202994.9|203155|203005|203144.6|202994.6|17
1645184460000|2022-02-18 11:41:00|203146.4|202996.4|203150|203000|203150.9|203000.9|203146.4|202996.4|23
1645184470000|2022-02-18 11:41:10|203150.7|203000.7|203146|202996|203150.8|203000.8|203145.5|202995.5|23
1645184480000|2022-02-18 11:41:20|203146.3|202996.3|203152.5|203002.5|203154.1|203004.1|203146.3|202996.3|28
1645184490000|2022-02-18 11:41:30|203152.4|203002.4|203150.6|203000.6|203152.6|203002.6|203149.7|202999.7|20
1645184500000|2022-02-18 11:41:40|203150.7|203000.7|203151.7|203001.7|203153.9|203003.9|203149.6|202999.6|22
1645184510000|2022-02-18 11:41:50|203151.5|203001.5|203154.2|203004.2|203155.3|203005.3|203150.6|203000.6|25
1645184520000|2022-02-18 11:42:00|203153.6|203003.6|203153.8|203003.8|203155.3|203005.3|203152.3|203002.3|23
1645184530000|2022-02-18 11:42:10|203153.9|203003.9|203155|203005|203155.3|203005.3|203149.8|202999.8|20
1645184540000|2022-02-18 11:42:20|203155.2|203005.2|203151.1|203001.1|203155.2|203005.2|203151.1|203001.1|16
1645184550000|2022-02-18 11:42:30|203151.5|203001.5|203153.1|203003.1|203154.3|203004.3|203151.2|203001.2|21
1645184560000|2022-02-18 11:42:40|203153.3|203003.3|203154.9|203004.9|203154.9|203004.9|203152|203002|18
1645184570000|2022-02-18 11:42:50|203154.7|203004.7|203153|203003|203154.7|203004.7|203152.6|203002.6|11
1645184580000|2022-02-18 11:43:00|203153.2|203003.2|203154|203004|203155.7|203005.7|203152.5|203002.5|10
1645184590000|2022-02-18 11:43:10|203152.9|203002.9|203154.8|203004.8|203154.8|203004.8|203152.2|203002.2|9
1645184600000|2022-02-18 11:43:20|203155.4|203005.4|203153.1|203003.1|203156|203006|203153.1|203003.1|8
1645184610000|2022-02-18 11:43:30|203153.6|203003.6|203151.4|203001.4|203153.9|203003.9|203149.9|202999.9|16
1645184620000|2022-02-18 11:43:40|203151.8|203001.8|203154.6|203004.6|203155.9|203005.9|203150.8|203000.8|19
1645184630000|2022-02-18 11:43:50|203154.1|203004.1|203151|203001|203155.4|203005.4|203150|203000|16
1645184640000|2022-02-18 11:44:00|203150.5|203000.5|203154|203004|203154.2|203004.2|203150.5|203000.5|19
1645184650000|2022-02-18 11:44:10|203154.2|203004.2|203156|203006|203156|203006|203149.7|202999.7|20
1645184660000|2022-02-18 11:44:20|203158.5|203008.5|203148.7|202998.7|203158.5|203008.5|203148.7|202998.7|22
1645184670000|2022-02-18 11:44:30|203149.4|202999.4|203151.4|203001.4|203153.8|203003.8|203149.1|202999.1|18
1645184680000|2022-02-18 11:44:40|203153.4|203003.4|203152|203002|203154.1|203004.1|203149.7|202999.7|11
1645184690000|2022-02-18 11:44:50|203151.9|203001.9|203152.7|203002.7|203155.1|203005.1|203151.9|203001.9|13
1645184700000|2022-02-18 11:45:00|203152.3|203002.3|203154|203004|203154.5|203004.5|203152.3|203002.3|18
1645184710000|2022-02-18 11:45:10|203151.9|203001.9|203153.4|203003.4|203156.6|203006.6|203151.9|203001.9|19
1645184720000|2022-02-18 11:45:20|203153.3|203003.3|203153.4|203003.4|203154.6|203004.6|203151.7|203001.7|14
1645184730000|2022-02-18 11:45:30|203153.5|203003.5|203152.2|203002.2|203153.8|203003.8|203151|203001|15
1645184740000|2022-02-18 11:45:40|203152.7|203002.7|203154.8|203004.8|203156.2|203006.2|203151.3|203001.3|17
1645184750000|2022-02-18 11:45:50|203152.5|203002.5|203154.4|203004.4|203155.6|203005.6|203151.8|203001.8|20
1645184760000|2022-02-18 11:46:00|203152.6|203002.6|203152.8|203002.8|203154.5|203004.5|203150.3|203000.3|22
1645184770000|2022-02-18 11:46:10|203152.6|203002.6|203159.5|203009.5|203166.5|203016.5|203147.1|202997.1|26
1645184780000|2022-02-18 11:46:20|203159.8|203009.8|203137.6|202987.6|203164.2|203014.2|203129.5|202979.5|21
1645184790000|2022-02-18 11:46:30|203134.6|202984.6|203144.3|202994.3|203144.4|202994.4|203134.6|202984.6|25
1645184800000|2022-02-18 11:46:40|203147.3|202997.3|203146.3|202996.3|203151.3|203001.3|203144.4|202994.4|12
1645184810000|2022-02-18 11:46:50|203146.9|202996.9|203156.4|203006.4|203156.4|203006.4|203141.4|202991.4|19
1645184820000|2022-02-18 11:47:00|203156.7|203006.7|203146.4|202996.4|203156.9|203006.9|203145|202995|24
1645184830000|2022-02-18 11:47:10|203145.8|202995.8|203148.4|202998.4|203148.4|202998.4|203145.8|202995.8|12
1645184840000|2022-02-18 11:47:20|203147.5|202997.5|203149.1|202999.1|203150.1|203000.1|203147.5|202997.5|11
1645184850000|2022-02-18 11:47:30|203149.5|202999.5|203147.7|202997.7|203150.5|203000.5|203143.7|202993.7|11
1645184860000|2022-02-18 11:47:40|203147.1|202997.1|203149.1|202999.1|203149.3|202999.3|203147.1|202997.1|12
1645184870000|2022-02-18 11:47:50|203148.6|202998.6|203149.6|202999.6|203150.6|203000.6|203148.4|202998.4|10
1645184880000|2022-02-18 11:48:00|203149.8|202999.8|203149.5|202999.5|203152.5|203050.2|203100.2|202998.3|16
1645184890000|2022-02-18 11:48:10|203149.7|202999.7|203156|203006|203156|203052.5|203100.1|202999.7|19
1645184900000|2022-02-18 11:48:20|203155.1|203005.1|203160.4|203010.4|203160.4|203010.4|203153|203003|22
1645184910000|2022-02-18 11:48:30|203160.5|203010.5|203155|203005|203160.5|203062.7|203102.7|203002.6|21
1645184920000|2022-02-18 11:48:40|203155.9|203005.9|203153.1|203003.1|203157|203007|203152.6|203002.6|26
1645184930000|2022-02-18 11:48:50|203153.8|203003.8|203157.3|203007.3|203157.6|203007.6|203152|203002|24
1645184940000|2022-02-18 11:49:00|203105.1|203055.1|203158.3|203008.3|203160.3|203059.6|203105.1|203007.7|26
1645184950000|2022-02-18 11:49:10|203158.1|203008.1|203109.6|203059.6|203160.3|203060.2|203105.9|203007.1|30
1645184960000|2022-02-18 11:49:20|203157.9|203007.9|203149.2|202999.2|203159.3|203053.9|203103.8|202997.9|18
1645184970000|2022-02-18 11:49:30|203149.7|202999.7|203148.7|202998.7|203152.5|203002.5|203146.8|202996.8|12
1645184980000|2022-02-18 11:49:40|203150.3|203000.3|203151.7|203001.7|203153.6|203003.6|203150.3|203000.3|10
1645184990000|2022-02-18 11:49:50|203147.5|202997.5|203182.5|203032.5|203182.5|203032.5|203147.5|202997.5|31
1645185000000|2022-02-18 11:50:00|203137.7|203087.7|203195.3|203045.3|203195.3|203087.7|203137.7|203033.4|25
1645185010000|2022-02-18 11:50:10|203195.1|203045.1|203183.5|203033.5|203195.1|203045.1|203174.8|203024.8|27
1645185020000|2022-02-18 11:50:20|203183.6|203033.6|203184.1|203034.1|203184.1|203034.1|203178.5|203028.5|23
1645185030000|2022-02-18 11:50:30|203183.7|203033.7|203190.1|203040.1|203190.4|203040.4|203181.9|203031.9|15
1645185040000|2022-02-18 11:50:40|203192.5|203042.5|203186.8|203036.8|203194.4|203044.4|203186.8|203036.8|27
1645185050000|2022-02-18 11:50:50|203186.2|203036.2|203187.4|203037.4|203187.5|203037.5|203186.2|203036.2|20
1645185060000|2022-02-18 11:51:00|203187|203037|203186.1|203036.1|203187|203037|203186.1|203036.1|8
1645185070000|2022-02-18 11:51:10|203186|203036|203181.1|203031.1|203186.8|203036.8|203181.1|203031.1|27
1645185080000|2022-02-18 11:51:20|203181.2|203031.2|203186|203036|203186|203036|203180.2|203030.2|25
1645185090000|2022-02-18 11:51:30|203185.6|203035.6|203190.5|203040.5|203191.6|203041.6|203181.3|203031.3|30
1645185100000|2022-02-18 11:51:40|203188.4|203038.4|203186.3|203036.3|203191.6|203041.6|203186.3|203036.3|25
1645185110000|2022-02-18 11:51:50|203186.6|203036.6|203184.4|203034.4|203187.1|203037.1|203183.8|203033.8|23
1645185120000|2022-02-18 11:52:00|203184.9|203034.9|203182.1|203032.1|203184.9|203034.9|203180.4|203030.4|21
1645185130000|2022-02-18 11:52:10|203182.2|203032.2|203182.5|203032.5|203183.4|203033.4|203181.3|203031.3|25
1645185140000|2022-02-18 11:52:20|203184.2|203034.2|203181.3|203031.3|203184.2|203034.2|203181.3|203031.3|19
1645185150000|2022-02-18 11:52:30|203177.3|203027.3|203151|203001|203183.5|203033.5|203147.5|202997.5|30
1645185160000|2022-02-18 11:52:40|203151.7|203001.7|203149.7|202999.7|203151.7|203001.7|203148.6|202998.6|27
1645185170000|2022-02-18 11:52:50|203149.9|202999.9|203154.5|203004.5|203155.1|203005.1|203148.1|202998.1|15
1645185180000|2022-02-18 11:53:00|203153.3|203003.3|203152.8|203002.8|203154.3|203004.3|203151.4|203001.4|15
1645185190000|2022-02-18 11:53:10|203151.9|203001.9|203151.2|203001.2|203153.4|203003.4|203148.9|202998.9|17
1645185200000|2022-02-18 11:53:20|203151.3|203001.3|203154.4|203004.4|203156.7|203006.7|203151.3|203001.3|25
1645185210000|2022-02-18 11:53:30|203154.5|203004.5|203155|203005|203155.3|203005.3|203151.9|203001.9|21
1645185220000|2022-02-18 11:53:40|203155.2|203005.2|203151.5|203001.5|203155.2|203005.2|203151.5|203001.5|13
1645185230000|2022-02-18 11:53:50|203151.6|203001.6|203152.6|203002.6|203152.6|203002.6|203149.1|202999.1|23
1645185240000|2022-02-18 11:54:00|203152.8|203002.8|203152.4|203002.4|203152.8|203002.8|203150.8|203000.8|14
1645185250000|2022-02-18 11:54:10|203151.9|203001.9|203149.3|202999.3|203151.9|203001.9|203148.9|202998.9|16
1645185260000|2022-02-18 11:54:20|203148.4|202998.4|203149.9|202999.9|203150|203000|203147.1|202997.1|20
1645185270000|2022-02-18 11:54:30|203149.8|202999.8|203148.9|202998.9|203150.3|203000.3|203146.3|202996.3|17
1645185280000|2022-02-18 11:54:40|203148.4|202998.4|203146.7|202996.7|203150.5|203000.5|203143.8|202993.8|21
1645185290000|2022-02-18 11:54:50|203147.1|202997.1|203154|203004|203155.9|203005.9|203146.7|202996.7|19
1645185300000|2022-02-18 11:55:00|203154.9|203004.9|203149.8|202999.8|203154.9|203004.9|203149.8|202999.8|17
1645185310000|2022-02-18 11:55:10|203150.3|203000.3|203152.5|203002.5|203152.7|203002.7|203150.2|203000.2|14
1645185320000|2022-02-18 11:55:20|203152.1|203002.1|203150.7|203000.7|203152.4|203002.4|203149.1|202999.1|19
1645185330000|2022-02-18 11:55:30|203151.3|203001.3|203153|203003|203153|203003|203148.1|202998.1|17
1645185340000|2022-02-18 11:55:40|203152.7|203002.7|203152.3|203002.3|203154.3|203004.3|203149.5|202999.5|22
1645185350000|2022-02-18 11:55:50|203151.1|203001.1|203150.9|203000.9|203152.4|203002.4|203150.5|203000.5|21
1645185360000|2022-02-18 11:56:00|203151.1|203001.1|203148.4|202998.4|203153.2|203003.2|203146|202996|22
1645185370000|2022-02-18 11:56:10|203147.6|202997.6|203145.8|202995.8|203147.8|202997.8|203144.3|202994.3|13
1645185380000|2022-02-18 11:56:20|203146.4|202996.4|203147.7|202997.7|203147.7|202997.7|203142.3|202992.3|26
1645185390000|2022-02-18 11:56:30|203142.6|202992.6|203152.2|203002.2|203153.2|203003.2|203138.4|202988.4|31
1645185400000|2022-02-18 11:56:40|203151.8|203001.8|203145.1|202995.1|203151.8|203001.8|203140.7|202990.7|30
1645185410000|2022-02-18 11:56:50|203144.3|202994.3|203145.6|202995.6|203147.1|202997.1|203142.8|202992.8|19
1645185420000|2022-02-18 11:57:00|203147.3|202997.3|203152.6|203002.6|203152.6|203002.6|203146.1|202996.1|27
1645185430000|2022-02-18 11:57:10|203150.6|203000.6|203147.2|202997.2|203151.6|203001.6|203145.8|202995.8|26
1645185440000|2022-02-18 11:57:20|203147.6|202997.6|203153.1|203003.1|203155.3|203005.3|203147.5|202997.5|20
1645185450000|2022-02-18 11:57:30|203154.6|203004.6|203150.9|203000.9|203160.9|203010.9|203150.9|203000.9|26
1645185460000|2022-02-18 11:57:40|203148.4|202998.4|203149.1|202999.1|203154.3|203004.3|203147.6|202997.6|22
1645185470000|2022-02-18 11:57:50|203149.2|202999.2|203147.3|202997.3|203151.1|203001.1|203146.7|202996.7|24
1645185480000|2022-02-18 11:58:00|203147.2|202997.2|203145.8|202995.8|203148.4|202998.4|203145.5|202995.5|32
1645185490000|2022-02-18 11:58:10|203146.3|202996.3|203147.6|202997.6|203149.8|203048.4|203095.5|202992.5|30
1645185500000|2022-02-18 11:58:20|203146.9|202996.9|203142.4|202992.4|203146.9|202996.9|203140.7|202990.7|31
1645185510000|2022-02-18 11:58:30|203142.2|202992.2|203142.5|202992.5|203145.5|202995.5|203141.4|202991.4|22
1645185520000|2022-02-18 11:58:40|203143.4|202993.4|203143.7|202993.7|203143.7|202993.7|203139.4|202989.4|25
1645185530000|2022-02-18 11:58:50|203143.4|202993.4|203144.1|202994.1|203145.7|203044.2|203094.2|202989.5|27
1645185540000|2022-02-18 11:59:00|203143.7|202993.7|203146.3|202996.3|203147.4|202997.4|203140.5|202990.5|27
1645185550000|2022-02-18 11:59:10|203145.9|202995.9|203097.2|203047.2|203147.9|203047.6|203097.2|202994.6|28
1645185560000|2022-02-18 11:59:20|203095.7|203045.7|203150.2|203000.2|203156.8|203045.7|203095.7|202997.7|39
1645185570000|2022-02-18 11:59:30|203151.9|203001.9|203149.5|202999.5|203152.8|203002.8|203146.6|202996.6|36
1645185580000|2022-02-18 11:59:40|203150.6|203000.6|203150.4|203000.4|203152.6|203002.6|203144.8|202994.8|34
1645185590000|2022-02-18 11:59:50|203148.9|202998.9|203143.6|202993.6|203151.5|203001.5|203139.6|202989.6|33
1645185600000|2022-02-18 12:00:00|203140|202990|203141|202991|203142.6|202992.6|203135.3|202985.3|33
1645185610000|2022-02-18 12:00:10|203140.5|202990.5|203139|202989|203140.5|202990.5|203136.2|202986.2|27
1645185620000|2022-02-18 12:00:20|203138.2|202988.2|203132|202982|203138.8|203037.5|203085.1|202982|19
1645185630000|2022-02-18 12:00:30|203137.8|202987.8|203130.2|202980.2|203138.5|202988.5|203130|202980|23
1645185640000|2022-02-18 12:00:40|203135.4|202985.4|203137.8|202987.8|203139.3|202989.3|203131.7|202981.7|19
1645185650000|2022-02-18 12:00:50|203136.8|202986.8|203088.6|203038.6|203142.1|203043.5|203088.6|202979.4|19
1645185660000|2022-02-18 12:01:00|203086.8|203036.8|203088.3|203038.3|203089.8|203039.8|203085.1|203035.1|24
1645185670000|2022-02-18 12:01:10|203086.6|203036.6|203141|202991|203141|203038.8|203086.6|202980.3|27
1645185680000|2022-02-18 12:01:20|203138.5|202988.5|203141.5|202991.5|203141.8|202991.8|203136.9|202986.9|29
1645185690000|2022-02-18 12:01:30|203141.1|202991.1|203136.9|202986.9|203141.8|203038.2|203086.9|202986.9|23
1645185700000|2022-02-18 12:01:40|203137.9|202987.9|203134.3|202984.3|203138|203037.2|203086.2|202970|21
1645185710000|2022-02-18 12:01:50|203133.6|202983.6|203135|202985|203136.7|202986.7|203132.9|202982.9|13
1645185720000|2022-02-18 12:02:00|203135.2|202985.2|203133.6|202983.6|203135.2|202985.2|203128.9|202978.9|17
1645185730000|2022-02-18 12:02:10|203133.5|202983.5|203141.9|202991.9|203147.6|202997.6|203133.5|202983.5|25
1645185740000|2022-02-18 12:02:20|203138.1|202988.1|203135.7|202985.7|203141.9|202991.9|203135.7|202985.7|28
1645185750000|2022-02-18 12:02:30|203135.6|202985.6|203138.3|202988.3|203138.3|202988.3|203132.8|202982.8|24
1645185760000|2022-02-18 12:02:40|203137.9|202987.9|203138.3|202988.3|203138.6|202988.6|203136.9|202986.9|19
1645185770000|2022-02-18 12:02:50|203138.8|202988.8|203132|202982|203138.8|202988.8|203129.3|202979.3|19
1645185780000|2022-02-18 12:03:00|203133.1|202983.1|203137.4|202987.4|203137.6|202987.6|203133.1|202983.1|20
1645185790000|2022-02-18 12:03:10|203137.5|202987.5|203135.3|202985.3|203137.7|202987.7|203130.8|202980.8|18
1645185800000|2022-02-18 12:03:20|203133.4|202983.4|203132.3|202982.3|203135.3|202985.3|203132.3|202982.3|16
1645185810000|2022-02-18 12:03:30|203133.1|202983.1|203130.4|202980.4|203134.2|202984.2|203128.7|202978.7|9
1645185820000|2022-02-18 12:03:40|203131.6|202981.6|203131.9|202981.9|203132|202982|203131.1|202981.1|14
1645185830000|2022-02-18 12:03:50|203132.3|202982.3|203132.6|202982.6|203132.9|202982.9|203129.4|202979.4|16
1645185840000|2022-02-18 12:04:00|203132.5|202982.5|203133.2|202983.2|203134|202984|203131|202981|16
1645185850000|2022-02-18 12:04:10|203133|202983|203133.4|202983.4|203133.9|202983.9|203132.2|202982.2|18
1645185860000|2022-02-18 12:04:20|203133.3|202983.3|203132.5|202982.5|203134.6|202984.6|203130.3|202980.3|18
1645185870000|2022-02-18 12:04:30|203132.9|202982.9|203135.7|202985.7|203135.9|202985.9|203132.2|202982.2|17
1645185880000|2022-02-18 12:04:40|203135.8|202985.8|203134.5|202984.5|203135.8|202985.8|203133.8|202983.8|13
1645185890000|2022-02-18 12:04:50|203133.8|202983.8|203132|202982|203134.1|202984.1|203130|202980|16
1645185900000|2022-02-18 12:05:00|203132.5|202982.5|203132.2|202982.2|203133.5|202983.5|203131.2|202981.2|19
1645185910000|2022-02-18 12:05:10|203132|202982|203134.4|202984.4|203135.2|202985.2|203131.5|202981.5|21
1645185920000|2022-02-18 12:05:20|203135.7|202985.7|203134.5|202984.5|203136.1|202986.1|203127.4|202977.4|21
1645185930000|2022-02-18 12:05:30|203134.8|202984.8|203132.9|202982.9|203135.3|202985.3|203132.7|202982.7|12
1645185940000|2022-02-18 12:05:40|203134.1|202984.1|203067.5|202917.5|203134.1|202984.1|203064.8|202914.8|25
1645185950000|2022-02-18 12:05:50|203067.9|202917.9|203058.3|202908.3|203067.9|202917.9|203054.8|202904.8|30
1645185960000|2022-02-18 12:06:00|203057.1|202907.1|203055.9|202905.9|203058.2|202908.2|203022.7|202872.7|29
1645185970000|2022-02-18 12:06:10|203057.9|202907.9|203053.2|202903.2|203067.5|202917.5|203051.3|202901.3|35
1645185980000|2022-02-18 12:06:20|203053.4|202903.4|203036.7|202886.7|203054.9|202904.9|203036.7|202886.7|23
1645185990000|2022-02-18 12:06:30|203035.5|202885.5|203052.2|202902.2|203056.3|202906.3|203034.3|202884.3|25
1645186000000|2022-02-18 12:06:40|203051.9|202901.9|203051.7|202901.7|203052.4|202902.4|203047.3|202897.3|16
1645186010000|2022-02-18 12:06:50|203051.9|202901.9|203053.6|202903.6|203053.7|202903.7|203051.5|202901.5|15
1645186020000|2022-02-18 12:07:00|203052.8|202902.8|203056|202906|203056.6|202906.6|203051.6|202901.6|25
1645186030000|2022-02-18 12:07:10|203056.2|202906.2|203053|202903|203056.2|202906.2|203052.8|202902.8|18
1645186040000|2022-02-18 12:07:20|203053.3|202903.3|203051.2|202901.2|203054.2|202904.2|203050|202900|16
1645186050000|2022-02-18 12:07:30|203050.1|202900.1|203006|202956|203055.8|202956.6|203006|202899.2|21
1645186060000|2022-02-18 12:07:40|203056.8|202906.8|203055|202905|203056.8|202906.8|203051.4|202901.4|23
1645186070000|2022-02-18 12:07:50|203055.6|202905.6|203050.1|202900.1|203056.7|202906.7|203048.2|202898.2|18
1645186080000|2022-02-18 12:08:00|203052.6|202902.6|203051.8|202901.8|203052.8|202902.8|203051|202901|19
1645186090000|2022-02-18 12:08:10|203051.3|202901.3|203052.1|202902.1|203052.1|202902.1|203051.3|202901.3|11
1645186100000|2022-02-18 12:08:20|203052|202902|203051.3|202901.3|203052|202902|203047.5|202897.5|21
1645186110000|2022-02-18 12:08:30|203052.4|202902.4|203010.9|202860.9|203052.4|202902.4|203006.4|202856.4|23
1645186120000|2022-02-18 12:08:40|203011.5|202861.5|203008.1|202858.1|203011.5|202861.5|203006.7|202856.7|21
1645186130000|2022-02-18 12:08:50|203007.7|202857.7|203009.2|202859.2|203009.8|202859.8|203007.7|202857.7|11
1645186140000|2022-02-18 12:09:00|203008|202858|203006.6|202856.6|203008.4|202858.4|203004.7|202854.7|7
1645186150000|2022-02-18 12:09:10|203006.8|202856.8|203005.6|202855.6|203011.7|202861.7|203003.9|202853.9|16
1645186160000|2022-02-18 12:09:20|203005.4|202855.4|202957.5|202907.5|203006.4|202907.5|202952.4|202853.3|14
1645186170000|2022-02-18 12:09:30|203009.1|202859.1|203007.4|202857.4|203009.1|202859.1|203007.3|202857.3|5
1645186180000|2022-02-18 12:09:40|203008.8|202858.8|203009.2|202859.2|203009.2|202859.2|203008.1|202858.1|12
1645186190000|2022-02-18 12:09:50|203009.1|202859.1|203008.2|202858.2|203009.2|202859.2|203005.2|202855.2|13
1645186200000|2022-02-18 12:10:00|203007.2|202857.2|203009.8|202859.8|203009.8|202909|202948.5|202850.8|18
1645186210000|2022-02-18 12:10:10|203009.7|202859.7|203007|202857|203009.7|202859.7|203005.2|202855.2|12
1645186220000|2022-02-18 12:10:20|203005.9|202855.9|203007.5|202857.5|203008.2|202858.2|203005.9|202855.9|8
1645186230000|2022-02-18 12:10:30|203004.1|202854.1|203003.6|202853.6|203005.5|202855.5|203003.6|202853.6|14
1645186240000|2022-02-18 12:10:40|203007|202857|202958.3|202908.3|203007.8|202909.5|202958.1|202855.1|12
1645186250000|2022-02-18 12:10:50|202958.5|202908.5|202957.4|202907.4|202958.6|202908.6|202954.8|202904.8|11
1645186260000|2022-02-18 12:11:00|202957.5|202907.5|203003.5|202853.5|203007.1|202907.6|202956.6|202852.3|15
1645186270000|2022-02-18 12:11:10|203004.5|202854.5|202981.7|202831.7|203005.7|202880.7|202927|202831.7|22
1645186280000|2022-02-18 12:11:20|202978.1|202828.1|202975.7|202825.7|202982.6|202832.6|202975.2|202825.2|21
1645186290000|2022-02-18 12:11:30|202975.6|202825.6|202981.1|202831.1|202984.1|202877.5|202927.5|202824.3|22
1645186300000|2022-02-18 12:11:40|202980.9|202830.9|202980|202830|202983.7|202833.7|202979.5|202829.5|17
1645186310000|2022-02-18 12:11:50|202981.4|202831.4|202981.9|202831.9|202982.1|202832.1|202978.9|202828.9|10
1645186320000|2022-02-18 12:12:00|202978.6|202828.6|202977|202827|202978.8|202828.8|202972.8|202822.8|28
1645186330000|2022-02-18 12:12:10|202977.1|202827.1|202972|202822|202978.3|202828.3|202972|202822|17
1645186340000|2022-02-18 12:12:20|202973.8|202823.8|202970.3|202820.3|202974.1|202824.1|202970.3|202820.3|15
1645186350000|2022-02-18 12:12:30|202970.4|202820.4|202969.8|202819.8|202974.2|202824.2|202967.9|202817.9|19
1645186360000|2022-02-18 12:12:40|202969.5|202819.5|202971|202821|202973.4|202823.4|202968.9|202818.9|14
1645186370000|2022-02-18 12:12:50|202971.6|202821.6|202973.3|202823.3|202979.5|202829.5|202971.6|202821.6|20
1645186380000|2022-02-18 12:13:00|202974.1|202824.1|202967.1|202817.1|202975.8|202825.8|202964.2|202814.2|27
1645186390000|2022-02-18 12:13:10|202964.8|202814.8|202967.4|202817.4|202969.5|202861.8|202904|202810.3|25
1645186400000|2022-02-18 12:13:20|202967.1|202817.1|202963.6|202813.6|202968.1|202818.1|202963.6|202813.6|16
1645186410000|2022-02-18 12:13:30|202964.1|202814.1|202966.2|202816.2|202966.5|202816.5|202964.1|202814.1|12
1645186420000|2022-02-18 12:13:40|202966.1|202816.1|202966.8|202816.8|202967.4|202817.4|202965.3|202815.3|12
1645186430000|2022-02-18 12:13:50|202965.6|202815.6|202964.7|202814.7|202966.7|202816.7|202963.8|202813.8|14
1645186440000|2022-02-18 12:14:00|202963.6|202813.6|202967.7|202817.7|202967.7|202817.7|202963.6|202813.6|12
1645186450000|2022-02-18 12:14:10|202967.5|202817.5|202966.3|202816.3|202968.3|202818.3|202964.2|202814.2|23
1645186460000|2022-02-18 12:14:20|202965.3|202815.3|202966.7|202816.7|202966.7|202816.7|202963.4|202813.4|10
1645186470000|2022-02-18 12:14:30|202966.3|202816.3|202968.5|202818.5|202968.5|202818.5|202966.3|202816.3|10
1645186480000|2022-02-18 12:14:40|202966.6|202816.6|202968.8|202818.8|202970.6|202820.6|202963.7|202813.7|15
1645186490000|2022-02-18 12:14:50|202969.7|202819.7|202969.3|202819.3|202969.7|202819.7|202967.6|202817.6|17
1645186500000|2022-02-18 12:15:00|202970.4|202820.4|202969.7|202819.7|202971.3|202821.3|202969.5|202819.5|13
1645186510000|2022-02-18 12:15:10|202968.6|202818.6|203000.3|202850.3|203000.9|202902.6|202917.1|202818.6|21
1645186520000|2022-02-18 12:15:20|203002.2|202852.2|203003.7|202853.7|203003.7|202903.8|202951.6|202847.2|18
1645186530000|2022-02-18 12:15:30|202952.9|202902.9|203002.9|202852.9|203003.7|202904.7|202948.3|202846.8|32
1645186540000|2022-02-18 12:15:40|203001.7|202851.7|203000.4|202850.4|203005|202855|203000.4|202850.4|11
1645186550000|2022-02-18 12:15:50|203000.5|202850.5|203004.4|202854.4|203006.1|202856.1|203000.5|202850.5|15
1645186560000|2022-02-18 12:16:00|203004.3|202854.3|203002.4|202852.4|203004.3|202854.3|203000.1|202850.1|12
1645186570000|2022-02-18 12:16:10|203002.1|202852.1|203003.8|202853.8|203004.8|202854.8|203001.7|202851.7|13
1645186580000|2022-02-18 12:16:20|203004.1|202854.1|203003|202853|203005.4|202855.4|203002.8|202852.8|17
1645186590000|2022-02-18 12:16:30|203003.3|202853.3|203003.2|202853.2|203004.5|202854.5|203002.5|202852.5|19
1645186600000|2022-02-18 12:16:40|203001.7|202851.7|203001.6|202851.6|203004.1|202854.1|203000.4|202850.4|21
1645186610000|2022-02-18 12:16:50|203003.5|202853.5|202953.8|202903.8|203003.5|202903.8|202948.6|202853.5|11
1645186620000|2022-02-18 12:17:00|202954|202904|202955|202905|202957.1|202907.1|202952.7|202902.7|13
1645186630000|2022-02-18 12:17:10|202953.3|202903.3|202953.5|202903.5|202955.5|202905.5|202952.5|202902.5|9
1645186640000|2022-02-18 12:17:20|202954|202904|202959.3|202909.3|202959.7|202909.7|202954|202904|13
1645186650000|2022-02-18 12:17:30|202959.7|202909.7|202955|202905|202960|202910|202953.9|202903.9|20
1645186660000|2022-02-18 12:17:40|202954.9|202904.9|202954.5|202904.5|202957.4|202907.4|202954|202904|20
1645186670000|2022-02-18 12:17:50|202954.2|202904.2|202953.7|202903.7|202958.6|202908.6|202952.2|202902.2|17
1645186680000|2022-02-18 12:18:00|202953|202903|202959.3|202909.3|202959.8|202909.8|202953|202903|16
1645186690000|2022-02-18 12:18:10|202959.2|202909.2|202956.5|202906.5|202959.7|202909.7|202955.7|202905.7|14
1645186700000|2022-02-18 12:18:20|202956.3|202906.3|202954|202904|202956.6|202906.6|202954|202904|13
1645186710000|2022-02-18 12:18:30|202953.6|202903.6|202953.3|202903.3|202957.7|202907.7|202953.3|202903.3|10
1645186720000|2022-02-18 12:18:40|202954.6|202904.6|202953.5|202903.5|202956.4|202906.4|202953.5|202903.5|11
1645186730000|2022-02-18 12:18:50|202953.2|202903.2|202955.3|202905.3|202956.6|202906.6|202953.2|202903.2|12
1645186740000|2022-02-18 12:19:00|202954.8|202904.8|202948.9|202898.9|202955.1|202905.1|202948.9|202898.9|12
1645186750000|2022-02-18 12:19:10|202948.6|202898.6|202950.3|202900.3|202951|202901|202948.5|202898.5|8
1645186760000|2022-02-18 12:19:20|202949.2|202899.2|202950.4|202900.4|202950.4|202900.4|202949|202899|6
1645186770000|2022-02-18 12:19:30|202953.8|202903.8|202944.7|202894.7|202953.8|202903.8|202944.7|202894.7|7
1645186780000|2022-02-18 12:19:40|202944.6|202894.6|202970.5|202820.5|202975.5|202894.6|202944.6|202816.9|24
1645186790000|2022-02-18 12:19:50|202970.7|202820.7|202917.6|202867.6|202970.7|202869|202917.3|202819.4|27
1645186800000|2022-02-18 12:20:00|202918.4|202868.4|202920|202870|202920.4|202870.4|202918.3|202868.3|18
1645186810000|2022-02-18 12:20:10|202919.7|202869.7|202920.2|202870.2|202921.3|202871.3|202918.3|202868.3|17
1645186820000|2022-02-18 12:20:20|202920.3|202870.3|202971|202821|202971|202871.3|202918.5|202821|20
1645186830000|2022-02-18 12:20:30|202970.6|202820.6|202971.2|202821.2|202972.7|202822.7|202970.6|202820.6|18
1645186840000|2022-02-18 12:20:40|202971.4|202821.4|202919.1|202869.1|202971.4|202870.3|202917.5|202817.4|16
1645186850000|2022-02-18 12:20:50|202918.9|202868.9|202920.8|202870.8|202920.8|202870.8|202918.9|202868.9|21
1645186860000|2022-02-18 12:21:00|202920.6|202870.6|202919.6|202869.6|202921|202871|202916.6|202866.6|17
1645186870000|2022-02-18 12:21:10|202919.1|202869.1|202919.9|202869.9|202920|202870|202919.1|202869.1|19
1645186880000|2022-02-18 12:21:20|202920|202870|202920.4|202870.4|202920.9|202870.9|202918.9|202868.9|16
1645186890000|2022-02-18 12:21:30|202920.5|202870.5|202922.8|202872.8|202923.1|202873.1|202914.3|202864.3|14
1645186900000|2022-02-18 12:21:40|202922.2|202872.2|202921.2|202871.2|202923|202873|202921.1|202871.1|11
1645186910000|2022-02-18 12:21:50|202923.2|202873.2|202923.2|202873.2|202925.1|202875.1|202923.1|202873.1|17
1645186920000|2022-02-18 12:22:00|202922.6|202872.6|202920.3|202870.3|202922.6|202872.6|202919.5|202869.5|20
1645186930000|2022-02-18 12:22:10|202920.6|202870.6|202963.8|202813.8|202966.2|202871.2|202920.5|202813.4|12
1645186940000|2022-02-18 12:22:20|202960.2|202810.2|202963.5|202813.5|202964.1|202814.1|202960.2|202810.2|17
1645186950000|2022-02-18 12:22:30|202962|202812|202965.4|202815.4|202966.3|202816.3|202962|202812|20
1645186960000|2022-02-18 12:22:40|202963.9|202813.9|202961.4|202811.4|202968|202818|202961.4|202811.4|15
1645186970000|2022-02-18 12:22:50|202962.7|202812.7|202963.7|202813.7|202965.9|202815.9|202962|202812|19
1645186980000|2022-02-18 12:23:00|202963.5|202813.5|202927|202777|202964.5|202814.5|202918.7|202768.7|22
1645186990000|2022-02-18 12:23:10|202930.2|202780.2|202924.4|202774.4|202936.1|202786.1|202920.9|202770.9|13
1645187000000|2022-02-18 12:23:20|202924.8|202774.8|202926.2|202776.2|202926.2|202776.2|202923.8|202773.8|17
1645187010000|2022-02-18 12:23:30|202925.7|202775.7|202927.1|202777.1|202927.1|202777.1|202925.7|202775.7|12
1645187020000|2022-02-18 12:23:40|202926.8|202776.8|202921.2|202771.2|202926.8|202776.8|202921.2|202771.2|13
1645187030000|2022-02-18 12:23:50|202921.8|202771.8|202925.1|202775.1|202927.4|202777.4|202921.8|202771.8|17
1645187040000|2022-02-18 12:24:00|202925.9|202775.9|202904.5|202754.5|202927.3|202777.3|202903.8|202753.8|20
1645187050000|2022-02-18 12:24:10|202850.7|202800.7|202817.3|202767.3|202901.1|202800.7|202817.3|202738.8|28
1645187060000|2022-02-18 12:24:20|202821.1|202771.1|202871.1|202721.1|202874.3|202775.5|202804.9|202716.7|30
1645187070000|2022-02-18 12:24:30|202870|202720|202865.6|202715.6|202874.8|202724.8|202860.9|202710.9|26
1645187080000|2022-02-18 12:24:40|202860.8|202710.8|202884.1|202734.1|202885.8|202784.6|202833.3|202709.3|19
1645187090000|2022-02-18 12:24:50|202885.6|202735.6|202898.9|202748.9|202898.9|202791.7|202837.1|202729.3|23
1645187100000|2022-02-18 12:25:00|202899.4|202749.4|202893.7|202743.7|202899.4|202749.4|202892.5|202742.5|28
1645187110000|2022-02-18 12:25:10|202893.6|202743.6|202892.3|202742.3|202895.4|202745.4|202878.3|202728.3|29
1645187120000|2022-02-18 12:25:20|202891.4|202741.4|202886.6|202736.6|202892.9|202742.9|202886.6|202736.6|18
1645187130000|2022-02-18 12:25:30|202887.9|202737.9|202891.5|202741.5|202893.9|202743.9|202886|202736|12
1645187140000|2022-02-18 12:25:40|202890.9|202740.9|202893|202743|202893.3|202743.3|202890.9|202740.9|17
1645187150000|2022-02-18 12:25:50|202892.8|202742.8|202839.4|202789.4|202893.1|202790.9|202839.2|202737.6|17
1645187160000|2022-02-18 12:26:00|202840.4|202790.4|202836.8|202786.8|202891|202790.4|202836.2|202735|25
1645187170000|2022-02-18 12:26:10|202836.7|202786.7|202886.5|202736.5|202890.8|202786.7|202836.7|202735.3|18
1645187180000|2022-02-18 12:26:20|202879.8|202729.8|202891.7|202741.7|202893.5|202783.5|202833.5|202729.8|8
1645187190000|2022-02-18 12:26:30|202891.5|202741.5|202838.9|202788.9|202894|202795.2|202836.8|202735.5|19
1645187200000|2022-02-18 12:26:40|202839.2|202789.2|202888.8|202738.8|202889.6|202791.3|202839.1|202737.6|18
1645187210000|2022-02-18 12:26:50|202889.1|202739.1|202838.4|202788.4|202889.2|202788.4|202836.2|202739.1|11
1645187220000|2022-02-18 12:27:00|202839.6|202789.6|202893|202743|202893|202789.6|202839.6|202736.4|11
1645187230000|2022-02-18 12:27:10|202892.8|202742.8|202894.3|202744.3|202894.7|202744.7|202892.8|202742.8|8
1645187240000|2022-02-18 12:27:20|202894.4|202744.4|202893.9|202743.9|202894.4|202744.4|202887|202737|15
1645187250000|2022-02-18 12:27:30|202894.8|202744.8|202891.2|202741.2|202894.8|202744.8|202891.2|202741.2|9
1645187260000|2022-02-18 12:27:40|202891.5|202741.5|202887.8|202737.8|202891.5|202790.7|202837.8|202735.5|21
1645187270000|2022-02-18 12:27:50|202890.4|202740.4|202892.8|202742.8|202894.6|202744.6|202890.2|202740.2|26
1645187280000|2022-02-18 12:28:00|202892.4|202742.4|202886.3|202736.3|202892.4|202793.4|202839.4|202736.3|16
1645187290000|2022-02-18 12:28:10|202886.8|202736.8|202850.9|202700.9|202889.3|202753|202802.5|202699.4|29
1645187300000|2022-02-18 12:28:20|202849.6|202699.6|202844.8|202694.8|202854.6|202704.6|202840.4|202690.4|25
1645187310000|2022-02-18 12:28:30|202845.5|202695.5|202841.1|202691.1|202846.6|202696.6|202841|202691|22
1645187320000|2022-02-18 12:28:40|202841.2|202691.2|202842.5|202692.5|202846.6|202696.6|202841.2|202691.2|25
1645187330000|2022-02-18 12:28:50|202842.8|202692.8|202847.5|202697.5|202851.4|202755.2|202800.3|202692|30
1645187340000|2022-02-18 12:29:00|202842.3|202692.3|202848.1|202698.1|202850.1|202700.1|202841.8|202691.8|25
1645187350000|2022-02-18 12:29:10|202846|202696|202849|202699|202849.6|202699.6|202845.3|202695.3|16
1645187360000|2022-02-18 12:29:20|202849.8|202699.8|202807.2|202657.2|202851.3|202733.5|202742.4|202647.6|20
1645187370000|2022-02-18 12:29:30|202804.7|202654.7|202800.9|202650.9|202808.1|202658.1|202793.6|202643.6|21
1645187380000|2022-02-18 12:29:40|202799.9|202649.9|202802.3|202652.3|202803.4|202653.4|202798.9|202648.9|21
1645187390000|2022-02-18 12:29:50|202801.8|202651.8|202722.5|202672.5|202802.7|202683.2|202722|202642.9|20
1645187400000|2022-02-18 12:30:00|202716.2|202666.2|202712.2|202662.2|202768.4|202666.5|202707|202618.1|27
1645187410000|2022-02-18 12:30:10|202711.6|202661.6|202710.3|202660.3|202712.2|202662.2|202709.1|202659.1|21
1645187420000|2022-02-18 12:30:20|202710.9|202660.9|202811.4|202661.4|202812.2|202709.6|202706.9|202638.2|28
1645187430000|2022-02-18 12:30:30|202811.3|202661.3|202753|202703|202811.3|202706.4|202750.6|202655.7|20
1645187440000|2022-02-18 12:30:40|202752.6|202702.6|202713.7|202663.7|202794.4|202702.6|202711.8|202613.7|28
1645187450000|2022-02-18 12:30:50|202720.6|202670.6|202760.7|202610.7|202772.2|202680.8|202708.6|202607.4|22
1645187460000|2022-02-18 12:31:00|202761|202611|202713.3|202663.3|202766.9|202670.9|202707|202609.2|26
1645187470000|2022-02-18 12:31:10|202714.5|202664.5|202716|202666|202766|202682.9|202714.2|202614.4|17
1645187480000|2022-02-18 12:31:20|202713|202663|202765|202615|202768.2|202663|202713|202612.7|19
1645187490000|2022-02-18 12:31:30|202766.4|202616.4|202718.5|202668.5|202766.4|202670.7|202712.1|202612.1|23
1645187500000|2022-02-18 12:31:40|202718.2|202668.2|202718.9|202668.9|202720|202670|202716.5|202666.5|17
1645187510000|2022-02-18 12:31:50|202718.6|202668.6|202717.8|202667.8|202719.2|202669.2|202716.9|202666.9|18
1645187520000|2022-02-18 12:32:00|202718.1|202668.1|202691.6|202641.6|202747.3|202669.3|202691.6|202597.3|15
1645187530000|2022-02-18 12:32:10|202695|202645|202689.8|202639.8|202747.4|202649.6|202688.2|202592|20
1645187540000|2022-02-18 12:32:20|202691|202641|202693.9|202643.9|202699.4|202649.4|202690.4|202640.4|19
1645187550000|2022-02-18 12:32:30|202693.1|202643.1|202707.3|202657.3|202753.8|202661.4|202693.1|202603.8|24
1645187560000|2022-02-18 12:32:40|202708.8|202658.8|202717.4|202667.4|202720.1|202670.1|202708.8|202658.8|22
1645187570000|2022-02-18 12:32:50|202716.9|202666.9|202717|202667|202719.6|202669.6|202715.4|202665.4|16
1645187580000|2022-02-18 12:33:00|202717.5|202667.5|202717.4|202667.4|202718.7|202668.7|202717.3|202667.3|15
1645187590000|2022-02-18 12:33:10|202717.7|202667.7|202719.3|202669.3|202719.7|202669.7|202717.7|202667.7|16
1645187600000|2022-02-18 12:33:20|202719.7|202669.7|202724.8|202674.8|202775.3|202676.4|202719|202620.3|17
1645187610000|2022-02-18 12:33:30|202725.5|202675.5|202722.9|202672.9|202777.5|202675.9|202722.9|202625.6|7
1645187620000|2022-02-18 12:33:40|202723.5|202673.5|202720.5|202670.5|202725|202675|202720.5|202670.5|9
1645187630000|2022-02-18 12:33:50|202721.4|202671.4|202728.4|202678.4|202787.6|202687.9|202721.4|202632.7|29
1645187640000|2022-02-18 12:34:00|202723|202673|202722.9|202672.9|202725.2|202675.2|202722.9|202672.9|16
1645187650000|2022-02-18 12:34:10|202723.6|202673.6|202723.9|202673.9|202725.1|202675.1|202720.3|202670.3|18
1645187660000|2022-02-18 12:34:20|202721.5|202671.5|202707.8|202657.8|202723|202673|202704.3|202654.3|17
1645187670000|2022-02-18 12:34:30|202706.1|202656.1|202708|202658|202713.2|202663.2|202704.6|202654.6|24
1645187680000|2022-02-18 12:34:40|202708.2|202658.2|202709.9|202659.9|202710.8|202660.8|202708.1|202658.1|15
1645187690000|2022-02-18 12:34:50|202709.5|202659.5|202708.1|202658.1|202710.3|202660.3|202708.1|202658.1|19
1645187700000|2022-02-18 12:35:00|202708.3|202658.3|202710.8|202660.8|202710.8|202660.8|202707.8|202657.8|18
1645187710000|2022-02-18 12:35:10|202710.6|202660.6|202708.3|202658.3|202710.6|202660.6|202708.2|202658.2|7
1645187720000|2022-02-18 12:35:20|202708.7|202658.7|202707.1|202657.1|202712.2|202662.2|202707.1|202657.1|14
1645187730000|2022-02-18 12:35:30|202707.5|202657.5|202710.7|202660.7|202712.9|202662.9|202706.6|202656.6|19
1645187740000|2022-02-18 12:35:40|202711|202661|202714.5|202664.5|202715.8|202665.8|202708.8|202658.8|21
1645187750000|2022-02-18 12:35:50|202713.5|202663.5|202714.4|202664.4|202716.5|202666.5|202713.5|202663.5|11
1645187760000|2022-02-18 12:36:00|202715.2|202665.2|202721.9|202671.9|202721.9|202671.9|202713.7|202663.7|22
1645187770000|2022-02-18 12:36:10|202722|202672|202720.1|202670.1|202722.7|202672.7|202719.4|202669.4|19
1645187780000|2022-02-18 12:36:20|202719.4|202669.4|202768.9|202618.9|202768.9|202670.2|202719.3|202617.9|11
1645187790000|2022-02-18 12:36:30|202766.6|202616.6|202767.7|202617.7|202768.7|202618.7|202766.6|202616.6|10
1645187800000|2022-02-18 12:36:40|202767.6|202617.6|202714.5|202664.5|202767.6|202668.7|202714.5|202616.1|19
1645187810000|2022-02-18 12:36:50|202714.6|202664.6|202715.4|202665.4|202715.4|202665.4|202714|202664|14
1645187820000|2022-02-18 12:37:00|202718.3|202668.3|202717.2|202667.2|202767.5|202668.3|202714.9|202616.7|21
1645187830000|2022-02-18 12:37:10|202715.3|202665.3|202716.2|202666.2|202718.8|202668.8|202713.6|202663.6|15
1645187840000|2022-02-18 12:37:20|202715.3|202665.3|202760.2|202610.2|202763.5|202667.4|202709.8|202610.2|26
1645187850000|2022-02-18 12:37:30|202760.5|202610.5|202725.7|202675.7|202773.7|202675.7|202704.6|202607.8|25
1645187860000|2022-02-18 12:37:40|202726|202676|202777.1|202627.1|202777.5|202678.7|202724.4|202627.1|14
1645187870000|2022-02-18 12:37:50|202777.7|202627.7|202729.6|202679.6|202779|202679.6|202726.2|202627.1|17
1645187880000|2022-02-18 12:38:00|202729.4|202679.4|202758.8|202708.8|202807.5|202711.4|202729.4|202653.9|26
1645187890000|2022-02-18 12:38:10|202758.9|202708.9|202760.6|202710.6|202760.8|202710.8|202758.9|202708.9|10
1645187900000|2022-02-18 12:38:20|202761.5|202711.5|202759.2|202709.2|202761.5|202711.5|202758.3|202708.3|11
1645187910000|2022-02-18 12:38:30|202759.8|202709.8|202762|202712|202763|202713|202758.6|202708.6|12
1645187920000|2022-02-18 12:38:40|202761.4|202711.4|202847|202697|202850|202747|202761.4|202682.4|22
1645187930000|2022-02-18 12:38:50|202846.1|202696.1|202799.5|202749.5|202854.7|202753.5|202799.5|202695.4|18
1645187940000|2022-02-18 12:39:00|202800|202750|202850.7|202700.7|202851.8|202750|202798|202695.8|20
1645187950000|2022-02-18 12:39:10|202851.2|202701.2|202801.1|202751.1|202852.8|202751.7|202801.1|202698.5|20
1645187960000|2022-02-18 12:39:20|202827.7|202677.7|202819.7|202669.7|202827.7|202677.7|202816.9|202666.9|22
1645187970000|2022-02-18 12:39:30|202820.2|202670.2|202841.4|202691.4|202841.4|202691.4|202819.4|202669.4|11
1645187980000|2022-02-18 12:39:40|202849.7|202699.7|202838.1|202688.1|202851.1|202701.1|202838.1|202688.1|26
1645187990000|2022-02-18 12:39:50|202837.5|202687.5|202836.2|202686.2|202840.5|202690.5|202836.2|202686.2|12
1645188000000|2022-02-18 12:40:00|202835.8|202685.8|202836.5|202686.5|202837.8|202687.8|202835.1|202685.1|21
1645188010000|2022-02-18 12:40:10|202837.1|202687.1|202837.2|202687.2|202838.7|202688.7|202834.7|202684.7|24
1645188020000|2022-02-18 12:40:20|202837|202687|202786.2|202736.2|202838.8|202738.1|202786.2|202685.4|11
1645188030000|2022-02-18 12:40:30|202786.5|202736.5|202835.3|202685.3|202836.9|202736.5|202785.9|202683.6|19
1645188040000|2022-02-18 12:40:40|202784.8|202734.8|202792.9|202742.9|202843.2|202742.9|202784.8|202693.2|17
1645188050000|2022-02-18 12:40:50|202790.5|202740.5|202846.2|202696.2|202846.3|202744.7|202788.1|202690.9|23
1645188060000|2022-02-18 12:41:00|202841.4|202691.4|202789.7|202739.7|202841.9|202743.4|202788.1|202690.6|29
1645188070000|2022-02-18 12:41:10|202793.3|202743.3|202793|202743|202793.3|202743.3|202785.8|202735.8|19
1645188080000|2022-02-18 12:41:20|202789.8|202739.8|202786.4|202736.4|202791.1|202741.1|202785.1|202735.1|13
1645188090000|2022-02-18 12:41:30|202783.9|202733.9|202773.6|202723.6|202836.9|202733.9|202772.4|202682.3|27
1645188100000|2022-02-18 12:41:40|202773.3|202723.3|202826.7|202676.7|202830.2|202724.1|202772.7|202673.3|19
1645188110000|2022-02-18 12:41:50|202821.5|202671.5|202775.5|202725.5|202827|202727.4|202773.2|202671.4|28
1645188120000|2022-02-18 12:42:00|202773.6|202723.6|202794.1|202744.1|202844.5|202748.7|202773.6|202676.9|25
1645188130000|2022-02-18 12:42:10|202793.2|202743.2|202796.6|202746.6|202798.4|202748.4|202792.8|202742.8|23
1645188140000|2022-02-18 12:42:20|202796.4|202746.4|202794.3|202744.3|202798.5|202748.5|202793|202743|18
1645188150000|2022-02-18 12:42:30|202793.8|202743.8|202849.6|202699.6|202851.1|202754.1|202793.8|202696.5|34
1645188160000|2022-02-18 12:42:40|202850.3|202700.3|202796.9|202746.9|202851.1|202750.8|202796.8|202700.3|14
1645188170000|2022-02-18 12:42:50|202798.2|202748.2|202798.6|202748.6|202799.8|202749.8|202797|202747|19
1645188180000|2022-02-18 12:43:00|202798.3|202748.3|202844.3|202694.3|202845|202748.8|202794.5|202694.3|21
1645188190000|2022-02-18 12:43:10|202845.5|202695.5|202844.1|202694.1|202845.5|202695.5|202844.1|202694.1|17
1645188200000|2022-02-18 12:43:20|202844|202694|202842.9|202692.9|202846.1|202748.8|202792.5|202692.3|18
1645188210000|2022-02-18 12:43:30|202850.7|202700.7|202843.7|202693.7|202850.7|202748.7|202797.5|202693.7|14
1645188220000|2022-02-18 12:43:40|202844.9|202694.9|202846.9|202696.9|202847.8|202697.8|202844.9|202694.9|11
1645188230000|2022-02-18 12:43:50|202846.6|202696.6|202794.1|202744.1|202846.6|202746.2|202793.3|202696.6|10
1645188240000|2022-02-18 12:44:00|202794.7|202744.7|202796.9|202746.9|202797.4|202747.4|202794.7|202744.7|5
1645188250000|2022-02-18 12:44:10|202798.8|202748.8|202848.3|202698.3|202848.4|202748.8|202798.8|202696.2|11
1645188260000|2022-02-18 12:44:20|202844.3|202694.3|202843.4|202693.4|202846|202696|202843.4|202693.4|9
1645188270000|2022-02-18 12:44:30|202844.5|202694.5|202847.5|202697.5|202848.8|202698.8|202844.4|202694.4|7
1645188280000|2022-02-18 12:44:40|202846.1|202696.1|202848.3|202698.3|202848.6|202698.6|202846.1|202696.1|13
1645188290000|2022-02-18 12:44:50|202848|202698|202850.2|202700.2|202850.2|202700.2|202847.2|202697.2|6
1645188300000|2022-02-18 12:45:00|202848.1|202698.1|202818.9|202668.9|202850.2|202726.9|202767.3|202668.9|22
1645188310000|2022-02-18 12:45:10|202819.5|202669.5|202768.3|202718.3|202819.5|202719.6|202767.9|202668.9|17
1645188320000|2022-02-18 12:45:20|202768.8|202718.8|202770.4|202720.4|202770.8|202720.8|202768|202718|21
1645188330000|2022-02-18 12:45:30|202771|202721|202770.8|202720.8|202771.3|202721.3|202768.7|202718.7|18
1645188340000|2022-02-18 12:45:40|202770.6|202720.6|202821.7|202671.7|202821.7|202721|202770.6|202670.2|13
1645188350000|2022-02-18 12:45:50|202773.4|202723.4|202822.5|202672.5|202823.2|202723.4|202772.9|202671.6|19
1645188360000|2022-02-18 12:46:00|202822.2|202672.2|202772|202722|202829.6|202726.5|202772|202672.2|22
1645188370000|2022-02-18 12:46:10|202823|202673|202821.9|202671.9|202823|202673|202821|202671|11
1645188380000|2022-02-18 12:46:20|202821.8|202671.8|202821.4|202671.4|202821.8|202671.8|202820.2|202670.2|13
1645188390000|2022-02-18 12:46:30|202826|202676|202819.2|202669.2|202826.3|202723.2|202772.1|202669.2|27
1645188400000|2022-02-18 12:46:40|202769.2|202719.2|202823.4|202673.4|202826.8|202720.2|202767.5|202667.3|26
1645188410000|2022-02-18 12:46:50|202822.7|202672.7|202772.2|202722.2|202824.3|202722.7|202768.7|202672|21
1645188420000|2022-02-18 12:47:00|202772.7|202722.7|202774.5|202724.5|202774.8|202724.8|202772.2|202722.2|12
1645188430000|2022-02-18 12:47:10|202774.1|202724.1|202821|202671|202823.3|202724.6|202772.6|202671|15
1645188440000|2022-02-18 12:47:20|202821.1|202671.1|202821.9|202671.9|202821.9|202722.9|202769.4|202669.7|19
1645188450000|2022-02-18 12:47:30|202811.9|202661.9|202770.9|202720.9|202825.4|202725.6|202770.1|202661.9|25
1645188460000|2022-02-18 12:47:40|202769.8|202719.8|202825.9|202675.9|202826.8|202726.5|202769.4|202674.1|24
1645188470000|2022-02-18 12:47:50|202824.3|202674.3|202825.8|202675.8|202827.3|202677.3|202824.2|202674.2|18
1645188480000|2022-02-18 12:48:00|202825.3|202675.3|202821.9|202671.9|202826.3|202676.3|202820.9|202670.9|24
1645188490000|2022-02-18 12:48:10|202821.4|202671.4|202771.7|202721.7|202822.1|202722.2|202770.8|202670.3|21
1645188500000|2022-02-18 12:48:20|202772.7|202722.7|202825.6|202675.6|202828.3|202728.7|202771.1|202675|19
1645188510000|2022-02-18 12:48:30|202825.7|202675.7|202822.9|202672.9|202828.5|202678.5|202821.6|202671.6|21
1645188520000|2022-02-18 12:48:40|202822.4|202672.4|202770.2|202720.2|202827.6|202723.6|202769.7|202672|17
1645188530000|2022-02-18 12:48:50|202770.5|202720.5|202821.8|202671.8|202821.8|202722|202770.3|202671.8|10
1645188540000|2022-02-18 12:49:00|202821.4|202671.4|202771.4|202721.4|202821.9|202721.4|202771.4|202670.5|15
1645188550000|2022-02-18 12:49:10|202770.1|202720.1|202770.2|202720.2|202771.1|202721.1|202769.5|202719.5|20
1645188560000|2022-02-18 12:49:20|202770.1|202720.1|202769.6|202719.6|202770.3|202720.3|202769.5|202719.5|17
1645188570000|2022-02-18 12:49:30|202769.9|202719.9|202770.7|202720.7|202820.4|202721.2|202769.3|202667.9|20
1645188580000|2022-02-18 12:49:40|202769.9|202719.9|202770.4|202720.4|202771.1|202721.1|202769.5|202719.5|14
1645188590000|2022-02-18 12:49:50|202770.2|202720.2|202820.7|202670.7|202820.7|202720.3|202765.2|202670.7|9
1645188600000|2022-02-18 12:50:00|202825|202675|202838.2|202688.2|202838.2|202738.9|202784.2|202674.4|23
1645188610000|2022-02-18 12:50:10|202837.6|202687.6|202791|202741|202845|202742.2|202790.1|202687.6|24
1645188620000|2022-02-18 12:50:20|202791.3|202741.3|202788.6|202738.6|202791.8|202741.8|202788.3|202738.3|21
1645188630000|2022-02-18 12:50:30|202789|202739|202788.3|202738.3|202789.3|202739.3|202787.9|202737.9|16
1645188640000|2022-02-18 12:50:40|202788.6|202738.6|202788.6|202738.6|202789.1|202739.1|202787.5|202737.5|15
1645188650000|2022-02-18 12:50:50|202788.5|202738.5|202789.6|202739.6|202790.4|202740.4|202788.5|202738.5|11
1645188660000|2022-02-18 12:51:00|202786.6|202736.6|202789.5|202739.5|202789.9|202739.9|202786.6|202736.6|17
1645188670000|2022-02-18 12:51:10|202789.4|202739.4|202789.5|202739.5|202789.5|202739.5|202788.8|202738.8|11
1645188680000|2022-02-18 12:51:20|202789.1|202739.1|202786.1|202736.1|202789.9|202739.9|202785.1|202735.1|14
1645188690000|2022-02-18 12:51:30|202786.3|202736.3|202839|202689|202840.5|202739|202786.3|202687.8|20
1645188700000|2022-02-18 12:51:40|202839.6|202689.6|202786.8|202736.8|202840.3|202737.1|202786.4|202688.1|15
1645188710000|2022-02-18 12:51:50|202787.2|202737.2|202786.6|202736.6|202787.2|202737.2|202786.4|202736.4|5
1645188720000|2022-02-18 12:52:00|202786.2|202736.2|202787.1|202737.1|202787.7|202737.7|202786.1|202736.1|9
1645188730000|2022-02-18 12:52:10|202787.4|202737.4|202788.1|202738.1|202789.4|202739.4|202786.7|202736.7|10
1645188740000|2022-02-18 12:52:20|202788.9|202738.9|202773.3|202723.3|202824.5|202738.9|202771.7|202674.1|18
1645188750000|2022-02-18 12:52:30|202773.2|202723.2|202783.7|202733.7|202783.7|202733.7|202772.7|202722.7|17
1645188760000|2022-02-18 12:52:40|202785.4|202735.4|202837.9|202687.9|202839.3|202735.9|202785.4|202686.8|28
1645188770000|2022-02-18 12:52:50|202838.3|202688.3|202835.9|202685.9|202838.4|202688.4|202835.9|202685.9|26
1645188780000|2022-02-18 12:53:00|202836.1|202686.1|202786.4|202736.4|202837.3|202736.8|202785.3|202685.2|14
1645188790000|2022-02-18 12:53:10|202785.5|202735.5|202788.5|202738.5|202788.8|202738.8|202784.9|202734.9|25
1645188800000|2022-02-18 12:53:20|202787.9|202737.9|202785.1|202735.1|202788.4|202738.4|202785.1|202735.1|18
1645188810000|2022-02-18 12:53:30|202786.5|202736.5|202786.4|202736.4|202786.6|202736.6|202784.9|202734.9|10
1645188820000|2022-02-18 12:53:40|202785.8|202735.8|202784.9|202734.9|202786|202736|202784.3|202734.3|13
1645188830000|2022-02-18 12:53:50|202784.7|202734.7|202785|202735|202785.2|202735.2|202784.3|202734.3|10
1645188840000|2022-02-18 12:54:00|202785.2|202735.2|202784.8|202734.8|202786|202736|202783.8|202733.8|22
1645188850000|2022-02-18 12:54:10|202784.7|202734.7|202835.4|202685.4|202835.6|202735.3|202784.1|202685.4|12
1645188860000|2022-02-18 12:54:20|202836.3|202686.3|202783.2|202733.2|202836.3|202736.7|202783.2|202684.4|28
1645188870000|2022-02-18 12:54:30|202784|202734|202785.7|202735.7|202837.2|202736.6|202783.2|202686.5|28
1645188880000|2022-02-18 12:54:40|202786|202736|202850.2|202700.2|202852.2|202749.8|202784.9|202695.8|31
1645188890000|2022-02-18 12:54:50|202852.3|202702.3|202849.6|202699.6|202852.3|202750.7|202798|202697.5|24
1645188900000|2022-02-18 12:55:00|202850.8|202700.8|202801.5|202751.5|202850.8|202753|202798.7|202697.8|24
1645188910000|2022-02-18 12:55:10|202802.2|202752.2|202851.6|202701.6|202854|202752.2|202800.5|202701.5|27
1645188920000|2022-02-18 12:55:20|202850.7|202700.7|202851.6|202701.6|202852.6|202702.6|202849.3|202699.3|30
1645188930000|2022-02-18 12:55:30|202851.8|202701.8|202855.7|202705.7|202855.7|202752.3|202800.8|202701.1|19
1645188940000|2022-02-18 12:55:40|202855.6|202705.6|202805.1|202755.1|202855.9|202766.2|202802.4|202705.5|24
1645188950000|2022-02-18 12:55:50|202804.5|202754.5|202857.4|202707.4|202860.1|202757.8|202804.2|202707.3|24
1645188960000|2022-02-18 12:56:00|202857.7|202707.7|202860.5|202710.5|202865|202761.1|202809.8|202707.7|29
1645188970000|2022-02-18 12:56:10|202860.9|202710.9|202860.1|202710.1|202860.9|202710.9|202859|202709|18
1645188980000|2022-02-18 12:56:20|202860.3|202710.3|202861.8|202711.8|202865.3|202761.4|202811.4|202707.6|27
1645188990000|2022-02-18 12:56:30|202862|202712|202871|202721|202871.5|202721.5|202861.6|202711.6|31
1645189000000|2022-02-18 12:56:40|202873.7|202723.7|202868|202718|202875.9|202765.2|202812.5|202713.9|24
1645189010000|2022-02-18 12:56:50|202866.5|202716.5|202880|202730|202881.8|202731.8|202866.5|202716.5|30
1645189020000|2022-02-18 12:57:00|202880.2|202730.2|202936.2|202786.2|202936.4|202829.7|202833.5|202729.9|32
1645189030000|2022-02-18 12:57:10|202937.6|202787.6|202937.8|202787.8|202937.8|202787.8|202934.6|202784.6|28
1645189040000|2022-02-18 12:57:20|202937.1|202787.1|202888.9|202838.9|202937.8|202841.2|202887.2|202787.1|28
1645189050000|2022-02-18 12:57:30|202891.1|202841.1|202888.5|202838.5|202892.1|202842.1|202887.5|202837.5|37
1645189060000|2022-02-18 12:57:40|202887.2|202837.2|202942.3|202792.3|202955.2|202841.8|202887.2|202792.2|36
1645189070000|2022-02-18 12:57:50|202941.9|202791.9|202952.2|202802.2|202955.3|202805.3|202941.9|202791.9|29
1645189080000|2022-02-18 12:58:00|202952.9|202802.9|202952.6|202802.6|202957.4|202807.4|202946.9|202796.9|34
1645189090000|2022-02-18 12:58:10|202953.7|202803.7|202943.5|202793.5|202953.7|202803.7|202943|202793|29
1645189100000|2022-02-18 12:58:20|202943.4|202793.4|202940|202790|202943.4|202793.4|202938.7|202788.7|27
1645189110000|2022-02-18 12:58:30|202941.1|202791.1|202942|202792|202946.9|202796.9|202941|202791|29
1645189120000|2022-02-18 12:58:40|202941.3|202791.3|202938.1|202788.1|202944.8|202794.8|202937|202787|33
1645189130000|2022-02-18 12:58:50|202937.5|202787.5|202933|202783|202938.1|202788.1|202932.8|202782.8|39
1645189140000|2022-02-18 12:59:00|202933.5|202783.5|202907|202757|202934.8|202784.8|202906.1|202756.1|33
1645189150000|2022-02-18 12:59:10|202906.4|202756.4|202905.5|202755.5|202907|202757|202905|202755|26
1645189160000|2022-02-18 12:59:20|202905.4|202755.4|202905.4|202755.4|202908.2|202758.2|202904.8|202754.8|29
1645189170000|2022-02-18 12:59:30|202904.9|202754.9|202848|202798|202905.4|202800.3|202847.3|202742.3|28
1645189180000|2022-02-18 12:59:40|202848.5|202798.5|202849|202799|202850.4|202800.4|202847|202797|25
1645189190000|2022-02-18 12:59:50|202849.2|202799.2|202848.9|202798.9|202849.4|202799.4|202848|202798|22
1645189200000|2022-02-18 13:00:00|202900.6|202750.6|202930.3|202780.3|202930.7|202842.5|202847.7|202748.2|35
1645189210000|2022-02-18 13:00:10|202929.5|202779.5|202935.1|202785.1|202941.7|202791.7|202927.4|202777.4|33
1645189220000|2022-02-18 13:00:20|202935|202785|202857.3|202807.3|202935|202807.3|202856.9|202754.6|35
1645189230000|2022-02-18 13:00:30|202857.8|202807.8|202855.6|202805.6|202857.8|202807.8|202853.8|202803.8|19
1645189240000|2022-02-18 13:00:40|202855|202805|202809.8|202759.8|202866.8|202806.7|202809.8|202710.1|26
1645189250000|2022-02-18 13:00:50|202809.3|202759.3|202810.9|202760.9|202811.6|202761.6|202808.1|202758.1|27
1645189260000|2022-02-18 13:01:00|202810.4|202760.4|202813.6|202763.6|202857|202763.6|202796.2|202705|25
1645189270000|2022-02-18 13:01:10|202815.8|202765.8|202810.9|202760.9|202864.9|202765.8|202790.1|202712.6|27
1645189280000|2022-02-18 13:01:20|202810.1|202760.1|202811.4|202761.4|202813.7|202763.7|202807.2|202757.2|24
1645189290000|2022-02-18 13:01:30|202810.8|202760.8|202810.7|202760.7|202812.8|202762.8|202808.7|202758.7|25
1645189300000|2022-02-18 13:01:40|202810.6|202760.6|202808.6|202758.6|202810.6|202760.6|202807.1|202757.1|20
1645189310000|2022-02-18 13:01:50|202806.6|202756.6|202809|202759|202850.6|202759.7|202797.9|202698.2|32
1645189320000|2022-02-18 13:02:00|202807.8|202757.8|202856.8|202706.8|202858.7|202757.8|202807.8|202703.4|30
1645189330000|2022-02-18 13:02:10|202856.6|202706.6|202803.5|202753.5|202858.3|202758.3|202800.8|202702.4|31
1645189340000|2022-02-18 13:02:20|202803.7|202753.7|202796.4|202746.4|202804.6|202754.6|202791|202741|36
1645189350000|2022-02-18 13:02:30|202795.1|202745.1|202806.8|202756.8|202855.6|202757.3|202795.1|202703.9|28
1645189360000|2022-02-18 13:02:40|202856.5|202706.5|202776.1|202726.1|202858.4|202757|202776.1|202705.8|34
1645189370000|2022-02-18 13:02:50|202775.3|202725.3|202774.8|202724.8|202819|202725.6|202768.7|202669|26
1645189380000|2022-02-18 13:03:00|202775.4|202725.4|202773.3|202723.3|202825|202727.4|202771.6|202671.4|13
1645189390000|2022-02-18 13:03:10|202773.9|202723.9|202825.8|202675.8|202826.4|202725.3|202773.9|202674.7|15
1645189400000|2022-02-18 13:03:20|202826.2|202676.2|202811.6|202761.6|202826.2|202763.7|202805.8|202676.2|19
1645189410000|2022-02-18 13:03:30|202811.5|202761.5|202792|202742|202850.5|202762.6|202792|202700.5|13
1645189420000|2022-02-18 13:03:40|202790.3|202740.3|202785.7|202735.7|202790.3|202740.3|202779.5|202729.5|26
1645189430000|2022-02-18 13:03:50|202785.6|202735.6|202832|202682|202833.5|202735.6|202781.6|202681.5|19
1645189440000|2022-02-18 13:04:00|202833.4|202683.4|202867.8|202717.8|202869|202769.6|202799|202683.4|31
1645189450000|2022-02-18 13:04:10|202868.4|202718.4|202817.3|202767.3|202868.4|202768.2|202816.5|202716.1|14
1645189460000|2022-02-18 13:04:20|202817.7|202767.7|202815.8|202765.8|202818.1|202768.1|202815.2|202765.2|21
1645189470000|2022-02-18 13:04:30|202816.1|202766.1|202860.5|202710.5|202860.5|202766.5|202797.3|202685.3|30
1645189480000|2022-02-18 13:04:40|202860.2|202710.2|202804.3|202754.3|202862.9|202754.5|202798.3|202700.6|26
1645189490000|2022-02-18 13:04:50|202804.1|202754.1|202802.5|202752.5|202804.8|202754.8|202802.5|202752.5|24
1645189500000|2022-02-18 13:05:00|202802.4|202752.4|202798.6|202748.6|202857.2|202758.3|202798.6|202706.5|26
1645189510000|2022-02-18 13:05:10|202851.6|202701.6|202844.8|202694.8|202852.3|202751.5|202790.4|202689.8|33
1645189520000|2022-02-18 13:05:20|202844.7|202694.7|202846.6|202696.6|202849.7|202749.9|202790.6|202692.9|32
1645189530000|2022-02-18 13:05:30|202793.9|202743.9|202825.1|202675.1|202842.5|202743.9|202787.1|202672|31
1645189540000|2022-02-18 13:05:40|202824.8|202674.8|202826.7|202676.7|202828.1|202678.1|202823.8|202673.8|30
1645189550000|2022-02-18 13:05:50|202826.3|202676.3|202750.2|202700.2|202828.3|202713.6|202750.2|202653.1|37
1645189560000|2022-02-18 13:06:00|202753.3|202703.3|202773.3|202723.3|202824.4|202724.1|202752.5|202664.2|29
1645189570000|2022-02-18 13:06:10|202773.4|202723.4|202822.1|202672.1|202824.1|202723.4|202765.5|202666.4|30
1645189580000|2022-02-18 13:06:20|202821.7|202671.7|202820.8|202670.8|202822.1|202672.1|202818.4|202668.4|21
1645189590000|2022-02-18 13:06:30|202766.9|202716.9|202814.2|202664.2|202823.3|202720|202762.1|202663.2|32
1645189600000|2022-02-18 13:06:40|202815|202665|202805.8|202655.8|202815|202703.8|202753.8|202652.8|32
1645189610000|2022-02-18 13:06:50|202805.4|202655.4|202800.8|202650.8|202806.6|202709.5|202752.6|202650.8|32
1645189620000|2022-02-18 13:07:00|202801.5|202651.5|202756.3|202706.3|202804.7|202706.7|202752.8|202651.5|34
1645189630000|2022-02-18 13:07:10|202755.3|202705.3|202805.9|202655.9|202806.6|202705.3|202755.3|202653.8|30
1645189640000|2022-02-18 13:07:20|202806.2|202656.2|202791.2|202741.2|202823|202741.2|202754.1|202653.3|32
1645189650000|2022-02-18 13:07:30|202788.4|202738.4|202825.6|202675.6|202835|202738.4|202788.4|202675.5|34
1645189660000|2022-02-18 13:07:40|202826.9|202676.9|202828|202678|202828.6|202678.6|202826.1|202676.1|24
1645189670000|2022-02-18 13:07:50|202826.8|202676.8|202819.7|202669.7|202827.5|202720.3|202770.3|202663.1|31
1645189680000|2022-02-18 13:08:00|202822.4|202672.4|202824.8|202674.8|202827.1|202677.1|202819.9|202669.9|28
1645189690000|2022-02-18 13:08:10|202825.2|202675.2|202823.5|202673.5|202825.4|202675.4|202822.3|202672.3|29
1645189700000|2022-02-18 13:08:20|202823.3|202673.3|202826.3|202676.3|202826.3|202676.3|202822|202672|19
1645189710000|2022-02-18 13:08:30|202825.7|202675.7|202814.8|202664.8|202825.7|202725|202765.5|202664.8|31
1645189720000|2022-02-18 13:08:40|202814.4|202664.4|202810.7|202660.7|202814.6|202664.6|202810.2|202660.2|29
1645189730000|2022-02-18 13:08:50|202810.8|202660.8|202823.4|202673.4|202823.4|202673.4|202809.5|202659.5|27
1645189740000|2022-02-18 13:09:00|202823.6|202673.6|202723.6|202673.6|202829.6|202691.6|202722|202623.1|36
1645189750000|2022-02-18 13:09:10|202721.8|202671.8|202739.6|202689.6|202776.1|202690.8|202716.5|202615.8|36
1645189760000|2022-02-18 13:09:20|202737.7|202687.7|202775.5|202625.5|202813|202699.1|202726.7|202625.5|38
1645189770000|2022-02-18 13:09:30|202779.9|202629.9|202778.6|202628.6|202782.7|202659.1|202708.1|202607.6|36
1645189780000|2022-02-18 13:09:40|202776.3|202626.3|202823.3|202673.3|202827.2|202677.2|202775.7|202625.7|40
1645189790000|2022-02-18 13:09:50|202825.7|202675.7|202866.9|202716.9|202866.9|202761.7|202743.8|202645.4|38
1645189800000|2022-02-18 13:10:00|202866.4|202716.4|202872.7|202722.7|202908.5|202808.7|202818.1|202714.8|39
1645189810000|2022-02-18 13:10:10|202872.5|202722.5|202915.7|202765.7|202917.1|202773.5|202822.8|202720.9|38
1645189820000|2022-02-18 13:10:20|202915|202765|202947.9|202797.9|202947.9|202797.9|202909.5|202759.5|37
1645189830000|2022-02-18 13:10:30|202946.5|202796.5|202937.8|202787.8|202949.1|202799.1|202915.2|202765.2|35
1645189840000|2022-02-18 13:10:40|202938.9|202788.9|202940.1|202790.1|202943|202793|202910.5|202760.5|36
1645189850000|2022-02-18 13:10:50|202939.9|202789.9|202909.4|202759.4|202941.8|202802|202849.5|202746.8|36
1645189860000|2022-02-18 13:11:00|202917.4|202767.4|202940.6|202790.6|202949.7|202824.2|202874.2|202767.4|35
1645189870000|2022-02-18 13:11:10|202940.5|202790.5|202947.1|202797.1|202952.2|202851.1|202900|202790.3|37
1645189880000|2022-02-18 13:11:20|202947.3|202797.3|202951|202801|202952.5|202849|202899|202797.3|35
1645189890000|2022-02-18 13:11:30|202950.2|202800.2|202951.7|202801.7|202961.4|202811.4|202950.2|202800.2|33
1645189900000|2022-02-18 13:11:40|202951.9|202801.9|202895|202845|202951.9|202849.2|202893.9|202799.1|34
1645189910000|2022-02-18 13:11:50|202896|202846|202840|202790|202908.9|202846.2|202834.7|202730.8|35
1645189920000|2022-02-18 13:12:00|202843.4|202793.4|202845.2|202795.2|202909.5|202832.7|202841.6|202759.5|38
1645189930000|2022-02-18 13:12:10|202844.5|202794.5|202810.3|202760.3|202850.4|202800.4|202808.7|202758.7|38
1645189940000|2022-02-18 13:12:20|202810.4|202760.4|202852.9|202702.9|202857.6|202760.4|202799.1|202690.2|35
1645189950000|2022-02-18 13:12:30|202853.5|202703.5|202854.1|202704.1|202873.9|202762.3|202809.4|202702.8|33
1645189960000|2022-02-18 13:12:40|202850.6|202700.6|202852.8|202702.8|202861.4|202711.4|202850.6|202700.6|36
1645189970000|2022-02-18 13:12:50|202853.7|202703.7|202867.4|202717.4|202872.7|202722.7|202851.3|202701.3|38
1645189980000|2022-02-18 13:13:00|202855.5|202705.5|202781.7|202731.7|202855.5|202756.9|202780.2|202705.5|38
1645189990000|2022-02-18 13:13:10|202770.5|202720.5|202818.1|202668.1|202819.3|202720.7|202762.2|202664.2|38
1645190000000|2022-02-18 13:13:20|202818.5|202668.5|202773|202723|202821|202723|202766.8|202668|38
1645190010000|2022-02-18 13:13:30|202772.1|202722.1|202836.3|202686.3|202838.3|202726.2|202767.5|202665.2|36
1645190020000|2022-02-18 13:13:40|202833.1|202683.1|202831|202681|202834.9|202684.9|202829.4|202679.4|32
1645190030000|2022-02-18 13:13:50|202831.4|202681.4|202819.1|202769.1|202870|202769.1|202817.9|202681.1|32
1645190040000|2022-02-18 13:14:00|202876.6|202726.6|202903.1|202753.1|202903.1|202801.1|202851.1|202722.9|37
1645190050000|2022-02-18 13:14:10|202903|202753|202801|202751|202905.4|202803.8|202799.6|202738.3|36
1645190060000|2022-02-18 13:14:20|202798.7|202748.7|202800.3|202750.3|202806.4|202756.4|202798.3|202748.3|33
1645190070000|2022-02-18 13:14:30|202803.6|202753.6|202798.3|202748.3|202804.5|202754.5|202793.5|202743.5|28
1645190080000|2022-02-18 13:14:40|202798.6|202748.6|202842.8|202792.8|202845.6|202795.6|202786.9|202686.7|31
1645190090000|2022-02-18 13:14:50|202843.2|202793.2|202856.4|202806.4|202897.1|202808.8|202842.5|202746.3|30
1645190100000|2022-02-18 13:15:00|202855|202805|202857.2|202807.2|202860.1|202810.1|202852.4|202802.4|36
1645190110000|2022-02-18 13:15:10|202857.5|202807.5|202853.6|202803.6|202907.3|202807.5|202851.3|202754.6|29
1645190120000|2022-02-18 13:15:20|202853.5|202803.5|202836.6|202786.6|202889|202803.9|202835.7|202731.2|36
1645190130000|2022-02-18 13:15:30|202837.4|202787.4|202842.4|202792.4|202843.5|202793.5|202834.2|202784.2|35
1645190140000|2022-02-18 13:15:40|202840.9|202790.9|202836.8|202786.8|202857.2|202807.2|202835.3|202785.3|32
1645190150000|2022-02-18 13:15:50|202836.3|202786.3|202835.8|202785.8|202837.6|202787.6|202835.3|202785.3|31
1645190160000|2022-02-18 13:16:00|202836.3|202786.3|202838.3|202788.3|202874.5|202795.8|202826.9|202724.5|27
1645190170000|2022-02-18 13:16:10|202839.6|202789.6|202850.2|202800.2|202887.2|202800.2|202819.7|202720.1|35
1645190180000|2022-02-18 13:16:20|202850.6|202800.6|202896.8|202746.8|202900.5|202801.4|202842.7|202746.8|33
1645190190000|2022-02-18 13:16:30|202894.9|202744.9|202902.1|202752.1|202904.7|202801.5|202844.7|202744.9|31
1645190200000|2022-02-18 13:16:40|202901.4|202751.4|202901.5|202751.5|202902.7|202752.7|202898.7|202748.7|31
1645190210000|2022-02-18 13:16:50|202902.1|202752.1|202855.1|202805.1|202906|202805.6|202855|202750.3|30
1645190220000|2022-02-18 13:17:00|202905.2|202755.2|202859.6|202809.6|202911.6|202809.9|202859.2|202753.8|32
1645190230000|2022-02-18 13:17:10|202859.3|202809.3|202860.8|202810.8|202907.2|202811.6|202852.7|202753.8|37
1645190240000|2022-02-18 13:17:20|202859.3|202809.3|202859.7|202809.7|202862.3|202812.3|202857.3|202807.3|32
1645190250000|2022-02-18 13:17:30|202860.2|202810.2|202864.5|202714.5|202864.9|202810.5|202848.6|202714.5|28
1645190260000|2022-02-18 13:17:40|202866.9|202716.9|202868.3|202718.3|202868.3|202718.3|202861.3|202711.3|34
1645190270000|2022-02-18 13:17:50|202866.7|202716.7|202866.7|202716.7|202880.1|202776.4|202826.4|202713.2|38
1645190280000|2022-02-18 13:18:00|202868.9|202718.9|202866.3|202716.3|202876|202726|202860.4|202710.4|34
1645190290000|2022-02-18 13:18:10|202856.9|202706.9|202868.9|202718.9|202874.1|202724.1|202856.9|202706.9|30
1645190300000|2022-02-18 13:18:20|202870.9|202720.9|202856.6|202706.6|202871.1|202763.3|202812.2|202706.1|35
1645190310000|2022-02-18 13:18:30|202858.2|202708.2|202866.9|202716.9|202866.9|202763.8|202813.2|202706.4|27
1645190320000|2022-02-18 13:18:40|202868.9|202718.9|202869.2|202719.2|202870.8|202720.8|202864.9|202714.9|30
1645190330000|2022-02-18 13:18:50|202869.3|202719.3|202893.4|202743.4|202895.1|202745.1|202865.3|202715.3|29
1645190340000|2022-02-18 13:19:00|202895|202745|202904.1|202754.1|202908.1|202758.1|202895|202745|36
1645190350000|2022-02-18 13:19:10|202903|202753|202901.5|202751.5|202908.4|202758.4|202896.3|202746.3|31
1645190360000|2022-02-18 13:19:20|202899.8|202749.8|202900.8|202750.8|202902.8|202752.8|202897.1|202747.1|31
1645190370000|2022-02-18 13:19:30|202900.5|202750.5|202905|202755|202907.5|202757.5|202899.2|202749.2|37
1645190380000|2022-02-18 13:19:40|202902.4|202752.4|202897.2|202747.2|202902.4|202752.4|202896.4|202746.4|32
1645190390000|2022-02-18 13:19:50|202896.6|202746.6|202898.8|202748.8|202901.4|202751.4|202896.5|202746.5|23
1645190400000|2022-02-18 13:20:00|202899.1|202749.1|202906|202756|202907.4|202757.4|202896.2|202746.2|35
1645190410000|2022-02-18 13:20:10|202908.6|202758.6|202931.2|202781.2|202931.8|202832.6|202876.1|202757.1|36
1645190420000|2022-02-18 13:20:20|202930.3|202780.3|202904.3|202754.3|202930.3|202830.4|202876.5|202747.6|33
1645190430000|2022-02-18 13:20:30|202902.6|202752.6|202921.1|202771.1|202921.1|202771.1|202901.1|202751.1|32
1645190440000|2022-02-18 13:20:40|202918.4|202768.4|202872.5|202822.5|202925.6|202825.8|202869.3|202768.4|35
1645190450000|2022-02-18 13:20:50|202872.6|202822.6|202895.8|202745.8|202898.3|202824.2|202844.9|202745|30
1645190460000|2022-02-18 13:21:00|202895.9|202745.9|202899.8|202749.8|202901.5|202751.5|202894.3|202744.3|35
1645190470000|2022-02-18 13:21:10|202899.7|202749.7|202901.5|202751.5|202912.4|202820.6|202858|202747.4|34
1645190480000|2022-02-18 13:21:20|202901.3|202751.3|202845.1|202795.1|202904.3|202795.3|202844.7|202745.1|30
1645190490000|2022-02-18 13:21:30|202844.9|202794.9|202863.2|202713.2|202896.5|202794.9|202810.9|202711.1|33
1645190500000|2022-02-18 13:21:40|202866.5|202716.5|202864.1|202714.1|202867.7|202762.5|202812.5|202713.1|35
1645190510000|2022-02-18 13:21:50|202863.4|202713.4|202872.2|202722.2|202872.2|202773.3|202812.6|202710.7|29
1645190520000|2022-02-18 13:22:00|202818.8|202768.8|202866|202716|202874.4|202801.5|202818.8|202716|36
1645190530000|2022-02-18 13:22:10|202870.9|202720.9|202846|202796|202870.9|202799.1|202820|202720.8|32
1645190540000|2022-02-18 13:22:20|202846.2|202796.2|202844.5|202794.5|202846.5|202796.5|202843.6|202793.6|25
1645190550000|2022-02-18 13:22:30|202844.1|202794.1|202836.7|202786.7|202898.4|202799.3|202833.4|202733.5|30
1645190560000|2022-02-18 13:22:40|202832.6|202782.6|202845.4|202795.4|202896.2|202799.9|202828.3|202727.5|20
1645190570000|2022-02-18 13:22:50|202845.7|202795.7|202834.1|202784.1|202895.3|202797.5|202831.2|202744.7|24
1645190580000|2022-02-18 13:23:00|202833.7|202783.7|202866.3|202716.3|202868.5|202783.7|202818.4|202714.8|29
1645190590000|2022-02-18 13:23:10|202866.4|202716.4|202901.9|202751.9|202904|202804.7|202843.1|202715.6|30
1645190600000|2022-02-18 13:23:20|202902.4|202752.4|202902.3|202752.3|202903.1|202753.1|202902.2|202752.2|22
1645190610000|2022-02-18 13:23:30|202902.6|202752.6|202851.5|202801.5|202903.4|202801.6|202848.1|202748.4|29
1645190620000|2022-02-18 13:23:40|202851.3|202801.3|202835.8|202785.8|202852.7|202802.7|202835.8|202785.8|28
1645190630000|2022-02-18 13:23:50|202833.9|202783.9|202870.2|202720.2|202885|202786|202821|202719.8|23
1645190640000|2022-02-18 13:24:00|202869.1|202719.1|202863.9|202713.9|202869.2|202719.2|202863.2|202713.2|31
1645190650000|2022-02-18 13:24:10|202863.7|202713.7|202864.1|202714.1|202864.6|202714.6|202862.3|202712.3|26
1645190660000|2022-02-18 13:24:20|202864|202714|202858.7|202708.7|202864.7|202756.3|202803.7|202703.5|29
1645190670000|2022-02-18 13:24:30|202858.2|202708.2|202866|202716|202867.1|202765.4|202815.4|202708.2|35
1645190680000|2022-02-18 13:24:40|202866.3|202716.3|202850.5|202800.5|202869.1|202802.1|202845.8|202715|31
1645190690000|2022-02-18 13:24:50|202851.5|202801.5|202847.5|202797.5|202900.1|202801.7|202846|202749.4|30
1645190700000|2022-02-18 13:25:00|202847.4|202797.4|202850.4|202800.4|202895.2|202801.1|202845.1|202742.1|31
1645190710000|2022-02-18 13:25:10|202853.2|202803.2|202894.1|202744.1|202895.9|202803.2|202848.6|202741.9|29
1645190720000|2022-02-18 13:25:20|202895|202745|202850.3|202800.3|202901.8|202801.6|202849.4|202744.5|28
1645190730000|2022-02-18 13:25:30|202850.6|202800.6|202845|202795|202892.2|202802.8|202841.7|202742.2|34
1645190740000|2022-02-18 13:25:40|202845.5|202795.5|202876.5|202826.5|202879.8|202829.8|202845.5|202795.5|30
1645190750000|2022-02-18 13:25:50|202899.7|202849.7|202918.9|202868.9|202919.7|202869.7|202899.7|202849.7|31
1645190760000|2022-02-18 13:26:00|202918.7|202868.7|202938.5|202888.5|202990.9|202889.2|202917.3|202835.9|31
1645190770000|2022-02-18 13:26:10|202937.7|202887.7|202930.6|202880.6|202987.6|202889.4|202930.1|202836.2|29
1645190780000|2022-02-18 13:26:20|202932|202882|202967.5|202917.5|202982.9|202918.5|202931.7|202832.9|35
1645190790000|2022-02-18 13:26:30|202967|202917|203024.4|202874.4|203027.5|202924.5|202965.2|202872.5|34
1645190800000|2022-02-18 13:26:40|203023.8|202873.8|202967.9|202917.9|203023.8|202922.2|202960.4|202870|32
1645190810000|2022-02-18 13:26:50|202967.5|202917.5|202965.7|202915.7|203023|202922.6|202965.1|202872|33
1645190820000|2022-02-18 13:27:00|202964.4|202914.4|202968.3|202918.3|202968.5|202918.5|202963.8|202913.8|27
1645190830000|2022-02-18 13:27:10|202967.3|202917.3|202966.4|202916.4|202969.4|202919.4|202965.6|202915.6|26
1645190840000|2022-02-18 13:27:20|202967.3|202917.3|202966.8|202916.8|202972|202922|202965.6|202915.6|30
1645190850000|2022-02-18 13:27:30|202966.9|202916.9|202967.5|202917.5|202969.7|202919.7|202964.2|202914.2|23
1645190860000|2022-02-18 13:27:40|202969.1|202919.1|202948.7|202898.7|202999.8|202919.1|202948.7|202846.8|20
1645190870000|2022-02-18 13:27:50|202950.3|202900.3|202951.4|202901.4|203005.9|202904.1|202948.6|202852.4|31
1645190880000|2022-02-18 13:28:00|202951.8|202901.8|202924.1|202874.1|202955.4|202905.4|202923.2|202873.2|33
1645190890000|2022-02-18 13:28:10|202924.4|202874.4|202927.4|202877.4|202927.4|202877.4|202923.7|202873.7|22
1645190900000|2022-02-18 13:28:20|202927.5|202877.5|202924.7|202874.7|202928.3|202878.3|202922.1|202872.1|28
1645190910000|2022-02-18 13:28:30|202924.3|202874.3|202923.3|202873.3|202925.6|202875.6|202921.1|202871.1|30
1645190920000|2022-02-18 13:28:40|202923.9|202873.9|202922.3|202872.3|202924|202874|202921.2|202871.2|26
1645190930000|2022-02-18 13:28:50|202921.3|202871.3|202921.2|202871.2|202922.9|202872.9|202918.9|202868.9|22
1645190940000|2022-02-18 13:29:00|202923.3|202873.3|202922.9|202872.9|202973.2|202874.3|202921.5|202820.7|20
1645190950000|2022-02-18 13:29:10|202923|202873|202921|202871|202923.7|202873.7|202919.8|202869.8|20
1645190960000|2022-02-18 13:29:20|202921.5|202871.5|202922.3|202872.3|202924.1|202874.1|202921.4|202871.4|13
1645190970000|2022-02-18 13:29:30|202921.8|202871.8|202922.9|202872.9|202924|202874|202921.3|202871.3|19
1645190980000|2022-02-18 13:29:40|202922.7|202872.7|202923.3|202873.3|202923.3|202873.3|202921.5|202871.5|10
1645190990000|2022-02-18 13:29:50|202922.8|202872.8|202925.1|202875.1|202925.5|202875.5|202922.3|202872.3|25
1645191000000|2022-02-18 13:30:00|202926.2|202876.2|202926.3|202876.3|202926.5|202876.5|202925.3|202875.3|21
1645191010000|2022-02-18 13:30:10|202926|202876|202924.3|202874.3|202926|202876|202923.9|202873.9|24
1645191020000|2022-02-18 13:30:20|202924.1|202874.1|202922|202872|202971.2|202874.9|202920.5|202820.2|26
1645191030000|2022-02-18 13:30:30|202972.5|202822.5|202951.1|202801.1|202973.2|202823.2|202948.2|202798.2|24
1645191040000|2022-02-18 13:30:40|202947.1|202797.1|202951.7|202801.7|202952|202802|202947.1|202797.1|18
1645191050000|2022-02-18 13:30:50|202952.1|202802.1|202935.5|202785.5|202952.1|202809.9|202859.9|202755.3|27
1645191060000|2022-02-18 13:31:00|202933.4|202783.4|202935.5|202785.5|202938.3|202833.2|202879.4|202779.1|36
1645191070000|2022-02-18 13:31:10|202935.6|202785.6|202855|202805|202936.5|202805.9|202851.6|202784.9|28
1645191080000|2022-02-18 13:31:20|202855.2|202805.2|202854.1|202804.1|202855.5|202805.5|202851.5|202801.5|24
1645191090000|2022-02-18 13:31:30|202854.5|202804.5|202844.1|202794.1|202893.6|202804.5|202843.2|202742.8|34
1645191100000|2022-02-18 13:31:40|202844.6|202794.6|202888.9|202738.9|202894.6|202794.6|202844.6|202735.4|32
1645191110000|2022-02-18 13:31:50|202841.8|202791.8|202897.1|202747.1|202897.1|202799.2|202839|202740.6|32
1645191120000|2022-02-18 13:32:00|202897.6|202747.6|202894.6|202744.6|202899.9|202749.9|202893|202743|26
1645191130000|2022-02-18 13:32:10|202894|202744|202890.3|202740.3|202895.5|202794.7|202834.9|202734.5|30
1645191140000|2022-02-18 13:32:20|202890.1|202740.1|202893|202743|202896|202797.6|202836|202739.4|35
1645191150000|2022-02-18 13:32:30|202893.4|202743.4|202835.1|202785.1|202893.4|202790.5|202831.8|202738|27
1645191160000|2022-02-18 13:32:40|202835.4|202785.4|202841.1|202791.1|202894.6|202792.9|202835.4|202742.3|33
1645191170000|2022-02-18 13:32:50|202842.3|202792.3|202944.1|202794.1|202948.9|202827.5|202842.1|202775|34
1645191180000|2022-02-18 13:33:00|202943.7|202793.7|202891.8|202841.8|202944|202843.5|202860.4|202759.1|38
1645191190000|2022-02-18 13:33:10|202892.4|202842.4|202896.2|202846.2|202901.1|202851.1|202892.4|202842.4|29
1645191200000|2022-02-18 13:33:20|202896|202846|202890.4|202840.4|202942.3|202847.6|202889.7|202789.6|29
1645191210000|2022-02-18 13:33:30|202889.9|202839.9|202988.3|202838.3|202988.3|202893|202881.8|202805.6|25
1645191220000|2022-02-18 13:33:40|202988.2|202838.2|202883.6|202833.6|202990.5|202858.1|202883.1|202823.9|24
1645191230000|2022-02-18 13:33:50|202880.5|202830.5|202871.1|202821.1|202880.8|202830.8|202869.1|202819.1|29
1645191240000|2022-02-18 13:34:00|202871.3|202821.3|202846.5|202696.5|202895|202821.3|202800|202695.7|35
1645191250000|2022-02-18 13:34:10|202843.8|202693.8|202796.4|202746.4|202846.4|202750.2|202790.9|202687|36
1645191260000|2022-02-18 13:34:20|202796.2|202746.2|202795.8|202745.8|202798.1|202748.1|202794|202744|29
1645191270000|2022-02-18 13:34:30|202796.2|202746.2|202790|202740|202800.3|202750.3|202790|202740|26
1645191280000|2022-02-18 13:34:40|202794.7|202744.7|202800.3|202750.3|202851.8|202751.5|202794.7|202700.8|36
1645191290000|2022-02-18 13:34:50|202802.1|202752.1|202847.8|202697.8|202852.3|202752.5|202795.6|202697.8|34
1645191300000|2022-02-18 13:35:00|202847.6|202697.6|202796.2|202746.2|202847.6|202747|202792.9|202697.2|23
1645191310000|2022-02-18 13:35:10|202795.7|202745.7|202797.4|202747.4|202797.6|202747.6|202793.1|202743.1|27
1645191320000|2022-02-18 13:35:20|202797.3|202747.3|202799|202749|202802.5|202752.5|202796|202746|31
1645191330000|2022-02-18 13:35:30|202799.4|202749.4|202759|202709|202822.3|202751.9|202759|202659.3|34
1645191340000|2022-02-18 13:35:40|202759.7|202709.7|202805.1|202755.1|202811.4|202755.1|202758.7|202656.4|34
1645191350000|2022-02-18 13:35:50|202805.3|202755.3|202810.7|202660.7|202815.1|202755.3|202761.4|202660.2|33
1645191360000|2022-02-18 13:36:00|202811.3|202661.3|202758.7|202708.7|202813.3|202716|202757.2|202661.3|32
1645191370000|2022-02-18 13:36:10|202758.8|202708.8|202767.4|202717.4|202771.6|202721.6|202758.5|202708.5|32
1645191380000|2022-02-18 13:36:20|202763.8|202713.8|202768.5|202718.5|202769.1|202719.1|202763.8|202713.8|27
1645191390000|2022-02-18 13:36:30|202767.6|202717.6|202771.7|202621.7|202774.4|202718.8|202756.1|202621|33
1645191400000|2022-02-18 13:36:40|202721.1|202671.1|202713.8|202663.8|202771.4|202671.1|202713.8|202614.8|26
1645191410000|2022-02-18 13:36:50|202712.5|202662.5|202693|202643|202747.3|202665.6|202692.3|202594.1|28
1645191420000|2022-02-18 13:37:00|202693.9|202643.9|202820.7|202670.7|202820.7|202690.5|202693.9|202624.5|34
1645191430000|2022-02-18 13:37:10|202820.1|202670.1|202766|202716|202822.4|202722.9|202766|202668.7|28
1645191440000|2022-02-18 13:37:20|202810.9|202660.9|202778.3|202628.3|202821.5|202714|202764|202625.8|37
1645191450000|2022-02-18 13:37:30|202779.3|202629.3|202778.1|202628.1|202788.2|202638.2|202775.3|202625.3|35
1645191460000|2022-02-18 13:37:40|202778.4|202628.4|202718|202668|202779.6|202668|202718|202613.3|35
1645191470000|2022-02-18 13:37:50|202718.5|202668.5|202723.3|202673.3|202775.9|202678.5|202717.2|202624.9|30
1645191480000|2022-02-18 13:38:00|202723.2|202673.2|202780.8|202630.8|202782.8|202679.1|202721.3|202625.1|35
1645191490000|2022-02-18 13:38:10|202781.7|202631.7|202783.2|202633.2|202784.4|202634.4|202779.2|202629.2|28
1645191500000|2022-02-18 13:38:20|202783|202633|202773|202623|202783|202676|202723.1|202623|28
1645191510000|2022-02-18 13:38:30|202772.7|202622.7|202778.3|202628.3|202783.4|202683.6|202728.9|202622.7|33
1645191520000|2022-02-18 13:38:40|202779.7|202629.7|202778.7|202628.7|202780.2|202630.2|202777.6|202627.6|31
1645191530000|2022-02-18 13:38:50|202776.3|202626.3|202774.4|202624.4|202776.8|202626.8|202772.8|202622.8|35
1645191540000|2022-02-18 13:39:00|202774.6|202624.6|202782.7|202632.7|202782.7|202632.7|202774.6|202624.6|33
1645191550000|2022-02-18 13:39:10|202781.9|202631.9|202772.6|202622.6|202785.9|202635.9|202772.6|202622.6|31
1645191560000|2022-02-18 13:39:20|202772.8|202622.8|202740.9|202590.9|202776.2|202645.8|202692.1|202588.2|33
1645191570000|2022-02-18 13:39:30|202741.8|202591.8|202742.2|202592.2|202745|202595|202732.9|202582.9|35
1645191580000|2022-02-18 13:39:40|202742.3|202592.3|202740.6|202590.6|202742.5|202592.5|202739.1|202589.1|23
1645191590000|2022-02-18 13:39:50|202739.5|202589.5|202740.8|202590.8|202744|202594|202736.1|202586.1|27
1645191600000|2022-02-18 13:40:00|202740.2|202590.2|202744.9|202594.9|202748.2|202598.2|202740.2|202590.2|36
1645191610000|2022-02-18 13:40:10|202743.4|202593.4|202777.4|202627.4|202778.9|202628.9|202742.6|202592.6|34
1645191620000|2022-02-18 13:40:20|202776.4|202626.4|202781.5|202631.5|202783.4|202633.4|202776.4|202626.4|28
1645191630000|2022-02-18 13:40:30|202781.9|202631.9|202817.4|202667.4|202819.4|202669.4|202779.5|202629.5|31
1645191640000|2022-02-18 13:40:40|202817.8|202667.8|202816.8|202666.8|202829.9|202679.9|202815.8|202665.8|32
1645191650000|2022-02-18 13:40:50|202810.9|202660.9|202802.3|202652.3|202810.9|202702.2|202751.9|202651.1|31
1645191660000|2022-02-18 13:41:00|202802.7|202652.7|202782.5|202632.5|202802.7|202673|202721.7|202620.8|35
1645191670000|2022-02-18 13:41:10|202781.5|202631.5|202770.5|202620.5|202782|202632|202768.7|202618.7|29
1645191680000|2022-02-18 13:41:20|202771|202621|202803.6|202653.6|202804.3|202654.3|202771|202621|34
1645191690000|2022-02-18 13:41:30|202801.6|202651.6|202802.6|202652.6|202806.4|202656.4|202801.6|202651.6|34
1645191700000|2022-02-18 13:41:40|202803.2|202653.2|202810.2|202660.2|202823.8|202716.3|202760.6|202653.2|33
1645191710000|2022-02-18 13:41:50|202810.4|202660.4|202814.1|202664.1|202814.6|202715.4|202753|202660.4|29
1645191720000|2022-02-18 13:42:00|202814.2|202664.2|202765.3|202715.3|202814.2|202715.9|202763.6|202663.1|19
1645191730000|2022-02-18 13:42:10|202765.1|202715.1|202798.8|202648.8|202801.8|202715.1|202752.8|202648.3|21
1645191740000|2022-02-18 13:42:20|202800|202650|202797.2|202647.2|202800|202650|202797.2|202647.2|11
1645191750000|2022-02-18 13:42:30|202797.3|202647.3|202759.9|202709.9|202803.2|202709.9|202759.9|202646.8|27
1645191760000|2022-02-18 13:42:40|202761.9|202711.9|202810.6|202660.6|202812.3|202718|202761|202659|35
1645191770000|2022-02-18 13:42:50|202759.9|202709.9|202817.7|202667.7|202817.8|202718.2|202759.9|202667.7|20
1645191780000|2022-02-18 13:43:00|202817.5|202667.5|202762.7|202712.7|202817.5|202716.8|202762.7|202663.5|17
1645191790000|2022-02-18 13:43:10|202762.5|202712.5|202763.2|202713.2|202766.3|202716.3|202759.2|202709.2|35
1645191800000|2022-02-18 13:43:20|202762.9|202712.9|202764.2|202714.2|202765.2|202715.2|202762.2|202712.2|31
1645191810000|2022-02-18 13:43:30|202766.7|202716.7|202761.7|202711.7|202766.8|202716.8|202761.7|202711.7|31
1645191820000|2022-02-18 13:43:40|202762.2|202712.2|202764.7|202714.7|202765.5|202715.5|202762.2|202712.2|20
1645191830000|2022-02-18 13:43:50|202765.5|202715.5|202820.4|202670.4|202823.9|202719.7|202763.4|202667.7|28
1645191840000|2022-02-18 13:44:00|202820.6|202670.6|202819.2|202669.2|202821.8|202671.8|202818|202668|26
1645191850000|2022-02-18 13:44:10|202819.7|202669.7|202822.7|202672.7|202825.4|202675.4|202819.5|202669.5|22
1645191860000|2022-02-18 13:44:20|202822.9|202672.9|202822.1|202672.1|202825|202727|202771.6|202671|28
1645191870000|2022-02-18 13:44:30|202823.7|202673.7|202823.8|202673.8|202825.3|202675.3|202820.3|202670.3|20
1645191880000|2022-02-18 13:44:40|202823.4|202673.4|202824.4|202674.4|202824.4|202674.4|202819.8|202669.8|23
1645191890000|2022-02-18 13:44:50|202824.1|202674.1|202819.5|202669.5|202824.1|202722.6|202770.5|202669.3|19
1645191900000|2022-02-18 13:45:00|202819.8|202669.8|202809.3|202759.3|202856.8|202759.9|202794.2|202669.7|26
1645191910000|2022-02-18 13:45:10|202809.8|202759.8|202808.2|202758.2|202810.1|202760.1|202805.6|202755.6|26
1645191920000|2022-02-18 13:45:20|202807.5|202757.5|202800.7|202750.7|202809.8|202759.8|202800.7|202750.7|35
1645191930000|2022-02-18 13:45:30|202802.6|202752.6|202804.9|202754.9|202806.6|202756.6|202801.8|202751.8|25
1645191940000|2022-02-18 13:45:40|202804.7|202754.7|202800.7|202750.7|202804.8|202754.8|202800.7|202750.7|29
1645191950000|2022-02-18 13:45:50|202800.9|202750.9|202806.2|202756.2|202806.6|202756.6|202800.9|202750.9|21
1645191960000|2022-02-18 13:46:00|202807.5|202757.5|202807.4|202757.4|202810.5|202760.5|202806.1|202756.1|23
1645191970000|2022-02-18 13:46:10|202807.1|202757.1|202803|202753|202807.5|202757.5|202802.1|202752.1|26
1645191980000|2022-02-18 13:46:20|202802.3|202752.3|202802.1|202752.1|202804.3|202754.3|202801.5|202751.5|14
1645191990000|2022-02-18 13:46:30|202803|202753|202824.6|202774.6|202828.3|202778.3|202803|202753|34
1645192000000|2022-02-18 13:46:40|202824.5|202774.5|202901.4|202751.4|202901.4|202803.1|202824.5|202747.1|35
1645192010000|2022-02-18 13:46:50|202901.7|202751.7|202816.1|202766.1|202902.5|202766.1|202816.1|202736.2|35
1645192020000|2022-02-18 13:47:00|202800.3|202750.3|202827.2|202677.2|202830.5|202750.3|202774.4|202673.7|36
1645192030000|2022-02-18 13:47:10|202826.4|202676.4|202829.6|202679.6|202830.3|202680.3|202824.6|202674.6|28
1645192040000|2022-02-18 13:47:20|202829.7|202679.7|202829.4|202679.4|202836.9|202732|202778.8|202676.9|31
1645192050000|2022-02-18 13:47:30|202829|202679|202883.9|202733.9|202883.9|202733.9|202828.6|202678.6|32
1645192060000|2022-02-18 13:47:40|202885.9|202735.9|202884.2|202734.2|202893.7|202792.4|202832.3|202730.6|32
1645192070000|2022-02-18 13:47:50|202885.9|202735.9|202847.9|202697.9|202887|202768.4|202795.8|202696.8|36
1645192080000|2022-02-18 13:48:00|202848.4|202698.4|202849.1|202699.1|202851|202701|202846.9|202696.9|29
1645192090000|2022-02-18 13:48:10|202849.2|202699.2|202846.3|202696.3|202850.1|202700.1|202845.4|202695.4|22
1645192100000|2022-02-18 13:48:20|202817.6|202667.6|202810.9|202660.9|202820.2|202670.2|202810.3|202660.3|24
1645192110000|2022-02-18 13:48:30|202764|202714|202816.2|202666.2|202816.2|202714|202764|202660.3|31
1645192120000|2022-02-18 13:48:40|202815.4|202665.4|202815.3|202665.3|202816.8|202666.8|202808.5|202658.5|27
1645192130000|2022-02-18 13:48:50|202815.6|202665.6|202824.4|202674.4|202828.1|202725.2|202774|202665|29
1645192140000|2022-02-18 13:49:00|202826.7|202676.7|202823.9|202673.9|202828.1|202678.1|202823.1|202673.1|28
1645192150000|2022-02-18 13:49:10|202824.6|202674.6|202770|202720|202825.1|202720.8|202768.5|202668.5|25
1645192160000|2022-02-18 13:49:20|202818.6|202668.6|202767|202717|202821.4|202717.5|202765.2|202666.4|34
1645192170000|2022-02-18 13:49:30|202767.8|202717.8|202813.2|202663.2|202814.5|202718.3|202764.5|202662.8|37
1645192180000|2022-02-18 13:49:40|202814.1|202664.1|202815.9|202665.9|202816.1|202666.1|202811.7|202661.7|34
1645192190000|2022-02-18 13:49:50|202816|202666|202754.5|202704.5|202816.9|202713|202753.8|202657.9|28
1645192200000|2022-02-18 13:50:00|202754.2|202704.2|202803.5|202653.5|202806.8|202704.2|202752.2|202653.3|31
1645192210000|2022-02-18 13:50:10|202804|202654|202754.9|202704.9|202804.4|202707.2|202753.2|202653.9|31
1645192220000|2022-02-18 13:50:20|202755.3|202705.3|202757|202707|202758.5|202708.5|202751|202701|24
1645192230000|2022-02-18 13:50:30|202757.2|202707.2|202760.7|202710.7|202805.8|202710.7|202724.1|202624|31
1645192240000|2022-02-18 13:50:40|202760.2|202710.2|202759.8|202709.8|202811.8|202711.8|202757.3|202660|25
1645192250000|2022-02-18 13:50:50|202760.9|202710.9|202752|202702|202761|202711|202749.1|202699.1|23
1645192260000|2022-02-18 13:51:00|202752.5|202702.5|202751|202701|202753|202703|202750.7|202700.7|17
1645192270000|2022-02-18 13:51:10|202752.9|202702.9|202738.9|202688.9|202792.3|202702.9|202737.1|202642.3|23
1645192280000|2022-02-18 13:51:20|202739.1|202689.1|202746|202696|202791.3|202696.3|202739.1|202639.1|27
1645192290000|2022-02-18 13:51:30|202742.8|202692.8|202750.1|202700.1|202753.4|202703.4|202742.1|202692.1|21
1645192300000|2022-02-18 13:51:40|202734.9|202684.9|202731.1|202681.1|202781.4|202684.9|202728.5|202631.4|24
1645192310000|2022-02-18 13:51:50|202731.7|202681.7|202732.7|202682.7|202732.9|202682.9|202728.8|202678.8|20
1645192320000|2022-02-18 13:52:00|202732.2|202682.2|202728.8|202678.8|202732.2|202682.2|202728.4|202678.4|14
1645192330000|2022-02-18 13:52:10|202729.3|202679.3|202786|202636|202786.6|202686|202729.2|202635.8|26
1645192340000|2022-02-18 13:52:20|202785.8|202635.8|202752.4|202702.4|202787.4|202706.3|202751.3|202635.8|23
1645192350000|2022-02-18 13:52:30|202752.2|202702.2|202783.9|202633.9|202788.7|202702.2|202734.2|202633.2|29
1645192360000|2022-02-18 13:52:40|202735.3|202685.3|202731.7|202681.7|202782|202685.3|202729.2|202632|22
1645192370000|2022-02-18 13:52:50|202732|202682|202781.7|202631.7|202783.6|202682|202731.4|202629.7|22
1645192380000|2022-02-18 13:53:00|202782.4|202632.4|202727.8|202677.8|202782.6|202678.6|202727.8|202627.9|19
1645192390000|2022-02-18 13:53:10|202727.6|202677.6|202780.5|202630.5|202780.5|202682.5|202727.6|202629.4|22
1645192400000|2022-02-18 13:53:20|202781.3|202631.3|202709.1|202659.1|202783.3|202659.8|202705.9|202631|23
1645192410000|2022-02-18 13:53:30|202708.6|202658.6|202712.1|202662.1|202726.8|202676.8|202706.7|202656.7|28
1645192420000|2022-02-18 13:53:40|202711.6|202661.6|202692.2|202642.2|202711.6|202661.6|202690.2|202640.2|25
1645192430000|2022-02-18 13:53:50|202691.7|202641.7|202769.5|202619.5|202771.3|202674.2|202690.4|202617|30
1645192440000|2022-02-18 13:54:00|202720.4|202670.4|202750.1|202600.1|202752.5|202670.4|202687.4|202585.4|29
1645192450000|2022-02-18 13:54:10|202751.7|202601.7|202674|202624|202752.6|202642.5|202668.8|202593.7|32
1645192460000|2022-02-18 13:54:20|202673.5|202623.5|202671.4|202621.4|202676.9|202626.9|202662.6|202612.6|23
1645192470000|2022-02-18 13:54:30|202685.3|202635.3|202676.1|202626.1|202743.6|202645.9|202675.5|202587.1|34
1645192480000|2022-02-18 13:54:40|202675.6|202625.6|202678.2|202628.2|202680.8|202630.8|202674|202624|24
1645192490000|2022-02-18 13:54:50|202678.6|202628.6|202678|202628|202680.7|202630.7|202677.4|202627.4|18
1645192500000|2022-02-18 13:55:00|202678.6|202628.6|202692.9|202642.9|202692.9|202642.9|202672.7|202622.7|28
1645192510000|2022-02-18 13:55:10|202692.5|202642.5|202775.6|202625.6|202777.8|202679.8|202691.9|202595.6|35
1645192520000|2022-02-18 13:55:20|202776.8|202626.8|202728.7|202678.7|202776.8|202678.7|202724|202624.5|31
1645192530000|2022-02-18 13:55:30|202728.6|202678.6|202753.8|202703.8|202759|202709|202728.6|202678.6|28
1645192540000|2022-02-18 13:55:40|202752.7|202702.7|202753.9|202703.9|202755.6|202705.6|202745.2|202695.2|24
1645192550000|2022-02-18 13:55:50|202755.3|202705.3|202750.7|202700.7|202755.5|202705.5|202749.9|202699.9|15
1645192560000|2022-02-18 13:56:00|202753.5|202703.5|202768|202718|202768.6|202718.6|202753.5|202703.5|26
1645192570000|2022-02-18 13:56:10|202767.7|202717.7|202801.9|202751.9|202821.8|202762.4|202767.4|202668.3|34
1645192580000|2022-02-18 13:56:20|202803.8|202753.8|202799.5|202749.5|202851.9|202755.1|202796.5|202698.1|29
1645192590000|2022-02-18 13:56:30|202796.9|202746.9|202801.7|202751.7|202806.5|202756.5|202796.9|202746.9|30
1645192600000|2022-02-18 13:56:40|202801.3|202751.3|202800.3|202750.3|202804.2|202754.2|202798|202748|28
1645192610000|2022-02-18 13:56:50|202799.2|202749.2|202801.8|202751.8|202801.8|202751.8|202798.3|202748.3|31
1645192620000|2022-02-18 13:57:00|202801.2|202751.2|202801|202751|202802.4|202752.4|202799|202749|33
1645192630000|2022-02-18 13:57:10|202800.8|202750.8|202799.8|202749.8|202801.9|202751.9|202797.5|202747.5|32
1645192640000|2022-02-18 13:57:20|202798.9|202748.9|202768.4|202718.4|202821.3|202750.4|202737.9|202648.5|32
1645192650000|2022-02-18 13:57:30|202813.4|202663.4|202795.5|202745.5|202828.2|202747.3|202759.6|202658|36
1645192660000|2022-02-18 13:57:40|202796.1|202746.1|202847.1|202697.1|202848.3|202748.5|202792.9|202693.3|29
1645192670000|2022-02-18 13:57:50|202799|202749|202754.4|202704.4|202806|202749|202752.3|202654.7|24
1645192680000|2022-02-18 13:58:00|202753.4|202703.4|202794.9|202644.9|202797.8|202705.8|202743.1|202644|26
1645192690000|2022-02-18 13:58:10|202768.9|202618.9|202778.8|202628.8|202781.4|202678.7|202718.7|202610.7|35
1645192700000|2022-02-18 13:58:20|202779.2|202629.2|202760.1|202610.1|202780.7|202630.7|202760.1|202610.1|36
1645192710000|2022-02-18 13:58:30|202763.5|202613.5|202765.7|202615.7|202772.6|202667|202712.8|202611|32
1645192720000|2022-02-18 13:58:40|202770.2|202620.2|202726.2|202676.2|202775.8|202679.4|202724.3|202617.7|27
1645192730000|2022-02-18 13:58:50|202726.4|202676.4|202809.8|202659.8|202810.4|202676.4|202724.8|202651.1|24
1645192740000|2022-02-18 13:59:00|202809.5|202659.5|202815.3|202665.3|202818.9|202723.3|202761.9|202655.8|29
1645192750000|2022-02-18 13:59:10|202788|202738|202796.5|202746.5|202849.9|202750|202788|202692.3|34
1645192760000|2022-02-18 13:59:20|202796.8|202746.8|202758.2|202708.2|202849.4|202750.7|202758.2|202663|26
1645192770000|2022-02-18 13:59:30|202759.2|202709.2|202815.4|202665.4|202815.4|202718.9|202758.4|202658.2|36
1645192780000|2022-02-18 13:59:40|202816|202666|202820.2|202670.2|202820.9|202722|202766.2|202663.4|36
1645192790000|2022-02-18 13:59:50|202822.7|202672.7|202820.3|202670.3|202825.4|202721.3|202771.3|202665.7|32
1645192800000|2022-02-18 14:00:00|202824.6|202674.6|202821.6|202671.6|202824.6|202720.8|202770.5|202666.6|35
1645192810000|2022-02-18 14:00:10|202823.4|202673.4|202818.2|202668.2|202823.4|202673.4|202816.2|202666.2|39
1645192820000|2022-02-18 14:00:20|202816.8|202666.8|202760.4|202710.4|202817.7|202712.8|202748|202657.9|38
1645192830000|2022-02-18 14:00:30|202761.5|202711.5|202758.9|202708.9|202818.2|202714.3|202758.6|202659.1|36
1645192840000|2022-02-18 14:00:40|202758.2|202708.2|202812.8|202662.8|202814.3|202715.1|202756.7|202655.8|35
1645192850000|2022-02-18 14:00:50|202812.9|202662.9|202809|202659|202817.8|202716.1|202762|202659|30
1645192860000|2022-02-18 14:01:00|202805.3|202655.3|202814.4|202664.4|202815.6|202715|202762.5|202655.3|28
1645192870000|2022-02-18 14:01:10|202819|202669|202819.3|202769.3|202848.5|202769.3|202790.9|202666.7|31
1645192880000|2022-02-18 14:01:20|202816.2|202766.2|202894.6|202744.6|202900.5|202802.1|202816.2|202721.5|36
1645192890000|2022-02-18 14:01:30|202845.9|202795.9|202845|202795|202895.5|202795.9|202841.1|202741.5|28
1645192900000|2022-02-18 14:01:40|202844|202794|202849.2|202799.2|202850.8|202800.8|202839.6|202789.6|30
1645192910000|2022-02-18 14:01:50|202850.4|202800.4|202837.3|202787.3|202850.4|202800.4|202836.4|202786.4|29
1645192920000|2022-02-18 14:02:00|202837|202787|202840.3|202790.3|202891|202792.9|202836.8|202741|29
1645192930000|2022-02-18 14:02:10|202840|202790|202850.7|202800.7|202854.4|202804.4|202837.6|202787.6|33
1645192940000|2022-02-18 14:02:20|202850.2|202800.2|202834.4|202784.4|202887.7|202800.2|202834|202733.9|30
1645192950000|2022-02-18 14:02:30|202834.7|202784.7|202844.3|202794.3|202894.1|202798.2|202834.7|202744.1|34
1645192960000|2022-02-18 14:02:40|202843.4|202793.4|202897.4|202747.4|202903.9|202804.4|202841.6|202743.6|39
1645192970000|2022-02-18 14:02:50|202894.4|202744.4|202896.9|202746.9|202899.7|202799.3|202846.6|202738.8|33
1645192980000|2022-02-18 14:03:00|202897.2|202747.2|202896.9|202746.9|202905.1|202755.1|202896.2|202746.2|32
1645192990000|2022-02-18 14:03:10|202895.3|202745.3|202888.2|202738.2|202896.5|202746.5|202887.8|202737.8|29
1645193000000|2022-02-18 14:03:20|202888.4|202738.4|202836.6|202786.6|202890.5|202789.1|202836.6|202738.4|21
1645193010000|2022-02-18 14:03:30|202836.7|202786.7|202869.5|202719.5|202882.2|202787.4|202834.9|202719.5|25
1645193020000|2022-02-18 14:03:40|202868.3|202718.3|202864.1|202714.1|202870.9|202720.9|202843.3|202693.3|33
1645193030000|2022-02-18 14:03:50|202869.4|202719.4|202855.6|202705.6|202869.4|202719.4|202854.6|202704.6|31
1645193040000|2022-02-18 14:04:00|202856.5|202706.5|202854.8|202704.8|202857.7|202707.7|202854.6|202704.6|31
1645193050000|2022-02-18 14:04:10|202855|202705|202859.9|202709.9|202861.2|202711.2|202854.7|202704.7|31
1645193060000|2022-02-18 14:04:20|202826.1|202776.1|202892.2|202742.2|202897.3|202776.1|202826.1|202738.1|28
1645193070000|2022-02-18 14:04:30|202891.9|202741.9|202885.6|202735.6|202893.7|202743.7|202880.3|202730.3|29
1645193080000|2022-02-18 14:04:40|202885.4|202735.4|202880|202730|202886.5|202736.5|202874.7|202724.7|30
1645193090000|2022-02-18 14:04:50|202879.9|202729.9|202897.7|202747.7|202899.7|202749.7|202879.7|202729.7|28
1645193100000|2022-02-18 14:05:00|202897.3|202747.3|202899.1|202749.1|202903.7|202753.7|202897.1|202747.1|27
1645193110000|2022-02-18 14:05:10|202899.5|202749.5|202895.1|202745.1|202899.6|202797|202847|202743.8|27
1645193120000|2022-02-18 14:05:20|202895.6|202745.6|202897.6|202747.6|202903.4|202753.4|202892.9|202742.9|35
1645193130000|2022-02-18 14:05:30|202898.1|202748.1|202894.3|202744.3|202898.1|202748.1|202894.3|202744.3|29
1645193140000|2022-02-18 14:05:40|202894|202744|202892.2|202742.2|202894.9|202744.9|202891|202741|20
1645193150000|2022-02-18 14:05:50|202890.2|202740.2|202851.7|202701.7|202891.1|202741.1|202842.7|202692.7|35
1645193160000|2022-02-18 14:06:00|202851.4|202701.4|202860.6|202710.6|202864.3|202714.3|202848.3|202698.3|30
1645193170000|2022-02-18 14:06:10|202860.4|202710.4|202849.4|202699.4|202860.9|202760.8|202809.8|202699.4|29
1645193180000|2022-02-18 14:06:20|202852.9|202702.9|202816.3|202666.3|202854.2|202704.2|202810.9|202660.9|31
1645193190000|2022-02-18 14:06:30|202814.8|202664.8|202823.2|202673.2|202825.6|202675.6|202813.9|202663.9|29
1645193200000|2022-02-18 14:06:40|202822.8|202672.8|202819.1|202669.1|202824.2|202674.2|202817.7|202667.7|23
1645193210000|2022-02-18 14:06:50|202819.3|202669.3|202816.9|202666.9|202824.6|202674.6|202816.3|202666.3|26
1645193220000|2022-02-18 14:07:00|202816.2|202666.2|202815.3|202665.3|202824.2|202674.2|202815.3|202665.3|29
1645193230000|2022-02-18 14:07:10|202817.8|202667.8|202822|202672|202822.2|202723.7|202768.1|202664|26
1645193240000|2022-02-18 14:07:20|202822.2|202672.2|202859|202709|202864.7|202721.5|202771.5|202668.1|32
1645193250000|2022-02-18 14:07:30|202859.9|202709.9|202858|202708|202860.8|202756.1|202806.1|202704.6|34
1645193260000|2022-02-18 14:07:40|202858.2|202708.2|202869|202719|202881.8|202731.8|202858.2|202708.2|36
1645193270000|2022-02-18 14:07:50|202867.6|202717.6|202864.8|202714.8|202869.6|202764.9|202814.9|202714|35
1645193280000|2022-02-18 14:08:00|202865.5|202715.5|202897.2|202747.2|202903.4|202795.6|202813.1|202712.9|35
1645193290000|2022-02-18 14:08:10|202896.9|202746.9|202896.1|202746.1|202904.5|202804.1|202846.8|202742.5|27
1645193300000|2022-02-18 14:08:20|202897.7|202747.7|202898.2|202748.2|202903.1|202753.1|202897.6|202747.6|28
1645193310000|2022-02-18 14:08:30|202898.4|202748.4|202895.3|202745.3|202906.7|202756.7|202895.3|202745.3|37
1645193320000|2022-02-18 14:08:40|202894.6|202744.6|202908.8|202758.8|202908.8|202758.8|202894.6|202744.6|30
1645193330000|2022-02-18 14:08:50|202908.6|202758.6|202908.9|202758.9|202911|202761|202907.5|202757.5|29
1645193340000|2022-02-18 14:09:00|202909.6|202759.6|202906.8|202756.8|202909.6|202759.6|202896.1|202746.1|32
1645193350000|2022-02-18 14:09:10|202906.7|202756.7|202894.7|202744.7|202907.2|202757.2|202894.7|202744.7|33
1645193360000|2022-02-18 14:09:20|202896.1|202746.1|202895.3|202745.3|202904.8|202805.3|202853.5|202745.1|29
1645193370000|2022-02-18 14:09:30|202844.6|202794.6|202891.2|202741.2|202894.2|202794.6|202840.6|202740|23
1645193380000|2022-02-18 14:09:40|202891.3|202741.3|202856.5|202706.5|202891.3|202754.7|202804.7|202702.4|27
1645193390000|2022-02-18 14:09:50|202806.2|202756.2|202803.5|202753.5|202863.6|202763.3|202800.7|202699.6|35
1645193400000|2022-02-18 14:10:00|202791|202741|202789.1|202739.1|202844.9|202742.1|202779.7|202671.6|34
1645193410000|2022-02-18 14:10:10|202790|202740|202852|202702|202852|202740|202790|202695.8|29
1645193420000|2022-02-18 14:10:20|202852.4|202702.4|202877|202727|202880.4|202770.9|202820.9|202702|30
1645193430000|2022-02-18 14:10:30|202877.1|202727.1|202879.6|202729.6|202880.5|202781.6|202829.1|202727.1|33
1645193440000|2022-02-18 14:10:40|202879.8|202729.8|202880.6|202730.6|202884|202734|202879.8|202729.8|22
1645193450000|2022-02-18 14:10:50|202880.8|202730.8|202872.6|202722.6|202889.7|202785.7|202835.7|202722.2|32
1645193460000|2022-02-18 14:11:00|202880.7|202730.7|202894.8|202744.8|202895.3|202793.9|202837.3|202730.7|32
1645193470000|2022-02-18 14:11:10|202895.2|202745.2|202844.2|202794.2|202899|202801.8|202841.5|202739.8|30
1645193480000|2022-02-18 14:11:20|202846.7|202796.7|202903|202753|202904.1|202803.9|202846.7|202749.8|34
1645193490000|2022-02-18 14:11:30|202902.5|202752.5|202899.7|202749.7|202902.5|202796.5|202844.9|202737.8|34
1645193500000|2022-02-18 14:11:40|202849.5|202799.5|202851.1|202801.1|202851.9|202801.9|202848.4|202798.4|33
1645193510000|2022-02-18 14:11:50|202850.8|202800.8|202862.7|202812.7|202914.2|202820.2|202844.9|202743.6|36
1645193520000|2022-02-18 14:12:00|202850.6|202800.6|202842.8|202792.8|202906|202805.3|202841.8|202741.4|31
1645193530000|2022-02-18 14:12:10|202842.2|202792.2|202886.7|202736.7|202887.2|202792.6|202834.5|202736.7|33
1645193540000|2022-02-18 14:12:20|202887.1|202737.1|202888.1|202738.1|202888.1|202738.1|202884.8|202734.8|20
1645193550000|2022-02-18 14:12:30|202888|202738|202895.3|202745.3|202895.6|202795.6|202841.5|202738|34
1645193560000|2022-02-18 14:12:40|202896.8|202746.8|202901.9|202751.9|202903.3|202803.7|202848.9|202744.8|31
1645193570000|2022-02-18 14:12:50|202901.4|202751.4|202851.4|202801.4|202903.3|202801.5|202849.2|202751.4|29
1645193580000|2022-02-18 14:13:00|202851.8|202801.8|202894|202744|202916.8|202820.8|202844.6|202744|31
1645193590000|2022-02-18 14:13:10|202892.9|202742.9|202842.1|202792.1|202894.4|202792.7|202836.6|202740.3|37
1645193600000|2022-02-18 14:13:20|202842.3|202792.3|202895.6|202745.6|202903.1|202800.8|202839.9|202745.6|35
1645193610000|2022-02-18 14:13:30|202845.8|202795.8|202851.6|202801.6|202896.1|202801.8|202845.8|202746.1|30
1645193620000|2022-02-18 14:13:40|202851.7|202801.7|202851.3|202801.3|202852|202802|202848.3|202798.3|29
1645193630000|2022-02-18 14:13:50|202850.9|202800.9|202910.4|202760.4|202911.5|202812|202849.9|202752.2|32
1645193640000|2022-02-18 14:14:00|202910.1|202760.1|202859.4|202809.4|202910.9|202810.6|202857.1|202759.9|30
1645193650000|2022-02-18 14:14:10|202859.3|202809.3|202861.5|202811.5|202862|202812|202857|202807|34
1645193660000|2022-02-18 14:14:20|202859.9|202809.9|202896.8|202746.8|202897|202810.5|202857.8|202746.1|29
1645193670000|2022-02-18 14:14:30|202895.9|202745.9|202835.4|202785.4|202897.1|202795.1|202827.4|202743.1|36
1645193680000|2022-02-18 14:14:40|202836.1|202786.1|202801.9|202751.9|202837.1|202787.1|202801.9|202751.9|33
1645193690000|2022-02-18 14:14:50|202801.8|202751.8|202804.9|202754.9|202805|202755|202801.2|202751.2|31
1645193700000|2022-02-18 14:15:00|202804.7|202754.7|202850.9|202800.9|202851.4|202801.4|202800.4|202750.4|32
1645193710000|2022-02-18 14:15:10|202852|202802|202842.9|202792.9|202853.5|202803.5|202842.9|202792.9|38
1645193720000|2022-02-18 14:15:20|202842.4|202792.4|202838.4|202788.4|202844.3|202794.3|202837.9|202787.9|36
1645193730000|2022-02-18 14:15:30|202834.9|202784.9|202805.4|202755.4|202888.4|202787.3|202805.2|202707.2|32
1645193740000|2022-02-18 14:15:40|202804.6|202754.6|202788.7|202738.7|202807.7|202757.7|202787.6|202737.6|26
1645193750000|2022-02-18 14:15:50|202788|202738|202791.7|202741.7|202791.7|202741.7|202785.4|202735.4|28
1645193760000|2022-02-18 14:16:00|202791.5|202741.5|202789.7|202739.7|202791.5|202741.5|202789.1|202739.1|25
1645193770000|2022-02-18 14:16:10|202789.9|202739.9|202792.3|202742.3|202792.3|202742.3|202789.4|202739.4|27
1645193780000|2022-02-18 14:16:20|202792.1|202742.1|202795.8|202745.8|202851.4|202756.2|202791.5|202701.4|30
1645193790000|2022-02-18 14:16:30|202796.1|202746.1|202802.2|202752.2|202803.3|202753.3|202796.1|202746.1|29
1645193800000|2022-02-18 14:16:40|202801.9|202751.9|202803.1|202753.1|202803.9|202753.9|202801.5|202751.5|12
1645193810000|2022-02-18 14:16:50|202802.8|202752.8|202791.3|202741.3|202804.7|202754.7|202789.7|202739.7|20
1645193820000|2022-02-18 14:17:00|202793.9|202743.9|202794|202744|202794.7|202744.7|202787.6|202737.6|25
1645193830000|2022-02-18 14:17:10|202795.7|202745.7|202792.5|202742.5|202841.5|202746|202787.3|202691.5|30
1645193840000|2022-02-18 14:17:20|202791.9|202741.9|202802.6|202752.6|202802.7|202752.7|202790.5|202740.5|29
1645193850000|2022-02-18 14:17:30|202802.1|202752.1|202790|202740|202802.1|202752.1|202784.8|202734.8|29
1645193860000|2022-02-18 14:17:40|202789.8|202739.8|202793|202743|202798.9|202748.9|202787.7|202737.7|29
1645193870000|2022-02-18 14:17:50|202788.5|202738.5|202797.6|202747.6|202798.2|202748.2|202786|202736|28
1645193880000|2022-02-18 14:18:00|202797.1|202747.1|202814.7|202764.7|202819.3|202769.3|202791.3|202741.3|30
1645193890000|2022-02-18 14:18:10|202815.9|202765.9|202815.7|202765.7|202868.3|202781.6|202813.7|202718.3|31
1645193900000|2022-02-18 14:18:20|202814.6|202764.6|202804.3|202754.3|202814.6|202764.6|202797.5|202747.5|35
1645193910000|2022-02-18 14:18:30|202803.3|202753.3|202810.3|202760.3|202860.7|202760.3|202798.8|202705.7|32
1645193920000|2022-02-18 14:18:40|202809.8|202759.8|202803.3|202753.3|202862.6|202759.8|202798|202709.3|29
1645193930000|2022-02-18 14:18:50|202852.5|202702.5|202809.6|202759.6|202858.6|202760.3|202801|202702.5|36
1645193940000|2022-02-18 14:19:00|202810.4|202760.4|202806.8|202756.8|202813.4|202763.4|202806.8|202756.8|25
1645193950000|2022-02-18 14:19:10|202808.6|202758.6|202858.3|202708.3|202858.4|202758.6|202806.4|202707.1|19
1645193960000|2022-02-18 14:19:20|202857.2|202707.2|202859.3|202709.3|202859.3|202709.3|202856.8|202706.8|18
1645193970000|2022-02-18 14:19:30|202858.9|202708.9|202809.6|202759.6|202858.9|202759.8|202808|202708.7|21
1645193980000|2022-02-18 14:19:40|202809.8|202759.8|202808.9|202758.9|202810.4|202760.4|202808.7|202758.7|20
1645193990000|2022-02-18 14:19:50|202809.3|202759.3|202810.1|202760.1|202812.7|202762.7|202808.9|202758.9|20
1645194000000|2022-02-18 14:20:00|202810.2|202760.2|202809.9|202759.9|202859.6|202760.4|202807.7|202707.7|26
1645194010000|2022-02-18 14:20:10|202810|202760|202864.7|202714.7|202868.9|202765|202810|202713|33
1645194020000|2022-02-18 14:20:20|202864.6|202714.6|202848.1|202798.1|202879.6|202803.9|202803.8|202702.1|33
1645194030000|2022-02-18 14:20:30|202851.5|202801.5|202857.5|202807.5|202908.4|202807.5|202851.5|202747.7|36
1645194040000|2022-02-18 14:20:40|202856.5|202806.5|202901.2|202751.2|202910|202810.3|202846.8|202750.6|35
1645194050000|2022-02-18 14:20:50|202902|202752|202843.4|202793.4|202904.2|202805.7|202839.7|202748.5|30
1645194060000|2022-02-18 14:21:00|202893.8|202743.8|202844.9|202794.9|202897.3|202795.1|202844.4|202742.2|34
1645194070000|2022-02-18 14:21:10|202845.7|202795.7|202812.4|202762.4|202845.9|202795.9|202809.5|202759.5|31
1645194080000|2022-02-18 14:21:20|202810.1|202760.1|202877|202727|202877|202760.6|202807.6|202718.6|31
1645194090000|2022-02-18 14:21:30|202877.1|202727.1|202896.7|202746.7|202902.6|202804.9|202843.1|202727.1|33
1645194100000|2022-02-18 14:21:40|202896.3|202746.3|202868.2|202718.2|202900.4|202804.8|202818.2|202717.7|33
1645194110000|2022-02-18 14:21:50|202871|202721|202876.7|202726.7|202876.7|202726.7|202866.9|202716.9|33
1645194120000|2022-02-18 14:22:00|202876.6|202726.6|202894.5|202744.5|202898.1|202796.7|202841.1|202726.6|30
1645194130000|2022-02-18 14:22:10|202897|202747|202885.2|202735.2|202897|202792.7|202835.1|202735|35
1645194140000|2022-02-18 14:22:20|202836.7|202786.7|202843.1|202793.1|202877.5|202794.2|202821.6|202717.1|34
1645194150000|2022-02-18 14:22:30|202842.1|202792.1|202894.1|202744.1|202894.1|202792.1|202837.2|202733.5|28
1645194160000|2022-02-18 14:22:40|202897.5|202747.5|202868.3|202718.3|202900.4|202769.9|202819.5|202717.9|34
1645194170000|2022-02-18 14:22:50|202867.9|202717.9|202865.4|202715.4|202867.9|202768.6|202817.5|202715.4|28
1645194180000|2022-02-18 14:23:00|202865.5|202715.5|202863.5|202713.5|202865.5|202762.3|202812.3|202710.1|29
1645194190000|2022-02-18 14:23:10|202863.3|202713.3|202861.2|202711.2|202863.3|202713.3|202861|202711|16
1645194200000|2022-02-18 14:23:20|202861.6|202711.6|202871.5|202721.5|202873.6|202762|202812|202706.9|21
1645194210000|2022-02-18 14:23:30|202873.1|202723.1|202871.8|202721.8|202875.3|202725.3|202871.7|202721.7|30
1645194220000|2022-02-18 14:23:40|202872.2|202722.2|202872.1|202722.1|202872.6|202722.6|202871.3|202721.3|28
1645194230000|2022-02-18 14:23:50|202872|202722|202871.9|202721.9|202873|202723|202870.8|202720.8|25
1645194240000|2022-02-18 14:24:00|202871.8|202721.8|202868.4|202718.4|202872.4|202770.6|202820.2|202718.4|23
1645194250000|2022-02-18 14:24:10|202869.5|202719.5|202852.4|202702.4|202869.9|202769.2|202792.7|202702.4|34
1645194260000|2022-02-18 14:24:20|202851.4|202701.4|202789.8|202739.8|202852|202751.8|202785.3|202701|31
1645194270000|2022-02-18 14:24:30|202787.9|202737.9|202824.2|202674.2|202828.7|202740.6|202775.4|202673.7|25
1645194280000|2022-02-18 14:24:40|202825.2|202675.2|202818.5|202668.5|202827.3|202677.3|202816.7|202666.7|23
1645194290000|2022-02-18 14:24:50|202766.3|202716.3|202772.3|202722.3|202785.6|202735.6|202766.3|202716.3|28
1645194300000|2022-02-18 14:25:00|202769.5|202719.5|202772|202722|202775.2|202725.2|202764.3|202714.3|34
1645194310000|2022-02-18 14:25:10|202772.9|202722.9|202770.9|202720.9|202775.5|202725.5|202768.3|202718.3|36
1645194320000|2022-02-18 14:25:20|202770.8|202720.8|202772.6|202722.6|202774.2|202724.2|202770.8|202720.8|29
1645194330000|2022-02-18 14:25:30|202771.9|202721.9|202768.4|202718.4|202773.2|202723.2|202767.6|202717.6|36
1645194340000|2022-02-18 14:25:40|202769.6|202719.6|202771.9|202721.9|202773.5|202723.5|202767.7|202717.7|33
1645194350000|2022-02-18 14:25:50|202772.1|202722.1|202869.1|202719.1|202869.4|202767.2|202771.7|202715.1|29
1645194360000|2022-02-18 14:26:00|202868.8|202718.8|202867.2|202717.2|202869.1|202768.2|202815.5|202715.5|33
1645194370000|2022-02-18 14:26:10|202867|202717|202814.1|202764.1|202870.2|202769.5|202814.1|202711.5|35
1645194380000|2022-02-18 14:26:20|202812.6|202762.6|202811.6|202761.6|202864.9|202765.6|202811.6|202710.4|26
1645194390000|2022-02-18 14:26:30|202811.8|202761.8|202819.9|202769.9|202819.9|202769.9|202808.6|202758.6|24
1645194400000|2022-02-18 14:26:40|202825|202775|202867.6|202717.6|202868.8|202783.4|202817.1|202715.5|35
1645194410000|2022-02-18 14:26:50|202867.4|202717.4|202869.3|202719.3|202873.4|202771|202821|202716.7|33
1645194420000|2022-02-18 14:27:00|202869.5|202719.5|202819|202769|202871|202770.4|202818.4|202719.4|24
1645194430000|2022-02-18 14:27:10|202819.1|202769.1|202813.9|202763.9|202820.5|202770.5|202812.9|202762.9|34
1645194440000|2022-02-18 14:27:20|202813.1|202763.1|202823.1|202773.1|202823.2|202773.2|202813.1|202763.1|34
1645194450000|2022-02-18 14:27:30|202824.7|202774.7|202850.3|202800.3|202900.2|202801.5|202824.1|202723.1|30
1645194460000|2022-02-18 14:27:40|202850.7|202800.7|202848.4|202798.4|202904.2|202803.9|202843.6|202748.3|39
1645194470000|2022-02-18 14:27:50|202848.5|202798.5|202851.6|202801.6|202900.2|202815|202848.5|202750|36
1645194480000|2022-02-18 14:28:00|202849.8|202799.8|202849.2|202799.2|202899|202804.3|202845|202746.6|39
1645194490000|2022-02-18 14:28:10|202849.5|202799.5|202844.7|202794.7|202901|202812.8|202838.3|202751|39
1645194500000|2022-02-18 14:28:20|202846.5|202796.5|202884.1|202734.1|202887.3|202796.9|202838.9|202734.1|28
1645194510000|2022-02-18 14:28:30|202883.8|202733.8|202809.4|202759.4|202884.1|202768.1|202805.3|202705.9|31
1645194520000|2022-02-18 14:28:40|202809.1|202759.1|202850.6|202700.6|202859.8|202759.5|202808.3|202700.6|22
1645194530000|2022-02-18 14:28:50|202803.8|202753.8|202848.2|202698.2|202859.5|202756.5|202799|202698.2|28
1645194540000|2022-02-18 14:29:00|202849.7|202699.7|202848.1|202698.1|202850.2|202748.3|202796.4|202697.2|30
1645194550000|2022-02-18 14:29:10|202848.3|202698.3|202863.3|202713.3|202864.1|202764.3|202796.8|202697.2|27
1645194560000|2022-02-18 14:29:20|202853.8|202703.8|202857.4|202707.4|202861.2|202711.2|202845.4|202695.4|34
1645194570000|2022-02-18 14:29:30|202855.5|202705.5|202786.7|202736.7|202855.5|202751.4|202786.7|202691.8|30
1645194580000|2022-02-18 14:29:40|202785.6|202735.6|202836.6|202686.6|202839.5|202736.2|202777.1|202677.6|37
1645194590000|2022-02-18 14:29:50|202839.3|202689.3|202865.5|202715.5|202865.7|202715.7|202837|202687|40
1645194600000|2022-02-18 14:30:00|202865.2|202715.2|202862.5|202712.5|202865.2|202764.7|202809.6|202696|40
1645194610000|2022-02-18 14:30:10|202862.4|202712.4|202802.1|202752.1|202863.2|202763.1|202800.2|202698.1|39
1645194620000|2022-02-18 14:30:20|202798.6|202748.6|202804.8|202754.8|202851.5|202760.8|202798.6|202695.5|35
1645194630000|2022-02-18 14:30:30|202799.8|202749.8|202779.1|202729.1|202827.3|202755.7|202772.5|202671.5|39
1645194640000|2022-02-18 14:30:40|202779|202729|202778.6|202728.6|202820.8|202743.9|202768.8|202670.8|30
1645194650000|2022-02-18 14:30:50|202778.2|202728.2|202771.1|202721.1|202829.1|202728.2|202770.3|202670.2|35
1645194660000|2022-02-18 14:31:00|202770|202720|202789.2|202739.2|202830.6|202753.1|202768.8|202677.8|34
1645194670000|2022-02-18 14:31:10|202790.5|202740.5|202784.4|202734.4|202790.7|202740.7|202784.1|202734.1|34
1645194680000|2022-02-18 14:31:20|202785.2|202735.2|202790.3|202740.3|202835|202749|202781.9|202684.3|37
1645194690000|2022-02-18 14:31:30|202790.5|202740.5|202786|202736|202793.9|202743.9|202781.7|202731.7|37
1645194700000|2022-02-18 14:31:40|202785.6|202735.6|202860.4|202710.4|202860.6|202766.3|202783.3|202710.3|37
1645194710000|2022-02-18 14:31:50|202860.6|202710.6|202807.3|202757.3|202863.6|202759.3|202805.9|202709.7|28
1645194720000|2022-02-18 14:32:00|202807|202757|202806.1|202756.1|202859.4|202757|202799.8|202708.7|34
1645194730000|2022-02-18 14:32:10|202804.8|202754.8|202800.7|202750.7|202854.9|202760|202798.2|202696.8|38
1645194740000|2022-02-18 14:32:20|202801.5|202751.5|202807.7|202757.7|202808.8|202758.8|202801.5|202751.5|33
1645194750000|2022-02-18 14:32:30|202807.9|202757.9|202809.9|202759.9|202862.8|202759.9|202807.3|202708.9|34
1645194760000|2022-02-18 14:32:40|202804.9|202754.9|202801.8|202751.8|202807.4|202757.4|202800.1|202750.1|34
1645194770000|2022-02-18 14:32:50|202801.3|202751.3|202803.1|202753.1|202806.3|202756.3|202800.7|202750.7|33
1645194780000|2022-02-18 14:33:00|202802.8|202752.8|202807.6|202757.6|202807.8|202757.8|202800.9|202750.9|28
1645194790000|2022-02-18 14:33:10|202807.3|202757.3|202808.3|202758.3|202810.3|202760.3|202806.6|202756.6|27
1645194800000|2022-02-18 14:33:20|202808.6|202758.6|202846.5|202796.5|202908|202814.1|202808.6|202755.4|40
1645194810000|2022-02-18 14:33:30|202845.1|202795.1|202897.8|202747.8|202899.8|202798.1|202843.7|202745|36
1645194820000|2022-02-18 14:33:40|202897.1|202747.1|202931.4|202781.4|202940|202836.9|202882.3|202746.3|35
1645194830000|2022-02-18 14:33:50|202882.9|202832.9|202916.1|202766.1|202932.4|202832.9|202857.9|202754.4|40
1645194840000|2022-02-18 14:34:00|202915.1|202765.1|202916.9|202766.9|202916.9|202766.9|202912.1|202762.1|35
1645194850000|2022-02-18 14:34:10|202917|202767|202918.1|202768.1|202918.1|202768.1|202915.5|202765.5|26
1645194860000|2022-02-18 14:34:20|202920.9|202770.9|202915.4|202765.4|202934.5|202835|202870.9|202764.7|36
1645194870000|2022-02-18 14:34:30|202915.3|202765.3|202918.2|202768.2|202933.5|202833|202873.8|202765.3|32
1645194880000|2022-02-18 14:34:40|202918|202768|202857.4|202807.4|202922.1|202817.7|202857.4|202760|31
1645194890000|2022-02-18 14:34:50|202859.8|202809.8|202861.9|202811.9|202911.8|202811.9|202859.2|202760.2|23
1645194900000|2022-02-18 14:35:00|202861.8|202811.8|202903.7|202853.7|202958.8|202861.4|202861.8|202807.8|31
1645194910000|2022-02-18 14:35:10|202903.4|202853.4|202938.5|202888.5|202952.5|202889.7|202900.2|202801.5|33
1645194920000|2022-02-18 14:35:20|202937.8|202887.8|202925|202875|202974.5|202899.6|202923.4|202824.5|34
1645194930000|2022-02-18 14:35:30|202923.8|202873.8|202962.4|202812.4|202962.9|202873.8|202901.9|202802.6|36
1645194940000|2022-02-18 14:35:40|202965.8|202815.8|202952.5|202802.5|202978.3|202877|202921.4|202802.5|39
1645194950000|2022-02-18 14:35:50|202953.3|202803.3|202914.7|202864.7|202974|202875|202913.1|202803.3|32
1645194960000|2022-02-18 14:36:00|202963.3|202813.3|202914.6|202864.6|202965.1|202864.6|202911.1|202810.8|25
1645194970000|2022-02-18 14:36:10|202964.9|202814.9|202967.6|202817.6|202967.6|202868.9|202915.5|202814.9|22
1645194980000|2022-02-18 14:36:20|202918|202868|202925.1|202875.1|202976.2|202877.8|202918|202819|36
1645194990000|2022-02-18 14:36:30|202925.6|202875.6|202916.9|202866.9|202975.2|202875.8|202915.4|202816.6|31
1645195000000|2022-02-18 14:36:40|202916.6|202866.6|202909.7|202859.7|202916.7|202866.7|202909.1|202859.1|10
1645195010000|2022-02-18 14:36:50|202907.8|202857.8|202880.7|202830.7|202915.1|202865.1|202878.7|202828.7|31
1645195020000|2022-02-18 14:37:00|202880.6|202830.6|202853.9|202803.9|202932.1|202830.6|202849.6|202753.3|35
1645195030000|2022-02-18 14:37:10|202856|202806|202852.7|202802.7|202909.3|202811.3|202851.7|202757.6|34
1645195040000|2022-02-18 14:37:20|202852.9|202802.9|202854.2|202804.2|202855.7|202805.7|202852|202802|34
1645195050000|2022-02-18 14:37:30|202853.1|202803.1|202903.7|202753.7|202903.7|202804.7|202851.1|202752|34
1645195060000|2022-02-18 14:37:40|202901.6|202751.6|202853.7|202803.7|202903.9|202804.3|202852.4|202751.6|32
1645195070000|2022-02-18 14:37:50|202855.1|202805.1|202906|202756|202910.1|202810.1|202853.1|202755.4|33
1645195080000|2022-02-18 14:38:00|202907.1|202757.1|202851.3|202801.3|202907.1|202806.8|202850.7|202756.8|31
1645195090000|2022-02-18 14:38:10|202851.2|202801.2|202847.9|202697.9|202902|202803.8|202799|202693.8|36
1645195100000|2022-02-18 14:38:20|202799|202749|202896.4|202746.4|202896.4|202792.7|202793.1|202712.4|35
1645195110000|2022-02-18 14:38:30|202895.5|202745.5|202846.9|202796.9|202896.3|202800.2|202841.8|202742.2|34
1645195120000|2022-02-18 14:38:40|202845.3|202795.3|202850.7|202800.7|202911.2|202805.3|202845.2|202745.5|39
1645195130000|2022-02-18 14:38:50|202859.2|202809.2|202907.1|202757.1|202909.8|202811|202857.4|202752|34
1645195140000|2022-02-18 14:39:00|202908|202758|202856.6|202806.6|202908|202808.2|202853.2|202753.6|34
1645195150000|2022-02-18 14:39:10|202857|202807|202906|202756|202908.7|202809|202853.2|202754.7|33
1645195160000|2022-02-18 14:39:20|202906.1|202756.1|202882.3|202832.3|202911.8|202833.1|202865.9|202754.6|37
1645195170000|2022-02-18 14:39:30|202880.8|202830.8|202886.6|202836.6|202889.2|202839.2|202879.9|202829.9|27
1645195180000|2022-02-18 14:39:40|202886.7|202836.7|202884.2|202834.2|202887.1|202837.1|202872.1|202822.1|30
1645195190000|2022-02-18 14:39:50|202884.1|202834.1|202896.2|202846.2|202951.1|202846.2|202884.1|202798.5|33
1645195200000|2022-02-18 14:40:00|202895.2|202845.2|202909.9|202859.9|202909.9|202859.9|202886.3|202836.3|39
1645195210000|2022-02-18 14:40:10|202907.4|202857.4|202905.4|202855.4|202924.2|202874.2|202903.1|202853.1|32
1645195220000|2022-02-18 14:40:20|202908.9|202858.9|202929.3|202879.3|202973.4|202880.7|202908.9|202823.1|36
1645195230000|2022-02-18 14:40:30|202925.4|202875.4|202936|202886|202936|202886|202923.9|202873.9|37
1645195240000|2022-02-18 14:40:40|202935.1|202885.1|202963.2|202913.2|202989.4|202913.2|202931.8|202837.7|37
1645195250000|2022-02-18 14:40:50|202965.8|202915.8|202946.9|202896.9|203016.5|202918.2|202944.1|202866.5|31
1645195260000|2022-02-18 14:41:00|202946.8|202896.8|203024.7|202874.7|203027.5|202928.6|202945.1|202858|34
1645195270000|2022-02-18 14:41:10|203024.6|202874.6|203024.3|202874.3|203027.8|202929.1|202970|202872.2|38
1645195280000|2022-02-18 14:41:20|203025.6|202875.6|203028|202878|203028|202878|203024.4|202874.4|20
1645195290000|2022-02-18 14:41:30|203026.8|202876.8|203029|202879|203029.2|202926.3|202972.1|202875.9|23
1645195300000|2022-02-18 14:41:40|203028.9|202878.9|203026.6|202876.6|203028.9|202878.9|203024.9|202874.9|20
1645195310000|2022-02-18 14:41:50|203027.5|202877.5|203026.9|202876.9|203030.1|202929.5|202977.6|202876.8|19
1645195320000|2022-02-18 14:42:00|203026.3|202876.3|202973.4|202923.4|203028.7|202928.9|202972.9|202870.8|30
1645195330000|2022-02-18 14:42:10|202974.4|202924.4|203026.8|202876.8|203026.8|202926|202967.6|202875.7|33
1645195340000|2022-02-18 14:42:20|203026.7|202876.7|203027.4|202877.4|203029.8|202928.7|202968.4|202872.5|29
1645195350000|2022-02-18 14:42:30|203027.5|202877.5|203025.6|202875.6|203028.1|202878.1|203022.9|202872.9|28
1645195360000|2022-02-18 14:42:40|203026|202876|202953.8|202903.8|203026|202907.7|202948.9|202873.6|29
1645195370000|2022-02-18 14:42:50|202953.3|202903.3|202948|202898|202956.7|202906.7|202931.4|202881.4|31
1645195380000|2022-02-18 14:43:00|202948.1|202898.1|202988.9|202838.9|203000.8|202903.9|202935|202836.2|34
1645195390000|2022-02-18 14:43:10|202989|202839|202953.3|202903.3|202991.5|202904|202938.2|202838.1|31
1645195400000|2022-02-18 14:43:20|203000.1|202850.1|202990.6|202840.6|203000.1|202902.8|202944.7|202839.2|33
1645195410000|2022-02-18 14:43:30|202993.6|202843.6|202992.6|202842.6|202997.8|202895.5|202942.8|202835.3|35
1645195420000|2022-02-18 14:43:40|202990.3|202840.3|202997.9|202847.9|203000.6|202901.7|202950.5|202840.3|34
1645195430000|2022-02-18 14:43:50|202998|202848|202994.7|202944.7|203049.7|202958.3|202954.6|202846.6|32
1645195440000|2022-02-18 14:44:00|202993.8|202943.8|203049.4|202899.4|203049.4|202949.2|202978.8|202884.2|35
1645195450000|2022-02-18 14:44:10|203049.2|202899.2|203009.1|202959.1|203049.2|202959.1|202998|202898.4|36
1645195460000|2022-02-18 14:44:20|203008.7|202958.7|203005.6|202955.6|203010.7|202960.7|203001.6|202951.6|26
1645195470000|2022-02-18 14:44:30|203005.2|202955.2|203005.6|202955.6|203008.1|202958.1|203005.2|202955.2|26
1645195480000|2022-02-18 14:44:40|203006.6|202956.6|203010.2|202960.2|203010.2|202960.2|203004.5|202954.5|31
1645195490000|2022-02-18 14:44:50|203010|202960|203019.4|202969.4|203024.5|202974.5|203010|202960|32
1645195500000|2022-02-18 14:45:00|203019.7|202969.7|202992.7|202942.7|203049.7|202969.7|202988.3|202899.7|33
1645195510000|2022-02-18 14:45:10|202992.4|202942.4|203066.1|202916.1|203066.7|202966.8|202992.4|202910.2|35
1645195520000|2022-02-18 14:45:20|203066.3|202916.3|203010.2|202960.2|203066.3|202965|203009.3|202916.3|36
1645195530000|2022-02-18 14:45:30|203060.2|202910.2|203070.9|202920.9|203071|202969.7|203010.3|202909.5|33
1645195540000|2022-02-18 14:45:40|203069.5|202919.5|203062.3|203012.3|203118.9|203013.4|203059.3|202919.4|31
1645195550000|2022-02-18 14:45:50|203061.5|203011.5|203063.4|203013.4|203112.8|203015|203057.8|202960.1|28
1645195560000|2022-02-18 14:46:00|203112.5|202962.5|203111.7|202961.7|203114|203007.1|203053.9|202957.1|32
1645195570000|2022-02-18 14:46:10|203112|202962|203065.4|203015.4|203119.9|203019.3|203065.1|202961.4|31
1645195580000|2022-02-18 14:46:20|203066.4|203016.4|203111.5|202961.5|203113.3|203016.5|203060.1|202960|36
1645195590000|2022-02-18 14:46:30|203111.8|202961.8|203061.7|203011.7|203111.8|203013.3|203059.3|202961.8|27
1645195600000|2022-02-18 14:46:40|203061.5|203011.5|203061.7|203011.7|203061.9|203011.9|203037.9|202987.9|34
1645195610000|2022-02-18 14:46:50|203059.6|203009.6|203060.8|203010.8|203065.8|203015.8|203058.2|203008.2|32
1645195620000|2022-02-18 14:47:00|203060.9|203010.9|203104.7|202954.7|203109.5|203012.7|203053.4|202954.7|35
1645195630000|2022-02-18 14:47:10|203106.1|202956.1|203060.7|203010.7|203112.4|203010.7|203057.3|202956|32
1645195640000|2022-02-18 14:47:20|203060.2|203010.2|203109.6|202959.6|203112.2|203010.3|203059.7|202959|31
1645195650000|2022-02-18 14:47:30|203110.3|202960.3|203108.2|202958.2|203112|202962|203104|202954|27
1645195660000|2022-02-18 14:47:40|203108.3|202958.3|203105.9|202955.9|203111.6|202961.6|203105.2|202955.2|30
1645195670000|2022-02-18 14:47:50|203106.6|202956.6|203099.9|202949.9|203114.6|202964.6|203099.9|202949.9|33
1645195680000|2022-02-18 14:48:00|203104|202954|203106.6|202956.6|203107.1|202957.1|203102.2|202952.2|31
1645195690000|2022-02-18 14:48:10|203106.7|202956.7|203105.9|202955.9|203108.7|202958.7|203104.9|202954.9|27
1645195700000|2022-02-18 14:48:20|203106.4|202956.4|203108.9|202958.9|203111.4|202961.4|203106.4|202956.4|25
1645195710000|2022-02-18 14:48:30|203109.1|202959.1|203106.7|202956.7|203109.1|202959.1|203104.3|202954.3|31
1645195720000|2022-02-18 14:48:40|203106.8|202956.8|203052.3|202902.3|203107|202957|202996.7|202897|33
1645195730000|2022-02-18 14:48:50|203052.8|202902.8|203046.1|202896.1|203053.7|202952.9|202996.9|202895.2|32
1645195740000|2022-02-18 14:49:00|203048.5|202898.5|203057.7|202907.7|203057.7|202958.1|203000.9|202898|34
1645195750000|2022-02-18 14:49:10|203056|202906|203054.7|202904.7|203057.6|202907.6|203050.7|202900.7|35
1645195760000|2022-02-18 14:49:20|203053.8|202903.8|203009|202859|203054.9|202951.6|203001.6|202859|35
1645195770000|2022-02-18 14:49:30|202959.1|202909.1|202951.9|202901.9|203009|202909.1|202940.9|202855.4|37
1645195780000|2022-02-18 14:49:40|202954.7|202904.7|202917.2|202867.2|203007.9|202908.4|202917.2|202838.4|35
1645195790000|2022-02-18 14:49:50|202967.4|202817.4|202974.6|202824.6|202986.8|202878.4|202920.7|202814.7|38
1645195800000|2022-02-18 14:50:00|202974.3|202824.3|202973.3|202823.3|202974.5|202884.6|202899.4|202810.3|35
1645195810000|2022-02-18 14:50:10|202976.2|202826.2|202921|202871|202979.7|202872.1|202906.8|202824.2|35
1645195820000|2022-02-18 14:50:20|202919.8|202869.8|202978.7|202828.7|202978.7|202879.3|202909.9|202822.5|34
1645195830000|2022-02-18 14:50:30|202977.7|202827.7|202941.3|202891.3|202979.5|202891.9|202932.9|202827.7|33
1645195840000|2022-02-18 14:50:40|202939.7|202889.7|202986.8|202936.8|202986.8|202936.8|202939.7|202889.7|36
1645195850000|2022-02-18 14:50:50|202986.4|202936.4|202986|202936|203036.7|202940|202976.9|202884.3|30
1645195860000|2022-02-18 14:51:00|202985.4|202935.4|202985.7|202935.7|203035.4|202937.5|202983.1|202881.9|25
1645195870000|2022-02-18 14:51:10|202983.6|202933.6|202987|202937|202987.7|202937.7|202983.1|202933.1|29
1645195880000|2022-02-18 14:51:20|202987.4|202937.4|202986.2|202936.2|202988.3|202938.3|202985.2|202935.2|31
1645195890000|2022-02-18 14:51:30|202987.8|202937.8|203073.4|202923.4|203073.4|202981|202987.2|202923.4|19
1645195900000|2022-02-18 14:51:40|203071.3|202921.3|203024.4|202974.4|203076.8|202975|203022.5|202921.3|35
1645195910000|2022-02-18 14:51:50|203072.8|202922.8|203069.8|202919.8|203077.3|202971.4|203019.4|202919.8|31
1645195920000|2022-02-18 14:52:00|203071.2|202921.2|203069.9|202919.9|203072.4|202922.4|203069.5|202919.5|26
1645195930000|2022-02-18 14:52:10|203071.4|202921.4|203070.2|202920.2|203072.2|202922.2|203070.2|202920.2|23
1645195940000|2022-02-18 14:52:20|203070.3|202920.3|203069.6|202919.6|203071|202921|203067.9|202917.9|17
1645195950000|2022-02-18 14:52:30|203069.5|202919.5|203069.6|202919.6|203070.5|202920.5|203068.8|202918.8|21
1645195960000|2022-02-18 14:52:40|203069.4|202919.4|202989.8|202939.8|203069.6|202970.9|202989.8|202917.3|22
1645195970000|2022-02-18 14:52:50|202991.4|202941.4|202995.7|202945.7|203046.2|202946.5|202991.4|202895.6|36
1645195980000|2022-02-18 14:53:00|202995.6|202945.6|203013.4|202963.4|203013.6|202963.6|202993.5|202943.5|39
1645195990000|2022-02-18 14:53:10|203012.4|202962.4|203009|202959|203067.3|202964.6|203009|202911.6|34
1645196000000|2022-02-18 14:53:20|203010.7|202960.7|203014|202964|203074|202974|203009.2|202920.7|36
1645196010000|2022-02-18 14:53:30|203015|202965|203007.2|202957.2|203063|202967.6|203006.2|202904.7|32
1645196020000|2022-02-18 14:53:40|203012.3|202962.3|203009.8|202959.8|203072.5|202966.6|203009.8|202916.3|29
1645196030000|2022-02-18 14:53:50|203014|202964|203068.7|202918.7|203071.7|202973.9|203013.5|202912.3|33
1645196040000|2022-02-18 14:54:00|203068.9|202918.9|203026.6|202976.6|203073|202977.2|203022.3|202918.9|33
1645196050000|2022-02-18 14:54:10|203026.4|202976.4|203111.5|202961.5|203112.5|203011.8|203026.1|202957.4|35
1645196060000|2022-02-18 14:54:20|203111.7|202961.7|203104.4|202954.4|203113.4|202963.4|203104.4|202954.4|34
1645196070000|2022-02-18 14:54:30|203054.1|203004.1|203059.3|203009.3|203110.7|203011.3|203049.5|202960.7|29
1645196080000|2022-02-18 14:54:40|203057.4|203007.4|203047.7|202997.7|203060.3|203010.3|203047.7|202997.7|32
1645196090000|2022-02-18 14:54:50|203048.1|202998.1|203095.7|202945.7|203099.4|202998.1|203044.1|202944.1|22
1645196100000|2022-02-18 14:55:00|203094.8|202944.8|203055.1|202905.1|203094.8|202997.6|202995.8|202891.1|38
1645196110000|2022-02-18 14:55:10|203055.9|202905.9|203066.6|202916.6|203070.7|202973.1|203014.6|202905.9|38
1645196120000|2022-02-18 14:55:20|203066.8|202916.8|203067.6|202917.6|203072.8|202965.9|203013.5|202912.1|35
1645196130000|2022-02-18 14:55:30|203067.7|202917.7|203065|202915|203074.1|202965|203005.7|202897.5|37
1645196140000|2022-02-18 14:55:40|203064.4|202914.4|203010.3|202960.3|203064.7|202962.2|202998|202897.9|37
1645196150000|2022-02-18 14:55:50|203009.6|202959.6|203005.3|202955.3|203010.5|202960.5|202997.9|202947.9|36
1645196160000|2022-02-18 14:56:00|203055.7|202905.7|203043.9|202893.9|203055.7|202954.2|202990.7|202893.4|37
1645196170000|2022-02-18 14:56:10|203043.4|202893.4|202978.2|202928.2|203043.5|202941.8|202975.1|202886.2|34
1645196180000|2022-02-18 14:56:20|202978.1|202928.1|202980.5|202930.5|202981.6|202931.6|202970.1|202920.1|39
1645196190000|2022-02-18 14:56:30|202980.8|202930.8|203027.6|202877.6|203027.8|202931.9|202969.3|202870.2|37
1645196200000|2022-02-18 14:56:40|203027.5|202877.5|203018.1|202868.1|203027.5|202927.1|202965.4|202863.6|38
1645196210000|2022-02-18 14:56:50|203017.9|202867.9|203027.1|202877.1|203032|202926.4|202974.3|202867.9|33
1645196220000|2022-02-18 14:57:00|203026.4|202876.4|203023|202873|203026.4|202926.1|202969.2|202867.2|36
1645196230000|2022-02-18 14:57:10|203020.9|202870.9|202974.6|202924.6|203025.2|202925|202973.2|202868.8|28
1645196240000|2022-02-18 14:57:20|202974.8|202924.8|202975.8|202925.8|203030.1|202928.3|202967.8|202861.5|36
1645196250000|2022-02-18 14:57:30|202972.6|202922.6|202964.1|202914.1|203024.4|202926.1|202959.5|202866.4|27
1645196260000|2022-02-18 14:57:40|202967.1|202917.1|202974.1|202924.1|203015.6|202924.1|202959.6|202865.6|31
1645196270000|2022-02-18 14:57:50|202972.3|202922.3|202968.6|202918.6|203021|202924|202964.9|202864.1|33
1645196280000|2022-02-18 14:58:00|202968.1|202918.1|203020.6|202870.6|203024.9|202925.4|202967.3|202867.8|32
1645196290000|2022-02-18 14:58:10|203020.9|202870.9|203018.4|202868.4|203021.7|202922.9|202963.4|202855.7|34
1645196300000|2022-02-18 14:58:20|203020.1|202870.1|203016|202866|203020.2|202870.2|203013.9|202863.9|32
1645196310000|2022-02-18 14:58:30|203017.5|202867.5|203017.7|202867.7|203024.6|202874.6|203012.1|202862.1|36
1645196320000|2022-02-18 14:58:40|203018.3|202868.3|203020.8|202870.8|203023.8|202873.8|203014.1|202864.1|28
1645196330000|2022-02-18 14:58:50|203023|202873|203018.6|202868.6|203026.1|202876.1|203016.6|202866.6|29
1645196340000|2022-02-18 14:59:00|203018.9|202868.9|203021.9|202871.9|203023|202873|203010.5|202860.5|34
1645196350000|2022-02-18 14:59:10|203022.8|202872.8|203019.2|202869.2|203023.2|202873.2|203008.3|202858.3|28
1645196360000|2022-02-18 14:59:20|203019|202869|203011.1|202861.1|203019|202869|203003.9|202853.9|32
1645196370000|2022-02-18 14:59:30|203017.5|202867.5|203008.9|202858.9|203019.1|202869.1|202998.9|202848.9|36
1645196380000|2022-02-18 14:59:40|203006.9|202856.9|203009.3|202859.3|203022.4|202872.4|203002.6|202852.6|37
1645196390000|2022-02-18 14:59:50|203013.8|202863.8|203015.4|202865.4|203016.5|202866.5|203000.7|202850.7|36
1645196400000|2022-02-18 15:00:00|203006|202856|203008.5|202858.5|203014.4|202864.4|203000.2|202850.2|38
1645196410000|2022-02-18 15:00:10|203003.6|202853.6|203014.4|202864.4|203018.8|202868.8|203003.6|202853.6|34
1645196420000|2022-02-18 15:00:20|203012.5|202862.5|203030.5|202880.5|203030.5|202880.5|203012|202862|23
1645196430000|2022-02-18 15:00:30|203030.2|202880.2|203024.5|202874.5|203030.9|202880.9|203023.8|202873.8|34
1645196440000|2022-02-18 15:00:40|203023.8|202873.8|202970.4|202920.4|203027.5|202922.5|202970.3|202868.2|32
1645196450000|2022-02-18 15:00:50|203018.8|202868.8|203022.3|202872.3|203025.2|202924|202964.5|202863.8|26
1645196460000|2022-02-18 15:01:00|203023.3|202873.3|202972.9|202922.9|203025.4|202925.3|202971.2|202871.8|24
1645196470000|2022-02-18 15:01:10|202970.1|202920.1|202971.5|202921.5|202975.5|202925.5|202969.2|202919.2|31
1645196480000|2022-02-18 15:01:20|202971.4|202921.4|203020.6|202870.6|203020.6|202921.9|202970|202866.2|26
1645196490000|2022-02-18 15:01:30|203019.9|202869.9|203021.2|202871.2|203025.6|202924.9|202968.7|202867.6|35
1645196500000|2022-02-18 15:01:40|203021.4|202871.4|203021|202871|203023.5|202923.1|202971.7|202867.6|28
1645196510000|2022-02-18 15:01:50|203024.9|202874.9|202976.2|202926.2|203025.4|202927.3|202972.3|202874.4|22
1645196520000|2022-02-18 15:02:00|202976.8|202926.8|202976.7|202926.7|203021.9|202926.9|202965.8|202866.2|30
1645196530000|2022-02-18 15:02:10|202976|202926|203022.8|202872.8|203023|202926.6|202969.4|202866.8|32
1645196540000|2022-02-18 15:02:20|203022|202872|202974.2|202924.2|203024.7|202928.7|202973.5|202869.5|30
1645196550000|2022-02-18 15:02:30|202974.4|202924.4|202969.4|202919.4|203022|202926.8|202966.8|202870.1|30
1645196560000|2022-02-18 15:02:40|202969.5|202919.5|202971.9|202921.9|203024.2|202922.7|202965.9|202869.6|36
1645196570000|2022-02-18 15:02:50|202972.6|202922.6|202970.2|202920.2|202972.6|202922.6|202964.9|202914.9|32
1645196580000|2022-02-18 15:03:00|202970.1|202920.1|203012.2|202862.2|203016.1|202920.1|202965.3|202857.9|34
1645196590000|2022-02-18 15:03:10|203014|202864|202974.8|202924.8|203015.2|202927.5|202973.1|202863.8|32
1645196600000|2022-02-18 15:03:20|202975.1|202925.1|202968.4|202918.4|202975.8|202925.8|202966.7|202916.7|38
1645196610000|2022-02-18 15:03:30|202968.7|202918.7|203013.6|202863.6|203018.1|202918.7|202963.6|202860.3|31
1645196620000|2022-02-18 15:03:40|203010.5|202860.5|202958.8|202908.8|203016.2|202918.5|202954.5|202853.7|28
1645196630000|2022-02-18 15:03:50|202958.9|202908.9|202953.1|202903.1|202959.1|202909.1|202952.4|202902.4|27
1645196640000|2022-02-18 15:04:00|202952.8|202902.8|202903.7|202853.7|202993|202902.9|202900.4|202835.1|34
1645196650000|2022-02-18 15:04:10|202899.4|202849.4|202903.3|202853.3|202996.1|202898.7|202896|202801.3|34
1645196660000|2022-02-18 15:04:20|202887.6|202837.6|202905.1|202755.1|202931.2|202837.6|202849.7|202745.6|39
1645196670000|2022-02-18 15:04:30|202896.9|202746.9|202846.2|202796.2|202902.2|202803.8|202845.5|202746.9|29
1645196680000|2022-02-18 15:04:40|202943.2|202793.2|202964.3|202814.3|202970.8|202881.2|202922.1|202793.2|34
1645196690000|2022-02-18 15:04:50|202963|202813|202941.9|202791.9|202967.6|202866.8|202909.6|202788.3|32
1645196700000|2022-02-18 15:05:00|202940.4|202790.4|202943.7|202793.7|202962.9|202853|202900.5|202789|31
1645196710000|2022-02-18 15:05:10|202945.8|202795.8|202949.6|202799.6|202956|202849.6|202895.4|202794.2|33
1645196720000|2022-02-18 15:05:20|202950.3|202800.3|202897.1|202847.1|202955.4|202873.8|202896.1|202796.2|36
1645196730000|2022-02-18 15:05:30|202896.7|202846.7|202905|202855|202955.5|202855|202895.6|202801|31
1645196740000|2022-02-18 15:05:40|202904.6|202854.6|202899|202849|202904.6|202854.6|202897.5|202847.5|32
1645196750000|2022-02-18 15:05:50|202899.8|202849.8|202891.9|202841.9|202940.4|202850.4|202889.3|202790.4|32
1645196760000|2022-02-18 15:06:00|202890.9|202840.9|202942.5|202792.5|202942.5|202848.3|202888.7|202789|33
1645196770000|2022-02-18 15:06:10|202941.8|202791.8|202896.5|202846.5|202943.2|202849.3|202892.3|202791.2|24
1645196780000|2022-02-18 15:06:20|202895.6|202845.6|202928.9|202878.9|202982.7|202887.1|202895.6|202826.2|34
1645196790000|2022-02-18 15:06:30|202929.9|202879.9|202921.6|202871.6|202931.1|202881.1|202916.5|202866.5|37
1645196800000|2022-02-18 15:06:40|202919.3|202869.3|202919.3|202869.3|202973.4|202878|202909.9|202823.4|37
1645196810000|2022-02-18 15:06:50|202920.6|202870.6|202918.2|202868.2|202923.1|202873.1|202911.8|202861.8|39
1645196820000|2022-02-18 15:07:00|202917.3|202867.3|202919|202869|202920.5|202870.5|202914.1|202864.1|32
1645196830000|2022-02-18 15:07:10|202918.9|202868.9|202923.5|202873.5|202929.1|202879.1|202918|202868|34
1645196840000|2022-02-18 15:07:20|202921.3|202871.3|202914|202864|202925.4|202875.4|202914|202864|35
1645196850000|2022-02-18 15:07:30|202913.6|202863.6|202924|202874|202927.2|202877.2|202913.6|202863.6|31
1645196860000|2022-02-18 15:07:40|202924.1|202874.1|202920.7|202870.7|202924.9|202874.9|202920.3|202870.3|30
1645196870000|2022-02-18 15:07:50|202920.6|202870.6|202905.3|202855.3|202964|202872.7|202903.8|202802.6|27
1645196880000|2022-02-18 15:08:00|202904.7|202854.7|202917.3|202867.3|202972.4|202880.3|202903.5|202822.4|36
1645196890000|2022-02-18 15:08:10|202917.1|202867.1|202920.3|202870.3|202925.1|202875.1|202909|202859|33
1645196900000|2022-02-18 15:08:20|202922.4|202872.4|202921.4|202871.4|202923.5|202873.5|202919.3|202869.3|30
1645196910000|2022-02-18 15:08:30|202921.5|202871.5|202912.3|202862.3|202921.6|202871.6|202909.3|202859.3|34
1645196920000|2022-02-18 15:08:40|202912.2|202862.2|202910.9|202860.9|202912.2|202862.2|202905.9|202855.9|32
1645196930000|2022-02-18 15:08:50|202910.8|202860.8|202917.7|202867.7|202974.2|202877.2|202908.5|202821.7|38
1645196940000|2022-02-18 15:09:00|202917.5|202867.5|202923.3|202873.3|202929.1|202879.1|202910.9|202860.9|34
1645196950000|2022-02-18 15:09:10|202924.4|202874.4|202925.1|202875.1|202929.9|202879.9|202918.9|202868.9|39
1645196960000|2022-02-18 15:09:20|202920.7|202870.7|202922|202872|202925.7|202875.7|202916.6|202866.6|36
1645196970000|2022-02-18 15:09:30|202920.2|202870.2|202914.6|202864.6|202922.6|202872.6|202911.3|202861.3|38
1645196980000|2022-02-18 15:09:40|202913.9|202863.9|202916.7|202866.7|202918.6|202868.6|202913.9|202863.9|24
1645196990000|2022-02-18 15:09:50|202916.9|202866.9|202914.1|202864.1|202918.1|202868.1|202912.3|202862.3|21
1645197000000|2022-02-18 15:10:00|202913.7|202863.7|202914|202864|202914.5|202864.5|202908.1|202858.1|29
1645197010000|2022-02-18 15:10:10|202912.9|202862.9|202926.5|202876.5|202927.7|202877.7|202912.1|202862.1|36
1645197020000|2022-02-18 15:10:20|202926.6|202876.6|202908.1|202858.1|202927.3|202877.3|202904.7|202854.7|29
1645197030000|2022-02-18 15:10:30|202908.7|202858.7|202890.3|202840.3|202909.2|202859.2|202885|202835|33
1645197040000|2022-02-18 15:10:40|202891.1|202841.1|202889.9|202839.9|202892.5|202842.5|202887|202837|25
1645197050000|2022-02-18 15:10:50|202890.3|202840.3|202885.9|202835.9|202891.2|202841.2|202885.9|202835.9|26
1645197060000|2022-02-18 15:11:00|202887|202837|202884.8|202834.8|202887.2|202837.2|202882.9|202832.9|34
1645197070000|2022-02-18 15:11:10|202884.7|202834.7|202829.9|202779.9|202884.7|202834.7|202829.9|202779.9|35
1645197080000|2022-02-18 15:11:20|202830|202780|202833.5|202783.5|202836.3|202786.3|202827.8|202777.8|36
1645197090000|2022-02-18 15:11:30|202833.2|202783.2|202831.1|202781.1|202893.5|202793.2|202831.1|202736.2|34
1645197100000|2022-02-18 15:11:40|202831.6|202781.6|202839.1|202789.1|202888.4|202792.8|202829.7|202737.6|32
1645197110000|2022-02-18 15:11:50|202838.6|202788.6|202843.4|202793.4|202893.8|202800|202826.7|202743.2|33
1645197120000|2022-02-18 15:12:00|202840.1|202790.1|202851.4|202801.4|202891.6|202804.4|202836.6|202738.7|32
1645197130000|2022-02-18 15:12:10|202851.7|202801.7|202854.9|202804.9|202930.3|202837.5|202851.6|202755.8|34
1645197140000|2022-02-18 15:12:20|202857|202807|202889.8|202839.8|202942.8|202841.5|202857|202784.5|36
1645197150000|2022-02-18 15:12:30|202894.7|202844.7|202884.7|202834.7|202933.3|202844.7|202880.4|202781.1|35
1645197160000|2022-02-18 15:12:40|202882.6|202832.6|202923.7|202873.7|202937.2|202873.9|202882.6|202784.4|30
1645197170000|2022-02-18 15:12:50|202923.3|202873.3|202922.4|202872.4|202923.7|202873.7|202918.8|202868.8|27
1645197180000|2022-02-18 15:13:00|202922.2|202872.2|202954.7|202904.7|203000.4|202909.4|202922|202848.1|32
1645197190000|2022-02-18 15:13:10|202955.8|202905.8|202961.9|202911.9|203003.3|202913.5|202946.6|202851.8|28
1645197200000|2022-02-18 15:13:20|202962.5|202912.5|202967.7|202917.7|203011.3|202919.6|202961.1|202860.7|31
1645197210000|2022-02-18 15:13:30|202967|202917|202969|202919|202970|202920|202966.2|202916.2|30
1645197220000|2022-02-18 15:13:40|202968.8|202918.8|202964.9|202914.9|202969.1|202919.1|202964.9|202914.9|25
1645197230000|2022-02-18 15:13:50|202965.7|202915.7|202966.5|202916.5|202968.3|202918.3|202964.3|202914.3|26
1645197240000|2022-02-18 15:14:00|202966.7|202916.7|202991.9|202941.9|202998.2|202948.2|202966.6|202916.6|26
1645197250000|2022-02-18 15:14:10|202992.6|202942.6|202999.1|202949.1|203003.3|202953.3|202992.6|202942.6|27
1645197260000|2022-02-18 15:14:20|202997.9|202947.9|202980|202930|202998.2|202948.2|202978.3|202928.3|28
1645197270000|2022-02-18 15:14:30|202980.8|202930.8|202978.4|202928.4|202980.8|202930.8|202977.8|202927.8|25
1645197280000|2022-02-18 15:14:40|202978.5|202928.5|202977.8|202927.8|202978.5|202928.5|202976.6|202926.6|22
1645197290000|2022-02-18 15:14:50|202978|202928|202975|202925|202978|202928|202973.3|202923.3|20
1645197300000|2022-02-18 15:15:00|202975.3|202925.3|202920|202870|202979.1|202929.1|202918.3|202868.3|30
1645197310000|2022-02-18 15:15:10|202920.6|202870.6|202888.1|202838.1|202920.8|202870.8|202879.3|202829.3|40
1645197320000|2022-02-18 15:15:20|202890.7|202840.7|202883.4|202833.4|202942.8|202846.6|202880.8|202782.2|37
1645197330000|2022-02-18 15:15:30|202881.5|202831.5|202883.2|202833.2|202883.2|202833.2|202854.8|202804.8|39
1645197340000|2022-02-18 15:15:40|202882.7|202832.7|202883.1|202833.1|202935.3|202847.1|202875.9|202781.7|38
1645197350000|2022-02-18 15:15:50|202884.1|202834.1|202888.6|202838.6|202889|202839|202882.2|202832.2|31
1645197360000|2022-02-18 15:16:00|202887.9|202837.9|202886.4|202836.4|202900.5|202850.5|202883.8|202833.8|32
1645197370000|2022-02-18 15:16:10|202887.8|202837.8|202887.8|202837.8|202887.9|202837.9|202870|202820|33
1645197380000|2022-02-18 15:16:20|202887.9|202837.9|202887.2|202837.2|202888.7|202838.7|202881.9|202831.9|30
1645197390000|2022-02-18 15:16:30|202885.9|202835.9|202888.7|202838.7|202938.8|202840.7|202880.2|202786.5|33
1645197400000|2022-02-18 15:16:40|202887|202837|202888|202838|202894.5|202844.5|202884.7|202834.7|29
1645197410000|2022-02-18 15:16:50|202889|202839|202890.2|202840.2|202933.6|202840.2|202881.2|202783.5|33
1645197420000|2022-02-18 15:17:00|202890.5|202840.5|202903.1|202853.1|202906.9|202856.9|202881.3|202831.3|23
1645197430000|2022-02-18 15:17:10|202899.7|202849.7|202899.3|202849.3|202903.5|202853.5|202897.2|202847.2|23
1645197440000|2022-02-18 15:17:20|202899.9|202849.9|202903.5|202853.5|202909.3|202859.3|202899.1|202849.1|22
1645197450000|2022-02-18 15:17:30|202907.7|202857.7|202939.5|202889.5|202983.8|202889.5|202907.7|202833.8|31
1645197460000|2022-02-18 15:17:40|202991.3|202841.3|202936.3|202886.3|202991.3|202892.1|202935.2|202839.4|24
1645197470000|2022-02-18 15:17:50|202936.8|202886.8|202938.9|202888.9|202940.6|202890.6|202935.3|202885.3|27
1645197480000|2022-02-18 15:18:00|202935.9|202885.9|202927.2|202877.2|202983.9|202885.9|202921.8|202821.1|33
1645197490000|2022-02-18 15:18:10|202926.4|202876.4|202940.8|202890.8|202995.7|202891.4|202922.8|202839.7|33
1645197500000|2022-02-18 15:18:20|202940.6|202890.6|202936.7|202886.7|202943.8|202893.8|202935.3|202885.3|28
1645197510000|2022-02-18 15:18:30|202935.5|202885.5|202939.4|202889.4|202940|202890|202932.7|202882.7|17
1645197520000|2022-02-18 15:18:40|202939.3|202889.3|202942.2|202892.2|202993|202894.2|202935.8|202839|26
1645197530000|2022-02-18 15:18:50|202940.1|202890.1|202939.2|202889.2|202941.8|202891.8|202938|202888|19
1645197540000|2022-02-18 15:19:00|202941.1|202891.1|202937.9|202887.9|202942.4|202892.4|202936.6|202886.6|22
1645197550000|2022-02-18 15:19:10|202937.6|202887.6|202939.1|202889.1|202940.7|202890.7|202936.8|202886.8|25
1645197560000|2022-02-18 15:19:20|202936.6|202886.6|202938.9|202888.9|202939.6|202889.6|202936.6|202886.6|26
1645197570000|2022-02-18 15:19:30|202939|202889|202941.9|202891.9|202941.9|202891.9|202937.2|202887.2|26
1645197580000|2022-02-18 15:19:40|202943.2|202893.2|202945.5|202895.5|202945.5|202895.5|202941.1|202891.1|33
1645197590000|2022-02-18 15:19:50|202949.5|202899.5|203022|202872|203026.5|202930.2|202949.5|202871.7|33
1645197600000|2022-02-18 15:20:00|203021.1|202871.1|203011.6|202861.6|203034.5|202936.1|202984.2|202861.6|36
1645197610000|2022-02-18 15:20:10|203013.5|202863.5|202969.4|202919.4|203028.3|202923.7|202965|202862.4|33
1645197620000|2022-02-18 15:20:20|202971.2|202921.2|202971.9|202921.9|203021.5|202923.2|202962.3|202869.4|30
1645197630000|2022-02-18 15:20:30|202970.6|202920.6|202970.5|202920.5|202973.9|202923.9|202970.5|202920.5|21
1645197640000|2022-02-18 15:20:40|202970.6|202920.6|202974.4|202924.4|203028.1|202926.2|202970.6|202872.6|34
1645197650000|2022-02-18 15:20:50|202974|202924|202969.6|202919.6|202975.2|202925.2|202969.6|202919.6|23
1645197660000|2022-02-18 15:21:00|202970.5|202920.5|203023.1|202873.1|203023.6|202922|202970.2|202872.3|27
1645197670000|2022-02-18 15:21:10|203023.5|202873.5|203022.1|202872.1|203025.4|202875.4|203019.8|202869.8|34
1645197680000|2022-02-18 15:21:20|202965.1|202915.1|202966.3|202916.3|203022.6|202925.5|202959.1|202869.9|31
1645197690000|2022-02-18 15:21:30|202969|202919|202971.3|202921.3|203021.5|202922|202969|202869.6|18
1645197700000|2022-02-18 15:21:40|202969.8|202919.8|202974.7|202924.7|202974.7|202924.7|202969.8|202919.8|24
1645197710000|2022-02-18 15:21:50|202975.9|202925.9|202970|202920|203027|202939.3|202967.1|202874.7|36
1645197720000|2022-02-18 15:22:00|203023.5|202873.5|202999.1|202949.1|203055|202957.4|202975|202873.5|32
1645197730000|2022-02-18 15:22:10|202999.2|202949.2|202973|202923|203027|202949.2|202973|202871.3|33
1645197740000|2022-02-18 15:22:20|202973.6|202923.6|203009.2|202959.2|203058.3|202960.5|202973.6|202908.3|24
1645197750000|2022-02-18 15:22:30|203009.4|202959.4|203027.4|202877.4|203032.9|202959.6|203003|202876.4|36
1645197760000|2022-02-18 15:22:40|203028.1|202878.1|202977.8|202927.8|203029.8|202932.3|202963.7|202870.1|32
1645197770000|2022-02-18 15:22:50|202979.5|202929.5|203003.8|202953.8|203037.6|202956.8|202979.3|202877.6|31
1645197780000|2022-02-18 15:23:00|203004.5|202954.5|203003.1|202953.1|203004.8|202954.8|203001.1|202951.1|37
1645197790000|2022-02-18 15:23:10|203003.5|202953.5|203002.2|202952.2|203005.2|202955.2|203001.8|202951.8|27
1645197800000|2022-02-18 15:23:20|203002.4|202952.4|203006.4|202956.4|203045.6|202956.4|202994.3|202892.7|36
1645197810000|2022-02-18 15:23:30|203004.2|202954.2|203052.1|202902.1|203052.1|202954.2|202982.6|202881.3|32
1645197820000|2022-02-18 15:23:40|203048.6|202898.6|203003.1|202953.1|203053.6|202956|202997.7|202898|36
1645197830000|2022-02-18 15:23:50|203003|202953|203010.8|202960.8|203010.8|202960.8|202999|202949|34
1645197840000|2022-02-18 15:24:00|203009.5|202959.5|203022.4|202972.4|203022.8|202972.8|203009.5|202959.5|30
1645197850000|2022-02-18 15:24:10|203023.8|202973.8|203051.3|203001.3|203108.8|203016.5|203023.8|202950.4|38
1645197860000|2022-02-18 15:24:20|203050.8|203000.8|203050.8|203000.8|203053.6|203003.6|203046.9|202996.9|37
1645197870000|2022-02-18 15:24:30|203050.6|203000.6|203049.1|202999.1|203058.9|203008.9|203036.2|202986.2|38
1645197880000|2022-02-18 15:24:40|203048.2|202998.2|203055.7|203005.7|203099.3|203005.7|203044.2|202949.3|35
1645197890000|2022-02-18 15:24:50|203055.8|203005.8|203105.6|202955.6|203111.6|203010.3|203045.9|202955.6|30
1645197900000|2022-02-18 15:25:00|203109|202959|203039.9|202989.9|203109|202999.5|203033.6|202951.4|35
1645197910000|2022-02-18 15:25:10|203042.1|202992.1|203045.7|202995.7|203050.5|203000.5|203036.4|202986.4|33
1645197920000|2022-02-18 15:25:20|203046.6|202996.6|203046|202996|203047.8|202997.8|203043.7|202993.7|31
1645197930000|2022-02-18 15:25:30|203045.8|202995.8|203051|203001|203056.9|203006.9|203045.8|202995.8|29
1645197940000|2022-02-18 15:25:40|203052.6|203002.6|203059.5|203009.5|203064.7|203014.7|203046.5|202996.5|36
1645197950000|2022-02-18 15:25:50|203059.2|203009.2|203054.3|203004.3|203102.1|203012.3|203051.2|202952.1|27
1645197960000|2022-02-18 15:26:00|203048.3|202998.3|203020.6|202970.6|203055.4|203005.4|203020.6|202970.6|31
1645197970000|2022-02-18 15:26:10|203020.2|202970.2|203039.4|202989.4|203039.4|202989.4|203010.9|202960.9|28
1645197980000|2022-02-18 15:26:20|203035.7|202985.7|202999.4|202949.4|203046.1|202986.6|202995.6|202896.1|31
1645197990000|2022-02-18 15:26:30|202999.5|202949.5|202999.9|202949.9|203012.9|202962.9|202997|202947|29
1645198000000|2022-02-18 15:26:40|203000.5|202950.5|203002.4|202952.4|203002.4|202952.4|203000.3|202950.3|24
1645198010000|2022-02-18 15:26:50|203002.5|202952.5|203002.2|202952.2|203007.1|202957.1|203002|202952|24
1645198020000|2022-02-18 15:27:00|203004.4|202954.4|203003.3|202953.3|203004.4|202954.4|202999.4|202949.4|24
1645198030000|2022-02-18 15:27:10|203003.6|202953.6|203006.3|202956.3|203006.5|202956.5|203002.5|202952.5|30
1645198040000|2022-02-18 15:27:20|203003.4|202953.4|203001.9|202951.9|203005.6|202955.6|203001.7|202951.7|29
1645198050000|2022-02-18 15:27:30|203001.1|202951.1|203001.1|202951.1|203002.7|202952.7|203000.3|202950.3|21
1645198060000|2022-02-18 15:27:40|203004.2|202954.2|203003.7|202953.7|203005.4|202955.4|203003.2|202953.2|16
1645198070000|2022-02-18 15:27:50|203003.4|202953.4|203003.8|202953.8|203005.9|202955.9|203003.3|202953.3|20
1645198080000|2022-02-18 15:28:00|203004.6|202954.6|203003.9|202953.9|203004.7|202954.7|203002.7|202952.7|22
1645198090000|2022-02-18 15:28:10|203004|202954|202998.2|202948.2|203005.6|202955.6|202998.2|202948.2|30
1645198100000|2022-02-18 15:28:20|203001.3|202951.3|203002.6|202952.6|203004.4|202954.4|202999.4|202949.4|30
1645198110000|2022-02-18 15:28:30|203003|202953|203054.4|202904.4|203054.4|202953|202999.8|202901.8|24
1645198120000|2022-02-18 15:28:40|203054.6|202904.6|203001.2|202951.2|203055.3|202957.2|203000.6|202904.1|28
1645198130000|2022-02-18 15:28:50|203003|202953|203003.3|202953.3|203004.2|202954.2|203000.5|202950.5|24
1645198140000|2022-02-18 15:29:00|203001.7|202951.7|203005.9|202955.9|203005.9|202955.9|203001.2|202951.2|27
1645198150000|2022-02-18 15:29:10|203005.7|202955.7|203001.6|202951.6|203005.7|202955.7|202998.9|202948.9|32
1645198160000|2022-02-18 15:29:20|203000.7|202950.7|203002.9|202952.9|203003.8|202953.8|203000.7|202950.7|30
1645198170000|2022-02-18 15:29:30|203002.4|202952.4|203005.3|202955.3|203005.3|202955.3|202999.2|202949.2|21
1645198180000|2022-02-18 15:29:40|203006.1|202956.1|203006.8|202956.8|203008.5|202958.5|203004.7|202954.7|27
1645198190000|2022-02-18 15:29:50|203006.5|202956.5|203006|202956|203007.2|202957.2|203003.9|202953.9|23
1645198200000|2022-02-18 15:30:00|203005.9|202955.9|203010|202960|203010|202960|203003.4|202953.4|34
1645198210000|2022-02-18 15:30:10|203010.3|202960.3|203049.7|202999.7|203060.3|203010.3|203006.5|202956.5|33
1645198220000|2022-02-18 15:30:20|203048.6|202998.6|203045.3|202995.3|203049.7|202999.7|203041.5|202991.5|33
1645198230000|2022-02-18 15:30:30|203045.1|202995.1|203042.7|202992.7|203046|202996|203042.7|202992.7|22
1645198240000|2022-02-18 15:30:40|203044.4|202994.4|203042.9|202992.9|203045.6|202995.6|203041.2|202991.2|31
1645198250000|2022-02-18 15:30:50|203042.7|202992.7|203047.6|202997.6|203052.7|203002.7|203041.6|202991.6|32
1645198260000|2022-02-18 15:31:00|203044.2|202994.2|203049.8|202999.8|203050.1|203000.1|203042.8|202992.8|33
1645198270000|2022-02-18 15:31:10|203048.5|202998.5|203049.9|202999.9|203050.4|203000.4|203047.8|202997.8|28
1645198280000|2022-02-18 15:31:20|203046.7|202996.7|203052.3|203002.3|203053.4|203003.4|203045.7|202995.7|29
1645198290000|2022-02-18 15:31:30|203051.3|203001.3|203062.6|203012.6|203072.4|203022.4|203051.3|203001.3|35
1645198300000|2022-02-18 15:31:40|203062.1|203012.1|203044.4|202994.4|203117.8|203029.8|203040.3|202944.6|39
1645198310000|2022-02-18 15:31:50|203043.5|202993.5|203046.7|202996.7|203050.5|203000.5|203043.5|202993.5|31
1645198320000|2022-02-18 15:32:00|203047.1|202997.1|203045.3|202995.3|203047.3|202997.3|203042.5|202992.5|33
1645198330000|2022-02-18 15:32:10|203044.5|202994.5|203092|202942|203093.7|202994.5|203040.8|202941.7|28
1645198340000|2022-02-18 15:32:20|203091.9|202941.9|202992.8|202942.8|203092.5|202990.6|202991.2|202941.1|37
1645198350000|2022-02-18 15:32:30|202995.5|202945.5|203095.1|202945.1|203095.1|202992|202988.3|202938.3|33
1645198360000|2022-02-18 15:32:40|203046.5|202996.5|203037.7|202987.7|203046.5|202996.5|203035.3|202985.3|26
1645198370000|2022-02-18 15:32:50|203037|202987|203055.4|203005.4|203108.8|203008.8|203035.8|202958.8|33
1645198380000|2022-02-18 15:33:00|203055.2|203005.2|203055.8|203005.8|203105.2|203008|203051.7|202951.1|36
1645198390000|2022-02-18 15:33:10|203056.7|203006.7|203043.2|202993.2|203102.1|203006.8|203038.6|202942.2|37
1645198400000|2022-02-18 15:33:20|203042|202992|203033.7|202983.7|203042|202992|203033.7|202983.7|22
1645198410000|2022-02-18 15:33:30|203033.6|202983.6|203039.4|202989.4|203042.2|202992.2|203032.7|202982.7|31
1645198420000|2022-02-18 15:33:40|203039.2|202989.2|203038.3|202988.3|203039.8|202989.8|203034.6|202984.6|23
1645198430000|2022-02-18 15:33:50|203038.1|202988.1|203035.8|202985.8|203039.9|202989.9|203035.8|202985.8|22
1645198440000|2022-02-18 15:34:00|203036|202986|203036.3|202986.3|203038.6|202988.6|203033|202983|22
1645198450000|2022-02-18 15:34:10|203036.9|202986.9|203033.1|202983.1|203037.9|202987.9|203032.9|202982.9|26
1645198460000|2022-02-18 15:34:20|203032.7|202982.7|202999.2|202949.2|203033.7|202983.7|202994.3|202944.3|30
1645198470000|2022-02-18 15:34:30|202998.1|202948.1|202998.2|202948.2|202998.9|202948.9|202990.8|202940.8|33
1645198480000|2022-02-18 15:34:40|202998.5|202948.5|202997.8|202947.8|202998.7|202948.7|202995.2|202945.2|31
1645198490000|2022-02-18 15:34:50|202999.1|202949.1|203000.7|202950.7|203000.7|202950.7|202997.5|202947.5|32
1645198500000|2022-02-18 15:35:00|203000.9|202950.9|203000.4|202950.4|203001.6|202951.6|202999|202949|29
1645198510000|2022-02-18 15:35:10|203000.6|202950.6|202995.1|202945.1|203000.6|202950.6|202994.8|202944.8|18
1645198520000|2022-02-18 15:35:20|202995.9|202945.9|203001.1|202951.1|203002|202952|202995.1|202945.1|25
1645198530000|2022-02-18 15:35:30|203001|202951|203000.5|202950.5|203002|202952|202997.9|202947.9|23
1645198540000|2022-02-18 15:35:40|202999.8|202949.8|203001.9|202951.9|203003.1|202953.1|202999.3|202949.3|23
1645198550000|2022-02-18 15:35:50|203001.6|202951.6|203001.9|202951.9|203003.9|202953.9|203000.7|202950.7|21
1645198560000|2022-02-18 15:36:00|203001.2|202951.2|202998.7|202948.7|203001.3|202951.3|202996.2|202946.2|26
1645198570000|2022-02-18 15:36:10|202999.1|202949.1|202998.5|202948.5|203001.5|202951.5|202997.3|202947.3|27
1645198580000|2022-02-18 15:36:20|202998.9|202948.9|203000.3|202950.3|203003.9|202953.9|202993.2|202943.2|29
1645198590000|2022-02-18 15:36:30|203000.7|202950.7|203000.9|202950.9|203003.7|202953.7|202999.8|202949.8|29
1645198600000|2022-02-18 15:36:40|203002.5|202952.5|203059.6|202909.6|203059.6|202965|202998.4|202909.6|33
1645198610000|2022-02-18 15:36:50|203009.1|202959.1|203006.4|202956.4|203059.7|202959.1|203002|202909.7|35
1645198620000|2022-02-18 15:37:00|203006.2|202956.2|202995|202945|203008.8|202958.8|202994.7|202944.7|35
1645198630000|2022-02-18 15:37:10|202994.6|202944.6|202989.6|202939.6|202994.6|202944.6|202988.6|202938.6|34
1645198640000|2022-02-18 15:37:20|202988|202938|202994.1|202944.1|202994.9|202944.9|202988|202938|28
1645198650000|2022-02-18 15:37:30|202994.3|202944.3|202999.1|202949.1|203002.7|202952.7|202994.2|202944.2|26
1645198660000|2022-02-18 15:37:40|202997.8|202947.8|202995.3|202945.3|202998.5|202948.5|202995.3|202945.3|28
1645198670000|2022-02-18 15:37:50|202995.2|202945.2|202996.5|202946.5|202997|202947|202993.9|202943.9|27
1645198680000|2022-02-18 15:38:00|202996.6|202946.6|202992.3|202942.3|202996.9|202946.9|202986.8|202936.8|26
1645198690000|2022-02-18 15:38:10|202992.8|202942.8|202975.1|202925.1|202993.8|202943.8|202975.1|202925.1|25
1645198700000|2022-02-18 15:38:20|202976.3|202926.3|202973|202923|202990.5|202940.5|202972.7|202922.7|33
1645198710000|2022-02-18 15:38:30|202972.1|202922.1|202990.1|202940.1|202993.1|202943.1|202967.4|202917.4|34
1645198720000|2022-02-18 15:38:40|202990|202940|202996|202946|203000.2|202950.2|202988|202938|27
1645198730000|2022-02-18 15:38:50|202995.7|202945.7|202998.8|202948.8|202999.6|202949.6|202994.3|202944.3|25
1645198740000|2022-02-18 15:39:00|202997.2|202947.2|202999.2|202949.2|202999.2|202949.2|202993.7|202943.7|29
1645198750000|2022-02-18 15:39:10|202999.5|202949.5|202996.7|202946.7|203000.4|202950.4|202994.1|202944.1|25
1645198760000|2022-02-18 15:39:20|202997.7|202947.7|202998.4|202948.4|202999.9|202949.9|202996.5|202946.5|25
1645198770000|2022-02-18 15:39:30|202998.9|202948.9|202998|202948|203001.6|202951.6|202995.7|202945.7|25
1645198780000|2022-02-18 15:39:40|203000.3|202950.3|203031.9|202981.9|203034.2|202984.2|202997.7|202947.7|21
1645198790000|2022-02-18 15:39:50|203031.2|202981.2|203037.6|202987.6|203037.9|202987.9|203031.2|202981.2|28
1645198800000|2022-02-18 15:40:00|203037.9|202987.9|203094.1|203044.1|203094.1|203044.1|203037.9|202987.9|39
1645198810000|2022-02-18 15:40:10|203093.8|203043.8|203095.3|203045.3|203096.6|203046.6|203091.6|203041.6|30
1645198820000|2022-02-18 15:40:20|203095.2|203045.2|203093.1|203043.1|203147.9|203046.4|203089.2|202993.4|33
1645198830000|2022-02-18 15:40:30|203093.7|203043.7|203099.3|203049.3|203154.2|203057.4|203093.3|202992.3|32
1645198840000|2022-02-18 15:40:40|203100.4|203050.4|203192.1|203042.1|203196.2|203064.2|203100.2|203009.9|36
1645198850000|2022-02-18 15:40:50|203191.3|203041.3|203159.6|203109.6|203203.5|203111.1|203148.8|203038.7|38
1645198860000|2022-02-18 15:41:00|203159.7|203109.7|203204.5|203054.5|203206.1|203113.4|203158|203048.3|37
1645198870000|2022-02-18 15:41:10|203201.6|203051.6|203186.5|203036.5|203203.8|203053.8|203186.5|203036.5|37
1645198880000|2022-02-18 15:41:20|203136|203086|203187.3|203037.3|203195|203089.1|203136|203032.2|35
1645198890000|2022-02-18 15:41:30|203188|203038|203184.4|203034.4|203190.2|203040.2|203181.2|203031.2|24
1645198900000|2022-02-18 15:41:40|203182.4|203032.4|203185.2|203035.2|203195.6|203086.7|203129.7|203031.5|36
1645198910000|2022-02-18 15:41:50|203184.8|203034.8|203134.1|203084.1|203190.5|203088.8|203130.1|203025.8|38
1645198920000|2022-02-18 15:42:00|203134.8|203084.8|203145.1|202995.1|203173|203085.2|203086.8|202989.7|32
1645198930000|2022-02-18 15:42:10|203145.7|202995.7|203148.6|202998.6|203171.7|203071.7|203100.9|202987.1|37
1645198940000|2022-02-18 15:42:20|203149|202999|203151.4|203001.4|203151.7|203001.7|203148.6|202998.6|29
1645198950000|2022-02-18 15:42:30|203151.9|203001.9|203159.3|203009.3|203160.3|203010.3|203151.9|203001.9|33
1645198960000|2022-02-18 15:42:40|203159.2|203009.2|203131.5|202981.5|203159.2|203009.2|203130|202980|39
1645198970000|2022-02-18 15:42:50|203129.6|202979.6|203089.1|202939.1|203130.5|202980.5|203088.9|202938.9|31
1645198980000|2022-02-18 15:43:00|203096.5|202946.5|203100.1|202950.1|203104.7|202954.7|203091.4|202941.4|38
1645198990000|2022-02-18 15:43:10|203100|202950|203083.4|202933.4|203100|202950|203083.1|202933.1|35
1645199000000|2022-02-18 15:43:20|203083.3|202933.3|203092.9|202942.9|203102.6|202995.1|203039.5|202933.3|38
1645199010000|2022-02-18 15:43:30|203048.5|202998.5|203138.7|202988.7|203146.7|203030.6|203048.5|202980.1|38
1645199020000|2022-02-18 15:43:40|203140|202990|203151.2|203001.2|203161.9|203060.9|203103.5|202990|36
1645199030000|2022-02-18 15:43:50|203147.8|202997.8|203155.7|203005.7|203155.7|203005.7|203133.3|202983.3|37
1645199040000|2022-02-18 15:44:00|203158|203008|203157.7|203007.7|203164.8|203014.8|203154.1|203004.1|38
1645199050000|2022-02-18 15:44:10|203157.5|203007.5|203159.7|203009.7|203167.6|203017.6|203156.6|203006.6|37
1645199060000|2022-02-18 15:44:20|203157.2|203007.2|203154.6|203004.6|203161.4|203011.4|203146|202996|38
1645199070000|2022-02-18 15:44:30|203154.5|203004.5|203166.5|203016.5|203167.1|203017.1|203149.5|202999.5|36
1645199080000|2022-02-18 15:44:40|203167|203017|203169.6|203019.6|203177.9|203027.9|203166.8|203016.8|36
1645199090000|2022-02-18 15:44:50|203172.6|203022.6|203132.4|202982.4|203173.1|203023.1|203132.3|202982.3|36
1645199100000|2022-02-18 15:45:00|203129.7|202979.7|203121|202971|203135.3|202985.3|203089.2|202939.2|35
1645199110000|2022-02-18 15:45:10|203122.6|202972.6|203100.1|202950.1|203123.8|202973.8|203098.6|202948.6|38
1645199120000|2022-02-18 15:45:20|203101.3|202951.3|203050.9|203000.9|203102.8|203003.9|203050.9|202949.8|36
1645199130000|2022-02-18 15:45:30|203051.4|203001.4|203050.2|203000.2|203102.9|203004.5|203050.2|202949|32
1645199140000|2022-02-18 15:45:40|203052.4|203002.4|203054.4|203004.4|203106.4|203005.4|203052.1|202956.4|32
1645199150000|2022-02-18 15:45:50|203054.9|203004.9|203054.8|203004.8|203057.1|203007.1|203053|203003|34
1645199160000|2022-02-18 15:46:00|203052.2|203002.2|203045.6|202995.6|203098.7|203002.8|203045|202943.5|36
1645199170000|2022-02-18 15:46:10|203045.7|202995.7|203048.7|202998.7|203049.6|202999.6|203042.8|202992.8|35
1645199180000|2022-02-18 15:46:20|203048.3|202998.3|203050.7|203000.7|203051.6|203001.6|203047.9|202997.9|32
1645199190000|2022-02-18 15:46:30|203051.2|203001.2|203051.4|203001.4|203055.1|203005.1|203049.2|202999.2|33
1645199200000|2022-02-18 15:46:40|203050.9|203000.9|203054|203004|203058|203008|203050.3|203000.3|31
1645199210000|2022-02-18 15:46:50|203054.1|203004.1|203051|203001|203054.5|203004.5|203050|203000|31
1645199220000|2022-02-18 15:47:00|203050.7|203000.7|203057.3|203007.3|203057.8|203007.8|203050.7|203000.7|36
1645199230000|2022-02-18 15:47:10|203056.7|203006.7|203048.2|202998.2|203056.7|203006.7|203046.8|202996.8|29
1645199240000|2022-02-18 15:47:20|203048.1|202998.1|203102.6|202952.6|203104|203004.7|203043.6|202951.2|32
1645199250000|2022-02-18 15:47:30|203101.5|202951.5|203104.1|202954.1|203107.1|202957.1|203101.4|202951.4|20
1645199260000|2022-02-18 15:47:40|203104.6|202954.6|203105.5|202955.5|203106.6|202956.6|203104.1|202954.1|23
1645199270000|2022-02-18 15:47:50|203105.2|202955.2|203114.5|203064.5|203116.6|203066.6|203088.3|202955.1|32
1645199280000|2022-02-18 15:48:00|203117|203067|203129.1|203079.1|203170.4|203080.4|203115.9|203020.4|35
1645199290000|2022-02-18 15:48:10|203129|203079|203136.1|203086.1|203139.7|203089.7|203129|203079|31
1645199300000|2022-02-18 15:48:20|203136.5|203086.5|203137.4|203087.4|203138|203088|203135|203085|26
1645199310000|2022-02-18 15:48:30|203137.1|203087.1|203134.4|203084.4|203137.2|203087.2|203133.2|203083.2|21
1645199320000|2022-02-18 15:48:40|203134.2|203084.2|203135.5|203085.5|203135.5|203085.5|203133.7|203083.7|16
1645199330000|2022-02-18 15:48:50|203135.3|203085.3|203135.4|203085.4|203135.5|203085.5|203133.5|203083.5|26
1645199340000|2022-02-18 15:49:00|203135.7|203085.7|203184.9|203034.9|203186.9|203087.6|203133.8|203034.4|24
1645199350000|2022-02-18 15:49:10|203183.3|203033.3|203144.3|202994.3|203184.9|203074.6|203091.6|202990.5|35
1645199360000|2022-02-18 15:49:20|203143.8|202993.8|203141.7|202991.7|203150.4|203045.8|203088.2|202987.4|40
1645199370000|2022-02-18 15:49:30|203140.2|202990.2|203146.6|202996.6|203146.6|203043|203093|202982.6|37
1645199380000|2022-02-18 15:49:40|203099.8|203049.8|203154.7|203104.7|203206.6|203113.2|203098.9|202999.3|40
1645199390000|2022-02-18 15:49:50|203156.4|203106.4|203113|203063|203156.4|203106.4|203112.1|203062.1|37
1645199400000|2022-02-18 15:50:00|203101.3|203051.3|203134.4|202984.4|203143.4|203051.3|203058.4|202984.4|38
1645199410000|2022-02-18 15:50:10|203133.5|202983.5|203051.3|203001.3|203133.5|203037.8|203051.3|202979.5|36
1645199420000|2022-02-18 15:50:20|203051.7|203001.7|203123.7|202973.7|203124.1|203029.2|203048.4|202972.9|38
1645199430000|2022-02-18 15:50:30|203075.4|203025.4|203085.7|203035.7|203114.8|203036|203066.7|202964.8|37
1645199440000|2022-02-18 15:50:40|203085.9|203035.9|203141.9|202991.9|203142.2|203042.8|203085.9|202989.6|32
1645199450000|2022-02-18 15:50:50|203143|202993|203155.8|203005.8|203164.7|203048.5|203098.5|202993|38
1645199460000|2022-02-18 15:51:00|203155.3|203005.3|203147.4|202997.4|203159.7|203051.6|203098.6|202995.1|36
1645199470000|2022-02-18 15:51:10|203147.9|202997.9|203103.1|203053.1|203155.4|203061.8|203102.8|202997.9|34
1645199480000|2022-02-18 15:51:20|203102.3|203052.3|203107.4|203057.4|203113.4|203063.4|203102.1|203052.1|37
1645199490000|2022-02-18 15:51:30|203105.7|203055.7|203129.4|203079.4|203157.5|203080.6|203105.6|203006.7|34
1645199500000|2022-02-18 15:51:40|203127.1|203077.1|203124.8|203074.8|203182|203086.1|203124.3|203029.7|36
1645199510000|2022-02-18 15:51:50|203124.9|203074.9|203105|203055|203152.4|203077.7|203089.5|202997.1|39
1645199520000|2022-02-18 15:52:00|203105.1|203055.1|203131.1|203081.1|203186|203083.7|203104.3|203005.7|37
1645199530000|2022-02-18 15:52:10|203126.4|203076.4|203153|203003|203185.6|203088.5|203105.8|203003|39
1645199540000|2022-02-18 15:52:20|203153.1|203003.1|203156.1|203006.1|203156.2|203059.2|203092|202991.4|38
1645199550000|2022-02-18 15:52:30|203156.3|203006.3|203109|203059|203163.8|203069.1|203109|203001.6|36
1645199560000|2022-02-18 15:52:40|203111.2|203061.2|203110.2|203060.2|203117.9|203067.9|203108.2|203058.2|30
1645199570000|2022-02-18 15:52:50|203113.5|203063.5|203077.7|203027.7|203125.9|203063.5|203069.9|202975.9|38
1645199580000|2022-02-18 15:53:00|203077.1|203027.1|203077.5|203027.5|203079.8|203029.8|203076.3|203026.3|35
1645199590000|2022-02-18 15:53:10|203077.6|203027.6|203081.2|203031.2|203081.7|203031.7|203075.2|203025.2|31
1645199600000|2022-02-18 15:53:20|203081.3|203031.3|203078.4|203028.4|203081.3|203031.3|203072|203022|28
1645199610000|2022-02-18 15:53:30|203078.9|203028.9|203100.7|202950.7|203100.7|203030.9|203044.7|202950|34
1645199620000|2022-02-18 15:53:40|203043.9|202993.9|203045.9|202995.9|203053.3|203003.3|203043.5|202993.5|36
1645199630000|2022-02-18 15:53:50|203045.6|202995.6|203053.2|203003.2|203066.8|203016.8|203043.4|202993.4|31
1645199640000|2022-02-18 15:54:00|203053.7|203003.7|203059.2|203009.2|203070.4|203020.4|203052|203002|31
1645199650000|2022-02-18 15:54:10|203059.6|203009.6|203060.7|203010.7|203062.4|203012.4|203059.3|203009.3|28
1645199660000|2022-02-18 15:54:20|203059.7|203009.7|203142.8|202992.8|203143.8|203045.1|203056.5|202991.1|36
1645199670000|2022-02-18 15:54:30|203128.3|202978.3|203084.5|203034.5|203132.3|203034.8|203079.6|202978.3|27
1645199680000|2022-02-18 15:54:40|203073.7|203023.7|203071.5|203021.5|203073.7|203023.7|203068.1|203018.1|24
1645199690000|2022-02-18 15:54:50|203072.7|203022.7|203082.5|203032.5|203088.4|203038.4|203070.1|203020.1|34
1645199700000|2022-02-18 15:55:00|203081.9|203031.9|203088.8|203038.8|203090.6|203040.6|203081|203031|32
1645199710000|2022-02-18 15:55:10|203088.1|203038.1|203088.8|203038.8|203089.6|203039.6|203086.9|203036.9|23
1645199720000|2022-02-18 15:55:20|203088.3|203038.3|203079.9|203029.9|203093|203043|203078.2|203028.2|35
1645199730000|2022-02-18 15:55:30|203079.7|203029.7|203078.3|203028.3|203083.5|203033.5|203076.2|203026.2|27
1645199740000|2022-02-18 15:55:40|203079.6|203029.6|203077.6|203027.6|203079.6|203029.6|203075.2|203025.2|22
1645199750000|2022-02-18 15:55:50|203077.8|203027.8|203076|203026|203079.4|203029.4|203075.3|203025.3|24
1645199760000|2022-02-18 15:56:00|203075.6|203025.6|203077.4|203027.4|203079.5|203029.5|203072.7|203022.7|30
1645199770000|2022-02-18 15:56:10|203078.9|203028.9|203076.7|203026.7|203082.4|203032.4|203075.7|203025.7|31
1645199780000|2022-02-18 15:56:20|203076.9|203026.9|203077.5|203027.5|203078.7|203028.7|203076.5|203026.5|21
1645199790000|2022-02-18 15:56:30|203076.7|203026.7|203087.3|203037.3|203088.3|203038.3|203075.1|203025.1|34
1645199800000|2022-02-18 15:56:40|203086.5|203036.5|203127.5|203077.5|203129.7|203079.7|203080.3|203030.3|34
1645199810000|2022-02-18 15:56:50|203127.8|203077.8|203119|203069|203127.8|203077.8|203118.7|203068.7|33
1645199820000|2022-02-18 15:57:00|203121.6|203071.6|203123.5|203073.5|203125.8|203075.8|203118.8|203068.8|32
1645199830000|2022-02-18 15:57:10|203125.2|203075.2|203124.2|203074.2|203126|203076|203122.5|203072.5|24
1645199840000|2022-02-18 15:57:20|203124.5|203074.5|203122.7|203072.7|203126.3|203076.3|203121.7|203071.7|26
1645199850000|2022-02-18 15:57:30|203166|203016|203117.3|203067.3|203171.6|203075.5|203117.1|203016|33
1645199860000|2022-02-18 15:57:40|203117|203067|203094.9|203044.9|203147.4|203067|203080.7|202983.7|39
1645199870000|2022-02-18 15:57:50|203095.3|203045.3|203087.6|203037.6|203146.5|203045.3|203086.3|202988.1|39
1645199880000|2022-02-18 15:58:00|203087.2|203037.2|203085.2|203035.2|203139|203038.7|203084|202984.9|30
1645199890000|2022-02-18 15:58:10|203085.1|203035.1|203089.2|203039.2|203090.3|203040.3|203085.1|203035.1|30
1645199900000|2022-02-18 15:58:20|203088.7|203038.7|203113|203063|203149.2|203066.9|203088.7|202990.9|31
1645199910000|2022-02-18 15:58:30|203112.4|203062.4|203118.7|203068.7|203169.4|203071.8|203112.4|203012.9|28
1645199920000|2022-02-18 15:58:40|203119.7|203069.7|203119.7|203069.7|203119.7|203069.7|203115.2|203065.2|27
1645199930000|2022-02-18 15:58:50|203120|203070|203128.9|203078.9|203132.6|203082.6|203116.7|203066.7|37
1645199940000|2022-02-18 15:59:00|203129|203079|203127.4|203077.4|203130.4|203080.4|203125|203075|32
1645199950000|2022-02-18 15:59:10|203127.8|203077.8|203126.6|203076.6|203128.4|203078.4|203125.1|203075.1|28
1645199960000|2022-02-18 15:59:20|203126.4|203076.4|203125.4|203075.4|203130.8|203080.8|203124.8|203074.8|32
1645199970000|2022-02-18 15:59:30|203125|203075|203123.6|203073.6|203126.6|203076.6|203120.5|203070.5|31
1645199980000|2022-02-18 15:59:40|203122.6|203072.6|203084.9|203034.9|203122.6|203072.6|203070.3|203020.3|34
1645199990000|2022-02-18 15:59:50|203083.6|203033.6|203173.3|203023.3|203176.7|203075.8|203083.6|202986.2|39
1645200000000|2022-02-18 16:00:00|203121.6|203071.6|203120.2|203070.2|203178.1|203077|203120.2|203020.6|37
1645200010000|2022-02-18 16:00:10|203120.8|203070.8|203122.6|203072.6|203123|203073|203119|203069|26
1645200020000|2022-02-18 16:00:20|203122.8|203072.8|203120.9|203070.9|203124.6|203074.6|203120.1|203070.1|31
1645200030000|2022-02-18 16:00:30|203121.1|203071.1|203118.7|203068.7|203121.1|203071.1|203116.5|203066.5|27
1645200040000|2022-02-18 16:00:40|203119.7|203069.7|203114.4|203064.4|203119.7|203069.7|203114|203064|32
1645200050000|2022-02-18 16:00:50|203114.2|203064.2|203083.4|203033.4|203117.2|203067.2|203080.9|203030.9|35
1645200060000|2022-02-18 16:01:00|203081.5|203031.5|203081.9|203031.9|203083.6|203033.6|203074.6|203024.6|36
1645200070000|2022-02-18 16:01:10|203081.8|203031.8|203128.6|202978.6|203133.6|203037.2|203080|202978.6|31
1645200080000|2022-02-18 16:01:20|203126.8|202976.8|203137.3|202987.3|203163.1|203060.2|203089.5|202976.8|35
1645200090000|2022-02-18 16:01:30|203136.9|202986.9|203143.4|202993.4|203151.4|203053.8|203076.1|202979.2|36
1645200100000|2022-02-18 16:01:40|203143.2|202993.2|203121.1|203071.1|203173|203072.7|203113.8|202993.2|35
1645200110000|2022-02-18 16:01:50|203118.8|203068.8|203120.1|203070.1|203171.1|203070.1|203114|203018.1|35
1645200120000|2022-02-18 16:02:00|203120.4|203070.4|203127.8|203077.8|203127.8|203077.8|203115.2|203065.2|32
1645200130000|2022-02-18 16:02:10|203128.5|203078.5|203128.5|203078.5|203132.3|203082.3|203126.9|203076.9|31
1645200140000|2022-02-18 16:02:20|203129.4|203079.4|203128.1|203078.1|203129.9|203079.9|203128.1|203078.1|28
1645200150000|2022-02-18 16:02:30|203128.2|203078.2|203126.1|203076.1|203128.2|203078.2|203110.8|203060.8|27
1645200160000|2022-02-18 16:02:40|203126.2|203076.2|203126.9|203076.9|203128.6|203078.6|203116.2|203066.2|33
1645200170000|2022-02-18 16:02:50|203124.9|203074.9|203127.6|203077.6|203128.2|203078.2|203122.7|203072.7|26
1645200180000|2022-02-18 16:03:00|203128.9|203078.9|203124|203074|203182.9|203079.4|203122.9|203032.4|34
1645200190000|2022-02-18 16:03:10|203124.7|203074.7|203130.3|203080.3|203178.4|203080.3|203124.7|203027.8|37
1645200200000|2022-02-18 16:03:20|203130.4|203080.4|203094.4|203044.4|203152.6|203080.4|203093.3|202999.5|36
1645200210000|2022-02-18 16:03:30|203095.1|203045.1|203095.8|203045.8|203148.1|203049.3|203091.3|202992.7|34
1645200220000|2022-02-18 16:03:40|203096.6|203046.6|203120.1|203070.1|203150.3|203073.7|203093.1|202991.1|33
1645200230000|2022-02-18 16:03:50|203119.6|203069.6|203131.1|203081.1|203142.1|203092.1|203118.2|203068.2|39
1645200240000|2022-02-18 16:04:00|203130.5|203080.5|203130.1|203080.1|203139.5|203089.5|203119.3|203069.3|39
1645200250000|2022-02-18 16:04:10|203129.7|203079.7|203124.9|203074.9|203186.6|203103.2|203124.8|203031.9|37
1645200260000|2022-02-18 16:04:20|203125.3|203075.3|203181.3|203031.3|203186.7|203080.8|203125.3|203026.9|37
1645200270000|2022-02-18 16:04:30|203179.8|203029.8|203143|203093|203185.5|203093|203131.5|203029.8|36
1645200280000|2022-02-18 16:04:40|203142.8|203092.8|203185.9|203035.9|203191.1|203092.8|203139.1|203034.3|35
1645200290000|2022-02-18 16:04:50|203184.7|203034.7|203181.9|203031.9|203190.2|203097.5|203147.5|203031.9|37
1645200300000|2022-02-18 16:05:00|203182.8|203032.8|203183.9|203033.9|203190|203086.8|203136.8|203031.9|40
1645200310000|2022-02-18 16:05:10|203185|203035|203131|203081|203189.3|203087.3|203126.5|203024.9|35
1645200320000|2022-02-18 16:05:20|203130.4|203080.4|203132|203082|203136.3|203086.3|203128.8|203078.8|34
1645200330000|2022-02-18 16:05:30|203134.2|203084.2|203124.1|203074.1|203173.7|203085.7|203120.2|203019.8|29
1645200340000|2022-02-18 16:05:40|203121.9|203071.9|203120|203070|203178.7|203074.6|203119.4|203022.2|31
1645200350000|2022-02-18 16:05:50|203118.7|203068.7|203123.3|203073.3|203124.3|203074.3|203118.7|203068.7|31
1645200360000|2022-02-18 16:06:00|203122.9|203072.9|203118.4|203068.4|203124.3|203074.3|203113.4|203063.4|34
1645200370000|2022-02-18 16:06:10|203117.2|203067.2|203093.9|203043.9|203144.2|203069.1|203085.5|202985.1|37
1645200380000|2022-02-18 16:06:20|203090.9|203040.9|203145.3|202995.3|203149.2|203047.4|203090.9|202995.3|31
1645200390000|2022-02-18 16:06:30|203146.6|202996.6|203097.4|203047.4|203151.1|203050.4|203095.4|202994.9|36
1645200400000|2022-02-18 16:06:40|203095.8|203045.8|203111.6|203061.6|203111.6|203061.6|203095.8|203045.8|33
1645200410000|2022-02-18 16:06:50|203110.5|203060.5|203132.6|203082.6|203133.2|203083.2|203108.7|203058.7|30
1645200420000|2022-02-18 16:07:00|203182|203032|203127.7|203077.7|203182|203081.8|203124.9|203031.1|26
1645200430000|2022-02-18 16:07:10|203129.9|203079.9|203128.3|203078.3|203130.2|203080.2|203123.6|203073.6|33
1645200440000|2022-02-18 16:07:20|203127.7|203077.7|203125.6|203075.6|203132.5|203082.5|203124.2|203074.2|35
1645200450000|2022-02-18 16:07:30|203126.6|203076.6|203130.6|203080.6|203131.3|203081.3|203124.9|203074.9|30
1645200460000|2022-02-18 16:07:40|203131|203081|203128.1|203078.1|203131|203081|203119.5|203069.5|29
1645200470000|2022-02-18 16:07:50|203127.6|203077.6|203175.9|203025.9|203178.7|203080.2|203127.1|203019.8|30
1645200480000|2022-02-18 16:08:00|203178|203028|203172.5|203022.5|203187.6|203037.6|203172.5|203022.5|33
1645200490000|2022-02-18 16:08:10|203182.5|203032.5|203188.1|203038.1|203197.9|203086|203129.8|203026.3|35
1645200500000|2022-02-18 16:08:20|203194|203044|203182|203032|203194.3|203044.3|203182|203032|37
1645200510000|2022-02-18 16:08:30|203184.2|203034.2|203185|203035|203192.8|203042.8|203178.6|203028.6|33
1645200520000|2022-02-18 16:08:40|203183.2|203033.2|203184.2|203034.2|203190.2|203040.2|203178.8|203028.8|34
1645200530000|2022-02-18 16:08:50|203182.5|203032.5|203190.3|203040.3|203191|203041|203170.2|203020.2|31
1645200540000|2022-02-18 16:09:00|203191.9|203041.9|203195.1|203045.1|203196.3|203046.3|203187.1|203037.1|31
1645200550000|2022-02-18 16:09:10|203195.4|203045.4|203188.4|203038.4|203197.7|203047.7|203184.6|203034.6|37
1645200560000|2022-02-18 16:09:20|203188.5|203038.5|203189.6|203039.6|203189.6|203039.6|203185.4|203035.4|35
1645200570000|2022-02-18 16:09:30|203187.7|203037.7|203193.4|203043.4|203193.4|203043.4|203187.7|203037.7|27
1645200580000|2022-02-18 16:09:40|203194|203044|203186.7|203036.7|203194|203044|203185.3|203035.3|36
1645200590000|2022-02-18 16:09:50|203187.8|203037.8|203192.9|203042.9|203192.9|203042.9|203180.2|203030.2|37
1645200600000|2022-02-18 16:10:00|203192.3|203042.3|203191.1|203041.1|203195.1|203045.1|203189.7|203039.7|30
1645200610000|2022-02-18 16:10:10|203191.4|203041.4|203191.5|203041.5|203193.7|203043.7|203182|203032|35
1645200620000|2022-02-18 16:10:20|203196.5|203046.5|203255.2|203105.2|203261.5|203112.1|203162.1|203040.1|35
1645200630000|2022-02-18 16:10:30|203255.3|203105.3|203167.7|203117.7|203259.3|203145|203166.6|203066.3|34
1645200640000|2022-02-18 16:10:40|203167.3|203117.3|203158.3|203108.3|203203.6|203120.9|203155.2|203053.5|34
1645200650000|2022-02-18 16:10:50|203158.2|203108.2|203225.5|203075.5|203225.5|203120.8|203157.7|203066.7|38
1645200660000|2022-02-18 16:11:00|203220.2|203070.2|203240.6|203090.6|203244|203136.3|203181.9|203069.4|35
1645200670000|2022-02-18 16:11:10|203242|203092|203263.3|203113.3|203268.4|203118.4|203242|203092|34
1645200680000|2022-02-18 16:11:20|203262.2|203112.2|203290.2|203140.2|203292.7|203201.2|203235|203101.9|39
1645200690000|2022-02-18 16:11:30|203293.8|203143.8|203355.4|203205.4|203358.8|203227|203239.6|203141.5|34
1645200700000|2022-02-18 16:11:40|203356.8|203206.8|203403.6|203253.6|203403.6|203253.6|203356|203206|37
1645200710000|2022-02-18 16:11:50|203402.8|203252.8|203436.6|203286.6|203440.1|203290.1|203400.4|203250.4|38
1645200720000|2022-02-18 16:12:00|203434.4|203284.4|203396.2|203246.2|203437.1|203287.1|203393.8|203243.8|34
1645200730000|2022-02-18 16:12:10|203395.6|203245.6|203388.1|203238.1|203401.5|203251.5|203381.7|203231.7|31
1645200740000|2022-02-18 16:12:20|203388.3|203238.3|203395.1|203245.1|203396.5|203246.5|203363.8|203213.8|37
1645200750000|2022-02-18 16:12:30|203397.2|203247.2|203382|203232|203397.7|203247.7|203380.6|203230.6|38
1645200760000|2022-02-18 16:12:40|203381.5|203231.5|203389.8|203239.8|203396.5|203246.5|203379.2|203229.2|34
1645200770000|2022-02-18 16:12:50|203388.2|203238.2|203359.5|203209.5|203393.9|203243.9|203359.5|203209.5|35
1645200780000|2022-02-18 16:13:00|203309.7|203259.7|203394.6|203244.6|203394.6|203259.7|203309.7|203209.6|33
1645200790000|2022-02-18 16:13:10|203394.5|203244.5|203387.1|203237.1|203414.9|203316.2|203364.8|203233.4|29
1645200800000|2022-02-18 16:13:20|203385.4|203235.4|203381.6|203231.6|203398.3|203248.3|203381.6|203231.6|37
1645200810000|2022-02-18 16:13:30|203388.7|203238.7|203371.8|203221.8|203388.7|203238.7|203368.1|203218.1|36
1645200820000|2022-02-18 16:13:40|203371.1|203221.1|203360.2|203210.2|203371.6|203221.6|203356.2|203206.2|30
1645200830000|2022-02-18 16:13:50|203355.1|203205.1|203300.6|203250.6|203358|203250.6|203295.1|203194.8|34
1645200840000|2022-02-18 16:14:00|203351.2|203201.2|203341.7|203191.7|203351.2|203201.2|203315.2|203165.2|36
1645200850000|2022-02-18 16:14:10|203345|203195|203322.9|203172.9|203347|203214.5|203264.5|203153.1|35
1645200860000|2022-02-18 16:14:20|203321.5|203171.5|203318.4|203168.4|203323.6|203173.6|203310.4|203160.4|36
1645200870000|2022-02-18 16:14:30|203318|203168|203312.7|203162.7|203328.5|203178.5|203311.9|203161.9|36
1645200880000|2022-02-18 16:14:40|203312.5|203162.5|203310.7|203160.7|203313.2|203163.2|203310.5|203160.5|27
1645200890000|2022-02-18 16:14:50|203311.2|203161.2|203325.5|203175.5|203337.4|203187.4|203311.2|203161.2|30
1645200900000|2022-02-18 16:15:00|203325.4|203175.4|203309.9|203159.9|203332.9|203182.9|203309.6|203159.6|30
1645200910000|2022-02-18 16:15:10|203310.1|203160.1|203339.5|203189.5|203339.5|203214.5|203264.5|203160|32
1645200920000|2022-02-18 16:15:20|203339.4|203189.4|203339.4|203189.4|203340.1|203190.1|203336.4|203186.4|35
1645200930000|2022-02-18 16:15:30|203339|203189|203337.4|203187.4|203339.8|203189.8|203335.8|203185.8|31
1645200940000|2022-02-18 16:15:40|203337.9|203187.9|203340.5|203190.5|203343.5|203240.9|203288.4|203187.8|35
1645200950000|2022-02-18 16:15:50|203338.9|203188.9|203336.9|203186.9|203341.7|203191.7|203336.6|203186.6|32
1645200960000|2022-02-18 16:16:00|203337.3|203187.3|203314.9|203164.9|203337.5|203239|203286.3|203164.9|36
1645200970000|2022-02-18 16:16:10|203313.8|203163.8|203303.8|203153.8|203313.8|203210|203252.9|203153.8|30
1645200980000|2022-02-18 16:16:20|203303|203153|203304.2|203154.2|203306.7|203156.7|203302.9|203152.9|25
1645200990000|2022-02-18 16:16:30|203303.8|203153.8|203306.4|203156.4|203307.6|203157.6|203302.4|203152.4|28
1645201000000|2022-02-18 16:16:40|203309|203159|203305.2|203155.2|203311.3|203161.3|203305.2|203155.2|31
1645201010000|2022-02-18 16:16:50|203304.4|203154.4|203306.9|203156.9|203313.2|203163.2|203304.4|203154.4|32
1645201020000|2022-02-18 16:17:00|203306|203156|203307.2|203157.2|203307.5|203157.5|203305|203155|28
1645201030000|2022-02-18 16:17:10|203306.4|203156.4|203304|203154|203307.8|203205.9|203255.3|203154|28
1645201040000|2022-02-18 16:17:20|203302.7|203152.7|203279.1|203129.1|203303.4|203196.6|203246.6|203125.1|29
1645201050000|2022-02-18 16:17:30|203279.3|203129.3|203245.4|203095.4|203280|203130|203245.4|203095.4|38
1645201060000|2022-02-18 16:17:40|203243.8|203093.8|203228.8|203078.8|203248.5|203098.5|203226.6|203076.6|31
1645201070000|2022-02-18 16:17:50|203228.3|203078.3|203213.1|203063.1|203228.3|203110.3|203157.2|203038.7|35
1645201080000|2022-02-18 16:18:00|203213.2|203063.2|203186.4|203036.4|203213.2|203103.5|203153.5|203030.1|35
1645201090000|2022-02-18 16:18:10|203185.9|203035.9|203190.8|203040.8|203193.6|203090.9|203140.9|203033.7|35
1645201100000|2022-02-18 16:18:20|203191|203041|203192.1|203042.1|203199.9|203102.4|203152.4|203041|33
1645201110000|2022-02-18 16:18:30|203191.5|203041.5|203189.4|203039.4|203194.6|203044.6|203188.9|203038.9|30
1645201120000|2022-02-18 16:18:40|203189.5|203039.5|203192.5|203042.5|203192.5|203042.5|203184.6|203034.6|33
1645201130000|2022-02-18 16:18:50|203191.6|203041.6|203187|203037|203191.6|203041.6|203187|203037|26
1645201140000|2022-02-18 16:19:00|203187.3|203037.3|203175.6|203025.6|203192.3|203042.3|203175.6|203025.6|33
1645201150000|2022-02-18 16:19:10|203176|203026|203178.1|203028.1|203182.1|203032.1|203169.6|203019.6|28
1645201160000|2022-02-18 16:19:20|203178.6|203028.6|203210.3|203060.3|203210.3|203060.3|203176|203026|31
1645201170000|2022-02-18 16:19:30|203210|203060|203212|203062|203212.5|203110.3|203160.3|203053.3|26
1645201180000|2022-02-18 16:19:40|203210.8|203060.8|203189|203039|203212.2|203062.2|203188.2|203038.2|29
1645201190000|2022-02-18 16:19:50|203190.2|203040.2|203186.7|203036.7|203190.8|203040.8|203186.7|203036.7|24
1645201200000|2022-02-18 16:20:00|203186.6|203036.6|203128.4|203078.4|203186.7|203083.8|203126.4|203026.1|31
1645201210000|2022-02-18 16:20:10|203128.9|203078.9|203198.9|203048.9|203211.9|203080.1|203113|203017.9|35
1645201220000|2022-02-18 16:20:20|203201|203051|203204.3|203054.3|203216.8|203115|203161.8|203048.8|39
1645201230000|2022-02-18 16:20:30|203206.6|203056.6|203163.7|203113.7|203217|203113.9|203160.1|203048.4|31
1645201240000|2022-02-18 16:20:40|203211.6|203061.6|203208.4|203058.4|203214.9|203064.9|203203.2|203053.2|31
1645201250000|2022-02-18 16:20:50|203207|203057|203212.4|203062.4|203219.3|203069.3|203205.9|203055.9|29
1645201260000|2022-02-18 16:21:00|203161.4|203111.4|203227.8|203077.8|203227.8|203112.6|203160.4|203063.2|36
1645201270000|2022-02-18 16:21:10|203227.6|203077.6|203224.4|203074.4|203232.9|203120.5|203170.5|203071.3|30
1645201280000|2022-02-18 16:21:20|203172.2|203122.2|203216.5|203066.5|203236.7|203131.4|203169.3|203066.5|30
1645201290000|2022-02-18 16:21:30|203217.5|203067.5|203216|203066|203218.3|203068.3|203215|203065|26
1645201300000|2022-02-18 16:21:40|203215.5|203065.5|203211.3|203061.3|203217.2|203067.2|203211.2|203061.2|34
1645201310000|2022-02-18 16:21:50|203211.4|203061.4|203209|203059|203211.4|203061.4|203208.1|203058.1|19
1645201320000|2022-02-18 16:22:00|203208.8|203058.8|203106|203056|203215.3|203065.3|203106|203007.3|30
1645201330000|2022-02-18 16:22:10|203103.2|203053.2|203158.9|203008.9|203164|203053.2|203083.3|202984.8|34
1645201340000|2022-02-18 16:22:20|203158.4|203008.4|203163.7|203013.7|203164.7|203014.7|203158.4|203008.4|26
1645201350000|2022-02-18 16:22:30|203164.1|203014.1|203163.2|203013.2|203165.6|203015.6|203158.3|203008.3|35
1645201360000|2022-02-18 16:22:40|203174.6|203024.6|203197.5|203047.5|203200.3|203050.3|203174.6|203024.6|35
1645201370000|2022-02-18 16:22:50|203195.3|203045.3|203208.8|203058.8|203220.4|203118.1|203165.5|203045.1|31
1645201380000|2022-02-18 16:23:00|203212.1|203062.1|203213.1|203063.1|203216|203117.5|203160.3|203057.9|24
1645201390000|2022-02-18 16:23:10|203213.2|203063.2|203214.1|203064.1|203219|203069|203212.4|203062.4|30
1645201400000|2022-02-18 16:23:20|203214.2|203064.2|203211.9|203061.9|203214.2|203106.5|203151.7|203052|33
1645201410000|2022-02-18 16:23:30|203213.1|203063.1|203213.3|203063.3|203219.3|203069.3|203209.4|203059.4|31
1645201420000|2022-02-18 16:23:40|203212.5|203062.5|203212.9|203062.9|203214.7|203064.7|203208.1|203058.1|17
1645201430000|2022-02-18 16:23:50|203208.5|203058.5|203153.7|203003.7|203209.1|203097.6|203145.4|203003.5|23
1645201440000|2022-02-18 16:24:00|203157|203007|203154.7|203004.7|203157|203007|203150.5|203000.5|24
1645201450000|2022-02-18 16:24:10|203155.2|203005.2|203154|203004|203158.5|203008.5|203151.6|203001.6|27
1645201460000|2022-02-18 16:24:20|203159|203009|203156.6|203006.6|203159|203009|203155.7|203005.7|23
1645201470000|2022-02-18 16:24:30|203157.1|203007.1|203148.6|202998.6|203176.3|203026.3|203148.6|202998.6|27
1645201480000|2022-02-18 16:24:40|203151|203001|203154.6|203004.6|203155.2|203005.2|203151|203001|23
1645201490000|2022-02-18 16:24:50|203154.3|203004.3|203153.3|203003.3|203164.3|203014.3|203150.7|203000.7|24
1645201500000|2022-02-18 16:25:00|203150.3|203000.3|203127.5|202977.5|203150.3|203024.2|203073.4|202973.4|34
1645201510000|2022-02-18 16:25:10|203127.4|202977.4|203127.8|202977.8|203128.1|203027.7|203075|202976.4|18
1645201520000|2022-02-18 16:25:20|203127.7|202977.7|203105.5|202955.5|203127.7|202977.7|203101.8|202951.8|29
1645201530000|2022-02-18 16:25:30|203104|202954|203087.5|202937.5|203104|202954|203087.5|202937.5|27
1645201540000|2022-02-18 16:25:40|203086.5|202936.5|203083.5|202933.5|203099.1|202999.3|203049.3|202932|37
1645201550000|2022-02-18 16:25:50|203084.6|202934.6|203089.3|202939.3|203094.1|202944.1|203083.1|202933.1|29
1645201560000|2022-02-18 16:26:00|203089.2|202939.2|203091.9|202941.9|203095.9|202991.5|203028|202932.5|35
1645201570000|2022-02-18 16:26:10|203091.4|202941.4|203040.9|202990.9|203092.6|202991.9|203038.3|202941.1|23
1645201580000|2022-02-18 16:26:20|203039.1|202989.1|203052.2|203002.2|203052.7|203002.7|203037.5|202987.5|31
1645201590000|2022-02-18 16:26:30|203056|203006|203048.9|202998.9|203108.4|203006|203048.9|202948.9|28
1645201600000|2022-02-18 16:26:40|203048.4|202998.4|203048.8|202998.8|203051.4|203001.4|203047.5|202997.5|17
1645201610000|2022-02-18 16:26:50|203048.3|202998.3|203046.7|202996.7|203048.6|202998.6|203046.7|202996.7|21
1645201620000|2022-02-18 16:27:00|203047.8|202997.8|203099.2|202949.2|203102.7|202999.2|203045.9|202949.2|22
1645201630000|2022-02-18 16:27:10|203100.4|202950.4|203051.8|203001.8|203104.7|203004.5|203047.4|202950.4|31
1645201640000|2022-02-18 16:27:20|203051.3|203001.3|203049.8|202999.8|203053.3|203003.3|203049.7|202999.7|23
1645201650000|2022-02-18 16:27:30|203050.1|203000.1|203061.9|202911.9|203061.9|203000.4|203011.1|202909.5|30
1645201660000|2022-02-18 16:27:40|203060.4|202910.4|203059.4|202909.4|203060.6|202957.1|203007.1|202905.4|25
1645201670000|2022-02-18 16:27:50|203059.2|202909.2|203056.3|202906.3|203060.9|202977.5|203027.5|202905.3|28
1645201680000|2022-02-18 16:28:00|203055.7|202905.7|203032.3|202882.3|203055.7|202951.3|202998.6|202879.5|34
1645201690000|2022-02-18 16:28:10|203034.9|202884.9|203028.3|202878.3|203039.9|202889.9|203026.1|202876.1|29
1645201700000|2022-02-18 16:28:20|203027.1|202877.1|203051|202901|203056.8|202953|202978.6|202875.5|32
1645201710000|2022-02-18 16:28:30|203052.3|202902.3|203054.6|202904.6|203054.6|202904.6|203049.8|202899.8|27
1645201720000|2022-02-18 16:28:40|203054.8|202904.8|203039.3|202889.3|203069.9|202943.9|202987.6|202888.8|33
1645201730000|2022-02-18 16:28:50|203039.9|202889.9|203042.9|202892.9|203044.4|202894.4|203039.5|202889.5|24
1645201740000|2022-02-18 16:29:00|203042.7|202892.7|202951.2|202901.2|203043|202931.9|202951.2|202868.2|28
1645201750000|2022-02-18 16:29:10|202953.5|202903.5|202954.5|202904.5|203006|202904.6|202946|202841.8|28
1645201760000|2022-02-18 16:29:20|203024.6|202874.6|203017.5|202867.5|203032.4|202930.7|202976.7|202864.8|25
1645201770000|2022-02-18 16:29:30|203016|202866|203052.2|202902.2|203056.3|202906.3|203016|202866|21
1645201780000|2022-02-18 16:29:40|203048.8|202898.8|203089.2|202939.2|203089.9|202939.9|203044.5|202894.5|36
1645201790000|2022-02-18 16:29:50|203084.5|202934.5|203082.8|202932.8|203096.1|202946.1|203081.9|202931.9|37
1645201800000|2022-02-18 16:30:00|203081.7|202931.7|203085.6|202935.6|203087.1|202937.1|203079.9|202929.9|31
1645201810000|2022-02-18 16:30:10|203085|202935|203110.6|202960.6|203115.8|202965.8|203085|202935|30
1645201820000|2022-02-18 16:30:20|203114|202964|203132.3|202982.3|203139.1|202989.1|203113.4|202963.4|38
1645201830000|2022-02-18 16:30:30|203132.5|202982.5|203124.1|202974.1|203139.3|203039.5|203083.2|202967.8|32
1645201840000|2022-02-18 16:30:40|203124.4|202974.4|203108.5|202958.5|203124.4|202974.4|203108.3|202958.3|28
1645201850000|2022-02-18 16:30:50|203107.7|202957.7|203087.8|202937.8|203109|202959|203087.2|202937.2|26
1645201860000|2022-02-18 16:31:00|203086.1|202936.1|203038.7|202988.7|203099.8|202997.8|203038.7|202936.1|29
1645201870000|2022-02-18 16:31:10|203038.5|202988.5|203034.7|202984.7|203040.9|202990.9|203034.4|202984.4|27
1645201880000|2022-02-18 16:31:20|203034.2|202984.2|203028.1|202978.1|203081|202984.2|203025.8|202924.5|28
1645201890000|2022-02-18 16:31:30|203028.8|202978.8|203039.6|202989.6|203039.8|202989.8|203025.2|202975.2|22
1645201900000|2022-02-18 16:31:40|203039.7|202989.7|203036.9|202986.9|203041|202991|203035.3|202985.3|19
1645201910000|2022-02-18 16:31:50|203037.2|202987.2|203039.3|202989.3|203043.3|202993.3|203037.2|202987.2|20
1645201920000|2022-02-18 16:32:00|203038.1|202988.1|203044.8|202994.8|203044.8|202994.8|203037.3|202987.3|26
1645201930000|2022-02-18 16:32:10|203045.9|202995.9|203045.7|202995.7|203047.4|202997.4|203043|202993|28
1645201940000|2022-02-18 16:32:20|203045.8|202995.8|203048.3|202998.3|203098.5|203005|203045.4|202948.5|26
1645201950000|2022-02-18 16:32:30|203049.8|202999.8|203084.3|202934.3|203085.6|203006.3|203030.9|202931.7|34
1645201960000|2022-02-18 16:32:40|203084.2|202934.2|203088.4|202938.4|203090.9|202991|203033|202932.7|33
1645201970000|2022-02-18 16:32:50|203088.6|202938.6|203072.6|203022.6|203095.2|203024.2|203045.1|202938.6|34
1645201980000|2022-02-18 16:33:00|203071|203021|203074.9|203024.9|203077.2|203027.2|203066.1|203016.1|33
1645201990000|2022-02-18 16:33:10|203075.2|203025.2|203070.8|203020.8|203075.3|203025.3|203070.8|203020.8|31
1645202000000|2022-02-18 16:33:20|203070.6|203020.6|203126.6|202976.6|203126.6|203028.5|203070.4|202976|33
1645202010000|2022-02-18 16:33:30|203122.8|202972.8|203076.7|203026.7|203126.5|203028.8|203073.2|202969.3|29
1645202020000|2022-02-18 16:33:40|203078.8|203028.8|203128.9|202978.9|203141.9|203050.5|203078.6|202978|29
1645202030000|2022-02-18 16:33:50|203129|202979|203128.1|202978.1|203129.2|203028.9|203074.6|202977.8|29
1645202040000|2022-02-18 16:34:00|203073.5|203023.5|203044.8|202994.8|203073.8|203023.8|203044.4|202994.4|25
1645202050000|2022-02-18 16:34:10|203049.5|202999.5|203085.2|202935.2|203104.2|203014.5|203039.6|202935.2|30
1645202060000|2022-02-18 16:34:20|203085.4|202935.4|203031.1|202981.1|203085.8|202985.2|203029.1|202935.4|28
1645202070000|2022-02-18 16:34:30|203031.2|202981.2|203028.4|202978.4|203032.7|202982.7|203028.4|202978.4|19
1645202080000|2022-02-18 16:34:40|203029.8|202979.8|203012.7|202962.7|203030|202980|203007|202957|20
1645202090000|2022-02-18 16:34:50|203013.9|202963.9|203016.2|202966.2|203018.2|202968.2|203011.4|202961.4|27
1645202100000|2022-02-18 16:35:00|203017.1|202967.1|203017.8|202967.8|203018.7|202968.7|203012.3|202962.3|21
1645202110000|2022-02-18 16:35:10|203018.8|202968.8|203020.5|202970.5|203020.5|202970.5|203017.4|202967.4|16
1645202120000|2022-02-18 16:35:20|203018.6|202968.6|203022.1|202972.1|203022.2|202972.2|203017.8|202967.8|26
1645202130000|2022-02-18 16:35:30|203021.1|202971.1|203011.6|202961.6|203021.2|202971.2|203010.7|202960.7|29
1645202140000|2022-02-18 16:35:40|203011|202961|203062.3|202912.3|203063|202969|203008.8|202911.5|27
1645202150000|2022-02-18 16:35:50|203060.7|202910.7|203005.1|202955.1|203061.1|202955.1|203005.1|202907.2|27
1645202160000|2022-02-18 16:36:00|202987.7|202937.7|202961.8|202911.8|203025.8|202937.7|202960.7|202873.6|25
1645202170000|2022-02-18 16:36:10|202961.7|202911.7|202965.6|202915.6|203002.3|202918.2|202961.6|202852.3|26
1645202180000|2022-02-18 16:36:20|202966.5|202916.5|202972.6|202922.6|202972.6|202922.6|202965.9|202915.9|19
1645202190000|2022-02-18 16:36:30|202967.2|202917.2|202989.9|202939.9|203053.8|202946.5|202967.2|202892.2|29
1645202200000|2022-02-18 16:36:40|202985.8|202935.8|203035.1|202885.1|203040.2|202942.8|202982.7|202885.1|34
1645202210000|2022-02-18 16:36:50|203036.4|202886.4|203038.7|202888.7|203051.3|202942.5|202992.5|202875.7|33
1645202220000|2022-02-18 16:37:00|202990.7|202940.7|203006.7|202956.7|203052|202956.7|202988.9|202893.3|34
1645202230000|2022-02-18 16:37:10|203004.7|202954.7|203035.3|202985.3|203058.8|202989.9|203004.7|202904.4|32
1645202240000|2022-02-18 16:37:20|203089.7|202939.7|203082.2|202932.2|203090.4|202987.2|203025.8|202919.7|34
1645202250000|2022-02-18 16:37:30|203080.5|202930.5|203086.2|202936.2|203087.9|202986.9|203032.9|202925.2|25
1645202260000|2022-02-18 16:37:40|203083.4|202933.4|203072.4|202922.4|203085.7|202935.7|203072|202922|23
1645202270000|2022-02-18 16:37:50|203072.8|202922.8|203073.7|202923.7|203078|202972.5|203020.6|202913.1|25
1645202280000|2022-02-18 16:38:00|203075.5|202925.5|203043.8|202893.8|203085.3|202993.2|203026|202893.8|35
1645202290000|2022-02-18 16:38:10|203043.5|202893.5|203044.3|202894.3|203045.2|202942.5|202988.4|202883.5|38
1645202300000|2022-02-18 16:38:20|203043.7|202893.7|203037.2|202887.2|203043.9|202893.9|203035.3|202885.3|29
1645202310000|2022-02-18 16:38:30|203036.4|202886.4|203089.8|202939.8|203090.4|202968.9|203018.9|202885.6|30
1645202320000|2022-02-18 16:38:40|203088.1|202938.1|203072.9|202922.9|203089.4|202939.4|203072.2|202922.2|29
1645202330000|2022-02-18 16:38:50|203071.9|202921.9|203067.3|202917.3|203074.5|202924.5|203067|202917|24
1645202340000|2022-02-18 16:39:00|203065.6|202915.6|203040.2|202890.2|203065.6|202915.6|203040.1|202890.1|33
1645202350000|2022-02-18 16:39:10|203039.6|202889.6|203043.8|202893.8|203049.8|202899.8|203037.1|202887.1|30
1645202360000|2022-02-18 16:39:20|203044.3|202894.3|203053.1|202903.1|203054.9|202904.9|203044.3|202894.3|38
1645202370000|2022-02-18 16:39:30|203051|202901|203050.5|202900.5|203051.7|202901.7|203046.5|202896.5|28
1645202380000|2022-02-18 16:39:40|203050.7|202900.7|203041.1|202891.1|203050.7|202900.7|203040.9|202890.9|31
1645202390000|2022-02-18 16:39:50|203040.7|202890.7|203031.3|202881.3|203041.9|202891.9|203031.3|202881.3|34
1645202400000|2022-02-18 16:40:00|203032.4|202882.4|203031.6|202881.6|203032.7|202882.7|203029.6|202879.6|26
1645202410000|2022-02-18 16:40:10|203031.4|202881.4|203031.7|202881.7|203032.4|202882.4|203029|202879|20
1645202420000|2022-02-18 16:40:20|203031.6|202881.6|203045.7|202895.7|203049.4|202899.4|203031.6|202881.6|28
1645202430000|2022-02-18 16:40:30|203044.2|202894.2|203048.8|202898.8|203049.6|202899.6|203043.3|202893.3|32
1645202440000|2022-02-18 16:40:40|203049.1|202899.1|203003.5|202853.5|203049.3|202899.3|203001.8|202851.8|36
1645202450000|2022-02-18 16:40:50|203002|202852|203014.1|202864.1|203017.9|202867.9|203001.2|202851.2|37
1645202460000|2022-02-18 16:41:00|203017.2|202867.2|203003.1|202853.1|203019.8|202869.8|203003.1|202853.1|30
1645202470000|2022-02-18 16:41:10|203005.3|202855.3|202996.4|202846.4|203005.3|202855.3|202981.6|202831.6|35
1645202480000|2022-02-18 16:41:20|202996.5|202846.5|203004.1|202854.1|203011.9|202861.9|202989.6|202839.6|34
1645202490000|2022-02-18 16:41:30|203004|202854|203008.2|202858.2|203009.3|202859.3|202997.7|202847.7|33
1645202500000|2022-02-18 16:41:40|203011.8|202861.8|203009.1|202859.1|203017.3|202867.3|203004.3|202854.3|36
1645202510000|2022-02-18 16:41:50|203009|202859|203009.4|202859.4|203012.6|202862.6|203007|202857|28
1645202520000|2022-02-18 16:42:00|203008.7|202858.7|203041.6|202891.6|203041.6|202937.4|202985.4|202858.7|34
1645202530000|2022-02-18 16:42:10|203040.9|202890.9|203009.6|202959.6|203045|202962.2|202989.7|202890.5|34
1645202540000|2022-02-18 16:42:20|203067|202917|203011.3|202961.3|203071|202969.1|203011.3|202913.3|31
1645202550000|2022-02-18 16:42:30|203067.1|202917.1|203053|202903|203067.1|202959.3|203001.9|202901.6|29
1645202560000|2022-02-18 16:42:40|203050.6|202900.6|203013.4|202963.4|203062.8|202964.4|203005.2|202900.6|31
1645202570000|2022-02-18 16:42:50|203013.1|202963.1|203068.9|202918.9|203072.1|202964.5|203012.5|202914|28
1645202580000|2022-02-18 16:43:00|203068.7|202918.7|203059.2|202909.2|203069.2|202963.9|203006.4|202906.9|32
1645202590000|2022-02-18 16:43:10|203058.6|202908.6|203002.4|202952.4|203060.3|202955.7|203002.4|202900.7|35
1645202600000|2022-02-18 16:43:20|203048|202898|203052.8|202902.8|203052.8|202950.1|202996.1|202896.8|28
1645202610000|2022-02-18 16:43:30|203053|202903|203051.4|202901.4|203053|202947.8|202997.8|202897.1|29
1645202620000|2022-02-18 16:43:40|203051.8|202901.8|203048.9|202898.9|203051.9|202901.9|203048.8|202898.8|31
1645202630000|2022-02-18 16:43:50|203050.4|202900.4|203050.5|202900.5|203051.1|202901.1|203048.7|202898.7|16
1645202640000|2022-02-18 16:44:00|203050.8|202900.8|203096.7|202946.7|203103.7|202953.7|203050.8|202900.8|37
1645202650000|2022-02-18 16:44:10|203097.4|202947.4|203083.6|202933.6|203098.2|202948.2|203081.8|202931.8|33
1645202660000|2022-02-18 16:44:20|203086.1|202936.1|203090.1|202940.1|203092.2|202942.2|203083.8|202933.8|32
1645202670000|2022-02-18 16:44:30|203091.2|202941.2|203090.4|202940.4|203094.2|202944.2|203082.1|202932.1|32
1645202680000|2022-02-18 16:44:40|203090.6|202940.6|203091.1|202941.1|203095.1|202945.1|203089.3|202939.3|32
1645202690000|2022-02-18 16:44:50|203088.9|202938.9|203086.4|202936.4|203089.9|202939.9|203084.8|202934.8|28
1645202700000|2022-02-18 16:45:00|203086.7|202936.7|203083|202933|203091|202984.4|203034.4|202933|34
1645202710000|2022-02-18 16:45:10|203083.2|202933.2|203080|202930|203084.5|202980|203029.2|202930|27
1645202720000|2022-02-18 16:45:20|203080.1|202930.1|203007.3|202957.3|203080.1|202961|202980.3|202910.1|31
1645202730000|2022-02-18 16:45:30|203007.4|202957.4|203008.3|202958.3|203008.6|202958.6|203006|202956|25
1645202740000|2022-02-18 16:45:40|203007.6|202957.6|203005.9|202955.9|203007.6|202957.6|203003.5|202953.5|29
1645202750000|2022-02-18 16:45:50|202992.5|202942.5|202993.1|202943.1|202994.3|202944.3|202986.3|202936.3|31
1645202760000|2022-02-18 16:46:00|202994.6|202944.6|202991.2|202941.2|202994.6|202944.6|202989.4|202939.4|31
1645202770000|2022-02-18 16:46:10|202990.7|202940.7|202970.4|202920.4|202992.7|202942.7|202968.8|202918.8|32
1645202780000|2022-02-18 16:46:20|202970.5|202920.5|203002.2|202852.2|203020.3|202920.5|202956.4|202851|31
1645202790000|2022-02-18 16:46:30|202999.6|202849.6|202954|202904|203002.1|202905|202952.9|202845.4|31
1645202800000|2022-02-18 16:46:40|202952.1|202902.1|202951.7|202901.7|203000.9|202905.1|202948.8|202850.9|30
1645202810000|2022-02-18 16:46:50|202950.6|202900.6|202952|202902|202952|202902|202949.5|202899.5|26
1645202820000|2022-02-18 16:47:00|202951.4|202901.4|202950|202900|202952.5|202902.5|202947.7|202897.7|31
1645202830000|2022-02-18 16:47:10|202951.1|202901.1|202951.7|202901.7|203004.8|202903.9|202950.6|202848.9|36
1645202840000|2022-02-18 16:47:20|202951.5|202901.5|202993.8|202843.8|202997.8|202901.5|202946.4|202843.5|30
1645202850000|2022-02-18 16:47:30|202994.2|202844.2|202932.2|202882.2|202994.2|202889.8|202928.8|202831.9|35
1645202860000|2022-02-18 16:47:40|202932|202882|202932.9|202882.9|202933.1|202883.1|202931.5|202881.5|26
1645202870000|2022-02-18 16:47:50|202933.4|202883.4|202934.4|202884.4|202934.4|202884.4|202931.6|202881.6|32
1645202880000|2022-02-18 16:48:00|202944.5|202894.5|202941.6|202891.6|202947.1|202897.1|202941.6|202891.6|26
1645202890000|2022-02-18 16:48:10|202941.1|202891.1|202940.8|202890.8|202943.4|202893.4|202939.6|202889.6|26
1645202900000|2022-02-18 16:48:20|202941.2|202891.2|202940.4|202890.4|202941.5|202891.5|202937|202887|25
1645202910000|2022-02-18 16:48:30|202939.4|202889.4|202950.8|202900.8|202993.6|202906|202939.4|202842.4|34
1645202920000|2022-02-18 16:48:40|202953|202903|203005.3|202855.3|203015.2|202904.4|202953|202853.1|37
1645202930000|2022-02-18 16:48:50|203004.8|202854.8|203004.5|202854.5|203005.9|202855.9|202999.1|202849.1|36
1645202940000|2022-02-18 16:49:00|202997.6|202847.6|203003.9|202853.9|203006.3|202901.6|202951.3|202847.6|31
1645202950000|2022-02-18 16:49:10|203005.6|202855.6|203004.6|202854.6|203006.1|202856.1|203003.6|202853.6|29
1645202960000|2022-02-18 16:49:20|203004.4|202854.4|203005.2|202855.2|203007.3|202857.3|203004|202854|22
1645202970000|2022-02-18 16:49:30|203005.1|202855.1|203005.4|202855.4|203006.6|202856.6|203004.9|202854.9|16
1645202980000|2022-02-18 16:49:40|203005.5|202855.5|203005.5|202855.5|203006.4|202856.4|203003.4|202853.4|23
1645202990000|2022-02-18 16:49:50|203005.3|202855.3|203000.7|202850.7|203006.2|202856.2|202996.6|202846.6|28
1645203000000|2022-02-18 16:50:00|202999.3|202849.3|203003.9|202853.9|203004.1|202854.1|202993.9|202843.9|34
1645203010000|2022-02-18 16:50:10|203003.5|202853.5|203002.1|202852.1|203003.7|202853.7|203000.5|202850.5|23
1645203020000|2022-02-18 16:50:20|203002.8|202852.8|203002.4|202852.4|203003.7|202853.7|203002.4|202852.4|19
1645203030000|2022-02-18 16:50:30|203002.2|202852.2|203003.8|202853.8|203004.2|202854.2|203002.2|202852.2|19
1645203040000|2022-02-18 16:50:40|203003.7|202853.7|203004.4|202854.4|203004.4|202854.4|202999.3|202849.3|21
1645203050000|2022-02-18 16:50:50|203004.2|202854.2|203004.8|202854.8|203004.9|202854.9|203000.2|202850.2|24
1645203060000|2022-02-18 16:51:00|203004.4|202854.4|202953.2|202903.2|203004.6|202903.2|202952|202853.6|22
1645203070000|2022-02-18 16:51:10|202953.9|202903.9|203055.4|202905.4|203057|202953.6|202953.9|202894.8|32
1645203080000|2022-02-18 16:51:20|203054.9|202904.9|203055.6|202905.6|203057.5|202907.5|203049.4|202899.4|34
1645203090000|2022-02-18 16:51:30|203056.3|202906.3|203050.9|202900.9|203058.6|202956|202999.3|202898.6|22
1645203100000|2022-02-18 16:51:40|203049.7|202899.7|203045.4|202895.4|203053.7|202952.8|202993.2|202890.8|34
1645203110000|2022-02-18 16:51:50|203046.1|202896.1|203048.9|202898.9|203049|202950|202994.1|202895.2|35
1645203120000|2022-02-18 16:52:00|203047.1|202897.1|203048.5|202898.5|203051.4|202949.6|202996.1|202894.5|29
1645203130000|2022-02-18 16:52:10|203049.4|202899.4|203045.3|202895.3|203049.4|202899.4|203041.6|202891.6|27
1645203140000|2022-02-18 16:52:20|203045.4|202895.4|203054.6|202904.6|203054.6|202904.6|203044.1|202894.1|20
1645203150000|2022-02-18 16:52:30|203053.9|202903.9|203048.6|202998.6|203056|203000.1|203031.5|202901.3|29
1645203160000|2022-02-18 16:52:40|203096.8|202946.8|203081.5|202931.5|203098.9|202984.3|203029.7|202929.4|30
1645203170000|2022-02-18 16:52:50|203082.2|202932.2|203075.3|202925.3|203082.6|202932.6|203073.2|202923.2|22
1645203180000|2022-02-18 16:53:00|203075.2|202925.2|203023|202973|203075.6|202973|203010.9|202921|37
1645203190000|2022-02-18 16:53:10|203022.7|202972.7|203024.8|202974.8|203027.6|202977.6|203019|202969|32
1645203200000|2022-02-18 16:53:20|203024.9|202974.9|203029.3|202979.3|203030.7|202980.7|203016.5|202966.5|32
1645203210000|2022-02-18 16:53:30|203029.6|202979.6|203032.8|202982.8|203032.8|202982.8|203026.5|202976.5|31
1645203220000|2022-02-18 16:53:40|203032.6|202982.6|203048.1|202998.1|203063.5|203013.5|203026.8|202976.8|32
1645203230000|2022-02-18 16:53:50|203052.7|203002.7|203051.8|203001.8|203058.4|203008.4|203049.2|202999.2|25
1645203240000|2022-02-18 16:54:00|203046.2|202996.2|203083.3|202933.3|203089.1|203001|203041.9|202933.3|37
1645203250000|2022-02-18 16:54:10|203085.2|202935.2|203042.8|202992.8|203095.8|203000|203034.7|202935|30
1645203260000|2022-02-18 16:54:20|203051.5|203001.5|203042.7|202992.7|203103.4|203004.8|203040.1|202940.6|29
1645203270000|2022-02-18 16:54:30|203044.4|202994.4|203046.8|202996.8|203099|203009.3|203044.4|202949|27
1645203280000|2022-02-18 16:54:40|203047.4|202997.4|203087.7|202937.7|203096.4|203003.5|203040.2|202935.2|29
1645203290000|2022-02-18 16:54:50|203088.1|202938.1|203040.4|202990.4|203088.1|202991.7|203035.1|202938|29
1645203300000|2022-02-18 16:55:00|203043.2|202993.2|203046.6|202996.6|203093.5|202998.4|203042.5|202942|27
1645203310000|2022-02-18 16:55:10|203047.3|202997.3|203102.1|202952.1|203103.5|203004.1|203047.3|202949.1|27
1645203320000|2022-02-18 16:55:20|203101.7|202951.7|203097.1|202947.1|203101.7|202951.7|203097.1|202947.1|18
1645203330000|2022-02-18 16:55:30|203095.8|202945.8|203087.1|202937.1|203095.8|203003.7|203035.6|202937.1|28
1645203340000|2022-02-18 16:55:40|203083.5|202933.5|203041.1|202991.1|203092.8|202991.1|203021.5|202933.5|31
1645203350000|2022-02-18 16:55:50|203041|202991|203041.1|202991.1|203043|202993|203039.1|202989.1|21
1645203360000|2022-02-18 16:56:00|203040.1|202990.1|203044.9|202994.9|203050.2|203000.2|203040.1|202990.1|29
1645203370000|2022-02-18 16:56:10|203045.5|202995.5|203042|202992|203047.7|202997.7|203041.5|202991.5|28
1645203380000|2022-02-18 16:56:20|203041.9|202991.9|203047.9|202997.9|203049.3|202999.3|203041.6|202991.6|24
1645203390000|2022-02-18 16:56:30|203047.8|202997.8|203041.8|202991.8|203047.8|202997.8|203039.8|202989.8|27
1645203400000|2022-02-18 16:56:40|203043.4|202993.4|203034.2|202984.2|203044.2|202994.2|203032.6|202982.6|30
1645203410000|2022-02-18 16:56:50|203034.1|202984.1|203031.4|202981.4|203034.1|202984.1|203027.9|202977.9|24
1645203420000|2022-02-18 16:57:00|203032.4|202982.4|203079.3|202929.3|203089.3|202984.5|203031.8|202928|27
1645203430000|2022-02-18 16:57:10|203078.9|202928.9|203082.1|202932.1|203085.7|202935.7|203078.9|202928.9|25
1645203440000|2022-02-18 16:57:20|203084.6|202934.6|203090.9|202940.9|203091.2|202941.2|203081.8|202931.8|14
1645203450000|2022-02-18 16:57:30|203090.1|202940.1|203095.1|202945.1|203104.8|202954.8|203088.4|202938.4|29
1645203460000|2022-02-18 16:57:40|203090.4|202940.4|203095.5|202945.5|203104.5|203002.5|203051.3|202940.2|33
1645203470000|2022-02-18 16:57:50|203093.7|202943.7|203046.4|202996.4|203099.5|203004.5|203046.1|202943.7|29
1645203480000|2022-02-18 16:58:00|203046.1|202996.1|203052.8|203002.8|203053.8|203003.8|203046.1|202996.1|24
1645203490000|2022-02-18 16:58:10|203053.2|203003.2|203048.3|202998.3|203099.4|203003.2|203046.7|202944.8|24
1645203500000|2022-02-18 16:58:20|203048.4|202998.4|203096|202946|203102.9|203001.4|203047.8|202944.3|33
1645203510000|2022-02-18 16:58:30|203097.5|202947.5|203050.3|203000.3|203098.2|203003.5|203048.9|202946.1|28
1645203520000|2022-02-18 16:58:40|203050.4|203000.4|203051.9|203001.9|203053|203003|203049.5|202999.5|18
1645203530000|2022-02-18 16:58:50|203050.9|203000.9|203049.3|202999.3|203051.9|203001.9|203049.3|202999.3|17
1645203540000|2022-02-18 16:59:00|203049.6|202999.6|203053.7|203003.7|203053.7|203003.7|203049.3|202999.3|15
1645203550000|2022-02-18 16:59:10|203052.8|203002.8|203048.1|202998.1|203053.1|203003.1|203048.1|202998.1|13
1645203560000|2022-02-18 16:59:20|203047.6|202997.6|203097.8|202947.8|203101.1|202998.1|203047.6|202946.3|11
1645203570000|2022-02-18 16:59:30|203097.4|202947.4|203099.6|202949.6|203100.3|202950.3|203095.2|202945.2|22
1645203580000|2022-02-18 16:59:40|203100.7|202950.7|203040.3|202990.3|203101.2|202998.1|203040.3|202946|22
1645203590000|2022-02-18 16:59:50|203045.9|202995.9|203047.6|202997.6|203107|203002.4|203044.8|202940|36
1645203600000|2022-02-18 17:00:00|203097.9|202947.9|203054.6|203004.6|203110.2|203007.4|203052.2|202947.6|34
1645203610000|2022-02-18 17:00:10|203054.3|203004.3|203049.3|202999.3|203055.7|203005.7|203041.6|202991.6|28
1645203620000|2022-02-18 17:00:20|203049.8|202999.8|203049.2|202999.2|203052.7|203002.7|203047.4|202997.4|26
1645203630000|2022-02-18 17:00:30|203049.1|202999.1|203052.1|203002.1|203052.4|203002.4|203048|202998|21
1645203640000|2022-02-18 17:00:40|203051.5|203001.5|203097.5|202947.5|203098.3|203001.5|203045.3|202947|21
1645203650000|2022-02-18 17:00:50|203097.6|202947.6|203101.3|202951.3|203102.7|202952.7|203095.8|202945.8|24
1645203660000|2022-02-18 17:01:00|203101.4|202951.4|203052.3|203002.3|203105|203004.8|203052.3|202951.2|28
1645203670000|2022-02-18 17:01:10|203051.9|203001.9|203055.5|203005.5|203109.1|203005.9|203051.2|202947.6|27
1645203680000|2022-02-18 17:01:20|203054.7|203004.7|203075.2|203025.2|203137.4|203037.2|203054.3|202980.7|38
1645203690000|2022-02-18 17:01:30|203124.4|202974.4|203075.7|203025.7|203125.8|203026.9|203074.6|202972.2|18
1645203700000|2022-02-18 17:01:40|203075.5|203025.5|203084|203034|203125.8|203035.7|203075.5|202975.8|29
1645203710000|2022-02-18 17:01:50|203082.3|203032.3|203131.8|202981.8|203131.9|203043.3|203080.8|202981.2|26
1645203720000|2022-02-18 17:02:00|203131.7|202981.7|203094.9|203044.9|203144.9|203048|203088.9|202981.7|31
1645203730000|2022-02-18 17:02:10|203095.1|203045.1|203091.4|203041.4|203140.8|203045.9|203088.5|202988.8|18
1645203740000|2022-02-18 17:02:20|203091.5|203041.5|203088.5|203038.5|203145.6|203043.9|203086.7|202987.8|28
1645203750000|2022-02-18 17:02:30|203090.6|203040.6|203095.9|203045.9|203138.3|203047.5|203088.4|202988.3|19
1645203760000|2022-02-18 17:02:40|203095.5|203045.5|203135|202985|203135.3|203047.8|203083.5|202982.4|25
1645203770000|2022-02-18 17:02:50|203133|202983|203084.6|203034.6|203134.2|203035.9|203080.3|202982.3|25
1645203780000|2022-02-18 17:03:00|203082.2|203032.2|203085.8|203035.8|203136.9|203036.2|203082.2|202983.6|18
1645203790000|2022-02-18 17:03:10|203086.1|203036.1|203132.9|202982.9|203135.4|203036.1|203082.1|202981.3|27
1645203800000|2022-02-18 17:03:20|203134.2|202984.2|203134.7|202984.7|203134.7|202984.7|203132.4|202982.4|15
1645203810000|2022-02-18 17:03:30|203134.8|202984.8|203085.1|203035.1|203136.2|203036|203085.1|202982.7|16
1645203820000|2022-02-18 17:03:40|203085.2|203035.2|203103.2|202953.2|203103.2|203035.2|203055.8|202953.2|20
1645203830000|2022-02-18 17:03:50|203107.1|202957.1|203044|202994|203107.1|203000.3|203041.6|202939|33
1645203840000|2022-02-18 17:04:00|203045.9|202995.9|203039|202989|203098.9|202998.6|203038.9|202939.9|32
1645203850000|2022-02-18 17:04:10|203036.2|202986.2|203036.8|202986.8|203038.7|202988.7|203034.6|202984.6|27
1645203860000|2022-02-18 17:04:20|203035.4|202985.4|203039.1|202989.1|203092.9|202992.4|203033.9|202937.8|32
1645203870000|2022-02-18 17:04:30|203039.4|202989.4|203041.5|202991.5|203089.6|202994.2|203038.3|202939.6|33
1645203880000|2022-02-18 17:04:40|203040.1|202990.1|203041.8|202991.8|203043.9|202993.9|203039.9|202989.9|24
1645203890000|2022-02-18 17:04:50|203041.6|202991.6|203040.7|202990.7|203042.9|202992.9|203040.3|202990.3|19
1645203900000|2022-02-18 17:05:00|203039.1|202989.1|203026|202876|203044.6|202994.6|202974.9|202875.7|27
1645203910000|2022-02-18 17:05:10|202965|202915|203006.1|202856.1|203029.7|202928.5|202957.1|202856|36
1645203920000|2022-02-18 17:05:20|203006.9|202856.9|203011.1|202861.1|203011.1|202912.1|202952.7|202852.6|30
1645203930000|2022-02-18 17:05:30|203011|202861|202959|202909|203012|202909.8|202958|202858.1|34
1645203940000|2022-02-18 17:05:40|202958.4|202908.4|202957.1|202907.1|203009.7|202910.7|202956.8|202856.9|29
1645203950000|2022-02-18 17:05:50|202957|202907|202955.1|202905.1|202957.2|202907.2|202954.7|202904.7|25
1645203960000|2022-02-18 17:06:00|202953.8|202903.8|202956.7|202906.7|203008.5|202908.9|202951.5|202853.9|33
1645203970000|2022-02-18 17:06:10|202951.8|202901.8|203008.5|202858.5|203009.5|202907.2|202951.4|202855.5|17
1645203980000|2022-02-18 17:06:20|203006.8|202856.8|203007.7|202857.7|203009.5|202859.5|203006.2|202856.2|25
1645203990000|2022-02-18 17:06:30|203008|202858|202948.8|202898.8|203008|202905.2|202948.4|202854.4|25
1645204000000|2022-02-18 17:06:40|202949|202899|202951.3|202901.3|202953.8|202903.8|202945.9|202895.9|22
1645204010000|2022-02-18 17:06:50|202951.8|202901.8|202953.5|202903.5|203004.4|202903.5|202944.7|202851.5|26
1645204020000|2022-02-18 17:07:00|202953.7|202903.7|202962.5|202912.5|203003|202913.4|202949.3|202847.1|29
1645204030000|2022-02-18 17:07:10|202963.4|202913.4|202959|202909|203013.1|202913.9|202956.7|202860.9|27
1645204040000|2022-02-18 17:07:20|202956.4|202906.4|203002.6|202852.6|203008.5|202908.3|202952.3|202852.6|24
1645204050000|2022-02-18 17:07:30|203003|202853|203004.6|202854.6|203005.6|202908.9|202954|202851.4|24
1645204060000|2022-02-18 17:07:40|203002.9|202852.9|203005|202855|203006.6|202856.6|203002|202852|17
1645204070000|2022-02-18 17:07:50|203003.4|202853.4|203042.4|202892.4|203049.5|202935.8|202949.8|202848.6|30
1645204080000|2022-02-18 17:08:00|203041.1|202891.1|203056.6|202906.6|203056.6|202956.2|203005.8|202868.6|35
1645204090000|2022-02-18 17:08:10|203056.9|202906.9|203052.6|202902.6|203057.1|202907.1|203052.6|202902.6|25
1645204100000|2022-02-18 17:08:20|203052.4|202902.4|203041.8|202891.8|203055.3|202905.3|203037|202887|35
1645204110000|2022-02-18 17:08:30|203040.3|202890.3|203044.1|202894.1|203048.4|202898.4|203033.9|202883.9|29
1645204120000|2022-02-18 17:08:40|203044.3|202894.3|203054.4|202904.4|203070.9|202920.9|203044.3|202894.3|26
1645204130000|2022-02-18 17:08:50|203054.7|202904.7|203055|202905|203056.6|202906.6|203052.8|202902.8|15
1645204140000|2022-02-18 17:09:00|203047.8|202897.8|203045.3|202895.3|203052.6|202902.6|203038.6|202888.6|32
1645204150000|2022-02-18 17:09:10|203045|202895|203042.6|202892.6|203045|202895|203038.8|202888.8|21
1645204160000|2022-02-18 17:09:20|203042.2|202892.2|203043.6|202893.6|203043.6|202893.6|203030.5|202880.5|30
1645204170000|2022-02-18 17:09:30|203042|202892|203050.4|202900.4|203050.4|202900.4|203038.2|202888.2|30
1645204180000|2022-02-18 17:09:40|203048.2|202898.2|203049.1|202899.1|203051.5|202901.5|203047.1|202897.1|18
1645204190000|2022-02-18 17:09:50|203049|202899|203023.1|202873.1|203049|202945.3|202995.3|202873.1|29
1645204200000|2022-02-18 17:10:00|203024.6|202874.6|203035.4|202885.4|203038|202888|203024.6|202874.6|22
1645204210000|2022-02-18 17:10:10|203034.8|202884.8|203002.9|202852.9|203034.8|202895.9|202945.9|202837.2|25
1645204220000|2022-02-18 17:10:20|203001.6|202851.6|203006.8|202856.8|203010.2|202860.2|202990.8|202840.8|27
1645204230000|2022-02-18 17:10:30|203006.4|202856.4|203002.1|202852.1|203033.3|202930.2|202979.7|202847.4|25
1645204240000|2022-02-18 17:10:40|202999.1|202849.1|202934.6|202884.6|203000.6|202886|202933.4|202833.9|21
1645204250000|2022-02-18 17:10:50|202982.3|202832.3|202994.2|202844.2|202994.7|202844.7|202968.5|202818.5|22
1645204260000|2022-02-18 17:11:00|202994.3|202844.3|202992.6|202842.6|202994.7|202844.7|202990.2|202840.2|14
1645204270000|2022-02-18 17:11:10|202992.3|202842.3|202995.3|202845.3|202995.8|202845.8|202992.3|202842.3|25
1645204280000|2022-02-18 17:11:20|202995.1|202845.1|203000.3|202850.3|203004.5|202854.5|202995.1|202845.1|18
1645204290000|2022-02-18 17:11:30|202999.8|202849.8|203006.5|202856.5|203010|202860|202999.8|202849.8|21
1645204300000|2022-02-18 17:11:40|203006.7|202856.7|202998.8|202848.8|203011.1|202861.1|202995.8|202845.8|25
1645204310000|2022-02-18 17:11:50|202998.4|202848.4|203001.9|202851.9|203004.8|202854.8|202998.3|202848.3|25
1645204320000|2022-02-18 17:12:00|203004.5|202854.5|203005.7|202855.7|203009.4|202908.1|202955.8|202848.8|34
1645204330000|2022-02-18 17:12:10|203005.1|202855.1|202951.4|202901.4|203005.8|202906.4|202948.3|202850|26
1645204340000|2022-02-18 17:12:20|202951.7|202901.7|203003|202853|203003.8|202907|202951.1|202850.1|20
1645204350000|2022-02-18 17:12:30|203002.7|202852.7|202998.8|202848.8|203003.3|202853.3|202998|202848|20
1645204360000|2022-02-18 17:12:40|202998.6|202848.6|202999.7|202849.7|203001.4|202901.6|202951.6|202847.6|18
1645204370000|2022-02-18 17:12:50|202998.3|202848.3|203004.4|202854.4|203006.7|202856.7|202998.3|202848.3|28
1645204380000|2022-02-18 17:13:00|203004.9|202854.9|202964.4|202914.4|203018.5|202914.6|202961.7|202854.9|33
1645204390000|2022-02-18 17:13:10|202964.6|202914.6|203011|202861|203011.4|202914.6|202961.3|202859.5|22
1645204400000|2022-02-18 17:13:20|202966|202916|203035.3|202885.3|203040.9|202932.9|202962.3|202876.9|22
1645204410000|2022-02-18 17:13:30|203035.6|202885.6|202969.8|202919.8|203035.6|202930.5|202964.3|202885.6|31
1645204420000|2022-02-18 17:13:40|202973.9|202923.9|202977.1|202927.1|203026.4|202928.6|202964.3|202873.9|29
1645204430000|2022-02-18 17:13:50|202981|202931|203023|202873|203026.3|202934.5|202967.3|202871.6|20
1645204440000|2022-02-18 17:14:00|203023.8|202873.8|203025|202875|203026.8|202876.8|203021.8|202871.8|13
1645204450000|2022-02-18 17:14:10|203025.1|202875.1|203027.8|202877.8|203028.4|202878.4|203020.7|202870.7|18
1645204460000|2022-02-18 17:14:20|203027.7|202877.7|203047.7|202897.7|203047.8|202947.9|202996.2|202877|31
1645204470000|2022-02-18 17:14:30|203047.6|202897.6|203043.6|202893.6|203048.1|202954.2|202990.1|202889.8|30
1645204480000|2022-02-18 17:14:40|203044.9|202894.9|203043.7|202893.7|203044.9|202894.9|203042.3|202892.3|19
1645204490000|2022-02-18 17:14:50|203043.9|202893.9|203029.2|202879.2|203043.9|202893.9|203028.7|202878.7|22
1645204500000|2022-02-18 17:15:00|203027.9|202877.9|203043.2|202893.2|203045.7|202895.7|203027.4|202877.4|34
1645204510000|2022-02-18 17:15:10|203041.8|202891.8|203046.2|202896.2|203046.2|202896.2|203039.4|202889.4|32
1645204520000|2022-02-18 17:15:20|203043.3|202893.3|203043.4|202893.4|203044.6|202894.6|203043|202893|24
1645204530000|2022-02-18 17:15:30|203043.2|202893.2|203036.5|202886.5|203043.6|202893.6|203036.5|202886.5|22
1645204540000|2022-02-18 17:15:40|203036.9|202886.9|202963.8|202913.8|203046.3|202921.6|202958.7|202856.6|31
1645204550000|2022-02-18 17:15:50|202961.5|202911.5|203021.6|202871.6|203022|202911.8|202954.4|202854|33
1645204560000|2022-02-18 17:16:00|203018.3|202868.3|203015.3|202865.3|203022.7|202872.7|203012|202862|33
1645204570000|2022-02-18 17:16:10|203017.6|202867.6|203018.5|202868.5|203020.8|202870.8|203013.5|202863.5|19
1645204580000|2022-02-18 17:16:20|203017.8|202867.8|202946.7|202896.7|203017.8|202905.8|202946.2|202847.4|22
1645204590000|2022-02-18 17:16:30|202947.1|202897.1|202950.4|202900.4|203007.4|202901.3|202946.8|202846.9|18
1645204600000|2022-02-18 17:16:40|202949.6|202899.6|202976.8|202826.8|202997|202900.3|202929.2|202812.4|31
1645204610000|2022-02-18 17:16:50|202977.1|202827.1|202969.9|202819.9|202982.4|202832.4|202969.1|202819.1|25
1645204620000|2022-02-18 17:17:00|202969|202819|202907.3|202857.3|202971.4|202867.1|202905.9|202805.8|31
1645204630000|2022-02-18 17:17:10|202904.1|202854.1|202955.9|202805.9|202960.2|202856.4|202904.1|202803.8|32
1645204640000|2022-02-18 17:17:20|202954.8|202804.8|202955.3|202805.3|202958.8|202856.3|202898.6|202801.4|27
1645204650000|2022-02-18 17:17:30|202955.2|202805.2|202956.3|202806.3|202960.2|202810.2|202950.8|202800.8|23
1645204660000|2022-02-18 17:17:40|202956.4|202806.4|202955.9|202805.9|202957.8|202807.8|202953.2|202803.2|25
1645204670000|2022-02-18 17:17:50|202956|202806|202908.7|202858.7|202956.9|202860.9|202905.9|202804.4|26
1645204680000|2022-02-18 17:18:00|202909.1|202859.1|202903.1|202853.1|202909.2|202859.2|202902.4|202852.4|24
1645204690000|2022-02-18 17:18:10|202902.7|202852.7|202962.9|202812.9|202962.9|202855.3|202902.7|202807.7|24
1645204700000|2022-02-18 17:18:20|202962.4|202812.4|202978.7|202828.7|202981.2|202831.2|202961.8|202811.8|30
1645204710000|2022-02-18 17:18:30|202975.3|202825.3|202985.6|202835.6|202990.6|202840.6|202975.3|202825.3|28
1645204720000|2022-02-18 17:18:40|202986|202836|202988.3|202838.3|202988.6|202838.6|202985.9|202835.9|11
1645204730000|2022-02-18 17:18:50|202987.8|202837.8|202985.5|202835.5|202987.8|202837.8|202985.3|202835.3|13
1645204740000|2022-02-18 17:19:00|202985.6|202835.6|202985|202835|202989.2|202839.2|202984|202834|19
1645204750000|2022-02-18 17:19:10|202986.3|202836.3|202998.4|202848.4|202999.6|202849.6|202985.1|202835.1|27
1645204760000|2022-02-18 17:19:20|203002.5|202852.5|203005.3|202855.3|203009.9|202909.1|202952.5|202852|33
1645204770000|2022-02-18 17:19:30|203002.7|202852.7|203044.8|202894.8|203044.8|202910.1|202956.5|202852.7|37
1645204780000|2022-02-18 17:19:40|203044.3|202894.3|203000.8|202950.8|203059.3|202952.8|202994.4|202892.5|31
1645204790000|2022-02-18 17:19:50|203004.3|202954.3|203088.6|202938.6|203088.6|202987.2|203004.3|202922.8|30
1645204800000|2022-02-18 17:20:00|203087|202937|203084.9|202934.9|203088.6|202986.6|203033.2|202933.8|29
1645204810000|2022-02-18 17:20:10|203029.9|202979.9|203083.2|202933.2|203083.2|202984.8|203026.9|202922.6|28
1645204820000|2022-02-18 17:20:20|203082.2|202932.2|203082.6|202932.6|203083.3|202984.4|203031.6|202929.9|31
1645204830000|2022-02-18 17:20:30|203083|202933|203031.7|202981.7|203087.4|202987.4|203031.7|202930|31
1645204840000|2022-02-18 17:20:40|203031.8|202981.8|203084.4|202934.4|203085.4|202982.9|203031.8|202931.6|23
1645204850000|2022-02-18 17:20:50|203082.8|202932.8|203006.8|202956.8|203084.8|202979.3|203004.7|202905.3|29
1645204860000|2022-02-18 17:21:00|203008.9|202958.9|203078.8|202928.8|203080.5|202979.9|203008.9|202920.5|30
1645204870000|2022-02-18 17:21:10|203080.2|202930.2|203031.6|202981.6|203080.2|202994.1|203026.4|202924.2|32
1645204880000|2022-02-18 17:21:20|203032.8|202982.8|203093.9|202943.9|203093.9|202995|203031.1|202930.6|32
1645204890000|2022-02-18 17:21:30|203094|202944|203089.7|202939.7|203094|202992.2|203030.3|202929.5|40
1645204900000|2022-02-18 17:21:40|203090.3|202940.3|203091.7|202941.7|203096.5|202995.1|203045.1|202939.7|22
1645204910000|2022-02-18 17:21:50|203092.4|202942.4|203090.9|202940.9|203094|202944|203089|202939|26
1645204920000|2022-02-18 17:22:00|203091|202941|203043.5|202993.5|203102.2|202994.6|203040.3|202940.3|33
1645204930000|2022-02-18 17:22:10|203043.7|202993.7|203039.4|202989.4|203088.1|202993.7|203031.9|202938.1|30
1645204940000|2022-02-18 17:22:20|203036.1|202986.1|203041.6|202991.6|203100.1|202993.3|203033.1|202950.1|24
1645204950000|2022-02-18 17:22:30|203041.9|202991.9|203001.1|202951.1|203044.9|202993|202989.3|202892|36
1645204960000|2022-02-18 17:22:40|203000.7|202950.7|202990.5|202940.5|203044|202950.7|202989.3|202892.8|25
1645204970000|2022-02-18 17:22:50|202990.7|202940.7|202994.7|202944.7|202994.7|202944.7|202990.7|202940.7|21
1645204980000|2022-02-18 17:23:00|202993.9|202943.9|203031.3|202981.3|203058.4|202993.2|202993.6|202908.4|39
1645204990000|2022-02-18 17:23:10|203032.1|202982.1|203040.3|202990.3|203097.1|202997.3|203031.9|202929.8|34
1645205000000|2022-02-18 17:23:20|203041.6|202991.6|203041.4|202991.4|203093|202993.7|203038.5|202941|28
1645205010000|2022-02-18 17:23:30|203041.9|202991.9|203042.3|202992.3|203044.5|202994.5|203041.1|202991.1|20
1645205020000|2022-02-18 17:23:40|203043|202993|203041.9|202991.9|203044.4|202994.4|203041.5|202991.5|17
1645205030000|2022-02-18 17:23:50|203042.1|202992.1|203050.2|203000.2|203052.3|203002.3|203041.1|202991.1|26
1645205040000|2022-02-18 17:24:00|203050.4|203000.4|203051.4|203001.4|203054.4|203004.4|203050.1|203000.1|29
1645205050000|2022-02-18 17:24:10|203051.5|203001.5|203041|202991|203051.8|203001.8|203038.4|202988.4|28
1645205060000|2022-02-18 17:24:20|203040.9|202990.9|203034.5|202984.5|203041.1|202991.1|203032.9|202982.9|27
1645205070000|2022-02-18 17:24:30|203034.2|202984.2|203024.1|202974.1|203052.8|203002.8|203021.5|202971.5|33
1645205080000|2022-02-18 17:24:40|203023.4|202973.4|203029.3|202979.3|203031.6|202981.6|203020.3|202970.3|35
1645205090000|2022-02-18 17:24:50|203028.6|202978.6|203041.2|202991.2|203043.9|202993.9|203027.5|202977.5|35
1645205100000|2022-02-18 17:25:00|203043.9|202993.9|203046.7|202996.7|203051|203001|203043.8|202993.8|27
1645205110000|2022-02-18 17:25:10|203046.8|202996.8|203040.2|202990.2|203047.2|202997.2|203038.4|202988.4|29
1645205120000|2022-02-18 17:25:20|203035.8|202985.8|203034.7|202984.7|203036.7|202986.7|203032.2|202982.2|25
1645205130000|2022-02-18 17:25:30|203034.5|202984.5|203039.6|202989.6|203041.6|202991.6|203033.2|202983.2|32
1645205140000|2022-02-18 17:25:40|203037|202987|203031.5|202981.5|203039.5|202989.5|203030.1|202980.1|35
1645205150000|2022-02-18 17:25:50|203031.2|202981.2|203030.5|202980.5|203032|202982|203030.2|202980.2|27
1645205160000|2022-02-18 17:26:00|203030.6|202980.6|203030.8|202980.8|203079.6|202981.7|203021.9|202925.8|28
1645205170000|2022-02-18 17:26:10|203031.7|202981.7|203044.7|202994.7|203046.2|202996.2|203030.7|202980.7|28
1645205180000|2022-02-18 17:26:20|203045.8|202995.8|203037.6|202987.6|203047.4|202997.4|203032.8|202982.8|36
1645205190000|2022-02-18 17:26:30|203038.2|202988.2|203048.4|202998.4|203049.7|202999.7|203037.9|202987.9|32
1645205200000|2022-02-18 17:26:40|203048.6|202998.6|203045.3|202995.3|203049|202999|203044.2|202994.2|24
1645205210000|2022-02-18 17:26:50|203045.8|202995.8|203041.8|202991.8|203048.1|202998.1|203041.8|202991.8|31
1645205220000|2022-02-18 17:27:00|203042.5|202992.5|203045.1|202995.1|203048|202998|203040.6|202990.6|34
1645205230000|2022-02-18 17:27:10|203044.9|202994.9|203050|203000|203054.6|203004.6|203044.9|202994.9|25
1645205240000|2022-02-18 17:27:20|203050.5|203000.5|203052.2|203002.2|203053|203003|203050.5|203000.5|20
1645205250000|2022-02-18 17:27:30|203051.9|203001.9|203036.9|202986.9|203052.6|203002.6|203031.4|202981.4|20
1645205260000|2022-02-18 17:27:40|203035.5|202985.5|203038.3|202988.3|203040.7|202990.7|203034.5|202984.5|31
1645205270000|2022-02-18 17:27:50|203038.6|202988.6|203031.9|202981.9|203041.3|202991.3|203029.4|202979.4|32
1645205280000|2022-02-18 17:28:00|203032.7|202982.7|203029.6|202979.6|203032.7|202982.7|203019.9|202969.9|36
1645205290000|2022-02-18 17:28:10|203029.5|202979.5|203026.8|202976.8|203029.9|202979.9|203025.6|202975.6|27
1645205300000|2022-02-18 17:28:20|203027.1|202977.1|202999.9|202949.9|203039.7|202977.1|202986.9|202889.7|37
1645205310000|2022-02-18 17:28:30|203001.1|202951.1|202996|202946|203003.4|202953.4|202995.9|202945.9|28
1645205320000|2022-02-18 17:28:40|202997.2|202947.2|202983.8|202933.8|202997.2|202947.2|202983.4|202933.4|27
1645205330000|2022-02-18 17:28:50|202983.6|202933.6|202980.4|202930.4|203031.2|202936.8|202980.3|202881.2|27
1645205340000|2022-02-18 17:29:00|202964|202914|202958.5|202908.5|202970|202920|202958.5|202908.5|34
1645205350000|2022-02-18 17:29:10|202959.2|202909.2|202948.7|202898.7|202959.2|202909.2|202944.3|202894.3|38
1645205360000|2022-02-18 17:29:20|202944.8|202894.8|202995.1|202845.1|203002.1|202898.9|202944.8|202843.1|25
1645205370000|2022-02-18 17:29:30|202946.7|202896.7|202946.1|202896.1|202948.6|202898.6|202942.1|202892.1|30
1645205380000|2022-02-18 17:29:40|202946.8|202896.8|202951.1|202901.1|202952.6|202902.6|202943.4|202893.4|36
1645205390000|2022-02-18 17:29:50|202951.2|202901.2|202952.1|202902.1|202953.4|202903.4|202941.6|202891.6|33
1645205400000|2022-02-18 17:30:00|202954.3|202904.3|203116.3|202966.3|203119.9|202969.9|202954.3|202904.3|38
1645205410000|2022-02-18 17:30:10|203120.2|202970.2|203044.3|202994.3|203120.2|203017.8|203041.5|202955.9|39
1645205420000|2022-02-18 17:30:20|203050.8|203000.8|203047.7|202997.7|203050.8|203000.8|203036.6|202986.6|39
1645205430000|2022-02-18 17:30:30|203043.7|202993.7|203055.2|203005.2|203101.2|203007.7|203037.3|202950.6|40
1645205440000|2022-02-18 17:30:40|203056.1|203006.1|203052.3|203002.3|203062.7|203012.7|203049.1|202999.1|30
1645205450000|2022-02-18 17:30:50|203046.5|202996.5|203080.8|202930.8|203082.8|202996.5|203029.7|202929|38
1645205460000|2022-02-18 17:31:00|203080.2|202930.2|203023.4|202873.4|203080.2|202964.3|202982.6|202873.4|33
1645205470000|2022-02-18 17:31:10|203022|202872|202946.7|202896.7|203022.1|202902.4|202945.3|202846.9|37
1645205480000|2022-02-18 17:31:20|202950.3|202900.3|202976.4|202926.4|203008.1|202926.4|202950.2|202847.6|31
1645205490000|2022-02-18 17:31:30|202967.3|202917.3|203023.3|202873.3|203036.9|202935.5|202965.8|202866.1|27
1645205500000|2022-02-18 17:31:40|203023.4|202873.4|203016.8|202866.8|203023.9|202873.9|203002.7|202852.7|22
1645205510000|2022-02-18 17:31:50|203017.3|202867.3|203015.6|202865.6|203020.6|202870.6|203012.6|202862.6|27
1645205520000|2022-02-18 17:32:00|203017.1|202867.1|203014.5|202864.5|203017.1|202867.1|203012.3|202862.3|14
1645205530000|2022-02-18 17:32:10|203012.9|202862.9|203006.6|202856.6|203012.9|202862.9|203006|202856|33
1645205540000|2022-02-18 17:32:20|203008.7|202858.7|203010.6|202860.6|203012.1|202862.1|203004.8|202854.8|28
1645205550000|2022-02-18 17:32:30|203009.7|202859.7|203009.7|202859.7|203013.9|202863.9|203003.7|202853.7|32
1645205560000|2022-02-18 17:32:40|203010.4|202860.4|203010.7|202860.7|203011.6|202861.6|203005.8|202855.8|28
1645205570000|2022-02-18 17:32:50|203009.7|202859.7|203009.6|202859.6|203012.2|202911.6|202959.1|202858.1|30
1645205580000|2022-02-18 17:33:00|202972.3|202922.3|203000.8|202850.8|203008.5|202922.3|202955.4|202849.5|34
1645205590000|2022-02-18 17:33:10|202999.9|202849.9|202945.5|202895.5|202999.9|202897.8|202945.5|202845.8|27
1645205600000|2022-02-18 17:33:20|202946|202896|202995.5|202845.5|202996.9|202896|202945.9|202844.4|25
1645205610000|2022-02-18 17:33:30|202995.8|202845.8|202996.6|202846.6|202997.8|202847.8|202995.7|202845.7|12
1645205620000|2022-02-18 17:33:40|202996.5|202846.5|202996.7|202846.7|202998.6|202848.6|202995.8|202845.8|13
1645205630000|2022-02-18 17:33:50|202996|202846|202943.9|202893.9|202997.6|202894.2|202937|202840.7|26
1645205640000|2022-02-18 17:34:00|202943.2|202893.2|202994.6|202844.6|202998.6|202900|202943.1|202841.1|36
1645205650000|2022-02-18 17:34:10|202993.1|202843.1|203012.7|202862.7|203016|202907.5|202955.2|202842.9|29
1645205660000|2022-02-18 17:34:20|203013.4|202863.4|202996.5|202946.5|203025.6|202947.9|202977.2|202861.4|31
1645205670000|2022-02-18 17:34:30|202994.8|202944.8|203064.9|202914.9|203069.1|202970|202990.3|202900.1|35
1645205680000|2022-02-18 17:34:40|203066.4|202916.4|203063.9|202913.9|203067.6|202917.6|203063|202913|24
1645205690000|2022-02-18 17:34:50|203062.5|202912.5|203076.7|202926.7|203079.2|202979.2|203020.3|202911.1|21
1645205700000|2022-02-18 17:35:00|203078.9|202928.9|203070.9|202920.9|203080.8|202974.4|203021.8|202919|25
1645205710000|2022-02-18 17:35:10|203067.6|202917.6|203009.8|202959.8|203069.9|202975.4|203009.2|202910.5|26
1645205720000|2022-02-18 17:35:20|203009.9|202959.9|203000.7|202950.7|203052.6|202959.9|202999.6|202899.5|22
1645205730000|2022-02-18 17:35:30|203000.2|202950.2|203008.7|202958.7|203056.2|202958.7|202998.4|202904.2|25
1645205740000|2022-02-18 17:35:40|203006.5|202956.5|203006|202856|203048.2|202958.8|202957.6|202856|22
1645205750000|2022-02-18 17:35:50|203007.3|202857.3|203021.8|202871.8|203021.8|202919.3|202965.1|202854.9|36
1645205760000|2022-02-18 17:36:00|203022.4|202872.4|202966.7|202916.7|203022.9|202917.9|202966.6|202865.5|23
1645205770000|2022-02-18 17:36:10|202967|202917|202988.2|202938.2|203012.7|202941.7|202965.4|202862.7|27
1645205780000|2022-02-18 17:36:20|202988.8|202938.8|203037.4|202887.4|203039|202939.3|202984.4|202886.8|22
1645205790000|2022-02-18 17:36:30|203037.6|202887.6|203011|202861|203039|202889|203010.1|202860.1|27
1645205800000|2022-02-18 17:36:40|203010.8|202860.8|203012.3|202862.3|203012.9|202862.9|203010.2|202860.2|24
1645205810000|2022-02-18 17:36:50|203012.6|202862.6|203035.5|202885.5|203040|202890|203010.9|202860.9|29
1645205820000|2022-02-18 17:37:00|202990|202940|203046.4|202896.4|203047.9|202948.2|202990|202891.3|33
1645205830000|2022-02-18 17:37:10|203046.1|202896.1|203046.7|202896.7|203050.1|202900.1|203036.1|202886.1|33
1645205840000|2022-02-18 17:37:20|203047.1|202897.1|202997|202947|203048.3|202948.8|202995.3|202894.7|27
1645205850000|2022-02-18 17:37:30|202997.8|202947.8|202996|202946|203044.5|202947.8|202982.8|202885.7|29
1645205860000|2022-02-18 17:37:40|202993.6|202943.6|203020.4|202970.4|203067.2|202972.1|202993.6|202897.1|33
1645205870000|2022-02-18 17:37:50|203018.7|202968.7|203050|202900|203067|202970.5|203001|202895.2|28
1645205880000|2022-02-18 17:38:00|203049.9|202899.9|203045.1|202895.1|203052.8|202947.3|202990.7|202891.9|23
1645205890000|2022-02-18 17:38:10|203044.3|202894.3|203031.8|202981.8|203083.9|202984.3|202988.2|202889.4|30
1645205900000|2022-02-18 17:38:20|203033.4|202983.4|203083.2|202933.2|203084.8|202998|203025.1|202932.7|32
1645205910000|2022-02-18 17:38:30|203025.9|202975.9|203079.9|202929.9|203079.9|202987.2|203025.9|202928.8|19
1645205920000|2022-02-18 17:38:40|203080.5|202930.5|203093.6|202943.6|203094.5|202997.7|203032.5|202927.9|30
1645205930000|2022-02-18 17:38:50|203093.1|202943.1|203039.4|202989.4|203093.7|202992.8|203035.3|202942.7|30
1645205940000|2022-02-18 17:39:00|203039.8|202989.8|203070.2|203020.2|203070.2|203020.2|203036.7|202986.7|33
1645205950000|2022-02-18 17:39:10|203068.4|203018.4|203119.7|202969.7|203124.3|203020.1|203063.1|202968.3|32
1645205960000|2022-02-18 17:39:20|203118.9|202968.9|203109.5|202959.5|203121.8|203018.5|203057.3|202958.6|31
1645205970000|2022-02-18 17:39:30|203109.6|202959.6|203061.4|203011.4|203112.2|203013.4|203060.7|202959.4|17
1645205980000|2022-02-18 17:39:40|203061|203011|203062.3|203012.3|203122.3|203019.8|203061|202967.4|19
1645205990000|2022-02-18 17:39:50|203062.5|203012.5|203137.8|202987.8|203138.1|203035.8|203061.5|202983.2|24
1645206000000|2022-02-18 17:40:00|203137.4|202987.4|203090.7|203040.7|203137.4|203046.8|203090.7|202987.4|20
1645206010000|2022-02-18 17:40:10|203092.4|203042.4|203104.2|203054.2|203152.8|203058.8|203091.8|203000.6|20
1645206020000|2022-02-18 17:40:20|203101.2|203051.2|203121.8|202971.8|203121.9|203055.5|203068.6|202969.9|33
1645206030000|2022-02-18 17:40:30|203077.7|203027.7|203092.3|202942.3|203107|203028.4|203034.6|202929.2|34
1645206040000|2022-02-18 17:40:40|203039.7|202989.7|203060.8|203010.8|203118.3|203014|203039.7|202942.6|29
1645206050000|2022-02-18 17:40:50|203123.2|202973.2|203081.9|203031.9|203139.8|203035|203081.3|202973.2|28
1645206060000|2022-02-18 17:41:00|203136.8|202986.8|203128.5|202978.5|203164.2|203033.7|203064.9|202964.1|27
1645206070000|2022-02-18 17:41:10|203127.4|202977.4|203128.9|202978.9|203153.5|203003.5|203125.5|202975.5|30
1645206080000|2022-02-18 17:41:20|203127|202977|203061.6|202911.6|203127.2|202977.2|203048.5|202898.5|31
1645206090000|2022-02-18 17:41:30|203057|202907|203087.8|202937.8|203087.8|202995.4|202998|202892.6|34
1645206100000|2022-02-18 17:41:40|203085.7|202935.7|203115.3|202965.3|203132.9|203024.4|203069.6|202935.7|31
1645206110000|2022-02-18 17:41:50|203115.4|202965.4|203090.1|202940.1|203118.9|203004.6|203041.1|202930.6|34
1645206120000|2022-02-18 17:42:00|203082.5|202932.5|202998.2|202948.2|203100.2|202996.1|202998.2|202927|32
1645206130000|2022-02-18 17:42:10|203001.6|202951.6|203073.9|202923.9|203079.6|202958.7|202999.8|202897|32
1645206140000|2022-02-18 17:42:20|203077.4|202927.4|203047.8|202897.8|203077.4|202927.4|203046.5|202896.5|29
1645206150000|2022-02-18 17:42:30|203004|202954|203048.4|202898.4|203066.6|202956.7|202995|202892.9|34
1645206160000|2022-02-18 17:42:40|203046.8|202896.8|203005|202855|203048.4|202949.1|202955.4|202855|29
1645206170000|2022-02-18 17:42:50|203010|202860|202949.9|202899.9|203012.9|202918.1|202945.4|202845.9|35
1645206180000|2022-02-18 17:43:00|202954.9|202904.9|203044.9|202894.9|203062.8|202948|202954.9|202866.5|39
1645206190000|2022-02-18 17:43:10|203046.1|202896.1|203091.5|202941.5|203094.8|202944.8|203045.7|202895.7|33
1645206200000|2022-02-18 17:43:20|203089.3|202939.3|203085.5|202935.5|203095.7|202945.7|203085.1|202935.1|30
1645206210000|2022-02-18 17:43:30|203084.8|202934.8|203077.4|202927.4|203088.6|202938.6|203073.7|202923.7|30
1645206220000|2022-02-18 17:43:40|203076.2|202926.2|203092|202942|203092.4|202942.4|203072.4|202922.4|33
1645206230000|2022-02-18 17:43:50|203095.2|202945.2|203091|202941|203095.2|202945.2|203089|202939|25
1645206240000|2022-02-18 17:44:00|203090.4|202940.4|203109.1|202959.1|203109.9|202959.9|203090.4|202940.4|25
1645206250000|2022-02-18 17:44:10|203109.3|202959.3|203114.9|202964.9|203127|203022.9|203072.9|202953|33
1645206260000|2022-02-18 17:44:20|203114.8|202964.8|203114.5|202964.5|203124.2|202974.2|203107.8|202957.8|30
1645206270000|2022-02-18 17:44:30|203114.1|202964.1|203123.2|202973.2|203131.1|202981.1|203111.7|202961.7|29
1645206280000|2022-02-18 17:44:40|203125.3|202975.3|203127.5|202977.5|203128.6|202978.6|203124.3|202974.3|24
1645206290000|2022-02-18 17:44:50|203132.8|202982.8|203123.1|202973.1|203134.5|203031.7|203080.5|202973.1|32
1645206300000|2022-02-18 17:45:00|203127.2|202977.2|203116.1|202966.1|203129|202979|203112.3|202962.3|35
1645206310000|2022-02-18 17:45:10|203117.1|202967.1|203128.1|202978.1|203128.6|202978.6|203117.1|202967.1|26
1645206320000|2022-02-18 17:45:20|203128|202978|203131.4|202981.4|203139.9|202989.9|203123.9|202973.9|31
1645206330000|2022-02-18 17:45:30|203133.5|202983.5|203133.2|202983.2|203135.1|203034.5|203078.7|202978.4|37
1645206340000|2022-02-18 17:45:40|203132.8|202982.8|203135.8|202985.8|203135.8|202985.8|203132.7|202982.7|31
1645206350000|2022-02-18 17:45:50|203134.8|202984.8|203214|203064|203214|203064|203106|202984.3|34
1645206360000|2022-02-18 17:46:00|203215.9|203065.9|203184.4|203034.4|203215.9|203065.9|203179.7|203029.7|25
1645206370000|2022-02-18 17:46:10|203184.8|203034.8|203226.9|203076.9|203228.4|203078.4|203184.8|203034.8|26
1645206380000|2022-02-18 17:46:20|203226.8|203076.8|203221.3|203071.3|203226.8|203076.8|203220.2|203070.2|27
1645206390000|2022-02-18 17:46:30|203237.4|203087.4|203224.1|203074.1|203250.2|203100.2|203221.7|203071.7|24
1645206400000|2022-02-18 17:46:40|203223.7|203073.7|203219.3|203069.3|203225.1|203075.1|203215.2|203065.2|26
1645206410000|2022-02-18 17:46:50|203219.9|203069.9|203215.1|203065.1|203220.3|203070.3|203213.5|203063.5|20
1645206420000|2022-02-18 17:47:00|203217.5|203067.5|203218.7|203068.7|203225|203122.5|203170.5|203066.8|25
1645206430000|2022-02-18 17:47:10|203219.2|203069.2|203218.2|203068.2|203219.7|203069.7|203217.8|203067.8|13
1645206440000|2022-02-18 17:47:20|203218|203068|203221.3|203071.3|203221.6|203071.6|203218|203068|11
1645206450000|2022-02-18 17:47:30|203221.9|203071.9|203219.3|203069.3|203222.3|203092.3|203134.3|203042.7|31
1645206460000|2022-02-18 17:47:40|203219.6|203069.6|203216|203066|203222.7|203072.7|203215.6|203065.6|22
1645206470000|2022-02-18 17:47:50|203211.7|203061.7|203213.9|203063.9|203217.9|203067.9|203211.4|203061.4|25
1645206480000|2022-02-18 17:48:00|203213.1|203063.1|203211.5|203061.5|203214|203064|203210.4|203060.4|16
1645206490000|2022-02-18 17:48:10|203211.1|203061.1|203210.8|203060.8|203215.4|203065.4|203210.4|203060.4|18
1645206500000|2022-02-18 17:48:20|203211|203061|203208.4|203058.4|203211.2|203061.2|203207.4|203057.4|23
1645206510000|2022-02-18 17:48:30|203208|203058|203209.3|203059.3|203211.4|203061.4|203205.6|203055.6|25
1645206520000|2022-02-18 17:48:40|203209.1|203059.1|203206.9|203056.9|203210|203060|203204.4|203054.4|28
1645206530000|2022-02-18 17:48:50|203206.1|203056.1|203196.6|203046.6|203207.5|203057.5|203193|203043|27
1645206540000|2022-02-18 17:49:00|203195.7|203045.7|203176.1|203026.1|203198.6|203070.2|203104.1|203018.4|31
1645206550000|2022-02-18 17:49:10|203182.4|203032.4|203200.8|203050.8|203200.8|203077.4|203127.4|203022.2|25
1645206560000|2022-02-18 17:49:20|203199.9|203049.9|203200.2|203050.2|203204.1|203054.1|203197.2|203047.2|23
1645206570000|2022-02-18 17:49:30|203200.7|203050.7|203194.3|203044.3|203202.2|203052.2|203187.3|203037.3|27
1645206580000|2022-02-18 17:49:40|203202.3|203052.3|203172.5|203022.5|203202.3|203052.3|203171|203021|32
1645206590000|2022-02-18 17:49:50|203172.8|203022.8|203194.5|203044.5|203194.5|203044.5|203169.9|203019.9|26
1645206600000|2022-02-18 17:50:00|203193.2|203043.2|203198.9|203048.9|203209|203059|203193.2|203043.2|26
1645206610000|2022-02-18 17:50:10|203199.1|203049.1|203176.1|203026.1|203199.1|203049.1|203164.9|203014.9|30
1645206620000|2022-02-18 17:50:20|203175.5|203025.5|203171.6|203021.6|203175.5|203025.5|203168.5|203018.5|28
1645206630000|2022-02-18 17:50:30|203170.8|203020.8|203173.9|203023.9|203186.4|203085.2|203135.2|203018.3|20
1645206640000|2022-02-18 17:50:40|203181.9|203031.9|203172.3|203022.3|203185.2|203035.2|203172.3|203022.3|28
1645206650000|2022-02-18 17:50:50|203172.6|203022.6|203184.7|203034.7|203188.8|203038.8|203172.2|203022.2|29
1645206660000|2022-02-18 17:51:00|203180.3|203030.3|203198.6|203048.6|203198.6|203114.2|203157.1|203020.7|24
1645206670000|2022-02-18 17:51:10|203197.6|203047.6|203201|203051|203201|203051|203194.7|203044.7|30
1645206680000|2022-02-18 17:51:20|203200.3|203050.3|203257.4|203107.4|203261.8|203135.4|203174.4|203046.8|30
1645206690000|2022-02-18 17:51:30|203257.9|203107.9|203253.7|203103.7|203263|203113|203253.2|203103.2|36
1645206700000|2022-02-18 17:51:40|203257.4|203107.4|203238.7|203088.7|203257.4|203107.4|203237.8|203087.8|27
1645206710000|2022-02-18 17:51:50|203242.4|203092.4|203258.1|203108.1|203258.1|203108.1|203240.4|203090.4|25
1645206720000|2022-02-18 17:52:00|203255.5|203105.5|203256|203106|203261.2|203111.2|203254.6|203104.6|22
1645206730000|2022-02-18 17:52:10|203255.5|203105.5|203250.4|203100.4|203256.4|203155.5|203204.3|203099|18
1645206740000|2022-02-18 17:52:20|203250.7|203100.7|203252|203102|203252|203155.3|203200.8|203098.8|21
1645206750000|2022-02-18 17:52:30|203253.5|203103.5|203253.5|203103.5|203255.5|203152.8|203202|203096.7|25
1645206760000|2022-02-18 17:52:40|203250.7|203100.7|203252.5|203102.5|203258|203108|203249.9|203099.9|22
1645206770000|2022-02-18 17:52:50|203252.7|203102.7|203196.5|203146.5|203252.7|203146.5|203196.5|203095.8|20
1645206780000|2022-02-18 17:53:00|203198.5|203148.5|203251.4|203101.4|203253.9|203150.9|203198.5|203096.4|36
1645206790000|2022-02-18 17:53:10|203251|203101|203251.7|203101.7|203252.6|203102.6|203249.5|203099.5|29
1645206800000|2022-02-18 17:53:20|203252|203102|203260.2|203110.2|203261|203156|203205.7|203100.6|27
1645206810000|2022-02-18 17:53:30|203226.3|203176.3|203286.6|203136.6|203292.1|203194.7|203226.1|203133.6|33
1645206820000|2022-02-18 17:53:40|203286.5|203136.5|203288.4|203138.4|203288.6|203138.6|203283.3|203133.3|25
1645206830000|2022-02-18 17:53:50|203288.1|203138.1|203283.7|203133.7|203288.1|203138.1|203282.7|203132.7|19
1645206840000|2022-02-18 17:54:00|203285.1|203135.1|203285.8|203135.8|203286.4|203136.4|203279.4|203129.4|39
1645206850000|2022-02-18 17:54:10|203286.8|203136.8|203292.1|203142.1|203294.7|203144.7|203281.8|203131.8|26
1645206860000|2022-02-18 17:54:20|203293.9|203143.9|203288.9|203138.9|203294.8|203144.8|203280.8|203130.8|27
1645206870000|2022-02-18 17:54:30|203288.6|203138.6|203292.8|203142.8|203292.8|203142.8|203280.9|203130.9|34
1645206880000|2022-02-18 17:54:40|203290.9|203140.9|203292.9|203142.9|203295.2|203145.2|203285.3|203135.3|32
1645206890000|2022-02-18 17:54:50|203293.4|203143.4|203280.5|203130.5|203295.9|203145.9|203275.6|203125.6|19
1645206900000|2022-02-18 17:55:00|203280|203130|203283|203133|203287.4|203137.4|203280|203130|24
1645206910000|2022-02-18 17:55:10|203284.4|203134.4|203284.8|203134.8|203287.6|203137.6|203278.9|203128.9|27
1645206920000|2022-02-18 17:55:20|203284.1|203134.1|203245.1|203195.1|203288.3|203195.1|203245.1|203130.1|24
1645206930000|2022-02-18 17:55:30|203245.9|203195.9|203288.8|203138.8|203288.8|203195.9|203245.9|203126.4|34
1645206940000|2022-02-18 17:55:40|203287.6|203137.6|203279.6|203129.6|203288.6|203138.6|203274.9|203124.9|32
1645206950000|2022-02-18 17:55:50|203280.8|203130.8|203283.6|203133.6|203285.2|203135.2|203280.8|203130.8|29
1645206960000|2022-02-18 17:56:00|203284.6|203134.6|203279.8|203129.8|203285.1|203184.7|203225.5|203121.8|25
1645206970000|2022-02-18 17:56:10|203280.3|203130.3|203258.3|203108.3|203281.4|203153.9|203192.9|203093.8|25
1645206980000|2022-02-18 17:56:20|203253|203103|203261.9|203111.9|203262.9|203160.2|203207.3|203103|29
1645206990000|2022-02-18 17:56:30|203261.7|203111.7|203255.9|203105.9|203261.7|203111.7|203255.5|203105.5|29
1645207000000|2022-02-18 17:56:40|203256.7|203106.7|203258.5|203108.5|203260|203110|203256|203106|18
1645207010000|2022-02-18 17:56:50|203258.6|203108.6|203255.6|203105.6|203259.2|203163|203205.5|203105.6|21
1645207020000|2022-02-18 17:57:00|203257.3|203107.3|203251.7|203101.7|203264.7|203114.7|203251.7|203101.7|30
1645207030000|2022-02-18 17:57:10|203252.8|203102.8|203245|203095|203252.8|203102.8|203244.2|203094.2|21
1645207040000|2022-02-18 17:57:20|203246.2|203096.2|203245|203095|203247.1|203097.1|203238.4|203088.4|32
1645207050000|2022-02-18 17:57:30|203244.8|203094.8|203246.3|203096.3|203249.8|203149.1|203195.4|203093.6|30
1645207060000|2022-02-18 17:57:40|203246.1|203096.1|203243.9|203093.9|203247.6|203097.6|203240.7|203090.7|22
1645207070000|2022-02-18 17:57:50|203246.4|203096.4|203248.8|203098.8|203263.4|203152.3|203202.3|203094.8|28
1645207080000|2022-02-18 17:58:00|203250.2|203100.2|203247.7|203097.7|203256.8|203106.8|203240.8|203090.8|23
1645207090000|2022-02-18 17:58:10|203243.9|203093.9|203244|203094|203255.8|203154.3|203203.2|203093.9|31
1645207100000|2022-02-18 17:58:20|203245.4|203095.4|203249|203099|203257|203153.4|203200.3|203092.3|23
1645207110000|2022-02-18 17:58:30|203246.8|203096.8|203249.6|203099.6|203254.8|203160.2|203199.1|203095.3|30
1645207120000|2022-02-18 17:58:40|203245.7|203095.7|203256|203106|203257.6|203159.9|203204.9|203093.8|31
1645207130000|2022-02-18 17:58:50|203257|203107|203285.5|203135.5|203286.3|203136.3|203257|203107|32
1645207140000|2022-02-18 17:59:00|203283.1|203133.1|203277.9|203127.9|203283.1|203133.1|203276.1|203126.1|27
1645207150000|2022-02-18 17:59:10|203278.1|203128.1|203277.7|203127.7|203284.3|203134.3|203275.6|203125.6|18
1645207160000|2022-02-18 17:59:20|203278.4|203128.4|203277|203127|203279.9|203129.9|203275.9|203125.9|24
1645207170000|2022-02-18 17:59:30|203277.6|203127.6|203270|203120|203291.5|203141.5|203270|203120|28
1645207180000|2022-02-18 17:59:40|203263.7|203113.7|203288.8|203138.8|203297.7|203190.6|203237.2|203113|31
1645207190000|2022-02-18 17:59:50|203291.2|203141.2|203282.8|203132.8|203294.4|203178.8|203228.8|203120.5|30
1645207200000|2022-02-18 18:00:00|203283.6|203133.6|203285.9|203135.9|203292.1|203195|203241.5|203129.8|31
1645207210000|2022-02-18 18:00:10|203285.8|203135.8|203244.2|203194.2|203297.5|203194.2|203240|203135.8|31
1645207220000|2022-02-18 18:00:20|203244.6|203194.6|203289.8|203139.8|203293.2|203194.6|203242.7|203136.9|30
1645207230000|2022-02-18 18:00:30|203290.9|203140.9|203290.8|203140.8|203292.5|203142.5|203289.6|203139.6|27
1645207240000|2022-02-18 18:00:40|203290.7|203140.7|203288.7|203138.7|203292.5|203142.5|203287.4|203137.4|21
1645207250000|2022-02-18 18:00:50|203287.1|203137.1|203248.1|203098.1|203288.2|203138.2|203246.6|203096.6|32
1645207260000|2022-02-18 18:01:00|203245.5|203095.5|203244|203094|203246.3|203096.3|203241.9|203091.9|33
1645207270000|2022-02-18 18:01:10|203243.6|203093.6|203240.8|203090.8|203243.6|203125.9|203175.9|203078.8|28
1645207280000|2022-02-18 18:01:20|203240.4|203090.4|203239.8|203089.8|203247.1|203097.1|203238.2|203088.2|29
1645207290000|2022-02-18 18:01:30|203242.1|203092.1|203251.1|203101.1|203251.1|203101.1|203242.1|203092.1|27
1645207300000|2022-02-18 18:01:40|203248.3|203098.3|203220.4|203070.4|203250.5|203100.5|203216.3|203066.3|25
1645207310000|2022-02-18 18:01:50|203219.6|203069.6|203218.2|203068.2|203230.6|203080.6|203215.5|203065.5|25
1645207320000|2022-02-18 18:02:00|203216.1|203066.1|203201|203051|203216.9|203066.9|203194.8|203044.8|28
1645207330000|2022-02-18 18:02:10|203201.4|203051.4|203194|203044|203201.4|203051.4|203177.6|203027.6|32
1645207340000|2022-02-18 18:02:20|203197.6|203047.6|203198.5|203048.5|203203.4|203053.4|203194.1|203044.1|27
1645207350000|2022-02-18 18:02:30|203199.7|203049.7|203195|203045|203202.4|203052.4|203194.9|203044.9|18
1645207360000|2022-02-18 18:02:40|203196.6|203046.6|203193.5|203043.5|203196.6|203046.6|203192.6|203042.6|15
1645207370000|2022-02-18 18:02:50|203194.3|203044.3|203196.1|203046.1|203203.3|203098.1|203148.1|203044.3|25
1645207380000|2022-02-18 18:03:00|203196.7|203046.7|203155.2|203005.2|203196.8|203046.8|203153.3|203003.3|28
1645207390000|2022-02-18 18:03:10|203154.5|203004.5|203167.1|203017.1|203167.1|203017.1|203150.3|203000.3|27
1645207400000|2022-02-18 18:03:20|203166.5|203016.5|203162.6|203012.6|203166.5|203016.5|203158.3|203008.3|20
1645207410000|2022-02-18 18:03:30|203161.9|203011.9|203150.4|203000.4|203164.1|203014.1|203150.4|203000.4|30
1645207420000|2022-02-18 18:03:40|203151.2|203001.2|203158|203008|203158|203008|203151.2|203001.2|17
1645207430000|2022-02-18 18:03:50|203158.2|203008.2|203125|202975|203158.2|203008.2|203121.5|202971.5|28
1645207440000|2022-02-18 18:04:00|203123.3|202973.3|203138.8|202988.8|203141.1|202991.1|203120.4|202970.4|28
1645207450000|2022-02-18 18:04:10|203140.9|202990.9|203119.4|202969.4|203140.9|202990.9|203118.1|202968.1|18
1645207460000|2022-02-18 18:04:20|203119.6|202969.6|203128.3|202978.3|203136.5|202986.5|203119.1|202969.1|24
1645207470000|2022-02-18 18:04:30|203135.3|202985.3|203122|202972|203135.3|202985.3|203118.3|202968.3|28
1645207480000|2022-02-18 18:04:40|203121.2|202971.2|203123.2|202973.2|203131.5|202981.5|203120.9|202970.9|27
1645207490000|2022-02-18 18:04:50|203124.5|202974.5|203129.5|202979.5|203131.3|202981.3|203120.6|202970.6|23
1645207500000|2022-02-18 18:05:00|203124|202974|203114.7|202964.7|203126.5|202976.5|203113.6|202963.6|32
1645207510000|2022-02-18 18:05:10|203122|202972|203129.9|202979.9|203129.9|202979.9|203119.2|202969.2|28
1645207520000|2022-02-18 18:05:20|203131|202981|203136|202986|203136.1|202986.1|203126.3|202976.3|31
1645207530000|2022-02-18 18:05:30|203132.3|202982.3|203084.1|203034.1|203137.3|203037.4|203082|202982.3|14
1645207540000|2022-02-18 18:05:40|203083.4|203033.4|203179.6|203029.6|203182.2|203082.5|203078.3|202979.2|28
1645207550000|2022-02-18 18:05:50|203186.1|203036.1|203157.4|203007.4|203186.1|203086|203105.1|202998.9|29
1645207560000|2022-02-18 18:06:00|203158.1|203008.1|203147.3|202997.3|203160.8|203061.2|203099.8|202989.9|26
1645207570000|2022-02-18 18:06:10|203151.3|203001.3|203136.6|202986.6|203151.3|203056.5|203096.8|202980.1|33
1645207580000|2022-02-18 18:06:20|203139|202989|203132.6|202982.6|203142|202992|203131.3|202981.3|20
1645207590000|2022-02-18 18:06:30|203134.2|202984.2|203133.3|202983.3|203138.4|202988.4|203131.9|202981.9|24
1645207600000|2022-02-18 18:06:40|203134.3|202984.3|203133.2|202983.2|203136|202986|203132.1|202982.1|24
1645207610000|2022-02-18 18:06:50|203133.5|202983.5|203132.8|202982.8|203133.8|202983.8|203130.2|202980.2|27
1645207620000|2022-02-18 18:07:00|203133.2|202983.2|203114.2|202964.2|203133.2|202983.2|203108.2|202958.2|26
1645207630000|2022-02-18 18:07:10|203111.6|202961.6|203113.1|202963.1|203118.7|202968.7|203105.2|202955.2|23
1645207640000|2022-02-18 18:07:20|203109.1|202959.1|203110.8|202960.8|203129.8|202979.8|203107.7|202957.7|26
1645207650000|2022-02-18 18:07:30|203113.4|202963.4|203123.6|202973.6|203128.2|202978.2|203104.1|202954.1|33
1645207660000|2022-02-18 18:07:40|203121.8|202971.8|203112.5|202962.5|203121.8|202971.8|203102.6|202952.6|32
1645207670000|2022-02-18 18:07:50|203107.3|202957.3|203108.3|202958.3|203108.9|202958.9|203096.9|202946.9|24
1645207680000|2022-02-18 18:08:00|203106.8|202956.8|203105|202955|203109.2|202959.2|203105|202955|32
1645207690000|2022-02-18 18:08:10|203104.6|202954.6|203112.1|202962.1|203114.6|202964.6|203103.8|202953.8|29
1645207700000|2022-02-18 18:08:20|203058.9|202908.9|203058.2|202908.2|203060.7|202910.7|203048.7|202898.7|34
1645207710000|2022-02-18 18:08:30|203057.7|202907.7|203057|202907|203060.5|202910.5|203054.9|202904.9|25
1645207720000|2022-02-18 18:08:40|203055.5|202905.5|203059.6|202909.6|203061.4|202911.4|203055.5|202905.5|27
1645207730000|2022-02-18 18:08:50|203060.1|202910.1|203057.6|202907.6|203066.4|202916.4|203048.8|202898.8|28
1645207740000|2022-02-18 18:09:00|203060.5|202910.5|203051.8|202901.8|203063.4|202913.4|203050.6|202900.6|26
1645207750000|2022-02-18 18:09:10|203054.9|202904.9|203076.5|202926.5|203087.4|202988.5|203006.5|202904.9|32
1645207760000|2022-02-18 18:09:20|203079.7|202929.7|203079.3|202929.3|203083.4|202987.8|203029.7|202926.2|27
1645207770000|2022-02-18 18:09:30|203069|202919|203074.6|202924.6|203081.8|202931.8|203066.9|202916.9|30
1645207780000|2022-02-18 18:09:40|203076.1|202926.1|203072.9|202922.9|203077.2|202927.2|203067.5|202917.5|28
1645207790000|2022-02-18 18:09:50|203073.1|202923.1|203068|202918|203073.1|202923.1|203067.5|202917.5|23
1645207800000|2022-02-18 18:10:00|203068.4|202918.4|203019.7|202969.7|203068.4|202972.3|203016.9|202916.9|33
1645207810000|2022-02-18 18:10:10|203019|202969|203070.6|202920.6|203071|202971|203019|202919|23
1645207820000|2022-02-18 18:10:20|203070.7|202920.7|203019.6|202969.6|203071|202971.3|203018.8|202920.7|20
1645207830000|2022-02-18 18:10:30|203019.5|202969.5|203021.9|202971.9|203022.2|202972.2|203016.4|202966.4|24
1645207840000|2022-02-18 18:10:40|203020.1|202970.1|203025.5|202975.5|203025.5|202975.5|203018.3|202968.3|20
1645207850000|2022-02-18 18:10:50|203025.3|202975.3|203023.2|202973.2|203025.4|202975.4|203022.6|202972.6|26
1645207860000|2022-02-18 18:11:00|203022.6|202972.6|203021.6|202971.6|203022.6|202972.6|203019|202969|25
1645207870000|2022-02-18 18:11:10|203023.7|202973.7|203072.8|202922.8|203073.3|202975.7|203022.7|202922.8|22
1645207880000|2022-02-18 18:11:20|203073.1|202923.1|203022.8|202972.8|203073.1|202973.7|203021.6|202923.1|16
1645207890000|2022-02-18 18:11:30|203022.1|202972.1|203075.3|202925.3|203080.7|202972.6|203021.9|202923.9|27
1645207900000|2022-02-18 18:11:40|203077.9|202927.9|203042.6|202892.6|203077.9|202952.2|202986.9|202892.6|32
1645207910000|2022-02-18 18:11:50|203035.3|202885.3|202986.4|202936.4|203036.2|202939.6|202984.6|202885.3|28
1645207920000|2022-02-18 18:12:00|202986.9|202936.9|202987.6|202937.6|202988.9|202938.9|202983.6|202933.6|27
1645207930000|2022-02-18 18:12:10|202987.7|202937.7|202986.1|202936.1|202989.6|202939.6|202984.7|202934.7|24
1645207940000|2022-02-18 18:12:20|202984.8|202934.8|202987.8|202937.8|202990|202940|202984.4|202934.4|27
1645207950000|2022-02-18 18:12:30|202988.3|202938.3|203035|202885|203036.6|202939.1|202982.2|202885|27
1645207960000|2022-02-18 18:12:40|203033.7|202883.7|202984.2|202934.2|203037.6|202936.5|202983.8|202883.2|25
1645207970000|2022-02-18 18:12:50|202984|202934|202988.1|202938.1|202988.1|202938.1|202982.6|202932.6|17
1645207980000|2022-02-18 18:13:00|202987.6|202937.6|202985.2|202935.2|202987.7|202937.7|202980.9|202930.9|22
1645207990000|2022-02-18 18:13:10|203004|202954|203078.7|202928.7|203088.3|202990.1|203003|202923.1|31
1645208000000|2022-02-18 18:13:20|203078.3|202928.3|203077.4|202927.4|203080.6|202930.6|203076.5|202926.5|23
1645208010000|2022-02-18 18:13:30|203076.5|202926.5|203027.8|202977.8|203087.4|202987.1|203027.8|202925.9|29
1645208020000|2022-02-18 18:13:40|203078|202928|203075.2|202925.2|203081.2|202931.2|203075.1|202925.1|28
1645208030000|2022-02-18 18:13:50|203075.5|202925.5|203078.7|202928.7|203081.5|202984.1|203028.3|202925.5|23
1645208040000|2022-02-18 18:14:00|203076|202926|203078.9|202928.9|203083.4|202933.4|203076|202926|20
1645208050000|2022-02-18 18:14:10|203079.3|202929.3|203094.3|202944.3|203094.4|202998|203048|202929.3|30
1645208060000|2022-02-18 18:14:20|203094.8|202944.8|203087.7|202937.7|203094.8|202990.1|203031.7|202931.3|38
1645208070000|2022-02-18 18:14:30|203085.8|202935.8|203077.5|202927.5|203089.3|202982.9|203030.7|202927.1|31
1645208080000|2022-02-18 18:14:40|203077.2|202927.2|203082.8|202932.8|203082.8|202932.8|203077.2|202927.2|16
1645208090000|2022-02-18 18:14:50|203081.8|202931.8|203032.7|202982.7|203081.8|202988.3|203032.7|202928.2|18
1645208100000|2022-02-18 18:15:00|203037.1|202987.1|203079.3|202929.3|203097.2|202994.5|203036.3|202929.1|32
1645208110000|2022-02-18 18:15:10|203079.7|202929.7|203070.3|202920.3|203081.1|202977.2|203022.4|202920.3|22
1645208120000|2022-02-18 18:15:20|203072.7|202922.7|203077.1|202927.1|203080.1|202930.1|203072|202922|32
1645208130000|2022-02-18 18:15:30|203078.4|202928.4|203025.4|202975.4|203079.9|202975.4|203022.3|202920.8|30
1645208140000|2022-02-18 18:15:40|203023.8|202973.8|203082|202932|203082|202983.3|203020.8|202926.9|33
1645208150000|2022-02-18 18:15:50|203081.9|202931.9|203088.2|202938.2|203088.7|202986.6|203036.6|202929.4|29
1645208160000|2022-02-18 18:16:00|203087.9|202937.9|203044.2|202994.2|203090.9|202997.1|203042.8|202937.9|32
1645208170000|2022-02-18 18:16:10|203042.7|202992.7|203095.4|202945.4|203095.4|202993.3|203035.2|202934|31
1645208180000|2022-02-18 18:16:20|203094.5|202944.5|203091.2|202941.2|203095|202945|203089.9|202939.9|22
1645208190000|2022-02-18 18:16:30|203090.7|202940.7|203109|202959|203110.4|203015|203030.3|202934.5|33
1645208200000|2022-02-18 18:16:40|203106.5|202956.5|203108.3|202958.3|203111.8|203020.8|203059.3|202955.5|28
1645208210000|2022-02-18 18:16:50|203107.2|202957.2|203076.8|203026.8|203126|203034.1|203071.1|202957.2|31
1645208220000|2022-02-18 18:17:00|203074.7|203024.7|203122.3|202972.3|203125.2|203024.8|203068.5|202969.5|26
1645208230000|2022-02-18 18:17:10|203121.3|202971.3|203124|202974|203124.7|202974.7|203120.3|202970.3|25
1645208240000|2022-02-18 18:17:20|203124.5|202974.5|203122.9|202972.9|203126.2|202976.2|203122.5|202972.5|15
1645208250000|2022-02-18 18:17:30|203123.6|202973.6|203122.4|202972.4|203126.7|202976.7|203121.3|202971.3|18
1645208260000|2022-02-18 18:17:40|203122|202972|203124.3|202974.3|203124.3|202974.3|203117.7|202967.7|24
1645208270000|2022-02-18 18:17:50|203119.4|202969.4|203119.3|202969.3|203123.3|202973.3|203118|202968|31
1645208280000|2022-02-18 18:18:00|203119.2|202969.2|203124.9|202974.9|203126.1|202976.1|203119.2|202969.2|23
1645208290000|2022-02-18 18:18:10|203124.3|202974.3|203122.6|202972.6|203124.9|202974.9|203117.1|202967.1|26
1645208300000|2022-02-18 18:18:20|203122.2|202972.2|203068.2|203018.2|203123.2|203021.2|203068.2|202962.2|27
1645208310000|2022-02-18 18:18:30|203071.6|203021.6|203120.5|202970.5|203122.3|203023|203070.1|202968.4|32
1645208320000|2022-02-18 18:18:40|203120.3|202970.3|203056|203006|203121|203023.6|203040.7|202970.3|30
1645208330000|2022-02-18 18:18:50|203109.2|202959.2|203105.3|202955.3|203110.3|203014.7|203060.1|202953.8|30
1645208340000|2022-02-18 18:19:00|203105.4|202955.4|203104.2|202954.2|203106.8|202956.8|203102.2|202952.2|30
1645208350000|2022-02-18 18:19:10|203104.3|202954.3|203109.1|202959.1|203111.6|202998.4|203048.4|202954.3|22
1645208360000|2022-02-18 18:19:20|203109.3|202959.3|203110.6|202960.6|203112.4|202962.4|203108.9|202958.9|26
1645208370000|2022-02-18 18:19:30|203112.2|202962.2|203104.3|202954.3|203112.3|202962.3|203104.3|202954.3|21
1645208380000|2022-02-18 18:19:40|203104.7|202954.7|203137.3|202987.3|203137.3|202987.3|203103.1|202953.1|20
1645208390000|2022-02-18 18:19:50|203135.5|202985.5|203119|202969|203135.5|202985.5|203116.6|202966.6|29
1645208400000|2022-02-18 18:20:00|203119.4|202969.4|203118.9|202968.9|203120.7|202970.7|203118.1|202968.1|15
1645208410000|2022-02-18 18:20:10|203118.8|202968.8|203113.7|202963.7|203119.8|202969.8|203111.5|202961.5|30
1645208420000|2022-02-18 18:20:20|203113.1|202963.1|203118|202968|203123.4|202973.4|203113.1|202963.1|27
1645208430000|2022-02-18 18:20:30|203125.9|202975.9|203133.4|202983.4|203136.2|202986.2|203125.9|202975.9|32
1645208440000|2022-02-18 18:20:40|203133.6|202983.6|203137.1|202987.1|203157.4|203035.5|203085.3|202979.3|24
1645208450000|2022-02-18 18:20:50|203144|202994|203159.1|203009.1|203160.2|203010.2|203138.7|202988.7|32
1645208460000|2022-02-18 18:21:00|203158.9|203008.9|203158.2|203008.2|203161.8|203011.8|203156.4|203006.4|25
1645208470000|2022-02-18 18:21:10|203157.6|203007.6|203158.8|203008.8|203160.9|203010.9|203157.6|203007.6|18
1645208480000|2022-02-18 18:21:20|203159.5|203009.5|203169.1|203019.1|203170.8|203020.8|203159|203009|31
1645208490000|2022-02-18 18:21:30|203169.3|203019.3|203164.3|203014.3|203169.8|203019.8|203161.7|203011.7|30
1645208500000|2022-02-18 18:21:40|203162.8|203012.8|203165.5|203015.5|203178.4|203028.4|203158.5|203008.5|30
1645208510000|2022-02-18 18:21:50|203165.4|203015.4|203166.1|203016.1|203168.3|203018.3|203160.9|203010.9|35
1645208520000|2022-02-18 18:22:00|203165.8|203015.8|203163.8|203013.8|203165.8|203015.8|203161.7|203011.7|23
1645208530000|2022-02-18 18:22:10|203168.9|203018.9|203165.4|203015.4|203168.9|203018.9|203163.8|203013.8|18
1645208540000|2022-02-18 18:22:20|203165.2|203015.2|203164.8|203014.8|203165.3|203015.3|203164.8|203014.8|9
1645208550000|2022-02-18 18:22:30|203166.7|203016.7|203143.1|202993.1|203167|203017|203136.2|202986.2|24
1645208560000|2022-02-18 18:22:40|203137|202987|203138.3|202988.3|203140.9|202990.9|203136|202986|29
1645208570000|2022-02-18 18:22:50|203138.5|202988.5|203138.6|202988.6|203139.7|202989.7|203137.5|202987.5|24
1645208580000|2022-02-18 18:23:00|203138.4|202988.4|203134.8|202984.8|203141.4|202991.4|203133.3|202983.3|25
1645208590000|2022-02-18 18:23:10|203135.1|202985.1|203134.7|202984.7|203135.5|202985.5|203133.6|202983.6|17
1645208600000|2022-02-18 18:23:20|203134.8|202984.8|203088.3|202938.3|203136.5|202986.5|203087|202937|29
1645208610000|2022-02-18 18:23:30|203088.9|202938.9|203079.3|202929.3|203088.9|202938.9|203079.3|202929.3|20
1645208620000|2022-02-18 18:23:40|203081.1|202931.1|203086|202936|203086.6|202936.6|203081.1|202931.1|24
1645208630000|2022-02-18 18:23:50|203085.4|202935.4|203086|202936|203091.9|202941.9|203083.5|202933.5|27
1645208640000|2022-02-18 18:24:00|203085.9|202935.9|203088.1|202938.1|203090.2|202940.2|203080.6|202930.6|30
1645208650000|2022-02-18 18:24:10|203087.3|202937.3|203088.4|202938.4|203092.4|202942.4|203087.3|202937.3|31
1645208660000|2022-02-18 18:24:20|203088.1|202938.1|203064.1|202914.1|203088.1|202938.1|203061.6|202911.6|29
1645208670000|2022-02-18 18:24:30|203062.2|202912.2|203065.7|202915.7|203065.7|202915.7|203059.4|202909.4|28
1645208680000|2022-02-18 18:24:40|203064.7|202914.7|203013.6|202963.6|203065.6|202967|203013|202912.4|29
1645208690000|2022-02-18 18:24:50|203014.4|202964.4|203015.1|202965.1|203015.5|202965.5|203013.9|202963.9|19
1645208700000|2022-02-18 18:25:00|203013.9|202963.9|203015.8|202965.8|203015.9|202965.9|203013.5|202963.5|22
1645208710000|2022-02-18 18:25:10|203015.5|202965.5|203013.3|202963.3|203024.2|202974.2|203012.8|202962.8|30
1645208720000|2022-02-18 18:25:20|203017.1|202967.1|203010.6|202960.6|203073.2|202969.3|203010.6|202906.8|27
1645208730000|2022-02-18 18:25:30|203011.9|202961.9|203063.1|202913.1|203069.5|202970.8|203009.9|202907.4|30
1645208740000|2022-02-18 18:25:40|203064.3|202914.3|203059.1|202909.1|203064.6|202914.6|203059.1|202909.1|16
1645208750000|2022-02-18 18:25:50|203059.4|202909.4|203017|202967|203059.4|202969.1|202998.2|202900.7|25
1645208760000|2022-02-18 18:26:00|203016.7|202966.7|203023.1|202973.1|203073.4|202976.3|203016.4|202910.3|26
1645208770000|2022-02-18 18:26:10|203023.3|202973.3|203079.3|202929.3|203082.8|202987.7|203023.3|202919.6|24
1645208780000|2022-02-18 18:26:20|203079.1|202929.1|203074.8|202924.8|203082.7|202932.7|203072.8|202922.8|27
1645208790000|2022-02-18 18:26:30|203075.1|202925.1|203077|202927|203082.1|202932.1|203073.8|202923.8|28
1645208800000|2022-02-18 18:26:40|203079.3|202929.3|203037.3|202887.3|203079.3|202944.1|202990.7|202886.3|27
1645208810000|2022-02-18 18:26:50|203036.3|202886.3|203035.2|202885.2|203037.5|202887.5|203032.9|202882.9|19
1645208820000|2022-02-18 18:27:00|203034.4|202884.4|203034.3|202884.3|203036.6|202886.6|203032.8|202882.8|21
1645208830000|2022-02-18 18:27:10|203034.5|202884.5|203036.9|202886.9|203040.5|202890.5|203032.4|202882.4|31
1645208840000|2022-02-18 18:27:20|203036.5|202886.5|203036.4|202886.4|203039.1|202934.4|202984.4|202881.7|30
1645208850000|2022-02-18 18:27:30|203034|202884|203034.5|202884.5|203036.4|202886.4|203033.6|202883.6|19
1645208860000|2022-02-18 18:27:40|203034.4|202884.4|203037.2|202887.2|203040.7|202890.7|203033.7|202883.7|21
1645208870000|2022-02-18 18:27:50|203035.6|202885.6|203037.4|202887.4|203044.5|202939.6|202984.6|202884.1|22
1645208880000|2022-02-18 18:28:00|203037.1|202887.1|203035.4|202885.4|203039.8|202889.8|203032.9|202882.9|32
1645208890000|2022-02-18 18:28:10|203036.4|202886.4|203035.2|202885.2|203038.8|202888.8|203031.5|202881.5|15
1645208900000|2022-02-18 18:28:20|203034.2|202884.2|203036.3|202886.3|203039.3|202889.3|203033.5|202883.5|23
1645208910000|2022-02-18 18:28:30|203035.2|202885.2|203036.2|202886.2|203041.8|202891.8|203032.9|202882.9|31
1645208920000|2022-02-18 18:28:40|203035.6|202885.6|203034.7|202884.7|203046.7|202896.7|203034.7|202884.7|28
1645208930000|2022-02-18 18:28:50|203035|202885|203037.5|202887.5|203041.4|202891.4|203031.7|202881.7|29
1645208940000|2022-02-18 18:29:00|203034.2|202884.2|203039.9|202889.9|203047.1|202942.9|202988.5|202882|32
1645208950000|2022-02-18 18:29:10|203040.3|202890.3|203037|202887|203044.2|202894.2|203029|202879|29
1645208960000|2022-02-18 18:29:20|203035.4|202885.4|203063.6|202913.6|203067.9|202917.9|203034.7|202884.7|29
1645208970000|2022-02-18 18:29:30|203080|202930|203062.6|202912.6|203080|202972.7|203022.7|202906.3|36
1645208980000|2022-02-18 18:29:40|203060.6|202910.6|203065.7|202915.7|203074.2|202924.2|203060.6|202910.6|25
1645208990000|2022-02-18 18:29:50|203067.6|202917.6|203069.7|202919.7|203070.9|202920.9|203062.4|202912.4|26
1645209000000|2022-02-18 18:30:00|203072.7|202922.7|203034.4|202884.4|203081.9|202952.8|203002.8|202882|34
1645209010000|2022-02-18 18:30:10|203029|202879|203036.4|202886.4|203039.6|202889.6|203029|202879|29
1645209020000|2022-02-18 18:30:20|203037.4|202887.4|203047.7|202897.7|203048.9|202898.9|203027|202877|25
1645209030000|2022-02-18 18:30:30|203047.2|202897.2|203037|202887|203048.4|202898.4|203031.7|202881.7|36
1645209040000|2022-02-18 18:30:40|203037.9|202887.9|203040.4|202890.4|203040.4|202890.4|203035.4|202885.4|30
1645209050000|2022-02-18 18:30:50|203040.3|202890.3|203023.6|202873.6|203041.1|202891.1|203017.3|202867.3|30
1645209060000|2022-02-18 18:31:00|203024.1|202874.1|202994.7|202844.7|203024.1|202874.1|202989.3|202839.3|33
1645209070000|2022-02-18 18:31:10|202993.3|202843.3|202988.8|202838.8|202993.3|202843.3|202978|202828|31
1645209080000|2022-02-18 18:31:20|202988.9|202838.9|202986.3|202836.3|202989|202839|202984.9|202834.9|26
1645209090000|2022-02-18 18:31:30|202987.3|202837.3|202991.1|202841.1|202992.4|202842.4|202987.3|202837.3|25
1645209100000|2022-02-18 18:31:40|202991.5|202841.5|202988.9|202838.9|202992.6|202842.6|202988.6|202838.6|21
1645209110000|2022-02-18 18:31:50|202988.6|202838.6|202996|202846|202997.3|202847.3|202987.1|202837.1|28
1645209120000|2022-02-18 18:32:00|202998.6|202848.6|202999.6|202849.6|203003.2|202853.2|202997.1|202847.1|22
1645209130000|2022-02-18 18:32:10|203001.1|202851.1|202993.7|202843.7|203007.6|202857.6|202991.1|202841.1|31
1645209140000|2022-02-18 18:32:20|202993.2|202843.2|203004|202854|203004|202854|202990|202840|29
1645209150000|2022-02-18 18:32:30|203003.8|202853.8|203000.9|202850.9|203007.5|202857.5|202997.5|202847.5|27
1645209160000|2022-02-18 18:32:40|202999.6|202849.6|203000.7|202850.7|203000.8|202850.8|202990.9|202840.9|25
1645209170000|2022-02-18 18:32:50|203001|202851|203003.3|202853.3|203005.3|202855.3|202994.5|202844.5|32
1645209180000|2022-02-18 18:33:00|203005.6|202855.6|203003.8|202853.8|203005.6|202855.6|202995.2|202845.2|26
1645209190000|2022-02-18 18:33:10|203006.8|202856.8|203007.3|202857.3|203008|202858|203002.1|202852.1|23
1645209200000|2022-02-18 18:33:20|203006.2|202856.2|202991.6|202841.6|203008.7|202858.7|202991.6|202841.6|24
1645209210000|2022-02-18 18:33:30|202997.9|202847.9|203003.4|202853.4|203012.7|202862.7|202996|202846|15
1645209220000|2022-02-18 18:33:40|203003.5|202853.5|203000.8|202850.8|203008|202858|203000.8|202850.8|12
1645209230000|2022-02-18 18:33:50|203001|202851|203001.2|202851.2|203005.2|202855.2|203000.3|202850.3|18
1645209240000|2022-02-18 18:34:00|203000.9|202850.9|202994.4|202844.4|203001.7|202851.7|202986.2|202836.2|16
1645209250000|2022-02-18 18:34:10|202998|202848|202996.3|202846.3|203001.9|202851.9|202988.7|202838.7|31
1645209260000|2022-02-18 18:34:20|202996.9|202846.9|202998.2|202848.2|203004.6|202854.6|202995.8|202845.8|26
1645209270000|2022-02-18 18:34:30|203002.3|202852.3|202990.4|202840.4|203006.9|202856.9|202990.4|202840.4|17
1645209280000|2022-02-18 18:34:40|202997.2|202847.2|202993|202843|203001|202851|202990.5|202840.5|29
1645209290000|2022-02-18 18:34:50|202994|202844|202998.3|202848.3|202999.4|202849.4|202988.5|202838.5|23
1645209300000|2022-02-18 18:35:00|202996.9|202846.9|202997.7|202847.7|202999.9|202849.9|202992.2|202842.2|24
1645209310000|2022-02-18 18:35:10|202997.3|202847.3|203002|202852|203007.5|202857.5|202994.7|202844.7|26
1645209320000|2022-02-18 18:35:20|203002.8|202852.8|202998.7|202848.7|203005|202855|202995.1|202845.1|26
1645209330000|2022-02-18 18:35:30|202998.6|202848.6|203001|202851|203003.3|202853.3|202990.4|202840.4|20
1645209340000|2022-02-18 18:35:40|202994.7|202844.7|202993.5|202843.5|202997.8|202847.8|202990.4|202840.4|22
1645209350000|2022-02-18 18:35:50|202993.4|202843.4|203002.5|202852.5|203003.5|202853.5|202991.3|202841.3|21
1645209360000|2022-02-18 18:36:00|203004.4|202854.4|202995.5|202845.5|203012.3|202862.3|202990.6|202840.6|31
1645209370000|2022-02-18 18:36:10|202995.7|202845.7|202953.6|202903.6|203012.3|202903.6|202953.6|202839.2|31
1645209380000|2022-02-18 18:36:20|202996.6|202846.6|202996.5|202846.5|203000.1|202850.1|202991.6|202841.6|26
1645209390000|2022-02-18 18:36:30|202995|202845|202996.5|202846.5|203001.5|202851.5|202991.3|202841.3|22
1645209400000|2022-02-18 18:36:40|202993|202843|202996.4|202846.4|202997.9|202847.9|202988.7|202838.7|24
1645209410000|2022-02-18 18:36:50|202995.9|202845.9|202993.1|202843.1|202997.5|202847.5|202984.3|202834.3|24
1645209420000|2022-02-18 18:37:00|202996.5|202846.5|202992.5|202842.5|203008.6|202858.6|202989.1|202839.1|34
1645209430000|2022-02-18 18:37:10|202996.4|202846.4|203005.9|202855.9|203008.6|202858.6|202996.4|202846.4|32
1645209440000|2022-02-18 18:37:20|203006.9|202856.9|203007|202857|203007.1|202857.1|203002|202852|28
1645209450000|2022-02-18 18:37:30|203007.1|202857.1|203003.5|202853.5|203007.7|202857.7|203002.1|202852.1|22
1645209460000|2022-02-18 18:37:40|203002.6|202852.6|203002.4|202852.4|203003.6|202853.6|203002|202852|16
1645209470000|2022-02-18 18:37:50|203002.7|202852.7|202996|202846|203005|202855|202991.1|202841.1|30
1645209480000|2022-02-18 18:38:00|202996.6|202846.6|202992.8|202842.8|203002.3|202852.3|202991.1|202841.1|30
1645209490000|2022-02-18 18:38:10|202991.7|202841.7|202995|202845|202996.9|202846.9|202991.7|202841.7|28
1645209500000|2022-02-18 18:38:20|202993.9|202843.9|202995.6|202845.6|202997.6|202847.6|202992.5|202842.5|24
1645209510000|2022-02-18 18:38:30|202995.2|202845.2|202993.7|202843.7|202999.4|202849.4|202993.1|202843.1|25
1645209520000|2022-02-18 18:38:40|202994.3|202844.3|202994.8|202844.8|202996.1|202846.1|202993.9|202843.9|17
1645209530000|2022-02-18 18:38:50|202994.9|202844.9|202994.1|202844.1|202995.1|202845.1|202993.1|202843.1|21
1645209540000|2022-02-18 18:39:00|202996.8|202846.8|202996.9|202846.9|202999.2|202849.2|202990.4|202840.4|33
1645209550000|2022-02-18 18:39:10|202996.2|202846.2|202994.2|202844.2|202998.6|202848.6|202989.3|202839.3|26
1645209560000|2022-02-18 18:39:20|202996.7|202846.7|202991.9|202841.9|202997.2|202847.2|202991.7|202841.7|25
1645209570000|2022-02-18 18:39:30|202991.6|202841.6|202991.8|202841.8|202994.3|202844.3|202991.1|202841.1|32
1645209580000|2022-02-18 18:39:40|202991.4|202841.4|202993.5|202843.5|202993.5|202843.5|202990.4|202840.4|11
1645209590000|2022-02-18 18:39:50|202994|202844|202994.6|202844.6|202996.2|202846.2|202992.4|202842.4|23
1645209600000|2022-02-18 18:40:00|202993.8|202843.8|202994.7|202844.7|202996.5|202846.5|202989.1|202839.1|25
1645209610000|2022-02-18 18:40:10|202993.6|202843.6|203000.5|202850.5|203001|202851|202992.6|202842.6|22
1645209620000|2022-02-18 18:40:20|203000.9|202850.9|202999.8|202849.8|203004.4|202854.4|202997.6|202847.6|18
1645209630000|2022-02-18 18:40:30|203000.5|202850.5|202997.9|202847.9|203002|202852|202991.6|202841.6|27
1645209640000|2022-02-18 18:40:40|202998.2|202848.2|203004.1|202854.1|203004.9|202854.9|202998.2|202848.2|25
1645209650000|2022-02-18 18:40:50|203003.6|202853.6|202999|202849|203007.4|202857.4|202995.3|202845.3|29
1645209660000|2022-02-18 18:41:00|202997.2|202847.2|203002.6|202852.6|203003.4|202853.4|202996.9|202846.9|21
1645209670000|2022-02-18 18:41:10|203005|202855|203009.6|202859.6|203009.6|202859.6|203003.2|202853.2|28
1645209680000|2022-02-18 18:41:20|203008.6|202858.6|203013.8|202863.8|203014.3|202864.3|203008.6|202858.6|12
1645209690000|2022-02-18 18:41:30|203014.4|202864.4|203010.8|202860.8|203017.5|202867.5|203009.8|202859.8|20
1645209700000|2022-02-18 18:41:40|203011.9|202861.9|203016|202866|203016.2|202866.2|203003.5|202853.5|27
1645209710000|2022-02-18 18:41:50|202972.2|202922.2|203022.2|202872.2|203023.7|202923.2|202972.2|202867.6|23
1645209720000|2022-02-18 18:42:00|203023.6|202873.6|203018.4|202868.4|203024.1|202874.1|203005.5|202855.5|24
1645209730000|2022-02-18 18:42:10|203019.9|202869.9|203013|202863|203023.5|202873.5|203006.5|202856.5|16
1645209740000|2022-02-18 18:42:20|203013.8|202863.8|203013.4|202863.4|203014.6|202864.6|203011.6|202861.6|14
1645209750000|2022-02-18 18:42:30|203014.2|202864.2|203002|202852|203014.2|202864.2|202997.6|202847.6|25
1645209760000|2022-02-18 18:42:40|203001.1|202851.1|203010.6|202860.6|203017.9|202867.9|202998.2|202848.2|28
1645209770000|2022-02-18 18:42:50|203008.8|202858.8|203018.5|202868.5|203021.2|202919.6|202968.5|202853|30
1645209780000|2022-02-18 18:43:00|203018|202868|203011.1|202861.1|203019.1|202869.1|203005.9|202855.9|31
1645209790000|2022-02-18 18:43:10|203011.4|202861.4|203008.5|202858.5|203015.2|202865.2|203005.1|202855.1|15
1645209800000|2022-02-18 18:43:20|203008.3|202858.3|203006.5|202856.5|203020.6|202870.6|203003.6|202853.6|19
1645209810000|2022-02-18 18:43:30|203006.7|202856.7|203015.5|202865.5|203017.4|202867.4|203006.4|202856.4|18
1645209820000|2022-02-18 18:43:40|203016.6|202866.6|203014.4|202864.4|203023.4|202873.4|203008.4|202858.4|25
1645209830000|2022-02-18 18:43:50|203013.9|202863.9|203013.7|202863.7|203013.9|202863.9|203009.5|202859.5|22
1645209840000|2022-02-18 18:44:00|203014.2|202864.2|203010.1|202860.1|203014.2|202864.2|203009.6|202859.6|19
1645209850000|2022-02-18 18:44:10|203010.6|202860.6|203010.7|202860.7|203012.5|202862.5|203009.5|202859.5|19
1645209860000|2022-02-18 18:44:20|203010.5|202860.5|203011.9|202861.9|203013.1|202863.1|203010.3|202860.3|16
1645209870000|2022-02-18 18:44:30|203012.5|202862.5|203010.6|202860.6|203013|202863|203010.6|202860.6|9
1645209880000|2022-02-18 18:44:40|203010.2|202860.2|203010.1|202860.1|203020.5|202870.5|203008.8|202858.8|22
1645209890000|2022-02-18 18:44:50|203008.1|202858.1|203011.3|202861.3|203014.5|202916|202966|202858.1|17
1645209900000|2022-02-18 18:45:00|203011.8|202861.8|203011.1|202861.1|203013|202863|203010|202860|24
1645209910000|2022-02-18 18:45:10|203010.7|202860.7|203012|202862|203016.2|202866.2|203006.4|202856.4|21
1645209920000|2022-02-18 18:45:20|203008.3|202858.3|203011.3|202861.3|203011.5|202861.5|203007.9|202857.9|23
1645209930000|2022-02-18 18:45:30|203015.1|202865.1|203012.9|202862.9|203016.5|202866.5|203010.3|202860.3|23
1645209940000|2022-02-18 18:45:40|203012.7|202862.7|203011.9|202861.9|203012.7|202862.7|203010.7|202860.7|16
1645209950000|2022-02-18 18:45:50|203011.7|202861.7|203012.4|202862.4|203013.7|202863.7|203011.5|202861.5|18
1645209960000|2022-02-18 18:46:00|203011.8|202861.8|203009.8|202859.8|203012.9|202862.9|203007.7|202857.7|22
1645209970000|2022-02-18 18:46:10|203009.7|202859.7|203006.7|202856.7|203012.3|202862.3|203002.5|202852.5|27
1645209980000|2022-02-18 18:46:20|203007.5|202857.5|203000.2|202850.2|203013.7|202863.7|202994.6|202844.6|27
1645209990000|2022-02-18 18:46:30|202999.8|202849.8|202999.2|202849.2|203000.7|202850.7|202997|202847|31
1645210000000|2022-02-18 18:46:40|202999.9|202849.9|203000|202850|203000.9|202850.9|202996.8|202846.8|33
1645210010000|2022-02-18 18:46:50|203000.7|202850.7|203000.1|202850.1|203001.5|202851.5|202998|202848|25
1645210020000|2022-02-18 18:47:00|203000.6|202850.6|203000.2|202850.2|203005|202855|202997.2|202847.2|25
1645210030000|2022-02-18 18:47:10|203000|202850|203004.5|202854.5|203004.9|202854.9|202998.7|202848.7|14
1645210040000|2022-02-18 18:47:20|203004.3|202854.3|202994.3|202844.3|203004.3|202854.3|202994.1|202844.1|16
1645210050000|2022-02-18 18:47:30|202995.3|202845.3|203000.3|202850.3|203000.3|202850.3|202959|202809|21
1645210060000|2022-02-18 18:47:40|202999|202849|202999.5|202849.5|203000.5|202850.5|202994.9|202844.9|20
1645210070000|2022-02-18 18:47:50|202997.3|202847.3|203001|202851|203001|202851|202997.3|202847.3|21
1645210080000|2022-02-18 18:48:00|203000.8|202850.8|203001.4|202851.4|203001.4|202851.4|202999.1|202849.1|15
1645210090000|2022-02-18 18:48:10|203001.9|202851.9|203002.1|202852.1|203002.4|202852.4|203000|202850|14
1645210100000|2022-02-18 18:48:20|203001.9|202851.9|203001.4|202851.4|203001.9|202851.9|202999.1|202849.1|13
1645210110000|2022-02-18 18:48:30|203001.5|202851.5|202999.9|202849.9|203001.7|202851.7|202997.5|202847.5|12
1645210120000|2022-02-18 18:48:40|202999.8|202849.8|203003.7|202853.7|203003.7|202853.7|202999.8|202849.8|9
1645210130000|2022-02-18 18:48:50|203004.1|202854.1|203002.6|202852.6|203004.7|202854.7|203001|202851|11
1645210140000|2022-02-18 18:49:00|203002.3|202852.3|203002.4|202852.4|203003.5|202853.5|203001.2|202851.2|12
1645210150000|2022-02-18 18:49:10|203001.9|202851.9|203000.9|202850.9|203003.5|202853.5|202998.1|202848.1|12
1645210160000|2022-02-18 18:49:20|203000.1|202850.1|203001.7|202851.7|203002.9|202852.9|202998.7|202848.7|18
1645210170000|2022-02-18 18:49:30|203001.4|202851.4|203000.8|202850.8|203001.7|202851.7|202997.5|202847.5|12
1645210180000|2022-02-18 18:49:40|203000.7|202850.7|203006.7|202856.7|203006.7|202856.7|202999|202849|17
1645210190000|2022-02-18 18:49:50|203006.6|202856.6|203004.5|202854.5|203006.6|202856.6|203003|202853|17
1645210200000|2022-02-18 18:50:00|203004.6|202854.6|202998.4|202848.4|203004.6|202854.6|202998.4|202848.4|18
1645210210000|2022-02-18 18:50:10|202998.9|202848.9|203001|202851|203003.6|202853.6|202996.7|202846.7|18
1645210220000|2022-02-18 18:50:20|203000.1|202850.1|202999.5|202849.5|203002.4|202852.4|202999|202849|20
1645210230000|2022-02-18 18:50:30|203000.1|202850.1|203000.7|202850.7|203000.9|202850.9|203000.1|202850.1|11
1645210240000|2022-02-18 18:50:40|203000.9|202850.9|203002.1|202852.1|203002.1|202852.1|202999.3|202849.3|9
1645210250000|2022-02-18 18:50:50|203001.9|202851.9|202997.2|202847.2|203002.1|202852.1|202996.7|202846.7|16
1645210260000|2022-02-18 18:51:00|202997.4|202847.4|202998.6|202848.6|202999.6|202849.6|202997.3|202847.3|14
1645210270000|2022-02-18 18:51:10|202998.5|202848.5|202996.5|202846.5|203001.7|202851.7|202995.8|202845.8|19
1645210280000|2022-02-18 18:51:20|202997.3|202847.3|202949.1|202799.1|203000.2|202850.2|202949.1|202799.1|24
1645210290000|2022-02-18 18:51:30|202952.5|202802.5|202950.4|202800.4|202954.2|202804.2|202942.6|202792.6|27
1645210300000|2022-02-18 18:51:40|202951.2|202801.2|202948.7|202798.7|202953.1|202803.1|202948.7|202798.7|13
1645210310000|2022-02-18 18:51:50|202948.8|202798.8|202949.5|202799.5|202951.8|202801.8|202948.8|202798.8|20
1645210320000|2022-02-18 18:52:00|202951.3|202801.3|202954.7|202804.7|202954.7|202804.7|202951.3|202801.3|10
1645210330000|2022-02-18 18:52:10|202952.3|202802.3|202949.4|202799.4|202952.5|202802.5|202948.1|202798.1|18
1645210340000|2022-02-18 18:52:20|202949.9|202799.9|202953.2|202803.2|202955.3|202805.3|202949.9|202799.9|15
1645210350000|2022-02-18 18:52:30|202954|202804|202954.7|202804.7|202955.3|202805.3|202951.4|202801.4|13
1645210360000|2022-02-18 18:52:40|202954.9|202804.9|202956.6|202806.6|202956.6|202806.6|202954.9|202804.9|12
1645210370000|2022-02-18 18:52:50|202956.2|202806.2|202956.8|202806.8|202957.4|202807.4|202955.7|202805.7|8
1645210380000|2022-02-18 18:53:00|202956.7|202806.7|202956.7|202806.7|202956.7|202806.7|202956.4|202806.4|7
1645210390000|2022-02-18 18:53:10|202956.8|202806.8|202907.7|202857.7|202956.8|202857.7|202907.7|202806|5
1645210400000|2022-02-18 18:53:20|202907.9|202857.9|202965|202815|202966.5|202863.7|202907.9|202805.5|17
1645210410000|2022-02-18 18:53:30|202965.2|202815.2|202962|202812|202965.2|202815.2|202958.8|202808.8|19
1645210420000|2022-02-18 18:53:40|202962.2|202812.2|202962.4|202812.4|202965.4|202815.4|202960.9|202810.9|12
1645210430000|2022-02-18 18:53:50|202962.6|202812.6|202961.6|202811.6|202963.1|202813.1|202959.6|202809.6|10
1645210440000|2022-02-18 18:54:00|202961.2|202811.2|202910|202860|202963.6|202860|202910|202796.6|19
1645210450000|2022-02-18 18:54:10|202913.9|202863.9|202960.7|202810.7|202964|202863.9|202913.8|202810.7|9
1645210460000|2022-02-18 18:54:20|202961|202811|202960.8|202810.8|202962.2|202812.2|202960.4|202810.4|20
1645210470000|2022-02-18 18:54:30|202963|202813|202961.9|202811.9|202963|202813|202961.5|202811.5|22
1645210480000|2022-02-18 18:54:40|202962.7|202812.7|202960.7|202810.7|202963.4|202813.4|202957.1|202807.1|22
1645210490000|2022-02-18 18:54:50|202961.7|202811.7|202961.2|202811.2|202962.1|202812.1|202957.4|202807.4|26
1645210500000|2022-02-18 18:55:00|202960.9|202810.9|202962.6|202812.6|202964.9|202814.9|202960.8|202810.8|26
1645210510000|2022-02-18 18:55:10|202994.2|202844.2|202979.1|202829.1|202994.6|202844.6|202978.3|202828.3|23
1645210520000|2022-02-18 18:55:20|202978.3|202828.3|202974.1|202824.1|202978.3|202828.3|202971.9|202821.9|18
1645210530000|2022-02-18 18:55:30|202974|202824|202973.3|202823.3|202974|202824|202972.8|202822.8|13
1645210540000|2022-02-18 18:55:40|202976.7|202826.7|202995.7|202845.7|203002.3|202852.3|202975.1|202825.1|19
1645210550000|2022-02-18 18:55:50|202998.1|202848.1|202999.8|202849.8|203001.2|202851.2|202995.3|202845.3|17
1645210560000|2022-02-18 18:56:00|203000.2|202850.2|202997.8|202847.8|203002.2|202852.2|202997.8|202847.8|15
1645210570000|2022-02-18 18:56:10|202996.7|202846.7|202994.3|202844.3|203001.7|202851.7|202994.3|202844.3|16
1645210580000|2022-02-18 18:56:20|202994.5|202844.5|202997.9|202847.9|202997.9|202847.9|202990.8|202840.8|19
1645210590000|2022-02-18 18:56:30|202998.7|202848.7|202994.5|202844.5|202998.9|202848.9|202993.2|202843.2|23
1645210600000|2022-02-18 18:56:40|202993.6|202843.6|202976.1|202826.1|202993.8|202843.8|202964.3|202814.3|26
1645210610000|2022-02-18 18:56:50|202975.8|202825.8|202988.5|202838.5|202992.9|202842.9|202973.2|202823.2|23
1645210620000|2022-02-18 18:57:00|202989.8|202839.8|202989.9|202839.9|202991.4|202841.4|202989.1|202839.1|16
1645210630000|2022-02-18 18:57:10|202988.4|202838.4|202993.1|202843.1|202993.1|202843.1|202988|202838|18
1645210640000|2022-02-18 18:57:20|202989.6|202839.6|202992.3|202842.3|202993.4|202843.4|202989.6|202839.6|22
1645210650000|2022-02-18 18:57:30|202992.1|202842.1|202976.6|202826.6|202992.2|202842.2|202974.1|202824.1|21
1645210660000|2022-02-18 18:57:40|202975.6|202825.6|202967.7|202817.7|202976.1|202869.1|202919.1|202810.2|26
1645210670000|2022-02-18 18:57:50|202968.3|202818.3|202966.4|202816.4|202970.3|202869.3|202918.1|202815.2|17
1645210680000|2022-02-18 18:58:00|202967.8|202817.8|202964.4|202814.4|202967.9|202817.9|202959.3|202809.3|31
1645210690000|2022-02-18 18:58:10|202964.3|202814.3|202962.4|202812.4|202964.4|202814.4|202962.1|202812.1|25
1645210700000|2022-02-18 18:58:20|202965.3|202815.3|202962.9|202812.9|202970|202820|202962.9|202812.9|32
1645210710000|2022-02-18 18:58:30|202962.4|202812.4|202960.9|202810.9|202963.4|202813.4|202960|202810|25
1645210720000|2022-02-18 18:58:40|202960.7|202810.7|202960|202810|202961.2|202811.2|202959.7|202809.7|20
1645210730000|2022-02-18 18:58:50|202960.1|202810.1|202959.5|202809.5|202962.4|202812.4|202959.5|202809.5|17
1645210740000|2022-02-18 18:59:00|202960.6|202810.6|202958.8|202808.8|202962.8|202812.8|202958.8|202808.8|20
1645210750000|2022-02-18 18:59:10|202959.9|202809.9|202906.5|202856.5|202959.9|202856.6|202905.4|202800.3|21
1645210760000|2022-02-18 18:59:20|202906.9|202856.9|202961.4|202811.4|202963.9|202862.2|202906.4|202809|19
1645210770000|2022-02-18 18:59:30|202961.7|202811.7|202960.6|202810.6|202962.3|202812.3|202960.4|202810.4|9
1645210780000|2022-02-18 18:59:40|202960.7|202810.7|202964|202814|202964.7|202814.7|202960.2|202810.2|15
1645210790000|2022-02-18 18:59:50|202964.1|202814.1|202960.5|202810.5|202968.5|202818.5|202957|202807|25
1645210800000|2022-02-18 19:00:00|202964.7|202814.7|202961.2|202811.2|202968.1|202818.1|202958.2|202808.2|27
1645210810000|2022-02-18 19:00:10|202959.5|202809.5|202969.3|202819.3|202969.3|202819.3|202959.5|202809.5|16
1645210820000|2022-02-18 19:00:20|202965.3|202815.3|203003.8|202853.8|203005|202855|202965.3|202815.3|24
1645210830000|2022-02-18 19:00:30|203002.5|202852.5|202985.3|202835.3|203004.7|202895.8|202944.2|202833.6|32
1645210840000|2022-02-18 19:00:40|202985.1|202835.1|202984.8|202834.8|202986|202836|202983.8|202833.8|13
1645210850000|2022-02-18 19:00:50|202985.1|202835.1|202984.9|202834.9|202985.9|202835.9|202984.3|202834.3|27
1645210860000|2022-02-18 19:01:00|202984.3|202834.3|202983.8|202833.8|202985.3|202835.3|202983.8|202833.8|20
1645210870000|2022-02-18 19:01:10|202984.2|202834.2|202981.8|202831.8|202984.2|202881.2|202931.2|202825.5|30
1645210880000|2022-02-18 19:01:20|202981.2|202831.2|202982.8|202832.8|202982.9|202832.9|202981.2|202831.2|28
1645210890000|2022-02-18 19:01:30|202982.3|202832.3|202983|202833|202986.9|202836.9|202980.6|202830.6|21
1645210900000|2022-02-18 19:01:40|202984.3|202834.3|202983.9|202833.9|202988.4|202838.4|202983.8|202833.8|14
1645210910000|2022-02-18 19:01:50|202984.5|202834.5|202984.2|202834.2|202986.3|202836.3|202983.2|202833.2|21
1645210920000|2022-02-18 19:02:00|202984.6|202834.6|202993.5|202843.5|203004.4|202902.8|202938.8|202834.6|27
1645210930000|2022-02-18 19:02:10|202995.1|202845.1|202995.7|202845.7|202998.6|202848.6|202994.1|202844.1|18
1645210940000|2022-02-18 19:02:20|202995.6|202845.6|202992.2|202842.2|202996.3|202896.1|202940.9|202840.5|19
1645210950000|2022-02-18 19:02:30|202991.8|202841.8|202937.6|202887.6|202991.9|202890.8|202935.9|202835.7|21
1645210960000|2022-02-18 19:02:40|202937.7|202887.7|202982.4|202832.4|202987.1|202888.6|202936.3|202831|12
1645210970000|2022-02-18 19:02:50|202985.5|202835.5|202931.2|202881.2|202985.8|202884.1|202931.2|202831.4|20
1645210980000|2022-02-18 19:03:00|202931.8|202881.8|202986.2|202836.2|202986.2|202888.2|202930.4|202829.9|17
1645210990000|2022-02-18 19:03:10|202986.4|202836.4|202982.1|202832.1|202986.4|202836.4|202981.7|202831.7|17
1645211000000|2022-02-18 19:03:20|202982.2|202832.2|202983.8|202833.8|202983.9|202833.9|202982.2|202832.2|13
1645211010000|2022-02-18 19:03:30|202983.5|202833.5|202993.6|202843.6|202994.3|202844.3|202983.5|202833.5|16
1645211020000|2022-02-18 19:03:40|202991.7|202841.7|203000.8|202850.8|203006.1|202856.1|202991.7|202841.7|15
1645211030000|2022-02-18 19:03:50|203001.7|202851.7|203000.5|202850.5|203003.1|202853.1|202999.8|202849.8|21
1645211040000|2022-02-18 19:04:00|203000.7|202850.7|202999.1|202849.1|203001.7|202851.7|202998.3|202848.3|20
1645211050000|2022-02-18 19:04:10|202997.8|202847.8|202997.6|202847.6|202999.5|202849.5|202993.2|202843.2|15
1645211060000|2022-02-18 19:04:20|202997.8|202847.8|202997.6|202847.6|202998.9|202848.9|202997.4|202847.4|21
1645211070000|2022-02-18 19:04:30|202997.2|202847.2|202999|202849|203000.5|202850.5|202997.1|202847.1|14
1645211080000|2022-02-18 19:04:40|202998.9|202848.9|202999.6|202849.6|202999.6|202849.6|202997.9|202847.9|8
1645211090000|2022-02-18 19:04:50|203000.4|202850.4|202997.5|202847.5|203002.8|202852.8|202996.1|202846.1|20
1645211100000|2022-02-18 19:05:00|202997.9|202847.9|202999.7|202849.7|203001.1|202851.1|202997.9|202847.9|12
1645211110000|2022-02-18 19:05:10|202999.3|202849.3|202935.6|202885.6|202999.8|202897.9|202935.1|202842.4|22
1645211120000|2022-02-18 19:05:20|202935|202885|202972.2|202922.2|203019.1|202924.4|202935|202844.8|24
1645211130000|2022-02-18 19:05:30|202970.5|202920.5|202969|202919|202970.6|202920.6|202967.4|202917.4|24
1645211140000|2022-02-18 19:05:40|202968.7|202918.7|203045.8|202895.8|203048.9|202950.6|202968.7|202895.5|29
1645211150000|2022-02-18 19:05:50|203045.7|202895.7|202998.5|202948.5|203052.6|202956.5|202997.7|202895.7|24
1645211160000|2022-02-18 19:06:00|202995.5|202945.5|203051.8|202901.8|203055.1|202954.4|202995.5|202900.5|16
1645211170000|2022-02-18 19:06:10|203050.6|202900.6|203093.3|202943.3|203093.3|202995.2|203021.3|202900.6|34
1645211180000|2022-02-18 19:06:20|203092.8|202942.8|203088.4|202938.4|203095.6|202945.6|203087.8|202937.8|32
1645211190000|2022-02-18 19:06:30|203087.4|202937.4|203091.4|202941.4|203091.4|202991.6|203037.3|202936.3|19
1645211200000|2022-02-18 19:06:40|203090.5|202940.5|203084.6|202934.6|203091.9|202941.9|203084.6|202934.6|22
1645211210000|2022-02-18 19:06:50|203085.9|202935.9|203059.6|202909.6|203085.9|202935.9|203050.1|202900.1|29
1645211220000|2022-02-18 19:07:00|203059.7|202909.7|203058.9|202908.9|203066.6|202916.6|203047.4|202897.4|24
1645211230000|2022-02-18 19:07:10|203055.4|202905.4|203053.5|202903.5|203058.5|202908.5|203049.4|202899.4|31
1645211240000|2022-02-18 19:07:20|203052.4|202902.4|203057|202907|203057.6|202907.6|203050.8|202900.8|20
1645211250000|2022-02-18 19:07:30|203056.5|202906.5|203055.6|202905.6|203057.4|202907.4|203054.1|202904.1|18
1645211260000|2022-02-18 19:07:40|203055.4|202905.4|203027.2|202877.2|203056.9|202906.9|203023.8|202873.8|31
1645211270000|2022-02-18 19:07:50|203026.3|202876.3|203020.8|202870.8|203027.6|202877.6|203014.9|202864.9|21
1645211280000|2022-02-18 19:08:00|203021.6|202871.6|203025.7|202875.7|203028.4|202928.7|202978.7|202870|31
1645211290000|2022-02-18 19:08:10|203026.1|202876.1|203028.5|202878.5|203028.7|202878.7|203024.9|202874.9|14
1645211300000|2022-02-18 19:08:20|203029|202879|203027.5|202877.5|203029.5|202879.5|203026.7|202876.7|13
1645211310000|2022-02-18 19:08:30|203027.6|202877.6|203025.9|202875.9|203028.6|202878.6|203025.1|202875.1|12
1645211320000|2022-02-18 19:08:40|203025.8|202875.8|203031.5|202881.5|203031.5|202881.5|203025.8|202875.8|11
1645211330000|2022-02-18 19:08:50|203031.8|202881.8|203028.6|202878.6|203031.8|202881.8|203027.9|202877.9|17
1645211340000|2022-02-18 19:09:00|203028|202878|203027.9|202877.9|203029.2|202879.2|203026.6|202876.6|12
1645211350000|2022-02-18 19:09:10|203026.9|202876.9|203028.6|202878.6|203028.7|202878.7|203026.8|202876.8|13
1645211360000|2022-02-18 19:09:20|203027.9|202877.9|203039.1|202889.1|203039.1|202889.1|203027.7|202877.7|20
1645211370000|2022-02-18 19:09:30|203039.8|202889.8|203046|202896|203048.2|202898.2|203039.8|202889.8|32
1645211380000|2022-02-18 19:09:40|203046.1|202896.1|203054.7|202904.7|203054.7|202947.4|202997.4|202892.9|29
1645211390000|2022-02-18 19:09:50|203053.4|202903.4|203059.1|202909.1|203060.8|202910.8|203049.5|202899.5|28
1645211400000|2022-02-18 19:10:00|203061|202911|203064.5|202914.5|203065.2|202915.2|203054.7|202904.7|26
1645211410000|2022-02-18 19:10:10|203065.7|202915.7|203060.2|202910.2|203066.2|202916.2|203057.5|202907.5|22
1645211420000|2022-02-18 19:10:20|203058.9|202908.9|203063.1|202913.1|203064.8|202914.8|203058|202908|32
1645211430000|2022-02-18 19:10:30|203063.9|202913.9|203064.4|202914.4|203064.4|202914.4|203056.8|202906.8|27
1645211440000|2022-02-18 19:10:40|203063.9|202913.9|203057.4|202907.4|203064|202914|203057.1|202907.1|24
1645211450000|2022-02-18 19:10:50|203057|202907|203054.3|202904.3|203057.3|202907.3|203052.7|202902.7|14
1645211460000|2022-02-18 19:11:00|203056.4|202906.4|202989.2|202939.2|203056.8|202940.9|202988.4|202888.4|17
1645211470000|2022-02-18 19:11:10|202987.8|202937.8|203048.9|202898.9|203050.4|202938.3|202987.8|202889.3|27
1645211480000|2022-02-18 19:11:20|203049.8|202899.8|203050.5|202900.5|203053|202903|203047|202897|27
1645211490000|2022-02-18 19:11:30|203049.9|202899.9|203050|202900|203052.6|202902.6|203048.6|202898.6|26
1645211500000|2022-02-18 19:11:40|203048.7|202898.7|203057.5|202907.5|203057.5|202907.5|203048.4|202898.4|21
1645211510000|2022-02-18 19:11:50|203056.6|202906.6|203059.1|202909.1|203059.2|202909.2|203054.4|202904.4|12
1645211520000|2022-02-18 19:12:00|203002|202952|203055.5|202905.5|203060.5|202957.7|203002|202901.1|27
1645211530000|2022-02-18 19:12:10|203052.7|202902.7|203054.1|202904.1|203056.5|202906.5|203052.6|202902.6|20
1645211540000|2022-02-18 19:12:20|203054.2|202904.2|203052.6|202902.6|203055.4|202905.4|203051.9|202901.9|20
1645211550000|2022-02-18 19:12:30|203053|202903|203056|202906|203056|202906|203051.5|202901.5|23
1645211560000|2022-02-18 19:12:40|203055.2|202905.2|203052.3|202902.3|203055.2|202905.2|203047.3|202897.3|19
1645211570000|2022-02-18 19:12:50|203053|202903|203056.4|202906.4|203060.8|202910.8|203053|202903|15
1645211580000|2022-02-18 19:13:00|203056.5|202906.5|203055.2|202905.2|203060.9|202910.9|203055.2|202905.2|16
1645211590000|2022-02-18 19:13:10|203056.1|202906.1|203057.9|202907.9|203059.2|202909.2|203055.2|202905.2|12
1645211600000|2022-02-18 19:13:20|203059.5|202909.5|203053.9|202903.9|203059.5|202909.5|203051|202901|15
1645211610000|2022-02-18 19:13:30|203054.1|202904.1|203053.6|202903.6|203055.5|202905.5|203052.5|202902.5|18
1645211620000|2022-02-18 19:13:40|203051.8|202901.8|203051|202901|203055|202905|203049.7|202899.7|25
1645211630000|2022-02-18 19:13:50|203052.2|202902.2|203054.5|202904.5|203055.9|202905.9|203049.9|202899.9|15
1645211640000|2022-02-18 19:14:00|203055.3|202905.3|203055.6|202905.6|203056|202906|203052.8|202902.8|10
1645211650000|2022-02-18 19:14:10|203056.2|202906.2|203051.2|202901.2|203059.1|202909.1|203050.7|202900.7|13
1645211660000|2022-02-18 19:14:20|203047.2|202897.2|203055.9|202905.9|203056.1|202906.1|203047.2|202897.2|20
1645211670000|2022-02-18 19:14:30|203055.6|202905.6|203051.2|202901.2|203055.6|202905.6|203049.1|202899.1|18
1645211680000|2022-02-18 19:14:40|203050.5|202900.5|203051.5|202901.5|203053.7|202903.7|203050.2|202900.2|19
1645211690000|2022-02-18 19:14:50|203052.6|202902.6|203052.6|202902.6|203054.8|202952.8|202996.1|202895.1|20
1645211700000|2022-02-18 19:15:00|203051.2|202901.2|203056.1|202906.1|203056.6|202906.6|203048.1|202898.1|27
1645211710000|2022-02-18 19:15:10|203057.4|202907.4|203055.6|202905.6|203059.1|202909.1|203052.9|202902.9|19
1645211720000|2022-02-18 19:15:20|203057.3|202907.3|203053.2|202903.2|203057.3|202907.3|203048|202898|19
1645211730000|2022-02-18 19:15:30|203055.2|202905.2|203099.2|202949.2|203104.1|203005|203016.1|202904.9|21
1645211740000|2022-02-18 19:15:40|203094.3|202944.3|203084|202934|203100.3|202987.4|203037.4|202934|30
1645211750000|2022-02-18 19:15:50|203085.7|202935.7|203081.5|202931.5|203086.1|202986.8|203036.8|202925.2|28
1645211760000|2022-02-18 19:16:00|203081.4|202931.4|203052.3|202902.3|203081.4|202931.4|203048|202898|32
1645211770000|2022-02-18 19:16:10|203000.2|202950.2|203048.3|202898.3|203053.6|202950.6|202999.6|202896.9|22
1645211780000|2022-02-18 19:16:20|202998|202948|202997.2|202947.2|202998.6|202948.6|202996.3|202946.3|15
1645211790000|2022-02-18 19:16:30|202997.1|202947.1|202999.8|202949.8|203000.2|202950.2|202997|202947|19
1645211800000|2022-02-18 19:16:40|202998.8|202948.8|203051|202901|203054|202953.5|202998.5|202901|20
1645211810000|2022-02-18 19:16:50|203053.9|202903.9|203001.4|202951.4|203053.9|202953.2|202998.6|202898.6|19
1645211820000|2022-02-18 19:17:00|203051.8|202901.8|202999.6|202949.6|203052.7|202951.3|202995.7|202899.9|24
1645211830000|2022-02-18 19:17:10|202999.5|202949.5|203000.8|202950.8|203000.9|202950.9|202998.6|202948.6|14
1645211840000|2022-02-18 19:17:20|203000.6|202950.6|203000|202950|203002.2|202952.2|202997.8|202947.8|18
1645211850000|2022-02-18 19:17:30|203000.4|202950.4|203001.6|202951.6|203004.4|202954.4|203000.4|202950.4|17
1645211860000|2022-02-18 19:17:40|203002.9|202952.9|202998.7|202948.7|203003.8|202953.8|202995.7|202945.7|12
1645211870000|2022-02-18 19:17:50|202999.8|202949.8|203001.7|202951.7|203002.1|202952.1|202998.8|202948.8|21
1645211880000|2022-02-18 19:18:00|202999.8|202949.8|202983.3|202933.3|203037.4|202949.8|202979.5|202880|28
1645211890000|2022-02-18 19:18:10|202983.8|202933.8|203038.7|202888.7|203040|202940.5|202981.5|202888.7|21
1645211900000|2022-02-18 19:18:20|203038.3|202888.3|203036.1|202886.1|203039.9|202889.9|203031.1|202881.1|19
1645211910000|2022-02-18 19:18:30|203036.5|202886.5|203038.6|202888.6|203042.7|202892.7|203036.4|202886.4|20
1645211920000|2022-02-18 19:18:40|203039.9|202889.9|203032.8|202882.8|203041.2|202891.2|203032.7|202882.7|26
1645211930000|2022-02-18 19:18:50|203034.9|202884.9|203042.7|202892.7|203045.5|202895.5|203034.9|202884.9|23
1645211940000|2022-02-18 19:19:00|203041.9|202891.9|203038.8|202888.8|203041.9|202891.9|203038.8|202888.8|20
1645211950000|2022-02-18 19:19:10|203039.3|202889.3|203036.8|202886.8|203039.3|202889.3|203035|202885|18
1645211960000|2022-02-18 19:19:20|203037|202887|203037.7|202887.7|203038.7|202888.7|203035.7|202885.7|22
1645211970000|2022-02-18 19:19:30|203037.9|202887.9|203039.1|202889.1|203045.4|202895.4|203037.5|202887.5|26
1645211980000|2022-02-18 19:19:40|203038.9|202888.9|203041.1|202891.1|203042.4|202892.4|203038.9|202888.9|20
1645211990000|2022-02-18 19:19:50|203041.2|202891.2|203036.3|202886.3|203041.8|202891.8|203035|202885|25
1645212000000|2022-02-18 19:20:00|203036|202886|203040.9|202890.9|203045.6|202895.6|203036|202886|30
1645212010000|2022-02-18 19:20:10|203041.9|202891.9|203038.1|202888.1|203042.3|202892.3|203038.1|202888.1|22
1645212020000|2022-02-18 19:20:20|203036.5|202886.5|203040.4|202890.4|203040.4|202890.4|203036.5|202886.5|19
1645212030000|2022-02-18 19:20:30|203039.5|202889.5|203040.7|202890.7|203041.2|202891.2|203039.1|202889.1|12
1645212040000|2022-02-18 19:20:40|203039.2|202889.2|203038.1|202888.1|203039.2|202889.2|203034.9|202884.9|10
1645212050000|2022-02-18 19:20:50|203041.5|202891.5|203038.9|202888.9|203041.5|202891.5|203038.3|202888.3|13
1645212060000|2022-02-18 19:21:00|203040.9|202890.9|203039.4|202889.4|203042.3|202892.3|203035.5|202885.5|27
1645212070000|2022-02-18 19:21:10|203037.6|202887.6|203040.8|202890.8|203041.2|202891.2|203037.6|202887.6|28
1645212080000|2022-02-18 19:21:20|203040.3|202890.3|203039.8|202889.8|203041.1|202891.1|203039.3|202889.3|19
1645212090000|2022-02-18 19:21:30|203040.3|202890.3|203038|202888|203041.1|202891.1|203036|202886|20
1645212100000|2022-02-18 19:21:40|203038.4|202888.4|203039.8|202889.8|203040.6|202890.6|203038.4|202888.4|18
1645212110000|2022-02-18 19:21:50|203036.6|202886.6|203041.4|202891.4|203043.5|202893.5|203036.6|202886.6|15
1645212120000|2022-02-18 19:22:00|203041.8|202891.8|203038.3|202888.3|203042.8|202892.8|203035.5|202885.5|22
1645212130000|2022-02-18 19:22:10|203038.1|202888.1|203040.9|202890.9|203042|202892|203032.2|202882.2|17
1645212140000|2022-02-18 19:22:20|203039|202889|203040.5|202890.5|203040.6|202890.6|203037.1|202887.1|20
1645212150000|2022-02-18 19:22:30|203043.5|202893.5|203041|202891|203043.5|202893.5|203040.7|202890.7|17
1645212160000|2022-02-18 19:22:40|203040.7|202890.7|203040.2|202890.2|203042.7|202892.7|203038.4|202888.4|21
1645212170000|2022-02-18 19:22:50|203039.6|202889.6|203039.6|202889.6|203040.7|202890.7|203038.3|202888.3|17
1645212180000|2022-02-18 19:23:00|203040.4|202890.4|203039.9|202889.9|203040.6|202890.6|203032.8|202882.8|17
1645212190000|2022-02-18 19:23:10|203039.8|202889.8|203046.6|202896.6|203050.8|202900.8|203034.3|202884.3|29
1645212200000|2022-02-18 19:23:20|203047.8|202897.8|203046.5|202896.5|203049.9|202899.9|203043.9|202893.9|22
1645212210000|2022-02-18 19:23:30|203045.4|202895.4|203042.1|202892.1|203046.8|202896.8|203040.9|202890.9|18
1645212220000|2022-02-18 19:23:40|203041.8|202891.8|203040.7|202890.7|203042|202892|203040.1|202890.1|14
1645212230000|2022-02-18 19:23:50|203039.8|202889.8|203040.2|202890.2|203040.2|202890.2|203039.4|202889.4|11
1645212240000|2022-02-18 19:24:00|203040.3|202890.3|203038.4|202888.4|203042.3|202892.3|203037.1|202887.1|20
1645212250000|2022-02-18 19:24:10|203038.7|202888.7|203037|202887|203039.4|202889.4|203037|202887|21
1645212260000|2022-02-18 19:24:20|203036.9|202886.9|203035.7|202885.7|203040.1|202890.1|203034.5|202884.5|15
1645212270000|2022-02-18 19:24:30|203038|202888|203039.7|202889.7|203041.8|202891.8|203036.9|202886.9|19
1645212280000|2022-02-18 19:24:40|203040.1|202890.1|202991.8|202841.8|203040.1|202890.1|202988.5|202838.5|23
1645212290000|2022-02-18 19:24:50|202987.8|202837.8|202994|202844|202998.1|202848.1|202987.8|202837.8|26
1645212300000|2022-02-18 19:25:00|202991.9|202841.9|202994.6|202844.6|202996.2|202846.2|202991.9|202841.9|18
1645212310000|2022-02-18 19:25:10|202994.7|202844.7|203046.4|202896.4|203046.4|202896.4|202993.6|202843.6|35
1645212320000|2022-02-18 19:25:20|203045.6|202895.6|203031|202881|203045.6|202895.6|203026.5|202876.5|32
1645212330000|2022-02-18 19:25:30|203035.7|202885.7|203034.1|202884.1|203035.8|202885.8|203032.4|202882.4|23
1645212340000|2022-02-18 19:25:40|203035.2|202885.2|203026.3|202876.3|203039.7|202889.7|203025.5|202875.5|24
1645212350000|2022-02-18 19:25:50|203025.3|202875.3|202997.3|202847.3|203025.3|202875.3|202991.1|202841.1|22
1645212360000|2022-02-18 19:26:00|202997.1|202847.1|202982.7|202832.7|203012.6|202862.6|202980.2|202830.2|28
1645212370000|2022-02-18 19:26:10|202982|202832|202937.9|202887.9|202987.6|202895.2|202937.8|202831.2|28
1645212380000|2022-02-18 19:26:20|202941.6|202891.6|202941|202891|202943.7|202893.7|202939.1|202889.1|19
1645212390000|2022-02-18 19:26:30|202941.7|202891.7|202935.4|202885.4|202987.6|202891.7|202935.4|202836.2|15
1645212400000|2022-02-18 19:26:40|202935.2|202885.2|202937|202887|202987.9|202888.4|202935.2|202833.7|19
1645212410000|2022-02-18 19:26:50|202935.8|202885.8|202985.6|202835.6|202987.3|202885.9|202935.8|202834|18
1645212420000|2022-02-18 19:27:00|202984.8|202834.8|202960.5|202810.5|202985.8|202835.8|202958.9|202808.9|21
1645212430000|2022-02-18 19:27:10|202958.2|202808.2|202910|202860|202961.6|202863.1|202910|202806.1|32
1645212440000|2022-02-18 19:27:20|202910.7|202860.7|202946.4|202896.4|203012.2|202909.9|202908|202846.3|33
1645212450000|2022-02-18 19:27:30|202946.8|202896.8|202946.9|202896.9|202947.1|202897.1|202946.1|202896.1|16
1645212460000|2022-02-18 19:27:40|202946.4|202896.4|202943.9|202893.9|202947.3|202897.3|202942|202892|18
1645212470000|2022-02-18 19:27:50|202943.5|202893.5|202943.5|202893.5|202948.6|202898.6|202942.7|202892.7|19
1645212480000|2022-02-18 19:28:00|202994|202844|202993.6|202843.6|202998.9|202848.9|202990.3|202840.3|25
1645212490000|2022-02-18 19:28:10|202994.1|202844.1|202997.8|202847.8|202998.2|202848.2|202993.1|202843.1|26
1645212500000|2022-02-18 19:28:20|202996|202846|202994.8|202844.8|202997.1|202847.1|202994.8|202844.8|17
1645212510000|2022-02-18 19:28:30|202996.2|202846.2|202984.7|202834.7|202996.2|202882.4|202931.9|202828.5|32
1645212520000|2022-02-18 19:28:40|202982.1|202832.1|202980.1|202830.1|202986.9|202836.9|202977.1|202827.1|26
1645212530000|2022-02-18 19:28:50|202983|202833|202957.6|202807.6|202983|202856.1|202906.1|202800.8|26
1645212540000|2022-02-18 19:29:00|202957.1|202807.1|202996.4|202846.4|202997.7|202897.3|202912.4|202807.1|25
1645212550000|2022-02-18 19:29:10|202999.6|202849.6|202996.7|202846.7|202999.6|202849.6|202994.4|202844.4|28
1645212560000|2022-02-18 19:29:20|202996.8|202846.8|203002.2|202852.2|203003.6|202853.6|202996.6|202846.6|23
1645212570000|2022-02-18 19:29:30|203002.6|202852.6|202999.5|202849.5|203002.6|202852.6|202998.2|202848.2|19
1645212580000|2022-02-18 19:29:40|202999.8|202849.8|203007.9|202857.9|203011.9|202906.7|202956.7|202849.8|30
1645212590000|2022-02-18 19:29:50|203012.1|202862.1|203003|202853|203018|202868|202999.7|202849.7|24
1645212600000|2022-02-18 19:30:00|203004.5|202854.5|203003.5|202853.5|203005.6|202910.7|202950|202849.9|26
1645212610000|2022-02-18 19:30:10|203003.3|202853.3|203000.5|202850.5|203003.7|202853.7|203000.1|202850.1|21
1645212620000|2022-02-18 19:30:20|203000.6|202850.6|203006.6|202856.6|203006.7|202856.7|202998.3|202848.3|25
1645212630000|2022-02-18 19:30:30|203006.1|202856.1|203008.4|202858.4|203015.6|202865.6|203003.6|202853.6|24
1645212640000|2022-02-18 19:30:40|203008.3|202858.3|203031|202881|203036.3|202933.9|202977.1|202857|28
1645212650000|2022-02-18 19:30:50|203030.8|202880.8|203031.7|202881.7|203035.4|202885.4|203029.6|202879.6|25
1645212660000|2022-02-18 19:31:00|203032|202882|202984.9|202834.9|203032.2|202935.9|202928.4|202825.8|31
1645212670000|2022-02-18 19:31:10|202984.1|202834.1|202978.7|202828.7|202999.8|202900.3|202913.3|202812.9|31
1645212680000|2022-02-18 19:31:20|202977.7|202827.7|202955.5|202805.5|202981.7|202858.3|202907.6|202805.1|26
1645212690000|2022-02-18 19:31:30|202956.4|202806.4|202944.6|202794.6|202957.9|202851|202900|202793.4|27
1645212700000|2022-02-18 19:31:40|202944.5|202794.5|202893.3|202843.3|202944.5|202844.9|202890|202794.5|15
1645212710000|2022-02-18 19:31:50|202894.4|202844.4|202918|202768|202944.3|202846.5|202864.8|202763|31
1645212720000|2022-02-18 19:32:00|202915.9|202765.9|202923|202773|202928.4|202833.2|202873.9|202765.9|27
1645212730000|2022-02-18 19:32:10|202922.5|202772.5|202918.8|202768.8|202923.2|202773.2|202917.7|202767.7|25
1645212740000|2022-02-18 19:32:20|202919.6|202769.6|202901.1|202751.1|202919.6|202769.6|202900.5|202750.5|33
1645212750000|2022-02-18 19:32:30|202900.6|202750.6|202899.3|202749.3|202901|202751|202897.2|202747.2|24
1645212760000|2022-02-18 19:32:40|202902.1|202752.1|202860.9|202710.9|202902.1|202763.1|202809.9|202710.9|26
1645212770000|2022-02-18 19:32:50|202863.2|202713.2|202872.9|202722.9|202894.7|202744.7|202863.2|202713.2|26
1645212780000|2022-02-18 19:33:00|202872.7|202722.7|202872.2|202722.2|202877|202727|202868.6|202718.6|17
1645212790000|2022-02-18 19:33:10|202876|202726|202875.2|202725.2|202876.9|202726.9|202874|202724|23
1645212800000|2022-02-18 19:33:20|202876.3|202726.3|202884.6|202734.6|202884.6|202734.6|202875.1|202725.1|26
1645212810000|2022-02-18 19:33:30|202883.9|202733.9|202879.1|202729.1|202885.7|202779.3|202829.3|202726.6|27
1645212820000|2022-02-18 19:33:40|202881.7|202731.7|202838.5|202788.5|202897.7|202793.6|202806.5|202727.2|34
1645212830000|2022-02-18 19:33:50|202839.5|202789.5|202853.4|202803.4|202902.5|202806.9|202838.3|202750.8|28
1645212840000|2022-02-18 19:34:00|202852.3|202802.3|202917.4|202767.4|202934.8|202819.9|202850|202766.9|35
1645212850000|2022-02-18 19:34:10|202916.2|202766.2|202913.7|202763.7|202918.7|202768.7|202909.9|202759.9|24
1645212860000|2022-02-18 19:34:20|202917.8|202767.8|202916.6|202766.6|202918.2|202768.2|202914|202764|29
1645212870000|2022-02-18 19:34:30|202917.6|202767.6|202959.7|202809.7|202959.7|202809.7|202917.5|202767.5|29
1645212880000|2022-02-18 19:34:40|202955.9|202805.9|202955.8|202805.8|202970.1|202820.1|202954.8|202804.8|22
1645212890000|2022-02-18 19:34:50|202954.2|202804.2|202956.6|202806.6|202967.5|202858.8|202906.9|202804.2|29
1645212900000|2022-02-18 19:35:00|202956.8|202806.8|202965.4|202815.4|202967.8|202817.8|202956.1|202806.1|29
1645212910000|2022-02-18 19:35:10|202964.3|202814.3|202968.1|202818.1|202973.4|202823.4|202957.4|202807.4|36
1645212920000|2022-02-18 19:35:20|202968.2|202818.2|202968.3|202818.3|202985.9|202835.9|202964.1|202814.1|35
1645212930000|2022-02-18 19:35:30|202967.5|202817.5|202903.6|202853.6|202975.5|202855.2|202903.6|202816.1|33
1645212940000|2022-02-18 19:35:40|202904.1|202854.1|202951.7|202801.7|202956.4|202854.1|202903.5|202801.5|28
1645212950000|2022-02-18 19:35:50|202953.3|202803.3|202952.4|202802.4|202954.7|202804.7|202951.9|202801.9|22
1645212960000|2022-02-18 19:36:00|202951.8|202801.8|202954.9|202804.9|202956|202806|202951.2|202801.2|22
1645212970000|2022-02-18 19:36:10|202954.7|202804.7|202952.9|202802.9|202955.1|202805.1|202952.8|202802.8|13
1645212980000|2022-02-18 19:36:20|202951.3|202801.3|202950.3|202800.3|202952.8|202802.8|202949.5|202799.5|15
1645212990000|2022-02-18 19:36:30|202949.9|202799.9|202955.5|202805.5|202957.1|202807.1|202949.9|202799.9|25
1645213000000|2022-02-18 19:36:40|202955.2|202805.2|202956.9|202806.9|202956.9|202806.9|202955|202805|17
1645213010000|2022-02-18 19:36:50|202956.3|202806.3|202954.8|202804.8|202956.3|202806.3|202954.5|202804.5|18
1645213020000|2022-02-18 19:37:00|202954.6|202804.6|202953.2|202803.2|202955.4|202805.4|202953.2|202803.2|16
1645213030000|2022-02-18 19:37:10|202953.5|202803.5|202904.2|202854.2|202953.5|202854.2|202901.3|202801.8|16
1645213040000|2022-02-18 19:37:20|202904.5|202854.5|202904.7|202854.7|202905.1|202855.1|202903|202853|17
1645213050000|2022-02-18 19:37:30|202905|202855|202904.3|202854.3|202905|202855|202902.5|202852.5|16
1645213060000|2022-02-18 19:37:40|202903.6|202853.6|202901.5|202851.5|202903.6|202853.6|202901.2|202851.2|26
1645213070000|2022-02-18 19:37:50|202901.6|202851.6|202947.7|202797.7|202949.7|202854.5|202901.6|202797.7|23
1645213080000|2022-02-18 19:38:00|202948.3|202798.3|202949.5|202799.5|202951.9|202801.9|202943.3|202793.3|29
1645213090000|2022-02-18 19:38:10|202949.3|202799.3|202953.1|202803.1|202953.4|202803.4|202946.6|202796.6|22
1645213100000|2022-02-18 19:38:20|202955.2|202805.2|202951|202801|202955.5|202805.5|202948.1|202798.1|23
1645213110000|2022-02-18 19:38:30|202950.9|202800.9|202901.4|202851.4|202953.9|202852.7|202900.7|202799.7|26
1645213120000|2022-02-18 19:38:40|202900.8|202850.8|202950.6|202800.6|202959.8|202858.2|202900.3|202799|30
1645213130000|2022-02-18 19:38:50|202952.4|202802.4|202952.4|202802.4|202953.2|202803.2|202949.4|202799.4|17
1645213140000|2022-02-18 19:39:00|202952.5|202802.5|203024.8|202874.8|203028.5|202878.5|202950.5|202800.5|35
1645213150000|2022-02-18 19:39:10|203027.8|202877.8|203004.2|202854.2|203027.8|202877.8|202997.7|202847.7|23
1645213160000|2022-02-18 19:39:20|203004.8|202854.8|203011.5|202861.5|203012.1|202904.1|202954.1|202848.9|33
1645213170000|2022-02-18 19:39:30|203010.7|202860.7|203030.6|202880.6|203038.7|202888.7|203010|202860|24
1645213180000|2022-02-18 19:39:40|203030.8|202880.8|203046.6|202896.6|203056.4|202945.8|202989.9|202879.2|30
1645213190000|2022-02-18 19:39:50|203044.5|202894.5|203036.1|202886.1|203052|202902|203033.1|202883.1|29
1645213200000|2022-02-18 19:40:00|203036.4|202886.4|203023.4|202873.4|203038.7|202888.7|203018.3|202868.3|26
1645213210000|2022-02-18 19:40:10|203022.6|202872.6|203024.1|202874.1|203025.2|202875.2|203020.2|202870.2|35
1645213220000|2022-02-18 19:40:20|203024.5|202874.5|203025|202875|203027.3|202877.3|203020.9|202870.9|28
1645213230000|2022-02-18 19:40:30|203024.6|202874.6|203025.6|202875.6|203027|202877|203023.3|202873.3|13
1645213240000|2022-02-18 19:40:40|203025.4|202875.4|203022|202872|203025.4|202875.4|203021.2|202871.2|15
1645213250000|2022-02-18 19:40:50|203023.6|202873.6|203023.3|202873.3|203024.5|202874.5|203016.5|202866.5|23
1645213260000|2022-02-18 19:41:00|203022.9|202872.9|203035|202885|203035.9|202885.9|203022.9|202872.9|25
1645213270000|2022-02-18 19:41:10|203035.1|202885.1|203033.1|202883.1|203035.6|202885.6|203029.3|202879.3|25
1645213280000|2022-02-18 19:41:20|203033.3|202883.3|203017.7|202867.7|203038.2|202888.2|203017.7|202867.7|29
1645213290000|2022-02-18 19:41:30|203018|202868|203019.7|202869.7|203020.7|202870.7|203015.4|202865.4|28
1645213300000|2022-02-18 19:41:40|203019.9|202869.9|203011.6|202861.6|203021.6|202871.6|203007.3|202857.3|21
1645213310000|2022-02-18 19:41:50|203006.6|202856.6|203017.9|202867.9|203018.4|202868.4|203006.6|202856.6|25
1645213320000|2022-02-18 19:42:00|203017.4|202867.4|203016.2|202866.2|203017.4|202867.4|203015|202865|20
1645213330000|2022-02-18 19:42:10|203016.3|202866.3|203019|202869|203019.1|202869.1|203016.3|202866.3|23
1645213340000|2022-02-18 19:42:20|203018.8|202868.8|203017.8|202867.8|203018.8|202868.8|203016.3|202866.3|17
1645213350000|2022-02-18 19:42:30|203017.6|202867.6|203016.7|202866.7|203017.9|202867.9|203015|202865|20
1645213360000|2022-02-18 19:42:40|203016.5|202866.5|203004.7|202854.7|203016.9|202866.9|203004.7|202854.7|12
1645213370000|2022-02-18 19:42:50|203005.6|202855.6|203000.8|202850.8|203007.8|202857.8|202998|202848|29
1645213380000|2022-02-18 19:43:00|203000.9|202850.9|203004.8|202854.8|203005.1|202855.1|202998.3|202848.3|29
1645213390000|2022-02-18 19:43:10|202993.8|202843.8|203005.1|202855.1|203006.2|202856.2|202993.8|202843.8|27
1645213400000|2022-02-18 19:43:20|203005.2|202855.2|203008.7|202858.7|203011.6|202861.6|202999.5|202849.5|31
1645213410000|2022-02-18 19:43:30|203000.1|202850.1|203008.2|202858.2|203012.1|202862.1|202995.3|202845.3|31
1645213420000|2022-02-18 19:43:40|203005.9|202855.9|203013.6|202863.6|203014.4|202864.4|203005.9|202855.9|20
1645213430000|2022-02-18 19:43:50|203013|202863|203010.3|202860.3|203013|202863|203001.1|202851.1|27
1645213440000|2022-02-18 19:44:00|203009.2|202859.2|203015.6|202865.6|203017.7|202867.7|203009.2|202859.2|29
1645213450000|2022-02-18 19:44:10|203015.4|202865.4|203013.9|202863.9|203016|202866|203013.9|202863.9|14
1645213460000|2022-02-18 19:44:20|203014.4|202864.4|203015.7|202865.7|203015.8|202865.8|203014.3|202864.3|13
1645213470000|2022-02-18 19:44:30|203015.3|202865.3|203015.3|202865.3|203016|202866|203014.3|202864.3|16
1645213480000|2022-02-18 19:44:40|203015.1|202865.1|203015.6|202865.6|203016.4|202866.4|203014.7|202864.7|15
1645213490000|2022-02-18 19:44:50|203015.5|202865.5|203015|202865|203017.1|202867.1|203014.6|202864.6|12
1645213500000|2022-02-18 19:45:00|203014.8|202864.8|203014.3|202864.3|203017.2|202867.2|203013.4|202863.4|22
1645213510000|2022-02-18 19:45:10|203015.3|202865.3|203015.8|202865.8|203015.8|202865.8|203012|202862|19
1645213520000|2022-02-18 19:45:20|203016|202866|203017.1|202867.1|203020.9|202870.9|203008.5|202858.5|28
1645213530000|2022-02-18 19:45:30|203017|202867|203018.2|202868.2|203021.2|202871.2|203015.8|202865.8|29
1645213540000|2022-02-18 19:45:40|203018.1|202868.1|203020.4|202870.4|203022.2|202872.2|203018|202868|21
1645213550000|2022-02-18 19:45:50|203019.8|202869.8|203011.8|202861.8|203020|202912.7|202960.5|202849.6|20
1645213560000|2022-02-18 19:46:00|203011.7|202861.7|202992.8|202842.8|203011.9|202861.9|202989.7|202839.7|22
1645213570000|2022-02-18 19:46:10|202992|202842|202993.7|202843.7|202996.3|202846.3|202992|202842|24
1645213580000|2022-02-18 19:46:20|202996.2|202846.2|202993.6|202843.6|203001|202851|202990.4|202840.4|27
1645213590000|2022-02-18 19:46:30|202997.4|202847.4|202996.6|202846.6|202999.7|202849.7|202994.6|202844.6|19
1645213600000|2022-02-18 19:46:40|202996.7|202846.7|202999.4|202849.4|203006.3|202856.3|202996.2|202846.2|24
1645213610000|2022-02-18 19:46:50|202998.9|202848.9|203002.4|202852.4|203002.4|202852.4|202995.5|202845.5|22
1645213620000|2022-02-18 19:47:00|203002|202852|203011.3|202861.3|203015.7|202865.7|203002|202852|15
1645213630000|2022-02-18 19:47:10|203012.1|202862.1|203010.8|202860.8|203013.3|202863.3|203010.4|202860.4|17
1645213640000|2022-02-18 19:47:20|203011.1|202861.1|203000|202850|203011.3|202861.3|202997.7|202847.7|21
1645213650000|2022-02-18 19:47:30|203001.2|202851.2|203007.9|202857.9|203010.3|202860.3|203001.2|202851.2|25
1645213660000|2022-02-18 19:47:40|203009.1|202859.1|203002.5|202852.5|203009.1|202859.1|203001.2|202851.2|22
1645213670000|2022-02-18 19:47:50|203001.8|202851.8|203002.5|202852.5|203004.1|202854.1|203000.1|202850.1|26
1645213680000|2022-02-18 19:48:00|203002.2|202852.2|202988.4|202838.4|203002.4|202852.4|202982.2|202832.2|26
1645213690000|2022-02-18 19:48:10|202972.2|202822.2|202977.6|202827.6|202979|202829|202972.2|202822.2|30
1645213700000|2022-02-18 19:48:20|202977.1|202827.1|202977.7|202827.7|202978.7|202828.7|202973.6|202823.6|24
1645213710000|2022-02-18 19:48:30|202977.5|202827.5|202976.3|202826.3|202978.1|202828.1|202974.6|202824.6|21
1645213720000|2022-02-18 19:48:40|202976.6|202826.6|202978.3|202828.3|202990.2|202840.2|202970.2|202820.2|26
1645213730000|2022-02-18 19:48:50|202977.2|202827.2|202976.8|202826.8|202978.1|202828.1|202975.7|202825.7|21
1645213740000|2022-02-18 19:49:00|202976.4|202826.4|202976.6|202826.6|202977.5|202827.5|202974.1|202824.1|24
1645213750000|2022-02-18 19:49:10|202972.8|202822.8|202989.6|202839.6|202990.4|202840.4|202972.7|202822.7|31
1645213760000|2022-02-18 19:49:20|202989.8|202839.8|202991.2|202841.2|202992.3|202842.3|202988.1|202838.1|27
1645213770000|2022-02-18 19:49:30|202992.5|202842.5|202998.5|202848.5|203001.2|202851.2|202991.1|202841.1|32
1645213780000|2022-02-18 19:49:40|202998.6|202848.6|202998.3|202848.3|202999.5|202849.5|202997.9|202847.9|18
1645213790000|2022-02-18 19:49:50|202998.2|202848.2|203001.4|202851.4|203003.1|202853.1|202997.9|202847.9|15
1645213800000|2022-02-18 19:50:00|203001.6|202851.6|203036.3|202886.3|203040.1|202890.1|203001.4|202851.4|36
1645213810000|2022-02-18 19:50:10|203039.2|202889.2|203040.1|202890.1|203042.7|202892.7|203038.4|202888.4|23
1645213820000|2022-02-18 19:50:20|203039.9|202889.9|203017.1|202867.1|203040.5|202890.5|203001.2|202851.2|27
1645213830000|2022-02-18 19:50:30|203017.7|202867.7|203018|202868|203018|202868|203017.7|202867.7|13
1645213840000|2022-02-18 19:50:40|203018.1|202868.1|203003.5|202853.5|203018.1|202868.1|203003.5|202853.5|22
1645213850000|2022-02-18 19:50:50|203003.8|202853.8|202999.4|202849.4|203005.5|202855.5|202996.9|202846.9|22
1645213860000|2022-02-18 19:51:00|202999.3|202849.3|203014.8|202864.8|203018.3|202868.3|202992.4|202842.4|20
1645213870000|2022-02-18 19:51:10|203011.8|202861.8|203015.3|202865.3|203017.2|202867.2|203011.8|202861.8|20
1645213880000|2022-02-18 19:51:20|203014|202864|203013|202863|203017.2|202867.2|203013|202863|15
1645213890000|2022-02-18 19:51:30|203013.8|202863.8|203013.5|202863.5|203014|202864|203010.3|202860.3|17
1645213900000|2022-02-18 19:51:40|203014.2|202864.2|203009.5|202859.5|203014.7|202864.7|203008.2|202858.2|10
1645213910000|2022-02-18 19:51:50|203010.1|202860.1|203024.6|202874.6|203024.6|202874.6|203004.6|202854.6|20
1645213920000|2022-02-18 19:52:00|203025|202875|203025.9|202875.9|203026.9|202876.9|203023.7|202873.7|18
1645213930000|2022-02-18 19:52:10|203026|202876|203023.2|202873.2|203026.3|202876.3|203022.8|202872.8|17
1645213940000|2022-02-18 19:52:20|203024.7|202874.7|203025.1|202875.1|203025.2|202875.2|203024.3|202874.3|11
1645213950000|2022-02-18 19:52:30|203023.9|202873.9|203012.9|202862.9|203026|202876|203008.1|202858.1|21
1645213960000|2022-02-18 19:52:40|203014.3|202864.3|203015|202865|203015.2|202865.2|203013.6|202863.6|12
1645213970000|2022-02-18 19:52:50|203013.9|202863.9|203019|202869|203023.8|202873.8|203013.9|202863.9|21
1645213980000|2022-02-18 19:53:00|203020.4|202870.4|203020.5|202870.5|203026|202918|202968|202867.5|22
1645213990000|2022-02-18 19:53:10|203019.9|202869.9|203020.8|202870.8|203022.4|202872.4|203016.9|202866.9|14
1645214000000|2022-02-18 19:53:20|203020.9|202870.9|203022.3|202872.3|203022.7|202872.7|203019.9|202869.9|14
1645214010000|2022-02-18 19:53:30|203021.5|202871.5|203026.8|202876.8|203027.9|202877.9|203020.2|202870.2|13
1645214020000|2022-02-18 19:53:40|203026.4|202876.4|203027.8|202877.8|203029|202930.1|202980.1|202876.4|14
1645214030000|2022-02-18 19:53:50|203028.4|202878.4|203032.8|202882.8|203032.8|202929.2|202979.2|202871.7|17
1645214040000|2022-02-18 19:54:00|203033.3|202883.3|203025.3|202875.3|203043.8|202893.8|203024.4|202874.4|31
1645214050000|2022-02-18 19:54:10|203027.9|202877.9|203022.8|202872.8|203031.4|202881.4|203020.1|202870.1|32
1645214060000|2022-02-18 19:54:20|203022.1|202872.1|202952.4|202802.4|203022.1|202896.6|202946.6|202799.9|31
1645214070000|2022-02-18 19:54:30|202909.7|202859.7|202944.6|202794.6|202959|202859.7|202898.2|202794.6|10
1645214080000|2022-02-18 19:54:40|202959.2|202809.2|202958.8|202808.8|202962.1|202812.1|202952.6|202802.6|20
1645214090000|2022-02-18 19:54:50|202956.9|202806.9|202960|202810|202960.6|202810.6|202941.9|202791.9|20
1645214100000|2022-02-18 19:55:00|202962.4|202812.4|202959.7|202809.7|202972.6|202868.6|202910.7|202801.5|29
1645214110000|2022-02-18 19:55:10|202962.5|202812.5|202963.4|202813.4|202973.1|202823.1|202959.9|202809.9|31
1645214120000|2022-02-18 19:55:20|202962.7|202812.7|202958.5|202808.5|202965.5|202815.5|202958.5|202808.5|28
1645214130000|2022-02-18 19:55:30|202961.4|202811.4|202968|202818|202968.7|202818.7|202959.7|202809.7|22
1645214140000|2022-02-18 19:55:40|202962.8|202812.8|202885.8|202835.8|202967.6|202835.8|202885.7|202779.5|31
1645214150000|2022-02-18 19:55:50|202885.9|202835.9|202928.5|202778.5|202935.3|202835.9|202877.4|202776.5|29
1645214160000|2022-02-18 19:56:00|202929.7|202779.7|202940.2|202790.2|202940.2|202790.2|202929.7|202779.7|24
1645214170000|2022-02-18 19:56:10|202940.6|202790.6|202956.8|202806.8|202958.9|202855.4|202881.2|202789.2|22
1645214180000|2022-02-18 19:56:20|202955.1|202805.1|202950.4|202800.4|202956.4|202806.4|202937.1|202787.1|12
1645214190000|2022-02-18 19:56:30|202950.5|202800.5|202949.6|202799.6|202951.6|202801.6|202947.1|202797.1|15
1645214200000|2022-02-18 19:56:40|202949.8|202799.8|202948.6|202798.6|202952.9|202802.9|202948.6|202798.6|14
1645214210000|2022-02-18 19:56:50|202949.7|202799.7|202944|202794|202949.7|202799.7|202943.3|202793.3|12
1645214220000|2022-02-18 19:57:00|202945.5|202795.5|202942.5|202792.5|202948.6|202798.6|202942.3|202792.3|13
1645214230000|2022-02-18 19:57:10|202943.5|202793.5|202895.8|202845.8|202960|202861.7|202880.4|202788.8|19
1645214240000|2022-02-18 19:57:20|202893.6|202843.6|202898.5|202848.5|202952.9|202848.5|202893.6|202793.3|23
1645214250000|2022-02-18 19:57:30|202893.5|202843.5|202983.2|202833.2|202983.2|202846.7|202892.8|202794.2|22
1645214260000|2022-02-18 19:57:40|202984.1|202834.1|202979.3|202829.3|202987.8|202878.4|202928.4|202820.9|29
1645214270000|2022-02-18 19:57:50|202979.7|202829.7|202995.3|202845.3|202995.4|202845.4|202979.1|202829.1|23
1645214280000|2022-02-18 19:58:00|202989|202839|202989.6|202839.6|202993.1|202843.1|202978|202828|20
1645214290000|2022-02-18 19:58:10|202986.4|202836.4|202988.1|202838.1|202990.1|202840.1|202983|202833|27
1645214300000|2022-02-18 19:58:20|202988.7|202838.7|202979.7|202829.7|202988.7|202838.7|202971.4|202821.4|25
1645214310000|2022-02-18 19:58:30|202980|202830|202958.2|202808.2|202983.3|202833.3|202955.2|202805.2|35
1645214320000|2022-02-18 19:58:40|202961.1|202811.1|202952.3|202802.3|202961.3|202859.2|202904|202798.7|23
1645214330000|2022-02-18 19:58:50|202953.8|202803.8|202960.6|202810.6|202960.6|202810.6|202949|202799|21
1645214340000|2022-02-18 19:59:00|202946.7|202796.7|202988.3|202838.3|202991.5|202879.7|202929.7|202796.7|33
1645214350000|2022-02-18 19:59:10|202988.2|202838.2|202985.4|202835.4|202991.8|202841.8|202981.9|202831.9|25
1645214360000|2022-02-18 19:59:20|202985.2|202835.2|202992.6|202842.6|202992.6|202842.6|202985.2|202835.2|20
1645214370000|2022-02-18 19:59:30|202991.7|202841.7|202949.8|202899.8|202991.7|202903.5|202936.9|202823.5|32
1645214380000|2022-02-18 19:59:40|202943.4|202893.4|203012.6|202862.6|203014.1|202900.4|202943.4|202843|35
1645214390000|2022-02-18 19:59:50|203007.6|202857.6|203022.7|202872.7|203033.8|202933.4|202971.5|202857.6|29
1645214400000|2022-02-18 20:00:00|203019|202869|203017.7|202867.7|203019.7|202912.3|202962.3|202861|33
1645214410000|2022-02-18 20:00:10|203015.9|202865.9|203019.9|202869.9|203019.9|202869.9|203011.7|202861.7|25
1645214420000|2022-02-18 20:00:20|203020.1|202870.1|202998.5|202848.5|203023.1|202873.1|202990.6|202840.6|33
1645214430000|2022-02-18 20:00:30|203000.9|202850.9|202998.1|202848.1|203001.3|202851.3|202991.6|202841.6|23
1645214440000|2022-02-18 20:00:40|202998.6|202848.6|202986.5|202836.5|202998.6|202848.6|202957.2|202807.2|33
1645214450000|2022-02-18 20:00:50|202988.4|202838.4|202987.9|202837.9|203004.5|202854.5|202987.9|202837.9|29
1645214460000|2022-02-18 20:01:00|202987.1|202837.1|202992.6|202842.6|202995.2|202845.2|202983.1|202833.1|22
1645214470000|2022-02-18 20:01:10|202993.4|202843.4|202978.7|202828.7|202993.4|202843.4|202977.2|202827.2|24
1645214480000|2022-02-18 20:01:20|202979.2|202829.2|202980.9|202830.9|202988|202838|202977.7|202827.7|24
1645214490000|2022-02-18 20:01:30|202980.6|202830.6|202967.5|202817.5|202984.1|202834.1|202965|202815|26
1645214500000|2022-02-18 20:01:40|202967.8|202817.8|202966.3|202816.3|202977.9|202827.9|202962.1|202812.1|31
1645214510000|2022-02-18 20:01:50|202967.2|202817.2|202959.4|202809.4|202968.2|202818.2|202959.1|202809.1|20
1645214520000|2022-02-18 20:02:00|202958.3|202808.3|202958.4|202808.4|202979.9|202829.9|202946.4|202796.4|27
1645214530000|2022-02-18 20:02:10|202963.1|202813.1|202977.2|202827.2|202977.2|202827.2|202959.7|202809.7|23
1645214540000|2022-02-18 20:02:20|202973|202823|202954.4|202804.4|202973.8|202823.8|202954.4|202804.4|30
1645214550000|2022-02-18 20:02:30|202954.5|202804.5|202939.9|202789.9|202964.1|202814.1|202939.9|202789.9|27
1645214560000|2022-02-18 20:02:40|202947.2|202797.2|202946.4|202796.4|202949.6|202799.6|202940.5|202790.5|18
1645214570000|2022-02-18 20:02:50|202944.9|202794.9|202944.6|202794.6|202946.2|202796.2|202941.5|202791.5|11
1645214580000|2022-02-18 20:03:00|202947|202797|202945.5|202795.5|202947|202797|202942.7|202792.7|9
1645214590000|2022-02-18 20:03:10|202962|202812|202955|202805|202970.5|202820.5|202951.2|202801.2|27
1645214600000|2022-02-18 20:03:20|202948.4|202798.4|202955.5|202805.5|202960.3|202810.3|202948.4|202798.4|19
1645214610000|2022-02-18 20:03:30|202958.1|202808.1|202957.7|202807.7|202959.6|202809.6|202954.8|202804.8|16
1645214620000|2022-02-18 20:03:40|202957.2|202807.2|202964|202814|202964|202814|202956.5|202806.5|18
1645214630000|2022-02-18 20:03:50|202963|202813|202994.6|202844.6|203001.9|202851.9|202962.6|202812.6|22
1645214640000|2022-02-18 20:04:00|202997.2|202847.2|203001.3|202851.3|203001.3|202851.3|202985.3|202835.3|29
1645214650000|2022-02-18 20:04:10|203006.6|202856.6|203005.7|202855.7|203006.6|202856.6|202996.6|202846.6|24
1645214660000|2022-02-18 20:04:20|203005.6|202855.6|203001.5|202851.5|203026.7|202876.7|203001.5|202851.5|30
1645214670000|2022-02-18 20:04:30|203003.1|202853.1|203018.7|202868.7|203018.7|202868.7|203000.5|202850.5|22
1645214680000|2022-02-18 20:04:40|203018.8|202868.8|203004.6|202854.6|203018.8|202868.8|203003.2|202853.2|25
1645214690000|2022-02-18 20:04:50|203003.4|202853.4|203011.8|202861.8|203013|202863|202999.4|202849.4|31
1645214700000|2022-02-18 20:05:00|203011.1|202861.1|202990.9|202840.9|203011.1|202861.1|202979.5|202829.5|33
1645214710000|2022-02-18 20:05:10|202988.2|202838.2|202978.8|202828.8|203001.2|202851.2|202978.5|202828.5|35
1645214720000|2022-02-18 20:05:20|202980.2|202830.2|202978.8|202828.8|202983|202833|202976.9|202826.9|23
1645214730000|2022-02-18 20:05:30|202980.1|202830.1|202960.9|202810.9|202980.1|202830.1|202960.1|202810.1|25
1645214740000|2022-02-18 20:05:40|202964|202814|202961.2|202811.2|202969.1|202819.1|202961.2|202811.2|20
1645214750000|2022-02-18 20:05:50|202963.2|202813.2|202967.2|202817.2|202969.2|202819.2|202961.9|202811.9|23
1645214760000|2022-02-18 20:06:00|202968.6|202818.6|202966.5|202816.5|202968.7|202818.7|202952.5|202802.5|28
1645214770000|2022-02-18 20:06:10|202967.3|202817.3|202969.9|202819.9|202978|202828|202960.9|202810.9|26
1645214780000|2022-02-18 20:06:20|202976.8|202826.8|202971.7|202821.7|202981.3|202831.3|202956|202806|27
1645214790000|2022-02-18 20:06:30|202970.6|202820.6|202973.2|202823.2|202974.4|202824.4|202967|202817|23
1645214800000|2022-02-18 20:06:40|202972.6|202822.6|202960.6|202810.6|202973.2|202823.2|202960.6|202810.6|25
1645214810000|2022-02-18 20:06:50|202965|202815|202968.1|202818.1|202968.1|202818.1|202957.9|202807.9|17
1645214820000|2022-02-18 20:07:00|202970|202820|202964.1|202814.1|202970.2|202820.2|202963.2|202813.2|18
1645214830000|2022-02-18 20:07:10|202963.1|202813.1|202970.7|202820.7|202978.6|202828.6|202962.7|202812.7|26
1645214840000|2022-02-18 20:07:20|202978.9|202828.9|202970.8|202820.8|202978.9|202828.9|202963.1|202813.1|19
1645214850000|2022-02-18 20:07:30|202964|202814|202991.5|202841.5|202998.5|202848.5|202964|202814|28
1645214860000|2022-02-18 20:07:40|202990.5|202840.5|203000.8|202850.8|203000.9|202850.9|202990.5|202840.5|27
1645214870000|2022-02-18 20:07:50|202999.8|202849.8|202990.3|202840.3|203002.1|202852.1|202984.1|202834.1|19
1645214880000|2022-02-18 20:08:00|202993|202843|202996.7|202846.7|202999.7|202849.7|202988.1|202838.1|29
1645214890000|2022-02-18 20:08:10|202998.4|202848.4|202997.1|202847.1|203000.8|202850.8|202995.1|202845.1|29
1645214900000|2022-02-18 20:08:20|202997.2|202847.2|202998.3|202848.3|203008.9|202858.9|202996.4|202846.4|33
1645214910000|2022-02-18 20:08:30|202999.9|202849.9|203005.3|202855.3|203010.8|202860.8|202999.4|202849.4|25
1645214920000|2022-02-18 20:08:40|203007.3|202857.3|203007.6|202857.6|203016.8|202866.8|203007.3|202857.3|27
1645214930000|2022-02-18 20:08:50|203007.7|202857.7|203016.1|202866.1|203020.1|202870.1|203005.3|202855.3|33
1645214940000|2022-02-18 20:09:00|203013.7|202863.7|203007.7|202857.7|203014.3|202864.3|203006.5|202856.5|27
1645214950000|2022-02-18 20:09:10|203008.4|202858.4|203008.3|202858.3|203013.7|202863.7|203003.7|202853.7|36
1645214960000|2022-02-18 20:09:20|203006.4|202856.4|202996.8|202846.8|203007.6|202857.6|202989.5|202839.5|23
1645214970000|2022-02-18 20:09:30|202998.4|202848.4|202982.8|202832.8|202998.4|202848.4|202980.7|202830.7|30
1645214980000|2022-02-18 20:09:40|202983.9|202833.9|202993.8|202843.8|202993.8|202843.8|202983.7|202833.7|24
1645214990000|2022-02-18 20:09:50|202992.2|202842.2|202987.2|202837.2|202992.2|202842.2|202980.6|202830.6|24
1645215000000|2022-02-18 20:10:00|202987.1|202837.1|202947.1|202797.1|202996.8|202846.8|202945.8|202795.8|33
1645215010000|2022-02-18 20:10:10|202940.3|202790.3|202925.3|202775.3|202953|202803|202919.9|202769.9|27
1645215020000|2022-02-18 20:10:20|202931.5|202781.5|202953.4|202803.4|202953.4|202803.4|202921|202771|25
1645215030000|2022-02-18 20:10:30|202950.2|202800.2|202943.1|202793.1|202956.6|202806.6|202942.8|202792.8|21
1645215040000|2022-02-18 20:10:40|202942.5|202792.5|202949.7|202799.7|202957.1|202807.1|202942|202792|29
1645215050000|2022-02-18 20:10:50|202953|202803|202951.9|202801.9|202955.4|202805.4|202946.8|202796.8|29
1645215060000|2022-02-18 20:11:00|202952.3|202802.3|202966.3|202816.3|202974.5|202824.5|202950.3|202800.3|25
1645215070000|2022-02-18 20:11:10|202965.5|202815.5|202960.6|202810.6|202966.7|202816.7|202960.4|202810.4|17
1645215080000|2022-02-18 20:11:20|202963|202813|202989.9|202839.9|202999.1|202849.1|202963|202813|26
1645215090000|2022-02-18 20:11:30|202991.5|202841.5|202988.6|202838.6|202991.9|202841.9|202986.6|202836.6|24
1645215100000|2022-02-18 20:11:40|202989.5|202839.5|202993.2|202843.2|202995.2|202845.2|202988.8|202838.8|13
1645215110000|2022-02-18 20:11:50|202993.1|202843.1|202957.2|202807.2|202993.1|202843.1|202955.8|202805.8|26
1645215120000|2022-02-18 20:12:00|202959|202809|202956.9|202806.9|202959.2|202809.2|202942.6|202792.6|33
1645215130000|2022-02-18 20:12:10|202962.6|202812.6|202969.6|202819.6|202969.6|202819.6|202953.2|202803.2|30
1645215140000|2022-02-18 20:12:20|202961.2|202811.2|202951.3|202801.3|202965.6|202815.6|202951.3|202801.3|26
1645215150000|2022-02-18 20:12:30|202952.2|202802.2|202955.2|202805.2|202966.7|202816.7|202951.9|202801.9|24
1645215160000|2022-02-18 20:12:40|202955|202805|202971.8|202821.8|202971.8|202821.8|202949.3|202799.3|21
1645215170000|2022-02-18 20:12:50|202966.4|202816.4|202972.3|202822.3|202974|202824|202964.2|202814.2|32
1645215180000|2022-02-18 20:13:00|202971.4|202821.4|202961.6|202811.6|202971.4|202821.4|202961.6|202811.6|21
1645215190000|2022-02-18 20:13:10|202963.1|202813.1|202974|202824|202978.5|202828.5|202962.8|202812.8|24
1645215200000|2022-02-18 20:13:20|202970.9|202820.9|202972.9|202822.9|202978.4|202828.4|202969.2|202819.2|30
1645215210000|2022-02-18 20:13:30|202972.6|202822.6|202978.1|202828.1|202981.4|202831.4|202965.8|202815.8|27
1645215220000|2022-02-18 20:13:40|202972.8|202822.8|202976.3|202826.3|202979.3|202829.3|202961.6|202811.6|25
1645215230000|2022-02-18 20:13:50|202976.7|202826.7|202975.3|202825.3|202977.9|202827.9|202969.2|202819.2|23
1645215240000|2022-02-18 20:14:00|202974.2|202824.2|202993.7|202843.7|203000.4|202850.4|202974|202824|13
1645215250000|2022-02-18 20:14:10|202991.9|202841.9|202988.3|202838.3|203000.6|202850.6|202985.3|202835.3|32
1645215260000|2022-02-18 20:14:20|202983.3|202833.3|202993.4|202843.4|202997|202847|202983.3|202833.3|29
1645215270000|2022-02-18 20:14:30|202993.1|202843.1|202996.7|202846.7|202997.9|202847.9|202987.6|202837.6|27
1645215280000|2022-02-18 20:14:40|202995.9|202845.9|202968.8|202818.8|202995.9|202845.9|202966.9|202816.9|31
1645215290000|2022-02-18 20:14:50|202968.6|202818.6|202970.4|202820.4|202972.4|202822.4|202968.4|202818.4|27
1645215300000|2022-02-18 20:15:00|202971.3|202821.3|202967.5|202817.5|202971.5|202821.5|202967|202817|22
1645215310000|2022-02-18 20:15:10|202967.2|202817.2|202967.6|202817.6|202970.9|202820.9|202965.7|202815.7|25
1645215320000|2022-02-18 20:15:20|202965.2|202815.2|202974.4|202824.4|202992.4|202842.4|202965.2|202815.2|26
1645215330000|2022-02-18 20:15:30|202974.5|202824.5|202978.1|202828.1|202980.3|202830.3|202971.5|202821.5|19
1645215340000|2022-02-18 20:15:40|202978.4|202828.4|202972.7|202822.7|202980.5|202830.5|202970.4|202820.4|13
1645215350000|2022-02-18 20:15:50|202973.4|202823.4|202974.5|202824.5|202978.1|202828.1|202971.8|202821.8|16
1645215360000|2022-02-18 20:16:00|202977.4|202827.4|202988.2|202838.2|202998.3|202848.3|202975.5|202825.5|30
1645215370000|2022-02-18 20:16:10|202981.4|202831.4|202985.6|202835.6|202987|202837|202979.6|202829.6|25
1645215380000|2022-02-18 20:16:20|202985.5|202835.5|202972.1|202822.1|202985.5|202835.5|202966.5|202816.5|33
1645215390000|2022-02-18 20:16:30|202972.9|202822.9|202969|202819|202974.1|202824.1|202968|202818|31
1645215400000|2022-02-18 20:16:40|202968.8|202818.8|202973.5|202823.5|202973.5|202823.5|202966.9|202816.9|29
1645215410000|2022-02-18 20:16:50|202972.6|202822.6|202978.1|202828.1|202980.2|202830.2|202972.6|202822.6|27
1645215420000|2022-02-18 20:17:00|202979|202829|202967.7|202817.7|202981|202831|202963.7|202813.7|19
1645215430000|2022-02-18 20:17:10|202968|202818|202995.9|202845.9|202995.9|202845.9|202967.3|202817.3|29
1645215440000|2022-02-18 20:17:20|202999|202849|202996.1|202846.1|202999|202849|202988.5|202838.5|25
1645215450000|2022-02-18 20:17:30|202990.7|202840.7|202993.9|202843.9|202995|202845|202990.6|202840.6|13
1645215460000|2022-02-18 20:17:40|202993.6|202843.6|202990.9|202840.9|202999|202849|202983.4|202833.4|31
1645215470000|2022-02-18 20:17:50|202992.3|202842.3|202973.1|202823.1|202993.7|202843.7|202970.4|202820.4|32
1645215480000|2022-02-18 20:18:00|202974.4|202824.4|202978.7|202828.7|202979|202829|202972.1|202822.1|20
1645215490000|2022-02-18 20:18:10|202978.5|202828.5|202964.7|202814.7|202978.5|202828.5|202964.7|202814.7|15
1645215500000|2022-02-18 20:18:20|202963.9|202813.9|202977.6|202827.6|202984.3|202834.3|202960.3|202810.3|27
1645215510000|2022-02-18 20:18:30|202980.5|202830.5|202975|202825|202981.1|202831.1|202969.7|202819.7|29
1645215520000|2022-02-18 20:18:40|202974.9|202824.9|202976|202826|202977.8|202827.8|202972.1|202822.1|26
1645215530000|2022-02-18 20:18:50|202976.7|202826.7|202976.4|202826.4|202978|202828|202976.3|202826.3|20
1645215540000|2022-02-18 20:19:00|202977.1|202827.1|202978.9|202828.9|202979.5|202829.5|202976.9|202826.9|21
1645215550000|2022-02-18 20:19:10|202978.8|202828.8|202978|202828|202979.2|202829.2|202977.5|202827.5|22
1645215560000|2022-02-18 20:19:20|202977.6|202827.6|202978.1|202828.1|202979.2|202829.2|202977.4|202827.4|15
1645215570000|2022-02-18 20:19:30|202979.1|202829.1|202977.9|202827.9|202979.1|202829.1|202976.9|202826.9|14
1645215580000|2022-02-18 20:19:40|202978.4|202828.4|202999.6|202849.6|203002.4|202852.4|202976.9|202826.9|27
1645215590000|2022-02-18 20:19:50|202995.4|202845.4|202993.8|202843.8|202999.1|202849.1|202992.7|202842.7|25
1645215600000|2022-02-18 20:20:00|202994|202844|202998.4|202848.4|203005|202855|202992|202842|28
1645215610000|2022-02-18 20:20:10|202997.4|202847.4|203000.8|202850.8|203002.8|202852.8|202997.4|202847.4|25
1645215620000|2022-02-18 20:20:20|203000.5|202850.5|202995.1|202845.1|203000.5|202850.5|202973.5|202823.5|31
1645215630000|2022-02-18 20:20:30|202993.2|202843.2|202978.8|202828.8|202995.9|202845.9|202976.7|202826.7|25
1645215640000|2022-02-18 20:20:40|202978.4|202828.4|202971.3|202821.3|202978.9|202875.3|202925.3|202818.8|22
1645215650000|2022-02-18 20:20:50|202970.4|202820.4|202986|202836|202992.4|202842.4|202970.4|202820.4|33
1645215660000|2022-02-18 20:21:00|202987|202837|202980.6|202830.6|202987|202837|202973.7|202823.7|27
1645215670000|2022-02-18 20:21:10|202978.7|202828.7|202974.5|202824.5|202979.5|202829.5|202971.9|202821.9|15
1645215680000|2022-02-18 20:21:20|202974.3|202824.3|202974.1|202824.1|202975.1|202825.1|202970.5|202820.5|17
1645215690000|2022-02-18 20:21:30|202972.3|202822.3|202971.7|202821.7|202975.3|202825.3|202971|202821|18
1645215700000|2022-02-18 20:21:40|202972.3|202822.3|202972.5|202822.5|202973.2|202823.2|202969.6|202819.6|26
1645215710000|2022-02-18 20:21:50|202972.4|202822.4|202973.6|202823.6|202982.8|202832.8|202968.3|202818.3|23
1645215720000|2022-02-18 20:22:00|202973.7|202823.7|202973.7|202823.7|202975.3|202825.3|202971.5|202821.5|23
1645215730000|2022-02-18 20:22:10|202973.6|202823.6|202973.6|202823.6|202974.2|202824.2|202973|202823|11
1645215740000|2022-02-18 20:22:20|202969.2|202819.2|202972.9|202822.9|202973.2|202823.2|202969.2|202819.2|19
1645215750000|2022-02-18 20:22:30|202972.8|202822.8|202965.8|202815.8|202973.6|202823.6|202965.5|202815.5|23
1645215760000|2022-02-18 20:22:40|202963|202813|202972.6|202822.6|202973.8|202823.8|202947.6|202797.6|31
1645215770000|2022-02-18 20:22:50|202974|202824|202967|202817|202976.1|202826.1|202967|202817|20
1645215780000|2022-02-18 20:23:00|202969.4|202819.4|203000|202850|203000|202850|202969.4|202819.4|26
1645215790000|2022-02-18 20:23:10|202998.4|202848.4|203004|202854|203006.7|202856.7|202982.4|202832.4|21
1645215800000|2022-02-18 20:23:20|203004.6|202854.6|202973.2|202823.2|203004.9|202854.9|202969.3|202819.3|29
1645215810000|2022-02-18 20:23:30|202975|202825|202969.7|202819.7|202976.3|202826.3|202967.2|202817.2|27
1645215820000|2022-02-18 20:23:40|202969|202819|202972.2|202822.2|202972.2|202822.2|202968.3|202818.3|19
1645215830000|2022-02-18 20:23:50|202976.6|202826.6|202974.2|202824.2|202976.6|202826.6|202972.4|202822.4|19
1645215840000|2022-02-18 20:24:00|202973.9|202823.9|202972.7|202822.7|202975.7|202825.7|202966.7|202816.7|28
1645215850000|2022-02-18 20:24:10|202973|202823|202970.8|202820.8|202974.8|202824.8|202970.8|202820.8|26
1645215860000|2022-02-18 20:24:20|202972|202822|202970.5|202820.5|202973.1|202823.1|202968.2|202818.2|31
1645215870000|2022-02-18 20:24:30|202971.1|202821.1|202972.4|202822.4|202973.1|202823.1|202969|202819|26
1645215880000|2022-02-18 20:24:40|202972|202822|202975.4|202825.4|202975.6|202825.6|202969|202819|23
1645215890000|2022-02-18 20:24:50|202975.6|202825.6|202976.4|202826.4|202976.4|202826.4|202968.1|202818.1|21
1645215900000|2022-02-18 20:25:00|202967.9|202817.9|202975.9|202825.9|202975.9|202825.9|202967.9|202817.9|30
1645215910000|2022-02-18 20:25:10|202975.6|202825.6|202971.5|202821.5|202977.3|202827.3|202971.3|202821.3|25
1645215920000|2022-02-18 20:25:20|202971.1|202821.1|202972.8|202822.8|202975.5|202825.5|202971.1|202821.1|26
1645215930000|2022-02-18 20:25:30|202972.4|202822.4|202973.6|202823.6|202975.5|202825.5|202971.7|202821.7|27
1645215940000|2022-02-18 20:25:40|202974.6|202824.6|202973.9|202823.9|202975.7|202825.7|202967.3|202817.3|23
1645215950000|2022-02-18 20:25:50|202973.7|202823.7|202973.6|202823.6|202974.9|202824.9|202972.1|202822.1|18
1645215960000|2022-02-18 20:26:00|202973.8|202823.8|202969.5|202819.5|202974.4|202824.4|202969|202819|21
1645215970000|2022-02-18 20:26:10|202969.4|202819.4|202972|202822|202974.2|202824.2|202969.4|202819.4|22
1645215980000|2022-02-18 20:26:20|202972.2|202822.2|202974.8|202824.8|202974.8|202824.8|202971.9|202821.9|26
1645215990000|2022-02-18 20:26:30|202972.3|202822.3|202973.9|202823.9|202974|202824|202970.9|202820.9|24
1645216000000|2022-02-18 20:26:40|202973.8|202823.8|202972|202822|202973.8|202823.8|202971|202821|25
1645216010000|2022-02-18 20:26:50|202972.2|202822.2|202972.6|202822.6|202972.9|202822.9|202969.2|202819.2|24
1645216020000|2022-02-18 20:27:00|202972.9|202822.9|202970.9|202820.9|202974.1|202824.1|202970.9|202820.9|27
1645216030000|2022-02-18 20:27:10|202971.7|202821.7|202970.3|202820.3|202971.9|202821.9|202970.2|202820.2|26
1645216040000|2022-02-18 20:27:20|202970|202820|202971.5|202821.5|202974.1|202824.1|202969.9|202819.9|25
1645216050000|2022-02-18 20:27:30|202971.8|202821.8|202971|202821|202972|202822|202970.6|202820.6|21
1645216060000|2022-02-18 20:27:40|202973|202823|202970.8|202820.8|202973.3|202823.3|202969|202819|30
1645216070000|2022-02-18 20:27:50|202974.1|202824.1|202969.7|202819.7|202974.1|202824.1|202964.9|202814.9|25
1645216080000|2022-02-18 20:28:00|202969.6|202819.6|202971.8|202821.8|202971.8|202821.8|202966.8|202816.8|26
1645216090000|2022-02-18 20:28:10|202972.6|202822.6|202968.1|202818.1|202973.3|202823.3|202965.2|202815.2|28
1645216100000|2022-02-18 20:28:20|202967.5|202817.5|202971|202821|202972.2|202822.2|202967.5|202817.5|27
1645216110000|2022-02-18 20:28:30|202970.7|202820.7|202969.7|202819.7|202972.5|202822.5|202966|202816|30
1645216120000|2022-02-18 20:28:40|202970.8|202820.8|202975.4|202825.4|202975.6|202825.6|202957|202807|34
1645216130000|2022-02-18 20:28:50|202975.2|202825.2|202975.6|202825.6|202976.2|202826.2|202974.4|202824.4|19
1645216140000|2022-02-18 20:29:00|202974.3|202824.3|202988.5|202838.5|202990.8|202840.8|202974.3|202824.3|30
1645216150000|2022-02-18 20:29:10|202988.6|202838.6|202973.2|202823.2|202990.8|202840.8|202973.2|202823.2|23
1645216160000|2022-02-18 20:29:20|202973.8|202823.8|202973.5|202823.5|202975.1|202825.1|202968.9|202818.9|28
1645216170000|2022-02-18 20:29:30|202974.1|202824.1|202998.8|202848.8|203001.1|202851.1|202974.1|202824.1|28
1645216180000|2022-02-18 20:29:40|202999.2|202849.2|203001|202851|203006.7|202856.7|202997.5|202847.5|25
1645216190000|2022-02-18 20:29:50|203001.3|202851.3|202982.5|202832.5|203003.7|202853.7|202977.4|202827.4|28
1645216200000|2022-02-18 20:30:00|202981.3|202831.3|202995.8|202845.8|203004.9|202854.9|202981.3|202831.3|32
1645216210000|2022-02-18 20:30:10|202997.3|202847.3|202999.6|202849.6|203000.2|202850.2|202997.2|202847.2|28
1645216220000|2022-02-18 20:30:20|202998.2|202848.2|203000.1|202850.1|203000.9|202850.9|202998.2|202848.2|20
1645216230000|2022-02-18 20:30:30|203000.2|202850.2|202994.8|202844.8|203004.5|202854.5|202994.8|202844.8|18
1645216240000|2022-02-18 20:30:40|203003.8|202853.8|203000.9|202850.9|203003.8|202853.8|202999.2|202849.2|26
1645216250000|2022-02-18 20:30:50|202999.6|202849.6|203000.3|202850.3|203001.2|202851.2|202999.1|202849.1|21
1645216260000|2022-02-18 20:31:00|203000.9|202850.9|203002|202852|203007.2|202857.2|202997.4|202847.4|22
1645216270000|2022-02-18 20:31:10|203002.6|202852.6|203000.1|202850.1|203002.6|202852.6|202998.4|202848.4|25
1645216280000|2022-02-18 20:31:20|202999.9|202849.9|203000.3|202850.3|203002.2|202852.2|202998|202848|30
1645216290000|2022-02-18 20:31:30|203001|202851|202995.8|202845.8|203001.4|202851.4|202994.2|202844.2|29
1645216300000|2022-02-18 20:31:40|203001.6|202851.6|202997.1|202847.1|203002.2|202852.2|202992.6|202842.6|25
1645216310000|2022-02-18 20:31:50|202996.5|202846.5|202999.2|202849.2|203001.6|202851.6|202996.5|202846.5|24
1645216320000|2022-02-18 20:32:00|202999.3|202849.3|203001.4|202851.4|203004.6|202854.6|202989.9|202839.9|31
1645216330000|2022-02-18 20:32:10|203001.6|202851.6|203002.5|202852.5|203003|202853|202999.5|202849.5|27
1645216340000|2022-02-18 20:32:20|203003.3|202853.3|203002.2|202852.2|203005.3|202855.3|203001.7|202851.7|27
1645216350000|2022-02-18 20:32:30|203005.2|202855.2|203006.5|202856.5|203012.2|202862.2|203001.3|202851.3|21
1645216360000|2022-02-18 20:32:40|203007.1|202857.1|203002.2|202852.2|203007.1|202857.1|203001.3|202851.3|27
1645216370000|2022-02-18 20:32:50|203000.5|202850.5|203000|202850|203003.4|202853.4|202997.9|202847.9|30
1645216380000|2022-02-18 20:33:00|203000.7|202850.7|203003.8|202853.8|203004.1|202854.1|202999.8|202849.8|26
1645216390000|2022-02-18 20:33:10|203001.6|202851.6|203004.4|202854.4|203004.6|202854.6|202998.9|202848.9|21
1645216400000|2022-02-18 20:33:20|203004.5|202854.5|203004.9|202854.9|203005.3|202855.3|203003.2|202853.2|14
1645216410000|2022-02-18 20:33:30|203003.8|202853.8|203007.5|202857.5|203007.7|202857.7|203003|202853|19
1645216420000|2022-02-18 20:33:40|203006.9|202856.9|203007.7|202857.7|203009.1|202859.1|203002.4|202852.4|23
1645216430000|2022-02-18 20:33:50|203006.3|202856.3|203083.6|202933.6|203086|202936|203004.8|202854.8|22
1645216440000|2022-02-18 20:34:00|203084.1|202934.1|203071.9|202921.9|203085.5|202935.5|203071.9|202921.9|10
1645216450000|2022-02-18 20:34:10|203067.1|202917.1|203064.8|202914.8|203068.1|202918.1|203062.3|202912.3|29
1645216460000|2022-02-18 20:34:20|203065.3|202915.3|203064.4|202914.4|203066.9|202916.9|203064|202914|30
1645216470000|2022-02-18 20:34:30|203064.3|202914.3|203057.3|202907.3|203064.3|202914.3|203053|202903|22
1645216480000|2022-02-18 20:34:40|203057.2|202907.2|203062.8|202912.8|203065.2|202915.2|203057.2|202907.2|38
1645216490000|2022-02-18 20:34:50|203061.6|202911.6|203057.5|202907.5|203062|202912|203057.1|202907.1|31
1645216500000|2022-02-18 20:35:00|203057.8|202907.8|203059.5|202909.5|203067|202917|203057.8|202907.8|36
1645216510000|2022-02-18 20:35:10|203059.2|202909.2|203076.7|202926.7|203079.5|202929.5|203048.7|202898.7|35
1645216520000|2022-02-18 20:35:20|203077.5|202927.5|203067.3|202917.3|203077.5|202927.5|203064.6|202914.6|31
1645216530000|2022-02-18 20:35:30|203068.3|202918.3|203052.9|202902.9|203068.9|202918.9|203052.9|202902.9|26
1645216540000|2022-02-18 20:35:40|203051.9|202901.9|203050.6|202900.6|203057.3|202907.3|203047.6|202897.6|30
1645216550000|2022-02-18 20:35:50|203050.2|202900.2|203058|202908|203067.6|202917.6|203048.5|202898.5|28
1645216560000|2022-02-18 20:36:00|203063|202913|203066.6|202916.6|203070.8|202920.8|203060.8|202910.8|38
1645216570000|2022-02-18 20:36:10|203065.4|202915.4|203086.5|202936.5|203095.5|202945.5|203064.7|202914.7|30
1645216580000|2022-02-18 20:36:20|203090.1|202940.1|203080.4|202930.4|203093.4|202943.4|203077.9|202927.9|34
1645216590000|2022-02-18 20:36:30|203088.3|202938.3|203073|202923|203097.7|202947.7|203072|202922|25
1645216600000|2022-02-18 20:36:40|203073.7|202923.7|203087.2|202937.2|203090.1|202940.1|203066.9|202916.9|27
1645216610000|2022-02-18 20:36:50|203093.8|202943.8|203116.1|202966.1|203126|202976|203093.8|202943.8|32
1645216620000|2022-02-18 20:37:00|203117.1|202967.1|203109.8|202959.8|203117.2|202967.2|203094.7|202944.7|31
1645216630000|2022-02-18 20:37:10|203103.8|202953.8|203098.5|202948.5|203113|202963|203098.5|202948.5|33
1645216640000|2022-02-18 20:37:20|203099.5|202949.5|203116.2|202966.2|203129.2|202979.2|203098.8|202948.8|27
1645216650000|2022-02-18 20:37:30|203116.7|202966.7|203124.2|202974.2|203129.6|202979.6|203112.1|202962.1|34
1645216660000|2022-02-18 20:37:40|203123.2|202973.2|203119.4|202969.4|203124.3|202974.3|203113.6|202963.6|32
1645216670000|2022-02-18 20:37:50|203123.2|202973.2|203115.3|202965.3|203124.2|202974.2|203114.9|202964.9|27
1645216680000|2022-02-18 20:38:00|203115.5|202965.5|203113|202963|203121|202971|203087.6|202937.6|31
1645216690000|2022-02-18 20:38:10|203112.9|202962.9|203114|202964|203115.8|202965.8|203105.9|202955.9|30
1645216700000|2022-02-18 20:38:20|203114.5|202964.5|203092.7|202942.7|203114.5|202964.5|203087.7|202937.7|27
1645216710000|2022-02-18 20:38:30|203087|202937|203092|202942|203096.7|202946.7|203087|202937|28
1645216720000|2022-02-18 20:38:40|203092.2|202942.2|203088.3|202938.3|203092.9|202942.9|203088.3|202938.3|22
1645216730000|2022-02-18 20:38:50|203087|202937|203098|202948|203098.7|202948.7|203087|202937|28
1645216740000|2022-02-18 20:39:00|203094.1|202944.1|203102.1|202952.1|203104.6|202954.6|203093.5|202943.5|28
1645216750000|2022-02-18 20:39:10|203102.8|202952.8|203109.9|202959.9|203121.4|202971.4|203100.8|202950.8|27
1645216760000|2022-02-18 20:39:20|203113.4|202963.4|203112.2|202962.2|203118.6|202968.6|203111.5|202961.5|36
1645216770000|2022-02-18 20:39:30|203112.1|202962.1|203102.5|202952.5|203113.1|202963.1|203092.2|202942.2|34
1645216780000|2022-02-18 20:39:40|203104.7|202954.7|203118.2|202968.2|203119.5|202969.5|203100.6|202950.6|32
1645216790000|2022-02-18 20:39:50|203120.2|202970.2|203115.4|202965.4|203122.3|202972.3|203115|202965|28
1645216800000|2022-02-18 20:40:00|203118|202968|203110.2|202960.2|203141.4|202991.4|203094.3|202944.3|30
1645216810000|2022-02-18 20:40:10|203111.4|202961.4|203109.7|202959.7|203113.2|202963.2|203098.8|202948.8|33
1645216820000|2022-02-18 20:40:20|203108.9|202958.9|203107.2|202957.2|203112.7|202962.7|203103.2|202953.2|24
1645216830000|2022-02-18 20:40:30|203106.7|202956.7|203092.9|202942.9|203111.6|202961.6|203091.7|202941.7|26
1645216840000|2022-02-18 20:40:40|203091.4|202941.4|203084.4|202934.4|203103.6|202953.6|203084.4|202934.4|32
1645216850000|2022-02-18 20:40:50|203090.2|202940.2|203081|202931|203096.1|202946.1|203081|202931|32
1645216860000|2022-02-18 20:41:00|203088.1|202938.1|203089.3|202939.3|203100.9|202950.9|203088.1|202938.1|26
1645216870000|2022-02-18 20:41:10|203090|202940|203072.9|202922.9|203090|202940|203070.8|202920.8|26
1645216880000|2022-02-18 20:41:20|203073.4|202923.4|203077.2|202927.2|203085.2|202935.2|203070.4|202920.4|35
1645216890000|2022-02-18 20:41:30|203079.7|202929.7|203078.9|202928.9|203082.5|202932.5|203074.6|202924.6|27
1645216900000|2022-02-18 20:41:40|203079.3|202929.3|203071.8|202921.8|203082.9|202932.9|203070.6|202920.6|31
1645216910000|2022-02-18 20:41:50|203073|202923|203027.4|202877.4|203080.1|202930.1|203024.6|202874.6|39
1645216920000|2022-02-18 20:42:00|203027.5|202877.5|203028|202878|203030.2|202880.2|203024.2|202874.2|27
1645216930000|2022-02-18 20:42:10|203027.8|202877.8|203010.2|202860.2|203027.8|202877.8|203007.2|202857.2|26
1645216940000|2022-02-18 20:42:20|203010.3|202860.3|203012.6|202862.6|203024|202874|203009.6|202859.6|28
1645216950000|2022-02-18 20:42:30|203013.3|202863.3|203028.6|202878.6|203028.7|202878.7|203010.4|202860.4|36
1645216960000|2022-02-18 20:42:40|203029.5|202879.5|203029.1|202879.1|203032.6|202882.6|203026.6|202876.6|30
1645216970000|2022-02-18 20:42:50|203029.4|202879.4|203016.9|202866.9|203030.7|202880.7|203008.3|202858.3|33
1645216980000|2022-02-18 20:43:00|203015.6|202865.6|203015.9|202865.9|203021.4|202871.4|203010.4|202860.4|27
1645216990000|2022-02-18 20:43:10|203016.2|202866.2|203014.3|202864.3|203018.9|202868.9|203009|202859|33
1645217000000|2022-02-18 20:43:20|203013.5|202863.5|203008.1|202858.1|203014.4|202864.4|203005.6|202855.6|34
1645217010000|2022-02-18 20:43:30|203007.2|202857.2|203006.4|202856.4|203013.2|202863.2|203005.9|202855.9|30
1645217020000|2022-02-18 20:43:40|203007|202857|203017.2|202867.2|203018.3|202868.3|203006.1|202856.1|29
1645217030000|2022-02-18 20:43:50|203017|202867|203016.1|202866.1|203018.6|202868.6|203014.1|202864.1|24
1645217040000|2022-02-18 20:44:00|203015.4|202865.4|203020|202870|203020|202870|203014.2|202864.2|28
1645217050000|2022-02-18 20:44:10|203018.2|202868.2|203013.3|202863.3|203018.2|202868.2|203011.1|202861.1|27
1645217060000|2022-02-18 20:44:20|203013.4|202863.4|203010.1|202860.1|203013.8|202863.8|203009.9|202859.9|26
1645217070000|2022-02-18 20:44:30|203010|202860|203011.2|202861.2|203011.3|202861.3|203009.5|202859.5|17
1645217080000|2022-02-18 20:44:40|203010.8|202860.8|203016.9|202866.9|203016.9|202866.9|203010|202860|21
1645217090000|2022-02-18 20:44:50|203012.2|202862.2|203011.3|202861.3|203017.9|202867.9|203011|202861|32
1645217100000|2022-02-18 20:45:00|203011.4|202861.4|203008.3|202858.3|203013.4|202863.4|202990.4|202840.4|39
1645217110000|2022-02-18 20:45:10|203005.7|202855.7|203011|202861|203011|202861|203004.4|202854.4|33
1645217120000|2022-02-18 20:45:20|203010.6|202860.6|203009.5|202859.5|203011.2|202861.2|203005.3|202855.3|31
1645217130000|2022-02-18 20:45:30|203008.6|202858.6|203020.7|202870.7|203022.1|202872.1|203005.9|202855.9|32
1645217140000|2022-02-18 20:45:40|203020.2|202870.2|203014.3|202864.3|203025.3|202875.3|203010.6|202860.6|31
1645217150000|2022-02-18 20:45:50|203012.4|202862.4|203013.8|202863.8|203022.1|202872.1|203011.7|202861.7|39
1645217160000|2022-02-18 20:46:00|203015.9|202865.9|203022.7|202872.7|203023.2|202873.2|203012.5|202862.5|36
1645217170000|2022-02-18 20:46:10|203022|202872|203012.6|202862.6|203022.5|202872.5|203011.2|202861.2|33
1645217180000|2022-02-18 20:46:20|203013|202863|203009.6|202859.6|203013.8|202863.8|203003.5|202853.5|29
1645217190000|2022-02-18 20:46:30|203010.1|202860.1|203013.1|202863.1|203015|202865|203009|202859|29
1645217200000|2022-02-18 20:46:40|203014|202864|203013.4|202863.4|203020.3|202870.3|203010.1|202860.1|30
1645217210000|2022-02-18 20:46:50|203014.9|202864.9|203048.6|202898.6|203050|202900|203006.8|202856.8|32
1645217220000|2022-02-18 20:47:00|203049.8|202899.8|203052.3|202902.3|203055.1|202905.1|203043.6|202893.6|35
1645217230000|2022-02-18 20:47:10|203052.1|202902.1|203013.8|202863.8|203054.6|202904.6|203010.1|202860.1|30
1645217240000|2022-02-18 20:47:20|203012.7|202862.7|203009.3|202859.3|203017|202867|203006.8|202856.8|30
1645217250000|2022-02-18 20:47:30|203010.9|202860.9|203010.3|202860.3|203013.8|202863.8|203009|202859|26
1645217260000|2022-02-18 20:47:40|203010|202860|203005.3|202855.3|203012.5|202898.9|202946.2|202850.8|36
1645217270000|2022-02-18 20:47:50|203006.7|202856.7|203006.5|202856.5|203009.1|202859.1|202999.5|202849.5|28
1645217280000|2022-02-18 20:48:00|203010.5|202860.5|203006.8|202856.8|203017.7|202867.7|203006.8|202856.8|26
1645217290000|2022-02-18 20:48:10|203007.9|202857.9|203015.4|202865.4|203017.5|202867.5|203004.1|202854.1|30
1645217300000|2022-02-18 20:48:20|203013.4|202863.4|203009.6|202859.6|203015.7|202865.7|203008.4|202858.4|17
1645217310000|2022-02-18 20:48:30|203009.5|202859.5|203012.8|202862.8|203013|202863|203007.5|202857.5|20
1645217320000|2022-02-18 20:48:40|203012.5|202862.5|203014.4|202864.4|203016.3|202866.3|203012.5|202862.5|19
1645217330000|2022-02-18 20:48:50|203015|202865|203014.1|202864.1|203015|202865|203009.6|202859.6|21
1645217340000|2022-02-18 20:49:00|203012.6|202862.6|203012.5|202862.5|203013|202863|203006.3|202856.3|25
1645217350000|2022-02-18 20:49:10|203013.4|202863.4|203012.1|202862.1|203016.7|202866.7|203007.8|202857.8|27
1645217360000|2022-02-18 20:49:20|203011|202861|203011.4|202861.4|203014.4|202864.4|203003.3|202853.3|34
1645217370000|2022-02-18 20:49:30|203013.4|202863.4|203008.4|202858.4|203015.3|202865.3|203005.7|202855.7|32
1645217380000|2022-02-18 20:49:40|203010.4|202860.4|203018.3|202868.3|203022.4|202872.4|203009|202859|32
1645217390000|2022-02-18 20:49:50|203015.3|202865.3|203029|202879|203040.7|202890.7|203014.3|202864.3|36
1645217400000|2022-02-18 20:50:00|203031.9|202881.9|203068.4|202918.4|203089.5|202939.5|203031.9|202881.9|35
1645217410000|2022-02-18 20:50:10|203072.4|202922.4|203085|202935|203089.8|202939.8|203068.9|202918.9|37
1645217420000|2022-02-18 20:50:20|203086.7|202936.7|203058.7|202908.7|203087|202937|203058.7|202908.7|35
1645217430000|2022-02-18 20:50:30|203060|202910|203058.6|202908.6|203085.6|202935.6|203052.5|202902.5|35
1645217440000|2022-02-18 20:50:40|203061.6|202911.6|203062.4|202912.4|203073.3|202923.3|203056.8|202906.8|30
1645217450000|2022-02-18 20:50:50|203060.7|202910.7|203082.2|202932.2|203085.8|202935.8|203059.7|202909.7|34
1645217460000|2022-02-18 20:51:00|203081.9|202931.9|203076.2|202926.2|203089.8|202939.8|203076.2|202926.2|29
1645217470000|2022-02-18 20:51:10|203075|202925|203079.9|202929.9|203080.5|202930.5|203075|202925|22
1645217480000|2022-02-18 20:51:20|203078.1|202928.1|203099.5|202949.5|203114.2|202964.2|203078.1|202928.1|34
1645217490000|2022-02-18 20:51:30|203099.3|202949.3|203099.1|202949.1|203102.9|202952.9|203098.7|202948.7|28
1645217500000|2022-02-18 20:51:40|203100.3|202950.3|203081|202931|203100.3|202950.3|203079|202929|34
1645217510000|2022-02-18 20:51:50|203080.2|202930.2|203098.2|202948.2|203102.3|202952.3|203078.8|202928.8|32
1645217520000|2022-02-18 20:52:00|203100|202950|203103.8|202953.8|203104.5|202954.5|203095.1|202945.1|34
1645217530000|2022-02-18 20:52:10|203102.9|202952.9|203127|202977|203128.8|202978.8|203099|202949|34
1645217540000|2022-02-18 20:52:20|203127.1|202977.1|203127.2|202977.2|203135.3|202985.3|203123.9|202973.9|29
1645217550000|2022-02-18 20:52:30|203127.7|202977.7|203127.6|202977.6|203130.7|202980.7|203125|202975|22
1645217560000|2022-02-18 20:52:40|203127.8|202977.8|203129.3|202979.3|203130.6|202980.6|203125.8|202975.8|19
1645217570000|2022-02-18 20:52:50|203129.9|202979.9|203129|202979|203130|202980|203127.2|202977.2|17
1645217580000|2022-02-18 20:53:00|203128.1|202978.1|203125.2|202975.2|203129.1|202979.1|203125|202975|28
1645217590000|2022-02-18 20:53:10|203125.8|202975.8|203122.1|202972.1|203128.6|202978.6|203118.7|202968.7|31
1645217600000|2022-02-18 20:53:20|203122|202972|203126|202976|203134.5|202984.5|203119.3|202969.3|27
1645217610000|2022-02-18 20:53:30|203125.1|202975.1|203129|202979|203130.2|202980.2|203124.9|202974.9|29
1645217620000|2022-02-18 20:53:40|203128.8|202978.8|203128.2|202978.2|203128.8|202978.8|203124|202974|31
1645217630000|2022-02-18 20:53:50|203126.1|202976.1|203140.6|202990.6|203140.6|202990.6|203123.3|202973.3|29
1645217640000|2022-02-18 20:54:00|203139.1|202989.1|203091.2|203041.2|203139.1|203042.4|203080.6|202976.4|29
1645217650000|2022-02-18 20:54:10|203091.6|203041.6|203069.6|203019.6|203134|203041.6|203069.6|202981.7|27
1645217660000|2022-02-18 20:54:20|203070|203020|203069.1|203019.1|203122.8|203022.2|203060.5|202967.4|28
1645217670000|2022-02-18 20:54:30|203069.7|203019.7|203118.1|202968.1|203119.4|203019.7|203056.6|202958.6|20
1645217680000|2022-02-18 20:54:40|203127|202977|203140.5|202990.5|203141.4|202991.4|203127|202977|23
1645217690000|2022-02-18 20:54:50|203139.9|202989.9|203119.6|202969.6|203140.1|202990.1|203116.6|202966.6|32
1645217700000|2022-02-18 20:55:00|203119.5|202969.5|203100.3|202950.3|203119.5|202992.8|203038|202927|37
1645217710000|2022-02-18 20:55:10|203095.6|202945.6|203083.9|202933.9|203102.1|202952.1|203081.8|202931.8|34
1645217720000|2022-02-18 20:55:20|203083.7|202933.7|203078.2|202928.2|203084.8|202934.8|203072.5|202922.5|33
1645217730000|2022-02-18 20:55:30|203079.4|202929.4|203085.6|202935.6|203087.5|202937.5|203073.7|202923.7|37
1645217740000|2022-02-18 20:55:40|203086.5|202936.5|203083.5|202933.5|203086.5|202936.5|203068.9|202918.9|24
1645217750000|2022-02-18 20:55:50|203080|202930|203084.1|202934.1|203084.6|202934.6|203076.5|202926.5|31
1645217760000|2022-02-18 20:56:00|203084.4|202934.4|203085.8|202935.8|203090.6|202940.6|203084|202934|27
1645217770000|2022-02-18 20:56:10|203085.2|202935.2|203039.5|202889.5|203086.6|202980.3|202989|202886.9|31
1645217780000|2022-02-18 20:56:20|203038.5|202888.5|203038.4|202888.4|203041.2|202891.2|203032|202882|31
1645217790000|2022-02-18 20:56:30|203037.8|202887.8|203037.9|202887.9|203038.8|202888.8|203036|202886|19
1645217800000|2022-02-18 20:56:40|203037.7|202887.7|203045.2|202895.2|203050.6|202900.6|203037.7|202887.7|33
1645217810000|2022-02-18 20:56:50|203047.1|202897.1|203045.4|202895.4|203055.2|202905.2|203042.9|202892.9|26
1645217820000|2022-02-18 20:57:00|203044|202894|203053.2|202903.2|203056.8|202906.8|203044|202894|30
1645217830000|2022-02-18 20:57:10|203052.9|202902.9|203043.5|202893.5|203053.4|202903.4|203037.7|202887.7|30
1645217840000|2022-02-18 20:57:20|203044.5|202894.5|203035.9|202885.9|203045.4|202895.4|203034.3|202884.3|31
1645217850000|2022-02-18 20:57:30|203044.4|202894.4|203038.8|202888.8|203046.9|202896.9|203031|202881|38
1645217860000|2022-02-18 20:57:40|203037.9|202887.9|203036.4|202886.4|203039.7|202889.7|203036.4|202886.4|28
1645217870000|2022-02-18 20:57:50|203037.3|202887.3|203027.5|202877.5|203042.9|202892.9|203023.9|202873.9|26
1645217880000|2022-02-18 20:58:00|203028.1|202878.1|203010.9|202860.9|203034|202884|203010.9|202860.9|25
1645217890000|2022-02-18 20:58:10|203010.2|202860.2|203002|202852|203010.2|202860.2|202998.1|202848.1|34
1645217900000|2022-02-18 20:58:20|202999.7|202849.7|203003.3|202853.3|203006|202856|202988.2|202838.2|29
1645217910000|2022-02-18 20:58:30|203003.2|202853.2|203005.1|202855.1|203006.4|202856.4|203003.2|202853.2|18
1645217920000|2022-02-18 20:58:40|203006.3|202856.3|203006.9|202856.9|203007.3|202857.3|202997.2|202847.2|25
1645217930000|2022-02-18 20:58:50|203004.5|202854.5|203004.7|202854.7|203008.2|202858.2|202999.1|202849.1|23
1645217940000|2022-02-18 20:59:00|203003.7|202853.7|203006.8|202856.8|203009.8|202859.8|203000.8|202850.8|31
1645217950000|2022-02-18 20:59:10|203007.1|202857.1|203004.8|202854.8|203007.3|202857.3|202998.6|202848.6|29
1645217960000|2022-02-18 20:59:20|203004.7|202854.7|203006.2|202856.2|203006.9|202856.9|202996.9|202846.9|29
1645217970000|2022-02-18 20:59:30|203005.7|202855.7|202996.1|202846.1|203006.1|202856.1|202991.5|202841.5|35
1645217980000|2022-02-18 20:59:40|202994.8|202844.8|202983.6|202833.6|202997.6|202898.3|202944|202828.5|34
1645217990000|2022-02-18 20:59:50|202985.9|202835.9|202967.8|202817.8|202985.9|202835.9|202959.7|202809.7|34
1645218000000|2022-02-18 21:00:00|202969|202819|203004.3|202854.3|203005.4|202855.4|202966.4|202816.4|34
1645218010000|2022-02-18 21:00:10|203008|202858|203052.8|202902.8|203053.8|202903.8|203003.2|202853.2|36
1645218020000|2022-02-18 21:00:20|203052.9|202902.9|203049.3|202899.3|203054|202904|203049.3|202899.3|33
1645218030000|2022-02-18 21:00:30|203049.4|202899.4|203058.4|202908.4|203061.4|202911.4|203049.4|202899.4|28
1645218040000|2022-02-18 21:00:40|203059.3|202909.3|203060.1|202910.1|203060.7|202910.7|203053.6|202903.6|28
1645218050000|2022-02-18 21:00:50|203060.8|202910.8|203057.2|202907.2|203063.8|202913.8|203055.2|202905.2|30
1645218060000|2022-02-18 21:01:00|203057.8|202907.8|203054.5|202904.5|203058|202908|203048.1|202898.1|28
1645218070000|2022-02-18 21:01:10|203049.4|202899.4|203059.4|202909.4|203061.4|202911.4|203040.4|202890.4|23
1645218080000|2022-02-18 21:01:20|203068|202918|203067.9|202917.9|203074.9|202924.9|203065.2|202915.2|21
1645218090000|2022-02-18 21:01:30|203067.4|202917.4|203078.7|202928.7|203078.7|202928.7|203058.3|202908.3|24
1645218100000|2022-02-18 21:01:40|203078.2|202928.2|203068.4|202918.4|203078.2|202928.2|203061.1|202911.1|25
1645218110000|2022-02-18 21:01:50|203067.5|202917.5|203048.1|202898.1|203072|202922|203047.2|202897.2|26
1645218120000|2022-02-18 21:02:00|203048.3|202898.3|203088.9|202938.9|203092.1|202942.1|203048.3|202898.3|25
1645218130000|2022-02-18 21:02:10|203086.7|202936.7|203087.3|202937.3|203092.4|202942.4|203084.8|202934.8|26
1645218140000|2022-02-18 21:02:20|203089.3|202939.3|203112.5|202962.5|203112.5|202962.5|203086.6|202936.6|16
1645218150000|2022-02-18 21:02:30|203110.1|202960.1|203108.6|202958.6|203125|202975|203092.7|202942.7|31
1645218160000|2022-02-18 21:02:40|203110.1|202960.1|203111.8|202961.8|203114.4|202964.4|203102.5|202952.5|34
1645218170000|2022-02-18 21:02:50|203109.5|202959.5|203126.1|202976.1|203126.1|202976.1|203109.5|202959.5|31
1645218180000|2022-02-18 21:03:00|203125.1|202975.1|203095.9|202945.9|203128.3|202978.3|203095.9|202945.9|26
1645218190000|2022-02-18 21:03:10|203097.4|202947.4|203093.6|202943.6|203102.5|202952.5|203090.1|202940.1|20
1645218200000|2022-02-18 21:03:20|203092.7|202942.7|203087|202937|203097.4|202947.4|203086.7|202936.7|19
1645218210000|2022-02-18 21:03:30|203086.9|202936.9|203014.7|202864.7|203087.3|202937.3|203012.4|202862.4|25
1645218220000|2022-02-18 21:03:40|203014.5|202864.5|203011.4|202861.4|203015.1|202865.1|203007.4|202857.4|23
1645218230000|2022-02-18 21:03:50|203012.6|202862.6|203009.4|202859.4|203012.9|202862.9|203008.3|202858.3|17
1645218240000|2022-02-18 21:04:00|203011.8|202861.8|203016.6|202866.6|203017|202867|203011.8|202861.8|14
1645218250000|2022-02-18 21:04:10|203015.8|202865.8|203015.6|202865.6|203016.9|202866.9|203015.1|202865.1|9
1645218260000|2022-02-18 21:04:20|203016|202866|203016.9|202866.9|203017.4|202867.4|203014.4|202864.4|10
1645218270000|2022-02-18 21:04:30|203016.3|202866.3|203015.1|202865.1|203020.9|202870.9|203015.1|202865.1|12
1645218280000|2022-02-18 21:04:40|203015.3|202865.3|203018|202868|203019.4|202869.4|203015.3|202865.3|16
1645218290000|2022-02-18 21:04:50|203018.1|202868.1|203017.4|202867.4|203020.2|202870.2|203016.5|202866.5|12
1645218300000|2022-02-18 21:05:00|203020|202870|203019.2|202869.2|203020|202870|203016.5|202866.5|13
1645218310000|2022-02-18 21:05:10|203018.1|202868.1|203014|202864|203021.9|202871.9|203014|202864|11
1645218320000|2022-02-18 21:05:20|203016.4|202866.4|203014.5|202864.5|203017.8|202867.8|203013.2|202863.2|15
1645218330000|2022-02-18 21:05:30|203018.5|202868.5|203019|202869|203021.1|202871.1|203016.5|202866.5|18
1645218340000|2022-02-18 21:05:40|203018.8|202868.8|203017.5|202867.5|203021|202871|203015.7|202865.7|13
1645218350000|2022-02-18 21:05:50|203017.2|202867.2|203009.1|202859.1|203018.4|202868.4|203007.8|202857.8|14
1645218360000|2022-02-18 21:06:00|203009.7|202859.7|203006.5|202856.5|203014.3|202864.3|203001.5|202851.5|22
1645218370000|2022-02-18 21:06:10|203006.6|202856.6|203015.6|202865.6|203018.3|202868.3|203002.4|202852.4|18
1645218380000|2022-02-18 21:06:20|203016.4|202866.4|203009|202859|203020.1|202870.1|203009|202859|26
1645218390000|2022-02-18 21:06:30|203010.4|202860.4|203013.3|202863.3|203013.6|202863.6|203009.1|202859.1|21
1645218400000|2022-02-18 21:06:40|203013.1|202863.1|203014.5|202864.5|203018|202868|203008.8|202858.8|20
1645218410000|2022-02-18 21:06:50|203013.8|202863.8|203012.3|202862.3|203016.8|202866.8|203012.3|202862.3|12
1645218420000|2022-02-18 21:07:00|203012.8|202862.8|203015.2|202865.2|203016.1|202866.1|203012.7|202862.7|13
1645218430000|2022-02-18 21:07:10|203015.1|202865.1|203017.7|202867.7|203020.7|202870.7|203014.1|202864.1|22
1645218440000|2022-02-18 21:07:20|203015.3|202865.3|203015.4|202865.4|203018.1|202868.1|203015.1|202865.1|15
1645218450000|2022-02-18 21:07:30|203015.7|202865.7|203016.4|202866.4|203016.4|202866.4|203014.2|202864.2|15
1645218460000|2022-02-18 21:07:40|203017.1|202867.1|203013.5|202863.5|203019.5|202869.5|203013.5|202863.5|13
1645218470000|2022-02-18 21:07:50|203017.1|202867.1|203017.4|202867.4|203017.8|202867.8|203013.5|202863.5|16
1645218480000|2022-02-18 21:08:00|203017.5|202867.5|203013.8|202863.8|203017.8|202867.8|203013.8|202863.8|16
1645218490000|2022-02-18 21:08:10|203015.7|202865.7|203013.3|202863.3|203016.1|202866.1|203009.4|202859.4|21
1645218500000|2022-02-18 21:08:20|203012.7|202862.7|203025.6|202875.6|203025.6|202875.6|203011.6|202861.6|17
1645218510000|2022-02-18 21:08:30|203017.8|202867.8|203022.6|202872.6|203022.6|202872.6|203016.2|202866.2|13
1645218520000|2022-02-18 21:08:40|203020.2|202870.2|203020.6|202870.6|203021.7|202871.7|203018.6|202868.6|17
1645218530000|2022-02-18 21:08:50|203020|202870|203019.6|202869.6|203020.4|202870.4|203017.9|202867.9|6
1645218540000|2022-02-18 21:09:00|203018.9|202868.9|203021.2|202871.2|203023.2|202873.2|203017.5|202867.5|10
1645218550000|2022-02-18 21:09:10|203021.8|202871.8|203027.4|202877.4|203028.4|202878.4|203018|202868|13
1645218560000|2022-02-18 21:09:20|203018.7|202868.7|203032.4|202882.4|203036.7|202886.7|203014.5|202864.5|25
1645218570000|2022-02-18 21:09:30|203035.6|202885.6|203035.8|202885.8|203037.7|202887.7|203033.1|202883.1|14
1645218580000|2022-02-18 21:09:40|203035.1|202885.1|203016.8|202866.8|203038.2|202888.2|203016.8|202866.8|21
1645218590000|2022-02-18 21:09:50|203018.3|202868.3|203016.9|202866.9|203018.3|202868.3|203016.9|202866.9|7
1645218600000|2022-02-18 21:10:00|203018.5|202868.5|203014.3|202864.3|203018.5|202868.5|203014.3|202864.3|6
1645218610000|2022-02-18 21:10:10|203013.5|202863.5|203032.7|202882.7|203036.3|202886.3|203012.9|202862.9|17
1645218620000|2022-02-18 21:10:20|203031.9|202881.9|203033.4|202883.4|203035.4|202885.4|203028.9|202878.9|16
1645218630000|2022-02-18 21:10:30|203033.5|202883.5|203033.5|202883.5|203036|202886|203033.5|202883.5|6
1645218640000|2022-02-18 21:10:40|203033.4|202883.4|203051.4|202901.4|203051.4|202901.4|203033.4|202883.4|9
1645218650000|2022-02-18 21:10:50|203054.3|202904.3|203054.5|202904.5|203056.2|202906.2|203044.7|202894.7|22
1645218660000|2022-02-18 21:11:00|203054.8|202904.8|203058.9|202908.9|203059.8|202909.8|203053.4|202903.4|12
1645218670000|2022-02-18 21:11:10|203059.1|202909.1|203059.4|202909.4|203060.5|202910.5|203058.6|202908.6|11
1645218680000|2022-02-18 21:11:20|203059.8|202909.8|203052.2|202902.2|203059.8|202909.8|203047.9|202897.9|13
1645218690000|2022-02-18 21:11:30|203053.6|202903.6|203050.8|202900.8|203053.6|202903.6|203049.3|202899.3|18
1645218700000|2022-02-18 21:11:40|203051.4|202901.4|203050.6|202900.6|203053.7|202903.7|203046.7|202896.7|22
1645218710000|2022-02-18 21:11:50|203049.1|202899.1|203044|202894|203050.9|202900.9|203039|202889|23
1645218720000|2022-02-18 21:12:00|203043.3|202893.3|203042.7|202892.7|203043.8|202893.8|203042.6|202892.6|18
1645218730000|2022-02-18 21:12:10|203043.3|202893.3|203049.2|202899.2|203049.7|202899.7|203042.6|202892.6|19
1645218740000|2022-02-18 21:12:20|203048.5|202898.5|203048.9|202898.9|203058.7|202908.7|203045.6|202895.6|20
1645218750000|2022-02-18 21:12:30|203041.4|202891.4|203050.2|202900.2|203055.2|202905.2|203041.4|202891.4|17
1645218760000|2022-02-18 21:12:40|203049.8|202899.8|203042.6|202892.6|203051|202901|203042.6|202892.6|14
1645218770000|2022-02-18 21:12:50|203037.4|202887.4|203046.9|202896.9|203049.5|202899.5|203036.7|202886.7|19
1645218780000|2022-02-18 21:13:00|203045.9|202895.9|203046.8|202896.8|203048.1|202898.1|203044.3|202894.3|19
1645218790000|2022-02-18 21:13:10|203048.1|202898.1|203036.9|202886.9|203059.1|202909.1|203036.9|202886.9|13
1645218800000|2022-02-18 21:13:20|203035.3|202885.3|203039.9|202889.9|203048.1|202898.1|203029.4|202879.4|24
1645218810000|2022-02-18 21:13:30|203044.7|202894.7|203050.5|202900.5|203050.5|202900.5|203026.8|202876.8|16
1645218820000|2022-02-18 21:13:40|203039.3|202889.3|203049.6|202899.6|203050.2|202900.2|203039.3|202889.3|17
1645218830000|2022-02-18 21:13:50|203048|202898|203044.6|202894.6|203048|202898|203039.3|202889.3|21
1645218840000|2022-02-18 21:14:00|203044.5|202894.5|203047.3|202897.3|203047.6|202897.6|203039.9|202889.9|33
1645218850000|2022-02-18 21:14:10|203048.5|202898.5|203043.5|202893.5|203049.1|202899.1|203040.7|202890.7|34
1645218860000|2022-02-18 21:14:20|203044.1|202894.1|203048.4|202898.4|203049.6|202899.6|203033.4|202883.4|29
1645218870000|2022-02-18 21:14:30|203046.5|202896.5|203048.5|202898.5|203054.9|202904.9|203037.6|202887.6|21
1645218880000|2022-02-18 21:14:40|203044.5|202894.5|203039.7|202889.7|203050.1|202900.1|203033.5|202883.5|14
1645218890000|2022-02-18 21:14:50|203042.1|202892.1|203057.3|202907.3|203057.3|202907.3|203040.2|202890.2|22
1645218900000|2022-02-18 21:15:00|203053.5|202903.5|203052.4|202902.4|203056.8|202906.8|203035.9|202885.9|35
1645218910000|2022-02-18 21:15:10|203049.6|202899.6|203055.3|202905.3|203060.4|202910.4|203046.2|202896.2|29
1645218920000|2022-02-18 21:15:20|203056.1|202906.1|203059.2|202909.2|203061.7|202911.7|203053.1|202903.1|23
1645218930000|2022-02-18 21:15:30|203061.2|202911.2|203057.3|202907.3|203062.5|202912.5|203054.4|202904.4|20
1645218940000|2022-02-18 21:15:40|203057.5|202907.5|203060.3|202910.3|203061.7|202911.7|203056.2|202906.2|23
1645218950000|2022-02-18 21:15:50|203057.6|202907.6|203059.8|202909.8|203068|202918|203043.8|202893.8|24
1645218960000|2022-02-18 21:16:00|203049.7|202899.7|203036.9|202886.9|203061.9|202911.9|203036.9|202886.9|32
1645218970000|2022-02-18 21:16:10|203040.6|202890.6|203041.6|202891.6|203042.6|202892.6|203033.1|202883.1|27
1645218980000|2022-02-18 21:16:20|203038.2|202888.2|203040.2|202890.2|203046.5|202896.5|203034|202884|32
1645218990000|2022-02-18 21:16:30|203040.8|202890.8|203038.2|202888.2|203045|202895|203037.5|202887.5|32
1645219000000|2022-02-18 21:16:40|203039.7|202889.7|203038.7|202888.7|203042.9|202892.9|203032.6|202882.6|31
1645219010000|2022-02-18 21:16:50|203041.9|202891.9|203044.9|202894.9|203045.2|202895.2|203035.7|202885.7|24
1645219020000|2022-02-18 21:17:00|203045|202895|203045.6|202895.6|203046.3|202896.3|203039.6|202889.6|21
1645219030000|2022-02-18 21:17:10|203046.6|202896.6|203042.8|202892.8|203046.6|202896.6|203041|202891|19
1645219040000|2022-02-18 21:17:20|203045|202895|203044.3|202894.3|203046.4|202896.4|203043.8|202893.8|12
1645219050000|2022-02-18 21:17:30|203041.8|202891.8|203044.8|202894.8|203045.7|202895.7|203041.8|202891.8|14
1645219060000|2022-02-18 21:17:40|203045.7|202895.7|203035.8|202885.8|203048.3|202898.3|203035.8|202885.8|11
1645219070000|2022-02-18 21:17:50|203037.8|202887.8|203037.9|202887.9|203038.4|202888.4|203034.2|202884.2|19
1645219080000|2022-02-18 21:18:00|203037.1|202887.1|203037.1|202887.1|203039.5|202889.5|203036.3|202886.3|21
1645219090000|2022-02-18 21:18:10|203036.7|202886.7|203023.4|202873.4|203038.7|202888.7|203016.9|202866.9|35
1645219100000|2022-02-18 21:18:20|203024.9|202874.9|203029.6|202879.6|203035.8|202885.8|203024.9|202874.9|22
1645219110000|2022-02-18 21:18:30|203032.6|202882.6|203017.8|202867.8|203039.5|202889.5|203017.8|202867.8|28
1645219120000|2022-02-18 21:18:40|203017.6|202867.6|203037.4|202887.4|203037.4|202887.4|203017.6|202867.6|26
1645219130000|2022-02-18 21:18:50|203039.6|202889.6|203016|202866|203041.2|202891.2|202984.1|202834.1|32
1645219140000|2022-02-18 21:19:00|202997.7|202847.7|203007.5|202857.5|203016.9|202866.9|202986.1|202836.1|34
1645219150000|2022-02-18 21:19:10|203003.3|202853.3|203014.5|202864.5|203017.4|202867.4|202984.8|202834.8|34
1645219160000|2022-02-18 21:19:20|203013|202863|203017.2|202867.2|203023.5|202873.5|202984.6|202834.6|30
1645219170000|2022-02-18 21:19:30|202992|202842|202997.7|202847.7|203017.5|202867.5|202986.7|202836.7|25
1645219180000|2022-02-18 21:19:40|203020|202870|202996.1|202846.1|203023.1|202873.1|202986.3|202836.3|33
1645219190000|2022-02-18 21:19:50|203006.9|202856.9|202995.2|202845.2|203012.5|202862.5|202984.1|202834.1|32
1645219200000|2022-02-18 21:20:00|202987.8|202837.8|202995.9|202845.9|203010.4|202860.4|202982|202832|16
1645219210000|2022-02-18 21:20:10|202994.6|202844.6|203001.7|202851.7|203006.1|202856.1|202988.1|202838.1|28
1645219220000|2022-02-18 21:20:20|203001.6|202851.6|203002.9|202852.9|203002.9|202852.9|202988.9|202838.9|26
1645219230000|2022-02-18 21:20:30|203002.4|202852.4|203004.5|202854.5|203004.6|202854.6|203001.1|202851.1|21
1645219240000|2022-02-18 21:20:40|203004.2|202854.2|202998.5|202848.5|203011|202861|202998.5|202848.5|20
1645219250000|2022-02-18 21:20:50|203000.9|202850.9|203002.7|202852.7|203007.9|202857.9|202996.4|202846.4|24
1645219260000|2022-02-18 21:21:00|203002.8|202852.8|202986.9|202836.9|203010.5|202860.5|202986.9|202836.9|31
1645219270000|2022-02-18 21:21:10|202986.8|202836.8|203000.5|202850.5|203009.2|202859.2|202983.5|202833.5|23
1645219280000|2022-02-18 21:21:20|203000.6|202850.6|202993|202843|203002.3|202852.3|202991.2|202841.2|18
1645219290000|2022-02-18 21:21:30|202992.9|202842.9|202995.9|202845.9|203007.2|202857.2|202992.9|202842.9|13
1645219300000|2022-02-18 21:21:40|202996.7|202846.7|203004.1|202854.1|203007.1|202857.1|202996.7|202846.7|11
1645219310000|2022-02-18 21:21:50|203007.2|202857.2|203004.3|202854.3|203007.2|202857.2|203000.9|202850.9|20
1645219320000|2022-02-18 21:22:00|203004.6|202854.6|203006.5|202856.5|203006.5|202856.5|202997.4|202847.4|12
1645219330000|2022-02-18 21:22:10|202997|202847|203003.6|202853.6|203009.5|202859.5|202992.7|202842.7|34
1645219340000|2022-02-18 21:22:20|202989.5|202839.5|203003.8|202853.8|203011.4|202861.4|202989.5|202839.5|34
1645219350000|2022-02-18 21:22:30|203004.2|202854.2|203013|202863|203026.3|202876.3|202995.2|202845.2|23
1645219360000|2022-02-18 21:22:40|202995.7|202845.7|202998.1|202848.1|203013.1|202863.1|202995.6|202845.6|18
1645219370000|2022-02-18 21:22:50|203007.7|202857.7|203011.3|202861.3|203012.4|202862.4|203007.7|202857.7|24
1645219380000|2022-02-18 21:23:00|203012.9|202862.9|203011.5|202861.5|203013.7|202863.7|203005|202855|23
1645219390000|2022-02-18 21:23:10|203008.7|202858.7|203012.8|202862.8|203012.9|202862.9|203008.7|202858.7|13
1645219400000|2022-02-18 21:23:20|203013.1|202863.1|203010.6|202860.6|203013.1|202863.1|203008.8|202858.8|10
1645219410000|2022-02-18 21:23:30|203010.2|202860.2|203012.1|202862.1|203012.7|202862.7|203009.9|202859.9|14
1645219420000|2022-02-18 21:23:40|203012.2|202862.2|203011.3|202861.3|203013.9|202863.9|203011.1|202861.1|10
1645219430000|2022-02-18 21:23:50|203010.1|202860.1|203010.9|202860.9|203014.4|202864.4|203010.1|202860.1|14
1645219440000|2022-02-18 21:24:00|203012.2|202862.2|203012.9|202862.9|203013.4|202863.4|203012.1|202862.1|11
1645219450000|2022-02-18 21:24:10|203011.5|202861.5|203023.3|202873.3|203023.3|202873.3|203009.8|202859.8|17
1645219460000|2022-02-18 21:24:20|203023.5|202873.5|203022.7|202872.7|203024.4|202874.4|203022.7|202872.7|10
1645219470000|2022-02-18 21:24:30|203021|202871|203026.2|202876.2|203026.2|202876.2|203021|202871|7
1645219480000|2022-02-18 21:24:40|203025.9|202875.9|203028.5|202878.5|203028.5|202878.5|203025.9|202875.9|7
1645219490000|2022-02-18 21:24:50|203028.8|202878.8|203028.2|202878.2|203029.9|202879.9|203027.8|202877.8|11
1645219500000|2022-02-18 21:25:00|203033.9|202883.9|203014.2|202864.2|203033.9|202883.9|203014.2|202864.2|16
1645219510000|2022-02-18 21:25:10|203015.1|202865.1|203016|202866|203016.6|202866.6|203015.1|202865.1|14
1645219520000|2022-02-18 21:25:20|203015.7|202865.7|203015.9|202865.9|203016.3|202866.3|203015.1|202865.1|14
1645219530000|2022-02-18 21:25:30|203016|202866|203017.8|202867.8|203018.2|202868.2|203015.1|202865.1|19
1645219540000|2022-02-18 21:25:40|203020.1|202870.1|203018.7|202868.7|203020.7|202870.7|203017.4|202867.4|23
1645219550000|2022-02-18 21:25:50|203019.4|202869.4|203018.3|202868.3|203020.2|202870.2|203016.8|202866.8|28
1645219560000|2022-02-18 21:26:00|203018.4|202868.4|203019.3|202869.3|203019.5|202869.5|203015.2|202865.2|21
1645219570000|2022-02-18 21:26:10|203018.4|202868.4|203016|202866|203019.9|202869.9|203016|202866|15
1645219580000|2022-02-18 21:26:20|203015.8|202865.8|203019.5|202869.5|203020.2|202870.2|202994.8|202844.8|18
1645219590000|2022-02-18 21:26:30|203010.5|202860.5|203009.3|202859.3|203024.2|202874.2|202990.9|202840.9|32
1645219600000|2022-02-18 21:26:40|203010.1|202860.1|203008.9|202858.9|203022.4|202872.4|202991.7|202841.7|28
1645219610000|2022-02-18 21:26:50|203008.8|202858.8|203010|202860|203016.8|202866.8|203000.7|202850.7|24
1645219620000|2022-02-18 21:27:00|203009.5|202859.5|203011.6|202861.6|203011.6|202861.6|203002.5|202852.5|17
1645219630000|2022-02-18 21:27:10|203010.8|202860.8|203011.2|202861.2|203011.8|202861.8|203005.7|202855.7|13
1645219640000|2022-02-18 21:27:20|203011.8|202861.8|203012.9|202862.9|203013.1|202863.1|203011|202861|14
1645219650000|2022-02-18 21:27:30|203012.3|202862.3|203004.8|202854.8|203027|202877|202994.7|202844.7|26
1645219660000|2022-02-18 21:27:40|202999.9|202849.9|203016.9|202866.9|203016.9|202866.9|202992.2|202842.2|29
1645219670000|2022-02-18 21:27:50|203005.6|202855.6|203011.5|202861.5|203018.6|202868.6|203000|202850|14
1645219680000|2022-02-18 21:28:00|203016|202866|203005.5|202855.5|203016|202866|203002.5|202852.5|17
1645219690000|2022-02-18 21:28:10|203005.3|202855.3|203003.8|202853.8|203024.9|202874.9|202999.4|202849.4|22
1645219700000|2022-02-18 21:28:20|203019.5|202869.5|203024.3|202874.3|203024.3|202874.3|203012.1|202862.1|21
1645219710000|2022-02-18 21:28:30|203021.1|202871.1|203021.1|202871.1|203023.9|202873.9|203015.6|202865.6|22
1645219720000|2022-02-18 21:28:40|203021.2|202871.2|203015.2|202865.2|203021.2|202871.2|203011|202861|19
1645219730000|2022-02-18 21:28:50|203017|202867|202971.8|202821.8|203017|202867|202966.8|202816.8|30
1645219740000|2022-02-18 21:29:00|202978.6|202828.6|202978.4|202828.4|202991.7|202841.7|202971.6|202821.6|35
1645219750000|2022-02-18 21:29:10|202978.5|202828.5|202985.1|202835.1|202995|202845|202971.7|202821.7|31
1645219760000|2022-02-18 21:29:20|202979.3|202829.3|202979.5|202829.5|202985.8|202835.8|202966.4|202816.4|16
1645219770000|2022-02-18 21:29:30|202976.4|202826.4|202963.8|202813.8|202989.5|202839.5|202954.8|202804.8|27
1645219780000|2022-02-18 21:29:40|202975.4|202825.4|202967.5|202817.5|202989.5|202839.5|202949.8|202799.8|22
1645219790000|2022-02-18 21:29:50|202974.7|202824.7|202964.2|202814.2|202983.9|202833.9|202948.5|202798.5|27
1645219800000|2022-02-18 21:30:00|202962.9|202812.9|202977.2|202827.2|202990.9|202840.9|202933|202783|24
1645219810000|2022-02-18 21:30:10|202964.8|202814.8|202964.1|202814.1|202969.6|202819.6|202949.1|202799.1|14
1645219820000|2022-02-18 21:30:20|202969|202819|202965.2|202815.2|202978|202828|202960.5|202810.5|21
1645219830000|2022-02-18 21:30:30|202965.4|202815.4|202965.6|202815.6|202966|202816|202954.3|202804.3|21
1645219840000|2022-02-18 21:30:40|202957.4|202807.4|202974.5|202824.5|202978.7|202828.7|202954.2|202804.2|19
1645219850000|2022-02-18 21:30:50|202968.1|202818.1|202967.8|202817.8|202976.2|202826.2|202952.8|202802.8|14
1645219860000|2022-02-18 21:31:00|202978.5|202828.5|202960.9|202810.9|202979.8|202829.8|202955.4|202805.4|19
1645219870000|2022-02-18 21:31:10|202960.6|202810.6|202946.7|202796.7|202964.8|202814.8|202946.7|202796.7|19
1645219880000|2022-02-18 21:31:20|202965|202815|202951.9|202801.9|202965|202815|202946.9|202796.9|25
1645219890000|2022-02-18 21:31:30|202952.5|202802.5|202954.8|202804.8|202955.7|202805.7|202946.6|202796.6|22
1645219900000|2022-02-18 21:31:40|202949.9|202799.9|202954.9|202804.9|202955.3|202805.3|202947.6|202797.6|24
1645219910000|2022-02-18 21:31:50|202952.8|202802.8|202929.2|202779.2|202954.1|202804.1|202920.4|202770.4|16
1645219920000|2022-02-18 21:32:00|202932.6|202782.6|202930.1|202780.1|202940.1|202790.1|202927.1|202777.1|25
1645219930000|2022-02-18 21:32:10|202930|202780|202934.5|202784.5|202934.5|202784.5|202924.3|202774.3|27
1645219940000|2022-02-18 21:32:20|202930.7|202780.7|202927.7|202777.7|202932.3|202782.3|202924.6|202774.6|25
1645219950000|2022-02-18 21:32:30|202930.1|202780.1|202913.1|202763.1|202933|202783|202869.9|202719.9|28
1645219960000|2022-02-18 21:32:40|202916.2|202766.2|202913|202763|202923.4|202773.4|202912.6|202762.6|16
1645219970000|2022-02-18 21:32:50|202920.4|202770.4|202867.8|202717.8|202920.4|202770.4|202867.8|202717.8|21
1645219980000|2022-02-18 21:33:00|202915|202765|202917.1|202767.1|202923.7|202773.7|202870.5|202720.5|17
1645219990000|2022-02-18 21:33:10|202913.4|202763.4|202911.9|202761.9|202921|202771|202883.8|202733.8|14
1645220000000|2022-02-18 21:33:20|202871.1|202721.1|202901.7|202751.7|202906.4|202756.4|202871.1|202721.1|28
1645220010000|2022-02-18 21:33:30|202903.6|202753.6|202903.6|202753.6|202905.6|202755.6|202901.8|202751.8|20
1645220020000|2022-02-18 21:33:40|202905.3|202755.3|202904.1|202754.1|202910.3|202760.3|202903.1|202753.1|13
1645220030000|2022-02-18 21:33:50|202903.9|202753.9|202907.3|202757.3|202908.4|202758.4|202900|202750|24
1645220040000|2022-02-18 21:34:00|202905.2|202755.2|202911.4|202761.4|202914.7|202764.7|202892.8|202742.8|19
1645220050000|2022-02-18 21:34:10|202911|202761|202909.8|202759.8|202912.7|202762.7|202908|202758|27
1645220060000|2022-02-18 21:34:20|202909.9|202759.9|202913.4|202763.4|202914.3|202764.3|202905.6|202755.6|15
1645220070000|2022-02-18 21:34:30|202915.6|202765.6|202909.9|202759.9|202915.6|202765.6|202907.2|202757.2|20
1645220080000|2022-02-18 21:34:40|202907.6|202757.6|202909.1|202759.1|202912.9|202762.9|202907.6|202757.6|4
1645220090000|2022-02-18 21:34:50|202919.4|202769.4|202923.4|202773.4|202930.2|202780.2|202897.6|202747.6|25
1645220100000|2022-02-18 21:35:00|202923.3|202773.3|202926.2|202776.2|202935|202785|202917.4|202767.4|22
1645220110000|2022-02-18 21:35:10|202927.3|202777.3|202928.5|202778.5|202930.3|202780.3|202917|202767|23
1645220120000|2022-02-18 21:35:20|202926.2|202776.2|202926.2|202776.2|202930.3|202780.3|202919.1|202769.1|25
1645220130000|2022-02-18 21:35:30|202927.3|202777.3|202926.5|202776.5|202928.6|202778.6|202921.3|202771.3|18
1645220140000|2022-02-18 21:35:40|202926.7|202776.7|202926.1|202776.1|202926.8|202776.8|202919.7|202769.7|25
1645220150000|2022-02-18 21:35:50|202927.7|202777.7|202931.9|202781.9|202933.6|202783.6|202922.7|202772.7|16
1645220160000|2022-02-18 21:36:00|202931.2|202781.2|202921.9|202771.9|202933.3|202783.3|202902.6|202752.6|32
1645220170000|2022-02-18 21:36:10|202923.9|202773.9|202926.8|202776.8|202938|202788|202920.6|202770.6|16
1645220180000|2022-02-18 21:36:20|202923.3|202773.3|202918.6|202768.6|202923.4|202773.4|202916.2|202766.2|11
1645220190000|2022-02-18 21:36:30|202917.3|202767.3|202932.4|202782.4|202932.4|202782.4|202917.3|202767.3|15
1645220200000|2022-02-18 21:36:40|202929.4|202779.4|202919.9|202769.9|202932.2|202782.2|202919.9|202769.9|10
1645220210000|2022-02-18 21:36:50|202927|202777|202920.3|202770.3|202927.4|202777.4|202918.5|202768.5|14
1645220220000|2022-02-18 21:37:00|202928.7|202778.7|202921.1|202771.1|202928.7|202778.7|202916.9|202766.9|13
1645220230000|2022-02-18 21:37:10|202920.5|202770.5|202922.4|202772.4|202928.7|202778.7|202920.4|202770.4|12
1645220240000|2022-02-18 21:37:20|202924.5|202774.5|202925.2|202775.2|202928.4|202778.4|202922.2|202772.2|13
1645220250000|2022-02-18 21:37:30|202925.4|202775.4|202923|202773|202928.3|202778.3|202923|202773|14
1645220260000|2022-02-18 21:37:40|202923.3|202773.3|202925.4|202775.4|202928.7|202778.7|202923|202773|11
1645220270000|2022-02-18 21:37:50|202923.1|202773.1|202922.7|202772.7|202927.1|202777.1|202922.5|202772.5|8
1645220280000|2022-02-18 21:38:00|202923.1|202773.1|202918.9|202768.9|202923.1|202773.1|202917.8|202767.8|7
1645220290000|2022-02-18 21:38:10|202918.1|202768.1|202919.9|202769.9|202920.7|202770.7|202918.1|202768.1|5
1645220300000|2022-02-18 21:38:20|202920|202770|202920.7|202770.7|202920.7|202770.7|202919.8|202769.8|8
1645220310000|2022-02-18 21:38:30|202921.9|202771.9|202920.3|202770.3|202922.5|202772.5|202920.2|202770.2|8
1645220320000|2022-02-18 21:38:40|202915.8|202765.8|202919.2|202769.2|202920|202770|202915.1|202765.1|11
1645220330000|2022-02-18 21:38:50|202919.1|202769.1|202918.6|202768.6|202927|202777|202917|202767|12
1645220340000|2022-02-18 21:39:00|202920.6|202770.6|202917.7|202767.7|202920.6|202770.6|202914.5|202764.5|9
1645220350000|2022-02-18 21:39:10|202916.9|202766.9|202918.4|202768.4|202918.6|202768.6|202916.1|202766.1|7
1645220360000|2022-02-18 21:39:20|202918.3|202768.3|202917.8|202767.8|202918.3|202768.3|202913.9|202763.9|8
1645220370000|2022-02-18 21:39:30|202917.6|202767.6|202917.1|202767.1|202917.6|202767.6|202917|202767|3
1645220380000|2022-02-18 21:39:40|202913.2|202763.2|202916.9|202766.9|202922.6|202772.6|202913.2|202763.2|10
1645220390000|2022-02-18 21:39:50|202912|202762|202916.3|202766.3|202916.3|202766.3|202911.5|202761.5|8
1645220400000|2022-02-18 21:40:00|202917.1|202767.1|202904.7|202754.7|202917.1|202767.1|202895.4|202745.4|16
1645220410000|2022-02-18 21:40:10|202907.6|202757.6|202910.1|202760.1|202910.8|202760.8|202906.6|202756.6|9
1645220420000|2022-02-18 21:40:20|202907.1|202757.1|202923.2|202773.2|202923.2|202773.2|202907.1|202757.1|11
1645220430000|2022-02-18 21:40:30|202915.9|202765.9|202910.1|202760.1|202921.4|202771.4|202909.2|202759.2|9
1645220440000|2022-02-18 21:40:40|202911|202761|202908|202758|202913.4|202763.4|202906.2|202756.2|9
1645220450000|2022-02-18 21:40:50|202911.6|202761.6|202895.6|202745.6|202915.6|202765.6|202895.6|202745.6|4
1645220460000|2022-02-18 21:41:00|202895.1|202745.1|202904.9|202754.9|202905.2|202755.2|202895.1|202745.1|8
1645220470000|2022-02-18 21:41:10|202905|202755|202905.4|202755.4|202905.8|202755.8|202905|202755|5
1645220480000|2022-02-18 21:41:20|202905.8|202755.8|202899.9|202749.9|202907.5|202757.5|202898.4|202748.4|6
1645220490000|2022-02-18 21:41:30|202899.6|202749.6|202902.9|202752.9|202902.9|202752.9|202897.3|202747.3|4
1645220500000|2022-02-18 21:41:40|202904.1|202754.1|202901.9|202751.9|202904.1|202754.1|202901.9|202751.9|4
1645220510000|2022-02-18 21:41:50|202903.7|202753.7|202895|202745|202905.6|202755.6|202895|202745|4
1645220520000|2022-02-18 21:42:00|202894.2|202744.2|202905.1|202755.1|202905.1|202755.1|202894.2|202744.2|6
1645220530000|2022-02-18 21:42:10|202908.1|202758.1|202896.4|202746.4|202909|202759|202896.4|202746.4|5
1645220540000|2022-02-18 21:42:20|202897.5|202747.5|202889.7|202739.7|202897.5|202747.5|202889.7|202739.7|4
1645220550000|2022-02-18 21:42:30|202912.1|202762.1|202894.2|202744.2|202912.1|202762.1|202889.7|202739.7|5
1645220560000|2022-02-18 21:42:40|202894|202744|202902.1|202752.1|202902.4|202752.4|202892.4|202742.4|6
1645220570000|2022-02-18 21:42:50|202908.9|202758.9|202901.3|202751.3|202914.9|202764.9|202896.8|202746.8|4
1645220580000|2022-02-18 21:43:00|202900.7|202750.7|202897.7|202747.7|202900.7|202750.7|202896.4|202746.4|7
1645220590000|2022-02-18 21:43:10|202900.2|202750.2|202898.6|202748.6|202901.8|202751.8|202898.6|202748.6|12
1645220600000|2022-02-18 21:43:20|202897|202747|202903.3|202753.3|202907|202757|202897|202747|4
1645220610000|2022-02-18 21:43:30|202903.7|202753.7|202907.4|202757.4|202914|202764|202890.9|202740.9|14
1645220620000|2022-02-18 21:43:40|202909.3|202759.3|202909.5|202759.5|202912.3|202762.3|202908.6|202758.6|5
1645220630000|2022-02-18 21:43:50|202904.6|202754.6|202908.2|202758.2|202913.5|202763.5|202904.6|202754.6|8
1645220640000|2022-02-18 21:44:00|202908.1|202758.1|202910|202760|202910|202760|202904.8|202754.8|9
1645220650000|2022-02-18 21:44:10|202909.8|202759.8|202910.1|202760.1|202910.5|202760.5|202909|202759|6
1645220660000|2022-02-18 21:44:20|202909.4|202759.4|202897.3|202747.3|202909.4|202759.4|202890|202740|4
1645220670000|2022-02-18 21:44:30|202893.9|202743.9|202900.5|202750.5|202900.5|202750.5|202892.6|202742.6|4
1645220680000|2022-02-18 21:44:40|202895.5|202745.5|202905.1|202755.1|202905.1|202755.1|202895.5|202745.5|3
1645220690000|2022-02-18 21:44:50|202904.9|202754.9|202899.7|202749.7|202908.6|202758.6|202881.3|202731.3|7
1645220700000|2022-02-18 21:45:00|202883.9|202733.9|202882.6|202732.6|202910.6|202760.6|202882.6|202732.6|8
1645220710000|2022-02-18 21:45:10|202901.5|202751.5|202900.1|202750.1|202902.1|202752.1|202899.7|202749.7|6
1645220720000|2022-02-18 21:45:20|202900.2|202750.2|202901|202751|202901|202751|202890.3|202740.3|7
1645220730000|2022-02-18 21:45:30|202903.2|202753.2|202891.3|202741.3|202903.2|202753.2|202881.1|202731.1|11
1645220740000|2022-02-18 21:45:40|202890|202740|202890|202740|202894|202744|202890|202740|7
1645220750000|2022-02-18 21:45:50|202884.2|202734.2|202890|202740|202890|202740|202884.2|202734.2|5
1645220760000|2022-02-18 21:46:00|202890.1|202740.1|202888.4|202738.4|202890.2|202740.2|202875.3|202725.3|8
1645220770000|2022-02-18 21:46:10|202889.6|202739.6|202890|202740|202890.9|202740.9|202888.4|202738.4|10
1645220780000|2022-02-18 21:46:20|202884|202734|202886.2|202736.2|202889.6|202739.6|202884|202734|7
1645220790000|2022-02-18 21:46:30|202888.9|202738.9|202888|202738|202889.7|202739.7|202888|202738|4
1645220800000|2022-02-18 21:46:40|202888.1|202738.1|202890|202740|202890.1|202740.1|202874.4|202724.4|11
1645220810000|2022-02-18 21:46:50|202890.1|202740.1|202889.9|202739.9|202890.1|202740.1|202888.3|202738.3|12
1645220820000|2022-02-18 21:47:00|202890|202740|202889.3|202739.3|202890.4|202740.4|202888.4|202738.4|12
1645220830000|2022-02-18 21:47:10|202888.7|202738.7|202890.1|202740.1|202890.1|202740.1|202888.7|202738.7|12
1645220840000|2022-02-18 21:47:20|202890|202740|202889.6|202739.6|202890|202740|202888.3|202738.3|7
1645220850000|2022-02-18 21:47:30|202889.9|202739.9|202888.4|202738.4|202890|202740|202880|202730|8
1645220860000|2022-02-18 21:47:40|202889|202739|202888.3|202738.3|202890|202740|202888|202738|8
1645220870000|2022-02-18 21:47:50|202888|202738|202884.3|202734.3|202888|202738|202882.9|202732.9|12
1645220880000|2022-02-18 21:48:00|202886.1|202736.1|202888.4|202738.4|202889.5|202739.5|202886.1|202736.1|9
1645220890000|2022-02-18 21:48:10|202889.7|202739.7|202902.4|202752.4|202904|202754|202886.4|202736.4|17
1645220900000|2022-02-18 21:48:20|202897.2|202747.2|202902.1|202752.1|202903.2|202753.2|202873.2|202723.2|18
1645220910000|2022-02-18 21:48:30|202902.3|202752.3|202884.3|202734.3|202904.8|202754.8|202884.3|202734.3|14
1645220920000|2022-02-18 21:48:40|202887.2|202737.2|202902.8|202752.8|202905.4|202755.4|202875|202725|11
1645220930000|2022-02-18 21:48:50|202894.5|202744.5|202903.8|202753.8|202909.8|202759.8|202894.4|202744.4|11
1645220940000|2022-02-18 21:49:00|202902.7|202752.7|202906.8|202756.8|202906.8|202756.8|202896.3|202746.3|10
1645220950000|2022-02-18 21:49:10|202905.1|202755.1|202906.9|202756.9|202914.5|202764.5|202905.1|202755.1|16
1645220960000|2022-02-18 21:49:20|202906.8|202756.8|202906.8|202756.8|202913.2|202763.2|202906.4|202756.4|19
1645220970000|2022-02-18 21:49:30|202913|202763|202902.6|202752.6|202913|202763|202893.5|202743.5|22
1645220980000|2022-02-18 21:49:40|202902|202752|202899.1|202749.1|202908.5|202758.5|202894.2|202744.2|17
1645220990000|2022-02-18 21:49:50|202900.4|202750.4|202895.5|202745.5|202907.8|202757.8|202891.6|202741.6|13
1645221000000|2022-02-18 21:50:00|202895.9|202745.9|202899.3|202749.3|202906.6|202756.6|202893.7|202743.7|25
1645221010000|2022-02-18 21:50:10|202898.9|202748.9|202894.5|202744.5|202898.9|202748.9|202891.2|202741.2|11
1645221020000|2022-02-18 21:50:20|202894.4|202744.4|202894.5|202744.5|202905|202755|202894.4|202744.4|10
1645221030000|2022-02-18 21:50:30|202896.3|202746.3|202888.1|202738.1|202897.5|202747.5|202882.3|202732.3|7
1645221040000|2022-02-18 21:50:40|202886.9|202736.9|202893.1|202743.1|202901|202751|202886.9|202736.9|7
1645221050000|2022-02-18 21:50:50|202898.3|202748.3|202903|202753|202908|202758|202877|202727|11
1645221060000|2022-02-18 21:51:00|202902.8|202752.8|202902.7|202752.7|202907.7|202757.7|202877.7|202727.7|21
1645221070000|2022-02-18 21:51:10|202902.4|202752.4|202905.4|202755.4|202905.5|202755.5|202900.3|202750.3|20
1645221080000|2022-02-18 21:51:20|202903.3|202753.3|202895.8|202745.8|202905.8|202755.8|202895.8|202745.8|16
1645221090000|2022-02-18 21:51:30|202900.6|202750.6|202897.8|202747.8|202902.1|202752.1|202888.8|202738.8|10
1645221100000|2022-02-18 21:51:40|202896.5|202746.5|202895.1|202745.1|202899.1|202749.1|202893.2|202743.2|13
1645221110000|2022-02-18 21:51:50|202869|202719|202901.3|202751.3|202913.6|202763.6|202869|202719|19
1645221120000|2022-02-18 21:52:00|202908.4|202758.4|202936.1|202786.1|202944.2|202794.2|202906.5|202756.5|20
1645221130000|2022-02-18 21:52:10|202936|202786|202932.8|202782.8|202936.1|202786.1|202929.6|202779.6|12
1645221140000|2022-02-18 21:52:20|202932.9|202782.9|202934|202784|202936.2|202786.2|202932.9|202782.9|14
1645221150000|2022-02-18 21:52:30|202929|202779|202934.8|202784.8|202935.5|202785.5|202929|202779|12
1645221160000|2022-02-18 21:52:40|202934.9|202784.9|202933.9|202783.9|202934.9|202784.9|202924|202774|5
1645221170000|2022-02-18 21:52:50|202933.4|202783.4|202925.4|202775.4|202933.5|202783.5|202908|202758|15
1645221180000|2022-02-18 21:53:00|202928|202778|202901.7|202751.7|202928|202778|202901.7|202751.7|16
1645221190000|2022-02-18 21:53:10|202913.8|202763.8|202925|202775|202926.4|202776.4|202912.1|202762.1|13
1645221200000|2022-02-18 21:53:20|202920.7|202770.7|202920.5|202770.5|202925.3|202775.3|202920.5|202770.5|18
1645221210000|2022-02-18 21:53:30|202920.7|202770.7|202923|202773|202925.5|202775.5|202912.9|202762.9|17
1645221220000|2022-02-18 21:53:40|202923.5|202773.5|202923|202773|202925.3|202775.3|202922.1|202772.1|19
1645221230000|2022-02-18 21:53:50|202922|202772|202925|202775|202925.5|202775.5|202920.5|202770.5|12
1645221240000|2022-02-18 21:54:00|202924.9|202774.9|202923.8|202773.8|202925.7|202775.7|202922.1|202772.1|20
1645221250000|2022-02-18 21:54:10|202922.5|202772.5|202921.9|202771.9|202925.3|202775.3|202921.4|202771.4|19
1645221260000|2022-02-18 21:54:20|202922.5|202772.5|202924|202774|202924.3|202774.3|202918.7|202768.7|13
1645221270000|2022-02-18 21:54:30|202923.9|202773.9|202923.5|202773.5|202929.4|202779.4|202923.5|202773.5|12
1645221280000|2022-02-18 21:54:40|202923.4|202773.4|202927.4|202777.4|202927.4|202777.4|202909.1|202759.1|15
1645221290000|2022-02-18 21:54:50|202927.1|202777.1|202925.4|202775.4|202927.6|202777.6|202922.8|202772.8|20
1645221300000|2022-02-18 21:55:00|202925.7|202775.7|202925.5|202775.5|202929.9|202779.9|202922.6|202772.6|20
1645221310000|2022-02-18 21:55:10|202925.7|202775.7|202925.4|202775.4|202927.9|202777.9|202919.8|202769.8|11
1645221320000|2022-02-18 21:55:20|202925.3|202775.3|202922|202772|202927|202777|202922|202772|8
1645221330000|2022-02-18 21:55:30|202922.1|202772.1|202922.7|202772.7|202924.9|202774.9|202920.3|202770.3|7
1645221340000|2022-02-18 21:55:40|202922.5|202772.5|202914.7|202764.7|202981.7|202777.2|202910.8|202671.7|19
1645221350000|2022-02-18 21:55:50|202979.7|202687.1|202970.7|202665.8|202981|202768.4|202908.9|202660.8|18
1645221360000|2022-02-18 21:56:00|202972|202779.7|202935.6|202785.6|202972|202786.1|202927.6|202777.6|14
1645221370000|2022-02-18 21:56:10|202937|202787|202988.5|202838.5|203024.5|202839.3|202937|202714.5|22
1645221380000|2022-02-18 21:56:20|202982.2|202832.2|202991.4|202841.4|202991.7|202841.7|202982.2|202832.2|22
1645221390000|2022-02-18 21:56:30|202991.3|202841.3|202991.2|202841.2|202993.8|202843.8|202991|202841|19
1645221400000|2022-02-18 21:56:40|202990.9|202840.9|202991.8|202841.8|202992.6|202842.6|202990.9|202840.9|14
1645221410000|2022-02-18 21:56:50|202991.7|202841.7|202992.3|202842.3|202992.7|202842.7|202991.6|202841.6|8
1645221420000|2022-02-18 21:57:00|202992.1|202842.1|202992.6|202842.6|202992.6|202842.6|202992|202842|8
1645221430000|2022-02-18 21:57:10|202992.2|202842.2|202995.4|202845.4|203072|202848.6|202990.4|202762|15
1645221440000|2022-02-18 21:57:20|202995.3|202845.3|202995.1|202845.1|203075.1|202845.3|202995.1|202765.1|7
1645221450000|2022-02-18 21:57:30|203066.6|202780.1|202997.8|202847.8|203066.6|202848|202995.2|202780.1|6
1645221460000|2022-02-18 21:57:40|203076.3|202766.3|202995.3|202845.3|203076.3|202846.6|202995.3|202766.3|7
1645221470000|2022-02-18 21:57:50|202995.5|202845.5|202995.6|202845.6|202995.7|202845.7|202994.9|202844.9|8
1645221480000|2022-02-18 21:58:00|202995.8|202845.8|202995.1|202845.1|203063.5|202846.9|202992.3|202773.7|19
1645221490000|2022-02-18 21:58:10|202996.2|202846.2|202996|202846|202999.3|202849.3|202995.2|202845.2|16
1645221500000|2022-02-18 21:58:20|202995.3|202845.3|203076|202766|203076|202845.9|202995.3|202766|9
1645221510000|2022-02-18 21:58:30|202996|202846|202995.8|202845.8|202998.8|202848.8|202995.1|202845.1|10
1645221520000|2022-02-18 21:58:40|202995.3|202845.3|202996.2|202846.2|202996.2|202846.2|202995.1|202845.1|7
1645221530000|2022-02-18 21:58:50|202996.3|202846.3|202963.3|202813.3|202996.3|202846.3|202963.3|202813.3|9
1645390800000|2022-02-20 21:00:00|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|1
1645390810000|2022-02-20 21:00:10|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|1
1645390860000|2022-02-20 21:01:00|203054.5|202699.5|203076.5|202721.5|203076.5|202721.5|203054.5|202699.5|2
1645390940000|2022-02-20 21:02:20|203076.4|202721.4|203076.4|202721.4|203076.4|202721.4|203076.4|202721.4|1
1645390950000|2022-02-20 21:02:30|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|1
1645390990000|2022-02-20 21:03:10|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|1
1645391010000|2022-02-20 21:03:30|203266.2|202911.2|203266.2|202911.2|203266.2|202911.2|203266.2|202911.2|1
1645391020000|2022-02-20 21:03:40|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|1
1645391030000|2022-02-20 21:03:50|203082.8|202727.8|203082.8|202727.8|203082.8|202727.8|203082.8|202727.8|1
1645391040000|2022-02-20 21:04:00|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|1
1645391080000|2022-02-20 21:04:40|203250.3|202895.3|203250.3|202895.3|203250.3|202895.3|203250.3|202895.3|1
1645391090000|2022-02-20 21:04:50|203300.9|202945.9|203300.9|202945.9|203300.9|202945.9|203300.9|202945.9|1
1645391100000|2022-02-20 21:05:00|203325.8|202970.8|203325.8|202970.8|203325.8|202970.8|203325.8|202970.8|1
1645391120000|2022-02-20 21:05:20|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|1
1645391130000|2022-02-20 21:05:30|203247.2|202903.6|203285.7|202930.7|203285.7|202930.7|203247.2|202903.6|2
1645391140000|2022-02-20 21:05:40|203110.8|202755.8|203076.6|202721.6|203110.8|202755.8|203076.6|202721.6|2
1645391150000|2022-02-20 21:05:50|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|1
1645391190000|2022-02-20 21:06:30|203308.3|202953.3|203241.5|202886.5|203308.3|202953.3|203241.5|202886.5|2
1645391200000|2022-02-20 21:06:40|203300.9|202945.9|203250.3|202895.3|203300.9|202945.9|203250.3|202895.3|2
1645391210000|2022-02-20 21:06:50|203197.4|202842.4|203076.5|202721.5|203197.4|202842.4|203076.5|202721.5|2
1645391220000|2022-02-20 21:07:00|203323.6|202968.6|203323.6|202968.6|203323.6|202968.6|203323.6|202968.6|1
1645391240000|2022-02-20 21:07:20|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|203308.3|202953.3|3
1645391520000|2022-02-20 21:12:00|203062.2|202707.2|203062.2|202707.2|203062.2|202707.2|203062.2|202707.2|1
1645391530000|2022-02-20 21:12:10|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|203076.5|202721.5|1
1645391570000|2022-02-20 21:12:50|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|203327.8|202972.8|1
1645391780000|2022-02-20 21:16:20|203444|203089|203444|203089|203444|203089|203444|203089|1
1645391790000|2022-02-20 21:16:30|203442.9|203087.9|203442.9|203087.9|203442.9|203087.9|203442.9|203087.9|1
1645391800000|2022-02-20 21:16:40|203442|203087|203442|203087|203442|203087|203442|203087|1
1645391810000|2022-02-20 21:16:50|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645391820000|2022-02-20 21:17:00|203440.9|203085.9|203440.9|203085.9|203440.9|203085.9|203440.9|203085.9|1
1645391840000|2022-02-20 21:17:20|203439.9|203084.9|203439.9|203084.9|203439.9|203084.9|203439.9|203084.9|1
1645391950000|2022-02-20 21:19:10|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645392220000|2022-02-20 21:23:40|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|1
1645392240000|2022-02-20 21:24:00|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645392550000|2022-02-20 21:29:10|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645392570000|2022-02-20 21:29:30|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|1
1645392580000|2022-02-20 21:29:40|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645392970000|2022-02-20 21:36:10|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|1
1645392980000|2022-02-20 21:36:20|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645393100000|2022-02-20 21:38:20|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|1
1645393170000|2022-02-20 21:39:30|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645393180000|2022-02-20 21:39:40|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|1
1645393190000|2022-02-20 21:39:50|203438.8|203083.8|203377.5|203022.5|203438.8|203083.8|203377.5|203022.5|2
1645393220000|2022-02-20 21:40:20|203438.8|203083.8|203407.2|203052.2|203438.8|203083.8|203407.2|203052.2|2
1645393230000|2022-02-20 21:40:30|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|1
1645393240000|2022-02-20 21:40:40|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645393250000|2022-02-20 21:40:50|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|1
1645393260000|2022-02-20 21:41:00|203438.8|203083.8|203377.5|203022.5|203438.8|203083.8|203377.5|203022.5|2
1645393270000|2022-02-20 21:41:10|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645393340000|2022-02-20 21:42:20|203178.5|202823.5|203200.5|202845.5|203200.5|202845.5|203178.5|202823.5|2
1645393390000|2022-02-20 21:43:10|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|1
1645393400000|2022-02-20 21:43:20|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645393450000|2022-02-20 21:44:10|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|1
1645393460000|2022-02-20 21:44:20|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645393520000|2022-02-20 21:45:20|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|1
1645393530000|2022-02-20 21:45:30|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645393640000|2022-02-20 21:47:20|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|1
1645393650000|2022-02-20 21:47:30|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645393670000|2022-02-20 21:47:50|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|1
1645393690000|2022-02-20 21:48:10|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645393710000|2022-02-20 21:48:30|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|203189.3|202834.3|1
1645393720000|2022-02-20 21:48:40|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|203200.5|202845.5|1
1645393740000|2022-02-20 21:49:00|203438.8|203083.8|203435|203080|203438.8|203083.8|203435|203080|2
1645393750000|2022-02-20 21:49:10|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|203377.5|203022.5|1
1645393760000|2022-02-20 21:49:20|203437.8|203082.8|203392.1|203037.1|203437.8|203082.8|203392.1|203037.1|3
1645393780000|2022-02-20 21:49:40|203438.1|203083.1|203428.6|203073.6|203438.1|203083.1|203428.6|203073.6|2
1645393790000|2022-02-20 21:49:50|203392.1|203037.1|203392.1|203037.1|203392.1|203037.1|203392.1|203037.1|1
1645393800000|2022-02-20 21:50:00|203428.6|203073.6|203428.6|203073.6|203428.6|203073.6|203428.6|203073.6|1
1645393810000|2022-02-20 21:50:10|203411.6|203056.6|203243.3|203053.3|203411.6|203066.3|203243.3|203053.3|4
1645393820000|2022-02-20 21:50:20|203243.9|203053.9|203243.9|203053.9|203243.9|203053.9|203243.9|203053.9|1
1645393830000|2022-02-20 21:50:30|203253.8|203063.8|203253.8|203063.8|203253.8|203063.8|203253.8|203063.8|1
1645393850000|2022-02-20 21:50:50|203276.2|203086.2|203243.7|203053.7|203276.2|203086.2|203243.7|203053.7|2
1645393880000|2022-02-20 21:51:20|203251.7|203061.7|203251.7|203061.7|203251.7|203061.7|203251.7|203061.7|1
1645393910000|2022-02-20 21:51:50|203438.8|203083.8|203240.2|203050.2|203438.8|203083.8|203240.2|203050.2|2
1645393940000|2022-02-20 21:52:20|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645393960000|2022-02-20 21:52:40|203240.4|203050.4|203240.4|203050.4|203240.4|203050.4|203240.4|203050.4|1
1645393970000|2022-02-20 21:52:50|203239.6|203049.6|203239.6|203049.6|203239.6|203049.6|203239.6|203049.6|1
1645394020000|2022-02-20 21:53:40|203239.2|203049.2|203239.2|203049.2|203239.2|203049.2|203239.2|203049.2|1
1645394070000|2022-02-20 21:54:30|203239.1|203049.1|203239.1|203049.1|203239.1|203049.1|203239.1|203049.1|1
1645394080000|2022-02-20 21:54:40|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645394130000|2022-02-20 21:55:30|203240|203050|203240|203050|203240|203050|203240|203050|1
1645394150000|2022-02-20 21:55:50|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|203438.8|203083.8|1
1645394180000|2022-02-20 21:56:20|203239.1|203049.1|203239.1|203049.1|203239.1|203049.1|203239.1|203049.1|1
1645394190000|2022-02-20 21:56:30|203273.8|203083.8|203273.8|203083.8|203273.8|203083.8|203273.8|203083.8|1
1645394220000|2022-02-20 21:57:00|203438.8||203438.8||203438.8||203438.8||1
1645394240000|2022-02-20 21:57:20|203242.2|203052.2|203239.9|203049.9|203242.2|203052.2|203239.9|203049.9|2
1645394250000|2022-02-20 21:57:30|203242.2|203052.2|203242.2|203052.2|203242.2|203052.2|203242.2|203052.2|1
1645394260000|2022-02-20 21:57:40|203273.8|203083.8|203438.8|203083.8|203438.8|203083.8|203273.8|203083.8|2
1645394290000|2022-02-20 21:58:10|203239.2|203049.2|203239.2|203049.2|203239.2|203049.2|203239.2|203049.2|1
1645394300000|2022-02-20 21:58:20|203273.9|203083.9|203438.8|203083.8|203438.8|203083.9|203273.9|203083.8|2
1645394330000|2022-02-20 21:58:50|203247.4|203057.4|203247.2|203057.2|203247.4|203057.4|203239.1|203049.1|3
1645394340000|2022-02-20 21:59:00|203249.9|203059.9|203245.6|203055.6|203249.9|203059.9|203239.9|203049.9|5
1645394350000|2022-02-20 21:59:10|203239.3|203049.3|203243.5|203053.5|203244.2|203054.2|203239.3|203049.3|4
1645394360000|2022-02-20 21:59:20|203239.1|203049.1|203242.5|203052.5|203242.8|203052.8|203239.1|203049.1|4
1645394370000|2022-02-20 21:59:30|203253.3|203063.3|203242.5|203052.5|203253.3|203063.3|203239.9|203049.9|5
1645394380000|2022-02-20 21:59:40|203239.9|203049.9|203239.9|203049.9|203239.9|203049.9|203239.9|203049.9|1
1645394390000|2022-02-20 21:59:50|203239.1|203049.1|203154.8|202964.8|203239.1|203049.1|203154.8|202964.8|2
1645394400000|2022-02-20 22:00:00|203074|202719|203255.9|202900.9|203255.9|202900.9|203063.3|202708.3|5
1645394410000|2022-02-20 22:00:10|203108|202753|203239.5|202884.5|203239.5|202884.5|203108|202753|5
1645394420000|2022-02-20 22:00:20|203205.5|202850.5|203357.9|203002.9|203357.9|203002.9|203205.5|202850.5|3
1645394430000|2022-02-20 22:00:30|203261.2|202906.2|203241.5|202886.5|203261.2|202906.2|203241|202886|3
1645394440000|2022-02-20 22:00:40|203352.2|202997.2|203352.2|202997.2|203352.2|202997.2|203352.2|202997.2|1
1645394450000|2022-02-20 22:00:50|203360|203005|203360|203005|203360|203005|203360|203005|1
1645394460000|2022-02-20 22:01:00|203316.6|202961.6|203312.3|202957.3|203316.6|202961.6|203235.6|202880.6|3
1645394470000|2022-02-20 22:01:10|203313.7|202958.7|203285.6|202930.6|203313.7|202958.7|203285.6|202930.6|3
1645394480000|2022-02-20 22:01:20|203247.6|202892.6|203243|202888|203247.6|202892.6|203243|202888|2
1645394490000|2022-02-20 22:01:30|203342.4|202987.4|203333.5|202978.5|203342.4|202987.4|203333.5|202978.5|2
1645394510000|2022-02-20 22:01:50|203313.5|202958.5|203245.4|202890.4|203313.5|202958.5|203245.4|202890.4|3
1645394520000|2022-02-20 22:02:00|203250.7|202895.7|203309.2|202954.2|203315.6|202960.6|203250.7|202895.7|3
1645394530000|2022-02-20 22:02:10|203272.8|202917.8|203272.8|202917.8|203272.8|202917.8|203272.8|202917.8|1
1645394540000|2022-02-20 22:02:20|203266.2|202911.2|203211.3|202861.3|203333.7|202978.7|203211.3|202858.8|4
1645394550000|2022-02-20 22:02:30|203225.3|202875.3|203225.3|202875.3|203225.3|202875.3|203225.3|202875.3|1
1645394560000|2022-02-20 22:02:40|203205.3|202895.3|203204.4|202894.4|203205.3|202895.3|203204.4|202894.4|2
1645394570000|2022-02-20 22:02:50|203314.7|203004.7|203266.3|202956.3|203314.7|203004.7|203266.3|202956.3|2
1645394580000|2022-02-20 22:03:00|203271.3|202961.3|203271.3|202961.3|203271.3|202961.3|203271.3|202961.3|1
1645394590000|2022-02-20 22:03:10|203220.3|202910.3|203284.1|202974.1|203284.1|202974.1|203220.3|202910.3|3
1645394600000|2022-02-20 22:03:20|203228.5|202918.5|203226.8|202916.8|203228.5|202918.5|203226.8|202916.8|2
1645394610000|2022-02-20 22:03:30|203173.8|202863.8|203173.8|202863.8|203173.8|202863.8|203173.8|202863.8|1
1645394620000|2022-02-20 22:03:40|203337.5|203027.5|203337.5|203027.5|203337.5|203027.5|203337.5|203027.5|1
1645394630000|2022-02-20 22:03:50|203226|202916|203226|202916|203226|202916|203226|202916|1
1645394640000|2022-02-20 22:04:00|203234.1|202924.1|203234|202924|203234.1|202924.1|203234|202924|2
1645394650000|2022-02-20 22:04:10|203337.5|203027.5|203268.3|202958.3|203337.5|203027.5|203268.3|202958.3|2
1645394670000|2022-02-20 22:04:30|203337.5|203027.5|203337.5|203027.5|203337.5|203027.5|203337.5|203027.5|1
1645394680000|2022-02-20 22:04:40|203275.5|202965.5|203275.5|202965.5|203275.5|202965.5|203275.5|202965.5|1
1645394690000|2022-02-20 22:04:50|203234|202924|203262.1|202952.1|203337.5|203027.5|203217.5|202907.5|4
1645394700000|2022-02-20 22:05:00|203245.8|202935.8|203373.4|203063.4|203423.7|203113.7|203242.1|202932.1|12
1645394710000|2022-02-20 22:05:10|203368.1|203058.1|203362.1|203052.1|203377.5|203067.5|203362.1|203052.1|5
1645394720000|2022-02-20 22:05:20|203357.5|203047.5|203351|203041|203357.5|203047.5|203351|203041|3
1645394730000|2022-02-20 22:05:30|203382|203072|203454.5|203144.5|203454.5|203144.5|203366.3|203056.3|4
1645394740000|2022-02-20 22:05:40|203491|203181|203350.7|203040.7|203491|203181|203345.8|203035.8|3
1645394750000|2022-02-20 22:05:50|203338.4|203028.4|203316.3|203006.3|203338.4|203028.4|203298.9|202988.9|4
1645394760000|2022-02-20 22:06:00|203368.3|203058.3|203356.8|203046.8|203368.3|203058.3|203353.9|203043.9|8
1645394770000|2022-02-20 22:06:10|203386|203076|203386|203076|203386|203076|203386|203076|1
1645394780000|2022-02-20 22:06:20|203369.6|203059.6|203364.4|203054.4|203388.8|203078.8|203364.4|203054.4|5
1645394790000|2022-02-20 22:06:30|203355.8|203045.8|203352.1|203042.1|203356.3|203046.3|203343.6|203033.6|10
1645394800000|2022-02-20 22:06:40|203366.1|203056.1|203387.2|203077.2|203387.2|203077.2|203366.1|203056.1|2
1645394810000|2022-02-20 22:06:50|203321.4|203011.4|203346.2|203036.2|203346.2|203036.2|203321.4|203011.4|2
1645394820000|2022-02-20 22:07:00|203360|203050|203332.9|203022.9|203360|203050|203325.2|203015.2|9
1645394830000|2022-02-20 22:07:10|203332.5|203022.5|203367.2|203057.2|203367.2|203057.2|203319.2|203009.2|7
1645394840000|2022-02-20 22:07:20|203366.3|203056.3|203366.3|203056.3|203366.3|203056.3|203366.3|203056.3|1
1645394850000|2022-02-20 22:07:30|203350.4|203040.4|203332.9|203022.9|203350.4|203040.4|203325.5|203015.5|4
1645394860000|2022-02-20 22:07:40|203338.5|203028.5|203323.9|203013.9|203346.5|203036.5|203323.9|203013.9|8
1645394870000|2022-02-20 22:07:50|203343.1|203033.1|203347.1|203037.1|203347.1|203037.1|203343.1|203033.1|3
1645394880000|2022-02-20 22:08:00|203350.3|203040.3|203370.5|203060.5|203370.5|203060.5|203342.2|203032.2|8
1645394890000|2022-02-20 22:08:10|203375.1|203065.1|203365.1|203055.1|203379.7|203069.7|203365.1|203055.1|5
1645394900000|2022-02-20 22:08:20|203336|203026|203375.5|203065.5|203375.5|203065.5|203326.6|203016.6|5
1645394910000|2022-02-20 22:08:30|203371.5|203061.5|203356.4|203046.4|203376.8|203066.8|203353|203043|7
1645394920000|2022-02-20 22:08:40|203324.2|203014.2|203338.3|203028.3|203338.3|203028.3|203323.3|203013.3|5
1645394930000|2022-02-20 22:08:50|203353.8|203043.8|203353|203043|203353.8|203043.8|203353|203043|2
1645394940000|2022-02-20 22:09:00|203348.2|203038.2|203348.6|203038.6|203348.6|203038.6|203340.6|203030.6|4
1645394950000|2022-02-20 22:09:10|203347.9|203037.9|203325|203015|203347.9|203037.9|203325|203015|2
1645394960000|2022-02-20 22:09:20|203307.8|202997.8|203392.3|203082.3|203392.3|203082.3|203307.8|202997.8|3
1645394970000|2022-02-20 22:09:30|203352|203042|203352|203042|203352|203042|203352|203042|1
1645394980000|2022-02-20 22:09:40|203307.4|202997.4|203307.4|202997.4|203307.4|202997.4|203307.4|202997.4|1
1645394990000|2022-02-20 22:09:50|203392.3|203082.3|203392.3|203082.3|203392.3|203082.3|203392.3|203082.3|1
1645395000000|2022-02-20 22:10:00|203362.1|203052.1|203368.1|203058.1|203368.1|203058.1|203335.5|203025.5|3
1645395010000|2022-02-20 22:10:10|203352|203042|203352|203042|203352|203042|203352|203042|1
1645395020000|2022-02-20 22:10:20|203392.3|203082.3|203367.4|203057.4|203392.3|203082.3|203367.4|203057.4|2
1645395030000|2022-02-20 22:10:30|203335.5|203025.5|203335.5|203025.5|203335.5|203025.5|203335.5|203025.5|1
1645395040000|2022-02-20 22:10:40|203319.9|203009.9|203336|203026|203355|203045|203299.7|202989.7|4
1645395050000|2022-02-20 22:10:50|203367.9|203057.9|203356|203046|203367.9|203057.9|203355.6|203045.6|6
1645395060000|2022-02-20 22:11:00|203364.9|203054.9|203358.6|203048.6|203367|203057|203358.6|203048.6|5
1645395070000|2022-02-20 22:11:10|203361.1|203051.1|203365.8|203055.8|203370.7|203060.7|203361.1|203051.1|3
1645395080000|2022-02-20 22:11:20|203366.8|203056.8|203366.8|203056.8|203366.8|203056.8|203366.8|203056.8|1
1645395090000|2022-02-20 22:11:30|203362.6|203052.6|203327.6|203017.6|203379.9|203069.9|203324|203014|5
1645395100000|2022-02-20 22:11:40|203352.7|203042.7|203352.7|203042.7|203352.7|203042.7|203352.7|203042.7|1
1645395110000|2022-02-20 22:11:50|203370.5|203060.5|203366.8|203056.8|203382.2|203072.2|203366.8|203056.8|4
1645395120000|2022-02-20 22:12:00|203369.2|203059.2|203376.3|203066.3|203376.3|203066.3|203369.2|203059.2|2
1645395130000|2022-02-20 22:12:10|203355|203045|203355|203045|203355|203045|203355|203045|1
1645395140000|2022-02-20 22:12:20|203376.3|203066.3|203348.7|203038.7|203376.3|203066.3|203342.8|203032.8|6
1645395150000|2022-02-20 22:12:30|203352.7|203042.7|203336.8|203026.8|203352.7|203042.7|203320.9|203010.9|6
1645395160000|2022-02-20 22:12:40|203340.4|203030.4|203346.9|203036.9|203357.1|203047.1|203336.1|203026.1|7
1645395170000|2022-02-20 22:12:50|203349.2|203039.2|203347|203037|203349.2|203039.2|203342.7|203032.7|3
1645395180000|2022-02-20 22:13:00|203377|203067|203357.8|203047.8|203377|203067|203357.8|203047.8|4
1645395190000|2022-02-20 22:13:10|203358.3|203048.3|203372.9|203062.9|203384.2|203074.2|203358.3|203048.3|4
1645395200000|2022-02-20 22:13:20|203331.6|203021.6|203331.6|203021.6|203331.6|203021.6|203331.6|203021.6|1
1645395210000|2022-02-20 22:13:30|203357.2|203047.2|203372.9|203062.9|203385.8|203075.8|203357.2|203047.2|4
1645395220000|2022-02-20 22:13:40|203376.1|203066.1|203372.9|203062.9|203376.1|203066.1|203372.9|203062.9|2
1645395230000|2022-02-20 22:13:50|203385.8|203075.8|203359.9|203049.9|203385.8|203075.8|203359.9|203049.9|4
1645395250000|2022-02-20 22:14:10|203359.2|203049.2|203356.4|203046.4|203359.2|203049.2|203356.4|203046.4|2
1645395260000|2022-02-20 22:14:20|203381.7|203071.7|203318|203008|203381.7|203071.7|203316.4|203006.4|9
1645395270000|2022-02-20 22:14:30|203325.5|203015.5|203331.6|203021.6|203331.6|203021.6|203324.6|203014.6|9
1645395280000|2022-02-20 22:14:40|203332.1|203022.1|203340.4|203030.4|203340.4|203030.4|203316.5|203006.5|12
1645395290000|2022-02-20 22:14:50|203336|203026|203326.4|203016.4|203341.8|203031.8|203318.9|203008.9|15
1645395300000|2022-02-20 22:15:00|203332.9|203022.9|203330.7|203020.7|203344.2|203034.2|203325.6|203015.6|9
1645395310000|2022-02-20 22:15:10|203326.8|203016.8|203329|203019|203355.4|203045.4|203326.8|203016.8|8
1645395320000|2022-02-20 22:15:20|203327.9|203017.9|203332.2|203022.2|203338.1|203032.9|203319.9|203015.6|6
1645395330000|2022-02-20 22:15:30|203324.7|203014.7|203321.6|203025.5|203331.7|203025.5|203321.6|203014.7|5
1645395340000|2022-02-20 22:15:40|203323.5|203013.5|203349|203039|203360.9|203050.9|203323.5|203013.5|9
1645395350000|2022-02-20 22:15:50|203348|203038|203350.5|203040.5|203354.6|203044.6|203348|203038|5
1645395360000|2022-02-20 22:16:00|203349.7|203039.7|203347|203037|203363.9|203053.9|203347|203037|4
1645395370000|2022-02-20 22:16:10|203346|203036|203319.3|203009.3|203357.8|203047.8|203319.3|203009.3|5
1645395380000|2022-02-20 22:16:20|203381.4|203071.4|203337.6|203027.6|203381.4|203071.4|203322.5|203012.5|5
1645395390000|2022-02-20 22:16:30|203338.7|203028.7|203329|203019|203339.4|203029.4|203329|203019|3
1645395400000|2022-02-20 22:16:40|203312.3|203002.3|203327.2|203017.2|203328.9|203018.9|203312.3|203002.3|4
1645395410000|2022-02-20 22:16:50|203373.4|203063.4|203326|203016|203373.4|203063.4|203314.4|203005.3|9
1645395420000|2022-02-20 22:17:00|203330.3|203020.3|203301.6|202991.6|203330.3|203020.3|203301.6|202991.6|3
1645395430000|2022-02-20 22:17:10|203294.5|202984.5|203338.9|203028.9|203355.7|203045.7|203294.5|202984.5|7
1645395440000|2022-02-20 22:17:20|203332.6|203022.6|203321.4|203011.4|203332.6|203022.6|203321.4|203011.4|3
1645395450000|2022-02-20 22:17:30|203320.9|203010.9|203338.8|203028.8|203358.1|203048.1|203320.9|203010.9|6
1645395460000|2022-02-20 22:17:40|203335.8|203025.8|203325.4|203015.4|203353.6|203043.6|203325.4|203015.4|3
1645395470000|2022-02-20 22:17:50|203381.5|203071.5|203316.5|203006.5|203381.5|203071.5|203313.3|203003.3|4
1645395480000|2022-02-20 22:18:00|203280.8|202970.8|203359.7|203049.7|203361.5|203051.5|203280.8|202970.8|8
1645395490000|2022-02-20 22:18:10|203360.3|203050.3|203365.5|203055.5|203379|203069|203360.3|203050.3|13
1645395500000|2022-02-20 22:18:20|203367.5|203057.5|203367.5|203057.5|203369.8|203059.8|203366.4|203056.4|8
1645395510000|2022-02-20 22:18:30|203369.8|203059.8|203360.9|203050.9|203369.8|203059.8|203360.7|203050.7|9
1645395520000|2022-02-20 22:18:40|203360.1|203050.1|203366|203056|203373.5|203063.5|203358.4|203048.4|10
1645395530000|2022-02-20 22:18:50|203372.2|203062.2|203337|203027|203372.2|203062.2|203337|203027|9
1645395540000|2022-02-20 22:19:00|203341.6|203031.6|203349.2|203039.2|203351.2|203041.2|203341.6|203031.6|9
1645395550000|2022-02-20 22:19:10|203350.5|203040.5|203365.4|203055.4|203375.5|203065.5|203350.5|203040.5|11
1645395560000|2022-02-20 22:19:20|203368.4|203058.4|203368.9|203058.9|203368.9|203058.9|203365.3|203055.3|5
1645395570000|2022-02-20 22:19:30|203334.7|203054.4|203348.7|203055.2|203368|203087.2|203334.7|203054.4|10
1645395580000|2022-02-20 22:19:40|203355.9|203049.7|203365.1|203055.1|203378.3|203068.3|203355.9|203047.2|5
1645395590000|2022-02-20 22:19:50|203365|203055|203369|203059|203369|203059|203365|203055|4
1645395600000|2022-02-20 22:20:00|203366.2|203056.2|203313.1|203003.1|203376.3|203066.3|203313.1|203003.1|8
1645395610000|2022-02-20 22:20:10|203334.9|203024.9|203333.8|203023.8|203341.2|203031.2|203333.8|203023.8|3
1645395620000|2022-02-20 22:20:20|203337|203027|203327|203017|203345.5|203035.5|203323.5|203013.5|5
1645395630000|2022-02-20 22:20:30|203317.7|203007.7|203269.2|203119.2|203336.9|203121.5|203269.2|203007.7|9
1645395640000|2022-02-20 22:20:40|203332.1|203056.6|203311.4|203047.7|203332.1|203121.5|203270.9|203047.7|12
1645395650000|2022-02-20 22:20:50|203313.2|203060.5|203285.9|203135.9|203321.9|203136|203260.3|203056.4|11
1645395660000|2022-02-20 22:21:00|203285.1|203135.1|203260.8|203110.8|203348.9|203135.9|203260.8|203034.3|12
1645395670000|2022-02-20 22:21:10|203263.7|203113.7|203336.4|203081.8|203349.7|203134.6|203263.7|203043.8|14
1645395680000|2022-02-20 22:21:20|203284.6|203134.6|203318.2|203045|203337|203134.6|203283.8|203045|11
1645395690000|2022-02-20 22:21:30|203313.2|203060.5|203275.6|203125.6|203347.9|203127.4|203264.7|203045.4|9
1645395700000|2022-02-20 22:21:40|203353.8|203054.4|203360|203050|203360|203062.3|203343.8|203050|4
1645395710000|2022-02-20 22:21:50|203358|203053.9|203324.3|203014.3|203358|203053.9|203319.7|203010.6|3
1645395720000|2022-02-20 22:22:00|203332.4|203022.4|203338|203028|203338|203028|203332.4|203022.4|2
1645395730000|2022-02-20 22:22:10|203333.5|203023.5|203362.1|203052.1|203362.1|203052.1|203333.5|203023.5|6
1645395740000|2022-02-20 22:22:20|203362.9|203052.9|203317.7|203007.7|203362.9|203052.9|203309.7|202999.7|5
1645395750000|2022-02-20 22:22:30|203336.9|203026.9|203358.9|203048.9|203362.9|203052.9|203336.9|203026.9|4
1645395760000|2022-02-20 22:22:40|203353.1|203043.1|203327.6|203017.6|203360|203050|203312.9|203002.9|5
1645395770000|2022-02-20 22:22:50|203338.4|203028.4|203340.9|203030.9|203341.9|203031.9|203336.5|203026.5|4
1645395780000|2022-02-20 22:23:00|203340.5|203030.5|203316.6|203006.6|203341.1|203031.1|203316.6|203006.6|3
1645395790000|2022-02-20 22:23:10|203328.4|203018.4|203362.8|203052.8|203362.8|203052.8|203322.5|203012.5|5
1645395800000|2022-02-20 22:23:20|203361.2|203051.2|203362.8|203052.8|203362.8|203052.8|203361.2|203051.2|2
1645395810000|2022-02-20 22:23:30|203365.6|203055.6|203308.1|202998.1|203365.6|203055.6|203308.1|202998.1|5
1645395820000|2022-02-20 22:23:40|203336.1|203026.1|203342|203032|203342|203032|203336.1|203026.1|4
1645395830000|2022-02-20 22:23:50|203338.4|203028.4|203329.7|203019.7|203346.6|203036.6|203327|203017|7
1645395840000|2022-02-20 22:24:00|203334.9|203024.9|203322.4|203012.4|203339.9|203029.9|203322.4|203012.4|7
1645395850000|2022-02-20 22:24:10|203327|203017|203343.6|203033.6|203343.6|203033.6|203322.5|203012.5|4
1645395860000|2022-02-20 22:24:20|203335|203025|203310.7|203000.7|203342.8|203032.8|203300.7|202990.7|6
1645395870000|2022-02-20 22:24:30|203315.6|203005.6|203335.7|203025.7|203339.8|203029.8|203315.6|203005.6|4
1645395880000|2022-02-20 22:24:40|203338.2|203028.2|203340.4|203030.4|203343.1|203033.1|203333.2|203023.2|5
1645395890000|2022-02-20 22:24:50|203361.7|203051.7|203321|203011|203361.7|203051.7|203313.4|203003.4|3
1645395900000|2022-02-20 22:25:00|203317.2|203007.2|203335.9|203025.9|203335.9|203025.9|203317.2|203007.2|2
1645395910000|2022-02-20 22:25:10|203305.5|202995.5|203348|203038|203348|203038|203305.5|202995.5|5
1645395920000|2022-02-20 22:25:20|203347.6|203037.6|203313.3|203003.3|203347.6|203037.6|203313.3|203003.3|2
1645395930000|2022-02-20 22:25:30|203327.8|203017.8|203340.3|203030.3|203340.3|203030.3|203321.3|203011.3|5
1645395940000|2022-02-20 22:25:40|203357.2|203047.2|203361|203051|203361|203051|203357.2|203047.2|3
1645395950000|2022-02-20 22:25:50|203361.7|203051.7|203317.2|203007.2|203361.7|203051.7|203307.8|202997.8|3
1645395960000|2022-02-20 22:26:00|203354.5|203044.5|203361.6|203051.6|203361.6|203051.6|203354.5|203044.5|2
1645395970000|2022-02-20 22:26:10|203364|203054|203317.2|203007.2|203364|203054|203307.8|202997.8|3
1645395980000|2022-02-20 22:26:20|203328.9|203018.9|203335.9|203025.9|203335.9|203025.9|203323.9|203013.9|3
1645395990000|2022-02-20 22:26:30|203358.6|203048.6|203316.2|203006.2|203361.7|203051.7|203316.2|203006.2|4
1645396000000|2022-02-20 22:26:40|203311.3|203001.3|203361.8|203051.8|203361.8|203051.8|203311.3|203001.3|4
1645396010000|2022-02-20 22:26:50|203358|203048|203303.8|202993.8|203360.4|203050.4|203303.8|202993.8|3
1645396020000|2022-02-20 22:27:00|203335.9|203025.9|203356.7|203046.7|203356.7|203046.7|203335.7|203025.7|4
1645396030000|2022-02-20 22:27:10|203360.3|203050.3|203313.4|203003.4|203361|203051|203313.4|203003.4|4
1645396040000|2022-02-20 22:27:20|203339.1|203029.1|203335.9|203025.9|203339.1|203029.1|203328.9|203018.9|3
1645396050000|2022-02-20 22:27:30|203339.9|203029.9|203316.1|203006.1|203341.2|203031.2|203316.1|203006.1|5
1645396060000|2022-02-20 22:27:40|203327.7|203017.7|203334.9|203081.3|203347.9|203135.9|203275.5|203017.7|12
1645396070000|2022-02-20 22:27:50|203283.7|203133.7|203352.5|203063.1|203352.5|203133.7|203282.6|203063.1|9
1645396080000|2022-02-20 22:28:00|203348.7|203067.1|203316.8|203012.8|203362.8|203067.1|203316.8|203012.8|3
1645396090000|2022-02-20 22:28:10|203333|203023|203335.9|203025.9|203337.9|203027.9|203333|203023|3
1645396100000|2022-02-20 22:28:20|203364|203054|203364|203054|203364|203054|203364|203054|1
1645396110000|2022-02-20 22:28:30|203358.6|203048.6|203322.6|203012.6|203360.4|203050.4|203322.6|203012.6|3
1645396120000|2022-02-20 22:28:40|203332.7|203022.7|203343.7|203033.7|203343.7|203033.7|203323.9|203013.9|6
1645396130000|2022-02-20 22:28:50|203340.1|203030.1|203360.2|203050.2|203360.2|203065|203331.3|203030.1|10
1645396140000|2022-02-20 22:29:00|203363.1|203053.1|203339|203029|203363.5|203053.5|203316.2|203006.2|6
1645396150000|2022-02-20 22:29:10|203345.7|203035.7|203319.1|203009.1|203345.7|203035.7|203319.1|203009.1|4
1645396160000|2022-02-20 22:29:20|203328|203018|203345|203035|203345|203035|203328|203018|3
1645396170000|2022-02-20 22:29:30|203340.8|203030.8|203323|203013|203342.8|203032.8|203323|203013|5
1645396180000|2022-02-20 22:29:40|203331.4|203021.4|203335.7|203025.7|203338.5|203028.5|203331.4|203021.4|6
1645396190000|2022-02-20 22:29:50|203339.1|203029.1|203345.3|203076.1|203355.5|203076.1|203339.1|203029.1|6
1645396200000|2022-02-20 22:30:00|203344.4|203034.4|203358.2|203048.2|203364|203054|203343.8|203033.8|16
1645396210000|2022-02-20 22:30:10|203357.7|203047.7|203355.2|203045.2|203358.7|203048.7|203347.7|203037.7|18
1645396220000|2022-02-20 22:30:20|203358.9|203048.9|203354.8|203044.8|203359.2|203049.2|203345.1|203035.1|17
1645396230000|2022-02-20 22:30:30|203355|203045|203330.5|203066.2|203355|203135.2|203281.2|203043.2|13
1645396240000|2022-02-20 22:30:40|203327.9|203066.5|203281.7|203131.7|203350.2|203139|203270.7|203062|17
1645396250000|2022-02-20 22:30:50|203330.9|203079.3|203297.1|203147.1|203342.7|203147.1|203268.7|203021|14
1645396260000|2022-02-20 22:31:00|203288.8|203138.8|203283.8|203133.8|203334.5|203140.1|203265.8|203066.4|13
1645396270000|2022-02-20 22:31:10|203281.7|203131.7|203272.1|203122.1|203281.7|203131.7|203262.3|203112.3|11
1645396280000|2022-02-20 22:31:20|203266|203116|203252.3|203102.3|203284|203134|203252.3|203102.3|13
1645396290000|2022-02-20 22:31:30|203257.5|203107.5|203266|203116|203325.3|203122.2|203251.1|203067.1|12
1645396300000|2022-02-20 22:31:40|203271.8|203121.8|203250.5|203100.5|203274.4|203124.4|203250.5|203100.5|10
1645396310000|2022-02-20 22:31:50|203258.4|203108.4|203269.1|203119.1|203284.6|203134.6|203258.4|203108.4|6
1645396320000|2022-02-20 22:32:00|203264.5|203114.5|203271.7|203121.7|203271.7|203121.7|203252.9|203102.9|10
1645396330000|2022-02-20 22:32:10|203262.8|203112.8|203250.1|203100.1|203301|203151|203250.1|203100.1|10
1645396340000|2022-02-20 22:32:20|203258.9|203108.9|203266|203116|203272.2|203122.2|203250.2|203100.2|11
1645396350000|2022-02-20 22:32:30|203271.8|203121.8|203265.3|203115.3|203281.2|203131.2|203265.3|203115.3|11
1645396360000|2022-02-20 22:32:40|203258.2|203108.2|203286.9|203136.9|203286.9|203136.9|203258.2|203108.2|9
1645396370000|2022-02-20 22:32:50|203284|203134|203239.9|203089.9|203289.6|203139.6|203230.1|203080.1|10
1645396380000|2022-02-20 22:33:00|203241.1|203091.1|203247.9|203097.9|203259.8|203109.8|203236.3|203086.3|9
1645396390000|2022-02-20 22:33:10|203246.7|203096.7|203233.4|203083.4|203246.9|203096.9|203233.3|203083.3|13
1645396400000|2022-02-20 22:33:20|203233.7|203083.7|203257.9|203107.9|203261.9|203111.9|203233.3|203083.3|5
1645396410000|2022-02-20 22:33:30|203254|203104|203253.6|203103.6|203254|203104|203250.6|203100.6|5
1645396420000|2022-02-20 22:33:40|203231.7|203081.7|203252.2|203102.2|203252.2|203102.2|203231.3|203081.3|5
1645396430000|2022-02-20 22:33:50|203320.3|203053.6|203232.2|203082.2|203320.3|203117.6|203232.2|203053.6|7
1645396440000|2022-02-20 22:34:00|203231.3|203081.3|203257.9|203107.9|203257.9|203107.9|203231.3|203081.3|4
1645396450000|2022-02-20 22:34:10|203251.4|203101.4|203256.2|203106.2|203264.4|203114.4|203242.8|203092.8|6
1645396460000|2022-02-20 22:34:20|203263.3|203113.3|203251.5|203101.5|203263.3|203113.3|203251.5|203101.5|5
1645396470000|2022-02-20 22:34:30|203298.2|203015|203308.6|203011.3|203308.6|203080.8|203230.8|203011.3|6
1645396480000|2022-02-20 22:34:40|203318.9|203008.9|203305.6|203011.1|203318.9|203029.1|203288.2|203008.9|6
1645396490000|2022-02-20 22:34:50|203300.9|203014.4|203283.4|203021.7|203300.9|203021.7|203283.4|203014.4|4
1645396500000|2022-02-20 22:35:00|203228.5|203078.5|203322.5|203065.6|203322.5|203123.6|203228.5|203065.6|4
1645396510000|2022-02-20 22:35:10|203253|203103|203246.6|203096.6|203269.6|203119.6|203246.6|203096.6|5
1645396520000|2022-02-20 22:35:20|203280.3|203130.3|203308.8|202998.8|203308.8|203130.3|203252.2|202998.8|5
1645396530000|2022-02-20 22:35:30|203308.5|202998.5|203317.6|203008.5|203317.6|203018.4|203294.5|202998.5|7
1645396540000|2022-02-20 22:35:40|203309.2|203016.8|203297.2|203001|203309.2|203073.1|203208.1|203001|5
1645396550000|2022-02-20 22:35:50|203279.2|203022.9|203241|203091|203279.2|203096.1|203228.9|203022.9|9
1645396560000|2022-02-20 22:36:00|203254.6|203104.6|203295.8|203145.8|203295.8|203145.8|203228.2|203078.2|8
1645396570000|2022-02-20 22:36:10|203296.4|203146.4|203234.3|203084.3|203296.4|203146.4|203234.3|203084.3|14
1645396580000|2022-02-20 22:36:20|203234.8|203084.8|203230.9|203080.9|203240|203090|203230.9|203080.9|6
1645396590000|2022-02-20 22:36:30|203303.8|202993.8|203279.5|203007.5|203303.8|203069.8|203219.8|202993.8|6
1645396600000|2022-02-20 22:36:40|203217.9|203067.9|203283.7|203019.1|203295.8|203067.9|203217.9|203004.8|3
1645396610000|2022-02-20 22:36:50|203321.7|203011.7|203229.3|203079.3|203321.7|203079.3|203215.9|203011.7|4
1645396620000|2022-02-20 22:37:00|203268.8|203118.8|203232.6|203082.6|203268.8|203118.8|203229.3|203079.3|6
1645396630000|2022-02-20 22:37:10|203233.9|203083.9|203253.8|203103.8|203294.4|203144.4|203233.9|203083.9|24
1645396640000|2022-02-20 22:37:20|203254.2|203104.2|203221.8|203071.8|203254.6|203104.6|203220.4|203070.4|10
1645396650000|2022-02-20 22:37:30|203222.7|203072.7|203227.8|203077.8|203228|203078|203222.3|203072.3|4
1645396660000|2022-02-20 22:37:40|203222.2|203072.2|203217.6|203067.6|203223.5|203073.5|203217.6|203067.6|3
1645396670000|2022-02-20 22:37:50|203302.1|203047.6|203244.6|203094.6|203302.1|203094.9|203244.6|203047.6|3
1645396680000|2022-02-20 22:38:00|203239.6|203089.6|203238.2|203088.2|203240|203090|203225.7|203075.7|7
1645396690000|2022-02-20 22:38:10|203257.6|203107.6|203229.5|203079.5|203291.4|203116.1|203229.5|203018.5|8
1645396700000|2022-02-20 22:38:20|203280.7|203028.5|203289.9|203018|203289.9|203028.5|203280.7|203018|3
1645396710000|2022-02-20 22:38:30|203282.6|203024.9|203231.6|203081.6|203282.6|203091.8|203227.4|203024.9|9
1645396720000|2022-02-20 22:38:40|203230.1|203080.1|203236.9|203086.9|203279.8|203092.2|203227.2|203024.7|10
1645396730000|2022-02-20 22:38:50|203236|203086|203235.8|203085.8|203238|203088|203235.8|203085.8|4
1645396740000|2022-02-20 22:39:00|203252.1|203102.1|203227.5|203077.5|203252.1|203102.1|203227.5|203077.5|6
1645396750000|2022-02-20 22:39:10|203228.6|203078.6|203227.2|203077.2|203277.3|203078.6|203227.2|203023.4|6
1645396760000|2022-02-20 22:39:20|203305.2|202998.6|203229.3|203079.3|203305.2|203079.3|203229.3|202998.6|5
1645396770000|2022-02-20 22:39:30|203230.7|203080.7|203278.1|203022.4|203282.8|203080.7|203230.7|203018.4|5
1645396780000|2022-02-20 22:39:40|203237.5|203087.5|203237.9|203087.9|203241.8|203091.8|203230|203080|8
1645396790000|2022-02-20 22:39:50|203237.5|203087.5|203239.6|203089.6|203255|203105|203237.5|203087.5|12
1645396800000|2022-02-20 22:40:00|203240|203090|203225.2|203075.2|203241.5|203091.5|203219.8|203069.8|7
1645396810000|2022-02-20 22:40:10|203228.4|203078.4|203331.9|203023.1|203332.5|203078.4|203228.4|203020.9|6
1645396820000|2022-02-20 22:40:20|203322.2|203012.2|203329|203019|203330|203020|203322.2|203012.2|5
1645396830000|2022-02-20 22:40:30|203318.9|203008.9|203329.3|203019.3|203329.9|203019.9|203318.9|203008.9|6
1645396840000|2022-02-20 22:40:40|203329.9|203019.9|203242.1|203092.1|203335.5|203094.8|203236.1|203019.7|12
1645396850000|2022-02-20 22:40:50|203258.7|203108.7|203309|203031.4|203309|203110.5|203238.6|203031.4|10
1645396860000|2022-02-20 22:41:00|203308.7|203033.8|203307.8|203023|203308.7|203041.4|203297.5|203022.2|10
1645396870000|2022-02-20 22:41:10|203300.8|203030.7|203297.9|203037.7|203313.3|203037.7|203293.5|203010.8|10
1645396880000|2022-02-20 22:41:20|203305.4|203037.5|203307.5|203022.2|203311.2|203037.5|203303.8|203017.6|12
1645396890000|2022-02-20 22:41:30|203248.5|203098.5|203243.1|203093.1|203252.9|203102.9|203243.1|203093.1|6
1645396900000|2022-02-20 22:41:40|203245.7|203095.7|203244.7|203094.7|203249.6|203099.6|203243.9|203093.9|9
1645396910000|2022-02-20 22:41:50|203246|203096|203292|203032.9|203298.5|203102.4|203234|203021.5|11
1645396920000|2022-02-20 22:42:00|203243.7|203093.7|203234.3|203084.3|203243.7|203093.7|203231.3|203081.3|8
1645396930000|2022-02-20 22:42:10|203236.8|203086.8|203236.8|203086.8|203242.9|203092.9|203231.8|203081.8|9
1645396940000|2022-02-20 22:42:20|203296.1|203020.4|203249.5|203099.5|203297.7|203108.5|203247.4|203014.9|10
1645396950000|2022-02-20 22:42:30|203247.3|203097.3|203246.8|203096.8|203265.2|203115.2|203243.7|203093.7|15
1645396960000|2022-02-20 22:42:40|203247.2|203097.2|203238.2|203088.2|203299.6|203114.2|203236.1|203038.6|9
1645396970000|2022-02-20 22:42:50|203240.2|203090.2|203236.5|203086.5|203242.3|203092.3|203231.6|203081.6|9
1645396980000|2022-02-20 22:43:00|203237.9|203087.9|203236.2|203086.2|203242.1|203092.1|203235.9|203085.9|10
1645396990000|2022-02-20 22:43:10|203274.7|203012.9|203252.3|203102.3|203311.9|203102.3|203252.3|203010.4|12
1645397000000|2022-02-20 22:43:20|203248.1|203098.1|203244.7|203094.7|203253.5|203103.5|203244|203094|11
1645397010000|2022-02-20 22:43:30|203255.9|203105.9|203249.9|203099.9|203256.5|203106.5|203249.4|203099.4|8
1645397020000|2022-02-20 22:43:40|203249.6|203099.6|203236|203086|203250.7|203100.7|203233.9|203083.9|12
1645397030000|2022-02-20 22:43:50|203251|203101|203289.5|203027.4|203295.8|203101|203228.9|203027.4|13
1645397040000|2022-02-20 22:44:00|203286.7|203031.7|203299.4|203039.9|203317.4|203097.5|203230.5|203030.8|18
1645397050000|2022-02-20 22:44:10|203311|203050.2|203251.1|203101.1|203312.2|203122.9|203235.8|203025.1|21
1645397060000|2022-02-20 22:44:20|203250|203100|203253.7|203103.7|203260.1|203110.1|203245.1|203095.1|16
1645397070000|2022-02-20 22:44:30|203250.2|203100.2|203234.6|203084.6|203268|203118|203230.3|203080.3|10
1645397080000|2022-02-20 22:44:40|203235|203085|203226.8|203076.8|203288.8|203085|203226.8|203010|11
1645397090000|2022-02-20 22:44:50|203226.7|203076.7|203228.1|203078.1|203235.9|203085.9|203226|203076|8
1645397100000|2022-02-20 22:45:00|203225.3|203075.3|203231.4|203081.4|203281.8|203082|203221.7|203023.5|13
1645397110000|2022-02-20 22:45:10|203251|203101|203247.8|203097.8|203270.5|203120.5|203245.9|203095.9|9
1645397120000|2022-02-20 22:45:20|203246.4|203096.4|203252.4|203102.4|203258.9|203108.9|203239.4|203089.4|10
1645397130000|2022-02-20 22:45:30|203248.4|203098.4|203226.8|203076.8|203248.4|203098.4|203226.8|203076.8|11
1645397140000|2022-02-20 22:45:40|203226.9|203076.9|203237.1|203087.1|203241|203091|203226.9|203076.9|26
1645397150000|2022-02-20 22:45:50|203238.4|203088.4|203231.9|203081.9|203284.3|203089.3|203227.3|203015|12
1645397160000|2022-02-20 22:46:00|203231.3|203081.3|203251|203101|203279.9|203103.1|203231.3|203027.3|6
1645397170000|2022-02-20 22:46:10|203250.6|203100.6|203250.9|203100.9|203252.1|203102.1|203240|203090|10
1645397180000|2022-02-20 22:46:20|203253.1|203103.1|203233.1|203083.1|203253.1|203103.1|203233.1|203083.1|7
1645397190000|2022-02-20 22:46:30|203233.2|203083.2|203231.7|203081.7|203285.1|203086.9|203229.3|203023.5|7
1645397200000|2022-02-20 22:46:40|203240.5|203090.5|203232.2|203082.2|203241.5|203091.5|203232.2|203082.2|31
1645397210000|2022-02-20 22:46:50|203231|203081|203233.9|203083.9|203233.9|203083.9|203230.7|203080.7|5
1645397220000|2022-02-20 22:47:00|203243.3|203093.3|203246.3|203096.3|203256.7|203106.7|203228.4|203078.4|14
1645397230000|2022-02-20 22:47:10|203245.3|203095.3|203238.3|203088.3|203245.3|203095.3|203238.3|203088.3|6
1645397240000|2022-02-20 22:47:20|203238.6|203088.6|203259.1|203109.1|203265.9|203115.9|203237.4|203087.4|26
1645397250000|2022-02-20 22:47:30|203257.4|203107.4|203245.4|203095.4|203260.9|203110.9|203244.8|203094.8|12
1645397260000|2022-02-20 22:47:40|203245.2|203095.2|203250|203100|203250|203100|203245.1|203095.1|6
1645397270000|2022-02-20 22:47:50|203251.8|203101.8|203240.6|203090.6|203251.8|203101.8|203240.6|203090.6|7
1645397280000|2022-02-20 22:48:00|203240.5|203090.5|203240.4|203090.4|203297.7|203107|203239.8|203027.7|8
1645397290000|2022-02-20 22:48:10|203244|203094|203304.5|203033|203318.4|203098.6|203239.3|203022.1|9
1645397300000|2022-02-20 22:48:20|203305|203038.5|203310.3|203031.2|203330|203039.6|203305|203008.6|11
1645397310000|2022-02-20 22:48:30|203327.9|203021.8|203321.2|203021.5|203327.9|203044.8|203313.7|203019.4|11
1645397320000|2022-02-20 22:48:40|203319.2|203023.3|203265.8|203115.8|203320.5|203115.8|203238.1|203022.2|12
1645397330000|2022-02-20 22:48:50|203264.8|203114.8|203247.6|203097.6|203264.8|203114.8|203246|203096|11
1645397340000|2022-02-20 22:49:00|203247.5|203097.5|203248.9|203098.9|203248.9|203098.9|203237.7|203087.7|10
1645397350000|2022-02-20 22:49:10|203251.9|203101.9|203238.5|203088.5|203255.2|203105.2|203238.5|203088.5|8
1645397360000|2022-02-20 22:49:20|203238.1|203088.1|203242.6|203092.6|203248.4|203098.4|203237.6|203087.6|6
1645397370000|2022-02-20 22:49:30|203242.1|203092.1|203259.1|203109.1|203259.1|203109.1|203242.1|203092.1|6
1645397380000|2022-02-20 22:49:40|203321.5|203071.3|203245.4|203095.4|203321.5|203103.8|203245|203071.3|6
1645397390000|2022-02-20 22:49:50|203251.6|203101.6|203252.6|203102.6|203255.1|203105.1|203239.4|203089.4|9
1645397400000|2022-02-20 22:50:00|203240.8|203090.8|203228.6|203078.6|203257.6|203107.6|203228.6|203078.6|7
1645397410000|2022-02-20 22:50:10|203232.3|203082.3|203287.2|203030.2|203310.6|203087.7|203232.3|203014.4|16
1645397420000|2022-02-20 22:50:20|203246.6|203096.6|203229.4|203079.4|203286.5|203096.6|203227.6|203022.5|12
1645397430000|2022-02-20 22:50:30|203228.8|203078.8|203234.6|203084.6|203250.4|203100.4|203228.6|203078.6|6
1645397440000|2022-02-20 22:50:40|203250.1|203100.1|203239.7|203089.7|203257.7|203107.7|203239.6|203089.6|10
1645397450000|2022-02-20 22:50:50|203238|203088|203244.5|203094.5|203244.5|203094.5|203238|203088|6
1645397460000|2022-02-20 22:51:00|203244|203094|203231.5|203081.5|203293.7|203094.4|203231.1|202983.7|6
1645397470000|2022-02-20 22:51:10|203235.4|203085.4|203235.9|203085.9|203239.6|203089.6|203219.5|203069.5|9
1645397480000|2022-02-20 22:51:20|203226.8|203076.8|203229.6|203079.6|203232.4|203082.4|203226.8|203076.8|9
1645397490000|2022-02-20 22:51:30|203226.9|203076.9|203244|203094|203251.6|203101.6|203226.9|203076.9|12
1645397500000|2022-02-20 22:51:40|203254.3|203104.3|203247.8|203097.8|203254.3|203104.3|203247.8|203097.8|5
1645397510000|2022-02-20 22:51:50|203248.7|203098.7|203233.5|203083.5|203248.7|203098.7|203233.5|203083.5|5
1645397520000|2022-02-20 22:52:00|203230.8|203080.8|203229.9|203079.9|203246.3|203096.3|203229.9|203079.9|11
1645397530000|2022-02-20 22:52:10|203230.4|203080.4|203230.8|203080.8|203233.5|203083.5|203227.3|203077.3|8
1645397540000|2022-02-20 22:52:20|203237.2|203087.2|203227.2|203077.2|203237.2|203087.2|203227.2|203077.2|9
1645397550000|2022-02-20 22:52:30|203237.4|203087.4|203242.9|203092.9|203242.9|203092.9|203236.7|203086.7|8
1645397560000|2022-02-20 22:52:40|203243|203093|203247.8|203097.8|203254.3|203104.3|203242.8|203092.8|8
1645397570000|2022-02-20 22:52:50|203246.5|203096.5|203234.2|203084.2|203247.3|203097.3|203232.2|203082.2|8
1645397580000|2022-02-20 22:53:00|203235.2|203085.2|203227.8|203077.8|203237.4|203087.4|203225.2|203075.2|9
1645397590000|2022-02-20 22:53:10|203228.8|203078.8|203312.1|203038.8|203322.5|203080.3|203228.2|203038|27
1645397600000|2022-02-20 22:53:20|203319.4|203031|203252.3|203102.3|203319.4|203104.2|203252.3|203030.9|11
1645397610000|2022-02-20 22:53:30|203252.4|203102.4|203308.2|203038.9|203314.2|203102.4|203252.4|203018.9|10
1645397620000|2022-02-20 22:53:40|203306|203036.5|203229.3|203079.3|203306|203101.6|203229.3|203035.9|13
1645397630000|2022-02-20 22:53:50|203226.6|203076.6|203234.2|203084.2|203257.8|203107.8|203223.3|203073.3|11
1645397640000|2022-02-20 22:54:00|203236|203086|203232.9|203082.9|203285.1|203087.3|203232.9|203023.2|8
1645397650000|2022-02-20 22:54:10|203233.8|203083.8|203245.1|203095.1|203245.1|203095.1|203231.6|203081.6|6
1645397660000|2022-02-20 22:54:20|203244.1|203094.1|203249.8|203099.8|203252.4|203102.4|203243.6|203093.6|10
1645397670000|2022-02-20 22:54:30|203250.2|203100.2|203252.5|203102.5|203274.6|203124.6|203249.3|203099.3|16
1645397680000|2022-02-20 22:54:40|203274|203124|203236.6|203086.6|203275.8|203125.8|203234.9|203084.9|18
1645397690000|2022-02-20 22:54:50|203239|203089|203235|203085|203281.5|203089|203227.3|203019.1|12
1645397700000|2022-02-20 22:55:00|203235.5|203085.5|203226.6|203076.6|203235.5|203085.5|203224.9|203074.9|8
1645397710000|2022-02-20 22:55:10|203227.8|203077.8|203246.5|203096.5|203303.4|203099.8|203227.8|203011.1|9
1645397720000|2022-02-20 22:55:20|203249.3|203099.3|203241.7|203091.7|203249.4|203099.4|203241.7|203091.7|4
1645397730000|2022-02-20 22:55:30|203243.9|203093.9|203226.6|203076.6|203243.9|203093.9|203226.4|203076.4|9
1645397740000|2022-02-20 22:55:40|203228.1|203078.1|203226.1|203076.1|203292.8|203090.6|203226.1|203008.8|10
1645397750000|2022-02-20 22:55:50|203226.9|203076.9|203226|203076|203229.8|203079.8|203223|203073|6
1645397760000|2022-02-20 22:56:00|203274.2|203021.7|203220.1|203070.1|203310.1|203080.2|203220.1|203006.6|12
1645397770000|2022-02-20 22:56:10|203243.1|203093.1|203242.4|203092.4|203245.2|203095.2|203239.4|203089.4|6
1645397780000|2022-02-20 22:56:20|203239.2|203089.2|203240.1|203090.1|203242.7|203092.7|203237|203087|9
1645397790000|2022-02-20 22:56:30|203236.1|203086.1|203226.7|203076.7|203277.3|203086.1|203224.5|203019.2|9
1645397800000|2022-02-20 22:56:40|203229|203079|203229.5|203079.5|203233.7|203083.7|203228|203078|6
1645397810000|2022-02-20 22:56:50|203229.1|203079.1|203224.8|203074.8|203279.5|203079.1|203219.8|203011|9
1645397820000|2022-02-20 22:57:00|203226.3|203076.3|203236.8|203086.8|203242.8|203092.8|203223.6|203073.6|8
1645397830000|2022-02-20 22:57:10|203239.3|203089.3|203245.4|203095.4|203255.5|203105.5|203239.3|203089.3|7
1645397840000|2022-02-20 22:57:20|203238.3|203088.3|203244.5|203094.5|203255.8|203105.8|203238.3|203088.3|6
1645397850000|2022-02-20 22:57:30|203240.2|203090.2|203239.7|203089.7|203249.7|203099.7|203238.3|203088.3|8
1645397860000|2022-02-20 22:57:40|203239|203089|203246.5|203096.5|203247.9|203097.9|203237|203087|10
1645397870000|2022-02-20 22:57:50|203244.7|203094.7|203241.8|203091.8|203254|203104|203241.8|203091.8|6
1645397880000|2022-02-20 22:58:00|203237.7|203087.7|203246.2|203096.2|203260.5|203110.5|203237.7|203087.7|11
1645397890000|2022-02-20 22:58:10|203244.3|203094.3|203251.4|203101.4|203264.8|203114.8|203244.3|203094.3|8
1645397900000|2022-02-20 22:58:20|203250.8|203100.8|203254.2|202997.8|203326.6|203105.3|203234|202997.1|18
1645397910000|2022-02-20 22:58:30|203250.1|202966.2|203234|202970.4|203261.1|202970.4|203226.4|202948.9|12
1645397920000|2022-02-20 22:58:40|203235.4|202964.4|203225.1|202961.3|203242.1|203016.8|203166.8|202959.1|14
1645397930000|2022-02-20 22:58:50|203221.6|202962.4|203162.8|203012.8|203223.1|203017.6|203161.1|202962|15
1645397940000|2022-02-20 22:59:00|203161.9|203011.9|203152.7|203002.7|203164.5|203014.5|203143.4|202993.4|10
1645397950000|2022-02-20 22:59:10|203151.3|203001.3|203159|203009|203162.3|203012.3|203151.3|203001.3|10
1645397960000|2022-02-20 22:59:20|203161.8|203011.8|203162.6|203012.6|203163.8|203013.8|203157.7|203007.7|11
1645397970000|2022-02-20 22:59:30|203163.7|203013.7|203156.5|203006.5|203163.7|203013.7|203156.2|203006.2|6
1645397980000|2022-02-20 22:59:40|203162.2|203012.2|203159.1|203009.1|203163.1|203013.1|203159.1|203009.1|7
1645397990000|2022-02-20 22:59:50|203162.4|203012.4|203164.8|203014.8|203167.5|203017.5|203158.2|203008.2|9
1645398000000|2022-02-20 23:00:00|203165.7|203015.7|203254|202944|203254|203034.1|203165.3|202942.2|26
1645398010000|2022-02-20 23:00:10|203253.2|202943.2|203178.1|203028.1|203253.2|203028.1|203174|202940.9|29
1645398020000|2022-02-20 23:00:20|203177.1|203027.1|203244.7|202954.6|203258.7|203027.1|203174.8|202945.5|30
1645398030000|2022-02-20 23:00:30|203236.1|202963.7|203174.9|203024.9|203236.1|203025.8|203174.1|202961|26
1645398040000|2022-02-20 23:00:40|203174.2|203024.2|203172.2|203022.2|203183.3|203033.3|203170.1|203020.1|21
1645398050000|2022-02-20 23:00:50|203173.5|203023.5|203169.6|203019.6|203174.8|203024.8|203169.2|203019.2|31
1645398060000|2022-02-20 23:01:00|203176.2|203026.2|203171.2|203021.2|203176.2|203026.2|203164.8|203014.8|32
1645398070000|2022-02-20 23:01:10|203172.2|203022.2|203167.1|203017.1|203174.1|203024.1|203166.7|203016.7|28
1645398080000|2022-02-20 23:01:20|203170.3|203020.3|203174.3|203024.3|203174.3|203024.3|203168.3|203018.3|15
1645398090000|2022-02-20 23:01:30|203172.1|203022.1|203170.6|203020.6|203177|203027|203169|203019|12
1645398100000|2022-02-20 23:01:40|203170.1|203020.1|203176.4|203026.4|203176.4|203026.4|203170.1|203020.1|17
1645398110000|2022-02-20 23:01:50|203175.8|203025.8|203166.9|203016.9|203182.3|203032.3|203162.2|203012.2|18
1645398120000|2022-02-20 23:02:00|203167.5|203017.5|203177.2|203027.2|203182.4|203032.4|203161.5|203011.5|29
1645398130000|2022-02-20 23:02:10|203177|203027|203176.6|203026.6|203178.3|203028.3|203174.4|203024.4|23
1645398140000|2022-02-20 23:02:20|203176.4|203026.4|203160.3|203010.3|203180.6|203030.6|203160.3|203010.3|18
1645398150000|2022-02-20 23:02:30|203158.7|203008.7|203127.3|202977.3|203159.8|203009.8|203119.8|202969.8|31
1645398160000|2022-02-20 23:02:40|203127.9|202977.9|203131.3|202981.3|203138.2|202988.2|203127.6|202977.6|32
1645398170000|2022-02-20 23:02:50|203131|202981|203135.3|202985.3|203137.1|202987.1|203130|202980|24
1645398180000|2022-02-20 23:03:00|203135.5|202985.5|203131.3|202981.3|203135.6|202985.6|203127.9|202977.9|26
1645398190000|2022-02-20 23:03:10|203130.8|202980.8|203128.9|202978.9|203134.7|202984.7|203128.9|202978.9|28
1645398200000|2022-02-20 23:03:20|203129.7|202979.7|203130.9|202980.9|203133.8|202983.8|203129.5|202979.5|23
1645398210000|2022-02-20 23:03:30|203131|202981|203125.8|202975.8|203131.4|202981.4|203118.2|202968.2|32
1645398220000|2022-02-20 23:03:40|203125.2|202975.2|203131.2|202981.2|203132|202982|203125.2|202975.2|23
1645398230000|2022-02-20 23:03:50|203130.9|202980.9|203131.8|202981.8|203131.8|202981.8|203128.9|202978.9|20
1645398240000|2022-02-20 23:04:00|203131.9|202981.9|203134|202984|203135|202985|203127|202977|15
1645398250000|2022-02-20 23:04:10|203131.7|202981.7|203128.8|202978.8|203132.6|202982.6|203124.6|202974.6|27
1645398260000|2022-02-20 23:04:20|203129.3|202979.3|203124.1|202974.1|203130.1|202980.1|203124|202974|24
1645398270000|2022-02-20 23:04:30|203133.1|202983.1|203132.4|202982.4|203133.4|202983.4|203131.2|202981.2|18
1645398280000|2022-02-20 23:04:40|203135.5|202985.5|203133.8|202983.8|203135.5|202985.5|203128|202978|24
1645398290000|2022-02-20 23:04:50|203133.7|202983.7|203132.5|202982.5|203135.4|202985.4|203124.6|202974.6|15
1645398300000|2022-02-20 23:05:00|203131.8|202981.8|203132.9|202982.9|203132.9|202982.9|203129.3|202979.3|16
1645398310000|2022-02-20 23:05:10|203132.2|202982.2|203125.1|202975.1|203136.1|202986.1|203123.7|202973.7|19
1645398320000|2022-02-20 23:05:20|203124.6|202974.6|203121.8|202971.8|203127.2|202977.2|203121.8|202971.8|14
1645398330000|2022-02-20 23:05:30|203123|202973|203125.6|202975.6|203126.1|202976.1|203119.7|202969.7|24
1645398340000|2022-02-20 23:05:40|203124.4|202974.4|203121.9|202971.9|203129.4|202979.4|203121.9|202971.9|20
1645398350000|2022-02-20 23:05:50|203123.8|202973.8|203129|202979|203130.3|202980.3|203120.4|202970.4|23
1645398360000|2022-02-20 23:06:00|203124.1|202974.1|203126.4|202976.4|203127.6|202977.6|203123.4|202973.4|22
1645398370000|2022-02-20 23:06:10|203127.5|202977.5|203124.4|202974.4|203127.5|202977.5|203122.2|202972.2|20
1645398380000|2022-02-20 23:06:20|203125|202975|203125.9|202975.9|203125.9|202975.9|203121.3|202971.3|22
1645398390000|2022-02-20 23:06:30|203127.4|202977.4|203127.3|202977.3|203127.4|202977.4|203121.1|202971.1|14
1645398400000|2022-02-20 23:06:40|203125.1|202975.1|203123|202973|203133.6|202983.6|203120.3|202970.3|21
1645398410000|2022-02-20 23:06:50|203135.8|202985.8|203114.9|202964.9|203137.6|202987.6|203114.9|202964.9|11
1645398420000|2022-02-20 23:07:00|203123.4|202973.4|203123.2|202973.2|203136.9|202986.9|203119.1|202969.1|21
1645398430000|2022-02-20 23:07:10|203126.6|202976.6|203117.3|202967.3|203126.6|202976.6|203114|202964|23
1645398440000|2022-02-20 23:07:20|203118.1|202968.1|203113.6|202963.6|203119|202969|203111.6|202961.6|11
1645398450000|2022-02-20 23:07:30|203113.3|202963.3|203113.1|202963.1|203116.7|202966.7|203111.7|202961.7|15
1645398460000|2022-02-20 23:07:40|203114|202964|203120|202970|203120.4|202970.4|203110.7|202960.7|18
1645398470000|2022-02-20 23:07:50|203120.3|202970.3|203114.4|202964.4|203120.3|202970.3|203110.4|202960.4|19
1645398480000|2022-02-20 23:08:00|203111|202961|203111.4|202961.4|203113.8|202963.8|203106.9|202956.9|16
1645398490000|2022-02-20 23:08:10|203110.7|202960.7|203114.1|202964.1|203114.1|202964.1|203107.4|202957.4|14
1645398500000|2022-02-20 23:08:20|203116.4|202966.4|203120.7|202970.7|203120.7|202970.7|203116.4|202966.4|15
1645398510000|2022-02-20 23:08:30|203120.4|202970.4|203115.1|202965.1|203121.2|202971.2|203107.1|202957.1|17
1645398520000|2022-02-20 23:08:40|203116.7|202966.7|203114.7|202964.7|203116.7|202966.7|203111.6|202961.6|13
1645398530000|2022-02-20 23:08:50|203118.5|202968.5|203114.6|202964.6|203120.2|202970.2|203114.6|202964.6|10
1645398540000|2022-02-20 23:09:00|203114.2|202964.2|203111|202961|203117|202967|203111|202961|10
1645398550000|2022-02-20 23:09:10|203114|202964|203118.4|202968.4|203118.4|202968.4|203113.2|202963.2|7
1645398560000|2022-02-20 23:09:20|203118.3|202968.3|203113.2|202963.2|203118.3|202968.3|203111|202961|10
1645398570000|2022-02-20 23:09:30|203113|202963|203097.2|202947.2|203115.2|202965.2|203094.1|202944.1|21
1645398580000|2022-02-20 23:09:40|203096.3|202946.3|203098.3|202948.3|203100.6|202950.6|203095.3|202945.3|25
1645398590000|2022-02-20 23:09:50|203094.3|202944.3|203095|202945|203098.5|202948.5|203086|202936|28
1645398600000|2022-02-20 23:10:00|203094.8|202944.8|203097|202947|203101.4|202951.4|203089|202939|33
1645398610000|2022-02-20 23:10:10|203096.9|202946.9|203102.9|202952.9|203103.6|202953.6|203096.9|202946.9|24
1645398620000|2022-02-20 23:10:20|203102.8|202952.8|203095.9|202945.9|203104.1|202954.1|203095.9|202945.9|15
1645398630000|2022-02-20 23:10:30|203097.2|202947.2|203096.9|202946.9|203098.4|202948.4|203089.3|202939.3|16
1645398640000|2022-02-20 23:10:40|203090.1|202940.1|203101.1|202951.1|203101.5|202951.5|203090.1|202940.1|18
1645398650000|2022-02-20 23:10:50|203100.9|202950.9|203102.2|202952.2|203102.9|202952.9|203092.2|202942.2|12
1645398660000|2022-02-20 23:11:00|203096.2|202946.2|203095.3|202945.3|203101|202951|203095.3|202945.3|16
1645398670000|2022-02-20 23:11:10|203095.7|202945.7|203096.2|202946.2|203112.3|202962.3|203095.7|202945.7|25
1645398680000|2022-02-20 23:11:20|203096.1|202946.1|203098.9|202948.9|203100.9|202950.9|203094.7|202944.7|17
1645398690000|2022-02-20 23:11:30|203099|202949|203091.6|202941.6|203102|202952|203090.5|202940.5|12
1645398700000|2022-02-20 23:11:40|203094.7|202944.7|203100.2|202950.2|203104.1|202954.1|203093.1|202943.1|18
1645398710000|2022-02-20 23:11:50|203100.5|202950.5|203094.7|202944.7|203103.2|202953.2|203094.7|202944.7|17
1645398720000|2022-02-20 23:12:00|203095.2|202945.2|203100.8|202950.8|203104.8|202954.8|203095.1|202945.1|20
1645398730000|2022-02-20 23:12:10|203098.8|202948.8|203096.8|202946.8|203099.7|202949.7|203093.1|202943.1|11
1645398740000|2022-02-20 23:12:20|203097.5|202947.5|203097.9|202947.9|203098.6|202948.6|203096.4|202946.4|10
1645398750000|2022-02-20 23:12:30|203097.3|202947.3|203101.1|202951.1|203102.6|202952.6|203090.2|202940.2|15
1645398760000|2022-02-20 23:12:40|203101.5|202951.5|203098.1|202948.1|203104.5|202954.5|203096.3|202946.3|19
1645398770000|2022-02-20 23:12:50|203105.4|202955.4|203100.7|202950.7|203105.4|202955.4|203096.5|202946.5|12
1645398780000|2022-02-20 23:13:00|203091.2|202941.2|203098.1|202948.1|203099.7|202949.7|203091.2|202941.2|17
1645398790000|2022-02-20 23:13:10|203089.6|202939.6|203094.8|202944.8|203100.4|202950.4|203088.4|202938.4|16
1645398800000|2022-02-20 23:13:20|203093|202943|203097.1|202947.1|203098.1|202948.1|203089.6|202939.6|9
1645398810000|2022-02-20 23:13:30|203096.6|202946.6|203090.8|202940.8|203096.6|202946.6|203089.6|202939.6|10
1645398820000|2022-02-20 23:13:40|203090.1|202940.1|203100|202950|203100|202950|203072|202922|17
1645398830000|2022-02-20 23:13:50|203099.9|202949.9|203100.2|202950.2|203100.3|202950.3|203094.3|202944.3|11
1645398840000|2022-02-20 23:14:00|203094.2|202944.2|203097.1|202947.1|203097.6|202947.6|203094.2|202944.2|10
1645398850000|2022-02-20 23:14:10|203096|202946|203098.4|202948.4|203098.5|202948.5|203096|202946|7
1645398860000|2022-02-20 23:14:20|203097.9|202947.9|203090.6|202940.6|203099.6|202949.6|203090.2|202940.2|13
1645398870000|2022-02-20 23:14:30|203090.1|202940.1|203098.3|202948.3|203099.4|202949.4|203086.5|202936.5|17
1645398880000|2022-02-20 23:14:40|203098.5|202948.5|203098.4|202948.4|203098.5|202948.5|203089.2|202939.2|13
1645398890000|2022-02-20 23:14:50|203083.7|202933.7|203092|202942|203099|202949|203083.7|202933.7|18
1645398900000|2022-02-20 23:15:00|203087.9|202937.9|203105|202955|203106.6|202956.6|203087.9|202937.9|12
1645398910000|2022-02-20 23:15:10|203105.4|202955.4|203105.2|202955.2|203105.7|202955.7|203104.4|202954.4|9
1645398920000|2022-02-20 23:15:20|203100.3|202950.3|203103|202953|203103.3|202953.3|203100.3|202950.3|8
1645398930000|2022-02-20 23:15:30|203103.1|202953.1|203101.9|202951.9|203104.2|202954.2|203095.7|202945.7|18
1645398940000|2022-02-20 23:15:40|203104.1|202954.1|203103.2|202953.2|203104.1|202954.1|203098.3|202948.3|12
1645398950000|2022-02-20 23:15:50|203103.5|202953.5|203101|202951|203104|202954|203099.6|202949.6|10
1645398960000|2022-02-20 23:16:00|203100.9|202950.9|203096.3|202946.3|203102.2|202952.2|203096.3|202946.3|10
1645398970000|2022-02-20 23:16:10|203096|202946|203096.2|202946.2|203098.4|202948.4|203096|202946|11
1645398980000|2022-02-20 23:16:20|203098.9|202948.9|203095.2|202945.2|203099.7|202949.7|203095.2|202945.2|6
1645398990000|2022-02-20 23:16:30|203096|202946|203101.4|202951.4|203101.4|202951.4|203090.8|202940.8|13
1645399000000|2022-02-20 23:16:40|203101.5|202951.5|203089.8|202939.8|203101.5|202951.5|203088.6|202938.6|14
1645399010000|2022-02-20 23:16:50|203090.1|202940.1|203091.6|202941.6|203096.4|202946.4|203088.4|202938.4|9
1645399020000|2022-02-20 23:17:00|203091.2|202941.2|203094.2|202944.2|203094.2|202944.2|203089.3|202939.3|5
1645399030000|2022-02-20 23:17:10|203094.3|202944.3|203090.8|202940.8|203095.1|202945.1|203089.8|202939.8|9
1645399040000|2022-02-20 23:17:20|203094|202944|203090.8|202940.8|203099.2|202949.2|203090.8|202940.8|8
1645399050000|2022-02-20 23:17:30|203103.7|202953.7|203102.4|202952.4|203103.7|202953.7|203097.2|202947.2|6
1645399060000|2022-02-20 23:17:40|203101|202951|203090.5|202940.5|203101|202951|203088|202938|8
1645399070000|2022-02-20 23:17:50|203092.1|202942.1|203092.1|202942.1|203096.4|202946.4|203089.5|202939.5|4
1645399080000|2022-02-20 23:18:00|203088.3|202938.3|203100.9|202950.9|203104.4|202954.4|203088.3|202938.3|10
1645399090000|2022-02-20 23:18:10|203101.4|202951.4|203099|202949|203104.4|202954.4|203099|202949|7
1645399100000|2022-02-20 23:18:20|203101.7|202951.7|203104.6|202954.6|203104.6|202954.6|203101.7|202951.7|4
1645399110000|2022-02-20 23:18:30|203103.8|202953.8|203093.2|202943.2|203104.6|202954.6|203088.3|202938.3|10
1645399120000|2022-02-20 23:18:40|203094.9|202944.9|203092.1|202942.1|203097.6|202947.6|203089.6|202939.6|6
1645399130000|2022-02-20 23:18:50|203093|202943|203097.3|202947.3|203101.4|202951.4|203093|202943|9
1645399140000|2022-02-20 23:19:00|203097.8|202947.8|203091.6|202941.6|203099.2|202949.2|203091.6|202941.6|6
1645399150000|2022-02-20 23:19:10|203098.1|202948.1|203088.9|202938.9|203098.1|202948.1|203088.9|202938.9|4
1645399160000|2022-02-20 23:19:20|203092.6|202942.6|203093.4|202943.4|203093.4|202943.4|203092.6|202942.6|2
1645399170000|2022-02-20 23:19:30|203100.8|202950.8|203088.1|202938.1|203100.8|202950.8|203088.1|202938.1|6
1645399180000|2022-02-20 23:19:40|203097.9|202947.9|203104.9|202954.9|203106.5|202956.5|203086.1|202936.1|12
1645399190000|2022-02-20 23:19:50|203105.1|202955.1|203076.2|202926.2|203106.3|202956.3|203074.5|202924.5|17
1645399200000|2022-02-20 23:20:00|203078.3|202928.3|203077.8|202927.8|203079.9|202929.9|203075|202925|22
1645399210000|2022-02-20 23:20:10|203078.6|202928.6|203099.1|202949.1|203099.3|202949.3|203077.7|202927.7|17
1645399220000|2022-02-20 23:20:20|203099.9|202949.9|203099.4|202949.4|203100.3|202950.3|203098.3|202948.3|21
1645399230000|2022-02-20 23:20:30|203100.1|202950.1|203101.9|202951.9|203103|202953|203078.2|202928.2|14
1645399240000|2022-02-20 23:20:40|203102.9|202952.9|203102|202952|203102.9|202952.9|203100.9|202950.9|8
1645399250000|2022-02-20 23:20:50|203102.8|202952.8|203082.4|202932.4|203103|202953|203079.6|202929.6|16
1645399260000|2022-02-20 23:21:00|203083.3|202933.3|203081.7|202931.7|203084.5|202934.5|203080.1|202930.1|18
1645399270000|2022-02-20 23:21:10|203082.7|202932.7|203080.3|202930.3|203082.7|202932.7|203079.8|202929.8|11
1645399280000|2022-02-20 23:21:20|203080.6|202930.6|203080.8|202930.8|203081.5|202931.5|203080.3|202930.3|8
1645399290000|2022-02-20 23:21:30|203081|202931|203084.1|202934.1|203085.6|202935.6|203081|202931|5
1645399300000|2022-02-20 23:21:40|203084.7|202934.7|203097.9|202947.9|203098.9|202948.9|203083.1|202933.1|9
1645399310000|2022-02-20 23:21:50|203098.2|202948.2|203101.8|202951.8|203102.2|202952.2|203098.2|202948.2|17
1645399320000|2022-02-20 23:22:00|203101.2|202951.2|203103|202953|203103.5|202953.5|203101.2|202951.2|12
1645399330000|2022-02-20 23:22:10|203102.9|202952.9|203100.9|202950.9|203103|202953|203099|202949|11
1645399340000|2022-02-20 23:22:20|203101|202951|203103.1|202953.1|203103.8|202953.8|203100.2|202950.2|12
1645399350000|2022-02-20 23:22:30|203103.2|202953.2|203101.5|202951.5|203103.8|202953.8|203100.6|202950.6|14
1645399360000|2022-02-20 23:22:40|203102.4|202952.4|203105.5|202955.5|203105.6|202955.6|203102.1|202952.1|18
1645399370000|2022-02-20 23:22:50|203105.3|202955.3|203107.5|202957.5|203107.7|202957.7|203105|202955|14
1645399380000|2022-02-20 23:23:00|203107.3|202957.3|203101.6|202951.6|203107.8|202957.8|203101.4|202951.4|13
1645399390000|2022-02-20 23:23:10|203102.7|202952.7|203103.4|202953.4|203103.6|202953.6|203102.7|202952.7|9
1645399400000|2022-02-20 23:23:20|203106.6|202956.6|203106.6|202956.6|203106.7|202956.7|203104.2|202954.2|8
1645399410000|2022-02-20 23:23:30|203107.2|202957.2|203098.8|202948.8|203107.7|202957.7|203098.8|202948.8|9
1645399420000|2022-02-20 23:23:40|203100.2|202950.2|203101.8|202951.8|203107.1|202957.1|203100.2|202950.2|11
1645399430000|2022-02-20 23:23:50|203103|202953|203097.4|202947.4|203106.1|202956.1|203096.4|202946.4|10
1645399440000|2022-02-20 23:24:00|203097.1|202947.1|203099.4|202949.4|203100.2|202950.2|203097.1|202947.1|6
1645399450000|2022-02-20 23:24:10|203100.3|202950.3|203111|202961|203111|202961|203099.8|202949.8|12
1645399460000|2022-02-20 23:24:20|203113|202963|203108.3|202958.3|203113|202963|203107.1|202957.1|12
1645399470000|2022-02-20 23:24:30|203112.1|202962.1|203112.2|202962.2|203113.3|202963.3|203111.4|202961.4|15
1645399480000|2022-02-20 23:24:40|203112.1|202962.1|203110.8|202960.8|203113.3|202963.3|203108.4|202958.4|11
1645399490000|2022-02-20 23:24:50|203110.7|202960.7|203112.8|202962.8|203113|202963|203110.7|202960.7|9
1645399500000|2022-02-20 23:25:00|203111.7|202961.7|203110.6|202960.6|203112.7|202962.7|203106.9|202956.9|9
1645399510000|2022-02-20 23:25:10|203110.4|202960.4|203110.3|202960.3|203110.9|202960.9|203106.6|202956.6|9
1645399520000|2022-02-20 23:25:20|203109.4|202959.4|203109.7|202959.7|203110.5|202960.5|203109.2|202959.2|8
1645399530000|2022-02-20 23:25:30|203112.4|202962.4|203112.3|202962.3|203113.5|202963.5|203099.5|202949.5|19
1645399540000|2022-02-20 23:25:40|203112.8|202962.8|203110|202960|203115.3|202965.3|203108.8|202958.8|25
1645399550000|2022-02-20 23:25:50|203108.5|202958.5|203113.1|202963.1|203113.1|202963.1|203108.3|202958.3|21
1645399560000|2022-02-20 23:26:00|203112.6|202962.6|203113.5|202963.5|203113.6|202963.6|203109.9|202959.9|18
1645399570000|2022-02-20 23:26:10|203105.9|202955.9|203108.7|202958.7|203110.1|202960.1|203100.1|202950.1|13
1645399580000|2022-02-20 23:26:20|203110.7|202960.7|203106.2|202956.2|203110.7|202960.7|203102.1|202952.1|15
1645399590000|2022-02-20 23:26:30|203106.1|202956.1|203103.2|202953.2|203114.5|202964.5|203103.1|202953.1|17
1645399600000|2022-02-20 23:26:40|203105.6|202955.6|203106.2|202956.2|203110.7|202960.7|203105.2|202955.2|12
1645399610000|2022-02-20 23:26:50|203107.4|202957.4|203107.8|202957.8|203108.4|202958.4|203104|202954|12
1645399620000|2022-02-20 23:27:00|203110.7|202960.7|203111.2|202961.2|203111.5|202961.5|203107.3|202957.3|13
1645399630000|2022-02-20 23:27:10|203104.8|202954.8|203109.6|202959.6|203110|202960|203104.8|202954.8|11
1645399640000|2022-02-20 23:27:20|203110.2|202960.2|203111.6|202961.6|203111.6|202961.6|203107.5|202957.5|13
1645399650000|2022-02-20 23:27:30|203111.2|202961.2|203109.6|202959.6|203111.3|202961.3|203108|202958|11
1645399660000|2022-02-20 23:27:40|203103.6|202953.6|203109.3|202959.3|203109.7|202959.7|203100.3|202950.3|11
1645399670000|2022-02-20 23:27:50|203108.5|202958.5|203109.1|202959.1|203109.8|202959.8|203108.5|202958.5|3
1645399680000|2022-02-20 23:28:00|203105.3|202955.3|203099.7|202949.7|203110.1|202960.1|203099.7|202949.7|8
1645399690000|2022-02-20 23:28:10|203103.2|202953.2|203109.2|202959.2|203109.2|202959.2|203102.5|202952.5|5
1645399700000|2022-02-20 23:28:20|203101.7|202951.7|203105.5|202955.5|203105.5|202955.5|203095.5|202945.5|14
1645399710000|2022-02-20 23:28:30|203101.5|202951.5|203104.7|202954.7|203105.6|202955.6|203101.5|202951.5|10
1645399720000|2022-02-20 23:28:40|203104.8|202954.8|203105.1|202955.1|203105.3|202955.3|203100.4|202950.4|5
1645399730000|2022-02-20 23:28:50|203106.4|202956.4|203106.8|202956.8|203108.1|202958.1|203100.3|202950.3|12
1645399740000|2022-02-20 23:29:00|203113.2|202963.2|203103.2|202953.2|203117|202967|203102.4|202952.4|12
1645399750000|2022-02-20 23:29:10|203109.8|202959.8|203113.9|202963.9|203116.8|202966.8|203104.2|202954.2|14
1645399760000|2022-02-20 23:29:20|203113.1|202963.1|203104.9|202954.9|203115|202965|203103.7|202953.7|14
1645399770000|2022-02-20 23:29:30|203109|202959|203113.3|202963.3|203113.3|202963.3|203103.4|202953.4|12
1645399780000|2022-02-20 23:29:40|203112.6|202962.6|203114.9|202964.9|203114.9|202964.9|203107.3|202957.3|12
1645399790000|2022-02-20 23:29:50|203117.1|202967.1|203107.8|202957.8|203118.8|202968.8|203100.7|202950.7|17
1645399800000|2022-02-20 23:30:00|203109.3|202959.3|203111.1|202961.1|203111.7|202961.7|203106.4|202956.4|14
1645399810000|2022-02-20 23:30:10|203110.2|202960.2|203114.8|202964.8|203114.8|202964.8|203109.5|202959.5|15
1645399820000|2022-02-20 23:30:20|203113.3|202963.3|203109.5|202959.5|203113.7|202963.7|203104.7|202954.7|10
1645399830000|2022-02-20 23:30:30|203109.8|202959.8|203117.8|202967.8|203117.8|202967.8|203105|202955|13
1645399840000|2022-02-20 23:30:40|203119.2|202969.2|203112.1|202962.1|203123.4|202973.4|203112.1|202962.1|7
1645399850000|2022-02-20 23:30:50|203116.6|202966.6|203118.2|202968.2|203118.8|202968.8|203116.6|202966.6|9
1645399860000|2022-02-20 23:31:00|203117.6|202967.6|203114.3|202964.3|203119.2|202969.2|203114.3|202964.3|6
1645399870000|2022-02-20 23:31:10|203114.6|202964.6|203116.9|202966.9|203118|202968|203111.6|202961.6|10
1645399880000|2022-02-20 23:31:20|203105.1|202955.1|203112.2|202962.2|203117.2|202967.2|203101.1|202951.1|16
1645399890000|2022-02-20 23:31:30|203115.3|202965.3|203114.3|202964.3|203117.3|202967.3|203103.5|202953.5|9
1645399900000|2022-02-20 23:31:40|203115.2|202965.2|203117.4|202967.4|203117.4|202967.4|203115.2|202965.2|6
1645399910000|2022-02-20 23:31:50|203116.6|202966.6|203117.2|202967.2|203117.4|202967.4|203116.3|202966.3|7
1645399920000|2022-02-20 23:32:00|203120.7|202970.7|203115.6|202965.6|203120.7|202970.7|203109.6|202959.6|13
1645399930000|2022-02-20 23:32:10|203110.3|202960.3|203110.6|202960.6|203115.4|202965.4|203110.1|202960.1|12
1645399940000|2022-02-20 23:32:20|203110.9|202960.9|203102.8|202952.8|203114.2|202964.2|203102.7|202952.7|9
1645399950000|2022-02-20 23:32:30|203105.4|202955.4|203107|202957|203121.3|202971.3|203105.4|202955.4|13
1645399960000|2022-02-20 23:32:40|203108.3|202958.3|203118.2|202968.2|203118.5|202968.5|203108.3|202958.3|17
1645399970000|2022-02-20 23:32:50|203115.4|202965.4|203115.7|202965.7|203118.2|202968.2|203113.2|202963.2|13
1645399980000|2022-02-20 23:33:00|203116.2|202966.2|203107.7|202957.7|203117.3|202967.3|203106.1|202956.1|8
1645399990000|2022-02-20 23:33:10|203109.9|202959.9|203109.1|202959.1|203113.7|202963.7|203104.8|202954.8|10
1645400000000|2022-02-20 23:33:20|203115.5|202965.5|203122.2|202972.2|203122.2|202972.2|203115.5|202965.5|5
1645400010000|2022-02-20 23:33:30|203120.8|202970.8|203116.1|202966.1|203121|202971|203110|202960|15
1645400020000|2022-02-20 23:33:40|203115.2|202965.2|203116.9|202966.9|203116.9|202966.9|203115.2|202965.2|11
1645400030000|2022-02-20 23:33:50|203116.8|202966.8|203107.7|202957.7|203117.6|202967.6|203107|202957|9
1645400040000|2022-02-20 23:34:00|203108.1|202958.1|203113.6|202963.6|203113.6|202963.6|203103|202953|11
1645400050000|2022-02-20 23:34:10|203113.3|202963.3|203116.9|202966.9|203121.3|202971.3|203112.4|202962.4|18
1645400060000|2022-02-20 23:34:20|203117.8|202967.8|203113.9|202963.9|203119.6|202969.6|203112.1|202962.1|11
1645400070000|2022-02-20 23:34:30|203113.8|202963.8|203116.1|202966.1|203116.1|202966.1|203113.8|202963.8|9
1645400080000|2022-02-20 23:34:40|203115.7|202965.7|203113.8|202963.8|203115.7|202965.7|203109.3|202959.3|9
1645400090000|2022-02-20 23:34:50|203114.7|202964.7|203111.2|202961.2|203115.9|202965.9|203102.8|202952.8|8
1645400100000|2022-02-20 23:35:00|203110.1|202960.1|203117.3|202967.3|203120|202970|203110.1|202960.1|9
1645400110000|2022-02-20 23:35:10|203118.8|202968.8|203116.2|202966.2|203118.8|202968.8|203106.1|202956.1|8
1645400120000|2022-02-20 23:35:20|203115|202965|203109.2|202959.2|203115.4|202965.4|203109.2|202959.2|3
1645400130000|2022-02-20 23:35:30|203111|202961|203117.4|202967.4|203118.4|202968.4|203111|202961|10
1645400140000|2022-02-20 23:35:40|203117.3|202967.3|203122|202972|203122|202972|203117.3|202967.3|5
1645400150000|2022-02-20 23:35:50|203121.7|202971.7|203121.5|202971.5|203121.7|202971.7|203121.4|202971.4|3
1645400160000|2022-02-20 23:36:00|203119.3|202969.3|203118.3|202968.3|203119.8|202969.8|203108.3|202958.3|14
1645400170000|2022-02-20 23:36:10|203118.7|202968.7|203115.9|202965.9|203125.4|202975.4|203113.6|202963.6|12
1645400180000|2022-02-20 23:36:20|203110.7|202960.7|203110.9|202960.9|203115|202965|203109.3|202959.3|9
1645400190000|2022-02-20 23:36:30|203110.4|202960.4|203116.5|202966.5|203117|202967|203110.4|202960.4|4
1645400200000|2022-02-20 23:36:40|203116.3|202966.3|203118.8|202968.8|203118.8|202968.8|203112.4|202962.4|13
1645400210000|2022-02-20 23:36:50|203117.6|202967.6|203118.8|202968.8|203118.8|202968.8|203117.6|202967.6|4
1645400220000|2022-02-20 23:37:00|203115.3|202965.3|203112.9|202962.9|203117.3|202967.3|203111.1|202961.1|13
1645400230000|2022-02-20 23:37:10|203113.1|202963.1|203047.3|202897.3|203119.4|202969.4|203046.2|202896.2|16
1645400240000|2022-02-20 23:37:20|203047.4|202897.4|203046.7|202896.7|203047.4|202897.4|203044.7|202894.7|27
1645400250000|2022-02-20 23:37:30|203046.9|202896.9|203048.2|202898.2|203049|202899|203046.6|202896.6|17
1645400260000|2022-02-20 23:37:40|203048.6|202898.6|203045|202895|203057.4|202907.4|203044.3|202894.3|27
1645400270000|2022-02-20 23:37:50|203044.9|202894.9|203044.9|202894.9|203047.6|202897.6|203044.5|202894.5|25
1645400280000|2022-02-20 23:38:00|203044.4|202894.4|203044.1|202894.1|203044.5|202894.5|203042.7|202892.7|13
1645400290000|2022-02-20 23:38:10|203043.9|202893.9|203045.5|202895.5|203046.1|202896.1|203043.9|202893.9|11
1645400300000|2022-02-20 23:38:20|203045.8|202895.8|203043.2|202893.2|203045.8|202895.8|203043.2|202893.2|9
1645400310000|2022-02-20 23:38:30|203046.8|202896.8|203047.6|202897.6|203048.1|202898.1|203044.3|202894.3|13
1645400320000|2022-02-20 23:38:40|203047.2|202897.2|203042.1|202892.1|203047.2|202897.2|203039.8|202889.8|15
1645400330000|2022-02-20 23:38:50|203041.6|202891.6|203041|202891|203043.2|202893.2|203038.9|202888.9|14
1645400340000|2022-02-20 23:39:00|203041.5|202891.5|203038.1|202888.1|203045.1|202895.1|203038.1|202888.1|20
1645400350000|2022-02-20 23:39:10|203038.3|202888.3|203040.6|202890.6|203041.4|202891.4|203036.7|202886.7|18
1645400360000|2022-02-20 23:39:20|203040.5|202890.5|203039.9|202889.9|203043|202893|203039.8|202889.8|15
1645400370000|2022-02-20 23:39:30|203040.4|202890.4|203042.7|202892.7|203042.7|202892.7|203039.9|202889.9|10
1645400380000|2022-02-20 23:39:40|203037.4|202887.4|203040.5|202890.5|203041.9|202891.9|203037.4|202887.4|12
1645400390000|2022-02-20 23:39:50|203040.9|202890.9|203052.1|202902.1|203055.2|202905.2|203040.7|202890.7|20
1645400400000|2022-02-20 23:40:00|203052.2|202902.2|203053.6|202903.6|203055.8|202905.8|203051.5|202901.5|25
1645400410000|2022-02-20 23:40:10|203053.7|202903.7|203055.3|202905.3|203055.6|202905.6|203053.6|202903.6|17
1645400420000|2022-02-20 23:40:20|203055.4|202905.4|203055.5|202905.5|203055.6|202905.6|203055.1|202905.1|8
1645400430000|2022-02-20 23:40:30|203055.4|202905.4|203056.2|202906.2|203056.2|202906.2|203055.2|202905.2|10
1645400440000|2022-02-20 23:40:40|203056.4|202906.4|203054.6|202904.6|203056.4|202906.4|203049.8|202899.8|14
1645400450000|2022-02-20 23:40:50|203054.7|202904.7|203056.4|202906.4|203056.9|202906.9|203054.7|202904.7|16
1645400460000|2022-02-20 23:41:00|203056.2|202906.2|203056.4|202906.4|203056.7|202906.7|203055.9|202905.9|15
1645400470000|2022-02-20 23:41:10|203056.3|202906.3|203056.2|202906.2|203056.3|202906.3|203056.1|202906.1|4
1645400480000|2022-02-20 23:41:20|203056.6|202906.6|203052.9|202902.9|203056.6|202906.6|203049.4|202899.4|13
1645400490000|2022-02-20 23:41:30|203052.7|202902.7|203061.9|202911.9|203064|202914|203052.7|202902.7|17
1645400500000|2022-02-20 23:41:40|203061.6|202911.6|203060.9|202910.9|203061.7|202911.7|203060.3|202910.3|17
1645400510000|2022-02-20 23:41:50|203060.8|202910.8|203060.7|202910.7|203061|202911|203058.8|202908.8|18
1645400520000|2022-02-20 23:42:00|203060.3|202910.3|203061|202911|203061|202911|203060.2|202910.2|5
1645400530000|2022-02-20 23:42:10|203063.7|202913.7|203062.2|202912.2|203063.8|202913.8|203061.6|202911.6|22
1645400540000|2022-02-20 23:42:20|203063.8|202913.8|203060.9|202910.9|203064|202914|203058.4|202908.4|18
1645400550000|2022-02-20 23:42:30|203061.2|202911.2|203062.5|202912.5|203062.7|202912.7|203060.7|202910.7|13
1645400560000|2022-02-20 23:42:40|203060.9|202910.9|203058.4|202908.4|203063.4|202913.4|203058.3|202908.3|17
1645400570000|2022-02-20 23:42:50|203058|202908|203055.9|202905.9|203058|202908|203055.2|202905.2|23
1645400580000|2022-02-20 23:43:00|203056.2|202906.2|203055.6|202905.6|203057|202907|203055.2|202905.2|12
1645400590000|2022-02-20 23:43:10|203055.9|202905.9|203080.6|202930.6|203083.4|202933.4|203055.9|202905.9|21
1645400600000|2022-02-20 23:43:20|203080.4|202930.4|203080.2|202930.2|203080.6|202930.6|203076.8|202926.8|24
1645400610000|2022-02-20 23:43:30|203080.1|202930.1|203086.2|202936.2|203087.5|202937.5|203079.3|202929.3|19
1645400620000|2022-02-20 23:43:40|203086|202936|203088.6|202938.6|203097.4|202947.4|203084.9|202934.9|18
1645400630000|2022-02-20 23:43:50|203088|202938|203086.1|202936.1|203095.3|202945.3|203084.9|202934.9|15
1645400640000|2022-02-20 23:44:00|203088.3|202938.3|203085.3|202935.3|203088.3|202938.3|203083.4|202933.4|13
1645400650000|2022-02-20 23:44:10|203085.9|202935.9|203086.3|202936.3|203087.5|202937.5|203084.4|202934.4|13
1645400660000|2022-02-20 23:44:20|203085.5|202935.5|203084.3|202934.3|203086.6|202936.6|203084|202934|13
1645400670000|2022-02-20 23:44:30|203084.5|202934.5|203078.9|202928.9|203084.7|202934.7|203074.2|202924.2|15
1645400680000|2022-02-20 23:44:40|203079.1|202929.1|203077.4|202927.4|203081.6|202931.6|203075.5|202925.5|17
1645400690000|2022-02-20 23:44:50|203079.1|202929.1|203081.7|202931.7|203083.6|202933.6|203077.2|202927.2|16
1645400700000|2022-02-20 23:45:00|203080.6|202930.6|203075.7|202925.7|203083.6|202933.6|203075.7|202925.7|19
1645400710000|2022-02-20 23:45:10|203077.2|202927.2|203082.2|202932.2|203082.2|202932.2|203075.9|202925.9|22
1645400720000|2022-02-20 23:45:20|203078.7|202928.7|203081.7|202931.7|203083.1|202933.1|203078.7|202928.7|17
1645400730000|2022-02-20 23:45:30|203082.4|202932.4|203080.6|202930.6|203082.6|202932.6|203077.6|202927.6|17
1645400740000|2022-02-20 23:45:40|203078.9|202928.9|203081|202931|203083.1|202933.1|203078.4|202928.4|17
1645400750000|2022-02-20 23:45:50|203081.6|202931.6|203091.5|202941.5|203091.8|202941.8|203081.3|202931.3|15
1645400760000|2022-02-20 23:46:00|203084.5|202934.5|203077|202927|203093.6|202943.6|203059|202909|27
1645400770000|2022-02-20 23:46:10|203079.1|202929.1|203077.4|202927.4|203084.3|202934.3|203072.7|202922.7|25
1645400780000|2022-02-20 23:46:20|203078.3|202928.3|203078.1|202928.1|203082.6|202932.6|203078|202928|18
1645400790000|2022-02-20 23:46:30|203077.7|202927.7|203081.5|202931.5|203082|202932|203077.7|202927.7|19
1645400800000|2022-02-20 23:46:40|203083.6|202933.6|203080|202930|203093.4|202943.4|203076.9|202926.9|17
1645400810000|2022-02-20 23:46:50|203078.9|202928.9|203085.8|202935.8|203088.6|202938.6|203073.1|202923.1|22
1645400820000|2022-02-20 23:47:00|203090.1|202940.1|203089.4|202939.4|203093|202943|203082.1|202932.1|14
1645400830000|2022-02-20 23:47:10|203085.3|202935.3|203079.9|202929.9|203085.3|202935.3|203068.5|202918.5|29
1645400840000|2022-02-20 23:47:20|203079.8|202929.8|203064.4|202914.4|203079.8|202929.8|203064.4|202914.4|14
1645400850000|2022-02-20 23:47:30|203064.5|202914.5|203079.5|202929.5|203079.7|202929.7|203064.5|202914.5|16
1645400860000|2022-02-20 23:47:40|203078.9|202928.9|203078|202928|203090.2|202940.2|203070.3|202920.3|20
1645400870000|2022-02-20 23:47:50|203078.6|202928.6|203082.7|202932.7|203082.7|202932.7|203078.4|202928.4|19
1645400880000|2022-02-20 23:48:00|203081.9|202931.9|203076.6|202926.6|203083|202933|203076.6|202926.6|22
1645400890000|2022-02-20 23:48:10|203076.9|202926.9|203055.4|202905.4|203076.9|202926.9|203055.4|202905.4|24
1645400900000|2022-02-20 23:48:20|203057.1|202907.1|203051.1|202901.1|203057.1|202907.1|203049.2|202899.2|21
1645400910000|2022-02-20 23:48:30|203051|202901|203069.6|202919.6|203070.2|202920.2|203051|202901|23
1645400920000|2022-02-20 23:48:40|203070.4|202920.4|203065.4|202915.4|203070.7|202920.7|203059.8|202909.8|17
1645400930000|2022-02-20 23:48:50|203068.6|202918.6|203068.6|202918.6|203069.1|202919.1|203067.5|202917.5|15
1645400940000|2022-02-20 23:49:00|203067.8|202917.8|203079.9|202929.9|203079.9|202929.9|203066.4|202916.4|14
1645400950000|2022-02-20 23:49:10|203080.3|202930.3|203081.8|202931.8|203083.7|202933.7|203077.4|202927.4|21
1645400960000|2022-02-20 23:49:20|203082.9|202932.9|203076.9|202926.9|203082.9|202932.9|203075.7|202925.7|20
1645400970000|2022-02-20 23:49:30|203078.2|202928.2|203082.3|202932.3|203082.5|202932.5|203076.9|202926.9|14
1645400980000|2022-02-20 23:49:40|203083.2|202933.2|203082|202932|203083.2|202933.2|203080.3|202930.3|8
1645400990000|2022-02-20 23:49:50|203081.5|202931.5|203072|202922|203082.9|202932.9|203070.3|202920.3|9
1645401000000|2022-02-20 23:50:00|203077.2|202927.2|203081.6|202931.6|203083.7|202933.7|203077.2|202927.2|15
1645401010000|2022-02-20 23:50:10|203081.3|202931.3|203079.1|202929.1|203081.5|202931.5|203078.1|202928.1|10
1645401020000|2022-02-20 23:50:20|203079.5|202929.5|203075|202925|203080.1|202930.1|203075|202925|13
1645401030000|2022-02-20 23:50:30|203079.4|202929.4|203082.1|202932.1|203082.4|202932.4|203079.3|202929.3|6
1645401040000|2022-02-20 23:50:40|203081.1|202931.1|203084.5|202934.5|203084.5|202934.5|203078.3|202928.3|8
1645401050000|2022-02-20 23:50:50|203084.9|202934.9|203078.1|202928.1|203084.9|202934.9|203070.9|202920.9|9
1645401060000|2022-02-20 23:51:00|203069.6|202919.6|203051.2|202901.2|203069.6|202919.6|203050.4|202900.4|13
1645401070000|2022-02-20 23:51:10|203052.6|202902.6|203049.1|202899.1|203053.4|202903.4|203048.8|202898.8|14
1645401080000|2022-02-20 23:51:20|203048.8|202898.8|203053|202903|203053.7|202903.7|203048.8|202898.8|15
1645401090000|2022-02-20 23:51:30|203052.1|202902.1|203048.2|202898.2|203057.6|202907.6|203048.2|202898.2|13
1645401100000|2022-02-20 23:51:40|203049.5|202899.5|203050.2|202900.2|203051.7|202901.7|203048.1|202898.1|14
1645401110000|2022-02-20 23:51:50|203050.3|202900.3|203050|202900|203050.9|202900.9|203048.2|202898.2|9
1645401120000|2022-02-20 23:52:00|203051.1|202901.1|203048.8|202898.8|203051.1|202901.1|203047.6|202897.6|4
1645401130000|2022-02-20 23:52:10|203040.8|202890.8|203049.7|202899.7|203050.4|202900.4|203040.8|202890.8|6
1645401140000|2022-02-20 23:52:20|203049.3|202899.3|203050.4|202900.4|203050.4|202900.4|203048.5|202898.5|4
1645401150000|2022-02-20 23:52:30|203049.8|202899.8|203041.2|202891.2|203058.9|202908.9|203041.2|202891.2|11
1645401160000|2022-02-20 23:52:40|203046.4|202896.4|203044.7|202894.7|203056.9|202906.9|203036.1|202886.1|11
1645401170000|2022-02-20 23:52:50|203038.8|202888.8|203052|202902|203052|202902|203038.8|202888.8|11
1645401180000|2022-02-20 23:53:00|203051.8|202901.8|203051.9|202901.9|203051.9|202901.9|203051.8|202901.8|2
1645401190000|2022-02-20 23:53:10|203059.5|202909.5|203043.7|202893.7|203059.6|202909.6|203039.6|202889.6|5
1645401200000|2022-02-20 23:53:20|203044.9|202894.9|203039.2|202889.2|203048.2|202898.2|203039|202889|4
1645401210000|2022-02-20 23:53:30|203045.3|202895.3|203032.9|202882.9|203045.3|202895.3|203032.9|202882.9|4
1645401220000|2022-02-20 23:53:40|203035.8|202885.8|203068.1|202918.1|203068.1|202918.1|203035.8|202885.8|5
1645401230000|2022-02-20 23:53:50|203066.5|202916.5|203055.1|202905.1|203068.2|202918.2|203053.2|202903.2|14
1645401240000|2022-02-20 23:54:00|203055.4|202905.4|203060|202910|203060|202910|203054.7|202904.7|4
1645401250000|2022-02-20 23:54:10|203060.1|202910.1|203082.5|202932.5|203082.5|202932.5|203037.6|202887.6|13
1645401260000|2022-02-20 23:54:20|203038|202888|203060.2|202910.2|203065.4|202915.4|203038|202888|14
1645401270000|2022-02-20 23:54:30|203061.9|202911.9|203047.6|202897.6|203061.9|202911.9|203047.6|202897.6|4
1645401280000|2022-02-20 23:54:40|203051.3|202901.3|203055.6|202905.6|203055.6|202905.6|203051.3|202901.3|5
1645401290000|2022-02-20 23:54:50|203054.8|202904.8|203055.1|202905.1|203058|202908|203054.8|202904.8|7
1645401300000|2022-02-20 23:55:00|203046|202896|203048.2|202898.2|203048.2|202898.2|203045.9|202895.9|4
1645401310000|2022-02-20 23:55:10|203048.1|202898.1|203056.1|202906.1|203056.1|202906.1|203036.3|202886.3|7
1645401320000|2022-02-20 23:55:20|203056.7|202906.7|203046|202896|203056.7|202906.7|203046|202896|8
1645401330000|2022-02-20 23:55:30|203049.2|202899.2|203047.9|202897.9|203053.7|202903.7|203047.9|202897.9|12
1645401340000|2022-02-20 23:55:40|203046.3|202896.3|203047.7|202897.7|203048.8|202898.8|203044.5|202894.5|11
1645401350000|2022-02-20 23:55:50|203050.5|202900.5|203049.5|202899.5|203052.1|202902.1|203049.2|202899.2|8
1645401360000|2022-02-20 23:56:00|203045.1|202895.1|203047.2|202897.2|203048.1|202898.1|203043.5|202893.5|12
1645401370000|2022-02-20 23:56:10|203050.3|202900.3|203047.2|202897.2|203056.8|202906.8|203038.8|202888.8|16
1645401380000|2022-02-20 23:56:20|203046.8|202896.8|203032.9|202882.9|203059.2|202909.2|203032.9|202882.9|4
1645401390000|2022-02-20 23:56:30|203041.7|202891.7|203048.7|202898.7|203051.9|202901.9|203039.2|202889.2|8
1645401400000|2022-02-20 23:56:40|203049|202899|203051.5|202901.5|203053.3|202903.3|203049|202899|7
1645401410000|2022-02-20 23:56:50|203043.6|202893.6|203049.5|202899.5|203049.5|202899.5|203035.3|202885.3|8
1645401420000|2022-02-20 23:57:00|203047.4|202897.4|203043|202893|203049.5|202899.5|203037.1|202887.1|11
1645401430000|2022-02-20 23:57:10|203039.9|202889.9|203055.2|202905.2|203056.1|202906.1|203039.9|202889.9|10
1645401440000|2022-02-20 23:57:20|203056|202906|203056|202906|203056|202906|203056|202906|1
1645401450000|2022-02-20 23:57:30|203057.8|202907.8|203059.3|202909.3|203063.5|202913.5|203045.7|202895.7|12
1645401460000|2022-02-20 23:57:40|203058.9|202908.9|203044.3|202894.3|203058.9|202908.9|203034.6|202884.6|6
1645401470000|2022-02-20 23:57:50|203051.8|202901.8|203046.5|202896.5|203053.8|202903.8|203046.5|202896.5|11
1645401480000|2022-02-20 23:58:00|203049.4|202899.4|203053.3|202903.3|203053.3|202903.3|203047.9|202897.9|16
1645401490000|2022-02-20 23:58:10|203051.6|202901.6|203045.3|202895.3|203054.2|202904.2|203043.4|202893.4|8
1645401500000|2022-02-20 23:58:20|203047.5|202897.5|203055.8|202905.8|203055.8|202905.8|203047.3|202897.3|8
1645401510000|2022-02-20 23:58:30|203055.9|202905.9|203045.5|202895.5|203055.9|202905.9|203037.8|202887.8|6
1645401520000|2022-02-20 23:58:40|203046.4|202896.4|203041|202891|203046.4|202896.4|203037|202887|7
1645401530000|2022-02-20 23:58:50|203030.5|202880.5|203048.6|202898.6|203058|202908|203019.9|202869.9|10
1645401540000|2022-02-20 23:59:00|203046.9|202896.9|203049.5|202899.5|203051.8|202901.8|203044.8|202894.8|11
1645401550000|2022-02-20 23:59:10|203050.6|202900.6|203048|202898|203050.8|202900.8|203045.7|202895.7|14
1645401560000|2022-02-20 23:59:20|203049.3|202899.3|203049.2|202899.2|203053.4|202903.4|203040.9|202890.9|13
1645401570000|2022-02-20 23:59:30|203053.7|202903.7|203034.2|202884.2|203053.8|202903.8|203034.2|202884.2|3
1645401580000|2022-02-20 23:59:40|203042.8|202892.8|203054.5|202904.5|203055.3|202905.3|203038.1|202888.1|9
1645401590000|2022-02-20 23:59:50|203053.8|202903.8|203051|202901|203054.7|202904.7|203042.5|202892.5|7
1645401600000|2022-02-21 00:00:00|203053.1|202903.1|203046.1|202896.1|203053.1|202903.1|203043.9|202893.9|22
1645401610000|2022-02-21 00:00:10|203046|202896|203047.8|202897.8|203049.2|202899.2|203043.5|202893.5|14
1645401620000|2022-02-21 00:00:20|203048.7|202898.7|203055.9|202905.9|203057.8|202907.8|203048.4|202898.4|9
1645401630000|2022-02-21 00:00:30|203056.7|202906.7|203050.1|202900.1|203056.7|202906.7|203049.4|202899.4|9
1645401640000|2022-02-21 00:00:40|203051.1|202901.1|203050.7|202900.7|203055.6|202905.6|203046.1|202896.1|10
1645401650000|2022-02-21 00:00:50|203048.2|202898.2|203052.8|202902.8|203052.8|202902.8|203046.8|202896.8|14
1645401660000|2022-02-21 00:01:00|203053.4|202903.4|203054.4|202904.4|203054.7|202904.7|203049.2|202899.2|15
1645401670000|2022-02-21 00:01:10|203054.1|202904.1|203063.5|202913.5|203063.5|202913.5|203046.3|202896.3|15
1645401680000|2022-02-21 00:01:20|203061|202911|203055.5|202905.5|203062|202912|203050.6|202900.6|12
1645401690000|2022-02-21 00:01:30|203044.9|202894.9|203062.4|202912.4|203064|202914|203044.9|202894.9|13
1645401700000|2022-02-21 00:01:40|203062.3|202912.3|203062.5|202912.5|203063.5|202913.5|203062.3|202912.3|7
1645401710000|2022-02-21 00:01:50|203040.7|202890.7|203052.2|202902.2|203052.2|202902.2|203040.7|202890.7|6
1645401720000|2022-02-21 00:02:00|203054|202904|203098.9|202948.9|203101.9|202951.9|203053|202903|12
1645401730000|2022-02-21 00:02:10|203099.1|202949.1|203098.5|202948.5|203100.1|202950.1|203097.7|202947.7|15
1645401740000|2022-02-21 00:02:20|203097.3|202947.3|203094.9|202944.9|203098.3|202948.3|203092.4|202942.4|20
1645401750000|2022-02-21 00:02:30|203096|202946|203093.6|202943.6|203100.5|202950.5|203091.2|202941.2|27
1645401760000|2022-02-21 00:02:40|203091.7|202941.7|203095.3|202945.3|203096.3|202946.3|203091.7|202941.7|20
1645401770000|2022-02-21 00:02:50|203094.9|202944.9|203096.7|202946.7|203098.1|202948.1|203093.6|202943.6|13
1645401780000|2022-02-21 00:03:00|203096.6|202946.6|203094.4|202944.4|203097|202947|203091.4|202941.4|21
1645401790000|2022-02-21 00:03:10|203095.6|202945.6|203091.6|202941.6|203097.3|202947.3|203091.6|202941.6|18
1645401800000|2022-02-21 00:03:20|203093.7|202943.7|203092.5|202942.5|203094.9|202944.9|203091.8|202941.8|20
1645401810000|2022-02-21 00:03:30|203091.9|202941.9|203089.7|202939.7|203095.8|202945.8|203086.7|202936.7|13
1645401820000|2022-02-21 00:03:40|203094.9|202944.9|203096.3|202946.3|203099.4|202949.4|203094.5|202944.5|16
1645401830000|2022-02-21 00:03:50|203096|202946|203095.2|202945.2|203096|202946|203094.2|202944.2|9
1645401840000|2022-02-21 00:04:00|203097.6|202947.6|203088.9|202938.9|203098.1|202948.1|203085.1|202935.1|10
1645401850000|2022-02-21 00:04:10|203089.8|202939.8|203097.4|202947.4|203098.6|202948.6|203089.8|202939.8|18
1645401860000|2022-02-21 00:04:20|203097.3|202947.3|203153.2|203003.2|203153.2|203003.2|203094.7|202944.7|20
1645401870000|2022-02-21 00:04:30|203143.7|202993.7|203136.5|202986.5|203147.9|202997.9|203135.8|202985.8|25
1645401880000|2022-02-21 00:04:40|203143|202993|203141.5|202991.5|203147.5|202997.5|203127|202977|11
1645401890000|2022-02-21 00:04:50|203143|202993|203139.4|202989.4|203143.6|202993.6|203135.9|202985.9|19
1645401900000|2022-02-21 00:05:00|203139.2|202989.2|203139.6|202989.6|203139.6|202989.6|203136.1|202986.1|14
1645401910000|2022-02-21 00:05:10|203140.2|202990.2|203140.6|202990.6|203147.5|202997.5|203126.7|202976.7|22
1645401920000|2022-02-21 00:05:20|203134.5|202984.5|203119.1|202969.1|203139.9|202989.9|203116.7|202966.7|26
1645401930000|2022-02-21 00:05:30|203118.9|202968.9|203140.2|202990.2|203140.3|202990.3|203110.4|202960.4|23
1645401940000|2022-02-21 00:05:40|203140.3|202990.3|203137.1|202987.1|203140.5|202990.5|203132.9|202982.9|10
1645401950000|2022-02-21 00:05:50|203134.4|202984.4|203121.6|202971.6|203141|202991|203120.3|202970.3|24
1645401960000|2022-02-21 00:06:00|203126.4|202976.4|203140.6|202990.6|203141.1|202991.1|203119.4|202969.4|24
1645401970000|2022-02-21 00:06:10|203140.5|202990.5|203136.1|202986.1|203143.3|202993.3|203132.6|202982.6|10
1645401980000|2022-02-21 00:06:20|203136.5|202986.5|203135.7|202985.7|203137.2|202987.2|203132.3|202982.3|15
1645401990000|2022-02-21 00:06:30|203136.1|202986.1|203140.5|202990.5|203141.8|202991.8|203125.3|202975.3|23
1645402000000|2022-02-21 00:06:40|203140.2|202990.2|203141.4|202991.4|203141.7|202991.7|203138.9|202988.9|16
1645402010000|2022-02-21 00:06:50|203142|202992|203138.6|202988.6|203142.1|202992.1|203130.5|202980.5|12
1645402020000|2022-02-21 00:07:00|203134.9|202984.9|203135.9|202985.9|203136.7|202986.7|203129.2|202979.2|12
1645402030000|2022-02-21 00:07:10|203136.8|202986.8|203130.4|202980.4|203136.8|202986.8|203126|202976|10
1645402040000|2022-02-21 00:07:20|203139.7|202989.7|203129.3|202979.3|203139.7|202989.7|203125.3|202975.3|7
1645402050000|2022-02-21 00:07:30|203140.1|202990.1|203135.1|202985.1|203140.9|202990.9|203129.4|202979.4|11
1645402060000|2022-02-21 00:07:40|203135.5|202985.5|203138.1|202988.1|203138.7|202988.7|203131.6|202981.6|10
1645402070000|2022-02-21 00:07:50|203129.1|202979.1|203143.8|202993.8|203143.8|202993.8|203129.1|202979.1|9
1645402080000|2022-02-21 00:08:00|203141.6|202991.6|203138.8|202988.8|203143.4|202993.4|203137.6|202987.6|12
1645402090000|2022-02-21 00:08:10|203138.6|202988.6|203138.9|202988.9|203139.4|202989.4|203138.3|202988.3|8
1645402100000|2022-02-21 00:08:20|203130.2|202980.2|203136.2|202986.2|203136.2|202986.2|203129.9|202979.9|9
1645402110000|2022-02-21 00:08:30|203135.9|202985.9|203138.6|202988.6|203140.6|202990.6|203135.9|202985.9|5
1645402120000|2022-02-21 00:08:40|203143.2|202993.2|203130.8|202980.8|203143.8|202993.8|203130.8|202980.8|5
1645402130000|2022-02-21 00:08:50|203132.9|202982.9|203133.5|202983.5|203135.7|202985.7|203132.8|202982.8|4
1645402140000|2022-02-21 00:09:00|203133.6|202983.6|203141.3|202991.3|203145.4|202995.4|203126.6|202976.6|11
1645402150000|2022-02-21 00:09:10|203142.2|202992.2|203131.5|202981.5|203144.8|202994.8|203125.2|202975.2|15
1645402160000|2022-02-21 00:09:20|203137.8|202987.8|203129.4|202979.4|203138.9|202988.9|203129.4|202979.4|18
1645402170000|2022-02-21 00:09:30|203127.6|202977.6|203139|202989|203139.7|202989.7|203127.6|202977.6|19
1645402180000|2022-02-21 00:09:40|203138.4|202988.4|203135.9|202985.9|203138.9|202988.9|203130.9|202980.9|18
1645402190000|2022-02-21 00:09:50|203138.1|202988.1|203137.1|202987.1|203142.6|202992.6|203123.8|202973.8|17
1645402200000|2022-02-21 00:10:00|203132.8|202982.8|203140|202990|203140.3|202990.3|203132.2|202982.2|18
1645402210000|2022-02-21 00:10:10|203135.6|202985.6|203141.2|202991.2|203141.4|202991.4|203133|202983|17
1645402220000|2022-02-21 00:10:20|203141.1|202991.1|203140.1|202990.1|203141.4|202991.4|203138.8|202988.8|10
1645402230000|2022-02-21 00:10:30|203140.4|202990.4|203128.4|202978.4|203141.9|202991.9|203128.4|202978.4|9
1645402240000|2022-02-21 00:10:40|203127.6|202977.6|203134.8|202984.8|203134.8|202984.8|203127.6|202977.6|11
1645402250000|2022-02-21 00:10:50|203133.4|202983.4|203132.8|202982.8|203141.5|202991.5|203131.6|202981.6|10
1645402260000|2022-02-21 00:11:00|203133.7|202983.7|203139.2|202989.2|203141.7|202991.7|203133.7|202983.7|15
1645402270000|2022-02-21 00:11:10|203140.6|202990.6|203120|202970|203140.9|202990.9|203116.5|202966.5|26
1645402280000|2022-02-21 00:11:20|203119.9|202969.9|203116.1|202966.1|203119.9|202969.9|203114|202964|30
1645402290000|2022-02-21 00:11:30|203116.2|202966.2|203102.1|202952.1|203117.7|202967.7|203101.1|202951.1|31
1645402300000|2022-02-21 00:11:40|203102.9|202952.9|203106.8|202956.8|203106.8|202956.8|203101.5|202951.5|23
1645402310000|2022-02-21 00:11:50|203106.1|202956.1|203139|202989|203140|202990|203096.2|202946.2|31
1645402320000|2022-02-21 00:12:00|203138.8|202988.8|203137.4|202987.4|203139.6|202989.6|203133.8|202983.8|26
1645402330000|2022-02-21 00:12:10|203137.6|202987.6|203136.7|202986.7|203137.6|202987.6|203135.2|202985.2|22
1645402340000|2022-02-21 00:12:20|203137.3|202987.3|203127.3|202977.3|203139.1|202989.1|203119.2|202969.2|19
1645402350000|2022-02-21 00:12:30|203126.9|202976.9|203117.5|202967.5|203128.8|202978.8|203116.9|202966.9|26
1645402360000|2022-02-21 00:12:40|203120.5|202970.5|203124.4|202974.4|203125.4|202975.4|203119.6|202969.6|22
1645402370000|2022-02-21 00:12:50|203123.5|202973.5|203129.3|202979.3|203129.4|202979.4|203123.5|202973.5|21
1645402380000|2022-02-21 00:13:00|203128.8|202978.8|203121.4|202971.4|203129.2|202979.2|203108.5|202958.5|18
1645402390000|2022-02-21 00:13:10|203127.2|202977.2|203118.3|202968.3|203128.7|202978.7|203115.6|202965.6|30
1645402400000|2022-02-21 00:13:20|203120.6|202970.6|203123.1|202973.1|203124.4|202974.4|203118.2|202968.2|26
1645402410000|2022-02-21 00:13:30|203125.5|202975.5|203118.2|202968.2|203125.5|202975.5|203118.2|202968.2|22
1645402420000|2022-02-21 00:13:40|203118.1|202968.1|203123.9|202973.9|203124.7|202974.7|203118.1|202968.1|20
1645402430000|2022-02-21 00:13:50|203124.1|202974.1|203109.9|202959.9|203125|202975|203109.9|202959.9|18
1645402440000|2022-02-21 00:14:00|203112.1|202962.1|203118.8|202968.8|203128.5|202978.5|203105.7|202955.7|24
1645402450000|2022-02-21 00:14:10|203119.9|202969.9|203112.9|202962.9|203123.9|202973.9|203110.3|202960.3|27
1645402460000|2022-02-21 00:14:20|203113|202963|203122|202972|203123.3|202973.3|203107.6|202957.6|30
1645402470000|2022-02-21 00:14:30|203122.8|202972.8|203115.2|202965.2|203127.1|202977.1|203105.5|202955.5|29
1645402480000|2022-02-21 00:14:40|203115.1|202965.1|203106.2|202956.2|203116.6|202966.6|203100.9|202950.9|25
1645402490000|2022-02-21 00:14:50|203106.1|202956.1|203109.4|202959.4|203109.4|202959.4|203102.4|202952.4|24
1645402500000|2022-02-21 00:15:00|203108.5|202958.5|203114.2|202964.2|203118.9|202968.9|203104.9|202954.9|26
1645402510000|2022-02-21 00:15:10|203115|202965|203116.2|202966.2|203117.9|202967.9|203108.9|202958.9|19
1645402520000|2022-02-21 00:15:20|203113.7|202963.7|203118.4|202968.4|203122.8|202972.8|203106.5|202956.5|20
1645402530000|2022-02-21 00:15:30|203117.7|202967.7|203109.9|202959.9|203125.4|202975.4|203107.4|202957.4|29
1645402540000|2022-02-21 00:15:40|203113.2|202963.2|203107.1|202957.1|203113.5|202963.5|203105.7|202955.7|20
1645402550000|2022-02-21 00:15:50|203108.5|202958.5|203108.9|202958.9|203122.3|202972.3|203103.9|202953.9|27
1645402560000|2022-02-21 00:16:00|203111|202961|203102.5|202952.5|203111|202961|203097.3|202947.3|18
1645402570000|2022-02-21 00:16:10|203110|202960|203092.3|202942.3|203110|202960|203082.1|202932.1|20
1645402580000|2022-02-21 00:16:20|203092.6|202942.6|203086.7|202936.7|203092.6|202942.6|203085.1|202935.1|25
1645402590000|2022-02-21 00:16:30|203087.7|202937.7|203090.1|202940.1|203090.3|202940.3|203087.4|202937.4|21
1645402600000|2022-02-21 00:16:40|203090.2|202940.2|203086.6|202936.6|203092.2|202942.2|203086.6|202936.6|20
1645402610000|2022-02-21 00:16:50|203088.7|202938.7|203092.1|202942.1|203092.4|202942.4|203087.9|202937.9|18
1645402620000|2022-02-21 00:17:00|203091.9|202941.9|203088.7|202938.7|203099.1|202949.1|203086.2|202936.2|18
1645402630000|2022-02-21 00:17:10|203091.2|202941.2|203091.1|202941.1|203093.8|202943.8|203079.9|202929.9|10
1645402640000|2022-02-21 00:17:20|203098.6|202948.6|203095.4|202945.4|203098.9|202948.9|203082.4|202932.4|22
1645402650000|2022-02-21 00:17:30|203097.3|202947.3|203097.4|202947.4|203098.9|202948.9|203086.7|202936.7|18
1645402660000|2022-02-21 00:17:40|203097.5|202947.5|203088.3|202938.3|203097.9|202947.9|203087.8|202937.8|16
1645402670000|2022-02-21 00:17:50|203088.9|202938.9|203090.8|202940.8|203090.8|202940.8|203084.5|202934.5|12
1645402680000|2022-02-21 00:18:00|203090.4|202940.4|203092|202942|203092.1|202942.1|203090.4|202940.4|12
1645402690000|2022-02-21 00:18:10|203091.6|202941.6|203086.8|202936.8|203091.9|202941.9|203086.7|202936.7|14
1645402700000|2022-02-21 00:18:20|203085.8|202935.8|203088.1|202938.1|203090.9|202940.9|203085.8|202935.8|15
1645402710000|2022-02-21 00:18:30|203088.2|202938.2|203049.8|202899.8|203089.1|202939.1|203041.2|202891.2|26
1645402720000|2022-02-21 00:18:40|203048.7|202898.7|203055.9|202905.9|203058.5|202908.5|203045.6|202895.6|16
1645402730000|2022-02-21 00:18:50|203054.6|202904.6|203058.1|202908.1|203059.8|202909.8|203053.6|202903.6|22
1645402740000|2022-02-21 00:19:00|203058.2|202908.2|203058.3|202908.3|203062.8|202912.8|203048.8|202898.8|23
1645402750000|2022-02-21 00:19:10|203058.9|202908.9|203060|202910|203067|202917|203052.6|202902.6|15
1645402760000|2022-02-21 00:19:20|203059.7|202909.7|203053.9|202903.9|203059.7|202909.7|203048.4|202898.4|11
1645402770000|2022-02-21 00:19:30|203053.5|202903.5|203053|202903|203056.4|202906.4|203053|202903|16
1645402780000|2022-02-21 00:19:40|203055.3|202905.3|203049.4|202899.4|203056.4|202906.4|203046.1|202896.1|10
1645402790000|2022-02-21 00:19:50|203051.3|202901.3|203054.8|202904.8|203057.7|202907.7|203048.1|202898.1|11
1645402800000|2022-02-21 00:20:00|203054.9|202904.9|203053.3|202903.3|203054.9|202904.9|203044.7|202894.7|18
1645402810000|2022-02-21 00:20:10|203053.7|202903.7|203060.9|202910.9|203061.7|202911.7|203052.4|202902.4|18
1645402820000|2022-02-21 00:20:20|203060.3|202910.3|203053.1|202903.1|203062.8|202912.8|203048.2|202898.2|12
1645402830000|2022-02-21 00:20:30|203053.9|202903.9|203073.3|202923.3|203074.5|202924.5|203049.4|202899.4|18
1645402840000|2022-02-21 00:20:40|203075.5|202925.5|203054.7|202904.7|203083.2|202933.2|203054.7|202904.7|32
1645402850000|2022-02-21 00:20:50|203051.5|202901.5|203053.7|202903.7|203059.4|202909.4|203051.4|202901.4|20
1645402860000|2022-02-21 00:21:00|203054.1|202904.1|203056.1|202906.1|203058.9|202908.9|203048.2|202898.2|19
1645402870000|2022-02-21 00:21:10|203055.6|202905.6|203058.4|202908.4|203058.4|202908.4|203054.7|202904.7|7
1645402880000|2022-02-21 00:21:20|203058.2|202908.2|203049.8|202899.8|203058.2|202908.2|203048.7|202898.7|18
1645402890000|2022-02-21 00:21:30|203049.2|202899.2|203054.9|202904.9|203054.9|202904.9|203048.3|202898.3|10
1645402900000|2022-02-21 00:21:40|203054.7|202904.7|203052.9|202902.9|203056.9|202906.9|203052.3|202902.3|8
1645402910000|2022-02-21 00:21:50|203052.6|202902.6|203051.6|202901.6|203053.7|202903.7|203048.2|202898.2|17
1645402920000|2022-02-21 00:22:00|203050.7|202900.7|203051.7|202901.7|203051.7|202901.7|203047.1|202897.1|19
1645402930000|2022-02-21 00:22:10|203045.8|202895.8|203052.1|202902.1|203057.8|202907.8|203037.4|202887.4|18
1645402940000|2022-02-21 00:22:20|203050.8|202900.8|203079.5|202929.5|203080.8|202930.8|203044.6|202894.6|27
1645402950000|2022-02-21 00:22:30|203079.3|202929.3|203077.2|202927.2|203080.1|202930.1|203072.2|202922.2|35
1645402960000|2022-02-21 00:22:40|203074|202924|203075.8|202925.8|203081.1|202931.1|203072.3|202922.3|34
1645402970000|2022-02-21 00:22:50|203075.9|202925.9|203077.4|202927.4|203079.6|202929.6|203071.4|202921.4|24
1645402980000|2022-02-21 00:23:00|203077.2|202927.2|203087.2|202937.2|203087.2|202937.2|203076.7|202926.7|28
1645402990000|2022-02-21 00:23:10|203086.9|202936.9|203084.8|202934.8|203087|202937|203077.1|202927.1|24
1645403000000|2022-02-21 00:23:20|203086.9|202936.9|203089.7|202939.7|203089.9|202939.9|203080.5|202930.5|23
1645403010000|2022-02-21 00:23:30|203089.6|202939.6|203088.8|202938.8|203091.2|202941.2|203085|202935|17
1645403020000|2022-02-21 00:23:40|203089.3|202939.3|203090.5|202940.5|203097.9|202947.9|203077|202927|20
1645403030000|2022-02-21 00:23:50|203089.8|202939.8|203089.1|202939.1|203093.1|202943.1|203083.7|202933.7|12
1645403040000|2022-02-21 00:24:00|203089.7|202939.7|203090.3|202940.3|203091.2|202941.2|203089.4|202939.4|9
1645403050000|2022-02-21 00:24:10|203090.7|202940.7|203090.4|202940.4|203090.7|202940.7|203075|202925|11
1645403060000|2022-02-21 00:24:20|203090.5|202940.5|203096.1|202946.1|203096.1|202946.1|203090.1|202940.1|14
1645403070000|2022-02-21 00:24:30|203096.9|202946.9|203095.6|202945.6|203097.1|202947.1|203085.3|202935.3|20
1645403080000|2022-02-21 00:24:40|203095.3|202945.3|203088.8|202938.8|203096.4|202946.4|203088.8|202938.8|10
1645403090000|2022-02-21 00:24:50|203089.7|202939.7|203092.6|202942.6|203093|202943|203089.7|202939.7|13
1645403100000|2022-02-21 00:25:00|203091.9|202941.9|203088|202938|203093.6|202943.6|203083.7|202933.7|12
1645403110000|2022-02-21 00:25:10|203090.1|202940.1|203096.5|202946.5|203097.5|202947.5|203084.8|202934.8|23
1645403120000|2022-02-21 00:25:20|203089.7|202939.7|203117.2|202967.2|203118.8|202968.8|203087.7|202937.7|33
1645403130000|2022-02-21 00:25:30|203113.4|202963.4|203114.6|202964.6|203122.8|202972.8|203112.6|202962.6|26
1645403140000|2022-02-21 00:25:40|203114.2|202964.2|203122.6|202972.6|203123.6|202973.6|203114.2|202964.2|30
1645403150000|2022-02-21 00:25:50|203122.7|202972.7|203118.3|202968.3|203123.4|202973.4|203115.1|202965.1|23
1645403160000|2022-02-21 00:26:00|203120.3|202970.3|203094.8|202944.8|203123.7|202973.7|203088.9|202938.9|29
1645403170000|2022-02-21 00:26:10|203093.9|202943.9|203089.1|202939.1|203103.5|202953.5|203088.1|202938.1|32
1645403180000|2022-02-21 00:26:20|203090.2|202940.2|203093.3|202943.3|203093.3|202943.3|203089.9|202939.9|24
1645403190000|2022-02-21 00:26:30|203092.2|202942.2|203092.4|202942.4|203093.3|202943.3|203091.8|202941.8|11
1645403200000|2022-02-21 00:26:40|203097|202947|203089.6|202939.6|203097|202947|203084.2|202934.2|20
1645403210000|2022-02-21 00:26:50|203089.8|202939.8|203089.9|202939.9|203096.5|202946.5|203087.1|202937.1|12
1645403220000|2022-02-21 00:27:00|203090.1|202940.1|203087.1|202937.1|203094|202944|203084.7|202934.7|12
1645403230000|2022-02-21 00:27:10|203090.3|202940.3|203091.7|202941.7|203102.5|202952.5|203089.9|202939.9|16
1645403240000|2022-02-21 00:27:20|203092|202942|203091.2|202941.2|203095.7|202945.7|203083.5|202933.5|17
1645403250000|2022-02-21 00:27:30|203094|202944|203082|202932|203095.9|202945.9|203082|202932|13
1645403260000|2022-02-21 00:27:40|203085.4|202935.4|203089.1|202939.1|203090.5|202940.5|203085.4|202935.4|13
1645403270000|2022-02-21 00:27:50|203091|202941|203087.4|202937.4|203094.9|202944.9|203086.2|202936.2|11
1645403280000|2022-02-21 00:28:00|203088.6|202938.6|203105.1|202955.1|203105.1|202955.1|203088.6|202938.6|16
1645403290000|2022-02-21 00:28:10|203104.8|202954.8|203097.7|202947.7|203106.2|202956.2|203093.8|202943.8|17
1645403300000|2022-02-21 00:28:20|203098.2|202948.2|203101.1|202951.1|203115|202965|203095.8|202945.8|27
1645403310000|2022-02-21 00:28:30|203101.9|202951.9|203102.2|202952.2|203102.2|202952.2|203084.7|202934.7|23
1645403320000|2022-02-21 00:28:40|203112.6|202962.6|203118.5|202968.5|203119.2|202969.2|203111.9|202961.9|24
1645403330000|2022-02-21 00:28:50|203105.8|202955.8|203091.8|202941.8|203108.6|202958.6|203091.8|202941.8|25
1645403340000|2022-02-21 00:29:00|203092.7|202942.7|203111.5|202961.5|203111.5|202961.5|203083.6|202933.6|18
1645403350000|2022-02-21 00:29:10|203112|202962|203102|202952|203118.9|202968.9|203100.9|202950.9|22
1645403360000|2022-02-21 00:29:20|203104.8|202954.8|203096.4|202946.4|203116.3|202966.3|203096.4|202946.4|17
1645403370000|2022-02-21 00:29:30|203093.6|202943.6|203096.5|202946.5|203097.4|202947.4|203084.1|202934.1|20
1645403380000|2022-02-21 00:29:40|203096.9|202946.9|203090.3|202940.3|203097.8|202947.8|203085.4|202935.4|15
1645403390000|2022-02-21 00:29:50|203090.4|202940.4|203089.2|202939.2|203090.4|202940.4|203083|202933|10
1645403400000|2022-02-21 00:30:00|203090.5|202940.5|203092.2|202942.2|203093.4|202943.4|203084.9|202934.9|19
1645403410000|2022-02-21 00:30:10|203092.1|202942.1|203084.1|202934.1|203092.1|202942.1|203084.1|202934.1|17
1645403420000|2022-02-21 00:30:20|203083.9|202933.9|203082.9|202932.9|203086.7|202936.7|203081.9|202931.9|17
1645403430000|2022-02-21 00:30:30|203085|202935|203091.1|202941.1|203093|202943|203073.7|202923.7|21
1645403440000|2022-02-21 00:30:40|203090.9|202940.9|203089.1|202939.1|203091|202941|203082.6|202932.6|25
1645403450000|2022-02-21 00:30:50|203088.6|202938.6|203084.9|202934.9|203088.7|202938.7|203083.8|202933.8|21
1645403460000|2022-02-21 00:31:00|203083.1|202933.1|203081|202931|203087.7|202937.7|203080.1|202930.1|17
1645403470000|2022-02-21 00:31:10|203084.1|202934.1|203082.8|202932.8|203086.1|202936.1|203082.4|202932.4|11
1645403480000|2022-02-21 00:31:20|203081.2|202931.2|203090.8|202940.8|203096.7|202946.7|203080.3|202930.3|11
1645403490000|2022-02-21 00:31:30|203092.8|202942.8|203095.2|202945.2|203095.2|202945.2|203092.7|202942.7|4
1645403500000|2022-02-21 00:31:40|203094.6|202944.6|203084.5|202934.5|203094.6|202944.6|203081.2|202931.2|7
1645403510000|2022-02-21 00:31:50|203087|202937|203082.9|202932.9|203089.9|202939.9|203082.9|202932.9|6
1645403520000|2022-02-21 00:32:00|203088.7|202938.7|203083.4|202933.4|203093.9|202943.9|203083.4|202933.4|10
1645403530000|2022-02-21 00:32:10|203085.9|202935.9|203086.3|202936.3|203088.8|202938.8|203085.9|202935.9|7
1645403540000|2022-02-21 00:32:20|203085.9|202935.9|203082.1|202932.1|203088.3|202938.3|203078.7|202928.7|10
1645403550000|2022-02-21 00:32:30|203082|202932|203082.7|202932.7|203084.5|202934.5|203080.3|202930.3|18
1645403560000|2022-02-21 00:32:40|203077.4|202927.4|203077.7|202927.7|203081.2|202931.2|203074.2|202924.2|22
1645403570000|2022-02-21 00:32:50|203077.9|202927.9|203076.2|202926.2|203080.3|202930.3|203069.6|202919.6|12
1645403580000|2022-02-21 00:33:00|203076.3|202926.3|203054.7|202904.7|203076.5|202926.5|203044.8|202894.8|19
1645403590000|2022-02-21 00:33:10|203053.6|202903.6|203046.8|202896.8|203053.6|202903.6|203037.1|202887.1|10
1645403600000|2022-02-21 00:33:20|203046.1|202896.1|203044.7|202894.7|203047.8|202897.8|203039.5|202889.5|8
1645403610000|2022-02-21 00:33:30|203045.4|202895.4|203051.7|202901.7|203053.7|202903.7|203044.1|202894.1|12
1645403620000|2022-02-21 00:33:40|203051.5|202901.5|203046.3|202896.3|203051.5|202901.5|203037.2|202887.2|10
1645403630000|2022-02-21 00:33:50|203045.8|202895.8|203048.2|202898.2|203050.3|202900.3|203045.8|202895.8|9
1645403640000|2022-02-21 00:34:00|203047.4|202897.4|203051.8|202901.8|203051.8|202901.8|203047.4|202897.4|13
1645403650000|2022-02-21 00:34:10|203051.3|202901.3|203046.5|202896.5|203051.3|202901.3|203040.6|202890.6|8
1645403660000|2022-02-21 00:34:20|203046.1|202896.1|203047.7|202897.7|203048.8|202898.8|203046.1|202896.1|7
1645403670000|2022-02-21 00:34:30|203051.3|202901.3|203045.1|202895.1|203052.7|202902.7|203033.7|202883.7|13
1645403680000|2022-02-21 00:34:40|203044.9|202894.9|203046.5|202896.5|203047.3|202897.3|203044.9|202894.9|7
1645403690000|2022-02-21 00:34:50|203047.2|202897.2|203043.9|202893.9|203047.2|202897.2|203043.9|202893.9|4
1645403700000|2022-02-21 00:35:00|203043.5|202893.5|203054.9|202904.9|203056.9|202906.9|203043.5|202893.5|21
1645403710000|2022-02-21 00:35:10|203044.3|202894.3|203055.2|202905.2|203056.9|202906.9|203044.3|202894.3|7
1645403720000|2022-02-21 00:35:20|203054.4|202904.4|203049.2|202899.2|203057.5|202907.5|203044.6|202894.6|10
1645403730000|2022-02-21 00:35:30|203052.6|202902.6|203057.7|202907.7|203064.9|202914.9|203045.7|202895.7|23
1645403740000|2022-02-21 00:35:40|203054.3|202904.3|203053.8|202903.8|203056.4|202906.4|203047.5|202897.5|12
1645403750000|2022-02-21 00:35:50|203053|202903|203058.4|202908.4|203058.4|202908.4|203053|202903|9
1645403760000|2022-02-21 00:36:00|203055.7|202905.7|203062.9|202912.9|203064.9|202914.9|203051.3|202901.3|15
1645403770000|2022-02-21 00:36:10|203062.2|202912.2|203054.1|202904.1|203064.8|202914.8|203041.7|202891.7|17
1645403780000|2022-02-21 00:36:20|203055.9|202905.9|203060.2|202910.2|203061|202911|203054.2|202904.2|14
1645403790000|2022-02-21 00:36:30|203061.2|202911.2|203056|202906|203061.2|202911.2|203048.4|202898.4|13
1645403800000|2022-02-21 00:36:40|203056.4|202906.4|203054.9|202904.9|203061.5|202911.5|203042.8|202892.8|14
1645403810000|2022-02-21 00:36:50|203056.3|202906.3|203060.1|202910.1|203061.2|202911.2|203055.4|202905.4|15
1645403820000|2022-02-21 00:37:00|203057.9|202907.9|203057.3|202907.3|203059.5|202909.5|203057.3|202907.3|10
1645403830000|2022-02-21 00:37:10|203056.9|202906.9|203054.5|202904.5|203058.3|202908.3|203051.3|202901.3|17
1645403840000|2022-02-21 00:37:20|203055.3|202905.3|203059.5|202909.5|203060.6|202910.6|203055.2|202905.2|10
1645403850000|2022-02-21 00:37:30|203057.6|202907.6|203055.1|202905.1|203059.1|202909.1|203050.3|202900.3|9
1645403860000|2022-02-21 00:37:40|203057.4|202907.4|203062.7|202912.7|203063.5|202913.5|203049.7|202899.7|10
1645403870000|2022-02-21 00:37:50|203062.3|202912.3|203056.5|202906.5|203062.3|202912.3|203040.1|202890.1|11
1645403880000|2022-02-21 00:38:00|203049.4|202899.4|203048.2|202898.2|203061.5|202911.5|203035|202885|16
1645403890000|2022-02-21 00:38:10|203047.2|202897.2|203048.7|202898.7|203057.8|202907.8|203047|202897|20
1645403900000|2022-02-21 00:38:20|203050.4|202900.4|203054.7|202904.7|203061.8|202911.8|203050.4|202900.4|18
1645403910000|2022-02-21 00:38:30|203054.4|202904.4|203059.8|202909.8|203064.7|202914.7|203054.4|202904.4|13
1645403920000|2022-02-21 00:38:40|203062.8|202912.8|203055.7|202905.7|203063.5|202913.5|203054.1|202904.1|9
1645403930000|2022-02-21 00:38:50|203057.7|202907.7|203059.4|202909.4|203061.7|202911.7|203052.2|202902.2|12
1645403940000|2022-02-21 00:39:00|203062.8|202912.8|203050.1|202900.1|203062.8|202912.8|203038.8|202888.8|15
1645403950000|2022-02-21 00:39:10|203048.8|202898.8|203025.8|202875.8|203059.5|202909.5|203025.8|202875.8|9
1645403960000|2022-02-21 00:39:20|203049.7|202899.7|203049.2|202899.2|203051.3|202901.3|203046|202896|12
1645403970000|2022-02-21 00:39:30|203049.5|202899.5|203048.7|202898.7|203060.5|202910.5|203042.4|202892.4|16
1645403980000|2022-02-21 00:39:40|203048.4|202898.4|203047.3|202897.3|203050.5|202900.5|203037.6|202887.6|17
1645403990000|2022-02-21 00:39:50|203047.5|202897.5|203053.3|202903.3|203054|202904|203047.5|202897.5|18
1645404000000|2022-02-21 00:40:00|203051.8|202901.8|203047.3|202897.3|203051.8|202901.8|203045.6|202895.6|14
1645404010000|2022-02-21 00:40:10|203047.4|202897.4|203047.2|202897.2|203048.2|202898.2|203045.2|202895.2|13
1645404020000|2022-02-21 00:40:20|203044.4|202894.4|203057.6|202907.6|203064.2|202914.2|203044.4|202894.4|14
1645404030000|2022-02-21 00:40:30|203058|202908|203053.9|202903.9|203058|202908|203035.4|202885.4|8
1645404040000|2022-02-21 00:40:40|203056.4|202906.4|203056.9|202906.9|203063.4|202913.4|203052.9|202902.9|10
1645404050000|2022-02-21 00:40:50|203056.2|202906.2|203042.2|202892.2|203056.2|202906.2|203042.2|202892.2|5
1645404060000|2022-02-21 00:41:00|203041.5|202891.5|203044.1|202894.1|203058|202908|203041.5|202891.5|17
1645404070000|2022-02-21 00:41:10|203045.1|202895.1|203052.3|202902.3|203052.3|202902.3|203040.8|202890.8|18
1645404080000|2022-02-21 00:41:20|203048.3|202898.3|203048.2|202898.2|203053.7|202903.7|203044.3|202894.3|21
1645404090000|2022-02-21 00:41:30|203047.2|202897.2|203045.3|202895.3|203049.2|202899.2|203045.3|202895.3|13
1645404100000|2022-02-21 00:41:40|203047.2|202897.2|203046.2|202896.2|203047.2|202897.2|203043.5|202893.5|7
1645404110000|2022-02-21 00:41:50|203047.3|202897.3|203053|202903|203053.8|202903.8|203046.3|202896.3|12
1645404120000|2022-02-21 00:42:00|203055.8|202905.8|203050.9|202900.9|203057|202907|203014.3|202864.3|16
1645404130000|2022-02-21 00:42:10|203051.4|202901.4|203034.8|202884.8|203052.1|202902.1|203034.8|202884.8|18
1645404140000|2022-02-21 00:42:20|203037.4|202887.4|203043.5|202893.5|203044.7|202894.7|203036.8|202886.8|13
1645404150000|2022-02-21 00:42:30|203045.2|202895.2|203043.2|202893.2|203045.2|202895.2|203036.9|202886.9|20
1645404160000|2022-02-21 00:42:40|203043.5|202893.5|203037|202887|203043.5|202893.5|203032.4|202882.4|23
1645404170000|2022-02-21 00:42:50|203030.8|202880.8|203039.7|202889.7|203041.2|202891.2|203030.8|202880.8|16
1645404180000|2022-02-21 00:43:00|203041.1|202891.1|203045.4|202895.4|203047|202897|203028.5|202878.5|18
1645404190000|2022-02-21 00:43:10|203048.1|202898.1|203041.5|202891.5|203048.1|202898.1|203031.4|202881.4|24
1645404200000|2022-02-21 00:43:20|203042.2|202892.2|203039.7|202889.7|203044.5|202894.5|203036.9|202886.9|19
1645404210000|2022-02-21 00:43:30|203041|202891|203037.7|202887.7|203044.5|202894.5|203037.7|202887.7|13
1645404220000|2022-02-21 00:43:40|203034.5|202884.5|203048.8|202898.8|203050.3|202900.3|203033.3|202883.3|14
1645404230000|2022-02-21 00:43:50|203050.2|202900.2|203048.4|202898.4|203050.7|202900.7|203047.2|202897.2|13
1645404240000|2022-02-21 00:44:00|203047.9|202897.9|203047|202897|203047.9|202897.9|203044.6|202894.6|7
1645404250000|2022-02-21 00:44:10|203048.1|202898.1|203044|202894|203050.2|202900.2|203043.6|202893.6|13
1645404260000|2022-02-21 00:44:20|203052.7|202902.7|203051.8|202901.8|203052.7|202902.7|203050.2|202900.2|13
1645404270000|2022-02-21 00:44:30|203051.4|202901.4|203048.1|202898.1|203052.3|202902.3|203047.9|202897.9|11
1645404280000|2022-02-21 00:44:40|203048.4|202898.4|203014.3|202864.3|203051.7|202901.7|203014.3|202864.3|14
1645404290000|2022-02-21 00:44:50|203053|202903|203052.2|202902.2|203053.3|202903.3|203041.2|202891.2|21
1645404300000|2022-02-21 00:45:00|203052.1|202902.1|203054.1|202904.1|203054.3|202904.3|203041|202891|25
1645404310000|2022-02-21 00:45:10|203053.8|202903.8|203050.2|202900.2|203055|202905|203043.7|202893.7|25
1645404320000|2022-02-21 00:45:20|203048.1|202898.1|203046.1|202896.1|203049.7|202899.7|203044.5|202894.5|18
1645404330000|2022-02-21 00:45:30|203046.9|202896.9|203044.3|202894.3|203049.1|202899.1|203043.7|202893.7|22
1645404340000|2022-02-21 00:45:40|203042.3|202892.3|203041.8|202891.8|203042.3|202892.3|203034.7|202884.7|26
1645404350000|2022-02-21 00:45:50|203041.6|202891.6|203040.9|202890.9|203042.1|202892.1|203037|202887|22
1645404360000|2022-02-21 00:46:00|203042.1|202892.1|203037.1|202887.1|203042.2|202892.2|203036.7|202886.7|30
1645404370000|2022-02-21 00:46:10|203037.2|202887.2|203044.5|202894.5|203046.4|202896.4|203037.2|202887.2|22
1645404380000|2022-02-21 00:46:20|203052.7|202902.7|203047|202897|203052.7|202902.7|203043.5|202893.5|14
1645404390000|2022-02-21 00:46:30|203046.9|202896.9|203049.3|202899.3|203049.3|202899.3|203039.3|202889.3|16
1645404400000|2022-02-21 00:46:40|203049.2|202899.2|203042.8|202892.8|203053|202903|203042.8|202892.8|12
1645404410000|2022-02-21 00:46:50|203043.6|202893.6|203046|202896|203049.4|202899.4|203043.6|202893.6|15
1645404420000|2022-02-21 00:47:00|203046.1|202896.1|203044.6|202894.6|203052.4|202902.4|203043.5|202893.5|20
1645404430000|2022-02-21 00:47:10|203047.8|202897.8|203050|202900|203058.3|202908.3|203046.4|202896.4|16
1645404440000|2022-02-21 00:47:20|203049.6|202899.6|203052.6|202902.6|203052.8|202902.8|203049.6|202899.6|22
1645404450000|2022-02-21 00:47:30|203052.1|202902.1|203051.8|202901.8|203052.1|202902.1|203051.1|202901.1|8
1645404460000|2022-02-21 00:47:40|203044.2|202894.2|203045.7|202895.7|203046.7|202896.7|203041.4|202891.4|13
1645404470000|2022-02-21 00:47:50|203045.8|202895.8|203042.7|202892.7|203055.5|202905.5|203040.5|202890.5|14
1645404480000|2022-02-21 00:48:00|203041.8|202891.8|203054.8|202904.8|203056.1|202906.1|203041.7|202891.7|17
1645404490000|2022-02-21 00:48:10|203054.9|202904.9|203047.1|202897.1|203058.2|202908.2|203047.1|202897.1|15
1645404500000|2022-02-21 00:48:20|203048.4|202898.4|203062|202912|203064.7|202914.7|203048.4|202898.4|28
1645404510000|2022-02-21 00:48:30|203060.9|202910.9|203060.4|202910.4|203061.3|202911.3|203055.3|202905.3|19
1645404520000|2022-02-21 00:48:40|203059.8|202909.8|203061|202911|203061.5|202911.5|203059.5|202909.5|10
1645404530000|2022-02-21 00:48:50|203054.1|202904.1|203052.3|202902.3|203059.8|202909.8|203048.7|202898.7|17
1645404540000|2022-02-21 00:49:00|203052.8|202902.8|203060.1|202910.1|203060.1|202910.1|203052.8|202902.8|15
1645404550000|2022-02-21 00:49:10|203059.1|202909.1|203059.3|202909.3|203066.2|202916.2|203058.5|202908.5|20
1645404560000|2022-02-21 00:49:20|203059.4|202909.4|203063.5|202913.5|203064.6|202914.6|203057.7|202907.7|17
1645404570000|2022-02-21 00:49:30|203063|202913|203063.2|202913.2|203063.3|202913.3|203062.1|202912.1|7
1645404580000|2022-02-21 00:49:40|203050.5|202900.5|203059|202909|203059|202909|203050.5|202900.5|12
1645404590000|2022-02-21 00:49:50|203059.7|202909.7|203058|202908|203059.8|202909.8|203054.2|202904.2|19
1645404600000|2022-02-21 00:50:00|203056.9|202906.9|203039.6|202889.6|203057.1|202907.1|203035.9|202885.9|35
1645404610000|2022-02-21 00:50:10|203033.3|202883.3|203031.8|202881.8|203036.7|202886.7|203019.9|202869.9|35
1645404620000|2022-02-21 00:50:20|203034.2|202884.2|203031.3|202881.3|203034.7|202884.7|203030|202880|30
1645404630000|2022-02-21 00:50:30|203030.9|202880.9|203021.5|202871.5|203032.3|202882.3|203021.5|202871.5|28
1645404640000|2022-02-21 00:50:40|203025.1|202875.1|203029.2|202879.2|203029.8|202879.8|203019.3|202869.3|26
1645404650000|2022-02-21 00:50:50|203029.3|202879.3|203030.2|202880.2|203030.6|202880.6|203029.1|202879.1|17
1645404660000|2022-02-21 00:51:00|203041.6|202891.6|203029.8|202879.8|203041.8|202891.8|203023.7|202873.7|20
1645404670000|2022-02-21 00:51:10|203029.4|202879.4|203028.9|202878.9|203029.9|202879.9|203022.3|202872.3|17
1645404680000|2022-02-21 00:51:20|203029.1|202879.1|203025|202875|203029.7|202879.7|203017.4|202867.4|25
1645404690000|2022-02-21 00:51:30|203024.3|202874.3|203021.4|202871.4|203024.3|202874.3|203017.8|202867.8|30
1645404700000|2022-02-21 00:51:40|203022.9|202872.9|203020.9|202870.9|203025.1|202875.1|203020|202870|29
1645404710000|2022-02-21 00:51:50|203020.8|202870.8|203018|202868|203023.9|202873.9|203015.1|202865.1|33
1645404720000|2022-02-21 00:52:00|203018.1|202868.1|202967.6|202817.6|203018.5|202868.5|202960.7|202810.7|31
1645404730000|2022-02-21 00:52:10|202967.9|202817.9|202969.9|202819.9|202970.5|202820.5|202965.2|202815.2|29
1645404740000|2022-02-21 00:52:20|202966.3|202816.3|202970.7|202820.7|202972.8|202822.8|202965|202815|17
1645404750000|2022-02-21 00:52:30|202971|202821|202969.7|202819.7|202973.3|202823.3|202968.8|202818.8|20
1645404760000|2022-02-21 00:52:40|202971.8|202821.8|202973.7|202823.7|202976.4|202826.4|202967.3|202817.3|20
1645404770000|2022-02-21 00:52:50|202973.5|202823.5|202958.7|202808.7|202973.9|202823.9|202958.7|202808.7|24
1645404780000|2022-02-21 00:53:00|202958.6|202808.6|202938.7|202788.7|202961.7|202811.7|202932.2|202782.2|28
1645404790000|2022-02-21 00:53:10|202943.8|202793.8|202929.2|202779.2|202943.8|202793.8|202928.6|202778.6|28
1645404800000|2022-02-21 00:53:20|202928.1|202778.1|202904.4|202754.4|202932.5|202782.5|202902.1|202752.1|37
1645404810000|2022-02-21 00:53:30|202904.1|202754.1|202886.9|202736.9|202917.4|202767.4|202880.4|202730.4|40
1645404820000|2022-02-21 00:53:40|202883.3|202733.3|202893.6|202743.6|202898.5|202748.5|202883.3|202733.3|35
1645404830000|2022-02-21 00:53:50|202894.4|202744.4|202893.9|202743.9|202900.1|202750.1|202875.2|202725.2|34
1645404840000|2022-02-21 00:54:00|202880.6|202730.6|202859.9|202709.9|202890.1|202740.1|202850.1|202700.1|38
1645404850000|2022-02-21 00:54:10|202860|202710|202867.8|202717.8|202868.2|202718.2|202851.6|202701.6|25
1645404860000|2022-02-21 00:54:20|202859.1|202709.1|202885.6|202735.6|202885.6|202735.6|202854.8|202704.8|35
1645404870000|2022-02-21 00:54:30|202882.8|202732.8|202860.6|202710.6|202888.1|202738.1|202853.5|202703.5|39
1645404880000|2022-02-21 00:54:40|202860.4|202710.4|202860.4|202710.4|202878.1|202728.1|202859.9|202709.9|36
1645404890000|2022-02-21 00:54:50|202860.7|202710.7|202860.4|202710.4|202868.4|202718.4|202859.8|202709.8|37
1645404900000|2022-02-21 00:55:00|202859.7|202709.7|202866.7|202716.7|202869.6|202719.6|202859.7|202709.7|30
1645404910000|2022-02-21 00:55:10|202866.5|202716.5|202866.3|202716.3|202867.4|202717.4|202863.7|202713.7|21
1645404920000|2022-02-21 00:55:20|202865.3|202715.3|202858.6|202708.6|202865.3|202715.3|202856.9|202706.9|23
1645404930000|2022-02-21 00:55:30|202858.7|202708.7|202857.9|202707.9|202859.3|202709.3|202857.7|202707.7|16
1645404940000|2022-02-21 00:55:40|202858.1|202708.1|202848|202698|202867.5|202717.5|202848|202698|26
1645404950000|2022-02-21 00:55:50|202849.7|202699.7|202855.6|202705.6|202875.5|202725.5|202847.4|202697.4|28
1645404960000|2022-02-21 00:56:00|202853.5|202703.5|202852.6|202702.6|202856.2|202706.2|202849|202699|36
1645404970000|2022-02-21 00:56:10|202852.9|202702.9|202855.2|202705.2|202858.5|202708.5|202852.3|202702.3|32
1645404980000|2022-02-21 00:56:20|202855|202705|202853.2|202703.2|202859.3|202709.3|202852.3|202702.3|35
1645404990000|2022-02-21 00:56:30|202851.4|202701.4|202855.6|202705.6|202856.7|202706.7|202851.4|202701.4|31
1645405000000|2022-02-21 00:56:40|202856|202706|202854.2|202704.2|202857.2|202707.2|202854|202704|24
1645405010000|2022-02-21 00:56:50|202854.5|202704.5|202854.7|202704.7|202856.7|202706.7|202844.2|202694.2|37
1645405020000|2022-02-21 00:57:00|202854.1|202704.1|202858.5|202708.5|202862.6|202712.6|202853.9|202703.9|31
1645405030000|2022-02-21 00:57:10|202854|202704|202852.7|202702.7|202857.9|202707.9|202850.3|202700.3|28
1645405040000|2022-02-21 00:57:20|202849.9|202699.9|202855.2|202705.2|202855.2|202705.2|202828|202678|36
1645405050000|2022-02-21 00:57:30|202855.4|202705.4|202855.6|202705.6|202857.2|202707.2|202852.6|202702.6|25
1645405060000|2022-02-21 00:57:40|202855.3|202705.3|202856.3|202706.3|202859.1|202709.1|202853.8|202703.8|21
1645405070000|2022-02-21 00:57:50|202857.7|202707.7|202855.3|202705.3|202857.7|202707.7|202853.8|202703.8|9
1645405080000|2022-02-21 00:58:00|202855.6|202705.6|202859.3|202709.3|202859.4|202709.4|202854.3|202704.3|23
1645405090000|2022-02-21 00:58:10|202859|202709|202855.9|202705.9|202864.4|202714.4|202854|202704|27
1645405100000|2022-02-21 00:58:20|202857|202707|202858.3|202708.3|202863|202713|202855.5|202705.5|23
1645405110000|2022-02-21 00:58:30|202858.8|202708.8|202857.6|202707.6|202870|202720|202856.2|202706.2|28
1645405120000|2022-02-21 00:58:40|202857.3|202707.3|202859.3|202709.3|202872.8|202722.8|202856|202706|22
1645405130000|2022-02-21 00:58:50|202856.5|202706.5|202857.3|202707.3|202861.5|202711.5|202855.8|202705.8|16
1645405140000|2022-02-21 00:59:00|202857.8|202707.8|202859.3|202709.3|202859.6|202709.6|202856|202706|16
1645405150000|2022-02-21 00:59:10|202859.2|202709.2|202858.6|202708.6|202859.3|202709.3|202855.7|202705.7|19
1645405160000|2022-02-21 00:59:20|202859.3|202709.3|202859.2|202709.2|202861|202711|202857.7|202707.7|14
1645405170000|2022-02-21 00:59:30|202859.3|202709.3|202860.8|202710.8|202863.7|202713.7|202859.2|202709.2|21
1645405180000|2022-02-21 00:59:40|202861|202711|202841.4|202691.4|202861|202711|202836.7|202686.7|30
1645405190000|2022-02-21 00:59:50|202840.5|202690.5|202861.6|202711.6|202866.9|202716.9|202837.9|202687.9|23
1645405200000|2022-02-21 01:00:00|202862.3|202712.3|202862.6|202712.6|202864.7|202714.7|202858.8|202708.8|29
1645405210000|2022-02-21 01:00:10|202861.8|202711.8|202862.4|202712.4|202865.2|202715.2|202842.9|202692.9|37
1645405220000|2022-02-21 01:00:20|202862.6|202712.6|202859.9|202709.9|202865.3|202715.3|202858.3|202708.3|29
1645405230000|2022-02-21 01:00:30|202860.1|202710.1|202859|202709|202860.9|202710.9|202858.9|202708.9|26
1645405240000|2022-02-21 01:00:40|202859.7|202709.7|202863.9|202713.9|202863.9|202713.9|202856.5|202706.5|22
1645405250000|2022-02-21 01:00:50|202861.9|202711.9|202857.8|202707.8|202861.9|202711.9|202855.4|202705.4|24
1645405260000|2022-02-21 01:01:00|202858.9|202708.9|202855.9|202705.9|202858.9|202708.9|202854.3|202704.3|28
1645405270000|2022-02-21 01:01:10|202856|202706|202855.2|202705.2|202857.4|202707.4|202855.2|202705.2|22
1645405280000|2022-02-21 01:01:20|202854.6|202704.6|202861.2|202711.2|202861.2|202711.2|202852.5|202702.5|14
1645405290000|2022-02-21 01:01:30|202861.5|202711.5|202856.6|202706.6|202861.5|202711.5|202853.3|202703.3|17
1645405300000|2022-02-21 01:01:40|202856.7|202706.7|202857.7|202707.7|202858|202708|202851.6|202701.6|26
1645405310000|2022-02-21 01:01:50|202857.3|202707.3|202858|202708|202869.1|202719.1|202857|202707|17
1645405320000|2022-02-21 01:02:00|202866.5|202716.5|202860.6|202710.6|202866.7|202716.7|202855.5|202705.5|15
1645405330000|2022-02-21 01:02:10|202861|202711|202863.3|202713.3|202878|202728|202855.9|202705.9|21
1645405340000|2022-02-21 01:02:20|202860.6|202710.6|202873.3|202723.3|202877.7|202727.7|202860.6|202710.6|29
1645405350000|2022-02-21 01:02:30|202875.1|202725.1|202895.2|202745.2|202897.3|202747.3|202870.1|202720.1|37
1645405360000|2022-02-21 01:02:40|202890|202740|202886.3|202736.3|202895.5|202745.5|202885.4|202735.4|29
1645405370000|2022-02-21 01:02:50|202886.7|202736.7|202889.2|202739.2|202895|202745|202885.9|202735.9|29
1645405380000|2022-02-21 01:03:00|202888.3|202738.3|202877|202727|202888.3|202738.3|202876.3|202726.3|38
1645405390000|2022-02-21 01:03:10|202877.4|202727.4|202881.5|202731.5|202881.7|202731.7|202877|202727|25
1645405400000|2022-02-21 01:03:20|202881.6|202731.6|202879.9|202729.9|202881.6|202731.6|202867.8|202717.8|31
1645405410000|2022-02-21 01:03:30|202883.3|202733.3|202886.1|202736.1|202889.5|202739.5|202883.3|202733.3|26
1645405420000|2022-02-21 01:03:40|202887.1|202737.1|202889.5|202739.5|202892.9|202742.9|202886.5|202736.5|18
1645405430000|2022-02-21 01:03:50|202889.4|202739.4|202886|202736|202893.8|202743.8|202886|202736|21
1645405440000|2022-02-21 01:04:00|202886.2|202736.2|202883.9|202733.9|202890.9|202740.9|202877.8|202727.8|29
1645405450000|2022-02-21 01:04:10|202882.4|202732.4|202877.5|202727.5|202883|202733|202877.5|202727.5|22
1645405460000|2022-02-21 01:04:20|202877.4|202727.4|202879|202729|202879.7|202729.7|202877.3|202727.3|22
1645405470000|2022-02-21 01:04:30|202878.9|202728.9|202875.7|202725.7|202878.9|202728.9|202867.3|202717.3|25
1645405480000|2022-02-21 01:04:40|202875.6|202725.6|202886.5|202736.5|202890.7|202740.7|202872.8|202722.8|26
1645405490000|2022-02-21 01:04:50|202886.1|202736.1|202889.9|202739.9|202893.2|202743.2|202884|202734|19
1645405500000|2022-02-21 01:05:00|202883.4|202733.4|202878.5|202728.5|202883.6|202733.6|202877.4|202727.4|23
1645405510000|2022-02-21 01:05:10|202879.2|202729.2|202877.3|202727.3|202881.3|202731.3|202877.3|202727.3|31
1645405520000|2022-02-21 01:05:20|202877.5|202727.5|202858.2|202708.2|202878.4|202728.4|202856.5|202706.5|27
1645405530000|2022-02-21 01:05:30|202856.5|202706.5|202856.5|202706.5|202858.5|202708.5|202854.2|202704.2|25
1645405540000|2022-02-21 01:05:40|202857.4|202707.4|202857.8|202707.8|202858.4|202708.4|202855.9|202705.9|29
1645405550000|2022-02-21 01:05:50|202858|202708|202858.5|202708.5|202863.3|202713.3|202858|202708|20
1645405560000|2022-02-21 01:06:00|202859.3|202709.3|202863.7|202713.7|202867|202717|202858.1|202708.1|18
1645405570000|2022-02-21 01:06:10|202859.2|202709.2|202857.8|202707.8|202861.3|202711.3|202857.6|202707.6|16
1645405580000|2022-02-21 01:06:20|202857.5|202707.5|202856.9|202706.9|202858|202708|202856.8|202706.8|19
1645405590000|2022-02-21 01:06:30|202857.7|202707.7|202857.7|202707.7|202858.4|202708.4|202856.2|202706.2|19
1645405600000|2022-02-21 01:06:40|202857.5|202707.5|202859.4|202709.4|202864.7|202714.7|202852.5|202702.5|20
1645405610000|2022-02-21 01:06:50|202858.4|202708.4|202858.8|202708.8|202860.7|202710.7|202857.7|202707.7|16
1645405620000|2022-02-21 01:07:00|202858.7|202708.7|202859.1|202709.1|202861|202711|202856.6|202706.6|14
1645405630000|2022-02-21 01:07:10|202858.3|202708.3|202857.1|202707.1|202863.3|202713.3|202853.5|202703.5|21
1645405640000|2022-02-21 01:07:20|202856.5|202706.5|202836.5|202686.5|202857.4|202727.8|202777.8|202675.9|21
1645405650000|2022-02-21 01:07:30|202836.8|202686.8|202830.9|202680.9|202839.3|202689.3|202829.1|202679.1|29
1645405660000|2022-02-21 01:07:40|202831.8|202681.8|202832.1|202682.1|202835|202685|202830.3|202680.3|20
1645405670000|2022-02-21 01:07:50|202830.6|202680.6|202832.3|202682.3|202833.5|202683.5|202828.4|202678.4|18
1645405680000|2022-02-21 01:08:00|202832.1|202682.1|202827.2|202677.2|202835|202685|202827.2|202677.2|19
1645405690000|2022-02-21 01:08:10|202827.5|202677.5|202834.7|202684.7|202836.9|202686.9|202827.5|202677.5|18
1645405700000|2022-02-21 01:08:20|202835|202685|202834|202684|202835|202685|202830.3|202680.3|19
1645405710000|2022-02-21 01:08:30|202832.6|202682.6|202832.4|202682.4|202834|202684|202832.1|202682.1|16
1645405720000|2022-02-21 01:08:40|202832.6|202682.6|202852|202702|202855.1|202705.1|202832.6|202682.6|21
1645405730000|2022-02-21 01:08:50|202849.7|202699.7|202851.8|202701.8|202853.1|202703.1|202849.5|202699.5|12
1645405740000|2022-02-21 01:09:00|202853.3|202703.3|202850.7|202700.7|202854.1|202704.1|202850.7|202700.7|10
1645405750000|2022-02-21 01:09:10|202850.4|202700.4|202851.8|202701.8|202852.5|202702.5|202849.4|202699.4|14
1645405760000|2022-02-21 01:09:20|202859.3|202709.3|202851.5|202701.5|202859.5|202709.5|202851.5|202701.5|12
1645405770000|2022-02-21 01:09:30|202855|202705|202849.2|202699.2|202855|202705|202849.2|202699.2|11
1645405780000|2022-02-21 01:09:40|202849.3|202699.3|202855.1|202705.1|202857.1|202707.1|202849.3|202699.3|19
1645405790000|2022-02-21 01:09:50|202854|202704|202828.7|202678.7|202858|202708|202828.7|202678.7|22
1645405800000|2022-02-21 01:10:00|202831.2|202681.2|202834.6|202684.6|202835.4|202685.4|202830.2|202680.2|28
1645405810000|2022-02-21 01:10:10|202834.9|202684.9|202843.2|202693.2|202845.7|202695.7|202831.4|202681.4|24
1645405820000|2022-02-21 01:10:20|202844.6|202694.6|202850.1|202700.1|202854.3|202736.3|202786.3|202680.4|23
1645405830000|2022-02-21 01:10:30|202853.6|202703.6|202846.8|202696.8|202855.5|202705.5|202846.2|202696.2|21
1645405840000|2022-02-21 01:10:40|202850.5|202700.5|202854|202704|202856.8|202706.8|202847.6|202697.6|27
1645405850000|2022-02-21 01:10:50|202853.3|202703.3|202852.7|202702.7|202854.5|202704.5|202851|202701|19
1645405860000|2022-02-21 01:11:00|202853.4|202703.4|202835.8|202685.8|202854.1|202704.1|202831.9|202681.9|19
1645405870000|2022-02-21 01:11:10|202835.9|202685.9|202839.7|202689.7|202853.1|202703.1|202831.7|202681.7|26
1645405880000|2022-02-21 01:11:20|202838.4|202688.4|202838.9|202688.9|202843.4|202738.5|202787.1|202678.9|17
1645405890000|2022-02-21 01:11:30|202838.6|202688.6|202835|202685|202840|202690|202833.7|202683.7|18
1645405900000|2022-02-21 01:11:40|202834.8|202684.8|202833.3|202683.3|202835.7|202685.7|202831.8|202681.8|20
1645405910000|2022-02-21 01:11:50|202834.1|202684.1|202832.5|202682.5|202834.7|202684.7|202831.2|202681.2|14
1645405920000|2022-02-21 01:12:00|202832.7|202682.7|202835.2|202685.2|202841.4|202737.3|202787.3|202682.7|20
1645405930000|2022-02-21 01:12:10|202835.9|202685.9|202833.8|202683.8|202836.1|202686.1|202832.1|202682.1|14
1645405940000|2022-02-21 01:12:20|202833.4|202683.4|202835.4|202685.4|202835.4|202685.4|202833.4|202683.4|8
1645405950000|2022-02-21 01:12:30|202834.8|202684.8|202832.6|202682.6|202837.1|202687.1|202832.6|202682.6|15
1645405960000|2022-02-21 01:12:40|202832.8|202682.8|202834.2|202684.2|202835.4|202685.4|202832.8|202682.8|9
1645405970000|2022-02-21 01:12:50|202839.7|202689.7|202833.6|202683.6|202840.6|202690.6|202828.9|202678.9|23
1645405980000|2022-02-21 01:13:00|202832.7|202682.7|202831.6|202681.6|202841|202691|202829.4|202679.4|25
1645405990000|2022-02-21 01:13:10|202832.8|202682.8|202831.3|202681.3|202832.8|202682.8|202830.3|202680.3|13
1645406000000|2022-02-21 01:13:20|202831.1|202681.1|202832.5|202682.5|202832.5|202682.5|202830.8|202680.8|16
1645406010000|2022-02-21 01:13:30|202832.8|202682.8|202782.9|202732.9|202833.2|202733.2|202782.9|202682.8|9
1645406020000|2022-02-21 01:13:40|202781.8|202731.8|202832.9|202682.9|202833.4|202731.8|202780.6|202681.1|9
1645406030000|2022-02-21 01:13:50|202833.3|202683.3|202833.6|202683.6|202833.6|202683.6|202832.3|202682.3|11
1645406040000|2022-02-21 01:14:00|202835.5|202685.5|202834.4|202684.4|202836.1|202686.1|202831.9|202681.9|11
1645406050000|2022-02-21 01:14:10|202834.6|202684.6|202835.3|202685.3|202835.5|202685.5|202832.5|202682.5|13
1645406060000|2022-02-21 01:14:20|202835.6|202685.6|202834.3|202684.3|202835.6|202685.6|202834.3|202684.3|10
1645406070000|2022-02-21 01:14:30|202835.2|202685.2|202836.2|202686.2|202837.9|202687.9|202832.6|202682.6|22
1645406080000|2022-02-21 01:14:40|202835.8|202685.8|202835.7|202685.7|202836.6|202686.6|202835|202685|22
1645406090000|2022-02-21 01:14:50|202835.4|202685.4|202836.4|202686.4|202838.3|202688.3|202833.5|202683.5|15
1645406100000|2022-02-21 01:15:00|202836.8|202686.8|202836.2|202686.2|202837|202687|202835.5|202685.5|14
1645406110000|2022-02-21 01:15:10|202835.7|202685.7|202833.1|202683.1|202839.3|202689.3|202832.7|202682.7|14
1645406120000|2022-02-21 01:15:20|202833.9|202683.9|202833|202683|202839.2|202689.2|202831.7|202681.7|13
1645406130000|2022-02-21 01:15:30|202835.3|202685.3|202851.3|202701.3|202856.6|202706.6|202834|202684|22
1645406140000|2022-02-21 01:15:40|202850.2|202700.2|202851.1|202701.1|202851.7|202701.7|202850.2|202700.2|7
1645406150000|2022-02-21 01:15:50|202850.7|202700.7|202852.1|202702.1|202853.8|202703.8|202849|202699|9
1645406160000|2022-02-21 01:16:00|202852.9|202702.9|202855.3|202705.3|202855.3|202705.3|202852.7|202702.7|21
1645406170000|2022-02-21 01:16:10|202853.3|202703.3|202853.7|202703.7|202857.3|202707.3|202852.5|202702.5|21
1645406180000|2022-02-21 01:16:20|202852.9|202702.9|202853.8|202703.8|202853.8|202703.8|202852.4|202702.4|4
1645406190000|2022-02-21 01:16:30|202853.3|202703.3|202854.7|202704.7|202855.7|202705.7|202853.3|202703.3|9
1645406200000|2022-02-21 01:16:40|202854.3|202704.3|202857|202707|202858.8|202708.8|202853.4|202703.4|20
1645406210000|2022-02-21 01:16:50|202856.9|202706.9|202854.5|202704.5|202857.5|202707.5|202854.5|202704.5|15
1645406220000|2022-02-21 01:17:00|202855.3|202705.3|202851.3|202701.3|202855.6|202705.6|202836.3|202686.3|22
1645406230000|2022-02-21 01:17:10|202853.5|202703.5|202853.3|202703.3|202861.5|202711.5|202852.5|202702.5|21
1645406240000|2022-02-21 01:17:20|202854.2|202704.2|202853|202703|202855.1|202705.1|202851.8|202701.8|16
1645406250000|2022-02-21 01:17:30|202852.8|202702.8|202854.3|202704.3|202854.6|202704.6|202852.2|202702.2|16
1645406260000|2022-02-21 01:17:40|202853.7|202703.7|202856.6|202706.6|202856.9|202706.9|202853.3|202703.3|7
1645406270000|2022-02-21 01:17:50|202856.3|202706.3|202852.8|202702.8|202856.3|202706.3|202851.2|202701.2|11
1645406280000|2022-02-21 01:18:00|202852.7|202702.7|202851.9|202701.9|202858.8|202708.8|202850.4|202700.4|22
1645406290000|2022-02-21 01:18:10|202849.7|202699.7|202849.6|202699.6|202850.7|202700.7|202847.3|202697.3|17
1645406300000|2022-02-21 01:18:20|202849.9|202699.9|202849.3|202699.3|202850.1|202700.1|202844.9|202694.9|11
1645406310000|2022-02-21 01:18:30|202848.8|202698.8|202836.6|202686.6|202853.6|202703.6|202834|202684|17
1645406320000|2022-02-21 01:18:40|202836.8|202686.8|202845|202695|202846.8|202696.8|202833|202683|24
1645406330000|2022-02-21 01:18:50|202845.9|202695.9|202847.6|202697.6|202848.4|202698.4|202845.1|202695.1|26
1645406340000|2022-02-21 01:19:00|202848|202698|202834.9|202684.9|202848.4|202698.4|202834.9|202684.9|16
1645406350000|2022-02-21 01:19:10|202835.3|202685.3|202830.9|202680.9|202835.9|202685.9|202826.6|202676.6|17
1645406360000|2022-02-21 01:19:20|202830.5|202680.5|202829.1|202679.1|202833.4|202683.4|202827.3|202677.3|13
1645406370000|2022-02-21 01:19:30|202828.1|202678.1|202835.3|202685.3|202835.3|202685.3|202822.4|202672.4|12
1645406380000|2022-02-21 01:19:40|202835|202685|202833.6|202683.6|202836.2|202686.2|202825.3|202675.3|23
1645406390000|2022-02-21 01:19:50|202835.3|202685.3|202830.1|202680.1|202835.3|202685.3|202825.9|202675.9|21
1645406400000|2022-02-21 01:20:00|202833|202683|202832.5|202682.5|202835.1|202733.9|202782.3|202679.2|22
1645406410000|2022-02-21 01:20:10|202833.3|202683.3|202836.1|202686.1|202850.6|202700.6|202824.4|202674.4|26
1645406420000|2022-02-21 01:20:20|202833.1|202683.1|202849.5|202699.5|202849.5|202699.5|202833.1|202683.1|29
1645406430000|2022-02-21 01:20:30|202846.6|202696.6|202849.2|202699.2|202849.7|202699.7|202846.6|202696.6|24
1645406440000|2022-02-21 01:20:40|202849.3|202699.3|202856.4|202706.4|202856.4|202706.4|202849.1|202699.1|24
1645406450000|2022-02-21 01:20:50|202856|202706|202855.7|202705.7|202857|202707|202854.2|202704.2|13
1645406460000|2022-02-21 01:21:00|202855.6|202705.6|202858|202708|202861.6|202711.6|202855.6|202705.6|18
1645406470000|2022-02-21 01:21:10|202856.1|202706.1|202859.1|202709.1|202859.1|202709.1|202855.7|202705.7|14
1645406480000|2022-02-21 01:21:20|202857.9|202707.9|202859.8|202709.8|202863|202713|202856.2|202706.2|18
1645406490000|2022-02-21 01:21:30|202860.4|202710.4|202861.9|202711.9|202862.1|202712.1|202859.4|202709.4|17
1645406500000|2022-02-21 01:21:40|202862.1|202712.1|202859.4|202709.4|202862.6|202712.6|202859.4|202709.4|14
1645406510000|2022-02-21 01:21:50|202859.5|202709.5|202858.8|202708.8|202860.9|202710.9|202856.6|202706.6|17
1645406520000|2022-02-21 01:22:00|202859.3|202709.3|202859.8|202709.8|202859.8|202709.8|202856.7|202706.7|20
1645406530000|2022-02-21 01:22:10|202859.7|202709.7|202860|202710|202860.9|202710.9|202859.5|202709.5|15
1645406540000|2022-02-21 01:22:20|202860.1|202710.1|202860.4|202710.4|202860.4|202710.4|202860|202710|5
1645406550000|2022-02-21 01:22:30|202859.8|202709.8|202858.7|202708.7|202859.8|202709.8|202858.1|202708.1|17
1645406560000|2022-02-21 01:22:40|202858.6|202708.6|202857.4|202707.4|202859|202709|202857.1|202707.1|15
1645406570000|2022-02-21 01:22:50|202857.1|202707.1|202856.4|202706.4|202857.1|202707.1|202854.6|202704.6|17
1645406580000|2022-02-21 01:23:00|202854.6|202704.6|202833.7|202683.7|202856.8|202706.8|202833.7|202683.7|17
1645406590000|2022-02-21 01:23:10|202827|202677|202839.2|202689.2|202847.8|202697.8|202827|202677|16
1645406600000|2022-02-21 01:23:20|202839|202689|202839.4|202689.4|202839.4|202689.4|202837.8|202687.8|15
1645406610000|2022-02-21 01:23:30|202839.7|202689.7|202835|202685|202845|202695|202834.6|202684.6|13
1645406620000|2022-02-21 01:23:40|202835.4|202685.4|202837.9|202687.9|202855.6|202705.6|202832.8|202682.8|22
1645406630000|2022-02-21 01:23:50|202833.2|202683.2|202837|202687|202838.7|202688.7|202833.2|202683.2|20
1645406640000|2022-02-21 01:24:00|202837.5|202687.5|202836.9|202686.9|202837.8|202687.8|202835.8|202685.8|19
1645406650000|2022-02-21 01:24:10|202836.7|202686.7|202841.6|202691.6|202844.1|202694.1|202836.7|202686.7|18
1645406660000|2022-02-21 01:24:20|202841.8|202691.8|202837|202687|202843.2|202693.2|202832.9|202682.9|25
1645406670000|2022-02-21 01:24:30|202845.5|202695.5|202847.2|202697.2|202859.2|202743.6|202784.1|202687.9|12
1645406680000|2022-02-21 01:24:40|202846.2|202696.2|202846|202696|202846.2|202696.2|202845|202695|12
1645406690000|2022-02-21 01:24:50|202847.1|202697.1|202859.6|202709.6|202868.3|202718.3|202847.1|202697.1|15
1645406700000|2022-02-21 01:25:00|202860.4|202710.4|202860.4|202710.4|202861.7|202711.7|202860.4|202710.4|5
1645406710000|2022-02-21 01:25:10|202859.8|202709.8|202860|202710|202860|202710|202858.9|202708.9|8
1645406720000|2022-02-21 01:25:20|202865.4|202715.4|202843.4|202693.4|202865.4|202715.4|202840.1|202690.1|14
1645406730000|2022-02-21 01:25:30|202846.7|202696.7|202866.1|202716.1|202867.2|202717.2|202846.7|202696.7|22
1645406740000|2022-02-21 01:25:40|202865.6|202715.6|202861.3|202711.3|202866.4|202716.4|202861.3|202711.3|11
1645406750000|2022-02-21 01:25:50|202862.1|202712.1|202866.6|202716.6|202867.6|202717.6|202862.1|202712.1|11
1645406760000|2022-02-21 01:26:00|202866.2|202716.2|202868.2|202718.2|202869.4|202719.4|202864.3|202714.3|19
1645406770000|2022-02-21 01:26:10|202869.2|202719.2|202864.4|202714.4|202869.2|202719.2|202864.4|202714.4|11
1645406780000|2022-02-21 01:26:20|202865.4|202715.4|202862|202712|202865.4|202715.4|202861.7|202711.7|10
1645406790000|2022-02-21 01:26:30|202863.1|202713.1|202864.8|202714.8|202866.1|202716.1|202862.6|202712.6|11
1645406800000|2022-02-21 01:26:40|202865|202715|202863.5|202713.5|202866.6|202716.6|202863.2|202713.2|14
1645406810000|2022-02-21 01:26:50|202864.8|202714.8|202861.8|202711.8|202867.9|202717.9|202861.7|202711.7|17
1645406820000|2022-02-21 01:27:00|202861.7|202711.7|202859.5|202709.5|202861.7|202711.7|202858.4|202708.4|13
1645406830000|2022-02-21 01:27:10|202859|202709|202858.6|202708.6|202862.1|202712.1|202858.5|202708.5|16
1645406840000|2022-02-21 01:27:20|202858.9|202708.9|202861.5|202711.5|202861.9|202711.9|202858.9|202708.9|10
1645406850000|2022-02-21 01:27:30|202861.7|202711.7|202860.1|202710.1|202863.2|202713.2|202860.1|202710.1|13
1645406860000|2022-02-21 01:27:40|202860|202710|202856.8|202706.8|202865.2|202715.2|202855.6|202705.6|20
1645406870000|2022-02-21 01:27:50|202855.1|202705.1|202856.4|202706.4|202856.8|202706.8|202853|202703|25
1645406880000|2022-02-21 01:28:00|202856.7|202706.7|202855.6|202705.6|202856.7|202706.7|202855.2|202705.2|13
1645406890000|2022-02-21 01:28:10|202855.8|202705.8|202856.2|202706.2|202857.4|202707.4|202855.8|202705.8|17
1645406900000|2022-02-21 01:28:20|202856.9|202706.9|202859.6|202709.6|202860.5|202710.5|202856.3|202706.3|14
1645406910000|2022-02-21 01:28:30|202858.3|202708.3|202858.9|202708.9|202859.3|202709.3|202858.3|202708.3|13
1645406920000|2022-02-21 01:28:40|202859.2|202709.2|202857.7|202707.7|202859.5|202709.5|202857.7|202707.7|12
1645406930000|2022-02-21 01:28:50|202858|202708|202857.5|202707.5|202858.4|202708.4|202857.5|202707.5|8
1645406940000|2022-02-21 01:29:00|202857.7|202707.7|202857.2|202707.2|202857.9|202707.9|202856.3|202706.3|16
1645406950000|2022-02-21 01:29:10|202857.4|202707.4|202858.1|202708.1|202858.1|202708.1|202857.2|202707.2|16
1645406960000|2022-02-21 01:29:20|202857.9|202707.9|202858.1|202708.1|202859.1|202709.1|202854.7|202704.7|13
1645406970000|2022-02-21 01:29:30|202858.6|202708.6|202859.7|202709.7|202860.4|202710.4|202858.4|202708.4|17
1645406980000|2022-02-21 01:29:40|202860.8|202710.8|202857.4|202707.4|202860.8|202710.8|202857.3|202707.3|20
1645406990000|2022-02-21 01:29:50|202857.6|202707.6|202859|202709|202859|202709|202857.6|202707.6|7
1645407000000|2022-02-21 01:30:00|202859.1|202709.1|202858.7|202708.7|202859.7|202709.7|202858.6|202708.6|18
1645407010000|2022-02-21 01:30:10|202858.6|202708.6|202859.7|202709.7|202859.7|202709.7|202857.3|202707.3|17
1645407020000|2022-02-21 01:30:20|202859.5|202709.5|202858.9|202708.9|202859.7|202709.7|202858.8|202708.8|11
1645407030000|2022-02-21 01:30:30|202856.3|202706.3|202858.6|202708.6|202859.9|202709.9|202856.2|202706.2|19
1645407040000|2022-02-21 01:30:40|202855.6|202705.6|202858.1|202708.1|202858.6|202708.6|202855.2|202705.2|15
1645407050000|2022-02-21 01:30:50|202858.7|202708.7|202859.8|202709.8|202861.2|202711.2|202858.5|202708.5|16
1645407060000|2022-02-21 01:31:00|202860|202710|202859.1|202709.1|202862.1|202712.1|202858.2|202708.2|17
1645407070000|2022-02-21 01:31:10|202859|202709|202860.4|202710.4|202860.4|202710.4|202858.5|202708.5|17
1645407080000|2022-02-21 01:31:20|202859.9|202709.9|202858.9|202708.9|202860.2|202710.2|202857.8|202707.8|25
1645407090000|2022-02-21 01:31:30|202860.7|202710.7|202857.4|202707.4|202864.4|202714.4|202857.3|202707.3|22
1645407100000|2022-02-21 01:31:40|202857.5|202707.5|202857.7|202707.7|202860.1|202710.1|202857.4|202707.4|22
1645407110000|2022-02-21 01:31:50|202857.5|202707.5|202859.7|202709.7|202860.5|202710.5|202857.5|202707.5|21
1645407120000|2022-02-21 01:32:00|202859.5|202709.5|202860.4|202710.4|202860.6|202710.6|202858.3|202708.3|19
1645407130000|2022-02-21 01:32:10|202860.2|202710.2|202837.9|202687.9|202860.3|202710.3|202837.9|202687.9|15
1645407140000|2022-02-21 01:32:20|202841.4|202691.4|202839.3|202689.3|202843.3|202693.3|202839|202689|24
1645407150000|2022-02-21 01:32:30|202834.2|202684.2|202850.7|202700.7|202851.1|202701.1|202834.2|202684.2|30
1645407160000|2022-02-21 01:32:40|202850|202700|202837.3|202687.3|202851.3|202701.3|202833.9|202683.9|25
1645407170000|2022-02-21 01:32:50|202837.8|202687.8|202852.6|202702.6|202852.6|202702.6|202837.8|202687.8|24
1645407180000|2022-02-21 01:33:00|202852.1|202702.1|202849.6|202699.6|202852.3|202702.3|202849.4|202699.4|22
1645407190000|2022-02-21 01:33:10|202850.3|202700.3|202838.8|202688.8|202850.7|202700.7|202836.5|202686.5|24
1645407200000|2022-02-21 01:33:20|202838.7|202688.7|202839.3|202689.3|202841.6|202691.6|202837|202687|26
1645407210000|2022-02-21 01:33:30|202837.5|202687.5|202838.8|202688.8|202839.4|202689.4|202836.6|202686.6|29
1645407220000|2022-02-21 01:33:40|202837.4|202687.4|202844.7|202694.7|202844.7|202694.7|202837.4|202687.4|16
1645407230000|2022-02-21 01:33:50|202837.7|202687.7|202836.3|202686.3|202843|202693|202833.3|202683.3|27
1645407240000|2022-02-21 01:34:00|202835.7|202685.7|202835.7|202685.7|202836.7|202686.7|202829.9|202679.9|33
1645407250000|2022-02-21 01:34:10|202832.5|202682.5|202837.4|202687.4|202838.9|202688.9|202831.9|202681.9|24
1645407260000|2022-02-21 01:34:20|202837.8|202687.8|202832.6|202682.6|202840.5|202690.5|202830|202680|25
1645407270000|2022-02-21 01:34:30|202833.2|202683.2|202834.9|202684.9|202838.2|202688.2|202832.1|202682.1|21
1645407280000|2022-02-21 01:34:40|202833.7|202683.7|202835.3|202685.3|202835.8|202685.8|202831.5|202681.5|22
1645407290000|2022-02-21 01:34:50|202835.6|202685.6|202832.5|202682.5|202836.2|202686.2|202830|202680|18
1645407300000|2022-02-21 01:35:00|202833|202683|202833.5|202683.5|202839.2|202689.2|202831|202681|23
1645407310000|2022-02-21 01:35:10|202835.3|202685.3|202832.9|202682.9|202837.6|202687.6|202831.7|202681.7|26
1645407320000|2022-02-21 01:35:20|202834.7|202684.7|202835|202685|202836|202686|202831.4|202681.4|25
1645407330000|2022-02-21 01:35:30|202833.2|202683.2|202831.7|202681.7|202834.4|202684.4|202828.2|202678.2|25
1645407340000|2022-02-21 01:35:40|202831|202681|202830.2|202680.2|202833.1|202683.1|202829.1|202679.1|13
1645407350000|2022-02-21 01:35:50|202831.4|202681.4|202832.9|202682.9|202833.2|202683.2|202830.1|202680.1|20
1645407360000|2022-02-21 01:36:00|202832.8|202682.8|202834.6|202684.6|202836.4|202737.5|202787.5|202667|26
1645407370000|2022-02-21 01:36:10|202834.3|202684.3|202832.4|202682.4|202834.9|202684.9|202830.9|202680.9|10
1645407380000|2022-02-21 01:36:20|202833.4|202683.4|202829.6|202679.6|202833.5|202683.5|202829.3|202679.3|10
1645407390000|2022-02-21 01:36:30|202832|202682|202834.5|202684.5|202836.8|202686.8|202831.1|202681.1|9
1645407400000|2022-02-21 01:36:40|202834.1|202684.1|202836.1|202686.1|202836.2|202686.2|202834.1|202684.1|8
1645407410000|2022-02-21 01:36:50|202832.1|202682.1|202837.2|202687.2|202837.3|202687.3|202831.8|202681.8|11
1645407420000|2022-02-21 01:37:00|202837.7|202687.7|202840.3|202690.3|202847.9|202697.9|202837.7|202687.7|9
1645407430000|2022-02-21 01:37:10|202840.2|202690.2|202839.3|202689.3|202840.2|202690.2|202833.8|202683.8|11
1645407440000|2022-02-21 01:37:20|202836.2|202686.2|202850.1|202700.1|202852.9|202702.9|202833.5|202683.5|13
1645407450000|2022-02-21 01:37:30|202851|202701|202850.8|202700.8|202857.8|202707.8|202848.2|202698.2|12
1645407460000|2022-02-21 01:37:40|202850.3|202700.3|202854.4|202704.4|202859.2|202709.2|202839.8|202689.8|21
1645407470000|2022-02-21 01:37:50|202853.4|202703.4|202852.4|202702.4|202855.7|202705.7|202852.4|202702.4|22
1645407480000|2022-02-21 01:38:00|202853.2|202703.2|202830.9|202680.9|202857.5|202707.5|202830.9|202680.9|17
1645407490000|2022-02-21 01:38:10|202842.9|202692.9|202839.4|202689.4|202848.2|202698.2|202838.8|202688.8|24
1645407500000|2022-02-21 01:38:20|202838.9|202688.9|202855.8|202705.8|202855.9|202705.9|202838.9|202688.9|24
1645407510000|2022-02-21 01:38:30|202856.2|202706.2|202856.2|202706.2|202858.3|202708.3|202855.2|202705.2|15
1645407520000|2022-02-21 01:38:40|202856|202706|202856.3|202706.3|202856.3|202706.3|202854.4|202704.4|15
1645407530000|2022-02-21 01:38:50|202854.1|202704.1|202840.2|202690.2|202854.3|202704.3|202837.4|202687.4|24
1645407540000|2022-02-21 01:39:00|202841|202691|202838.8|202688.8|202843.5|202693.5|202838.3|202688.3|28
1645407550000|2022-02-21 01:39:10|202838.7|202688.7|202840.3|202690.3|202841.9|202691.9|202838.2|202688.2|19
1645407560000|2022-02-21 01:39:20|202840.4|202690.4|202838.9|202688.9|202841.1|202691.1|202838.2|202688.2|13
1645407570000|2022-02-21 01:39:30|202839|202689|202839|202689|202839.5|202689.5|202838.7|202688.7|7
1645407580000|2022-02-21 01:39:40|202839.1|202689.1|202839.7|202689.7|202839.7|202689.7|202837.2|202687.2|6
1645407590000|2022-02-21 01:39:50|202831.6|202681.6|202833.9|202683.9|202844.9|202694.9|202829.6|202679.6|18
1645407600000|2022-02-21 01:40:00|202836|202686|202841.1|202691.1|202841.6|202691.6|202834.3|202684.3|19
1645407610000|2022-02-21 01:40:10|202841.4|202691.4|202838.1|202688.1|202841.4|202691.4|202834.9|202684.9|17
1645407620000|2022-02-21 01:40:20|202838.2|202688.2|202836.7|202686.7|202838.2|202688.2|202834.7|202684.7|11
1645407630000|2022-02-21 01:40:30|202835.8|202685.8|202835.8|202685.8|202837|202687|202834.8|202684.8|12
1645407640000|2022-02-21 01:40:40|202835.4|202685.4|202839.6|202689.6|202851.9|202701.9|202826.4|202676.4|29
1645407650000|2022-02-21 01:40:50|202841.1|202691.1|202837.7|202687.7|202841.1|202691.1|202835.7|202685.7|8
1645407660000|2022-02-21 01:41:00|202839.2|202689.2|202822.6|202672.6|202839.2|202689.2|202822.6|202672.6|18
1645407670000|2022-02-21 01:41:10|202835.8|202685.8|202831.5|202681.5|202836.4|202686.4|202831.5|202681.5|12
1645407680000|2022-02-21 01:41:20|202831.4|202681.4|202840|202690|202840.6|202690.6|202831.4|202681.4|16
1645407690000|2022-02-21 01:41:30|202840.3|202690.3|202833.8|202683.8|202840.3|202690.3|202831.4|202681.4|16
1645407700000|2022-02-21 01:41:40|202833.4|202683.4|202833.3|202683.3|202834.5|202684.5|202832.3|202682.3|20
1645407710000|2022-02-21 01:41:50|202834.2|202684.2|202834.3|202684.3|202834.9|202684.9|202833.3|202683.3|14
1645407720000|2022-02-21 01:42:00|202825.8|202675.8|202837.6|202687.6|202854.6|202738.5|202788.5|202668.9|26
1645407730000|2022-02-21 01:42:10|202831.8|202681.8|202833.8|202683.8|202840.1|202690.1|202831.8|202681.8|27
1645407740000|2022-02-21 01:42:20|202834|202684|202837.9|202687.9|202837.9|202687.9|202833.7|202683.7|22
1645407750000|2022-02-21 01:42:30|202838.7|202688.7|202847.7|202697.7|202847.9|202697.9|202838.7|202688.7|10
1645407760000|2022-02-21 01:42:40|202848.1|202698.1|202840.9|202690.9|202849.9|202699.9|202838|202688|20
1645407770000|2022-02-21 01:42:50|202839|202689|202837.4|202687.4|202839.5|202689.5|202833.9|202683.9|17
1645407780000|2022-02-21 01:43:00|202838.5|202688.5|202838.1|202688.1|202838.5|202688.5|202834.7|202684.7|19
1645407790000|2022-02-21 01:43:10|202838.5|202688.5|202836.1|202686.1|202838.9|202688.9|202835.7|202685.7|16
1645407800000|2022-02-21 01:43:20|202830.9|202680.9|202834.2|202684.2|202837.7|202687.7|202830.9|202680.9|21
1645407810000|2022-02-21 01:43:30|202834.8|202684.8|202838.5|202688.5|202838.5|202688.5|202832.7|202682.7|16
1645407820000|2022-02-21 01:43:40|202838|202688|202841|202691|202843.8|202693.8|202838|202688|14
1645407830000|2022-02-21 01:43:50|202840.5|202690.5|202838.2|202688.2|202843.4|202693.4|202837.8|202687.8|19
1645407840000|2022-02-21 01:44:00|202838.1|202688.1|202837.2|202687.2|202841|202691|202837.2|202687.2|14
1645407850000|2022-02-21 01:44:10|202837.1|202687.1|202836.9|202686.9|202837.1|202687.1|202834.3|202684.3|12
1645407860000|2022-02-21 01:44:20|202837|202687|202833.5|202683.5|202837.1|202687.1|202833.5|202683.5|16
1645407870000|2022-02-21 01:44:30|202834|202684|202840.1|202690.1|202840.1|202690.1|202832.5|202682.5|18
1645407880000|2022-02-21 01:44:40|202840.8|202690.8|202841.4|202691.4|202843|202693|202833|202683|18
1645407890000|2022-02-21 01:44:50|202840.8|202690.8|202842.7|202692.7|202843.1|202693.1|202839.5|202689.5|11
1645407900000|2022-02-21 01:45:00|202841|202691|202838.5|202688.5|202841|202691|202829.9|202679.9|16
1645407910000|2022-02-21 01:45:10|202837.9|202687.9|202836.1|202686.1|202837.9|202687.9|202834.6|202684.6|15
1645407920000|2022-02-21 01:45:20|202837.2|202687.2|202843.1|202693.1|202843.1|202693.1|202834.6|202684.6|23
1645407930000|2022-02-21 01:45:30|202842.9|202692.9|202841.9|202691.9|202844.8|202694.8|202837.3|202687.3|29
1645407940000|2022-02-21 01:45:40|202839.2|202689.2|202835.5|202685.5|202839.5|202689.5|202833.9|202683.9|23
1645407950000|2022-02-21 01:45:50|202836.5|202686.5|202837.3|202687.3|202839.6|202689.6|202834.8|202684.8|20
1645407960000|2022-02-21 01:46:00|202837|202687|202836.6|202686.6|202841.2|202691.2|202834.9|202684.9|22
1645407970000|2022-02-21 01:46:10|202835.9|202685.9|202834.9|202684.9|202835.9|202685.9|202833.1|202683.1|10
1645407980000|2022-02-21 01:46:20|202833.9|202683.9|202834.2|202684.2|202836.2|202686.2|202833.9|202683.9|13
1645407990000|2022-02-21 01:46:30|202834.3|202684.3|202836.7|202686.7|202837.6|202687.6|202833.9|202683.9|15
1645408000000|2022-02-21 01:46:40|202836.8|202686.8|202837.5|202687.5|202838.4|202688.4|202832.9|202682.9|10
1645408010000|2022-02-21 01:46:50|202834.5|202684.5|202833.7|202683.7|202835.6|202685.6|202833.7|202683.7|6
1645408020000|2022-02-21 01:47:00|202826.1|202676.1|202827.7|202677.7|202838.1|202688.1|202825.2|202675.2|15
1645408030000|2022-02-21 01:47:10|202836.3|202686.3|202833.4|202683.4|202837.5|202687.5|202833.4|202683.4|6
1645408040000|2022-02-21 01:47:20|202831.2|202681.2|202832.7|202682.7|202833.6|202683.6|202830.6|202680.6|10
1645408050000|2022-02-21 01:47:30|202832.3|202682.3|202835.2|202685.2|202835.2|202685.2|202832.3|202682.3|7
1645408060000|2022-02-21 01:47:40|202834.6|202684.6|202828.7|202678.7|202834.6|202684.6|202826.5|202676.5|9
1645408070000|2022-02-21 01:47:50|202830.3|202680.3|202830.3|202680.3|202832.4|202682.4|202827|202677|9
1645408080000|2022-02-21 01:48:00|202839.9|202689.9|202838.4|202688.4|202842.5|202692.5|202836|202686|21
1645408090000|2022-02-21 01:48:10|202843.2|202693.2|202852.9|202702.9|202858.2|202708.2|202843.2|202693.2|23
1645408100000|2022-02-21 01:48:20|202852.8|202702.8|202839.9|202689.9|202853|202703|202839.9|202689.9|21
1645408110000|2022-02-21 01:48:30|202830|202680|202855.7|202705.7|202856.4|202706.4|202830|202680|17
1645408120000|2022-02-21 01:48:40|202854.8|202704.8|202853.9|202703.9|202855.5|202705.5|202839|202689|17
1645408130000|2022-02-21 01:48:50|202853.2|202703.2|202842.5|202692.5|202855.3|202705.3|202837.2|202687.2|23
1645408140000|2022-02-21 01:49:00|202842.2|202692.2|202841.6|202691.6|202851.1|202701.1|202834.6|202684.6|19
1645408150000|2022-02-21 01:49:10|202839.9|202689.9|202850.8|202700.8|202854.8|202704.8|202839.9|202689.9|11
1645408160000|2022-02-21 01:49:20|202851.4|202701.4|202841.6|202691.6|202851.5|202701.5|202838.2|202688.2|21
1645408170000|2022-02-21 01:49:30|202841.5|202691.5|202840.1|202690.1|202846.9|202696.9|202837.2|202687.2|16
1645408180000|2022-02-21 01:49:40|202839|202689|202837.8|202687.8|202839.7|202689.7|202827.3|202677.3|17
1645408190000|2022-02-21 01:49:50|202834.2|202684.2|202840.8|202690.8|202844.1|202694.1|202833.9|202683.9|14
1645408200000|2022-02-21 01:50:00|202836.9|202686.9|202837.5|202687.5|202845.2|202695.2|202836.9|202686.9|20
1645408210000|2022-02-21 01:50:10|202842|202692|202836.5|202686.5|202845.5|202695.5|202832.3|202682.3|15
1645408220000|2022-02-21 01:50:20|202832.4|202682.4|202838.5|202688.5|202841.4|202691.4|202830.7|202680.7|12
1645408230000|2022-02-21 01:50:30|202835.4|202685.4|202838.4|202688.4|202847.3|202697.3|202835.4|202685.4|28
1645408240000|2022-02-21 01:50:40|202846|202696|202840.7|202690.7|202846|202696|202836.3|202686.3|10
1645408250000|2022-02-21 01:50:50|202839.9|202689.9|202839.1|202689.1|202841.6|202691.6|202834.1|202684.1|17
1645408260000|2022-02-21 01:51:00|202842.4|202692.4|202840.8|202690.8|202844.1|202694.1|202836.6|202686.6|25
1645408270000|2022-02-21 01:51:10|202842.2|202692.2|202838.7|202688.7|202844.3|202694.3|202837.3|202687.3|15
1645408280000|2022-02-21 01:51:20|202839.1|202689.1|202850.4|202700.4|202850.8|202700.8|202838.6|202688.6|18
1645408290000|2022-02-21 01:51:30|202842.2|202692.2|202839.5|202689.5|202848.4|202698.4|202829.4|202679.4|11
1645408300000|2022-02-21 01:51:40|202841.5|202691.5|202838.2|202688.2|202848.6|202698.6|202832.6|202682.6|21
1645408310000|2022-02-21 01:51:50|202843.1|202693.1|202844.2|202694.2|202844.2|202694.2|202837.2|202687.2|25
1645408320000|2022-02-21 01:52:00|202842.7|202692.7|202842.7|202692.7|202846.8|202696.8|202842.7|202692.7|13
1645408330000|2022-02-21 01:52:10|202839.4|202689.4|202838.1|202688.1|202846.5|202696.5|202832.1|202682.1|22
1645408340000|2022-02-21 01:52:20|202841.1|202691.1|202843|202693|202844.9|202694.9|202820.1|202670.1|16
1645408350000|2022-02-21 01:52:30|202843.2|202693.2|202843.4|202693.4|202848|202698|202839.9|202689.9|13
1645408360000|2022-02-21 01:52:40|202842.9|202692.9|202840.9|202690.9|202845.4|202695.4|202825.4|202675.4|8
1645408370000|2022-02-21 01:52:50|202840.5|202690.5|202842.1|202692.1|202845.1|202695.1|202835.4|202685.4|17
1645408380000|2022-02-21 01:53:00|202843.3|202693.3|202838.6|202688.6|202843.3|202693.3|202837.3|202687.3|15
1645408390000|2022-02-21 01:53:10|202838.7|202688.7|202831.4|202681.4|202839.5|202689.5|202831.4|202681.4|10
1645408400000|2022-02-21 01:53:20|202833.5|202683.5|202838.9|202688.9|202841.7|202691.7|202833.5|202683.5|12
1645408410000|2022-02-21 01:53:30|202838.7|202688.7|202833.9|202683.9|202841.6|202691.6|202833.9|202683.9|17
1645408420000|2022-02-21 01:53:40|202835.9|202685.9|202842.3|202692.3|202842.3|202692.3|202833.9|202683.9|19
1645408430000|2022-02-21 01:53:50|202843.1|202693.1|202839.1|202689.1|202843.1|202693.1|202833.3|202683.3|10
1645408440000|2022-02-21 01:54:00|202839.4|202689.4|202837.8|202687.8|202839.7|202689.7|202830.8|202680.8|16
1645408450000|2022-02-21 01:54:10|202835|202685|202825.8|202675.8|202845.5|202695.5|202825.8|202675.8|14
1645408460000|2022-02-21 01:54:20|202849.1|202699.1|202843.1|202693.1|202849.1|202699.1|202839.8|202689.8|22
1645408470000|2022-02-21 01:54:30|202843.6|202693.6|202844.6|202694.6|202846.3|202696.3|202840.6|202690.6|24
1645408480000|2022-02-21 01:54:40|202844.8|202694.8|202838.2|202688.2|202844.8|202694.8|202835.8|202685.8|16
1645408490000|2022-02-21 01:54:50|202835.7|202685.7|202840.6|202690.6|202840.6|202690.6|202834.8|202684.8|11
1645408500000|2022-02-21 01:55:00|202840.4|202690.4|202845|202695|202847|202697|202840.4|202690.4|18
1645408510000|2022-02-21 01:55:10|202844.6|202694.6|202838.4|202688.4|202844.6|202694.6|202835.4|202685.4|13
1645408520000|2022-02-21 01:55:20|202840.3|202690.3|202838.7|202688.7|202841.3|202691.3|202837.1|202687.1|5
1645408530000|2022-02-21 01:55:30|202840|202690|202843|202693|202845|202695|202839.5|202689.5|15
1645408540000|2022-02-21 01:55:40|202842.3|202692.3|202844.1|202694.1|202846.3|202696.3|202836.2|202686.2|18
1645408550000|2022-02-21 01:55:50|202836|202686|202841.8|202691.8|202841.8|202691.8|202836|202686|15
1645408560000|2022-02-21 01:56:00|202844.6|202694.6|202837.3|202687.3|202844.6|202694.6|202837.2|202687.2|11
1645408570000|2022-02-21 01:56:10|202838.3|202688.3|202840.6|202690.6|202841.5|202691.5|202833.7|202683.7|13
1645408580000|2022-02-21 01:56:20|202840.1|202690.1|202836.5|202686.5|202840.1|202690.1|202835.3|202685.3|15
1645408590000|2022-02-21 01:56:30|202836.8|202686.8|202840.4|202690.4|202841.5|202691.5|202836.4|202686.4|13
1645408600000|2022-02-21 01:56:40|202840.5|202690.5|202841.7|202691.7|202846.7|202696.7|202840.5|202690.5|30
1645408610000|2022-02-21 01:56:50|202841.5|202691.5|202847.7|202697.7|202851.7|202701.7|202841.2|202691.2|16
1645408620000|2022-02-21 01:57:00|202847.5|202697.5|202850.5|202700.5|202851.7|202701.7|202837.3|202687.3|28
1645408630000|2022-02-21 01:57:10|202850.2|202700.2|202841.4|202691.4|202852.4|202702.4|202837.6|202687.6|18
1645408640000|2022-02-21 01:57:20|202841.8|202691.8|202840.1|202690.1|202841.8|202691.8|202836|202686|12
1645408650000|2022-02-21 01:57:30|202841.8|202691.8|202842.9|202692.9|202842.9|202692.9|202837.7|202687.7|12
1645408660000|2022-02-21 01:57:40|202842.7|202692.7|202835.6|202685.6|202842.7|202692.7|202835.6|202685.6|10
1645408670000|2022-02-21 01:57:50|202838|202688|202839.6|202689.6|202847.1|202697.1|202833.6|202683.6|19
1645408680000|2022-02-21 01:58:00|202846.2|202696.2|202840.3|202690.3|202846.2|202696.2|202840.3|202690.3|16
1645408690000|2022-02-21 01:58:10|202840.6|202690.6|202841.6|202691.6|202841.7|202691.7|202836.8|202686.8|14
1645408700000|2022-02-21 01:58:20|202842.5|202692.5|202841.2|202691.2|202844.2|202694.2|202837.3|202687.3|13
1645408710000|2022-02-21 01:58:30|202840.9|202690.9|202845|202695|202845|202695|202840.2|202690.2|15
1645408720000|2022-02-21 01:58:40|202844.2|202694.2|202843.2|202693.2|202844.4|202694.4|202843.2|202693.2|11
1645408730000|2022-02-21 01:58:50|202843.4|202693.4|202844.4|202694.4|202844.6|202694.6|202842.2|202692.2|11
1645408740000|2022-02-21 01:59:00|202844.1|202694.1|202848.5|202698.5|202849.2|202699.2|202843.6|202693.6|22
1645408750000|2022-02-21 01:59:10|202848.4|202698.4|202842.1|202692.1|202855.7|202705.7|202842.1|202692.1|11
1645408760000|2022-02-21 01:59:20|202842.4|202692.4|202847.1|202697.1|202849.2|202699.2|202838.6|202688.6|22
1645408770000|2022-02-21 01:59:30|202844.7|202694.7|202847.2|202697.2|202847.9|202697.9|202841.8|202691.8|25
1645408780000|2022-02-21 01:59:40|202843.8|202693.8|202844.7|202694.7|202846.6|202696.6|202841.8|202691.8|18
1645408790000|2022-02-21 01:59:50|202845|202695|202845.2|202695.2|202847.7|202697.7|202844.5|202694.5|14
1645408800000|2022-02-21 02:00:00|202844.4|202694.4|202844.4|202694.4|202845.8|202695.8|202842.1|202692.1|22
1645408810000|2022-02-21 02:00:10|202843.9|202693.9|202845.9|202695.9|202847.1|202697.1|202843.9|202693.9|10
1645408820000|2022-02-21 02:00:20|202843.9|202693.9|202843.3|202693.3|202844|202694|202843.3|202693.3|8
1645408830000|2022-02-21 02:00:30|202842.8|202692.8|202840.7|202690.7|202843.1|202693.1|202839.5|202689.5|13
1645408840000|2022-02-21 02:00:40|202840.5|202690.5|202843.5|202693.5|202845.2|202695.2|202840.5|202690.5|9
1645408850000|2022-02-21 02:00:50|202842.6|202692.6|202843.9|202693.9|202847.1|202697.1|202842.6|202692.6|11
1645408860000|2022-02-21 02:01:00|202847.2|202697.2|202841.6|202691.6|202849|202699|202841.6|202691.6|13
1645408870000|2022-02-21 02:01:10|202841.2|202691.2|202843.1|202693.1|202843.1|202693.1|202841.2|202691.2|6
1645408880000|2022-02-21 02:01:20|202842.9|202692.9|202843.8|202693.8|202845.6|202695.6|202842.7|202692.7|9
1645408890000|2022-02-21 02:01:30|202843.9|202693.9|202842.3|202692.3|202843.9|202693.9|202842.1|202692.1|15
1645408900000|2022-02-21 02:01:40|202843.1|202693.1|202842.2|202692.2|202843.1|202693.1|202842.2|202692.2|7
1645408910000|2022-02-21 02:01:50|202842.5|202692.5|202844|202694|202845.5|202695.5|202841|202691|13
1645408920000|2022-02-21 02:02:00|202843.4|202693.4|202840.2|202690.2|202847.9|202697.9|202840.1|202690.1|19
1645408930000|2022-02-21 02:02:10|202840.1|202690.1|202840.8|202690.8|202842.2|202692.2|202839.8|202689.8|8
1645408940000|2022-02-21 02:02:20|202841.4|202691.4|202839.4|202689.4|202842.2|202692.2|202839.4|202689.4|11
1645408950000|2022-02-21 02:02:30|202844.5|202694.5|202845.5|202695.5|202847.1|202697.1|202840.6|202690.6|9
1645408960000|2022-02-21 02:02:40|202844.3|202694.3|202840.9|202690.9|202845.4|202695.4|202840.9|202690.9|14
1645408970000|2022-02-21 02:02:50|202844.1|202694.1|202841.9|202691.9|202844.1|202694.1|202838.4|202688.4|11
1645408980000|2022-02-21 02:03:00|202842.2|202692.2|202839.3|202689.3|202842.4|202692.4|202838.7|202688.7|16
1645408990000|2022-02-21 02:03:10|202839.1|202689.1|202842.3|202692.3|202843.9|202693.9|202839.1|202689.1|6
1645409000000|2022-02-21 02:03:20|202841.6|202691.6|202839.8|202689.8|202841.8|202691.8|202839.8|202689.8|7
1645409010000|2022-02-21 02:03:30|202840.8|202690.8|202838.3|202688.3|202841.5|202691.5|202837.6|202687.6|13
1645409020000|2022-02-21 02:03:40|202838.4|202688.4|202839.8|202689.8|202840.7|202690.7|202837.5|202687.5|15
1645409030000|2022-02-21 02:03:50|202839.6|202689.6|202840|202690|202841.7|202691.7|202839.6|202689.6|12
1645409040000|2022-02-21 02:04:00|202840.2|202690.2|202843.1|202693.1|202844.8|202694.8|202840|202690|7
1645409050000|2022-02-21 02:04:10|202841.8|202691.8|202838.3|202688.3|202842.6|202692.6|202837.9|202687.9|8
1645409060000|2022-02-21 02:04:20|202838.2|202688.2|202841.1|202691.1|202841.1|202740.5|202788|202688.2|9
1645409070000|2022-02-21 02:04:30|202842.8|202692.8|202845.5|202695.5|202846.7|202696.7|202839.7|202689.7|15
1645409080000|2022-02-21 02:04:40|202845.6|202695.6|202842.4|202692.4|202845.6|202695.6|202840.7|202690.7|7
1645409090000|2022-02-21 02:04:50|202842.6|202692.6|202840.4|202690.4|202842.6|202692.6|202839.7|202689.7|16
1645409100000|2022-02-21 02:05:00|202843.6|202693.6|202843|202693|202843.8|202693.8|202841.8|202691.8|13
1645409110000|2022-02-21 02:05:10|202842.8|202692.8|202845.9|202695.9|202845.9|202695.9|202842.2|202692.2|10
1645409120000|2022-02-21 02:05:20|202846.6|202696.6|202842.3|202692.3|202846.6|202696.6|202841.7|202691.7|11
1645409130000|2022-02-21 02:05:30|202842.9|202692.9|202842.5|202692.5|202845.3|202695.3|202841.7|202691.7|19
1645409140000|2022-02-21 02:05:40|202840.8|202690.8|202840.1|202690.1|202841|202691|202840.1|202690.1|9
1645409150000|2022-02-21 02:05:50|202844.8|202694.8|202845.8|202695.8|202849.6|202699.6|202843.1|202693.1|17
1645409160000|2022-02-21 02:06:00|202846.1|202696.1|202844.5|202694.5|202846.6|202696.6|202843.1|202693.1|10
1645409170000|2022-02-21 02:06:10|202843.4|202693.4|202851.3|202701.3|202855.8|202705.8|202841.5|202691.5|23
1645409180000|2022-02-21 02:06:20|202843.9|202693.9|202844.5|202694.5|202848.1|202698.1|202840.2|202690.2|17
1645409190000|2022-02-21 02:06:30|202837.3|202687.3|202846.6|202696.6|202851.3|202701.3|202837.3|202687.3|10
1645409200000|2022-02-21 02:06:40|202845|202695|202844.1|202694.1|202852.4|202702.4|202844|202694|14
1645409210000|2022-02-21 02:06:50|202843.9|202693.9|202852.8|202702.8|202855.1|202705.1|202842.1|202692.1|18
1645409220000|2022-02-21 02:07:00|202854.3|202704.3|202848|202698|202855.6|202705.6|202842.1|202692.1|14
1645409230000|2022-02-21 02:07:10|202851.9|202701.9|202844.4|202694.4|202851.9|202701.9|202842|202692|9
1645409240000|2022-02-21 02:07:20|202843.9|202693.9|202845.4|202695.4|202847.8|202697.8|202843.3|202693.3|7
1645409250000|2022-02-21 02:07:30|202845.1|202695.1|202849.4|202699.4|202852.3|202702.3|202843.8|202693.8|10
1645409260000|2022-02-21 02:07:40|202850.1|202700.1|202843.1|202693.1|202850.1|202700.1|202842.2|202692.2|7
1645409270000|2022-02-21 02:07:50|202843.3|202693.3|202855|202705|202861|202711|202842.2|202692.2|13
1645409280000|2022-02-21 02:08:00|202849.4|202699.4|202859.3|202709.3|202876.8|202726.8|202842.3|202692.3|19
1645409290000|2022-02-21 02:08:10|202856.8|202706.8|202852.4|202702.4|202858.8|202708.8|202852.4|202702.4|19
1645409300000|2022-02-21 02:08:20|202848|202698|202845.9|202695.9|202848.5|202698.5|202844.6|202694.6|13
1645409310000|2022-02-21 02:08:30|202846|202696|202845.1|202695.1|202846.7|202696.7|202845.1|202695.1|6
1645409320000|2022-02-21 02:08:40|202844.8|202694.8|202842.6|202692.6|202853.5|202703.5|202842.6|202692.6|16
1645409330000|2022-02-21 02:08:50|202843.3|202693.3|202844.7|202694.7|202844.8|202694.8|202842.9|202692.9|11
1645409340000|2022-02-21 02:09:00|202844.1|202694.1|202848.6|202698.6|202874.1|202724.1|202844.1|202694.1|16
1645409350000|2022-02-21 02:09:10|202847.5|202697.5|202850.4|202700.4|202853.4|202703.4|202841.8|202691.8|19
1645409360000|2022-02-21 02:09:20|202852.8|202702.8|202851.9|202701.9|202854|202704|202849.8|202699.8|11
1645409370000|2022-02-21 02:09:30|202849.4|202699.4|202849.8|202699.8|202855.7|202705.7|202849.4|202699.4|14
1645409380000|2022-02-21 02:09:40|202850.1|202700.1|202855.1|202705.1|202855.1|202705.1|202843.2|202693.2|15
1645409390000|2022-02-21 02:09:50|202854.1|202704.1|202854.6|202704.6|202858.1|202708.1|202848.8|202698.8|13
1645409400000|2022-02-21 02:10:00|202850.4|202700.4|202849.4|202699.4|202853|202703|202848.8|202698.8|13
1645409410000|2022-02-21 02:10:10|202849.1|202699.1|202850.8|202700.8|202852.1|202702.1|202848.8|202698.8|13
1645409420000|2022-02-21 02:10:20|202850|202700|202848.4|202698.4|202852.6|202702.6|202848.4|202698.4|11
1645409430000|2022-02-21 02:10:30|202847.4|202697.4|202851|202701|202851.4|202701.4|202847.2|202697.2|8
1645409440000|2022-02-21 02:10:40|202843.8|202693.8|202840.3|202690.3|202843.8|202693.8|202839.8|202689.8|13
1645409450000|2022-02-21 02:10:50|202840|202690|202842.4|202692.4|202842.4|202692.4|202839.9|202689.9|11
1645409460000|2022-02-21 02:11:00|202842|202692|202841.4|202691.4|202842|202692|202840.9|202690.9|10
1645409470000|2022-02-21 02:11:10|202841.1|202691.1|202842|202692|202843.4|202693.4|202841.1|202691.1|6
1645409480000|2022-02-21 02:11:20|202841.6|202691.6|202840.1|202690.1|202842.2|202692.2|202840.1|202690.1|7
1645409490000|2022-02-21 02:11:30|202839.8|202689.8|202853.8|202703.8|202866.1|202716.1|202839.7|202689.7|13
1645409500000|2022-02-21 02:11:40|202852.6|202702.6|202854.5|202704.5|202862|202712|202841|202691|17
1645409510000|2022-02-21 02:11:50|202857|202707|202853.1|202703.1|202857|202707|202849.3|202699.3|13
1645409520000|2022-02-21 02:12:00|202851.7|202701.7|202858.7|202708.7|202858.7|202708.7|202846.5|202696.5|11
1645409530000|2022-02-21 02:12:10|202860.2|202710.2|202845.2|202695.2|202860.2|202710.2|202842.2|202692.2|15
1645409540000|2022-02-21 02:12:20|202843.8|202693.8|202843.2|202693.2|202844.9|202694.9|202843.2|202693.2|9
1645409550000|2022-02-21 02:12:30|202843.8|202693.8|202843.7|202693.7|202844.1|202694.1|202842.6|202692.6|10
1645409560000|2022-02-21 02:12:40|202842.8|202692.8|202840.4|202690.4|202842.8|202692.8|202840.4|202690.4|11
1645409570000|2022-02-21 02:12:50|202840.9|202690.9|202840.4|202690.4|202842.9|202692.9|202840.1|202690.1|11
1645409580000|2022-02-21 02:13:00|202840.8|202690.8|202843.8|202693.8|202843.8|202693.8|202840.1|202690.1|10
1645409590000|2022-02-21 02:13:10|202842.5|202692.5|202842|202692|202844.8|202694.8|202841.5|202691.5|11
1645409600000|2022-02-21 02:13:20|202842.7|202692.7|202841.7|202691.7|202842.8|202692.8|202841.7|202691.7|5
1645409610000|2022-02-21 02:13:30|202840.8|202690.8|202844.7|202694.7|202846.9|202696.9|202840.5|202690.5|12
1645409620000|2022-02-21 02:13:40|202845.3|202695.3|202841.6|202691.6|202846.3|202696.3|202841.6|202691.6|10
1645409630000|2022-02-21 02:13:50|202841.8|202691.8|202843.1|202693.1|202844.4|202694.4|202841|202691|13
1645409640000|2022-02-21 02:14:00|202844|202694|202842.1|202692.1|202844|202694|202842|202692|12
1645409650000|2022-02-21 02:14:10|202841.9|202691.9|202843.2|202693.2|202845.2|202695.2|202841.2|202691.2|14
1645409660000|2022-02-21 02:14:20|202842.9|202692.9|202840.5|202690.5|202842.9|202692.9|202839.7|202689.7|10
1645409670000|2022-02-21 02:14:30|202842.3|202692.3|202845.3|202695.3|202845.3|202695.3|202840.3|202690.3|13
1645409680000|2022-02-21 02:14:40|202842.7|202692.7|202842.9|202692.9|202842.9|202692.9|202842.5|202692.5|3
1645409690000|2022-02-21 02:14:50|202844|202694|202846.3|202696.3|202848.5|202698.5|202842.9|202692.9|7
1645409700000|2022-02-21 02:15:00|202846.9|202696.9|202846.6|202696.6|202847|202697|202844.5|202694.5|11
1645409710000|2022-02-21 02:15:10|202846.5|202696.5|202845.7|202695.7|202846.6|202696.6|202843.6|202693.6|16
1645409720000|2022-02-21 02:15:20|202844.1|202694.1|202846.3|202696.3|202846.3|202696.3|202843.2|202693.2|14
1645409730000|2022-02-21 02:15:30|202845.4|202695.4|202842.8|202692.8|202845.9|202695.9|202842.8|202692.8|6
1645409740000|2022-02-21 02:15:40|202843.2|202693.2|202845.3|202695.3|202847|202697|202843.2|202693.2|15
1645409750000|2022-02-21 02:15:50|202845.1|202695.1|202845.2|202695.2|202845.9|202695.9|202844.1|202694.1|12
1645409760000|2022-02-21 02:16:00|202843.3|202693.3|202844.5|202694.5|202846.9|202696.9|202842.5|202692.5|6
1645409770000|2022-02-21 02:16:10|202845.1|202695.1|202840.8|202690.8|202845.1|202695.1|202840.8|202690.8|10
1645409780000|2022-02-21 02:16:20|202841|202691|202846.1|202696.1|202846.3|202696.3|202841|202691|11
1645409790000|2022-02-21 02:16:30|202847|202697|202844.3|202694.3|202847|202697|202843.2|202693.2|6
1645409800000|2022-02-21 02:16:40|202846.8|202696.8|202843.6|202693.6|202846.8|202696.8|202843.6|202693.6|6
1645409810000|2022-02-21 02:16:50|202843|202693|202850.3|202700.3|202852|202702|202843|202693|10
1645409820000|2022-02-21 02:17:00|202846.9|202696.9|202846.7|202696.7|202848.2|202698.2|202843.3|202693.3|16
1645409830000|2022-02-21 02:17:10|202844.6|202694.6|202846.4|202696.4|202847.5|202697.5|202843.1|202693.1|10
1645409840000|2022-02-21 02:17:20|202845.9|202695.9|202844.1|202694.1|202845.9|202695.9|202844.1|202694.1|5
1645409850000|2022-02-21 02:17:30|202842.9|202692.9|202843.7|202693.7|202844|202694|202842.9|202692.9|4
1645409860000|2022-02-21 02:17:40|202844.2|202694.2|202842|202692|202844.2|202694.2|202841.3|202691.3|7
1645409870000|2022-02-21 02:17:50|202840.9|202690.9|202844.2|202694.2|202844.4|202694.4|202840.8|202690.8|6
1645409880000|2022-02-21 02:18:00|202843.8|202693.8|202845.1|202695.1|202848.7|202698.7|202843.8|202693.8|6
1645409890000|2022-02-21 02:18:10|202845|202695|202844.8|202694.8|202845.1|202695.1|202843|202693|10
1645409900000|2022-02-21 02:18:20|202844.2|202694.2|202842.5|202692.5|202844.2|202694.2|202842.5|202692.5|5
1645409910000|2022-02-21 02:18:30|202843.5|202693.5|202843.2|202693.2|202845.9|202695.9|202843.2|202693.2|4
1645409920000|2022-02-21 02:18:40|202841.9|202691.9|202842.9|202692.9|202844.4|202694.4|202841.9|202691.9|6
1645409930000|2022-02-21 02:18:50|202845.3|202695.3|202845.9|202695.9|202845.9|202695.9|202844.3|202694.3|5
1645409940000|2022-02-21 02:19:00|202844.3|202694.3|202843|202693|202845.9|202695.9|202841.3|202691.3|8
1645409950000|2022-02-21 02:19:10|202843.6|202693.6|202844.1|202694.1|202844.5|202694.5|202843.6|202693.6|3
1645409960000|2022-02-21 02:19:20|202843.8|202693.8|202841.5|202691.5|202844.3|202694.3|202841.5|202691.5|8
1645409970000|2022-02-21 02:19:30|202844.4|202694.4|202844.5|202694.5|202846.5|202696.5|202842.4|202692.4|10
1645409980000|2022-02-21 02:19:40|202845|202695|202842.2|202692.2|202845.9|202695.9|202842.2|202692.2|8
1645409990000|2022-02-21 02:19:50|202841.3|202691.3|202885.4|202735.4|202885.4|202735.4|202840.8|202690.8|12
1645410000000|2022-02-21 02:20:00|202883.3|202733.3|202873.3|202723.3|202885.5|202735.5|202871.1|202721.1|21
1645410010000|2022-02-21 02:20:10|202873.2|202723.2|202873.1|202723.1|202876.7|202726.7|202870.9|202720.9|16
1645410020000|2022-02-21 02:20:20|202872.7|202722.7|202869.3|202719.3|202879.2|202729.2|202869.1|202719.1|19
1645410030000|2022-02-21 02:20:30|202868.8|202718.8|202866.4|202716.4|202874.1|202724.1|202864.3|202714.3|21
1645410040000|2022-02-21 02:20:40|202867|202717|202868.2|202718.2|202869.7|202719.7|202866.9|202716.9|11
1645410050000|2022-02-21 02:20:50|202867.2|202717.2|202870.7|202720.7|202873|202723|202867.2|202717.2|12
1645410060000|2022-02-21 02:21:00|202870.8|202720.8|202869.1|202719.1|202871|202721|202868.9|202718.9|9
1645410070000|2022-02-21 02:21:10|202869.5|202719.5|202873.6|202723.6|202875.8|202725.8|202869|202719|9
1645410080000|2022-02-21 02:21:20|202873.5|202723.5|202881.9|202731.9|202890.4|202740.4|202873.5|202723.5|16
1645410090000|2022-02-21 02:21:30|202881.3|202731.3|202873.5|202723.5|202884.5|202734.5|202873.5|202723.5|16
1645410100000|2022-02-21 02:21:40|202874.4|202724.4|202874.5|202724.5|202874.5|202724.5|202873.2|202723.2|5
1645410110000|2022-02-21 02:21:50|202871.1|202721.1|202876.1|202726.1|202879.7|202729.7|202871.1|202721.1|11
1645410120000|2022-02-21 02:22:00|202876.4|202726.4|202874.9|202724.9|202876.4|202726.4|202869.6|202719.6|10
1645410130000|2022-02-21 02:22:10|202873.9|202723.9|202872|202722|202873.9|202723.9|202872|202722|15
1645410140000|2022-02-21 02:22:20|202871.9|202721.9|202872.7|202722.7|202873.1|202723.1|202871.3|202721.3|16
1645410150000|2022-02-21 02:22:30|202872.6|202722.6|202872|202722|202873.8|202723.8|202870.7|202720.7|9
1645410160000|2022-02-21 02:22:40|202871.9|202721.9|202876|202726|202880.4|202730.4|202871.3|202721.3|10
1645410170000|2022-02-21 02:22:50|202875.4|202725.4|202870.7|202720.7|202875.5|202725.5|202870.7|202720.7|6
1645410180000|2022-02-21 02:23:00|202871.1|202721.1|202871.5|202721.5|202872.1|202722.1|202868.4|202718.4|11
1645410190000|2022-02-21 02:23:10|202871.6|202721.6|202880.6|202730.6|202881|202731|202871.3|202721.3|10
1645410200000|2022-02-21 02:23:20|202877.9|202727.9|202873.3|202723.3|202877.9|202727.9|202872.5|202722.5|12
1645410210000|2022-02-21 02:23:30|202873.6|202723.6|202872.7|202722.7|202874.1|202724.1|202872.2|202722.2|12
1645410220000|2022-02-21 02:23:40|202872.8|202722.8|202877.6|202727.6|202877.6|202727.6|202872.3|202722.3|9
1645410230000|2022-02-21 02:23:50|202877.1|202727.1|202872|202722|202877.6|202727.6|202871.6|202721.6|7
1645410240000|2022-02-21 02:24:00|202872.5|202722.5|202871.2|202721.2|202875.4|202725.4|202871.2|202721.2|11
1645410250000|2022-02-21 02:24:10|202871.3|202721.3|202895.6|202745.6|202903.6|202753.6|202871|202721|11
1645410260000|2022-02-21 02:24:20|202893.9|202743.9|202897.5|202747.5|202902.4|202752.4|202893.3|202743.3|22
1645410270000|2022-02-21 02:24:30|202897.4|202747.4|202894.2|202744.2|202897.4|202747.4|202893.8|202743.8|13
1645410280000|2022-02-21 02:24:40|202894.3|202744.3|202892.8|202742.8|202894.8|202744.8|202892.8|202742.8|11
1645410290000|2022-02-21 02:24:50|202893.4|202743.4|202893.4|202743.4|202893.5|202743.5|202893.1|202743.1|9
1645410300000|2022-02-21 02:25:00|202893.7|202743.7|202893.1|202743.1|202893.8|202743.8|202893|202743|4
1645410310000|2022-02-21 02:25:10|202892.1|202742.1|202892.3|202742.3|202892.3|202742.3|202891.1|202741.1|8
1645410320000|2022-02-21 02:25:20|202892.1|202742.1|202893.7|202743.7|202895.6|202745.6|202892.1|202742.1|5
1645410330000|2022-02-21 02:25:30|202894|202744|202893.7|202743.7|202895.9|202745.9|202893.7|202743.7|7
1645410340000|2022-02-21 02:25:40|202893.9|202743.9|202893.9|202743.9|202893.9|202743.9|202892.4|202742.4|8
1645410350000|2022-02-21 02:25:50|202894.1|202744.1|202893.9|202743.9|202895.4|202745.4|202893.9|202743.9|13
1645410360000|2022-02-21 02:26:00|202894.1|202744.1|202893.1|202743.1|202894.1|202744.1|202892.6|202742.6|8
1645410370000|2022-02-21 02:26:10|202893|202743|202893.7|202743.7|202894.4|202744.4|202892.3|202742.3|11
1645410380000|2022-02-21 02:26:20|202893.5|202743.5|202894.3|202744.3|202894.3|202744.3|202892.5|202742.5|9
1645410390000|2022-02-21 02:26:30|202894.2|202744.2|202895|202745|202895.9|202745.9|202892.4|202742.4|32
1645410400000|2022-02-21 02:26:40|202893.6|202743.6|202893.5|202743.5|202895.2|202745.2|202892.7|202742.7|36
1645410410000|2022-02-21 02:26:50|202893.4|202743.4|202893.4|202743.4|202893.4|202743.4|202893.4|202743.4|1
1645410420000|2022-02-21 02:27:00|202895.5|202745.5|202893.1|202743.1|202896.6|202746.6|202892.8|202742.8|26
1645410430000|2022-02-21 02:27:10|202894.7|202744.7|202892.8|202742.8|202895.2|202745.2|202892.3|202742.3|30
1645410440000|2022-02-21 02:27:20|202894.5|202744.5|202893.1|202743.1|202894.8|202744.8|202892.6|202742.6|31
1645410450000|2022-02-21 02:27:30|202894.5|202744.5|202900.9|202750.9|202901.6|202751.6|202891.9|202741.9|29
1645410460000|2022-02-21 02:27:40|202899.4|202749.4|202894.6|202744.6|202903.9|202753.9|202894.6|202744.6|26
1645410470000|2022-02-21 02:27:50|202894.9|202744.9|202900.1|202750.1|202900.6|202750.6|202893.3|202743.3|12
1645410480000|2022-02-21 02:28:00|202899.3|202749.3|202893|202743|202899.8|202749.8|202893|202743|22
1645410490000|2022-02-21 02:28:10|202891.9|202741.9|202891.7|202741.7|202892.4|202742.4|202891.6|202741.6|9
1645410500000|2022-02-21 02:28:20|202893.1|202743.1|202893.1|202743.1|202893.7|202743.7|202892.8|202742.8|9
1645410510000|2022-02-21 02:28:30|202897.1|202747.1|202895.2|202745.2|202897.1|202747.1|202895.2|202745.2|5
1645410520000|2022-02-21 02:28:40|202895.4|202745.4|202894.3|202744.3|202895.4|202745.4|202894.1|202744.1|13
1645410530000|2022-02-21 02:28:50|202892.9|202742.9|202894.5|202744.5|202899.8|202749.8|202892.9|202742.9|17
1645410540000|2022-02-21 02:29:00|202894.4|202744.4|202877.1|202727.1|202894.4|202744.4|202876.3|202726.3|18
1645410550000|2022-02-21 02:29:10|202878.7|202728.7|202874.1|202724.1|202880.2|202730.2|202871.6|202721.6|16
1645410560000|2022-02-21 02:29:20|202873.6|202723.6|202890.3|202740.3|202896.7|202746.7|202873.6|202723.6|18
1645410570000|2022-02-21 02:29:30|202891|202741|202891.4|202741.4|202892.2|202742.2|202890.7|202740.7|11
1645410580000|2022-02-21 02:29:40|202889.5|202739.5|202890.3|202740.3|202890.8|202740.8|202888.8|202738.8|15
1645410590000|2022-02-21 02:29:50|202890.4|202740.4|202891.3|202741.3|202891.3|202741.3|202890.2|202740.2|9
1645410600000|2022-02-21 02:30:00|202891.2|202741.2|202890.5|202740.5|202892.4|202742.4|202889.2|202739.2|19
1645410610000|2022-02-21 02:30:10|202890.6|202740.6|202890.5|202740.5|202891.3|202741.3|202889.3|202739.3|11
1645410620000|2022-02-21 02:30:20|202889.8|202739.8|202891.4|202741.4|202892|202742|202889.8|202739.8|10
1645410630000|2022-02-21 02:30:30|202891|202741|202870.6|202720.6|202891.4|202741.4|202869.4|202719.4|30
1645410640000|2022-02-21 02:30:40|202871.4|202721.4|202869.8|202719.8|202872.4|202722.4|202869.8|202719.8|16
1645410650000|2022-02-21 02:30:50|202870.5|202720.5|202870.2|202720.2|202871.9|202721.9|202870.1|202720.1|12
1645410660000|2022-02-21 02:31:00|202870.3|202720.3|202870.8|202720.8|202878.5|202728.5|202870.1|202720.1|20
1645410670000|2022-02-21 02:31:10|202870.9|202720.9|202869.5|202719.5|202871.8|202721.8|202869.1|202719.1|12
1645410680000|2022-02-21 02:31:20|202869|202719|202872.1|202722.1|202878.7|202728.7|202869|202719|23
1645410690000|2022-02-21 02:31:30|202872.4|202722.4|202870.5|202720.5|202874.9|202724.9|202869.3|202719.3|20
1645410700000|2022-02-21 02:31:40|202870.9|202720.9|202876.8|202726.8|202877.4|202727.4|202870.7|202720.7|14
1645410710000|2022-02-21 02:31:50|202874.9|202724.9|202874.2|202724.2|202876.5|202726.5|202872.9|202722.9|14
1645410720000|2022-02-21 02:32:00|202874.3|202724.3|202870.9|202720.9|202874.3|202724.3|202870.9|202720.9|15
1645410730000|2022-02-21 02:32:10|202871.2|202721.2|202871.3|202721.3|202872.1|202722.1|202871.2|202721.2|7
1645410740000|2022-02-21 02:32:20|202870.2|202720.2|202867.7|202717.7|202870.2|202720.2|202867.7|202717.7|12
1645410750000|2022-02-21 02:32:30|202869.7|202719.7|202870.5|202720.5|202871|202721|202866.8|202716.8|16
1645410760000|2022-02-21 02:32:40|202870.8|202720.8|202872.4|202722.4|202873.1|202723.1|202864.4|202714.4|13
1645410770000|2022-02-21 02:32:50|202872.5|202722.5|202876.5|202726.5|202878.3|202728.3|202864.3|202714.3|16
1645410780000|2022-02-21 02:33:00|202871.8|202721.8|202867.2|202717.2|202877.1|202727.1|202865.7|202715.7|18
1645410790000|2022-02-21 02:33:10|202867|202717|202868|202718|202870|202720|202867|202717|17
1645410800000|2022-02-21 02:33:20|202867.8|202717.8|202864.1|202714.1|202869.7|202719.7|202855.3|202705.3|26
1645410810000|2022-02-21 02:33:30|202862.9|202712.9|202861.9|202711.9|202865|202715|202853|202703|19
1645410820000|2022-02-21 02:33:40|202861.5|202711.5|202861.6|202711.6|202864.2|202714.2|202860.9|202710.9|22
1645410830000|2022-02-21 02:33:50|202859.9|202709.9|202862.7|202712.7|202862.8|202712.8|202845.3|202695.3|21
1645410840000|2022-02-21 02:34:00|202863.6|202713.6|202861.3|202711.3|202863.6|202713.6|202859.5|202709.5|26
1645410850000|2022-02-21 02:34:10|202861.5|202711.5|202863.2|202713.2|202863.6|202713.6|202859.3|202709.3|8
1645410860000|2022-02-21 02:34:20|202861.5|202711.5|202849|202699|202862.1|202712.1|202849|202699|30
1645410870000|2022-02-21 02:34:30|202850.8|202700.8|202859.5|202709.5|202860.1|202710.1|202845.3|202695.3|18
1645410880000|2022-02-21 02:34:40|202860.1|202710.1|202846.9|202696.9|202862.2|202712.2|202843.8|202693.8|33
1645410890000|2022-02-21 02:34:50|202850.4|202700.4|202847.7|202697.7|202850.4|202700.4|202844.1|202694.1|11
1645410900000|2022-02-21 02:35:00|202848.7|202698.7|202836.3|202686.3|202848.7|202698.7|202836.3|202686.3|16
1645410910000|2022-02-21 02:35:10|202837|202687|202837.3|202687.3|202837.5|202687.5|202836.7|202686.7|11
1645410920000|2022-02-21 02:35:20|202837.2|202687.2|202837.6|202687.6|202838|202688|202837.2|202687.2|8
1645410930000|2022-02-21 02:35:30|202837.3|202687.3|202837.2|202687.2|202838.1|202688.1|202834.9|202684.9|11
1645410940000|2022-02-21 02:35:40|202836.8|202686.8|202836.4|202686.4|202837.3|202687.3|202834.8|202684.8|10
1645410950000|2022-02-21 02:35:50|202836|202686|202843.3|202693.3|202843.3|202693.3|202836|202686|8
1645410960000|2022-02-21 02:36:00|202843.7|202693.7|202847|202697|202855.8|202705.8|202843.7|202693.7|13
1645410970000|2022-02-21 02:36:10|202840|202690|202836.1|202686.1|202845.6|202695.6|202831.5|202681.5|21
1645410980000|2022-02-21 02:36:20|202841.4|202691.4|202846.8|202696.8|202850.3|202700.3|202841.4|202691.4|9
1645410990000|2022-02-21 02:36:30|202844.2|202694.2|202853|202703|202860.1|202710.1|202844.2|202694.2|12
1645411000000|2022-02-21 02:36:40|202852.9|202702.9|202848.7|202698.7|202852.9|202702.9|202847.3|202697.3|5
1645411010000|2022-02-21 02:36:50|202849.5|202699.5|202847.2|202697.2|202849.5|202699.5|202846.8|202696.8|5
1645411020000|2022-02-21 02:37:00|202847.7|202697.7|202852.5|202702.5|202852.5|202702.5|202846.1|202696.1|4
1645411030000|2022-02-21 02:37:10|202849.2|202699.2|202862|202712|202862.6|202712.6|202848.7|202698.7|16
1645411040000|2022-02-21 02:37:20|202861.9|202711.9|202863.9|202713.9|202864.2|202714.2|202860.9|202710.9|15
1645411050000|2022-02-21 02:37:30|202864|202714|202861.6|202711.6|202865.1|202715.1|202861.6|202711.6|12
1645411060000|2022-02-21 02:37:40|202861.4|202711.4|202861.4|202711.4|202861.8|202711.8|202855.5|202705.5|12
1645411070000|2022-02-21 02:37:50|202861.1|202711.1|202860|202710|202864.6|202714.6|202860|202710|8
1645411080000|2022-02-21 02:38:00|202860.2|202710.2|202862.3|202712.3|202868.8|202718.8|202860.2|202710.2|20
1645411090000|2022-02-21 02:38:10|202863.2|202713.2|202861.3|202711.3|202864.3|202714.3|202861|202711|15
1645411100000|2022-02-21 02:38:20|202861.1|202711.1|202861.3|202711.3|202861.7|202711.7|202861.1|202711.1|4
1645411110000|2022-02-21 02:38:30|202860.2|202710.2|202866.1|202716.1|202867.7|202717.7|202860.2|202710.2|10
1645411120000|2022-02-21 02:38:40|202864.1|202714.1|202862.7|202712.7|202869.5|202719.5|202862.6|202712.6|9
1645411130000|2022-02-21 02:38:50|202862.6|202712.6|202861.6|202711.6|202863|202713|202859.8|202709.8|10
1645411140000|2022-02-21 02:39:00|202860.8|202710.8|202863.9|202713.9|202865.7|202715.7|202858.1|202708.1|13
1645411150000|2022-02-21 02:39:10|202863.4|202713.4|202861.4|202711.4|202863.4|202713.4|202858.9|202708.9|13
1645411160000|2022-02-21 02:39:20|202861.9|202711.9|202859.9|202709.9|202861.9|202711.9|202859.3|202709.3|5
1645411170000|2022-02-21 02:39:30|202859.6|202709.6|202861.8|202711.8|202862.4|202712.4|202859.6|202709.6|11
1645411180000|2022-02-21 02:39:40|202868.6|202718.6|202860.5|202710.5|202868.6|202718.6|202850.6|202700.6|8
1645411190000|2022-02-21 02:39:50|202862.5|202712.5|202866.7|202716.7|202868.2|202718.2|202862.5|202712.5|14
1645411200000|2022-02-21 02:40:00|202867.7|202717.7|202859.9|202709.9|202867.7|202717.7|202857.7|202707.7|19
1645411210000|2022-02-21 02:40:10|202859.7|202709.7|202859.3|202709.3|202862.1|202712.1|202859.2|202709.2|9
1645411220000|2022-02-21 02:40:20|202859.8|202709.8|202860.1|202710.1|202864.9|202714.9|202854.4|202704.4|16
1645411230000|2022-02-21 02:40:30|202859.4|202709.4|202858.1|202708.1|202860.7|202710.7|202855.2|202705.2|15
1645411240000|2022-02-21 02:40:40|202857.5|202707.5|202858.1|202708.1|202859|202709|202857.5|202707.5|11
1645411250000|2022-02-21 02:40:50|202857.8|202707.8|202857.3|202707.3|202858.2|202708.2|202855.6|202705.6|9
1645411260000|2022-02-21 02:41:00|202854.3|202704.3|202859.6|202709.6|202861.3|202711.3|202851|202701|18
1645411270000|2022-02-21 02:41:10|202858.3|202708.3|202841.7|202691.7|202859.9|202709.9|202833.3|202683.3|15
1645411280000|2022-02-21 02:41:20|202839|202689|202843.2|202693.2|202844.9|202694.9|202838.5|202688.5|9
1645411290000|2022-02-21 02:41:30|202844.6|202694.6|202838.1|202688.1|202844.6|202694.6|202836.9|202686.9|8
1645411300000|2022-02-21 02:41:40|202838.7|202688.7|202852.4|202702.4|202854|202704|202837.9|202687.9|9
1645411310000|2022-02-21 02:41:50|202851|202701|202854|202704|202858.8|202708.8|202851|202701|6
1645411320000|2022-02-21 02:42:00|202854.4|202704.4|202851.5|202701.5|202857.4|202707.4|202851.1|202701.1|12
1645411330000|2022-02-21 02:42:10|202851.7|202701.7|202847.1|202697.1|202851.7|202701.7|202843.4|202693.4|5
1645411340000|2022-02-21 02:42:20|202848.7|202698.7|202840.3|202690.3|202848.7|202698.7|202826.7|202676.7|14
1645411350000|2022-02-21 02:42:30|202840.1|202690.1|202841.4|202691.4|202842|202692|202840.1|202690.1|8
1645411360000|2022-02-21 02:42:40|202840.9|202690.9|202838.6|202688.6|202842.4|202692.4|202838.6|202688.6|9
1645411370000|2022-02-21 02:42:50|202840|202690|202856.8|202706.8|202857.4|202707.4|202839.2|202689.2|18
1645411380000|2022-02-21 02:43:00|202857.3|202707.3|202859.3|202709.3|202859.3|202709.3|202857.1|202707.1|23
1645411390000|2022-02-21 02:43:10|202859.7|202709.7|202858.3|202708.3|202861.3|202711.3|202857.7|202707.7|18
1645411400000|2022-02-21 02:43:20|202858.4|202708.4|202855.5|202705.5|202858.4|202708.4|202854.3|202704.3|11
1645411410000|2022-02-21 02:43:30|202855.9|202705.9|202861.1|202711.1|202863|202713|202855.1|202705.1|14
1645411420000|2022-02-21 02:43:40|202860.3|202710.3|202858.6|202708.6|202861.4|202711.4|202856.1|202706.1|16
1645411430000|2022-02-21 02:43:50|202858.1|202708.1|202860.3|202710.3|202866.1|202716.1|202858.1|202708.1|11
1645411440000|2022-02-21 02:44:00|202859.3|202709.3|202859.5|202709.5|202862.1|202712.1|202858|202708|11
1645411450000|2022-02-21 02:44:10|202859|202709|202858|202708|202861.4|202711.4|202855.2|202705.2|11
1645411460000|2022-02-21 02:44:20|202857.9|202707.9|202857.9|202707.9|202859.1|202709.1|202857.8|202707.8|15
1645411470000|2022-02-21 02:44:30|202858.3|202708.3|202856.9|202706.9|202860.5|202710.5|202852.8|202702.8|14
1645411480000|2022-02-21 02:44:40|202858.7|202708.7|202856.8|202706.8|202859.2|202709.2|202856.2|202706.2|27
1645411490000|2022-02-21 02:44:50|202856.7|202706.7|202854.7|202704.7|202859.7|202709.7|202844.8|202694.8|24
1645411500000|2022-02-21 02:45:00|202855.1|202705.1|202858.6|202708.6|202859.9|202709.9|202854.2|202704.2|25
1645411510000|2022-02-21 02:45:10|202858.2|202708.2|202857.1|202707.1|202859.5|202709.5|202856.8|202706.8|13
1645411520000|2022-02-21 02:45:20|202857|202707|202856.2|202706.2|202858.6|202708.6|202856.2|202706.2|17
1645411530000|2022-02-21 02:45:30|202857.4|202707.4|202856.2|202706.2|202859.9|202709.9|202855.3|202705.3|20
1645411540000|2022-02-21 02:45:40|202858.1|202708.1|202856.6|202706.6|202859.1|202709.1|202853.5|202703.5|13
1645411550000|2022-02-21 02:45:50|202856.1|202706.1|202855.8|202705.8|202857.7|202707.7|202853.9|202703.9|16
1645411560000|2022-02-21 02:46:00|202857.8|202707.8|202860.9|202710.9|202860.9|202710.9|202854.3|202704.3|20
1645411570000|2022-02-21 02:46:10|202860|202710|202855.8|202705.8|202860|202710|202855|202705|20
1645411580000|2022-02-21 02:46:20|202855.6|202705.6|202856.7|202706.7|202857.7|202707.7|202855.6|202705.6|19
1645411590000|2022-02-21 02:46:30|202860.3|202710.3|202846.9|202696.9|202860.4|202710.4|202843.9|202693.9|18
1645411600000|2022-02-21 02:46:40|202848.7|202698.7|202857.9|202707.9|202858.3|202708.3|202847.3|202697.3|20
1645411610000|2022-02-21 02:46:50|202858.1|202708.1|202858.3|202708.3|202858.5|202708.5|202855.3|202705.3|27
1645411620000|2022-02-21 02:47:00|202858.9|202708.9|202860.4|202710.4|202862.9|202712.9|202858.4|202708.4|17
1645411630000|2022-02-21 02:47:10|202860.2|202710.2|202857.9|202707.9|202860.2|202710.2|202857.9|202707.9|19
1645411640000|2022-02-21 02:47:20|202858.1|202708.1|202857.2|202707.2|202858.7|202708.7|202855.7|202705.7|15
1645411650000|2022-02-21 02:47:30|202856.8|202706.8|202855.4|202705.4|202859.6|202709.6|202853.5|202703.5|14
1645411660000|2022-02-21 02:47:40|202858.2|202708.2|202854.1|202704.1|202860.9|202710.9|202834.8|202684.8|21
1645411670000|2022-02-21 02:47:50|202856.3|202706.3|202859.3|202709.3|202860.9|202710.9|202843.6|202693.6|25
1645411680000|2022-02-21 02:48:00|202859.6|202709.6|202856.1|202706.1|202859.6|202709.6|202853.8|202703.8|19
1645411690000|2022-02-21 02:48:10|202855.7|202705.7|202840.3|202690.3|202855.7|202705.7|202831.3|202681.3|21
1645411700000|2022-02-21 02:48:20|202837.2|202687.2|202832.6|202682.6|202852.4|202702.4|202832.6|202682.6|13
1645411710000|2022-02-21 02:48:30|202839.2|202689.2|202837.2|202687.2|202842.8|202692.8|202835.3|202685.3|10
1645411720000|2022-02-21 02:48:40|202837|202687|202837.3|202687.3|202837.3|202687.3|202835.1|202685.1|11
1645411730000|2022-02-21 02:48:50|202834.3|202684.3|202835|202685|202836.7|202686.7|202833.2|202683.2|28
1645411740000|2022-02-21 02:49:00|202834.7|202684.7|202831.7|202681.7|202837.8|202687.8|202826.7|202676.7|29
1645411750000|2022-02-21 02:49:10|202832.7|202682.7|202831.6|202681.6|202833.8|202683.8|202830.3|202680.3|11
1645411760000|2022-02-21 02:49:20|202834.1|202684.1|202836.9|202686.9|202840.1|202690.1|202831.8|202681.8|17
1645411770000|2022-02-21 02:49:30|202835.5|202685.5|202837.4|202687.4|202838.1|202688.1|202835.5|202685.5|17
1645411780000|2022-02-21 02:49:40|202835.4|202685.4|202832.5|202682.5|202836.4|202686.4|202832|202682|13
1645411790000|2022-02-21 02:49:50|202833.7|202683.7|202834.3|202684.3|202837.3|202687.3|202831.1|202681.1|15
1645411800000|2022-02-21 02:50:00|202834.9|202684.9|202840.9|202690.9|202841.1|202691.1|202833.4|202683.4|14
1645411810000|2022-02-21 02:50:10|202838.4|202688.4|202838.7|202688.7|202841.9|202691.9|202837.1|202687.1|11
1645411820000|2022-02-21 02:50:20|202838.8|202688.8|202839|202689|202839|202689|202838.7|202688.7|5
1645411830000|2022-02-21 02:50:30|202839.9|202689.9|202847.6|202697.6|202847.6|202697.6|202834.2|202684.2|15
1645411840000|2022-02-21 02:50:40|202845.3|202695.3|202841.3|202691.3|202848.7|202698.7|202839|202689|11
1645411850000|2022-02-21 02:50:50|202841.2|202691.2|202846.2|202696.2|202846.5|202696.5|202839|202689|11
1645411860000|2022-02-21 02:51:00|202845.8|202695.8|202840.2|202690.2|202845.8|202695.8|202831.9|202681.9|19
1645411870000|2022-02-21 02:51:10|202840.3|202690.3|202842.3|202692.3|202848.8|202698.8|202837.5|202687.5|18
1645411880000|2022-02-21 02:51:20|202842.4|202692.4|202846.7|202696.7|202847.7|202697.7|202842.4|202692.4|13
1645411890000|2022-02-21 02:51:30|202846.9|202696.9|202843.7|202693.7|202849.5|202699.5|202843.7|202693.7|10
1645411900000|2022-02-21 02:51:40|202843.8|202693.8|202846.1|202696.1|202846.1|202696.1|202843.8|202693.8|7
1645411910000|2022-02-21 02:51:50|202845|202695|202842.4|202692.4|202845|202695|202840.5|202690.5|7
1645411920000|2022-02-21 02:52:00|202840.9|202690.9|202851|202701|202851|202701|202839.5|202689.5|10
1645411930000|2022-02-21 02:52:10|202845.1|202695.1|202848.7|202698.7|202853|202703|202844.5|202694.5|8
1645411940000|2022-02-21 02:52:20|202848.3|202698.3|202845.9|202695.9|202850.5|202700.5|202832.2|202682.2|19
1645411950000|2022-02-21 02:52:30|202845.4|202695.4|202847.6|202697.6|202849.1|202699.1|202840|202690|18
1645411960000|2022-02-21 02:52:40|202846.6|202696.6|202841.9|202691.9|202848.6|202698.6|202841.8|202691.8|14
1645411970000|2022-02-21 02:52:50|202842.2|202692.2|202843.9|202693.9|202844.5|202694.5|202842.2|202692.2|7
1645411980000|2022-02-21 02:53:00|202843.6|202693.6|202840.3|202690.3|202845.9|202695.9|202840|202690|10
1645411990000|2022-02-21 02:53:10|202840.7|202690.7|202856.3|202706.3|202856.3|202706.3|202840.7|202690.7|9
1645412000000|2022-02-21 02:53:20|202859.5|202709.5|202858.2|202708.2|202861.1|202711.1|202853.7|202703.7|25
1645412010000|2022-02-21 02:53:30|202858.5|202708.5|202858.1|202708.1|202861.6|202711.6|202857.1|202707.1|22
1645412020000|2022-02-21 02:53:40|202858|202708|202858.3|202708.3|202859.6|202709.6|202856.3|202706.3|20
1645412030000|2022-02-21 02:53:50|202858|202708|202858.9|202708.9|202863.1|202713.1|202854.8|202704.8|23
1645412040000|2022-02-21 02:54:00|202857.6|202707.6|202865.9|202715.9|202865.9|202715.9|202854|202704|18
1645412050000|2022-02-21 02:54:10|202864.7|202714.7|202858.4|202708.4|202865.3|202715.3|202856|202706|18
1645412060000|2022-02-21 02:54:20|202859.2|202709.2|202858.1|202708.1|202859.2|202709.2|202855.5|202705.5|14
1645412070000|2022-02-21 02:54:30|202857.6|202707.6|202852.3|202702.3|202858.8|202708.8|202852.3|202702.3|9
1645412080000|2022-02-21 02:54:40|202853.9|202703.9|202856.9|202706.9|202858.2|202708.2|202853.9|202703.9|7
1645412090000|2022-02-21 02:54:50|202856.8|202706.8|202853.1|202703.1|202858|202708|202848.7|202698.7|8
1645412100000|2022-02-21 02:55:00|202857|202707|202842.4|202692.4|202857|202707|202837.5|202687.5|17
1645412110000|2022-02-21 02:55:10|202842.2|202692.2|202839.7|202689.7|202842.2|202692.2|202838.6|202688.6|9
1645412120000|2022-02-21 02:55:20|202839.6|202689.6|202841.6|202691.6|202849|202699|202835.2|202685.2|21
1645412130000|2022-02-21 02:55:30|202841.8|202691.8|202845|202695|202847.4|202697.4|202839.2|202689.2|16
1645412140000|2022-02-21 02:55:40|202845.3|202695.3|202845.2|202695.2|202846.5|202696.5|202844.2|202694.2|8
1645412150000|2022-02-21 02:55:50|202851.9|202701.9|202849.4|202699.4|202860.5|202710.5|202847.4|202697.4|15
1645412160000|2022-02-21 02:56:00|202849.8|202699.8|202842.4|202692.4|202849.8|202699.8|202841.7|202691.7|11
1645412170000|2022-02-21 02:56:10|202843.2|202693.2|202860.3|202710.3|202860.3|202710.3|202842|202692|10
1645412180000|2022-02-21 02:56:20|202853.7|202703.7|202842.7|202692.7|202853.7|202703.7|202835.1|202685.1|15
1645412190000|2022-02-21 02:56:30|202846.3|202696.3|202839.1|202689.1|202848.1|202698.1|202838.9|202688.9|13
1645412200000|2022-02-21 02:56:40|202838.9|202688.9|202839.6|202689.6|202839.9|202689.9|202838.8|202688.8|9
1645412210000|2022-02-21 02:56:50|202839.4|202689.4|202836|202686|202839.8|202689.8|202836|202686|14
1645412220000|2022-02-21 02:57:00|202834.5|202684.5|202838.3|202688.3|202838.3|202688.3|202834.5|202684.5|11
1645412230000|2022-02-21 02:57:10|202837.9|202687.9|202835.5|202685.5|202837.9|202687.9|202828.3|202678.3|6
1645412240000|2022-02-21 02:57:20|202833.2|202683.2|202834.4|202684.4|202835.1|202685.1|202833.2|202683.2|6
1645412250000|2022-02-21 02:57:30|202830.6|202680.6|202837.6|202687.6|202837.6|202687.6|202830.6|202680.6|7
1645412260000|2022-02-21 02:57:40|202837.5|202687.5|202838.2|202688.2|202838.8|202688.8|202837.5|202687.5|6
1645412270000|2022-02-21 02:57:50|202838.4|202688.4|202841.2|202691.2|202841.2|202691.2|202838.4|202688.4|7
1645412280000|2022-02-21 02:58:00|202840.2|202690.2|202836.4|202686.4|202840.5|202690.5|202829.3|202679.3|12
1645412290000|2022-02-21 02:58:10|202838.6|202688.6|202839.6|202689.6|202840.1|202690.1|202837.9|202687.9|11
1645412300000|2022-02-21 02:58:20|202840.2|202690.2|202838.7|202688.7|202840.2|202690.2|202830.9|202680.9|8
1645412310000|2022-02-21 02:58:30|202838|202688|202838.2|202688.2|202838.8|202688.8|202837.7|202687.7|5
1645412320000|2022-02-21 02:58:40|202837.9|202687.9|202834|202684|202838.4|202688.4|202833.8|202683.8|7
1645412330000|2022-02-21 02:58:50|202834.8|202684.8|202836|202686|202837|202687|202834.8|202684.8|3
1645412340000|2022-02-21 02:59:00|202836.7|202686.7|202838|202688|202840.6|202690.6|202836.7|202686.7|9
1645412350000|2022-02-21 02:59:10|202838.5|202688.5|202836.4|202686.4|202838.5|202688.5|202836.2|202686.2|9
1645412360000|2022-02-21 02:59:20|202837.1|202687.1|202844.4|202694.4|202844.4|202694.4|202836.4|202686.4|8
1645412370000|2022-02-21 02:59:30|202837.1|202687.1|202836.9|202686.9|202844|202694|202836|202686|10
1645412380000|2022-02-21 02:59:40|202837.8|202687.8|202836.7|202686.7|202838.6|202688.6|202836.7|202686.7|8
1645412390000|2022-02-21 02:59:50|202837.6|202687.6|202833.4|202683.4|202838.3|202688.3|202831.5|202681.5|10
1645412400000|2022-02-21 03:00:00|202833.8|202683.8|202838.4|202688.4|202839.6|202689.6|202833.8|202683.8|14
1645412410000|2022-02-21 03:00:10|202839.7|202689.7|202835|202685|202839.7|202689.7|202829.1|202679.1|12
1645412420000|2022-02-21 03:00:20|202834.3|202684.3|202833.9|202683.9|202835.7|202685.7|202830.2|202680.2|9
1645412430000|2022-02-21 03:00:30|202834.4|202684.4|202835.1|202685.1|202835.6|202685.6|202833.4|202683.4|12
1645412440000|2022-02-21 03:00:40|202837|202687|202834.3|202684.3|202838|202688|202828.9|202678.9|9
1645412450000|2022-02-21 03:00:50|202834.6|202684.6|202837|202687|202837|202687|202834.6|202684.6|4
1645412460000|2022-02-21 03:01:00|202834.7|202684.7|202835.8|202685.8|202839.6|202689.6|202833.8|202683.8|14
1645412470000|2022-02-21 03:01:10|202836.7|202686.7|202835.3|202685.3|202836.7|202686.7|202830.5|202680.5|11
1645412480000|2022-02-21 03:01:20|202833.4|202683.4|202835.6|202685.6|202835.9|202685.9|202832.5|202682.5|12
1645412490000|2022-02-21 03:01:30|202836|202686|202837.3|202687.3|202837.3|202687.3|202836|202686|6
1645412500000|2022-02-21 03:01:40|202838.1|202688.1|202835.4|202685.4|202838.6|202688.6|202835.4|202685.4|8
1645412510000|2022-02-21 03:01:50|202835.7|202685.7|202833.9|202683.9|202836.9|202686.9|202829.8|202679.8|12
1645412520000|2022-02-21 03:02:00|202834.6|202684.6|202840.8|202690.8|202851.4|202701.4|202834.6|202684.6|16
1645412530000|2022-02-21 03:02:10|202840.3|202690.3|202841.1|202691.1|202843.9|202693.9|202839.6|202689.6|11
1645412540000|2022-02-21 03:02:20|202841.4|202691.4|202840.1|202690.1|202842.3|202692.3|202836.7|202686.7|11
1645412550000|2022-02-21 03:02:30|202841.3|202691.3|202834.8|202684.8|202841.6|202691.6|202832.8|202682.8|12
1645412560000|2022-02-21 03:02:40|202835.6|202685.6|202835.6|202685.6|202837.6|202687.6|202831.8|202681.8|15
1645412570000|2022-02-21 03:02:50|202835.9|202685.9|202832|202682|202836.3|202686.3|202832|202682|18
1645412580000|2022-02-21 03:03:00|202833|202683|202789.1|202739.1|202842.7|202739.1|202789.1|202682.8|14
1645412590000|2022-02-21 03:03:10|202795.7|202745.7|202844.4|202694.4|202845.8|202745.7|202793.4|202692.1|17
1645412600000|2022-02-21 03:03:20|202843.7|202693.7|202839.2|202689.2|202843.7|202693.7|202837.2|202687.2|6
1645412610000|2022-02-21 03:03:30|202839.8|202689.8|202837.3|202687.3|202839.8|202689.8|202834|202684|12
1645412620000|2022-02-21 03:03:40|202835|202685|202837.4|202687.4|202838.2|202688.2|202835|202685|8
1645412630000|2022-02-21 03:03:50|202840.9|202690.9|202836.6|202686.6|202840.9|202690.9|202836.6|202686.6|6
1645412640000|2022-02-21 03:04:00|202837.7|202687.7|202838|202688|202839.4|202689.4|202837.4|202687.4|9
1645412650000|2022-02-21 03:04:10|202837.2|202687.2|202837.9|202687.9|202838.5|202688.5|202837.2|202687.2|5
1645412660000|2022-02-21 03:04:20|202838.2|202688.2|202837.6|202687.6|202838.2|202688.2|202836|202686|6
1645412670000|2022-02-21 03:04:30|202835.9|202685.9|202836|202686|202836.5|202686.5|202835.9|202685.9|4
1645412680000|2022-02-21 03:04:40|202835.5|202685.5|202836.5|202686.5|202836.5|202686.5|202835.5|202685.5|5
1645412690000|2022-02-21 03:04:50|202835.1|202685.1|202787|202737|202836.6|202737|202787|202685.1|4
1645412700000|2022-02-21 03:05:00|202786.6|202736.6|202787.4|202737.4|202787.7|202737.7|202786.6|202736.6|6
1645412710000|2022-02-21 03:05:10|202787.5|202737.5|202787.2|202737.2|202788.1|202738.1|202787.2|202737.2|7
1645412720000|2022-02-21 03:05:20|202787.9|202737.9|202786.4|202736.4|202787.9|202737.9|202785.3|202735.3|7
1645412730000|2022-02-21 03:05:30|202787.8|202737.8|202836.2|202686.2|202837.6|202737.8|202787.1|202685.2|9
1645412740000|2022-02-21 03:05:40|202835.2|202685.2|202836.4|202686.4|202837.5|202687.5|202835.2|202685.2|7
1645412750000|2022-02-21 03:05:50|202836.7|202686.7|202836.5|202686.5|202837.3|202687.3|202836|202686|8
1645412760000|2022-02-21 03:06:00|202836.6|202686.6|202842.8|202692.8|202842.8|202692.8|202833.9|202683.9|11
1645412770000|2022-02-21 03:06:10|202840.3|202690.3|202838.7|202688.7|202840.3|202690.3|202838.1|202688.1|7
1645412780000|2022-02-21 03:06:20|202839.4|202689.4|202839|202689|202839.4|202689.4|202838.3|202688.3|7
1645412790000|2022-02-21 03:06:30|202838.8|202688.8|202833.2|202683.2|202839.8|202689.8|202831.6|202681.6|10
1645412800000|2022-02-21 03:06:40|202833.1|202683.1|202836.5|202686.5|202837.7|202687.7|202833.1|202683.1|4
1645412810000|2022-02-21 03:06:50|202836.1|202686.1|202837.5|202687.5|202837.9|202687.9|202835.6|202685.6|10
1645412820000|2022-02-21 03:07:00|202837.6|202687.6|202836.6|202686.6|202837.8|202687.8|202835.3|202685.3|8
1645412830000|2022-02-21 03:07:10|202836.2|202686.2|202841.3|202691.3|202842|202692|202835.7|202685.7|9
1645412840000|2022-02-21 03:07:20|202840.8|202690.8|202836.6|202686.6|202840.8|202690.8|202834.6|202684.6|11
1645412850000|2022-02-21 03:07:30|202834.6|202684.6|202834.6|202684.6|202836.3|202686.3|202834.6|202684.6|4
1645412860000|2022-02-21 03:07:40|202834.7|202684.7|202834.2|202684.2|202834.7|202684.7|202831.8|202681.8|9
1645412870000|2022-02-21 03:07:50|202834.1|202684.1|202837.2|202687.2|202837.2|202687.2|202834.1|202684.1|5
1645412880000|2022-02-21 03:08:00|202836|202686|202834.7|202684.7|202837.9|202687.9|202831.8|202681.8|11
1645412890000|2022-02-21 03:08:10|202835.4|202685.4|202836.6|202686.6|202842|202692|202832.8|202682.8|7
1645412900000|2022-02-21 03:08:20|202838.7|202688.7|202838.4|202688.4|202838.7|202688.7|202833.9|202683.9|8
1645412910000|2022-02-21 03:08:30|202838.1|202688.1|202841.2|202691.2|202842.2|202692.2|202838.1|202688.1|9
1645412920000|2022-02-21 03:08:40|202840.9|202690.9|202837.8|202687.8|202841.2|202691.2|202837.1|202687.1|12
1645412930000|2022-02-21 03:08:50|202837.7|202687.7|202836.8|202686.8|202838|202688|202836.8|202686.8|5
1645412940000|2022-02-21 03:09:00|202837.3|202687.3|202835.5|202685.5|202838.4|202688.4|202835.2|202685.2|9
1645412950000|2022-02-21 03:09:10|202835.1|202685.1|202842.5|202692.5|202843.5|202693.5|202835.1|202685.1|15
1645412960000|2022-02-21 03:09:20|202843|202693|202839.2|202689.2|202843.4|202693.4|202834.8|202684.8|14
1645412970000|2022-02-21 03:09:30|202839|202689|202837.4|202687.4|202839.2|202689.2|202835.6|202685.6|17
1645412980000|2022-02-21 03:09:40|202836.6|202686.6|202840.1|202690.1|202840.9|202690.9|202836.6|202686.6|10
1645412990000|2022-02-21 03:09:50|202840.3|202690.3|202842.2|202692.2|202846.2|202696.2|202839.8|202689.8|11
1645413000000|2022-02-21 03:10:00|202843.4|202693.4|202839.1|202689.1|202844.3|202694.3|202837.8|202687.8|16
1645413010000|2022-02-21 03:10:10|202840.1|202690.1|202838.6|202688.6|202840.7|202690.7|202838.4|202688.4|8
1645413020000|2022-02-21 03:10:20|202838.9|202688.9|202835.8|202685.8|202839.1|202689.1|202835.8|202685.8|8
1645413030000|2022-02-21 03:10:30|202836.5|202686.5|202833.6|202683.6|202836.5|202686.5|202826|202676|8
1645413040000|2022-02-21 03:10:40|202834.1|202684.1|202831.5|202681.5|202834.8|202684.8|202830.4|202680.4|4
1645413050000|2022-02-21 03:10:50|202831.3|202681.3|202834.8|202684.8|202835|202685|202831.3|202681.3|6
1645413060000|2022-02-21 03:11:00|202835.8|202685.8|202837|202687|202838|202688|202828.7|202678.7|12
1645413070000|2022-02-21 03:11:10|202838|202688|202838.2|202688.2|202838.4|202688.4|202836.6|202686.6|14
1645413080000|2022-02-21 03:11:20|202838.5|202688.5|202838.3|202688.3|202840.5|202690.5|202833|202683|13
1645413090000|2022-02-21 03:11:30|202834.7|202684.7|202836.4|202686.4|202836.8|202686.8|202834.2|202684.2|9
1645413100000|2022-02-21 03:11:40|202830.7|202680.7|202835.9|202685.9|202835.9|202685.9|202830.7|202680.7|7
1645413110000|2022-02-21 03:11:50|202834.4|202684.4|202837.7|202687.7|202837.7|202687.7|202834.4|202684.4|4
1645413120000|2022-02-21 03:12:00|202836|202686|202837.9|202687.9|202837.9|202687.9|202836|202686|4
1645413130000|2022-02-21 03:12:10|202829.1|202679.1|202837.7|202687.7|202837.9|202687.9|202829.1|202679.1|11
1645413140000|2022-02-21 03:12:20|202837|202687|202837|202687|202837.5|202687.5|202835.3|202685.3|11
1645413150000|2022-02-21 03:12:30|202837.8|202687.8|202835.6|202685.6|202837.9|202687.9|202831.5|202681.5|9
1645413160000|2022-02-21 03:12:40|202835.1|202685.1|202835.3|202685.3|202836|202686|202835.1|202685.1|3
1645413170000|2022-02-21 03:12:50|202835.6|202685.6|202838.4|202688.4|202838.9|202688.9|202831.3|202681.3|11
1645413180000|2022-02-21 03:13:00|202838.9|202688.9|202838.8|202688.8|202838.9|202688.9|202838.1|202688.1|8
1645413190000|2022-02-21 03:13:10|202838.7|202688.7|202834.7|202684.7|202838.7|202688.7|202832.8|202682.8|10
1645413200000|2022-02-21 03:13:20|202835.5|202685.5|202838.3|202688.3|202838.3|202688.3|202835.5|202685.5|3
1645413210000|2022-02-21 03:13:30|202831.4|202681.4|202834.5|202684.5|202834.5|202684.5|202831.4|202681.4|5
1645413220000|2022-02-21 03:13:40|202836.9|202686.9|202834.3|202684.3|202837.5|202687.5|202830.9|202680.9|6
1645413230000|2022-02-21 03:13:50|202835|202685|202834.1|202684.1|202835|202685|202830.2|202680.2|9
1645413240000|2022-02-21 03:14:00|202834.2|202684.2|202834.6|202684.6|202835|202685|202833.7|202683.7|4
1645413250000|2022-02-21 03:14:10|202834.2|202684.2|202837.6|202687.6|202837.6|202687.6|202834.2|202684.2|2
1645413260000|2022-02-21 03:14:20|202836.4|202686.4|202832.9|202682.9|202836.7|202686.7|202832.5|202682.5|5
1645413270000|2022-02-21 03:14:30|202834.9|202684.9|202837.6|202687.6|202838.1|202688.1|202834.9|202684.9|5
1645413280000|2022-02-21 03:14:40|202838.2|202688.2|202834.6|202684.6|202838.2|202688.2|202831.4|202681.4|5
1645413290000|2022-02-21 03:14:50|202835.8|202685.8|202838|202688|202838.6|202688.6|202835.6|202685.6|5
1645413300000|2022-02-21 03:15:00|202838.4|202688.4|202839.7|202689.7|202839.8|202689.8|202838|202688|10
1645413310000|2022-02-21 03:15:10|202839.2|202689.2|202835.3|202685.3|202839.2|202689.2|202833.7|202683.7|6
1645413320000|2022-02-21 03:15:20|202835.1|202685.1|202835.3|202685.3|202836.1|202686.1|202834.7|202684.7|6
1645413330000|2022-02-21 03:15:30|202835.6|202685.6|202836.4|202686.4|202836.5|202686.5|202835.6|202685.6|6
1645413340000|2022-02-21 03:15:40|202836.5|202686.5|202834.9|202684.9|202837.6|202687.6|202832.4|202682.4|7
1645413350000|2022-02-21 03:15:50|202834.6|202684.6|202835.9|202685.9|202836.8|202686.8|202834.5|202684.5|10
1645413360000|2022-02-21 03:16:00|202835.6|202685.6|202836.2|202686.2|202837.8|202687.8|202833.5|202683.5|12
1645413370000|2022-02-21 03:16:10|202835.9|202685.9|202834.3|202684.3|202835.9|202685.9|202834.3|202684.3|5
1645413380000|2022-02-21 03:16:20|202837.2|202687.2|202836.6|202686.6|202837.7|202687.7|202830.5|202680.5|16
1645413390000|2022-02-21 03:16:30|202836.5|202686.5|202836.2|202686.2|202836.8|202686.8|202835|202685|12
1645413400000|2022-02-21 03:16:40|202832.7|202682.7|202835|202685|202835.2|202685.2|202832.7|202682.7|14
1645413410000|2022-02-21 03:16:50|202834.9|202684.9|202834.4|202684.4|202835.7|202685.7|202833.9|202683.9|11
1645413420000|2022-02-21 03:17:00|202834.3|202684.3|202833.1|202683.1|202834.9|202684.9|202831.8|202681.8|10
1645413430000|2022-02-21 03:17:10|202832.9|202682.9|202832.3|202682.3|202839.7|202689.7|202831.8|202681.8|5
1645413440000|2022-02-21 03:17:20|202828.8|202678.8|202836.7|202686.7|202838.2|202688.2|202828.3|202678.3|7
1645413450000|2022-02-21 03:17:30|202838.3|202688.3|202838.4|202688.4|202838.4|202688.4|202837.8|202687.8|6
1645413460000|2022-02-21 03:17:40|202837.8|202687.8|202837.2|202687.2|202837.8|202687.8|202837.2|202687.2|3
1645413470000|2022-02-21 03:17:50|202830.9|202680.9|202834.3|202684.3|202834.3|202684.3|202830.9|202680.9|4
1645413480000|2022-02-21 03:18:00|202834.1|202684.1|202834.3|202684.3|202834.6|202684.6|202833.4|202683.4|5
1645413490000|2022-02-21 03:18:10|202836.7|202686.7|202834.6|202684.6|202837.9|202687.9|202832.4|202682.4|10
1645413500000|2022-02-21 03:18:20|202835|202685|202835.9|202685.9|202836.3|202686.3|202834.4|202684.4|7
1645413510000|2022-02-21 03:18:30|202837.3|202687.3|202835.4|202685.4|202837.5|202687.5|202829.5|202679.5|14
1645413520000|2022-02-21 03:18:40|202835.8|202685.8|202834.7|202684.7|202835.8|202685.8|202834.7|202684.7|10
1645413530000|2022-02-21 03:18:50|202835.9|202685.9|202837.4|202687.4|202837.4|202687.4|202835.6|202685.6|8
1645413540000|2022-02-21 03:19:00|202837.2|202687.2|202835.4|202685.4|202837.5|202687.5|202831.2|202681.2|9
1645413550000|2022-02-21 03:19:10|202835.1|202685.1|202837.9|202687.9|202837.9|202687.9|202834.2|202684.2|11
1645413560000|2022-02-21 03:19:20|202837.7|202687.7|202834.4|202684.4|202837.7|202687.7|202830.9|202680.9|15
1645413570000|2022-02-21 03:19:30|202834.3|202684.3|202835.1|202685.1|202835.4|202685.4|202833.9|202683.9|11
1645413580000|2022-02-21 03:19:40|202835.4|202685.4|202837.3|202687.3|202837.3|202687.3|202831.7|202681.7|15
1645413590000|2022-02-21 03:19:50|202837.8|202687.8|202833.1|202683.1|202837.8|202687.8|202832.6|202682.6|6
1645413600000|2022-02-21 03:20:00|202834.5|202684.5|202835.6|202685.6|202836.3|202686.3|202834.5|202684.5|12
1645413610000|2022-02-21 03:20:10|202835|202685|202834.8|202684.8|202835|202685|202830|202680|5
1645413620000|2022-02-21 03:20:20|202834.3|202684.3|202836.6|202686.6|202837.3|202687.3|202834.3|202684.3|6
1645413630000|2022-02-21 03:20:30|202837.4|202687.4|202834|202684|202837.7|202687.7|202832.3|202682.3|10
1645413640000|2022-02-21 03:20:40|202834.7|202684.7|202833.9|202683.9|202834.8|202684.8|202833.9|202683.9|3
1645413650000|2022-02-21 03:20:50|202833.1|202683.1|202837.4|202687.4|202837.7|202687.7|202833.1|202683.1|6
1645413660000|2022-02-21 03:21:00|202835.6|202685.6|202835.7|202685.7|202836.5|202686.5|202833.3|202683.3|11
1645413670000|2022-02-21 03:21:10|202837.1|202687.1|202837.7|202687.7|202837.7|202687.7|202836.8|202686.8|4
1645413680000|2022-02-21 03:21:20|202837.2|202687.2|202835.9|202685.9|202837.8|202687.8|202831.4|202681.4|10
1645413690000|2022-02-21 03:21:30|202836.5|202686.5|202838.7|202688.7|202839|202689|202835.5|202685.5|14
1645413700000|2022-02-21 03:21:40|202838.4|202688.4|202838|202688|202838.4|202688.4|202837.6|202687.6|8
1645413710000|2022-02-21 03:21:50|202837.7|202687.7|202837.1|202687.1|202838.5|202688.5|202833.1|202683.1|9
1645413720000|2022-02-21 03:22:00|202837.6|202687.6|202837.4|202687.4|202837.9|202687.9|202836.9|202686.9|18
1645413730000|2022-02-21 03:22:10|202836.9|202686.9|202833.7|202683.7|202837.1|202687.1|202831.1|202681.1|8
1645413740000|2022-02-21 03:22:20|202834.5|202684.5|202834.1|202684.1|202834.5|202684.5|202833.9|202683.9|3
1645413750000|2022-02-21 03:22:30|202834.2|202684.2|202834.1|202684.1|202834.2|202684.2|202832.4|202682.4|5
1645413760000|2022-02-21 03:22:40|202835.8|202685.8|202832.4|202682.4|202835.8|202685.8|202829.2|202679.2|5
1645413770000|2022-02-21 03:22:50|202833.3|202683.3|202836.3|202686.3|202836.6|202686.6|202833.3|202683.3|13
1645413780000|2022-02-21 03:23:00|202836.2|202686.2|202833.6|202683.6|202836.7|202686.7|202829.3|202679.3|7
1645413790000|2022-02-21 03:23:10|202835.1|202685.1|202835.6|202685.6|202835.8|202685.8|202834.9|202684.9|8
1645413800000|2022-02-21 03:23:20|202836.4|202686.4|202834.9|202684.9|202836.4|202686.4|202832.5|202682.5|6
1645413810000|2022-02-21 03:23:30|202835.1|202685.1|202836|202686|202836.8|202686.8|202835.1|202685.1|5
1645413820000|2022-02-21 03:23:40|202835.4|202685.4|202836.7|202686.7|202838.7|202688.7|202835.4|202685.4|6
1645413830000|2022-02-21 03:23:50|202836.8|202686.8|202835.1|202685.1|202837|202687|202832.9|202682.9|7
1645413840000|2022-02-21 03:24:00|202834.2|202684.2|202835.4|202685.4|202835.6|202685.6|202834.2|202684.2|7
1645413850000|2022-02-21 03:24:10|202834.9|202684.9|202839.3|202689.3|202839.3|202689.3|202834.9|202684.9|7
1645413860000|2022-02-21 03:24:20|202838.9|202688.9|202835.1|202685.1|202838.9|202688.9|202832.1|202682.1|9
1645413870000|2022-02-21 03:24:30|202836.3|202686.3|202837.9|202687.9|202838.4|202688.4|202836.3|202686.3|17
1645413880000|2022-02-21 03:24:40|202837.5|202687.5|202834.4|202684.4|202837.5|202687.5|202830.8|202680.8|8
1645413890000|2022-02-21 03:24:50|202834.8|202684.8|202837.3|202687.3|202837.3|202687.3|202834.8|202684.8|7
1645413900000|2022-02-21 03:25:00|202837.8|202687.8|202835.5|202685.5|202837.8|202687.8|202828.3|202678.3|15
1645413910000|2022-02-21 03:25:10|202834.6|202684.6|202834.8|202684.8|202835.7|202685.7|202833.4|202683.4|14
1645413920000|2022-02-21 03:25:20|202834.1|202684.1|202832.1|202682.1|202835.4|202685.4|202831|202681|11
1645413930000|2022-02-21 03:25:30|202831.3|202681.3|202834.1|202684.1|202834.1|202684.1|202831.3|202681.3|8
1645413940000|2022-02-21 03:25:40|202786|202736|202780.1|202730.1|202787.1|202737.1|202780.1|202730.1|8
1645413950000|2022-02-21 03:25:50|202781.2|202731.2|202834.1|202684.1|202834.4|202731.2|202781.2|202680.3|7
1645413960000|2022-02-21 03:26:00|202833.7|202683.7|202831.9|202681.9|202835.6|202685.6|202830.6|202680.6|13
1645413970000|2022-02-21 03:26:10|202832.3|202682.3|202832.5|202682.5|202833.7|202683.7|202832.3|202682.3|4
1645413980000|2022-02-21 03:26:20|202831.9|202681.9|202831.6|202681.6|202834.9|202684.9|202831.6|202681.6|10
1645413990000|2022-02-21 03:26:30|202832.4|202682.4|202832.9|202682.9|202835.1|202685.1|202832.4|202682.4|11
1645414000000|2022-02-21 03:26:40|202834.9|202684.9|202831.7|202681.7|202835|202685|202831.6|202681.6|10
1645414010000|2022-02-21 03:26:50|202831.3|202681.3|202832.6|202682.6|202835.5|202685.5|202827.4|202677.4|12
1645414020000|2022-02-21 03:27:00|202831.6|202681.6|202833.8|202683.8|202834.2|202684.2|202830.8|202680.8|15
1645414030000|2022-02-21 03:27:10|202832.5|202682.5|202832.3|202682.3|202832.5|202682.5|202829.6|202679.6|10
1645414040000|2022-02-21 03:27:20|202831.4|202681.4|202787.5|202737.5|202832.3|202737.5|202786|202681.2|11
1645414050000|2022-02-21 03:27:30|202787.4|202737.4|202782.2|202732.2|202787.4|202737.4|202781.3|202731.3|8
1645414060000|2022-02-21 03:27:40|202781|202731|202784.4|202734.4|202784.4|202734.4|202780.5|202730.5|11
1645414070000|2022-02-21 03:27:50|202779.7|202729.7|202782.1|202732.1|202782.1|202732.1|202779.5|202729.5|6
1645414080000|2022-02-21 03:28:00|202829.8|202679.8|202834.2|202684.2|202834.2|202684.2|202829.4|202679.4|8
1645414090000|2022-02-21 03:28:10|202833.5|202683.5|202833.5|202683.5|202835|202685|202832.9|202682.9|5
1645414100000|2022-02-21 03:28:20|202834.8|202684.8|202832.7|202682.7|202834.8|202684.8|202826|202676|16
1645414110000|2022-02-21 03:28:30|202828.5|202678.5|202831.8|202681.8|202834.9|202684.9|202824.8|202674.8|24
1645414120000|2022-02-21 03:28:40|202833.4|202683.4|202832.4|202682.4|202833.4|202683.4|202828.5|202678.5|23
1645414130000|2022-02-21 03:28:50|202832.7|202682.7|202834.8|202684.8|202836.1|202686.1|202832.7|202682.7|18
1645414140000|2022-02-21 03:29:00|202834.7|202684.7|202817.1|202667.1|202835.5|202685.5|202808.4|202658.4|26
1645414150000|2022-02-21 03:29:10|202815.4|202665.4|202818.6|202668.6|202819.4|202669.4|202815.4|202665.4|13
1645414160000|2022-02-21 03:29:20|202820|202670|202819.6|202669.6|202820|202670|202818.1|202668.1|13
1645414170000|2022-02-21 03:29:30|202820|202670|202820.2|202670.2|202821.9|202671.9|202818.9|202668.9|16
1645414180000|2022-02-21 03:29:40|202820.5|202670.5|202820.7|202670.7|202822.2|202672.2|202818.4|202668.4|19
1645414190000|2022-02-21 03:29:50|202820.9|202670.9|202820.9|202670.9|202821.1|202671.1|202819.5|202669.5|15
1645414200000|2022-02-21 03:30:00|202821.3|202671.3|202818.9|202668.9|202822.5|202672.5|202816.8|202666.8|20
1645414210000|2022-02-21 03:30:10|202819|202669|202818.8|202668.8|202819.8|202669.8|202815.9|202665.9|15
1645414220000|2022-02-21 03:30:20|202817.8|202667.8|202816.5|202666.5|202817.8|202667.8|202812.6|202662.6|24
1645414230000|2022-02-21 03:30:30|202816.7|202666.7|202815.4|202665.4|202816.9|202666.9|202815.1|202665.1|23
1645414240000|2022-02-21 03:30:40|202815.2|202665.2|202814|202664|202815.3|202665.3|202813.9|202663.9|19
1645414250000|2022-02-21 03:30:50|202814.2|202664.2|202817.4|202667.4|202819.7|202669.7|202814.2|202664.2|20
1645414260000|2022-02-21 03:31:00|202817.5|202667.5|202816|202666|202817.9|202667.9|202814.7|202664.7|23
1645414270000|2022-02-21 03:31:10|202816.2|202666.2|202814.2|202664.2|202816.6|202666.6|202814.2|202664.2|16
1645414280000|2022-02-21 03:31:20|202813.8|202663.8|202809.3|202659.3|202813.8|202663.8|202809.3|202659.3|13
1645414290000|2022-02-21 03:31:30|202811.7|202661.7|202810.4|202660.4|202811.7|202661.7|202809.6|202659.6|8
1645414300000|2022-02-21 03:31:40|202811.5|202661.5|202814.5|202664.5|202814.5|202664.5|202809.7|202659.7|8
1645414310000|2022-02-21 03:31:50|202814.8|202664.8|202813.2|202663.2|202814.8|202664.8|202812.8|202662.8|11
1645414320000|2022-02-21 03:32:00|202815.5|202665.5|202814.7|202664.7|202815.5|202665.5|202813|202663|12
1645414330000|2022-02-21 03:32:10|202814.8|202664.8|202815.1|202665.1|202815.1|202665.1|202814.1|202664.1|8
1645414340000|2022-02-21 03:32:20|202814.5|202664.5|202831|202681|202831|202681|202812.7|202662.7|8
1645414350000|2022-02-21 03:32:30|202821.6|202671.6|202824|202674|202824.8|202674.8|202820|202670|12
1645414360000|2022-02-21 03:32:40|202824.2|202674.2|202815.4|202665.4|202825.3|202675.3|202815.4|202665.4|16
1645414370000|2022-02-21 03:32:50|202818|202668|202819.4|202669.4|202820.5|202670.5|202818|202668|20
1645414380000|2022-02-21 03:33:00|202819.5|202669.5|202827.5|202677.5|202827.8|202677.8|202814.7|202664.7|18
1645414390000|2022-02-21 03:33:10|202827.7|202677.7|202825.1|202675.1|202827.7|202677.7|202823.6|202673.6|21
1645414400000|2022-02-21 03:33:20|202823.9|202673.9|202827.5|202677.5|202827.6|202677.6|202823.3|202673.3|27
1645414410000|2022-02-21 03:33:30|202827.2|202677.2|202829.1|202679.1|202829.1|202679.1|202825.8|202675.8|20
1645414420000|2022-02-21 03:33:40|202828.9|202678.9|202836.9|202686.9|202836.9|202686.9|202828.1|202678.1|18
1645414430000|2022-02-21 03:33:50|202838|202688|202847.4|202697.4|202850.4|202700.4|202833.2|202683.2|28
1645414440000|2022-02-21 03:34:00|202846.4|202696.4|202857.5|202707.5|202857.9|202707.9|202845.4|202695.4|24
1645414450000|2022-02-21 03:34:10|202858.4|202708.4|202853.9|202703.9|202858.4|202708.4|202851.1|202701.1|13
1645414460000|2022-02-21 03:34:20|202855.2|202705.2|202855.2|202705.2|202856.1|202706.1|202853.6|202703.6|15
1645414470000|2022-02-21 03:34:30|202855.5|202705.5|202866.8|202716.8|202873.7|202723.7|202853|202703|16
1645414480000|2022-02-21 03:34:40|202869.6|202719.6|202867|202717|202869.6|202719.6|202864.5|202714.5|19
1645414490000|2022-02-21 03:34:50|202866.7|202716.7|202868.7|202718.7|202869.5|202719.5|202866.2|202716.2|17
1645414500000|2022-02-21 03:35:00|202868.1|202718.1|202863.1|202713.1|202868.5|202718.5|202861.6|202711.6|16
1645414510000|2022-02-21 03:35:10|202862.7|202712.7|202856.2|202706.2|202864.5|202714.5|202856.2|202706.2|16
1645414520000|2022-02-21 03:35:20|202856.4|202706.4|202858.3|202708.3|202858.7|202708.7|202854|202704|15
1645414530000|2022-02-21 03:35:30|202858.2|202708.2|202863.5|202713.5|202865.1|202715.1|202858|202708|21
1645414540000|2022-02-21 03:35:40|202863.6|202713.6|202861|202711|202868.7|202718.7|202859.9|202709.9|18
1645414550000|2022-02-21 03:35:50|202868.6|202718.6|202864|202714|202868.6|202718.6|202861|202711|19
1645414560000|2022-02-21 03:36:00|202863.8|202713.8|202863.1|202713.1|202866.9|202716.9|202860.1|202710.1|27
1645414570000|2022-02-21 03:36:10|202863.5|202713.5|202864.9|202714.9|202865.4|202715.4|202860.4|202710.4|24
1645414580000|2022-02-21 03:36:20|202864.5|202714.5|202865.8|202715.8|202866.1|202716.1|202864.2|202714.2|18
1645414590000|2022-02-21 03:36:30|202865.5|202715.5|202865.8|202715.8|202865.8|202715.8|202864.9|202714.9|19
1645414600000|2022-02-21 03:36:40|202865.9|202715.9|202864.1|202714.1|202865.9|202715.9|202863.7|202713.7|17
1645414610000|2022-02-21 03:36:50|202864.8|202714.8|202866.2|202716.2|202866.6|202716.6|202864.7|202714.7|18
1645414620000|2022-02-21 03:37:00|202865.4|202715.4|202865.7|202715.7|202866.9|202716.9|202865.4|202715.4|16
1645414630000|2022-02-21 03:37:10|202864.4|202714.4|202866.6|202716.6|202867.3|202717.3|202863.4|202713.4|12
1645414640000|2022-02-21 03:37:20|202865.7|202715.7|202858|202708|202866.2|202716.2|202858|202708|15
1645414650000|2022-02-21 03:37:30|202858.7|202708.7|202865|202715|202865.6|202715.6|202857.2|202707.2|20
1645414660000|2022-02-21 03:37:40|202862|202712|202863|202713|202866.9|202716.9|202862|202712|19
1645414670000|2022-02-21 03:37:50|202863.2|202713.2|202868.6|202718.6|202868.8|202718.8|202863.1|202713.1|13
1645414680000|2022-02-21 03:38:00|202868.2|202718.2|202867.9|202717.9|202868.2|202718.2|202866.9|202716.9|14
1645414690000|2022-02-21 03:38:10|202867.6|202717.6|202867.8|202717.8|202869.6|202719.6|202864.6|202714.6|14
1645414700000|2022-02-21 03:38:20|202867.7|202717.7|202867.2|202717.2|202867.7|202717.7|202866.5|202716.5|13
1645414710000|2022-02-21 03:38:30|202867.5|202717.5|202867.3|202717.3|202867.6|202717.6|202866.1|202716.1|14
1645414720000|2022-02-21 03:38:40|202866.9|202716.9|202866.1|202716.1|202867.1|202717.1|202863.5|202713.5|14
1645414730000|2022-02-21 03:38:50|202866.8|202716.8|202864.7|202714.7|202866.8|202716.8|202862.2|202712.2|23
1645414740000|2022-02-21 03:39:00|202861|202711|202859.9|202709.9|202866.7|202716.7|202859.4|202709.4|16
1645414750000|2022-02-21 03:39:10|202860.3|202710.3|202863.3|202713.3|202867.2|202717.2|202856.3|202706.3|22
1645414760000|2022-02-21 03:39:20|202863|202713|202861.1|202711.1|202864.4|202714.4|202858.5|202708.5|11
1645414770000|2022-02-21 03:39:30|202860|202710|202863.6|202713.6|202864.6|202714.6|202858.2|202708.2|11
1645414780000|2022-02-21 03:39:40|202862.1|202712.1|202864|202714|202865|202715|202862.1|202712.1|11
1645414790000|2022-02-21 03:39:50|202864.2|202714.2|202870.6|202720.6|202870.6|202720.6|202863.8|202713.8|18
1645414800000|2022-02-21 03:40:00|202868.3|202718.3|202867.3|202717.3|202873.5|202723.5|202864.4|202714.4|17
1645414810000|2022-02-21 03:40:10|202866|202716|202866.3|202716.3|202866.6|202716.6|202865.7|202715.7|16
1645414820000|2022-02-21 03:40:20|202866.4|202716.4|202865.8|202715.8|202866.6|202716.6|202865.7|202715.7|8
1645414830000|2022-02-21 03:40:30|202865.4|202715.4|202867.1|202717.1|202867.2|202717.2|202865.4|202715.4|8
1645414840000|2022-02-21 03:40:40|202863|202713|202867.5|202717.5|202868.5|202718.5|202859.7|202709.7|11
1645414850000|2022-02-21 03:40:50|202867.2|202717.2|202867.2|202717.2|202868.1|202718.1|202867.2|202717.2|9
1645414860000|2022-02-21 03:41:00|202867.6|202717.6|202865.9|202715.9|202867.8|202717.8|202865|202715|14
1645414870000|2022-02-21 03:41:10|202865.4|202715.4|202868.6|202718.6|202868.6|202718.6|202865.3|202715.3|15
1645414880000|2022-02-21 03:41:20|202868.4|202718.4|202865.2|202715.2|202875.6|202725.6|202862.8|202712.8|22
1645414890000|2022-02-21 03:41:30|202865.5|202715.5|202864|202714|202865.6|202715.6|202862.6|202712.6|16
1645414900000|2022-02-21 03:41:40|202863.2|202713.2|202862.6|202712.6|202864|202714|202862.1|202712.1|11
1645414910000|2022-02-21 03:41:50|202862.8|202712.8|202862.5|202712.5|202863.6|202713.6|202860.4|202710.4|15
1645414920000|2022-02-21 03:42:00|202862.3|202712.3|202857|202707|202862.4|202712.4|202857|202707|20
1645414930000|2022-02-21 03:42:10|202857.1|202707.1|202856.8|202706.8|202857.6|202707.6|202856.2|202706.2|10
1645414940000|2022-02-21 03:42:20|202857.4|202707.4|202854.2|202704.2|202857.4|202707.4|202853.6|202703.6|6
1645414950000|2022-02-21 03:42:30|202853.9|202703.9|202859.1|202709.1|202861.7|202711.7|202853.9|202703.9|14
1645414960000|2022-02-21 03:42:40|202860.3|202710.3|202859.6|202709.6|202860.4|202710.4|202859.3|202709.3|13
1645414970000|2022-02-21 03:42:50|202860.2|202710.2|202860.6|202710.6|202861.2|202711.2|202860.2|202710.2|11
1645414980000|2022-02-21 03:43:00|202860.9|202710.9|202855.7|202705.7|202863.3|202713.3|202855.7|202705.7|18
1645414990000|2022-02-21 03:43:10|202858.9|202708.9|202858.9|202708.9|202863.3|202713.3|202852.8|202702.8|17
1645415000000|2022-02-21 03:43:20|202860.9|202710.9|202862.9|202712.9|202863.1|202713.1|202860.3|202710.3|18
1645415010000|2022-02-21 03:43:30|202860|202710|202861.7|202711.7|202862.4|202712.4|202860|202710|12
1645415020000|2022-02-21 03:43:40|202862.4|202712.4|202863.5|202713.5|202863.5|202713.5|202861.7|202711.7|9
1645415030000|2022-02-21 03:43:50|202862.6|202712.6|202863.8|202713.8|202864.1|202714.1|202862.6|202712.6|8
1645415040000|2022-02-21 03:44:00|202861|202711|202863.5|202713.5|202863.5|202713.5|202860.6|202710.6|12
1645415050000|2022-02-21 03:44:10|202862|202712|202862|202712|202863.3|202713.3|202862|202712|5
1645415060000|2022-02-21 03:44:20|202857|202707|202860.3|202710.3|202861.3|202711.3|202857|202707|5
1645415070000|2022-02-21 03:44:30|202860.7|202710.7|202862.9|202712.9|202862.9|202712.9|202860.7|202710.7|8
1645415080000|2022-02-21 03:44:40|202862.8|202712.8|202865.5|202715.5|202865.9|202715.9|202857.9|202707.9|22
1645415090000|2022-02-21 03:44:50|202866.3|202716.3|202864.1|202714.1|202866.3|202716.3|202862.8|202712.8|14
1645415100000|2022-02-21 03:45:00|202861.9|202711.9|202862.7|202712.7|202863.4|202713.4|202861.8|202711.8|11
1645415110000|2022-02-21 03:45:10|202862.5|202712.5|202864.1|202714.1|202865.4|202715.4|202862.5|202712.5|17
1645415120000|2022-02-21 03:45:20|202863|202713|202864|202714|202864.3|202714.3|202861.9|202711.9|7
1645415130000|2022-02-21 03:45:30|202865.1|202715.1|202862.8|202712.8|202865.1|202715.1|202862.2|202712.2|13
1645415140000|2022-02-21 03:45:40|202863.1|202713.1|202863.8|202713.8|202864.6|202714.6|202861.4|202711.4|14
1645415150000|2022-02-21 03:45:50|202864.4|202714.4|202863.9|202713.9|202864.6|202714.6|202863.3|202713.3|6
1645415160000|2022-02-21 03:46:00|202864.6|202714.6|202861.5|202711.5|202864.6|202714.6|202861|202711|9
1645415170000|2022-02-21 03:46:10|202861.6|202711.6|202865.3|202715.3|202866.5|202716.5|202861.6|202711.6|17
1645415180000|2022-02-21 03:46:20|202865.9|202715.9|202867.8|202717.8|202868.8|202718.8|202865.2|202715.2|19
1645415190000|2022-02-21 03:46:30|202868.2|202718.2|202865.4|202715.4|202868.6|202718.6|202861.8|202711.8|13
1645415200000|2022-02-21 03:46:40|202865|202715|202864.3|202714.3|202865.7|202715.7|202864.3|202714.3|11
1645415210000|2022-02-21 03:46:50|202864.9|202714.9|202865.9|202715.9|202866.1|202716.1|202864|202714|6
1645415220000|2022-02-21 03:47:00|202866.2|202716.2|202864.5|202714.5|202866.2|202716.2|202862.3|202712.3|12
1645415230000|2022-02-21 03:47:10|202868.3|202718.3|202866|202716|202868.3|202718.3|202858.3|202708.3|14
1645415240000|2022-02-21 03:47:20|202866.8|202716.8|202865.2|202715.2|202866.8|202716.8|202864.3|202714.3|14
1645415250000|2022-02-21 03:47:30|202865.7|202715.7|202862.9|202712.9|202865.9|202715.9|202862|202712|10
1645415260000|2022-02-21 03:47:40|202863.2|202713.2|202863.2|202713.2|202863.4|202713.4|202862.1|202712.1|7
1645415270000|2022-02-21 03:47:50|202864.6|202714.6|202867.1|202717.1|202868.2|202718.2|202864.6|202714.6|15
1645415280000|2022-02-21 03:48:00|202867.5|202717.5|202862.2|202712.2|202867.5|202717.5|202862.2|202712.2|10
1645415290000|2022-02-21 03:48:10|202862.1|202712.1|202862.4|202712.4|202862.7|202712.7|202862.1|202712.1|3
1645415300000|2022-02-21 03:48:20|202862.2|202712.2|202866.1|202716.1|202866.1|202716.1|202862.2|202712.2|5
1645415310000|2022-02-21 03:48:30|202865.2|202715.2|202865.3|202715.3|202865.8|202715.8|202863|202713|15
1645415320000|2022-02-21 03:48:40|202863.5|202713.5|202864.7|202714.7|202865.6|202715.6|202863.3|202713.3|14
1645415330000|2022-02-21 03:48:50|202865|202715|202862.4|202712.4|202865.5|202715.5|202862.4|202712.4|8
1645415340000|2022-02-21 03:49:00|202863.5|202713.5|202857.6|202707.6|202863.5|202713.5|202856.3|202706.3|11
1645415350000|2022-02-21 03:49:10|202854.1|202704.1|202854.9|202704.9|202856.3|202706.3|202852.2|202702.2|14
1645415360000|2022-02-21 03:49:20|202855.5|202705.5|202855.4|202705.4|202856.3|202706.3|202854.9|202704.9|10
1645415370000|2022-02-21 03:49:30|202854.7|202704.7|202857.3|202707.3|202857.3|202707.3|202854.3|202704.3|11
1645415380000|2022-02-21 03:49:40|202856.1|202706.1|202853.4|202703.4|202857.7|202707.7|202850.4|202700.4|18
1645415390000|2022-02-21 03:49:50|202857.8|202707.8|202866.1|202716.1|202869.3|202719.3|202856.1|202706.1|14
1645415400000|2022-02-21 03:50:00|202865.3|202715.3|202866.9|202716.9|202867.9|202717.9|202865.3|202715.3|21
1645415410000|2022-02-21 03:50:10|202867.1|202717.1|202864.9|202714.9|202867.4|202717.4|202864.7|202714.7|16
1645415420000|2022-02-21 03:50:20|202864.7|202714.7|202864|202714|202865.1|202715.1|202864|202714|8
1645415430000|2022-02-21 03:50:30|202864.7|202714.7|202863.2|202713.2|202864.8|202714.8|202863.1|202713.1|8
1645415440000|2022-02-21 03:50:40|202862.5|202712.5|202859.5|202709.5|202863.9|202713.9|202859.5|202709.5|4
1645415450000|2022-02-21 03:50:50|202861|202711|202863.9|202713.9|202863.9|202713.9|202860.5|202710.5|5
1645415460000|2022-02-21 03:51:00|202864.2|202714.2|202862.7|202712.7|202864.2|202714.2|202862.7|202712.7|5
1645415470000|2022-02-21 03:51:10|202864|202714|202861.6|202711.6|202864|202714|202859.8|202709.8|10
1645415480000|2022-02-21 03:51:20|202862|202712|202862.4|202712.4|202863.2|202713.2|202862|202712|9
1645415490000|2022-02-21 03:51:30|202863.3|202713.3|202859.6|202709.6|202864.5|202714.5|202859.6|202709.6|6
1645415500000|2022-02-21 03:51:40|202860|202710|202859.7|202709.7|202860.9|202710.9|202859.7|202709.7|5
1645415510000|2022-02-21 03:51:50|202860.2|202710.2|202863.1|202713.1|202863.1|202713.1|202859.3|202709.3|13
1645415520000|2022-02-21 03:52:00|202862.1|202712.1|202863.3|202713.3|202864.1|202714.1|202862.1|202712.1|15
1645415530000|2022-02-21 03:52:10|202861.6|202711.6|202863.7|202713.7|202863.7|202713.7|202860.5|202710.5|8
1645415540000|2022-02-21 03:52:20|202863.2|202713.2|202862.2|202712.2|202863.7|202713.7|202862.2|202712.2|13
1645415550000|2022-02-21 03:52:30|202862.7|202712.7|202859|202709|202862.7|202712.7|202859|202709|5
1645415560000|2022-02-21 03:52:40|202861|202711|202864|202714|202864|202714|202861|202711|6
1645415570000|2022-02-21 03:52:50|202864.4|202714.4|202862.1|202712.1|202864.4|202714.4|202862.1|202712.1|6
1645415580000|2022-02-21 03:53:00|202857.6|202707.6|202861.4|202711.4|202861.6|202711.6|202857.6|202707.6|11
1645415590000|2022-02-21 03:53:10|202862.3|202712.3|202863|202713|202863|202713|202862.3|202712.3|9
1645415600000|2022-02-21 03:53:20|202859.3|202709.3|202862.6|202712.6|202862.6|202712.6|202859.3|202709.3|7
1645415610000|2022-02-21 03:53:30|202864|202714|202862.2|202712.2|202864.1|202714.1|202862.2|202712.2|11
1645415620000|2022-02-21 03:53:40|202862.6|202712.6|202863.1|202713.1|202864|202714|202862.2|202712.2|8
1645415630000|2022-02-21 03:53:50|202860.1|202710.1|202859|202709|202860.4|202710.4|202858.7|202708.7|4
1645415640000|2022-02-21 03:54:00|202861.9|202711.9|202860.9|202710.9|202861.9|202711.9|202859.9|202709.9|5
1645415650000|2022-02-21 03:54:10|202860.6|202710.6|202862.8|202712.8|202862.8|202712.8|202857.6|202707.6|10
1645415660000|2022-02-21 03:54:20|202861.1|202711.1|202861.5|202711.5|202863.3|202713.3|202861.1|202711.1|5
1645415670000|2022-02-21 03:54:30|202861.2|202711.2|202864.3|202714.3|202864.3|202714.3|202860.8|202710.8|13
1645415680000|2022-02-21 03:54:40|202862.7|202712.7|202863.1|202713.1|202864.1|202714.1|202862.4|202712.4|7
1645415690000|2022-02-21 03:54:50|202862.2|202712.2|202861.4|202711.4|202863.8|202713.8|202861.4|202711.4|3
1645415700000|2022-02-21 03:55:00|202861.7|202711.7|202860.1|202710.1|202862.1|202712.1|202860.1|202710.1|12
1645415710000|2022-02-21 03:55:10|202858.7|202708.7|202861.3|202711.3|202863.7|202713.7|202858.7|202708.7|12
1645415720000|2022-02-21 03:55:20|202860.1|202710.1|202863.1|202713.1|202864.4|202714.4|202860.1|202710.1|12
1645415730000|2022-02-21 03:55:30|202862.9|202712.9|202863.7|202713.7|202863.8|202713.8|202862.5|202712.5|9
1645415740000|2022-02-21 03:55:40|202863.2|202713.2|202862.6|202712.6|202864.3|202714.3|202860.9|202710.9|10
1645415750000|2022-02-21 03:55:50|202861.6|202711.6|202859|202709|202861.6|202711.6|202859|202709|8
1645415760000|2022-02-21 03:56:00|202861.1|202711.1|202861.5|202711.5|202863.7|202713.7|202858.9|202708.9|20
1645415770000|2022-02-21 03:56:10|202859.2|202709.2|202860.5|202710.5|202861.6|202711.6|202858.4|202708.4|9
1645415780000|2022-02-21 03:56:20|202862.1|202712.1|202864.4|202714.4|202867.8|202717.8|202860.4|202710.4|17
1645415790000|2022-02-21 03:56:30|202865.4|202715.4|202864.9|202714.9|202865.4|202715.4|202862.2|202712.2|13
1645415800000|2022-02-21 03:56:40|202863.8|202713.8|202862.8|202712.8|202863.8|202713.8|202862|202712|7
1645415810000|2022-02-21 03:56:50|202862.9|202712.9|202864.6|202714.6|202865.7|202715.7|202862.6|202712.6|17
1645415820000|2022-02-21 03:57:00|202863.6|202713.6|202866.7|202716.7|202866.7|202716.7|202858.9|202708.9|17
1645415830000|2022-02-21 03:57:10|202868.2|202718.2|202864.8|202714.8|202868.2|202718.2|202864.5|202714.5|10
1645415840000|2022-02-21 03:57:20|202862.6|202712.6|202861.5|202711.5|202863.2|202713.2|202861.5|202711.5|10
1645415850000|2022-02-21 03:57:30|202861.7|202711.7|202861.8|202711.8|202863.5|202713.5|202860.5|202710.5|11
1645415860000|2022-02-21 03:57:40|202861.6|202711.6|202862.8|202712.8|202864.4|202714.4|202861.6|202711.6|7
1645415870000|2022-02-21 03:57:50|202862.7|202712.7|202862.2|202712.2|202864.3|202714.3|202860.3|202710.3|11
1645415880000|2022-02-21 03:58:00|202861.7|202711.7|202861.2|202711.2|202862.7|202712.7|202860.2|202710.2|8
1645415890000|2022-02-21 03:58:10|202861.5|202711.5|202865.6|202715.6|202865.6|202715.6|202860.7|202710.7|16
1645415900000|2022-02-21 03:58:20|202865.1|202715.1|202865.2|202715.2|202868.4|202718.4|202864.4|202714.4|18
1645415910000|2022-02-21 03:58:30|202865.5|202715.5|202866.5|202716.5|202866.7|202716.7|202864.9|202714.9|12
1645415920000|2022-02-21 03:58:40|202866|202716|202862.5|202712.5|202866.7|202716.7|202862.5|202712.5|16
1645415930000|2022-02-21 03:58:50|202862.7|202712.7|202865.6|202715.6|202865.6|202715.6|202862.2|202712.2|9
1645415940000|2022-02-21 03:59:00|202864.5|202714.5|202863.4|202713.4|202864.5|202714.5|202862.2|202712.2|10
1645415950000|2022-02-21 03:59:10|202863.5|202713.5|202862.9|202712.9|202864.1|202714.1|202862.9|202712.9|11
1645415960000|2022-02-21 03:59:20|202864.1|202714.1|202862.7|202712.7|202864.2|202714.2|202861.9|202711.9|9
1645415970000|2022-02-21 03:59:30|202862.9|202712.9|202862.1|202712.1|202863.5|202713.5|202860.6|202710.6|12
1645415980000|2022-02-21 03:59:40|202861.4|202711.4|202862.3|202712.3|202862.9|202712.9|202861.4|202711.4|15
1645415990000|2022-02-21 03:59:50|202862.1|202712.1|202860.3|202710.3|202864.2|202714.2|202860.3|202710.3|16
1645416000000|2022-02-21 04:00:00|202862.9|202712.9|202862.8|202712.8|202862.9|202712.9|202861|202711|13
1645416010000|2022-02-21 04:00:10|202863.1|202713.1|202861.6|202711.6|202863.1|202713.1|202859.4|202709.4|11
1645416020000|2022-02-21 04:00:20|202861.5|202711.5|202863.1|202713.1|202863.2|202713.2|202861.3|202711.3|14
1645416030000|2022-02-21 04:00:30|202863.2|202713.2|202863|202713|202864.1|202714.1|202862|202712|7
1645416040000|2022-02-21 04:00:40|202863.2|202713.2|202861|202711|202863.8|202713.8|202861|202711|9
1645416050000|2022-02-21 04:00:50|202862.1|202712.1|202861|202711|202862.1|202712.1|202859|202709|5
1645416060000|2022-02-21 04:01:00|202862.1|202712.1|202861.6|202711.6|202862.9|202712.9|202860.2|202710.2|12
1645416070000|2022-02-21 04:01:10|202861|202711|202861.3|202711.3|202861.9|202711.9|202860.3|202710.3|8
1645416080000|2022-02-21 04:01:20|202859.4|202709.4|202830.1|202680.1|202860.1|202710.1|202826.8|202676.8|21
1645416090000|2022-02-21 04:01:30|202832.9|202682.9|202833.2|202683.2|202834.4|202684.4|202830.7|202680.7|15
1645416100000|2022-02-21 04:01:40|202834.3|202684.3|202830.3|202680.3|202834.3|202684.3|202830.3|202680.3|13
1645416110000|2022-02-21 04:01:50|202830.8|202680.8|202830.6|202680.6|202831.1|202681.1|202830.4|202680.4|11
1645416120000|2022-02-21 04:02:00|202830.5|202680.5|202828.4|202678.4|202831.2|202681.2|202826.4|202676.4|13
1645416130000|2022-02-21 04:02:10|202829.1|202679.1|202830.3|202680.3|202830.7|202680.7|202827.1|202677.1|18
1645416140000|2022-02-21 04:02:20|202829.9|202679.9|202830.4|202680.4|202830.4|202680.4|202829.6|202679.6|7
1645416150000|2022-02-21 04:02:30|202829|202679|202844.5|202694.5|202848.1|202698.1|202829|202679|17
1645416160000|2022-02-21 04:02:40|202840.5|202690.5|202842.6|202692.6|202844.8|202694.8|202840.5|202690.5|10
1645416170000|2022-02-21 04:02:50|202843.6|202693.6|202844.5|202694.5|202844.8|202694.8|202843.4|202693.4|10
1645416180000|2022-02-21 04:03:00|202842.8|202692.8|202839.9|202689.9|202842.8|202692.8|202836.1|202686.1|12
1645416190000|2022-02-21 04:03:10|202840.6|202690.6|202843|202693|202844|202694|202840.6|202690.6|6
1645416200000|2022-02-21 04:03:20|202844.2|202694.2|202840.1|202690.1|202844.2|202694.2|202837.4|202687.4|9
1645416210000|2022-02-21 04:03:30|202840.8|202690.8|202843.9|202693.9|202844.5|202694.5|202840.5|202690.5|9
1645416220000|2022-02-21 04:03:40|202844.2|202694.2|202836.2|202686.2|202844.2|202694.2|202836.2|202686.2|10
1645416230000|2022-02-21 04:03:50|202824.7|202674.7|202824.3|202674.3|202825.3|202675.3|202814.9|202664.9|18
1645416240000|2022-02-21 04:04:00|202825|202675|202843.3|202693.3|202843.3|202693.3|202819.9|202669.9|21
1645416250000|2022-02-21 04:04:10|202844.1|202694.1|202840.4|202690.4|202844.1|202694.1|202834.2|202684.2|13
1645416260000|2022-02-21 04:04:20|202840.3|202690.3|202838.6|202688.6|202841|202691|202836.9|202686.9|15
1645416270000|2022-02-21 04:04:30|202837.9|202687.9|202838.5|202688.5|202845.8|202695.8|202833.6|202683.6|21
1645416280000|2022-02-21 04:04:40|202836.5|202686.5|202834.4|202684.4|202841.1|202691.1|202833.7|202683.7|18
1645416290000|2022-02-21 04:04:50|202834.8|202684.8|202836.2|202686.2|202838.2|202688.2|202830.8|202680.8|18
1645416300000|2022-02-21 04:05:00|202836.4|202686.4|202823.6|202673.6|202836.9|202686.9|202817.5|202667.5|13
1645416310000|2022-02-21 04:05:10|202822.2|202672.2|202838.1|202688.1|202840.6|202690.6|202819.9|202669.9|14
1645416320000|2022-02-21 04:05:20|202828.8|202678.8|202813.7|202663.7|202828.8|202678.8|202813.2|202663.2|19
1645416330000|2022-02-21 04:05:30|202814.1|202664.1|202814.8|202664.8|202814.9|202664.9|202813.6|202663.6|10
1645416340000|2022-02-21 04:05:40|202815.2|202665.2|202815.1|202665.1|202815.4|202665.4|202814.5|202664.5|8
1645416350000|2022-02-21 04:05:50|202814.9|202664.9|202817.4|202667.4|202817.4|202667.4|202813.7|202663.7|7
1645416360000|2022-02-21 04:06:00|202816.6|202666.6|202815.2|202665.2|202816.6|202666.6|202812.4|202662.4|9
1645416370000|2022-02-21 04:06:10|202815.1|202665.1|202814.3|202664.3|202815.6|202665.6|202813.4|202663.4|10
1645416380000|2022-02-21 04:06:20|202813.8|202663.8|202813.8|202663.8|202814.9|202664.9|202812.9|202662.9|8
1645416390000|2022-02-21 04:06:30|202813.3|202663.3|202812|202662|202815.8|202665.8|202810.4|202660.4|10
1645416400000|2022-02-21 04:06:40|202812.5|202662.5|202812.5|202662.5|202813.4|202663.4|202811|202661|11
1645416410000|2022-02-21 04:06:50|202812.8|202662.8|202810.6|202660.6|202812.8|202662.8|202810.1|202660.1|9
1645416420000|2022-02-21 04:07:00|202810.8|202660.8|202815.2|202665.2|202816.2|202666.2|202810.8|202660.8|11
1645416430000|2022-02-21 04:07:10|202814.9|202664.9|202815.9|202665.9|202817.5|202667.5|202813.8|202663.8|13
1645416440000|2022-02-21 04:07:20|202815.4|202665.4|202815.8|202665.8|202818.6|202668.6|202812.1|202662.1|15
1645416450000|2022-02-21 04:07:30|202814.2|202664.2|202819.9|202669.9|202820.7|202670.7|202814.2|202664.2|12
1645416460000|2022-02-21 04:07:40|202819.7|202669.7|202816.3|202666.3|202819.7|202669.7|202815.3|202665.3|8
1645416470000|2022-02-21 04:07:50|202817|202667|202817.6|202667.6|202817.9|202667.9|202817|202667|8
1645416480000|2022-02-21 04:08:00|202819.9|202669.9|202818.9|202668.9|202822.2|202672.2|202818.9|202668.9|13
1645416490000|2022-02-21 04:08:10|202816.8|202666.8|202819.8|202669.8|202820.8|202670.8|202816.8|202666.8|7
1645416500000|2022-02-21 04:08:20|202820.9|202670.9|202820.3|202670.3|202821.1|202671.1|202818|202668|6
1645416510000|2022-02-21 04:08:30|202820.4|202670.4|202819.9|202669.9|202820.5|202670.5|202819.8|202669.8|5
1645416520000|2022-02-21 04:08:40|202819.7|202669.7|202821|202671|202821|202671|202819.7|202669.7|3
1645416530000|2022-02-21 04:08:50|202820.3|202670.3|202817.4|202667.4|202820.3|202670.3|202817.4|202667.4|5
1645416540000|2022-02-21 04:09:00|202815.5|202665.5|202822.2|202672.2|202822.2|202672.2|202815.5|202665.5|13
1645416550000|2022-02-21 04:09:10|202819|202669|202821.1|202671.1|202822.5|202672.5|202818|202668|7
1645416560000|2022-02-21 04:09:20|202822.4|202672.4|202824.1|202674.1|202825.7|202675.7|202817.3|202667.3|14
1645416570000|2022-02-21 04:09:30|202824.4|202674.4|202824.9|202674.9|202825.7|202675.7|202822.8|202672.8|11
1645416580000|2022-02-21 04:09:40|202825.2|202675.2|202825.4|202675.4|202827.9|202677.9|202825.2|202675.2|15
1645416590000|2022-02-21 04:09:50|202824.8|202674.8|202840.8|202690.8|202841.9|202691.9|202818.7|202668.7|20
1645416600000|2022-02-21 04:10:00|202841.2|202691.2|202840.5|202690.5|202842.3|202692.3|202838.2|202688.2|16
1645416610000|2022-02-21 04:10:10|202840.2|202690.2|202856.7|202706.7|202857.4|202707.4|202840.2|202690.2|13
1645416620000|2022-02-21 04:10:20|202854.6|202704.6|202853.4|202703.4|202857.6|202707.6|202853.1|202703.1|9
1645416630000|2022-02-21 04:10:30|202861.3|202711.3|202838.7|202688.7|202862.4|202712.4|202838.2|202688.2|20
1645416640000|2022-02-21 04:10:40|202839.7|202689.7|202836.6|202686.6|202841.9|202691.9|202831.7|202681.7|15
1645416650000|2022-02-21 04:10:50|202837.3|202687.3|202836.7|202686.7|202838.2|202688.2|202834.3|202684.3|21
1645416660000|2022-02-21 04:11:00|202835|202685|202851.4|202701.4|202852.9|202702.9|202835|202685|9
1645416670000|2022-02-21 04:11:10|202849.2|202699.2|202849|202699|202849.8|202699.8|202846.4|202696.4|9
1645416680000|2022-02-21 04:11:20|202849.4|202699.4|202850.3|202700.3|202850.3|202700.3|202847.6|202697.6|12
1645416690000|2022-02-21 04:11:30|202849.9|202699.9|202848.4|202698.4|202850.3|202700.3|202847.6|202697.6|15
1645416700000|2022-02-21 04:11:40|202848.1|202698.1|202849.3|202699.3|202850.1|202700.1|202847.3|202697.3|8
1645416710000|2022-02-21 04:11:50|202848.7|202698.7|202846.4|202696.4|202849.9|202699.9|202844.5|202694.5|8
1645416720000|2022-02-21 04:12:00|202849.7|202699.7|202850.2|202700.2|202851.6|202701.6|202848|202698|11
1645416730000|2022-02-21 04:12:10|202851.7|202701.7|202850.7|202700.7|202851.7|202701.7|202848.4|202698.4|6
1645416740000|2022-02-21 04:12:20|202847.8|202697.8|202849.2|202699.2|202849.3|202699.3|202847.8|202697.8|7
1645416750000|2022-02-21 04:12:30|202850.6|202700.6|202829.6|202679.6|202850.9|202700.9|202826.8|202676.8|12
1645416760000|2022-02-21 04:12:40|202824.1|202674.1|202849.1|202699.1|202849.8|202699.8|202823.5|202673.5|16
1645416770000|2022-02-21 04:12:50|202850.1|202700.1|202846.3|202696.3|202853.7|202703.7|202846.3|202696.3|26
1645416780000|2022-02-21 04:13:00|202846.4|202696.4|202847.1|202697.1|202848.2|202698.2|202846.4|202696.4|18
1645416790000|2022-02-21 04:13:10|202846.8|202696.8|202846.7|202696.7|202847.3|202697.3|202846|202696|12
1645416800000|2022-02-21 04:13:20|202846.2|202696.2|202839.6|202689.6|202846.2|202696.2|202836.7|202686.7|16
1645416810000|2022-02-21 04:13:30|202839.3|202689.3|202834.4|202684.4|202839.3|202689.3|202830.8|202680.8|19
1645416820000|2022-02-21 04:13:40|202833.5|202683.5|202846.6|202696.6|202853.7|202703.7|202833.5|202683.5|23
1645416830000|2022-02-21 04:13:50|202847.1|202697.1|202845.6|202695.6|202848.9|202698.9|202845.6|202695.6|13
1645416840000|2022-02-21 04:14:00|202845.8|202695.8|202846.7|202696.7|202846.8|202696.8|202845.8|202695.8|5
1645416850000|2022-02-21 04:14:10|202846.6|202696.6|202840.5|202690.5|202846.6|202696.6|202834.9|202684.9|15
1645416860000|2022-02-21 04:14:20|202840.1|202690.1|202838.6|202688.6|202840.1|202690.1|202837.8|202687.8|17
1645416870000|2022-02-21 04:14:30|202837.6|202687.6|202836.5|202686.5|202837.8|202687.8|202835.7|202685.7|8
1645416880000|2022-02-21 04:14:40|202836|202686|202836.6|202686.6|202837|202687|202825.2|202675.2|21
1645416890000|2022-02-21 04:14:50|202836.8|202686.8|202826.3|202676.3|202836.8|202686.8|202825.4|202675.4|23
1645416900000|2022-02-21 04:15:00|202826.6|202676.6|202825|202675|202827.6|202677.6|202823.5|202673.5|17
1645416910000|2022-02-21 04:15:10|202824|202674|202824.3|202674.3|202825.7|202675.7|202823.2|202673.2|13
1645416920000|2022-02-21 04:15:20|202824.1|202674.1|202824|202674|202824.7|202674.7|202823.4|202673.4|12
1645416930000|2022-02-21 04:15:30|202825.8|202675.8|202825.5|202675.5|202826.5|202676.5|202825.4|202675.4|13
1645416940000|2022-02-21 04:15:40|202825.7|202675.7|202816.5|202666.5|202826|202676|202810.9|202660.9|22
1645416950000|2022-02-21 04:15:50|202817.4|202667.4|202815.6|202665.6|202818.1|202668.1|202815.6|202665.6|9
1645416960000|2022-02-21 04:16:00|202816.3|202666.3|202817.2|202667.2|202817.5|202667.5|202816.3|202666.3|9
1645416970000|2022-02-21 04:16:10|202816.8|202666.8|202813.1|202663.1|202817.6|202667.6|202811.2|202661.2|21
1645416980000|2022-02-21 04:16:20|202813.5|202663.5|202805.2|202655.2|202813.5|202663.5|202803.1|202653.1|16
1645416990000|2022-02-21 04:16:30|202807|202657|202807|202657|202808.9|202658.9|202806.4|202656.4|12
1645417000000|2022-02-21 04:16:40|202806.8|202656.8|202805.1|202655.1|202807.4|202657.4|202805.1|202655.1|8
1645417010000|2022-02-21 04:16:50|202803.7|202653.7|202807.1|202657.1|202808.6|202658.6|202802.5|202652.5|12
1645417020000|2022-02-21 04:17:00|202806.2|202656.2|202805.4|202655.4|202806.7|202656.7|202805.4|202655.4|6
1645417030000|2022-02-21 04:17:10|202806.2|202656.2|202803.6|202653.6|202806.2|202656.2|202802.5|202652.5|12
1645417040000|2022-02-21 04:17:20|202806.3|202656.3|202812.5|202662.5|202818.9|202668.9|202804.6|202654.6|14
1645417050000|2022-02-21 04:17:30|202813|202663|202811.5|202661.5|202813.4|202663.4|202807.6|202657.6|13
1645417060000|2022-02-21 04:17:40|202812.4|202662.4|202812.8|202662.8|202812.8|202662.8|202812.2|202662.2|6
1645417070000|2022-02-21 04:17:50|202813.1|202663.1|202812|202662|202813.6|202663.6|202811.9|202661.9|7
1645417080000|2022-02-21 04:18:00|202811.9|202661.9|202812.3|202662.3|202813.2|202663.2|202810|202660|19
1645417090000|2022-02-21 04:18:10|202813.9|202663.9|202810.8|202660.8|202815.3|202665.3|202809.4|202659.4|10
1645417100000|2022-02-21 04:18:20|202811.5|202661.5|202812.3|202662.3|202812.3|202662.3|202805.5|202655.5|7
1645417110000|2022-02-21 04:18:30|202801.8|202651.8|202805.3|202655.3|202808.1|202658.1|202801.8|202651.8|11
1645417120000|2022-02-21 04:18:40|202805.4|202655.4|202805.1|202655.1|202806|202656|202804.3|202654.3|11
1645417130000|2022-02-21 04:18:50|202805.2|202655.2|202806.1|202656.1|202806.9|202656.9|202805.1|202655.1|12
1645417140000|2022-02-21 04:19:00|202806.5|202656.5|202808.1|202658.1|202808.8|202658.8|202806.4|202656.4|13
1645417150000|2022-02-21 04:19:10|202807.5|202657.5|202795.5|202645.5|202808.1|202658.1|202794|202644|12
1645417160000|2022-02-21 04:19:20|202797.5|202647.5|202818.2|202668.2|202818.2|202668.2|202795.1|202645.1|20
1645417170000|2022-02-21 04:19:30|202818|202668|202823.4|202673.4|202824.8|202674.8|202815.3|202665.3|21
1645417180000|2022-02-21 04:19:40|202823.7|202673.7|202823|202673|202824.4|202674.4|202822.5|202672.5|11
1645417190000|2022-02-21 04:19:50|202823.1|202673.1|202824.4|202674.4|202825.9|202675.9|202823.1|202673.1|13
1645417200000|2022-02-21 04:20:00|202823.8|202673.8|202847.7|202697.7|202850.3|202700.3|202822.5|202672.5|22
1645417210000|2022-02-21 04:20:10|202847.9|202697.9|202844.5|202694.5|202847.9|202697.9|202842|202692|20
1645417220000|2022-02-21 04:20:20|202843.6|202693.6|202846.2|202696.2|202848.1|202698.1|202843.6|202693.6|17
1645417230000|2022-02-21 04:20:30|202846|202696|202848|202698|202848|202698|202845.3|202695.3|16
1645417240000|2022-02-21 04:20:40|202848.1|202698.1|202848.5|202698.5|202849.1|202699.1|202845.8|202695.8|16
1645417250000|2022-02-21 04:20:50|202847.7|202697.7|202843.7|202693.7|202849.1|202699.1|202842.6|202692.6|13
1645417260000|2022-02-21 04:21:00|202843.2|202693.2|202844.8|202694.8|202847.9|202697.9|202843.2|202693.2|20
1645417270000|2022-02-21 04:21:10|202844.6|202694.6|202845.5|202695.5|202847.5|202697.5|202844.5|202694.5|13
1645417280000|2022-02-21 04:21:20|202845.3|202695.3|202846.2|202696.2|202846.2|202696.2|202845.3|202695.3|10
1645417290000|2022-02-21 04:21:30|202848.2|202698.2|202847.9|202697.9|202848.2|202698.2|202846.1|202696.1|15
1645417300000|2022-02-21 04:21:40|202847.3|202697.3|202844.2|202694.2|202847.4|202697.4|202842.6|202692.6|13
1645417310000|2022-02-21 04:21:50|202843.5|202693.5|202847|202697|202849|202699|202843.5|202693.5|12
1645417320000|2022-02-21 04:22:00|202844.9|202694.9|202844.8|202694.8|202844.9|202694.9|202844|202694|7
1645417330000|2022-02-21 04:22:10|202845|202695|202849.6|202699.6|202850.2|202700.2|202845|202695|15
1645417340000|2022-02-21 04:22:20|202848.1|202698.1|202846|202696|202848.1|202698.1|202845.5|202695.5|11
1645417350000|2022-02-21 04:22:30|202846.3|202696.3|202850.1|202700.1|202850.1|202700.1|202843.9|202693.9|9
1645417360000|2022-02-21 04:22:40|202848.9|202698.9|202842.9|202692.9|202848.9|202698.9|202842.9|202692.9|11
1645417370000|2022-02-21 04:22:50|202843.4|202693.4|202842.2|202692.2|202843.7|202693.7|202841.2|202691.2|8
1645417380000|2022-02-21 04:23:00|202847.7|202697.7|202845|202695|202847.8|202697.8|202845|202695|10
1645417390000|2022-02-21 04:23:10|202845.5|202695.5|202845.7|202695.7|202845.7|202695.7|202845.5|202695.5|5
1645417400000|2022-02-21 04:23:20|202844.2|202694.2|202844.1|202694.1|202844.8|202694.8|202844|202694|9
1645417410000|2022-02-21 04:23:30|202843.9|202693.9|202843|202693|202850.4|202700.4|202842.6|202692.6|8
1645417420000|2022-02-21 04:23:40|202843.4|202693.4|202843.8|202693.8|202843.8|202693.8|202843.4|202693.4|7
1645417430000|2022-02-21 04:23:50|202851.3|202701.3|202845.9|202695.9|202851.3|202701.3|202845.8|202695.8|6
1645417440000|2022-02-21 04:24:00|202849.6|202699.6|202852.8|202702.8|202853.6|202703.6|202849.2|202699.2|8
1645417450000|2022-02-21 04:24:10|202848.3|202698.3|202838.7|202688.7|202848.3|202698.3|202838.2|202688.2|9
1645417460000|2022-02-21 04:24:20|202844.1|202694.1|202846.3|202696.3|202846.3|202696.3|202842.2|202692.2|8
1645417470000|2022-02-21 04:24:30|202846.4|202696.4|202844.8|202694.8|202846.4|202696.4|202844.2|202694.2|6
1645417480000|2022-02-21 04:24:40|202844.7|202694.7|202845|202695|202849.9|202699.9|202844.7|202694.7|6
1645417490000|2022-02-21 04:24:50|202845.4|202695.4|202838.7|202688.7|202845.4|202695.4|202838.7|202688.7|17
1645417500000|2022-02-21 04:25:00|202843.8|202693.8|202843.2|202693.2|202843.8|202693.8|202840.1|202690.1|15
1645417510000|2022-02-21 04:25:10|202843.1|202693.1|202839.4|202689.4|202843.7|202693.7|202834.2|202684.2|14
1645417520000|2022-02-21 04:25:20|202838.4|202688.4|202840.8|202690.8|202841.4|202691.4|202835.1|202685.1|13
1645417530000|2022-02-21 04:25:30|202840.6|202690.6|202840.7|202690.7|202847.2|202697.2|202840.6|202690.6|11
1645417540000|2022-02-21 04:25:40|202842.3|202692.3|202840.3|202690.3|202842.3|202692.3|202839.1|202689.1|12
1645417550000|2022-02-21 04:25:50|202840.2|202690.2|202843.1|202693.1|202846.6|202696.6|202837.8|202687.8|16
1645417560000|2022-02-21 04:26:00|202843.2|202693.2|202843|202693|202843.3|202693.3|202842|202692|9
1645417570000|2022-02-21 04:26:10|202842.9|202692.9|202845.4|202695.4|202848|202698|202842.9|202692.9|15
1645417580000|2022-02-21 04:26:20|202846.1|202696.1|202845.1|202695.1|202848.9|202698.9|202835.2|202685.2|17
1645417590000|2022-02-21 04:26:30|202847|202697|202840.6|202690.6|202847|202697|202840|202690|15
1645417600000|2022-02-21 04:26:40|202841.4|202691.4|202841.3|202691.3|202841.8|202691.8|202841.3|202691.3|12
1645417610000|2022-02-21 04:26:50|202839.8|202689.8|202840.2|202690.2|202840.7|202690.7|202839.3|202689.3|13
1645417620000|2022-02-21 04:27:00|202839.7|202689.7|202839.9|202689.9|202841.4|202691.4|202833.2|202683.2|15
1645417630000|2022-02-21 04:27:10|202842|202692|202840.6|202690.6|202842|202692|202838.7|202688.7|17
1645417640000|2022-02-21 04:27:20|202840.9|202690.9|202840.2|202690.2|202841.3|202691.3|202839.8|202689.8|13
1645417650000|2022-02-21 04:27:30|202840.5|202690.5|202842.2|202692.2|202842.2|202692.2|202840.2|202690.2|8
1645417660000|2022-02-21 04:27:40|202841.2|202691.2|202841.7|202691.7|202841.8|202691.8|202839.5|202689.5|11
1645417670000|2022-02-21 04:27:50|202841.3|202691.3|202841.6|202691.6|202842.5|202692.5|202840.4|202690.4|8
1645417680000|2022-02-21 04:28:00|202841.5|202691.5|202840.1|202690.1|202841.5|202691.5|202835.8|202685.8|7
1645417690000|2022-02-21 04:28:10|202840|202690|202836.7|202686.7|202840.4|202690.4|202835.8|202685.8|13
1645417700000|2022-02-21 04:28:20|202836.8|202686.8|202836.2|202686.2|202838.4|202688.4|202835.4|202685.4|12
1645417710000|2022-02-21 04:28:30|202837.3|202687.3|202836.3|202686.3|202837.3|202687.3|202832.8|202682.8|14
1645417720000|2022-02-21 04:28:40|202837.1|202687.1|202837.1|202687.1|202839.2|202689.2|202833|202683|13
1645417730000|2022-02-21 04:28:50|202838|202688|202839|202689|202841.6|202691.6|202837.5|202687.5|12
1645417740000|2022-02-21 04:29:00|202839.1|202689.1|202840.3|202690.3|202840.3|202690.3|202839.1|202689.1|8
1645417750000|2022-02-21 04:29:10|202840|202690|202840.1|202690.1|202840.3|202690.3|202839.3|202689.3|13
1645417760000|2022-02-21 04:29:20|202839.6|202689.6|202839.2|202689.2|202839.8|202689.8|202839.2|202689.2|5
1645417770000|2022-02-21 04:29:30|202839.4|202689.4|202839.6|202689.6|202839.7|202689.7|202839.4|202689.4|3
1645417780000|2022-02-21 04:29:40|202839.5|202689.5|202839.4|202689.4|202839.9|202689.9|202839.4|202689.4|3
1645417790000|2022-02-21 04:29:50|202836.8|202686.8|202835.2|202685.2|202837.1|202687.1|202835.2|202685.2|6
1645417800000|2022-02-21 04:30:00|202836.3|202686.3|202825.6|202675.6|202837.2|202687.2|202817.3|202667.3|29
1645417810000|2022-02-21 04:30:10|202826.5|202676.5|202824.9|202674.9|202828.9|202678.9|202823.8|202673.8|17
1645417820000|2022-02-21 04:30:20|202824.6|202674.6|202823|202673|202826.3|202676.3|202820.4|202670.4|10
1645417830000|2022-02-21 04:30:30|202823.7|202673.7|202823|202673|202823.7|202673.7|202823|202673|9
1645417840000|2022-02-21 04:30:40|202822.9|202672.9|202828.2|202678.2|202828.8|202678.8|202817.3|202667.3|12
1645417850000|2022-02-21 04:30:50|202827.2|202677.2|202823.5|202673.5|202828.6|202678.6|202821|202671|17
1645417860000|2022-02-21 04:31:00|202823.9|202673.9|202834.5|202684.5|202838.5|202688.5|202823.3|202673.3|16
1645417870000|2022-02-21 04:31:10|202834.3|202684.3|202820.2|202670.2|202834.7|202684.7|202812.7|202662.7|16
1645417880000|2022-02-21 04:31:20|202824.8|202674.8|202824.2|202674.2|202825.1|202675.1|202823.2|202673.2|5
1645417890000|2022-02-21 04:31:30|202825.9|202675.9|202819.9|202669.9|202826|202676|202819.4|202669.4|8
1645417900000|2022-02-21 04:31:40|202820.5|202670.5|202823|202673|202823.3|202673.3|202820.5|202670.5|8
1645417910000|2022-02-21 04:31:50|202822.9|202672.9|202825.1|202675.1|202825.5|202675.5|202822.9|202672.9|5
1645417920000|2022-02-21 04:32:00|202824.7|202674.7|202824.9|202674.9|202824.9|202674.9|202822.7|202672.7|8
1645417930000|2022-02-21 04:32:10|202824.1|202674.1|202818.6|202668.6|202824.7|202674.7|202816.8|202666.8|10
1645417940000|2022-02-21 04:32:20|202822.4|202672.4|202816.3|202666.3|202822.6|202672.6|202816.3|202666.3|8
1645417950000|2022-02-21 04:32:30|202818.4|202668.4|202820.9|202670.9|202820.9|202670.9|202818.4|202668.4|6
1645417960000|2022-02-21 04:32:40|202818.4|202668.4|202812.2|202662.2|202819.2|202669.2|202809.6|202659.6|20
1645417970000|2022-02-21 04:32:50|202813.3|202663.3|202811.3|202661.3|202815.9|202665.9|202807.6|202657.6|17
1645417980000|2022-02-21 04:33:00|202809.3|202659.3|202813|202663|202813|202663|202808.7|202658.7|10
1645417990000|2022-02-21 04:33:10|202811.9|202661.9|202811.3|202661.3|202811.9|202661.9|202810.7|202660.7|5
1645418000000|2022-02-21 04:33:20|202813.3|202663.3|202816.7|202666.7|202818.7|202668.7|202807|202657|21
1645418010000|2022-02-21 04:33:30|202817.8|202667.8|202817.6|202667.6|202818.8|202668.8|202816.2|202666.2|15
1645418020000|2022-02-21 04:33:40|202818.9|202668.9|202820.3|202670.3|202825.5|202675.5|202815.8|202665.8|7
1645418030000|2022-02-21 04:33:50|202820.6|202670.6|202817.3|202667.3|202821.2|202671.2|202817.3|202667.3|8
1645418040000|2022-02-21 04:34:00|202815.2|202665.2|202820.6|202670.6|202822.3|202672.3|202815.2|202665.2|7
1645418050000|2022-02-21 04:34:10|202821|202671|202813.9|202663.9|202826.7|202676.7|202813.9|202663.9|7
1645418060000|2022-02-21 04:34:20|202820.1|202670.1|202822|202672|202825.9|202675.9|202820.1|202670.1|8
1645418070000|2022-02-21 04:34:30|202822.9|202672.9|202820.5|202670.5|202822.9|202672.9|202819.4|202669.4|11
1645418080000|2022-02-21 04:34:40|202820.3|202670.3|202817.1|202667.1|202823.3|202673.3|202814.7|202664.7|10
1645418090000|2022-02-21 04:34:50|202817.3|202667.3|202818.6|202668.6|202818.7|202668.7|202817.3|202667.3|5
1645418100000|2022-02-21 04:35:00|202823.3|202673.3|202822.1|202672.1|202823.3|202673.3|202820.9|202670.9|6
1645418110000|2022-02-21 04:35:10|202818.8|202668.8|202819.4|202669.4|202823.1|202673.1|202818.4|202668.4|11
1645418120000|2022-02-21 04:35:20|202821.7|202671.7|202818.4|202668.4|202821.7|202671.7|202815.8|202665.8|4
1645418130000|2022-02-21 04:35:30|202819.3|202669.3|202820|202670|202824.1|202674.1|202819.3|202669.3|7
1645418140000|2022-02-21 04:35:40|202821.6|202671.6|202820.6|202670.6|202821.6|202671.6|202819.6|202669.6|5
1645418150000|2022-02-21 04:35:50|202816.6|202666.6|202810.3|202660.3|202819.4|202669.4|202803|202653|14
1645418160000|2022-02-21 04:36:00|202816.4|202666.4|202812.2|202662.2|202825|202675|202803.8|202653.8|10
1645418170000|2022-02-21 04:36:10|202810.7|202660.7|202813.3|202663.3|202814.1|202664.1|202810.5|202660.5|13
1645418180000|2022-02-21 04:36:20|202814.1|202664.1|202812.9|202662.9|202814.1|202664.1|202812.1|202662.1|4
1645418190000|2022-02-21 04:36:30|202809.9|202659.9|202811.6|202661.6|202813.2|202663.2|202809.7|202659.7|9
1645418200000|2022-02-21 04:36:40|202812.1|202662.1|202813|202663|202819.5|202669.5|202812.1|202662.1|25
1645418210000|2022-02-21 04:36:50|202812.8|202662.8|202813.4|202663.4|202816.7|202666.7|202812.8|202662.8|13
1645418220000|2022-02-21 04:37:00|202815.2|202665.2|202811.4|202661.4|202816|202666|202811.4|202661.4|11
1645418230000|2022-02-21 04:37:10|202810.7|202660.7|202810.4|202660.4|202818.2|202668.2|202810.2|202660.2|18
1645418240000|2022-02-21 04:37:20|202815.7|202665.7|202818.6|202668.6|202820.9|202670.9|202812.1|202662.1|9
1645418250000|2022-02-21 04:37:30|202818.5|202668.5|202820.7|202670.7|202820.8|202670.8|202818.4|202668.4|11
1645418260000|2022-02-21 04:37:40|202819.5|202669.5|202819.3|202669.3|202820.3|202670.3|202818.7|202668.7|8
1645418270000|2022-02-21 04:37:50|202818|202668|202816.8|202666.8|202818|202668|202816.1|202666.1|4
1645418280000|2022-02-21 04:38:00|202816.4|202666.4|202817.9|202667.9|202817.9|202667.9|202816.1|202666.1|6
1645418290000|2022-02-21 04:38:10|202817.6|202667.6|202816.2|202666.2|202817.6|202667.6|202813.3|202663.3|8
1645418300000|2022-02-21 04:38:20|202816.8|202666.8|202817.1|202667.1|202817.5|202667.5|202816.8|202666.8|3
1645418310000|2022-02-21 04:38:30|202818.4|202668.4|202818.9|202668.9|202819.3|202669.3|202817.5|202667.5|6
1645418320000|2022-02-21 04:38:40|202818.5|202668.5|202817.7|202667.7|202819.2|202669.2|202817.7|202667.7|11
1645418330000|2022-02-21 04:38:50|202817.5|202667.5|202818.7|202668.7|202818.7|202668.7|202817.5|202667.5|8
1645418340000|2022-02-21 04:39:00|202818.1|202668.1|202814.1|202664.1|202819.2|202669.2|202814.1|202664.1|8
1645418350000|2022-02-21 04:39:10|202814.8|202664.8|202815.4|202665.4|202816.6|202666.6|202814.8|202664.8|5
1645418360000|2022-02-21 04:39:20|202818.9|202668.9|202813.8|202663.8|202818.9|202668.9|202808.8|202658.8|14
1645418370000|2022-02-21 04:39:30|202813.5|202663.5|202818.2|202668.2|202818.2|202668.2|202813.5|202663.5|8
1645418380000|2022-02-21 04:39:40|202816.6|202666.6|202816.7|202666.7|202817.3|202667.3|202815.6|202665.6|11
1645418390000|2022-02-21 04:39:50|202817.3|202667.3|202815.6|202665.6|202817.3|202667.3|202815|202665|8
1645418400000|2022-02-21 04:40:00|202815.9|202665.9|202812|202662|202815.9|202665.9|202808.8|202658.8|12
1645418410000|2022-02-21 04:40:10|202811.4|202661.4|202810.2|202660.2|202816.9|202666.9|202810.2|202660.2|14
1645418420000|2022-02-21 04:40:20|202811.2|202661.2|202812.1|202662.1|202817.1|202667.1|202810|202660|17
1645418430000|2022-02-21 04:40:30|202813.4|202663.4|202816.3|202666.3|202816.3|202666.3|202812.1|202662.1|24
1645418440000|2022-02-21 04:40:40|202815.8|202665.8|202817.5|202667.5|202818.3|202668.3|202815.8|202665.8|8
1645418450000|2022-02-21 04:40:50|202817.9|202667.9|202817.3|202667.3|202818.7|202668.7|202815.9|202665.9|15
1645418460000|2022-02-21 04:41:00|202818.6|202668.6|202820.3|202670.3|202820.8|202670.8|202812.6|202662.6|17
1645418470000|2022-02-21 04:41:10|202818.5|202668.5|202816.9|202666.9|202819.5|202669.5|202814.4|202664.4|15
1645418480000|2022-02-21 04:41:20|202817|202667|202819.7|202669.7|202819.7|202669.7|202813.9|202663.9|7
1645418490000|2022-02-21 04:41:30|202819.2|202669.2|202819.9|202669.9|202819.9|202669.9|202817.6|202667.6|14
1645418500000|2022-02-21 04:41:40|202819.8|202669.8|202813.2|202663.2|202819.8|202669.8|202805|202655|8
1645418510000|2022-02-21 04:41:50|202805.5|202655.5|202813.8|202663.8|202816.7|202666.7|202805.5|202655.5|13
1645418520000|2022-02-21 04:42:00|202814|202664|202817.3|202667.3|202820.3|202670.3|202799|202649|23
1645418530000|2022-02-21 04:42:10|202816.6|202666.6|202815.3|202665.3|202818.1|202668.1|202815|202665|12
1645418540000|2022-02-21 04:42:20|202816.2|202666.2|202814.5|202664.5|202816.2|202666.2|202813|202663|6
1645418550000|2022-02-21 04:42:30|202813.4|202663.4|202812.8|202662.8|202817.4|202667.4|202812.8|202662.8|11
1645418560000|2022-02-21 04:42:40|202812.6|202662.6|202782.3|202632.3|202813.2|202663.2|202777.7|202627.7|14
1645418570000|2022-02-21 04:42:50|202784|202634|202778.7|202628.7|202785.1|202635.1|202778.7|202628.7|15
1645418580000|2022-02-21 04:43:00|202779.4|202629.4|202781.1|202631.1|202781.7|202631.7|202779.1|202629.1|14
1645418590000|2022-02-21 04:43:10|202780.5|202630.5|202779.1|202629.1|202781.4|202631.4|202779.1|202629.1|11
1645418600000|2022-02-21 04:43:20|202782.1|202632.1|202779.7|202629.7|202782.1|202632.1|202776.1|202626.1|9
1645418610000|2022-02-21 04:43:30|202781|202631|202786.3|202636.3|202787.6|202637.6|202775.2|202625.2|13
1645418620000|2022-02-21 04:43:40|202786.5|202636.5|202784.3|202634.3|202792.1|202642.1|202775.4|202625.4|16
1645418630000|2022-02-21 04:43:50|202786|202636|202787.3|202637.3|202788.2|202638.2|202786|202636|4
1645418640000|2022-02-21 04:44:00|202787.4|202637.4|202781|202631|202787.5|202637.5|202778.6|202628.6|16
1645418650000|2022-02-21 04:44:10|202781.6|202631.6|202785.6|202635.6|202786.5|202636.5|202773.8|202623.8|12
1645418660000|2022-02-21 04:44:20|202785.1|202635.1|202787.5|202637.5|202787.5|202637.5|202782.7|202632.7|13
1645418670000|2022-02-21 04:44:30|202788.4|202638.4|202783|202633|202789|202639|202772.1|202622.1|8
1645418680000|2022-02-21 04:44:40|202782.3|202632.3|202784.4|202634.4|202784.4|202634.4|202775.9|202625.9|7
1645418690000|2022-02-21 04:44:50|202785|202635|202773.9|202623.9|202785|202635|202773.9|202623.9|5
1645418700000|2022-02-21 04:45:00|202775.1|202625.1|202782.2|202632.2|202782.6|202632.6|202772.7|202622.7|9
1645418710000|2022-02-21 04:45:10|202786|202636|202776.7|202626.7|202787.3|202637.3|202774.4|202624.4|6
1645418720000|2022-02-21 04:45:20|202778.6|202628.6|202781.7|202631.7|202782.2|202632.2|202778.6|202628.6|5
1645418730000|2022-02-21 04:45:30|202784.2|202634.2|202783.3|202633.3|202787.1|202637.1|202782.8|202632.8|10
1645418740000|2022-02-21 04:45:40|202769.1|202619.1|202780.6|202630.6|202783.7|202633.7|202769.1|202619.1|22
1645418750000|2022-02-21 04:45:50|202780.9|202630.9|202777.8|202627.8|202782.3|202632.3|202777.8|202627.8|8
1645418760000|2022-02-21 04:46:00|202776.3|202626.3|202782.6|202632.6|202782.6|202632.6|202776.3|202626.3|4
1645418770000|2022-02-21 04:46:10|202781.3|202631.3|202775.7|202625.7|202787.8|202637.8|202774.5|202624.5|8
1645418780000|2022-02-21 04:46:20|202777.7|202627.7|202782.7|202632.7|202782.7|202632.7|202777.7|202627.7|5
1645418790000|2022-02-21 04:46:30|202790.5|202640.5|202785.7|202635.7|202790.5|202640.5|202784.3|202634.3|9
1645418800000|2022-02-21 04:46:40|202785.3|202635.3|202784.3|202634.3|202785.3|202635.3|202777.7|202627.7|8
1645418810000|2022-02-21 04:46:50|202781.2|202631.2|202781|202631|202782.2|202632.2|202780.1|202630.1|11
1645418820000|2022-02-21 04:47:00|202781.1|202631.1|202786.7|202636.7|202787.1|202637.1|202781.1|202631.1|8
1645418830000|2022-02-21 04:47:10|202786.6|202636.6|202786.7|202636.7|202788.1|202638.1|202784.9|202634.9|9
1645418840000|2022-02-21 04:47:20|202787.6|202637.6|202792.3|202642.3|202792.9|202642.9|202787.6|202637.6|4
1645418850000|2022-02-21 04:47:30|202784.9|202634.9|202780.9|202630.9|202787.5|202637.5|202779.1|202629.1|8
1645418860000|2022-02-21 04:47:40|202782.3|202632.3|202781.9|202631.9|202782.3|202632.3|202781.9|202631.9|3
1645418870000|2022-02-21 04:47:50|202778.6|202628.6|202784.3|202634.3|202784.3|202634.3|202778.6|202628.6|8
1645418880000|2022-02-21 04:48:00|202786.8|202636.8|202788.3|202638.3|202788.3|202638.3|202777.6|202627.6|9
1645418890000|2022-02-21 04:48:10|202789.5|202639.5|202781.7|202631.7|202789.5|202639.5|202775.6|202625.6|4
1645418900000|2022-02-21 04:48:20|202777.2|202627.2|202779.6|202629.6|202780.9|202630.9|202777.2|202627.2|6
1645418910000|2022-02-21 04:48:30|202778.8|202628.8|202778.3|202628.3|202780.5|202630.5|202777|202627|7
1645418920000|2022-02-21 04:48:40|202780.7|202630.7|202789.4|202639.4|202789.4|202639.4|202780.7|202630.7|14
1645418930000|2022-02-21 04:48:50|202790.6|202640.6|202791|202641|202792.9|202642.9|202790.6|202640.6|6
1645418940000|2022-02-21 04:49:00|202791.5|202641.5|202786.8|202636.8|202791.5|202641.5|202784.8|202634.8|6
1645418950000|2022-02-21 04:49:10|202786.5|202636.5|202784.4|202634.4|202786.9|202636.9|202784.3|202634.3|5
1645418960000|2022-02-21 04:49:20|202779.3|202629.3|202783.7|202633.7|202786.5|202636.5|202778.9|202628.9|20
1645418970000|2022-02-21 04:49:30|202784.3|202634.3|202783.4|202633.4|202784.6|202634.6|202780.2|202630.2|8
1645418980000|2022-02-21 04:49:40|202782.9|202632.9|202782|202632|202785.3|202635.3|202781.1|202631.1|12
1645418990000|2022-02-21 04:49:50|202782.4|202632.4|202783|202633|202783.5|202633.5|202781.5|202631.5|8
1645419000000|2022-02-21 04:50:00|202782.5|202632.5|202783.3|202633.3|202783.3|202633.3|202781.2|202631.2|8
1645419010000|2022-02-21 04:50:10|202783.6|202633.6|202784.4|202634.4|202784.5|202634.5|202779.8|202629.8|10
1645419020000|2022-02-21 04:50:20|202783.8|202633.8|202782|202632|202787.2|202637.2|202776.8|202626.8|12
1645419030000|2022-02-21 04:50:30|202781.8|202631.8|202784.1|202634.1|202784.1|202634.1|202780.7|202630.7|6
1645419040000|2022-02-21 04:50:40|202783|202633|202783.3|202633.3|202783.5|202633.5|202781.1|202631.1|5
1645419050000|2022-02-21 04:50:50|202783.6|202633.6|202781.5|202631.5|202783.6|202633.6|202777.1|202627.1|10
1645419060000|2022-02-21 04:51:00|202780.8|202630.8|202781|202631|202785.1|202635.1|202779|202629|14
1645419070000|2022-02-21 04:51:10|202781.5|202631.5|202782.8|202632.8|202782.8|202632.8|202781.4|202631.4|14
1645419080000|2022-02-21 04:51:20|202782.6|202632.6|202780.3|202630.3|202782.6|202632.6|202780.2|202630.2|6
1645419090000|2022-02-21 04:51:30|202781.3|202631.3|202782.7|202632.7|202784|202634|202780.9|202630.9|10
1645419100000|2022-02-21 04:51:40|202781.9|202631.9|202778.7|202628.7|202781.9|202631.9|202778.7|202628.7|3
1645419110000|2022-02-21 04:51:50|202783.7|202633.7|202783.8|202633.8|202785.2|202635.2|202782.9|202632.9|8
1645419120000|2022-02-21 04:52:00|202784.3|202634.3|202782.3|202632.3|202784.3|202634.3|202782.3|202632.3|9
1645419130000|2022-02-21 04:52:10|202783.8|202633.8|202782|202632|202783.8|202633.8|202778.1|202628.1|14
1645419140000|2022-02-21 04:52:20|202781.1|202631.1|202782.1|202632.1|202782.5|202632.5|202781.1|202631.1|4
1645419150000|2022-02-21 04:52:30|202776.1|202626.1|202784|202634|202784|202634|202776.1|202626.1|12
1645419160000|2022-02-21 04:52:40|202783.4|202633.4|202783.9|202633.9|202783.9|202633.9|202782.6|202632.6|6
1645419170000|2022-02-21 04:52:50|202783.4|202633.4|202781.6|202631.6|202783.7|202633.7|202780.4|202630.4|9
1645419180000|2022-02-21 04:53:00|202782|202632|202782.9|202632.9|202786.3|202636.3|202777.2|202627.2|13
1645419190000|2022-02-21 04:53:10|202782.6|202632.6|202784.1|202634.1|202784.1|202634.1|202781.3|202631.3|9
1645419200000|2022-02-21 04:53:20|202782.9|202632.9|202782.9|202632.9|202788.4|202638.4|202782.2|202632.2|16
1645419210000|2022-02-21 04:53:30|202784.7|202634.7|202782|202632|202784.7|202634.7|202780.3|202630.3|3
1645419220000|2022-02-21 04:53:40|202784.5|202634.5|202781.6|202631.6|202785.6|202635.6|202779.5|202629.5|8
1645419230000|2022-02-21 04:53:50|202788|202638|202792.7|202642.7|202794.1|202644.1|202787.7|202637.7|17
1645419240000|2022-02-21 04:54:00|202792.9|202642.9|202793.3|202643.3|202793.3|202643.3|202790.6|202640.6|5
1645419250000|2022-02-21 04:54:10|202793.5|202643.5|202793.2|202643.2|202794.3|202644.3|202792.2|202642.2|9
1645419260000|2022-02-21 04:54:20|202792.1|202642.1|202792.4|202642.4|202794.2|202644.2|202780.9|202630.9|18
1645419270000|2022-02-21 04:54:30|202793.4|202643.4|202792.4|202642.4|202793.6|202643.6|202791|202641|15
1645419280000|2022-02-21 04:54:40|202790|202640|202792.2|202642.2|202792.2|202642.2|202789.6|202639.6|15
1645419290000|2022-02-21 04:54:50|202792|202642|202788.4|202638.4|202792.6|202642.6|202788.4|202638.4|12
1645419300000|2022-02-21 04:55:00|202784.6|202634.6|202788.1|202638.1|202788.4|202638.4|202784.3|202634.3|10
1645419310000|2022-02-21 04:55:10|202787.4|202637.4|202782.8|202632.8|202788|202638|202781.7|202631.7|29
1645419320000|2022-02-21 04:55:20|202782.6|202632.6|202780.8|202630.8|202783.1|202633.1|202779.6|202629.6|8
1645419330000|2022-02-21 04:55:30|202780.9|202630.9|202779|202629|202780.9|202630.9|202779|202629|10
1645419340000|2022-02-21 04:55:40|202778.3|202628.3|202777.1|202627.1|202781.5|202631.5|202777.1|202627.1|10
1645419350000|2022-02-21 04:55:50|202780.1|202630.1|202782.3|202632.3|202786.7|202636.7|202780.1|202630.1|8
1645419360000|2022-02-21 04:56:00|202784.3|202634.3|202782.1|202632.1|202785.8|202635.8|202778.3|202628.3|15
1645419370000|2022-02-21 04:56:10|202781.4|202631.4|202783.2|202633.2|202784.3|202634.3|202778.1|202628.1|20
1645419380000|2022-02-21 04:56:20|202780.2|202630.2|202783.2|202633.2|202784.4|202634.4|202779.8|202629.8|23
1645419390000|2022-02-21 04:56:30|202782.1|202632.1|202780.8|202630.8|202785.7|202635.7|202776|202626|29
1645419400000|2022-02-21 04:56:40|202787.7|202637.7|202782.9|202632.9|202787.7|202637.7|202780.1|202630.1|17
1645419410000|2022-02-21 04:56:50|202782.5|202632.5|202782|202632|202784.3|202634.3|202781.5|202631.5|22
1645419420000|2022-02-21 04:57:00|202782.3|202632.3|202782|202632|202783|202633|202779.3|202629.3|19
1645419430000|2022-02-21 04:57:10|202781.2|202631.2|202783.4|202633.4|202783.4|202633.4|202778.8|202628.8|23
1645419440000|2022-02-21 04:57:20|202780.6|202630.6|202781.5|202631.5|202786|202636|202780.6|202630.6|18
1645419450000|2022-02-21 04:57:30|202781.3|202631.3|202782.3|202632.3|202784.5|202634.5|202781.3|202631.3|20
1645419460000|2022-02-21 04:57:40|202782.7|202632.7|202785.1|202635.1|202786.8|202636.8|202779|202629|19
1645419470000|2022-02-21 04:57:50|202786|202636|202779.7|202629.7|202786|202636|202779.7|202629.7|19
1645419480000|2022-02-21 04:58:00|202786.3|202636.3|202785|202635|202786.4|202636.4|202783.7|202633.7|24
1645419490000|2022-02-21 04:58:10|202784.6|202634.6|202785.5|202635.5|202786|202636|202783|202633|20
1645419500000|2022-02-21 04:58:20|202786.6|202636.6|202784.7|202634.7|202787.1|202637.1|202781.2|202631.2|15
1645419510000|2022-02-21 04:58:30|202784.5|202634.5|202784.9|202634.9|202786.7|202636.7|202782.4|202632.4|19
1645419520000|2022-02-21 04:58:40|202785.3|202635.3|202783.1|202633.1|202786.1|202636.1|202783.1|202633.1|11
1645419530000|2022-02-21 04:58:50|202784.2|202634.2|202785.5|202635.5|202785.5|202635.5|202781.3|202631.3|9
1645419540000|2022-02-21 04:59:00|202783.6|202633.6|202784.9|202634.9|202785.4|202635.4|202782.8|202632.8|14
1645419550000|2022-02-21 04:59:10|202785|202635|202782.2|202632.2|202785|202635|202781|202631|8
1645419560000|2022-02-21 04:59:20|202782.4|202632.4|202782|202632|202783.2|202633.2|202781|202631|8
1645419570000|2022-02-21 04:59:30|202782.5|202632.5|202782.6|202632.6|202782.6|202632.6|202782|202632|4
1645419580000|2022-02-21 04:59:40|202786.4|202636.4|202780.9|202630.9|202786.4|202636.4|202779|202629|7
1645419590000|2022-02-21 04:59:50|202780.7|202630.7|202781|202631|202781|202631|202778.5|202628.5|6
1645419600000|2022-02-21 05:00:00|202778.2|202628.2|202784|202634|202786.4|202636.4|202778.2|202628.2|26
1645419610000|2022-02-21 05:00:10|202785.7|202635.7|202783.1|202633.1|202785.7|202635.7|202780.7|202630.7|14
1645419620000|2022-02-21 05:00:20|202783.4|202633.4|202780.5|202630.5|202783.4|202633.4|202779.2|202629.2|17
1645419630000|2022-02-21 05:00:30|202779.7|202629.7|202783.4|202633.4|202788.1|202638.1|202779.7|202629.7|17
1645419640000|2022-02-21 05:00:40|202783.3|202633.3|202779.3|202629.3|202783.7|202633.7|202777.6|202627.6|16
1645419650000|2022-02-21 05:00:50|202780.3|202630.3|202783.8|202633.8|202785.6|202635.6|202779.3|202629.3|13
1645419660000|2022-02-21 05:01:00|202784.6|202634.6|202780.2|202630.2|202784.9|202634.9|202775.8|202625.8|13
1645419670000|2022-02-21 05:01:10|202780.1|202630.1|202777.1|202627.1|202784.2|202634.2|202767.7|202617.7|24
1645419680000|2022-02-21 05:01:20|202777.2|202627.2|202779.5|202629.5|202780.4|202630.4|202774.8|202624.8|20
1645419690000|2022-02-21 05:01:30|202776|202626|202772.2|202622.2|202776.2|202626.2|202753.8|202603.8|18
1645419700000|2022-02-21 05:01:40|202772.3|202622.3|202770.7|202620.7|202772.3|202622.3|202767|202617|24
1645419710000|2022-02-21 05:01:50|202768.8|202618.8|202768.3|202618.3|202770.6|202620.6|202767|202617|19
1645419720000|2022-02-21 05:02:00|202768.4|202618.4|202773.6|202623.6|202773.6|202623.6|202767.6|202617.6|19
1645419730000|2022-02-21 05:02:10|202773.1|202623.1|202769|202619|202773.1|202623.1|202768.5|202618.5|14
1645419740000|2022-02-21 05:02:20|202768.9|202618.9|202768.3|202618.3|202772.1|202622.1|202762.3|202612.3|13
1645419750000|2022-02-21 05:02:30|202771.2|202621.2|202770.2|202620.2|202773.4|202623.4|202768|202618|14
1645419760000|2022-02-21 05:02:40|202770.7|202620.7|202770.1|202620.1|202772.3|202622.3|202767.9|202617.9|15
1645419770000|2022-02-21 05:02:50|202772.2|202622.2|202770.1|202620.1|202772.2|202622.2|202764.1|202614.1|27
1645419780000|2022-02-21 05:03:00|202769.9|202619.9|202770.4|202620.4|202770.4|202620.4|202767.7|202617.7|12
1645419790000|2022-02-21 05:03:10|202770.2|202620.2|202767.2|202617.2|202770.8|202620.8|202765.9|202615.9|19
1645419800000|2022-02-21 05:03:20|202768.6|202618.6|202769.5|202619.5|202769.8|202619.8|202767.4|202617.4|8
1645419810000|2022-02-21 05:03:30|202768.8|202618.8|202766.4|202616.4|202769.6|202619.6|202764.2|202614.2|8
1645419820000|2022-02-21 05:03:40|202765.6|202615.6|202770.7|202620.7|202770.7|202620.7|202765.6|202615.6|13
1645419830000|2022-02-21 05:03:50|202770.6|202620.6|202742.7|202592.7|202770.9|202620.9|202740.8|202590.8|30
1645419840000|2022-02-21 05:04:00|202743.4|202593.4|202744.6|202594.6|202745.5|202595.5|202743.3|202593.3|23
1645419850000|2022-02-21 05:04:10|202744.5|202594.5|202747.1|202597.1|202747.3|202597.3|202743.9|202593.9|22
1645419860000|2022-02-21 05:04:20|202747.3|202597.3|202743.3|202593.3|202748.1|202598.1|202740.2|202590.2|19
1645419870000|2022-02-21 05:04:30|202744.6|202594.6|202747.9|202597.9|202748.1|202598.1|202742.6|202592.6|12
1645419880000|2022-02-21 05:04:40|202747.6|202597.6|202742.7|202592.7|202747.6|202597.6|202742.1|202592.1|13
1645419890000|2022-02-21 05:04:50|202743.6|202593.6|202745.4|202595.4|202746.8|202596.8|202741.4|202591.4|17
1645419900000|2022-02-21 05:05:00|202744.6|202594.6|202744.8|202594.8|202746.6|202596.6|202744.2|202594.2|20
1645419910000|2022-02-21 05:05:10|202745.5|202595.5|202755.7|202605.7|202760|202610|202745.5|202595.5|14
1645419920000|2022-02-21 05:05:20|202758.7|202608.7|202756.5|202606.5|202759|202609|202755.3|202605.3|25
1645419930000|2022-02-21 05:05:30|202758.7|202608.7|202758.1|202608.1|202759|202609|202757.2|202607.2|21
1645419940000|2022-02-21 05:05:40|202758.5|202608.5|202757.6|202607.6|202758.5|202608.5|202756.6|202606.6|19
1645419950000|2022-02-21 05:05:50|202757.1|202607.1|202756.4|202606.4|202757.3|202607.3|202755.3|202605.3|23
1645419960000|2022-02-21 05:06:00|202757.2|202607.2|202758.1|202608.1|202758.6|202608.6|202756.8|202606.8|15
1645419970000|2022-02-21 05:06:10|202759.1|202609.1|202757.3|202607.3|202761.3|202611.3|202755.8|202605.8|15
1645419980000|2022-02-21 05:06:20|202757.2|202607.2|202761.5|202611.5|202761.5|202611.5|202756.3|202606.3|15
1645419990000|2022-02-21 05:06:30|202765.9|202615.9|202761|202611|202766|202616|202760.5|202610.5|7
1645420000000|2022-02-21 05:06:40|202754|202604|202772.2|202622.2|202774.1|202624.1|202754|202604|18
1645420010000|2022-02-21 05:06:50|202771.7|202621.7|202772.7|202622.7|202775|202625|202771|202621|23
1645420020000|2022-02-21 05:07:00|202773.3|202623.3|202774.6|202624.6|202774.6|202624.6|202772.2|202622.2|16
1645420030000|2022-02-21 05:07:10|202774.8|202624.8|202776.9|202626.9|202777.8|202627.8|202772.8|202622.8|11
1645420040000|2022-02-21 05:07:20|202776.1|202626.1|202777|202627|202777.1|202627.1|202776.1|202626.1|7
1645420050000|2022-02-21 05:07:30|202772.8|202622.8|202773.5|202623.5|202776.6|202626.6|202772.8|202622.8|13
1645420060000|2022-02-21 05:07:40|202774.7|202624.7|202775|202625|202777.5|202627.5|202774.2|202624.2|10
1645420070000|2022-02-21 05:07:50|202775.8|202625.8|202772.8|202622.8|202779.4|202629.4|202772.8|202622.8|13
1645420080000|2022-02-21 05:08:00|202779.3|202629.3|202771.7|202621.7|202779.3|202629.3|202769.8|202619.8|12
1645420090000|2022-02-21 05:08:10|202771.4|202621.4|202769.9|202619.9|202774|202624|202761|202611|27
1645420100000|2022-02-21 05:08:20|202766.4|202616.4|202773.3|202623.3|202774.3|202624.3|202766.4|202616.4|24
1645420110000|2022-02-21 05:08:30|202772.7|202622.7|202771.6|202621.6|202772.7|202622.7|202770.4|202620.4|8
1645420120000|2022-02-21 05:08:40|202771.9|202621.9|202770|202620|202771.9|202621.9|202769.7|202619.7|5
1645420130000|2022-02-21 05:08:50|202770.3|202620.3|202769.3|202619.3|202773.8|202623.8|202767.5|202617.5|9
1645420140000|2022-02-21 05:09:00|202773.4|202623.4|202768.7|202618.7|202773.6|202623.6|202766.4|202616.4|23
1645420150000|2022-02-21 05:09:10|202772.6|202622.6|202771.8|202621.8|202773.4|202623.4|202770|202620|19
1645420160000|2022-02-21 05:09:20|202772.2|202622.2|202772.6|202622.6|202773.1|202623.1|202771.7|202621.7|12
1645420170000|2022-02-21 05:09:30|202773.4|202623.4|202773.3|202623.3|202774|202624|202773|202623|7
1645420180000|2022-02-21 05:09:40|202772|202622|202772|202622|202774|202624|202772|202622|10
1645420190000|2022-02-21 05:09:50|202774.6|202624.6|202774.8|202624.8|202774.8|202624.8|202773.6|202623.6|7
1645420200000|2022-02-21 05:10:00|202774.9|202624.9|202772.8|202622.8|202775.6|202625.6|202772.8|202622.8|6
1645420210000|2022-02-21 05:10:10|202773.1|202623.1|202772.5|202622.5|202778.7|202628.7|202768.4|202618.4|19
1645420220000|2022-02-21 05:10:20|202773.6|202623.6|202773.1|202623.1|202774.1|202624.1|202769.6|202619.6|20
1645420230000|2022-02-21 05:10:30|202774.5|202624.5|202772.6|202622.6|202774.5|202624.5|202771.2|202621.2|7
1645420240000|2022-02-21 05:10:40|202773.1|202623.1|202773.6|202623.6|202774.7|202624.7|202773|202623|8
1645420250000|2022-02-21 05:10:50|202772.4|202622.4|202772.1|202622.1|202772.4|202622.4|202772.1|202622.1|2
1645420260000|2022-02-21 05:11:00|202774.1|202624.1|202772.9|202622.9|202774.1|202624.1|202771|202621|21
1645420270000|2022-02-21 05:11:10|202772.6|202622.6|202771.9|202621.9|202772.6|202622.6|202770.1|202620.1|18
1645420280000|2022-02-21 05:11:20|202772.3|202622.3|202770.2|202620.2|202775.8|202625.8|202768.5|202618.5|18
1645420290000|2022-02-21 05:11:30|202770.1|202620.1|202774.4|202624.4|202776.5|202626.5|202769.3|202619.3|20
1645420300000|2022-02-21 05:11:40|202773.9|202623.9|202771.5|202621.5|202776.8|202626.8|202764|202614|18
1645420310000|2022-02-21 05:11:50|202773.9|202623.9|202772.2|202622.2|202774.8|202624.8|202769.7|202619.7|15
1645420320000|2022-02-21 05:12:00|202771.4|202621.4|202764.6|202614.6|202772|202622|202763.8|202613.8|13
1645420330000|2022-02-21 05:12:10|202765|202615|202765.3|202615.3|202767|202617|202764.8|202614.8|15
1645420340000|2022-02-21 05:12:20|202764.3|202614.3|202755.4|202605.4|202766.4|202616.4|202751.4|202601.4|15
1645420350000|2022-02-21 05:12:30|202751.9|202601.9|202756.1|202606.1|202756.1|202606.1|202751.6|202601.6|9
1645420360000|2022-02-21 05:12:40|202756.2|202606.2|202754.8|202604.8|202757.8|202607.8|202753.8|202603.8|8
1645420370000|2022-02-21 05:12:50|202754.9|202604.9|202757.5|202607.5|202758.4|202608.4|202751.9|202601.9|16
1645420380000|2022-02-21 05:13:00|202757.8|202607.8|202756.1|202606.1|202758.5|202608.5|202755.1|202605.1|7
1645420390000|2022-02-21 05:13:10|202757|202607|202755.8|202605.8|202757.8|202607.8|202754.3|202604.3|5
1645420400000|2022-02-21 05:13:20|202754.5|202604.5|202773.9|202623.9|202773.9|202623.9|202753.9|202603.9|11
1645420410000|2022-02-21 05:13:30|202772.5|202622.5|202773.5|202623.5|202775.2|202625.2|202771.9|202621.9|14
1645420420000|2022-02-21 05:13:40|202772.3|202622.3|202772.5|202622.5|202772.7|202622.7|202770.9|202620.9|7
1645420430000|2022-02-21 05:13:50|202774.5|202624.5|202773.2|202623.2|202774.5|202624.5|202772.1|202622.1|8
1645420440000|2022-02-21 05:14:00|202773.3|202623.3|202773.7|202623.7|202774.8|202624.8|202773.2|202623.2|12
1645420450000|2022-02-21 05:14:10|202771.2|202621.2|202775.5|202625.5|202775.7|202625.7|202771.2|202621.2|10
1645420460000|2022-02-21 05:14:20|202775|202625|202776.7|202626.7|202776.7|202626.7|202774.8|202624.8|4
1645420470000|2022-02-21 05:14:30|202776.9|202626.9|202774.7|202624.7|202776.9|202626.9|202770.1|202620.1|21
1645420480000|2022-02-21 05:14:40|202774.8|202624.8|202769.9|202619.9|202776.2|202626.2|202769.9|202619.9|17
1645420490000|2022-02-21 05:14:50|202771.4|202621.4|202771.7|202621.7|202771.7|202621.7|202770.6|202620.6|13
1645420500000|2022-02-21 05:15:00|202773.5|202623.5|202772.9|202622.9|202773.5|202623.5|202771.4|202621.4|20
1645420510000|2022-02-21 05:15:10|202771.1|202621.1|202774|202624|202774|202624|202770.6|202620.6|18
1645420520000|2022-02-21 05:15:20|202773|202623|202755.2|202605.2|202773.6|202623.6|202752.1|202602.1|20
1645420530000|2022-02-21 05:15:30|202759.8|202609.8|202745.5|202595.5|202759.8|202609.8|202743.2|202593.2|26
1645420540000|2022-02-21 05:15:40|202746.9|202596.9|202747|202597|202747.3|202597.3|202745.9|202595.9|7
1645420550000|2022-02-21 05:15:50|202747.8|202597.8|202746.2|202596.2|202748|202598|202744.9|202594.9|12
1645420560000|2022-02-21 05:16:00|202746.7|202596.7|202745.1|202595.1|202746.7|202596.7|202744.1|202594.1|13
1645420570000|2022-02-21 05:16:10|202745.2|202595.2|202742|202592|202747.2|202597.2|202742|202592|13
1645420580000|2022-02-21 05:16:20|202744.9|202594.9|202744.9|202594.9|202746.7|202596.7|202741.9|202591.9|16
1645420590000|2022-02-21 05:16:30|202745.2|202595.2|202745.5|202595.5|202745.6|202595.6|202745.2|202595.2|5
1645420600000|2022-02-21 05:16:40|202745.4|202595.4|202747|202597|202747.3|202597.3|202745.4|202595.4|11
1645420610000|2022-02-21 05:16:50|202747.2|202597.2|202745.7|202595.7|202747.2|202597.2|202744.5|202594.5|9
1645420620000|2022-02-21 05:17:00|202745.3|202595.3|202745.2|202595.2|202746|202596|202745.2|202595.2|8
1645420630000|2022-02-21 05:17:10|202745.7|202595.7|202747.1|202597.1|202748|202598|202743.1|202593.1|6
1645420640000|2022-02-21 05:17:20|202747.5|202597.5|202746.8|202596.8|202747.5|202597.5|202740.6|202590.6|8
1645420650000|2022-02-21 05:17:30|202745.1|202595.1|202746.2|202596.2|202748|202598|202745.1|202595.1|5
1645420660000|2022-02-21 05:17:40|202746.3|202596.3|202748.8|202598.8|202748.8|202598.8|202742.3|202592.3|7
1645420670000|2022-02-21 05:17:50|202748.6|202598.6|202746.7|202596.7|202748.6|202598.6|202744.9|202594.9|10
1645420680000|2022-02-21 05:18:00|202745.7|202595.7|202746|202596|202746.1|202596.1|202745.7|202595.7|4
1645420690000|2022-02-21 05:18:10|202745.4|202595.4|202744.4|202594.4|202747.5|202597.5|202742.6|202592.6|9
1645420700000|2022-02-21 05:18:20|202745.2|202595.2|202745.2|202595.2|202745.2|202595.2|202745.2|202595.2|1
1645420710000|2022-02-21 05:18:30|202748.5|202598.5|202744.4|202594.4|202748.5|202598.5|202742.6|202592.6|6
1645420720000|2022-02-21 05:18:40|202745|202595|202747.2|202597.2|202747.5|202597.5|202745|202595|10
1645420730000|2022-02-21 05:18:50|202746.9|202596.9|202744|202594|202747.1|202597.1|202741.5|202591.5|12
1645420740000|2022-02-21 05:19:00|202743.9|202593.9|202745.4|202595.4|202745.4|202595.4|202743.9|202593.9|7
1645420750000|2022-02-21 05:19:10|202745|202595|202745.9|202595.9|202746.1|202596.1|202742.1|202592.1|11
1645420760000|2022-02-21 05:19:20|202746.7|202596.7|202743.7|202593.7|202747.2|202597.2|202741.9|202591.9|10
1645420770000|2022-02-21 05:19:30|202743.3|202593.3|202749.4|202599.4|202749.6|202599.6|202743.3|202593.3|5
1645420780000|2022-02-21 05:19:40|202749.6|202599.6|202739.1|202589.1|202749.6|202599.6|202739.1|202589.1|13
1645420790000|2022-02-21 05:19:50|202742.2|202592.2|202743.4|202593.4|202744|202594|202742.2|202592.2|6
1645420800000|2022-02-21 05:20:00|202743.9|202593.9|202742.5|202592.5|202745.3|202595.3|202742.5|202592.5|10
1645420810000|2022-02-21 05:20:10|202743.5|202593.5|202744.2|202594.2|202744.5|202594.5|202743.4|202593.4|4
1645420820000|2022-02-21 05:20:20|202746|202596|202744.7|202594.7|202746|202596|202742|202592|8
1645420830000|2022-02-21 05:20:30|202748.4|202598.4|202747.7|202597.7|202748.8|202598.8|202747.6|202597.6|5
1645420840000|2022-02-21 05:20:40|202748.5|202598.5|202741.1|202591.1|202748.5|202598.5|202740|202590|9
1645420850000|2022-02-21 05:20:50|202741|202591|202744.3|202594.3|202744.8|202594.8|202741|202591|11
1645420860000|2022-02-21 05:21:00|202743.8|202593.8|202743.4|202593.4|202743.8|202593.8|202741.5|202591.5|9
1645420870000|2022-02-21 05:21:10|202743.1|202593.1|202744.9|202594.9|202747|202597|202742.7|202592.7|6
1645420880000|2022-02-21 05:21:20|202746.6|202596.6|202743.5|202593.5|202746.6|202596.6|202741.8|202591.8|10
1645420890000|2022-02-21 05:21:30|202744|202594|202745.1|202595.1|202745.1|202595.1|202742|202592|9
1645420900000|2022-02-21 05:21:40|202745|202595|202742.9|202592.9|202745.4|202595.4|202741|202591|6
1645420910000|2022-02-21 05:21:50|202743.5|202593.5|202744.3|202594.3|202744.8|202594.8|202743|202593|7
1645420920000|2022-02-21 05:22:00|202745.1|202595.1|202745.5|202595.5|202745.8|202595.8|202744.5|202594.5|4
1645420930000|2022-02-21 05:22:10|202749.5|202599.5|202749.6|202599.6|202750.9|202600.9|202746.8|202596.8|8
1645420940000|2022-02-21 05:22:20|202745.8|202595.8|202771.4|202621.4|202776.6|202626.6|202745.2|202595.2|22
1645420950000|2022-02-21 05:22:30|202771.8|202621.8|202773.2|202623.2|202775.2|202625.2|202761|202611|20
1645420960000|2022-02-21 05:22:40|202766.7|202616.7|202768.5|202618.5|202772.7|202622.7|202760.7|202610.7|26
1645420970000|2022-02-21 05:22:50|202771.3|202621.3|202761.7|202611.7|202772|202622|202761|202611|19
1645420980000|2022-02-21 05:23:00|202762.7|202612.7|202764.8|202614.8|202764.8|202614.8|202758.9|202608.9|9
1645420990000|2022-02-21 05:23:10|202766|202616|202762.2|202612.2|202766|202616|202761|202611|18
1645421000000|2022-02-21 05:23:20|202761.9|202611.9|202759.2|202609.2|202766.4|202616.4|202759.2|202609.2|13
1645421010000|2022-02-21 05:23:30|202757.8|202607.8|202758.6|202608.6|202761.3|202611.3|202756.8|202606.8|9
1645421020000|2022-02-21 05:23:40|202757.9|202607.9|202762.2|202612.2|202764.6|202614.6|202757.9|202607.9|6
1645421030000|2022-02-21 05:23:50|202761.6|202611.6|202760.6|202610.6|202762|202612|202760.3|202610.3|6
1645421040000|2022-02-21 05:24:00|202760.1|202610.1|202759.5|202609.5|202762|202612|202757.6|202607.6|8
1645421050000|2022-02-21 05:24:10|202760.8|202610.8|202758.5|202608.5|202760.8|202610.8|202758.5|202608.5|5
1645421060000|2022-02-21 05:24:20|202756.9|202606.9|202759|202609|202759.2|202609.2|202756.9|202606.9|5
1645421070000|2022-02-21 05:24:30|202759.5|202609.5|202759.7|202609.7|202759.7|202609.7|202755.9|202605.9|8
1645421080000|2022-02-21 05:24:40|202760.3|202610.3|202760.7|202610.7|202760.7|202610.7|202760.3|202610.3|2
1645421090000|2022-02-21 05:24:50|202762.9|202612.9|202758|202608|202763.3|202613.3|202756.2|202606.2|5
1645421100000|2022-02-21 05:25:00|202758.3|202608.3|202760.3|202610.3|202763.1|202613.1|202756|202606|10
1645421110000|2022-02-21 05:25:10|202760.7|202610.7|202759.2|202609.2|202761.1|202611.1|202756.3|202606.3|9
1645421120000|2022-02-21 05:25:20|202763|202613|202765.3|202615.3|202770.8|202620.8|202763|202613|9
1645421130000|2022-02-21 05:25:30|202766.2|202616.2|202748.2|202598.2|202766.2|202616.2|202740.9|202590.9|23
1645421140000|2022-02-21 05:25:40|202746.7|202596.7|202760.4|202610.4|202760.5|202610.5|202746.7|202596.7|21
1645421150000|2022-02-21 05:25:50|202760.3|202610.3|202760.7|202610.7|202761.5|202611.5|202759.7|202609.7|17
1645421160000|2022-02-21 05:26:00|202761.1|202611.1|202759.9|202609.9|202761.2|202611.2|202759.2|202609.2|20
1645421170000|2022-02-21 05:26:10|202760.4|202610.4|202760.9|202610.9|202761.6|202611.6|202758.6|202608.6|15
1645421180000|2022-02-21 05:26:20|202760.8|202610.8|202758.9|202608.9|202761.7|202611.7|202758.9|202608.9|12
1645421190000|2022-02-21 05:26:30|202759.2|202609.2|202758|202608|202759.3|202609.3|202755.4|202605.4|8
1645421200000|2022-02-21 05:26:40|202758.3|202608.3|202760.2|202610.2|202761.6|202611.6|202753.6|202603.6|14
1645421210000|2022-02-21 05:26:50|202760.5|202610.5|202757.8|202607.8|202760.5|202610.5|202757.8|202607.8|16
1645421220000|2022-02-21 05:27:00|202757.9|202607.9|202759|202609|202759.3|202609.3|202757.9|202607.9|18
1645421230000|2022-02-21 05:27:10|202757.4|202607.4|202756.5|202606.5|202757.7|202607.7|202753.7|202603.7|12
1645421240000|2022-02-21 05:27:20|202756.9|202606.9|202753.4|202603.4|202758.5|202608.5|202753.4|202603.4|12
1645421250000|2022-02-21 05:27:30|202751.8|202601.8|202755|202605|202756|202606|202751.8|202601.8|9
1645421260000|2022-02-21 05:27:40|202754.2|202604.2|202754.8|202604.8|202755.8|202605.8|202753.5|202603.5|6
1645421270000|2022-02-21 05:27:50|202753.2|202603.2|202759.2|202609.2|202759.2|202609.2|202747.7|202597.7|20
1645421280000|2022-02-21 05:28:00|202757.2|202607.2|202759.7|202609.7|202759.7|202609.7|202756.3|202606.3|10
1645421290000|2022-02-21 05:28:10|202759.9|202609.9|202760.2|202610.2|202760.3|202610.3|202759.1|202609.1|7
1645421300000|2022-02-21 05:28:20|202758.8|202608.8|202759|202609|202759.7|202609.7|202758.3|202608.3|6
1645421310000|2022-02-21 05:28:30|202754.6|202604.6|202758|202608|202758|202608|202754.6|202604.6|8
1645421320000|2022-02-21 05:28:40|202755.8|202605.8|202758.3|202608.3|202758.7|202608.7|202751.9|202601.9|10
1645421330000|2022-02-21 05:28:50|202757.4|202607.4|202757.7|202607.7|202759.4|202609.4|202751.6|202601.6|11
1645421340000|2022-02-21 05:29:00|202757|202607|202758.4|202608.4|202758.4|202608.4|202756.4|202606.4|8
1645421350000|2022-02-21 05:29:10|202758.2|202608.2|202757|202607|202758.6|202608.6|202754.9|202604.9|6
1645421360000|2022-02-21 05:29:20|202757.2|202607.2|202753.5|202603.5|202757.7|202607.7|202753.5|202603.5|5
1645421370000|2022-02-21 05:29:30|202752.7|202602.7|202755.4|202605.4|202756.4|202606.4|202752.7|202602.7|6
1645421380000|2022-02-21 05:29:40|202756.1|202606.1|202757|202607|202757.8|202607.8|202747.7|202597.7|23
1645421390000|2022-02-21 05:29:50|202755.9|202605.9|202757.4|202607.4|202757.4|202607.4|202754.1|202604.1|12
1645421400000|2022-02-21 05:30:00|202757.6|202607.6|202757.9|202607.9|202761.3|202611.3|202756|202606|15
1645421410000|2022-02-21 05:30:10|202758.1|202608.1|202757.1|202607.1|202758.7|202608.7|202755.9|202605.9|12
1645421420000|2022-02-21 05:30:20|202758.6|202608.6|202758|202608|202759.9|202609.9|202757.7|202607.7|7
1645421430000|2022-02-21 05:30:30|202758.1|202608.1|202756.4|202606.4|202758.5|202608.5|202754.7|202604.7|8
1645421440000|2022-02-21 05:30:40|202758.3|202608.3|202759.1|202609.1|202759.6|202609.6|202756.3|202606.3|15
1645421450000|2022-02-21 05:30:50|202757.5|202607.5|202757.4|202607.4|202759|202609|202757|202607|10
1645421460000|2022-02-21 05:31:00|202769.9|202619.9|202758.4|202608.4|202769.9|202619.9|202757|202607|25
1645421470000|2022-02-21 05:31:10|202758.8|202608.8|202757.9|202607.9|202759.8|202609.8|202757.6|202607.6|18
1645421480000|2022-02-21 05:31:20|202757.7|202607.7|202756.9|202606.9|202758.9|202608.9|202756.3|202606.3|22
1645421490000|2022-02-21 05:31:30|202756.6|202606.6|202758.1|202608.1|202760.2|202610.2|202753.8|202603.8|13
1645421500000|2022-02-21 05:31:40|202752|202602|202757.7|202607.7|202759.8|202609.8|202752|202602|15
1645421510000|2022-02-21 05:31:50|202756.3|202606.3|202755.8|202605.8|202757.6|202607.6|202754.1|202604.1|12
1645421520000|2022-02-21 05:32:00|202757.6|202607.6|202759.1|202609.1|202759.1|202609.1|202756.6|202606.6|13
1645421530000|2022-02-21 05:32:10|202757.8|202607.8|202760.2|202610.2|202760.2|202610.2|202757.8|202607.8|8
1645421540000|2022-02-21 05:32:20|202758.3|202608.3|202757.3|202607.3|202759.4|202609.4|202757.3|202607.3|9
1645421550000|2022-02-21 05:32:30|202755.3|202605.3|202775.9|202625.9|202776.5|202626.5|202755.3|202605.3|16
1645421560000|2022-02-21 05:32:40|202776|202626|202776.6|202626.6|202777.1|202627.1|202775.8|202625.8|14
1645421570000|2022-02-21 05:32:50|202776.9|202626.9|202773.7|202623.7|202776.9|202626.9|202773.1|202623.1|20
1645421580000|2022-02-21 05:33:00|202773.5|202623.5|202774.2|202624.2|202774.3|202624.3|202772.8|202622.8|16
1645421590000|2022-02-21 05:33:10|202774.3|202624.3|202774.3|202624.3|202774.7|202624.7|202774.1|202624.1|13
1645421600000|2022-02-21 05:33:20|202774.4|202624.4|202775.5|202625.5|202776.7|202626.7|202774.4|202624.4|18
1645421610000|2022-02-21 05:33:30|202775.6|202625.6|202776.1|202626.1|202776.3|202626.3|202775.5|202625.5|15
1645421620000|2022-02-21 05:33:40|202776.8|202626.8|202779.1|202629.1|202779.1|202629.1|202775.6|202625.6|16
1645421630000|2022-02-21 05:33:50|202779.3|202629.3|202778.3|202628.3|202779.3|202629.3|202777.7|202627.7|14
1645421640000|2022-02-21 05:34:00|202778.2|202628.2|202777.8|202627.8|202780.3|202630.3|202777.7|202627.7|17
1645421650000|2022-02-21 05:34:10|202777.5|202627.5|202778.2|202628.2|202779.8|202629.8|202776.6|202626.6|19
1645421660000|2022-02-21 05:34:20|202777.9|202627.9|202778.8|202628.8|202780|202630|202777.7|202627.7|15
1645421670000|2022-02-21 05:34:30|202778.7|202628.7|202777.2|202627.2|202778.8|202628.8|202777.2|202627.2|11
1645421680000|2022-02-21 05:34:40|202777.5|202627.5|202777.6|202627.6|202777.8|202627.8|202777.2|202627.2|13
1645421690000|2022-02-21 05:34:50|202777.8|202627.8|202778.7|202628.7|202778.7|202628.7|202776.8|202626.8|14
1645421700000|2022-02-21 05:35:00|202778.6|202628.6|202778.2|202628.2|202778.6|202628.6|202775.7|202625.7|12
1645421710000|2022-02-21 05:35:10|202778.3|202628.3|202778.6|202628.6|202779.3|202629.3|202777.7|202627.7|14
1645421720000|2022-02-21 05:35:20|202778.2|202628.2|202779|202629|202779.4|202629.4|202778.2|202628.2|11
1645421730000|2022-02-21 05:35:30|202779.3|202629.3|202778|202628|202780.1|202630.1|202776.1|202626.1|13
1645421740000|2022-02-21 05:35:40|202780.5|202630.5|202780.6|202630.6|202780.8|202630.8|202778.9|202628.9|19
1645421750000|2022-02-21 05:35:50|202782.4|202632.4|202781.3|202631.3|202782.5|202632.5|202778.4|202628.4|21
1645421760000|2022-02-21 05:36:00|202780.3|202630.3|202780.7|202630.7|202782.2|202632.2|202779.2|202629.2|19
1645421770000|2022-02-21 05:36:10|202781|202631|202780.8|202630.8|202781.5|202631.5|202780.2|202630.2|15
1645421780000|2022-02-21 05:36:20|202781|202631|202780.8|202630.8|202781.8|202631.8|202780.2|202630.2|17
1645421790000|2022-02-21 05:36:30|202780.7|202630.7|202779.7|202629.7|202781.5|202631.5|202778.4|202628.4|24
1645421800000|2022-02-21 05:36:40|202779.8|202629.8|202780.1|202630.1|202780.4|202630.4|202779.7|202629.7|13
1645421810000|2022-02-21 05:36:50|202780|202630|202781.4|202631.4|202781.8|202631.8|202778.5|202628.5|16
1645421820000|2022-02-21 05:37:00|202781.3|202631.3|202780.5|202630.5|202783|202633|202779.5|202629.5|11
1645421830000|2022-02-21 05:37:10|202780.6|202630.6|202779.8|202629.8|202780.6|202630.6|202778.9|202628.9|8
1645421840000|2022-02-21 05:37:20|202779.5|202629.5|202779.7|202629.7|202779.7|202629.7|202779.5|202629.5|2
1645421850000|2022-02-21 05:37:30|202780|202630|202780.6|202630.6|202780.8|202630.8|202780|202630|6
1645421860000|2022-02-21 05:37:40|202781.6|202631.6|202781.3|202631.3|202782|202632|202781.3|202631.3|6
1645421870000|2022-02-21 05:37:50|202780.8|202630.8|202779.1|202629.1|202781.1|202631.1|202778.7|202628.7|7
1645421880000|2022-02-21 05:38:00|202779.3|202629.3|202769.2|202619.2|202779.4|202629.4|202763.4|202613.4|18
1645421890000|2022-02-21 05:38:10|202769.9|202619.9|202769.4|202619.4|202771.5|202621.5|202768.6|202618.6|13
1645421900000|2022-02-21 05:38:20|202768.2|202618.2|202768.5|202618.5|202769.9|202619.9|202768.2|202618.2|8
1645421910000|2022-02-21 05:38:30|202768.2|202618.2|202770.3|202620.3|202771.5|202621.5|202766.5|202616.5|15
1645421920000|2022-02-21 05:38:40|202771.3|202621.3|202766.5|202616.5|202771.7|202621.7|202766.5|202616.5|17
1645421930000|2022-02-21 05:38:50|202765.6|202615.6|202766.6|202616.6|202766.6|202616.6|202765.6|202615.6|9
1645421940000|2022-02-21 05:39:00|202767|202617|202766.7|202616.7|202767.1|202617.1|202766.1|202616.1|12
1645421950000|2022-02-21 05:39:10|202766.8|202616.8|202768|202618|202768|202618|202766.8|202616.8|8
1645421960000|2022-02-21 05:39:20|202768.1|202618.1|202768.2|202618.2|202768.5|202618.5|202765.9|202615.9|10
1645421970000|2022-02-21 05:39:30|202764.7|202614.7|202766.5|202616.5|202766.8|202616.8|202764.7|202614.7|10
1645421980000|2022-02-21 05:39:40|202768.8|202618.8|202769.6|202619.6|202773|202623|202768.8|202618.8|27
1645421990000|2022-02-21 05:39:50|202770.3|202620.3|202767.8|202617.8|202771.2|202621.2|202767.8|202617.8|16
1645422000000|2022-02-21 05:40:00|202768.1|202618.1|202767.7|202617.7|202768.3|202618.3|202766.6|202616.6|17
1645422010000|2022-02-21 05:40:10|202768.1|202618.1|202770.6|202620.6|202770.9|202620.9|202768|202618|10
1645422020000|2022-02-21 05:40:20|202769.8|202619.8|202771.1|202621.1|202771.9|202621.9|202764.3|202614.3|17
1645422030000|2022-02-21 05:40:30|202770|202620|202768.6|202618.6|202771.8|202621.8|202765.9|202615.9|17
1645422040000|2022-02-21 05:40:40|202768.7|202618.7|202768.9|202618.9|202769.5|202619.5|202766.9|202616.9|18
1645422050000|2022-02-21 05:40:50|202769.5|202619.5|202770.3|202620.3|202770.3|202620.3|202766.1|202616.1|13
1645422060000|2022-02-21 05:41:00|202770.5|202620.5|202766.8|202616.8|202771.8|202621.8|202766.5|202616.5|15
1645422070000|2022-02-21 05:41:10|202767.4|202617.4|202769|202619|202769|202619|202766.6|202616.6|12
1645422080000|2022-02-21 05:41:20|202768.8|202618.8|202766.7|202616.7|202769.5|202619.5|202766.7|202616.7|13
1645422090000|2022-02-21 05:41:30|202760.3|202610.3|202767.8|202617.8|202769.6|202619.6|202759.9|202609.9|12
1645422100000|2022-02-21 05:41:40|202767.7|202617.7|202766.6|202616.6|202768.3|202618.3|202765.6|202615.6|6
1645422110000|2022-02-21 05:41:50|202764|202614|202765.6|202615.6|202765.6|202615.6|202763.6|202613.6|10
1645422120000|2022-02-21 05:42:00|202767.6|202617.6|202767.2|202617.2|202768.1|202618.1|202766|202616|9
1645422130000|2022-02-21 05:42:10|202767.8|202617.8|202766.9|202616.9|202769.3|202619.3|202759.2|202609.2|19
1645422140000|2022-02-21 05:42:20|202767.8|202617.8|202764.3|202614.3|202767.8|202617.8|202763.7|202613.7|13
1645422150000|2022-02-21 05:42:30|202764.7|202614.7|202761.2|202611.2|202764.7|202614.7|202757.1|202607.1|5
1645422160000|2022-02-21 05:42:40|202761.4|202611.4|202762.8|202612.8|202762.8|202612.8|202761.4|202611.4|4
1645422170000|2022-02-21 05:42:50|202762.6|202612.6|202765.7|202615.7|202765.7|202615.7|202761.6|202611.6|3
1645422180000|2022-02-21 05:43:00|202765.6|202615.6|202779.3|202629.3|202779.6|202629.6|202765.6|202615.6|11
1645422190000|2022-02-21 05:43:10|202781|202631|202777.4|202627.4|202781|202631|202771.5|202621.5|17
1645422200000|2022-02-21 05:43:20|202776.8|202626.8|202764.2|202614.2|202776.8|202626.8|202764|202614|17
1645422210000|2022-02-21 05:43:30|202764.5|202614.5|202758.8|202608.8|202766.3|202616.3|202757.2|202607.2|12
1645422220000|2022-02-21 05:43:40|202759.3|202609.3|202759.1|202609.1|202760.2|202610.2|202758.1|202608.1|8
1645422230000|2022-02-21 05:43:50|202759.5|202609.5|202762.1|202612.1|202762.3|202612.3|202759.1|202609.1|7
1645422240000|2022-02-21 05:44:00|202762.6|202612.6|202757.8|202607.8|202762.6|202612.6|202756.9|202606.9|5
1645422250000|2022-02-21 05:44:10|202759.1|202609.1|202759.7|202609.7|202763.2|202613.2|202758.3|202608.3|11
1645422260000|2022-02-21 05:44:20|202750.2|202600.2|202758.2|202608.2|202759.3|202609.3|202750.2|202600.2|9
1645422270000|2022-02-21 05:44:30|202757.7|202607.7|202758.6|202608.6|202759.2|202609.2|202757|202607|6
1645422280000|2022-02-21 05:44:40|202761.5|202611.5|202761.1|202611.1|202761.9|202611.9|202755.8|202605.8|14
1645422290000|2022-02-21 05:44:50|202760.3|202610.3|202764.2|202614.2|202764.9|202614.9|202760.3|202610.3|3
1645422300000|2022-02-21 05:45:00|202753.7|202603.7|202763.5|202613.5|202763.9|202613.9|202753.2|202603.2|11
1645422310000|2022-02-21 05:45:10|202764|202614|202763.1|202613.1|202764|202614|202761|202611|6
1645422320000|2022-02-21 05:45:20|202762.5|202612.5|202762.5|202612.5|202763.7|202613.7|202762.4|202612.4|9
1645422330000|2022-02-21 05:45:30|202763.5|202613.5|202764.3|202614.3|202764.6|202614.6|202763.5|202613.5|8
1645422340000|2022-02-21 05:45:40|202764|202614|202764.2|202614.2|202764.6|202614.6|202762.6|202612.6|14
1645422350000|2022-02-21 05:45:50|202764.8|202614.8|202764.3|202614.3|202764.8|202614.8|202764.2|202614.2|5
1645422360000|2022-02-21 05:46:00|202764.1|202614.1|202766.3|202616.3|202766.3|202616.3|202762.4|202612.4|10
1645422370000|2022-02-21 05:46:10|202766.4|202616.4|202768.9|202618.9|202768.9|202618.9|202765.2|202615.2|8
1645422380000|2022-02-21 05:46:20|202768.6|202618.6|202768.9|202618.9|202769|202619|202768.5|202618.5|11
1645422390000|2022-02-21 05:46:30|202769.1|202619.1|202767.2|202617.2|202769.1|202619.1|202766.9|202616.9|11
1645422400000|2022-02-21 05:46:40|202770.9|202620.9|202765.1|202615.1|202770.9|202620.9|202765.1|202615.1|15
1645422410000|2022-02-21 05:46:50|202767.2|202617.2|202766.7|202616.7|202767.4|202617.4|202765.6|202615.6|7
1645422420000|2022-02-21 05:47:00|202765.7|202615.7|202765.4|202615.4|202767.1|202617.1|202765.2|202615.2|16
1645422430000|2022-02-21 05:47:10|202766.2|202616.2|202765.8|202615.8|202766.3|202616.3|202765|202615|5
1645422440000|2022-02-21 05:47:20|202766|202616|202765.2|202615.2|202767.5|202617.5|202765.2|202615.2|4
1645422450000|2022-02-21 05:47:30|202765.5|202615.5|202765.2|202615.2|202766.7|202616.7|202765.2|202615.2|5
1645422460000|2022-02-21 05:47:40|202767.9|202617.9|202767.3|202617.3|202768.1|202618.1|202767.3|202617.3|7
1645422470000|2022-02-21 05:47:50|202766.1|202616.1|202765.2|202615.2|202766.1|202616.1|202765.2|202615.2|2
1645422480000|2022-02-21 05:48:00|202766|202616|202766.1|202616.1|202766.1|202616.1|202766|202616|2
1645422490000|2022-02-21 05:48:10|202763.6|202613.6|202764.6|202614.6|202765.8|202615.8|202763.6|202613.6|6
1645422500000|2022-02-21 05:48:20|202764.5|202614.5|202766.1|202616.1|202766.1|202616.1|202764.5|202614.5|3
1645422510000|2022-02-21 05:48:30|202765|202615|202765.5|202615.5|202765.5|202615.5|202765|202615|2
1645422520000|2022-02-21 05:48:40|202766|202616|202766.1|202616.1|202768.7|202618.7|202765.1|202615.1|4
1645422530000|2022-02-21 05:48:50|202766.9|202616.9|202762.2|202612.2|202766.9|202616.9|202762.2|202612.2|5
1645422540000|2022-02-21 05:49:00|202764.5|202614.5|202765.2|202615.2|202766|202616|202763.6|202613.6|7
1645422550000|2022-02-21 05:49:10|202765.8|202615.8|202764.4|202614.4|202765.8|202615.8|202764.4|202614.4|8
1645422560000|2022-02-21 05:49:20|202765.6|202615.6|202767.5|202617.5|202767.5|202617.5|202765|202615|15
1645422570000|2022-02-21 05:49:30|202767.1|202617.1|202765.7|202615.7|202767.5|202617.5|202765.7|202615.7|12
1645422580000|2022-02-21 05:49:40|202766.6|202616.6|202767.4|202617.4|202767.4|202617.4|202766.5|202616.5|7
1645422590000|2022-02-21 05:49:50|202769|202619|202775.9|202625.9|202778.3|202628.3|202765.3|202615.3|16
1645422600000|2022-02-21 05:50:00|202777.3|202627.3|202778|202628|202779.3|202629.3|202777.3|202627.3|12
1645422610000|2022-02-21 05:50:10|202778.2|202628.2|202778.5|202628.5|202778.9|202628.9|202777.9|202627.9|9
1645422620000|2022-02-21 05:50:20|202778.1|202628.1|202777.8|202627.8|202778.4|202628.4|202776.5|202626.5|6
1645422630000|2022-02-21 05:50:30|202777.6|202627.6|202771.9|202621.9|202777.6|202627.6|202768.3|202618.3|25
1645422640000|2022-02-21 05:50:40|202771.3|202621.3|202768.7|202618.7|202773.1|202623.1|202767.9|202617.9|15
1645422650000|2022-02-21 05:50:50|202767.2|202617.2|202772.7|202622.7|202776.9|202626.9|202767.2|202617.2|20
1645422660000|2022-02-21 05:51:00|202772.4|202622.4|202774.7|202624.7|202775.8|202625.8|202772.4|202622.4|11
1645422670000|2022-02-21 05:51:10|202772.3|202622.3|202768.1|202618.1|202774.7|202624.7|202766.7|202616.7|20
1645422680000|2022-02-21 05:51:20|202768.7|202618.7|202771|202621|202779.8|202629.8|202767.6|202617.6|16
1645422690000|2022-02-21 05:51:30|202771.5|202621.5|202771.4|202621.4|202775|202625|202771.3|202621.3|14
1645422700000|2022-02-21 05:51:40|202771.6|202621.6|202771.7|202621.7|202771.9|202621.9|202771|202621|6
1645422710000|2022-02-21 05:51:50|202772.2|202622.2|202773.2|202623.2|202774.9|202624.9|202772.2|202622.2|14
1645422720000|2022-02-21 05:52:00|202773.6|202623.6|202775.1|202625.1|202775.1|202625.1|202773.5|202623.5|6
1645422730000|2022-02-21 05:52:10|202774.5|202624.5|202772.8|202622.8|202774.5|202624.5|202772.3|202622.3|5
1645422740000|2022-02-21 05:52:20|202773.6|202623.6|202772.2|202622.2|202774.7|202624.7|202772.2|202622.2|14
1645422750000|2022-02-21 05:52:30|202772.5|202622.5|202775|202625|202775.7|202625.7|202772.5|202622.5|9
1645422760000|2022-02-21 05:52:40|202775.1|202625.1|202775|202625|202775.1|202625.1|202773.4|202623.4|9
1645422770000|2022-02-21 05:52:50|202775.5|202625.5|202755|202605|202775.5|202625.5|202750.9|202600.9|13
1645422780000|2022-02-21 05:53:00|202754.9|202604.9|202759.7|202609.7|202760.6|202610.6|202754.9|202604.9|7
1645422790000|2022-02-21 05:53:10|202756.7|202606.7|202752.4|202602.4|202759.4|202609.4|202751.6|202601.6|9
1645422800000|2022-02-21 05:53:20|202753.3|202603.3|202751.5|202601.5|202754.2|202604.2|202751.5|202601.5|8
1645422810000|2022-02-21 05:53:30|202748.4|202598.4|202758.7|202608.7|202758.8|202608.8|202747.6|202597.6|8
1645422820000|2022-02-21 05:53:40|202757|202607|202755.6|202605.6|202758.1|202608.1|202755.6|202605.6|6
1645422830000|2022-02-21 05:53:50|202755.4|202605.4|202756.1|202606.1|202758.1|202608.1|202755.4|202605.4|8
1645422840000|2022-02-21 05:54:00|202756.8|202606.8|202751.2|202601.2|202757.9|202607.9|202751.2|202601.2|11
1645422850000|2022-02-21 05:54:10|202750.9|202600.9|202752|202602|202752.1|202602.1|202750.9|202600.9|6
1645422860000|2022-02-21 05:54:20|202752.1|202602.1|202751.6|202601.6|202757|202607|202744.9|202594.9|11
1645422870000|2022-02-21 05:54:30|202752|202602|202750|202600|202755.2|202605.2|202746.5|202596.5|12
1645422880000|2022-02-21 05:54:40|202749.3|202599.3|202748.7|202598.7|202751.3|202601.3|202748.3|202598.3|11
1645422890000|2022-02-21 05:54:50|202748.5|202598.5|202746.3|202596.3|202748.6|202598.6|202745.1|202595.1|12
1645422900000|2022-02-21 05:55:00|202746.7|202596.7|202751.6|202601.6|202751.6|202601.6|202744.8|202594.8|11
1645422910000|2022-02-21 05:55:10|202750.7|202600.7|202756.5|202606.5|202767.5|202617.5|202748.5|202598.5|15
1645422920000|2022-02-21 05:55:20|202758|202608|202760.8|202610.8|202760.8|202610.8|202755.7|202605.7|10
1645422930000|2022-02-21 05:55:30|202758.8|202608.8|202752.8|202602.8|202758.8|202608.8|202751.6|202601.6|12
1645422940000|2022-02-21 05:55:40|202752.5|202602.5|202750.5|202600.5|202753|202603|202750.1|202600.1|6
1645422950000|2022-02-21 05:55:50|202751.1|202601.1|202753|202603|202755|202605|202746.2|202596.2|12
1645422960000|2022-02-21 05:56:00|202752.2|202602.2|202753.9|202603.9|202753.9|202603.9|202751.7|202601.7|3
1645422970000|2022-02-21 05:56:10|202754.5|202604.5|202754.5|202604.5|202754.8|202604.8|202753.9|202603.9|8
1645422980000|2022-02-21 05:56:20|202750.7|202600.7|202746.2|202596.2|202751.3|202601.3|202745.4|202595.4|5
1645422990000|2022-02-21 05:56:30|202748.7|202598.7|202749.2|202599.2|202750.2|202600.2|202748.4|202598.4|4
1645423000000|2022-02-21 05:56:40|202748.7|202598.7|202749.1|202599.1|202753.1|202603.1|202747.8|202597.8|4
1645423010000|2022-02-21 05:56:50|202750.3|202600.3|202752.2|202602.2|202757.6|202607.6|202743.1|202593.1|9
1645423020000|2022-02-21 05:57:00|202753|202603|202754.3|202604.3|202754.3|202604.3|202753|202603|4
1645423030000|2022-02-21 05:57:10|202750.4|202600.4|202747.3|202597.3|202750.4|202600.4|202744.6|202594.6|3
1645423040000|2022-02-21 05:57:20|202749.8|202599.8|202748.3|202598.3|202749.8|202599.8|202747.9|202597.9|3
1645423050000|2022-02-21 05:57:30|202750.1|202600.1|202744.4|202594.4|202750.1|202600.1|202743.4|202593.4|3
1645423060000|2022-02-21 05:57:40|202746.2|202596.2|202746.2|202596.2|202746.2|202596.2|202746.2|202596.2|1
1645423070000|2022-02-21 05:57:50|202746.6|202596.6|202750.4|202600.4|202750.9|202600.9|202741.1|202591.1|7
1645423080000|2022-02-21 05:58:00|202749|202599|202748.7|202598.7|202750.4|202600.4|202748.7|202598.7|4
1645423090000|2022-02-21 05:58:10|202746.4|202596.4|202745.7|202595.7|202748.3|202598.3|202744.4|202594.4|4
1645423100000|2022-02-21 05:58:20|202745.6|202595.6|202745.6|202595.6|202745.6|202595.6|202745.6|202595.6|1
1645423110000|2022-02-21 05:58:30|202746.6|202596.6|202750.1|202600.1|202750.1|202600.1|202745.7|202595.7|6
1645423120000|2022-02-21 05:58:40|202752.3|202602.3|202749|202599|202753.5|202603.5|202746.9|202596.9|8
1645423130000|2022-02-21 05:58:50|202747.6|202597.6|202752.8|202602.8|202753.6|202603.6|202747.6|202597.6|8
1645423140000|2022-02-21 05:59:00|202752.4|202602.4|202752.8|202602.8|202753|202603|202751.9|202601.9|7
1645423150000|2022-02-21 05:59:10|202752.4|202602.4|202748.1|202598.1|202752.5|202602.5|202745.2|202595.2|8
1645423160000|2022-02-21 05:59:20|202750.2|202600.2|202751|202601|202752|202602|202749.2|202599.2|13
1645423170000|2022-02-21 05:59:30|202751.5|202601.5|202751.9|202601.9|202753.4|202603.4|202751.4|202601.4|9
1645423180000|2022-02-21 05:59:40|202751.4|202601.4|202751.6|202601.6|202751.8|202601.8|202751.1|202601.1|5
1645423190000|2022-02-21 05:59:50|202751.5|202601.5|202750.5|202600.5|202751.5|202601.5|202750.4|202600.4|3
1645423200000|2022-02-21 06:00:00|202752|202602|202757.3|202607.3|202760.5|202610.5|202747.9|202597.9|21
1645423210000|2022-02-21 06:00:10|202757.8|202607.8|202758.2|202608.2|202759.4|202609.4|202755.9|202605.9|16
1645423220000|2022-02-21 06:00:20|202758.3|202608.3|202756.2|202606.2|202758.3|202608.3|202753.8|202603.8|12
1645423230000|2022-02-21 06:00:30|202752.7|202602.7|202753.4|202603.4|202755.2|202605.2|202751.5|202601.5|7
1645423240000|2022-02-21 06:00:40|202751.4|202601.4|202753.5|202603.5|202753.5|202603.5|202750.8|202600.8|9
1645423250000|2022-02-21 06:00:50|202753.6|202603.6|202751.6|202601.6|202753.6|202603.6|202751.6|202601.6|2
1645423260000|2022-02-21 06:01:00|202750.5|202600.5|202752.1|202602.1|202752.1|202602.1|202750.5|202600.5|4
1645423270000|2022-02-21 06:01:10|202752.2|202602.2|202753.2|202603.2|202753.6|202603.6|202752.2|202602.2|6
1645423280000|2022-02-21 06:01:20|202753.3|202603.3|202752.1|202602.1|202753.3|202603.3|202751.1|202601.1|8
1645423290000|2022-02-21 06:01:30|202752.2|202602.2|202753.9|202603.9|202754.8|202604.8|202752.2|202602.2|5
1645423300000|2022-02-21 06:01:40|202754.5|202604.5|202752.8|202602.8|202754.7|202604.7|202752.4|202602.4|9
1645423310000|2022-02-21 06:01:50|202752.9|202602.9|202754.6|202604.6|202754.6|202604.6|202752.9|202602.9|5
1645423320000|2022-02-21 06:02:00|202754.7|202604.7|202750|202600|202754.7|202604.7|202748.1|202598.1|15
1645423330000|2022-02-21 06:02:10|202752.1|202602.1|202757.6|202607.6|202759|202609|202752.1|202602.1|13
1645423340000|2022-02-21 06:02:20|202757.5|202607.5|202753.6|202603.6|202757.5|202607.5|202752|202602|8
1645423350000|2022-02-21 06:02:30|202754.2|202604.2|202753.6|202603.6|202761.2|202611.2|202753.5|202603.5|15
1645423360000|2022-02-21 06:02:40|202754.1|202604.1|202754.7|202604.7|202754.7|202604.7|202754.1|202604.1|4
1645423370000|2022-02-21 06:02:50|202753.3|202603.3|202753.3|202603.3|202753.3|202603.3|202752.8|202602.8|7
1645423380000|2022-02-21 06:03:00|202753|202603|202753.6|202603.6|202753.9|202603.9|202752.8|202602.8|9
1645423390000|2022-02-21 06:03:10|202748.9|202598.9|202751.2|202601.2|202751.2|202601.2|202748.9|202598.9|6
1645423400000|2022-02-21 06:03:20|202751.6|202601.6|202751.5|202601.5|202751.8|202601.8|202751.4|202601.4|7
1645423410000|2022-02-21 06:03:30|202749.8|202599.8|202752.6|202602.6|202752.6|202602.6|202748.8|202598.8|11
1645423420000|2022-02-21 06:03:40|202753|202603|202751.9|202601.9|202753|202603|202751.5|202601.5|8
1645423430000|2022-02-21 06:03:50|202752.5|202602.5|202751.9|202601.9|202752.5|202602.5|202751.7|202601.7|5
1645423440000|2022-02-21 06:04:00|202746.4|202596.4|202772.9|202622.9|202774.5|202624.5|202746.4|202596.4|18
1645423450000|2022-02-21 06:04:10|202772.6|202622.6|202772.8|202622.8|202775.5|202625.5|202768.1|202618.1|23
1645423460000|2022-02-21 06:04:20|202773.1|202623.1|202773.7|202623.7|202777|202627|202772.6|202622.6|16
1645423470000|2022-02-21 06:04:30|202774.3|202624.3|202773.7|202623.7|202774.8|202624.8|202773.6|202623.6|15
1645423480000|2022-02-21 06:04:40|202774|202624|202772.2|202622.2|202774|202624|202771.8|202621.8|14
1645423490000|2022-02-21 06:04:50|202771.7|202621.7|202756.8|202606.8|202772.1|202622.1|202755.5|202605.5|14
1645423500000|2022-02-21 06:05:00|202757.1|202607.1|202774|202624|202776.3|202626.3|202756.2|202606.2|20
1645423510000|2022-02-21 06:05:10|202773.6|202623.6|202773.1|202623.1|202774.2|202624.2|202772.2|202622.2|16
1645423520000|2022-02-21 06:05:20|202772.9|202622.9|202772.4|202622.4|202773|202623|202772.3|202622.3|8
1645423530000|2022-02-21 06:05:30|202772.2|202622.2|202772.5|202622.5|202774.1|202624.1|202770.5|202620.5|17
1645423540000|2022-02-21 06:05:40|202772.2|202622.2|202758.5|202608.5|202773.9|202623.9|202757.7|202607.7|28
1645423550000|2022-02-21 06:05:50|202758.9|202608.9|202758.4|202608.4|202758.9|202608.9|202756|202606|14
1645423560000|2022-02-21 06:06:00|202757.7|202607.7|202758.8|202608.8|202759.3|202609.3|202757|202607|9
1645423570000|2022-02-21 06:06:10|202758.6|202608.6|202756.7|202606.7|202758.6|202608.6|202754.7|202604.7|15
1645423580000|2022-02-21 06:06:20|202756.8|202606.8|202754.3|202604.3|202757.1|202607.1|202754.2|202604.2|12
1645423590000|2022-02-21 06:06:30|202756.1|202606.1|202755.2|202605.2|202757.2|202607.2|202755.2|202605.2|5
1645423600000|2022-02-21 06:06:40|202753|202603|202751.9|202601.9|202754.8|202604.8|202751.7|202601.7|8
1645423610000|2022-02-21 06:06:50|202753.3|202603.3|202752.9|202602.9|202753.3|202603.3|202752.9|202602.9|2
1645423620000|2022-02-21 06:07:00|202752.8|202602.8|202750.9|202600.9|202753.5|202603.5|202750.9|202600.9|12
1645423630000|2022-02-21 06:07:10|202751.9|202601.9|202752.9|202602.9|202753.5|202603.5|202751.9|202601.9|6
1645423640000|2022-02-21 06:07:20|202754.8|202604.8|202750.8|202600.8|202754.8|202604.8|202750.8|202600.8|5
1645423650000|2022-02-21 06:07:30|202752.3|202602.3|202756|202606|202760.6|202610.6|202752.3|202602.3|10
1645423660000|2022-02-21 06:07:40|202755.8|202605.8|202756.9|202606.9|202758.3|202608.3|202755.5|202605.5|13
1645423670000|2022-02-21 06:07:50|202756.6|202606.6|202757.3|202607.3|202757.3|202607.3|202755.9|202605.9|11
1645423680000|2022-02-21 06:08:00|202755.7|202605.7|202754.3|202604.3|202756.9|202606.9|202754|202604|11
1645423690000|2022-02-21 06:08:10|202754|202604|202753.4|202603.4|202754.7|202604.7|202753.4|202603.4|8
1645423700000|2022-02-21 06:08:20|202753.8|202603.8|202754.8|202604.8|202755.3|202605.3|202753.8|202603.8|8
1645423710000|2022-02-21 06:08:30|202755|202605|202756.2|202606.2|202756.4|202606.4|202755|202605|8
1645423720000|2022-02-21 06:08:40|202756.3|202606.3|202752.7|202602.7|202756.3|202606.3|202752.1|202602.1|11
1645423730000|2022-02-21 06:08:50|202750.2|202600.2|202755.1|202605.1|202755.9|202605.9|202749.4|202599.4|13
1645423740000|2022-02-21 06:09:00|202754.9|202604.9|202754.3|202604.3|202754.9|202604.9|202752.6|202602.6|7
1645423750000|2022-02-21 06:09:10|202753.9|202603.9|202754.1|202604.1|202759.8|202609.8|202752.9|202602.9|13
1645423760000|2022-02-21 06:09:20|202753.7|202603.7|202753.5|202603.5|202756.7|202606.7|202753.3|202603.3|15
1645423770000|2022-02-21 06:09:30|202753.3|202603.3|202751.2|202601.2|202753.3|202603.3|202750.7|202600.7|6
1645423780000|2022-02-21 06:09:40|202754.2|202604.2|202752.7|202602.7|202754.2|202604.2|202751.4|202601.4|8
1645423790000|2022-02-21 06:09:50|202753.1|202603.1|202752.6|202602.6|202753.3|202603.3|202752|202602|8
1645423800000|2022-02-21 06:10:00|202753.3|202603.3|202771|202621|202771.6|202621.6|202753.3|202603.3|16
1645423810000|2022-02-21 06:10:10|202771.2|202621.2|202770.3|202620.3|202773.6|202623.6|202769.8|202619.8|17
1645423820000|2022-02-21 06:10:20|202771.4|202621.4|202772.8|202622.8|202774.3|202624.3|202771.4|202621.4|13
1645423830000|2022-02-21 06:10:30|202772.7|202622.7|202773.2|202623.2|202773.8|202623.8|202772.4|202622.4|17
1645423840000|2022-02-21 06:10:40|202773.1|202623.1|202772.9|202622.9|202773.2|202623.2|202772.6|202622.6|12
1645423850000|2022-02-21 06:10:50|202772.7|202622.7|202773.7|202623.7|202774.6|202624.6|202771.5|202621.5|17
1645423860000|2022-02-21 06:11:00|202773.4|202623.4|202773.3|202623.3|202773.4|202623.4|202770.8|202620.8|13
1645423870000|2022-02-21 06:11:10|202772.2|202622.2|202772.9|202622.9|202775.7|202625.7|202763.7|202613.7|18
1645423880000|2022-02-21 06:11:20|202772.6|202622.6|202774.2|202624.2|202774.8|202624.8|202770.5|202620.5|18
1645423890000|2022-02-21 06:11:30|202774.7|202624.7|202774.1|202624.1|202775.4|202625.4|202773.2|202623.2|17
1645423900000|2022-02-21 06:11:40|202774.3|202624.3|202773.6|202623.6|202774.3|202624.3|202773|202623|13
1645423910000|2022-02-21 06:11:50|202773.5|202623.5|202773.2|202623.2|202774.6|202624.6|202772.8|202622.8|10
1645423920000|2022-02-21 06:12:00|202773.6|202623.6|202773.7|202623.7|202773.7|202623.7|202772.6|202622.6|15
1645423930000|2022-02-21 06:12:10|202773.9|202623.9|202768.6|202618.6|202773.9|202623.9|202768|202618|19
1645423940000|2022-02-21 06:12:20|202768.9|202618.9|202773|202623|202775.1|202625.1|202768.1|202618.1|23
1645423950000|2022-02-21 06:12:30|202775.9|202625.9|202771.9|202621.9|202775.9|202625.9|202771.6|202621.6|11
1645423960000|2022-02-21 06:12:40|202772.2|202622.2|202769.5|202619.5|202772.2|202622.2|202769|202619|14
1645423970000|2022-02-21 06:12:50|202769|202619|202768.1|202618.1|202772.1|202622.1|202768.1|202618.1|13
1645423980000|2022-02-21 06:13:00|202768.6|202618.6|202756.9|202606.9|202772.5|202622.5|202756.6|202606.6|20
1645423990000|2022-02-21 06:13:10|202756.3|202606.3|202773.2|202623.2|202773.2|202623.2|202754.2|202604.2|18
1645424000000|2022-02-21 06:13:20|202773.3|202623.3|202773.9|202623.9|202774.6|202624.6|202772.5|202622.5|21
1645424010000|2022-02-21 06:13:30|202759.1|202609.1|202753.2|202603.2|202759.1|202609.1|202751.6|202601.6|22
1645424020000|2022-02-21 06:13:40|202753.4|202603.4|202746.5|202596.5|202760.1|202610.1|202740|202590|19
1645424030000|2022-02-21 06:13:50|202747.3|202597.3|202746.2|202596.2|202750.1|202600.1|202744.4|202594.4|18
1645424040000|2022-02-21 06:14:00|202746.1|202596.1|202744.7|202594.7|202746.3|202596.3|202743.9|202593.9|17
1645424050000|2022-02-21 06:14:10|202744.6|202594.6|202745.1|202595.1|202745.4|202595.4|202744|202594|10
1645424060000|2022-02-21 06:14:20|202745|202595|202745.6|202595.6|202745.8|202595.8|202745|202595|6
1645424070000|2022-02-21 06:14:30|202747.6|202597.6|202745.8|202595.8|202747.6|202597.6|202742|202592|9
1645424080000|2022-02-21 06:14:40|202746.3|202596.3|202748.1|202598.1|202750.3|202600.3|202743.9|202593.9|9
1645424090000|2022-02-21 06:14:50|202747.5|202597.5|202745.1|202595.1|202747.6|202597.6|202745.1|202595.1|6
1645424100000|2022-02-21 06:15:00|202745.2|202595.2|202750.7|202600.7|202750.7|202600.7|202745.2|202595.2|10
1645424110000|2022-02-21 06:15:10|202750.4|202600.4|202771|202621|202771|202621|202748.6|202598.6|14
1645424120000|2022-02-21 06:15:20|202767.6|202617.6|202759.7|202609.7|202774.5|202624.5|202756.2|202606.2|19
1645424130000|2022-02-21 06:15:30|202758.8|202608.8|202757.5|202607.5|202758.9|202608.9|202756.4|202606.4|17
1645424140000|2022-02-21 06:15:40|202756.3|202606.3|202757.5|202607.5|202757.9|202607.9|202756|202606|9
1645424150000|2022-02-21 06:15:50|202756.9|202606.9|202758|202608|202758|202608|202756.1|202606.1|11
1645424160000|2022-02-21 06:16:00|202758.2|202608.2|202756.6|202606.6|202759.1|202609.1|202756.1|202606.1|16
1645424170000|2022-02-21 06:16:10|202756.1|202606.1|202755.2|202605.2|202756.1|202606.1|202755.2|202605.2|14
1645424180000|2022-02-21 06:16:20|202755.5|202605.5|202757.3|202607.3|202758.3|202608.3|202753.6|202603.6|16
1645424190000|2022-02-21 06:16:30|202757.5|202607.5|202757.6|202607.6|202758.5|202608.5|202756.6|202606.6|12
1645424200000|2022-02-21 06:16:40|202757.5|202607.5|202754|202604|202757.5|202607.5|202754|202604|9
1645424210000|2022-02-21 06:16:50|202754.3|202604.3|202757|202607|202757|202607|202754.3|202604.3|8
1645424220000|2022-02-21 06:17:00|202756|202606|202756.1|202606.1|202756.8|202606.8|202755.4|202605.4|6
1645424230000|2022-02-21 06:17:10|202755.6|202605.6|202755.8|202605.8|202757.3|202607.3|202755.6|202605.6|8
1645424240000|2022-02-21 06:17:20|202755.7|202605.7|202756.2|202606.2|202757|202607|202754.4|202604.4|7
1645424250000|2022-02-21 06:17:30|202754.6|202604.6|202756|202606|202756.8|202606.8|202754.6|202604.6|6
1645424260000|2022-02-21 06:17:40|202758.3|202608.3|202771.7|202621.7|202771.7|202621.7|202756.6|202606.6|10
1645424270000|2022-02-21 06:17:50|202769.7|202619.7|202768.3|202618.3|202770.4|202620.4|202766.7|202616.7|10
1645424280000|2022-02-21 06:18:00|202767.2|202617.2|202772.1|202622.1|202774.5|202624.5|202766.9|202616.9|8
1645424290000|2022-02-21 06:18:10|202731|202681|202770.3|202620.3|202776.4|202681|202731|202616|15
1645424300000|2022-02-21 06:18:20|202770.8|202620.8|202774.5|202624.5|202775.6|202625.6|202770.8|202620.8|17
1645424310000|2022-02-21 06:18:30|202776.9|202626.9|202775.1|202625.1|202776.9|202626.9|202763.1|202613.1|20
1645424320000|2022-02-21 06:18:40|202771.8|202621.8|202774.2|202624.2|202780.5|202630.5|202759.6|202609.6|18
1645424330000|2022-02-21 06:18:50|202774.6|202624.6|202774.3|202624.3|202777.5|202627.5|202760.3|202610.3|21
1645424340000|2022-02-21 06:19:00|202774.1|202624.1|202773.6|202623.6|202775.2|202625.2|202772.6|202622.6|8
1645424350000|2022-02-21 06:19:10|202772.7|202622.7|202772.1|202622.1|202773.2|202623.2|202771.8|202621.8|5
1645424360000|2022-02-21 06:19:20|202772.9|202622.9|202775.2|202625.2|202775.2|202625.2|202772.3|202622.3|6
1645424370000|2022-02-21 06:19:30|202774.6|202624.6|202773.5|202623.5|202774.6|202624.6|202773.1|202623.1|12
1645424380000|2022-02-21 06:19:40|202773|202623|202772.5|202622.5|202773.7|202623.7|202772.5|202622.5|9
1645424390000|2022-02-21 06:19:50|202770.6|202620.6|202775.5|202625.5|202776.5|202626.5|202770.4|202620.4|12
1645424400000|2022-02-21 06:20:00|202774.8|202624.8|202775.2|202625.2|202775.2|202625.2|202774.2|202624.2|9
1645424410000|2022-02-21 06:20:10|202776.3|202626.3|202775.4|202625.4|202776.3|202626.3|202775|202625|8
1645424420000|2022-02-21 06:20:20|202774.8|202624.8|202775|202625|202775|202625|202774.2|202624.2|3
1645424430000|2022-02-21 06:20:30|202774.2|202624.2|202768.2|202618.2|202774.2|202624.2|202768.2|202618.2|2
1645424440000|2022-02-21 06:20:40|202767.4|202617.4|202774.6|202624.6|202778.2|202628.2|202767.4|202617.4|6
1645424450000|2022-02-21 06:20:50|202774.9|202624.9|202775.9|202625.9|202777.5|202627.5|202774.5|202624.5|11
1645424460000|2022-02-21 06:21:00|202777.3|202627.3|202778.6|202628.6|202779.8|202629.8|202775.5|202625.5|8
1645424470000|2022-02-21 06:21:10|202778.9|202628.9|202775.7|202625.7|202779.3|202629.3|202774.6|202624.6|12
1645424480000|2022-02-21 06:21:20|202775.2|202625.2|202772.7|202622.7|202776.7|202626.7|202772.3|202622.3|14
1645424490000|2022-02-21 06:21:30|202772.9|202622.9|202775.2|202625.2|202775.2|202625.2|202771.6|202621.6|12
1645424500000|2022-02-21 06:21:40|202775.3|202625.3|202773.8|202623.8|202775.3|202625.3|202773.7|202623.7|7
1645424510000|2022-02-21 06:21:50|202774.5|202624.5|202772.6|202622.6|202777.3|202627.3|202766.1|202616.1|14
1645424520000|2022-02-21 06:22:00|202768.6|202618.6|202770.7|202620.7|202771.8|202621.8|202768.6|202618.6|5
1645424530000|2022-02-21 06:22:10|202770.1|202620.1|202771.4|202621.4|202774.7|202624.7|202764|202614|14
1645424540000|2022-02-21 06:22:20|202771.3|202621.3|202772.4|202622.4|202774.2|202624.2|202771|202621|15
1645424550000|2022-02-21 06:22:30|202771.5|202621.5|202771.4|202621.4|202771.5|202621.5|202770.9|202620.9|9
1645424560000|2022-02-21 06:22:40|202771.2|202621.2|202772.9|202622.9|202773.4|202623.4|202771.2|202621.2|7
1645424570000|2022-02-21 06:22:50|202772.8|202622.8|202766.1|202616.1|202774.5|202624.5|202766.1|202616.1|13
1645424580000|2022-02-21 06:23:00|202763.6|202613.6|202772.1|202622.1|202772.1|202622.1|202763.6|202613.6|9
1645424590000|2022-02-21 06:23:10|202768.9|202618.9|202768.4|202618.4|202768.9|202618.9|202768.4|202618.4|2
1645424600000|2022-02-21 06:23:20|202769.3|202619.3|202775.2|202625.2|202780|202630|202769|202619|15
1645424610000|2022-02-21 06:23:30|202769.6|202619.6|202769.6|202619.6|202774.6|202624.6|202767.3|202617.3|11
1645424620000|2022-02-21 06:23:40|202768.6|202618.6|202771.9|202621.9|202773.1|202623.1|202766.2|202616.2|9
1645424630000|2022-02-21 06:23:50|202772.2|202622.2|202771.9|202621.9|202772.4|202622.4|202771.7|202621.7|7
1645424640000|2022-02-21 06:24:00|202771.7|202621.7|202769.1|202619.1|202771.7|202621.7|202769.1|202619.1|4
1645424650000|2022-02-21 06:24:10|202770.7|202620.7|202772.9|202622.9|202775.1|202625.1|202770.1|202620.1|6
1645424660000|2022-02-21 06:24:20|202771.9|202621.9|202771.8|202621.8|202773.3|202623.3|202771.4|202621.4|11
1645424670000|2022-02-21 06:24:30|202770.9|202620.9|202769.8|202619.8|202771.2|202621.2|202769|202619|10
1645424680000|2022-02-21 06:24:40|202769.7|202619.7|202771.3|202621.3|202772.8|202622.8|202769.7|202619.7|8
1645424690000|2022-02-21 06:24:50|202772.9|202622.9|202771.5|202621.5|202772.9|202622.9|202771.5|202621.5|9
1645424700000|2022-02-21 06:25:00|202774.5|202624.5|202771.8|202621.8|202774.5|202624.5|202771.8|202621.8|6
1645424710000|2022-02-21 06:25:10|202771.7|202621.7|202770.7|202620.7|202772.7|202622.7|202764|202614|12
1645424720000|2022-02-21 06:25:20|202773|202623|202770.3|202620.3|202775.3|202625.3|202763.8|202613.8|21
1645424730000|2022-02-21 06:25:30|202769.1|202619.1|202770.4|202620.4|202770.4|202620.4|202767.7|202617.7|6
1645424740000|2022-02-21 06:25:40|202769|202619|202768.8|202618.8|202772.2|202622.2|202768.4|202618.4|14
1645424750000|2022-02-21 06:25:50|202768.5|202618.5|202757.8|202607.8|202769.3|202619.3|202753.1|202603.1|17
1645424760000|2022-02-21 06:26:00|202758.5|202608.5|202756.9|202606.9|202758.5|202608.5|202756|202606|6
1645424770000|2022-02-21 06:26:10|202756.5|202606.5|202754.7|202604.7|202756.5|202606.5|202754.4|202604.4|6
1645424780000|2022-02-21 06:26:20|202757|202607|202755.4|202605.4|202757|202607|202755.4|202605.4|5
1645424790000|2022-02-21 06:26:30|202754.8|202604.8|202753.6|202603.6|202754.8|202604.8|202752.8|202602.8|7
1645424800000|2022-02-21 06:26:40|202751.5|202601.5|202755.8|202605.8|202758.7|202608.7|202751.5|202601.5|11
1645424810000|2022-02-21 06:26:50|202755.4|202605.4|202756.1|202606.1|202756.1|202606.1|202755.4|202605.4|3
1645424820000|2022-02-21 06:27:00|202756|202606|202755.7|202605.7|202757.9|202607.9|202755.7|202605.7|5
1645424830000|2022-02-21 06:27:10|202761.2|202611.2|202756.7|202606.7|202761.2|202611.2|202756.7|202606.7|4
1645424840000|2022-02-21 06:27:20|202757.2|202607.2|202756.4|202606.4|202757.7|202607.7|202756.4|202606.4|5
1645424850000|2022-02-21 06:27:30|202756.2|202606.2|202756.3|202606.3|202758.1|202608.1|202756.2|202606.2|7
1645424860000|2022-02-21 06:27:40|202755.9|202605.9|202757.9|202607.9|202758.3|202608.3|202754.4|202604.4|10
1645424870000|2022-02-21 06:27:50|202759.9|202609.9|202757.5|202607.5|202759.9|202609.9|202757.5|202607.5|5
1645424880000|2022-02-21 06:28:00|202759.7|202609.7|202771.8|202621.8|202780.5|202630.5|202759.3|202609.3|24
1645424890000|2022-02-21 06:28:10|202771.7|202621.7|202774.9|202624.9|202779.7|202629.7|202768.2|202618.2|17
1645424900000|2022-02-21 06:28:20|202777.9|202627.9|202759.1|202609.1|202777.9|202627.9|202756.1|202606.1|14
1645424910000|2022-02-21 06:28:30|202757.8|202607.8|202757.2|202607.2|202760.3|202610.3|202756.6|202606.6|7
1645424920000|2022-02-21 06:28:40|202757.3|202607.3|202759.6|202609.6|202761.7|202611.7|202756|202606|8
1645424930000|2022-02-21 06:28:50|202759.4|202609.4|202758.8|202608.8|202759.7|202609.7|202758.8|202608.8|4
1645424940000|2022-02-21 06:29:00|202758.6|202608.6|202753.1|202603.1|202761.6|202611.6|202751.2|202601.2|7
1645424950000|2022-02-21 06:29:10|202754.1|202604.1|202753.6|202603.6|202754.1|202604.1|202750.4|202600.4|8
1645424960000|2022-02-21 06:29:20|202753.4|202603.4|202757.8|202607.8|202757.8|202607.8|202752.6|202602.6|5
1645424970000|2022-02-21 06:29:30|202756.4|202606.4|202770.6|202620.6|202776.6|202626.6|202756.4|202606.4|19
1645424980000|2022-02-21 06:29:40|202770.5|202620.5|202770.6|202620.6|202775.1|202625.1|202759.4|202609.4|19
1645424990000|2022-02-21 06:29:50|202768.9|202618.9|202770.8|202620.8|202771.5|202621.5|202768.9|202618.9|7
1645425000000|2022-02-21 06:30:00|202769.3|202619.3|202763.6|202613.6|202769.3|202619.3|202760|202610|11
1645425010000|2022-02-21 06:30:10|202762.5|202612.5|202762.5|202612.5|202762.5|202612.5|202757.1|202607.1|14
1645425020000|2022-02-21 06:30:20|202767.4|202617.4|202755.2|202605.2|202769.2|202619.2|202755.2|202605.2|17
1645425030000|2022-02-21 06:30:30|202760.5|202610.5|202755.6|202605.6|202760.5|202610.5|202752.2|202602.2|4
1645425040000|2022-02-21 06:30:40|202758.2|202608.2|202755|202605|202758.2|202608.2|202753.2|202603.2|8
1645425050000|2022-02-21 06:30:50|202753.7|202603.7|202750.4|202600.4|202754.4|202604.4|202750.4|202600.4|8
1645425060000|2022-02-21 06:31:00|202751|202601|202743.4|202593.4|202751.8|202601.8|202743.4|202593.4|6
1645425070000|2022-02-21 06:31:10|202746.2|202596.2|202742.5|202592.5|202746.2|202596.2|202737.6|202587.6|13
1645425080000|2022-02-21 06:31:20|202741.9|202591.9|202741.7|202591.7|202745.9|202595.9|202740.5|202590.5|8
1645425090000|2022-02-21 06:31:30|202743.1|202593.1|202744|202594|202745.7|202595.7|202743.1|202593.1|10
1645425100000|2022-02-21 06:31:40|202744.6|202594.6|202744.3|202594.3|202744.9|202594.9|202742.1|202592.1|12
1645425110000|2022-02-21 06:31:50|202747.2|202597.2|202747.6|202597.6|202747.6|202597.6|202745.4|202595.4|6
1645425120000|2022-02-21 06:32:00|202748.6|202598.6|202744.2|202594.2|202749|202599|202742.9|202592.9|6
1645425130000|2022-02-21 06:32:10|202743.7|202593.7|202744.9|202594.9|202744.9|202594.9|202742.6|202592.6|8
1645425140000|2022-02-21 06:32:20|202744.3|202594.3|202749.1|202599.1|202749.1|202599.1|202744.3|202594.3|5
1645425150000|2022-02-21 06:32:30|202750.1|202600.1|202743.9|202593.9|202750.5|202600.5|202743.2|202593.2|10
1645425160000|2022-02-21 06:32:40|202744.3|202594.3|202748.5|202598.5|202751.6|202601.6|202744.3|202594.3|6
1645425170000|2022-02-21 06:32:50|202749.7|202599.7|202745.5|202595.5|202749.7|202599.7|202734.3|202584.3|14
1645425180000|2022-02-21 06:33:00|202744.7|202594.7|202744.7|202594.7|202745|202595|202743.6|202593.6|11
1645425190000|2022-02-21 06:33:10|202744.2|202594.2|202746.7|202596.7|202747|202597|202744.2|202594.2|12
1645425200000|2022-02-21 06:33:20|202746.9|202596.9|202744.7|202594.7|202747.2|202597.2|202741.1|202591.1|9
1645425210000|2022-02-21 06:33:30|202744.9|202594.9|202745.8|202595.8|202745.9|202595.9|202744.9|202594.9|7
1645425220000|2022-02-21 06:33:40|202745|202595|202743.2|202593.2|202745|202595|202739.7|202589.7|6
1645425230000|2022-02-21 06:33:50|202743.4|202593.4|202747.5|202597.5|202748.2|202598.2|202743.4|202593.4|7
1645425240000|2022-02-21 06:34:00|202749.7|202599.7|202743.8|202593.8|202749.7|202599.7|202742.8|202592.8|8
1645425250000|2022-02-21 06:34:10|202745.6|202595.6|202749.8|202599.8|202749.8|202599.8|202745.5|202595.5|7
1645425260000|2022-02-21 06:34:20|202749.1|202599.1|202745.4|202595.4|202749.1|202599.1|202743.1|202593.1|7
1645425270000|2022-02-21 06:34:30|202747.3|202597.3|202743.7|202593.7|202748.1|202598.1|202742.1|202592.1|10
1645425280000|2022-02-21 06:34:40|202742.1|202592.1|202748.5|202598.5|202750.6|202600.6|202736.2|202586.2|8
1645425290000|2022-02-21 06:34:50|202746.2|202596.2|202749|202599|202749|202599|202746.2|202596.2|6
1645425300000|2022-02-21 06:35:00|202739|202589|202745.5|202595.5|202745.5|202595.5|202739|202589|11
1645425310000|2022-02-21 06:35:10|202745.3|202595.3|202745.6|202595.6|202746.2|202596.2|202744.7|202594.7|8
1645425320000|2022-02-21 06:35:20|202739.8|202589.8|202743.6|202593.6|202744.2|202594.2|202739.8|202589.8|9
1645425330000|2022-02-21 06:35:30|202742.7|202592.7|202743.4|202593.4|202747.3|202597.3|202742.7|202592.7|10
1645425340000|2022-02-21 06:35:40|202742.3|202592.3|202744.2|202594.2|202744.2|202594.2|202742.3|202592.3|6
1645425350000|2022-02-21 06:35:50|202744.8|202594.8|202743|202593|202745.5|202595.5|202742.1|202592.1|8
1645425360000|2022-02-21 06:36:00|202744.5|202594.5|202747.4|202597.4|202747.4|202597.4|202742.8|202592.8|5
1645425370000|2022-02-21 06:36:10|202747.3|202597.3|202745.4|202595.4|202747.3|202597.3|202742.6|202592.6|8
1645425380000|2022-02-21 06:36:20|202745.6|202595.6|202741.2|202591.2|202746.3|202596.3|202741.2|202591.2|8
1645425390000|2022-02-21 06:36:30|202743.9|202593.9|202721.3|202571.3|202743.9|202593.9|202715.2|202565.2|11
1645425400000|2022-02-21 06:36:40|202721.2|202571.2|202713.5|202563.5|202721.2|202571.2|202712.1|202562.1|10
1645425410000|2022-02-21 06:36:50|202711.5|202561.5|202710.6|202560.6|202718.8|202568.8|202709.5|202559.5|11
1645425420000|2022-02-21 06:37:00|202710.4|202560.4|202709|202559|202711.7|202561.7|202709|202559|7
1645425430000|2022-02-21 06:37:10|202710|202560|202710.1|202560.1|202711.5|202561.5|202709.2|202559.2|9
1645425440000|2022-02-21 06:37:20|202709.9|202559.9|202710.3|202560.3|202710.3|202560.3|202708.7|202558.7|5
1645425450000|2022-02-21 06:37:30|202709.3|202559.3|202707.7|202557.7|202710.2|202560.2|202707.3|202557.3|7
1645425460000|2022-02-21 06:37:40|202708.2|202558.2|202726.2|202576.2|202728.4|202578.4|202702.2|202552.2|9
1645425470000|2022-02-21 06:37:50|202728.4|202578.4|202728.7|202578.7|202729.5|202579.5|202727.8|202577.8|13
1645425480000|2022-02-21 06:38:00|202728.4|202578.4|202726.2|202576.2|202729.1|202579.1|202726.2|202576.2|12
1645425490000|2022-02-21 06:38:10|202727.1|202577.1|202727|202577|202728|202578|202726.8|202576.8|7
1645425500000|2022-02-21 06:38:20|202727.3|202577.3|202727.3|202577.3|202727.5|202577.5|202726.8|202576.8|5
1645425510000|2022-02-21 06:38:30|202727.2|202577.2|202717.9|202567.9|202727.4|202577.4|202717.9|202567.9|16
1645425520000|2022-02-21 06:38:40|202719.3|202569.3|202718.1|202568.1|202719.4|202569.4|202717.3|202567.3|9
1645425530000|2022-02-21 06:38:50|202718.6|202568.6|202701|202551|202720.6|202570.6|202696.3|202546.3|12
1645425540000|2022-02-21 06:39:00|202700.6|202550.6|202703.9|202553.9|202703.9|202553.9|202698.4|202548.4|13
1645425550000|2022-02-21 06:39:10|202704.2|202554.2|202704.8|202554.8|202704.8|202554.8|202703.9|202553.9|5
1645425560000|2022-02-21 06:39:20|202704.7|202554.7|202700.7|202550.7|202704.7|202554.7|202699.6|202549.6|10
1645425570000|2022-02-21 06:39:30|202702.6|202552.6|202700.6|202550.6|202704.4|202554.4|202700.5|202550.5|18
1645425580000|2022-02-21 06:39:40|202701.1|202551.1|202699|202549|202701.1|202551.1|202696.3|202546.3|5
1645425590000|2022-02-21 06:39:50|202696.3|202546.3|202699.1|202549.1|202699.6|202549.6|202696|202546|10
1645425600000|2022-02-21 06:40:00|202699.5|202549.5|202700.9|202550.9|202700.9|202550.9|202698.5|202548.5|11
1645425610000|2022-02-21 06:40:10|202695.7|202545.7|202699.4|202549.4|202699.7|202549.7|202695.7|202545.7|7
1645425620000|2022-02-21 06:40:20|202692.8|202542.8|202696.5|202546.5|202700.7|202550.7|202691.4|202541.4|12
1645425630000|2022-02-21 06:40:30|202697.2|202547.2|202699.5|202549.5|202699.5|202549.5|202695.2|202545.2|12
1645425640000|2022-02-21 06:40:40|202695.8|202545.8|202699.3|202549.3|202702.6|202552.6|202695.8|202545.8|13
1645425650000|2022-02-21 06:40:50|202699.9|202549.9|202698.1|202548.1|202699.9|202549.9|202697.3|202547.3|7
1645425660000|2022-02-21 06:41:00|202700.5|202550.5|202697.7|202547.7|202700.5|202550.5|202695.7|202545.7|6
1645425670000|2022-02-21 06:41:10|202698.6|202548.6|202700|202550|202700.2|202550.2|202698.1|202548.1|15
1645425680000|2022-02-21 06:41:20|202700.2|202550.2|202700.3|202550.3|202703.1|202553.1|202699.8|202549.8|11
1645425690000|2022-02-21 06:41:30|202695|202545|202698.8|202548.8|202699.8|202549.8|202695|202545|11
1645425700000|2022-02-21 06:41:40|202699.3|202549.3|202698|202548|202699.3|202549.3|202698|202548|3
1645425710000|2022-02-21 06:41:50|202694.9|202544.9|202697.5|202547.5|202697.5|202547.5|202694.9|202544.9|4
1645425720000|2022-02-21 06:42:00|202700.9|202550.9|202697.3|202547.3|202700.9|202550.9|202696.5|202546.5|11
1645425730000|2022-02-21 06:42:10|202696.1|202546.1|202699.9|202549.9|202701.7|202551.7|202696.1|202546.1|9
1645425740000|2022-02-21 06:42:20|202702.2|202552.2|202694.4|202544.4|202702.2|202552.2|202691.5|202541.5|16
1645425750000|2022-02-21 06:42:30|202692.8|202542.8|202697.4|202547.4|202699.3|202549.3|202692.8|202542.8|7
1645425760000|2022-02-21 06:42:40|202698|202548|202698.1|202548.1|202699|202549|202697.8|202547.8|7
1645425770000|2022-02-21 06:42:50|202697.8|202547.8|202698.1|202548.1|202702.3|202552.3|202697.8|202547.8|7
1645425780000|2022-02-21 06:43:00|202698.5|202548.5|202694.6|202544.6|202699.1|202549.1|202694.2|202544.2|8
1645425790000|2022-02-21 06:43:10|202695.6|202545.6|202701.3|202551.3|202703.5|202553.5|202693.8|202543.8|13
1645425800000|2022-02-21 06:43:20|202699.3|202549.3|202693.9|202543.9|202699.7|202549.7|202692.3|202542.3|7
1645425810000|2022-02-21 06:43:30|202694.7|202544.7|202698.7|202548.7|202701.2|202551.2|202694.7|202544.7|4
1645425820000|2022-02-21 06:43:40|202697.7|202547.7|202701.1|202551.1|202702.7|202552.7|202697.7|202547.7|8
1645425830000|2022-02-21 06:43:50|202701.9|202551.9|202697.3|202547.3|202701.9|202551.9|202694|202544|11
1645425840000|2022-02-21 06:44:00|202696|202546|202698.1|202548.1|202698.1|202548.1|202696|202546|17
1645425850000|2022-02-21 06:44:10|202697.4|202547.4|202695.7|202545.7|202697.4|202547.4|202694.8|202544.8|4
1645425860000|2022-02-21 06:44:20|202695.5|202545.5|202700.1|202550.1|202702.1|202552.1|202695.4|202545.4|9
1645425870000|2022-02-21 06:44:30|202699.5|202549.5|202697|202547|202700.2|202550.2|202696|202546|12
1645425880000|2022-02-21 06:44:40|202697.1|202547.1|202697.5|202547.5|202698.8|202548.8|202697.1|202547.1|14
1645425890000|2022-02-21 06:44:50|202697.8|202547.8|202697.5|202547.5|202699.7|202549.7|202693|202543|7
1645425900000|2022-02-21 06:45:00|202697.4|202547.4|202699.4|202549.4|202700|202550|202696.7|202546.7|10
1645425910000|2022-02-21 06:45:10|202698.4|202548.4|202695.9|202545.9|202699.3|202549.3|202695.2|202545.2|11
1645425920000|2022-02-21 06:45:20|202696.3|202546.3|202697.5|202547.5|202697.5|202547.5|202696.3|202546.3|3
1645425930000|2022-02-21 06:45:30|202695.2|202545.2|202696|202546|202696|202546|202695.2|202545.2|3
1645425940000|2022-02-21 06:45:40|202695.1|202545.1|202697.3|202547.3|202699.2|202549.2|202692.9|202542.9|14
1645425950000|2022-02-21 06:45:50|202697.7|202547.7|202691.3|202541.3|202699.2|202549.2|202691.3|202541.3|11
1645425960000|2022-02-21 06:46:00|202693.2|202543.2|202698.1|202548.1|202699.4|202549.4|202693.2|202543.2|13
1645425970000|2022-02-21 06:46:10|202697.9|202547.9|202694.7|202544.7|202697.9|202547.9|202692|202542|8
1645425980000|2022-02-21 06:46:20|202694.8|202544.8|202696.2|202546.2|202696.2|202546.2|202694.8|202544.8|5
1645425990000|2022-02-21 06:46:30|202695.6|202545.6|202692.5|202542.5|202695.9|202545.9|202692.5|202542.5|5
1645426000000|2022-02-21 06:46:40|202693.5|202543.5|202697.1|202547.1|202697.5|202547.5|202693.5|202543.5|7
1645426010000|2022-02-21 06:46:50|202696.6|202546.6|202692.2|202542.2|202697.9|202547.9|202692.2|202542.2|6
1645426020000|2022-02-21 06:47:00|202693.8|202543.8|202695.5|202545.5|202695.5|202545.5|202693.8|202543.8|6
1645426030000|2022-02-21 06:47:10|202694.7|202544.7|202692.9|202542.9|202695.4|202545.4|202691.6|202541.6|5
1645426040000|2022-02-21 06:47:20|202693.8|202543.8|202696.1|202546.1|202696.9|202546.9|202693.8|202543.8|9
1645426050000|2022-02-21 06:47:30|202696.3|202546.3|202695|202545|202698|202548|202692.7|202542.7|14
1645426060000|2022-02-21 06:47:40|202695.4|202545.4|202698.5|202548.5|202698.6|202548.6|202695.4|202545.4|11
1645426070000|2022-02-21 06:47:50|202698.6|202548.6|202697.9|202547.9|202698.6|202548.6|202692.6|202542.6|11
1645426080000|2022-02-21 06:48:00|202698.4|202548.4|202698.7|202548.7|202698.7|202548.7|202698|202548|15
1645426090000|2022-02-21 06:48:10|202698.5|202548.5|202694.8|202544.8|202699.3|202549.3|202694.5|202544.5|10
1645426100000|2022-02-21 06:48:20|202695.1|202545.1|202650.6|202500.6|202696.4|202583.8|202633.8|202499|22
1645426110000|2022-02-21 06:48:30|202649.3|202499.3|202627.5|202477.5|202650.4|202500.4|202618.7|202468.7|20
1645426120000|2022-02-21 06:48:40|202634.9|202484.9|202633.9|202483.9|202638.4|202488.4|202631.7|202481.7|9
1645426130000|2022-02-21 06:48:50|202634.2|202484.2|202630.5|202480.5|202636.7|202486.7|202630.5|202480.5|8
1645426140000|2022-02-21 06:49:00|202630.4|202480.4|202631.4|202481.4|202632.6|202482.6|202629.9|202479.9|13
1645426150000|2022-02-21 06:49:10|202631.2|202481.2|202625.1|202475.1|202637.1|202487.1|202615.6|202465.6|14
1645426160000|2022-02-21 06:49:20|202626.5|202476.5|202619|202469|202626.5|202476.5|202619|202469|9
1645426170000|2022-02-21 06:49:30|202617.8|202467.8|202617.9|202467.9|202619.6|202469.6|202615.1|202465.1|12
1645426180000|2022-02-21 06:49:40|202618.2|202468.2|202622.8|202472.8|202624.4|202474.4|202617.2|202467.2|11
1645426190000|2022-02-21 06:49:50|202622.2|202472.2|202622.6|202472.6|202622.9|202472.9|202622.2|202472.2|7
1645426200000|2022-02-21 06:50:00|202620.8|202470.8|202619.3|202469.3|202625.5|202475.5|202614.5|202464.5|18
1645426210000|2022-02-21 06:50:10|202619.6|202469.6|202624.5|202474.5|202624.5|202474.5|202618.7|202468.7|11
1645426220000|2022-02-21 06:50:20|202625|202475|202621.3|202471.3|202625|202475|202621.3|202471.3|17
1645426230000|2022-02-21 06:50:30|202621.2|202471.2|202629.1|202479.1|202637.6|202487.6|202621.2|202471.2|16
1645426240000|2022-02-21 06:50:40|202629.8|202479.8|202634|202484|202636.3|202486.3|202629|202479|13
1645426250000|2022-02-21 06:50:50|202633.1|202483.1|202629.7|202479.7|202633.1|202483.1|202628|202478|11
1645426260000|2022-02-21 06:51:00|202630.3|202480.3|202629.3|202479.3|202630.5|202480.5|202628.4|202478.4|7
1645426270000|2022-02-21 06:51:10|202629.1|202479.1|202631.9|202481.9|202633.1|202483.1|202624|202474|10
1645426280000|2022-02-21 06:51:20|202630.1|202480.1|202628.4|202478.4|202630.1|202480.1|202627.8|202477.8|5
1645426290000|2022-02-21 06:51:30|202629.7|202479.7|202624.7|202474.7|202629.7|202479.7|202623|202473|10
1645426300000|2022-02-21 06:51:40|202624|202474|202629.3|202479.3|202631.2|202481.2|202624|202474|7
1645426310000|2022-02-21 06:51:50|202630.3|202480.3|202630|202480|202630.3|202480.3|202626.9|202476.9|7
1645426320000|2022-02-21 06:52:00|202629.6|202479.6|202625.9|202475.9|202629.6|202479.6|202625|202475|15
1645426330000|2022-02-21 06:52:10|202626.1|202476.1|202620.9|202470.9|202629.4|202479.4|202618.6|202468.6|11
1645426340000|2022-02-21 06:52:20|202618.5|202468.5|202619.3|202469.3|202626.6|202476.6|202617.5|202467.5|15
1645426350000|2022-02-21 06:52:30|202621.1|202471.1|202621.2|202471.2|202623.8|202473.8|202617.7|202467.7|15
1645426360000|2022-02-21 06:52:40|202621.1|202471.1|202619.1|202469.1|202622.2|202472.2|202615.5|202465.5|25
1645426370000|2022-02-21 06:52:50|202620|202470|202621.4|202471.4|202623.2|202473.2|202618.4|202468.4|26
1645426380000|2022-02-21 06:53:00|202619.1|202469.1|202620.1|202470.1|202635.3|202485.3|202617.8|202467.8|13
1645426390000|2022-02-21 06:53:10|202624.8|202474.8|202617.2|202467.2|202624.9|202474.9|202614.4|202464.4|22
1645426400000|2022-02-21 06:53:20|202618.6|202468.6|202618.4|202468.4|202621.3|202471.3|202616.6|202466.6|21
1645426410000|2022-02-21 06:53:30|202619.4|202469.4|202625.2|202475.2|202625.2|202475.2|202618.3|202468.3|15
1645426420000|2022-02-21 06:53:40|202623|202473|202624.6|202474.6|202625.9|202475.9|202621.7|202471.7|13
1645426430000|2022-02-21 06:53:50|202623.6|202473.6|202620.4|202470.4|202623.6|202473.6|202617.7|202467.7|17
1645426440000|2022-02-21 06:54:00|202621|202471|202619.9|202469.9|202622.5|202472.5|202615.1|202465.1|15
1645426450000|2022-02-21 06:54:10|202621|202471|202619.7|202469.7|202623.2|202473.2|202617.7|202467.7|21
1645426460000|2022-02-21 06:54:20|202619.5|202469.5|202618.4|202468.4|202621.8|202471.8|202614.9|202464.9|22
1645426470000|2022-02-21 06:54:30|202619|202469|202622.6|202472.6|202623.7|202473.7|202616.3|202466.3|21
1645426480000|2022-02-21 06:54:40|202622.8|202472.8|202619.8|202469.8|202623.1|202473.1|202618.4|202468.4|18
1645426490000|2022-02-21 06:54:50|202620|202470|202618.3|202468.3|202620|202470|202612.7|202462.7|12
1645426500000|2022-02-21 06:55:00|202617.9|202467.9|202617.7|202467.7|202620.3|202470.3|202616.9|202466.9|13
1645426510000|2022-02-21 06:55:10|202616.7|202466.7|202620.3|202470.3|202620.9|202470.9|202616.7|202466.7|13
1645426520000|2022-02-21 06:55:20|202611.4|202461.4|202618.9|202468.9|202618.9|202468.9|202611.4|202461.4|11
1645426530000|2022-02-21 06:55:30|202617.7|202467.7|202617.9|202467.9|202621.9|202471.9|202617.1|202467.1|14
1645426540000|2022-02-21 06:55:40|202619.1|202469.1|202618.6|202468.6|202620.6|202470.6|202614|202464|10
1645426550000|2022-02-21 06:55:50|202618.4|202468.4|202619.7|202469.7|202620|202470|202616.9|202466.9|10
1645426560000|2022-02-21 06:56:00|202618.6|202468.6|202615.5|202465.5|202619.6|202469.6|202612.7|202462.7|10
1645426570000|2022-02-21 06:56:10|202619.8|202469.8|202618.4|202468.4|202623|202473|202618.4|202468.4|4
1645426580000|2022-02-21 06:56:20|202622.3|202472.3|202619.1|202469.1|202624.1|202474.1|202617|202467|18
1645426590000|2022-02-21 06:56:30|202619.6|202469.6|202626.6|202476.6|202627.1|202477.1|202617.5|202467.5|17
1645426600000|2022-02-21 06:56:40|202622.8|202472.8|202620.3|202470.3|202624.3|202474.3|202616.8|202466.8|12
1645426610000|2022-02-21 06:56:50|202620.1|202470.1|202620.4|202470.4|202623.9|202473.9|202620.1|202470.1|12
1645426620000|2022-02-21 06:57:00|202620.2|202470.2|202618.6|202468.6|202620.6|202470.6|202615.7|202465.7|13
1645426630000|2022-02-21 06:57:10|202621.7|202471.7|202621.3|202471.3|202626.4|202476.4|202620.4|202470.4|13
1645426640000|2022-02-21 06:57:20|202624.6|202474.6|202622.8|202472.8|202629|202479|202611.4|202461.4|19
1645426650000|2022-02-21 06:57:30|202621.4|202471.4|202619.6|202469.6|202622.2|202472.2|202617.9|202467.9|15
1645426660000|2022-02-21 06:57:40|202618.3|202468.3|202620.2|202470.2|202622.2|202472.2|202618|202468|14
1645426670000|2022-02-21 06:57:50|202619.3|202469.3|202615.6|202465.6|202621.4|202471.4|202615.6|202465.6|14
1645426680000|2022-02-21 06:58:00|202620.7|202470.7|202619.7|202469.7|202622.1|202472.1|202618.1|202468.1|14
1645426690000|2022-02-21 06:58:10|202618.9|202468.9|202622.6|202472.6|202622.6|202472.6|202618.9|202468.9|13
1645426700000|2022-02-21 06:58:20|202622.2|202472.2|202620.3|202470.3|202623.2|202473.2|202617.5|202467.5|12
1645426710000|2022-02-21 06:58:30|202620.2|202470.2|202619.8|202469.8|202625.2|202475.2|202619.3|202469.3|13
1645426720000|2022-02-21 06:58:40|202619.7|202469.7|202623.8|202473.8|202624.9|202474.9|202613.4|202463.4|17
1645426730000|2022-02-21 06:58:50|202623.2|202473.2|202625.6|202475.6|202625.6|202475.6|202619.3|202469.3|10
1645426740000|2022-02-21 06:59:00|202621.8|202471.8|202623.7|202473.7|202623.7|202473.7|202615.8|202465.8|10
1645426750000|2022-02-21 06:59:10|202622.6|202472.6|202621.7|202471.7|202623.8|202473.8|202620.5|202470.5|11
1645426760000|2022-02-21 06:59:20|202622|202472|202626.1|202476.1|202627.8|202477.8|202621.2|202471.2|11
1645426770000|2022-02-21 06:59:30|202627.6|202477.6|202627.7|202477.7|202634.6|202484.6|202613.4|202463.4|10
1645426780000|2022-02-21 06:59:40|202617|202467|202624.9|202474.9|202630.6|202480.6|202617|202467|11
1645426790000|2022-02-21 06:59:50|202628|202478|202628.3|202478.3|202633.5|202483.5|202626.3|202476.3|18
1645426800000|2022-02-21 07:00:00|202621.7|202471.7|202624.4|202474.4|202635.7|202485.7|202621.7|202471.7|30
1645426810000|2022-02-21 07:00:10|202621|202471|202618.2|202468.2|202624.5|202474.5|202616|202466|31
1645426820000|2022-02-21 07:00:20|202617.5|202467.5|202620.6|202470.6|202621.6|202471.6|202617.5|202467.5|21
1645426830000|2022-02-21 07:00:30|202618.5|202468.5|202617.4|202467.4|202620.2|202470.2|202616.5|202466.5|23
1645426840000|2022-02-21 07:00:40|202617.5|202467.5|202614.2|202464.2|202618.6|202468.6|202614.2|202464.2|21
1645426850000|2022-02-21 07:00:50|202617.2|202467.2|202615.6|202465.6|202619.1|202469.1|202614|202464|18
1645426860000|2022-02-21 07:01:00|202614.2|202464.2|202616.4|202466.4|202617.8|202467.8|202613|202463|20
1645426870000|2022-02-21 07:01:10|202612.5|202462.5|202623.6|202473.6|202623.6|202473.6|202606.9|202456.9|23
1645426880000|2022-02-21 07:01:20|202626.8|202476.8|202601.9|202451.9|202632.4|202482.4|202593.7|202443.7|17
1645426890000|2022-02-21 07:01:30|202597.1|202447.1|202594|202444|202601.4|202451.4|202592.5|202442.5|15
1645426900000|2022-02-21 07:01:40|202593.1|202443.1|202613.4|202463.4|202619.6|202469.6|202590|202440|23
1645426910000|2022-02-21 07:01:50|202611.5|202461.5|202616.4|202466.4|202617.3|202467.3|202608.3|202458.3|31
1645426920000|2022-02-21 07:02:00|202617.5|202467.5|202617.2|202467.2|202621|202471|202616.4|202466.4|22
1645426930000|2022-02-21 07:02:10|202617.1|202467.1|202624.1|202474.1|202632.4|202482.4|202617|202467|22
1645426940000|2022-02-21 07:02:20|202624.2|202474.2|202628|202478|202629|202479|202624.2|202474.2|18
1645426950000|2022-02-21 07:02:30|202627.9|202477.9|202624.4|202474.4|202627.9|202477.9|202623.4|202473.4|24
1645426960000|2022-02-21 07:02:40|202625.9|202475.9|202616|202466|202628.7|202478.7|202612.6|202462.6|16
1645426970000|2022-02-21 07:02:50|202614.8|202464.8|202615.9|202465.9|202617|202467|202614.8|202464.8|13
1645426980000|2022-02-21 07:03:00|202619.2|202469.2|202621|202471|202621|202471|202616|202466|14
1645426990000|2022-02-21 07:03:10|202620.7|202470.7|202613.8|202463.8|202622.5|202472.5|202613.2|202463.2|14
1645427000000|2022-02-21 07:03:20|202612.5|202462.5|202615.1|202465.1|202618.1|202468.1|202612.5|202462.5|18
1645427010000|2022-02-21 07:03:30|202615.2|202465.2|202616.8|202466.8|202617.9|202467.9|202613.7|202463.7|16
1645427020000|2022-02-21 07:03:40|202617.1|202467.1|202611.6|202461.6|202618|202468|202611.5|202461.5|10
1645427030000|2022-02-21 07:03:50|202611.4|202461.4|202605.4|202455.4|202612.7|202462.7|202604|202454|10
1645427040000|2022-02-21 07:04:00|202606.1|202456.1|202605|202455|202606.1|202456.1|202603.3|202453.3|11
1645427050000|2022-02-21 07:04:10|202604.2|202454.2|202610.7|202460.7|202613.2|202463.2|202604.2|202454.2|12
1645427060000|2022-02-21 07:04:20|202611.6|202461.6|202607.6|202457.6|202611.6|202461.6|202604.6|202454.6|11
1645427070000|2022-02-21 07:04:30|202606.1|202456.1|202611.7|202461.7|202613.7|202463.7|202606.1|202456.1|13
1645427080000|2022-02-21 07:04:40|202610.5|202460.5|202617.5|202467.5|202618.3|202468.3|202607.3|202457.3|16
1645427090000|2022-02-21 07:04:50|202617.6|202467.6|202615.5|202465.5|202618.3|202468.3|202612.6|202462.6|16
1645427100000|2022-02-21 07:05:00|202616|202466|202615.6|202465.6|202618.9|202468.9|202608.6|202458.6|22
1645427110000|2022-02-21 07:05:10|202613.8|202463.8|202615.8|202465.8|202617.6|202467.6|202612.8|202462.8|15
1645427120000|2022-02-21 07:05:20|202616.5|202466.5|202615.3|202465.3|202616.5|202466.5|202613.4|202463.4|18
1645427130000|2022-02-21 07:05:30|202615.1|202465.1|202611.9|202461.9|202616|202466|202610.9|202460.9|16
1645427140000|2022-02-21 07:05:40|202613.8|202463.8|202605.8|202455.8|202613.8|202463.8|202605.6|202455.6|12
1645427150000|2022-02-21 07:05:50|202603.1|202453.1|202609.7|202459.7|202611.8|202461.8|202603.1|202453.1|14
1645427160000|2022-02-21 07:06:00|202609.6|202459.6|202613.1|202463.1|202615.1|202465.1|202609.6|202459.6|22
1645427170000|2022-02-21 07:06:10|202609.7|202459.7|202609.9|202459.9|202611.7|202461.7|202608.3|202458.3|16
1645427180000|2022-02-21 07:06:20|202609.2|202459.2|202609|202459|202610.6|202460.6|202608|202458|15
1645427190000|2022-02-21 07:06:30|202609.5|202459.5|202611.1|202461.1|202612.3|202462.3|202602.1|202452.1|12
1645427200000|2022-02-21 07:06:40|202612.3|202462.3|202620|202470|202620|202511.3|202561.3|202456.1|20
1645427210000|2022-02-21 07:06:50|202620.2|202470.2|202619.3|202469.3|202625.8|202475.8|202611.9|202461.9|21
1645427220000|2022-02-21 07:07:00|202616.4|202466.4|202614.1|202464.1|202620|202470|202610.6|202460.6|20
1645427230000|2022-02-21 07:07:10|202612.8|202462.8|202581.9|202431.9|202613.1|202463.1|202581.9|202431.9|19
1645427240000|2022-02-21 07:07:20|202582.1|202432.1|202583.7|202433.7|202585.2|202435.2|202580.5|202430.5|18
1645427250000|2022-02-21 07:07:30|202583.4|202433.4|202579.9|202429.9|202583.4|202433.4|202575.7|202425.7|15
1645427260000|2022-02-21 07:07:40|202579.3|202429.3|202577.8|202427.8|202579.3|202429.3|202577.8|202427.8|12
1645427270000|2022-02-21 07:07:50|202581.8|202431.8|202574.8|202424.8|202581.8|202475.8|202520.1|202424.8|12
1645427280000|2022-02-21 07:08:00|202575.8|202425.8|202575|202425|202576.8|202426.8|202575|202425|7
1645427290000|2022-02-21 07:08:10|202574.3|202424.3|202580.8|202430.8|202586.5|202436.5|202574.3|202424.3|12
1645427300000|2022-02-21 07:08:20|202583.8|202433.8|202581.2|202431.2|202583.8|202433.8|202577.6|202427.6|11
1645427310000|2022-02-21 07:08:30|202580.3|202430.3|202581|202431|202581.7|202431.7|202578.3|202428.3|18
1645427320000|2022-02-21 07:08:40|202580.5|202430.5|202579.9|202429.9|202581.2|202431.2|202577.3|202427.3|13
1645427330000|2022-02-21 07:08:50|202578.9|202428.9|202578.7|202428.7|202580.9|202430.9|202577.1|202427.1|19
1645427340000|2022-02-21 07:09:00|202580.1|202430.1|202577.2|202427.2|202580.6|202430.6|202576.7|202426.7|24
1645427350000|2022-02-21 07:09:10|202576|202426|202578.9|202428.9|202580.4|202476.9|202524|202425.8|21
1645427360000|2022-02-21 07:09:20|202578.4|202428.4|202580|202430|202586.3|202436.3|202578.4|202428.4|20
1645427370000|2022-02-21 07:09:30|202577.5|202427.5|202578.8|202428.8|202583.8|202481.9|202529.3|202424|20
1645427380000|2022-02-21 07:09:40|202578.7|202428.7|202580|202430|202584.4|202434.4|202572.6|202422.6|12
1645427390000|2022-02-21 07:09:50|202580.5|202430.5|202584.3|202434.3|202584.3|202434.3|202576.9|202426.9|15
1645427400000|2022-02-21 07:10:00|202583.8|202433.8|202578.2|202428.2|202583.9|202433.9|202574.1|202424.1|11
1645427410000|2022-02-21 07:10:10|202576.9|202426.9|202579.9|202429.9|202583.1|202433.1|202576.2|202426.2|17
1645427420000|2022-02-21 07:10:20|202579.8|202429.8|202574.8|202424.8|202579.8|202429.8|202574.8|202424.8|11
1645427430000|2022-02-21 07:10:30|202577.3|202427.3|202577.8|202427.8|202578.1|202428.1|202569|202419|7
1645427440000|2022-02-21 07:10:40|202576.1|202426.1|202582.4|202432.4|202584.8|202434.8|202576.1|202426.1|12
1645427450000|2022-02-21 07:10:50|202581.1|202431.1|202579.5|202429.5|202585.6|202435.6|202578.5|202428.5|8
1645427460000|2022-02-21 07:11:00|202578.9|202428.9|202578.4|202428.4|202579.4|202429.4|202571.5|202421.5|7
1645427470000|2022-02-21 07:11:10|202578.6|202428.6|202578.8|202428.8|202580.8|202430.8|202578.2|202428.2|10
1645427480000|2022-02-21 07:11:20|202567.2|202417.2|202583.8|202433.8|202587.7|202437.7|202567.2|202417.2|15
1645427490000|2022-02-21 07:11:30|202583.4|202433.4|202582.6|202432.6|202585.5|202435.5|202579.4|202429.4|9
1645427500000|2022-02-21 07:11:40|202584|202434|202578.3|202428.3|202584|202434|202564.1|202414.1|17
1645427510000|2022-02-21 07:11:50|202578.7|202428.7|202582.4|202432.4|202583.4|202433.4|202576.4|202426.4|21
1645427520000|2022-02-21 07:12:00|202578.8|202428.8|202579|202429|202585.4|202435.4|202578.2|202428.2|26
1645427530000|2022-02-21 07:12:10|202579.5|202429.5|202582.8|202432.8|202586.9|202436.9|202579|202429|18
1645427540000|2022-02-21 07:12:20|202580.8|202430.8|202580.5|202430.5|202584.7|202434.7|202580.2|202430.2|15
1645427550000|2022-02-21 07:12:30|202581.7|202431.7|202584.1|202434.1|202584.2|202434.2|202580.1|202430.1|18
1645427560000|2022-02-21 07:12:40|202583|202433|202615.5|202465.5|202617.4|202467.4|202583|202433|23
1645427570000|2022-02-21 07:12:50|202615.4|202465.4|202620.7|202470.7|202622.8|202472.8|202612.7|202462.7|31
1645427580000|2022-02-21 07:13:00|202621.3|202471.3|202608|202458|202621.3|202471.3|202604.1|202454.1|26
1645427590000|2022-02-21 07:13:10|202606|202456|202602.6|202452.6|202607.5|202457.5|202600|202450|12
1645427600000|2022-02-21 07:13:20|202603.7|202453.7|202605.3|202455.3|202605.5|202455.5|202603.7|202453.7|11
1645427610000|2022-02-21 07:13:30|202605.2|202455.2|202612|202462|202613.7|202463.7|202605|202455|19
1645427620000|2022-02-21 07:13:40|202611.8|202461.8|202607.9|202457.9|202612|202462|202604.5|202454.5|19
1645427630000|2022-02-21 07:13:50|202608.3|202458.3|202601.5|202451.5|202608.3|202458.3|202599.7|202449.7|22
1645427640000|2022-02-21 07:14:00|202602.7|202452.7|202602.2|202452.2|202602.7|202452.7|202601.5|202451.5|15
1645427650000|2022-02-21 07:14:10|202602|202452|202603.9|202453.9|202603.9|202453.9|202598.1|202448.1|16
1645427660000|2022-02-21 07:14:20|202604.1|202454.1|202603.2|202453.2|202606.2|202456.2|202600.7|202450.7|20
1645427670000|2022-02-21 07:14:30|202602|202452|202603.1|202453.1|202604.9|202454.9|202601.5|202451.5|21
1645427680000|2022-02-21 07:14:40|202603.2|202453.2|202603.7|202453.7|202605.9|202455.9|202601.3|202451.3|19
1645427690000|2022-02-21 07:14:50|202603.8|202453.8|202605.2|202455.2|202610.3|202460.3|202603.3|202453.3|26
1645427700000|2022-02-21 07:15:00|202605.8|202455.8|202604.1|202454.1|202605.9|202455.9|202602.1|202452.1|19
1645427710000|2022-02-21 07:15:10|202604.4|202454.4|202602.7|202452.7|202604.8|202454.8|202601.6|202451.6|10
1645427720000|2022-02-21 07:15:20|202604.3|202454.3|202613.8|202463.8|202614.5|202464.5|202604.3|202454.3|25
1645427730000|2022-02-21 07:15:30|202614.1|202464.1|202610.3|202460.3|202614.7|202464.7|202608.4|202458.4|25
1645427740000|2022-02-21 07:15:40|202614.8|202464.8|202617.9|202467.9|202617.9|202467.9|202614.5|202464.5|17
1645427750000|2022-02-21 07:15:50|202615.9|202465.9|202618.1|202468.1|202619.4|202469.4|202612.3|202462.3|27
1645427760000|2022-02-21 07:16:00|202618|202468|202612.3|202462.3|202618.2|202468.2|202611.1|202461.1|29
1645427770000|2022-02-21 07:16:10|202617.4|202467.4|202613.6|202463.6|202618.2|202468.2|202613.1|202463.1|25
1645427780000|2022-02-21 07:16:20|202613.5|202463.5|202598.6|202448.6|202616.1|202466.1|202595.7|202445.7|25
1645427790000|2022-02-21 07:16:30|202599.3|202449.3|202601.8|202451.8|202602.2|202452.2|202597.8|202447.8|19
1645427800000|2022-02-21 07:16:40|202601.7|202451.7|202600.6|202450.6|202602.1|202452.1|202600.6|202450.6|20
1645427810000|2022-02-21 07:16:50|202601.1|202451.1|202599.4|202449.4|202601.1|202451.1|202596.5|202446.5|18
1645427820000|2022-02-21 07:17:00|202598|202448|202588.1|202438.1|202600.5|202450.5|202582.3|202432.3|24
1645427830000|2022-02-21 07:17:10|202590.5|202440.5|202583.1|202433.1|202592.5|202442.5|202580.6|202430.6|23
1645427840000|2022-02-21 07:17:20|202583.5|202433.5|202580|202430|202584.4|202434.4|202580|202430|16
1645427850000|2022-02-21 07:17:30|202581.3|202431.3|202583.3|202433.3|202583.3|202433.3|202580.8|202430.8|14
1645427860000|2022-02-21 07:17:40|202582.8|202432.8|202583.2|202433.2|202583.3|202433.3|202581.1|202431.1|22
1645427870000|2022-02-21 07:17:50|202582.9|202432.9|202584.2|202434.2|202586.8|202436.8|202578.5|202428.5|25
1645427880000|2022-02-21 07:18:00|202585|202435|202583.2|202433.2|202586.4|202436.4|202581.7|202431.7|20
1645427890000|2022-02-21 07:18:10|202587.5|202437.5|202585.5|202435.5|202588.4|202438.4|202583.3|202433.3|15
1645427900000|2022-02-21 07:18:20|202585.4|202435.4|202585.5|202435.5|202586.7|202436.7|202582.4|202432.4|13
1645427910000|2022-02-21 07:18:30|202585.7|202435.7|202587.6|202437.6|202588|202438|202583.9|202433.9|21
1645427920000|2022-02-21 07:18:40|202586.8|202436.8|202585.9|202435.9|202589.1|202439.1|202585.5|202435.5|19
1645427930000|2022-02-21 07:18:50|202586.1|202436.1|202582|202432|202586.1|202436.1|202582|202432|17
1645427940000|2022-02-21 07:19:00|202579.8|202429.8|202582.9|202432.9|202587.8|202437.8|202578.9|202428.9|17
1645427950000|2022-02-21 07:19:10|202584.6|202434.6|202585.2|202435.2|202585.8|202435.8|202584.6|202434.6|17
1645427960000|2022-02-21 07:19:20|202583.7|202433.7|202584.4|202434.4|202584.5|202434.5|202581.6|202431.6|13
1645427970000|2022-02-21 07:19:30|202584.8|202434.8|202585.2|202435.2|202585.2|202435.2|202580.8|202430.8|15
1645427980000|2022-02-21 07:19:40|202581.6|202431.6|202581.6|202431.6|202584.9|202434.9|202579.6|202429.6|20
1645427990000|2022-02-21 07:19:50|202581|202431|202581.4|202431.4|202582.4|202432.4|202580.7|202430.7|14
1645428000000|2022-02-21 07:20:00|202580.7|202430.7|202581.7|202431.7|202586.5|202489.3|202539.3|202429.4|16
1645428010000|2022-02-21 07:20:10|202582|202432|202583.3|202433.3|202593.8|202483.4|202533.4|202431.2|15
1645428020000|2022-02-21 07:20:20|202582.4|202432.4|202583.6|202433.6|202583.6|202433.6|202581.5|202431.5|22
1645428030000|2022-02-21 07:20:30|202583.5|202433.5|202587.7|202437.7|202589.3|202439.3|202582.6|202432.6|25
1645428040000|2022-02-21 07:20:40|202585.6|202435.6|202582.8|202432.8|202587.3|202437.3|202581.3|202431.3|18
1645428050000|2022-02-21 07:20:50|202586|202436|202585.4|202435.4|202586.1|202436.1|202583.8|202433.8|12
1645428060000|2022-02-21 07:21:00|202584.3|202434.3|202585.3|202435.3|202585.9|202435.9|202581.1|202431.1|21
1645428070000|2022-02-21 07:21:10|202584.2|202434.2|202586|202436|202586.7|202436.7|202581.9|202431.9|23
1645428080000|2022-02-21 07:21:20|202585.3|202435.3|202583.4|202433.4|202587.6|202437.6|202583|202433|21
1645428090000|2022-02-21 07:21:30|202583.9|202433.9|202580.8|202430.8|202585.2|202435.2|202580.5|202430.5|23
1645428100000|2022-02-21 07:21:40|202580.6|202430.6|202581.5|202431.5|202583.5|202486.3|202536.3|202429.7|21
1645428110000|2022-02-21 07:21:50|202578.6|202428.6|202582|202432|202584.8|202434.8|202578.6|202428.6|27
1645428120000|2022-02-21 07:22:00|202585.8|202435.8|202585.3|202435.3|202587.5|202437.5|202583|202433|11
1645428130000|2022-02-21 07:22:10|202588.5|202438.5|202606.2|202456.2|202611.7|202461.7|202586.9|202436.9|15
1645428140000|2022-02-21 07:22:20|202606.3|202456.3|202613.4|202463.4|202613.4|202463.4|202604.5|202454.5|15
1645428150000|2022-02-21 07:22:30|202611.1|202461.1|202610.8|202460.8|202614|202464|202608.4|202458.4|12
1645428160000|2022-02-21 07:22:40|202607.7|202457.7|202608.7|202458.7|202610.7|202460.7|202607.1|202457.1|10
1645428170000|2022-02-21 07:22:50|202606.6|202456.6|202607.2|202457.2|202615.8|202465.8|202605.7|202455.7|17
1645428180000|2022-02-21 07:23:00|202607|202457|202577.4|202427.4|202609.8|202459.8|202574.9|202424.9|16
1645428190000|2022-02-21 07:23:10|202578|202428|202588.5|202438.5|202601.2|202451.2|202578|202428|22
1645428200000|2022-02-21 07:23:20|202588.7|202438.7|202590.5|202440.5|202595.7|202445.7|202576.8|202426.8|23
1645428210000|2022-02-21 07:23:30|202587.7|202437.7|202589.2|202439.2|202595.1|202445.1|202586.3|202436.3|23
1645428220000|2022-02-21 07:23:40|202588.8|202438.8|202589.8|202439.8|202591.3|202441.3|202587|202437|15
1645428230000|2022-02-21 07:23:50|202589.6|202439.6|202626.4|202476.4|202628.1|202478.1|202589.6|202439.6|22
1645428240000|2022-02-21 07:24:00|202625.5|202475.5|202632.4|202482.4|202635.5|202485.5|202625|202475|21
1645428250000|2022-02-21 07:24:10|202635.2|202485.2|202638|202488|202639|202489|202633.4|202483.4|16
1645428260000|2022-02-21 07:24:20|202636.9|202486.9|202638.9|202488.9|202639.3|202489.3|202636.9|202486.9|10
1645428270000|2022-02-21 07:24:30|202638.8|202488.8|202637.6|202487.6|202638.8|202488.8|202634.6|202484.6|17
1645428280000|2022-02-21 07:24:40|202637.8|202487.8|202661.3|202511.3|202677.1|202527.1|202637.6|202487.6|16
1645428290000|2022-02-21 07:24:50|202661.1|202511.1|202656.3|202506.3|202662.7|202512.7|202655.5|202505.5|13
1645428300000|2022-02-21 07:25:00|202655.6|202505.6|202657.8|202507.8|202658.3|202508.3|202655.6|202505.6|17
1645428310000|2022-02-21 07:25:10|202657|202507|202659|202509|202659.5|202509.5|202655.6|202505.6|13
1645428320000|2022-02-21 07:25:20|202657.9|202507.9|202659.9|202509.9|202661.6|202511.6|202657.9|202507.9|13
1645428330000|2022-02-21 07:25:30|202659.5|202509.5|202661|202511|202662.9|202512.9|202659.3|202509.3|15
1645428340000|2022-02-21 07:25:40|202659.1|202509.1|202660.7|202510.7|202661.3|202511.3|202659.1|202509.1|5
1645428350000|2022-02-21 07:25:50|202660|202510|202662.8|202512.8|202664|202514|202660|202510|10
1645428360000|2022-02-21 07:26:00|202660.3|202510.3|202658.1|202508.1|202663.3|202513.3|202658.1|202508.1|13
1645428370000|2022-02-21 07:26:10|202667.1|202517.1|202667.7|202517.7|202667.8|202517.8|202663.1|202513.1|9
1645428380000|2022-02-21 07:26:20|202665|202515|202662|202512|202665.7|202515.7|202658.2|202508.2|12
1645428390000|2022-02-21 07:26:30|202660.3|202510.3|202655.2|202505.2|202661.9|202511.9|202655.2|202505.2|16
1645428400000|2022-02-21 07:26:40|202655.1|202505.1|202656.9|202506.9|202657.4|202507.4|202655|202505|10
1645428410000|2022-02-21 07:26:50|202657.1|202507.1|202658.1|202508.1|202664.9|202514.9|202657.1|202507.1|14
1645428420000|2022-02-21 07:27:00|202653|202503|202661.2|202511.2|202666.6|202516.6|202653|202503|12
1645428430000|2022-02-21 07:27:10|202660|202510|202658.2|202508.2|202661.8|202511.8|202657.2|202507.2|15
1645428440000|2022-02-21 07:27:20|202656.9|202506.9|202661.4|202511.4|202665.8|202515.8|202650.9|202500.9|22
1645428450000|2022-02-21 07:27:30|202672.1|202522.1|202654.6|202504.6|202672.1|202522.1|202650.5|202500.5|19
1645428460000|2022-02-21 07:27:40|202654.4|202504.4|202651.4|202501.4|202654.4|202504.4|202651|202501|18
1645428470000|2022-02-21 07:27:50|202651.3|202501.3|202621.6|202471.6|202652.2|202502.2|202617.5|202467.5|21
1645428480000|2022-02-21 07:28:00|202620.8|202470.8|202623.9|202473.9|202625.9|202475.9|202620.8|202470.8|13
1645428490000|2022-02-21 07:28:10|202624.3|202474.3|202648.5|202498.5|202656.7|202506.7|202624.1|202474.1|14
1645428500000|2022-02-21 07:28:20|202652.9|202502.9|202656.2|202506.2|202656.3|202506.3|202649.2|202499.2|20
1645428510000|2022-02-21 07:28:30|202655.8|202505.8|202654.3|202504.3|202656.3|202506.3|202650.9|202500.9|16
1645428520000|2022-02-21 07:28:40|202654.6|202504.6|202653.3|202503.3|202654.6|202504.6|202652.4|202502.4|11
1645428530000|2022-02-21 07:28:50|202653.4|202503.4|202653.3|202503.3|202654.1|202504.1|202652.6|202502.6|10
1645428540000|2022-02-21 07:29:00|202652.9|202502.9|202641.2|202491.2|202653.1|202503.1|202641.2|202491.2|19
1645428550000|2022-02-21 07:29:10|202641.6|202491.6|202642.1|202492.1|202642.1|202492.1|202640.5|202490.5|7
1645428560000|2022-02-21 07:29:20|202642.3|202492.3|202640.7|202490.7|202642.3|202492.3|202640.7|202490.7|7
1645428570000|2022-02-21 07:29:30|202640.9|202490.9|202645.4|202495.4|202646.7|202496.7|202639.9|202489.9|8
1645428580000|2022-02-21 07:29:40|202647.2|202497.2|202648.2|202498.2|202649.2|202499.2|202647.2|202497.2|6
1645428590000|2022-02-21 07:29:50|202647.1|202497.1|202644.5|202494.5|202647.6|202497.6|202644.5|202494.5|8
1645428600000|2022-02-21 07:30:00|202645.3|202495.3|202641.3|202491.3|202645.4|202495.4|202633.8|202483.8|24
1645428610000|2022-02-21 07:30:10|202642.4|202492.4|202643|202493|202646.4|202496.4|202638.3|202488.3|9
1645428620000|2022-02-21 07:30:20|202645.1|202495.1|202642.5|202492.5|202645.7|202495.7|202642.5|202492.5|4
1645428630000|2022-02-21 07:30:30|202642.3|202492.3|202614.6|202464.6|202643.3|202493.3|202614.6|202464.6|21
1645428640000|2022-02-21 07:30:40|202615.7|202465.7|202614.4|202464.4|202619|202469|202613.8|202463.8|13
1645428650000|2022-02-21 07:30:50|202616.9|202466.9|202611.4|202461.4|202619.3|202469.3|202611.4|202461.4|16
1645428660000|2022-02-21 07:31:00|202615.9|202465.9|202614.7|202464.7|202617.4|202467.4|202614.6|202464.6|12
1645428670000|2022-02-21 07:31:10|202608.5|202458.5|202610.8|202460.8|202612.6|202462.6|202608.5|202458.5|21
1645428680000|2022-02-21 07:31:20|202611|202461|202615.3|202465.3|202616.8|202466.8|202610.8|202460.8|14
1645428690000|2022-02-21 07:31:30|202615.2|202465.2|202620.3|202470.3|202622.7|202472.7|202615.2|202465.2|11
1645428700000|2022-02-21 07:31:40|202619.5|202469.5|202618.9|202468.9|202620.2|202470.2|202615.3|202465.3|19
1645428710000|2022-02-21 07:31:50|202620.8|202470.8|202619.1|202469.1|202623.2|202473.2|202618.3|202468.3|16
1645428720000|2022-02-21 07:32:00|202619|202469|202607.6|202457.6|202619|202469|202606.1|202456.1|25
1645428730000|2022-02-21 07:32:10|202610.6|202460.6|202623.6|202473.6|202625.2|202475.2|202609.6|202459.6|20
1645428740000|2022-02-21 07:32:20|202625.3|202475.3|202626.1|202476.1|202627.6|202477.6|202624.5|202474.5|28
1645428750000|2022-02-21 07:32:30|202624.8|202474.8|202619.4|202469.4|202626.4|202476.4|202619.2|202469.2|25
1645428760000|2022-02-21 07:32:40|202619.2|202469.2|202617.5|202467.5|202623|202473|202613.5|202463.5|21
1645428770000|2022-02-21 07:32:50|202617.7|202467.7|202618.3|202468.3|202621.9|202471.9|202616.1|202466.1|18
1645428780000|2022-02-21 07:33:00|202617.2|202467.2|202619.5|202469.5|202623.7|202473.7|202617|202467|27
1645428790000|2022-02-21 07:33:10|202619|202469|202621.9|202471.9|202630.6|202480.6|202618.8|202468.8|31
1645428800000|2022-02-21 07:33:20|202622.4|202472.4|202611.7|202461.7|202622.4|202472.4|202608.4|202458.4|22
1645428810000|2022-02-21 07:33:30|202611.6|202461.6|202616.7|202466.7|202622.4|202472.4|202608.2|202458.2|18
1645428820000|2022-02-21 07:33:40|202617.6|202467.6|202617.1|202467.1|202619|202469|202615.4|202465.4|30
1645428830000|2022-02-21 07:33:50|202616.8|202466.8|202613.9|202463.9|202617.3|202467.3|202609.4|202459.4|19
1645428840000|2022-02-21 07:34:00|202613.7|202463.7|202600.2|202450.2|202615.6|202465.6|202600.2|202450.2|25
1645428850000|2022-02-21 07:34:10|202601.1|202451.1|202614.8|202464.8|202618.4|202468.4|202601.1|202451.1|15
1645428860000|2022-02-21 07:34:20|202614.3|202464.3|202610.7|202460.7|202619.3|202469.3|202610.7|202460.7|15
1645428870000|2022-02-21 07:34:30|202602|202452|202616.5|202466.5|202621|202471|202602|202452|24
1645428880000|2022-02-21 07:34:40|202618|202468|202628.4|202478.4|202629.2|202479.2|202615.6|202465.6|22
1645428890000|2022-02-21 07:34:50|202643.5|202493.5|202673.8|202523.8|202686.5|202536.5|202643.5|202493.5|33
1645428900000|2022-02-21 07:35:00|202672.9|202522.9|202674.4|202524.4|202676.2|202526.2|202671.5|202521.5|21
1645428910000|2022-02-21 07:35:10|202675.3|202525.3|202673.8|202523.8|202679.8|202529.8|202673.8|202523.8|28
1645428920000|2022-02-21 07:35:20|202675.7|202525.7|202656.1|202506.1|202678.7|202528.7|202655.6|202505.6|24
1645428930000|2022-02-21 07:35:30|202656|202506|202655|202505|202657.9|202507.9|202654.9|202504.9|13
1645428940000|2022-02-21 07:35:40|202655.4|202505.4|202653.4|202503.4|202655.4|202505.4|202652.9|202502.9|9
1645428950000|2022-02-21 07:35:50|202653.2|202503.2|202655.5|202505.5|202658.3|202508.3|202653.2|202503.2|23
1645428960000|2022-02-21 07:36:00|202655.1|202505.1|202648.7|202498.7|202655.6|202505.6|202638.7|202488.7|28
1645428970000|2022-02-21 07:36:10|202649.9|202499.9|202657.4|202507.4|202657.4|202507.4|202648|202498|21
1645428980000|2022-02-21 07:36:20|202656.4|202506.4|202655.4|202505.4|202656.4|202506.4|202654.6|202504.6|6
1645428990000|2022-02-21 07:36:30|202656.5|202506.5|202656.5|202506.5|202658.8|202508.8|202652.3|202502.3|15
1645429000000|2022-02-21 07:36:40|202654.3|202504.3|202662.6|202512.6|202663.3|202513.3|202654.3|202504.3|19
1645429010000|2022-02-21 07:36:50|202662.8|202512.8|202663.4|202513.4|202664.7|202514.7|202661.2|202511.2|13
1645429020000|2022-02-21 07:37:00|202662.2|202512.2|202663.8|202513.8|202665.3|202515.3|202662.2|202512.2|14
1645429030000|2022-02-21 07:37:10|202662.4|202512.4|202663.3|202513.3|202665.2|202515.2|202660.6|202510.6|21
1645429040000|2022-02-21 07:37:20|202663.4|202513.4|202665.8|202515.8|202666.2|202516.2|202663.2|202513.2|23
1645429050000|2022-02-21 07:37:30|202665.9|202515.9|202666.3|202516.3|202667|202517|202665.1|202515.1|15
1645429060000|2022-02-21 07:37:40|202667.4|202517.4|202668.3|202518.3|202668.4|202518.4|202667.1|202517.1|11
1645429070000|2022-02-21 07:37:50|202668.9|202518.9|202663.8|202513.8|202669|202519|202663.8|202513.8|14
1645429080000|2022-02-21 07:38:00|202665.9|202515.9|202663.3|202513.3|202665.9|202515.9|202661.6|202511.6|28
1645429090000|2022-02-21 07:38:10|202662.9|202512.9|202662.7|202512.7|202663.4|202513.4|202658.4|202508.4|27
1645429100000|2022-02-21 07:38:20|202663|202513|202663|202513|202663|202513|202661|202511|21
1645429110000|2022-02-21 07:38:30|202662.3|202512.3|202660|202510|202664.1|202514.1|202657.6|202507.6|18
1645429120000|2022-02-21 07:38:40|202661.3|202511.3|202666.3|202516.3|202667.6|202517.6|202661.3|202511.3|18
1645429130000|2022-02-21 07:38:50|202667.7|202517.7|202669|202519|202669|202519|202665.8|202515.8|20
1645429140000|2022-02-21 07:39:00|202669.1|202519.1|202690|202540|202694.5|202544.5|202668.9|202518.9|24
1645429150000|2022-02-21 07:39:10|202690.2|202540.2|202682|202532|202690.2|202540.2|202678.6|202528.6|23
1645429160000|2022-02-21 07:39:20|202681.1|202531.1|202698.6|202548.6|202698.6|202548.6|202680.7|202530.7|24
1645429170000|2022-02-21 07:39:30|202697.8|202547.8|202704.7|202554.7|202706.7|202556.7|202690.8|202540.8|21
1645429180000|2022-02-21 07:39:40|202705.4|202555.4|202705.6|202555.6|202705.8|202555.8|202703.3|202553.3|13
1645429190000|2022-02-21 07:39:50|202705.2|202555.2|202707.4|202557.4|202709|202559|202705|202555|15
1645429200000|2022-02-21 07:40:00|202707.2|202557.2|202703.7|202553.7|202707.5|202557.5|202694.9|202544.9|28
1645429210000|2022-02-21 07:40:10|202703.8|202553.8|202704.4|202554.4|202704.6|202554.6|202699.9|202549.9|26
1645429220000|2022-02-21 07:40:20|202704.1|202554.1|202693.3|202543.3|202705.4|202555.4|202693.3|202543.3|29
1645429230000|2022-02-21 07:40:30|202695.5|202545.5|202697.3|202547.3|202698.3|202548.3|202695.5|202545.5|12
1645429240000|2022-02-21 07:40:40|202695.5|202545.5|202695.9|202545.9|202697.3|202547.3|202692.8|202542.8|17
1645429250000|2022-02-21 07:40:50|202696.4|202546.4|202694.2|202544.2|202697.1|202547.1|202693.1|202543.1|14
1645429260000|2022-02-21 07:41:00|202696.7|202546.7|202693.5|202543.5|202696.7|202546.7|202692.1|202542.1|26
1645429270000|2022-02-21 07:41:10|202694.8|202544.8|202699.2|202549.2|202703.3|202553.3|202693.6|202543.6|26
1645429280000|2022-02-21 07:41:20|202701.8|202551.8|202702|202552|202705.6|202555.6|202697.1|202547.1|23
1645429290000|2022-02-21 07:41:30|202701.7|202551.7|202704.2|202554.2|202707.1|202557.1|202701.5|202551.5|19
1645429300000|2022-02-21 07:41:40|202703.9|202553.9|202701.6|202551.6|202704.6|202554.6|202701.6|202551.6|15
1645429310000|2022-02-21 07:41:50|202712.1|202562.1|202706.2|202556.2|202712.7|202562.7|202696.6|202546.6|36
1645429320000|2022-02-21 07:42:00|202705.6|202555.6|202704.1|202554.1|202708.9|202558.9|202704.1|202554.1|24
1645429330000|2022-02-21 07:42:10|202704.4|202554.4|202703.7|202553.7|202705.9|202555.9|202702.7|202552.7|20
1645429340000|2022-02-21 07:42:20|202701.9|202551.9|202704.5|202554.5|202705.5|202555.5|202701.3|202551.3|19
1645429350000|2022-02-21 07:42:30|202705.2|202555.2|202703.4|202553.4|202706.9|202556.9|202701.8|202551.8|18
1645429360000|2022-02-21 07:42:40|202703.5|202553.5|202700.9|202550.9|202703.5|202553.5|202699.9|202549.9|13
1645429370000|2022-02-21 07:42:50|202700.5|202550.5|202701.7|202551.7|202701.7|202551.7|202699.7|202549.7|8
1645429380000|2022-02-21 07:43:00|202699.1|202549.1|202702.9|202552.9|202704.4|202554.4|202694.7|202544.7|26
1645429390000|2022-02-21 07:43:10|202702.1|202552.1|202704.2|202554.2|202710.3|202560.3|202702.1|202552.1|20
1645429400000|2022-02-21 07:43:20|202703.5|202553.5|202711.4|202561.4|202712.8|202562.8|202703.1|202553.1|19
1645429410000|2022-02-21 07:43:30|202712.2|202562.2|202711.8|202561.8|202715|202565|202710.8|202560.8|30
1645429420000|2022-02-21 07:43:40|202711.7|202561.7|202711.6|202561.6|202713.2|202563.2|202710.2|202560.2|23
1645429430000|2022-02-21 07:43:50|202711.4|202561.4|202713.1|202563.1|202715.3|202565.3|202710.6|202560.6|24
1645429440000|2022-02-21 07:44:00|202706.7|202556.7|202704.5|202554.5|202707.4|202557.4|202703.8|202553.8|18
1645429450000|2022-02-21 07:44:10|202703.9|202553.9|202699.6|202549.6|202705.2|202555.2|202698.9|202548.9|20
1645429460000|2022-02-21 07:44:20|202696.9|202546.9|202699.6|202549.6|202701.7|202551.7|202696.9|202546.9|24
1645429470000|2022-02-21 07:44:30|202699.3|202549.3|202698.8|202548.8|202703.4|202553.4|202698.1|202548.1|20
1645429480000|2022-02-21 07:44:40|202698.1|202548.1|202701.3|202551.3|202701.3|202551.3|202697.4|202547.4|18
1645429490000|2022-02-21 07:44:50|202701.9|202551.9|202704|202554|202705.2|202555.2|202697.5|202547.5|20
1645429500000|2022-02-21 07:45:00|202703.4|202553.4|202709.7|202559.7|202711.7|202561.7|202702.7|202552.7|24
1645429510000|2022-02-21 07:45:10|202710|202560|202707.3|202557.3|202711|202561|202706.5|202556.5|26
1645429520000|2022-02-21 07:45:20|202707.8|202557.8|202708.9|202558.9|202709.4|202559.4|202706.2|202556.2|19
1645429530000|2022-02-21 07:45:30|202709.2|202559.2|202703.5|202553.5|202712.2|202562.2|202702.3|202552.3|24
1645429540000|2022-02-21 07:45:40|202702.6|202552.6|202701.7|202551.7|202706.7|202556.7|202698.6|202548.6|18
1645429550000|2022-02-21 07:45:50|202702.4|202552.4|202703|202553|202703.6|202553.6|202701.1|202551.1|15
1645429560000|2022-02-21 07:46:00|202701.9|202551.9|202705.6|202555.6|202705.6|202555.6|202697.7|202547.7|23
1645429570000|2022-02-21 07:46:10|202702.2|202552.2|202701.1|202551.1|202702.4|202552.4|202700.2|202550.2|22
1645429580000|2022-02-21 07:46:20|202701.4|202551.4|202699.5|202549.5|202706.9|202556.9|202696.1|202546.1|24
1645429590000|2022-02-21 07:46:30|202698.9|202548.9|202694.9|202544.9|202702.4|202552.4|202691.2|202541.2|26
1645429600000|2022-02-21 07:46:40|202695.8|202545.8|202695.6|202545.6|202696.6|202546.6|202695.5|202545.5|12
1645429610000|2022-02-21 07:46:50|202695.5|202545.5|202697.9|202547.9|202699.9|202549.9|202695.5|202545.5|14
1645429620000|2022-02-21 07:47:00|202696.3|202546.3|202697.7|202547.7|202698|202548|202695.4|202545.4|11
1645429630000|2022-02-21 07:47:10|202698|202548|202698.2|202548.2|202698.3|202548.3|202695.9|202545.9|21
1645429640000|2022-02-21 07:47:20|202698.5|202548.5|202696.4|202546.4|202705.7|202555.7|202696.4|202546.4|18
1645429650000|2022-02-21 07:47:30|202696.5|202546.5|202696.1|202546.1|202701.7|202551.7|202689.9|202539.9|26
1645429660000|2022-02-21 07:47:40|202699.2|202549.2|202696.5|202546.5|202703.7|202553.7|202692.2|202542.2|26
1645429670000|2022-02-21 07:47:50|202695.8|202545.8|202696.1|202546.1|202698.9|202548.9|202694.6|202544.6|17
1645429680000|2022-02-21 07:48:00|202693.1|202543.1|202656.9|202506.9|202702.6|202552.6|202652|202502|22
1645429690000|2022-02-21 07:48:10|202659.3|202509.3|202662.6|202512.6|202662.6|202512.6|202656|202506|14
1645429700000|2022-02-21 07:48:20|202660.3|202510.3|202666.8|202516.8|202666.8|202516.8|202659.6|202509.6|30
1645429710000|2022-02-21 07:48:30|202670.4|202520.4|202663.2|202513.2|202670.4|202520.4|202662|202512|29
1645429720000|2022-02-21 07:48:40|202663.4|202513.4|202665.9|202515.9|202665.9|202515.9|202662.9|202512.9|19
1645429730000|2022-02-21 07:48:50|202668.6|202518.6|202668.7|202518.7|202668.7|202518.7|202666.2|202516.2|19
1645429740000|2022-02-21 07:49:00|202667.3|202517.3|202704.7|202554.7|202708.5|202558.5|202667.3|202517.3|28
1645429750000|2022-02-21 07:49:10|202707.5|202557.5|202709.5|202559.5|202709.5|202559.5|202703.5|202553.5|26
1645429760000|2022-02-21 07:49:20|202709.6|202559.6|202708.3|202558.3|202713.6|202563.6|202706.1|202556.1|25
1645429770000|2022-02-21 07:49:30|202707.3|202557.3|202707.1|202557.1|202707.3|202557.3|202705.2|202555.2|12
1645429780000|2022-02-21 07:49:40|202706.3|202556.3|202706.5|202556.5|202709|202559|202706.2|202556.2|10
1645429790000|2022-02-21 07:49:50|202706|202556|202707.7|202557.7|202709.6|202559.6|202705.7|202555.7|17
1645429800000|2022-02-21 07:50:00|202708.4|202558.4|202708|202558|202711.5|202561.5|202707.4|202557.4|24
1645429810000|2022-02-21 07:50:10|202709.7|202559.7|202708.6|202558.6|202709.8|202559.8|202707.1|202557.1|23
1645429820000|2022-02-21 07:50:20|202707.7|202557.7|202707|202557|202707.8|202557.8|202706.6|202556.6|9
1645429830000|2022-02-21 07:50:30|202707.7|202557.7|202709|202559|202712.7|202562.7|202707.1|202557.1|21
1645429840000|2022-02-21 07:50:40|202708.5|202558.5|202708.8|202558.8|202709.3|202559.3|202705.6|202555.6|20
1645429850000|2022-02-21 07:50:50|202708.9|202558.9|202705.3|202555.3|202708.9|202558.9|202704.1|202554.1|20
1645429860000|2022-02-21 07:51:00|202705.8|202555.8|202708.7|202558.7|202710.9|202560.9|202704.8|202554.8|15
1645429870000|2022-02-21 07:51:10|202709|202559|202708.7|202558.7|202710.8|202560.8|202707.1|202557.1|17
1645429880000|2022-02-21 07:51:20|202709.1|202559.1|202706.4|202556.4|202712.6|202562.6|202705.6|202555.6|20
1645429890000|2022-02-21 07:51:30|202706.3|202556.3|202714|202564|202714|202564|202706.3|202556.3|16
1645429900000|2022-02-21 07:51:40|202714.2|202564.2|202663.9|202613.9|202714.6|202624.9|202663.3|202561.3|16
1645429910000|2022-02-21 07:51:50|202713.3|202563.3|202705.3|202555.3|202716.8|202566.8|202703.7|202553.7|23
1645429920000|2022-02-21 07:52:00|202705.2|202555.2|202705|202555|202709.5|202559.5|202703.3|202553.3|20
1645429930000|2022-02-21 07:52:10|202704.8|202554.8|202708.6|202558.6|202710.9|202610.9|202660.2|202553.9|21
1645429940000|2022-02-21 07:52:20|202708.4|202558.4|202710.6|202560.6|202711.6|202611.9|202658|202556.5|22
1645429950000|2022-02-21 07:52:30|202711.4|202561.4|202724.9|202574.9|202726.9|202576.9|202709.7|202559.7|17
1645429960000|2022-02-21 07:52:40|202724|202574|202723.5|202573.5|202727.8|202577.8|202716.6|202566.6|23
1645429970000|2022-02-21 07:52:50|202724.2|202574.2|202702.7|202552.7|202724.2|202574.2|202702.7|202552.7|29
1645429980000|2022-02-21 07:53:00|202705.6|202555.6|202644.6|202494.6|202706.3|202556.3|202641.1|202491.1|35
1645429990000|2022-02-21 07:53:10|202644.8|202494.8|202645.1|202495.1|202647.2|202497.2|202640.8|202490.8|23
1645430000000|2022-02-21 07:53:20|202643.9|202493.9|202644.8|202494.8|202645.1|202495.1|202642.2|202492.2|28
1645430010000|2022-02-21 07:53:30|202644.6|202494.6|202637.7|202487.7|202645|202495|202622|202472|28
1645430020000|2022-02-21 07:53:40|202637.2|202487.2|202645|202495|202650.4|202500.4|202633.7|202483.7|32
1645430030000|2022-02-21 07:53:50|202643.9|202493.9|202636.6|202486.6|202644.2|202494.2|202634.3|202484.3|29
1645430040000|2022-02-21 07:54:00|202636.2|202486.2|202633.7|202483.7|202636.8|202486.8|202632|202482|27
1645430050000|2022-02-21 07:54:10|202634.9|202484.9|202636.8|202486.8|202637.4|202487.4|202634.6|202484.6|15
1645430060000|2022-02-21 07:54:20|202636.7|202486.7|202635|202485|202638.8|202488.8|202630.9|202480.9|13
1645430070000|2022-02-21 07:54:30|202634.6|202484.6|202647.6|202497.6|202647.9|202497.9|202633.7|202483.7|21
1645430080000|2022-02-21 07:54:40|202647.8|202497.8|202649|202499|202652.3|202502.3|202639.1|202489.1|29
1645430090000|2022-02-21 07:54:50|202647.7|202497.7|202655|202505|202655.4|202505.4|202647.7|202497.7|29
1645430100000|2022-02-21 07:55:00|202653.4|202503.4|202657.7|202507.7|202661.2|202511.2|202653.3|202503.3|27
1645430110000|2022-02-21 07:55:10|202657.1|202507.1|202652.1|202502.1|202657.1|202507.1|202652.1|202502.1|21
1645430120000|2022-02-21 07:55:20|202654.1|202504.1|202660.4|202510.4|202660.4|202510.4|202650.4|202500.4|26
1645430130000|2022-02-21 07:55:30|202660.3|202510.3|202651.5|202501.5|202660.3|202510.3|202651.5|202501.5|23
1645430140000|2022-02-21 07:55:40|202653.7|202503.7|202654.5|202504.5|202657.8|202507.8|202650.4|202500.4|16
1645430150000|2022-02-21 07:55:50|202656.4|202506.4|202657.1|202507.1|202657.1|202507.1|202643.6|202493.6|29
1645430160000|2022-02-21 07:56:00|202657.4|202507.4|202635.5|202485.5|202657.4|202507.4|202628.6|202478.6|27
1645430170000|2022-02-21 07:56:10|202635.8|202485.8|202638.8|202488.8|202657.6|202507.6|202635.8|202485.8|30
1645430180000|2022-02-21 07:56:20|202637|202487|202636.9|202486.9|202637.1|202487.1|202631|202481|25
1645430190000|2022-02-21 07:56:30|202636.7|202486.7|202614.6|202464.6|202636.7|202486.7|202611.9|202461.9|35
1645430200000|2022-02-21 07:56:40|202614.3|202464.3|202619|202469|202619|202469|202595.2|202445.2|33
1645430210000|2022-02-21 07:56:50|202617.5|202467.5|202621.3|202471.3|202621.3|202471.3|202611.6|202461.6|27
1645430220000|2022-02-21 07:57:00|202619.6|202469.6|202616.6|202466.6|202619.6|202469.6|202615.1|202465.1|28
1645430230000|2022-02-21 07:57:10|202613.3|202463.3|202613.5|202463.5|202615.2|202465.2|202606.5|202456.5|29
1645430240000|2022-02-21 07:57:20|202614.1|202464.1|202612.8|202462.8|202615.9|202465.9|202609.9|202459.9|32
1645430250000|2022-02-21 07:57:30|202613.6|202463.6|202624.9|202474.9|202625.2|202475.2|202612.8|202462.8|37
1645430260000|2022-02-21 07:57:40|202625.9|202475.9|202620.6|202470.6|202626|202476|202611.7|202461.7|30
1645430270000|2022-02-21 07:57:50|202623.2|202473.2|202615.9|202465.9|202623.5|202473.5|202612.5|202462.5|26
1645430280000|2022-02-21 07:58:00|202616.1|202466.1|202619.7|202469.7|202620.8|202470.8|202612.2|202462.2|20
1645430290000|2022-02-21 07:58:10|202619.3|202469.3|202614.7|202464.7|202619.3|202469.3|202609.6|202459.6|27
1645430300000|2022-02-21 07:58:20|202614.4|202464.4|202642.4|202492.4|202642.4|202492.4|202611.6|202461.6|24
1645430310000|2022-02-21 07:58:30|202595.6|202545.6|202703.3|202553.3|202703.3|202553.3|202595.6|202491.5|32
1645430320000|2022-02-21 07:58:40|202700.1|202550.1|202697.7|202547.7|202703.6|202553.6|202693|202543|27
1645430330000|2022-02-21 07:58:50|202698.9|202548.9|202699.9|202549.9|202701.3|202551.3|202697.4|202547.4|25
1645430340000|2022-02-21 07:59:00|202700|202550|202695.1|202545.1|202700|202550|202691.3|202541.3|23
1645430350000|2022-02-21 07:59:10|202695|202545|202693.5|202543.5|202696.3|202546.3|202693.5|202543.5|20
1645430360000|2022-02-21 07:59:20|202694.5|202544.5|202698.6|202548.6|202700.9|202550.9|202692.3|202542.3|25
1645430370000|2022-02-21 07:59:30|202698|202548|202691.9|202541.9|202699.6|202549.6|202689.8|202539.8|25
1645430380000|2022-02-21 07:59:40|202693.3|202543.3|202693|202543|202695.1|202545.1|202679.3|202529.3|26
1645430390000|2022-02-21 07:59:50|202692.5|202542.5|202702.9|202552.9|202702.9|202552.9|202691.2|202541.2|32
1645430400000|2022-02-21 08:00:00|202698.8|202548.8|202729.6|202579.6|202731|202581|202698.8|202548.8|30
1645430410000|2022-02-21 08:00:10|202730.4|202580.4|202724.5|202574.5|202733|202583|202724.3|202574.3|34
1645430420000|2022-02-21 08:00:20|202724.3|202574.3|202723.1|202573.1|202725.6|202575.6|202720|202570|26
1645430430000|2022-02-21 08:00:30|202722.6|202572.6|202697.4|202547.4|202722.6|202572.6|202694.8|202544.8|31
1645430440000|2022-02-21 08:00:40|202697.5|202547.5|202700.8|202550.8|202702|202552|202695.3|202545.3|29
1645430450000|2022-02-21 08:00:50|202700.4|202550.4|202697.6|202547.6|202702|202552|202697|202547|22
1645430460000|2022-02-21 08:01:00|202698.2|202548.2|202714.5|202564.5|202717.4|202567.4|202696.6|202546.6|29
1645430470000|2022-02-21 08:01:10|202714|202564|202709.8|202559.8|202717.3|202567.3|202703.7|202553.7|21
1645430480000|2022-02-21 08:01:20|202709.1|202559.1|202713.3|202563.3|202714.7|202564.7|202709.1|202559.1|31
1645430490000|2022-02-21 08:01:30|202713.4|202563.4|202716.5|202566.5|202716.5|202566.5|202705.8|202555.8|26
1645430500000|2022-02-21 08:01:40|202713.7|202563.7|202716|202566|202716|202566|202697.8|202547.8|29
1645430510000|2022-02-21 08:01:50|202713|202563|202730.8|202580.8|202732.1|202582.1|202713|202563|30
1645430520000|2022-02-21 08:02:00|202730.5|202580.5|202738.7|202588.7|202751.2|202601.2|202713.4|202563.4|33
1645430530000|2022-02-21 08:02:10|202738.6|202588.6|202741.5|202591.5|202743.1|202593.1|202729.5|202579.5|31
1645430540000|2022-02-21 08:02:20|202740.8|202590.8|202746.8|202596.8|202747.3|202597.3|202740.8|202590.8|24
1645430550000|2022-02-21 08:02:30|202747|202597|202769.5|202619.5|202773.6|202623.6|202744.5|202594.5|38
1645430560000|2022-02-21 08:02:40|202761.7|202611.7|202755.4|202605.4|202782.5|202632.5|202748.8|202598.8|26
1645430570000|2022-02-21 08:02:50|202754.4|202604.4|202752.4|202602.4|202758.5|202608.5|202751.8|202601.8|19
1645430580000|2022-02-21 08:03:00|202743.4|202593.4|202739.4|202589.4|202746.2|202596.2|202739.3|202589.3|31
1645430590000|2022-02-21 08:03:10|202739.5|202589.5|202749.1|202599.1|202751.8|202601.8|202738.1|202588.1|22
1645430600000|2022-02-21 08:03:20|202749.3|202599.3|202749.4|202599.4|202751.7|202601.7|202748.1|202598.1|19
1645430610000|2022-02-21 08:03:30|202739.9|202589.9|202748.3|202598.3|202752.4|202602.4|202739.9|202589.9|30
1645430620000|2022-02-21 08:03:40|202748.4|202598.4|202739.9|202589.9|202752.2|202602.2|202739.9|202589.9|37
1645430630000|2022-02-21 08:03:50|202740.8|202590.8|202742|202592|202743|202593|202740|202590|15
1645430640000|2022-02-21 08:04:00|202742.3|202592.3|202741.4|202591.4|202744.2|202594.2|202741.4|202591.4|16
1645430650000|2022-02-21 08:04:10|202741.2|202591.2|202742.3|202592.3|202748.1|202648.5|202698.5|202591.1|26
1645430660000|2022-02-21 08:04:20|202742.8|202592.8|202741.4|202591.4|202746.3|202596.3|202739.7|202589.7|17
1645430670000|2022-02-21 08:04:30|202746.7|202596.7|202739.2|202589.2|202751|202601|202739.1|202589.1|28
1645430680000|2022-02-21 08:04:40|202739.6|202589.6|202744.4|202594.4|202745.6|202595.6|202739.5|202589.5|21
1645430690000|2022-02-21 08:04:50|202743.1|202593.1|202743.7|202593.7|202749.7|202599.7|202741.9|202591.9|32
1645430700000|2022-02-21 08:05:00|202741.8|202591.8|202740.5|202590.5|202744.9|202594.9|202739.6|202589.6|24
1645430710000|2022-02-21 08:05:10|202740.3|202590.3|202740.2|202590.2|202740.8|202590.8|202739.9|202589.9|7
1645430720000|2022-02-21 08:05:20|202741.1|202591.1|202705.8|202555.8|202741.3|202591.3|202702.1|202552.1|31
1645430730000|2022-02-21 08:05:30|202696.5|202546.5|202703.1|202553.1|202703.1|202553.1|202688.4|202538.4|28
1645430740000|2022-02-21 08:05:40|202703.3|202553.3|202706.3|202556.3|202737.5|202587.5|202703.3|202553.3|32
1645430750000|2022-02-21 08:05:50|202710.1|202560.1|202698.7|202548.7|202720|202570|202695.3|202545.3|23
1645430760000|2022-02-21 08:06:00|202699.4|202549.4|202691.3|202541.3|202701.3|202551.3|202683.5|202533.5|28
1645430770000|2022-02-21 08:06:10|202690.6|202540.6|202697.1|202547.1|202698.8|202548.8|202690.2|202540.2|33
1645430780000|2022-02-21 08:06:20|202697.9|202547.9|202697.2|202547.2|202697.9|202547.9|202691.7|202541.7|24
1645430790000|2022-02-21 08:06:30|202697.3|202547.3|202695.8|202545.8|202698.5|202548.5|202694.8|202544.8|16
1645430800000|2022-02-21 08:06:40|202696.5|202546.5|202698.2|202548.2|202698.9|202548.9|202696.3|202546.3|16
1645430810000|2022-02-21 08:06:50|202698.7|202548.7|202695.2|202545.2|202700.9|202550.9|202695.2|202545.2|14
1645430820000|2022-02-21 08:07:00|202696.1|202546.1|202698.3|202548.3|202699.4|202549.4|202695.2|202545.2|14
1645430830000|2022-02-21 08:07:10|202698|202548|202702.1|202552.1|202702.6|202552.6|202698|202548|11
1645430840000|2022-02-21 08:07:20|202702.2|202552.2|202738|202588|202742.2|202592.2|202702.2|202552.2|29
1645430850000|2022-02-21 08:07:30|202733.4|202583.4|202710.4|202560.4|202733.4|202583.4|202700.7|202550.7|32
1645430860000|2022-02-21 08:07:40|202710.2|202560.2|202720.7|202570.7|202724.6|202574.6|202709.2|202559.2|25
1645430870000|2022-02-21 08:07:50|202720.9|202570.9|202722.8|202572.8|202725.2|202575.2|202720.9|202570.9|32
1645430880000|2022-02-21 08:08:00|202724.2|202574.2|202750.9|202600.9|202752.2|202602.2|202723|202573|34
1645430890000|2022-02-21 08:08:10|202749|202599|202787.6|202637.6|202789.3|202639.3|202748.3|202598.3|25
1645430900000|2022-02-21 08:08:20|202784.5|202634.5|202782.8|202632.8|202784.9|202634.9|202781.2|202631.2|21
1645430910000|2022-02-21 08:08:30|202783|202633|202784.7|202634.7|202785.9|202635.9|202783|202633|13
1645430920000|2022-02-21 08:08:40|202784|202634|202780.5|202630.5|202784.2|202634.2|202780.1|202630.1|19
1645430930000|2022-02-21 08:08:50|202785.3|202635.3|202781.1|202631.1|202785.3|202635.3|202779.6|202629.6|20
1645430940000|2022-02-21 08:09:00|202781.9|202631.9|202783.1|202633.1|202784|202634|202775.3|202625.3|26
1645430950000|2022-02-21 08:09:10|202782.5|202632.5|202782.8|202632.8|202783.5|202633.5|202781.9|202631.9|19
1645430960000|2022-02-21 08:09:20|202797.2|202647.2|202818.2|202668.2|202821.7|202671.7|202797.2|202647.2|15
1645430970000|2022-02-21 08:09:30|202818|202668|202818.3|202668.3|202818.5|202668.5|202818|202668|10
1645430980000|2022-02-21 08:09:40|202818.2|202668.2|202817.8|202667.8|202819.7|202669.7|202817.6|202667.6|15
1645430990000|2022-02-21 08:09:50|202818.1|202668.1|202819.7|202669.7|202821.5|202671.5|202817.9|202667.9|21
1645431000000|2022-02-21 08:10:00|202821.7|202671.7|202809.8|202659.8|202822|202672|202807.7|202657.7|33
1645431010000|2022-02-21 08:10:10|202810.9|202660.9|202821.5|202671.5|202821.8|202671.8|202810.9|202660.9|21
1645431020000|2022-02-21 08:10:20|202823.2|202673.2|202796|202646|202824|202696.4|202746.4|202643.5|19
1645431030000|2022-02-21 08:10:30|202795.6|202645.6|202788.5|202638.5|202797|202647|202779.5|202629.5|24
1645431040000|2022-02-21 08:10:40|202788.2|202638.2|202788.1|202638.1|202788.2|202638.2|202786.7|202636.7|12
1645431050000|2022-02-21 08:10:50|202788.3|202638.3|202787.4|202637.4|202789.5|202639.5|202787.4|202637.4|10
1645431060000|2022-02-21 08:11:00|202787.6|202637.6|202791.1|202641.1|202792.8|202642.8|202787.6|202637.6|15
1645431070000|2022-02-21 08:11:10|202790.5|202640.5|202792.1|202642.1|202794.3|202644.3|202789.9|202639.9|14
1645431080000|2022-02-21 08:11:20|202791.1|202641.1|202791.6|202641.6|202792.4|202642.4|202789.7|202639.7|15
1645431090000|2022-02-21 08:11:30|202791.9|202641.9|202792.1|202642.1|202793.5|202643.5|202789.2|202639.2|15
1645431100000|2022-02-21 08:11:40|202791.9|202641.9|202790.7|202640.7|202795.4|202645.4|202790.7|202640.7|11
1645431110000|2022-02-21 08:11:50|202793|202643|202788.1|202638.1|202793.2|202643.2|202788.1|202638.1|11
1645431120000|2022-02-21 08:12:00|202788.5|202638.5|202794.2|202644.2|202794.8|202644.8|202788.5|202638.5|12
1645431130000|2022-02-21 08:12:10|202794|202644|202819.9|202669.9|202819.9|202669.9|202792|202642|22
1645431140000|2022-02-21 08:12:20|202819.8|202669.8|202823.1|202673.1|202824.7|202674.7|202809.8|202659.8|33
1645431150000|2022-02-21 08:12:30|202823.4|202673.4|202824.6|202674.6|202824.6|202674.6|202823.1|202673.1|20
1645431160000|2022-02-21 08:12:40|202824|202674|202828.6|202678.6|202829|202679|202822.5|202672.5|17
1645431170000|2022-02-21 08:12:50|202828.4|202678.4|202826.8|202676.8|202829.3|202679.3|202822.9|202672.9|17
1645431180000|2022-02-21 08:13:00|202827.5|202677.5|202824.6|202674.6|202828.6|202678.6|202824.3|202674.3|18
1645431190000|2022-02-21 08:13:10|202824.4|202674.4|202820.8|202670.8|202824.5|202674.5|202819.2|202669.2|17
1645431200000|2022-02-21 08:13:20|202819.2|202669.2|202822.5|202672.5|202823.1|202673.1|202819.2|202669.2|13
1645431210000|2022-02-21 08:13:30|202822.2|202672.2|202822.2|202672.2|202822.2|202672.2|202820.4|202670.4|18
1645431220000|2022-02-21 08:13:40|202821.6|202671.6|202849.7|202699.7|202850.4|202700.4|202821.6|202671.6|26
1645431230000|2022-02-21 08:13:50|202848.6|202698.6|202844.4|202694.4|202849.3|202699.3|202844.4|202694.4|13
1645431240000|2022-02-21 08:14:00|202846.7|202696.7|202827.9|202677.9|202848.9|202698.9|202827.9|202677.9|25
1645431250000|2022-02-21 08:14:10|202827.6|202677.6|202809.4|202659.4|202827.6|202677.6|202806.8|202656.8|24
1645431260000|2022-02-21 08:14:20|202808.8|202658.8|202811.2|202661.2|202815|202665|202808.8|202658.8|19
1645431270000|2022-02-21 08:14:30|202812.2|202662.2|202806.4|202656.4|202812.8|202662.8|202806.4|202656.4|19
1645431280000|2022-02-21 08:14:40|202806.6|202656.6|202804.8|202654.8|202806.6|202656.6|202804.8|202654.8|18
1645431290000|2022-02-21 08:14:50|202804.7|202654.7|202818.8|202668.8|202828|202678|202804.7|202654.7|26
1645431300000|2022-02-21 08:15:00|202819.3|202669.3|202774.4|202624.4|202819.3|202669.3|202726.4|202576.4|39
1645431310000|2022-02-21 08:15:10|202770.7|202620.7|202783|202633|202803.7|202653.7|202769.3|202619.3|39
1645431320000|2022-02-21 08:15:20|202785.4|202635.4|202797.9|202647.9|202818.5|202668.5|202785.2|202635.2|31
1645431330000|2022-02-21 08:15:30|202799.4|202649.4|202762.5|202612.5|202799.4|202649.4|202762.5|202612.5|32
1645431340000|2022-02-21 08:15:40|202768.8|202618.8|202790.6|202640.6|202790.6|202640.6|202765.7|202615.7|32
1645431350000|2022-02-21 08:15:50|202788.2|202638.2|202786|202636|202791.3|202641.3|202776.1|202626.1|34
1645431360000|2022-02-21 08:16:00|202785.4|202635.4|202794.3|202644.3|202798.5|202648.5|202778.2|202628.2|33
1645431370000|2022-02-21 08:16:10|202794.2|202644.2|202820.6|202670.6|202821.8|202671.8|202794.1|202644.1|26
1645431380000|2022-02-21 08:16:20|202823|202673|202821.7|202671.7|202828.3|202678.3|202819.2|202669.2|25
1645431390000|2022-02-21 08:16:30|202823.8|202673.8|202797.1|202647.1|202823.8|202673.8|202794.3|202644.3|31
1645431400000|2022-02-21 08:16:40|202796.7|202646.7|202816.4|202666.4|202821.1|202671.1|202796.7|202646.7|31
1645431410000|2022-02-21 08:16:50|202816.2|202666.2|202817.2|202667.2|202822.4|202672.4|202793.2|202643.2|30
1645431420000|2022-02-21 08:17:00|202817|202667|202824.4|202674.4|202825.8|202675.8|202789.2|202639.2|30
1645431430000|2022-02-21 08:17:10|202826.8|202676.8|202827.5|202677.5|202830.1|202680.1|202826.7|202676.7|24
1645431440000|2022-02-21 08:17:20|202828.3|202678.3|202826.9|202676.9|202831.3|202681.3|202826.4|202676.4|22
1645431450000|2022-02-21 08:17:30|202826.6|202676.6|202826.7|202676.7|202827.2|202677.2|202826.6|202676.6|6
1645431460000|2022-02-21 08:17:40|202826.9|202676.9|202827|202677|202829.7|202679.7|202818.2|202668.2|26
1645431470000|2022-02-21 08:17:50|202826.6|202676.6|202827|202677|202828.9|202678.9|202823.4|202673.4|22
1645431480000|2022-02-21 08:18:00|202826.6|202676.6|202791.3|202641.3|202827.3|202677.3|202790.7|202640.7|31
1645431490000|2022-02-21 08:18:10|202793.1|202643.1|202794.8|202644.8|202795.2|202645.2|202790.4|202640.4|23
1645431500000|2022-02-21 08:18:20|202794.9|202644.9|202781.1|202631.1|202796.8|202646.8|202776.5|202626.5|31
1645431510000|2022-02-21 08:18:30|202770.2|202620.2|202764|202614|202776.9|202626.9|202764|202614|24
1645431520000|2022-02-21 08:18:40|202766.8|202616.8|202767.2|202617.2|202774.1|202624.1|202760.6|202610.6|17
1645431530000|2022-02-21 08:18:50|202768.7|202618.7|202787.2|202637.2|202791.1|202641.1|202768.7|202618.7|31
1645431540000|2022-02-21 08:19:00|202787.9|202637.9|202800.3|202650.3|202802|202652|202787.3|202637.3|24
1645431550000|2022-02-21 08:19:10|202800.5|202650.5|202797.1|202647.1|202801.2|202651.2|202794.1|202644.1|23
1645431560000|2022-02-21 08:19:20|202796.8|202646.8|202798|202648|202798.9|202648.9|202796.3|202646.3|12
1645431570000|2022-02-21 08:19:30|202798.1|202648.1|202798|202648|202799.5|202649.5|202796.8|202646.8|20
1645431580000|2022-02-21 08:19:40|202797.6|202647.6|202796.3|202646.3|202799.4|202649.4|202795.6|202645.6|25
1645431590000|2022-02-21 08:19:50|202797.4|202647.4|202824.7|202674.7|202826.8|202676.8|202795.9|202645.9|26
1645431600000|2022-02-21 08:20:00|202824.1|202674.1|202809.3|202659.3|202825.3|202675.3|202808.3|202658.3|30
1645431610000|2022-02-21 08:20:10|202810|202660|202828.3|202678.3|202831|202681|202808.5|202658.5|24
1645431620000|2022-02-21 08:20:20|202829.5|202679.5|202828.4|202678.4|202829.6|202679.6|202822.9|202672.9|24
1645431630000|2022-02-21 08:20:30|202829|202679|202824.8|202674.8|202829|202679|202823.9|202673.9|25
1645431640000|2022-02-21 08:20:40|202825.1|202675.1|202826.6|202676.6|202826.7|202676.7|202823.8|202673.8|22
1645431650000|2022-02-21 08:20:50|202826.4|202676.4|202821.1|202671.1|202826.5|202676.5|202819.9|202669.9|20
1645431660000|2022-02-21 08:21:00|202823.5|202673.5|202824.9|202674.9|202828.6|202678.6|202823.5|202673.5|17
1645431670000|2022-02-21 08:21:10|202825|202675|202822.7|202672.7|202829.5|202679.5|202816.4|202666.4|24
1645431680000|2022-02-21 08:21:20|202823.5|202673.5|202798.7|202648.7|202823.9|202673.9|202783.9|202633.9|19
1645431690000|2022-02-21 08:21:30|202797.4|202647.4|202796.4|202646.4|202801.1|202651.1|202792.2|202642.2|20
1645431700000|2022-02-21 08:21:40|202795.4|202645.4|202795.9|202645.9|202798.8|202648.8|202793.8|202643.8|22
1645431710000|2022-02-21 08:21:50|202795.2|202645.2|202783.4|202633.4|202795.6|202645.6|202776|202626|22
1645431720000|2022-02-21 08:22:00|202785.7|202635.7|202784.1|202634.1|202788.9|202638.9|202774.4|202624.4|21
1645431730000|2022-02-21 08:22:10|202781.8|202631.8|202785.5|202635.5|202787|202637|202772.1|202622.1|24
1645431740000|2022-02-21 08:22:20|202785.4|202635.4|202782|202632|202789|202639|202781.2|202631.2|23
1645431750000|2022-02-21 08:22:30|202780.5|202630.5|202783.7|202633.7|202786.7|202636.7|202776.3|202626.3|31
1645431760000|2022-02-21 08:22:40|202784.4|202634.4|202785.3|202635.3|202788|202638|202772|202622|27
1645431770000|2022-02-21 08:22:50|202787|202637|202765.4|202615.4|202787|202637|202765.4|202615.4|31
1645431780000|2022-02-21 08:23:00|202766.9|202616.9|202756.5|202606.5|202768.4|202618.4|202754.7|202604.7|25
1645431790000|2022-02-21 08:23:10|202755.6|202605.6|202757.9|202607.9|202758.6|202608.6|202755.3|202605.3|19
1645431800000|2022-02-21 08:23:20|202758.2|202608.2|202744.5|202594.5|202758.2|202608.2|202737.3|202587.3|23
1645431810000|2022-02-21 08:23:30|202745.4|202595.4|202751.8|202601.8|202752.6|202602.6|202741.3|202591.3|26
1645431820000|2022-02-21 08:23:40|202744.3|202594.3|202741.3|202591.3|202749.2|202599.2|202740|202590|29
1645431830000|2022-02-21 08:23:50|202742.7|202592.7|202749.8|202599.8|202749.8|202599.8|202741.2|202591.2|28
1645431840000|2022-02-21 08:24:00|202751.6|202601.6|202755.2|202605.2|202758.2|202608.2|202751.5|202601.5|32
1645431850000|2022-02-21 08:24:10|202754.2|202604.2|202775.7|202625.7|202782.6|202632.6|202751.8|202601.8|29
1645431860000|2022-02-21 08:24:20|202777.6|202627.6|202786.9|202636.9|202792.9|202642.9|202777.6|202627.6|23
1645431870000|2022-02-21 08:24:30|202783.1|202633.1|202780.4|202630.4|202783.1|202633.1|202771.2|202621.2|18
1645431880000|2022-02-21 08:24:40|202779.3|202629.3|202776.7|202626.7|202781.8|202631.8|202769.4|202619.4|25
1645431890000|2022-02-21 08:24:50|202776.6|202626.6|202775.6|202625.6|202780.2|202630.2|202773.7|202623.7|30
1645431900000|2022-02-21 08:25:00|202776.6|202626.6|202794.9|202644.9|202797.3|202647.3|202775.8|202625.8|27
1645431910000|2022-02-21 08:25:10|202795.2|202645.2|202779.6|202629.6|202796.3|202646.3|202779.4|202629.4|28
1645431920000|2022-02-21 08:25:20|202781|202631|202778.1|202628.1|202783.8|202633.8|202777.4|202627.4|26
1645431930000|2022-02-21 08:25:30|202778|202628|202782|202632|202783|202633|202778|202628|28
1645431940000|2022-02-21 08:25:40|202782.3|202632.3|202762.1|202612.1|202782.3|202632.3|202762.1|202612.1|31
1645431950000|2022-02-21 08:25:50|202764.1|202614.1|202771|202621|202776.4|202626.4|202750.2|202600.2|28
1645431960000|2022-02-21 08:26:00|202770.9|202620.9|202780|202630|202785.1|202635.1|202770.9|202620.9|27
1645431970000|2022-02-21 08:26:10|202778.9|202628.9|202782.3|202632.3|202784.4|202634.4|202778.9|202628.9|28
1645431980000|2022-02-21 08:26:20|202779.6|202629.6|202781.4|202631.4|202784.5|202634.5|202779.6|202629.6|23
1645431990000|2022-02-21 08:26:30|202781.5|202631.5|202782.4|202632.4|202784.7|202634.7|202780.2|202630.2|26
1645432000000|2022-02-21 08:26:40|202781.9|202631.9|202776|202626|202782.4|202632.4|202775.9|202625.9|28
1645432010000|2022-02-21 08:26:50|202777.3|202627.3|202777.8|202627.8|202780.2|202630.2|202767.7|202617.7|21
1645432020000|2022-02-21 08:27:00|202777.5|202627.5|202775.1|202625.1|202778|202628|202775.1|202625.1|15
1645432030000|2022-02-21 08:27:10|202777.1|202627.1|202775.9|202625.9|202777.6|202627.6|202772.2|202622.2|20
1645432040000|2022-02-21 08:27:20|202776.2|202626.2|202780.6|202630.6|202781.5|202631.5|202776.2|202626.2|27
1645432050000|2022-02-21 08:27:30|202780.5|202630.5|202780.3|202630.3|202782.6|202632.6|202776.8|202626.8|25
1645432060000|2022-02-21 08:27:40|202781.2|202631.2|202780.3|202630.3|202781.4|202631.4|202778.6|202628.6|21
1645432070000|2022-02-21 08:27:50|202780.8|202630.8|202786.2|202636.2|202786.9|202636.9|202778.9|202628.9|26
1645432080000|2022-02-21 08:28:00|202784|202634|202783.6|202633.6|202785.1|202635.1|202780.8|202630.8|29
1645432090000|2022-02-21 08:28:10|202781.6|202631.6|202778.2|202628.2|202784.3|202634.3|202767.7|202617.7|24
1645432100000|2022-02-21 08:28:20|202770.3|202620.3|202760.2|202610.2|202774.5|202624.5|202752.8|202602.8|26
1645432110000|2022-02-21 08:28:30|202761|202611|202764.5|202614.5|202766.4|202616.4|202761|202611|13
1645432120000|2022-02-21 08:28:40|202765.9|202615.9|202776.6|202626.6|202778.6|202628.6|202765.2|202615.2|23
1645432130000|2022-02-21 08:28:50|202778.2|202628.2|202784.6|202634.6|202786.5|202636.5|202777.8|202627.8|32
1645432140000|2022-02-21 08:29:00|202783.7|202633.7|202786.7|202636.7|202787.3|202637.3|202783.7|202633.7|26
1645432150000|2022-02-21 08:29:10|202787.8|202637.8|202819.3|202669.3|202821.9|202671.9|202785.6|202635.6|24
1645432160000|2022-02-21 08:29:20|202820.1|202670.1|202808.5|202658.5|202820.1|202670.1|202806.1|202656.1|22
1645432170000|2022-02-21 08:29:30|202806.9|202656.9|202802.8|202652.8|202809.1|202659.1|202802.8|202652.8|12
1645432180000|2022-02-21 08:29:40|202802.5|202652.5|202800.3|202650.3|202802.5|202652.5|202800.2|202650.2|14
1645432190000|2022-02-21 08:29:50|202801.4|202651.4|202810.3|202660.3|202810.9|202660.9|202798|202648|12
1645432200000|2022-02-21 08:30:00|202811.3|202661.3|202800.1|202650.1|202821.1|202671.1|202794.9|202644.9|35
1645432210000|2022-02-21 08:30:10|202799.2|202649.2|202809.4|202659.4|202810.1|202660.1|202799.2|202649.2|31
1645432220000|2022-02-21 08:30:20|202808.8|202658.8|202807|202657|202808.8|202658.8|202805.7|202655.7|25
1645432230000|2022-02-21 08:30:30|202806.6|202656.6|202799.1|202649.1|202822.8|202672.8|202796.4|202646.4|32
1645432240000|2022-02-21 08:30:40|202798.4|202648.4|202796.2|202646.2|202798.5|202648.5|202796.1|202646.1|12
1645432250000|2022-02-21 08:30:50|202795.6|202645.6|202797.2|202647.2|202797.7|202647.7|202794.4|202644.4|16
1645432260000|2022-02-21 08:31:00|202797.1|202647.1|202808.1|202658.1|202822.4|202672.4|202795.5|202645.5|25
1645432270000|2022-02-21 08:31:10|202810.4|202660.4|202817.5|202667.5|202821.1|202671.1|202810.4|202660.4|28
1645432280000|2022-02-21 08:31:20|202817|202667|202815.5|202665.5|202820.6|202670.6|202810.6|202660.6|30
1645432290000|2022-02-21 08:31:30|202815.7|202665.7|202815.3|202665.3|202825|202675|202815.3|202665.3|28
1645432300000|2022-02-21 08:31:40|202814.9|202664.9|202797.9|202647.9|202814.9|202664.9|202796.7|202646.7|26
1645432310000|2022-02-21 08:31:50|202797.1|202647.1|202796.5|202646.5|202799.2|202649.2|202796|202646|16
1645432320000|2022-02-21 08:32:00|202796.9|202646.9|202796.2|202646.2|202806.8|202690|202740|202640.3|35
1645432330000|2022-02-21 08:32:10|202793.2|202643.2|202772.1|202622.1|202797.3|202690.4|202740.4|202622.1|25
1645432340000|2022-02-21 08:32:20|202770|202620|202773|202623|202779.9|202629.9|202769.3|202619.3|31
1645432350000|2022-02-21 08:32:30|202769.6|202619.6|202786.3|202636.3|202786.3|202687.2|202737.2|202618.7|31
1645432360000|2022-02-21 08:32:40|202784.6|202634.6|202772.5|202622.5|202787.1|202637.1|202770.9|202620.9|27
1645432370000|2022-02-21 08:32:50|202772.6|202622.6|202774.3|202624.3|202776.1|202626.1|202771.1|202621.1|20
1645432380000|2022-02-21 08:33:00|202773.7|202623.7|202773.3|202623.3|202776.9|202626.9|202765.7|202615.7|27
1645432390000|2022-02-21 08:33:10|202773.5|202623.5|202778|202628|202778.5|202628.5|202748.1|202598.1|34
1645432400000|2022-02-21 08:33:20|202777.9|202627.9|202784.3|202634.3|202786.4|202636.4|202777.2|202627.2|29
1645432410000|2022-02-21 08:33:30|202788.7|202638.7|202792|202642|202795|202645|202785.9|202635.9|26
1645432420000|2022-02-21 08:33:40|202792.1|202642.1|202789|202639|202794.3|202644.3|202787.6|202637.6|25
1645432430000|2022-02-21 08:33:50|202789.4|202639.4|202790|202640|202793.8|202643.8|202787.4|202637.4|17
1645432440000|2022-02-21 08:34:00|202792.8|202642.8|202794.4|202644.4|202794.4|202644.4|202787.8|202637.8|27
1645432450000|2022-02-21 08:34:10|202794.2|202644.2|202792.3|202642.3|202794.5|202644.5|202790|202640|23
1645432460000|2022-02-21 08:34:20|202792.1|202642.1|202793.2|202643.2|202797.5|202647.5|202786.8|202636.8|23
1645432470000|2022-02-21 08:34:30|202787.9|202637.9|202792.6|202642.6|202793.7|202643.7|202786.1|202636.1|27
1645432480000|2022-02-21 08:34:40|202789.4|202639.4|202799.1|202649.1|202799.1|202649.1|202787.7|202637.7|27
1645432490000|2022-02-21 08:34:50|202800.4|202650.4|202800.2|202650.2|202801.4|202651.4|202797.8|202647.8|16
1645432500000|2022-02-21 08:35:00|202802.1|202652.1|202924.4|202774.4|202945|202795|202793|202643|39
1645432510000|2022-02-21 08:35:10|202932.3|202782.3|202905.8|202755.8|202938.8|202788.8|202826|202676|38
1645432520000|2022-02-21 08:35:20|202907.4|202757.4|202883.3|202733.3|202959.4|202809.4|202883.3|202733.3|40
1645432530000|2022-02-21 08:35:30|202884.3|202734.3|202847.5|202697.5|202885|202735|202820|202670|39
1645432540000|2022-02-21 08:35:40|202845.4|202695.4|202800.6|202650.6|202878|202728|202800.6|202650.6|40
1645432550000|2022-02-21 08:35:50|202798.2|202648.2|202796.4|202646.4|202810.5|202660.5|202794.5|202644.5|39
1645432560000|2022-02-21 08:36:00|202796.7|202646.7|202804.7|202654.7|202819.1|202669.1|202782.2|202632.2|38
1645432570000|2022-02-21 08:36:10|202818.5|202668.5|202845.8|202695.8|202845.8|202695.8|202809.3|202659.3|35
1645432580000|2022-02-21 08:36:20|202852.6|202702.6|202823.8|202673.8|202852.9|202702.9|202821.6|202671.6|33
1645432590000|2022-02-21 08:36:30|202822|202672|202819.6|202669.6|202822.6|202672.6|202816.6|202666.6|33
1645432600000|2022-02-21 08:36:40|202821|202671|202823.2|202673.2|202824.6|202674.6|202819.8|202669.8|31
1645432610000|2022-02-21 08:36:50|202828.6|202678.6|202844.9|202694.9|202853.6|202703.6|202823.2|202673.2|33
1645432620000|2022-02-21 08:37:00|202845|202695|202885.9|202735.9|202885.9|202735.9|202825.7|202675.7|34
1645432630000|2022-02-21 08:37:10|202879|202729|202898.1|202748.1|202898.7|202748.7|202862.2|202712.2|32
1645432640000|2022-02-21 08:37:20|202897.8|202747.8|202862.3|202712.3|202897.8|202747.8|202862.3|202712.3|32
1645432650000|2022-02-21 08:37:30|202862.8|202712.8|202861.2|202711.2|202886.4|202736.4|202858.7|202708.7|33
1645432660000|2022-02-21 08:37:40|202860.3|202710.3|202841.4|202691.4|202867.2|202717.2|202841.4|202691.4|33
1645432670000|2022-02-21 08:37:50|202839.3|202689.3|202855.3|202705.3|202883.2|202733.2|202839.3|202689.3|38
1645432680000|2022-02-21 08:38:00|202848.5|202698.5|202820.5|202670.5|202850.2|202700.2|202819.8|202669.8|33
1645432690000|2022-02-21 08:38:10|202822.3|202672.3|202794.4|202644.4|202822.3|202672.3|202793.6|202643.6|33
1645432700000|2022-02-21 08:38:20|202794.3|202644.3|202774.9|202624.9|202794.3|202644.3|202754.8|202604.8|36
1645432710000|2022-02-21 08:38:30|202775.5|202625.5|202783.1|202633.1|202811.7|202661.7|202761.5|202611.5|39
1645432720000|2022-02-21 08:38:40|202780.1|202630.1|202779.9|202629.9|202790.7|202640.7|202772.5|202622.5|36
1645432730000|2022-02-21 08:38:50|202779.7|202629.7|202802.5|202652.5|202809.2|202659.2|202778.5|202628.5|32
1645432740000|2022-02-21 08:39:00|202800.5|202650.5|202782.3|202632.3|202801.1|202651.1|202773.1|202623.1|26
1645432750000|2022-02-21 08:39:10|202782|202632|202816.7|202666.7|202818.4|202668.4|202782|202632|34
1645432760000|2022-02-21 08:39:20|202820.7|202670.7|202821.5|202671.5|202824.2|202674.2|202817.7|202667.7|32
1645432770000|2022-02-21 08:39:30|202822.1|202672.1|202821.9|202671.9|202848|202698|202818.6|202668.6|31
1645432780000|2022-02-21 08:39:40|202821.2|202671.2|202817.1|202667.1|202824.2|202674.2|202806.3|202656.3|33
1645432790000|2022-02-21 08:39:50|202817|202667|202818.7|202668.7|202824.4|202674.4|202809.6|202659.6|33
1645432800000|2022-02-21 08:40:00|202817|202667|202842.1|202692.1|202845.6|202695.6|202803.1|202653.1|39
1645432810000|2022-02-21 08:40:10|202842.4|202692.4|202860.8|202710.8|202870.1|202720.1|202842.4|202692.4|30
1645432820000|2022-02-21 08:40:20|202863.8|202713.8|202883.2|202733.2|202902.4|202752.4|202863.8|202713.8|38
1645432830000|2022-02-21 08:40:30|202882.7|202732.7|202896.5|202746.5|202901.8|202751.8|202881.9|202731.9|37
1645432840000|2022-02-21 08:40:40|202895.1|202745.1|202903.3|202753.3|202927.4|202777.4|202893.8|202743.8|37
1645432850000|2022-02-21 08:40:50|202904.2|202754.2|202903.2|202753.2|202911.6|202761.6|202902.3|202752.3|24
1645432860000|2022-02-21 08:41:00|202903.9|202753.9|202909.3|202759.3|202910.4|202760.4|202897.7|202747.7|32
1645432870000|2022-02-21 08:41:10|202904.8|202754.8|202902.1|202752.1|202907.8|202757.8|202891.4|202741.4|36
1645432880000|2022-02-21 08:41:20|202900|202750|202902.6|202752.6|202907.3|202757.3|202884.9|202734.9|33
1645432890000|2022-02-21 08:41:30|202902.5|202752.5|202904|202754|202908|202758|202901.3|202751.3|32
1645432900000|2022-02-21 08:41:40|202905.1|202755.1|202906|202756|202909.4|202759.4|202903.1|202753.1|26
1645432910000|2022-02-21 08:41:50|202904.6|202754.6|202899.7|202749.7|202904.6|202754.6|202888.4|202738.4|32
1645432920000|2022-02-21 08:42:00|202899.6|202749.6|202902|202752|202905.3|202755.3|202895.6|202745.6|34
1645432930000|2022-02-21 08:42:10|202899.7|202749.7|202901.2|202751.2|202911.4|202761.4|202896.4|202746.4|32
1645432940000|2022-02-21 08:42:20|202902.3|202752.3|202899.3|202749.3|202902.3|202752.3|202890.1|202740.1|29
1645432950000|2022-02-21 08:42:30|202897.2|202747.2|202903.6|202753.6|202915|202765|202896.1|202746.1|36
1645432960000|2022-02-21 08:42:40|202901.9|202751.9|202900.2|202750.2|202906.2|202756.2|202891|202741|27
1645432970000|2022-02-21 08:42:50|202899.6|202749.6|202902.5|202752.5|202903.6|202753.6|202884.5|202734.5|31
1645432980000|2022-02-21 08:43:00|202910.4|202760.4|202884.8|202734.8|202910.4|202760.4|202884.1|202734.1|27
1645432990000|2022-02-21 08:43:10|202885.1|202735.1|202886.2|202736.2|202887.5|202737.5|202885.1|202735.1|23
1645433000000|2022-02-21 08:43:20|202890.1|202740.1|202890.8|202740.8|202905.5|202755.5|202887.2|202737.2|29
1645433010000|2022-02-21 08:43:30|202889.5|202739.5|202904.9|202754.9|202920.3|202770.3|202888.3|202738.3|35
1645433020000|2022-02-21 08:43:40|202904.8|202754.8|202904|202754|202911.3|202761.3|202894.6|202744.6|32
1645433030000|2022-02-21 08:43:50|202904.6|202754.6|202899.7|202749.7|202917.2|202767.2|202898.4|202748.4|34
1645433040000|2022-02-21 08:44:00|202901.5|202751.5|202899.7|202749.7|202901.5|202751.5|202882.7|202732.7|32
1645433050000|2022-02-21 08:44:10|202897.6|202747.6|202901.1|202751.1|202902.8|202752.8|202888.5|202738.5|23
1645433060000|2022-02-21 08:44:20|202914|202764|202901.7|202751.7|202914|202764|202900.1|202750.1|28
1645433070000|2022-02-21 08:44:30|202908.6|202758.6|202906.8|202756.8|202918.4|202768.4|202895.4|202745.4|22
1645433080000|2022-02-21 08:44:40|202896.1|202746.1|202926.2|202776.2|202926.2|202776.2|202896.1|202746.1|20
1645433090000|2022-02-21 08:44:50|202927.5|202777.5|202906.3|202756.3|202929.7|202779.7|202903.6|202753.6|30
1645433100000|2022-02-21 08:45:00|202905.5|202755.5|202942.3|202792.3|202942.3|202792.3|202905.5|202755.5|34
1645433110000|2022-02-21 08:45:10|202942.7|202792.7|202929.4|202779.4|202944.9|202794.9|202929.1|202779.1|23
1645433120000|2022-02-21 08:45:20|202923.6|202773.6|202907.6|202757.6|202942|202792|202907.6|202757.6|33
1645433130000|2022-02-21 08:45:30|202908|202758|202920.6|202770.6|202923.6|202773.6|202893.3|202743.3|30
1645433140000|2022-02-21 08:45:40|202920|202770|202924.3|202774.3|202927.9|202777.9|202919.2|202769.2|23
1645433150000|2022-02-21 08:45:50|202924.6|202774.6|202926.7|202776.7|202927.6|202777.6|202922.6|202772.6|22
1645433160000|2022-02-21 08:46:00|202928.2|202778.2|202897.6|202747.6|202928.2|202778.2|202897.6|202747.6|24
1645433170000|2022-02-21 08:46:10|202900.3|202750.3|202898.5|202748.5|202901.5|202751.5|202896.4|202746.4|29
1645433180000|2022-02-21 08:46:20|202897.1|202747.1|202899.9|202749.9|202902.2|202752.2|202880|202730|28
1645433190000|2022-02-21 08:46:30|202897.7|202747.7|202900.6|202750.6|202906.8|202756.8|202885|202735|34
1645433200000|2022-02-21 08:46:40|202900.7|202750.7|202901.4|202751.4|202903.5|202753.5|202896.1|202746.1|26
1645433210000|2022-02-21 08:46:50|202901.3|202751.3|202899.5|202749.5|202911.2|202761.2|202898.3|202748.3|27
1645433220000|2022-02-21 08:47:00|202900.5|202750.5|202899.9|202749.9|202903.6|202753.6|202895.2|202745.2|22
1645433230000|2022-02-21 08:47:10|202900.5|202750.5|202900.7|202750.7|202904.6|202754.6|202899.7|202749.7|27
1645433240000|2022-02-21 08:47:20|202901.5|202751.5|202905|202755|202913.2|202763.2|202894.7|202744.7|28
1645433250000|2022-02-21 08:47:30|202908.5|202758.5|202902.2|202752.2|202909.7|202759.7|202893.7|202743.7|30
1645433260000|2022-02-21 08:47:40|202901.4|202751.4|202901.4|202751.4|202907|202757|202897.7|202747.7|27
1645433270000|2022-02-21 08:47:50|202900.3|202750.3|202908.2|202758.2|202909.4|202759.4|202897|202747|31
1645433280000|2022-02-21 08:48:00|202899.9|202749.9|202902.9|202752.9|202904.1|202754.1|202898.4|202748.4|29
1645433290000|2022-02-21 08:48:10|202905.3|202755.3|202907.8|202757.8|202913.5|202807|202857|202751.1|29
1645433300000|2022-02-21 08:48:20|202909.1|202759.1|202903.1|202753.1|202909.1|202759.1|202896.6|202746.6|22
1645433310000|2022-02-21 08:48:30|202904.1|202754.1|202905.6|202755.6|202905.6|202755.6|202899.2|202749.2|27
1645433320000|2022-02-21 08:48:40|202903|202753|202900.8|202750.8|202905.2|202755.2|202899.9|202749.9|10
1645433330000|2022-02-21 08:48:50|202899.7|202749.7|202900|202750|202903|202753|202899.1|202749.1|19
1645433340000|2022-02-21 08:49:00|202896.1|202746.1|202861.5|202711.5|202898.6|202748.6|202861.5|202711.5|38
1645433350000|2022-02-21 08:49:10|202859.4|202709.4|202863.9|202713.9|202874.8|202724.8|202859.3|202709.3|33
1645433360000|2022-02-21 08:49:20|202858.9|202708.9|202861.1|202711.1|202863.9|202713.9|202858.9|202708.9|23
1645433370000|2022-02-21 08:49:30|202860.9|202710.9|202899.2|202749.2|202899.2|202801.2|202851.2|202710.9|26
1645433380000|2022-02-21 08:49:40|202901.2|202751.2|202900.3|202750.3|202908.3|202758.3|202897.2|202747.2|30
1645433390000|2022-02-21 08:49:50|202900.7|202750.7|202899.4|202749.4|202905|202755|202899.4|202749.4|18
1645433400000|2022-02-21 08:50:00|202898.4|202748.4|202939.7|202789.7|202939.7|202789.7|202898.4|202748.4|27
1645433410000|2022-02-21 08:50:10|202938|202788|202896.2|202746.2|202942|202792|202895.4|202745.4|29
1645433420000|2022-02-21 08:50:20|202896|202746|202903|202753|202903.1|202753.1|202890.8|202740.8|31
1645433430000|2022-02-21 08:50:30|202903.6|202753.6|202902.3|202752.3|202905.4|202755.4|202901.6|202751.6|17
1645433440000|2022-02-21 08:50:40|202903|202753|202891.9|202741.9|202903.7|202753.7|202889.4|202739.4|21
1645433450000|2022-02-21 08:50:50|202897.6|202747.6|202890.7|202740.7|202899.6|202749.6|202883.8|202733.8|34
1645433460000|2022-02-21 08:51:00|202889.2|202739.2|202931.4|202781.4|202938.9|202788.9|202883.8|202733.8|35
1645433470000|2022-02-21 08:51:10|202931.5|202781.5|202928.5|202778.5|202934.5|202784.5|202926.8|202776.8|24
1645433480000|2022-02-21 08:51:20|202929|202779|202928.2|202778.2|202945.7|202795.7|202928.1|202778.1|31
1645433490000|2022-02-21 08:51:30|202925.4|202775.4|202941.7|202791.7|202947.1|202797.1|202902|202752|32
1645433500000|2022-02-21 08:51:40|202940|202790|202903.4|202753.4|202940|202790|202899.4|202749.4|28
1645433510000|2022-02-21 08:51:50|202905.1|202755.1|202923.7|202773.7|202930.1|202780.1|202898.8|202748.8|27
1645433520000|2022-02-21 08:52:00|202920.8|202770.8|202929.9|202779.9|202929.9|202779.9|202901.4|202751.4|33
1645433530000|2022-02-21 08:52:10|202928.5|202778.5|202928.9|202778.9|202937.3|202787.3|202909.5|202759.5|33
1645433540000|2022-02-21 08:52:20|202933|202783|202931.5|202781.5|202936.4|202786.4|202929|202779|23
1645433550000|2022-02-21 08:52:30|202930.1|202780.1|202925.4|202775.4|202932.1|202834.8|202884.8|202758.9|28
1645433560000|2022-02-21 08:52:40|202922|202772|202928.8|202778.8|202933.2|202783.2|202908.7|202758.7|27
1645433570000|2022-02-21 08:52:50|202928.3|202778.3|202930.4|202780.4|202930.6|202780.6|202924.2|202774.2|21
1645433580000|2022-02-21 08:53:00|202930.9|202780.9|202929.7|202779.7|202932.7|202782.7|202914.8|202764.8|30
1645433590000|2022-02-21 08:53:10|202931.4|202781.4|202923.7|202773.7|202931.4|202812.7|202862.7|202757.5|20
1645433600000|2022-02-21 08:53:20|202923.2|202773.2|202912.5|202762.5|202926.2|202776.2|202907.5|202757.5|29
1645433610000|2022-02-21 08:53:30|202912.4|202762.4|202949.3|202799.3|202952.8|202802.8|202912.4|202762.4|38
1645433620000|2022-02-21 08:53:40|202950.8|202800.8|202949.9|202799.9|202952.4|202802.4|202941.6|202791.6|32
1645433630000|2022-02-21 08:53:50|202949.8|202799.8|202944.6|202794.6|202951.3|202801.3|202942|202792|24
1645433640000|2022-02-21 08:54:00|202943.2|202793.2|202968.8|202818.8|202968.8|202818.8|202941.9|202791.9|25
1645433650000|2022-02-21 08:54:10|202958.5|202808.5|202959.4|202809.4|202963.1|202813.1|202945.8|202795.8|31
1645433660000|2022-02-21 08:54:20|202956|202806|202952.4|202802.4|202962.3|202812.3|202947.6|202797.6|29
1645433670000|2022-02-21 08:54:30|202960.9|202810.9|202939.4|202789.4|202964.3|202851.9|202901.9|202785.6|32
1645433680000|2022-02-21 08:54:40|202939.3|202789.3|202958|202808|202962.7|202812.7|202939.3|202789.3|25
1645433690000|2022-02-21 08:54:50|202966.3|202816.3|202944.8|202794.8|202969.9|202819.9|202944.8|202794.8|31
1645433700000|2022-02-21 08:55:00|202903.1|202853.1|202938.2|202788.2|202947.5|202853.1|202901.8|202784.8|33
1645433710000|2022-02-21 08:55:10|202935|202785|202940.9|202790.9|202944.5|202794.5|202932|202782|29
1645433720000|2022-02-21 08:55:20|202942|202792|202935.4|202785.4|202942|202792|202933.5|202783.5|25
1645433730000|2022-02-21 08:55:30|202936.9|202786.9|202941.1|202791.1|202943.1|202793.1|202936.9|202786.9|23
1645433740000|2022-02-21 08:55:40|202940.7|202790.7|202933.3|202783.3|202940.7|202790.7|202928.9|202778.9|27
1645433750000|2022-02-21 08:55:50|202933.5|202783.5|202948.5|202798.5|202952.6|202802.6|202933.1|202783.1|25
1645433760000|2022-02-21 08:56:00|202942|202792|202938.8|202788.8|202950.7|202800.7|202930.6|202780.6|32
1645433770000|2022-02-21 08:56:10|202943.3|202793.3|202929.6|202779.6|202943.3|202793.3|202928.1|202778.1|32
1645433780000|2022-02-21 08:56:20|202928.3|202778.3|202943.6|202793.6|202952.7|202802.7|202928.3|202778.3|30
1645433790000|2022-02-21 08:56:30|202942.1|202792.1|202958.3|202808.3|202959|202809|202942.1|202792.1|27
1645433800000|2022-02-21 08:56:40|202957.9|202807.9|202963.4|202813.4|202964.3|202814.3|202957.6|202807.6|24
1645433810000|2022-02-21 08:56:50|202963.3|202813.3|202965.5|202815.5|202965.7|202815.7|202962.8|202812.8|16
1645433820000|2022-02-21 08:57:00|202966.2|202816.2|202961.3|202811.3|202966.6|202816.6|202954.4|202804.4|24
1645433830000|2022-02-21 08:57:10|202960.1|202810.1|202957.8|202807.8|202966.1|202816.1|202951.5|202801.5|24
1645433840000|2022-02-21 08:57:20|202976.7|202826.7|202985.9|202835.9|202989.2|202884.4|202934.4|202826.7|26
1645433850000|2022-02-21 08:57:30|202986|202836|202981.2|202831.2|202986.3|202836.3|202981.1|202831.1|23
1645433860000|2022-02-21 08:57:40|202981.1|202831.1|202973.2|202823.2|202985.6|202835.6|202969.8|202819.8|30
1645433870000|2022-02-21 08:57:50|202974.4|202824.4|202983.3|202833.3|202986.1|202836.1|202973.3|202823.3|20
1645433880000|2022-02-21 08:58:00|202982.8|202832.8|202983.2|202833.2|202990.8|202840.8|202982.8|202832.8|22
1645433890000|2022-02-21 08:58:10|202978.2|202828.2|202986.6|202836.6|202986.6|202836.6|202976.1|202826.1|24
1645433900000|2022-02-21 08:58:20|202986.7|202836.7|202968|202818|202987.2|202870.1|202920.1|202814.8|26
1645433910000|2022-02-21 08:58:30|202968.7|202818.7|202967.2|202817.2|202971.7|202821.7|202966.8|202816.8|17
1645433920000|2022-02-21 08:58:40|202967|202817|202969.8|202819.8|202969.8|202819.8|202966.4|202816.4|10
1645433930000|2022-02-21 08:58:50|202970.5|202820.5|202956.6|202806.6|202970.5|202820.5|202948.2|202798.2|26
1645433940000|2022-02-21 08:59:00|202955.1|202805.1|202949.7|202799.7|202957.5|202807.5|202949|202799|23
1645433950000|2022-02-21 08:59:10|202950.9|202800.9|202957.7|202807.7|202961.9|202811.9|202950.9|202800.9|24
1645433960000|2022-02-21 08:59:20|202957.8|202807.8|202955.1|202805.1|202958.3|202808.3|202952.6|202802.6|23
1645433970000|2022-02-21 08:59:30|202956|202806|202967.1|202817.1|202978.6|202828.6|202955.4|202805.4|22
1645433980000|2022-02-21 08:59:40|202970.7|202820.7|202974.3|202824.3|202974.3|202824.3|202965.4|202815.4|20
1645433990000|2022-02-21 08:59:50|202970|202820|202973.4|202823.4|202975.5|202825.5|202970|202820|19
1645434000000|2022-02-21 09:00:00|202973.1|202823.1|202992.9|202842.9|202992.9|202842.9|202949.8|202799.8|34
1645434010000|2022-02-21 09:00:10|202988.7|202838.7|202962.8|202812.8|202990.4|202840.4|202961.5|202811.5|23
1645434020000|2022-02-21 09:00:20|202962.6|202812.6|202979.6|202829.6|202979.6|202829.6|202962.4|202812.4|27
1645434030000|2022-02-21 09:00:30|202980.1|202830.1|203006.7|202856.7|203006.7|202856.7|202978.1|202828.1|33
1645434040000|2022-02-21 09:00:40|203004.7|202854.7|202995.3|202845.3|203014|202864|202991.1|202841.1|30
1645434050000|2022-02-21 09:00:50|202996.1|202846.1|203002.7|202852.7|203009.8|202859.8|202994.6|202844.6|27
1645434060000|2022-02-21 09:01:00|203004.6|202854.6|203008.9|202858.9|203008.9|202858.9|202999|202849|25
1645434070000|2022-02-21 09:01:10|203009.5|202859.5|203005.9|202855.9|203011.5|202861.5|203005.5|202855.5|13
1645434080000|2022-02-21 09:01:20|203005.8|202855.8|203005.7|202855.7|203005.8|202855.8|203002.3|202852.3|14
1645434090000|2022-02-21 09:01:30|203006.3|202856.3|203030.2|202880.2|203031|202881|203006.3|202856.3|22
1645434100000|2022-02-21 09:01:40|203030.5|202880.5|203043.3|202893.3|203044.3|202894.3|203030.5|202880.5|23
1645434110000|2022-02-21 09:01:50|203043.7|202893.7|203047.9|202897.9|203051.4|202901.4|203042|202892|24
1645434120000|2022-02-21 09:02:00|203045.2|202895.2|203059.1|202909.1|203059.7|202909.7|203044.3|202894.3|33
1645434130000|2022-02-21 09:02:10|203059.9|202909.9|203054.2|202904.2|203059.9|202909.9|203054.2|202904.2|23
1645434140000|2022-02-21 09:02:20|203056.1|202906.1|203055.6|202905.6|203057.5|202907.5|203054.3|202904.3|21
1645434150000|2022-02-21 09:02:30|203055|202905|203054.2|202904.2|203058|202908|203053.6|202903.6|22
1645434160000|2022-02-21 09:02:40|203053|202903|203050.7|202900.7|203054.8|202904.8|203050.1|202900.1|18
1645434170000|2022-02-21 09:02:50|203050.6|202900.6|203052.7|202902.7|203056.5|202906.5|203050.5|202900.5|19
1645434180000|2022-02-21 09:03:00|203056.5|202906.5|203056.6|202906.6|203057.1|202907.1|203053.2|202903.2|21
1645434190000|2022-02-21 09:03:10|203056.2|202906.2|203053|202903|203057.6|202907.6|203033.4|202883.4|34
1645434200000|2022-02-21 09:03:20|203004.8|202954.8|203089.5|202939.5|203091.3|202959.4|202996.1|202896.3|33
1645434210000|2022-02-21 09:03:30|203089.2|202939.2|203109.4|202959.4|203111.1|202961.1|203088.2|202938.2|33
1645434220000|2022-02-21 09:03:40|203109.5|202959.5|203109.6|202959.6|203110.5|202960.5|203102.1|202952.1|24
1645434230000|2022-02-21 09:03:50|203108.8|202958.8|203087.3|202937.3|203108.8|202958.8|203087.2|202937.2|25
1645434240000|2022-02-21 09:04:00|203086.8|202936.8|203085.6|202935.6|203087.8|202937.8|203085.6|202935.6|31
1645434250000|2022-02-21 09:04:10|203086.2|202936.2|203086.5|202936.5|203089.1|202939.1|203082.1|202932.1|28
1645434260000|2022-02-21 09:04:20|203086.3|202936.3|203087|202937|203087.2|202937.2|203085.4|202935.4|23
1645434270000|2022-02-21 09:04:30|203087.4|202937.4|203078.9|202928.9|203087.6|202937.6|203078.2|202928.2|16
1645434280000|2022-02-21 09:04:40|203082.4|202932.4|203082.4|202932.4|203084.7|202934.7|203069.4|202919.4|24
1645434290000|2022-02-21 09:04:50|203082.8|202932.8|203094.2|202944.2|203094.3|202944.3|203080.7|202930.7|27
1645434300000|2022-02-21 09:05:00|203104.5|202954.5|203118.6|202968.6|203118.8|202968.8|203104.5|202954.5|20
1645434310000|2022-02-21 09:05:10|203117.6|202967.6|203123.9|202973.9|203128.6|202978.6|203117.6|202967.6|27
1645434320000|2022-02-21 09:05:20|203123.7|202973.7|203125.6|202975.6|203126.5|202976.5|203123.7|202973.7|21
1645434330000|2022-02-21 09:05:30|203125.4|202975.4|203119|202969|203125.4|202975.4|203112.3|202962.3|18
1645434340000|2022-02-21 09:05:40|203118.9|202968.9|203126.2|202976.2|203127.2|202977.2|203118.9|202968.9|21
1645434350000|2022-02-21 09:05:50|203126.1|202976.1|203124.8|202974.8|203127.4|202977.4|203123.8|202973.8|21
1645434360000|2022-02-21 09:06:00|203124.7|202974.7|203099.9|202949.9|203128.7|202978.7|203094.5|202944.5|34
1645434370000|2022-02-21 09:06:10|203097.7|202947.7|203098.5|202948.5|203107.7|202957.7|203094|202944|27
1645434380000|2022-02-21 09:06:20|203093.9|202943.9|203127.5|202977.5|203130.8|202980.8|203093.9|202943.9|36
1645434390000|2022-02-21 09:06:30|203129.4|202979.4|203108.5|202958.5|203129.8|202979.8|203108.3|202958.3|28
1645434400000|2022-02-21 09:06:40|203109.2|202959.2|203108|202958|203118.3|202968.3|203107.8|202957.8|22
1645434410000|2022-02-21 09:06:50|203107.8|202957.8|203108.5|202958.5|203108.9|202958.9|203106.5|202956.5|23
1645434420000|2022-02-21 09:07:00|203108.2|202958.2|203096.9|202946.9|203120.9|202970.9|203096.9|202946.9|29
1645434430000|2022-02-21 09:07:10|203102.8|202952.8|203109.2|202959.2|203111.2|202961.2|203097.6|202947.6|30
1645434440000|2022-02-21 09:07:20|203109.7|202959.7|203103.3|202953.3|203112.6|202962.6|203097.8|202947.8|27
1645434450000|2022-02-21 09:07:30|203105.7|202955.7|203105.5|202955.5|203106.4|202956.4|203102.9|202952.9|18
1645434460000|2022-02-21 09:07:40|203104.9|202954.9|203096.7|202946.7|203104.9|202954.9|203094.4|202944.4|25
1645434470000|2022-02-21 09:07:50|203096.3|202946.3|203095.3|202945.3|203096.3|202946.3|203095.2|202945.2|14
1645434480000|2022-02-21 09:08:00|203095.2|202945.2|203065.7|202915.7|203106.5|202956.5|203044.4|202894.4|36
1645434490000|2022-02-21 09:08:10|203065.9|202915.9|203069.8|202919.8|203075.1|202925.1|203065.2|202915.2|26
1645434500000|2022-02-21 09:08:20|203066.7|202916.7|203063.1|202913.1|203070|202920|203061.5|202911.5|31
1645434510000|2022-02-21 09:08:30|203059.9|202909.9|203042.4|202892.4|203059.9|202909.9|203036.5|202886.5|30
1645434520000|2022-02-21 09:08:40|203042.8|202892.8|203043.6|202893.6|203044.4|202894.4|203039.1|202889.1|31
1645434530000|2022-02-21 09:08:50|203044.4|202894.4|203069.7|202919.7|203070.5|202920.5|203039.5|202889.5|27
1645434540000|2022-02-21 09:09:00|203073.2|202923.2|203063.7|202913.7|203076.9|202926.9|203063.7|202913.7|34
1645434550000|2022-02-21 09:09:10|203064.1|202914.1|203063.7|202913.7|203068.4|202918.4|203058.9|202908.9|34
1645434560000|2022-02-21 09:09:20|203061.4|202911.4|203063|202913|203064.4|202914.4|203058.5|202908.5|30
1645434570000|2022-02-21 09:09:30|203062.8|202912.8|203070.2|202920.2|203070.2|202920.2|203061.3|202911.3|29
1645434580000|2022-02-21 09:09:40|203068.6|202918.6|203076.3|202926.3|203076.3|202926.3|203066.2|202916.2|20
1645434590000|2022-02-21 09:09:50|203072.3|202922.3|203083.4|202933.4|203083.7|202933.7|203071.7|202921.7|21
1645434600000|2022-02-21 09:10:00|203082.1|202932.1|203085.3|202935.3|203085.8|202935.8|203082.1|202932.1|22
1645434610000|2022-02-21 09:10:10|203085.8|202935.8|203083.7|202933.7|203086.4|202936.4|203081.7|202931.7|21
1645434620000|2022-02-21 09:10:20|203082|202932|203053.7|202903.7|203082.9|202932.9|203052.8|202902.8|21
1645434630000|2022-02-21 09:10:30|203056.8|202906.8|203059.3|202909.3|203060.6|202910.6|203056.4|202906.4|9
1645434640000|2022-02-21 09:10:40|203034.3|202884.3|203023.7|202873.7|203034.3|202884.3|203023.3|202873.3|23
1645434650000|2022-02-21 09:10:50|203025.7|202875.7|203024.6|202874.6|203025.9|202875.9|203023.7|202873.7|13
1645434660000|2022-02-21 09:11:00|203024.5|202874.5|203026.1|202876.1|203026.1|202876.1|203024.4|202874.4|15
1645434670000|2022-02-21 09:11:10|203026.8|202876.8|203023.6|202873.6|203026.8|202876.8|203023.6|202873.6|10
1645434680000|2022-02-21 09:11:20|203022.9|202872.9|203026.3|202876.3|203026.4|202876.4|203022.5|202872.5|16
1645434690000|2022-02-21 09:11:30|203024.8|202874.8|203025.4|202875.4|203026.8|202876.8|203022.5|202872.5|21
1645434700000|2022-02-21 09:11:40|203026.5|202876.5|203022.1|202872.1|203026.5|202876.5|203020.7|202870.7|20
1645434710000|2022-02-21 09:11:50|203022.5|202872.5|203017.2|202867.2|203022.5|202872.5|203017.2|202867.2|19
1645434720000|2022-02-21 09:12:00|203017.8|202867.8|202983|202833|203017.8|202867.8|202973.6|202823.6|26
1645434730000|2022-02-21 09:12:10|202984|202834|202979.9|202829.9|202985.1|202835.1|202979.5|202829.5|18
1645434740000|2022-02-21 09:12:20|202980.9|202830.9|203018.5|202868.5|203020.2|202870.2|202980.1|202830.1|32
1645434750000|2022-02-21 09:12:30|203019.1|202869.1|203018.5|202868.5|203034.6|202884.6|203018.5|202868.5|32
1645434760000|2022-02-21 09:12:40|203019.1|202869.1|203008.5|202858.5|203021.8|202871.8|203007.5|202857.5|22
1645434770000|2022-02-21 09:12:50|203009|202859|202989.1|202839.1|203017.8|202867.8|202987.6|202837.6|32
1645434780000|2022-02-21 09:13:00|202991.1|202841.1|202989|202839|202996.3|202846.3|202982.9|202832.9|30
1645434790000|2022-02-21 09:13:10|202988.3|202838.3|202977.4|202827.4|202990.8|202840.8|202975.7|202825.7|28
1645434800000|2022-02-21 09:13:20|202977.8|202827.8|202964.4|202814.4|202978.9|202828.9|202964.4|202814.4|26
1645434810000|2022-02-21 09:13:30|202962|202812|202974.1|202824.1|202975.6|202825.6|202955.9|202805.9|25
1645434820000|2022-02-21 09:13:40|202975.9|202825.9|202976.7|202826.7|202989.9|202839.9|202969.9|202819.9|26
1645434830000|2022-02-21 09:13:50|202975.3|202825.3|202979.6|202829.6|202983.3|202833.3|202975.3|202825.3|35
1645434840000|2022-02-21 09:14:00|202979.9|202829.9|202975.4|202825.4|202980.1|202830.1|202974.3|202824.3|29
1645434850000|2022-02-21 09:14:10|202968.4|202818.4|202952|202802|202968.4|202818.4|202948|202798|33
1645434860000|2022-02-21 09:14:20|202952.7|202802.7|202952.6|202802.6|202954.4|202804.4|202949.6|202799.6|24
1645434870000|2022-02-21 09:14:30|202952.3|202802.3|202976.3|202826.3|202976.3|202826.3|202950.4|202800.4|16
1645434880000|2022-02-21 09:14:40|202976.1|202826.1|202975.8|202825.8|202980.2|202830.2|202971.8|202821.8|29
1645434890000|2022-02-21 09:14:50|202973.7|202823.7|202975.3|202825.3|202976.5|202826.5|202973.7|202823.7|20
1645434900000|2022-02-21 09:15:00|202979.4|202829.4|202980.3|202830.3|202984.5|202834.5|202979.1|202829.1|19
1645434910000|2022-02-21 09:15:10|202982|202832|202973.7|202823.7|202982|202832|202973.1|202823.1|17
1645434920000|2022-02-21 09:15:20|202973.6|202823.6|202980.6|202830.6|202993|202843|202973.6|202823.6|30
1645434930000|2022-02-21 09:15:30|202979.7|202829.7|202978.3|202828.3|202980|202830|202976.5|202826.5|23
1645434940000|2022-02-21 09:15:40|202977.8|202827.8|202950.3|202800.3|202978.3|202828.3|202949.5|202799.5|32
1645434950000|2022-02-21 09:15:50|202950.4|202800.4|202975.6|202825.6|202977|202827|202949.8|202799.8|32
1645434960000|2022-02-21 09:16:00|202976.1|202826.1|202948.1|202798.1|202977|202827|202946.4|202796.4|27
1645434970000|2022-02-21 09:16:10|202947.6|202797.6|202967.2|202817.2|202969.7|202819.7|202945.7|202795.7|28
1645434980000|2022-02-21 09:16:20|202968.2|202818.2|202969.6|202819.6|202970.1|202820.1|202966.9|202816.9|22
1645434990000|2022-02-21 09:16:30|202950.5|202800.5|202940.7|202790.7|202950.5|202800.5|202937.8|202787.8|27
1645435000000|2022-02-21 09:16:40|202940.8|202790.8|202940.5|202790.5|202941.7|202791.7|202938.1|202788.1|24
1645435010000|2022-02-21 09:16:50|202940.3|202790.3|202945.3|202795.3|202947.9|202797.9|202938.4|202788.4|19
1645435020000|2022-02-21 09:17:00|202943.2|202793.2|202943.3|202793.3|202945.3|202795.3|202941.5|202791.5|16
1645435030000|2022-02-21 09:17:10|202943.2|202793.2|202944|202794|202945.4|202795.4|202940.5|202790.5|30
1645435040000|2022-02-21 09:17:20|202943.9|202793.9|202948.8|202798.8|202948.8|202798.8|202939.8|202789.8|27
1645435050000|2022-02-21 09:17:30|202948.6|202798.6|202948.8|202798.8|202979.8|202829.8|202944.6|202794.6|34
1645435060000|2022-02-21 09:17:40|202947.9|202797.9|202948.7|202798.7|202950.7|202800.7|202945.4|202795.4|27
1645435070000|2022-02-21 09:17:50|202947.3|202797.3|202983.1|202833.1|202986.3|202836.3|202945.7|202795.7|24
1645435080000|2022-02-21 09:18:00|202984.2|202834.2|202983|202833|202987.6|202837.6|202981.7|202831.7|19
1645435090000|2022-02-21 09:18:10|202983.3|202833.3|202994.5|202844.5|202998.6|202848.6|202980.6|202830.6|19
1645435100000|2022-02-21 09:18:20|202993.7|202843.7|202993.6|202843.6|202996.6|202846.6|202993.3|202843.3|20
1645435110000|2022-02-21 09:18:30|202994.2|202844.2|202994.6|202844.6|202995.5|202845.5|202993.5|202843.5|13
1645435120000|2022-02-21 09:18:40|202995.3|202845.3|202996.1|202846.1|202999.3|202849.3|202993.5|202843.5|18
1645435130000|2022-02-21 09:18:50|202996|202846|202996.6|202846.6|202999.5|202849.5|202995|202845|12
1645435140000|2022-02-21 09:19:00|202995.5|202845.5|202989.4|202839.4|202996.6|202846.6|202986.5|202836.5|30
1645435150000|2022-02-21 09:19:10|202998.2|202848.2|202994.4|202844.4|203001.6|202851.6|202990.8|202840.8|21
1645435160000|2022-02-21 09:19:20|202989.8|202839.8|202992.7|202842.7|202994|202844|202989.7|202839.7|12
1645435170000|2022-02-21 09:19:30|202992.5|202842.5|202994|202844|202995.3|202845.3|202990.4|202840.4|17
1645435180000|2022-02-21 09:19:40|202993.3|202843.3|202975.7|202825.7|202993.3|202843.3|202974.7|202824.7|22
1645435190000|2022-02-21 09:19:50|202975.1|202825.1|202977.7|202827.7|202991.6|202841.6|202971.4|202821.4|34
1645435200000|2022-02-21 09:20:00|202976.6|202826.6|202980|202830|202982|202832|202959.6|202809.6|28
1645435210000|2022-02-21 09:20:10|202980.1|202830.1|202956.3|202806.3|202982.1|202832.1|202955.8|202805.8|22
1645435220000|2022-02-21 09:20:20|202954|202804|202952.2|202802.2|202954.8|202804.8|202950.9|202800.9|24
1645435230000|2022-02-21 09:20:30|202952.5|202802.5|202953.1|202803.1|202954.7|202804.7|202952.1|202802.1|13
1645435240000|2022-02-21 09:20:40|202952.9|202802.9|202981.1|202831.1|202981.3|202831.3|202952.9|202802.9|17
1645435250000|2022-02-21 09:20:50|202981|202831|202982.6|202832.6|202989.1|202839.1|202979.7|202829.7|16
1645435260000|2022-02-21 09:21:00|202982.7|202832.7|202956.5|202806.5|202982.7|202832.7|202954|202804|22
1645435270000|2022-02-21 09:21:10|202955.7|202805.7|202953.4|202803.4|202956|202806|202953.1|202803.1|23
1645435280000|2022-02-21 09:21:20|202954.3|202804.3|202976.7|202826.7|202978.3|202828.3|202953.5|202803.5|22
1645435290000|2022-02-21 09:21:30|202976.8|202826.8|202977.7|202827.7|202978.3|202828.3|202976|202826|19
1645435300000|2022-02-21 09:21:40|202978|202828|202974.9|202824.9|202978|202828|202970.5|202820.5|19
1645435310000|2022-02-21 09:21:50|202972.9|202822.9|202954.5|202804.5|202976.2|202826.2|202953.6|202803.6|28
1645435320000|2022-02-21 09:22:00|202952.4|202802.4|202955.3|202805.3|202956|202806|202952.4|202802.4|28
1645435330000|2022-02-21 09:22:10|202955.5|202805.5|202953.2|202803.2|202955.6|202805.6|202951.4|202801.4|19
1645435340000|2022-02-21 09:22:20|202953.5|202803.5|202954.1|202804.1|202958.8|202808.8|202951.5|202801.5|15
1645435350000|2022-02-21 09:22:30|202953.3|202803.3|202953.3|202803.3|202954.3|202804.3|202949.7|202799.7|16
1645435360000|2022-02-21 09:22:40|202952.8|202802.8|202952.6|202802.6|202953.4|202803.4|202949.9|202799.9|20
1645435370000|2022-02-21 09:22:50|202952|202802|202955.9|202805.9|202959.1|202809.1|202951.3|202801.3|22
1645435380000|2022-02-21 09:23:00|202956.9|202806.9|202947.8|202797.8|202958.6|202808.6|202947.5|202797.5|13
1645435390000|2022-02-21 09:23:10|202949.6|202799.6|202946.6|202796.6|202950|202800|202945.2|202795.2|12
1645435400000|2022-02-21 09:23:20|202955.9|202805.9|202960.9|202810.9|202964.3|202814.3|202950.3|202800.3|14
1645435410000|2022-02-21 09:23:30|202961.4|202811.4|202938.5|202788.5|202961.4|202811.4|202938.5|202788.5|17
1645435420000|2022-02-21 09:23:40|202938.6|202788.6|202938.4|202788.4|202949|202799|202936.9|202786.9|27
1645435430000|2022-02-21 09:23:50|202944.9|202794.9|202932.3|202782.3|202948.9|202798.9|202932.2|202782.2|25
1645435440000|2022-02-21 09:24:00|202938.2|202788.2|202926.1|202776.1|202941.8|202791.8|202924.1|202774.1|28
1645435450000|2022-02-21 09:24:10|202926|202776|202924.9|202774.9|202926|202776|202922.2|202772.2|13
1645435460000|2022-02-21 09:24:20|202924.3|202774.3|202932|202782|202937.1|202787.1|202922.9|202772.9|27
1645435470000|2022-02-21 09:24:30|202921.8|202771.8|202915.3|202765.3|202921.8|202771.8|202912.9|202762.9|32
1645435480000|2022-02-21 09:24:40|202915.2|202765.2|202913.4|202763.4|202917.1|202767.1|202912.9|202762.9|16
1645435490000|2022-02-21 09:24:50|202913.5|202763.5|202948.8|202798.8|202951.8|202801.8|202913.1|202763.1|16
1645435500000|2022-02-21 09:25:00|202947.3|202797.3|202971.6|202821.6|202972.3|202822.3|202946.2|202796.2|37
1645435510000|2022-02-21 09:25:10|202970.8|202820.8|202973.3|202823.3|202973.4|202823.4|202969.5|202819.5|25
1645435520000|2022-02-21 09:25:20|202971.8|202821.8|202953.6|202803.6|202975.1|202825.1|202936.5|202786.5|30
1645435530000|2022-02-21 09:25:30|202953.7|202803.7|202956|202806|202957.2|202807.2|202946.9|202796.9|26
1645435540000|2022-02-21 09:25:40|202955.4|202805.4|202951.8|202801.8|202955.4|202805.4|202951.8|202801.8|27
1645435550000|2022-02-21 09:25:50|202954.8|202804.8|202952.1|202802.1|202954.8|202804.8|202951.1|202801.1|24
1645435560000|2022-02-21 09:26:00|202953.9|202803.9|202953.9|202803.9|202954.5|202804.5|202953.5|202803.5|15
1645435570000|2022-02-21 09:26:10|202952.4|202802.4|202952.3|202802.3|202953.1|202803.1|202949.3|202799.3|12
1645435580000|2022-02-21 09:26:20|202951.3|202801.3|202951.7|202801.7|202957.1|202807.1|202945.7|202795.7|24
1645435590000|2022-02-21 09:26:30|202951.4|202801.4|202933.5|202783.5|202957.3|202807.3|202931.1|202781.1|31
1645435600000|2022-02-21 09:26:40|202931.8|202781.8|202926.9|202776.9|202941|202791|202926.8|202776.8|26
1645435610000|2022-02-21 09:26:50|202927.6|202777.6|202929.1|202779.1|202930.8|202780.8|202927.2|202777.2|18
1645435620000|2022-02-21 09:27:00|202928.1|202778.1|202925.4|202775.4|202929.8|202779.8|202925.4|202775.4|30
1645435630000|2022-02-21 09:27:10|202926.4|202776.4|202928.1|202778.1|202940.6|202790.6|202925.4|202775.4|34
1645435640000|2022-02-21 09:27:20|202928.2|202778.2|202920.6|202770.6|202929.5|202779.5|202919.7|202769.7|29
1645435650000|2022-02-21 09:27:30|202916.9|202766.9|202921|202771|202925|202775|202916.9|202766.9|32
1645435660000|2022-02-21 09:27:40|202920.8|202770.8|202921.8|202771.8|202923|202773|202920.6|202770.6|22
1645435670000|2022-02-21 09:27:50|202921.6|202771.6|202900.1|202750.1|202921.6|202771.6|202893.6|202743.6|29
1645435680000|2022-02-21 09:28:00|202899.7|202749.7|202916|202766|202918.5|202768.5|202899.7|202749.7|30
1645435690000|2022-02-21 09:28:10|202914.7|202764.7|202917.8|202767.8|202919|202769|202914.7|202764.7|20
1645435700000|2022-02-21 09:28:20|202917.6|202767.6|202917.6|202767.6|202925.9|202775.9|202916.9|202766.9|28
1645435710000|2022-02-21 09:28:30|202903.6|202753.6|202947.9|202797.9|202950|202800|202898.5|202748.5|20
1645435720000|2022-02-21 09:28:40|202948.1|202798.1|202950.4|202800.4|202950.4|202800.4|202947.9|202797.9|11
1645435730000|2022-02-21 09:28:50|202950.3|202800.3|202954.9|202804.9|202959|202809|202950.3|202800.3|18
1645435740000|2022-02-21 09:29:00|202955|202805|202957|202807|202958|202808|202955|202805|14
1645435750000|2022-02-21 09:29:10|202955.1|202805.1|202955.9|202805.9|202955.9|202805.9|202954.5|202804.5|19
1645435760000|2022-02-21 09:29:20|202958.5|202808.5|202958|202808|202958.9|202808.9|202956.1|202806.1|24
1645435770000|2022-02-21 09:29:30|202957.4|202807.4|202956.9|202806.9|202958.7|202808.7|202952.8|202802.8|20
1645435780000|2022-02-21 09:29:40|202957.2|202807.2|202958.6|202808.6|202959.5|202809.5|202957.2|202807.2|15
1645435790000|2022-02-21 09:29:50|202957.4|202807.4|202949.4|202799.4|202958.9|202808.9|202941.5|202791.5|25
1645435800000|2022-02-21 09:30:00|202949.2|202799.2|202925.6|202775.6|202949.2|202799.2|202923.9|202773.9|26
1645435810000|2022-02-21 09:30:10|202925.2|202775.2|202918.4|202768.4|202925.5|202775.5|202918.1|202768.1|30
1645435820000|2022-02-21 09:30:20|202918.2|202768.2|202921.8|202771.8|202921.8|202771.8|202918.2|202768.2|22
1645435830000|2022-02-21 09:30:30|202922.7|202772.7|202922.9|202772.9|202923.3|202773.3|202922.1|202772.1|13
1645435840000|2022-02-21 09:30:40|202922.5|202772.5|202922.8|202772.8|202922.9|202772.9|202922.1|202772.1|8
1645435850000|2022-02-21 09:30:50|202922.6|202772.6|202921.8|202771.8|202923|202773|202919.7|202769.7|21
1645435860000|2022-02-21 09:31:00|202921.1|202771.1|202919.5|202769.5|202923.7|202773.7|202918.2|202768.2|28
1645435870000|2022-02-21 09:31:10|202918.6|202768.6|202921.6|202771.6|202921.6|202771.6|202918.6|202768.6|20
1645435880000|2022-02-21 09:31:20|202921.5|202771.5|202919.7|202769.7|202934.6|202784.6|202917|202767|19
1645435890000|2022-02-21 09:31:30|202920.7|202770.7|202916.4|202766.4|202933.2|202783.2|202910.2|202760.2|15
1645435900000|2022-02-21 09:31:40|202916.9|202766.9|202920.1|202770.1|202920.1|202770.1|202916.5|202766.5|13
1645435910000|2022-02-21 09:31:50|202920|202770|202922.8|202772.8|202922.8|202772.8|202920|202770|13
1645435920000|2022-02-21 09:32:00|202923|202773|202932.6|202782.6|202935.6|202785.6|202923|202773|16
1645435930000|2022-02-21 09:32:10|202933|202783|202919.6|202769.6|202933.7|202783.7|202916.6|202766.6|21
1645435940000|2022-02-21 09:32:20|202919.9|202769.9|202921.3|202771.3|202921.3|202771.3|202919.1|202769.1|10
1645435950000|2022-02-21 09:32:30|202920.9|202770.9|202905.6|202755.6|202923.6|202773.6|202899.8|202749.8|16
1645435960000|2022-02-21 09:32:40|202905.8|202755.8|202892.8|202742.8|202905.8|202755.8|202890.6|202740.6|21
1645435970000|2022-02-21 09:32:50|202893.1|202743.1|202892.6|202742.6|202894.2|202744.2|202890.5|202740.5|12
1645435980000|2022-02-21 09:33:00|202892.7|202742.7|202893.9|202743.9|202894.4|202744.4|202891.1|202741.1|13
1645435990000|2022-02-21 09:33:10|202893.3|202743.3|202902|202752|202902|202752|202893.3|202743.3|20
1645436000000|2022-02-21 09:33:20|202899.2|202749.2|202894.7|202744.7|202899.2|202749.2|202894|202744|21
1645436010000|2022-02-21 09:33:30|202894.8|202744.8|202895.4|202745.4|202895.5|202745.5|202894.2|202744.2|10
1645436020000|2022-02-21 09:33:40|202896.1|202746.1|202894.9|202744.9|202896.1|202746.1|202893.6|202743.6|10
1645436030000|2022-02-21 09:33:50|202894.5|202744.5|202895.5|202745.5|202896.5|202746.5|202893.7|202743.7|11
1645436040000|2022-02-21 09:34:00|202895.7|202745.7|202897.9|202747.9|202899.6|202749.6|202894.7|202744.7|23
1645436050000|2022-02-21 09:34:10|202899.4|202749.4|202887.9|202737.9|202908.8|202758.8|202887.9|202737.9|27
1645436060000|2022-02-21 09:34:20|202887.4|202737.4|202889.8|202739.8|202891.1|202741.1|202886.4|202736.4|19
1645436070000|2022-02-21 09:34:30|202890|202740|202894.3|202744.3|202894.6|202744.6|202889.9|202739.9|18
1645436080000|2022-02-21 09:34:40|202893.5|202743.5|202895.3|202745.3|202895.3|202745.3|202891.1|202741.1|17
1645436090000|2022-02-21 09:34:50|202895|202745|202893.7|202743.7|202895.5|202745.5|202890.9|202740.9|16
1645436100000|2022-02-21 09:35:00|202894|202744|202894.8|202744.8|202904.7|202754.7|202894|202744|23
1645436110000|2022-02-21 09:35:10|202894.9|202744.9|202901.7|202751.7|202904.3|202754.3|202894.8|202744.8|18
1645436120000|2022-02-21 09:35:20|202903.4|202753.4|202897.7|202747.7|202905|202755|202896.2|202746.2|18
1645436130000|2022-02-21 09:35:30|202897.2|202747.2|202898.4|202748.4|202898.4|202748.4|202895.5|202745.5|18
1645436140000|2022-02-21 09:35:40|202896.9|202746.9|202906.9|202756.9|202906.9|202756.9|202895.1|202745.1|24
1645436150000|2022-02-21 09:35:50|202907|202757|202920|202770|202923.8|202773.8|202907|202757|21
1645436160000|2022-02-21 09:36:00|202918.9|202768.9|202919.3|202769.3|202919.9|202769.9|202917.9|202767.9|15
1645436170000|2022-02-21 09:36:10|202919.4|202769.4|202923.7|202773.7|202923.7|202773.7|202917.5|202767.5|16
1645436180000|2022-02-21 09:36:20|202923.5|202773.5|202935.1|202785.1|202935.1|202785.1|202920.9|202770.9|21
1645436190000|2022-02-21 09:36:30|202934.6|202784.6|202947|202797|202947.3|202797.3|202934.6|202784.6|27
1645436200000|2022-02-21 09:36:40|202947.5|202797.5|202948.6|202798.6|202949.5|202799.5|202945.6|202795.6|16
1645436210000|2022-02-21 09:36:50|202949.1|202799.1|202947.2|202797.2|202950|202800|202947.2|202797.2|12
1645436220000|2022-02-21 09:37:00|202947|202797|202945.7|202795.7|202947.6|202797.6|202943.9|202793.9|23
1645436230000|2022-02-21 09:37:10|202945.2|202795.2|202930.3|202780.3|202945.2|202795.2|202928.2|202778.2|19
1645436240000|2022-02-21 09:37:20|202930.2|202780.2|202922.3|202772.3|202930.2|202780.2|202922.2|202772.2|15
1645436250000|2022-02-21 09:37:30|202922.4|202772.4|202921.9|202771.9|202922.4|202772.4|202921.2|202771.2|15
1645436260000|2022-02-21 09:37:40|202921.8|202771.8|202921.6|202771.6|202922.1|202772.1|202921.5|202771.5|8
1645436270000|2022-02-21 09:37:50|202921.7|202771.7|202922.1|202772.1|202922.2|202772.2|202921.7|202771.7|4
1645436280000|2022-02-21 09:38:00|202922.3|202772.3|202922.1|202772.1|202924.2|202774.2|202922|202772|11
1645436290000|2022-02-21 09:38:10|202922.3|202772.3|202933.5|202783.5|202936|202786|202922.3|202772.3|16
1645436300000|2022-02-21 09:38:20|202935.1|202785.1|202938.2|202788.2|202938.2|202788.2|202934.2|202784.2|20
1645436310000|2022-02-21 09:38:30|202938|202788|202937.7|202787.7|202938.3|202788.3|202936.1|202786.1|20
1645436320000|2022-02-21 09:38:40|202948.7|202798.7|202949.3|202799.3|202950.3|202800.3|202946.4|202796.4|17
1645436330000|2022-02-21 09:38:50|202949.5|202799.5|202949.4|202799.4|202949.5|202799.5|202949.2|202799.2|4
1645436340000|2022-02-21 09:39:00|202949|202799|202947.6|202797.6|202949|202799|202944.7|202794.7|16
1645436350000|2022-02-21 09:39:10|202949|202799|202948.1|202798.1|202949.6|202799.6|202946.1|202796.1|11
1645436360000|2022-02-21 09:39:20|202947.8|202797.8|202952.9|202802.9|202953.5|202803.5|202944.6|202794.6|17
1645436370000|2022-02-21 09:39:30|202952.8|202802.8|202949.3|202799.3|202953.2|202803.2|202949|202799|15
1645436380000|2022-02-21 09:39:40|202949.4|202799.4|202950.3|202800.3|202950.3|202800.3|202949|202799|11
1645436390000|2022-02-21 09:39:50|202950.4|202800.4|202950.9|202800.9|202951.7|202801.7|202950.4|202800.4|18
1645436400000|2022-02-21 09:40:00|202950.6|202800.6|202960.3|202810.3|202962.2|202812.2|202950.6|202800.6|20
1645436410000|2022-02-21 09:40:10|202961|202811|202947.2|202797.2|202961.5|202811.5|202946.1|202796.1|26
1645436420000|2022-02-21 09:40:20|202947.8|202797.8|202946.4|202796.4|202947.8|202797.8|202946.3|202796.3|19
1645436430000|2022-02-21 09:40:30|202946.2|202796.2|202941.6|202791.6|202947.4|202797.4|202940.5|202790.5|23
1645436440000|2022-02-21 09:40:40|202941.4|202791.4|202941.5|202791.5|202942|202792|202941.2|202791.2|16
1645436450000|2022-02-21 09:40:50|202941.7|202791.7|202948.1|202798.1|202950.7|202800.7|202941.7|202791.7|15
1645436460000|2022-02-21 09:41:00|202947|202797|202943.5|202793.5|202947|202797|202942.3|202792.3|16
1645436470000|2022-02-21 09:41:10|202943.2|202793.2|202947.1|202797.1|202950.8|202800.8|202943.2|202793.2|23
1645436480000|2022-02-21 09:41:20|202947.2|202797.2|202946|202796|202947.2|202797.2|202945.3|202795.3|14
1645436490000|2022-02-21 09:41:30|202946.1|202796.1|202946.8|202796.8|202946.8|202796.8|202944.9|202794.9|12
1645436500000|2022-02-21 09:41:40|202947|202797|202942.4|202792.4|202947|202797|202942.4|202792.4|14
1645436510000|2022-02-21 09:41:50|202942.7|202792.7|202952.5|202802.5|202953.9|202803.9|202942.1|202792.1|22
1645436520000|2022-02-21 09:42:00|202954.8|202804.8|202950.3|202800.3|202954.8|202804.8|202948.2|202798.2|18
1645436530000|2022-02-21 09:42:10|202949.9|202799.9|202947.9|202797.9|202950.4|202800.4|202947.6|202797.6|15
1645436540000|2022-02-21 09:42:20|202947.2|202797.2|202949.2|202799.2|202949.4|202799.4|202947.2|202797.2|15
1645436550000|2022-02-21 09:42:30|202949.3|202799.3|202948.6|202798.6|202949.4|202799.4|202948.5|202798.5|17
1645436560000|2022-02-21 09:42:40|202948.9|202798.9|202951.1|202801.1|202951.1|202801.1|202948.9|202798.9|19
1645436570000|2022-02-21 09:42:50|202951.2|202801.2|202950.5|202800.5|202952.3|202802.3|202949.7|202799.7|22
1645436580000|2022-02-21 09:43:00|202951|202801|202949.1|202799.1|202952.2|202802.2|202949.1|202799.1|17
1645436590000|2022-02-21 09:43:10|202948.9|202798.9|202947|202797|202949.8|202799.8|202946.4|202796.4|20
1645436600000|2022-02-21 09:43:20|202946.9|202796.9|202949.4|202799.4|202949.6|202799.6|202946.4|202796.4|17
1645436610000|2022-02-21 09:43:30|202949.5|202799.5|202949.4|202799.4|202949.5|202799.5|202949|202799|10
1645436620000|2022-02-21 09:43:40|202950|202800|202950.7|202800.7|202951|202801|202949.7|202799.7|14
1645436630000|2022-02-21 09:43:50|202949.9|202799.9|202950.2|202800.2|202950.2|202800.2|202949.3|202799.3|15
1645436640000|2022-02-21 09:44:00|202949.5|202799.5|202950|202800|202950.4|202800.4|202949.5|202799.5|10
1645436650000|2022-02-21 09:44:10|202949.8|202799.8|202930.8|202780.8|202949.8|202799.8|202928.7|202778.7|26
1645436660000|2022-02-21 09:44:20|202930.2|202780.2|202929.7|202779.7|202930.7|202780.7|202927.7|202777.7|21
1645436670000|2022-02-21 09:44:30|202929.4|202779.4|202946.4|202796.4|202947.2|202797.2|202929.3|202779.3|16
1645436680000|2022-02-21 09:44:40|202946.6|202796.6|202935.6|202785.6|202946.6|202796.6|202932.2|202782.2|26
1645436690000|2022-02-21 09:44:50|202934.5|202784.5|202944|202794|202946.7|202796.7|202933.9|202783.9|24
1645436700000|2022-02-21 09:45:00|202945.5|202795.5|202949.7|202799.7|202950.3|202800.3|202944.8|202794.8|24
1645436710000|2022-02-21 09:45:10|202949.3|202799.3|202947.1|202797.1|202949.4|202799.4|202946.3|202796.3|13
1645436720000|2022-02-21 09:45:20|202947|202797|202941.3|202791.3|202947|202797|202941.3|202791.3|19
1645436730000|2022-02-21 09:45:30|202942.5|202792.5|202946.6|202796.6|202948.5|202798.5|202942.5|202792.5|25
1645436740000|2022-02-21 09:45:40|202946.7|202796.7|202946.2|202796.2|202947.1|202797.1|202945.4|202795.4|12
1645436750000|2022-02-21 09:45:50|202946.1|202796.1|202948|202798|202950.2|202800.2|202946.1|202796.1|21
1645436760000|2022-02-21 09:46:00|202948.3|202798.3|202948|202798|202951.4|202842.9|202892.9|202796.2|24
1645436770000|2022-02-21 09:46:10|202948.1|202798.1|202947.7|202797.7|202967.2|202817.2|202947|202797|29
1645436780000|2022-02-21 09:46:20|202947.9|202797.9|202945.6|202795.6|202947.9|202797.9|202943.7|202793.7|16
1645436790000|2022-02-21 09:46:30|202942.6|202792.6|202943.5|202793.5|202946|202796|202942.6|202792.6|19
1645436800000|2022-02-21 09:46:40|202943.8|202793.8|202972.3|202822.3|202976.9|202826.9|202943.2|202793.2|23
1645436810000|2022-02-21 09:46:50|202972.8|202822.8|202973.8|202823.8|202974.9|202824.9|202969.5|202819.5|26
1645436820000|2022-02-21 09:47:00|202974.5|202824.5|202975.3|202825.3|202975.7|202825.7|202973|202823|26
1645436830000|2022-02-21 09:47:10|202975|202825|202976.7|202826.7|202979.6|202829.6|202961.6|202811.6|31
1645436840000|2022-02-21 09:47:20|202978.6|202828.6|202975.3|202825.3|202978.6|202828.6|202968.5|202818.5|25
1645436850000|2022-02-21 09:47:30|202975.1|202825.1|202978.6|202828.6|202978.9|202828.9|202967.1|202817.1|28
1645436860000|2022-02-21 09:47:40|202978.7|202828.7|202972.9|202822.9|202978.7|202828.7|202966.8|202816.8|31
1645436870000|2022-02-21 09:47:50|202970.3|202820.3|202977|202827|202978.7|202828.7|202969.7|202819.7|24
1645436880000|2022-02-21 09:48:00|202975.9|202825.9|202974|202824|202975.9|202825.9|202971.8|202821.8|26
1645436890000|2022-02-21 09:48:10|202973.7|202823.7|202968.6|202818.6|202975.5|202825.5|202965.6|202815.6|26
1645436900000|2022-02-21 09:48:20|202967.5|202817.5|202972.4|202822.4|202974.4|202824.4|202960.9|202810.9|34
1645436910000|2022-02-21 09:48:30|202971.1|202821.1|202970.7|202820.7|202974.1|202824.1|202968.2|202818.2|31
1645436920000|2022-02-21 09:48:40|202971.1|202821.1|202956.9|202806.9|202971.3|202821.3|202956|202806|30
1645436930000|2022-02-21 09:48:50|202956.8|202806.8|202978.7|202828.7|202979|202829|202956.2|202806.2|28
1645436940000|2022-02-21 09:49:00|202979.9|202829.9|202976.3|202826.3|202981.4|202831.4|202976.3|202826.3|22
1645436950000|2022-02-21 09:49:10|202975.2|202825.2|202974.1|202824.1|202975.8|202825.8|202974.1|202824.1|20
1645436960000|2022-02-21 09:49:20|202973.9|202823.9|202956.6|202806.6|202974|202824|202954.9|202804.9|24
1645436970000|2022-02-21 09:49:30|202958|202808|202955.9|202805.9|202958|202808|202955.9|202805.9|12
1645436980000|2022-02-21 09:49:40|202956.6|202806.6|202960.7|202810.7|202961.7|202811.7|202955.3|202805.3|19
1645436990000|2022-02-21 09:49:50|202959.1|202809.1|202958.9|202808.9|202960.8|202810.8|202957.8|202807.8|12
1645437000000|2022-02-21 09:50:00|202959.1|202809.1|202957.8|202807.8|202959.2|202809.2|202957.5|202807.5|12
1645437010000|2022-02-21 09:50:10|202958.2|202808.2|202961.9|202811.9|202963.1|202813.1|202956.4|202806.4|14
1645437020000|2022-02-21 09:50:20|202962.6|202812.6|202956.3|202806.3|202962.6|202812.6|202947.5|202797.5|20
1645437030000|2022-02-21 09:50:30|202956.4|202806.4|202956.2|202806.2|202958.7|202808.7|202954.4|202804.4|12
1645437040000|2022-02-21 09:50:40|202957.1|202807.1|202956.2|202806.2|202957.1|202807.1|202954.6|202804.6|11
1645437050000|2022-02-21 09:50:50|202956.4|202806.4|202957.7|202807.7|202957.7|202807.7|202955.4|202805.4|16
1645437060000|2022-02-21 09:51:00|202955.8|202805.8|202959.9|202809.9|202959.9|202809.9|202954.3|202804.3|14
1645437070000|2022-02-21 09:51:10|202960.9|202810.9|202962.5|202812.5|202962.5|202812.5|202958.6|202808.6|12
1645437080000|2022-02-21 09:51:20|202961.8|202811.8|202961.2|202811.2|202961.9|202811.9|202960.5|202810.5|4
1645437090000|2022-02-21 09:51:30|202964.8|202814.8|202958.2|202808.2|202964.8|202814.8|202958|202808|20
1645437100000|2022-02-21 09:51:40|202960.6|202810.6|202981.1|202831.1|202986.5|202836.5|202958.4|202808.4|28
1645437110000|2022-02-21 09:51:50|202980.3|202830.3|203001.4|202851.4|203001.4|202851.4|202980.3|202830.3|32
1645437120000|2022-02-21 09:52:00|203001.2|202851.2|203015.9|202865.9|203016.1|202866.1|203000.2|202850.2|23
1645437130000|2022-02-21 09:52:10|203016.2|202866.2|203001.9|202851.9|203018.9|202868.9|203000.7|202850.7|25
1645437140000|2022-02-21 09:52:20|203000.9|202850.9|202988.5|202838.5|203006|202856|202988.5|202838.5|33
1645437150000|2022-02-21 09:52:30|202991.5|202841.5|203003.7|202853.7|203004.4|202854.4|202991.5|202841.5|27
1645437160000|2022-02-21 09:52:40|203005.1|202855.1|203035.5|202885.5|203035.7|202885.7|203003.3|202853.3|31
1645437170000|2022-02-21 09:52:50|203035.4|202885.4|203035.3|202885.3|203036.4|202886.4|203035|202885|19
1645437180000|2022-02-21 09:53:00|203035.2|202885.2|203026.2|202876.2|203035.4|202885.4|203026.2|202876.2|24
1645437190000|2022-02-21 09:53:10|203027.6|202877.6|203027.4|202877.4|203028.4|202878.4|203025.7|202875.7|20
1645437200000|2022-02-21 09:53:20|203026.8|202876.8|203024.8|202874.8|203027.5|202877.5|203024.2|202874.2|23
1645437210000|2022-02-21 09:53:30|203024.1|202874.1|203012.9|202862.9|203025.2|202875.2|203010.7|202860.7|27
1645437220000|2022-02-21 09:53:40|203013|202863|203015.7|202865.7|203017|202867|203012.7|202862.7|12
1645437230000|2022-02-21 09:53:50|203015.8|202865.8|203016.7|202866.7|203017.8|202867.8|203015.2|202865.2|15
1645437240000|2022-02-21 09:54:00|203016.4|202866.4|203015|202865|203016.4|202866.4|203014.1|202864.1|20
1645437250000|2022-02-21 09:54:10|203015.6|202865.6|203027.6|202877.6|203028.4|202878.4|203015|202865|25
1645437260000|2022-02-21 09:54:20|203026.3|202876.3|203034.2|202884.2|203035.9|202885.9|203026.1|202876.1|24
1645437270000|2022-02-21 09:54:30|203034.1|202884.1|203027.5|202877.5|203034.9|202884.9|203027.1|202877.1|22
1645437280000|2022-02-21 09:54:40|203027.2|202877.2|203027.1|202877.1|203028|202878|203025.4|202875.4|20
1645437290000|2022-02-21 09:54:50|203026.6|202876.6|203027.2|202877.2|203028.6|202878.6|203025.6|202875.6|19
1645437300000|2022-02-21 09:55:00|203027.6|202877.6|203024|202874|203031.3|202881.3|203020.4|202870.4|31
1645437310000|2022-02-21 09:55:10|203027.9|202877.9|203045.8|202895.8|203046.2|202896.2|203026.9|202876.9|33
1645437320000|2022-02-21 09:55:20|203045.2|202895.2|203046.1|202896.1|203046.3|202896.3|203043.8|202893.8|27
1645437330000|2022-02-21 09:55:30|203044.9|202894.9|203059.6|202909.6|203061.8|202911.8|203044.9|202894.9|32
1645437340000|2022-02-21 09:55:40|203061.6|202911.6|203062|202912|203065.4|202915.4|203052.8|202902.8|29
1645437350000|2022-02-21 09:55:50|203061.8|202911.8|203057.9|202907.9|203064.7|202914.7|203055.2|202905.2|24
1645437360000|2022-02-21 09:56:00|203057.4|202907.4|203053.4|202903.4|203057.5|202907.5|203050.1|202900.1|21
1645437370000|2022-02-21 09:56:10|203053.9|202903.9|203056.2|202906.2|203060.2|202910.2|203043.6|202893.6|26
1645437380000|2022-02-21 09:56:20|203056.5|202906.5|203062.4|202912.4|203064.4|202914.4|203056.3|202906.3|27
1645437390000|2022-02-21 09:56:30|203064|202914|203082.8|202932.8|203082.8|202932.8|203063.6|202913.6|33
1645437400000|2022-02-21 09:56:40|203082.6|202932.6|203085.7|202935.7|203085.7|202935.7|203082.3|202932.3|24
1645437410000|2022-02-21 09:56:50|203085.6|202935.6|203084.1|202934.1|203085.6|202935.6|203082.3|202932.3|20
1645437420000|2022-02-21 09:57:00|203084|202934|203064.2|202914.2|203084|202934|203063|202913|24
1645437430000|2022-02-21 09:57:10|203063.5|202913.5|203064.4|202914.4|203069.1|202919.1|203058.1|202908.1|28
1645437440000|2022-02-21 09:57:20|203063.9|202913.9|203065.4|202915.4|203068.2|202918.2|203062.1|202912.1|25
1645437450000|2022-02-21 09:57:30|203065.2|202915.2|203060.1|202910.1|203065.2|202915.2|203054.2|202904.2|22
1645437460000|2022-02-21 09:57:40|203061.1|202911.1|203060.8|202910.8|203061.8|202911.8|203059.4|202909.4|15
1645437470000|2022-02-21 09:57:50|203060.5|202910.5|203057.8|202907.8|203074.5|202924.5|203054.1|202904.1|26
1645437480000|2022-02-21 09:58:00|203060.8|202910.8|203063.2|202913.2|203065.7|202915.7|203058.8|202908.8|17
1645437490000|2022-02-21 09:58:10|203061.4|202911.4|203055.1|202905.1|203065|202915|203053.7|202903.7|27
1645437500000|2022-02-21 09:58:20|203054.8|202904.8|203058.4|202908.4|203059.9|202909.9|203054.8|202904.8|24
1645437510000|2022-02-21 09:58:30|203058.7|202908.7|203059.4|202909.4|203060.7|202910.7|203055.7|202905.7|25
1645437520000|2022-02-21 09:58:40|203059.2|202909.2|203052.9|202902.9|203059.3|202909.3|203050.2|202900.2|15
1645437530000|2022-02-21 09:58:50|203052.3|202902.3|203028.2|202878.2|203053.2|202903.2|203027.7|202877.7|32
1645437540000|2022-02-21 09:59:00|203027.9|202877.9|203027.4|202877.4|203032.3|202882.3|203027.4|202877.4|28
1645437550000|2022-02-21 09:59:10|203028|202878|203018.4|202868.4|203031.7|202881.7|203017.7|202867.7|25
1645437560000|2022-02-21 09:59:20|203018.2|202868.2|203029.7|202879.7|203034.1|202884.1|203017|202867|25
1645437570000|2022-02-21 09:59:30|203029.2|202879.2|203026.6|202876.6|203030.5|202880.5|203026.6|202876.6|21
1645437580000|2022-02-21 09:59:40|203028.1|202878.1|203028.3|202878.3|203031|202881|203026.9|202876.9|20
1645437590000|2022-02-21 09:59:50|203030.8|202880.8|203021.6|202871.6|203030.8|202880.8|203017.9|202867.9|31
1645437600000|2022-02-21 10:00:00|203022.2|202872.2|203027.4|202877.4|203029.2|202879.2|203019.6|202869.6|27
1645437610000|2022-02-21 10:00:10|203025.5|202875.5|203058|202908|203059.1|202909.1|203025.5|202875.5|19
1645437620000|2022-02-21 10:00:20|203057.9|202907.9|203043|202893|203066.2|202916.2|203041.9|202891.9|22
1645437630000|2022-02-21 10:00:30|203043.8|202893.8|203066.2|202916.2|203066.2|202916.2|203042.8|202892.8|25
1645437640000|2022-02-21 10:00:40|203065.9|202915.9|203072.3|202922.3|203072.5|202922.5|203064.2|202914.2|25
1645437650000|2022-02-21 10:00:50|203077.9|202927.9|203077.2|202927.2|203095.8|202945.8|203074.7|202924.7|31
1645437660000|2022-02-21 10:01:00|203078.7|202928.7|203078.5|202928.5|203080.1|202930.1|203076.2|202926.2|25
1645437670000|2022-02-21 10:01:10|203079.3|202929.3|203076.7|202926.7|203080.1|202930.1|203075.3|202925.3|22
1645437680000|2022-02-21 10:01:20|203076.8|202926.8|203055|202905|203078.2|202928.2|203053.2|202903.2|24
1645437690000|2022-02-21 10:01:30|203054.9|202904.9|203060.6|202910.6|203060.9|202910.9|203053.3|202903.3|26
1645437700000|2022-02-21 10:01:40|203061.1|202911.1|203072.5|202922.5|203078.1|202928.1|203059.7|202909.7|29
1645437710000|2022-02-21 10:01:50|203073|202923|203073.2|202923.2|203074.3|202924.3|203072.3|202922.3|22
1645437720000|2022-02-21 10:02:00|203072.7|202922.7|203073|202923|203073.4|202923.4|203071.3|202921.3|18
1645437730000|2022-02-21 10:02:10|203073.1|202923.1|203067.5|202917.5|203073.2|202923.2|203067.3|202917.3|20
1645437740000|2022-02-21 10:02:20|203065.7|202915.7|203065.9|202915.9|203066.6|202916.6|203063.5|202913.5|23
1645437750000|2022-02-21 10:02:30|203074.1|202924.1|203071.1|202921.1|203077.5|202927.5|203070.6|202920.6|30
1645437760000|2022-02-21 10:02:40|203071|202921|203073.4|202923.4|203073.4|202923.4|203070.5|202920.5|19
1645437770000|2022-02-21 10:02:50|203072|202922|203059.7|202909.7|203072|202922|203059.3|202909.3|28
1645437780000|2022-02-21 10:03:00|203059.9|202909.9|203068.9|202918.9|203070.8|202920.8|203059.5|202909.5|25
1645437790000|2022-02-21 10:03:10|203069.6|202919.6|203063.6|202913.6|203069.6|202919.6|203063.3|202913.3|27
1645437800000|2022-02-21 10:03:20|203063.8|202913.8|203069.8|202919.8|203070.3|202920.3|203063.3|202913.3|27
1645437810000|2022-02-21 10:03:30|203069.6|202919.6|203075.5|202925.5|203075.5|202925.5|203069.6|202919.6|27
1645437820000|2022-02-21 10:03:40|203075.2|202925.2|203079.9|202929.9|203081|202931|203073.5|202923.5|31
1645437830000|2022-02-21 10:03:50|203080.1|202930.1|203078.5|202928.5|203080.1|202930.1|203071.6|202921.6|32
1645437840000|2022-02-21 10:04:00|203078.1|202928.1|203072.9|202922.9|203078.1|202928.1|203070.5|202920.5|30
1645437850000|2022-02-21 10:04:10|203073.6|202923.6|203072.8|202922.8|203074.2|202924.2|203072.6|202922.6|12
1645437860000|2022-02-21 10:04:20|203072.2|202922.2|203077.3|202927.3|203078|202928|203072.2|202922.2|26
1645437870000|2022-02-21 10:04:30|203075.8|202925.8|203071.5|202921.5|203077.8|202927.8|203069.9|202919.9|25
1645437880000|2022-02-21 10:04:40|203071.9|202921.9|203072.7|202922.7|203073.8|202923.8|203070.9|202920.9|19
1645437890000|2022-02-21 10:04:50|203072.5|202922.5|203072.4|202922.4|203072.9|202922.9|203070.8|202920.8|18
1645437900000|2022-02-21 10:05:00|203072.1|202922.1|203071.3|202921.3|203072.1|202922.1|203069.1|202919.1|18
1645437910000|2022-02-21 10:05:10|203071|202921|203067.6|202917.6|203071|202921|203067.1|202917.1|19
1645437920000|2022-02-21 10:05:20|203068.3|202918.3|203049.3|202899.3|203068.6|202918.6|203047.5|202897.5|27
1645437930000|2022-02-21 10:05:30|203048.9|202898.9|203054.1|202904.1|203069.9|202919.9|203048.2|202898.2|31
1645437940000|2022-02-21 10:05:40|203053.1|202903.1|203048.6|202898.6|203053.2|202903.2|203042.8|202892.8|33
1645437950000|2022-02-21 10:05:50|203059.7|202909.7|203046.9|202896.9|203062.9|202912.9|203045.6|202895.6|25
1645437960000|2022-02-21 10:06:00|203048.1|202898.1|203047.2|202897.2|203050.2|202900.2|203047.2|202897.2|27
1645437970000|2022-02-21 10:06:10|203047.5|202897.5|203053|202903|203054.7|202904.7|203045.9|202895.9|32
1645437980000|2022-02-21 10:06:20|203051.8|202901.8|203048.8|202898.8|203051.8|202901.8|203047.9|202897.9|22
1645437990000|2022-02-21 10:06:30|203049.5|202899.5|203049.7|202899.7|203049.8|202899.8|203048.2|202898.2|16
1645438000000|2022-02-21 10:06:40|203049.5|202899.5|203050.1|202900.1|203050.1|202900.1|203048.1|202898.1|15
1645438010000|2022-02-21 10:06:50|203049.7|202899.7|203042|202892|203050.9|202900.9|203029.5|202879.5|28
1645438020000|2022-02-21 10:07:00|203034.3|202884.3|203026|202876|203038.8|202888.8|203025.6|202875.6|26
1645438030000|2022-02-21 10:07:10|203026.4|202876.4|203009.4|202859.4|203028.2|202878.2|203007.5|202857.5|27
1645438040000|2022-02-21 10:07:20|203012.2|202862.2|203008.2|202858.2|203013.8|202863.8|203005.9|202855.9|24
1645438050000|2022-02-21 10:07:30|203008.8|202858.8|203009.2|202859.2|203012.9|202862.9|203005.3|202855.3|25
1645438060000|2022-02-21 10:07:40|203009.7|202859.7|203008.6|202858.6|203010.7|202860.7|203007.5|202857.5|17
1645438070000|2022-02-21 10:07:50|203008.8|202858.8|202994.7|202844.7|203009.4|202859.4|202994.6|202844.6|18
1645438080000|2022-02-21 10:08:00|202996.1|202846.1|202994.9|202844.9|202996.1|202846.1|202990.6|202840.6|29
1645438090000|2022-02-21 10:08:10|202994.7|202844.7|203013.7|202863.7|203014.7|202864.7|202994.2|202844.2|20
1645438100000|2022-02-21 10:08:20|203012.5|202862.5|203013.9|202863.9|203014.3|202864.3|203011.8|202861.8|10
1645438110000|2022-02-21 10:08:30|203014.4|202864.4|203024.3|202874.3|203024.3|202874.3|203014|202864|15
1645438120000|2022-02-21 10:08:40|203020.7|202870.7|203016.5|202866.5|203020.7|202870.7|203014.8|202864.8|19
1645438130000|2022-02-21 10:08:50|203016|202866|203028.6|202878.6|203030.7|202880.7|203016|202866|18
1645438140000|2022-02-21 10:09:00|203028.7|202878.7|203035.1|202885.1|203035.6|202885.6|203028.4|202878.4|24
1645438150000|2022-02-21 10:09:10|203035.3|202885.3|203039.8|202889.8|203040.1|202890.1|203034.8|202884.8|20
1645438160000|2022-02-21 10:09:20|203039.9|202889.9|203013|202863|203040|202890|203009.5|202859.5|22
1645438170000|2022-02-21 10:09:30|203011.3|202861.3|203008.6|202858.6|203013.1|202863.1|203008.5|202858.5|18
1645438180000|2022-02-21 10:09:40|203008.5|202858.5|203015.9|202865.9|203015.9|202865.9|203008.5|202858.5|15
1645438190000|2022-02-21 10:09:50|203015.4|202865.4|203047.1|202897.1|203048.1|202898.1|203015.4|202865.4|25
1645438200000|2022-02-21 10:10:00|203047.2|202897.2|203041.2|202891.2|203047.2|202897.2|203041.1|202891.1|20
1645438210000|2022-02-21 10:10:10|203040.9|202890.9|203042.2|202892.2|203042.2|202892.2|203040.9|202890.9|11
1645438220000|2022-02-21 10:10:20|203042|202892|203039.5|202889.5|203042.2|202892.2|203039.5|202889.5|15
1645438230000|2022-02-21 10:10:30|203041|202891|203043.1|202893.1|203045|202895|203041|202891|13
1645438240000|2022-02-21 10:10:40|203043|202893|203039.8|202889.8|203043|202893|203035.3|202885.3|16
1645438250000|2022-02-21 10:10:50|203039.3|202889.3|203040.2|202890.2|203041|202891|203038.9|202888.9|22
1645438260000|2022-02-21 10:11:00|203040.3|202890.3|203046.4|202896.4|203059.8|202909.8|203040.3|202890.3|26
1645438270000|2022-02-21 10:11:10|203045.8|202895.8|203045|202895|203045.8|202895.8|203044|202894|19
1645438280000|2022-02-21 10:11:20|203044.8|202894.8|203045.1|202895.1|203045.1|202895.1|203044.5|202894.5|7
1645438290000|2022-02-21 10:11:30|203045|202895|203063.2|202913.2|203063.2|202913.2|203044|202894|13
1645438300000|2022-02-21 10:11:40|203063.7|202913.7|203055.6|202905.6|203064|202914|203053.4|202903.4|20
1645438310000|2022-02-21 10:11:50|203055.5|202905.5|203054.6|202904.6|203055.5|202905.5|203044.8|202894.8|15
1645438320000|2022-02-21 10:12:00|203056.2|202906.2|203039|202889|203056.3|202906.3|203039|202889|12
1645438330000|2022-02-21 10:12:10|203040.4|202890.4|203037.4|202887.4|203040.6|202890.6|203036.7|202886.7|22
1645438340000|2022-02-21 10:12:20|203037.3|202887.3|203037.8|202887.8|203037.8|202887.8|203037.3|202887.3|6
1645438350000|2022-02-21 10:12:30|203038.9|202888.9|203038.9|202888.9|203039.6|202889.6|203038.5|202888.5|13
1645438360000|2022-02-21 10:12:40|203038.8|202888.8|203062.8|202912.8|203063.7|202913.7|203038.8|202888.8|23
1645438370000|2022-02-21 10:12:50|203065.7|202915.7|203067.4|202917.4|203067.6|202917.6|203065.3|202915.3|15
1645438380000|2022-02-21 10:13:00|203067.9|202917.9|203070.4|202920.4|203070.5|202920.5|203067.5|202917.5|11
1645438390000|2022-02-21 10:13:10|203070.5|202920.5|203068.7|202918.7|203071|202921|203067.3|202917.3|19
1645438400000|2022-02-21 10:13:20|203068.8|202918.8|203069|202919|203069.5|202919.5|203068.4|202918.4|16
1645438410000|2022-02-21 10:13:30|203069.1|202919.1|203056.6|202906.6|203069.3|202919.3|203056.6|202906.6|18
1645438420000|2022-02-21 10:13:40|203057.2|202907.2|203056.5|202906.5|203064.6|202914.6|203054|202904|22
1645438430000|2022-02-21 10:13:50|203055|202905|203069.6|202919.6|203072.7|202922.7|203054.7|202904.7|21
1645438440000|2022-02-21 10:14:00|203068.7|202918.7|203068|202918|203069.4|202919.4|203067.3|202917.3|11
1645438450000|2022-02-21 10:14:10|203067.8|202917.8|203053.2|202903.2|203069.2|202919.2|203053.2|202903.2|20
1645438460000|2022-02-21 10:14:20|203053.1|202903.1|203063.6|202913.6|203064.2|202914.2|203053.1|202903.1|16
1645438470000|2022-02-21 10:14:30|203063.9|202913.9|203059.3|202909.3|203064.2|202914.2|203050.4|202900.4|21
1645438480000|2022-02-21 10:14:40|203059.2|202909.2|203066.6|202916.6|203066.6|202916.6|203057.9|202907.9|18
1645438490000|2022-02-21 10:14:50|203070.1|202920.1|203062.8|202912.8|203072.1|202922.1|203053.9|202903.9|25
1645438500000|2022-02-21 10:15:00|203064|202914|203053.2|202903.2|203064|202914|203046.3|202896.3|28
1645438510000|2022-02-21 10:15:10|203052.8|202902.8|203052.4|202902.4|203053|202903|203052.4|202902.4|7
1645438520000|2022-02-21 10:15:20|203052.8|202902.8|203040.5|202890.5|203053.4|202903.4|203040.2|202890.2|14
1645438530000|2022-02-21 10:15:30|203041.2|202891.2|203041.4|202891.4|203041.7|202891.7|203040|202890|14
1645438540000|2022-02-21 10:15:40|203041.1|202891.1|203064.1|202914.1|203064.5|202914.5|203041.1|202891.1|12
1645438550000|2022-02-21 10:15:50|203064.3|202914.3|203055.4|202905.4|203064.3|202914.3|203053.5|202903.5|19
1645438560000|2022-02-21 10:16:00|203055.6|202905.6|203050.3|202900.3|203064.3|202914.3|203050.3|202900.3|23
1645438570000|2022-02-21 10:16:10|203050.1|202900.1|203050.2|202900.2|203051.5|202901.5|203048.7|202898.7|19
1645438580000|2022-02-21 10:16:20|203051.2|202901.2|203052|202902|203065.5|202915.5|203051.2|202901.2|26
1645438590000|2022-02-21 10:16:30|203052.6|202902.6|203054.4|202904.4|203066.7|202916.7|203052.6|202902.6|23
1645438600000|2022-02-21 10:16:40|203054.8|202904.8|203053|202903|203054.8|202904.8|203050.8|202900.8|21
1645438610000|2022-02-21 10:16:50|203052.5|202902.5|203050.3|202900.3|203053.5|202903.5|203048.2|202898.2|22
1645438620000|2022-02-21 10:17:00|203048.5|202898.5|203038.6|202888.6|203048.5|202898.5|203037.9|202887.9|24
1645438630000|2022-02-21 10:17:10|203037.7|202887.7|203052.2|202902.2|203055.7|202905.7|203037.7|202887.7|19
1645438640000|2022-02-21 10:17:20|203052.6|202902.6|203052.5|202902.5|203053|202903|203051.3|202901.3|18
1645438650000|2022-02-21 10:17:30|203052.6|202902.6|203050.9|202900.9|203059.3|202909.3|203046.1|202896.1|20
1645438660000|2022-02-21 10:17:40|203051.5|202901.5|203042.1|202892.1|203051.8|202901.8|203042|202892|23
1645438670000|2022-02-21 10:17:50|203042|202892|203039.5|202889.5|203042.4|202892.4|203039.1|202889.1|19
1645438680000|2022-02-21 10:18:00|203039.8|202889.8|203037.2|202887.2|203040.5|202890.5|203033.3|202883.3|25
1645438690000|2022-02-21 10:18:10|203037.4|202887.4|203037.6|202887.6|203058|202908|203037.4|202887.4|25
1645438700000|2022-02-21 10:18:20|203037.8|202887.8|203038.4|202888.4|203038.6|202888.6|203037.7|202887.7|16
1645438710000|2022-02-21 10:18:30|203038.5|202888.5|203064.8|202914.8|203064.8|202914.8|203038.5|202888.5|24
1645438720000|2022-02-21 10:18:40|203066|202916|203065|202915|203066.8|202916.8|203063.7|202913.7|10
1645438730000|2022-02-21 10:18:50|203065.5|202915.5|203066.1|202916.1|203066.3|202916.3|203065.1|202915.1|7
1645438740000|2022-02-21 10:19:00|203050.6|202900.6|203039.1|202889.1|203051.7|202901.7|203037.3|202887.3|29
1645438750000|2022-02-21 10:19:10|203038.2|202888.2|203031.5|202881.5|203038.9|202888.9|203028.3|202878.3|21
1645438760000|2022-02-21 10:19:20|203028.9|202878.9|203030.3|202880.3|203030.9|202880.9|203026|202876|12
1645438770000|2022-02-21 10:19:30|203030.1|202880.1|203031.6|202881.6|203032.5|202882.5|203026.1|202876.1|22
1645438780000|2022-02-21 10:19:40|203032.7|202882.7|203028.7|202878.7|203034.5|202884.5|203023.6|202873.6|19
1645438790000|2022-02-21 10:19:50|203028.5|202878.5|203025.1|202875.1|203028.5|202878.5|203025.1|202875.1|15
1645438800000|2022-02-21 10:20:00|203026.6|202876.6|203008.4|202858.4|203038|202888|203007.1|202857.1|30
1645438810000|2022-02-21 10:20:10|203006.3|202856.3|202989.8|202839.8|203009.5|202859.5|202988.3|202838.3|26
1645438820000|2022-02-21 10:20:20|202989.2|202839.2|202987.4|202837.4|202990.2|202840.2|202985.9|202835.9|16
1645438830000|2022-02-21 10:20:30|202987.3|202837.3|202984.7|202834.7|202987.3|202837.3|202984.4|202834.4|15
1645438840000|2022-02-21 10:20:40|202985.8|202835.8|202987.3|202837.3|202987.5|202837.5|202983.8|202833.8|17
1645438850000|2022-02-21 10:20:50|202987.1|202837.1|202986.5|202836.5|202987.9|202837.9|202985.5|202835.5|9
1645438860000|2022-02-21 10:21:00|202986.3|202836.3|202970.4|202820.4|202988.9|202838.9|202966.6|202816.6|20
1645438870000|2022-02-21 10:21:10|202970.6|202820.6|202971.8|202821.8|202973.2|202823.2|202968.7|202818.7|27
1645438880000|2022-02-21 10:21:20|202971.7|202821.7|202971|202821|202973.8|202823.8|202970.8|202820.8|19
1645438890000|2022-02-21 10:21:30|202970|202820|202971.1|202821.1|202972.2|202822.2|202968.8|202818.8|13
1645438900000|2022-02-21 10:21:40|202970.8|202820.8|202976.2|202826.2|202987.4|202837.4|202970.8|202820.8|23
1645438910000|2022-02-21 10:21:50|202979.4|202829.4|202976|202826|202979.4|202829.4|202974.9|202824.9|17
1645438920000|2022-02-21 10:22:00|202976.3|202826.3|202985.6|202835.6|202985.6|202835.6|202976.3|202826.3|16
1645438930000|2022-02-21 10:22:10|202988.6|202838.6|202975.7|202825.7|202992.4|202842.4|202972.7|202822.7|16
1645438940000|2022-02-21 10:22:20|202975|202825|202974.2|202824.2|202975.4|202825.4|202969.6|202819.6|14
1645438950000|2022-02-21 10:22:30|202974.5|202824.5|202986.6|202836.6|202987.6|202837.6|202974.4|202824.4|21
1645438960000|2022-02-21 10:22:40|202985.4|202835.4|202986.2|202836.2|202988.4|202838.4|202984.6|202834.6|12
1645438970000|2022-02-21 10:22:50|202986.3|202836.3|202984.2|202834.2|202987.3|202837.3|202983.1|202833.1|10
1645438980000|2022-02-21 10:23:00|202983.7|202833.7|202982.4|202832.4|202985.1|202835.1|202982.4|202832.4|9
1645438990000|2022-02-21 10:23:10|202982.2|202832.2|202986.5|202836.5|202986.8|202836.8|202981.9|202831.9|10
1645439000000|2022-02-21 10:23:20|202987.1|202837.1|202985.4|202835.4|202987.1|202837.1|202976|202826|7
1645439010000|2022-02-21 10:23:30|203002.6|202852.6|203002.8|202852.8|203007.7|202857.7|203002.4|202852.4|12
1645439020000|2022-02-21 10:23:40|203003.6|202853.6|203005.1|202855.1|203005.4|202855.4|203003.6|202853.6|9
1645439030000|2022-02-21 10:23:50|203004.7|202854.7|202986|202836|203005.4|202855.4|202985|202835|21
1645439040000|2022-02-21 10:24:00|202986.2|202836.2|202986.3|202836.3|202991.3|202841.3|202972.8|202822.8|29
1645439050000|2022-02-21 10:24:10|202987|202837|202976.3|202826.3|202991|202841|202971.9|202821.9|17
1645439060000|2022-02-21 10:24:20|202976.8|202826.8|203018.5|202868.5|203018.5|202868.5|202971.6|202821.6|29
1645439070000|2022-02-21 10:24:30|203018.7|202868.7|203030.8|202880.8|203030.8|202880.8|203018.7|202868.7|25
1645439080000|2022-02-21 10:24:40|203032.1|202882.1|203019.1|202869.1|203032.1|202882.1|203013.8|202863.8|28
1645439090000|2022-02-21 10:24:50|203022.5|202872.5|202991.5|202841.5|203022.5|202872.5|202991.3|202841.3|21
1645439100000|2022-02-21 10:25:00|202990.9|202840.9|202996.5|202846.5|202997.5|202847.5|202990.9|202840.9|21
1645439110000|2022-02-21 10:25:10|202995.6|202845.6|202993.3|202843.3|202996.3|202846.3|202993.3|202843.3|19
1645439120000|2022-02-21 10:25:20|202994.6|202844.6|203017.4|202867.4|203022.3|202872.3|202994|202844|17
1645439130000|2022-02-21 10:25:30|203018.8|202868.8|203018.3|202868.3|203020|202870|203009.4|202859.4|29
1645439140000|2022-02-21 10:25:40|203017.8|202867.8|203017.8|202867.8|203020.1|202870.1|203017.8|202867.8|17
1645439150000|2022-02-21 10:25:50|203017.4|202867.4|203020.2|202870.2|203020.2|202870.2|203017.4|202867.4|12
1645439160000|2022-02-21 10:26:00|203020|202870|203023.3|202873.3|203023.3|202873.3|203020|202870|21
1645439170000|2022-02-21 10:26:10|203024.1|202874.1|203020.8|202870.8|203024.1|202874.1|203016.3|202866.3|21
1645439180000|2022-02-21 10:26:20|203008.7|202858.7|203013.4|202863.4|203017.4|202867.4|202998.5|202848.5|29
1645439190000|2022-02-21 10:26:30|203013.9|202863.9|203010.7|202860.7|203015.9|202865.9|203007|202857|24
1645439200000|2022-02-21 10:26:40|203007.8|202857.8|203016.7|202866.7|203017.2|202867.2|203006.8|202856.8|27
1645439210000|2022-02-21 10:26:50|203017.4|202867.4|203019.4|202869.4|203020.2|202870.2|203015|202865|30
1645439220000|2022-02-21 10:27:00|203019.7|202869.7|203017|202867|203019.7|202869.7|203016.2|202866.2|17
1645439230000|2022-02-21 10:27:10|203019.5|202869.5|203024|202874|203024|202874|203019.5|202869.5|24
1645439240000|2022-02-21 10:27:20|203023.6|202873.6|203025|202875|203025.2|202875.2|203023.2|202873.2|15
1645439250000|2022-02-21 10:27:30|203024.5|202874.5|203028.1|202878.1|203029.4|202879.4|203023.8|202873.8|20
1645439260000|2022-02-21 10:27:40|203027.7|202877.7|203027.3|202877.3|203028.9|202878.9|203026.3|202876.3|21
1645439270000|2022-02-21 10:27:50|203027.1|202877.1|203026|202876|203027.2|202877.2|203023.2|202873.2|16
1645439280000|2022-02-21 10:28:00|203026.3|202876.3|203025.1|202875.1|203027.1|202877.1|203024.9|202874.9|11
1645439290000|2022-02-21 10:28:10|203026.2|202876.2|203036.5|202886.5|203040.6|202890.6|203024.3|202874.3|29
1645439300000|2022-02-21 10:28:20|203035.7|202885.7|203025.7|202875.7|203036.3|202886.3|203024|202874|25
1645439310000|2022-02-21 10:28:30|203026|202876|203030|202880|203030|202880|203024.6|202874.6|29
1645439320000|2022-02-21 10:28:40|203028.2|202878.2|203025.7|202875.7|203030.6|202880.6|203024.7|202874.7|32
1645439330000|2022-02-21 10:28:50|203024.7|202874.7|203012.8|202862.8|203024.7|202874.7|203012.8|202862.8|28
1645439340000|2022-02-21 10:29:00|203010.7|202860.7|203007.4|202857.4|203010.7|202860.7|203007.4|202857.4|22
1645439350000|2022-02-21 10:29:10|203007.2|202857.2|203017.2|202867.2|203019.8|202869.8|203007.2|202857.2|26
1645439360000|2022-02-21 10:29:20|203017|202867|203015.8|202865.8|203017|202867|203013.2|202863.2|21
1645439370000|2022-02-21 10:29:30|203014.5|202864.5|203021|202871|203021.5|202871.5|203014|202864|23
1645439380000|2022-02-21 10:29:40|203021.4|202871.4|203020.9|202870.9|203023|202873|203020.4|202870.4|27
1645439390000|2022-02-21 10:29:50|203021.2|202871.2|203024|202874|203024.6|202874.6|203019.4|202869.4|21
1645439400000|2022-02-21 10:30:00|203023.9|202873.9|203013.8|202863.8|203024|202874|203009.5|202859.5|30
1645439410000|2022-02-21 10:30:10|203012.9|202862.9|203016.1|202866.1|203016.3|202866.3|203009.9|202859.9|29
1645439420000|2022-02-21 10:30:20|203015.2|202865.2|203016.2|202866.2|203017.4|202867.4|203011.2|202861.2|26
1645439430000|2022-02-21 10:30:30|203014|202864|203016.9|202866.9|203017.9|202867.9|203012.7|202862.7|23
1645439440000|2022-02-21 10:30:40|203016.5|202866.5|203016.9|202866.9|203018|202868|203013.6|202863.6|17
1645439450000|2022-02-21 10:30:50|203017.2|202867.2|203017.2|202867.2|203017.7|202867.7|203015.5|202865.5|20
1645439460000|2022-02-21 10:31:00|203017.3|202867.3|203018.3|202868.3|203019.7|202869.7|203012.5|202862.5|24
1645439470000|2022-02-21 10:31:10|203019.2|202869.2|203010.7|202860.7|203019.7|202869.7|203009.7|202859.7|25
1645439480000|2022-02-21 10:31:20|203013.5|202863.5|203011.5|202861.5|203013.5|202863.5|203005.1|202855.1|22
1645439490000|2022-02-21 10:31:30|203011.8|202861.8|203011.6|202861.6|203015.2|202865.2|203007.5|202857.5|26
1645439500000|2022-02-21 10:31:40|203010.6|202860.6|203005.5|202855.5|203010.6|202860.6|203005.5|202855.5|17
1645439510000|2022-02-21 10:31:50|203006.3|202856.3|203001.2|202851.2|203006.3|202856.3|203001|202851|18
1645439520000|2022-02-21 10:32:00|203001.4|202851.4|203015.5|202865.5|203016.7|202866.7|203001.4|202851.4|19
1645439530000|2022-02-21 10:32:10|203015.4|202865.4|203019.4|202869.4|203020.7|202870.7|203015.4|202865.4|27
1645439540000|2022-02-21 10:32:20|203019.3|202869.3|202997.7|202847.7|203020.3|202870.3|202997.7|202847.7|30
1645439550000|2022-02-21 10:32:30|203000.8|202850.8|203018.5|202868.5|203018.5|202868.5|202993.9|202843.9|25
1645439560000|2022-02-21 10:32:40|203018.2|202868.2|203012.6|202862.6|203018.5|202868.5|203007.3|202857.3|31
1645439570000|2022-02-21 10:32:50|203011.8|202861.8|202973.4|202823.4|203012.6|202862.6|202972.3|202822.3|24
1645439580000|2022-02-21 10:33:00|202973|202823|202966.3|202816.3|202978.6|202828.6|202960.3|202810.3|28
1645439590000|2022-02-21 10:33:10|202967.6|202817.6|202966|202816|202969.2|202819.2|202966|202816|28
1645439600000|2022-02-21 10:33:20|202964.9|202814.9|202965.9|202815.9|202967.5|202817.5|202964.9|202814.9|22
1645439610000|2022-02-21 10:33:30|202965.8|202815.8|202966.5|202816.5|202966.9|202816.9|202963.8|202813.8|21
1645439620000|2022-02-21 10:33:40|202966.8|202816.8|202965|202815|202968.5|202818.5|202963.8|202813.8|25
1645439630000|2022-02-21 10:33:50|202965.7|202815.7|202968.6|202818.6|202968.6|202818.6|202965.2|202815.2|28
1645439640000|2022-02-21 10:34:00|202967.7|202817.7|202965.8|202815.8|202969.5|202819.5|202965.8|202815.8|21
1645439650000|2022-02-21 10:34:10|202968|202818|202967.5|202817.5|202969.2|202819.2|202967.1|202817.1|27
1645439660000|2022-02-21 10:34:20|202968.1|202818.1|202970.3|202820.3|202971|202821|202968.1|202818.1|30
1645439670000|2022-02-21 10:34:30|202970|202820|202966.2|202816.2|202970.5|202820.5|202966.2|202816.2|18
1645439680000|2022-02-21 10:34:40|202967.8|202817.8|202972|202822|202972.2|202822.2|202967.1|202817.1|24
1645439690000|2022-02-21 10:34:50|202971.2|202821.2|202973.7|202823.7|202974.3|202824.3|202967.9|202817.9|25
1645439700000|2022-02-21 10:35:00|202972.6|202822.6|202971.7|202821.7|202974.6|202824.6|202968.2|202818.2|27
1645439710000|2022-02-21 10:35:10|202971.4|202821.4|202966.2|202816.2|202972.6|202822.6|202965.3|202815.3|21
1645439720000|2022-02-21 10:35:20|202966.4|202816.4|202968.3|202818.3|202970|202820|202964.9|202814.9|20
1645439730000|2022-02-21 10:35:30|202968.1|202818.1|202968.6|202818.6|202970.4|202820.4|202963.4|202813.4|24
1645439740000|2022-02-21 10:35:40|202968.7|202818.7|202969.7|202819.7|202970|202820|202966.8|202816.8|24
1645439750000|2022-02-21 10:35:50|202968.5|202818.5|202968|202818|202969|202819|202964.9|202814.9|20
1645439760000|2022-02-21 10:36:00|202967.5|202817.5|202969.5|202819.5|202969.8|202819.8|202966.8|202816.8|19
1645439770000|2022-02-21 10:36:10|202970.1|202820.1|202972.2|202822.2|202972.9|202822.9|202966.7|202816.7|29
1645439780000|2022-02-21 10:36:20|202972.3|202822.3|202971.5|202821.5|202972.3|202822.3|202970.8|202820.8|29
1645439790000|2022-02-21 10:36:30|202972|202822|202973|202823|202974.9|202824.9|202968.3|202818.3|26
1645439800000|2022-02-21 10:36:40|202974.8|202824.8|202967|202817|202974.8|202824.8|202963.7|202813.7|20
1645439810000|2022-02-21 10:36:50|202967.1|202817.1|202971.5|202821.5|202971.5|202821.5|202967.1|202817.1|24
1645439820000|2022-02-21 10:37:00|202971.6|202821.6|202966.9|202816.9|202971.6|202821.6|202964.8|202814.8|19
1645439830000|2022-02-21 10:37:10|202966.4|202816.4|202968.3|202818.3|202973|202823|202962.8|202812.8|22
1645439840000|2022-02-21 10:37:20|202968.7|202818.7|202963.9|202813.9|202970.8|202820.8|202961.7|202811.7|21
1645439850000|2022-02-21 10:37:30|202964.1|202814.1|202963.8|202813.8|202968|202818|202962.8|202812.8|24
1645439860000|2022-02-21 10:37:40|202964.8|202814.8|202965.5|202815.5|202970.2|202820.2|202963.9|202813.9|20
1645439870000|2022-02-21 10:37:50|202965.8|202815.8|202966.1|202816.1|202967|202817|202962.6|202812.6|25
1645439880000|2022-02-21 10:38:00|202966.9|202816.9|202966.8|202816.8|202967.8|202817.8|202965.7|202815.7|26
1645439890000|2022-02-21 10:38:10|202967.3|202817.3|202967.7|202817.7|202967.8|202817.8|202960.7|202810.7|18
1645439900000|2022-02-21 10:38:20|202967.8|202817.8|202967.3|202817.3|202967.9|202817.9|202966.6|202816.6|16
1645439910000|2022-02-21 10:38:30|202967.7|202817.7|202966.5|202816.5|202968.8|202818.8|202964.7|202814.7|17
1645439920000|2022-02-21 10:38:40|202967|202817|202967.9|202817.9|202970.5|202820.5|202967|202817|18
1645439930000|2022-02-21 10:38:50|202969|202819|202968.3|202818.3|202969.4|202819.4|202967.8|202817.8|19
1645439940000|2022-02-21 10:39:00|202966.4|202816.4|202966.9|202816.9|202968.2|202818.2|202963.3|202813.3|17
1645439950000|2022-02-21 10:39:10|202965.7|202815.7|202967.8|202817.8|202969.1|202819.1|202965.4|202815.4|22
1645439960000|2022-02-21 10:39:20|202967.6|202817.6|202963.6|202813.6|202969|202819|202963.6|202813.6|11
1645439970000|2022-02-21 10:39:30|202964.8|202814.8|202966.5|202816.5|202967.5|202817.5|202964.2|202814.2|16
1645439980000|2022-02-21 10:39:40|202966.9|202816.9|202964.4|202814.4|202969.5|202819.5|202963|202813|20
1645439990000|2022-02-21 10:39:50|202964.9|202814.9|202967.4|202817.4|202967.5|202817.5|202964.9|202814.9|19
1645440000000|2022-02-21 10:40:00|202967.5|202817.5|202962.8|202812.8|202971.4|202821.4|202962.3|202812.3|20
1645440010000|2022-02-21 10:40:10|202964|202814|202967.3|202817.3|202968.3|202818.3|202963.6|202813.6|29
1645440020000|2022-02-21 10:40:20|202967|202817|202961|202811|202967.7|202817.7|202957.3|202807.3|29
1645440030000|2022-02-21 10:40:30|202962.2|202812.2|202967.7|202817.7|202968|202818|202961.8|202811.8|21
1645440040000|2022-02-21 10:40:40|202969|202819|202963.2|202813.2|202969|202819|202962.7|202812.7|10
1645440050000|2022-02-21 10:40:50|202964.8|202814.8|202931|202781|202966.1|202816.1|202929.1|202779.1|23
1645440060000|2022-02-21 10:41:00|202926.5|202776.5|202924.5|202774.5|202928.3|202778.3|202922.9|202772.9|25
1645440070000|2022-02-21 10:41:10|202925.2|202775.2|202921.5|202771.5|202925.8|202775.8|202911.4|202761.4|30
1645440080000|2022-02-21 10:41:20|202920.8|202770.8|202922.5|202772.5|202924.6|202774.6|202920.8|202770.8|24
1645440090000|2022-02-21 10:41:30|202922.4|202772.4|202922.8|202772.8|202924.2|202774.2|202921.4|202771.4|20
1645440100000|2022-02-21 10:41:40|202923.5|202773.5|202925.9|202775.9|202925.9|202775.9|202920.7|202770.7|25
1645440110000|2022-02-21 10:41:50|202925.8|202775.8|202924.5|202774.5|202925.8|202775.8|202921.8|202771.8|20
1645440120000|2022-02-21 10:42:00|202924|202774|202931|202781|202938.7|202788.7|202922.5|202772.5|24
1645440130000|2022-02-21 10:42:10|202928.6|202778.6|202928|202778|202929.9|202779.9|202925.9|202775.9|24
1645440140000|2022-02-21 10:42:20|202927.1|202777.1|202928.5|202778.5|202929.3|202779.3|202927.1|202777.1|17
1645440150000|2022-02-21 10:42:30|202928.2|202778.2|202934.2|202784.2|202934.4|202784.4|202928.2|202778.2|23
1645440160000|2022-02-21 10:42:40|202934.1|202784.1|202937|202787|202937|202787|202933.5|202783.5|8
1645440170000|2022-02-21 10:42:50|202937.3|202787.3|202933.8|202783.8|202938.1|202788.1|202930.8|202780.8|17
1645440180000|2022-02-21 10:43:00|202932.8|202782.8|202926.8|202776.8|202935.1|202785.1|202925.4|202775.4|26
1645440190000|2022-02-21 10:43:10|202927.6|202777.6|202940|202790|202940.2|202790.2|202924.2|202774.2|28
1645440200000|2022-02-21 10:43:20|202939.3|202789.3|202935.1|202785.1|202940.3|202790.3|202933.1|202783.1|22
1645440210000|2022-02-21 10:43:30|202935.7|202785.7|202935.1|202785.1|202937.2|202787.2|202934.1|202784.1|15
1645440220000|2022-02-21 10:43:40|202935.4|202785.4|202937.6|202787.6|202937.6|202787.6|202929.1|202779.1|19
1645440230000|2022-02-21 10:43:50|202936.7|202786.7|202932.4|202782.4|202936.7|202786.7|202927.1|202777.1|24
1645440240000|2022-02-21 10:44:00|202932.8|202782.8|202943.6|202793.6|202950.4|202800.4|202929.5|202779.5|23
1645440250000|2022-02-21 10:44:10|202944.6|202794.6|202945.3|202795.3|202946.4|202796.4|202940.9|202790.9|10
1645440260000|2022-02-21 10:44:20|202945.2|202795.2|202946.7|202796.7|202947.2|202797.2|202945|202795|9
1645440270000|2022-02-21 10:44:30|202945.7|202795.7|202966.4|202816.4|202967.2|202817.2|202945.7|202795.7|20
1645440280000|2022-02-21 10:44:40|202964.9|202814.9|202959.6|202809.6|202968.5|202818.5|202953.4|202803.4|26
1645440290000|2022-02-21 10:44:50|202961.7|202811.7|202957.5|202807.5|202963.3|202813.3|202956.1|202806.1|16
1645440300000|2022-02-21 10:45:00|202957.1|202807.1|202963.5|202813.5|202964.2|202814.2|202957.1|202807.1|19
1645440310000|2022-02-21 10:45:10|202963.9|202813.9|202961.9|202811.9|202963.9|202813.9|202961.3|202811.3|15
1645440320000|2022-02-21 10:45:20|202961.7|202811.7|202966.6|202816.6|202967.9|202817.9|202960.9|202810.9|18
1645440330000|2022-02-21 10:45:30|202968.3|202818.3|202964.3|202814.3|202968.3|202818.3|202964.3|202814.3|26
1645440340000|2022-02-21 10:45:40|202964.8|202814.8|202961.7|202811.7|202966.1|202816.1|202961.3|202811.3|11
1645440350000|2022-02-21 10:45:50|202964.5|202814.5|202968.3|202818.3|202968.3|202818.3|202963.1|202813.1|22
1645440360000|2022-02-21 10:46:00|202965.2|202815.2|202968.5|202818.5|202971.7|202821.7|202965.1|202815.1|30
1645440370000|2022-02-21 10:46:10|202968.2|202818.2|202970.2|202820.2|202970.2|202820.2|202966.6|202816.6|23
1645440380000|2022-02-21 10:46:20|202969.3|202819.3|202971|202821|202971.4|202821.4|202967.5|202817.5|22
1645440390000|2022-02-21 10:46:30|202970.6|202820.6|202968.7|202818.7|202971.7|202821.7|202966.7|202816.7|10
1645440400000|2022-02-21 10:46:40|202970|202820|202971.1|202821.1|202971.2|202821.2|202969.3|202819.3|18
1645440410000|2022-02-21 10:46:50|202970.7|202820.7|202974.3|202824.3|202975.8|202825.8|202968.1|202818.1|24
1645440420000|2022-02-21 10:47:00|202976.6|202826.6|202975.5|202825.5|202979.9|202829.9|202966.6|202816.6|26
1645440430000|2022-02-21 10:47:10|202974.9|202824.9|202973.3|202823.3|202975.2|202825.2|202972.7|202822.7|17
1645440440000|2022-02-21 10:47:20|202973|202823|202972.9|202822.9|202974.1|202824.1|202971.8|202821.8|18
1645440450000|2022-02-21 10:47:30|202973.1|202823.1|202972.3|202822.3|202974.5|202824.5|202967.5|202817.5|23
1645440460000|2022-02-21 10:47:40|202971.5|202821.5|202973.3|202823.3|202974.6|202824.6|202971.5|202821.5|9
1645440470000|2022-02-21 10:47:50|202972.9|202822.9|202972.1|202822.1|202973.3|202823.3|202967.8|202817.8|20
1645440480000|2022-02-21 10:48:00|202971.8|202821.8|202972.3|202822.3|202972.3|202822.3|202969.1|202819.1|20
1645440490000|2022-02-21 10:48:10|202972.5|202822.5|202973.6|202823.6|202973.7|202823.7|202970.7|202820.7|13
1645440500000|2022-02-21 10:48:20|202973.5|202823.5|202971.7|202821.7|202974.2|202824.2|202969.5|202819.5|11
1645440510000|2022-02-21 10:48:30|202972.6|202822.6|202976.2|202826.2|202977|202827|202970.9|202820.9|25
1645440520000|2022-02-21 10:48:40|202975.3|202825.3|202971.5|202821.5|202975.5|202825.5|202964.9|202814.9|27
1645440530000|2022-02-21 10:48:50|202964.6|202814.6|202966.5|202816.5|202967.8|202817.8|202963.5|202813.5|27
1645440540000|2022-02-21 10:49:00|202966.3|202816.3|202964.7|202814.7|202966.8|202816.8|202964.1|202814.1|13
1645440550000|2022-02-21 10:49:10|202965.2|202815.2|202966|202816|202966.3|202816.3|202964.3|202814.3|12
1645440560000|2022-02-21 10:49:20|202965.3|202815.3|202962.6|202812.6|202968.1|202818.1|202958.6|202808.6|17
1645440570000|2022-02-21 10:49:30|202964.8|202814.8|202960.6|202810.6|202965.6|202815.6|202960.6|202810.6|12
1645440580000|2022-02-21 10:49:40|202961.3|202811.3|202965.2|202815.2|202965.9|202815.9|202958.3|202808.3|23
1645440590000|2022-02-21 10:49:50|202967.4|202817.4|202967.7|202817.7|202971|202821|202965.7|202815.7|27
1645440600000|2022-02-21 10:50:00|202967.5|202817.5|202968.6|202818.6|202968.6|202818.6|202962.3|202812.3|17
1645440610000|2022-02-21 10:50:10|202968.8|202818.8|202971.3|202821.3|202972.7|202822.7|202966.2|202816.2|22
1645440620000|2022-02-21 10:50:20|202970.8|202820.8|202978.7|202828.7|203007|202857|202970.8|202820.8|17
1645440630000|2022-02-21 10:50:30|202979|202829|202977.5|202827.5|202980.9|202830.9|202976|202826|21
1645440640000|2022-02-21 10:50:40|202975.7|202825.7|202991.5|202841.5|202997.5|202847.5|202975.7|202825.7|24
1645440650000|2022-02-21 10:50:50|202992.3|202842.3|202990.1|202840.1|202994.2|202844.2|202988.5|202838.5|20
1645440660000|2022-02-21 10:51:00|202990.7|202840.7|203009.1|202859.1|203013.3|202863.3|202990.7|202840.7|24
1645440670000|2022-02-21 10:51:10|203008.2|202858.2|203022.1|202872.1|203027.8|202877.8|203006.4|202856.4|25
1645440680000|2022-02-21 10:51:20|203023.2|202873.2|203022.6|202872.6|203023.2|202873.2|203019.8|202869.8|12
1645440690000|2022-02-21 10:51:30|203022.7|202872.7|203022|202872|203023.2|202873.2|203021.6|202871.6|9
1645440700000|2022-02-21 10:51:40|203023.3|202873.3|203015.5|202865.5|203023.3|202873.3|203012.8|202862.8|12
1645440710000|2022-02-21 10:51:50|203016.9|202866.9|203019|202869|203020.2|202870.2|203016.9|202866.9|11
1645440720000|2022-02-21 10:52:00|203018.1|202868.1|203017.8|202867.8|203018.9|202868.9|203015.7|202865.7|13
1645440730000|2022-02-21 10:52:10|203018.3|202868.3|203018.4|202868.4|203018.5|202868.5|203018.3|202868.3|5
1645440740000|2022-02-21 10:52:20|203017.7|202867.7|203022|202872|203022.8|202872.8|203014.7|202864.7|8
1645440750000|2022-02-21 10:52:30|203020.4|202870.4|203021.8|202871.8|203023|202873|203014.1|202864.1|15
1645440760000|2022-02-21 10:52:40|203021.1|202871.1|203023.1|202873.1|203030|202880|203019.9|202869.9|22
1645440770000|2022-02-21 10:52:50|203027|202877|203021.8|202871.8|203029|202879|203015|202865|18
1645440780000|2022-02-21 10:53:00|203030.3|202880.3|203028.7|202878.7|203039.1|202889.1|203027.9|202877.9|15
1645440790000|2022-02-21 10:53:10|203029.2|202879.2|203029.3|202879.3|203029.6|202879.6|203028.8|202878.8|8
1645440800000|2022-02-21 10:53:20|203030.7|202880.7|203024.3|202874.3|203036|202886|203020.7|202870.7|23
1645440810000|2022-02-21 10:53:30|203021.7|202871.7|203019.4|202869.4|203023.8|202873.8|203013.2|202863.2|21
1645440820000|2022-02-21 10:53:40|203020.1|202870.1|203026.8|202876.8|203031|202881|203018.6|202868.6|20
1645440830000|2022-02-21 10:53:50|203024.1|202874.1|203025|202875|203030|202880|203016.1|202866.1|16
1645440840000|2022-02-21 10:54:00|203026.2|202876.2|203016.8|202866.8|203026.5|202876.5|203007.8|202857.8|29
1645440850000|2022-02-21 10:54:10|203010.4|202860.4|203015.7|202865.7|203018.4|202868.4|203009.1|202859.1|18
1645440860000|2022-02-21 10:54:20|203015.8|202865.8|203019.7|202869.7|203026|202876|203015|202865|16
1645440870000|2022-02-21 10:54:30|203027|202877|203028.1|202878.1|203032|202882|203023.8|202873.8|25
1645440880000|2022-02-21 10:54:40|203027.3|202877.3|203028.1|202878.1|203032.5|202882.5|203023.3|202873.3|18
1645440890000|2022-02-21 10:54:50|203026.6|202876.6|203013.5|202863.5|203029.4|202879.4|203011|202861|28
1645440900000|2022-02-21 10:55:00|203013|202863|203003|202853|203018.7|202868.7|203002.1|202852.1|33
1645440910000|2022-02-21 10:55:10|203002.8|202852.8|202993|202843|203002.8|202852.8|202989.5|202839.5|25
1645440920000|2022-02-21 10:55:20|202993.2|202843.2|202997|202847|203000|202850|202993.2|202843.2|16
1645440930000|2022-02-21 10:55:30|202996.9|202846.9|202996.7|202846.7|202997.3|202847.3|202994.6|202844.6|11
1645440940000|2022-02-21 10:55:40|202994.4|202844.4|202997.3|202847.3|202999.9|202849.9|202993.4|202843.4|8
1645440950000|2022-02-21 10:55:50|202998.7|202848.7|203010.2|202860.2|203018.6|202868.6|202998.7|202848.7|35
1645440960000|2022-02-21 10:56:00|203012.9|202862.9|203011.6|202861.6|203015.9|202865.9|203004.3|202854.3|33
1645440970000|2022-02-21 10:56:10|203009|202859|202985.1|202835.1|203013.2|202863.2|202983.4|202833.4|26
1645440980000|2022-02-21 10:56:20|202981.5|202831.5|202986.7|202836.7|202987.7|202837.7|202980.9|202830.9|13
1645440990000|2022-02-21 10:56:30|202985.8|202835.8|202987.9|202837.9|202987.9|202837.9|202985.8|202835.8|5
1645441000000|2022-02-21 10:56:40|202987.3|202837.3|202989.7|202839.7|202990.3|202840.3|202987|202837|8
1645441010000|2022-02-21 10:56:50|202989.3|202839.3|202997.1|202847.1|203001.5|202851.5|202985.9|202835.9|16
1645441020000|2022-02-21 10:57:00|202997.2|202847.2|202993.8|202843.8|202997.2|202847.2|202993|202843|19
1645441030000|2022-02-21 10:57:10|202993.6|202843.6|203026.7|202876.7|203027.2|202877.2|202993.6|202843.6|24
1645441040000|2022-02-21 10:57:20|203026.3|202876.3|203027.1|202877.1|203027.9|202877.9|203022.1|202872.1|24
1645441050000|2022-02-21 10:57:30|203028.2|202878.2|203026.9|202876.9|203029.2|202879.2|203026.9|202876.9|15
1645441060000|2022-02-21 10:57:40|203026.1|202876.1|203026.2|202876.2|203026.8|202876.8|203025.5|202875.5|16
1645441070000|2022-02-21 10:57:50|203026.3|202876.3|203025.9|202875.9|203028.8|202878.8|203023.5|202873.5|23
1645441080000|2022-02-21 10:58:00|203025.6|202875.6|203010.8|202860.8|203026.5|202876.5|203007.6|202857.6|25
1645441090000|2022-02-21 10:58:10|203010.9|202860.9|203010.4|202860.4|203012.4|202862.4|203009.8|202859.8|16
1645441100000|2022-02-21 10:58:20|203010.8|202860.8|203008.5|202858.5|203010.8|202860.8|203008.5|202858.5|5
1645441110000|2022-02-21 10:58:30|203008.8|202858.8|203021.5|202871.5|203028.7|202878.7|203008.8|202858.8|29
1645441120000|2022-02-21 10:58:40|203020.4|202870.4|203026.6|202876.6|203028.6|202878.6|203012.1|202862.1|25
1645441130000|2022-02-21 10:58:50|203026.8|202876.8|203023.8|202873.8|203027.5|202877.5|203023.8|202873.8|11
1645441140000|2022-02-21 10:59:00|203020.4|202870.4|203021.8|202871.8|203021.8|202871.8|203011.5|202861.5|25
1645441150000|2022-02-21 10:59:10|203021.1|202871.1|203026.3|202876.3|203027.2|202877.2|203021|202871|19
1645441160000|2022-02-21 10:59:20|203025.6|202875.6|203026.7|202876.7|203027.6|202877.6|203025.6|202875.6|14
1645441170000|2022-02-21 10:59:30|203026.9|202876.9|203025.4|202875.4|203027.1|202877.1|203022.4|202872.4|25
1645441180000|2022-02-21 10:59:40|203023|202873|203013|202863|203028.1|202878.1|203009.9|202859.9|27
1645441190000|2022-02-21 10:59:50|203011.5|202861.5|203008.5|202858.5|203013|202863|203007.9|202857.9|12
1645441200000|2022-02-21 11:00:00|203008.7|202858.7|203027.5|202877.5|203028.1|202878.1|203006.5|202856.5|23
1645441210000|2022-02-21 11:00:10|203027.1|202877.1|203029.6|202879.6|203031.9|202881.9|203027.1|202877.1|16
1645441220000|2022-02-21 11:00:20|203029.7|202879.7|203026.9|202876.9|203029.7|202879.7|203025.2|202875.2|29
1645441230000|2022-02-21 11:00:30|203027.4|202877.4|203021.2|202871.2|203029.2|202928.1|202978.1|202870.7|27
1645441240000|2022-02-21 11:00:40|203020.9|202870.9|203005.6|202855.6|203021.5|202871.5|203002.9|202852.9|30
1645441250000|2022-02-21 11:00:50|203006|202856|203010.7|202860.7|203016.5|202866.5|203004.6|202854.6|19
1645441260000|2022-02-21 11:01:00|203011.7|202861.7|203010.8|202860.8|203012.8|202862.8|202999.5|202849.5|31
1645441270000|2022-02-21 11:01:10|203010.6|202860.6|203004|202854|203023.9|202873.9|203003.3|202853.3|24
1645441280000|2022-02-21 11:01:20|203005.2|202855.2|202983|202833|203006.5|202856.5|202982.2|202832.2|35
1645441290000|2022-02-21 11:01:30|202982.8|202832.8|202973.8|202823.8|202984.3|202834.3|202973.8|202823.8|19
1645441300000|2022-02-21 11:01:40|202973.5|202823.5|202969.3|202819.3|202978.1|202828.1|202967.8|202817.8|25
1645441310000|2022-02-21 11:01:50|202971.9|202821.9|202985.5|202835.5|202989.3|202839.3|202971.9|202821.9|24
1645441320000|2022-02-21 11:02:00|202984.2|202834.2|202982.2|202832.2|202990.1|202840.1|202980.4|202830.4|20
1645441330000|2022-02-21 11:02:10|202981.4|202831.4|202979|202829|202988.4|202838.4|202977.8|202827.8|28
1645441340000|2022-02-21 11:02:20|202975.6|202825.6|202978.6|202828.6|202978.6|202828.6|202975.5|202825.5|20
1645441350000|2022-02-21 11:02:30|202978.4|202828.4|202965.5|202815.5|202978.5|202828.5|202957.8|202807.8|21
1645441360000|2022-02-21 11:02:40|202959.9|202809.9|202965.4|202815.4|202965.4|202815.4|202959.3|202809.3|17
1645441370000|2022-02-21 11:02:50|202965.8|202815.8|202964.1|202814.1|202968.5|202818.5|202963|202813|15
1645441380000|2022-02-21 11:03:00|202964.6|202814.6|202964.4|202814.4|202965.1|202815.1|202956.7|202806.7|31
1645441390000|2022-02-21 11:03:10|202961.9|202811.9|202955.5|202805.5|202961.9|202811.9|202954|202804|26
1645441400000|2022-02-21 11:03:20|202954.5|202804.5|202962.8|202812.8|202963.2|202813.2|202954.5|202804.5|24
1645441410000|2022-02-21 11:03:30|202963.3|202813.3|202961.3|202811.3|202966.3|202816.3|202959|202809|21
1645441420000|2022-02-21 11:03:40|202961.4|202811.4|202962.6|202812.6|202964.1|202814.1|202961|202811|21
1645441430000|2022-02-21 11:03:50|202962.2|202812.2|202961.2|202811.2|202963.6|202813.6|202961.2|202811.2|21
1645441440000|2022-02-21 11:04:00|202961.3|202811.3|202964.3|202814.3|202965.2|202815.2|202961.3|202811.3|19
1645441450000|2022-02-21 11:04:10|202964.4|202814.4|202962.4|202812.4|202967.9|202817.9|202959.7|202809.7|22
1645441460000|2022-02-21 11:04:20|202963|202813|202963|202813|202972.8|202822.8|202957.3|202807.3|21
1645441470000|2022-02-21 11:04:30|202958.4|202808.4|202972.7|202822.7|202974.1|202824.1|202958.4|202808.4|18
1645441480000|2022-02-21 11:04:40|202970.6|202820.6|202951.4|202801.4|202970.6|202820.6|202948.9|202798.9|31
1645441490000|2022-02-21 11:04:50|202950.4|202800.4|202948.3|202798.3|202950.8|202800.8|202942.7|202792.7|24
1645441500000|2022-02-21 11:05:00|202942.8|202792.8|202972.1|202822.1|202975.8|202825.8|202942.8|202792.8|26
1645441510000|2022-02-21 11:05:10|202967.6|202817.6|202973.6|202823.6|202974.5|202824.5|202962.6|202812.6|29
1645441520000|2022-02-21 11:05:20|202974.4|202824.4|202968.5|202818.5|202977.4|202827.4|202966.8|202816.8|28
1645441530000|2022-02-21 11:05:30|202966|202816|202939.9|202789.9|202973|202867.2|202917.2|202787.3|26
1645441540000|2022-02-21 11:05:40|202941.9|202791.9|202943.4|202793.4|202943.4|202793.4|202923.6|202773.6|22
1645441550000|2022-02-21 11:05:50|202943.8|202793.8|202944.1|202794.1|202945.4|202795.4|202937.7|202787.7|18
1645441560000|2022-02-21 11:06:00|202944.7|202794.7|202938.9|202788.9|202944.7|202794.7|202938.9|202788.9|16
1645441570000|2022-02-21 11:06:10|202940.3|202790.3|202946.7|202796.7|202949.2|202799.2|202939.6|202789.6|18
1645441580000|2022-02-21 11:06:20|202946.8|202796.8|202942.5|202792.5|202946.8|202796.8|202937.3|202787.3|17
1645441590000|2022-02-21 11:06:30|202942.4|202792.4|202952.6|202802.6|202958.1|202808.1|202940.8|202790.8|26
1645441600000|2022-02-21 11:06:40|202952.1|202802.1|202965.8|202815.8|202967.7|202817.7|202947.4|202797.4|24
1645441610000|2022-02-21 11:06:50|202966|202816|202963.8|202813.8|202966.6|202816.6|202958|202808|15
1645441620000|2022-02-21 11:07:00|202964.6|202814.6|202965|202815|202973|202823|202961.5|202811.5|27
1645441630000|2022-02-21 11:07:10|202964|202814|202961|202811|202965.6|202815.6|202957.2|202807.2|20
1645441640000|2022-02-21 11:07:20|202960.9|202810.9|202962|202812|202962|202812|202959.8|202809.8|13
1645441650000|2022-02-21 11:07:30|202962.2|202812.2|202962.6|202812.6|202962.6|202812.6|202960.8|202810.8|14
1645441660000|2022-02-21 11:07:40|202962|202812|202966|202816|202966.1|202816.1|202957.9|202807.9|20
1645441670000|2022-02-21 11:07:50|202963.9|202813.9|202958.1|202808.1|202967|202817|202957.2|202807.2|23
1645441680000|2022-02-21 11:08:00|202958.4|202808.4|202960.6|202810.6|202960.6|202810.6|202955.6|202805.6|17
1645441690000|2022-02-21 11:08:10|202960.1|202810.1|202960|202810|202972.6|202822.6|202959.7|202809.7|29
1645441700000|2022-02-21 11:08:20|202969.4|202819.4|202967.6|202817.6|202972.1|202822.1|202957.9|202807.9|33
1645441710000|2022-02-21 11:08:30|202967.2|202817.2|202976.9|202826.9|202977.2|202827.2|202963.7|202813.7|24
1645441720000|2022-02-21 11:08:40|202975.4|202825.4|202973.3|202823.3|202976|202826|202971.4|202821.4|26
1645441730000|2022-02-21 11:08:50|202972.6|202822.6|202970|202820|202972.7|202822.7|202961.5|202811.5|30
1645441740000|2022-02-21 11:09:00|202970.4|202820.4|202970.1|202820.1|202972|202822|202967.7|202817.7|26
1645441750000|2022-02-21 11:09:10|202969.7|202819.7|202970.8|202820.8|202972.4|202822.4|202969.7|202819.7|21
1645441760000|2022-02-21 11:09:20|202970.1|202820.1|202966.7|202816.7|202973|202823|202962.1|202812.1|22
1645441770000|2022-02-21 11:09:30|202968.1|202818.1|202969|202819|202969.5|202819.5|202962.3|202812.3|15
1645441780000|2022-02-21 11:09:40|202965.6|202815.6|202969.9|202819.9|202971.6|202821.6|202963.1|202813.1|26
1645441790000|2022-02-21 11:09:50|202970.5|202820.5|202971.9|202821.9|202973|202823|202959.5|202809.5|26
1645441800000|2022-02-21 11:10:00|202973|202823|202932.8|202782.8|202973.5|202823.5|202931.6|202781.6|29
1645441810000|2022-02-21 11:10:10|202933.1|202783.1|202937.8|202787.8|202938.4|202788.4|202930.1|202780.1|26
1645441820000|2022-02-21 11:10:20|202925.4|202775.4|202927.3|202777.3|202927.7|202777.7|202924.5|202774.5|28
1645441830000|2022-02-21 11:10:30|202924.3|202774.3|202941.1|202791.1|202941.1|202791.1|202924.3|202774.3|20
1645441840000|2022-02-21 11:10:40|202939.2|202789.2|202941|202791|202942.9|202792.9|202937.6|202787.6|30
1645441850000|2022-02-21 11:10:50|202940.9|202790.9|202947.3|202797.3|202947.3|202797.3|202932.7|202782.7|31
1645441860000|2022-02-21 11:11:00|202944|202794|202917.9|202767.9|202945.7|202795.7|202917.9|202767.9|33
1645441870000|2022-02-21 11:11:10|202916.9|202766.9|202925.3|202775.3|202928.9|202778.9|202916.1|202766.1|30
1645441880000|2022-02-21 11:11:20|202924.3|202774.3|202880.6|202730.6|202924.3|202774.3|202880.6|202730.6|37
1645441890000|2022-02-21 11:11:30|202882.7|202732.7|202887|202737|202892.6|202742.6|202880.7|202730.7|36
1645441900000|2022-02-21 11:11:40|202894.9|202744.9|202883.7|202733.7|202894.9|202769.8|202819.8|202714.3|32
1645441910000|2022-02-21 11:11:50|202883.2|202733.2|202882|202732|202883.4|202733.4|202877.1|202727.1|23
1645441920000|2022-02-21 11:12:00|202881.7|202731.7|202881.2|202731.2|202882.1|202732.1|202880.5|202730.5|12
1645441930000|2022-02-21 11:12:10|202880.7|202730.7|202880|202730|202881.4|202731.4|202879.1|202729.1|13
1645441940000|2022-02-21 11:12:20|202879.8|202729.8|202880.7|202730.7|202880.8|202730.8|202879.8|202729.8|5
1645441950000|2022-02-21 11:12:30|202881|202731|202882|202732|202882|202732|202880.1|202730.1|5
1645441960000|2022-02-21 11:12:40|202881.2|202731.2|202875|202725|202882.1|202732.1|202871.8|202721.8|22
1645441970000|2022-02-21 11:12:50|202875.6|202725.6|202876.3|202726.3|202881.6|202731.6|202867.2|202717.2|27
1645441980000|2022-02-21 11:13:00|202875.5|202725.5|202880.8|202730.8|202880.8|202730.8|202875.5|202725.5|22
1645441990000|2022-02-21 11:13:10|202880.6|202730.6|202876.4|202726.4|202880.9|202730.9|202876.4|202726.4|13
1645442000000|2022-02-21 11:13:20|202876.3|202726.3|202879.7|202729.7|202879.7|202729.7|202876|202726|17
1645442010000|2022-02-21 11:13:30|202883.9|202733.9|202896.1|202746.1|202898.3|202748.3|202883.9|202733.9|30
1645442020000|2022-02-21 11:13:40|202895.5|202745.5|202891.8|202741.8|202897|202747|202890.6|202740.6|27
1645442030000|2022-02-21 11:13:50|202894.5|202744.5|202891.7|202741.7|202894.5|202744.5|202888.8|202738.8|15
1645442040000|2022-02-21 11:14:00|202890.9|202740.9|202890.5|202740.5|202891.2|202741.2|202889.3|202739.3|16
1645442050000|2022-02-21 11:14:10|202889.9|202739.9|202891.5|202741.5|202891.6|202741.6|202887|202737|15
1645442060000|2022-02-21 11:14:20|202891.2|202741.2|202887.4|202737.4|202912.5|202762.5|202887.4|202737.4|24
1645442070000|2022-02-21 11:14:30|202888.1|202738.1|202891|202741|202892.3|202742.3|202888.1|202738.1|22
1645442080000|2022-02-21 11:14:40|202890.8|202740.8|202891.1|202741.1|202891.7|202741.7|202890.7|202740.7|8
1645442090000|2022-02-21 11:14:50|202891|202741|202888.3|202738.3|202891.9|202741.9|202885.3|202735.3|13
1645442100000|2022-02-21 11:15:00|202888.1|202738.1|202896.5|202746.5|202900.3|202750.3|202884.5|202734.5|22
1645442110000|2022-02-21 11:15:10|202897.7|202747.7|202889.6|202739.6|202898.4|202748.4|202889.6|202739.6|22
1645442120000|2022-02-21 11:15:20|202889.5|202739.5|202886.1|202736.1|202891.4|202741.4|202884.1|202734.1|23
1645442130000|2022-02-21 11:15:30|202886.3|202736.3|202891|202741|202891.2|202741.2|202886.3|202736.3|18
1645442140000|2022-02-21 11:15:40|202891.7|202741.7|202890.2|202740.2|202892.1|202742.1|202889.2|202739.2|16
1645442150000|2022-02-21 11:15:50|202890.3|202740.3|202890.2|202740.2|202891.8|202741.8|202890|202740|19
1645442160000|2022-02-21 11:16:00|202890.7|202740.7|202888.2|202738.2|202891.2|202741.2|202886.8|202736.8|18
1645442170000|2022-02-21 11:16:10|202887.9|202737.9|202889.1|202739.1|202889.5|202739.5|202887.1|202737.1|15
1645442180000|2022-02-21 11:16:20|202888.8|202738.8|202894.1|202744.1|202896.7|202746.7|202883.1|202733.1|28
1645442190000|2022-02-21 11:16:30|202893.9|202743.9|202888.4|202738.4|202893.9|202743.9|202883.2|202733.2|25
1645442200000|2022-02-21 11:16:40|202888.6|202738.6|202887.5|202737.5|202888.6|202738.6|202887.2|202737.2|8
1645442210000|2022-02-21 11:16:50|202887|202737|202884.5|202734.5|202887.1|202737.1|202883.5|202733.5|15
1645442220000|2022-02-21 11:17:00|202883.9|202733.9|202881.5|202731.5|202888.4|202738.4|202881.1|202731.1|20
1645442230000|2022-02-21 11:17:10|202885.6|202735.6|202885|202735|202887.3|202737.3|202880.7|202730.7|24
1645442240000|2022-02-21 11:17:20|202886|202736|202884.4|202734.4|202886|202736|202883.1|202733.1|10
1645442250000|2022-02-21 11:17:30|202883.7|202733.7|202885.2|202735.2|202886.7|202736.7|202883.3|202733.3|20
1645442260000|2022-02-21 11:17:40|202887.1|202737.1|202895.2|202745.2|202895.2|202745.2|202883.8|202733.8|28
1645442270000|2022-02-21 11:17:50|202900.4|202750.4|202932.3|202782.3|202934.9|202784.9|202897.5|202747.5|38
1645442280000|2022-02-21 11:18:00|202930.8|202780.8|202937.1|202787.1|202937.7|202787.7|202930.4|202780.4|32
1645442290000|2022-02-21 11:18:10|202935.1|202785.1|202933|202783|202937.8|202787.8|202930|202780|34
1645442300000|2022-02-21 11:18:20|202935.2|202785.2|202932.1|202782.1|202938.3|202788.3|202932.1|202782.1|24
1645442310000|2022-02-21 11:18:30|202933.8|202783.8|202927|202777|202934|202784|202922.3|202772.3|34
1645442320000|2022-02-21 11:18:40|202925.4|202775.4|202925.4|202775.4|202928.8|202778.8|202923.1|202773.1|26
1645442330000|2022-02-21 11:18:50|202925.6|202775.6|202927.3|202777.3|202933.2|202783.2|202922|202772|36
1645442340000|2022-02-21 11:19:00|202925.3|202775.3|202929.8|202779.8|202929.8|202779.8|202920.1|202770.1|25
1645442350000|2022-02-21 11:19:10|202926.7|202776.7|202920.8|202770.8|202926.7|202776.7|202919.3|202769.3|28
1645442360000|2022-02-21 11:19:20|202918.7|202768.7|202931.8|202781.8|202933.5|202783.5|202918.7|202768.7|26
1645442370000|2022-02-21 11:19:30|202923.5|202773.5|202933|202783|202933.8|202783.8|202919.5|202769.5|29
1645442380000|2022-02-21 11:19:40|202934.9|202784.9|202935.6|202785.6|202936|202786|202931.8|202781.8|36
1645442390000|2022-02-21 11:19:50|202935.5|202785.5|202928|202778|202935.5|202785.5|202921.5|202771.5|27
1645442400000|2022-02-21 11:20:00|202930.6|202780.6|202935.7|202785.7|202936.4|202786.4|202927.1|202777.1|27
1645442410000|2022-02-21 11:20:10|202935.2|202785.2|202929.5|202779.5|202937.5|202787.5|202929.5|202779.5|22
1645442420000|2022-02-21 11:20:20|202927|202777|202930.3|202780.3|202935|202785|202927|202777|30
1645442430000|2022-02-21 11:20:30|202929.5|202779.5|202951.3|202801.3|202956.6|202806.6|202929.2|202779.2|29
1645442440000|2022-02-21 11:20:40|202941.4|202791.4|202934.7|202784.7|202943|202793|202932.3|202782.3|33
1645442450000|2022-02-21 11:20:50|202934.8|202784.8|202933.5|202783.5|202936.2|202786.2|202932.2|202782.2|25
1645442460000|2022-02-21 11:21:00|202933.7|202783.7|202932.4|202782.4|202934.8|202784.8|202931.2|202781.2|25
1645442470000|2022-02-21 11:21:10|202932.2|202782.2|202930.3|202780.3|202932.6|202782.6|202929.2|202779.2|24
1645442480000|2022-02-21 11:21:20|202930.9|202780.9|202929.3|202779.3|202931.8|202781.8|202929.3|202779.3|16
1645442490000|2022-02-21 11:21:30|202930.7|202780.7|202930.8|202780.8|202931.3|202781.3|202930.7|202780.7|10
1645442500000|2022-02-21 11:21:40|202930.5|202780.5|202932.6|202782.6|202936|202786|202930.5|202780.5|26
1645442510000|2022-02-21 11:21:50|202928.7|202778.7|202922.3|202772.3|202930.2|202780.2|202922.3|202772.3|26
1645442520000|2022-02-21 11:22:00|202923.2|202773.2|202919.4|202769.4|202924.1|202774.1|202917.5|202767.5|25
1645442530000|2022-02-21 11:22:10|202920.3|202770.3|202921.8|202771.8|202922.4|202772.4|202918.7|202768.7|20
1645442540000|2022-02-21 11:22:20|202922.6|202772.6|202921.1|202771.1|202925.5|202775.5|202921.1|202771.1|25
1645442550000|2022-02-21 11:22:30|202921.7|202771.7|202924.3|202774.3|202925.6|202775.6|202917.3|202767.3|26
1645442560000|2022-02-21 11:22:40|202922.4|202772.4|202920.8|202770.8|202926.6|202776.6|202920.8|202770.8|28
1645442570000|2022-02-21 11:22:50|202920.3|202770.3|202920.5|202770.5|202922.7|202772.7|202919.6|202769.6|16
1645442580000|2022-02-21 11:23:00|202921.5|202771.5|202924|202774|202927.3|202777.3|202920.9|202770.9|20
1645442590000|2022-02-21 11:23:10|202926.9|202776.9|202919.8|202769.8|202927|202777|202916|202766|24
1645442600000|2022-02-21 11:23:20|202920.1|202770.1|202926.1|202776.1|202926.1|202776.1|202918.1|202768.1|22
1645442610000|2022-02-21 11:23:30|202927|202777|202936.1|202786.1|202938.1|202788.1|202921.3|202771.3|29
1645442620000|2022-02-21 11:23:40|202937|202787|202936|202786|202940.8|202790.8|202935.9|202785.9|29
1645442630000|2022-02-21 11:23:50|202934.6|202784.6|202938.4|202788.4|202939.1|202789.1|202934.5|202784.5|29
1645442640000|2022-02-21 11:24:00|202938.9|202788.9|202977.5|202827.5|202979.9|202829.9|202938.9|202788.9|25
1645442650000|2022-02-21 11:24:10|202980|202830|202984.1|202834.1|202994.4|202844.4|202980|202830|36
1645442660000|2022-02-21 11:24:20|202984.6|202834.6|202985|202835|202986|202836|202983.3|202833.3|18
1645442670000|2022-02-21 11:24:30|202984.1|202834.1|203009.1|202859.1|203011.3|202861.3|202984.1|202834.1|25
1645442680000|2022-02-21 11:24:40|203002|202852|202985.8|202835.8|203002|202852|202983.7|202833.7|29
1645442690000|2022-02-21 11:24:50|202984.7|202834.7|202980.3|202830.3|202984.7|202834.7|202977.7|202827.7|29
1645442700000|2022-02-21 11:25:00|202980.4|202830.4|203030.3|202880.3|203038.6|202888.6|202979.3|202829.3|31
1645442710000|2022-02-21 11:25:10|203024.4|202874.4|203003.4|202853.4|203034.5|202884.5|203002.3|202852.3|34
1645442720000|2022-02-21 11:25:20|203002.9|202852.9|203002.4|202852.4|203004|202854|203001.2|202851.2|18
1645442730000|2022-02-21 11:25:30|203002.5|202852.5|203020.8|202870.8|203023.3|202873.3|203002.5|202852.5|28
1645442740000|2022-02-21 11:25:40|203024.8|202874.8|203021.8|202871.8|203024.8|202874.8|203019.7|202869.7|26
1645442750000|2022-02-21 11:25:50|203019.8|202869.8|203020.2|202870.2|203027.3|202877.3|203017.4|202867.4|32
1645442760000|2022-02-21 11:26:00|203020.4|202870.4|203016.6|202866.6|203023.3|202873.3|203016.6|202866.6|22
1645442770000|2022-02-21 11:26:10|203017.9|202867.9|203019.2|202869.2|203022.3|202872.3|203007.7|202857.7|33
1645442780000|2022-02-21 11:26:20|203017.2|202867.2|203021.4|202871.4|203023|202873|203017|202867|25
1645442790000|2022-02-21 11:26:30|203021.8|202871.8|203022.5|202872.5|203032.6|202882.6|203020|202870|28
1645442800000|2022-02-21 11:26:40|203022.8|202872.8|203024.8|202874.8|203025|202875|203021.7|202871.7|19
1645442810000|2022-02-21 11:26:50|203024|202874|203020.8|202870.8|203025.6|202875.6|203020.8|202870.8|12
1645442820000|2022-02-21 11:27:00|203022.5|202872.5|203026.4|202876.4|203026.4|202876.4|203021.2|202871.2|15
1645442830000|2022-02-21 11:27:10|203026|202876|203036.6|202886.6|203050.6|202900.6|203023.9|202873.9|31
1645442840000|2022-02-21 11:27:20|203040|202890|203045.6|202895.6|203081.9|202931.9|203040|202890|37
1645442850000|2022-02-21 11:27:30|203047.2|202897.2|203057.7|202907.7|203062.3|202912.3|203044.2|202894.2|31
1645442860000|2022-02-21 11:27:40|203060.3|202910.3|203057.8|202907.8|203060.6|202910.6|203051.5|202901.5|28
1645442870000|2022-02-21 11:27:50|203057.7|202907.7|203068|202918|203088.3|202938.3|203057.7|202907.7|35
1645442880000|2022-02-21 11:28:00|203066.6|202916.6|203067.5|202917.5|203067.5|202917.5|203038.9|202888.9|31
1645442890000|2022-02-21 11:28:10|203065.9|202915.9|203049.8|202899.8|203067.2|202917.2|203044.5|202894.5|35
1645442900000|2022-02-21 11:28:20|203050.6|202900.6|203043.1|202893.1|203056|202906|203041.4|202891.4|30
1645442910000|2022-02-21 11:28:30|203042.3|202892.3|203028|202878|203047.6|202897.6|203025.6|202875.6|36
1645442920000|2022-02-21 11:28:40|203026|202876|203025.2|202875.2|203028.5|202878.5|203024.2|202874.2|24
1645442930000|2022-02-21 11:28:50|203025.3|202875.3|203028.6|202878.6|203051.2|202901.2|203025.3|202875.3|32
1645442940000|2022-02-21 11:29:00|203026.9|202876.9|203028.9|202878.9|203035.9|202885.9|203024.1|202874.1|30
1645442950000|2022-02-21 11:29:10|203027.6|202877.6|203031.9|202881.9|203041.3|202891.3|203027.5|202877.5|25
1645442960000|2022-02-21 11:29:20|203031.1|202881.1|203026.4|202876.4|203031.1|202881.1|203025.1|202875.1|24
1645442970000|2022-02-21 11:29:30|203033.6|202883.6|203044.9|202894.9|203054.5|202904.5|203033.6|202883.6|23
1645442980000|2022-02-21 11:29:40|203045|202895|203059.7|202909.7|203066.6|202916.6|203045|202895|24
1645442990000|2022-02-21 11:29:50|203061|202911|203051.5|202901.5|203076.8|202926.8|203051.3|202901.3|29
1645443000000|2022-02-21 11:30:00|203052.1|202902.1|203046.7|202896.7|203052.1|202902.1|203045.1|202895.1|24
1645443010000|2022-02-21 11:30:10|203047.1|202897.1|203049.2|202899.2|203054.3|202904.3|203045.5|202895.5|26
1645443020000|2022-02-21 11:30:20|203047.5|202897.5|203050.5|202900.5|203056.9|202906.9|203047.5|202897.5|28
1645443030000|2022-02-21 11:30:30|203050.2|202900.2|203051.4|202901.4|203062.7|202912.7|203049.5|202899.5|22
1645443040000|2022-02-21 11:30:40|203051.6|202901.6|203056.6|202906.6|203061.8|202911.8|203046.9|202896.9|27
1645443050000|2022-02-21 11:30:50|203058.7|202908.7|203060.1|202910.1|203063.9|202913.9|203058.7|202908.7|20
1645443060000|2022-02-21 11:31:00|203060.2|202910.2|203051.8|202901.8|203064.2|202914.2|203048.9|202898.9|26
1645443070000|2022-02-21 11:31:10|203053.8|202903.8|203060.7|202910.7|203061|202911|203047.3|202897.3|28
1645443080000|2022-02-21 11:31:20|203061|202911|203085.6|202935.6|203092.5|202942.5|203051.4|202901.4|23
1645443090000|2022-02-21 11:31:30|203081.4|202931.4|203077.7|202927.7|203091.1|202941.1|203073.2|202923.2|28
1645443100000|2022-02-21 11:31:40|203078.5|202928.5|203076.6|202926.6|203081.8|202931.8|203072.3|202922.3|20
1645443110000|2022-02-21 11:31:50|203076.3|202926.3|203075.1|202925.1|203083.1|202933.1|203074.2|202924.2|22
1645443120000|2022-02-21 11:32:00|203075.6|202925.6|203069.8|202919.8|203077.3|202927.3|203063.3|202913.3|25
1645443130000|2022-02-21 11:32:10|203067.7|202917.7|203073.6|202923.6|203073.9|202923.9|203065.6|202915.6|16
1645443140000|2022-02-21 11:32:20|203072.6|202922.6|203055.6|202905.6|203072.6|202922.6|203055.6|202905.6|20
1645443150000|2022-02-21 11:32:30|203054.8|202904.8|203062.4|202912.4|203068.4|202918.4|203054.8|202904.8|23
1645443160000|2022-02-21 11:32:40|203065.9|202915.9|203065.8|202915.8|203069.6|202919.6|203057.1|202907.1|25
1645443170000|2022-02-21 11:32:50|203066.4|202916.4|203055.4|202905.4|203066.4|202916.4|203049.3|202899.3|24
1645443180000|2022-02-21 11:33:00|203055.6|202905.6|203046.1|202896.1|203055.6|202905.6|203043.1|202893.1|31
1645443190000|2022-02-21 11:33:10|203044.9|202894.9|203047.9|202897.9|203054.7|202904.7|203041.2|202891.2|26
1645443200000|2022-02-21 11:33:20|203047.1|202897.1|203047.1|202897.1|203048.8|202898.8|203045|202895|19
1645443210000|2022-02-21 11:33:30|203046.8|202896.8|203048.4|202898.4|203050.4|202900.4|203046.3|202896.3|19
1645443220000|2022-02-21 11:33:40|203049.3|202899.3|203044.9|202894.9|203052.6|202902.6|203043.8|202893.8|20
1645443230000|2022-02-21 11:33:50|203045.2|202895.2|203045.7|202895.7|203047.1|202897.1|203044.7|202894.7|28
1645443240000|2022-02-21 11:34:00|203046.3|202896.3|203060.9|202910.9|203062.9|202912.9|203044.5|202894.5|21
1645443250000|2022-02-21 11:34:10|203060.3|202910.3|203047.5|202897.5|203062.2|202912.2|203044.5|202894.5|23
1645443260000|2022-02-21 11:34:20|203048|202898|203048.9|202898.9|203051.6|202901.6|203046.6|202896.6|14
1645443270000|2022-02-21 11:34:30|203050|202900|203048.8|202898.8|203062.2|202912.2|203048.8|202898.8|27
1645443280000|2022-02-21 11:34:40|203050.2|202900.2|203059.3|202909.3|203060.1|202910.1|203048.5|202898.5|21
1645443290000|2022-02-21 11:34:50|203054.5|202904.5|203058.6|202908.6|203062|202912|203051.2|202901.2|20
1645443300000|2022-02-21 11:35:00|203058.5|202908.5|203085|202935|203104.4|202954.4|203057.5|202907.5|31
1645443310000|2022-02-21 11:35:10|203085.9|202935.9|203083.8|202933.8|203089.1|202939.1|203083.7|202933.7|20
1645443320000|2022-02-21 11:35:20|203084.6|202934.6|203085.7|202935.7|203086.4|202936.4|203082|202932|25
1645443330000|2022-02-21 11:35:30|203082.8|202932.8|203079.5|202929.5|203085.4|202935.4|203075.7|202925.7|31
1645443340000|2022-02-21 11:35:40|203079.9|202929.9|203086.9|202936.9|203088.4|202938.4|203075|202925|25
1645443350000|2022-02-21 11:35:50|203085.6|202935.6|203103.6|202953.6|203108.6|202958.6|203085|202935|20
1645443360000|2022-02-21 11:36:00|203103.8|202953.8|203101.1|202951.1|203111.8|202961.8|203097|202947|26
1645443370000|2022-02-21 11:36:10|203102.2|202952.2|203100.9|202950.9|203107.6|202957.6|203090.5|202940.5|29
1645443380000|2022-02-21 11:36:20|203104.9|202954.9|203098.6|202948.6|203104.9|202954.9|203094.5|202944.5|22
1645443390000|2022-02-21 11:36:30|203099.2|202949.2|203088.7|202938.7|203103.6|202953.6|203088.7|202938.7|30
1645443400000|2022-02-21 11:36:40|203087.6|202937.6|203091.3|202941.3|203094.7|202944.7|203087.6|202937.6|23
1645443410000|2022-02-21 11:36:50|203090.9|202940.9|203090.8|202940.8|203092.8|202942.8|203090.7|202940.7|17
1645443420000|2022-02-21 11:37:00|203089.9|202939.9|203051.8|202901.8|203090.5|202940.5|203044|202894|24
1645443430000|2022-02-21 11:37:10|203050.1|202900.1|203039.7|202889.7|203058.6|202908.6|203039.7|202889.7|33
1645443440000|2022-02-21 11:37:20|203042.3|202892.3|203039.4|202889.4|203042.3|202892.3|203038.3|202888.3|22
1645443450000|2022-02-21 11:37:30|203040.1|202890.1|203039.1|202889.1|203041.1|202891.1|203038.5|202888.5|16
1645443460000|2022-02-21 11:37:40|203040.3|202890.3|203044.7|202894.7|203049.4|202899.4|203040.3|202890.3|21
1645443470000|2022-02-21 11:37:50|203045.6|202895.6|203054.7|202904.7|203058.2|202908.2|203042.3|202892.3|28
1645443480000|2022-02-21 11:38:00|203055.9|202905.9|203041.5|202891.5|203055.9|202905.9|203041.5|202891.5|15
1645443490000|2022-02-21 11:38:10|203042.7|202892.7|203041.1|202891.1|203044.5|202894.5|203041.1|202891.1|12
1645443500000|2022-02-21 11:38:20|203039.9|202889.9|203041.7|202891.7|203041.7|202891.7|203039.9|202889.9|16
1645443510000|2022-02-21 11:38:30|203042|202892|203045.7|202895.7|203045.7|202895.7|203040.4|202890.4|26
1645443520000|2022-02-21 11:38:40|203046.1|202896.1|203053.8|202903.8|203059.3|202909.3|203040.9|202890.9|27
1645443530000|2022-02-21 11:38:50|203054.3|202904.3|203041.3|202891.3|203055.4|202905.4|203039.2|202889.2|30
1645443540000|2022-02-21 11:39:00|203043.3|202893.3|203083.3|202933.3|203084.8|202934.8|203043.1|202893.1|31
1645443550000|2022-02-21 11:39:10|203082.5|202932.5|203070.7|202920.7|203082.5|202932.5|203062.8|202912.8|31
1645443560000|2022-02-21 11:39:20|203070.4|202920.4|203066.1|202916.1|203072.2|202922.2|203063.8|202913.8|27
1645443570000|2022-02-21 11:39:30|203066|202916|203071.6|202921.6|203073.7|202923.7|203060.9|202910.9|26
1645443580000|2022-02-21 11:39:40|203068.5|202918.5|203067.2|202917.2|203078.6|202928.6|203064|202914|28
1645443590000|2022-02-21 11:39:50|203067.5|202917.5|203070.6|202920.6|203076.7|202926.7|203062.9|202912.9|29
1645443600000|2022-02-21 11:40:00|203067|202917|203086.8|202936.8|203093.4|202943.4|203066.9|202916.9|30
1645443610000|2022-02-21 11:40:10|203086.6|202936.6|203082|202932|203097.5|202947.5|203079.2|202929.2|28
1645443620000|2022-02-21 11:40:20|203082.4|202932.4|203101.3|202951.3|203108.2|202958.2|203080.5|202930.5|27
1645443630000|2022-02-21 11:40:30|203102.1|202952.1|203099.7|202949.7|203105.4|202955.4|203098|202948|26
1645443640000|2022-02-21 11:40:40|203100|202950|203099.9|202949.9|203101.1|202951.1|203091.7|202941.7|26
1645443650000|2022-02-21 11:40:50|203109.6|202959.6|203106.5|202956.5|203124.4|202974.4|203101.9|202951.9|35
1645443660000|2022-02-21 11:41:00|203109.3|202959.3|203100.5|202950.5|203110.2|202960.2|203095.5|202945.5|32
1645443670000|2022-02-21 11:41:10|203098.9|202948.9|203101.1|202951.1|203104.6|202954.6|203097.4|202947.4|28
1645443680000|2022-02-21 11:41:20|203103.8|202953.8|203108|202958|203109.1|202959.1|203097.8|202947.8|31
1645443690000|2022-02-21 11:41:30|203107.4|202957.4|203106.6|202956.6|203109.4|202959.4|203097.8|202947.8|28
1645443700000|2022-02-21 11:41:40|203102.5|202952.5|203104.2|202954.2|203108.9|202958.9|203100.9|202950.9|21
1645443710000|2022-02-21 11:41:50|203104.1|202954.1|203105.8|202955.8|203106.8|202956.8|203102.7|202952.7|25
1645443720000|2022-02-21 11:42:00|203105.5|202955.5|203092.1|202942.1|203105.6|202955.6|203092.1|202942.1|32
1645443730000|2022-02-21 11:42:10|203093.6|202943.6|203097.3|202947.3|203099.7|202949.7|203093.6|202943.6|32
1645443740000|2022-02-21 11:42:20|203103.1|202953.1|203058|202908|203103.1|202953.1|203053.1|202903.1|32
1645443750000|2022-02-21 11:42:30|203056.7|202906.7|203059.2|202909.2|203061.2|202911.2|203056.4|202906.4|17
1645443760000|2022-02-21 11:42:40|203060.3|202910.3|203081.5|202931.5|203087.1|202937.1|203052.6|202902.6|22
1645443770000|2022-02-21 11:42:50|203090.6|202940.6|203086.4|202936.4|203093.4|202943.4|203086.4|202936.4|21
1645443780000|2022-02-21 11:43:00|203086.8|202936.8|203088.2|202938.2|203090.5|202940.5|203086.8|202936.8|14
1645443790000|2022-02-21 11:43:10|203089.4|202939.4|203089.9|202939.9|203089.9|202939.9|203086.6|202936.6|17
1645443800000|2022-02-21 11:43:20|203089.5|202939.5|203087.7|202937.7|203089.5|202939.5|203087.6|202937.6|8
1645443810000|2022-02-21 11:43:30|203087.9|202937.9|203088.5|202938.5|203089.3|202939.3|203086.6|202936.6|16
1645443820000|2022-02-21 11:43:40|203088.6|202938.6|203087.1|202937.1|203089.6|202939.6|203087.1|202937.1|15
1645443830000|2022-02-21 11:43:50|203086.3|202936.3|203086.7|202936.7|203089|202939|203086.3|202936.3|9
1645443840000|2022-02-21 11:44:00|203083.9|202933.9|203084.6|202934.6|203087.4|202937.4|203082.4|202932.4|18
1645443850000|2022-02-21 11:44:10|203086|202936|203087.1|202937.1|203091.6|202941.6|203084.1|202934.1|16
1645443860000|2022-02-21 11:44:20|203085.1|202935.1|203089.9|202939.9|203089.9|202939.9|203084.8|202934.8|14
1645443870000|2022-02-21 11:44:30|203089.5|202939.5|203086.9|202936.9|203089.5|202939.5|203086.7|202936.7|16
1645443880000|2022-02-21 11:44:40|203086.3|202936.3|203087.5|202937.5|203090.5|202940.5|203086|202936|21
1645443890000|2022-02-21 11:44:50|203088.5|202938.5|203088.1|202938.1|203088.9|202938.9|203087.8|202937.8|12
1645443900000|2022-02-21 11:45:00|203086.6|202936.6|203084.6|202934.6|203086.6|202936.6|203080.4|202930.4|22
1645443910000|2022-02-21 11:45:10|203083.2|202933.2|203068.1|202918.1|203083.5|202964.2|203012|202914.2|21
1645443920000|2022-02-21 11:45:20|203068.7|202918.7|203084.2|202934.2|203089.7|202985.1|203035.1|202916.7|28
1645443930000|2022-02-21 11:45:30|203083.9|202933.9|203086.8|202936.8|203089.5|202939.5|203083.7|202933.7|22
1645443940000|2022-02-21 11:45:40|203087.6|202937.6|203087.6|202937.6|203088.6|202938.6|203086|202936|13
1645443950000|2022-02-21 11:45:50|203087.2|202937.2|203087.5|202937.5|203088.7|202938.7|203085.3|202935.3|18
1645443960000|2022-02-21 11:46:00|203089.4|202939.4|203088.3|202938.3|203089.5|202939.5|203077.5|202927.5|18
1645443970000|2022-02-21 11:46:10|203089.5|202939.5|203086.4|202936.4|203089.8|202939.8|203081.2|202931.2|27
1645443980000|2022-02-21 11:46:20|203076.9|202926.9|203079.5|202929.5|203087.5|202937.5|203075.3|202925.3|23
1645443990000|2022-02-21 11:46:30|203085.7|202935.7|203086.3|202936.3|203090.3|202940.3|203072.5|202922.5|28
1645444000000|2022-02-21 11:46:40|203090.4|202940.4|203087.7|202937.7|203090.4|202940.4|203085.9|202935.9|14
1645444010000|2022-02-21 11:46:50|203085.2|202935.2|203085.9|202935.9|203091.4|202941.4|203072.2|202922.2|24
1645444020000|2022-02-21 11:47:00|203086.5|202936.5|203085.2|202935.2|203087.5|202937.5|203083.5|202933.5|17
1645444030000|2022-02-21 11:47:10|203088.4|202938.4|203087|202937|203091.4|202941.4|203087|202937|10
1645444040000|2022-02-21 11:47:20|203086.7|202936.7|203089.7|202939.7|203090.2|202940.2|203086.5|202936.5|18
1645444050000|2022-02-21 11:47:30|203089.9|202939.9|203088.7|202938.7|203089.9|202939.9|203088.5|202938.5|11
1645444060000|2022-02-21 11:47:40|203088.5|202938.5|203090.5|202940.5|203090.6|202940.6|203087.3|202937.3|14
1645444070000|2022-02-21 11:47:50|203088.8|202938.8|203089.9|202939.9|203089.9|202939.9|203088.1|202938.1|13
1645444080000|2022-02-21 11:48:00|203090.9|202940.9|203085|202935|203090.9|202940.9|203085|202935|18
1645444090000|2022-02-21 11:48:10|203085.2|202935.2|203085.6|202935.6|203092.2|202942.2|203076|202926|24
1645444100000|2022-02-21 11:48:20|203086.5|202936.5|203089.1|202939.1|203091|202941|203086.5|202936.5|20
1645444110000|2022-02-21 11:48:30|203087.2|202937.2|203089.4|202939.4|203089.6|202939.6|203084.2|202934.2|14
1645444120000|2022-02-21 11:48:40|203090.2|202940.2|203091|202941|203091.4|202941.4|203088.8|202938.8|10
1645444130000|2022-02-21 11:48:50|203090|202940|203090.2|202940.2|203091|202941|203087|202937|17
1645444140000|2022-02-21 11:49:00|203090.4|202940.4|203090.5|202940.5|203092.5|202942.5|203087|202937|26
1645444150000|2022-02-21 11:49:10|203090.9|202940.9|203093|202943|203098.5|202948.5|203090.1|202940.1|13
1645444160000|2022-02-21 11:49:20|203092.3|202942.3|203146.2|202996.2|203147.1|203034.2|203084.2|202941.1|19
1645444170000|2022-02-21 11:49:30|203149.1|202999.1|203150.1|203000.1|203151.5|203001.5|203146.3|202996.3|22
1645444180000|2022-02-21 11:49:40|203149.1|202999.1|203149.5|202999.5|203150.5|203000.5|203146.9|202996.9|13
1645444190000|2022-02-21 11:49:50|203149.4|202999.4|203142.6|202992.6|203149.4|202999.4|203142.3|202992.3|14
1645444200000|2022-02-21 11:50:00|203148.3|202998.3|203139.7|202989.7|203149.5|202999.5|203139.7|202989.7|14
1645444210000|2022-02-21 11:50:10|203143.8|202993.8|203138.7|202988.7|203146.2|202996.2|203138.3|202988.3|21
1645444220000|2022-02-21 11:50:20|203149.3|202999.3|203141|202991|203149.3|202999.3|203133|202983|30
1645444230000|2022-02-21 11:50:30|203139.5|202989.5|203136.1|202986.1|203140.6|202990.6|203134.7|202984.7|21
1645444240000|2022-02-21 11:50:40|203136.2|202986.2|203152|203002|203157.2|203007.2|203136.2|202986.2|32
1645444250000|2022-02-21 11:50:50|203166.4|203016.4|203152.5|203002.5|203166.4|203062.6|203112.6|203000.2|24
1645444260000|2022-02-21 11:51:00|203150.7|203000.7|203141.8|202991.8|203155.7|203005.7|203141|202991|21
1645444270000|2022-02-21 11:51:10|203146|202996|203152.4|203002.4|203152.4|203038.3|203088.3|202989.7|30
1645444280000|2022-02-21 11:51:20|203148.9|202998.9|203141.4|202991.4|203153|203003|203137.4|202987.4|30
1645444290000|2022-02-21 11:51:30|203141.8|202991.8|203123.8|202973.8|203141.8|202991.8|203111.8|202961.8|32
1645444300000|2022-02-21 11:51:40|203124.4|202974.4|203109.1|202959.1|203126.1|202976.1|203107.4|202957.4|28
1645444310000|2022-02-21 11:51:50|203112|202962|203115.7|202965.7|203118.4|202968.4|203105|202955|29
1645444320000|2022-02-21 11:52:00|203115.2|202965.2|203108.6|202958.6|203120.8|202970.8|203106.1|202956.1|24
1645444330000|2022-02-21 11:52:10|203109.5|202959.5|203115.1|202965.1|203118.3|202968.3|203106.9|202956.9|22
1645444340000|2022-02-21 11:52:20|203116.4|202966.4|203100.8|202950.8|203125.2|202975.2|203100.8|202950.8|25
1645444350000|2022-02-21 11:52:30|203101.4|202951.4|203089.6|202939.6|203108|202958|203086.4|202936.4|30
1645444360000|2022-02-21 11:52:40|203093.4|202943.4|203079.4|202929.4|203093.4|202943.4|203074.1|202924.1|28
1645444370000|2022-02-21 11:52:50|203083.3|202933.3|203054.6|202904.6|203085.4|202935.4|203049.8|202899.8|28
1645444380000|2022-02-21 11:53:00|203054.4|202904.4|203058.5|202908.5|203063.2|202913.2|203047.5|202897.5|35
1645444390000|2022-02-21 11:53:10|203054.3|202904.3|203051.8|202901.8|203063.6|202913.6|203047.9|202897.9|36
1645444400000|2022-02-21 11:53:20|203049.6|202899.6|203059.4|202909.4|203065.9|202915.9|203049.6|202899.6|24
1645444410000|2022-02-21 11:53:30|203060.8|202910.8|203052.7|202902.7|203060.8|202910.8|203046.8|202896.8|23
1645444420000|2022-02-21 11:53:40|203054.7|202904.7|203060.2|202910.2|203065.3|202915.3|203054.7|202904.7|21
1645444430000|2022-02-21 11:53:50|203064.2|202914.2|203055.3|202905.3|203064.2|202914.2|203054.4|202904.4|21
1645444440000|2022-02-21 11:54:00|203055.6|202905.6|203040.7|202890.7|203059.5|202909.5|203039.7|202889.7|30
1645444450000|2022-02-21 11:54:10|203041.2|202891.2|203056.6|202906.6|203056.9|202906.9|203040.4|202890.4|26
1645444460000|2022-02-21 11:54:20|203054.6|202904.6|203052.2|202902.2|203057.3|202907.3|203050|202900|23
1645444470000|2022-02-21 11:54:30|203052.9|202902.9|203056.8|202906.8|203067.1|202917.1|203051.1|202901.1|27
1645444480000|2022-02-21 11:54:40|203056.6|202906.6|203053.8|202903.8|203065|202915|203050.9|202900.9|20
1645444490000|2022-02-21 11:54:50|203051.1|202901.1|203051.9|202901.9|203073.2|202923.2|203048.4|202898.4|31
1645444500000|2022-02-21 11:55:00|203056|202906|203009.7|202859.7|203056|202941.7|202991.7|202856.3|30
1645444510000|2022-02-21 11:55:10|203009.5|202859.5|203008.2|202858.2|203014.9|202864.9|203004|202854|22
1645444520000|2022-02-21 11:55:20|203008.4|202858.4|203005.6|202855.6|203012|202862|203005|202855|23
1645444530000|2022-02-21 11:55:30|203006.1|202856.1|202980.6|202830.6|203009.5|202859.5|202979.5|202829.5|28
1645444540000|2022-02-21 11:55:40|202980.9|202830.9|202979.1|202829.1|202992.4|202842.4|202979.1|202829.1|29
1645444550000|2022-02-21 11:55:50|202978.5|202828.5|202988.4|202838.4|202993|202843|202977.8|202827.8|30
1645444560000|2022-02-21 11:56:00|202988.5|202838.5|203000.9|202850.9|203000.9|202850.9|202988.5|202838.5|28
1645444570000|2022-02-21 11:56:10|202999.3|202849.3|202991|202841|202999.3|202849.3|202991|202841|31
1645444580000|2022-02-21 11:56:20|202990.7|202840.7|202981.8|202831.8|202992.3|202842.3|202976.4|202826.4|35
1645444590000|2022-02-21 11:56:30|202991.9|202841.9|202991.2|202841.2|202994.1|202844.1|202985.4|202835.4|36
1645444600000|2022-02-21 11:56:40|202991.4|202841.4|202993.2|202843.2|203001.4|202851.4|202989.6|202839.6|28
1645444610000|2022-02-21 11:56:50|202991.4|202841.4|202987.3|202837.3|202998.3|202848.3|202982.5|202832.5|23
1645444620000|2022-02-21 11:57:00|202984.3|202834.3|202991.9|202841.9|202995.9|202845.9|202982.7|202832.7|33
1645444630000|2022-02-21 11:57:10|202987.6|202837.6|202987.2|202837.2|202989.9|202839.9|202986.6|202836.6|13
1645444640000|2022-02-21 11:57:20|202988.2|202838.2|202986.7|202836.7|202990.8|202840.8|202979|202829|30
1645444650000|2022-02-21 11:57:30|202990.1|202840.1|202989.7|202839.7|202991|202841|202987.1|202837.1|18
1645444660000|2022-02-21 11:57:40|202990.8|202840.8|202990.3|202840.3|202991.8|202841.8|202978.8|202828.8|29
1645444670000|2022-02-21 11:57:50|202985.9|202835.9|202979.7|202829.7|202989.6|202839.6|202975.8|202825.8|26
1645444680000|2022-02-21 11:58:00|202980.9|202830.9|202997.2|202847.2|203001.5|202851.5|202980.9|202830.9|26
1645444690000|2022-02-21 11:58:10|202999|202849|203001.7|202851.7|203004.7|202854.7|202999|202849|26
1645444700000|2022-02-21 11:58:20|203002.1|202852.1|203002.8|202852.8|203003.9|202853.9|203001.3|202851.3|16
1645444710000|2022-02-21 11:58:30|203001.8|202851.8|202996.5|202846.5|203001.8|202851.8|202990.6|202840.6|31
1645444720000|2022-02-21 11:58:40|202998.7|202848.7|202997.1|202847.1|202999.6|202849.6|202996.9|202846.9|29
1645444730000|2022-02-21 11:58:50|202996.9|202846.9|202982.7|202832.7|202996.9|202846.9|202976.2|202826.2|37
1645444740000|2022-02-21 11:59:00|202984.3|202834.3|202992.4|202842.4|202993.4|202843.4|202982|202832|27
1645444750000|2022-02-21 11:59:10|203002.1|202852.1|202993.1|202843.1|203004.9|202854.9|202992.4|202842.4|34
1645444760000|2022-02-21 11:59:20|202993|202843|202992.7|202842.7|202993.1|202843.1|202991.9|202841.9|20
1645444770000|2022-02-21 11:59:30|202992.8|202842.8|202977.6|202827.6|202993.2|202843.2|202977.6|202827.6|26
1645444780000|2022-02-21 11:59:40|202975.1|202825.1|202982.4|202832.4|202984.3|202834.3|202972.6|202822.6|33
1645444790000|2022-02-21 11:59:50|202982.3|202832.3|202981.8|202831.8|202986.1|202836.1|202975.4|202825.4|31
1645444800000|2022-02-21 12:00:00|202983.5|202833.5|203003.1|202853.1|203003.8|202853.8|202983.5|202833.5|32
1645444810000|2022-02-21 12:00:10|203001.6|202851.6|202996.6|202846.6|203003.7|202853.7|202995.9|202845.9|25
1645444820000|2022-02-21 12:00:20|202997.2|202847.2|202991.7|202841.7|202997.2|202847.2|202991.2|202841.2|26
1645444830000|2022-02-21 12:00:30|202993.4|202843.4|202996.2|202846.2|203007.6|202857.6|202991.8|202841.8|29
1645444840000|2022-02-21 12:00:40|202997.2|202847.2|203004.3|202854.3|203004.3|202854.3|202995.9|202845.9|23
1645444850000|2022-02-21 12:00:50|203003.2|202853.2|203023.2|202873.2|203027|202877|203003.2|202853.2|28
1645444860000|2022-02-21 12:01:00|203023.1|202873.1|203022.7|202872.7|203024.9|202874.9|203019.8|202869.8|29
1645444870000|2022-02-21 12:01:10|203023.3|202873.3|203011.3|202861.3|203023.3|202873.3|203006.1|202856.1|29
1645444880000|2022-02-21 12:01:20|203013.1|202863.1|203015.2|202865.2|203017.8|202867.8|202999.3|202849.3|29
1645444890000|2022-02-21 12:01:30|203016.4|202866.4|203004.6|202854.6|203016.9|202866.9|203000.9|202850.9|29
1645444900000|2022-02-21 12:01:40|203004.3|202854.3|203009|202859|203009.9|202859.9|203004.3|202854.3|25
1645444910000|2022-02-21 12:01:50|203007.5|202857.5|203007.6|202857.6|203010.7|202860.7|203005.3|202855.3|29
1645444920000|2022-02-21 12:02:00|203008.4|202858.4|202992.5|202842.5|203009.7|202859.7|202987.5|202837.5|33
1645444930000|2022-02-21 12:02:10|202992|202842|202989.1|202839.1|202993.7|202843.7|202988|202838|27
1645444940000|2022-02-21 12:02:20|202988.4|202838.4|202976.4|202826.4|202993.7|202843.7|202975.3|202825.3|35
1645444950000|2022-02-21 12:02:30|202978.4|202828.4|202984.6|202834.6|202990.6|202840.6|202978.4|202828.4|30
1645444960000|2022-02-21 12:02:40|202986.2|202836.2|203012.3|202862.3|203012.3|202862.3|202983.8|202833.8|26
1645444970000|2022-02-21 12:02:50|203015.6|202865.6|203013.2|202863.2|203018.6|202868.6|203009.3|202859.3|27
1645444980000|2022-02-21 12:03:00|203013|202863|203023.4|202873.4|203025.2|202875.2|203013|202863|25
1645444990000|2022-02-21 12:03:10|203024.2|202874.2|203049.7|202899.7|203066.5|202916.5|203022.9|202872.9|35
1645445000000|2022-02-21 12:03:20|203052.5|202902.5|203058.9|202908.9|203061.4|202911.4|203049.3|202899.3|32
1645445010000|2022-02-21 12:03:30|203055.9|202905.9|203054.3|202904.3|203058.7|202908.7|203049.7|202899.7|23
1645445020000|2022-02-21 12:03:40|203054.4|202904.4|203061.3|202911.3|203067.3|202917.3|203050.1|202900.1|33
1645445030000|2022-02-21 12:03:50|203060.4|202910.4|203059.9|202909.9|203068|202918|203059.8|202909.8|30
1645445040000|2022-02-21 12:04:00|203056.4|202906.4|203047.2|202897.2|203056.4|202906.4|203042.3|202892.3|31
1645445050000|2022-02-21 12:04:10|203048.9|202898.9|203045.3|202895.3|203052.5|202902.5|203039.3|202889.3|22
1645445060000|2022-02-21 12:04:20|203044.9|202894.9|203034.4|202884.4|203048|202898|203033.2|202883.2|32
1645445070000|2022-02-21 12:04:30|203034.5|202884.5|203037.3|202887.3|203046.2|202896.2|203033.7|202883.7|33
1645445080000|2022-02-21 12:04:40|203034.7|202884.7|203041.7|202891.7|203041.7|202891.7|203029.1|202879.1|34
1645445090000|2022-02-21 12:04:50|203039.5|202889.5|203017.4|202867.4|203040.9|202890.9|203014.1|202864.1|31
1645445100000|2022-02-21 12:05:00|203014.5|202864.5|203051.5|202901.5|203057.4|202907.4|203014.5|202864.5|31
1645445110000|2022-02-21 12:05:10|203053.3|202903.3|203016.5|202966.5|203068.3|202966.5|203016.5|202903.3|33
1645445120000|2022-02-21 12:05:20|203017.9|202967.9|203076.7|202926.7|203078.7|202967.9|203015.4|202905.3|31
1645445130000|2022-02-21 12:05:30|203074.3|202924.3|203065.8|202915.8|203074.3|202924.3|203059.2|202909.2|30
1645445140000|2022-02-21 12:05:40|203062.5|202912.5|203063|202913|203071.3|202921.3|203058.6|202908.6|32
1645445150000|2022-02-21 12:05:50|203063.5|202913.5|203064.3|202914.3|203069.7|202919.7|203062.2|202912.2|33
1645445160000|2022-02-21 12:06:00|203060.6|202910.6|203076.9|202926.9|203081.4|202931.4|203053.9|202903.9|32
1645445170000|2022-02-21 12:06:10|203071|202921|203066.1|202916.1|203080.3|202930.3|203065|202915|31
1645445180000|2022-02-21 12:06:20|203066.6|202916.6|203072|202922|203073.3|202923.3|203065.2|202915.2|31
1645445190000|2022-02-21 12:06:30|203069.3|202919.3|203078.5|202928.5|203082|202932|203065.6|202915.6|30
1645445200000|2022-02-21 12:06:40|203078.6|202928.6|203078.6|202928.6|203087.3|202937.3|203073.4|202923.4|38
1645445210000|2022-02-21 12:06:50|203073.4|202923.4|203071.2|202921.2|203076.3|202926.3|203062.7|202912.7|34
1645445220000|2022-02-21 12:07:00|203071.3|202921.3|203071.5|202921.5|203077.5|202927.5|203069.7|202919.7|31
1645445230000|2022-02-21 12:07:10|203071.6|202921.6|203083.2|202933.2|203085.3|202935.3|203070.9|202920.9|35
1645445240000|2022-02-21 12:07:20|203080.2|202930.2|203095.3|202945.3|203107.5|202957.5|203080.2|202930.2|29
1645445250000|2022-02-21 12:07:30|203096.4|202946.4|203085.7|202935.7|203097.5|202947.5|203085.7|202935.7|32
1645445260000|2022-02-21 12:07:40|203087.6|202937.6|203093.9|202943.9|203095.9|202945.9|203087.6|202937.6|26
1645445270000|2022-02-21 12:07:50|203094.1|202944.1|203097.7|202947.7|203107.6|202957.6|203094.1|202944.1|33
1645445280000|2022-02-21 12:08:00|203097.5|202947.5|203088.8|202938.8|203099.8|202949.8|203086.6|202936.6|27
1645445290000|2022-02-21 12:08:10|203090.6|202940.6|203098.2|202948.2|203103.2|202999.3|203049.3|202940.6|27
1645445300000|2022-02-21 12:08:20|203097.3|202947.3|203088|202938|203099.5|202999.3|203047.8|202936.3|28
1645445310000|2022-02-21 12:08:30|203085.7|202935.7|203103|202953|203104.9|203002.2|203052.2|202935.7|26
1645445320000|2022-02-21 12:08:40|203107|202957|203086|202936|203107|202989.3|203039.3|202933.5|21
1645445330000|2022-02-21 12:08:50|203086.9|202936.9|203078|202928|203092.2|202993.3|203033.6|202928|29
1645445340000|2022-02-21 12:09:00|203080.3|202930.3|203083.4|202933.4|203094.2|202993.3|203043.3|202930|33
1645445350000|2022-02-21 12:09:10|203083.9|202933.9|203083.3|202933.3|203087.2|202937.2|203078.9|202928.9|21
1645445360000|2022-02-21 12:09:20|203083.2|202933.2|203080.1|202930.1|203083.2|202933.2|203072.8|202922.8|29
1645445370000|2022-02-21 12:09:30|203082|202932|203065.1|202915.1|203082|202932|203062.4|202912.4|27
1645445380000|2022-02-21 12:09:40|203069|202919|203084.8|202934.8|203084.8|202934.8|203069|202919|31
1645445390000|2022-02-21 12:09:50|203083.4|202933.4|203088|202938|203089.8|202939.8|203082.1|202932.1|27
1645445400000|2022-02-21 12:10:00|203089|202939|203094.1|202944.1|203097|202947|203089|202939|27
1645445410000|2022-02-21 12:10:10|203093.9|202943.9|203093.2|202943.2|203096.3|202997.3|203046.9|202943.2|24
1645445420000|2022-02-21 12:10:20|203094.5|202944.5|203094.6|202944.6|203097|202947|203091.5|202941.5|24
1645445430000|2022-02-21 12:10:30|203096.1|202946.1|203046.4|202996.4|203097.8|202996.4|203046.4|202944.1|20
1645445440000|2022-02-21 12:10:40|203046.5|202996.5|203044.4|202994.4|203096.6|202997.6|203044.4|202944.4|19
1645445450000|2022-02-21 12:10:50|203045.6|202995.6|203087.9|202937.9|203097.6|202995.6|203044.9|202934.9|25
1645445460000|2022-02-21 12:11:00|203089.4|202939.4|203090.9|202940.9|203095.3|202945.3|203089.2|202939.2|28
1645445470000|2022-02-21 12:11:10|203092.1|202942.1|203079.6|202929.6|203094.6|202944.6|203079.6|202929.6|26
1645445480000|2022-02-21 12:11:20|203081.1|202931.1|203074.6|202924.6|203082|202932|203073.3|202923.3|31
1645445490000|2022-02-21 12:11:30|203079.2|202929.2|203086.7|202936.7|203090.8|202982.8|203032.8|202909.6|29
1645445500000|2022-02-21 12:11:40|203087.5|202937.5|203089.3|202939.3|203093.8|202998.1|203042|202931.1|28
1645445510000|2022-02-21 12:11:50|203097.7|202947.7|203100.3|202950.3|203101.3|203001.5|203051.5|202945.3|22
1645445520000|2022-02-21 12:12:00|203072.7|203022.7|203132.7|202982.7|203138.7|203041.6|203072.7|202978.4|24
1645445530000|2022-02-21 12:12:10|203133.3|202983.3|203140.7|202990.7|203140.7|202990.7|203126|202976|32
1645445540000|2022-02-21 12:12:20|203142.6|202992.6|203143.4|202993.4|203145.9|203045.8|203095.8|202991.3|27
1645445550000|2022-02-21 12:12:30|203144.7|202994.7|203092|203042|203145.5|203046.4|203092|202992|27
1645445560000|2022-02-21 12:12:40|203094.5|203044.5|203137.1|202987.1|203145.8|203045.7|203093.9|202984.2|23
1645445570000|2022-02-21 12:12:50|203136.3|202986.3|203163.8|203013.8|203170.3|203068.8|203113.5|202985.5|33
1645445580000|2022-02-21 12:13:00|203164.7|203014.7|203168.4|203018.4|203168.4|203018.4|203162.2|203012.2|29
1645445590000|2022-02-21 12:13:10|203163.6|203013.6|203167.5|203017.5|203171.4|203021.4|203163.6|203013.6|22
1645445600000|2022-02-21 12:13:20|203167|203017|203166.4|203016.4|203167.3|203017.3|203165.3|203015.3|17
1645445610000|2022-02-21 12:13:30|203166.8|203016.8|203167.9|203017.9|203169.4|203019.4|203161.7|203011.7|30
1645445620000|2022-02-21 12:13:40|203167.5|203017.5|203117.7|203067.7|203167.5|203067.7|203113.6|203011.5|33
1645445630000|2022-02-21 12:13:50|203117.3|203067.3|203176.9|203026.9|203176.9|203072.7|203117.3|203017.9|26
1645445640000|2022-02-21 12:14:00|203176.7|203026.7|203172.6|203022.6|203178.2|203028.2|203172.6|203022.6|23
1645445650000|2022-02-21 12:14:10|203172.3|203022.3|203172.8|203022.8|203176.8|203077.7|203121.1|203020|23
1645445660000|2022-02-21 12:14:20|203175.9|203025.9|203169.1|203019.1|203175.9|203025.9|203166.7|203016.7|23
1645445670000|2022-02-21 12:14:30|203167.4|203017.4|203122.9|202972.9|203171.3|203032.3|203074.3|202971|25
1645445680000|2022-02-21 12:14:40|203133.8|202983.8|203122|202972|203133.8|203034.3|203070|202969.3|32
1645445690000|2022-02-21 12:14:50|203120.7|202970.7|203120.6|202970.6|203124.6|203020.9|203069.7|202969.6|29
1645445700000|2022-02-21 12:15:00|203120.8|202970.8|203122.6|202972.6|203127|203025.7|203075.7|202970|27
1645445710000|2022-02-21 12:15:10|203122.2|202972.2|203094.4|202944.4|203124.1|203023.9|203045.8|202941.2|30
1645445720000|2022-02-21 12:15:20|203093.3|202943.3|203087.9|202937.9|203096.4|202997.7|203044.9|202933|29
1645445730000|2022-02-21 12:15:30|203086.3|202936.3|203087.3|202937.3|203090.3|202940.3|203082.8|202932.8|28
1645445740000|2022-02-21 12:15:40|203088|202938|203089.9|202939.9|203092.3|202942.3|203083.3|202933.3|30
1645445750000|2022-02-21 12:15:50|203088.7|202938.7|203091.4|202941.4|203093|202990.9|203038.6|202938.7|24
1645445760000|2022-02-21 12:16:00|203091.2|202941.2|203088.4|202938.4|203091.2|202990.8|203039.9|202936.7|31
1645445770000|2022-02-21 12:16:10|203088.9|202938.9|203096.3|202946.3|203096.3|202995.5|203041.3|202937.5|27
1645445780000|2022-02-21 12:16:20|203096.4|202946.4|203106.4|202956.4|203107.2|203008.5|203047.9|202946.4|28
1645445790000|2022-02-21 12:16:30|203104.1|202954.1|203050.5|203000.5|203108.7|203005.3|203044.7|202945.9|30
1645445800000|2022-02-21 12:16:40|203050.3|203000.3|203051.3|203001.3|203109.2|203012.7|203049.5|202949.7|30
1645445810000|2022-02-21 12:16:50|203052.3|203002.3|203105|202955|203112.6|203010.1|203052.1|202949.9|35
1645445820000|2022-02-21 12:17:00|203105.7|202955.7|203114|202964|203118.5|202968.5|203101|202951|31
1645445830000|2022-02-21 12:17:10|203108.4|202958.4|203107.3|202957.3|203119.9|202969.9|203103.6|202953.6|35
1645445840000|2022-02-21 12:17:20|203103.2|202953.2|203106.4|202956.4|203117.6|203006|203055.5|202953.2|29
1645445850000|2022-02-21 12:17:30|203105.8|202955.8|203105.1|202955.1|203113.4|202963.4|203102.3|202952.3|29
1645445860000|2022-02-21 12:17:40|203104.9|202954.9|203098.7|202948.7|203106.6|202956.6|203096|202946|27
1645445870000|2022-02-21 12:17:50|203097.9|202947.9|203047.5|202997.5|203102|202997.5|203046.9|202944|24
1645445880000|2022-02-21 12:18:00|203046.4|202996.4|203106.8|202956.8|203112.6|203005.7|203046|202954.9|28
1645445890000|2022-02-21 12:18:10|203107.1|202957.1|203114.8|202964.8|203116.3|202966.3|203105.8|202955.8|30
1645445900000|2022-02-21 12:18:20|203116.1|202966.1|203108.5|202958.5|203116.8|202966.8|203106.1|202956.1|28
1645445910000|2022-02-21 12:18:30|203107.4|202957.4|203148.4|202998.4|203153.9|203003.9|203105.5|202955.5|31
1645445920000|2022-02-21 12:18:40|203151.1|203001.1|203147.7|202997.7|203166.5|203050.5|203100.5|202997.7|33
1645445930000|2022-02-21 12:18:50|203144.8|202994.8|203093|203043|203149.9|203048.3|203089.9|202988.5|26
1645445940000|2022-02-21 12:19:00|203092.2|203042.2|203150.9|203000.9|203152.2|203052.8|203091.2|202989.6|29
1645445950000|2022-02-21 12:19:10|203151.7|203001.7|203149|202999|203160.5|203010.5|203149|202999|29
1645445960000|2022-02-21 12:19:20|203150.4|203000.4|203152.3|203002.3|203154.2|203056.1|203099.1|202996.3|31
1645445970000|2022-02-21 12:19:30|203149|202999|203160.4|203010.4|203179.3|203082.5|203132.5|202999|31
1645445980000|2022-02-21 12:19:40|203160|203010|203167.4|203017.4|203176.6|203026.6|203153.2|203003.2|33
1645445990000|2022-02-21 12:19:50|203168.8|203018.8|203172.2|203022.2|203174.7|203024.7|203162.9|203012.9|26
1645446000000|2022-02-21 12:20:00|203171.8|203021.8|203141|203091|203189.1|203091|203141|203016.2|32
1645446010000|2022-02-21 12:20:10|203141.2|203091.2|203180.4|203030.4|203191.6|203094.5|203131.7|203030.4|25
1645446020000|2022-02-21 12:20:20|203182.1|203032.1|203185|203035|203185.1|203079.3|203129.3|203026.1|30
1645446030000|2022-02-21 12:20:30|203186.9|203036.9|203182.4|203032.4|203186.9|203087.9|203133.2|203029|32
1645446040000|2022-02-21 12:20:40|203182.1|203032.1|203174.7|203024.7|203185.5|203084.5|203129.3|203023.4|34
1645446050000|2022-02-21 12:20:50|203176|203026|203183.4|203033.4|203185.5|203035.5|203176|203026|34
1645446060000|2022-02-21 12:21:00|203183.5|203033.5|203175.5|203025.5|203184.2|203083.1|203124.9|203021.9|31
1645446070000|2022-02-21 12:21:10|203175.1|203025.1|203180.9|203030.9|203184.4|203034.4|203172.5|203022.5|32
1645446080000|2022-02-21 12:21:20|203179.2|203029.2|203133|203083|203188.8|203090.1|203133|203025.9|29
1645446090000|2022-02-21 12:21:30|203132.6|203082.6|203179.7|203029.7|203180|203082.6|203128.4|203026.3|28
1645446100000|2022-02-21 12:21:40|203180|203030|203133.8|203083.8|203183.3|203083.8|203131|203028.3|27
1645446110000|2022-02-21 12:21:50|203133.6|203083.6|203135.4|203085.4|203186.4|203088.8|203133.6|203032.7|33
1645446120000|2022-02-21 12:22:00|203135.3|203085.3|203178.4|203028.4|203179.6|203086.7|203127.7|203028.4|29
1645446130000|2022-02-21 12:22:10|203184.5|203034.5|203129.2|203079.2|203184.5|203085.6|203128.6|203029|22
1645446140000|2022-02-21 12:22:20|203130.2|203080.2|203126.6|203076.6|203176.2|203080.2|203124.6|203023.6|32
1645446150000|2022-02-21 12:22:30|203126.2|203076.2|203101.2|203051.2|203167.7|203076.2|203099.6|202998.8|23
1645446160000|2022-02-21 12:22:40|203100.4|203050.4|203100.9|203050.9|203149.7|203054.3|203100.4|202999.2|18
1645446170000|2022-02-21 12:22:50|203101|203051|203095.1|203045.1|203102.7|203052.7|203091.3|203041.3|28
1645446180000|2022-02-21 12:23:00|203095.7|203045.7|203089.8|203039.8|203140.2|203045.7|203078.7|202988|29
1645446190000|2022-02-21 12:23:10|203088.2|203038.2|203092.3|203042.3|203140.4|203045.1|203087.3|202986.1|31
1645446200000|2022-02-21 12:23:20|203092.1|203042.1|203090.2|203040.2|203141.8|203042.5|203088|202991.8|27
1645446210000|2022-02-21 12:23:30|203090.5|203040.5|203087.4|203037.4|203091.9|203041.9|203085.3|203035.3|27
1645446220000|2022-02-21 12:23:40|203087.3|203037.3|203093.4|203043.4|203141.2|203047.6|203087.3|202988.1|29
1645446230000|2022-02-21 12:23:50|203091.8|203041.8|203091.4|203041.4|203144.6|203041.8|203090.4|202994.1|24
1645446240000|2022-02-21 12:24:00|203090.4|203040.4|203085.8|203035.8|203141.9|203041.5|203085.8|202991.3|23
1645446250000|2022-02-21 12:24:10|203085.7|203035.7|203086.5|203036.5|203147.5|203047.8|203085.7|202989.1|33
1645446260000|2022-02-21 12:24:20|203134.1|202984.1|203080.8|203030.8|203134.1|203032.9|203079.3|202979.4|23
1645446270000|2022-02-21 12:24:30|203080.6|203030.6|203080.1|202930.1|203132.1|203032.4|203031.4|202929|26
1645446280000|2022-02-21 12:24:40|203081.6|202931.6|203079.7|202929.7|203082.1|202932.1|203078.8|202928.8|25
1645446290000|2022-02-21 12:24:50|203081.4|202931.4|203001.8|202951.8|203082.5|202951.8|202997.9|202900.9|27
1645446300000|2022-02-21 12:25:00|203053.4|202903.4|203052.5|202902.5|203054.9|202953.2|203002|202899.2|34
1645446310000|2022-02-21 12:25:10|203053.6|202903.6|203054.9|202904.9|203055.2|202905.2|203051.3|202901.3|21
1645446320000|2022-02-21 12:25:20|203055.9|202905.9|203063|202913|203065.6|202965.1|203009.6|202905.9|29
1645446330000|2022-02-21 12:25:30|203064.1|202914.1|203006.8|202956.8|203064.1|202958.3|203006.6|202900.2|24
1645446340000|2022-02-21 12:25:40|203009.7|202959.7|203016.6|202966.6|203063.3|202969.1|203009.7|202911.1|23
1645446350000|2022-02-21 12:25:50|203016|202966|203015.6|202965.6|203016.3|202966.3|203014.9|202964.9|8
1645446360000|2022-02-21 12:26:00|203014.7|202964.7|203012.8|202962.8|203015.7|202965.7|203012.8|202962.8|18
1645446370000|2022-02-21 12:26:10|203013.6|202963.6|203007|202957|203015.2|202965.2|203007|202957|18
1645446380000|2022-02-21 12:26:20|203008.5|202958.5|203064.6|202914.6|203064.6|202966|203006.3|202909.5|22
1645446390000|2022-02-21 12:26:30|203062.8|202912.8|203059.2|202909.2|203062.8|202912.8|203056.5|202906.5|18
1645446400000|2022-02-21 12:26:40|203058.4|202908.4|203057.5|202907.5|203058.6|202908.6|203057.4|202907.4|9
1645446410000|2022-02-21 12:26:50|203056.6|202906.6|203055.5|202905.5|203058.1|202957|202993.8|202905.5|10
1645446420000|2022-02-21 12:27:00|203056.2|202906.2|203001.8|202851.8|203057.7|202957.8|202956.6|202851.8|24
1645446430000|2022-02-21 12:27:10|203008.2|202858.2|203000.6|202850.6|203008.2|202858.2|202999.7|202849.7|33
1645446440000|2022-02-21 12:27:20|203002.3|202852.3|203003.7|202853.7|203004.1|202854.1|202997|202847|31
1645446450000|2022-02-21 12:27:30|203003.5|202853.5|203034.5|202884.5|203034.5|202884.5|203002.8|202852.8|27
1645446460000|2022-02-21 12:27:40|203026.6|202876.6|203018.3|202868.3|203027|202877|203016.3|202866.3|29
1645446470000|2022-02-21 12:27:50|203018.2|202868.2|203020.1|202870.1|203026.6|202876.6|203017.3|202867.3|16
1645446480000|2022-02-21 12:28:00|203019.1|202869.1|203021.7|202871.7|203029.5|202925.7|202967.8|202868.1|27
1645446490000|2022-02-21 12:28:10|203020.4|202870.4|203012|202862|203022|202912.6|202962.6|202861.3|19
1645446500000|2022-02-21 12:28:20|203013|202863|203023.6|202873.6|203027.3|202877.3|203008.6|202858.6|25
1645446510000|2022-02-21 12:28:30|203022.8|202872.8|203004|202954|203053.2|202954.6|202990.6|202872.8|24
1645446520000|2022-02-21 12:28:40|203004.9|202954.9|203052.4|202902.4|203053.2|202954.9|202996.6|202895.2|22
1645446530000|2022-02-21 12:28:50|203051.4|202901.4|203051|202901|203054.6|202948.6|202985.2|202898|25
1645446540000|2022-02-21 12:29:00|203050.3|202900.3|203058.2|202908.2|203058.9|202908.9|203049.5|202899.5|16
1645446550000|2022-02-21 12:29:10|203057.2|202907.2|203013.2|202963.2|203064.8|202963.7|203010.1|202905.8|12
1645446560000|2022-02-21 12:29:20|203063.3|202913.3|203063.8|202913.8|203064.9|202914.9|203063|202913|10
1645446570000|2022-02-21 12:29:30|203064.2|202914.2|203066.4|202916.4|203067.2|202917.2|203062|202912|18
1645446580000|2022-02-21 12:29:40|203066.2|202916.2|203067.7|202917.7|203067.9|202917.9|203064.2|202914.2|20
1645446590000|2022-02-21 12:29:50|203067.1|202917.1|203066.9|202916.9|203069.4|202919.4|203065.2|202915.2|22
1645446600000|2022-02-21 12:30:00|203066.7|202916.7|203077.1|202927.1|203077.7|202972.2|203022.2|202916.4|30
1645446610000|2022-02-21 12:30:10|203077.5|202927.5|203078.8|202928.8|203080.2|202930.2|203076.6|202926.6|21
1645446620000|2022-02-21 12:30:20|203078.9|202928.9|203021.4|202971.4|203078.9|202972.7|203021.2|202915.9|23
1645446630000|2022-02-21 12:30:30|203020|202970|203081.4|202931.4|203082.1|202974.2|203020|202929.8|21
1645446640000|2022-02-21 12:30:40|203081.3|202931.3|203078|202928|203081.3|202977.6|203020.8|202922.5|30
1645446650000|2022-02-21 12:30:50|203077.7|202927.7|203081.7|202931.7|203087.7|202937.7|203077.7|202927.7|27
1645446660000|2022-02-21 12:31:00|203082.9|202932.9|203089.5|202939.5|203089.5|202939.5|203081.3|202931.3|27
1645446670000|2022-02-21 12:31:10|203090.8|202940.8|203104.7|202954.7|203104.7|202954.7|203090.1|202940.1|30
1645446680000|2022-02-21 12:31:20|203099.3|202949.3|203097.1|202947.1|203102.5|202952.5|203095.6|202945.6|25
1645446690000|2022-02-21 12:31:30|203097.2|202947.2|203103.4|202953.4|203105.1|202999.1|203046.2|202947.2|24
1645446700000|2022-02-21 12:31:40|203103.3|202953.3|203103.6|202953.6|203103.7|202953.7|203100.4|202950.4|20
1645446710000|2022-02-21 12:31:50|203104|202954|203109.1|202959.1|203112.3|202962.3|203102.6|202952.6|19
1645446720000|2022-02-21 12:32:00|203113.7|202963.7|203087.3|202937.3|203113.7|203005.8|203044|202937.3|30
1645446730000|2022-02-21 12:32:10|203086.1|202936.1|203085.5|202935.5|203087.8|202937.8|203082.1|202932.1|18
1645446740000|2022-02-21 12:32:20|203084.4|202934.4|203057.4|202907.4|203086.1|202936.1|203054.2|202904.2|19
1645446750000|2022-02-21 12:32:30|203056.4|202906.4|203055.7|202905.7|203060.5|202910.5|203055.7|202905.7|27
1645446760000|2022-02-21 12:32:40|203055.5|202905.5|203055.9|202905.9|203057.7|202907.7|203053.9|202903.9|25
1645446770000|2022-02-21 12:32:50|203055.5|202905.5|203056.2|202906.2|203056.4|202906.4|203054.3|202904.3|21
1645446780000|2022-02-21 12:33:00|203057.5|202907.5|203055.4|202905.4|203057.5|202907.5|203054.9|202904.9|19
1645446790000|2022-02-21 12:33:10|203055.5|202905.5|203055.7|202905.7|203055.7|202905.7|203053.8|202903.8|20
1645446800000|2022-02-21 12:33:20|203055.8|202905.8|203055.6|202905.6|203055.8|202905.8|203053.7|202903.7|19
1645446810000|2022-02-21 12:33:30|203056.7|202906.7|203062.6|202912.6|203063.1|202913.1|203056.7|202906.7|24
1645446820000|2022-02-21 12:33:40|203061.4|202911.4|203057.2|202907.2|203061.9|202911.9|203054.5|202904.5|23
1645446830000|2022-02-21 12:33:50|203057.7|202907.7|203055.8|202905.8|203057.7|202907.7|203055.4|202905.4|18
1645446840000|2022-02-21 12:34:00|203054.4|202904.4|203050|202900|203058.3|202908.3|203047.9|202897.9|23
1645446850000|2022-02-21 12:34:10|203051.5|202901.5|203024|202874|203051.5|202901.5|203021.6|202871.6|22
1645446860000|2022-02-21 12:34:20|203023.3|202873.3|202957.2|202907.2|203024.6|202913.9|202953.6|202855.2|25
1645446870000|2022-02-21 12:34:30|202953.4|202903.4|203009.5|202859.5|203018.8|202919.6|202953.4|202854.4|27
1645446880000|2022-02-21 12:34:40|203009.1|202859.1|203023.2|202873.2|203026.6|202922.6|202957|202855.3|28
1645446890000|2022-02-21 12:34:50|203023.7|202873.7|203024.7|202874.7|203026.6|202876.6|203021.3|202871.3|25
1645446900000|2022-02-21 12:35:00|203025|202875|203009|202859|203025.3|202909.9|202959.3|202859|27
1645446910000|2022-02-21 12:35:10|203009.5|202859.5|202958.7|202908.7|203010.8|202911.5|202955.4|202854.9|21
1645446920000|2022-02-21 12:35:20|202959.1|202909.1|202993.4|202843.4|203009|202909.7|202959.1|202843.4|19
1645446930000|2022-02-21 12:35:30|202993.3|202843.3|202987.3|202837.3|202993.3|202886.7|202936.5|202835|32
1645446940000|2022-02-21 12:35:40|202987.4|202837.4|202999|202849|202999|202888.3|202937.2|202836.4|25
1645446950000|2022-02-21 12:35:50|203002.5|202852.5|202994.9|202844.9|203002.5|202852.5|202992.1|202842.1|33
1645446960000|2022-02-21 12:36:00|202994.4|202844.4|202990.4|202840.4|202994.4|202844.4|202988.5|202838.5|26
1645446970000|2022-02-21 12:36:10|202990.7|202840.7|202997.5|202847.5|202997.7|202847.7|202990.3|202840.3|30
1645446980000|2022-02-21 12:36:20|202997.3|202847.3|203003.3|202853.3|203004.4|202854.4|202995.2|202845.2|24
1645446990000|2022-02-21 12:36:30|202955.2|202905.2|202995.3|202845.3|203015.1|202906.1|202943.9|202844.1|31
1645447000000|2022-02-21 12:36:40|202994.1|202844.1|202997.5|202847.5|202998.6|202848.6|202992.5|202842.5|18
1645447010000|2022-02-21 12:36:50|202997.8|202847.8|202997.9|202847.9|203003.2|202853.2|202994|202844|24
1645447020000|2022-02-21 12:37:00|203000.2|202850.2|203001.4|202851.4|203001.9|202851.9|202999.8|202849.8|18
1645447030000|2022-02-21 12:37:10|203001.6|202851.6|203003.1|202853.1|203003.7|202853.7|203001.6|202851.6|19
1645447040000|2022-02-21 12:37:20|203005.6|202855.6|203005.1|202855.1|203005.6|202855.6|203002.8|202852.8|14
1645447050000|2022-02-21 12:37:30|203005.6|202855.6|202955.2|202905.2|203005.6|202905.2|202949.3|202850.1|22
1645447060000|2022-02-21 12:37:40|203005.1|202855.1|202953.6|202903.6|203005.1|202904.7|202950.8|202853.4|15
1645447070000|2022-02-21 12:37:50|202953.7|202903.7|202953.1|202903.1|202954.4|202904.4|202953.1|202903.1|18
1645447080000|2022-02-21 12:38:00|202952.7|202902.7|203003.4|202853.4|203005|202903.8|202952.7|202852.7|17
1645447090000|2022-02-21 12:38:10|203001.6|202851.6|203002.2|202852.2|203002.4|202852.4|203000|202850|18
1645447100000|2022-02-21 12:38:20|203001.7|202851.7|203003.5|202853.5|203004.2|202854.2|203001.7|202851.7|15
1645447110000|2022-02-21 12:38:30|203003.4|202853.4|203000.9|202850.9|203005.6|202855.6|203000.9|202850.9|14
1645447120000|2022-02-21 12:38:40|202952.1|202902.1|202954.7|202904.7|203003.5|202905|202950.7|202852.3|14
1645447130000|2022-02-21 12:38:50|202956.4|202906.4|203003.1|202853.1|203004.5|202906.4|202955.9|202853|12
1645447140000|2022-02-21 12:39:00|203002.2|202852.2|202998.2|202848.2|203002.7|202852.7|202998.2|202848.2|19
1645447150000|2022-02-21 12:39:10|202998.5|202848.5|202997.7|202847.7|203000|202850|202997.7|202847.7|16
1645447160000|2022-02-21 12:39:20|202997.5|202847.5|202999.9|202849.9|203000.1|202850.1|202997.5|202847.5|16
1645447170000|2022-02-21 12:39:30|202983.3|202833.3|202974|202824|202983.3|202833.3|202970.9|202820.9|21
1645447180000|2022-02-21 12:39:40|202974.7|202824.7|202963.6|202813.6|202974.7|202824.7|202960.9|202810.9|25
1645447190000|2022-02-21 12:39:50|202963.2|202813.2|202969.8|202819.8|202972.4|202865.6|202914.6|202813.2|26
1645447200000|2022-02-21 12:40:00|202970.8|202820.8|202976|202826|202979.7|202872.7|202922.7|202820.8|29
1645447210000|2022-02-21 12:40:10|202972.9|202822.9|202975|202825|202975.7|202825.7|202972.9|202822.9|11
1645447220000|2022-02-21 12:40:20|202972.8|202822.8|202976.6|202826.6|202976.9|202826.9|202971.4|202821.4|19
1645447230000|2022-02-21 12:40:30|202977.3|202827.3|202983.9|202833.9|202984.4|202834.4|202977.3|202827.3|14
1645447240000|2022-02-21 12:40:40|202984.1|202834.1|202980.2|202830.2|202984.6|202834.6|202979.4|202829.4|24
1645447250000|2022-02-21 12:40:50|202980.5|202830.5|203000.4|202850.4|203016.8|202917.9|202963.8|202828.7|25
1645447260000|2022-02-21 12:41:00|202964.9|202914.9|203015.7|202865.7|203017.6|202914.9|202959|202855.6|29
1645447270000|2022-02-21 12:41:10|203015.3|202865.3|203008.1|202858.1|203015.6|202865.6|203008.1|202858.1|27
1645447280000|2022-02-21 12:41:20|203009.3|202859.3|203018.5|202868.5|203019.6|202869.6|203009.3|202859.3|27
1645447290000|2022-02-21 12:41:30|203018.9|202868.9|202999.6|202849.6|203020.1|202907.3|202954.9|202846.9|29
1645447300000|2022-02-21 12:41:40|203000.2|202850.2|202998.4|202848.4|203013.2|202863.2|202998.4|202848.4|24
1645447310000|2022-02-21 12:41:50|203000.8|202850.8|203011|202861|203012.5|202862.5|202997.1|202847.1|25
1645447320000|2022-02-21 12:42:00|203011.4|202861.4|203005.4|202855.4|203013.5|202912.5|202958.1|202845.9|27
1645447330000|2022-02-21 12:42:10|203001.4|202851.4|202990.7|202840.7|203003.3|202853.3|202990.7|202840.7|30
1645447340000|2022-02-21 12:42:20|202992.6|202842.6|202997.2|202847.2|202997.8|202847.8|202992.6|202842.6|21
1645447350000|2022-02-21 12:42:30|202996.5|202846.5|202994.9|202844.9|202997.5|202847.5|202991.8|202841.8|23
1645447360000|2022-02-21 12:42:40|202993.5|202843.5|202992.8|202842.8|202996.5|202846.5|202991.5|202841.5|26
1645447370000|2022-02-21 12:42:50|202996.6|202846.6|202996.5|202846.5|202998.5|202848.5|202993.7|202843.7|35
1645447380000|2022-02-21 12:43:00|202998.4|202848.4|203020.1|202870.1|203020.2|202870.2|202995|202845|33
1645447390000|2022-02-21 12:43:10|203018.1|202868.1|203040.8|202890.8|203040.8|202890.8|203013.5|202863.5|25
1645447400000|2022-02-21 12:43:20|203039.3|202889.3|203028.4|202878.4|203039.3|202889.3|203024.6|202874.6|34
1645447410000|2022-02-21 12:43:30|203027.7|202877.7|203008.4|202858.4|203027.7|202877.7|203004.9|202854.9|31
1645447420000|2022-02-21 12:43:40|203007.3|202857.3|202976.9|202826.9|203009.9|202859.9|202974.7|202824.7|36
1645447430000|2022-02-21 12:43:50|202977.8|202827.8|202955.2|202905.2|203005.6|202905.2|202955.2|202823.7|24
1645447440000|2022-02-21 12:44:00|202954.7|202904.7|203075.5|202925.5|203075.5|202971.4|202954.7|202854.6|38
1645447450000|2022-02-21 12:44:10|203074.6|202924.6|203095|202945|203095.7|202993.5|203021.3|202911.3|36
1645447460000|2022-02-21 12:44:20|203097.6|202947.6|203137.6|202987.6|203146.3|202996.3|203094.9|202944.9|38
1645447470000|2022-02-21 12:44:30|203139.1|202989.1|203105.5|202955.5|203139.1|202989.1|203105.5|202955.5|38
1645447480000|2022-02-21 12:44:40|203107.8|202957.8|203085.7|202935.7|203107.8|202957.8|203077.1|202927.1|38
1645447490000|2022-02-21 12:44:50|203087.6|202937.6|203086.5|202936.5|203089.6|202939.6|203080.4|202930.4|34
1645447500000|2022-02-21 12:45:00|203086.3|202936.3|203050.9|202900.9|203088.9|202938.9|203043.5|202893.5|33
1645447510000|2022-02-21 12:45:10|203050.8|202900.8|203051.3|202901.3|203052.3|202902.3|203048.2|202898.2|29
1645447520000|2022-02-21 12:45:20|203051.6|202901.6|203048.7|202898.7|203051.6|202901.6|203037.8|202887.8|34
1645447530000|2022-02-21 12:45:30|203046.7|202896.7|203052.3|202902.3|203052.3|202902.3|203046.4|202896.4|27
1645447540000|2022-02-21 12:45:40|203052.4|202902.4|203050.9|202900.9|203056.6|202906.6|203050.3|202900.3|30
1645447550000|2022-02-21 12:45:50|203050.4|202900.4|203052.9|202902.9|203052.9|202902.9|203050.1|202900.1|28
1645447560000|2022-02-21 12:46:00|203052.2|202902.2|203046.7|202896.7|203054.1|202904.1|203046.7|202896.7|30
1645447570000|2022-02-21 12:46:10|203045.9|202895.9|203055.7|202905.7|203055.7|202905.7|203045.6|202895.6|28
1645447580000|2022-02-21 12:46:20|203053.9|202903.9|203050.1|202900.1|203054.2|202904.2|203049.8|202899.8|24
1645447590000|2022-02-21 12:46:30|203050.2|202900.2|203078.8|202928.8|203078.8|202928.8|203050|202900|29
1645447600000|2022-02-21 12:46:40|203081.5|202931.5|203120.4|202970.4|203122.7|202972.7|203061|202911|37
1645447610000|2022-02-21 12:46:50|203121.3|202971.3|203117.9|202967.9|203122.3|202972.3|203116.5|202966.5|25
1645447620000|2022-02-21 12:47:00|203118|202968|203124|202974|203124.7|202974.7|203116.8|202966.8|20
1645447630000|2022-02-21 12:47:10|203132.7|202982.7|203130.3|202980.3|203132.7|202982.7|203127.3|202977.3|33
1645447640000|2022-02-21 12:47:20|203129.9|202979.9|203133.7|202983.7|203142.7|202992.7|203127.9|202977.9|32
1645447650000|2022-02-21 12:47:30|203134.5|202984.5|203183.6|203033.6|203191.7|203041.7|203133.6|202983.6|36
1645447660000|2022-02-21 12:47:40|203184.9|203034.9|203189.2|203039.2|203189.2|203039.2|203181.2|203031.2|32
1645447670000|2022-02-21 12:47:50|203189.4|203039.4|203174.6|203024.6|203189.4|203039.4|203170.1|203020.1|30
1645447680000|2022-02-21 12:48:00|203174|203024|203176.1|203026.1|203187.9|203037.9|203171.3|203021.3|31
1645447690000|2022-02-21 12:48:10|203175.7|203025.7|203177.9|203027.9|203177.9|203027.9|203174|203024|22
1645447700000|2022-02-21 12:48:20|203178.1|203028.1|203178.2|203028.2|203180.1|203030.1|203176.9|203026.9|23
1645447710000|2022-02-21 12:48:30|203178.9|203028.9|203179|203029|203181.8|203031.8|203176.3|203026.3|21
1645447720000|2022-02-21 12:48:40|203180.2|203030.2|203187.5|203037.5|203193|203043|203178.7|203028.7|23
1645447730000|2022-02-21 12:48:50|203185.2|203035.2|203179.2|203029.2|203192.7|203042.7|203178.1|203028.1|31
1645447740000|2022-02-21 12:49:00|203180.7|203030.7|203170.5|203020.5|203188.9|203038.9|203166.3|203016.3|36
1645447750000|2022-02-21 12:49:10|203173.7|203023.7|203175.4|203025.4|203177|203027|203167.2|203017.2|28
1645447760000|2022-02-21 12:49:20|203177.5|203027.5|203171.8|203021.8|203192.3|203042.3|203171.8|203021.8|29
1645447770000|2022-02-21 12:49:30|203175.7|203025.7|203178|203028|203178|203028|203168.1|203018.1|26
1645447780000|2022-02-21 12:49:40|203178.1|203028.1|203188.8|203038.8|203196.9|203046.9|203176.1|203026.1|29
1645447790000|2022-02-21 12:49:50|203190.6|203040.6|203188.3|203038.3|203208.9|203058.9|203188.3|203038.3|34
1645447800000|2022-02-21 12:50:00|203188.9|203038.9|203176.8|203026.8|203192.8|203042.8|203173.8|203023.8|29
1645447810000|2022-02-21 12:50:10|203178.8|203028.8|203179.4|203029.4|203188|203038|203173.6|203023.6|32
1645447820000|2022-02-21 12:50:20|203179.8|203029.8|203189.6|203039.6|203191.7|203041.7|203179.3|203029.3|29
1645447830000|2022-02-21 12:50:30|203188.5|203038.5|203189.9|203039.9|203191.8|203041.8|203184.7|203034.7|31
1645447840000|2022-02-21 12:50:40|203189.8|203039.8|203204.2|203054.2|203205.4|203055.4|203187|203037|29
1645447850000|2022-02-21 12:50:50|203201.8|203051.8|203207.4|203057.4|203210.4|203060.4|203201.8|203051.8|29
1645447860000|2022-02-21 12:51:00|203208.5|203058.5|203228.5|203078.5|203230.8|203080.8|203208.1|203058.1|31
1645447870000|2022-02-21 12:51:10|203228.3|203078.3|203224.5|203074.5|203230.1|203080.1|203224.5|203074.5|31
1645447880000|2022-02-21 12:51:20|203217.5|203067.5|203246.6|203096.6|203252.1|203102.1|203187.3|203037.3|37
1645447890000|2022-02-21 12:51:30|203246.2|203096.2|203225.6|203075.6|203249.1|203099.1|203225.6|203075.6|24
1645447900000|2022-02-21 12:51:40|203230.5|203080.5|203223.3|203073.3|203230.5|203080.5|203220.3|203070.3|34
1645447910000|2022-02-21 12:51:50|203223|203073|203221.5|203071.5|203223.4|203073.4|203218.2|203068.2|30
1645447920000|2022-02-21 12:52:00|203221.2|203071.2|203215.2|203065.2|203222.9|203072.9|203212.8|203062.8|27
1645447930000|2022-02-21 12:52:10|203215.7|203065.7|203192.7|203042.7|203215.7|203065.7|203190.7|203040.7|20
1645447940000|2022-02-21 12:52:20|203193.5|203043.5|203145.5|203095.5|203194.2|203100.2|203145.2|203043.4|18
1645447950000|2022-02-21 12:52:30|203146.2|203096.2|203142.3|203092.3|203149.8|203099.8|203141.8|203091.8|18
1645447960000|2022-02-21 12:52:40|203142.2|203092.2|203143.1|203093.1|203144.2|203094.2|203142.2|203092.2|13
1645447970000|2022-02-21 12:52:50|203142.9|203092.9|203144.2|203094.2|203146.7|203096.7|203142.7|203092.7|22
1645447980000|2022-02-21 12:53:00|203145.3|203095.3|203144.9|203094.9|203192.8|203096.6|203138.9|203035.9|23
1645447990000|2022-02-21 12:53:10|203145.3|203095.3|203144.2|203094.2|203145.7|203095.7|203141.3|203091.3|20
1645448000000|2022-02-21 12:53:20|203144.1|203094.1|203192.4|203042.4|203194.5|203094.6|203143.4|203042.4|20
1645448010000|2022-02-21 12:53:30|203225|203075|203207.7|203057.7|203228.6|203078.6|203207.7|203057.7|34
1645448020000|2022-02-21 12:53:40|203207.6|203057.6|203214.3|203064.3|203215.8|203065.8|203205.1|203055.1|31
1645448030000|2022-02-21 12:53:50|203212.8|203062.8|203185.7|203035.7|203214.4|203064.4|203185.4|203035.4|33
1645448040000|2022-02-21 12:54:00|203185.5|203035.5|203169.3|203019.3|203191.6|203041.6|203169.1|203019.1|25
1645448050000|2022-02-21 12:54:10|203169.2|203019.2|203158.9|203008.9|203172.5|203022.5|203158.4|203008.4|30
1645448060000|2022-02-21 12:54:20|203159.4|203009.4|203158.6|203008.6|203161.6|203011.6|203157.8|203007.8|34
1645448070000|2022-02-21 12:54:30|203159.1|203009.1|203159.5|203009.5|203164.6|203014.6|203158|203008|30
1645448080000|2022-02-21 12:54:40|203159.2|203009.2|203116.2|202966.2|203160|203010|203107.2|202957.2|31
1645448090000|2022-02-21 12:54:50|203116|202966|203087.8|202937.8|203117.3|202967.3|203087.8|202937.8|32
1645448100000|2022-02-21 12:55:00|203084.5|202934.5|203090.3|202940.3|203104.2|202954.2|203084.5|202934.5|34
1645448110000|2022-02-21 12:55:10|203092.7|202942.7|203079.6|202929.6|203093.8|202943.8|203074.9|202924.9|36
1645448120000|2022-02-21 12:55:20|203079.7|202929.7|203081.3|202931.3|203084.1|202934.1|203078.8|202928.8|31
1645448130000|2022-02-21 12:55:30|203082.3|202932.3|203083.4|202933.4|203083.4|202933.4|203081.4|202931.4|19
1645448140000|2022-02-21 12:55:40|203083.1|202933.1|203083.6|202933.6|203086.6|202936.6|203082.6|202932.6|28
1645448150000|2022-02-21 12:55:50|203083.7|202933.7|203084.3|202934.3|203086.6|202936.6|203083.7|202933.7|21
1645448160000|2022-02-21 12:56:00|203084.4|202934.4|203094.8|202944.8|203097.9|202947.9|203084.4|202934.4|31
1645448170000|2022-02-21 12:56:10|203094.7|202944.7|203098|202948|203099.5|202949.5|203094.7|202944.7|29
1645448180000|2022-02-21 12:56:20|203097.8|202947.8|203094.2|202944.2|203097.8|202947.8|203092.6|202942.6|25
1645448190000|2022-02-21 12:56:30|203093.6|202943.6|203089|202939|203093.6|202943.6|203083.3|202933.3|23
1645448200000|2022-02-21 12:56:40|203088.2|202938.2|203086.8|202936.8|203088.9|202938.9|203086.3|202936.3|20
1645448210000|2022-02-21 12:56:50|203086.3|202936.3|203085.2|202935.2|203087.8|202937.8|203085.2|202935.2|22
1645448220000|2022-02-21 12:57:00|203082.3|202932.3|203086.6|202936.6|203086.6|202936.6|203076.3|202926.3|22
1645448230000|2022-02-21 12:57:10|203085.1|202935.1|203096.6|202946.6|203098.4|202948.4|203085.1|202935.1|24
1645448240000|2022-02-21 12:57:20|203091.8|202941.8|202997.8|202947.8|203091.8|202947.8|202997.8|202897.3|37
1645448250000|2022-02-21 12:57:30|202997.1|202947.1|203057.1|202907.1|203062.3|202948.8|202997.1|202903.2|36
1645448260000|2022-02-21 12:57:40|203056.8|202906.8|203062.9|202912.9|203063.5|202913.5|203055.2|202905.2|31
1645448270000|2022-02-21 12:57:50|203062.4|202912.4|203062.7|202912.7|203063.7|202913.7|203061|202911|16
1645448280000|2022-02-21 12:58:00|203063.8|202913.8|203060.3|202910.3|203065.2|202915.2|203055.2|202905.2|23
1645448290000|2022-02-21 12:58:10|203057.6|202907.6|203062.8|202912.8|203063.6|202966|203011.2|202906.2|33
1645448300000|2022-02-21 12:58:20|203062|202912|203013|202963|203062.4|202964.6|203012.6|202911.4|17
1645448310000|2022-02-21 12:58:30|203013.3|202963.3|203065.2|202915.2|203065.2|202966.3|203012.7|202914.4|22
1645448320000|2022-02-21 12:58:40|203064|202914|203057.9|202907.9|203064|202958.3|203008.3|202904.5|36
1645448330000|2022-02-21 12:58:50|203057.8|202907.8|203059.8|202909.8|203061.3|202911.3|203054.5|202904.5|36
1645448340000|2022-02-21 12:59:00|203055.7|202905.7|203061.9|202911.9|203063.8|202913.8|203055.7|202905.7|33
1645448350000|2022-02-21 12:59:10|203061.8|202911.8|203063.7|202913.7|203064.2|202914.2|203061.1|202911.1|25
1645448360000|2022-02-21 12:59:20|203063.5|202913.5|203061|202911|203063.5|202913.5|203059.9|202909.9|16
1645448370000|2022-02-21 12:59:30|203061.6|202911.6|203054.1|202904.1|203062.7|202912.7|203053.1|202903.1|27
1645448380000|2022-02-21 12:59:40|203056|202906|203051.4|202901.4|203058.4|202908.4|203051.2|202901.2|22
1645448390000|2022-02-21 12:59:50|203055.2|202905.2|203058.1|202908.1|203059.4|202957.1|203001.8|202904.1|29
1645448400000|2022-02-21 13:00:00|203060.8|202910.8|202970.4|202820.4|203063.1|202956.2|202968.3|202818.3|34
1645448410000|2022-02-21 13:00:10|202970.7|202820.7|202967.9|202817.9|202973|202823|202967.6|202817.6|26
1645448420000|2022-02-21 13:00:20|202968.8|202818.8|202965|202815|202968.8|202818.8|202964.2|202814.2|19
1645448430000|2022-02-21 13:00:30|202964.9|202814.9|202966.9|202816.9|202975.3|202825.3|202957.4|202807.4|35
1645448440000|2022-02-21 13:00:40|202966.4|202816.4|202963.2|202813.2|202967.4|202865.1|202914.3|202810.1|31
1645448450000|2022-02-21 13:00:50|202962.5|202812.5|202937.2|202787.2|202966.2|202843.1|202884.2|202786.3|27
1645448460000|2022-02-21 13:01:00|202938.7|202788.7|202947.6|202797.6|202949.4|202799.4|202937.8|202787.8|26
1645448470000|2022-02-21 13:01:10|202948.2|202798.2|202948.7|202798.7|202951.2|202801.2|202945.9|202795.9|33
1645448480000|2022-02-21 13:01:20|202948.9|202798.9|202948.4|202798.4|202951.4|202801.4|202946.7|202796.7|34
1645448490000|2022-02-21 13:01:30|202949.3|202799.3|202936.3|202786.3|202950|202837.1|202881.4|202782.8|29
1645448500000|2022-02-21 13:01:40|202936.6|202786.6|202936.7|202786.7|202960.6|202810.6|202934.1|202784.1|30
1645448510000|2022-02-21 13:01:50|202936.5|202786.5|202958.5|202808.5|202958.9|202808.9|202935.4|202785.4|25
1645448520000|2022-02-21 13:02:00|202958.9|202808.9|202942.2|202792.2|202962.4|202812.4|202942.2|202792.2|28
1645448530000|2022-02-21 13:02:10|202942.6|202792.6|202949.4|202799.4|202949.7|202799.7|202942.6|202792.6|27
1645448540000|2022-02-21 13:02:20|202949.7|202799.7|202929.6|202779.6|202949.7|202799.7|202928.7|202778.7|26
1645448550000|2022-02-21 13:02:30|202926.1|202776.1|202892.4|202742.4|202927.7|202777.7|202885.6|202735.6|30
1645448560000|2022-02-21 13:02:40|202892.2|202742.2|202885.9|202735.9|202892.2|202742.2|202884.5|202734.5|29
1645448570000|2022-02-21 13:02:50|202886.2|202736.2|202888.7|202738.7|202888.8|202738.8|202886|202736|14
1645448580000|2022-02-21 13:03:00|202889.3|202739.3|202882.5|202732.5|202891.7|202741.7|202882.5|202732.5|24
1645448590000|2022-02-21 13:03:10|202882|202732|202888.7|202738.7|202890.8|202740.8|202882|202732|20
1645448600000|2022-02-21 13:03:20|202889|202739|202888|202738|202889.4|202739.4|202884.9|202734.9|18
1645448610000|2022-02-21 13:03:30|202888.1|202738.1|202883.7|202733.7|202888.1|202738.1|202882.7|202732.7|18
1645448620000|2022-02-21 13:03:40|202883.6|202733.6|202881|202731|202883.6|202733.6|202880.7|202730.7|17
1645448630000|2022-02-21 13:03:50|202881.2|202731.2|202881.5|202731.5|202884.6|202734.6|202879.1|202729.1|15
1645448640000|2022-02-21 13:04:00|202881.2|202731.2|202893.8|202743.8|202895.8|202745.8|202881.2|202731.2|16
1645448650000|2022-02-21 13:04:10|202895.6|202745.6|202894.9|202744.9|202895.6|202745.6|202891.3|202741.3|17
1645448660000|2022-02-21 13:04:20|202895.3|202745.3|202906.9|202756.9|202916.7|202766.7|202894.3|202744.3|28
1645448670000|2022-02-21 13:04:30|202907.1|202757.1|202905.9|202755.9|202909.9|202759.9|202902.8|202752.8|29
1645448680000|2022-02-21 13:04:40|202906.5|202756.5|202896.2|202746.2|202906.8|202756.8|202896.2|202746.2|25
1645448690000|2022-02-21 13:04:50|202884.1|202734.1|202886.9|202736.9|202888.6|202738.6|202882.5|202732.5|23
1645448700000|2022-02-21 13:05:00|202886.2|202736.2|202904.1|202754.1|202905.5|202755.5|202886.2|202736.2|16
1645448710000|2022-02-21 13:05:10|202905.4|202755.4|202859.1|202709.1|202905.4|202761.1|202808.2|202702.4|29
1645448720000|2022-02-21 13:05:20|202855.6|202705.6|202863.5|202713.5|202867.7|202717.7|202854.9|202704.9|28
1645448730000|2022-02-21 13:05:30|202863.4|202713.4|202884.1|202734.1|202884.1|202781.9|202829.5|202710.1|21
1645448740000|2022-02-21 13:05:40|202885|202735|202887.7|202737.7|202889.6|202739.6|202885|202735|25
1645448750000|2022-02-21 13:05:50|202888.1|202738.1|202881.2|202731.2|202895.1|202745.1|202881.2|202731.2|25
1645448760000|2022-02-21 13:06:00|202881.6|202731.6|202879.1|202729.1|202881.9|202731.9|202874.5|202724.5|33
1645448770000|2022-02-21 13:06:10|202879.5|202729.5|202855.5|202705.5|202879.7|202752.8|202802.8|202701.9|29
1645448780000|2022-02-21 13:06:20|202856.4|202706.4|202853.5|202703.5|202857.1|202707.1|202853.5|202703.5|26
1645448790000|2022-02-21 13:06:30|202853.7|202703.7|202852.7|202702.7|202854.2|202704.2|202848.8|202698.8|21
1645448800000|2022-02-21 13:06:40|202853.3|202703.3|202856.2|202706.2|202858.2|202708.2|202853.1|202703.1|26
1645448810000|2022-02-21 13:06:50|202857.6|202707.6|202851|202701|202859.2|202709.2|202849.4|202699.4|26
1645448820000|2022-02-21 13:07:00|202851.1|202701.1|202850.3|202700.3|202851.1|202750.1|202795.6|202695.3|32
1645448830000|2022-02-21 13:07:10|202849|202699|202849.1|202699.1|202850.1|202700.1|202845.1|202695.1|22
1645448840000|2022-02-21 13:07:20|202849.7|202699.7|202851.4|202701.4|202851.6|202701.6|202848|202698|16
1645448850000|2022-02-21 13:07:30|202850.4|202700.4|202854.4|202704.4|202871.8|202721.8|202850.4|202700.4|28
1645448860000|2022-02-21 13:07:40|202856.7|202706.7|202892|202742|202892.9|202742.9|202851.9|202701.9|35
1645448870000|2022-02-21 13:07:50|202891.7|202741.7|202894.3|202744.3|202894.6|202744.6|202890.1|202740.1|20
1645448880000|2022-02-21 13:08:00|202893.6|202743.6|202879.7|202729.7|202893.6|202743.6|202878.9|202728.9|17
1645448890000|2022-02-21 13:08:10|202879.9|202729.9|202859.7|202709.7|202881|202731|202859.3|202709.3|24
1645448900000|2022-02-21 13:08:20|202858.6|202708.6|202856.5|202706.5|202859.4|202709.4|202845.9|202695.9|23
1645448910000|2022-02-21 13:08:30|202856.3|202706.3|202855.8|202705.8|202857|202707|202854.1|202704.1|17
1645448920000|2022-02-21 13:08:40|202855.4|202705.4|202855.8|202705.8|202856.1|202706.1|202851.6|202701.6|26
1645448930000|2022-02-21 13:08:50|202856|202706|202792.9|202742.9|202858|202750.6|202792.9|202695.7|35
1645448940000|2022-02-21 13:09:00|202844.6|202694.6|202874|202724|202893.8|202774.4|202824.4|202693.5|34
1645448950000|2022-02-21 13:09:10|202873.5|202723.5|202881.2|202731.2|202883.7|202777|202824|202717.9|26
1645448960000|2022-02-21 13:09:20|202880.3|202730.3|202892|202742|202894.4|202744.4|202876.5|202726.5|35
1645448970000|2022-02-21 13:09:30|202893.5|202743.5|202868.7|202718.7|202893.7|202743.7|202866.2|202716.2|29
1645448980000|2022-02-21 13:09:40|202869.1|202719.1|202888|202738|202888|202738|202867.7|202717.7|17
1645448990000|2022-02-21 13:09:50|202883.5|202733.5|202890.5|202740.5|202890.5|202795.5|202842.4|202732.2|22
1645449000000|2022-02-21 13:10:00|202892|202742|202894.6|202744.6|202896|202795.1|202840|202737.6|34
1645449010000|2022-02-21 13:10:10|202894.1|202744.1|202896.4|202746.4|202896.4|202746.4|202893.9|202743.9|16
1645449020000|2022-02-21 13:10:20|202895.8|202745.8|202862|202712|202895.8|202745.8|202861.7|202711.7|29
1645449030000|2022-02-21 13:10:30|202862.1|202712.1|202824.6|202674.6|202864.6|202714.6|202824.6|202674.6|30
1645449040000|2022-02-21 13:10:40|202825.8|202675.8|202845.2|202695.2|202850.8|202700.8|202825.8|202675.8|25
1645449050000|2022-02-21 13:10:50|202845.1|202695.1|202839.4|202689.4|202845.5|202695.5|202839.4|202689.4|23
1645449060000|2022-02-21 13:11:00|202839.3|202689.3|202850.1|202700.1|202851.6|202701.6|202838.7|202688.7|24
1645449070000|2022-02-21 13:11:10|202849.3|202699.3|202849.6|202699.6|202852.7|202702.7|202848.9|202698.9|16
1645449080000|2022-02-21 13:11:20|202849.8|202699.8|202845.2|202695.2|202850.5|202700.5|202844.8|202694.8|24
1645449090000|2022-02-21 13:11:30|202845.9|202695.9|202853.3|202703.3|202853.4|202750.8|202800.8|202690.1|26
1645449100000|2022-02-21 13:11:40|202853.1|202703.1|202893.7|202743.7|202895.6|202745.6|202852|202702|33
1645449110000|2022-02-21 13:11:50|202894.7|202744.7|202900.2|202750.2|202901.4|202796.2|202845.3|202744.2|17
1645449120000|2022-02-21 13:12:00|202900.8|202750.8|202899.3|202749.3|202900.8|202750.8|202895.9|202745.9|13
1645449130000|2022-02-21 13:12:10|202898.8|202748.8|202891.4|202741.4|202900.1|202750.1|202885.5|202735.5|26
1645449140000|2022-02-21 13:12:20|202892.1|202742.1|202874.9|202724.9|202893.8|202743.8|202874.8|202724.8|22
1645449150000|2022-02-21 13:12:30|202873.4|202723.4|202879.4|202729.4|202892|202742|202873.4|202723.4|30
1645449160000|2022-02-21 13:12:40|202824.6|202774.6|202888.3|202738.3|202889.1|202774.6|202824.6|202717.3|33
1645449170000|2022-02-21 13:12:50|202886.1|202736.1|202893.1|202743.1|202893.1|202743.1|202870.9|202720.9|30
1645449180000|2022-02-21 13:13:00|202894.3|202744.3|202894.5|202744.5|202897.3|202747.3|202892.6|202742.6|15
1645449190000|2022-02-21 13:13:10|202895.4|202745.4|202897|202747|202897.1|202747.1|202894.4|202744.4|18
1645449200000|2022-02-21 13:13:20|202896.6|202746.6|202893.6|202743.6|202896.6|202746.6|202893.6|202743.6|16
1645449210000|2022-02-21 13:13:30|202893.8|202743.8|202887.9|202737.9|202893.8|202743.8|202887.1|202737.1|27
1645449220000|2022-02-21 13:13:40|202883.4|202733.4|202898.9|202748.9|202900.1|202798.4|202848.4|202725.1|26
1645449230000|2022-02-21 13:13:50|202897.4|202747.4|202894.6|202744.6|202898.4|202748.4|202887.7|202737.7|23
1645449240000|2022-02-21 13:14:00|202893.6|202743.6|202892.7|202742.7|202893.6|202743.6|202886.9|202736.9|22
1645449250000|2022-02-21 13:14:10|202893.1|202743.1|202895.3|202745.3|202897.2|202747.2|202893.1|202743.1|14
1645449260000|2022-02-21 13:14:20|202893.7|202743.7|202876.7|202726.7|202895|202745|202876|202726|27
1645449270000|2022-02-21 13:14:30|202876.6|202726.6|202888.9|202738.9|202888.9|202786.1|202836.1|202726|29
1645449280000|2022-02-21 13:14:40|202888.5|202738.5|202890|202740|202890.3|202740.3|202888.3|202738.3|13
1645449290000|2022-02-21 13:14:50|202891.3|202741.3|202888.7|202738.7|202891.6|202741.6|202885.7|202735.7|22
1645449300000|2022-02-21 13:15:00|202890.6|202740.6|202845.7|202795.7|202896.5|202795.7|202843.2|202740.6|26
1645449310000|2022-02-21 13:15:10|202845.1|202795.1|202913.4|202763.4|202914.3|202811.2|202845.1|202754.6|18
1645449320000|2022-02-21 13:15:20|202913.7|202763.7|202942.5|202792.5|202943.4|202793.4|202913.7|202763.7|19
1645449330000|2022-02-21 13:15:30|202942.4|202792.4|202939.4|202789.4|202942.4|202792.4|202939.4|202789.4|11
1645449340000|2022-02-21 13:15:40|202938.8|202788.8|202936.2|202786.2|202938.8|202788.8|202933.6|202783.6|21
1645449350000|2022-02-21 13:15:50|202938.3|202788.3|202937.9|202787.9|202938.3|202788.3|202935.7|202785.7|14
1645449360000|2022-02-21 13:16:00|202937.5|202787.5|202937|202787|202938.6|202788.6|202936.6|202786.6|12
1645449370000|2022-02-21 13:16:10|202937.1|202787.1|202933.3|202783.3|202937.2|202833|202883|202773.8|13
1645449380000|2022-02-21 13:16:20|202933|202783|202932|202782|202937.1|202787.1|202931.3|202781.3|26
1645449390000|2022-02-21 13:16:30|202934.7|202784.7|202939.6|202789.6|202940.2|202790.2|202932|202782|15
1645449400000|2022-02-21 13:16:40|202940.3|202790.3|202920.7|202770.7|202940.7|202790.7|202919.6|202769.6|20
1645449410000|2022-02-21 13:16:50|202920.9|202770.9|202919.2|202769.2|202922.4|202772.4|202918.3|202768.3|14
1645449420000|2022-02-21 13:17:00|202919|202769|202918.1|202768.1|202920.1|202770.1|202916.9|202766.9|15
1645449430000|2022-02-21 13:17:10|202918|202768|202916.9|202766.9|202918.3|202768.3|202916.9|202766.9|13
1645449440000|2022-02-21 13:17:20|202917|202767|202926.8|202776.8|202926.8|202776.8|202917|202767|19
1645449450000|2022-02-21 13:17:30|202927.4|202777.4|202937.4|202787.4|202942.7|202842.7|202878.2|202777.4|29
1645449460000|2022-02-21 13:17:40|202937.6|202787.6|202944.6|202794.6|202945|202795|202937.4|202787.4|21
1645449470000|2022-02-21 13:17:50|202944.8|202794.8|202981|202831|202981|202831|202944.8|202794.8|24
1645449480000|2022-02-21 13:18:00|202980.9|202830.9|202978.7|202828.7|202984.1|202834.1|202975.3|202825.3|27
1645449490000|2022-02-21 13:18:10|202978.4|202828.4|202993.1|202843.1|202995.1|202845.1|202978.4|202828.4|21
1645449500000|2022-02-21 13:18:20|202994.7|202844.7|203001|202851|203003.7|202853.7|202994.7|202844.7|34
1645449510000|2022-02-21 13:18:30|203001.2|202851.2|202960.7|202810.7|203001.2|202851.2|202942.7|202792.7|31
1645449520000|2022-02-21 13:18:40|202961.4|202811.4|202964.4|202814.4|202964.4|202814.4|202956.1|202806.1|30
1645449530000|2022-02-21 13:18:50|202963.6|202813.6|202978.5|202828.5|203000.4|202850.4|202963.6|202813.6|29
1645449540000|2022-02-21 13:19:00|202973.2|202823.2|202973.8|202823.8|202980.5|202874|202924|202821.7|32
1645449550000|2022-02-21 13:19:10|202972.6|202822.6|202972.1|202822.1|202976.7|202826.7|202972.1|202822.1|22
1645449560000|2022-02-21 13:19:20|202972.4|202822.4|203001.8|202851.8|203002.3|202902.3|202931.9|202822|31
1645449570000|2022-02-21 13:19:30|203001.7|202851.7|203002.5|202852.5|203002.6|202852.6|203000.5|202850.5|26
1645449580000|2022-02-21 13:19:40|203002.3|202852.3|202979.1|202829.1|203003.5|202853.5|202979.1|202829.1|31
1645449590000|2022-02-21 13:19:50|202979.2|202829.2|203003.2|202853.2|203004.1|202854.1|202979.2|202829.2|27
1645449600000|2022-02-21 13:20:00|203002.8|202852.8|203006.1|202856.1|203009.7|202908.9|202958.8|202852.8|29
1645449610000|2022-02-21 13:20:10|203006.4|202856.4|203004.9|202854.9|203006.8|202856.8|203003.9|202853.9|27
1645449620000|2022-02-21 13:20:20|203004.6|202854.6|203008.5|202858.5|203008.6|202858.6|203003.9|202853.9|23
1645449630000|2022-02-21 13:20:30|203009.1|202859.1|203006.8|202856.8|203009.5|202859.5|203005.3|202855.3|22
1645449640000|2022-02-21 13:20:40|203002.8|202852.8|203062.3|202912.3|203062.3|202920.8|202967.2|202852.8|32
1645449650000|2022-02-21 13:20:50|203060.7|202910.7|203071.1|202921.1|203103.9|203017.8|203047.3|202906.5|35
1645449660000|2022-02-21 13:21:00|203069.4|202919.4|203095.6|202945.6|203098.3|202948.3|203066.7|202916.7|38
1645449670000|2022-02-21 13:21:10|203096.6|202946.6|203065.3|202915.3|203098.1|202948.1|203061.3|202911.3|31
1645449680000|2022-02-21 13:21:20|203065.6|202915.6|203033.2|202883.2|203067.9|202917.9|203028.8|202878.8|34
1645449690000|2022-02-21 13:21:30|203030.6|202880.6|203026.3|202876.3|203032.2|202882.2|203026.1|202876.1|33
1645449700000|2022-02-21 13:21:40|203029.5|202879.5|203026.5|202876.5|203031.8|202881.8|203025.1|202875.1|31
1645449710000|2022-02-21 13:21:50|203026.3|202876.3|203032.4|202882.4|203033.2|202883.2|203025.8|202875.8|29
1645449720000|2022-02-21 13:22:00|203031.5|202881.5|203031.4|202881.4|203058.6|202908.6|203030.9|202880.9|35
1645449730000|2022-02-21 13:22:10|203031.3|202881.3|203056.6|202906.6|203057.3|202907.3|203030.8|202880.8|35
1645449740000|2022-02-21 13:22:20|203058.3|202908.3|203053.8|202903.8|203058.5|202908.5|203053.6|202903.6|31
1645449750000|2022-02-21 13:22:30|203054.8|202904.8|203055.1|202905.1|203055.3|202905.3|203052.4|202902.4|28
1645449760000|2022-02-21 13:22:40|203054.8|202904.8|203013.1|202863.1|203054.8|202904.8|203011.7|202861.7|33
1645449770000|2022-02-21 13:22:50|203011.7|202861.7|203013.6|202863.6|203014.5|202864.5|203011|202861|32
1645449780000|2022-02-21 13:23:00|203014.9|202864.9|203020.2|202870.2|203020.5|202870.5|203014.8|202864.8|24
1645449790000|2022-02-21 13:23:10|203020.6|202870.6|202993.3|202843.3|203023.7|202873.7|202993.3|202843.3|30
1645449800000|2022-02-21 13:23:20|202992.7|202842.7|203025.2|202875.2|203026|202876|202988.1|202838.1|31
1645449810000|2022-02-21 13:23:30|203026.2|202876.2|203019.8|202869.8|203026.2|202876.2|203010.4|202860.4|35
1645449820000|2022-02-21 13:23:40|203021.7|202871.7|203019.8|202869.8|203026.2|202876.2|203017.5|202867.5|30
1645449830000|2022-02-21 13:23:50|203018.8|202868.8|203022.6|202872.6|203023.6|202873.6|203018.8|202868.8|28
1645449840000|2022-02-21 13:24:00|203022.3|202872.3|203025.2|202875.2|203059.9|202909.9|203020.3|202870.3|26
1645449850000|2022-02-21 13:24:10|203025|202875|203001.2|202851.2|203025|202875|203001.2|202851.2|32
1645449860000|2022-02-21 13:24:20|203000.3|202850.3|202991.8|202841.8|203000.3|202850.3|202990.1|202840.1|29
1645449870000|2022-02-21 13:24:30|202991.9|202841.9|202982.6|202832.6|202992|202881.9|202927.8|202828.3|27
1645449880000|2022-02-21 13:24:40|202982.5|202832.5|202982|202832|202985.2|202835.2|202979|202829|30
1645449890000|2022-02-21 13:24:50|202981|202831|202983|202833|202983|202833|202978.8|202828.8|19
1645449900000|2022-02-21 13:25:00|202982.8|202832.8|202982.5|202832.5|202984.6|202834.6|202979.3|202829.3|27
1645449910000|2022-02-21 13:25:10|202982.3|202832.3|202970.5|202820.5|202983.3|202878.5|202925.4|202817.4|25
1645449920000|2022-02-21 13:25:20|202964.2|202814.2|202960.2|202810.2|202964.2|202862.2|202909.9|202804.2|28
1645449930000|2022-02-21 13:25:30|202960|202810|202961.2|202811.2|202961.3|202811.3|202959.9|202809.9|15
1645449940000|2022-02-21 13:25:40|202961.3|202811.3|202960.5|202810.5|202962.7|202812.7|202960.4|202810.4|21
1645449950000|2022-02-21 13:25:50|202961.5|202811.5|202922.8|202772.8|202965.6|202823.1|202873.1|202772.8|27
1645449960000|2022-02-21 13:26:00|202921.9|202771.9|202930.9|202780.9|202931.1|202781.1|202920.2|202770.2|26
1645449970000|2022-02-21 13:26:10|202932|202782|202931.3|202781.3|202933.3|202783.3|202923.6|202773.6|36
1645449980000|2022-02-21 13:26:20|202931|202781|202941.8|202791.8|202941.8|202791.8|202929.7|202779.7|36
1645449990000|2022-02-21 13:26:30|202937.9|202787.9|202938.5|202788.5|202944.3|202794.3|202937.6|202787.6|24
1645450000000|2022-02-21 13:26:40|202944.3|202794.3|202920.3|202770.3|202944.3|202794.3|202918.6|202768.6|32
1645450010000|2022-02-21 13:26:50|202919.9|202769.9|202920.7|202770.7|202928|202778|202919.5|202769.5|30
1645450020000|2022-02-21 13:27:00|202919.9|202769.9|202922.2|202772.2|202924.3|202774.3|202917.2|202767.2|27
1645450030000|2022-02-21 13:27:10|202922.5|202772.5|202925.6|202775.6|202939|202789|202922|202772|30
1645450040000|2022-02-21 13:27:20|202927.1|202777.1|202933.8|202783.8|202935.3|202785.3|202917.8|202767.8|32
1645450050000|2022-02-21 13:27:30|202938.4|202788.4|202935.6|202785.6|202938.4|202788.4|202922.4|202772.4|32
1645450060000|2022-02-21 13:27:40|202939.3|202789.3|202944.4|202794.4|202948.2|202798.2|202939.3|202789.3|34
1645450070000|2022-02-21 13:27:50|202944.6|202794.6|202978.7|202828.7|202978.8|202859.8|202909.8|202794.5|25
1645450080000|2022-02-21 13:28:00|202977.6|202827.6|202962.2|202812.2|202977.6|202827.6|202960.4|202810.4|30
1645450090000|2022-02-21 13:28:10|202964|202814|202950|202800|202964.4|202814.4|202947.2|202797.2|27
1645450100000|2022-02-21 13:28:20|202972.4|202822.4|202962.1|202812.1|202974.1|202824.1|202961.4|202811.4|27
1645450110000|2022-02-21 13:28:30|202961.7|202811.7|202962.3|202812.3|202963.5|202813.5|202961.2|202811.2|20
1645450120000|2022-02-21 13:28:40|202962.2|202812.2|202961.7|202811.7|202963.2|202813.2|202961.7|202811.7|16
1645450130000|2022-02-21 13:28:50|202961.9|202811.9|202962.5|202812.5|202963.9|202813.9|202960.6|202810.6|22
1645450140000|2022-02-21 13:29:00|202962.7|202812.7|202964.5|202814.5|202978.8|202828.8|202962.7|202812.7|37
1645450150000|2022-02-21 13:29:10|202963.3|202813.3|202968.5|202818.5|202968.5|202818.5|202962.6|202812.6|33
1645450160000|2022-02-21 13:29:20|202969.2|202819.2|202966.2|202816.2|202969.5|202819.5|202963.2|202813.2|30
1645450170000|2022-02-21 13:29:30|202965.1|202815.1|202974.1|202824.1|202979.2|202829.2|202964.5|202814.5|23
1645450180000|2022-02-21 13:29:40|202974.7|202824.7|202976.4|202826.4|202978.1|202828.1|202972.2|202822.2|30
1645450190000|2022-02-21 13:29:50|202976.6|202826.6|202978.8|202828.8|202980|202830|202974|202824|33
1645450200000|2022-02-21 13:30:00|202979.4|202829.4|202968|202818|202984.2|202880.2|202921.3|202817.1|37
1645450210000|2022-02-21 13:30:10|202969.9|202819.9|202981.1|202831.1|202981.1|202831.1|202962.6|202812.6|31
1645450220000|2022-02-21 13:30:20|202983.2|202833.2|202985.8|202835.8|202987.9|202837.9|202975.6|202825.6|27
1645450230000|2022-02-21 13:30:30|202985.2|202835.2|203034.8|202884.8|203034.8|202884.8|202931.4|202830.9|27
1645450240000|2022-02-21 13:30:40|203034.2|202884.2|203046.5|202896.5|203059.3|202958.4|203008.4|202884.2|29
1645450250000|2022-02-21 13:30:50|203045.6|202895.6|203025.8|202875.8|203048.9|202898.9|203025|202875|27
1645450260000|2022-02-21 13:31:00|203027.4|202877.4|203037.5|202887.5|203040.3|202890.3|203027.4|202877.4|22
1645450270000|2022-02-21 13:31:10|203038|202888|203037.2|202887.2|203040.5|202890.5|203037.1|202887.1|20
1645450280000|2022-02-21 13:31:20|203037.8|202887.8|203041.5|202891.5|203042.5|202892.5|203037.6|202887.6|17
1645450290000|2022-02-21 13:31:30|203041.4|202891.4|203040.6|202890.6|203059.2|202958.8|203003.4|202889.3|29
1645450300000|2022-02-21 13:31:40|203039.2|202889.2|203045.5|202895.5|203045.5|202930.3|202970.8|202877.7|32
1645450310000|2022-02-21 13:31:50|203044.5|202894.5|203029.2|202879.2|203045.9|202895.9|203028.7|202878.7|31
1645450320000|2022-02-21 13:32:00|203028.6|202878.6|203025.4|202875.4|203031.5|202881.5|203025|202875|27
1645450330000|2022-02-21 13:32:10|203025.2|202875.2|202960.4|202910.4|203026.9|202911.8|202958.7|202861.1|23
1645450340000|2022-02-21 13:32:20|203021.4|202871.4|203023.7|202873.7|203034.9|202926.5|202975.3|202871.4|33
1645450350000|2022-02-21 13:32:30|203022.9|202872.9|203020.6|202870.6|203022.9|202908|202957.2|202856|22
1645450360000|2022-02-21 13:32:40|203023.2|202873.2|203006.5|202856.5|203032.2|202882.2|203006.4|202856.4|31
1645450370000|2022-02-21 13:32:50|203006|202856|203009.3|202859.3|203009.3|202859.3|203006|202856|19
1645450380000|2022-02-21 13:33:00|203009.6|202859.6|203028.1|202878.1|203030.5|202880.5|203009|202859|32
1645450390000|2022-02-21 13:33:10|203028.4|202878.4|203010.3|202860.3|203030.1|202880.1|203007|202857|35
1645450400000|2022-02-21 13:33:20|203013.1|202863.1|203009.2|202859.2|203013.1|202863.1|203008.3|202858.3|22
1645450410000|2022-02-21 13:33:30|203007.9|202857.9|202995|202845|203011.4|202895.1|202943.7|202841.8|27
1645450420000|2022-02-21 13:33:40|202995.6|202845.6|202995.7|202845.7|202996.4|202846.4|202992.4|202842.4|26
1645450430000|2022-02-21 13:33:50|202996|202846|203011.3|202861.3|203013.2|202863.2|202994.9|202844.9|34
1645450440000|2022-02-21 13:34:00|203011.2|202861.2|203032.4|202882.4|203033.2|202883.2|203011.1|202861.1|27
1645450450000|2022-02-21 13:34:10|203033.2|202883.2|203032.7|202882.7|203034.7|202884.7|203030.9|202880.9|27
1645450460000|2022-02-21 13:34:20|203032.6|202882.6|203010.2|202860.2|203033.2|202883.2|203006.7|202856.7|23
1645450470000|2022-02-21 13:34:30|203011.6|202861.6|203004.6|202854.6|203011.6|202861.6|203004|202854|23
1645450480000|2022-02-21 13:34:40|203004|202854|202943.4|202893.4|203009.1|202895.8|202940.5|202845.2|27
1645450490000|2022-02-21 13:34:50|202994.7|202844.7|202994.1|202844.1|202997.8|202894.6|202944.3|202842|26
1645450500000|2022-02-21 13:35:00|202996.4|202846.4|202993.4|202843.4|203002|202893.8|202940.7|202842.2|28
1645450510000|2022-02-21 13:35:10|202992.2|202842.2|202991.3|202841.3|202995.3|202845.3|202989.3|202839.3|25
1645450520000|2022-02-21 13:35:20|202991.6|202841.6|202991.5|202841.5|202993.7|202843.7|202991.1|202841.1|27
1645450530000|2022-02-21 13:35:30|202992|202842|202941.4|202791.4|202992.2|202842.2|202940.4|202790.4|26
1645450540000|2022-02-21 13:35:40|202940.9|202790.9|202920.2|202770.2|202943.8|202793.8|202920.2|202770.2|34
1645450550000|2022-02-21 13:35:50|202921.1|202771.1|202928.6|202778.6|202934.3|202784.3|202921.1|202771.1|32
1645450560000|2022-02-21 13:36:00|202929.6|202779.6|202936|202786|202945.4|202795.4|202919.1|202769.1|33
1645450570000|2022-02-21 13:36:10|202935.7|202785.7|202926.8|202776.8|202938.3|202788.3|202912.5|202762.5|35
1645450580000|2022-02-21 13:36:20|202923.8|202773.8|202921.4|202771.4|202938.5|202788.5|202915.2|202765.2|38
1645450590000|2022-02-21 13:36:30|202919.6|202769.6|202918.3|202768.3|202923.5|202773.5|202915.9|202765.9|33
1645450600000|2022-02-21 13:36:40|202919.8|202769.8|202918|202768|202921.9|202771.9|202913.9|202763.9|34
1645450610000|2022-02-21 13:36:50|202916.6|202766.6|202926.1|202776.1|202932.4|202833.6|202883.6|202765.3|33
1645450620000|2022-02-21 13:37:00|202875.7|202825.7|202941.4|202791.4|202944.4|202843.3|202871.4|202765.8|38
1645450630000|2022-02-21 13:37:10|202943.2|202793.2|202923.6|202773.6|202943.2|202822|202872|202769.2|32
1645450640000|2022-02-21 13:37:20|202924.1|202774.1|202900.9|202750.9|202924.8|202811.1|202849.5|202749.5|31
1645450650000|2022-02-21 13:37:30|202901.3|202751.3|202850.7|202800.7|202903.3|202805|202850.6|202751.3|30
1645450660000|2022-02-21 13:37:40|202851|202801|202851.3|202801.3|202853.6|202803.6|202847.9|202797.9|25
1645450670000|2022-02-21 13:37:50|202851.6|202801.6|202850.7|202800.7|202900.2|202802.3|202848.1|202749.9|27
1645450680000|2022-02-21 13:38:00|202850.6|202800.6|202855.4|202705.4|202885|202802.8|202805.6|202704.4|31
1645450690000|2022-02-21 13:38:10|202855.9|202705.9|202854.9|202704.9|202856.4|202706.4|202851.2|202701.2|27
1645450700000|2022-02-21 13:38:20|202855.9|202705.9|202853.5|202703.5|202857.5|202755.9|202805.8|202702.7|28
1645450710000|2022-02-21 13:38:30|202852|202702|202854.7|202704.7|202855.4|202754|202802.4|202702|25
1645450720000|2022-02-21 13:38:40|202854|202704|202804.9|202754.9|202857.6|202758.2|202804.8|202704|29
1645450730000|2022-02-21 13:38:50|202805.2|202755.2|202859.5|202709.5|202859.7|202759.3|202805.2|202709.1|21
1645450740000|2022-02-21 13:39:00|202859.8|202709.8|202860.2|202710.2|202861.7|202760|202805.2|202705.8|26
1645450750000|2022-02-21 13:39:10|202860.5|202710.5|202859.4|202709.4|202860.7|202710.7|202858.6|202708.6|17
1645450760000|2022-02-21 13:39:20|202859.9|202709.9|202884.3|202734.3|202895.8|202798.6|202833.1|202709.9|33
1645450770000|2022-02-21 13:39:30|202876.3|202726.3|202855.3|202805.3|202909.3|202805.3|202848.5|202725.2|37
1645450780000|2022-02-21 13:39:40|202903.3|202753.3|202836.9|202786.9|202905.8|202803.8|202836.7|202734.6|34
1645450790000|2022-02-21 13:39:50|202836.4|202786.4|202851.3|202801.3|202901.4|202801.8|202835.8|202751.4|28
1645450800000|2022-02-21 13:40:00|202898.6|202748.6|202921|202771|202935.9|202837.4|202863|202748|36
1645450810000|2022-02-21 13:40:10|202920|202770|202924.4|202774.4|202928.8|202778.8|202919.6|202769.6|32
1645450820000|2022-02-21 13:40:20|202924.8|202774.8|202922.2|202772.2|202924.8|202774.8|202918.6|202768.6|29
1645450830000|2022-02-21 13:40:30|202920.1|202770.1|202846.2|202796.2|202924.9|202798.1|202846.2|202745.1|24
1645450840000|2022-02-21 13:40:40|202847|202797|202894.9|202744.9|202895.8|202797.1|202845|202741.1|25
1645450850000|2022-02-21 13:40:50|202900|202750|202898.8|202748.8|202901.8|202751.8|202894.2|202744.2|32
1645450860000|2022-02-21 13:41:00|202898.5|202748.5|202917.4|202767.4|202918.8|202768.8|202894.8|202744.8|30
1645450870000|2022-02-21 13:41:10|202918.3|202768.3|202899.7|202749.7|202918.6|202768.6|202896.5|202746.5|23
1645450880000|2022-02-21 13:41:20|202897.9|202747.9|202895.5|202745.5|202900|202791.1|202840.3|202740.9|28
1645450890000|2022-02-21 13:41:30|202895|202745|202912.2|202762.2|202912.2|202762.2|202892.3|202742.3|34
1645450900000|2022-02-21 13:41:40|202913.9|202763.9|202914.5|202764.5|202916.6|202766.6|202912.4|202762.4|29
1645450910000|2022-02-21 13:41:50|202916|202766|202916.8|202766.8|202917.3|202767.3|202915.1|202765.1|19
1645450920000|2022-02-21 13:42:00|202916.6|202766.6|202918.3|202768.3|202918.9|202768.9|202915.6|202765.6|14
1645450930000|2022-02-21 13:42:10|202863.9|202813.9|202867.3|202817.3|202924.2|202817.3|202863.5|202764.3|26
1645450940000|2022-02-21 13:42:20|202866.1|202816.1|202913.2|202763.2|202920.9|202818.3|202864.5|202759.6|32
1645450950000|2022-02-21 13:42:30|202912|202762|202946.7|202796.7|202951.4|202801.4|202907.3|202757.3|34
1645450960000|2022-02-21 13:42:40|202947.3|202797.3|202941|202791|202952.3|202842.6|202892.6|202791|34
1645450970000|2022-02-21 13:42:50|202890.3|202840.3|202939.7|202789.7|202944.5|202840.4|202888.3|202789|25
1645450980000|2022-02-21 13:43:00|202939.9|202789.9|202925.6|202775.6|202940.6|202825.7|202874.8|202775.2|26
1645450990000|2022-02-21 13:43:10|202925.3|202775.3|202940.8|202790.8|202945|202795|202925.3|202775.3|22
1645451000000|2022-02-21 13:43:20|202940.2|202790.2|202926.9|202776.9|202944.1|202794.1|202926.6|202776.6|32
1645451010000|2022-02-21 13:43:30|202925.8|202775.8|202935.7|202785.7|202938.3|202788.3|202925.4|202775.4|23
1645451020000|2022-02-21 13:43:40|202936.3|202786.3|202890.2|202840.2|202946.5|202845|202880.9|202782.6|30
1645451030000|2022-02-21 13:43:50|202940.1|202790.1|202935.2|202785.2|202940.1|202840.1|202885.5|202784.9|35
1645451040000|2022-02-21 13:44:00|202931.3|202781.3|202938.9|202788.9|202941|202841|202881.2|202780.4|27
1645451050000|2022-02-21 13:44:10|202939.9|202789.9|202890.6|202840.6|202951.3|202844.3|202890.6|202788.9|30
1645451060000|2022-02-21 13:44:20|202943.8|202793.8|202943|202793|202949.2|202842.3|202891.6|202789.9|27
1645451070000|2022-02-21 13:44:30|202946.5|202796.5|202946.3|202796.3|202952.4|202839.3|202889.3|202794|28
1645451080000|2022-02-21 13:44:40|202949.5|202799.5|202938.6|202788.6|202952|202841.9|202890.2|202788.6|27
1645451090000|2022-02-21 13:44:50|202939.1|202789.1|202940.9|202790.9|202947.4|202797.4|202937|202787|24
1645451100000|2022-02-21 13:45:00|202890|202840|202927.7|202777.7|202954.8|202840|202890|202774.7|35
1645451110000|2022-02-21 13:45:10|202926.7|202776.7|202929.3|202779.3|202935.4|202785.4|202924.2|202774.2|29
1645451120000|2022-02-21 13:45:20|202928.7|202778.7|202918.8|202768.8|202930|202780|202918.8|202768.8|33
1645451130000|2022-02-21 13:45:30|202919|202769|202925.5|202775.5|202926.2|202776.2|202919|202769|23
1645451140000|2022-02-21 13:45:40|202925.9|202775.9|202927.3|202777.3|202927.3|202777.3|202924.4|202774.4|19
1645451150000|2022-02-21 13:45:50|202926.3|202776.3|202851.6|202801.6|202929.5|202801.6|202847.8|202746|28
1645451160000|2022-02-21 13:46:00|202852.2|202802.2|202936.6|202786.6|202936.6|202803.4|202852.1|202752.3|28
1645451170000|2022-02-21 13:46:10|202935.8|202785.8|202949.2|202799.2|202951.4|202801.4|202935.8|202785.8|17
1645451180000|2022-02-21 13:46:20|202949.5|202799.5|202947.2|202797.2|202950.9|202800.9|202945.7|202795.7|20
1645451190000|2022-02-21 13:46:30|202948.6|202798.6|202940.2|202790.2|202949.7|202836.2|202884.6|202784.8|26
1645451200000|2022-02-21 13:46:40|202941.9|202791.9|202945.7|202795.7|202945.7|202795.7|202936.4|202786.4|31
1645451210000|2022-02-21 13:46:50|202945.4|202795.4|202947.7|202797.7|202948.1|202798.1|202941.4|202791.4|36
1645451220000|2022-02-21 13:47:00|202945.7|202795.7|202942.9|202792.9|202948.6|202798.6|202940.3|202790.3|25
1645451230000|2022-02-21 13:47:10|202943.7|202793.7|202944.2|202794.2|202946.2|202796.2|202942.6|202792.6|20
1645451240000|2022-02-21 13:47:20|202943.5|202793.5|202948.5|202798.5|202954.3|202804.3|202939.4|202789.4|23
1645451250000|2022-02-21 13:47:30|202949.2|202799.2|202952.1|202802.1|202952.7|202802.7|202945.6|202795.6|26
1645451260000|2022-02-21 13:47:40|202955.9|202805.9|202922.2|202772.2|202958.6|202841.9|202887.6|202771.5|29
1645451270000|2022-02-21 13:47:50|202871.7|202821.7|202922.9|202772.9|202928.3|202822.2|202871.7|202771.4|19
1645451280000|2022-02-21 13:48:00|202922.7|202772.7|202916.8|202766.8|202928.3|202778.3|202916.8|202766.8|30
1645451290000|2022-02-21 13:48:10|202919.7|202769.7|202944.1|202794.1|202944.1|202794.1|202919.7|202769.7|23
1645451300000|2022-02-21 13:48:20|202944.6|202794.6|202957.4|202807.4|202959.4|202858.2|202906.3|202792.9|26
1645451310000|2022-02-21 13:48:30|202957.5|202807.5|202901.9|202851.9|202957.5|202854.9|202901.9|202799.3|22
1645451320000|2022-02-21 13:48:40|202953.1|202803.1|202951.3|202801.3|202955.6|202805.6|202950|202800|23
1645451330000|2022-02-21 13:48:50|202952.8|202802.8|202955.3|202805.3|202958.3|202808.3|202950.3|202800.3|25
1645451340000|2022-02-21 13:49:00|202954.4|202804.4|202955.8|202805.8|202957.3|202807.3|202953.5|202803.5|25
1645451350000|2022-02-21 13:49:10|202954.7|202804.7|202956.7|202806.7|202956.7|202806.7|202954.7|202804.7|16
1645451360000|2022-02-21 13:49:20|202955.6|202805.6|202957.8|202807.8|202957.8|202807.8|202955.6|202805.6|15
1645451370000|2022-02-21 13:49:30|202958.1|202808.1|202956.1|202806.1|202958.3|202808.3|202954|202804|18
1645451380000|2022-02-21 13:49:40|202954.4|202804.4|202963.7|202813.7|202964.5|202852.5|202902.1|202802.8|30
1645451390000|2022-02-21 13:49:50|202949.8|202799.8|202953.9|202803.9|202954.1|202847.9|202897.8|202795.9|30
1645451400000|2022-02-21 13:50:00|202953.3|202803.3|202960.9|202810.9|202962.7|202859.2|202909.2|202803.3|24
1645451410000|2022-02-21 13:50:10|202961.5|202811.5|202962.6|202812.6|202970.3|202869.6|202911.8|202811.5|30
1645451420000|2022-02-21 13:50:20|202963|202813|202960.8|202810.8|202968.2|202818.2|202958.8|202808.8|21
1645451430000|2022-02-21 13:50:30|202912.2|202862.2|202899.4|202849.4|202964.7|202864.2|202899.4|202799.4|23
1645451440000|2022-02-21 13:50:40|202899.1|202849.1|202952.4|202802.4|202952.6|202851.3|202898.2|202798.3|26
1645451450000|2022-02-21 13:50:50|202952|202802|202951.8|202801.8|202953.2|202803.2|202951.8|202801.8|16
1645451460000|2022-02-21 13:51:00|202951.6|202801.6|202952.2|202802.2|202953.2|202803.2|202951.1|202801.1|23
1645451470000|2022-02-21 13:51:10|202951.9|202801.9|202951.6|202801.6|202953.5|202803.5|202951.5|202801.5|28
1645451480000|2022-02-21 13:51:20|202952|202802|202952.4|202802.4|202952.6|202802.6|202951.5|202801.5|19
1645451490000|2022-02-21 13:51:30|202952.3|202802.3|202957.6|202807.6|202960.1|202810.1|202952.3|202802.3|9
1645451500000|2022-02-21 13:51:40|202908|202858|202887|202837|202960.9|202858|202886.9|202789.9|27
1645451510000|2022-02-21 13:51:50|202886.9|202836.9|202936.7|202786.7|202940.4|202836.9|202886.9|202785.7|17
1645451520000|2022-02-21 13:52:00|202936.6|202786.6|202937.1|202787.1|202945.1|202845|202886.2|202784.2|22
1645451530000|2022-02-21 13:52:10|202936.7|202786.7|202884|202834|202936.7|202839.3|202883.8|202786.3|22
1645451540000|2022-02-21 13:52:20|202921.4|202771.4|202925.8|202775.8|202925.8|202819.9|202869.9|202767.6|20
1645451550000|2022-02-21 13:52:30|202875.6|202825.6|202929.1|202779.1|202934.2|202828.6|202871.4|202774.3|28
1645451560000|2022-02-21 13:52:40|202925.1|202775.1|202936|202786|202936|202832.1|202881.2|202772.7|28
1645451570000|2022-02-21 13:52:50|202935.4|202785.4|202846.6|202796.6|202938.3|202829.6|202846.6|202750.9|25
1645451580000|2022-02-21 13:53:00|202904.3|202754.3|202829.3|202779.3|202906.4|202779.3|202829.3|202729|32
1645451590000|2022-02-21 13:53:10|202829.8|202779.8|202891.7|202741.7|202900.7|202779.8|202829.8|202730.4|38
1645451600000|2022-02-21 13:53:20|202841.8|202791.8|202880.5|202830.5|202952.4|202847.9|202841.8|202750.5|32
1645451610000|2022-02-21 13:53:30|202882.1|202832.1|202920|202770|202926.6|202835.5|202868.5|202769|31
1645451620000|2022-02-21 13:53:40|202920.9|202770.9|202853.5|202803.5|202921.9|202820.7|202853.5|202763.9|31
1645451630000|2022-02-21 13:53:50|202895.2|202745.2|202860.4|202810.4|202927|202826.2|202860|202745.2|27
1645451640000|2022-02-21 13:54:00|202912.3|202762.3|202855.4|202805.4|202913.6|202812.6|202855.4|202758.8|31
1645451650000|2022-02-21 13:54:10|202855.7|202805.7|202937.6|202787.6|202949.8|202844.3|202855.7|202757.2|24
1645451660000|2022-02-21 13:54:20|202935.2|202785.2|202923.8|202773.8|202935.2|202826.7|202871.2|202770.8|34
1645451670000|2022-02-21 13:54:30|202923.7|202773.7|202960.9|202810.9|202970.6|202868.8|202886.8|202773.7|37
1645451680000|2022-02-21 13:54:40|202958.2|202808.2|202943.3|202793.3|202958.2|202850.6|202900.6|202786.8|27
1645451690000|2022-02-21 13:54:50|202944.6|202794.6|202943.8|202793.8|202949.1|202848.7|202879|202783.1|31
1645451700000|2022-02-21 13:55:00|202943.7|202793.7|202961.8|202811.8|202962.6|202812.6|202943.2|202793.2|33
1645451710000|2022-02-21 13:55:10|202961.9|202811.9|202940.7|202790.7|202966.4|202840.5|202887.8|202787|37
1645451720000|2022-02-21 13:55:20|202940.4|202790.4|202921.5|202771.5|202946.9|202796.9|202920.1|202770.1|32
1645451730000|2022-02-21 13:55:30|202921.4|202771.4|202921.5|202771.5|202927|202777|202918.5|202768.5|30
1645451740000|2022-02-21 13:55:40|202920.4|202770.4|202934.2|202784.2|202953.8|202803.8|202919.7|202769.7|33
1645451750000|2022-02-21 13:55:50|202931|202781|202871.2|202721.2|202932|202782|202779.7|202648.7|37
1645451760000|2022-02-21 13:56:00|202871.9|202721.9|202912.8|202762.8|202916|202766|202841.1|202691.1|40
1645451770000|2022-02-21 13:56:10|202918.5|202768.5|202926.8|202776.8|202948.2|202818.6|202868.6|202768.5|36
1645451780000|2022-02-21 13:56:20|202926.1|202776.1|202925.1|202775.1|202927.5|202777.5|202919.4|202769.4|29
1645451790000|2022-02-21 13:56:30|202924.4|202774.4|202942.2|202792.2|202942.2|202835.1|202885.1|202742.2|33
1645451800000|2022-02-21 13:56:40|202941.8|202791.8|202938|202788|202949.9|202799.9|202934.3|202784.3|32
1645451810000|2022-02-21 13:56:50|202937.7|202787.7|202931.9|202781.9|202939.1|202835.7|202885.7|202781.9|21
1645451820000|2022-02-21 13:57:00|202930.2|202780.2|202925.2|202775.2|202930.4|202828.1|202871.9|202770.5|30
1645451830000|2022-02-21 13:57:10|202925.9|202775.9|202863.3|202713.3|202926.4|202810.1|202810.4|202713.3|27
1645451840000|2022-02-21 13:57:20|202860.1|202710.1|203067.7|202917.7|203074.9|202924.9|202797.3|202696.4|38
1645451850000|2022-02-21 13:57:30|203075.1|202925.1|203096.5|202946.5|203104.2|202954.2|203060.6|202910.6|39
1645451860000|2022-02-21 13:57:40|203095.5|202945.5|203067.3|202917.3|203115.2|202965.2|203067.3|202917.3|37
1645451870000|2022-02-21 13:57:50|203054.4|202904.4|203073.8|202923.8|203133.8|202983.8|203054.4|202904.4|40
1645451880000|2022-02-21 13:58:00|203075.2|202925.2|203057.2|202907.2|203124|202974|203056.6|202906.6|37
1645451890000|2022-02-21 13:58:10|203061.1|202911.1|202946.9|202796.9|203061.1|202911.1|202944.7|202794.7|36
1645451900000|2022-02-21 13:58:20|202946.3|202796.3|202960.2|202810.2|202976.2|202826.2|202944.9|202794.9|35
1645451910000|2022-02-21 13:58:30|202977|202827|202887|202737|202977|202827|202861.1|202711.1|38
1645451920000|2022-02-21 13:58:40|202884.7|202734.7|202923.4|202773.4|202929.8|202779.8|202854.8|202704.8|40
1645451930000|2022-02-21 13:58:50|202924.7|202774.7|202972|202822|202978.6|202828.6|202923.8|202773.8|37
1645451940000|2022-02-21 13:59:00|202976|202826|203009.7|202859.7|203018.6|202868.6|202973.8|202823.8|37
1645451950000|2022-02-21 13:59:10|203009.9|202859.9|203005.3|202855.3|203011.1|202861.1|202979.1|202829.1|30
1645451960000|2022-02-21 13:59:20|203002.3|202852.3|203010.2|202860.2|203021.7|202871.7|202975.5|202825.5|34
1645451970000|2022-02-21 13:59:30|203018.8|202868.8|203001.9|202851.9|203029.1|202879.1|203001.6|202851.6|36
1645451980000|2022-02-21 13:59:40|203001|202851|202985.6|202835.6|203004.3|202854.3|202976.9|202826.9|30
1645451990000|2022-02-21 13:59:50|202981.3|202831.3|202966.4|202816.4|202986.8|202836.8|202960.7|202810.7|29
1645452000000|2022-02-21 14:00:00|202965.8|202815.8|202978.8|202828.8|202981.9|202831.9|202965.8|202815.8|36
1645452010000|2022-02-21 14:00:10|202978.7|202828.7|203014.1|202864.1|203015.6|202865.6|202974.6|202824.6|31
1645452020000|2022-02-21 14:00:20|203006.3|202856.3|203015.9|202865.9|203019.3|202920.9|202968.2|202847.5|29
1645452030000|2022-02-21 14:00:30|203016.5|202866.5|203051.5|202901.5|203059.4|202909.4|203016|202866|31
1645452040000|2022-02-21 14:00:40|203052.5|202902.5|202998|202948|203052.7|202948|202998|202890.1|29
1645452050000|2022-02-21 14:00:50|203045.9|202895.9|203041|202891|203048.5|202898.5|203040.5|202890.5|30
1645452060000|2022-02-21 14:01:00|203041.3|202891.3|203048.5|202898.5|203048.5|202898.5|203037.5|202887.5|31
1645452070000|2022-02-21 14:01:10|203053|202903|203048.4|202898.4|203053|202949.4|202991.9|202883.4|33
1645452080000|2022-02-21 14:01:20|203048.3|202898.3|203047.6|202897.6|203052.5|202902.5|203042.7|202892.7|32
1645452090000|2022-02-21 14:01:30|203048.8|202898.8|203047.7|202897.7|203049.7|202899.7|203037.3|202887.3|36
1645452100000|2022-02-21 14:01:40|203041.1|202891.1|203044.3|202894.3|203045.8|202895.8|203040.1|202890.1|25
1645452110000|2022-02-21 14:01:50|203043.6|202893.6|203049.8|202899.8|203049.8|202899.8|203041.8|202891.8|21
1645452120000|2022-02-21 14:02:00|203050.8|202900.8|203048.1|202898.1|203051|202901|203043.4|202893.4|28
1645452130000|2022-02-21 14:02:10|203048.4|202898.4|203083.9|202933.9|203086.3|202936.3|203046.7|202896.7|24
1645452140000|2022-02-21 14:02:20|203087.9|202937.9|203104.9|202954.9|203105.7|202955.7|203083.2|202933.2|30
1645452150000|2022-02-21 14:02:30|203103.1|202953.1|203097.7|202947.7|203105.5|202955.5|203089.4|202939.4|32
1645452160000|2022-02-21 14:02:40|203098.4|202948.4|203090.1|202940.1|203102.4|202992|203042|202938.5|35
1645452170000|2022-02-21 14:02:50|203090.5|202940.5|203094|202944|203098.9|203002.4|203050.4|202938.3|28
1645452180000|2022-02-21 14:03:00|203095.1|202945.1|203131.6|202981.6|203137.3|202987.3|203095.1|202945.1|36
1645452190000|2022-02-21 14:03:10|203132.2|202982.2|203105.2|202955.2|203135.9|202985.9|203102.1|202952.1|34
1645452200000|2022-02-21 14:03:20|203105.6|202955.6|203107.3|202957.3|203107.8|202957.8|203105.6|202955.6|26
1645452210000|2022-02-21 14:03:30|203107.4|202957.4|203098.5|202948.5|203108.6|202958.6|203095.1|202945.1|22
1645452220000|2022-02-21 14:03:40|203097.6|202947.6|203095.3|202945.3|203098.7|202948.7|203091.5|202941.5|31
1645452230000|2022-02-21 14:03:50|203095|202945|203075.6|202925.6|203096.7|202946.7|203074.3|202924.3|32
1645452240000|2022-02-21 14:04:00|203075.2|202925.2|203055.6|202905.6|203097|202947|203054.2|202904.2|35
1645452250000|2022-02-21 14:04:10|203053.3|202903.3|203039|202889|203056|202906|203034.7|202884.7|37
1645452260000|2022-02-21 14:04:20|203038.1|202888.1|203058|202908|203060.3|202959.7|203009.5|202885.4|33
1645452270000|2022-02-21 14:04:30|203056.9|202906.9|203052.8|202902.8|203057.7|202907.7|203044.5|202894.5|35
1645452280000|2022-02-21 14:04:40|203053.4|202903.4|203050.1|202900.1|203059.2|202909.2|203047.7|202897.7|33
1645452290000|2022-02-21 14:04:50|203056.9|202906.9|203054.1|202904.1|203058.5|202908.5|203050.2|202900.2|28
1645452300000|2022-02-21 14:05:00|203054.5|202904.5|203046.9|202896.9|203065.8|202962.2|203012.2|202896.9|37
1645452310000|2022-02-21 14:05:10|203042.9|202892.9|203042.7|202892.7|203053.9|202903.9|203036.9|202886.9|38
1645452320000|2022-02-21 14:05:20|203041.6|202891.6|203055.8|202905.8|203062.4|202912.4|203039.8|202889.8|33
1645452330000|2022-02-21 14:05:30|203056.9|202906.9|203055.4|202905.4|203059.4|202955.1|203002.2|202904.8|31
1645452340000|2022-02-21 14:05:40|203057.6|202907.6|203024|202874|203087.4|202988.3|203024|202874|33
1645452350000|2022-02-21 14:05:50|203025.4|202875.4|203026.3|202876.3|203041.8|202891.8|203017.7|202867.7|35
1645452360000|2022-02-21 14:06:00|203035|202885|203033.6|202883.6|203036.6|202886.6|203028.2|202878.2|30
1645452370000|2022-02-21 14:06:10|203033.1|202883.1|203038.9|202888.9|203046.4|202935.4|202984.7|202880.8|33
1645452380000|2022-02-21 14:06:20|203035.2|202885.2|203033|202883|203051.3|202930|202980|202880.3|37
1645452390000|2022-02-21 14:06:30|203032.6|202882.6|203037.3|202887.3|203040|202890|203031.3|202881.3|28
1645452400000|2022-02-21 14:06:40|203037.9|202887.9|202996.5|202846.5|203037.9|202909.2|202959.2|202842.5|38
1645452410000|2022-02-21 14:06:50|202999.2|202849.2|202992.5|202842.5|203001.6|202851.6|202992.5|202842.5|27
1645452420000|2022-02-21 14:07:00|202991.7|202841.7|202971.8|202821.8|202994.8|202844.8|202965.2|202815.2|29
1645452430000|2022-02-21 14:07:10|202976.5|202826.5|202975|202825|202978.5|202828.5|202967.6|202817.6|32
1645452440000|2022-02-21 14:07:20|202974.6|202824.6|202973.3|202823.3|202978|202828|202967.9|202817.9|33
1645452450000|2022-02-21 14:07:30|202973.6|202823.6|202975.1|202825.1|202975.1|202861.1|202911.1|202808.7|31
1645452460000|2022-02-21 14:07:40|202974.2|202824.2|202973.9|202823.9|202974.4|202824.4|202969.5|202819.5|31
1645452470000|2022-02-21 14:07:50|202976.1|202826.1|202979.8|202829.8|202980.4|202870.6|202920.6|202816.8|30
1645452480000|2022-02-21 14:08:00|202979.1|202829.1|202972.1|202822.1|202979.1|202829.1|202968.6|202818.6|30
1645452490000|2022-02-21 14:08:10|202971.6|202821.6|202993.5|202843.5|202994.8|202844.8|202971.6|202821.6|30
1645452500000|2022-02-21 14:08:20|202993.8|202843.8|202993|202843|202997|202847|202992.3|202842.3|25
1645452510000|2022-02-21 14:08:30|202994.5|202844.5|202970.7|202820.7|202994.5|202867|202917|202812.9|32
1645452520000|2022-02-21 14:08:40|202970.9|202820.9|202962.9|202812.9|202970.9|202865.2|202915.2|202812|29
1645452530000|2022-02-21 14:08:50|202962.8|202812.8|202892.1|202842.1|202962.8|202844.4|202891.3|202791.7|25
1645452540000|2022-02-21 14:09:00|202891.9|202841.9|202895|202845|202895|202845|202891.9|202841.9|25
1645452550000|2022-02-21 14:09:10|202895.1|202845.1|203002.2|202852.2|203002.2|202901.9|202894.7|202811.7|34
1645452560000|2022-02-21 14:09:20|203001.3|202851.3|203005.5|202855.5|203005.5|202855.5|202996.4|202846.4|27
1645452570000|2022-02-21 14:09:30|203003.8|202853.8|202982.4|202832.4|203005.8|202883.3|202933.3|202825.5|36
1645452580000|2022-02-21 14:09:40|202979.3|202829.3|202966.2|202816.2|202983.9|202833.9|202965.7|202815.7|32
1645452590000|2022-02-21 14:09:50|202968.7|202818.7|202967.2|202817.2|202969.6|202819.6|202965.1|202815.1|29
1645452600000|2022-02-21 14:10:00|202965.5|202815.5|202973.9|202823.9|202978.4|202828.4|202964.5|202814.5|35
1645452610000|2022-02-21 14:10:10|202973.4|202823.4|202960|202810|202973.9|202823.9|202958.4|202808.4|24
1645452620000|2022-02-21 14:10:20|202960.1|202810.1|202894.5|202844.5|202963.4|202845.5|202891.3|202791.2|22
1645452630000|2022-02-21 14:10:30|202893.1|202843.1|202946.8|202796.8|202948|202849.5|202893.1|202793.9|28
1645452640000|2022-02-21 14:10:40|202945.6|202795.6|202944.2|202794.2|202950.5|202800.5|202943.4|202793.4|26
1645452650000|2022-02-21 14:10:50|202944.8|202794.8|202945|202795|202950|202852.1|202895.4|202794.8|28
1645452660000|2022-02-21 14:11:00|202945.1|202795.1|202945.3|202795.3|202946.8|202796.8|202944.1|202794.1|29
1645452670000|2022-02-21 14:11:10|202944.9|202794.9|202898.5|202848.5|202952.3|202848.7|202897.3|202794.6|21
1645452680000|2022-02-21 14:11:20|202899.6|202849.6|202966.9|202816.9|202971.3|202855.5|202899.6|202804.1|31
1645452690000|2022-02-21 14:11:30|202967|202817|202973.3|202823.3|202975.9|202825.9|202966.1|202816.1|28
1645452700000|2022-02-21 14:11:40|202971.6|202821.6|202973.4|202823.4|202974.6|202824.6|202971.4|202821.4|26
1645452710000|2022-02-21 14:11:50|202972.4|202822.4|202895.9|202845.9|202974.2|202845.9|202893.1|202792.6|35
1645452720000|2022-02-21 14:12:00|202896.7|202846.7|202965.8|202815.8|202969.1|202846.7|202895.3|202809.3|36
1645452730000|2022-02-21 14:12:10|202961.7|202811.7|202984.2|202834.2|202984.5|202834.5|202958.8|202808.8|38
1645452740000|2022-02-21 14:12:20|202984.5|202834.5|202966.9|202816.9|202999.7|202849.7|202966.9|202816.9|27
1645452750000|2022-02-21 14:12:30|202968|202818|202966|202816|202970.8|202820.8|202959.7|202809.7|36
1645452760000|2022-02-21 14:12:40|202965.5|202815.5|202957.1|202807.1|202965.5|202857|202894.3|202791.3|30
1645452770000|2022-02-21 14:12:50|202956.9|202806.9|202961|202811|202961|202856.8|202905.6|202805.5|26
1645452780000|2022-02-21 14:13:00|202960.1|202810.1|202961.2|202811.2|202964.8|202814.8|202958.5|202808.5|33
1645452790000|2022-02-21 14:13:10|202961.3|202811.3|202961|202811|202962.3|202812.3|202960|202810|30
1645452800000|2022-02-21 14:13:20|202961.5|202811.5|202896|202846|202962.9|202846.7|202895|202793.9|30
1645452810000|2022-02-21 14:13:30|202944.8|202794.8|202894.7|202844.7|202946.3|202845.4|202893.4|202790.7|18
1645452820000|2022-02-21 14:13:40|202894.3|202844.3|202963|202813|202964.7|202855|202894.1|202802.3|35
1645452830000|2022-02-21 14:13:50|202965.1|202815.1|202893.8|202843.8|202965.1|202843.9|202892.8|202795.8|31
1645452840000|2022-02-21 14:14:00|202893.2|202843.2|202944.5|202794.5|202949|202846.9|202893.2|202794.5|24
1645452850000|2022-02-21 14:14:10|202892.6|202842.6|202893.8|202843.8|202945.1|202843.8|202892.6|202792.4|15
1645452860000|2022-02-21 14:14:20|202893.6|202843.6|202944.8|202794.8|202944.8|202846|202884.3|202783.8|23
1645452870000|2022-02-21 14:14:30|202944.9|202794.9|202899.5|202749.5|202945.8|202798.6|202844.8|202744|26
1645452880000|2022-02-21 14:14:40|202898.1|202748.1|202895.2|202745.2|202899.3|202795.8|202843.9|202741.5|33
1645452890000|2022-02-21 14:14:50|202895.4|202745.4|202893.2|202743.2|202897.8|202797.1|202843.6|202743.2|28
1645452900000|2022-02-21 14:15:00|202893|202743|202894.5|202744.5|202894.5|202744.5|202891.5|202741.5|22
1645452910000|2022-02-21 14:15:10|202893.8|202743.8|202823.6|202773.6|202894.7|202781.3|202823.6|202723.2|23
1645452920000|2022-02-21 14:15:20|202824.3|202774.3|202839.7|202689.7|202867.6|202774.3|202813.5|202687.8|30
1645452930000|2022-02-21 14:15:30|202840.6|202690.6|202847.4|202697.4|202849.1|202733.2|202783.2|202682.8|30
1645452940000|2022-02-21 14:15:40|202846.2|202696.2|202849|202699|202849.1|202749.6|202794.4|202694.7|25
1645452950000|2022-02-21 14:15:50|202848.7|202698.7|202844.6|202694.6|202849.3|202699.3|202843.4|202693.4|23
1645452960000|2022-02-21 14:16:00|202845|202695|202844.3|202694.3|202848.1|202698.1|202841.8|202691.8|26
1645452970000|2022-02-21 14:16:10|202844.9|202694.9|202843.8|202693.8|202846.3|202747.5|202780.8|202678.9|28
1645452980000|2022-02-21 14:16:20|202845.2|202695.2|202856.5|202706.5|202863.3|202713.3|202845.2|202695.2|35
1645452990000|2022-02-21 14:16:30|202855.9|202705.9|202854|202704|202859.1|202709.1|202854|202704|27
1645453000000|2022-02-21 14:16:40|202853.9|202703.9|202855|202705|202858.2|202708.2|202850.5|202700.5|26
1645453010000|2022-02-21 14:16:50|202856.7|202706.7|202843.9|202693.9|202856.7|202706.7|202843.9|202693.9|26
1645453020000|2022-02-21 14:17:00|202844.1|202694.1|202854.6|202704.6|202856.6|202753.3|202803.3|202694.1|35
1645453030000|2022-02-21 14:17:10|202854.8|202704.8|202844.8|202694.8|202857.8|202707.8|202842.8|202692.8|32
1645453040000|2022-02-21 14:17:20|202845.5|202695.5|202847.2|202697.2|202848.3|202698.3|202844.3|202694.3|28
1645453050000|2022-02-21 14:17:30|202846.3|202696.3|202776.5|202726.5|202846.3|202743.3|202776.5|202686.6|31
1645453060000|2022-02-21 14:17:40|202776.4|202726.4|202811.2|202661.2|202817.3|202726.4|202764.7|202658.2|27
1645453070000|2022-02-21 14:17:50|202810.4|202660.4|202765.7|202615.7|202812.6|202667.5|202717.5|202614|26
1645453080000|2022-02-21 14:18:00|202764.8|202614.8|202730|202680|202777|202681.4|202728.8|202614.8|35
1645453090000|2022-02-21 14:18:10|202726.3|202676.3|202726.2|202676.2|202730|202680|202725.3|202675.3|27
1645453100000|2022-02-21 14:18:20|202728.2|202678.2|202728|202678|202729.1|202679.1|202725.4|202675.4|22
1645453110000|2022-02-21 14:18:30|202729.5|202679.5|202839|202689|202844.7|202744.7|202727.1|202677.1|29
1645453120000|2022-02-21 14:18:40|202837.5|202687.5|202838.7|202688.7|202845.5|202740|202790|202684.7|23
1645453130000|2022-02-21 14:18:50|202838.6|202688.6|202837.6|202687.6|202838.6|202688.6|202836.5|202686.5|21
1645453140000|2022-02-21 14:19:00|202840.1|202690.1|202841.1|202691.1|202841.1|202691.1|202838.8|202688.8|20
1645453150000|2022-02-21 14:19:10|202841.3|202691.3|202839.3|202689.3|202842|202692|202838.5|202688.5|17
1645453160000|2022-02-21 14:19:20|202838.7|202688.7|202840.4|202690.4|202842.2|202692.2|202834.6|202684.6|23
1645453170000|2022-02-21 14:19:30|202840.6|202690.6|202835.5|202785.5|202883.7|202788.8|202835.5|202688.9|23
1645453180000|2022-02-21 14:19:40|202835|202785|202889.8|202739.8|202893.8|202792.4|202835|202738.6|32
1645453190000|2022-02-21 14:19:50|202886.2|202736.2|202887.1|202737.1|202891.8|202793.3|202841.5|202735.6|27
1645453200000|2022-02-21 14:20:00|202886.6|202736.6|202841.7|202691.7|202888|202756.1|202798.6|202689|32
1645453210000|2022-02-21 14:20:10|202840.1|202690.1|202809|202659|202840.1|202741.6|202763.4|202658.3|36
1645453220000|2022-02-21 14:20:20|202810.9|202660.9|202813.4|202663.4|202816.5|202666.5|202808.7|202658.7|32
1645453230000|2022-02-21 14:20:30|202814.2|202664.2|202782.2|202732.2|202833.1|202734.6|202777.5|202663|25
1645453240000|2022-02-21 14:20:40|202780.6|202730.6|202830.7|202680.7|202832|202731.9|202780.2|202674.3|27
1645453250000|2022-02-21 14:20:50|202830.3|202680.3|202784.1|202634.1|202830.5|202733.6|202763|202631.8|23
1645453260000|2022-02-21 14:21:00|202784.3|202634.3|202794|202644|202796.7|202697.1|202747.1|202632.6|26
1645453270000|2022-02-21 14:21:10|202793.2|202643.2|202795|202645|202795.3|202645.3|202792.9|202642.9|20
1645453280000|2022-02-21 14:21:20|202796.2|202646.2|202799.6|202649.6|202806.1|202656.1|202796.2|202646.2|31
1645453290000|2022-02-21 14:21:30|202801.7|202651.7|202811|202661|202811.9|202714.3|202764.3|202649.6|29
1645453300000|2022-02-21 14:21:40|202812.9|202662.9|202733.6|202683.6|202815.6|202714.7|202733.6|202632.4|24
1645453310000|2022-02-21 14:21:50|202783.4|202633.4|202744.4|202694.4|202793.1|202694.4|202739.8|202633.4|22
1645453320000|2022-02-21 14:22:00|202743.7|202693.7|202749.6|202699.6|202751.5|202701.5|202743.2|202693.2|14
1645453330000|2022-02-21 14:22:10|202750.9|202700.9|202786.2|202736.2|202786.7|202736.7|202748.4|202698.4|25
1645453340000|2022-02-21 14:22:20|202786.7|202736.7|202785.1|202735.1|202786.8|202736.8|202785|202735|14
1645453350000|2022-02-21 14:22:30|202783.4|202733.4|202785.5|202735.5|202786.1|202736.1|202783.4|202733.4|17
1645453360000|2022-02-21 14:22:40|202783.8|202733.8|202833.4|202683.4|202833.6|202733.8|202782.8|202682.9|12
1645453370000|2022-02-21 14:22:50|202832.9|202682.9|202790.2|202740.2|202840.2|202742.4|202789.3|202682|23
1645453380000|2022-02-21 14:23:00|202789.9|202739.9|202789.1|202739.1|202791|202741|202789.1|202739.1|16
1645453390000|2022-02-21 14:23:10|202788.7|202738.7|202789.3|202739.3|202789.3|202739.3|202788.7|202738.7|6
1645453400000|2022-02-21 14:23:20|202790.4|202740.4|202787.9|202737.9|202791.2|202741.2|202787.9|202737.9|15
1645453410000|2022-02-21 14:23:30|202788.2|202738.2|202780.2|202730.2|202831.2|202739.9|202779.4|202677.2|28
1645453420000|2022-02-21 14:23:40|202780.3|202730.3|202777.9|202727.9|202781|202731|202777.9|202727.9|14
1645453430000|2022-02-21 14:23:50|202778.2|202728.2|202830|202680|202830.2|202730.2|202777.9|202679|18
1645453440000|2022-02-21 14:24:00|202829.5|202679.5|202775.9|202725.9|202830.3|202733|202775.9|202674.8|25
1645453450000|2022-02-21 14:24:10|202777.1|202727.1|202781.9|202731.9|202825.2|202733.2|202773.9|202670.3|25
1645453460000|2022-02-21 14:24:20|202781.7|202731.7|202781.6|202731.6|202830.6|202731.7|202777|202679.5|26
1645453470000|2022-02-21 14:24:30|202781.2|202731.2|202783.3|202733.3|202785.6|202735.6|202779.4|202729.4|17
1645453480000|2022-02-21 14:24:40|202784.5|202734.5|202780.5|202730.5|202831.3|202734.7|202772.4|202671.6|27
1645453490000|2022-02-21 14:24:50|202780.2|202730.2|202780.9|202730.9|202781|202731|202778.9|202728.9|21
1645453500000|2022-02-21 14:25:00|202782.2|202732.2|202805|202655|202830.8|202732.2|202755.9|202654.9|33
1645453510000|2022-02-21 14:25:10|202805.2|202655.2|202799.7|202649.7|202805.3|202655.3|202799.7|202649.7|28
1645453520000|2022-02-21 14:25:20|202796.5|202646.5|202810.6|202660.6|202811|202712.6|202745.4|202646.5|20
1645453530000|2022-02-21 14:25:30|202809.7|202659.7|202810.1|202660.1|202813.2|202663.2|202808.3|202658.3|17
1645453540000|2022-02-21 14:25:40|202832|202682|202813|202663|202834.7|202684.7|202813|202663|26
1645453550000|2022-02-21 14:25:50|202814.7|202664.7|202788.2|202638.2|202814.7|202664.7|202788.2|202638.2|24
1645453560000|2022-02-21 14:26:00|202789.4|202639.4|202808.1|202658.1|202810|202660|202785.8|202635.8|31
1645453570000|2022-02-21 14:26:10|202789.6|202639.6|202766.3|202616.3|202793.1|202691.6|202738.2|202611.8|29
1645453580000|2022-02-21 14:26:20|202765.9|202615.9|202765.3|202615.3|202768|202618|202747.8|202597.8|31
1645453590000|2022-02-21 14:26:30|202763.3|202613.3|202757.5|202607.5|202769|202619|202757.1|202607.1|33
1645453600000|2022-02-21 14:26:40|202756.7|202606.7|202757.9|202607.9|202763.4|202613.4|202753.8|202603.8|25
1645453610000|2022-02-21 14:26:50|202758.3|202608.3|202760.4|202610.4|202760.6|202610.6|202752.8|202602.8|29
1645453620000|2022-02-21 14:27:00|202757.7|202607.7|202754.9|202604.9|202760|202610|202751.8|202601.8|29
1645453630000|2022-02-21 14:27:10|202758.3|202608.3|202757.9|202607.9|202766.2|202616.2|202754.6|202604.6|32
1645453640000|2022-02-21 14:27:20|202757|202607|202754.5|202604.5|202768|202618|202752.9|202602.9|40
1645453650000|2022-02-21 14:27:30|202753.3|202603.3|202759|202609|202759.1|202609.1|202753.3|202603.3|35
1645453660000|2022-02-21 14:27:40|202757.9|202607.9|202738.8|202588.8|202763.9|202654.2|202704.2|202588.3|34
1645453670000|2022-02-21 14:27:50|202738.7|202588.7|202717.3|202567.3|202738.7|202588.7|202714.2|202564.2|28
1645453680000|2022-02-21 14:28:00|202717.8|202567.8|202727.8|202577.8|202732.9|202582.9|202717.3|202567.3|30
1645453690000|2022-02-21 14:28:10|202728.3|202578.3|202727.8|202577.8|202730.2|202580.2|202722.3|202572.3|25
1645453700000|2022-02-21 14:28:20|202728.9|202578.9|202727.7|202577.7|202728.9|202578.9|202725.9|202575.9|18
1645453710000|2022-02-21 14:28:30|202724.8|202574.8|202728.6|202578.6|202731.2|202581.2|202724.2|202574.2|29
1645453720000|2022-02-21 14:28:40|202728.8|202578.8|202729.2|202579.2|202729.5|202579.5|202726.5|202576.5|16
1645453730000|2022-02-21 14:28:50|202729.3|202579.3|202767.8|202617.8|202769.4|202619.4|202728.6|202578.6|16
1645453740000|2022-02-21 14:29:00|202769.4|202619.4|202777.4|202627.4|202777.4|202627.4|202769.4|202619.4|21
1645453750000|2022-02-21 14:29:10|202777.3|202627.3|202776.3|202626.3|202777.8|202627.8|202765.1|202615.1|32
1645453760000|2022-02-21 14:29:20|202775.8|202625.8|202769.6|202619.6|202776.1|202626.1|202769.6|202619.6|27
1645453770000|2022-02-21 14:29:30|202770.4|202620.4|202771.9|202621.9|202772|202622|202768.7|202618.7|23
1645453780000|2022-02-21 14:29:40|202771.8|202621.8|202773.4|202623.4|202774.4|202624.4|202768.7|202618.7|27
1645453790000|2022-02-21 14:29:50|202773.7|202623.7|202788.2|202638.2|202788.9|202638.9|202772.3|202622.3|24
1645453800000|2022-02-21 14:30:00|202773|202623|202780.4|202630.4|202781.6|202677.5|202727.1|202619.6|28
1645453810000|2022-02-21 14:30:10|202781.8|202631.8|202757.4|202607.4|202782.6|202632.6|202752.1|202602.1|40
1645453820000|2022-02-21 14:30:20|202757.2|202607.2|202749.5|202599.5|202759.2|202609.2|202735.5|202585.5|34
1645453830000|2022-02-21 14:30:30|202751|202601|202759.9|202609.9|202760.6|202610.6|202749.9|202599.9|33
1645453840000|2022-02-21 14:30:40|202761.8|202611.8|202772.2|202622.2|202775.4|202625.4|202759.1|202609.1|29
1645453850000|2022-02-21 14:30:50|202722.8|202672.8|202761.9|202611.9|202775.7|202672.8|202722.8|202610.6|22
1645453860000|2022-02-21 14:31:00|202761.4|202611.4|202764.7|202614.7|202767.7|202617.7|202758.1|202608.1|31
1645453870000|2022-02-21 14:31:10|202765|202615|202778.5|202628.5|202778.5|202628.5|202762.7|202612.7|31
1645453880000|2022-02-21 14:31:20|202778.7|202628.7|202768.7|202618.7|202778.7|202628.7|202766.2|202616.2|28
1645453890000|2022-02-21 14:31:30|202768.9|202618.9|202795.2|202645.2|202796|202646|202768|202618|27
1645453900000|2022-02-21 14:31:40|202796.1|202646.1|202791.4|202641.4|202797|202647|202790.7|202640.7|26
1645453910000|2022-02-21 14:31:50|202790.7|202640.7|202791.7|202641.7|202791.7|202641.7|202789.3|202639.3|24
1645453920000|2022-02-21 14:32:00|202791.5|202641.5|202791.2|202641.2|202792.7|202642.7|202785.1|202635.1|29
1645453930000|2022-02-21 14:32:10|202790.9|202640.9|202789.4|202639.4|202790.9|202640.9|202788.4|202638.4|22
1645453940000|2022-02-21 14:32:20|202789.3|202639.3|202788.8|202638.8|202789.3|202639.3|202788.8|202638.8|10
1645453950000|2022-02-21 14:32:30|202787.5|202637.5|202799.9|202649.9|202799.9|202649.9|202787.5|202637.5|19
1645453960000|2022-02-21 14:32:40|202801.8|202651.8|202799.1|202649.1|202801.8|202651.8|202795.2|202645.2|28
1645453970000|2022-02-21 14:32:50|202798.8|202648.8|202805.4|202655.4|202807.6|202657.6|202792.1|202642.1|27
1645453980000|2022-02-21 14:33:00|202805.1|202655.1|202800.8|202650.8|202805.1|202655.1|202796.3|202646.3|22
1645453990000|2022-02-21 14:33:10|202801.5|202651.5|202801.6|202651.6|202802.6|202652.6|202799|202649|27
1645454000000|2022-02-21 14:33:20|202801|202651|202803.4|202653.4|202804.3|202654.3|202799.3|202649.3|29
1645454010000|2022-02-21 14:33:30|202796.1|202646.1|202806.7|202656.7|202809.8|202659.8|202793.8|202643.8|33
1645454020000|2022-02-21 14:33:40|202806.8|202656.8|202817.1|202667.1|202821.3|202671.3|202794.7|202644.7|30
1645454030000|2022-02-21 14:33:50|202816.4|202666.4|202820.1|202670.1|202820.1|202717.8|202766|202657.7|26
1645454040000|2022-02-21 14:34:00|202827.9|202677.9|202834.1|202684.1|202836.1|202686.1|202827.9|202677.9|28
1645454050000|2022-02-21 14:34:10|202833.9|202683.9|202830.9|202680.9|202833.9|202683.9|202826.1|202676.1|25
1645454060000|2022-02-21 14:34:20|202829.7|202679.7|202832|202682|202832.7|202682.7|202829.2|202679.2|15
1645454070000|2022-02-21 14:34:30|202831.8|202681.8|202834.4|202684.4|202834.9|202684.9|202831.8|202681.8|18
1645454080000|2022-02-21 14:34:40|202831.7|202681.7|202831.6|202681.6|202831.7|202681.7|202829.7|202679.7|11
1645454090000|2022-02-21 14:34:50|202832.1|202682.1|202834.3|202684.3|202835.7|202685.7|202830.3|202680.3|23
1645454100000|2022-02-21 14:35:00|202833.7|202683.7|202832.2|202682.2|202833.9|202683.9|202827.6|202677.6|27
1645454110000|2022-02-21 14:35:10|202833.1|202683.1|202823.2|202673.2|202834|202684|202823|202673|35
1645454120000|2022-02-21 14:35:20|202823.1|202673.1|202824|202674|202824.8|202674.8|202820.7|202670.7|20
1645454130000|2022-02-21 14:35:30|202822.2|202672.2|202824.6|202674.6|202825.4|202675.4|202819.6|202669.6|22
1645454140000|2022-02-21 14:35:40|202825.4|202675.4|202825.7|202675.7|202826.3|202676.3|202824.9|202674.9|18
1645454150000|2022-02-21 14:35:50|202825.4|202675.4|202837.6|202687.6|202839.6|202741.1|202780.7|202674.5|28
1645454160000|2022-02-21 14:36:00|202837.5|202687.5|202838.7|202688.7|202839.9|202689.9|202836.9|202686.9|25
1645454170000|2022-02-21 14:36:10|202837.3|202687.3|202841.7|202691.7|202844.7|202741.3|202788.7|202686.8|33
1645454180000|2022-02-21 14:36:20|202841.5|202691.5|202841|202691|202842.9|202741.6|202790.2|202688.6|23
1645454190000|2022-02-21 14:36:30|202840.9|202690.9|202839.7|202689.7|202841.8|202691.8|202838.4|202688.4|22
1645454200000|2022-02-21 14:36:40|202839.4|202689.4|202838.8|202688.8|202841|202691|202837.4|202687.4|17
1645454210000|2022-02-21 14:36:50|202840.7|202690.7|202840.3|202690.3|202840.7|202690.7|202838.8|202688.8|14
1645454220000|2022-02-21 14:37:00|202838.9|202688.9|202791.9|202741.9|202841.7|202741.9|202769.8|202676|37
1645454230000|2022-02-21 14:37:10|202791.4|202741.4|202784.6|202734.6|202824.1|202743.1|202771.7|202674.1|34
1645454240000|2022-02-21 14:37:20|202784.3|202734.3|202820.3|202670.3|202842.6|202736.7|202767.6|202670.3|34
1645454250000|2022-02-21 14:37:30|202774.1|202724.1|202766.3|202716.3|202822.1|202724.1|202760.4|202665.7|35
1645454260000|2022-02-21 14:37:40|202768.8|202718.8|202823.4|202673.4|202823.4|202731.5|202766.6|202668.5|30
1645454270000|2022-02-21 14:37:50|202774.4|202724.4|202782|202732|202827.7|202732|202771.3|202671.6|21
1645454280000|2022-02-21 14:38:00|202828.2|202678.2|202781.1|202731.1|202833.3|202731.1|202779.4|202677.9|27
1645454290000|2022-02-21 14:38:10|202781.9|202731.9|202833.6|202683.6|202836.2|202742.6|202779.7|202679.4|27
1645454300000|2022-02-21 14:38:20|202831.6|202681.6|202779.7|202729.7|202833.5|202731|202778.3|202677|26
1645454310000|2022-02-21 14:38:30|202778.8|202728.8|202836.2|202686.2|202841.3|202729.4|202778.5|202684.6|29
1645454320000|2022-02-21 14:38:40|202837|202687|202820.6|202670.6|202840.3|202725.2|202772.1|202662.9|31
1645454330000|2022-02-21 14:38:50|202826.8|202676.8|202831|202681|202841.9|202741|202785.9|202676.5|33
1645454340000|2022-02-21 14:39:00|202833.1|202683.1|202766.7|202716.7|202835.2|202735.4|202761.4|202670.4|33
1645454350000|2022-02-21 14:39:10|202769.9|202719.9|202787.9|202737.9|202825.4|202737.9|202768.1|202671.6|32
1645454360000|2022-02-21 14:39:20|202787.1|202737.1|202765.2|202715.2|202787.1|202737.1|202761.6|202711.6|35
1645454370000|2022-02-21 14:39:30|202764.1|202714.1|202763.3|202713.3|202766.2|202716.2|202762.1|202712.1|33
1645454380000|2022-02-21 14:39:40|202763.6|202713.6|202764.9|202714.9|202765.8|202715.8|202763.5|202713.5|21
1645454390000|2022-02-21 14:39:50|202765.8|202715.8|202768.1|202718.1|202820.9|202719.9|202758.3|202659.7|30
1645454400000|2022-02-21 14:40:00|202767.8|202717.8|202779.3|202729.3|202783|202733|202766.9|202716.9|31
1645454410000|2022-02-21 14:40:10|202779.5|202729.5|202786.5|202736.5|202836.2|202738.8|202770.8|202670.8|34
1645454420000|2022-02-21 14:40:20|202787.1|202737.1|202788.4|202738.4|202790.1|202740.1|202785.5|202735.5|26
1645454430000|2022-02-21 14:40:30|202787.9|202737.9|202787.6|202737.6|202788.7|202738.7|202787.2|202737.2|14
1645454440000|2022-02-21 14:40:40|202789.7|202739.7|202788.3|202738.3|202789.7|202739.7|202785.8|202735.8|24
1645454450000|2022-02-21 14:40:50|202788.9|202738.9|202787.1|202737.1|202835.2|202739.3|202783|202681.9|36
1645454460000|2022-02-21 14:41:00|202787|202737|202787.4|202737.4|202837.7|202740.5|202783.2|202685.1|29
1645454470000|2022-02-21 14:41:10|202787.6|202737.6|202836.4|202686.4|202841.4|202739.5|202785.5|202685.7|24
1645454480000|2022-02-21 14:41:20|202835.7|202685.7|202793.8|202743.8|202836.7|202744.9|202786.7|202685.4|26
1645454490000|2022-02-21 14:41:30|202844.4|202694.4|202858|202708|202858.3|202771.2|202805.5|202693.2|30
1645454500000|2022-02-21 14:41:40|202858.2|202708.2|202855.1|202705.1|202858.6|202757.9|202803.3|202701.8|34
1645454510000|2022-02-21 14:41:50|202854.5|202704.5|202807.6|202757.6|202856.8|202758.1|202804.4|202702.9|37
1645454520000|2022-02-21 14:42:00|202808.3|202758.3|202803|202753|202857.3|202759|202802.2|202698.4|36
1645454530000|2022-02-21 14:42:10|202803.4|202753.4|202805.7|202755.7|202806.5|202756.5|202803.3|202753.3|31
1645454540000|2022-02-21 14:42:20|202805.4|202755.4|202891.1|202741.1|202892.8|202756.2|202804.9|202738|29
1645454550000|2022-02-21 14:42:30|202891.8|202741.8|202890.5|202740.5|202895.2|202745.2|202890.4|202740.4|33
1645454560000|2022-02-21 14:42:40|202891.3|202741.3|202884.1|202734.1|202891.9|202795.6|202826.5|202731.3|31
1645454570000|2022-02-21 14:42:50|202834.3|202784.3|202878.2|202728.2|202878.2|202784.3|202827.3|202728.2|30
1645454580000|2022-02-21 14:43:00|202868.2|202718.2|202864.3|202714.3|202870.8|202770.4|202817.6|202714.3|32
1645454590000|2022-02-21 14:43:10|202869.7|202719.7|202868|202718|202873.1|202771.3|202821|202715.4|23
1645454600000|2022-02-21 14:43:20|202866.8|202716.8|202900.5|202750.5|202901.6|202798.8|202846.4|202715.2|29
1645454610000|2022-02-21 14:43:30|202900.4|202750.4|202845.8|202795.8|202900.4|202802|202845.4|202746.1|27
1645454620000|2022-02-21 14:43:40|202844.9|202794.9|202862.7|202712.7|202863.4|202796.3|202812.3|202712.1|23
1645454630000|2022-02-21 14:43:50|202863.1|202713.1|202811|202761|202863.5|202762.9|202811|202709|27
1645454640000|2022-02-21 14:44:00|202811.5|202761.5|202830.6|202780.6|202866.6|202785.3|202810.5|202709|32
1645454650000|2022-02-21 14:44:10|202829.6|202779.6|202840.1|202790.1|202890.6|202790.1|202828.9|202735.4|32
1645454660000|2022-02-21 14:44:20|202841.7|202791.7|202847.2|202797.2|202894.1|202798.2|202841.7|202744.1|29
1645454670000|2022-02-21 14:44:30|202847.3|202797.3|202842.2|202792.2|202892.3|202797.3|202834.4|202735.8|30
1645454680000|2022-02-21 14:44:40|202841.1|202791.1|202829.2|202779.2|202887.9|202796.5|202829.2|202737.9|37
1645454690000|2022-02-21 14:44:50|202827.7|202777.7|202826.9|202776.9|202877.3|202786.2|202825.6|202726.9|29
1645454700000|2022-02-21 14:45:00|202827.1|202777.1|202812.9|202762.9|202875.3|202777.4|202812.3|202717.5|31
1645454710000|2022-02-21 14:45:10|202863.7|202713.7|202814.6|202764.6|202874.4|202767.3|202811.2|202706.3|34
1645454720000|2022-02-21 14:45:20|202814.9|202764.9|202848.6|202698.6|202851.7|202764.9|202796.6|202697.9|28
1645454730000|2022-02-21 14:45:30|202850.4|202700.4|202802.8|202752.8|202858|202757.5|202801.7|202700.1|26
1645454740000|2022-02-21 14:45:40|202802.7|202752.7|202860.5|202710.5|202860.5|202755.2|202798.8|202705.7|31
1645454750000|2022-02-21 14:45:50|202858.3|202708.3|202851.4|202701.4|202859.7|202709.7|202851.2|202701.2|32
1645454760000|2022-02-21 14:46:00|202852.1|202702.1|202880.3|202830.3|202909.3|202830.3|202810.4|202702.1|34
1645454770000|2022-02-21 14:46:10|202895|202845|202928.8|202778.8|202943.5|202846|202878.9|202778.8|29
1645454780000|2022-02-21 14:46:20|202880.1|202830.1|202937.7|202787.7|202937.7|202834.6|202878|202775.3|28
1645454790000|2022-02-21 14:46:30|202936.7|202786.7|202881|202831|202939.9|202837.8|202880.7|202784.2|34
1645454800000|2022-02-21 14:46:40|202881.9|202831.9|202876.6|202826.6|202884.4|202834.4|202875.6|202825.6|26
1645454810000|2022-02-21 14:46:50|202876.4|202826.4|202886.6|202836.6|202886.6|202836.6|202876.4|202826.4|27
1645454820000|2022-02-21 14:47:00|202886.4|202836.4|202883.8|202833.8|202887.2|202837.2|202882.3|202832.3|25
1645454830000|2022-02-21 14:47:10|202883.7|202833.7|202884.4|202834.4|202885.6|202835.6|202881.5|202831.5|29
1645454840000|2022-02-21 14:47:20|202885.1|202835.1|202880.4|202830.4|202887|202837|202880.4|202830.4|24
1645454850000|2022-02-21 14:47:30|202880|202830|202885.8|202835.8|202888.6|202838.6|202879.6|202829.6|24
1645454860000|2022-02-21 14:47:40|202886.9|202836.9|202886.6|202836.6|202887.1|202837.1|202885.3|202835.3|18
1645454870000|2022-02-21 14:47:50|202887.2|202837.2|202923.6|202873.6|202971.3|202878.8|202887.2|202787.5|33
1645454880000|2022-02-21 14:48:00|202924.2|202874.2|202918.3|202868.3|202972|202874.2|202912.5|202816|31
1645454890000|2022-02-21 14:48:10|202968.7|202818.7|202907.3|202857.3|202969.6|202869.5|202907.1|202808.1|36
1645454900000|2022-02-21 14:48:20|202907.2|202857.2|202909|202859|202958|202860.9|202905.3|202798.5|32
1645454910000|2022-02-21 14:48:30|202909.2|202859.2|202906.4|202856.4|202958.6|202860.6|202906.4|202805.2|26
1645454920000|2022-02-21 14:48:40|202909.1|202859.1|202879.8|202829.8|202931.1|202859.1|202872.5|202777.8|24
1645454930000|2022-02-21 14:48:50|202878.4|202828.4|202904.3|202754.3|202932.6|202836|202846.7|202749.4|35
1645454940000|2022-02-21 14:49:00|202904|202754|202844.4|202794.4|202905.5|202798.4|202836.3|202742.7|25
1645454950000|2022-02-21 14:49:10|202843.7|202793.7|202910.3|202760.3|202910.3|202798.1|202843.4|202747.3|23
1645454960000|2022-02-21 14:49:20|202860.5|202810.5|202910.9|202760.9|202911.2|202811.9|202858.8|202759.3|28
1645454970000|2022-02-21 14:49:30|202903.7|202753.7|202854.3|202804.3|202910.5|202808.1|202852.2|202748.4|31
1645454980000|2022-02-21 14:49:40|202852.3|202802.3|202899.3|202749.3|202902.9|202802.3|202845.5|202747.5|29
1645454990000|2022-02-21 14:49:50|202898.5|202748.5|202899.3|202749.3|202907.9|202809.9|202848.4|202748.5|27
1645455000000|2022-02-21 14:50:00|202896.7|202746.7|202852.4|202802.4|202904.4|202803|202842.4|202746.7|35
1645455010000|2022-02-21 14:50:10|202851.2|202801.2|202906.4|202756.4|202911.4|202803.6|202845.5|202749.5|34
1645455020000|2022-02-21 14:50:20|202909.7|202759.7|202908.1|202758.1|202910|202809.9|202855.3|202755.1|30
1645455030000|2022-02-21 14:50:30|202907.8|202757.8|202859.1|202809.1|202909.8|202809.5|202850.7|202751.8|26
1645455040000|2022-02-21 14:50:40|202859.2|202809.2|202849.7|202799.7|202898.5|202809.5|202847.3|202748.5|24
1645455050000|2022-02-21 14:50:50|202848|202798|202813.3|202763.3|202879|202798|202812.3|202711.5|31
1645455060000|2022-02-21 14:51:00|202861.7|202711.7|202852.3|202702.3|202861.7|202753.4|202801.5|202700.6|27
1645455070000|2022-02-21 14:51:10|202852.4|202702.4|202789.4|202739.4|202852.4|202755.9|202788.4|202688.6|24
1645455080000|2022-02-21 14:51:20|202788.9|202738.9|202785.3|202735.3|202838.2|202742.4|202785.3|202686.9|32
1645455090000|2022-02-21 14:51:30|202788.4|202738.4|202783.9|202733.9|202832.5|202743.2|202780.7|202682.5|31
1645455100000|2022-02-21 14:51:40|202793.2|202743.2|202853.1|202703.1|202854.5|202754.9|202787.9|202687.6|30
1645455110000|2022-02-21 14:51:50|202853.3|202703.3|202829.7|202779.7|202885.9|202783.2|202805.9|202703.3|31
1645455120000|2022-02-21 14:52:00|202831.6|202781.6|202824.7|202774.7|202877.5|202781.6|202824.7|202724.1|30
1645455130000|2022-02-21 14:52:10|202825|202775|202877|202727|202882.8|202777|202825|202727|29
1645455140000|2022-02-21 14:52:20|202878.5|202728.5|202878.6|202728.6|202879.3|202780|202823.5|202724.1|26
1645455150000|2022-02-21 14:52:30|202884.1|202734.1|202878.4|202728.4|202884.1|202734.1|202878.4|202728.4|27
1645455160000|2022-02-21 14:52:40|202878.1|202728.1|202876.3|202726.3|202879.3|202729.3|202873.4|202723.4|23
1645455170000|2022-02-21 14:52:50|202877.2|202727.2|202877.8|202727.8|202878.9|202728.9|202876.2|202726.2|27
1645455180000|2022-02-21 14:53:00|202877.6|202727.6|202796.9|202746.9|202877.8|202747.1|202790.9|202692.4|31
1645455190000|2022-02-21 14:53:10|202796.8|202746.8|202800.2|202650.2|202838.8|202746.8|202759.6|202649.7|31
1645455200000|2022-02-21 14:53:20|202800.7|202650.7|202800.2|202650.2|202809.2|202704.4|202752.3|202649.3|31
1645455210000|2022-02-21 14:53:30|202801.4|202651.4|202800.8|202650.8|202801.9|202651.9|202799.7|202649.7|21
1645455220000|2022-02-21 14:53:40|202800.4|202650.4|202758.6|202708.6|202810.2|202708.6|202753|202647.9|23
1645455230000|2022-02-21 14:53:50|202756.3|202706.3|202760.4|202710.4|202760.8|202710.8|202756.3|202706.3|26
1645455240000|2022-02-21 14:54:00|202760.5|202710.5|202763.9|202713.9|202812.3|202721.4|202760.5|202659.7|30
1645455250000|2022-02-21 14:54:10|202764.3|202714.3|202843|202693|202845.1|202749|202764.3|202692.2|34
1645455260000|2022-02-21 14:54:20|202842.7|202692.7|202785.4|202735.4|202842.7|202739.9|202785.2|202681.3|30
1645455270000|2022-02-21 14:54:30|202785.3|202735.3|202802.8|202752.8|202853.6|202754.1|202785.3|202683.4|26
1645455280000|2022-02-21 14:54:40|202804.3|202754.3|202788.8|202738.8|202836.7|202754.3|202787.3|202686.7|28
1645455290000|2022-02-21 14:54:50|202788.7|202738.7|202783.1|202733.1|202839.9|202741.4|202781.6|202681.6|30
1645455300000|2022-02-21 14:55:00|202783.2|202733.2|202834.1|202684.1|202834.4|202735.2|202781.8|202681.7|32
1645455310000|2022-02-21 14:55:10|202833.8|202683.8|202822.3|202672.3|202833.8|202683.8|202815.9|202665.9|28
1645455320000|2022-02-21 14:55:20|202819.5|202669.5|202781.9|202731.9|202832.7|202732|202781.9|202669.5|27
1645455330000|2022-02-21 14:55:30|202781.1|202731.1|202853.3|202703.3|202853.5|202751.4|202781.1|202682.1|23
1645455340000|2022-02-21 14:55:40|202801.6|202751.6|202794.9|202744.9|202852.7|202751.6|202789.9|202691.1|31
1645455350000|2022-02-21 14:55:50|202795.2|202745.2|202841.9|202691.9|202842.6|202745.9|202792.8|202691.6|22
1645455360000|2022-02-21 14:56:00|202839|202689|202832.8|202682.8|202840.9|202740|202785.8|202674.1|33
1645455370000|2022-02-21 14:56:10|202832.3|202682.3|202792.6|202742.6|202843.3|202743.2|202778|202676.4|34
1645455380000|2022-02-21 14:56:20|202793|202743|202793.3|202743.3|202840.5|202743.9|202788.5|202688.7|28
1645455390000|2022-02-21 14:56:30|202793.9|202743.9|202794.8|202744.8|202844.7|202749.2|202792.3|202689.9|24
1645455400000|2022-02-21 14:56:40|202795.7|202745.7|202801.8|202751.8|202853.9|202754.7|202793.6|202695.2|30
1645455410000|2022-02-21 14:56:50|202801.9|202751.9|202851.5|202701.5|202851.5|202752.4|202800.1|202700.5|26
1645455420000|2022-02-21 14:57:00|202798.9|202748.9|202795.9|202745.9|202801.8|202751.8|202795.9|202745.9|30
1645455430000|2022-02-21 14:57:10|202796.5|202746.5|202800.8|202750.8|202852.3|202753.9|202795.4|202700|25
1645455440000|2022-02-21 14:57:20|202801.7|202751.7|202795.4|202745.4|202848.5|202751.7|202795.1|202695.2|28
1645455450000|2022-02-21 14:57:30|202798.5|202748.5|202854.3|202704.3|202855.6|202750.4|202798.5|202703|28
1645455460000|2022-02-21 14:57:40|202853.3|202703.3|202801.7|202751.7|202854.9|202753.5|202799.3|202701.9|28
1645455470000|2022-02-21 14:57:50|202801|202751|202781.9|202731.9|202853.3|202751|202781.7|202681.4|34
1645455480000|2022-02-21 14:58:00|202832|202682|202783.4|202733.4|202832|202736.1|202780.4|202681.2|32
1645455490000|2022-02-21 14:58:10|202784.8|202734.8|202857.6|202707.6|202859.1|202748.1|202784.8|202704.7|24
1645455500000|2022-02-21 14:58:20|202806.9|202756.9|202806|202756|202856.3|202758.6|202804.2|202705.4|33
1645455510000|2022-02-21 14:58:30|202805.4|202755.4|202857.9|202707.9|202859.1|202756.9|202805.3|202704.7|23
1645455520000|2022-02-21 14:58:40|202858.1|202708.1|202845.4|202795.4|202900.4|202797.5|202839.4|202706.7|33
1645455530000|2022-02-21 14:58:50|202843.4|202793.4|202895.5|202745.5|202898.3|202796.8|202842.9|202743.4|30
1645455540000|2022-02-21 14:59:00|202895.2|202745.2|202825.5|202775.5|202895.2|202779.5|202825.5|202726.6|29
1645455550000|2022-02-21 14:59:10|202825.8|202775.8|202876.4|202726.4|202876.7|202775.8|202825.5|202725.3|20
1645455560000|2022-02-21 14:59:20|202875.6|202725.6|202876|202726|202877.3|202727.3|202875|202725|15
1645455570000|2022-02-21 14:59:30|202876.1|202726.1|202876.5|202726.5|202879.6|202729.6|202873.1|202723.1|14
1645455580000|2022-02-21 14:59:40|202876.3|202726.3|202884|202734|202884.4|202784.2|202829.8|202724|30
1645455590000|2022-02-21 14:59:50|202883.8|202733.8|202820.4|202770.4|202883.8|202782.6|202819.3|202725.1|29
1645455600000|2022-02-21 15:00:00|202875.1|202725.1|202863.2|202713.2|202889.1|202788.5|202812.3|202711.3|32
1645455610000|2022-02-21 15:00:10|202863.9|202713.9|202864.1|202714.1|202864.6|202714.6|202862.1|202712.1|22
1645455620000|2022-02-21 15:00:20|202863.7|202713.7|202868.8|202718.8|202869.6|202769.4|202818.6|202712|30
1645455630000|2022-02-21 15:00:30|202868.4|202718.4|202888|202738|202890.5|202789.2|202838.3|202717.3|31
1645455640000|2022-02-21 15:00:40|202888.2|202738.2|202835.5|202785.5|202888.2|202785.6|202831.9|202730.8|26
1645455650000|2022-02-21 15:00:50|202837.9|202787.9|202833.7|202783.7|202839.4|202789.4|202830.1|202780.1|28
1645455660000|2022-02-21 15:01:00|202887.3|202737.3|202831.1|202781.1|202887.3|202781.5|202829.9|202729.9|30
1645455670000|2022-02-21 15:01:10|202830.9|202780.9|202830.1|202780.1|202880.2|202784.8|202828.8|202729.6|28
1645455680000|2022-02-21 15:01:20|202830.5|202780.5|202834.7|202784.7|202887.4|202787.2|202828.6|202728.5|25
1645455690000|2022-02-21 15:01:30|202834.8|202784.8|202832.9|202782.9|202836.1|202786.1|202823.9|202773.9|29
1645455700000|2022-02-21 15:01:40|202832.6|202782.6|202899.1|202749.1|202902.4|202784.3|202829.6|202735.2|24
1645455710000|2022-02-21 15:01:50|202848.6|202798.6|202829.6|202779.6|202898.5|202799.9|202829.4|202746.3|32
1645455720000|2022-02-21 15:02:00|202829.7|202779.7|202841.6|202791.6|202891.9|202792.6|202829.1|202730.6|31
1645455730000|2022-02-21 15:02:10|202839|202789|202841|202791|202882.8|202791|202829.4|202732.5|24
1645455740000|2022-02-21 15:02:20|202840.9|202790.9|202887.5|202737.5|202889.3|202792.5|202838.3|202737.3|24
1645455750000|2022-02-21 15:02:30|202889.1|202739.1|202864.7|202714.7|202893.1|202788.6|202829.5|202714.7|29
1645455760000|2022-02-21 15:02:40|202865.4|202715.4|202812.8|202762.8|202865.4|202765.3|202809.1|202710.3|19
1645455770000|2022-02-21 15:02:50|202813.3|202763.3|202814|202764|202816|202766|202813.2|202763.2|17
1645455780000|2022-02-21 15:03:00|202812.4|202762.4|202803.1|202753.1|202855|202764.6|202800.6|202701.7|30
1645455790000|2022-02-21 15:03:10|202802.8|202752.8|202820.9|202670.9|202821.5|202752.8|202769.4|202668.6|27
1645455800000|2022-02-21 15:03:20|202821.7|202671.7|202838.7|202688.7|202840|202739.7|202770.3|202671.7|28
1645455810000|2022-02-21 15:03:30|202838.5|202688.5|202795.4|202745.4|202848.3|202747.5|202795.2|202687|29
1645455820000|2022-02-21 15:03:40|202795.2|202745.2|202847.2|202697.2|202851.1|202748.9|202793|202697|28
1645455830000|2022-02-21 15:03:50|202796.8|202746.8|202853.4|202703.4|202853.4|202753.9|202796.6|202701.4|28
1645455840000|2022-02-21 15:04:00|202852.7|202702.7|202797.1|202747.1|202853.2|202751.4|202793.7|202702.7|31
1645455850000|2022-02-21 15:04:10|202795.2|202745.2|202803.5|202753.5|202836.5|202754.2|202783.1|202686.5|36
1645455860000|2022-02-21 15:04:20|202800.4|202750.4|202795.3|202745.3|202833.8|202751.3|202784.7|202683.8|33
1645455870000|2022-02-21 15:04:30|202796.1|202746.1|202800.8|202750.8|202801.7|202751.7|202793.9|202743.9|27
1645455880000|2022-02-21 15:04:40|202800.5|202750.5|202802.8|202752.8|202854.2|202753.2|202800.5|202702.7|25
1645455890000|2022-02-21 15:04:50|202804.3|202754.3|202845.2|202695.2|202855.9|202755.5|202801.9|202691.1|32
1645455900000|2022-02-21 15:05:00|202843.7|202693.7|202843.8|202693.8|202847.4|202747.4|202795|202688.9|28
1645455910000|2022-02-21 15:05:10|202843.7|202693.7|202839.8|202689.8|202843.7|202693.7|202839.2|202689.2|34
1645455920000|2022-02-21 15:05:20|202839.6|202689.6|202819.4|202669.4|202840.2|202690.2|202818.3|202668.3|26
1645455930000|2022-02-21 15:05:30|202820.1|202670.1|202754.1|202704.1|202820.1|202719.4|202742|202638.3|36
1645455940000|2022-02-21 15:05:40|202801.9|202651.9|202765|202715|202801.9|202715.2|202749.9|202651.9|30
1645455950000|2022-02-21 15:05:50|202765.3|202715.3|202815|202665|202821.9|202724.7|202757|202655.6|33
1645455960000|2022-02-21 15:06:00|202816|202666|202817.7|202667.7|202818.8|202716.8|202766.8|202665.1|25
1645455970000|2022-02-21 15:06:10|202818.7|202668.7|202754.8|202704.8|202818.7|202708.2|202754.7|202654.6|32
1645455980000|2022-02-21 15:06:20|202756.4|202706.4|202805.9|202655.9|202807.9|202706.9|202756.4|202651.3|34
1645455990000|2022-02-21 15:06:30|202805.6|202655.6|202812.1|202662.1|202812.7|202711.8|202759.6|202655.6|28
1645456000000|2022-02-21 15:06:40|202813.4|202663.4|202766.8|202716.8|202816.5|202716.8|202766.4|202663.4|23
1645456010000|2022-02-21 15:06:50|202768.1|202718.1|202860.7|202710.7|202873|202773.2|202765.5|202686.6|34
1645456020000|2022-02-21 15:07:00|202860.9|202710.9|202845.2|202695.2|202862.8|202759.4|202806.6|202692.5|34
1645456030000|2022-02-21 15:07:10|202846|202696|202795.8|202745.8|202852.8|202750.5|202795.8|202696|25
1645456040000|2022-02-21 15:07:20|202795.3|202745.3|202829.7|202679.7|202832.3|202745.9|202777.7|202678.9|31
1645456050000|2022-02-21 15:07:30|202829.5|202679.5|202832.7|202682.7|202835.2|202685.2|202829.5|202679.5|24
1645456060000|2022-02-21 15:07:40|202832.6|202682.6|202834|202684|202835.1|202685.1|202832.3|202682.3|18
1645456070000|2022-02-21 15:07:50|202833.5|202683.5|202833.5|202683.5|202862.6|202712.6|202832.9|202682.9|28
1645456080000|2022-02-21 15:08:00|202830.1|202680.1|202837.9|202687.9|202840.7|202690.7|202830.1|202680.1|30
1645456090000|2022-02-21 15:08:10|202838.7|202688.7|202837.1|202687.1|202838.7|202688.7|202834|202684|25
1645456100000|2022-02-21 15:08:20|202836.9|202686.9|202838|202688|202838.1|202688.1|202835.1|202685.1|23
1645456110000|2022-02-21 15:08:30|202836.7|202686.7|202809.6|202659.6|202837.6|202687.6|202804.2|202654.2|29
1645456120000|2022-02-21 15:08:40|202806.9|202656.9|202792.1|202642.1|202806.9|202656.9|202789.9|202639.9|35
1645456130000|2022-02-21 15:08:50|202793.9|202643.9|202766.5|202616.5|202794.6|202644.6|202760.8|202610.8|36
1645456140000|2022-02-21 15:09:00|202765.5|202615.5|202771.4|202621.4|202777.3|202667.9|202711.1|202615.5|31
1645456150000|2022-02-21 15:09:10|202770.4|202620.4|202775.8|202625.8|202779.9|202629.9|202768.5|202618.5|34
1645456160000|2022-02-21 15:09:20|202777.2|202627.2|202758.6|202608.6|202779.4|202629.4|202758.6|202608.6|33
1645456170000|2022-02-21 15:09:30|202758.1|202608.1|202758.1|202608.1|202761.5|202611.5|202751.1|202601.1|35
1645456180000|2022-02-21 15:09:40|202765.9|202615.9|202778.5|202628.5|202780.8|202630.8|202765.9|202615.9|34
1645456190000|2022-02-21 15:09:50|202778.8|202628.8|202781.1|202631.1|202785.2|202635.2|202775.9|202625.9|24
1645456200000|2022-02-21 15:10:00|202781.4|202631.4|202780.2|202630.2|202782.2|202632.2|202777|202627|29
1645456210000|2022-02-21 15:10:10|202780.3|202630.3|202774.9|202624.9|202780.7|202630.7|202772.5|202622.5|30
1645456220000|2022-02-21 15:10:20|202774.5|202624.5|202775|202625|202775.1|202625.1|202771.8|202621.8|21
1645456230000|2022-02-21 15:10:30|202774.4|202624.4|202775.8|202625.8|202776.1|202626.1|202773.4|202623.4|25
1645456240000|2022-02-21 15:10:40|202775.5|202625.5|202785.1|202635.1|202787.3|202637.3|202775.5|202625.5|25
1645456250000|2022-02-21 15:10:50|202783.6|202633.6|202772.8|202622.8|202816.6|202666.6|202772.8|202622.8|35
1645456260000|2022-02-21 15:11:00|202774.1|202624.1|202773|202623|202775.1|202625.1|202771.1|202621.1|25
1645456270000|2022-02-21 15:11:10|202772.8|202622.8|202769.6|202619.6|202774.2|202624.2|202768.5|202618.5|24
1645456280000|2022-02-21 15:11:20|202769.1|202619.1|202776.6|202626.6|202782.8|202632.8|202766.7|202616.7|34
1645456290000|2022-02-21 15:11:30|202776.9|202626.9|202772.7|202622.7|202777.9|202627.9|202763|202613|27
1645456300000|2022-02-21 15:11:40|202769.8|202619.8|202774.7|202624.7|202775.4|202625.4|202769.8|202619.8|26
1645456310000|2022-02-21 15:11:50|202774.6|202624.6|202779.5|202629.5|202779.6|202629.6|202774.2|202624.2|18
1645456320000|2022-02-21 15:12:00|202779.6|202629.6|202778.7|202628.7|202780.3|202630.3|202778.7|202628.7|15
1645456330000|2022-02-21 15:12:10|202777.8|202627.8|202775.5|202625.5|202778.3|202628.3|202769.8|202619.8|26
1645456340000|2022-02-21 15:12:20|202776|202626|202778.3|202628.3|202779.3|202629.3|202775.2|202625.2|21
1645456350000|2022-02-21 15:12:30|202776.9|202626.9|202776.4|202626.4|202777.2|202627.2|202775.6|202625.6|24
1645456360000|2022-02-21 15:12:40|202776|202626|202777.9|202627.9|202782.4|202632.4|202773.7|202623.7|20
1645456370000|2022-02-21 15:12:50|202778.5|202628.5|202775.8|202625.8|202778.6|202628.6|202774.4|202624.4|19
1645456380000|2022-02-21 15:13:00|202775.4|202625.4|202779.5|202629.5|202780.5|202630.5|202775.4|202625.4|15
1645456390000|2022-02-21 15:13:10|202779.4|202629.4|202777.4|202627.4|202781.7|202631.7|202776.5|202626.5|16
1645456400000|2022-02-21 15:13:20|202777.2|202627.2|202772.9|202622.9|202777.5|202627.5|202765.7|202615.7|31
1645456410000|2022-02-21 15:13:30|202770.4|202620.4|202704.7|202554.7|202771.6|202649.3|202699.3|202553.3|35
1645456420000|2022-02-21 15:13:40|202704.1|202554.1|202707.4|202557.4|202709.9|202559.9|202700.8|202550.8|32
1645456430000|2022-02-21 15:13:50|202707.7|202557.7|202703.3|202553.3|202710|202584.2|202634.2|202534.7|30
1645456440000|2022-02-21 15:14:00|202704|202554|202719.3|202569.3|202719.7|202569.7|202703.6|202553.6|30
1645456450000|2022-02-21 15:14:10|202721.3|202571.3|202706.6|202556.6|202730.5|202580.5|202705.1|202555.1|37
1645456460000|2022-02-21 15:14:20|202705.6|202555.6|202701.7|202551.7|202707.4|202557.4|202701.7|202551.7|21
1645456470000|2022-02-21 15:14:30|202703.9|202553.9|202706|202556|202706|202556|202702.9|202552.9|14
1645456480000|2022-02-21 15:14:40|202706.4|202556.4|202701.4|202551.4|202706.4|202556.4|202701.4|202551.4|25
1645456490000|2022-02-21 15:14:50|202700.5|202550.5|202711.7|202561.7|202711.7|202597.7|202628.1|202528|29
1645456500000|2022-02-21 15:15:00|202667.2|202617.2|202632.4|202582.4|202706.3|202617.2|202632.4|202533.8|37
1645456510000|2022-02-21 15:15:10|202636.4|202586.4|202717.9|202567.9|202717.9|202590.3|202616.3|202533.2|33
1645456520000|2022-02-21 15:15:20|202718.8|202568.8|202707.7|202557.7|202728.3|202626.6|202658.1|202553.9|37
1645456530000|2022-02-21 15:15:30|202661|202611|202715.1|202565.1|202722.5|202619.7|202658.3|202565.1|29
1645456540000|2022-02-21 15:15:40|202720.5|202570.5|202658.9|202608.9|202720.5|202608.9|202654.4|202553.3|34
1645456550000|2022-02-21 15:15:50|202722.8|202572.8|202730.4|202580.4|202734.2|202635.7|202679.2|202571.1|35
1645456560000|2022-02-21 15:16:00|202731.2|202581.2|202730.3|202580.3|202735.9|202585.9|202729.5|202579.5|27
1645456570000|2022-02-21 15:16:10|202728.2|202578.2|202709.2|202559.2|202728.2|202624.8|202669.3|202558.1|34
1645456580000|2022-02-21 15:16:20|202709.4|202559.4|202713.2|202563.2|202713.2|202611.3|202659|202556.3|27
1645456590000|2022-02-21 15:16:30|202713.5|202563.5|202730.5|202580.5|202760.5|202656.1|202693.8|202562.9|34
1645456600000|2022-02-21 15:16:40|202725.7|202575.7|202696.8|202646.8|202744.4|202646.8|202671.1|202574.9|35
1645456610000|2022-02-21 15:16:50|202696.7|202646.7|202698.9|202648.9|202751.1|202648.9|202696.6|202591|33
1645456620000|2022-02-21 15:17:00|202755.1|202605.1|202746.7|202596.7|202769.9|202658.8|202702.3|202590.7|35
1645456630000|2022-02-21 15:17:10|202746.9|202596.9|202756.2|202606.2|202757.9|202607.9|202746.2|202596.2|25
1645456640000|2022-02-21 15:17:20|202755.8|202605.8|202755.5|202605.5|202759.3|202609.3|202743.6|202593.6|30
1645456650000|2022-02-21 15:17:30|202752.7|202602.7|202754.9|202604.9|202770|202674.7|202708.3|202599.4|33
1645456660000|2022-02-21 15:17:40|202754.2|202604.2|202751.6|202601.6|202754.2|202604.2|202750.5|202600.5|28
1645456670000|2022-02-21 15:17:50|202751.3|202601.3|202752.4|202602.4|202752.6|202602.6|202751.2|202601.2|22
1645456680000|2022-02-21 15:18:00|202752.5|202602.5|202756.5|202606.5|202756.5|202606.5|202739|202589|24
1645456690000|2022-02-21 15:18:10|202755.4|202605.4|202738.7|202588.7|202756|202606|202736.3|202586.3|24
1645456700000|2022-02-21 15:18:20|202738.6|202588.6|202730.3|202580.3|202738.7|202588.7|202723.1|202573.1|33
1645456710000|2022-02-21 15:18:30|202734|202584|202736.1|202586.1|202738.2|202631.6|202681.1|202581.5|28
1645456720000|2022-02-21 15:18:40|202737.3|202587.3|202750.8|202600.8|202754.8|202604.8|202736.6|202586.6|22
1645456730000|2022-02-21 15:18:50|202750.6|202600.6|202752.4|202602.4|202752.4|202602.4|202749.5|202599.5|22
1645456740000|2022-02-21 15:19:00|202751.9|202601.9|202748.3|202598.3|202753.6|202603.6|202746.4|202596.4|28
1645456750000|2022-02-21 15:19:10|202747.2|202597.2|202777.8|202627.8|202777.8|202627.8|202746.6|202596.6|22
1645456760000|2022-02-21 15:19:20|202777|202627|202757|202607|202777|202627|202756.2|202606.2|25
1645456770000|2022-02-21 15:19:30|202755.8|202605.8|202748.2|202598.2|202755.8|202605.8|202748|202598|29
1645456780000|2022-02-21 15:19:40|202749.2|202599.2|202727.7|202577.7|202749.2|202599.2|202726.9|202576.9|28
1645456790000|2022-02-21 15:19:50|202727.6|202577.6|202730.3|202580.3|202731.8|202581.8|202727|202577|17
1645456800000|2022-02-21 15:20:00|202730.9|202580.9|202763.2|202613.2|202764|202614|202730.9|202580.9|30
1645456810000|2022-02-21 15:20:10|202763.3|202613.3|202771.7|202621.7|202784|202634|202763.3|202613.3|38
1645456820000|2022-02-21 15:20:20|202764.3|202614.3|202766|202616|202767.8|202617.8|202753.9|202603.9|31
1645456830000|2022-02-21 15:20:30|202766.1|202616.1|202764|202614|202773.8|202623.8|202751.5|202601.5|26
1645456840000|2022-02-21 15:20:40|202757.4|202607.4|202756.7|202606.7|202763.3|202613.3|202755.6|202605.6|29
1645456850000|2022-02-21 15:20:50|202756.4|202606.4|202756.2|202606.2|202760.5|202610.5|202752.6|202602.6|20
1645456860000|2022-02-21 15:21:00|202757.4|202607.4|202761.7|202611.7|202766.7|202616.7|202757.4|202607.4|25
1645456870000|2022-02-21 15:21:10|202761.6|202611.6|202763.2|202613.2|202766.6|202616.6|202750.1|202600.1|33
1645456880000|2022-02-21 15:21:20|202765.7|202615.7|202780.1|202630.1|202780.1|202630.1|202757.3|202607.3|29
1645456890000|2022-02-21 15:21:30|202778.5|202628.5|202803.8|202653.8|202813|202663|202778.5|202628.5|28
1645456900000|2022-02-21 15:21:40|202805.5|202655.5|202798.2|202648.2|202806.2|202656.2|202792.4|202642.4|34
1645456910000|2022-02-21 15:21:50|202798|202648|202799.1|202649.1|202803|202653|202798|202648|29
1645456920000|2022-02-21 15:22:00|202800.2|202650.2|202794.5|202644.5|202800.9|202650.9|202789.5|202639.5|30
1645456930000|2022-02-21 15:22:10|202793.7|202643.7|202821.8|202671.8|202822.1|202672.1|202792.6|202642.6|29
1645456940000|2022-02-21 15:22:20|202824|202674|202808.8|202658.8|202824|202674|202800|202650|31
1645456950000|2022-02-21 15:22:30|202807.2|202657.2|202818.4|202668.4|202818.9|202668.9|202806.6|202656.6|32
1645456960000|2022-02-21 15:22:40|202817.9|202667.9|202818.7|202668.7|202819.8|202669.8|202816.9|202666.9|22
1645456970000|2022-02-21 15:22:50|202818.9|202668.9|202808.2|202658.2|202820.9|202670.9|202808.2|202658.2|25
1645456980000|2022-02-21 15:23:00|202810.4|202660.4|202795|202645|202810.7|202660.7|202791.5|202641.5|29
1645456990000|2022-02-21 15:23:10|202793.8|202643.8|202793.1|202643.1|202796.1|202646.1|202792.1|202642.1|26
1645457000000|2022-02-21 15:23:20|202794.3|202644.3|202822.7|202672.7|202825.1|202675.1|202793.6|202643.6|30
1645457010000|2022-02-21 15:23:30|202822.6|202672.6|202818.6|202668.6|202834.3|202684.3|202814.5|202664.5|24
1645457020000|2022-02-21 15:23:40|202815.1|202665.1|202822.8|202672.8|202823.7|202673.7|202815.1|202665.1|14
1645457030000|2022-02-21 15:23:50|202821.8|202671.8|202806.2|202656.2|202821.9|202671.9|202803.9|202653.9|30
1645457040000|2022-02-21 15:24:00|202807|202657|202817.9|202667.9|202819.8|202669.8|202806.2|202656.2|28
1645457050000|2022-02-21 15:24:10|202815.6|202665.6|202833.9|202683.9|202833.9|202683.9|202815.1|202665.1|26
1645457060000|2022-02-21 15:24:20|202836.5|202686.5|202848.1|202698.1|202863.7|202713.7|202836.5|202686.5|36
1645457070000|2022-02-21 15:24:30|202835.4|202685.4|202838.2|202688.2|202843.2|202693.2|202835.2|202685.2|33
1645457080000|2022-02-21 15:24:40|202837.5|202687.5|202839|202689|202840|202690|202835.2|202685.2|20
1645457090000|2022-02-21 15:24:50|202838.5|202688.5|202838.4|202688.4|202844.8|202694.8|202837.3|202687.3|25
1645457100000|2022-02-21 15:25:00|202837.2|202687.2|202836.4|202686.4|202850.2|202700.2|202836.4|202686.4|30
1645457110000|2022-02-21 15:25:10|202837.4|202687.4|202835.5|202685.5|202838.1|202688.1|202834.7|202684.7|27
1645457120000|2022-02-21 15:25:20|202840.5|202690.5|202863.9|202713.9|202863.9|202713.9|202837.8|202687.8|25
1645457130000|2022-02-21 15:25:30|202860.1|202710.1|202845.1|202695.1|202864.7|202714.7|202842.8|202692.8|31
1645457140000|2022-02-21 15:25:40|202842|202692|202836|202686|202842|202692|202834.1|202684.1|26
1645457150000|2022-02-21 15:25:50|202835.5|202685.5|202881.6|202731.6|202883.6|202733.6|202832.8|202682.8|33
1645457160000|2022-02-21 15:26:00|202881.2|202731.2|202903.5|202753.5|202907.2|202757.2|202879.8|202729.8|37
1645457170000|2022-02-21 15:26:10|202910.8|202760.8|202890.6|202740.6|202913.3|202763.3|202889|202739|34
1645457180000|2022-02-21 15:26:20|202890|202740|202898.2|202748.2|202911.1|202810.4|202853.3|202739.3|31
1645457190000|2022-02-21 15:26:30|202898.9|202748.9|202896.9|202746.9|202899.9|202749.9|202896.3|202746.3|27
1645457200000|2022-02-21 15:26:40|202897.4|202747.4|202897.7|202747.7|202900.1|202750.1|202897.3|202747.3|16
1645457210000|2022-02-21 15:26:50|202898.5|202748.5|202890|202740|202900|202750|202887.6|202737.6|24
1645457220000|2022-02-21 15:27:00|202889.9|202739.9|202889.9|202739.9|202890.6|202740.6|202885.9|202735.9|29
1645457230000|2022-02-21 15:27:10|202890.6|202740.6|202888.6|202738.6|202890.7|202740.7|202886.3|202736.3|24
1645457240000|2022-02-21 15:27:20|202888.7|202738.7|202895.3|202745.3|202900.1|202750.1|202888.7|202738.7|19
1645457250000|2022-02-21 15:27:30|202894.9|202744.9|202884.7|202734.7|202895.2|202745.2|202883.4|202733.4|21
1645457260000|2022-02-21 15:27:40|202886|202736|202853.8|202703.8|202886|202736|202853.8|202703.8|28
1645457270000|2022-02-21 15:27:50|202854.8|202704.8|202861.8|202711.8|202861.9|202711.9|202854.8|202704.8|21
1645457280000|2022-02-21 15:28:00|202859.3|202709.3|202838.8|202688.8|202859.3|202709.3|202815.1|202665.1|38
1645457290000|2022-02-21 15:28:10|202838.9|202688.9|202825.6|202675.6|202838.9|202688.9|202825.6|202675.6|28
1645457300000|2022-02-21 15:28:20|202823.3|202673.3|202823.3|202673.3|202827.5|202677.5|202821.5|202671.5|28
1645457310000|2022-02-21 15:28:30|202823.4|202673.4|202802.3|202652.3|202823.4|202673.4|202801.6|202651.6|30
1645457320000|2022-02-21 15:28:40|202800.1|202650.1|202806.9|202656.9|202807.4|202657.4|202799|202649|29
1645457330000|2022-02-21 15:28:50|202806|202656|202803.8|202653.8|202806.9|202656.9|202802.1|202652.1|19
1645457340000|2022-02-21 15:29:00|202803.9|202653.9|202801.2|202651.2|202803.9|202653.9|202800|202650|25
1645457350000|2022-02-21 15:29:10|202801|202651|202820.4|202670.4|202820.9|202670.9|202800.4|202650.4|17
1645457360000|2022-02-21 15:29:20|202818.9|202668.9|202801.2|202651.2|202818.9|202668.9|202800.9|202650.9|20
1645457370000|2022-02-21 15:29:30|202800.5|202650.5|202829.7|202679.7|202830.5|202680.5|202800.3|202650.3|26
1645457380000|2022-02-21 15:29:40|202829.5|202679.5|202830|202680|202830.4|202680.4|202829.5|202679.5|20
1645457390000|2022-02-21 15:29:50|202830.6|202680.6|202830|202680|202831.4|202681.4|202829.2|202679.2|24
1645457400000|2022-02-21 15:30:00|202833.3|202683.3|202831.1|202681.1|202841.3|202691.3|202829.4|202679.4|29
1645457410000|2022-02-21 15:30:10|202831.2|202681.2|202823.8|202673.8|202831.2|202681.2|202823.8|202673.8|26
1645457420000|2022-02-21 15:30:20|202822.5|202672.5|202815.8|202665.8|202825.1|202675.1|202813.9|202663.9|23
1645457430000|2022-02-21 15:30:30|202818.1|202668.1|202830.3|202680.3|202831.4|202681.4|202817.3|202667.3|25
1645457440000|2022-02-21 15:30:40|202830.2|202680.2|202796.3|202646.3|202830.2|202680.2|202794.5|202644.5|32
1645457450000|2022-02-21 15:30:50|202800.3|202650.3|202801.5|202651.5|202802|202652|202795.2|202645.2|31
1645457460000|2022-02-21 15:31:00|202802|202652|202800.3|202650.3|202802.5|202652.5|202797.5|202647.5|26
1645457470000|2022-02-21 15:31:10|202800.4|202650.4|202798.8|202648.8|202802.1|202652.1|202793.5|202643.5|31
1645457480000|2022-02-21 15:31:20|202798.9|202648.9|202799.8|202649.8|202803.1|202696.3|202738.3|202644.7|29
1645457490000|2022-02-21 15:31:30|202799.6|202649.6|202797.4|202647.4|202800.4|202650.4|202797|202647|23
1645457500000|2022-02-21 15:31:40|202797.9|202647.9|202732.5|202582.5|202797.9|202647.9|202731.1|202581.1|31
1645457510000|2022-02-21 15:31:50|202732.7|202582.7|202749.8|202599.8|202751|202601|202729.7|202579.7|36
1645457520000|2022-02-21 15:32:00|202739.2|202589.2|202731|202581|202739.2|202589.2|202730|202580|28
1645457530000|2022-02-21 15:32:10|202730.8|202580.8|202730.2|202580.2|202735.8|202585.8|202723.5|202573.5|37
1645457540000|2022-02-21 15:32:20|202729.1|202579.1|202726.1|202576.1|202736.3|202586.3|202723.1|202573.1|33
1645457550000|2022-02-21 15:32:30|202727.2|202577.2|202749.2|202599.2|202749.2|202599.2|202725.7|202575.7|29
1645457560000|2022-02-21 15:32:40|202747.4|202597.4|202748.1|202598.1|202750.7|202600.7|202746.9|202596.9|33
1645457570000|2022-02-21 15:32:50|202745.1|202595.1|202742.7|202592.7|202746.3|202596.3|202741.6|202591.6|29
1645457580000|2022-02-21 15:33:00|202742.8|202592.8|202755.2|202605.2|202761.3|202611.3|202725|202575|30
1645457590000|2022-02-21 15:33:10|202755.7|202605.7|202734.6|202584.6|202755.7|202605.7|202723.3|202573.3|34
1645457600000|2022-02-21 15:33:20|202736.7|202586.7|202725.6|202575.6|202736.7|202586.7|202715|202565|30
1645457610000|2022-02-21 15:33:30|202732.2|202582.2|202760.4|202610.4|202760.4|202610.4|202724.8|202574.8|28
1645457620000|2022-02-21 15:33:40|202757.4|202607.4|202755.2|202605.2|202760.2|202610.2|202744|202594|33
1645457630000|2022-02-21 15:33:50|202741.3|202591.3|202718.7|202568.7|202741.3|202591.3|202708.9|202558.9|30
1645457640000|2022-02-21 15:34:00|202716.2|202566.2|202732.8|202582.8|202734.5|202584.5|202716.2|202566.2|29
1645457650000|2022-02-21 15:34:10|202732.4|202582.4|202724|202574|202733.3|202583.3|202724|202574|22
1645457660000|2022-02-21 15:34:20|202724.7|202574.7|202732.2|202582.2|202732.6|202582.6|202712.6|202562.6|28
1645457670000|2022-02-21 15:34:30|202731.2|202581.2|202734.8|202584.8|202736.2|202586.2|202726|202576|24
1645457680000|2022-02-21 15:34:40|202733.7|202583.7|202743.4|202593.4|202743.4|202593.4|202717.9|202567.9|32
1645457690000|2022-02-21 15:34:50|202743.1|202593.1|202719.8|202569.8|202755.5|202605.5|202718.6|202568.6|29
1645457700000|2022-02-21 15:35:00|202719.1|202569.1|202717.9|202567.9|202721.6|202571.6|202716.8|202566.8|27
1645457710000|2022-02-21 15:35:10|202718.5|202568.5|202721.4|202571.4|202728.3|202578.3|202716.6|202566.6|27
1645457720000|2022-02-21 15:35:20|202720.7|202570.7|202726.7|202576.7|202731|202581|202717|202567|31
1645457730000|2022-02-21 15:35:30|202726.9|202576.9|202752.9|202602.9|202756.7|202606.7|202725.1|202575.1|34
1645457740000|2022-02-21 15:35:40|202751.6|202601.6|202771.4|202621.4|202771.8|202621.8|202751.6|202601.6|36
1645457750000|2022-02-21 15:35:50|202771.3|202621.3|202761.6|202611.6|202775.3|202625.3|202750.3|202600.3|35
1645457760000|2022-02-21 15:36:00|202760.4|202610.4|202760|202610|202774.9|202624.9|202758.1|202608.1|31
1645457770000|2022-02-21 15:36:10|202759.7|202609.7|202758.1|202608.1|202769.8|202619.8|202754.9|202604.9|33
1645457780000|2022-02-21 15:36:20|202761.6|202611.6|202729.9|202579.9|202761.6|202611.6|202725|202575|30
1645457790000|2022-02-21 15:36:30|202730.1|202580.1|202733.1|202583.1|202735.1|202585.1|202728.2|202578.2|28
1645457800000|2022-02-21 15:36:40|202730.6|202580.6|202720.5|202570.5|202733.2|202583.2|202718.3|202568.3|30
1645457810000|2022-02-21 15:36:50|202724.7|202574.7|202753.3|202603.3|202753.3|202603.3|202716.7|202566.7|35
1645457820000|2022-02-21 15:37:00|202754.8|202604.8|202758.9|202608.9|202760|202610|202746.4|202596.4|35
1645457830000|2022-02-21 15:37:10|202759.2|202609.2|202767.1|202617.1|202777.9|202627.9|202756.5|202606.5|31
1645457840000|2022-02-21 15:37:20|202765.7|202615.7|202795.2|202645.2|202797.4|202647.4|202765.7|202615.7|26
1645457850000|2022-02-21 15:37:30|202791.2|202641.2|202790.3|202640.3|202792|202642|202782.2|202632.2|24
1645457860000|2022-02-21 15:37:40|202789|202639|202792.2|202642.2|202792.2|202642.2|202788|202638|25
1645457870000|2022-02-21 15:37:50|202791.6|202641.6|202796.6|202646.6|202796.6|202646.6|202790.1|202640.1|17
1645457880000|2022-02-21 15:38:00|202793.7|202643.7|202807.1|202657.1|202810.3|202660.3|202793.7|202643.7|34
1645457890000|2022-02-21 15:38:10|202806|202656|202804.8|202654.8|202807|202657|202800.6|202650.6|29
1645457900000|2022-02-21 15:38:20|202805.8|202655.8|202806.4|202656.4|202809.8|202659.8|202797.4|202647.4|31
1645457910000|2022-02-21 15:38:30|202804.3|202654.3|202813.9|202663.9|202813.9|202663.9|202803.2|202653.2|29
1645457920000|2022-02-21 15:38:40|202814.3|202664.3|202811.5|202661.5|202817.2|202667.2|202809.9|202659.9|33
1645457930000|2022-02-21 15:38:50|202811.6|202661.6|202813.2|202663.2|202813.4|202663.4|202811|202661|22
1645457940000|2022-02-21 15:39:00|202813.1|202663.1|202814.4|202664.4|202814.5|202664.5|202813.1|202663.1|10
1645457950000|2022-02-21 15:39:10|202814.6|202664.6|202801.5|202651.5|202814.6|202664.6|202799.7|202649.7|18
1645457960000|2022-02-21 15:39:20|202801.1|202651.1|202798.1|202648.1|202801.1|202651.1|202793.5|202643.5|22
1645457970000|2022-02-21 15:39:30|202796.2|202646.2|202804.1|202654.1|202807.4|202657.4|202789.5|202639.5|26
1645457980000|2022-02-21 15:39:40|202802.9|202652.9|202797.2|202647.2|202802.9|202652.9|202795.5|202645.5|25
1645457990000|2022-02-21 15:39:50|202796.1|202646.1|202797.1|202647.1|202797.9|202647.9|202790.4|202640.4|27
1645458000000|2022-02-21 15:40:00|202797.4|202647.4|202807.3|202657.3|202811.6|202661.6|202797.4|202647.4|22
1645458010000|2022-02-21 15:40:10|202803.4|202653.4|202800.2|202650.2|202810.6|202660.6|202800.2|202650.2|22
1645458020000|2022-02-21 15:40:20|202804.5|202654.5|202806.7|202656.7|202808.3|202658.3|202801.4|202651.4|22
1645458030000|2022-02-21 15:40:30|202806.9|202656.9|202815.4|202665.4|202820.3|202670.3|202805.9|202655.9|32
1645458040000|2022-02-21 15:40:40|202814.2|202664.2|202814.1|202664.1|202814.9|202664.9|202798.6|202648.6|24
1645458050000|2022-02-21 15:40:50|202815|202665|202812.5|202662.5|202815|202665|202808.2|202658.2|16
1645458060000|2022-02-21 15:41:00|202811.9|202661.9|202767.7|202617.7|202812.4|202662.4|202767.7|202617.7|28
1645458070000|2022-02-21 15:41:10|202763|202613|202768.8|202618.8|202770.4|202620.4|202763|202613|25
1645458080000|2022-02-21 15:41:20|202768.9|202618.9|202775.1|202625.1|202776.4|202626.4|202761.4|202611.4|24
1645458090000|2022-02-21 15:41:30|202773.8|202623.8|202768.2|202618.2|202780.4|202630.4|202761.9|202611.9|36
1645458100000|2022-02-21 15:41:40|202769.7|202619.7|202765.3|202615.3|202769.8|202619.8|202764.9|202614.9|20
1645458110000|2022-02-21 15:41:50|202765.5|202615.5|202773.3|202623.3|202775.2|202625.2|202765.5|202615.5|27
1645458120000|2022-02-21 15:42:00|202774|202624|202771.7|202621.7|202774.3|202624.3|202771|202621|20
1645458130000|2022-02-21 15:42:10|202771.6|202621.6|202769.4|202619.4|202773.5|202623.5|202769.4|202619.4|18
1645458140000|2022-02-21 15:42:20|202769.5|202619.5|202790.8|202640.8|202796.4|202646.4|202768.8|202618.8|29
1645458150000|2022-02-21 15:42:30|202787.3|202637.3|202775.5|202625.5|202788.2|202638.2|202772.1|202622.1|30
1645458160000|2022-02-21 15:42:40|202776|202626|202765.9|202615.9|202778.1|202628.1|202762|202612|26
1645458170000|2022-02-21 15:42:50|202764.9|202614.9|202767.9|202617.9|202767.9|202617.9|202757.7|202607.7|27
1645458180000|2022-02-21 15:43:00|202767.8|202617.8|202764.2|202614.2|202770|202620|202763|202613|25
1645458190000|2022-02-21 15:43:10|202763.8|202613.8|202768.8|202618.8|202773|202623|202763.8|202613.8|19
1645458200000|2022-02-21 15:43:20|202768.9|202618.9|202769.5|202619.5|202770.2|202620.2|202764.3|202614.3|17
1645458210000|2022-02-21 15:43:30|202769.7|202619.7|202769|202619|202779|202629|202768.4|202618.4|27
1645458220000|2022-02-21 15:43:40|202770.5|202620.5|202776.6|202626.6|202781.6|202631.6|202769.7|202619.7|29
1645458230000|2022-02-21 15:43:50|202776.9|202626.9|202778.6|202628.6|202782.6|202632.6|202773.6|202623.6|20
1645458240000|2022-02-21 15:44:00|202780|202630|202770|202620|202796.1|202646.1|202766.5|202616.5|32
1645458250000|2022-02-21 15:44:10|202768.9|202618.9|202767.7|202617.7|202768.9|202618.9|202762.1|202612.1|25
1645458260000|2022-02-21 15:44:20|202765.9|202615.9|202767.6|202617.6|202771.2|202621.2|202763.3|202613.3|28
1645458270000|2022-02-21 15:44:30|202765.8|202615.8|202769.2|202619.2|202769.2|202619.2|202764.5|202614.5|24
1645458280000|2022-02-21 15:44:40|202768.2|202618.2|202763.2|202613.2|202768.2|202618.2|202761.8|202611.8|21
1645458290000|2022-02-21 15:44:50|202764.5|202614.5|202764.3|202614.3|202764.5|202614.5|202760.7|202610.7|15
1645458300000|2022-02-21 15:45:00|202763.3|202613.3|202776.5|202626.5|202779.1|202629.1|202755.5|202605.5|35
1645458310000|2022-02-21 15:45:10|202776.6|202626.6|202753.8|202603.8|202777.1|202627.1|202752.3|202602.3|27
1645458320000|2022-02-21 15:45:20|202752.2|202602.2|202769.1|202619.1|202772.6|202622.6|202752.2|202602.2|29
1645458330000|2022-02-21 15:45:30|202767.9|202617.9|202760.1|202610.1|202767.9|202617.9|202753.9|202603.9|29
1645458340000|2022-02-21 15:45:40|202759.2|202609.2|202765.6|202615.6|202766.1|202616.1|202759.2|202609.2|14
1645458350000|2022-02-21 15:45:50|202765.2|202615.2|202775.1|202625.1|202775.1|202625.1|202765.2|202615.2|27
1645458360000|2022-02-21 15:46:00|202773.9|202623.9|202776.2|202626.2|202777.5|202627.5|202769.5|202619.5|26
1645458370000|2022-02-21 15:46:10|202774.8|202624.8|202767.6|202617.6|202774.8|202624.8|202763.3|202613.3|29
1645458380000|2022-02-21 15:46:20|202768|202618|202742.5|202592.5|202768.3|202618.3|202742.5|202592.5|23
1645458390000|2022-02-21 15:46:30|202741.6|202591.6|202766|202616|202769|202634.5|202682.5|202585|33
1645458400000|2022-02-21 15:46:40|202716.6|202666.6|202768.5|202618.5|202769.5|202666.6|202716.6|202615.2|24
1645458410000|2022-02-21 15:46:50|202767.9|202617.9|202734.6|202684.6|202794.7|202685.5|202730.9|202616.6|30
1645458420000|2022-02-21 15:47:00|202734|202684|202791.8|202641.8|202798.4|202698.8|202733.8|202640.7|37
1645458430000|2022-02-21 15:47:10|202792.2|202642.2|202789.7|202639.7|202793.5|202643.5|202788|202638|31
1645458440000|2022-02-21 15:47:20|202790.3|202640.3|202791.6|202641.6|202792.5|202642.5|202789.2|202639.2|29
1645458450000|2022-02-21 15:47:30|202792.1|202642.1|202795.6|202645.6|202796.8|202646.8|202790.9|202640.9|30
1645458460000|2022-02-21 15:47:40|202795.4|202645.4|202791.2|202641.2|202795.8|202645.8|202791.2|202641.2|20
1645458470000|2022-02-21 15:47:50|202792.4|202642.4|202789.2|202639.2|202793.8|202643.8|202788.3|202638.3|24
1645458480000|2022-02-21 15:48:00|202789.7|202639.7|202745.1|202695.1|202795.4|202697.4|202744.9|202638.9|32
1645458490000|2022-02-21 15:48:10|202745.6|202695.6|202746.4|202696.4|202747.1|202697.1|202744.3|202694.3|28
1645458500000|2022-02-21 15:48:20|202745.3|202695.3|202748.4|202698.4|202748.7|202698.7|202744.7|202694.7|19
1645458510000|2022-02-21 15:48:30|202749.1|202699.1|202765.3|202715.3|202826.3|202724.5|202749.1|202676.3|24
1645458520000|2022-02-21 15:48:40|202766.1|202716.1|202790.7|202740.7|202832|202740.7|202764.1|202682|34
1645458530000|2022-02-21 15:48:50|202792.7|202742.7|202817.7|202767.7|202868|202768.5|202787.3|202718|28
1645458540000|2022-02-21 15:49:00|202797|202747|202856.1|202706.1|202856.1|202770.1|202795.9|202704.3|34
1645458550000|2022-02-21 15:49:10|202855.4|202705.4|202820.1|202770.1|202856.5|202770.9|202805.8|202705.4|29
1645458560000|2022-02-21 15:49:20|202820.7|202770.7|202804.3|202754.3|202820.7|202770.7|202802.2|202752.2|25
1645458570000|2022-02-21 15:49:30|202856.1|202706.1|202852.7|202702.7|202857.4|202765.5|202803.5|202699.6|38
1645458580000|2022-02-21 15:49:40|202854.7|202704.7|202802.1|202752.1|202855.1|202768.9|202800.1|202703|36
1645458590000|2022-02-21 15:49:50|202801.2|202751.2|202841.9|202691.9|202842.4|202754.8|202789.5|202688.9|32
1645458600000|2022-02-21 15:50:00|202842.1|202692.1|202853.6|202703.6|202853.9|202740.5|202790.5|202692.1|30
1645458610000|2022-02-21 15:50:10|202853.5|202703.5|202844.6|202694.6|202855.1|202749.6|202798.5|202694.6|27
1645458620000|2022-02-21 15:50:20|202845.6|202695.6|202841.1|202691.1|202846.4|202696.4|202840.8|202690.8|30
1645458630000|2022-02-21 15:50:30|202840.9|202690.9|202776.5|202626.5|202845.7|202704.3|202739.1|202621.9|35
1645458640000|2022-02-21 15:50:40|202773.6|202623.6|202773.4|202623.4|202775.1|202625.1|202769|202619|29
1645458650000|2022-02-21 15:50:50|202772|202622|202772.9|202622.9|202773.1|202623.1|202766.5|202616.5|29
1645458660000|2022-02-21 15:51:00|202772.8|202622.8|202775.9|202625.9|202779.7|202677.4|202727.4|202622.8|22
1645458670000|2022-02-21 15:51:10|202777.1|202627.1|202771.8|202621.8|202777.1|202627.1|202771.3|202621.3|20
1645458680000|2022-02-21 15:51:20|202773.7|202623.7|202773.8|202623.8|202774.4|202624.4|202773.7|202623.7|8
1645458690000|2022-02-21 15:51:30|202773.9|202623.9|202803.4|202653.4|202807.5|202657.5|202770.5|202620.5|24
1645458700000|2022-02-21 15:51:40|202800.5|202650.5|202795.1|202645.1|202802.6|202652.6|202793.5|202643.5|26
1645458710000|2022-02-21 15:51:50|202792.5|202642.5|202796.9|202646.9|202797|202647|202792.5|202642.5|19
1645458720000|2022-02-21 15:52:00|202798.7|202648.7|202802.6|202652.6|202802.9|202652.9|202791.7|202641.7|29
1645458730000|2022-02-21 15:52:10|202802.2|202652.2|202794.8|202644.8|202803|202653|202792.3|202642.3|27
1645458740000|2022-02-21 15:52:20|202795.4|202645.4|202794.8|202644.8|202796.4|202646.4|202791.5|202641.5|12
1645458750000|2022-02-21 15:52:30|202793|202643|202774.8|202624.8|202798.5|202648.5|202774.7|202624.7|30
1645458760000|2022-02-21 15:52:40|202774|202624|202784.3|202634.3|202784.3|202634.3|202774|202624|21
1645458770000|2022-02-21 15:52:50|202784.8|202634.8|202803.3|202653.3|202803.3|202653.3|202783.4|202633.4|20
1645458780000|2022-02-21 15:53:00|202803.8|202653.8|202778.8|202628.8|202804|202654|202774.4|202624.4|27
1645458790000|2022-02-21 15:53:10|202779.2|202629.2|202770.6|202620.6|202779.2|202629.2|202769.1|202619.1|28
1645458800000|2022-02-21 15:53:20|202769.9|202619.9|202777.1|202627.1|202777.9|202627.9|202769.9|202619.9|29
1645458810000|2022-02-21 15:53:30|202774.6|202624.6|202738.3|202588.3|202774.6|202624.6|202737|202587|33
1645458820000|2022-02-21 15:53:40|202738.5|202588.5|202763.5|202613.5|202766.7|202616.7|202737.1|202587.1|28
1645458830000|2022-02-21 15:53:50|202765.5|202615.5|202772.1|202622.1|202772.1|202622.1|202762.4|202612.4|16
1645458840000|2022-02-21 15:54:00|202773.5|202623.5|202778.7|202628.7|202778.7|202628.7|202770.8|202620.8|27
1645458850000|2022-02-21 15:54:10|202778.2|202628.2|202775.8|202625.8|202787.4|202637.4|202775.8|202625.8|30
1645458860000|2022-02-21 15:54:20|202776.4|202626.4|202800.7|202650.7|202803.8|202653.8|202776.4|202626.4|20
1645458870000|2022-02-21 15:54:30|202798.2|202648.2|202801|202651|202802|202652|202797.9|202647.9|24
1645458880000|2022-02-21 15:54:40|202801.5|202651.5|202802.9|202652.9|202803.6|202653.6|202801.5|202651.5|17
1645458890000|2022-02-21 15:54:50|202801.5|202651.5|202801.7|202651.7|202805|202655|202801.5|202651.5|14
1645458900000|2022-02-21 15:55:00|202801.5|202651.5|202800.7|202650.7|202804.9|202654.9|202796.9|202646.9|22
1645458910000|2022-02-21 15:55:10|202801.1|202651.1|202798.7|202648.7|202807|202657|202798.7|202648.7|20
1645458920000|2022-02-21 15:55:20|202800|202650|202779.6|202629.6|202800|202650|202779.6|202629.6|20
1645458930000|2022-02-21 15:55:30|202778.4|202628.4|202777.1|202627.1|202780.2|202630.2|202775.9|202625.9|23
1645458940000|2022-02-21 15:55:40|202776.6|202626.6|202776.4|202626.4|202777.7|202627.7|202776.4|202626.4|10
1645458950000|2022-02-21 15:55:50|202777.5|202627.5|202776.3|202626.3|202777.5|202627.5|202775.4|202625.4|12
1645458960000|2022-02-21 15:56:00|202776.4|202626.4|202776.5|202626.5|202778.8|202628.8|202775.1|202625.1|21
1645458970000|2022-02-21 15:56:10|202776.6|202626.6|202765.4|202615.4|202776.6|202626.6|202765.1|202615.1|25
1645458980000|2022-02-21 15:56:20|202766.4|202616.4|202776.5|202626.5|202779.2|202629.2|202766.4|202616.4|30
1645458990000|2022-02-21 15:56:30|202776.4|202626.4|202788.9|202638.9|202803.8|202653.8|202775.9|202625.9|19
1645459000000|2022-02-21 15:56:40|202787.8|202637.8|202784.1|202634.1|202787.8|202637.8|202784.1|202634.1|19
1645459010000|2022-02-21 15:56:50|202784.5|202634.5|202781.5|202631.5|202784.5|202634.5|202772.6|202622.6|22
1645459020000|2022-02-21 15:57:00|202779.2|202629.2|202778.7|202628.7|202781.6|202631.6|202778.7|202628.7|21
1645459030000|2022-02-21 15:57:10|202779.3|202629.3|202776.1|202626.1|202779.4|202629.4|202775.1|202625.1|20
1645459040000|2022-02-21 15:57:20|202775.4|202625.4|202780.8|202630.8|202781.7|202631.7|202775.2|202625.2|25
1645459050000|2022-02-21 15:57:30|202776.7|202626.7|202772.7|202622.7|202776.7|202626.7|202771.1|202621.1|20
1645459060000|2022-02-21 15:57:40|202773.7|202623.7|202775.4|202625.4|202775.4|202625.4|202771.9|202621.9|11
1645459070000|2022-02-21 15:57:50|202775.6|202625.6|202767.9|202617.9|202788.9|202638.9|202767.9|202617.9|33
1645459080000|2022-02-21 15:58:00|202770.2|202620.2|202764.7|202614.7|202770.7|202620.7|202760.9|202610.9|29
1645459090000|2022-02-21 15:58:10|202765|202615|202766.9|202616.9|202773.7|202623.7|202764.2|202614.2|31
1645459100000|2022-02-21 15:58:20|202769.2|202619.2|202767.6|202617.6|202770.9|202620.9|202766.9|202616.9|33
1645459110000|2022-02-21 15:58:30|202767.4|202617.4|202771|202621|202771.5|202621.5|202766.7|202616.7|26
1645459120000|2022-02-21 15:58:40|202770.5|202620.5|202769.4|202619.4|202771.2|202621.2|202768.2|202618.2|17
1645459130000|2022-02-21 15:58:50|202771.6|202621.6|202771.1|202621.1|202772.5|202622.5|202768.5|202618.5|26
1645459140000|2022-02-21 15:59:00|202770.8|202620.8|202772.8|202622.8|202774.1|202624.1|202770.5|202620.5|23
1645459150000|2022-02-21 15:59:10|202773.6|202623.6|202762.8|202612.8|202773.6|202671|202714.3|202607.5|27
1645459160000|2022-02-21 15:59:20|202762.2|202612.2|202764.9|202614.9|202768.4|202618.4|202761.4|202611.4|25
1645459170000|2022-02-21 15:59:30|202765.2|202615.2|202759.4|202609.4|202765.2|202615.2|202758|202608|20
1645459180000|2022-02-21 15:59:40|202759.7|202609.7|202760.9|202610.9|202766.6|202616.6|202746.6|202596.6|27
1645459190000|2022-02-21 15:59:50|202763.8|202613.8|202776.8|202626.8|202777.6|202627.6|202763.8|202613.8|26
1645459200000|2022-02-21 16:00:00|202773.1|202623.1|202766.7|202616.7|202773.1|202623.1|202763.8|202613.8|30
1645459210000|2022-02-21 16:00:10|202767.9|202617.9|202764.7|202614.7|202768|202618|202763.3|202613.3|26
1645459220000|2022-02-21 16:00:20|202764.6|202614.6|202767.2|202617.2|202767.3|202617.3|202763.5|202613.5|21
1645459230000|2022-02-21 16:00:30|202766.4|202616.4|202767.1|202617.1|202767.4|202617.4|202765.7|202615.7|18
1645459240000|2022-02-21 16:00:40|202767.3|202617.3|202770.8|202620.8|202771.4|202621.4|202767|202617|20
1645459250000|2022-02-21 16:00:50|202786.1|202636.1|202786.2|202636.2|202790.3|202640.3|202786.1|202636.1|31
1645459260000|2022-02-21 16:01:00|202786.8|202636.8|202810.6|202660.6|202815.3|202700.7|202745.7|202636.8|36
1645459270000|2022-02-21 16:01:10|202810.4|202660.4|202811.9|202661.9|202814.7|202664.7|202809.7|202659.7|35
1645459280000|2022-02-21 16:01:20|202812.1|202662.1|202812.9|202662.9|202813.2|202663.2|202810.6|202660.6|29
1645459290000|2022-02-21 16:01:30|202811.5|202661.5|202808.1|202658.1|202813.4|202663.4|202806.7|202656.7|32
1645459300000|2022-02-21 16:01:40|202808.2|202658.2|202835.8|202685.8|202837.9|202735.3|202785.3|202658.2|33
1645459310000|2022-02-21 16:01:50|202775.4|202725.4|202832.1|202682.1|202839.9|202725.4|202775.4|202676.4|35
1645459320000|2022-02-21 16:02:00|202832.8|202682.8|202843|202693|202843.3|202693.3|202832.8|202682.8|28
1645459330000|2022-02-21 16:02:10|202844.7|202694.7|202827.1|202677.1|202844.7|202694.7|202824.2|202674.2|28
1645459340000|2022-02-21 16:02:20|202827.4|202677.4|202824.1|202674.1|202828.7|202719.8|202769.2|202669.6|32
1645459350000|2022-02-21 16:02:30|202823|202673|202825.9|202675.9|202829.7|202679.7|202821.2|202671.2|26
1645459360000|2022-02-21 16:02:40|202823.8|202673.8|202822.2|202672.2|202827.2|202677.2|202822|202672|23
1645459370000|2022-02-21 16:02:50|202823.8|202673.8|202820.6|202670.6|202823.8|202673.8|202820.1|202670.1|16
1645459380000|2022-02-21 16:03:00|202820.2|202670.2|202832|202682|202832.2|202682.2|202820|202670|24
1645459390000|2022-02-21 16:03:10|202834.5|202684.5|202849.9|202699.9|202850.8|202700.8|202832.3|202682.3|30
1645459400000|2022-02-21 16:03:20|202846.3|202696.3|202833.5|202683.5|202852.3|202702.3|202831.2|202681.2|34
1645459410000|2022-02-21 16:03:30|202832.4|202682.4|202849.2|202699.2|202849.7|202699.7|202832.3|202682.3|27
1645459420000|2022-02-21 16:03:40|202852.2|202702.2|202843.3|202693.3|202852.2|202702.2|202842.7|202692.7|25
1645459430000|2022-02-21 16:03:50|202844.5|202694.5|202842.7|202692.7|202849.5|202699.5|202840.7|202690.7|26
1645459440000|2022-02-21 16:04:00|202843.5|202693.5|202850.4|202700.4|202851.3|202701.3|202841.7|202691.7|33
1645459450000|2022-02-21 16:04:10|202849.8|202699.8|202850.4|202700.4|202851.2|202701.2|202849.5|202699.5|22
1645459460000|2022-02-21 16:04:20|202850.1|202700.1|202836.7|202686.7|202854.9|202704.9|202836.7|202686.7|26
1645459470000|2022-02-21 16:04:30|202836.8|202686.8|202836.2|202686.2|202837.4|202687.4|202834.4|202684.4|25
1645459480000|2022-02-21 16:04:40|202837|202687|202837.7|202687.7|202837.9|202687.9|202836.7|202686.7|17
1645459490000|2022-02-21 16:04:50|202837.4|202687.4|202838.8|202688.8|202839.6|202689.6|202837.3|202687.3|19
1645459500000|2022-02-21 16:05:00|202837.5|202687.5|202840.8|202690.8|202844.7|202694.7|202837.5|202687.5|25
1645459510000|2022-02-21 16:05:10|202841.7|202691.7|202841.2|202691.2|202844.3|202694.3|202833.2|202683.2|29
1645459520000|2022-02-21 16:05:20|202842.5|202692.5|202841.7|202691.7|202842.5|202692.5|202836.4|202686.4|20
1645459530000|2022-02-21 16:05:30|202841.4|202691.4|202841.1|202691.1|202842.8|202692.8|202838.8|202688.8|17
1645459540000|2022-02-21 16:05:40|202842.4|202692.4|202841.3|202691.3|202843.6|202693.6|202839.2|202689.2|20
1645459550000|2022-02-21 16:05:50|202849.6|202699.6|202873.8|202723.8|202874.5|202724.5|202849.6|202699.6|27
1645459560000|2022-02-21 16:06:00|202874.9|202724.9|202887|202737|202888.5|202738.5|202874.9|202724.9|27
1645459570000|2022-02-21 16:06:10|202881.7|202731.7|202898.7|202748.7|202904|202754|202880.1|202730.1|26
1645459580000|2022-02-21 16:06:20|202898.8|202748.8|202881.9|202731.9|202900.1|202767.9|202817.9|202721.1|24
1645459590000|2022-02-21 16:06:30|202873|202723|202870.4|202720.4|202892.6|202768.2|202818.1|202718.7|29
1645459600000|2022-02-21 16:06:40|202806.2|202756.2|202853.8|202703.8|202857.8|202756.2|202806.2|202702.9|29
1645459610000|2022-02-21 16:06:50|202855.8|202705.8|202856.6|202706.6|202857|202707|202853.9|202703.9|29
1645459620000|2022-02-21 16:07:00|202856.3|202706.3|202856.3|202706.3|202856.7|202706.7|202854.9|202704.9|20
1645459630000|2022-02-21 16:07:10|202856.4|202706.4|202814.1|202764.1|202857|202764.1|202814|202704.7|15
1645459640000|2022-02-21 16:07:20|202860.7|202710.7|202853.3|202703.3|202860.8|202710.8|202853.3|202703.3|19
1645459650000|2022-02-21 16:07:30|202852.9|202702.9|202853.7|202703.7|202853.9|202703.9|202851.9|202701.9|22
1645459660000|2022-02-21 16:07:40|202851.6|202701.6|202822.8|202672.8|202854.3|202722.6|202771.8|202672.8|32
1645459670000|2022-02-21 16:07:50|202822.5|202672.5|202829.7|202679.7|202844.8|202720.2|202770|202672.3|29
1645459680000|2022-02-21 16:08:00|202830.3|202680.3|202826.7|202676.7|202832.4|202724.9|202774.6|202674|23
1645459690000|2022-02-21 16:08:10|202826.4|202676.4|202813.2|202663.2|202826.8|202676.8|202806|202656|26
1645459700000|2022-02-21 16:08:20|202812.3|202662.3|202810.5|202660.5|202813.5|202663.5|202810.1|202660.1|22
1645459710000|2022-02-21 16:08:30|202810.8|202660.8|202813.9|202663.9|202815.1|202665.1|202810.8|202660.8|15
1645459720000|2022-02-21 16:08:40|202813.5|202663.5|202843.1|202693.1|202843.1|202693.1|202812.8|202662.8|30
1645459730000|2022-02-21 16:08:50|202844|202694|202852.2|202702.2|202855.3|202705.3|202840.2|202690.2|19
1645459740000|2022-02-21 16:09:00|202852.5|202702.5|202850.7|202700.7|202852.5|202702.5|202849.6|202699.6|14
1645459750000|2022-02-21 16:09:10|202850.9|202700.9|202849.1|202699.1|202852.4|202702.4|202848.7|202698.7|15
1645459760000|2022-02-21 16:09:20|202849.3|202699.3|202848.8|202698.8|202849.3|202699.3|202848.5|202698.5|8
1645459770000|2022-02-21 16:09:30|202849.2|202699.2|202851.9|202701.9|202855|202705|202849.2|202699.2|13
1645459780000|2022-02-21 16:09:40|202851|202701|202837.5|202687.5|202855.2|202705.2|202837.5|202687.5|19
1645459790000|2022-02-21 16:09:50|202841.9|202691.9|202837.9|202687.9|202841.9|202691.9|202836.6|202686.6|21
1645459800000|2022-02-21 16:10:00|202837.1|202687.1|202839.1|202689.1|202840.6|202690.6|202836.7|202686.7|24
1645459810000|2022-02-21 16:10:10|202840.1|202690.1|202841.1|202691.1|202843.3|202693.3|202837.7|202687.7|25
1645459820000|2022-02-21 16:10:20|202840.6|202690.6|202842.3|202692.3|202843.5|202693.5|202840.1|202690.1|15
1645459830000|2022-02-21 16:10:30|202842.7|202692.7|202842.6|202692.6|202843.1|202693.1|202838|202688|25
1645459840000|2022-02-21 16:10:40|202843.1|202693.1|202841.8|202691.8|202843.6|202693.6|202840.3|202690.3|16
1645459850000|2022-02-21 16:10:50|202842.2|202692.2|202811.3|202761.3|202845.3|202761.3|202809.7|202691.9|17
1645459860000|2022-02-21 16:11:00|202809.7|202759.7|202817.3|202767.3|202819.6|202769.6|202809.7|202759.7|17
1645459870000|2022-02-21 16:11:10|202815.6|202765.6|202816.5|202766.5|202819.7|202769.7|202815.6|202765.6|15
1645459880000|2022-02-21 16:11:20|202817.3|202767.3|202861.7|202711.7|202862.9|202768.4|202802.9|202709.2|23
1645459890000|2022-02-21 16:11:30|202862.4|202712.4|202859.3|202709.3|202862.4|202712.4|202856.7|202706.7|21
1645459900000|2022-02-21 16:11:40|202858.5|202708.5|202848|202698|202859.4|202709.4|202846.5|202696.5|26
1645459910000|2022-02-21 16:11:50|202848.1|202698.1|202834.6|202684.6|202848.1|202732.1|202781.2|202680.7|25
1645459920000|2022-02-21 16:12:00|202832.9|202682.9|202840.3|202690.3|202842.2|202692.2|202832.9|202682.9|26
1645459930000|2022-02-21 16:12:10|202839.9|202689.9|202835.8|202685.8|202839.9|202689.9|202835.5|202685.5|23
1645459940000|2022-02-21 16:12:20|202837.8|202687.8|202839|202689|202840.4|202690.4|202835.8|202685.8|20
1645459950000|2022-02-21 16:12:30|202836|202686|202836.7|202686.7|202838.5|202688.5|202836|202686|16
1645459960000|2022-02-21 16:12:40|202837.6|202687.6|202841.2|202691.2|202842|202692|202837.4|202687.4|14
1645459970000|2022-02-21 16:12:50|202841.8|202691.8|202840.1|202690.1|202842.7|202692.7|202838.1|202688.1|13
1645459980000|2022-02-21 16:13:00|202838.7|202688.7|202839.1|202689.1|202840.9|202690.9|202830.1|202680.1|19
1645459990000|2022-02-21 16:13:10|202833.8|202683.8|202840|202690|202842.6|202692.6|202833.8|202683.8|26
1645460000000|2022-02-21 16:13:20|202839.5|202689.5|202842.6|202692.6|202844.1|202694.1|202839.5|202689.5|19
1645460010000|2022-02-21 16:13:30|202838.3|202688.3|202838.4|202688.4|202838.7|202688.7|202836.7|202686.7|15
1645460020000|2022-02-21 16:13:40|202837|202687|202841.6|202691.6|202841.9|202691.9|202836.9|202686.9|21
1645460030000|2022-02-21 16:13:50|202841|202691|202839.4|202689.4|202841.4|202691.4|202839.4|202689.4|8
1645460040000|2022-02-21 16:14:00|202840.1|202690.1|202837|202687|202842.1|202692.1|202837|202687|12
1645460050000|2022-02-21 16:14:10|202838.2|202688.2|202839|202689|202843.9|202693.9|202835.3|202685.3|16
1645460060000|2022-02-21 16:14:20|202838.7|202688.7|202836.9|202686.9|202838.7|202688.7|202835|202685|18
1645460070000|2022-02-21 16:14:30|202837|202687|202840|202690|202840.5|202690.5|202836.3|202686.3|20
1645460080000|2022-02-21 16:14:40|202839.7|202689.7|202838.6|202688.6|202839.9|202689.9|202837.1|202687.1|15
1645460090000|2022-02-21 16:14:50|202837.5|202687.5|202837.5|202687.5|202838.5|202688.5|202836.8|202686.8|9
1645460100000|2022-02-21 16:15:00|202836.9|202686.9|202838.8|202688.8|202840.2|202690.2|202836.9|202686.9|25
1645460110000|2022-02-21 16:15:10|202837.3|202687.3|202787.8|202737.8|202838.4|202737.8|202786.6|202685.5|19
1645460120000|2022-02-21 16:15:20|202787.7|202737.7|202832.7|202682.7|202835.6|202738.5|202784.9|202680.5|21
1645460130000|2022-02-21 16:15:30|202833.2|202683.2|202836.4|202686.4|202837.1|202687.1|202831.8|202681.8|26
1645460140000|2022-02-21 16:15:40|202836.6|202686.6|202834.9|202684.9|202836.6|202686.6|202832.6|202682.6|21
1645460150000|2022-02-21 16:15:50|202834.5|202684.5|202835.9|202685.9|202835.9|202685.9|202833.9|202683.9|19
1645460160000|2022-02-21 16:16:00|202835.6|202685.6|202833.5|202683.5|202837.3|202687.3|202833.5|202683.5|20
1645460170000|2022-02-21 16:16:10|202833.6|202683.6|202890.6|202740.6|202892.5|202766.1|202792.6|202683.6|20
1645460180000|2022-02-21 16:16:20|202889.5|202739.5|202863.3|202713.3|202889.5|202739.5|202861.9|202711.9|34
1645460190000|2022-02-21 16:16:30|202863.4|202713.4|202865.6|202715.6|202865.9|202715.9|202862.9|202712.9|19
1645460200000|2022-02-21 16:16:40|202866.3|202716.3|202866.6|202716.6|202869.4|202719.4|202866.3|202716.3|15
1645460210000|2022-02-21 16:16:50|202866.7|202716.7|202867.4|202717.4|202868.3|202718.3|202865.8|202715.8|20
1645460220000|2022-02-21 16:17:00|202867.1|202717.1|202875.4|202725.4|202879.5|202773|202823|202713.1|30
1645460230000|2022-02-21 16:17:10|202870.5|202720.5|202887.1|202737.1|202890.5|202740.5|202867.6|202717.6|29
1645460240000|2022-02-21 16:17:20|202887.5|202737.5|202869.3|202719.3|202889.1|202739.1|202867.7|202717.7|27
1645460250000|2022-02-21 16:17:30|202869.2|202719.2|202869.4|202719.4|202869.8|202719.8|202866.6|202716.6|24
1645460260000|2022-02-21 16:17:40|202869.1|202719.1|202889.3|202739.3|202889.3|202739.3|202869.1|202719.1|27
1645460270000|2022-02-21 16:17:50|202889.5|202739.5|202890.5|202740.5|202892|202742|202887.2|202737.2|24
1645460280000|2022-02-21 16:18:00|202890.9|202740.9|202890.6|202740.6|202890.9|202740.9|202888.7|202738.7|26
1645460290000|2022-02-21 16:18:10|202890.3|202740.3|202867.9|202717.9|202891|202741|202863.7|202713.7|26
1645460300000|2022-02-21 16:18:20|202867.2|202717.2|202861|202711|202867.5|202717.5|202861|202711|22
1645460310000|2022-02-21 16:18:30|202862|202712|202887.8|202737.8|202887.8|202737.8|202861.4|202711.4|31
1645460320000|2022-02-21 16:18:40|202887.1|202737.1|202883.5|202733.5|202887.5|202737.5|202881.9|202731.9|14
1645460330000|2022-02-21 16:18:50|202883.4|202733.4|202882.3|202732.3|202889.8|202739.8|202880.2|202730.2|19
1645460340000|2022-02-21 16:19:00|202883|202733|202886.1|202736.1|202886.1|202736.1|202866.2|202716.2|31
1645460350000|2022-02-21 16:19:10|202886.4|202736.4|202888.1|202738.1|202888.4|202738.4|202885.5|202735.5|16
1645460360000|2022-02-21 16:19:20|202888.5|202738.5|202890.9|202740.9|202894.4|202744.4|202884.7|202734.7|16
1645460370000|2022-02-21 16:19:30|202891.7|202741.7|202885.8|202735.8|202892.1|202742.1|202883.7|202733.7|25
1645460380000|2022-02-21 16:19:40|202886.1|202736.1|202888.4|202738.4|202894.2|202744.2|202881.4|202731.4|23
1645460390000|2022-02-21 16:19:50|202889.4|202739.4|202873.2|202723.2|202889.4|202739.4|202871.1|202721.1|29
1645460400000|2022-02-21 16:20:00|202875.3|202725.3|202870.8|202720.8|202876.7|202726.7|202867.3|202717.3|32
1645460410000|2022-02-21 16:20:10|202870.3|202720.3|202870.9|202720.9|202871.9|202721.9|202868.6|202718.6|18
1645460420000|2022-02-21 16:20:20|202870|202720|202866.8|202716.8|202870.1|202720.1|202866.8|202716.8|22
1645460430000|2022-02-21 16:20:30|202866.6|202716.6|202870.9|202720.9|202870.9|202720.9|202866.6|202716.6|12
1645460440000|2022-02-21 16:20:40|202867|202717|202868.6|202718.6|202870.8|202720.8|202866.8|202716.8|23
1645460450000|2022-02-21 16:20:50|202867.9|202717.9|202873.3|202723.3|202874.8|202724.8|202866.9|202716.9|21
1645460460000|2022-02-21 16:21:00|202884.4|202734.4|202867.1|202717.1|202887.3|202737.3|202867.1|202717.1|22
1645460470000|2022-02-21 16:21:10|202866.6|202716.6|202865|202715|202868.2|202718.2|202863.1|202713.1|18
1645460480000|2022-02-21 16:21:20|202865.6|202715.6|202861.5|202711.5|202866.9|202716.9|202847.7|202697.7|26
1645460490000|2022-02-21 16:21:30|202872|202722|202867.8|202717.8|202872|202722|202866.5|202716.5|26
1645460500000|2022-02-21 16:21:40|202868.2|202718.2|202859|202709|202868.9|202718.9|202859|202709|29
1645460510000|2022-02-21 16:21:50|202857.7|202707.7|202854.9|202704.9|202860.3|202710.3|202847.3|202697.3|30
1645460520000|2022-02-21 16:22:00|202854.2|202704.2|202868.7|202718.7|202872.2|202722.2|202853.6|202703.6|24
1645460530000|2022-02-21 16:22:10|202867|202717|202870|202720|202870.1|202720.1|202865.8|202715.8|19
1645460540000|2022-02-21 16:22:20|202870.8|202720.8|202877.5|202727.5|202885.3|202735.3|202869.8|202719.8|34
1645460550000|2022-02-21 16:22:30|202877.8|202727.8|202876|202726|202878.4|202728.4|202874.5|202724.5|20
1645460560000|2022-02-21 16:22:40|202877.1|202727.1|202876.5|202726.5|202877.1|202727.1|202873.8|202723.8|20
1645460570000|2022-02-21 16:22:50|202876.3|202726.3|202888.2|202738.2|202895.3|202745.3|202875.9|202725.9|21
1645460580000|2022-02-21 16:23:00|202887.4|202737.4|202859|202809|202893.3|202809|202859|202736.7|25
1645460590000|2022-02-21 16:23:10|202860|202810|202897.3|202747.3|202902.7|202810|202856.1|202747.3|19
1645460600000|2022-02-21 16:23:20|202897.9|202747.9|202895.7|202745.7|202897.9|202747.9|202895.5|202745.5|13
1645460610000|2022-02-21 16:23:30|202896.5|202746.5|202890.3|202740.3|202897.4|202747.4|202890.3|202740.3|19
1645460620000|2022-02-21 16:23:40|202891.9|202741.9|202883.6|202733.6|202894.3|202744.3|202883.6|202733.6|22
1645460630000|2022-02-21 16:23:50|202903.4|202753.4|202907.6|202757.6|202912.2|202762.2|202903.4|202753.4|23
1645460640000|2022-02-21 16:24:00|202907.4|202757.4|202905|202755|202908|202758|202898.4|202748.4|27
1645460650000|2022-02-21 16:24:10|202903.2|202753.2|202900.7|202750.7|202903.5|202753.5|202899.9|202749.9|17
1645460660000|2022-02-21 16:24:20|202900.8|202750.8|202900.3|202750.3|202900.8|202750.8|202898.5|202748.5|12
1645460670000|2022-02-21 16:24:30|202900.4|202750.4|202901|202751|202905.3|202755.3|202899|202749|14
1645460680000|2022-02-21 16:24:40|202902.1|202752.1|202900|202750|202902.3|202752.3|202900|202750|6
1645460690000|2022-02-21 16:24:50|202900.5|202750.5|202901.7|202751.7|202904.4|202754.4|202900.4|202750.4|12
1645460700000|2022-02-21 16:25:00|202901.6|202751.6|202899.3|202749.3|202904.5|202754.5|202898.6|202748.6|19
1645460710000|2022-02-21 16:25:10|202899.2|202749.2|202900.9|202750.9|202902.6|202752.6|202899.2|202749.2|17
1645460720000|2022-02-21 16:25:20|202901.1|202751.1|202911.7|202761.7|202911.7|202761.7|202900.3|202750.3|27
1645460730000|2022-02-21 16:25:30|202912.3|202762.3|202900.5|202750.5|202912.6|202762.6|202898.3|202748.3|30
1645460740000|2022-02-21 16:25:40|202902|202752|202904.4|202754.4|202906.8|202756.8|202899.2|202749.2|24
1645460750000|2022-02-21 16:25:50|202905.1|202755.1|202900.4|202750.4|202908.3|202758.3|202899.9|202749.9|31
1645460760000|2022-02-21 16:26:00|202900|202750|202924.4|202774.4|202924.4|202774.4|202899|202749|27
1645460770000|2022-02-21 16:26:10|202924.6|202774.6|202919.5|202769.5|202925.2|202775.2|202909.5|202759.5|23
1645460780000|2022-02-21 16:26:20|202921.6|202771.6|202924.8|202774.8|202929.7|202779.7|202916.3|202766.3|17
1645460790000|2022-02-21 16:26:30|202923.9|202773.9|202929.6|202779.6|202930.8|202780.8|202923.3|202773.3|23
1645460800000|2022-02-21 16:26:40|202930.9|202780.9|202924.7|202774.7|202931|202781|202924.7|202774.7|25
1645460810000|2022-02-21 16:26:50|202927.2|202777.2|202925.2|202775.2|202931.4|202781.4|202918|202768|31
1645460820000|2022-02-21 16:27:00|202925.1|202775.1|202929.9|202779.9|202929.9|202779.9|202914.1|202764.1|30
1645460830000|2022-02-21 16:27:10|202929.8|202779.8|202929.6|202779.6|202930.9|202780.9|202927|202777|27
1645460840000|2022-02-21 16:27:20|202925.5|202775.5|202927.3|202777.3|202929.8|202779.8|202920.6|202770.6|23
1645460850000|2022-02-21 16:27:30|202927.4|202777.4|202918.9|202768.9|202929.4|202779.4|202918.9|202768.9|18
1645460860000|2022-02-21 16:27:40|202919.2|202769.2|202927|202777|202930.9|202780.9|202919.2|202769.2|23
1645460870000|2022-02-21 16:27:50|202926.9|202776.9|202915.6|202765.6|202928.3|202778.3|202914.6|202764.6|27
1645460880000|2022-02-21 16:28:00|202917.6|202767.6|202914.8|202764.8|202918.7|202768.7|202914|202764|21
1645460890000|2022-02-21 16:28:10|202914.6|202764.6|202917.1|202767.1|202924.7|202774.7|202911.1|202761.1|22
1645460900000|2022-02-21 16:28:20|202918.2|202768.2|202920.2|202770.2|202920.4|202770.4|202916.4|202766.4|14
1645460910000|2022-02-21 16:28:30|202920.4|202770.4|202893.4|202743.4|202920.4|202770.4|202889.1|202739.1|28
1645460920000|2022-02-21 16:28:40|202894|202744|202893.3|202743.3|202898.9|202748.9|202887.1|202737.1|29
1645460930000|2022-02-21 16:28:50|202892.4|202742.4|202894.4|202744.4|202897.1|202747.1|202889.9|202739.9|17
1645460940000|2022-02-21 16:29:00|202899.6|202749.6|202893.4|202743.4|202903.8|202753.8|202891.7|202741.7|26
1645460950000|2022-02-21 16:29:10|202894|202744|202893.5|202743.5|202895.6|202745.6|202888.5|202738.5|22
1645460960000|2022-02-21 16:29:20|202893.1|202743.1|202889.8|202739.8|202896|202746|202889.8|202739.8|22
1645460970000|2022-02-21 16:29:30|202890.2|202740.2|202896.4|202746.4|202920.4|202770.4|202887.7|202737.7|26
1645460980000|2022-02-21 16:29:40|202891.3|202741.3|202889.6|202739.6|202892|202742|202886.3|202736.3|27
1645460990000|2022-02-21 16:29:50|202889|202739|202890.5|202740.5|202892.2|202742.2|202888.8|202738.8|13
1645461000000|2022-02-21 16:30:00|202889.8|202739.8|202891.5|202741.5|202891.6|202741.6|202886.9|202736.9|25
1645461010000|2022-02-21 16:30:10|202891.9|202741.9|202887.1|202737.1|202891.9|202741.9|202885.9|202735.9|25
1645461020000|2022-02-21 16:30:20|202887.6|202737.6|202886|202736|202889.9|202739.9|202878.9|202728.9|26
1645461030000|2022-02-21 16:30:30|202886.8|202736.8|202881.9|202731.9|202886.8|202736.8|202880.2|202730.2|26
1645461040000|2022-02-21 16:30:40|202881.3|202731.3|202882.6|202732.6|202883.9|202733.9|202881.3|202731.3|18
1645461050000|2022-02-21 16:30:50|202882.3|202732.3|202882.3|202732.3|202882.3|202732.3|202880.8|202730.8|20
1645461060000|2022-02-21 16:31:00|202883.5|202733.5|202887.3|202737.3|202894.5|202744.5|202880.5|202730.5|18
1645461070000|2022-02-21 16:31:10|202887.5|202737.5|202882.1|202732.1|202889|202739|202882.1|202732.1|21
1645461080000|2022-02-21 16:31:20|202882.9|202732.9|202884.5|202734.5|202894.7|202744.7|202882.5|202732.5|23
1645461090000|2022-02-21 16:31:30|202889.8|202739.8|202895.2|202745.2|202899.9|202749.9|202885.8|202735.8|29
1645461100000|2022-02-21 16:31:40|202895|202745|202893.7|202743.7|202896.6|202746.6|202891.8|202741.8|21
1645461110000|2022-02-21 16:31:50|202893.5|202743.5|202894.8|202744.8|202896.5|202746.5|202890|202740|26
1645461120000|2022-02-21 16:32:00|202895.1|202745.1|202898.5|202748.5|202898.7|202748.7|202884.3|202734.3|31
1645461130000|2022-02-21 16:32:10|202897.4|202747.4|202891|202741|202900.4|202750.4|202885.1|202735.1|30
1645461140000|2022-02-21 16:32:20|202890.3|202740.3|202900.8|202750.8|202905.2|202755.2|202886.5|202736.5|33
1645461150000|2022-02-21 16:32:30|202899.1|202749.1|202895.6|202745.6|202899.9|202749.9|202895.4|202745.4|27
1645461160000|2022-02-21 16:32:40|202900.2|202750.2|202893.5|202743.5|202900.7|202750.7|202893.5|202743.5|33
1645461170000|2022-02-21 16:32:50|202893.7|202743.7|202896.9|202746.9|202916.1|202812|202858.1|202743.6|29
1645461180000|2022-02-21 16:33:00|202900.3|202750.3|202894.7|202744.7|202907|202757|202892.2|202742.2|33
1645461190000|2022-02-21 16:33:10|202895.1|202745.1|202895.2|202745.2|202897.8|202747.8|202893.4|202743.4|25
1645461200000|2022-02-21 16:33:20|202895.5|202745.5|202895|202745|202901.1|202803.2|202848.8|202742.9|24
1645461210000|2022-02-21 16:33:30|202895.6|202745.6|202907.4|202757.4|202907.4|202806.2|202852.3|202745.6|28
1645461220000|2022-02-21 16:33:40|202904.8|202754.8|202896.2|202746.2|202906.2|202756.2|202894.2|202744.2|28
1645461230000|2022-02-21 16:33:50|202895.9|202745.9|202899.5|202749.5|202900.1|202750.1|202895.1|202745.1|27
1645461240000|2022-02-21 16:34:00|202899.3|202749.3|202897.7|202747.7|202899.4|202749.4|202894.6|202744.6|29
1645461250000|2022-02-21 16:34:10|202909|202759|202912.7|202762.7|202914.3|202764.3|202895.1|202745.1|29
1645461260000|2022-02-21 16:34:20|202914.7|202764.7|202911.8|202761.8|202914.7|202764.7|202908.8|202758.8|21
1645461270000|2022-02-21 16:34:30|202909.8|202759.8|202901.4|202751.4|202909.8|202759.8|202896.8|202746.8|27
1645461280000|2022-02-21 16:34:40|202900.6|202750.6|202906.6|202756.6|202907.1|202757.1|202898.4|202748.4|23
1645461290000|2022-02-21 16:34:50|202905.4|202755.4|202904.7|202754.7|202908.7|202806.5|202856.5|202752.7|21
1645461300000|2022-02-21 16:35:00|202905|202755|202902.9|202752.9|202905.4|202755.4|202899.4|202749.4|20
1645461310000|2022-02-21 16:35:10|202903.1|202753.1|202892.8|202742.8|202907|202757|202892.8|202742.8|29
1645461320000|2022-02-21 16:35:20|202893.8|202743.8|202895.9|202745.9|202899.7|202749.7|202893.8|202743.8|23
1645461330000|2022-02-21 16:35:30|202895.4|202745.4|202897.1|202747.1|202897.9|202747.9|202895.4|202745.4|18
1645461340000|2022-02-21 16:35:40|202895.7|202745.7|202883.6|202733.6|202896.3|202746.3|202879|202729|25
1645461350000|2022-02-21 16:35:50|202884.2|202734.2|202881|202731|202884.7|202734.7|202878.3|202728.3|32
1645461360000|2022-02-21 16:36:00|202879.7|202729.7|202881.7|202731.7|202883.5|202733.5|202879.4|202729.4|30
1645461370000|2022-02-21 16:36:10|202880.2|202730.2|202883.4|202733.4|202884|202734|202880|202730|26
1645461380000|2022-02-21 16:36:20|202883.1|202733.1|202879.4|202729.4|202883.3|202733.3|202878|202728|22
1645461390000|2022-02-21 16:36:30|202879.8|202729.8|202880.6|202730.6|202881.4|202731.4|202879.3|202729.3|24
1645461400000|2022-02-21 16:36:40|202881.4|202731.4|202882.5|202732.5|202882.8|202732.8|202881.2|202731.2|24
1645461410000|2022-02-21 16:36:50|202882.4|202732.4|202884.2|202734.2|202887.4|202737.4|202882.2|202732.2|23
1645461420000|2022-02-21 16:37:00|202884.6|202734.6|202884.9|202734.9|202885.9|202735.9|202879.5|202729.5|29
1645461430000|2022-02-21 16:37:10|202885.1|202735.1|202887.2|202737.2|202887.2|202737.2|202883.6|202733.6|16
1645461440000|2022-02-21 16:37:20|202887.7|202737.7|202881.3|202731.3|202889.3|202739.3|202878.6|202728.6|24
1645461450000|2022-02-21 16:37:30|202881.9|202731.9|202884.8|202734.8|202885.2|202735.2|202881.9|202731.9|25
1645461460000|2022-02-21 16:37:40|202884.7|202734.7|202883.9|202733.9|202885.1|202735.1|202882.3|202732.3|22
1645461470000|2022-02-21 16:37:50|202883.8|202733.8|202888.1|202738.1|202888.1|202738.1|202879.9|202729.9|20
1645461480000|2022-02-21 16:38:00|202886.4|202736.4|202881.5|202731.5|202886.4|202736.4|202880.7|202730.7|18
1645461490000|2022-02-21 16:38:10|202882.4|202732.4|202884.2|202734.2|202884.5|202734.5|202882.4|202732.4|10
1645461500000|2022-02-21 16:38:20|202884.5|202734.5|202883.1|202733.1|202884.6|202734.6|202881.9|202731.9|15
1645461510000|2022-02-21 16:38:30|202882.9|202732.9|202886|202736|202889.2|202739.2|202882.9|202732.9|24
1645461520000|2022-02-21 16:38:40|202887.5|202737.5|202889.9|202739.9|202899.9|202749.9|202885.6|202735.6|22
1645461530000|2022-02-21 16:38:50|202892|202742|202893.7|202743.7|202893.7|202743.7|202891.2|202741.2|9
1645461540000|2022-02-21 16:39:00|202893.3|202743.3|202892.1|202742.1|202893.4|202743.4|202891.5|202741.5|13
1645461550000|2022-02-21 16:39:10|202892.3|202742.3|202893|202743|202895|202745|202892.2|202742.2|11
1645461560000|2022-02-21 16:39:20|202894.2|202744.2|202893.2|202743.2|202894.2|202744.2|202892.9|202742.9|5
1645461570000|2022-02-21 16:39:30|202891.4|202741.4|202890.3|202740.3|202891.9|202741.9|202889.6|202739.6|14
1645461580000|2022-02-21 16:39:40|202889.1|202739.1|202887.9|202737.9|202889.6|202739.6|202881.4|202731.4|21
1645461590000|2022-02-21 16:39:50|202888.4|202738.4|202886.1|202736.1|202888.5|202738.5|202883.9|202733.9|16
1645461600000|2022-02-21 16:40:00|202886.5|202736.5|202883.5|202733.5|202889.7|202739.7|202881.2|202731.2|26
1645461610000|2022-02-21 16:40:10|202883.6|202733.6|202886.8|202736.8|202886.8|202736.8|202883.6|202733.6|15
1645461620000|2022-02-21 16:40:20|202887.2|202737.2|202876.6|202726.6|202887.2|202737.2|202876.6|202726.6|22
1645461630000|2022-02-21 16:40:30|202877.1|202727.1|202879|202729|202883.3|202733.3|202876.8|202726.8|16
1645461640000|2022-02-21 16:40:40|202879.7|202729.7|202878.4|202728.4|202882.5|202732.5|202877.7|202727.7|22
1645461650000|2022-02-21 16:40:50|202878.2|202728.2|202880.4|202730.4|202880.4|202730.4|202877.3|202727.3|19
1645461660000|2022-02-21 16:41:00|202880.8|202730.8|202881.2|202731.2|202881.2|202731.2|202878|202728|19
1645461670000|2022-02-21 16:41:10|202881.1|202731.1|202882.6|202732.6|202883.8|202733.8|202878.3|202728.3|21
1645461680000|2022-02-21 16:41:20|202881.6|202731.6|202883.1|202733.1|202885.4|202735.4|202881.2|202731.2|21
1645461690000|2022-02-21 16:41:30|202884.8|202734.8|202885.1|202735.1|202885.4|202735.4|202884.4|202734.4|6
1645461700000|2022-02-21 16:41:40|202885.2|202735.2|202885|202735|202886.9|202736.9|202883.7|202733.7|10
1645461710000|2022-02-21 16:41:50|202885.1|202735.1|202884.8|202734.8|202885.4|202735.4|202884.8|202734.8|5
1645461720000|2022-02-21 16:42:00|202886.9|202736.9|202886.2|202736.2|202888.2|202738.2|202885.7|202735.7|14
1645461730000|2022-02-21 16:42:10|202886|202736|202884.5|202734.5|202886|202790.1|202833.3|202733.2|26
1645461740000|2022-02-21 16:42:20|202884.2|202734.2|202884.9|202734.9|202884.9|202734.9|202881.3|202731.3|20
1645461750000|2022-02-21 16:42:30|202885.2|202735.2|202898.2|202748.2|202900.4|202750.4|202885.2|202735.2|24
1645461760000|2022-02-21 16:42:40|202897.8|202747.8|202898.1|202748.1|202899.8|202749.8|202896.6|202746.6|27
1645461770000|2022-02-21 16:42:50|202897.9|202747.9|202908.6|202758.6|202913.4|202763.4|202897.9|202747.9|27
1645461780000|2022-02-21 16:43:00|202908.5|202758.5|202915.6|202765.6|202917.1|202767.1|202907.2|202757.2|22
1645461790000|2022-02-21 16:43:10|202918.4|202768.4|202921.8|202771.8|202935.8|202838.9|202887.4|202768.4|33
1645461800000|2022-02-21 16:43:20|202921.5|202771.5|202920.6|202770.6|202922.3|202772.3|202920|202770|25
1645461810000|2022-02-21 16:43:30|202920.7|202770.7|202921.9|202771.9|202923.3|202773.3|202920|202770|22
1645461820000|2022-02-21 16:43:40|202922.4|202772.4|202922.1|202772.1|202925.3|202775.3|202921.9|202771.9|21
1645461830000|2022-02-21 16:43:50|202922.6|202772.6|202922.1|202772.1|202924.2|202774.2|202919.1|202769.1|19
1645461840000|2022-02-21 16:44:00|202922.8|202772.8|202925.4|202775.4|202929.8|202779.8|202919|202769|32
1645461850000|2022-02-21 16:44:10|202926|202776|202936|202786|202936|202786|202925.3|202775.3|28
1645461860000|2022-02-21 16:44:20|202936.9|202786.9|202926.5|202776.5|202936.9|202786.9|202925.7|202775.7|23
1645461870000|2022-02-21 16:44:30|202926.3|202776.3|202926.4|202776.4|202931|202781|202923.5|202773.5|30
1645461880000|2022-02-21 16:44:40|202927.3|202777.3|202923.8|202773.8|202928.7|202778.7|202923.6|202773.6|27
1645461890000|2022-02-21 16:44:50|202924.1|202774.1|202922|202772|202926.7|202776.7|202919.1|202769.1|21
1645461900000|2022-02-21 16:45:00|202922.2|202772.2|202923.1|202773.1|202923.8|202773.8|202919.3|202769.3|21
1645461910000|2022-02-21 16:45:10|202919.3|202769.3|202916.9|202766.9|202919.6|202769.6|202914.6|202764.6|21
1645461920000|2022-02-21 16:45:20|202917.3|202767.3|202917.4|202767.4|202917.8|202767.8|202915.9|202765.9|20
1645461930000|2022-02-21 16:45:30|202917.3|202767.3|202920.3|202770.3|202922.2|202772.2|202917.3|202767.3|19
1645461940000|2022-02-21 16:45:40|202918.7|202768.7|202918.2|202768.2|202920.6|202770.6|202917.2|202767.2|22
1645461950000|2022-02-21 16:45:50|202919|202769|202920.9|202770.9|202921.3|202771.3|202917.5|202767.5|25
1645461960000|2022-02-21 16:46:00|202919.9|202769.9|202915.6|202765.6|202920.9|202770.9|202913|202763|13
1645461970000|2022-02-21 16:46:10|202916.2|202766.2|202919.3|202769.3|202919.7|202769.7|202914.8|202764.8|20
1645461980000|2022-02-21 16:46:20|202910.6|202760.6|202916.6|202766.6|202923.9|202773.9|202910.6|202760.6|23
1645461990000|2022-02-21 16:46:30|202916.9|202766.9|202916.6|202766.6|202921.5|202771.5|202914.7|202764.7|26
1645462000000|2022-02-21 16:46:40|202917.9|202767.9|202918.8|202768.8|202918.9|202768.9|202916.4|202766.4|25
1645462010000|2022-02-21 16:46:50|202919|202769|202918.9|202768.9|202921.7|202771.7|202914.9|202764.9|21
1645462020000|2022-02-21 16:47:00|202918.6|202768.6|202919.2|202769.2|202925|202775|202915.9|202765.9|27
1645462030000|2022-02-21 16:47:10|202919.7|202769.7|202921|202771|202925.5|202775.5|202919|202769|22
1645462040000|2022-02-21 16:47:20|202921.8|202771.8|202920.2|202770.2|202921.8|202771.8|202917.2|202767.2|20
1645462050000|2022-02-21 16:47:30|202920.4|202770.4|202929.2|202779.2|202929.6|202779.6|202919.2|202769.2|22
1645462060000|2022-02-21 16:47:40|202926.4|202776.4|202937.4|202787.4|202939.2|202789.2|202926.4|202776.4|28
1645462070000|2022-02-21 16:47:50|202936|202786|202932.8|202782.8|202936|202786|202932.7|202782.7|24
1645462080000|2022-02-21 16:48:00|202931.9|202781.9|202929.8|202779.8|202934.8|202784.8|202929.3|202779.3|18
1645462090000|2022-02-21 16:48:10|202930.7|202780.7|202931.7|202781.7|202931.8|202781.8|202930.7|202780.7|16
1645462100000|2022-02-21 16:48:20|202930.9|202780.9|202931|202781|202933.6|202783.6|202930.5|202780.5|18
1645462110000|2022-02-21 16:48:30|202931.2|202781.2|202928.7|202778.7|202931.4|202781.4|202928.5|202778.5|21
1645462120000|2022-02-21 16:48:40|202936.2|202786.2|202932.1|202782.1|202941.9|202791.9|202929.5|202779.5|23
1645462130000|2022-02-21 16:48:50|202932.3|202782.3|202934.1|202784.1|202936.1|202786.1|202930.4|202780.4|28
1645462140000|2022-02-21 16:49:00|202933.7|202783.7|202932.6|202782.6|202936.3|202786.3|202931.1|202781.1|27
1645462150000|2022-02-21 16:49:10|202932.7|202782.7|202935.4|202785.4|202940.1|202790.1|202931.9|202781.9|26
1645462160000|2022-02-21 16:49:20|202934.3|202784.3|202963.5|202813.5|202969.3|202819.3|202934|202784|18
1645462170000|2022-02-21 16:49:30|202963|202813|202960.8|202810.8|202964.9|202814.9|202959.3|202809.3|19
1645462180000|2022-02-21 16:49:40|202960.3|202810.3|202960.5|202810.5|202962|202812|202958.7|202808.7|16
1645462190000|2022-02-21 16:49:50|202960.2|202810.2|202959.4|202809.4|202964.5|202814.5|202959.3|202809.3|13
1645462200000|2022-02-21 16:50:00|202959.9|202809.9|202970.1|202820.1|202972.7|202822.7|202958.6|202808.6|30
1645462210000|2022-02-21 16:50:10|202972.7|202822.7|202971|202821|202973.5|202823.5|202969.5|202819.5|26
1645462220000|2022-02-21 16:50:20|202971.1|202821.1|202973.7|202823.7|202974.1|202824.1|202971.1|202821.1|16
1645462230000|2022-02-21 16:50:30|202973.5|202823.5|202975.7|202825.7|202975.7|202825.7|202973|202823|16
1645462240000|2022-02-21 16:50:40|202975|202825|202981|202831|202984.7|202834.7|202974.9|202824.9|16
1645462250000|2022-02-21 16:50:50|202981.2|202831.2|202979.5|202829.5|202982|202832|202979|202829|13
1645462260000|2022-02-21 16:51:00|202978.5|202828.5|202978.6|202828.6|202980.3|202830.3|202976.5|202826.5|22
1645462270000|2022-02-21 16:51:10|202978|202828|202978.8|202828.8|202979.3|202829.3|202976.6|202826.6|23
1645462280000|2022-02-21 16:51:20|202979.1|202829.1|202986.3|202836.3|202986.3|202836.3|202977|202827|30
1645462290000|2022-02-21 16:51:30|202986|202836|203001.1|202851.1|203005.1|202855.1|202985.5|202835.5|23
1645462300000|2022-02-21 16:51:40|203000.4|202850.4|202997.7|202847.7|203000.4|202850.4|202997.7|202847.7|15
1645462310000|2022-02-21 16:51:50|202998.8|202848.8|203000.8|202850.8|203002.4|202852.4|202998.8|202848.8|15
1645462320000|2022-02-21 16:52:00|203000.3|202850.3|202998.1|202848.1|203002.6|202852.6|202996|202846|17
1645462330000|2022-02-21 16:52:10|202997.7|202847.7|202996.5|202846.5|203003.1|202853.1|202995.1|202845.1|20
1645462340000|2022-02-21 16:52:20|202996.4|202846.4|203000.3|202850.3|203002.7|202852.7|202996.4|202846.4|17
1645462350000|2022-02-21 16:52:30|202999.6|202849.6|203002.7|202852.7|203003.9|202853.9|202999|202849|16
1645462360000|2022-02-21 16:52:40|203003|202853|203001.8|202851.8|203003.2|202853.2|203001.4|202851.4|12
1645462370000|2022-02-21 16:52:50|203001.7|202851.7|203001.7|202851.7|203003.3|202853.3|203001.5|202851.5|12
1645462380000|2022-02-21 16:53:00|203002|202852|203002.2|202852.2|203004.2|202854.2|203001.7|202851.7|14
1645462390000|2022-02-21 16:53:10|203002|202852|203021.8|202871.8|203023.8|202922.9|202972|202852|16
1645462400000|2022-02-21 16:53:20|203022|202872|203018.7|202868.7|203022.3|202872.3|203018.7|202868.7|15
1645462410000|2022-02-21 16:53:30|203025.8|202875.8|203014.9|202864.9|203025.8|202875.8|203010.1|202860.1|27
1645462420000|2022-02-21 16:53:40|203013.9|202863.9|203015.2|202865.2|203022.6|202872.6|203012|202862|19
1645462430000|2022-02-21 16:53:50|203015.3|202865.3|203016.5|202866.5|203019.6|202869.6|203014.6|202864.6|19
1645462440000|2022-02-21 16:54:00|203015.9|202865.9|203019.1|202869.1|203019.1|202869.1|203015.2|202865.2|22
1645462450000|2022-02-21 16:54:10|203018.7|202868.7|203022.1|202872.1|203025.3|202875.3|203017|202867|23
1645462460000|2022-02-21 16:54:20|203022|202872|203020.9|202870.9|203027.5|202877.5|203020.7|202870.7|14
1645462470000|2022-02-21 16:54:30|203021.6|202871.6|203023|202873|203024.2|202874.2|203021.6|202871.6|20
1645462480000|2022-02-21 16:54:40|203023.7|202873.7|203009.4|202859.4|203023.7|202873.7|203005.6|202855.6|18
1645462490000|2022-02-21 16:54:50|203007.4|202857.4|203007.6|202857.6|203012.7|202862.7|203006.8|202856.8|25
1645462500000|2022-02-21 16:55:00|203006.8|202856.8|203010.7|202860.7|203013|202863|203005.2|202855.2|23
1645462510000|2022-02-21 16:55:10|203007.8|202857.8|203006.6|202856.6|203012.4|202862.4|203006.6|202856.6|19
1645462520000|2022-02-21 16:55:20|203006.7|202856.7|203008|202858|203008.9|202858.9|203005.9|202855.9|16
1645462530000|2022-02-21 16:55:30|203008.1|202858.1|203024.5|202874.5|203026|202926.7|202971.9|202857.3|20
1645462540000|2022-02-21 16:55:40|203025.8|202875.8|203023.5|202873.5|203026.6|202876.6|203022.5|202872.5|14
1645462550000|2022-02-21 16:55:50|203022.7|202872.7|203046.3|202896.3|203048.5|202898.5|203022.7|202872.7|14
1645462560000|2022-02-21 16:56:00|203045.5|202895.5|203048.1|202898.1|203049.6|202899.6|203045.1|202895.1|18
1645462570000|2022-02-21 16:56:10|203049.2|202899.2|203048.5|202898.5|203049.2|202899.2|203047.3|202897.3|12
1645462580000|2022-02-21 16:56:20|203047.2|202897.2|203046.3|202896.3|203047.2|202897.2|203045|202895|9
1645462590000|2022-02-21 16:56:30|203045.5|202895.5|203045.1|202895.1|203047.2|202897.2|203043.2|202893.2|17
1645462600000|2022-02-21 16:56:40|203043.7|202893.7|203043|202893|203049.4|202899.4|203043|202893|16
1645462610000|2022-02-21 16:56:50|203043.8|202893.8|203044.1|202894.1|203046.2|202896.2|203042.1|202892.1|14
1645462620000|2022-02-21 16:57:00|203045.3|202895.3|203046.2|202896.2|203048.9|202898.9|203044.6|202894.6|14
1645462630000|2022-02-21 16:57:10|203046.1|202896.1|202983.5|202833.5|203046.1|202896.1|202930.5|202827.6|17
1645462640000|2022-02-21 16:57:20|202982.2|202832.2|202931.8|202881.8|202986.4|202888.8|202930.7|202832.1|22
1645462650000|2022-02-21 16:57:30|202935.7|202885.7|202921.8|202871.8|202983.5|202894.7|202921.8|202831.3|24
1645462660000|2022-02-21 16:57:40|202920.7|202870.7|202985.2|202835.2|202989.9|202888|202920.1|202834.2|25
1645462670000|2022-02-21 16:57:50|202985.7|202835.7|202989.8|202839.8|203000.2|202850.2|202983.5|202833.5|26
1645462680000|2022-02-21 16:58:00|202992.7|202842.7|202940.8|202890.8|202999.2|202891.7|202940.3|202835.7|24
1645462690000|2022-02-21 16:58:10|202940.6|202890.6|202994.2|202844.2|202994.3|202893.5|202940.6|202843.8|11
1645462700000|2022-02-21 16:58:20|202994|202844|203006.8|202856.8|203006.8|202856.8|202992.4|202842.4|22
1645462710000|2022-02-21 16:58:30|203000|202850|203018|202868|203021.9|202871.9|203000|202850|30
1645462720000|2022-02-21 16:58:40|203017.4|202867.4|203040.8|202890.8|203053.4|202949.9|202978.1|202864|34
1645462730000|2022-02-21 16:58:50|202987.4|202937.4|203044.8|202894.8|203044.8|202938.5|202986.4|202872.7|34
1645462740000|2022-02-21 16:59:00|203043.8|202893.8|203045.3|202895.3|203047.1|202897.1|203042.2|202892.2|26
1645462750000|2022-02-21 16:59:10|203045.2|202895.2|203046.4|202896.4|203046.8|202896.8|203043.7|202893.7|23
1645462760000|2022-02-21 16:59:20|203046.7|202896.7|203046.7|202896.7|203047.9|202897.9|203045.6|202895.6|25
1645462770000|2022-02-21 16:59:30|203047|202897|203049.3|202899.3|203049.3|202899.3|203042.2|202892.2|27
1645462780000|2022-02-21 16:59:40|203044.9|202894.9|203044.5|202894.5|203047.7|202897.7|203044.1|202894.1|27
1645462790000|2022-02-21 16:59:50|203044.4|202894.4|203044.7|202894.7|203046.7|202896.7|203044.3|202894.3|25
1645462800000|2022-02-21 17:00:00|203044.8|202894.8|203077.1|202927.1|203077.5|202927.5|203044.8|202894.8|17
1645462810000|2022-02-21 17:00:10|203077.3|202927.3|203086.4|202936.4|203088.8|202990.7|203039.6|202926.8|16
1645462820000|2022-02-21 17:00:20|203087.7|202937.7|203087.5|202937.5|203095.2|202945.2|203085.1|202935.1|9
1645462830000|2022-02-21 17:00:30|203088.2|202938.2|203084.4|202934.4|203090.2|202940.2|203083.5|202933.5|7
1645462840000|2022-02-21 17:00:40|203088.3|202938.3|203089.9|202939.9|203089.9|202939.9|203086.7|202936.7|12
1645462850000|2022-02-21 17:00:50|203090.1|202940.1|203092.4|202942.4|203092.4|202942.4|203089.6|202939.6|13
1645462860000|2022-02-21 17:01:00|203087.8|202937.8|203090|202940|203090.5|202940.5|203087.8|202937.8|10
1645462870000|2022-02-21 17:01:10|203090.3|202940.3|203044.3|202994.3|203091.7|202994.8|203044.3|202940.2|15
1645462880000|2022-02-21 17:01:20|203045.3|202995.3|203103.8|202953.8|203103.8|203002.5|203044.7|202950|11
1645462890000|2022-02-21 17:01:30|203101.3|202951.3|203099.1|202949.1|203104.4|203000.7|203048.1|202948.9|22
1645462900000|2022-02-21 17:01:40|203099|202949|203100.4|202950.4|203103.4|202953.4|203098.9|202948.9|16
1645462910000|2022-02-21 17:01:50|203100.6|202950.6|203100.1|202950.1|203101|202951|203100.1|202950.1|10
1645462920000|2022-02-21 17:02:00|203099.8|202949.8|203100.5|202950.5|203100.7|202950.7|203099.6|202949.6|8
1645462930000|2022-02-21 17:02:10|203100.6|202950.6|203102.6|202952.6|203102.6|202952.6|203100.3|202950.3|7
1645462940000|2022-02-21 17:02:20|203101.5|202951.5|203102.2|202952.2|203102.8|202952.8|203101.5|202951.5|7
1645462950000|2022-02-21 17:02:30|203102.4|202952.4|203098.3|202948.3|203102.4|202952.4|203096.3|202946.3|16
1645462960000|2022-02-21 17:02:40|203098.9|202948.9|203069.7|202919.7|203098.9|202978.2|203026.4|202919.4|25
1645462970000|2022-02-21 17:02:50|203069.6|202919.6|203070.7|202920.7|203070.7|202920.7|203069.6|202919.6|7
1645462980000|2022-02-21 17:03:00|203071.5|202921.5|203069.2|202919.2|203072.3|202922.3|203068.9|202918.9|6
1645462990000|2022-02-21 17:03:10|203069.3|202919.3|203069.9|202919.9|203070.6|202920.6|203069.3|202919.3|10
1645463000000|2022-02-21 17:03:20|203070.1|202920.1|203068.3|202918.3|203072|202922|203068.3|202918.3|14
1645463010000|2022-02-21 17:03:30|203069.2|202919.2|203058.1|202908.1|203069.3|202961.1|203011.1|202907.3|20
1645463020000|2022-02-21 17:03:40|203057.9|202907.9|203080.5|202930.5|203081.9|202931.9|203056.7|202906.7|23
1645463030000|2022-02-21 17:03:50|203079.8|202929.8|203085.5|202935.5|203086.6|202936.6|203078.5|202928.5|17
1645463040000|2022-02-21 17:04:00|203084.9|202934.9|203086.1|202936.1|203086.1|202936.1|203084.5|202934.5|8
1645463050000|2022-02-21 17:04:10|203085.6|202935.6|203085.4|202935.4|203085.6|202935.6|203084.2|202934.2|8
1645463060000|2022-02-21 17:04:20|203085|202935|202994.8|202944.8|203085|202944.8|202990.1|202894.9|16
1645463070000|2022-02-21 17:04:30|202994.1|202944.1|203048.1|202898.1|203049|202944.1|202994.1|202897.3|13
1645463080000|2022-02-21 17:04:40|203047.7|202897.7|203049.1|202899.1|203049.3|202899.3|203047.7|202897.7|15
1645463090000|2022-02-21 17:04:50|203049|202899|203050.5|202900.5|203050.5|202900.5|203048.6|202898.6|13
1645463100000|2022-02-21 17:05:00|203050.4|202900.4|203048.4|202898.4|203050.4|202900.4|203047.1|202897.1|19
1645463110000|2022-02-21 17:05:10|203048.5|202898.5|203048.5|202898.5|203050.4|202900.4|203047.7|202897.7|18
1645463120000|2022-02-21 17:05:20|203048.4|202898.4|203047.7|202897.7|203048.8|202898.8|203047.7|202897.7|13
1645463130000|2022-02-21 17:05:30|203048|202898|203049.5|202899.5|203049.5|202899.5|203048|202898|10
1645463140000|2022-02-21 17:05:40|203049.2|202899.2|203050.1|202900.1|203051.3|202901.3|203049.2|202899.2|12
1645463150000|2022-02-21 17:05:50|203050|202900|203048.2|202898.2|203050.7|202900.7|203048|202898|15
1645463160000|2022-02-21 17:06:00|203048.1|202898.1|203048.5|202898.5|203049.4|202899.4|203048|202898|15
1645463170000|2022-02-21 17:06:10|203048.3|202898.3|203049.1|202899.1|203049.9|202899.9|203048|202898|18
1645463180000|2022-02-21 17:06:20|203048.8|202898.8|203051.4|202901.4|203051.4|202952.5|202999.9|202898.2|21
1645463190000|2022-02-21 17:06:30|203051.1|202901.1|203053.2|202903.2|203053.3|202903.3|203050.6|202900.6|13
1645463200000|2022-02-21 17:06:40|203053.5|202903.5|203051.4|202901.4|203053.9|202903.9|203050.2|202900.2|12
1645463210000|2022-02-21 17:06:50|203051.7|202901.7|203050.7|202900.7|203052.8|202902.8|203050.7|202900.7|8
1645463220000|2022-02-21 17:07:00|203049.8|202899.8|203001|202951|203052.5|202951.2|203000.3|202899.8|15
1645463230000|2022-02-21 17:07:10|202999.5|202949.5|203051.3|202901.3|203051.7|202950.7|202999.5|202901.3|11
1645463240000|2022-02-21 17:07:20|203051.2|202901.2|203050.4|202900.4|203051.2|202901.2|203049.2|202899.2|11
1645463250000|2022-02-21 17:07:30|203050.5|202900.5|203049.6|202899.6|203051.1|202901.1|203049.6|202899.6|9
1645463260000|2022-02-21 17:07:40|203049.9|202899.9|203050.8|202900.8|203051.5|202901.5|203049.9|202899.9|6
1645463270000|2022-02-21 17:07:50|203051.1|202901.1|203050.9|202900.9|203051.6|202901.6|203050.4|202900.4|16
1645463280000|2022-02-21 17:08:00|203051.2|202901.2|203051.5|202901.5|203052.5|202902.5|203050.4|202900.4|15
1645463290000|2022-02-21 17:08:10|203050.9|202900.9|203051.6|202901.6|203051.7|202901.7|203050.9|202900.9|8
1645463300000|2022-02-21 17:08:20|203051.5|202901.5|203047.3|202897.3|203051.5|202901.5|203045.9|202895.9|13
1645463310000|2022-02-21 17:08:30|203046.5|202896.5|203047|202897|203047.1|202897.1|203046.5|202896.5|5
1645463320000|2022-02-21 17:08:40|203046.3|202896.3|203047|202897|203047|202897|203046.3|202896.3|6
1645463330000|2022-02-21 17:08:50|203046.9|202896.9|203042|202892|203046.9|202896.9|203042|202892|8
1645463340000|2022-02-21 17:09:00|203042.4|202892.4|203043.7|202893.7|203044|202894|203041.5|202891.5|9
1645463350000|2022-02-21 17:09:10|203044.6|202894.6|203047|202897|203047|202897|203043.9|202893.9|12
1645463360000|2022-02-21 17:09:20|203046.7|202896.7|203046.8|202896.8|203047.3|202897.3|203045.4|202895.4|15
1645463370000|2022-02-21 17:09:30|203046.5|202896.5|203044.9|202894.9|203046.5|202896.5|203044.7|202894.7|10
1645463380000|2022-02-21 17:09:40|203044.5|202894.5|203048.4|202898.4|203048.4|202898.4|203044.2|202894.2|12
1645463390000|2022-02-21 17:09:50|203047.7|202897.7|203045.5|202895.5|203048|202898|203045.5|202895.5|15
1645463400000|2022-02-21 17:10:00|203045.8|202895.8|203050.1|202900.1|203050.2|202900.2|203044.2|202894.2|16
1645463410000|2022-02-21 17:10:10|203048|202898|203047.2|202897.2|203049.4|202899.4|203044.2|202894.2|10
1645463420000|2022-02-21 17:10:20|203047.8|202897.8|203047|202897|203047.8|202897.8|203046.5|202896.5|6
1645463430000|2022-02-21 17:10:30|203046.5|202896.5|203050.4|202900.4|203050.4|202950.2|202997.5|202895.1|15
1645463440000|2022-02-21 17:10:40|203049.9|202899.9|203049.2|202899.2|203051|202901|203047|202897|18
1645463450000|2022-02-21 17:10:50|203049.1|202899.1|203048.5|202898.5|203049.7|202899.7|203048.5|202898.5|13
1645463460000|2022-02-21 17:11:00|203048.7|202898.7|203049.6|202899.6|203050.6|202900.6|203047.5|202897.5|15
1645463470000|2022-02-21 17:11:10|203049.7|202899.7|202999.3|202949.3|203049.7|202949.5|202998.3|202898.6|17
1645463480000|2022-02-21 17:11:20|202999.4|202949.4|203048.5|202898.5|203049.4|202949.4|202999.4|202896.4|14
1645463490000|2022-02-21 17:11:30|203048.4|202898.4|203049.4|202899.4|203050.8|202900.8|203046.7|202896.7|11
1645463500000|2022-02-21 17:11:40|203048.6|202898.6|203050.2|202900.2|203051.1|202901.1|203048.4|202898.4|11
1645463510000|2022-02-21 17:11:50|203050.4|202900.4|203047.8|202897.8|203050.4|202900.4|203046.8|202896.8|15
1645463520000|2022-02-21 17:12:00|203049.3|202899.3|203050.5|202900.5|203050.7|202900.7|203048.3|202898.3|16
1645463530000|2022-02-21 17:12:10|203049.4|202899.4|203048.8|202898.8|203049.7|202899.7|203048.2|202898.2|13
1645463540000|2022-02-21 17:12:20|203048.9|202898.9|203049.2|202899.2|203049.2|202899.2|203048.2|202898.2|12
1645463550000|2022-02-21 17:12:30|203049.3|202899.3|203048.9|202898.9|203049.3|202899.3|203048.2|202898.2|10
1645463560000|2022-02-21 17:12:40|203048.1|202898.1|203049.3|202899.3|203049.6|202899.6|203047.8|202897.8|16
1645463570000|2022-02-21 17:12:50|203049.6|202899.6|203049.2|202899.2|203049.6|202899.6|203049|202899|11
1645463580000|2022-02-21 17:13:00|203049|202899|203049.4|202899.4|203049.4|202899.4|203048.1|202898.1|11
1645463590000|2022-02-21 17:13:10|203049.6|202899.6|203047.4|202897.4|203049.7|202899.7|203047.4|202897.4|11
1645463600000|2022-02-21 17:13:20|203048.1|202898.1|203047.5|202897.5|203049.6|202899.6|203047.5|202897.5|13
1645463610000|2022-02-21 17:13:30|203048.9|202898.9|203045.6|202895.6|203048.9|202943|202992.4|202890|20
1645463620000|2022-02-21 17:13:40|203045.5|202895.5|203043.4|202893.4|203045.5|202895.5|203043.1|202893.1|15
1645463630000|2022-02-21 17:13:50|203042.7|202892.7|203044.4|202894.4|203046.6|202896.6|203042.7|202892.7|19
1645463640000|2022-02-21 17:14:00|203044.5|202894.5|203042.5|202892.5|203045.3|202895.3|203041|202891|14
1645463650000|2022-02-21 17:14:10|203042|202892|203034.3|202884.3|203042.6|202892.6|203034.3|202884.3|17
1645463660000|2022-02-21 17:14:20|203036.7|202886.7|203018.7|202868.7|203036.7|202886.7|203017.8|202867.8|18
1645463670000|2022-02-21 17:14:30|203023.1|202873.1|203022.2|202872.2|203023.9|202873.9|203021.6|202871.6|17
1645463680000|2022-02-21 17:14:40|203022.1|202872.1|203017.1|202867.1|203027.5|202877.5|203009.8|202859.8|25
1645463690000|2022-02-21 17:14:50|203017.9|202867.9|203019.2|202869.2|203019.2|202869.2|203014.6|202864.6|11
1645463700000|2022-02-21 17:15:00|203017.3|202867.3|203022.4|202872.4|203025|202875|203017.3|202867.3|29
1645463710000|2022-02-21 17:15:10|203022.9|202872.9|203025.3|202875.3|203025.4|202875.4|203022.1|202872.1|21
1645463720000|2022-02-21 17:15:20|203024.8|202874.8|203026.4|202876.4|203027.2|202877.2|203024.5|202874.5|17
1645463730000|2022-02-21 17:15:30|203025.6|202875.6|203020.2|202870.2|203027.9|202930|202972.8|202869.4|25
1645463740000|2022-02-21 17:15:40|203019.2|202869.2|203017.7|202867.7|203019.2|202869.2|203017.6|202867.6|9
1645463750000|2022-02-21 17:15:50|203018|202868|203016.6|202866.6|203018.3|202868.3|203012.4|202862.4|11
1645463760000|2022-02-21 17:16:00|203016.4|202866.4|203017.8|202867.8|203018.9|202868.9|203016|202866|10
1645463770000|2022-02-21 17:16:10|203017.7|202867.7|203016.6|202866.6|203018.3|202868.3|203010.8|202860.8|14
1645463780000|2022-02-21 17:16:20|203016.1|202866.1|203018.5|202868.5|203018.9|202868.9|203016.1|202866.1|11
1645463790000|2022-02-21 17:16:30|203022|202872|203019|202869|203022.2|202872.2|203018.7|202868.7|10
1645463800000|2022-02-21 17:16:40|203018|202868|203018.1|202868.1|203018.9|202868.9|203017.1|202867.1|7
1645463810000|2022-02-21 17:16:50|203016.9|202866.9|203018.4|202868.4|203019.6|202869.6|203016.9|202866.9|11
1645463820000|2022-02-21 17:17:00|203018.5|202868.5|203019.9|202869.9|203019.9|202869.9|203018.5|202868.5|11
1645463830000|2022-02-21 17:17:10|203019.6|202869.6|203018.8|202868.8|203019.7|202869.7|203018.8|202868.8|10
1645463840000|2022-02-21 17:17:20|203016.4|202866.4|203017.3|202867.3|203018|202868|203016.4|202866.4|9
1645463850000|2022-02-21 17:17:30|203016.7|202866.7|203020|202870|203020.2|202870.2|203016.7|202866.7|7
1645463860000|2022-02-21 17:17:40|203019.3|202869.3|203015.1|202865.1|203019.3|202869.3|203014.6|202864.6|9
1645463870000|2022-02-21 17:17:50|203015.4|202865.4|203017.2|202867.2|203018.4|202868.4|203015.4|202865.4|5
1645463880000|2022-02-21 17:18:00|203017|202867|203018.4|202868.4|203018.4|202868.4|203016.6|202866.6|10
1645463890000|2022-02-21 17:18:10|203018.1|202868.1|203018.4|202868.4|203018.6|202868.6|203018.1|202868.1|5
1645463900000|2022-02-21 17:18:20|203017.9|202867.9|203018.5|202868.5|203018.7|202868.7|203017.9|202867.9|8
1645463910000|2022-02-21 17:18:30|203019.2|202869.2|203019|202869|203019.3|202869.3|203016.1|202866.1|9
1645463920000|2022-02-21 17:18:40|203018.7|202868.7|203018.4|202868.4|203018.7|202868.7|203016.9|202866.9|10
1645463930000|2022-02-21 17:18:50|203018|202868|203019|202869|203019|202869|203018|202868|6
1645463940000|2022-02-21 17:19:00|203019.9|202869.9|203019.9|202869.9|203019.9|202869.9|203019.3|202869.3|5
1645463950000|2022-02-21 17:19:10|203019.8|202869.8|202968.9|202918.9|203019.9|202919.2|202968.9|202869.8|5
1645463960000|2022-02-21 17:19:20|202969.1|202919.1|203016.8|202866.8|203017.2|202919.8|202969.1|202865.4|12
1645463970000|2022-02-21 17:19:30|203016.9|202866.9|203017.1|202867.1|203017.5|202867.5|203016.7|202866.7|7
1645463980000|2022-02-21 17:19:40|203016.5|202866.5|203015.1|202865.1|203017.1|202867.1|203013.9|202863.9|6
1645463990000|2022-02-21 17:19:50|203014.8|202864.8|203017|202867|203017|202867|203014.8|202864.8|8
1645464000000|2022-02-21 17:20:00|203015.5|202865.5|203010.4|202860.4|203020.5|202870.5|203006.4|202856.4|17
1645464010000|2022-02-21 17:20:10|203009.4|202859.4|203010.7|202860.7|203012.6|202862.6|203008.4|202858.4|10
1645464020000|2022-02-21 17:20:20|203012.5|202862.5|203012.8|202862.8|203014|202864|203011.3|202861.3|9
1645464030000|2022-02-21 17:20:30|203012.4|202862.4|203009|202859|203013.4|202863.4|203009|202859|12
1645464040000|2022-02-21 17:20:40|203009.1|202859.1|203011.2|202861.2|203011.4|202861.4|203009.1|202859.1|9
1645464050000|2022-02-21 17:20:50|203011.4|202861.4|203014.7|202864.7|203014.7|202864.7|203010.9|202860.9|12
1645464060000|2022-02-21 17:21:00|203016.4|202866.4|203016.1|202866.1|203016.6|202866.6|203015.8|202865.8|11
1645464070000|2022-02-21 17:21:10|203016.2|202866.2|203016.8|202866.8|203017.1|202867.1|203015.2|202865.2|15
1645464080000|2022-02-21 17:21:20|203016.5|202866.5|203111.7|202961.7|203122.1|203037.3|203012.1|202862.1|21
1645464090000|2022-02-21 17:21:30|203114|202964|203075.1|202925.1|203134|202984|203075.1|202925.1|36
1645464100000|2022-02-21 17:21:40|203074.9|202924.9|202984.2|202834.2|203074.9|202924.9|202980.6|202830.6|39
1645464110000|2022-02-21 17:21:50|202984.9|202834.9|202992.4|202842.4|202998.6|202848.6|202983.2|202833.2|34
1645464120000|2022-02-21 17:22:00|202995.5|202845.5|202992.2|202842.2|202996.9|202846.9|202984.8|202834.8|35
1645464130000|2022-02-21 17:22:10|202989.4|202839.4|202986.1|202836.1|202990.9|202840.9|202983.3|202833.3|27
1645464140000|2022-02-21 17:22:20|202985.2|202835.2|202983.9|202833.9|202985.9|202835.9|202983.9|202833.9|20
1645464150000|2022-02-21 17:22:30|202986|202836|202993.2|202843.2|202996.9|202846.9|202986|202836|21
1645464160000|2022-02-21 17:22:40|202992.1|202842.1|202996.3|202846.3|202996.9|202846.9|202991.5|202841.5|21
1645464170000|2022-02-21 17:22:50|202997.1|202847.1|202994.5|202844.5|203005.5|202855.5|202994.5|202844.5|21
1645464180000|2022-02-21 17:23:00|202995.2|202845.2|202999.4|202849.4|203000.6|202850.6|202990.7|202840.7|20
1645464190000|2022-02-21 17:23:10|202997.6|202847.6|202993.1|202843.1|203000.6|202850.6|202991.8|202841.8|17
1645464200000|2022-02-21 17:23:20|202993.7|202843.7|202995.1|202845.1|202996.1|202846.1|202990.4|202840.4|20
1645464210000|2022-02-21 17:23:30|202994.9|202844.9|203008|202858|203008.3|202858.3|202994.2|202844.2|27
1645464220000|2022-02-21 17:23:40|203008.8|202858.8|203007.4|202857.4|203008.8|202858.8|203004.6|202854.6|18
1645464230000|2022-02-21 17:23:50|203007.6|202857.6|202999.2|202849.2|203008.9|202858.9|202995.2|202845.2|26
1645464240000|2022-02-21 17:24:00|203010.7|202860.7|203013.2|202863.2|203013.5|202863.5|203002|202852|27
1645464250000|2022-02-21 17:24:10|203013.4|202863.4|203012.7|202862.7|203014.2|202864.2|203009.3|202859.3|20
1645464260000|2022-02-21 17:24:20|203014.7|202864.7|203018.1|202868.1|203018.2|202868.2|203011|202861|20
1645464270000|2022-02-21 17:24:30|203017|202867|203015.9|202865.9|203017|202867|203013.6|202863.6|18
1645464280000|2022-02-21 17:24:40|203016.2|202866.2|203017.7|202867.7|203021.5|202871.5|203012.7|202862.7|23
1645464290000|2022-02-21 17:24:50|203017.3|202867.3|203017.7|202867.7|203017.7|202867.7|203014.1|202864.1|18
1645464300000|2022-02-21 17:25:00|203017.8|202867.8|203009.4|202859.4|203017.8|202867.8|203008.8|202858.8|16
1645464310000|2022-02-21 17:25:10|203008.8|202858.8|203013.6|202863.6|203034.3|202884.3|203008.8|202858.8|26
1645464320000|2022-02-21 17:25:20|203014|202864|203033.3|202883.3|203037.5|202930.7|202980.7|202856.6|29
1645464330000|2022-02-21 17:25:30|203033.8|202883.8|203030.5|202880.5|203034.8|202884.8|203027.4|202877.4|23
1645464340000|2022-02-21 17:25:40|203031|202881|203016.3|202866.3|203031.1|202881.1|203011.6|202861.6|20
1645464350000|2022-02-21 17:25:50|203013.7|202863.7|203012.8|202862.8|203014.3|202864.3|203010.3|202860.3|20
1645464360000|2022-02-21 17:26:00|203011.8|202861.8|203005.1|202855.1|203013.1|202863.1|203004|202854|21
1645464370000|2022-02-21 17:26:10|203007|202857|203011.5|202861.5|203011.5|202861.5|203005|202855|11
1645464380000|2022-02-21 17:26:20|203011.8|202861.8|203005.3|202855.3|203011.8|202861.8|203003.5|202853.5|17
1645464390000|2022-02-21 17:26:30|203007.1|202857.1|203003|202853|203011.7|202861.7|203003|202853|14
1645464400000|2022-02-21 17:26:40|203006.7|202856.7|203012.8|202862.8|203013.7|202863.7|202999.7|202849.7|18
1645464410000|2022-02-21 17:26:50|203013.4|202863.4|203013.5|202863.5|203014.8|202864.8|203012.9|202862.9|12
1645464420000|2022-02-21 17:27:00|203015.6|202865.6|203027.3|202877.3|203029.1|202879.1|203015.6|202865.6|12
1645464430000|2022-02-21 17:27:10|203025.6|202875.6|202981.6|202931.6|203032.6|202933.3|202981.6|202875.2|14
1645464440000|2022-02-21 17:27:20|203025.5|202875.5|203024.7|202874.7|203028.9|202878.9|203021.9|202871.9|12
1645464450000|2022-02-21 17:27:30|203023.8|202873.8|203000.3|202850.3|203024.6|202915.4|202965.4|202844|26
1645464460000|2022-02-21 17:27:40|203000.2|202850.2|203008|202858|203008.4|202858.4|202999.4|202849.4|26
1645464470000|2022-02-21 17:27:50|203009.1|202859.1|203032.4|202882.4|203035.7|202885.7|203006.5|202856.5|20
1645464480000|2022-02-21 17:28:00|203035.7|202885.7|203030.7|202880.7|203041.9|202891.9|203025.2|202875.2|18
1645464490000|2022-02-21 17:28:10|203034.3|202884.3|203022.8|202872.8|203036.2|202886.2|203022.8|202872.8|18
1645464500000|2022-02-21 17:28:20|202977.8|202927.8|203036.8|202886.8|203039.3|202932.5|202977.8|202872.4|19
1645464510000|2022-02-21 17:28:30|203036.7|202886.7|203022.8|202872.8|203038.7|202921.7|202971.7|202867.7|21
1645464520000|2022-02-21 17:28:40|203024.9|202874.9|203035.8|202885.8|203036.3|202931.2|202981.2|202869.6|17
1645464530000|2022-02-21 17:28:50|203035|202885|203037.8|202887.8|203038.4|202929.8|202971.2|202871.2|17
1645464540000|2022-02-21 17:29:00|203038.7|202888.7|203037|202887|203039.1|202889.1|203037|202887|9
1645464550000|2022-02-21 17:29:10|203037.1|202887.1|203034.9|202884.9|203037.1|202934.8|202981.3|202880.5|12
1645464560000|2022-02-21 17:29:20|203028.1|202878.1|203031.9|202881.9|203034.6|202884.6|203028.1|202878.1|7
1645464570000|2022-02-21 17:29:30|203035.2|202885.2|203036.4|202886.4|203036.5|202886.5|203031.8|202881.8|14
1645464580000|2022-02-21 17:29:40|203036.3|202886.3|203034.4|202884.4|203037.6|202887.6|203034.4|202884.4|7
1645464590000|2022-02-21 17:29:50|203035.7|202885.7|203035.5|202885.5|203035.7|202885.7|203032.6|202882.6|13
1645464600000|2022-02-21 17:30:00|203036.6|202886.6|203036.9|202886.9|203039.3|202889.3|203027.1|202877.1|23
1645464610000|2022-02-21 17:30:10|203030|202880|203027|202877|203033.6|202883.6|203025.8|202875.8|21
1645464620000|2022-02-21 17:30:20|203028.1|202878.1|203024.7|202874.7|203030.3|202880.3|203015.6|202865.6|17
1645464630000|2022-02-21 17:30:30|203024.9|202874.9|203020.9|202870.9|203026.2|202876.2|203015.9|202865.9|18
1645464640000|2022-02-21 17:30:40|203013.8|202863.8|203015.7|202865.7|203020.1|202870.1|203013.8|202863.8|14
1645464650000|2022-02-21 17:30:50|203016.3|202866.3|203014.9|202864.9|203018.2|202868.2|203013.6|202863.6|12
1645464660000|2022-02-21 17:31:00|203015|202865|203034.2|202884.2|203036.3|202886.3|203015|202865|19
1645464670000|2022-02-21 17:31:10|203002.8|202852.8|202992.4|202842.4|203002.8|202852.8|202988|202838|30
1645464680000|2022-02-21 17:31:20|202990.9|202840.9|202995.2|202845.2|202996|202846|202990.9|202840.9|23
1645464690000|2022-02-21 17:31:30|202995.4|202845.4|202997.2|202847.2|202997.2|202847.2|202995|202845|14
1645464700000|2022-02-21 17:31:40|202994|202844|202992.7|202842.7|202995.5|202845.5|202989.7|202839.7|14
1645464710000|2022-02-21 17:31:50|202993.4|202843.4|202993.1|202843.1|202995.7|202845.7|202990.3|202840.3|22
1645464720000|2022-02-21 17:32:00|202992.6|202842.6|202993.8|202843.8|202994.9|202844.9|202992.6|202842.6|16
1645464730000|2022-02-21 17:32:10|202994.5|202844.5|202997.7|202847.7|202997.8|202847.8|202994.3|202844.3|13
1645464740000|2022-02-21 17:32:20|202995.9|202845.9|202998|202848|202999|202849|202995.9|202845.9|9
1645464750000|2022-02-21 17:32:30|202999.2|202849.2|202997.1|202847.1|202999.8|202849.8|202995.6|202845.6|13
1645464760000|2022-02-21 17:32:40|202995.9|202845.9|202996.6|202846.6|202998.1|202848.1|202995.9|202845.9|16
1645464770000|2022-02-21 17:32:50|202996|202846|202992.7|202842.7|202998|202848|202992.7|202842.7|9
1645464780000|2022-02-21 17:33:00|202995.1|202845.1|202997.1|202847.1|202997.3|202847.3|202994.3|202844.3|6
1645464790000|2022-02-21 17:33:10|202997|202847|202993.4|202843.4|202999.9|202849.9|202993.4|202843.4|15
1645464800000|2022-02-21 17:33:20|202991.6|202841.6|202994.6|202844.6|202996.5|202846.5|202991.6|202841.6|30
1645464810000|2022-02-21 17:33:30|202994|202844|202993.3|202843.3|202994.9|202844.9|202991.8|202841.8|27
1645464820000|2022-02-21 17:33:40|202994|202844|202991.4|202841.4|202994|202844|202989.6|202839.6|19
1645464830000|2022-02-21 17:33:50|202991.9|202841.9|202994.1|202844.1|202997.5|202847.5|202991.9|202841.9|19
1645464840000|2022-02-21 17:34:00|202991.6|202841.6|203001.8|202851.8|203001.8|202851.8|202989.7|202839.7|18
1645464850000|2022-02-21 17:34:10|203003|202853|203001.7|202851.7|203008.4|202858.4|202997.4|202847.4|12
1645464860000|2022-02-21 17:34:20|203001|202851|202997.3|202847.3|203002.4|202852.4|202994.9|202844.9|11
1645464870000|2022-02-21 17:34:30|202996.4|202846.4|203002.2|202852.2|203004.5|202854.5|202995.3|202845.3|15
1645464880000|2022-02-21 17:34:40|203002.9|202852.9|202996.8|202846.8|203007.9|202857.9|202993.9|202843.9|15
1645464890000|2022-02-21 17:34:50|202997.6|202847.6|203001.2|202851.2|203003.7|202853.7|202997.6|202847.6|9
1645464900000|2022-02-21 17:35:00|203001.9|202851.9|203001.4|202851.4|203001.9|202851.9|202996.6|202846.6|10
1645464910000|2022-02-21 17:35:10|203003.4|202853.4|202993.1|202843.1|203011.9|202861.9|202990.9|202840.9|10
1645464920000|2022-02-21 17:35:20|203000.4|202850.4|203002.9|202852.9|203008.9|202858.9|202991|202841|11
1645464930000|2022-02-21 17:35:30|202999.9|202849.9|203002.5|202852.5|203004.4|202854.4|202999.9|202849.9|6
1645464940000|2022-02-21 17:35:40|203003.1|202853.1|203004.1|202854.1|203004.7|202854.7|202999.1|202849.1|12
1645464950000|2022-02-21 17:35:50|203004|202854|203010.7|202860.7|203010.7|202860.7|203004|202854|7
1645464960000|2022-02-21 17:36:00|202953|202903|202988.1|202838.1|203004.9|202903.4|202952|202834.5|19
1645464970000|2022-02-21 17:36:10|202987.7|202837.7|202992.5|202842.5|202992.8|202842.8|202987.7|202837.7|20
1645464980000|2022-02-21 17:36:20|202991.3|202841.3|202991.4|202841.4|202994.2|202844.2|202988.8|202838.8|11
1645464990000|2022-02-21 17:36:30|202993|202843|202989|202839|202994.3|202844.3|202984|202834|13
1645465000000|2022-02-21 17:36:40|202990.8|202840.8|202990.1|202840.1|202992|202842|202986.6|202836.6|11
1645465010000|2022-02-21 17:36:50|202989.4|202839.4|202939.5|202889.5|202990.8|202894.2|202936.8|202839.4|10
1645465020000|2022-02-21 17:37:00|202939.3|202889.3|202943|202893|202943.4|202893.4|202939.3|202889.3|12
1645465030000|2022-02-21 17:37:10|202943.7|202893.7|202945.6|202895.6|202946.2|202896.2|202942.6|202892.6|10
1645465040000|2022-02-21 17:37:20|202945.8|202895.8|202944.5|202894.5|202945.8|202895.8|202943.7|202893.7|8
1645465050000|2022-02-21 17:37:30|202943.4|202893.4|202942.8|202892.8|202946.8|202896.8|202942.8|202892.8|12
1645465060000|2022-02-21 17:37:40|202944.5|202894.5|202939.3|202889.3|202944.5|202894.5|202939.3|202889.3|4
1645465070000|2022-02-21 17:37:50|202939.5|202889.5|202938.4|202888.4|202941.1|202891.1|202937.1|202887.1|11
1645465080000|2022-02-21 17:38:00|202942.2|202892.2|202942.6|202892.6|202944.5|202894.5|202941|202891|9
1645465090000|2022-02-21 17:38:10|202943.4|202893.4|202940.7|202890.7|202943.5|202893.5|202939.6|202889.6|8
1645465100000|2022-02-21 17:38:20|202940.8|202890.8|202942.8|202892.8|202943.1|202893.1|202940.8|202890.8|14
1645465110000|2022-02-21 17:38:30|202943.1|202893.1|202942.7|202892.7|202943.1|202893.1|202942|202892|6
1645465120000|2022-02-21 17:38:40|202941.3|202891.3|202945.5|202895.5|202945.5|202895.5|202941.2|202891.2|13
1645465130000|2022-02-21 17:38:50|202944.5|202894.5|202939.6|202889.6|202946.5|202896.5|202939.6|202889.6|10
1645465140000|2022-02-21 17:39:00|202940.4|202890.4|202940.8|202890.8|202941.2|202891.2|202940.4|202890.4|7
1645465150000|2022-02-21 17:39:10|202940.7|202890.7|202944.4|202894.4|202944.4|202894.4|202940.7|202890.7|9
1645465160000|2022-02-21 17:39:20|202944|202894|202942.5|202892.5|202945.6|202895.6|202942.4|202892.4|7
1645465170000|2022-02-21 17:39:30|202942.9|202892.9|202939.1|202889.1|202943.9|202893.9|202939.1|202889.1|8
1645465180000|2022-02-21 17:39:40|202939|202889|202940.8|202890.8|202943.2|202893.2|202939|202889|8
1645465190000|2022-02-21 17:39:50|202942.6|202892.6|202944.5|202894.5|202944.5|202894.5|202941.9|202891.9|10
1645465200000|2022-02-21 17:40:00|202943.6|202893.6|202942|202892|202944.7|202894.7|202941.3|202891.3|9
1645465210000|2022-02-21 17:40:10|202942.7|202892.7|202943|202893|202943.8|202893.8|202942.7|202892.7|9
1645465220000|2022-02-21 17:40:20|202944.1|202894.1|202944.6|202894.6|202945.5|202895.5|202944.1|202894.1|6
1645465230000|2022-02-21 17:40:30|202944|202894|202944.8|202894.8|202945.4|202895.4|202942.9|202892.9|10
1645465240000|2022-02-21 17:40:40|202945.4|202895.4|202942.4|202892.4|202946.6|202896.6|202940.3|202890.3|18
1645465250000|2022-02-21 17:40:50|202942.2|202892.2|202993.5|202843.5|202996.5|202892.2|202942.2|202838.5|19
1645465260000|2022-02-21 17:41:00|202993.6|202843.6|202990.6|202840.6|202995|202845|202986.2|202836.2|19
1645465270000|2022-02-21 17:41:10|202990.8|202840.8|202994.3|202844.3|202996.4|202846.4|202990.5|202840.5|10
1645465280000|2022-02-21 17:41:20|202994.2|202844.2|202942.5|202892.5|202994.2|202892.8|202942.4|202842.2|12
1645465290000|2022-02-21 17:41:30|202942.6|202892.6|202943.7|202893.7|202945.3|202895.3|202942.6|202892.6|8
1645465300000|2022-02-21 17:41:40|202943.8|202893.8|202948.5|202898.5|202948.5|202898.5|202943.8|202893.8|9
1645465310000|2022-02-21 17:41:50|202948.6|202898.6|202945.5|202895.5|202949.1|202899.1|202944|202894|12
1645465320000|2022-02-21 17:42:00|202944.7|202894.7|202946.1|202896.1|202947.6|202897.6|202944.6|202894.6|13
1645465330000|2022-02-21 17:42:10|202945|202895|202948.2|202898.2|202949.6|202899.6|202945|202895|8
1645465340000|2022-02-21 17:42:20|202946|202896|202947|202897|202947|202897|202944.8|202894.8|4
1645465350000|2022-02-21 17:42:30|202945|202895|202946.5|202896.5|202949.2|202899.2|202943.5|202893.5|9
1645465360000|2022-02-21 17:42:40|202945.7|202895.7|202943.5|202893.5|202946.9|202896.9|202941|202891|7
1645465370000|2022-02-21 17:42:50|202943.3|202893.3|202991|202841|202995.6|202899.4|202942.6|202840.8|14
1645465380000|2022-02-21 17:43:00|202987.5|202837.5|202991.7|202841.7|202993.3|202843.3|202981.9|202831.9|14
1645465390000|2022-02-21 17:43:10|202991.4|202841.4|202993|202843|203001.5|202851.5|202990.3|202840.3|13
1645465400000|2022-02-21 17:43:20|202993.5|202843.5|202995.6|202845.6|202996.9|202846.9|202989.5|202839.5|24
1645465410000|2022-02-21 17:43:30|202995.9|202845.9|202994.8|202844.8|202996.1|202846.1|202993.5|202843.5|14
1645465420000|2022-02-21 17:43:40|202993.9|202843.9|202993.2|202843.2|202994.4|202844.4|202989.1|202839.1|8
1645465430000|2022-02-21 17:43:50|202993.7|202843.7|202996.3|202846.3|202996.3|202846.3|202992.4|202842.4|8
1645465440000|2022-02-21 17:44:00|202995.1|202845.1|202995.5|202845.5|202996.4|202846.4|202994|202844|16
1645465450000|2022-02-21 17:44:10|202995.1|202845.1|202993|202843|202996.3|202846.3|202993|202843|8
1645465460000|2022-02-21 17:44:20|202992.1|202842.1|202995.7|202845.7|202996|202846|202992.1|202842.1|6
1645465470000|2022-02-21 17:44:30|202995.6|202845.6|203002.1|202852.1|203002.6|202852.6|202995.6|202845.6|10
1645465480000|2022-02-21 17:44:40|203003.3|202853.3|203000.8|202850.8|203003.3|202853.3|202997.5|202847.5|21
1645465490000|2022-02-21 17:44:50|203000.9|202850.9|202999.3|202849.3|203001|202851|202997.3|202847.3|16
1645465500000|2022-02-21 17:45:00|203000.7|202850.7|202999.5|202849.5|203001.5|202851.5|202999.5|202849.5|11
1645465510000|2022-02-21 17:45:10|202999.9|202849.9|203001.1|202851.1|203001.3|202851.3|202999.8|202849.8|8
1645465520000|2022-02-21 17:45:20|203003|202853|203003.2|202853.2|203004.6|202854.6|203002.7|202852.7|8
1645465530000|2022-02-21 17:45:30|203003.9|202853.9|203003.4|202853.4|203004.1|202854.1|203001.9|202851.9|9
1645465540000|2022-02-21 17:45:40|203003.2|202853.2|203000.8|202850.8|203006.5|202856.5|203000.8|202850.8|11
1645465550000|2022-02-21 17:45:50|203002.3|202852.3|203003.4|202853.4|203003.4|202853.4|203002.3|202852.3|5
1645465560000|2022-02-21 17:46:00|203003.2|202853.2|203000.2|202850.2|203003.2|202853.2|203000.2|202850.2|12
1645465570000|2022-02-21 17:46:10|203000.3|202850.3|203004.6|202854.6|203004.7|202854.7|203000.1|202850.1|15
1645465580000|2022-02-21 17:46:20|203004.8|202854.8|203000.9|202850.9|203005.5|202855.5|202998.7|202848.7|24
1645465590000|2022-02-21 17:46:30|203000.8|202850.8|203001.1|202851.1|203001.3|202851.3|203000.3|202850.3|11
1645465600000|2022-02-21 17:46:40|203001.2|202851.2|203000.9|202850.9|203001.2|202851.2|203000|202850|5
1645465610000|2022-02-21 17:46:50|203000.1|202850.1|202999.8|202849.8|203000.2|202850.2|202999.7|202849.7|6
1645465620000|2022-02-21 17:47:00|202999.6|202849.6|202999.5|202849.5|203005.9|202855.9|202998.9|202848.9|13
1645465630000|2022-02-21 17:47:10|202998.9|202848.9|203004.5|202854.5|203004.5|202854.5|202998.9|202848.9|16
1645465640000|2022-02-21 17:47:20|203003.3|202853.3|203000.6|202850.6|203004.6|202854.6|202994.4|202844.4|26
1645465650000|2022-02-21 17:47:30|202995.7|202845.7|203001|202851|203007.7|202857.7|202995.7|202845.7|13
1645465660000|2022-02-21 17:47:40|203000.8|202850.8|203002.4|202852.4|203003.7|202853.7|203000.8|202850.8|17
1645465670000|2022-02-21 17:47:50|203001.6|202851.6|203039.3|202889.3|203040.7|202890.7|202999.1|202849.1|17
1645465680000|2022-02-21 17:48:00|203040.3|202890.3|203042.1|202892.1|203042.8|202892.8|203037.8|202887.8|29
1645465690000|2022-02-21 17:48:10|203034.1|202884.1|203038.1|202888.1|203041.6|202891.6|203034.1|202884.1|20
1645465700000|2022-02-21 17:48:20|203037.9|202887.9|203034.1|202884.1|203038|202888|203028|202878|8
1645465710000|2022-02-21 17:48:30|203037.9|202887.9|203029.7|202879.7|203037.9|202887.9|203029.7|202879.7|11
1645465720000|2022-02-21 17:48:40|203032.1|202882.1|203030|202880|203032.1|202882.1|203028|202878|16
1645465730000|2022-02-21 17:48:50|203029.4|202879.4|203033.3|202883.3|203034.1|202884.1|203029.4|202879.4|12
1645465740000|2022-02-21 17:49:00|203034.9|202884.9|203035.3|202885.3|203037.8|202887.8|203032.8|202882.8|16
1645465750000|2022-02-21 17:49:10|203035|202885|203035|202885|203035.3|202885.3|203034.2|202884.2|13
1645465760000|2022-02-21 17:49:20|203035.3|202885.3|203043.4|202893.4|203048.6|202898.6|203035.3|202885.3|16
1645465770000|2022-02-21 17:49:30|203041|202891|203041.1|202891.1|203046.8|202896.8|203037|202887|18
1645465780000|2022-02-21 17:49:40|203035.6|202885.6|203039|202889|203049.4|202899.4|203033.6|202883.6|16
1645465790000|2022-02-21 17:49:50|203040.7|202890.7|203036.1|202886.1|203040.7|202890.7|203035.2|202885.2|7
1645465800000|2022-02-21 17:50:00|203035.5|202885.5|203040.6|202890.6|203041.4|202891.4|203033.2|202883.2|13
1645465810000|2022-02-21 17:50:10|203040.2|202890.2|203035.6|202885.6|203041.5|202891.5|203034.4|202884.4|11
1645465820000|2022-02-21 17:50:20|203037.8|202887.8|203032.6|202882.6|203037.8|202887.8|203031.6|202881.6|16
1645465830000|2022-02-21 17:50:30|203033.2|202883.2|203030.4|202880.4|203033.7|202883.7|203029.7|202879.7|14
1645465840000|2022-02-21 17:50:40|203030.3|202880.3|203031.3|202881.3|203031.3|202881.3|203030.3|202880.3|7
1645465850000|2022-02-21 17:50:50|203031.2|202881.2|203027.9|202877.9|203032.8|202882.8|203027.8|202877.8|12
1645465860000|2022-02-21 17:51:00|203028.1|202878.1|203023.7|202873.7|203028.1|202878.1|203022.6|202872.6|14
1645465870000|2022-02-21 17:51:10|203023.3|202873.3|203026.4|202876.4|203027.8|202877.8|203023.3|202873.3|21
1645465880000|2022-02-21 17:51:20|203026|202876|203028.6|202878.6|203029.1|202879.1|203026|202876|8
1645465890000|2022-02-21 17:51:30|203027.5|202877.5|203028.3|202878.3|203028.3|202878.3|203027.5|202877.5|5
1645465900000|2022-02-21 17:51:40|203027.3|202877.3|203030.6|202880.6|203031.3|202881.3|203027.3|202877.3|8
1645465910000|2022-02-21 17:51:50|203032.4|202882.4|203026.4|202876.4|203032.4|202882.4|203024.3|202874.3|13
1645465920000|2022-02-21 17:52:00|203026.9|202876.9|203029.2|202879.2|203035.4|202885.4|203026.4|202876.4|18
1645465930000|2022-02-21 17:52:10|203029.9|202879.9|203030.7|202880.7|203030.8|202880.8|203029.8|202879.8|6
1645465940000|2022-02-21 17:52:20|203030.4|202880.4|203029.8|202879.8|203030.4|202880.4|203029.8|202879.8|5
1645465950000|2022-02-21 17:52:30|203030.2|202880.2|203032|202882|203032.8|202882.8|203030.2|202880.2|6
1645465960000|2022-02-21 17:52:40|203032.9|202882.9|203028.5|202878.5|203032.9|202882.9|203019|202869|14
1645465970000|2022-02-21 17:52:50|203025.6|202875.6|203023.4|202873.4|203028|202878|203023.2|202873.2|12
1645465980000|2022-02-21 17:53:00|203023.6|202873.6|203024.3|202874.3|203024.6|202874.6|203022.9|202872.9|5
1645465990000|2022-02-21 17:53:10|203024.1|202874.1|203016.6|202866.6|203024.6|202874.6|203015.8|202865.8|14
1645466000000|2022-02-21 17:53:20|203017|202867|203018.2|202868.2|203019.8|202869.8|203015.6|202865.6|7
1645466010000|2022-02-21 17:53:30|203017.9|202867.9|203017.5|202867.5|203017.9|202867.9|203015.9|202865.9|8
1645466020000|2022-02-21 17:53:40|203017.8|202867.8|203020.1|202870.1|203020.1|202870.1|203017|202867|7
1645466030000|2022-02-21 17:53:50|203020.4|202870.4|203019.6|202869.6|203020.4|202870.4|203018.9|202868.9|7
1645466040000|2022-02-21 17:54:00|203019.8|202869.8|203017.8|202867.8|203019.8|202869.8|203014.7|202864.7|10
1645466050000|2022-02-21 17:54:10|203017.5|202867.5|203018|202868|203018|202868|203017.1|202867.1|9
1645466060000|2022-02-21 17:54:20|203018.9|202868.9|203019.9|202869.9|203023.9|202873.9|203018.9|202868.9|7
1645466070000|2022-02-21 17:54:30|203020.8|202870.8|203017.9|202867.9|203022.6|202872.6|203017|202867|7
1645466080000|2022-02-21 17:54:40|203017.2|202867.2|203017.8|202867.8|203022.6|202872.6|203013.8|202863.8|12
1645466090000|2022-02-21 17:54:50|203016.5|202866.5|203018.6|202868.6|203020.8|202870.8|203015.8|202865.8|9
1645466100000|2022-02-21 17:55:00|203016.7|202866.7|203023|202873|203023|202873|203015.7|202865.7|16
1645466110000|2022-02-21 17:55:10|203022.9|202872.9|203020.8|202870.8|203023|202873|203019.7|202869.7|6
1645466120000|2022-02-21 17:55:20|203022|202872|203022.4|202872.4|203022.4|202872.4|203021.9|202871.9|6
1645466130000|2022-02-21 17:55:30|203021.2|202871.2|203013.2|202863.2|203021.2|202871.2|203013.2|202863.2|6
1645466140000|2022-02-21 17:55:40|203023.6|202873.6|203023.6|202873.6|203023.6|202873.6|203023.6|202873.6|1
1645466150000|2022-02-21 17:55:50|203023.3|202873.3|203015.4|202865.4|203025.2|202875.2|203014.3|202864.3|10
1645466160000|2022-02-21 17:56:00|203011.8|202861.8|203015.3|202865.3|203019.3|202869.3|203011.8|202861.8|11
1645466170000|2022-02-21 17:56:10|203018|202868|203018|202868|203020.6|202870.6|203016.6|202866.6|7
1645466180000|2022-02-21 17:56:20|203019.9|202869.9|203018.9|202868.9|203019.9|202869.9|203018.4|202868.4|6
1645466190000|2022-02-21 17:56:30|203018.2|202868.2|203017|202867|203023|202873|203016.5|202866.5|9
1645466200000|2022-02-21 17:56:40|203018.9|202868.9|203017.6|202867.6|203018.9|202868.9|203016.4|202866.4|9
1645466210000|2022-02-21 17:56:50|203021|202871|203025.5|202875.5|203025.5|202875.5|203017.4|202867.4|13
1645466220000|2022-02-21 17:57:00|203026.2|202876.2|203026|202876|203027.7|202877.7|203026|202876|16
1645466230000|2022-02-21 17:57:10|203026.1|202876.1|203026.6|202876.6|203026.6|202876.6|203025.6|202875.6|12
1645466240000|2022-02-21 17:57:20|203026.7|202876.7|203044.8|202894.8|203045.6|202895.6|203026.5|202876.5|18
1645466250000|2022-02-21 17:57:30|203045.3|202895.3|203046.8|202896.8|203047.2|202897.2|203043.6|202893.6|16
1645466260000|2022-02-21 17:57:40|203046.5|202896.5|203047|202897|203047.2|202897.2|203045.5|202895.5|13
1645466270000|2022-02-21 17:57:50|203047.9|202897.9|203047.6|202897.6|203048|202898|203046|202896|6
1645466280000|2022-02-21 17:58:00|203046.4|202896.4|203050.1|202900.1|203052.9|202902.9|203046.4|202896.4|15
1645466290000|2022-02-21 17:58:10|203049.3|202899.3|203055.8|202905.8|203055.8|202905.8|203048.8|202898.8|16
1645466300000|2022-02-21 17:58:20|203056.4|202906.4|203059.2|202909.2|203059.4|202909.4|203053.4|202903.4|22
1645466310000|2022-02-21 17:58:30|203058.9|202908.9|203078.5|202928.5|203081.6|202931.6|203058.9|202908.9|25
1645466320000|2022-02-21 17:58:40|203079.6|202929.6|203082.6|202932.6|203082.7|202932.7|203077.1|202927.1|12
1645466330000|2022-02-21 17:58:50|203081.6|202931.6|203079.4|202929.4|203083.7|202933.7|203079.4|202929.4|13
1645466340000|2022-02-21 17:59:00|203079.7|202929.7|203079.4|202929.4|203080.1|202930.1|203079.1|202929.1|14
1645466350000|2022-02-21 17:59:10|203079|202929|203079.9|202929.9|203082.6|202932.6|203077.5|202927.5|20
1645466360000|2022-02-21 17:59:20|203080.3|202930.3|203079.2|202929.2|203081|202931|203078.5|202928.5|12
1645466370000|2022-02-21 17:59:30|203079.4|202929.4|203078.8|202928.8|203080.2|202930.2|203077.1|202927.1|21
1645466380000|2022-02-21 17:59:40|203079|202929|203078.8|202928.8|203085.6|202935.6|203073.7|202923.7|24
1645466390000|2022-02-21 17:59:50|203079.2|202929.2|203081.1|202931.1|203084.2|202934.2|203074.8|202924.8|24
1645466400000|2022-02-21 18:00:00|203080.4|202930.4|203077.6|202927.6|203081.3|202977.2|203027.1|202924.3|17
1645466410000|2022-02-21 18:00:10|203077.5|202927.5|203238.6|203088.6|203254.6|203104.6|203077.5|202927.5|35
1645466420000|2022-02-21 18:00:20|203237.1|203087.1|203070.2|202920.2|203238|203088|203036.2|202886.2|39
1645466430000|2022-02-21 18:00:30|203069.6|202919.6|203074.5|202924.5|203077|202927|203033.2|202883.2|35
1645466440000|2022-02-21 18:00:40|203074.6|202924.6|203068|202918|203074.6|202924.6|203064.1|202914.1|27
1645466450000|2022-02-21 18:00:50|203065.6|202915.6|203068.3|202918.3|203071.9|202921.9|203065.1|202915.1|23
1645466460000|2022-02-21 18:01:00|203068.2|202918.2|203062.6|202912.6|203091.4|202941.4|203060.3|202910.3|31
1645466470000|2022-02-21 18:01:10|203062.3|202912.3|203067.3|202917.3|203072.9|202922.9|203062.3|202912.3|22
1645466480000|2022-02-21 18:01:20|203065.3|202915.3|203086.1|202936.1|203094.2|202944.2|203065.3|202915.3|26
1645466490000|2022-02-21 18:01:30|203086.7|202936.7|203083.5|202933.5|203087|202937|203081.7|202931.7|20
1645466500000|2022-02-21 18:01:40|203083.4|202933.4|203085.3|202935.3|203086|202936|203083.4|202933.4|17
1645466510000|2022-02-21 18:01:50|203086.6|202936.6|203086|202936|203087.9|202937.9|203084.7|202934.7|23
1645466520000|2022-02-21 18:02:00|203085.4|202935.4|203082.7|202932.7|203089.8|202939.8|203082.5|202932.5|23
1645466530000|2022-02-21 18:02:10|203082.9|202932.9|203086|202936|203086|202936|203082.7|202932.7|21
1645466540000|2022-02-21 18:02:20|203084.1|202934.1|203084.2|202934.2|203084.2|202934.2|203082.1|202932.1|21
1645466550000|2022-02-21 18:02:30|203083|202933|203105.9|202955.9|203105.9|202955.9|203080.9|202930.9|31
1645466560000|2022-02-21 18:02:40|203106.1|202956.1|203103.7|202953.7|203106.1|202956.1|203103.4|202953.4|20
1645466570000|2022-02-21 18:02:50|203104.3|202954.3|203102|202952|203104.6|202954.6|203100.6|202950.6|24
1645466580000|2022-02-21 18:03:00|203101|202951|203103.4|202953.4|203103.4|202953.4|203099.8|202949.8|11
1645466590000|2022-02-21 18:03:10|203103.1|202953.1|203103.3|202953.3|203103.4|202953.4|203101|202951|12
1645466600000|2022-02-21 18:03:20|203103.1|202953.1|203124.4|202974.4|203126.6|202976.6|203103.1|202953.1|25
1645466610000|2022-02-21 18:03:30|203125.4|202975.4|203129.2|202979.2|203129.2|202979.2|203116.5|202966.5|22
1645466620000|2022-02-21 18:03:40|203129.5|202979.5|203126.8|202976.8|203130.8|202980.8|203126.8|202976.8|20
1645466630000|2022-02-21 18:03:50|203127.3|202977.3|203134.1|202984.1|203136.7|202986.7|203127.3|202977.3|23
1645466640000|2022-02-21 18:04:00|203134.5|202984.5|203132.8|202982.8|203134.5|202984.5|203131.4|202981.4|22
1645466650000|2022-02-21 18:04:10|203132.9|202982.9|203132.3|202982.3|203133.5|202983.5|203132.3|202982.3|12
1645466660000|2022-02-21 18:04:20|203132.4|202982.4|203133.7|202983.7|203134.5|202984.5|203128.4|202978.4|15
1645466670000|2022-02-21 18:04:30|203134.7|202984.7|203132.9|202982.9|203134.9|202984.9|203130.9|202980.9|24
1645466680000|2022-02-21 18:04:40|203131.2|202981.2|203133.1|202983.1|203133.2|202983.2|203131|202981|17
1645466690000|2022-02-21 18:04:50|203133.2|202983.2|203154.1|203004.1|203157.7|203007.7|203131.4|202981.4|23
1645466700000|2022-02-21 18:05:00|203153.7|203003.7|203214.8|203064.8|203215.2|203065.2|203151.8|203001.8|34
1645466710000|2022-02-21 18:05:10|203214.5|203064.5|203214.2|203064.2|203214.5|203064.5|203213|203063|17
1645466720000|2022-02-21 18:05:20|203213.7|203063.7|203213.1|203063.1|203216.3|203066.3|203213.1|203063.1|8
1645466730000|2022-02-21 18:05:30|203213.7|203063.7|203162.4|203112.4|203213.8|203112.4|203162.4|203063|5
1645466740000|2022-02-21 18:05:40|203212.5|203062.5|203212.5|203062.5|203212.5|203062.5|203212.5|203062.5|1
1645466750000|2022-02-21 18:05:50|203213.8|203063.8|203213.4|203063.4|203213.8|203063.8|203211.7|203061.7|11
1645466760000|2022-02-21 18:06:00|203211.3|203061.3|203214.7|203064.7|203214.7|203064.7|203210.8|203060.8|17
1645466770000|2022-02-21 18:06:10|203212.9|203062.9|203212.5|203062.5|203213.2|203063.2|203212.3|203062.3|8
1645466780000|2022-02-21 18:06:20|203212.6|203062.6|203212|203062|203214.7|203064.7|203212|203062|12
1645466790000|2022-02-21 18:06:30|203212.4|203062.4|203203.1|203053.1|203216.3|203066.3|203203.1|203053.1|9
1645466800000|2022-02-21 18:06:40|203207.6|203057.6|203209.4|203059.4|203210.5|203060.5|203204.5|203054.5|11
1645466810000|2022-02-21 18:06:50|203208.5|203058.5|203210.2|203060.2|203213.8|203063.8|203204.5|203054.5|17
1645466820000|2022-02-21 18:07:00|203213.2|203063.2|203220.3|203070.3|203220.5|203070.5|203213.1|203063.1|15
1645466830000|2022-02-21 18:07:10|203216.7|203066.7|203220|203070|203220.1|203070.1|203216.7|203066.7|9
1645466840000|2022-02-21 18:07:20|203220.1|203070.1|203226.3|203076.3|203228.3|203078.3|203219.4|203069.4|24
1645466850000|2022-02-21 18:07:30|203227.5|203077.5|203228.1|203078.1|203231.1|203081.1|203227.5|203077.5|15
1645466860000|2022-02-21 18:07:40|203231.2|203081.2|203227.2|203077.2|203231.2|203081.2|203219.8|203069.8|21
1645466870000|2022-02-21 18:07:50|203227.4|203077.4|203222.1|203072.1|203228.1|203078.1|203222|203072|21
1645466880000|2022-02-21 18:08:00|203222.4|203072.4|203225.3|203075.3|203226.9|203076.9|203222.4|203072.4|18
1645466890000|2022-02-21 18:08:10|203222.9|203072.9|203225.4|203075.4|203225.9|203075.9|203222.9|203072.9|11
1645466900000|2022-02-21 18:08:20|203226.7|203076.7|203227.7|203077.7|203229.4|203079.4|203226.7|203076.7|7
1645466910000|2022-02-21 18:08:30|203224.2|203074.2|203230.4|203080.4|203230.4|203080.4|203223.1|203073.1|12
1645466920000|2022-02-21 18:08:40|203229.7|203079.7|203170.5|203120.5|203229.7|203128.5|203170.2|203075|16
1645466930000|2022-02-21 18:08:50|203170.2|203120.2|203221.9|203071.9|203224.6|203123.1|203170|203070.4|18
1645466940000|2022-02-21 18:09:00|203221.7|203071.7|203221.1|203071.1|203226.4|203076.4|203221.1|203071.1|12
1645466950000|2022-02-21 18:09:10|203221.7|203071.7|203223.6|203073.6|203223.6|203073.6|203221.7|203071.7|9
1645466960000|2022-02-21 18:09:20|203224|203074|203224.7|203074.7|203227.1|203077.1|203223.5|203073.5|8
1645466970000|2022-02-21 18:09:30|203227.1|203077.1|203222.8|203072.8|203227.5|203077.5|203222.5|203072.5|13
1645466980000|2022-02-21 18:09:40|203222.2|203072.2|203222.6|203072.6|203223.3|203073.3|203222.2|203072.2|5
1645466990000|2022-02-21 18:09:50|203222.3|203072.3|203222.7|203072.7|203224.1|203074.1|203222.3|203072.3|11
1645467000000|2022-02-21 18:10:00|203222.9|203072.9|203220|203070|203222.9|203072.9|203217|203067|21
1645467010000|2022-02-21 18:10:10|203219.2|203069.2|203220|203070|203223.7|203073.7|203218.5|203068.5|17
1645467020000|2022-02-21 18:10:20|203221|203071|203174.1|203124.1|203221|203124.1|203171.6|203071|7
1645467030000|2022-02-21 18:10:30|203224.9|203074.9|203224.1|203074.1|203224.9|203122.7|203172.4|203072|6
1645467040000|2022-02-21 18:10:40|203222.7|203072.7|203224.5|203074.5|203238.7|203129.6|203179.3|203072.7|7
1645467050000|2022-02-21 18:10:50|203227.1|203077.1|203227.6|203077.6|203227.6|203077.6|203226.5|203076.5|7
1645467060000|2022-02-21 18:11:00|203227.1|203077.1|203234|203084|203234|203084|203227.1|203077.1|12
1645467070000|2022-02-21 18:11:10|203231.9|203081.9|203229|203079|203233.4|203083.4|203227|203077|21
1645467080000|2022-02-21 18:11:20|203229.4|203079.4|203226.9|203076.9|203229.6|203079.6|203226.9|203076.9|14
1645467090000|2022-02-21 18:11:30|203227.2|203077.2|203235.7|203085.7|203245.4|203095.4|203227.2|203077.2|28
1645467100000|2022-02-21 18:11:40|203235.8|203085.8|203242.9|203092.9|203256.1|203106.1|203235.8|203085.8|28
1645467110000|2022-02-21 18:11:50|203241.7|203091.7|203245.4|203095.4|203245.4|203095.4|203241.2|203091.2|24
1645467120000|2022-02-21 18:12:00|203246.7|203096.7|203245|203095|203246.7|203096.7|203243.1|203093.1|10
1645467130000|2022-02-21 18:12:10|203245.1|203095.1|203249.2|203099.2|203249.2|203099.2|203243.3|203093.3|23
1645467140000|2022-02-21 18:12:20|203252.1|203102.1|203244.6|203094.6|203252.1|203102.1|203242.7|203092.7|21
1645467150000|2022-02-21 18:12:30|203245|203095|203257.8|203107.8|203257.8|203107.8|203245|203095|25
1645467160000|2022-02-21 18:12:40|203255.6|203105.6|203250.2|203100.2|203262.1|203112.1|203246.6|203096.6|24
1645467170000|2022-02-21 18:12:50|203250.4|203100.4|203253.2|203103.2|203255.1|203105.1|203249.3|203099.3|22
1645467180000|2022-02-21 18:13:00|203253.7|203103.7|203248.6|203098.6|203253.7|203103.7|203246.1|203096.1|15
1645467190000|2022-02-21 18:13:10|203252.1|203102.1|203256.3|203106.3|203256.3|203106.3|203248.9|203098.9|16
1645467200000|2022-02-21 18:13:20|203256.8|203106.8|203253.2|203103.2|203257.2|203107.2|203251.9|203101.9|14
1645467210000|2022-02-21 18:13:30|203253.6|203103.6|203253.5|203103.5|203255.4|203105.4|203246.9|203096.9|21
1645467220000|2022-02-21 18:13:40|203254.3|203104.3|203250.3|203100.3|203255.5|203105.5|203248.3|203098.3|24
1645467230000|2022-02-21 18:13:50|203249|203099|203250.8|203100.8|203259|203109|203246.9|203096.9|18
1645467240000|2022-02-21 18:14:00|203249.1|203099.1|203250|203100|203251.9|203101.9|203246.1|203096.1|20
1645467250000|2022-02-21 18:14:10|203252.4|203102.4|203252.7|203102.7|203256.1|203106.1|203248.3|203098.3|18
1645467260000|2022-02-21 18:14:20|203253.9|203103.9|203249.6|203099.6|203253.9|203103.9|203246.7|203096.7|18
1645467270000|2022-02-21 18:14:30|203251.9|203101.9|203249.3|203099.3|203253.7|203103.7|203249.3|203099.3|9
1645467280000|2022-02-21 18:14:40|203249.9|203099.9|203253.4|203103.4|203253.8|203103.8|203249.9|203099.9|8
1645467290000|2022-02-21 18:14:50|203252.8|203102.8|203251.4|203101.4|203257|203107|203251.1|203101.1|6
1645467300000|2022-02-21 18:15:00|203250.7|203100.7|203255.7|203105.7|203259.4|203109.4|203248|203098|26
1645467310000|2022-02-21 18:15:10|203252.8|203102.8|203250.9|203100.9|203255.1|203105.1|203250.9|203100.9|28
1645467320000|2022-02-21 18:15:20|203251|203101|203248.4|203098.4|203251.8|203101.8|203248.4|203098.4|19
1645467330000|2022-02-21 18:15:30|203250.5|203100.5|203253.2|203103.2|203253.4|203103.4|203247.8|203097.8|23
1645467340000|2022-02-21 18:15:40|203252.4|203102.4|203250.2|203100.2|203252.4|203102.4|203247.6|203097.6|14
1645467350000|2022-02-21 18:15:50|203252.3|203102.3|203253.2|203103.2|203255.6|203105.6|203249.9|203099.9|25
1645467360000|2022-02-21 18:16:00|203253.5|203103.5|203253.7|203103.7|203257.9|203107.9|203252.2|203102.2|21
1645467370000|2022-02-21 18:16:10|203253.2|203103.2|203254.4|203104.4|203254.7|203104.7|203252.5|203102.5|13
1645467380000|2022-02-21 18:16:20|203255|203105|203255.8|203105.8|203255.8|203105.8|203255|203105|6
1645467390000|2022-02-21 18:16:30|203255.5|203105.5|203260.4|203110.4|203261|203111|203252.4|203102.4|16
1645467400000|2022-02-21 18:16:40|203260.2|203110.2|203261.2|203111.2|203261.6|203111.6|203256.6|203106.6|23
1645467410000|2022-02-21 18:16:50|203261.4|203111.4|203261.5|203111.5|203262.1|203112.1|203260.1|203110.1|15
1645467420000|2022-02-21 18:17:00|203261.4|203111.4|203261.7|203111.7|203261.7|203111.7|203260.7|203110.7|12
1645467430000|2022-02-21 18:17:10|203262.3|203112.3|203264.6|203114.6|203264.6|203114.6|203261.6|203111.6|10
1645467440000|2022-02-21 18:17:20|203265.1|203115.1|203256.8|203106.8|203267.5|203117.5|203256.8|203106.8|9
1645467450000|2022-02-21 18:17:30|203257.1|203107.1|203262.6|203112.6|203263.8|203113.8|203257.1|203107.1|19
1645467460000|2022-02-21 18:17:40|203262.2|203112.2|203254.8|203104.8|203264|203114|203254.5|203104.5|18
1645467470000|2022-02-21 18:17:50|203255.9|203105.9|203257.9|203107.9|203257.9|203107.9|203254.7|203104.7|6
1645467480000|2022-02-21 18:18:00|203256.8|203106.8|203257|203107|203259|203109|203254.8|203104.8|11
1645467490000|2022-02-21 18:18:10|203259.1|203109.1|203257.3|203107.3|203259.6|203109.6|203255.3|203105.3|7
1645467500000|2022-02-21 18:18:20|203257.5|203107.5|203255.4|203105.4|203257.5|203107.5|203254.3|203104.3|9
1645467510000|2022-02-21 18:18:30|203257.1|203107.1|203256.3|203106.3|203257.3|203107.3|203255.9|203105.9|6
1645467520000|2022-02-21 18:18:40|203256|203106|203252.5|203102.5|203256|203106|203251.2|203101.2|20
1645467530000|2022-02-21 18:18:50|203251.3|203101.3|203253.7|203103.7|203253.8|203103.8|203250.5|203100.5|15
1645467540000|2022-02-21 18:19:00|203252.4|203102.4|203255.2|203105.2|203255.2|203105.2|203249.2|203099.2|17
1645467550000|2022-02-21 18:19:10|203254.3|203104.3|203248.2|203098.2|203255.6|203105.6|203248.2|203098.2|17
1645467560000|2022-02-21 18:19:20|203249.7|203099.7|203253.7|203103.7|203253.9|203103.9|203249.1|203099.1|15
1645467570000|2022-02-21 18:19:30|203252.5|203102.5|203251.6|203101.6|203254.6|203104.6|203250.7|203100.7|10
1645467580000|2022-02-21 18:19:40|203253|203103|203251|203101|203253.6|203103.6|203250.8|203100.8|14
1645467590000|2022-02-21 18:19:50|203251.5|203101.5|203255.7|203105.7|203256|203106|203251.4|203101.4|17
1645467600000|2022-02-21 18:20:00|203252.8|203102.8|203256|203106|203256|203106|203252.8|203102.8|7
1645467610000|2022-02-21 18:20:10|203254.2|203104.2|203255.2|203105.2|203255.7|203105.7|203254.2|203104.2|8
1645467620000|2022-02-21 18:20:20|203257.4|203107.4|203283.6|203133.6|203285.2|203157.7|203207.7|203099|20
1645467630000|2022-02-21 18:20:30|203285.2|203135.2|203283.3|203133.3|203288.2|203138.2|203281.3|203131.3|30
1645467640000|2022-02-21 18:20:40|203281.7|203131.7|203284.5|203134.5|203286.6|203136.6|203276.6|203126.6|21
1645467650000|2022-02-21 18:20:50|203283.6|203133.6|203288.5|203138.5|203296.1|203146.1|203283|203133|14
1645467660000|2022-02-21 18:21:00|203284.4|203134.4|203280.7|203130.7|203288.8|203138.8|203275.7|203125.7|18
1645467670000|2022-02-21 18:21:10|203277.6|203127.6|203288.4|203138.4|203288.4|203138.4|203274.8|203124.8|14
1645467680000|2022-02-21 18:21:20|203288.8|203138.8|203278.6|203128.6|203292|203142|203274.7|203124.7|10
1645467690000|2022-02-21 18:21:30|203277.3|203127.3|203283|203133|203283.8|203133.8|203277.3|203127.3|5
1645467700000|2022-02-21 18:21:40|203282.8|203132.8|203279.9|203129.9|203290.3|203140.3|203278.2|203128.2|13
1645467710000|2022-02-21 18:21:50|203279.8|203129.8|203281.9|203131.9|203281.9|203131.9|203278.6|203128.6|6
1645467720000|2022-02-21 18:22:00|203281.2|203131.2|203289.5|203139.5|203292.5|203142.5|203281.1|203131.1|15
1645467730000|2022-02-21 18:22:10|203293|203143|203303.2|203153.2|203303.2|203153.2|203283|203133|14
1645467740000|2022-02-21 18:22:20|203282.6|203132.6|203289.4|203139.4|203289.4|203139.4|203282.6|203132.6|6
1645467750000|2022-02-21 18:22:30|203287.2|203137.2|203290.8|203140.8|203292.2|203142.2|203283.5|203133.5|16
1645467760000|2022-02-21 18:22:40|203291.3|203141.3|203260.5|203110.5|203292.1|203142.1|203243.3|203093.3|19
1645467770000|2022-02-21 18:22:50|203270.7|203120.7|203233.1|203083.1|203270.8|203120.8|203233.1|203083.1|15
1645467780000|2022-02-21 18:23:00|203233.3|203083.3|203239.7|203089.7|203245.9|203095.9|203233.3|203083.3|12
1645467790000|2022-02-21 18:23:10|203239.1|203089.1|203241.5|203091.5|203245.4|203095.4|203233.5|203083.5|11
1645467800000|2022-02-21 18:23:20|203242.6|203092.6|203241|203091|203252.9|203102.9|203237.8|203087.8|11
1645467810000|2022-02-21 18:23:30|203240.9|203090.9|203241.9|203091.9|203244.6|203094.6|203233.3|203083.3|20
1645467820000|2022-02-21 18:23:40|203240|203090|203231.7|203081.7|203245.5|203095.5|203230|203080|15
1645467830000|2022-02-21 18:23:50|203227.3|203077.3|203236.8|203086.8|203245.4|203095.4|203227.3|203077.3|11
1645467840000|2022-02-21 18:24:00|203235.7|203085.7|203241|203091|203241.1|203091.1|203233|203083|10
1645467850000|2022-02-21 18:24:10|203248.7|203098.7|203248.6|203098.6|203248.7|203098.7|203248.5|203098.5|3
1645467860000|2022-02-21 18:24:20|203250.3|203100.3|203231.5|203081.5|203252.2|203102.2|203226.7|203076.7|14
1645467870000|2022-02-21 18:24:30|203234.7|203084.7|203232.7|203082.7|203238.5|203088.5|203232.7|203082.7|8
1645467880000|2022-02-21 18:24:40|203232.4|203082.4|203230.7|203080.7|203237.8|203087.8|203230.7|203080.7|12
1645467890000|2022-02-21 18:24:50|203231.9|203081.9|203227.6|203077.6|203235|203085|203225.9|203075.9|7
1645467900000|2022-02-21 18:25:00|203228.7|203078.7|203232.5|203082.5|203236.7|203086.7|203228.7|203078.7|6
1645467910000|2022-02-21 18:25:10|203233.5|203083.5|203235.6|203085.6|203238.3|203088.3|203233.5|203083.5|10
1645467920000|2022-02-21 18:25:20|203234.3|203084.3|203232.5|203082.5|203234.3|203084.3|203231.1|203081.1|10
1645467930000|2022-02-21 18:25:30|203233|203083|203231.8|203081.8|203233|203083|203231.8|203081.8|3
1645467940000|2022-02-21 18:25:40|203231.6|203081.6|203263.6|203113.6|203263.7|203113.7|203229|203079|18
1645467950000|2022-02-21 18:25:50|203261.9|203111.9|203225.9|203075.9|203263.5|203113.5|203225.9|203075.9|18
1645467960000|2022-02-21 18:26:00|203247|203097|203246|203096|203247|203097|203229.9|203079.9|6
1645467970000|2022-02-21 18:26:10|203234|203084|203255.5|203105.5|203255.6|203105.6|203234|203084|8
1645467980000|2022-02-21 18:26:20|203250|203100|203255.9|203105.9|203266.7|203116.7|203243.1|203093.1|24
1645467990000|2022-02-21 18:26:30|203252|203102|203256.2|203106.2|203267|203117|203252|203102|5
1645468000000|2022-02-21 18:26:40|203261.6|203111.6|203259.4|203109.4|203271|203121|203256.2|203106.2|14
1645468010000|2022-02-21 18:26:50|203264.9|203114.9|203262|203112|203268.7|203118.7|203257.8|203107.8|12
1645468020000|2022-02-21 18:27:00|203259.5|203109.5|203262.1|203112.1|203266.4|203116.4|203258.8|203108.8|13
1645468030000|2022-02-21 18:27:10|203260|203110|203261.3|203111.3|203264.1|203114.1|203259.2|203109.2|10
1645468040000|2022-02-21 18:27:20|203259.1|203109.1|203260.7|203110.7|203263.4|203113.4|203259.1|203109.1|15
1645468050000|2022-02-21 18:27:30|203260.8|203110.8|203257.7|203107.7|203260.8|203110.8|203257|203107|13
1645468060000|2022-02-21 18:27:40|203260.5|203110.5|203264.6|203114.6|203264.6|203114.6|203259.7|203109.7|5
1645468070000|2022-02-21 18:27:50|203261.5|203111.5|203261.2|203111.2|203264.6|203114.6|203261.2|203111.2|3
1645468080000|2022-02-21 18:28:00|203257.1|203107.1|203260.1|203110.1|203269.2|203119.2|203257.1|203107.1|4
1645468090000|2022-02-21 18:28:10|203260|203110|203262.3|203112.3|203262.4|203112.4|203260|203110|6
1645468100000|2022-02-21 18:28:20|203262|203112|203258.1|203108.1|203270.2|203120.2|203258.1|203108.1|7
1645468110000|2022-02-21 18:28:30|203261|203111|203262.2|203112.2|203271.5|203121.5|203258.1|203108.1|7
1645468120000|2022-02-21 18:28:40|203255.4|203105.4|203259|203109|203263.2|203113.2|203255.4|203105.4|7
1645468130000|2022-02-21 18:28:50|203254.9|203104.9|203268.1|203118.1|203268.6|203118.6|203254.9|203104.9|5
1645468140000|2022-02-21 18:29:00|203269.5|203119.5|203269.3|203119.3|203269.5|203119.5|203255.2|203105.2|9
1645468150000|2022-02-21 18:29:10|203268.8|203118.8|203269.5|203119.5|203269.5|203119.5|203268.7|203118.7|3
1645468160000|2022-02-21 18:29:20|203253.3|203103.3|203269.1|203119.1|203269.1|203119.1|203247|203097|6
1645468170000|2022-02-21 18:29:30|203267|203117|203259.5|203109.5|203269.8|203119.8|203258.8|203108.8|8
1645468180000|2022-02-21 18:29:40|203257.8|203107.8|203259.1|203109.1|203260.9|203110.9|203257.8|203107.8|7
1645468190000|2022-02-21 18:29:50|203263.9|203113.9|203270.3|203120.3|203270.3|203120.3|203263.3|203113.3|6
1645468200000|2022-02-21 18:30:00|203271.6|203121.6|203281.5|203131.5|203284|203134|203259.9|203109.9|9
1645468210000|2022-02-21 18:30:10|203266|203116|203250|203100|203273|203123|203238.8|203088.8|16
1645468220000|2022-02-21 18:30:20|203252|203102|203247.3|203097.3|203252|203102|203236|203086|21
1645468230000|2022-02-21 18:30:30|203239.6|203089.6|203237|203087|203243.1|203093.1|203237|203087|5
1645468240000|2022-02-21 18:30:40|203249|203099|203249|203099|203249|203099|203249|203099|1
1645468250000|2022-02-21 18:30:50|203248.5|203098.5|203244.2|203094.2|203248.5|203098.5|203239.4|203089.4|8
1645468260000|2022-02-21 18:31:00|203240.5|203090.5|203248.9|203098.9|203249.1|203099.1|203240.5|203090.5|12
1645468270000|2022-02-21 18:31:10|203248.8|203098.8|203246|203096|203248.8|203098.8|203241.7|203091.7|7
1645468280000|2022-02-21 18:31:20|203241.9|203091.9|203237.1|203087.1|203242|203092|203237.1|203087.1|6
1645468290000|2022-02-21 18:31:30|203236.3|203086.3|203237.1|203087.1|203237.1|203087.1|203236.3|203086.3|3
1645468310000|2022-02-21 18:31:50|203237.2|203087.2|203250.1|203100.1|203250.1|203100.1|203237.2|203087.2|3
1645468320000|2022-02-21 18:32:00|203250.2|203100.2|203247.1|203097.1|203250.2|203100.2|203247.1|203097.1|2
1645468330000|2022-02-21 18:32:10|203250.2|203100.2|203239.7|203089.7|203250.2|203100.2|203239.7|203089.7|3
1645468340000|2022-02-21 18:32:20|203240.3|203090.3|203239|203089|203240.3|203090.3|203238.5|203088.5|5
1645468350000|2022-02-21 18:32:30|203240.2|203090.2|203238.7|203088.7|203242.6|203092.6|203238.7|203088.7|4
1645468360000|2022-02-21 18:32:40|203237.2|203087.2|203237.6|203087.6|203237.6|203087.6|203237|203087|3
1645468370000|2022-02-21 18:32:50|203238.1|203088.1|203234.4|203084.4|203239.9|203089.9|203234.4|203084.4|4
1645468380000|2022-02-21 18:33:00|203233.7|203083.7|203237.1|203087.1|203237.1|203087.1|203233.7|203083.7|4
1645468390000|2022-02-21 18:33:10|203235.2|203085.2|203234.4|203084.4|203235.2|203085.2|203233.9|203083.9|3
1645468400000|2022-02-21 18:33:20|203234.6|203084.6|203234.4|203084.4|203235.5|203085.5|203234.4|203084.4|4
1645468410000|2022-02-21 18:33:30|203234.3|203084.3|203222|203072|203245.4|203095.4|203216|203066|15
1645468420000|2022-02-21 18:33:40|203231|203081|203226.9|203076.9|203233.5|203130.4|203178|203068.3|21
1645468430000|2022-02-21 18:33:50|203181.2|203131.2|203178.9|203128.9|203229|203131.4|203178.9|203057.1|8
1645468440000|2022-02-21 18:34:00|203179.7|203129.7|203220.5|203070.5|203223.9|203129.7|203171.9|203070.3|5
1645468450000|2022-02-21 18:34:10|203225.7|203075.7|203226.3|203076.3|203226.3|203076.3|203224.2|203074.2|3
1645468460000|2022-02-21 18:34:20|203229|203079|203225|203075|203230.5|203126.3|203176.3|203075|5
1645468470000|2022-02-21 18:34:30|203227.3|203077.3|203227.5|203077.5|203228|203078|203224.3|203074.3|6
1645468480000|2022-02-21 18:34:40|203209.2|203059.2|203227.5|203077.5|203227.5|203077.5|203208.4|203058.4|4
1645468510000|2022-02-21 18:35:10|203211.1|203061.1|203226.5|203076.5|203226.5|203076.5|203209.2|203059.2|9
1645468520000|2022-02-21 18:35:20|203172.7|203122.7|203221.5|203071.5|203221.5|203122.7|203171.1|203066.8|8
1645468530000|2022-02-21 18:35:30|203226.6|203076.6|203217.2|203067.2|203226.8|203076.8|203214.9|203064.9|10
1645468540000|2022-02-21 18:35:40|203218.6|203068.6|203206.3|203056.3|203218.6|203068.6|203203.8|203053.8|4
1645468550000|2022-02-21 18:35:50|203205.6|203055.6|203205.6|203055.6|203205.6|203055.6|203205.6|203055.6|1
1645468560000|2022-02-21 18:36:00|203202|203052|203206.4|203056.4|203206.4|203056.4|203202|203052|3
1645468570000|2022-02-21 18:36:10|203215|203065|203214.3|203064.3|203218|203068|203214.3|203064.3|6
1645468580000|2022-02-21 18:36:20|203212.1|203062.1|203221.8|203071.8|203221.8|203071.8|203212.1|203062.1|5
1645468590000|2022-02-21 18:36:30|203217.6|203067.6|203222.2|203072.2|203222.6|203072.6|203217.6|203067.6|6
1645468600000|2022-02-21 18:36:40|203219.7|203069.7|203211.7|203061.7|203219.7|203069.7|203210|203060|9
1645468610000|2022-02-21 18:36:50|203210.4|203060.4|203226.5|203076.5|203229.5|203079.5|203210.4|203060.4|9
1645468620000|2022-02-21 18:37:00|203220.9|203070.9|203225.5|203075.5|203237.3|203087.3|203220.9|203070.9|6
1645468630000|2022-02-21 18:37:10|203223.5|203073.5|203229.8|203079.8|203230.7|203080.7|203209.8|203059.8|8
1645468640000|2022-02-21 18:37:20|203228.4|203078.4|203232|203082|203232.3|203082.3|203225|203075|5
1645468650000|2022-02-21 18:37:30|203223.6|203073.6|203222.3|203072.3|203223.9|203073.9|203220.7|203070.7|6
1645468660000|2022-02-21 18:37:40|203226.1|203076.1|203225|203075|203226.1|203076.1|203219.3|203069.3|5
1645468670000|2022-02-21 18:37:50|203229.4|203079.4|203224.5|203074.5|203230.2|203080.2|203213.3|203063.3|11
1645468680000|2022-02-21 18:38:00|203223.3|203073.3|203222|203072|203227.2|203077.2|203213.3|203063.3|17
1645468690000|2022-02-21 18:38:10|203211.3|203061.3|203215.8|203065.8|203227.2|203077.2|203210|203060|11
1645468700000|2022-02-21 18:38:20|203222.4|203072.4|203225.1|203075.1|203227.2|203077.2|203209.7|203059.7|11
1645468710000|2022-02-21 18:38:30|203225.3|203075.3|203211|203061|203225.6|203075.6|203210.9|203060.9|19
1645468720000|2022-02-21 18:38:40|203213|203063|203179.9|203029.9|203229.7|203079.7|203179.9|203029.9|19
1645468730000|2022-02-21 18:38:50|203189.4|203039.4|203177.3|203027.3|203194.2|203044.2|203171.2|203021.2|22
1645468740000|2022-02-21 18:39:00|203178.1|203028.1|203174.5|203024.5|203185.2|203035.2|203174.5|203024.5|11
1645468750000|2022-02-21 18:39:10|203177.2|203027.2|203179.2|203029.2|203179.4|203029.4|203170.5|203020.5|17
1645468760000|2022-02-21 18:39:20|203178|203028|203168.6|203018.6|203178|203028|203167.5|203017.5|17
1645468770000|2022-02-21 18:39:30|203169.5|203019.5|203180.4|203030.4|203180.4|203030.4|203167.8|203017.8|17
1645468780000|2022-02-21 18:39:40|203180.5|203030.5|203160.6|203010.6|203180.5|203030.5|203148|202998|12
1645468790000|2022-02-21 18:39:50|203148.6|202998.6|203152.1|203002.1|203152.1|203002.1|203148.4|202998.4|4
1645468800000|2022-02-21 18:40:00|203150|203000|203154.1|203004.1|203157.4|203007.4|203150|203000|4
1645468810000|2022-02-21 18:40:10|203157.4|203007.4|203153.9|203003.9|203157.4|203007.4|203152.5|203002.5|16
1645468820000|2022-02-21 18:40:20|203153.5|203003.5|203153.7|203003.7|203156|203006|203152.3|203002.3|18
1645468830000|2022-02-21 18:40:30|203152.7|203002.7|203152.1|203002.1|203154.4|203004.4|203151.7|203001.7|11
1645468840000|2022-02-21 18:40:40|203151|203001|203148.6|202998.6|203155|203005|203148.6|202998.6|12
1645468850000|2022-02-21 18:40:50|203148.4|202998.4|203149.2|202999.2|203149.2|202999.2|203147.7|202997.7|13
1645468860000|2022-02-21 18:41:00|203148.5|202998.5|203150.7|203000.7|203150.7|203000.7|203146.9|202996.9|15
1645468870000|2022-02-21 18:41:10|203151.8|203001.8|203151.7|203001.7|203152.7|203002.7|203151.3|203001.3|10
1645468880000|2022-02-21 18:41:20|203151|203001|203153.4|203003.4|203153.4|203003.4|203148.5|202998.5|8
1645468890000|2022-02-21 18:41:30|203151.8|203001.8|203151.4|203001.4|203151.8|203001.8|203151.4|203001.4|2
1645468900000|2022-02-21 18:41:40|203151.9|203001.9|203150.1|203000.1|203152.5|203002.5|203147.9|202997.9|10
1645468910000|2022-02-21 18:41:50|203149.6|202999.6|203153.4|203003.4|203159.1|203009.1|203149.6|202999.6|14
1645468920000|2022-02-21 18:42:00|203152.6|203002.6|203155.8|203005.8|203169|203019|203152.6|203002.6|9
1645468930000|2022-02-21 18:42:10|203154.8|203004.8|203155.8|203005.8|203155.8|203005.8|203152.8|203002.8|10
1645468940000|2022-02-21 18:42:20|203155.7|203005.7|203157.2|203007.2|203158.1|203008.1|203151.2|203001.2|15
1645468950000|2022-02-21 18:42:30|203163.5|203013.5|203155.3|203005.3|203163.8|203013.8|203153|203003|10
1645468960000|2022-02-21 18:42:40|203156.7|203006.7|203151|203001|203156.7|203006.7|203151|203001|9
1645468970000|2022-02-21 18:42:50|203154.3|203004.3|203152.5|203002.5|203155|203005|203147.9|202997.9|8
1645468980000|2022-02-21 18:43:00|203153.1|203003.1|203158.2|203008.2|203162.5|203012.5|203153.1|203003.1|3
1645468990000|2022-02-21 18:43:10|203155.5|203005.5|203151.8|203001.8|203155.5|203005.5|203151.8|203001.8|2
1645469000000|2022-02-21 18:43:20|203151|203001|203157.5|203007.5|203157.7|203007.7|203151|203001|7
1645469010000|2022-02-21 18:43:30|203155.4|203005.4|203154.7|203004.7|203155.4|203005.4|203153|203003|5
1645469020000|2022-02-21 18:43:40|203154.6|203004.6|203156|203006|203158.8|203008.8|203152.3|203002.3|10
1645469030000|2022-02-21 18:43:50|203157.6|203007.6|203154.8|203004.8|203157.6|203007.6|203153.2|203003.2|12
1645469040000|2022-02-21 18:44:00|203155|203005|203168.2|203018.2|203175.8|203025.8|203155|203005|21
1645469050000|2022-02-21 18:44:10|203166|203016|203168.5|203018.5|203170.4|203020.4|203166|203016|12
1645469060000|2022-02-21 18:44:20|203164.4|203014.4|203166.2|203016.2|203168.7|203018.7|203164.4|203014.4|9
1645469070000|2022-02-21 18:44:30|203166.5|203016.5|203164.8|203014.8|203167|203017|203164.7|203014.7|9
1645469080000|2022-02-21 18:44:40|203164.7|203014.7|203166|203016|203168.3|203018.3|203164.7|203014.7|9
1645469090000|2022-02-21 18:44:50|203167.6|203017.6|203213.3|203063.3|203213.5|203063.5|203167.6|203017.6|21
1645469100000|2022-02-21 18:45:00|203211.7|203061.7|203220.1|203070.1|203226.8|203076.8|203210.7|203060.7|19
1645469110000|2022-02-21 18:45:10|203213.3|203063.3|203214.7|203064.7|203217.4|203067.4|203212.6|203062.6|11
1645469120000|2022-02-21 18:45:20|203214.8|203064.8|203207.6|203057.6|203217.1|203067.1|203207.6|203057.6|9
1645469130000|2022-02-21 18:45:30|203208.6|203058.6|203216|203066|203216|203066|203208.6|203058.6|9
1645469140000|2022-02-21 18:45:40|203216.4|203066.4|203218.4|203068.4|203218.4|203068.4|203213.5|203063.5|8
1645469150000|2022-02-21 18:45:50|203219.1|203069.1|203210.9|203060.9|203219.1|203069.1|203209|203059|5
1645469160000|2022-02-21 18:46:00|203210.4|203060.4|203214|203064|203214|203064|203210.4|203060.4|6
1645469170000|2022-02-21 18:46:10|203213.7|203063.7|203208.7|203058.7|203213.7|203063.7|203206|203056|6
1645469180000|2022-02-21 18:46:20|203207.6|203057.6|203208.9|203058.9|203215.9|203065.9|203206|203056|9
1645469190000|2022-02-21 18:46:30|203209.5|203059.5|203206.2|203056.2|203210.5|203060.5|203206.2|203056.2|3
1645469200000|2022-02-21 18:46:40|203207.7|203057.7|203205.9|203055.9|203207.7|203057.7|203205.9|203055.9|2
1645469210000|2022-02-21 18:46:50|203205.6|203055.6|203214.1|203064.1|203219.8|203069.8|203205.6|203055.6|9
1645469220000|2022-02-21 18:47:00|203214.2|203064.2|203216.7|203066.7|203216.7|203066.7|203210.8|203060.8|8
1645469230000|2022-02-21 18:47:10|203207.7|203057.7|203211.3|203061.3|203211.9|203061.9|203207.7|203057.7|4
1645469240000|2022-02-21 18:47:20|203207.8|203057.8|203208.3|203058.3|203208.7|203058.7|203207.4|203057.4|5
1645469250000|2022-02-21 18:47:30|203209.8|203059.8|203208.2|203058.2|203212.5|203062.5|203207|203057|10
1645469260000|2022-02-21 18:47:40|203208.3|203058.3|203210.5|203060.5|203210.5|203060.5|203208.3|203058.3|4
1645469270000|2022-02-21 18:47:50|203210.4|203060.4|203208.6|203058.6|203211.6|203061.6|203208.6|203058.6|6
1645469280000|2022-02-21 18:48:00|203210.7|203060.7|203210.8|203060.8|203213.2|203063.2|203208.4|203058.4|9
1645469290000|2022-02-21 18:48:10|203208.2|203058.2|203211.4|203061.4|203212|203062|203208.2|203058.2|7
1645469300000|2022-02-21 18:48:20|203210.5|203060.5|203211.4|203061.4|203211.7|203061.7|203208.8|203058.8|7
1645469310000|2022-02-21 18:48:30|203211|203061|203208.6|203058.6|203211.1|203061.1|203208.2|203058.2|4
1645469320000|2022-02-21 18:48:40|203205.6|203055.6|203215.3|203065.3|203215.3|203065.3|203205.6|203055.6|9
1645469330000|2022-02-21 18:48:50|203215.4|203065.4|203211.7|203061.7|203216.8|203066.8|203211.7|203061.7|7
1645469340000|2022-02-21 18:49:00|203211.6|203061.6|203211.7|203061.7|203211.7|203061.7|203209.3|203059.3|4
1645469350000|2022-02-21 18:49:10|203209.8|203059.8|203209.4|203059.4|203209.9|203059.9|203209.4|203059.4|3
1645469360000|2022-02-21 18:49:20|203207.8|203057.8|203207.7|203057.7|203207.8|203057.8|203207.4|203057.4|4
1645469370000|2022-02-21 18:49:30|203212.1|203062.1|203205.6|203055.6|203212.1|203062.1|203194|203044|15
1645469380000|2022-02-21 18:49:40|203213.3|203063.3|203213|203063|203217|203067|203210.6|203060.6|8
1645469390000|2022-02-21 18:49:50|203210.4|203060.4|203213.2|203063.2|203213.3|203063.3|203209.3|203059.3|9
1645469400000|2022-02-21 18:50:00|203213.4|203063.4|203220|203070|203224|203074|203211.3|203061.3|14
1645469410000|2022-02-21 18:50:10|203218.5|203068.5|203215.9|203065.9|203218.5|203068.5|203212.9|203062.9|9
1645469420000|2022-02-21 18:50:20|203215.8|203065.8|203215.5|203065.5|203215.8|203065.8|203210.4|203060.4|13
1645469430000|2022-02-21 18:50:30|203214.5|203064.5|203223.4|203073.4|203224.8|203074.8|203214.5|203064.5|3
1645469440000|2022-02-21 18:50:40|203220.8|203070.8|203211.6|203061.6|203220.8|203070.8|203210.3|203060.3|11
1645469450000|2022-02-21 18:50:50|203212|203062|203215.1|203065.1|203216.9|203066.9|203211.6|203061.6|14
1645469460000|2022-02-21 18:51:00|203215.8|203065.8|203211.5|203061.5|203216.9|203066.9|203209.7|203059.7|8
1645469470000|2022-02-21 18:51:10|203214.4|203064.4|203210.3|203060.3|203215.2|203065.2|203209.9|203059.9|12
1645469480000|2022-02-21 18:51:20|203212.5|203062.5|203211.1|203061.1|203215|203065|203210|203060|9
1645469490000|2022-02-21 18:51:30|203210.7|203060.7|203211.5|203061.5|203211.7|203061.7|203210.7|203060.7|6
1645469500000|2022-02-21 18:51:40|203212.4|203062.4|203208.4|203058.4|203213|203063|203208.4|203058.4|3
1645469510000|2022-02-21 18:51:50|203210.6|203060.6|203212.9|203062.9|203212.9|203062.9|203209.5|203059.5|10
1645469520000|2022-02-21 18:52:00|203210.3|203060.3|203209.7|203059.7|203214|203064|203209.7|203059.7|5
1645469530000|2022-02-21 18:52:10|203209.3|203059.3|203222.5|203072.5|203224.4|203074.4|203208.4|203058.4|7
1645469540000|2022-02-21 18:52:20|203222.7|203072.7|203221.6|203071.6|203223.1|203073.1|203221.5|203071.5|11
1645469550000|2022-02-21 18:52:30|203221.9|203071.9|203218.5|203068.5|203221.9|203071.9|203217.7|203067.7|9
1645469560000|2022-02-21 18:52:40|203218.7|203068.7|203220.3|203070.3|203221.1|203071.1|203217.9|203067.9|7
1645469570000|2022-02-21 18:52:50|203220.2|203070.2|203217.3|203067.3|203220.8|203070.8|203217.2|203067.2|5
1645469580000|2022-02-21 18:53:00|203214.3|203064.3|203222|203072|203224.1|203074.1|203213.6|203063.6|8
1645469590000|2022-02-21 18:53:10|203221.5|203071.5|203217.9|203067.9|203227.9|203077.9|203217.9|203067.9|10
1645469600000|2022-02-21 18:53:20|203220|203070|203216.7|203066.7|203220|203070|203216.3|203066.3|7
1645469610000|2022-02-21 18:53:30|203214.9|203064.9|203222.5|203072.5|203222.5|203072.5|203214.9|203064.9|8
1645469620000|2022-02-21 18:53:40|203222.2|203072.2|203222.7|203072.7|203228.3|203078.3|203215.5|203065.5|7
1645469630000|2022-02-21 18:53:50|203222.1|203072.1|203225.1|203075.1|203225.2|203075.2|203218.3|203068.3|7
1645469640000|2022-02-21 18:54:00|203225.5|203075.5|203222.9|203072.9|203225.5|203075.5|203222.9|203072.9|3
1645469650000|2022-02-21 18:54:10|203219.9|203069.9|203225.4|203075.4|203226.4|203076.4|203214.2|203064.2|7
1645469660000|2022-02-21 18:54:20|203222.7|203072.7|203225.7|203075.7|203225.7|203075.7|203222.7|203072.7|4
1645469670000|2022-02-21 18:54:30|203219.1|203069.1|203221.7|203071.7|203222.5|203072.5|203216.5|203066.5|6
1645469680000|2022-02-21 18:54:40|203221|203071|203226.5|203076.5|203226.5|203076.5|203221|203071|2
1645469690000|2022-02-21 18:54:50|203227|203077|203222.5|203072.5|203227|203077|203221.9|203071.9|6
1645469700000|2022-02-21 18:55:00|203219.1|203069.1|203224.8|203074.8|203224.8|203074.8|203218.2|203068.2|4
1645469710000|2022-02-21 18:55:10|203225.7|203075.7|203222.9|203072.9|203228|203078|203222.9|203072.9|5
1645469720000|2022-02-21 18:55:20|203223|203073|203221|203071|203223|203073|203221|203071|3
1645469730000|2022-02-21 18:55:30|203222.4|203072.4|203219.2|203069.2|203222.8|203072.8|203219.2|203069.2|9
1645469740000|2022-02-21 18:55:40|203221.3|203071.3|203218.5|203068.5|203221.4|203071.4|203218.5|203068.5|7
1645469750000|2022-02-21 18:55:50|203219.6|203069.6|203220|203070|203221.1|203071.1|203219.6|203069.6|4
1645469760000|2022-02-21 18:56:00|203220.2|203070.2|203218.9|203068.9|203220.9|203070.9|203218.4|203068.4|11
1645469770000|2022-02-21 18:56:10|203219.8|203069.8|203219.5|203069.5|203220.9|203070.9|203219.5|203069.5|8
1645469780000|2022-02-21 18:56:20|203220.6|203070.6|203220.5|203070.5|203221.2|203071.2|203220.5|203070.5|15
1645469790000|2022-02-21 18:56:30|203220|203070|203214.2|203064.2|203220.5|203070.5|203214.2|203064.2|9
1645469800000|2022-02-21 18:56:40|203213.5|203063.5|203220.9|203070.9|203222.9|203072.9|203213.5|203063.5|10
1645469810000|2022-02-21 18:56:50|203219.2|203069.2|203214.1|203064.1|203220.7|203070.7|203213.8|203063.8|9
1645469820000|2022-02-21 18:57:00|203214.3|203064.3|203216|203066|203221.5|203071.5|203214.3|203064.3|8
1645469830000|2022-02-21 18:57:10|203215.7|203065.7|203214.2|203064.2|203215.7|203065.7|203214.2|203064.2|4
1645469840000|2022-02-21 18:57:20|203214|203064|203212.8|203062.8|203214|203064|203212.8|203062.8|5
1645469850000|2022-02-21 18:57:30|203213.1|203063.1|203213.7|203063.7|203214.2|203064.2|203212|203062|6
1645469860000|2022-02-21 18:57:40|203214.7|203064.7|203213.7|203063.7|203215.7|203065.7|203213.7|203063.7|7
1645469870000|2022-02-21 18:57:50|203213.6|203063.6|203217.4|203067.4|203217.4|203067.4|203212.5|203062.5|8
1645469880000|2022-02-21 18:58:00|203211.6|203061.6|203214.7|203064.7|203214.7|203064.7|203209.5|203059.5|5
1645469890000|2022-02-21 18:58:10|203216|203066|203211.2|203061.2|203216|203066|203211.2|203061.2|6
1645469900000|2022-02-21 18:58:20|203210.9|203060.9|203210.1|203060.1|203211.5|203061.5|203210.1|203060.1|3
1645469910000|2022-02-21 18:58:30|203209.7|203059.7|203213|203063|203214.9|203064.9|203209.7|203059.7|6
1645469920000|2022-02-21 18:58:40|203211.1|203061.1|203212.4|203062.4|203214.2|203064.2|203211.1|203061.1|6
1645469930000|2022-02-21 18:58:50|203212.3|203062.3|203213.8|203063.8|203215.6|203065.6|203212.3|203062.3|5
1645469940000|2022-02-21 18:59:00|203213.9|203063.9|203211.9|203061.9|203213.9|203063.9|203211.9|203061.9|4
1645469950000|2022-02-21 18:59:10|203210.7|203060.7|203210.4|203060.4|203210.7|203060.7|203210.4|203060.4|2
1645469960000|2022-02-21 18:59:20|203210.7|203060.7|203213.4|203063.4|203214.3|203064.3|203210.7|203060.7|7
1645469970000|2022-02-21 18:59:30|203213.6|203063.6|203212.5|203062.5|203213.7|203063.7|203212.3|203062.3|6
1645469980000|2022-02-21 18:59:40|203211.5|203061.5|203211.5|203061.5|203211.5|203061.5|203211.5|203061.5|1
1645469990000|2022-02-21 18:59:50|203211.7|203061.7|203211.7|203061.7|203211.7|203061.7|203211.7|203061.7|1
1645470000000|2022-02-21 19:00:00|203213.1|203063.1|203212|203062|203213.1|203063.1|203211.5|203061.5|8
1645470010000|2022-02-21 19:00:10|203213.2|203063.2|203211.9|203061.9|203215.6|203065.6|203211.6|203061.6|8
1645470020000|2022-02-21 19:00:20|203212|203062|203213.9|203063.9|203214|203064|203212|203062|5
1645470030000|2022-02-21 19:00:30|203213.8|203063.8|203212.6|203062.6|203213.9|203063.9|203211.9|203061.9|7
1645470040000|2022-02-21 19:00:40|203212.2|203062.2|203238.1|203088.1|203242.7|203092.7|203212.2|203062.2|16
1645470050000|2022-02-21 19:00:50|203237|203087|203242.3|203092.3|203245.8|203095.8|203236.2|203086.2|24
1645470060000|2022-02-21 19:01:00|203241.8|203091.8|203242|203092|203245.4|203095.4|203237.7|203087.7|22
1645470070000|2022-02-21 19:01:10|203242.6|203092.6|203244.6|203094.6|203247.9|203097.9|203241.8|203091.8|14
1645470080000|2022-02-21 19:01:20|203243.7|203093.7|203243.2|203093.2|203245|203095|203242.4|203092.4|10
1645470090000|2022-02-21 19:01:30|203241.1|203091.1|203243.8|203093.8|203244.5|203094.5|203235.6|203085.6|17
1645470100000|2022-02-21 19:01:40|203241.7|203091.7|203241.7|203091.7|203243.2|203093.2|203241.4|203091.4|10
1645470110000|2022-02-21 19:01:50|203242.9|203092.9|203239.3|203089.3|203247.3|203097.3|203239.3|203089.3|17
1645470120000|2022-02-21 19:02:00|203239.2|203089.2|203245|203095|203247.3|203097.3|203239.2|203089.2|13
1645470130000|2022-02-21 19:02:10|203242.3|203092.3|203241.9|203091.9|203245.3|203095.3|203241.8|203091.8|13
1645470140000|2022-02-21 19:02:20|203243.3|203093.3|203240.7|203090.7|203243.5|203093.5|203240.7|203090.7|8
1645470150000|2022-02-21 19:02:30|203240.2|203090.2|203241|203091|203242.1|203092.1|203240.2|203090.2|8
1645470160000|2022-02-21 19:02:40|203241.2|203091.2|203235|203085|203242.8|203092.8|203231.6|203081.6|15
1645470170000|2022-02-21 19:02:50|203235.3|203085.3|203232.3|203082.3|203236.7|203086.7|203232|203082|14
1645470180000|2022-02-21 19:03:00|203232|203082|203235.6|203085.6|203236.1|203086.1|203232|203082|7
1645470190000|2022-02-21 19:03:10|203235.8|203085.8|203236.1|203086.1|203236.5|203086.5|203235.8|203085.8|8
1645470200000|2022-02-21 19:03:20|203238.7|203088.7|203233.8|203083.8|203238.7|203088.7|203233.8|203083.8|11
1645470210000|2022-02-21 19:03:30|203232.7|203082.7|203233.2|203083.2|203234.9|203084.9|203232.7|203082.7|10
1645470220000|2022-02-21 19:03:40|203234.6|203084.6|203233.1|203083.1|203235.1|203085.1|203233.1|203083.1|8
1645470230000|2022-02-21 19:03:50|203234.4|203084.4|203233.6|203083.6|203235.1|203085.1|203232.7|203082.7|10
1645470240000|2022-02-21 19:04:00|203233.7|203083.7|203233.8|203083.8|203234.8|203084.8|203232.8|203082.8|7
1645470250000|2022-02-21 19:04:10|203235.3|203085.3|203230.2|203080.2|203235.3|203085.3|203230.1|203080.1|17
1645470260000|2022-02-21 19:04:20|203229.7|203079.7|203231.2|203081.2|203231.8|203081.8|203229.7|203079.7|25
1645470270000|2022-02-21 19:04:30|203230.9|203080.9|203226.5|203076.5|203231.8|203081.8|203226.5|203076.5|15
1645470280000|2022-02-21 19:04:40|203226.4|203076.4|203227.1|203077.1|203228.5|203078.5|203226.2|203076.2|21
1645470290000|2022-02-21 19:04:50|203227|203077|203227|203077|203229.2|203079.2|203224.7|203074.7|21
1645470300000|2022-02-21 19:05:00|203227.9|203077.9|203222.9|203072.9|203227.9|203077.9|203222.9|203072.9|19
1645470310000|2022-02-21 19:05:10|203222.4|203072.4|203222.8|203072.8|203225.8|203075.8|203222.1|203072.1|13
1645470320000|2022-02-21 19:05:20|203222.7|203072.7|203221|203071|203223.6|203073.6|203221|203071|9
1645470330000|2022-02-21 19:05:30|203222.1|203072.1|203216.6|203066.6|203222.2|203072.2|203216.6|203066.6|8
1645470340000|2022-02-21 19:05:40|203216.5|203066.5|203216.1|203066.1|203220.7|203070.7|203216.1|203066.1|9
1645470350000|2022-02-21 19:05:50|203216.2|203066.2|203219.5|203069.5|203221.3|203071.3|203216.2|203066.2|17
1645470360000|2022-02-21 19:06:00|203219.4|203069.4|203218.6|203068.6|203224.2|203074.2|203218.6|203068.6|15
1645470370000|2022-02-21 19:06:10|203218.4|203068.4|203219.2|203069.2|203222|203072|203218.4|203068.4|16
1645470380000|2022-02-21 19:06:20|203219.1|203069.1|203218.9|203068.9|203221.6|203071.6|203218.9|203068.9|9
1645470390000|2022-02-21 19:06:30|203218.6|203068.6|203215.6|203065.6|203219.6|203069.6|203214|203064|14
1645470400000|2022-02-21 19:06:40|203216.9|203066.9|203217.6|203067.6|203220.8|203070.8|203216.9|203066.9|8
1645470410000|2022-02-21 19:06:50|203217.8|203067.8|203220.7|203070.7|203221.7|203071.7|203217.8|203067.8|6
1645470420000|2022-02-21 19:07:00|203220.2|203070.2|203218.6|203068.6|203220.2|203070.2|203216.6|203066.6|10
1645470430000|2022-02-21 19:07:10|203218.3|203068.3|203218.1|203068.1|203219.3|203069.3|203218.1|203068.1|11
1645470440000|2022-02-21 19:07:20|203218.6|203068.6|203216.9|203066.9|203219.5|203069.5|203216.9|203066.9|17
1645470450000|2022-02-21 19:07:30|203216.3|203066.3|203218.2|203068.2|203218.4|203068.4|203216.3|203066.3|9
1645470460000|2022-02-21 19:07:40|203218.3|203068.3|203220.8|203070.8|203222.6|203072.6|203218.3|203068.3|8
1645470470000|2022-02-21 19:07:50|203220.6|203070.6|203216.6|203066.6|203220.6|203070.6|203216.6|203066.6|9
1645470480000|2022-02-21 19:08:00|203215.4|203065.4|203219.7|203069.7|203220.3|203070.3|203215.1|203065.1|15
1645470490000|2022-02-21 19:08:10|203218|203068|203218.1|203068.1|203220.1|203070.1|203217.8|203067.8|12
1645470500000|2022-02-21 19:08:20|203218.9|203068.9|203215.9|203065.9|203219|203069|203215.9|203065.9|7
1645470510000|2022-02-21 19:08:30|203214.6|203064.6|203243.1|203093.1|203243.1|203093.1|203214.6|203064.6|18
1645470520000|2022-02-21 19:08:40|203243.4|203093.4|203242.7|203092.7|203245.8|203095.8|203239.4|203089.4|17
1645470530000|2022-02-21 19:08:50|203240.7|203090.7|203244.3|203094.3|203245.4|203095.4|203240.7|203090.7|17
1645470540000|2022-02-21 19:09:00|203243|203093|203238.7|203088.7|203245.9|203095.9|203237.5|203087.5|8
1645470550000|2022-02-21 19:09:10|203238.2|203088.2|203244.9|203094.9|203245|203095|203238.2|203088.2|10
1645470560000|2022-02-21 19:09:20|203245.3|203095.3|203241.4|203091.4|203245.3|203095.3|203238.1|203088.1|12
1645470570000|2022-02-21 19:09:30|203238.6|203088.6|203241.2|203091.2|203241.5|203091.5|203238.3|203088.3|8
1645470580000|2022-02-21 19:09:40|203243.4|203093.4|203237.4|203087.4|203243.4|203093.4|203237.4|203087.4|9
1645470590000|2022-02-21 19:09:50|203237.3|203087.3|203241.3|203091.3|203241.9|203091.9|203237.3|203087.3|9
1645470600000|2022-02-21 19:10:00|203237.7|203087.7|203241.5|203091.5|203241.5|203091.5|203237.7|203087.7|7
1645470610000|2022-02-21 19:10:10|203241.3|203091.3|203250.2|203100.2|203250.6|203100.6|203237.1|203087.1|12
1645470620000|2022-02-21 19:10:20|203250.7|203100.7|203237.6|203087.6|203254.4|203104.4|203237.3|203087.3|9
1645470630000|2022-02-21 19:10:30|203237.7|203087.7|203241.5|203091.5|203241.6|203091.6|203237.5|203087.5|4
1645470640000|2022-02-21 19:10:40|203241.7|203091.7|203241.9|203091.9|203241.9|203091.9|203241.5|203091.5|4
1645470650000|2022-02-21 19:10:50|203242.1|203092.1|203237.3|203087.3|203242.1|203092.1|203237.3|203087.3|3
1645470660000|2022-02-21 19:11:00|203237.4|203087.4|203240.7|203090.7|203241.4|203091.4|203237.4|203087.4|5
1645470670000|2022-02-21 19:11:10|203241.1|203091.1|203238.8|203088.8|203241.7|203091.7|203237.5|203087.5|10
1645470680000|2022-02-21 19:11:20|203238.7|203088.7|203241.3|203091.3|203242.1|203092.1|203238.7|203088.7|7
1645470690000|2022-02-21 19:11:30|203241.7|203091.7|203247|203097|203247.1|203097.1|203241.4|203091.4|7
1645470700000|2022-02-21 19:11:40|203247.1|203097.1|203245.9|203095.9|203247.1|203097.1|203240.1|203090.1|12
1645470710000|2022-02-21 19:11:50|203245.7|203095.7|203251.3|203101.3|203261|203111|203245.7|203095.7|20
1645470720000|2022-02-21 19:12:00|203252.8|203102.8|203251.3|203101.3|203257.3|203107.3|203248.6|203098.6|17
1645470730000|2022-02-21 19:12:10|203248|203098|203254.1|203104.1|203254.8|203104.8|203248|203098|18
1645470740000|2022-02-21 19:12:20|203253|203103|203274.2|203124.2|203274.9|203124.9|203251.8|203101.8|20
1645470750000|2022-02-21 19:12:30|203274|203124|203277.4|203127.4|203280.5|203130.5|203272.7|203122.7|11
1645470760000|2022-02-21 19:12:40|203274.1|203124.1|203273.4|203123.4|203279.6|203129.6|203273.3|203123.3|13
1645470770000|2022-02-21 19:12:50|203275.3|203125.3|203276.7|203126.7|203278|203128|203272.4|203122.4|8
1645470780000|2022-02-21 19:13:00|203277|203127|203273.4|203123.4|203277.3|203127.3|203273.4|203123.4|6
1645470790000|2022-02-21 19:13:10|203273.7|203123.7|203264.1|203114.1|203275.1|203125.1|203264.1|203114.1|12
1645470800000|2022-02-21 19:13:20|203263.8|203113.8|203255.1|203105.1|203263.8|203113.8|203255.1|203105.1|14
1645470810000|2022-02-21 19:13:30|203255|203105|203251.7|203101.7|203257.3|203107.3|203251.1|203101.1|9
1645470820000|2022-02-21 19:13:40|203252.2|203102.2|203252.3|203102.3|203257|203107|203251.8|203101.8|9
1645470830000|2022-02-21 19:13:50|203252.7|203102.7|203253.1|203103.1|203257.8|203107.8|203252.7|203102.7|11
1645470840000|2022-02-21 19:14:00|203253.2|203103.2|203251.8|203101.8|203254.6|203104.6|203251.8|203101.8|6
1645470850000|2022-02-21 19:14:10|203252.8|203102.8|203253.1|203103.1|203255.9|203105.9|203252.6|203102.6|9
1645470860000|2022-02-21 19:14:20|203253.8|203103.8|203251.2|203101.2|203255.2|203105.2|203251.2|203101.2|9
1645470870000|2022-02-21 19:14:30|203252.4|203102.4|203254|203104|203256.8|203106.8|203252.4|203102.4|8
1645470880000|2022-02-21 19:14:40|203254.7|203104.7|203254.6|203104.6|203258.2|203108.2|203254.6|203104.6|8
1645470890000|2022-02-21 19:14:50|203254.7|203104.7|203252.2|203102.2|203257.6|203107.6|203252.2|203102.2|8
1645470900000|2022-02-21 19:15:00|203252.1|203102.1|203255|203105|203257|203107|203251.9|203101.9|12
1645470910000|2022-02-21 19:15:10|203256|203106|203251.8|203101.8|203259.5|203109.5|203251.8|203101.8|8
1645470920000|2022-02-21 19:15:20|203253.9|203103.9|203249.9|203099.9|203257.1|203107.1|203249.9|203099.9|8
1645470930000|2022-02-21 19:15:30|203249.7|203099.7|203252.7|203102.7|203254.6|203104.6|203249.7|203099.7|13
1645470940000|2022-02-21 19:15:40|203254.1|203104.1|203258.1|203108.1|203259.6|203109.6|203254.1|203104.1|8
1645470950000|2022-02-21 19:15:50|203257.5|203107.5|203260|203110|203264.5|203114.5|203257.5|203107.5|10
1645470960000|2022-02-21 19:16:00|203260.8|203110.8|203255.5|203105.5|203260.8|203110.8|203248.7|203098.7|29
1645470970000|2022-02-21 19:16:10|203255.2|203105.2|203255|203105|203258.3|203108.3|203254.2|203104.2|25
1645470980000|2022-02-21 19:16:20|203257.6|203107.6|203255.7|203105.7|203258.7|203108.7|203254.2|203104.2|19
1645470990000|2022-02-21 19:16:30|203254.2|203104.2|203257.1|203107.1|203259.4|203109.4|203253.8|203103.8|15
1645471000000|2022-02-21 19:16:40|203257|203107|203269.4|203119.4|203269.5|203119.5|203250.3|203100.3|12
1645471010000|2022-02-21 19:16:50|203267.7|203117.7|203281.7|203131.7|203283.9|203133.9|203265.2|203115.2|13
1645471020000|2022-02-21 19:17:00|203283.1|203133.1|203264.6|203114.6|203283.6|203133.6|203264.6|203114.6|19
1645471030000|2022-02-21 19:17:10|203264.5|203114.5|203264|203114|203266.1|203116.1|203262.7|203112.7|12
1645471040000|2022-02-21 19:17:20|203264.2|203114.2|203264.4|203114.4|203264.4|203114.4|203263.5|203113.5|4
1645471050000|2022-02-21 19:17:30|203264.1|203114.1|203263.8|203113.8|203264.1|203114.1|203263.8|203113.8|2
1645471060000|2022-02-21 19:17:40|203263.5|203113.5|203263|203113|203263.5|203113.5|203263|203113|2
1645471070000|2022-02-21 19:17:50|203262|203112|203273.4|203123.4|203273.8|203123.8|203258.4|203108.4|18
1645471080000|2022-02-21 19:18:00|203276.5|203126.5|203275.3|203125.3|203280.5|203130.5|203267.5|203117.5|26
1645471090000|2022-02-21 19:18:10|203276.1|203126.1|203274|203124|203279.6|203129.6|203272.5|203122.5|19
1645471100000|2022-02-21 19:18:20|203274.4|203124.4|203278.5|203128.5|203278.5|203128.5|203272.9|203122.9|16
1645471110000|2022-02-21 19:18:30|203278.6|203128.6|203278.2|203128.2|203278.6|203128.6|203275.3|203125.3|10
1645471120000|2022-02-21 19:18:40|203279|203129|203279.5|203129.5|203279.5|203129.5|203279|203129|2
1645471130000|2022-02-21 19:18:50|203275.7|203125.7|203281.3|203131.3|203282|203132|203275.7|203125.7|16
1645471140000|2022-02-21 19:19:00|203280.4|203130.4|203285.2|203135.2|203292.9|203142.9|203275.2|203125.2|19
1645471150000|2022-02-21 19:19:10|203286|203136|203282.7|203132.7|203286|203136|203282.7|203132.7|12
1645471160000|2022-02-21 19:19:20|203282.9|203132.9|203286.4|203136.4|203286.4|203136.4|203282.9|203132.9|13
1645471170000|2022-02-21 19:19:30|203285.4|203135.4|203283.2|203133.2|203287.7|203137.7|203281.5|203131.5|13
1645471180000|2022-02-21 19:19:40|203282.3|203132.3|203284.1|203134.1|203284.1|203134.1|203282.3|203132.3|3
1645471190000|2022-02-21 19:19:50|203284|203134|203281.4|203131.4|203284.2|203134.2|203279.9|203129.9|11
1645471200000|2022-02-21 19:20:00|203283.2|203133.2|203286.2|203136.2|203286.9|203136.9|203283.2|203133.2|12
1645471210000|2022-02-21 19:20:10|203282.3|203132.3|203281.3|203131.3|203282.3|203132.3|203280.3|203130.3|11
1645471220000|2022-02-21 19:20:20|203282.7|203132.7|203283.1|203133.1|203284|203134|203282.5|203132.5|7
1645471230000|2022-02-21 19:20:30|203282.9|203132.9|203285.4|203135.4|203286.2|203136.2|203282.9|203132.9|5
1645471240000|2022-02-21 19:20:40|203283.8|203133.8|203283|203133|203283.8|203133.8|203282.9|203132.9|4
1645471250000|2022-02-21 19:20:50|203283.7|203133.7|203283.2|203133.2|203283.7|203133.7|203283.1|203133.1|4
1645471260000|2022-02-21 19:21:00|203284.4|203134.4|203279.2|203129.2|203284.4|203134.4|203279.1|203129.1|11
1645471270000|2022-02-21 19:21:10|203279.8|203129.8|203279.3|203129.3|203280.4|203130.4|203279.3|203129.3|6
1645471280000|2022-02-21 19:21:20|203278.7|203128.7|203280.2|203130.2|203280.2|203130.2|203278|203128|11
1645471290000|2022-02-21 19:21:30|203273.5|203123.5|203275.6|203125.6|203281.4|203131.4|203265|203115|19
1645471300000|2022-02-21 19:21:40|203280.3|203130.3|203273.3|203123.3|203281.2|203131.2|203266.1|203116.1|7
1645471310000|2022-02-21 19:21:50|203274.5|203124.5|203265.7|203115.7|203281.7|203131.7|203265.7|203115.7|11
1645471320000|2022-02-21 19:22:00|203264.4|203114.4|203260|203110|203264.4|203114.4|203259.6|203109.6|27
1645471330000|2022-02-21 19:22:10|203259.8|203109.8|203260.6|203110.6|203261.4|203111.4|203257.1|203107.1|25
1645471340000|2022-02-21 19:22:20|203260|203110|203260.1|203110.1|203260.6|203110.6|203259.7|203109.7|8
1645471350000|2022-02-21 19:22:30|203261.1|203111.1|203258.8|203108.8|203261.1|203111.1|203258.7|203108.7|8
1645471360000|2022-02-21 19:22:40|203258.7|203108.7|203256.4|203106.4|203259|203109|203255.8|203105.8|16
1645471370000|2022-02-21 19:22:50|203255.9|203105.9|203259.1|203109.1|203259.8|203109.8|203252.3|203102.3|18
1645471380000|2022-02-21 19:23:00|203259.5|203109.5|203258.8|203108.8|203263.6|203113.6|203258.8|203108.8|13
1645471390000|2022-02-21 19:23:10|203258.2|203108.2|203262.7|203112.7|203262.7|203112.7|203258|203108|7
1645471400000|2022-02-21 19:23:20|203262.8|203112.8|203257.4|203107.4|203262.8|203112.8|203255.6|203105.6|13
1645471410000|2022-02-21 19:23:30|203257|203107|203260.6|203110.6|203260.6|203110.6|203257|203107|8
1645471420000|2022-02-21 19:23:40|203264.1|203114.1|203261.9|203111.9|203264.1|203114.1|203261.2|203111.2|5
1645471430000|2022-02-21 19:23:50|203262.2|203112.2|203262.1|203112.1|203262.2|203112.2|203261.6|203111.6|7
1645471440000|2022-02-21 19:24:00|203262.6|203112.6|203263.9|203113.9|203264.2|203114.2|203254.7|203104.7|11
1645471450000|2022-02-21 19:24:10|203263.5|203113.5|203262.8|203112.8|203263.5|203113.5|203262.8|203112.8|4
1645471460000|2022-02-21 19:24:20|203263.4|203113.4|203263.2|203113.2|203263.4|203113.4|203263.2|203113.2|4
1645471470000|2022-02-21 19:24:30|203258.8|203108.8|203259.5|203109.5|203260.1|203110.1|203258.8|203108.8|9
1645471480000|2022-02-21 19:24:40|203260.5|203110.5|203259.3|203109.3|203260.5|203110.5|203256.9|203106.9|5
1645471490000|2022-02-21 19:24:50|203259.8|203109.8|203257.2|203107.2|203260.4|203110.4|203256.9|203106.9|9
1645471500000|2022-02-21 19:25:00|203258.7|203108.7|203260|203110|203260.3|203110.3|203258.7|203108.7|6
1645471510000|2022-02-21 19:25:10|203260.1|203110.1|203258.3|203108.3|203260.4|203110.4|203258.3|203108.3|6
1645471520000|2022-02-21 19:25:20|203258.4|203108.4|203258.6|203108.6|203260.2|203110.2|203256.4|203106.4|22
1645471530000|2022-02-21 19:25:30|203257.3|203107.3|203258.6|203108.6|203260.1|203110.1|203256.2|203106.2|15
1645471540000|2022-02-21 19:25:40|203258.1|203108.1|203261.3|203111.3|203261.4|203111.4|203252.9|203102.9|18
1645471550000|2022-02-21 19:25:50|203260.9|203110.9|203259.5|203109.5|203264.9|203114.9|203259.5|203109.5|15
1645471560000|2022-02-21 19:26:00|203261.2|203111.2|203276.4|203126.4|203278.5|203128.5|203261|203111|17
1645471570000|2022-02-21 19:26:10|203278.5|203128.5|203276.9|203126.9|203280.6|203130.6|203272.1|203122.1|8
1645471580000|2022-02-21 19:26:20|203278.6|203128.6|203282.4|203132.4|203282.7|203132.7|203276.7|203126.7|9
1645471590000|2022-02-21 19:26:30|203282.9|203132.9|203284.6|203134.6|203287.7|203137.7|203280|203130|12
1645471600000|2022-02-21 19:26:40|203284.3|203134.3|203283.9|203133.9|203288.5|203138.5|203277.1|203127.1|19
1645471610000|2022-02-21 19:26:50|203281.2|203131.2|203276.8|203126.8|203284.5|203134.5|203270.4|203120.4|13
1645471620000|2022-02-21 19:27:00|203278.3|203128.3|203283.5|203133.5|203283.5|203133.5|203278.3|203128.3|13
1645471630000|2022-02-21 19:27:10|203282.7|203132.7|203279.5|203129.5|203284.8|203134.8|203273.1|203123.1|14
1645471640000|2022-02-21 19:27:20|203280.3|203130.3|203283.6|203133.6|203283.6|203133.6|203278|203128|10
1645471650000|2022-02-21 19:27:30|203283.2|203133.2|203281.6|203131.6|203283.2|203133.2|203281.6|203131.6|5
1645471660000|2022-02-21 19:27:40|203269.6|203119.6|203245.3|203095.3|203275.3|203125.3|203244.8|203094.8|17
1645471670000|2022-02-21 19:27:50|203245|203095|203243.8|203093.8|203245.8|203095.8|203242.8|203092.8|15
1645471680000|2022-02-21 19:28:00|203243.7|203093.7|203284.3|203134.3|203284.3|203134.3|203243.4|203093.4|19
1645471690000|2022-02-21 19:28:10|203270.9|203120.9|203268.8|203118.8|203294.6|203144.6|203265.6|203115.6|19
1645471700000|2022-02-21 19:28:20|203269.3|203119.3|203274.2|203124.2|203274.7|203124.7|203267.2|203117.2|14
1645471710000|2022-02-21 19:28:30|203268.8|203118.8|203273.2|203123.2|203273.2|203123.2|203268.8|203118.8|13
1645471720000|2022-02-21 19:28:40|203273|203123|203269.3|203119.3|203273|203123|203258.6|203108.6|11
1645471730000|2022-02-21 19:28:50|203269.9|203119.9|203269.8|203119.8|203269.9|203119.9|203268.3|203118.3|8
1645471740000|2022-02-21 19:29:00|203271|203121|203265.2|203115.2|203271|203121|203264.9|203114.9|14
1645471750000|2022-02-21 19:29:10|203266.2|203116.2|203264.4|203114.4|203266.9|203116.9|203260.6|203110.6|11
1645471760000|2022-02-21 19:29:20|203264.3|203114.3|203262.4|203112.4|203264.4|203114.4|203255.7|203105.7|6
1645471770000|2022-02-21 19:29:30|203262.3|203112.3|203266.7|203116.7|203267.5|203117.5|203262.3|203112.3|4
1645471780000|2022-02-21 19:29:40|203267.4|203117.4|203261.4|203111.4|203267.4|203117.4|203261.1|203111.1|10
1645471790000|2022-02-21 19:29:50|203261.2|203111.2|203264.7|203114.7|203264.7|203114.7|203260.5|203110.5|6
1645471800000|2022-02-21 19:30:00|203262.4|203112.4|203268.9|203118.9|203268.9|203118.9|203262.4|203112.4|6
1645471810000|2022-02-21 19:30:10|203268.8|203118.8|203268.8|203118.8|203269.9|203119.9|203266.6|203116.6|9
1645471820000|2022-02-21 19:30:20|203268.7|203118.7|203271.4|203121.4|203272.3|203122.3|203268.6|203118.6|5
1645471830000|2022-02-21 19:30:30|203271.6|203121.6|203274.4|203124.4|203274.4|203124.4|203271.2|203121.2|6
1645471840000|2022-02-21 19:30:40|203274.5|203124.5|203266|203116|203274.5|203124.5|203265.8|203115.8|6
1645471850000|2022-02-21 19:30:50|203265.1|203115.1|203271.5|203121.5|203271.5|203121.5|203265.1|203115.1|5
1645471860000|2022-02-21 19:31:00|203271.3|203121.3|203270.2|203120.2|203271.3|203121.3|203270.1|203120.1|5
1645471870000|2022-02-21 19:31:10|203270.3|203120.3|203248.2|203098.2|203270.3|203120.3|203248.2|203098.2|7
1645471880000|2022-02-21 19:31:20|203244.9|203094.9|203245.3|203095.3|203247.8|203097.8|203233.8|203083.8|17
1645471890000|2022-02-21 19:31:30|203240.6|203090.6|203243.8|203093.8|203247.7|203097.7|203240.6|203090.6|13
1645471900000|2022-02-21 19:31:40|203244.8|203094.8|203244|203094|203248.3|203098.3|203242|203092|7
1645471910000|2022-02-21 19:31:50|203242.8|203092.8|203245.4|203095.4|203245.4|203095.4|203242.8|203092.8|5
1645471920000|2022-02-21 19:32:00|203245.9|203095.9|203237.6|203087.6|203245.9|203095.9|203226.8|203076.8|7
1645471930000|2022-02-21 19:32:10|203242.3|203092.3|203244.6|203094.6|203246.9|203096.9|203239.6|203089.6|20
1645471940000|2022-02-21 19:32:20|203243.4|203093.4|203243.8|203093.8|203244.2|203094.2|203236.8|203086.8|18
1645471950000|2022-02-21 19:32:30|203245.1|203095.1|203245.7|203095.7|203248.4|203098.4|203239.4|203089.4|22
1645471960000|2022-02-21 19:32:40|203243.6|203093.6|203243.7|203093.7|203246.5|203096.5|203241.9|203091.9|8
1645471970000|2022-02-21 19:32:50|203245.2|203095.2|203241|203091|203245.9|203095.9|203223.8|203073.8|17
1645471980000|2022-02-21 19:33:00|203244.1|203094.1|203246.1|203096.1|203246.3|203096.3|203242.3|203092.3|14
1645471990000|2022-02-21 19:33:10|203246|203096|203237.7|203087.7|203246|203096|203236.4|203086.4|7
1645472000000|2022-02-21 19:33:20|203240.8|203090.8|203237.7|203087.7|203243.8|203093.8|203237.6|203087.6|9
1645472010000|2022-02-21 19:33:30|203237.4|203087.4|203238.2|203088.2|203239.1|203089.1|203237.4|203087.4|3
1645472020000|2022-02-21 19:33:40|203246.5|203096.5|203250.7|203100.7|203250.7|203100.7|203243.5|203093.5|10
1645472030000|2022-02-21 19:33:50|203250.2|203100.2|203246.3|203096.3|203251.2|203101.2|203246.2|203096.2|12
1645472040000|2022-02-21 19:34:00|203249.1|203099.1|203241.6|203091.6|203255.5|203105.5|203241.6|203091.6|16
1645472050000|2022-02-21 19:34:10|203244.1|203094.1|203242.8|203092.8|203246.8|203096.8|203242.8|203092.8|11
1645472060000|2022-02-21 19:34:20|203246.6|203096.6|203244.1|203094.1|203246.6|203096.6|203243.3|203093.3|8
1645472070000|2022-02-21 19:34:30|203243.9|203093.9|203245.6|203095.6|203249.1|203099.1|203243.9|203093.9|10
1645472080000|2022-02-21 19:34:40|203246.5|203096.5|203245.7|203095.7|203248.6|203098.6|203244.1|203094.1|14
1645472090000|2022-02-21 19:34:50|203246.1|203096.1|203249.2|203099.2|203249.2|203099.2|203246.1|203096.1|11
1645472100000|2022-02-21 19:35:00|203249.1|203099.1|203247.7|203097.7|203249.1|203099.1|203244.9|203094.9|9
1645472110000|2022-02-21 19:35:10|203248.3|203098.3|203248.7|203098.7|203249.3|203099.3|203247.6|203097.6|7
1645472120000|2022-02-21 19:35:20|203248.5|203098.5|203253.5|203103.5|203254|203104|203247.6|203097.6|12
1645472130000|2022-02-21 19:35:30|203252.9|203102.9|203252.5|203102.5|203254.9|203104.9|203248.4|203098.4|10
1645472140000|2022-02-21 19:35:40|203247.8|203097.8|203248.5|203098.5|203248.5|203098.5|203244|203094|9
1645472150000|2022-02-21 19:35:50|203248.6|203098.6|203242.7|203092.7|203251.1|203101.1|203215.5|203065.5|28
1645472160000|2022-02-21 19:36:00|203247.6|203097.6|203250.3|203100.3|203250.7|203100.7|203245.7|203095.7|20
1645472170000|2022-02-21 19:36:10|203253.4|203103.4|203251.3|203101.3|203253.5|203103.5|203244.5|203094.5|11
1645472180000|2022-02-21 19:36:20|203248.9|203098.9|203245.8|203095.8|203250.7|203100.7|203242.1|203092.1|20
1645472190000|2022-02-21 19:36:30|203245.2|203095.2|203248.5|203098.5|203249|203099|203244.1|203094.1|9
1645472200000|2022-02-21 19:36:40|203244.1|203094.1|203247.7|203097.7|203249.1|203099.1|203244.1|203094.1|10
1645472210000|2022-02-21 19:36:50|203247.5|203097.5|203245.7|203095.7|203250.2|203100.2|203245.3|203095.3|7
1645472220000|2022-02-21 19:37:00|203245.6|203095.6|203248.9|203098.9|203252.9|203102.9|203245.6|203095.6|11
1645472230000|2022-02-21 19:37:10|203249.8|203099.8|203244.7|203094.7|203249.8|203099.8|203243.5|203093.5|13
1645472240000|2022-02-21 19:37:20|203245.2|203095.2|203246.5|203096.5|203248.5|203098.5|203223|203073|11
1645472250000|2022-02-21 19:37:30|203246.3|203096.3|203247|203097|203248.1|203098.1|203215.5|203065.5|22
1645472260000|2022-02-21 19:37:40|203246.3|203096.3|203230.2|203080.2|203248.3|203098.3|203230.2|203080.2|23
1645472270000|2022-02-21 19:37:50|203226.3|203076.3|203227|203077|203229|203079|203222.8|203072.8|18
1645472280000|2022-02-21 19:38:00|203227.6|203077.6|203229.1|203079.1|203229.1|203079.1|203225.3|203075.3|7
1645472290000|2022-02-21 19:38:10|203228.4|203078.4|203230.2|203080.2|203232.9|203082.9|203228.4|203078.4|19
1645472300000|2022-02-21 19:38:20|203230.4|203080.4|203231.2|203081.2|203231.3|203081.3|203229.8|203079.8|16
1645472310000|2022-02-21 19:38:30|203231.1|203081.1|203231.4|203081.4|203232.2|203082.2|203230.3|203080.3|10
1645472320000|2022-02-21 19:38:40|203231|203081|203232.4|203082.4|203232.4|203082.4|203228.6|203078.6|11
1645472330000|2022-02-21 19:38:50|203232.6|203082.6|203233.9|203083.9|203233.9|203083.9|203232.6|203082.6|6
1645472340000|2022-02-21 19:39:00|203234.5|203084.5|203232.1|203082.1|203234.6|203084.6|203228.3|203078.3|9
1645472350000|2022-02-21 19:39:10|203232.8|203082.8|203232.9|203082.9|203234.4|203084.4|203230.4|203080.4|13
1645472360000|2022-02-21 19:39:20|203232.1|203082.1|203229.7|203079.7|203232.6|203082.6|203227.2|203077.2|13
1645472370000|2022-02-21 19:39:30|203229.4|203079.4|203235.8|203085.8|203235.8|203085.8|203227.6|203077.6|14
1645472380000|2022-02-21 19:39:40|203235.3|203085.3|203229.3|203079.3|203240.2|203090.2|203225.1|203075.1|17
1645472390000|2022-02-21 19:39:50|203229.4|203079.4|203230.6|203080.6|203236.2|203086.2|203229.3|203079.3|14
1645472400000|2022-02-21 19:40:00|203225.5|203075.5|203230.3|203080.3|203230.3|203080.3|203224.5|203074.5|13
1645472410000|2022-02-21 19:40:10|203227.9|203077.9|203235|203085|203235|203085|203227|203077|9
1645472420000|2022-02-21 19:40:20|203234.9|203084.9|203231.4|203081.4|203234.9|203084.9|203228.6|203078.6|6
1645472430000|2022-02-21 19:40:30|203232.7|203082.7|203230.1|203080.1|203233|203083|203227|203077|7
1645472440000|2022-02-21 19:40:40|203233.9|203083.9|203229.5|203079.5|203233.9|203083.9|203227.7|203077.7|8
1645472450000|2022-02-21 19:40:50|203231.3|203081.3|203215.4|203065.4|203232.3|203082.3|203215.4|203065.4|12
1645472460000|2022-02-21 19:41:00|203213.3|203063.3|203214.2|203064.2|203218.8|203068.8|203210.9|203060.9|14
1645472470000|2022-02-21 19:41:10|203213.7|203063.7|203222.4|203072.4|203222.4|203072.4|203213.7|203063.7|12
1645472480000|2022-02-21 19:41:20|203223.7|203073.7|203214.3|203064.3|203223.7|203073.7|203214|203064|16
1645472490000|2022-02-21 19:41:30|203215.4|203065.4|203222.4|203072.4|203222.4|203072.4|203214.4|203064.4|16
1645472500000|2022-02-21 19:41:40|203228.4|203078.4|203197.3|203047.3|203228.7|203078.7|203197.3|203047.3|10
1645472510000|2022-02-21 19:41:50|203197.4|203047.4|203202|203052|203213|203063|203189|203039|15
1645472520000|2022-02-21 19:42:00|203195.5|203045.5|203198.8|203048.8|203199.6|203049.6|203195.5|203045.5|8
1645472530000|2022-02-21 19:42:10|203198|203048|203200.8|203050.8|203200.8|203050.8|203198|203048|2
1645472540000|2022-02-21 19:42:20|203199.4|203049.4|203199.1|203049.1|203199.4|203049.4|203199.1|203049.1|2
1645472550000|2022-02-21 19:42:30|203201.7|203051.7|203199.7|203049.7|203202.9|203052.9|203196.6|203046.6|11
1645472560000|2022-02-21 19:42:40|203201.6|203051.6|203201.8|203051.8|203201.8|203051.8|203201.6|203051.6|2
1645472570000|2022-02-21 19:42:50|203200.1|203050.1|203202.5|203052.5|203202.6|203052.6|203196.1|203046.1|16
1645472580000|2022-02-21 19:43:00|203204.1|203054.1|203205.5|203055.5|203205.5|203055.5|203201.7|203051.7|5
1645472590000|2022-02-21 19:43:10|203202.9|203052.9|203202|203052|203203.6|203053.6|203202|203052|3
1645472600000|2022-02-21 19:43:20|203202.5|203052.5|203202.5|203052.5|203202.5|203052.5|203202.5|203052.5|1
1645472610000|2022-02-21 19:43:30|203201.6|203051.6|203202|203052|203202|203052|203201.6|203051.6|2
1645472620000|2022-02-21 19:43:40|203201|203051|203202.2|203052.2|203202.2|203052.2|203201|203051|3
1645472630000|2022-02-21 19:43:50|203202.9|203052.9|203203.1|203053.1|203203.1|203053.1|203202.9|203052.9|2
1645472640000|2022-02-21 19:44:00|203197.8|203047.8|203199.4|203049.4|203200.3|203050.3|203197.8|203047.8|7
1645472650000|2022-02-21 19:44:10|203201|203051|203201|203051|203201.1|203051.1|203200.7|203050.7|4
1645472660000|2022-02-21 19:44:20|203198.2|203048.2|203201.2|203051.2|203201.2|203051.2|203197.9|203047.9|6
1645472670000|2022-02-21 19:44:30|203199.4|203049.4|203184.5|203034.5|203199.7|203049.7|203184|203034|17
1645472680000|2022-02-21 19:44:40|203184.8|203034.8|203184.8|203034.8|203187.5|203037.5|203184|203034|22
1645472690000|2022-02-21 19:44:50|203185.3|203035.3|203174.3|203024.3|203185.3|203035.3|203165.1|203015.1|24
1645472700000|2022-02-21 19:45:00|203172.6|203022.6|203175.9|203025.9|203176.5|203026.5|203171.9|203021.9|17
1645472710000|2022-02-21 19:45:10|203176.6|203026.6|203169|203019|203176.9|203026.9|203169|203019|12
1645472720000|2022-02-21 19:45:20|203171.1|203021.1|203172.9|203022.9|203174.2|203024.2|203169.6|203019.6|11
1645472730000|2022-02-21 19:45:30|203172.5|203022.5|203186.1|203036.1|203186.4|203036.4|203172.5|203022.5|20
1645472740000|2022-02-21 19:45:40|203185.5|203035.5|203181.3|203031.3|203185.5|203035.5|203173.6|203023.6|11
1645472750000|2022-02-21 19:45:50|203181.2|203031.2|203186|203036|203188.2|203038.2|203173.5|203023.5|16
1645472760000|2022-02-21 19:46:00|203186.7|203036.7|203185|203035|203188.4|203038.4|203183.3|203033.3|16
1645472770000|2022-02-21 19:46:10|203186.8|203036.8|203177.9|203027.9|203186.8|203036.8|203177.9|203027.9|9
1645472780000|2022-02-21 19:46:20|203177.8|203027.8|203180|203030|203184.7|203034.7|203169.1|203019.1|11
1645472790000|2022-02-21 19:46:30|203178.1|203028.1|203170|203020|203178.1|203028.1|203170|203020|10
1645472800000|2022-02-21 19:46:40|203178.6|203028.6|203172.1|203022.1|203185.4|203035.4|203172.1|203022.1|15
1645472810000|2022-02-21 19:46:50|203172.2|203022.2|203180.2|203030.2|203186.2|203036.2|203172.2|203022.2|19
1645472820000|2022-02-21 19:47:00|203179.6|203029.6|203180.2|203030.2|203180.2|203030.2|203175.6|203025.6|16
1645472830000|2022-02-21 19:47:10|203176.8|203026.8|203174.3|203024.3|203180.9|203030.9|203174.3|203024.3|18
1645472840000|2022-02-21 19:47:20|203174.5|203024.5|203113.8|203063.8|203181.3|203075.7|203113.8|203009.1|12
1645472850000|2022-02-21 19:47:30|203160.7|203010.7|203167.1|203017.1|203172.9|203071.7|203121.7|203009.3|7
1645472860000|2022-02-21 19:47:40|203165.8|203015.8|203119.8|203069.8|203165.8|203081.7|203119.8|203015.8|19
1645472870000|2022-02-21 19:47:50|203119.6|203069.6|203118.6|203068.6|203120.5|203070.5|203118.6|203068.6|19
1645472880000|2022-02-21 19:48:00|203118.5|203068.5|203119.8|203069.8|203124.5|203074.5|203118.1|203068.1|17
1645472890000|2022-02-21 19:48:10|203119.2|203069.2|203118.6|203068.6|203121.2|203071.2|203118.6|203068.6|6
1645472900000|2022-02-21 19:48:20|203119.1|203069.1|203125.2|203075.2|203125.2|203075.2|203118.6|203068.6|4
1645472910000|2022-02-21 19:48:30|203120.6|203070.6|203119.8|203069.8|203188.9|203070.6|203118.1|203032.9|5
1645472920000|2022-02-21 19:48:40|203118.6|203068.6|203118.5|203068.5|203121.6|203071.6|203118.5|203068.5|4
1645472930000|2022-02-21 19:48:50|203120.7|203070.7|203128.8|203078.8|203128.8|203078.8|203120.7|203070.7|2
1645472940000|2022-02-21 19:49:00|203128.5|203078.5|203118|203068|203128.5|203078.5|203118|203068|10
1645472950000|2022-02-21 19:49:10|203117.2|203067.2|203117.3|203067.3|203118.4|203068.4|203117.2|203067.2|6
1645472960000|2022-02-21 19:49:20|203117.5|203067.5|203118.2|203068.2|203120.2|203070.2|203117.3|203067.3|5
1645472970000|2022-02-21 19:49:30|203121.4|203071.4|203118.4|203068.4|203202.5|203071.4|203118|203052.5|7
1645472980000|2022-02-21 19:49:40|203185.2|203035.2|203119.7|203069.7|203202.5|203077.1|203118.6|203035.2|13
1645472990000|2022-02-21 19:49:50|203121.5|203071.5|203129|203079|203129|203079|203120.2|203070.2|13
1645473000000|2022-02-21 19:50:00|203124.3|203074.3|203119.9|203069.9|203132.3|203082.3|203119.9|203069.9|5
1645473010000|2022-02-21 19:50:10|203118.7|203068.7|203120.8|203070.8|203120.8|203070.8|203118.6|203068.6|3
1645473020000|2022-02-21 19:50:20|203118.9|203068.9|203120.3|203070.3|203124|203074|203118.9|203068.9|12
1645473030000|2022-02-21 19:50:30|203122.1|203072.1|203197.8|203047.8|203199|203072.1|203122.1|203047.8|4
1645473040000|2022-02-21 19:50:40|203200.1|203050.1|203191.2|203041.2|203201.4|203051.4|203191.2|203041.2|4
1645473050000|2022-02-21 19:50:50|203189.2|203039.2|203194.3|203044.3|203197.8|203047.8|203189.2|203039.2|4
1645473060000|2022-02-21 19:51:00|203201.4|203051.4|203191.5|203041.5|203201.4|203051.4|203191.2|203041.2|3
1645473070000|2022-02-21 19:51:10|203189.6|203039.6|203195.5|203045.5|203198.2|203048.2|203189.6|203039.6|10
1645473080000|2022-02-21 19:51:20|203200.8|203050.8|203201.6|203051.6|203201.6|203051.6|203195.3|203045.3|9
1645473090000|2022-02-21 19:51:30|203193.2|203043.2|203192.2|203042.2|203196.2|203046.2|203192.2|203042.2|17
1645473100000|2022-02-21 19:51:40|203193.5|203043.5|203187.8|203037.8|203199.5|203049.5|203187.8|203037.8|12
1645473110000|2022-02-21 19:51:50|203188.4|203038.4|203187.5|203037.5|203194.8|203044.8|203187.5|203037.5|13
1645473120000|2022-02-21 19:52:00|203187|203037|203189.1|203039.1|203189.5|203039.5|203184.9|203034.9|13
1645473130000|2022-02-21 19:52:10|203190.1|203040.1|203184.8|203034.8|203193.7|203043.7|203178.1|203028.1|25
1645473140000|2022-02-21 19:52:20|203185.8|203035.8|203195|203045|203195|203045|203184.6|203034.6|5
1645473150000|2022-02-21 19:52:30|203185.9|203035.9|203185.2|203035.2|203191.5|203041.5|203184.5|203034.5|8
1645473160000|2022-02-21 19:52:40|203182.6|203032.6|203187.9|203037.9|203187.9|203037.9|203182.6|203032.6|7
1645473170000|2022-02-21 19:52:50|203184.5|203034.5|203195.5|203045.5|203195.5|203045.5|203184.5|203034.5|2
1645473180000|2022-02-21 19:53:00|203180|203030|203183.1|203033.1|203189.9|203039.9|203180|203030|6
1645473190000|2022-02-21 19:53:10|203184.5|203034.5|203179.4|203029.4|203184.5|203034.5|203179.4|203029.4|6
1645473200000|2022-02-21 19:53:20|203182.1|203032.1|203189.9|203039.9|203191.3|203041.3|203181.2|203031.2|14
1645473210000|2022-02-21 19:53:30|203191.2|203041.2|203197.2|203047.2|203197.2|203047.2|203191.2|203041.2|6
1645473220000|2022-02-21 19:53:40|203195.1|203045.1|203186.4|203036.4|203195.1|203045.1|203180.9|203030.9|7
1645473230000|2022-02-21 19:53:50|203184.1|203034.1|203184|203034|203184.4|203034.4|203183.2|203033.2|7
1645473240000|2022-02-21 19:54:00|203184.8|203034.8|203185.7|203035.7|203186.6|203036.6|203183.7|203033.7|9
1645473250000|2022-02-21 19:54:10|203185.6|203035.6|203185.8|203035.8|203185.8|203035.8|203185.6|203035.6|4
1645473260000|2022-02-21 19:54:20|203191.8|203041.8|203184.6|203034.6|203193.5|203043.5|203184.6|203034.6|4
1645473270000|2022-02-21 19:54:30|203186.3|203036.3|203184|203034|203189.3|203039.3|203184|203034|5
1645473280000|2022-02-21 19:54:40|203184.8|203034.8|203187.6|203037.6|203187.6|203037.6|203184.8|203034.8|6
1645473290000|2022-02-21 19:54:50|203188.7|203038.7|203183.5|203033.5|203190.6|203040.6|203183.5|203033.5|7
1645473300000|2022-02-21 19:55:00|203183.3|203033.3|203185.1|203035.1|203186.3|203036.3|203183.3|203033.3|10
1645473310000|2022-02-21 19:55:10|203185.3|203035.3|203191.1|203041.1|203191.1|203041.1|203185.3|203035.3|12
1645473320000|2022-02-21 19:55:20|203191.2|203041.2|203187.4|203037.4|203191.3|203041.3|203187.4|203037.4|10
1645473330000|2022-02-21 19:55:30|203185.7|203035.7|203189.8|203039.8|203189.8|203039.8|203184|203034|9
1645473340000|2022-02-21 19:55:40|203185.3|203035.3|203179|203029|203188|203038|203179|203029|7
1645473350000|2022-02-21 19:55:50|203193.5|203043.5|203176|203026|203194.7|203044.7|203176|203026|9
1645473360000|2022-02-21 19:56:00|203176.7|203026.7|203179.7|203029.7|203180.8|203030.8|203168|203018|15
1645473370000|2022-02-21 19:56:10|203168|203018|203179|203029|203184.9|203034.9|203168|203018|18
1645473380000|2022-02-21 19:56:20|203174.8|203024.8|203168.4|203018.4|203179.7|203029.7|203168.4|203018.4|12
1645473390000|2022-02-21 19:56:30|203167.1|203017.1|203167|203017|203167.1|203017.1|203165.8|203015.8|3
1645473400000|2022-02-21 19:56:40|203173.4|203023.4|203168.7|203018.7|203176|203026|203168.7|203018.7|6
1645473410000|2022-02-21 19:56:50|203171.1|203021.1|203178.8|203028.8|203180.4|203030.4|203171.1|203021.1|13
1645473420000|2022-02-21 19:57:00|203176.1|203026.1|203172.6|203022.6|203182.2|203032.2|203170.4|203020.4|13
1645473430000|2022-02-21 19:57:10|203166.2|203016.2|203184.2|203034.2|203184.6|203034.6|203166.2|203016.2|10
1645473440000|2022-02-21 19:57:20|203179.2|203029.2|203169.3|203019.3|203179.2|203029.2|203165.7|203015.7|7
1645473450000|2022-02-21 19:57:30|203172|203022|203176.2|203026.2|203176.6|203026.6|203172|203022|6
1645473460000|2022-02-21 19:57:40|203176.7|203026.7|203171|203021|203176.7|203026.7|203171|203021|7
1645473470000|2022-02-21 19:57:50|203170.4|203020.4|203177.9|203027.9|203179.6|203029.6|203170.4|203020.4|9
1645473480000|2022-02-21 19:58:00|203178|203028|203176.2|203026.2|203182.2|203032.2|203176.2|203026.2|12
1645473490000|2022-02-21 19:58:10|203176.3|203026.3|203173.6|203023.6|203181.4|203031.4|203166.1|203016.1|13
1645473500000|2022-02-21 19:58:20|203174.3|203024.3|203173.6|203023.6|203181.1|203031.1|203173.4|203023.4|13
1645473510000|2022-02-21 19:58:30|203176.5|203026.5|203176.4|203026.4|203185.3|203035.3|203176.4|203026.4|15
1645473520000|2022-02-21 19:58:40|203174.3|203024.3|203183.6|203033.6|203186.5|203036.5|203174.2|203024.2|14
1645473530000|2022-02-21 19:58:50|203184|203034|203176.6|203026.6|203184.2|203034.2|203165.8|203015.8|13
1645473540000|2022-02-21 19:59:00|203164.2|203014.2|203174.4|203024.4|203174.4|203024.4|203164.2|203014.2|3
1645473550000|2022-02-21 19:59:10|203174.8|203024.8|203193.5|203043.5|203196|203046|203172.3|203022.3|28
1645473560000|2022-02-21 19:59:20|203200.1|203050.1|203195|203045|203203.1|203053.1|203186.7|203036.7|21
1645473570000|2022-02-21 19:59:30|203194.1|203044.1|203210.7|203060.7|203210.7|203060.7|203194.1|203044.1|16
1645473580000|2022-02-21 19:59:40|203210|203060|203210.9|203060.9|203211.2|203061.2|203203.7|203053.7|6
1645473590000|2022-02-21 19:59:50|203209.4|203059.4|203197|203047|203210.8|203060.8|203197|203047|7
1645473600000|2022-02-21 20:00:00|203201.3|203051.3|203216|203066|203216.6|203066.6|203201.3|203051.3|13
1645473610000|2022-02-21 20:00:10|203211.6|203061.6|203210.3|203060.3|203214|203064|203202|203052|10
1645473620000|2022-02-21 20:00:20|203209.5|203059.5|203210.1|203060.1|203221.4|203071.4|203207.7|203057.7|12
1645473630000|2022-02-21 20:00:30|203217|203067|203208|203058|203217|203067|203208|203058|9
1645473640000|2022-02-21 20:00:40|203215|203065|203217.1|203067.1|203221.1|203071.1|203209.4|203059.4|17
1645473650000|2022-02-21 20:00:50|203208.6|203058.6|203219.9|203069.9|203221.9|203071.9|203208.6|203058.6|10
1645473660000|2022-02-21 20:01:00|203220.6|203070.6|203222.2|203072.2|203222.4|203072.4|203218.5|203068.5|4
1645473670000|2022-02-21 20:01:10|203222.4|203072.4|203217.2|203067.2|203222.4|203072.4|203215.9|203065.9|6
1645473680000|2022-02-21 20:01:20|203217.3|203067.3|203222|203072|203222|203072|203216|203066|7
1645473690000|2022-02-21 20:01:30|203219.1|203069.1|203212.6|203062.6|203221.7|203071.7|203212.6|203062.6|7
1645473700000|2022-02-21 20:01:40|203217.2|203067.2|203218.5|203068.5|203219.7|203069.7|203217.2|203067.2|12
1645473710000|2022-02-21 20:01:50|203219|203069|203206.9|203056.9|203219|203069|203206.7|203056.7|7
1645473720000|2022-02-21 20:02:00|203219|203069|203211|203061|203219|203069|203208|203058|5
1645473730000|2022-02-21 20:02:10|203215.9|203065.9|203219|203069|203219|203069|203215.9|203065.9|2
1645473740000|2022-02-21 20:02:20|203215.6|203065.6|203207.4|203057.4|203219.1|203069.1|203206|203056|13
1645473750000|2022-02-21 20:02:30|203219.5|203069.5|203216.7|203066.7|203221.2|203071.2|203207.2|203057.2|11
1645473760000|2022-02-21 20:02:40|203219|203069|203219|203069|203219|203069|203219|203069|1
1645473770000|2022-02-21 20:02:50|203218.5|203068.5|203210.2|203060.2|203218.5|203068.5|203209.2|203059.2|5
1645473780000|2022-02-21 20:03:00|203208.9|203058.9|203219.5|203069.5|203219.5|203069.5|203208.9|203058.9|2
1645473790000|2022-02-21 20:03:10|203219|203069|203212.3|203062.3|203219.1|203069.1|203210.3|203060.3|11
1645473800000|2022-02-21 20:03:20|203212.7|203062.7|203209.8|203059.8|203216.3|203066.3|203209.8|203059.8|8
1645473810000|2022-02-21 20:03:30|203213.9|203063.9|203215.3|203065.3|203218.9|203068.9|203213.9|203063.9|13
1645473820000|2022-02-21 20:03:40|203216.4|203066.4|203218|203068|203218.4|203068.4|203215.3|203065.3|10
1645473830000|2022-02-21 20:03:50|203207.1|203057.1|203214.8|203064.8|203214.8|203064.8|203207.1|203057.1|2
1645473840000|2022-02-21 20:04:00|203210.6|203060.6|203216.1|203066.1|203218|203068|203210.6|203060.6|9
1645473850000|2022-02-21 20:04:10|203210.1|203060.1|203213.3|203063.3|203213.3|203063.3|203210.1|203060.1|5
1645473860000|2022-02-21 20:04:20|203215.6|203065.6|203218|203068|203218|203068|203214.8|203064.8|3
1645473870000|2022-02-21 20:04:30|203205.4|203055.4|203217.2|203067.2|203217.3|203067.3|203205.4|203055.4|8
1645473880000|2022-02-21 20:04:40|203217.4|203067.4|203213.4|203063.4|203217.4|203067.4|203210.5|203060.5|11
1645473890000|2022-02-21 20:04:50|203213.5|203063.5|203213.4|203063.4|203213.5|203063.5|203213.4|203063.4|2
1645473900000|2022-02-21 20:05:00|203213.3|203063.3|203209.5|203059.5|203216.3|203066.3|203209.5|203059.5|13
1645473910000|2022-02-21 20:05:10|203208.5|203058.5|203212.4|203062.4|203212.6|203062.6|203208.5|203058.5|8
1645473920000|2022-02-21 20:05:20|203212.5|203062.5|203215.2|203065.2|203218.1|203068.1|203212.5|203062.5|6
1645473930000|2022-02-21 20:05:30|203214.3|203064.3|203208.1|203058.1|203214.3|203064.3|203208.1|203058.1|7
1645473940000|2022-02-21 20:05:40|203208.4|203058.4|203213.3|203063.3|203216.9|203066.9|203208.4|203058.4|7
1645473950000|2022-02-21 20:05:50|203213.4|203063.4|203213.4|203063.4|203214.5|203064.5|203213.4|203063.4|4
1645473960000|2022-02-21 20:06:00|203213.9|203063.9|203213.3|203063.3|203214.9|203064.9|203212.8|203062.8|10
1645473970000|2022-02-21 20:06:10|203212.7|203062.7|203213|203063|203213|203063|203212.5|203062.5|6
1645473980000|2022-02-21 20:06:20|203212.8|203062.8|203212.8|203062.8|203213.3|203063.3|203212.6|203062.6|4
1645473990000|2022-02-21 20:06:30|203213.1|203063.1|203215.4|203065.4|203216.9|203066.9|203213.1|203063.1|5
1645474000000|2022-02-21 20:06:40|203215.5|203065.5|203215.3|203065.3|203215.5|203065.5|203215.3|203065.3|2
1645474010000|2022-02-21 20:06:50|203215.4|203065.4|203214.2|203064.2|203215.5|203065.5|203213.9|203063.9|8
1645474020000|2022-02-21 20:07:00|203214.1|203064.1|203214.8|203064.8|203216.6|203066.6|203214|203064|6
1645474030000|2022-02-21 20:07:10|203214.6|203064.6|203214.6|203064.6|203214.6|203064.6|203214.6|203064.6|1
1645474040000|2022-02-21 20:07:20|203214.7|203064.7|203214.7|203064.7|203214.7|203064.7|203214.7|203064.7|1
1645474050000|2022-02-21 20:07:30|203214.6|203064.6|203214.6|203064.6|203214.6|203064.6|203214.5|203064.5|3
1645474060000|2022-02-21 20:07:40|203214.5|203064.5|203214.5|203064.5|203214.5|203064.5|203214.5|203064.5|1
1645474070000|2022-02-21 20:07:50|203214.4|203064.4|203214.7|203064.7|203214.7|203064.7|203214.4|203064.4|2
1645474080000|2022-02-21 20:08:00|203213.3|203063.3|203213.6|203063.6|203213.9|203063.9|203213.3|203063.3|5
1645474090000|2022-02-21 20:08:10|203214|203064|203213.9|203063.9|203214|203064|203213.9|203063.9|4
1645474100000|2022-02-21 20:08:20|203214.2|203064.2|203220.4|203070.4|203220.4|203070.4|203213|203063|15
1645474110000|2022-02-21 20:08:30|203218.8|203068.8|203218.2|203068.2|203220|203070|203213.6|203063.6|15
1645474120000|2022-02-21 20:08:40|203217.8|203067.8|203217.7|203067.7|203221|203071|203213.6|203063.6|22
1645474130000|2022-02-21 20:08:50|203215.1|203065.1|203216.4|203066.4|203218.3|203068.3|203215.1|203065.1|16
1645474140000|2022-02-21 20:09:00|203217.5|203067.5|203239.6|203089.6|203247.3|203097.3|203216.3|203066.3|19
1645474150000|2022-02-21 20:09:10|203255.4|203105.4|203233.6|203083.6|203255.4|203105.4|203233.6|203083.6|16
1645474160000|2022-02-21 20:09:20|203237.2|203087.2|203245.1|203095.1|203246|203096|203237.2|203087.2|15
1645474170000|2022-02-21 20:09:30|203245.2|203095.2|203245.6|203095.6|203246.3|203096.3|203243.6|203093.6|14
1645474180000|2022-02-21 20:09:40|203244.1|203094.1|203246.5|203096.5|203246.6|203096.6|203243.2|203093.2|8
1645474190000|2022-02-21 20:09:50|203246.7|203096.7|203245.8|203095.8|203246.7|203096.7|203245.7|203095.7|7
1645474200000|2022-02-21 20:10:00|203246.4|203096.4|203246|203096|203246.4|203096.4|203245.6|203095.6|5
1645474210000|2022-02-21 20:10:10|203246.4|203096.4|203243.5|203093.5|203246.4|203096.4|203243.5|203093.5|5
1645474220000|2022-02-21 20:10:20|203244.6|203094.6|203244.3|203094.3|203245.4|203095.4|203242.9|203092.9|14
1645474230000|2022-02-21 20:10:30|203242.7|203092.7|203241.4|203091.4|203242.9|203092.9|203240.6|203090.6|7
1645474240000|2022-02-21 20:10:40|203243.7|203093.7|203241.3|203091.3|203243.7|203093.7|203239.8|203089.8|6
1645474250000|2022-02-21 20:10:50|203244.6|203094.6|203241.9|203091.9|203245|203095|203241.9|203091.9|7
1645474260000|2022-02-21 20:11:00|203242.3|203092.3|203241.9|203091.9|203242.3|203092.3|203241.9|203091.9|2
1645474270000|2022-02-21 20:11:10|203242.4|203092.4|203242|203092|203243.7|203093.7|203242|203092|5
1645474280000|2022-02-21 20:11:20|203240.8|203090.8|203241.9|203091.9|203241.9|203091.9|203240.8|203090.8|2
1645474290000|2022-02-21 20:11:30|203242.4|203092.4|203200.2|203150.2|203243.7|203150.2|203198.6|203090.2|6
1645474300000|2022-02-21 20:11:40|203209.2|203159.2|203250.7|203100.7|203254.6|203159.2|203209.2|203094.8|16
1645474310000|2022-02-21 20:11:50|203243.8|203093.8|203252|203102|203257|203107|203243.8|203093.8|14
1645474320000|2022-02-21 20:12:00|203245|203095|203261.1|203111.1|203262.2|203112.2|203242.9|203092.9|12
1645474330000|2022-02-21 20:12:10|203260.9|203110.9|203272|203122|203277.5|203127.5|203257.4|203107.4|14
1645474340000|2022-02-21 20:12:20|203275.5|203125.5|203275.4|203125.4|203285.6|203135.6|203275|203125|19
1645474350000|2022-02-21 20:12:30|203275.7|203125.7|203277|203127|203282|203132|203271.8|203121.8|11
1645474360000|2022-02-21 20:12:40|203278.7|203128.7|203283.1|203133.1|203284.6|203134.6|203275.9|203125.9|5
1645474370000|2022-02-21 20:12:50|203279.7|203129.7|203280.7|203130.7|203284.6|203134.6|203274.8|203124.8|8
1645474380000|2022-02-21 20:13:00|203279.6|203129.6|203277.6|203127.6|203279.6|203129.6|203273.8|203123.8|11
1645474390000|2022-02-21 20:13:10|203277.9|203127.9|203275.7|203125.7|203279.1|203129.1|203271|203121|10
1645474400000|2022-02-21 20:13:20|203280.3|203130.3|203280.9|203130.9|203281.2|203131.2|203279.7|203129.7|12
1645474410000|2022-02-21 20:13:30|203279.8|203129.8|203276.5|203126.5|203280.4|203130.4|203276.5|203126.5|4
1645474420000|2022-02-21 20:13:40|203282.3|203132.3|203278.8|203128.8|203282.3|203132.3|203277.3|203127.3|8
1645474430000|2022-02-21 20:13:50|203278.7|203128.7|203279.3|203129.3|203280.5|203130.5|203277.4|203127.4|9
1645474440000|2022-02-21 20:14:00|203277.8|203127.8|203271.3|203121.3|203277.8|203127.8|203270.3|203120.3|8
1645474450000|2022-02-21 20:14:10|203272.5|203122.5|203270.3|203120.3|203272.5|203122.5|203268.9|203118.9|7
1645474460000|2022-02-21 20:14:20|203269.9|203119.9|203269.2|203119.2|203273|203123|203263.9|203113.9|19
1645474470000|2022-02-21 20:14:30|203265.9|203115.9|203272.1|203122.1|203275.2|203125.2|203265.9|203115.9|22
1645474480000|2022-02-21 20:14:40|203275.7|203125.7|203265.7|203115.7|203275.8|203125.8|203264.5|203114.5|12
1645474490000|2022-02-21 20:14:50|203266.7|203116.7|203267.2|203117.2|203267.2|203117.2|203266.6|203116.6|11
1645474500000|2022-02-21 20:15:00|203267|203117|203258.9|203108.9|203267|203117|203250.8|203100.8|16
1645474510000|2022-02-21 20:15:10|203258.2|203108.2|203310.9|203160.9|203310.9|203160.9|203257.8|203107.8|12
1645474520000|2022-02-21 20:15:20|203313.9|203163.9|203314.4|203164.4|203315.8|203165.8|203309.5|203159.5|12
1645474530000|2022-02-21 20:15:30|203313.4|203163.4|203313.8|203163.8|203316.3|203166.3|203311.7|203161.7|15
1645474540000|2022-02-21 20:15:40|203312.6|203162.6|203306.7|203156.7|203313.9|203163.9|203305.5|203155.5|18
1645474550000|2022-02-21 20:15:50|203305.7|203155.7|203308.9|203158.9|203309.3|203159.3|203304.5|203154.5|16
1645474560000|2022-02-21 20:16:00|203306|203156|203292|203142|203306|203156|203285.5|203135.5|18
1645474570000|2022-02-21 20:16:10|203292.1|203142.1|203286.6|203136.6|203292.1|203142.1|203284.9|203134.9|15
1645474580000|2022-02-21 20:16:20|203286.7|203136.7|203290.5|203140.5|203290.9|203140.9|203286.7|203136.7|18
1645474590000|2022-02-21 20:16:30|203290.4|203140.4|203299.8|203149.8|203299.8|203149.8|203290.4|203140.4|12
1645474600000|2022-02-21 20:16:40|203299.9|203149.9|203298.4|203148.4|203299.9|203149.9|203294.1|203144.1|17
1645474610000|2022-02-21 20:16:50|203292.5|203142.5|203290.6|203140.6|203292.8|203142.8|203283.5|203133.5|23
1645474620000|2022-02-21 20:17:00|203286|203136|203290.4|203140.4|203294.9|203144.9|203285.8|203135.8|21
1645474630000|2022-02-21 20:17:10|203289.9|203139.9|203290.7|203140.7|203291.6|203141.6|203285.3|203135.3|22
1645474640000|2022-02-21 20:17:20|203289.8|203139.8|203292.7|203142.7|203292.7|203142.7|203287.8|203137.8|10
1645474650000|2022-02-21 20:17:30|203291.1|203141.1|203298.1|203148.1|203298.2|203148.2|203290.6|203140.6|13
1645474660000|2022-02-21 20:17:40|203297.4|203147.4|203294.3|203144.3|203300|203150|203294.3|203144.3|17
1645474670000|2022-02-21 20:17:50|203295.7|203145.7|203294.3|203144.3|203300.2|203150.2|203294.2|203144.2|11
1645474680000|2022-02-21 20:18:00|203294.4|203144.4|203295.1|203145.1|203295.7|203145.7|203294.4|203144.4|11
1645474690000|2022-02-21 20:18:10|203295|203145|203293.5|203143.5|203296.9|203146.9|203291.8|203141.8|13
1645474700000|2022-02-21 20:18:20|203290.7|203140.7|203300|203150|203309.3|203159.3|203290.3|203140.3|16
1645474710000|2022-02-21 20:18:30|203298.5|203148.5|203299.2|203149.2|203306|203156|203298.5|203148.5|12
1645474720000|2022-02-21 20:18:40|203298.7|203148.7|203299.2|203149.2|203299.2|203149.2|203298.7|203148.7|6
1645474730000|2022-02-21 20:18:50|203297.8|203147.8|203302.2|203152.2|203302.2|203152.2|203293.7|203143.7|8
1645474740000|2022-02-21 20:19:00|203301.3|203151.3|203305.8|203155.8|203308.9|203158.9|203296.3|203146.3|20
1645474750000|2022-02-21 20:19:10|203306.1|203156.1|203300.5|203150.5|203309.9|203159.9|203300.3|203150.3|8
1645474760000|2022-02-21 20:19:20|203297.5|203147.5|203304.3|203154.3|203305.1|203155.1|203297.5|203147.5|3
1645474770000|2022-02-21 20:19:30|203299.9|203149.9|203304|203154|203304|203205.1|203255.1|203149.2|7
1645474780000|2022-02-21 20:19:40|203302.4|203152.4|203312.9|203162.9|203313|203163|203297.5|203147.5|10
1645474790000|2022-02-21 20:19:50|203311.6|203161.6|203314.5|203164.5|203314.5|203164.5|203310.1|203160.1|13
1645474800000|2022-02-21 20:20:00|203308.3|203158.3|203302.6|203152.6|203308.3|203158.3|203300.9|203150.9|12
1645474810000|2022-02-21 20:20:10|203300.9|203150.9|203305.1|203155.1|203305.1|203155.1|203298.4|203148.4|11
1645474820000|2022-02-21 20:20:20|203305.3|203155.3|203316.7|203166.7|203316.7|203166.7|203302.9|203152.9|16
1645474830000|2022-02-21 20:20:30|203314.2|203164.2|203322|203172|203325.5|203175.5|203313.4|203163.4|15
1645474840000|2022-02-21 20:20:40|203318.9|203168.9|203321.5|203171.5|203321.9|203171.9|203316.7|203166.7|8
1645474850000|2022-02-21 20:20:50|203313.4|203163.4|203317.8|203167.8|203317.8|203167.8|203313.4|203163.4|12
1645474860000|2022-02-21 20:21:00|203317.1|203167.1|203297.9|203147.9|203317.8|203167.8|203297.9|203147.9|7
1645474870000|2022-02-21 20:21:10|203295.7|203145.7|203297.3|203147.3|203297.3|203147.3|203295.7|203145.7|2
1645474880000|2022-02-21 20:21:20|203299|203149|203318.6|203168.6|203319.3|203169.3|203299|203149|5
1645474890000|2022-02-21 20:21:30|203316.5|203166.5|203316.6|203166.6|203316.9|203166.9|203312.9|203162.9|6
1645474900000|2022-02-21 20:21:40|203312.9|203162.9|203307.1|203157.1|203316.9|203166.9|203307.1|203157.1|4
1645474910000|2022-02-21 20:21:50|203301|203151|203299.3|203149.3|203301|203151|203299.3|203149.3|2
1645474920000|2022-02-21 20:22:00|203301.7|203151.7|203299.3|203149.3|203301.7|203151.7|203299.3|203149.3|2
1645474940000|2022-02-21 20:22:20|203304.2|203154.2|203306.5|203156.5|203306.5|203156.5|203304.2|203154.2|3
1645474950000|2022-02-21 20:22:30|203308.7|203158.7|203307.2|203157.2|203310.1|203160.1|203306.6|203156.6|9
1645474960000|2022-02-21 20:22:40|203307.7|203157.7|203310.4|203160.4|203310.4|203160.4|203307.2|203157.2|6
1645474970000|2022-02-21 20:22:50|203309.5|203159.5|203311.8|203161.8|203314.5|203164.5|203309.5|203159.5|3
1645474980000|2022-02-21 20:23:00|203308.2|203158.2|203309.7|203159.7|203311.1|203161.1|203308.2|203158.2|12
1645474990000|2022-02-21 20:23:10|203310.7|203160.7|203310.3|203160.3|203310.7|203160.7|203310.2|203160.2|5
1645475000000|2022-02-21 20:23:20|203308.5|203158.5|203305.9|203155.9|203308.5|203158.5|203305.9|203155.9|10
1645475010000|2022-02-21 20:23:30|203308.3|203158.3|203310.8|203160.8|203311.7|203161.7|203308.3|203158.3|10
1645475020000|2022-02-21 20:23:40|203309.3|203159.3|203308.5|203158.5|203310.1|203160.1|203308.5|203158.5|5
1645475030000|2022-02-21 20:23:50|203310|203160|203314.1|203164.1|203314.1|203164.1|203309.6|203159.6|7
1645475040000|2022-02-21 20:24:00|203317.7|203167.7|203314|203164|203321|203171|203314|203164|9
1645475050000|2022-02-21 20:24:10|203315.3|203165.3|203317.5|203167.5|203317.9|203167.9|203314.7|203164.7|8
1645475060000|2022-02-21 20:24:20|203317.7|203167.7|203317.7|203167.7|203317.7|203167.7|203317.7|203167.7|1
1645475070000|2022-02-21 20:24:30|203330.6|203180.6|203320.1|203170.1|203330.6|203180.6|203320.1|203170.1|11
1645475080000|2022-02-21 20:24:40|203322.9|203172.9|203315.2|203165.2|203323.5|203173.5|203315.2|203165.2|9
1645475090000|2022-02-21 20:24:50|203316.9|203166.9|203312.9|203162.9|203316.9|203166.9|203312.9|203162.9|2
1645475100000|2022-02-21 20:25:00|203330.3|203180.3|203333.1|203183.1|203333.1|203183.1|203325.9|203175.9|4
1645475110000|2022-02-21 20:25:10|203331.1|203181.1|203333.9|203183.9|203333.9|203183.9|203331.1|203181.1|2
1645475120000|2022-02-21 20:25:20|203337.2|203187.2|203324.1|203174.1|203337.2|203187.2|203324.1|203174.1|4
1645475130000|2022-02-21 20:25:30|203322.3|203172.3|203318.2|203168.2|203322.3|203172.3|203318.2|203168.2|2
1645475140000|2022-02-21 20:25:40|203322.3|203172.3|203313|203163|203322.3|203172.3|203313|203163|2
1645475150000|2022-02-21 20:25:50|203325.2|203175.2|203325.2|203175.2|203325.2|203175.2|203325.2|203175.2|1
1645475160000|2022-02-21 20:26:00|203325.3|203175.3|203320.3|203170.3|203325.3|203175.3|203315.7|203165.7|4
1645475170000|2022-02-21 20:26:10|203315.5|203165.5|203315.4|203165.4|203317.7|203167.7|203314.3|203164.3|9
1645475180000|2022-02-21 20:26:20|203312|203162|203319.1|203169.1|203320.8|203170.8|203312|203162|3
1645475190000|2022-02-21 20:26:30|203316.2|203166.2|203314.8|203164.8|203319.1|203169.1|203314.8|203164.8|3
1645475200000|2022-02-21 20:26:40|203309.5|203159.5|203311.8|203161.8|203312|203162|203309.5|203159.5|3
1645475210000|2022-02-21 20:26:50|203312|203162|203320.8|203170.8|203320.8|203170.8|203312|203162|2
1645475220000|2022-02-21 20:27:00|203320.9|203170.9|203317.5|203167.5|203322.7|203172.7|203317.5|203167.5|7
1645475230000|2022-02-21 20:27:10|203317.6|203167.6|203317.6|203167.6|203319.9|203169.9|203317.6|203167.6|3
1645475240000|2022-02-21 20:27:20|203319.9|203169.9|203322.5|203172.5|203322.5|203172.5|203319.9|203169.9|2
1645475250000|2022-02-21 20:27:30|203322.1|203172.1|203322.7|203172.7|203322.7|203172.7|203322.1|203172.1|2
1645475260000|2022-02-21 20:27:40|203315.9|203165.9|203315.9|203165.9|203315.9|203165.9|203315.9|203165.9|1
1645475270000|2022-02-21 20:27:50|203319.9|203169.9|203322.5|203172.5|203322.5|203172.5|203311|203161|3
1645475280000|2022-02-21 20:28:00|203321.9|203171.9|203322.5|203172.5|203322.5|203172.5|203321.9|203171.9|2
1645475290000|2022-02-21 20:28:10|203320.9|203170.9|203322.6|203172.6|203322.6|203172.6|203320.9|203170.9|3
1645475300000|2022-02-21 20:28:20|203322.3|203172.3|203312.9|203162.9|203322.3|203172.3|203312.9|203162.9|6
1645475310000|2022-02-21 20:28:30|203312.2|203162.2|203313.3|203163.3|203315.1|203165.1|203312.1|203162.1|8
1645475320000|2022-02-21 20:28:40|203313.4|203163.4|203311.9|203161.9|203313.4|203163.4|203311.9|203161.9|3
1645475330000|2022-02-21 20:28:50|203312.1|203162.1|203312.4|203162.4|203312.4|203162.4|203312.1|203162.1|2
1645475340000|2022-02-21 20:29:00|203320.4|203170.4|203314.7|203164.7|203320.4|203170.4|203314.7|203164.7|3
1645475350000|2022-02-21 20:29:10|203313.7|203163.7|203309|203159|203313.7|203163.7|203307.1|203157.1|4
1645475360000|2022-02-21 20:29:20|203314.5|203164.5|203315.2|203165.2|203317.4|203167.4|203313.2|203163.2|7
1645475370000|2022-02-21 20:29:30|203306.3|203156.3|203316.3|203166.3|203318.5|203168.5|203306.3|203156.3|9
1645475380000|2022-02-21 20:29:40|203316.9|203166.9|203308.1|203158.1|203316.9|203166.9|203306.8|203156.8|10
1645475390000|2022-02-21 20:29:50|203310|203160|203305.6|203155.6|203310|203160|203305.6|203155.6|6
1645475400000|2022-02-21 20:30:00|203305.3|203155.3|203317.1|203167.1|203318|203168|203305.3|203155.3|7
1645475410000|2022-02-21 20:30:10|203316.8|203166.8|203314|203164|203317.9|203167.9|203311.9|203161.9|11
1645475440000|2022-02-21 20:30:40|203320.2|203170.2|203317.8|203167.8|203320.2|203170.2|203314.9|203164.9|5
1645475450000|2022-02-21 20:30:50|203315.7|203165.7|203315.1|203165.1|203316.3|203166.3|203312.4|203162.4|6
1645475460000|2022-02-21 20:31:00|203317.2|203167.2|203303.2|203153.2|203317.2|203167.2|203302.5|203152.5|11
1645475470000|2022-02-21 20:31:10|203303|203153|203302.7|203152.7|203303.6|203153.6|203302.3|203152.3|6
1645475480000|2022-02-21 20:31:20|203302.8|203152.8|203302.2|203152.2|203302.8|203152.8|203302.2|203152.2|3
1645475490000|2022-02-21 20:31:30|203301.3|203151.3|203302.5|203152.5|203313.6|203163.6|203301.3|203151.3|7
1645475500000|2022-02-21 20:31:40|203302|203152|203301.5|203151.5|203302.1|203152.1|203298.8|203148.8|5
1645475510000|2022-02-21 20:31:50|203301|203151|203301.5|203151.5|203301.5|203151.5|203301|203151|2
1645475520000|2022-02-21 20:32:00|203283|203133|203302.8|203152.8|203305|203155|203283|203133|3
1645475530000|2022-02-21 20:32:10|203301.7|203151.7|203302.2|203152.2|203316.3|203166.3|203300.5|203150.5|10
1645475540000|2022-02-21 20:32:20|203301.7|203151.7|203302.2|203152.2|203302.2|203152.2|203301.5|203151.5|3
1645475550000|2022-02-21 20:32:30|203301.7|203151.7|203301.5|203151.5|203301.7|203151.7|203301.5|203151.5|2
1645475560000|2022-02-21 20:32:40|203302.3|203152.3|203302.3|203152.3|203302.3|203152.3|203302.3|203152.3|1
1645475570000|2022-02-21 20:32:50|203328.8|203178.8|203302.3|203152.3|203328.8|203178.8|203302.3|203152.3|7
1645475580000|2022-02-21 20:33:00|203301.8|203151.8|203294.4|203144.4|203301.8|203151.8|203293.4|203143.4|5
1645475590000|2022-02-21 20:33:10|203293.9|203143.9|203295.1|203145.1|203296.2|203146.2|203293.9|203143.9|7
1645475600000|2022-02-21 20:33:20|203295.5|203145.5|203244.6|203194.6|203295.5|203194.6|203244.6|203144.2|5
1645475610000|2022-02-21 20:33:30|203244.8|203194.8|203296.4|203146.4|203301.8|203194.8|203244.8|203142.7|10
1645475620000|2022-02-21 20:33:40|203298.7|203148.7|203299.5|203149.5|203299.8|203149.8|203298.7|203148.7|5
1645475630000|2022-02-21 20:33:50|203299.4|203149.4|203300.1|203150.1|203300.3|203150.3|203299.4|203149.4|4
1645475640000|2022-02-21 20:34:00|203300.3|203150.3|203299.2|203149.2|203300.3|203150.3|203299.2|203149.2|2
1645475650000|2022-02-21 20:34:10|203298.9|203148.9|203298.4|203148.4|203299.5|203149.5|203298.4|203148.4|6
1645475660000|2022-02-21 20:34:20|203298.3|203148.3|203300.2|203150.2|203302.7|203152.7|203298.2|203148.2|7
1645475670000|2022-02-21 20:34:30|203300.1|203150.1|203299.5|203149.5|203300.4|203150.4|203296.7|203146.7|6
1645475680000|2022-02-21 20:34:40|203298.4|203148.4|203294.9|203144.9|203298.8|203148.8|203294.9|203144.9|7
1645475690000|2022-02-21 20:34:50|203293.8|203143.8|203293.9|203143.9|203297.7|203147.7|203292.5|203142.5|5
1645475700000|2022-02-21 20:35:00|203290.7|203140.7|203291.3|203141.3|203291.3|203141.3|203290.7|203140.7|3
1645475710000|2022-02-21 20:35:10|203290.5|203140.5|203294.1|203144.1|203294.1|203144.1|203286.5|203136.5|11
1645475720000|2022-02-21 20:35:20|203297.5|203147.5|203299.1|203149.1|203299.1|203149.1|203292.4|203142.4|11
1645475730000|2022-02-21 20:35:30|203299.2|203149.2|203260|203210|203307.4|203211|203260|203149.1|9
1645475740000|2022-02-21 20:35:40|203302.6|203152.6|203305.9|203155.9|203315.5|203165.5|203301.4|203151.4|14
1645475750000|2022-02-21 20:35:50|203306|203156|203311.2|203161.2|203311.5|203161.5|203302.3|203152.3|11
1645475760000|2022-02-21 20:36:00|203307.3|203157.3|203301.4|203151.4|203307.3|203157.3|203298.8|203148.8|9
1645475770000|2022-02-21 20:36:10|203304|203154|203307.3|203157.3|203308.2|203158.2|203298.3|203148.3|7
1645475780000|2022-02-21 20:36:20|203305|203155|203304.9|203154.9|203307.1|203157.1|203300.8|203150.8|8
1645475790000|2022-02-21 20:36:30|203307.1|203157.1|203299.3|203149.3|203307.1|203157.1|203299.3|203149.3|3
1645475800000|2022-02-21 20:36:40|203302.2|203152.2|203304.7|203154.7|203305.2|203155.2|203302|203152|6
1645475810000|2022-02-21 20:36:50|203304.5|203154.5|203301|203151|203304.5|203154.5|203301|203151|8
1645475820000|2022-02-21 20:37:00|203302.3|203152.3|203299|203149|203302.3|203152.3|203295.1|203145.1|13
1645475830000|2022-02-21 20:37:10|203298.7|203148.7|203299.1|203149.1|203299.5|203149.5|203298|203148|10
1645475840000|2022-02-21 20:37:20|203299|203149|203298.2|203148.2|203299|203149|203297.4|203147.4|10
1645475850000|2022-02-21 20:37:30|203298.3|203148.3|203297.1|203147.1|203298.3|203148.3|203296.7|203146.7|8
1645475860000|2022-02-21 20:37:40|203297|203147|203298.2|203148.2|203298.5|203148.5|203296.9|203146.9|7
1645475870000|2022-02-21 20:37:50|203297.8|203147.8|203299|203149|203299|203149|203295.5|203145.5|6
1645475880000|2022-02-21 20:38:00|203297.8|203147.8|203295.3|203145.3|203298.8|203148.8|203295.3|203145.3|6
1645475890000|2022-02-21 20:38:10|203294.6|203144.6|203296.5|203146.5|203297.6|203147.6|203293.1|203143.1|11
1645475900000|2022-02-21 20:38:20|203297|203147|203297|203147|203298.6|203148.6|203296.9|203146.9|8
1645475910000|2022-02-21 20:38:30|203298.5|203148.5|203298.3|203148.3|203298.5|203148.5|203298.3|203148.3|2
1645475920000|2022-02-21 20:38:40|203297.5|203147.5|203297.6|203147.6|203297.6|203147.6|203297.5|203147.5|4
1645475930000|2022-02-21 20:38:50|203306.7|203156.7|203296|203146|203306.8|203156.8|203296|203146|8
1645475940000|2022-02-21 20:39:00|203297|203147|203259|203209|203309|203209|203259|203147|5
1645475950000|2022-02-21 20:39:10|203303.8|203153.8|203366.1|203216.1|203366.1|203216.1|203296|203146|12
1645475960000|2022-02-21 20:39:20|203367.1|203217.1|203369.4|203219.4|203379.3|203229.3|203365.1|203215.1|25
1645475970000|2022-02-21 20:39:30|203369.6|203219.6|203370.3|203220.3|203371.9|203221.9|203366.2|203216.2|20
1645475980000|2022-02-21 20:39:40|203369.8|203219.8|203365.2|203215.2|203370.2|203220.2|203365|203215|14
1645475990000|2022-02-21 20:39:50|203365.3|203215.3|203394.4|203244.4|203394.4|203244.4|203364.9|203214.9|12
1645476000000|2022-02-21 20:40:00|203412.6|203262.6|203362.6|203212.6|203412.6|203262.6|203359.5|203209.5|18
1645476010000|2022-02-21 20:40:10|203361.3|203211.3|203362.5|203212.5|203364.3|203214.3|203360.9|203210.9|11
1645476020000|2022-02-21 20:40:20|203361.4|203211.4|203364.2|203214.2|203364.2|203214.2|203360|203210|18
1645476030000|2022-02-21 20:40:30|203359|203209|203360.5|203210.5|203360.5|203210.5|203358.8|203208.8|9
1645476040000|2022-02-21 20:40:40|203362.6|203212.6|203360.1|203210.1|203362.6|203212.6|203356.9|203206.9|8
1645476050000|2022-02-21 20:40:50|203359.5|203209.5|203360.5|203210.5|203362.4|203212.4|203359.4|203209.4|13
1645476060000|2022-02-21 20:41:00|203357.3|203207.3|203350.7|203200.7|203357.3|203207.3|203350.7|203200.7|16
1645476070000|2022-02-21 20:41:10|203349.6|203199.6|203348.6|203198.6|203351|203201|203348.3|203198.3|14
1645476080000|2022-02-21 20:41:20|203349.9|203199.9|203346.3|203196.3|203350|203200|203346.3|203196.3|16
1645476090000|2022-02-21 20:41:30|203346|203196|203348.1|203198.1|203374.7|203246.4|203293.4|203186|16
1645476100000|2022-02-21 20:41:40|203342.3|203192.3|203341.4|203191.4|203342.3|203192.3|203339.8|203189.8|17
1645476110000|2022-02-21 20:41:50|203340.8|203190.8|203336|203186|203344.4|203194.4|203336|203186|11
1645476120000|2022-02-21 20:42:00|203335|203185|203339.9|203189.9|203339.9|203189.9|203335|203185|3
1645476140000|2022-02-21 20:42:20|203341|203191|203341|203191|203341|203191|203341|203191|1
1645476150000|2022-02-21 20:42:30|203342|203192|203349.1|203199.1|203349.1|203199.1|203342|203192|2
1645476160000|2022-02-21 20:42:40|203348.1|203198.1|203345.7|203195.7|203348.1|203198.1|203345.7|203195.7|2
1645476170000|2022-02-21 20:42:50|203348.1|203198.1|203342.5|203192.5|203348.1|203198.1|203342.5|203192.5|2
1645476190000|2022-02-21 20:43:10|203342|203192|203349.1|203199.1|203349.1|203199.1|203342|203192|2
1645476210000|2022-02-21 20:43:30|203299.4|203249.4|203299.4|203249.4|203299.4|203249.4|203299.4|203249.4|1
1645476220000|2022-02-21 20:43:40|203347.3|203197.3|203347.3|203197.3|203347.3|203197.3|203346.2|203196.2|3
1645476230000|2022-02-21 20:43:50|203347|203197|203347|203197|203347|203197|203347|203197|1
1645476240000|2022-02-21 20:44:00|203348.8|203198.8|203340.5|203190.5|203348.8|203198.8|203340.5|203190.5|2
1645476270000|2022-02-21 20:44:30|203341|203191|203341|203191|203341|203191|203341|203191|1
1645476320000|2022-02-21 20:45:20|203322.7|203172.7|203285.2|203135.2|203322.7|203187|203237|203133.1|12
1645476330000|2022-02-21 20:45:30|203278|203128|203232|203182|203288.6|203182|203231.5|203128|8
1645476340000|2022-02-21 20:45:40|203291|203141|203284.2|203134.2|203291|203141|203282|203132|7
1645476350000|2022-02-21 20:45:50|203286.6|203136.6|203285.1|203135.1|203291|203141|203283.7|203133.7|7
1645476360000|2022-02-21 20:46:00|203285.8|203135.8|203245.7|203095.7|203285.8|203151|203200.7|203089|15
1645476370000|2022-02-21 20:46:10|203227.9|203077.9|203182|203132|203249.7|203132|203182|203077.9|15
1645476380000|2022-02-21 20:46:20|203243.8|203093.8|203220|203070|203250.5|203100.5|203206.9|203056.9|26
1645476390000|2022-02-21 20:46:30|203213.3|203063.3|203220.7|203070.7|203223|203073|203208.7|203058.7|25
1645476400000|2022-02-21 20:46:40|203220.8|203070.8|203201.4|203051.4|203220.8|203070.8|203201.4|203051.4|17
1645476410000|2022-02-21 20:46:50|203219.2|203069.2|203202.8|203052.8|203219.2|203085.5|203135.5|203052.8|5
1645476420000|2022-02-21 20:47:00|203135.3|203085.3|203208|203058|203211.4|203085.3|203135.3|203020|12
1645476430000|2022-02-21 20:47:10|203207.5|203057.5|203205.5|203055.5|203212|203106|203151.9|203043.4|13
1645476440000|2022-02-21 20:47:20|203163.3|203113.3|203204.2|203054.2|203213.2|203113.3|203163.3|203046|15
1645476450000|2022-02-21 20:47:30|203204.7|203054.7|203200|203050|203211.5|203061.5|203193|203043|18
1645476460000|2022-02-21 20:47:40|203206|203056|203201|203051|203207.3|203057.3|203200.7|203050.7|13
1645476470000|2022-02-21 20:47:50|203200.8|203050.8|203199.3|203049.3|203200.9|203050.9|203199.1|203049.1|12
1645476480000|2022-02-21 20:48:00|203208|203058|203236|203086|203236.7|203117|203155.5|203050|18
1645476490000|2022-02-21 20:48:10|203233.5|203083.5|203226.4|203076.4|203236.2|203086.2|203226.4|203076.4|6
1645476500000|2022-02-21 20:48:20|203226.9|203076.9|203167.6|203117.6|203227.5|203123.4|203167.6|203067.2|20
1645476510000|2022-02-21 20:48:30|203174.8|203124.8|203214.1|203064.1|203214.1|203124.8|203166.4|203063|5
1645476520000|2022-02-21 20:48:40|203217.3|203067.3|203218.9|203068.9|203219.1|203069.1|203216.5|203066.5|5
1645476530000|2022-02-21 20:48:50|203219.1|203069.1|203168.1|203118.1|203219.6|203118.1|203168.1|203069.1|3
1645476540000|2022-02-21 20:49:00|203168|203118|203215.3|203065.3|203217.7|203118|203167.9|203064.8|9
1645476550000|2022-02-21 20:49:10|203215.2|203065.2|203221.8|203071.8|203229.5|203079.5|203215.2|203065.2|7
1645476560000|2022-02-21 20:49:20|203221.7|203071.7|203229.3|203079.3|203239.5|203089.5|203218|203068|16
1645476570000|2022-02-21 20:49:30|203233|203083|203241.8|203091.8|203241.8|203091.8|203226.5|203076.5|3
1645476590000|2022-02-21 20:49:50|203240.9|203090.9|203240.9|203090.9|203240.9|203090.9|203240.9|203090.9|1
1645476600000|2022-02-21 20:50:00|203230.1|203080.1|203238.4|203088.4|203241.6|203091.6|203230.1|203080.1|6
1645476610000|2022-02-21 20:50:10|203243.4|203093.4|203228.5|203078.5|203243.4|203093.4|203228.5|203078.5|2
1645476620000|2022-02-21 20:50:20|203242.8|203092.8|203233.2|203083.2|203242.8|203092.8|203233.2|203083.2|4
1645476630000|2022-02-21 20:50:30|203238.1|203088.1|203237.9|203087.9|203244|203094|203233.2|203083.2|5
1645476640000|2022-02-21 20:50:40|203234|203084|203237.9|203087.9|203237.9|203087.9|203234|203084|2
1645476650000|2022-02-21 20:50:50|203232.9|203082.9|203237.9|203087.9|203241.9|203091.9|203232.9|203082.9|4
1645476660000|2022-02-21 20:51:00|203233.5|203083.5|203238.7|203088.7|203238.7|203088.7|203233.5|203083.5|5
1645476670000|2022-02-21 20:51:10|203236.5|203086.5|203237.1|203087.1|203238.7|203088.7|203236.5|203086.5|4
1645476680000|2022-02-21 20:51:20|203244.1|203094.1|203236.5|203086.5|203244.1|203094.1|203236.5|203086.5|3
1645476690000|2022-02-21 20:51:30|203236.6|203086.6|203230|203080|203236.6|203086.6|203229.8|203079.8|5
1645476700000|2022-02-21 20:51:40|203230.3|203080.3|203233.7|203083.7|203236.8|203086.8|203230.3|203080.3|7
1645476710000|2022-02-21 20:51:50|203230.3|203080.3|203233.1|203083.1|203233.1|203083.1|203229.7|203079.7|6
1645476720000|2022-02-21 20:52:00|203233.2|203083.2|203235|203085|203235|203085|203233.2|203083.2|6
1645476730000|2022-02-21 20:52:10|203234.2|203084.2|203232.7|203082.7|203234.8|203084.8|203232.7|203082.7|5
1645476740000|2022-02-21 20:52:20|203232.6|203082.6|203237|203087|203237.2|203087.2|203232.6|203082.6|5
1645476750000|2022-02-21 20:52:30|203237.3|203087.3|203235.2|203085.2|203237.3|203087.3|203235.2|203085.2|3
1645476760000|2022-02-21 20:52:40|203238|203088|203235.5|203085.5|203242.1|203092.1|203235.5|203085.5|5
1645476770000|2022-02-21 20:52:50|203235.1|203085.1|203235.6|203085.6|203235.6|203085.6|203235.1|203085.1|4
1645476780000|2022-02-21 20:53:00|203235.1|203085.1|203233.7|203083.7|203235.1|203085.1|203233.7|203083.7|3
1645476790000|2022-02-21 20:53:10|203235|203085|203235.4|203085.4|203235.4|203085.4|203235|203085|2
1645476800000|2022-02-21 20:53:20|203234.9|203084.9|203235|203085|203235|203085|203234.9|203084.9|2
1645476810000|2022-02-21 20:53:30|203233.5|203083.5|203235.5|203085.5|203235.5|203085.5|203233.4|203083.4|4
1645476820000|2022-02-21 20:53:40|203235.1|203085.1|203235|203085|203235.1|203085.1|203235|203085|2
1645476830000|2022-02-21 20:53:50|203224.6|203074.6|203229.3|203079.3|203230.2|203080.2|203224.6|203074.6|11
1645476840000|2022-02-21 20:54:00|203227.5|203077.5|203227.5|203077.5|203227.5|203077.5|203227.5|203077.5|1
1645476850000|2022-02-21 20:54:10|203231.7|203081.7|203231.9|203081.9|203231.9|203081.9|203231.7|203081.7|2
1645476860000|2022-02-21 20:54:20|203231.7|203081.7|203232|203082|203232|203082|203231.7|203081.7|2
1645476900000|2022-02-21 20:55:00|203183.2|203133.2|203183.2|203133.2|203183.2|203133.2|203183.2|203133.2|1
1645476920000|2022-02-21 20:55:20|203193.6|203143.6|203232|203082|203246.8|203143.6|203193.6|203082|5
1645476930000|2022-02-21 20:55:30|203232.1|203082.1|203236.6|203086.6|203238.4|203088.4|203231.6|203081.6|17
1645476940000|2022-02-21 20:55:40|203236.9|203086.9|203242.2|203092.2|203242.2|203092.2|203236.6|203086.6|6
1645476950000|2022-02-21 20:55:50|203242.3|203092.3|203244.1|203094.1|203244.1|203094.1|203236.5|203086.5|5
1645476960000|2022-02-21 20:56:00|203245.4|203095.4|203242.3|203092.3|203245.4|203095.4|203242.3|203092.3|2
1645476970000|2022-02-21 20:56:10|203243.2|203093.2|203238.4|203088.4|203243.7|203093.7|203238.4|203088.4|7
1645476990000|2022-02-21 20:56:30|203241.1|203091.1|203241.1|203091.1|203241.1|203091.1|203241.1|203091.1|1
1645477000000|2022-02-21 20:56:40|203237.5|203087.5|203234.7|203084.7|203244.7|203094.7|203234.7|203084.7|17
1645477010000|2022-02-21 20:56:50|203234.5|203084.5|203232.1|203082.1|203234.5|203084.5|203231.8|203081.8|11
1645477020000|2022-02-21 20:57:00|203231.7|203081.7|203240.7|203090.7|203243.5|203093.5|203231.7|203081.7|16
1645477030000|2022-02-21 20:57:10|203239.8|203089.8|203234.9|203084.9|203239.8|203089.8|203234.3|203084.3|10
1645477040000|2022-02-21 20:57:20|203236.4|203086.4|203238|203088|203243.2|203093.2|203230.7|203080.7|9
1645477050000|2022-02-21 20:57:30|203239.2|203089.2|203234.1|203084.1|203239.2|203089.2|203232.8|203082.8|8
1645477060000|2022-02-21 20:57:40|203232|203082|203241|203091|203244.8|203094.8|203232|203082|7
1645477070000|2022-02-21 20:57:50|203242.8|203092.8|203225.1|203075.1|203242.8|203092.8|203216.8|203066.8|10
1645477080000|2022-02-21 20:58:00|203223.3|203073.3|203234.2|203084.2|203235.4|203085.4|203223.3|203073.3|7
1645477090000|2022-02-21 20:58:10|203231.6|203081.6|203232.6|203082.6|203232.6|203082.6|203228.8|203078.8|9
1645477100000|2022-02-21 20:58:20|203232|203082|203235.1|203085.1|203235.2|203085.2|203227.6|203077.6|8
1645477110000|2022-02-21 20:58:30|203235|203085|203201.5|203051.5|203235|203085|203185.7|203035.7|17
1645477120000|2022-02-21 20:58:40|203199.4|203049.4|203202.4|203052.4|203203.5|203053.5|203197.9|203047.9|14
1645477130000|2022-02-21 20:58:50|203201.8|203051.8|203203|203053|203203|203053|203200.8|203050.8|4
1645477140000|2022-02-21 20:59:00|203202.2|203052.2|203201.4|203051.4|203202.3|203052.3|203196.3|203046.3|11
1645477150000|2022-02-21 20:59:10|203198.4|203048.4|203194|203044|203204.5|203054.5|203193.3|203043.3|5
1645477160000|2022-02-21 20:59:20|203195|203045|203203.5|203053.5|203203.5|203053.5|203194|203044|4
1645477170000|2022-02-21 20:59:30|203201.9|203051.9|203210.6|203060.6|203212|203062|203201.9|203051.9|13
1645477180000|2022-02-21 20:59:40|203211.2|203061.2|203209.4|203059.4|203212.2|203062.2|203207.1|203057.1|14
1645477190000|2022-02-21 20:59:50|203209.9|203059.9|203205.4|203055.4|203211.5|203061.5|203205.4|203055.4|13
1645477200000|2022-02-21 21:00:00|203204.5|203054.5|203230.5|203080.5|203231.3|203081.3|203204.5|203054.5|15
1645477210000|2022-02-21 21:00:10|203231.5|203081.5|203231.5|203081.5|203231.5|203081.5|203231.5|203081.5|1
1645477220000|2022-02-21 21:00:20|203231|203081|203231|203081|203231|203081|203231|203081|1
1645477230000|2022-02-21 21:00:30|203231.2|203081.2|203225|203075|203231.6|203081.6|203223.1|203073.1|8
1645477240000|2022-02-21 21:00:40|203224.7|203074.7|203224|203074|203231|203081|203222.8|203072.8|11
1645477250000|2022-02-21 21:00:50|203223.4|203073.4|203226.1|203076.1|203226.1|203076.1|203223.4|203073.4|7
1645477260000|2022-02-21 21:01:00|203225.1|203075.1|203226.2|203076.2|203226.7|203076.7|203225.1|203075.1|5
1645477270000|2022-02-21 21:01:10|203226.7|203076.7|203204.5|203054.5|203226.7|203076.7|203202.7|203052.7|9
1645477280000|2022-02-21 21:01:20|203203.4|203053.4|203203.5|203053.5|203207.1|203057.1|203197.7|203047.7|15
1645477290000|2022-02-21 21:01:30|203207.6|203057.6|203207.6|203057.6|203207.9|203057.9|203207.6|203057.6|3
1645477300000|2022-02-21 21:01:40|203204|203054|203206.8|203056.8|203209.6|203059.6|203204|203054|10
1645477310000|2022-02-21 21:01:50|203204.2|203054.2|203200.5|203050.5|203205.7|203055.7|203198.6|203048.6|9
1645477320000|2022-02-21 21:02:00|203198.6|203048.6|203204|203054|203204|203054|203198.6|203048.6|3
1645477330000|2022-02-21 21:02:10|203198.4|203048.4|203194.7|203044.7|203209.9|203059.9|203193.6|203043.6|10
1645477340000|2022-02-21 21:02:20|203194.3|203044.3|203192.5|203042.5|203194.7|203044.7|203191.5|203041.5|13
1645477350000|2022-02-21 21:02:30|203192|203042|203192.2|203042.2|203192.7|203042.7|203191.8|203041.8|5
1645477360000|2022-02-21 21:02:40|203192.1|203042.1|203196.6|203046.6|203196.6|203046.6|203192.1|203042.1|10
1645477370000|2022-02-21 21:02:50|203196.7|203046.7|203196.1|203046.1|203196.7|203096.8|203146.8|203046.1|4
1645477380000|2022-02-21 21:03:00|203196.2|203046.2|203196.3|203046.3|203196.6|203046.6|203194.4|203044.4|6
1645477390000|2022-02-21 21:03:10|203201.1|203051.1|203198.1|203048.1|203204.6|203054.6|203198.1|203048.1|9
1645477400000|2022-02-21 21:03:20|203198.7|203048.7|203198.8|203048.8|203199|203049|203198.7|203048.7|3
1645477420000|2022-02-21 21:03:40|203200|203050|203198.9|203048.9|203200|203050|203198.9|203048.9|6
1645477430000|2022-02-21 21:03:50|203199.3|203049.3|203196.8|203046.8|203199.3|203049.3|203196.8|203046.8|6
1645477440000|2022-02-21 21:04:00|203197.5|203047.5|203196.8|203046.8|203198.1|203048.1|203196.8|203046.8|3
1645477450000|2022-02-21 21:04:10|203195.5|203045.5|203199.3|203049.3|203199.3|203049.3|203195.5|203045.5|5
1645477470000|2022-02-21 21:04:30|203197.4|203047.4|203195.5|203045.5|203197.4|203047.4|203195.5|203045.5|2
1645477480000|2022-02-21 21:04:40|203195.2|203045.2|203197.3|203047.3|203197.3|203047.3|203195.2|203045.2|6
1645477490000|2022-02-21 21:04:50|203197|203047|203197.5|203047.5|203197.5|203047.5|203197|203047|2
1645477500000|2022-02-21 21:05:00|203196|203046|203192.2|203042.2|203196|203046|203191.3|203041.3|7
1645477510000|2022-02-21 21:05:10|203192.4|203042.4|203192.2|203042.2|203192.4|203042.4|203192.2|203042.2|2
1645477520000|2022-02-21 21:05:20|203192.4|203042.4|203191.7|203041.7|203192.4|203042.4|203191.5|203041.5|3
1645477530000|2022-02-21 21:05:30|203191.3|203041.3|203191.3|203041.3|203191.3|203041.3|203191.3|203041.3|1
1645477540000|2022-02-21 21:05:40|203191.8|203041.8|203191.8|203041.8|203191.8|203041.8|203191.8|203041.8|1
1645477550000|2022-02-21 21:05:50|203192.9|203042.9|203191.6|203041.6|203192.9|203042.9|203191.6|203041.6|2
1645477560000|2022-02-21 21:06:00|203191.8|203041.8|203192.2|203042.2|203192.3|203042.3|203191.6|203041.6|4
1645477570000|2022-02-21 21:06:10|203191.7|203041.7|203193.6|203043.6|203196.9|203046.9|203191.7|203041.7|6
1645477580000|2022-02-21 21:06:20|203194|203044|203205.4|203055.4|203207.8|203057.8|203188.8|203038.8|14
1645477590000|2022-02-21 21:06:30|203204.2|203054.2|203207.1|203057.1|203208.6|203058.6|203201.6|203051.6|8
1645477600000|2022-02-21 21:06:40|203211.6|203061.6|203207.1|203057.1|203211.6|203061.6|203203.6|203053.6|9
1645477610000|2022-02-21 21:06:50|203205.5|203055.5|203225.2|203075.2|203227|203077|203205.5|203055.5|11
1645477620000|2022-02-21 21:07:00|203225.5|203075.5|203225|203075|203230.2|203080.2|203223.4|203073.4|8
1645477630000|2022-02-21 21:07:10|203224.8|203074.8|203224.4|203074.4|203224.8|203074.8|203224.4|203074.4|2
1645477650000|2022-02-21 21:07:30|203222.3|203072.3|203223.2|203073.2|203226.8|203076.8|203222.3|203072.3|3
1645477660000|2022-02-21 21:07:40|203221.6|203071.6|203222.1|203072.1|203224.8|203074.8|203220.4|203070.4|7
1645477670000|2022-02-21 21:07:50|203225.1|203075.1|203223|203073|203225.8|203075.8|203221.9|203071.9|7
1645477680000|2022-02-21 21:08:00|203222.2|203072.2|203226.8|203076.8|203226.8|203076.8|203222.2|203072.2|6
1645477690000|2022-02-21 21:08:10|203223.4|203073.4|203223.6|203073.6|203225|203075|203223.4|203073.4|6
1645477700000|2022-02-21 21:08:20|203225|203075|203225|203075|203225|203075|203225|203075|1
1645477710000|2022-02-21 21:08:30|203223.6|203073.6|203223.7|203073.7|203229.2|203079.2|203223.5|203073.5|7
1645477720000|2022-02-21 21:08:40|203220.4|203070.4|203222.7|203072.7|203222.7|203072.7|203220.4|203070.4|2
1645477730000|2022-02-21 21:08:50|203224|203074|203226.3|203076.3|203240.5|203090.5|203224|203074|14
1645477740000|2022-02-21 21:09:00|203233|203083|203234.9|203084.9|203236.2|203086.2|203232.7|203082.7|5
1645477750000|2022-02-21 21:09:10|203233|203083|203226.9|203076.9|203233|203083|203220.6|203070.6|6
1645477760000|2022-02-21 21:09:20|203227.4|203077.4|203228|203078|203228|203078|203225.9|203075.9|3
1645477770000|2022-02-21 21:09:30|203232.7|203082.7|203222.3|203072.3|203232.7|203082.7|203217.7|203067.7|4
1645477780000|2022-02-21 21:09:40|203218.7|203068.7|203225.6|203075.6|203225.9|203075.9|203218.7|203068.7|5
1645477790000|2022-02-21 21:09:50|203227.3|203077.3|203228|203078|203228|203078|203225.6|203075.6|3
1645477800000|2022-02-21 21:10:00|203218.9|203068.9|203194.4|203044.4|203226.4|203076.4|203189.2|203039.2|8
1645477810000|2022-02-21 21:10:10|203191.2|203041.2|203200.5|203050.5|203200.5|203050.5|203191.2|203041.2|2
1645477820000|2022-02-21 21:10:20|203197.3|203047.3|203197|203047|203197.3|203047.3|203197|203047|2
1645477830000|2022-02-21 21:10:30|203187.7|203037.7|203189.5|203039.5|203189.5|203039.5|203187.7|203037.7|2
1645477840000|2022-02-21 21:10:40|203195|203045|203190.3|203040.3|203195|203045|203189.9|203039.9|5
1645477850000|2022-02-21 21:10:50|203193.7|203043.7|203193.2|203043.2|203196|203046|203190.4|203040.4|8
1645477860000|2022-02-21 21:11:00|203196.9|203046.9|203194.4|203044.4|203198.2|203048.2|203191.6|203041.6|9
1645477870000|2022-02-21 21:11:10|203196.5|203046.5|203194.3|203044.3|203196.8|203046.8|203191.8|203041.8|8
1645477880000|2022-02-21 21:11:20|203194.6|203044.6|203190.5|203040.5|203194.8|203044.8|203190.4|203040.4|7
1645477890000|2022-02-21 21:11:30|203190.4|203040.4|203187.5|203037.5|203192|203042|203174.2|203024.2|12
1645477900000|2022-02-21 21:11:40|203188.5|203038.5|203187.1|203037.1|203188.5|203038.5|203185.7|203035.7|3
1645477910000|2022-02-21 21:11:50|203174.8|203024.8|203174.7|203024.7|203174.8|203024.8|203174.7|203024.7|2
1645477920000|2022-02-21 21:12:00|203176|203026|203187.1|203037.1|203187.1|203037.1|203175.9|203025.9|11
1645477940000|2022-02-21 21:12:20|203187.5|203037.5|203177.2|203027.2|203187.5|203037.5|203177.2|203027.2|3
1645477950000|2022-02-21 21:12:30|203180.7|203030.7|203184.5|203034.5|203184.5|203034.5|203180.7|203030.7|4
1645477960000|2022-02-21 21:12:40|203187.6|203037.6|203177.5|203027.5|203187.6|203037.6|203177.5|203027.5|4
1645477970000|2022-02-21 21:12:50|203178.3|203028.3|203178.3|203028.3|203178.3|203028.3|203176.7|203026.7|3
1645477980000|2022-02-21 21:13:00|203178.2|203028.2|203182.1|203032.1|203182.8|203032.8|203178.2|203028.2|5
1645477990000|2022-02-21 21:13:10|203181.8|203031.8|203184.3|203034.3|203184.6|203034.6|203181.8|203031.8|5
1645478000000|2022-02-21 21:13:20|203180|203030|203181.6|203031.6|203181.6|203031.6|203177.4|203027.4|5
1645478010000|2022-02-21 21:13:30|203179.2|203029.2|203179.2|203029.2|203179.2|203029.2|203179.2|203029.2|1
1645478020000|2022-02-21 21:13:40|203181.6|203031.6|203179.2|203029.2|203181.6|203031.6|203179.2|203029.2|2
1645478030000|2022-02-21 21:13:50|203176.1|203026.1|203162.4|203012.4|203176.1|203026.1|203152|203002|12
1645478040000|2022-02-21 21:14:00|203160.5|203010.5|203161.2|203011.2|203165.5|203015.5|203154.1|203004.1|11
1645478050000|2022-02-21 21:14:10|203160.6|203010.6|203160.2|203010.2|203162|203012|203160.2|203010.2|4
1645478060000|2022-02-21 21:14:20|203159|203009|203152.2|203002.2|203159|203009|203151.6|203001.6|11
1645478070000|2022-02-21 21:14:30|203150.8|203000.8|203161.9|203011.9|203164.8|203014.8|203150.8|203000.8|18
1645478080000|2022-02-21 21:14:40|203160.2|203010.2|203158.8|203008.8|203160.3|203010.3|203145.4|202995.4|16
1645478090000|2022-02-21 21:14:50|203158.9|203008.9|203160.8|203010.8|203160.8|203010.8|203152.1|203002.1|10
1645478100000|2022-02-21 21:15:00|203161|203011|203156.3|203006.3|203161|203011|203150.6|203000.6|14
1645478110000|2022-02-21 21:15:10|203153.1|203003.1|203158.4|203008.4|203160.1|203010.1|203153.1|203003.1|9
1645478120000|2022-02-21 21:15:20|203160.6|203010.6|203166.7|203016.7|203167.2|203017.2|203158.4|203008.4|15
1645478130000|2022-02-21 21:15:30|203165.8|203015.8|203140.7|202990.7|203165.8|203015.8|203140.7|202990.7|15
1645478140000|2022-02-21 21:15:40|203140.4|202990.4|203139.7|202989.7|203140.4|202990.4|203139.7|202989.7|2
1645478150000|2022-02-21 21:15:50|203136.2|202986.2|203139.8|202989.8|203139.8|202989.8|203136.2|202986.2|2
1645478160000|2022-02-21 21:16:00|203154.3|203004.3|203147.3|202997.3|203154.3|203004.3|203147.1|202997.1|3
1645478180000|2022-02-21 21:16:20|203142.1|202992.1|203160.5|203010.5|203160.5|203010.5|203140.7|202990.7|6
1645478190000|2022-02-21 21:16:30|203160.9|203010.9|203156.9|203006.9|203160.9|203010.9|203150.1|203000.1|6
1645478200000|2022-02-21 21:16:40|203155.9|203005.9|203156.9|203006.9|203156.9|203006.9|203151.3|203001.3|3
1645478210000|2022-02-21 21:16:50|203157.6|203007.6|203144.6|202994.6|203157.6|203007.6|203143.8|202993.8|5
1645478220000|2022-02-21 21:17:00|203133.4|202983.4|203133.4|202983.4|203133.4|202983.4|203133.4|202983.4|1
1645478230000|2022-02-21 21:17:10|203139.6|202989.6|203141.1|202991.1|203141.1|202991.1|203139.6|202989.6|2
1645478240000|2022-02-21 21:17:20|203158.9|203008.9|203159.3|203009.3|203159.6|203009.6|203158.9|203008.9|3
1645478250000|2022-02-21 21:17:30|203154.7|203004.7|203158|203008|203158|203008|203153.2|203003.2|7
1645478260000|2022-02-21 21:17:40|203153.5|203003.5|203155.1|203005.1|203155.1|203005.1|203153.5|203003.5|2
1645478270000|2022-02-21 21:17:50|203154.8|203004.8|203159.9|203009.9|203159.9|203009.9|203154.8|203004.8|5
1645478280000|2022-02-21 21:18:00|203144.4|202994.4|203143.1|202993.1|203147.5|202997.5|203143.1|202993.1|4
1645478290000|2022-02-21 21:18:10|203142|202992|203151.5|203001.5|203156.8|203006.8|203138.2|202988.2|4
1645478300000|2022-02-21 21:18:20|203154|203004|203158.5|203008.5|203158.5|203008.5|203154|203004|2
1645478310000|2022-02-21 21:18:30|203158.4|203008.4|203155.8|203005.8|203168|203018|203140.3|202990.3|8
1645478320000|2022-02-21 21:18:40|203156.6|203006.6|203125.7|202975.7|203161.3|203011.3|203117.1|202967.1|12
1645478330000|2022-02-21 21:18:50|203125.5|202975.5|203125.2|202975.2|203126|202976|203121.6|202971.6|7
1645478340000|2022-02-21 21:19:00|203125.5|202975.5|203125.5|202975.5|203125.5|202975.5|203125.5|202975.5|1
1645478350000|2022-02-21 21:19:10|203121.9|202971.9|203123.6|202973.6|203125.2|202975.2|203109.2|202959.2|10
1645478360000|2022-02-21 21:19:20|203126.9|202976.9|203118.4|202968.4|203127|202977|203118.4|202968.4|5
1645478370000|2022-02-21 21:19:30|203124.8|202974.8|203113.8|202963.8|203125.6|202975.6|203103.6|202953.6|7
1645478380000|2022-02-21 21:19:40|203106.1|202956.1|203107.2|202957.2|203113.8|202963.8|203106.1|202956.1|5
1645478390000|2022-02-21 21:19:50|203104.3|202954.3|203125|202975|203125|202975|203103.5|202953.5|5
1645478400000|2022-02-21 21:20:00|203124.9|202974.9|203133.5|202983.5|203133.5|202983.5|203124.9|202974.9|11
1645478410000|2022-02-21 21:20:10|203133.6|202983.6|203132|202982|203136.4|202986.4|203132|202982|8
1645478420000|2022-02-21 21:20:20|203133.9|202983.9|203144.3|202994.3|203147.4|202997.4|203129.5|202979.5|19
1645478430000|2022-02-21 21:20:30|203144.4|202994.4|203128.7|202978.7|203145.2|202995.2|203128.7|202978.7|17
1645478440000|2022-02-21 21:20:40|203137.4|202987.4|203141.5|202991.5|203144|202994|203136.9|202986.9|12
1645478450000|2022-02-21 21:20:50|203143.2|202993.2|203127.6|202977.6|203144.1|202994.1|203127.6|202977.6|13
1645478460000|2022-02-21 21:21:00|203136.6|202986.6|203138.2|202988.2|203140.8|202990.8|203134.3|202984.3|8
1645478470000|2022-02-21 21:21:10|203142.7|202992.7|203141.8|202991.8|203143.2|202993.2|203141.8|202991.8|10
1645478480000|2022-02-21 21:21:20|203142.2|202992.2|203132.8|202982.8|203143.1|202993.1|203132.8|202982.8|7
1645478490000|2022-02-21 21:21:30|203132.7|202982.7|203135.2|202985.2|203139.1|202989.1|203132.7|202982.7|6
1645478500000|2022-02-21 21:21:40|203141|202991|203127|202977|203141|202991|203127|202977|3
1645478510000|2022-02-21 21:21:50|203126.1|202976.1|203136.2|202986.2|203136.2|202986.2|203126.1|202976.1|6
1645478520000|2022-02-21 21:22:00|203136.1|202986.1|203125.4|202975.4|203136.1|202986.1|203125.4|202975.4|8
1645478530000|2022-02-21 21:22:10|203124.4|202974.4|203136.4|202986.4|203139.2|202989.2|203124.4|202974.4|6
1645478540000|2022-02-21 21:22:20|203135.4|202985.4|203135.6|202985.6|203135.6|202985.6|203135.3|202985.3|3
1645478550000|2022-02-21 21:22:30|203139.6|202989.6|203130.1|202980.1|203139.6|202989.6|203130.1|202980.1|6
1645478560000|2022-02-21 21:22:40|203131.9|202981.9|203133.8|202983.8|203136.5|202986.5|203128.6|202978.6|6
1645478570000|2022-02-21 21:22:50|203133.9|202983.9|203132.2|202982.2|203139.6|202989.6|203132.2|202982.2|5
1645478580000|2022-02-21 21:23:00|203130.5|202980.5|203141.3|202991.3|203141.4|202991.4|203129.1|202979.1|7
1645478590000|2022-02-21 21:23:10|203141.4|202991.4|203131.5|202981.5|203141.4|202991.4|203131.5|202981.5|4
1645478600000|2022-02-21 21:23:20|203132.6|202982.6|203126.3|202976.3|203132.6|202982.6|203124.9|202974.9|7
1645478610000|2022-02-21 21:23:30|203125|202975|203117.6|202967.6|203131.9|202981.9|203117.6|202967.6|12
1645478620000|2022-02-21 21:23:40|203117.7|202967.7|203130.7|202980.7|203130.7|202980.7|203115.1|202965.1|19
1645478630000|2022-02-21 21:23:50|203130.6|202980.6|203131.5|202981.5|203132.2|202982.2|203129.9|202979.9|9
1645478640000|2022-02-21 21:24:00|203131.4|202981.4|203128|202978|203131.5|202981.5|203118.8|202968.8|22
1645478650000|2022-02-21 21:24:10|203128.3|202978.3|203129.1|202979.1|203130|202980|203127.4|202977.4|23
1645478660000|2022-02-21 21:24:20|203129.2|202979.2|203131.3|202981.3|203131.3|202981.3|203119.4|202969.4|10
1645478670000|2022-02-21 21:24:30|203127.2|202977.2|203125.6|202975.6|203127.2|202977.2|203124.3|202974.3|11
1645478680000|2022-02-21 21:24:40|203125.3|202975.3|203127.2|202977.2|203127.2|202977.2|203124.8|202974.8|9
1645478690000|2022-02-21 21:24:50|203124.3|202974.3|203128.3|202978.3|203133.5|202983.5|203124.3|202974.3|15
1645478700000|2022-02-21 21:25:00|203131.7|202981.7|203130.6|202980.6|203131.7|202981.7|203124.9|202974.9|8
1645478710000|2022-02-21 21:25:10|203126.8|202976.8|203129.7|202979.7|203130.2|202980.2|203126.8|202976.8|7
1645478720000|2022-02-21 21:25:20|203129.8|202979.8|203137.9|202987.9|203139.2|202989.2|203129.3|202979.3|10
1645478730000|2022-02-21 21:25:30|203138|202988|203134.6|202984.6|203138.4|202988.4|203132.4|202982.4|11
1645478740000|2022-02-21 21:25:40|203135.2|202985.2|203138.4|202988.4|203138.4|202988.4|203128.8|202978.8|7
1645478750000|2022-02-21 21:25:50|203138.1|202988.1|203130.7|202980.7|203138.1|202988.1|203130.7|202980.7|6
1645478760000|2022-02-21 21:26:00|203130.6|202980.6|203130|202980|203135.6|202985.6|203130|202980|13
1645478770000|2022-02-21 21:26:10|203129.5|202979.5|203126.1|202976.1|203129.7|202979.7|203125.6|202975.6|18
1645478780000|2022-02-21 21:26:20|203122.4|202972.4|203125.7|202975.7|203131.2|202981.2|203122.4|202972.4|17
1645478790000|2022-02-21 21:26:30|203126.5|202976.5|203121.2|202971.2|203134.2|202984.2|203103.5|202953.5|18
1645478800000|2022-02-21 21:26:40|203123.9|202973.9|203124.8|202974.8|203138.2|202988.2|203123.7|202973.7|13
1645478810000|2022-02-21 21:26:50|203110.1|202960.1|203106|202956|203110.1|202960.1|203106|202956|2
1645478820000|2022-02-21 21:27:00|203110.1|202960.1|203131.4|202981.4|203137.8|202987.8|203110.1|202960.1|10
1645478830000|2022-02-21 21:27:10|203126.4|202976.4|203138.1|202988.1|203138.1|202988.1|203126.4|202976.4|8
1645478840000|2022-02-21 21:27:20|203137.2|202987.2|203127|202977|203137.2|202987.2|203126.7|202976.7|5
1645478850000|2022-02-21 21:27:30|203127.1|202977.1|203133.2|202983.2|203135.5|202985.5|203126.9|202976.9|7
1645478860000|2022-02-21 21:27:40|203131.1|202981.1|203125.4|202975.4|203132.8|202982.8|203125.4|202975.4|6
1645478870000|2022-02-21 21:27:50|203129.9|202979.9|203130.8|202980.8|203139.4|202989.4|203129.9|202979.9|7
1645478880000|2022-02-21 21:28:00|203127.6|202977.6|203129.3|202979.3|203129.4|202979.4|203127.5|202977.5|5
1645478890000|2022-02-21 21:28:10|203129.7|202979.7|203130.2|202980.2|203132|202982|203120.4|202970.4|7
1645478900000|2022-02-21 21:28:20|203135.3|202985.3|203132.9|202982.9|203135.3|202985.3|203130.2|202980.2|11
1645478910000|2022-02-21 21:28:30|203131.4|202981.4|203129.4|202979.4|203131.4|202981.4|203127.8|202977.8|7
1645478920000|2022-02-21 21:28:40|203130.5|202980.5|203133.5|202983.5|203135.1|202985.1|203125.4|202975.4|7
1645478930000|2022-02-21 21:28:50|203133.4|202983.4|203132|202982|203136.2|202986.2|203125.2|202975.2|12
1645478940000|2022-02-21 21:29:00|203140.8|202990.8|203128.9|202978.9|203140.8|202990.8|203128.8|202978.8|11
1645478950000|2022-02-21 21:29:10|203130.6|202980.6|203137.5|202987.5|203139.8|202989.8|203130.6|202980.6|15
1645478960000|2022-02-21 21:29:20|203136.4|202986.4|203111.5|202961.5|203137|202987|203111.5|202961.5|5
1645478970000|2022-02-21 21:29:30|203123.8|202973.8|203134.2|202984.2|203141.9|202991.9|203123.8|202973.8|5
1645478980000|2022-02-21 21:29:40|203132.7|202982.7|203134.5|202984.5|203138.4|202988.4|203132.7|202982.7|6
1645478990000|2022-02-21 21:29:50|203134.3|202984.3|203135.2|202985.2|203135.2|202985.2|203132.4|202982.4|5
1645479000000|2022-02-21 21:30:00|203131.6|202981.6|203129.5|202979.5|203138.8|202988.8|203120.5|202970.5|6
1645479010000|2022-02-21 21:30:10|203134.5|202984.5|203133.5|202983.5|203134.8|202984.8|203132.9|202982.9|8
1645479020000|2022-02-21 21:30:20|203120|202970|203120.6|202970.6|203138.6|202988.6|203120|202970|8
1645479030000|2022-02-21 21:30:30|203130|202980|203140.6|202990.6|203152.2|203002.2|203130|202980|8
1645479040000|2022-02-21 21:30:40|203129.8|202979.8|203110.7|202960.7|203130.1|202980.1|203110.7|202960.7|5
1645479050000|2022-02-21 21:30:50|203109|202959|203109|202959|203109|202959|203109|202959|1
1645479060000|2022-02-21 21:31:00|203146|202996|203131.6|202981.6|203146|202996|203131.5|202981.5|9
1645479070000|2022-02-21 21:31:10|203131.5|202981.5|203127.6|202977.6|203133|202983|203127.6|202977.6|6
1645479080000|2022-02-21 21:31:20|203127.8|202977.8|203137.4|202987.4|203137.4|202987.4|203124.8|202974.8|13
1645479090000|2022-02-21 21:31:30|203136.8|202986.8|203143.9|202993.9|203143.9|202993.9|203133.6|202983.6|8
1645479100000|2022-02-21 21:31:40|203144.2|202994.2|203131.7|202981.7|203144.2|202994.2|203119.7|202969.7|12
1645479110000|2022-02-21 21:31:50|203130.3|202980.3|203131|202981|203132.6|202982.6|203128.1|202978.1|11
1645479120000|2022-02-21 21:32:00|203134.6|202984.6|203128.9|202978.9|203134.6|202984.6|203128.9|202978.9|8
1645479130000|2022-02-21 21:32:10|203130.8|202980.8|203143.6|202993.6|203143.6|202993.6|203120.6|202970.6|10
1645479140000|2022-02-21 21:32:20|203124|202974|203142.3|202992.3|203142.6|202992.6|203121.6|202971.6|7
1645479150000|2022-02-21 21:32:30|203125|202975|203129.6|202979.6|203136.2|202986.2|203125|202975|11
1645479160000|2022-02-21 21:32:40|203128.1|202978.1|203131.4|202981.4|203131.4|202981.4|203121.1|202971.1|16
1645479170000|2022-02-21 21:32:50|203124.7|202974.7|203130.3|202980.3|203138.4|202988.4|203124.7|202974.7|15
1645479180000|2022-02-21 21:33:00|203130.4|202980.4|203132.9|202982.9|203135.7|202985.7|203130.4|202980.4|8
1645479190000|2022-02-21 21:33:10|203134|202984|203135.3|202985.3|203137|202987|203131.4|202981.4|14
1645479200000|2022-02-21 21:33:20|203134.7|202984.7|203155|203005|203155|203005|203130.3|202980.3|12
1645479210000|2022-02-21 21:33:30|203153.5|203003.5|203146.4|202996.4|203155|203005|203145.6|202995.6|9
1645479220000|2022-02-21 21:33:40|203145.6|202995.6|203148.1|202998.1|203151.7|203001.7|203145.6|202995.6|8
1645479230000|2022-02-21 21:33:50|203147.8|202997.8|203146.2|202996.2|203150.8|203000.8|203124.5|202974.5|6
1645479240000|2022-02-21 21:34:00|203144|202994|203144.1|202994.1|203153.4|203003.4|203144|202994|5
1645479250000|2022-02-21 21:34:10|203143.5|202993.5|203147.6|202997.6|203149.1|202999.1|203138|202988|8
1645479260000|2022-02-21 21:34:20|203147.7|202997.7|203148.1|202998.1|203149.9|202999.9|203145.9|202995.9|5
1645479270000|2022-02-21 21:34:30|203143|202993|203150.6|203000.6|203150.7|203000.7|203143|202993|7
1645479280000|2022-02-21 21:34:40|203151.2|203001.2|203148|202998|203151.2|203001.2|203147.8|202997.8|5
1645479290000|2022-02-21 21:34:50|203146.3|202996.3|203147.7|202997.7|203148.3|202998.3|203146.3|202996.3|8
1645479300000|2022-02-21 21:35:00|203147.8|202997.8|203146.2|202996.2|203160|203010|203133.5|202983.5|11
1645479310000|2022-02-21 21:35:10|203154.3|203004.3|203153.5|203003.5|203160.1|203010.1|203129|202979|10
1645479320000|2022-02-21 21:35:20|203152.9|203002.9|203156.5|203006.5|203160|203010|203152.9|203002.9|7
1645479330000|2022-02-21 21:35:30|203160.5|203010.5|203154|203004|203160.5|203010.5|203127|202977|14
1645479340000|2022-02-21 21:35:40|203152.5|203002.5|203157|203007|203157.9|203007.9|203152.5|203002.5|6
1645479350000|2022-02-21 21:35:50|203156.9|203006.9|203157.9|203007.9|203157.9|203007.9|203147.5|202997.5|10
1645479360000|2022-02-21 21:36:00|203156.4|203006.4|203155|203005|203157.4|203007.4|203153.7|203003.7|11
1645479370000|2022-02-21 21:36:10|203152.2|203002.2|203153.7|203003.7|203157.2|203007.2|203152.2|203002.2|7
1645479380000|2022-02-21 21:36:20|203148|202998|203152|203002|203155.7|203005.7|203145.9|202995.9|7
1645479390000|2022-02-21 21:36:30|203152.4|203002.4|203149.9|202999.9|203153.6|203003.6|203148.8|202998.8|7
1645479400000|2022-02-21 21:36:40|203150.8|203000.8|203145.3|202995.3|203150.8|203000.8|203139.6|202989.6|5
1645479410000|2022-02-21 21:36:50|203146|202996|203146.1|202996.1|203146.6|202996.6|203145.1|202995.1|5
1645479420000|2022-02-21 21:37:00|203144.5|202994.5|203150|203000|203150|203000|203142.5|202992.5|5
1645479430000|2022-02-21 21:37:10|203149.7|202999.7|203152.7|203002.7|203153.2|203003.2|203148.5|202998.5|4
1645479440000|2022-02-21 21:37:20|203150|203000|203164.6|203014.6|203176.1|203026.1|203148.3|202998.3|12
1645479450000|2022-02-21 21:37:30|203163.6|203013.6|203170.5|203020.5|203170.5|203020.5|203163.6|203013.6|12
1645479460000|2022-02-21 21:37:40|203169.5|203019.5|203174.5|203024.5|203174.5|203024.5|203168.6|203018.6|4
1645479470000|2022-02-21 21:37:50|203160.5|203010.5|203157.3|203007.3|203160.5|203010.5|203157.3|203007.3|3
1645479480000|2022-02-21 21:38:00|203163.8|203013.8|203164.7|203014.7|203164.7|203014.7|203163.5|203013.5|3
1645479490000|2022-02-21 21:38:10|203164.8|203014.8|203160.8|203010.8|203164.8|203014.8|203159.2|203009.2|6
1645479500000|2022-02-21 21:38:20|203161.3|203011.3|203161.7|203011.7|203161.7|203011.7|203160.8|203010.8|5
1645479510000|2022-02-21 21:38:30|203160.9|203010.9|203168.6|203018.6|203168.6|203018.6|203160.5|203010.5|6
1645479520000|2022-02-21 21:38:40|203166.1|203016.1|203164.7|203014.7|203166.1|203016.1|203162.4|203012.4|3
1645479530000|2022-02-21 21:38:50|203162.4|203012.4|203162|203012|203162.4|203012.4|203160.5|203010.5|3
1645479540000|2022-02-21 21:39:00|203163.9|203013.9|203173.7|203023.7|203173.7|203023.7|203163.9|203013.9|5
1645479550000|2022-02-21 21:39:10|203174|203024|203161|203011|203174.2|203024.2|203150|203000|8
1645479560000|2022-02-21 21:39:20|203165.8|203015.8|203161.7|203011.7|203166.8|203016.8|203161.7|203011.7|3
1645479570000|2022-02-21 21:39:30|203161.9|203011.9|203163.6|203013.6|203165.8|203015.8|203159.6|203009.6|5
1645479580000|2022-02-21 21:39:40|203163.7|203013.7|203170.5|203020.5|203171.5|203021.5|203163.7|203013.7|5
1645479590000|2022-02-21 21:39:50|203167.7|203017.7|203166.1|203016.1|203169.4|203019.4|203166.1|203016.1|4
1645479600000|2022-02-21 21:40:00|203162.8|203012.8|203181.7|203031.7|203181.7|203031.7|203161|203011|9
1645479610000|2022-02-21 21:40:10|203180|203030|203161|203011|203180|203030|203161|203011|4
1645479620000|2022-02-21 21:40:20|203166.8|203016.8|203167|203017|203167|203017|203166.8|203016.8|2
1645479630000|2022-02-21 21:40:30|203159.6|203009.6|203176.6|203026.6|203176.8|203026.8|203159.6|203009.6|10
1645479640000|2022-02-21 21:40:40|203174.1|203024.1|203178.2|203028.2|203178.2|203028.2|203169.5|203019.5|8
1645479650000|2022-02-21 21:40:50|203178.5|203028.5|203172.4|203022.4|203181.4|203031.4|203168.3|203018.3|8
1645479660000|2022-02-21 21:41:00|203173.9|203023.9|203173.9|203023.9|203173.9|203023.9|203168.5|203018.5|3
1645479670000|2022-02-21 21:41:10|203168.4|203018.4|203167.2|203017.2|203168.4|203018.4|203160.8|203010.8|10
1645479680000|2022-02-21 21:41:20|203166.7|203016.7|203165.4|203015.4|203172|203022|203165.4|203015.4|7
1645479690000|2022-02-21 21:41:30|203166.6|203016.6|203165.3|203015.3|203166.6|203016.6|203165.3|203015.3|2
1645479700000|2022-02-21 21:41:40|203172.7|203022.7|203165.6|203015.6|203173.7|203023.7|203162|203012|6
1645479710000|2022-02-21 21:41:50|203169.6|203019.6|203167.1|203017.1|203169.8|203019.8|203167.1|203017.1|4
1645479720000|2022-02-21 21:42:00|203166.6|203016.6|203170.4|203020.4|203170.5|203020.5|203166.6|203016.6|6
1645479730000|2022-02-21 21:42:10|203170.5|203020.5|203167|203017|203170.5|203020.5|203158.8|203008.8|7
1645479740000|2022-02-21 21:42:20|203162.7|203012.7|203162.1|203012.1|203166.9|203016.9|203162.1|203012.1|6
1645479750000|2022-02-21 21:42:30|203163.3|203013.3|203151|203001|203169.6|203019.6|203151|203001|6
1645479760000|2022-02-21 21:42:40|203158.2|203008.2|203161.7|203011.7|203161.7|203011.7|203157.3|203007.3|3
1645479770000|2022-02-21 21:42:50|203160.1|203010.1|203166.5|203016.5|203169|203019|203160.1|203010.1|7
1645479780000|2022-02-21 21:43:00|203166|203016|203149|202999|203166|203016|203149|202999|6
1645479800000|2022-02-21 21:43:20|203157|203007|203169.6|203019.6|203169.6|203019.6|203157|203007|2
1645479810000|2022-02-21 21:43:30|203160|203010|203158.3|203008.3|203164.4|203014.4|203158.3|203008.3|5
1645479820000|2022-02-21 21:43:40|203164.4|203014.4|203164.5|203014.5|203164.5|203014.5|203164.2|203014.2|4
1645479830000|2022-02-21 21:43:50|203164.6|203014.6|203157.4|203007.4|203164.6|203014.6|203153.5|203003.5|8
1645479840000|2022-02-21 21:44:00|203157.1|203007.1|203160|203010|203162.7|203012.7|203157.1|203007.1|5
1645479850000|2022-02-21 21:44:10|203155.7|203005.7|203156.2|203006.2|203167.6|203017.6|203149.5|202999.5|7
1645479860000|2022-02-21 21:44:20|203154.9|203004.9|203157.1|203007.1|203157.8|203007.8|203154.9|203004.9|6
1645479870000|2022-02-21 21:44:30|203155.3|203005.3|203167.8|203017.8|203171.2|203021.2|203154.8|203004.8|6
1645479880000|2022-02-21 21:44:40|203170.4|203020.4|203160.2|203010.2|203172.3|203022.3|203146.7|202996.7|4
1645479890000|2022-02-21 21:44:50|203157.5|203007.5|203157.5|203007.5|203157.5|203007.5|203152.4|203002.4|3
1645479900000|2022-02-21 21:45:00|203155.2|203005.2|203155.2|203005.2|203158.5|203008.5|203155.2|203005.2|7
1645479910000|2022-02-21 21:45:10|203153.8|203003.8|203154.9|203004.9|203158.8|203008.8|203153.8|203003.8|6
1645479920000|2022-02-21 21:45:20|203153.1|203003.1|203152.6|203002.6|203157.2|203007.2|203152.6|203002.6|4
1645479930000|2022-02-21 21:45:30|203151.8|203001.8|203151|203001|203159.7|203009.7|203151|203001|4
1645479940000|2022-02-21 21:45:40|203152.6|203002.6|203155.1|203005.1|203155.1|203005.1|203150.1|203000.1|4
1645479950000|2022-02-21 21:45:50|203156.2|203006.2|203151.6|203001.6|203156.2|203006.2|203151.6|203001.6|5
1645479960000|2022-02-21 21:46:00|203153.9|203003.9|203153.9|203003.9|203153.9|203003.9|203152|203002|3
1645479970000|2022-02-21 21:46:10|203153.1|203003.1|203150.6|203000.6|203165.9|203015.9|203150.6|203000.6|5
1645479980000|2022-02-21 21:46:20|203156.8|203006.8|203150.9|203000.9|203160.6|203010.6|203150.9|203000.9|3
1645479990000|2022-02-21 21:46:30|203146.8|202996.8|203157.7|203007.7|203158|203008|203146.7|202996.7|4
1645480000000|2022-02-21 21:46:40|203157.4|203007.4|203156.4|203006.4|203157.4|203007.4|203156.2|203006.2|4
1645480010000|2022-02-21 21:46:50|203155.5|203005.5|203156.2|203006.2|203156.7|203006.7|203155.3|203005.3|11
1645480020000|2022-02-21 21:47:00|203155.3|203005.3|203156.7|203006.7|203156.7|203006.7|203155.3|203005.3|9
1645480030000|2022-02-21 21:47:10|203156.8|203006.8|203157.4|203007.4|203157.4|203007.4|203156.8|203006.8|2
1645480040000|2022-02-21 21:47:20|203156.7|203006.7|203157.6|203007.6|203159.1|203009.1|203156.7|203006.7|4
1645480050000|2022-02-21 21:47:30|203156.3|203006.3|203159.4|203009.4|203161.1|203011.1|203156.3|203006.3|4
1645480060000|2022-02-21 21:47:40|203155.9|203005.9|203155|203005|203155.9|203005.9|203155|203005|3
1645480070000|2022-02-21 21:47:50|203156.1|203006.1|203156.9|203006.9|203156.9|203006.9|203156.1|203006.1|3
1645480080000|2022-02-21 21:48:00|203157.1|203007.1|203170.1|203020.1|203170.1|203020.1|203154.7|203004.7|4
1645480090000|2022-02-21 21:48:10|203164.3|203014.3|203153.5|203003.5|203164.3|203014.3|203152.6|203002.6|7
1645480100000|2022-02-21 21:48:20|203155|203005|203153.3|203003.3|203155|203005|203152.6|203002.6|5
1645480110000|2022-02-21 21:48:30|203155.1|203005.1|203156.6|203006.6|203157.1|203007.1|203154.4|203004.4|7
1645480120000|2022-02-21 21:48:40|203155.5|203005.5|203158.1|203008.1|203158.1|203008.1|203151.5|203001.5|5
1645480130000|2022-02-21 21:48:50|203157|203007|203155.8|203005.8|203157.1|203007.1|203155.8|203005.8|4
1645480140000|2022-02-21 21:49:00|203151.7|203001.7|203157.7|203007.7|203157.7|203007.7|203151.7|203001.7|5
1645480150000|2022-02-21 21:49:10|203156.7|203006.7|203157.6|203007.6|203158.3|203008.3|203154.7|203004.7|14
1645480160000|2022-02-21 21:49:20|203158.7|203008.7|203155.2|203005.2|203158.7|203008.7|203155.2|203005.2|16
1645480170000|2022-02-21 21:49:30|203157.3|203007.3|203157.1|203007.1|203158.6|203008.6|203156.9|203006.9|9
1645480180000|2022-02-21 21:49:40|203157.7|203007.7|203156|203006|203157.7|203007.7|203151.9|203001.9|14
1645480190000|2022-02-21 21:49:50|203155.2|203005.2|203156.1|203006.1|203157.5|203007.5|203153.4|203003.4|9
1645480200000|2022-02-21 21:50:00|203155.9|203005.9|203147|202997|203157.6|203007.6|203147|202997|4
1645480210000|2022-02-21 21:50:10|203147.5|202997.5|203155.9|203005.9|203159|203009|203147.4|202997.4|8
1645480220000|2022-02-21 21:50:20|203154.8|203004.8|203156.4|203006.4|203157.5|203007.5|203154.8|203004.8|9
1645480230000|2022-02-21 21:50:30|203156.5|203006.5|203156.8|203006.8|203159.5|203009.5|203154.7|203004.7|8
1645480240000|2022-02-21 21:50:40|203158.1|203008.1|203155|203005|203158.1|203008.1|203155|203005|3
1645480250000|2022-02-21 21:50:50|203156.5|203006.5|203155.7|203005.7|203156.8|203006.8|203154.8|203004.8|7
1645480260000|2022-02-21 21:51:00|203155.8|203005.8|203157.3|203007.3|203157.3|203007.3|203155.6|203005.6|3
1645480270000|2022-02-21 21:51:10|203157.1|203007.1|203152.6|203002.6|203157.1|203007.1|203135.3|202985.3|16
1645480280000|2022-02-21 21:51:20|203152.7|203002.7|203137.4|202987.4|203152.7|203002.7|203137.4|202987.4|13
1645480290000|2022-02-21 21:51:30|203158.5|203008.5|203152|203002|203158.5|203008.5|203148.7|202998.7|3
1645480300000|2022-02-21 21:51:40|203153.8|203003.8|203149.1|202999.1|203154.2|203004.2|203149.1|202999.1|5
1645480310000|2022-02-21 21:51:50|203150.2|203000.2|203152.2|203002.2|203154.2|203004.2|203148.7|202998.7|6
1645480320000|2022-02-21 21:52:00|203148.9|202998.9|203148.9|202998.9|203148.9|202998.9|203148.9|202998.9|1
1645480330000|2022-02-21 21:52:10|203146|202996|203142.9|202992.9|203146.1|202996.1|203142.9|202992.9|5
1645480340000|2022-02-21 21:52:20|203143.9|202993.9|203147.6|202997.6|203147.6|202997.6|203141.9|202991.9|5
1645480350000|2022-02-21 21:52:30|203144.5|202994.5|203141.3|202991.3|203144.5|202994.5|203140.1|202990.1|6
1645480360000|2022-02-21 21:52:40|203144.8|202994.8|203139.2|202989.2|203144.8|202994.8|203139.1|202989.1|5
1645480380000|2022-02-21 21:53:00|203140.7|202990.7|203136.8|202986.8|203140.7|202990.7|203136.8|202986.8|5
1645480390000|2022-02-21 21:53:10|203137.4|202987.4|203133.5|202983.5|203137.4|202987.4|203131.3|202981.3|9
1645480400000|2022-02-21 21:53:20|203133.9|202983.9|203127.8|202977.8|203135.3|202985.3|203120.4|202970.4|8
1645480410000|2022-02-21 21:53:30|203137.3|202987.3|203136.8|202986.8|203140.6|202990.6|203131.2|202981.2|4
1645480420000|2022-02-21 21:53:40|203132|202982|203141.3|202991.3|203141.9|202991.9|203103|202953|10
1645480430000|2022-02-21 21:53:50|203142|202992|203124.5|202974.5|203145|202995|203123.3|202973.3|6
1645480440000|2022-02-21 21:54:00|203146.8|202996.8|203129.2|202979.2|203146.8|202996.8|203124.5|202974.5|6
1645480450000|2022-02-21 21:54:10|203126|202976|203142.4|202992.4|203142.4|202992.4|203111.1|202961.1|5
1645480460000|2022-02-21 21:54:20|203142.3|202992.3|203126.9|202976.9|203143.2|202993.2|203126.9|202976.9|6
1645480470000|2022-02-21 21:54:30|203134.1|202984.1|203127.4|202977.4|203134.1|202984.1|203121.8|202971.8|6
1645480480000|2022-02-21 21:54:40|203126.6|202976.6|203131.9|202981.9|203131.9|202981.9|203126.6|202976.6|7
1645480490000|2022-02-21 21:54:50|203134.7|202984.7|203132.5|202982.5|203135.4|202985.4|203129.5|202979.5|7
1645480500000|2022-02-21 21:55:00|203124.2|202974.2|203136.6|202986.6|203143.2|202993.2|203124.2|202974.2|10
1645480510000|2022-02-21 21:55:10|203138.9|202988.9|203140.7|202990.7|203140.7|202990.7|203132.9|202982.9|7
1645480520000|2022-02-21 21:55:20|203133.1|202983.1|203139.3|202989.3|203139.3|202989.3|203125.2|202975.2|10
1645480530000|2022-02-21 21:55:30|203139.4|202989.4|203133.5|202983.5|203139.7|202989.7|203132|202982|12
1645480540000|2022-02-21 21:55:40|203139.9|202989.9|203129.3|202979.3|203141.7|202991.7|203129.3|202979.3|9
1645480550000|2022-02-21 21:55:50|203130.1|202980.1|203151.6|203001.6|203151.6|203001.6|203123.6|202973.6|11
1645480560000|2022-02-21 21:56:00|203164.6|203014.6|203183.7|203033.7|203196.5|203046.5|203159.5|202892.3|17
1645480570000|2022-02-21 21:56:10|203184.7|203034.7|203174|203024|203184.7|203034.7|203171.7|203021.7|24
1645480580000|2022-02-21 21:56:20|203179.7|203029.7|203180.6|203030.6|203180.7|203030.7|203172|203022|25
1645480590000|2022-02-21 21:56:30|203180.7|203030.7|203170.7|203020.7|203181.3|203031.3|203170.7|203020.7|21
1645480600000|2022-02-21 21:56:40|203170.6|203020.6|203181.6|203031.6|203181.6|203031.6|203170.6|203020.6|21
1645480610000|2022-02-21 21:56:50|203181.8|203031.8|203182.7|203032.7|203184.2|203034.2|203180.3|203030.3|23
1645480620000|2022-02-21 21:57:00|203177.6|203027.6|203177.6|203027.6|203193.1|203043.1|203158.7|203008.7|28
1645480630000|2022-02-21 21:57:10|203179.2|203029.2|203176|203026|203189|203039|203166.5|203016.5|21
1645480640000|2022-02-21 21:57:20|203175.9|203025.9|203189|203039|203189|203039|203175.9|203025.9|17
1645480650000|2022-02-21 21:57:30|203188.9|203038.9|203187.5|203037.5|203188.9|203038.9|203174.5|203024.5|19
1645480660000|2022-02-21 21:57:40|203180.4|203030.4|203190.9|203040.9|203190.9|203040.9|203178.1|203028.1|13
1645480670000|2022-02-21 21:57:50|203183.8|203033.8|203190.1|203040.1|203191.1|203041.1|203177.5|203027.5|14
1645480680000|2022-02-21 21:58:00|203195.3|203045.3|203194.3|203044.3|203195.3|203045.3|203192.2|203042.2|10
1645480690000|2022-02-21 21:58:10|203194.4|203044.4|203195.5|203045.5|203195.5|203045.5|203194.4|203044.4|4
1645480700000|2022-02-21 21:58:20|203195.1|203045.1|203195.2|203045.2|203195.2|203045.2|203194.6|203044.6|4
1645480710000|2022-02-21 21:58:30|203195.7|203045.7|203194.9|203044.9|203195.7|203045.7|203193.7|203043.7|4
1645480720000|2022-02-21 21:58:40|203194.5|203044.5|203195.6|203045.6|203195.6|203045.6|203194.4|203044.4|5
1645480730000|2022-02-21 21:58:50|203195.1|203045.1|203195.1|203045.1|203195.1|203045.1|203194.6|203044.6|3
1645480740000|2022-02-21 21:59:00|203194.3|203044.3|203200.9|203050.9|203200.9|203050.9|203189.4|203039.4|11
1645480750000|2022-02-21 21:59:10|203200.3|203050.3|203203.6|203053.6|203203.6|203053.6|203198.3|203048.3|6
1645480760000|2022-02-21 21:59:20|203204.4|203054.4|203199.9|203049.9|203204.4|203054.4|203195.4|203045.4|6
1645480770000|2022-02-21 21:59:30|203191.3|203041.3|203192.5|203042.5|203192.5|203042.5|203191.1|203041.1|4
1645480780000|2022-02-21 21:59:40|203191.1|203041.1|203183.2|203033.2|203191.1|203041.1|203183.2|203033.2|11
1645480790000|2022-02-21 21:59:50|203184|203034|203184.2|203034.2|203185.3|203035.3|203179.1|203029.1|10
1645480800000|2022-02-21 22:00:00|203183.9|203033.9|203182.4|203032.4|203183.9|203033.9|203180.6|203030.6|7
1645480810000|2022-02-21 22:00:10|203254.4|202944.4|203180.7|203030.7|203254.4|203030.7|203180.7|202941.4|9
1645480820000|2022-02-21 22:00:20|203180.3|203030.3|203180|203030|203180.3|203030.3|203180|203030|2
1645480840000|2022-02-21 22:00:40|203177.4|203027.4|203239.4|202955.2|203239.4|203027.8|203177.4|202955.2|3
1645480850000|2022-02-21 22:00:50|203239.7|202956.6|203239.6|202956.6|203239.7|202956.6|203239.6|202956.6|2
1645480860000|2022-02-21 22:01:00|203241|202958.7|203175.8|203025.8|203241|203025.8|203175.7|202958.7|3
1645480870000|2022-02-21 22:01:10|203174.8|203024.8|203173|203023|203174.8|203024.8|203173|203023|2
1645480880000|2022-02-21 22:01:20|203239.5|202958|203239.5|202958|203239.5|202958|203239.5|202958|1
1645480890000|2022-02-21 22:01:30|203176.1|202958.6|203176.1|203026.1|203176.1|203026.1|203176.1|202958.6|2
1645480900000|2022-02-21 22:01:40|203239.5|202958.6|203239.5|202958.6|203239.5|202958.6|203239.5|202958.6|1
1645480910000|2022-02-21 22:01:50|203235.6|202955.1|203172.4|203022.4|203239.5|203023.3|203172.4|202955.1|4
1645480920000|2022-02-21 22:02:00|203172.6|203022.6|203172|203022|203172.6|203022.6|203172|203022|2
1645480930000|2022-02-21 22:02:10|203172.9|203022.9|203170.5|203020.5|203172.9|203022.9|203170.5|203020.5|2
1645480960000|2022-02-21 22:02:40|203172.9|203022.9|203173.7|203023.7|203173.7|203023.7|203172.9|203022.9|2
1645480970000|2022-02-21 22:02:50|203173.1|203023.1|203172.2|203022.2|203173.1|203023.1|203172.2|203022.2|2
1645480980000|2022-02-21 22:03:00|203169.8|203019.8|203169.6|203019.6|203169.8|203019.8|203169.6|203019.6|2
1645480990000|2022-02-21 22:03:10|203170.7|203020.7|203170.7|203020.7|203170.7|203020.7|203170.7|203020.7|1
1645481030000|2022-02-21 22:03:50|203171.2|203021.2|203171.2|203021.2|203171.2|203021.2|203171.2|203021.2|1
1645481040000|2022-02-21 22:04:00|203169.6|203019.6|203169.6|203019.6|203169.6|203019.6|203169.6|203019.6|1
1645481050000|2022-02-21 22:04:10|203170.7|203020.7|203170.7|203020.7|203170.7|203020.7|203170.7|203020.7|1
1645481080000|2022-02-21 22:04:40|203173.1|203023.1|203173.1|203023.1|203173.1|203023.1|203173.1|203023.1|1
1645481090000|2022-02-21 22:04:50|203242.3|202933.1|203242.3|202933.1|203242.3|202933.1|203242.3|202933.1|1
1645481100000|2022-02-21 22:05:00|203240.7|202930.7|203240.7|202930.7|203240.7|202930.7|203240.7|202930.7|1
1645481110000|2022-02-21 22:05:10|203229.9|202946.8|203229.9|202946.8|203229.9|202946.8|203229.9|202946.8|1
1645481120000|2022-02-21 22:05:20|203161.5|203011.5|203161.5|203011.5|203161.5|203011.5|203161.5|203011.5|1
1645481140000|2022-02-21 22:05:40|203161.3|203011.3|203161.3|203011.3|203161.3|203011.3|203161.3|203011.3|1
1645481150000|2022-02-21 22:05:50|203227.2|202944.4|203227.2|202944.2|203232.8|202944.4|203227.2|202935|3
1645481160000|2022-02-21 22:06:00|203226.9|202946.1|203228.9|202944.6|203228.9|203012.4|203162.4|202944.6|3
1645481170000|2022-02-21 22:06:10|203229|202942.6|203227.3|202943.7|203229|202943.7|203227.3|202942.6|2
1645481180000|2022-02-21 22:06:20|203163.3|203013.3|203163.3|203013.3|203163.3|203013.3|203163.3|203013.3|1
1645481190000|2022-02-21 22:06:30|203162.5|203012.5|203162.5|203012.5|203162.5|203012.5|203162.5|203012.5|1
1645481210000|2022-02-21 22:06:50|203162.1|203012.1|203228.7|202944.7|203228.7|203012.1|203162.1|202944.7|2
1645481220000|2022-02-21 22:07:00|203226|202944.8|203161.8|203011.8|203227.8|203011.8|203161.8|202944.8|4
1645481230000|2022-02-21 22:07:10|203162.5|203012.5|203163.1|203013.1|203163.1|203013.1|203162.5|203012.5|2
1645481240000|2022-02-21 22:07:20|203227.8|202946.8|203228.7|202944.8|203228.7|202946.8|203227.8|202944.8|2
1645481260000|2022-02-21 22:07:40|203227.4|202945.8|203161.7|203011.7|203227.9|203013.2|203160.3|202945.8|6
1645481270000|2022-02-21 22:07:50|203226.5|202945.6|203229.3|202945.6|203230.7|202947|203226.5|202945.6|5
1645481280000|2022-02-21 22:08:00|203226.5|202947|203227.9|202947|203229.3|202948.4|203226.1|202945.1|6
1645481290000|2022-02-21 22:08:10|203229.7|202948.9|203164|203014|203229.7|203014.1|203163|202947|6
1645481300000|2022-02-21 22:08:20|203162.9|203012.9|203165.2|203015.2|203165.6|203015.6|203162.9|203012.9|5
1645481310000|2022-02-21 22:08:30|203164|203014|203164.4|203014.4|203165.2|203015.2|203162.9|203012.9|5
1645481320000|2022-02-21 22:08:40|203162.9|203012.9|203164.4|203014.4|203164.4|203014.4|203162.9|203012.9|4
1645481330000|2022-02-21 22:08:50|203162.9|203012.9|203164|203014|203164|203014|203162.9|203012.9|4
1645481340000|2022-02-21 22:09:00|203162.9|203012.9|203163.2|203013.2|203164|203014|203162.9|203012.9|6
1645481350000|2022-02-21 22:09:10|203164.6|203014.6|203228.1|202948|203228.1|203014.6|203163.2|202948|4
1645481360000|2022-02-21 22:09:20|203163.5|203013.5|203163.4|203013.4|203163.5|203013.5|203163.4|203013.4|2
1645481370000|2022-02-21 22:09:30|203163|203013|203163|203013|203163|203013|203163|203013|1
1645481380000|2022-02-21 22:09:40|203228|202947.8|203228|202947.8|203228|202947.8|203228|202947.8|1
1645481390000|2022-02-21 22:09:50|203163.4|203013.4|203163.4|203013.4|203163.4|203013.4|203163.4|203013.4|1
1645481400000|2022-02-21 22:10:00|203248.2|202938.2|203230|202949.7|203248.2|203015.8|203165.8|202938.2|3
1645481410000|2022-02-21 22:10:10|203241.2|202942.2|203242.9|202941.1|203243.9|202942.2|203238.3|202936.7|5
1645481420000|2022-02-21 22:10:20|203244.7|202934.7|203253|202943|203253|202943|203244.7|202934.7|3
1645481430000|2022-02-21 22:10:30|203253.7|202943.7|203234.8|202945|203253.7|203015.4|203164.9|202943.7|5
1645481440000|2022-02-21 22:10:40|203235.8|202946.3|203248.6|202939.5|203248.6|202946.3|203235.8|202939.5|3
1645481450000|2022-02-21 22:10:50|203250|202940|203244|202938.6|203250|202940|203244|202938.6|2
1645481460000|2022-02-21 22:11:00|203248.6|202939.5|203251.8|202941.8|203251.8|202941.8|203248.6|202939.5|2
1645481470000|2022-02-21 22:11:10|203247.2|202937.2|203247.2|202937.2|203247.2|202937.2|203247.2|202937.2|1
1645481480000|2022-02-21 22:11:20|203164.5|203014.5|203165.8|203015.8|203233.3|203015.8|203163.9|202949.4|9
1645481490000|2022-02-21 22:11:30|203164.5|203014.5|203164.7|203014.7|203236.2|203014.7|203163.5|202942.6|8
1645481500000|2022-02-21 22:11:40|203230.6|202945.8|203231.7|202943.5|203236|202946.1|203226.1|202940.1|7
1645481510000|2022-02-21 22:11:50|203232|202944.4|203161.6|203011.6|203241.5|203011.6|203161.6|202916.3|8
1645481520000|2022-02-21 22:12:00|203161.4|203011.4|203164.3|203014.3|203234.4|203014.4|203161.4|202933.3|7
1645481530000|2022-02-21 22:12:10|203164.6|203014.6|203163.4|203013.4|203164.6|203014.6|203163.3|203013.3|3
1645481540000|2022-02-21 22:12:20|203163.5|203013.5|203236.1|202926.1|203236.1|203013.5|203160.6|202926.1|4
1645481550000|2022-02-21 22:12:30|203236.3|202926.3|203164.7|202854.7|203238.1|203012|203154.5|202854.7|8
1645481560000|2022-02-21 22:12:40|203240.8|202930.8|203232.5|202922.5|203241.4|203014.8|203153.7|202901.6|6
1645481570000|2022-02-21 22:12:50|203187.2|202877.2|203217|202921.8|203217|203012.7|203162|202877.2|5
1645481580000|2022-02-21 22:13:00|203224.7|202938.7|203164.3|203014.3|203235.8|203014.3|203164.3|202888.4|6
1645481590000|2022-02-21 22:13:10|203162.3|203012.3|203224.4|202941.6|203224.4|203012.3|203153.9|202941.6|4
1645481600000|2022-02-21 22:13:20|203215.5|202905.5|203164.2|203014.2|203235.2|203014.2|203164.1|202904|7
1645481610000|2022-02-21 22:13:30|203161.6|203011.6|203155.8|203005.8|203161.9|203011.9|203155.8|203005.8|3
1645481620000|2022-02-21 22:13:40|203225.9|202941.3|203240.6|202930.6|203240.6|203008.6|203158.6|202930.6|4
1645481630000|2022-02-21 22:13:50|203164.9|203014.9|203162.5|203012.5|203164.9|203014.9|203155.7|203005.7|5
1645481640000|2022-02-21 22:14:00|203162.2|203012.2|203163.8|203013.8|203231.4|203013.8|203161.2|202946.6|4
1645481650000|2022-02-21 22:14:10|203228|202947.5|203219.8|202928.8|203228|202947.5|203219.8|202928.2|3
1645481660000|2022-02-21 22:14:20|203236.7|202926.7|203164.3|203014.3|203236.7|203014.3|203164.3|202926.3|3
1645481670000|2022-02-21 22:14:30|203164|203014|203162.1|203012.1|203164|203014|203162.1|203012.1|2
1645481680000|2022-02-21 22:14:40|203164.3|203014.3|203164.2|203014.2|203164.3|203014.3|203164.2|203014.2|2
1645481690000|2022-02-21 22:14:50|203229.7|202944.9|203164.8|203014.8|203229.7|203014.8|203164.8|202944.9|2
1645481700000|2022-02-21 22:15:00|203165|203015|203164|203014|203165|203015|203164|203014|2
1645481710000|2022-02-21 22:15:10|203164.8|203014.8|203164.8|203014.8|203164.8|203014.8|203164.8|203014.8|1
1645481720000|2022-02-21 22:15:20|203231.5|202946.8|203237.7|202937.5|203239|202946.8|203231.5|202937.5|3
1645481730000|2022-02-21 22:15:30|203237.6|202937.7|203219.3|202921.4|203237.6|202946|203219.3|202921.4|4
1645481740000|2022-02-21 22:15:40|203215.7|202905.7|203237.5|202927.5|203237.5|202927.5|203215|202905|4
1645481750000|2022-02-21 22:15:50|203237.7|202927.7|203242.5|202932.5|203242.5|202932.5|203237.7|202927.7|3
1645481760000|2022-02-21 22:16:00|203244|202934|203241|202931|203244|202934|203240.8|202930.8|4
1645481770000|2022-02-21 22:16:10|203233.5|202924.9|203238.7|202928.7|203238.8|202928.8|203226|202924.9|5
1645481780000|2022-02-21 22:16:20|203240.9|202930.9|203239.4|202929.4|203240.9|202930.9|203238.3|202928.3|3
1645481790000|2022-02-21 22:16:30|203241.7|202931.7|203241.7|202931.7|203241.7|202931.7|203241.7|202931.7|1
1645481800000|2022-02-21 22:16:40|203234.7|202924.7|203245.2|202935.2|203245.2|202935.2|203233.5|202924.7|3
1645481810000|2022-02-21 22:16:50|203241|202931|203245.2|202935.2|203245.2|202995.8|203184.1|202931|8
1645481820000|2022-02-21 22:17:00|203223.1|202930.5|203243.7|202933.7|203243.7|202990.5|203188.5|202930.5|6
1645481830000|2022-02-21 22:17:10|203241.1|202931.1|203245.8|202935.8|203245.8|202935.8|203241.1|202931.1|4
1645481840000|2022-02-21 22:17:20|203220.1|202932.5|203165|203015|203245.8|203015|203165|202932.5|3
1645481850000|2022-02-21 22:17:30|203240|202930|203245.8|202935.8|203245.8|202935.8|203240|202930|3
1645481860000|2022-02-21 22:17:40|203245.1|202935.1|203165.1|203015.1|203245.4|203015.1|203165|202935.1|4
1645481870000|2022-02-21 22:17:50|203186.1|202991.8|203165.1|203015.1|203247.4|203015.1|203165.1|202935.3|5
1645481880000|2022-02-21 22:18:00|203240|202930|203242.8|202932.8|203242.8|202932.8|203235.5|202925.5|3
1645481890000|2022-02-21 22:18:10|203220.1|202932.5|203248.3|202938.3|203248.3|202938.3|203220.1|202927.6|4
1645481900000|2022-02-21 22:18:20|203240|202930|203248.3|202938.3|203248.3|202938.3|203240|202930|2
1645481910000|2022-02-21 22:18:30|203234.2|202924.2|203194.1|202976|203234.2|203015|203164.5|202915.5|9
1645481920000|2022-02-21 22:18:40|203226|202916|203171.6|202963.9|203236.5|203014.7|203163.4|202909.5|13
1645481930000|2022-02-21 22:18:50|203165.5|202974.7|203170.1|202971.2|203215.3|202980.8|203165.5|202884.6|14
1645481940000|2022-02-21 22:19:00|203222.5|202912.5|203190|202950|203222.5|202975.6|203169.4|202864.2|11
1645481950000|2022-02-21 22:19:10|203148.5|202998.5|203148.5|202998.5|203167.1|202998.5|203148.4|202978.3|4
1645481960000|2022-02-21 22:19:20|203178.2|202938.1|203148.5|202998.5|203184.1|202998.5|203148.5|202938.1|3
1645481970000|2022-02-21 22:19:30|203170.1|202860.1|203175.7|202967.6|203217.8|202998.4|203148.4|202860.1|6
1645481980000|2022-02-21 22:19:40|203178.3|202868.3|203219.7|202909.7|203219.7|202998.5|203148.4|202868.3|7
1645481990000|2022-02-21 22:19:50|203186.1|202882.3|203168.8|202977.5|203222.3|202977.5|203168.8|202882.3|6
1645482000000|2022-02-21 22:20:00|203221.3|202911.3|203176.7|202940.1|203221.5|202940.1|203176.7|202903.8|5
1645482010000|2022-02-21 22:20:10|203221.3|202911.3|203219.6|202909.6|203225.5|202977.1|203168|202909.6|9
1645482020000|2022-02-21 22:20:20|203213.8|202903.8|203198|202958|203228|202958|203167.3|202903.8|5
1645482030000|2022-02-21 22:20:30|203226.8|202916.8|203174.8|202974.6|203233.6|202998.5|203148.5|202886.4|12
1645482040000|2022-02-21 22:20:40|203183.2|202966.3|203199.5|202948.9|203222.4|202999|203148.5|202871.3|13
1645482050000|2022-02-21 22:20:50|203167.8|202979.4|203187.1|202971.9|203235.9|202984.3|203167.8|202920|13
1645482060000|2022-02-21 22:21:00|203187.7|202972.5|203155|203005|203256.3|203005|203155|202877|8
1645482070000|2022-02-21 22:21:10|203225.3|202915.3|203185.6|202875.6|203225.3|203005|203155|202875.6|3
1645482080000|2022-02-21 22:21:20|203155|203005|203176.4|202983.2|203197.8|203005|203154.8|202875|6
1645482090000|2022-02-21 22:21:30|203179.9|202962.8|203182.8|202976.4|203231|203005|203155|202874.3|5
1645482100000|2022-02-21 22:21:40|203155|203005|203218.1|202908.1|203258.3|203005.4|203155|202876.9|6
1645482110000|2022-02-21 22:21:50|203200.3|202946.8|203177.2|202983.2|203220.7|202983.2|203177.2|202922.6|3
1645482120000|2022-02-21 22:22:00|203184.2|202874.2|203154.8|203004.8|203184.2|203005|203154.8|202874.2|3
1645482130000|2022-02-21 22:22:10|203155|203005|203155|203005|203155|203005|203155|203005|1
1645482140000|2022-02-21 22:22:20|203182|202872|203230|202920|203230|203005|203155|202872|3
1645482150000|2022-02-21 22:22:30|203230.5|202920.5|203197.8|202937|203230.5|202937|203197.8|202920.5|2
1645482160000|2022-02-21 22:22:40|203248.7|202938.7|203155.4|203005.4|203257.4|203005.4|203155|202938.7|5
1645482170000|2022-02-21 22:22:50|203197.8|202937|203216.8|202932.7|203216.8|202937|203197.8|202932.7|2
1645482180000|2022-02-21 22:23:00|203155|203005|203154.8|203004.8|203155|203005|203154.8|203004.8|2
1645482190000|2022-02-21 22:23:10|203230.5|202920.5|203155|203005|203237.7|203005|203155|202920.5|3
1645482200000|2022-02-21 22:23:20|203197.8|202937|203197.8|202937|203197.8|202937|203197.8|202937|1
1645482210000|2022-02-21 22:23:30|203224.6|202914.6|203257.7|202947.7|203257.7|202947.7|203224.6|202914.6|2
1645482220000|2022-02-21 22:23:40|203257.6|202947.6|203230.5|202920.5|203257.6|203005.4|203155.4|202920.5|3
1645482230000|2022-02-21 22:23:50|203257.4|202947.4|203197.8|202937|203257.4|202947.4|203197.8|202937|2
1645482250000|2022-02-21 22:24:10|203257.4|202947.4|203197.8|202937|203257.4|202947.4|203197.8|202937|2
1645482260000|2022-02-21 22:24:20|203256.5|202946.5|203256.5|202946.5|203256.5|202946.5|203256.5|202946.5|1
1645482270000|2022-02-21 22:24:30|203197.8|202937|203197.8|202937|203197.8|202937|203197.8|202937|1
1645482280000|2022-02-21 22:24:40|203256.5|202946.5|203256.5|202946.5|203256.5|202946.5|203256.5|202946.5|1
1645482290000|2022-02-21 22:24:50|203230|202920|203197.8|202937|203230|203004.9|203154.9|202920|3
1645482300000|2022-02-21 22:25:00|203232|202922|203201.1|202974.4|203275.2|203005.2|203155.2|202922|7
1645482310000|2022-02-21 22:25:10|203236.1|202926.1|203166.7|203016.7|203274.4|203016.7|203155|202876.5|15
1645482320000|2022-02-21 22:25:20|203194.7|202997|203195.9|202998.6|203269.8|203002.4|203194.7|202921.3|12
1645482330000|2022-02-21 22:25:30|203197.7|202980.4|203195.1|203004.2|203234.2|203025|203175|202883.2|5
1645482340000|2022-02-21 22:25:40|203175|203025|203195.7|202885.7|203217.4|203025|203175|202885.7|5
1645482350000|2022-02-21 22:25:50|203196.4|202973.4|203175|203025|203220|203025|203174.9|202973.4|4
1645482360000|2022-02-21 22:26:00|203196.4|202982.2|203202.9|202983|203202.9|202983|203196.1|202955.5|3
1645482370000|2022-02-21 22:26:10|203175|203025|203252.9|202958.2|203255|203025|203175|202891.9|10
1645482380000|2022-02-21 22:26:20|203198.9|202998.6|203200.2|203007.3|203284.5|203007.3|203198.9|202934.5|6
1645482390000|2022-02-21 22:26:30|203283.9|202973.9|203200.1|203007.4|203283.9|203007.4|203199.1|202898.3|6
1645482400000|2022-02-21 22:26:40|203283.9|202973.9|203266.2|202967.1|203283.9|202975.3|203225|202953.3|5
1645482410000|2022-02-21 22:26:50|203243|202933|203223|202983|203276.4|202983|203223|202933|3
1645482420000|2022-02-21 22:27:00|203283.9|202973.9|203198.7|202900|203283.9|203027.6|203177.6|202900|5
1645482430000|2022-02-21 22:27:10|203282.8|202972.8|203287.4|202977.4|203287.4|203073|203196.7|202940.5|9
1645482440000|2022-02-21 22:27:20|203212.6|202908.4|203228|202927.8|203228|202927.8|203212.6|202908.4|2
1645482450000|2022-02-21 22:27:30|203287.4|202977.4|203231.1|202979.8|203287.4|202980.5|203213.1|202906.7|5
1645482460000|2022-02-21 22:27:40|203287.4|202977.4|203287.4|202977.4|203287.4|202977.4|203287.4|202977.4|1
1645482470000|2022-02-21 22:27:50|203213.7|202903.7|203213.7|202903.7|203213.7|202903.7|203213.7|202903.7|1
1645482480000|2022-02-21 22:28:00|203250|202940|203228.8|202979.8|203277.8|202981.1|203223.7|202940|4
1645482490000|2022-02-21 22:28:10|203287.4|202977.4|203213|203013.5|203287.4|203036.5|203186.5|202909.3|5
1645482500000|2022-02-21 22:28:20|203287.4|202977.4|203250.5|202940.5|203287.4|202977.4|203250.5|202940.5|2
1645482510000|2022-02-21 22:28:30|203287.4|202977.4|203229.7|202977.6|203287.4|202978.7|203224.9|202934.6|4
1645482520000|2022-02-21 22:28:40|203248.9|202938.9|203217|202977|203248.9|202977|203216|202935.5|4
1645482530000|2022-02-21 22:28:50|203268.7|202958.7|203197.1|202887.1|203268.7|203000.6|203195|202887.1|8
1645482540000|2022-02-21 22:29:00|203184.8|202988.9|203188|202991.8|203261.5|202994.7|203184.8|202893.7|13
1645482550000|2022-02-21 22:29:10|203186.8|202992.9|203234.3|202924.3|203253.9|202995.1|203185|202887.9|17
1645482560000|2022-02-21 22:29:20|203187.4|202992.3|203184.2|202994.9|203190.1|203015|203165|202880.1|4
1645482570000|2022-02-21 22:29:30|203189.5|202879.5|203188.8|202878.8|203189.5|203015|203165|202878.8|3
1645482580000|2022-02-21 22:29:40|203165|203015|203212|202968|203212|203015|203165|202968|2
1645482590000|2022-02-21 22:29:50|203206|202965|203164.9|203014.9|203237|203014.9|203164.9|202927|6
1645482600000|2022-02-21 22:30:00|203188.7|202991.2|203165.1|203015.1|203251.8|203015.1|203165|202941.8|14
1645482610000|2022-02-21 22:30:10|203165|203015|203165|203015|203165|203015|203165|203015|1
1645482620000|2022-02-21 22:30:20|203252.1|202942.1|203183.7|202996.2|203252.1|203015.1|203165.1|202941.8|13
1645482630000|2022-02-21 22:30:30|203165|203015|203185|202995.5|203249.7|203015.1|203165|202942.9|8
1645482640000|2022-02-21 22:30:40|203244.7|202947.2|203165|203015|203244.7|203015|203165|202947.2|7
1645482650000|2022-02-21 22:30:50|203184.6|202995.9|203229.2|202932.5|203237.2|203015|203165|202932.5|8
1645482660000|2022-02-21 22:31:00|203165|203015|203185.4|202995.2|203230.7|203015|203165|202958.9|9
1645482670000|2022-02-21 22:31:10|203165|203015|203185|202995.6|203224.3|203015|203165|202964.9|6
1645482680000|2022-02-21 22:31:20|203221.2|202966.3|203165.1|203015.1|203221.2|203015.1|203165.1|202966.3|4
1645482690000|2022-02-21 22:31:30|203218.2|202971|203217.7|202973.9|203218.2|202995.9|203184.7|202971|6
1645482700000|2022-02-21 22:31:40|203184.5|202994.6|203189.3|202992.5|203214.6|203015|203164.9|202973.9|6
1645482710000|2022-02-21 22:31:50|203211.2|202976|203189.1|202993.1|203211.2|202993.1|203188.9|202976|5
1645482720000|2022-02-21 22:32:00|203220.1|202932.5|203185.8|202993.1|203237.5|203015|203165|202927.5|6
1645482730000|2022-02-21 22:32:10|203207.3|202979.2|203203.9|202978.9|203207.3|203014.8|203164.8|202978.9|5
1645482740000|2022-02-21 22:32:20|203183.6|202980.3|203189.9|202992.1|203202.4|203014.6|203164.6|202980.3|8
1645482750000|2022-02-21 22:32:30|203194.9|202982.2|203211|202969|203211|202992.1|203189.9|202969|5
1645482760000|2022-02-21 22:32:40|203189.9|202992.1|203189.9|202992.1|203189.9|202992.1|203189.9|202992.1|1
1645482770000|2022-02-21 22:32:50|203194.2|202987.5|203192.9|202990.2|203211|202992.1|203189.9|202961|5
1645482780000|2022-02-21 22:33:00|203189.9|202992.1|203195.8|202984.9|203198.9|203015|203165|202983.1|5
1645482790000|2022-02-21 22:33:10|203205.1|202979.3|203187.7|202993.3|203205.1|202993.3|203185.3|202979.3|10
1645482800000|2022-02-21 22:33:20|203188.9|202991.2|203204.9|202978.5|203204.9|202993.3|203187.7|202978.5|8
1645482810000|2022-02-21 22:33:30|203183.8|202995.2|203190.6|202982.3|203237|202995.2|203183.8|202958|10
1645482820000|2022-02-21 22:33:40|203191.1|202986.6|203198.2|202965.1|203205.5|202993|203185.8|202961.7|14
1645482830000|2022-02-21 22:33:50|203185.6|202966|203222.1|202968|203250.3|202993.4|203182.2|202940.3|7
1645482840000|2022-02-21 22:34:00|203168.5|203018.5|203188.8|202993.5|203196|203018.5|203168.5|202969.4|5
1645482850000|2022-02-21 22:34:10|203194.5|202970.8|203193|202972.3|203194.5|202993.8|203188.3|202970.8|4
1645482860000|2022-02-21 22:34:20|203195.4|202970.4|203191.5|202973.5|203195.4|202994.1|203187.8|202970.4|5
1645482870000|2022-02-21 22:34:30|203187.7|202975.3|203226.7|202951.6|203256.5|203018.5|203168.5|202944.5|10
1645482880000|2022-02-21 22:34:40|203229.7|202961.5|203189.1|202976.2|203229.7|202990.9|203187.7|202961.5|7
1645482890000|2022-02-21 22:34:50|203260|202950|203230|202968|203260|202975.6|203186|202950|4
1645482900000|2022-02-21 22:35:00|203172.5|203022.5|203187.6|202977.7|203189.4|203022.5|203172.5|202977.7|5
1645482920000|2022-02-21 22:35:20|203171.3|203021.3|203186.1|202978.9|203187.6|203021.3|203171.3|202978.9|3
1645482930000|2022-02-21 22:35:30|203171.3|203021.3|203230|202966|203230|203021.3|203171.3|202966|3
1645482940000|2022-02-21 22:35:40|203214|202950|203184.8|202980.2|203260|203020.5|203170.5|202950|6
1645482950000|2022-02-21 22:35:50|203224|202968|203224|202968|203224|202968|203224|202968|1
1645482960000|2022-02-21 22:36:00|203187.2|202979.2|203186.5|202976.1|203187.2|203022.5|203172.5|202976.1|4
1645482970000|2022-02-21 22:36:10|203181.7|202982.9|203181.7|202982.9|203187.8|202982.9|203181.7|202979.7|3
1645482980000|2022-02-21 22:36:20|203183.1|202985.3|203186.5|202997.1|203186.5|202997.1|203183.1|202985.3|3
1645482990000|2022-02-21 22:36:30|203183.1|202985.3|203217|202948|203217|202985.3|203183.1|202948|4
1645483000000|2022-02-21 22:36:40|203183.1|202985.3|203183.1|202985.3|203183.1|202985.3|203183.1|202985.3|1
1645483010000|2022-02-21 22:36:50|203260|202950|203221|202968|203260|202985.3|203183.1|202950|3
1645483020000|2022-02-21 22:37:00|203172.5|203022.5|203183.1|202985.3|203183.5|203022.5|203172.5|202985.3|3
1645483030000|2022-02-21 22:37:10|203260|202950|203255|202945|203260|202985.3|203183.1|202945|3
1645483040000|2022-02-21 22:37:20|203183.1|202985.3|203183.1|202985.3|203183.1|202985.3|203183.1|202985.3|1
1645483070000|2022-02-21 22:37:50|203216|202947|203188.4|202998.6|203233.9|202998.6|203183.1|202942.5|6
1645483080000|2022-02-21 22:38:00|203186.8|202989|203200.1|202971.4|203200.1|202989|203186.8|202971.4|2
1645483090000|2022-02-21 22:38:10|203186.9|202988.9|203186.8|202989|203260|202989|203186.8|202945|5
1645483110000|2022-02-21 22:38:30|203247.5|202937.5|203187.4|202989.7|203247.5|203022.5|203171.2|202937.5|7
1645483130000|2022-02-21 22:38:50|203193.1|202986|203202|202977.3|203202|202989.7|203187.4|202977.3|3
1645483140000|2022-02-21 22:39:00|203174|203024|203187.4|202989.7|203187.4|203024|203174|202989.7|2
1645483150000|2022-02-21 22:39:10|203188.9|202988|203188.9|202999.4|203188.9|202999.4|203188.9|202988|2
1645483160000|2022-02-21 22:39:20|203191.7|202996.8|203185.7|202988|203191.7|202996.8|203185.7|202988|2
1645483170000|2022-02-21 22:39:30|203190.2|202982.2|203224|202939|203224|202982.2|203190.2|202939|2
1645483180000|2022-02-21 22:39:40|203185.7|202988|203185.7|202988|203187.2|202988|203185.7|202987.1|3
1645483190000|2022-02-21 22:39:50|203212.8|202971.2|203212.8|202971.2|203212.8|202971.2|203212.8|202971.2|1
1645483200000|2022-02-21 22:40:00|203223|202968|203195.5|202978|203223|203024.5|203174.5|202968|5
1645483210000|2022-02-21 22:40:10|203225|202938|203185.7|202988|203225|202988|203185.7|202938|2
1645483220000|2022-02-21 22:40:20|203171.4|202986.5|203184.2|202986.5|203188.1|203021.4|203171.4|202986.5|4
1645483230000|2022-02-21 22:40:30|203190|202979.4|203225|202937|203225|202979.4|203190|202937|2
1645483240000|2022-02-21 22:40:40|203259.9|202949.9|203184.2|202986.5|203259.9|202986.5|203184.2|202949.9|2
1645483250000|2022-02-21 22:40:50|203205.8|202975.9|203205.8|202975.9|203205.8|202975.9|203205.8|202975.9|1
1645483260000|2022-02-21 22:41:00|203174.3|203024.3|203184.2|202986.5|203184.2|203024.3|203174.3|202986.5|2
1645483270000|2022-02-21 22:41:10|203184.6|202986.3|203184.2|202986.5|203184.6|202986.5|203184.2|202986.3|2
1645483280000|2022-02-21 22:41:20|203226|202938|203184.6|202986|203226|202986.5|203184.2|202938|4
1645483290000|2022-02-21 22:41:30|203184.2|202986.5|203186.6|202998.2|203186.6|202998.2|203184.2|202983.6|5
1645483300000|2022-02-21 22:41:40|203181.3|202983.6|203175|203025|203181.3|203025|203175|202983.6|2
1645483310000|2022-02-21 22:41:50|203179.8|202982.1|203218|202968|203218|202982.1|203179.8|202968|2
1645483320000|2022-02-21 22:42:00|203175|203025|203228|202936|203228|203025.1|203175|202936|6
1645483330000|2022-02-21 22:42:10|203179.9|202982|203179.8|202982.1|203179.9|202982.1|203179.8|202982|2
1645483350000|2022-02-21 22:42:30|203259.9|202949.9|203179.8|202982.1|203259.9|202982.1|203179.8|202949.9|2
1645483370000|2022-02-21 22:42:50|203181.4|202981.3|203179.8|202982.1|203229|202982.1|203179.8|202930|6
1645483400000|2022-02-21 22:43:20|203181.4|202981.3|203179.8|202982.1|203181.4|202982.1|203179.8|202981.3|2
1645483430000|2022-02-21 22:43:50|203186|202978.9|203179.8|202982.1|203259.9|202982.1|203179.8|202949.9|3
1645483440000|2022-02-21 22:44:00|203228|202934|203179.8|202982.1|203228|202982.1|203179.8|202934|4
1645483450000|2022-02-21 22:44:10|203259.9|202949.9|203179.8|202982.1|203259.9|202982.1|203179.8|202949.9|4
1645483460000|2022-02-21 22:44:20|203229|202935|203179.8|202982.1|203229|202982.1|203179.8|202935|2
1645483470000|2022-02-21 22:44:30|203254.8|202944.8|203203|202893|203254.8|203018.6|203165.4|202865|8
1645483480000|2022-02-21 22:44:40|203178.1|202980.4|203178.1|202980.4|203178.1|202980.4|203178.1|202980.4|1
1645483490000|2022-02-21 22:44:50|203182.4|202978|203178.1|202980.4|203182.4|202980.4|203178.1|202978|2
1645483500000|2022-02-21 22:45:00|203231|202933|203178.1|202980.4|203238|202980.4|203178.1|202933|4
1645483530000|2022-02-21 22:45:30|203175|203025|203179.1|202981.4|203239|203025|203175|202940|4
1645483540000|2022-02-21 22:45:40|203238|202939|203179.1|202981.4|203238|202981.4|203179.1|202939|3
1645483560000|2022-02-21 22:46:00|203171.4|203021.4|203239|202940|203239|203025|203171.4|202940|3
1645483570000|2022-02-21 22:46:10|203179.1|202981|203181.2|202979.3|203239|202981|203178.8|202939|4
1645483580000|2022-02-21 22:46:20|203187.5|202975.1|203218.8|203005.6|203240|203008|203178.8|202940|7
1645483590000|2022-02-21 22:46:30|203175|203025|203178.8|202981|203217.1|203025|203175|202981|6
1645483600000|2022-02-21 22:46:40|203186.6|202983.6|203186.6|202998.2|203186.6|202998.2|203186.6|202983.6|2
1645483610000|2022-02-21 22:46:50|203181.3|202983.6|203181.3|202983.6|203181.3|202983.6|203181.3|202983.6|1
1645483620000|2022-02-21 22:47:00|203249|202948|203249|202948|203249|202948|203249|202948|1
1645483630000|2022-02-21 22:47:10|203181.3|202983.6|203181.3|202983.6|203181.3|202983.6|203181.3|202983.6|1
1645483650000|2022-02-21 22:47:30|203186.9|202985.7|203186.9|202999.1|203186.9|202999.1|203186.9|202985.7|2
1645483660000|2022-02-21 22:47:40|203183.5|202985.7|203185.8|202988.1|203188.9|203000|203183.5|202985.7|4
1645483670000|2022-02-21 22:47:50|203191.5|202982.7|203185.8|202988.1|203191.5|202988.1|203185.8|202982.7|3
1645483690000|2022-02-21 22:48:10|203188.5|202987.4|203185.1|202987.4|203188.5|202999.8|203185.1|202987.4|3
1645483720000|2022-02-21 22:48:40|203203.6|202975.9|203250|202947|203250|202975.9|203203.6|202947|2
1645483730000|2022-02-21 22:48:50|203185.1|202987.4|203185.1|202987.4|203185.1|203025|203172.9|202987.4|4
1645483740000|2022-02-21 22:49:00|203187.1|202986|203183.8|202986|203187.9|202999.2|203183.8|202986|4
1645483760000|2022-02-21 22:49:20|203176.2|202866.2|203187.3|202976.2|203194.2|202986|203176.2|202866.2|5
1645483770000|2022-02-21 22:49:30|203176.3|202866.3|203219.3|202909.3|203247.2|202986|203176.3|202866.3|7
1645483780000|2022-02-21 22:49:40|203183.8|202986|203176.6|202866.6|203183.9|202986|203176.5|202866.5|4
1645483790000|2022-02-21 22:49:50|203183.8|202986|203176.6|202866.6|203184.8|202986|203176.6|202866.6|4
1645483800000|2022-02-21 22:50:00|203176.7|202866.7|203183.8|202986|203184|202986|203176.7|202866.7|4
1645483810000|2022-02-21 22:50:10|203176.8|202866.8|203184|202985.4|203184|202986|203176.8|202866.8|4
1645483820000|2022-02-21 22:50:20|203183.8|202986|203183.8|202986|203183.8|202986|203176.8|202866.8|3
1645483830000|2022-02-21 22:50:30|203184.7|202983.5|203183.8|202986|203184.7|202986|203183.8|202983.5|2
1645483840000|2022-02-21 22:50:40|203184.7|202983.5|203190.3|203001.1|203190.3|203001.1|203183.8|202983.5|3
1645483850000|2022-02-21 22:50:50|203172.1|203022.1|203188.6|202990.8|203188.6|203022.1|203172.1|202990.8|2
1645483860000|2022-02-21 22:51:00|203177|202867|203188.6|202990.8|203188.6|202990.8|203177|202867|2
1645483880000|2022-02-21 22:51:20|203177|202867|203189.6|203000.6|203189.6|203000.6|203177|202867|3
1645483890000|2022-02-21 22:51:30|203187.3|202989.5|203193.1|202985.5|203193.1|202989.5|203187.3|202985.5|2
1645483900000|2022-02-21 22:51:40|203187.3|202989.5|203185.8|202988.1|203239.8|203021.2|203171.2|202929.8|6
1645483910000|2022-02-21 22:51:50|203251|202945|203185.8|202988.1|203251|202988.1|203185.8|202945|3
1645483930000|2022-02-21 22:52:10|203189|202978.3|203189|202978.3|203189|202978.3|203189|202978.3|1
1645483940000|2022-02-21 22:52:20|203185.8|202988.1|203185.8|202988.1|203185.8|202988.1|203185.8|202988.1|1
1645483950000|2022-02-21 22:52:30|203188.5|202987.2|203184.9|202987.2|203188.5|202999.7|203184.9|202987.2|3
1645483970000|2022-02-21 22:52:50|203187.5|202985.4|203183.1|202985.4|203187.5|202999|203183.1|202985.4|3
1645484000000|2022-02-21 22:53:20|203185.3|202984.1|203183.1|202985.4|203185.3|202985.4|203183.1|202984.1|2
1645484060000|2022-02-21 22:54:20|203180.3|202870.3|203185.2|202975.9|203185.2|202982.9|203180.2|202870.2|4
1645484070000|2022-02-21 22:54:30|203190.1|202953.5|203179.7|202869.7|203190.1|202985.4|203179.7|202869.7|8
1645484080000|2022-02-21 22:54:40|203179.8|202869.8|203183.1|202985.4|203194.8|202985.4|203179.5|202869.5|12
1645484100000|2022-02-21 22:55:00|203185.9|202984.1|203188.2|202978.9|203188.2|202998.4|203181.8|202978.9|4
1645484110000|2022-02-21 22:55:10|203181.9|202983.5|203186.6|202998.2|203186.6|202998.2|203181.3|202983.5|4
1645484120000|2022-02-21 22:55:20|203172.2|203022.2|203181.2|202983.5|203186.6|203022.2|203172.2|202983.5|4
1645484130000|2022-02-21 22:55:30|203186|202982.3|203186|202997.7|203186|202997.7|203186|202982.3|2
1645484140000|2022-02-21 22:55:40|203189|202994.6|203181.5|202983.7|203189|202998.1|203181.5|202983.7|4
1645484160000|2022-02-21 22:56:00|203166.4|203016.4|203187.1|202998.5|203187.1|203016.4|203166.4|202984.3|3
1645484170000|2022-02-21 22:56:10|203182.1|202984.3|203182.1|202984.3|203188.3|202984.3|203182.1|202978.7|3
1645484200000|2022-02-21 22:56:40|203188.1|202986.5|203188.1|202999.4|203188.1|202999.4|203188.1|202986.5|2
1645484210000|2022-02-21 22:56:50|203184.2|202986.5|203184.2|202986.5|203184.2|202986.5|203184.2|202986.5|1
1645484230000|2022-02-21 22:57:10|203187.4|202985|203187.4|202998.8|203187.4|202998.8|203187.4|202985|2
1645484240000|2022-02-21 22:57:20|203182.8|202985|203182.8|202985|203182.8|202985|203182.8|202985|1
1645484270000|2022-02-21 22:57:50|203186.7|202983.6|203183.1|202982.1|203251|202998.2|203183.1|202941|4
1645484280000|2022-02-21 22:58:00|203181.4|202983.6|203179.8|202982.1|203181.4|203018.1|203168.1|202982.1|4
1645484290000|2022-02-21 22:58:10|203189.4|202879.4|203227.4|202933.7|203227.4|203004.5|203179.8|202879.4|9
1645484300000|2022-02-21 22:58:20|203191.2|202881.2|203228.6|202918.6|203228.6|202929.2|203190.4|202880.4|14
1645484310000|2022-02-21 22:58:30|203216.1|202906.1|203193.6|202883.6|203228.3|202933.7|203189.5|202879.5|17
1645484320000|2022-02-21 22:58:40|203227.4|202933.7|203164.8|203014.8|203227.4|203014.8|203164.8|202933.7|3
1645484330000|2022-02-21 22:58:50|203179.1|202981.3|203165.2|203015.2|203199.4|203025|203165.2|202965.8|4
1645484340000|2022-02-21 22:59:00|203177.8|202980|203177.8|202980|203251|202980|203177.8|202941|4
1645484360000|2022-02-21 22:59:20|203164.4|202978.6|203194.5|203004.1|203199.6|203014.4|203164.4|202978.6|6
1645484370000|2022-02-21 22:59:30|203220|202926.3|203220|202926.3|203220|202926.3|203220|202926.3|1
1645484380000|2022-02-21 22:59:40|203193.4|202927.7|203193.4|203004.2|203193.4|203004.2|203193.4|202927.7|2
1645484390000|2022-02-21 22:59:50|203221.3|202927.7|203175|203025|203221.4|203025|203175|202927.7|3
1645484400000|2022-02-21 23:00:00|203272|202968|203288.3|202978.3|203297.9|203007.1|203230.8|202954.6|33
1645484410000|2022-02-21 23:00:10|203292.2|203002.4|203288.1|203048.5|203309.2|203048.5|203264.4|202976.2|35
1645484420000|2022-02-21 23:00:20|203292.8|203051.8|203287.2|203056.6|203322.8|203056.6|203287.2|202978.1|16
1645484430000|2022-02-21 23:00:30|203329|203022|203288.9|203060.7|203329|203081|203270|203010.4|12
1645484440000|2022-02-21 23:00:40|203286.6|203058.2|203287.6|203059.6|203330|203081|203270|202968|10
1645484450000|2022-02-21 23:00:50|203288.2|203065.3|203279|203018|203288.2|203069.3|203256.2|203018|15
1645484460000|2022-02-21 23:01:00|203259.7|203038.6|203281.1|203028.6|203315.1|203050.6|203259.7|202987.2|35
1645484470000|2022-02-21 23:01:10|203278.5|203040.4|203303.5|202993.5|203329.2|203064|203263|202954.3|37
1645484480000|2022-02-21 23:01:20|203303.6|202993.6|203311.6|203001.6|203334.8|203071.8|203270|202975.5|25
1645484490000|2022-02-21 23:01:30|203318.9|203008.9|203307|202997.5|203319.5|203091.1|203240.9|202978.4|25
1645484500000|2022-02-21 23:01:40|203300.8|202990.8|203319.9|203009.9|203320.8|203069.2|203243.3|202990.8|31
1645484510000|2022-02-21 23:01:50|203319.8|203009.8|203237|203087|203326.8|203101.4|203225.4|202995.9|34
1645484520000|2022-02-21 23:02:00|203236.9|203086.9|203232.9|203036.3|203309.7|203086.9|203223.8|203016.1|33
1645484530000|2022-02-21 23:02:10|203225.6|203032.8|203298.1|202988.1|203324.2|203091.7|203201.5|202988.1|25
1645484540000|2022-02-21 23:02:20|203226.5|203010.5|203310|203023|203317.3|203093.8|203221.9|202995.6|25
1645484550000|2022-02-21 23:02:30|203317.3|203009.8|203310|203000|203318.4|203085.4|203204.8|202970.8|23
1645484560000|2022-02-21 23:02:40|203235.9|203085.9|203251.5|203101.5|203307.3|203101.7|203210|203027.7|18
1645484570000|2022-02-21 23:02:50|203218.9|203068.9|203205.7|203055.7|203301.7|203102|203205.7|202937.2|17
1645484580000|2022-02-21 23:03:00|203239.4|203039.4|203312.1|203002.1|203315|203073.7|203202.1|202991.9|29
1645484590000|2022-02-21 23:03:10|203248.1|203044|203227.6|203077.6|203318.9|203099.4|203214.2|203008.9|25
1645484600000|2022-02-21 23:03:20|203224.5|203074.5|203273.9|203070.9|203293.8|203106.6|203218.3|203031.7|32
1645484610000|2022-02-21 23:03:30|203280.4|203052.8|203304.1|203040.7|203304.3|203101.8|203208.5|202947.3|24
1645484620000|2022-02-21 23:03:40|203217.9|203067.9|203258.8|203108.8|203304|203108.8|203206.9|203047.7|20
1645484630000|2022-02-21 23:03:50|203304|203051|203310|203048|203310|203109.3|203210.1|203047|18
1645484640000|2022-02-21 23:04:00|203254.1|203104.1|203233.8|203037.8|203306|203114.8|203233.8|203037.8|13
1645484650000|2022-02-21 23:04:10|203253.9|203103.9|203248.9|203098.9|203323.7|203106.2|203237.5|203012.5|20
1645484660000|2022-02-21 23:04:20|203243.6|203093.6|203255.8|203105.8|203316.9|203112.1|203233.2|203006.9|31
1645484670000|2022-02-21 23:04:30|203319|203078|203263|203072.5|203319|203101.5|203229.5|203000.6|27
1645484680000|2022-02-21 23:04:40|203322.8|203012.8|203301.9|203076.7|203329.5|203104.6|203235.5|203011.2|22
1645484690000|2022-02-21 23:04:50|203320.9|203052.5|203262.5|203112.5|203320.9|203112.5|203233.3|203023.2|23
1645484700000|2022-02-21 23:05:00|203248.7|203098.7|203248|203098|203341.7|203118.4|203241.8|203031.7|27
1645484710000|2022-02-21 23:05:10|203247.9|203097.9|203276.2|203126.2|203346.3|203132.4|203242.8|203016.3|32
1645484720000|2022-02-21 23:05:20|203270.4|203120.4|203347.5|203037.5|203347.5|203124.1|203243.8|203037.2|24
1645484730000|2022-02-21 23:05:30|203347.4|203037.4|203277|203089.5|203347.5|203125.6|203253.2|203037.4|18
1645484740000|2022-02-21 23:05:40|203281.3|203058.9|203271.3|203121.3|203317.9|203125.5|203236.2|203038.1|11
1645484750000|2022-02-21 23:05:50|203254.6|203104.6|203284.4|203134.4|203284.4|203134.4|203254.6|203056.9|9
1645484760000|2022-02-21 23:06:00|203307|203107|203284.4|203134.4|203307|203134.4|203284.4|203107|2
1645484770000|2022-02-21 23:06:10|203238|203088|203306|203108|203306|203134.4|203236.3|203086.3|10
1645484780000|2022-02-21 23:06:20|203283.1|203133.1|203283.1|203133.1|203283.1|203133.1|203239.2|203038.1|5
1645484790000|2022-02-21 23:06:30|203306|203108|203238.1|203088.1|203306|203132|203238.1|203088.1|5
1645484800000|2022-02-21 23:06:40|203283.1|203133.1|203282|203132|203283.1|203133.1|203251.9|203101.9|9
1645484810000|2022-02-21 23:06:50|203277|203127|203262.7|203112.7|203323|203131.4|203260.9|203060|8
1645484820000|2022-02-21 23:07:00|203235|203033.9|203284.7|203134.7|203285.6|203135.6|203235|203033.9|12
1645484830000|2022-02-21 23:07:10|203284.5|203134.5|203333|203070|203333|203134.5|203233.4|202994|16
1645484840000|2022-02-21 23:07:20|203277.1|203127.1|203276.9|203126.9|203277.1|203127.1|203247.9|203054|7
1645484850000|2022-02-21 23:07:30|203273.8|203123.8|203325.3|203045.4|203333.1|203123.8|203223.7|203026.3|17
1645484860000|2022-02-21 23:07:40|203322.8|203033.3|203270.1|203120.1|203322.8|203124.7|203255.2|203025.5|17
1645484870000|2022-02-21 23:07:50|203221.5|203071.5|203267.8|203117.8|203276.5|203126.5|203221.5|203071.5|11
1645484880000|2022-02-21 23:08:00|203319.7|203024|203273.4|203078.6|203320.9|203119.9|203261.3|203020.6|27
1645484890000|2022-02-21 23:08:10|203302.4|203043|203263.5|203113.5|203319.7|203126.3|203244.3|203021.8|30
1645484900000|2022-02-21 23:08:20|203266|203116|203287.9|203084.3|203329.3|203116|203260.6|203032.9|21
1645484910000|2022-02-21 23:08:30|203324.6|203022.1|203328.5|203026.3|203334|203115.5|203264.8|203022.1|8
1645484920000|2022-02-21 23:08:40|203282.8|203063|203298.7|203033.8|203329.4|203118.2|203268.2|203021.6|19
1645484930000|2022-02-21 23:08:50|203311.5|203031.5|203309.7|203053.4|203344.5|203125.9|203251|203021.1|24
1645484940000|2022-02-21 23:09:00|203309.6|203053.6|203294.2|203144.2|203343.8|203157.5|203260.9|203047.7|34
1645484950000|2022-02-21 23:09:10|203306.8|203156.8|203291.9|203141.9|203344.3|203159.2|203287.7|203100.2|30
1645484960000|2022-02-21 23:09:20|203292.3|203142.3|203260.6|203110.6|203333.1|203142.3|203251.6|203076.6|35
1645484970000|2022-02-21 23:09:30|203256.9|203106.9|203260.6|203110.6|203290.3|203113.4|203253|203088.3|33
1645484980000|2022-02-21 23:09:40|203260.8|203110.8|203288.1|203098.3|203288.1|203116.5|203257.2|203093.5|29
1645484990000|2022-02-21 23:09:50|203264.3|203114.3|203263|203113|203284.2|203114.4|203252.7|203095.3|24
1645485000000|2022-02-21 23:10:00|203261.5|203111.5|203264.3|203114.3|203286.3|203136.3|203257.5|203107.5|33
1645485010000|2022-02-21 23:10:10|203268.4|203118.4|203291.6|203141.6|203291.6|203141.6|203256.8|203106.8|24
1645485020000|2022-02-21 23:10:20|203293.1|203143.1|203287.8|203137.8|203293.1|203143.1|203279.7|203129.7|30
1645485030000|2022-02-21 23:10:30|203285.8|203135.8|203285.5|203135.5|203289.3|203139.3|203282.3|203132.3|29
1645485040000|2022-02-21 23:10:40|203287.4|203137.4|203286|203136|203290.5|203140.5|203284.4|203134.4|26
1645485050000|2022-02-21 23:10:50|203286.7|203136.7|203286.2|203136.2|203291.2|203141.2|203283.3|203133.3|30
1645485060000|2022-02-21 23:11:00|203287.6|203137.6|203288.1|203138.1|203293.4|203143.4|203277.9|203127.9|27
1645485070000|2022-02-21 23:11:10|203289.2|203139.2|203261.3|203111.3|203292.3|203142.3|203249.3|203099.3|34
1645485080000|2022-02-21 23:11:20|203253.4|203103.4|203259.2|203109.2|203261.4|203111.4|203247.2|203097.2|32
1645485090000|2022-02-21 23:11:30|203259.1|203109.1|203270.1|203120.1|203276.9|203126.9|203257.1|203107.1|27
1645485100000|2022-02-21 23:11:40|203271.4|203121.4|203270.9|203120.9|203273.5|203123.5|203266.5|203116.5|23
1645485110000|2022-02-21 23:11:50|203272.1|203122.1|203266|203116|203272.1|203122.1|203265.7|203115.7|13
1645485120000|2022-02-21 23:12:00|203265.9|203115.9|203261.7|203111.7|203273|203123|203261.7|203111.7|15
1645485130000|2022-02-21 23:12:10|203262.1|203112.1|203264.5|203114.5|203266.7|203116.7|203261.6|203111.6|22
1645485140000|2022-02-21 23:12:20|203265.4|203115.4|203262.6|203112.6|203265.4|203115.4|203261.3|203111.3|15
1645485150000|2022-02-21 23:12:30|203262.7|203112.7|203261.2|203111.2|203265.4|203115.4|203260.7|203110.7|16
1645485160000|2022-02-21 23:12:40|203262.3|203112.3|203261.3|203111.3|203266.7|203116.7|203260.7|203110.7|19
1645485170000|2022-02-21 23:12:50|203263.8|203113.8|203261.5|203111.5|203269|203119|203260.5|203110.5|14
1645485180000|2022-02-21 23:13:00|203261.6|203111.6|203264.1|203114.1|203268.9|203118.9|203260.8|203110.8|10
1645485190000|2022-02-21 23:13:10|203267.7|203117.7|203262.3|203112.3|203268.3|203118.3|203261.3|203111.3|17
1645485200000|2022-02-21 23:13:20|203268.3|203118.3|203265.1|203115.1|203274.7|203124.7|203261.1|203111.1|17
1645485210000|2022-02-21 23:13:30|203263.1|203113.1|203267|203117|203269.5|203119.5|203261.7|203111.7|23
1645485220000|2022-02-21 23:13:40|203267.5|203117.5|203262.8|203112.8|203268.4|203118.4|203259.2|203109.2|19
1645485230000|2022-02-21 23:13:50|203261.5|203111.5|203289.6|203139.6|203293.6|203143.6|203259.5|203109.5|10
1645485240000|2022-02-21 23:14:00|203293|203143|203292.7|203142.7|203297.9|203147.9|203289.3|203139.3|31
1645485250000|2022-02-21 23:14:10|203291|203141|203293.6|203143.6|203306.8|203156.8|203285|203135|25
1645485260000|2022-02-21 23:14:20|203293.3|203143.3|203271|203121|203296.7|203146.7|203261.6|203111.6|26
1645485270000|2022-02-21 23:14:30|203269.1|203119.1|203273.4|203123.4|203283.8|203133.8|203269.1|203119.1|27
1645485280000|2022-02-21 23:14:40|203273.7|203123.7|203271.4|203121.4|203278.3|203128.3|203267.3|203117.3|24
1645485290000|2022-02-21 23:14:50|203273.3|203123.3|203275|203125|203285.7|203135.7|203267|203117|18
1645485300000|2022-02-21 23:15:00|203276|203126|203272.6|203122.6|203276|203126|203267.2|203117.2|19
1645485310000|2022-02-21 23:15:10|203270.7|203120.7|203268.9|203118.9|203286.3|203136.3|203267.4|203117.4|14
1645485320000|2022-02-21 23:15:20|203269.8|203119.8|203277.6|203127.6|203280.9|203130.9|203268.3|203118.3|17
1645485330000|2022-02-21 23:15:30|203273.7|203123.7|203271.3|203121.3|203274.3|203124.3|203268.9|203118.9|15
1645485340000|2022-02-21 23:15:40|203270.1|203120.1|203270.1|203120.1|203271|203121|203268.7|203118.7|8
1645485350000|2022-02-21 23:15:50|203270.4|203120.4|203270.6|203120.6|203270.6|203120.6|203270|203120|5
1645485360000|2022-02-21 23:16:00|203280.1|203130.1|203267.5|203117.5|203286.1|203136.1|203267.5|203117.5|12
1645485370000|2022-02-21 23:16:10|203268.5|203118.5|203271.2|203121.2|203271.2|203121.2|203268.5|203118.5|9
1645485380000|2022-02-21 23:16:20|203269.8|203119.8|203271.2|203121.2|203283.1|203133.1|203268.7|203118.7|11
1645485390000|2022-02-21 23:16:30|203269.2|203119.2|203283.7|203133.7|203299.2|203149.2|203269.2|203119.2|18
1645485400000|2022-02-21 23:16:40|203282.3|203132.3|203290.5|203140.5|203290.5|203140.5|203280.6|203130.6|12
1645485410000|2022-02-21 23:16:50|203287.5|203137.5|203293.2|203143.2|203318.3|203168.3|203281.4|203131.4|15
1645485420000|2022-02-21 23:17:00|203293|203143|203294|203144|203301.8|203151.8|203292.4|203142.4|17
1645485430000|2022-02-21 23:17:10|203299.3|203149.3|203294.8|203144.8|203319|203169|203294.1|203144.1|19
1645485440000|2022-02-21 23:17:20|203294.5|203144.5|203297.6|203147.6|203299.9|203149.9|203294.5|203144.5|15
1645485450000|2022-02-21 23:17:30|203300|203150|203320.4|203170.4|203320.4|203170.4|203293.4|203143.4|14
1645485460000|2022-02-21 23:17:40|203298.6|203148.6|203294.7|203144.7|203298.6|203148.6|203293.9|203143.9|6
1645485470000|2022-02-21 23:17:50|203298.9|203148.9|203329|203179|203330.6|203180.6|203295.4|203145.4|12
1645485480000|2022-02-21 23:18:00|203328.5|203178.5|203321.3|203171.3|203342.1|203192.1|203321.3|203171.3|10
1645485490000|2022-02-21 23:18:10|203328.5|203178.5|203321.3|203171.3|203329.3|203179.3|203321.1|203171.1|10
1645485500000|2022-02-21 23:18:20|203328|203178|203329.6|203179.6|203345.7|203195.7|203325.6|203175.6|14
1645485510000|2022-02-21 23:18:30|203331.3|203181.3|203332.7|203182.7|203346.2|203196.2|203327.7|203177.7|12
1645485520000|2022-02-21 23:18:40|203332.4|203182.4|203332.6|203182.6|203335.2|203185.2|203330.5|203180.5|13
1645485530000|2022-02-21 23:18:50|203330.4|203180.4|203332|203182|203341.7|203191.7|203329.8|203179.8|14
1645485540000|2022-02-21 23:19:00|203331.2|203181.2|203331.5|203181.5|203334.2|203184.2|203331.2|203181.2|10
1645485550000|2022-02-21 23:19:10|203332.5|203182.5|203340.3|203190.3|203349.5|203199.5|203330.2|203180.2|9
1645485560000|2022-02-21 23:19:20|203339.6|203189.6|203330.3|203180.3|203346.9|203196.9|203329.8|203179.8|7
1645485570000|2022-02-21 23:19:30|203331.5|203181.5|203341.8|203191.8|203346.2|203196.2|203331.3|203181.3|11
1645485580000|2022-02-21 23:19:40|203329.1|203179.1|203328.2|203178.2|203352.3|203202.3|203328.2|203178.2|17
1645485590000|2022-02-21 23:19:50|203335.9|203185.9|203333.9|203183.9|203347|203197|203328.1|203178.1|12
1645485600000|2022-02-21 23:20:00|203332.4|203182.4|203342|203192|203342|203192|203328|203178|10
1645485610000|2022-02-21 23:20:10|203349.3|203199.3|203352.5|203202.5|203354.9|203204.9|203347.2|203197.2|11
1645485620000|2022-02-21 23:20:20|203353|203203|203351.9|203201.9|203354.1|203204.1|203347|203197|13
1645485630000|2022-02-21 23:20:30|203351.3|203201.3|203348.5|203198.5|203360.6|203210.6|203346.7|203196.7|18
1645485640000|2022-02-21 23:20:40|203347.8|203197.8|203355.5|203205.5|203357|203207|203347.5|203197.5|16
1645485650000|2022-02-21 23:20:50|203355.3|203205.3|203354.4|203204.4|203358.9|203208.9|203345.9|203195.9|22
1645485660000|2022-02-21 23:21:00|203352|203202|203347.7|203197.7|203356|203206|203344.8|203194.8|15
1645485670000|2022-02-21 23:21:10|203347.6|203197.6|203347|203197|203353.6|203203.6|203344.5|203194.5|19
1645485680000|2022-02-21 23:21:20|203347.2|203197.2|203349.8|203199.8|203357.3|203207.3|203347.1|203197.1|13
1645485690000|2022-02-21 23:21:30|203350.2|203200.2|203349.5|203199.5|203355.4|203205.4|203348.5|203198.5|13
1645485700000|2022-02-21 23:21:40|203351.1|203201.1|203351.8|203201.8|203358.4|203208.4|203350.2|203200.2|13
1645485710000|2022-02-21 23:21:50|203355.5|203205.5|203354.8|203204.8|203355.5|203205.5|203351|203201|28
1645485720000|2022-02-21 23:22:00|203350.5|203200.5|203350.5|203200.5|203361.4|203211.4|203349.8|203199.8|10
1645485730000|2022-02-21 23:22:10|203349.8|203199.8|203354.8|203204.8|203360.7|203210.7|203349.3|203199.3|17
1645485740000|2022-02-21 23:22:20|203350.9|203200.9|203353.2|203203.2|203358.9|203208.9|203349.6|203199.6|18
1645485750000|2022-02-21 23:22:30|203350.5|203200.5|203352.9|203202.9|203360|203210|203350.5|203200.5|20
1645485760000|2022-02-21 23:22:40|203349.5|203199.5|203366.6|203216.6|203382.6|203232.6|203349.5|203199.5|20
1645485770000|2022-02-21 23:22:50|203369.2|203219.2|203366.2|203216.2|203378.7|203228.7|203364.9|203214.9|25
1645485780000|2022-02-21 23:23:00|203366.9|203216.9|203364.2|203214.2|203381.5|203231.5|203364.2|203214.2|13
1645485790000|2022-02-21 23:23:10|203366.5|203216.5|203388.5|203238.5|203400.2|203250.2|203366.1|203216.1|17
1645485800000|2022-02-21 23:23:20|203389.4|203239.4|203386.9|203236.9|203398.5|203248.5|203384.4|203234.4|16
1645485810000|2022-02-21 23:23:30|203387.7|203237.7|203401.8|203251.8|203401.8|203251.8|203375.6|203225.6|15
1645485820000|2022-02-21 23:23:40|203416.6|203266.6|203411.4|203261.4|203424.9|203274.9|203411.2|203261.2|23
1645485830000|2022-02-21 23:23:50|203411.6|203261.6|203411|203261|203423.5|203273.5|203411|203261|15
1645485840000|2022-02-21 23:24:00|203458.2|203308.2|203447.8|203297.8|203458.2|203308.2|203417.2|203267.2|23
1645485850000|2022-02-21 23:24:10|203445.7|203295.7|203442.3|203292.3|203445.7|203295.7|203442.3|203292.3|15
1645485860000|2022-02-21 23:24:20|203444.1|203294.1|203444.3|203294.3|203450.9|203300.9|203443.1|203293.1|7
1645485870000|2022-02-21 23:24:30|203444.6|203294.6|203447.3|203297.3|203470.3|203320.3|203444.5|203294.5|9
1645485880000|2022-02-21 23:24:40|203443.8|203293.8|203446.4|203296.4|203449.3|203299.3|203443.5|203293.5|13
1645485890000|2022-02-21 23:24:50|203445|203295|203468.4|203318.4|203470.2|203320.2|203445|203295|10
1645485900000|2022-02-21 23:25:00|203492.5|203342.5|203467|203317|203492.5|203342.5|203449.3|203299.3|22
1645485910000|2022-02-21 23:25:10|203478.2|203328.2|203475|203325|203488.3|203338.3|203462.5|203312.5|21
1645485920000|2022-02-21 23:25:20|203481.5|203331.5|203495.9|203345.9|203502.4|203352.4|203475.8|203325.8|23
1645485930000|2022-02-21 23:25:30|203494.3|203344.3|203498.3|203348.3|203501.6|203351.6|203494.2|203344.2|20
1645485940000|2022-02-21 23:25:40|203498.5|203348.5|203496.4|203346.4|203506.4|203356.4|203495|203345|21
1645485950000|2022-02-21 23:25:50|203498.9|203348.9|203499.8|203349.8|203505.7|203355.7|203492.5|203342.5|20
1645485960000|2022-02-21 23:26:00|203499.7|203349.7|203512.2|203362.2|203515.4|203365.4|203496.1|203346.1|22
1645485970000|2022-02-21 23:26:10|203512.7|203362.7|203500.6|203350.6|203544.3|203394.3|203491.4|203341.4|26
1645485980000|2022-02-21 23:26:20|203521.6|203371.6|203508.1|203358.1|203527.6|203377.6|203502.5|203352.5|23
1645485990000|2022-02-21 23:26:30|203505.5|203355.5|203495.4|203345.4|203542.3|203392.3|203475.8|203325.8|27
1645486000000|2022-02-21 23:26:40|203486.8|203336.8|203501.1|203351.1|203519.1|203369.1|203447.5|203297.5|26
1645486010000|2022-02-21 23:26:50|203518.8|203368.8|203536.6|203386.6|203542.5|203392.5|203493.5|203343.5|22
1645486020000|2022-02-21 23:27:00|203512.6|203362.6|203563.1|203413.1|203595.5|203445.5|203510.8|203360.8|23
1645486030000|2022-02-21 23:27:10|203563.6|203413.6|203573.4|203423.4|203596.3|203446.3|203548.5|203398.5|28
1645486040000|2022-02-21 23:27:20|203591.4|203441.4|203529.5|203379.5|203591.4|203441.4|203524.7|203374.7|32
1645486050000|2022-02-21 23:27:30|203527.9|203377.9|203532.3|203382.3|203536.2|203386.2|203527.9|203377.9|21
1645486060000|2022-02-21 23:27:40|203535.8|203385.8|203534.9|203384.9|203536.5|203386.5|203530.9|203380.9|16
1645486070000|2022-02-21 23:27:50|203536.1|203386.1|203524.5|203374.5|203538.2|203388.2|203524.5|203374.5|11
1645486080000|2022-02-21 23:28:00|203532.1|203382.1|203529.8|203379.8|203532.1|203382.1|203523.5|203373.5|11
1645486090000|2022-02-21 23:28:10|203524.5|203374.5|203523|203373|203530.5|203380.5|203521.4|203371.4|14
1645486100000|2022-02-21 23:28:20|203523.5|203373.5|203528.3|203378.3|203532.4|203382.4|203518.7|203368.7|14
1645486110000|2022-02-21 23:28:30|203523.5|203373.5|203514.3|203364.3|203530.2|203380.2|203509.7|203359.7|13
1645486120000|2022-02-21 23:28:40|203526.6|203376.6|203528.5|203378.5|203537.5|203387.5|203513.6|203363.6|22
1645486130000|2022-02-21 23:28:50|203527.4|203377.4|203523|203373|203538.2|203388.2|203520.7|203370.7|13
1645486140000|2022-02-21 23:29:00|203520.7|203370.7|203531.5|203381.5|203537.4|203387.4|203518.4|203368.4|11
1645486150000|2022-02-21 23:29:10|203530.7|203380.7|203533.9|203383.9|203540.3|203390.3|203519.2|203369.2|14
1645486160000|2022-02-21 23:29:20|203583.8|203433.8|203589.4|203439.4|203589.5|203439.5|203574.3|203424.3|12
1645486170000|2022-02-21 23:29:30|203588|203438|203590|203440|203597.6|203447.6|203588|203438|7
1645486180000|2022-02-21 23:29:40|203590.2|203440.2|203589.7|203439.7|203598.7|203448.7|203589.7|203439.7|15
1645486190000|2022-02-21 23:29:50|203591.6|203441.6|203543.1|203393.1|203591.6|203441.6|203527.6|203377.6|21
1645486200000|2022-02-21 23:30:00|203543.7|203393.7|203557.7|203407.7|203557.7|203407.7|203540.6|203390.6|14
1645486210000|2022-02-21 23:30:10|203557.6|203407.6|203506.3|203356.3|203557.7|203407.7|203505.9|203355.9|20
1645486220000|2022-02-21 23:30:20|203505.5|203355.5|203501.4|203351.4|203505.6|203355.6|203501.2|203351.2|21
1645486230000|2022-02-21 23:30:30|203501.5|203351.5|203499.8|203349.8|203502.5|203352.5|203495.6|203345.6|21
1645486240000|2022-02-21 23:30:40|203499.6|203349.6|203502.4|203352.4|203504.5|203354.5|203465|203315|17
1645486250000|2022-02-21 23:30:50|203502|203352|203499.5|203349.5|203502|203352|203497.3|203347.3|13
1645486260000|2022-02-21 23:31:00|203497.9|203347.9|203497.5|203347.5|203503.5|203353.5|203492|203342|16
1645486270000|2022-02-21 23:31:10|203497.3|203347.3|203487.5|203337.5|203498.8|203348.8|203486|203336|13
1645486280000|2022-02-21 23:31:20|203486.4|203336.4|203478.1|203328.1|203486.5|203336.5|203425.3|203275.3|17
1645486290000|2022-02-21 23:31:30|203476.3|203326.3|203476.1|203326.1|203478.6|203328.6|203475.8|203325.8|12
1645486300000|2022-02-21 23:31:40|203476.2|203326.2|203476.7|203326.7|203486.2|203336.2|203476.2|203326.2|12
1645486310000|2022-02-21 23:31:50|203476.6|203326.6|203476.6|203326.6|203479.5|203329.5|203459.1|203309.1|8
1645486320000|2022-02-21 23:32:00|203479.4|203329.4|203469.5|203319.5|203482.5|203332.5|203468.1|203318.1|21
1645486330000|2022-02-21 23:32:10|203471.3|203321.3|203469.2|203319.2|203474.3|203324.3|203454.6|203304.6|27
1645486340000|2022-02-21 23:32:20|203470.9|203320.9|203469.2|203319.2|203470.9|203320.9|203445.1|203295.1|29
1645486350000|2022-02-21 23:32:30|203469.9|203319.9|203467.1|203317.1|203469.9|203319.9|203461.9|203311.9|29
1645486360000|2022-02-21 23:32:40|203467.8|203317.8|203469.5|203319.5|203471.2|203321.2|203460.3|203310.3|17
1645486370000|2022-02-21 23:32:50|203469.1|203319.1|203425.9|203275.9|203469.1|203319.1|203418.5|203268.5|33
1645486380000|2022-02-21 23:33:00|203430.4|203280.4|203426.8|203276.8|203437.2|203287.2|203385.7|203235.7|33
1645486390000|2022-02-21 23:33:10|203425.6|203275.6|203422.5|203272.5|203430.4|203280.4|203409.2|203259.2|27
1645486400000|2022-02-21 23:33:20|203424.2|203274.2|203426|203276|203432.3|203282.3|203419|203269|19
1645486410000|2022-02-21 23:33:30|203419.9|203269.9|203433.1|203283.1|203435.6|203285.6|203419.9|203269.9|17
1645486420000|2022-02-21 23:33:40|203431.2|203281.2|203418.2|203268.2|203432.5|203282.5|203384.8|203234.8|23
1645486430000|2022-02-21 23:33:50|203415.2|203265.2|203421.6|203271.6|203428.5|203278.5|203411.7|203261.7|21
1645486440000|2022-02-21 23:34:00|203423|203273|203430.5|203280.5|203430.6|203280.6|203406.1|203256.1|35
1645486450000|2022-02-21 23:34:10|203429.8|203279.8|203423.4|203273.4|203435.5|203285.5|203414.7|203264.7|26
1645486460000|2022-02-21 23:34:20|203425|203275|203434.1|203284.1|203434.1|203284.1|203420.9|203270.9|21
1645486470000|2022-02-21 23:34:30|203446.5|203296.5|203435.8|203285.8|203447.9|203297.9|203432.2|203282.2|28
1645486480000|2022-02-21 23:34:40|203442.7|203292.7|203436.6|203286.6|203454.7|203304.7|203431.2|203281.2|17
1645486490000|2022-02-21 23:34:50|203438.5|203288.5|203446.2|203296.2|203446.4|203296.4|203427.4|203277.4|24
1645486500000|2022-02-21 23:35:00|203446.1|203296.1|203423.2|203273.2|203447.4|203297.4|203423.2|203273.2|31
1645486510000|2022-02-21 23:35:10|203423.8|203273.8|203425.2|203275.2|203434.9|203284.9|203420.4|203270.4|20
1645486520000|2022-02-21 23:35:20|203424.7|203274.7|203424.4|203274.4|203436|203286|203420.9|203270.9|21
1645486530000|2022-02-21 23:35:30|203428.6|203278.6|203427|203277|203433.1|203283.1|203420.2|203270.2|20
1645486540000|2022-02-21 23:35:40|203416.6|203266.6|203422.9|203272.9|203435.8|203285.8|203412.6|203262.6|23
1645486550000|2022-02-21 23:35:50|203424.6|203274.6|203438.4|203288.4|203438.4|203288.4|203416.4|203266.4|23
1645486560000|2022-02-21 23:36:00|203440|203290|203429.7|203279.7|203443.5|203293.5|203426.5|203276.5|25
1645486570000|2022-02-21 23:36:10|203439.9|203289.9|203450.5|203300.5|203451.1|203301.1|203431.2|203281.2|17
1645486580000|2022-02-21 23:36:20|203443.8|203293.8|203452.7|203302.7|203457|203307|203443.8|203293.8|23
1645486590000|2022-02-21 23:36:30|203457|203307|203457|203307|203461.4|203311.4|203444.2|203294.2|16
1645486600000|2022-02-21 23:36:40|203437.2|203287.2|203450.5|203300.5|203458.8|203308.8|203437.2|203287.2|9
1645486610000|2022-02-21 23:36:50|203451.1|203301.1|203451.9|203301.9|203464|203314|203447|203297|15
1645486620000|2022-02-21 23:37:00|203451|203301|203437.3|203287.3|203453.6|203303.6|203424.1|203274.1|20
1645486630000|2022-02-21 23:37:10|203436|203286|203431.5|203281.5|203437.9|203287.9|203422.9|203272.9|27
1645486640000|2022-02-21 23:37:20|203424.3|203274.3|203430|203280|203433.5|203283.5|203423.6|203273.6|21
1645486650000|2022-02-21 23:37:30|203430.1|203280.1|203431.8|203281.8|203437.5|203287.5|203421.8|203271.8|24
1645486660000|2022-02-21 23:37:40|203439.4|203289.4|203431.2|203281.2|203439.5|203289.5|203415|203265|21
1645486670000|2022-02-21 23:37:50|203439.3|203289.3|203431.5|203281.5|203439.3|203289.3|203420.5|203270.5|18
1645486680000|2022-02-21 23:38:00|203436.5|203286.5|203414.3|203264.3|203440.1|203290.1|203403.9|203253.9|32
1645486690000|2022-02-21 23:38:10|203407.9|203257.9|203398.8|203248.8|203415.8|203265.8|203398.8|203248.8|27
1645486700000|2022-02-21 23:38:20|203400.6|203250.6|203415.4|203265.4|203416.6|203266.6|203392.1|203242.1|31
1645486710000|2022-02-21 23:38:30|203414.4|203264.4|203402.8|203252.8|203415.3|203265.3|203399.7|203249.7|29
1645486720000|2022-02-21 23:38:40|203402.2|203252.2|203393.7|203243.7|203402.2|203252.2|203383.3|203233.3|30
1645486730000|2022-02-21 23:38:50|203376.4|203226.4|203376.7|203226.7|203393.7|203243.7|203376.4|203226.4|21
1645486740000|2022-02-21 23:39:00|203377.5|203227.5|203385.1|203235.1|203392.6|203242.6|203376.6|203226.6|22
1645486750000|2022-02-21 23:39:10|203384.1|203234.1|203363.2|203213.2|203387.5|203237.5|203357.4|203207.4|25
1645486760000|2022-02-21 23:39:20|203364.2|203214.2|203365.9|203215.9|203375.3|203225.3|203360.5|203210.5|26
1645486770000|2022-02-21 23:39:30|203365.4|203215.4|203364|203214|203370.9|203220.9|203358.1|203208.1|27
1645486780000|2022-02-21 23:39:40|203364.8|203214.8|203363|203213|203364.8|203214.8|203361.5|203211.5|16
1645486790000|2022-02-21 23:39:50|203363.1|203213.1|203364.7|203214.7|203371.6|203221.6|203361.9|203211.9|19
1645486800000|2022-02-21 23:40:00|203364.4|203214.4|203391.1|203241.1|203394.7|203244.7|203362.4|203212.4|33
1645486810000|2022-02-21 23:40:10|203391.5|203241.5|203389.4|203239.4|203413.7|203263.7|203367.1|203217.1|16
1645486820000|2022-02-21 23:40:20|203389.8|203239.8|203393|203243|203397.9|203247.9|203389.8|203239.8|20
1645486830000|2022-02-21 23:40:30|203392.6|203242.6|203392.3|203242.3|203393.4|203243.4|203390.2|203240.2|26
1645486840000|2022-02-21 23:40:40|203396.1|203246.1|203419.3|203269.3|203419.3|203269.3|203396.1|203246.1|29
1645486850000|2022-02-21 23:40:50|203418.7|203268.7|203428.3|203278.3|203432.8|203282.8|203415.3|203265.3|35
1645486860000|2022-02-21 23:41:00|203428.6|203278.6|203427.5|203277.5|203428.6|203278.6|203425.2|203275.2|24
1645486870000|2022-02-21 23:41:10|203427.2|203277.2|203447.1|203297.1|203454.7|203304.7|203426.9|203276.9|28
1645486880000|2022-02-21 23:41:20|203449.4|203299.4|203438.1|203288.1|203450.3|203300.3|203438.1|203288.1|25
1645486890000|2022-02-21 23:41:30|203438.6|203288.6|203441|203291|203447.2|203297.2|203438.6|203288.6|22
1645486900000|2022-02-21 23:41:40|203440.9|203290.9|203451.6|203301.6|203451.6|203301.6|203440.2|203290.2|19
1645486910000|2022-02-21 23:41:50|203450.6|203300.6|203441.6|203291.6|203459.1|203309.1|203441.6|203291.6|23
1645486920000|2022-02-21 23:42:00|203441.4|203291.4|203442.6|203292.6|203443.7|203293.7|203436.5|203286.5|20
1645486930000|2022-02-21 23:42:10|203443.1|203293.1|203443.6|203293.6|203443.6|203293.6|203429.8|203279.8|27
1645486940000|2022-02-21 23:42:20|203443.5|203293.5|203446.8|203296.8|203449.6|203299.6|203441.4|203291.4|24
1645486950000|2022-02-21 23:42:30|203446.6|203296.6|203455.2|203305.2|203455.2|203305.2|203446.5|203296.5|20
1645486960000|2022-02-21 23:42:40|203458.3|203308.3|203458.8|203308.8|203458.9|203308.9|203441.8|203291.8|34
1645486970000|2022-02-21 23:42:50|203458.3|203308.3|203455.5|203305.5|203458.6|203308.6|203455.5|203305.5|20
1645486980000|2022-02-21 23:43:00|203453.8|203303.8|203456.9|203306.9|203463.7|203313.7|203442.3|203292.3|21
1645486990000|2022-02-21 23:43:10|203457.5|203307.5|203461|203311|203463.5|203313.5|203456.9|203306.9|15
1645487000000|2022-02-21 23:43:20|203462.4|203312.4|203460.6|203310.6|203462.4|203312.4|203460.6|203310.6|13
1645487010000|2022-02-21 23:43:30|203460.9|203310.9|203464.1|203314.1|203467.7|203317.7|203460.9|203310.9|11
1645487020000|2022-02-21 23:43:40|203461.2|203311.2|203463.2|203313.2|203466.4|203316.4|203458.4|203308.4|17
1645487030000|2022-02-21 23:43:50|203461.3|203311.3|203517.4|203367.4|203521|203371|203461.1|203311.1|14
1645487040000|2022-02-21 23:44:00|203516.1|203366.1|203515.6|203365.6|203524.9|203374.9|203510|203360|32
1645487050000|2022-02-21 23:44:10|203514.9|203364.9|203515|203365|203516.8|203366.8|203513.4|203363.4|20
1645487060000|2022-02-21 23:44:20|203514.8|203364.8|203506.1|203356.1|203522.9|203372.9|203503.3|203353.3|27
1645487070000|2022-02-21 23:44:30|203505.9|203355.9|203504|203354|203509.7|203359.7|203503.7|203353.7|33
1645487080000|2022-02-21 23:44:40|203503.9|203353.9|203504.3|203354.3|203507.8|203357.8|203502.8|203352.8|19
1645487090000|2022-02-21 23:44:50|203504.6|203354.6|203506.6|203356.6|203506.9|203356.9|203504.4|203354.4|16
1645487100000|2022-02-21 23:45:00|203506.2|203356.2|203501.1|203351.1|203509.7|203359.7|203489.4|203339.4|31
1645487110000|2022-02-21 23:45:10|203500.3|203350.3|203500.8|203350.8|203501.9|203351.9|203496.8|203346.8|20
1645487120000|2022-02-21 23:45:20|203501|203351|203557.7|203407.7|203559.1|203409.1|203498.9|203348.9|20
1645487130000|2022-02-21 23:45:30|203557.1|203407.1|203557.6|203407.6|203558|203408|203552.7|203402.7|29
1645487140000|2022-02-21 23:45:40|203553.7|203403.7|203590.1|203440.1|203591.3|203441.3|203553.1|203403.1|30
1645487150000|2022-02-21 23:45:50|203589.8|203439.8|203589.4|203439.4|203590.9|203440.9|203589.2|203439.2|23
1645487160000|2022-02-21 23:46:00|203589.7|203439.7|203590.1|203440.1|203590.4|203440.4|203589|203439|14
1645487170000|2022-02-21 23:46:10|203589.9|203439.9|203584.9|203434.9|203589.9|203439.9|203583.5|203433.5|18
1645487180000|2022-02-21 23:46:20|203583|203433|203584.7|203434.7|203586.6|203436.6|203583|203433|13
1645487190000|2022-02-21 23:46:30|203587.1|203437.1|203587.9|203437.9|203587.9|203437.9|203573.7|203423.7|14
1645487200000|2022-02-21 23:46:40|203588.5|203438.5|203589.7|203439.7|203590.7|203440.7|203585|203435|17
1645487210000|2022-02-21 23:46:50|203589.5|203439.5|203552.7|203402.7|203589.5|203439.5|203552.6|203402.6|24
1645487220000|2022-02-21 23:47:00|203553.3|203403.3|203553.6|203403.6|203564.2|203414.2|203549.5|203399.5|32
1645487230000|2022-02-21 23:47:10|203555.4|203405.4|203551.3|203401.3|203563.5|203413.5|203550.4|203400.4|27
1645487240000|2022-02-21 23:47:20|203551.2|203401.2|203553|203403|203553.3|203403.3|203547|203397|28
1645487250000|2022-02-21 23:47:30|203545.9|203395.9|203549|203399|203551|203401|203545.2|203395.2|25
1645487260000|2022-02-21 23:47:40|203549.6|203399.6|203525.2|203375.2|203549.6|203399.6|203522.9|203372.9|25
1645487270000|2022-02-21 23:47:50|203525.1|203375.1|203527.2|203377.2|203531.9|203381.9|203521.5|203371.5|26
1645487280000|2022-02-21 23:48:00|203525.1|203375.1|203531.5|203381.5|203531.9|203381.9|203525.1|203375.1|23
1645487290000|2022-02-21 23:48:10|203531.3|203381.3|203489|203339|203531.5|203381.5|203489|203339|33
1645487300000|2022-02-21 23:48:20|203491.4|203341.4|203439.6|203289.6|203491.4|203341.4|203439.6|203289.6|31
1645487310000|2022-02-21 23:48:30|203438.7|203288.7|203403.6|203253.6|203440.5|203290.5|203402.3|203252.3|25
1645487320000|2022-02-21 23:48:40|203403.8|203253.8|203356.2|203206.2|203407.5|203257.5|203355.6|203205.6|30
1645487330000|2022-02-21 23:48:50|203355.8|203205.8|203354.5|203204.5|203357|203207|203354.5|203204.5|20
1645487340000|2022-02-21 23:49:00|203354.7|203204.7|203356.7|203206.7|203359.4|203209.4|203353.8|203203.8|27
1645487350000|2022-02-21 23:49:10|203357.1|203207.1|203362.1|203212.1|203363.6|203213.6|203357.1|203207.1|15
1645487360000|2022-02-21 23:49:20|203361.6|203211.6|203356.1|203206.1|203361.6|203211.6|203356.1|203206.1|8
1645487370000|2022-02-21 23:49:30|203356.9|203206.9|203356.4|203206.4|203369.5|203219.5|203354.5|203204.5|24
1645487380000|2022-02-21 23:49:40|203356.9|203206.9|203397.4|203247.4|203397.4|203247.4|203356.9|203206.9|26
1645487390000|2022-02-21 23:49:50|203396.7|203246.7|203403.9|203253.9|203409.3|203259.3|203396.7|203246.7|21
1645487400000|2022-02-21 23:50:00|203404.1|203254.1|203407.9|203257.9|203409.3|203259.3|203400.6|203250.6|24
1645487410000|2022-02-21 23:50:10|203408.2|203258.2|203405.8|203255.8|203411.5|203261.5|203405.5|203255.5|24
1645487420000|2022-02-21 23:50:20|203407.3|203257.3|203406.3|203256.3|203410.8|203260.8|203404.5|203254.5|22
1645487430000|2022-02-21 23:50:30|203406.4|203256.4|203395.9|203245.9|203409.2|203259.2|203395.9|203245.9|26
1645487440000|2022-02-21 23:50:40|203393.8|203243.8|203401.3|203251.3|203401.9|203251.9|203387.1|203237.1|19
1645487450000|2022-02-21 23:50:50|203400.6|203250.6|203387.7|203237.7|203400.6|203250.6|203387|203237|20
1645487460000|2022-02-21 23:51:00|203387.4|203237.4|203384.8|203234.8|203398.3|203248.3|203384.8|203234.8|17
1645487470000|2022-02-21 23:51:10|203385.5|203235.5|203401.3|203251.3|203401.3|203251.3|203385.1|203235.1|18
1645487480000|2022-02-21 23:51:20|203397.1|203247.1|203386.6|203236.6|203405|203255|203386.1|203236.1|19
1645487490000|2022-02-21 23:51:30|203388|203238|203389.3|203239.3|203398.2|203248.2|203385.3|203235.3|22
1645487500000|2022-02-21 23:51:40|203388.7|203238.7|203384.6|203234.6|203389|203239|203375.8|203225.8|19
1645487510000|2022-02-21 23:51:50|203384.1|203234.1|203387.8|203237.8|203387.8|203237.8|203381.6|203231.6|9
1645487520000|2022-02-21 23:52:00|203386.8|203236.8|203403.1|203253.1|203406.2|203256.2|203385.5|203235.5|15
1645487530000|2022-02-21 23:52:10|203402.9|203252.9|203401.2|203251.2|203405.6|203255.6|203396.5|203246.5|19
1645487540000|2022-02-21 23:52:20|203401.1|203251.1|203399.2|203249.2|203404.9|203254.9|203399.2|203249.2|12
1645487550000|2022-02-21 23:52:30|203398.3|203248.3|203399.7|203249.7|203400.2|203250.2|203398.2|203248.2|8
1645487560000|2022-02-21 23:52:40|203399.8|203249.8|203397.5|203247.5|203399.8|203249.8|203396.5|203246.5|12
1645487570000|2022-02-21 23:52:50|203388|203238|203398.6|203248.6|203400.5|203250.5|203388|203238|14
1645487580000|2022-02-21 23:53:00|203396.2|203246.2|203396.2|203246.2|203397.8|203247.8|203395|203245|18
1645487590000|2022-02-21 23:53:10|203395.6|203245.6|203405.6|203255.6|203406.8|203256.8|203395.6|203245.6|14
1645487600000|2022-02-21 23:53:20|203400.9|203250.9|203398.3|203248.3|203400.9|203250.9|203398.3|203248.3|9
1645487610000|2022-02-21 23:53:30|203397.9|203247.9|203399.5|203249.5|203399.7|203249.7|203396.7|203246.7|13
1645487620000|2022-02-21 23:53:40|203398.6|203248.6|203398.8|203248.8|203398.8|203248.8|203397.9|203247.9|10
1645487630000|2022-02-21 23:53:50|203399|203249|203397.5|203247.5|203399.5|203249.5|203397.2|203247.2|17
1645487640000|2022-02-21 23:54:00|203397.8|203247.8|203392.4|203242.4|203397.8|203247.8|203391.1|203241.1|14
1645487650000|2022-02-21 23:54:10|203391.8|203241.8|203388.8|203238.8|203392.8|203242.8|203388.2|203238.2|19
1645487660000|2022-02-21 23:54:20|203388|203238|203390.5|203240.5|203390.5|203240.5|203387.8|203237.8|17
1645487670000|2022-02-21 23:54:30|203391|203241|203392|203242|203393.1|203243.1|203390.2|203240.2|21
1645487680000|2022-02-21 23:54:40|203391.5|203241.5|203395.5|203245.5|203402.3|203252.3|203391.5|203241.5|12
1645487690000|2022-02-21 23:54:50|203395.3|203245.3|203396.6|203246.6|203400.8|203250.8|203393.7|203243.7|16
1645487700000|2022-02-21 23:55:00|203396.2|203246.2|203391.5|203241.5|203397.7|203247.7|203391.5|203241.5|21
1645487710000|2022-02-21 23:55:10|203391.3|203241.3|203376.9|203226.9|203393.4|203243.4|203376.8|203226.8|15
1645487720000|2022-02-21 23:55:20|203376.6|203226.6|203375.4|203225.4|203378.1|203228.1|203375.1|203225.1|15
1645487730000|2022-02-21 23:55:30|203375.3|203225.3|203374.9|203224.9|203376.4|203226.4|203373.9|203223.9|10
1645487740000|2022-02-21 23:55:40|203374.7|203224.7|203374.2|203224.2|203378.3|203228.3|203368.9|203218.9|18
1645487750000|2022-02-21 23:55:50|203375.5|203225.5|203370.5|203220.5|203375.5|203225.5|203368.5|203218.5|18
1645487760000|2022-02-21 23:56:00|203370.6|203220.6|203370.3|203220.3|203383.4|203233.4|203367|203217|18
1645487770000|2022-02-21 23:56:10|203371.2|203221.2|203372.6|203222.6|203383.2|203233.2|203369.9|203219.9|26
1645487780000|2022-02-21 23:56:20|203371.6|203221.6|203375.8|203225.8|203377.7|203227.7|203370.4|203220.4|20
1645487790000|2022-02-21 23:56:30|203376.8|203226.8|203376.9|203226.9|203378.2|203228.2|203376.2|203226.2|12
1645487800000|2022-02-21 23:56:40|203375.5|203225.5|203377|203227|203377.8|203227.8|203373.3|203223.3|15
1645487810000|2022-02-21 23:56:50|203378.8|203228.8|203383.5|203233.5|203383.5|203233.5|203377.7|203227.7|6
1645487820000|2022-02-21 23:57:00|203382.8|203232.8|203369.9|203219.9|203382.8|203232.8|203369.9|203219.9|14
1645487830000|2022-02-21 23:57:10|203371.3|203221.3|203372.2|203222.2|203381.6|203231.6|203365.4|203215.4|20
1645487840000|2022-02-21 23:57:20|203381.3|203231.3|203364.4|203214.4|203381.3|203231.3|203362.7|203212.7|16
1645487850000|2022-02-21 23:57:30|203365.3|203215.3|203369.3|203219.3|203370.5|203220.5|203364.2|203214.2|17
1645487860000|2022-02-21 23:57:40|203369.4|203219.4|203365|203215|203369.8|203219.8|203363.8|203213.8|15
1645487870000|2022-02-21 23:57:50|203365.8|203215.8|203368.7|203218.7|203371.8|203221.8|203364.3|203214.3|19
1645487880000|2022-02-21 23:58:00|203368.1|203218.1|203370|203220|203374.7|203224.7|203367.9|203217.9|17
1645487890000|2022-02-21 23:58:10|203369.3|203219.3|203367.8|203217.8|203372.4|203222.4|203365.3|203215.3|20
1645487900000|2022-02-21 23:58:20|203368.8|203218.8|203364.5|203214.5|203374.4|203224.4|203364.5|203214.5|15
1645487910000|2022-02-21 23:58:30|203365.1|203215.1|203369.6|203219.6|203376.3|203226.3|203363.7|203213.7|28
1645487920000|2022-02-21 23:58:40|203370.4|203220.4|203371.4|203221.4|203380.9|203230.9|203365.6|203215.6|17
1645487930000|2022-02-21 23:58:50|203364.4|203214.4|203362.5|203212.5|203369|203219|203361.3|203211.3|20
1645487940000|2022-02-21 23:59:00|203362.4|203212.4|203365.4|203215.4|203366.4|203216.4|203362.1|203212.1|12
1645487950000|2022-02-21 23:59:10|203364.2|203214.2|203362.9|203212.9|203364.3|203214.3|203361.9|203211.9|9
1645487960000|2022-02-21 23:59:20|203362.4|203212.4|203356.4|203206.4|203367.1|203217.1|203356|203206|5
1645487970000|2022-02-21 23:59:30|203353.9|203203.9|203367|203217|203367|203217|203347.7|203197.7|8
1645487980000|2022-02-21 23:59:40|203363.7|203213.7|203362|203212|203368.6|203218.6|203358.8|203208.8|9
1645487990000|2022-02-21 23:59:50|203364.4|203214.4|203365|203215|203366.8|203216.8|203364.2|203214.2|11
1645488000000|2022-02-22 00:00:00|203365.4|203215.4|203364.4|203214.4|203369.3|203219.3|203360.6|203210.6|23
1645488010000|2022-02-22 00:00:10|203368.5|203218.5|203367.5|203217.5|203368.5|203218.5|203353.8|203203.8|20
1645488020000|2022-02-22 00:00:20|203367.4|203217.4|203364|203214|203367.4|203217.4|203363.1|203213.1|7
1645488030000|2022-02-22 00:00:30|203364.2|203214.2|203371.4|203221.4|203371.5|203221.5|203362.2|203212.2|18
1645488040000|2022-02-22 00:00:40|203371.1|203221.1|203369.2|203219.2|203379.7|203229.7|203364.8|203214.8|21
1645488050000|2022-02-22 00:00:50|203369.3|203219.3|203367.2|203217.2|203375.3|203225.3|203362.3|203212.3|13
1645488060000|2022-02-22 00:01:00|203369.2|203219.2|203364.3|203214.3|203377.1|203227.1|203364.3|203214.3|18
1645488070000|2022-02-22 00:01:10|203365.8|203215.8|203362.5|203212.5|203366.1|203216.1|203362.4|203212.4|5
1645488080000|2022-02-22 00:01:20|203368.1|203218.1|203370.8|203220.8|203371.4|203221.4|203367.4|203217.4|16
1645488090000|2022-02-22 00:01:30|203371.5|203221.5|203371|203221|203373.3|203223.3|203369.2|203219.2|21
1645488100000|2022-02-22 00:01:40|203371.6|203221.6|203383.5|203233.5|203385.9|203235.9|203364.9|203214.9|19
1645488110000|2022-02-22 00:01:50|203382.1|203232.1|203376.5|203226.5|203382.1|203232.1|203375.6|203225.6|16
1645488120000|2022-02-22 00:02:00|203377.5|203227.5|203381.5|203231.5|203381.5|203231.5|203376.4|203226.4|11
1645488130000|2022-02-22 00:02:10|203381.6|203231.6|203384.6|203234.6|203384.6|203234.6|203381.6|203231.6|7
1645488140000|2022-02-22 00:02:20|203383.8|203233.8|203391.6|203241.6|203403.4|203253.4|203383.6|203233.6|22
1645488150000|2022-02-22 00:02:30|203390.6|203240.6|203391.2|203241.2|203393.8|203243.8|203390.6|203240.6|16
1645488160000|2022-02-22 00:02:40|203391.1|203241.1|203387.4|203237.4|203394.1|203244.1|203386.9|203236.9|27
1645488170000|2022-02-22 00:02:50|203386.9|203236.9|203391.9|203241.9|203392.1|203242.1|203386.9|203236.9|12
1645488180000|2022-02-22 00:03:00|203392.4|203242.4|203392|203242|203393.3|203243.3|203391.5|203241.5|15
1645488190000|2022-02-22 00:03:10|203393|203243|203383.1|203233.1|203393|203243|203382.9|203232.9|18
1645488200000|2022-02-22 00:03:20|203383|203233|203383.6|203233.6|203388.2|203238.2|203381.1|203231.1|15
1645488210000|2022-02-22 00:03:30|203383.8|203233.8|203389.4|203239.4|203396.8|203246.8|203380|203230|21
1645488220000|2022-02-22 00:03:40|203389|203239|203397.5|203247.5|203406|203256|203388.9|203238.9|29
1645488230000|2022-02-22 00:03:50|203395.8|203245.8|203400.9|203250.9|203404.5|203254.5|203394.4|203244.4|25
1645488240000|2022-02-22 00:04:00|203399|203249|203398.8|203248.8|203402|203252|203396|203246|28
1645488250000|2022-02-22 00:04:10|203398.4|203248.4|203395|203245|203398.6|203248.6|203395|203245|22
1645488260000|2022-02-22 00:04:20|203395.9|203245.9|203366.2|203216.2|203396.5|203246.5|203364|203214|27
1645488270000|2022-02-22 00:04:30|203366|203216|203365.7|203215.7|203371|203221|203365.4|203215.4|22
1645488280000|2022-02-22 00:04:40|203367|203217|203365.5|203215.5|203369.1|203219.1|203365.3|203215.3|14
1645488290000|2022-02-22 00:04:50|203363.9|203213.9|203373|203223|203373|203223|203363.3|203213.3|29
1645488300000|2022-02-22 00:05:00|203367.1|203217.1|203358.7|203208.7|203370|203220|203357.5|203207.5|24
1645488310000|2022-02-22 00:05:10|203358.5|203208.5|203340.5|203190.5|203361.1|203211.1|203338|203188|29
1645488320000|2022-02-22 00:05:20|203337.4|203187.4|203317.7|203167.7|203348.6|203198.6|203312.1|203162.1|26
1645488330000|2022-02-22 00:05:30|203318.1|203168.1|203316.1|203166.1|203318.1|203168.1|203312.7|203162.7|23
1645488340000|2022-02-22 00:05:40|203316.3|203166.3|203329.7|203179.7|203332.4|203182.4|203316.2|203166.2|23
1645488350000|2022-02-22 00:05:50|203325.4|203175.4|203325.9|203175.9|203327.8|203177.8|203320.9|203170.9|25
1645488360000|2022-02-22 00:06:00|203326.1|203176.1|203324.1|203174.1|203329.6|203179.6|203318.7|203168.7|27
1645488370000|2022-02-22 00:06:10|203323.8|203173.8|203329.2|203179.2|203330.2|203180.2|203323.8|203173.8|16
1645488380000|2022-02-22 00:06:20|203329.7|203179.7|203342.5|203192.5|203342.5|203192.5|203325.5|203175.5|27
1645488390000|2022-02-22 00:06:30|203339.6|203189.6|203345.9|203195.9|203345.9|203195.9|203339.6|203189.6|18
1645488400000|2022-02-22 00:06:40|203346.1|203196.1|203348.2|203198.2|203348.2|203198.2|203345.4|203195.4|13
1645488410000|2022-02-22 00:06:50|203348.9|203198.9|203347.9|203197.9|203349|203199|203347.9|203197.9|9
1645488420000|2022-02-22 00:07:00|203348|203198|203358.9|203208.9|203363.3|203213.3|203347.5|203197.5|22
1645488430000|2022-02-22 00:07:10|203359.4|203209.4|203360.7|203210.7|203364|203214|203358.1|203208.1|18
1645488440000|2022-02-22 00:07:20|203360.9|203210.9|203360|203210|203361.5|203211.5|203360|203210|19
1645488450000|2022-02-22 00:07:30|203359.5|203209.5|203350.9|203200.9|203360.4|203210.4|203350.7|203200.7|18
1645488460000|2022-02-22 00:07:40|203350.2|203200.2|203345.1|203195.1|203351.1|203201.1|203339.5|203189.5|22
1645488470000|2022-02-22 00:07:50|203344.6|203194.6|203360.2|203210.2|203363|203213|203344.6|203194.6|24
1645488480000|2022-02-22 00:08:00|203360.7|203210.7|203346.9|203196.9|203360.7|203210.7|203345.9|203195.9|26
1645488490000|2022-02-22 00:08:10|203347.3|203197.3|203345.5|203195.5|203347.3|203197.3|203345.4|203195.4|13
1645488500000|2022-02-22 00:08:20|203344.4|203194.4|203345.4|203195.4|203345.4|203195.4|203344.4|203194.4|11
1645488510000|2022-02-22 00:08:30|203347|203197|203347.1|203197.1|203347.1|203197.1|203343.5|203193.5|15
1645488520000|2022-02-22 00:08:40|203347.6|203197.6|203344.1|203194.1|203347.6|203197.6|203343.7|203193.7|13
1645488530000|2022-02-22 00:08:50|203344.8|203194.8|203334|203184|203344.8|203194.8|203328.9|203178.9|16
1645488540000|2022-02-22 00:09:00|203335.5|203185.5|203328.9|203178.9|203338|203188|203328.4|203178.4|12
1645488550000|2022-02-22 00:09:10|203329.3|203179.3|203338.2|203188.2|203341.9|203191.9|203329.3|203179.3|16
1645488560000|2022-02-22 00:09:20|203338.6|203188.6|203337|203187|203338.6|203188.6|203327.9|203177.9|19
1645488570000|2022-02-22 00:09:30|203336.9|203186.9|203338.9|203188.9|203340.3|203190.3|203335|203185|22
1645488580000|2022-02-22 00:09:40|203339.7|203189.7|203331.4|203181.4|203339.7|203189.7|203331.4|203181.4|15
1645488590000|2022-02-22 00:09:50|203331.8|203181.8|203328.1|203178.1|203334.2|203184.2|203328.1|203178.1|13
1645488600000|2022-02-22 00:10:00|203327.2|203177.2|203330|203180|203336.3|203186.3|203327.2|203177.2|20
1645488610000|2022-02-22 00:10:10|203329.2|203179.2|203324.2|203174.2|203330.5|203180.5|203320.9|203170.9|12
1645488620000|2022-02-22 00:10:20|203323.4|203173.4|203330|203180|203330.9|203180.9|203318|203168|19
1645488630000|2022-02-22 00:10:30|203329.5|203179.5|203329.7|203179.7|203333.7|203183.7|203328.3|203178.3|21
1645488640000|2022-02-22 00:10:40|203329.9|203179.9|203328.5|203178.5|203330|203180|203327.9|203177.9|17
1645488650000|2022-02-22 00:10:50|203327.5|203177.5|203328.2|203178.2|203329.6|203179.6|203327.5|203177.5|9
1645488660000|2022-02-22 00:11:00|203327.6|203177.6|203328.4|203178.4|203331.9|203181.9|203327.6|203177.6|10
1645488670000|2022-02-22 00:11:10|203328.3|203178.3|203325.8|203175.8|203330.6|203180.6|203324.3|203174.3|27
1645488680000|2022-02-22 00:11:20|203325.6|203175.6|203326.7|203176.7|203327.6|203177.6|203325.6|203175.6|19
1645488690000|2022-02-22 00:11:30|203326.5|203176.5|203331.1|203181.1|203332.6|203182.6|203326.5|203176.5|17
1645488700000|2022-02-22 00:11:40|203329.8|203179.8|203326.1|203176.1|203329.9|203179.9|203325.6|203175.6|14
1645488710000|2022-02-22 00:11:50|203325.7|203175.7|203328.6|203178.6|203328.6|203178.6|203325.6|203175.6|10
1645488720000|2022-02-22 00:12:00|203324.9|203174.9|203324.8|203174.8|203330.3|203180.3|203324.8|203174.8|10
1645488730000|2022-02-22 00:12:10|203325.5|203175.5|203326|203176|203330|203180|203325.5|203175.5|19
1645488740000|2022-02-22 00:12:20|203327.2|203177.2|203324.3|203174.3|203329|203179|203322.7|203172.7|17
1645488750000|2022-02-22 00:12:30|203325.7|203175.7|203323.2|203173.2|203325.8|203175.8|203317.7|203167.7|11
1645488760000|2022-02-22 00:12:40|203320.6|203170.6|203330.4|203180.4|203330.4|203180.4|203320.6|203170.6|23
1645488770000|2022-02-22 00:12:50|203332.9|203182.9|203330.7|203180.7|203334.6|203184.6|203327.5|203177.5|21
1645488780000|2022-02-22 00:13:00|203329.2|203179.2|203345.6|203195.6|203345.6|203195.6|203324.8|203174.8|30
1645488790000|2022-02-22 00:13:10|203344.1|203194.1|203351|203201|203353.7|203203.7|203344.1|203194.1|21
1645488800000|2022-02-22 00:13:20|203350.6|203200.6|203352.9|203202.9|203353|203203|203349.6|203199.6|14
1645488810000|2022-02-22 00:13:30|203353.2|203203.2|203354.9|203204.9|203354.9|203204.9|203353.1|203203.1|9
1645488820000|2022-02-22 00:13:40|203354.7|203204.7|203354.1|203204.1|203355.8|203205.8|203353.7|203203.7|14
1645488830000|2022-02-22 00:13:50|203354.3|203204.3|203355.2|203205.2|203356.9|203206.9|203354.2|203204.2|11
1645488840000|2022-02-22 00:14:00|203357.6|203207.6|203355.4|203205.4|203357.6|203207.6|203355.4|203205.4|11
1645488850000|2022-02-22 00:14:10|203355.9|203205.9|203353.2|203203.2|203355.9|203205.9|203351.9|203201.9|26
1645488860000|2022-02-22 00:14:20|203353.4|203203.4|203350.5|203200.5|203353.4|203203.4|203331.6|203181.6|21
1645488870000|2022-02-22 00:14:30|203351.6|203201.6|203362.3|203212.3|203364.4|203214.4|203351.3|203201.3|17
1645488880000|2022-02-22 00:14:40|203361.7|203211.7|203373.6|203223.6|203381.2|203231.2|203361.7|203211.7|20
1645488890000|2022-02-22 00:14:50|203373.4|203223.4|203376.9|203226.9|203381.6|203231.6|203364|203214|26
1645488900000|2022-02-22 00:15:00|203379.6|203229.6|203380.2|203230.2|203399.5|203249.5|203372.2|203222.2|31
1645488910000|2022-02-22 00:15:10|203383|203233|203384|203234|203396.7|203246.7|203378.3|203228.3|24
1645488920000|2022-02-22 00:15:20|203385.5|203235.5|203396.7|203246.7|203405.4|203255.4|203385.5|203235.5|24
1645488930000|2022-02-22 00:15:30|203397.7|203247.7|203402.9|203252.9|203414.8|203264.8|203397.7|203247.7|25
1645488940000|2022-02-22 00:15:40|203400.3|203250.3|203396|203246|203407.9|203257.9|203395|203245|16
1645488950000|2022-02-22 00:15:50|203396.2|203246.2|203399.4|203249.4|203406.1|203256.1|203390.2|203240.2|27
1645488960000|2022-02-22 00:16:00|203399.3|203249.3|203402.1|203252.1|203403|203253|203397.8|203247.8|22
1645488970000|2022-02-22 00:16:10|203401.6|203251.6|203398.9|203248.9|203401.6|203251.6|203395.7|203245.7|20
1645488980000|2022-02-22 00:16:20|203397.9|203247.9|203396.4|203246.4|203402|203252|203396.4|203246.4|15
1645488990000|2022-02-22 00:16:30|203394.5|203244.5|203396.4|203246.4|203398.4|203248.4|203394|203244|19
1645489000000|2022-02-22 00:16:40|203395.2|203245.2|203396.4|203246.4|203400.1|203250.1|203395.2|203245.2|20
1645489010000|2022-02-22 00:16:50|203394.7|203244.7|203368.7|203218.7|203402.6|203252.6|203366.3|203216.3|21
1645489020000|2022-02-22 00:17:00|203368.6|203218.6|203401.4|203251.4|203402.4|203252.4|203367.5|203217.5|23
1645489030000|2022-02-22 00:17:10|203403.8|203253.8|203398.9|203248.9|203403.8|203253.8|203397.7|203247.7|23
1645489040000|2022-02-22 00:17:20|203397.9|203247.9|203396.9|203246.9|203398.9|203248.9|203396.4|203246.4|10
1645489050000|2022-02-22 00:17:30|203397.9|203247.9|203398|203248|203406.7|203256.7|203391.8|203241.8|13
1645489060000|2022-02-22 00:17:40|203397.5|203247.5|203381.5|203231.5|203397.5|203247.5|203376.8|203226.8|19
1645489070000|2022-02-22 00:17:50|203368|203218|203372.2|203222.2|203389.1|203239.1|203368|203218|28
1645489080000|2022-02-22 00:18:00|203367|203217|203365.3|203215.3|203377.5|203227.5|203363.5|203213.5|20
1645489090000|2022-02-22 00:18:10|203364.9|203214.9|203366.5|203216.5|203366.9|203216.9|203364.9|203214.9|14
1645489100000|2022-02-22 00:18:20|203366.2|203216.2|203369.6|203219.6|203374.7|203224.7|203366.2|203216.2|15
1645489110000|2022-02-22 00:18:30|203369.5|203219.5|203367.1|203217.1|203369.8|203219.8|203366.2|203216.2|12
1645489120000|2022-02-22 00:18:40|203367.6|203217.6|203367|203217|203368|203218|203366.4|203216.4|10
1645489130000|2022-02-22 00:18:50|203367.2|203217.2|203364.7|203214.7|203367.2|203217.2|203364.7|203214.7|7
1645489140000|2022-02-22 00:19:00|203364.8|203214.8|203362.7|203212.7|203378.5|203228.5|203361.9|203211.9|15
1645489150000|2022-02-22 00:19:10|203364.7|203214.7|203357.9|203207.9|203371|203221|203357.9|203207.9|21
1645489160000|2022-02-22 00:19:20|203358|203208|203374|203224|203375.3|203225.3|203355.4|203205.4|19
1645489170000|2022-02-22 00:19:30|203372.6|203222.6|203358.7|203208.7|203372.6|203222.6|203355.7|203205.7|16
1645489180000|2022-02-22 00:19:40|203358|203208|203344.4|203194.4|203358|203208|203342|203192|21
1645489190000|2022-02-22 00:19:50|203345.6|203195.6|203345.5|203195.5|203345.6|203195.6|203341.5|203191.5|16
1645489200000|2022-02-22 00:20:00|203345.1|203195.1|203350.1|203200.1|203350.2|203200.2|203345.1|203195.1|19
1645489210000|2022-02-22 00:20:10|203349.5|203199.5|203333.3|203183.3|203349.6|203199.6|203328.6|203178.6|19
1645489220000|2022-02-22 00:20:20|203331.3|203181.3|203328.7|203178.7|203333.6|203183.6|203328.7|203178.7|9
1645489230000|2022-02-22 00:20:30|203329|203179|203330.6|203180.6|203332|203182|203329|203179|10
1645489240000|2022-02-22 00:20:40|203330.7|203180.7|203332.4|203182.4|203335|203185|203330.7|203180.7|18
1645489250000|2022-02-22 00:20:50|203332.2|203182.2|203329.9|203179.9|203332.6|203182.6|203329.9|203179.9|14
1645489260000|2022-02-22 00:21:00|203329.7|203179.7|203339.8|203189.8|203339.8|203189.8|203329.7|203179.7|14
1645489270000|2022-02-22 00:21:10|203340.7|203190.7|203334.8|203184.8|203341.1|203191.1|203325.9|203175.9|23
1645489280000|2022-02-22 00:21:20|203327.4|203177.4|203329.2|203179.2|203331.3|203181.3|203326.2|203176.2|9
1645489290000|2022-02-22 00:21:30|203324.8|203174.8|203326.1|203176.1|203331.5|203181.5|203324.8|203174.8|17
1645489300000|2022-02-22 00:21:40|203326|203176|203324.7|203174.7|203326.7|203176.7|203322.7|203172.7|11
1645489310000|2022-02-22 00:21:50|203325.8|203175.8|203322.7|203172.7|203325.8|203175.8|203322.5|203172.5|6
1645489320000|2022-02-22 00:22:00|203323|203173|203314.1|203164.1|203325.8|203175.8|203314.1|203164.1|17
1645489330000|2022-02-22 00:22:10|203315.6|203165.6|203307.5|203157.5|203319.8|203169.8|203296.9|203146.9|21
1645489340000|2022-02-22 00:22:20|203309.8|203159.8|203293.7|203143.7|203309.8|203159.8|203293.7|203143.7|15
1645489350000|2022-02-22 00:22:30|203290.1|203140.1|203305.9|203155.9|203311.3|203161.3|203290.1|203140.1|22
1645489360000|2022-02-22 00:22:40|203305.6|203155.6|203314.1|203164.1|203327.7|203177.7|203305.3|203155.3|21
1645489370000|2022-02-22 00:22:50|203317.1|203167.1|203318.6|203168.6|203318.8|203168.8|203315.6|203165.6|11
1645489380000|2022-02-22 00:23:00|203322.2|203172.2|203319|203169|203328|203178|203319|203169|29
1645489390000|2022-02-22 00:23:10|203318.5|203168.5|203316.6|203166.6|203318.8|203168.8|203312.8|203162.8|10
1645489400000|2022-02-22 00:23:20|203316.4|203166.4|203318.1|203168.1|203318.1|203168.1|203313.7|203163.7|16
1645489410000|2022-02-22 00:23:30|203318.7|203168.7|203318.4|203168.4|203322|203172|203317.8|203167.8|19
1645489420000|2022-02-22 00:23:40|203320.4|203170.4|203321.7|203171.7|203322.2|203172.2|203317.9|203167.9|16
1645489430000|2022-02-22 00:23:50|203319.5|203169.5|203319.5|203169.5|203321.1|203171.1|203318.1|203168.1|12
1645489440000|2022-02-22 00:24:00|203319.1|203169.1|203320.9|203170.9|203322.4|203172.4|203317.6|203167.6|23
1645489450000|2022-02-22 00:24:10|203320.8|203170.8|203320.9|203170.9|203324.2|203174.2|203317.1|203167.1|20
1645489460000|2022-02-22 00:24:20|203322.1|203172.1|203320.5|203170.5|203324.5|203174.5|203320.5|203170.5|13
1645489470000|2022-02-22 00:24:30|203321.7|203171.7|203320.3|203170.3|203330|203180|203320.3|203170.3|14
1645489480000|2022-02-22 00:24:40|203320.9|203170.9|203320.2|203170.2|203321.7|203171.7|203318.8|203168.8|24
1645489490000|2022-02-22 00:24:50|203319.4|203169.4|203319.2|203169.2|203328.5|203178.5|203317.2|203167.2|22
1645489500000|2022-02-22 00:25:00|203320.5|203170.5|203334.5|203184.5|203334.5|203184.5|203320.5|203170.5|23
1645489510000|2022-02-22 00:25:10|203341.1|203191.1|203334.3|203184.3|203347.6|203197.6|203333.5|203183.5|34
1645489520000|2022-02-22 00:25:20|203334|203184|203331.4|203181.4|203336|203186|203329.5|203179.5|20
1645489530000|2022-02-22 00:25:30|203329.7|203179.7|203331.5|203181.5|203331.9|203181.9|203329.2|203179.2|14
1645489540000|2022-02-22 00:25:40|203331.3|203181.3|203330.7|203180.7|203332.4|203182.4|203329.4|203179.4|9
1645489550000|2022-02-22 00:25:50|203331|203181|203325.6|203175.6|203334.7|203184.7|203325.6|203175.6|19
1645489560000|2022-02-22 00:26:00|203327|203177|203316.9|203166.9|203329.1|203179.1|203316.2|203166.2|24
1645489570000|2022-02-22 00:26:10|203317|203167|203314.9|203164.9|203324.3|203174.3|203314.9|203164.9|19
1645489580000|2022-02-22 00:26:20|203315.8|203165.8|203326.2|203176.2|203330.2|203180.2|203315.8|203165.8|23
1645489590000|2022-02-22 00:26:30|203327.1|203177.1|203328.1|203178.1|203328.7|203178.7|203326.1|203176.1|16
1645489600000|2022-02-22 00:26:40|203327.8|203177.8|203317.7|203167.7|203328.6|203178.6|203313.5|203163.5|16
1645489610000|2022-02-22 00:26:50|203323.2|203173.2|203323.2|203173.2|203324.5|203174.5|203320.9|203170.9|20
1645489620000|2022-02-22 00:27:00|203323.3|203173.3|203323.1|203173.1|203323.5|203173.5|203321.4|203171.4|12
1645489630000|2022-02-22 00:27:10|203322.1|203172.1|203326.2|203176.2|203329.3|203179.3|203322|203172|22
1645489640000|2022-02-22 00:27:20|203327.2|203177.2|203326.8|203176.8|203327.9|203177.9|203326.7|203176.7|15
1645489650000|2022-02-22 00:27:30|203327.6|203177.6|203317.8|203167.8|203327.6|203177.6|203317.4|203167.4|18
1645489660000|2022-02-22 00:27:40|203318.8|203168.8|203314.6|203164.6|203323.1|203173.1|203313.3|203163.3|29
1645489670000|2022-02-22 00:27:50|203314|203164|203321.4|203171.4|203325|203175|203310.3|203160.3|20
1645489680000|2022-02-22 00:28:00|203321.2|203171.2|203325.2|203175.2|203329|203179|203321.2|203171.2|18
1645489690000|2022-02-22 00:28:10|203322.4|203172.4|203321|203171|203323.4|203173.4|203319.9|203169.9|20
1645489700000|2022-02-22 00:28:20|203318.1|203168.1|203316.7|203166.7|203318.3|203168.3|203316.5|203166.5|15
1645489710000|2022-02-22 00:28:30|203317.6|203167.6|203297.8|203147.8|203317.9|203167.9|203297.6|203147.6|21
1645489720000|2022-02-22 00:28:40|203298|203148|203300.7|203150.7|203304.9|203154.9|203296.2|203146.2|22
1645489730000|2022-02-22 00:28:50|203299.6|203149.6|203300.5|203150.5|203304|203154|203299.1|203149.1|26
1645489740000|2022-02-22 00:29:00|203300.9|203150.9|203304.7|203154.7|203311.3|203161.3|203299.9|203149.9|23
1645489750000|2022-02-22 00:29:10|203306.3|203156.3|203295.4|203145.4|203306.3|203156.3|203295.4|203145.4|13
1645489760000|2022-02-22 00:29:20|203298.4|203148.4|203302.6|203152.6|203307.4|203157.4|203298.4|203148.4|24
1645489770000|2022-02-22 00:29:30|203301.9|203151.9|203301|203151|203303.4|203153.4|203299.6|203149.6|18
1645489780000|2022-02-22 00:29:40|203301.1|203151.1|203308|203158|203309.8|203159.8|203301.1|203151.1|18
1645489790000|2022-02-22 00:29:50|203308.7|203158.7|203313.2|203163.2|203313.2|203163.2|203307.9|203157.9|8
1645489800000|2022-02-22 00:30:00|203313.6|203163.6|203304.6|203154.6|203313.8|203163.8|203303.8|203153.8|19
1645489810000|2022-02-22 00:30:10|203304.3|203154.3|203301.6|203151.6|203305|203155|203299.1|203149.1|11
1645489820000|2022-02-22 00:30:20|203299.2|203149.2|203293.9|203143.9|203299.2|203149.2|203292.1|203142.1|15
1645489830000|2022-02-22 00:30:30|203302|203152|203303.4|203153.4|203303.4|203153.4|203290.2|203140.2|22
1645489840000|2022-02-22 00:30:40|203302.7|203152.7|203258.3|203108.3|203302.7|203152.7|203249.7|203099.7|29
1645489850000|2022-02-22 00:30:50|203257.4|203107.4|203252.4|203102.4|203260.3|203110.3|203249.1|203099.1|33
1645489860000|2022-02-22 00:31:00|203253.1|203103.1|203274.9|203124.9|203276.6|203126.6|203251.1|203101.1|30
1645489870000|2022-02-22 00:31:10|203274.2|203124.2|203275.7|203125.7|203276.9|203126.9|203274.2|203124.2|20
1645489880000|2022-02-22 00:31:20|203276.1|203126.1|203278.9|203128.9|203279.6|203129.6|203276.1|203126.1|14
1645489890000|2022-02-22 00:31:30|203279.6|203129.6|203279.8|203129.8|203283.7|203133.7|203277.8|203127.8|13
1645489900000|2022-02-22 00:31:40|203279.5|203129.5|203286.8|203136.8|203286.8|203136.8|203279.5|203129.5|21
1645489910000|2022-02-22 00:31:50|203287.1|203137.1|203286.8|203136.8|203287.1|203137.1|203282|203132|22
1645489920000|2022-02-22 00:32:00|203287.6|203137.6|203294.7|203144.7|203294.8|203144.8|203283.1|203133.1|32
1645489930000|2022-02-22 00:32:10|203294|203144|203288.7|203138.7|203294.8|203144.8|203283.7|203133.7|31
1645489940000|2022-02-22 00:32:20|203293.8|203143.8|203286.6|203136.6|203293.8|203143.8|203281.6|203131.6|26
1645489950000|2022-02-22 00:32:30|203289.5|203139.5|203317.6|203167.6|203318.5|203168.5|203287.4|203137.4|26
1645489960000|2022-02-22 00:32:40|203317.7|203167.7|203316.6|203166.6|203317.7|203167.7|203316.5|203166.5|18
1645489970000|2022-02-22 00:32:50|203316.8|203166.8|203318.9|203168.9|203318.9|203168.9|203316.8|203166.8|14
1645489980000|2022-02-22 00:33:00|203319|203169|203317.7|203167.7|203319|203169|203312.7|203162.7|18
1645489990000|2022-02-22 00:33:10|203316.5|203166.5|203318.7|203168.7|203320.5|203170.5|203315.3|203165.3|17
1645490000000|2022-02-22 00:33:20|203317.5|203167.5|203317.6|203167.6|203319.7|203169.7|203317.2|203167.2|12
1645490010000|2022-02-22 00:33:30|203318.1|203168.1|203317.8|203167.8|203318.4|203168.4|203317|203167|11
1645490020000|2022-02-22 00:33:40|203318.2|203168.2|203316.8|203166.8|203318.6|203168.6|203316.7|203166.7|12
1645490030000|2022-02-22 00:33:50|203316.7|203166.7|203317.1|203167.1|203317.9|203167.9|203316.6|203166.6|10
1645490040000|2022-02-22 00:34:00|203317.8|203167.8|203318.6|203168.6|203324.3|203174.3|203316.9|203166.9|18
1645490050000|2022-02-22 00:34:10|203318.4|203168.4|203318.6|203168.6|203328|203178|203317.8|203167.8|19
1645490060000|2022-02-22 00:34:20|203319.3|203169.3|203318|203168|203319.3|203169.3|203316.9|203166.9|21
1645490070000|2022-02-22 00:34:30|203317.8|203167.8|203318|203168|203319.4|203169.4|203316.5|203166.5|13
1645490080000|2022-02-22 00:34:40|203317.3|203167.3|203316.2|203166.2|203318.2|203168.2|203315.7|203165.7|17
1645490090000|2022-02-22 00:34:50|203318.1|203168.1|203325.8|203175.8|203327.1|203177.1|203317.3|203167.3|18
1645490100000|2022-02-22 00:35:00|203323.7|203173.7|203325.3|203175.3|203329.9|203179.9|203317.2|203167.2|25
1645490110000|2022-02-22 00:35:10|203324.9|203174.9|203317.1|203167.1|203326.5|203176.5|203315.5|203165.5|23
1645490120000|2022-02-22 00:35:20|203317.3|203167.3|203316.6|203166.6|203317.3|203167.3|203315.5|203165.5|14
1645490130000|2022-02-22 00:35:30|203319.8|203169.8|203321.9|203171.9|203321.9|203171.9|203318.1|203168.1|12
1645490140000|2022-02-22 00:35:40|203322|203172|203321|203171|203322.2|203172.2|203317.8|203167.8|17
1645490150000|2022-02-22 00:35:50|203320.3|203170.3|203324.3|203174.3|203328.9|203178.9|203320.3|203170.3|26
1645490160000|2022-02-22 00:36:00|203324.2|203174.2|203318|203168|203324.4|203174.4|203316.8|203166.8|22
1645490170000|2022-02-22 00:36:10|203318.1|203168.1|203321.9|203171.9|203323.4|203173.4|203318.1|203168.1|19
1645490180000|2022-02-22 00:36:20|203322|203172|203321.7|203171.7|203322.4|203172.4|203319.4|203169.4|13
1645490190000|2022-02-22 00:36:30|203321.9|203171.9|203318.5|203168.5|203323.1|203173.1|203317.1|203167.1|27
1645490200000|2022-02-22 00:36:40|203317.9|203167.9|203318.8|203168.8|203319.3|203169.3|203317.4|203167.4|35
1645490210000|2022-02-22 00:36:50|203318.5|203168.5|203317.6|203167.6|203323.1|203173.1|203317.3|203167.3|23
1645490220000|2022-02-22 00:37:00|203319.8|203169.8|203317.6|203167.6|203321.8|203171.8|203317.3|203167.3|20
1645490230000|2022-02-22 00:37:10|203318|203168|203289.4|203139.4|203318.5|203168.5|203286.5|203136.5|32
1645490240000|2022-02-22 00:37:20|203291.8|203141.8|203288.8|203138.8|203293.1|203143.1|203288.2|203138.2|25
1645490250000|2022-02-22 00:37:30|203288.7|203138.7|203288.4|203138.4|203289.1|203139.1|203288.3|203138.3|18
1645490260000|2022-02-22 00:37:40|203287.8|203137.8|203289.4|203139.4|203291.1|203141.1|203287.5|203137.5|22
1645490270000|2022-02-22 00:37:50|203288.4|203138.4|203286.9|203136.9|203289|203139|203286.6|203136.6|18
1645490280000|2022-02-22 00:38:00|203287.7|203137.7|203288|203138|203288.4|203138.4|203287.3|203137.3|11
1645490290000|2022-02-22 00:38:10|203287.9|203137.9|203285.6|203135.6|203288.6|203138.6|203285|203135|19
1645490300000|2022-02-22 00:38:20|203286.4|203136.4|203286.3|203136.3|203288.2|203138.2|203285.4|203135.4|21
1645490310000|2022-02-22 00:38:30|203286|203136|203287.5|203137.5|203294.2|203144.2|203285.7|203135.7|23
1645490320000|2022-02-22 00:38:40|203287.6|203137.6|203291.3|203141.3|203294|203144|203283.6|203133.6|21
1645490330000|2022-02-22 00:38:50|203289.7|203139.7|203287.9|203137.9|203291.5|203141.5|203283.5|203133.5|22
1645490340000|2022-02-22 00:39:00|203288.1|203138.1|203289|203139|203291.5|203141.5|203287.7|203137.7|17
1645490350000|2022-02-22 00:39:10|203289.4|203139.4|203287.1|203137.1|203292.4|203142.4|203284|203134|20
1645490360000|2022-02-22 00:39:20|203286.5|203136.5|203280.8|203130.8|203286.8|203136.8|203275.7|203125.7|24
1645490370000|2022-02-22 00:39:30|203280.3|203130.3|203279.8|203129.8|203290.4|203140.4|203279.4|203129.4|22
1645490380000|2022-02-22 00:39:40|203279.7|203129.7|203279.8|203129.8|203281.1|203131.1|203279.3|203129.3|23
1645490390000|2022-02-22 00:39:50|203279.9|203129.9|203277.3|203127.3|203284.8|203134.8|203277.3|203127.3|17
1645490400000|2022-02-22 00:40:00|203274.4|203124.4|203284.4|203134.4|203286.4|203136.4|203274.4|203124.4|20
1645490410000|2022-02-22 00:40:10|203283.4|203133.4|203286.6|203136.6|203287.1|203137.1|203279|203129|18
1645490420000|2022-02-22 00:40:20|203277.6|203127.6|203286.9|203136.9|203286.9|203136.9|203277.6|203127.6|18
1645490430000|2022-02-22 00:40:30|203285.5|203135.5|203300.4|203150.4|203300.4|203150.4|203281.4|203131.4|27
1645490440000|2022-02-22 00:40:40|203303.3|203153.3|203305.6|203155.6|203314.6|203164.6|203302.8|203152.8|28
1645490450000|2022-02-22 00:40:50|203305|203155|203307.1|203157.1|203308.1|203158.1|203305|203155|22
1645490460000|2022-02-22 00:41:00|203306.9|203156.9|203306.6|203156.6|203308.6|203158.6|203305.6|203155.6|22
1645490470000|2022-02-22 00:41:10|203306.5|203156.5|203308.8|203158.8|203315.4|203165.4|203306.5|203156.5|22
1645490480000|2022-02-22 00:41:20|203310.3|203160.3|203307.5|203157.5|203311.4|203161.4|203307.5|203157.5|24
1645490490000|2022-02-22 00:41:30|203307.2|203157.2|203310.4|203160.4|203310.4|203160.4|203307.2|203157.2|13
1645490500000|2022-02-22 00:41:40|203310.5|203160.5|203310.2|203160.2|203312.2|203162.2|203310.2|203160.2|22
1645490510000|2022-02-22 00:41:50|203310.4|203160.4|203307.4|203157.4|203310.4|203160.4|203307|203157|15
1645490520000|2022-02-22 00:42:00|203308.2|203158.2|203307.7|203157.7|203309.7|203159.7|203307.7|203157.7|14
1645490530000|2022-02-22 00:42:10|203308.3|203158.3|203287.8|203137.8|203308.3|203158.3|203286.3|203136.3|16
1645490540000|2022-02-22 00:42:20|203285.1|203135.1|203286|203136|203287.2|203137.2|203284.6|203134.6|5
1645490550000|2022-02-22 00:42:30|203295.5|203145.5|203308.5|203158.5|203308.6|203158.6|203288|203138|18
1645490560000|2022-02-22 00:42:40|203307.8|203157.8|203306.1|203156.1|203308.2|203158.2|203305.3|203155.3|15
1645490570000|2022-02-22 00:42:50|203307.2|203157.2|203303.5|203153.5|203308.4|203158.4|203303.5|203153.5|10
1645490580000|2022-02-22 00:43:00|203304.8|203154.8|203308|203158|203308|203158|203304.8|203154.8|8
1645490590000|2022-02-22 00:43:10|203308.5|203158.5|203315.1|203165.1|203315.1|203165.1|203301.8|203151.8|14
1645490600000|2022-02-22 00:43:20|203315.5|203165.5|203290.4|203140.4|203316.4|203166.4|203288.6|203138.6|18
1645490610000|2022-02-22 00:43:30|203289.5|203139.5|203289.2|203139.2|203289.9|203139.9|203289.2|203139.2|9
1645490620000|2022-02-22 00:43:40|203290.3|203140.3|203291.8|203141.8|203292.1|203142.1|203290.3|203140.3|9
1645490630000|2022-02-22 00:43:50|203286.7|203136.7|203286|203136|203289.8|203139.8|203283.9|203133.9|12
1645490640000|2022-02-22 00:44:00|203286.4|203136.4|203312.2|203162.2|203320.8|203170.8|203280.2|203130.2|29
1645490650000|2022-02-22 00:44:10|203311.6|203161.6|203307.9|203157.9|203311.6|203161.6|203306.3|203156.3|11
1645490660000|2022-02-22 00:44:20|203304.8|203154.8|203308.6|203158.6|203308.7|203158.7|203304.8|203154.8|6
1645490670000|2022-02-22 00:44:30|203308.9|203158.9|203309.6|203159.6|203309.9|203159.9|203306.6|203156.6|18
1645490680000|2022-02-22 00:44:40|203310.9|203160.9|203310.7|203160.7|203310.9|203160.9|203303.6|203153.6|9
1645490690000|2022-02-22 00:44:50|203298.1|203148.1|203278.9|203128.9|203298.1|203148.1|203275.9|203125.9|19
1645490700000|2022-02-22 00:45:00|203279.2|203129.2|203283.2|203133.2|203283.2|203133.2|203278.1|203128.1|18
1645490710000|2022-02-22 00:45:10|203283.7|203133.7|203282.8|203132.8|203283.8|203133.8|203277.8|203127.8|22
1645490720000|2022-02-22 00:45:20|203282.6|203132.6|203275.6|203125.6|203282.6|203132.6|203269.6|203119.6|19
1645490730000|2022-02-22 00:45:30|203275.3|203125.3|203279|203129|203279.8|203129.8|203271.2|203121.2|12
1645490740000|2022-02-22 00:45:40|203277.2|203127.2|203280.2|203130.2|203280.4|203130.4|203277.2|203127.2|8
1645490750000|2022-02-22 00:45:50|203280.3|203130.3|203283.3|203133.3|203283.3|203133.3|203279.8|203129.8|13
1645490760000|2022-02-22 00:46:00|203282.9|203132.9|203280.4|203130.4|203286.3|203136.3|203279.5|203129.5|14
1645490770000|2022-02-22 00:46:10|203276.9|203126.9|203278.1|203128.1|203278.2|203128.2|203274.3|203124.3|10
1645490780000|2022-02-22 00:46:20|203277.5|203127.5|203281|203131|203282.3|203132.3|203274.1|203124.1|8
1645490790000|2022-02-22 00:46:30|203281.8|203131.8|203279.7|203129.7|203282.4|203132.4|203277.6|203127.6|10
1645490800000|2022-02-22 00:46:40|203280.5|203130.5|203273.9|203123.9|203282.6|203132.6|203272.9|203122.9|13
1645490810000|2022-02-22 00:46:50|203274.2|203124.2|203282.2|203132.2|203282.2|203132.2|203272.9|203122.9|13
1645490820000|2022-02-22 00:47:00|203283.5|203133.5|203279.4|203129.4|203284.3|203134.3|203278|203128|7
1645490830000|2022-02-22 00:47:10|203280.1|203130.1|203279.2|203129.2|203280.6|203130.6|203277.3|203127.3|11
1645490840000|2022-02-22 00:47:20|203276|203126|203278.3|203128.3|203279.6|203129.6|203274.3|203124.3|7
1645490850000|2022-02-22 00:47:30|203278.2|203128.2|203279.5|203129.5|203280.2|203130.2|203274.1|203124.1|11
1645490860000|2022-02-22 00:47:40|203275.6|203125.6|203279.9|203129.9|203279.9|203129.9|203275|203125|10
1645490870000|2022-02-22 00:47:50|203275.2|203125.2|203273.7|203123.7|203279.2|203129.2|203271.1|203121.1|23
1645490880000|2022-02-22 00:48:00|203274|203124|203276.7|203126.7|203284.4|203134.4|203267.6|203117.6|17
1645490890000|2022-02-22 00:48:10|203276.5|203126.5|203276.8|203126.8|203279.8|203129.8|203274.2|203124.2|14
1645490900000|2022-02-22 00:48:20|203272.7|203122.7|203280.2|203130.2|203282.9|203132.9|203272.7|203122.7|9
1645490910000|2022-02-22 00:48:30|203281.3|203131.3|203252.5|203102.5|203282.3|203132.3|203247.9|203097.9|22
1645490920000|2022-02-22 00:48:40|203251.7|203101.7|203252.1|203102.1|203254.9|203104.9|203247.9|203097.9|12
1645490930000|2022-02-22 00:48:50|203251.6|203101.6|203251.6|203101.6|203256.7|203106.7|203250.2|203100.2|13
1645490940000|2022-02-22 00:49:00|203253.5|203103.5|203253.2|203103.2|203253.7|203103.7|203251.5|203101.5|8
1645490950000|2022-02-22 00:49:10|203252.6|203102.6|203250.3|203100.3|203255.7|203105.7|203245.5|203095.5|11
1645490960000|2022-02-22 00:49:20|203250.4|203100.4|203250.6|203100.6|203251.3|203101.3|203249.4|203099.4|12
1645490970000|2022-02-22 00:49:30|203250.9|203100.9|203250.8|203100.8|203251.3|203101.3|203250.8|203100.8|8
1645490980000|2022-02-22 00:49:40|203250.9|203100.9|203242.6|203092.6|203251.9|203101.9|203232.5|203082.5|20
1645490990000|2022-02-22 00:49:50|203246.3|203096.3|203225.1|203075.1|203250.5|203100.5|203224.2|203074.2|28
1645491000000|2022-02-22 00:50:00|203224.4|203074.4|203219|203069|203226|203076|203217.2|203067.2|20
1645491010000|2022-02-22 00:50:10|203218.4|203068.4|203222.5|203072.5|203233.4|203083.4|203218.4|203068.4|32
1645491020000|2022-02-22 00:50:20|203222.1|203072.1|203219.9|203069.9|203238.4|203088.4|203218.3|203068.3|29
1645491030000|2022-02-22 00:50:30|203219.4|203069.4|203222.3|203072.3|203240.4|203090.4|203211.4|203061.4|29
1645491040000|2022-02-22 00:50:40|203220.3|203070.3|203221.3|203071.3|203237.3|203087.3|203214.5|203064.5|20
1645491050000|2022-02-22 00:50:50|203224|203074|203220.9|203070.9|203228.4|203078.4|203216.2|203066.2|17
1645491060000|2022-02-22 00:51:00|203225|203075|203226|203076|203226.6|203076.6|203224.8|203074.8|25
1645491070000|2022-02-22 00:51:10|203223.7|203073.7|203227.4|203077.4|203227.7|203077.7|203223.7|203073.7|19
1645491080000|2022-02-22 00:51:20|203227|203077|203226.4|203076.4|203227.3|203077.3|203226.1|203076.1|16
1645491090000|2022-02-22 00:51:30|203225.2|203075.2|203228.4|203078.4|203228.8|203078.8|203221.5|203071.5|9
1645491100000|2022-02-22 00:51:40|203224.8|203074.8|203225.2|203075.2|203227.6|203077.6|203222.7|203072.7|16
1645491110000|2022-02-22 00:51:50|203226|203076|203228.2|203078.2|203228.2|203078.2|203225.1|203075.1|10
1645491120000|2022-02-22 00:52:00|203225.1|203075.1|203225.6|203075.6|203229.8|203079.8|203225.1|203075.1|17
1645491130000|2022-02-22 00:52:10|203225.7|203075.7|203247.3|203097.3|203249.1|203099.1|203225.7|203075.7|24
1645491140000|2022-02-22 00:52:20|203248.6|203098.6|203242.7|203092.7|203248.6|203098.6|203239.8|203089.8|23
1645491150000|2022-02-22 00:52:30|203242.5|203092.5|203243.8|203093.8|203245.2|203095.2|203242.5|203092.5|19
1645491160000|2022-02-22 00:52:40|203244|203094|203243.6|203093.6|203247.3|203097.3|203243.5|203093.5|23
1645491170000|2022-02-22 00:52:50|203243.3|203093.3|203245|203095|203246.2|203096.2|203243.3|203093.3|10
1645491180000|2022-02-22 00:53:00|203244.7|203094.7|203245.3|203095.3|203245.3|203095.3|203244.4|203094.4|5
1645491190000|2022-02-22 00:53:10|203246.3|203096.3|203246.4|203096.4|203248.5|203098.5|203245.5|203095.5|23
1645491200000|2022-02-22 00:53:20|203245.8|203095.8|203248.1|203098.1|203248.8|203098.8|203245.5|203095.5|17
1645491210000|2022-02-22 00:53:30|203248|203098|203247.2|203097.2|203248|203098|203246|203096|11
1645491220000|2022-02-22 00:53:40|203247.5|203097.5|203245.5|203095.5|203247.5|203097.5|203245.5|203095.5|12
1645491230000|2022-02-22 00:53:50|203246.3|203096.3|203246.4|203096.4|203246.4|203096.4|203245.3|203095.3|7
1645491240000|2022-02-22 00:54:00|203245.3|203095.3|203244.9|203094.9|203245.7|203095.7|203244.1|203094.1|11
1645491250000|2022-02-22 00:54:10|203245.1|203095.1|203247.4|203097.4|203250.8|203100.8|203245.1|203095.1|19
1645491260000|2022-02-22 00:54:20|203247.3|203097.3|203246|203096|203251.2|203101.2|203245.1|203095.1|13
1645491270000|2022-02-22 00:54:30|203244|203094|203245.2|203095.2|203246.6|203096.6|203243.3|203093.3|13
1645491280000|2022-02-22 00:54:40|203244.3|203094.3|203244.6|203094.6|203246.3|203096.3|203243.7|203093.7|17
1645491290000|2022-02-22 00:54:50|203244.5|203094.5|203245.1|203095.1|203246.2|203096.2|203244.2|203094.2|12
1645491300000|2022-02-22 00:55:00|203245.5|203095.5|203246.1|203096.1|203246.8|203096.8|203240.3|203090.3|13
1645491310000|2022-02-22 00:55:10|203243.3|203093.3|203242.5|203092.5|203245|203095|203242.5|203092.5|12
1645491320000|2022-02-22 00:55:20|203243|203093|203242.8|203092.8|203244.4|203094.4|203242.8|203092.8|5
1645491330000|2022-02-22 00:55:30|203241.5|203091.5|203251.6|203101.6|203254.1|203104.1|203241.5|203091.5|18
1645491340000|2022-02-22 00:55:40|203251.8|203101.8|203243.8|203093.8|203264.7|203114.7|203243.6|203093.6|26
1645491350000|2022-02-22 00:55:50|203245.7|203095.7|203244.6|203094.6|203251.3|203101.3|203243.9|203093.9|15
1645491360000|2022-02-22 00:56:00|203244.1|203094.1|203248.6|203098.6|203248.6|203098.6|203241.6|203091.6|14
1645491370000|2022-02-22 00:56:10|203249|203099|203243.9|203093.9|203249.4|203099.4|203242.4|203092.4|15
1645491380000|2022-02-22 00:56:20|203241|203091|203253.9|203103.9|203253.9|203103.9|203241|203091|7
1645491390000|2022-02-22 00:56:30|203253.4|203103.4|203249.1|203099.1|203253.7|203103.7|203243.2|203093.2|13
1645491400000|2022-02-22 00:56:40|203247.1|203097.1|203245.2|203095.2|203247.1|203097.1|203244.6|203094.6|11
1645491410000|2022-02-22 00:56:50|203244.7|203094.7|203257.2|203107.2|203257.6|203107.6|203243.9|203093.9|9
1645491420000|2022-02-22 00:57:00|203256.3|203106.3|203257.5|203107.5|203258.6|203108.6|203255.9|203105.9|11
1645491430000|2022-02-22 00:57:10|203257.8|203107.8|203259.5|203109.5|203262|203112|203257|203107|14
1645491440000|2022-02-22 00:57:20|203260|203110|203252.2|203102.2|203261.2|203111.2|203246|203096|18
1645491450000|2022-02-22 00:57:30|203251.7|203101.7|203239.5|203089.5|203251.7|203101.7|203238.5|203088.5|20
1645491460000|2022-02-22 00:57:40|203240.5|203090.5|203244.8|203094.8|203253.6|203103.6|203239.5|203089.5|16
1645491470000|2022-02-22 00:57:50|203243.9|203093.9|203243.3|203093.3|203244.1|203094.1|203242|203092|11
1645491480000|2022-02-22 00:58:00|203242.8|203092.8|203240.1|203090.1|203243.3|203093.3|203240.1|203090.1|20
1645491490000|2022-02-22 00:58:10|203239.9|203089.9|203247.9|203097.9|203250.4|203100.4|203239.9|203089.9|24
1645491500000|2022-02-22 00:58:20|203247.3|203097.3|203251.7|203101.7|203252.8|203102.8|203246.4|203096.4|26
1645491510000|2022-02-22 00:58:30|203251.8|203101.8|203250.6|203100.6|203256.9|203106.9|203241|203091|26
1645491520000|2022-02-22 00:58:40|203250.4|203100.4|203252.5|203102.5|203257.5|203107.5|203242|203092|23
1645491530000|2022-02-22 00:58:50|203253.5|203103.5|203252.6|203102.6|203254.6|203104.6|203249.7|203099.7|18
1645491540000|2022-02-22 00:59:00|203253.1|203103.1|203259.4|203109.4|203259.4|203109.4|203251.9|203101.9|17
1645491550000|2022-02-22 00:59:10|203259.1|203109.1|203258.1|203108.1|203259.1|203109.1|203253.9|203103.9|18
1645491560000|2022-02-22 00:59:20|203257.9|203107.9|203244.9|203094.9|203260.7|203110.7|203244.9|203094.9|14
1645491570000|2022-02-22 00:59:30|203250.8|203100.8|203251.7|203101.7|203257.3|203107.3|203247.2|203097.2|16
1645491580000|2022-02-22 00:59:40|203247.1|203097.1|203255.9|203105.9|203260.1|203110.1|203246.4|203096.4|28
1645491590000|2022-02-22 00:59:50|203257.1|203107.1|203244.3|203094.3|203257.1|203107.1|203243.8|203093.8|21
1645491600000|2022-02-22 01:00:00|203248.4|203098.4|203244.4|203094.4|203248.4|203098.4|203239.4|203089.4|34
1645491610000|2022-02-22 01:00:10|203244.3|203094.3|203256.7|203106.7|203259|203109|203240.5|203090.5|29
1645491620000|2022-02-22 01:00:20|203255.6|203105.6|203251|203101|203278.1|203128.1|203251|203101|24
1645491630000|2022-02-22 01:00:30|203264.9|203114.9|203257.1|203107.1|203266.1|203116.1|203246|203096|37
1645491640000|2022-02-22 01:00:40|203257.4|203107.4|203253.2|203103.2|203257.4|203107.4|203248.2|203098.2|27
1645491650000|2022-02-22 01:00:50|203250|203100|203249|203099|203250.7|203100.7|203245.5|203095.5|21
1645491660000|2022-02-22 01:01:00|203247.3|203097.3|203244.4|203094.4|203247.3|203097.3|203241.3|203091.3|21
1645491670000|2022-02-22 01:01:10|203244.9|203094.9|203245.5|203095.5|203247.5|203097.5|203232.6|203082.6|23
1645491680000|2022-02-22 01:01:20|203245.9|203095.9|203246.6|203096.6|203248|203098|203245.6|203095.6|16
1645491690000|2022-02-22 01:01:30|203245.8|203095.8|203248.4|203098.4|203248.9|203098.9|203245.8|203095.8|13
1645491700000|2022-02-22 01:01:40|203248.1|203098.1|203248.3|203098.3|203250.6|203100.6|203244.9|203094.9|23
1645491710000|2022-02-22 01:01:50|203246.5|203096.5|203282.2|203132.2|203286.1|203136.1|203246.5|203096.5|19
1645491720000|2022-02-22 01:02:00|203286.2|203136.2|203286.4|203136.4|203291.3|203141.3|203285.5|203135.5|24
1645491730000|2022-02-22 01:02:10|203286.3|203136.3|203291.5|203141.5|203293.5|203143.5|203286.2|203136.2|14
1645491740000|2022-02-22 01:02:20|203290.8|203140.8|203288.9|203138.9|203292.2|203142.2|203287.9|203137.9|17
1645491750000|2022-02-22 01:02:30|203289|203139|203289.1|203139.1|203297.7|203147.7|203281.7|203131.7|15
1645491760000|2022-02-22 01:02:40|203293.6|203143.6|203280|203130|203293.6|203143.6|203279|203129|18
1645491770000|2022-02-22 01:02:50|203280.5|203130.5|203286.1|203136.1|203288.9|203138.9|203280.5|203130.5|15
1645491780000|2022-02-22 01:03:00|203288.7|203138.7|203286.7|203136.7|203288.7|203138.7|203285.9|203135.9|12
1645491790000|2022-02-22 01:03:10|203286.5|203136.5|203288.2|203138.2|203288.2|203138.2|203286.5|203136.5|10
1645491800000|2022-02-22 01:03:20|203289.1|203139.1|203288.1|203138.1|203289.1|203139.1|203276|203126|20
1645491810000|2022-02-22 01:03:30|203287.4|203137.4|203289.7|203139.7|203290.4|203140.4|203279.3|203129.3|19
1645491820000|2022-02-22 01:03:40|203291.6|203141.6|203289.1|203139.1|203291.6|203141.6|203279.2|203129.2|20
1645491830000|2022-02-22 01:03:50|203290.5|203140.5|203288.7|203138.7|203290.5|203140.5|203285.4|203135.4|23
1645491840000|2022-02-22 01:04:00|203288.6|203138.6|203288.7|203138.7|203290.2|203140.2|203288.6|203138.6|14
1645491850000|2022-02-22 01:04:10|203288.1|203138.1|203290.7|203140.7|203295|203145|203279|203129|27
1645491860000|2022-02-22 01:04:20|203291.8|203141.8|203290.2|203140.2|203291.8|203141.8|203289.9|203139.9|13
1645491870000|2022-02-22 01:04:30|203289.9|203139.9|203325.4|203175.4|203327.6|203177.6|203289.5|203139.5|18
1645491880000|2022-02-22 01:04:40|203327.8|203177.8|203327.8|203177.8|203328.4|203178.4|203321.6|203171.6|22
1645491890000|2022-02-22 01:04:50|203327.5|203177.5|203326.6|203176.6|203327.8|203177.8|203326.6|203176.6|13
1645491900000|2022-02-22 01:05:00|203327|203177|203288.4|203138.4|203335|203185|203287.3|203137.3|32
1645491910000|2022-02-22 01:05:10|203289.5|203139.5|203291.2|203141.2|203295.4|203145.4|203287.9|203137.9|13
1645491920000|2022-02-22 01:05:20|203290.9|203140.9|203291.9|203141.9|203292.9|203142.9|203289.7|203139.7|14
1645491930000|2022-02-22 01:05:30|203291.1|203141.1|203291.5|203141.5|203295.7|203145.7|203290.3|203140.3|16
1645491940000|2022-02-22 01:05:40|203291.3|203141.3|203290.3|203140.3|203294.2|203144.2|203285.1|203135.1|18
1645491950000|2022-02-22 01:05:50|203290.8|203140.8|203328|203178|203328.7|203178.7|203290.3|203140.3|27
1645491960000|2022-02-22 01:06:00|203330|203180|203323.8|203173.8|203330|203180|203316.5|203166.5|33
1645491970000|2022-02-22 01:06:10|203326.2|203176.2|203318.3|203168.3|203326.5|203176.5|203316.6|203166.6|33
1645491980000|2022-02-22 01:06:20|203327.1|203177.1|203318.7|203168.7|203328.6|203178.6|203317.2|203167.2|32
1645491990000|2022-02-22 01:06:30|203318.9|203168.9|203327.4|203177.4|203329.1|203179.1|203315.7|203165.7|29
1645492000000|2022-02-22 01:06:40|203327.3|203177.3|203327.5|203177.5|203333|203183|203326.6|203176.6|17
1645492010000|2022-02-22 01:06:50|203327.7|203177.7|203327.8|203177.8|203328.2|203178.2|203317.2|203167.2|24
1645492020000|2022-02-22 01:07:00|203327.6|203177.6|203327.6|203177.6|203329.4|203179.4|203318|203168|25
1645492030000|2022-02-22 01:07:10|203328|203178|203329.5|203179.5|203335.8|203185.8|203323.8|203173.8|26
1645492040000|2022-02-22 01:07:20|203328.9|203178.9|203327.6|203177.6|203333.5|203183.5|203322.6|203172.6|28
1645492050000|2022-02-22 01:07:30|203327.3|203177.3|203288.1|203138.1|203327.3|203177.3|203286.2|203136.2|19
1645492060000|2022-02-22 01:07:40|203286.7|203136.7|203286|203136|203290.7|203140.7|203283.8|203133.8|23
1645492070000|2022-02-22 01:07:50|203285.7|203135.7|203285.8|203135.8|203288.3|203138.3|203283.1|203133.1|17
1645492080000|2022-02-22 01:08:00|203286.4|203136.4|203284.9|203134.9|203286.4|203136.4|203284.6|203134.6|18
1645492090000|2022-02-22 01:08:10|203274.2|203124.2|203247.9|203097.9|203274.2|203124.2|203239.6|203089.6|35
1645492100000|2022-02-22 01:08:20|203248|203098|203236.4|203086.4|203248|203098|203235.7|203085.7|30
1645492110000|2022-02-22 01:08:30|203236.3|203086.3|203236.6|203086.6|203249|203099|203235.4|203085.4|28
1645492120000|2022-02-22 01:08:40|203235.6|203085.6|203248.3|203098.3|203249.3|203099.3|203235.6|203085.6|29
1645492130000|2022-02-22 01:08:50|203247.7|203097.7|203241.8|203091.8|203252.6|203102.6|203241.8|203091.8|25
1645492140000|2022-02-22 01:09:00|203245.3|203095.3|203243.6|203093.6|203250.9|203100.9|203239.9|203089.9|31
1645492150000|2022-02-22 01:09:10|203243.2|203093.2|203251.9|203101.9|203252.1|203102.1|203243|203093|24
1645492160000|2022-02-22 01:09:20|203251.2|203101.2|203263.2|203113.2|203265.1|203115.1|203250.5|203100.5|16
1645492170000|2022-02-22 01:09:30|203263.5|203113.5|203268.3|203118.3|203268.7|203118.7|203263.5|203113.5|24
1645492180000|2022-02-22 01:09:40|203268.4|203118.4|203270.7|203120.7|203274.6|203124.6|203268.2|203118.2|21
1645492190000|2022-02-22 01:09:50|203270.4|203120.4|203281.7|203131.7|203284.8|203134.8|203270|203120|29
1645492200000|2022-02-22 01:10:00|203281.6|203131.6|203291.4|203141.4|203291.5|203141.5|203281.6|203131.6|24
1645492210000|2022-02-22 01:10:10|203291|203141|203292.7|203142.7|203297.6|203147.6|203290.8|203140.8|18
1645492220000|2022-02-22 01:10:20|203292.6|203142.6|203290.8|203140.8|203293.2|203143.2|203289.4|203139.4|23
1645492230000|2022-02-22 01:10:30|203290.9|203140.9|203291.5|203141.5|203293.2|203143.2|203288.4|203138.4|19
1645492240000|2022-02-22 01:10:40|203291.6|203141.6|203297|203147|203297.3|203147.3|203291.6|203141.6|17
1645492250000|2022-02-22 01:10:50|203296.7|203146.7|203297.7|203147.7|203298.1|203148.1|203296.7|203146.7|18
1645492260000|2022-02-22 01:11:00|203297.9|203147.9|203312.1|203162.1|203312.9|203162.9|203297.6|203147.6|21
1645492270000|2022-02-22 01:11:10|203312.9|203162.9|203313|203163|203314.4|203164.4|203311.6|203161.6|20
1645492280000|2022-02-22 01:11:20|203312.9|203162.9|203315.4|203165.4|203316|203166|203312.7|203162.7|20
1645492290000|2022-02-22 01:11:30|203317.3|203167.3|203329.5|203179.5|203329.7|203179.7|203315.2|203165.2|28
1645492300000|2022-02-22 01:11:40|203329.3|203179.3|203330.2|203180.2|203335.2|203185.2|203328.9|203178.9|28
1645492310000|2022-02-22 01:11:50|203329.9|203179.9|203331.4|203181.4|203337.9|203187.9|203329.8|203179.8|26
1645492320000|2022-02-22 01:12:00|203331.1|203181.1|203348.9|203198.9|203349.5|203199.5|203331|203181|29
1645492330000|2022-02-22 01:12:10|203348.6|203198.6|203371|203221|203371|203221|203348.6|203198.6|33
1645492340000|2022-02-22 01:12:20|203370.5|203220.5|203371.5|203221.5|203373.6|203223.6|203370.5|203220.5|28
1645492350000|2022-02-22 01:12:30|203371.3|203221.3|203370|203220|203375.4|203225.4|203359.9|203209.9|33
1645492360000|2022-02-22 01:12:40|203371|203221|203370.2|203220.2|203372.1|203222.1|203369.7|203219.7|22
1645492370000|2022-02-22 01:12:50|203370.4|203220.4|203372.4|203222.4|203372.4|203222.4|203361.3|203211.3|26
1645492380000|2022-02-22 01:13:00|203372.2|203222.2|203371.1|203221.1|203373.5|203223.5|203359.9|203209.9|26
1645492390000|2022-02-22 01:13:10|203370.1|203220.1|203359.6|203209.6|203372|203222|203359|203209|22
1645492400000|2022-02-22 01:13:20|203359.5|203209.5|203351.2|203201.2|203367.4|203217.4|203350.5|203200.5|26
1645492410000|2022-02-22 01:13:30|203350.7|203200.7|203352.9|203202.9|203353.5|203203.5|203350.3|203200.3|26
1645492420000|2022-02-22 01:13:40|203353|203203|203352.7|203202.7|203353.2|203203.2|203352.5|203202.5|17
1645492430000|2022-02-22 01:13:50|203352.9|203202.9|203351.1|203201.1|203353.3|203203.3|203351.1|203201.1|14
1645492440000|2022-02-22 01:14:00|203351|203201|203351.8|203201.8|203352.6|203202.6|203350.4|203200.4|27
1645492450000|2022-02-22 01:14:10|203352|203202|203352.4|203202.4|203352.4|203202.4|203350.9|203200.9|14
1645492460000|2022-02-22 01:14:20|203352.7|203202.7|203359.2|203209.2|203362.3|203212.3|203352.4|203202.4|24
1645492470000|2022-02-22 01:14:30|203359.3|203209.3|203359.3|203209.3|203359.9|203209.9|203358.6|203208.6|16
1645492480000|2022-02-22 01:14:40|203358.8|203208.8|203361.4|203211.4|203368.7|203218.7|203358.7|203208.7|27
1645492490000|2022-02-22 01:14:50|203361.3|203211.3|203399.1|203249.1|203401|203251|203358.9|203208.9|33
1645492500000|2022-02-22 01:15:00|203400.3|203250.3|203410.3|203260.3|203411.5|203261.5|203400.3|203250.3|35
1645492510000|2022-02-22 01:15:10|203410.5|203260.5|203407.4|203257.4|203411.9|203261.9|203407.4|203257.4|31
1645492520000|2022-02-22 01:15:20|203408.7|203258.7|203390.7|203240.7|203412|203262|203390.5|203240.5|27
1645492530000|2022-02-22 01:15:30|203390.5|203240.5|203409.5|203259.5|203409.5|203259.5|203377.4|203227.4|28
1645492540000|2022-02-22 01:15:40|203407|203257|203410.9|203260.9|203412.7|203262.7|203400.9|203250.9|34
1645492550000|2022-02-22 01:15:50|203411.2|203261.2|203392.6|203242.6|203413|203263|203392.6|203242.6|30
1645492560000|2022-02-22 01:16:00|203391.6|203241.6|203415|203265|203420.2|203270.2|203390.1|203240.1|35
1645492570000|2022-02-22 01:16:10|203414.9|203264.9|203414.5|203264.5|203420.3|203270.3|203408.6|203258.6|23
1645492580000|2022-02-22 01:16:20|203414.3|203264.3|203408.1|203258.1|203419.8|203269.8|203404.5|203254.5|28
1645492590000|2022-02-22 01:16:30|203409.4|203259.4|203418.6|203268.6|203419.9|203269.9|203409.4|203259.4|23
1645492600000|2022-02-22 01:16:40|203419.2|203269.2|203407.4|203257.4|203419.2|203269.2|203405|203255|28
1645492610000|2022-02-22 01:16:50|203408|203258|203419.5|203269.5|203419.7|203269.7|203404.5|203254.5|22
1645492620000|2022-02-22 01:17:00|203419.3|203269.3|203417.7|203267.7|203419.3|203269.3|203416|203266|18
1645492630000|2022-02-22 01:17:10|203415.3|203265.3|203416.9|203266.9|203417.8|203267.8|203407.9|203257.9|29
1645492640000|2022-02-22 01:17:20|203417.1|203267.1|203396.8|203246.8|203417.6|203267.6|203396.8|203246.8|32
1645492650000|2022-02-22 01:17:30|203402.4|203252.4|203405.6|203255.6|203418.6|203268.6|203400.3|203250.3|22
1645492660000|2022-02-22 01:17:40|203400.1|203250.1|203404.2|203254.2|203413.4|203263.4|203400.1|203250.1|21
1645492670000|2022-02-22 01:17:50|203403.9|203253.9|203400.9|203250.9|203404.4|203254.4|203398.4|203248.4|24
1645492680000|2022-02-22 01:18:00|203403.1|203253.1|203405.1|203255.1|203409.3|203259.3|203402.3|203252.3|23
1645492690000|2022-02-22 01:18:10|203405.7|203255.7|203407.7|203257.7|203407.7|203257.7|203388.3|203238.3|34
1645492700000|2022-02-22 01:18:20|203409|203259|203407.6|203257.6|203409.1|203259.1|203402.7|203252.7|31
1645492710000|2022-02-22 01:18:30|203408.6|203258.6|203391.3|203241.3|203410.5|203260.5|203390|203240|25
1645492720000|2022-02-22 01:18:40|203391.6|203241.6|203390.7|203240.7|203394.9|203244.9|203388.7|203238.7|29
1645492730000|2022-02-22 01:18:50|203391.9|203241.9|203391.4|203241.4|203392.9|203242.9|203390.3|203240.3|25
1645492740000|2022-02-22 01:19:00|203402.8|203252.8|203407|203257|203410.7|203260.7|203402.3|203252.3|28
1645492750000|2022-02-22 01:19:10|203406.1|203256.1|203393.5|203243.5|203406.4|203256.4|203390.9|203240.9|37
1645492760000|2022-02-22 01:19:20|203392.2|203242.2|203387.2|203237.2|203392.7|203242.7|203386.1|203236.1|33
1645492770000|2022-02-22 01:19:30|203386.7|203236.7|203381.9|203231.9|203388.1|203238.1|203375.8|203225.8|28
1645492780000|2022-02-22 01:19:40|203380.6|203230.6|203367|203217|203382.4|203232.4|203366.9|203216.9|31
1645492790000|2022-02-22 01:19:50|203367.9|203217.9|203372.9|203222.9|203378.9|203228.9|203367.8|203217.8|19
1645492800000|2022-02-22 01:20:00|203373|203223|203385.7|203235.7|203388.1|203238.1|203370.7|203220.7|31
1645492810000|2022-02-22 01:20:10|203386.4|203236.4|203387.8|203237.8|203391.8|203241.8|203374.3|203224.3|39
1645492820000|2022-02-22 01:20:20|203371.7|203221.7|203374.1|203224.1|203387.9|203237.9|203368.6|203218.6|36
1645492830000|2022-02-22 01:20:30|203374.6|203224.6|203390.1|203240.1|203391.4|203241.4|203369.8|203219.8|35
1645492840000|2022-02-22 01:20:40|203390.5|203240.5|203389.4|203239.4|203406.6|203256.6|203387.9|203237.9|36
1645492850000|2022-02-22 01:20:50|203387.8|203237.8|203389.5|203239.5|203390.4|203240.4|203385.8|203235.8|35
1645492860000|2022-02-22 01:21:00|203391.6|203241.6|203388.9|203238.9|203391.6|203241.6|203388.1|203238.1|30
1645492870000|2022-02-22 01:21:10|203392.7|203242.7|203392.3|203242.3|203401.9|203251.9|203389.7|203239.7|34
1645492880000|2022-02-22 01:21:20|203392.5|203242.5|203401.9|203251.9|203411.2|203261.2|203392.5|203242.5|27
1645492890000|2022-02-22 01:21:30|203402|203252|203389.1|203239.1|203403.9|203253.9|203387.9|203237.9|27
1645492900000|2022-02-22 01:21:40|203388.7|203238.7|203403.4|203253.4|203405.1|203255.1|203388.7|203238.7|27
1645492910000|2022-02-22 01:21:50|203403.8|203253.8|203402.2|203252.2|203408.4|203258.4|203402.2|203252.2|27
1645492920000|2022-02-22 01:22:00|203401.9|203251.9|203405.5|203255.5|203406|203256|203401.9|203251.9|20
1645492930000|2022-02-22 01:22:10|203406.5|203256.5|203405.6|203255.6|203410.8|203260.8|203393.6|203243.6|35
1645492940000|2022-02-22 01:22:20|203407.7|203257.7|203409.3|203259.3|203411|203261|203398.6|203248.6|26
1645492950000|2022-02-22 01:22:30|203411.7|203261.7|203404.3|203254.3|203411.7|203261.7|203402.4|203252.4|20
1645492960000|2022-02-22 01:22:40|203404.2|203254.2|203407.3|203257.3|203409.4|203259.4|203401.9|203251.9|27
1645492970000|2022-02-22 01:22:50|203405.6|203255.6|203407.1|203257.1|203412.1|203262.1|203401.9|203251.9|27
1645492980000|2022-02-22 01:23:00|203407.2|203257.2|203407.6|203257.6|203410.8|203260.8|203404.4|203254.4|23
1645492990000|2022-02-22 01:23:10|203406.7|203256.7|203405.6|203255.6|203409.7|203259.7|203403.3|203253.3|17
1645493000000|2022-02-22 01:23:20|203404.6|203254.6|203406.3|203256.3|203410.7|203260.7|203404.1|203254.1|14
1645493010000|2022-02-22 01:23:30|203408.2|203258.2|203402.7|203252.7|203409.2|203259.2|203402.7|203252.7|16
1645493020000|2022-02-22 01:23:40|203403.3|203253.3|203401.8|203251.8|203411.3|203261.3|203400.1|203250.1|17
1645493030000|2022-02-22 01:23:50|203401.6|203251.6|203402.6|203252.6|203409.1|203259.1|203399.5|203249.5|24
1645493040000|2022-02-22 01:24:00|203402.7|203252.7|203402.9|203252.9|203409|203259|203397.5|203247.5|30
1645493050000|2022-02-22 01:24:10|203404.1|203254.1|203406.5|203256.5|203410|203260|203397.8|203247.8|27
1645493060000|2022-02-22 01:24:20|203406.6|203256.6|203402.8|203252.8|203406.6|203256.6|203402.1|203252.1|19
1645493070000|2022-02-22 01:24:30|203404.9|203254.9|203381|203231|203404.9|203254.9|203377.6|203227.6|24
1645493080000|2022-02-22 01:24:40|203388.2|203238.2|203375|203225|203392.5|203242.5|203375|203225|30
1645493090000|2022-02-22 01:24:50|203374.2|203224.2|203387.4|203237.4|203389.1|203239.1|203373.7|203223.7|34
1645493100000|2022-02-22 01:25:00|203388|203238|203388.7|203238.7|203390.9|203240.9|203386.9|203236.9|32
1645493110000|2022-02-22 01:25:10|203389.5|203239.5|203373.6|203223.6|203390.5|203240.5|203371.9|203221.9|25
1645493120000|2022-02-22 01:25:20|203373.7|203223.7|203370.8|203220.8|203379.6|203229.6|203370.4|203220.4|25
1645493130000|2022-02-22 01:25:30|203366.3|203216.3|203367|203217|203373.7|203223.7|203364.7|203214.7|29
1645493140000|2022-02-22 01:25:40|203366.3|203216.3|203362.6|203212.6|203367.1|203217.1|203362.4|203212.4|27
1645493150000|2022-02-22 01:25:50|203362.4|203212.4|203361|203211|203366.5|203216.5|203356.9|203206.9|24
1645493160000|2022-02-22 01:26:00|203361.1|203211.1|203333.8|203183.8|203362.4|203212.4|203333.8|203183.8|24
1645493170000|2022-02-22 01:26:10|203334.4|203184.4|203333.5|203183.5|203344.5|203194.5|203325.7|203175.7|34
1645493180000|2022-02-22 01:26:20|203334.5|203184.5|203327.3|203177.3|203336.9|203186.9|203326.8|203176.8|25
1645493190000|2022-02-22 01:26:30|203327.6|203177.6|203336.4|203186.4|203336.4|203186.4|203326.8|203176.8|28
1645493200000|2022-02-22 01:26:40|203334|203184|203332.7|203182.7|203338.2|203188.2|203326.8|203176.8|33
1645493210000|2022-02-22 01:26:50|203330.7|203180.7|203330.6|203180.6|203334.9|203184.9|203325.2|203175.2|22
1645493220000|2022-02-22 01:27:00|203329.6|203179.6|203334.6|203184.6|203336.7|203186.7|203329.3|203179.3|25
1645493230000|2022-02-22 01:27:10|203334.4|203184.4|203352.5|203202.5|203354|203204|203333|203183|27
1645493240000|2022-02-22 01:27:20|203353|203203|203359.1|203209.1|203362.8|203212.8|203352.6|203202.6|24
1645493250000|2022-02-22 01:27:30|203359.9|203209.9|203368.2|203218.2|203369.7|203219.7|203358.6|203208.6|23
1645493260000|2022-02-22 01:27:40|203372.8|203222.8|203368.9|203218.9|203373|203223|203368.3|203218.3|29
1645493270000|2022-02-22 01:27:50|203369.1|203219.1|203370|203220|203370.2|203220.2|203365.6|203215.6|21
1645493280000|2022-02-22 01:28:00|203370.1|203220.1|203367.5|203217.5|203370.1|203220.1|203366.5|203216.5|21
1645493290000|2022-02-22 01:28:10|203367.8|203217.8|203369.5|203219.5|203370|203220|203366.8|203216.8|19
1645493300000|2022-02-22 01:28:20|203370.4|203220.4|203384.9|203234.9|203386.6|203236.6|203370.4|203220.4|30
1645493310000|2022-02-22 01:28:30|203384.8|203234.8|203374.4|203224.4|203391.1|203241.1|203371.8|203221.8|29
1645493320000|2022-02-22 01:28:40|203379.5|203229.5|203386.9|203236.9|203392.9|203242.9|203374.5|203224.5|30
1645493330000|2022-02-22 01:28:50|203387.7|203237.7|203396.1|203246.1|203396.3|203246.3|203368.9|203218.9|33
1645493340000|2022-02-22 01:29:00|203396.6|203246.6|203392.6|203242.6|203396.6|203246.6|203392.3|203242.3|31
1645493350000|2022-02-22 01:29:10|203393.9|203243.9|203403.2|203253.2|203405.8|203255.8|203393.3|203243.3|24
1645493360000|2022-02-22 01:29:20|203403.1|203253.1|203404.5|203254.5|203405.2|203255.2|203399.1|203249.1|16
1645493370000|2022-02-22 01:29:30|203404.7|203254.7|203403.4|203253.4|203406.6|203256.6|203401.1|203251.1|25
1645493380000|2022-02-22 01:29:40|203403.8|203253.8|203405.3|203255.3|203406.1|203256.1|203401.3|203251.3|29
1645493390000|2022-02-22 01:29:50|203404|203254|203385.3|203235.3|203406.2|203256.2|203383.6|203233.6|31
1645493400000|2022-02-22 01:30:00|203385.8|203235.8|203448.6|203298.6|203450.3|203300.3|203384.8|203234.8|37
1645493410000|2022-02-22 01:30:10|203448.1|203298.1|203419.9|203269.9|203454.8|203304.8|203418.7|203268.7|34
1645493420000|2022-02-22 01:30:20|203418.7|203268.7|203412.3|203262.3|203419.1|203269.1|203404.1|203254.1|32
1645493430000|2022-02-22 01:30:30|203411.5|203261.5|203452.3|203302.3|203452.3|203302.3|203410.1|203260.1|32
1645493440000|2022-02-22 01:30:40|203449.3|203299.3|203451|203301|203454.9|203304.9|203438.4|203288.4|31
1645493450000|2022-02-22 01:30:50|203451.6|203301.6|203451.2|203301.2|203458.6|203308.6|203442.5|203292.5|33
1645493460000|2022-02-22 01:31:00|203450.5|203300.5|203441.6|203291.6|203452.9|203302.9|203437.2|203287.2|38
1645493470000|2022-02-22 01:31:10|203441.4|203291.4|203443.2|203293.2|203443.2|203293.2|203439|203289|28
1645493480000|2022-02-22 01:31:20|203443.1|203293.1|203443.8|203293.8|203443.8|203293.8|203442.1|203292.1|30
1645493490000|2022-02-22 01:31:30|203444|203294|203442.2|203292.2|203453.7|203303.7|203441.2|203291.2|28
1645493500000|2022-02-22 01:31:40|203442.5|203292.5|203446.4|203296.4|203449.8|203299.8|203441.3|203291.3|33
1645493510000|2022-02-22 01:31:50|203446.2|203296.2|203439.5|203289.5|203446.4|203296.4|203437.4|203287.4|33
1645493520000|2022-02-22 01:32:00|203440.5|203290.5|203444.5|203294.5|203448.8|203298.8|203439.1|203289.1|36
1645493530000|2022-02-22 01:32:10|203442.4|203292.4|203442|203292|203444.2|203294.2|203440.7|203290.7|25
1645493540000|2022-02-22 01:32:20|203441.2|203291.2|203412|203262|203441.2|203291.2|203411.1|203261.1|31
1645493550000|2022-02-22 01:32:30|203411.9|203261.9|203409|203259|203413.2|203263.2|203407.9|203257.9|31
1645493560000|2022-02-22 01:32:40|203409.2|203259.2|203410.1|203260.1|203412.6|203262.6|203408.9|203258.9|28
1645493570000|2022-02-22 01:32:50|203412.5|203262.5|203413.5|203263.5|203416.6|203266.6|203407.4|203257.4|33
1645493580000|2022-02-22 01:33:00|203414.6|203264.6|203408.2|203258.2|203416.1|203266.1|203407.2|203257.2|24
1645493590000|2022-02-22 01:33:10|203407.7|203257.7|203394.3|203244.3|203415.9|203265.9|203393.9|203243.9|30
1645493600000|2022-02-22 01:33:20|203393.7|203243.7|203371|203221|203395.5|203245.5|203365.4|203215.4|33
1645493610000|2022-02-22 01:33:30|203373.9|203223.9|203369.4|203219.4|203378.7|203228.7|203369.3|203219.3|26
1645493620000|2022-02-22 01:33:40|203371.4|203221.4|203369.2|203219.2|203376.1|203226.1|203367.5|203217.5|25
1645493630000|2022-02-22 01:33:50|203369.4|203219.4|203374.8|203224.8|203374.8|203224.8|203369.4|203219.4|19
1645493640000|2022-02-22 01:34:00|203374.7|203224.7|203373.3|203223.3|203375.8|203225.8|203370.3|203220.3|27
1645493650000|2022-02-22 01:34:10|203372.5|203222.5|203370.6|203220.6|203378.5|203228.5|203369|203219|19
1645493660000|2022-02-22 01:34:20|203370.7|203220.7|203372.3|203222.3|203376.1|203226.1|203370.7|203220.7|19
1645493670000|2022-02-22 01:34:30|203372.4|203222.4|203369.5|203219.5|203377|203227|203369.1|203219.1|25
1645493680000|2022-02-22 01:34:40|203367.8|203217.8|203372.5|203222.5|203376.4|203226.4|203365.3|203215.3|23
1645493690000|2022-02-22 01:34:50|203373.1|203223.1|203370.9|203220.9|203373.1|203223.1|203367.1|203217.1|23
1645493700000|2022-02-22 01:35:00|203371.4|203221.4|203392.3|203242.3|203392.4|203242.4|203365.2|203215.2|21
1645493710000|2022-02-22 01:35:10|203394.5|203244.5|203407.4|203257.4|203407.4|203257.4|203394.5|203244.5|34
1645493720000|2022-02-22 01:35:20|203411.2|203261.2|203406.6|203256.6|203411.2|203261.2|203403.6|203253.6|14
1645493730000|2022-02-22 01:35:30|203406.7|203256.7|203396.1|203246.1|203418.6|203268.6|203395.6|203245.6|29
1645493740000|2022-02-22 01:35:40|203401.9|203251.9|203392.9|203242.9|203401.9|203251.9|203376.2|203226.2|34
1645493750000|2022-02-22 01:35:50|203392.6|203242.6|203394.9|203244.9|203395.7|203245.7|203391.1|203241.1|31
1645493760000|2022-02-22 01:36:00|203394.2|203244.2|203373.8|203223.8|203395.3|203245.3|203368.8|203218.8|29
1645493770000|2022-02-22 01:36:10|203372.3|203222.3|203372.5|203222.5|203375.6|203225.6|203370.6|203220.6|24
1645493780000|2022-02-22 01:36:20|203374.4|203224.4|203374.3|203224.3|203374.9|203224.9|203367.1|203217.1|18
1645493790000|2022-02-22 01:36:30|203373.6|203223.6|203354.8|203204.8|203374.9|203224.9|203354.4|203204.4|23
1645493800000|2022-02-22 01:36:40|203355|203205|203356|203206|203356.3|203206.3|203352.4|203202.4|34
1645493810000|2022-02-22 01:36:50|203356.1|203206.1|203355.8|203205.8|203356.1|203206.1|203354.4|203204.4|21
1645493820000|2022-02-22 01:37:00|203330.2|203180.2|203336.8|203186.8|203340|203190|203328.7|203178.7|21
1645493830000|2022-02-22 01:37:10|203336.3|203186.3|203336.3|203186.3|203340.7|203190.7|203334.3|203184.3|22
1645493840000|2022-02-22 01:37:20|203336.2|203186.2|203373.5|203223.5|203375.9|203225.9|203336.2|203186.2|22
1645493850000|2022-02-22 01:37:30|203377|203227|203333.8|203183.8|203377|203227|203327.8|203177.8|27
1645493860000|2022-02-22 01:37:40|203330.6|203180.6|203323.2|203173.2|203331.4|203181.4|203322.6|203172.6|31
1645493870000|2022-02-22 01:37:50|203323.5|203173.5|203325.3|203175.3|203327|203177|203321.9|203171.9|28
1645493880000|2022-02-22 01:38:00|203324.6|203174.6|203325|203175|203325.2|203175.2|203322.8|203172.8|19
1645493890000|2022-02-22 01:38:10|203325.9|203175.9|203323.1|203173.1|203326.9|203176.9|203322.8|203172.8|13
1645493900000|2022-02-22 01:38:20|203322.4|203172.4|203323.3|203173.3|203324.4|203174.4|203321.2|203171.2|18
1645493910000|2022-02-22 01:38:30|203323.5|203173.5|203317.1|203167.1|203326|203176|203311.9|203161.9|31
1645493920000|2022-02-22 01:38:40|203316.8|203166.8|203315.9|203165.9|203317.8|203167.8|203315.3|203165.3|23
1645493930000|2022-02-22 01:38:50|203316.4|203166.4|203322.7|203172.7|203324.7|203174.7|203316.4|203166.4|25
1645493940000|2022-02-22 01:39:00|203321.7|203171.7|203326|203176|203326|203176|203321.7|203171.7|23
1645493950000|2022-02-22 01:39:10|203322.6|203172.6|203293.3|203143.3|203323|203173|203293.3|203143.3|19
1645493960000|2022-02-22 01:39:20|203292.7|203142.7|203294.8|203144.8|203294.8|203144.8|203292.2|203142.2|15
1645493970000|2022-02-22 01:39:30|203294.4|203144.4|203294.5|203144.5|203297.3|203147.3|203287|203137|26
1645493980000|2022-02-22 01:39:40|203292.6|203142.6|203283.7|203133.7|203298|203148|203282.5|203132.5|28
1645493990000|2022-02-22 01:39:50|203282.5|203132.5|203288.6|203138.6|203291.7|203141.7|203280.4|203130.4|27
1645494000000|2022-02-22 01:40:00|203286.7|203136.7|203295.4|203145.4|203295.4|203145.4|203286.7|203136.7|23
1645494010000|2022-02-22 01:40:10|203293.8|203143.8|203291.8|203141.8|203299.7|203149.7|203283.9|203133.9|27
1645494020000|2022-02-22 01:40:20|203290.2|203140.2|203295.5|203145.5|203300.3|203150.3|203282.6|203132.6|27
1645494030000|2022-02-22 01:40:30|203294.1|203144.1|203295.4|203145.4|203297.5|203147.5|203289.6|203139.6|30
1645494040000|2022-02-22 01:40:40|203288.1|203138.1|203287.8|203137.8|203299.5|203149.5|203286.6|203136.6|21
1645494050000|2022-02-22 01:40:50|203288|203138|203294.7|203144.7|203296.3|203146.3|203288|203138|22
1645494060000|2022-02-22 01:41:00|203294.3|203144.3|203286.3|203136.3|203295.4|203145.4|203285.2|203135.2|23
1645494070000|2022-02-22 01:41:10|203286.1|203136.1|203280|203130|203290.1|203140.1|203280|203130|14
1645494080000|2022-02-22 01:41:20|203278.9|203128.9|203310.5|203160.5|203312.7|203162.7|203278.9|203128.9|22
1645494090000|2022-02-22 01:41:30|203309.6|203159.6|203311.4|203161.4|203311.8|203161.8|203308.5|203158.5|21
1645494100000|2022-02-22 01:41:40|203311.6|203161.6|203312.1|203162.1|203312.6|203162.6|203311.5|203161.5|18
1645494110000|2022-02-22 01:41:50|203312.2|203162.2|203319.6|203169.6|203320.1|203170.1|203310.3|203160.3|18
1645494120000|2022-02-22 01:42:00|203318.3|203168.3|203314|203164|203323|203173|203312.9|203162.9|34
1645494130000|2022-02-22 01:42:10|203314.4|203164.4|203313.6|203163.6|203316.1|203166.1|203312.7|203162.7|25
1645494140000|2022-02-22 01:42:20|203313.4|203163.4|203312|203162|203313.4|203163.4|203310.1|203160.1|32
1645494150000|2022-02-22 01:42:30|203312.1|203162.1|203328|203178|203330.2|203180.2|203311.9|203161.9|27
1645494160000|2022-02-22 01:42:40|203329.2|203179.2|203327.9|203177.9|203329.2|203179.2|203326.9|203176.9|15
1645494170000|2022-02-22 01:42:50|203327.6|203177.6|203327.4|203177.4|203332.7|203182.7|203326.2|203176.2|20
1645494180000|2022-02-22 01:43:00|203327.6|203177.6|203327.8|203177.8|203328.4|203178.4|203321.3|203171.3|21
1645494190000|2022-02-22 01:43:10|203328.7|203178.7|203324.2|203174.2|203330.3|203180.3|203324.2|203174.2|18
1645494200000|2022-02-22 01:43:20|203324.1|203174.1|203341.5|203191.5|203341.5|203191.5|203324.1|203174.1|16
1645494210000|2022-02-22 01:43:30|203342.2|203192.2|203335.8|203185.8|203351.7|203201.7|203329.9|203179.9|26
1645494220000|2022-02-22 01:43:40|203335.9|203185.9|203333.4|203183.4|203335.9|203185.9|203333.3|203183.3|17
1645494230000|2022-02-22 01:43:50|203333.9|203183.9|203333.6|203183.6|203337.2|203187.2|203329|203179|18
1645494240000|2022-02-22 01:44:00|203326.4|203176.4|203333.7|203183.7|203335.6|203185.6|203324.2|203174.2|18
1645494250000|2022-02-22 01:44:10|203336.4|203186.4|203329.4|203179.4|203339|203189|203329|203179|17
1645494260000|2022-02-22 01:44:20|203328|203178|203325.5|203175.5|203329.8|203179.8|203325.5|203175.5|6
1645494270000|2022-02-22 01:44:30|203324.9|203174.9|203326.4|203176.4|203331.8|203181.8|203324.9|203174.9|16
1645494280000|2022-02-22 01:44:40|203327.7|203177.7|203333|203183|203335.6|203185.6|203327.7|203177.7|18
1645494290000|2022-02-22 01:44:50|203336.7|203186.7|203333.3|203183.3|203336.8|203186.8|203333.3|203183.3|23
1645494300000|2022-02-22 01:45:00|203333.4|203183.4|203354.1|203204.1|203354.1|203204.1|203333.4|203183.4|26
1645494310000|2022-02-22 01:45:10|203365.1|203215.1|203364.3|203214.3|203371.1|203221.1|203359.1|203209.1|28
1645494320000|2022-02-22 01:45:20|203364|203214|203367.7|203217.7|203370.5|203220.5|203358.5|203208.5|33
1645494330000|2022-02-22 01:45:30|203362.1|203212.1|203363.3|203213.3|203369|203219|203357.6|203207.6|23
1645494340000|2022-02-22 01:45:40|203362.9|203212.9|203365.8|203215.8|203368|203218|203358|203208|17
1645494350000|2022-02-22 01:45:50|203370.6|203220.6|203362.7|203212.7|203370.6|203220.6|203359.9|203209.9|22
1645494360000|2022-02-22 01:46:00|203365.7|203215.7|203350.7|203200.7|203367.1|203217.1|203350.7|203200.7|26
1645494370000|2022-02-22 01:46:10|203350.3|203200.3|203362.6|203212.6|203365.4|203215.4|203349|203199|25
1645494380000|2022-02-22 01:46:20|203362.4|203212.4|203357.2|203207.2|203362.4|203212.4|203352.7|203202.7|27
1645494390000|2022-02-22 01:46:30|203355.4|203205.4|203356.4|203206.4|203362.1|203212.1|203355.4|203205.4|21
1645494400000|2022-02-22 01:46:40|203357.1|203207.1|203367.8|203217.8|203368.2|203218.2|203357.1|203207.1|28
1645494410000|2022-02-22 01:46:50|203368.9|203218.9|203367.8|203217.8|203369.6|203219.6|203364.2|203214.2|18
1645494420000|2022-02-22 01:47:00|203368.2|203218.2|203365.8|203215.8|203369|203219|203365.8|203215.8|20
1645494430000|2022-02-22 01:47:10|203366.6|203216.6|203365.8|203215.8|203367.6|203217.6|203362|203212|25
1645494440000|2022-02-22 01:47:20|203366.2|203216.2|203367.4|203217.4|203368.1|203218.1|203366.2|203216.2|18
1645494450000|2022-02-22 01:47:30|203367.5|203217.5|203367.1|203217.1|203373.9|203223.9|203367.1|203217.1|21
1645494460000|2022-02-22 01:47:40|203367.2|203217.2|203398.2|203248.2|203398.2|203248.2|203366.6|203216.6|26
1645494470000|2022-02-22 01:47:50|203398.1|203248.1|203400.5|203250.5|203409.9|203259.9|203397|203247|27
1645494480000|2022-02-22 01:48:00|203398.4|203248.4|203408.7|203258.7|203409.6|203259.6|203394|203244|26
1645494490000|2022-02-22 01:48:10|203413.4|203263.4|203401.6|203251.6|203415.5|203265.5|203400.3|203250.3|23
1645494500000|2022-02-22 01:48:20|203401.1|203251.1|203444.5|203294.5|203444.5|203294.5|203397.9|203247.9|27
1645494510000|2022-02-22 01:48:30|203444.6|203294.6|203437.4|203287.4|203444.6|203294.6|203422.7|203272.7|37
1645494520000|2022-02-22 01:48:40|203436.9|203286.9|203443.8|203293.8|203447.3|203297.3|203436.2|203286.2|24
1645494530000|2022-02-22 01:48:50|203443.2|203293.2|203445|203295|203445|203295|203441.9|203291.9|12
1645494540000|2022-02-22 01:49:00|203437.6|203287.6|203458.3|203308.3|203458.3|203308.3|203436.6|203286.6|30
1645494550000|2022-02-22 01:49:10|203450.6|203300.6|203448.8|203298.8|203450.6|203300.6|203445|203295|28
1645494560000|2022-02-22 01:49:20|203447.3|203297.3|203447|203297|203453.2|203303.2|203446.3|203296.3|20
1645494570000|2022-02-22 01:49:30|203453.9|203303.9|203460.5|203310.5|203463.5|203313.5|203451.4|203301.4|33
1645494580000|2022-02-22 01:49:40|203449.7|203299.7|203460.6|203310.6|203463|203313|203449.7|203299.7|27
1645494590000|2022-02-22 01:49:50|203461|203311|203450.6|203300.6|203461.4|203311.4|203446|203296|28
1645494600000|2022-02-22 01:50:00|203450.4|203300.4|203467.9|203317.9|203467.9|203317.9|203448.1|203298.1|29
1645494610000|2022-02-22 01:50:10|203458.2|203308.2|203450.2|203300.2|203461.4|203311.4|203448.4|203298.4|22
1645494620000|2022-02-22 01:50:20|203450.1|203300.1|203447.8|203297.8|203450.5|203300.5|203446.6|203296.6|21
1645494630000|2022-02-22 01:50:30|203447.4|203297.4|203447.3|203297.3|203451.2|203301.2|203445.9|203295.9|17
1645494640000|2022-02-22 01:50:40|203447.1|203297.1|203444.6|203294.6|203449|203299|203444.6|203294.6|16
1645494650000|2022-02-22 01:50:50|203446.8|203296.8|203447|203297|203447.3|203297.3|203446.2|203296.2|11
1645494660000|2022-02-22 01:51:00|203447.2|203297.2|203451.2|203301.2|203451.2|203301.2|203445.2|203295.2|25
1645494670000|2022-02-22 01:51:10|203450.6|203300.6|203445.1|203295.1|203451.3|203301.3|203444.5|203294.5|29
1645494680000|2022-02-22 01:51:20|203445.9|203295.9|203453.3|203303.3|203453.3|203303.3|203443.2|203293.2|22
1645494690000|2022-02-22 01:51:30|203456.2|203306.2|203443.4|203293.4|203456.5|203306.5|203440.5|203290.5|29
1645494700000|2022-02-22 01:51:40|203443.1|203293.1|203451.1|203301.1|203452.5|203302.5|203440.6|203290.6|24
1645494710000|2022-02-22 01:51:50|203450.3|203300.3|203447|203297|203455.7|203305.7|203447|203297|26
1645494720000|2022-02-22 01:52:00|203447.6|203297.6|203443.7|203293.7|203452.3|203302.3|203441.8|203291.8|24
1645494730000|2022-02-22 01:52:10|203444.9|203294.9|203443.2|203293.2|203452.9|203302.9|203442.3|203292.3|25
1645494740000|2022-02-22 01:52:20|203448.6|203298.6|203445.1|203295.1|203449.7|203299.7|203443.1|203293.1|24
1645494750000|2022-02-22 01:52:30|203442.1|203292.1|203447.8|203297.8|203450.8|203300.8|203436.3|203286.3|30
1645494760000|2022-02-22 01:52:40|203448.6|203298.6|203452.2|203302.2|203452.6|203302.6|203443.7|203293.7|22
1645494770000|2022-02-22 01:52:50|203449.2|203299.2|203446.3|203296.3|203451.4|203301.4|203439.9|203289.9|29
1645494780000|2022-02-22 01:53:00|203444.3|203294.3|203445.5|203295.5|203458|203308|203441.6|203291.6|19
1645494790000|2022-02-22 01:53:10|203446.7|203296.7|203447.6|203297.6|203449|203299|203445.5|203295.5|16
1645494800000|2022-02-22 01:53:20|203447.2|203297.2|203444.2|203294.2|203447.2|203297.2|203443.6|203293.6|14
1645494810000|2022-02-22 01:53:30|203443.4|203293.4|203446.4|203296.4|203449.7|203299.7|203440.2|203290.2|22
1645494820000|2022-02-22 01:53:40|203443.2|203293.2|203444.2|203294.2|203448.7|203298.7|203443|203293|19
1645494830000|2022-02-22 01:53:50|203445.7|203295.7|203439.6|203289.6|203448.5|203298.5|203435.3|203285.3|30
1645494840000|2022-02-22 01:54:00|203440|203290|203435.1|203285.1|203445.8|203295.8|203434.3|203284.3|26
1645494850000|2022-02-22 01:54:10|203438.2|203288.2|203447.6|203297.6|203449|203299|203437.1|203287.1|29
1645494860000|2022-02-22 01:54:20|203444.8|203294.8|203447.5|203297.5|203453.1|203303.1|203442.9|203292.9|24
1645494870000|2022-02-22 01:54:30|203446.8|203296.8|203446.3|203296.3|203448.5|203298.5|203440|203290|20
1645494880000|2022-02-22 01:54:40|203445.3|203295.3|203460.6|203310.6|203460.7|203310.7|203445.3|203295.3|30
1645494890000|2022-02-22 01:54:50|203460.9|203310.9|203444.8|203294.8|203460.9|203310.9|203443.7|203293.7|26
1645494900000|2022-02-22 01:55:00|203446.5|203296.5|203449|203299|203450.2|203300.2|203446|203296|18
1645494910000|2022-02-22 01:55:10|203448.7|203298.7|203448.9|203298.9|203451.4|203301.4|203447.2|203297.2|15
1645494920000|2022-02-22 01:55:20|203448.4|203298.4|203449.1|203299.1|203450.8|203300.8|203448.1|203298.1|20
1645494930000|2022-02-22 01:55:30|203449.9|203299.9|203457.3|203307.3|203457.3|203307.3|203449|203299|15
1645494940000|2022-02-22 01:55:40|203449|203299|203449|203299|203453.8|203303.8|203448.5|203298.5|19
1645494950000|2022-02-22 01:55:50|203448.9|203298.9|203448.6|203298.6|203449.6|203299.6|203448.6|203298.6|10
1645494960000|2022-02-22 01:56:00|203448.7|203298.7|203448.3|203298.3|203450.7|203300.7|203448|203298|15
1645494970000|2022-02-22 01:56:10|203445.6|203295.6|203413.5|203263.5|203446.5|203296.5|203413.5|203263.5|24
1645494980000|2022-02-22 01:56:20|203412.5|203262.5|203409.6|203259.6|203415.2|203265.2|203405.3|203255.3|20
1645494990000|2022-02-22 01:56:30|203408.3|203258.3|203404.1|203254.1|203409.6|203259.6|203402.4|203252.4|25
1645495000000|2022-02-22 01:56:40|203405.2|203255.2|203408.3|203258.3|203412.9|203262.9|203403.3|203253.3|29
1645495010000|2022-02-22 01:56:50|203403.7|203253.7|203406.4|203256.4|203414.2|203264.2|203403.7|203253.7|26
1645495020000|2022-02-22 01:57:00|203409.3|203259.3|203409.1|203259.1|203412.4|203262.4|203399.5|203249.5|28
1645495030000|2022-02-22 01:57:10|203412.1|203262.1|203413.4|203263.4|203413.4|203263.4|203404.6|203254.6|29
1645495040000|2022-02-22 01:57:20|203409.3|203259.3|203408.1|203258.1|203409.3|203259.3|203405.8|203255.8|22
1645495050000|2022-02-22 01:57:30|203407.7|203257.7|203408.5|203258.5|203408.9|203258.9|203406.3|203256.3|16
1645495060000|2022-02-22 01:57:40|203408.1|203258.1|203407.5|203257.5|203408.5|203258.5|203407.2|203257.2|18
1645495070000|2022-02-22 01:57:50|203407.7|203257.7|203407.7|203257.7|203407.7|203257.7|203406.3|203256.3|15
1645495080000|2022-02-22 01:58:00|203407.9|203257.9|203347.1|203197.1|203412.3|203262.3|203346.7|203196.7|25
1645495090000|2022-02-22 01:58:10|203347.7|203197.7|203366.7|203216.7|203369.2|203219.2|203338.1|203188.1|29
1645495100000|2022-02-22 01:58:20|203366.5|203216.5|203316.4|203166.4|203371.1|203221.1|203315.3|203165.3|24
1645495110000|2022-02-22 01:58:30|203315.1|203165.1|203309.1|203159.1|203315.1|203165.1|203309.1|203159.1|21
1645495120000|2022-02-22 01:58:40|203309.6|203159.6|203365|203215|203367.8|203217.8|203309.3|203159.3|27
1645495130000|2022-02-22 01:58:50|203365.3|203215.3|203331|203181|203365.5|203215.5|203310.8|203160.8|29
1645495140000|2022-02-22 01:59:00|203335.6|203185.6|203327|203177|203340|203190|203276.7|203126.7|36
1645495150000|2022-02-22 01:59:10|203327.2|203177.2|203326.6|203176.6|203328.6|203178.6|203323.6|203173.6|26
1645495160000|2022-02-22 01:59:20|203327|203177|203331.6|203181.6|203335|203185|203327|203177|32
1645495170000|2022-02-22 01:59:30|203331.1|203181.1|203325.8|203175.8|203336.3|203186.3|203299.6|203149.6|26
1645495180000|2022-02-22 01:59:40|203325.1|203175.1|203326.9|203176.9|203327.4|203177.4|203324.7|203174.7|22
1645495190000|2022-02-22 01:59:50|203328|203178|203329.7|203179.7|203332|203182|203322.8|203172.8|22
1645495200000|2022-02-22 02:00:00|203329.1|203179.1|203355.7|203205.7|203358.8|203208.8|203328.2|203178.2|33
1645495210000|2022-02-22 02:00:10|203355.2|203205.2|203368.4|203218.4|203368.9|203218.9|203354.1|203204.1|23
1645495220000|2022-02-22 02:00:20|203369.3|203219.3|203372|203222|203372.6|203222.6|203355.4|203205.4|25
1645495230000|2022-02-22 02:00:30|203368.3|203218.3|203385.9|203235.9|203386.2|203236.2|203368.1|203218.1|30
1645495240000|2022-02-22 02:00:40|203386.3|203236.3|203382.3|203232.3|203392.1|203242.1|203373.7|203223.7|30
1645495250000|2022-02-22 02:00:50|203390|203240|203387.7|203237.7|203390.9|203240.9|203387.4|203237.4|20
1645495260000|2022-02-22 02:01:00|203387.5|203237.5|203374.2|203224.2|203387.5|203237.5|203369.1|203219.1|22
1645495270000|2022-02-22 02:01:10|203374|203224|203361|203211|203374.8|203224.8|203360.5|203210.5|25
1645495280000|2022-02-22 02:01:20|203361.9|203211.9|203357.3|203207.3|203362.4|203212.4|203355.4|203205.4|29
1645495290000|2022-02-22 02:01:30|203356.9|203206.9|203363.7|203213.7|203365.6|203215.6|203356.9|203206.9|23
1645495300000|2022-02-22 02:01:40|203363.3|203213.3|203419|203269|203422.8|203272.8|203361.4|203211.4|19
1645495310000|2022-02-22 02:01:50|203419.8|203269.8|203407.5|203257.5|203419.8|203269.8|203395.8|203245.8|32
1645495320000|2022-02-22 02:02:00|203406.7|203256.7|203406.1|203256.1|203413.6|203263.6|203403.5|203253.5|21
1645495330000|2022-02-22 02:02:10|203407.2|203257.2|203409.4|203259.4|203410.1|203260.1|203404.5|203254.5|22
1645495340000|2022-02-22 02:02:20|203409|203259|203399|203249|203433|203283|203399|203249|25
1645495350000|2022-02-22 02:02:30|203404.9|203254.9|203417.1|203267.1|203417.4|203267.4|203402|203252|35
1645495360000|2022-02-22 02:02:40|203405.6|203255.6|203407.3|203257.3|203413.7|203263.7|203404|203254|27
1645495370000|2022-02-22 02:02:50|203406|203256|203394.9|203244.9|203406|203256|203394.9|203244.9|22
1645495380000|2022-02-22 02:03:00|203394.6|203244.6|203397.3|203247.3|203402.3|203252.3|203393.9|203243.9|26
1645495390000|2022-02-22 02:03:10|203398|203248|203392.2|203242.2|203398|203248|203387|203237|15
1645495400000|2022-02-22 02:03:20|203396.4|203246.4|203385.6|203235.6|203397.1|203247.1|203384.3|203234.3|34
1645495410000|2022-02-22 02:03:30|203385.5|203235.5|203386.4|203236.4|203386.6|203236.6|203384.4|203234.4|27
1645495420000|2022-02-22 02:03:40|203385.8|203235.8|203378.7|203228.7|203387.2|203237.2|203371.8|203221.8|26
1645495430000|2022-02-22 02:03:50|203379.9|203229.9|203382|203232|203383|203233|203379.7|203229.7|31
1645495440000|2022-02-22 02:04:00|203382.5|203232.5|203363.9|203213.9|203386.2|203236.2|203363.9|203213.9|29
1645495450000|2022-02-22 02:04:10|203364.8|203214.8|203365.5|203215.5|203365.7|203215.7|203359.7|203209.7|31
1645495460000|2022-02-22 02:04:20|203365.8|203215.8|203362.8|203212.8|203367.2|203217.2|203362.8|203212.8|29
1645495470000|2022-02-22 02:04:30|203362.7|203212.7|203349.5|203199.5|203364.4|203214.4|203348.3|203198.3|24
1645495480000|2022-02-22 02:04:40|203349.7|203199.7|203338.8|203188.8|203351.7|203201.7|203338.8|203188.8|26
1645495490000|2022-02-22 02:04:50|203338.9|203188.9|203346.4|203196.4|203346.4|203196.4|203318.8|203168.8|33
1645495500000|2022-02-22 02:05:00|203346.2|203196.2|203339.1|203189.1|203346.2|203196.2|203336.5|203186.5|30
1645495510000|2022-02-22 02:05:10|203338.8|203188.8|203337.9|203187.9|203339.6|203189.6|203330.6|203180.6|21
1645495520000|2022-02-22 02:05:20|203339.2|203189.2|203338.6|203188.6|203339.6|203189.6|203337.4|203187.4|25
1645495530000|2022-02-22 02:05:30|203338.4|203188.4|203338.7|203188.7|203339.9|203189.9|203338.4|203188.4|23
1645495540000|2022-02-22 02:05:40|203338.5|203188.5|203338.9|203188.9|203339.8|203189.8|203337.5|203187.5|21
1645495550000|2022-02-22 02:05:50|203339.1|203189.1|203323|203173|203340.7|203190.7|203321.1|203171.1|29
1645495560000|2022-02-22 02:06:00|203324.2|203174.2|203322.1|203172.1|203324.7|203174.7|203321.7|203171.7|32
1645495570000|2022-02-22 02:06:10|203322.5|203172.5|203319.9|203169.9|203323.5|203173.5|203316.4|203166.4|26
1645495580000|2022-02-22 02:06:20|203321|203171|203325.7|203175.7|203326|203176|203316.9|203166.9|21
1645495590000|2022-02-22 02:06:30|203325.6|203175.6|203324.9|203174.9|203326.2|203176.2|203322.3|203172.3|19
1645495600000|2022-02-22 02:06:40|203325.1|203175.1|203261.2|203111.2|203325.2|203175.2|203260.4|203110.4|25
1645495610000|2022-02-22 02:06:50|203260.5|203110.5|203267.7|203117.7|203267.7|203117.7|203259|203109|27
1645495620000|2022-02-22 02:07:00|203265.4|203115.4|203267.4|203117.4|203268.4|203118.4|203260.1|203110.1|13
1645495630000|2022-02-22 02:07:10|203265.2|203115.2|203266.1|203116.1|203267.4|203117.4|203255.3|203105.3|12
1645495640000|2022-02-22 02:07:20|203266.5|203116.5|203266.5|203116.5|203266.5|203116.5|203265.3|203115.3|12
1645495650000|2022-02-22 02:07:30|203266.4|203116.4|203290.1|203140.1|203291.6|203141.6|203266.4|203116.4|15
1645495660000|2022-02-22 02:07:40|203290.9|203140.9|203283.8|203133.8|203291.2|203141.2|203283|203133|30
1645495670000|2022-02-22 02:07:50|203283.4|203133.4|203266.8|203116.8|203283.6|203133.6|203264.7|203114.7|22
1645495680000|2022-02-22 02:08:00|203266.6|203116.6|203264.7|203114.7|203266.6|203116.6|203262.3|203112.3|9
1645495690000|2022-02-22 02:08:10|203259.5|203109.5|203266.9|203116.9|203267|203117|203259.5|203109.5|6
1645495700000|2022-02-22 02:08:20|203267.1|203117.1|203262.4|203112.4|203267.7|203117.7|203260.6|203110.6|14
1645495710000|2022-02-22 02:08:30|203261.9|203111.9|203266.7|203116.7|203266.7|203116.7|203261.9|203111.9|13
1645495720000|2022-02-22 02:08:40|203266.3|203116.3|203278.6|203128.6|203278.7|203128.7|203265.6|203115.6|15
1645495730000|2022-02-22 02:08:50|203278.7|203128.7|203270.6|203120.6|203278.7|203128.7|203270.6|203120.6|22
1645495740000|2022-02-22 02:09:00|203269.2|203119.2|203259.4|203109.4|203271.4|203121.4|203246.5|203096.5|16
1645495750000|2022-02-22 02:09:10|203250.1|203100.1|203257.4|203107.4|203257.9|203107.9|203250.1|203100.1|10
1645495760000|2022-02-22 02:09:20|203256.9|203106.9|203258.8|203108.8|203259.8|203109.8|203256.6|203106.6|14
1645495770000|2022-02-22 02:09:30|203259.7|203109.7|203239.7|203089.7|203261.8|203111.8|203227.7|203077.7|21
1645495780000|2022-02-22 02:09:40|203237.9|203087.9|203251.5|203101.5|203252|203102|203236.3|203086.3|25
1645495790000|2022-02-22 02:09:50|203268.6|203118.6|203266.3|203116.3|203271.6|203121.6|203266.3|203116.3|18
1645495800000|2022-02-22 02:10:00|203267.4|203117.4|203264.4|203114.4|203267.4|203117.4|203263.5|203113.5|15
1645495810000|2022-02-22 02:10:10|203264.1|203114.1|203279.3|203129.3|203279.3|203129.3|203263.3|203113.3|15
1645495820000|2022-02-22 02:10:20|203284|203134|203285|203135|203290.5|203140.5|203280|203130|24
1645495830000|2022-02-22 02:10:30|203279.6|203129.6|203277.4|203127.4|203284.2|203134.2|203275.5|203125.5|26
1645495840000|2022-02-22 02:10:40|203277.2|203127.2|203278.4|203128.4|203280.9|203130.9|203276.7|203126.7|22
1645495850000|2022-02-22 02:10:50|203278.7|203128.7|203282.4|203132.4|203282.4|203132.4|203272.8|203122.8|19
1645495860000|2022-02-22 02:11:00|203279.3|203129.3|203286.5|203136.5|203286.7|203136.7|203273.8|203123.8|16
1645495870000|2022-02-22 02:11:10|203290.1|203140.1|203280.9|203130.9|203294|203144|203274|203124|26
1645495880000|2022-02-22 02:11:20|203280.5|203130.5|203283.5|203133.5|203287.4|203137.4|203272.9|203122.9|20
1645495890000|2022-02-22 02:11:30|203283.1|203133.1|203282.1|203132.1|203283.5|203133.5|203279.7|203129.7|20
1645495900000|2022-02-22 02:11:40|203282.9|203132.9|203254.2|203104.2|203283.6|203133.6|203253.9|203103.9|22
1645495910000|2022-02-22 02:11:50|203254.8|203104.8|203243|203093|203256.3|203106.3|203242.8|203092.8|26
1645495920000|2022-02-22 02:12:00|203243.1|203093.1|203247|203097|203247|203097|203243.1|203093.1|10
1645495930000|2022-02-22 02:12:10|203245.5|203095.5|203257.9|203107.9|203262.9|203112.9|203245.4|203095.4|28
1645495940000|2022-02-22 02:12:20|203257.6|203107.6|203248.6|203098.6|203260.2|203110.2|203245.3|203095.3|19
1645495950000|2022-02-22 02:12:30|203245.4|203095.4|203251.9|203101.9|203252.1|203102.1|203245.4|203095.4|17
1645495960000|2022-02-22 02:12:40|203251.7|203101.7|203250|203100|203253.1|203103.1|203250|203100|13
1645495970000|2022-02-22 02:12:50|203250.4|203100.4|203247.7|203097.7|203250.4|203100.4|203247.5|203097.5|7
1645495980000|2022-02-22 02:13:00|203246.6|203096.6|203246.7|203096.7|203249.1|203099.1|203246.6|203096.6|11
1645495990000|2022-02-22 02:13:10|203248.2|203098.2|203237.8|203087.8|203253.8|203103.8|203227.1|203077.1|23
1645496000000|2022-02-22 02:13:20|203238.2|203088.2|203229.6|203079.6|203247.3|203097.3|203228.7|203078.7|27
1645496010000|2022-02-22 02:13:30|203233.3|203083.3|203241.9|203091.9|203241.9|203091.9|203232.6|203082.6|18
1645496020000|2022-02-22 02:13:40|203240.3|203090.3|203235.9|203085.9|203240.3|203090.3|203233.8|203083.8|15
1645496030000|2022-02-22 02:13:50|203235.8|203085.8|203234.8|203084.8|203239.1|203089.1|203226.6|203076.6|16
1645496040000|2022-02-22 02:14:00|203233.2|203083.2|203227.1|203077.1|203239.9|203089.9|203227.1|203077.1|14
1645496050000|2022-02-22 02:14:10|203234.1|203084.1|203231.5|203081.5|203238.8|203088.8|203225.4|203075.4|19
1645496060000|2022-02-22 02:14:20|203233.5|203083.5|203237.9|203087.9|203238.7|203088.7|203228|203078|13
1645496070000|2022-02-22 02:14:30|203238|203088|203234.1|203084.1|203239.4|203089.4|203232.8|203082.8|16
1645496080000|2022-02-22 02:14:40|203235.7|203085.7|203236.7|203086.7|203238.9|203088.9|203234.6|203084.6|11
1645496090000|2022-02-22 02:14:50|203237.8|203087.8|203236.8|203086.8|203241.1|203091.1|203235.6|203085.6|16
1645496100000|2022-02-22 02:15:00|203237.2|203087.2|203240.6|203090.6|203244.7|203094.7|203236.4|203086.4|22
1645496110000|2022-02-22 02:15:10|203240.7|203090.7|203239|203089|203243.8|203093.8|203238.3|203088.3|17
1645496120000|2022-02-22 02:15:20|203238.4|203088.4|203236.4|203086.4|203241.8|203091.8|203235.3|203085.3|13
1645496130000|2022-02-22 02:15:30|203237.8|203087.8|203238.1|203088.1|203244.2|203094.2|203235.5|203085.5|23
1645496140000|2022-02-22 02:15:40|203236.9|203086.9|203235.1|203085.1|203239|203089|203233.5|203083.5|21
1645496150000|2022-02-22 02:15:50|203240.4|203090.4|203236.7|203086.7|203241.6|203091.6|203233.7|203083.7|11
1645496160000|2022-02-22 02:16:00|203236.2|203086.2|203241.7|203091.7|203243.1|203093.1|203232.4|203082.4|23
1645496170000|2022-02-22 02:16:10|203237.3|203087.3|203242.6|203092.6|203242.9|203092.9|203234.1|203084.1|28
1645496180000|2022-02-22 02:16:20|203241.4|203091.4|203237.7|203087.7|203243.1|203093.1|203236.5|203086.5|18
1645496190000|2022-02-22 02:16:30|203237.6|203087.6|203238.8|203088.8|203241|203091|203236.3|203086.3|20
1645496200000|2022-02-22 02:16:40|203239.4|203089.4|203239|203089|203242.6|203092.6|203235.8|203085.8|30
1645496210000|2022-02-22 02:16:50|203238.9|203088.9|203237.7|203087.7|203240.7|203090.7|203235.5|203085.5|25
1645496220000|2022-02-22 02:17:00|203238.3|203088.3|203246.3|203096.3|203249.5|203099.5|203237.4|203087.4|20
1645496230000|2022-02-22 02:17:10|203245.6|203095.6|203242.7|203092.7|203252.3|203102.3|203227.4|203077.4|17
1645496240000|2022-02-22 02:17:20|203244.8|203094.8|203233.2|203083.2|203244.9|203094.9|203233.1|203083.1|21
1645496250000|2022-02-22 02:17:30|203236.8|203086.8|203237.7|203087.7|203240.7|203090.7|203233.8|203083.8|14
1645496260000|2022-02-22 02:17:40|203238.1|203088.1|203236.4|203086.4|203238.9|203088.9|203233.3|203083.3|18
1645496270000|2022-02-22 02:17:50|203234.8|203084.8|203240.6|203090.6|203245.7|203095.7|203234.8|203084.8|7
1645496280000|2022-02-22 02:18:00|203245.1|203095.1|203237.4|203087.4|203245.1|203095.1|203235.9|203085.9|15
1645496290000|2022-02-22 02:18:10|203237.3|203087.3|203238.2|203088.2|203238.6|203088.6|203232.1|203082.1|22
1645496300000|2022-02-22 02:18:20|203233.1|203083.1|203217.2|203067.2|203238.7|203088.7|203216.1|203066.1|19
1645496310000|2022-02-22 02:18:30|203223.9|203073.9|203192.5|203042.5|203226.8|203076.8|203192.5|203042.5|22
1645496320000|2022-02-22 02:18:40|203185.1|203035.1|203186.4|203036.4|203195.5|203045.5|203185.1|203035.1|24
1645496330000|2022-02-22 02:18:50|203188.3|203038.3|203187.6|203037.6|203190.1|203040.1|203185.3|203035.3|24
1645496340000|2022-02-22 02:19:00|203187.8|203037.8|203213|203063|203213|203063|203185.4|203035.4|24
1645496350000|2022-02-22 02:19:10|203205.9|203055.9|203219.5|203069.5|203219.5|203069.5|203205.9|203055.9|24
1645496360000|2022-02-22 02:19:20|203218.9|203068.9|203217.2|203067.2|203221.6|203071.6|203216.4|203066.4|13
1645496370000|2022-02-22 02:19:30|203217.3|203067.3|203218.2|203068.2|203219.2|203069.2|203217.1|203067.1|10
1645496380000|2022-02-22 02:19:40|203217.2|203067.2|203206.6|203056.6|203218.4|203068.4|203206.6|203056.6|14
1645496390000|2022-02-22 02:19:50|203205.8|203055.8|203209|203059|203210.5|203060.5|203201.3|203051.3|22
1645496400000|2022-02-22 02:20:00|203209.3|203059.3|203220.8|203070.8|203221.3|203071.3|203205.8|203055.8|19
1645496410000|2022-02-22 02:20:10|203219.6|203069.6|203218.8|203068.8|203219.6|203069.6|203218.7|203068.7|8
1645496420000|2022-02-22 02:20:20|203217.5|203067.5|203218.8|203068.8|203218.9|203068.9|203217.5|203067.5|7
1645496430000|2022-02-22 02:20:30|203219|203069|203219.4|203069.4|203219.4|203069.4|203217.9|203067.9|11
1645496440000|2022-02-22 02:20:40|203219.7|203069.7|203218.5|203068.5|203219.7|203069.7|203217.7|203067.7|11
1645496450000|2022-02-22 02:20:50|203218.7|203068.7|203222.7|203072.7|203222.7|203072.7|203218.4|203068.4|8
1645496460000|2022-02-22 02:21:00|203223.3|203073.3|203214.4|203064.4|203223.3|203073.3|203213.4|203063.4|11
1645496470000|2022-02-22 02:21:10|203213.8|203063.8|203218.5|203068.5|203218.9|203068.9|203213.8|203063.8|17
1645496480000|2022-02-22 02:21:20|203218.9|203068.9|203219.7|203069.7|203220|203070|203218.1|203068.1|13
1645496490000|2022-02-22 02:21:30|203219.4|203069.4|203218.4|203068.4|203219.4|203069.4|203217.7|203067.7|11
1645496500000|2022-02-22 02:21:40|203217.9|203067.9|203218.9|203068.9|203233.2|203083.2|203216.7|203066.7|22
1645496510000|2022-02-22 02:21:50|203219|203069|203218.2|203068.2|203219.6|203069.6|203213.9|203063.9|23
1645496520000|2022-02-22 02:22:00|203217|203067|203218.5|203068.5|203218.8|203068.8|203216.4|203066.4|11
1645496530000|2022-02-22 02:22:10|203219.3|203069.3|203217.2|203067.2|203219.5|203069.5|203217.2|203067.2|12
1645496540000|2022-02-22 02:22:20|203219.7|203069.7|203218.5|203068.5|203221.5|203071.5|203217.6|203067.6|6
1645496550000|2022-02-22 02:22:30|203218.8|203068.8|203215.2|203065.2|203219.7|203069.7|203215.2|203065.2|12
1645496560000|2022-02-22 02:22:40|203218.8|203068.8|203212.2|203062.2|203219.7|203069.7|203208.9|203058.9|28
1645496570000|2022-02-22 02:22:50|203214|203064|203216.6|203066.6|203217.4|203067.4|203213.6|203063.6|16
1645496580000|2022-02-22 02:23:00|203216.8|203066.8|203216.8|203066.8|203217.1|203067.1|203215.9|203065.9|12
1645496590000|2022-02-22 02:23:10|203216|203066|203217.1|203067.1|203217.1|203067.1|203205.8|203055.8|16
1645496600000|2022-02-22 02:23:20|203218.4|203068.4|203212.2|203062.2|203220.9|203070.9|203212.2|203062.2|18
1645496610000|2022-02-22 02:23:30|203213.6|203063.6|203217.8|203067.8|203219.6|203069.6|203213.4|203063.4|12
1645496620000|2022-02-22 02:23:40|203218.3|203068.3|203218.2|203068.2|203218.3|203068.3|203213.2|203063.2|18
1645496630000|2022-02-22 02:23:50|203218.4|203068.4|203216.7|203066.7|203220.7|203070.7|203215.3|203065.3|18
1645496640000|2022-02-22 02:24:00|203216.5|203066.5|203217.8|203067.8|203218.2|203068.2|203215.7|203065.7|14
1645496650000|2022-02-22 02:24:10|203217.5|203067.5|203212.7|203062.7|203221.3|203071.3|203211|203061|11
1645496660000|2022-02-22 02:24:20|203214|203064|203214.7|203064.7|203225.2|203075.2|203211.6|203061.6|17
1645496670000|2022-02-22 02:24:30|203214.1|203064.1|203222.4|203072.4|203223.2|203073.2|203214.1|203064.1|19
1645496680000|2022-02-22 02:24:40|203222.6|203072.6|203216.4|203066.4|203222.6|203072.6|203215|203065|16
1645496690000|2022-02-22 02:24:50|203217.1|203067.1|203215.9|203065.9|203218.8|203068.8|203214.6|203064.6|14
1645496700000|2022-02-22 02:25:00|203218|203068|203189.6|203039.6|203220.2|203070.2|203185.3|203035.3|21
1645496710000|2022-02-22 02:25:10|203184|203034|203190.2|203040.2|203190.2|203040.2|203182.6|203032.6|16
1645496720000|2022-02-22 02:25:20|203190.1|203040.1|203189.2|203039.2|203190.7|203040.7|203187.3|203037.3|16
1645496730000|2022-02-22 02:25:30|203189.7|203039.7|203191.4|203041.4|203222.5|203072.5|203189.7|203039.7|26
1645496740000|2022-02-22 02:25:40|203192.1|203042.1|203188.8|203038.8|203193.6|203043.6|203175.6|203025.6|24
1645496750000|2022-02-22 02:25:50|203190.4|203040.4|203191.9|203041.9|203196.7|203046.7|203186.9|203036.9|12
1645496760000|2022-02-22 02:26:00|203191.8|203041.8|203199|203049|203202.3|203052.3|203191.7|203041.7|25
1645496770000|2022-02-22 02:26:10|203199.2|203049.2|203182|203032|203202.7|203052.7|203177.3|203027.3|23
1645496780000|2022-02-22 02:26:20|203182.1|203032.1|203176.9|203026.9|203183.1|203033.1|203175.5|203025.5|18
1645496790000|2022-02-22 02:26:30|203178.3|203028.3|203178.2|203028.2|203179.6|203029.6|203177|203027|10
1645496800000|2022-02-22 02:26:40|203173.3|203023.3|203179.6|203029.6|203182.5|203032.5|203173.3|203023.3|14
1645496810000|2022-02-22 02:26:50|203176.1|203026.1|203178.7|203028.7|203181.9|203031.9|203176.1|203026.1|19
1645496820000|2022-02-22 02:27:00|203182.5|203032.5|203179.9|203029.9|203190.9|203040.9|203177.6|203027.6|21
1645496830000|2022-02-22 02:27:10|203184|203034|203185|203035|203185|203035|203179.1|203029.1|10
1645496840000|2022-02-22 02:27:20|203184.1|203034.1|203187.7|203037.7|203188.1|203038.1|203183|203033|22
1645496850000|2022-02-22 02:27:30|203186.4|203036.4|203187.2|203037.2|203189.1|203039.1|203186.4|203036.4|18
1645496860000|2022-02-22 02:27:40|203186.5|203036.5|203185.7|203035.7|203190.2|203040.2|203184.9|203034.9|13
1645496870000|2022-02-22 02:27:50|203186.3|203036.3|203184.7|203034.7|203186.7|203036.7|203181.3|203031.3|16
1645496880000|2022-02-22 02:28:00|203182.4|203032.4|203187|203037|203188.9|203038.9|203182.4|203032.4|20
1645496890000|2022-02-22 02:28:10|203184.4|203034.4|203189.3|203039.3|203189.3|203039.3|203184.4|203034.4|6
1645496900000|2022-02-22 02:28:20|203186.9|203036.9|203186.3|203036.3|203189|203039|203185.4|203035.4|12
1645496910000|2022-02-22 02:28:30|203186.5|203036.5|203185.4|203035.4|203186.9|203036.9|203182.9|203032.9|15
1645496920000|2022-02-22 02:28:40|203185.8|203035.8|203190.1|203040.1|203190.1|203040.1|203183.6|203033.6|12
1645496930000|2022-02-22 02:28:50|203185.3|203035.3|203185|203035|203188.4|203038.4|203180.5|203030.5|21
1645496940000|2022-02-22 02:29:00|203183.4|203033.4|203183|203033|203187.1|203037.1|203180.9|203030.9|29
1645496950000|2022-02-22 02:29:10|203180.4|203030.4|203184.7|203034.7|203184.8|203034.8|203179.3|203029.3|24
1645496960000|2022-02-22 02:29:20|203181.9|203031.9|203185.6|203035.6|203187.8|203037.8|203181.5|203031.5|18
1645496970000|2022-02-22 02:29:30|203185.8|203035.8|203225.9|203075.9|203227|203077|203185.1|203035.1|21
1645496980000|2022-02-22 02:29:40|203227.2|203077.2|203231|203081|203232.1|203082.1|203227.2|203077.2|23
1645496990000|2022-02-22 02:29:50|203229.9|203079.9|203188.3|203038.3|203231.8|203081.8|203175.6|203025.6|23
1645497000000|2022-02-22 02:30:00|203187.7|203037.7|203206.8|203056.8|203234.7|203084.7|203186.5|203036.5|28
1645497010000|2022-02-22 02:30:10|203206.5|203056.5|203204.4|203054.4|203212.6|203062.6|203197.4|203047.4|31
1645497020000|2022-02-22 02:30:20|203204.9|203054.9|203186|203036|203208.5|203058.5|203183.9|203033.9|24
1645497030000|2022-02-22 02:30:30|203186.1|203036.1|203197.6|203047.6|203202.1|203052.1|203181.4|203031.4|23
1645497040000|2022-02-22 02:30:40|203197.8|203047.8|203186.8|203036.8|203199.6|203049.6|203177.5|203027.5|21
1645497050000|2022-02-22 02:30:50|203186.1|203036.1|203223.7|203073.7|203226.6|203076.6|203185.9|203035.9|20
1645497060000|2022-02-22 02:31:00|203223.2|203073.2|203228.6|203078.6|203228.7|203078.7|203223.2|203073.2|26
1645497070000|2022-02-22 02:31:10|203223.9|203073.9|203229.4|203079.4|203229.8|203079.8|203223.2|203073.2|27
1645497080000|2022-02-22 02:31:20|203227.7|203077.7|203224.8|203074.8|203228.3|203078.3|203223|203073|24
1645497090000|2022-02-22 02:31:30|203223.9|203073.9|203221.7|203071.7|203223.9|203073.9|203219.1|203069.1|21
1645497100000|2022-02-22 02:31:40|203222.6|203072.6|203224.5|203074.5|203224.5|203074.5|203221.5|203071.5|18
1645497110000|2022-02-22 02:31:50|203225.1|203075.1|203231.1|203081.1|203232.4|203082.4|203223.9|203073.9|8
1645497120000|2022-02-22 02:32:00|203231.3|203081.3|203230.2|203080.2|203231.3|203081.3|203226.8|203076.8|17
1645497130000|2022-02-22 02:32:10|203230.4|203080.4|203230.4|203080.4|203232.8|203082.8|203228.6|203078.6|13
1645497140000|2022-02-22 02:32:20|203222.3|203072.3|203222.3|203072.3|203223.1|203073.1|203210|203060|20
1645497150000|2022-02-22 02:32:30|203222.1|203072.1|203223.6|203073.6|203230.2|203080.2|203221.1|203071.1|15
1645497160000|2022-02-22 02:32:40|203223.4|203073.4|203208.6|203058.6|203224.8|203074.8|203208.6|203058.6|19
1645497170000|2022-02-22 02:32:50|203207.8|203057.8|203210.5|203060.5|203225.5|203075.5|203205.6|203055.6|31
1645497180000|2022-02-22 02:33:00|203209.4|203059.4|203208.2|203058.2|203224.5|203074.5|203187.1|203037.1|28
1645497190000|2022-02-22 02:33:10|203213.4|203063.4|203213.8|203063.8|203215|203065|203213.4|203063.4|11
1645497200000|2022-02-22 02:33:20|203214.6|203064.6|203227.2|203077.2|203227.6|203077.6|203214.6|203064.6|27
1645497210000|2022-02-22 02:33:30|203227.4|203077.4|203224.5|203074.5|203231.4|203081.4|203219.2|203069.2|27
1645497220000|2022-02-22 02:33:40|203225.6|203075.6|203228.7|203078.7|203230.8|203080.8|203225.6|203075.6|24
1645497230000|2022-02-22 02:33:50|203229.3|203079.3|203228.7|203078.7|203231.5|203081.5|203217.1|203067.1|17
1645497240000|2022-02-22 02:34:00|203229.9|203079.9|203225.8|203075.8|203229.9|203079.9|203221|203071|24
1645497250000|2022-02-22 02:34:10|203226.3|203076.3|203228.4|203078.4|203231|203081|203221.1|203071.1|26
1645497260000|2022-02-22 02:34:20|203229.7|203079.7|203231|203081|203233.7|203083.7|203226.9|203076.9|29
1645497270000|2022-02-22 02:34:30|203230.4|203080.4|203234|203084|203234|203084|203230.4|203080.4|21
1645497280000|2022-02-22 02:34:40|203235.4|203085.4|203219.7|203069.7|203235.4|203085.4|203215.6|203065.6|21
1645497290000|2022-02-22 02:34:50|203217.3|203067.3|203232.7|203082.7|203247.4|203097.4|203207.2|203057.2|28
1645497300000|2022-02-22 02:35:00|203232.2|203082.2|203229.9|203079.9|203238.3|203088.3|203228.2|203078.2|23
1645497310000|2022-02-22 02:35:10|203230.8|203080.8|203233.9|203083.9|203233.9|203083.9|203222.8|203072.8|21
1645497320000|2022-02-22 02:35:20|203231.7|203081.7|203229.9|203079.9|203234.3|203084.3|203228.8|203078.8|17
1645497330000|2022-02-22 02:35:30|203229.3|203079.3|203227.9|203077.9|203233.6|203083.6|203227.9|203077.9|23
1645497340000|2022-02-22 02:35:40|203228.5|203078.5|203235.5|203085.5|203237.7|203087.7|203225.8|203075.8|21
1645497350000|2022-02-22 02:35:50|203231.3|203081.3|203217.8|203067.8|203240.4|203090.4|203217.5|203067.5|25
1645497360000|2022-02-22 02:36:00|203218.5|203068.5|203217.3|203067.3|203218.7|203068.7|203215.7|203065.7|14
1645497370000|2022-02-22 02:36:10|203219.7|203069.7|203237.3|203087.3|203243|203093|203219|203069|13
1645497380000|2022-02-22 02:36:20|203235.9|203085.9|203226.1|203076.1|203237.1|203087.1|203220.4|203070.4|19
1645497390000|2022-02-22 02:36:30|203226.9|203076.9|203228.5|203078.5|203232.9|203082.9|203219|203069|21
1645497400000|2022-02-22 02:36:40|203229.1|203079.1|203230.5|203080.5|203232.5|203082.5|203221.7|203071.7|16
1645497410000|2022-02-22 02:36:50|203228.9|203078.9|203219.7|203069.7|203229.7|203079.7|203219.1|203069.1|7
1645497420000|2022-02-22 02:37:00|203238.7|203088.7|203242.3|203092.3|203245.7|203095.7|203225|203075|24
1645497430000|2022-02-22 02:37:10|203238.1|203088.1|203233.1|203083.1|203238.1|203088.1|203231.3|203081.3|13
1645497440000|2022-02-22 02:37:20|203232.5|203082.5|203233.5|203083.5|203233.5|203083.5|203231.8|203081.8|7
1645497450000|2022-02-22 02:37:30|203233.6|203083.6|203252.4|203102.4|203260.3|203110.3|203233|203083|11
1645497460000|2022-02-22 02:37:40|203258.4|203108.4|203252.5|203102.5|203265.1|203115.1|203251.3|203101.3|19
1645497470000|2022-02-22 02:37:50|203253.1|203103.1|203253.9|203103.9|203255.2|203105.2|203250.6|203100.6|23
1645497480000|2022-02-22 02:38:00|203253.6|203103.6|203249.1|203099.1|203253.6|203103.6|203249.1|203099.1|25
1645497490000|2022-02-22 02:38:10|203249.4|203099.4|203251.1|203101.1|203254.9|203104.9|203249.2|203099.2|22
1645497500000|2022-02-22 02:38:20|203250.9|203100.9|203255|203105|203259.3|203109.3|203250.3|203100.3|20
1645497510000|2022-02-22 02:38:30|203254|203104|203252.7|203102.7|203254.4|203104.4|203252.3|203102.3|15
1645497520000|2022-02-22 02:38:40|203253.1|203103.1|203257.3|203107.3|203257.3|203107.3|203249.7|203099.7|14
1645497530000|2022-02-22 02:38:50|203256|203106|203253.6|203103.6|203259|203109|203253.6|203103.6|11
1645497540000|2022-02-22 02:39:00|203250.6|203100.6|203253|203103|203255|203105|203249.1|203099.1|19
1645497550000|2022-02-22 02:39:10|203253.6|203103.6|203252.3|203102.3|203253.6|203103.6|203250.7|203100.7|16
1645497560000|2022-02-22 02:39:20|203252.2|203102.2|203231.6|203081.6|203256.4|203106.4|203230.4|203080.4|16
1645497570000|2022-02-22 02:39:30|203232|203082|203226.3|203076.3|203235.5|203085.5|203224.5|203074.5|28
1645497580000|2022-02-22 02:39:40|203225|203075|203225.9|203075.9|203231.8|203081.8|203224.3|203074.3|17
1645497590000|2022-02-22 02:39:50|203225.8|203075.8|203230.2|203080.2|203233.4|203083.4|203224.3|203074.3|15
1645497600000|2022-02-22 02:40:00|203227.4|203077.4|203227|203077|203228.1|203078.1|203226|203076|12
1645497610000|2022-02-22 02:40:10|203226.9|203076.9|203227|203077|203227.1|203077.1|203226.5|203076.5|6
1645497620000|2022-02-22 02:40:20|203228|203078|203223|203073|203235.9|203085.9|203223|203073|22
1645497630000|2022-02-22 02:40:30|203223.1|203073.1|203232.5|203082.5|203236.3|203086.3|203222.5|203072.5|22
1645497640000|2022-02-22 02:40:40|203232.8|203082.8|203234.7|203084.7|203235.8|203085.8|203232.8|203082.8|16
1645497650000|2022-02-22 02:40:50|203233.2|203083.2|203233.8|203083.8|203237.2|203087.2|203226.7|203076.7|15
1645497660000|2022-02-22 02:41:00|203230.4|203080.4|203225.9|203075.9|203231|203081|203225.9|203075.9|20
1645497670000|2022-02-22 02:41:10|203223.6|203073.6|203225|203075|203225.1|203075.1|203223.2|203073.2|13
1645497680000|2022-02-22 02:41:20|203230|203080|203229.9|203079.9|203235.2|203085.2|203226.9|203076.9|17
1645497690000|2022-02-22 02:41:30|203228.6|203078.6|203223.7|203073.7|203234.5|203084.5|203222.9|203072.9|16
1645497700000|2022-02-22 02:41:40|203226.2|203076.2|203225.3|203075.3|203226.2|203076.2|203224.3|203074.3|15
1645497710000|2022-02-22 02:41:50|203225.1|203075.1|203228.2|203078.2|203229.8|203079.8|203224.8|203074.8|22
1645497720000|2022-02-22 02:42:00|203228.6|203078.6|203229.8|203079.8|203230.4|203080.4|203224.8|203074.8|19
1645497730000|2022-02-22 02:42:10|203229.6|203079.6|203230.5|203080.5|203234.7|203084.7|203226.4|203076.4|18
1645497740000|2022-02-22 02:42:20|203231.4|203081.4|203227.8|203077.8|203231.4|203081.4|203226.6|203076.6|13
1645497750000|2022-02-22 02:42:30|203229|203079|203226.6|203076.6|203229|203079|203224.9|203074.9|15
1645497760000|2022-02-22 02:42:40|203226.3|203076.3|203230.1|203080.1|203235.3|203085.3|203226.2|203076.2|20
1645497770000|2022-02-22 02:42:50|203230|203080|203226.4|203076.4|203231.3|203081.3|203225.9|203075.9|14
1645497780000|2022-02-22 02:43:00|203226.6|203076.6|203225.9|203075.9|203232.1|203082.1|203224.9|203074.9|19
1645497790000|2022-02-22 02:43:10|203225.7|203075.7|203225.6|203075.6|203226|203076|203225.1|203075.1|6
1645497800000|2022-02-22 02:43:20|203225.4|203075.4|203233.3|203083.3|203233.3|203083.3|203222|203072|10
1645497810000|2022-02-22 02:43:30|203231.4|203081.4|203226.6|203076.6|203232.2|203082.2|203226.2|203076.2|16
1645497820000|2022-02-22 02:43:40|203227.2|203077.2|203225.4|203075.4|203227.2|203077.2|203223.7|203073.7|11
1645497830000|2022-02-22 02:43:50|203230.6|203080.6|203227.3|203077.3|203230.6|203080.6|203227.3|203077.3|18
1645497840000|2022-02-22 02:44:00|203228.1|203078.1|203224.5|203074.5|203228.1|203078.1|203223.4|203073.4|23
1645497850000|2022-02-22 02:44:10|203223.9|203073.9|203223.3|203073.3|203223.9|203073.9|203222.7|203072.7|15
1645497860000|2022-02-22 02:44:20|203223.1|203073.1|203228.8|203078.8|203228.8|203078.8|203223.1|203073.1|8
1645497870000|2022-02-22 02:44:30|203229.7|203079.7|203222|203072|203229.7|203079.7|203217|203067|18
1645497880000|2022-02-22 02:44:40|203222.5|203072.5|203220.2|203070.2|203231|203081|203220.2|203070.2|19
1645497890000|2022-02-22 02:44:50|203218.9|203068.9|203230.3|203080.3|203230.3|203080.3|203218.3|203068.3|20
1645497900000|2022-02-22 02:45:00|203230.6|203080.6|203224.2|203074.2|203243.5|203093.5|203224.1|203074.1|15
1645497910000|2022-02-22 02:45:10|203219|203069|203220.8|203070.8|203230.7|203080.7|203212.1|203062.1|22
1645497920000|2022-02-22 02:45:20|203217.4|203067.4|203222.5|203072.5|203222.5|203072.5|203217.4|203067.4|10
1645497930000|2022-02-22 02:45:30|203222.2|203072.2|203224.2|203074.2|203224.5|203074.5|203218.1|203068.1|12
1645497940000|2022-02-22 02:45:40|203226.5|203076.5|203216|203066|203227|203077|203211.2|203061.2|19
1645497950000|2022-02-22 02:45:50|203220.3|203070.3|203219.9|203069.9|203232.5|203082.5|203219.1|203069.1|11
1645497960000|2022-02-22 02:46:00|203220.4|203070.4|203224.7|203074.7|203224.7|203074.7|203217.5|203067.5|17
1645497970000|2022-02-22 02:46:10|203224.5|203074.5|203222.8|203072.8|203225.1|203075.1|203220.3|203070.3|9
1645497980000|2022-02-22 02:46:20|203222.2|203072.2|203227.9|203077.9|203229.2|203079.2|203222.2|203072.2|5
1645497990000|2022-02-22 02:46:30|203225.6|203075.6|203225.6|203075.6|203225.6|203075.6|203225|203075|5
1645498000000|2022-02-22 02:46:40|203235.5|203085.5|203223.5|203073.5|203235.5|203085.5|203221.3|203071.3|9
1645498010000|2022-02-22 02:46:50|203222.9|203072.9|203239.3|203089.3|203239.3|203089.3|203222.3|203072.3|9
1645498020000|2022-02-22 02:47:00|203228.8|203078.8|203229|203079|203233.7|203083.7|203221.6|203071.6|9
1645498030000|2022-02-22 02:47:10|203227.1|203077.1|203228.1|203078.1|203228.1|203078.1|203227.1|203077.1|2
1645498040000|2022-02-22 02:47:20|203229.3|203079.3|203230.2|203080.2|203233.2|203083.2|203229.2|203079.2|6
1645498050000|2022-02-22 02:47:30|203228.4|203078.4|203223.3|203073.3|203228.4|203078.4|203221.1|203071.1|16
1645498060000|2022-02-22 02:47:40|203224.6|203074.6|203228.7|203078.7|203232.7|203082.7|203223.8|203073.8|6
1645498070000|2022-02-22 02:47:50|203228.2|203078.2|203221.6|203071.6|203228.2|203078.2|203221.6|203071.6|7
1645498080000|2022-02-22 02:48:00|203222.4|203072.4|203228.2|203078.2|203233.3|203083.3|203222.4|203072.4|5
1645498090000|2022-02-22 02:48:10|203227.9|203077.9|203224|203074|203227.9|203077.9|203222.6|203072.6|7
1645498100000|2022-02-22 02:48:20|203226.1|203076.1|203220.9|203070.9|203229.8|203079.8|203217.8|203067.8|16
1645498110000|2022-02-22 02:48:30|203218.2|203068.2|203226|203076|203228.1|203078.1|203218.2|203068.2|9
1645498120000|2022-02-22 02:48:40|203228.2|203078.2|203226|203076|203229.6|203079.6|203220.1|203070.1|19
1645498130000|2022-02-22 02:48:50|203224.2|203074.2|203223.5|203073.5|203225.4|203075.4|203217.3|203067.3|18
1645498140000|2022-02-22 02:49:00|203230.3|203080.3|203220.4|203070.4|203230.5|203080.5|203218.2|203068.2|20
1645498150000|2022-02-22 02:49:10|203221.7|203071.7|203230.3|203080.3|203232|203082|203221.7|203071.7|17
1645498160000|2022-02-22 02:49:20|203231.2|203081.2|203233.6|203083.6|203238.8|203088.8|203231.2|203081.2|10
1645498170000|2022-02-22 02:49:30|203234.8|203084.8|203235.7|203085.7|203239.7|203089.7|203234.8|203084.8|10
1645498180000|2022-02-22 02:49:40|203235.9|203085.9|203235.8|203085.8|203237.2|203087.2|203235.8|203085.8|5
1645498190000|2022-02-22 02:49:50|203235.6|203085.6|203235.8|203085.8|203236.1|203086.1|203234.4|203084.4|10
1645498200000|2022-02-22 02:50:00|203234.7|203084.7|203236|203086|203237.9|203087.9|203231.7|203081.7|17
1645498210000|2022-02-22 02:50:10|203234.8|203084.8|203245.5|203095.5|203250.4|203100.4|203234.8|203084.8|19
1645498220000|2022-02-22 02:50:20|203245.4|203095.4|203244.6|203094.6|203246.8|203096.8|203244.6|203094.6|9
1645498230000|2022-02-22 02:50:30|203245.4|203095.4|203250.6|203100.6|203251.2|203101.2|203245.4|203095.4|10
1645498240000|2022-02-22 02:50:40|203250.1|203100.1|203261.4|203111.4|203261.8|203111.8|203248|203098|19
1645498250000|2022-02-22 02:50:50|203259.5|203109.5|203239|203089|203261.1|203111.1|203235.9|203085.9|13
1645498260000|2022-02-22 02:51:00|203240.4|203090.4|203238.9|203088.9|203240.4|203090.4|203237.2|203087.2|9
1645498270000|2022-02-22 02:51:10|203242.6|203092.6|203250.8|203100.8|203252.7|203102.7|203242.6|203092.6|27
1645498280000|2022-02-22 02:51:20|203266.7|203116.7|203264.7|203114.7|203267.1|203117.1|203261.4|203111.4|24
1645498290000|2022-02-22 02:51:30|203264.3|203114.3|203263.8|203113.8|203271.5|203121.5|203249.7|203099.7|31
1645498300000|2022-02-22 02:51:40|203264.9|203114.9|203269.3|203119.3|203272.4|203122.4|203258.7|203108.7|25
1645498310000|2022-02-22 02:51:50|203268.7|203118.7|203263.6|203113.6|203281.9|203131.9|203263.6|203113.6|13
1645498320000|2022-02-22 02:52:00|203268.6|203118.6|203266.1|203116.1|203271.9|203121.9|203265.7|203115.7|17
1645498330000|2022-02-22 02:52:10|203266.5|203116.5|203266.6|203116.6|203268.5|203118.5|203262.9|203112.9|17
1645498340000|2022-02-22 02:52:20|203266.2|203116.2|203260.9|203110.9|203269.7|203119.7|203252.8|203102.8|17
1645498350000|2022-02-22 02:52:30|203260.4|203110.4|203299.7|203149.7|203305.2|203155.2|203260.4|203110.4|12
1645498360000|2022-02-22 02:52:40|203302.1|203152.1|203309.3|203159.3|203316|203166|203298.5|203148.5|12
1645498370000|2022-02-22 02:52:50|203308.1|203158.1|203316.1|203166.1|203319.7|203169.7|203303.7|203153.7|15
1645498380000|2022-02-22 02:53:00|203309.9|203159.9|203309.4|203159.4|203323.8|203173.8|203288.6|203138.6|28
1645498390000|2022-02-22 02:53:10|203309.6|203159.6|203293.2|203143.2|203309.6|203159.6|203293.2|203143.2|13
1645498400000|2022-02-22 02:53:20|203294.3|203144.3|203303.2|203153.2|203303.2|203153.2|203294.3|203144.3|7
1645498410000|2022-02-22 02:53:30|203302.9|203152.9|203308.3|203158.3|203309.5|203159.5|203294.3|203144.3|13
1645498420000|2022-02-22 02:53:40|203305.9|203155.9|203301.7|203151.7|203310.1|203160.1|203290.6|203140.6|18
1645498430000|2022-02-22 02:53:50|203303.8|203153.8|203311.4|203161.4|203317.4|203167.4|203301.9|203151.9|20
1645498440000|2022-02-22 02:54:00|203308.3|203158.3|203343.1|203193.1|203345.1|203195.1|203304.8|203154.8|17
1645498450000|2022-02-22 02:54:10|203342.3|203192.3|203335.8|203185.8|203346.1|203196.1|203328.3|203178.3|23
1645498460000|2022-02-22 02:54:20|203343.2|203193.2|203343|203193|203345.7|203195.7|203335.1|203185.1|22
1645498470000|2022-02-22 02:54:30|203343.8|203193.8|203328.6|203178.6|203351|203201|203328.6|203178.6|24
1645498480000|2022-02-22 02:54:40|203328.8|203178.8|203337.1|203187.1|203337.1|203187.1|203328.6|203178.6|14
1645498490000|2022-02-22 02:54:50|203335.2|203185.2|203336.1|203186.1|203336.1|203186.1|203332.1|203182.1|15
1645498500000|2022-02-22 02:55:00|203334.6|203184.6|203309.3|203159.3|203334.6|203184.6|203304.9|203154.9|18
1645498510000|2022-02-22 02:55:10|203307.3|203157.3|203306.9|203156.9|203313.5|203163.5|203305|203155|20
1645498520000|2022-02-22 02:55:20|203306.8|203156.8|203304.2|203154.2|203319.1|203169.1|203304.2|203154.2|14
1645498530000|2022-02-22 02:55:30|203308.3|203158.3|203305.3|203155.3|203308.3|203158.3|203304.3|203154.3|16
1645498540000|2022-02-22 02:55:40|203305.1|203155.1|203308.8|203158.8|203311.8|203161.8|203297.7|203147.7|29
1645498550000|2022-02-22 02:55:50|203310|203160|203309.8|203159.8|203310.5|203160.5|203301.3|203151.3|27
1645498560000|2022-02-22 02:56:00|203310.1|203160.1|203312.2|203162.2|203318.4|203168.4|203310.1|203160.1|16
1645498570000|2022-02-22 02:56:10|203312.1|203162.1|203309.6|203159.6|203314.3|203164.3|203304.5|203154.5|15
1645498580000|2022-02-22 02:56:20|203309.5|203159.5|203316.5|203166.5|203318.8|203168.8|203309.5|203159.5|21
1645498590000|2022-02-22 02:56:30|203316.2|203166.2|203316.1|203166.1|203318.3|203168.3|203316.1|203166.1|13
1645498600000|2022-02-22 02:56:40|203316.7|203166.7|203319|203169|203320.9|203170.9|203315.2|203165.2|13
1645498610000|2022-02-22 02:56:50|203317.5|203167.5|203317.2|203167.2|203320|203170|203317|203167|8
1645498620000|2022-02-22 02:57:00|203315.3|203165.3|203345.2|203195.2|203347.3|203197.3|203315.3|203165.3|24
1645498630000|2022-02-22 02:57:10|203339|203189|203345.4|203195.4|203346.2|203196.2|203339|203189|16
1645498640000|2022-02-22 02:57:20|203344.5|203194.5|203355.8|203205.8|203357.4|203207.4|203344.5|203194.5|22
1645498650000|2022-02-22 02:57:30|203351.7|203201.7|203349.8|203199.8|203353|203203|203347|203197|21
1645498660000|2022-02-22 02:57:40|203349.5|203199.5|203349.4|203199.4|203351.4|203201.4|203346.9|203196.9|23
1645498670000|2022-02-22 02:57:50|203350|203200|203353.3|203203.3|203353.3|203203.3|203348.3|203198.3|10
1645498680000|2022-02-22 02:58:00|203353.8|203203.8|203348.9|203198.9|203361.2|203211.2|203346.3|203196.3|25
1645498690000|2022-02-22 02:58:10|203345.2|203195.2|203346.3|203196.3|203349.5|203199.5|203332.6|203182.6|24
1645498700000|2022-02-22 02:58:20|203346.8|203196.8|203326.4|203176.4|203347.7|203197.7|203312.9|203162.9|23
1645498710000|2022-02-22 02:58:30|203321|203171|203331.9|203181.9|203332.1|203182.1|203313.2|203163.2|23
1645498720000|2022-02-22 02:58:40|203332.2|203182.2|203332.4|203182.4|203334|203184|203329|203179|23
1645498730000|2022-02-22 02:58:50|203332.2|203182.2|203331.8|203181.8|203332.4|203182.4|203327.8|203177.8|18
1645498740000|2022-02-22 02:59:00|203330.7|203180.7|203313.1|203163.1|203333.5|203183.5|203305.5|203155.5|21
1645498750000|2022-02-22 02:59:10|203317.4|203167.4|203305.6|203155.6|203317.4|203167.4|203302.9|203152.9|22
1645498760000|2022-02-22 02:59:20|203303.6|203153.6|203306.2|203156.2|203312.2|203162.2|203302.8|203152.8|22
1645498770000|2022-02-22 02:59:30|203306.6|203156.6|203309.1|203159.1|203310.6|203160.6|203306.6|203156.6|12
1645498780000|2022-02-22 02:59:40|203311.3|203161.3|203304.9|203154.9|203311.3|203161.3|203302.5|203152.5|14
1645498790000|2022-02-22 02:59:50|203304.8|203154.8|203304.8|203154.8|203310.7|203160.7|203300.4|203150.4|21
1645498800000|2022-02-22 03:00:00|203305.6|203155.6|203330.8|203180.8|203330.8|203180.8|203302.4|203152.4|22
1645498810000|2022-02-22 03:00:10|203325.9|203175.9|203332.4|203182.4|203335.9|203185.9|203320.2|203170.2|20
1645498820000|2022-02-22 03:00:20|203333.8|203183.8|203343.5|203193.5|203346.5|203196.5|203331.2|203181.2|21
1645498830000|2022-02-22 03:00:30|203341.8|203191.8|203350.7|203200.7|203357.2|203207.2|203339.5|203189.5|20
1645498840000|2022-02-22 03:00:40|203349.5|203199.5|203342|203192|203351.7|203201.7|203339.4|203189.4|18
1645498850000|2022-02-22 03:00:50|203330.5|203180.5|203340.6|203190.6|203347.2|203197.2|203330.5|203180.5|11
1645498860000|2022-02-22 03:01:00|203338.5|203188.5|203346.6|203196.6|203349.2|203199.2|203338.2|203188.2|19
1645498870000|2022-02-22 03:01:10|203347.1|203197.1|203344.3|203194.3|203348.8|203198.8|203337.8|203187.8|13
1645498880000|2022-02-22 03:01:20|203348.7|203198.7|203336.8|203186.8|203348.7|203198.7|203329.6|203179.6|16
1645498890000|2022-02-22 03:01:30|203337.1|203187.1|203328.5|203178.5|203338.8|203188.8|203325.8|203175.8|16
1645498900000|2022-02-22 03:01:40|203330.5|203180.5|203333.1|203183.1|203333.1|203183.1|203328.3|203178.3|11
1645498910000|2022-02-22 03:01:50|203333.2|203183.2|203331.3|203181.3|203333.2|203183.2|203328.8|203178.8|12
1645498920000|2022-02-22 03:02:00|203331.7|203181.7|203332|203182|203332.9|203182.9|203329.5|203179.5|7
1645498930000|2022-02-22 03:02:10|203332.1|203182.1|203322.1|203172.1|203334.7|203184.7|203320.2|203170.2|12
1645498940000|2022-02-22 03:02:20|203317.3|203167.3|203330.4|203180.4|203331|203181|203315|203165|16
1645498950000|2022-02-22 03:02:30|203329.2|203179.2|203326|203176|203329.9|203179.9|203322.3|203172.3|18
1645498960000|2022-02-22 03:02:40|203320.4|203170.4|203329.3|203179.3|203329.4|203179.4|203320.4|203170.4|17
1645498970000|2022-02-22 03:02:50|203329.2|203179.2|203329.2|203179.2|203331.8|203181.8|203327.7|203177.7|13
1645498980000|2022-02-22 03:03:00|203328.8|203178.8|203329.1|203179.1|203331.6|203181.6|203327.8|203177.8|9
1645498990000|2022-02-22 03:03:10|203328.5|203178.5|203338.2|203188.2|203339.4|203189.4|203326.8|203176.8|20
1645499000000|2022-02-22 03:03:20|203337.8|203187.8|203344.4|203194.4|203349|203199|203337.8|203187.8|31
1645499010000|2022-02-22 03:03:30|203345.1|203195.1|203350.6|203200.6|203364.7|203214.7|203345.1|203195.1|20
1645499020000|2022-02-22 03:03:40|203350.2|203200.2|203354.2|203204.2|203357.2|203207.2|203350.1|203200.1|26
1645499030000|2022-02-22 03:03:50|203354.9|203204.9|203353.5|203203.5|203356.7|203206.7|203353.5|203203.5|22
1645499040000|2022-02-22 03:04:00|203353.4|203203.4|203341.9|203191.9|203353.7|203203.7|203336.2|203186.2|26
1645499050000|2022-02-22 03:04:10|203348.5|203198.5|203346.5|203196.5|203350.8|203200.8|203345.2|203195.2|20
1645499060000|2022-02-22 03:04:20|203346.6|203196.6|203352.4|203202.4|203357.1|203207.1|203345|203195|18
1645499070000|2022-02-22 03:04:30|203350.3|203200.3|203343.9|203193.9|203351.2|203201.2|203339.4|203189.4|16
1645499080000|2022-02-22 03:04:40|203352.2|203202.2|203361.6|203211.6|203361.6|203211.6|203343.6|203193.6|15
1645499090000|2022-02-22 03:04:50|203369|203219|203358.5|203208.5|203369|203219|203358|203208|15
1645499100000|2022-02-22 03:05:00|203365.9|203215.9|203368.8|203218.8|203372.2|203222.2|203365.9|203215.9|32
1645499110000|2022-02-22 03:05:10|203370.3|203220.3|203349.4|203199.4|203370.3|203220.3|203343.3|203193.3|25
1645499120000|2022-02-22 03:05:20|203348.9|203198.9|203343.4|203193.4|203351.4|203201.4|203342|203192|28
1645499130000|2022-02-22 03:05:30|203348|203198|203345.4|203195.4|203353.1|203203.1|203340.1|203190.1|24
1645499140000|2022-02-22 03:05:40|203354.3|203204.3|203350.2|203200.2|203354.3|203204.3|203335.9|203185.9|21
1645499150000|2022-02-22 03:05:50|203352.8|203202.8|203358.5|203208.5|203365.4|203215.4|203352.8|203202.8|15
1645499160000|2022-02-22 03:06:00|203355.5|203205.5|203342.4|203192.4|203361.3|203211.3|203338.7|203188.7|20
1645499170000|2022-02-22 03:06:10|203344.3|203194.3|203347.7|203197.7|203347.9|203197.9|203341.6|203191.6|17
1645499180000|2022-02-22 03:06:20|203346.2|203196.2|203347|203197|203347.2|203197.2|203341.3|203191.3|13
1645499190000|2022-02-22 03:06:30|203347.5|203197.5|203341|203191|203349.8|203199.8|203337.8|203187.8|23
1645499200000|2022-02-22 03:06:40|203342.6|203192.6|203346|203196|203346.7|203196.7|203341.3|203191.3|24
1645499210000|2022-02-22 03:06:50|203345.1|203195.1|203344.2|203194.2|203346.2|203196.2|203341.6|203191.6|20
1645499220000|2022-02-22 03:07:00|203343.4|203193.4|203345.8|203195.8|203347.7|203197.7|203343.4|203193.4|12
1645499230000|2022-02-22 03:07:10|203346.5|203196.5|203349.4|203199.4|203354.5|203204.5|203342.9|203192.9|20
1645499240000|2022-02-22 03:07:20|203349.5|203199.5|203359.5|203209.5|203367.9|203217.9|203344.7|203194.7|23
1645499250000|2022-02-22 03:07:30|203358.6|203208.6|203359|203209|203361|203211|203357|203207|18
1645499260000|2022-02-22 03:07:40|203361.1|203211.1|203360.4|203210.4|203362.7|203212.7|203360.3|203210.3|14
1645499270000|2022-02-22 03:07:50|203360.3|203210.3|203360.1|203210.1|203360.6|203210.6|203358.2|203208.2|10
1645499280000|2022-02-22 03:08:00|203358|203208|203392.4|203242.4|203392.4|203242.4|203357.8|203207.8|22
1645499290000|2022-02-22 03:08:10|203387.4|203237.4|203393|203243|203393.2|203243.2|203381.5|203231.5|22
1645499300000|2022-02-22 03:08:20|203395.2|203245.2|203393.6|203243.6|203396.7|203246.7|203387.3|203237.3|25
1645499310000|2022-02-22 03:08:30|203393|203243|203389.8|203239.8|203395.3|203245.3|203389.8|203239.8|11
1645499320000|2022-02-22 03:08:40|203390.7|203240.7|203393.2|203243.2|203393.9|203243.9|203390.7|203240.7|10
1645499330000|2022-02-22 03:08:50|203391.7|203241.7|203389.7|203239.7|203396.8|203246.8|203382.7|203232.7|20
1645499340000|2022-02-22 03:09:00|203390|203240|203389.4|203239.4|203391.5|203241.5|203385.5|203235.5|17
1645499350000|2022-02-22 03:09:10|203383.3|203233.3|203387.2|203237.2|203396|203246|203382|203232|22
1645499360000|2022-02-22 03:09:20|203386.9|203236.9|203392.7|203242.7|203395.8|203245.8|203386.9|203236.9|20
1645499370000|2022-02-22 03:09:30|203393.9|203243.9|203392.7|203242.7|203395.5|203245.5|203388.8|203238.8|24
1645499380000|2022-02-22 03:09:40|203389.3|203239.3|203392.3|203242.3|203392.8|203242.8|203389.3|203239.3|19
1645499390000|2022-02-22 03:09:50|203392.1|203242.1|203394.3|203244.3|203394.3|203244.3|203391.5|203241.5|23
1645499400000|2022-02-22 03:10:00|203397.5|203247.5|203394.5|203244.5|203398.5|203248.5|203394.4|203244.4|25
1645499410000|2022-02-22 03:10:10|203391.8|203241.8|203393.6|203243.6|203396.2|203246.2|203391.8|203241.8|28
1645499420000|2022-02-22 03:10:20|203395|203245|203397.1|203247.1|203397.3|203247.3|203392.1|203242.1|21
1645499430000|2022-02-22 03:10:30|203397|203247|203392.8|203242.8|203397|203247|203388.1|203238.1|21
1645499440000|2022-02-22 03:10:40|203390|203240|203392.5|203242.5|203395.3|203245.3|203388.7|203238.7|17
1645499450000|2022-02-22 03:10:50|203392.3|203242.3|203394.9|203244.9|203396.1|203246.1|203392.3|203242.3|13
1645499460000|2022-02-22 03:11:00|203394.3|203244.3|203389.8|203239.8|203397.1|203247.1|203388.3|203238.3|21
1645499470000|2022-02-22 03:11:10|203390.1|203240.1|203389|203239|203392.6|203242.6|203389|203239|19
1645499480000|2022-02-22 03:11:20|203389.1|203239.1|203395.4|203245.4|203396.6|203246.6|203387.9|203237.9|20
1645499490000|2022-02-22 03:11:30|203395.5|203245.5|203391|203241|203399.6|203249.6|203390.8|203240.8|20
1645499500000|2022-02-22 03:11:40|203390.2|203240.2|203390.8|203240.8|203394.4|203244.4|203390|203240|22
1645499510000|2022-02-22 03:11:50|203395.1|203245.1|203395.1|203245.1|203395.1|203245.1|203390.5|203240.5|15
1645499520000|2022-02-22 03:12:00|203394.7|203244.7|203391.2|203241.2|203396.3|203246.3|203389.4|203239.4|22
1645499530000|2022-02-22 03:12:10|203390.3|203240.3|203391.6|203241.6|203395.5|203245.5|203390|203240|19
1645499540000|2022-02-22 03:12:20|203389.4|203239.4|203388.9|203238.9|203390|203240|203385.1|203235.1|16
1645499550000|2022-02-22 03:12:30|203388.4|203238.4|203393.2|203243.2|203396.2|203246.2|203387.8|203237.8|23
1645499560000|2022-02-22 03:12:40|203393.4|203243.4|203393|203243|203395.5|203245.5|203391.3|203241.3|15
1645499570000|2022-02-22 03:12:50|203393.4|203243.4|203393|203243|203395.9|203245.9|203389.9|203239.9|18
1645499580000|2022-02-22 03:13:00|203392.9|203242.9|203390.9|203240.9|203395.8|203245.8|203390.4|203240.4|22
1645499590000|2022-02-22 03:13:10|203390.3|203240.3|203392.5|203242.5|203396.8|203246.8|203389|203239|16
1645499600000|2022-02-22 03:13:20|203391.9|203241.9|203395|203245|203396.1|203246.1|203388.8|203238.8|15
1645499610000|2022-02-22 03:13:30|203394.6|203244.6|203397.3|203247.3|203399.1|203249.1|203393|203243|21
1645499620000|2022-02-22 03:13:40|203398.1|203248.1|203394|203244|203398.1|203248.1|203388.8|203238.8|21
1645499630000|2022-02-22 03:13:50|203395.3|203245.3|203399.2|203249.2|203402|203252|203392.8|203242.8|22
1645499640000|2022-02-22 03:14:00|203398.1|203248.1|203418.7|203268.7|203422.4|203272.4|203397.2|203247.2|17
1645499650000|2022-02-22 03:14:10|203418.5|203268.5|203408.6|203258.6|203418.7|203268.7|203408.6|203258.6|20
1645499660000|2022-02-22 03:14:20|203408.9|203258.9|203410.6|203260.6|203417|203267|203402|203252|28
1645499670000|2022-02-22 03:14:30|203408|203258|203409.1|203259.1|203412|203262|203407.9|203257.9|19
1645499680000|2022-02-22 03:14:40|203409|203259|203423.8|203273.8|203427.9|203277.9|203409|203259|25
1645499690000|2022-02-22 03:14:50|203429.1|203279.1|203421.5|203271.5|203429.1|203279.1|203420.2|203270.2|25
1645499700000|2022-02-22 03:15:00|203420.4|203270.4|203411|203261|203427.2|203277.2|203411|203261|33
1645499710000|2022-02-22 03:15:10|203411.2|203261.2|203414.8|203264.8|203415.4|203265.4|203411.2|203261.2|22
1645499720000|2022-02-22 03:15:20|203415.4|203265.4|203413.3|203263.3|203415.4|203265.4|203412.8|203262.8|12
1645499730000|2022-02-22 03:15:30|203412.4|203262.4|203412.9|203262.9|203413.9|203263.9|203412.4|203262.4|15
1645499740000|2022-02-22 03:15:40|203413.4|203263.4|203410.4|203260.4|203417.9|203267.9|203408.9|203258.9|19
1645499750000|2022-02-22 03:15:50|203410.2|203260.2|203411.7|203261.7|203411.7|203261.7|203410.1|203260.1|8
1645499760000|2022-02-22 03:16:00|203411|203261|203413.6|203263.6|203423.4|203273.4|203410.4|203260.4|24
1645499770000|2022-02-22 03:16:10|203413.3|203263.3|203434.4|203284.4|203435.2|203285.2|203412.5|203262.5|31
1645499780000|2022-02-22 03:16:20|203434.6|203284.6|203435.6|203285.6|203441.8|203291.8|203432.6|203282.6|24
1645499790000|2022-02-22 03:16:30|203442.9|203292.9|203420.3|203270.3|203442.9|203292.9|203416|203266|34
1645499800000|2022-02-22 03:16:40|203432.7|203282.7|203439.2|203289.2|203443.4|203293.4|203432.7|203282.7|18
1645499810000|2022-02-22 03:16:50|203440.1|203290.1|203421.4|203271.4|203440.1|203290.1|203421.4|203271.4|25
1645499820000|2022-02-22 03:17:00|203421.6|203271.6|203442.6|203292.6|203442.6|203292.6|203421.5|203271.5|18
1645499830000|2022-02-22 03:17:10|203439.2|203289.2|203435.1|203285.1|203443.5|203293.5|203421.4|203271.4|22
1645499840000|2022-02-22 03:17:20|203434.7|203284.7|203422.4|203272.4|203440.7|203290.7|203422.4|203272.4|15
1645499850000|2022-02-22 03:17:30|203422.3|203272.3|203426.9|203276.9|203427.4|203277.4|203421.9|203271.9|10
1645499860000|2022-02-22 03:17:40|203428.5|203278.5|203423.9|203273.9|203428.5|203278.5|203423.9|203273.9|10
1645499870000|2022-02-22 03:17:50|203424.3|203274.3|203426.6|203276.6|203427.1|203277.1|203422.7|203272.7|14
1645499880000|2022-02-22 03:18:00|203426.2|203276.2|203421.8|203271.8|203433.5|203283.5|203415.9|203265.9|27
1645499890000|2022-02-22 03:18:10|203423.4|203273.4|203370.7|203220.7|203432.7|203282.7|203370.7|203220.7|28
1645499900000|2022-02-22 03:18:20|203382.4|203232.4|203373.2|203223.2|203397.4|203247.4|203373.2|203223.2|19
1645499910000|2022-02-22 03:18:30|203372|203222|203390.3|203240.3|203396.3|203246.3|203361.5|203211.5|25
1645499920000|2022-02-22 03:18:40|203390.5|203240.5|203388.4|203238.4|203392.5|203242.5|203388.1|203238.1|20
1645499930000|2022-02-22 03:18:50|203387.8|203237.8|203391.6|203241.6|203393.3|203243.3|203387.1|203237.1|18
1645499940000|2022-02-22 03:19:00|203395.2|203245.2|203420|203270|203432.6|203282.6|203395.2|203245.2|18
1645499950000|2022-02-22 03:19:10|203421|203271|203415.5|203265.5|203421|203271|203414.1|203264.1|19
1645499960000|2022-02-22 03:19:20|203415.6|203265.6|203418.1|203268.1|203418.1|203268.1|203414.2|203264.2|21
1645499970000|2022-02-22 03:19:30|203416.5|203266.5|203414.4|203264.4|203417.3|203267.3|203414.4|203264.4|14
1645499980000|2022-02-22 03:19:40|203414.6|203264.6|203418.6|203268.6|203418.6|203268.6|203411.7|203261.7|14
1645499990000|2022-02-22 03:19:50|203417.2|203267.2|203415.2|203265.2|203417.2|203267.2|203414.7|203264.7|9
1645500000000|2022-02-22 03:20:00|203416|203266|203418|203268|203427.8|203277.8|203412.2|203262.2|13
1645500010000|2022-02-22 03:20:10|203416.8|203266.8|203423.5|203273.5|203429.8|203279.8|203415.8|203265.8|18
1645500020000|2022-02-22 03:20:20|203424.2|203274.2|203415.2|203265.2|203424.2|203274.2|203414.3|203264.3|16
1645500030000|2022-02-22 03:20:30|203416.4|203266.4|203415.3|203265.3|203417.8|203267.8|203397.9|203247.9|13
1645500040000|2022-02-22 03:20:40|203416|203266|203415.4|203265.4|203425.2|203275.2|203415.4|203265.4|12
1645500050000|2022-02-22 03:20:50|203416|203266|203416.7|203266.7|203418.9|203268.9|203415.6|203265.6|11
1645500060000|2022-02-22 03:21:00|203416.8|203266.8|203429|203279|203434|203284|203415.6|203265.6|34
1645500070000|2022-02-22 03:21:10|203429.1|203279.1|203415.1|203265.1|203430.1|203280.1|203411.8|203261.8|19
1645500080000|2022-02-22 03:21:20|203414.7|203264.7|203415.9|203265.9|203415.9|203265.9|203410.2|203260.2|22
1645500090000|2022-02-22 03:21:30|203416.1|203266.1|203413.2|203263.2|203416.1|203266.1|203413.2|203263.2|13
1645500100000|2022-02-22 03:21:40|203414|203264|203421.9|203271.9|203421.9|203271.9|203411.5|203261.5|6
1645500110000|2022-02-22 03:21:50|203420.4|203270.4|203410.2|203260.2|203420.4|203270.4|203410.2|203260.2|10
1645500120000|2022-02-22 03:22:00|203409.7|203259.7|203423.2|203273.2|203423.2|203273.2|203408.3|203258.3|10
1645500130000|2022-02-22 03:22:10|203421.1|203271.1|203412.1|203262.1|203421.1|203271.1|203406|203256|21
1645500140000|2022-02-22 03:22:20|203411.9|203261.9|203416|203266|203423.6|203273.6|203410.1|203260.1|20
1645500150000|2022-02-22 03:22:30|203418.3|203268.3|203412.4|203262.4|203419|203269|203412.4|203262.4|17
1645500160000|2022-02-22 03:22:40|203412.2|203262.2|203396.5|203246.5|203413.2|203263.2|203389.7|203239.7|13
1645500170000|2022-02-22 03:22:50|203394.3|203244.3|203392.2|203242.2|203395.1|203245.1|203392.2|203242.2|17
1645500180000|2022-02-22 03:23:00|203391.7|203241.7|203389.2|203239.2|203393.6|203243.6|203388.3|203238.3|18
1645500190000|2022-02-22 03:23:10|203390.9|203240.9|203392.5|203242.5|203396.1|203246.1|203390.9|203240.9|21
1645500200000|2022-02-22 03:23:20|203391.3|203241.3|203390.7|203240.7|203392|203242|203389.6|203239.6|9
1645500210000|2022-02-22 03:23:30|203385.5|203235.5|203388|203238|203390.9|203240.9|203385.5|203235.5|15
1645500220000|2022-02-22 03:23:40|203387.8|203237.8|203393.8|203243.8|203397.1|203247.1|203385.7|203235.7|13
1645500230000|2022-02-22 03:23:50|203392.5|203242.5|203390|203240|203392.5|203242.5|203388.5|203238.5|18
1645500240000|2022-02-22 03:24:00|203389.8|203239.8|203395.8|203245.8|203398.2|203248.2|203388.3|203238.3|19
1645500250000|2022-02-22 03:24:10|203395.1|203245.1|203390.9|203240.9|203395.1|203245.1|203390.2|203240.2|14
1645500260000|2022-02-22 03:24:20|203390.7|203240.7|203391.1|203241.1|203391.1|203241.1|203389.2|203239.2|13
1645500270000|2022-02-22 03:24:30|203389.3|203239.3|203394.5|203244.5|203394.5|203244.5|203389.3|203239.3|12
1645500280000|2022-02-22 03:24:40|203392.5|203242.5|203392.7|203242.7|203396.2|203246.2|203392.5|203242.5|16
1645500290000|2022-02-22 03:24:50|203392.6|203242.6|203397.7|203247.7|203413.1|203263.1|203392.6|203242.6|17
1645500300000|2022-02-22 03:25:00|203398.1|203248.1|203394.3|203244.3|203398.3|203248.3|203392.1|203242.1|16
1645500310000|2022-02-22 03:25:10|203393.7|203243.7|203392|203242|203394.2|203244.2|203390.6|203240.6|18
1645500320000|2022-02-22 03:25:20|203392.2|203242.2|203393.3|203243.3|203398.4|203248.4|203391.3|203241.3|15
1645500330000|2022-02-22 03:25:30|203393.1|203243.1|203390.9|203240.9|203395.3|203245.3|203389.9|203239.9|20
1645500340000|2022-02-22 03:25:40|203391.1|203241.1|203390.6|203240.6|203392.8|203242.8|203389.9|203239.9|17
1645500350000|2022-02-22 03:25:50|203390|203240|203391.7|203241.7|203394.1|203244.1|203386.9|203236.9|15
1645500360000|2022-02-22 03:26:00|203392.3|203242.3|203393|203243|203395.1|203245.1|203388|203238|18
1645500370000|2022-02-22 03:26:10|203392.9|203242.9|203398|203248|203398|203248|203391.4|203241.4|11
1645500380000|2022-02-22 03:26:20|203394.6|203244.6|203389.5|203239.5|203395.3|203245.3|203388.1|203238.1|21
1645500390000|2022-02-22 03:26:30|203390.9|203240.9|203392.3|203242.3|203394.6|203244.6|203389.6|203239.6|13
1645500400000|2022-02-22 03:26:40|203392.2|203242.2|203398.3|203248.3|203399|203249|203392.2|203242.2|11
1645500410000|2022-02-22 03:26:50|203398.5|203248.5|203394.1|203244.1|203399.2|203249.2|203388.5|203238.5|14
1645500420000|2022-02-22 03:27:00|203397.7|203247.7|203394.8|203244.8|203405.5|203255.5|203394.1|203244.1|16
1645500430000|2022-02-22 03:27:10|203394.6|203244.6|203395.4|203245.4|203396.3|203246.3|203393.5|203243.5|19
1645500440000|2022-02-22 03:27:20|203395.9|203245.9|203396.4|203246.4|203397.1|203247.1|203394.4|203244.4|15
1645500450000|2022-02-22 03:27:30|203398|203248|203390.2|203240.2|203398.9|203248.9|203390.2|203240.2|13
1645500460000|2022-02-22 03:27:40|203389.8|203239.8|203395.9|203245.9|203398.6|203248.6|203389.8|203239.8|16
1645500470000|2022-02-22 03:27:50|203396.6|203246.6|203394.7|203244.7|203397.6|203247.6|203394.6|203244.6|20
1645500480000|2022-02-22 03:28:00|203394.9|203244.9|203402.7|203252.7|203402.9|203252.9|203394|203244|20
1645500490000|2022-02-22 03:28:10|203402.4|203252.4|203414.7|203264.7|203414.7|203264.7|203400.3|203250.3|22
1645500500000|2022-02-22 03:28:20|203412.5|203262.5|203417.9|203267.9|203417.9|203267.9|203411.7|203261.7|9
1645500510000|2022-02-22 03:28:30|203416.2|203266.2|203412.9|203262.9|203416.2|203266.2|203412.9|203262.9|11
1645500520000|2022-02-22 03:28:40|203413.5|203263.5|203414.8|203264.8|203415.4|203265.4|203412.5|203262.5|11
1645500530000|2022-02-22 03:28:50|203414.4|203264.4|203418|203268|203418|203268|203413.4|203263.4|7
1645500540000|2022-02-22 03:29:00|203415.8|203265.8|203415.1|203265.1|203415.8|203265.8|203414|203264|7
1645500550000|2022-02-22 03:29:10|203414|203264|203401.9|203251.9|203420.9|203270.9|203395.1|203245.1|16
1645500560000|2022-02-22 03:29:20|203401.4|203251.4|203403.2|203253.2|203415.1|203265.1|203398.3|203248.3|22
1645500570000|2022-02-22 03:29:30|203404.5|203254.5|203402.6|203252.6|203404.5|203254.5|203402.2|203252.2|11
1645500580000|2022-02-22 03:29:40|203403.4|203253.4|203397.4|203247.4|203404|203254|203393.5|203243.5|23
1645500590000|2022-02-22 03:29:50|203397.7|203247.7|203396.3|203246.3|203398.2|203248.2|203393.6|203243.6|9
1645500600000|2022-02-22 03:30:00|203393.7|203243.7|203418.9|203268.9|203424.4|203274.4|203393.3|203243.3|22
1645500610000|2022-02-22 03:30:10|203421.4|203271.4|203437.6|203287.6|203437.6|203287.6|203414|203264|23
1645500620000|2022-02-22 03:30:20|203437.2|203287.2|203435.4|203285.4|203440|203290|203427.4|203277.4|28
1645500630000|2022-02-22 03:30:30|203433.1|203283.1|203415.4|203265.4|203435.8|203285.8|203415.4|203265.4|23
1645500640000|2022-02-22 03:30:40|203415.7|203265.7|203414.3|203264.3|203415.7|203265.7|203412.1|203262.1|15
1645500650000|2022-02-22 03:30:50|203418.8|203268.8|203418.2|203268.2|203419.2|203269.2|203418.2|203268.2|9
1645500660000|2022-02-22 03:31:00|203416.9|203266.9|203417.4|203267.4|203418.5|203268.5|203414.8|203264.8|11
1645500670000|2022-02-22 03:31:10|203415.7|203265.7|203417.9|203267.9|203423.3|203273.3|203413|203263|25
1645500680000|2022-02-22 03:31:20|203416|203266|203418.4|203268.4|203419.5|203269.5|203416|203266|17
1645500690000|2022-02-22 03:31:30|203417.1|203267.1|203481.6|203331.6|203481.6|203331.6|203417.1|203267.1|21
1645500700000|2022-02-22 03:31:40|203484.8|203334.8|203481.4|203331.4|203488.8|203338.8|203481.4|203331.4|17
1645500710000|2022-02-22 03:31:50|203482.3|203332.3|203489|203339|203489.2|203339.2|203481.9|203331.9|15
1645500720000|2022-02-22 03:32:00|203487.7|203337.7|203487.4|203337.4|203490|203340|203487.1|203337.1|16
1645500730000|2022-02-22 03:32:10|203487.6|203337.6|203488.3|203338.3|203488.6|203338.6|203487.1|203337.1|10
1645500740000|2022-02-22 03:32:20|203488.7|203338.7|203488.3|203338.3|203489.4|203339.4|203487.3|203337.3|12
1645500750000|2022-02-22 03:32:30|203488|203338|203488.3|203338.3|203493.5|203343.5|203488|203338|14
1645500760000|2022-02-22 03:32:40|203488.9|203338.9|203489.2|203339.2|203489.2|203339.2|203488.3|203338.3|7
1645500770000|2022-02-22 03:32:50|203489.4|203339.4|203487.4|203337.4|203489.4|203339.4|203487.4|203337.4|8
1645500780000|2022-02-22 03:33:00|203487.2|203337.2|203489.4|203339.4|203491.1|203341.1|203486|203336|16
1645500790000|2022-02-22 03:33:10|203490.3|203340.3|203488.1|203338.1|203490.3|203340.3|203487.6|203337.6|8
1645500800000|2022-02-22 03:33:20|203489.1|203339.1|203520.4|203370.4|203524.9|203374.9|203489.1|203339.1|20
1645500810000|2022-02-22 03:33:30|203530.3|203380.3|203522.5|203372.5|203553.8|203403.8|203518.5|203368.5|21
1645500820000|2022-02-22 03:33:40|203520.4|203370.4|203521.4|203371.4|203522.4|203372.4|203520.1|203370.1|13
1645500830000|2022-02-22 03:33:50|203521.2|203371.2|203549|203399|203552.7|203402.7|203518.8|203368.8|16
1645500840000|2022-02-22 03:34:00|203551.9|203401.9|203551.9|203401.9|203553.8|203403.8|203545|203395|14
1645500850000|2022-02-22 03:34:10|203553.8|203403.8|203551.2|203401.2|203553.8|203403.8|203548.2|203398.2|9
1645500860000|2022-02-22 03:34:20|203551.9|203401.9|203562.2|203412.2|203566.4|203416.4|203551.9|203401.9|24
1645500870000|2022-02-22 03:34:30|203560|203410|203560.3|203410.3|203561.9|203411.9|203559.6|203409.6|21
1645500880000|2022-02-22 03:34:40|203561.4|203411.4|203562.9|203412.9|203564.2|203414.2|203560|203410|26
1645500890000|2022-02-22 03:34:50|203561.8|203411.8|203560.2|203410.2|203562.5|203412.5|203559.6|203409.6|12
1645500900000|2022-02-22 03:35:00|203559.1|203409.1|203562.9|203412.9|203562.9|203412.9|203558.5|203408.5|23
1645500910000|2022-02-22 03:35:10|203563|203413|203563.3|203413.3|203564.7|203414.7|203558.5|203408.5|27
1645500920000|2022-02-22 03:35:20|203561.5|203411.5|203560.6|203410.6|203564.1|203414.1|203556.2|203406.2|23
1645500930000|2022-02-22 03:35:30|203562.8|203412.8|203562|203412|203564|203414|203551|203401|19
1645500940000|2022-02-22 03:35:40|203561|203411|203563.6|203413.6|203565.3|203415.3|203560.2|203410.2|19
1645500950000|2022-02-22 03:35:50|203562|203412|203562.1|203412.1|203562.2|203412.2|203560.8|203410.8|12
1645500960000|2022-02-22 03:36:00|203561.8|203411.8|203560.3|203410.3|203562.2|203412.2|203560.3|203410.3|17
1645500970000|2022-02-22 03:36:10|203559.6|203409.6|203560.6|203410.6|203566|203416|203559.6|203409.6|15
1645500980000|2022-02-22 03:36:20|203562.3|203412.3|203561.9|203411.9|203562.3|203412.3|203560.2|203410.2|22
1645500990000|2022-02-22 03:36:30|203560.8|203410.8|203561.7|203411.7|203562.4|203412.4|203560.6|203410.6|10
1645501000000|2022-02-22 03:36:40|203562.5|203412.5|203561.3|203411.3|203566.3|203416.3|203561.1|203411.1|15
1645501010000|2022-02-22 03:36:50|203560.9|203410.9|203561.7|203411.7|203561.9|203411.9|203560.4|203410.4|11
1645501020000|2022-02-22 03:37:00|203562|203412|203562.7|203412.7|203565|203415|203555.4|203405.4|20
1645501030000|2022-02-22 03:37:10|203563.9|203413.9|203564.8|203414.8|203568.1|203418.1|203562.3|203412.3|16
1645501040000|2022-02-22 03:37:20|203564.9|203414.9|203567.2|203417.2|203569.4|203419.4|203563.9|203413.9|15
1645501050000|2022-02-22 03:37:30|203566.4|203416.4|203566.7|203416.7|203569|203419|203562.8|203412.8|23
1645501060000|2022-02-22 03:37:40|203566|203416|203566.7|203416.7|203567.8|203417.8|203563.9|203413.9|23
1645501070000|2022-02-22 03:37:50|203566.3|203416.3|203565.9|203415.9|203567.5|203417.5|203564.5|203414.5|9
1645501080000|2022-02-22 03:38:00|203564.5|203414.5|203565.4|203415.4|203567.8|203417.8|203564.5|203414.5|21
1645501090000|2022-02-22 03:38:10|203566.5|203416.5|203565.7|203415.7|203570.1|203420.1|203561.8|203411.8|15
1645501100000|2022-02-22 03:38:20|203565.3|203415.3|203571.2|203421.2|203572.3|203422.3|203565.3|203415.3|13
1645501110000|2022-02-22 03:38:30|203571.4|203421.4|203570.7|203420.7|203574.6|203424.6|203570.1|203420.1|14
1645501120000|2022-02-22 03:38:40|203571.2|203421.2|203588.1|203438.1|203592|203442|203571.2|203421.2|19
1645501130000|2022-02-22 03:38:50|203587.6|203437.6|203586.3|203436.3|203590.2|203440.2|203582.2|203432.2|13
1645501140000|2022-02-22 03:39:00|203589.4|203439.4|203612.3|203462.3|203612.3|203462.3|203580.7|203430.7|26
1645501150000|2022-02-22 03:39:10|203631.2|203481.2|203630.4|203480.4|203643.2|203493.2|203628.4|203478.4|30
1645501160000|2022-02-22 03:39:20|203635.3|203485.3|203629.4|203479.4|203635.3|203485.3|203627.9|203477.9|19
1645501170000|2022-02-22 03:39:30|203628.6|203478.6|203627.3|203477.3|203630.4|203480.4|203618.4|203468.4|21
1645501180000|2022-02-22 03:39:40|203626.6|203476.6|203617.3|203467.3|203627.8|203477.8|203608.3|203458.3|15
1645501190000|2022-02-22 03:39:50|203616.4|203466.4|203606.7|203456.7|203616.4|203466.4|203606.6|203456.6|19
1645501200000|2022-02-22 03:40:00|203606.5|203456.5|203609.5|203459.5|203611.4|203461.4|203606.1|203456.1|25
1645501210000|2022-02-22 03:40:10|203609.6|203459.6|203602.7|203452.7|203611.3|203461.3|203601.8|203451.8|23
1645501220000|2022-02-22 03:40:20|203603.4|203453.4|203580.8|203430.8|203603.9|203453.9|203574.9|203424.9|31
1645501230000|2022-02-22 03:40:30|203581|203431|203572.1|203422.1|203590.5|203440.5|203570.6|203420.6|17
1645501240000|2022-02-22 03:40:40|203573.8|203423.8|203568.8|203418.8|203573.8|203423.8|203568|203418|9
1645501250000|2022-02-22 03:40:50|203569.2|203419.2|203570.2|203420.2|203571.4|203421.4|203567.8|203417.8|8
1645501260000|2022-02-22 03:41:00|203571|203421|203581.9|203431.9|203595.6|203445.6|203569.7|203419.7|20
1645501270000|2022-02-22 03:41:10|203581.1|203431.1|203593.2|203443.2|203598.9|203448.9|203580.1|203430.1|23
1645501280000|2022-02-22 03:41:20|203591.2|203441.2|203585.4|203435.4|203591.2|203441.2|203585.4|203435.4|20
1645501290000|2022-02-22 03:41:30|203585.7|203435.7|203587.6|203437.6|203600|203450|203585.5|203435.5|20
1645501300000|2022-02-22 03:41:40|203589.5|203439.5|203580.7|203430.7|203594.4|203444.4|203576.8|203426.8|26
1645501310000|2022-02-22 03:41:50|203578.4|203428.4|203558.9|203408.9|203581.4|203431.4|203554.6|203404.6|24
1645501320000|2022-02-22 03:42:00|203561.8|203411.8|203555.1|203405.1|203567.5|203417.5|203554.4|203404.4|21
1645501330000|2022-02-22 03:42:10|203552.7|203402.7|203555.9|203405.9|203557.7|203407.7|203551.5|203401.5|22
1645501340000|2022-02-22 03:42:20|203555.8|203405.8|203553.1|203403.1|203556.1|203406.1|203552.3|203402.3|13
1645501350000|2022-02-22 03:42:30|203557.6|203407.6|203553|203403|203557.8|203407.8|203552.8|203402.8|22
1645501360000|2022-02-22 03:42:40|203554.5|203404.5|203554.9|203404.9|203554.9|203404.9|203541|203391|22
1645501370000|2022-02-22 03:42:50|203554.1|203404.1|203547.2|203397.2|203555.6|203405.6|203547.2|203397.2|19
1645501380000|2022-02-22 03:43:00|203550.7|203400.7|203550.3|203400.3|203551.5|203401.5|203547.4|203397.4|13
1645501390000|2022-02-22 03:43:10|203550.4|203400.4|203551.7|203401.7|203551.8|203401.8|203549.5|203399.5|21
1645501400000|2022-02-22 03:43:20|203552.1|203402.1|203551.5|203401.5|203553.6|203403.6|203551.5|203401.5|12
1645501410000|2022-02-22 03:43:30|203552|203402|203550.6|203400.6|203552.6|203402.6|203550.3|203400.3|10
1645501420000|2022-02-22 03:43:40|203550.7|203400.7|203547.6|203397.6|203551.7|203401.7|203547.6|203397.6|17
1645501430000|2022-02-22 03:43:50|203547.9|203397.9|203548.8|203398.8|203551.2|203401.2|203546.8|203396.8|10
1645501440000|2022-02-22 03:44:00|203547.8|203397.8|203548.7|203398.7|203550.7|203400.7|203547.8|203397.8|6
1645501450000|2022-02-22 03:44:10|203548.8|203398.8|203550.8|203400.8|203552|203402|203548.8|203398.8|8
1645501460000|2022-02-22 03:44:20|203552.1|203402.1|203506|203356|203552.6|203402.6|203503.9|203353.9|17
1645501470000|2022-02-22 03:44:30|203504.5|203354.5|203507.8|203357.8|203508.3|203358.3|203504.5|203354.5|9
1645501480000|2022-02-22 03:44:40|203507.7|203357.7|203506.8|203356.8|203507.7|203357.7|203506.5|203356.5|8
1645501490000|2022-02-22 03:44:50|203506.2|203356.2|203504.7|203354.7|203507.3|203357.3|203503.4|203353.4|16
1645501500000|2022-02-22 03:45:00|203505.5|203355.5|203509.7|203359.7|203522.5|203372.5|203505.5|203355.5|22
1645501510000|2022-02-22 03:45:10|203510.5|203360.5|203510.4|203360.4|203511.4|203361.4|203509.8|203359.8|7
1645501520000|2022-02-22 03:45:20|203510.2|203360.2|203503.9|203353.9|203510.7|203360.7|203502.8|203352.8|16
1645501530000|2022-02-22 03:45:30|203503.7|203353.7|203526.5|203376.5|203526.5|203376.5|203503.7|203353.7|13
1645501540000|2022-02-22 03:45:40|203525.6|203375.6|203527.8|203377.8|203528.2|203378.2|203520.6|203370.6|19
1645501550000|2022-02-22 03:45:50|203526.8|203376.8|203525.6|203375.6|203529.6|203379.6|203517.6|203367.6|13
1645501560000|2022-02-22 03:46:00|203524.8|203374.8|203521|203371|203533.2|203383.2|203516.9|203366.9|13
1645501570000|2022-02-22 03:46:10|203521.6|203371.6|203513.6|203363.6|203521.6|203371.6|203512.9|203362.9|16
1645501580000|2022-02-22 03:46:20|203518.5|203368.5|203520|203370|203520.8|203370.8|203517.6|203367.6|10
1645501590000|2022-02-22 03:46:30|203520.1|203370.1|203538.7|203388.7|203538.7|203388.7|203514.4|203364.4|12
1645501600000|2022-02-22 03:46:40|203530.5|203380.5|203554.8|203404.8|203560.7|203410.7|203527.5|203377.5|17
1645501610000|2022-02-22 03:46:50|203558.3|203408.3|203559.8|203409.8|203559.8|203409.8|203552.3|203402.3|13
1645501620000|2022-02-22 03:47:00|203558.9|203408.9|203556.2|203406.2|203560.6|203410.6|203556.2|203406.2|17
1645501630000|2022-02-22 03:47:10|203555.2|203405.2|203561.5|203411.5|203561.8|203411.8|203553.8|203403.8|11
1645501640000|2022-02-22 03:47:20|203557.9|203407.9|203562.4|203412.4|203562.4|203412.4|203557.4|203407.4|8
1645501650000|2022-02-22 03:47:30|203562.8|203412.8|203562.4|203412.4|203566.2|203416.2|203556.1|203406.1|10
1645501660000|2022-02-22 03:47:40|203562.7|203412.7|203563.2|203413.2|203563.2|203413.2|203558.7|203408.7|7
1645501670000|2022-02-22 03:47:50|203557.8|203407.8|203558|203408|203558|203408|203554.2|203404.2|5
1645501680000|2022-02-22 03:48:00|203555.2|203405.2|203564.6|203414.6|203581|203431|203553.7|203403.7|21
1645501690000|2022-02-22 03:48:10|203565.1|203415.1|203564.3|203414.3|203568|203418|203563.8|203413.8|19
1645501700000|2022-02-22 03:48:20|203563.8|203413.8|203571.7|203421.7|203574.1|203424.1|203563.8|203413.8|17
1645501710000|2022-02-22 03:48:30|203572.7|203422.7|203568|203418|203592.2|203442.2|203566.8|203416.8|26
1645501720000|2022-02-22 03:48:40|203572.1|203422.1|203594|203444|203595.4|203445.4|203558.5|203408.5|20
1645501730000|2022-02-22 03:48:50|203593.6|203443.6|203592.9|203442.9|203597.3|203447.3|203591|203441|14
1645501740000|2022-02-22 03:49:00|203597.5|203447.5|203599.7|203449.7|203615.5|203465.5|203595.1|203445.1|13
1645501750000|2022-02-22 03:49:10|203603.5|203453.5|203598.1|203448.1|203603.5|203453.5|203595.7|203445.7|14
1645501760000|2022-02-22 03:49:20|203616.5|203466.5|203598.9|203448.9|203616.5|203466.5|203594.5|203444.5|6
1645501770000|2022-02-22 03:49:30|203606.9|203456.9|203605|203455|203609.8|203459.8|203603|203453|7
1645501780000|2022-02-22 03:49:40|203605.3|203455.3|203588.5|203438.5|203608.8|203458.8|203578.7|203428.7|13
1645501790000|2022-02-22 03:49:50|203587.2|203437.2|203599.8|203449.8|203605.4|203455.4|203587.2|203437.2|12
1645501800000|2022-02-22 03:50:00|203598.9|203448.9|203601|203451|203601.4|203451.4|203598.9|203448.9|13
1645501810000|2022-02-22 03:50:10|203600.6|203450.6|203605.3|203455.3|203608.5|203458.5|203600.6|203450.6|15
1645501820000|2022-02-22 03:50:20|203605.1|203455.1|203566.4|203416.4|203605.1|203455.1|203565.8|203415.8|24
1645501830000|2022-02-22 03:50:30|203559.9|203409.9|203572.3|203422.3|203579.1|203429.1|203559.9|203409.9|13
1645501840000|2022-02-22 03:50:40|203572.6|203422.6|203575.8|203425.8|203575.8|203425.8|203569.9|203419.9|5
1645501850000|2022-02-22 03:50:50|203564.7|203414.7|203565.5|203415.5|203573.3|203423.3|203560.9|203410.9|18
1645501860000|2022-02-22 03:51:00|203564.7|203414.7|203570.8|203420.8|203572.6|203422.6|203564.7|203414.7|11
1645501870000|2022-02-22 03:51:10|203565.4|203415.4|203570.7|203420.7|203571|203421|203561.6|203411.6|15
1645501880000|2022-02-22 03:51:20|203564.3|203414.3|203565.1|203415.1|203574.2|203424.2|203555.5|203405.5|14
1645501890000|2022-02-22 03:51:30|203563.5|203413.5|203563.5|203413.5|203571.2|203421.2|203558.8|203408.8|16
1645501900000|2022-02-22 03:51:40|203566.8|203416.8|203564.2|203414.2|203566.8|203416.8|203560.9|203410.9|14
1645501910000|2022-02-22 03:51:50|203564.7|203414.7|203559.9|203409.9|203565.9|203415.9|203558.6|203408.6|18
1645501920000|2022-02-22 03:52:00|203562.8|203412.8|203560.5|203410.5|203566.5|203416.5|203560.1|203410.1|19
1645501930000|2022-02-22 03:52:10|203560.4|203410.4|203560.7|203410.7|203560.7|203410.7|203558.1|203408.1|11
1645501940000|2022-02-22 03:52:20|203560.8|203410.8|203561.8|203411.8|203563.1|203413.1|203560.2|203410.2|9
1645501950000|2022-02-22 03:52:30|203562.2|203412.2|203558.4|203408.4|203562.2|203412.2|203558.4|203408.4|12
1645501960000|2022-02-22 03:52:40|203559.2|203409.2|203553.8|203403.8|203562.2|203412.2|203553.8|203403.8|14
1645501970000|2022-02-22 03:52:50|203554|203404|203563|203413|203563|203413|203554|203404|20
1645501980000|2022-02-22 03:53:00|203562.5|203412.5|203562.2|203412.2|203565.9|203415.9|203561.1|203411.1|14
1645501990000|2022-02-22 03:53:10|203562.3|203412.3|203560.5|203410.5|203564.4|203414.4|203560.5|203410.5|15
1645502000000|2022-02-22 03:53:20|203560.3|203410.3|203558.3|203408.3|203560.3|203410.3|203558.3|203408.3|9
1645502010000|2022-02-22 03:53:30|203554.9|203404.9|203562.2|203412.2|203565.1|203415.1|203553.8|203403.8|10
1645502020000|2022-02-22 03:53:40|203561|203411|203558.2|203408.2|203561|203411|203558.2|203408.2|6
1645502030000|2022-02-22 03:53:50|203558.5|203408.5|203556.1|203406.1|203560.6|203410.6|203553.3|203403.3|17
1645502040000|2022-02-22 03:54:00|203555.3|203405.3|203555.3|203405.3|203555.4|203405.4|203553.2|203403.2|11
1645502050000|2022-02-22 03:54:10|203553.8|203403.8|203554.7|203404.7|203556.9|203406.9|203553.5|203403.5|12
1645502060000|2022-02-22 03:54:20|203554.9|203404.9|203555.5|203405.5|203555.8|203405.8|203554.9|203404.9|6
1645502070000|2022-02-22 03:54:30|203557.7|203407.7|203558|203408|203559.4|203409.4|203557.7|203407.7|5
1645502080000|2022-02-22 03:54:40|203559.2|203409.2|203549.7|203399.7|203559.2|203409.2|203549.3|203399.3|7
1645502090000|2022-02-22 03:54:50|203555.1|203405.1|203558.1|203408.1|203559.6|203409.6|203555.1|203405.1|6
1645502100000|2022-02-22 03:55:00|203558.3|203408.3|203591.6|203441.6|203602.2|203452.2|203555.1|203405.1|16
1645502110000|2022-02-22 03:55:10|203591.2|203441.2|203591.7|203441.7|203593.9|203443.9|203589.2|203439.2|15
1645502120000|2022-02-22 03:55:20|203591|203441|203592.6|203442.6|203595.3|203445.3|203591|203441|16
1645502130000|2022-02-22 03:55:30|203593.1|203443.1|203591.4|203441.4|203593.1|203443.1|203590.8|203440.8|16
1645502140000|2022-02-22 03:55:40|203591.1|203441.1|203589.8|203439.8|203591.6|203441.6|203589.3|203439.3|9
1645502150000|2022-02-22 03:55:50|203589.7|203439.7|203591.2|203441.2|203594.8|203444.8|203589.6|203439.6|19
1645502160000|2022-02-22 03:56:00|203592|203442|203589.6|203439.6|203592|203442|203589|203439|16
1645502170000|2022-02-22 03:56:10|203589.2|203439.2|203590.4|203440.4|203590.7|203440.7|203589|203439|9
1645502180000|2022-02-22 03:56:20|203590.2|203440.2|203593.3|203443.3|203595.1|203445.1|203589.9|203439.9|9
1645502190000|2022-02-22 03:56:30|203594.6|203444.6|203590.3|203440.3|203594.6|203444.6|203589.7|203439.7|16
1645502200000|2022-02-22 03:56:40|203589.9|203439.9|203586.9|203436.9|203593.8|203443.8|203586.9|203436.9|13
1645502210000|2022-02-22 03:56:50|203587|203437|203582.1|203432.1|203596.3|203446.3|203566.1|203416.1|21
1645502220000|2022-02-22 03:57:00|203581.3|203431.3|203569.3|203419.3|203581.3|203431.3|203568.8|203418.8|28
1645502230000|2022-02-22 03:57:10|203569.1|203419.1|203572.9|203422.9|203577.5|203427.5|203569.1|203419.1|19
1645502240000|2022-02-22 03:57:20|203572.6|203422.6|203573.6|203423.6|203576|203426|203570.8|203420.8|17
1645502250000|2022-02-22 03:57:30|203573|203423|203570.5|203420.5|203578.3|203428.3|203569.2|203419.2|18
1645502260000|2022-02-22 03:57:40|203569.8|203419.8|203565.4|203415.4|203576|203426|203563.1|203413.1|25
1645502270000|2022-02-22 03:57:50|203566.5|203416.5|203564.3|203414.3|203572.4|203422.4|203561.3|203411.3|19
1645502280000|2022-02-22 03:58:00|203563.5|203413.5|203563.5|203413.5|203564.7|203414.7|203561.7|203411.7|15
1645502290000|2022-02-22 03:58:10|203562.6|203412.6|203565.5|203415.5|203565.5|203415.5|203561.7|203411.7|14
1645502300000|2022-02-22 03:58:20|203564.5|203414.5|203562.3|203412.3|203566.5|203416.5|203561|203411|19
1645502310000|2022-02-22 03:58:30|203561.3|203411.3|203564.2|203414.2|203566.9|203416.9|203561.2|203411.2|18
1645502320000|2022-02-22 03:58:40|203563.9|203413.9|203573.3|203423.3|203575.2|203425.2|203563.3|203413.3|13
1645502330000|2022-02-22 03:58:50|203564.9|203414.9|203564.5|203414.5|203572.2|203422.2|203562.1|203412.1|13
1645502340000|2022-02-22 03:59:00|203561.6|203411.6|203570.1|203420.1|203570.8|203420.8|203561.6|203411.6|22
1645502350000|2022-02-22 03:59:10|203566.4|203416.4|203568.6|203418.6|203571.7|203421.7|203563|203413|17
1645502360000|2022-02-22 03:59:20|203572.5|203422.5|203565.6|203415.6|203572.5|203422.5|203563.3|203413.3|21
1645502370000|2022-02-22 03:59:30|203565.9|203415.9|203568.3|203418.3|203577|203427|203563|203413|16
1645502380000|2022-02-22 03:59:40|203565.6|203415.6|203564|203414|203565.6|203415.6|203562.1|203412.1|11
1645502390000|2022-02-22 03:59:50|203564.8|203414.8|203564.1|203414.1|203566.3|203416.3|203564|203414|15
1645502400000|2022-02-22 04:00:00|203563.3|203413.3|203554.9|203404.9|203564|203414|203548.5|203398.5|20
1645502410000|2022-02-22 04:00:10|203552.5|203402.5|203515.5|203365.5|203554.7|203404.7|203514.8|203364.8|24
1645502420000|2022-02-22 04:00:20|203503.7|203353.7|203479.9|203329.9|203510.8|203360.8|203479.8|203329.8|30
1645502430000|2022-02-22 04:00:30|203479.8|203329.8|203479|203329|203482.1|203332.1|203475.5|203325.5|25
1645502440000|2022-02-22 04:00:40|203478.4|203328.4|203476.8|203326.8|203478.5|203328.5|203474|203324|26
1645502450000|2022-02-22 04:00:50|203477.3|203327.3|203474.3|203324.3|203478.2|203328.2|203472.9|203322.9|17
1645502460000|2022-02-22 04:01:00|203474.2|203324.2|203487|203337|203491|203341|203474.2|203324.2|27
1645502470000|2022-02-22 04:01:10|203487.2|203337.2|203475.8|203325.8|203487.9|203337.9|203473.1|203323.1|21
1645502480000|2022-02-22 04:01:20|203475.6|203325.6|203473.3|203323.3|203476.2|203326.2|203473|203323|20
1645502490000|2022-02-22 04:01:30|203473|203323|203475.8|203325.8|203476.4|203326.4|203471.3|203321.3|15
1645502500000|2022-02-22 04:01:40|203475.1|203325.1|203474.6|203324.6|203476.3|203326.3|203473.3|203323.3|19
1645502510000|2022-02-22 04:01:50|203474.8|203324.8|203476.9|203326.9|203479|203329|203473.8|203323.8|19
1645502520000|2022-02-22 04:02:00|203476.3|203326.3|203470.2|203320.2|203476.3|203326.3|203469|203319|23
1645502530000|2022-02-22 04:02:10|203477.6|203327.6|203471.4|203321.4|203477.6|203327.6|203469.6|203319.6|23
1645502540000|2022-02-22 04:02:20|203471.7|203321.7|203471|203321|203478.7|203328.7|203470.5|203320.5|25
1645502550000|2022-02-22 04:02:30|203470.4|203320.4|203476.8|203326.8|203479.9|203329.9|203469.9|203319.9|20
1645502560000|2022-02-22 04:02:40|203477.4|203327.4|203473.1|203323.1|203477.4|203327.4|203473.1|203323.1|13
1645502570000|2022-02-22 04:02:50|203473.3|203323.3|203480.8|203330.8|203481.3|203331.3|203473.2|203323.2|17
1645502580000|2022-02-22 04:03:00|203479.7|203329.7|203479.2|203329.2|203479.7|203329.7|203477.4|203327.4|20
1645502590000|2022-02-22 04:03:10|203479.9|203329.9|203489.9|203339.9|203491.1|203341.1|203478.4|203328.4|21
1645502600000|2022-02-22 04:03:20|203490.2|203340.2|203496.8|203346.8|203502.8|203352.8|203489.2|203339.2|18
1645502610000|2022-02-22 04:03:30|203496.9|203346.9|203503.4|203353.4|203504.1|203354.1|203496.9|203346.9|18
1645502620000|2022-02-22 04:03:40|203502.3|203352.3|203503.4|203353.4|203503.4|203353.4|203502.2|203352.2|9
1645502630000|2022-02-22 04:03:50|203506.9|203356.9|203503|203353|203507.2|203357.2|203502.9|203352.9|11
1645502640000|2022-02-22 04:04:00|203502.8|203352.8|203501|203351|203503|203353|203500.1|203350.1|16
1645502650000|2022-02-22 04:04:10|203502.9|203352.9|203503.8|203353.8|203506|203356|203496.5|203346.5|16
1645502660000|2022-02-22 04:04:20|203504.6|203354.6|203499.7|203349.7|203504.6|203354.6|203499.7|203349.7|13
1645502670000|2022-02-22 04:04:30|203499.8|203349.8|203502.3|203352.3|203502.8|203352.8|203488.5|203338.5|19
1645502680000|2022-02-22 04:04:40|203501.4|203351.4|203504.1|203354.1|203506.2|203356.2|203500.9|203350.9|12
1645502690000|2022-02-22 04:04:50|203504|203354|203507.5|203357.5|203508.5|203358.5|203504|203354|11
1645502700000|2022-02-22 04:05:00|203507.8|203357.8|203498.6|203348.6|203509.1|203359.1|203488.3|203338.3|24
1645502710000|2022-02-22 04:05:10|203498.5|203348.5|203491|203341|203502.7|203352.7|203484|203334|19
1645502720000|2022-02-22 04:05:20|203490.3|203340.3|203475.4|203325.4|203497.5|203347.5|203475.4|203325.4|21
1645502730000|2022-02-22 04:05:30|203475.2|203325.2|203474.4|203324.4|203486.9|203336.9|203472.9|203322.9|16
1645502740000|2022-02-22 04:05:40|203475.5|203325.5|203476.8|203326.8|203477.2|203327.2|203475.4|203325.4|12
1645502750000|2022-02-22 04:05:50|203476.4|203326.4|203476.3|203326.3|203491.1|203341.1|203475.9|203325.9|23
1645502760000|2022-02-22 04:06:00|203482|203332|203479.9|203329.9|203496.1|203346.1|203476.3|203326.3|24
1645502770000|2022-02-22 04:06:10|203479.3|203329.3|203478.3|203328.3|203479.9|203329.9|203478.2|203328.2|17
1645502780000|2022-02-22 04:06:20|203477.9|203327.9|203477.8|203327.8|203478.3|203328.3|203477.6|203327.6|13
1645502790000|2022-02-22 04:06:30|203478.8|203328.8|203475.9|203325.9|203479.1|203329.1|203475.9|203325.9|7
1645502800000|2022-02-22 04:06:40|203476.4|203326.4|203478.2|203328.2|203485.4|203335.4|203475.3|203325.3|15
1645502810000|2022-02-22 04:06:50|203478.4|203328.4|203485.4|203335.4|203486.5|203336.5|203475.2|203325.2|15
1645502820000|2022-02-22 04:07:00|203485.3|203335.3|203478.2|203328.2|203488.6|203338.6|203476.1|203326.1|12
1645502830000|2022-02-22 04:07:10|203478.4|203328.4|203475.9|203325.9|203478.9|203328.9|203475.9|203325.9|11
1645502840000|2022-02-22 04:07:20|203476.1|203326.1|203473.7|203323.7|203476.4|203326.4|203473.3|203323.3|12
1645502850000|2022-02-22 04:07:30|203473.5|203323.5|203475.2|203325.2|203475.7|203325.7|203473.4|203323.4|12
1645502860000|2022-02-22 04:07:40|203474.9|203324.9|203474.8|203324.8|203480.1|203330.1|203474.3|203324.3|10
1645502870000|2022-02-22 04:07:50|203474.2|203324.2|203475.9|203325.9|203476.7|203326.7|203474.2|203324.2|7
1645502880000|2022-02-22 04:08:00|203475.8|203325.8|203478.4|203328.4|203485.9|203335.9|203475.8|203325.8|13
1645502890000|2022-02-22 04:08:10|203479.3|203329.3|203478.1|203328.1|203484.5|203334.5|203477.6|203327.6|12
1645502900000|2022-02-22 04:08:20|203478|203328|203475.5|203325.5|203484.2|203334.2|203475.5|203325.5|16
1645502910000|2022-02-22 04:08:30|203477.5|203327.5|203478|203328|203479.4|203329.4|203477.1|203327.1|11
1645502920000|2022-02-22 04:08:40|203479.3|203329.3|203467.9|203317.9|203479.3|203329.3|203467.9|203317.9|13
1645502930000|2022-02-22 04:08:50|203467.4|203317.4|203468|203318|203468|203318|203467.4|203317.4|5
1645502940000|2022-02-22 04:09:00|203471.3|203321.3|203471.3|203321.3|203471.3|203321.3|203471.3|203321.3|1
1645502950000|2022-02-22 04:09:10|203469.9|203319.9|203456.3|203306.3|203469.9|203319.9|203449.9|203299.9|14
1645502960000|2022-02-22 04:09:20|203450.5|203300.5|203458.6|203308.6|203458.6|203308.6|203448.5|203298.5|17
1645502970000|2022-02-22 04:09:30|203459.3|203309.3|203452|203302|203460|203310|203449.2|203299.2|15
1645502980000|2022-02-22 04:09:40|203453.1|203303.1|203444.8|203294.8|203453.4|203303.4|203444.8|203294.8|13
1645502990000|2022-02-22 04:09:50|203444.4|203294.4|203434.2|203284.2|203444.4|203294.4|203433.9|203283.9|19
1645503000000|2022-02-22 04:10:00|203434.4|203284.4|203434.6|203284.6|203438.2|203288.2|203429.3|203279.3|21
1645503010000|2022-02-22 04:10:10|203435.2|203285.2|203434.6|203284.6|203436.3|203286.3|203434.2|203284.2|13
1645503020000|2022-02-22 04:10:20|203434.7|203284.7|203444.3|203294.3|203444.4|203294.4|203434.4|203284.4|9
1645503030000|2022-02-22 04:10:30|203446|203296|203446.6|203296.6|203446.6|203296.6|203435.3|203285.3|20
1645503040000|2022-02-22 04:10:40|203447.5|203297.5|203438.7|203288.7|203447.5|203297.5|203435.7|203285.7|17
1645503050000|2022-02-22 04:10:50|203438.4|203288.4|203446.4|203296.4|203450.2|203300.2|203438.4|203288.4|13
1645503060000|2022-02-22 04:11:00|203446|203296|203437.2|203287.2|203446.8|203296.8|203437.2|203287.2|11
1645503070000|2022-02-22 04:11:10|203437.7|203287.7|203457|203307|203457.7|203307.7|203437.6|203287.6|19
1645503080000|2022-02-22 04:11:20|203456.5|203306.5|203461.5|203311.5|203462|203312|203456.5|203306.5|23
1645503090000|2022-02-22 04:11:30|203461.9|203311.9|203461.3|203311.3|203461.9|203311.9|203460.6|203310.6|7
1645503100000|2022-02-22 04:11:40|203461.6|203311.6|203437.6|203287.6|203463.8|203313.8|203437.6|203287.6|12
1645503110000|2022-02-22 04:11:50|203438.2|203288.2|203437.4|203287.4|203439.9|203289.9|203436.2|203286.2|12
1645503120000|2022-02-22 04:12:00|203437.1|203287.1|203447.7|203297.7|203448.6|203298.6|203436.8|203286.8|16
1645503130000|2022-02-22 04:12:10|203448.8|203298.8|203436.3|203286.3|203449.1|203299.1|203436|203286|18
1645503140000|2022-02-22 04:12:20|203436.8|203286.8|203435.5|203285.5|203437.3|203287.3|203435.2|203285.2|14
1645503150000|2022-02-22 04:12:30|203436.7|203286.7|203459|203309|203459|203309|203436.7|203286.7|12
1645503160000|2022-02-22 04:12:40|203460|203310|203463.2|203313.2|203463.2|203313.2|203458.1|203308.1|11
1645503170000|2022-02-22 04:12:50|203462.4|203312.4|203462.4|203312.4|203463.3|203313.3|203462.4|203312.4|4
1645503180000|2022-02-22 04:13:00|203462.1|203312.1|203462.3|203312.3|203462.7|203312.7|203461|203311|11
1645503190000|2022-02-22 04:13:10|203462.2|203312.2|203436|203286|203462.4|203312.4|203433|203283|17
1645503200000|2022-02-22 04:13:20|203435.9|203285.9|203434.3|203284.3|203438|203288|203433.8|203283.8|15
1645503210000|2022-02-22 04:13:30|203433.8|203283.8|203436.8|203286.8|203437.2|203287.2|203433.5|203283.5|9
1645503220000|2022-02-22 04:13:40|203437|203287|203436|203286|203447.3|203297.3|203434.7|203284.7|16
1645503230000|2022-02-22 04:13:50|203435.7|203285.7|203436.5|203286.5|203436.5|203286.5|203434.9|203284.9|5
1645503240000|2022-02-22 04:14:00|203436.3|203286.3|203445.2|203295.2|203448.1|203298.1|203436.3|203286.3|11
1645503250000|2022-02-22 04:14:10|203445.6|203295.6|203436.4|203286.4|203448|203298|203435.6|203285.6|12
1645503260000|2022-02-22 04:14:20|203440.4|203290.4|203435.3|203285.3|203450.5|203300.5|203435.2|203285.2|18
1645503270000|2022-02-22 04:14:30|203435.7|203285.7|203434.2|203284.2|203435.7|203285.7|203434.2|203284.2|4
1645503280000|2022-02-22 04:14:40|203434.8|203284.8|203434.8|203284.8|203434.8|203284.8|203434.3|203284.3|7
1645503290000|2022-02-22 04:14:50|203434.2|203284.2|203435.5|203285.5|203435.9|203285.9|203433.9|203283.9|11
1645503300000|2022-02-22 04:15:00|203434|203284|203436|203286|203436|203286|203432.9|203282.9|16
1645503310000|2022-02-22 04:15:10|203435.1|203285.1|203424|203274|203438|203288|203422.6|203272.6|20
1645503320000|2022-02-22 04:15:20|203423.6|203273.6|203424.5|203274.5|203424.5|203274.5|203423.6|203273.6|4
1645503330000|2022-02-22 04:15:30|203424.7|203274.7|203423.1|203273.1|203425.4|203275.4|203423.1|203273.1|4
1645503340000|2022-02-22 04:15:40|203423.4|203273.4|203422.4|203272.4|203423.6|203273.6|203420.8|203270.8|8
1645503350000|2022-02-22 04:15:50|203422|203272|203428.8|203278.8|203431.4|203281.4|203422|203272|13
1645503360000|2022-02-22 04:16:00|203425.4|203275.4|203422.3|203272.3|203426.8|203276.8|203422.3|203272.3|14
1645503370000|2022-02-22 04:16:10|203423.4|203273.4|203430.1|203280.1|203431.1|203281.1|203422.8|203272.8|12
1645503380000|2022-02-22 04:16:20|203429.5|203279.5|203430.8|203280.8|203431.6|203281.6|203429.1|203279.1|11
1645503390000|2022-02-22 04:16:30|203430.5|203280.5|203428|203278|203431.6|203281.6|203428|203278|15
1645503400000|2022-02-22 04:16:40|203427.3|203277.3|203431.4|203281.4|203432.3|203282.3|203427.3|203277.3|18
1645503410000|2022-02-22 04:16:50|203431.5|203281.5|203443.5|203293.5|203446.6|203296.6|203430.6|203280.6|11
1645503420000|2022-02-22 04:17:00|203446.1|203296.1|203432.6|203282.6|203446.3|203296.3|203432.4|203282.4|24
1645503430000|2022-02-22 04:17:10|203432.1|203282.1|203432.8|203282.8|203437.7|203287.7|203430.6|203280.6|19
1645503440000|2022-02-22 04:17:20|203433.5|203283.5|203433.4|203283.4|203433.5|203283.5|203431.9|203281.9|9
1645503450000|2022-02-22 04:17:30|203433.5|203283.5|203433.9|203283.9|203434.1|203284.1|203433.2|203283.2|9
1645503460000|2022-02-22 04:17:40|203433.6|203283.6|203434.5|203284.5|203437.1|203287.1|203431.2|203281.2|9
1645503470000|2022-02-22 04:17:50|203434|203284|203443.6|203293.6|203448.8|203298.8|203431.8|203281.8|11
1645503480000|2022-02-22 04:18:00|203444.9|203294.9|203435.4|203285.4|203446.1|203296.1|203431.1|203281.1|12
1645503490000|2022-02-22 04:18:10|203436.1|203286.1|203435.4|203285.4|203437.6|203287.6|203432.4|203282.4|9
1645503500000|2022-02-22 04:18:20|203434|203284|203431.7|203281.7|203436.2|203286.2|203427.6|203277.6|17
1645503510000|2022-02-22 04:18:30|203431.5|203281.5|203431.6|203281.6|203431.8|203281.8|203430.4|203280.4|11
1645503520000|2022-02-22 04:18:40|203431.5|203281.5|203433|203283|203438.4|203288.4|203430.7|203280.7|12
1645503530000|2022-02-22 04:18:50|203432.6|203282.6|203432.4|203282.4|203432.8|203282.8|203431.2|203281.2|8
1645503540000|2022-02-22 04:19:00|203433.4|203283.4|203448|203298|203448|203298|203432.3|203282.3|11
1645503550000|2022-02-22 04:19:10|203447.6|203297.6|203444.5|203294.5|203451.2|203301.2|203442.1|203292.1|10
1645503560000|2022-02-22 04:19:20|203443.8|203293.8|203433.6|203283.6|203444.8|203294.8|203433.6|203283.6|6
1645503570000|2022-02-22 04:19:30|203439.1|203289.1|203431.7|203281.7|203439.1|203289.1|203431.3|203281.3|9
1645503580000|2022-02-22 04:19:40|203431.4|203281.4|203431.8|203281.8|203436|203286|203430.3|203280.3|17
1645503590000|2022-02-22 04:19:50|203432.4|203282.4|203434|203284|203434|203284|203432.3|203282.3|10
1645503600000|2022-02-22 04:20:00|203431.3|203281.3|203429.1|203279.1|203431.3|203281.3|203429.1|203279.1|11
1645503610000|2022-02-22 04:20:10|203429.5|203279.5|203428.4|203278.4|203431.4|203281.4|203426.5|203276.5|10
1645503620000|2022-02-22 04:20:20|203429.3|203279.3|203428.1|203278.1|203430.9|203280.9|203427.3|203277.3|19
1645503630000|2022-02-22 04:20:30|203428|203278|203429.8|203279.8|203437.9|203287.9|203428|203278|18
1645503640000|2022-02-22 04:20:40|203431.4|203281.4|203425.8|203275.8|203431.4|203281.4|203424.5|203274.5|12
1645503650000|2022-02-22 04:20:50|203426.1|203276.1|203424.2|203274.2|203426.1|203276.1|203420.9|203270.9|18
1645503660000|2022-02-22 04:21:00|203424.6|203274.6|203425|203275|203425|203275|203422.7|203272.7|9
1645503670000|2022-02-22 04:21:10|203424.3|203274.3|203423.7|203273.7|203424.5|203274.5|203423.4|203273.4|10
1645503680000|2022-02-22 04:21:20|203424.8|203274.8|203421|203271|203424.8|203274.8|203419|203269|7
1645503690000|2022-02-22 04:21:30|203421.3|203271.3|203420.2|203270.2|203421.7|203271.7|203420.2|203270.2|6
1645503700000|2022-02-22 04:21:40|203421.2|203271.2|203423.6|203273.6|203426.2|203276.2|203421.2|203271.2|11
1645503710000|2022-02-22 04:21:50|203424.8|203274.8|203423|203273|203426.1|203276.1|203423|203273|7
1645503720000|2022-02-22 04:22:00|203423.2|203273.2|203422.5|203272.5|203424.4|203274.4|203422.5|203272.5|10
1645503730000|2022-02-22 04:22:10|203422.8|203272.8|203422.7|203272.7|203423.1|203273.1|203420.9|203270.9|11
1645503740000|2022-02-22 04:22:20|203423.6|203273.6|203422.9|203272.9|203424.8|203274.8|203422.2|203272.2|13
1645503750000|2022-02-22 04:22:30|203420.7|203270.7|203419.6|203269.6|203421.2|203271.2|203410.8|203260.8|17
1645503760000|2022-02-22 04:22:40|203419.7|203269.7|203421.1|203271.1|203424.6|203274.6|203419.7|203269.7|15
1645503770000|2022-02-22 04:22:50|203420.4|203270.4|203422.6|203272.6|203422.6|203272.6|203420.3|203270.3|8
1645503780000|2022-02-22 04:23:00|203424|203274|203421.8|203271.8|203424.9|203274.9|203416.3|203266.3|15
1645503790000|2022-02-22 04:23:10|203421.7|203271.7|203420.8|203270.8|203421.9|203271.9|203420.2|203270.2|15
1645503800000|2022-02-22 04:23:20|203420.2|203270.2|203423.4|203273.4|203423.4|203273.4|203420.2|203270.2|15
1645503810000|2022-02-22 04:23:30|203423.3|203273.3|203421.1|203271.1|203423.3|203273.3|203420.8|203270.8|7
1645503820000|2022-02-22 04:23:40|203420.3|203270.3|203423.1|203273.1|203424.4|203274.4|203420.3|203270.3|6
1645503830000|2022-02-22 04:23:50|203423.2|203273.2|203430.5|203280.5|203430.5|203280.5|203423.2|203273.2|4
1645503840000|2022-02-22 04:24:00|203428.1|203278.1|203424.5|203274.5|203428.1|203278.1|203424.5|203274.5|19
1645503850000|2022-02-22 04:24:10|203425.5|203275.5|203426|203276|203426|203276|203422|203272|12
1645503860000|2022-02-22 04:24:20|203424.9|203274.9|203422.5|203272.5|203425.4|203275.4|203421.6|203271.6|8
1645503870000|2022-02-22 04:24:30|203422.9|203272.9|203425.6|203275.6|203425.6|203275.6|203422.9|203272.9|3
1645503880000|2022-02-22 04:24:40|203426.4|203276.4|203430.7|203280.7|203432|203282|203421.9|203271.9|18
1645503890000|2022-02-22 04:24:50|203430.5|203280.5|203431.5|203281.5|203433.4|203283.4|203430.5|203280.5|10
1645503900000|2022-02-22 04:25:00|203431.7|203281.7|203431.4|203281.4|203433.2|203283.2|203431.4|203281.4|13
1645503910000|2022-02-22 04:25:10|203431.6|203281.6|203432.9|203282.9|203432.9|203282.9|203431.6|203281.6|7
1645503920000|2022-02-22 04:25:20|203432.7|203282.7|203431|203281|203432.7|203282.7|203431|203281|7
1645503930000|2022-02-22 04:25:30|203431.3|203281.3|203430.9|203280.9|203431.8|203281.8|203425.1|203275.1|16
1645503940000|2022-02-22 04:25:40|203431.1|203281.1|203425.6|203275.6|203431.1|203281.1|203424|203274|19
1645503950000|2022-02-22 04:25:50|203425.4|203275.4|203418.4|203268.4|203425.4|203275.4|203416.2|203266.2|13
1645503960000|2022-02-22 04:26:00|203418.8|203268.8|203391.4|203241.4|203418.8|203268.8|203391.1|203241.1|11
1645503970000|2022-02-22 04:26:10|203394.2|203244.2|203392.9|203242.9|203394.2|203244.2|203391.6|203241.6|14
1645503980000|2022-02-22 04:26:20|203392.1|203242.1|203383.2|203233.2|203392.1|203242.1|203383.2|203233.2|9
1645503990000|2022-02-22 04:26:30|203383.4|203233.4|203380.9|203230.9|203383.4|203233.4|203380.9|203230.9|12
1645504000000|2022-02-22 04:26:40|203380.6|203230.6|203381.9|203231.9|203382|203232|203380.6|203230.6|9
1645504010000|2022-02-22 04:26:50|203382.1|203232.1|203383.4|203233.4|203383.4|203233.4|203382.1|203232.1|5
1645504020000|2022-02-22 04:27:00|203381.5|203231.5|203383.6|203233.6|203384.3|203234.3|203381.5|203231.5|6
1645504030000|2022-02-22 04:27:10|203383.9|203233.9|203380.8|203230.8|203384.7|203234.7|203380.1|203230.1|12
1645504040000|2022-02-22 04:27:20|203381.6|203231.6|203379.3|203229.3|203381.6|203231.6|203377.3|203227.3|18
1645504050000|2022-02-22 04:27:30|203378.4|203228.4|203378|203228|203378.7|203228.7|203377.3|203227.3|9
1645504060000|2022-02-22 04:27:40|203377.8|203227.8|203377.7|203227.7|203378.3|203228.3|203377.2|203227.2|7
1645504070000|2022-02-22 04:27:50|203379.1|203229.1|203380.3|203230.3|203380.4|203230.4|203378.7|203228.7|11
1645504080000|2022-02-22 04:28:00|203379.4|203229.4|203384.6|203234.6|203385|203235|203378.9|203228.9|5
1645504090000|2022-02-22 04:28:10|203382.5|203232.5|203378.4|203228.4|203383|203233|203377.9|203227.9|11
1645504100000|2022-02-22 04:28:20|203378.3|203228.3|203379.4|203229.4|203384|203234|203378|203228|14
1645504110000|2022-02-22 04:28:30|203380|203230|203381.3|203231.3|203382.1|203232.1|203379.6|203229.6|9
1645504120000|2022-02-22 04:28:40|203381.1|203231.1|203380.4|203230.4|203381.7|203231.7|203380.3|203230.3|9
1645504130000|2022-02-22 04:28:50|203381.7|203231.7|203388.6|203238.6|203393|203243|203381.7|203231.7|13
1645504140000|2022-02-22 04:29:00|203389.6|203239.6|203378.8|203228.8|203390|203240|203372.8|203222.8|21
1645504150000|2022-02-22 04:29:10|203380.3|203230.3|203381.7|203231.7|203381.7|203231.7|203378.5|203228.5|8
1645504160000|2022-02-22 04:29:20|203382|203232|203382.7|203232.7|203382.8|203232.8|203382|203232|4
1645504170000|2022-02-22 04:29:30|203382.2|203232.2|203380.4|203230.4|203383.4|203233.4|203380.4|203230.4|6
1645504180000|2022-02-22 04:29:40|203379.6|203229.6|203378.6|203228.6|203379.6|203229.6|203378.6|203228.6|3
1645504190000|2022-02-22 04:29:50|203379.5|203229.5|203390.4|203240.4|203390.8|203240.8|203379|203229|15
1645504200000|2022-02-22 04:30:00|203390.2|203240.2|203392.4|203242.4|203392.4|203242.4|203390.2|203240.2|8
1645504210000|2022-02-22 04:30:10|203392.5|203242.5|203391.6|203241.6|203392.5|203242.5|203391.4|203241.4|8
1645504220000|2022-02-22 04:30:20|203391.8|203241.8|203395|203245|203396.6|203246.6|203391.8|203241.8|14
1645504230000|2022-02-22 04:30:30|203394.7|203244.7|203398.5|203248.5|203398.5|203248.5|203394.7|203244.7|8
1645504240000|2022-02-22 04:30:40|203398.1|203248.1|203397.5|203247.5|203398.5|203248.5|203397|203247|14
1645504250000|2022-02-22 04:30:50|203397.4|203247.4|203399.7|203249.7|203406|203256|203395|203245|11
1645504260000|2022-02-22 04:31:00|203400.7|203250.7|203438.8|203288.8|203440.5|203290.5|203400.7|203250.7|15
1645504270000|2022-02-22 04:31:10|203436.2|203286.2|203439.6|203289.6|203441.6|203291.6|203436.2|203286.2|12
1645504280000|2022-02-22 04:31:20|203470.2|203320.2|203440.4|203290.4|203474.4|203324.4|203440.4|203290.4|11
1645504290000|2022-02-22 04:31:30|203439.4|203289.4|203436.8|203286.8|203439.4|203289.4|203435.4|203285.4|10
1645504300000|2022-02-22 04:31:40|203435.8|203285.8|203437|203287|203439.8|203289.8|203432.2|203282.2|14
1645504310000|2022-02-22 04:31:50|203437.1|203287.1|203437|203287|203437.5|203287.5|203435.6|203285.6|11
1645504320000|2022-02-22 04:32:00|203437.8|203287.8|203435.9|203285.9|203442.8|203292.8|203435.9|203285.9|13
1645504330000|2022-02-22 04:32:10|203435.8|203285.8|203437|203287|203440.1|203290.1|203435.5|203285.5|8
1645504340000|2022-02-22 04:32:20|203436.9|203286.9|203439.8|203289.8|203451.1|203301.1|203436.8|203286.8|23
1645504350000|2022-02-22 04:32:30|203438.7|203288.7|203442.6|203292.6|203442.6|203292.6|203437.9|203287.9|17
1645504360000|2022-02-22 04:32:40|203442.2|203292.2|203444.2|203294.2|203445.5|203295.5|203441.8|203291.8|11
1645504370000|2022-02-22 04:32:50|203447.4|203297.4|203445.7|203295.7|203447.4|203297.4|203445.1|203295.1|7
1645504380000|2022-02-22 04:33:00|203445.2|203295.2|203444.3|203294.3|203445.2|203295.2|203444.2|203294.2|7
1645504390000|2022-02-22 04:33:10|203444.6|203294.6|203442.9|203292.9|203447|203297|203442.7|203292.7|11
1645504400000|2022-02-22 04:33:20|203446.1|203296.1|203442.3|203292.3|203447.2|203297.2|203440.8|203290.8|14
1645504410000|2022-02-22 04:33:30|203442.8|203292.8|203442.9|203292.9|203445.1|203295.1|203442.8|203292.8|11
1645504420000|2022-02-22 04:33:40|203443|203293|203479.1|203329.1|203483.9|203333.9|203443|203293|15
1645504430000|2022-02-22 04:33:50|203481.1|203331.1|203481.6|203331.6|203483.3|203333.3|203479.3|203329.3|13
1645504440000|2022-02-22 04:34:00|203481.3|203331.3|203478.3|203328.3|203481.3|203331.3|203476.1|203326.1|25
1645504450000|2022-02-22 04:34:10|203477.9|203327.9|203477.3|203327.3|203479|203329|203477.3|203327.3|15
1645504460000|2022-02-22 04:34:20|203477.2|203327.2|203478.9|203328.9|203480.4|203330.4|203477.2|203327.2|12
1645504470000|2022-02-22 04:34:30|203478.7|203328.7|203478.8|203328.8|203480.4|203330.4|203478.7|203328.7|13
1645504480000|2022-02-22 04:34:40|203480.2|203330.2|203478.4|203328.4|203485|203335|203478.4|203328.4|8
1645504490000|2022-02-22 04:34:50|203477.2|203327.2|203478|203328|203485.5|203335.5|203474.5|203324.5|12
1645504500000|2022-02-22 04:35:00|203477.9|203327.9|203479|203329|203479.9|203329.9|203476.6|203326.6|16
1645504510000|2022-02-22 04:35:10|203479.4|203329.4|203479.3|203329.3|203479.5|203329.5|203477.5|203327.5|8
1645504520000|2022-02-22 04:35:20|203479.7|203329.7|203478.8|203328.8|203481.8|203331.8|203478.3|203328.3|16
1645504530000|2022-02-22 04:35:30|203478.9|203328.9|203481.5|203331.5|203481.7|203331.7|203477.6|203327.6|7
1645504540000|2022-02-22 04:35:40|203478.9|203328.9|203480.9|203330.9|203487.1|203337.1|203478.5|203328.5|17
1645504550000|2022-02-22 04:35:50|203481.2|203331.2|203482.8|203332.8|203484.1|203334.1|203480.9|203330.9|12
1645504560000|2022-02-22 04:36:00|203483.6|203333.6|203478.3|203328.3|203483.9|203333.9|203478.3|203328.3|10
1645504570000|2022-02-22 04:36:10|203482.6|203332.6|203483.1|203333.1|203483.1|203333.1|203477.6|203327.6|14
1645504580000|2022-02-22 04:36:20|203482.8|203332.8|203481.9|203331.9|203483.5|203333.5|203481.9|203331.9|8
1645504590000|2022-02-22 04:36:30|203482.5|203332.5|203483.2|203333.2|203484.2|203334.2|203481.6|203331.6|8
1645504600000|2022-02-22 04:36:40|203483.6|203333.6|203485.2|203335.2|203485.2|203335.2|203483.6|203333.6|6
1645504610000|2022-02-22 04:36:50|203482.6|203332.6|203482.1|203332.1|203482.8|203332.8|203481.7|203331.7|8
1645504620000|2022-02-22 04:37:00|203481.8|203331.8|203482.6|203332.6|203486.5|203336.5|203481.8|203331.8|8
1645504630000|2022-02-22 04:37:10|203483.1|203333.1|203483.5|203333.5|203483.5|203333.5|203482.5|203332.5|7
1645504640000|2022-02-22 04:37:20|203482.9|203332.9|203484.8|203334.8|203486.6|203336.6|203482.9|203332.9|6
1645504650000|2022-02-22 04:37:30|203484.3|203334.3|203483|203333|203484.3|203334.3|203483|203333|6
1645504660000|2022-02-22 04:37:40|203482.8|203332.8|203483|203333|203483|203333|203482.3|203332.3|5
1645504670000|2022-02-22 04:37:50|203482.8|203332.8|203484.2|203334.2|203491.4|203341.4|203482.8|203332.8|19
1645504680000|2022-02-22 04:38:00|203483.7|203333.7|203487.9|203337.9|203491.9|203341.9|203483.7|203333.7|12
1645504690000|2022-02-22 04:38:10|203488.2|203338.2|203487.1|203337.1|203488.2|203338.2|203486.4|203336.4|8
1645504700000|2022-02-22 04:38:20|203489.7|203339.7|203483.7|203333.7|203489.7|203339.7|203481|203331|12
1645504710000|2022-02-22 04:38:30|203483.3|203333.3|203486.1|203336.1|203492.2|203342.2|203483.3|203333.3|8
1645504720000|2022-02-22 04:38:40|203486.7|203336.7|203484.8|203334.8|203486.7|203336.7|203484.8|203334.8|6
1645504730000|2022-02-22 04:38:50|203485.2|203335.2|203481.4|203331.4|203490.6|203340.6|203481.4|203331.4|13
1645504740000|2022-02-22 04:39:00|203482.2|203332.2|203486.3|203336.3|203491|203341|203482.2|203332.2|12
1645504750000|2022-02-22 04:39:10|203486.6|203336.6|203487.7|203337.7|203487.7|203337.7|203486.5|203336.5|10
1645504760000|2022-02-22 04:39:20|203485.5|203335.5|203484.7|203334.7|203485.5|203335.5|203483.6|203333.6|13
1645504770000|2022-02-22 04:39:30|203484.8|203334.8|203484.6|203334.6|203492.6|203342.6|203484.6|203334.6|14
1645504780000|2022-02-22 04:39:40|203485.4|203335.4|203483|203333|203485.4|203335.4|203481.9|203331.9|9
1645504790000|2022-02-22 04:39:50|203482.7|203332.7|203482.7|203332.7|203482.7|203332.7|203482|203332|13
1645504800000|2022-02-22 04:40:00|203482.2|203332.2|203484.8|203334.8|203486.1|203336.1|203482.2|203332.2|10
1645504810000|2022-02-22 04:40:10|203485.6|203335.6|203484|203334|203485.8|203335.8|203483.2|203333.2|11
1645504820000|2022-02-22 04:40:20|203484.5|203334.5|203485.4|203335.4|203485.4|203335.4|203484|203334|6
1645504830000|2022-02-22 04:40:30|203485|203335|203485.2|203335.2|203485.2|203335.2|203485|203335|2
1645504840000|2022-02-22 04:40:40|203485.4|203335.4|203484.7|203334.7|203485.7|203335.7|203484.1|203334.1|5
1645504850000|2022-02-22 04:40:50|203484.4|203334.4|203484.4|203334.4|203488.7|203338.7|203482.9|203332.9|11
1645504860000|2022-02-22 04:41:00|203484.8|203334.8|203484.5|203334.5|203485.4|203335.4|203484|203334|9
1645504870000|2022-02-22 04:41:10|203484.4|203334.4|203487.2|203337.2|203487.2|203337.2|203484.4|203334.4|9
1645504880000|2022-02-22 04:41:20|203487|203337|203486.5|203336.5|203487.3|203337.3|203483.2|203333.2|19
1645504890000|2022-02-22 04:41:30|203486.1|203336.1|203487|203337|203488.7|203338.7|203485.7|203335.7|17
1645504900000|2022-02-22 04:41:40|203487.3|203337.3|203487|203337|203488.7|203338.7|203485.7|203335.7|17
1645504910000|2022-02-22 04:41:50|203487.3|203337.3|203487.9|203337.9|203487.9|203337.9|203487.2|203337.2|7
1645504920000|2022-02-22 04:42:00|203488.4|203338.4|203486.4|203336.4|203488.4|203338.4|203485.9|203335.9|16
1645504930000|2022-02-22 04:42:10|203486.9|203336.9|203484.8|203334.8|203487|203337|203484.8|203334.8|12
1645504940000|2022-02-22 04:42:20|203485.4|203335.4|203486.9|203336.9|203487.7|203337.7|203485.4|203335.4|9
1645504950000|2022-02-22 04:42:30|203485.7|203335.7|203485.4|203335.4|203486.6|203336.6|203479.9|203329.9|13
1645504960000|2022-02-22 04:42:40|203485.9|203335.9|203486.2|203336.2|203486.4|203336.4|203484.3|203334.3|10
1645504970000|2022-02-22 04:42:50|203486.8|203336.8|203484.4|203334.4|203486.8|203336.8|203483.8|203333.8|9
1645504980000|2022-02-22 04:43:00|203484.8|203334.8|203482.3|203332.3|203484.8|203334.8|203482.3|203332.3|7
1645504990000|2022-02-22 04:43:10|203483.1|203333.1|203484.8|203334.8|203486.9|203336.9|203482.6|203332.6|15
1645505000000|2022-02-22 04:43:20|203484|203334|203483.6|203333.6|203490|203340|203483.6|203333.6|11
1645505010000|2022-02-22 04:43:30|203485|203335|203485.8|203335.8|203485.8|203335.8|203484.1|203334.1|9
1645505020000|2022-02-22 04:43:40|203487.3|203337.3|203489.8|203339.8|203490.7|203340.7|203484.2|203334.2|11
1645505030000|2022-02-22 04:43:50|203485.9|203335.9|203487.5|203337.5|203489|203339|203485.9|203335.9|6
1645505040000|2022-02-22 04:44:00|203486|203336|203483.2|203333.2|203486.1|203336.1|203483.2|203333.2|8
1645505050000|2022-02-22 04:44:10|203483.9|203333.9|203485.2|203335.2|203485.2|203335.2|203481.4|203331.4|8
1645505060000|2022-02-22 04:44:20|203482.6|203332.6|203483|203333|203484.3|203334.3|203482|203332|11
1645505070000|2022-02-22 04:44:30|203483.4|203333.4|203485.9|203335.9|203486.2|203336.2|203483.4|203333.4|12
1645505080000|2022-02-22 04:44:40|203483.4|203333.4|203486.3|203336.3|203486.3|203336.3|203483.4|203333.4|6
1645505090000|2022-02-22 04:44:50|203485.5|203335.5|203486.1|203336.1|203487.5|203337.5|203485.5|203335.5|7
1645505100000|2022-02-22 04:45:00|203487|203337|203488.5|203338.5|203489.5|203339.5|203484|203334|18
1645505110000|2022-02-22 04:45:10|203487.7|203337.7|203486.8|203336.8|203490.6|203340.6|203485.8|203335.8|18
1645505120000|2022-02-22 04:45:20|203486|203336|203487.8|203337.8|203487.8|203337.8|203485.4|203335.4|9
1645505130000|2022-02-22 04:45:30|203488.6|203338.6|203485.8|203335.8|203489|203339|203485.2|203335.2|22
1645505140000|2022-02-22 04:45:40|203487.4|203337.4|203487.2|203337.2|203488.2|203338.2|203486.6|203336.6|7
1645505150000|2022-02-22 04:45:50|203488.2|203338.2|203486.1|203336.1|203489|203339|203483.6|203333.6|17
1645505160000|2022-02-22 04:46:00|203487.3|203337.3|203484.9|203334.9|203487.3|203337.3|203484.4|203334.4|10
1645505170000|2022-02-22 04:46:10|203484.6|203334.6|203485.4|203335.4|203485.4|203335.4|203484.1|203334.1|12
1645505180000|2022-02-22 04:46:20|203485.6|203335.6|203485.5|203335.5|203485.8|203335.8|203484.7|203334.7|6
1645505190000|2022-02-22 04:46:30|203486.1|203336.1|203485.7|203335.7|203486.2|203336.2|203484.5|203334.5|8
1645505200000|2022-02-22 04:46:40|203485.9|203335.9|203479.2|203329.2|203485.9|203335.9|203479.2|203329.2|6
1645505210000|2022-02-22 04:46:50|203485.4|203335.4|203486|203336|203487.3|203337.3|203482.3|203332.3|15
1645505220000|2022-02-22 04:47:00|203485.3|203335.3|203484.2|203334.2|203485.3|203335.3|203484.2|203334.2|3
1645505230000|2022-02-22 04:47:10|203484.6|203334.6|203485.1|203335.1|203485.8|203335.8|203484.3|203334.3|10
1645505240000|2022-02-22 04:47:20|203485.3|203335.3|203485.6|203335.6|203486.3|203336.3|203484.4|203334.4|19
1645505250000|2022-02-22 04:47:30|203486|203336|203485.8|203335.8|203486.4|203336.4|203484.7|203334.7|11
1645505260000|2022-02-22 04:47:40|203485.3|203335.3|203486.6|203336.6|203486.8|203336.8|203485.3|203335.3|11
1645505270000|2022-02-22 04:47:50|203486.7|203336.7|203485.6|203335.6|203486.7|203336.7|203485.4|203335.4|9
1645505280000|2022-02-22 04:48:00|203486|203336|203482.1|203332.1|203486.2|203336.2|203482.1|203332.1|9
1645505290000|2022-02-22 04:48:10|203481.8|203331.8|203483.3|203333.3|203483.8|203333.8|203481.5|203331.5|9
1645505300000|2022-02-22 04:48:20|203482.3|203332.3|203510.8|203360.8|203510.8|203360.8|203482.3|203332.3|23
1645505310000|2022-02-22 04:48:30|203511.2|203361.2|203519.7|203369.7|203520.9|203370.9|203511.2|203361.2|24
1645505320000|2022-02-22 04:48:40|203521.6|203371.6|203524.9|203374.9|203524.9|203374.9|203519.9|203369.9|18
1645505330000|2022-02-22 04:48:50|203524.8|203374.8|203525.7|203375.7|203528.3|203378.3|203524.6|203374.6|14
1645505340000|2022-02-22 04:49:00|203527.6|203377.6|203525.5|203375.5|203535.1|203385.1|203524.6|203374.6|20
1645505350000|2022-02-22 04:49:10|203525.1|203375.1|203528.9|203378.9|203529.2|203379.2|203525.1|203375.1|18
1645505360000|2022-02-22 04:49:20|203528.3|203378.3|203527.4|203377.4|203529.2|203379.2|203527.1|203377.1|8
1645505370000|2022-02-22 04:49:30|203534.2|203384.2|203525.3|203375.3|203534.2|203384.2|203525.3|203375.3|15
1645505380000|2022-02-22 04:49:40|203526.4|203376.4|203525.4|203375.4|203529.7|203379.7|203524.4|203374.4|13
1645505390000|2022-02-22 04:49:50|203525.6|203375.6|203524.5|203374.5|203525.6|203375.6|203524.2|203374.2|10
1645505400000|2022-02-22 04:50:00|203525.3|203375.3|203526.5|203376.5|203526.6|203376.6|203525|203375|6
1645505410000|2022-02-22 04:50:10|203526.6|203376.6|203526.5|203376.5|203526.9|203376.9|203526|203376|5
1645505420000|2022-02-22 04:50:20|203525.6|203375.6|203525.2|203375.2|203526.3|203376.3|203524.8|203374.8|7
1645505430000|2022-02-22 04:50:30|203526.2|203376.2|203529.2|203379.2|203529.4|203379.4|203525.5|203375.5|6
1645505440000|2022-02-22 04:50:40|203528.7|203378.7|203524.5|203374.5|203528.7|203378.7|203523.7|203373.7|11
1645505450000|2022-02-22 04:50:50|203523.5|203373.5|203524.2|203374.2|203525|203375|203523|203373|29
1645505460000|2022-02-22 04:51:00|203525.2|203375.2|203525.7|203375.7|203525.7|203375.7|203524.7|203374.7|25
1645505470000|2022-02-22 04:51:10|203525.8|203375.8|203525.2|203375.2|203525.8|203375.8|203524.3|203374.3|15
1645505480000|2022-02-22 04:51:20|203525.4|203375.4|203524.6|203374.6|203525.4|203375.4|203523.3|203373.3|11
1645505490000|2022-02-22 04:51:30|203524.2|203374.2|203522.7|203372.7|203524.8|203374.8|203520.1|203370.1|17
1645505500000|2022-02-22 04:51:40|203522.6|203372.6|203523|203373|203526|203376|203522.6|203372.6|9
1645505510000|2022-02-22 04:51:50|203526.2|203376.2|203521.4|203371.4|203527|203377|203520.8|203370.8|21
1645505520000|2022-02-22 04:52:00|203523.5|203373.5|203523.1|203373.1|203524.8|203374.8|203521.7|203371.7|15
1645505530000|2022-02-22 04:52:10|203523.2|203373.2|203521.4|203371.4|203525.1|203375.1|203520.7|203370.7|19
1645505540000|2022-02-22 04:52:20|203520.9|203370.9|203520.9|203370.9|203522.6|203372.6|203520.9|203370.9|16
1645505550000|2022-02-22 04:52:30|203520.8|203370.8|203521.9|203371.9|203522.6|203372.6|203520.8|203370.8|15
1645505560000|2022-02-22 04:52:40|203521.5|203371.5|203521|203371|203524.4|203374.4|203519.5|203369.5|16
1645505570000|2022-02-22 04:52:50|203520|203370|203525.1|203375.1|203525.6|203375.6|203520|203370|17
1645505580000|2022-02-22 04:53:00|203524.9|203374.9|203524.6|203374.6|203525|203375|203524.3|203374.3|18
1645505590000|2022-02-22 04:53:10|203524.7|203374.7|203522|203372|203527|203377|203520.8|203370.8|15
1645505600000|2022-02-22 04:53:20|203521.7|203371.7|203521.4|203371.4|203521.9|203371.9|203521.1|203371.1|14
1645505610000|2022-02-22 04:53:30|203522|203372|203523|203373|203523|203373|203521.2|203371.2|12
1645505620000|2022-02-22 04:53:40|203522.7|203372.7|203517.2|203367.2|203524.5|203374.5|203517.2|203367.2|12
1645505630000|2022-02-22 04:53:50|203521.2|203371.2|203523.3|203373.3|203523.9|203373.9|203521.1|203371.1|16
1645505640000|2022-02-22 04:54:00|203523.2|203373.2|203519|203369|203523.6|203373.6|203517.9|203367.9|12
1645505650000|2022-02-22 04:54:10|203519.4|203369.4|203522.8|203372.8|203522.9|203372.9|203519.2|203369.2|11
1645505660000|2022-02-22 04:54:20|203522.1|203372.1|203519.2|203369.2|203522.5|203372.5|203518.3|203368.3|10
1645505670000|2022-02-22 04:54:30|203519.9|203369.9|203524.9|203374.9|203524.9|203374.9|203519.9|203369.9|14
1645505680000|2022-02-22 04:54:40|203524.8|203374.8|203520.5|203370.5|203525.7|203375.7|203518.1|203368.1|11
1645505690000|2022-02-22 04:54:50|203521.4|203371.4|203522.4|203372.4|203523.1|203373.1|203521.2|203371.2|15
1645505700000|2022-02-22 04:55:00|203522.2|203372.2|203522.5|203372.5|203525.1|203375.1|203522.2|203372.2|18
1645505710000|2022-02-22 04:55:10|203522.4|203372.4|203501|203351|203522.4|203372.4|203489.5|203339.5|31
1645505720000|2022-02-22 04:55:20|203501.1|203351.1|203470.3|203320.3|203503.2|203353.2|203466.5|203316.5|29
1645505730000|2022-02-22 04:55:30|203469.2|203319.2|203479.8|203329.8|203481.6|203331.6|203469.2|203319.2|29
1645505740000|2022-02-22 04:55:40|203480.3|203330.3|203474.4|203324.4|203480.5|203330.5|203471.9|203321.9|16
1645505750000|2022-02-22 04:55:50|203473.9|203323.9|203475.1|203325.1|203475.9|203325.9|203473.9|203323.9|17
1645505760000|2022-02-22 04:56:00|203468.3|203318.3|203478.6|203328.6|203483.7|203333.7|203465.8|203315.8|24
1645505770000|2022-02-22 04:56:10|203480.4|203330.4|203476.2|203326.2|203482.3|203332.3|203474.7|203324.7|31
1645505780000|2022-02-22 04:56:20|203478.3|203328.3|203479.3|203329.3|203481.5|203331.5|203474.6|203324.6|29
1645505790000|2022-02-22 04:56:30|203478.6|203328.6|203473.1|203323.1|203481.5|203331.5|203473.1|203323.1|28
1645505800000|2022-02-22 04:56:40|203473.9|203323.9|203476.4|203326.4|203476.8|203326.8|203473.9|203323.9|21
1645505810000|2022-02-22 04:56:50|203476.6|203326.6|203479.8|203329.8|203479.8|203329.8|203471.8|203321.8|21
1645505820000|2022-02-22 04:57:00|203480.5|203330.5|203475.8|203325.8|203480.5|203330.5|203474|203324|19
1645505830000|2022-02-22 04:57:10|203475.5|203325.5|203472.9|203322.9|203477.1|203327.1|203472.9|203322.9|24
1645505840000|2022-02-22 04:57:20|203473|203323|203475.9|203325.9|203480.1|203330.1|203472.1|203322.1|16
1645505850000|2022-02-22 04:57:30|203475.2|203325.2|203473.7|203323.7|203476.9|203326.9|203473.7|203323.7|18
1645505860000|2022-02-22 04:57:40|203473.6|203323.6|203473.5|203323.5|203478|203328|203469.2|203319.2|26
1645505870000|2022-02-22 04:57:50|203468.1|203318.1|203471.8|203321.8|203472.9|203322.9|203467.8|203317.8|18
1645505880000|2022-02-22 04:58:00|203471.4|203321.4|203439.7|203289.7|203471.7|203321.7|203432.4|203282.4|23
1645505890000|2022-02-22 04:58:10|203441.2|203291.2|203462|203312|203464|203314|203441.2|203291.2|20
1645505900000|2022-02-22 04:58:20|203461.6|203311.6|203465|203315|203465|203315|203461.6|203311.6|10
1645505910000|2022-02-22 04:58:30|203464|203314|203462.4|203312.4|203464|203314|203462.4|203312.4|11
1645505920000|2022-02-22 04:58:40|203462.5|203312.5|203459.9|203309.9|203462.8|203312.8|203459.9|203309.9|10
1645505930000|2022-02-22 04:58:50|203460.9|203310.9|203462.5|203312.5|203464.2|203314.2|203459.2|203309.2|11
1645505940000|2022-02-22 04:59:00|203462.2|203312.2|203463.6|203313.6|203463.6|203313.6|203462.2|203312.2|6
1645505950000|2022-02-22 04:59:10|203464.7|203314.7|203461.4|203311.4|203466.2|203316.2|203459.5|203309.5|12
1645505960000|2022-02-22 04:59:20|203460.5|203310.5|203460.2|203310.2|203460.7|203310.7|203459.3|203309.3|11
1645505970000|2022-02-22 04:59:30|203460.3|203310.3|203445.3|203295.3|203460.5|203310.5|203444.8|203294.8|20
1645505980000|2022-02-22 04:59:40|203447.4|203297.4|203448.3|203298.3|203450.3|203300.3|203446.8|203296.8|11
1645505990000|2022-02-22 04:59:50|203452.3|203302.3|203463.2|203313.2|203465.7|203315.7|203452.3|203302.3|14
1645506000000|2022-02-22 05:00:00|203463.3|203313.3|203473.4|203323.4|203477.2|203327.2|203448.1|203298.1|26
1645506010000|2022-02-22 05:00:10|203473.1|203323.1|203463.2|203313.2|203473.1|203323.1|203462.3|203312.3|31
1645506020000|2022-02-22 05:00:20|203463.6|203313.6|203461.4|203311.4|203467.8|203317.8|203459.6|203309.6|21
1645506030000|2022-02-22 05:00:30|203461.3|203311.3|203435.6|203285.6|203463.1|203313.1|203433.6|203283.6|32
1645506040000|2022-02-22 05:00:40|203434.2|203284.2|203434.8|203284.8|203437.8|203287.8|203432.4|203282.4|29
1645506050000|2022-02-22 05:00:50|203434.9|203284.9|203431.9|203281.9|203435|203285|203431.8|203281.8|20
1645506060000|2022-02-22 05:01:00|203432|203282|203424.1|203274.1|203436.8|203286.8|203423.7|203273.7|26
1645506070000|2022-02-22 05:01:10|203423.8|203273.8|203424.3|203274.3|203425.9|203275.9|203423.8|203273.8|17
1645506080000|2022-02-22 05:01:20|203424.2|203274.2|203424.4|203274.4|203424.4|203274.4|203423.5|203273.5|19
1645506090000|2022-02-22 05:01:30|203424.3|203274.3|203423.5|203273.5|203424.3|203274.3|203423.4|203273.4|22
1645506100000|2022-02-22 05:01:40|203423.8|203273.8|203422.1|203272.1|203427.2|203277.2|203421.1|203271.1|27
1645506110000|2022-02-22 05:01:50|203421.8|203271.8|203421.7|203271.7|203423.9|203273.9|203421.4|203271.4|20
1645506120000|2022-02-22 05:02:00|203421.4|203271.4|203432.4|203282.4|203441.1|203291.1|203421.4|203271.4|33
1645506130000|2022-02-22 05:02:10|203432.7|203282.7|203433.2|203283.2|203439.1|203289.1|203430.6|203280.6|30
1645506140000|2022-02-22 05:02:20|203432.6|203282.6|203433.4|203283.4|203433.8|203283.8|203431.9|203281.9|14
1645506150000|2022-02-22 05:02:30|203432.6|203282.6|203429.9|203279.9|203432.8|203282.8|203429.8|203279.8|23
1645506160000|2022-02-22 05:02:40|203430.1|203280.1|203431.5|203281.5|203434.5|203284.5|203430.1|203280.1|28
1645506170000|2022-02-22 05:02:50|203431.1|203281.1|203431.3|203281.3|203432.4|203282.4|203430|203280|19
1645506180000|2022-02-22 05:03:00|203431.4|203281.4|203437.5|203287.5|203437.5|203287.5|203429.4|203279.4|29
1645506190000|2022-02-22 05:03:10|203436.8|203286.8|203439.4|203289.4|203440.3|203290.3|203435.9|203285.9|21
1645506200000|2022-02-22 05:03:20|203438.7|203288.7|203445.1|203295.1|203457|203307|203438.7|203288.7|28
1645506210000|2022-02-22 05:03:30|203443.2|203293.2|203438.2|203288.2|203443.2|203293.2|203431.9|203281.9|25
1645506220000|2022-02-22 05:03:40|203437.3|203287.3|203439.3|203289.3|203442.2|203292.2|203434|203284|25
1645506230000|2022-02-22 05:03:50|203447.9|203297.9|203445.2|203295.2|203455.9|203305.9|203438.2|203288.2|22
1645506240000|2022-02-22 05:04:00|203446.4|203296.4|203443.8|203293.8|203451.9|203301.9|203441.4|203291.4|26
1645506250000|2022-02-22 05:04:10|203442.7|203292.7|203430.7|203280.7|203442.7|203292.7|203430.7|203280.7|25
1645506260000|2022-02-22 05:04:20|203430.8|203280.8|203429.7|203279.7|203437.7|203287.7|203429.5|203279.5|23
1645506270000|2022-02-22 05:04:30|203430.1|203280.1|203430|203280|203433|203283|203430|203280|12
1645506280000|2022-02-22 05:04:40|203429.8|203279.8|203430.9|203280.9|203431.4|203281.4|203429.6|203279.6|14
1645506290000|2022-02-22 05:04:50|203430.4|203280.4|203431.7|203281.7|203434.2|203284.2|203429.9|203279.9|9
1645506300000|2022-02-22 05:05:00|203431.8|203281.8|203428.8|203278.8|203436.2|203286.2|203428.1|203278.1|24
1645506310000|2022-02-22 05:05:10|203428.9|203278.9|203422|203272|203433.6|203283.6|203420.7|203270.7|20
1645506320000|2022-02-22 05:05:20|203421.3|203271.3|203423.3|203273.3|203423.6|203273.6|203421.1|203271.1|12
1645506330000|2022-02-22 05:05:30|203423.6|203273.6|203423.7|203273.7|203424.4|203274.4|203423.3|203273.3|14
1645506340000|2022-02-22 05:05:40|203422|203272|203425.9|203275.9|203425.9|203275.9|203422|203272|12
1645506350000|2022-02-22 05:05:50|203424.8|203274.8|203423|203273|203424.8|203274.8|203422.4|203272.4|6
1645506360000|2022-02-22 05:06:00|203421.9|203271.9|203422.4|203272.4|203422.9|203272.9|203420.6|203270.6|14
1645506370000|2022-02-22 05:06:10|203423.4|203273.4|203424.2|203274.2|203427.2|203277.2|203421.2|203271.2|14
1645506380000|2022-02-22 05:06:20|203422.9|203272.9|203442.2|203292.2|203442.2|203292.2|203422.4|203272.4|23
1645506390000|2022-02-22 05:06:30|203441.7|203291.7|203438.4|203288.4|203447.7|203297.7|203437.9|203287.9|18
1645506400000|2022-02-22 05:06:40|203436.1|203286.1|203438.8|203288.8|203438.8|203288.8|203436.1|203286.1|9
1645506410000|2022-02-22 05:06:50|203438|203288|203423|203273|203438|203288|203421.5|203271.5|16
1645506420000|2022-02-22 05:07:00|203422.2|203272.2|203422.2|203272.2|203423.5|203273.5|203421.8|203271.8|16
1645506430000|2022-02-22 05:07:10|203422|203272|203422.6|203272.6|203423.1|203273.1|203421.3|203271.3|16
1645506440000|2022-02-22 05:07:20|203422.8|203272.8|203422.9|203272.9|203423.2|203273.2|203422.2|203272.2|9
1645506450000|2022-02-22 05:07:30|203420.6|203270.6|203420.2|203270.2|203423.3|203273.3|203420.2|203270.2|6
1645506460000|2022-02-22 05:07:40|203420.3|203270.3|203424.4|203274.4|203425.6|203275.6|203420.3|203270.3|3
1645506470000|2022-02-22 05:07:50|203422.7|203272.7|203422.7|203272.7|203422.7|203272.7|203422.7|203272.7|1
1645506480000|2022-02-22 05:08:00|203420.5|203270.5|203419.4|203269.4|203421.3|203271.3|203419.3|203269.3|5
1645506490000|2022-02-22 05:08:10|203418.9|203268.9|203401.3|203251.3|203420.6|203270.6|203400.4|203250.4|16
1645506500000|2022-02-22 05:08:20|203402.1|203252.1|203401.7|203251.7|203407.3|203257.3|203401.7|203251.7|16
1645506510000|2022-02-22 05:08:30|203402|203252|203393.9|203243.9|203404.9|203254.9|203393.9|203243.9|12
1645506520000|2022-02-22 05:08:40|203396|203246|203361.5|203211.5|203398.1|203248.1|203358.2|203208.2|29
1645506530000|2022-02-22 05:08:50|203360|203210|203360.1|203210.1|203361.9|203211.9|203359.1|203209.1|17
1645506540000|2022-02-22 05:09:00|203360.3|203210.3|203359.8|203209.8|203361.2|203211.2|203359.7|203209.7|13
1645506550000|2022-02-22 05:09:10|203359.1|203209.1|203360.2|203210.2|203360.2|203210.2|203358.9|203208.9|15
1645506560000|2022-02-22 05:09:20|203360.3|203210.3|203382.6|203232.6|203384.1|203234.1|203360.3|203210.3|22
1645506570000|2022-02-22 05:09:30|203382.4|203232.4|203380|203230|203385.6|203235.6|203379.7|203229.7|20
1645506580000|2022-02-22 05:09:40|203380.5|203230.5|203397.4|203247.4|203397.8|203247.8|203377.6|203227.6|21
1645506590000|2022-02-22 05:09:50|203397.2|203247.2|203396.4|203246.4|203397.7|203247.7|203387|203237|18
1645506600000|2022-02-22 05:10:00|203395.8|203245.8|203434.9|203284.9|203438.5|203288.5|203395.7|203245.7|25
1645506610000|2022-02-22 05:10:10|203430.4|203280.4|203422.9|203272.9|203434.8|203284.8|203418|203268|24
1645506620000|2022-02-22 05:10:20|203421.6|203271.6|203425.3|203275.3|203425.3|203275.3|203420.2|203270.2|13
1645506630000|2022-02-22 05:10:30|203425.7|203275.7|203429.2|203279.2|203430.2|203280.2|203425|203275|12
1645506640000|2022-02-22 05:10:40|203428.6|203278.6|203430.2|203280.2|203430.2|203280.2|203424.6|203274.6|10
1645506650000|2022-02-22 05:10:50|203430.8|203280.8|203423.4|203273.4|203430.8|203280.8|203421|203271|10
1645506660000|2022-02-22 05:11:00|203422.4|203272.4|203438.1|203288.1|203446.1|203296.1|203422.4|203272.4|16
1645506670000|2022-02-22 05:11:10|203437.6|203287.6|203439|203289|203441.7|203291.7|203437.6|203287.6|10
1645506680000|2022-02-22 05:11:20|203437.9|203287.9|203441.3|203291.3|203441.3|203291.3|203437.9|203287.9|8
1645506690000|2022-02-22 05:11:30|203442.6|203292.6|203442.6|203292.6|203443.5|203293.5|203425.6|203275.6|20
1645506700000|2022-02-22 05:11:40|203442.5|203292.5|203444.7|203294.7|203446.9|203296.9|203440.2|203290.2|21
1645506710000|2022-02-22 05:11:50|203445.3|203295.3|203444|203294|203445.3|203295.3|203443.4|203293.4|4
1645506720000|2022-02-22 05:12:00|203444.4|203294.4|203443|203293|203447|203297|203443|203293|5
1645506730000|2022-02-22 05:12:10|203444.4|203294.4|203442.4|203292.4|203450.3|203300.3|203439.5|203289.5|14
1645506740000|2022-02-22 05:12:20|203440.7|203290.7|203443.8|203293.8|203448.7|203298.7|203440.7|203290.7|10
1645506750000|2022-02-22 05:12:30|203444.1|203294.1|203439.2|203289.2|203446.7|203296.7|203439.2|203289.2|10
1645506760000|2022-02-22 05:12:40|203439.7|203289.7|203444.4|203294.4|203444.5|203294.5|203439.7|203289.7|11
1645506770000|2022-02-22 05:12:50|203443.4|203293.4|203441.9|203291.9|203443.6|203293.6|203441.3|203291.3|14
1645506780000|2022-02-22 05:13:00|203442.8|203292.8|203444.7|203294.7|203448.5|203298.5|203441|203291|16
1645506790000|2022-02-22 05:13:10|203445.1|203295.1|203444.8|203294.8|203445.8|203295.8|203443.8|203293.8|7
1645506800000|2022-02-22 05:13:20|203445.4|203295.4|203444.3|203294.3|203445.8|203295.8|203442.9|203292.9|15
1645506810000|2022-02-22 05:13:30|203441.9|203291.9|203441|203291|203442.3|203292.3|203440.8|203290.8|13
1645506820000|2022-02-22 05:13:40|203445.9|203295.9|203446.6|203296.6|203446.9|203296.9|203444|203294|13
1645506830000|2022-02-22 05:13:50|203457.1|203307.1|203450.3|203300.3|203457.1|203307.1|203449.4|203299.4|19
1645506840000|2022-02-22 05:14:00|203455.7|203305.7|203451.6|203301.6|203455.7|203305.7|203448.5|203298.5|12
1645506850000|2022-02-22 05:14:10|203452.1|203302.1|203449.9|203299.9|203456.4|203306.4|203444.5|203294.5|22
1645506860000|2022-02-22 05:14:20|203452.4|203302.4|203442.9|203292.9|203454.6|203304.6|203441.7|203291.7|8
1645506870000|2022-02-22 05:14:30|203443.2|203293.2|203441.9|203291.9|203457.1|203307.1|203441.3|203291.3|20
1645506880000|2022-02-22 05:14:40|203442.6|203292.6|203455|203305|203455|203305|203442.6|203292.6|13
1645506890000|2022-02-22 05:14:50|203447.9|203297.9|203456.7|203306.7|203469.2|203319.2|203441.3|203291.3|21
1645506900000|2022-02-22 05:15:00|203456.6|203306.6|203460.7|203310.7|203462.9|203312.9|203456.1|203306.1|10
1645506910000|2022-02-22 05:15:10|203457.8|203307.8|203458.5|203308.5|203459|203309|203456.1|203306.1|15
1645506920000|2022-02-22 05:15:20|203466.1|203316.1|203464.6|203314.6|203466.1|203316.1|203462.2|203312.2|6
1645506930000|2022-02-22 05:15:30|203464.3|203314.3|203458.5|203308.5|203464.3|203314.3|203457.6|203307.6|7
1645506940000|2022-02-22 05:15:40|203458.3|203308.3|203459.2|203309.2|203460.1|203310.1|203456.8|203306.8|12
1645506950000|2022-02-22 05:15:50|203470.5|203320.5|203466.9|203316.9|203472.4|203322.4|203465.7|203315.7|11
1645506960000|2022-02-22 05:16:00|203465.9|203315.9|203461.5|203311.5|203465.9|203315.9|203459.9|203309.9|8
1645506970000|2022-02-22 05:16:10|203462.3|203312.3|203472.4|203322.4|203476.8|203326.8|203462.3|203312.3|6
1645506980000|2022-02-22 05:16:20|203468.3|203318.3|203462.5|203312.5|203468.4|203318.4|203461.8|203311.8|7
1645506990000|2022-02-22 05:16:30|203456.8|203306.8|203449.2|203299.2|203476.4|203326.4|203442.3|203292.3|19
1645507000000|2022-02-22 05:16:40|203447.7|203297.7|203447.9|203297.9|203448|203298|203444.2|203294.2|10
1645507010000|2022-02-22 05:16:50|203445|203295|203445.3|203295.3|203450.9|203300.9|203445|203295|10
1645507020000|2022-02-22 05:17:00|203446.4|203296.4|203447.5|203297.5|203455.5|203305.5|203443.9|203293.9|12
1645507030000|2022-02-22 05:17:10|203447.9|203297.9|203460.8|203310.8|203462.6|203312.6|203444.2|203294.2|17
1645507040000|2022-02-22 05:17:20|203466.4|203316.4|203465.8|203315.8|203468.6|203318.6|203460|203310|12
1645507050000|2022-02-22 05:17:30|203468.4|203318.4|203461.8|203311.8|203468.4|203318.4|203461.8|203311.8|9
1645507060000|2022-02-22 05:17:40|203462.6|203312.6|203449.2|203299.2|203462.6|203312.6|203444|203294|15
1645507070000|2022-02-22 05:17:50|203446.7|203296.7|203449.3|203299.3|203454.9|203304.9|203446.7|203296.7|9
1645507080000|2022-02-22 05:18:00|203448.1|203298.1|203443.4|203293.4|203448.1|203298.1|203443.4|203293.4|10
1645507090000|2022-02-22 05:18:10|203443.5|203293.5|203441.5|203291.5|203443.5|203293.5|203441.5|203291.5|5
1645507100000|2022-02-22 05:18:20|203441.1|203291.1|203447.6|203297.6|203451.6|203301.6|203441.1|203291.1|7
1645507110000|2022-02-22 05:18:30|203444.5|203294.5|203443.5|203293.5|203445.1|203295.1|203438.8|203288.8|13
1645507120000|2022-02-22 05:18:40|203442.4|203292.4|203436.5|203286.5|203444|203294|203433.7|203283.7|18
1645507130000|2022-02-22 05:18:50|203444.1|203294.1|203440.2|203290.2|203444.1|203294.1|203439|203289|9
1645507140000|2022-02-22 05:19:00|203440.4|203290.4|203442.1|203292.1|203443.8|203293.8|203440.4|203290.4|13
1645507150000|2022-02-22 05:19:10|203441.3|203291.3|203443.8|203293.8|203443.8|203293.8|203440|203290|13
1645507160000|2022-02-22 05:19:20|203445.6|203295.6|203444.5|203294.5|203445.6|203295.6|203444.5|203294.5|7
1645507170000|2022-02-22 05:19:30|203445.8|203295.8|203442.6|203292.6|203445.8|203295.8|203441.4|203291.4|13
1645507180000|2022-02-22 05:19:40|203442|203292|203435.2|203285.2|203442.9|203292.9|203435.2|203285.2|16
1645507190000|2022-02-22 05:19:50|203433.3|203283.3|203440.2|203290.2|203441.6|203291.6|203432.2|203282.2|11
1645507200000|2022-02-22 05:20:00|203436.9|203286.9|203434.2|203284.2|203436.9|203286.9|203429.8|203279.8|13
1645507210000|2022-02-22 05:20:10|203433.4|203283.4|203437.7|203287.7|203437.9|203287.9|203433.2|203283.2|13
1645507220000|2022-02-22 05:20:20|203438.7|203288.7|203436.5|203286.5|203439.7|203289.7|203436.5|203286.5|11
1645507230000|2022-02-22 05:20:30|203436.3|203286.3|203434.4|203284.4|203437|203287|203426.2|203276.2|19
1645507240000|2022-02-22 05:20:40|203419.3|203269.3|203433.5|203283.5|203437.6|203287.6|203419.3|203269.3|11
1645507250000|2022-02-22 05:20:50|203431.8|203281.8|203435.3|203285.3|203435.3|203285.3|203430.5|203280.5|15
1645507260000|2022-02-22 05:21:00|203435.4|203285.4|203436.2|203286.2|203436.2|203286.2|203434|203284|17
1645507270000|2022-02-22 05:21:10|203436.8|203286.8|203435.1|203285.1|203437.2|203287.2|203435|203285|12
1645507280000|2022-02-22 05:21:20|203435.6|203285.6|203431.1|203281.1|203436.9|203286.9|203429.9|203279.9|7
1645507290000|2022-02-22 05:21:30|203430.8|203280.8|203441.3|203291.3|203442.6|203292.6|203430.8|203280.8|17
1645507300000|2022-02-22 05:21:40|203429.9|203279.9|203435.8|203285.8|203438.2|203288.2|203423.2|203273.2|27
1645507310000|2022-02-22 05:21:50|203435.9|203285.9|203433.4|203283.4|203438.9|203288.9|203431.8|203281.8|18
1645507320000|2022-02-22 05:22:00|203433.7|203283.7|203433.5|203283.5|203433.7|203283.7|203430.9|203280.9|10
1645507330000|2022-02-22 05:22:10|203433.3|203283.3|203434.3|203284.3|203435.8|203285.8|203430.2|203280.2|13
1645507340000|2022-02-22 05:22:20|203433.8|203283.8|203422|203272|203433.8|203283.8|203416.4|203266.4|18
1645507350000|2022-02-22 05:22:30|203422.7|203272.7|203423.5|203273.5|203425.7|203275.7|203419.5|203269.5|6
1645507360000|2022-02-22 05:22:40|203425.1|203275.1|203419.9|203269.9|203425.4|203275.4|203419.9|203269.9|8
1645507370000|2022-02-22 05:22:50|203421|203271|203419.6|203269.6|203423.6|203273.6|203419.6|203269.6|4
1645507380000|2022-02-22 05:23:00|203420|203270|203411.6|203261.6|203420|203270|203408|203258|12
1645507390000|2022-02-22 05:23:10|203408.9|203258.9|203396.7|203246.7|203412.2|203262.2|203393.6|203243.6|15
1645507400000|2022-02-22 05:23:20|203392.7|203242.7|203394.8|203244.8|203396.7|203246.7|203392.5|203242.5|9
1645507410000|2022-02-22 05:23:30|203393.2|203243.2|203395.3|203245.3|203395.6|203245.6|203393.1|203243.1|13
1645507420000|2022-02-22 05:23:40|203397.5|203247.5|203392.7|203242.7|203397.5|203247.5|203392.5|203242.5|13
1645507430000|2022-02-22 05:23:50|203392.5|203242.5|203366.3|203216.3|203392.5|203242.5|203365.4|203215.4|13
1645507440000|2022-02-22 05:24:00|203372.8|203222.8|203368.6|203218.6|203372.8|203222.8|203367.4|203217.4|12
1645507450000|2022-02-22 05:24:10|203367|203217|203367|203217|203367|203217|203367|203217|1
1645507460000|2022-02-22 05:24:20|203369.7|203219.7|203360.2|203210.2|203369.9|203219.9|203360.2|203210.2|6
1645507470000|2022-02-22 05:24:30|203360.5|203210.5|203367.9|203217.9|203376.7|203226.7|203360.5|203210.5|11
1645507480000|2022-02-22 05:24:40|203373.9|203223.9|203355.8|203205.8|203378.6|203228.6|203350.5|203200.5|13
1645507490000|2022-02-22 05:24:50|203354.7|203204.7|203354.4|203204.4|203356|203206|203348.5|203198.5|20
1645507500000|2022-02-22 05:25:00|203347.4|203197.4|203351.8|203201.8|203354.4|203204.4|203347.4|203197.4|15
1645507510000|2022-02-22 05:25:10|203351.6|203201.6|203336.9|203186.9|203353.6|203203.6|203334.8|203184.8|23
1645507520000|2022-02-22 05:25:20|203335.2|203185.2|203336.1|203186.1|203337.8|203187.8|203329.6|203179.6|15
1645507530000|2022-02-22 05:25:30|203335.8|203185.8|203302.9|203152.9|203335.8|203185.8|203298.2|203148.2|31
1645507540000|2022-02-22 05:25:40|203297.7|203147.7|203317.4|203167.4|203317.4|203167.4|203297.7|203147.7|22
1645507550000|2022-02-22 05:25:50|203314.7|203164.7|203309|203159|203314.7|203164.7|203304.3|203154.3|21
1645507560000|2022-02-22 05:26:00|203308.6|203158.6|203309.5|203159.5|203310.1|203160.1|203306.7|203156.7|22
1645507570000|2022-02-22 05:26:10|203308.7|203158.7|203308.2|203158.2|203309.3|203159.3|203307.3|203157.3|11
1645507580000|2022-02-22 05:26:20|203307.3|203157.3|203304.8|203154.8|203312.2|203162.2|203304.8|203154.8|21
1645507590000|2022-02-22 05:26:30|203306.1|203156.1|203305.3|203155.3|203314|203164|203299.8|203149.8|16
1645507600000|2022-02-22 05:26:40|203305.4|203155.4|203303.8|203153.8|203307.6|203157.6|203288.4|203138.4|19
1645507610000|2022-02-22 05:26:50|203304.4|203154.4|203304.2|203154.2|203305.9|203155.9|203302|203152|13
1645507620000|2022-02-22 05:27:00|203305|203155|203286.7|203136.7|203305.1|203155.1|203282.2|203132.2|18
1645507630000|2022-02-22 05:27:10|203287.1|203137.1|203306.3|203156.3|203306.6|203156.6|203281.2|203131.2|17
1645507640000|2022-02-22 05:27:20|203299.1|203149.1|203276.3|203126.3|203306.7|203156.7|203268.1|203118.1|16
1645507650000|2022-02-22 05:27:30|203286.2|203136.2|203289|203139|203291.2|203141.2|203281.6|203131.6|12
1645507660000|2022-02-22 05:27:40|203286.1|203136.1|203287.4|203137.4|203291.7|203141.7|203286.1|203136.1|14
1645507670000|2022-02-22 05:27:50|203287|203137|203288|203138|203289.4|203139.4|203286.5|203136.5|10
1645507680000|2022-02-22 05:28:00|203287.5|203137.5|203289.3|203139.3|203289.5|203139.5|203287.5|203137.5|11
1645507690000|2022-02-22 05:28:10|203288.9|203138.9|203286.2|203136.2|203291.6|203141.6|203286.2|203136.2|11
1645507700000|2022-02-22 05:28:20|203286.9|203136.9|203283.1|203133.1|203288.7|203138.7|203283.1|203133.1|10
1645507710000|2022-02-22 05:28:30|203285.8|203135.8|203286.1|203136.1|203288|203138|203284.6|203134.6|13
1645507720000|2022-02-22 05:28:40|203287.7|203137.7|203291.5|203141.5|203291.8|203141.8|203285.8|203135.8|10
1645507730000|2022-02-22 05:28:50|203291.7|203141.7|203289.6|203139.6|203292.2|203142.2|203286.4|203136.4|8
1645507740000|2022-02-22 05:29:00|203291|203141|203291.3|203141.3|203291.8|203141.8|203289.2|203139.2|12
1645507750000|2022-02-22 05:29:10|203294.2|203144.2|203297.4|203147.4|203297.4|203147.4|203291.1|203141.1|10
1645507760000|2022-02-22 05:29:20|203297.7|203147.7|203289.1|203139.1|203297.7|203147.7|203289.1|203139.1|16
1645507770000|2022-02-22 05:29:30|203290.8|203140.8|203293.1|203143.1|203293.6|203143.6|203290.8|203140.8|17
1645507780000|2022-02-22 05:29:40|203290.8|203140.8|203288.4|203138.4|203290.8|203140.8|203288.4|203138.4|7
1645507790000|2022-02-22 05:29:50|203290.7|203140.7|203303.6|203153.6|203303.6|203153.6|203289.2|203139.2|10
1645507800000|2022-02-22 05:30:00|203303|203153|203297.6|203147.6|203306.7|203156.7|203289.5|203139.5|15
1645507810000|2022-02-22 05:30:10|203294.9|203144.9|203292.3|203142.3|203295.6|203145.6|203291.3|203141.3|9
1645507820000|2022-02-22 05:30:20|203290.8|203140.8|203307.2|203157.2|203309.4|203159.4|203290.6|203140.6|22
1645507830000|2022-02-22 05:30:30|203308|203158|203310.7|203160.7|203312.3|203162.3|203308|203158|11
1645507840000|2022-02-22 05:30:40|203310.9|203160.9|203310|203160|203312.2|203162.2|203309.6|203159.6|16
1645507850000|2022-02-22 05:30:50|203310.1|203160.1|203312.4|203162.4|203312.4|203162.4|203307.7|203157.7|16
1645507860000|2022-02-22 05:31:00|203312.5|203162.5|203310.1|203160.1|203314|203164|203307.8|203157.8|18
1645507870000|2022-02-22 05:31:10|203310.9|203160.9|203311|203161|203311.9|203161.9|203308.6|203158.6|14
1645507880000|2022-02-22 05:31:20|203311.2|203161.2|203307.5|203157.5|203311.2|203161.2|203307.5|203157.5|15
1645507890000|2022-02-22 05:31:30|203307.2|203157.2|203310.3|203160.3|203310.3|203160.3|203306.8|203156.8|16
1645507900000|2022-02-22 05:31:40|203309.8|203159.8|203308.6|203158.6|203310.6|203160.6|203308.2|203158.2|16
1645507910000|2022-02-22 05:31:50|203309.4|203159.4|203310.5|203160.5|203313|203163|203308.7|203158.7|14
1645507920000|2022-02-22 05:32:00|203312.7|203162.7|203294.1|203144.1|203312.7|203162.7|203289|203139|19
1645507930000|2022-02-22 05:32:10|203290.3|203140.3|203292.5|203142.5|203292.6|203142.6|203289|203139|15
1645507940000|2022-02-22 05:32:20|203292.3|203142.3|203291.7|203141.7|203292.3|203142.3|203290.4|203140.4|12
1645507950000|2022-02-22 05:32:30|203291.1|203141.1|203292.5|203142.5|203292.5|203142.5|203290.4|203140.4|13
1645507960000|2022-02-22 05:32:40|203291.3|203141.3|203292.1|203142.1|203294.6|203144.6|203291.3|203141.3|11
1645507970000|2022-02-22 05:32:50|203293.5|203143.5|203310|203160|203313.9|203163.9|203291.4|203141.4|12
1645507980000|2022-02-22 05:33:00|203308|203158|203306.5|203156.5|203309.6|203159.6|203304.7|203154.7|18
1645507990000|2022-02-22 05:33:10|203307|203157|203304.1|203154.1|203307.1|203157.1|203304.1|203154.1|12
1645508000000|2022-02-22 05:33:20|203306.3|203156.3|203308.6|203158.6|203308.7|203158.7|203305.9|203155.9|9
1645508010000|2022-02-22 05:33:30|203309|203159|203305.6|203155.6|203311.7|203161.7|203305.6|203155.6|13
1645508020000|2022-02-22 05:33:40|203308.8|203158.8|203312|203162|203312|203162|203307.6|203157.6|13
1645508030000|2022-02-22 05:33:50|203312.4|203162.4|203312.4|203162.4|203312.4|203162.4|203306.7|203156.7|15
1645508040000|2022-02-22 05:34:00|203312.6|203162.6|203290.5|203140.5|203312.8|203162.8|203288.6|203138.6|16
1645508050000|2022-02-22 05:34:10|203291.2|203141.2|203290.2|203140.2|203293.6|203143.6|203289.9|203139.9|12
1645508060000|2022-02-22 05:34:20|203291.2|203141.2|203290.7|203140.7|203292.7|203142.7|203290.3|203140.3|12
1645508070000|2022-02-22 05:34:30|203290.8|203140.8|203293.7|203143.7|203296.9|203146.9|203288.9|203138.9|16
1645508080000|2022-02-22 05:34:40|203292.9|203142.9|203307.1|203157.1|203307.7|203157.7|203292.3|203142.3|23
1645508090000|2022-02-22 05:34:50|203306.7|203156.7|203308.3|203158.3|203309.8|203159.8|203305.7|203155.7|14
1645508100000|2022-02-22 05:35:00|203309.6|203159.6|203294|203144|203314.4|203164.4|203285.4|203135.4|19
1645508110000|2022-02-22 05:35:10|203292.6|203142.6|203291.8|203141.8|203294.4|203144.4|203291.3|203141.3|10
1645508120000|2022-02-22 05:35:20|203288.4|203138.4|203291.8|203141.8|203293.3|203143.3|203288.3|203138.3|11
1645508130000|2022-02-22 05:35:30|203291.4|203141.4|203307.2|203157.2|203318.1|203168.1|203291.4|203141.4|17
1645508140000|2022-02-22 05:35:40|203308.8|203158.8|203311.6|203161.6|203312.5|203162.5|203308|203158|18
1645508150000|2022-02-22 05:35:50|203312.5|203162.5|203311.3|203161.3|203317.1|203167.1|203311.1|203161.1|26
1645508160000|2022-02-22 05:36:00|203312.4|203162.4|203313.8|203163.8|203313.8|203163.8|203310|203160|17
1645508170000|2022-02-22 05:36:10|203313.1|203163.1|203312.2|203162.2|203316.2|203166.2|203312.2|203162.2|22
1645508180000|2022-02-22 05:36:20|203311.6|203161.6|203313.2|203163.2|203321|203171|203309.6|203159.6|24
1645508190000|2022-02-22 05:36:30|203311.8|203161.8|203307.1|203157.1|203314.1|203164.1|203307.1|203157.1|18
1645508200000|2022-02-22 05:36:40|203307|203157|203310.9|203160.9|203311|203161|203307|203157|14
1645508210000|2022-02-22 05:36:50|203310.3|203160.3|203308.9|203158.9|203310.3|203160.3|203308|203158|15
1645508220000|2022-02-22 05:37:00|203309|203159|203313.5|203163.5|203313.5|203163.5|203308.9|203158.9|16
1645508230000|2022-02-22 05:37:10|203312.7|203162.7|203310.9|203160.9|203312.7|203162.7|203307.6|203157.6|9
1645508240000|2022-02-22 05:37:20|203310.8|203160.8|203314.9|203164.9|203316.7|203166.7|203310.5|203160.5|12
1645508250000|2022-02-22 05:37:30|203314.8|203164.8|203312.1|203162.1|203316.4|203166.4|203307.3|203157.3|14
1645508260000|2022-02-22 05:37:40|203309.5|203159.5|203306.5|203156.5|203311.3|203161.3|203306.3|203156.3|9
1645508270000|2022-02-22 05:37:50|203308.2|203158.2|203310.1|203160.1|203311.6|203161.6|203308.2|203158.2|8
1645508280000|2022-02-22 05:38:00|203310.8|203160.8|203311|203161|203311.8|203161.8|203309.7|203159.7|9
1645508290000|2022-02-22 05:38:10|203310.1|203160.1|203306.1|203156.1|203310.9|203160.9|203305.9|203155.9|13
1645508300000|2022-02-22 05:38:20|203308.2|203158.2|203308.9|203158.9|203309.7|203159.7|203307.8|203157.8|12
1645508310000|2022-02-22 05:38:30|203309.2|203159.2|203310.4|203160.4|203312.5|203162.5|203309.2|203159.2|14
1645508320000|2022-02-22 05:38:40|203310.2|203160.2|203311.5|203161.5|203312.2|203162.2|203309.9|203159.9|16
1645508330000|2022-02-22 05:38:50|203310.7|203160.7|203313.7|203163.7|203313.7|203163.7|203310.7|203160.7|7
1645508340000|2022-02-22 05:39:00|203314.1|203164.1|203314|203164|203318|203168|203313.5|203163.5|13
1645508350000|2022-02-22 05:39:10|203316.2|203166.2|203314.1|203164.1|203317.4|203167.4|203311.3|203161.3|15
1645508360000|2022-02-22 05:39:20|203315.9|203165.9|203310.1|203160.1|203315.9|203165.9|203308.8|203158.8|14
1645508370000|2022-02-22 05:39:30|203311.2|203161.2|203311|203161|203311.2|203161.2|203309.5|203159.5|9
1645508380000|2022-02-22 05:39:40|203310.6|203160.6|203311.1|203161.1|203314.2|203164.2|203310|203160|8
1645508390000|2022-02-22 05:39:50|203311.8|203161.8|203310.4|203160.4|203311.8|203161.8|203310.4|203160.4|5
1645508400000|2022-02-22 05:40:00|203310.2|203160.2|203300.7|203150.7|203310.2|203160.2|203296.1|203146.1|16
1645508410000|2022-02-22 05:40:10|203300|203150|203312.5|203162.5|203314.2|203164.2|203300|203150|21
1645508420000|2022-02-22 05:40:20|203312.3|203162.3|203313.1|203163.1|203314.8|203164.8|203312.3|203162.3|18
1645508430000|2022-02-22 05:40:30|203309.6|203159.6|203309.7|203159.7|203310.1|203160.1|203308.8|203158.8|14
1645508440000|2022-02-22 05:40:40|203310.5|203160.5|203307.8|203157.8|203310.5|203160.5|203305.8|203155.8|11
1645508450000|2022-02-22 05:40:50|203308.2|203158.2|203312.7|203162.7|203316.7|203166.7|203307.8|203157.8|23
1645508460000|2022-02-22 05:41:00|203312.6|203162.6|203312.9|203162.9|203315.4|203165.4|203312.1|203162.1|19
1645508470000|2022-02-22 05:41:10|203313|203163|203313.6|203163.6|203314.5|203164.5|203311.9|203161.9|18
1645508480000|2022-02-22 05:41:20|203313.8|203163.8|203313.7|203163.7|203313.8|203163.8|203310.2|203160.2|13
1645508490000|2022-02-22 05:41:30|203313.6|203163.6|203313.8|203163.8|203316|203166|203312|203162|18
1645508500000|2022-02-22 05:41:40|203306.7|203156.7|203308.8|203158.8|203314.8|203164.8|203306.7|203156.7|17
1645508510000|2022-02-22 05:41:50|203316.1|203166.1|203309.6|203159.6|203316.1|203166.1|203308.6|203158.6|23
1645508520000|2022-02-22 05:42:00|203312.7|203162.7|203315.1|203165.1|203315.7|203165.7|203309.2|203159.2|22
1645508530000|2022-02-22 05:42:10|203315.6|203165.6|203316|203166|203318.7|203168.7|203314.2|203164.2|22
1645508540000|2022-02-22 05:42:20|203316.2|203166.2|203317.6|203167.6|203322.8|203172.8|203316.2|203166.2|20
1645508550000|2022-02-22 05:42:30|203317.3|203167.3|203334.1|203184.1|203335.4|203185.4|203317.2|203167.2|32
1645508560000|2022-02-22 05:42:40|203333.5|203183.5|203331.5|203181.5|203335.8|203185.8|203331.5|203181.5|25
1645508570000|2022-02-22 05:42:50|203331|203181|203333.8|203183.8|203334.2|203184.2|203331|203181|22
1645508580000|2022-02-22 05:43:00|203333.9|203183.9|203331.9|203181.9|203334.1|203184.1|203331.8|203181.8|16
1645508590000|2022-02-22 05:43:10|203332.1|203182.1|203333.3|203183.3|203335.7|203185.7|203330.7|203180.7|15
1645508600000|2022-02-22 05:43:20|203333.4|203183.4|203332.1|203182.1|203335.3|203185.3|203332.1|203182.1|12
1645508610000|2022-02-22 05:43:30|203327.4|203177.4|203330.6|203180.6|203330.8|203180.8|203327.4|203177.4|14
1645508620000|2022-02-22 05:43:40|203329.5|203179.5|203332|203182|203332|203182|203329.5|203179.5|16
1645508630000|2022-02-22 05:43:50|203331.9|203181.9|203332.2|203182.2|203332.8|203182.8|203331.8|203181.8|11
1645508640000|2022-02-22 05:44:00|203334.2|203184.2|203312.6|203162.6|203334.2|203184.2|203311.9|203161.9|22
1645508650000|2022-02-22 05:44:10|203312.4|203162.4|203307.9|203157.9|203312.5|203162.5|203305.5|203155.5|30
1645508660000|2022-02-22 05:44:20|203308|203158|203313.8|203163.8|203315.9|203165.9|203308|203158|27
1645508670000|2022-02-22 05:44:30|203314.3|203164.3|203314.4|203164.4|203315.1|203165.1|203313.8|203163.8|18
1645508680000|2022-02-22 05:44:40|203314.2|203164.2|203310.9|203160.9|203314.2|203164.2|203308|203158|23
1645508690000|2022-02-22 05:44:50|203311.6|203161.6|203312.4|203162.4|203312.5|203162.5|203306.9|203156.9|21
1645508700000|2022-02-22 05:45:00|203312.5|203162.5|203311.6|203161.6|203312.9|203162.9|203308.1|203158.1|20
1645508710000|2022-02-22 05:45:10|203311.1|203161.1|203312.6|203162.6|203312.6|203162.6|203306.4|203156.4|11
1645508720000|2022-02-22 05:45:20|203310.4|203160.4|203311|203161|203318.1|203168.1|203309|203159|16
1645508730000|2022-02-22 05:45:30|203312.4|203162.4|203309|203159|203312.4|203162.4|203308.1|203158.1|17
1645508740000|2022-02-22 05:45:40|203307.6|203157.6|203308.7|203158.7|203310.6|203160.6|203307.1|203157.1|15
1645508750000|2022-02-22 05:45:50|203310|203160|203311.7|203161.7|203312.1|203162.1|203309.2|203159.2|12
1645508760000|2022-02-22 05:46:00|203307.7|203157.7|203312.4|203162.4|203313.6|203163.6|203307.7|203157.7|22
1645508770000|2022-02-22 05:46:10|203312.2|203162.2|203312.4|203162.4|203312.9|203162.9|203310.2|203160.2|13
1645508780000|2022-02-22 05:46:20|203309.8|203159.8|203312.8|203162.8|203315.5|203165.5|203309.8|203159.8|12
1645508790000|2022-02-22 05:46:30|203312.9|203162.9|203306.6|203156.6|203312.9|203162.9|203297.8|203147.8|19
1645508800000|2022-02-22 05:46:40|203305.8|203155.8|203306.6|203156.6|203312.5|203162.5|203305.5|203155.5|22
1645508810000|2022-02-22 05:46:50|203306.1|203156.1|203308.4|203158.4|203308.8|203158.8|203306.1|203156.1|13
1645508820000|2022-02-22 05:47:00|203307.7|203157.7|203271.3|203121.3|203309.1|203159.1|203268.2|203118.2|23
1645508830000|2022-02-22 05:47:10|203271.4|203121.4|203271.5|203121.5|203273.3|203123.3|203270.2|203120.2|25
1645508840000|2022-02-22 05:47:20|203272.3|203122.3|203274.3|203124.3|203279.3|203129.3|203269.9|203119.9|29
1645508850000|2022-02-22 05:47:30|203273.9|203123.9|203272.4|203122.4|203278.6|203128.6|203269.4|203119.4|25
1645508860000|2022-02-22 05:47:40|203272.7|203122.7|203272|203122|203274.4|203124.4|203272|203122|19
1645508870000|2022-02-22 05:47:50|203272.6|203122.6|203269.6|203119.6|203274.8|203124.8|203268.7|203118.7|14
1645508880000|2022-02-22 05:48:00|203268.6|203118.6|203272.9|203122.9|203274.2|203124.2|203268.4|203118.4|16
1645508890000|2022-02-22 05:48:10|203272.8|203122.8|203272.7|203122.7|203273.9|203123.9|203272.1|203122.1|15
1645508900000|2022-02-22 05:48:20|203273.2|203123.2|203274.4|203124.4|203274.4|203124.4|203268.8|203118.8|16
1645508910000|2022-02-22 05:48:30|203274.2|203124.2|203275.2|203125.2|203275.2|203125.2|203272.9|203122.9|10
1645508920000|2022-02-22 05:48:40|203275.4|203125.4|203269.2|203119.2|203281.5|203131.5|203269.2|203119.2|26
1645508930000|2022-02-22 05:48:50|203271|203121|203274.2|203124.2|203274.2|203124.2|203268.8|203118.8|17
1645508940000|2022-02-22 05:49:00|203273.5|203123.5|203271.8|203121.8|203273.5|203123.5|203271.8|203121.8|11
1645508950000|2022-02-22 05:49:10|203272.8|203122.8|203273.2|203123.2|203274.5|203124.5|203272.8|203122.8|13
1645508960000|2022-02-22 05:49:20|203273.3|203123.3|203270.9|203120.9|203273.4|203123.4|203270|203120|20
1645508970000|2022-02-22 05:49:30|203271.8|203121.8|203275.7|203125.7|203275.7|203125.7|203261.3|203111.3|12
1645508980000|2022-02-22 05:49:40|203270.6|203120.6|203273.9|203123.9|203274.8|203124.8|203270.6|203120.6|18
1645508990000|2022-02-22 05:49:50|203273.2|203123.2|203269|203119|203273.2|203123.2|203267.5|203117.5|27
1645509000000|2022-02-22 05:50:00|203269.7|203119.7|203267.6|203117.6|203271.2|203121.2|203267.4|203117.4|12
1645509010000|2022-02-22 05:50:10|203266.6|203116.6|203267.7|203117.7|203273.7|203123.7|203266.5|203116.5|17
1645509020000|2022-02-22 05:50:20|203268.5|203118.5|203271.9|203121.9|203272.4|203122.4|203268.5|203118.5|17
1645509030000|2022-02-22 05:50:30|203272.4|203122.4|203271.5|203121.5|203276.5|203126.5|203269.6|203119.6|25
1645509040000|2022-02-22 05:50:40|203271.6|203121.6|203275.4|203125.4|203277.5|203127.5|203270|203120|19
1645509050000|2022-02-22 05:50:50|203273.3|203123.3|203272|203122|203275.2|203125.2|203271|203121|16
1645509060000|2022-02-22 05:51:00|203269.6|203119.6|203271.3|203121.3|203278.5|203128.5|203269.6|203119.6|20
1645509070000|2022-02-22 05:51:10|203270.8|203120.8|203274.6|203124.6|203275.8|203125.8|203270.5|203120.5|14
1645509080000|2022-02-22 05:51:20|203274.7|203124.7|203274.2|203124.2|203275|203125|203273.3|203123.3|12
1645509090000|2022-02-22 05:51:30|203274|203124|203272.6|203122.6|203274.2|203124.2|203270|203120|16
1645509100000|2022-02-22 05:51:40|203273.6|203123.6|203272.7|203122.7|203277|203127|203270.4|203120.4|19
1645509110000|2022-02-22 05:51:50|203273.2|203123.2|203275.8|203125.8|203280.2|203130.2|203272.8|203122.8|21
1645509120000|2022-02-22 05:52:00|203275|203125|203268.6|203118.6|203279|203129|203268.6|203118.6|27
1645509130000|2022-02-22 05:52:10|203269.9|203119.9|203271.2|203121.2|203274.1|203124.1|203269.1|203119.1|19
1645509140000|2022-02-22 05:52:20|203271.7|203121.7|203271.7|203121.7|203272.3|203122.3|203271|203121|10
1645509150000|2022-02-22 05:52:30|203272|203122|203270.8|203120.8|203272|203122|203268.3|203118.3|14
1645509160000|2022-02-22 05:52:40|203270.1|203120.1|203270.6|203120.6|203271.7|203121.7|203269.5|203119.5|12
1645509170000|2022-02-22 05:52:50|203270.7|203120.7|203270.2|203120.2|203271.2|203121.2|203270.2|203120.2|9
1645509180000|2022-02-22 05:53:00|203270.8|203120.8|203274|203124|203275.4|203125.4|203266.2|203116.2|15
1645509190000|2022-02-22 05:53:10|203273.5|203123.5|203272.3|203122.3|203273.7|203123.7|203271.6|203121.6|11
1645509200000|2022-02-22 05:53:20|203272.4|203122.4|203271.3|203121.3|203272.6|203122.6|203269.6|203119.6|13
1645509210000|2022-02-22 05:53:30|203271.8|203121.8|203270.9|203120.9|203271.8|203121.8|203266.8|203116.8|10
1645509220000|2022-02-22 05:53:40|203269.3|203119.3|203274.7|203124.7|203276|203126|203269.3|203119.3|16
1645509230000|2022-02-22 05:53:50|203272.9|203122.9|203273.3|203123.3|203278.7|203128.7|203272.3|203122.3|18
1645509240000|2022-02-22 05:54:00|203273.9|203123.9|203272.7|203122.7|203274.5|203124.5|203267.8|203117.8|19
1645509250000|2022-02-22 05:54:10|203272.4|203122.4|203270.5|203120.5|203274|203124|203270.5|203120.5|12
1645509260000|2022-02-22 05:54:20|203270.6|203120.6|203265.1|203115.1|203270.6|203120.6|203263.3|203113.3|18
1645509270000|2022-02-22 05:54:30|203266.2|203116.2|203267.8|203117.8|203267.8|203117.8|203265.6|203115.6|17
1645509280000|2022-02-22 05:54:40|203267.3|203117.3|203267|203117|203268.3|203118.3|203265.5|203115.5|11
1645509290000|2022-02-22 05:54:50|203267.5|203117.5|203267.9|203117.9|203268.5|203118.5|203266.7|203116.7|14
1645509300000|2022-02-22 05:55:00|203266.7|203116.7|203266.5|203116.5|203266.9|203116.9|203264.4|203114.4|16
1645509310000|2022-02-22 05:55:10|203265.5|203115.5|203265.7|203115.7|203268.3|203118.3|203265.4|203115.4|20
1645509320000|2022-02-22 05:55:20|203266.2|203116.2|203264.8|203114.8|203266.3|203116.3|203264.1|203114.1|19
1645509330000|2022-02-22 05:55:30|203264.9|203114.9|203264.9|203114.9|203265.5|203115.5|203263|203113|18
1645509340000|2022-02-22 05:55:40|203264.6|203114.6|203263.7|203113.7|203265.3|203115.3|203263.7|203113.7|16
1645509350000|2022-02-22 05:55:50|203264.2|203114.2|203231|203081|203265.1|203115.1|203229.3|203079.3|23
1645509360000|2022-02-22 05:56:00|203230.4|203080.4|203229.4|203079.4|203232.9|203082.9|203229|203079|17
1645509370000|2022-02-22 05:56:10|203228.5|203078.5|203223.3|203073.3|203230|203080|203221.2|203071.2|17
1645509380000|2022-02-22 05:56:20|203222.3|203072.3|203226.1|203076.1|203227.6|203077.6|203222.3|203072.3|26
1645509390000|2022-02-22 05:56:30|203226.8|203076.8|203227.7|203077.7|203228.5|203078.5|203225.3|203075.3|28
1645509400000|2022-02-22 05:56:40|203228.2|203078.2|203226.4|203076.4|203228.4|203078.4|203226.2|203076.2|16
1645509410000|2022-02-22 05:56:50|203226.3|203076.3|203225.8|203075.8|203227.7|203077.7|203225.3|203075.3|28
1645509420000|2022-02-22 05:57:00|203226|203076|203226|203076|203226.4|203076.4|203224.9|203074.9|16
1645509430000|2022-02-22 05:57:10|203225.6|203075.6|203224.4|203074.4|203226.3|203076.3|203224|203074|19
1645509440000|2022-02-22 05:57:20|203223.9|203073.9|203224.1|203074.1|203226.1|203076.1|203223.9|203073.9|18
1645509450000|2022-02-22 05:57:30|203224.3|203074.3|203223.8|203073.8|203224.4|203074.4|203222.5|203072.5|20
1645509460000|2022-02-22 05:57:40|203220.7|203070.7|203224.2|203074.2|203224.9|203074.9|203220.7|203070.7|12
1645509470000|2022-02-22 05:57:50|203224|203074|203223.7|203073.7|203224.3|203074.3|203222.8|203072.8|8
1645509480000|2022-02-22 05:58:00|203223|203073|203223.5|203073.5|203223.5|203073.5|203222.7|203072.7|7
1645509490000|2022-02-22 05:58:10|203222.9|203072.9|203223.7|203073.7|203224.8|203074.8|203222.2|203072.2|20
1645509500000|2022-02-22 05:58:20|203224.3|203074.3|203225.5|203075.5|203226.5|203076.5|203223.7|203073.7|26
1645509510000|2022-02-22 05:58:30|203224.1|203074.1|203223.3|203073.3|203224.6|203074.6|203222.6|203072.6|9
1645509520000|2022-02-22 05:58:40|203223.6|203073.6|203223.8|203073.8|203223.8|203073.8|203223.4|203073.4|3
1645509530000|2022-02-22 05:58:50|203223.6|203073.6|203223.9|203073.9|203224.7|203074.7|203223.6|203073.6|6
1645509540000|2022-02-22 05:59:00|203223.6|203073.6|203223.8|203073.8|203224.4|203074.4|203223.2|203073.2|12
1645509550000|2022-02-22 05:59:10|203223.6|203073.6|203217.3|203067.3|203226.7|203076.7|203217.3|203067.3|10
1645509560000|2022-02-22 05:59:20|203214.9|203064.9|203222|203072|203225.6|203075.6|203214.9|203064.9|12
1645509570000|2022-02-22 05:59:30|203223.3|203073.3|203232.6|203082.6|203232.6|203082.6|203223.3|203073.3|11
1645509580000|2022-02-22 05:59:40|203233.4|203083.4|203244.2|203094.2|203244.3|203094.3|203233|203083|22
1645509590000|2022-02-22 05:59:50|203243.5|203093.5|203235.3|203085.3|203245.7|203095.7|203235.3|203085.3|13
1645509600000|2022-02-22 06:00:00|203232.5|203082.5|203235.2|203085.2|203241.3|203091.3|203232.3|203082.3|33
1645509610000|2022-02-22 06:00:10|203234.6|203084.6|203242.7|203092.7|203244.7|203094.7|203234.6|203084.6|21
1645509620000|2022-02-22 06:00:20|203242.4|203092.4|203242.4|203092.4|203244.2|203094.2|203241.5|203091.5|16
1645509630000|2022-02-22 06:00:30|203242.3|203092.3|203241.9|203091.9|203242.6|203092.6|203241.8|203091.8|9
1645509640000|2022-02-22 06:00:40|203241.7|203091.7|203242.8|203092.8|203243.2|203093.2|203241|203091|8
1645509650000|2022-02-22 06:00:50|203242.1|203092.1|203270.5|203120.5|203275.9|203125.9|203242|203092|15
1645509660000|2022-02-22 06:01:00|203272.6|203122.6|203277.7|203127.7|203277.7|203127.7|203269.4|203119.4|25
1645509670000|2022-02-22 06:01:10|203276.7|203126.7|203290.5|203140.5|203300.1|203150.1|203275.8|203125.8|25
1645509680000|2022-02-22 06:01:20|203291.1|203141.1|203322.2|203172.2|203322.2|203172.2|203286.9|203136.9|31
1645509690000|2022-02-22 06:01:30|203320|203170|203307.4|203157.4|203330.4|203180.4|203307.4|203157.4|24
1645509700000|2022-02-22 06:01:40|203308.8|203158.8|203308.6|203158.6|203310.2|203160.2|203305.2|203155.2|15
1645509710000|2022-02-22 06:01:50|203309.7|203159.7|203324.5|203174.5|203329.4|203179.4|203308.5|203158.5|24
1645509720000|2022-02-22 06:02:00|203325.7|203175.7|203309.9|203159.9|203326.5|203176.5|203308|203158|29
1645509730000|2022-02-22 06:02:10|203309.7|203159.7|203342.5|203192.5|203343.2|203193.2|203308.6|203158.6|21
1645509740000|2022-02-22 06:02:20|203344.5|203194.5|203335|203185|203344.8|203194.8|203335|203185|9
1645509750000|2022-02-22 06:02:30|203334.1|203184.1|203311.4|203161.4|203334.1|203184.1|203311.4|203161.4|20
1645509760000|2022-02-22 06:02:40|203312.8|203162.8|203310.9|203160.9|203313.3|203163.3|203308.8|203158.8|15
1645509770000|2022-02-22 06:02:50|203311.7|203161.7|203316.3|203166.3|203317.1|203167.1|203311.4|203161.4|12
1645509780000|2022-02-22 06:03:00|203316.7|203166.7|203314.7|203164.7|203317.9|203167.9|203314.7|203164.7|15
1645509790000|2022-02-22 06:03:10|203315.5|203165.5|203353.5|203203.5|203355.6|203205.6|203315.3|203165.3|19
1645509800000|2022-02-22 06:03:20|203352.4|203202.4|203356.9|203206.9|203357.7|203207.7|203351.8|203201.8|20
1645509810000|2022-02-22 06:03:30|203357|203207|203357.8|203207.8|203362.1|203212.1|203353|203203|24
1645509820000|2022-02-22 06:03:40|203356.1|203206.1|203354.7|203204.7|203356.1|203206.1|203345.5|203195.5|25
1645509830000|2022-02-22 06:03:50|203389.8|203239.8|203416|203266|203416|203266|203389.8|203239.8|25
1645509840000|2022-02-22 06:04:00|203415.2|203265.2|203396.2|203246.2|203416.1|203266.1|203394.4|203244.4|26
1645509850000|2022-02-22 06:04:10|203396|203246|203397.7|203247.7|203401.1|203251.1|203396|203246|23
1645509860000|2022-02-22 06:04:20|203396.6|203246.6|203397.2|203247.2|203398.2|203248.2|203392.7|203242.7|25
1645509870000|2022-02-22 06:04:30|203397.4|203247.4|203391.4|203241.4|203401.5|203251.5|203386.6|203236.6|18
1645509880000|2022-02-22 06:04:40|203388.4|203238.4|203389.5|203239.5|203393.3|203243.3|203388.4|203238.4|14
1645509890000|2022-02-22 06:04:50|203389.2|203239.2|203401.7|203251.7|203403.5|203253.5|203388.7|203238.7|17
1645509900000|2022-02-22 06:05:00|203399.9|203249.9|203395.7|203245.7|203402.8|203252.8|203394.2|203244.2|19
1645509910000|2022-02-22 06:05:10|203394.5|203244.5|203396|203246|203397.3|203247.3|203393.1|203243.1|13
1645509920000|2022-02-22 06:05:20|203396.1|203246.1|203395.4|203245.4|203398|203248|203395.4|203245.4|6
1645509930000|2022-02-22 06:05:30|203396.1|203246.1|203395.4|203245.4|203396.2|203246.2|203395.4|203245.4|5
1645509940000|2022-02-22 06:05:40|203402.3|203252.3|203414.8|203264.8|203417.3|203267.3|203390|203240|20
1645509950000|2022-02-22 06:05:50|203415.3|203265.3|203402.9|203252.9|203418.3|203268.3|203399.8|203249.8|15
1645509960000|2022-02-22 06:06:00|203402.8|203252.8|203397.6|203247.6|203403|203253|203394.8|203244.8|21
1645509970000|2022-02-22 06:06:10|203398.1|203248.1|203389.2|203239.2|203398.1|203248.1|203385.8|203235.8|20
1645509980000|2022-02-22 06:06:20|203389.7|203239.7|203391.1|203241.1|203391.9|203241.9|203389.6|203239.6|19
1645509990000|2022-02-22 06:06:30|203391.5|203241.5|203392.5|203242.5|203392.5|203242.5|203389.7|203239.7|18
1645510000000|2022-02-22 06:06:40|203391.9|203241.9|203389.9|203239.9|203392.9|203242.9|203389.9|203239.9|10
1645510010000|2022-02-22 06:06:50|203392|203242|203392.8|203242.8|203392.8|203242.8|203390.4|203240.4|9
1645510020000|2022-02-22 06:07:00|203391.8|203241.8|203398.2|203248.2|203398.2|203248.2|203390.2|203240.2|32
1645510030000|2022-02-22 06:07:10|203398.7|203248.7|203397.3|203247.3|203398.8|203248.8|203395.6|203245.6|12
1645510040000|2022-02-22 06:07:20|203397.4|203247.4|203395.2|203245.2|203399.5|203249.5|203393.3|203243.3|13
1645510050000|2022-02-22 06:07:30|203397.1|203247.1|203394.1|203244.1|203398.3|203248.3|203393.8|203243.8|21
1645510060000|2022-02-22 06:07:40|203395.3|203245.3|203401.2|203251.2|203413.5|203263.5|203395.3|203245.3|25
1645510070000|2022-02-22 06:07:50|203400.3|203250.3|203397.5|203247.5|203401.1|203251.1|203394.2|203244.2|17
1645510080000|2022-02-22 06:08:00|203396.7|203246.7|203392.1|203242.1|203399|203249|203391.4|203241.4|14
1645510090000|2022-02-22 06:08:10|203393.4|203243.4|203393.9|203243.9|203396.2|203246.2|203391.8|203241.8|11
1645510100000|2022-02-22 06:08:20|203393.2|203243.2|203399.9|203249.9|203399.9|203249.9|203393.2|203243.2|19
1645510110000|2022-02-22 06:08:30|203400.7|203250.7|203338|203288|203402.4|203288|203338|203243.1|19
1645510120000|2022-02-22 06:08:40|203394.8|203244.8|203399.5|203249.5|203401.5|203251.5|203389.9|203239.9|7
1645510130000|2022-02-22 06:08:50|203395.5|203245.5|203398.6|203248.6|203400.3|203250.3|203395.5|203245.5|10
1645510140000|2022-02-22 06:09:00|203401.2|203251.2|203440.5|203290.5|203442.3|203292.3|203399.2|203249.2|29
1645510150000|2022-02-22 06:09:10|203442.7|203292.7|203448.3|203298.3|203451.8|203301.8|203440.5|203290.5|20
1645510160000|2022-02-22 06:09:20|203447.5|203297.5|203447.1|203297.1|203451.2|203301.2|203447.1|203297.1|20
1645510170000|2022-02-22 06:09:30|203448|203298|203450.2|203300.2|203451.7|203301.7|203448|203298|22
1645510180000|2022-02-22 06:09:40|203450.3|203300.3|203466.2|203316.2|203471.1|203321.1|203449.4|203299.4|19
1645510190000|2022-02-22 06:09:50|203469.4|203319.4|203463.6|203313.6|203469.9|203319.9|203459.6|203309.6|21
1645510200000|2022-02-22 06:10:00|203467.2|203317.2|203455.8|203305.8|203467.2|203317.2|203455.6|203305.6|18
1645510210000|2022-02-22 06:10:10|203455.2|203305.2|203470.2|203320.2|203470.5|203320.5|203455.2|203305.2|21
1645510220000|2022-02-22 06:10:20|203468.4|203318.4|203451.6|203301.6|203469.3|203319.3|203449.6|203299.6|16
1645510230000|2022-02-22 06:10:30|203446.8|203296.8|203448.7|203298.7|203454|203304|203446.8|203296.8|19
1645510240000|2022-02-22 06:10:40|203450.4|203300.4|203451.2|203301.2|203451.7|203301.7|203449.6|203299.6|9
1645510250000|2022-02-22 06:10:50|203449.5|203299.5|203445.6|203295.6|203452.9|203302.9|203443.1|203293.1|15
1645510260000|2022-02-22 06:11:00|203445.3|203295.3|203445.8|203295.8|203448.1|203298.1|203444.8|203294.8|19
1645510270000|2022-02-22 06:11:10|203445.7|203295.7|203473.6|203323.6|203474.9|203324.9|203445.7|203295.7|19
1645510280000|2022-02-22 06:11:20|203476.2|203326.2|203478.9|203328.9|203480.8|203330.8|203472.9|203322.9|15
1645510290000|2022-02-22 06:11:30|203481.4|203331.4|203484.5|203334.5|203488.5|203338.5|203481.4|203331.4|22
1645510300000|2022-02-22 06:11:40|203487.5|203337.5|203486|203336|203487.6|203337.6|203485.1|203335.1|17
1645510310000|2022-02-22 06:11:50|203486.2|203336.2|203486.6|203336.6|203487.5|203337.5|203485.1|203335.1|11
1645510320000|2022-02-22 06:12:00|203487.2|203337.2|203485.7|203335.7|203487.9|203337.9|203482.2|203332.2|16
1645510330000|2022-02-22 06:12:10|203484.2|203334.2|203465.7|203315.7|203484.2|203334.2|203461.4|203311.4|29
1645510340000|2022-02-22 06:12:20|203464.7|203314.7|203464.7|203314.7|203478.5|203328.5|203460.9|203310.9|21
1645510350000|2022-02-22 06:12:30|203464.4|203314.4|203455.3|203305.3|203471.3|203321.3|203455.3|203305.3|17
1645510360000|2022-02-22 06:12:40|203455.8|203305.8|203459.9|203309.9|203461.9|203311.9|203455.5|203305.5|10
1645510370000|2022-02-22 06:12:50|203460.7|203310.7|203450.6|203300.6|203460.7|203310.7|203450.2|203300.2|11
1645510380000|2022-02-22 06:13:00|203450.3|203300.3|203443.3|203293.3|203450.4|203300.4|203442.8|203292.8|14
1645510390000|2022-02-22 06:13:10|203443.4|203293.4|203444|203294|203444.4|203294.4|203441.7|203291.7|14
1645510400000|2022-02-22 06:13:20|203445.2|203295.2|203443.4|203293.4|203445.2|203295.2|203443.4|203293.4|10
1645510410000|2022-02-22 06:13:30|203443.5|203293.5|203441.9|203291.9|203447.7|203297.7|203440.6|203290.6|21
1645510420000|2022-02-22 06:13:40|203439.8|203289.8|203439.3|203289.3|203441.1|203291.1|203438.5|203288.5|15
1645510430000|2022-02-22 06:13:50|203439.5|203289.5|203443|203293|203445.1|203295.1|203437.8|203287.8|21
1645510440000|2022-02-22 06:14:00|203442|203292|203442.4|203292.4|203442.8|203292.8|203441.9|203291.9|6
1645510450000|2022-02-22 06:14:10|203442.5|203292.5|203414.8|203264.8|203442.5|203292.5|203414|203264|22
1645510460000|2022-02-22 06:14:20|203414.9|203264.9|203409.8|203259.8|203414.9|203264.9|203402.7|203252.7|12
1645510470000|2022-02-22 06:14:30|203409.5|203259.5|203409.7|203259.7|203409.7|203259.7|203402.9|203252.9|14
1645510480000|2022-02-22 06:14:40|203409|203259|203412.2|203262.2|203412.2|203262.2|203404.7|203254.7|21
1645510490000|2022-02-22 06:14:50|203409.7|203259.7|203409.5|203259.5|203409.8|203259.8|203406.8|203256.8|5
1645510500000|2022-02-22 06:15:00|203408.9|203258.9|203397.8|203247.8|203410.8|203260.8|203396.7|203246.7|23
1645510510000|2022-02-22 06:15:10|203398|203248|203403.1|203253.1|203404.7|203254.7|203390|203240|25
1645510520000|2022-02-22 06:15:20|203403.4|203253.4|203403|203253|203403.9|203253.9|203402.2|203252.2|15
1645510530000|2022-02-22 06:15:30|203403.7|203253.7|203405.1|203255.1|203405.2|203255.2|203403.7|203253.7|15
1645510540000|2022-02-22 06:15:40|203405.7|203255.7|203401.7|203251.7|203406.4|203256.4|203401.5|203251.5|18
1645510550000|2022-02-22 06:15:50|203400.5|203250.5|203402.9|203252.9|203404.7|203254.7|203387.5|203237.5|22
1645510560000|2022-02-22 06:16:00|203402.7|203252.7|203401|203251|203408.5|203258.5|203399|203249|26
1645510570000|2022-02-22 06:16:10|203401.4|203251.4|203399|203249|203401.4|203251.4|203398.7|203248.7|17
1645510580000|2022-02-22 06:16:20|203398.9|203248.9|203401.1|203251.1|203401.1|203251.1|203398.9|203248.9|10
1645510590000|2022-02-22 06:16:30|203401|203251|203400.1|203250.1|203402.2|203252.2|203400.1|203250.1|12
1645510600000|2022-02-22 06:16:40|203399.5|203249.5|203400.1|203250.1|203400.3|203250.3|203399.3|203249.3|10
1645510610000|2022-02-22 06:16:50|203399.6|203249.6|203402.9|203252.9|203410.5|203260.5|203399.6|203249.6|21
1645510620000|2022-02-22 06:17:00|203403.4|203253.4|203399.5|203249.5|203403.4|203253.4|203399|203249|12
1645510630000|2022-02-22 06:17:10|203399.4|203249.4|203411|203261|203411.6|203261.6|203399.1|203249.1|27
1645510640000|2022-02-22 06:17:20|203410.5|203260.5|203409.2|203259.2|203410.5|203260.5|203403.7|203253.7|14
1645510650000|2022-02-22 06:17:30|203408.5|203258.5|203405.2|203255.2|203409|203259|203405.2|203255.2|12
1645510660000|2022-02-22 06:17:40|203404.5|203254.5|203391.1|203241.1|203404.8|203254.8|203385.2|203235.2|27
1645510670000|2022-02-22 06:17:50|203388.6|203238.6|203374.4|203224.4|203389.2|203239.2|203374|203224|20
1645510680000|2022-02-22 06:18:00|203387.1|203237.1|203399.3|203249.3|203402.3|203252.3|203387.1|203237.1|23
1645510690000|2022-02-22 06:18:10|203399.4|203249.4|203400|203250|203400.9|203250.9|203398.9|203248.9|9
1645510700000|2022-02-22 06:18:20|203400.7|203250.7|203400.4|203250.4|203406.2|203256.2|203400.2|203250.2|14
1645510710000|2022-02-22 06:18:30|203401.2|203251.2|203401.8|203251.8|203402.1|203252.1|203401.2|203251.2|13
1645510720000|2022-02-22 06:18:40|203402|203252|203401.8|203251.8|203402.2|203252.2|203401.1|203251.1|9
1645510730000|2022-02-22 06:18:50|203402|203252|203401.4|203251.4|203402|203252|203401.3|203251.3|8
1645510740000|2022-02-22 06:19:00|203401.1|203251.1|203400.3|203250.3|203402.6|203252.6|203400.3|203250.3|12
1645510750000|2022-02-22 06:19:10|203402.4|203252.4|203404.8|203254.8|203406.7|203256.7|203400|203250|18
1645510760000|2022-02-22 06:19:20|203404.5|203254.5|203403.9|203253.9|203407.8|203257.8|203403.9|203253.9|13
1645510770000|2022-02-22 06:19:30|203404|203254|203406.4|203256.4|203406.4|203256.4|203404|203254|9
1645510780000|2022-02-22 06:19:40|203405.9|203255.9|203402.7|203252.7|203406.8|203256.8|203402.7|203252.7|19
1645510790000|2022-02-22 06:19:50|203403|203253|203402.5|203252.5|203404.1|203254.1|203402.5|203252.5|15
1645510800000|2022-02-22 06:20:00|203402.4|203252.4|203393.6|203243.6|203402.4|203252.4|203391.2|203241.2|28
1645510810000|2022-02-22 06:20:10|203393.5|203243.5|203391.3|203241.3|203394.6|203244.6|203391.3|203241.3|10
1645510820000|2022-02-22 06:20:20|203391.7|203241.7|203396.9|203246.9|203396.9|203246.9|203391.4|203241.4|11
1645510830000|2022-02-22 06:20:30|203397.2|203247.2|203397.6|203247.6|203397.8|203247.8|203397.2|203247.2|6
1645510840000|2022-02-22 06:20:40|203390.2|203240.2|203390.3|203240.3|203398.1|203248.1|203389.1|203239.1|17
1645510850000|2022-02-22 06:20:50|203394.7|203244.7|203400.6|203250.6|203401.2|203251.2|203392.4|203242.4|21
1645510860000|2022-02-22 06:21:00|203400.9|203250.9|203394.1|203244.1|203400.9|203250.9|203387.1|203237.1|19
1645510870000|2022-02-22 06:21:10|203394.2|203244.2|203392.5|203242.5|203394.4|203244.4|203388.5|203238.5|21
1645510880000|2022-02-22 06:21:20|203392.3|203242.3|203396|203246|203396.1|203246.1|203392.3|203242.3|20
1645510890000|2022-02-22 06:21:30|203395.7|203245.7|203395.6|203245.6|203395.7|203245.7|203394.6|203244.6|11
1645510900000|2022-02-22 06:21:40|203395.3|203245.3|203390.1|203240.1|203395.5|203245.5|203390.1|203240.1|18
1645510910000|2022-02-22 06:21:50|203390.2|203240.2|203390.8|203240.8|203392|203242|203387.2|203237.2|15
1645510920000|2022-02-22 06:22:00|203390.3|203240.3|203374.5|203224.5|203391.5|203241.5|203373.3|203223.3|24
1645510930000|2022-02-22 06:22:10|203374.4|203224.4|203395.4|203245.4|203396.2|203246.2|203373.7|203223.7|17
1645510940000|2022-02-22 06:22:20|203394.2|203244.2|203437|203287|203438.1|203288.1|203389.7|203239.7|23
1645510950000|2022-02-22 06:22:30|203422.4|203272.4|203397.8|203247.8|203422.4|203272.4|203393.7|203243.7|27
1645510960000|2022-02-22 06:22:40|203397.9|203247.9|203390|203240|203397.9|203247.9|203384.4|203234.4|21
1645510970000|2022-02-22 06:22:50|203390.1|203240.1|203386|203236|203391.4|203241.4|203385.5|203235.5|25
1645510980000|2022-02-22 06:23:00|203385.7|203235.7|203380.1|203230.1|203386.4|203236.4|203379.2|203229.2|18
1645510990000|2022-02-22 06:23:10|203380.5|203230.5|203354.5|203204.5|203380.7|203230.7|203350.1|203200.1|20
1645511000000|2022-02-22 06:23:20|203354.2|203204.2|203352.7|203202.7|203356.3|203206.3|203350.2|203200.2|16
1645511010000|2022-02-22 06:23:30|203352.4|203202.4|203351|203201|203355.7|203205.7|203351|203201|17
1645511020000|2022-02-22 06:23:40|203351.1|203201.1|203353.5|203203.5|203353.6|203203.6|203351.1|203201.1|22
1645511030000|2022-02-22 06:23:50|203354.8|203204.8|203355.8|203205.8|203356.4|203206.4|203353.8|203203.8|23
1645511040000|2022-02-22 06:24:00|203356|203206|203352.6|203202.6|203356|203206|203350.7|203200.7|14
1645511050000|2022-02-22 06:24:10|203352.4|203202.4|203353.7|203203.7|203354.4|203204.4|203352.4|203202.4|13
1645511060000|2022-02-22 06:24:20|203353.5|203203.5|203351.1|203201.1|203354|203204|203350.7|203200.7|18
1645511070000|2022-02-22 06:24:30|203348.3|203198.3|203352.9|203202.9|203352.9|203202.9|203346.9|203196.9|21
1645511080000|2022-02-22 06:24:40|203352.7|203202.7|203350.7|203200.7|203353.7|203203.7|203344.1|203194.1|15
1645511090000|2022-02-22 06:24:50|203351.8|203201.8|203352.7|203202.7|203352.9|203202.9|203351.7|203201.7|9
1645511100000|2022-02-22 06:25:00|203352.5|203202.5|203367.7|203217.7|203367.7|203217.7|203351.8|203201.8|13
1645511110000|2022-02-22 06:25:10|203368.1|203218.1|203365.7|203215.7|203372.8|203222.8|203358.9|203208.9|18
1645511120000|2022-02-22 06:25:20|203365.1|203215.1|203354|203204|203367.7|203217.7|203352.9|203202.9|28
1645511130000|2022-02-22 06:25:30|203353.8|203203.8|203352.7|203202.7|203353.9|203203.9|203350.9|203200.9|16
1645511140000|2022-02-22 06:25:40|203352.6|203202.6|203330.6|203180.6|203354.2|203204.2|203325.7|203175.7|19
1645511150000|2022-02-22 06:25:50|203328.6|203178.6|203326.7|203176.7|203329|203179|203325.2|203175.2|13
1645511160000|2022-02-22 06:26:00|203326.8|203176.8|203327.8|203177.8|203329|203179|203323.4|203173.4|21
1645511170000|2022-02-22 06:26:10|203327.9|203177.9|203326.6|203176.6|203327.9|203177.9|203324.9|203174.9|19
1645511180000|2022-02-22 06:26:20|203326.2|203176.2|203329|203179|203329|203179|203325.5|203175.5|15
1645511190000|2022-02-22 06:26:30|203329.2|203179.2|203326.1|203176.1|203329.6|203179.6|203323.1|203173.1|23
1645511200000|2022-02-22 06:26:40|203326.4|203176.4|203327.3|203177.3|203334.6|203184.6|203326.4|203176.4|19
1645511210000|2022-02-22 06:26:50|203326.9|203176.9|203331.3|203181.3|203331.7|203181.7|203326.6|203176.6|16
1645511220000|2022-02-22 06:27:00|203329|203179|203326.7|203176.7|203329.2|203179.2|203325.7|203175.7|13
1645511230000|2022-02-22 06:27:10|203327.2|203177.2|203328|203178|203328.1|203178.1|203326.5|203176.5|9
1645511240000|2022-02-22 06:27:20|203327.8|203177.8|203328.6|203178.6|203328.6|203178.6|203327.4|203177.4|10
1645511250000|2022-02-22 06:27:30|203328.2|203178.2|203325.6|203175.6|203328.8|203178.8|203325.2|203175.2|17
1645511260000|2022-02-22 06:27:40|203325.4|203175.4|203326.8|203176.8|203331.6|203181.6|203325.4|203175.4|21
1645511270000|2022-02-22 06:27:50|203326.5|203176.5|203327.2|203177.2|203327.2|203177.2|203325.6|203175.6|10
1645511280000|2022-02-22 06:28:00|203327.1|203177.1|203329.6|203179.6|203330.1|203180.1|203326.6|203176.6|15
1645511290000|2022-02-22 06:28:10|203329.1|203179.1|203327.1|203177.1|203330.4|203180.4|203327.1|203177.1|17
1645511300000|2022-02-22 06:28:20|203327.3|203177.3|203328.7|203178.7|203330.9|203180.9|203327.3|203177.3|14
1645511310000|2022-02-22 06:28:30|203328.3|203178.3|203331.5|203181.5|203331.5|203181.5|203328.3|203178.3|19
1645511320000|2022-02-22 06:28:40|203329.6|203179.6|203327.1|203177.1|203331.7|203181.7|203327.1|203177.1|21
1645511330000|2022-02-22 06:28:50|203327.3|203177.3|203331|203181|203331.1|203181.1|203326.2|203176.2|13
1645511340000|2022-02-22 06:29:00|203329.9|203179.9|203329|203179|203330.1|203180.1|203328.9|203178.9|13
1645511350000|2022-02-22 06:29:10|203329.6|203179.6|203352.6|203202.6|203355.2|203205.2|203329|203179|15
1645511360000|2022-02-22 06:29:20|203353|203203|203353.4|203203.4|203353.4|203203.4|203352.7|203202.7|7
1645511370000|2022-02-22 06:29:30|203352.9|203202.9|203352.8|203202.8|203355.7|203205.7|203327.6|203177.6|26
1645511380000|2022-02-22 06:29:40|203352.5|203202.5|203350.7|203200.7|203352.5|203202.5|203348.5|203198.5|19
1645511390000|2022-02-22 06:29:50|203351.3|203201.3|203336.6|203186.6|203351.4|203201.4|203336.6|203186.6|20
1645511400000|2022-02-22 06:30:00|203336.5|203186.5|203327.5|203177.5|203336.5|203186.5|203323.2|203173.2|16
1645511410000|2022-02-22 06:30:10|203327.2|203177.2|203313.3|203163.3|203327.2|203177.2|203311.1|203161.1|15
1645511420000|2022-02-22 06:30:20|203313.7|203163.7|203316.4|203166.4|203316.4|203166.4|203312.8|203162.8|12
1645511430000|2022-02-22 06:30:30|203316.6|203166.6|203325.2|203175.2|203325.9|203175.9|203316.6|203166.6|19
1645511440000|2022-02-22 06:30:40|203326.7|203176.7|203310.9|203160.9|203326.7|203176.7|203308.8|203158.8|23
1645511450000|2022-02-22 06:30:50|203309.3|203159.3|203306.3|203156.3|203310.9|203160.9|203304.5|203154.5|18
1645511460000|2022-02-22 06:31:00|203307.1|203157.1|203303.8|203153.8|203307.1|203157.1|203303.3|203153.3|20
1645511470000|2022-02-22 06:31:10|203303.7|203153.7|203313|203163|203314.4|203164.4|203303.4|203153.4|14
1645511480000|2022-02-22 06:31:20|203313.5|203163.5|203309.4|203159.4|203314.4|203164.4|203309.4|203159.4|19
1645511490000|2022-02-22 06:31:30|203308.6|203158.6|203310.7|203160.7|203311.2|203161.2|203308.6|203158.6|11
1645511500000|2022-02-22 06:31:40|203310.6|203160.6|203311.2|203161.2|203312.1|203162.1|203309.6|203159.6|16
1645511510000|2022-02-22 06:31:50|203311.5|203161.5|203314.8|203164.8|203315.1|203165.1|203310.1|203160.1|16
1645511520000|2022-02-22 06:32:00|203314.7|203164.7|203318.4|203168.4|203324|203174|203313.6|203163.6|22
1645511530000|2022-02-22 06:32:10|203317.7|203167.7|203304.9|203154.9|203318.1|203168.1|203302.5|203152.5|23
1645511540000|2022-02-22 06:32:20|203304.3|203154.3|203304.6|203154.6|203308|203158|203302.6|203152.6|23
1645511550000|2022-02-22 06:32:30|203304.9|203154.9|203295.8|203145.8|203308.3|203158.3|203295.6|203145.6|26
1645511560000|2022-02-22 06:32:40|203295.3|203145.3|203301.3|203151.3|203303.1|203153.1|203295.3|203145.3|25
1645511570000|2022-02-22 06:32:50|203301.5|203151.5|203307.3|203157.3|203312.1|203162.1|203300.9|203150.9|21
1645511580000|2022-02-22 06:33:00|203306.3|203156.3|203307.7|203157.7|203308.4|203158.4|203305.9|203155.9|21
1645511590000|2022-02-22 06:33:10|203309|203159|203310.3|203160.3|203310.4|203160.4|203308.2|203158.2|15
1645511600000|2022-02-22 06:33:20|203308.7|203158.7|203307.3|203157.3|203310.3|203160.3|203306.3|203156.3|16
1645511610000|2022-02-22 06:33:30|203308.8|203158.8|203305.2|203155.2|203308.8|203158.8|203301.7|203151.7|18
1645511620000|2022-02-22 06:33:40|203302.5|203152.5|203302.2|203152.2|203305.7|203155.7|203302.2|203152.2|15
1645511630000|2022-02-22 06:33:50|203302.3|203152.3|203295.5|203145.5|203302.9|203152.9|203291.6|203141.6|17
1645511640000|2022-02-22 06:34:00|203297.7|203147.7|203301.7|203151.7|203302|203152|203294.7|203144.7|13
1645511650000|2022-02-22 06:34:10|203300.8|203150.8|203299.7|203149.7|203301.3|203151.3|203295.3|203145.3|20
1645511660000|2022-02-22 06:34:20|203299.4|203149.4|203293.7|203143.7|203300.8|203150.8|203292.7|203142.7|26
1645511670000|2022-02-22 06:34:30|203293.2|203143.2|203292.6|203142.6|203295.3|203145.3|203290.3|203140.3|18
1645511680000|2022-02-22 06:34:40|203293.4|203143.4|203293.4|203143.4|203294.8|203144.8|203292.8|203142.8|17
1645511690000|2022-02-22 06:34:50|203292.6|203142.6|203271.9|203121.9|203293.1|203143.1|203269.8|203119.8|30
1645511700000|2022-02-22 06:35:00|203271.4|203121.4|203267|203117|203275.1|203125.1|203263.4|203113.4|19
1645511710000|2022-02-22 06:35:10|203267.2|203117.2|203266.4|203116.4|203267.7|203117.7|203265.2|203115.2|16
1645511720000|2022-02-22 06:35:20|203266.3|203116.3|203265.7|203115.7|203267|203117|203263.3|203113.3|19
1645511730000|2022-02-22 06:35:30|203266.3|203116.3|203268.4|203118.4|203270.2|203120.2|203265.6|203115.6|17
1645511740000|2022-02-22 06:35:40|203267.3|203117.3|203267.6|203117.6|203267.6|203117.6|203264.9|203114.9|14
1645511750000|2022-02-22 06:35:50|203268.2|203118.2|203266.2|203116.2|203269.9|203119.9|203265.8|203115.8|21
1645511760000|2022-02-22 06:36:00|203256.2|203106.2|203251.9|203101.9|203256.2|203106.2|203250.9|203100.9|26
1645511770000|2022-02-22 06:36:10|203252.8|203102.8|203252.1|203102.1|203252.8|203102.8|203250.9|203100.9|19
1645511780000|2022-02-22 06:36:20|203251.7|203101.7|203249|203099|203253.8|203103.8|203244.8|203094.8|15
1645511790000|2022-02-22 06:36:30|203255.7|203105.7|203255.1|203105.1|203256.9|203106.9|203251|203101|15
1645511800000|2022-02-22 06:36:40|203255.6|203105.6|203248.9|203098.9|203255.6|203105.6|203241|203091|22
1645511810000|2022-02-22 06:36:50|203249.1|203099.1|203254.7|203104.7|203258|203108|203249.1|203099.1|16
1645511820000|2022-02-22 06:37:00|203256.7|203106.7|203240.3|203090.3|203256.7|203106.7|203238.9|203088.9|29
1645511830000|2022-02-22 06:37:10|203240.8|203090.8|203242.9|203092.9|203242.9|203092.9|203240.1|203090.1|19
1645511840000|2022-02-22 06:37:20|203242.5|203092.5|203244.7|203094.7|203249.1|203099.1|203242.5|203092.5|23
1645511850000|2022-02-22 06:37:30|203245.3|203095.3|203242.5|203092.5|203245.3|203095.3|203242.5|203092.5|23
1645511860000|2022-02-22 06:37:40|203242.3|203092.3|203242.3|203092.3|203246.7|203096.7|203241.5|203091.5|24
1645511870000|2022-02-22 06:37:50|203241.9|203091.9|203231.4|203081.4|203243|203093|203231.4|203081.4|16
1645511880000|2022-02-22 06:38:00|203229.5|203079.5|203227.5|203077.5|203232.2|203082.2|203224.9|203074.9|22
1645511890000|2022-02-22 06:38:10|203223.3|203073.3|203229.4|203079.4|203236.8|203086.8|203223.3|203073.3|22
1645511900000|2022-02-22 06:38:20|203224.2|203074.2|203228.7|203078.7|203229.8|203079.8|203224|203074|26
1645511910000|2022-02-22 06:38:30|203226.7|203076.7|203227.6|203077.6|203229.5|203079.5|203226.6|203076.6|19
1645511920000|2022-02-22 06:38:40|203226.5|203076.5|203239.4|203089.4|203242.3|203092.3|203226.4|203076.4|24
1645511930000|2022-02-22 06:38:50|203237|203087|203226.3|203076.3|203237|203087|203224.7|203074.7|21
1645511940000|2022-02-22 06:39:00|203226.5|203076.5|203226.5|203076.5|203228|203078|203224.5|203074.5|19
1645511950000|2022-02-22 06:39:10|203223.9|203073.9|203225.4|203075.4|203225.6|203075.6|203223.9|203073.9|11
1645511960000|2022-02-22 06:39:20|203225|203075|203238.1|203088.1|203242.9|203092.9|203225|203075|20
1645511970000|2022-02-22 06:39:30|203238.3|203088.3|203230.2|203080.2|203241.2|203091.2|203229.4|203079.4|26
1645511980000|2022-02-22 06:39:40|203230.7|203080.7|203236.4|203086.4|203245.1|203095.1|203228.8|203078.8|21
1645511990000|2022-02-22 06:39:50|203237.1|203087.1|203231|203081|203237.5|203087.5|203225.8|203075.8|16
1645512000000|2022-02-22 06:40:00|203228.8|203078.8|203228.8|203078.8|203233|203083|203228.8|203078.8|18
1645512010000|2022-02-22 06:40:10|203228.1|203078.1|203225|203075|203230.6|203080.6|203218.9|203068.9|20
1645512020000|2022-02-22 06:40:20|203225.3|203075.3|203223|203073|203230.7|203080.7|203221.3|203071.3|23
1645512030000|2022-02-22 06:40:30|203223.3|203073.3|203211.8|203061.8|203223.9|203073.9|203211.8|203061.8|32
1645512040000|2022-02-22 06:40:40|203211.5|203061.5|203230|203080|203236.3|203086.3|203211.5|203061.5|24
1645512050000|2022-02-22 06:40:50|203230.3|203080.3|203231|203081|203233.3|203083.3|203229.6|203079.6|19
1645512060000|2022-02-22 06:41:00|203231.3|203081.3|203234.7|203084.7|203234.7|203084.7|203231.3|203081.3|8
1645512070000|2022-02-22 06:41:10|203233.7|203083.7|203234.1|203084.1|203244.3|203094.3|203233.2|203083.2|25
1645512080000|2022-02-22 06:41:20|203236.4|203086.4|203235|203085|203239.8|203089.8|203231.1|203081.1|27
1645512090000|2022-02-22 06:41:30|203234.4|203084.4|203240.2|203090.2|203241.8|203091.8|203232.2|203082.2|16
1645512100000|2022-02-22 06:41:40|203239.7|203089.7|203240.4|203090.4|203240.4|203090.4|203233.9|203083.9|16
1645512110000|2022-02-22 06:41:50|203240.6|203090.6|203233.2|203083.2|203243.1|203093.1|203232.9|203082.9|17
1645512120000|2022-02-22 06:42:00|203235|203085|203232.6|203082.6|203235.5|203085.5|203232|203082|15
1645512130000|2022-02-22 06:42:10|203232.9|203082.9|203232.5|203082.5|203237.2|203087.2|203232.5|203082.5|18
1645512140000|2022-02-22 06:42:20|203232.2|203082.2|203236.4|203086.4|203237.3|203087.3|203232|203082|16
1645512150000|2022-02-22 06:42:30|203234.9|203084.9|203234.7|203084.7|203237.4|203087.4|203233.3|203083.3|19
1645512160000|2022-02-22 06:42:40|203236.5|203086.5|203232.7|203082.7|203238.6|203088.6|203231.2|203081.2|22
1645512170000|2022-02-22 06:42:50|203232.6|203082.6|203235.3|203085.3|203235.3|203085.3|203231.7|203081.7|9
1645512180000|2022-02-22 06:43:00|203235.2|203085.2|203233.8|203083.8|203242|203092|203233.8|203083.8|22
1645512190000|2022-02-22 06:43:10|203230.9|203080.9|203235.3|203085.3|203242.2|203092.2|203230.2|203080.2|24
1645512200000|2022-02-22 06:43:20|203231.1|203081.1|203232.7|203082.7|203240.2|203090.2|203231.1|203081.1|12
1645512210000|2022-02-22 06:43:30|203238.5|203088.5|203232.1|203082.1|203241.1|203091.1|203230.8|203080.8|19
1645512220000|2022-02-22 06:43:40|203235.1|203085.1|203234.3|203084.3|203235.1|203085.1|203232.3|203082.3|15
1645512230000|2022-02-22 06:43:50|203234.2|203084.2|203239.7|203089.7|203240.5|203090.5|203233.7|203083.7|17
1645512240000|2022-02-22 06:44:00|203239|203089|203245.5|203095.5|203248.4|203098.4|203235.4|203085.4|23
1645512250000|2022-02-22 06:44:10|203245.9|203095.9|203245.9|203095.9|203247.1|203097.1|203245.3|203095.3|13
1645512260000|2022-02-22 06:44:20|203245.5|203095.5|203261.9|203111.9|203263.8|203113.8|203245.5|203095.5|21
1645512270000|2022-02-22 06:44:30|203262.3|203112.3|203267.8|203117.8|203269.3|203119.3|203262.3|203112.3|14
1645512280000|2022-02-22 06:44:40|203267.3|203117.3|203271.6|203121.6|203273.2|203123.2|203267.3|203117.3|23
1645512290000|2022-02-22 06:44:50|203271.8|203121.8|203284.8|203134.8|203287.1|203137.1|203271.8|203121.8|12
1645512300000|2022-02-22 06:45:00|203284.4|203134.4|203272.7|203122.7|203286.1|203136.1|203272.7|203122.7|11
1645512310000|2022-02-22 06:45:10|203274|203124|203276.1|203126.1|203278|203128|203269.4|203119.4|24
1645512320000|2022-02-22 06:45:20|203276.5|203126.5|203276.2|203126.2|203277.3|203127.3|203275.2|203125.2|14
1645512330000|2022-02-22 06:45:30|203276|203126|203283.4|203133.4|203284.8|203134.8|203276|203126|19
1645512340000|2022-02-22 06:45:40|203282.6|203132.6|203282.3|203132.3|203282.9|203132.9|203280.5|203130.5|12
1645512350000|2022-02-22 06:45:50|203282.2|203132.2|203277.3|203127.3|203282.8|203132.8|203277.2|203127.2|15
1645512360000|2022-02-22 06:46:00|203277.4|203127.4|203269.8|203119.8|203278|203128|203267.9|203117.9|17
1645512370000|2022-02-22 06:46:10|203270|203120|203272.3|203122.3|203274.3|203124.3|203269|203119|17
1645512380000|2022-02-22 06:46:20|203284|203134|203283.2|203133.2|203288.2|203138.2|203283|203133|15
1645512390000|2022-02-22 06:46:30|203282.7|203132.7|203283.4|203133.4|203283.4|203133.4|203281.7|203131.7|10
1645512400000|2022-02-22 06:46:40|203283.3|203133.3|203282.6|203132.6|203283.3|203133.3|203282|203132|9
1645512410000|2022-02-22 06:46:50|203286.8|203136.8|203280.9|203130.9|203286.8|203136.8|203280.9|203130.9|16
1645512420000|2022-02-22 06:47:00|203279.9|203129.9|203288.7|203138.7|203289.1|203139.1|203279.6|203129.6|20
1645512430000|2022-02-22 06:47:10|203287.8|203137.8|203288.2|203138.2|203297.1|203147.1|203286.9|203136.9|20
1645512440000|2022-02-22 06:47:20|203288.1|203138.1|203287.8|203137.8|203290.6|203140.6|203285.7|203135.7|22
1645512450000|2022-02-22 06:47:30|203287.7|203137.7|203288.5|203138.5|203288.9|203138.9|203287.7|203137.7|10
1645512460000|2022-02-22 06:47:40|203287.8|203137.8|203274.7|203124.7|203287.8|203137.8|203271|203121|19
1645512470000|2022-02-22 06:47:50|203277.3|203127.3|203274|203124|203280.4|203130.4|203274|203124|10
1645512480000|2022-02-22 06:48:00|203273.8|203123.8|203268.4|203118.4|203275|203125|203268|203118|13
1645512490000|2022-02-22 06:48:10|203268.2|203118.2|203272.5|203122.5|203274.4|203124.4|203268.2|203118.2|16
1645512500000|2022-02-22 06:48:20|203272.7|203122.7|203271.9|203121.9|203272.7|203122.7|203271.2|203121.2|15
1645512510000|2022-02-22 06:48:30|203272.1|203122.1|203272.6|203122.6|203274.1|203124.1|203270.2|203120.2|16
1645512520000|2022-02-22 06:48:40|203271.9|203121.9|203270.9|203120.9|203272|203122|203269.5|203119.5|15
1645512530000|2022-02-22 06:48:50|203271.1|203121.1|203269.4|203119.4|203276.9|203126.9|203269.2|203119.2|18
1645512540000|2022-02-22 06:49:00|203269.6|203119.6|203271.2|203121.2|203271.2|203121.2|203265.7|203115.7|18
1645512550000|2022-02-22 06:49:10|203270.7|203120.7|203271.5|203121.5|203272|203122|203270.7|203120.7|10
1645512560000|2022-02-22 06:49:20|203271.3|203121.3|203265.1|203115.1|203271.9|203121.9|203261.7|203111.7|23
1645512570000|2022-02-22 06:49:30|203261.8|203111.8|203280.5|203130.5|203282.4|203132.4|203261.8|203111.8|23
1645512580000|2022-02-22 06:49:40|203283.7|203133.7|203282.6|203132.6|203284.3|203134.3|203282.1|203132.1|16
1645512590000|2022-02-22 06:49:50|203282.9|203132.9|203283|203133|203287|203137|203282.7|203132.7|13
1645512600000|2022-02-22 06:50:00|203282.6|203132.6|203308.7|203158.7|203311.9|203161.9|203282.6|203132.6|25
1645512610000|2022-02-22 06:50:10|203310.9|203160.9|203304.6|203154.6|203310.9|203160.9|203304.6|203154.6|21
1645512620000|2022-02-22 06:50:20|203304.1|203154.1|203313.4|203163.4|203315.1|203165.1|203303.8|203153.8|15
1645512630000|2022-02-22 06:50:30|203314|203164|203314.9|203164.9|203319.8|203169.8|203313.4|203163.4|10
1645512640000|2022-02-22 06:50:40|203315.3|203165.3|203313.6|203163.6|203347.8|203197.8|203313.6|203163.6|28
1645512650000|2022-02-22 06:50:50|203303.3|203153.3|203323.9|203173.9|203330.6|203180.6|203303.3|203153.3|29
1645512660000|2022-02-22 06:51:00|203325.5|203175.5|203316.2|203166.2|203325.9|203175.9|203313.4|203163.4|24
1645512670000|2022-02-22 06:51:10|203317.9|203167.9|203399.3|203249.3|203399.3|203249.3|203317.2|203167.2|35
1645512680000|2022-02-22 06:51:20|203399|203249|203401.3|203251.3|203410.2|203260.2|203399|203249|35
1645512690000|2022-02-22 06:51:30|203401.4|203251.4|203402.2|203252.2|203404.5|203254.5|203399.7|203249.7|27
1645512700000|2022-02-22 06:51:40|203402.3|203252.3|203405.3|203255.3|203405.5|203255.5|203388.1|203238.1|29
1645512710000|2022-02-22 06:51:50|203405.6|203255.6|203418|203268|203418.8|203268.8|203402.6|203252.6|27
1645512720000|2022-02-22 06:52:00|203418.5|203268.5|203402.7|203252.7|203418.5|203268.5|203396.2|203246.2|31
1645512730000|2022-02-22 06:52:10|203402.4|203252.4|203412.3|203262.3|203412.3|203262.3|203398.8|203248.8|21
1645512740000|2022-02-22 06:52:20|203412.4|203262.4|203401|203251|203412.5|203262.5|203400.7|203250.7|20
1645512750000|2022-02-22 06:52:30|203407.5|203257.5|203397.3|203247.3|203407.5|203257.5|203395|203245|10
1645512760000|2022-02-22 06:52:40|203397.5|203247.5|203391.2|203241.2|203397.5|203247.5|203391.2|203241.2|7
1645512770000|2022-02-22 06:52:50|203391.1|203241.1|203369.7|203219.7|203391.1|203241.1|203368.3|203218.3|25
1645512780000|2022-02-22 06:53:00|203369.4|203219.4|203350.7|203200.7|203371.5|203221.5|203346.5|203196.5|18
1645512790000|2022-02-22 06:53:10|203342.4|203192.4|203385.7|203235.7|203387.3|203237.3|203342.4|203192.4|29
1645512800000|2022-02-22 06:53:20|203384|203234|203387|203237|203387|203237|203353.7|203203.7|26
1645512810000|2022-02-22 06:53:30|203386.6|203236.6|203374.3|203224.3|203388.8|203238.8|203374.3|203224.3|28
1645512820000|2022-02-22 06:53:40|203375.9|203225.9|203401.9|203251.9|203401.9|203251.9|203373.2|203223.2|20
1645512830000|2022-02-22 06:53:50|203402.6|203252.6|203406.5|203256.5|203406.6|203256.6|203401.1|203251.1|13
1645512840000|2022-02-22 06:54:00|203405.9|203255.9|203402.9|203252.9|203405.9|203255.9|203399.2|203249.2|9
1645512850000|2022-02-22 06:54:10|203403.5|203253.5|203365.9|203215.9|203404.2|203254.2|203365.9|203215.9|14
1645512860000|2022-02-22 06:54:20|203362.4|203212.4|203372.5|203222.5|203372.5|203222.5|203362.4|203212.4|12
1645512870000|2022-02-22 06:54:30|203372.8|203222.8|203358.9|203208.9|203372.8|203222.8|203356.1|203206.1|26
1645512880000|2022-02-22 06:54:40|203359.3|203209.3|203357.4|203207.4|203361|203211|203356.8|203206.8|14
1645512890000|2022-02-22 06:54:50|203357.6|203207.6|203358.3|203208.3|203359.2|203209.2|203357.5|203207.5|17
1645512900000|2022-02-22 06:55:00|203358.5|203208.5|203357.2|203207.2|203358.7|203208.7|203353.9|203203.9|24
1645512910000|2022-02-22 06:55:10|203356.1|203206.1|203312.7|203162.7|203356.1|203206.1|203309.9|203159.9|22
1645512920000|2022-02-22 06:55:20|203311.8|203161.8|203317.1|203167.1|203317.2|203167.2|203311.4|203161.4|20
1645512930000|2022-02-22 06:55:30|203316.5|203166.5|203315.7|203165.7|203316.8|203166.8|203312.2|203162.2|13
1645512940000|2022-02-22 06:55:40|203314.9|203164.9|203309.7|203159.7|203317.8|203167.8|203302.3|203152.3|24
1645512950000|2022-02-22 06:55:50|203312.1|203162.1|203313.5|203163.5|203321|203171|203312.1|203162.1|15
1645512960000|2022-02-22 06:56:00|203315|203165|203317.3|203167.3|203322.3|203172.3|203315|203165|7
1645512970000|2022-02-22 06:56:10|203318.1|203168.1|203307.3|203157.3|203318.1|203168.1|203306.4|203156.4|14
1645512980000|2022-02-22 06:56:20|203313.6|203163.6|203315.3|203165.3|203315.3|203165.3|203309.7|203159.7|22
1645512990000|2022-02-22 06:56:30|203311.9|203161.9|203322.8|203172.8|203329.3|203179.3|203311.9|203161.9|18
1645513000000|2022-02-22 06:56:40|203322|203172|203320.7|203170.7|203326.3|203176.3|203319.5|203169.5|13
1645513010000|2022-02-22 06:56:50|203320.6|203170.6|203347.8|203197.8|203352|203202|203320.6|203170.6|16
1645513020000|2022-02-22 06:57:00|203348.2|203198.2|203343.2|203193.2|203348.5|203198.5|203339.5|203189.5|11
1645513030000|2022-02-22 06:57:10|203342.8|203192.8|203344.7|203194.7|203354.2|203204.2|203342.8|203192.8|28
1645513040000|2022-02-22 06:57:20|203345.2|203195.2|203352.6|203202.6|203355.6|203205.6|203345.2|203195.2|22
1645513050000|2022-02-22 06:57:30|203351|203201|203401.2|203251.2|203401.2|203251.2|203349.8|203199.8|26
1645513060000|2022-02-22 06:57:40|203399.7|203249.7|203401.5|203251.5|203401.5|203251.5|203397.4|203247.4|24
1645513070000|2022-02-22 06:57:50|203401.1|203251.1|203403.6|203253.6|203407|203257|203399.9|203249.9|25
1645513080000|2022-02-22 06:58:00|203400.8|203250.8|203383.3|203233.3|203404.4|203254.4|203383.3|203233.3|17
1645513090000|2022-02-22 06:58:10|203381.1|203231.1|203369.3|203219.3|203382.6|203232.6|203358.9|203208.9|29
1645513100000|2022-02-22 06:58:20|203366.6|203216.6|203364.7|203214.7|203370.5|203220.5|203364.4|203214.4|15
1645513110000|2022-02-22 06:58:30|203367.1|203217.1|203373.3|203223.3|203373.4|203223.4|203364.8|203214.8|20
1645513120000|2022-02-22 06:58:40|203373.1|203223.1|203367.7|203217.7|203373.1|203223.1|203366.2|203216.2|13
1645513130000|2022-02-22 06:58:50|203366.9|203216.9|203366.8|203216.8|203369.2|203219.2|203357.6|203207.6|21
1645513140000|2022-02-22 06:59:00|203357.2|203207.2|203367.8|203217.8|203368.7|203218.7|203357.2|203207.2|19
1645513150000|2022-02-22 06:59:10|203367.6|203217.6|203360.7|203210.7|203373.1|203223.1|203357.7|203207.7|24
1645513160000|2022-02-22 06:59:20|203361.7|203211.7|203370.6|203220.6|203374.1|203224.1|203361.7|203211.7|23
1645513170000|2022-02-22 06:59:30|203370.9|203220.9|203363.9|203213.9|203370.9|203220.9|203349.6|203199.6|21
1645513180000|2022-02-22 06:59:40|203365.2|203215.2|203372.6|203222.6|203374.5|203224.5|203365|203215|17
1645513190000|2022-02-22 06:59:50|203362.4|203212.4|203368.2|203218.2|203374.4|203224.4|203359.6|203209.6|18
1645513200000|2022-02-22 07:00:00|203358.5|203208.5|203398|203248|203399.6|203249.6|203358.5|203208.5|36
1645513210000|2022-02-22 07:00:10|203397.7|203247.7|203392.6|203242.6|203399.3|203249.3|203390.8|203240.8|32
1645513220000|2022-02-22 07:00:20|203390.8|203240.8|203393.3|203243.3|203395.1|203245.1|203390|203240|33
1645513230000|2022-02-22 07:00:30|203392.6|203242.6|203399.3|203249.3|203401.2|203251.2|203391|203241|29
1645513240000|2022-02-22 07:00:40|203399.2|203249.2|203397.2|203247.2|203400.6|203250.6|203391.9|203241.9|10
1645513250000|2022-02-22 07:00:50|203396.8|203246.8|203394.4|203244.4|203398.7|203248.7|203394.2|203244.2|17
1645513260000|2022-02-22 07:01:00|203393.7|203243.7|203391.2|203241.2|203395.7|203245.7|203391.2|203241.2|30
1645513270000|2022-02-22 07:01:10|203391.9|203241.9|203397.9|203247.9|203398.6|203248.6|203391.4|203241.4|33
1645513280000|2022-02-22 07:01:20|203397.7|203247.7|203361.2|203211.2|203398.3|203248.3|203360.5|203210.5|26
1645513290000|2022-02-22 07:01:30|203357.9|203207.9|203361.1|203211.1|203363|203213|203356.3|203206.3|30
1645513300000|2022-02-22 07:01:40|203360.9|203210.9|203359.2|203209.2|203361.9|203211.9|203357.4|203207.4|25
1645513310000|2022-02-22 07:01:50|203359.5|203209.5|203312.8|203162.8|203359.7|203209.7|203312.8|203162.8|31
1645513320000|2022-02-22 07:02:00|203311.8|203161.8|203318.3|203168.3|203325.5|203175.5|203311.8|203161.8|33
1645513330000|2022-02-22 07:02:10|203318.2|203168.2|203331.2|203181.2|203331.9|203181.9|203312|203162|35
1645513340000|2022-02-22 07:02:20|203331.7|203181.7|203314.6|203164.6|203331.7|203181.7|203314.6|203164.6|30
1645513350000|2022-02-22 07:02:30|203314.8|203164.8|203301.4|203151.4|203319|203169|203301.4|203151.4|27
1645513360000|2022-02-22 07:02:40|203305.9|203155.9|203302.5|203152.5|203305.9|203155.9|203302.3|203152.3|16
1645513370000|2022-02-22 07:02:50|203302.8|203152.8|203304.3|203154.3|203306.7|203156.7|203302.8|203152.8|18
1645513380000|2022-02-22 07:03:00|203304.1|203154.1|203302.8|203152.8|203307.7|203157.7|203298.3|203148.3|23
1645513390000|2022-02-22 07:03:10|203304.1|203154.1|203304|203154|203307.2|203157.2|203302.3|203152.3|22
1645513400000|2022-02-22 07:03:20|203304.1|203154.1|203304.8|203154.8|203330.5|203180.5|203303.8|203153.8|23
1645513410000|2022-02-22 07:03:30|203302.4|203152.4|203302.9|203152.9|203305|203155|203302.4|203152.4|21
1645513420000|2022-02-22 07:03:40|203303.1|203153.1|203266.6|203116.6|203310.2|203164.3|203214.3|203113.2|33
1645513430000|2022-02-22 07:03:50|203264.7|203114.7|203262.1|203112.1|203269.5|203119.5|203260|203110|25
1645513440000|2022-02-22 07:04:00|203262.7|203112.7|203266.5|203116.5|203273.4|203123.4|203262.7|203112.7|26
1645513450000|2022-02-22 07:04:10|203266.8|203116.8|203266.1|203116.1|203267.2|203117.2|203264.7|203114.7|18
1645513460000|2022-02-22 07:04:20|203265.8|203115.8|203311.4|203161.4|203314.2|203164.2|203265.7|203115.7|27
1645513470000|2022-02-22 07:04:30|203309|203159|203318.6|203168.6|203322.2|203172.2|203309|203159|29
1645513480000|2022-02-22 07:04:40|203319.9|203169.9|203308.1|203158.1|203321.4|203171.4|203307|203157|20
1645513490000|2022-02-22 07:04:50|203307.7|203157.7|203315.1|203165.1|203320.4|203170.4|203306.4|203156.4|23
1645513500000|2022-02-22 07:05:00|203321.9|203171.9|203308.3|203158.3|203321.9|203171.9|203304.7|203154.7|30
1645513510000|2022-02-22 07:05:10|203318.1|203168.1|203309.4|203159.4|203319.9|203169.9|203308.9|203158.9|32
1645513520000|2022-02-22 07:05:20|203309.7|203159.7|203353.6|203203.6|203353.6|203203.6|203309.6|203159.6|22
1645513530000|2022-02-22 07:05:30|203354.2|203204.2|203351.1|203201.1|203354.2|203204.2|203348.2|203198.2|21
1645513540000|2022-02-22 07:05:40|203351.4|203201.4|203357.5|203207.5|203357.5|203207.5|203351.4|203201.4|15
1645513550000|2022-02-22 07:05:50|203357.2|203207.2|203361.6|203211.6|203363.5|203213.5|203354.6|203204.6|23
1645513560000|2022-02-22 07:06:00|203360.6|203210.6|203355.9|203205.9|203364.5|203214.5|203354.2|203204.2|27
1645513570000|2022-02-22 07:06:10|203355.3|203205.3|203358.3|203208.3|203367.1|203217.1|203344|203194|27
1645513580000|2022-02-22 07:06:20|203357.9|203207.9|203346.1|203196.1|203364.1|203214.1|203344.7|203194.7|27
1645513590000|2022-02-22 07:06:30|203349|203199|203348.1|203198.1|203356.3|203206.3|203348.1|203198.1|35
1645513600000|2022-02-22 07:06:40|203347.8|203197.8|203323.2|203173.2|203348|203198|203320.6|203170.6|31
1645513610000|2022-02-22 07:06:50|203323.1|203173.1|203356.4|203206.4|203356.4|203206.4|203323.1|203173.1|33
1645513620000|2022-02-22 07:07:00|203355.6|203205.6|203359.4|203209.4|203363.4|203213.4|203350.9|203200.9|28
1645513630000|2022-02-22 07:07:10|203361.5|203211.5|203361.9|203211.9|203363|203213|203359.5|203209.5|20
1645513640000|2022-02-22 07:07:20|203359.6|203209.6|203338.2|203188.2|203359.6|203209.6|203326.1|203176.1|32
1645513650000|2022-02-22 07:07:30|203338.4|203188.4|203341.3|203191.3|203345.3|203195.3|203337.1|203187.1|23
1645513660000|2022-02-22 07:07:40|203342.2|203192.2|203334.5|203184.5|203344.5|203194.5|203333.8|203183.8|30
1645513670000|2022-02-22 07:07:50|203321|203171|203336.7|203186.7|203350.2|203200.2|203321|203171|27
1645513680000|2022-02-22 07:08:00|203333.9|203183.9|203353.8|203203.8|203353.8|203203.8|203329.4|203179.4|28
1645513690000|2022-02-22 07:08:10|203354.9|203204.9|203358.8|203208.8|203361|203211|203354.1|203204.1|27
1645513700000|2022-02-22 07:08:20|203358.2|203208.2|203359.6|203209.6|203363.9|203213.9|203358.2|203208.2|17
1645513710000|2022-02-22 07:08:30|203359|203209|203359.3|203209.3|203359.5|203209.5|203353.5|203203.5|18
1645513720000|2022-02-22 07:08:40|203359.7|203209.7|203359.2|203209.2|203359.7|203209.7|203358.2|203208.2|14
1645513730000|2022-02-22 07:08:50|203358.3|203208.3|203358.3|203208.3|203364|203214|203358.1|203208.1|21
1645513740000|2022-02-22 07:09:00|203358.2|203208.2|203357.8|203207.8|203359.6|203209.6|203353.7|203203.7|22
1645513750000|2022-02-22 07:09:10|203358.4|203208.4|203349.7|203199.7|203358.5|203208.5|203344.9|203194.9|32
1645513760000|2022-02-22 07:09:20|203350.5|203200.5|203354.8|203204.8|203354.8|203204.8|203349.7|203199.7|33
1645513770000|2022-02-22 07:09:30|203354.4|203204.4|203352.5|203202.5|203365.7|203215.7|203352.1|203202.1|26
1645513780000|2022-02-22 07:09:40|203354.8|203204.8|203355.7|203205.7|203360.2|203210.2|203351.2|203201.2|21
1645513790000|2022-02-22 07:09:50|203356.1|203206.1|203355.2|203205.2|203357.8|203207.8|203354.6|203204.6|18
1645513800000|2022-02-22 07:10:00|203355.4|203205.4|203358.4|203208.4|203359.9|203209.9|203355.4|203205.4|21
1645513810000|2022-02-22 07:10:10|203359|203209|203376|203226|203385.2|203235.2|203358.8|203208.8|25
1645513820000|2022-02-22 07:10:20|203377.5|203227.5|203401.3|203251.3|203402|203252|203373.6|203223.6|23
1645513830000|2022-02-22 07:10:30|203400.6|203250.6|203401.1|203251.1|203401.8|203251.8|203395.5|203245.5|23
1645513840000|2022-02-22 07:10:40|203401.2|203251.2|203364|203214|203401.5|203251.5|203364|203214|31
1645513850000|2022-02-22 07:10:50|203353.9|203203.9|203362.1|203212.1|203366.4|203216.4|203353.7|203203.7|28
1645513860000|2022-02-22 07:11:00|203359.6|203209.6|203392.5|203242.5|203401.7|203251.7|203359.6|203209.6|29
1645513870000|2022-02-22 07:11:10|203390|203240|203384.6|203234.6|203397.9|203247.9|203383.9|203233.9|25
1645513880000|2022-02-22 07:11:20|203386.8|203236.8|203398.7|203248.7|203401.8|203251.8|203386.8|203236.8|25
1645513890000|2022-02-22 07:11:30|203401.7|203251.7|203403.5|203253.5|203403.6|203253.6|203397.7|203247.7|28
1645513900000|2022-02-22 07:11:40|203403.4|203253.4|203403.9|203253.9|203408.5|203258.5|203402.3|203252.3|25
1645513910000|2022-02-22 07:11:50|203403.2|203253.2|203407.9|203257.9|203408|203258|203401.2|203251.2|30
1645513920000|2022-02-22 07:12:00|203407.8|203257.8|203400.5|203250.5|203414.3|203264.3|203399.6|203249.6|31
1645513930000|2022-02-22 07:12:10|203398.3|203248.3|203395.3|203245.3|203402.6|203252.6|203386.6|203236.6|21
1645513940000|2022-02-22 07:12:20|203394.6|203244.6|203399.6|203249.6|203402.8|203252.8|203393.4|203243.4|24
1645513950000|2022-02-22 07:12:30|203399.8|203249.8|203399.3|203249.3|203407|203257|203394.9|203244.9|30
1645513960000|2022-02-22 07:12:40|203392.4|203242.4|203390.7|203240.7|203394.9|203244.9|203390.7|203240.7|24
1645513970000|2022-02-22 07:12:50|203391|203241|203385.6|203235.6|203401.1|203251.1|203385.6|203235.6|30
1645513980000|2022-02-22 07:13:00|203387.8|203237.8|203360.3|203210.3|203389|203239|203351.3|203201.3|34
1645513990000|2022-02-22 07:13:10|203358.5|203208.5|203361.6|203211.6|203363.8|203213.8|203358.1|203208.1|27
1645514000000|2022-02-22 07:13:20|203361.9|203211.9|203346.9|203196.9|203368.1|203218.1|203345|203195|30
1645514010000|2022-02-22 07:13:30|203347.1|203197.1|203360.5|203210.5|203362.6|203212.6|203347.1|203197.1|29
1645514020000|2022-02-22 07:13:40|203364.5|203214.5|203359.7|203209.7|203365.7|203215.7|203359.7|203209.7|27
1645514030000|2022-02-22 07:13:50|203359.8|203209.8|203359.9|203209.9|203364.4|203214.4|203358.9|203208.9|22
1645514040000|2022-02-22 07:14:00|203359.6|203209.6|203359.6|203209.6|203359.6|203209.6|203355.5|203205.5|24
1645514050000|2022-02-22 07:14:10|203360|203210|203357.7|203207.7|203363|203213|203347.3|203197.3|27
1645514060000|2022-02-22 07:14:20|203354.6|203204.6|203353.5|203203.5|203358.2|203208.2|203351|203201|32
1645514070000|2022-02-22 07:14:30|203354.1|203204.1|203355.4|203205.4|203358.3|203208.3|203349.8|203199.8|29
1645514080000|2022-02-22 07:14:40|203355.5|203205.5|203362.7|203212.7|203364.9|203214.9|203355.5|203205.5|24
1645514090000|2022-02-22 07:14:50|203363.4|203213.4|203408.6|203258.6|203408.6|203258.6|203362.7|203212.7|30
1645514100000|2022-02-22 07:15:00|203416.8|203266.8|203400.8|203250.8|203418.6|203268.6|203394.5|203244.5|33
1645514110000|2022-02-22 07:15:10|203401.7|203251.7|203406.7|203256.7|203418.1|203268.1|203401.7|203251.7|33
1645514120000|2022-02-22 07:15:20|203406.8|203256.8|203406.3|203256.3|203408.3|203258.3|203405.8|203255.8|18
1645514130000|2022-02-22 07:15:30|203407.8|203257.8|203432.7|203282.7|203433.9|203283.9|203407.3|203257.3|31
1645514140000|2022-02-22 07:15:40|203432|203282|203436.7|203286.7|203439.6|203289.6|203421.6|203271.6|30
1645514150000|2022-02-22 07:15:50|203434|203284|203481.1|203331.1|203485.6|203335.6|203434|203284|33
1645514160000|2022-02-22 07:16:00|203480.5|203330.5|203477.7|203327.7|203492.9|203342.9|203461.6|203311.6|35
1645514170000|2022-02-22 07:16:10|203479.3|203329.3|203482.1|203332.1|203483.9|203333.9|203469.9|203319.9|29
1645514180000|2022-02-22 07:16:20|203481.8|203331.8|203483.6|203333.6|203487.1|203337.1|203481.3|203331.3|20
1645514190000|2022-02-22 07:16:30|203483.8|203333.8|203484.9|203334.9|203503.5|203353.5|203481.2|203331.2|31
1645514200000|2022-02-22 07:16:40|203484.4|203334.4|203485|203335|203490|203340|203483.1|203333.1|27
1645514210000|2022-02-22 07:16:50|203483.8|203333.8|203485.8|203335.8|203492.7|203342.7|203481|203331|33
1645514220000|2022-02-22 07:17:00|203485.3|203335.3|203460.8|203310.8|203489.9|203339.9|203456.4|203306.4|35
1645514230000|2022-02-22 07:17:10|203460.4|203310.4|203441|203291|203460.4|203310.4|203434.3|203284.3|30
1645514240000|2022-02-22 07:17:20|203441.1|203291.1|203477.8|203327.8|203479.3|203329.3|203427.3|203277.3|34
1645514250000|2022-02-22 07:17:30|203476.8|203326.8|203480.2|203330.2|203483|203333|203476.8|203326.8|22
1645514260000|2022-02-22 07:17:40|203479.8|203329.8|203480.1|203330.1|203484.8|203334.8|203478.7|203328.7|24
1645514270000|2022-02-22 07:17:50|203479|203329|203477.8|203327.8|203479.1|203329.1|203476|203326|19
1645514280000|2022-02-22 07:18:00|203476.8|203326.8|203477.4|203327.4|203478.4|203328.4|203476.8|203326.8|21
1645514290000|2022-02-22 07:18:10|203478.7|203328.7|203475.2|203325.2|203480|203330|203475.2|203325.2|22
1645514300000|2022-02-22 07:18:20|203475.5|203325.5|203477.2|203327.2|203477.2|203327.2|203474.6|203324.6|18
1645514310000|2022-02-22 07:18:30|203476.9|203326.9|203478.6|203328.6|203478.6|203328.6|203475.8|203325.8|16
1645514320000|2022-02-22 07:18:40|203478.1|203328.1|203476.2|203326.2|203478.3|203328.3|203475.7|203325.7|22
1645514330000|2022-02-22 07:18:50|203475.2|203325.2|203526.3|203376.3|203531.5|203381.5|203475.2|203325.2|28
1645514340000|2022-02-22 07:19:00|203527.8|203377.8|203558.3|203408.3|203562.9|203412.9|203519.9|203369.9|36
1645514350000|2022-02-22 07:19:10|203568|203418|203568.7|203418.7|203574.9|203424.9|203561.2|203411.2|34
1645514360000|2022-02-22 07:19:20|203567.4|203417.4|203556.4|203406.4|203571.5|203421.5|203549.3|203399.3|34
1645514370000|2022-02-22 07:19:30|203550.3|203400.3|203569.2|203419.2|203570.8|203420.8|203549.4|203399.4|33
1645514380000|2022-02-22 07:19:40|203568|203418|203579.2|203429.2|203595.8|203445.8|203557.5|203407.5|38
1645514390000|2022-02-22 07:19:50|203576.7|203426.7|203576|203426|203586.2|203436.2|203574.8|203424.8|25
1645514400000|2022-02-22 07:20:00|203577|203427|203597.9|203447.9|203605.8|203455.8|203556.6|203406.6|31
1645514410000|2022-02-22 07:20:10|203601.8|203451.8|203603.2|203453.2|203613.7|203463.7|203597.4|203447.4|24
1645514420000|2022-02-22 07:20:20|203602.2|203452.2|203568.3|203418.3|203611.7|203461.7|203560.2|203410.2|27
1645514430000|2022-02-22 07:20:30|203567.9|203417.9|203568.4|203418.4|203571.3|203421.3|203562.2|203412.2|32
1645514440000|2022-02-22 07:20:40|203567.7|203417.7|203536|203386|203570.3|203420.3|203536|203386|29
1645514450000|2022-02-22 07:20:50|203537.4|203387.4|203478.6|203328.6|203537.4|203387.4|203476.7|203326.7|40
1645514460000|2022-02-22 07:21:00|203494.5|203344.5|203501.4|203351.4|203502.8|203352.8|203489.7|203339.7|33
1645514470000|2022-02-22 07:21:10|203500.8|203350.8|203499.7|203349.7|203517.2|203367.2|203499.2|203349.2|32
1645514480000|2022-02-22 07:21:20|203512.3|203362.3|203506.4|203356.4|203513|203363|203504.4|203354.4|32
1645514490000|2022-02-22 07:21:30|203503.6|203353.6|203513.8|203363.8|203515.3|203365.3|203483.2|203333.2|31
1645514500000|2022-02-22 07:21:40|203515.8|203365.8|203554.7|203404.7|203554.7|203404.7|203507.1|203357.1|28
1645514510000|2022-02-22 07:21:50|203554.1|203404.1|203543.4|203393.4|203568.2|203418.2|203540.6|203390.6|37
1645514520000|2022-02-22 07:22:00|203554.8|203404.8|203548.8|203398.8|203554.8|203404.8|203542.4|203392.4|28
1645514530000|2022-02-22 07:22:10|203549|203399|203572.7|203422.7|203578.6|203428.6|203546.7|203396.7|33
1645514540000|2022-02-22 07:22:20|203574|203424|203578.1|203428.1|203596.3|203446.3|203557.9|203407.9|27
1645514550000|2022-02-22 07:22:30|203575.7|203425.7|203581.6|203431.6|203585.6|203435.6|203575.7|203425.7|25
1645514560000|2022-02-22 07:22:40|203579.3|203429.3|203579.9|203429.9|203586|203436|203579.3|203429.3|18
1645514570000|2022-02-22 07:22:50|203580.1|203430.1|203578.7|203428.7|203582.2|203432.2|203577.8|203427.8|20
1645514580000|2022-02-22 07:23:00|203577.5|203427.5|203578.9|203428.9|203579.7|203429.7|203576.9|203426.9|24
1645514590000|2022-02-22 07:23:10|203578.4|203428.4|203623.4|203473.4|203623.4|203473.4|203575.7|203425.7|20
1645514600000|2022-02-22 07:23:20|203621.8|203471.8|203618.1|203468.1|203628|203478|203607.6|203457.6|28
1645514610000|2022-02-22 07:23:30|203621.8|203471.8|203623.5|203473.5|203625.1|203475.1|203615.7|203465.7|25
1645514620000|2022-02-22 07:23:40|203623.7|203473.7|203629.8|203479.8|203631.5|203481.5|203620.9|203470.9|33
1645514630000|2022-02-22 07:23:50|203628.8|203478.8|203624.5|203474.5|203628.8|203478.8|203623.7|203473.7|25
1645514640000|2022-02-22 07:24:00|203625.3|203475.3|203626.9|203476.9|203628.5|203478.5|203621.8|203471.8|24
1645514650000|2022-02-22 07:24:10|203626.7|203476.7|203621.8|203471.8|203627.7|203477.7|203620.9|203470.9|23
1645514660000|2022-02-22 07:24:20|203622.9|203472.9|203630.8|203480.8|203630.8|203480.8|203618.7|203468.7|24
1645514670000|2022-02-22 07:24:30|203627|203477|203642.8|203492.8|203645.2|203535.4|203583.5|203473.8|25
1645514680000|2022-02-22 07:24:40|203637.2|203487.2|203640.1|203490.1|203653.3|203503.3|203637|203487|20
1645514690000|2022-02-22 07:24:50|203640.6|203490.6|203639.5|203489.5|203640.6|203490.6|203638.8|203488.8|13
1645514700000|2022-02-22 07:25:00|203640.3|203490.3|203594|203444|203647.5|203497.5|203594|203444|27
1645514710000|2022-02-22 07:25:10|203597.3|203447.3|203618.6|203468.6|203625.4|203475.4|203594|203444|35
1645514720000|2022-02-22 07:25:20|203617.5|203467.5|203631.8|203481.8|203638|203488|203617.5|203467.5|26
1645514730000|2022-02-22 07:25:30|203630.7|203480.7|203674.5|203524.5|203674.8|203524.8|203630.1|203480.1|28
1645514740000|2022-02-22 07:25:40|203675.5|203525.5|203728.8|203578.8|203731.3|203581.3|203670.1|203520.1|35
1645514750000|2022-02-22 07:25:50|203727.5|203577.5|203710.6|203560.6|203727.5|203577.5|203703.5|203553.5|28
1645514760000|2022-02-22 07:26:00|203711|203561|203718|203568|203725.1|203575.1|203711|203561|27
1645514770000|2022-02-22 07:26:10|203717.5|203567.5|203744.9|203594.9|203759.7|203609.7|203717.2|203567.2|31
1645514780000|2022-02-22 07:26:20|203737.3|203587.3|203726.7|203576.7|203752.8|203636.5|203683.4|203574.5|23
1645514790000|2022-02-22 07:26:30|203712.4|203562.4|203717.5|203567.5|203721.4|203571.4|203705.1|203555.1|26
1645514800000|2022-02-22 07:26:40|203717.7|203567.7|203722.3|203572.3|203722.3|203572.3|203714.4|203564.4|19
1645514810000|2022-02-22 07:26:50|203722.9|203572.9|203719.2|203569.2|203725.9|203575.9|203713.6|203563.6|29
1645514820000|2022-02-22 07:27:00|203719.3|203569.3|203698.9|203548.9|203719.3|203569.3|203695.8|203545.8|27
1645514830000|2022-02-22 07:27:10|203696.8|203546.8|203706.2|203556.2|203706.8|203556.8|203684.8|203534.8|36
1645514840000|2022-02-22 07:27:20|203705|203555|203687.3|203537.3|203714|203564|203687.2|203537.2|36
1645514850000|2022-02-22 07:27:30|203689.1|203539.1|203691.4|203541.4|203693.4|203543.4|203688.4|203538.4|30
1645514860000|2022-02-22 07:27:40|203691.3|203541.3|203703.7|203553.7|203713|203563|203691.1|203541.1|31
1645514870000|2022-02-22 07:27:50|203709.3|203559.3|203663.5|203513.5|203709.3|203559.3|203659.9|203509.9|36
1645514880000|2022-02-22 07:28:00|203667.3|203517.3|203664.5|203514.5|203669.8|203519.8|203646.9|203496.9|28
1645514890000|2022-02-22 07:28:10|203662.6|203512.6|203681.6|203531.6|203688.1|203538.1|203661.8|203511.8|35
1645514900000|2022-02-22 07:28:20|203682.7|203532.7|203706.6|203556.6|203708.5|203558.5|203681.6|203531.6|36
1645514910000|2022-02-22 07:28:30|203705.7|203555.7|203702.4|203552.4|203710.7|203560.7|203700.6|203550.6|29
1645514920000|2022-02-22 07:28:40|203702.2|203552.2|203684.9|203534.9|203702.7|203552.7|203683.1|203533.1|30
1645514930000|2022-02-22 07:28:50|203684.7|203534.7|203668.7|203518.7|203684.7|203534.7|203658.8|203508.8|33
1645514940000|2022-02-22 07:29:00|203670.2|203520.2|203675.1|203525.1|203675.1|203525.1|203667.2|203517.2|31
1645514950000|2022-02-22 07:29:10|203673.8|203523.8|203663.7|203513.7|203675.1|203525.1|203663.7|203513.7|26
1645514960000|2022-02-22 07:29:20|203666|203516|203633.4|203483.4|203666.2|203516.2|203629.5|203479.5|29
1645514970000|2022-02-22 07:29:30|203632.1|203482.1|203628.4|203478.4|203635.5|203485.5|203618|203468|32
1645514980000|2022-02-22 07:29:40|203628.7|203478.7|203628.2|203478.2|203633.6|203483.6|203627.1|203477.1|29
1645514990000|2022-02-22 07:29:50|203627.9|203477.9|203633.7|203483.7|203634.6|203484.6|203625.6|203475.6|31
1645515000000|2022-02-22 07:30:00|203630.6|203480.6|203610|203460|203664.3|203514.3|203610|203460|32
1645515010000|2022-02-22 07:30:10|203610.9|203460.9|203612.2|203462.2|203632.9|203482.9|203610.6|203460.6|33
1645515020000|2022-02-22 07:30:20|203610.2|203460.2|203623.8|203473.8|203628.8|203478.8|203607.6|203457.6|31
1645515030000|2022-02-22 07:30:30|203624.3|203474.3|203625.9|203475.9|203627.1|203477.1|203621.8|203471.8|23
1645515040000|2022-02-22 07:30:40|203626.5|203476.5|203624.4|203474.4|203626.5|203476.5|203623.5|203473.5|16
1645515050000|2022-02-22 07:30:50|203624.1|203474.1|203661.7|203511.7|203663.1|203513.1|203624.1|203474.1|29
1645515060000|2022-02-22 07:31:00|203662.7|203512.7|203665.2|203515.2|203667.6|203517.6|203661.1|203511.1|28
1645515070000|2022-02-22 07:31:10|203665.8|203515.8|203671.8|203521.8|203673.2|203523.2|203664.2|203514.2|25
1645515080000|2022-02-22 07:31:20|203671.4|203521.4|203668.1|203518.1|203676.6|203526.6|203667.5|203517.5|28
1645515090000|2022-02-22 07:31:30|203667.4|203517.4|203667.5|203517.5|203669.3|203564.3|203614.3|203503.6|32
1645515100000|2022-02-22 07:31:40|203666.6|203516.6|203663.5|203513.5|203669.3|203519.3|203663.1|203513.1|29
1645515110000|2022-02-22 07:31:50|203662|203512|203664.4|203514.4|203669.9|203519.9|203661.2|203511.2|29
1645515120000|2022-02-22 07:32:00|203663.9|203513.9|203671.5|203521.5|203675.4|203525.4|203663.1|203513.1|31
1645515130000|2022-02-22 07:32:10|203670.7|203520.7|203667.2|203517.2|203671.3|203521.3|203664.7|203514.7|28
1645515140000|2022-02-22 07:32:20|203667.1|203517.1|203664.1|203514.1|203668.7|203559.3|203609.3|203501.4|25
1645515150000|2022-02-22 07:32:30|203663.9|203513.9|203667.6|203517.6|203668.8|203518.8|203652.5|203502.5|29
1645515160000|2022-02-22 07:32:40|203667.2|203517.2|203664.2|203514.2|203671|203521|203654.9|203504.9|34
1645515170000|2022-02-22 07:32:50|203664.5|203514.5|203715.9|203565.9|203717.5|203567.5|203664|203514|29
1645515180000|2022-02-22 07:33:00|203715.1|203565.1|203746.1|203596.1|203749.7|203599.7|203714.6|203564.6|27
1645515190000|2022-02-22 07:33:10|203744.9|203594.9|203683.2|203633.2|203759.7|203665.7|203681.7|203564.5|34
1645515200000|2022-02-22 07:33:20|203732.6|203582.6|203717.3|203567.3|203735.7|203606.4|203656.4|203554.1|30
1645515210000|2022-02-22 07:33:30|203717.1|203567.1|203743.1|203593.1|203745.8|203595.8|203715.7|203565.7|29
1645515220000|2022-02-22 07:33:40|203749.1|203599.1|203752.6|203602.6|203754|203604|203743.4|203593.4|25
1645515230000|2022-02-22 07:33:50|203753.3|203603.3|203747|203597|203753.3|203650|203674.7|203580.7|32
1645515240000|2022-02-22 07:34:00|203750.2|203600.2|203749.7|203599.7|203752|203602|203745.4|203595.4|32
1645515250000|2022-02-22 07:34:10|203750.3|203600.3|203795.3|203645.3|203799.2|203649.2|203744.6|203594.6|34
1645515260000|2022-02-22 07:34:20|203795.4|203645.4|203776.2|203626.2|203797.9|203647.9|203776.2|203626.2|27
1645515270000|2022-02-22 07:34:30|203771.2|203621.2|203731.9|203581.9|203771.2|203621.2|203727.7|203577.7|33
1645515280000|2022-02-22 07:34:40|203731.4|203581.4|203759.5|203609.5|203761.6|203611.6|203731.2|203581.2|32
1645515290000|2022-02-22 07:34:50|203761|203611|203754.3|203604.3|203761.5|203611.5|203753.7|203603.7|22
1645515300000|2022-02-22 07:35:00|203754.6|203604.6|203746.9|203596.9|203763.5|203613.5|203726|203576|36
1645515310000|2022-02-22 07:35:10|203746.8|203596.8|203731.2|203581.2|203746.8|203596.8|203727.2|203577.2|33
1645515320000|2022-02-22 07:35:20|203731|203581|203745.1|203595.1|203749.1|203599.1|203725.9|203575.9|23
1645515330000|2022-02-22 07:35:30|203744|203594|203748.6|203598.6|203748.6|203598.6|203743.6|203593.6|30
1645515340000|2022-02-22 07:35:40|203749.2|203599.2|203731|203581|203749.3|203599.3|203730.5|203580.5|25
1645515350000|2022-02-22 07:35:50|203731.4|203581.4|203709.3|203559.3|203731.9|203581.9|203709.3|203559.3|32
1645515360000|2022-02-22 07:36:00|203710.1|203560.1|203696.7|203546.7|203710.1|203560.1|203696.4|203546.4|33
1645515370000|2022-02-22 07:36:10|203697|203547|203704.1|203554.1|203707.9|203557.9|203684|203534|29
1645515380000|2022-02-22 07:36:20|203704.5|203554.5|203705.9|203555.9|203712.4|203562.4|203703.2|203553.2|32
1645515390000|2022-02-22 07:36:30|203706.2|203556.2|203725.3|203575.3|203725.3|203575.3|203705.3|203555.3|23
1645515400000|2022-02-22 07:36:40|203724.9|203574.9|203727.3|203577.3|203734.2|203584.2|203721.6|203571.6|28
1645515410000|2022-02-22 07:36:50|203727|203577|203731.9|203581.9|203745.2|203595.2|203727|203577|28
1645515420000|2022-02-22 07:37:00|203732.1|203582.1|203716.2|203566.2|203732.3|203582.3|203713.3|203563.3|30
1645515430000|2022-02-22 07:37:10|203715.9|203565.9|203724.5|203574.5|203730.9|203580.9|203715|203565|29
1645515440000|2022-02-22 07:37:20|203724.8|203574.8|203704.4|203554.4|203730.7|203580.7|203700.2|203550.2|27
1645515450000|2022-02-22 07:37:30|203704.3|203554.3|203704.1|203554.1|203708.8|203558.8|203695.9|203545.9|27
1645515460000|2022-02-22 07:37:40|203703.7|203553.7|203708.1|203558.1|203712.1|203562.1|203701.3|203551.3|28
1645515470000|2022-02-22 07:37:50|203711.1|203561.1|203712.1|203562.1|203714.5|203564.5|203705.1|203555.1|27
1645515480000|2022-02-22 07:38:00|203711.4|203561.4|203708.1|203558.1|203712.5|203562.5|203704.8|203554.8|30
1645515490000|2022-02-22 07:38:10|203702.3|203552.3|203712.6|203562.6|203712.8|203562.8|203702.3|203552.3|25
1645515500000|2022-02-22 07:38:20|203711.1|203561.1|203712.2|203562.2|203714.6|203564.6|203708.7|203558.7|31
1645515510000|2022-02-22 07:38:30|203713.8|203563.8|203711.8|203561.8|203714.4|203564.4|203709.4|203559.4|30
1645515520000|2022-02-22 07:38:40|203711.2|203561.2|203711.4|203561.4|203727.3|203577.3|203711.2|203561.2|35
1645515530000|2022-02-22 07:38:50|203711.1|203561.1|203698.2|203548.2|203712.6|203562.6|203696.5|203546.5|34
1645515540000|2022-02-22 07:39:00|203697.8|203547.8|203751.3|203601.3|203763.3|203613.3|203686.5|203536.5|30
1645515550000|2022-02-22 07:39:10|203749.9|203599.9|203751.3|203601.3|203751.3|203601.3|203746.5|203596.5|29
1645515560000|2022-02-22 07:39:20|203750.5|203600.5|203751|203601|203751|203601|203746.4|203596.4|29
1645515570000|2022-02-22 07:39:30|203751.3|203601.3|203739|203589|203755.2|203605.2|203737.4|203587.4|31
1645515580000|2022-02-22 07:39:40|203739.8|203589.8|203737|203587|203741.1|203591.1|203736.4|203586.4|21
1645515590000|2022-02-22 07:39:50|203736.8|203586.8|203746.5|203596.5|203748.7|203598.7|203736.7|203586.7|20
1645515600000|2022-02-22 07:40:00|203751.5|203601.5|203745.6|203595.6|203756.6|203606.6|203745.6|203595.6|31
1645515610000|2022-02-22 07:40:10|203746|203596|203756.2|203606.2|203757.6|203607.6|203742.1|203592.1|29
1645515620000|2022-02-22 07:40:20|203756.4|203606.4|203758.1|203608.1|203763.1|203613.1|203745.6|203595.6|33
1645515630000|2022-02-22 07:40:30|203757.9|203607.9|203796.7|203646.7|203796.9|203646.9|203750.4|203600.4|35
1645515640000|2022-02-22 07:40:40|203798.3|203648.3|203771.5|203621.5|203798.3|203648.3|203759.3|203609.3|36
1645515650000|2022-02-22 07:40:50|203771.7|203621.7|203767.1|203617.1|203771.7|203621.7|203759.9|203609.9|23
1645515660000|2022-02-22 07:41:00|203767|203617|203750.6|203600.6|203769.7|203619.7|203743.9|203593.9|36
1645515670000|2022-02-22 07:41:10|203754.2|203604.2|203768.8|203618.8|203769.2|203619.2|203754.2|203604.2|31
1645515680000|2022-02-22 07:41:20|203773.5|203623.5|203770.3|203620.3|203774.7|203624.7|203767.5|203617.5|33
1645515690000|2022-02-22 07:41:30|203770.4|203620.4|203760.2|203610.2|203773.3|203623.3|203756.2|203606.2|33
1645515700000|2022-02-22 07:41:40|203756.7|203606.7|203750.4|203600.4|203759.1|203609.1|203747.2|203597.2|34
1645515710000|2022-02-22 07:41:50|203751.8|203601.8|203760|203610|203760.5|203610.5|203748.3|203598.3|29
1645515720000|2022-02-22 07:42:00|203759.2|203609.2|203755.3|203605.3|203766.8|203616.8|203748.3|203598.3|37
1645515730000|2022-02-22 07:42:10|203753.2|203603.2|203745.9|203595.9|203758.5|203608.5|203744.4|203594.4|33
1645515740000|2022-02-22 07:42:20|203746.2|203596.2|203746.3|203596.3|203748|203598|203743.7|203593.7|25
1645515750000|2022-02-22 07:42:30|203746.7|203596.7|203744.1|203594.1|203746.7|203596.7|203744.1|203594.1|21
1645515760000|2022-02-22 07:42:40|203744.7|203594.7|203707|203557|203745.2|203595.2|203696.5|203546.5|25
1645515770000|2022-02-22 07:42:50|203706.6|203556.6|203717.8|203567.8|203723.8|203573.8|203706.6|203556.6|29
1645515780000|2022-02-22 07:43:00|203716.9|203566.9|203701.6|203551.6|203722.2|203572.2|203701.5|203551.5|30
1645515790000|2022-02-22 07:43:10|203702|203552|203701.5|203551.5|203708.1|203558.1|203701.4|203551.4|29
1645515800000|2022-02-22 07:43:20|203701.6|203551.6|203734.7|203584.7|203735.5|203585.5|203700|203550|33
1645515810000|2022-02-22 07:43:30|203735.1|203585.1|203733.6|203583.6|203735.7|203585.7|203731.1|203581.1|21
1645515820000|2022-02-22 07:43:40|203733.5|203583.5|203730.9|203580.9|203739.6|203589.6|203728.4|203578.4|25
1645515830000|2022-02-22 07:43:50|203730.6|203580.6|203701.7|203551.7|203730.6|203580.6|203701.6|203551.6|33
1645515840000|2022-02-22 07:44:00|203702.1|203552.1|203729.7|203579.7|203732.4|203582.4|203700.7|203550.7|34
1645515850000|2022-02-22 07:44:10|203729.6|203579.6|203700.5|203550.5|203729.6|203579.6|203696|203546|37
1645515860000|2022-02-22 07:44:20|203700.1|203550.1|203739.7|203589.7|203740.9|203590.9|203698.8|203548.8|31
1645515870000|2022-02-22 07:44:30|203740.1|203590.1|203750.7|203600.7|203752.3|203602.3|203734.3|203584.3|31
1645515880000|2022-02-22 07:44:40|203750.2|203600.2|203740.5|203590.5|203750.2|203600.2|203740|203590|30
1645515890000|2022-02-22 07:44:50|203746.6|203596.6|203742.7|203592.7|203748.1|203598.1|203742|203592|31
1645515900000|2022-02-22 07:45:00|203743.3|203593.3|203657.2|203607.2|203743.4|203615.1|203657.2|203557.1|34
1645515910000|2022-02-22 07:45:10|203710.3|203560.3|203735|203585|203739.5|203589.5|203704.1|203554.1|38
1645515920000|2022-02-22 07:45:20|203735.2|203585.2|203723|203573|203737.1|203587.1|203723|203573|24
1645515930000|2022-02-22 07:45:30|203729.5|203579.5|203697.9|203547.9|203729.5|203579.5|203693.4|203543.4|34
1645515940000|2022-02-22 07:45:40|203698.3|203548.3|203699.7|203549.7|203702.4|203552.4|203691.3|203541.3|26
1645515950000|2022-02-22 07:45:50|203698.5|203548.5|203665.5|203515.5|203700|203571.1|203621.1|203515.2|35
1645515960000|2022-02-22 07:46:00|203660.6|203510.6|203665.6|203515.6|203667|203517|203660.6|203510.6|34
1645515970000|2022-02-22 07:46:10|203665.7|203515.7|203665.4|203515.4|203666.5|203516.5|203661|203511|20
1645515980000|2022-02-22 07:46:20|203665.3|203515.3|203671.2|203521.2|203681.8|203531.8|203663.4|203513.4|34
1645515990000|2022-02-22 07:46:30|203671.5|203521.5|203660.7|203510.7|203671.5|203563.4|203613.4|203507.5|29
1645516000000|2022-02-22 07:46:40|203660.8|203510.8|203657|203507|203673.4|203572.6|203620.6|203506.1|39
1645516010000|2022-02-22 07:46:50|203657.4|203507.4|203652.1|203502.1|203670.3|203569.2|203619.2|203502.1|38
1645516020000|2022-02-22 07:47:00|203659.9|203509.9|203617.6|203467.6|203659.9|203527.6|203577.6|203467.3|28
1645516030000|2022-02-22 07:47:10|203618.4|203468.4|203646.9|203496.9|203656|203506|203615.6|203465.6|33
1645516040000|2022-02-22 07:47:20|203644.4|203494.4|203714.6|203564.6|203714.6|203564.6|203644.4|203494.4|36
1645516050000|2022-02-22 07:47:30|203712.5|203562.5|203705.6|203555.6|203729.1|203615.5|203665.5|203555.2|36
1645516060000|2022-02-22 07:47:40|203707.5|203557.5|203706.6|203556.6|203709.5|203559.5|203705.8|203555.8|26
1645516070000|2022-02-22 07:47:50|203707.1|203557.1|203705.1|203555.1|203713.3|203563.3|203704|203554|24
1645516080000|2022-02-22 07:48:00|203710.3|203560.3|203703.9|203553.9|203719.1|203608.3|203658.3|203553.9|32
1645516090000|2022-02-22 07:48:10|203706.5|203556.5|203705.5|203555.5|203722|203572|203704.7|203554.7|27
1645516100000|2022-02-22 07:48:20|203705|203555|203704.8|203554.8|203721.6|203571.6|203704.3|203554.3|32
1645516110000|2022-02-22 07:48:30|203715.4|203565.4|203726.5|203576.5|203741.3|203591.3|203714.7|203564.7|30
1645516120000|2022-02-22 07:48:40|203724.2|203574.2|203765.2|203615.2|203768.2|203618.2|203723.6|203573.6|36
1645516130000|2022-02-22 07:48:50|203765.6|203615.6|203780.8|203630.8|203781.8|203631.8|203765.2|203615.2|33
1645516140000|2022-02-22 07:49:00|203778.8|203628.8|203783.8|203633.8|203789.7|203639.7|203777.1|203627.1|30
1645516150000|2022-02-22 07:49:10|203785.2|203635.2|203709.6|203559.6|203785.2|203635.2|203704|203554|32
1645516160000|2022-02-22 07:49:20|203708.4|203558.4|203704.4|203554.4|203708.4|203558.4|203701|203551|34
1645516170000|2022-02-22 07:49:30|203705|203555|203704.9|203554.9|203707|203557|203703.7|203553.7|26
1645516180000|2022-02-22 07:49:40|203704.4|203554.4|203703.4|203553.4|203731.8|203581.8|203701.5|203551.5|32
1645516190000|2022-02-22 07:49:50|203701.1|203551.1|203700.1|203550.1|203705.4|203555.4|203694.8|203544.8|24
1645516200000|2022-02-22 07:50:00|203700.2|203550.2|203720.6|203570.6|203722.4|203572.4|203698.8|203548.8|34
1645516210000|2022-02-22 07:50:10|203720.4|203570.4|203753.1|203603.1|203753.1|203603.1|203719.4|203569.4|26
1645516220000|2022-02-22 07:50:20|203750.5|203600.5|203745.9|203595.9|203759|203609|203741.7|203591.7|31
1645516230000|2022-02-22 07:50:30|203745.3|203595.3|203743.9|203593.9|203747.5|203597.5|203740.8|203590.8|31
1645516240000|2022-02-22 07:50:40|203744.1|203594.1|203715.5|203565.5|203744.1|203594.1|203710.6|203560.6|33
1645516250000|2022-02-22 07:50:50|203715.3|203565.3|203719.2|203569.2|203723.3|203573.3|203711.8|203561.8|29
1645516260000|2022-02-22 07:51:00|203720.3|203570.3|203713.8|203563.8|203720.7|203570.7|203708.8|203558.8|28
1645516270000|2022-02-22 07:51:10|203713.5|203563.5|203717.2|203567.2|203720.9|203570.9|203712.5|203562.5|27
1645516280000|2022-02-22 07:51:20|203719.3|203569.3|203718.7|203568.7|203720.7|203570.7|203715.9|203565.9|33
1645516290000|2022-02-22 07:51:30|203717.5|203567.5|203715.1|203565.1|203722.1|203572.1|203715.1|203565.1|24
1645516300000|2022-02-22 07:51:40|203712.7|203562.7|203716.9|203566.9|203716.9|203566.9|203712.7|203562.7|31
1645516310000|2022-02-22 07:51:50|203716.4|203566.4|203714.2|203564.2|203716.4|203566.4|203710.6|203560.6|24
1645516320000|2022-02-22 07:52:00|203714.1|203564.1|203653.4|203503.4|203715.3|203565.3|203650.3|203500.3|33
1645516330000|2022-02-22 07:52:10|203655|203505|203655.7|203505.7|203657.1|203507.1|203653.2|203503.2|33
1645516340000|2022-02-22 07:52:20|203654.2|203504.2|203663.4|203513.4|203668.8|203518.8|203654.2|203504.2|27
1645516350000|2022-02-22 07:52:30|203659.6|203509.6|203657.4|203507.4|203667|203517|203654.5|203504.5|23
1645516360000|2022-02-22 07:52:40|203661.7|203511.7|203660.9|203510.9|203672.6|203522.6|203657.6|203507.6|33
1645516370000|2022-02-22 07:52:50|203625.3|203475.3|203608.9|203458.9|203625.3|203475.3|203605.8|203455.8|34
1645516380000|2022-02-22 07:53:00|203611.9|203461.9|203640.1|203490.1|203645.3|203495.3|203611.9|203461.9|36
1645516390000|2022-02-22 07:53:10|203640.2|203490.2|203639.1|203489.1|203640.5|203490.5|203638.3|203488.3|22
1645516400000|2022-02-22 07:53:20|203638.7|203488.7|203638.6|203488.6|203639.4|203489.4|203638.2|203488.2|21
1645516410000|2022-02-22 07:53:30|203639.2|203489.2|203637.8|203487.8|203639.6|203489.6|203637.7|203487.7|22
1645516420000|2022-02-22 07:53:40|203637.9|203487.9|203638.7|203488.7|203640|203490|203637.8|203487.8|20
1645516430000|2022-02-22 07:53:50|203638.8|203488.8|203585.8|203435.8|203638.8|203488.8|203581|203431|36
1645516440000|2022-02-22 07:54:00|203583.6|203433.6|203586.4|203436.4|203590.9|203440.9|203583.6|203433.6|29
1645516450000|2022-02-22 07:54:10|203586.1|203436.1|203584.2|203434.2|203589.1|203439.1|203582.8|203432.8|26
1645516460000|2022-02-22 07:54:20|203584|203434|203607.4|203457.4|203609.6|203459.6|203584|203434|36
1645516470000|2022-02-22 07:54:30|203607.6|203457.6|203586.7|203436.7|203607.6|203457.6|203585.8|203435.8|24
1645516480000|2022-02-22 07:54:40|203586.9|203436.9|203586.7|203436.7|203588.8|203438.8|203572.5|203422.5|25
1645516490000|2022-02-22 07:54:50|203585.9|203435.9|203592|203442|203599.6|203449.6|203584.4|203434.4|33
1645516500000|2022-02-22 07:55:00|203590.9|203440.9|203625.8|203475.8|203629.3|203479.3|203590.5|203440.5|37
1645516510000|2022-02-22 07:55:10|203626.7|203476.7|203626.6|203476.6|203628.5|203478.5|203624.4|203474.4|33
1645516520000|2022-02-22 07:55:20|203626.4|203476.4|203627|203477|203627.5|203477.5|203623.7|203473.7|26
1645516530000|2022-02-22 07:55:30|203628.4|203478.4|203674|203524|203684.3|203534.3|203625.5|203475.5|36
1645516540000|2022-02-22 07:55:40|203674.1|203524.1|203676.3|203526.3|203681.5|203531.5|203668.6|203518.6|34
1645516550000|2022-02-22 07:55:50|203675.1|203525.1|203664.5|203514.5|203682.4|203532.4|203664.5|203514.5|34
1645516560000|2022-02-22 07:56:00|203664.3|203514.3|203626.9|203476.9|203664.3|203514.3|203626.5|203476.5|33
1645516570000|2022-02-22 07:56:10|203627|203477|203628.7|203478.7|203632.9|203482.9|203625.9|203475.9|27
1645516580000|2022-02-22 07:56:20|203629.7|203479.7|203630.5|203480.5|203634.8|203484.8|203627.7|203477.7|31
1645516590000|2022-02-22 07:56:30|203628.2|203478.2|203638.1|203488.1|203640.2|203490.2|203628.2|203478.2|29
1645516600000|2022-02-22 07:56:40|203634.3|203484.3|203649.6|203499.6|203650.3|203500.3|203633.1|203483.1|31
1645516610000|2022-02-22 07:56:50|203653.5|203503.5|203673.7|203523.7|203682.2|203532.2|203647.7|203497.7|34
1645516620000|2022-02-22 07:57:00|203673.4|203523.4|203655|203505|203673.4|203523.4|203655|203505|31
1645516630000|2022-02-22 07:57:10|203654|203504|203630.8|203480.8|203656.3|203506.3|203627.5|203477.5|34
1645516640000|2022-02-22 07:57:20|203627.9|203477.9|203630.7|203480.7|203649.8|203499.8|203627.9|203477.9|33
1645516650000|2022-02-22 07:57:30|203632.6|203482.6|203629|203479|203633.7|203483.7|203628.8|203478.8|32
1645516660000|2022-02-22 07:57:40|203629.3|203479.3|203626.4|203476.4|203629.9|203479.9|203624.5|203474.5|25
1645516670000|2022-02-22 07:57:50|203626.3|203476.3|203627.3|203477.3|203627.7|203477.7|203624.7|203474.7|29
1645516680000|2022-02-22 07:58:00|203627|203477|203628.2|203478.2|203628.4|203478.4|203621.1|203471.1|30
1645516690000|2022-02-22 07:58:10|203629.1|203479.1|203671.8|203521.8|203677.9|203527.9|203627|203477|36
1645516700000|2022-02-22 07:58:20|203672.6|203522.6|203673|203523|203675.6|203525.6|203662|203512|32
1645516710000|2022-02-22 07:58:30|203672.6|203522.6|203672.9|203522.9|203679.2|203529.2|203670.3|203520.3|29
1645516720000|2022-02-22 07:58:40|203672.7|203522.7|203673|203523|203678.5|203528.5|203668.6|203518.6|34
1645516730000|2022-02-22 07:58:50|203675.4|203525.4|203669.3|203519.3|203686.9|203536.9|203669.3|203519.3|35
1645516740000|2022-02-22 07:59:00|203669.5|203519.5|203677.2|203527.2|203677.5|203527.5|203669.5|203519.5|32
1645516750000|2022-02-22 07:59:10|203677.5|203527.5|203678.6|203528.6|203679|203529|203677|203527|24
1645516760000|2022-02-22 07:59:20|203677.6|203527.6|203673.3|203523.3|203677.6|203527.6|203671.5|203521.5|26
1645516770000|2022-02-22 07:59:30|203674|203524|203702.9|203552.9|203703.3|203604.2|203647.6|203522.8|35
1645516780000|2022-02-22 07:59:40|203711|203561|203744.6|203594.6|203747.6|203597.6|203711|203561|30
1645516790000|2022-02-22 07:59:50|203744|203594|203752.5|203602.5|203756.5|203606.5|203744|203594|27
1645516800000|2022-02-22 08:00:00|203753.5|203603.5|203786.3|203636.3|203794.7|203644.7|203753.5|203603.5|39
1645516810000|2022-02-22 08:00:10|203787.1|203637.1|203790|203640|203794|203644|203771.6|203621.6|34
1645516820000|2022-02-22 08:00:20|203792.1|203642.1|203802.1|203652.1|203809.4|203707.9|203757.9|203642.1|28
1645516830000|2022-02-22 08:00:30|203801.2|203651.2|203801.3|203651.3|203806.9|203656.9|203794.8|203644.8|30
1645516840000|2022-02-22 08:00:40|203802|203652|203824.7|203674.7|203834.4|203713.7|203760.7|203651.1|35
1645516850000|2022-02-22 08:00:50|203829|203679|203835.3|203685.3|203837.5|203687.5|203819.7|203669.7|33
1645516860000|2022-02-22 08:01:00|203830|203680|203804.6|203654.6|203836.6|203686.6|203799.4|203649.4|34
1645516870000|2022-02-22 08:01:10|203800.9|203650.9|203754.1|203604.1|203819.3|203674.6|203724.6|203600.8|39
1645516880000|2022-02-22 08:01:20|203753.3|203603.3|203755.6|203605.6|203781.9|203631.9|203741.1|203591.1|39
1645516890000|2022-02-22 08:01:30|203756.6|203606.6|203794.2|203644.2|203800.9|203650.9|203735.1|203585.1|28
1645516900000|2022-02-22 08:01:40|203794.5|203644.5|203774.6|203624.6|203806.5|203656.5|203774.6|203624.6|32
1645516910000|2022-02-22 08:01:50|203779.8|203629.8|203748.6|203598.6|203779.8|203629.8|203726.7|203576.7|33
1645516920000|2022-02-22 08:02:00|203755.1|203605.1|203781.7|203631.7|203781.7|203631.7|203751.4|203601.4|26
1645516930000|2022-02-22 08:02:10|203765.2|203615.2|203761.8|203611.8|203767.7|203617.7|203747.6|203597.6|27
1645516940000|2022-02-22 08:02:20|203761.4|203611.4|203826.9|203676.9|203835.7|203685.7|203757.4|203607.4|28
1645516950000|2022-02-22 08:02:30|203825|203675|203825.9|203675.9|203836.9|203686.9|203819.5|203669.5|23
1645516960000|2022-02-22 08:02:40|203827.7|203677.7|203825.3|203675.3|203832.4|203682.4|203818.9|203668.9|26
1645516970000|2022-02-22 08:02:50|203817.8|203667.8|203831.4|203681.4|203834.1|203684.1|203817.5|203667.5|23
1645516980000|2022-02-22 08:03:00|203832.1|203682.1|203821.7|203671.7|203832.1|203682.1|203821.7|203671.7|22
1645516990000|2022-02-22 08:03:10|203819.2|203669.2|203839.2|203689.2|203848|203698|203817.8|203667.8|24
1645517000000|2022-02-22 08:03:20|203838.1|203688.1|203837.9|203687.9|203840.9|203690.9|203834.6|203684.6|20
1645517010000|2022-02-22 08:03:30|203837.7|203687.7|203838.5|203688.5|203839.5|203689.5|203833.5|203683.5|22
1645517020000|2022-02-22 08:03:40|203837.8|203687.8|203836.5|203686.5|203840.4|203690.4|203834.2|203684.2|18
1645517030000|2022-02-22 08:03:50|203836.3|203686.3|203839.8|203689.8|203841.4|203691.4|203836.3|203686.3|18
1645517040000|2022-02-22 08:04:00|203839.7|203689.7|203796.5|203646.5|203839.7|203689.7|203791.7|203641.7|26
1645517050000|2022-02-22 08:04:10|203795.3|203645.3|203800.3|203650.3|203800.3|203650.3|203774.6|203624.6|23
1645517060000|2022-02-22 08:04:20|203799.5|203649.5|203828.2|203678.2|203833.4|203683.4|203799.5|203649.5|23
1645517070000|2022-02-22 08:04:30|203825.8|203675.8|203793.9|203643.9|203826.7|203676.7|203793.9|203643.9|26
1645517080000|2022-02-22 08:04:40|203793.4|203643.4|203792.3|203642.3|203798.7|203648.7|203788.1|203638.1|24
1645517090000|2022-02-22 08:04:50|203792.7|203642.7|203798.1|203648.1|203806.8|203656.8|203791.4|203641.4|21
1645517100000|2022-02-22 08:05:00|203796.8|203646.8|203763.7|203613.7|203797.9|203647.9|203745.9|203595.9|26
1645517110000|2022-02-22 08:05:10|203751.6|203601.6|203777.4|203627.4|203790.6|203640.6|203738.6|203588.6|25
1645517120000|2022-02-22 08:05:20|203776.4|203626.4|203762.9|203612.9|203781.5|203631.5|203746.9|203596.9|27
1645517130000|2022-02-22 08:05:30|203763|203613|203750.2|203600.2|203763|203613|203743.8|203593.8|28
1645517140000|2022-02-22 08:05:40|203764|203614|203736.4|203586.4|203764|203614|203735.5|203585.5|25
1645517150000|2022-02-22 08:05:50|203721.5|203571.5|203738.1|203588.1|203741.2|203591.2|203709.4|203559.4|27
1645517160000|2022-02-22 08:06:00|203738.8|203588.8|203709.7|203559.7|203738.8|203588.8|203697.3|203547.3|29
1645517170000|2022-02-22 08:06:10|203708.5|203558.5|203737.2|203587.2|203749.2|203621.2|203671.2|203558.3|36
1645517180000|2022-02-22 08:06:20|203736.9|203586.9|203734.9|203584.9|203740|203590|203731.3|203581.3|33
1645517190000|2022-02-22 08:06:30|203735.1|203585.1|203744.5|203594.5|203749|203599|203733.4|203583.4|26
1645517200000|2022-02-22 08:06:40|203746.6|203596.6|203751.2|203601.2|203760.3|203610.3|203741.3|203591.3|35
1645517210000|2022-02-22 08:06:50|203750.2|203600.2|203749.7|203599.7|203752.1|203602.1|203738.1|203588.1|31
1645517220000|2022-02-22 08:07:00|203745|203595|203728.3|203578.3|203748.5|203598.5|203726.6|203576.6|37
1645517230000|2022-02-22 08:07:10|203726.4|203576.4|203693.6|203543.6|203727.6|203577.6|203692.8|203542.8|33
1645517240000|2022-02-22 08:07:20|203695.2|203545.2|203658.8|203508.8|203696.5|203546.5|203657.8|203507.8|30
1645517250000|2022-02-22 08:07:30|203659.4|203509.4|203676.2|203526.2|203678.6|203528.6|203648.2|203498.2|31
1645517260000|2022-02-22 08:07:40|203678.4|203528.4|203718.8|203568.8|203718.8|203568.8|203678.2|203528.2|33
1645517270000|2022-02-22 08:07:50|203719.2|203569.2|203725.5|203575.5|203728.1|203578.1|203718.2|203568.2|33
1645517280000|2022-02-22 08:08:00|203712.3|203562.3|203711.6|203561.6|203725.6|203575.6|203705.4|203555.4|38
1645517290000|2022-02-22 08:08:10|203720|203570|203727.1|203577.1|203731.1|203581.1|203712.2|203562.2|32
1645517300000|2022-02-22 08:08:20|203727.4|203577.4|203727.8|203577.8|203729.3|203579.3|203723.2|203573.2|28
1645517310000|2022-02-22 08:08:30|203728.8|203578.8|203727|203577|203729.2|203579.2|203705.4|203555.4|30
1645517320000|2022-02-22 08:08:40|203725.8|203575.8|203741.1|203591.1|203746.4|203596.4|203723.4|203573.4|30
1645517330000|2022-02-22 08:08:50|203739.9|203589.9|203741.5|203591.5|203744.7|203594.7|203720.7|203570.7|36
1645517340000|2022-02-22 08:09:00|203738.5|203588.5|203753.5|203603.5|203754.9|203604.9|203738.5|203588.5|32
1645517350000|2022-02-22 08:09:10|203753.9|203603.9|203728|203578|203754.8|203604.8|203719.3|203569.3|33
1645517360000|2022-02-22 08:09:20|203729.7|203579.7|203750.5|203600.5|203750.6|203600.6|203726.3|203576.3|37
1645517370000|2022-02-22 08:09:30|203746.2|203596.2|203746.5|203596.5|203752|203602|203743.6|203593.6|35
1645517380000|2022-02-22 08:09:40|203746.3|203596.3|203706.7|203556.7|203750.3|203600.3|203703.3|203553.3|37
1645517390000|2022-02-22 08:09:50|203701.1|203551.1|203700.5|203550.5|203701.4|203551.4|203695.7|203545.7|33
1645517400000|2022-02-22 08:10:00|203699.2|203549.2|203692.7|203542.7|203699.2|203549.2|203688.9|203538.9|25
1645517410000|2022-02-22 08:10:10|203704|203554|203662.8|203512.8|203706.1|203556.1|203661.5|203511.5|37
1645517420000|2022-02-22 08:10:20|203663.3|203513.3|203641.7|203491.7|203666|203516|203638.5|203488.5|36
1645517430000|2022-02-22 08:10:30|203642.6|203492.6|203643.7|203493.7|203643.7|203493.7|203636.3|203486.3|31
1645517440000|2022-02-22 08:10:40|203643.4|203493.4|203625.9|203475.9|203644.5|203494.5|203624.2|203474.2|34
1645517450000|2022-02-22 08:10:50|203629|203479|203628.4|203478.4|203630.4|203480.4|203625|203475|27
1645517460000|2022-02-22 08:11:00|203631|203481|203638.4|203488.4|203646.4|203496.4|203629|203479|37
1645517470000|2022-02-22 08:11:10|203639.8|203489.8|203647.7|203497.7|203648.4|203498.4|203636.1|203486.1|39
1645517480000|2022-02-22 08:11:20|203650.3|203500.3|203638|203488|203655.7|203505.7|203628.3|203478.3|36
1645517490000|2022-02-22 08:11:30|203637.8|203487.8|203620.9|203470.9|203637.8|203487.8|203620.9|203470.9|28
1645517500000|2022-02-22 08:11:40|203622.2|203472.2|203620.3|203470.3|203624.7|203474.7|203620|203470|25
1645517510000|2022-02-22 08:11:50|203620.9|203470.9|203619.7|203469.7|203632.5|203482.5|203619.7|203469.7|30
1645517520000|2022-02-22 08:12:00|203622.7|203472.7|203568.8|203418.8|203622.7|203472.7|203568.8|203418.8|37
1645517530000|2022-02-22 08:12:10|203568.9|203418.9|203571.3|203421.3|203579.6|203429.6|203568.3|203418.3|33
1645517540000|2022-02-22 08:12:20|203570.6|203420.6|203543.6|203393.6|203570.6|203431.8|203481.8|203382.3|29
1645517550000|2022-02-22 08:12:30|203542.8|203392.8|203553.3|203403.3|203566.3|203416.3|203542.8|203392.8|34
1645517560000|2022-02-22 08:12:40|203551.3|203401.3|203551.4|203401.4|203553.3|203403.3|203549.8|203399.8|25
1645517570000|2022-02-22 08:12:50|203551|203401|203552.4|203402.4|203553.2|203403.2|203550.6|203400.6|21
1645517580000|2022-02-22 08:13:00|203551.4|203401.4|203592.9|203442.9|203594.5|203444.5|203551.4|203401.4|31
1645517590000|2022-02-22 08:13:10|203592.5|203442.5|203577.4|203427.4|203598.7|203489.2|203539.2|203427.4|32
1645517600000|2022-02-22 08:13:20|203577.2|203427.2|203552.9|203402.9|203577.3|203427.3|203552.9|203402.9|19
1645517610000|2022-02-22 08:13:30|203557.2|203407.2|203553.4|203403.4|203558.1|203408.1|203552.4|203402.4|26
1645517620000|2022-02-22 08:13:40|203554.1|203404.1|203573.3|203423.3|203574.8|203424.8|203550.6|203400.6|30
1645517630000|2022-02-22 08:13:50|203571.2|203421.2|203551.9|203401.9|203573.9|203423.9|203551.9|203401.9|26
1645517640000|2022-02-22 08:14:00|203551.5|203401.5|203498.9|203348.9|203552.9|203425.9|203475.9|203348.4|33
1645517650000|2022-02-22 08:14:10|203499.2|203349.2|203483.7|203333.7|203499.3|203382.6|203428.7|203315.7|29
1645517660000|2022-02-22 08:14:20|203483.4|203333.4|203427.9|203377.9|203483.4|203379.1|203426.6|203322.6|30
1645517670000|2022-02-22 08:14:30|203427.7|203377.7|203428.8|203378.8|203430|203380|203427.7|203377.7|28
1645517680000|2022-02-22 08:14:40|203469.8|203319.8|203461.4|203311.4|203469.8|203319.8|203457.2|203307.2|35
1645517690000|2022-02-22 08:14:50|203461|203311|203465.8|203315.8|203468.3|203318.3|203459.1|203309.1|29
1645517700000|2022-02-22 08:15:00|203464.9|203314.9|203449.3|203299.3|203467.9|203317.9|203449.3|203299.3|26
1645517710000|2022-02-22 08:15:10|203467.5|203317.5|203465.8|203315.8|203469.6|203319.6|203462.7|203312.7|34
1645517720000|2022-02-22 08:15:20|203465|203315|203466.9|203316.9|203468.2|203318.2|203460.4|203310.4|33
1645517730000|2022-02-22 08:15:30|203464.1|203314.1|203467.9|203317.9|203468.9|203318.9|203461.6|203311.6|25
1645517740000|2022-02-22 08:15:40|203465.9|203315.9|203441|203291|203469.9|203319.9|203441|203291|27
1645517750000|2022-02-22 08:15:50|203436.3|203286.3|203463.1|203313.1|203463.1|203313.1|203434.4|203284.4|31
1645517760000|2022-02-22 08:16:00|203473.4|203323.4|203491.9|203341.9|203495.2|203345.2|203463.5|203313.5|34
1645517770000|2022-02-22 08:16:10|203493.8|203343.8|203517|203367|203520.5|203370.5|203492.2|203342.2|36
1645517780000|2022-02-22 08:16:20|203516.2|203366.2|203521.6|203371.6|203536.7|203386.7|203509.4|203359.4|36
1645517790000|2022-02-22 08:16:30|203522.3|203372.3|203503.2|203353.2|203528.7|203378.7|203503.2|203353.2|33
1645517800000|2022-02-22 08:16:40|203503.3|203353.3|203545.3|203395.3|203555.9|203405.9|203502.7|203352.7|35
1645517810000|2022-02-22 08:16:50|203540.6|203390.6|203537.6|203387.6|203543.1|203393.1|203529.6|203379.6|37
1645517820000|2022-02-22 08:17:00|203537.7|203387.7|203534.8|203384.8|203539.9|203389.9|203526.6|203376.6|37
1645517830000|2022-02-22 08:17:10|203534.2|203384.2|203533.3|203383.3|203546|203396|203532.1|203382.1|36
1645517840000|2022-02-22 08:17:20|203533|203383|203554.1|203404.1|203557.8|203407.8|203533|203383|38
1645517850000|2022-02-22 08:17:30|203554.4|203404.4|203532.9|203382.9|203560.7|203410.7|203532|203382|37
1645517860000|2022-02-22 08:17:40|203533.3|203383.3|203495.7|203345.7|203533.3|203383.3|203489|203339|38
1645517870000|2022-02-22 08:17:50|203491.5|203341.5|203469.4|203319.4|203491.5|203341.5|203449.1|203299.1|30
1645517880000|2022-02-22 08:18:00|203481.5|203331.5|203507.5|203357.5|203523.2|203373.2|203481.5|203331.5|37
1645517890000|2022-02-22 08:18:10|203507.6|203357.6|203501.7|203351.7|203509.3|203359.3|203493.1|203343.1|32
1645517900000|2022-02-22 08:18:20|203500.8|203350.8|203508.4|203358.4|203511.6|203361.6|203497.3|203347.3|33
1645517910000|2022-02-22 08:18:30|203508.5|203358.5|203508.6|203358.6|203509.7|203359.7|203492.2|203342.2|34
1645517920000|2022-02-22 08:18:40|203506.8|203356.8|203419.3|203369.3|203508.3|203369.3|203419.3|203330.2|36
1645517930000|2022-02-22 08:18:50|203483|203333|203502.2|203352.2|203507.4|203357.4|203483|203333|35
1645517940000|2022-02-22 08:19:00|203510.3|203360.3|203504.6|203354.6|203523.8|203373.8|203503|203353|37
1645517950000|2022-02-22 08:19:10|203504.2|203354.2|203505.4|203355.4|203528.6|203378.6|203487.5|203337.5|33
1645517960000|2022-02-22 08:19:20|203506.9|203356.9|203528.3|203378.3|203532.6|203382.6|203500.1|203350.1|38
1645517970000|2022-02-22 08:19:30|203527.1|203377.1|203530.4|203380.4|203546.6|203396.6|203524.5|203374.5|36
1645517980000|2022-02-22 08:19:40|203528.9|203378.9|203526.6|203376.6|203532.3|203382.3|203516.6|203366.6|36
1645517990000|2022-02-22 08:19:50|203528.2|203378.2|203502.9|203352.9|203528.2|203410.1|203455.8|203351.7|37
1645518000000|2022-02-22 08:20:00|203506.9|203356.9|203412.9|203362.9|203506.9|203395.7|203412.9|203315.7|38
1645518010000|2022-02-22 08:20:10|203465.1|203315.1|203461.8|203311.8|203483.8|203333.8|203457.5|203307.5|35
1645518020000|2022-02-22 08:20:20|203463.1|203313.1|203461.2|203311.2|203465.5|203315.5|203460.5|203310.5|30
1645518030000|2022-02-22 08:20:30|203461|203311|203469.4|203319.4|203481.9|203365.9|203415.9|203311|32
1645518040000|2022-02-22 08:20:40|203468.7|203318.7|203471.8|203321.8|203473.6|203323.6|203457.6|203307.6|33
1645518050000|2022-02-22 08:20:50|203472.2|203322.2|203461.5|203311.5|203473.5|203323.5|203458.1|203308.1|34
1645518060000|2022-02-22 08:21:00|203461.8|203311.8|203418.1|203368.1|203476|203375.5|203410.4|203296.7|33
1645518070000|2022-02-22 08:21:10|203472|203322|203489.6|203339.6|203498|203348|203469.5|203319.5|29
1645518080000|2022-02-22 08:21:20|203490.4|203340.4|203499.8|203349.8|203502.7|203352.7|203487.6|203337.6|32
1645518090000|2022-02-22 08:21:30|203498.8|203348.8|203529.8|203379.8|203531.9|203381.9|203498.8|203348.8|35
1645518100000|2022-02-22 08:21:40|203528.2|203378.2|203544.5|203394.5|203547.6|203397.6|203528.2|203378.2|32
1645518110000|2022-02-22 08:21:50|203547.7|203397.7|203537.1|203387.1|203558.5|203408.5|203535.9|203385.9|31
1645518120000|2022-02-22 08:22:00|203539.1|203389.1|203539.7|203389.7|203540|203390|203535.2|203385.2|29
1645518130000|2022-02-22 08:22:10|203539.6|203389.6|203538.7|203388.7|203561.6|203411.6|203536.9|203386.9|28
1645518140000|2022-02-22 08:22:20|203525.9|203375.9|203534.9|203384.9|203538.7|203388.7|203524.7|203374.7|34
1645518150000|2022-02-22 08:22:30|203534.8|203384.8|203573.6|203423.6|203576.6|203426.6|203527.9|203377.9|37
1645518160000|2022-02-22 08:22:40|203574.1|203424.1|203576|203426|203577.6|203427.6|203569.2|203419.2|25
1645518170000|2022-02-22 08:22:50|203575.4|203425.4|203563.4|203413.4|203580.4|203479.1|203499|203398.9|28
1645518180000|2022-02-22 08:23:00|203564.9|203414.9|203535.4|203385.4|203566.3|203416.3|203532|203382|38
1645518190000|2022-02-22 08:23:10|203536.3|203386.3|203552.5|203402.5|203554.6|203404.6|203535.2|203385.2|32
1645518200000|2022-02-22 08:23:20|203555|203405|203499.6|203449.6|203555|203451.8|203498.7|203396.6|29
1645518210000|2022-02-22 08:23:30|203499.9|203449.9|203500|203450|203502.5|203452.5|203496.9|203446.9|24
1645518220000|2022-02-22 08:23:40|203498.9|203448.9|203547.3|203397.3|203547.3|203448.9|203494.4|203394.2|24
1645518230000|2022-02-22 08:23:50|203547.7|203397.7|203541.3|203391.3|203548|203448|203489.9|203391.3|31
1645518240000|2022-02-22 08:24:00|203543.8|203393.8|203542.2|203392.2|203545.3|203440.5|203482.8|203389.1|28
1645518250000|2022-02-22 08:24:10|203541.7|203391.7|203461.6|203411.6|203541.7|203413.8|203461.2|203362.7|23
1645518260000|2022-02-22 08:24:20|203461.1|203411.1|203464.7|203414.7|203464.7|203414.7|203460.2|203410.2|22
1645518270000|2022-02-22 08:24:30|203464|203414|203501.7|203351.7|203518.8|203414.3|203453.7|203351.7|29
1645518280000|2022-02-22 08:24:40|203502.6|203352.6|203500.6|203350.6|203502.9|203352.9|203500.1|203350.1|23
1645518290000|2022-02-22 08:24:50|203500.7|203350.7|203501.2|203351.2|203508.7|203406.1|203455.9|203349.6|28
1645518300000|2022-02-22 08:25:00|203501|203351|203446|203396|203506.2|203408.6|203446|203348.6|26
1645518310000|2022-02-22 08:25:10|203446.5|203396.5|203499.3|203349.3|203501.4|203398.7|203442.8|203347.9|28
1645518320000|2022-02-22 08:25:20|203499.4|203349.4|203429.9|203379.9|203499.4|203396.6|203426.9|203346.3|33
1645518330000|2022-02-22 08:25:30|203430|203380|203512.4|203362.4|203512.8|203385.5|203428.7|203344.6|34
1645518340000|2022-02-22 08:25:40|203512.5|203362.5|203504.2|203354.2|203513.1|203363.1|203500.9|203350.9|28
1645518350000|2022-02-22 08:25:50|203504|203354|203501.6|203351.6|203514.4|203408.3|203449.1|203349.2|36
1645518360000|2022-02-22 08:26:00|203502.9|203352.9|203518.4|203368.4|203534.2|203432.6|203455|203352.9|36
1645518370000|2022-02-22 08:26:10|203521.2|203371.2|203498.6|203348.6|203522.5|203387.8|203435.3|203347.2|28
1645518380000|2022-02-22 08:26:20|203497.4|203347.4|203502.8|203352.8|203508.3|203405.1|203445.8|203345.4|35
1645518390000|2022-02-22 08:26:30|203503.7|203353.7|203449.8|203399.8|203507.2|203411.6|203449.8|203349.3|29
1645518400000|2022-02-22 08:26:40|203449.5|203399.5|203499.1|203349.1|203500.2|203399.5|203449.5|203347.1|22
1645518410000|2022-02-22 08:26:50|203499.3|203349.3|203503.5|203353.5|203503.5|203353.5|203499.3|203349.3|30
1645518420000|2022-02-22 08:27:00|203504.2|203354.2|203506.8|203356.8|203512.2|203407.1|203455.4|203353.5|35
1645518430000|2022-02-22 08:27:10|203507.4|203357.4|203502.2|203352.2|203507.4|203406.9|203453.7|203350.8|36
1645518440000|2022-02-22 08:27:20|203502.5|203352.5|203503.3|203353.3|203504.2|203354.2|203499.6|203349.6|32
1645518450000|2022-02-22 08:27:30|203505.1|203355.1|203437.6|203387.6|203505.1|203388|203437|203351.5|20
1645518460000|2022-02-22 08:27:40|203439.7|203389.7|203430|203380|203439.7|203389.7|203428.5|203378.5|28
1645518470000|2022-02-22 08:27:50|203430.6|203380.6|203497.5|203347.5|203498.4|203393.4|203430.6|203337.7|28
1645518480000|2022-02-22 08:28:00|203498.5|203348.5|203504.4|203354.4|203505.2|203355.2|203498.5|203348.5|26
1645518490000|2022-02-22 08:28:10|203503.8|203353.8|203496.5|203346.5|203503.8|203353.8|203494.8|203344.8|20
1645518500000|2022-02-22 08:28:20|203499.3|203349.3|203497.1|203347.1|203500|203398.2|203434.5|203345.8|27
1645518510000|2022-02-22 08:28:30|203496.4|203346.4|203494.8|203344.8|203497.9|203399.5|203447.5|203343.2|30
1645518520000|2022-02-22 08:28:40|203494.7|203344.7|203431.7|203381.7|203497.1|203385|203431.7|203342.6|38
1645518530000|2022-02-22 08:28:50|203432.3|203382.3|203432.7|203382.7|203492.6|203392.9|203430.9|203341.5|26
1645518540000|2022-02-22 08:29:00|203433|203383|203469|203319|203472.1|203383|203429.2|203318.2|34
1645518550000|2022-02-22 08:29:10|203471|203321|203474|203324|203475|203325|203470.6|203320.6|27
1645518560000|2022-02-22 08:29:20|203474.2|203324.2|203470.1|203320.1|203475|203325|203469.1|203319.1|27
1645518570000|2022-02-22 08:29:30|203470.3|203320.3|203419|203369|203471.8|203369.1|203417|203319.5|21
1645518580000|2022-02-22 08:29:40|203419.5|203369.5|203421.1|203371.1|203421.8|203371.8|203417.9|203367.9|25
1645518590000|2022-02-22 08:29:50|203421.2|203371.2|203513.7|203363.7|203513.7|203378|203421.2|203336.4|24
1645518600000|2022-02-22 08:30:00|203512.7|203362.7|203504.1|203354.1|203533.3|203383.3|203504.1|203354.1|38
1645518610000|2022-02-22 08:30:10|203506.8|203356.8|203524.7|203374.7|203524.8|203374.8|203493.3|203343.3|38
1645518620000|2022-02-22 08:30:20|203524.1|203374.1|203506|203356|203524.7|203374.7|203504.3|203354.3|38
1645518630000|2022-02-22 08:30:30|203505|203355|203498.6|203348.6|203517.4|203367.4|203498.6|203348.6|36
1645518640000|2022-02-22 08:30:40|203497.9|203347.9|203514.3|203364.3|203517.6|203367.6|203495.9|203345.9|36
1645518650000|2022-02-22 08:30:50|203512.8|203362.8|203541.8|203391.8|203549.2|203420.2|203470.2|203361.7|34
1645518660000|2022-02-22 08:31:00|203545.3|203395.3|203534.5|203384.5|203545.3|203395.3|203533.4|203383.4|35
1645518670000|2022-02-22 08:31:10|203536.7|203386.7|203503.3|203353.3|203536.7|203386.7|203501.3|203351.3|34
1645518680000|2022-02-22 08:31:20|203503.2|203353.2|203535.9|203385.9|203540.1|203390.1|203496.8|203346.8|35
1645518690000|2022-02-22 08:31:30|203534|203384|203535.3|203385.3|203540.2|203390.2|203526.9|203376.9|33
1645518700000|2022-02-22 08:31:40|203534.8|203384.8|203515.5|203365.5|203535.8|203385.8|203513.6|203363.6|27
1645518710000|2022-02-22 08:31:50|203515.3|203365.3|203491.7|203341.7|203516.1|203366.1|203491.2|203341.2|35
1645518720000|2022-02-22 08:32:00|203492.2|203342.2|203476.5|203326.5|203494.3|203344.3|203474.3|203324.3|32
1645518730000|2022-02-22 08:32:10|203477.2|203327.2|203505.5|203355.5|203508.6|203358.6|203477.2|203327.2|35
1645518740000|2022-02-22 08:32:20|203507.1|203357.1|203489.8|203339.8|203512.4|203362.4|203489.8|203339.8|28
1645518750000|2022-02-22 08:32:30|203489.5|203339.5|203489.9|203339.9|203491.4|203341.4|203478.1|203328.1|32
1645518760000|2022-02-22 08:32:40|203487|203337|203487.1|203337.1|203491.1|203341.1|203483.9|203333.9|28
1645518770000|2022-02-22 08:32:50|203487.2|203337.2|203483.4|203333.4|203487.8|203337.8|203469.9|203319.9|34
1645518780000|2022-02-22 08:33:00|203482.2|203332.2|203481.2|203331.2|203483.1|203333.1|203470.5|203320.5|36
1645518790000|2022-02-22 08:33:10|203482.2|203332.2|203471|203321|203486.1|203336.1|203470.1|203320.1|34
1645518800000|2022-02-22 08:33:20|203474.7|203324.7|203472.8|203322.8|203476.5|203326.5|203472.4|203322.4|27
1645518810000|2022-02-22 08:33:30|203473.7|203323.7|203475.5|203325.5|203479.3|203329.3|203468.6|203318.6|24
1645518820000|2022-02-22 08:33:40|203473.7|203323.7|203472.6|203322.6|203476.7|203326.7|203470.1|203320.1|28
1645518830000|2022-02-22 08:33:50|203472|203322|203473.6|203323.6|203474.6|203324.6|203471|203321|24
1645518840000|2022-02-22 08:34:00|203472.6|203322.6|203472.5|203322.5|203479.5|203329.5|203471.9|203321.9|24
1645518850000|2022-02-22 08:34:10|203472.6|203322.6|203492.6|203342.6|203496.1|203346.1|203471.6|203321.6|20
1645518860000|2022-02-22 08:34:20|203492.9|203342.9|203492.8|203342.8|203494.9|203344.9|203489.7|203339.7|31
1645518870000|2022-02-22 08:34:30|203491.5|203341.5|203492.3|203342.3|203493.2|203343.2|203490.4|203340.4|30
1645518880000|2022-02-22 08:34:40|203493.5|203343.5|203490|203340|203493.5|203343.5|203487.8|203337.8|27
1645518890000|2022-02-22 08:34:50|203488.3|203338.3|203497.5|203347.5|203498.4|203348.4|203488.2|203338.2|33
1645518900000|2022-02-22 08:35:00|203497.8|203347.8|203491.6|203341.6|203497.8|203347.8|203479.7|203329.7|36
1645518910000|2022-02-22 08:35:10|203489.7|203339.7|203545.9|203395.9|203554.4|203404.4|203489.7|203339.7|37
1645518920000|2022-02-22 08:35:20|203545.1|203395.1|203539.5|203389.5|203549.2|203399.2|203538.4|203388.4|32
1645518930000|2022-02-22 08:35:30|203539.3|203389.3|203534.9|203384.9|203543.3|203393.3|203534.9|203384.9|37
1645518940000|2022-02-22 08:35:40|203535.3|203385.3|203535.5|203385.5|203537|203387|203531.3|203381.3|29
1645518950000|2022-02-22 08:35:50|203537.2|203387.2|203531.8|203381.8|203537.8|203387.8|203531.8|203381.8|28
1645518960000|2022-02-22 08:36:00|203533.3|203383.3|203541.5|203391.5|203541.5|203391.5|203529.2|203379.2|32
1645518970000|2022-02-22 08:36:10|203540.3|203390.3|203537.7|203387.7|203551|203401|203537.2|203387.2|33
1645518980000|2022-02-22 08:36:20|203537.3|203387.3|203534.9|203384.9|203537.3|203387.3|203532.5|203382.5|31
1645518990000|2022-02-22 08:36:30|203533|203383|203545.2|203395.2|203549.8|203399.8|203532.9|203382.9|35
1645519000000|2022-02-22 08:36:40|203545.1|203395.1|203534.5|203384.5|203547.4|203397.4|203534.2|203384.2|29
1645519010000|2022-02-22 08:36:50|203534.1|203384.1|203547.6|203397.6|203549.8|203399.8|203530.2|203380.2|33
1645519020000|2022-02-22 08:37:00|203547.1|203397.1|203578|203428|203581.5|203431.5|203540.4|203390.4|37
1645519030000|2022-02-22 08:37:10|203581.2|203431.2|203623.9|203473.9|203627.2|203477.2|203576.3|203426.3|36
1645519040000|2022-02-22 08:37:20|203624.5|203474.5|203635.4|203485.4|203636.9|203486.9|203624.5|203474.5|30
1645519050000|2022-02-22 08:37:30|203665|203515|203637.3|203487.3|203666.6|203516.6|203633|203483|34
1645519060000|2022-02-22 08:37:40|203639.7|203489.7|203634.1|203484.1|203650.4|203500.4|203633.4|203483.4|34
1645519070000|2022-02-22 08:37:50|203643|203493|203648.6|203498.6|203648.7|203498.7|203633|203483|29
1645519080000|2022-02-22 08:38:00|203636.6|203486.6|203616.1|203466.1|203636.6|203486.6|203613.3|203463.3|33
1645519090000|2022-02-22 08:38:10|203615.9|203465.9|203628.9|203478.9|203630.3|203480.3|203615.5|203465.5|32
1645519100000|2022-02-22 08:38:20|203626.5|203476.5|203623.5|203473.5|203631.6|203481.6|203618.9|203468.9|37
1645519110000|2022-02-22 08:38:30|203618.7|203468.7|203703.5|203553.5|203710.7|203560.7|203617.7|203467.7|36
1645519120000|2022-02-22 08:38:40|203704.5|203554.5|203659.8|203509.8|203708.2|203558.2|203655.7|203505.7|31
1645519130000|2022-02-22 08:38:50|203659.7|203509.7|203652.5|203502.5|203659.7|203509.7|203647.4|203497.4|32
1645519140000|2022-02-22 08:39:00|203654.4|203504.4|203641.2|203491.2|203654.4|203504.4|203632.2|203482.2|32
1645519150000|2022-02-22 08:39:10|203642.3|203492.3|203667.6|203517.6|203671.3|203521.3|203641.7|203491.7|31
1645519160000|2022-02-22 08:39:20|203668.7|203518.7|203664.6|203514.6|203684.2|203534.2|203661.8|203511.8|37
1645519170000|2022-02-22 08:39:30|203666.3|203516.3|203671|203521|203683.3|203533.3|203658.4|203508.4|29
1645519180000|2022-02-22 08:39:40|203679.2|203529.2|203669.5|203519.5|203681.9|203531.9|203669.5|203519.5|33
1645519190000|2022-02-22 08:39:50|203669.7|203519.7|203708.5|203558.5|203717.2|203567.2|203668.2|203518.2|31
1645519200000|2022-02-22 08:40:00|203708.2|203558.2|203716.7|203566.7|203722.7|203572.7|203708.2|203558.2|34
1645519210000|2022-02-22 08:40:10|203714.4|203564.4|203709.3|203559.3|203726.4|203576.4|203708.8|203558.8|36
1645519220000|2022-02-22 08:40:20|203709|203559|203716.1|203566.1|203717.5|203567.5|203708|203558|29
1645519230000|2022-02-22 08:40:30|203741|203591|203742.2|203592.2|203745.8|203595.8|203729|203579|37
1645519240000|2022-02-22 08:40:40|203745.6|203595.6|203734|203584|203745.6|203595.6|203729.8|203579.8|36
1645519250000|2022-02-22 08:40:50|203732.8|203582.8|203740.7|203590.7|203745.2|203595.2|203729.4|203579.4|35
1645519260000|2022-02-22 08:41:00|203751.1|203601.1|203729.2|203579.2|203757|203607|203725.4|203575.4|34
1645519270000|2022-02-22 08:41:10|203732.3|203582.3|203736.7|203586.7|203737|203587|203721.4|203571.4|34
1645519280000|2022-02-22 08:41:20|203736.6|203586.6|203734|203584|203744.6|203594.6|203723.9|203573.9|35
1645519290000|2022-02-22 08:41:30|203734.1|203584.1|203705.8|203555.8|203734.9|203584.9|203701.3|203551.3|33
1645519300000|2022-02-22 08:41:40|203707.4|203557.4|203732.6|203582.6|203732.6|203582.6|203702|203552|37
1645519310000|2022-02-22 08:41:50|203733|203583|203714.4|203564.4|203733|203583|203712.5|203562.5|33
1645519320000|2022-02-22 08:42:00|203716.3|203566.3|203712.4|203562.4|203728.3|203578.3|203710.8|203560.8|32
1645519330000|2022-02-22 08:42:10|203712.6|203562.6|203722.7|203572.7|203722.7|203572.7|203712.6|203562.6|31
1645519340000|2022-02-22 08:42:20|203736.2|203586.2|203745.1|203595.1|203745.4|203595.4|203735.3|203585.3|23
1645519350000|2022-02-22 08:42:30|203748.4|203598.4|203748.5|203598.5|203764.1|203614.1|203742|203592|28
1645519360000|2022-02-22 08:42:40|203747.6|203597.6|203723|203573|203747.9|203597.9|203722.9|203572.9|31
1645519370000|2022-02-22 08:42:50|203723.2|203573.2|203722|203572|203724|203574|203721.9|203571.9|24
1645519380000|2022-02-22 08:43:00|203722.1|203572.1|203718.7|203568.7|203725.5|203575.5|203718.7|203568.7|21
1645519390000|2022-02-22 08:43:10|203718.8|203568.8|203707.9|203557.9|203720.9|203570.9|203702|203552|31
1645519400000|2022-02-22 08:43:20|203708.2|203558.2|203702.1|203552.1|203708.4|203558.4|203701.4|203551.4|21
1645519410000|2022-02-22 08:43:30|203702.2|203552.2|203663.1|203513.1|203703.4|203578.2|203628.2|203510|22
1645519420000|2022-02-22 08:43:40|203667.2|203517.2|203674|203524|203678.7|203528.7|203661.5|203511.5|28
1645519430000|2022-02-22 08:43:50|203668.9|203518.9|203674|203524|203676.5|203573.1|203623.1|203517.1|28
1645519440000|2022-02-22 08:44:00|203673.9|203523.9|203667|203517|203676.6|203526.6|203665.5|203515.5|34
1645519450000|2022-02-22 08:44:10|203666.2|203516.2|203664.6|203514.6|203668.5|203569|203611.7|203508.2|23
1645519460000|2022-02-22 08:44:20|203664.1|203514.1|203669.2|203519.2|203678.2|203528.2|203664.1|203514.1|29
1645519470000|2022-02-22 08:44:30|203670.8|203520.8|203673.3|203523.3|203677.1|203527.1|203670.7|203520.7|34
1645519480000|2022-02-22 08:44:40|203672.6|203522.6|203663.6|203513.6|203675.9|203525.9|203662.6|203512.6|26
1645519490000|2022-02-22 08:44:50|203665.4|203515.4|203675.6|203525.6|203675.6|203525.6|203665.4|203515.4|27
1645519500000|2022-02-22 08:45:00|203674.9|203524.9|203671.4|203521.4|203677.6|203527.6|203669.6|203519.6|31
1645519510000|2022-02-22 08:45:10|203668.3|203518.3|203664.5|203514.5|203668.3|203564.7|203612.4|203512.6|24
1645519520000|2022-02-22 08:45:20|203664.3|203514.3|203670.3|203520.3|203676.4|203570.5|203615.5|203512|29
1645519530000|2022-02-22 08:45:30|203669.8|203519.8|203665.9|203515.9|203671.3|203560.9|203610.9|203515.5|21
1645519540000|2022-02-22 08:45:40|203666.2|203516.2|203665|203515|203675|203564.2|203612.1|203514.1|23
1645519550000|2022-02-22 08:45:50|203664.8|203514.8|203668.4|203518.4|203674.3|203524.3|203661.6|203511.6|19
1645519560000|2022-02-22 08:46:00|203666.5|203516.5|203666.2|203516.2|203673.5|203570.4|203620.4|203512.4|37
1645519570000|2022-02-22 08:46:10|203665.8|203515.8|203667.4|203517.4|203668.6|203518.6|203664|203514|20
1645519580000|2022-02-22 08:46:20|203666.7|203516.7|203669|203519|203673.3|203523.3|203666.7|203516.7|13
1645519590000|2022-02-22 08:46:30|203668.8|203518.8|203665.7|203515.7|203672.6|203564|203614|203513.3|26
1645519600000|2022-02-22 08:46:40|203666.5|203516.5|203676.6|203526.6|203676.9|203526.9|203662.7|203512.7|30
1645519610000|2022-02-22 08:46:50|203676.3|203526.3|203692.5|203542.5|203693.1|203543.1|203674|203524|29
1645519620000|2022-02-22 08:47:00|203692.8|203542.8|203693.9|203543.9|203693.9|203543.9|203690.2|203540.2|29
1645519630000|2022-02-22 08:47:10|203694.1|203544.1|203696.5|203546.5|203700|203550|203694.1|203544.1|25
1645519640000|2022-02-22 08:47:20|203696.7|203546.7|203707|203557|203716|203610.9|203660.9|203546.7|30
1645519650000|2022-02-22 08:47:30|203707.4|203557.4|203710.6|203560.6|203713.6|203563.6|203702.8|203552.8|29
1645519660000|2022-02-22 08:47:40|203710.7|203560.7|203703.5|203553.5|203713.9|203602.1|203652.1|203549.8|35
1645519670000|2022-02-22 08:47:50|203701.4|203551.4|203701.6|203551.6|203709.1|203608.8|203652.3|203549.7|29
1645519680000|2022-02-22 08:48:00|203701.1|203551.1|203702.4|203552.4|203702.8|203552.8|203701.1|203551.1|18
1645519690000|2022-02-22 08:48:10|203701.9|203551.9|203701.3|203551.3|203701.9|203551.9|203698.3|203548.3|13
1645519700000|2022-02-22 08:48:20|203700.7|203550.7|203702.8|203552.8|203702.8|203552.8|203699.4|203549.4|13
1645519710000|2022-02-22 08:48:30|203702.7|203552.7|203688.7|203538.7|203704.7|203603.8|203651.3|203538.7|26
1645519720000|2022-02-22 08:48:40|203688.5|203538.5|203684.7|203534.7|203689.1|203590|203633.1|203533.4|35
1645519730000|2022-02-22 08:48:50|203682.9|203532.9|203686.4|203536.4|203689.8|203588.2|203638.2|203532.5|36
1645519740000|2022-02-22 08:49:00|203686|203536|203685|203535|203691.1|203589.9|203635.5|203532.3|29
1645519750000|2022-02-22 08:49:10|203688.7|203538.7|203684|203534|203690.7|203540.7|203682.3|203532.3|23
1645519760000|2022-02-22 08:49:20|203684.8|203534.8|203694.4|203544.4|203694.4|203544.4|203684.8|203534.8|23
1645519770000|2022-02-22 08:49:30|203694|203544|203683.8|203533.8|203694|203584.7|203634.5|203532.5|25
1645519780000|2022-02-22 08:49:40|203684.2|203534.2|203682.8|203532.8|203685.6|203535.6|203682.3|203532.3|23
1645519790000|2022-02-22 08:49:50|203683.2|203533.2|203681.9|203531.9|203683.7|203533.7|203681.6|203531.6|19
1645519800000|2022-02-22 08:50:00|203681.7|203531.7|203638.3|203488.3|203682.4|203532.4|203636.2|203486.2|25
1645519810000|2022-02-22 08:50:10|203639.6|203489.6|203630.6|203480.6|203639.6|203489.6|203629.9|203479.9|37
1645519820000|2022-02-22 08:50:20|203629.5|203479.5|203648.9|203498.9|203648.9|203498.9|203628.3|203478.3|33
1645519830000|2022-02-22 08:50:30|203648.1|203498.1|203639.5|203489.5|203661|203511|203638.8|203488.8|32
1645519840000|2022-02-22 08:50:40|203639.6|203489.6|203611.5|203461.5|203646.6|203532.1|203582.1|203461.5|30
1645519850000|2022-02-22 08:50:50|203612.7|203462.7|203626.1|203476.1|203635.4|203526.2|203576.2|203461.3|34
1645519860000|2022-02-22 08:51:00|203632.1|203482.1|203622.7|203472.7|203636.3|203486.3|203622.6|203472.6|35
1645519870000|2022-02-22 08:51:10|203624.1|203474.1|203576.6|203426.6|203625|203475|203576.6|203426.6|36
1645519880000|2022-02-22 08:51:20|203576.7|203426.7|203579.9|203429.9|203597.1|203447.1|203576.5|203426.5|36
1645519890000|2022-02-22 08:51:30|203575.5|203425.5|203591.4|203441.4|203593.2|203443.2|203575.3|203425.3|32
1645519900000|2022-02-22 08:51:40|203591.2|203441.2|203609.2|203459.2|203609.7|203459.7|203589.7|203439.7|28
1645519910000|2022-02-22 08:51:50|203615.6|203465.6|203614.1|203464.1|203632.3|203482.3|203606|203456|38
1645519920000|2022-02-22 08:52:00|203610.3|203460.3|203616.8|203466.8|203618.1|203468.1|203610.3|203460.3|28
1645519930000|2022-02-22 08:52:10|203616.7|203466.7|203585.9|203435.9|203617.7|203467.7|203584.5|203434.5|32
1645519940000|2022-02-22 08:52:20|203584.9|203434.9|203586.4|203436.4|203589.5|203439.5|203577.8|203427.8|32
1645519950000|2022-02-22 08:52:30|203587.9|203437.9|203611.6|203461.6|203615.8|203465.8|203586.2|203436.2|31
1645519960000|2022-02-22 08:52:40|203608.3|203458.3|203610.6|203460.6|203612.8|203462.8|203608.3|203458.3|30
1645519970000|2022-02-22 08:52:50|203610.8|203460.8|203606.5|203456.5|203610.8|203460.8|203606|203456|23
1645519980000|2022-02-22 08:53:00|203607.2|203457.2|203594.6|203444.6|203610.1|203460.1|203582.1|203432.1|35
1645519990000|2022-02-22 08:53:10|203595.1|203445.1|203585.8|203435.8|203595.1|203445.1|203583.7|203433.7|35
1645520000000|2022-02-22 08:53:20|203583.8|203433.8|203615.8|203465.8|203615.8|203465.8|203578.1|203428.1|35
1645520010000|2022-02-22 08:53:30|203615.4|203465.4|203585.7|203435.7|203616.1|203466.1|203583.7|203433.7|37
1645520020000|2022-02-22 08:53:40|203586|203436|203583.2|203433.2|203608.5|203458.5|203583.2|203433.2|35
1645520030000|2022-02-22 08:53:50|203584|203434|203594.7|203444.7|203614.9|203464.9|203582.1|203432.1|31
1645520040000|2022-02-22 08:54:00|203589|203439|203607.2|203457.2|203612.8|203462.8|203588.1|203438.1|37
1645520050000|2022-02-22 08:54:10|203606.9|203456.9|203607.2|203457.2|203609.5|203459.5|203600.1|203450.1|31
1645520060000|2022-02-22 08:54:20|203607.6|203457.6|203624.4|203474.4|203635.2|203485.2|203606.4|203456.4|32
1645520070000|2022-02-22 08:54:30|203623.1|203473.1|203634.9|203484.9|203636.2|203486.2|203623.1|203473.1|30
1645520080000|2022-02-22 08:54:40|203633.7|203483.7|203641.5|203491.5|203643.4|203493.4|203633.7|203483.7|26
1645520090000|2022-02-22 08:54:50|203643.6|203493.6|203641.5|203491.5|203643.9|203493.9|203640.1|203490.1|25
1645520100000|2022-02-22 08:55:00|203643.4|203493.4|203649.2|203499.2|203657.5|203507.5|203643.4|203493.4|37
1645520110000|2022-02-22 08:55:10|203648.4|203498.4|203648.1|203498.1|203665.9|203515.9|203645.1|203495.1|32
1645520120000|2022-02-22 08:55:20|203649.4|203499.4|203663|203513|203666.7|203516.7|203647.5|203497.5|30
1645520130000|2022-02-22 08:55:30|203663.7|203513.7|203652.6|203502.6|203666.9|203516.9|203652.3|203502.3|30
1645520140000|2022-02-22 08:55:40|203651.7|203501.7|203649|203499|203653.1|203503.1|203644.1|203494.1|36
1645520150000|2022-02-22 08:55:50|203646.9|203496.9|203634.4|203484.4|203649.3|203499.3|203631.8|203481.8|28
1645520160000|2022-02-22 08:56:00|203633.5|203483.5|203632.3|203482.3|203633.6|203483.6|203629.4|203479.4|26
1645520170000|2022-02-22 08:56:10|203631.8|203481.8|203614|203464|203631.8|203481.8|203612.3|203462.3|33
1645520180000|2022-02-22 08:56:20|203611.4|203461.4|203630.3|203480.3|203631.6|203481.6|203601.4|203451.4|36
1645520190000|2022-02-22 08:56:30|203628.5|203478.5|203618.8|203468.8|203630.8|203480.8|203617.7|203467.7|28
1645520200000|2022-02-22 08:56:40|203618.6|203468.6|203622.9|203472.9|203622.9|203472.9|203612|203462|31
1645520210000|2022-02-22 08:56:50|203623|203473|203632.7|203482.7|203634.7|203484.7|203623|203473|36
1645520220000|2022-02-22 08:57:00|203629.3|203479.3|203627.9|203477.9|203633|203483|203623.4|203473.4|28
1645520230000|2022-02-22 08:57:10|203627.4|203477.4|203659.7|203509.7|203664.1|203514.1|203627.4|203477.4|30
1645520240000|2022-02-22 08:57:20|203659.3|203509.3|203664.7|203514.7|203668.8|203518.8|203657.8|203507.8|31
1645520250000|2022-02-22 08:57:30|203659.7|203509.7|203655.3|203505.3|203659.8|203509.8|203654.4|203504.4|34
1645520260000|2022-02-22 08:57:40|203654.5|203504.5|203643.2|203493.2|203655.4|203505.4|203640.3|203490.3|32
1645520270000|2022-02-22 08:57:50|203643.4|203493.4|203642.6|203492.6|203652.4|203502.4|203642.6|203492.6|34
1645520280000|2022-02-22 08:58:00|203640.5|203490.5|203635.8|203485.8|203647.6|203497.6|203635.8|203485.8|27
1645520290000|2022-02-22 08:58:10|203631.3|203481.3|203633.4|203483.4|203643.6|203493.6|203629.6|203479.6|37
1645520300000|2022-02-22 08:58:20|203632.7|203482.7|203635.6|203485.6|203635.6|203485.6|203622.1|203472.1|33
1645520310000|2022-02-22 08:58:30|203634.1|203484.1|203619|203469|203635.1|203485.1|203615.9|203465.9|35
1645520320000|2022-02-22 08:58:40|203618.2|203468.2|203617.2|203467.2|203621.6|203471.6|203616.1|203466.1|30
1645520330000|2022-02-22 08:58:50|203617.5|203467.5|203613.2|203463.2|203617.5|203467.5|203608.5|203458.5|28
1645520340000|2022-02-22 08:59:00|203615.9|203465.9|203625.3|203475.3|203625.3|203475.3|203613.5|203463.5|35
1645520350000|2022-02-22 08:59:10|203625.4|203475.4|203612.4|203462.4|203626.5|203476.5|203611.5|203461.5|34
1645520360000|2022-02-22 08:59:20|203611.5|203461.5|203582.4|203432.4|203616.1|203466.1|203582.4|203432.4|29
1645520370000|2022-02-22 08:59:30|203582|203432|203581.1|203431.1|203595.6|203445.6|203579.8|203429.8|29
1645520380000|2022-02-22 08:59:40|203577.4|203427.4|203578|203428|203584.2|203434.2|203573.8|203423.8|34
1645520390000|2022-02-22 08:59:50|203580.8|203430.8|203582.8|203432.8|203594|203444|203577.8|203427.8|33
1645520400000|2022-02-22 09:00:00|203581.4|203431.4|203553.6|203403.6|203581.4|203431.4|203537.3|203387.3|38
1645520410000|2022-02-22 09:00:10|203553.1|203403.1|203548.2|203398.2|203554.5|203404.5|203546.7|203396.7|30
1645520420000|2022-02-22 09:00:20|203547.8|203397.8|203527.1|203377.1|203550.7|203400.7|203527.1|203377.1|30
1645520430000|2022-02-22 09:00:30|203525.8|203375.8|203515.8|203365.8|203529.5|203379.5|203515.2|203365.2|36
1645520440000|2022-02-22 09:00:40|203528.6|203378.6|203532.6|203382.6|203533.2|203383.2|203528.6|203378.6|33
1645520450000|2022-02-22 09:00:50|203531.7|203381.7|203532|203382|203534.9|203384.9|203531.6|203381.6|25
1645520460000|2022-02-22 09:01:00|203531.7|203381.7|203518.3|203368.3|203532.1|203382.1|203513.8|203363.8|24
1645520470000|2022-02-22 09:01:10|203518.5|203368.5|203534.9|203384.9|203539.4|203389.4|203518.5|203368.5|33
1645520480000|2022-02-22 09:01:20|203535.2|203385.2|203535.5|203385.5|203539.9|203389.9|203533.1|203383.1|28
1645520490000|2022-02-22 09:01:30|203534.6|203384.6|203519.5|203369.5|203535.1|203385.1|203518.3|203368.3|33
1645520500000|2022-02-22 09:01:40|203517.4|203367.4|203520.1|203370.1|203520.4|203370.4|203507.7|203357.7|34
1645520510000|2022-02-22 09:01:50|203517.6|203367.6|203527.9|203377.9|203527.9|203377.9|203515.6|203365.6|33
1645520520000|2022-02-22 09:02:00|203531.7|203381.7|203530.5|203380.5|203534.5|203384.5|203527.6|203377.6|29
1645520530000|2022-02-22 09:02:10|203530.3|203380.3|203525.3|203375.3|203542.7|203392.7|203525.3|203375.3|34
1645520540000|2022-02-22 09:02:20|203526|203376|203528.6|203378.6|203535|203385|203526|203376|28
1645520550000|2022-02-22 09:02:30|203528.4|203378.4|203512.4|203362.4|203531.4|203381.4|203509.9|203359.9|37
1645520560000|2022-02-22 09:02:40|203511|203361|203529.1|203379.1|203531|203381|203511|203361|33
1645520570000|2022-02-22 09:02:50|203526.5|203376.5|203531.2|203381.2|203540.3|203390.3|203526|203376|26
1645520580000|2022-02-22 09:03:00|203529.1|203379.1|203546.5|203396.5|203549.1|203399.1|203529.1|203379.1|37
1645520590000|2022-02-22 09:03:10|203547.2|203397.2|203549.7|203399.7|203555.8|203405.8|203547.2|203397.2|33
1645520600000|2022-02-22 09:03:20|203549.8|203399.8|203536.6|203386.6|203555.4|203405.4|203535.8|203385.8|30
1645520610000|2022-02-22 09:03:30|203534.4|203384.4|203547.6|203397.6|203547.6|203397.6|203532.8|203382.8|36
1645520620000|2022-02-22 09:03:40|203543.7|203393.7|203553.3|203403.3|203555.9|203405.9|203538.1|203388.1|35
1645520630000|2022-02-22 09:03:50|203552.1|203402.1|203575.3|203425.3|203590.7|203440.7|203552.1|203402.1|31
1645520640000|2022-02-22 09:04:00|203577.8|203427.8|203575.4|203425.4|203579.1|203429.1|203569|203419|32
1645520650000|2022-02-22 09:04:10|203574.2|203424.2|203572.9|203422.9|203581|203431|203567.6|203417.6|34
1645520660000|2022-02-22 09:04:20|203570.9|203420.9|203575.6|203425.6|203575.6|203425.6|203563.2|203413.2|34
1645520670000|2022-02-22 09:04:30|203575|203425|203586.1|203436.1|203586.1|203436.1|203561.8|203411.8|23
1645520680000|2022-02-22 09:04:40|203585|203435|203564.3|203414.3|203586.3|203436.3|203563.6|203413.6|32
1645520690000|2022-02-22 09:04:50|203561.8|203411.8|203576.8|203426.8|203579.1|203429.1|203561.4|203411.4|29
1645520700000|2022-02-22 09:05:00|203572|203422|203563.5|203413.5|203572|203422|203550.8|203400.8|37
1645520710000|2022-02-22 09:05:10|203565.4|203415.4|203563|203413|203567.2|203417.2|203560|203410|34
1645520720000|2022-02-22 09:05:20|203563.1|203413.1|203573.8|203423.8|203580.7|203430.7|203562.4|203412.4|32
1645520730000|2022-02-22 09:05:30|203574.7|203424.7|203569.4|203419.4|203583.6|203433.6|203565.2|203415.2|32
1645520740000|2022-02-22 09:05:40|203566.1|203416.1|203587.3|203437.3|203590.3|203440.3|203566.1|203416.1|28
1645520750000|2022-02-22 09:05:50|203587.9|203437.9|203583|203433|203588.6|203438.6|203573.5|203423.5|32
1645520760000|2022-02-22 09:06:00|203583.3|203433.3|203587.5|203437.5|203589.1|203439.1|203583.3|203433.3|32
1645520770000|2022-02-22 09:06:10|203587.3|203437.3|203641.7|203491.7|203643.4|203493.4|203585.2|203435.2|34
1645520780000|2022-02-22 09:06:20|203641.4|203491.4|203617.9|203467.9|203644.4|203494.4|203617.9|203467.9|34
1645520790000|2022-02-22 09:06:30|203622|203472|203630.2|203480.2|203631.4|203481.4|203622|203472|35
1645520800000|2022-02-22 09:06:40|203631.2|203481.2|203619.4|203469.4|203631.8|203481.8|203613.8|203463.8|30
1645520810000|2022-02-22 09:06:50|203621.1|203471.1|203620.3|203470.3|203621.6|203471.6|203618.9|203468.9|25
1645520820000|2022-02-22 09:07:00|203619.3|203469.3|203631.4|203481.4|203638.3|203488.3|203619.3|203469.3|33
1645520830000|2022-02-22 09:07:10|203623.7|203473.7|203622.3|203472.3|203629.2|203479.2|203622.3|203472.3|25
1645520840000|2022-02-22 09:07:20|203625.4|203475.4|203629.3|203479.3|203629.3|203479.3|203624.3|203474.3|15
1645520850000|2022-02-22 09:07:30|203629.4|203479.4|203628.4|203478.4|203629.5|203479.5|203626.2|203476.2|24
1645520860000|2022-02-22 09:07:40|203628.1|203478.1|203616.4|203466.4|203630.1|203480.1|203608.8|203458.8|23
1645520870000|2022-02-22 09:07:50|203621.8|203471.8|203627.5|203477.5|203628.7|203478.7|203621.8|203471.8|30
1645520880000|2022-02-22 09:08:00|203627.1|203477.1|203630.5|203480.5|203635.2|203485.2|203627.1|203477.1|29
1645520890000|2022-02-22 09:08:10|203627.9|203477.9|203628.1|203478.1|203629.8|203479.8|203624.3|203474.3|32
1645520900000|2022-02-22 09:08:20|203628.3|203478.3|203626.5|203476.5|203629.4|203479.4|203625.8|203475.8|27
1645520910000|2022-02-22 09:08:30|203627.1|203477.1|203624.2|203474.2|203627.4|203477.4|203622.4|203472.4|31
1645520920000|2022-02-22 09:08:40|203627.2|203477.2|203626.4|203476.4|203630.3|203480.3|203621.4|203471.4|23
1645520930000|2022-02-22 09:08:50|203630.7|203480.7|203625.6|203475.6|203633.6|203483.6|203615.9|203465.9|28
1645520940000|2022-02-22 09:09:00|203625.3|203475.3|203631.6|203481.6|203633.4|203483.4|203625|203475|21
1645520950000|2022-02-22 09:09:10|203631.5|203481.5|203632.7|203482.7|203640.5|203490.5|203626.9|203476.9|25
1645520960000|2022-02-22 09:09:20|203628.9|203478.9|203608|203458|203633.6|203529.3|203575.8|203457.9|35
1645520970000|2022-02-22 09:09:30|203614.8|203464.8|203573.5|203423.5|203614.8|203498.1|203538.9|203420.7|32
1645520980000|2022-02-22 09:09:40|203572.9|203422.9|203598.4|203448.4|203598.4|203461.6|203508|203406|34
1645520990000|2022-02-22 09:09:50|203597.7|203447.7|203563.1|203413.1|203602.8|203463.2|203511.4|203408.7|38
1645521000000|2022-02-22 09:10:00|203563.5|203413.5|203510.9|203460.9|203563.5|203461|203504.6|203398.9|35
1645521010000|2022-02-22 09:10:10|203511.6|203461.6|203576.7|203426.7|203576.7|203462.2|203510.3|203409.4|30
1645521020000|2022-02-22 09:10:20|203572.8|203422.8|203506.2|203456.2|203576|203463.1|203506.2|203407.7|37
1645521030000|2022-02-22 09:10:30|203552.1|203402.1|203498.5|203348.5|203552.1|203455.7|203454.3|203347.3|33
1645521040000|2022-02-22 09:10:40|203502.1|203352.1|203496.4|203346.4|203511|203411.1|203461.1|203335.9|35
1645521050000|2022-02-22 09:10:50|203495.7|203345.7|203492.1|203342.1|203506|203389.3|203438.3|203336.6|29
1645521060000|2022-02-22 09:11:00|203491.1|203341.1|203496.4|203346.4|203498.1|203348.1|203490.7|203340.7|27
1645521070000|2022-02-22 09:11:10|203496.2|203346.2|203511.2|203361.2|203520.3|203404.1|203454.1|203346.2|28
1645521080000|2022-02-22 09:11:20|203510.9|203360.9|203529.3|203379.3|203529.3|203412.3|203462.3|203359.3|26
1645521090000|2022-02-22 09:11:30|203524.8|203374.8|203528.5|203378.5|203530.2|203380.2|203524.7|203374.7|27
1645521100000|2022-02-22 09:11:40|203528.7|203378.7|203548.9|203398.9|203554|203404|203528.3|203378.3|28
1645521110000|2022-02-22 09:11:50|203554.3|203404.3|203553.1|203403.1|203556.7|203406.7|203550|203400|25
1645521120000|2022-02-22 09:12:00|203552.5|203402.5|203535.3|203385.3|203554.3|203436.3|203486.3|203381.7|27
1645521130000|2022-02-22 09:12:10|203534.8|203384.8|203508.4|203358.4|203535.6|203418.2|203468.2|203355.6|24
1645521140000|2022-02-22 09:12:20|203500.3|203350.3|203494.8|203344.8|203500.3|203350.3|203492.4|203342.4|28
1645521150000|2022-02-22 09:12:30|203495.5|203345.5|203493.2|203343.2|203499.7|203349.7|203493.2|203343.2|22
1645521160000|2022-02-22 09:12:40|203489.4|203339.4|203505.6|203355.6|203510|203360|203489.4|203339.4|30
1645521170000|2022-02-22 09:12:50|203525.6|203375.6|203526.8|203376.8|203531.5|203381.5|203524.9|203374.9|34
1645521180000|2022-02-22 09:13:00|203527.3|203377.3|203535.2|203385.2|203546.2|203396.2|203526.1|203376.1|31
1645521190000|2022-02-22 09:13:10|203534.9|203384.9|203537.1|203387.1|203546.9|203396.9|203527.9|203377.9|30
1645521200000|2022-02-22 09:13:20|203537.5|203387.5|203521.8|203371.8|203541.1|203391.1|203518.4|203368.4|29
1645521210000|2022-02-22 09:13:30|203521.6|203371.6|203531.1|203381.1|203544.1|203394.1|203521.6|203371.6|32
1645521220000|2022-02-22 09:13:40|203530|203380|203556.6|203406.6|203556.6|203406.6|203530|203380|27
1645521230000|2022-02-22 09:13:50|203553.2|203403.2|203525.6|203375.6|203556.2|203406.2|203525.6|203375.6|27
1645521240000|2022-02-22 09:14:00|203528.7|203378.7|203508.5|203358.5|203532.1|203382.1|203508.5|203358.5|28
1645521250000|2022-02-22 09:14:10|203516|203366|203493.9|203343.9|203525|203375|203486.4|203336.4|36
1645521260000|2022-02-22 09:14:20|203487.5|203337.5|203451.6|203301.6|203498.6|203348.6|203446.2|203296.2|34
1645521270000|2022-02-22 09:14:30|203453.3|203303.3|203452.6|203302.6|203456.5|203306.5|203440.2|203290.2|26
1645521280000|2022-02-22 09:14:40|203453.3|203303.3|203429.5|203279.5|203453.9|203303.9|203423.5|203273.5|26
1645521290000|2022-02-22 09:14:50|203433.2|203283.2|203418.1|203268.1|203435.6|203285.6|203416.4|203266.4|33
1645521300000|2022-02-22 09:15:00|203417.2|203267.2|203402.2|203252.2|203418.1|203268.1|203395.9|203245.9|30
1645521310000|2022-02-22 09:15:10|203404.1|203254.1|203408.8|203258.8|203411.7|203261.7|203400|203250|24
1645521320000|2022-02-22 09:15:20|203408|203258|203421.1|203271.1|203428.9|203278.9|203404.7|203254.7|31
1645521330000|2022-02-22 09:15:30|203421.7|203271.7|203411.1|203261.1|203425.4|203275.4|203409.3|203259.3|33
1645521340000|2022-02-22 09:15:40|203410.6|203260.6|203404.2|203254.2|203416.5|203266.5|203395.9|203245.9|32
1645521350000|2022-02-22 09:15:50|203407|203257|203415.9|203265.9|203422.7|203272.7|203404.7|203254.7|34
1645521360000|2022-02-22 09:16:00|203409.7|203259.7|203417.5|203267.5|203427.3|203277.3|203405.5|203255.5|34
1645521370000|2022-02-22 09:16:10|203424.5|203274.5|203413.6|203263.6|203425|203275|203404.2|203254.2|30
1645521380000|2022-02-22 09:16:20|203413|203263|203409.1|203259.1|203415|203265|203406.7|203256.7|28
1645521390000|2022-02-22 09:16:30|203410.2|203260.2|203416.7|203266.7|203416.7|203266.7|203406.7|203256.7|29
1645521400000|2022-02-22 09:16:40|203414.8|203264.8|203432.9|203282.9|203436.5|203286.5|203411.5|203261.5|35
1645521410000|2022-02-22 09:16:50|203433.8|203283.8|203478.8|203328.8|203479.9|203329.9|203424.1|203274.1|28
1645521420000|2022-02-22 09:17:00|203475.2|203325.2|203475.9|203325.9|203481.6|203331.6|203472.5|203322.5|30
1645521430000|2022-02-22 09:17:10|203477.6|203327.6|203498.7|203348.7|203503.9|203353.9|203473.8|203323.8|23
1645521440000|2022-02-22 09:17:20|203502.5|203352.5|203493.9|203343.9|203513|203363|203478.9|203328.9|32
1645521450000|2022-02-22 09:17:30|203494.2|203344.2|203460.9|203310.9|203494.2|203344.2|203459.9|203309.9|33
1645521460000|2022-02-22 09:17:40|203464.1|203314.1|203469.2|203319.2|203472.2|203322.2|203464.1|203314.1|23
1645521470000|2022-02-22 09:17:50|203469.9|203319.9|203465.4|203315.4|203477.3|203327.3|203461.1|203311.1|31
1645521480000|2022-02-22 09:18:00|203463.2|203313.2|203444.4|203294.4|203467.7|203317.7|203431.4|203281.4|27
1645521490000|2022-02-22 09:18:10|203445.6|203295.6|203445.3|203295.3|203449.3|203299.3|203438.5|203288.5|27
1645521500000|2022-02-22 09:18:20|203442.6|203292.6|203439.9|203289.9|203443.3|203293.3|203438.9|203288.9|25
1645521510000|2022-02-22 09:18:30|203440.1|203290.1|203439.5|203289.5|203441|203291|203438|203288|23
1645521520000|2022-02-22 09:18:40|203434|203284|203444.3|203294.3|203450.2|203300.2|203430.1|203280.1|27
1645521530000|2022-02-22 09:18:50|203440|203290|203438.4|203288.4|203446.3|203296.3|203431.3|203281.3|24
1645521540000|2022-02-22 09:19:00|203438.8|203288.8|203404|203254|203442.1|203292.1|203401.9|203251.9|24
1645521550000|2022-02-22 09:19:10|203406.1|203256.1|203405.1|203255.1|203414.2|203264.2|203403.1|203253.1|22
1645521560000|2022-02-22 09:19:20|203406.5|203256.5|203409|203259|203411.1|203261.1|203406.5|203256.5|25
1645521570000|2022-02-22 09:19:30|203407.3|203257.3|203411.8|203261.8|203412.4|203262.4|203407.3|203257.3|27
1645521580000|2022-02-22 09:19:40|203410.9|203260.9|203409.5|203259.5|203412.6|203262.6|203409.3|203259.3|18
1645521590000|2022-02-22 09:19:50|203410.1|203260.1|203409.8|203259.8|203414.5|203264.5|203404.6|203254.6|19
1645521600000|2022-02-22 09:20:00|203405.6|203255.6|203407|203257|203414.9|203264.9|203402.7|203252.7|33
1645521610000|2022-02-22 09:20:10|203418.4|203268.4|203415.3|203265.3|203428.3|203278.3|203406.4|203256.4|31
1645521620000|2022-02-22 09:20:20|203416.6|203266.6|203427.9|203277.9|203436.4|203286.4|203407.4|203257.4|33
1645521630000|2022-02-22 09:20:30|203427.8|203277.8|203441.6|203291.6|203442.8|203292.8|203423.5|203273.5|31
1645521640000|2022-02-22 09:20:40|203438|203288|203413.4|203263.4|203439.6|203289.6|203409.7|203259.7|39
1645521650000|2022-02-22 09:20:50|203420.7|203270.7|203416.6|203266.6|203425.2|203275.2|203411.3|203261.3|30
1645521660000|2022-02-22 09:21:00|203417.8|203267.8|203436|203286|203450.2|203300.2|203417.8|203267.8|36
1645521670000|2022-02-22 09:21:10|203434.6|203284.6|203438.1|203288.1|203441|203291|203431.8|203281.8|31
1645521680000|2022-02-22 09:21:20|203438.6|203288.6|203445|203295|203461.1|203311.1|203438.1|203288.1|34
1645521690000|2022-02-22 09:21:30|203444.1|203294.1|203444.1|203294.1|203445.2|203295.2|203426.1|203276.1|32
1645521700000|2022-02-22 09:21:40|203441.9|203291.9|203459.6|203309.6|203462.9|203312.9|203438.9|203288.9|32
1645521710000|2022-02-22 09:21:50|203462.6|203312.6|203468|203318|203468.7|203318.7|203455.4|203305.4|28
1645521720000|2022-02-22 09:22:00|203438.7|203288.7|203440.1|203290.1|203450.5|203300.5|203427.9|203277.9|37
1645521730000|2022-02-22 09:22:10|203439.6|203289.6|203446.7|203296.7|203458.5|203308.5|203439.6|203289.6|35
1645521740000|2022-02-22 09:22:20|203449.3|203299.3|203440.5|203290.5|203449.3|203299.3|203439.7|203289.7|30
1645521750000|2022-02-22 09:22:30|203439.4|203289.4|203442.1|203292.1|203453.2|203303.2|203439.4|203289.4|37
1645521760000|2022-02-22 09:22:40|203442.5|203292.5|203442.2|203292.2|203444.7|203294.7|203434.1|203284.1|32
1645521770000|2022-02-22 09:22:50|203440.8|203290.8|203439.1|203289.1|203441.3|203291.3|203429.1|203279.1|35
1645521780000|2022-02-22 09:23:00|203435.5|203285.5|203447.4|203297.4|203447.4|203297.4|203415.4|203265.4|34
1645521790000|2022-02-22 09:23:10|203447|203297|203439.4|203289.4|203447|203297|203429.7|203279.7|33
1645521800000|2022-02-22 09:23:20|203439.1|203289.1|203433.7|203283.7|203439.1|203289.1|203431.1|203281.1|27
1645521810000|2022-02-22 09:23:30|203428.8|203278.8|203437.5|203287.5|203441.1|203291.1|203428.8|203278.8|31
1645521820000|2022-02-22 09:23:40|203437.1|203287.1|203437|203287|203441.8|203291.8|203435.4|203285.4|26
1645521830000|2022-02-22 09:23:50|203436.7|203286.7|203420.9|203270.9|203454.2|203304.2|203420.9|203270.9|27
1645521840000|2022-02-22 09:24:00|203422.2|203272.2|203416.8|203266.8|203432.8|203282.8|203416.5|203266.5|30
1645521850000|2022-02-22 09:24:10|203421.6|203271.6|203437|203287|203438.9|203288.9|203419.5|203269.5|19
1645521860000|2022-02-22 09:24:20|203438.9|203288.9|203455|203305|203455|203305|203421.5|203271.5|31
1645521870000|2022-02-22 09:24:30|203460.4|203310.4|203453.1|203303.1|203463.7|203313.7|203448.9|203298.9|26
1645521880000|2022-02-22 09:24:40|203453.2|203303.2|203455.2|203305.2|203462.2|203312.2|203447.9|203297.9|29
1645521890000|2022-02-22 09:24:50|203455.6|203305.6|203450.3|203300.3|203456.1|203306.1|203450.3|203300.3|16
1645521900000|2022-02-22 09:25:00|203450.1|203300.1|203422.4|203272.4|203452|203302|203407.5|203257.5|23
1645521910000|2022-02-22 09:25:10|203418.5|203268.5|203378.2|203228.2|203418.5|203268.5|203378.2|203228.2|30
1645521920000|2022-02-22 09:25:20|203383.5|203233.5|203379.6|203229.6|203384.9|203234.9|203372.1|203222.1|21
1645521930000|2022-02-22 09:25:30|203377.4|203227.4|203381.1|203231.1|203386|203236|203374.7|203224.7|32
1645521940000|2022-02-22 09:25:40|203380.5|203230.5|203381.6|203231.6|203383.5|203233.5|203368.9|203218.9|26
1645521950000|2022-02-22 09:25:50|203382.5|203232.5|203338.9|203188.9|203382.7|203232.7|203335|203185|26
1645521960000|2022-02-22 09:26:00|203339.7|203189.7|203337.9|203187.9|203341.2|203191.2|203327.6|203177.6|36
1645521970000|2022-02-22 09:26:10|203337.8|203187.8|203313.4|203163.4|203338.9|203188.9|203313.4|203163.4|34
1645521980000|2022-02-22 09:26:20|203330.2|203180.2|203331.6|203181.6|203334.7|203184.7|203319.5|203169.5|28
1645521990000|2022-02-22 09:26:30|203319.7|203169.7|203322.8|203172.8|203329.4|203179.4|203314.4|203164.4|23
1645522000000|2022-02-22 09:26:40|203320|203170|203320.4|203170.4|203320.9|203170.9|203318.3|203168.3|14
1645522010000|2022-02-22 09:26:50|203320.3|203170.3|203322.2|203172.2|203325.7|203175.7|203319.2|203169.2|13
1645522020000|2022-02-22 09:27:00|203307.8|203157.8|203294.3|203144.3|203310.7|203160.7|203293.3|203143.3|28
1645522030000|2022-02-22 09:27:10|203295.2|203145.2|203301.6|203151.6|203302.8|203152.8|203292.8|203142.8|27
1645522040000|2022-02-22 09:27:20|203300.5|203150.5|203300.7|203150.7|203302.4|203152.4|203299.8|203149.8|15
1645522050000|2022-02-22 09:27:30|203300.9|203150.9|203329|203179|203335.3|203185.3|203296.3|203146.3|38
1645522060000|2022-02-22 09:27:40|203326.5|203176.5|203342|203192|203342.9|203192.9|203326.5|203176.5|30
1645522070000|2022-02-22 09:27:50|203341|203191|203335.8|203185.8|203341.1|203191.1|203324.2|203174.2|32
1645522080000|2022-02-22 09:28:00|203334.6|203184.6|203326.9|203176.9|203340.7|203190.7|203323.1|203173.1|23
1645522090000|2022-02-22 09:28:10|203326.8|203176.8|203338.8|203188.8|203340.7|203190.7|203308.3|203158.3|36
1645522100000|2022-02-22 09:28:20|203334.6|203184.6|203341.9|203191.9|203355.1|203205.1|203334.6|203184.6|27
1645522110000|2022-02-22 09:28:30|203337.8|203187.8|203340.1|203190.1|203350.1|203200.1|203330.4|203180.4|29
1645522120000|2022-02-22 09:28:40|203340.8|203190.8|203352.9|203202.9|203353.9|203203.9|203339.3|203189.3|26
1645522130000|2022-02-22 09:28:50|203340.3|203190.3|203348.8|203198.8|203350.7|203200.7|203340.3|203190.3|22
1645522140000|2022-02-22 09:29:00|203346.8|203196.8|203347.9|203197.9|203351.7|203201.7|203346.7|203196.7|17
1645522150000|2022-02-22 09:29:10|203348|203198|203353.5|203203.5|203363.4|203213.4|203346.8|203196.8|22
1645522160000|2022-02-22 09:29:20|203352.6|203202.6|203362.4|203212.4|203370.3|203220.3|203349.2|203199.2|25
1645522170000|2022-02-22 09:29:30|203361.3|203211.3|203350.1|203200.1|203361.3|203211.3|203350.1|203200.1|25
1645522180000|2022-02-22 09:29:40|203350.5|203200.5|203348.8|203198.8|203354|203204|203347.6|203197.6|31
1645522190000|2022-02-22 09:29:50|203350.9|203200.9|203345.2|203195.2|203352.6|203202.6|203343.8|203193.8|26
1645522200000|2022-02-22 09:30:00|203345.5|203195.5|203343.7|203193.7|203353.4|203203.4|203343.7|203193.7|30
1645522210000|2022-02-22 09:30:10|203348.9|203198.9|203332.5|203182.5|203350.5|203200.5|203332.5|203182.5|27
1645522220000|2022-02-22 09:30:20|203332.9|203182.9|203343.5|203193.5|203345.8|203195.8|203326.3|203176.3|27
1645522230000|2022-02-22 09:30:30|203337.4|203187.4|203333.2|203183.2|203337.6|203187.6|203329.5|203179.5|28
1645522240000|2022-02-22 09:30:40|203332|203182|203341.2|203191.2|203350.9|203200.9|203323.3|203173.3|32
1645522250000|2022-02-22 09:30:50|203343.6|203193.6|203354.8|203204.8|203362.6|203212.6|203343.6|203193.6|27
1645522260000|2022-02-22 09:31:00|203353.2|203203.2|203356.3|203206.3|203366.1|203216.1|203347.9|203197.9|35
1645522270000|2022-02-22 09:31:10|203355.6|203205.6|203365.8|203215.8|203365.8|203215.8|203354.3|203204.3|26
1645522280000|2022-02-22 09:31:20|203366.6|203216.6|203363.3|203213.3|203370.3|203220.3|203362.3|203212.3|21
1645522290000|2022-02-22 09:31:30|203363.9|203213.9|203357|203207|203363.9|203213.9|203354.9|203204.9|24
1645522300000|2022-02-22 09:31:40|203356.9|203206.9|203361.7|203211.7|203361.7|203211.7|203356.4|203206.4|23
1645522310000|2022-02-22 09:31:50|203362.4|203212.4|203369.7|203219.7|203371.7|203221.7|203358.9|203208.9|26
1645522320000|2022-02-22 09:32:00|203369.2|203219.2|203363.5|203213.5|203371|203221|203357.8|203207.8|25
1645522330000|2022-02-22 09:32:10|203363.9|203213.9|203365.3|203215.3|203367.3|203217.3|203359|203209|19
1645522340000|2022-02-22 09:32:20|203366.2|203216.2|203364.8|203214.8|203368.3|203218.3|203361.8|203211.8|22
1645522350000|2022-02-22 09:32:30|203365.9|203215.9|203365.6|203215.6|203366.9|203216.9|203361.5|203211.5|19
1645522360000|2022-02-22 09:32:40|203363.9|203213.9|203363.4|203213.4|203367.1|203217.1|203362.9|203212.9|19
1645522370000|2022-02-22 09:32:50|203363.7|203213.7|203387.9|203237.9|203398.3|203248.3|203362.8|203212.8|27
1645522380000|2022-02-22 09:33:00|203382.5|203232.5|203369.6|203219.6|203387.7|203237.7|203362.6|203212.6|35
1645522390000|2022-02-22 09:33:10|203372.3|203222.3|203365.1|203215.1|203372.3|203222.3|203364.7|203214.7|29
1645522400000|2022-02-22 09:33:20|203365.7|203215.7|203368.9|203218.9|203371.6|203221.6|203341.4|203191.4|33
1645522410000|2022-02-22 09:33:30|203370.4|203220.4|203364.2|203214.2|203370.4|203220.4|203363.6|203213.6|26
1645522420000|2022-02-22 09:33:40|203365.9|203215.9|203368.4|203218.4|203368.6|203218.6|203364.8|203214.8|22
1645522430000|2022-02-22 09:33:50|203367.7|203217.7|203361.3|203211.3|203371.8|203221.8|203361.3|203211.3|26
1645522440000|2022-02-22 09:34:00|203363.2|203213.2|203382.7|203232.7|203384.6|203234.6|203363.2|203213.2|29
1645522450000|2022-02-22 09:34:10|203382.9|203232.9|203382.3|203232.3|203384.4|203234.4|203379.5|203229.5|19
1645522460000|2022-02-22 09:34:20|203381.7|203231.7|203381.4|203231.4|203384.6|203234.6|203380.6|203230.6|28
1645522470000|2022-02-22 09:34:30|203381.8|203231.8|203386.6|203236.6|203386.6|203236.6|203381.8|203231.8|17
1645522480000|2022-02-22 09:34:40|203386.4|203236.4|203383.7|203233.7|203386.8|203236.8|203382.6|203232.6|28
1645522490000|2022-02-22 09:34:50|203383.5|203233.5|203416.9|203266.9|203416.9|203266.9|203383.5|203233.5|26
1645522500000|2022-02-22 09:35:00|203417|203267|203445.6|203295.6|203446.6|203296.6|203417|203267|29
1645522510000|2022-02-22 09:35:10|203443.7|203293.7|203445.7|203295.7|203446.6|203296.6|203441.4|203291.4|20
1645522520000|2022-02-22 09:35:20|203445.2|203295.2|203446.9|203296.9|203446.9|203296.9|203422.8|203272.8|23
1645522530000|2022-02-22 09:35:30|203447.2|203297.2|203420.2|203270.2|203447.2|203297.2|203419.8|203269.8|28
1645522540000|2022-02-22 09:35:40|203422.4|203272.4|203427.2|203277.2|203433.1|203283.1|203421.1|203271.1|29
1645522550000|2022-02-22 09:35:50|203425.4|203275.4|203443|203293|203444.2|203294.2|203425.3|203275.3|26
1645522560000|2022-02-22 09:36:00|203444.7|203294.7|203429.7|203279.7|203446.3|203296.3|203426.6|203276.6|26
1645522570000|2022-02-22 09:36:10|203428.2|203278.2|203442.2|203292.2|203442.2|203292.2|203425.2|203275.2|28
1645522580000|2022-02-22 09:36:20|203440.2|203290.2|203442.7|203292.7|203444.4|203294.4|203440.1|203290.1|27
1645522590000|2022-02-22 09:36:30|203444|203294|203440.8|203290.8|203444|203294|203440.2|203290.2|32
1645522600000|2022-02-22 09:36:40|203441.5|203291.5|203424.6|203274.6|203443.4|203293.4|203424.2|203274.2|25
1645522610000|2022-02-22 09:36:50|203422.3|203272.3|203430.2|203280.2|203430.2|203280.2|203422.3|203272.3|17
1645522620000|2022-02-22 09:37:00|203429.6|203279.6|203441.7|203291.7|203442.1|203292.1|203427|203277|29
1645522630000|2022-02-22 09:37:10|203440.7|203290.7|203444|203294|203445.9|203295.9|203440.7|203290.7|21
1645522640000|2022-02-22 09:37:20|203443.9|203293.9|203428.6|203278.6|203463|203313|203423.7|203273.7|32
1645522650000|2022-02-22 09:37:30|203426.1|203276.1|203431.6|203281.6|203431.6|203281.6|203421.3|203271.3|32
1645522660000|2022-02-22 09:37:40|203427.8|203277.8|203425.4|203275.4|203433.7|203283.7|203418.6|203268.6|22
1645522670000|2022-02-22 09:37:50|203419.4|203269.4|203414.7|203264.7|203426.6|203276.6|203412.1|203262.1|29
1645522680000|2022-02-22 09:38:00|203417.2|203267.2|203423|203273|203430.2|203280.2|203416|203266|33
1645522690000|2022-02-22 09:38:10|203424.1|203274.1|203427.7|203277.7|203427.8|203277.8|203424|203274|20
1645522700000|2022-02-22 09:38:20|203426.3|203276.3|203425.2|203275.2|203426.8|203276.8|203410.2|203260.2|35
1645522710000|2022-02-22 09:38:30|203425.8|203275.8|203426.6|203276.6|203429.5|203279.5|203423.6|203273.6|26
1645522720000|2022-02-22 09:38:40|203427|203277|203418.4|203268.4|203427.3|203277.3|203417.3|203267.3|34
1645522730000|2022-02-22 09:38:50|203418.1|203268.1|203427.4|203277.4|203430.3|203280.3|203416.2|203266.2|31
1645522740000|2022-02-22 09:39:00|203436.1|203286.1|203410.6|203260.6|203437.7|203287.7|203406.9|203256.9|34
1645522750000|2022-02-22 09:39:10|203409.7|203259.7|203417.5|203267.5|203424.8|203274.8|203409.7|203259.7|25
1645522760000|2022-02-22 09:39:20|203415.7|203265.7|203414.1|203264.1|203422|203272|203412.7|203262.7|27
1645522770000|2022-02-22 09:39:30|203414|203264|203423.2|203273.2|203423.7|203273.7|203414|203264|22
1645522780000|2022-02-22 09:39:40|203423.8|203273.8|203445.5|203295.5|203447.4|203297.4|203423.8|203273.8|22
1645522790000|2022-02-22 09:39:50|203444.6|203294.6|203457.7|203307.7|203459.8|203309.8|203444.6|203294.6|20
1645522800000|2022-02-22 09:40:00|203457.3|203307.3|203464.5|203314.5|203468.3|203318.3|203457.3|203307.3|28
1645522810000|2022-02-22 09:40:10|203463.6|203313.6|203467|203317|203467|203317|203456.9|203306.9|27
1645522820000|2022-02-22 09:40:20|203467.2|203317.2|203469.2|203319.2|203469.2|203319.2|203465|203315|26
1645522830000|2022-02-22 09:40:30|203469.9|203319.9|203503.3|203353.3|203503.3|203353.3|203469.3|203319.3|32
1645522840000|2022-02-22 09:40:40|203502|203352|203488.4|203338.4|203506.4|203356.4|203488.4|203338.4|35
1645522850000|2022-02-22 09:40:50|203488.6|203338.6|203484.8|203334.8|203489|203339|203484.7|203334.7|22
1645522860000|2022-02-22 09:41:00|203485.1|203335.1|203503.1|203353.1|203506.5|203356.5|203484.3|203334.3|28
1645522870000|2022-02-22 09:41:10|203503.3|203353.3|203502.2|203352.2|203506.1|203356.1|203501|203351|27
1645522880000|2022-02-22 09:41:20|203499.3|203349.3|203498.4|203348.4|203503.9|203353.9|203496.6|203346.6|28
1645522890000|2022-02-22 09:41:30|203497.6|203347.6|203500.2|203350.2|203501.4|203351.4|203497.6|203347.6|18
1645522900000|2022-02-22 09:41:40|203500.5|203350.5|203501.1|203351.1|203505.5|203355.5|203488.2|203338.2|26
1645522910000|2022-02-22 09:41:50|203499|203349|203502.8|203352.8|203504.7|203354.7|203498.2|203348.2|19
1645522920000|2022-02-22 09:42:00|203502.7|203352.7|203502.1|203352.1|203504.3|203354.3|203498.1|203348.1|16
1645522930000|2022-02-22 09:42:10|203502.8|203352.8|203500.7|203350.7|203506.2|203356.2|203497.2|203347.2|31
1645522940000|2022-02-22 09:42:20|203500.8|203350.8|203498.6|203348.6|203501.9|203351.9|203485.3|203335.3|35
1645522950000|2022-02-22 09:42:30|203498.1|203348.1|203508.4|203358.4|203508.5|203358.5|203497.7|203347.7|25
1645522960000|2022-02-22 09:42:40|203507.2|203357.2|203504.8|203354.8|203509.4|203359.4|203503.4|203353.4|22
1645522970000|2022-02-22 09:42:50|203505.1|203355.1|203548.4|203398.4|203551|203401|203505.1|203355.1|29
1645522980000|2022-02-22 09:43:00|203548.5|203398.5|203544.7|203394.7|203548.6|203398.6|203541.8|203391.8|33
1645522990000|2022-02-22 09:43:10|203544.4|203394.4|203527.3|203377.3|203544.4|203394.4|203526.1|203376.1|28
1645523000000|2022-02-22 09:43:20|203527.7|203377.7|203542.4|203392.4|203545.7|203395.7|203527.7|203377.7|27
1645523010000|2022-02-22 09:43:30|203543.7|203393.7|203546.6|203396.6|203546.6|203396.6|203536.9|203386.9|35
1645523020000|2022-02-22 09:43:40|203546.7|203396.7|203554.6|203404.6|203554.6|203404.6|203542.9|203392.9|25
1645523030000|2022-02-22 09:43:50|203547.5|203397.5|203543.6|203393.6|203548.8|203398.8|203541.7|203391.7|25
1645523040000|2022-02-22 09:44:00|203543.8|203393.8|203555.7|203405.7|203556.2|203406.2|203543.6|203393.6|24
1645523050000|2022-02-22 09:44:10|203554.3|203404.3|203545.5|203395.5|203555.3|203405.3|203543.6|203393.6|27
1645523060000|2022-02-22 09:44:20|203546.3|203396.3|203544.8|203394.8|203553.3|203403.3|203544.2|203394.2|23
1645523070000|2022-02-22 09:44:30|203544.9|203394.9|203549.7|203399.7|203549.7|203399.7|203544.8|203394.8|15
1645523080000|2022-02-22 09:44:40|203545.3|203395.3|203554|203404|203554|203404|203544.4|203394.4|24
1645523090000|2022-02-22 09:44:50|203555.7|203405.7|203554.4|203404.4|203555.7|203405.7|203551.7|203401.7|20
1645523100000|2022-02-22 09:45:00|203548.6|203398.6|203554.4|203404.4|203554.4|203404.4|203544.9|203394.9|34
1645523110000|2022-02-22 09:45:10|203553.9|203403.9|203548.7|203398.7|203555.8|203405.8|203542.3|203392.3|29
1645523120000|2022-02-22 09:45:20|203550.9|203400.9|203548.4|203398.4|203551|203401|203546.1|203396.1|24
1645523130000|2022-02-22 09:45:30|203548.6|203398.6|203547.6|203397.6|203549|203399|203547.5|203397.5|16
1645523140000|2022-02-22 09:45:40|203547.4|203397.4|203578.1|203428.1|203584.1|203434.1|203547.4|203397.4|17
1645523150000|2022-02-22 09:45:50|203579.4|203429.4|203578.7|203428.7|203579.4|203429.4|203578.4|203428.4|11
1645523160000|2022-02-22 09:46:00|203578.3|203428.3|203567.7|203417.7|203580.5|203430.5|203567.7|203417.7|25
1645523170000|2022-02-22 09:46:10|203568.5|203418.5|203560.1|203410.1|203568.5|203418.5|203560.1|203410.1|22
1645523180000|2022-02-22 09:46:20|203560.9|203410.9|203565.9|203415.9|203573.5|203423.5|203560.9|203410.9|22
1645523190000|2022-02-22 09:46:30|203565.8|203415.8|203580.1|203430.1|203581|203431|203565.6|203415.6|15
1645523200000|2022-02-22 09:46:40|203579.7|203429.7|203574.2|203424.2|203580.2|203430.2|203571.8|203421.8|21
1645523210000|2022-02-22 09:46:50|203574|203424|203551.6|203401.6|203574.9|203424.9|203548.2|203398.2|20
1645523220000|2022-02-22 09:47:00|203551.7|203401.7|203551.4|203401.4|203552.8|203402.8|203547.4|203397.4|28
1645523230000|2022-02-22 09:47:10|203550.2|203400.2|203546.3|203396.3|203551.6|203401.6|203546.3|203396.3|24
1645523240000|2022-02-22 09:47:20|203547.1|203397.1|203542.8|203392.8|203547.1|203397.1|203539.4|203389.4|31
1645523250000|2022-02-22 09:47:30|203540.6|203390.6|203542.2|203392.2|203542.9|203392.9|203539.2|203389.2|20
1645523260000|2022-02-22 09:47:40|203542.3|203392.3|203547.5|203397.5|203552.5|203402.5|203541.5|203391.5|30
1645523270000|2022-02-22 09:47:50|203551.4|203401.4|203548.7|203398.7|203556.1|203406.1|203542.3|203392.3|29
1645523280000|2022-02-22 09:48:00|203550.6|203400.6|203542.8|203392.8|203554.5|203404.5|203541.6|203391.6|26
1645523290000|2022-02-22 09:48:10|203543.2|203393.2|203541.7|203391.7|203550.5|203400.5|203541|203391|25
1645523300000|2022-02-22 09:48:20|203542|203392|203553|203403|203553|203403|203541.3|203391.3|35
1645523310000|2022-02-22 09:48:30|203553.9|203403.9|203555.9|203405.9|203556.6|203406.6|203551.6|203401.6|16
1645523320000|2022-02-22 09:48:40|203555.8|203405.8|203552.1|203402.1|203555.8|203405.8|203545.5|203395.5|22
1645523330000|2022-02-22 09:48:50|203552.3|203402.3|203551.2|203401.2|203552.3|203402.3|203549.9|203399.9|7
1645523340000|2022-02-22 09:49:00|203550.8|203400.8|203558.5|203408.5|203565.4|203415.4|203545.4|203395.4|26
1645523350000|2022-02-22 09:49:10|203558.6|203408.6|203543|203393|203558.6|203408.6|203542.1|203392.1|26
1645523360000|2022-02-22 09:49:20|203543.8|203393.8|203544.7|203394.7|203549.3|203399.3|203542.4|203392.4|21
1645523370000|2022-02-22 09:49:30|203544.3|203394.3|203545.1|203395.1|203551.6|203401.6|203543.1|203393.1|27
1645523380000|2022-02-22 09:49:40|203544.9|203394.9|203545.1|203395.1|203548.3|203398.3|203542.5|203392.5|31
1645523390000|2022-02-22 09:49:50|203544.5|203394.5|203546.7|203396.7|203546.7|203396.7|203544.1|203394.1|17
1645523400000|2022-02-22 09:50:00|203546.5|203396.5|203545.6|203395.6|203547.5|203397.5|203543.3|203393.3|33
1645523410000|2022-02-22 09:50:10|203546.8|203396.8|203544.6|203394.6|203547.1|203397.1|203540.1|203390.1|30
1645523420000|2022-02-22 09:50:20|203545|203395|203545.6|203395.6|203546|203396|203542.3|203392.3|23
1645523430000|2022-02-22 09:50:30|203545.5|203395.5|203541.4|203391.4|203545.5|203395.5|203539.3|203389.3|32
1645523440000|2022-02-22 09:50:40|203542|203392|203535.7|203385.7|203542|203392|203535.4|203385.4|26
1645523450000|2022-02-22 09:50:50|203536|203386|203475.2|203325.2|203537.1|203387.1|203473.9|203323.9|26
1645523460000|2022-02-22 09:51:00|203475|203325|203480.5|203330.5|203481.3|203331.3|203475|203325|28
1645523470000|2022-02-22 09:51:10|203477|203327|203457.5|203307.5|203480.6|203330.6|203457.5|203307.5|25
1645523480000|2022-02-22 09:51:20|203458.5|203308.5|203473.4|203323.4|203473.4|203323.4|203453.7|203303.7|26
1645523490000|2022-02-22 09:51:30|203473.5|203323.5|203476.9|203326.9|203477|203327|203473.4|203323.4|29
1645523500000|2022-02-22 09:51:40|203490.5|203340.5|203494|203344|203497.1|203347.1|203490.5|203340.5|27
1645523510000|2022-02-22 09:51:50|203492.1|203342.1|203496.8|203346.8|203498.4|203348.4|203490.2|203340.2|25
1645523520000|2022-02-22 09:52:00|203496.4|203346.4|203495|203345|203496.4|203346.4|203489.5|203339.5|23
1645523530000|2022-02-22 09:52:10|203494.3|203344.3|203498.4|203348.4|203499.5|203349.5|203494.3|203344.3|22
1645523540000|2022-02-22 09:52:20|203495.9|203345.9|203495.2|203345.2|203498|203348|203495.2|203345.2|17
1645523550000|2022-02-22 09:52:30|203495.5|203345.5|203494.6|203344.6|203497.4|203347.4|203494.5|203344.5|14
1645523560000|2022-02-22 09:52:40|203495.3|203345.3|203494.3|203344.3|203497.4|203347.4|203491.9|203341.9|24
1645523570000|2022-02-22 09:52:50|203496.3|203346.3|203493.2|203343.2|203496.3|203346.3|203491.5|203341.5|18
1645523580000|2022-02-22 09:53:00|203493.5|203343.5|203492.5|203342.5|203494.5|203344.5|203492.5|203342.5|15
1645523590000|2022-02-22 09:53:10|203492.2|203342.2|203493|203343|203493.1|203343.1|203490.6|203340.6|16
1645523600000|2022-02-22 09:53:20|203492.5|203342.5|203495.1|203345.1|203496.1|203346.1|203492.5|203342.5|20
1645523610000|2022-02-22 09:53:30|203496.1|203346.1|203494.1|203344.1|203496.5|203346.5|203482.6|203332.6|20
1645523620000|2022-02-22 09:53:40|203495.4|203345.4|203485.7|203335.7|203495.4|203345.4|203485.7|203335.7|27
1645523630000|2022-02-22 09:53:50|203484.2|203334.2|203495.9|203345.9|203497.4|203347.4|203484.2|203334.2|29
1645523640000|2022-02-22 09:54:00|203493.9|203343.9|203494.1|203344.1|203495.5|203345.5|203492.1|203342.1|28
1645523650000|2022-02-22 09:54:10|203493.8|203343.8|203485.8|203335.8|203495.9|203345.9|203484.1|203334.1|23
1645523660000|2022-02-22 09:54:20|203486.9|203336.9|203483.2|203333.2|203488.1|203390.1|203440.1|203333.2|28
1645523670000|2022-02-22 09:54:30|203484.5|203334.5|203495.5|203345.5|203498.8|203348.8|203484.4|203334.4|33
1645523680000|2022-02-22 09:54:40|203494.8|203344.8|203488.3|203338.3|203496.6|203346.6|203483.7|203333.7|32
1645523690000|2022-02-22 09:54:50|203491.2|203341.2|203497.8|203347.8|203501.4|203351.4|203491.2|203341.2|32
1645523700000|2022-02-22 09:55:00|203526.7|203376.7|203543.7|203393.7|203544.4|203394.4|203526.7|203376.7|33
1645523710000|2022-02-22 09:55:10|203543.4|203393.4|203543.6|203393.6|203550.1|203400.1|203535.8|203385.8|30
1645523720000|2022-02-22 09:55:20|203542.9|203392.9|203550.4|203400.4|203555.8|203405.8|203542.9|203392.9|34
1645523730000|2022-02-22 09:55:30|203548.6|203398.6|203572.1|203422.1|203580.1|203430.1|203546.3|203396.3|35
1645523740000|2022-02-22 09:55:40|203544.9|203394.9|203560.6|203410.6|203561.6|203411.6|203544.1|203394.1|30
1645523750000|2022-02-22 09:55:50|203560.8|203410.8|203560.6|203410.6|203563|203413|203555.6|203405.6|32
1645523760000|2022-02-22 09:56:00|203559.4|203409.4|203562.8|203412.8|203562.9|203412.9|203558.9|203408.9|28
1645523770000|2022-02-22 09:56:10|203562.4|203412.4|203556.4|203406.4|203562.9|203412.9|203556.4|203406.4|16
1645523780000|2022-02-22 09:56:20|203557.3|203407.3|203560.8|203410.8|203565.7|203415.7|203556.6|203406.6|33
1645523790000|2022-02-22 09:56:30|203560.6|203410.6|203562.3|203412.3|203562.6|203412.6|203560|203410|24
1645523800000|2022-02-22 09:56:40|203562.5|203412.5|203560.7|203410.7|203562.7|203412.7|203559.7|203409.7|24
1645523810000|2022-02-22 09:56:50|203560.9|203410.9|203561|203411|203562.7|203412.7|203560.4|203410.4|22
1645523820000|2022-02-22 09:57:00|203561.1|203411.1|203559.7|203409.7|203565.6|203415.6|203559.6|203409.6|23
1645523830000|2022-02-22 09:57:10|203559.5|203409.5|203561|203411|203561.5|203411.5|203559.5|203409.5|22
1645523840000|2022-02-22 09:57:20|203560.6|203410.6|203561.9|203411.9|203562.3|203412.3|203560.5|203410.5|26
1645523850000|2022-02-22 09:57:30|203561.8|203411.8|203561.7|203411.7|203562.8|203462.3|203510.4|203410.4|17
1645523860000|2022-02-22 09:57:40|203561.6|203411.6|203534.5|203384.5|203563|203413|203534.5|203384.5|28
1645523870000|2022-02-22 09:57:50|203533.2|203383.2|203535|203385|203536.5|203386.5|203533.2|203383.2|31
1645523880000|2022-02-22 09:58:00|203534.8|203384.8|203532.9|203382.9|203535.4|203385.4|203530.5|203380.5|34
1645523890000|2022-02-22 09:58:10|203532.6|203382.6|203547.6|203397.6|203560.3|203410.3|203531.5|203381.5|31
1645523900000|2022-02-22 09:58:20|203506.4|203456.4|203560.1|203410.1|203562.1|203456.4|203506.4|203408.1|29
1645523910000|2022-02-22 09:58:30|203560.5|203410.5|203544.6|203394.6|203562|203412|203541.1|203391.1|35
1645523920000|2022-02-22 09:58:40|203544.7|203394.7|203542.5|203392.5|203557|203407|203539.2|203389.2|32
1645523930000|2022-02-22 09:58:50|203542.4|203392.4|203540|203390|203544.7|203394.7|203536.9|203386.9|28
1645523940000|2022-02-22 09:59:00|203539.9|203389.9|203536.2|203386.2|203543|203432.3|203482.3|203382.3|34
1645523950000|2022-02-22 09:59:10|203535.4|203385.4|203534.7|203384.7|203539.6|203389.6|203531.7|203381.7|30
1645523960000|2022-02-22 09:59:20|203535.3|203385.3|203537.3|203387.3|203538|203388|203534.2|203384.2|25
1645523970000|2022-02-22 09:59:30|203534.8|203384.8|203562.7|203412.7|203562.7|203412.7|203534.8|203384.8|31
1645523980000|2022-02-22 09:59:40|203562.9|203412.9|203546.5|203396.5|203562.9|203446.4|203496.4|203391.7|31
1645523990000|2022-02-22 09:59:50|203545|203395|203546.4|203396.4|203547.4|203397.4|203545|203395|23
1645524000000|2022-02-22 10:00:00|203545.8|203395.8|203559.2|203409.2|203560.2|203410.2|203545.8|203395.8|26
1645524010000|2022-02-22 10:00:10|203559|203409|203558.9|203408.9|203561.2|203411.2|203558.6|203408.6|26
1645524020000|2022-02-22 10:00:20|203558.8|203408.8|203548.7|203398.7|203561.4|203411.4|203542.5|203392.5|26
1645524030000|2022-02-22 10:00:30|203548.3|203398.3|203532.1|203382.1|203548.3|203398.3|203528.9|203378.9|34
1645524040000|2022-02-22 10:00:40|203532.6|203382.6|203546.3|203396.3|203546.5|203396.5|203530.9|203380.9|25
1645524050000|2022-02-22 10:00:50|203546.5|203396.5|203536.4|203386.4|203547|203397|203532.2|203382.2|27
1645524060000|2022-02-22 10:01:00|203537.9|203387.9|203534.8|203384.8|203544.9|203394.9|203532.9|203382.9|31
1645524070000|2022-02-22 10:01:10|203535.7|203385.7|203541.1|203391.1|203544.6|203394.6|203534.5|203384.5|27
1645524080000|2022-02-22 10:01:20|203539.1|203389.1|203537.6|203387.6|203539.1|203389.1|203533|203383|28
1645524090000|2022-02-22 10:01:30|203537.2|203387.2|203538.8|203388.8|203542.5|203392.5|203536.6|203386.6|25
1645524100000|2022-02-22 10:01:40|203536.2|203386.2|203542.9|203392.9|203547.5|203397.5|203535.2|203385.2|28
1645524110000|2022-02-22 10:01:50|203543.3|203393.3|203544.7|203394.7|203545.9|203395.9|203543.3|203393.3|19
1645524120000|2022-02-22 10:02:00|203544.9|203394.9|203562.9|203412.9|203564.2|203462.9|203511.4|203394.4|26
1645524130000|2022-02-22 10:02:10|203562.8|203412.8|203562.6|203412.6|203563.8|203413.8|203561.7|203411.7|26
1645524140000|2022-02-22 10:02:20|203562.7|203412.7|203563.8|203413.8|203564.6|203414.6|203561.5|203411.5|23
1645524150000|2022-02-22 10:02:30|203564.1|203414.1|203563.4|203413.4|203564.2|203461.7|203511.2|203410.6|28
1645524160000|2022-02-22 10:02:40|203562.1|203412.1|203543.7|203393.7|203562.1|203454.3|203504.3|203391.3|34
1645524170000|2022-02-22 10:02:50|203543.8|203393.8|203541.1|203391.1|203544|203394|203532.7|203382.7|35
1645524180000|2022-02-22 10:03:00|203540.7|203390.7|203536.9|203386.9|203545.9|203395.9|203532|203382|36
1645524190000|2022-02-22 10:03:10|203536.8|203386.8|203534.9|203384.9|203537.6|203430.6|203480.6|203377.3|28
1645524200000|2022-02-22 10:03:20|203535.3|203385.3|203533.4|203383.4|203536.4|203386.4|203531.4|203381.4|31
1645524210000|2022-02-22 10:03:30|203534.1|203384.1|203499.5|203349.5|203534.4|203384.4|203495.1|203345.1|32
1645524220000|2022-02-22 10:03:40|203499.7|203349.7|203500.1|203350.1|203501|203351|203493.1|203343.1|36
1645524230000|2022-02-22 10:03:50|203500.7|203350.7|203490.1|203340.1|203500.7|203350.7|203490.1|203340.1|30
1645524240000|2022-02-22 10:04:00|203488.2|203338.2|203462.8|203312.8|203491.7|203341.7|203460|203310|36
1645524250000|2022-02-22 10:04:10|203463.2|203313.2|203451.4|203301.4|203463.6|203313.6|203449.5|203299.5|37
1645524260000|2022-02-22 10:04:20|203450.8|203300.8|203458.4|203308.4|203461.7|203311.7|203448.8|203298.8|38
1645524270000|2022-02-22 10:04:30|203460.9|203310.9|203459|203309|203461.3|203311.3|203455|203305|36
1645524280000|2022-02-22 10:04:40|203459.1|203309.1|203457.8|203307.8|203462.7|203312.7|203456.7|203306.7|33
1645524290000|2022-02-22 10:04:50|203458.1|203308.1|203452.8|203302.8|203459.6|203309.6|203452.4|203302.4|32
1645524300000|2022-02-22 10:05:00|203453.2|203303.2|203454.8|203304.8|203458.9|203308.9|203451.7|203301.7|26
1645524310000|2022-02-22 10:05:10|203453.9|203303.9|203451.3|203301.3|203455.8|203305.8|203451.1|203301.1|24
1645524320000|2022-02-22 10:05:20|203451.6|203301.6|203450|203300|203452.8|203302.8|203450|203300|21
1645524330000|2022-02-22 10:05:30|203449.9|203299.9|203456.5|203306.5|203458.7|203308.7|203449.3|203299.3|31
1645524340000|2022-02-22 10:05:40|203456.9|203306.9|203452.8|203302.8|203457.7|203307.7|203451.2|203301.2|22
1645524350000|2022-02-22 10:05:50|203451.2|203301.2|203450.9|203300.9|203451.5|203301.5|203447.5|203297.5|19
1645524360000|2022-02-22 10:06:00|203451.3|203301.3|203451.9|203301.9|203452.5|203302.5|203448.3|203298.3|21
1645524370000|2022-02-22 10:06:10|203452.3|203302.3|203455|203305|203455.9|203305.9|203450.6|203300.6|27
1645524380000|2022-02-22 10:06:20|203454.3|203304.3|203453.7|203303.7|203456.7|203306.7|203452.7|203302.7|22
1645524390000|2022-02-22 10:06:30|203453.4|203303.4|203449.7|203299.7|203453.4|203303.4|203449.6|203299.6|15
1645524400000|2022-02-22 10:06:40|203450.1|203300.1|203424.8|203274.8|203451.3|203330.5|203380.5|203274.1|19
1645524410000|2022-02-22 10:06:50|203417.2|203267.2|203415.5|203265.5|203421.4|203271.4|203410.1|203260.1|32
1645524420000|2022-02-22 10:07:00|203415.3|203265.3|203415.8|203265.8|203418.6|203317.3|203367.3|203262.5|26
1645524430000|2022-02-22 10:07:10|203416.6|203266.6|203415|203265|203419.6|203269.6|203413.7|203263.7|32
1645524440000|2022-02-22 10:07:20|203414.9|203264.9|203413.6|203263.6|203415.9|203265.9|203411.8|203261.8|28
1645524450000|2022-02-22 10:07:30|203413.5|203263.5|203415.6|203265.6|203415.6|203265.6|203412|203262|28
1645524460000|2022-02-22 10:07:40|203415.2|203265.2|203419.9|203269.9|203422.6|203272.6|203414.4|203264.4|22
1645524470000|2022-02-22 10:07:50|203421.8|203271.8|203420.5|203270.5|203422.8|203272.8|203415.8|203265.8|23
1645524480000|2022-02-22 10:08:00|203421.2|203271.2|203417.9|203267.9|203421.6|203271.6|203417.9|203267.9|27
1645524490000|2022-02-22 10:08:10|203418.1|203268.1|203417.7|203267.7|203419.2|203269.2|203417.3|203267.3|15
1645524500000|2022-02-22 10:08:20|203417.9|203267.9|203414.3|203264.3|203417.9|203267.9|203412|203262|20
1645524510000|2022-02-22 10:08:30|203413.7|203263.7|203408.6|203258.6|203413.7|203263.7|203406.5|203256.5|26
1645524520000|2022-02-22 10:08:40|203408.4|203258.4|203408.4|203258.4|203409.3|203259.3|203407.9|203257.9|12
1645524530000|2022-02-22 10:08:50|203408.2|203258.2|203409.3|203259.3|203412.2|203262.2|203408.2|203258.2|25
1645524540000|2022-02-22 10:09:00|203409.9|203259.9|203407.5|203257.5|203409.9|203259.9|203407.5|203257.5|20
1645524550000|2022-02-22 10:09:10|203408.7|203258.7|203409.1|203259.1|203409.6|203259.6|203405.3|203255.3|13
1645524560000|2022-02-22 10:09:20|203409.2|203259.2|203407.3|203257.3|203409.2|203308|203356.7|203253.8|23
1645524570000|2022-02-22 10:09:30|203407.4|203257.4|203407.6|203257.6|203408.6|203258.6|203406.1|203256.1|15
1645524580000|2022-02-22 10:09:40|203407.2|203257.2|203374|203224|203407.3|203277.6|203327.6|203220.6|27
1645524590000|2022-02-22 10:09:50|203373.4|203223.4|203369.7|203219.7|203373.6|203223.6|203367.2|203217.2|30
1645524600000|2022-02-22 10:10:00|203369.6|203219.6|203379.3|203229.3|203379.3|203229.3|203369.4|203219.4|23
1645524610000|2022-02-22 10:10:10|203378.9|203228.9|203372.1|203222.1|203378.9|203228.9|203372|203222|31
1645524620000|2022-02-22 10:10:20|203373.7|203223.7|203376.7|203226.7|203379.3|203229.3|203370.4|203220.4|34
1645524630000|2022-02-22 10:10:30|203377.3|203227.3|203378.4|203228.4|203378.4|203228.4|203375.2|203225.2|23
1645524640000|2022-02-22 10:10:40|203378.2|203228.2|203373|203223|203378.3|203228.3|203371.6|203221.6|28
1645524650000|2022-02-22 10:10:50|203373.3|203223.3|203365.9|203215.9|203376.3|203226.3|203363.9|203213.9|30
1645524660000|2022-02-22 10:11:00|203365.8|203215.8|203372.4|203222.4|203372.9|203222.9|203365.3|203215.3|16
1645524670000|2022-02-22 10:11:10|203372.5|203222.5|203373.9|203223.9|203374.9|203224.9|203372.4|203222.4|25
1645524680000|2022-02-22 10:11:20|203376.1|203226.1|203373.6|203223.6|203377|203227|203373.5|203223.5|30
1645524690000|2022-02-22 10:11:30|203375.7|203225.7|203372.3|203222.3|203375.7|203225.7|203368|203218|28
1645524700000|2022-02-22 10:11:40|203373.2|203223.2|203371.6|203221.6|203376.7|203226.7|203370.1|203220.1|18
1645524710000|2022-02-22 10:11:50|203371.7|203221.7|203372.8|203222.8|203373.2|203223.2|203368.5|203218.5|19
1645524720000|2022-02-22 10:12:00|203373.1|203223.1|203366.9|203216.9|203374|203224|203365.6|203215.6|23
1645524730000|2022-02-22 10:12:10|203364.8|203214.8|203363.4|203213.4|203378.1|203228.1|203363.4|203213.4|35
1645524740000|2022-02-22 10:12:20|203364.7|203214.7|203342.9|203192.9|203365.3|203215.3|203342.9|203192.9|22
1645524750000|2022-02-22 10:12:30|203335.2|203185.2|203329.4|203179.4|203336.1|203186.1|203328.9|203178.9|33
1645524760000|2022-02-22 10:12:40|203329.3|203179.3|203330.9|203180.9|203331.3|203181.3|203328.5|203178.5|24
1645524770000|2022-02-22 10:12:50|203331.9|203181.9|203327.2|203177.2|203332.4|203182.4|203327.2|203177.2|25
1645524780000|2022-02-22 10:13:00|203327.5|203177.5|203327.9|203177.9|203329.7|203179.7|203325|203175|15
1645524790000|2022-02-22 10:13:10|203328|203178|203298.7|203148.7|203328|203178|203297.3|203147.3|23
1645524800000|2022-02-22 10:13:20|203297.3|203147.3|203299.3|203149.3|203301.9|203151.9|203297.3|203147.3|30
1645524810000|2022-02-22 10:13:30|203299.4|203149.4|203300.8|203150.8|203301.1|203151.1|203298.1|203148.1|27
1645524820000|2022-02-22 10:13:40|203300|203150|203300.8|203150.8|203301|203151|203297.7|203147.7|19
1645524830000|2022-02-22 10:13:50|203301.6|203151.6|203300.7|203150.7|203301.9|203151.9|203299.7|203149.7|22
1645524840000|2022-02-22 10:14:00|203301.5|203151.5|203324|203174|203326.5|203176.5|203299.4|203149.4|34
1645524850000|2022-02-22 10:14:10|203323.4|203173.4|203323.8|203173.8|203325|203175|203322.1|203172.1|33
1645524860000|2022-02-22 10:14:20|203323|203173|203321.3|203171.3|203324.7|203174.7|203321.3|203171.3|28
1645524870000|2022-02-22 10:14:30|203321.1|203171.1|203299.7|203149.7|203321.8|203171.8|203298.2|203148.2|30
1645524880000|2022-02-22 10:14:40|203299.5|203149.5|203298.2|203148.2|203301|203151|203297.6|203147.6|37
1645524890000|2022-02-22 10:14:50|203300|203150|203298.2|203148.2|203300.4|203150.4|203296.8|203146.8|27
1645524900000|2022-02-22 10:15:00|203297.6|203147.6|203300.3|203150.3|203300.4|203150.4|203294.8|203144.8|23
1645524910000|2022-02-22 10:15:10|203300.4|203150.4|203301|203151|203301.8|203151.8|203299.1|203149.1|21
1645524920000|2022-02-22 10:15:20|203300.5|203150.5|203300.3|203150.3|203304.3|203154.3|203299.2|203149.2|19
1645524930000|2022-02-22 10:15:30|203303.5|203153.5|203298.1|203148.1|203303.5|203153.5|203297.6|203147.6|25
1645524940000|2022-02-22 10:15:40|203297.3|203147.3|203301.4|203151.4|203303.4|203153.4|203296.8|203146.8|34
1645524950000|2022-02-22 10:15:50|203301.1|203151.1|203300|203150|203305.9|203155.9|203297.3|203147.3|29
1645524960000|2022-02-22 10:16:00|203300.1|203150.1|203253.9|203203.9|203306.6|203205.2|203253.9|203146.6|25
1645524970000|2022-02-22 10:16:10|203301.4|203151.4|203299.4|203149.4|203302.4|203152.4|203299|203149|28
1645524980000|2022-02-22 10:16:20|203299.6|203149.6|203298.6|203148.6|203301.4|203151.4|203298.6|203148.6|22
1645524990000|2022-02-22 10:16:30|203298.8|203148.8|203299.1|203149.1|203302.1|203152.1|203298.5|203148.5|22
1645525000000|2022-02-22 10:16:40|203299.5|203149.5|203296.5|203146.5|203300.3|203150.3|203295.7|203145.7|25
1645525010000|2022-02-22 10:16:50|203297.1|203147.1|203295.5|203145.5|203298.2|203148.2|203292.7|203142.7|30
1645525020000|2022-02-22 10:17:00|203294.8|203144.8|203248.7|203098.7|203294.8|203144.8|203246.9|203096.9|31
1645525030000|2022-02-22 10:17:10|203251.6|203101.6|203256.2|203106.2|203256.7|203106.7|203247|203097|30
1645525040000|2022-02-22 10:17:20|203255.4|203105.4|203252.2|203102.2|203258.3|203108.3|203252.2|203102.2|34
1645525050000|2022-02-22 10:17:30|203252.6|203102.6|203257.7|203107.7|203259.1|203109.1|203251|203101|29
1645525060000|2022-02-22 10:17:40|203257.8|203107.8|203253|203103|203258|203108|203252.6|203102.6|27
1645525070000|2022-02-22 10:17:50|203254.2|203104.2|203300.7|203150.7|203300.7|203150.7|203252.3|203102.3|33
1645525080000|2022-02-22 10:18:00|203299.8|203149.8|203297.2|203147.2|203300.8|203150.8|203296.4|203146.4|33
1645525090000|2022-02-22 10:18:10|203297|203147|203301.4|203151.4|203302.7|203152.7|203297|203147|28
1645525100000|2022-02-22 10:18:20|203301.9|203151.9|203299.4|203149.4|203303.5|203153.5|203296.2|203146.2|24
1645525110000|2022-02-22 10:18:30|203298.9|203148.9|203299.6|203149.6|203299.7|203149.7|203296.8|203146.8|19
1645525120000|2022-02-22 10:18:40|203299.9|203149.9|203297.7|203147.7|203301.5|203151.5|203297.4|203147.4|24
1645525130000|2022-02-22 10:18:50|203300.5|203150.5|203302.2|203152.2|203303.1|203153.1|203299.6|203149.6|23
1645525140000|2022-02-22 10:19:00|203302.1|203152.1|203306.3|203156.3|203306.3|203156.3|203301.5|203151.5|28
1645525150000|2022-02-22 10:19:10|203305.7|203155.7|203293.8|203143.8|203305.7|203155.7|203291.8|203141.8|33
1645525160000|2022-02-22 10:19:20|203293|203143|203253.3|203103.3|203294.9|203144.9|203252.8|203102.8|33
1645525170000|2022-02-22 10:19:30|203252.8|203102.8|203250.3|203100.3|203253.4|203103.4|203247.6|203097.6|36
1645525180000|2022-02-22 10:19:40|203250.5|203100.5|203224.7|203074.7|203252.1|203102.1|203219.8|203069.8|31
1645525190000|2022-02-22 10:19:50|203222.9|203072.9|203253.6|203103.6|203255.8|203105.8|203222.2|203072.2|35
1645525200000|2022-02-22 10:20:00|203253.8|203103.8|203251.1|203101.1|203254.1|203104.1|203246|203096|32
1645525210000|2022-02-22 10:20:10|203252.2|203102.2|203255.7|203105.7|203255.8|203105.8|203251.6|203101.6|23
1645525220000|2022-02-22 10:20:20|203255.5|203105.5|203251.7|203101.7|203255.5|203105.5|203248.7|203098.7|26
1645525230000|2022-02-22 10:20:30|203248.9|203098.9|203254.9|203104.9|203256.5|203106.5|203248.9|203098.9|30
1645525240000|2022-02-22 10:20:40|203256.9|203106.9|203256.9|203106.9|203259.1|203109.1|203255.7|203105.7|27
1645525250000|2022-02-22 10:20:50|203257.3|203107.3|203257.2|203107.2|203259.5|203109.5|203256.5|203106.5|20
1645525260000|2022-02-22 10:21:00|203256.6|203106.6|203253.7|203103.7|203258.5|203108.5|203250.3|203100.3|23
1645525270000|2022-02-22 10:21:10|203253.1|203103.1|203254.7|203104.7|203255.1|203105.1|203251.6|203101.6|23
1645525280000|2022-02-22 10:21:20|203255|203105|203249.3|203099.3|203255.1|203105.1|203240.8|203090.8|25
1645525290000|2022-02-22 10:21:30|203249|203099|203251.4|203101.4|203252.4|203102.4|203249|203099|25
1645525300000|2022-02-22 10:21:40|203251.1|203101.1|203254.5|203104.5|203254.8|203104.8|203251.1|203101.1|22
1645525310000|2022-02-22 10:21:50|203254.2|203104.2|203259.2|203109.2|203260.3|203110.3|203253.9|203103.9|23
1645525320000|2022-02-22 10:22:00|203259.5|203109.5|203252.9|203102.9|203259.7|203109.7|203225|203075|34
1645525330000|2022-02-22 10:22:10|203254.1|203104.1|203215.3|203065.3|203255.2|203105.2|203209.8|203059.8|25
1645525340000|2022-02-22 10:22:20|203214.6|203064.6|203214|203064|203215|203065|203211.3|203061.3|18
1645525350000|2022-02-22 10:22:30|203213.6|203063.6|203208.1|203058.1|203213.6|203063.6|203206.4|203056.4|17
1645525360000|2022-02-22 10:22:40|203208.4|203058.4|203209.8|203059.8|203210.2|203060.2|203208.4|203058.4|15
1645525370000|2022-02-22 10:22:50|203209.4|203059.4|203208.7|203058.7|203209.4|203059.4|203208.7|203058.7|7
1645525380000|2022-02-22 10:23:00|203208.9|203058.9|203200|203050|203208.9|203058.9|203188.2|203038.2|20
1645525390000|2022-02-22 10:23:10|203201.4|203051.4|203200|203050|203201.4|203051.4|203198.6|203048.6|15
1645525400000|2022-02-22 10:23:20|203201.6|203051.6|203205.2|203055.2|203205.2|203055.2|203200.5|203050.5|16
1645525410000|2022-02-22 10:23:30|203205.7|203055.7|203203.1|203053.1|203206|203056|203203.1|203053.1|15
1645525420000|2022-02-22 10:23:40|203203.2|203053.2|203206.6|203056.6|203206.6|203056.6|203202.7|203052.7|12
1645525430000|2022-02-22 10:23:50|203207.4|203057.4|203203.5|203053.5|203207.4|203057.4|203203.5|203053.5|20
1645525440000|2022-02-22 10:24:00|203204.6|203054.6|203209.8|203059.8|203210.1|203060.1|203204.5|203054.5|22
1645525450000|2022-02-22 10:24:10|203208.8|203058.8|203209.6|203059.6|203212.6|203062.6|203181.5|203031.5|23
1645525460000|2022-02-22 10:24:20|203208.9|203058.9|203209.3|203059.3|203210.5|203060.5|203203|203053|20
1645525470000|2022-02-22 10:24:30|203208.6|203058.6|203207.5|203057.5|203211.2|203061.2|203207.5|203057.5|19
1645525480000|2022-02-22 10:24:40|203207.9|203057.9|203205.4|203055.4|203212.7|203062.7|203205.4|203055.4|22
1645525490000|2022-02-22 10:24:50|203207.7|203057.7|203214|203064|203214.8|203064.8|203205.2|203055.2|36
1645525500000|2022-02-22 10:25:00|203212.1|203062.1|203211.3|203061.3|203216.5|203066.5|203206.8|203056.8|30
1645525510000|2022-02-22 10:25:10|203210.6|203060.6|203202|203052|203211.5|203061.5|203201.6|203051.6|26
1645525520000|2022-02-22 10:25:20|203209.8|203059.8|203205.2|203055.2|203209.8|203059.8|203201.3|203051.3|19
1645525530000|2022-02-22 10:25:30|203205.8|203055.8|203211.6|203061.6|203214.3|203064.3|203203.9|203053.9|26
1645525540000|2022-02-22 10:25:40|203210.9|203060.9|203210.6|203060.6|203214.2|203064.2|203205.9|203055.9|33
1645525550000|2022-02-22 10:25:50|203211.2|203061.2|203209.9|203059.9|203212.3|203062.3|203203.8|203053.8|37
1645525560000|2022-02-22 10:26:00|203210.6|203060.6|203212.9|203062.9|203215.5|203065.5|203206.7|203056.7|32
1645525570000|2022-02-22 10:26:10|203210.3|203060.3|203216.8|203066.8|203220.1|203070.1|203208.8|203058.8|22
1645525580000|2022-02-22 10:26:20|203217.5|203067.5|203207.8|203057.8|203217.5|203067.5|203203.1|203053.1|26
1645525590000|2022-02-22 10:26:30|203205|203055|203201|203051|203205.7|203055.7|203195.6|203045.6|20
1645525600000|2022-02-22 10:26:40|203200.2|203050.2|203171.6|203021.6|203202.5|203052.5|203167.4|203017.4|24
1645525610000|2022-02-22 10:26:50|203169.3|203019.3|203174.2|203024.2|203174.6|203024.6|203167.6|203017.6|16
1645525620000|2022-02-22 10:27:00|203174.8|203024.8|203178.4|203028.4|203195.4|203045.4|203174.2|203024.2|29
1645525630000|2022-02-22 10:27:10|203175.9|203025.9|203127.5|202977.5|203177.1|203044.4|203094.4|202957.7|29
1645525640000|2022-02-22 10:27:20|203127.9|202977.9|203127.6|202977.6|203129.9|202979.9|203126|202976|13
1645525650000|2022-02-22 10:27:30|203127.5|202977.5|203137|202987|203138|202988|203127.3|202977.3|18
1645525660000|2022-02-22 10:27:40|203137.7|202987.7|203170.2|203020.2|203172.3|203022.3|203137.7|202987.7|23
1645525670000|2022-02-22 10:27:50|203170.7|203020.7|203171.5|203021.5|203173.3|203023.3|203169.9|203019.9|25
1645525680000|2022-02-22 10:28:00|203171.9|203021.9|203171|203021|203172|203022|203170.8|203020.8|17
1645525690000|2022-02-22 10:28:10|203171.2|203021.2|203169.9|203019.9|203176.4|203026.4|203166.5|203016.5|21
1645525700000|2022-02-22 10:28:20|203169.8|203019.8|203174.5|203024.5|203177.8|203027.8|203169.4|203019.4|26
1645525710000|2022-02-22 10:28:30|203174.4|203024.4|203172.6|203022.6|203176.1|203026.1|203172.6|203022.6|24
1645525720000|2022-02-22 10:28:40|203172.9|203022.9|203173.7|203023.7|203175.2|203025.2|203172|203022|20
1645525730000|2022-02-22 10:28:50|203177.2|203027.2|203171.5|203021.5|203177.2|203027.2|203171|203021|22
1645525740000|2022-02-22 10:29:00|203171.1|203021.1|203177.8|203027.8|203178.7|203028.7|203171.1|203021.1|27
1645525750000|2022-02-22 10:29:10|203177.9|203027.9|203177.6|203027.6|203178.8|203028.8|203177.2|203027.2|19
1645525760000|2022-02-22 10:29:20|203177.8|203027.8|203177.3|203027.3|203177.8|203027.8|203177|203027|17
1645525770000|2022-02-22 10:29:30|203177.5|203027.5|203173.9|203023.9|203179.2|203029.2|203173.7|203023.7|23
1645525780000|2022-02-22 10:29:40|203176|203026|203173.6|203023.6|203176|203026|203173.4|203023.4|13
1645525790000|2022-02-22 10:29:50|203176.6|203026.6|203174.9|203024.9|203179.8|203029.8|203174.8|203024.8|17
1645525800000|2022-02-22 10:30:00|203174.8|203024.8|203176.6|203026.6|203185.2|203035.2|203174.8|203024.8|31
1645525810000|2022-02-22 10:30:10|203175.1|203025.1|203177|203027|203185.7|203035.7|203174.9|203024.9|27
1645525820000|2022-02-22 10:30:20|203178|203028|203180.6|203030.6|203181|203031|203177.9|203027.9|26
1645525830000|2022-02-22 10:30:30|203180.3|203030.3|203180.1|203030.1|203182.1|203032.1|203178.6|203028.6|28
1645525840000|2022-02-22 10:30:40|203179.8|203029.8|203181.2|203031.2|203181.7|203031.7|203179.4|203029.4|17
1645525850000|2022-02-22 10:30:50|203181.5|203031.5|203181.6|203031.6|203187.4|203037.4|203177.4|203027.4|25
1645525860000|2022-02-22 10:31:00|203182.5|203032.5|203191.4|203041.4|203207.8|203057.8|203182.3|203032.3|23
1645525870000|2022-02-22 10:31:10|203193.6|203043.6|203205.2|203055.2|203206.7|203056.7|203191.7|203041.7|29
1645525880000|2022-02-22 10:31:20|203204.9|203054.9|203173.9|203023.9|203208.4|203058.4|203173.9|203023.9|22
1645525890000|2022-02-22 10:31:30|203176.8|203026.8|203178.4|203028.4|203181.6|203031.6|203176.8|203026.8|22
1645525900000|2022-02-22 10:31:40|203178.3|203028.3|203178.2|203028.2|203178.7|203028.7|203177.2|203027.2|21
1645525910000|2022-02-22 10:31:50|203178|203028|203177.9|203027.9|203179.3|203029.3|203177.8|203027.8|23
1645525920000|2022-02-22 10:32:00|203177.4|203027.4|203175.6|203025.6|203177.8|203027.8|203175.4|203025.4|17
1645525930000|2022-02-22 10:32:10|203175.8|203025.8|203178.4|203028.4|203180.4|203030.4|203175.8|203025.8|21
1645525940000|2022-02-22 10:32:20|203178.6|203028.6|203177.4|203027.4|203179.7|203029.7|203177.4|203027.4|17
1645525950000|2022-02-22 10:32:30|203177.8|203027.8|203178.9|203028.9|203179.4|203029.4|203177.6|203027.6|18
1645525960000|2022-02-22 10:32:40|203179|203029|203181.7|203031.7|203181.7|203031.7|203175.8|203025.8|19
1645525970000|2022-02-22 10:32:50|203181.5|203031.5|203182.1|203032.1|203183.9|203033.9|203181.3|203031.3|19
1645525980000|2022-02-22 10:33:00|203183.5|203033.5|203213.2|203063.2|203213.4|203063.4|203183.5|203033.5|29
1645525990000|2022-02-22 10:33:10|203213.8|203063.8|203233|203083|203237.5|203087.5|203213.8|203063.8|26
1645526000000|2022-02-22 10:33:20|203232.1|203082.1|203231.4|203081.4|203232.1|203082.1|203230.9|203080.9|19
1645526010000|2022-02-22 10:33:30|203232.6|203082.6|203231.3|203081.3|203232.6|203082.6|203229.4|203079.4|13
1645526020000|2022-02-22 10:33:40|203232.4|203082.4|203213.8|203063.8|203232.9|203082.9|203213.5|203063.5|12
1645526030000|2022-02-22 10:33:50|203214.8|203064.8|203212|203062|203221.5|203071.5|203212|203062|21
1645526040000|2022-02-22 10:34:00|203211.8|203061.8|203209|203059|203211.8|203061.8|203209|203059|14
1645526050000|2022-02-22 10:34:10|203208.9|203058.9|203208.2|203058.2|203208.9|203058.9|203207.2|203057.2|15
1645526060000|2022-02-22 10:34:20|203208.4|203058.4|203213.2|203063.2|203214.7|203064.7|203208.4|203058.4|24
1645526070000|2022-02-22 10:34:30|203214.6|203064.6|203212.9|203062.9|203223.1|203073.1|203211.1|203061.1|37
1645526080000|2022-02-22 10:34:40|203212.8|203062.8|203208|203058|203218.6|203068.6|203205.3|203055.3|27
1645526090000|2022-02-22 10:34:50|203208.2|203058.2|203214.7|203064.7|203221.5|203071.5|203208.2|203058.2|27
1645526100000|2022-02-22 10:35:00|203212.7|203062.7|203212.1|203062.1|203219.3|203069.3|203210.2|203060.2|29
1645526110000|2022-02-22 10:35:10|203210.6|203060.6|203218.8|203068.8|203219.9|203069.9|203209.9|203059.9|24
1645526120000|2022-02-22 10:35:20|203219|203069|203212.1|203062.1|203219|203069|203211.9|203061.9|16
1645526130000|2022-02-22 10:35:30|203212.2|203062.2|203210.8|203060.8|203212.2|203062.2|203209.9|203059.9|23
1645526140000|2022-02-22 10:35:40|203211.1|203061.1|203168.7|203018.7|203211.1|203061.1|203168.7|203018.7|24
1645526150000|2022-02-22 10:35:50|203169.2|203019.2|203169.7|203019.7|203173.4|203023.4|203167.9|203017.9|35
1645526160000|2022-02-22 10:36:00|203169.8|203019.8|203164.3|203014.3|203169.8|203019.8|203163.7|203013.7|25
1645526170000|2022-02-22 10:36:10|203163.8|203013.8|203166.8|203016.8|203166.8|203016.8|203163.8|203013.8|12
1645526180000|2022-02-22 10:36:20|203166.6|203016.6|203178.5|203028.5|203185.6|203035.6|203166.6|203016.6|24
1645526190000|2022-02-22 10:36:30|203175.7|203025.7|203209.4|203059.4|203224.9|203074.9|203175.7|203025.7|31
1645526200000|2022-02-22 10:36:40|203208.6|203058.6|203202.6|203052.6|203208.6|203058.6|203202|203052|16
1645526210000|2022-02-22 10:36:50|203202.4|203052.4|203205.1|203055.1|203211.6|203061.6|203202.3|203052.3|28
1645526220000|2022-02-22 10:37:00|203209.9|203059.9|203206|203056|203226.1|203076.1|203204.6|203054.6|32
1645526230000|2022-02-22 10:37:10|203204.7|203054.7|203209.1|203059.1|203210.8|203060.8|203204.7|203054.7|32
1645526240000|2022-02-22 10:37:20|203209|203059|203206.2|203056.2|203214.4|203064.4|203205.1|203055.1|26
1645526250000|2022-02-22 10:37:30|203205.9|203055.9|203165.3|203015.3|203230.5|203080.5|203165.3|203015.3|33
1645526260000|2022-02-22 10:37:40|203170.5|203020.5|203128.3|202978.3|203170.7|203020.7|203128.3|202978.3|33
1645526270000|2022-02-22 10:37:50|203128.7|202978.7|203135.2|202985.2|203137.6|202987.6|203128.7|202978.7|32
1645526280000|2022-02-22 10:38:00|203136.8|202986.8|203165.9|203015.9|203168.4|203018.4|203136.8|202986.8|32
1645526290000|2022-02-22 10:38:10|203170.1|203020.1|203163.6|203013.6|203176.5|203026.5|203163.6|203013.6|29
1645526300000|2022-02-22 10:38:20|203166.1|203016.1|203166.8|203016.8|203170.6|203020.6|203162.2|203012.2|33
1645526310000|2022-02-22 10:38:30|203164.7|203014.7|203128.7|202978.7|203165.6|203015.6|203128.7|202978.7|35
1645526320000|2022-02-22 10:38:40|203129.4|202979.4|203128.2|202978.2|203131.3|202981.3|203123.5|202973.5|20
1645526330000|2022-02-22 10:38:50|203129.2|202979.2|203132.8|202982.8|203132.8|202982.8|203124.3|202974.3|30
1645526340000|2022-02-22 10:39:00|203134|202984|203135.5|202985.5|203135.5|202985.5|203127.9|202977.9|26
1645526350000|2022-02-22 10:39:10|203136.3|202986.3|203162.9|203012.9|203171.2|203021.2|203136.3|202986.3|36
1645526360000|2022-02-22 10:39:20|203163.4|203013.4|203167.3|203017.3|203167.4|203017.4|203144.5|202994.5|32
1645526370000|2022-02-22 10:39:30|203167|203017|203161.4|203011.4|203171.3|203021.3|203154.2|203004.2|33
1645526380000|2022-02-22 10:39:40|203160.6|203010.6|203132.2|202982.2|203167.2|203017.2|203129.2|202979.2|28
1645526390000|2022-02-22 10:39:50|203129.8|202979.8|203126.4|202976.4|203130|202980|203123.6|202973.6|34
1645526400000|2022-02-22 10:40:00|203125.5|202975.5|203124.3|202974.3|203129.7|202979.7|203105.8|202955.8|37
1645526410000|2022-02-22 10:40:10|203124|202974|203124.6|202974.6|203127.7|202977.7|203103.3|202953.3|36
1645526420000|2022-02-22 10:40:20|203107|202957|203099.9|202949.9|203107|202957|203099.2|202949.2|28
1645526430000|2022-02-22 10:40:30|203100.3|202950.3|203101.2|202951.2|203101.5|202951.5|203099.7|202949.7|16
1645526440000|2022-02-22 10:40:40|203101.4|202951.4|203126.7|202976.7|203127.2|202977.2|203099.8|202949.8|19
1645526450000|2022-02-22 10:40:50|203126.6|202976.6|203105.1|202955.1|203128.2|202978.2|203103.4|202953.4|35
1645526460000|2022-02-22 10:41:00|203108.2|202958.2|203138.9|202988.9|203139.1|202989.1|203108.2|202958.2|33
1645526470000|2022-02-22 10:41:10|203138.8|202988.8|203138.3|202988.3|203141.6|202991.6|203138.2|202988.2|31
1645526480000|2022-02-22 10:41:20|203138.5|202988.5|203137.3|202987.3|203140.1|202990.1|203137.3|202987.3|23
1645526490000|2022-02-22 10:41:30|203137.5|202987.5|203141|202991|203145|202995|203137.5|202987.5|22
1645526500000|2022-02-22 10:41:40|203140.5|202990.5|203138.2|202988.2|203141.3|202991.3|203137.5|202987.5|31
1645526510000|2022-02-22 10:41:50|203137.7|202987.7|203137.5|202987.5|203140.7|202990.7|203137.5|202987.5|25
1645526520000|2022-02-22 10:42:00|203136.5|202986.5|203143|202993|203144.9|202994.9|203130.2|202980.2|33
1645526530000|2022-02-22 10:42:10|203142.8|202992.8|203140.4|202990.4|203142.8|202992.8|203137.9|202987.9|31
1645526540000|2022-02-22 10:42:20|203140.2|202990.2|203141.5|202991.5|203142|202992|203138.7|202988.7|27
1645526550000|2022-02-22 10:42:30|203139.3|202989.3|203140.9|202990.9|203142.5|202992.5|203137.5|202987.5|30
1645526560000|2022-02-22 10:42:40|203141.8|202991.8|203140|202990|203142.2|202992.2|203139.5|202989.5|18
1645526570000|2022-02-22 10:42:50|203139|202989|203137.6|202987.6|203142.5|202992.5|203136.8|202986.8|32
1645526580000|2022-02-22 10:43:00|203137.5|202987.5|203143.6|202993.6|203148|202998|203137.5|202987.5|31
1645526590000|2022-02-22 10:43:10|203144.8|202994.8|203142.6|202992.6|203144.8|202994.8|203139|202989|31
1645526600000|2022-02-22 10:43:20|203141.7|202991.7|203142.9|202992.9|203143.1|202993.1|203139.6|202989.6|27
1645526610000|2022-02-22 10:43:30|203142.4|202992.4|203142.1|202992.1|203146.2|202996.2|203141.1|202991.1|26
1645526620000|2022-02-22 10:43:40|203140.4|202990.4|203139.6|202989.6|203144.9|202994.9|203139.6|202989.6|25
1645526630000|2022-02-22 10:43:50|203139.8|202989.8|203136.6|202986.6|203143.8|202993.8|203135.5|202985.5|31
1645526640000|2022-02-22 10:44:00|203136.7|202986.7|203135.7|202985.7|203138.2|202988.2|203135.3|202985.3|27
1645526650000|2022-02-22 10:44:10|203135.4|202985.4|203138.4|202988.4|203138.9|202988.9|203134.8|202984.8|29
1645526660000|2022-02-22 10:44:20|203137.9|202987.9|203137.7|202987.7|203140.4|202990.4|203135|202985|28
1645526670000|2022-02-22 10:44:30|203137.5|202987.5|203135|202985|203138.8|202988.8|203135|202985|18
1645526680000|2022-02-22 10:44:40|203134.6|202984.6|203139.6|202989.6|203141.5|202991.5|203134|202984|20
1645526690000|2022-02-22 10:44:50|203141.2|202991.2|203138.6|202988.6|203143.3|202993.3|203136.3|202986.3|24
1645526700000|2022-02-22 10:45:00|203138.9|202988.9|203139.2|202989.2|203149.3|202999.3|203133.8|202983.8|33
1645526710000|2022-02-22 10:45:10|203138|202988|203134|202984|203138|202988|203132.9|202982.9|22
1645526720000|2022-02-22 10:45:20|203133.9|202983.9|203136.4|202986.4|203137.2|202987.2|203132.9|202982.9|17
1645526730000|2022-02-22 10:45:30|203136.1|202986.1|203138|202988|203142.4|202992.4|203135.3|202985.3|28
1645526740000|2022-02-22 10:45:40|203139.1|202989.1|203139.4|202989.4|203142.6|202992.6|203138.8|202988.8|24
1645526750000|2022-02-22 10:45:50|203139.5|202989.5|203139|202989|203141.1|202991.1|203137.3|202987.3|23
1645526760000|2022-02-22 10:46:00|203139.4|202989.4|203142|202992|203143.9|202993.9|203139.2|202989.2|30
1645526770000|2022-02-22 10:46:10|203142.8|202992.8|203142.7|202992.7|203143.5|202993.5|203138.1|202988.1|28
1645526780000|2022-02-22 10:46:20|203141.1|202991.1|203144.9|202994.9|203144.9|202994.9|203138.1|202988.1|29
1645526790000|2022-02-22 10:46:30|203141.2|202991.2|203142.6|202992.6|203144|202994|203136.9|202986.9|25
1645526800000|2022-02-22 10:46:40|203141.9|202991.9|203139.4|202989.4|203145.2|202995.2|203139.3|202989.3|24
1645526810000|2022-02-22 10:46:50|203142.9|202992.9|203141.6|202991.6|203143.1|202993.1|203139.9|202989.9|25
1645526820000|2022-02-22 10:47:00|203142.3|202992.3|203139.5|202989.5|203142.3|202992.3|203139.5|202989.5|21
1645526830000|2022-02-22 10:47:10|203138.7|202988.7|203137.5|202987.5|203139|202989|203132.8|202982.8|17
1645526840000|2022-02-22 10:47:20|203135.7|202985.7|203140.7|202990.7|203142|202992|203133.1|202983.1|28
1645526850000|2022-02-22 10:47:30|203140.5|202990.5|203134.9|202984.9|203140.5|202990.5|203132.6|202982.6|19
1645526860000|2022-02-22 10:47:40|203134.1|202984.1|203177.3|203027.3|203177.3|203027.3|203133.7|202983.7|19
1645526870000|2022-02-22 10:47:50|203174.3|203024.3|203172.4|203022.4|203186.3|203036.3|203172.4|203022.4|32
1645526880000|2022-02-22 10:48:00|203175.9|203025.9|203179.7|203029.7|203189.1|203039.1|203172.9|203022.9|37
1645526890000|2022-02-22 10:48:10|203179.3|203029.3|203176.1|203026.1|203186|203036|203172.2|203022.2|35
1645526900000|2022-02-22 10:48:20|203174.6|203024.6|203170.4|203020.4|203179.2|203029.2|203168.9|203018.9|30
1645526910000|2022-02-22 10:48:30|203170.8|203020.8|203184.7|203034.7|203188.6|203038.6|203170.8|203020.8|32
1645526920000|2022-02-22 10:48:40|203183.9|203033.9|203214.4|203064.4|203215.5|203065.5|203183.9|203033.9|31
1645526930000|2022-02-22 10:48:50|203214.1|203064.1|203223.2|203073.2|203231.7|203081.7|203209.9|203059.9|32
1645526940000|2022-02-22 10:49:00|203222.7|203072.7|203166.4|203016.4|203225.9|203075.9|203166.4|203016.4|37
1645526950000|2022-02-22 10:49:10|203167|203017|203168.4|203018.4|203171.7|203021.7|203163.1|203013.1|18
1645526960000|2022-02-22 10:49:20|203168.7|203018.7|203170|203020|203172.6|203022.6|203167|203017|22
1645526970000|2022-02-22 10:49:30|203169.2|203019.2|203167.4|203017.4|203172|203022|203165.5|203015.5|25
1645526980000|2022-02-22 10:49:40|203168.9|203018.9|203175.6|203025.6|203175.6|203025.6|203165.3|203015.3|29
1645526990000|2022-02-22 10:49:50|203174.9|203024.9|203165.8|203015.8|203175.2|203025.2|203165.4|203015.4|29
1645527000000|2022-02-22 10:50:00|203166.1|203016.1|203161.7|203011.7|203173.2|203023.2|203150.6|203000.6|38
1645527010000|2022-02-22 10:50:10|203161.1|203011.1|203130.7|202980.7|203161.6|203011.6|203130.7|202980.7|19
1645527020000|2022-02-22 10:50:20|203130.3|202980.3|203124.5|202974.5|203144.6|202994.6|203122.3|202972.3|28
1645527030000|2022-02-22 10:50:30|203122.5|202972.5|203125.2|202975.2|203136.2|202986.2|203122.5|202972.5|25
1645527040000|2022-02-22 10:50:40|203125|202975|203131|202981|203134.1|202984.1|203122.3|202972.3|31
1645527050000|2022-02-22 10:50:50|203131.4|202981.4|203129.6|202979.6|203131.4|202981.4|203121.3|202971.3|28
1645527060000|2022-02-22 10:51:00|203127.3|202977.3|203124.1|202974.1|203128.4|202978.4|203121.6|202971.6|26
1645527070000|2022-02-22 10:51:10|203123.5|202973.5|203119.2|202969.2|203123.5|202973.5|203118.2|202968.2|28
1645527080000|2022-02-22 10:51:20|203118.7|202968.7|203119.1|202969.1|203121.3|202971.3|203118.4|202968.4|26
1645527090000|2022-02-22 10:51:30|203120.1|202970.1|203119|202969|203123.6|202973.6|203109.4|202959.4|35
1645527100000|2022-02-22 10:51:40|203124.4|202974.4|203118.6|202968.6|203124.4|202974.4|203110|202960|37
1645527110000|2022-02-22 10:51:50|203119.8|202969.8|203103.4|202953.4|203119.8|202969.8|203101.6|202951.6|32
1645527120000|2022-02-22 10:52:00|203100.5|202950.5|203102.9|202952.9|203106|202956|203100.5|202950.5|23
1645527130000|2022-02-22 10:52:10|203102.8|202952.8|203093.8|202943.8|203103.7|202953.7|203071.3|202921.3|28
1645527140000|2022-02-22 10:52:20|203092.1|202942.1|203060.1|202910.1|203092.1|202982.4|203032.4|202908.8|35
1645527150000|2022-02-22 10:52:30|203059.4|202909.4|203065.6|202915.6|203065.8|202915.8|203057.7|202907.7|36
1645527160000|2022-02-22 10:52:40|203065.9|202915.9|203103.9|202953.9|203104.9|202954.9|203064.9|202914.9|36
1645527170000|2022-02-22 10:52:50|203106|202956|203118.1|202968.1|203130.4|202980.4|203102.2|202952.2|34
1645527180000|2022-02-22 10:53:00|203118.9|202968.9|203101.5|202951.5|203122.5|202972.5|203099.4|202949.4|36
1645527190000|2022-02-22 10:53:10|203101.8|202951.8|203135.5|202985.5|203140|202990|203101|202951|29
1645527200000|2022-02-22 10:53:20|203131.5|202981.5|203098.8|202948.8|203133.3|202983.3|203093.2|202943.2|34
1645527210000|2022-02-22 10:53:30|203095.8|202945.8|203098.4|202948.4|203106.2|202956.2|203092.8|202942.8|29
1645527220000|2022-02-22 10:53:40|203100.2|202950.2|203103.8|202953.8|203105.6|202955.6|203097.3|202947.3|31
1645527230000|2022-02-22 10:53:50|203102.5|202952.5|203121.5|202971.5|203123.6|203006.3|203056.3|202947.2|31
1645527240000|2022-02-22 10:54:00|203122.9|202972.9|203141.6|202991.6|203147.7|202997.7|203122.9|202972.9|38
1645527250000|2022-02-22 10:54:10|203143.4|202993.4|203138.2|202988.2|203147.5|202997.5|203135.9|202985.9|34
1645527260000|2022-02-22 10:54:20|203143.8|202993.8|203145.2|202995.2|203147.8|202997.8|203135.5|202985.5|35
1645527270000|2022-02-22 10:54:30|203144.7|202994.7|203139.4|202989.4|203145.8|202995.8|203136.5|202986.5|33
1645527280000|2022-02-22 10:54:40|203139.5|202989.5|203140.6|202990.6|203145.3|202995.3|203137.9|202987.9|35
1645527290000|2022-02-22 10:54:50|203140.3|202990.3|203142.9|202992.9|203146.2|202996.2|203138.9|202988.9|27
1645527300000|2022-02-22 10:55:00|203143.2|202993.2|203140.8|202990.8|203154.6|203004.6|203140.8|202990.8|32
1645527310000|2022-02-22 10:55:10|203141.8|202991.8|203136.9|202986.9|203151|203036.3|203086.3|202986.4|25
1645527320000|2022-02-22 10:55:20|203135.5|202985.5|203133.2|202983.2|203142.6|202992.6|203130.7|202980.7|32
1645527330000|2022-02-22 10:55:30|203136.6|202986.6|203141.6|202991.6|203144.6|202994.6|203131.3|202981.3|30
1645527340000|2022-02-22 10:55:40|203143|202993|203144.7|202994.7|203154|203004|203138.8|202988.8|35
1645527350000|2022-02-22 10:55:50|203139.6|202989.6|203145|202995|203147.3|202997.3|203139.6|202989.6|36
1645527360000|2022-02-22 10:56:00|203144.8|202994.8|203148.3|202998.3|203150.1|203000.1|203144.8|202994.8|33
1645527370000|2022-02-22 10:56:10|203148.1|202998.1|203153.3|203003.3|203159.2|203009.2|203145.9|202995.9|23
1645527380000|2022-02-22 10:56:20|203166.8|203016.8|203160.4|203010.4|203166.8|203016.8|203155.2|203005.2|36
1645527390000|2022-02-22 10:56:30|203161.3|203011.3|203157.3|203007.3|203162.9|203012.9|203156.7|203006.7|30
1645527400000|2022-02-22 10:56:40|203164.2|203014.2|203162|203012|203164.8|203014.8|203156.6|203006.6|33
1645527410000|2022-02-22 10:56:50|203162.5|203012.5|203160.3|203010.3|203163.3|203013.3|203156.7|203006.7|31
1645527420000|2022-02-22 10:57:00|203158.6|203008.6|203158.1|203008.1|203169.3|203019.3|203154.4|203004.4|25
1645527430000|2022-02-22 10:57:10|203156.5|203006.5|203158.8|203008.8|203162.5|203012.5|203155.1|203005.1|25
1645527440000|2022-02-22 10:57:20|203158.3|203008.3|203134.5|202984.5|203165.1|203015.1|203134.5|202984.5|30
1645527450000|2022-02-22 10:57:30|203135.3|202985.3|203150.7|203000.7|203153.2|203003.2|203133.8|202983.8|39
1645527460000|2022-02-22 10:57:40|203152.3|203002.3|203194.4|203044.4|203195.8|203045.8|203151.1|203001.1|35
1645527470000|2022-02-22 10:57:50|203191.4|203041.4|203201.3|203051.3|203209|203059|203191.4|203041.4|29
1645527480000|2022-02-22 10:58:00|203200.2|203050.2|203196.9|203046.9|203200.8|203050.8|203184.2|203034.2|32
1645527490000|2022-02-22 10:58:10|203198.1|203048.1|203203.5|203053.5|203206.1|203056.1|203196.2|203046.2|30
1645527500000|2022-02-22 10:58:20|203203.2|203053.2|203206.4|203056.4|203206.5|203056.5|203202.4|203052.4|23
1645527510000|2022-02-22 10:58:30|203206.6|203056.6|203201.7|203051.7|203207.4|203057.4|203199.9|203049.9|27
1645527520000|2022-02-22 10:58:40|203203.1|203053.1|203216.3|203066.3|203221|203071|203200.3|203050.3|30
1645527530000|2022-02-22 10:58:50|203216.1|203066.1|203206.3|203056.3|203221.8|203071.8|203202|203052|32
1645527540000|2022-02-22 10:59:00|203204.7|203054.7|203202.1|203052.1|203206.6|203056.6|203196.2|203046.2|33
1645527550000|2022-02-22 10:59:10|203203|203053|203197.4|203047.4|203204.2|203054.2|203195.6|203045.6|29
1645527560000|2022-02-22 10:59:20|203197.8|203047.8|203195.1|203045.1|203203.4|203053.4|203191.1|203041.1|21
1645527570000|2022-02-22 10:59:30|203195.6|203045.6|203198.5|203048.5|203198.5|203048.5|203195.6|203045.6|19
1645527580000|2022-02-22 10:59:40|203198.6|203048.6|203213.7|203063.7|203219.5|203069.5|203196.8|203046.8|27
1645527590000|2022-02-22 10:59:50|203214|203064|203201.4|203051.4|203215.4|203065.4|203200.6|203050.6|29
1645527600000|2022-02-22 11:00:00|203201.2|203051.2|203214.3|203064.3|203214.3|203064.3|203199.2|203049.2|32
1645527610000|2022-02-22 11:00:10|203213.3|203063.3|203261|203111|203265|203115|203213.3|203063.3|37
1645527620000|2022-02-22 11:00:20|203260.8|203110.8|203261.4|203111.4|203268.3|203118.3|203256.2|203106.2|31
1645527630000|2022-02-22 11:00:30|203264.9|203114.9|203241.9|203091.9|203272|203122|203241.9|203091.9|34
1645527640000|2022-02-22 11:00:40|203244.2|203094.2|203266.3|203116.3|203267|203117|203238.3|203088.3|38
1645527650000|2022-02-22 11:00:50|203265.8|203115.8|203247.2|203097.2|203271.3|203121.3|203247.2|203097.2|36
1645527660000|2022-02-22 11:01:00|203245.1|203095.1|203239.3|203089.3|203245.1|203095.1|203238.8|203088.8|35
1645527670000|2022-02-22 11:01:10|203237.8|203087.8|203232.3|203082.3|203239.9|203089.9|203224.7|203074.7|33
1645527680000|2022-02-22 11:01:20|203230.4|203080.4|203224.6|203074.6|203238.1|203088.1|203222.5|203072.5|28
1645527690000|2022-02-22 11:01:30|203224.4|203074.4|203225.7|203075.7|203231.1|203081.1|203222.8|203072.8|34
1645527700000|2022-02-22 11:01:40|203225.8|203075.8|203238|203088|203240.7|203090.7|203223.8|203073.8|28
1645527710000|2022-02-22 11:01:50|203237.9|203087.9|203223.2|203073.2|203238.9|203125.1|203175.1|203072.1|18
1645527720000|2022-02-22 11:02:00|203222.8|203072.8|203221.4|203071.4|203226.5|203076.5|203218.1|203068.1|23
1645527730000|2022-02-22 11:02:10|203223.4|203073.4|203224.9|203074.9|203225.9|203123.5|203173.5|203070.8|30
1645527740000|2022-02-22 11:02:20|203222.8|203072.8|203219.7|203069.7|203225.7|203126.5|203176.5|203066.6|36
1645527750000|2022-02-22 11:02:30|203221.9|203071.9|203222.8|203072.8|203225.2|203075.2|203220.3|203070.3|26
1645527760000|2022-02-22 11:02:40|203222.9|203072.9|203241.6|203091.6|203244|203094|203222.8|203072.8|35
1645527770000|2022-02-22 11:02:50|203241.7|203091.7|203242.6|203092.6|203242.8|203092.8|203240.3|203090.3|28
1645527780000|2022-02-22 11:03:00|203245.6|203095.6|203247.6|203097.6|203260.6|203150.5|203200.5|203093.7|27
1645527790000|2022-02-22 11:03:10|203248.2|203098.2|203240.7|203090.7|203259.9|203109.9|203236.4|203086.4|34
1645527800000|2022-02-22 11:03:20|203236.9|203086.9|203250.1|203100.1|203251.8|203101.8|203236.7|203086.7|28
1645527810000|2022-02-22 11:03:30|203249|203099|203244.5|203094.5|203251.1|203101.1|203242.9|203092.9|25
1645527820000|2022-02-22 11:03:40|203244.4|203094.4|203248.3|203098.3|203249.4|203099.4|203243|203093|25
1645527830000|2022-02-22 11:03:50|203248.6|203098.6|203242.7|203092.7|203259.7|203109.7|203242|203092|29
1645527840000|2022-02-22 11:04:00|203243.2|203093.2|203242.5|203092.5|203244.1|203094.1|203242.3|203092.3|17
1645527850000|2022-02-22 11:04:10|203241.6|203091.6|203242.4|203092.4|203243.4|203093.4|203241.6|203091.6|17
1645527860000|2022-02-22 11:04:20|203242|203092|203244.6|203094.6|203249.1|203099.1|203242|203092|21
1645527870000|2022-02-22 11:04:30|203237.8|203087.8|203245.8|203095.8|203246.7|203096.7|203218.8|203068.8|34
1645527880000|2022-02-22 11:04:40|203246.4|203096.4|203247.8|203097.8|203250.4|203100.4|203242.1|203092.1|19
1645527890000|2022-02-22 11:04:50|203246.7|203096.7|203252.5|203102.5|203265.3|203115.3|203244.2|203094.2|31
1645527900000|2022-02-22 11:05:00|203251.7|203101.7|203261.6|203111.6|203264.7|203114.7|203247.3|203097.3|33
1645527910000|2022-02-22 11:05:10|203260.1|203110.1|203260.8|203110.8|203262.4|203112.4|203258.9|203108.9|21
1645527920000|2022-02-22 11:05:20|203260.5|203110.5|203282.8|203132.8|203305.3|203155.3|203260.3|203110.3|25
1645527930000|2022-02-22 11:05:30|203283.3|203133.3|203284.1|203134.1|203289.9|203139.9|203281.1|203131.1|25
1645527940000|2022-02-22 11:05:40|203283.3|203133.3|203287.2|203137.2|203294.4|203144.4|203283.3|203133.3|25
1645527950000|2022-02-22 11:05:50|203287.8|203137.8|203285.6|203135.6|203294.2|203144.2|203281.8|203131.8|32
1645527960000|2022-02-22 11:06:00|203286.6|203136.6|203288.5|203138.5|203297.5|203147.5|203284.8|203134.8|27
1645527970000|2022-02-22 11:06:10|203285.8|203135.8|203284.9|203134.9|203299.8|203149.8|203282.3|203132.3|33
1645527980000|2022-02-22 11:06:20|203286.1|203136.1|203283.6|203133.6|203291.4|203141.4|203280.8|203130.8|30
1645527990000|2022-02-22 11:06:30|203284.2|203134.2|203287.3|203137.3|203300.8|203150.8|203282|203132|29
1645528000000|2022-02-22 11:06:40|203287.4|203137.4|203272.6|203122.6|203290.5|203140.5|203269.9|203119.9|33
1645528010000|2022-02-22 11:06:50|203273.6|203123.6|203266.3|203116.3|203279.6|203129.6|203264.2|203114.2|28
1645528020000|2022-02-22 11:07:00|203261.7|203111.7|203266.8|203116.8|203269.8|203119.8|203260.5|203110.5|31
1645528030000|2022-02-22 11:07:10|203267.1|203117.1|203264.6|203114.6|203272.1|203122.1|203262.1|203112.1|30
1645528040000|2022-02-22 11:07:20|203269.3|203119.3|203263.5|203113.5|203269.3|203119.3|203257.4|203107.4|34
1645528050000|2022-02-22 11:07:30|203263.6|203113.6|203250.1|203100.1|203263.6|203113.6|203240.9|203090.9|27
1645528060000|2022-02-22 11:07:40|203250.6|203100.6|203237.9|203087.9|203257.9|203107.9|203235.5|203085.5|31
1645528070000|2022-02-22 11:07:50|203242.6|203092.6|203244.5|203094.5|203247.1|203097.1|203240.2|203090.2|31
1645528080000|2022-02-22 11:08:00|203245.1|203095.1|203229.4|203079.4|203261.2|203111.2|203228.6|203078.6|34
1645528090000|2022-02-22 11:08:10|203230.5|203080.5|203223.8|203073.8|203230.5|203080.5|203206.1|203056.1|33
1645528100000|2022-02-22 11:08:20|203221.6|203071.6|203225.1|203075.1|203229.2|203079.2|203221.6|203071.6|21
1645528110000|2022-02-22 11:08:30|203225.3|203075.3|203225.3|203075.3|203226.8|203076.8|203223.4|203073.4|17
1645528120000|2022-02-22 11:08:40|203225.4|203075.4|203212.6|203062.6|203225.4|203075.4|203205.1|203055.1|32
1645528130000|2022-02-22 11:08:50|203210.2|203060.2|203210.3|203060.3|203222|203072|203205.5|203055.5|33
1645528140000|2022-02-22 11:09:00|203214.9|203064.9|203226.8|203076.8|203230.1|203080.1|203213.7|203063.7|33
1645528150000|2022-02-22 11:09:10|203228.8|203078.8|203227.1|203077.1|203230.2|203080.2|203226.7|203076.7|29
1645528160000|2022-02-22 11:09:20|203226.9|203076.9|203208.4|203058.4|203227.9|203077.9|203207.6|203057.6|28
1645528170000|2022-02-22 11:09:30|203208.7|203058.7|203184.8|203034.8|203209.2|203088.6|203138.6|203034.8|26
1645528180000|2022-02-22 11:09:40|203184.3|203034.3|203182.6|203032.6|203188.6|203038.6|203181.5|203031.5|30
1645528190000|2022-02-22 11:09:50|203181.9|203031.9|203183.6|203033.6|203186.2|203036.2|203181|203031|28
1645528200000|2022-02-22 11:10:00|203182.3|203032.3|203182.8|203032.8|203183.1|203033.1|203176.7|203026.7|31
1645528210000|2022-02-22 11:10:10|203181.8|203031.8|203182.3|203032.3|203182.8|203032.8|203177.6|203027.6|22
1645528220000|2022-02-22 11:10:20|203182.2|203032.2|203222|203072|203223.8|203073.8|203181.9|203031.9|32
1645528230000|2022-02-22 11:10:30|203212.6|203062.6|203207.6|203057.6|203225|203075|203207|203057|26
1645528240000|2022-02-22 11:10:40|203206.7|203056.7|203219.6|203069.6|203222.8|203072.8|203206.7|203056.7|31
1645528250000|2022-02-22 11:10:50|203212|203062|203203.8|203053.8|203212.1|203062.1|203202.9|203052.9|25
1645528260000|2022-02-22 11:11:00|203202.1|203052.1|203209|203059|203218.4|203068.4|203200.9|203050.9|33
1645528270000|2022-02-22 11:11:10|203207.2|203057.2|203204.6|203054.6|203211.1|203061.1|203204.6|203054.6|24
1645528280000|2022-02-22 11:11:20|203204.2|203054.2|203192.8|203042.8|203204.3|203088.1|203138.1|203038.2|31
1645528290000|2022-02-22 11:11:30|203192.1|203042.1|203186.9|203036.9|203192.5|203042.5|203186.9|203036.9|27
1645528300000|2022-02-22 11:11:40|203187.7|203037.7|203188.5|203038.5|203191.8|203041.8|203181.8|203031.8|30
1645528310000|2022-02-22 11:11:50|203189.9|203039.9|203184.2|203034.2|203190.5|203040.5|203184.2|203034.2|27
1645528320000|2022-02-22 11:12:00|203184.3|203034.3|203186.2|203036.2|203190.2|203040.2|203184.2|203034.2|28
1645528330000|2022-02-22 11:12:10|203186.6|203036.6|203187.2|203037.2|203190.6|203040.6|203184.8|203034.8|25
1645528340000|2022-02-22 11:12:20|203189.9|203039.9|203190.7|203040.7|203197|203047|203185.4|203035.4|16
1645528350000|2022-02-22 11:12:30|203189.6|203039.6|203211.7|203061.7|203220.7|203070.7|203184.6|203034.6|35
1645528360000|2022-02-22 11:12:40|203218.5|203068.5|203211|203061|203222.9|203072.9|203208.1|203058.1|36
1645528370000|2022-02-22 11:12:50|203214.5|203064.5|203206.8|203056.8|203217.7|203067.7|203204.9|203054.9|25
1645528380000|2022-02-22 11:13:00|203205.5|203055.5|203195|203045|203210.6|203060.6|203189.1|203039.1|22
1645528390000|2022-02-22 11:13:10|203192.7|203042.7|203204.1|203054.1|203211|203061|203192.7|203042.7|25
1645528400000|2022-02-22 11:13:20|203207.3|203057.3|203194.5|203044.5|203207.5|203057.5|203191.5|203041.5|28
1645528410000|2022-02-22 11:13:30|203191.5|203041.5|203185.7|203035.7|203202.3|203052.3|203185.7|203035.7|25
1645528420000|2022-02-22 11:13:40|203185.2|203035.2|203191|203041|203191.1|203041.1|203185.2|203035.2|29
1645528430000|2022-02-22 11:13:50|203191.5|203041.5|203188|203038|203191.5|203041.5|203184.1|203034.1|29
1645528440000|2022-02-22 11:14:00|203185.1|203035.1|203155.8|203005.8|203188.4|203038.4|203155|203005|30
1645528450000|2022-02-22 11:14:10|203106.5|203056.5|203177.2|203027.2|203178.1|203056.7|203106.5|203012.2|32
1645528460000|2022-02-22 11:14:20|203175.9|203025.9|203169.6|203019.6|203178.8|203028.8|203167.6|203017.6|30
1645528470000|2022-02-22 11:14:30|203174.3|203024.3|203181|203031|203181.4|203031.4|203169.9|203019.9|27
1645528480000|2022-02-22 11:14:40|203181.1|203031.1|203179.7|203029.7|203182.5|203032.5|203179.1|203029.1|24
1645528490000|2022-02-22 11:14:50|203179.3|203029.3|203179.8|203029.8|203181.2|203031.2|203179.2|203029.2|17
1645528500000|2022-02-22 11:15:00|203180.6|203030.6|203178.2|203028.2|203181.6|203031.6|203174.3|203024.3|28
1645528510000|2022-02-22 11:15:10|203179.7|203029.7|203180.5|203030.5|203180.5|203030.5|203176.8|203026.8|25
1645528520000|2022-02-22 11:15:20|203179.8|203029.8|203175|203025|203181.2|203031.2|203175|203025|19
1645528530000|2022-02-22 11:15:30|203174.7|203024.7|203174.9|203024.9|203175.3|203025.3|203173.3|203023.3|17
1645528540000|2022-02-22 11:15:40|203175|203025|203177|203027|203177|203027|203173.1|203023.1|25
1645528550000|2022-02-22 11:15:50|203175.4|203025.4|203170.2|203020.2|203176|203026|203167.8|203017.8|29
1645528560000|2022-02-22 11:16:00|203170.5|203020.5|203164.4|203014.4|203171.5|203021.5|203163.5|203013.5|24
1645528570000|2022-02-22 11:16:10|203165.1|203015.1|203162.6|203012.6|203166.2|203016.2|203162.6|203012.6|25
1645528580000|2022-02-22 11:16:20|203162|203012|203169.2|203019.2|203173|203023|203152.7|203002.7|26
1645528590000|2022-02-22 11:16:30|203170.2|203020.2|203168.1|203018.1|203174.3|203024.3|203166.3|203016.3|32
1645528600000|2022-02-22 11:16:40|203166.4|203016.4|203175.7|203025.7|203180.7|203030.7|203161.6|203011.6|34
1645528610000|2022-02-22 11:16:50|203175.1|203025.1|203174.3|203024.3|203176.8|203026.8|203166.8|203016.8|36
1645528620000|2022-02-22 11:17:00|203172.9|203022.9|203165.7|203015.7|203176.2|203026.2|203165.7|203015.7|29
1645528630000|2022-02-22 11:17:10|203166.2|203016.2|203131.9|202981.9|203169.4|203019.4|203129.6|202979.6|25
1645528640000|2022-02-22 11:17:20|203127.9|202977.9|203129.8|202979.8|203141.3|202991.3|203127.1|202977.1|37
1645528650000|2022-02-22 11:17:30|203127.4|202977.4|203122.5|202972.5|203130.5|202980.5|203109.5|202959.5|38
1645528660000|2022-02-22 11:17:40|203121.2|202971.2|203123.7|202973.7|203126.6|202976.6|203119.4|202969.4|31
1645528670000|2022-02-22 11:17:50|203124.1|202974.1|203134.4|202984.4|203137.8|202987.8|203124.1|202974.1|39
1645528680000|2022-02-22 11:18:00|203134.5|202984.5|203133.4|202983.4|203137|202987|203131.5|202981.5|29
1645528690000|2022-02-22 11:18:10|203132.9|202982.9|203137.3|202987.3|203138.8|202988.8|203132.9|202982.9|23
1645528700000|2022-02-22 11:18:20|203137.1|202987.1|203127.9|202977.9|203138.8|202988.8|203127.2|202977.2|34
1645528710000|2022-02-22 11:18:30|203133.8|202983.8|203121.9|202971.9|203133.8|202983.8|203120.8|202970.8|28
1645528720000|2022-02-22 11:18:40|203122.3|202972.3|203109.5|202959.5|203124.6|202974.6|203108.8|202958.8|32
1645528730000|2022-02-22 11:18:50|203109.7|202959.7|203114.3|202964.3|203116.1|202966.1|203107.5|202957.5|30
1645528740000|2022-02-22 11:19:00|203121.8|202971.8|203120|202970|203124.1|202974.1|203119.9|202969.9|33
1645528750000|2022-02-22 11:19:10|203119.9|202969.9|203108.4|202958.4|203122|202972|203100.6|202950.6|35
1645528760000|2022-02-22 11:19:20|203106.2|202956.2|203119.3|202969.3|203121.3|202971.3|203106.2|202956.2|26
1645528770000|2022-02-22 11:19:30|203120.1|202970.1|203110.9|202960.9|203120.3|203012.6|203062.6|202956.7|27
1645528780000|2022-02-22 11:19:40|203110.6|202960.6|203095.8|202945.8|203111.5|202961.5|203091.8|202941.8|30
1645528790000|2022-02-22 11:19:50|203095.1|202945.1|203093.1|202943.1|203103.1|202953.1|203090.3|202940.3|38
1645528800000|2022-02-22 11:20:00|203094.3|202944.3|203099.3|202949.3|203103.1|202953.1|203093.9|202943.9|34
1645528810000|2022-02-22 11:20:10|203097.4|202947.4|203099.7|202949.7|203105.4|202955.4|203090.3|202940.3|35
1645528820000|2022-02-22 11:20:20|203099.3|202949.3|203098.3|202948.3|203103.1|202953.1|203087.5|202937.5|28
1645528830000|2022-02-22 11:20:30|203100.4|202950.4|203091.3|202941.3|203100.4|202950.4|203089.2|202939.2|33
1645528840000|2022-02-22 11:20:40|203091.7|202941.7|203091.2|202941.2|203093.7|202943.7|203090.3|202940.3|24
1645528850000|2022-02-22 11:20:50|203092.5|202942.5|203090.7|202940.7|203099.1|202949.1|203089.3|202939.3|27
1645528860000|2022-02-22 11:21:00|203090.2|202940.2|203087|202937|203095.5|202945.5|203085|202935|35
1645528870000|2022-02-22 11:21:10|203086.6|202936.6|203069.9|202919.9|203095.6|202963.3|203013.3|202908.6|34
1645528880000|2022-02-22 11:21:20|203071.8|202921.8|203067.4|202917.4|203071.8|202921.8|203067.2|202917.2|23
1645528890000|2022-02-22 11:21:30|203067.6|202917.6|203069.5|202919.5|203069.5|202919.5|203067.6|202917.6|18
1645528900000|2022-02-22 11:21:40|203069.6|202919.6|203063.9|202913.9|203069.6|202919.6|203060.1|202910.1|22
1645528910000|2022-02-22 11:21:50|203064.5|202914.5|203066.2|202916.2|203066.4|202916.4|203064.3|202914.3|9
1645528920000|2022-02-22 11:22:00|203062.5|202912.5|203064.2|202914.2|203068.2|202918.2|203060.1|202910.1|25
1645528930000|2022-02-22 11:22:10|203063.9|202913.9|203050.2|202900.2|203066.4|202936.8|202986.8|202884.6|23
1645528940000|2022-02-22 11:22:20|203050.4|202900.4|203048.3|202898.3|203050.4|202900.4|203046.7|202896.7|29
1645528950000|2022-02-22 11:22:30|203048.6|202898.6|203053.1|202903.1|203053.1|202903.1|203048.6|202898.6|23
1645528960000|2022-02-22 11:22:40|203053.3|202903.3|203055.5|202905.5|203055.5|202905.5|203053.2|202903.2|13
1645528970000|2022-02-22 11:22:50|203054.5|202904.5|203067.8|202917.8|203067.8|202961.4|203005.3|202904.5|20
1645528980000|2022-02-22 11:23:00|203069.4|202919.4|203109.5|202959.5|203116.2|202966.2|203068.6|202918.6|32
1645528990000|2022-02-22 11:23:10|203108.2|202958.2|203108.6|202958.6|203113.6|202963.6|203107.6|202957.6|21
1645529000000|2022-02-22 11:23:20|203108.4|202958.4|203149.5|202999.5|203150.3|203000.3|203108.2|202958.2|17
1645529010000|2022-02-22 11:23:30|203154|203004|203148.8|202998.8|203154|203004|203141|202991|29
1645529020000|2022-02-22 11:23:40|203147.8|202997.8|203154.1|203004.1|203154.1|203004.1|203146.3|202996.3|20
1645529030000|2022-02-22 11:23:50|203152.3|203002.3|203148.1|202998.1|203152.3|203002.3|203147.6|202997.6|26
1645529040000|2022-02-22 11:24:00|203149.5|202999.5|203150.1|203000.1|203152.8|203002.8|203144.8|202994.8|29
1645529050000|2022-02-22 11:24:10|203149|202999|203184.1|203034.1|203184.1|203034.1|203146|202996|28
1645529060000|2022-02-22 11:24:20|203185.4|203035.4|203186.1|203036.1|203191.7|203041.7|203184.2|203034.2|24
1645529070000|2022-02-22 11:24:30|203184.9|203034.9|203226.7|203076.7|203231.2|203081.2|203184.2|203034.2|31
1645529080000|2022-02-22 11:24:40|203223.3|203073.3|203223.5|203073.5|203230.5|203080.5|203223.2|203073.2|22
1645529090000|2022-02-22 11:24:50|203224.2|203074.2|203226.7|203076.7|203229.4|203079.4|203222.6|203072.6|27
1645529100000|2022-02-22 11:25:00|203227|203077|203226.8|203076.8|203229.3|203079.3|203225|203075|23
1645529110000|2022-02-22 11:25:10|203226.9|203076.9|203222.1|203072.1|203228.1|203078.1|203220.8|203070.8|28
1645529120000|2022-02-22 11:25:20|203221.5|203071.5|203220.5|203070.5|203222.9|203072.9|203220.5|203070.5|21
1645529130000|2022-02-22 11:25:30|203220.3|203070.3|203215.2|203065.2|203224|203074|203215.2|203065.2|25
1645529140000|2022-02-22 11:25:40|203215.4|203065.4|203216.3|203066.3|203217|203067|203214.3|203064.3|21
1645529150000|2022-02-22 11:25:50|203216.9|203066.9|203217.5|203067.5|203217.7|203067.7|203215.6|203065.6|25
1645529160000|2022-02-22 11:26:00|203217.3|203067.3|203217.4|203067.4|203218.6|203068.6|203214.9|203064.9|25
1645529170000|2022-02-22 11:26:10|203217.9|203067.9|203218.1|203068.1|203219.2|203069.2|203215.8|203065.8|26
1645529180000|2022-02-22 11:26:20|203218|203068|203215.9|203065.9|203220.7|203070.7|203211.1|203061.1|31
1645529190000|2022-02-22 11:26:30|203214.6|203064.6|203184.1|203034.1|203215.2|203065.2|203182.1|203032.1|29
1645529200000|2022-02-22 11:26:40|203183.9|203033.9|203185.5|203035.5|203186.1|203036.1|203181.3|203031.3|21
1645529210000|2022-02-22 11:26:50|203185.6|203035.6|203186.4|203036.4|203186.8|203036.8|203183|203033|20
1645529220000|2022-02-22 11:27:00|203186.7|203036.7|203170.5|203020.5|203187.3|203037.3|203166.8|203016.8|25
1645529230000|2022-02-22 11:27:10|203171|203021|203172.4|203022.4|203173.2|203023.2|203168.3|203018.3|32
1645529240000|2022-02-22 11:27:20|203172.8|203022.8|203202|203052|203203.5|203053.5|203169.5|203019.5|35
1645529250000|2022-02-22 11:27:30|203202.4|203052.4|203202.7|203052.7|203203.6|203053.6|203182.6|203032.6|28
1645529260000|2022-02-22 11:27:40|203203|203053|203190.6|203040.6|203203|203053|203188.1|203038.1|30
1645529270000|2022-02-22 11:27:50|203189.6|203039.6|203190.6|203040.6|203190.6|203040.6|203188.3|203038.3|24
1645529280000|2022-02-22 11:28:00|203190|203040|203190.1|203040.1|203190.2|203040.2|203189.1|203039.1|18
1645529290000|2022-02-22 11:28:10|203189.7|203039.7|203184.5|203034.5|203189.7|203039.7|203177.1|203027.1|26
1645529300000|2022-02-22 11:28:20|203184.6|203034.6|203182.5|203032.5|203185.2|203035.2|203182.1|203032.1|16
1645529310000|2022-02-22 11:28:30|203182.4|203032.4|203217.7|203067.7|203218.3|203068.3|203181.8|203031.8|31
1645529320000|2022-02-22 11:28:40|203218.1|203068.1|203199.8|203049.8|203218.1|203068.1|203199.8|203049.8|31
1645529330000|2022-02-22 11:28:50|203200|203050|203214.5|203064.5|203215|203065|203187.9|203037.9|34
1645529340000|2022-02-22 11:29:00|203214.1|203064.1|203215.4|203065.4|203219.6|203069.6|203212.4|203062.4|31
1645529350000|2022-02-22 11:29:10|203215.2|203065.2|203219.2|203069.2|203219.2|203069.2|203214|203064|17
1645529360000|2022-02-22 11:29:20|203218.7|203068.7|203220.4|203070.4|203221.9|203071.9|203217|203067|26
1645529370000|2022-02-22 11:29:30|203221.2|203071.2|203222.1|203072.1|203223|203073|203221.2|203071.2|18
1645529380000|2022-02-22 11:29:40|203222.3|203072.3|203223.7|203073.7|203225.3|203075.3|203222.3|203072.3|14
1645529390000|2022-02-22 11:29:50|203223.6|203073.6|203222.9|203072.9|203223.6|203073.6|203217.4|203067.4|23
1645529400000|2022-02-22 11:30:00|203221.1|203071.1|203221.7|203071.7|203224.2|203074.2|203220.6|203070.6|26
1645529410000|2022-02-22 11:30:10|203224|203074|203221.8|203071.8|203224|203074|203220.9|203070.9|17
1645529420000|2022-02-22 11:30:20|203222|203072|203222.2|203072.2|203225|203075|203221.2|203071.2|23
1645529430000|2022-02-22 11:30:30|203222.6|203072.6|203222|203072|203223.6|203073.6|203219.6|203069.6|17
1645529440000|2022-02-22 11:30:40|203222.6|203072.6|203218.7|203068.7|203222.6|203072.6|203216.9|203066.9|24
1645529450000|2022-02-22 11:30:50|203218.3|203068.3|203218.7|203068.7|203220.1|203070.1|203217.7|203067.7|16
1645529460000|2022-02-22 11:31:00|203218.8|203068.8|203220|203070|203220|203070|203218|203068|14
1645529470000|2022-02-22 11:31:10|203219.4|203069.4|203220.3|203070.3|203222.8|203072.8|203219.4|203069.4|18
1645529480000|2022-02-22 11:31:20|203219.5|203069.5|203221.1|203071.1|203221.6|203071.6|203217.2|203067.2|21
1645529490000|2022-02-22 11:31:30|203221.2|203071.2|203237|203087|203239.7|203089.7|203220.4|203070.4|20
1645529500000|2022-02-22 11:31:40|203236.9|203086.9|203255.2|203105.2|203257.3|203107.3|203236.8|203086.8|25
1645529510000|2022-02-22 11:31:50|203251.2|203101.2|203259.4|203109.4|203259.4|203109.4|203250.4|203100.4|25
1645529520000|2022-02-22 11:32:00|203259.8|203109.8|203266.5|203116.5|203269|203119|203254.1|203104.1|26
1645529530000|2022-02-22 11:32:10|203266|203116|203256.4|203106.4|203266|203116|203256.2|203106.2|21
1645529540000|2022-02-22 11:32:20|203255.2|203105.2|203261.7|203111.7|203263.9|203113.9|203255.2|203105.2|27
1645529550000|2022-02-22 11:32:30|203261.5|203111.5|203262.9|203112.9|203263.3|203113.3|203258.6|203108.6|21
1645529560000|2022-02-22 11:32:40|203264.3|203114.3|203264.1|203114.1|203268|203118|203263.5|203113.5|23
1645529570000|2022-02-22 11:32:50|203263.6|203113.6|203261.4|203111.4|203264.7|203114.7|203261.1|203111.1|13
1645529580000|2022-02-22 11:33:00|203260.3|203110.3|203263.3|203113.3|203263.8|203113.8|203257.4|203107.4|30
1645529590000|2022-02-22 11:33:10|203264.2|203114.2|203261.5|203111.5|203264.5|203114.5|203259|203109|22
1645529600000|2022-02-22 11:33:20|203261.2|203111.2|203304.9|203154.9|203304.9|203154.9|203261.1|203111.1|20
1645529610000|2022-02-22 11:33:30|203305.2|203155.2|203309.1|203159.1|203310.4|203160.4|203304.1|203154.1|19
1645529620000|2022-02-22 11:33:40|203309.4|203159.4|203302.7|203152.7|203309.4|203159.4|203279.1|203129.1|34
1645529630000|2022-02-22 11:33:50|203302.6|203152.6|203298.6|203148.6|203303.7|203153.7|203296.9|203146.9|26
1645529640000|2022-02-22 11:34:00|203298.3|203148.3|203299.2|203149.2|203302.6|203152.6|203298.3|203148.3|22
1645529650000|2022-02-22 11:34:10|203299.3|203149.3|203300.1|203150.1|203300.5|203150.5|203298.2|203148.2|20
1645529660000|2022-02-22 11:34:20|203299.3|203149.3|203299.4|203149.4|203307.8|203157.8|203297.4|203147.4|29
1645529670000|2022-02-22 11:34:30|203297.3|203147.3|203298.1|203148.1|203304.9|203154.9|203296.2|203146.2|32
1645529680000|2022-02-22 11:34:40|203298.4|203148.4|203295.6|203145.6|203299.2|203149.2|203295.6|203145.6|24
1645529690000|2022-02-22 11:34:50|203295.5|203145.5|203295.4|203145.4|203297.8|203147.8|203294.8|203144.8|30
1645529700000|2022-02-22 11:35:00|203296|203146|203247.5|203097.5|203296|203146|203244|203094|21
1645529710000|2022-02-22 11:35:10|203245.4|203095.4|203253.3|203103.3|203253.3|203103.3|203245.4|203095.4|22
1645529720000|2022-02-22 11:35:20|203252.9|203102.9|203267.6|203117.6|203269.8|203119.8|203252.9|203102.9|28
1645529730000|2022-02-22 11:35:30|203266|203116|203268.6|203118.6|203268.9|203118.9|203265.4|203115.4|21
1645529740000|2022-02-22 11:35:40|203268.3|203118.3|203264.9|203114.9|203268.3|203118.3|203259.4|203109.4|32
1645529750000|2022-02-22 11:35:50|203265.1|203115.1|203265.8|203115.8|203266|203116|203263.3|203113.3|20
1645529760000|2022-02-22 11:36:00|203266.1|203116.1|203261.2|203111.2|203267.4|203117.4|203258.2|203108.2|22
1645529770000|2022-02-22 11:36:10|203261.1|203111.1|203266.9|203116.9|203266.9|203116.9|203259.9|203109.9|31
1645529780000|2022-02-22 11:36:20|203267.5|203117.5|203296.4|203146.4|203300.9|203150.9|203266.6|203116.6|33
1645529790000|2022-02-22 11:36:30|203296.1|203146.1|203271.8|203121.8|203296.3|203146.3|203261.6|203111.6|23
1645529800000|2022-02-22 11:36:40|203272.4|203122.4|203273.5|203123.5|203274.4|203124.4|203270.8|203120.8|27
1645529810000|2022-02-22 11:36:50|203273.4|203123.4|203306.8|203156.8|203306.8|203156.8|203273.3|203123.3|30
1645529820000|2022-02-22 11:37:00|203303.6|203153.6|203304.9|203154.9|203304.9|203154.9|203299.8|203149.8|33
1645529830000|2022-02-22 11:37:10|203304.8|203154.8|203303.1|203153.1|203307.1|203157.1|203299.7|203149.7|31
1645529840000|2022-02-22 11:37:20|203302.1|203152.1|203299.2|203149.2|203305.5|203155.5|203299.2|203149.2|33
1645529850000|2022-02-22 11:37:30|203298.8|203148.8|203271.1|203121.1|203298.8|203148.8|203261.4|203111.4|29
1645529860000|2022-02-22 11:37:40|203271.7|203121.7|203268.9|203118.9|203273.2|203123.2|203262.8|203112.8|25
1645529870000|2022-02-22 11:37:50|203269.6|203119.6|203305.2|203155.2|203306.8|203156.8|203265.6|203115.6|29
1645529880000|2022-02-22 11:38:00|203304.8|203154.8|203304.8|203154.8|203306.6|203156.6|203303.5|203153.5|22
1645529890000|2022-02-22 11:38:10|203304.9|203154.9|203303.4|203153.4|203305.7|203155.7|203296.8|203146.8|32
1645529900000|2022-02-22 11:38:20|203302.8|203152.8|203300|203150|203304.2|203154.2|203298.6|203148.6|26
1645529910000|2022-02-22 11:38:30|203299.8|203149.8|203305.7|203155.7|203308.7|203158.7|203299.3|203149.3|33
1645529920000|2022-02-22 11:38:40|203305.6|203155.6|203306.1|203156.1|203308.4|203158.4|203302.2|203152.2|29
1645529930000|2022-02-22 11:38:50|203305|203155|203304|203154|203305|203155|203301.2|203151.2|25
1645529940000|2022-02-22 11:39:00|203303.9|203153.9|203303.5|203153.5|203305.9|203155.9|203303.3|203153.3|20
1645529950000|2022-02-22 11:39:10|203302.7|203152.7|203305.2|203155.2|203307.1|203157.1|203302.3|203152.3|27
1645529960000|2022-02-22 11:39:20|203305.3|203155.3|203307.3|203157.3|203310.3|203160.3|203300.1|203150.1|25
1645529970000|2022-02-22 11:39:30|203309.8|203159.8|203305.2|203155.2|203309.8|203159.8|203303.2|203153.2|17
1645529980000|2022-02-22 11:39:40|203305.8|203155.8|203310.1|203160.1|203310.1|203160.1|203302.4|203152.4|25
1645529990000|2022-02-22 11:39:50|203310.2|203160.2|203307.4|203157.4|203312.3|203162.3|203304|203154|25
1645530000000|2022-02-22 11:40:00|203307.5|203157.5|203265|203115|203307.5|203157.5|203263.6|203113.6|37
1645530010000|2022-02-22 11:40:10|203265.1|203115.1|203286.3|203136.3|203286.3|203136.3|203261.2|203111.2|33
1645530020000|2022-02-22 11:40:20|203288.1|203138.1|203273|203123|203289.2|203139.2|203263.1|203113.1|22
1645530030000|2022-02-22 11:40:30|203274.2|203124.2|203278.2|203128.2|203279.3|203129.3|203273.6|203123.6|22
1645530040000|2022-02-22 11:40:40|203278.9|203128.9|203267.8|203117.8|203298.3|203148.3|203263.4|203113.4|25
1645530050000|2022-02-22 11:40:50|203267.4|203117.4|203265.2|203115.2|203268.4|203118.4|203264.2|203114.2|18
1645530060000|2022-02-22 11:41:00|203271.2|203121.2|203266.8|203116.8|203271.2|203121.2|203263.2|203113.2|20
1645530070000|2022-02-22 11:41:10|203266.5|203116.5|203267.2|203117.2|203271.8|203121.8|203265.7|203115.7|15
1645530080000|2022-02-22 11:41:20|203267.1|203117.1|203270|203120|203272.7|203122.7|203267.1|203117.1|22
1645530090000|2022-02-22 11:41:30|203269.7|203119.7|203270.2|203120.2|203270.2|203120.2|203267.2|203117.2|17
1645530100000|2022-02-22 11:41:40|203270|203120|203265.6|203115.6|203280.1|203130.1|203263.5|203113.5|32
1645530110000|2022-02-22 11:41:50|203266.6|203116.6|203275|203125|203276.7|203126.7|203263|203113|31
1645530120000|2022-02-22 11:42:00|203274.1|203124.1|203261.4|203111.4|203275.4|203125.4|203260|203110|30
1645530130000|2022-02-22 11:42:10|203261.2|203111.2|203272.9|203122.9|203274|203124|203259.8|203109.8|25
1645530140000|2022-02-22 11:42:20|203270.1|203120.1|203299.2|203149.2|203311|203161|203258.4|203108.4|34
1645530150000|2022-02-22 11:42:30|203300|203150|203311.8|203161.8|203336.9|203186.9|203299|203149|29
1645530160000|2022-02-22 11:42:40|203310.8|203160.8|203313.1|203163.1|203323|203173|203310.8|203160.8|15
1645530170000|2022-02-22 11:42:50|203305.4|203155.4|203308.8|203158.8|203310.4|203160.4|203297.6|203147.6|23
1645530180000|2022-02-22 11:43:00|203307.4|203157.4|203306.3|203156.3|203307.5|203157.5|203306.3|203156.3|8
1645530190000|2022-02-22 11:43:10|203306.4|203156.4|203303.2|203153.2|203309.5|203159.5|203303.2|203153.2|18
1645530200000|2022-02-22 11:43:20|203304.3|203154.3|203304.7|203154.7|203306.7|203156.7|203304.3|203154.3|14
1645530210000|2022-02-22 11:43:30|203304.1|203154.1|203305.4|203155.4|203306|203156|203303.8|203153.8|10
1645530220000|2022-02-22 11:43:40|203305.3|203155.3|203308.8|203158.8|203312.3|203162.3|203303.6|203153.6|23
1645530230000|2022-02-22 11:43:50|203308.7|203158.7|203306.6|203156.6|203311.8|203161.8|203305.6|203155.6|20
1645530240000|2022-02-22 11:44:00|203307.5|203157.5|203317.1|203167.1|203337.3|203187.3|203307.5|203157.5|23
1645530250000|2022-02-22 11:44:10|203317.8|203167.8|203303.4|203153.4|203319.9|203169.9|203302.5|203152.5|20
1645530260000|2022-02-22 11:44:20|203304.3|203154.3|203306.7|203156.7|203309.1|203159.1|203300|203150|21
1645530270000|2022-02-22 11:44:30|203304|203154|203320.3|203170.3|203320.3|203170.3|203302.4|203152.4|18
1645530280000|2022-02-22 11:44:40|203318.8|203168.8|203310|203160|203318.8|203168.8|203304.8|203154.8|23
1645530290000|2022-02-22 11:44:50|203310.5|203160.5|203317.5|203167.5|203323.7|203173.7|203310.2|203160.2|26
1645530300000|2022-02-22 11:45:00|203317.6|203167.6|203301.7|203151.7|203317.7|203167.7|203300.6|203150.6|28
1645530310000|2022-02-22 11:45:10|203310.4|203160.4|203309.5|203159.5|203312.5|203162.5|203304.9|203154.9|27
1645530320000|2022-02-22 11:45:20|203307|203157|203309.3|203159.3|203309.6|203159.6|203307|203157|8
1645530330000|2022-02-22 11:45:30|203309.8|203159.8|203309.8|203159.8|203310.6|203160.6|203308|203158|16
1645530340000|2022-02-22 11:45:40|203309.7|203159.7|203339.6|203189.6|203339.6|203189.6|203309.1|203159.1|30
1645530350000|2022-02-22 11:45:50|203339.4|203189.4|203324.5|203174.5|203339.4|203189.4|203321.9|203171.9|26
1645530360000|2022-02-22 11:46:00|203325.1|203175.1|203310|203160|203325.1|203175.1|203303|203153|31
1645530370000|2022-02-22 11:46:10|203312.1|203162.1|203305.3|203155.3|203314.2|203164.2|203305.3|203155.3|19
1645530380000|2022-02-22 11:46:20|203304.9|203154.9|203302.2|203152.2|203314.3|203164.3|203301.6|203151.6|30
1645530390000|2022-02-22 11:46:30|203302.5|203152.5|203303.7|203153.7|203313.9|203163.9|203302.5|203152.5|28
1645530400000|2022-02-22 11:46:40|203304|203154|203303.1|203153.1|203307.1|203157.1|203302.4|203152.4|24
1645530410000|2022-02-22 11:46:50|203302.4|203152.4|203298|203148|203302.4|203152.4|203297.3|203147.3|17
1645530420000|2022-02-22 11:47:00|203298.2|203148.2|203298.8|203148.8|203298.8|203148.8|203297.3|203147.3|14
1645530430000|2022-02-22 11:47:10|203298.2|203148.2|203310.4|203160.4|203311.7|203161.7|203298.2|203148.2|26
1645530440000|2022-02-22 11:47:20|203304.1|203154.1|203307.2|203157.2|203308.2|203158.2|203301.8|203151.8|23
1645530450000|2022-02-22 11:47:30|203306|203156|203302.9|203152.9|203306|203156|203301.9|203151.9|18
1645530460000|2022-02-22 11:47:40|203301.8|203151.8|203302.5|203152.5|203309.1|203159.1|203301.8|203151.8|20
1645530470000|2022-02-22 11:47:50|203303.2|203153.2|203301.2|203151.2|203307.1|203157.1|203301.2|203151.2|18
1645530480000|2022-02-22 11:48:00|203301.1|203151.1|203308.1|203158.1|203308.1|203158.1|203297.8|203147.8|15
1645530490000|2022-02-22 11:48:10|203307.3|203157.3|203302.6|203152.6|203307.7|203157.7|203302.4|203152.4|29
1645530500000|2022-02-22 11:48:20|203301.9|203151.9|203317.6|203167.6|203320.7|203170.7|203301.9|203151.9|24
1645530510000|2022-02-22 11:48:30|203318.9|203168.9|203297|203147|203318.9|203168.9|203295.6|203145.6|23
1645530520000|2022-02-22 11:48:40|203298.2|203148.2|203305.4|203155.4|203306|203156|203297|203147|27
1645530530000|2022-02-22 11:48:50|203303|203153|203304.8|203154.8|203306.7|203156.7|203302.3|203152.3|23
1645530540000|2022-02-22 11:49:00|203304.5|203154.5|203302.2|203152.2|203306.8|203156.8|203301.4|203151.4|32
1645530550000|2022-02-22 11:49:10|203302.1|203152.1|203295.4|203145.4|203304.7|203154.7|203294.6|203144.6|25
1645530560000|2022-02-22 11:49:20|203296.4|203146.4|203302.4|203152.4|203303.2|203153.2|203296.4|203146.4|20
1645530570000|2022-02-22 11:49:30|203302.5|203152.5|203261.5|203111.5|203302.5|203152.5|203254.4|203104.4|27
1645530580000|2022-02-22 11:49:40|203262.7|203112.7|203224.8|203074.8|203263.5|203113.5|203224.8|203074.8|34
1645530590000|2022-02-22 11:49:50|203225.1|203075.1|203228.7|203078.7|203229.2|203079.2|203218|203068|23
1645530600000|2022-02-22 11:50:00|203228.5|203078.5|203231.8|203081.8|203233.2|203083.2|203226.5|203076.5|29
1645530610000|2022-02-22 11:50:10|203232|203082|203243.5|203093.5|203243.6|203093.6|203232|203082|23
1645530620000|2022-02-22 11:50:20|203243.4|203093.4|203240.6|203090.6|203244.5|203094.5|203238.7|203088.7|25
1645530630000|2022-02-22 11:50:30|203241.2|203091.2|203244.7|203094.7|203245.3|203095.3|203241.2|203091.2|21
1645530640000|2022-02-22 11:50:40|203243.5|203093.5|203245|203095|203245.1|203095.1|203241|203091|27
1645530650000|2022-02-22 11:50:50|203245.1|203095.1|203261|203111|203264.4|203114.4|203245.1|203095.1|15
1645530660000|2022-02-22 11:51:00|203261.8|203111.8|203241.6|203091.6|203263.5|203113.5|203241.4|203091.4|23
1645530670000|2022-02-22 11:51:10|203242.2|203092.2|203238|203088|203242.2|203092.2|203235.4|203085.4|31
1645530680000|2022-02-22 11:51:20|203238.2|203088.2|203242.1|203092.1|203242.1|203092.1|203237.5|203087.5|22
1645530690000|2022-02-22 11:51:30|203240.6|203090.6|203244.1|203094.1|203244.6|203094.6|203240.2|203090.2|18
1645530700000|2022-02-22 11:51:40|203243.7|203093.7|203266.5|203116.5|203266.7|203116.7|203242.5|203092.5|25
1645530710000|2022-02-22 11:51:50|203265.9|203115.9|203242.2|203092.2|203266.4|203116.4|203242|203092|34
1645530720000|2022-02-22 11:52:00|203242.3|203092.3|203244.1|203094.1|203244.6|203094.6|203241.3|203091.3|20
1645530730000|2022-02-22 11:52:10|203245.2|203095.2|203207.6|203057.6|203245.7|203095.7|203207.6|203057.6|24
1645530740000|2022-02-22 11:52:20|203207.2|203057.2|203222.5|203072.5|203224.5|203074.5|203207.2|203057.2|31
1645530750000|2022-02-22 11:52:30|203223.5|203073.5|203223.4|203073.4|203225.2|203075.2|203215.2|203065.2|25
1645530760000|2022-02-22 11:52:40|203224.6|203074.6|203222|203072|203224.6|203074.6|203204.7|203054.7|32
1645530770000|2022-02-22 11:52:50|203223.5|203073.5|203208|203058|203226.9|203076.9|203208|203058|27
1645530780000|2022-02-22 11:53:00|203208.4|203058.4|203209.1|203059.1|203222.9|203072.9|203207.2|203057.2|34
1645530790000|2022-02-22 11:53:10|203208.8|203058.8|203213.5|203063.5|203216.6|203066.6|203206.1|203056.1|35
1645530800000|2022-02-22 11:53:20|203214.4|203064.4|203257.2|203107.2|203257.2|203107.2|203211.4|203061.4|26
1645530810000|2022-02-22 11:53:30|203258.5|203108.5|203273.7|203123.7|203275.4|203125.4|203258.5|203108.5|35
1645530820000|2022-02-22 11:53:40|203275.3|203125.3|203280.1|203130.1|203281|203131|203269.6|203119.6|29
1645530830000|2022-02-22 11:53:50|203290.1|203140.1|203317.5|203167.5|203324|203174|203285.9|203135.9|30
1645530840000|2022-02-22 11:54:00|203319.4|203169.4|203319.7|203169.7|203323.4|203173.4|203318.8|203168.8|21
1645530850000|2022-02-22 11:54:10|203320.2|203170.2|203320.7|203170.7|203322.5|203172.5|203320|203170|20
1645530860000|2022-02-22 11:54:20|203321.2|203171.2|203351.3|203201.3|203351.3|203201.3|203316.1|203166.1|29
1645530870000|2022-02-22 11:54:30|203349.6|203199.6|203360.4|203210.4|203364.2|203214.2|203349.2|203199.2|24
1645530880000|2022-02-22 11:54:40|203357.2|203207.2|203353.7|203203.7|203357.9|203207.9|203350.7|203200.7|22
1645530890000|2022-02-22 11:54:50|203353.9|203203.9|203353.7|203203.7|203355.6|203205.6|203350.5|203200.5|26
1645530900000|2022-02-22 11:55:00|203346.8|203196.8|203345.5|203195.5|203351.3|203201.3|203345.5|203195.5|29
1645530910000|2022-02-22 11:55:10|203290.8|203240.8|203351.2|203201.2|203353|203240.8|203290.8|203188.7|33
1645530920000|2022-02-22 11:55:20|203351.7|203201.7|203355|203205|203360.5|203210.5|203351.7|203201.7|27
1645530930000|2022-02-22 11:55:30|203353.4|203203.4|203345.3|203195.3|203360.2|203210.2|203344.2|203194.2|29
1645530940000|2022-02-22 11:55:40|203348.9|203198.9|203346.7|203196.7|203358.1|203208.1|203342.9|203192.9|29
1645530950000|2022-02-22 11:55:50|203355.6|203205.6|203351.1|203201.1|203358|203208|203349|203199|23
1645530960000|2022-02-22 11:56:00|203350.9|203200.9|203357.5|203207.5|203358.7|203208.7|203350.3|203200.3|33
1645530970000|2022-02-22 11:56:10|203355.2|203205.2|203340.8|203190.8|203355.6|203205.6|203334.4|203184.4|37
1645530980000|2022-02-22 11:56:20|203338.4|203188.4|203350.7|203200.7|203351.5|203201.5|203337.8|203187.8|33
1645530990000|2022-02-22 11:56:30|203350.6|203200.6|203347.8|203197.8|203351.1|203201.1|203347.7|203197.7|26
1645531000000|2022-02-22 11:56:40|203348|203198|203354.1|203204.1|203354.1|203204.1|203347.8|203197.8|33
1645531010000|2022-02-22 11:56:50|203353.9|203203.9|203348.9|203198.9|203353.9|203203.9|203347.5|203197.5|33
1645531020000|2022-02-22 11:57:00|203345.8|203195.8|203328.8|203178.8|203345.8|203195.8|203316|203166|33
1645531030000|2022-02-22 11:57:10|203329.1|203179.1|203301|203151|203330|203180|203301|203151|31
1645531040000|2022-02-22 11:57:20|203299.3|203149.3|203323.6|203173.6|203328|203178|203298.5|203148.5|36
1645531050000|2022-02-22 11:57:30|203326.8|203176.8|203308.1|203158.1|203327.1|203177.1|203308.1|203158.1|33
1645531060000|2022-02-22 11:57:40|203306.6|203156.6|203316.2|203166.2|203321.4|203171.4|203292.1|203142.1|37
1645531070000|2022-02-22 11:57:50|203316.8|203166.8|203342.9|203192.9|203343|203193|203315.8|203165.8|30
1645531080000|2022-02-22 11:58:00|203350.1|203200.1|203349.6|203199.6|203351.9|203201.9|203337|203187|33
1645531090000|2022-02-22 11:58:10|203348.2|203198.2|203348.6|203198.6|203350.8|203200.8|203348.1|203198.1|25
1645531100000|2022-02-22 11:58:20|203348.8|203198.8|203350.8|203200.8|203360.9|203210.9|203348.8|203198.8|28
1645531110000|2022-02-22 11:58:30|203349.2|203199.2|203346.6|203196.6|203350.5|203200.5|203345.6|203195.6|32
1645531120000|2022-02-22 11:58:40|203344.8|203194.8|203351.2|203201.2|203351.9|203201.9|203344.8|203194.8|28
1645531130000|2022-02-22 11:58:50|203349.6|203199.6|203343.5|203193.5|203350.2|203200.2|203333.6|203183.6|38
1645531140000|2022-02-22 11:59:00|203342.7|203192.7|203343.1|203193.1|203348.7|203198.7|203329.7|203179.7|38
1645531150000|2022-02-22 11:59:10|203341.1|203191.1|203336|203186|203341.1|203191.1|203333.3|203183.3|32
1645531160000|2022-02-22 11:59:20|203336.4|203186.4|203337.2|203187.2|203338.9|203188.9|203334.9|203184.9|22
1645531170000|2022-02-22 11:59:30|203337.5|203187.5|203357|203207|203357|203207|203335.6|203185.6|32
1645531180000|2022-02-22 11:59:40|203352.1|203202.1|203350.1|203200.1|203352.1|203202.1|203341.1|203191.1|28
1645531190000|2022-02-22 11:59:50|203346.3|203196.3|203347.6|203197.6|203385.3|203235.3|203345.9|203195.9|30
1645531200000|2022-02-22 12:00:00|203348.8|203198.8|203357.7|203207.7|203371.9|203221.9|203348.8|203198.8|33
1645531210000|2022-02-22 12:00:10|203353.9|203203.9|203357.3|203207.3|203358.1|203208.1|203345.1|203195.1|36
1645531220000|2022-02-22 12:00:20|203356.9|203206.9|203358.7|203208.7|203362.3|203212.3|203354.2|203204.2|30
1645531230000|2022-02-22 12:00:30|203357.6|203207.6|203362.1|203212.1|203364.7|203214.7|203357.6|203207.6|33
1645531240000|2022-02-22 12:00:40|203360.8|203210.8|203354.2|203204.2|203361.1|203211.1|203349.4|203199.4|33
1645531250000|2022-02-22 12:00:50|203355.8|203205.8|203356.8|203206.8|203357.8|203207.8|203352.8|203202.8|23
1645531260000|2022-02-22 12:01:00|203357|203207|203388.8|203238.8|203403.4|203253.4|203357|203207|32
1645531270000|2022-02-22 12:01:10|203387.8|203237.8|203390.7|203240.7|203390.7|203240.7|203373.1|203223.1|35
1645531280000|2022-02-22 12:01:20|203382.7|203232.7|203405.4|203255.4|203405.4|203255.4|203382.7|203232.7|31
1645531290000|2022-02-22 12:01:30|203403.5|203253.5|203375.4|203225.4|203405.1|203255.1|203375.4|203225.4|36
1645531300000|2022-02-22 12:01:40|203373.6|203223.6|203385.2|203235.2|203386.8|203236.8|203368.7|203218.7|31
1645531310000|2022-02-22 12:01:50|203387|203237|203383.6|203233.6|203387|203237|203369|203219|35
1645531320000|2022-02-22 12:02:00|203383.9|203233.9|203388|203238|203388|203238|203382.8|203232.8|31
1645531330000|2022-02-22 12:02:10|203387.1|203237.1|203388.5|203238.5|203393|203243|203381.1|203231.1|32
1645531340000|2022-02-22 12:02:20|203387.8|203237.8|203388.5|203238.5|203393.4|203243.4|203387.8|203237.8|31
1645531350000|2022-02-22 12:02:30|203388.3|203238.3|203391.5|203241.5|203393.6|203243.6|203388.1|203238.1|27
1645531360000|2022-02-22 12:02:40|203391.6|203241.6|203387.7|203237.7|203393.2|203243.2|203381.7|203231.7|33
1645531370000|2022-02-22 12:02:50|203388.8|203238.8|203368|203218|203388.8|203238.8|203368|203218|24
1645531380000|2022-02-22 12:03:00|203365.5|203215.5|203337.5|203187.5|203368.7|203218.7|203334.9|203184.9|35
1645531390000|2022-02-22 12:03:10|203337.3|203187.3|203333.8|203183.8|203341.5|203191.5|203332.4|203182.4|32
1645531400000|2022-02-22 12:03:20|203332.9|203182.9|203332.5|203182.5|203336.4|203186.4|203332.5|203182.5|31
1645531410000|2022-02-22 12:03:30|203332.1|203182.1|203335|203185|203335.5|203185.5|203330.2|203180.2|30
1645531420000|2022-02-22 12:03:40|203334.7|203184.7|203334.5|203184.5|203336|203186|203334.5|203184.5|24
1645531430000|2022-02-22 12:03:50|203337.7|203187.7|203347.5|203197.5|203350.7|203200.7|203332.6|203182.6|29
1645531440000|2022-02-22 12:04:00|203348.2|203198.2|203331.6|203181.6|203348.7|203198.7|203329.1|203179.1|31
1645531450000|2022-02-22 12:04:10|203331.3|203181.3|203335|203185|203349|203199|203331.3|203181.3|31
1645531460000|2022-02-22 12:04:20|203336|203186|203337.8|203187.8|203337.9|203187.9|203327.1|203177.1|26
1645531470000|2022-02-22 12:04:30|203336.1|203186.1|203338.2|203188.2|203340.3|203190.3|203334.4|203184.4|29
1645531480000|2022-02-22 12:04:40|203341.7|203191.7|203340.4|203190.4|203348.8|203198.8|203335.7|203185.7|31
1645531490000|2022-02-22 12:04:50|203344.9|203194.9|203356|203206|203357.4|203207.4|203344.1|203194.1|30
1645531500000|2022-02-22 12:05:00|203356.7|203206.7|203355.3|203205.3|203357|203207|203354.6|203204.6|22
1645531510000|2022-02-22 12:05:10|203355|203205|203346|203196|203355.5|203205.5|203342.8|203192.8|21
1645531520000|2022-02-22 12:05:20|203344.3|203194.3|203345.9|203195.9|203349.6|203199.6|203341.2|203191.2|33
1645531530000|2022-02-22 12:05:30|203343.7|203193.7|203353.2|203203.2|203355.2|203205.2|203342.8|203192.8|34
1645531540000|2022-02-22 12:05:40|203350.2|203200.2|203388.4|203238.4|203388.4|203238.4|203348.5|203198.5|29
1645531550000|2022-02-22 12:05:50|203388.2|203238.2|203357.4|203207.4|203388.2|203238.2|203355.3|203205.3|26
1645531560000|2022-02-22 12:06:00|203357.2|203207.2|203331|203181|203358.7|203208.7|203320.5|203170.5|37
1645531570000|2022-02-22 12:06:10|203331.6|203181.6|203331.9|203181.9|203338.4|203188.4|203330.6|203180.6|26
1645531580000|2022-02-22 12:06:20|203332.5|203182.5|203289.6|203139.6|203334.2|203209.6|203259.6|203136|34
1645531590000|2022-02-22 12:06:30|203290.1|203140.1|203282.4|203132.4|203291.6|203141.6|203277.9|203127.9|37
1645531600000|2022-02-22 12:06:40|203282.1|203132.1|203261.3|203111.3|203282.5|203132.5|203260.5|203110.5|31
1645531610000|2022-02-22 12:06:50|203261.4|203111.4|203262.3|203112.3|203263.7|203113.7|203260.9|203110.9|18
1645531620000|2022-02-22 12:07:00|203259.5|203109.5|203256.9|203106.9|203259.5|203109.5|203255.4|203105.4|28
1645531630000|2022-02-22 12:07:10|203257.4|203107.4|203258.1|203108.1|203258.5|203108.5|203256.6|203106.6|22
1645531640000|2022-02-22 12:07:20|203257.8|203107.8|203263.1|203113.1|203263.2|203113.2|203256.3|203106.3|20
1645531650000|2022-02-22 12:07:30|203260.7|203110.7|203263.9|203113.9|203263.9|203113.9|203260.7|203110.7|21
1645531660000|2022-02-22 12:07:40|203260.5|203110.5|203259.7|203109.7|203262.3|203112.3|203259.3|203109.3|23
1645531670000|2022-02-22 12:07:50|203259.5|203109.5|203257.8|203107.8|203259.5|203109.5|203256|203106|17
1645531680000|2022-02-22 12:08:00|203257.9|203107.9|203264.3|203114.3|203264.3|203114.3|203257.9|203107.9|25
1645531690000|2022-02-22 12:08:10|203265.2|203115.2|203264.6|203114.6|203266.5|203116.5|203260.7|203110.7|22
1645531700000|2022-02-22 12:08:20|203265.3|203115.3|203263|203113|203287.1|203137.1|203261.2|203111.2|24
1645531710000|2022-02-22 12:08:30|203263.4|203113.4|203262.8|203112.8|203267.4|203117.4|203260.2|203110.2|18
1645531720000|2022-02-22 12:08:40|203262.4|203112.4|203263.4|203113.4|203263.4|203113.4|203257.9|203107.9|27
1645531730000|2022-02-22 12:08:50|203263.2|203113.2|203268.2|203118.2|203268.9|203118.9|203263.2|203113.2|24
1645531740000|2022-02-22 12:09:00|203269.9|203119.9|203267.6|203117.6|203271|203121|203266.5|203116.5|27
1645531750000|2022-02-22 12:09:10|203270.5|203120.5|203269.1|203119.1|203271|203121|203267.1|203117.1|24
1645531760000|2022-02-22 12:09:20|203269.5|203119.5|203270.9|203120.9|203270.9|203120.9|203269.5|203119.5|7
1645531770000|2022-02-22 12:09:30|203269.2|203119.2|203266.6|203116.6|203269.2|203119.2|203266.3|203116.3|16
1645531780000|2022-02-22 12:09:40|203266.2|203116.2|203266.7|203116.7|203268.1|203118.1|203264.7|203114.7|15
1645531790000|2022-02-22 12:09:50|203267|203117|203253.9|203103.9|203267|203117|203250.8|203100.8|33
1645531800000|2022-02-22 12:10:00|203254.8|203104.8|203260.7|203110.7|203264.4|203114.4|203254.4|203104.4|21
1645531810000|2022-02-22 12:10:10|203261.4|203111.4|203259.1|203109.1|203262.4|203112.4|203257.6|203107.6|18
1645531820000|2022-02-22 12:10:20|203258.9|203108.9|203258.4|203108.4|203260.2|203110.2|203253.8|203103.8|24
1645531830000|2022-02-22 12:10:30|203258.5|203108.5|203255.2|203105.2|203258.8|203108.8|203252.3|203102.3|8
1645531840000|2022-02-22 12:10:40|203255.8|203105.8|203217.9|203067.9|203258.2|203108.2|203212.9|203062.9|32
1645531850000|2022-02-22 12:10:50|203218.2|203068.2|203214.9|203064.9|203220.1|203070.1|203213.7|203063.7|27
1645531860000|2022-02-22 12:11:00|203214.7|203064.7|203219|203069|203219.6|203069.6|203214.7|203064.7|22
1645531870000|2022-02-22 12:11:10|203217.6|203067.6|203215.8|203065.8|203223|203073|203212.2|203062.2|32
1645531880000|2022-02-22 12:11:20|203215.6|203065.6|203215.2|203065.2|203217.2|203067.2|203211|203061|30
1645531890000|2022-02-22 12:11:30|203215.4|203065.4|203215.5|203065.5|203217.5|203067.5|203211.7|203061.7|28
1645531900000|2022-02-22 12:11:40|203214.4|203064.4|203175.6|203025.6|203214.4|203064.4|203172.9|203022.9|35
1645531910000|2022-02-22 12:11:50|203176.4|203026.4|203189.6|203039.6|203189.6|203039.6|203176.4|203026.4|33
1645531920000|2022-02-22 12:12:00|203189.7|203039.7|203207.9|203057.9|203227.3|203077.3|203189.7|203039.7|34
1645531930000|2022-02-22 12:12:10|203208.2|203058.2|203181.4|203031.4|203209.5|203059.5|203178.1|203028.1|30
1645531940000|2022-02-22 12:12:20|203181.2|203031.2|203161.4|203011.4|203181.6|203031.6|203161.1|203011.1|25
1645531950000|2022-02-22 12:12:30|203161.2|203011.2|203166.6|203016.6|203167|203017|203159.5|203009.5|17
1645531960000|2022-02-22 12:12:40|203166.5|203016.5|203143.8|202993.8|203185.6|203035.6|203143.8|202993.8|37
1645531970000|2022-02-22 12:12:50|203146|202996|203143.5|202993.5|203159.2|203009.2|203143.4|202993.4|29
1645531980000|2022-02-22 12:13:00|203144.3|202994.3|203135|202985|203145.8|202995.8|203123.7|202973.7|26
1645531990000|2022-02-22 12:13:10|203136.2|202986.2|203138.1|202988.1|203144.9|202994.9|203132.6|202982.6|33
1645532000000|2022-02-22 12:13:20|203137.5|202987.5|203097.2|202947.2|203137.9|202987.9|203096|202946|30
1645532010000|2022-02-22 12:13:30|203097.3|202947.3|203094|202944|203099.3|202949.3|203093.1|202943.1|27
1645532020000|2022-02-22 12:13:40|203094.2|202944.2|203100.8|202950.8|203100.8|202950.8|203083.6|202933.6|24
1645532030000|2022-02-22 12:13:50|203099.9|202949.9|203096.9|202946.9|203101.1|202951.1|203095.4|202945.4|21
1645532040000|2022-02-22 12:14:00|203097.3|202947.3|203100.3|202950.3|203101.6|202951.6|203095.4|202945.4|22
1645532050000|2022-02-22 12:14:10|203100.4|202950.4|203097.3|202947.3|203102|202952|203095.6|202945.6|28
1645532060000|2022-02-22 12:14:20|203097.8|202947.8|203097.8|202947.8|203098.8|202948.8|203096.7|202946.7|13
1645532070000|2022-02-22 12:14:30|203098.1|202948.1|203095|202945|203099.6|202949.6|203093.5|202943.5|22
1645532080000|2022-02-22 12:14:40|203095.5|202945.5|203096.2|202946.2|203097.5|202947.5|203093.7|202943.7|14
1645532090000|2022-02-22 12:14:50|203096.3|202946.3|203095.5|202945.5|203097|202947|203094.6|202944.6|19
1645532100000|2022-02-22 12:15:00|203094.5|202944.5|203022.7|202972.7|203094.8|202976.1|203022.7|202919.8|22
1645532110000|2022-02-22 12:15:10|203019.1|202969.1|203063.3|202913.3|203065.6|202969.1|203019.1|202909.5|30
1645532120000|2022-02-22 12:15:20|203065|202915|203066.1|202916.1|203066.9|202916.9|203062.2|202912.2|32
1645532130000|2022-02-22 12:15:30|203064.7|202914.7|203062.7|202912.7|203064.7|202914.7|203061.6|202911.6|18
1645532140000|2022-02-22 12:15:40|203062.9|202912.9|203093.5|202943.5|203103.2|202994.1|203044.1|202912.9|29
1645532150000|2022-02-22 12:15:50|203093.9|202943.9|203023.6|202973.6|203094.3|202981.2|203023.6|202924.3|20
1645532160000|2022-02-22 12:16:00|203024.3|202974.3|203092.3|202942.3|203093.8|202974.3|203024.3|202937.6|29
1645532170000|2022-02-22 12:16:10|203091.9|202941.9|203107.4|202957.4|203107.4|202957.4|203091.9|202941.9|19
1645532180000|2022-02-22 12:16:20|203105.4|202955.4|203097.6|202947.6|203106.5|203003.4|203053.4|202947.2|25
1645532190000|2022-02-22 12:16:30|203097.9|202947.9|203094.4|202944.4|203098.6|202948.6|203091.7|202941.7|23
1645532200000|2022-02-22 12:16:40|203094|202944|203087.7|202937.7|203094.1|202944.1|203083.2|202933.2|20
1645532210000|2022-02-22 12:16:50|203087.9|202937.9|203082.6|202932.6|203089.3|202939.3|203080.1|202930.1|24
1645532220000|2022-02-22 12:17:00|203082.7|202932.7|203089.1|202939.1|203089.6|202939.6|203069.6|202919.6|29
1645532230000|2022-02-22 12:17:10|203088.7|202938.7|203079|202929|203090.6|202940.6|203076.4|202926.4|30
1645532240000|2022-02-22 12:17:20|203079.1|202929.1|203078.1|202928.1|203088.5|202938.5|203075.9|202925.9|29
1645532250000|2022-02-22 12:17:30|203078.2|202928.2|203086.7|202936.7|203086.7|202936.7|203078.2|202928.2|20
1645532260000|2022-02-22 12:17:40|203086|202936|203088|202938|203092|202942|203085.3|202935.3|19
1645532270000|2022-02-22 12:17:50|203087.5|202937.5|203082.2|202932.2|203087.8|202937.8|203078.2|202928.2|22
1645532280000|2022-02-22 12:18:00|203078.4|202928.4|203081.4|202931.4|203086.3|202936.3|203078.4|202928.4|22
1645532290000|2022-02-22 12:18:10|203082.9|202932.9|203085.8|202935.8|203086.5|202936.5|203082.6|202932.6|17
1645532300000|2022-02-22 12:18:20|203086.2|202936.2|203096.6|202946.6|203099.4|202949.4|203086.2|202936.2|21
1645532310000|2022-02-22 12:18:30|203096.1|202946.1|203090.3|202940.3|203100|202950|203088|202938|27
1645532320000|2022-02-22 12:18:40|203088.6|202938.6|203089.8|202939.8|203094.4|202944.4|203087.9|202937.9|26
1645532330000|2022-02-22 12:18:50|203089.6|202939.6|203049.9|202899.9|203100.6|202950.6|202987.1|202890.7|30
1645532340000|2022-02-22 12:19:00|203049.7|202899.7|203058.9|202908.9|203059.7|202909.7|203049.7|202899.7|27
1645532350000|2022-02-22 12:19:10|203053.7|202903.7|203026.8|202876.8|203057.5|202907.5|203026.7|202876.7|31
1645532360000|2022-02-22 12:19:20|203026|202876|202998.7|202848.7|203026|202913|202963|202835.2|37
1645532370000|2022-02-22 12:19:30|202998.1|202848.1|202996|202846|203001.8|202851.8|202993.5|202843.5|21
1645532380000|2022-02-22 12:19:40|202995.9|202845.9|202992.4|202842.4|202997.5|202847.5|202988.9|202838.9|29
1645532390000|2022-02-22 12:19:50|202992.7|202842.7|202977.3|202827.3|202992.7|202842.7|202974.6|202824.6|30
1645532400000|2022-02-22 12:20:00|202977.1|202827.1|202975.2|202825.2|202983|202833|202973|202823|32
1645532410000|2022-02-22 12:20:10|202975.8|202825.8|202973.3|202823.3|202978.7|202828.7|202969.8|202819.8|26
1645532420000|2022-02-22 12:20:20|202972.9|202822.9|202971.4|202821.4|202975.8|202825.8|202970.2|202820.2|18
1645532430000|2022-02-22 12:20:30|202970.8|202820.8|202989.2|202839.2|202991.9|202841.9|202970.8|202820.8|22
1645532440000|2022-02-22 12:20:40|202988.6|202838.6|202988.1|202838.1|202988.8|202838.8|202987.8|202837.8|19
1645532450000|2022-02-22 12:20:50|202988.4|202838.4|202989|202839|202990.9|202840.9|202984.8|202834.8|15
1645532460000|2022-02-22 12:21:00|202988.8|202838.8|202988.7|202838.7|202990.1|202840.1|202988.5|202838.5|16
1645532470000|2022-02-22 12:21:10|202989.2|202839.2|202989|202839|202989.5|202839.5|202988.2|202838.2|11
1645532480000|2022-02-22 12:21:20|202988.8|202838.8|202994.7|202844.7|202997.4|202847.4|202988.8|202838.8|21
1645532490000|2022-02-22 12:21:30|202994.5|202844.5|202991.8|202841.8|202994.5|202844.5|202991.5|202841.5|12
1645532500000|2022-02-22 12:21:40|202992.4|202842.4|202997.5|202847.5|202998.2|202848.2|202992.4|202842.4|20
1645532510000|2022-02-22 12:21:50|202997.2|202847.2|202991.9|202841.9|202997.2|202847.2|202991.9|202841.9|12
1645532520000|2022-02-22 12:22:00|202990.8|202840.8|202995.3|202845.3|202997|202847|202989.2|202839.2|9
1645532530000|2022-02-22 12:22:10|202995|202845|202994.4|202844.4|202995.1|202845.1|202993.4|202843.4|8
1645532540000|2022-02-22 12:22:20|202998|202848|202992.3|202842.3|202998|202848|202988.3|202838.3|20
1645532550000|2022-02-22 12:22:30|202992.2|202842.2|202991.3|202841.3|202996.3|202846.3|202991.3|202841.3|14
1645532560000|2022-02-22 12:22:40|202992.9|202842.9|202992.2|202842.2|202993.1|202843.1|202991.4|202841.4|17
1645532570000|2022-02-22 12:22:50|202991.7|202841.7|202991.5|202841.5|202992.4|202842.4|202991.1|202841.1|12
1645532580000|2022-02-22 12:23:00|202990.5|202840.5|202974.8|202824.8|202994.4|202844.4|202969.4|202819.4|25
1645532590000|2022-02-22 12:23:10|202974.3|202824.3|202972.3|202822.3|202979.3|202829.3|202970.3|202820.3|37
1645532600000|2022-02-22 12:23:20|202973.3|202823.3|202982.6|202832.6|202982.8|202832.8|202973.3|202823.3|18
1645532610000|2022-02-22 12:23:30|202981.2|202831.2|202974.3|202824.3|202981.2|202831.2|202968.8|202818.8|22
1645532620000|2022-02-22 12:23:40|202974.2|202824.2|202972.7|202822.7|202981.9|202831.9|202972.6|202822.6|29
1645532630000|2022-02-22 12:23:50|202974.3|202824.3|202979.2|202829.2|202983|202833|202970|202820|29
1645532640000|2022-02-22 12:24:00|202978.8|202828.8|202989.7|202839.7|202990.6|202840.6|202969.9|202819.9|31
1645532650000|2022-02-22 12:24:10|202989.3|202839.3|202992.5|202842.5|202993.4|202843.4|202987|202837|20
1645532660000|2022-02-22 12:24:20|202992.7|202842.7|202989|202839|202992.7|202842.7|202989|202839|9
1645532670000|2022-02-22 12:24:30|202989.7|202839.7|202984.7|202834.7|202997.7|202847.7|202983.4|202833.4|23
1645532680000|2022-02-22 12:24:40|202984.5|202834.5|202993.4|202843.4|202994.7|202844.7|202984.5|202834.5|22
1645532690000|2022-02-22 12:24:50|202993.8|202843.8|202992.7|202842.7|202994|202844|202992.5|202842.5|12
1645532700000|2022-02-22 12:25:00|202993.2|202843.2|203057.4|202907.4|203058.4|202908.4|202991.4|202841.4|32
1645532710000|2022-02-22 12:25:10|203062.2|202912.2|203042.5|202892.5|203066.3|202916.3|203041.7|202891.7|26
1645532720000|2022-02-22 12:25:20|203044.8|202894.8|203074.8|202924.8|203075.7|202925.7|203042.4|202892.4|22
1645532730000|2022-02-22 12:25:30|203076.7|202926.7|203087.2|202937.2|203096.4|202946.4|203074.1|202924.1|38
1645532740000|2022-02-22 12:25:40|203087|202937|203088.8|202938.8|203091.3|202941.3|203084.9|202934.9|32
1645532750000|2022-02-22 12:25:50|203088.5|202938.5|203089.8|202939.8|203091.6|202941.6|203087.1|202937.1|25
1645532760000|2022-02-22 12:26:00|203089.2|202939.2|203095.5|202945.5|203103|202953|203085.9|202935.9|33
1645532770000|2022-02-22 12:26:10|203100.1|202950.1|203095.6|202945.6|203102.5|202952.5|203094|202944|29
1645532780000|2022-02-22 12:26:20|203095.1|202945.1|203094.5|202944.5|203100.3|202950.3|203093.9|202943.9|27
1645532790000|2022-02-22 12:26:30|203094.7|202944.7|203079.8|202929.8|203094.7|202944.7|203067.6|202917.6|24
1645532800000|2022-02-22 12:26:40|203080.3|202930.3|203083.8|202933.8|203085.8|202935.8|203080.3|202930.3|21
1645532810000|2022-02-22 12:26:50|203083.2|202933.2|203091.9|202941.9|203098.7|202948.7|203081.3|202931.3|31
1645532820000|2022-02-22 12:27:00|203093.5|202943.5|203094.6|202944.6|203096.6|202946.6|203087.6|202937.6|24
1645532830000|2022-02-22 12:27:10|203094.9|202944.9|203102.5|202952.5|203104.1|202954.1|203088.4|202938.4|25
1645532840000|2022-02-22 12:27:20|203101.8|202951.8|203100.6|202950.6|203102.3|202952.3|203100.4|202950.4|13
1645532850000|2022-02-22 12:27:30|203101|202951|203086.6|202936.6|203101.8|202951.8|203083.6|202933.6|19
1645532860000|2022-02-22 12:27:40|203086.7|202936.7|203100.7|202950.7|203101.7|202951.7|203085.4|202935.4|27
1645532870000|2022-02-22 12:27:50|203101.3|202951.3|203100.9|202950.9|203107.4|202957.4|203099.8|202949.8|23
1645532880000|2022-02-22 12:28:00|203100.4|202950.4|203102.5|202952.5|203102.5|202952.5|203099.4|202949.4|18
1645532890000|2022-02-22 12:28:10|203102.1|202952.1|203099.3|202949.3|203102.8|202952.8|203092.1|202942.1|21
1645532900000|2022-02-22 12:28:20|203099.1|202949.1|203097.9|202947.9|203101.5|202951.5|203096.8|202946.8|22
1645532910000|2022-02-22 12:28:30|203100.4|202950.4|203100.3|202950.3|203106|202956|203096.9|202946.9|19
1645532920000|2022-02-22 12:28:40|203099.9|202949.9|203097|202947|203105.2|202955.2|203094.2|202944.2|21
1645532930000|2022-02-22 12:28:50|203098.7|202948.7|203092.1|202942.1|203098.7|202948.7|203086.4|202936.4|28
1645532940000|2022-02-22 12:29:00|203092.8|202942.8|203094.2|202944.2|203094.7|202944.7|203089.4|202939.4|28
1645532950000|2022-02-22 12:29:10|203094.5|202944.5|203096.9|202946.9|203099.1|202949.1|203093.9|202943.9|24
1645532960000|2022-02-22 12:29:20|203096.4|202946.4|203100.3|202950.3|203103.9|202953.9|203093.3|202943.3|35
1645532970000|2022-02-22 12:29:30|203100.5|202950.5|203129.9|202979.9|203129.9|202979.9|203100.1|202950.1|30
1645532980000|2022-02-22 12:29:40|203130.2|202980.2|203133.2|202983.2|203133.2|202983.2|203126.9|202976.9|30
1645532990000|2022-02-22 12:29:50|203132.4|202982.4|203131.3|202981.3|203133.2|202983.2|203131.3|202981.3|17
1645533000000|2022-02-22 12:30:00|203134.7|202984.7|203141.9|202991.9|203148|202998|203126.8|202976.8|29
1645533010000|2022-02-22 12:30:10|203139.9|202989.9|203134.4|202984.4|203145.5|202995.5|203131.4|202981.4|27
1645533020000|2022-02-22 12:30:20|203133.5|202983.5|203138.3|202988.3|203141.6|202991.6|203133.5|202983.5|17
1645533030000|2022-02-22 12:30:30|203140.1|202990.1|203140.3|202990.3|203142.3|202992.3|203138.1|202988.1|11
1645533040000|2022-02-22 12:30:40|203141.5|202991.5|203140.7|202990.7|203152.9|203002.9|203139|202989|26
1645533050000|2022-02-22 12:30:50|203144.9|202994.9|203079.6|202929.6|203149.5|202999.5|203079.6|202929.6|28
1645533060000|2022-02-22 12:31:00|203085.1|202935.1|203092.4|202942.4|203097.6|202947.6|203083.4|202933.4|27
1645533070000|2022-02-22 12:31:10|203093.5|202943.5|203096|202946|203096|202946|203086.3|202936.3|21
1645533080000|2022-02-22 12:31:20|203095|202945|203089.8|202939.8|203095|202945|203085.6|202935.6|25
1645533090000|2022-02-22 12:31:30|203087.2|202937.2|203095.2|202945.2|203096.9|202946.9|203083.5|202933.5|24
1645533100000|2022-02-22 12:31:40|203099.8|202949.8|203102.8|202952.8|203104.1|202954.1|203096.5|202946.5|23
1645533110000|2022-02-22 12:31:50|203099.9|202949.9|203101.3|202951.3|203102|202952|203094.7|202944.7|24
1645533120000|2022-02-22 12:32:00|203101|202951|203096.7|202946.7|203102|202952|203096.5|202946.5|14
1645533130000|2022-02-22 12:32:10|203097.1|202947.1|203097.5|202947.5|203100.7|202950.7|203096|202946|25
1645533140000|2022-02-22 12:32:20|203097.1|202947.1|203095|202945|203097.1|202990.7|203040.7|202931.7|25
1645533150000|2022-02-22 12:32:30|203093.7|202943.7|203091.4|202941.4|203098.8|202948.8|203082.5|202932.5|28
1645533160000|2022-02-22 12:32:40|203083.1|202933.1|203094.3|202944.3|203100|202950|203083.1|202933.1|27
1645533170000|2022-02-22 12:32:50|203093.5|202943.5|203086|202936|203097.1|202947.1|203083.5|202933.5|30
1645533180000|2022-02-22 12:33:00|203092.9|202942.9|203083.8|202933.8|203092.9|202942.9|203080.4|202930.4|24
1645533190000|2022-02-22 12:33:10|203092.2|202942.2|203100.3|202950.3|203101.1|202951.1|203092.2|202942.2|29
1645533200000|2022-02-22 12:33:20|203100.7|202950.7|203065.9|202915.9|203103.3|202953.3|203062.9|202912.9|24
1645533210000|2022-02-22 12:33:30|203068.6|202918.6|203065.9|202915.9|203068.9|202918.9|203063.8|202913.8|16
1645533220000|2022-02-22 12:33:40|203064.5|202914.5|203048.3|202898.3|203068.2|202918.2|203048.2|202898.2|26
1645533230000|2022-02-22 12:33:50|203048.4|202898.4|203043.8|202893.8|203050.3|202900.3|203037.9|202887.9|27
1645533240000|2022-02-22 12:34:00|203045.8|202895.8|203045|202895|203045.9|202895.9|203042.4|202892.4|23
1645533250000|2022-02-22 12:34:10|203044.9|202894.9|203044|202894|203059.6|202909.6|203041.4|202891.4|26
1645533260000|2022-02-22 12:34:20|203043.7|202893.7|203012.8|202862.8|203059.3|202909.3|203012.8|202862.8|30
1645533270000|2022-02-22 12:34:30|203010.4|202860.4|203004.6|202854.6|203016.7|202912|202962|202844.9|30
1645533280000|2022-02-22 12:34:40|203004.4|202854.4|203006.8|202856.8|203027.7|202877.7|203003.3|202853.3|27
1645533290000|2022-02-22 12:34:50|203007|202857|203019|202869|203020.8|202870.8|203007|202857|20
1645533300000|2022-02-22 12:35:00|203017.9|202867.9|202968.5|202918.5|203017.9|202918.6|202967.9|202854.1|26
1645533310000|2022-02-22 12:35:10|202968|202918|203018.5|202868.5|203023.6|202918.2|202968|202867.3|33
1645533320000|2022-02-22 12:35:20|203018|202868|203023|202873|203029|202879|203001.7|202851.7|32
1645533330000|2022-02-22 12:35:30|203020|202870|203017.6|202867.6|203021.4|202871.4|203016.7|202866.7|16
1645533340000|2022-02-22 12:35:40|203017.5|202867.5|203003.7|202853.7|203017.5|202867.5|203003.7|202853.7|23
1645533350000|2022-02-22 12:35:50|203005.6|202855.6|203019|202869|203022.3|202872.3|203004.4|202854.4|21
1645533360000|2022-02-22 12:36:00|203018.4|202868.4|203028.3|202878.3|203028.3|202923.5|202970.5|202868.1|15
1645533370000|2022-02-22 12:36:10|203029.7|202879.7|203036.5|202886.5|203047.7|202897.7|203029.7|202879.7|24
1645533380000|2022-02-22 12:36:20|203036.8|202886.8|203085.3|202935.3|203093|202943|203036.8|202886.8|30
1645533390000|2022-02-22 12:36:30|203085.9|202935.9|203063.9|202913.9|203085.9|202935.9|203062.3|202912.3|27
1645533400000|2022-02-22 12:36:40|203063.6|202913.6|203066.8|202916.8|203071.1|202921.1|203062.5|202912.5|24
1645533410000|2022-02-22 12:36:50|203066.7|202916.7|203080.6|202930.6|203080.9|202930.9|203066.7|202916.7|32
1645533420000|2022-02-22 12:37:00|203077.6|202927.6|203066.7|202916.7|203085.8|202935.8|203063.6|202913.6|22
1645533430000|2022-02-22 12:37:10|203067.5|202917.5|203079.1|202929.1|203080.6|202930.6|203066.7|202916.7|26
1645533440000|2022-02-22 12:37:20|203080|202930|203100.4|202950.4|203100.7|202950.7|203079.4|202929.4|26
1645533450000|2022-02-22 12:37:30|203100.9|202950.9|203096.2|202946.2|203107.3|202957.3|203096.2|202946.2|33
1645533460000|2022-02-22 12:37:40|203096.7|202946.7|203099.3|202949.3|203099.8|202949.8|203096.7|202946.7|19
1645533470000|2022-02-22 12:37:50|203102.7|202952.7|203105|202955|203109.4|203000|203050|202947.3|24
1645533480000|2022-02-22 12:38:00|203103.2|202953.2|203116.7|202966.7|203118.3|202968.3|203093|202943|29
1645533490000|2022-02-22 12:38:10|203117.2|202967.2|203133.5|202983.5|203137.1|203031.3|203081.3|202966.6|32
1645533500000|2022-02-22 12:38:20|203131.7|202981.7|203136.7|202986.7|203136.7|202986.7|203124.7|202974.7|29
1645533510000|2022-02-22 12:38:30|203137.5|202987.5|203132.5|202982.5|203148.8|202998.8|203129|202979|32
1645533520000|2022-02-22 12:38:40|203132.9|202982.9|203124.3|202974.3|203141.8|203035.9|203085.9|202972.8|33
1645533530000|2022-02-22 12:38:50|203126.2|202976.2|203118.7|202968.7|203127.5|202977.5|203110.2|202960.2|23
1645533540000|2022-02-22 12:39:00|203117.7|202967.7|203099.3|202949.3|203117.8|202967.8|203091.4|202941.4|24
1645533550000|2022-02-22 12:39:10|203091.9|202941.9|203086.5|202936.5|203096.3|202946.3|203083.9|202933.9|24
1645533560000|2022-02-22 12:39:20|203088.8|202938.8|203088.5|202938.5|203095.2|202945.2|203087.5|202937.5|27
1645533570000|2022-02-22 12:39:30|203088.2|202938.2|203081.3|202931.3|203094.6|202979.3|203029.3|202930.4|24
1645533580000|2022-02-22 12:39:40|203081.5|202931.5|203074.4|202924.4|203081.7|202931.7|203074.4|202924.4|12
1645533590000|2022-02-22 12:39:50|203076.1|202926.1|203068.1|202918.1|203077.7|202927.7|203056.3|202906.3|28
1645533600000|2022-02-22 12:40:00|203067|202917|203095.6|202945.6|203097.2|202947.2|203057.7|202907.7|33
1645533610000|2022-02-22 12:40:10|203086.6|202936.6|203093.7|202943.7|203097.8|202947.8|203084|202934|31
1645533620000|2022-02-22 12:40:20|203097.8|202947.8|203048.3|202998.3|203106.2|202998.3|203045|202940.2|33
1645533630000|2022-02-22 12:40:30|203088|202938|203071.1|202921.1|203097|202947|203071.1|202921.1|30
1645533640000|2022-02-22 12:40:40|203071|202921|203072.8|202922.8|203077.8|202927.8|203071|202921|33
1645533650000|2022-02-22 12:40:50|203072|202922|203080|202930|203095.6|202945.6|203072|202922|36
1645533660000|2022-02-22 12:41:00|203079.1|202929.1|203059.8|202909.8|203079.5|202929.5|203056.7|202906.7|31
1645533670000|2022-02-22 12:41:10|203062.6|202912.6|203062.3|202912.3|203062.9|202912.9|203059.4|202909.4|26
1645533680000|2022-02-22 12:41:20|203061.9|202911.9|203058.2|202908.2|203061.9|202911.9|203055|202905|26
1645533690000|2022-02-22 12:41:30|203058.3|202908.3|203046.2|202896.2|203063.1|202913.1|203042.3|202892.3|31
1645533700000|2022-02-22 12:41:40|203047.5|202897.5|203051.8|202901.8|203055.1|202905.1|203046.4|202896.4|21
1645533710000|2022-02-22 12:41:50|203051.6|202901.6|203103.4|202953.4|203106|202956|203051.6|202901.6|27
1645533720000|2022-02-22 12:42:00|203104|202954|203106.5|202956.5|203106.9|202956.9|203103.2|202953.2|19
1645533730000|2022-02-22 12:42:10|203107.2|202957.2|203126.9|202976.9|203137|202987|203105.1|202955.1|35
1645533740000|2022-02-22 12:42:20|203127.9|202977.9|203107|202957|203128.9|202978.9|203105.3|202955.3|30
1645533750000|2022-02-22 12:42:30|203107.4|202957.4|203106.8|202956.8|203108.4|202958.4|203103.2|202953.2|20
1645533760000|2022-02-22 12:42:40|203105.9|202955.9|203108.3|202958.3|203119|202969|203105.3|202955.3|21
1645533770000|2022-02-22 12:42:50|203107.8|202957.8|203107.9|202957.9|203110|202960|203104.8|202954.8|16
1645533780000|2022-02-22 12:43:00|203113|202963|203138.5|202988.5|203140.9|202990.9|203113|202963|27
1645533790000|2022-02-22 12:43:10|203138.3|202988.3|203141.1|202991.1|203143.5|202993.5|203137.6|202987.6|26
1645533800000|2022-02-22 12:43:20|203143.5|202993.5|203143.3|202993.3|203147.8|202997.8|203141.6|202991.6|23
1645533810000|2022-02-22 12:43:30|203144.8|202994.8|203142.9|202992.9|203145.5|202995.5|203141.5|202991.5|20
1645533820000|2022-02-22 12:43:40|203143.8|202993.8|203146.1|202996.1|203146.9|202996.9|203141.9|202991.9|24
1645533830000|2022-02-22 12:43:50|203145.8|202995.8|203145.3|202995.3|203145.8|202995.8|203141.3|202991.3|14
1645533840000|2022-02-22 12:44:00|203145.2|202995.2|203142.7|202992.7|203146.9|202996.9|203140.7|202990.7|16
1645533850000|2022-02-22 12:44:10|203144.7|202994.7|203139.9|202989.9|203144.7|202994.7|203124.7|202974.7|24
1645533860000|2022-02-22 12:44:20|203142.4|202992.4|203183.9|203033.9|203183.9|203033.9|203141.3|202991.3|33
1645533870000|2022-02-22 12:44:30|203173.4|203023.4|203173.8|203023.8|203173.8|203023.8|203159.6|203009.6|27
1645533880000|2022-02-22 12:44:40|203179.5|203029.5|203170.2|203020.2|203179.5|203029.5|203166.8|203016.8|34
1645533890000|2022-02-22 12:44:50|203171.1|203021.1|203149.7|202999.7|203171.2|203021.2|203148|202998|30
1645533900000|2022-02-22 12:45:00|203149.6|202999.6|203131.5|202981.5|203150.8|203000.8|203127.7|202977.7|37
1645533910000|2022-02-22 12:45:10|203132|202982|203150.3|203000.3|203150.3|203036.8|203086.8|202982|35
1645533920000|2022-02-22 12:45:20|203148.7|202998.7|203149.9|202999.9|203151.7|203001.7|203147.7|202997.7|27
1645533930000|2022-02-22 12:45:30|203150.6|203000.6|203150.8|203000.8|203151.7|203001.7|203149.6|202999.6|24
1645533940000|2022-02-22 12:45:40|203148.8|202998.8|203099.3|203049.3|203152.8|203049.3|203099.3|202995.9|27
1645533950000|2022-02-22 12:45:50|203096.9|203046.9|203149.7|202999.7|203150.7|203046.9|203096.9|202997.7|28
1645533960000|2022-02-22 12:46:00|203149.6|202999.6|203153|203003|203153|203044.3|203094|202993.9|27
1645533970000|2022-02-22 12:46:10|203154.3|203004.3|203147.5|202997.5|203154.3|203004.3|203145.1|202995.1|30
1645533980000|2022-02-22 12:46:20|203147|202997|203104.9|203054.9|203155.4|203054.9|203104.9|202996.3|28
1645533990000|2022-02-22 12:46:30|203106.8|203056.8|203106.3|203056.3|203157.1|203057.2|203100.4|202998.9|24
1645534000000|2022-02-22 12:46:40|203154.1|203004.1|203190.2|203040.2|203191.4|203079.4|203104.4|203004.1|27
1645534010000|2022-02-22 12:46:50|203190.3|203040.3|203210.2|203060.2|203210.8|203060.8|203187.7|203037.7|28
1645534020000|2022-02-22 12:47:00|203212|203062|203189|203039|203215.4|203115.3|203158.5|203039|37
1645534030000|2022-02-22 12:47:10|203189.3|203039.3|203190.5|203040.5|203195.3|203045.3|203187.7|203037.7|33
1645534040000|2022-02-22 12:47:20|203188|203038|203190.3|203040.3|203193.5|203043.5|203188|203038|33
1645534050000|2022-02-22 12:47:30|203188.6|203038.6|203188.3|203038.3|203192|203042|203185.7|203035.7|28
1645534060000|2022-02-22 12:47:40|203187.1|203037.1|203189.2|203039.2|203191.2|203041.2|203185.2|203035.2|28
1645534070000|2022-02-22 12:47:50|203189.3|203039.3|203172.1|203022.1|203189.3|203039.3|203168.1|203018.1|32
1645534080000|2022-02-22 12:48:00|203173.5|203023.5|203174.8|203024.8|203175.1|203025.1|203170.2|203020.2|30
1645534090000|2022-02-22 12:48:10|203175.9|203025.9|203172.1|203022.1|203176.7|203026.7|203169.7|203019.7|30
1645534100000|2022-02-22 12:48:20|203173.2|203023.2|203176.9|203026.9|203177.2|203027.2|203168.1|203018.1|32
1645534110000|2022-02-22 12:48:30|203175.4|203025.4|203174.6|203024.6|203177.3|203027.3|203173.9|203023.9|23
1645534120000|2022-02-22 12:48:40|203174.5|203024.5|203177.8|203027.8|203178.7|203028.7|203171.7|203021.7|31
1645534130000|2022-02-22 12:48:50|203177.6|203027.6|203175.4|203025.4|203178.3|203028.3|203173.3|203023.3|23
1645534140000|2022-02-22 12:49:00|203175.8|203025.8|203189.4|203039.4|203192|203042|203175.8|203025.8|24
1645534150000|2022-02-22 12:49:10|203189.6|203039.6|203184.3|203034.3|203190|203040|203181.9|203031.9|28
1645534160000|2022-02-22 12:49:20|203183|203033|203183.7|203033.7|203186.1|203036.1|203181.5|203031.5|22
1645534170000|2022-02-22 12:49:30|203183.8|203033.8|203183.5|203033.5|203186.3|203036.3|203181.6|203031.6|29
1645534180000|2022-02-22 12:49:40|203183|203033|203188.3|203038.3|203188.3|203038.3|203167.8|203017.8|28
1645534190000|2022-02-22 12:49:50|203188|203038|203186.9|203036.9|203188.3|203038.3|203181.1|203031.1|22
1645534200000|2022-02-22 12:50:00|203186.3|203036.3|203160.5|203010.5|203187.8|203037.8|203153.3|203003.3|30
1645534210000|2022-02-22 12:50:10|203159.9|203009.9|203167.8|203017.8|203170.1|203020.1|203159.7|203009.7|22
1645534220000|2022-02-22 12:50:20|203167.7|203017.7|203178.5|203028.5|203178.5|203028.5|203167.7|203017.7|29
1645534230000|2022-02-22 12:50:30|203177.8|203027.8|203185.3|203035.3|203185.3|203035.3|203177.3|203027.3|28
1645534240000|2022-02-22 12:50:40|203184.9|203034.9|203176.6|203026.6|203187.6|203077|203127|203021.6|24
1645534250000|2022-02-22 12:50:50|203175.9|203025.9|203175.1|203025.1|203179.8|203029.8|203170.6|203020.6|23
1645534260000|2022-02-22 12:51:00|203174.9|203024.9|203186.5|203036.5|203188.3|203038.3|203172.7|203022.7|31
1645534270000|2022-02-22 12:51:10|203187.1|203037.1|203182.2|203032.2|203187.1|203037.1|203180.8|203030.8|25
1645534280000|2022-02-22 12:51:20|203183.2|203033.2|203188.4|203038.4|203192.1|203042.1|203181.6|203031.6|29
1645534290000|2022-02-22 12:51:30|203186.6|203036.6|203185.3|203035.3|203189.9|203039.9|203182.4|203032.4|32
1645534300000|2022-02-22 12:51:40|203184.4|203034.4|203187.5|203037.5|203188.1|203038.1|203184.1|203034.1|24
1645534310000|2022-02-22 12:51:50|203187|203037|203189|203039|203191.7|203041.7|203171.2|203021.2|30
1645534320000|2022-02-22 12:52:00|203189.4|203039.4|203190.2|203040.2|203192.7|203042.7|203189.4|203039.4|21
1645534330000|2022-02-22 12:52:10|203190.6|203040.6|203191.9|203041.9|203192.4|203042.4|203186.4|203036.4|26
1645534340000|2022-02-22 12:52:20|203193.5|203043.5|203193.3|203043.3|203194.6|203044.6|203190.9|203040.9|23
1645534350000|2022-02-22 12:52:30|203192.4|203042.4|203188.6|203038.6|203193|203043|203182.8|203032.8|29
1645534360000|2022-02-22 12:52:40|203188.1|203038.1|203186.4|203036.4|203189.7|203039.7|203183.4|203033.4|28
1645534370000|2022-02-22 12:52:50|203187.2|203037.2|203189|203039|203189.2|203039.2|203187.2|203037.2|25
1645534380000|2022-02-22 12:53:00|203188.9|203038.9|203187.5|203037.5|203188.9|203038.9|203185.2|203035.2|27
1645534390000|2022-02-22 12:53:10|203187.2|203037.2|203191.2|203041.2|203191.2|203041.2|203183.8|203033.8|25
1645534400000|2022-02-22 12:53:20|203190.1|203040.1|203187.8|203037.8|203191.7|203041.7|203185|203035|30
1645534410000|2022-02-22 12:53:30|203187.7|203037.7|203133.9|202983.9|203187.9|203037.9|203123.7|202973.7|35
1645534420000|2022-02-22 12:53:40|203130.8|202980.8|203134.5|202984.5|203135.3|203031.2|203075.9|202973.7|33
1645534430000|2022-02-22 12:53:50|203135.1|202985.1|203134.9|202984.9|203137.8|202987.8|203127.7|202977.7|24
1645534440000|2022-02-22 12:54:00|203133.8|202983.8|203147.4|202997.4|203149.5|202999.5|203132|202982|32
1645534450000|2022-02-22 12:54:10|203149.6|202999.6|203147.1|202997.1|203149.6|202999.6|203144|202994|19
1645534460000|2022-02-22 12:54:20|203142.8|202992.8|203124.5|202974.5|203150.8|203000.8|203118.7|202968.7|24
1645534470000|2022-02-22 12:54:30|203124.2|202974.2|203131.6|202981.6|203136.3|202986.3|203123.8|202973.8|31
1645534480000|2022-02-22 12:54:40|203130.5|202980.5|203107.5|202957.5|203133.6|202983.6|203105.7|202955.7|31
1645534490000|2022-02-22 12:54:50|203107.7|202957.7|203108.5|202958.5|203109.3|202959.3|203106.5|202956.5|27
1645534500000|2022-02-22 12:55:00|203105.5|202955.5|203109.4|202959.4|203109.5|202959.5|203105.5|202955.5|29
1645534510000|2022-02-22 12:55:10|203109.1|202959.1|203106.5|202956.5|203110.7|202960.7|203106|202956|28
1645534520000|2022-02-22 12:55:20|203107.5|202957.5|203106.7|202956.7|203109|202959|203104.9|202954.9|22
1645534530000|2022-02-22 12:55:30|203106.8|202956.8|203103.2|202953.2|203109.4|203002.8|203052.8|202952.8|30
1645534540000|2022-02-22 12:55:40|203104|202954|203107.9|202957.9|203107.9|202957.9|203104|202954|20
1645534550000|2022-02-22 12:55:50|203107.6|202957.6|203109.5|202959.5|203109.9|202959.9|203107.1|202957.1|20
1645534560000|2022-02-22 12:56:00|203109.6|202959.6|203104.1|202954.1|203109.7|202959.7|203104|202954|26
1645534570000|2022-02-22 12:56:10|203104.3|202954.3|203108.9|202958.9|203108.9|202958.9|203104|202954|23
1645534580000|2022-02-22 12:56:20|203108.1|202958.1|203110|202960|203111.5|202961.5|203108.1|202958.1|18
1645534590000|2022-02-22 12:56:30|203108.3|202958.3|203107.7|202957.7|203109.6|202959.6|203105.9|202955.9|23
1645534600000|2022-02-22 12:56:40|203107.6|202957.6|203107.7|202957.7|203108.8|202958.8|203106.9|202956.9|20
1645534610000|2022-02-22 12:56:50|203106.9|202956.9|203106.8|202956.8|203107.7|202957.7|203106.2|202956.2|19
1645534620000|2022-02-22 12:57:00|203106.7|202956.7|203107|202957|203107.3|202957.3|203101.2|202951.2|27
1645534630000|2022-02-22 12:57:10|203107.2|202957.2|203105.3|202955.3|203108.2|202958.2|203104.7|202954.7|22
1645534640000|2022-02-22 12:57:20|203106|202956|203105.1|202955.1|203107.5|202957.5|203104.1|202954.1|15
1645534650000|2022-02-22 12:57:30|203105.2|202955.2|203105.9|202955.9|203106.9|202956.9|203102.8|202952.8|25
1645534660000|2022-02-22 12:57:40|203105.7|202955.7|203102.2|202952.2|203109.1|202959.1|203102.2|202952.2|25
1645534670000|2022-02-22 12:57:50|203102|202952|203107|202957|203107.3|202957.3|203102|202952|18
1645534680000|2022-02-22 12:58:00|203107.9|202957.9|203103.9|202953.9|203110|202960|203102.6|202952.6|20
1645534690000|2022-02-22 12:58:10|203103.8|202953.8|203105.1|202955.1|203107.1|202957.1|203103.8|202953.8|26
1645534700000|2022-02-22 12:58:20|203106.9|202956.9|203105.2|202955.2|203106.9|202956.9|203101.8|202951.8|20
1645534710000|2022-02-22 12:58:30|203105.4|202955.4|203102.4|202952.4|203105.9|202955.9|203102.3|202952.3|18
1645534720000|2022-02-22 12:58:40|203102.6|202952.6|203106.3|202956.3|203107.6|202957.6|203102.5|202952.5|21
1645534730000|2022-02-22 12:58:50|203106.5|202956.5|203110.3|202960.3|203110.3|202960.3|203103.9|202953.9|14
1645534740000|2022-02-22 12:59:00|203107.1|202957.1|203107.2|202957.2|203108.9|202958.9|203105|202955|27
1645534750000|2022-02-22 12:59:10|203107.4|202957.4|203107|202957|203112.6|202962.6|203107|202957|22
1645534760000|2022-02-22 12:59:20|203106.6|202956.6|203103.4|202953.4|203108.9|202958.9|203103.4|202953.4|23
1645534770000|2022-02-22 12:59:30|203103.3|202953.3|203103.5|202953.5|203104.1|202998.4|203045.9|202939.8|31
1645534780000|2022-02-22 12:59:40|203102.6|202952.6|203103.7|202953.7|203106.9|202956.9|203100.5|202950.5|28
1645534790000|2022-02-22 12:59:50|203103.9|202953.9|203111.5|202961.5|203113.5|202963.5|203103.9|202953.9|33
1645534800000|2022-02-22 13:00:00|203111.6|202961.6|203104.9|202954.9|203115.5|202965.5|203102|202952|34
1645534810000|2022-02-22 13:00:10|203107|202957|203109.5|202959.5|203109.6|202959.6|203104.8|202954.8|25
1645534820000|2022-02-22 13:00:20|203109.4|202959.4|203148.3|202998.3|203148.3|203034|203084|202945.6|30
1645534830000|2022-02-22 13:00:30|203093.7|203043.7|203137.2|202987.2|203151.7|203043.7|203093.7|202986.2|30
1645534840000|2022-02-22 13:00:40|203136.3|202986.3|203148.4|202998.4|203157.8|203007.8|203134.9|202984.9|33
1645534850000|2022-02-22 13:00:50|203144.4|202994.4|203145|202995|203146.4|202996.4|203139.1|202989.1|39
1645534860000|2022-02-22 13:01:00|203147.8|202997.8|203152.6|203002.6|203157.4|203007.4|203133.6|202983.6|37
1645534870000|2022-02-22 13:01:10|203150.9|203000.9|203184.2|203034.2|203185.4|203035.4|203141.2|202991.2|30
1645534880000|2022-02-22 13:01:20|203183|203033|203226.9|203076.9|203226.9|203106.1|203156.1|203032.1|34
1645534890000|2022-02-22 13:01:30|203225.1|203075.1|203207.9|203057.9|203229|203079|203205.6|203055.6|34
1645534900000|2022-02-22 13:01:40|203206.8|203056.8|203220.2|203070.2|203220.2|203070.2|203205.6|203055.6|32
1645534910000|2022-02-22 13:01:50|203225|203075|203167.4|203017.4|203225|203075|203165.3|203015.3|32
1645534920000|2022-02-22 13:02:00|203168.4|203018.4|203183.7|203033.7|203187.6|203037.6|203168.3|203018.3|25
1645534930000|2022-02-22 13:02:10|203184.7|203034.7|203185.8|203035.8|203190.3|203040.3|203182.8|203032.8|33
1645534940000|2022-02-22 13:02:20|203181.8|203031.8|203182.1|203032.1|203184.3|203034.3|203176.3|203026.3|30
1645534950000|2022-02-22 13:02:30|203177.8|203027.8|203172.5|203022.5|203181.1|203031.1|203165.2|203015.2|36
1645534960000|2022-02-22 13:02:40|203170.9|203020.9|203187.4|203037.4|203193.9|203043.9|203170.9|203020.9|31
1645534970000|2022-02-22 13:02:50|203188|203038|203177.5|203027.5|203188.9|203038.9|203172|203022|38
1645534980000|2022-02-22 13:03:00|203176.1|203026.1|203151.3|203001.3|203180.7|203030.7|203136.3|202986.3|34
1645534990000|2022-02-22 13:03:10|203147.6|202997.6|203171.3|203021.3|203188.6|203038.6|203147.6|202997.6|35
1645535000000|2022-02-22 13:03:20|203171.2|203021.2|203175.1|203025.1|203185.3|203035.3|203171.2|203021.2|33
1645535010000|2022-02-22 13:03:30|203175|203025|203187.6|203037.6|203187.6|203037.6|203172.5|203022.5|36
1645535020000|2022-02-22 13:03:40|203185.3|203035.3|203188|203038|203192.2|203042.2|203172.4|203022.4|37
1645535030000|2022-02-22 13:03:50|203187.8|203037.8|203175.8|203025.8|203188.5|203038.5|203171.6|203021.6|40
1645535040000|2022-02-22 13:04:00|203176.7|203026.7|203135.2|202985.2|203180.4|203030.4|203134.3|202984.3|37
1645535050000|2022-02-22 13:04:10|203134.5|202984.5|203150|203000|203150|203000|203134.5|202984.5|24
1645535060000|2022-02-22 13:04:20|203151.5|203001.5|203143.9|202993.9|203151.8|203001.8|203135|202985|25
1645535070000|2022-02-22 13:04:30|203146.2|202996.2|203178.6|203028.6|203185.5|203035.5|203145.8|202995.8|33
1645535080000|2022-02-22 13:04:40|203182.3|203032.3|203182.9|203032.9|203184.1|203034.1|203173.7|203023.7|34
1645535090000|2022-02-22 13:04:50|203181.8|203031.8|203179.6|203029.6|203181.8|203031.8|203169.2|203019.2|32
1645535100000|2022-02-22 13:05:00|203181|203031|203184.3|203034.3|203186.2|203036.2|203181|203031|32
1645535110000|2022-02-22 13:05:10|203184.4|203034.4|203164.8|203114.8|203232.1|203115.7|203164.8|203034.4|34
1645535120000|2022-02-22 13:05:20|203214|203064|203213.4|203063.4|203228|203078|203212.2|203062.2|33
1645535130000|2022-02-22 13:05:30|203214.8|203064.8|203216|203066|203223.7|203110.7|203160.7|203062.6|30
1645535140000|2022-02-22 13:05:40|203213.1|203063.1|203211.8|203061.8|203226|203076|203210.2|203060.2|30
1645535150000|2022-02-22 13:05:50|203212.1|203062.1|203243.8|203093.8|203244.3|203130.1|203177.9|203062.1|34
1645535160000|2022-02-22 13:06:00|203244.1|203094.1|203223.9|203073.9|203246.1|203096.1|203215.3|203065.3|27
1645535170000|2022-02-22 13:06:10|203222.4|203072.4|203225.1|203075.1|203226.4|203076.4|203222.4|203072.4|17
1645535180000|2022-02-22 13:06:20|203225|203075|203228.8|203078.8|203230.9|203080.9|203225|203075|23
1645535190000|2022-02-22 13:06:30|203229.3|203079.3|203223|203073|203246.1|203096.1|203219.8|203069.8|31
1645535200000|2022-02-22 13:06:40|203223.2|203073.2|203228.3|203078.3|203231.2|203081.2|203212.4|203062.4|28
1645535210000|2022-02-22 13:06:50|203229.7|203079.7|203225.7|203075.7|203247.9|203097.9|203224.6|203074.6|31
1645535220000|2022-02-22 13:07:00|203228.3|203078.3|203235.8|203085.8|203241.8|203091.8|203215.1|203065.1|34
1645535230000|2022-02-22 13:07:10|203235.3|203085.3|203226.4|203076.4|203235.7|203085.7|203206.7|203056.7|37
1645535240000|2022-02-22 13:07:20|203226.6|203076.6|203162.9|203012.9|203233.2|203083.2|203162.9|203012.9|36
1645535250000|2022-02-22 13:07:30|203163.3|203013.3|203127.5|202977.5|203167.5|203069.7|203114.2|202977.5|33
1645535260000|2022-02-22 13:07:40|203129.8|202979.8|203152.3|203002.3|203152.3|203002.3|203125.7|202975.7|35
1645535270000|2022-02-22 13:07:50|203150.4|203000.4|203147.4|202997.4|203151.5|203001.5|203140.1|202990.1|35
1645535280000|2022-02-22 13:08:00|203148.1|202998.1|203137.1|202987.1|203152.7|203002.7|203133.5|202983.5|34
1645535290000|2022-02-22 13:08:10|203137.7|202987.7|203152.4|203002.4|203152.4|203002.4|203133.9|202983.9|35
1645535300000|2022-02-22 13:08:20|203152.6|203002.6|203156.9|203006.9|203158.4|203008.4|203141.5|202991.5|30
1645535310000|2022-02-22 13:08:30|203157|203007|203157.5|203007.5|203158|203008|203155.6|203005.6|27
1645535320000|2022-02-22 13:08:40|203158.1|203008.1|203146.9|202996.9|203158.2|203008.2|203144.2|202994.2|26
1645535330000|2022-02-22 13:08:50|203146|202996|203144.9|202994.9|203148|202998|203144.9|202994.9|19
1645535340000|2022-02-22 13:09:00|203146.2|202996.2|203146.1|202996.1|203146.7|202996.7|203143.6|202993.6|25
1645535350000|2022-02-22 13:09:10|203146.2|202996.2|203146.1|202996.1|203146.5|202996.5|203143.2|202993.2|29
1645535360000|2022-02-22 13:09:20|203148.3|202998.3|203145.7|202995.7|203148.3|202998.3|203143.9|202993.9|20
1645535370000|2022-02-22 13:09:30|203146|202996|203144|202994|203146.6|202996.6|203143.9|202993.9|25
1645535380000|2022-02-22 13:09:40|203144.5|202994.5|203139.8|202989.8|203146.1|202996.1|203139.8|202989.8|28
1645535390000|2022-02-22 13:09:50|203139.6|202989.6|203140.6|202990.6|203140.8|202990.8|203139.6|202989.6|20
1645535400000|2022-02-22 13:10:00|203140.8|202990.8|203144.4|202994.4|203144.7|202994.7|203140.4|202990.4|26
1645535410000|2022-02-22 13:10:10|203144.3|202994.3|203143.3|202993.3|203146.3|202996.3|203140.1|202990.1|31
1645535420000|2022-02-22 13:10:20|203143.1|202993.1|203142.8|202992.8|203144.9|202994.9|203141.7|202991.7|29
1645535430000|2022-02-22 13:10:30|203142.7|202992.7|203146|202996|203146|202996|203142.7|202992.7|14
1645535440000|2022-02-22 13:10:40|203145.9|202995.9|203145.5|202995.5|203146.8|202996.8|203144.5|202994.5|15
1645535450000|2022-02-22 13:10:50|203145.1|202995.1|203143.4|202993.4|203147.3|202997.3|203143.3|202993.3|27
1645535460000|2022-02-22 13:11:00|203142.7|202992.7|203146.2|202996.2|203150.1|203000.1|203142.7|202992.7|25
1645535470000|2022-02-22 13:11:10|203148|202998|203157.8|203007.8|203163.1|203071.8|203098.8|202993.2|28
1645535480000|2022-02-22 13:11:20|203159|203009|203165.4|203015.4|203165.4|203015.4|203158.8|203008.8|17
1645535490000|2022-02-22 13:11:30|203118.8|203068.8|203119.9|203069.9|203175.6|203077.2|203118.8|203021.5|27
1645535500000|2022-02-22 13:11:40|203120.1|203070.1|203144.6|202994.6|203168.2|203070.3|203097.4|202991.8|35
1645535510000|2022-02-22 13:11:50|203147.5|202997.5|203143.3|202993.3|203147.8|202997.8|203142|202992|33
1645535520000|2022-02-22 13:12:00|203142.9|202992.9|203147.6|202997.6|203149|202999|203130|202980|31
1645535530000|2022-02-22 13:12:10|203145.1|202995.1|203166.5|203016.5|203166.5|203047.5|203097.5|202991.2|35
1645535540000|2022-02-22 13:12:20|203119.5|203069.5|203169.8|203019.8|203171.9|203069.9|203119.5|203009.6|17
1645535550000|2022-02-22 13:12:30|203170.7|203020.7|203119.9|203069.9|203170.7|203070.4|203119.1|203020.7|22
1645535560000|2022-02-22 13:12:40|203119.8|203069.8|203118.7|203068.7|203120.2|203070.2|203117.9|203067.9|23
1645535570000|2022-02-22 13:12:50|203118.8|203068.8|203117.3|203067.3|203119.1|203069.1|203117.1|203067.1|21
1645535580000|2022-02-22 13:13:00|203117.4|203067.4|203119.1|203069.1|203119.6|203069.6|203116.9|203066.9|29
1645535590000|2022-02-22 13:13:10|203118.6|203068.6|203117.6|203067.6|203118.9|203068.9|203116.6|203066.6|21
1645535600000|2022-02-22 13:13:20|203117.4|203067.4|203119.5|203069.5|203170.8|203071.5|203117.3|203018.2|24
1645535610000|2022-02-22 13:13:30|203172.5|203022.5|203180.6|203030.6|203185.8|203107.5|203118.1|203022.4|22
1645535620000|2022-02-22 13:13:40|203180.8|203030.8|203179.4|203029.4|203182.3|203082.9|203132.1|203027|23
1645535630000|2022-02-22 13:13:50|203181.6|203031.6|203180.5|203030.5|203182.2|203032.2|203177|203027|21
1645535640000|2022-02-22 13:14:00|203181.2|203031.2|203124.2|203074.2|203185.1|203074.2|203122.7|203023.7|30
1645535650000|2022-02-22 13:14:10|203125.3|203075.3|203149.7|202999.7|203175.7|203075.3|203099.7|202996.3|26
1645535660000|2022-02-22 13:14:20|203150.3|203000.3|203097.7|203047.7|203151.7|203048.3|203096.9|202998.2|31
1645535670000|2022-02-22 13:14:30|203147.9|202997.9|203146.3|202996.3|203148.8|203077.4|203123.9|202993.7|29
1645535680000|2022-02-22 13:14:40|203146.2|202996.2|203147|202997|203148.6|202998.6|203146.2|202996.2|25
1645535690000|2022-02-22 13:14:50|203146.9|202996.9|203149.6|202999.6|203150.1|203046.4|203096.4|202996|26
1645535700000|2022-02-22 13:15:00|203149.4|202999.4|203176.5|203026.5|203179|203079|203128.2|202998.3|26
1645535710000|2022-02-22 13:15:10|203175.5|203025.5|203183.6|203033.6|203186.4|203083.6|203133.6|203025.5|31
1645535720000|2022-02-22 13:15:20|203180.7|203030.7|203183.3|203033.3|203188.4|203038.4|203180|203030|33
1645535730000|2022-02-22 13:15:30|203178.6|203028.6|203128.9|203078.9|203186.5|203081.7|203128.9|203027.9|32
1645535740000|2022-02-22 13:15:40|203128.6|203078.6|203110.5|203060.5|203176.8|203081.4|203110.5|203008.3|28
1645535750000|2022-02-22 13:15:50|203109|203059|203155.6|203005.6|203157.9|203060|203108.6|203001.4|33
1645535760000|2022-02-22 13:16:00|203158.1|203008.1|203143.8|202993.8|203158.4|203008.4|203138.5|202988.5|28
1645535770000|2022-02-22 13:16:10|203143.3|202993.3|203092|203042|203145.7|203042|203092|202989.2|26
1645535780000|2022-02-22 13:16:20|203091.6|203041.6|203135.9|202985.9|203142.8|203042|203089.5|202983.9|27
1645535790000|2022-02-22 13:16:30|203135.4|202985.4|203076.7|203026.7|203135.4|203032.7|203071.7|202978.3|25
1645535800000|2022-02-22 13:16:40|203076.8|203026.8|203077.9|203027.9|203078.7|203028.7|203075.5|203025.5|20
1645535810000|2022-02-22 13:16:50|203077.5|203027.5|203084.4|203034.4|203137.5|203036.6|203077.5|202979.6|27
1645535820000|2022-02-22 13:17:00|203087.2|203037.2|203072.3|203022.3|203135.8|203037.2|203069.7|202972.2|31
1645535830000|2022-02-22 13:17:10|203070.5|203020.5|203071.4|203021.4|203077.7|203027.7|203066.5|203016.5|11
1645535840000|2022-02-22 13:17:20|203071.6|203021.6|203087.1|203037.1|203093.5|203043.5|203071|203021|11
1645535850000|2022-02-22 13:17:30|203091|203041|203139.5|202989.5|203142.1|203041|203082.1|202982.2|27
1645535860000|2022-02-22 13:17:40|203142.6|202992.6|203085.1|203035.1|203142.6|203037.2|203084.4|202981.3|17
1645535870000|2022-02-22 13:17:50|203085.4|203035.4|203088.7|203038.7|203131.9|203040.6|203078.5|202981.7|28
1645535880000|2022-02-22 13:18:00|203088|203038|203143.7|202993.7|203146.5|203046|203085.7|202985.7|35
1645535890000|2022-02-22 13:18:10|203143.6|202993.6|203095.1|203045.1|203143.6|203045.1|203090.9|202993.6|14
1645535900000|2022-02-22 13:18:20|203095.2|203045.2|203149|202999|203149|203050.8|203095.2|202994.7|29
1645535910000|2022-02-22 13:18:30|203146.7|202996.7|203149.5|202999.5|203150.3|203051.1|203085.9|202994.3|29
1645535920000|2022-02-22 13:18:40|203145|202995|203123.5|203073.5|203174.2|203075.9|203121.7|202995|22
1645535930000|2022-02-22 13:18:50|203123.4|203073.4|203140.8|202990.8|203140.9|203073.8|203082.8|202988|29
1645535940000|2022-02-22 13:19:00|203139.8|202989.8|203087.4|203037.4|203142|203041.7|203087.4|202985.6|21
1645535950000|2022-02-22 13:19:10|203088|203038|203088.6|203038.6|203089.4|203039.4|203084.4|203034.4|27
1645535960000|2022-02-22 13:19:20|203089|203039|203095.1|203045.1|203095.4|203045.4|203085|203035|26
1645535970000|2022-02-22 13:19:30|203144.7|202994.7|203137.6|202987.6|203144.7|203040.6|203087.5|202985.9|25
1645535980000|2022-02-22 13:19:40|203140.8|202990.8|203126.6|202976.6|203140.8|203034.4|203079.4|202975.6|29
1645535990000|2022-02-22 13:19:50|203131.4|202981.4|203140.7|202990.7|203143|203039.2|203081.7|202981.4|28
1645536000000|2022-02-22 13:20:00|203061.9|203011.9|203105.6|202955.6|203114.9|203013.1|203054.2|202951.7|36
1645536010000|2022-02-22 13:20:10|203104.5|202954.5|203057.4|203007.4|203105|203007.7|203051.6|202949.5|32
1645536020000|2022-02-22 13:20:20|203057|203007|203109.4|202959.4|203109.9|203008.2|203056.5|202959.4|20
1645536030000|2022-02-22 13:20:30|203109.1|202959.1|203049.9|202999.9|203109.6|203005|203048.5|202946.4|25
1645536040000|2022-02-22 13:20:40|203101.4|202951.4|203051.6|203001.6|203103.2|203002.4|203048.1|202948.4|34
1645536050000|2022-02-22 13:20:50|203049.4|202999.4|203051.8|203001.8|203052.2|203002.2|203047.6|202997.6|22
1645536060000|2022-02-22 13:21:00|203051.9|203001.9|203052.8|203002.8|203052.8|203002.8|203044.9|202994.9|27
1645536070000|2022-02-22 13:21:10|203049.9|202999.9|203049.5|202999.5|203099.4|203002|203047.5|202949.1|22
1645536080000|2022-02-22 13:21:20|203048.9|202998.9|203096.9|202946.9|203102.2|203001.9|203046.3|202946|24
1645536090000|2022-02-22 13:21:30|203096.6|202946.6|203099.8|202949.8|203101.5|203001.3|203043|202945.1|26
1645536100000|2022-02-22 13:21:40|203100.6|202950.6|203051.7|203001.7|203102.4|203001.7|203047.7|202944.5|21
1645536110000|2022-02-22 13:21:50|203097.9|202947.9|203097.5|202947.5|203098.3|202948.3|203097.5|202947.5|11
1645536120000|2022-02-22 13:22:00|203097.8|202947.8|203045.1|202995.1|203097.8|203003.1|203043.7|202942.2|22
1645536130000|2022-02-22 13:22:10|203043.8|202993.8|203047.2|202997.2|203097.5|202998.2|203043|202942.9|26
1645536140000|2022-02-22 13:22:20|203047.3|202997.3|203041.4|202991.4|203047.3|202997.3|203040.9|202990.9|22
1645536150000|2022-02-22 13:22:30|203044.4|202994.4|203111.1|202961.1|203111.5|203012|203043.8|202950.7|34
1645536160000|2022-02-22 13:22:40|203110.6|202960.6|203056.5|203006.5|203115.2|203011.1|203052.6|202957.5|32
1645536170000|2022-02-22 13:22:50|203056.3|203006.3|203114|202964|203114|203010.4|203054.8|202959.4|23
1645536180000|2022-02-22 13:23:00|203110.4|202960.4|203058.5|203008.5|203113.3|203011.1|203058|202958.2|31
1645536190000|2022-02-22 13:23:10|203059.7|203009.7|203094.7|202944.7|203105.5|203009.7|203044.9|202944.5|33
1645536200000|2022-02-22 13:23:20|203048.2|202998.2|203098.9|202948.9|203102|203000.9|203047.2|202945.7|38
1645536210000|2022-02-22 13:23:30|203098.8|202948.8|203097.8|202947.8|203101.3|203000.7|203048.7|202946.8|33
1645536220000|2022-02-22 13:23:40|203098.6|202948.6|203100.3|202950.3|203103.8|203000.4|203050.4|202948.6|32
1645536230000|2022-02-22 13:23:50|203102.2|202952.2|203100.9|202950.9|203107|203004.4|203049.1|202950.9|29
1645536240000|2022-02-22 13:24:00|203103|202953|203103.5|202953.5|203105.2|203004.8|203048.2|202950.6|24
1645536250000|2022-02-22 13:24:10|203101.4|202951.4|203091.3|202941.3|203105.4|202989.6|203031.1|202933.7|32
1645536260000|2022-02-22 13:24:20|203090.5|202940.5|203035.4|202985.4|203090.5|202990.4|203032.5|202931.9|21
1645536270000|2022-02-22 13:24:30|203034.6|202984.6|203051.8|202901.8|203051.8|202985.5|202997|202901.8|33
1645536280000|2022-02-22 13:24:40|203054.8|202904.8|203010|202960|203060.2|202960.5|203004|202902.8|27
1645536290000|2022-02-22 13:24:50|203010.7|202960.7|203058.7|202908.7|203058.7|202966.8|203009|202908.7|27
1645536300000|2022-02-22 13:25:00|203057.9|202907.9|203006.1|202956.1|203058.5|202956.1|203002.5|202899.2|32
1645536310000|2022-02-22 13:25:10|203057.3|202907.3|203061.1|202911.1|203062.1|202961.5|203006.6|202906.9|34
1645536320000|2022-02-22 13:25:20|203059|202909|203061.6|202911.6|203063.2|202913.2|203055.6|202905.6|33
1645536330000|2022-02-22 13:25:30|203062.2|202912.2|203058.7|202908.7|203063.9|202964.2|203012.4|202905.4|33
1645536340000|2022-02-22 13:25:40|203058.9|202908.9|203001|202951|203059.3|202951|202999|202896|27
1645536350000|2022-02-22 13:25:50|203001.4|202951.4|203029.1|202879.1|203036.5|202951.4|202986.4|202878.4|24
1645536360000|2022-02-22 13:26:00|203028.7|202878.7|203028|202878|203030.8|202880.8|203022.9|202872.9|25
1645536370000|2022-02-22 13:26:10|203029.5|202879.5|203025.5|202875.5|203031.1|202881.1|203023.6|202873.6|29
1645536380000|2022-02-22 13:26:20|203025.6|202875.6|203017.3|202867.3|203025.6|202926.5|202968.4|202866.5|27
1645536390000|2022-02-22 13:26:30|203015.6|202865.6|202973|202923|203021|202923.4|202960.2|202860.6|33
1645536400000|2022-02-22 13:26:40|202972.1|202922.1|202978.1|202928.1|203029.5|202930.1|202972.1|202872.4|17
1645536410000|2022-02-22 13:26:50|202978.6|202928.6|202978.5|202928.5|202979.1|202929.1|202975.9|202925.9|26
1645536420000|2022-02-22 13:27:00|202978.2|202928.2|202983.5|202933.5|202983.5|202933.5|202978.2|202928.2|18
1645536430000|2022-02-22 13:27:10|202982.7|202932.7|203017.4|202967.4|203069.2|202975.5|202982.7|202915.1|27
1645536440000|2022-02-22 13:27:20|203017.3|202967.3|203063.5|202913.5|203073.5|202974.3|203009.5|202907.1|29
1645536450000|2022-02-22 13:27:30|203063.6|202913.6|203050.7|202900.7|203063.6|202966.6|203002.9|202897.5|30
1645536460000|2022-02-22 13:27:40|203001.4|202951.4|202998.3|202948.3|203053.3|202953.2|202998.3|202901.7|31
1645536470000|2022-02-22 13:27:50|202998.4|202948.4|203011.8|202861.8|203037.2|202949.8|202983.3|202861.8|27
1645536480000|2022-02-22 13:28:00|203011.1|202861.1|203020.3|202870.3|203033.3|202916.4|202964.2|202860.4|35
1645536490000|2022-02-22 13:28:10|203023.5|202873.5|203016.8|202866.8|203027.4|202923.2|202973.2|202864.4|33
1645536500000|2022-02-22 13:28:20|203016.7|202866.7|203016.3|202866.3|203019.8|202869.8|203012.8|202862.8|23
1645536510000|2022-02-22 13:28:30|203016.4|202866.4|203019.6|202869.6|203019.6|202869.6|203014.7|202864.7|17
1645536520000|2022-02-22 13:28:40|203021.1|202871.1|203024.9|202874.9|203032.9|202882.9|203019.2|202869.2|22
1645536530000|2022-02-22 13:28:50|203024.7|202874.7|203020.2|202870.2|203025.9|202921.4|202971.4|202862.6|31
1645536540000|2022-02-22 13:29:00|203019.7|202869.7|203025.6|202875.6|203026.7|202876.7|203019.5|202869.5|23
1645536550000|2022-02-22 13:29:10|203024.5|202874.5|203025.6|202875.6|203025.6|202875.6|203024.2|202874.2|8
1645536560000|2022-02-22 13:29:20|203025.4|202875.4|203025.1|202875.1|203029.4|202879.4|203016.7|202866.7|17
1645536570000|2022-02-22 13:29:30|203025.3|202875.3|202960.5|202910.5|203026.9|202912.5|202944.5|202864.8|30
1645536580000|2022-02-22 13:29:40|202960.9|202910.9|202960.8|202910.8|202962.2|202912.2|202959.4|202909.4|24
1645536590000|2022-02-22 13:29:50|202960.7|202910.7|202963.9|202913.9|202965.1|202915.1|202960.4|202910.4|25
1645536600000|2022-02-22 13:30:00|202962.9|202912.9|202916.7|202866.7|203013.4|202913|202915.3|202805.1|32
1645536610000|2022-02-22 13:30:10|202916.2|202866.2|202967.3|202817.3|202970.7|202870.4|202913.1|202811.4|29
1645536620000|2022-02-22 13:30:20|202962|202812|202913|202863|202968.2|202864.5|202908.7|202811.2|26
1645536630000|2022-02-22 13:30:30|202911.8|202861.8|202931.6|202881.6|202989.3|202887.8|202911.8|202832|27
1645536640000|2022-02-22 13:30:40|202933.1|202883.1|202970.1|202820.1|202990.5|202885.3|202933.1|202816.7|34
1645536650000|2022-02-22 13:30:50|202970.2|202820.2|203016.4|202866.4|203024|202921|202967.8|202817.8|32
1645536660000|2022-02-22 13:31:00|203012.6|202862.6|202970.4|202820.4|203022.4|202914.9|202959.4|202820.4|31
1645536670000|2022-02-22 13:31:10|202922.7|202872.7|202973.9|202823.9|202976.8|202876.4|202920.1|202819.4|34
1645536680000|2022-02-22 13:31:20|202975.5|202825.5|202973.4|202823.4|202979.7|202877.7|202920.9|202818.8|35
1645536690000|2022-02-22 13:31:30|202972.2|202822.2|202986.8|202836.8|202994.7|202876.8|202925.4|202817.9|36
1645536700000|2022-02-22 13:31:40|202988.4|202838.4|202985.1|202835.1|202990.7|202840.7|202980.8|202830.8|33
1645536710000|2022-02-22 13:31:50|202988.9|202838.9|202970.2|202820.2|202988.9|202838.9|202967.6|202817.6|34
1645536720000|2022-02-22 13:32:00|202971.2|202821.2|202927.8|202777.8|202971.2|202846|202884.3|202777.8|40
1645536730000|2022-02-22 13:32:10|202922.6|202772.6|202885.5|202835.5|202929.1|202848.1|202866.4|202758.7|30
1645536740000|2022-02-22 13:32:20|202882.2|202832.2|202932.7|202782.7|202936.2|202837.8|202881.5|202780.9|32
1645536750000|2022-02-22 13:32:30|202934.1|202784.1|202924.7|202774.7|202938.3|202827.6|202868.2|202767.8|34
1645536760000|2022-02-22 13:32:40|202872.4|202822.4|202877.4|202827.4|202927.8|202827.4|202872.4|202774.1|30
1645536770000|2022-02-22 13:32:50|202877.6|202827.6|202908.1|202758.1|202925|202827.6|202870.2|202757.5|29
1645536780000|2022-02-22 13:33:00|202908.5|202758.5|202905.5|202755.5|202909|202805.3|202854.8|202751.6|29
1645536790000|2022-02-22 13:33:10|202905.4|202755.4|202904.7|202754.7|202909.3|202810.3|202852|202752.6|32
1645536800000|2022-02-22 13:33:20|202903.8|202753.8|202911.5|202761.5|202925.1|202775.1|202903.8|202753.8|29
1645536810000|2022-02-22 13:33:30|202912.3|202762.3|202913.9|202763.9|202913.9|202810.6|202859.6|202756.6|33
1645536820000|2022-02-22 13:33:40|202914.9|202764.9|202908.1|202758.1|202917.1|202767.1|202908|202758|28
1645536830000|2022-02-22 13:33:50|202907.8|202757.8|202912.1|202762.1|202915.1|202765.1|202907.8|202757.8|31
1645536840000|2022-02-22 13:34:00|202912.7|202762.7|202906.1|202756.1|202915|202810.3|202854.1|202756.1|28
1645536850000|2022-02-22 13:34:10|202906.8|202756.8|202909.8|202759.8|202915.6|202765.6|202906.3|202756.3|19
1645536860000|2022-02-22 13:34:20|202908.8|202758.8|202911.1|202761.1|202911.1|202761.1|202907.4|202757.4|17
1645536870000|2022-02-22 13:34:30|202911|202761|202913.2|202763.2|202913.2|202763.2|202909.5|202759.5|15
1645536880000|2022-02-22 13:34:40|202911.8|202761.8|202914.3|202764.3|202915.3|202765.3|202910.9|202760.9|25
1645536890000|2022-02-22 13:34:50|202916.3|202766.3|202915.6|202765.6|202918.7|202768.7|202912|202762|33
1645536900000|2022-02-22 13:35:00|202917.6|202767.6|202935.9|202785.9|202946.2|202840.6|202890.6|202766.6|32
1645536910000|2022-02-22 13:35:10|202935.5|202785.5|202936.7|202786.7|202936.7|202786.7|202934|202784|16
1645536920000|2022-02-22 13:35:20|202936.4|202786.4|202981.1|202831.1|202987.8|202837.8|202936.4|202786.4|36
1645536930000|2022-02-22 13:35:30|202988|202838|202975.2|202825.2|202988.7|202878.4|202925.5|202822.6|31
1645536940000|2022-02-22 13:35:40|202972.8|202822.8|202978.6|202828.6|202992.7|202877|202924.3|202822.8|34
1645536950000|2022-02-22 13:35:50|202979.9|202829.9|202955.4|202805.4|202979.9|202864.5|202909.2|202802.5|26
1645536960000|2022-02-22 13:36:00|202952.9|202802.9|202983.3|202833.3|202987.1|202853.1|202902.5|202801.8|22
1645536970000|2022-02-22 13:36:10|202981.6|202831.6|202977.4|202827.4|202981.6|202831.6|202969.1|202819.1|25
1645536980000|2022-02-22 13:36:20|202974.3|202824.3|202981.1|202831.1|202987.3|202881.2|202924.9|202823.4|26
1645536990000|2022-02-22 13:36:30|202981.3|202831.3|202985.4|202835.4|202985.4|202835.4|202975.3|202825.3|22
1645537000000|2022-02-22 13:36:40|202984.9|202834.9|202980.3|202830.3|202987.4|202887.2|202930.5|202828.6|26
1645537010000|2022-02-22 13:36:50|202981.5|202831.5|202986.5|202836.5|202986.5|202836.5|202973.9|202823.9|25
1645537020000|2022-02-22 13:37:00|202984.4|202834.4|202976.9|202826.9|202984.8|202834.8|202974.9|202824.9|27
1645537030000|2022-02-22 13:37:10|202977|202827|202975|202825|202985.4|202885.3|202919.1|202820.8|30
1645537040000|2022-02-22 13:37:20|202929.7|202879.7|202986.8|202836.8|202988.4|202879.7|202927.8|202825.9|22
1645537050000|2022-02-22 13:37:30|202987.7|202837.7|202993.1|202843.1|202994.2|202893.6|202943|202836.3|22
1645537060000|2022-02-22 13:37:40|202992.5|202842.5|202997.8|202847.8|203006.2|202906.4|202954.6|202842.5|29
1645537070000|2022-02-22 13:37:50|202998.1|202848.1|202979.8|202829.8|203002|202852|202979.8|202829.8|27
1645537080000|2022-02-22 13:38:00|202979.2|202829.2|202987.4|202837.4|202990.5|202880.1|202926.4|202824.1|35
1645537090000|2022-02-22 13:38:10|202983|202833|203027|202877|203033.4|202883.4|202979.5|202829.5|34
1645537100000|2022-02-22 13:38:20|203029.5|202879.5|203028.7|202878.7|203033.1|202883.1|203026.8|202876.8|31
1645537110000|2022-02-22 13:38:30|203028.3|202878.3|203037.1|202887.1|203040|202932.6|202982.6|202875.8|27
1645537120000|2022-02-22 13:38:40|203033.9|202883.9|203033.1|202883.1|203036|202886|203032.4|202882.4|20
1645537130000|2022-02-22 13:38:50|203031.6|202881.6|203029.2|202879.2|203031.6|202881.6|203028.9|202878.9|13
1645537140000|2022-02-22 13:39:00|203029.6|202879.6|203029.2|202879.2|203031|202881|203029.2|202879.2|8
1645537150000|2022-02-22 13:39:10|203029|202879|202987|202837|203032.8|202882.8|202982.5|202832.5|24
1645537160000|2022-02-22 13:39:20|202985|202835|202982.1|202832.1|202985.7|202835.7|202979.8|202829.8|18
1645537170000|2022-02-22 13:39:30|202981.8|202831.8|202979.6|202829.6|202982.8|202832.8|202978.4|202828.4|17
1645537180000|2022-02-22 13:39:40|202980.6|202830.6|202982.9|202832.9|202994.4|202884.3|202929.1|202828.4|15
1645537190000|2022-02-22 13:39:50|202982.2|202832.2|202974.5|202824.5|202982.5|202881.7|202922.2|202822.1|28
1645537200000|2022-02-22 13:40:00|202973.2|202823.2|202976.4|202826.4|202978.2|202875.8|202919.4|202819.2|23
1645537210000|2022-02-22 13:40:10|202977.5|202827.5|202977.5|202827.5|202980.8|202830.8|202976.7|202826.7|18
1645537220000|2022-02-22 13:40:20|202977.9|202827.9|202997.8|202847.8|203003.3|202893.4|202943.4|202827.9|36
1645537230000|2022-02-22 13:40:30|202998|202848|203003.7|202853.7|203005.6|202855.6|202997|202847|29
1645537240000|2022-02-22 13:40:40|203001.9|202851.9|202985.6|202835.6|203001.9|202890.1|202940.1|202835.4|31
1645537250000|2022-02-22 13:40:50|202986.1|202836.1|202987.1|202837.1|202989.4|202839.4|202980.7|202830.7|20
1645537260000|2022-02-22 13:41:00|202987.6|202837.6|202983.7|202833.7|202987.6|202882.2|202932.2|202826.9|26
1645537270000|2022-02-22 13:41:10|202979.9|202829.9|202985.1|202835.1|202989.5|202839.5|202979.9|202829.9|29
1645537280000|2022-02-22 13:41:20|202984.9|202834.9|202981.2|202831.2|202988.6|202881.8|202931.3|202827.9|32
1645537290000|2022-02-22 13:41:30|202982.3|202832.3|202975|202825|202987.3|202837.3|202974.2|202824.2|29
1645537300000|2022-02-22 13:41:40|202982.7|202832.7|202983.2|202833.2|202988.8|202838.8|202977.9|202827.9|32
1645537310000|2022-02-22 13:41:50|202986|202836|202984.8|202834.8|202988.4|202838.4|202983.7|202833.7|29
1645537320000|2022-02-22 13:42:00|202984.2|202834.2|202977.1|202827.1|202988|202869.9|202919.9|202825.9|28
1645537330000|2022-02-22 13:42:10|202980.1|202830.1|202949.7|202799.7|202981.1|202865.8|202898.9|202795.7|30
1645537340000|2022-02-22 13:42:20|202950.4|202800.4|202945.6|202795.6|202952.2|202846.7|202891.5|202795.5|25
1645537350000|2022-02-22 13:42:30|202943.1|202793.1|202898.4|202848.4|202947.5|202848.7|202896.6|202793.1|19
1645537360000|2022-02-22 13:42:40|202949.2|202799.2|202979.6|202829.6|202982.4|202880.7|202918.4|202799.2|29
1645537370000|2022-02-22 13:42:50|202977.7|202827.7|202978.6|202828.6|202987.2|202883.9|202933.9|202822|27
1645537380000|2022-02-22 13:43:00|202978.3|202828.3|202995.2|202845.2|202995.2|202845.2|202976.7|202826.7|33
1645537390000|2022-02-22 13:43:10|202994.8|202844.8|203010.1|202860.1|203014.6|202864.6|202991.3|202841.3|26
1645537400000|2022-02-22 13:43:20|203010.3|202860.3|203010.4|202860.4|203014.2|202864.2|203009.8|202859.8|16
1645537410000|2022-02-22 13:43:30|203010.5|202860.5|203012.6|202862.6|203014.4|202906.7|202942|202838.2|28
1645537420000|2022-02-22 13:43:40|203012.8|202862.8|203012.4|202862.4|203014.8|202864.8|203009.9|202859.9|19
1645537430000|2022-02-22 13:43:50|203011.3|202861.3|203015.9|202865.9|203015.9|202865.9|203010.3|202860.3|26
1645537440000|2022-02-22 13:44:00|203011.8|202861.8|203014.3|202864.3|203018.1|202868.1|203011.7|202861.7|26
1645537450000|2022-02-22 13:44:10|203015.9|202865.9|203019.2|202869.2|203021.1|202871.1|203013.4|202863.4|24
1645537460000|2022-02-22 13:44:20|203019.1|202869.1|203035.6|202885.6|203037.1|202887.1|203018.5|202868.5|27
1645537470000|2022-02-22 13:44:30|203036.9|202886.9|203022.1|202872.1|203036.9|202921.7|202971.7|202872.1|20
1645537480000|2022-02-22 13:44:40|203023.8|202873.8|202961.6|202911.6|203032.4|202912.7|202960.8|202873.8|23
1645537490000|2022-02-22 13:44:50|203017.3|202867.3|202969.2|202819.2|203017.3|202913.8|202925|202814.3|28
1645537500000|2022-02-22 13:45:00|202967.6|202817.6|203014.9|202864.9|203017.2|202868.4|202918.1|202810.1|33
1645537510000|2022-02-22 13:45:10|203012.7|202862.7|203013.3|202863.3|203030.8|202880.8|203003.3|202853.3|34
1645537520000|2022-02-22 13:45:20|203014.5|202864.5|203004|202854|203019.9|202869.9|202999.4|202849.4|31
1645537530000|2022-02-22 13:45:30|202996.4|202846.4|203004.3|202854.3|203005.4|202855.4|202996.4|202846.4|23
1645537540000|2022-02-22 13:45:40|203003.5|202853.5|203004.8|202854.8|203005.3|202855.3|202987.8|202837.8|22
1645537550000|2022-02-22 13:45:50|203004.1|202854.1|202999.5|202849.5|203010|202860|202999.5|202849.5|20
1645537560000|2022-02-22 13:46:00|202999.8|202849.8|203002|202852|203002.1|202852.1|202998.3|202848.3|17
1645537570000|2022-02-22 13:46:10|203001.4|202851.4|203010.4|202860.4|203015.7|202865.7|203001.2|202851.2|23
1645537580000|2022-02-22 13:46:20|203005.9|202855.9|203008|202858|203023.9|202907|202957|202846.1|29
1645537590000|2022-02-22 13:46:30|203007.1|202857.1|203014.9|202864.9|203015.1|202865.1|202998.6|202848.6|21
1645537600000|2022-02-22 13:46:40|203010.2|202860.2|203010.4|202860.4|203016.7|202866.7|203010.2|202860.2|21
1645537610000|2022-02-22 13:46:50|203016.4|202866.4|203031.6|202881.6|203036|202886|203015.1|202865.1|20
1645537620000|2022-02-22 13:47:00|203033.4|202883.4|203026.5|202876.5|203033.4|202883.4|203023.6|202873.6|21
1645537630000|2022-02-22 13:47:10|203023.6|202873.6|203020.5|202870.5|203030.2|202880.2|203020.5|202870.5|23
1645537640000|2022-02-22 13:47:20|203020.6|202870.6|203024.4|202874.4|203025.1|202906.4|202956.4|202851.1|27
1645537650000|2022-02-22 13:47:30|203025.9|202875.9|203031.8|202881.8|203033.5|202930.4|202980.4|202875.1|22
1645537660000|2022-02-22 13:47:40|203032.8|202882.8|203032.7|202882.7|203032.8|202882.8|203028.7|202878.7|23
1645537670000|2022-02-22 13:47:50|203032.5|202882.5|203032.8|202882.8|203034.1|202884.1|203031.5|202881.5|15
1645537680000|2022-02-22 13:48:00|203032.9|202882.9|203023.9|202873.9|203053.9|202952.5|203000.3|202873.9|28
1645537690000|2022-02-22 13:48:10|203025.1|202875.1|203048.9|202898.9|203053.9|202903.9|203012.7|202862.7|29
1645537700000|2022-02-22 13:48:20|203048|202898|203046.5|202896.5|203051.3|202901.3|203043.1|202893.1|17
1645537710000|2022-02-22 13:48:30|203045.4|202895.4|203032.8|202882.8|203054.8|202904.8|203018.2|202868.2|29
1645537720000|2022-02-22 13:48:40|203027.9|202877.9|203046.8|202896.8|203067.6|202917.6|203027.9|202877.9|28
1645537730000|2022-02-22 13:48:50|203047.9|202897.9|203071.6|202921.6|203074.5|202924.5|203045|202895|26
1645537740000|2022-02-22 13:49:00|203071.7|202921.7|203055.2|202905.2|203071.7|202921.7|203046|202896|23
1645537750000|2022-02-22 13:49:10|203058.3|202908.3|203056.6|202906.6|203058.8|202908.8|203053.8|202903.8|23
1645537760000|2022-02-22 13:49:20|203057|202907|203056.2|202906.2|203061.8|202911.8|203053.3|202903.3|24
1645537770000|2022-02-22 13:49:30|203056.5|202906.5|203060.6|202910.6|203064.1|202959.8|203000.6|202898.2|29
1645537780000|2022-02-22 13:49:40|203060.4|202910.4|203057.5|202907.5|203073.8|202923.8|203053.1|202903.1|32
1645537790000|2022-02-22 13:49:50|203054.9|202904.9|203092|202942|203092.6|202942.6|203046.4|202896.4|34
1645537800000|2022-02-22 13:50:00|203092.2|202942.2|203085.3|202935.3|203097.3|202947.3|203081.6|202931.6|32
1645537810000|2022-02-22 13:50:10|203086.4|202936.4|203088|202938|203092.1|202942.1|203082.2|202932.2|24
1645537820000|2022-02-22 13:50:20|203089.6|202939.6|203096.8|202946.8|203096.8|202946.8|203082.4|202932.4|23
1645537830000|2022-02-22 13:50:30|203097|202947|203103.3|202953.3|203109.1|202959.1|203079.2|202929.2|33
1645537840000|2022-02-22 13:50:40|203103.1|202953.1|203097.5|202947.5|203124.3|202974.3|203094.7|202944.7|32
1645537850000|2022-02-22 13:50:50|203103.3|202953.3|203136.8|202986.8|203136.8|202986.8|203087|202937|31
1645537860000|2022-02-22 13:51:00|203129.7|202979.7|203113.8|202963.8|203133.6|202983.6|203102.9|202952.9|32
1645537870000|2022-02-22 13:51:10|203114|202964|203114.9|202964.9|203116|202966|203112.9|202962.9|19
1645537880000|2022-02-22 13:51:20|203114.7|202964.7|203116.5|202966.5|203118.4|202968.4|203114.6|202964.6|17
1645537890000|2022-02-22 13:51:30|203116.6|202966.6|203133.4|202983.4|203148.1|202998.1|203116.3|202966.3|29
1645537900000|2022-02-22 13:51:40|203133.7|202983.7|203142.2|202992.2|203142.2|202992.2|203126.1|202976.1|28
1645537910000|2022-02-22 13:51:50|203140.4|202990.4|203131.9|202981.9|203140.4|202990.4|203122.1|202972.1|27
1645537920000|2022-02-22 13:52:00|203131.3|202981.3|203132.4|202982.4|203138.4|202988.4|203128.9|202978.9|24
1645537930000|2022-02-22 13:52:10|203132.1|202982.1|203142.6|202992.6|203142.6|202992.6|203132.1|202982.1|20
1645537940000|2022-02-22 13:52:20|203141.1|202991.1|203145.8|202995.8|203149.4|202999.4|203131.7|202981.7|17
1645537950000|2022-02-22 13:52:30|203146.4|202996.4|203146.5|202996.5|203148.9|202998.9|203142.6|202992.6|14
1645537960000|2022-02-22 13:52:40|203147.5|202997.5|203148.9|202998.9|203151.2|203001.2|203147.5|202997.5|18
1645537970000|2022-02-22 13:52:50|203148.2|202998.2|203140.7|202990.7|203149.8|202999.8|203137.2|202987.2|23
1645537980000|2022-02-22 13:53:00|203139.8|202989.8|203135.3|202985.3|203140.7|202990.7|203125.7|202975.7|29
1645537990000|2022-02-22 13:53:10|203134.1|202984.1|203137.6|202987.6|203141.2|202991.2|203131.6|202981.6|25
1645538000000|2022-02-22 13:53:20|203137|202987|203134.2|202984.2|203144.5|202994.5|203131.6|202981.6|22
1645538010000|2022-02-22 13:53:30|203133.9|202983.9|203141|202991|203145|202995|203132.5|202982.5|18
1645538020000|2022-02-22 13:53:40|203140.8|202990.8|203139.5|202989.5|203145.3|202995.3|203136.7|202986.7|21
1645538030000|2022-02-22 13:53:50|203138.1|202988.1|203146.3|202996.3|203154.6|203004.6|203136.1|202986.1|30
1645538040000|2022-02-22 13:54:00|203146.9|202996.9|203184.7|203034.7|203187.1|203037.1|203140.2|202990.2|29
1645538050000|2022-02-22 13:54:10|203183.6|203033.6|203185.6|203035.6|203187|203037|203182.1|203032.1|19
1645538060000|2022-02-22 13:54:20|203187.4|203037.4|203225.3|203075.3|203228.2|203078.2|203185.5|203035.5|22
1645538070000|2022-02-22 13:54:30|203226|203076|203226.5|203076.5|203231.5|203081.5|203219.8|203069.8|27
1645538080000|2022-02-22 13:54:40|203225.5|203075.5|203232.3|203082.3|203238.2|203088.2|203224.5|203074.5|25
1645538090000|2022-02-22 13:54:50|203234.9|203084.9|203227.5|203077.5|203235|203085|203222.3|203072.3|30
1645538100000|2022-02-22 13:55:00|203232.4|203082.4|203223.5|203073.5|203232.4|203082.4|203191.7|203041.7|36
1645538110000|2022-02-22 13:55:10|203228.7|203078.7|203225.9|203075.9|203229.6|203079.6|203222.5|203072.5|30
1645538120000|2022-02-22 13:55:20|203226|203076|203212.4|203062.4|203226|203076|203203.6|203053.6|25
1645538130000|2022-02-22 13:55:30|203211.4|203061.4|203231.6|203081.6|203234.5|203084.5|203200.8|203050.8|34
1645538140000|2022-02-22 13:55:40|203230.7|203080.7|203227.6|203077.6|203230.7|203080.7|203221.1|203071.1|24
1645538150000|2022-02-22 13:55:50|203226.3|203076.3|203225.9|203075.9|203230.4|203080.4|203225.9|203075.9|25
1645538160000|2022-02-22 13:56:00|203227.1|203077.1|203225|203075|203228.5|203078.5|203224.1|203074.1|20
1645538170000|2022-02-22 13:56:10|203224.6|203074.6|203228.5|203078.5|203232.6|203082.6|203204.2|203054.2|37
1645538180000|2022-02-22 13:56:20|203226.2|203076.2|203225.9|203075.9|203227.7|203077.7|203222.7|203072.7|25
1645538190000|2022-02-22 13:56:30|203226.3|203076.3|203234.1|203084.1|203236.8|203086.8|203223.4|203073.4|26
1645538200000|2022-02-22 13:56:40|203235.4|203085.4|203231.6|203081.6|203240.8|203090.8|203230|203080|32
1645538210000|2022-02-22 13:56:50|203230.2|203080.2|203233.8|203083.8|203235.9|203085.9|203230.1|203080.1|25
1645538220000|2022-02-22 13:57:00|203230|203080|203230.8|203080.8|203233.9|203083.9|203228.7|203078.7|22
1645538230000|2022-02-22 13:57:10|203228.8|203078.8|203221.3|203071.3|203239|203089|203204.7|203054.7|27
1645538240000|2022-02-22 13:57:20|203222.3|203072.3|203224.4|203074.4|203230.6|203080.6|203221.3|203071.3|22
1645538250000|2022-02-22 13:57:30|203224.8|203074.8|203195|203045|203226.5|203076.5|203187|203037|26
1645538260000|2022-02-22 13:57:40|203197.2|203047.2|203187.2|203037.2|203197.2|203047.2|203183.4|203033.4|30
1645538270000|2022-02-22 13:57:50|203187.3|203037.3|203187.9|203037.9|203189.5|203039.5|203186.4|203036.4|24
1645538280000|2022-02-22 13:58:00|203186.8|203036.8|203190|203040|203190|203040|203186|203036|17
1645538290000|2022-02-22 13:58:10|203190.2|203040.2|203189|203039|203205.2|203055.2|203188.1|203038.1|31
1645538300000|2022-02-22 13:58:20|203192.5|203042.5|203192.5|203042.5|203194.2|203044.2|203189.8|203039.8|33
1645538310000|2022-02-22 13:58:30|203183.8|203033.8|203182.7|203032.7|203188.6|203038.6|203182.4|203032.4|29
1645538320000|2022-02-22 13:58:40|203183.8|203033.8|203187.2|203037.2|203193.3|203043.3|203182.3|203032.3|27
1645538330000|2022-02-22 13:58:50|203185.6|203035.6|203170.7|203020.7|203188.9|203038.9|203170.7|203020.7|23
1645538340000|2022-02-22 13:59:00|203170.6|203020.6|203191.1|203041.1|203198|203048|203170.6|203020.6|35
1645538350000|2022-02-22 13:59:10|203210|203060|203185.4|203035.4|203218.3|203068.3|203177.9|203027.9|37
1645538360000|2022-02-22 13:59:20|203184.6|203034.6|203215.3|203065.3|203224|203074|203183.3|203033.3|33
1645538370000|2022-02-22 13:59:30|203213.6|203063.6|203217.4|203067.4|203219.9|203069.9|203213.1|203063.1|31
1645538380000|2022-02-22 13:59:40|203216|203066|203211.6|203061.6|203220.3|203070.3|203200.6|203050.6|26
1645538390000|2022-02-22 13:59:50|203213.7|203063.7|203210.7|203060.7|203216.8|203066.8|203203.8|203053.8|25
1645538400000|2022-02-22 14:00:00|203192.5|203042.5|203211.4|203061.4|203221.9|203071.9|203185.4|203035.4|30
1645538410000|2022-02-22 14:00:10|203213.7|203063.7|203219.9|203069.9|203219.9|203069.9|203207.3|203057.3|28
1645538420000|2022-02-22 14:00:20|203219.7|203069.7|203226.8|203076.8|203226.8|203076.8|203213.8|203063.8|21
1645538430000|2022-02-22 14:00:30|203215|203065|203222.6|203072.6|203227.8|203077.8|203213.9|203063.9|32
1645538440000|2022-02-22 14:00:40|203225|203075|203221.4|203071.4|203225|203075|203217|203067|22
1645538450000|2022-02-22 14:00:50|203220.2|203070.2|203216.9|203066.9|203220.2|203070.2|203216.7|203066.7|21
1645538460000|2022-02-22 14:01:00|203217.4|203067.4|203221.4|203071.4|203223.3|203073.3|203217.3|203067.3|21
1645538470000|2022-02-22 14:01:10|203219.7|203069.7|203220.6|203070.6|203221.8|203071.8|203214.3|203064.3|25
1645538480000|2022-02-22 14:01:20|203222.3|203072.3|203217.4|203067.4|203222.3|203072.3|203212.9|203062.9|30
1645538490000|2022-02-22 14:01:30|203216.6|203066.6|203212.5|203062.5|203218.2|203068.2|203212.5|203062.5|23
1645538500000|2022-02-22 14:01:40|203212.3|203062.3|203216.1|203066.1|203216.4|203066.4|203210.1|203060.1|21
1645538510000|2022-02-22 14:01:50|203216.4|203066.4|203211.7|203061.7|203217.9|203067.9|203209.8|203059.8|21
1645538520000|2022-02-22 14:02:00|203211.5|203061.5|203125|203075|203214.3|203078.9|203121.5|203021.6|24
1645538530000|2022-02-22 14:02:10|203124.9|203074.9|203166.2|203016.2|203179.4|203074.9|203124.9|203016.2|26
1645538540000|2022-02-22 14:02:20|203164.3|203014.3|203159.2|203009.2|203169.4|203019.4|203156|203006|33
1645538550000|2022-02-22 14:02:30|203159.1|203009.1|203192.7|203042.7|203192.7|203042.7|203159.1|203009.1|35
1645538560000|2022-02-22 14:02:40|203190.9|203040.9|203192.2|203042.2|203194.5|203044.5|203190.5|203040.5|32
1645538570000|2022-02-22 14:02:50|203190.9|203040.9|203190.5|203040.5|203195.4|203045.4|203188.2|203038.2|28
1645538580000|2022-02-22 14:03:00|203190.1|203040.1|203196.8|203046.8|203197.5|203047.5|203189.6|203039.6|26
1645538590000|2022-02-22 14:03:10|203196.9|203046.9|203195.6|203045.6|203197.6|203047.6|203195.4|203045.4|22
1645538600000|2022-02-22 14:03:20|203196.1|203046.1|203195.5|203045.5|203197.3|203047.3|203194.4|203044.4|23
1645538610000|2022-02-22 14:03:30|203189.3|203039.3|203195.4|203045.4|203197.6|203047.6|203188.5|203038.5|32
1645538620000|2022-02-22 14:03:40|203195.1|203045.1|203241.2|203091.2|203242|203092|203192.9|203042.9|32
1645538630000|2022-02-22 14:03:50|203240.7|203090.7|203281|203131|203281|203131|203236.2|203086.2|27
1645538640000|2022-02-22 14:04:00|203286.2|203136.2|203280.2|203130.2|203286.2|203136.2|203279.4|203129.4|22
1645538650000|2022-02-22 14:04:10|203279.5|203129.5|203281.4|203131.4|203281.4|203131.4|203278.5|203128.5|24
1645538660000|2022-02-22 14:04:20|203279.9|203129.9|203274.1|203124.1|203281.4|203131.4|203274.1|203124.1|26
1645538670000|2022-02-22 14:04:30|203274.4|203124.4|203276.5|203126.5|203276.7|203126.7|203273.6|203123.6|26
1645538680000|2022-02-22 14:04:40|203271.3|203121.3|203176.3|203126.3|203271.3|203171.7|203175|203076.7|29
1645538690000|2022-02-22 14:04:50|203143.3|203093.3|203124.1|203074.1|203174.9|203093.3|203120.6|203024.5|33
1645538700000|2022-02-22 14:05:00|203127.4|203077.4|203126.6|203076.6|203130.4|203080.4|203121.5|203071.5|31
1645538710000|2022-02-22 14:05:10|203127|203077|203133.4|203083.4|203134.3|203084.3|203123.9|203073.9|31
1645538720000|2022-02-22 14:05:20|203133.6|203083.6|203132.2|203082.2|203137.1|203087.1|203128.8|203078.8|29
1645538730000|2022-02-22 14:05:30|203133|203083|203141.3|203091.3|203141.3|203091.3|203129|203079|30
1645538740000|2022-02-22 14:05:40|203142.5|203092.5|203141|203091|203142.5|203092.5|203130.7|203080.7|25
1645538750000|2022-02-22 14:05:50|203137.7|203087.7|203169.6|203119.6|203169.9|203119.9|203108.2|203058.2|33
1645538760000|2022-02-22 14:06:00|203168.6|203118.6|203175.7|203125.7|203212.5|203126.4|203164.1|203062.5|34
1645538770000|2022-02-22 14:06:10|203176.1|203126.1|203176.5|203126.5|203179.8|203129.8|203172.8|203122.8|28
1645538780000|2022-02-22 14:06:20|203176.7|203126.7|203178.6|203128.6|203228.2|203131.8|203176.7|203077.4|21
1645538790000|2022-02-22 14:06:30|203179.8|203129.8|203179|203129|203179.9|203129.9|203177.6|203127.6|23
1645538800000|2022-02-22 14:06:40|203178.4|203128.4|203179.1|203129.1|203179.3|203129.3|203178.1|203128.1|13
1645538810000|2022-02-22 14:06:50|203179.3|203129.3|203176.4|203126.4|203179.3|203129.3|203175.9|203125.9|16
1645538820000|2022-02-22 14:07:00|203176|203126|203177.2|203127.2|203177.2|203127.2|203175.3|203125.3|10
1645538830000|2022-02-22 14:07:10|203177.3|203127.3|203175.4|203125.4|203179|203129|203174|203124|14
1645538840000|2022-02-22 14:07:20|203175.5|203125.5|203175.8|203125.8|203176.3|203126.3|203174.9|203124.9|5
1645538850000|2022-02-22 14:07:30|203176|203126|203162.7|203112.7|203177|203127|203162.7|203112.7|13
1645538860000|2022-02-22 14:07:40|203163.5|203113.5|203172.6|203122.6|203172.8|203122.8|203160.8|203110.8|30
1645538870000|2022-02-22 14:07:50|203172.2|203122.2|203171.7|203121.7|203173.6|203123.6|203171.5|203121.5|26
1645538880000|2022-02-22 14:08:00|203171.4|203121.4|203167.3|203117.3|203220|203121.5|203164.6|203066|25
1645538890000|2022-02-22 14:08:10|203167.4|203117.4|203169.9|203119.9|203170.2|203120.2|203167.4|203117.4|24
1645538900000|2022-02-22 14:08:20|203170.2|203120.2|203175.9|203125.9|203225.7|203128.4|203170.2|203074.3|25
1645538910000|2022-02-22 14:08:30|203175.1|203125.1|203181.8|203131.8|203181.8|203131.8|203174.2|203124.2|22
1645538920000|2022-02-22 14:08:40|203182.1|203132.1|203177.1|203127.1|203182.4|203132.4|203172.6|203122.6|28
1645538930000|2022-02-22 14:08:50|203177|203127|203175.5|203125.5|203177.1|203127.1|203174.4|203124.4|21
1645538940000|2022-02-22 14:09:00|203175.4|203125.4|203120.8|203070.8|203176.9|203125.4|203110|203021.3|35
1645538950000|2022-02-22 14:09:10|203120.3|203070.3|203153.2|203103.2|203185.7|203104.2|203120.3|203026.3|36
1645538960000|2022-02-22 14:09:20|203149.7|203099.7|203177.1|203127.1|203234.2|203132.8|203140.7|203080.1|27
1645538970000|2022-02-22 14:09:30|203178.8|203128.8|203178.1|203128.1|203184.2|203134.2|203177|203127|23
1645538980000|2022-02-22 14:09:40|203177|203127|203176.6|203126.6|203177.1|203127.1|203175.4|203125.4|22
1645538990000|2022-02-22 14:09:50|203175.9|203125.9|203176.9|203126.9|203177.5|203127.5|203175.2|203125.2|22
1645539000000|2022-02-22 14:10:00|203177|203127|203178|203128|203178.9|203128.9|203176.3|203126.3|23
1645539010000|2022-02-22 14:10:10|203178.1|203128.1|203177.2|203127.2|203178.2|203128.2|203174|203124|23
1645539020000|2022-02-22 14:10:20|203176.8|203126.8|203177.8|203127.8|203178.1|203128.1|203175.6|203125.6|15
1645539030000|2022-02-22 14:10:30|203177.6|203127.6|203174.9|203124.9|203177.6|203127.6|203174.9|203124.9|23
1645539040000|2022-02-22 14:10:40|203174.7|203124.7|203173.9|203123.9|203175.4|203125.4|203173.9|203123.9|20
1645539050000|2022-02-22 14:10:50|203174.4|203124.4|203174.1|203124.1|203175.8|203125.8|203173|203123|19
1645539060000|2022-02-22 14:11:00|203175.4|203125.4|203174.8|203124.8|203176.6|203126.6|203173.6|203123.6|23
1645539070000|2022-02-22 14:11:10|203175|203125|203176.3|203126.3|203176.9|203126.9|203173.8|203123.8|21
1645539080000|2022-02-22 14:11:20|203175.7|203125.7|203175.9|203125.9|203176.5|203126.5|203174.8|203124.8|17
1645539090000|2022-02-22 14:11:30|203174.5|203124.5|203177.6|203127.6|203178|203128|203174.5|203124.5|26
1645539100000|2022-02-22 14:11:40|203178.5|203128.5|203179.1|203129.1|203183.5|203133.5|203177.8|203127.8|21
1645539110000|2022-02-22 14:11:50|203179|203129|203177.9|203127.9|203182.3|203132.3|203177.9|203127.9|15
1645539120000|2022-02-22 14:12:00|203178.7|203128.7|203176.5|203126.5|203179.9|203129.9|203176.5|203126.5|20
1645539130000|2022-02-22 14:12:10|203176.8|203126.8|203217.8|203167.8|203219.3|203169.3|203176.8|203126.8|17
1645539140000|2022-02-22 14:12:20|203217.4|203167.4|203205|203155|203218.4|203168.4|203205|203155|20
1645539150000|2022-02-22 14:12:30|203207.9|203157.9|203206.5|203156.5|203257.4|203161.2|203203.4|203106.5|25
1645539160000|2022-02-22 14:12:40|203206|203156|203212.9|203162.9|203213.9|203163.9|203205.3|203155.3|27
1645539170000|2022-02-22 14:12:50|203213.3|203163.3|203204.6|203154.6|203214.1|203164.1|203204|203154|22
1645539180000|2022-02-22 14:13:00|203203.9|203153.9|203176.1|203126.1|203204.8|203154.8|203166.2|203116.2|27
1645539190000|2022-02-22 14:13:10|203174.5|203124.5|203212.1|203162.1|203216.2|203166.2|203174.2|203124.2|25
1645539200000|2022-02-22 14:13:20|203212.2|203162.2|203216.4|203166.4|203216.4|203166.4|203207.9|203157.9|13
1645539210000|2022-02-22 14:13:30|203215.9|203165.9|203216.4|203166.4|203217.1|203167.1|203214.9|203164.9|18
1645539220000|2022-02-22 14:13:40|203216.1|203166.1|203225.3|203175.3|203225.3|203175.3|203214|203164|12
1645539230000|2022-02-22 14:13:50|203227.1|203177.1|203224.3|203174.3|203228.2|203178.2|203222.1|203172.1|23
1645539240000|2022-02-22 14:14:00|203223.6|203173.6|203221.9|203171.9|203223.9|203173.9|203221.9|203171.9|14
1645539250000|2022-02-22 14:14:10|203222|203172|203222.4|203172.4|203222.8|203172.8|203221.7|203171.7|23
1645539260000|2022-02-22 14:14:20|203222.7|203172.7|203222.5|203172.5|203222.7|203172.7|203221.4|203171.4|15
1645539270000|2022-02-22 14:14:30|203222.8|203172.8|203261.3|203211.3|203265.8|203215.8|203221.9|203171.9|20
1645539280000|2022-02-22 14:14:40|203259.1|203209.1|203251.9|203201.9|203259.8|203209.8|203249.2|203199.2|31
1645539290000|2022-02-22 14:14:50|203251.5|203201.5|203253.6|203203.6|203253.6|203203.6|203240|203190|32
1645539300000|2022-02-22 14:15:00|203252.3|203202.3|203312.6|203162.6|203312.6|203214.2|203242.8|203159.7|35
1645539310000|2022-02-22 14:15:10|203313.2|203163.2|203260.9|203210.9|203313.2|203214.1|203258.1|203159.7|25
1645539320000|2022-02-22 14:15:20|203261.2|203211.2|203261.9|203211.9|203262.7|203212.7|203260|203210|19
1645539330000|2022-02-22 14:15:30|203262|203212|203260.9|203210.9|203262.6|203212.6|203260.9|203210.9|18
1645539340000|2022-02-22 14:15:40|203262.1|203212.1|203261.7|203211.7|203262.8|203212.8|203261.1|203211.1|18
1645539350000|2022-02-22 14:15:50|203261.5|203211.5|203262.7|203212.7|203263.2|203213.2|203261.4|203211.4|16
1645539360000|2022-02-22 14:16:00|203262.5|203212.5|203264.3|203214.3|203264.3|203214.3|203262.2|203212.2|19
1645539370000|2022-02-22 14:16:10|203264.2|203214.2|203269.4|203219.4|203318.8|203227.3|203263.6|203167.2|25
1645539380000|2022-02-22 14:16:20|203269.9|203219.9|203268.3|203218.3|203270.1|203220.1|203267|203217|18
1645539390000|2022-02-22 14:16:30|203267.7|203217.7|203309.9|203159.9|203316.9|203224.6|203267.7|203159.6|19
1645539400000|2022-02-22 14:16:40|203309.8|203159.8|203311.9|203161.9|203316.6|203217.5|203258.9|203159.8|31
1645539410000|2022-02-22 14:16:50|203260.5|203210.5|203314.9|203164.9|203316.6|203219.1|203260.5|203164.3|23
1645539420000|2022-02-22 14:17:00|203315.5|203165.5|203315.2|203165.2|203319.8|203169.8|203313.7|203163.7|26
1645539430000|2022-02-22 14:17:10|203315.7|203165.7|203321.4|203171.4|203322.9|203172.9|203315.2|203165.2|18
1645539440000|2022-02-22 14:17:20|203321.7|203171.7|203319.3|203169.3|203321.7|203171.7|203317.5|203167.5|23
1645539450000|2022-02-22 14:17:30|203319.4|203169.4|203314.2|203164.2|203321.5|203171.5|203314.2|203164.2|22
1645539460000|2022-02-22 14:17:40|203313.7|203163.7|203316.5|203166.5|203317.8|203167.8|203313.6|203163.6|16
1645539470000|2022-02-22 14:17:50|203317|203167|203298|203248|203359.8|203271.3|203298|203167|31
1645539480000|2022-02-22 14:18:00|203297|203247|203305.3|203155.3|203341.8|203248|203257.6|203155|27
1645539490000|2022-02-22 14:18:10|203306|203156|203305.6|203155.6|203308.1|203158.1|203304.5|203154.5|15
1645539500000|2022-02-22 14:18:20|203310.9|203160.9|203309.9|203159.9|203322.1|203216.5|203259.9|203158.2|33
1645539510000|2022-02-22 14:18:30|203312.1|203162.1|203324|203174|203326.8|203229.8|203274.1|203157.4|24
1645539520000|2022-02-22 14:18:40|203323.7|203173.7|203308.8|203258.8|203328.9|203264.7|203305.9|203172.2|27
1645539530000|2022-02-22 14:18:50|203309.3|203259.3|203309.3|203259.3|203310.3|203260.3|203308.9|203258.9|19
1645539540000|2022-02-22 14:19:00|203309.8|203259.8|203310.4|203260.4|203313|203263|203309.4|203259.4|20
1645539550000|2022-02-22 14:19:10|203310.5|203260.5|203310.2|203260.2|203314|203264|203309.9|203259.9|22
1645539560000|2022-02-22 14:19:20|203309.7|203259.7|203306.1|203256.1|203310.3|203260.3|203305.1|203255.1|23
1645539570000|2022-02-22 14:19:30|203305.8|203255.8|203306.2|203256.2|203307.6|203257.6|203305.4|203255.4|26
1645539580000|2022-02-22 14:19:40|203306.4|203256.4|203307.2|203257.2|203310.2|203260.2|203306|203256|20
1645539590000|2022-02-22 14:19:50|203307.3|203257.3|203356.9|203206.9|203356.9|203259.6|203306.8|203206.9|16
1645539600000|2022-02-22 14:20:00|203355.2|203205.2|203407.3|203257.3|203407.3|203258.9|203304.5|203205.2|32
1645539610000|2022-02-22 14:20:10|203403.8|203253.8|203406.1|203256.1|203415.4|203265.4|203401.1|203251.1|28
1645539620000|2022-02-22 14:20:20|203405.7|203255.7|203449.7|203299.7|203450.1|203342.8|203355.5|203254.1|25
1645539630000|2022-02-22 14:20:30|203445.9|203295.9|203413.4|203363.4|203474.9|203363.4|203406.5|203295.9|33
1645539640000|2022-02-22 14:20:40|203413.2|203363.2|203411.5|203361.5|203415.9|203365.9|203408.4|203358.4|27
1645539650000|2022-02-22 14:20:50|203460.2|203310.2|203374.7|203324.7|203460.2|203331.6|203374|203277.4|27
1645539660000|2022-02-22 14:21:00|203374.2|203324.2|203414.9|203264.9|203422.5|203325.4|203361.6|203261.3|31
1645539670000|2022-02-22 14:21:10|203414.3|203264.3|203372.6|203222.6|203415.6|203316.8|203363.7|203221.7|33
1645539680000|2022-02-22 14:21:20|203375.5|203225.5|203362.5|203212.5|203376.8|203271.4|203310.6|203212.1|23
1645539690000|2022-02-22 14:21:30|203362.4|203212.4|203358.9|203208.9|203363.7|203213.7|203358|203208|20
1645539700000|2022-02-22 14:21:40|203357.4|203207.4|203358.2|203208.2|203360.9|203259.6|203308.6|203198.3|25
1645539710000|2022-02-22 14:21:50|203358.4|203208.4|203350.1|203200.1|203360.3|203210.3|203347.2|203197.2|27
1645539720000|2022-02-22 14:22:00|203353.3|203203.3|203359.1|203209.1|203359.7|203209.7|203353.3|203203.3|22
1645539730000|2022-02-22 14:22:10|203359.9|203209.9|203399|203249|203400.8|203295.5|203339.5|203209|22
1645539740000|2022-02-22 14:22:20|203399.4|203249.4|203330.3|203280.3|203401.5|203280.3|203329.5|203228.7|18
1645539750000|2022-02-22 14:22:30|203331.3|203281.3|203398|203248|203398.7|203281.8|203331.3|203231.7|19
1645539760000|2022-02-22 14:22:40|203398.1|203248.1|203399.7|203249.7|203403.2|203253.2|203397.1|203247.1|17
1645539770000|2022-02-22 14:22:50|203399.1|203249.1|203397.9|203247.9|203399.7|203249.7|203397|203247|15
1645539780000|2022-02-22 14:23:00|203398.4|203248.4|203439.9|203289.9|203441.9|203339|203388.6|203248.4|30
1645539790000|2022-02-22 14:23:10|203439.3|203289.3|203440.4|203290.4|203442.6|203339.1|203388.7|203289.2|19
1645539800000|2022-02-22 14:23:20|203440.7|203290.7|203388.1|203338.1|203440.7|203339.5|203378.9|203287.1|31
1645539810000|2022-02-22 14:23:30|203388|203338|203380.8|203330.8|203429.4|203341.1|203376|203276.6|34
1645539820000|2022-02-22 14:23:40|203380.9|203330.9|203375.6|203225.6|203399.9|203330.9|203374.5|203224.5|31
1645539830000|2022-02-22 14:23:50|203376.5|203226.5|203372.9|203222.9|203376.5|203226.5|203370.8|203220.8|28
1645539840000|2022-02-22 14:24:00|203372.7|203222.7|203356.8|203206.8|203373.3|203223.3|203355.8|203205.8|27
1645539850000|2022-02-22 14:24:10|203356|203206|203357|203207|203357.8|203257.1|203307|203205.5|14
1645539860000|2022-02-22 14:24:20|203357.7|203207.7|203302.4|203252.4|203360.9|203262.2|203300.9|203207.3|19
1645539870000|2022-02-22 14:24:30|203303|203253|203352.5|203202.5|203353.8|203259.7|203302.1|203201.4|19
1645539880000|2022-02-22 14:24:40|203353|203203|203301.9|203251.9|203353.1|203252|203301.2|203200|15
1645539890000|2022-02-22 14:24:50|203300.3|203250.3|203299.8|203249.8|203300.8|203250.8|203298.7|203248.7|14
1645539900000|2022-02-22 14:25:00|203300.1|203250.1|203351.2|203201.2|203351.2|203250.5|203299.8|203199.2|23
1645539910000|2022-02-22 14:25:10|203349.4|203199.4|203351|203201|203351.7|203201.7|203348.9|203198.9|24
1645539920000|2022-02-22 14:25:20|203351.2|203201.2|203298.6|203248.6|203351.2|203249.1|203298|203196.6|28
1645539930000|2022-02-22 14:25:30|203298.8|203248.8|203300|203250|203300.7|203250.7|203296.9|203246.9|16
1645539940000|2022-02-22 14:25:40|203301.3|203251.3|203349.9|203199.9|203351.4|203251.3|203299.1|203198.5|28
1645539950000|2022-02-22 14:25:50|203348.3|203198.3|203391.7|203241.7|203391.7|203288.9|203301.5|203197.8|24
1645539960000|2022-02-22 14:26:00|203390.9|203240.9|203388.9|203238.9|203394.2|203289.2|203335.7|203236.8|28
1645539970000|2022-02-22 14:26:10|203389.1|203239.1|203338.8|203288.8|203389.8|203290.1|203338.4|203235.1|26
1645539980000|2022-02-22 14:26:20|203338.3|203288.3|203392.6|203242.6|203393.9|203295.7|203303.1|203202.6|23
1645539990000|2022-02-22 14:26:30|203391.3|203241.3|203342.2|203292.2|203391.3|203295.3|203339.6|203239.4|22
1645540000000|2022-02-22 14:26:40|203342.1|203292.1|203342.2|203292.2|203346|203296|203341.9|203291.9|18
1645540010000|2022-02-22 14:26:50|203343.5|203293.5|203389.6|203339.6|203395.3|203345.3|203343.5|203293.5|26
1645540020000|2022-02-22 14:27:00|203439.9|203289.9|203390.9|203340.9|203441.5|203342.1|203389.3|203289.8|24
1645540030000|2022-02-22 14:27:10|203392|203342|203392.7|203342.7|203395.9|203345.9|203392|203342|26
1645540040000|2022-02-22 14:27:20|203392.4|203342.4|203415.6|203365.6|203417.3|203367.3|203392.4|203342.4|28
1645540050000|2022-02-22 14:27:30|203415.5|203365.5|203412.3|203362.3|203415.5|203365.5|203411.9|203361.9|30
1645540060000|2022-02-22 14:27:40|203411.6|203361.6|203413.7|203363.7|203414|203364|203411.6|203361.6|20
1645540070000|2022-02-22 14:27:50|203414|203364|203412.7|203362.7|203414|203364|203411.5|203361.5|21
1645540080000|2022-02-22 14:28:00|203412.5|203362.5|203410.3|203360.3|203413|203363|203406.1|203356.1|33
1645540090000|2022-02-22 14:28:10|203410.4|203360.4|203412.1|203362.1|203413.3|203363.3|203410.2|203360.2|25
1645540100000|2022-02-22 14:28:20|203411.6|203361.6|203411.4|203361.4|203411.6|203361.6|203411.1|203361.1|11
1645540110000|2022-02-22 14:28:30|203411.1|203361.1|203425.5|203375.5|203426.7|203376.7|203405.5|203355.5|37
1645540120000|2022-02-22 14:28:40|203423.1|203373.1|203413|203363|203476.9|203376|203413|203325.3|29
1645540130000|2022-02-22 14:28:50|203413.5|203363.5|203412.7|203362.7|203418.7|203368.7|203404.5|203354.5|38
1645540140000|2022-02-22 14:29:00|203414.6|203364.6|203467|203317|203467|203365.6|203409.6|203304.8|38
1645540150000|2022-02-22 14:29:10|203461|203311|203427.6|203377.6|203461|203377.6|203405.6|203305.9|33
1645540160000|2022-02-22 14:29:20|203426.3|203376.3|203414.2|203364.2|203468.8|203377.2|203414.2|203318.4|37
1645540170000|2022-02-22 14:29:30|203462.2|203312.2|203374|203324|203473.5|203371.2|203368.3|203269.8|38
1645540180000|2022-02-22 14:29:40|203375.6|203325.6|203423.7|203273.7|203435.5|203327.3|203375.5|203272.7|29
1645540190000|2022-02-22 14:29:50|203424.3|203274.3|203428.7|203278.7|203431|203281|203424.3|203274.3|29
1645540200000|2022-02-22 14:30:00|203429.9|203279.9|203369.5|203319.5|203429.9|203325.3|203327.9|203229.8|40
1645540210000|2022-02-22 14:30:10|203428.8|203278.8|203431.2|203281.2|203431.2|203326.8|203375|203269.3|39
1645540220000|2022-02-22 14:30:20|203429.1|203279.1|203382.5|203332.5|203434.7|203333.5|203373.9|203271.4|37
1645540230000|2022-02-22 14:30:30|203383.9|203333.9|203377|203327|203425.4|203334.2|203370.1|203273|35
1645540240000|2022-02-22 14:30:40|203378.8|203328.8|203383.6|203333.6|203393|203343|203377.3|203327.3|30
1645540250000|2022-02-22 14:30:50|203383.5|203333.5|203385.8|203235.8|203396.1|203333.8|203350|203234.5|37
1645540260000|2022-02-22 14:31:00|203383.5|203233.5|203336.8|203286.8|203383.8|203289.5|203332.7|203233.5|30
1645540270000|2022-02-22 14:31:10|203336.6|203286.6|203339.8|203189.8|203367.7|203286.6|203289.6|203188.9|36
1645540280000|2022-02-22 14:31:20|203339.1|203189.1|203291.2|203241.2|203341.3|203246.2|203287.9|203187.5|34
1645540290000|2022-02-22 14:31:30|203293.6|203243.6|203299.7|203249.7|203346.9|203251.7|203293.6|203194.6|24
1645540300000|2022-02-22 14:31:40|203297.9|203247.9|203292.6|203242.6|203346.2|203247.9|203290.1|203192.9|34
1645540310000|2022-02-22 14:31:50|203294.2|203244.2|203297.4|203247.4|203299.9|203249.9|203290.9|203240.9|37
1645540320000|2022-02-22 14:32:00|203299.9|203249.9|203305.9|203255.9|203355.4|203260.9|203298.5|203198.5|35
1645540330000|2022-02-22 14:32:10|203302.1|203252.1|203352.1|203202.1|203358|203252.1|203298.2|203198.5|34
1645540340000|2022-02-22 14:32:20|203352.4|203202.4|203391.1|203241.1|203392.7|203258.9|203301.6|203202.4|33
1645540350000|2022-02-22 14:32:30|203390.9|203240.9|203384.7|203234.7|203392.4|203285.6|203332.5|203231.6|35
1645540360000|2022-02-22 14:32:40|203384|203234|203341.7|203291.7|203384.6|203293.5|203338.2|203233.4|30
1645540370000|2022-02-22 14:32:50|203342.5|203292.5|203343.7|203293.7|203344.5|203294.5|203342.4|203292.4|25
1645540380000|2022-02-22 14:33:00|203344.1|203294.1|203389.1|203239.1|203390.5|203294.4|203340.9|203231.8|28
1645540390000|2022-02-22 14:33:10|203389.4|203239.4|203393.8|203243.8|203393.8|203291.6|203340|203233.4|33
1645540400000|2022-02-22 14:33:20|203393.6|203243.6|203339.5|203289.5|203393.6|203289.8|203335.8|203242.2|26
1645540410000|2022-02-22 14:33:30|203335.9|203285.9|203341.6|203291.6|203391.4|203291.6|203335.9|203234.7|38
1645540420000|2022-02-22 14:33:40|203342.7|203292.7|203392.6|203242.6|203393.4|203292.7|203340.6|203237|33
1645540430000|2022-02-22 14:33:50|203391.3|203241.3|203341|203291|203392.4|203294.1|203337.6|203241.3|26
1645540440000|2022-02-22 14:34:00|203341.8|203291.8|203329.3|203279.3|203385.1|203293|203325.9|203232.6|35
1645540450000|2022-02-22 14:34:10|203330.4|203280.4|203340.2|203290.2|203392.6|203292.1|203328.3|203237.3|29
1645540460000|2022-02-22 14:34:20|203337.7|203287.7|203334.2|203284.2|203341.4|203291.4|203329.9|203279.9|32
1645540470000|2022-02-22 14:34:30|203333|203283|203341.3|203291.3|203344.7|203294.7|203331.4|203281.4|33
1645540480000|2022-02-22 14:34:40|203342.6|203292.6|203339.4|203289.4|203344|203294|203339|203289|31
1645540490000|2022-02-22 14:34:50|203340.8|203290.8|203389.1|203239.1|203390.1|203296|203336.2|203236.2|32
1645540500000|2022-02-22 14:35:00|203324.2|203274.2|203297.7|203247.7|203349.8|203274.2|203292.8|203192.9|34
1645540510000|2022-02-22 14:35:10|203298.5|203248.5|203300.9|203250.9|203305|203255|203298.5|203248.5|26
1645540520000|2022-02-22 14:35:20|203299.3|203249.3|203302.9|203252.9|203304.1|203254.1|203298.9|203248.9|24
1645540530000|2022-02-22 14:35:30|203303.3|203253.3|203300.7|203250.7|203353|203260.2|203299.2|203203|24
1645540540000|2022-02-22 14:35:40|203300.9|203250.9|203301.8|203251.8|203352.8|203253.2|203296.8|203202|28
1645540550000|2022-02-22 14:35:50|203301.2|203251.2|203294.1|203244.1|203303.9|203253.9|203293.4|203243.4|38
1645540560000|2022-02-22 14:36:00|203295.1|203245.1|203291.1|203241.1|203347.8|203250.4|203289.5|203190.2|39
1645540570000|2022-02-22 14:36:10|203292.2|203242.2|203259.8|203209.8|203295.2|203245.2|203258.5|203208.5|33
1645540580000|2022-02-22 14:36:20|203260.9|203210.9|203255.5|203205.5|203264.3|203214.3|203251.5|203201.5|38
1645540590000|2022-02-22 14:36:30|203259.4|203209.4|203300.3|203150.3|203301.3|203215.2|203241.1|203140.7|39
1645540600000|2022-02-22 14:36:40|203252|203202|203250|203200|203308.5|203208.7|203246.9|203152.5|34
1645540610000|2022-02-22 14:36:50|203249.8|203199.8|203256.2|203206.2|203260.3|203210.3|203247.7|203197.7|35
1645540620000|2022-02-22 14:37:00|203255.7|203205.7|203259.5|203109.5|203302.5|203206.4|203251.1|203109.4|34
1645540630000|2022-02-22 14:37:10|203255.8|203105.8|203262.2|203112.2|203262.8|203112.8|203254.9|203104.9|33
1645540640000|2022-02-22 14:37:20|203264.1|203114.1|203270.2|203120.2|203273.6|203156.2|203204.7|203110.4|37
1645540650000|2022-02-22 14:37:30|203269.9|203119.9|203257.1|203107.1|203272.7|203171.6|203217.5|203103.9|33
1645540660000|2022-02-22 14:37:40|203257.2|203107.2|203260.4|203110.4|203262.4|203157.7|203202.4|203105|30
1645540670000|2022-02-22 14:37:50|203261.7|203111.7|203182.3|203132.3|203261.7|203137|203181.5|203092.6|37
1645540680000|2022-02-22 14:38:00|203182.7|203132.7|203270.5|203120.5|203270.5|203164.7|203180.4|203089.7|35
1645540690000|2022-02-22 14:38:10|203269.4|203119.4|203273|203123|203274.4|203124.4|203268.5|203118.5|26
1645540700000|2022-02-22 14:38:20|203272.9|203122.9|203270.7|203120.7|203274.3|203124.3|203270.6|203120.6|18
1645540710000|2022-02-22 14:38:30|203270.3|203120.3|203272.6|203122.6|203273.2|203123.2|203269.1|203119.1|28
1645540720000|2022-02-22 14:38:40|203269.2|203119.2|203274.2|203124.2|203276.5|203171.4|203219.2|203118.8|31
1645540730000|2022-02-22 14:38:50|203274|203124|203268.4|203118.4|203277.7|203127.7|203267.2|203117.2|34
1645540740000|2022-02-22 14:39:00|203266.3|203116.3|203273.5|203123.5|203274.3|203156.9|203206.9|203106|31
1645540750000|2022-02-22 14:39:10|203273.6|203123.6|203294.3|203144.3|203311|203161|203273.6|203123.6|39
1645540760000|2022-02-22 14:39:20|203294.6|203144.6|203313.3|203163.3|203314.2|203211.5|203258.6|203139.1|39
1645540770000|2022-02-22 14:39:30|203311.5|203161.5|203313.9|203163.9|203315|203165|203311|203161|26
1645540780000|2022-02-22 14:39:40|203313.2|203163.2|203314.1|203164.1|203314.1|203164.1|203312.6|203162.6|24
1645540790000|2022-02-22 14:39:50|203313.8|203163.8|203299|203149|203315.5|203210.4|203260.4|203149|31
1645540800000|2022-02-22 14:40:00|203303.2|203153.2|203317.1|203167.1|203319.2|203169.2|203301.4|203151.4|34
1645540810000|2022-02-22 14:40:10|203316.7|203166.7|203317.9|203167.9|203318.2|203168.2|203314.7|203164.7|32
1645540820000|2022-02-22 14:40:20|203314.5|203164.5|203307.4|203157.4|203320.5|203170.5|203305.4|203155.4|29
1645540830000|2022-02-22 14:40:30|203308.4|203158.4|203270.6|203120.6|203312.4|203162.4|203270.6|203120.6|36
1645540840000|2022-02-22 14:40:40|203266|203116|203295.8|203145.8|203319|203197.3|203242.3|203115.2|36
1645540850000|2022-02-22 14:40:50|203293.8|203143.8|203281.9|203131.9|203296.5|203146.5|203278.8|203128.8|32
1645540860000|2022-02-22 14:41:00|203281.8|203131.8|203237.1|203087.1|203288.2|203165.2|203180.1|203084.8|37
1645540870000|2022-02-22 14:41:10|203236.4|203086.4|203266.8|203116.8|203272.6|203168.5|203218.5|203086.4|33
1645540880000|2022-02-22 14:41:20|203267.5|203117.5|203266.5|203116.5|203268.5|203118.5|203264.8|203114.8|34
1645540890000|2022-02-22 14:41:30|203267.1|203117.1|203267.2|203117.2|203267.4|203117.4|203264.4|203114.4|26
1645540900000|2022-02-22 14:41:40|203267.3|203117.3|203189.9|203139.9|203268.2|203139.9|203189.9|203103.9|31
1645540910000|2022-02-22 14:41:50|203189.3|203139.3|203262.3|203112.3|203262.3|203139.3|203185.1|203086.7|37
1645540920000|2022-02-22 14:42:00|203259.7|203109.7|203253.6|203103.6|203261.1|203111.1|203252|203102|31
1645540930000|2022-02-22 14:42:10|203258.1|203108.1|203255.8|203105.8|203266.2|203116.2|203255.8|203105.8|35
1645540940000|2022-02-22 14:42:20|203256.7|203106.7|203238.4|203088.4|203259.9|203109.9|203236.8|203086.8|34
1645540950000|2022-02-22 14:42:30|203236.7|203086.7|203240.8|203090.8|203249.2|203150.3|203189.2|203083.2|37
1645540960000|2022-02-22 14:42:40|203239.5|203089.5|203164.9|203114.9|203242.6|203126.1|203164.9|203070.4|38
1645540970000|2022-02-22 14:42:50|203169.3|203119.3|203221.7|203071.7|203228.8|203119.3|203169.3|203069|35
1645540980000|2022-02-22 14:43:00|203215.2|203065.2|203183.3|203033.3|203215.2|203113.7|203130.9|203032.3|35
1645540990000|2022-02-22 14:43:10|203186.2|203036.2|203189|203039|203191|203085.6|203135.6|203033.9|34
1645541000000|2022-02-22 14:43:20|203188.6|203038.6|203190.7|203040.7|203194|203044|203187|203037|35
1645541010000|2022-02-22 14:43:30|203149|203099|203275|203125|203278.1|203139.2|203149|203051.4|37
1645541020000|2022-02-22 14:43:40|203280.9|203130.9|203260.3|203110.3|203280.9|203162.5|203212.5|203107.9|31
1645541030000|2022-02-22 14:43:50|203255.7|203105.7|203263.1|203113.1|203263.1|203177.4|203207.6|203092.1|37
1645541040000|2022-02-22 14:44:00|203262|203112|203262.2|203112.2|203263.3|203113.3|203255.8|203105.8|37
1645541050000|2022-02-22 14:44:10|203203.5|203153.5|203254.7|203104.7|203263.2|203153.5|203203.5|203100.1|39
1645541060000|2022-02-22 14:44:20|203254.5|203104.5|203253.4|203103.4|203258.2|203108.2|203248.7|203098.7|36
1645541070000|2022-02-22 14:44:30|203254.5|203104.5|203245.8|203095.8|203255.2|203105.2|203245.8|203095.8|36
1645541080000|2022-02-22 14:44:40|203245.3|203095.3|203281.3|203131.3|203285.5|203135.5|203234.8|203084.8|36
1645541090000|2022-02-22 14:44:50|203282|203132|203258.8|203108.8|203301.9|203151.9|203247.8|203097.8|38
1645541100000|2022-02-22 14:45:00|203269|203119|203276.3|203126.3|203282.5|203132.5|203256.9|203106.9|40
1645541110000|2022-02-22 14:45:10|203290|203140|203245.5|203095.5|203298.2|203148.2|203245.5|203095.5|39
1645541120000|2022-02-22 14:45:20|203243|203093|203209|203059|203246.7|203096.7|203205.3|203055.3|34
1645541130000|2022-02-22 14:45:30|203208.2|203058.2|203244|203094|203244|203128.1|203178.1|203057.2|38
1645541140000|2022-02-22 14:45:40|203237.6|203087.6|203246.6|203096.6|203247.9|203097.9|203237.6|203087.6|24
1645541150000|2022-02-22 14:45:50|203245.2|203095.2|203246.7|203096.7|203254.9|203104.9|203216.1|203066.1|37
1645541160000|2022-02-22 14:46:00|203246.6|203096.6|203243.2|203093.2|203256.1|203146.4|203196.4|203088.9|38
1645541170000|2022-02-22 14:46:10|203241.6|203091.6|203246.2|203096.2|203250.6|203100.6|203241.6|203091.6|35
1645541180000|2022-02-22 14:46:20|203246.7|203096.7|203261.5|203111.5|203262|203112|203246.5|203096.5|34
1645541190000|2022-02-22 14:46:30|203258.2|203108.2|203262.3|203112.3|203263.1|203113.1|203258.2|203108.2|35
1645541200000|2022-02-22 14:46:40|203261.9|203111.9|203274|203124|203279.6|203177.3|203217.9|203110.9|37
1645541210000|2022-02-22 14:46:50|203273.8|203123.8|203275.2|203125.2|203277.7|203127.7|203270.5|203120.5|37
1645541220000|2022-02-22 14:47:00|203274.5|203124.5|203276.8|203126.8|203276.8|203126.8|203272.3|203122.3|34
1645541230000|2022-02-22 14:47:10|203276.1|203126.1|203276.1|203126.1|203280|203178.2|203221.4|203123.2|37
1645541240000|2022-02-22 14:47:20|203275.2|203125.2|203275.6|203125.6|203279.1|203129.1|203273.6|203123.6|33
1645541250000|2022-02-22 14:47:30|203276.5|203126.5|203279.1|203129.1|203279.8|203129.8|203274.9|203124.9|29
1645541260000|2022-02-22 14:47:40|203278.8|203128.8|203220.1|203170.1|203279.3|203174.4|203210.3|203114.1|38
1645541270000|2022-02-22 14:47:50|203219.6|203169.6|203224.9|203174.9|203278.8|203178.8|203218.9|203120.9|31
1645541280000|2022-02-22 14:48:00|203221.8|203171.8|203276.4|203126.4|203278.3|203178.6|203219.2|203122.6|31
1645541290000|2022-02-22 14:48:10|203275.4|203125.4|203312.8|203162.8|203312.8|203214.9|203261.9|203124.6|36
1645541300000|2022-02-22 14:48:20|203320.2|203170.2|203348.5|203198.5|203348.5|203227.8|203264.1|203165.7|33
1645541310000|2022-02-22 14:48:30|203357.2|203207.2|203304.9|203254.9|203357.2|203257.6|203301.8|203207.2|29
1645541320000|2022-02-22 14:48:40|203301.8|203251.8|203302.7|203252.7|203306.3|203256.3|203300.3|203250.3|28
1645541330000|2022-02-22 14:48:50|203302.8|203252.8|203270.4|203220.4|203309.5|203259.5|203270.4|203220.4|35
1645541340000|2022-02-22 14:49:00|203262.5|203212.5|203244.3|203194.3|203322.9|203225.4|203231.2|203134.4|40
1645541350000|2022-02-22 14:49:10|203249.1|203199.1|203243.9|203193.9|203298.6|203199.1|203240.8|203140|30
1645541360000|2022-02-22 14:49:20|203242.5|203192.5|203244.7|203194.7|203244.8|203194.8|203240.6|203190.6|24
1645541370000|2022-02-22 14:49:30|203243|203193|203277.3|203127.3|203290.6|203193|203226.5|203127.3|32
1645541380000|2022-02-22 14:49:40|203275.6|203125.6|203217.9|203167.9|203282.8|203181.3|203208.8|203125.6|31
1645541390000|2022-02-22 14:49:50|203217.1|203167.1|203179.6|203129.6|203240.5|203167.1|203178.1|203090.5|35
1645541400000|2022-02-22 14:50:00|203179.1|203129.1|203186.4|203136.4|203189.4|203139.4|203179.1|203129.1|31
1645541410000|2022-02-22 14:50:10|203188.8|203138.8|203234.5|203084.5|203236|203138.8|203173.5|203074.5|32
1645541420000|2022-02-22 14:50:20|203234.7|203084.7|203244.5|203094.5|203244.5|203140.2|203182.9|203084.7|26
1645541430000|2022-02-22 14:50:30|203243.5|203093.5|203187.2|203137.2|203244.5|203144.1|203186.1|203093.5|33
1645541440000|2022-02-22 14:50:40|203184.4|203134.4|203233.5|203083.5|203238.2|203140.6|203181.1|203083.5|30
1645541450000|2022-02-22 14:50:50|203238|203088|203164.4|203114.4|203238|203131.1|203154.7|203064.9|38
1645541460000|2022-02-22 14:51:00|203164.6|203114.6|203215.5|203065.5|203215.7|203117.1|203163.7|203062.2|31
1645541470000|2022-02-22 14:51:10|203215.4|203065.4|203223.2|203073.2|203226.7|203122.1|203171.7|203062.3|33
1645541480000|2022-02-22 14:51:20|203172.8|203122.8|203165.3|203115.3|203223.7|203122.8|203165.3|203067.3|32
1645541490000|2022-02-22 14:51:30|203166.3|203116.3|203174.2|203124.2|203174.2|203124.2|203165|203115|28
1645541500000|2022-02-22 14:51:40|203177.8|203127.8|203228.3|203078.3|203228.3|203128.2|203169.9|203072.5|34
1645541510000|2022-02-22 14:51:50|203228.1|203078.1|203226.9|203076.9|203229.5|203127|203172.1|203071.3|31
1645541520000|2022-02-22 14:52:00|203225.6|203075.6|203176.1|203126.1|203226.1|203129.2|203171.2|203071.7|36
1645541530000|2022-02-22 14:52:10|203176|203126|203165.9|203115.9|203177.1|203127.1|203161.1|203111.1|37
1645541540000|2022-02-22 14:52:20|203157.8|203107.8|203117.6|203067.6|203161.1|203111.1|203111.4|203061.4|37
1645541550000|2022-02-22 14:52:30|203118.4|203068.4|203092.8|203042.8|203157|203069.1|203087.4|202994.4|34
1645541560000|2022-02-22 14:52:40|203092|203042|203102.6|203052.6|203103|203053|203092|203042|31
1645541570000|2022-02-22 14:52:50|203102.5|203052.5|203089|203039|203102.5|203052.5|203088.6|203038.6|28
1645541580000|2022-02-22 14:53:00|203088.9|203038.9|203080.9|203030.9|203089.4|203039.4|203076.2|203026.2|25
1645541590000|2022-02-22 14:53:10|203069|203019|203050|203000|203069|203019|203049.8|202999.8|35
1645541600000|2022-02-22 14:53:20|203049.6|202999.6|203045.6|202995.6|203051.8|203001.8|203036|202986|34
1645541610000|2022-02-22 14:53:30|203042.8|202992.8|203042.3|202992.3|203044.2|202994.2|203040.9|202990.9|30
1645541620000|2022-02-22 14:53:40|203043.2|202993.2|203044.2|202994.2|203045.6|202995.6|203041.4|202991.4|27
1645541630000|2022-02-22 14:53:50|203039.9|202989.9|203049.2|202999.2|203050.1|203000.1|203038.5|202988.5|33
1645541640000|2022-02-22 14:54:00|203053.8|203003.8|203031.9|202981.9|203055.5|203005.5|203031.9|202981.9|34
1645541650000|2022-02-22 14:54:10|203030.6|202980.6|203046.7|202996.7|203047.1|202997.1|203030.6|202980.6|36
1645541660000|2022-02-22 14:54:20|203046.4|202996.4|203047.5|202997.5|203062.6|203012.6|203044.1|202994.1|32
1645541670000|2022-02-22 14:54:30|203046.4|202996.4|203035.8|202985.8|203047.5|202997.5|203033.3|202983.3|36
1645541680000|2022-02-22 14:54:40|203036.3|202986.3|203038.2|202988.2|203084|202990.3|203031.5|202932.7|30
1645541690000|2022-02-22 14:54:50|203039.8|202989.8|203037.7|202987.7|203089.8|202991.9|203032.6|202931.1|32
1645541700000|2022-02-22 14:55:00|203042.9|202992.9|203032.6|202982.6|203087.8|202992.9|203031.9|202937.6|21
1645541710000|2022-02-22 14:55:10|203033.2|202983.2|203028.6|202878.6|203039|202989|202976.7|202878.6|32
1645541720000|2022-02-22 14:55:20|203031.5|202881.5|203031.9|202881.9|203036.5|202886.5|203031.5|202881.5|30
1645541730000|2022-02-22 14:55:30|203032.3|202882.3|203090.9|202940.9|203094.7|202971.9|203019.6|202880|33
1645541740000|2022-02-22 14:55:40|203090.8|202940.8|203077.4|203027.4|203107|203030.2|203048.7|202939.7|36
1645541750000|2022-02-22 14:55:50|203126.4|202976.4|203152.1|203002.1|203160.2|203052.6|203080.5|202975.3|39
1645541760000|2022-02-22 14:56:00|203152.2|203002.2|203206|203056|203245.3|203095.3|203072.8|202976|38
1645541770000|2022-02-22 14:56:10|203206.7|203056.7|203234.2|203084.2|203236.5|203105.5|203153.9|203044.6|31
1645541780000|2022-02-22 14:56:20|203236.3|203086.3|203237.7|203087.7|203238.6|203088.6|203222.8|203072.8|34
1645541790000|2022-02-22 14:56:30|203239.6|203089.6|203240.5|203090.5|203244.8|203094.8|203235.4|203085.4|29
1645541800000|2022-02-22 14:56:40|203241.8|203091.8|203181.4|203131.4|203252.1|203131.4|203176.4|203077.3|29
1645541810000|2022-02-22 14:56:50|203182.8|203132.8|203193.5|203043.5|203230.4|203132.8|203147.4|203043.5|37
1645541820000|2022-02-22 14:57:00|203194.8|203044.8|203193.7|203043.7|203200.4|203050.4|203177.1|203027.1|37
1645541830000|2022-02-22 14:57:10|203193.8|203043.8|203198.8|203048.8|203201.8|203051.8|203191.6|203041.6|34
1645541840000|2022-02-22 14:57:20|203199.4|203049.4|203192.6|203042.6|203202.3|203092.5|203140.5|203042.6|28
1645541850000|2022-02-22 14:57:30|203192.7|203042.7|203192.8|203042.8|203194.8|203091.8|203141.6|203039.6|27
1645541860000|2022-02-22 14:57:40|203192.1|203042.1|203186.5|203036.5|203195.6|203086.7|203136.7|203032.6|33
1645541870000|2022-02-22 14:57:50|203184|203034|203176|203026|203189.3|203081.5|203123.3|203026|36
1645541880000|2022-02-22 14:58:00|203176.2|203026.2|203184.3|203034.3|203192.6|203090.6|203137.1|203024.8|34
1645541890000|2022-02-22 14:58:10|203180.7|203030.7|203178.8|203028.8|203189.7|203039.7|203175.4|203025.4|33
1645541900000|2022-02-22 14:58:20|203180|203030|203177.7|203027.7|203180.4|203030.4|203169.8|203019.8|33
1645541910000|2022-02-22 14:58:30|203177|203027|203174.5|203024.5|203177|203027|203171.2|203021.2|34
1645541920000|2022-02-22 14:58:40|203175.1|203025.1|203185.1|203035.1|203186.8|203036.8|203173.5|203023.5|31
1645541930000|2022-02-22 14:58:50|203178.4|203028.4|203178.4|203028.4|203185.7|203035.7|203177.5|203027.5|35
1645541940000|2022-02-22 14:59:00|203182.1|203032.1|203171.4|203021.4|203182.1|203072.6|203119.6|203012.7|38
1645541950000|2022-02-22 14:59:10|203168.1|203018.1|203175.5|203025.5|203176.7|203026.7|203168.1|203018.1|29
1645541960000|2022-02-22 14:59:20|203170|203020|203167.9|203017.9|203173.1|203023.1|203150|203000|32
1645541970000|2022-02-22 14:59:30|203159.3|203009.3|203145.7|202995.7|203159.3|203009.3|203145.1|202995.1|29
1645541980000|2022-02-22 14:59:40|203145.8|202995.8|203155.6|203005.6|203177.3|203027.3|203122.9|202972.9|38
1645541990000|2022-02-22 14:59:50|203151.5|203001.5|203182|203032|203182|203032|203148|202998|38
1645542000000|2022-02-22 15:00:00|203191.9|203041.9|203172.9|203022.9|203197.5|203047.5|203152.4|203002.4|39
1645542010000|2022-02-22 15:00:10|203168.5|203018.5|203175.6|203025.6|203175.6|203025.6|203162.4|203012.4|39
1645542020000|2022-02-22 15:00:20|203173.8|203023.8|203204.8|203054.8|203219.9|203072.3|203120.9|203016.6|34
1645542030000|2022-02-22 15:00:30|203204|203054|203113.7|203063.7|203213.6|203107.1|203112.9|203050.9|38
1645542040000|2022-02-22 15:00:40|203116.9|203066.9|203142.8|202992.8|203152.3|203066.9|203095.4|202989.9|36
1645542050000|2022-02-22 15:00:50|203143.6|202993.6|203149.5|202999.5|203151.8|203001.8|203143.6|202993.6|33
1645542060000|2022-02-22 15:01:00|203148.4|202998.4|203152.1|203002.1|203154.6|203004.6|203145.9|202995.9|34
1645542070000|2022-02-22 15:01:10|203151.5|203001.5|203222.9|203072.9|203227.1|203080.5|203130.5|203001.4|37
1645542080000|2022-02-22 15:01:20|203223.1|203073.1|203221.9|203071.9|203224|203074|203215.6|203065.6|37
1645542090000|2022-02-22 15:01:30|203223.4|203073.4|203194|203044|203223.4|203116.6|203166.6|203042.3|39
1645542100000|2022-02-22 15:01:40|203189.2|203039.2|203193.6|203043.6|203196.1|203085.2|203133.4|203039.2|33
1645542110000|2022-02-22 15:01:50|203194.3|203044.3|203222.7|203072.7|203225.1|203127|203169.6|203044.3|36
1645542120000|2022-02-22 15:02:00|203221.1|203071.1|203193.9|203043.9|203223.7|203120.7|203136.5|203035.6|36
1645542130000|2022-02-22 15:02:10|203193.3|203043.3|203193.1|203043.1|203194.4|203044.4|203188.2|203038.2|35
1645542140000|2022-02-22 15:02:20|203192.7|203042.7|203180.1|203130.1|203232.3|203130.4|203156|203039.7|34
1645542150000|2022-02-22 15:02:30|203179.6|203129.6|203169.7|203119.7|203179.6|203129.6|203163.5|203113.5|34
1645542160000|2022-02-22 15:02:40|203169.9|203119.9|203177.1|203127.1|203229.9|203128.4|203168.8|203075.8|37
1645542170000|2022-02-22 15:02:50|203176.9|203126.9|203239.4|203089.4|203242.5|203136.5|203175.5|203087.6|28
1645542180000|2022-02-22 15:03:00|203240.8|203090.8|203185.2|203135.2|203240.8|203137|203183.9|203084.8|34
1645542190000|2022-02-22 15:03:10|203183.8|203133.8|203171.9|203121.9|203234.3|203133.8|203156.6|203075.1|37
1645542200000|2022-02-22 15:03:20|203171.7|203121.7|203224.9|203074.9|203226.1|203124.9|203171.7|203067.8|33
1645542210000|2022-02-22 15:03:30|203223.7|203073.7|203115.2|203065.2|203224|203092.9|203108.1|203058.1|36
1645542220000|2022-02-22 15:03:40|203115.1|203065.1|203128.2|203078.2|203177|203083.9|203115.1|203024.6|30
1645542230000|2022-02-22 15:03:50|203127.8|203077.8|203169.1|203019.1|203169.1|203083.1|203124.5|203015.4|30
1645542240000|2022-02-22 15:04:00|203112.3|203062.3|203106.6|203056.6|203114.7|203064.7|203105.7|203055.7|35
1645542250000|2022-02-22 15:04:10|203108.7|203058.7|203110.2|203060.2|203113.4|203063.4|203108.4|203058.4|34
1645542260000|2022-02-22 15:04:20|203111.4|203061.4|203145.1|202995.1|203154|203062.6|203101.2|202995|32
1645542270000|2022-02-22 15:04:30|203144.8|202994.8|203153.4|203003.4|203153.4|203003.4|203138.4|202988.4|35
1645542280000|2022-02-22 15:04:40|203152|203002|203073.8|203023.8|203156.3|203029.9|203073.8|202996.5|32
1645542290000|2022-02-22 15:04:50|203080.5|203030.5|203089.2|203039.2|203150.3|203045.2|203075.7|202994.8|35
1645542300000|2022-02-22 15:05:00|203087|203037|203114.4|203064.4|203143.1|203067.3|203067.2|202993.1|35
1645542310000|2022-02-22 15:05:10|203109.6|203059.6|203147.3|203097.3|203195.6|203098.4|203109.6|203009.4|38
1645542320000|2022-02-22 15:05:20|203146.7|203096.7|203146.3|203096.3|203147.5|203097.5|203143.7|203093.7|21
1645542330000|2022-02-22 15:05:30|203145.6|203095.6|203183.9|203133.9|203242.7|203136|203144.7|203078|37
1645542340000|2022-02-22 15:05:40|203188.4|203138.4|203273|203123|203277.6|203175.5|203188.4|203121.6|38
1645542350000|2022-02-22 15:05:50|203273.4|203123.4|203211.5|203161.5|203277|203171.4|203210.2|203115.9|36
1645542360000|2022-02-22 15:06:00|203210.2|203160.2|203281.9|203131.9|203285.7|203182.8|203190.9|203117.7|36
1645542370000|2022-02-22 15:06:10|203234.1|203184.1|203240.5|203190.5|203293.2|203197.6|203228.8|203137.5|37
1645542380000|2022-02-22 15:06:20|203238.1|203188.1|203243.3|203193.3|203248.4|203198.4|203238.1|203188.1|32
1645542390000|2022-02-22 15:06:30|203243.5|203193.5|203210.5|203160.5|203259.1|203209.1|203202.5|203152.5|24
1645542400000|2022-02-22 15:06:40|203217.4|203167.4|203209.4|203159.4|203217.4|203167.4|203202.7|203152.7|24
1645542410000|2022-02-22 15:06:50|203209|203159|203209.8|203159.8|203211.3|203161.3|203206.7|203156.7|30
1645542420000|2022-02-22 15:07:00|203210.4|203160.4|203244|203094|203244.7|203160.4|203180.9|203093.6|26
1645542430000|2022-02-22 15:07:10|203244.1|203094.1|203189.5|203139.5|203253.8|203139.8|203181.9|203092.1|34
1645542440000|2022-02-22 15:07:20|203242.8|203092.8|203274.6|203124.6|203275.3|203174.2|203208.9|203090.6|33
1645542450000|2022-02-22 15:07:30|203273.9|203123.9|203272.7|203122.7|203277.3|203173.6|203218.7|203120.8|31
1645542460000|2022-02-22 15:07:40|203275.2|203125.2|203271|203121|203292.8|203180.3|203221.8|203120.9|34
1645542470000|2022-02-22 15:07:50|203271.1|203121.1|203278.6|203128.6|203278.6|203173.1|203216.3|203114.9|34
1645542480000|2022-02-22 15:08:00|203274.7|203124.7|203242.4|203192.4|203294.3|203192.4|203241.5|203124.7|31
1645542490000|2022-02-22 15:08:10|203257.2|203207.2|203314.5|203164.5|203319.1|203215.7|203257.2|203157.1|36
1645542500000|2022-02-22 15:08:20|203314.4|203164.4|203318.8|203168.8|203318.8|203213.3|203263.3|203163.6|29
1645542510000|2022-02-22 15:08:30|203318.7|203168.7|203317.4|203167.4|203320.5|203218.1|203263.3|203164.4|28
1645542520000|2022-02-22 15:08:40|203317.5|203167.5|203330.2|203180.2|203330.2|203230.8|203275.7|203164.7|29
1645542530000|2022-02-22 15:08:50|203332|203182|203271.9|203221.9|203332|203227.4|203271.9|203176|21
1645542540000|2022-02-22 15:09:00|203263.9|203213.9|203323.5|203173.5|203323.6|203223.9|203257.6|203164.6|32
1645542550000|2022-02-22 15:09:10|203322.9|203172.9|203267.7|203217.7|203323.8|203224.3|203267.2|203169.8|31
1645542560000|2022-02-22 15:09:20|203270|203220|203269.5|203219.5|203270.7|203220.7|203267.2|203217.2|23
1645542570000|2022-02-22 15:09:30|203269.9|203219.9|203322.4|203172.4|203322.4|203224.6|203268.6|203168.9|21
1645542580000|2022-02-22 15:09:40|203318.7|203168.7|203269.9|203219.9|203321.3|203222.8|203268.2|203168.7|30
1645542590000|2022-02-22 15:09:50|203270.6|203220.6|203273.9|203223.9|203277|203227|203270.6|203220.6|33
1645542600000|2022-02-22 15:10:00|203274|203224|203275.9|203225.9|203276.6|203226.6|203274|203224|22
1645542610000|2022-02-22 15:10:10|203275.2|203225.2|203275.4|203225.4|203275.7|203225.7|203274.3|203224.3|30
1645542620000|2022-02-22 15:10:20|203274.8|203224.8|203353.4|203203.4|203353.6|203254.1|203274.1|203194.1|29
1645542630000|2022-02-22 15:10:30|203353.5|203203.5|203352|203202|203355.7|203205.7|203352|203202|28
1645542640000|2022-02-22 15:10:40|203352.3|203202.3|203349.8|203199.8|203352.3|203245.4|203282.2|203183.7|21
1645542650000|2022-02-22 15:10:50|203345.3|203195.3|203346.1|203196.1|203350.3|203200.3|203342|203192|32
1645542660000|2022-02-22 15:11:00|203346.4|203196.4|203344.8|203194.8|203347.7|203197.7|203343.9|203193.9|27
1645542670000|2022-02-22 15:11:10|203345|203195|203345.8|203195.8|203346.5|203196.5|203342.6|203192.6|19
1645542680000|2022-02-22 15:11:20|203346.5|203196.5|203297.6|203247.6|203355.2|203250.8|203295.6|203195.1|31
1645542690000|2022-02-22 15:11:30|203347.7|203197.7|203298.2|203248.2|203347.7|203253.7|203297.2|203195.7|29
1645542700000|2022-02-22 15:11:40|203300|203250|203297.6|203247.6|203301.1|203251.1|203293.9|203243.9|22
1645542710000|2022-02-22 15:11:50|203298.3|203248.3|203296.7|203246.7|203298.3|203248.3|203295.5|203245.5|20
1645542720000|2022-02-22 15:12:00|203296.6|203246.6|203259.1|203209.1|203296.6|203246.6|203253.6|203203.6|30
1645542730000|2022-02-22 15:12:10|203258.7|203208.7|203263.4|203213.4|203272.7|203222.7|203257.7|203207.7|31
1645542740000|2022-02-22 15:12:20|203264.7|203214.7|203264.7|203214.7|203275.7|203225.7|203263.6|203213.6|35
1645542750000|2022-02-22 15:12:30|203267|203217|203220.1|203170.1|203272.1|203222.1|203220.1|203170.1|32
1645542760000|2022-02-22 15:12:40|203219.9|203169.9|203271.2|203121.2|203285.3|203173.8|203217.6|203117.3|40
1645542770000|2022-02-22 15:12:50|203269.7|203119.7|203267.1|203117.1|203273|203123|203265.9|203115.9|32
1645542780000|2022-02-22 15:13:00|203269.6|203119.6|203245.9|203195.9|203295.5|203198.2|203222.7|203117.2|36
1645542790000|2022-02-22 15:13:10|203250.5|203200.5|203273.8|203123.8|203300.7|203200.5|203248.7|203121.2|27
1645542800000|2022-02-22 15:13:20|203270.6|203120.6|203227.8|203177.8|203277.1|203177.8|203218.9|203120.6|36
1645542810000|2022-02-22 15:13:30|203229.5|203179.5|203223.6|203173.6|203229.5|203179.5|203222.8|203172.8|31
1645542820000|2022-02-22 15:13:40|203226.7|203176.7|203254.7|203204.7|203259.2|203209.2|203226.4|203176.4|27
1645542830000|2022-02-22 15:13:50|203254.2|203204.2|203256.4|203206.4|203267.8|203217.8|203254.2|203204.2|27
1645542840000|2022-02-22 15:14:00|203256.2|203206.2|203254.5|203204.5|203257.1|203207.1|203253.1|203203.1|25
1645542850000|2022-02-22 15:14:10|203254.1|203204.1|203260.4|203210.4|203263.7|203213.7|203252.5|203202.5|33
1645542860000|2022-02-22 15:14:20|203260.5|203210.5|203295.8|203245.8|203296|203246|203258.6|203208.6|31
1645542870000|2022-02-22 15:14:30|203295.4|203245.4|203298.7|203248.7|203298.9|203248.9|203293.9|203243.9|27
1645542880000|2022-02-22 15:14:40|203299.6|203249.6|203294|203244|203299.6|203249.6|203293.1|203243.1|32
1645542890000|2022-02-22 15:14:50|203294.1|203244.1|203273.9|203223.9|203330.9|203245.4|203271.9|203180.9|31
1645542900000|2022-02-22 15:15:00|203273.7|203223.7|203273.5|203223.5|203274.5|203224.5|203271.9|203221.9|25
1645542910000|2022-02-22 15:15:10|203273.6|203223.6|203273.4|203223.4|203274.3|203224.3|203272.4|203222.4|21
1645542920000|2022-02-22 15:15:20|203272.8|203222.8|203238.2|203188.2|203272.8|203222.8|203229|203179|21
1645542930000|2022-02-22 15:15:30|203237.8|203187.8|203236.7|203186.7|203239.3|203189.3|203235.1|203185.1|20
1645542940000|2022-02-22 15:15:40|203236.8|203186.8|203220.5|203170.5|203236.8|203186.8|203217.7|203167.7|33
1645542950000|2022-02-22 15:15:50|203221.5|203171.5|203228.5|203178.5|203234.1|203184.1|203221.5|203171.5|36
1645542960000|2022-02-22 15:16:00|203228.9|203178.9|203221.2|203171.2|203228.9|203178.9|203218.3|203168.3|25
1645542970000|2022-02-22 15:16:10|203218.4|203168.4|203240.2|203090.2|203271.7|203169.7|203189.9|203090.2|29
1645542980000|2022-02-22 15:16:20|203243.6|203093.6|203198.1|203148.1|203245|203148.5|203191.7|203092.8|33
1645542990000|2022-02-22 15:16:30|203213.1|203163.1|203215.4|203165.4|203220.1|203170.1|203201.4|203151.4|34
1645543000000|2022-02-22 15:16:40|203215|203165|203266.6|203116.6|203266.6|203171|203214.7|203116.6|37
1645543010000|2022-02-22 15:16:50|203264.6|203114.6|203208.9|203158.9|203265.3|203161.1|203195.8|203098|32
1645543020000|2022-02-22 15:17:00|203207.3|203157.3|203222.8|203172.8|203223|203173|203207.3|203157.3|30
1645543030000|2022-02-22 15:17:10|203220.7|203170.7|203214.9|203164.9|203221.4|203171.4|203198.9|203148.9|35
1645543040000|2022-02-22 15:17:20|203213.5|203163.5|203195.2|203145.2|203216.5|203166.5|203189.6|203139.6|39
1645543050000|2022-02-22 15:17:30|203195.4|203145.4|203216.9|203166.9|203216.9|203166.9|203192.7|203142.7|34
1645543060000|2022-02-22 15:17:40|203218.6|203168.6|203227.3|203177.3|203276.9|203178.5|203217.4|203126|31
1645543070000|2022-02-22 15:17:50|203226.9|203176.9|203266.3|203216.3|203267.2|203217.2|203224.1|203174.1|29
1645543080000|2022-02-22 15:18:00|203266.6|203216.6|203269.3|203219.3|203272.2|203222.2|203265.9|203215.9|33
1645543090000|2022-02-22 15:18:10|203269.6|203219.6|203262.1|203212.1|203269.6|203219.6|203261.3|203211.3|24
1645543100000|2022-02-22 15:18:20|203258.6|203208.6|203242.9|203192.9|203264.1|203214.1|203239.5|203189.5|30
1645543110000|2022-02-22 15:18:30|203241.9|203191.9|203298.1|203148.1|203300.5|203201.7|203241.9|203143.7|32
1645543120000|2022-02-22 15:18:40|203298.2|203148.2|203283|203233|203306.3|203234.9|203245.2|203148.1|33
1645543130000|2022-02-22 15:18:50|203284.7|203234.7|203283.1|203233.1|203292.7|203242.7|203280.7|203230.7|22
1645543140000|2022-02-22 15:19:00|203282.9|203232.9|203283.1|203233.1|203284.6|203234.6|203280.6|203230.6|26
1645543150000|2022-02-22 15:19:10|203284.4|203234.4|203296.7|203246.7|203298.3|203248.3|203284.4|203234.4|22
1645543160000|2022-02-22 15:19:20|203296.3|203246.3|203305.1|203255.1|203306.1|203256.1|203294.1|203244.1|23
1645543170000|2022-02-22 15:19:30|203305|203255|203297|203247|203305.8|203255.8|203295.3|203245.3|26
1645543180000|2022-02-22 15:19:40|203295.8|203245.8|203298.2|203248.2|203300.2|203250.2|203295.6|203245.6|18
1645543190000|2022-02-22 15:19:50|203298|203248|203307.4|203257.4|203308|203258|203296|203246|18
1645543200000|2022-02-22 15:20:00|203305.2|203255.2|203322.4|203272.4|203322.4|203272.4|203300.1|203250.1|29
1645543210000|2022-02-22 15:20:10|203321.6|203271.6|203305.6|203255.6|203321.6|203271.6|203298|203248|31
1645543220000|2022-02-22 15:20:20|203306|203256|203306.6|203256.6|203308.9|203258.9|203302.4|203252.4|31
1645543230000|2022-02-22 15:20:30|203307.4|203257.4|203306.9|203256.9|203309.2|203259.2|203306.9|203256.9|21
1645543240000|2022-02-22 15:20:40|203315.4|203265.4|203366.6|203216.6|203367.7|203268|203309.1|203207.3|38
1645543250000|2022-02-22 15:20:50|203341|203291|203305.9|203255.9|203341|203291|203299.9|203249.9|34
1645543260000|2022-02-22 15:21:00|203305.4|203255.4|203284.8|203234.8|203310.2|203260.2|203281.8|203231.8|34
1645543270000|2022-02-22 15:21:10|203285.4|203235.4|203297.4|203247.4|203300.5|203250.5|203281.6|203231.6|31
1645543280000|2022-02-22 15:21:20|203298.2|203248.2|203299.2|203249.2|203307|203257|203296.2|203246.2|32
1645543290000|2022-02-22 15:21:30|203299|203249|203300.2|203250.2|203307.9|203257.9|203296.8|203246.8|19
1645543300000|2022-02-22 15:21:40|203298.3|203248.3|203295|203245|203299.8|203249.8|203292.1|203242.1|19
1645543310000|2022-02-22 15:21:50|203292|203242|203293.7|203243.7|203294.3|203244.3|203292|203242|22
1645543320000|2022-02-22 15:22:00|203293.8|203243.8|203283.9|203233.9|203295.1|203245.1|203278.5|203228.5|28
1645543330000|2022-02-22 15:22:10|203280|203230|203286.7|203236.7|203292.3|203242.3|203276.6|203226.6|31
1645543340000|2022-02-22 15:22:20|203287|203237|203281.8|203231.8|203292.9|203242.9|203279.7|203229.7|25
1645543350000|2022-02-22 15:22:30|203281.2|203231.2|203280.3|203230.3|203281.4|203231.4|203280.2|203230.2|17
1645543360000|2022-02-22 15:22:40|203280.4|203230.4|203280.2|203230.2|203281.7|203231.7|203280|203230|13
1645543370000|2022-02-22 15:22:50|203280.1|203230.1|203280.4|203230.4|203280.8|203230.8|203279.4|203229.4|19
1645543380000|2022-02-22 15:23:00|203280.2|203230.2|203301.7|203251.7|203310.1|203260.1|203280.1|203230.1|20
1645543390000|2022-02-22 15:23:10|203302.2|203252.2|203304|203254|203309.8|203259.8|203294.9|203244.9|40
1645543400000|2022-02-22 15:23:20|203308.6|203258.6|203315.9|203265.9|203316.5|203266.5|203304.6|203254.6|38
1645543410000|2022-02-22 15:23:30|203316.5|203266.5|203316.3|203266.3|203319.6|203269.6|203313.4|203263.4|22
1645543420000|2022-02-22 15:23:40|203313.1|203263.1|203307.8|203257.8|203313.1|203263.1|203302.1|203252.1|32
1645543430000|2022-02-22 15:23:50|203308.5|203258.5|203323.5|203273.5|203331.2|203281.2|203306.9|203256.9|35
1645543440000|2022-02-22 15:24:00|203326.6|203276.6|203336.2|203286.2|203338.6|203288.6|203309.4|203259.4|38
1645543450000|2022-02-22 15:24:10|203331.5|203281.5|203320.9|203270.9|203334.5|203284.5|203316.7|203266.7|29
1645543460000|2022-02-22 15:24:20|203320|203270|203378.3|203228.3|203381.3|203287|203319.5|203224.4|33
1645543470000|2022-02-22 15:24:30|203328.4|203278.4|203329.7|203279.7|203387.4|203286|203320.4|203218.8|33
1645543480000|2022-02-22 15:24:40|203332.2|203282.2|203326.3|203276.3|203377.5|203283|203325.5|203225.5|31
1645543490000|2022-02-22 15:24:50|203326.7|203276.7|203390.4|203240.4|203390.9|203291.2|203325.8|203236.3|28
1645543500000|2022-02-22 15:25:00|203390.2|203240.2|203326.1|203276.1|203390.2|203281.6|203326|203224.9|28
1645543510000|2022-02-22 15:25:10|203326.5|203276.5|203374.9|203224.9|203376.3|203276.9|203315|203224.3|29
1645543520000|2022-02-22 15:25:20|203373.5|203223.5|203374.5|203224.5|203378.7|203228.7|203369.1|203219.1|30
1645543530000|2022-02-22 15:25:30|203373|203223|203373.3|203223.3|203374.3|203224.3|203371.1|203221.1|21
1645543540000|2022-02-22 15:25:40|203373.6|203223.6|203305.9|203255.9|203378.2|203259.3|203300.1|203221.9|29
1645543550000|2022-02-22 15:25:50|203308.2|203258.2|203301.9|203151.9|203360.5|203262.5|203251.3|203151.9|37
1645543560000|2022-02-22 15:26:00|203304.3|203154.3|203274.1|203124.1|203307.1|203157.1|203269.7|203119.7|37
1645543570000|2022-02-22 15:26:10|203278.3|203128.3|203298|203148|203303.1|203153.1|203275|203125|37
1645543580000|2022-02-22 15:26:20|203296.5|203146.5|203300.1|203150.1|203302.5|203152.5|203295|203145|33
1645543590000|2022-02-22 15:26:30|203301.5|203151.5|203313.9|203163.9|203317.7|203215|203262.9|203147|35
1645543600000|2022-02-22 15:26:40|203305.1|203155.1|203369.7|203219.7|203369.7|203219.7|203292.5|203142.5|34
1645543610000|2022-02-22 15:26:50|203369.9|203219.9|203377.1|203227.1|203380|203278|203328|203219.9|31
1645543620000|2022-02-22 15:27:00|203376.8|203226.8|203377.4|203227.4|203377.8|203278.3|203327.5|203208.7|35
1645543630000|2022-02-22 15:27:10|203377.5|203227.5|203335.4|203285.4|203388.6|203287.5|203334.9|203225.9|30
1645543640000|2022-02-22 15:27:20|203335.7|203285.7|203333.3|203283.3|203382.6|203289.6|203331.9|203230|30
1645543650000|2022-02-22 15:27:30|203333.5|203283.5|203381.8|203231.8|203386.9|203284.8|203327.5|203231.8|29
1645543660000|2022-02-22 15:27:40|203330.3|203280.3|203369.3|203219.3|203371.6|203282.9|203318.7|203218.1|29
1645543670000|2022-02-22 15:27:50|203368|203218|203356.9|203206.9|203368.4|203257.1|203307.1|203205|25
1645543680000|2022-02-22 15:28:00|203357.4|203207.4|203310|203260|203361|203261.5|203308.5|203204.9|35
1645543690000|2022-02-22 15:28:10|203310.3|203260.3|203379.6|203229.6|203380.5|203279.8|203310.3|203212.6|30
1645543700000|2022-02-22 15:28:20|203378.9|203228.9|203377.4|203227.4|203383.3|203283.4|203324.5|203223.7|28
1645543710000|2022-02-22 15:28:30|203377.7|203227.7|203335.3|203285.3|203379.7|203290.6|203333.3|203224.1|28
1645543720000|2022-02-22 15:28:40|203335.1|203285.1|203338.9|203288.9|203339.2|203289.2|203333.2|203283.2|25
1645543730000|2022-02-22 15:28:50|203338.5|203288.5|203340.2|203290.2|203363.3|203313.3|203335.8|203285.8|33
1645543740000|2022-02-22 15:29:00|203341.7|203291.7|203351|203201|203379.4|203292.4|203295.8|203187.2|35
1645543750000|2022-02-22 15:29:10|203349.2|203199.2|203300.6|203250.6|203352.1|203251.4|203297.7|203197.1|28
1645543760000|2022-02-22 15:29:20|203300.3|203250.3|203328.7|203178.7|203348.8|203251.1|203281.6|203178.7|34
1645543770000|2022-02-22 15:29:30|203330.2|203180.2|203223.7|203173.7|203330.7|203213.7|203221.4|203122.5|35
1645543780000|2022-02-22 15:29:40|203267|203117|203277.8|203127.8|203281.6|203175.1|203221.2|203111.7|35
1645543790000|2022-02-22 15:29:50|203280.6|203130.6|203277.8|203127.8|203280.6|203130.6|203277.6|203127.6|20
1645543800000|2022-02-22 15:30:00|203277.1|203127.1|203278|203128|203279|203129|203274.8|203124.8|31
1645543810000|2022-02-22 15:30:10|203278.2|203128.2|203294.1|203144.1|203299.3|203149.3|203278.2|203128.2|34
1645543820000|2022-02-22 15:30:20|203290.9|203140.9|203265.9|203115.9|203291.7|203141.7|203265.9|203115.9|34
1645543830000|2022-02-22 15:30:30|203269.4|203119.4|203269.7|203119.7|203271.6|203121.6|203268.1|203118.1|31
1645543840000|2022-02-22 15:30:40|203269.1|203119.1|203272.9|203122.9|203274.2|203124.2|203267|203117|25
1645543850000|2022-02-22 15:30:50|203273.3|203123.3|203273.4|203123.4|203274.7|203124.7|203273|203123|25
1645543860000|2022-02-22 15:31:00|203273.5|203123.5|203232.7|203182.7|203285.6|203182.7|203221.6|203116.7|36
1645543870000|2022-02-22 15:31:10|203235.3|203185.3|203234.2|203184.2|203235.3|203185.3|203231.9|203181.9|31
1645543880000|2022-02-22 15:31:20|203233.8|203183.8|203185.6|203135.6|203266.5|203185.9|203180.4|203082.5|30
1645543890000|2022-02-22 15:31:30|203185.8|203135.8|203258.3|203108.3|203259.4|203165.7|203184.4|203108.2|31
1645543900000|2022-02-22 15:31:40|203258|203108|203258.3|203108.3|203260.7|203151.1|203201.1|203103.5|33
1645543910000|2022-02-22 15:31:50|203258.2|203108.2|203259.8|203109.8|203263.4|203162.8|203209.5|203108.2|32
1645543920000|2022-02-22 15:32:00|203261.7|203111.7|203258.7|203108.7|203263.6|203113.6|203257.7|203107.7|33
1645543930000|2022-02-22 15:32:10|203259.6|203109.6|203255.3|203105.3|203259.6|203156|203205.7|203103.6|33
1645543940000|2022-02-22 15:32:20|203255.4|203105.4|203254.1|203104.1|203257|203153.4|203203.4|203099.5|37
1645543950000|2022-02-22 15:32:30|203254.3|203104.3|203210.5|203160.5|203267.3|203166|203210.5|203103.2|32
1645543960000|2022-02-22 15:32:40|203210.9|203160.9|203272.2|203122.2|203273.2|203164.9|203210.9|203111|35
1645543970000|2022-02-22 15:32:50|203272.5|203122.5|203320.4|203170.4|203320.4|203221.2|203265.9|203122.5|37
1645543980000|2022-02-22 15:33:00|203318.1|203168.1|203319.7|203169.7|203319.7|203218.4|203260.1|203160.9|36
1645543990000|2022-02-22 15:33:10|203315.8|203165.8|203313.6|203163.6|203320.1|203213.5|203262|203158.3|37
1645544000000|2022-02-22 15:33:20|203313.3|203163.3|203306.2|203256.2|203359.5|203257.1|203290.6|203162.9|31
1645544010000|2022-02-22 15:33:30|203304.6|203254.6|203371.1|203221.1|203375.3|203271.7|203302.7|203204.1|31
1645544020000|2022-02-22 15:33:40|203371.3|203221.3|203306.6|203256.6|203371.3|203256.6|203299.8|203201.1|35
1645544030000|2022-02-22 15:33:50|203307.2|203257.2|203286.7|203236.7|203360.2|203258.4|203283.7|203180.3|31
1645544040000|2022-02-22 15:34:00|203286.6|203236.6|203336|203186|203347.2|203245.8|203281.1|203181|36
1645544050000|2022-02-22 15:34:10|203345.4|203195.4|203350.6|203200.6|203351.7|203254|203298.5|203195.4|31
1645544060000|2022-02-22 15:34:20|203351.3|203201.3|203346.7|203196.7|203351.3|203246.7|203288.9|203190.4|35
1645544070000|2022-02-22 15:34:30|203347.9|203197.9|203355|203205|203357.2|203245.9|203287.7|203188.1|35
1645544080000|2022-02-22 15:34:40|203355.4|203205.4|203356.5|203206.5|203359|203209|203353.5|203203.5|27
1645544090000|2022-02-22 15:34:50|203356.2|203206.2|203306|203156|203357.9|203211.6|203254|203155|35
1645544100000|2022-02-22 15:35:00|203307.7|203157.7|203316.7|203166.7|203319.6|203210.8|203251.5|203153|40
1645544110000|2022-02-22 15:35:10|203315|203165|203315.9|203165.9|203317.9|203167.9|203312.7|203162.7|25
1645544120000|2022-02-22 15:35:20|203316.2|203166.2|203315.6|203165.6|203316.7|203166.7|203314.1|203164.1|29
1645544130000|2022-02-22 15:35:30|203316.6|203166.6|203321|203171|203321|203217.5|203267.5|203164.8|26
1645544140000|2022-02-22 15:35:40|203316.9|203166.9|203314.6|203164.6|203319.2|203169.2|203314.1|203164.1|30
1645544150000|2022-02-22 15:35:50|203316.3|203166.3|203265.9|203215.9|203317.9|203218.5|203262.5|203166.3|27
1645544160000|2022-02-22 15:36:00|203265.3|203215.3|203296|203146|203319|203218.4|203239.9|203127.6|39
1645544170000|2022-02-22 15:36:10|203296.1|203146.1|203246|203196|203297.8|203198.2|203243.1|203145.8|33
1645544180000|2022-02-22 15:36:20|203244.7|203194.7|203245.4|203195.4|203297.6|203195.6|203241.7|203140.8|34
1645544190000|2022-02-22 15:36:30|203295.4|203145.4|203314.5|203164.5|203315.6|203206.7|203250.8|203145.4|36
1645544200000|2022-02-22 15:36:40|203314.1|203164.1|203321.1|203171.1|203322|203172|203314|203164|28
1645544210000|2022-02-22 15:36:50|203319.4|203169.4|203317.9|203167.9|203321.1|203171.1|203316.6|203166.6|35
1645544220000|2022-02-22 15:37:00|203309.3|203159.3|203285.5|203135.5|203312.1|203192.6|203237.1|203133.8|35
1645544230000|2022-02-22 15:37:10|203285.2|203135.2|203306.7|203156.7|203306.8|203205.3|203255.2|203125|37
1645544240000|2022-02-22 15:37:20|203309|203159|203316|203166|203320.1|203170.1|203309|203159|35
1645544250000|2022-02-22 15:37:30|203315.3|203165.3|203309.7|203159.7|203315.7|203210.5|203253.8|203149.8|37
1645544260000|2022-02-22 15:37:40|203308.9|203158.9|203312.5|203162.5|203312.8|203162.8|203308.3|203158.3|36
1645544270000|2022-02-22 15:37:50|203312.2|203162.2|203297.4|203147.4|203313.4|203209.5|203257.1|203146.2|35
1645544280000|2022-02-22 15:38:00|203296.5|203146.5|203296.4|203146.4|203298.1|203148.1|203295.6|203145.6|24
1645544290000|2022-02-22 15:38:10|203296.6|203146.6|203248.2|203198.2|203311.2|203214.1|203244.6|203135.1|32
1645544300000|2022-02-22 15:38:20|203248|203198|203284.7|203134.7|203298|203198|203247.7|203133.3|33
1645544310000|2022-02-22 15:38:30|203284.4|203134.4|203278.6|203128.6|203288.5|203185.6|203235.6|203126.2|29
1645544320000|2022-02-22 15:38:40|203277.6|203127.6|203273|203123|203277.6|203127.6|203269.8|203119.8|31
1645544330000|2022-02-22 15:38:50|203274.2|203124.2|203324|203174|203324.1|203224.4|203268|203118|32
1645544340000|2022-02-22 15:39:00|203324.1|203174.1|203326.1|203176.1|203329.4|203179.4|203323.3|203173.3|31
1645544350000|2022-02-22 15:39:10|203327.1|203177.1|203324.1|203174.1|203330.3|203231.3|203269.7|203168.2|37
1645544360000|2022-02-22 15:39:20|203324.7|203174.7|203343.4|203193.4|203344.7|203241.5|203273.8|203173.6|26
1645544370000|2022-02-22 15:39:30|203343.1|203193.1|203342.5|203192.5|203343.9|203245.3|203292.6|203191.7|33
1645544380000|2022-02-22 15:39:40|203342.6|203192.6|203345|203195|203348.2|203198.2|203342.6|203192.6|25
1645544390000|2022-02-22 15:39:50|203345.1|203195.1|203293.9|203243.9|203345.7|203245.5|203293.9|203193.5|27
1645544400000|2022-02-22 15:40:00|203344.7|203194.7|203342.7|203192.7|203345.7|203195.7|203342.4|203192.4|30
1645544410000|2022-02-22 15:40:10|203344.9|203194.9|203343.8|203193.8|203345.1|203195.1|203341.6|203191.6|25
1645544420000|2022-02-22 15:40:20|203343|203193|203341.5|203191.5|203344.5|203194.5|203341.2|203191.2|29
1645544430000|2022-02-22 15:40:30|203340.8|203190.8|203282.7|203232.7|203340.8|203234.2|203280.1|203179.1|31
1645544440000|2022-02-22 15:40:40|203283.1|203233.1|203289.8|203239.8|203293.2|203243.2|203283|203233|33
1645544450000|2022-02-22 15:40:50|203283.6|203233.6|203274.3|203224.3|203334.8|203234.2|203272.5|203174.5|30
1645544460000|2022-02-22 15:41:00|203275.3|203225.3|203218.4|203168.4|203275.3|203225.3|203218.4|203116.6|32
1645544470000|2022-02-22 15:41:10|203219.5|203169.5|203271|203121|203279.8|203169.5|203217.4|203118.2|38
1645544480000|2022-02-22 15:41:20|203267.7|203117.7|203271.3|203121.3|203272.1|203122.1|203267.7|203117.7|33
1645544490000|2022-02-22 15:41:30|203267.2|203117.2|203270.9|203120.9|203272.3|203122.3|203267|203117|32
1645544500000|2022-02-22 15:41:40|203271.3|203121.3|203271.9|203121.9|203274.2|203124.2|203269.2|203119.2|34
1645544510000|2022-02-22 15:41:50|203271.5|203121.5|203268.8|203118.8|203272.2|203122.2|203268.4|203118.4|34
1645544520000|2022-02-22 15:42:00|203269|203119|203266.2|203116.2|203269.4|203160.6|203210.6|203107|34
1645544530000|2022-02-22 15:42:10|203266.3|203116.3|203269|203119|203273.2|203123.2|203264.5|203114.5|35
1645544540000|2022-02-22 15:42:20|203270.1|203120.1|203270.3|203120.3|203274.5|203124.5|203266.8|203116.8|35
1645544550000|2022-02-22 15:42:30|203272.5|203122.5|203268.5|203118.5|203276.4|203126.4|203266.9|203116.9|39
1645544560000|2022-02-22 15:42:40|203268.9|203118.9|203271.7|203121.7|203272.3|203122.3|203268.7|203118.7|26
1645544570000|2022-02-22 15:42:50|203270|203120|203270.7|203120.7|203272.7|203122.7|203269.4|203119.4|30
1645544580000|2022-02-22 15:43:00|203269.5|203119.5|203270.8|203120.8|203272.4|203122.4|203268.8|203118.8|37
1645544590000|2022-02-22 15:43:10|203271.6|203121.6|203270.1|203120.1|203273.8|203123.8|203269.8|203119.8|31
1645544600000|2022-02-22 15:43:20|203270|203120|203271.7|203121.7|203272.6|203122.6|203268|203118|29
1645544610000|2022-02-22 15:43:30|203271.9|203121.9|203274.6|203124.6|203274.6|203124.6|203270.4|203120.4|24
1645544620000|2022-02-22 15:43:40|203274.2|203124.2|203275.3|203125.3|203276.1|203126.1|203271|203121|27
1645544630000|2022-02-22 15:43:50|203275.2|203125.2|203275.5|203125.5|203276.7|203126.7|203274.4|203124.4|14
1645544640000|2022-02-22 15:44:00|203275.4|203125.4|203272.4|203122.4|203275.9|203174.3|203224.3|203121.1|30
1645544650000|2022-02-22 15:44:10|203272.2|203122.2|203234.3|203084.3|203273.3|203123.3|203233.4|203083.4|30
1645544660000|2022-02-22 15:44:20|203234.7|203084.7|203246.2|203096.2|203246.9|203144.4|203169.9|203067.5|32
1645544670000|2022-02-22 15:44:30|203247.1|203097.1|203272.4|203122.4|203272.4|203168.6|203217.5|203097.1|30
1645544680000|2022-02-22 15:44:40|203272.6|203122.6|203275|203125|203275.6|203176|203222.4|203122.6|30
1645544690000|2022-02-22 15:44:50|203274.7|203124.7|203262.8|203112.8|203274.7|203165.3|203211.7|203110.7|28
1645544700000|2022-02-22 15:45:00|203263.6|203113.6|203203.9|203153.9|203270.1|203158.6|203202.5|203104.1|36
1645544710000|2022-02-22 15:45:10|203258.4|203108.4|203223.3|203073.3|203258.4|203158.8|203176.9|203073.3|38
1645544720000|2022-02-22 15:45:20|203170.5|203120.5|203231|203081|203232|203123.8|203170.5|203071.8|34
1645544730000|2022-02-22 15:45:30|203228.6|203078.6|203218.6|203068.6|203230.2|203122.5|203165.8|203066.9|33
1645544740000|2022-02-22 15:45:40|203218.7|203068.7|203165.9|203115.9|203218.7|203117.1|203165.5|203067.4|28
1645544750000|2022-02-22 15:45:50|203165.7|203115.7|203166.5|203116.5|203166.9|203116.9|203165.7|203115.7|23
1645544760000|2022-02-22 15:46:00|203166.1|203116.1|203168.8|203118.8|203168.8|203118.8|203164.8|203114.8|28
1645544770000|2022-02-22 15:46:10|203168.9|203118.9|203228.4|203078.4|203237.3|203134.8|203167.5|203077.5|36
1645544780000|2022-02-22 15:46:20|203228.8|203078.8|203231.5|203081.5|203232.8|203082.8|203228.7|203078.7|22
1645544790000|2022-02-22 15:46:30|203227.4|203077.4|203228|203078|203229.1|203125|203175|203072.5|36
1645544800000|2022-02-22 15:46:40|203227.5|203077.5|203226.5|203076.5|203229.8|203079.8|203222.4|203072.4|32
1645544810000|2022-02-22 15:46:50|203226.3|203076.3|203226.2|203076.2|203230.5|203080.5|203226|203076|35
1645544820000|2022-02-22 15:47:00|203224.1|203074.1|203227.9|203077.9|203229.3|203079.3|203223.1|203073.1|28
1645544830000|2022-02-22 15:47:10|203227.3|203077.3|203218.9|203068.9|203227.3|203077.3|203218.8|203068.8|34
1645544840000|2022-02-22 15:47:20|203216.6|203066.6|203228.5|203078.5|203229|203126.9|203176.2|203065.4|29
1645544850000|2022-02-22 15:47:30|203228.6|203078.6|203229.6|203079.6|203229.9|203079.9|203228.4|203078.4|27
1645544860000|2022-02-22 15:47:40|203229.8|203079.8|203224.3|203074.3|203229.8|203079.8|203221.5|203071.5|37
1645544870000|2022-02-22 15:47:50|203226.7|203076.7|203227.7|203077.7|203228.3|203078.3|203224.8|203074.8|28
1645544880000|2022-02-22 15:48:00|203225.5|203075.5|203192.6|203042.6|203228.3|203092.6|203142.6|203042.2|28
1645544890000|2022-02-22 15:48:10|203193.1|203043.1|203192.9|203042.9|203194.5|203092.7|203142.2|203041.5|26
1645544900000|2022-02-22 15:48:20|203136.7|203086.7|203192.1|203042.1|203192.1|203086.7|203136.7|203036.5|30
1645544910000|2022-02-22 15:48:30|203192.7|203042.7|203194|203044|203194.6|203044.6|203190.9|203040.9|33
1645544920000|2022-02-22 15:48:40|203194.1|203044.1|203191.6|203041.6|203194.4|203044.4|203191.6|203041.6|28
1645544930000|2022-02-22 15:48:50|203191.8|203041.8|203192.2|203042.2|203193.9|203043.9|203190.3|203040.3|24
1645544940000|2022-02-22 15:49:00|203192.3|203042.3|203182.9|203032.9|203192.3|203089.4|203131.2|203032.8|34
1645544950000|2022-02-22 15:49:10|203183.7|203033.7|203099.4|203049.4|203186|203081.6|203099.4|203026.8|35
1645544960000|2022-02-22 15:49:20|203151.5|203001.5|203144.7|202994.7|203155|203046.7|203093.9|202994.7|35
1645544970000|2022-02-22 15:49:30|203145.1|202995.1|203140.3|202990.3|203145.5|202995.5|203139.8|202989.8|34
1645544980000|2022-02-22 15:49:40|203141.3|202991.3|203197.3|203047.3|203197.3|203068.8|203088.2|202987.7|32
1645544990000|2022-02-22 15:49:50|203197.8|203047.8|203187.7|203037.7|203197.8|203047.8|203183.2|203033.2|34
1645545000000|2022-02-22 15:50:00|203190.9|203040.9|203244.8|203094.8|203245.4|203143.4|203141.7|203040.9|36
1645545010000|2022-02-22 15:50:10|203242.2|203092.2|203194.1|203144.1|203247|203148.1|203193.6|203092.2|28
1645545020000|2022-02-22 15:50:20|203203.7|203153.7|203198.1|203148.1|203253.3|203153.7|203192.3|203101.6|39
1645545030000|2022-02-22 15:50:30|203197.9|203147.9|203209.5|203159.5|203259.3|203160.6|203197.9|203108|28
1645545040000|2022-02-22 15:50:40|203209.4|203159.4|203209.6|203159.6|203212|203162|203206.8|203156.8|34
1645545050000|2022-02-22 15:50:50|203210.9|203160.9|203208.7|203158.7|203210.9|203160.9|203208.6|203158.6|29
1645545060000|2022-02-22 15:51:00|203208.6|203158.6|203195.6|203145.6|203245.4|203158.6|203194.5|203090.7|30
1645545070000|2022-02-22 15:51:10|203200|203150|203201.6|203151.6|203252|203152|203197.8|203101.1|28
1645545080000|2022-02-22 15:51:20|203201.8|203151.8|203247.5|203097.5|203252.6|203151.9|203196.5|203094.6|32
1645545090000|2022-02-22 15:51:30|203247.6|203097.6|203195.4|203145.4|203251.1|203151|203195.4|203092.5|29
1645545100000|2022-02-22 15:51:40|203246.2|203096.2|203250.3|203100.3|203255.4|203156.8|203203.4|203093.8|34
1645545110000|2022-02-22 15:51:50|203251.6|203101.6|203245|203095|203251.6|203146.5|203194.9|203088.5|33
1645545120000|2022-02-22 15:52:00|203244.4|203094.4|203207.6|203057.6|203244.4|203094.4|203201.1|203051.1|35
1645545130000|2022-02-22 15:52:10|203204.6|203054.6|203204.3|203054.3|203209.9|203059.9|203202|203052|36
1645545140000|2022-02-22 15:52:20|203204.2|203054.2|203204.4|203054.4|203207.8|203057.8|203195.2|203045.2|35
1645545150000|2022-02-22 15:52:30|203202.7|203052.7|203195.9|203045.9|203207.2|203057.2|203192.9|203042.9|34
1645545160000|2022-02-22 15:52:40|203199.2|203049.2|203201.1|203051.1|203203.3|203053.3|203195.8|203045.8|35
1645545170000|2022-02-22 15:52:50|203202.4|203052.4|203199.6|203049.6|203206.4|203095.5|203145.5|203045.8|31
1645545180000|2022-02-22 15:53:00|203200.4|203050.4|203198.5|203048.5|203201|203094|203144|203040.7|36
1645545190000|2022-02-22 15:53:10|203201.4|203051.4|203179.7|203029.7|203201.4|203075.8|203125.8|203027.2|35
1645545200000|2022-02-22 15:53:20|203180.2|203030.2|203177.6|203027.6|203182|203032|203176.9|203026.9|28
1645545210000|2022-02-22 15:53:30|203177.4|203027.4|203194.6|203044.6|203196.5|203046.5|203175.7|203025.7|32
1645545220000|2022-02-22 15:53:40|203194.4|203044.4|203194.2|203044.2|203199.1|203049.1|203191.4|203041.4|26
1645545230000|2022-02-22 15:53:50|203194.7|203044.7|203198.6|203048.6|203199.8|203049.8|203193.3|203043.3|20
1645545240000|2022-02-22 15:54:00|203197.2|203047.2|203193.2|203043.2|203198.6|203097.6|203145.9|203040.7|28
1645545250000|2022-02-22 15:54:10|203194.1|203044.1|203186.9|203036.9|203194.1|203044.1|203185.1|203035.1|29
1645545260000|2022-02-22 15:54:20|203188.6|203038.6|203189.6|203039.6|203190.2|203040.2|203186.7|203036.7|26
1645545270000|2022-02-22 15:54:30|203189.5|203039.5|203187.8|203037.8|203191.4|203041.4|203181.9|203031.9|29
1645545280000|2022-02-22 15:54:40|203188.3|203038.3|203178.9|203028.9|203191.6|203089.7|203137.3|203028.9|36
1645545290000|2022-02-22 15:54:50|203181.8|203031.8|203124.6|202974.6|203181.8|203073.6|203123|202973|39
1645545300000|2022-02-22 15:55:00|203125.6|202975.6|203100.8|202950.8|203126.3|203020.2|203058.6|202939.4|36
1645545310000|2022-02-22 15:55:10|203100.2|202950.2|203087.2|202937.2|203105.4|202955.4|203073.5|202923.5|37
1645545320000|2022-02-22 15:55:20|203089.2|202939.2|203047.9|202897.9|203092.7|202955.6|203003.8|202897.9|34
1645545330000|2022-02-22 15:55:30|203054.2|202904.2|203045.2|202895.2|203066.8|202967.7|202998.3|202895.2|36
1645545340000|2022-02-22 15:55:40|202994.6|202944.6|203056.7|202906.7|203057.1|202950.3|202994.6|202892.6|37
1645545350000|2022-02-22 15:55:50|203056.6|202906.6|203056.9|202906.9|203058.9|202946.7|202996.7|202896.7|37
1645545360000|2022-02-22 15:56:00|203057.2|202907.2|202930.9|202880.9|203057.3|202927.4|202930.9|202828.5|37
1645545370000|2022-02-22 15:56:10|202929.8|202879.8|202989.1|202839.1|202989.1|202885.7|202919.7|202819.1|39
1645545380000|2022-02-22 15:56:20|202989.2|202839.2|202971.4|202821.4|202991.4|202841.4|202969.4|202819.4|35
1645545390000|2022-02-22 15:56:30|202972.3|202822.3|202983.7|202833.7|202985.6|202877.4|202917.9|202814.8|32
1645545400000|2022-02-22 15:56:40|202981.4|202831.4|202968|202818|202981.4|202870.2|202917|202816.9|37
1645545410000|2022-02-22 15:56:50|202966.1|202816.1|202967.4|202817.4|202967.5|202863.5|202901.6|202799.6|37
1645545420000|2022-02-22 15:57:00|202965.4|202815.4|202917|202867|202971.8|202867|202906|202804.9|37
1645545430000|2022-02-22 15:57:10|202914.8|202864.8|202974.7|202824.7|202974.7|202864.8|202914.8|202809.8|38
1645545440000|2022-02-22 15:57:20|202969.8|202819.8|202971.7|202821.7|202978.3|202828.3|202956.6|202806.6|36
1645545450000|2022-02-22 15:57:30|202973.7|202823.7|202976.8|202826.8|203003.8|202853.8|202963.6|202813.6|38
1645545460000|2022-02-22 15:57:40|202977.4|202827.4|202977.1|202827.1|202981.2|202831.2|202962.4|202812.4|38
1645545470000|2022-02-22 15:57:50|202979.1|202829.1|202935.8|202785.8|202979.1|202858.8|202903.1|202781|39
1645545480000|2022-02-22 15:58:00|202936.4|202786.4|202859.6|202809.6|202940.7|202826.7|202858.4|202759.9|37
1645545490000|2022-02-22 15:58:10|202859.8|202809.8|202835.4|202785.4|202859.8|202809.8|202833.8|202783.8|39
1645545500000|2022-02-22 15:58:20|202833.8|202783.8|202845.8|202695.8|202845.8|202784.8|202787.9|202689.6|38
1645545510000|2022-02-22 15:58:30|202795|202745|202782.4|202732.4|202795.9|202745.9|202781.3|202731.3|37
1645545520000|2022-02-22 15:58:40|202779.5|202729.5|202792.2|202742.2|202795.3|202745.3|202779.5|202729.5|32
1645545530000|2022-02-22 15:58:50|202791.2|202741.2|202782.6|202732.6|202794.1|202744.1|202782.6|202732.6|33
1645545540000|2022-02-22 15:59:00|202791|202741|202793.9|202743.9|202804.6|202754.6|202783.2|202733.2|40
1645545550000|2022-02-22 15:59:10|202794.3|202744.3|202788.1|202738.1|202798.7|202748.7|202783.4|202733.4|32
1645545560000|2022-02-22 15:59:20|202787.9|202737.9|202839.4|202689.4|202849.7|202760.9|202782.9|202689.4|33
1645545570000|2022-02-22 15:59:30|202846.4|202696.4|202783.9|202733.9|202849.6|202750.2|202783.9|202696.4|37
1645545580000|2022-02-22 15:59:40|202780.8|202730.8|202798.9|202748.9|202801.3|202751.3|202780.4|202730.4|38
1645545590000|2022-02-22 15:59:50|202799.1|202749.1|202865.9|202815.9|202902.8|202821.4|202799.1|202749.1|40
1645545600000|2022-02-22 16:00:00|202862.2|202812.2|202853.4|202803.4|202925.8|202829.4|202825.9|202760.8|40
1645545610000|2022-02-22 16:00:10|202855.3|202805.3|202827.2|202777.2|202899.2|202805.3|202827.2|202742.7|37
1645545620000|2022-02-22 16:00:20|202826|202776|202827.7|202777.7|202873.5|202782.4|202815.7|202723.5|38
1645545630000|2022-02-22 16:00:30|202826.8|202776.8|202916.1|202766.1|202919.1|202815.9|202826.8|202763.6|38
1645545640000|2022-02-22 16:00:40|202918|202768|202917.7|202767.7|202926.8|202811.4|202843.5|202752.4|39
1645545650000|2022-02-22 16:00:50|202917.5|202767.5|202914.5|202764.5|202927.6|202777.6|202912.9|202762.9|34
1645545660000|2022-02-22 16:01:00|202915.4|202765.4|202919.8|202769.8|202935.5|202832.2|202867.5|202765.4|40
1645545670000|2022-02-22 16:01:10|202918.2|202768.2|202916.7|202766.7|202925|202821.9|202870|202761.9|39
1645545680000|2022-02-22 16:01:20|202919.1|202769.1|202824.4|202774.4|202919.1|202819|202819.4|202754.7|39
1645545690000|2022-02-22 16:01:30|202826.5|202776.5|202803.7|202753.7|202826.5|202776.5|202797.2|202747.2|37
1645545700000|2022-02-22 16:01:40|202801.8|202751.8|202789.8|202739.8|202802.8|202752.8|202788.3|202738.3|38
1645545710000|2022-02-22 16:01:50|202791.1|202741.1|202800.5|202750.5|202802.2|202752.2|202780.9|202730.9|39
1645545720000|2022-02-22 16:02:00|202792|202742|202843.8|202793.8|202895.1|202798.5|202790.9|202740.9|38
1645545730000|2022-02-22 16:02:10|202845.3|202795.3|202797.3|202747.3|202897.6|202799|202795.9|202740.2|38
1645545740000|2022-02-22 16:02:20|202796.4|202746.4|202813.8|202763.8|202865.4|202769.8|202788.8|202708|39
1645545750000|2022-02-22 16:02:30|202814.3|202764.3|202882.9|202832.9|202939.9|202842.6|202813.4|202725.7|37
1645545760000|2022-02-22 16:02:40|202884.1|202834.1|202870.3|202820.3|202944|202845.2|202870.3|202772.3|34
1645545770000|2022-02-22 16:02:50|202870.7|202820.7|202933.3|202783.3|202941.8|202843.7|202847.7|202745.8|37
1645545780000|2022-02-22 16:03:00|202932.2|202782.2|202944.4|202794.4|202944.4|202794.4|202932.2|202782.2|34
1645545790000|2022-02-22 16:03:10|202944.2|202794.2|202953.2|202903.2|202999.5|202903.2|202942.4|202792.4|33
1645545800000|2022-02-22 16:03:20|203001|202851|202972.7|202822.7|203002.1|202902.2|202924.2|202820|37
1645545810000|2022-02-22 16:03:30|202973.2|202823.2|202984.6|202834.6|202988.3|202879.9|202923.6|202823.2|35
1645545820000|2022-02-22 16:03:40|202985.1|202835.1|203008|202858|203008.3|202903.3|202953.3|202833.5|28
1645545830000|2022-02-22 16:03:50|203006.5|202856.5|202972.7|202822.7|203009.3|202876.1|202926.1|202822.7|27
1645545840000|2022-02-22 16:04:00|202976.2|202826.2|202961.8|202811.8|202981.4|202881.8|202927.4|202811.4|38
1645545850000|2022-02-22 16:04:10|202961.4|202811.4|202924.3|202874.3|202970.1|202874.3|202919.2|202810.8|32
1645545860000|2022-02-22 16:04:20|202926.3|202876.3|202968.9|202918.9|203000.4|202923.2|202925|202821.9|37
1645545870000|2022-02-22 16:04:30|202971.4|202921.4|203018.9|202968.9|203030.2|202971.7|202971.1|202872.7|37
1645545880000|2022-02-22 16:04:40|203019.4|202969.4|203017.7|202967.7|203020.9|202970.9|203015.5|202965.5|30
1645545890000|2022-02-22 16:04:50|203016.2|202966.2|203017.2|202967.2|203067.3|202971.7|203016|202916.3|24
1645545900000|2022-02-22 16:05:00|203017|202967|203043.3|202993.3|203094.8|203002.2|203017|202919.2|37
1645545910000|2022-02-22 16:05:10|203043|202993|203025.6|202975.6|203077.2|202993|203023.4|202927.2|32
1645545920000|2022-02-22 16:05:20|203026|202976|203013.7|202963.7|203031|202981|203012.1|202962.1|31
1645545930000|2022-02-22 16:05:30|203000.1|202950.1|202985.4|202935.4|203000.1|202950.1|202983.9|202933.9|33
1645545940000|2022-02-22 16:05:40|202985.3|202935.3|202985.4|202935.4|202986.6|202936.6|202981.6|202931.6|32
1645545950000|2022-02-22 16:05:50|202985.3|202935.3|203011.9|202961.9|203014|202964|202984.7|202934.7|33
1645545960000|2022-02-22 16:06:00|203012.6|202962.6|203016.6|202966.6|203019.9|202969.9|203012|202962|32
1645545970000|2022-02-22 16:06:10|203016.9|202966.9|203058.2|202908.2|203058.2|202968.1|203011.2|202908.2|31
1645545980000|2022-02-22 16:06:20|203008.9|202958.9|203022.2|202972.2|203026|202976|203002.5|202952.5|33
1645545990000|2022-02-22 16:06:30|203020.3|202970.3|203018.3|202968.3|203023.6|202973.6|203015.4|202965.4|32
1645546000000|2022-02-22 16:06:40|203016.5|202966.5|203007.3|202957.3|203018.6|202968.6|203006.5|202956.5|28
1645546010000|2022-02-22 16:06:50|203007.9|202957.9|203003.6|202953.6|203007.9|202957.9|203000|202950|35
1645546020000|2022-02-22 16:07:00|203003.3|202953.3|202999.9|202949.9|203004.3|202954.3|202998.5|202948.5|30
1645546030000|2022-02-22 16:07:10|202999.8|202949.8|203000.9|202950.9|203000.9|202950.9|202999.5|202949.5|19
1645546040000|2022-02-22 16:07:20|203001.1|202951.1|203001.3|202951.3|203001.3|202951.3|202999.1|202949.1|25
1645546050000|2022-02-22 16:07:30|203001.6|202951.6|203002.3|202952.3|203053.2|202955.9|203000.7|202903.2|29
1645546060000|2022-02-22 16:07:40|203002.2|202952.2|203005.3|202955.3|203005.3|202955.3|203001|202951|32
1645546070000|2022-02-22 16:07:50|203005.2|202955.2|203002.9|202952.9|203005.3|202955.3|203001.8|202951.8|26
1645546080000|2022-02-22 16:08:00|203002.7|202952.7|203003.8|202953.8|203005.1|202955.1|203001.1|202951.1|29
1645546090000|2022-02-22 16:08:10|203002|202952|203056.4|202906.4|203056.6|202956.2|203001.9|202904.9|24
1645546100000|2022-02-22 16:08:20|203054.6|202904.6|203000.8|202950.8|203054.6|202954.9|202999.6|202902.7|31
1645546110000|2022-02-22 16:08:30|203000.3|202950.3|203002.6|202952.6|203003.6|202953.6|203000.3|202950.3|27
1645546120000|2022-02-22 16:08:40|203001.5|202951.5|203002.2|202952.2|203002.9|202952.9|202999.5|202949.5|27
1645546130000|2022-02-22 16:08:50|203002.1|202952.1|203052.6|202902.6|203054.4|202954.2|202999.6|202902.6|21
1645546140000|2022-02-22 16:09:00|203053|202903|202998.5|202948.5|203053|202952.3|202993.9|202897.1|30
1645546150000|2022-02-22 16:09:10|202998.6|202948.6|203002.1|202952.1|203052.3|202952.7|202998.6|202900.3|26
1645546160000|2022-02-22 16:09:20|203002.3|202952.3|203000.9|202950.9|203051.1|202953.3|202997.8|202897.2|26
1645546170000|2022-02-22 16:09:30|203000.5|202950.5|203000.4|202950.4|203052.7|202951.1|202999.5|202902.1|26
1645546180000|2022-02-22 16:09:40|203000|202950|203003.6|202953.6|203004.4|202954.4|202999.4|202949.4|29
1645546190000|2022-02-22 16:09:50|203003.5|202953.5|203002.2|202952.2|203006.3|202956.3|203002.2|202952.2|19
1645546200000|2022-02-22 16:10:00|203004.1|202954.1|203004.9|202954.9|203051.9|202955.6|202998.8|202901.9|35
1645546210000|2022-02-22 16:10:10|203004.7|202954.7|203001.6|202951.6|203004.9|202954.9|203001.4|202951.4|23
1645546220000|2022-02-22 16:10:20|203000.7|202950.7|203001.3|202951.3|203002.2|202952.2|203000.7|202950.7|19
1645546230000|2022-02-22 16:10:30|203001|202951|203002.5|202952.5|203003.1|202953.1|203000.8|202950.8|30
1645546240000|2022-02-22 16:10:40|203002.4|202952.4|203003.9|202953.9|203003.9|202953.9|203002.1|202952.1|21
1645546250000|2022-02-22 16:10:50|203004|202954|202999.6|202949.6|203054.3|202954.1|202999.6|202901.6|25
1645546260000|2022-02-22 16:11:00|203000.9|202950.9|203000.3|202950.3|203054.4|202954.2|203000.3|202899.3|32
1645546270000|2022-02-22 16:11:10|203001|202951|203015.5|202865.5|203050.1|202951|202949.8|202859.6|36
1645546280000|2022-02-22 16:11:20|203014|202864|202959.1|202909.1|203014|202910.9|202958.9|202855.3|32
1645546290000|2022-02-22 16:11:30|202957.1|202907.1|202963.5|202913.5|202963.8|202913.8|202956.7|202906.7|25
1645546300000|2022-02-22 16:11:40|202962.5|202912.5|202976.1|202826.1|202979.5|202913.5|202960.3|202826.1|32
1645546310000|2022-02-22 16:11:50|202976.3|202826.3|202927.5|202877.5|202976.3|202877.7|202922.9|202826.3|20
1645546320000|2022-02-22 16:12:00|202926.6|202876.6|202964.2|202914.2|202994.5|202917.3|202926.6|202844.5|29
1645546330000|2022-02-22 16:12:10|202964.1|202914.1|203016|202866|203016|202915.5|202961.5|202865.1|25
1645546340000|2022-02-22 16:12:20|203015.6|202865.6|202965.3|202915.3|203015.8|202916.9|202964|202863.3|23
1645546350000|2022-02-22 16:12:30|202965.7|202915.7|203020.8|202870.8|203020.8|202920|202964.4|202865.4|26
1645546360000|2022-02-22 16:12:40|203019.5|202869.5|203024|202874|203026.5|202925|202975|202869.5|22
1645546370000|2022-02-22 16:12:50|202974|202924|202975.6|202925.6|202975.7|202925.7|202971.6|202921.6|18
1645546380000|2022-02-22 16:13:00|202973.8|202923.8|203023.9|202873.9|203025.5|202926.7|202972.4|202870.9|27
1645546390000|2022-02-22 16:13:10|202972.5|202922.5|202968.2|202918.2|203016.9|202925.4|202963.6|202863.2|32
1645546400000|2022-02-22 16:13:20|202968.6|202918.6|202972.6|202922.6|203022.7|202923.3|202965.7|202869.7|33
1645546410000|2022-02-22 16:13:30|202973.1|202923.1|203000.1|202950.1|203024.7|202951.7|202972.9|202870.4|26
1645546420000|2022-02-22 16:13:40|203000.2|202950.2|203065.3|202915.3|203067.8|202974.7|202996.5|202909.9|30
1645546430000|2022-02-22 16:13:50|203059.5|202909.5|203002.8|202952.8|203059.8|202955.7|202999.6|202899.9|32
1645546440000|2022-02-22 16:14:00|202998.9|202948.9|203011.7|202961.7|203064.3|202961.7|202998.9|202904.4|36
1645546450000|2022-02-22 16:14:10|203011.6|202961.6|203013.4|202963.4|203064|202964.6|203011.4|202912.3|25
1645546460000|2022-02-22 16:14:20|203010.8|202960.8|203062.1|202912.1|203062.9|202962.8|203009.1|202909|35
1645546470000|2022-02-22 16:14:30|203060.3|202910.3|203063.2|202913.2|203063.2|202961.8|203008.1|202909.2|30
1645546480000|2022-02-22 16:14:40|203063|202913|203013.6|202963.6|203063|202963.7|203010.1|202913|20
1645546490000|2022-02-22 16:14:50|203011.4|202961.4|203011|202961|203014.8|202964.8|203008.3|202958.3|23
1645546500000|2022-02-22 16:15:00|203010.7|202960.7|203013.6|202963.6|203057.5|202963.6|203008|202906|33
1645546510000|2022-02-22 16:15:10|203013.4|202963.4|203010.6|202960.6|203013.4|202963.4|203009.4|202959.4|25
1645546520000|2022-02-22 16:15:20|203010.1|202960.1|203010.7|202960.7|203013|202963|203009|202959|22
1645546530000|2022-02-22 16:15:30|203010.6|202960.6|203009|202959|203011.5|202961.5|203008.8|202958.8|24
1645546540000|2022-02-22 16:15:40|203008.6|202958.6|203056.7|202906.7|203056.7|202962.1|203007|202904.3|30
1645546550000|2022-02-22 16:15:50|203056.4|202906.4|203006.8|202956.8|203058.3|202959.7|203005.3|202903.8|24
1645546560000|2022-02-22 16:16:00|203007.4|202957.4|203066.3|202916.3|203066.4|202966.9|203007.4|202912|25
1645546570000|2022-02-22 16:16:10|203065.9|202915.9|203067.2|202917.2|203067.8|202917.8|203065.3|202915.3|12
1645546580000|2022-02-22 16:16:20|203067.5|202917.5|203055.2|203005.2|203103.3|203022.1|203050.7|202917.2|25
1645546590000|2022-02-22 16:16:30|203057.7|203007.7|203137.1|202987.1|203137.1|203032.7|203056.8|202961.4|28
1645546600000|2022-02-22 16:16:40|203088.2|203038.2|203080.7|203030.7|203138.1|203038.5|203080.1|202978.8|28
1645546610000|2022-02-22 16:16:50|203079.9|203029.9|203088.7|203038.7|203140.6|203041.9|203079.7|202989.7|28
1645546620000|2022-02-22 16:17:00|203088.1|203038.1|203088.8|203038.8|203091.3|203041.3|203088.1|203038.1|25
1645546630000|2022-02-22 16:17:10|203090.2|203040.2|203092.1|203042.1|203094.7|203044.7|203090.2|203040.2|27
1645546640000|2022-02-22 16:17:20|203092.2|203042.2|203145.9|202995.9|203148.7|203048.4|203090.4|202995.9|23
1645546650000|2022-02-22 16:17:30|203146.3|202996.3|203094.5|203044.5|203148.8|203048.8|203092.5|202990.4|24
1645546660000|2022-02-22 16:17:40|203095.4|203045.4|203095.2|203045.2|203098|203048|203091.4|203041.4|25
1645546670000|2022-02-22 16:17:50|203094|203044|203097.3|203047.3|203100.1|203050.1|203094|203044|26
1645546680000|2022-02-22 16:18:00|203098.5|203048.5|203098.1|203048.1|203101.3|203051.3|203095.4|203045.4|26
1645546690000|2022-02-22 16:18:10|203099.2|203049.2|203090.9|203040.9|203099.3|203049.3|203085.5|203035.5|29
1645546700000|2022-02-22 16:18:20|203093.1|203043.1|203094.7|203044.7|203138.6|203044.7|203086.8|202988.6|28
1645546710000|2022-02-22 16:18:30|203097.5|203047.5|203096.7|203046.7|203098.3|203048.3|203094.3|203044.3|24
1645546720000|2022-02-22 16:18:40|203096.6|203046.6|203096.7|203046.7|203106.9|203056.9|203094.6|203044.6|27
1645546730000|2022-02-22 16:18:50|203098.7|203048.7|203096.8|203046.8|203098.7|203048.7|203095.5|203045.5|21
1645546740000|2022-02-22 16:19:00|203096.7|203046.7|203099.1|203049.1|203101.7|203051.7|203096.2|203046.2|27
1645546750000|2022-02-22 16:19:10|203097.4|203047.4|203096.3|203046.3|203097.8|203047.8|203094.8|203044.8|24
1645546760000|2022-02-22 16:19:20|203096.2|203046.2|203093.1|203043.1|203098|203048|203091.7|203041.7|23
1645546770000|2022-02-22 16:19:30|203092.8|203042.8|203095.7|203045.7|203098.3|203048.3|203092.8|203042.8|23
1645546780000|2022-02-22 16:19:40|203095|203045|203095.4|203045.4|203097.3|203047.3|203092.3|203042.3|19
1645546790000|2022-02-22 16:19:50|203095.7|203045.7|203082|203032|203099.4|203049.4|203073.5|203023.5|23
1645546800000|2022-02-22 16:20:00|203082.1|203032.1|203134.4|202984.4|203134.4|203038.6|203080.8|202982.8|20
1645546810000|2022-02-22 16:20:10|203084.6|203034.6|203085.7|203035.7|203086.2|203036.2|203082.5|203032.5|15
1645546820000|2022-02-22 16:20:20|203085.9|203035.9|203086.1|203036.1|203086.7|203036.7|203084.9|203034.9|17
1645546830000|2022-02-22 16:20:30|203086.3|203036.3|203089.9|203039.9|203139|203039.9|203073.9|202985.3|27
1645546840000|2022-02-22 16:20:40|203089.8|203039.8|203086.3|203036.3|203091.1|203041.1|203083.3|203033.3|20
1645546850000|2022-02-22 16:20:50|203085.6|203035.6|203084.7|203034.7|203088.3|203038.3|203084.7|203034.7|19
1645546860000|2022-02-22 16:21:00|203085.1|203035.1|203052.3|203002.3|203085.1|203035.1|203051.4|203001.4|30
1645546870000|2022-02-22 16:21:10|203052.1|203002.1|203050.8|203000.8|203054.9|203004.9|203050.5|203000.5|25
1645546880000|2022-02-22 16:21:20|203050.3|203000.3|203051.3|203001.3|203053.3|203003.3|203049.3|202999.3|23
1645546890000|2022-02-22 16:21:30|203052|203002|203012.4|202962.4|203052.9|203002.9|203012.4|202962.4|22
1645546900000|2022-02-22 16:21:40|203014.4|202964.4|203018.8|202968.8|203068.3|202972.4|203006.7|202918.3|33
1645546910000|2022-02-22 16:21:50|203016.7|202966.7|202997.6|202947.6|203047.1|202966.7|202977.6|202897.1|26
1645546920000|2022-02-22 16:22:00|202997.2|202947.2|203003.7|202953.7|203053.2|202957.9|202996.3|202900|32
1645546930000|2022-02-22 16:22:10|203048.9|202898.9|202998.2|202948.2|203049.7|202950.1|202996.7|202898.4|27
1645546940000|2022-02-22 16:22:20|202998|202948|202986.3|202936.3|203036.2|202948|202984.1|202884.5|30
1645546950000|2022-02-22 16:22:30|202988|202938|202988.1|202938.1|202991.6|202941.6|202984.4|202934.4|27
1645546960000|2022-02-22 16:22:40|202986.9|202936.9|203003.7|202853.7|203016.5|202936.9|202955.9|202853.7|36
1645546970000|2022-02-22 16:22:50|203004.2|202854.2|203002.1|202852.1|203008.5|202906.2|202949.1|202840.1|29
1645546980000|2022-02-22 16:23:00|203002.6|202852.6|203024|202874|203024|202922.7|202953.4|202852.1|25
1645546990000|2022-02-22 16:23:10|202968.4|202918.4|203024.8|202874.8|203026.2|202925.5|202968.4|202870.2|34
1645547000000|2022-02-22 16:23:20|203024.7|202874.7|203006.6|202856.6|203024.7|202921.1|202959.1|202855.8|30
1645547010000|2022-02-22 16:23:30|203008.3|202858.3|203012|202862|203013|202916.1|202954.3|202857|33
1645547020000|2022-02-22 16:23:40|203012.5|202862.5|203012.2|202862.2|203022.3|202921.1|202959|202862.2|30
1645547030000|2022-02-22 16:23:50|203012.1|202862.1|203016.7|202866.7|203017.8|202867.8|203012.1|202862.1|20
1645547040000|2022-02-22 16:24:00|203015.8|202865.8|203017.5|202867.5|203019.9|202869.9|203015.5|202865.5|26
1645547050000|2022-02-22 16:24:10|203017|202867|203018.5|202868.5|203019.1|202919.4|202966.5|202866.5|30
1645547060000|2022-02-22 16:24:20|203018.4|202868.4|203018.4|202868.4|203018.4|202922.3|202967.6|202867.1|23
1645547070000|2022-02-22 16:24:30|203017.3|202867.3|202970.3|202920.3|203020.7|202920.6|202969.1|202866.6|24
1645547080000|2022-02-22 16:24:40|202970.2|202920.2|203019.7|202869.7|203020.6|202920.2|202968.5|202869|21
1645547090000|2022-02-22 16:24:50|203019.2|202869.2|202959.1|202909.1|203019.5|202910.1|202957.5|202857.9|24
1645547100000|2022-02-22 16:25:00|202956.3|202906.3|202955.2|202905.2|203003.9|202907.6|202948.3|202846|24
1645547110000|2022-02-22 16:25:10|202955.4|202905.4|203002.2|202852.2|203002.2|202907.5|202951.9|202852.2|24
1645547120000|2022-02-22 16:25:20|203003|202853|202955.3|202905.3|203003.1|202910.3|202954.4|202849.6|23
1645547130000|2022-02-22 16:25:30|202955.5|202905.5|202958.4|202908.4|202959.8|202909.8|202954.9|202904.9|21
1645547140000|2022-02-22 16:25:40|202958.3|202908.3|202956.9|202906.9|202958.3|202908.3|202956.3|202906.3|14
1645547150000|2022-02-22 16:25:50|202955.7|202905.7|202957.1|202907.1|202957.1|202907.1|202954.7|202904.7|15
1645547160000|2022-02-22 16:26:00|202957.4|202907.4|202953.3|202903.3|202957.4|202907.4|202951.6|202901.6|18
1645547170000|2022-02-22 16:26:10|202953.2|202903.2|202953.7|202903.7|202957.1|202907.1|202951.9|202901.9|20
1645547180000|2022-02-22 16:26:20|202953.4|202903.4|202954.2|202904.2|203005.1|202906.7|202947.6|202852.9|25
1645547190000|2022-02-22 16:26:30|202953.2|202903.2|202940.4|202890.4|203003.5|202903.6|202939.6|202842.7|21
1645547200000|2022-02-22 16:26:40|202941|202891|202938.8|202888.8|202943.3|202893.3|202938.6|202888.6|28
1645547210000|2022-02-22 16:26:50|202939|202889|202939.7|202889.7|202940.1|202890.1|202938.6|202888.6|28
1645547220000|2022-02-22 16:27:00|202940.1|202890.1|202937.1|202887.1|202941.2|202891.2|202937.1|202887.1|28
1645547230000|2022-02-22 16:27:10|202937.2|202887.2|202937.1|202887.1|202937.6|202887.6|202935.6|202885.6|22
1645547240000|2022-02-22 16:27:20|202938.3|202888.3|202913.3|202863.3|202967.5|202891|202911|202817.3|36
1645547250000|2022-02-22 16:27:30|202915.6|202865.6|202923.6|202873.6|202925|202875|202914.9|202864.9|25
1645547260000|2022-02-22 16:27:40|202922.1|202872.1|202926|202876|202975.6|202878.9|202921.2|202821.7|32
1645547270000|2022-02-22 16:27:50|202926.4|202876.4|202927.2|202877.2|202929.4|202879.4|202925.8|202875.8|26
1645547280000|2022-02-22 16:28:00|202928.1|202878.1|202932.8|202882.8|202981.4|202884|202927.9|202828|28
1645547290000|2022-02-22 16:28:10|202932.2|202882.2|202932.6|202882.6|202933.7|202883.7|202931.3|202881.3|21
1645547300000|2022-02-22 16:28:20|202933|202883|203001.2|202851.2|203001.2|202909.8|202932.9|202850.4|26
1645547310000|2022-02-22 16:28:30|203003.3|202853.3|202998.4|202948.4|203026.7|202951.6|202973.1|202853.3|26
1645547320000|2022-02-22 16:28:40|202998.9|202948.9|203046.7|202896.7|203050.9|202951.3|202996.5|202895|21
1645547330000|2022-02-22 16:28:50|203046.2|202896.2|202982.3|202932.3|203050.1|202946.7|202977.6|202874|33
1645547340000|2022-02-22 16:29:00|202983.2|202933.2|202991.5|202941.5|203048.7|202949.5|202981.3|202878.4|31
1645547350000|2022-02-22 16:29:10|202991.6|202941.6|202968.1|202918.1|203041.7|202941.6|202966.3|202883|26
1645547360000|2022-02-22 16:29:20|202969.9|202919.9|203024.5|202874.5|203036.4|202927.1|202968.9|202864.9|32
1645547370000|2022-02-22 16:29:30|203025.2|202875.2|202999.6|202949.6|203053.5|202949.9|202998|202864.5|38
1645547380000|2022-02-22 16:29:40|203000.1|202950.1|203030.8|202880.8|203051|202953.5|202984|202868.8|35
1645547390000|2022-02-22 16:29:50|203031|202881|202996.9|202946.9|203041.7|202949.8|202994|202875.9|38
1645547400000|2022-02-22 16:30:00|202997.6|202947.6|202997.6|202947.6|203052.4|202955.9|202989.4|202888.1|29
1645547410000|2022-02-22 16:30:10|203049.8|202899.8|203033.2|202883.2|203049.8|202949.5|202980.6|202883.2|33
1645547420000|2022-02-22 16:30:20|203034.1|202884.1|202970.4|202920.4|203034.1|202927.3|202960.5|202878.2|34
1645547430000|2022-02-22 16:30:30|202970.7|202920.7|203019.9|202869.9|203020.4|202921.9|202963.2|202862.8|36
1645547440000|2022-02-22 16:30:40|203022.7|202872.7|202976.5|202926.5|203028.7|202929.9|202969.6|202868.7|36
1645547450000|2022-02-22 16:30:50|202974.8|202924.8|202977.7|202927.7|203030.9|202932.4|202974.8|202879.4|27
1645547460000|2022-02-22 16:31:00|202978.1|202928.1|202979|202929|203027.1|202929.9|202969.9|202870.9|30
1645547470000|2022-02-22 16:31:10|202973|202923|203024.2|202874.2|203031.3|202934.4|202973|202870.9|33
1645547480000|2022-02-22 16:31:20|203021.8|202871.8|202981.8|202931.8|203030.5|202931.9|202980.9|202871.6|30
1645547490000|2022-02-22 16:31:30|202981.5|202931.5|203012.8|202962.8|203066.5|202967.7|202981.5|202912.2|26
1645547500000|2022-02-22 16:31:40|203012.2|202962.2|203056.5|202906.5|203057.8|202962.3|203001.4|202900.1|34
1645547510000|2022-02-22 16:31:50|203056.1|202906.1|203048.6|202898.6|203065|202963.1|203003.2|202894.9|34
1645547520000|2022-02-22 16:32:00|203031.1|202881.1|203042.6|202892.6|203059.6|202956|202991.6|202881.1|34
1645547530000|2022-02-22 16:32:10|203043.2|202893.2|203016.3|202866.3|203045.5|202943.4|202964.5|202866.3|33
1645547540000|2022-02-22 16:32:20|203017.3|202867.3|202974.5|202924.5|203022.9|202924.5|202963.6|202867.2|32
1645547550000|2022-02-22 16:32:30|203024|202874|202940.8|202890.8|203024|202924.1|202939.6|202842|32
1645547560000|2022-02-22 16:32:40|202938.9|202888.9|202933.3|202883.3|202984.8|202891.7|202930|202832.4|24
1645547570000|2022-02-22 16:32:50|202934.3|202884.3|202989|202839|202990.4|202888.2|202933.1|202838.4|20
1645547580000|2022-02-22 16:33:00|202991.3|202841.3|203022.5|202872.5|203024.3|202926.9|202969.4|202841.3|37
1645547590000|2022-02-22 16:33:10|203025|202875|202978.7|202928.7|203031.4|202930.3|202973.4|202875|32
1645547600000|2022-02-22 16:33:20|202979.2|202929.2|202967.1|202917.1|203016.3|202937.4|202962.4|202862.2|33
1645547610000|2022-02-22 16:33:30|203019.1|202869.1|202963.9|202913.9|203019.1|202931.8|202963.9|202865|34
1645547620000|2022-02-22 16:33:40|202963.7|202913.7|202968.4|202918.4|202973|202923|202963.7|202913.7|36
1645547630000|2022-02-22 16:33:50|202966.5|202916.5|202971.8|202921.8|202973|202923|202966.5|202916.5|29
1645547640000|2022-02-22 16:34:00|202971.9|202921.9|202968.8|202918.8|202971.9|202921.9|202962.6|202912.6|36
1645547650000|2022-02-22 16:34:10|202968.9|202918.9|202969.9|202919.9|203019.3|202919.9|202965|202867.5|28
1645547660000|2022-02-22 16:34:20|202970|202920|202970.4|202920.4|202973|202923|202968.9|202918.9|31
1645547670000|2022-02-22 16:34:30|202970.7|202920.7|202965.2|202915.2|202970.7|202920.7|202963.6|202913.6|32
1645547680000|2022-02-22 16:34:40|202965.1|202915.1|202928|202878|202983.1|202917.3|202927.7|202829|36
1645547690000|2022-02-22 16:34:50|202926|202876|202843|202793|202950.3|202877.1|202842|202740.8|37
1645547700000|2022-02-22 16:35:00|202843.1|202793.1|202853.1|202803.1|202888|202807.4|202837.5|202738|33
1645547710000|2022-02-22 16:35:10|202852.4|202802.4|202913.9|202763.9|202914.1|202821.1|202851.7|202763.6|26
1645547720000|2022-02-22 16:35:20|202913.6|202763.6|202851.4|202801.4|202913.6|202814.4|202833.3|202747.9|29
1645547730000|2022-02-22 16:35:30|202862|202812|202886.7|202836.7|202941.7|202845.1|202862|202756.5|33
1645547740000|2022-02-22 16:35:40|202941.5|202791.5|202881|202831|202949.6|202844|202879.9|202787.9|36
1645547750000|2022-02-22 16:35:50|202851.9|202801.9|202899.8|202749.8|202903|202803.5|202839.1|202741.7|35
1645547760000|2022-02-22 16:36:00|202853.3|202803.3|202934|202784|202938.3|202838.7|202852.5|202753.8|33
1645547770000|2022-02-22 16:36:10|202886.9|202836.9|202943|202793|202943|202845.3|202882.4|202782|28
1645547780000|2022-02-22 16:36:20|202943.1|202793.1|202853|202803|202947.4|202843.7|202852.9|202781.5|37
1645547790000|2022-02-22 16:36:30|202852.8|202802.8|202853.2|202803.2|202904.6|202804|202848.8|202753.1|26
1645547800000|2022-02-22 16:36:40|202853|202803|202853|202803|202855.1|202805.1|202852.5|202802.5|23
1645547810000|2022-02-22 16:36:50|202853.8|202803.8|202844.2|202794.2|202854.2|202804.2|202838.2|202788.2|29
1645547820000|2022-02-22 16:37:00|202844.5|202794.5|202848.3|202798.3|202850.9|202800.9|202842.5|202792.5|33
1645547830000|2022-02-22 16:37:10|202847.9|202797.9|202852.8|202802.8|202901.6|202805|202845.5|202751.3|19
1645547840000|2022-02-22 16:37:20|202850.7|202800.7|202849.9|202799.9|202902.3|202801.9|202849.6|202748.8|23
1645547850000|2022-02-22 16:37:30|202850.4|202800.4|202850.6|202800.6|202850.6|202800.6|202849.1|202799.1|19
1645547860000|2022-02-22 16:37:40|202850.9|202800.9|202840.2|202790.2|202890.8|202807.6|202840.2|202740.8|17
1645547870000|2022-02-22 16:37:50|202843.7|202793.7|202839.7|202789.7|202893.3|202793.7|202837.1|202741.8|33
1645547880000|2022-02-22 16:38:00|202842|202792|202837|202787|202842|202792|202832.5|202782.5|22
1645547890000|2022-02-22 16:38:10|202836.1|202786.1|202842.3|202792.3|202895.3|202794.3|202833.1|202743.2|28
1645547900000|2022-02-22 16:38:20|202842|202792|202849.7|202799.7|202855.3|202805.3|202840.3|202790.3|24
1645547910000|2022-02-22 16:38:30|202849.8|202799.8|202849.8|202799.8|202855.5|202805.5|202848.9|202798.9|25
1645547920000|2022-02-22 16:38:40|202850.1|202800.1|202846.4|202796.4|202898.9|202800.1|202846|202744.9|31
1645547930000|2022-02-22 16:38:50|202847.3|202797.3|202847.4|202797.4|202849.2|202799.2|202846.9|202796.9|25
1645547940000|2022-02-22 16:39:00|202847.1|202797.1|202848.2|202798.2|202848.5|202798.5|202846.7|202796.7|20
1645547950000|2022-02-22 16:39:10|202848.1|202798.1|202847.3|202797.3|202899.1|202802.9|202846.4|202749|26
1645547960000|2022-02-22 16:39:20|202848|202798|202853.4|202803.4|202902.4|202807.4|202848|202750|26
1645547970000|2022-02-22 16:39:30|202904.4|202754.4|202850|202800|202905.6|202806.7|202848.8|202752.2|28
1645547980000|2022-02-22 16:39:40|202850.4|202800.4|202846.2|202796.2|202897.1|202801.5|202844.7|202747.1|28
1645547990000|2022-02-22 16:39:50|202846.6|202796.6|202855|202705|202858.9|202797.1|202800.9|202705|32
1645548000000|2022-02-22 16:40:00|202803.2|202753.2|202856.8|202706.8|202856.8|202757.6|202797.7|202695.4|27
1645548010000|2022-02-22 16:40:10|202806.9|202756.9|202804.6|202754.6|202858.6|202760.2|202798.8|202698.1|36
1645548020000|2022-02-22 16:40:20|202806.5|202756.5|202851.5|202701.5|202862|202760.9|202802.6|202701.5|31
1645548030000|2022-02-22 16:40:30|202854.7|202704.7|202852|202702|202858.7|202708.7|202852|202702|26
1645548040000|2022-02-22 16:40:40|202853|202703|202853.9|202703.9|202856.7|202706.7|202851.3|202701.3|30
1645548050000|2022-02-22 16:40:50|202854.2|202704.2|202884.1|202734.1|202895.8|202745.8|202854.2|202704.2|36
1645548060000|2022-02-22 16:41:00|202883.3|202733.3|202807.1|202757.1|202887.5|202766.7|202802.6|202699.1|40
1645548070000|2022-02-22 16:41:10|202808.9|202758.9|202854.9|202704.9|202871.4|202764.4|202808.7|202704.9|31
1645548080000|2022-02-22 16:41:20|202872.8|202722.8|202865.3|202715.3|202872.8|202767.4|202797.4|202696.1|37
1645548090000|2022-02-22 16:41:30|202867.7|202717.7|202903.5|202753.5|202907.1|202795|202813.1|202712.5|37
1645548100000|2022-02-22 16:41:40|202898.9|202748.9|202904.6|202754.6|202908.3|202758.3|202898.6|202748.6|29
1645548110000|2022-02-22 16:41:50|202905.3|202755.3|202902.9|202752.9|202905.3|202755.3|202890.3|202740.3|26
1645548120000|2022-02-22 16:42:00|202901.4|202751.4|202895.2|202745.2|202904.7|202754.7|202893.1|202743.1|39
1645548130000|2022-02-22 16:42:10|202838.7|202788.7|202836.6|202786.6|202887.3|202788.7|202833.8|202730.2|29
1645548140000|2022-02-22 16:42:20|202837.2|202787.2|202893.8|202743.8|202894.8|202797.4|202837.2|202741.3|26
1645548150000|2022-02-22 16:42:30|202894|202744|202901.3|202751.3|202903.5|202791.5|202840.8|202742.7|33
1645548160000|2022-02-22 16:42:40|202902.6|202752.6|202899.5|202749.5|202903|202796.9|202846.9|202743|35
1645548170000|2022-02-22 16:42:50|202898|202748|202902.7|202752.7|202903.9|202753.9|202896.3|202746.3|23
1645548180000|2022-02-22 16:43:00|202902.2|202752.2|202907.6|202757.6|202908.5|202758.5|202899|202749|31
1645548190000|2022-02-22 16:43:10|202908.4|202758.4|202920.1|202770.1|202931.1|202833|202870.5|202756.9|32
1645548200000|2022-02-22 16:43:20|202917.2|202767.2|202918.6|202768.6|202919.2|202822.6|202866.9|202766.2|18
1645548210000|2022-02-22 16:43:30|202919.3|202769.3|202881|202831|202931.7|202831|202876|202768.5|28
1645548220000|2022-02-22 16:43:40|202932.3|202782.3|202821.5|202771.5|202932.3|202832.8|202817|202744.9|29
1645548230000|2022-02-22 16:43:50|202820.4|202770.4|202898.4|202748.4|202899.5|202803.1|202820.4|202729.2|33
1645548240000|2022-02-22 16:44:00|202903.8|202753.8|202853.7|202803.7|202903.8|202808.8|202846.8|202746.8|36
1645548250000|2022-02-22 16:44:10|202854.2|202804.2|202860.8|202810.8|202860.8|202810.8|202850.7|202800.7|24
1645548260000|2022-02-22 16:44:20|202861.6|202811.6|202852.5|202802.5|202862.7|202812.7|202851.7|202801.7|30
1645548270000|2022-02-22 16:44:30|202851.6|202801.6|202858.7|202808.7|202861.3|202811.3|202851.6|202801.6|27
1645548280000|2022-02-22 16:44:40|202857.3|202807.3|202857.7|202807.7|202864.4|202814.4|202854.3|202804.3|29
1645548290000|2022-02-22 16:44:50|202857.6|202807.6|202905.3|202755.3|202905.3|202809.8|202819.5|202721.2|35
1645548300000|2022-02-22 16:45:00|202849.4|202799.4|202906.7|202756.7|202907.2|202807.9|202848.9|202752.3|32
1645548310000|2022-02-22 16:45:10|202906.6|202756.6|202909.5|202759.5|202909.9|202809.6|202858.5|202756.6|25
1645548320000|2022-02-22 16:45:20|202909.6|202759.6|202855.9|202805.9|202910|202810.6|202854.8|202755.7|29
1645548330000|2022-02-22 16:45:30|202855.2|202805.2|202902.9|202752.9|202904.4|202808.4|202844.1|202746.1|36
1645548340000|2022-02-22 16:45:40|202902.3|202752.3|202845.8|202795.8|202902.7|202800.7|202845.7|202746|32
1645548350000|2022-02-22 16:45:50|202843.4|202793.4|202816.7|202766.7|202872.8|202793.4|202816.5|202716.3|27
1645548360000|2022-02-22 16:46:00|202817.1|202767.1|202816.9|202766.9|202866.5|202771.8|202812.6|202715.1|29
1645548370000|2022-02-22 16:46:10|202816.5|202766.5|202814.2|202764.2|202862.1|202768.9|202807.9|202711.1|35
1645548380000|2022-02-22 16:46:20|202813.5|202763.5|202820.1|202770.1|202820.6|202770.6|202813.5|202763.5|26
1645548390000|2022-02-22 16:46:30|202819.9|202769.9|202811.3|202761.3|202869.9|202769.9|202809.7|202709.3|37
1645548400000|2022-02-22 16:46:40|202810.7|202760.7|202816.9|202766.9|202822.9|202772.9|202809.6|202759.6|29
1645548410000|2022-02-22 16:46:50|202818.4|202768.4|202815.6|202765.6|202818.4|202768.4|202809.2|202759.2|32
1645548420000|2022-02-22 16:47:00|202816.3|202766.3|202867.5|202717.5|202870.9|202769|202812.3|202715.3|32
1645548430000|2022-02-22 16:47:10|202868.8|202718.8|202814.1|202764.1|202868.8|202772.1|202811.4|202718.8|33
1645548440000|2022-02-22 16:47:20|202815.2|202765.2|202812.6|202762.6|202817.3|202767.3|202809.7|202759.7|28
1645548450000|2022-02-22 16:47:30|202813.2|202763.2|202813.5|202763.5|202817.9|202767.9|202810.7|202760.7|31
1645548460000|2022-02-22 16:47:40|202814.5|202764.5|202812.4|202762.4|202817.5|202767.5|202811.1|202761.1|30
1645548470000|2022-02-22 16:47:50|202813|202763|202815.5|202765.5|202816.6|202766.6|202811.4|202761.4|32
1645548480000|2022-02-22 16:48:00|202813.1|202763.1|202812|202762|202818.6|202768.6|202811.6|202761.6|23
1645548490000|2022-02-22 16:48:10|202812.9|202762.9|202812.8|202762.8|202816.3|202766.3|202812.1|202762.1|25
1645548500000|2022-02-22 16:48:20|202812.6|202762.6|202762.1|202712.1|202814.3|202764.3|202759.9|202709.9|35
1645548510000|2022-02-22 16:48:30|202762.3|202712.3|202744.6|202694.6|202798|202713.4|202741.5|202646|36
1645548520000|2022-02-22 16:48:40|202747.1|202697.1|202743.7|202693.7|202796|202701|202739.6|202640.8|38
1645548530000|2022-02-22 16:48:50|202744.4|202694.4|202792|202642|202793|202701.7|202741.7|202640.6|33
1645548540000|2022-02-22 16:49:00|202792.1|202642.1|202821.7|202671.7|202823.4|202749.2|202762.4|202641.5|32
1645548550000|2022-02-22 16:49:10|202824.4|202674.4|202817.2|202667.2|202824.4|202674.4|202817.2|202667.2|36
1645548560000|2022-02-22 16:49:20|202818.8|202668.8|202749.8|202699.8|202820.3|202702.6|202749.8|202660.7|33
1645548570000|2022-02-22 16:49:30|202750.1|202700.1|202750.1|202700.1|202756.8|202706.8|202748.7|202698.7|31
1645548580000|2022-02-22 16:49:40|202753.1|202703.1|202817.8|202667.8|202818.1|202716.9|202750.6|202667.4|33
1645548590000|2022-02-22 16:49:50|202816.8|202666.8|202757.4|202707.4|202819.8|202710.3|202754.6|202662.2|35
1645548600000|2022-02-22 16:50:00|202755.8|202705.8|202812.2|202662.2|202817.5|202711|202755.8|202661.4|36
1645548610000|2022-02-22 16:50:10|202813.2|202663.2|202860.3|202710.3|202864.8|202765.2|202799.1|202661.7|38
1645548620000|2022-02-22 16:50:20|202859.4|202709.4|202818.2|202668.2|202859.4|202756.4|202763.9|202666.2|23
1645548630000|2022-02-22 16:50:30|202817.4|202667.4|202811.4|202661.4|202817.9|202717.3|202761.9|202661.3|32
1645548640000|2022-02-22 16:50:40|202762.4|202712.4|202761.3|202711.3|202814.3|202715.3|202738.7|202663.3|29
1645548650000|2022-02-22 16:50:50|202760.6|202710.6|202821.2|202671.2|202822.2|202721.1|202760.6|202662.3|30
1645548660000|2022-02-22 16:51:00|202823.7|202673.7|202773.6|202723.6|202824.7|202725.3|202773.6|202672.4|26
1645548670000|2022-02-22 16:51:10|202773.4|202723.4|202773.5|202723.5|202774.7|202724.7|202773|202723|18
1645548680000|2022-02-22 16:51:20|202773.7|202723.7|202820.2|202670.2|202824.9|202724.4|202773.7|202667.4|18
1645548690000|2022-02-22 16:51:30|202820.7|202670.7|202824.6|202674.6|202824.7|202674.7|202820.4|202670.4|25
1645548700000|2022-02-22 16:51:40|202824.4|202674.4|202824.9|202674.9|202825.2|202675.2|202822|202672|29
1645548710000|2022-02-22 16:51:50|202825.2|202675.2|202823.8|202673.8|202825.2|202675.2|202822.2|202672.2|16
1645548720000|2022-02-22 16:52:00|202823.2|202673.2|202849|202699|202849|202748.7|202784.1|202673.1|25
1645548730000|2022-02-22 16:52:10|202804.9|202754.9|202855.7|202705.7|202859.5|202760.3|202804.9|202703.4|35
1645548740000|2022-02-22 16:52:20|202807.4|202757.4|202829.1|202679.1|202858.1|202757.4|202796.2|202676.7|36
1645548750000|2022-02-22 16:52:30|202827.2|202677.2|202829.2|202679.2|202830.8|202680.8|202827.2|202677.2|29
1645548760000|2022-02-22 16:52:40|202829.3|202679.3|202829.3|202679.3|202833|202683|202828.9|202678.9|28
1645548770000|2022-02-22 16:52:50|202829.5|202679.5|202829.9|202679.9|202831.9|202731.4|202779.8|202679.5|21
1645548780000|2022-02-22 16:53:00|202778.1|202728.1|202799.7|202749.7|202800.5|202750.5|202778.1|202728.1|26
1645548790000|2022-02-22 16:53:10|202799.6|202749.6|202862.4|202712.4|202865.2|202764.5|202799.6|202712.4|26
1645548800000|2022-02-22 16:53:20|202862.7|202712.7|202812.8|202762.8|202864.5|202763|202812.8|202711.7|24
1645548810000|2022-02-22 16:53:30|202813.1|202763.1|202813.3|202763.3|202814.1|202764.1|202812.7|202762.7|29
1645548820000|2022-02-22 16:53:40|202813.7|202763.7|202815.5|202765.5|202815.5|202765.5|202812.2|202762.2|29
1645548830000|2022-02-22 16:53:50|202815.4|202765.4|202819.3|202769.3|202819.3|202769.3|202813.9|202763.9|21
1645548840000|2022-02-22 16:54:00|202820.7|202770.7|202836.3|202786.3|202849.3|202799.3|202819.7|202769.7|34
1645548850000|2022-02-22 16:54:10|202835.6|202785.6|202844.9|202794.9|202907.9|202806.7|202835.6|202753.1|37
1645548860000|2022-02-22 16:54:20|202844.1|202794.1|202843.8|202793.8|202851.6|202801.6|202839.3|202789.3|34
1645548870000|2022-02-22 16:54:30|202843|202793|202836|202786|202910.8|202813.7|202832.4|202749.5|34
1645548880000|2022-02-22 16:54:40|202836.9|202786.9|202900.7|202750.7|202901.1|202792|202835.3|202737.8|30
1645548890000|2022-02-22 16:54:50|202902.5|202752.5|202893.7|202743.7|202902.5|202794.4|202839.8|202741.6|30
1645548900000|2022-02-22 16:55:00|202893.3|202743.3|202882.4|202832.4|202916.9|202834.1|202868.8|202742.3|31
1645548910000|2022-02-22 16:55:10|202880.5|202830.5|202887.6|202837.6|202939.7|202838.1|202878.4|202779.7|34
1645548920000|2022-02-22 16:55:20|202885.7|202835.7|202941.9|202791.9|202942.3|202841.3|202885.7|202781.9|31
1645548930000|2022-02-22 16:55:30|202941.1|202791.1|202943|202793|202943.6|202793.6|202939.8|202789.8|25
1645548940000|2022-02-22 16:55:40|202942.6|202792.6|202884|202834|202943.6|202834|202884|202785.9|26
1645548950000|2022-02-22 16:55:50|202934.1|202784.1|202937.9|202787.9|202941|202791|202930.1|202780.1|36
1645548960000|2022-02-22 16:56:00|202937|202787|202940.3|202790.3|202941.8|202791.8|202937|202787|29
1645548970000|2022-02-22 16:56:10|202938.4|202788.4|202939.6|202789.6|202942.9|202792.9|202938.4|202788.4|27
1645548980000|2022-02-22 16:56:20|202940|202790|202951.2|202801.2|202954.6|202804.6|202939.9|202789.9|28
1645548990000|2022-02-22 16:56:30|202951.3|202801.3|202946.8|202796.8|202951.3|202801.3|202945.8|202795.8|30
1645549000000|2022-02-22 16:56:40|202945.8|202795.8|202895.8|202845.8|202951|202845.8|202893.4|202793.7|35
1645549010000|2022-02-22 16:56:50|202895.6|202845.6|202946.8|202796.8|202947.5|202846.3|202895.6|202795.2|25
1645549020000|2022-02-22 16:57:00|202946.4|202796.4|202948.6|202798.6|202949|202799|202945|202795|27
1645549030000|2022-02-22 16:57:10|202948.9|202798.9|202946.9|202796.9|202949.6|202799.6|202943.8|202793.8|29
1645549040000|2022-02-22 16:57:20|202947.2|202797.2|202944.3|202794.3|202947.9|202797.9|202943.2|202793.2|25
1645549050000|2022-02-22 16:57:30|202945|202795|202948.1|202798.1|202950.1|202800.1|202941.7|202791.7|28
1645549060000|2022-02-22 16:57:40|202946.8|202796.8|202897.9|202747.9|202947.8|202842.1|202891.9|202746.8|37
1645549070000|2022-02-22 16:57:50|202899.8|202749.8|202898.4|202748.4|202904.1|202802.4|202852.4|202748.3|29
1645549080000|2022-02-22 16:58:00|202898.1|202748.1|202904.7|202754.7|202905.9|202755.9|202891.6|202741.6|35
1645549090000|2022-02-22 16:58:10|202904.3|202754.3|202892.6|202742.6|202905.6|202796.8|202846.8|202742.4|32
1645549100000|2022-02-22 16:58:20|202890.3|202740.3|202888.3|202738.3|202896.1|202791.2|202841.2|202735.8|36
1645549110000|2022-02-22 16:58:30|202889.6|202739.6|202811.1|202761.1|202890.9|202764.6|202805.8|202705.9|34
1645549120000|2022-02-22 16:58:40|202855.5|202705.5|202855.3|202705.3|202864.5|202763.4|202809.6|202702.6|27
1645549130000|2022-02-22 16:58:50|202855.5|202705.5|202865|202715|202865|202765.4|202806.2|202704.2|24
1645549140000|2022-02-22 16:59:00|202859.5|202709.5|202895.8|202745.8|202897.4|202797.3|202813.2|202709.2|34
1645549150000|2022-02-22 16:59:10|202896.6|202746.6|202916.6|202766.6|202920.5|202824|202860.8|202746.4|34
1645549160000|2022-02-22 16:59:20|202916.9|202766.9|202865|202815|202919.4|202822.2|202863.8|202765.6|38
1645549170000|2022-02-22 16:59:30|202865.1|202815.1|202849.9|202799.9|202869.9|202819.9|202847.2|202797.2|25
1645549180000|2022-02-22 16:59:40|202850|202800|202838.6|202788.6|202898.6|202801.3|202837.4|202743.1|30
1645549190000|2022-02-22 16:59:50|202837.7|202787.7|202842.2|202792.2|202887.7|202792.9|202837.7|202737.7|31
1645549200000|2022-02-22 17:00:00|202844.1|202794.1|202865.5|202815.5|202865.6|202815.6|202842.4|202792.4|36
1645549210000|2022-02-22 17:00:10|202865.1|202815.1|202925.8|202775.8|202925.8|202824.8|202864.4|202766.7|34
1645549220000|2022-02-22 17:00:20|202924.8|202774.8|202924.3|202774.3|202928.5|202826.9|202874.3|202772.9|34
1645549230000|2022-02-22 17:00:30|202926.9|202776.9|202872.4|202822.4|202926.9|202824.5|202869.6|202771.2|26
1645549240000|2022-02-22 17:00:40|202873.1|202823.1|202883.3|202833.3|202935.6|202835.4|202872.7|202773.6|27
1645549250000|2022-02-22 17:00:50|202883.5|202833.5|202950.4|202800.4|202950.7|202843.3|202883.5|202785.8|32
1645549260000|2022-02-22 17:01:00|202945.8|202795.8|202926.3|202776.3|202945.8|202835.3|202871.3|202771.8|35
1645549270000|2022-02-22 17:01:10|202922.2|202772.2|202920.5|202770.5|202923.4|202773.4|202919.9|202769.9|24
1645549280000|2022-02-22 17:01:20|202921|202771|202919.8|202769.8|202924.1|202816|202864.7|202764.3|30
1645549290000|2022-02-22 17:01:30|202920.3|202770.3|202940.1|202790.1|202940.1|202835.6|202869.2|202768.9|33
1645549300000|2022-02-22 17:01:40|202937.6|202787.6|202891.5|202841.5|202942.1|202842.9|202887.7|202787.6|38
1645549310000|2022-02-22 17:01:50|202889.3|202839.3|202903.5|202753.5|202903.5|202841.6|202855.4|202752.6|31
1645549320000|2022-02-22 17:02:00|202903.7|202753.7|202904.2|202754.2|202905.6|202755.6|202901.7|202751.7|25
1645549330000|2022-02-22 17:02:10|202904.5|202754.5|202900|202750|202906.2|202800.7|202840.6|202743.6|34
1645549340000|2022-02-22 17:02:20|202899.7|202749.7|202843.2|202793.2|202899.7|202801.3|202841.7|202744.3|37
1645549350000|2022-02-22 17:02:30|202845.3|202795.3|202845|202795|202845.9|202795.9|202843.1|202793.1|26
1645549360000|2022-02-22 17:02:40|202848.5|202798.5|202844.5|202794.5|202902.7|202798.8|202844.5|202744.6|30
1645549370000|2022-02-22 17:02:50|202844.6|202794.6|202843.6|202793.6|202848|202798|202842.8|202792.8|26
1645549380000|2022-02-22 17:03:00|202843.4|202793.4|202844|202794|202893.6|202796.7|202842.6|202742.8|30
1645549390000|2022-02-22 17:03:10|202844.3|202794.3|202901.7|202751.7|202902.7|202802|202843.4|202747.3|26
1645549400000|2022-02-22 17:03:20|202901.2|202751.2|202900.4|202750.4|202902.4|202802.2|202851.3|202748.7|30
1645549410000|2022-02-22 17:03:30|202899.2|202749.2|202901.2|202751.2|202902.7|202752.7|202899.2|202749.2|23
1645549420000|2022-02-22 17:03:40|202901.3|202751.3|202900.6|202750.6|202901.9|202751.9|202896.6|202746.6|25
1645549430000|2022-02-22 17:03:50|202900.5|202750.5|202893.4|202743.4|202902.4|202798.9|202845.5|202743.4|33
1645549440000|2022-02-22 17:04:00|202845.1|202795.1|202903|202753|202903|202800.8|202844.2|202752.5|35
1645549450000|2022-02-22 17:04:10|202903.3|202753.3|202851.1|202801.1|202903.3|202803.5|202850.1|202753.3|27
1645549460000|2022-02-22 17:04:20|202850.1|202800.1|202902.6|202752.6|202902.8|202800.1|202850.1|202750|24
1645549470000|2022-02-22 17:04:30|202900.9|202750.9|202900.6|202750.6|202902.5|202801.7|202850.3|202749.6|24
1645549480000|2022-02-22 17:04:40|202900.4|202750.4|202899.6|202749.6|202902.5|202752.5|202899.5|202749.5|22
1645549490000|2022-02-22 17:04:50|202900.2|202750.2|202855.2|202805.2|202903.4|202805.4|202854.3|202749.8|20
1645549500000|2022-02-22 17:05:00|202854.5|202804.5|202898.7|202748.7|202904.5|202804.5|202845.8|202746.1|23
1645549510000|2022-02-22 17:05:10|202897.4|202747.4|202845.2|202795.2|202897.4|202796.5|202842.9|202743.1|32
1645549520000|2022-02-22 17:05:20|202845.1|202795.1|202848.2|202798.2|202848.7|202798.7|202844.2|202794.2|23
1645549530000|2022-02-22 17:05:30|202848.4|202798.4|202846|202796|202850.9|202800.9|202844.6|202794.6|35
1645549540000|2022-02-22 17:05:40|202847.9|202797.9|202842.3|202792.3|202896|202797.9|202833.5|202736.1|25
1645549550000|2022-02-22 17:05:50|202843.9|202793.9|202894.7|202744.7|202894.7|202798|202842.9|202742.9|33
1645549560000|2022-02-22 17:06:00|202846.8|202796.8|202848.2|202798.2|202895|202801.2|202842.8|202745|34
1645549570000|2022-02-22 17:06:10|202848.4|202798.4|202898.3|202748.3|202899.9|202800.1|202845.8|202748.3|24
1645549580000|2022-02-22 17:06:20|202898.2|202748.2|202846.1|202796.1|202899.1|202800.5|202845.7|202747.2|30
1645549590000|2022-02-22 17:06:30|202846.3|202796.3|202849.5|202799.5|202852.9|202802.9|202846|202796|27
1645549600000|2022-02-22 17:06:40|202849.2|202799.2|202851.3|202801.3|202853|202803|202849.2|202799.2|16
1645549610000|2022-02-22 17:06:50|202851.8|202801.8|202851.7|202801.7|202852.8|202802.8|202850|202800|27
1645549620000|2022-02-22 17:07:00|202849.9|202799.9|202851.7|202801.7|202852.2|202802.2|202849.9|202799.9|23
1645549630000|2022-02-22 17:07:10|202850.8|202800.8|202853|202803|202853|202803|202849.7|202799.7|22
1645549640000|2022-02-22 17:07:20|202852.6|202802.6|202899.4|202749.4|202903.6|202802.9|202852.6|202749.4|15
1645549650000|2022-02-22 17:07:30|202899.6|202749.6|202903.2|202753.2|202903.8|202753.8|202899.6|202749.6|22
1645549660000|2022-02-22 17:07:40|202900.5|202750.5|202900.1|202750.1|202904.1|202802|202852|202749.5|26
1645549670000|2022-02-22 17:07:50|202899|202749|202900.4|202750.4|202902.2|202752.2|202899|202749|22
1645549680000|2022-02-22 17:08:00|202900.3|202750.3|202900.4|202750.4|202902.3|202752.3|202899.8|202749.8|18
1645549690000|2022-02-22 17:08:10|202900.3|202750.3|202901.9|202751.9|202904|202754|202900.3|202750.3|19
1645549700000|2022-02-22 17:08:20|202902.2|202752.2|202836.8|202786.8|202902.2|202801.8|202832.1|202735.4|25
1645549710000|2022-02-22 17:08:30|202836.7|202786.7|202848.4|202798.4|202899|202800.2|202836|202747.2|33
1645549720000|2022-02-22 17:08:40|202850|202800|202899.5|202749.5|202901.4|202800.1|202848.8|202749.5|28
1645549730000|2022-02-22 17:08:50|202899.7|202749.7|202842.7|202792.7|202900.9|202797.7|202841.9|202740.3|29
1645549740000|2022-02-22 17:09:00|202839.6|202789.6|202848.5|202798.5|202892.7|202799.2|202834.4|202740.1|23
1645549750000|2022-02-22 17:09:10|202848.6|202798.6|202902.1|202752.1|202903.2|202800.3|202846.3|202748.2|32
1645549760000|2022-02-22 17:09:20|202901.5|202751.5|202850.8|202800.8|202901.5|202801.2|202848.8|202749.8|21
1645549770000|2022-02-22 17:09:30|202849.8|202799.8|202846.4|202796.4|202851.1|202801.1|202846.3|202796.3|19
1645549780000|2022-02-22 17:09:40|202846.5|202796.5|202811.3|202761.3|202848|202798|202811.3|202761.3|32
1645549790000|2022-02-22 17:09:50|202812.3|202762.3|202786.3|202736.3|202861.6|202762.9|202783.8|202711.6|35
1645549800000|2022-02-22 17:10:00|202788.2|202738.2|202765.2|202715.2|202788.2|202738.2|202761.3|202711.3|25
1645549810000|2022-02-22 17:10:10|202766.7|202716.7|202795.3|202745.3|202796.1|202746.1|202765.5|202715.5|29
1645549820000|2022-02-22 17:10:20|202795.5|202745.5|202859|202709|202859.3|202757.9|202794|202708.2|22
1645549830000|2022-02-22 17:10:30|202859.1|202709.1|202903.9|202753.9|202921.2|202837.5|202859.1|202709.1|34
1645549840000|2022-02-22 17:10:40|202903.2|202753.2|202889.9|202739.9|202905.7|202755.7|202887.7|202737.7|32
1645549850000|2022-02-22 17:10:50|202890.7|202740.7|202900.9|202750.9|202905.1|202755.1|202890.7|202740.7|33
1645549860000|2022-02-22 17:11:00|202901.6|202751.6|202904.6|202754.6|202905.3|202755.3|202898.8|202748.8|25
1645549870000|2022-02-22 17:11:10|202904.3|202754.3|202900.3|202750.3|202906.5|202756.5|202898.9|202748.9|32
1645549880000|2022-02-22 17:11:20|202901.8|202751.8|202902.4|202752.4|202906.7|202756.7|202897.5|202747.5|30
1645549890000|2022-02-22 17:11:30|202902|202752|202902.5|202752.5|202904.7|202802.4|202850.8|202749.4|24
1645549900000|2022-02-22 17:11:40|202902.4|202752.4|202904.3|202754.3|202904.3|202754.3|202902.4|202752.4|22
1645549910000|2022-02-22 17:11:50|202904.6|202754.6|202906.9|202756.9|202909.7|202759.7|202904.3|202754.3|17
1645549920000|2022-02-22 17:12:00|202907.9|202757.9|202940.9|202790.9|202942.8|202838.7|202888.7|202756.6|26
1645549930000|2022-02-22 17:12:10|202939.6|202789.6|202939.5|202789.5|202941.8|202841.4|202875.5|202774.9|33
1645549940000|2022-02-22 17:12:20|202938.6|202788.6|202940.2|202790.2|202944.9|202836.8|202886.7|202785.7|26
1645549950000|2022-02-22 17:12:30|202941.4|202791.4|202933.1|202783.1|202942.9|202833.4|202883.4|202783.1|27
1645549960000|2022-02-22 17:12:40|202937.7|202787.7|202938.8|202788.8|202942.6|202842.4|202891.8|202782.4|31
1645549970000|2022-02-22 17:12:50|202933.5|202783.5|202942.8|202792.8|202944.6|202794.6|202929.1|202779.1|31
1645549980000|2022-02-22 17:13:00|202942.1|202792.1|202945.2|202795.2|202946|202796|202933.3|202783.3|28
1645549990000|2022-02-22 17:13:10|202944.3|202794.3|202944.3|202794.3|202946.3|202796.3|202940.6|202790.6|27
1645550000000|2022-02-22 17:13:20|202944.5|202794.5|202945.4|202795.4|202946.4|202796.4|202934.5|202784.5|32
1645550010000|2022-02-22 17:13:30|202945|202795|202945.1|202795.1|202951.7|202801.7|202941.7|202791.7|21
1645550020000|2022-02-22 17:13:40|202945.2|202795.2|202948.4|202798.4|202954.2|202804.2|202945.2|202795.2|26
1645550030000|2022-02-22 17:13:50|202946.2|202796.2|202946.7|202796.7|202948.6|202798.6|202946|202796|26
1645550040000|2022-02-22 17:14:00|202946.8|202796.8|202950.2|202800.2|202953.1|202803.1|202946.6|202796.6|23
1645550050000|2022-02-22 17:14:10|202948.1|202798.1|202948.3|202798.3|202949.6|202799.6|202946.1|202796.1|29
1645550060000|2022-02-22 17:14:20|202949|202799|202948|202798|202951.8|202801.8|202947|202797|27
1645550070000|2022-02-22 17:14:30|202948.8|202798.8|202950.5|202800.5|202952.9|202802.9|202948.4|202798.4|28
1645550080000|2022-02-22 17:14:40|202950.3|202800.3|202955.6|202805.6|202955.6|202805.6|202947|202797|25
1645550090000|2022-02-22 17:14:50|202953.7|202803.7|202947.1|202797.1|202954.7|202804.7|202946.1|202796.1|28
1645550100000|2022-02-22 17:15:00|202948.1|202798.1|202948.1|202798.1|202951.6|202801.6|202947.7|202797.7|20
1645550110000|2022-02-22 17:15:10|202948.2|202798.2|202929|202879|202976.9|202880.2|202900.6|202798.2|26
1645550120000|2022-02-22 17:15:20|202928.6|202878.6|202927|202877|202929.9|202879.9|202926.5|202876.5|17
1645550130000|2022-02-22 17:15:30|202929.1|202879.1|202975.1|202825.1|202979.3|202879.1|202926.6|202821.7|25
1645550140000|2022-02-22 17:15:40|202974.4|202824.4|202977.4|202827.4|202977.4|202827.4|202974|202824|26
1645550150000|2022-02-22 17:15:50|202977.6|202827.6|202978.6|202828.6|202979.9|202829.9|202976.8|202826.8|27
1645550160000|2022-02-22 17:16:00|202978.5|202828.5|202974|202824|202980.2|202878.7|202925.8|202824|30
1645550170000|2022-02-22 17:16:10|202974.4|202824.4|202974.7|202824.7|202975.1|202825.1|202974.2|202824.2|21
1645550180000|2022-02-22 17:16:20|202974.5|202824.5|202976.5|202826.5|202979.8|202875.6|202919.8|202824|22
1645550190000|2022-02-22 17:16:30|202977.4|202827.4|202881.4|202831.4|202977.4|202876.8|202880.5|202787.3|34
1645550200000|2022-02-22 17:16:40|202930.7|202780.7|202880.7|202830.7|202930.7|202830.9|202876.5|202778.8|18
1645550210000|2022-02-22 17:16:50|202880.6|202830.6|202883.1|202833.1|202932.9|202833.7|202864.8|202781.1|28
1645550220000|2022-02-22 17:17:00|202884.5|202834.5|202929.6|202879.6|202968|202881.1|202884.5|202804.9|34
1645550230000|2022-02-22 17:17:10|202929.3|202879.3|202932.3|202882.3|202932.8|202882.8|202927.1|202877.1|35
1645550240000|2022-02-22 17:17:20|202931.5|202881.5|202929.4|202879.4|202932.7|202882.7|202924.3|202874.3|23
1645550250000|2022-02-22 17:17:30|202928.9|202878.9|202981|202831|202982.1|202878.9|202926.7|202828.7|16
1645550260000|2022-02-22 17:17:40|202933.1|202883.1|202931.1|202881.1|202933.1|202883.1|202930.7|202880.7|13
1645550270000|2022-02-22 17:17:50|202930.9|202880.9|202992.4|202842.4|202992.8|202882.6|202930.3|202840.5|11
1645550280000|2022-02-22 17:18:00|202993|202843|203021.7|202871.7|203023.6|202916.3|202960.3|202840.4|31
1645550290000|2022-02-22 17:18:10|203017.8|202867.8|203024.9|202874.9|203029|202879|203015.8|202865.8|35
1645550300000|2022-02-22 17:18:20|203027.9|202877.9|203027.4|202877.4|203027.9|202924|202974|202859.9|35
1645550310000|2022-02-22 17:18:30|203028.5|202878.5|203016.3|202866.3|203028.5|202878.5|203012.6|202862.6|30
1645550320000|2022-02-22 17:18:40|203014.1|202864.1|203016.9|202866.9|203025.8|202917.8|202967.7|202860|30
1645550330000|2022-02-22 17:18:50|203017.7|202867.7|203022.6|202872.6|203023.5|202873.5|203017.7|202867.7|25
1645550340000|2022-02-22 17:19:00|203021.2|202871.2|203021.7|202871.7|203023.9|202923.1|202966.6|202862.6|28
1645550350000|2022-02-22 17:19:10|203024.3|202874.3|203024.1|202874.1|203027.9|202877.9|203018.7|202868.7|28
1645550360000|2022-02-22 17:19:20|203024.3|202874.3|203024.9|202874.9|203025.4|202875.4|203024.3|202874.3|13
1645550370000|2022-02-22 17:19:30|203025|202875|203024.5|202874.5|203025.7|202875.7|203024.5|202874.5|12
1645550380000|2022-02-22 17:19:40|203024.8|202874.8|203023.7|202873.7|203025.8|202875.8|203023.7|202873.7|12
1645550390000|2022-02-22 17:19:50|203022.2|202872.2|203023|202873|203024.9|202874.9|203019.2|202869.2|25
1645550400000|2022-02-22 17:20:00|203022.6|202872.6|203023.7|202873.7|203024.7|202874.7|203021.4|202871.4|29
1645550410000|2022-02-22 17:20:10|203021.7|202871.7|203010.8|202860.8|203023.6|202914.3|202959.2|202859.8|16
1645550420000|2022-02-22 17:20:20|203011.3|202861.3|203018.8|202868.8|203019|202920.2|202965|202859.8|32
1645550430000|2022-02-22 17:20:30|203016.3|202866.3|202966.2|202916.2|203020.9|202919.2|202957|202865|33
1645550440000|2022-02-22 17:20:40|202966.3|202916.3|203022.8|202872.8|203023.6|202918.4|202965.9|202865.3|34
1645550450000|2022-02-22 17:20:50|203021.5|202871.5|203023.1|202873.1|203023.4|202873.4|203020.2|202870.2|24
1645550460000|2022-02-22 17:21:00|203022.8|202872.8|203019.8|202869.8|203024.1|202874.1|203019.8|202869.8|19
1645550470000|2022-02-22 17:21:10|203017.4|202867.4|203026.4|202876.4|203027.7|202877.7|203015.7|202865.7|32
1645550480000|2022-02-22 17:21:20|203048|202898|203057.7|202907.7|203060.8|202910.8|203048|202898|24
1645550490000|2022-02-22 17:21:30|203058.3|202908.3|203045.4|202895.4|203058.4|202955.7|203005.7|202895.4|24
1645550500000|2022-02-22 17:21:40|203047.9|202897.9|203049.8|202899.8|203050.3|202900.3|203047.4|202897.4|27
1645550510000|2022-02-22 17:21:50|203048.8|202898.8|203030.9|202880.9|203049.8|202948.9|202993.4|202880.9|22
1645550520000|2022-02-22 17:22:00|203035.4|202885.4|202967.5|202917.5|203035.4|202934.8|202967.5|202867.4|25
1645550530000|2022-02-22 17:22:10|202968.8|202918.8|202970.5|202920.5|203016.6|202920.8|202967.4|202865.9|24
1645550540000|2022-02-22 17:22:20|202970.1|202920.1|203013.6|202863.6|203014.4|202920.4|202961.1|202862.1|21
1645550550000|2022-02-22 17:22:30|203013.4|202863.4|203007.1|202857.1|203016.6|202909|202955.6|202853.6|24
1645550560000|2022-02-22 17:22:40|203007|202857|202974.2|202924.2|203007|202924.8|202973.6|202856.1|17
1645550570000|2022-02-22 17:22:50|202976|202926|202972.6|202922.6|203027.8|202932.7|202972.6|202875.1|23
1645550580000|2022-02-22 17:23:00|202974.5|202924.5|203027.2|202877.2|203027.4|202927.4|202973.1|202875.4|23
1645550590000|2022-02-22 17:23:10|203026.7|202876.7|203027.3|202877.3|203027.9|202877.9|203026.4|202876.4|20
1645550600000|2022-02-22 17:23:20|203027.1|202877.1|203025.5|202875.5|203028.1|202878.1|203023.5|202873.5|23
1645550610000|2022-02-22 17:23:30|203025.7|202875.7|202975.5|202925.5|203029.5|202926.9|202975.5|202875.7|18
1645550620000|2022-02-22 17:23:40|202978.6|202928.6|202978.7|202928.7|202979|202929|202973.5|202923.5|24
1645550630000|2022-02-22 17:23:50|202978.1|202928.1|202980.6|202930.6|202980.9|202930.9|202977.6|202927.6|21
1645550640000|2022-02-22 17:24:00|202980.5|202930.5|202987.8|202937.8|202987.8|202937.8|202977.7|202927.7|15
1645550650000|2022-02-22 17:24:10|202994.7|202944.7|203008.9|202958.9|203013.1|202963.1|202994.1|202944.1|21
1645550660000|2022-02-22 17:24:20|203005.8|202955.8|202982.2|202932.2|203039.9|202958.1|202977.4|202889.9|30
1645550670000|2022-02-22 17:24:30|202981|202931|202996.4|202946.4|203045.8|202946.4|202979.1|202895.8|25
1645550680000|2022-02-22 17:24:40|202996.6|202946.6|203045.4|202895.4|203054.1|202957.2|202988.5|202892.4|37
1645550690000|2022-02-22 17:24:50|203045.8|202895.8|203038|202888|203046.4|202958.3|202993.8|202887.8|31
1645550700000|2022-02-22 17:25:00|203038.9|202888.9|203039.7|202889.7|203042.5|202952.5|202985|202885.6|33
1645550710000|2022-02-22 17:25:10|203039.4|202889.4|203040.6|202890.6|203042.1|202892.1|203036.8|202886.8|36
1645550720000|2022-02-22 17:25:20|203041|202891|202993.3|202943.3|203041.7|202943.3|202989.4|202886.4|34
1645550730000|2022-02-22 17:25:30|202991.4|202941.4|202977.7|202927.7|203042.7|202941.4|202975|202886.6|33
1645550740000|2022-02-22 17:25:40|202977.2|202927.2|203024.2|202874.2|203027.6|202927.2|202977.2|202873.7|25
1645550750000|2022-02-22 17:25:50|202974.4|202924.4|202973.3|202923.3|202980.3|202930.3|202973.3|202923.3|21
1645550760000|2022-02-22 17:26:00|202973.7|202923.7|202976.6|202926.6|203025.4|202929.6|202973.6|202872.1|24
1645550770000|2022-02-22 17:26:10|202976.7|202926.7|202974.8|202924.8|202977.2|202927.2|202973.2|202923.2|13
1645550780000|2022-02-22 17:26:20|202973.8|202923.8|202941.4|202891.4|202974.4|202924.4|202937.7|202887.7|22
1645550790000|2022-02-22 17:26:30|202944.8|202894.8|202993.3|202843.3|202993.3|202895.5|202941.2|202842.6|18
1645550800000|2022-02-22 17:26:40|202992.9|202842.9|202953.3|202903.3|202992.9|202906.7|202937.1|202841.6|28
1645550810000|2022-02-22 17:26:50|202952.1|202902.1|202940.4|202890.4|202952.1|202902.1|202936.8|202886.8|27
1645550820000|2022-02-22 17:27:00|202942.9|202892.9|202943.5|202893.5|202945.2|202895.2|202942.6|202892.6|16
1645550830000|2022-02-22 17:27:10|202943.2|202893.2|202944.5|202894.5|202944.6|202894.6|202943.1|202893.1|20
1645550840000|2022-02-22 17:27:20|202944.3|202894.3|202945.8|202895.8|202945.8|202895.8|202938.8|202888.8|18
1645550850000|2022-02-22 17:27:30|202940.3|202890.3|202941.7|202891.7|202992.9|202891.7|202938.3|202838.9|19
1645550860000|2022-02-22 17:27:40|202939.7|202889.7|202960.2|202810.2|202961.3|202891.2|202900.1|202809.9|29
1645550870000|2022-02-22 17:27:50|202910.3|202860.3|202958|202808|202958|202860.3|202907.5|202807.8|14
1645550880000|2022-02-22 17:28:00|202958.3|202808.3|202932.3|202882.3|202958.3|202882.3|202920.1|202808.3|25
1645550890000|2022-02-22 17:28:10|202932.2|202882.2|202929|202879|202933.3|202883.3|202927.3|202877.3|30
1645550900000|2022-02-22 17:28:20|202929.7|202879.7|202925.4|202875.4|202979.2|202880.6|202922.9|202827.8|31
1645550910000|2022-02-22 17:28:30|202924.5|202874.5|202915.9|202865.9|202924.5|202874.5|202908.7|202858.7|28
1645550920000|2022-02-22 17:28:40|202917|202867|202909.7|202859.7|202919.1|202869.1|202909.7|202859.7|24
1645550930000|2022-02-22 17:28:50|202910.9|202860.9|202940.6|202790.6|202940.6|202860.9|202884.2|202787.7|27
1645550940000|2022-02-22 17:29:00|202940.4|202790.4|202890|202840|202941.4|202840|202889.1|202788.5|14
1645550950000|2022-02-22 17:29:10|202890.3|202840.3|202889.2|202839.2|202890.5|202840.5|202889.1|202839.1|17
1645550960000|2022-02-22 17:29:20|202889.5|202839.5|202937.8|202787.8|202939.1|202840.5|202888.6|202787.7|12
1645550970000|2022-02-22 17:29:30|202938.4|202788.4|202935.6|202785.6|202938.4|202837.3|202885.7|202785.6|20
1645550980000|2022-02-22 17:29:40|202933.9|202783.9|202933.6|202783.6|202936.1|202786.1|202933|202783|14
1645550990000|2022-02-22 17:29:50|202932.8|202782.8|202935.3|202785.3|202936|202786|202932.5|202782.5|20
1645551000000|2022-02-22 17:30:00|202935|202785|202888.2|202838.2|202937.5|202838.2|202888.2|202783.1|17
1645551010000|2022-02-22 17:30:10|202888.6|202838.6|202938.7|202788.7|202960.8|202859.9|202888.6|202788.6|35
1645551020000|2022-02-22 17:30:20|202938.9|202788.9|202897.1|202847.1|202948.2|202849.2|202895.7|202788.9|29
1645551030000|2022-02-22 17:30:30|202897.2|202847.2|202949.5|202799.5|202949.5|202847.2|202895.3|202796.3|20
1645551040000|2022-02-22 17:30:40|202948.2|202798.2|202933.2|202783.2|202948.2|202798.2|202931.5|202781.5|23
1645551050000|2022-02-22 17:30:50|202931.5|202781.5|202856.8|202806.8|202935.1|202827.8|202850.9|202752.3|33
1645551060000|2022-02-22 17:31:00|202857.6|202807.6|202912.8|202762.8|202917.7|202815.6|202857|202761.8|25
1645551070000|2022-02-22 17:31:10|202913.2|202763.2|202852.8|202802.8|202913.5|202804.3|202851.2|202753.8|24
1645551080000|2022-02-22 17:31:20|202852.2|202802.2|202851.4|202801.4|202852.4|202802.4|202849.4|202799.4|23
1645551090000|2022-02-22 17:31:30|202852.2|202802.2|202858|202808|202905.6|202808|202851.9|202755.6|24
1645551100000|2022-02-22 17:31:40|202856.9|202806.9|202898.9|202748.9|202904.6|202807.6|202849.6|202746.6|32
1645551110000|2022-02-22 17:31:50|202900.4|202750.4|202894.6|202744.6|202900.4|202798.3|202829.4|202744.6|29
1645551120000|2022-02-22 17:32:00|202894.3|202744.3|202845.1|202795.1|202897.5|202799.8|202844.2|202744.3|24
1645551130000|2022-02-22 17:32:10|202846.2|202796.2|202845.7|202795.7|202849.3|202799.3|202844.9|202794.9|18
1645551140000|2022-02-22 17:32:20|202845.3|202795.3|202847.1|202797.1|202848.1|202798.1|202843.7|202793.7|15
1645551150000|2022-02-22 17:32:30|202847.2|202797.2|202845.8|202795.8|202847.8|202797.8|202843.6|202793.6|22
1645551160000|2022-02-22 17:32:40|202845.3|202795.3|202848|202798|202849.2|202799.2|202845.3|202795.3|24
1645551170000|2022-02-22 17:32:50|202850|202800|202859.9|202809.9|202860.7|202810.7|202848.2|202798.2|12
1645551180000|2022-02-22 17:33:00|202861|202811|202860.5|202810.5|202912|202826.8|202860.2|202761.3|16
1645551190000|2022-02-22 17:33:10|202856.5|202806.5|202882.8|202832.8|202882.8|202832.8|202856.5|202806.5|17
1645551200000|2022-02-22 17:33:20|202882|202832|202862.3|202812.3|202882.5|202832.5|202861.9|202811.9|25
1645551210000|2022-02-22 17:33:30|202863.2|202813.2|202863.9|202813.9|202866.8|202816.8|202862.9|202812.9|14
1645551220000|2022-02-22 17:33:40|202864.2|202814.2|202865.8|202815.8|202874.2|202824.2|202863.3|202813.3|20
1645551230000|2022-02-22 17:33:50|202865.6|202815.6|202871.3|202821.3|202877.7|202827.7|202865.6|202815.6|17
1645551240000|2022-02-22 17:34:00|202872.1|202822.1|202933.5|202783.5|202933.5|202835.9|202865.8|202769|23
1645551250000|2022-02-22 17:34:10|202933.8|202783.8|202859.5|202809.5|202933.8|202816.1|202857.8|202780.1|27
1645551260000|2022-02-22 17:34:20|202859.4|202809.4|202859.1|202809.1|202859.8|202809.8|202857.8|202807.8|13
1645551270000|2022-02-22 17:34:30|202858.4|202808.4|202858|202808|202865.2|202815.2|202856.6|202806.6|23
1645551280000|2022-02-22 17:34:40|202857.9|202807.9|202858|202808|202860.9|202810.9|202857.9|202807.9|14
1645551290000|2022-02-22 17:34:50|202858.1|202808.1|202868.8|202818.8|202880.2|202830.2|202857.5|202807.5|22
1645551300000|2022-02-22 17:35:00|202868.9|202818.9|202872|202822|202874.7|202824.7|202868.2|202818.2|28
1645551310000|2022-02-22 17:35:10|202871.6|202821.6|202857.9|202807.9|202873.3|202823.3|202855.1|202805.1|25
1645551320000|2022-02-22 17:35:20|202857.3|202807.3|202825.6|202775.6|202857.3|202807.3|202825.5|202775.5|26
1645551330000|2022-02-22 17:35:30|202829.1|202779.1|202863.2|202813.2|202866.7|202816.7|202827|202777|21
1645551340000|2022-02-22 17:35:40|202865.8|202815.8|202858.6|202808.6|202866.5|202816.5|202856.8|202806.8|17
1645551350000|2022-02-22 17:35:50|202856.8|202806.8|202856.9|202806.9|202858.7|202808.7|202854.7|202804.7|23
1645551360000|2022-02-22 17:36:00|202857|202807|202906.7|202756.7|202912.7|202809.7|202855.4|202756.7|21
1645551370000|2022-02-22 17:36:10|202907.2|202757.2|202907.9|202757.9|202907.9|202757.9|202905.2|202755.2|11
1645551380000|2022-02-22 17:36:20|202905.9|202755.9|202903.3|202753.3|202907.6|202757.6|202903.3|202753.3|13
1645551390000|2022-02-22 17:36:30|202904|202754|202857|202807|202906|202808.2|202856.2|202754|20
1645551400000|2022-02-22 17:36:40|202856.6|202806.6|202913.8|202763.8|202915.2|202822.5|202856.6|202762|25
1645551410000|2022-02-22 17:36:50|202915.7|202765.7|202861.3|202811.3|202916.4|202813.9|202860.9|202762|23
1645551420000|2022-02-22 17:37:00|202855.8|202805.8|202927.8|202777.8|202932.5|202832.3|202855.8|202760.9|33
1645551430000|2022-02-22 17:37:10|202929.6|202779.6|202925.8|202775.8|202931|202829.6|202872.1|202768.6|31
1645551440000|2022-02-22 17:37:20|202927.9|202777.9|202909.8|202759.8|202929.3|202824.6|202873.9|202759.1|26
1645551450000|2022-02-22 17:37:30|202908.8|202758.8|202910.6|202760.6|202910.6|202760.6|202906.3|202756.3|22
1645551460000|2022-02-22 17:37:40|202910.2|202760.2|202858.9|202808.9|202913.6|202813|202856.7|202759|29
1645551470000|2022-02-22 17:37:50|202860.3|202810.3|202905.3|202755.3|202906.6|202810.3|202851.9|202750.5|24
1645551480000|2022-02-22 17:38:00|202905.8|202755.8|202857.8|202807.8|202914.8|202813.7|202857.8|202754|23
1645551490000|2022-02-22 17:38:10|202859.7|202809.7|202856.4|202806.4|202860.7|202810.7|202855.9|202805.9|12
1645551500000|2022-02-22 17:38:20|202860.8|202810.8|202931.5|202781.5|202931.8|202832.7|202860.8|202776.2|24
1645551510000|2022-02-22 17:38:30|202931.4|202781.4|202931.7|202781.7|202932.9|202782.9|202928.5|202778.5|28
1645551520000|2022-02-22 17:38:40|202929.5|202779.5|202932.9|202782.9|202932.9|202782.9|202929.5|202779.5|18
1645551530000|2022-02-22 17:38:50|202932.6|202782.6|202929.7|202779.7|202933.1|202783.1|202927.7|202777.7|21
1645551540000|2022-02-22 17:39:00|202930.1|202780.1|202923.9|202773.9|202930.1|202828.3|202876|202773.8|33
1645551550000|2022-02-22 17:39:10|202924.3|202774.3|202905.4|202755.4|202927.7|202777.7|202905.4|202755.4|29
1645551560000|2022-02-22 17:39:20|202907.2|202757.2|202927.7|202777.7|202928|202778|202907.1|202757.1|35
1645551570000|2022-02-22 17:39:30|202927.6|202777.6|202943.9|202793.9|202943.9|202793.9|202927.3|202777.3|33
1645551580000|2022-02-22 17:39:40|202944.5|202794.5|202940.9|202790.9|202945|202795|202939.9|202789.9|26
1645551590000|2022-02-22 17:39:50|202939.7|202789.7|202909.8|202759.8|202939.7|202812.1|202862.1|202759|30
1645551600000|2022-02-22 17:40:00|202909.9|202759.9|202905.9|202755.9|202909.9|202759.9|202902.6|202752.6|25
1645551610000|2022-02-22 17:40:10|202905.6|202755.6|202905.1|202755.1|202907.2|202757.2|202902.9|202752.9|23
1645551620000|2022-02-22 17:40:20|202906.2|202756.2|202902.7|202752.7|202908.1|202758.1|202900.7|202750.7|26
1645551630000|2022-02-22 17:40:30|202900.3|202750.3|202902.2|202752.2|202903.2|202753.2|202899.8|202749.8|21
1645551640000|2022-02-22 17:40:40|202902|202752|202901.8|202751.8|202902.9|202752.9|202900.9|202750.9|21
1645551650000|2022-02-22 17:40:50|202902.4|202752.4|202901|202751|202903.2|202753.2|202899.5|202749.5|22
1645551660000|2022-02-22 17:41:00|202900.8|202750.8|202902.2|202752.2|202902.2|202752.2|202898.6|202748.6|24
1645551670000|2022-02-22 17:41:10|202900.8|202750.8|202899.3|202749.3|202901.7|202751.7|202899.2|202749.2|19
1645551680000|2022-02-22 17:41:20|202899.2|202749.2|202887.7|202737.7|202899.2|202791.3|202841.3|202737.5|26
1645551690000|2022-02-22 17:41:30|202890.4|202740.4|202892.5|202742.5|202898.4|202793.8|202839.7|202738|32
1645551700000|2022-02-22 17:41:40|202895.5|202745.5|202897|202747|202898.4|202748.4|202891.5|202741.5|34
1645551710000|2022-02-22 17:41:50|202897.9|202747.9|202889.4|202739.4|202897.9|202793.8|202841|202738.6|28
1645551720000|2022-02-22 17:42:00|202887.6|202737.6|202839.6|202789.6|202898|202797.3|202836.1|202737.5|36
1645551730000|2022-02-22 17:42:10|202839.3|202789.3|202896.1|202746.1|202902.5|202789.3|202839.3|202736|23
1645551740000|2022-02-22 17:42:20|202897|202747|202894.9|202744.9|202897.3|202747.3|202892.2|202742.2|32
1645551750000|2022-02-22 17:42:30|202895.9|202745.9|202843.7|202793.7|202896.8|202793.7|202837.5|202744.7|30
1645551760000|2022-02-22 17:42:40|202843.9|202793.9|202889.4|202739.4|202893.1|202797.3|202840|202738.4|29
1645551770000|2022-02-22 17:42:50|202889.6|202739.6|202906.8|202756.8|202908.6|202758.6|202888.6|202738.6|34
1645551780000|2022-02-22 17:43:00|202907|202757|202906.5|202756.5|202907.2|202757.2|202904.9|202754.9|23
1645551790000|2022-02-22 17:43:10|202906.6|202756.6|202917.4|202767.4|202919.1|202817.1|202864|202755.1|22
1645551800000|2022-02-22 17:43:20|202918.3|202768.3|202910.3|202760.3|202918.3|202768.3|202908.8|202758.8|24
1645551810000|2022-02-22 17:43:30|202909.1|202759.1|202920|202770|202924.1|202819.2|202869.2|202758.6|27
1645551820000|2022-02-22 17:43:40|202919.7|202769.7|202911.8|202761.8|202921.2|202822.2|202862.2|202760.3|34
1645551830000|2022-02-22 17:43:50|202912.1|202762.1|202904.5|202754.5|202912.1|202762.1|202903|202753|26
1645551840000|2022-02-22 17:44:00|202904.3|202754.3|202902.7|202752.7|202906.3|202801.9|202850.2|202750.6|31
1645551850000|2022-02-22 17:44:10|202903|202753|202856.9|202806.9|202904.5|202807.6|202854.8|202753|22
1645551860000|2022-02-22 17:44:20|202857.4|202807.4|202859|202809|202859.1|202809.1|202855.6|202805.6|15
1645551870000|2022-02-22 17:44:30|202858.8|202808.8|202905.9|202755.9|202907.9|202809|202858.8|202755.9|13
1645551880000|2022-02-22 17:44:40|202906.6|202756.6|202907.6|202757.6|202908.3|202758.3|202906.2|202756.2|16
1645551890000|2022-02-22 17:44:50|202907.7|202757.7|202908.9|202758.9|202908.9|202758.9|202906.2|202756.2|10
1645551900000|2022-02-22 17:45:00|202909|202759|202868.1|202818.1|202924.3|202820.1|202867.3|202758.6|21
1645551910000|2022-02-22 17:45:10|202868.2|202818.2|202914.2|202764.2|202915.5|202820|202863.5|202762.9|24
1645551920000|2022-02-22 17:45:20|202914.9|202764.9|202856.2|202806.2|202915.2|202806.5|202855.2|202754.5|32
1645551930000|2022-02-22 17:45:30|202855.2|202805.2|202858.4|202808.4|202858.4|202808.4|202854.5|202804.5|19
1645551940000|2022-02-22 17:45:40|202861.3|202811.3|202911.2|202761.2|202911.8|202811.3|202860.4|202758.8|13
1645551950000|2022-02-22 17:45:50|202910.9|202760.9|202906.6|202756.6|202910.9|202760.9|202903.6|202753.6|23
1645551960000|2022-02-22 17:46:00|202906.7|202756.7|202857.4|202807.4|202907.7|202807.4|202856.5|202756|20
1645551970000|2022-02-22 17:46:10|202856.6|202806.6|202855.2|202805.2|202911.5|202813.6|202855.1|202760.6|24
1645551980000|2022-02-22 17:46:20|202855.9|202805.9|202857.1|202807.1|202857.3|202807.3|202855.4|202805.4|20
1645551990000|2022-02-22 17:46:30|202856.6|202806.6|202856.1|202806.1|202859.8|202809.8|202856.1|202806.1|16
1645552000000|2022-02-22 17:46:40|202856|202806|202857.7|202807.7|202857.7|202807.7|202855.9|202805.9|23
1645552010000|2022-02-22 17:46:50|202857.8|202807.8|202856.1|202806.1|202859.7|202809.7|202855.7|202805.7|20
1645552020000|2022-02-22 17:47:00|202857.3|202807.3|202856.6|202806.6|202858.7|202808.7|202853.7|202803.7|27
1645552030000|2022-02-22 17:47:10|202856.7|202806.7|202872.7|202822.7|202922.9|202822.7|202854.2|202772|32
1645552040000|2022-02-22 17:47:20|202872.1|202822.1|202888.7|202838.7|202941.5|202839.8|202872.1|202788.3|24
1645552050000|2022-02-22 17:47:30|202888.6|202838.6|202887.9|202837.9|202889.1|202839.1|202885.5|202835.5|25
1645552060000|2022-02-22 17:47:40|202887.5|202837.5|202890.9|202840.9|202937.9|202840.9|202878.4|202787.9|29
1645552070000|2022-02-22 17:47:50|202890.8|202840.8|202903.2|202853.2|202906|202856|202890.4|202840.4|28
1645552080000|2022-02-22 17:48:00|202901.6|202851.6|202924.3|202874.3|202925.9|202875.9|202900.4|202850.4|28
1645552090000|2022-02-22 17:48:10|202924|202874|202921.5|202871.5|202924.1|202874.1|202921.5|202871.5|22
1645552100000|2022-02-22 17:48:20|202921|202871|202930.5|202880.5|202936.7|202886.7|202921|202871|28
1645552110000|2022-02-22 17:48:30|202931.3|202881.3|202932.4|202882.4|202942|202892|202931.1|202881.1|23
1645552120000|2022-02-22 17:48:40|202932|202882|202940.7|202890.7|202940.7|202890.7|202930.3|202880.3|31
1645552130000|2022-02-22 17:48:50|202941.4|202891.4|202936.6|202886.6|202953.6|202903.6|202936.4|202886.4|26
1645552140000|2022-02-22 17:49:00|202931.8|202881.8|202897.6|202847.6|202931.8|202881.8|202892.4|202842.4|40
1645552150000|2022-02-22 17:49:10|202898.2|202848.2|202924.8|202874.8|202925.7|202875.7|202896.3|202846.3|29
1645552160000|2022-02-22 17:49:20|202924.1|202874.1|202920.3|202870.3|202925.4|202875.4|202920.3|202870.3|28
1645552170000|2022-02-22 17:49:30|202918.3|202868.3|202923|202873|202971.9|202874.9|202914.5|202817.8|36
1645552180000|2022-02-22 17:49:40|202924.4|202874.4|202969.6|202819.6|202972.4|202874.4|202911.4|202818.8|34
1645552190000|2022-02-22 17:49:50|202969.4|202819.4|202969.7|202819.7|202975.4|202871.3|202914.3|202815.5|33
1645552200000|2022-02-22 17:50:00|202922.3|202872.3|202914.6|202864.6|202969.5|202873.4|202914.6|202817.9|31
1645552210000|2022-02-22 17:50:10|202912.6|202862.6|202954.8|202804.8|202965.6|202868|202908.3|202804.3|31
1645552220000|2022-02-22 17:50:20|202954.9|202804.9|202970.2|202820.2|202971.3|202869.6|202918.6|202804.3|28
1645552230000|2022-02-22 17:50:30|202969.9|202819.9|202917.8|202867.8|202970|202870.7|202916|202818|26
1645552240000|2022-02-22 17:50:40|202917.4|202867.4|202919.8|202869.8|202971.1|202872.5|202916.8|202817.9|31
1645552250000|2022-02-22 17:50:50|202919.7|202869.7|202979.4|202829.4|202981.6|202881.2|202916|202815.2|30
1645552260000|2022-02-22 17:51:00|202979.8|202829.8|202927.2|202877.2|202979.8|202878.4|202919.8|202821.1|29
1645552270000|2022-02-22 17:51:10|202929.1|202879.1|202973|202823|202973.2|202879.1|202922.5|202820.3|21
1645552280000|2022-02-22 17:51:20|202972.9|202822.9|202971.7|202821.7|202972.9|202822.9|202969|202819|23
1645552290000|2022-02-22 17:51:30|202971.8|202821.8|202972.8|202822.8|202972.8|202872|202918.9|202819.7|21
1645552300000|2022-02-22 17:51:40|202977.6|202827.6|202970.4|202820.4|202977.6|202870.3|202920.3|202816.9|27
1645552310000|2022-02-22 17:51:50|202970.5|202820.5|202971.5|202821.5|202972.9|202822.9|202967.5|202817.5|20
1645552320000|2022-02-22 17:52:00|202971.4|202821.4|202969|202819|202972.8|202822.8|202969|202819|19
1645552330000|2022-02-22 17:52:10|202969.2|202819.2|202975.3|202825.3|202978.3|202828.3|202969|202819|23
1645552340000|2022-02-22 17:52:20|202975.6|202825.6|202978.6|202828.6|202978.6|202879.7|202922.1|202818.1|25
1645552350000|2022-02-22 17:52:30|202976.5|202826.5|202980.2|202830.2|202980.9|202830.9|202970.7|202820.7|34
1645552360000|2022-02-22 17:52:40|202980.1|202830.1|202980.3|202830.3|202981.6|202831.6|202977.3|202827.3|20
1645552370000|2022-02-22 17:52:50|202981.5|202831.5|202981.2|202831.2|202981.5|202831.5|202980.1|202830.1|15
1645552380000|2022-02-22 17:53:00|202981.9|202831.9|202980.6|202830.6|202982.1|202832.1|202980.5|202830.5|15
1645552390000|2022-02-22 17:53:10|202980.9|202830.9|202978.4|202828.4|202980.9|202830.9|202978.4|202828.4|14
1645552400000|2022-02-22 17:53:20|202979.5|202829.5|202978.3|202828.3|202980.1|202830.1|202977.8|202827.8|11
1645552410000|2022-02-22 17:53:30|202977.8|202827.8|202978|202828|202980.7|202881.9|202928.1|202827.6|20
1645552420000|2022-02-22 17:53:40|202978.4|202828.4|202980.7|202830.7|202980.9|202830.9|202977.5|202827.5|20
1645552430000|2022-02-22 17:53:50|202981|202831|202981.7|202831.7|202984.7|202834.7|202981|202831|17
1645552440000|2022-02-22 17:54:00|202980.4|202830.4|202976|202826|202980.4|202875.2|202921|202823.5|33
1645552450000|2022-02-22 17:54:10|202976.4|202826.4|202971.4|202821.4|202977.9|202827.9|202971.4|202821.4|24
1645552460000|2022-02-22 17:54:20|202973.9|202823.9|202974.8|202824.8|202977.4|202827.4|202973.9|202823.9|21
1645552470000|2022-02-22 17:54:30|202975.4|202825.4|202976.6|202826.6|202976.6|202826.6|202974.7|202824.7|13
1645552480000|2022-02-22 17:54:40|202976.9|202826.9|202975.4|202825.4|202977.2|202827.2|202975|202825|16
1645552490000|2022-02-22 17:54:50|202975.7|202825.7|202977.3|202827.3|202977.3|202827.3|202974.7|202824.7|14
1645552500000|2022-02-22 17:55:00|202976.6|202826.6|202893.7|202843.7|202976.8|202873.1|202893.7|202823.2|25
1645552510000|2022-02-22 17:55:10|202895|202845|202891.7|202841.7|202895|202845|202890.4|202840.4|29
1645552520000|2022-02-22 17:55:20|202891.5|202841.5|202891.3|202841.3|202891.8|202841.8|202890.5|202840.5|19
1645552530000|2022-02-22 17:55:30|202891.5|202841.5|202890.9|202840.9|202891.6|202841.6|202890.4|202840.4|19
1645552540000|2022-02-22 17:55:40|202890.8|202840.8|202892.5|202842.5|202893.8|202843.8|202890.1|202840.1|22
1645552550000|2022-02-22 17:55:50|202893.8|202843.8|202891.8|202841.8|202893.8|202843.8|202889.5|202839.5|24
1645552560000|2022-02-22 17:56:00|202891.9|202841.9|202890.5|202840.5|202891.9|202841.9|202890.2|202840.2|22
1645552570000|2022-02-22 17:56:10|202890.9|202840.9|202892.8|202842.8|202895.9|202845.9|202890.3|202840.3|27
1645552580000|2022-02-22 17:56:20|202893.3|202843.3|202921.5|202871.5|202949.6|202873.6|202893.3|202798|28
1645552590000|2022-02-22 17:56:30|202922.4|202872.4|202906.3|202856.3|202924.8|202874.8|202906.3|202856.3|32
1645552600000|2022-02-22 17:56:40|202905.2|202855.2|202966|202816|202966.1|202869.4|202904.9|202816|24
1645552610000|2022-02-22 17:56:50|202968.4|202818.4|202919|202869|202968.4|202876.7|202910.4|202818.3|33
1645552620000|2022-02-22 17:57:00|202920.9|202870.9|202922.9|202872.9|202923.8|202873.8|202911.9|202861.9|29
1645552630000|2022-02-22 17:57:10|202924.1|202874.1|202923.7|202873.7|202926.8|202876.8|202922.9|202872.9|27
1645552640000|2022-02-22 17:57:20|202924.2|202874.2|202927.5|202877.5|202933|202883|202924.2|202874.2|27
1645552650000|2022-02-22 17:57:30|202925.6|202875.6|202926.6|202876.6|202979|202879|202922.9|202821.8|26
1645552660000|2022-02-22 17:57:40|202926|202876|202978.5|202828.5|202981.6|202881.1|202917.7|202828.5|26
1645552670000|2022-02-22 17:57:50|202979.1|202829.1|202924.6|202874.6|202979.7|202883.7|202918|202828.7|30
1645552680000|2022-02-22 17:58:00|202922.5|202872.5|202931.9|202881.9|202931.9|202881.9|202917.9|202867.9|33
1645552690000|2022-02-22 17:58:10|202930.9|202880.9|202979.2|202829.2|202979.2|202883.6|202924.9|202828|27
1645552700000|2022-02-22 17:58:20|202975.3|202825.3|202945.9|202895.9|202996.8|202895.9|202926.3|202825.3|28
1645552710000|2022-02-22 17:58:30|202996.5|202846.5|202997.9|202847.9|203001.4|202900.5|202945|202844.2|30
1645552720000|2022-02-22 17:58:40|202998.1|202848.1|202999.3|202849.3|203001.9|202851.9|202997.1|202847.1|16
1645552730000|2022-02-22 17:58:50|202999.2|202849.2|202999.9|202849.9|203000.9|202850.9|202998.2|202848.2|22
1645552740000|2022-02-22 17:59:00|203002.6|202852.6|202994.4|202844.4|203005.2|202911.4|202950.8|202844.4|24
1645552750000|2022-02-22 17:59:10|202946.8|202896.8|202947.5|202897.5|202947.5|202897.5|202946.3|202896.3|11
1645552760000|2022-02-22 17:59:20|202947.7|202897.7|202933|202883|202987|202897.8|202931.2|202831|28
1645552770000|2022-02-22 17:59:30|202976.4|202826.4|202925|202875|202976.4|202881.9|202913.5|202806.5|35
1645552780000|2022-02-22 17:59:40|202926.1|202876.1|202980|202830|202980|202884.5|202926.1|202830|32
1645552790000|2022-02-22 17:59:50|202979.9|202829.9|202946.5|202796.5|202981.3|202880.8|202894.8|202793.5|32
1645552800000|2022-02-22 18:00:00|202943.7|202793.7|202934|202784|202943.7|202843.8|202882|202782.3|37
1645552810000|2022-02-22 18:00:10|202887.4|202837.4|202894|202844|202940.8|202845.7|202883.9|202790.2|29
1645552820000|2022-02-22 18:00:20|202893.6|202843.6|202860.8|202810.8|202942.8|202844.1|202860.5|202763.7|25
1645552830000|2022-02-22 18:00:30|202861|202811|202861.2|202811.2|202861.7|202811.7|202859.9|202809.9|17
1645552840000|2022-02-22 18:00:40|202861.3|202811.3|202936.8|202786.8|202937.8|202839.2|202859.8|202769.1|25
1645552850000|2022-02-22 18:00:50|202936.2|202786.2|202889.4|202839.4|202939.7|202841.9|202877.2|202781|31
1645552860000|2022-02-22 18:01:00|202894.8|202844.8|202897|202847|202899.3|202849.3|202893.3|202843.3|29
1645552870000|2022-02-22 18:01:10|202897.1|202847.1|202898.5|202848.5|202899.3|202849.3|202896.1|202846.1|18
1645552880000|2022-02-22 18:01:20|202898.4|202848.4|202915.6|202865.6|202920.1|202870.1|202896.8|202846.8|17
1645552890000|2022-02-22 18:01:30|202916.2|202866.2|202906.3|202856.3|202967.7|202874.5|202905.6|202816.4|36
1645552900000|2022-02-22 18:01:40|202903.9|202853.9|202907|202857|202910.2|202860.2|202903.5|202853.5|23
1645552910000|2022-02-22 18:01:50|202907.6|202857.6|202907.2|202857.2|202909.1|202859.1|202906.9|202856.9|20
1645552920000|2022-02-22 18:02:00|202908.5|202858.5|202902.7|202852.7|202974.7|202876.2|202902.4|202813.6|33
1645552930000|2022-02-22 18:02:10|202905.2|202855.2|202902.9|202852.9|202905.2|202855.2|202901.4|202851.4|24
1645552940000|2022-02-22 18:02:20|202902.7|202852.7|202902.2|202852.2|202954.8|202854.7|202902|202801.5|26
1645552950000|2022-02-22 18:02:30|202902.3|202852.3|202901.4|202851.4|202906|202856|202900.1|202850.1|21
1645552960000|2022-02-22 18:02:40|202906|202856|202901.7|202851.7|202906|202856|202898.9|202848.9|19
1645552970000|2022-02-22 18:02:50|202901.9|202851.9|202901.4|202851.4|202902.9|202852.9|202901.4|202851.4|23
1645552980000|2022-02-22 18:03:00|202901.3|202851.3|202890.1|202840.1|202904.2|202854.2|202889.5|202839.5|21
1645552990000|2022-02-22 18:03:10|202890|202840|202891|202841|202896.9|202846.9|202890|202840|20
1645553000000|2022-02-22 18:03:20|202891.7|202841.7|202895.2|202845.2|202895.2|202845.2|202890.5|202840.5|14
1645553010000|2022-02-22 18:03:30|202894.7|202844.7|202893.9|202843.9|202947.1|202845.8|202893.9|202797.1|11
1645553020000|2022-02-22 18:03:40|202894.2|202844.2|202888.2|202738.2|202896.1|202846.1|202839.1|202734.9|21
1645553030000|2022-02-22 18:03:50|202888|202738|202804.1|202754.1|202888.6|202792.9|202798.9|202702.2|26
1645553040000|2022-02-22 18:04:00|202802.1|202752.1|202850.2|202700.2|202862.4|202761.7|202799|202689|34
1645553050000|2022-02-22 18:04:10|202850.6|202700.6|202853.9|202703.9|202861.8|202759.1|202806.1|202700.6|29
1645553060000|2022-02-22 18:04:20|202853.5|202703.5|202851.9|202701.9|202858|202755.1|202803.6|202700.3|27
1645553070000|2022-02-22 18:04:30|202853|202703|202797.5|202747.5|202856.4|202751.5|202797.5|202702|30
1645553080000|2022-02-22 18:04:40|202799.5|202749.5|202798.8|202748.8|202849|202749.5|202796.9|202696.5|14
1645553090000|2022-02-22 18:04:50|202800.3|202750.3|202804.9|202754.9|202805.2|202755.2|202797|202747|21
1645553100000|2022-02-22 18:05:00|202804.8|202754.8|202795.8|202745.8|202855.6|202756.2|202791.6|202705.6|35
1645553110000|2022-02-22 18:05:10|202794.7|202744.7|202795.6|202745.6|202798.8|202748.8|202793.9|202743.9|24
1645553120000|2022-02-22 18:05:20|202796|202746|202834.4|202784.4|202893.8|202795.4|202796|202740|27
1645553130000|2022-02-22 18:05:30|202834.3|202784.3|202842.7|202792.7|202843.7|202793.7|202834.3|202784.3|27
1645553140000|2022-02-22 18:05:40|202849.1|202799.1|202841.1|202791.1|202897.9|202801.5|202839.8|202745.7|27
1645553150000|2022-02-22 18:05:50|202840.6|202790.6|202898|202748|202898.2|202792.3|202838|202742.5|22
1645553160000|2022-02-22 18:06:00|202845.7|202795.7|202894.2|202744.2|202897.8|202799.9|202838.1|202736.6|31
1645553170000|2022-02-22 18:06:10|202894.7|202744.7|202899.4|202749.4|202899.4|202749.4|202894.1|202744.1|15
1645553180000|2022-02-22 18:06:20|202898.5|202748.5|202849.9|202799.9|202898.5|202799.9|202841.8|202739.8|23
1645553190000|2022-02-22 18:06:30|202850.2|202800.2|202841.1|202791.1|202850.2|202800.2|202839.9|202789.9|27
1645553200000|2022-02-22 18:06:40|202841.3|202791.3|202840.5|202790.5|202842.3|202792.3|202838.4|202788.4|20
1645553210000|2022-02-22 18:06:50|202843.1|202793.1|202844.4|202794.4|202846.8|202796.8|202840.4|202790.4|29
1645553220000|2022-02-22 18:07:00|202842.2|202792.2|202894.8|202744.8|202895.3|202799.9|202840.4|202742.1|24
1645553230000|2022-02-22 18:07:10|202895.2|202745.2|202892.3|202742.3|202897.6|202747.6|202892.3|202742.3|17
1645553240000|2022-02-22 18:07:20|202841.1|202791.1|202889.6|202739.6|202894.5|202797.5|202841.1|202739.6|30
1645553250000|2022-02-22 18:07:30|202889.9|202739.9|202892.4|202742.4|202897.3|202747.3|202889.9|202739.9|34
1645553260000|2022-02-22 18:07:40|202894.4|202744.4|202844.7|202794.7|202897.6|202796|202839.7|202742.6|28
1645553270000|2022-02-22 18:07:50|202844.1|202794.1|202842.9|202792.9|202846.7|202796.7|202842.3|202792.3|22
1645553280000|2022-02-22 18:08:00|202843.1|202793.1|202837.2|202787.2|202896|202796.3|202836.8|202742.6|30
1645553290000|2022-02-22 18:08:10|202837.1|202787.1|202839.3|202789.3|202841.8|202791.8|202836.9|202786.9|29
1645553300000|2022-02-22 18:08:20|202839.1|202789.1|202831.9|202781.9|202844.8|202794.8|202825|202775|27
1645553310000|2022-02-22 18:08:30|202835|202785|202893.8|202743.8|202893.8|202793.1|202833.7|202743.8|32
1645553320000|2022-02-22 18:08:40|202893|202743|202838.8|202788.8|202897.9|202799.2|202834.6|202739.3|33
1645553330000|2022-02-22 18:08:50|202841.5|202791.5|202837.3|202787.3|202845|202795|202836|202786|31
1645553340000|2022-02-22 18:09:00|202837.5|202787.5|202851.1|202801.1|202895.9|202801.1|202837.5|202745.9|28
1645553350000|2022-02-22 18:09:10|202849.8|202799.8|202904.6|202754.6|202905.1|202804.3|202848.8|202748.2|22
1645553360000|2022-02-22 18:09:20|202904.4|202754.4|202902.4|202752.4|202904.4|202754.4|202902.1|202752.1|19
1645553370000|2022-02-22 18:09:30|202902.5|202752.5|202842.2|202792.2|202902.5|202802.5|202841|202743.2|23
1645553380000|2022-02-22 18:09:40|202843.3|202793.3|202903.7|202753.7|202903.7|202806.7|202841|202741.6|20
1645553390000|2022-02-22 18:09:50|202853.2|202803.2|202855.2|202805.2|202855.3|202805.3|202852.1|202802.1|22
1645553400000|2022-02-22 18:10:00|202853.8|202803.8|202848.8|202798.8|202857.3|202807.3|202846.8|202796.8|28
1645553410000|2022-02-22 18:10:10|202848.4|202798.4|202850.7|202800.7|202853.8|202803.8|202848.3|202798.3|27
1645553420000|2022-02-22 18:10:20|202849.7|202799.7|202847.2|202797.2|202851|202801|202846.7|202796.7|22
1645553430000|2022-02-22 18:10:30|202848.7|202798.7|202853.5|202803.5|202904.9|202804.4|202844|202751.7|29
1645553440000|2022-02-22 18:10:40|202854.4|202804.4|202851.7|202801.7|202854.4|202804.4|202850|202800|18
1645553450000|2022-02-22 18:10:50|202851.9|202801.9|202857.6|202807.6|202857.9|202807.9|202851.6|202801.6|30
1645553460000|2022-02-22 18:11:00|202857.5|202807.5|202858.6|202808.6|202924.5|202829.1|202857.1|202774.5|28
1645553470000|2022-02-22 18:11:10|202858.4|202808.4|202858.1|202808.1|202859.5|202809.5|202853.1|202803.1|28
1645553480000|2022-02-22 18:11:20|202858.7|202808.7|202850.7|202800.7|202860.8|202810.8|202850.1|202800.1|32
1645553490000|2022-02-22 18:11:30|202847.4|202797.4|202851.9|202801.9|202852.8|202802.8|202847.4|202797.4|27
1645553500000|2022-02-22 18:11:40|202852|202802|202846.4|202796.4|202863.7|202813.7|202841.4|202791.4|24
1645553510000|2022-02-22 18:11:50|202846.6|202796.6|202852.4|202802.4|202857.2|202807.2|202844.6|202794.6|27
1645553520000|2022-02-22 18:12:00|202851.5|202801.5|202849.3|202799.3|202853.5|202803.5|202849.3|202799.3|22
1645553530000|2022-02-22 18:12:10|202849.7|202799.7|202839.3|202789.3|202853.4|202803.4|202839.3|202789.3|27
1645553540000|2022-02-22 18:12:20|202839.7|202789.7|202844.9|202794.9|202844.9|202794.9|202838.3|202788.3|16
1645553550000|2022-02-22 18:12:30|202844.7|202794.7|202842.1|202792.1|202844.8|202794.8|202842|202792|15
1645553560000|2022-02-22 18:12:40|202842.3|202792.3|202842.1|202792.1|202843.4|202793.4|202841.5|202791.5|12
1645553570000|2022-02-22 18:12:50|202841.4|202791.4|202843.1|202793.1|202845|202795|202839.4|202789.4|17
1645553580000|2022-02-22 18:13:00|202843.4|202793.4|202841.9|202791.9|202848.8|202798.8|202839.2|202789.2|25
1645553590000|2022-02-22 18:13:10|202840.3|202790.3|202843.6|202793.6|202843.8|202793.8|202839.4|202789.4|19
1645553600000|2022-02-22 18:13:20|202842.3|202792.3|202845.8|202795.8|202848.3|202798.3|202841.2|202791.2|25
1645553610000|2022-02-22 18:13:30|202845.2|202795.2|202851.7|202801.7|202853.3|202803.3|202842.9|202792.9|27
1645553620000|2022-02-22 18:13:40|202848.4|202798.4|202847.1|202797.1|202892.9|202798.4|202838.6|202742.9|18
1645553630000|2022-02-22 18:13:50|202847.4|202797.4|202851.8|202801.8|202904.3|202804.1|202847.4|202749.7|19
1645553640000|2022-02-22 18:14:00|202851.3|202801.3|202853.4|202803.4|202853.4|202803.4|202846.8|202796.8|17
1645553650000|2022-02-22 18:14:10|202852.2|202802.2|202902.4|202752.4|202902.9|202802.2|202849.4|202748.3|26
1645553660000|2022-02-22 18:14:20|202902.6|202752.6|202903.9|202753.9|202903.9|202799.4|202847.6|202747.5|22
1645553670000|2022-02-22 18:14:30|202905.5|202755.5|202901|202751|202905.5|202800.9|202848.6|202748.4|24
1645553680000|2022-02-22 18:14:40|202900.9|202750.9|202903.3|202753.3|202904.9|202754.9|202900|202750|17
1645553690000|2022-02-22 18:14:50|202901.9|202751.9|202905.9|202755.9|202908|202758|202900.5|202750.5|12
1645553700000|2022-02-22 18:15:00|202904.5|202754.5|202900.7|202750.7|202904.5|202754.5|202900.7|202750.7|23
1645553710000|2022-02-22 18:15:10|202903.1|202753.1|202967.9|202817.9|202971.9|202872.2|202897|202753.1|31
1645553720000|2022-02-22 18:15:20|202966.9|202816.9|202971|202821|202973.1|202823.1|202966.9|202816.9|24
1645553730000|2022-02-22 18:15:30|202971.5|202821.5|202932.5|202882.5|202978|202882.5|202923.2|202820.3|17
1645553740000|2022-02-22 18:15:40|202975|202825|202978.5|202828.5|202979.9|202829.9|202974.1|202824.1|39
1645553750000|2022-02-22 18:15:50|202975.5|202825.5|202974.2|202824.2|202980.8|202879.7|202925.6|202822.7|40
1645553760000|2022-02-22 18:16:00|202977.1|202827.1|202974.7|202824.7|202980.7|202830.7|202972.8|202822.8|34
1645553770000|2022-02-22 18:16:10|202979.2|202829.2|202976.7|202826.7|202980.3|202830.3|202973.3|202823.3|39
1645553780000|2022-02-22 18:16:20|202979.2|202829.2|202993.9|202843.9|202996.8|202892|202940.1|202827.2|33
1645553790000|2022-02-22 18:16:30|202993.5|202843.5|202992.3|202842.3|202993.9|202843.9|202991.8|202841.8|30
1645553800000|2022-02-22 18:16:40|202992.1|202842.1|202968|202918|203023.2|202919.5|202966.8|202842.1|34
1645553810000|2022-02-22 18:16:50|202967.7|202917.7|203025.9|202875.9|203026.1|202920.7|202967.7|202867|37
1645553820000|2022-02-22 18:17:00|203024.8|202874.8|203047.9|202897.9|203054.7|202952.3|202998.4|202874.8|34
1645553830000|2022-02-22 18:17:10|203046|202896|203009.8|202959.8|203058.5|202960.9|203007.9|202894.4|26
1645553840000|2022-02-22 18:17:20|202983.4|202933.4|203044.6|202894.6|203046.5|202933.4|202983.4|202882.4|26
1645553850000|2022-02-22 18:17:30|203044.4|202894.4|203052.3|202902.3|203053.4|202903.4|203044.4|202894.4|25
1645553860000|2022-02-22 18:17:40|203056.2|202906.2|203053.9|202903.9|203056.9|202906.9|203052.8|202902.8|32
1645553870000|2022-02-22 18:17:50|203054.9|202904.9|203056.2|202906.2|203057.4|202907.4|203054.2|202904.2|22
1645553880000|2022-02-22 18:18:00|203056.4|202906.4|203055.9|202905.9|203066|202916|203054.2|202904.2|31
1645553890000|2022-02-22 18:18:10|203056.2|202906.2|203054.6|202904.6|203056.3|202906.3|203053.9|202903.9|22
1645553900000|2022-02-22 18:18:20|203054.8|202904.8|203055.8|202905.8|203056.1|202906.1|203053.8|202903.8|15
1645553910000|2022-02-22 18:18:30|203059.3|202909.3|203060.5|202910.5|203064.7|202966.5|203007|202905.6|31
1645553920000|2022-02-22 18:18:40|203069|202919|203039.9|202989.9|203100.8|202998.9|203039.4|202908.9|35
1645553930000|2022-02-22 18:18:50|203041.1|202991.1|203016.1|202966.1|203043.7|202993.7|203009.5|202959.5|35
1645553940000|2022-02-22 18:19:00|203013|202963|203018.4|202968.4|203022.9|202972.9|203009.1|202959.1|30
1645553950000|2022-02-22 18:19:10|203015.9|202965.9|203040|202990|203041.3|202991.3|203015.5|202965.5|29
1645553960000|2022-02-22 18:19:20|203036.1|202986.1|203095.3|202945.3|203102.4|203002|203036.1|202945.3|30
1645553970000|2022-02-22 18:19:30|203049|202999|203101|202951|203105.5|203004.4|203048.2|202942.6|27
1645553980000|2022-02-22 18:19:40|203056.1|203006.1|203091.4|202941.4|203106.9|203006.6|203040.6|202940.5|29
1645553990000|2022-02-22 18:19:50|203093.4|202943.4|203093.5|202943.5|203104.6|203005.9|203043.5|202942.2|27
1645554000000|2022-02-22 18:20:00|203092.7|202942.7|203101.5|202951.5|203103.1|202953.1|203092.7|202942.7|32
1645554010000|2022-02-22 18:20:10|203100.7|202950.7|203068.3|202918.3|203102.7|202968.9|203018.9|202916.6|31
1645554020000|2022-02-22 18:20:20|203068.6|202918.6|203067.8|202917.8|203070.2|202920.2|203066.6|202916.6|28
1645554030000|2022-02-22 18:20:30|203068.5|202918.5|203068.7|202918.7|203068.7|202918.7|203066.7|202916.7|18
1645554040000|2022-02-22 18:20:40|203068.3|202918.3|203068.5|202918.5|203069.6|202919.6|203067.6|202917.6|18
1645554050000|2022-02-22 18:20:50|203068.4|202918.4|203020.3|202970.3|203069.9|202971.1|203018.9|202918.4|17
1645554060000|2022-02-22 18:21:00|203027.8|202977.8|203069.8|202919.8|203085.6|202986.3|203027.8|202918.1|33
1645554070000|2022-02-22 18:21:10|203069|202919|203070.6|202920.6|203072|202922|203068.7|202918.7|14
1645554080000|2022-02-22 18:21:20|203070.5|202920.5|203016.1|202966.1|203070.6|202970.6|203016.1|202920.5|19
1645554090000|2022-02-22 18:21:30|203016.5|202966.5|203000.2|202950.2|203061.6|202966.5|202995.8|202910.6|26
1645554100000|2022-02-22 18:21:40|203002.3|202952.3|203026.9|202876.9|203038.1|202955.8|202979.4|202873.5|37
1645554110000|2022-02-22 18:21:50|203024.8|202874.8|203019.3|202869.3|203029.5|202925|202975|202865.6|37
1645554120000|2022-02-22 18:22:00|203020.9|202870.9|203019.1|202869.1|203023.9|202873.9|203015.6|202865.6|30
1645554130000|2022-02-22 18:22:10|203019.3|202869.3|203019|202869|203019.7|202869.7|203015.7|202865.7|24
1645554140000|2022-02-22 18:22:20|203019.5|202869.5|203020.4|202870.4|203021.6|202922.3|202972.3|202867.5|24
1645554150000|2022-02-22 18:22:30|203020.6|202870.6|203022.6|202872.6|203023.4|202922.3|202969.6|202868.1|31
1645554160000|2022-02-22 18:22:40|203022.4|202872.4|203018.2|202868.2|203022.6|202916.9|202966.5|202866.6|30
1645554170000|2022-02-22 18:22:50|203017.8|202867.8|203017.3|202867.3|203018.1|202868.1|203016.1|202866.1|18
1645554180000|2022-02-22 18:23:00|203017.1|202867.1|202999.5|202849.5|203017.3|202898.9|202948|202848.9|27
1645554190000|2022-02-22 18:23:10|203002.3|202852.3|202947.8|202897.8|203002.3|202901.1|202947.7|202849.9|32
1645554200000|2022-02-22 18:23:20|202948.2|202898.2|202969.9|202919.9|203018.7|202923.7|202948.2|202868.7|33
1645554210000|2022-02-22 18:23:30|202970.2|202920.2|203024.1|202874.1|203024.1|202922.9|202970|202870.9|23
1645554220000|2022-02-22 18:23:40|203023.4|202873.4|203023|202873|203023.8|202922.1|202964|202868.1|31
1645554230000|2022-02-22 18:23:50|203023.9|202873.9|203057.1|202907.1|203059.2|202959.3|202979.1|202872.4|32
1645554240000|2022-02-22 18:24:00|203056.6|202906.6|203030.1|202880.1|203056.6|202943.6|202983.2|202878.7|30
1645554250000|2022-02-22 18:24:10|203029.8|202879.8|203041.5|202891.5|203053.3|202953.1|202990.7|202879.8|31
1645554260000|2022-02-22 18:24:20|203038.8|202888.8|203042.8|202892.8|203045.5|202941.9|202990.3|202888.8|24
1645554270000|2022-02-22 18:24:30|203039.7|202889.7|203038.7|202888.7|203042.4|202892.4|203037.6|202887.6|25
1645554280000|2022-02-22 18:24:40|203037.2|202887.2|203022.9|202872.9|203037.3|202931.6|202968|202867.9|28
1645554290000|2022-02-22 18:24:50|202969.7|202919.7|203027.2|202877.2|203027.2|202927.6|202969.2|202868.4|24
1645554300000|2022-02-22 18:25:00|203025|202875|203018.9|202868.9|203026.6|202927.1|202968.5|202868.9|31
1645554310000|2022-02-22 18:25:10|203019.9|202869.9|202992.4|202942.4|203030.1|202944.9|202971|202868.6|28
1645554320000|2022-02-22 18:25:20|203040.4|202890.4|203058.9|202908.9|203058.9|202962.4|203002.5|202889|29
1645554330000|2022-02-22 18:25:30|203059.4|202909.4|203042.5|202992.5|203087.6|203003.6|203002.4|202902.4|30
1645554340000|2022-02-22 18:25:40|203092.1|202942.1|203075.1|202925.1|203092.1|202988.8|203025.2|202924.7|27
1645554350000|2022-02-22 18:25:50|203075.3|202925.3|203074.4|202924.4|203076|202926|203074|202924|16
1645554360000|2022-02-22 18:26:00|203074.2|202924.2|203031.4|202981.4|203080.2|202981.4|203025.9|202920.4|24
1645554370000|2022-02-22 18:26:10|203076.5|202926.5|203092.4|202942.4|203095|202996.1|203038.7|202921.6|30
1645554380000|2022-02-22 18:26:20|203091.8|202941.8|203096.1|202946.1|203096.3|202998.2|203031.5|202930.1|29
1645554390000|2022-02-22 18:26:30|203045.5|202995.5|203045.8|202995.8|203047.6|202997.6|203045.5|202995.5|26
1645554400000|2022-02-22 18:26:40|203046|202996|203107.1|202957.1|203112.1|203009.4|203045|202945.2|20
1645554410000|2022-02-22 18:26:50|203111|202961|203058.3|203008.3|203111|203009.6|203053.8|202953.4|31
1645554420000|2022-02-22 18:27:00|203060.5|203010.5|203062.2|203012.2|203115.2|203013.8|203057.9|202959.4|23
1645554430000|2022-02-22 18:27:10|203061.6|203011.6|203112.1|202962.1|203113.1|203012.7|203061.6|202959.5|20
1645554440000|2022-02-22 18:27:20|203112.5|202962.5|203043.3|202993.3|203112.9|203000.7|203041.4|202940.4|24
1645554450000|2022-02-22 18:27:30|203043.4|202993.4|203058.4|203008.4|203110.9|203014.2|203036.6|202960.9|26
1645554460000|2022-02-22 18:27:40|203058.2|203008.2|203100.8|203050.8|203138.1|203055.1|203057.6|202966.5|31
1645554470000|2022-02-22 18:27:50|203101|203051|203098.7|203048.7|203110.7|203060.7|203098.2|203048.2|26
1645554480000|2022-02-22 18:28:00|203083|203033|203097.3|203047.3|203135.5|203052.6|203064.4|202963.6|33
1645554490000|2022-02-22 18:28:10|203097.2|203047.2|203129.6|203079.6|203129.6|203079.6|203096.2|203046.2|32
1645554500000|2022-02-22 18:28:20|203131.4|203081.4|203103.4|203053.4|203137.3|203087.3|203100.6|203050.6|30
1645554510000|2022-02-22 18:28:30|203102.2|203052.2|203097.2|203047.2|203152.9|203052.9|203096.3|202997|34
1645554520000|2022-02-22 18:28:40|203095.9|203045.9|203097.9|203047.9|203098.7|203048.7|203094.9|203044.9|21
1645554530000|2022-02-22 18:28:50|203098.1|203048.1|203076.1|203026.1|203131.9|203048.5|203074.7|202974.8|23
1645554540000|2022-02-22 18:29:00|203122|202972|203089.3|202939.3|203122|203006.3|203041.2|202939.3|35
1645554550000|2022-02-22 18:29:10|203089.7|202939.7|203099.8|202949.8|203103.7|202989.7|203038.5|202937.3|31
1645554560000|2022-02-22 18:29:20|203097.4|202947.4|203106.2|202956.2|203106.7|202956.7|203092.5|202942.5|28
1645554570000|2022-02-22 18:29:30|203106.5|202956.5|203100.3|202950.3|203106.9|202956.9|203097.7|202947.7|33
1645554580000|2022-02-22 18:29:40|203100.8|202950.8|203106.8|202956.8|203106.8|202956.8|203100|202950|25
1645554590000|2022-02-22 18:29:50|203099.8|202949.8|203101.6|202951.6|203104|203002.7|203052.7|202948.1|29
1645554600000|2022-02-22 18:30:00|203102.1|202952.1|203098.3|202948.3|203103.5|202953.5|203095.6|202945.6|33
1645554610000|2022-02-22 18:30:10|203097.6|202947.6|203105.4|202955.4|203105.4|202955.4|203090.6|202940.6|33
1645554620000|2022-02-22 18:30:20|203102.4|202952.4|203105.5|202955.5|203105.9|202955.9|203102.4|202952.4|19
1645554630000|2022-02-22 18:30:30|203103.4|202953.4|203091.5|202941.5|203103.9|203001.2|203039.2|202941.5|33
1645554640000|2022-02-22 18:30:40|203091.9|202941.9|203054|202904|203091.9|202941.9|203048.2|202898.2|35
1645554650000|2022-02-22 18:30:50|203054.3|202904.3|203059.2|202909.2|203060.7|202910.7|203047.7|202897.7|32
1645554660000|2022-02-22 18:31:00|203058.8|202908.8|203062.2|202912.2|203062.3|202912.3|203058.8|202908.8|22
1645554670000|2022-02-22 18:31:10|203060.8|202910.8|203061.8|202911.8|203064.3|202972.3|203002.2|202903.7|34
1645554680000|2022-02-22 18:31:20|203058|202908|203046.5|202896.5|203063|202942|202988.3|202891.7|36
1645554690000|2022-02-22 18:31:30|203047.2|202897.2|203011.2|202861.2|203050|202932|202963.3|202860.2|35
1645554700000|2022-02-22 18:31:40|203010.4|202860.4|202967.9|202917.9|203012.8|202917.9|202962|202855.1|19
1645554710000|2022-02-22 18:31:50|202967.3|202917.3|202966.9|202916.9|203016.5|202917.5|202961.7|202865|20
1645554720000|2022-02-22 18:32:00|202967|202917|202962.5|202912.5|202968.4|202918.4|202962.5|202912.5|18
1645554730000|2022-02-22 18:32:10|202962.9|202912.9|202966.6|202916.6|202967.1|202917.1|202962.9|202912.9|18
1645554740000|2022-02-22 18:32:20|202966.5|202916.5|202964.4|202914.4|202967.5|202917.5|202964.4|202914.4|15
1645554750000|2022-02-22 18:32:30|202962.8|202912.8|203003.9|202853.9|203005.4|202912.8|202953.8|202851.4|25
1645554760000|2022-02-22 18:32:40|203003.3|202853.3|202949.8|202899.8|203005.1|202903.9|202947.4|202853.3|24
1645554770000|2022-02-22 18:32:50|202951.3|202901.3|203002.1|202852.1|203002.1|202901.3|202950.3|202849.3|16
1645554780000|2022-02-22 18:33:00|203002.7|202852.7|202978.3|202828.3|203002.9|202886.4|202929.2|202828.2|26
1645554790000|2022-02-22 18:33:10|202979.4|202829.4|202966.7|202916.7|203016.8|202919|202961.7|202829.4|18
1645554800000|2022-02-22 18:33:20|202966|202916|203001|202851|203012.1|202916|202951.9|202851|22
1645554810000|2022-02-22 18:33:30|202950.8|202900.8|203018.9|202868.9|203018.9|202917.5|202950.8|202851.5|23
1645554820000|2022-02-22 18:33:40|203021.2|202871.2|202966.1|202916.1|203021.2|202921.5|202965.2|202864.6|20
1645554830000|2022-02-22 18:33:50|202965.6|202915.6|202966.8|202916.8|203018.6|202919|202965.4|202868.5|15
1645554840000|2022-02-22 18:34:00|202967.3|202917.3|202961.4|202911.4|203013.4|202918.6|202961.4|202859.9|31
1645554850000|2022-02-22 18:34:10|202961.5|202911.5|202970.2|202920.2|203020.2|202920.4|202961.5|202868.4|26
1645554860000|2022-02-22 18:34:20|202969.9|202919.9|202968.7|202918.7|202970.9|202920.9|202968.7|202918.7|13
1645554870000|2022-02-22 18:34:30|202973.2|202923.2|203049|202899|203064.1|202965.2|202973.2|202899|26
1645554880000|2022-02-22 18:34:40|203000.5|202950.5|203033.1|202883.1|203056.1|202950.5|202983.8|202883.1|34
1645554890000|2022-02-22 18:34:50|203031.5|202881.5|203041.2|202891.2|203042.1|202938.7|202987|202881.3|30
1645554900000|2022-02-22 18:35:00|203040.1|202890.1|203005.5|202955.5|203067.9|202960.8|202995.7|202890.1|32
1645554910000|2022-02-22 18:35:10|203066.3|202916.3|203054.4|202904.4|203066.3|202966|203004.2|202904.1|30
1645554920000|2022-02-22 18:35:20|203056.7|202906.7|203067.1|202917.1|203067.1|202969.3|203016.9|202906.7|24
1645554930000|2022-02-22 18:35:30|203065.8|202915.8|203064.7|202914.7|203067|202966.7|203010.1|202909.9|33
1645554940000|2022-02-22 18:35:40|203067.6|202917.6|203015.4|202965.4|203069.7|202970.2|203008.1|202911.1|29
1645554950000|2022-02-22 18:35:50|203014.4|202964.4|203071.5|202921.5|203071.5|202969.8|203013.6|202909|24
1645554960000|2022-02-22 18:36:00|203070.5|202920.5|203026.6|202976.6|203079.4|202980.8|203004.6|202913.2|23
1645554970000|2022-02-22 18:36:10|203030|202980|203067.4|202917.4|203070.4|202980|203019.6|202916.1|29
1645554980000|2022-02-22 18:36:20|203068.8|202918.8|203028.3|202978.3|203077.1|202979.1|203024.3|202918.4|21
1645554990000|2022-02-22 18:36:30|203028.1|202978.1|203027.6|202977.6|203028.4|202978.4|203027.1|202977.1|10
1645555000000|2022-02-22 18:36:40|203027.3|202977.3|203080.7|202930.7|203081.5|202980.1|203026.2|202929.9|21
1645555010000|2022-02-22 18:36:50|203080.4|202930.4|203082|202932|203082.8|202932.8|203080.2|202930.2|11
1645555020000|2022-02-22 18:37:00|203081.4|202931.4|203084|202934|203084.4|202934.4|203081.4|202931.4|13
1645555030000|2022-02-22 18:37:10|203084.1|202934.1|203106.4|202956.4|203121.8|203010.7|203035.4|202934.1|25
1645555040000|2022-02-22 18:37:20|203106.2|202956.2|203040.5|202990.5|203106.7|202994.3|203025.4|202924.1|31
1645555050000|2022-02-22 18:37:30|203041|202991|203087.1|202937.1|203087.7|202991|203035.8|202931.7|18
1645555060000|2022-02-22 18:37:40|203087.3|202937.3|203042.2|202992.2|203092.4|202992.3|203036|202937.3|27
1645555070000|2022-02-22 18:37:50|203043.6|202993.6|203095.3|202945.3|203096.6|203002.3|203038.2|202943.9|25
1645555080000|2022-02-22 18:38:00|203095.7|202945.7|203097.3|202947.3|203099.4|202998.7|203045.5|202944.6|32
1645555090000|2022-02-22 18:38:10|203099.2|202949.2|203108.7|202958.7|203110|203010.2|203049.7|202948.3|26
1645555100000|2022-02-22 18:38:20|203109.2|202959.2|203099.6|202949.6|203109.2|203005|203043.1|202945.4|32
1645555110000|2022-02-22 18:38:30|203099.9|202949.9|203054.7|203004.7|203112.3|203014|203045.5|202943.5|36
1645555120000|2022-02-22 18:38:40|203059.3|203009.3|203077.1|203027.1|203124.6|203027.1|203059.3|202958.7|27
1645555130000|2022-02-22 18:38:50|203076.1|203026.1|203071.6|203021.6|203114.1|203027.3|203063.3|202963.4|27
1645555140000|2022-02-22 18:39:00|203071.5|203021.5|203108.7|202958.7|203121.4|203023.2|203057.2|202953.9|27
1645555150000|2022-02-22 18:39:10|203062.3|203012.3|203123.3|202973.3|203123.3|203025.2|203056|202953.9|29
1645555160000|2022-02-22 18:39:20|203125.3|202975.3|203074.5|203024.5|203125.3|203025.4|203074.5|202973.4|14
1645555170000|2022-02-22 18:39:30|203075|203025|203075.5|203025.5|203077.5|203027.5|203073.7|203023.7|15
1645555180000|2022-02-22 18:39:40|203077.3|203027.3|203062.6|203012.6|203077.5|203027.5|203062.6|203012.6|20
1645555190000|2022-02-22 18:39:50|203113|202963|203122|202972|203123.1|203027.1|203066.9|202963|27
1645555200000|2022-02-22 18:40:00|203122.7|202972.7|203119.9|202969.9|203122.7|202972.7|203118.7|202968.7|17
1645555210000|2022-02-22 18:40:10|203120.4|202970.4|203054.1|203004.1|203122.1|203004.5|203046.9|202948.2|23
1645555220000|2022-02-22 18:40:20|203054.5|203004.5|203044.5|202994.5|203107.5|203004.5|203044.5|202946.7|32
1645555230000|2022-02-22 18:40:30|203035|202985|203107|202957|203107|203002.4|203035|202950.5|29
1645555240000|2022-02-22 18:40:40|203106.9|202956.9|203102.4|202952.4|203106.9|202956.9|203101.6|202951.6|17
1645555250000|2022-02-22 18:40:50|203103.8|202953.8|203104.8|202954.8|203106|203011.6|203051.8|202952.4|26
1645555260000|2022-02-22 18:41:00|203105.7|202955.7|203103|202953|203110.2|203014.1|203055.7|202953|21
1645555270000|2022-02-22 18:41:10|203107.7|202957.7|203085.1|203035.1|203107.7|203035.7|203060.1|202957.7|22
1645555280000|2022-02-22 18:41:20|203084.9|203034.9|203176.3|203026.3|203176.3|203078.3|203084.9|203024.4|23
1645555290000|2022-02-22 18:41:30|203176.1|203026.1|203177.5|203027.5|203178.7|203028.7|203174.7|203024.7|19
1645555300000|2022-02-22 18:41:40|203177.8|203027.8|203187.8|203037.8|203189.3|203087.7|203134.4|203027.8|22
1645555310000|2022-02-22 18:41:50|203188|203038|203138|203088|203188|203090|203135.8|203037.4|21
1645555320000|2022-02-22 18:42:00|203137.9|203087.9|203139.1|203089.1|203140|203090|203136|203086|19
1645555330000|2022-02-22 18:42:10|203139.4|203089.4|203137|203087|203142.5|203092.5|203137|203087|16
1645555340000|2022-02-22 18:42:20|203137.2|203087.2|203133|203083|203182|203087.2|203130|203032|19
1645555350000|2022-02-22 18:42:30|203136.1|203086.1|203129.1|203079.1|203136.1|203086.1|203128.6|203078.6|14
1645555360000|2022-02-22 18:42:40|203128.9|203078.9|203183|203033|203185.2|203082.5|203127.4|203033|22
1645555370000|2022-02-22 18:42:50|203183.3|203033.3|203110.4|203060.4|203183.3|203062.5|203105.6|203006.5|22
1645555380000|2022-02-22 18:43:00|203110.3|203060.3|203099.5|203049.5|203110.3|203060.3|203098.6|203048.6|21
1645555390000|2022-02-22 18:43:10|203100.2|203050.2|203109.9|203059.9|203172.7|203064|203099.9|203012.8|26
1645555400000|2022-02-22 18:43:20|203109.8|203059.8|203105.3|203055.3|203109.8|203059.8|203103.1|203053.1|23
1645555410000|2022-02-22 18:43:30|203104.4|203054.4|203155.9|203005.9|203157|203055.5|203104.4|203001.7|23
1645555420000|2022-02-22 18:43:40|203156.8|203006.8|203163.1|203013.1|203165.2|203062.8|203111.5|203006.8|21
1645555430000|2022-02-22 18:43:50|203162.4|203012.4|203120.3|203070.3|203175.1|203074|203118.1|203012.4|18
1645555440000|2022-02-22 18:44:00|203123|203073|203122.9|203072.9|203124.3|203074.3|203115.8|203065.8|23
1645555450000|2022-02-22 18:44:10|203123.9|203073.9|203124.1|203074.1|203124.8|203074.8|203122.2|203072.2|15
1645555460000|2022-02-22 18:44:20|203124.5|203074.5|203162.4|203112.4|203162.4|203112.4|203122.8|203072.8|24
1645555470000|2022-02-22 18:44:30|203168.1|203118.1|203169.1|203119.1|203169.1|203119.1|203160.7|203110.7|26
1645555480000|2022-02-22 18:44:40|203167.2|203117.2|203163.1|203113.1|203167.2|203117.2|203163.1|203113.1|16
1645555490000|2022-02-22 18:44:50|203163|203113|203163.6|203113.6|203167.7|203117.7|203161.1|203111.1|26
1645555500000|2022-02-22 18:45:00|203162.3|203112.3|203180.3|203130.3|203230.2|203136.3|203162.3|203080.2|29
1645555510000|2022-02-22 18:45:10|203179.6|203129.6|203179.2|203129.2|203225|203131.3|203174.7|203075|18
1645555520000|2022-02-22 18:45:20|203181|203131|203180.5|203130.5|203181|203131|203175.5|203125.5|26
1645555530000|2022-02-22 18:45:30|203179.6|203129.6|203231.7|203081.7|203234.4|203136.5|203179.6|203080.7|29
1645555540000|2022-02-22 18:45:40|203232|203082|203183|203133|203232.1|203134.4|203180.4|203082|21
1645555550000|2022-02-22 18:45:50|203182.8|203132.8|203178.3|203128.3|203183.4|203133.4|203178.3|203128.3|15
1645555560000|2022-02-22 18:46:00|203178.6|203128.6|203151|203101|203178.8|203128.8|203144.4|203094.4|32
1645555570000|2022-02-22 18:46:10|203151.5|203101.5|203140.6|203090.6|203191.5|203102.7|203140|203041.5|28
1645555580000|2022-02-22 18:46:20|203141.2|203091.2|203112.9|203062.9|203194.1|203095|203109.7|203044.1|31
1645555590000|2022-02-22 18:46:30|203110.6|203060.6|203105.3|203055.3|203164|203064.1|203102.7|203011.6|24
1645555600000|2022-02-22 18:46:40|203105.2|203055.2|203102.8|203052.8|203155.9|203059.6|203097.9|203005.9|22
1645555610000|2022-02-22 18:46:50|203099.1|203049.1|203168.6|203018.6|203169.6|203068.7|203099.1|203018.6|27
1645555620000|2022-02-22 18:47:00|203166.4|203016.4|203120.7|203070.7|203166.9|203072.9|203117|203016.4|31
1645555630000|2022-02-22 18:47:10|203122.4|203072.4|203138.6|203088.6|203140.7|203090.7|203122.4|203072.4|27
1645555640000|2022-02-22 18:47:20|203137.9|203087.9|203140|203090|203141|203091|203137.6|203087.6|14
1645555650000|2022-02-22 18:47:30|203141.2|203091.2|203140.1|203090.1|203141.5|203091.5|203139.7|203089.7|18
1645555660000|2022-02-22 18:47:40|203140|203090|203183.3|203033.3|203185.1|203092.9|203131.4|203032|22
1645555670000|2022-02-22 18:47:50|203184|203034|203189.1|203039.1|203189.1|203039.1|203184|203034|19
1645555680000|2022-02-22 18:48:00|203186.9|203036.9|203186|203036|203191.3|203041.3|203184.3|203034.3|21
1645555690000|2022-02-22 18:48:10|203186.5|203036.5|203190|203040|203190|203040|203185.6|203035.6|17
1645555700000|2022-02-22 18:48:20|203189.5|203039.5|203188.1|203038.1|203189.5|203039.5|203188.1|203038.1|9
1645555710000|2022-02-22 18:48:30|203188.2|203038.2|203185.1|203035.1|203190.2|203040.2|203185|203035|17
1645555720000|2022-02-22 18:48:40|203184.9|203034.9|203183.8|203033.8|203184.9|203034.9|203183.1|203033.1|14
1645555730000|2022-02-22 18:48:50|203184|203034|203189.2|203039.2|203189.5|203090.6|203138|203032.2|29
1645555740000|2022-02-22 18:49:00|203187.4|203037.4|203187.3|203037.3|203189.3|203039.3|203187.3|203037.3|14
1645555750000|2022-02-22 18:49:10|203185.8|203035.8|203202.3|203052.3|203202.3|203089.5|203137.8|203034.9|30
1645555760000|2022-02-22 18:49:20|203201.5|203051.5|203200.5|203050.5|203202.5|203052.5|203197.1|203047.1|22
1645555770000|2022-02-22 18:49:30|203200.6|203050.6|203197.8|203047.8|203201.6|203051.6|203196.2|203046.2|17
1645555780000|2022-02-22 18:49:40|203199.3|203049.3|203197.4|203047.4|203202|203052|203192.6|203042.6|25
1645555790000|2022-02-22 18:49:50|203197|203047|203188.7|203038.7|203200.2|203091.3|203138.5|203027.5|33
1645555800000|2022-02-22 18:50:00|203189.9|203039.9|203189.3|203039.3|203192.5|203091.1|203141.1|203038.1|26
1645555810000|2022-02-22 18:50:10|203191|203041|203188.3|203038.3|203192.6|203042.6|203185.5|203035.5|29
1645555820000|2022-02-22 18:50:20|203189.6|203039.6|203190.3|203040.3|203190.6|203089.9|203139.3|203037.6|19
1645555830000|2022-02-22 18:50:30|203190.8|203040.8|203189.4|203039.4|203192.2|203042.2|203187.4|203037.4|21
1645555840000|2022-02-22 18:50:40|203189.9|203039.9|203191|203041|203195.6|203045.6|203188.9|203038.9|27
1645555850000|2022-02-22 18:50:50|203191.7|203041.7|203191.6|203041.6|203193.6|203043.6|203191.5|203041.5|20
1645555860000|2022-02-22 18:51:00|203191.3|203041.3|203201.5|203051.5|203201.5|203051.5|203185.2|203035.2|21
1645555870000|2022-02-22 18:51:10|203155.9|203105.9|203206.3|203056.3|203206.8|203105.9|203155.9|203054.8|20
1645555880000|2022-02-22 18:51:20|203206.7|203056.7|203205.5|203055.5|203208|203058|203203.4|203053.4|29
1645555890000|2022-02-22 18:51:30|203205.7|203055.7|203212.2|203062.2|203212.2|203112.3|203162.3|203051.5|25
1645555900000|2022-02-22 18:51:40|203211.2|203061.2|203212.2|203062.2|203213.6|203063.6|203206.8|203056.8|21
1645555910000|2022-02-22 18:51:50|203211.8|203061.8|203239.4|203089.4|203239.8|203140.3|203185.7|203057.6|21
1645555920000|2022-02-22 18:52:00|203238.2|203088.2|203224.2|203074.2|203238.3|203138.5|203180.9|203066.9|28
1645555930000|2022-02-22 18:52:10|203225.9|203075.9|203227.3|203077.3|203228.3|203078.3|203224.2|203074.2|26
1645555940000|2022-02-22 18:52:20|203227.4|203077.4|203224.3|203074.3|203228.2|203078.2|203223.3|203073.3|26
1645555950000|2022-02-22 18:52:30|203224.8|203074.8|203226.4|203076.4|203227.1|203077.1|203223.4|203073.4|23
1645555960000|2022-02-22 18:52:40|203227.1|203077.1|203232.2|203082.2|203236.1|203086.1|203220.4|203070.4|30
1645555970000|2022-02-22 18:52:50|203233.7|203083.7|203192.6|203142.6|203258|203148|203192.6|203082.5|26
1645555980000|2022-02-22 18:53:00|203193|203143|203234.8|203084.8|203247.2|203143|203193|203082.7|34
1645555990000|2022-02-22 18:53:10|203234.3|203084.3|203237.2|203087.2|203237.4|203087.4|203233.3|203083.3|19
1645556000000|2022-02-22 18:53:20|203235.3|203085.3|203235.8|203085.8|203236.4|203086.4|203234.9|203084.9|15
1645556010000|2022-02-22 18:53:30|203235.7|203085.7|203233.8|203083.8|203236.5|203130.9|203180.9|203080.4|20
1645556020000|2022-02-22 18:53:40|203232.7|203082.7|203235.2|203085.2|203236.3|203086.3|203230.7|203080.7|21
1645556030000|2022-02-22 18:53:50|203235|203085|203237.7|203087.7|203238.6|203088.6|203234.8|203084.8|27
1645556040000|2022-02-22 18:54:00|203238.8|203088.8|203238|203088|203239.2|203089.2|203237.1|203087.1|13
1645556050000|2022-02-22 18:54:10|203238.4|203088.4|203235.1|203085.1|203238.5|203088.5|203229.5|203079.5|21
1645556060000|2022-02-22 18:54:20|203201.5|203151.5|203254.4|203104.4|203258.9|203157|203201.5|203104.4|29
1645556070000|2022-02-22 18:54:30|203205.1|203155.1|203254.9|203104.9|203256.8|203156.1|203199.4|203104.3|26
1645556080000|2022-02-22 18:54:40|203254.6|203104.6|203281|203131|203282.9|203177.2|203227.1|203104.6|20
1645556090000|2022-02-22 18:54:50|203281.2|203131.2|203277.3|203127.3|203281.2|203131.2|203275.5|203125.5|16
1645556100000|2022-02-22 18:55:00|203277.8|203127.8|203272.8|203122.8|203277.8|203176.1|203222.9|203122.6|23
1645556110000|2022-02-22 18:55:10|203272.7|203122.7|203260|203110|203273.4|203170.3|203210.5|203110|34
1645556120000|2022-02-22 18:55:20|203263.7|203113.7|203269.3|203119.3|203269.3|203119.3|203263.7|203113.7|26
1645556130000|2022-02-22 18:55:30|203268.9|203118.9|203269.5|203119.5|203270.1|203168.9|203218.9|203116.4|30
1645556140000|2022-02-22 18:55:40|203267.5|203117.5|203261|203111|203270.1|203120.1|203261|203111|27
1645556150000|2022-02-22 18:55:50|203213.4|203163.4|203262.1|203112.1|203266|203164.9|203213.4|203101.6|36
1645556160000|2022-02-22 18:56:00|203260.3|203110.3|203264.5|203114.5|203265.4|203115.4|203255.1|203105.1|19
1645556170000|2022-02-22 18:56:10|203263.9|203113.9|203261.9|203111.9|203265.1|203115.1|203261.6|203111.6|18
1645556180000|2022-02-22 18:56:20|203262|203112|203264.1|203114.1|203264.7|203114.7|203260.4|203110.4|25
1645556190000|2022-02-22 18:56:30|203263.9|203113.9|203262.4|203112.4|203264.3|203114.3|203261.9|203111.9|19
1645556200000|2022-02-22 18:56:40|203262.3|203112.3|203264|203114|203265|203162|203210.5|203109.2|20
1645556210000|2022-02-22 18:56:50|203263.5|203113.5|203265.7|203115.7|203266.2|203116.2|203262|203112|14
1645556220000|2022-02-22 18:57:00|203266.3|203116.3|203239.7|203089.7|203267.3|203151.8|203185.9|203088.3|31
1645556230000|2022-02-22 18:57:10|203243.5|203093.5|203238.7|203088.7|203245|203138.5|203188.3|203087.4|29
1645556240000|2022-02-22 18:57:20|203239.8|203089.8|203237.7|203087.7|203241.7|203091.7|203237.5|203087.5|26
1645556250000|2022-02-22 18:57:30|203239|203089|203238.1|203088.1|203241.5|203091.5|203236.7|203086.7|23
1645556260000|2022-02-22 18:57:40|203236.6|203086.6|203239.1|203089.1|203240|203090|203236.6|203086.6|18
1645556270000|2022-02-22 18:57:50|203239.4|203089.4|203242.4|203092.4|203242.4|203092.4|203238.8|203088.8|17
1645556280000|2022-02-22 18:58:00|203242.5|203092.5|203215.1|203065.1|203242.5|203132|203180|203065.1|33
1645556290000|2022-02-22 18:58:10|203161.9|203111.9|203220.8|203070.8|203221.6|203115.1|203147.5|203057.1|39
1645556300000|2022-02-22 18:58:20|203222.3|203072.3|203221.6|203071.6|203223.3|203116.1|203166.1|203067.2|28
1645556310000|2022-02-22 18:58:30|203221.2|203071.2|203230.2|203080.2|203232.5|203082.5|203218.8|203068.8|30
1645556320000|2022-02-22 18:58:40|203230.1|203080.1|203225|203075|203230.1|203080.1|203221.6|203071.6|23
1645556330000|2022-02-22 18:58:50|203224.6|203074.6|203217.2|203067.2|203227.5|203077.5|203217.2|203067.2|25
1645556340000|2022-02-22 18:59:00|203216.6|203066.6|203218.1|203068.1|203225.5|203075.5|203213.9|203063.9|33
1645556350000|2022-02-22 18:59:10|203218.5|203068.5|203221.3|203071.3|203225.7|203075.7|203217.5|203067.5|28
1645556360000|2022-02-22 18:59:20|203218.8|203068.8|203216.5|203066.5|203220.2|203070.2|203215.8|203065.8|22
1645556370000|2022-02-22 18:59:30|203217.4|203067.4|203219.4|203069.4|203227.3|203077.3|203216|203066|32
1645556380000|2022-02-22 18:59:40|203219.1|203069.1|203222.7|203072.7|203229.1|203079.1|203219.1|203069.1|31
1645556390000|2022-02-22 18:59:50|203220.9|203070.9|203220.5|203070.5|203229.1|203123.2|203173.2|203067.6|37
1645556400000|2022-02-22 19:00:00|203219.8|203069.8|203237.1|203087.1|203251.2|203101.2|203219.8|203069.8|32
1645556410000|2022-02-22 19:00:10|203239|203089|203257.4|203107.4|203259.6|203158.4|203181|203078.7|36
1645556420000|2022-02-22 19:00:20|203257.8|203107.8|203278.6|203128.6|203279.8|203129.8|203257.8|203107.8|28
1645556430000|2022-02-22 19:00:30|203278.3|203128.3|203242.7|203092.7|203279.9|203152.1|203194.9|203090.8|27
1645556440000|2022-02-22 19:00:40|203244.9|203094.9|203245.4|203095.4|203252.8|203102.8|203244.8|203094.8|26
1645556450000|2022-02-22 19:00:50|203245.6|203095.6|203267.9|203117.9|203267.9|203155.7|203205.7|203095.6|35
1645556460000|2022-02-22 19:01:00|203267.3|203117.3|203268.3|203118.3|203269|203119|203263.7|203113.7|30
1645556470000|2022-02-22 19:01:10|203268.1|203118.1|203285.1|203135.1|203285.1|203186.5|203229.1|203113.7|28
1645556480000|2022-02-22 19:01:20|203285.3|203135.3|203270.8|203120.8|203290.3|203140.3|203264.5|203114.5|20
1645556490000|2022-02-22 19:01:30|203273.5|203123.5|203271.8|203121.8|203276.8|203173.2|203223.2|203119.4|31
1645556500000|2022-02-22 19:01:40|203272.9|203122.9|203255.6|203105.6|203275|203125|203255.6|203105.6|21
1645556510000|2022-02-22 19:01:50|203259.8|203109.8|203269.1|203119.1|203269.1|203164|203214|203108.6|30
1645556520000|2022-02-22 19:02:00|203269|203119|203267.3|203117.3|203272.3|203122.3|203262.8|203112.8|25
1645556530000|2022-02-22 19:02:10|203267.4|203117.4|203268.8|203118.8|203272.3|203122.3|203265|203115|22
1645556540000|2022-02-22 19:02:20|203269.2|203119.2|203269.6|203119.6|203271.1|203121.1|203268.1|203118.1|27
1645556550000|2022-02-22 19:02:30|203269.5|203119.5|203267.6|203117.6|203269.6|203119.6|203257|203107|27
1645556560000|2022-02-22 19:02:40|203267.9|203117.9|203264.4|203114.4|203269.1|203119.1|203260.4|203110.4|33
1645556570000|2022-02-22 19:02:50|203264.7|203114.7|203270.9|203120.9|203270.9|203120.9|203259.2|203109.2|36
1645556580000|2022-02-22 19:03:00|203271.8|203121.8|203273.6|203123.6|203275.1|203125.1|203271.8|203121.8|22
1645556590000|2022-02-22 19:03:10|203274.4|203124.4|203273.8|203123.8|203275.9|203125.9|203273.3|203123.3|19
1645556600000|2022-02-22 19:03:20|203273.2|203123.2|203274.3|203124.3|203275.7|203170.7|203220.7|203117.9|33
1645556610000|2022-02-22 19:03:30|203275.5|203125.5|203224.9|203174.9|203275.7|203175.8|203221.8|203116.9|27
1645556620000|2022-02-22 19:03:40|203225|203175|203274.9|203124.9|203275.5|203175|203223.6|203124.6|16
1645556630000|2022-02-22 19:03:50|203274.8|203124.8|203274.3|203124.3|203275.1|203125.1|203273.9|203123.9|18
1645556640000|2022-02-22 19:04:00|203273.9|203123.9|203268.4|203118.4|203273.9|203170.9|203212.6|203110.8|33
1645556650000|2022-02-22 19:04:10|203272|203122|203257.9|203207.9|203304.4|203208.6|203222.6|203122|36
1645556660000|2022-02-22 19:04:20|203257.6|203207.6|203263.5|203213.5|203306.1|203213.5|203255.6|203154.2|30
1645556670000|2022-02-22 19:04:30|203261.6|203211.6|203261.5|203211.5|203264.9|203214.9|203260.8|203210.8|24
1645556680000|2022-02-22 19:04:40|203261.7|203211.7|203264.3|203214.3|203265.6|203215.6|203261.4|203211.4|24
1645556690000|2022-02-22 19:04:50|203264.7|203214.7|203263.7|203213.7|203265|203215|203263.6|203213.6|17
1645556700000|2022-02-22 19:05:00|203263.9|203213.9|203267|203217|203267|203217|203263.6|203213.6|24
1645556710000|2022-02-22 19:05:10|203264.4|203214.4|203266.2|203216.2|203268.1|203218.1|203264.3|203214.3|26
1645556720000|2022-02-22 19:05:20|203267|203217|203268.5|203218.5|203317|203219.2|203260.6|203167|28
1645556730000|2022-02-22 19:05:30|203268.6|203218.6|203260.9|203210.9|203315.4|203218.6|203256.7|203160.6|28
1645556740000|2022-02-22 19:05:40|203259.4|203209.4|203310.2|203160.2|203311.1|203209.4|203258.8|203158.5|26
1645556750000|2022-02-22 19:05:50|203309.7|203159.7|203302|203252|203313|203252.8|203289.9|203159.7|28
1645556760000|2022-02-22 19:06:00|203302.4|203252.4|203297.8|203247.8|203351.7|203255.3|203297.7|203199.8|34
1645556770000|2022-02-22 19:06:10|203297.9|203247.9|203297.1|203247.1|203300|203250|203296.7|203246.7|27
1645556780000|2022-02-22 19:06:20|203297.3|203247.3|203299.4|203249.4|203299.9|203249.9|203297.3|203247.3|14
1645556790000|2022-02-22 19:06:30|203299.5|203249.5|203287.4|203237.4|203346.4|203249.5|203286.6|203192|20
1645556800000|2022-02-22 19:06:40|203290.8|203240.8|203351|203201|203351|203252.2|203290.8|203191.7|33
1645556810000|2022-02-22 19:06:50|203350.9|203200.9|203348.3|203198.3|203352.1|203202.1|203348.2|203198.2|17
1645556820000|2022-02-22 19:07:00|203348.6|203198.6|203348.7|203198.7|203349.2|203199.2|203346.6|203196.6|21
1645556830000|2022-02-22 19:07:10|203348.3|203198.3|203305.7|203255.7|203351.8|203255.7|203295.2|203198.3|18
1645556840000|2022-02-22 19:07:20|203305.1|203255.1|203301.7|203251.7|203396.4|203297.6|203301.7|203241|28
1645556850000|2022-02-22 19:07:30|203301.5|203251.5|203336.4|203286.4|203387.9|203288|203301.5|203235.1|30
1645556860000|2022-02-22 19:07:40|203333.3|203283.3|203333.9|203283.9|203334.9|203284.9|203312.8|203262.8|28
1645556870000|2022-02-22 19:07:50|203334.1|203284.1|203336.5|203286.5|203338.2|203288.2|203332.3|203282.3|23
1645556880000|2022-02-22 19:08:00|203333|203283|203333.8|203283.8|203338.8|203288.8|203333|203283|28
1645556890000|2022-02-22 19:08:10|203334.5|203284.5|203336.2|203286.2|203385.5|203286.9|203318.1|203217.5|26
1645556900000|2022-02-22 19:08:20|203337.1|203287.1|203335.6|203285.6|203339.3|203289.3|203334.2|203284.2|23
1645556910000|2022-02-22 19:08:30|203337.2|203287.2|203336.3|203286.3|203337.4|203287.4|203334.3|203284.3|24
1645556920000|2022-02-22 19:08:40|203336.2|203286.2|203337.7|203287.7|203338.1|203288.1|203335.2|203285.2|19
1645556930000|2022-02-22 19:08:50|203337.3|203287.3|203338.1|203288.1|203338.1|203288.1|203335.6|203285.6|17
1645556940000|2022-02-22 19:09:00|203337.4|203287.4|203335.2|203285.2|203337.5|203287.5|203333.8|203283.8|15
1645556950000|2022-02-22 19:09:10|203335.5|203285.5|203335.8|203285.8|203338.2|203288.2|203335.2|203285.2|20
1645556960000|2022-02-22 19:09:20|203335.9|203285.9|203335.8|203285.8|203337.2|203287.2|203333.9|203283.9|16
1645556970000|2022-02-22 19:09:30|203332.7|203282.7|203284.5|203234.5|203345.9|203282.7|203284.5|203195.9|34
1645556980000|2022-02-22 19:09:40|203282.5|203232.5|203291.6|203241.6|203330.2|203247.3|203276|203176.8|28
1645556990000|2022-02-22 19:09:50|203292|203242|203290.7|203240.7|203295.6|203245.6|203290|203240|28
1645557000000|2022-02-22 19:10:00|203290.9|203240.9|203299.4|203249.4|203347.1|203252.7|203290.9|203197.1|32
1645557010000|2022-02-22 19:10:10|203299.8|203249.8|203303|203253|203303.9|203253.9|203299.2|203249.2|18
1645557020000|2022-02-22 19:10:20|203293.4|203243.4|203290|203240|203295.3|203245.3|203290|203240|18
1645557030000|2022-02-22 19:10:30|203290.6|203240.6|203306.3|203256.3|203306.3|203256.3|203290.6|203240.6|24
1645557040000|2022-02-22 19:10:40|203355.7|203205.7|203295.2|203245.2|203359.3|203257.7|203293.9|203205.7|29
1645557050000|2022-02-22 19:10:50|203293.5|203243.5|203293|203243|203295.3|203245.3|203290.8|203240.8|26
1645557060000|2022-02-22 19:11:00|203291.7|203241.7|203302.3|203252.3|203302.6|203252.6|203290.1|203240.1|27
1645557070000|2022-02-22 19:11:10|203302.1|203252.1|203309.7|203259.7|203313.1|203263.1|203301.1|203251.1|29
1645557080000|2022-02-22 19:11:20|203308.9|203258.9|203314|203264|203314.3|203264.3|203308.4|203258.4|20
1645557090000|2022-02-22 19:11:30|203309.9|203259.9|203359.9|203209.9|203361.3|203261.3|203309.4|203209.4|25
1645557100000|2022-02-22 19:11:40|203360.1|203210.1|203309.6|203259.6|203360.9|203259.6|203300.5|203196.9|35
1645557110000|2022-02-22 19:11:50|203306.4|203256.4|203329|203279|203377.2|203279.7|203306.4|203225.7|19
1645557120000|2022-02-22 19:12:00|203328.2|203278.2|203325.5|203275.5|203374.7|203278.4|203323.9|203222.9|15
1645557130000|2022-02-22 19:12:10|203324.9|203274.9|203309.6|203259.6|203365.4|203274.9|203308.5|203209.7|26
1645557140000|2022-02-22 19:12:20|203358.6|203208.6|203325.2|203275.2|203362.5|203280.3|203312|203208.6|23
1645557150000|2022-02-22 19:12:30|203323.3|203273.3|203365.3|203215.3|203368.1|203278.8|203315.3|203212.4|22
1645557160000|2022-02-22 19:12:40|203367.1|203217.1|203316.1|203266.1|203367.1|203267.2|203312.9|203213|22
1645557170000|2022-02-22 19:12:50|203316.2|203266.2|203388.6|203238.6|203388.6|203267.5|203315.7|203215.6|22
1645557180000|2022-02-22 19:13:00|203388.1|203238.1|203378.7|203228.7|203393.3|203243.3|203378.4|203228.4|29
1645557190000|2022-02-22 19:13:10|203383.9|203233.9|203378.2|203228.2|203386.9|203284.7|203328.8|203228.2|20
1645557200000|2022-02-22 19:13:20|203376.8|203226.8|203378.3|203228.3|203383.5|203233.5|203376.8|203226.8|21
1645557210000|2022-02-22 19:13:30|203380.5|203230.5|203384.8|203234.8|203389.3|203239.3|203379|203229|19
1645557220000|2022-02-22 19:13:40|203384.6|203234.6|203386.4|203236.4|203387.3|203237.3|203373.2|203223.2|32
1645557230000|2022-02-22 19:13:50|203385.2|203235.2|203382.1|203232.1|203385.2|203235.2|203377.2|203227.2|26
1645557240000|2022-02-22 19:14:00|203382.7|203232.7|203383|203233|203386.1|203236.1|203380.5|203230.5|25
1645557250000|2022-02-22 19:14:10|203382.9|203232.9|203383.8|203233.8|203386.6|203236.6|203382.9|203232.9|20
1645557260000|2022-02-22 19:14:20|203383.7|203233.7|203384.6|203234.6|203387.6|203237.6|203383.4|203233.4|19
1645557270000|2022-02-22 19:14:30|203384.9|203234.9|203361.9|203211.9|203384.9|203234.9|203359|203209|31
1645557280000|2022-02-22 19:14:40|203361.5|203211.5|203366.1|203216.1|203367.1|203217.1|203356.5|203206.5|32
1645557290000|2022-02-22 19:14:50|203365.2|203215.2|203366.9|203216.9|203369.2|203219.2|203364.2|203214.2|27
1645557300000|2022-02-22 19:15:00|203368.3|203218.3|203367.1|203217.1|203375.4|203225.4|203366.4|203216.4|27
1645557310000|2022-02-22 19:15:10|203366.6|203216.6|203365.7|203215.7|203374.6|203224.6|203363.8|203213.8|25
1645557320000|2022-02-22 19:15:20|203362.9|203212.9|203360.6|203210.6|203371.4|203221.4|203357.6|203207.6|32
1645557330000|2022-02-22 19:15:30|203360|203210|203361.5|203211.5|203364.2|203214.2|203356.9|203206.9|31
1645557340000|2022-02-22 19:15:40|203360.7|203210.7|203315.8|203165.8|203363.6|203255.6|203305.6|203165.8|29
1645557350000|2022-02-22 19:15:50|203316.8|203166.8|203320.2|203170.2|203321.1|203171.1|203315.9|203165.9|24
1645557360000|2022-02-22 19:16:00|203320|203170|203265.6|203215.6|203320|203215.6|203262.8|203161.5|30
1645557370000|2022-02-22 19:16:10|203265.7|203215.7|203316.7|203166.7|203322.9|203219.7|203265.2|203166.7|23
1645557380000|2022-02-22 19:16:20|203318.5|203168.5|203318.1|203168.1|203332.6|203241|203272.5|203166.4|29
1645557390000|2022-02-22 19:16:30|203317.9|203167.9|203317.9|203167.9|203318.3|203168.3|203314.7|203164.7|17
1645557400000|2022-02-22 19:16:40|203314.6|203164.6|203327.5|203177.5|203328.7|203178.7|203314.6|203164.6|21
1645557410000|2022-02-22 19:16:50|203322.6|203172.6|203323.1|203173.1|203325.8|203175.8|203321.2|203171.2|16
1645557420000|2022-02-22 19:17:00|203323.2|203173.2|203321.7|203171.7|203330.2|203180.2|203314|203164|35
1645557430000|2022-02-22 19:17:10|203320.7|203170.7|203311.3|203161.3|203322.2|203172.2|203310.8|203160.8|26
1645557440000|2022-02-22 19:17:20|203310.5|203160.5|203312.1|203162.1|203318.1|203168.1|203309.3|203159.3|28
1645557450000|2022-02-22 19:17:30|203314.5|203164.5|203311.5|203161.5|203314.5|203164.5|203310|203160|25
1645557460000|2022-02-22 19:17:40|203311.6|203161.6|203311.5|203161.5|203312.7|203162.7|203309|203159|24
1645557470000|2022-02-22 19:17:50|203309.7|203159.7|203314.7|203164.7|203315.4|203165.4|203309.7|203159.7|21
1645557480000|2022-02-22 19:18:00|203314.8|203164.8|203314.8|203164.8|203315|203165|203310.8|203160.8|23
1645557490000|2022-02-22 19:18:10|203314.6|203164.6|203315|203165|203316.7|203166.7|203311.3|203161.3|29
1645557500000|2022-02-22 19:18:20|203315.2|203165.2|203316.7|203166.7|203317.7|203167.7|203314.9|203164.9|16
1645557510000|2022-02-22 19:18:30|203316.6|203166.6|203314.7|203164.7|203319.1|203169.1|203311.3|203161.3|18
1645557520000|2022-02-22 19:18:40|203313.7|203163.7|203312.4|203162.4|203317.3|203167.3|203310.4|203160.4|23
1645557530000|2022-02-22 19:18:50|203312.2|203162.2|203318.3|203168.3|203319.9|203169.9|203310.8|203160.8|25
1645557540000|2022-02-22 19:19:00|203317|203167|203308.1|203158.1|203317.8|203167.8|203306.1|203156.1|24
1645557550000|2022-02-22 19:19:10|203308.5|203158.5|203312.8|203162.8|203315.1|203165.1|203307.7|203157.7|28
1645557560000|2022-02-22 19:19:20|203311.7|203161.7|203313.9|203163.9|203314|203164|203307.7|203157.7|27
1645557570000|2022-02-22 19:19:30|203313|203163|203316.1|203166.1|203319.1|203169.1|203310.5|203160.5|25
1645557580000|2022-02-22 19:19:40|203315.1|203165.1|203324.6|203174.6|203324.6|203174.6|203315.1|203165.1|15
1645557590000|2022-02-22 19:19:50|203324.5|203174.5|203322.4|203172.4|203326.1|203176.1|203322.4|203172.4|27
1645557600000|2022-02-22 19:20:00|203320.5|203170.5|203314.5|203164.5|203321.7|203171.7|203314.5|203164.5|36
1645557610000|2022-02-22 19:20:10|203313.4|203163.4|203314.4|203164.4|203317.9|203167.9|203311.6|203161.6|24
1645557620000|2022-02-22 19:20:20|203313.5|203163.5|203350.4|203200.4|203352.3|203202.3|203313.5|203163.5|24
1645557630000|2022-02-22 19:20:30|203348.5|203198.5|203346.9|203196.9|203351.9|203201.9|203342.9|203192.9|27
1645557640000|2022-02-22 19:20:40|203345.5|203195.5|203348.7|203198.7|203350.7|203200.7|203344.3|203194.3|22
1645557650000|2022-02-22 19:20:50|203348.5|203198.5|203318.1|203168.1|203348.5|203198.5|203312.7|203162.7|26
1645557660000|2022-02-22 19:21:00|203318|203168|203315.7|203165.7|203318.2|203168.2|203313.8|203163.8|22
1645557670000|2022-02-22 19:21:10|203314.6|203164.6|203313.6|203163.6|203317|203167|203313.6|203163.6|16
1645557680000|2022-02-22 19:21:20|203328.4|203178.4|203314.4|203164.4|203335.5|203207.7|203257.4|203155|34
1645557690000|2022-02-22 19:21:30|203312.7|203162.7|203310|203160|203324.7|203174.7|203310|203160|31
1645557700000|2022-02-22 19:21:40|203309.9|203159.9|203308.8|203158.8|203312.4|203162.4|203306.2|203156.2|16
1645557710000|2022-02-22 19:21:50|203308.3|203158.3|203302.6|203152.6|203320.7|203170.7|203301.5|203151.5|34
1645557720000|2022-02-22 19:22:00|203314.1|203164.1|203304.4|203154.4|203323.1|203173.1|203303.4|203153.4|29
1645557730000|2022-02-22 19:22:10|203303.8|203153.8|203305.5|203155.5|203306.7|203156.7|203299.7|203149.7|20
1645557740000|2022-02-22 19:22:20|203306.2|203156.2|203336.2|203186.2|203354.2|203204.2|203305.5|203155.5|27
1645557750000|2022-02-22 19:22:30|203339.3|203189.3|203350.3|203200.3|203351.3|203201.3|203337.3|203187.3|32
1645557760000|2022-02-22 19:22:40|203350.5|203200.5|203337.5|203187.5|203350.5|203200.5|203328.2|203178.2|28
1645557770000|2022-02-22 19:22:50|203348.6|203198.6|203336.7|203186.7|203351.8|203201.8|203334.5|203184.5|33
1645557780000|2022-02-22 19:23:00|203339.5|203189.5|203353.1|203203.1|203354.7|203204.7|203339.5|203189.5|31
1645557790000|2022-02-22 19:23:10|203351.9|203201.9|203353.9|203203.9|203355.5|203205.5|203350|203200|26
1645557800000|2022-02-22 19:23:20|203354.5|203204.5|203355.3|203205.3|203357.5|203207.5|203354.5|203204.5|26
1645557810000|2022-02-22 19:23:30|203354.9|203204.9|203356.6|203206.6|203358.6|203208.6|203354.5|203204.5|26
1645557820000|2022-02-22 19:23:40|203357.1|203207.1|203351.7|203201.7|203357.7|203207.7|203351.7|203201.7|24
1645557830000|2022-02-22 19:23:50|203352.6|203202.6|203425.2|203275.2|203425.2|203275.2|203350.6|203200.6|37
1645557840000|2022-02-22 19:24:00|203422.6|203272.6|203384.9|203234.9|203431.8|203281.8|203384.9|203234.9|40
1645557850000|2022-02-22 19:24:10|203386.6|203236.6|203397.5|203247.5|203403.8|203253.8|203374|203224|32
1645557860000|2022-02-22 19:24:20|203398.4|203248.4|203393|203243|203398.4|203248.4|203384.5|203234.5|37
1645557870000|2022-02-22 19:24:30|203395.4|203245.4|203483.2|203333.2|203512.7|203362.7|203346|203245.4|35
1645557880000|2022-02-22 19:24:40|203482.6|203332.6|203485.7|203335.7|203517|203367|203481.7|203331.7|30
1645557890000|2022-02-22 19:24:50|203485.8|203335.8|203475.6|203325.6|203488.7|203338.7|203465.9|203315.9|29
1645557900000|2022-02-22 19:25:00|203473.4|203323.4|203398.2|203248.2|203477.3|203327.3|203398.2|203248.2|39
1645557910000|2022-02-22 19:25:10|203397.4|203247.4|203317.1|203167.1|203400.2|203250.2|203316.6|203166.6|37
1645557920000|2022-02-22 19:25:20|203318.7|203168.7|203320.9|203170.9|203321.9|203171.9|203227.8|203077.8|39
1645557930000|2022-02-22 19:25:30|203321|203171|203433.8|203283.8|203434|203284|203279.5|203129.5|39
1645557940000|2022-02-22 19:25:40|203430|203280|203425.1|203275.1|203435|203285|203391.9|203241.9|39
1645557950000|2022-02-22 19:25:50|203420.8|203270.8|203483.3|203333.3|203484.5|203334.5|203420.7|203270.7|38
1645557960000|2022-02-22 19:26:00|203481.3|203331.3|203488.9|203338.9|203492.6|203342.6|203470.2|203320.2|39
1645557970000|2022-02-22 19:26:10|203493|203343|203489.8|203339.8|203497.7|203347.7|203477.4|203327.4|38
1645557980000|2022-02-22 19:26:20|203480.7|203330.7|203443.5|203293.5|203507.4|203357.4|203442.4|203292.4|38
1645557990000|2022-02-22 19:26:30|203432.4|203282.4|203432.5|203282.5|203448.2|203298.2|203420.5|203270.5|40
1645558000000|2022-02-22 19:26:40|203433.4|203283.4|203405.4|203255.4|203446.9|203296.9|203404.5|203254.5|38
1645558010000|2022-02-22 19:26:50|203405.7|203255.7|203364.8|203214.8|203407.6|203257.6|203349|203199|34
1645558020000|2022-02-22 19:27:00|203367.9|203217.9|203333.7|203183.7|203367.9|203217.9|203322.8|203172.8|38
1645558030000|2022-02-22 19:27:10|203342|203192|203325.1|203175.1|203342|203192|203319.4|203169.4|39
1645558040000|2022-02-22 19:27:20|203325.9|203175.9|203366.5|203216.5|203366.5|203216.5|203320.7|203170.7|38
1645558050000|2022-02-22 19:27:30|203366.3|203216.3|203336|203186|203367.1|203217.1|203332.7|203182.7|35
1645558060000|2022-02-22 19:27:40|203335.8|203185.8|203307|203157|203337.3|203187.3|203301.8|203151.8|39
1645558070000|2022-02-22 19:27:50|203306.5|203156.5|203319.8|203169.8|203322.1|203172.1|203288.5|203138.5|34
1645558080000|2022-02-22 19:28:00|203320.1|203170.1|203319.9|203169.9|203323.1|203173.1|203316.4|203166.4|36
1645558090000|2022-02-22 19:28:10|203309.3|203159.3|203316.7|203166.7|203322.1|203172.1|203298.8|203148.8|38
1645558100000|2022-02-22 19:28:20|203317.3|203167.3|203339.6|203189.6|203346.1|203196.1|203317.3|203167.3|32
1645558110000|2022-02-22 19:28:30|203339.8|203189.8|203320.3|203170.3|203345.3|203195.3|203308.5|203158.5|39
1645558120000|2022-02-22 19:28:40|203320.4|203170.4|203320.6|203170.6|203321.8|203171.8|203305.1|203155.1|35
1645558130000|2022-02-22 19:28:50|203319.3|203169.3|203310|203160|203322.4|203172.4|203302.8|203152.8|35
1645558140000|2022-02-22 19:29:00|203310.6|203160.6|203315.6|203165.6|203322.1|203172.1|203305|203155|36
1645558150000|2022-02-22 19:29:10|203315.5|203165.5|203317.4|203167.4|203325.1|203175.1|203306.5|203156.5|36
1645558160000|2022-02-22 19:29:20|203317.9|203167.9|203309.9|203159.9|203342.7|203192.7|203303.7|203153.7|38
1645558170000|2022-02-22 19:29:30|203308.2|203158.2|203324.2|203174.2|203326.9|203176.9|203308.2|203158.2|30
1645558180000|2022-02-22 19:29:40|203323.1|203173.1|203325.1|203175.1|203327.9|203177.9|203307.5|203157.5|39
1645558190000|2022-02-22 19:29:50|203312.7|203162.7|203306.1|203156.1|203319.1|203169.1|203302.6|203152.6|36
1645558200000|2022-02-22 19:30:00|203294.3|203144.3|203301.1|203151.1|203315.7|203165.7|203294.3|203144.3|38
1645558210000|2022-02-22 19:30:10|203300.9|203150.9|203320.8|203170.8|203326|203176|203300.9|203150.9|37
1645558220000|2022-02-22 19:30:20|203316.3|203166.3|203303.5|203153.5|203317.1|203167.1|203302.6|203152.6|36
1645558230000|2022-02-22 19:30:30|203304.6|203154.6|203316|203166|203323.3|203173.3|203304.6|203154.6|32
1645558240000|2022-02-22 19:30:40|203315.2|203165.2|203288.4|203138.4|203321.7|203171.7|203287.1|203137.1|39
1645558250000|2022-02-22 19:30:50|203288.2|203138.2|203293.4|203143.4|203295.3|203145.3|203282.8|203132.8|35
1645558260000|2022-02-22 19:31:00|203293|203143|203318.1|203168.1|203322.1|203172.1|203293|203143|34
1645558270000|2022-02-22 19:31:10|203319.6|203169.6|203282.1|203132.1|203319.6|203169.6|203277.1|203127.1|35
1645558280000|2022-02-22 19:31:20|203280.2|203130.2|203266.7|203116.7|203283.9|203133.9|203246|203096|31
1645558290000|2022-02-22 19:31:30|203266.3|203116.3|203274.5|203124.5|203287|203137|203266.3|203116.3|34
1645558300000|2022-02-22 19:31:40|203278.2|203128.2|203274|203124|203286.5|203136.5|203263.6|203113.6|38
1645558310000|2022-02-22 19:31:50|203272.3|203122.3|203286.6|203136.6|203286.9|203136.9|203267.4|203117.4|35
1645558320000|2022-02-22 19:32:00|203285.6|203135.6|203260.1|203110.1|203285.6|203135.6|203249.5|203099.5|37
1645558330000|2022-02-22 19:32:10|203256.6|203106.6|203224.2|203074.2|203262|203112|203213.8|203063.8|38
1645558340000|2022-02-22 19:32:20|203222.6|203072.6|203175.1|203025.1|203222.6|203072.6|203174.3|203024.3|38
1645558350000|2022-02-22 19:32:30|203173.8|203023.8|203190.6|203040.6|203190.6|203040.6|203165.4|203015.4|32
1645558360000|2022-02-22 19:32:40|203170.6|203020.6|203162.2|203012.2|203173.4|203023.4|203147.8|202997.8|33
1645558370000|2022-02-22 19:32:50|203161.3|203011.3|203151.4|203001.4|203163.9|203013.9|203150.6|203000.6|38
1645558380000|2022-02-22 19:33:00|203148.7|202998.7|203152.5|203002.5|203158.4|203008.4|203130.4|202980.4|38
1645558390000|2022-02-22 19:33:10|203152.3|203002.3|203162.4|203012.4|203164.9|203014.9|203145.7|202995.7|38
1645558400000|2022-02-22 19:33:20|203161.2|203011.2|203135.2|202985.2|203162.1|203012.1|203132.7|202982.7|36
1645558410000|2022-02-22 19:33:30|203134.9|202984.9|203094.9|202944.9|203135.5|202985.5|203093.5|202943.5|33
1645558420000|2022-02-22 19:33:40|203095.3|202945.3|203161.4|203011.4|203161.4|203011.4|203095.3|202945.3|27
1645558430000|2022-02-22 19:33:50|203158.6|203008.6|203150.1|203000.1|203161.2|203011.2|203144|202994|35
1645558440000|2022-02-22 19:34:00|203150.2|203000.2|203148.9|202998.9|203163.9|203013.9|203145.1|202995.1|30
1645558450000|2022-02-22 19:34:10|203149.1|202999.1|203147.6|202997.6|203150.9|203000.9|203141.8|202991.8|33
1645558460000|2022-02-22 19:34:20|203148.5|202998.5|203137.5|202987.5|203151|203001|203136|202986|32
1645558470000|2022-02-22 19:34:30|203135.5|202985.5|203097.2|202947.2|203140.7|202990.7|203081.9|202931.9|32
1645558480000|2022-02-22 19:34:40|203092|202942|203088.5|202938.5|203102.4|202952.4|203059.4|202909.4|36
1645558490000|2022-02-22 19:34:50|203089.7|202939.7|203087.4|202937.4|203093|202943|203084.6|202934.6|33
1645558500000|2022-02-22 19:35:00|203088.5|202938.5|203057.3|202907.3|203089|202939|203053.5|202903.5|35
1645558510000|2022-02-22 19:35:10|203056.9|202906.9|203109.4|202959.4|203118.3|202968.3|203052.2|202902.2|34
1645558520000|2022-02-22 19:35:20|203108.4|202958.4|203075.6|202925.6|203109|202959|203075.6|202925.6|35
1645558530000|2022-02-22 19:35:30|203070.2|202920.2|203061.8|202911.8|203074.8|202959.9|203009.9|202905.4|33
1645558540000|2022-02-22 19:35:40|203064.4|202914.4|203054.1|202904.1|203064.4|202914.4|203054.1|202904.1|16
1645558550000|2022-02-22 19:35:50|203060.9|202910.9|203064.2|202914.2|203071.3|202921.3|203060.9|202910.9|31
1645558560000|2022-02-22 19:36:00|203058.3|202908.3|203073|202923|203091.4|202941.4|203040.2|202890.2|39
1645558570000|2022-02-22 19:36:10|203071.5|202921.5|203084.5|202934.5|203102.9|202952.9|203058.1|202908.1|30
1645558580000|2022-02-22 19:36:20|203083.9|202933.9|203093.8|202943.8|203110.1|202960.1|203083.9|202933.9|35
1645558590000|2022-02-22 19:36:30|203094.4|202944.4|203081.3|202931.3|203107.2|202957.2|203071.1|202921.1|32
1645558600000|2022-02-22 19:36:40|203106.7|202956.7|203103.5|202953.5|203120.9|202970.9|203101.2|202951.2|32
1645558610000|2022-02-22 19:36:50|203103.6|202953.6|203111.8|202961.8|203119.1|202969.1|203099.3|202949.3|38
1645558620000|2022-02-22 19:37:00|203114.2|202964.2|203116.1|202966.1|203116.1|202966.1|203101.9|202951.9|36
1645558630000|2022-02-22 19:37:10|203117.7|202967.7|203110.8|202960.8|203117.7|202967.7|203108.6|202958.6|31
1645558640000|2022-02-22 19:37:20|203107.6|202957.6|203108|202958|203117|202967|203104|202954|38
1645558650000|2022-02-22 19:37:30|203102|202952|203110.5|202960.5|203112.8|202962.8|203102|202952|34
1645558660000|2022-02-22 19:37:40|203110.9|202960.9|203108.1|202958.1|203112.9|202962.9|203102.6|202952.6|36
1645558670000|2022-02-22 19:37:50|203110.8|202960.8|203102.8|202952.8|203113.2|202963.2|203102.8|202952.8|32
1645558680000|2022-02-22 19:38:00|203107.7|202957.7|203107|202957|203114.8|202964.8|203089.2|202939.2|34
1645558690000|2022-02-22 19:38:10|203111|202961|203113.2|202963.2|203116|202966|203109.4|202959.4|34
1645558700000|2022-02-22 19:38:20|203110.2|202960.2|203115.2|202965.2|203116.9|202966.9|203102|202952|36
1645558710000|2022-02-22 19:38:30|203109.9|202959.9|203111.2|202961.2|203112.6|202962.6|203101.1|202951.1|35
1645558720000|2022-02-22 19:38:40|203112.4|202962.4|203105.3|202955.3|203112.4|202962.4|203100.7|202950.7|31
1645558730000|2022-02-22 19:38:50|203104.8|202954.8|203112.2|202962.2|203115|202965|203104.8|202954.8|26
1645558740000|2022-02-22 19:39:00|203112.5|202962.5|203113.8|202963.8|203116.1|202966.1|203112.5|202962.5|27
1645558750000|2022-02-22 19:39:10|203114.4|202964.4|203131.8|202981.8|203154.3|203004.3|203114|202964|30
1645558760000|2022-02-22 19:39:20|203131.5|202981.5|203156.8|203006.8|203164.4|203014.4|203131.4|202981.4|36
1645558770000|2022-02-22 19:39:30|203156.9|203006.9|203147.2|202997.2|203156.9|203006.9|203137.3|202987.3|32
1645558780000|2022-02-22 19:39:40|203148.8|202998.8|203177.5|203027.5|203178.2|203028.2|203148.8|202998.8|29
1645558790000|2022-02-22 19:39:50|203178.8|203028.8|203169.2|203019.2|203178.8|203028.8|203167.5|203017.5|29
1645558800000|2022-02-22 19:40:00|203169.3|203019.3|203112.4|202962.4|203169.3|203019.3|203110.8|202960.8|35
1645558810000|2022-02-22 19:40:10|203109.5|202959.5|203111.7|202961.7|203113.5|202963.5|203101.3|202951.3|29
1645558820000|2022-02-22 19:40:20|203111.5|202961.5|203146.2|202996.2|203148|202998|203110.5|202960.5|34
1645558830000|2022-02-22 19:40:30|203143.7|202993.7|203159.8|203009.8|203159.8|203009.8|203139.9|202989.9|34
1645558840000|2022-02-22 19:40:40|203158|203008|203166.8|203016.8|203173|203023|203147.6|202997.6|33
1645558850000|2022-02-22 19:40:50|203168.4|203018.4|203188.6|203038.6|203194.4|203044.4|203165.1|203015.1|34
1645558860000|2022-02-22 19:41:00|203186.3|203036.3|203195.8|203045.8|203199|203049|203182.8|203032.8|37
1645558870000|2022-02-22 19:41:10|203198.8|203048.8|203220.1|203070.1|203221.6|203071.6|203196.9|203046.9|34
1645558880000|2022-02-22 19:41:20|203222.5|203072.5|203223.3|203073.3|203226.2|203076.2|203203.9|203053.9|28
1645558890000|2022-02-22 19:41:30|203225.6|203075.6|203239|203089|203239|203089|203221.8|203071.8|30
1645558900000|2022-02-22 19:41:40|203238.5|203088.5|203231.8|203081.8|203245.5|203095.5|203231.8|203081.8|23
1645558910000|2022-02-22 19:41:50|203230|203080|203245.4|203095.4|203250.1|203100.1|203228|203078|29
1645558920000|2022-02-22 19:42:00|203245.9|203095.9|203219.6|203069.6|203249.5|203099.5|203219.3|203069.3|37
1645558930000|2022-02-22 19:42:10|203218.2|203068.2|203224.5|203074.5|203232.1|203082.1|203217.5|203067.5|24
1645558940000|2022-02-22 19:42:20|203224.1|203074.1|203235.4|203085.4|203237.9|203087.9|203222.1|203072.1|31
1645558950000|2022-02-22 19:42:30|203237|203087|203270.6|203120.6|203272.7|203122.7|203236.6|203086.6|36
1645558960000|2022-02-22 19:42:40|203264.6|203114.6|203284.7|203134.7|203284.8|203134.8|203264.6|203114.6|29
1645558970000|2022-02-22 19:42:50|203284.5|203134.5|203292.5|203142.5|203296.3|203146.3|203271.7|203121.7|34
1645558980000|2022-02-22 19:43:00|203292.8|203142.8|203297.3|203147.3|203300.3|203150.3|203292.8|203142.8|28
1645558990000|2022-02-22 19:43:10|203296.2|203146.2|203316.3|203166.3|203316.3|203166.3|203295.4|203145.4|32
1645559000000|2022-02-22 19:43:20|203316.4|203166.4|203295.5|203145.5|203319.7|203169.7|203274.8|203124.8|32
1645559010000|2022-02-22 19:43:30|203297.2|203147.2|203291.2|203141.2|203298.5|203148.5|203280.9|203130.9|34
1645559020000|2022-02-22 19:43:40|203291.3|203141.3|203285.6|203135.6|203292.3|203142.3|203282.8|203132.8|32
1645559030000|2022-02-22 19:43:50|203288.4|203138.4|203284|203134|203288.5|203138.5|203283.3|203133.3|35
1645559040000|2022-02-22 19:44:00|203282.9|203132.9|203280.6|203130.6|203285.9|203135.9|203276.6|203126.6|28
1645559050000|2022-02-22 19:44:10|203280.5|203130.5|203287.1|203137.1|203292.5|203142.5|203267.9|203117.9|35
1645559060000|2022-02-22 19:44:20|203239.6|203089.6|203270.9|203120.9|203275.5|203125.5|203229.9|203079.9|34
1645559070000|2022-02-22 19:44:30|203274|203124|203246.6|203096.6|203277.7|203127.7|203246.6|203096.6|34
1645559080000|2022-02-22 19:44:40|203248.2|203098.2|203227.1|203077.1|203248.2|203098.2|203227|203077|28
1645559090000|2022-02-22 19:44:50|203228.7|203078.7|203230.3|203080.3|203232.6|203082.6|203228.7|203078.7|26
1645559100000|2022-02-22 19:45:00|203227.9|203077.9|203235.1|203085.1|203235.1|203085.1|203227.9|203077.9|21
1645559110000|2022-02-22 19:45:10|203234.8|203084.8|203234.4|203084.4|203235.9|203085.9|203233.7|203083.7|19
1645559120000|2022-02-22 19:45:20|203235|203085|203234.6|203084.6|203235|203085|203227.3|203077.3|19
1645559130000|2022-02-22 19:45:30|203233.3|203083.3|203231.9|203081.9|203235.2|203085.2|203229.9|203079.9|30
1645559140000|2022-02-22 19:45:40|203231.5|203081.5|203229.9|203079.9|203232.4|203082.4|203229.9|203079.9|15
1645559150000|2022-02-22 19:45:50|203230.8|203080.8|203227.8|203077.8|203233.3|203083.3|203224.9|203074.9|26
1645559160000|2022-02-22 19:46:00|203227.6|203077.6|203181.9|203031.9|203227.6|203077.6|203156.3|203006.3|34
1645559170000|2022-02-22 19:46:10|203180.7|203030.7|203178.6|203028.6|203187.8|203037.8|203178.6|203028.6|33
1645559180000|2022-02-22 19:46:20|203176.5|203026.5|203169.4|203019.4|203184.6|203034.6|203167.6|203017.6|33
1645559190000|2022-02-22 19:46:30|203169.5|203019.5|203170|203020|203171.3|203021.3|203167.5|203017.5|30
1645559200000|2022-02-22 19:46:40|203170.6|203020.6|203170.8|203020.8|203171.1|203021.1|203168.8|203018.8|27
1645559210000|2022-02-22 19:46:50|203171|203021|203169.6|203019.6|203172.9|203022.9|203169.1|203019.1|24
1645559220000|2022-02-22 19:47:00|203169.4|203019.4|203171|203021|203171|203021|203168.1|203018.1|25
1645559230000|2022-02-22 19:47:10|203170.2|203020.2|203144.1|202994.1|203170.5|203020.5|203143.4|202993.4|32
1645559240000|2022-02-22 19:47:20|203142.5|202992.5|203139.1|202989.1|203150.4|203000.4|203134.2|202984.2|35
1645559250000|2022-02-22 19:47:30|203138.4|202988.4|203149.5|202999.5|203153.1|203003.1|203138|202988|37
1645559260000|2022-02-22 19:47:40|203148.8|202998.8|203147.7|202997.7|203152.4|203002.4|203145.1|202995.1|31
1645559270000|2022-02-22 19:47:50|203148.6|202998.6|203141|202991|203148.7|202998.7|203137.9|202987.9|32
1645559280000|2022-02-22 19:48:00|203141.6|202991.6|203140.8|202990.8|203145.3|202995.3|203123.3|202973.3|37
1645559290000|2022-02-22 19:48:10|203139.3|202989.3|203141.4|202991.4|203144|202994|203138.5|202988.5|27
1645559300000|2022-02-22 19:48:20|203141.6|202991.6|203099.3|202949.3|203141.6|202991.6|203098.2|202948.2|36
1645559310000|2022-02-22 19:48:30|203098.5|202948.5|203070.1|202920.1|203101.8|202951.8|203065.1|202915.1|32
1645559320000|2022-02-22 19:48:40|203071.6|202921.6|203068.8|202918.8|203075.1|202925.1|203068|202918|34
1645559330000|2022-02-22 19:48:50|203069.2|202919.2|203046.3|202896.3|203069.8|202919.8|203045.2|202895.2|38
1645559340000|2022-02-22 19:49:00|203049.4|202899.4|203005.6|202855.6|203049.4|202928.8|202978.8|202855.6|37
1645559350000|2022-02-22 19:49:10|203006.9|202856.9|202990.2|202840.2|203006.9|202856.9|202989.4|202839.4|33
1645559360000|2022-02-22 19:49:20|202990|202840|203030|202880|203032.8|202882.8|202990|202840|29
1645559370000|2022-02-22 19:49:30|203030.2|202880.2|203027.7|202877.7|203031.2|202881.2|203023.6|202873.6|30
1645559380000|2022-02-22 19:49:40|203023.8|202873.8|203025.8|202875.8|203027.8|202877.8|203021.6|202871.6|37
1645559390000|2022-02-22 19:49:50|203019.9|202869.9|203025.4|202875.4|203027.8|202877.8|203018.1|202868.1|34
1645559400000|2022-02-22 19:50:00|203024.8|202874.8|202988.8|202838.8|203024.8|202874.8|202988.8|202838.8|37
1645559410000|2022-02-22 19:50:10|202991.9|202841.9|202988.6|202838.6|202996.5|202846.5|202987.1|202837.1|32
1645559420000|2022-02-22 19:50:20|202988.5|202838.5|202993.2|202843.2|202999|202849|202988.5|202838.5|36
1645559430000|2022-02-22 19:50:30|202993.9|202843.9|202996.5|202846.5|202997.5|202847.5|202988.8|202838.8|31
1645559440000|2022-02-22 19:50:40|202994.9|202844.9|202997.5|202847.5|202997.6|202847.6|202990.6|202840.6|35
1645559450000|2022-02-22 19:50:50|202997.8|202847.8|203014.3|202864.3|203022.5|202872.5|202988.8|202838.8|31
1645559460000|2022-02-22 19:51:00|203018|202868|203011.6|202861.6|203018.3|202868.3|203010.6|202860.6|30
1645559470000|2022-02-22 19:51:10|203021|202871|202975.4|202825.4|203021|202871|202975.4|202825.4|37
1645559480000|2022-02-22 19:51:20|202977.7|202827.7|202977.2|202827.2|202989.4|202839.4|202972.7|202822.7|36
1645559490000|2022-02-22 19:51:30|202975.1|202825.1|202978.4|202828.4|202984.5|202834.5|202974.4|202824.4|36
1645559500000|2022-02-22 19:51:40|202977|202827|202978.8|202828.8|202985|202835|202973.4|202823.4|33
1645559510000|2022-02-22 19:51:50|202979.3|202829.3|202981.3|202831.3|202983.1|202833.1|202973.4|202823.4|27
1645559520000|2022-02-22 19:52:00|202980.6|202830.6|202982.6|202832.6|202985.3|202835.3|202971.1|202821.1|36
1645559530000|2022-02-22 19:52:10|202984.5|202834.5|202982.9|202832.9|202985.2|202835.2|202974.7|202824.7|32
1645559540000|2022-02-22 19:52:20|202984.9|202834.9|202981.2|202831.2|202984.9|202834.9|202975.5|202825.5|34
1645559550000|2022-02-22 19:52:30|202981.1|202831.1|202941.3|202791.3|202981.9|202831.9|202941.2|202791.2|33
1645559560000|2022-02-22 19:52:40|202942.8|202792.8|202934.5|202784.5|202944.2|202794.2|202930.4|202780.4|28
1645559570000|2022-02-22 19:52:50|202933.9|202783.9|202944.4|202794.4|202944.4|202794.4|202926.9|202776.9|32
1645559580000|2022-02-22 19:53:00|202927.9|202777.9|202942.7|202792.7|202946|202796|202927.9|202777.9|34
1645559590000|2022-02-22 19:53:10|202943|202793|202932|202782|202944.5|202794.5|202931.3|202781.3|28
1645559600000|2022-02-22 19:53:20|202931.1|202781.1|202934.6|202784.6|202935.6|202785.6|202930.8|202780.8|28
1645559610000|2022-02-22 19:53:30|202934.5|202784.5|202933.8|202783.8|202943.9|202793.9|202932.1|202782.1|38
1645559620000|2022-02-22 19:53:40|202933.2|202783.2|202904.2|202754.2|202933.8|202783.8|202900.4|202750.4|30
1645559630000|2022-02-22 19:53:50|202905.2|202755.2|202900.9|202750.9|202906.7|202756.7|202895.7|202745.7|31
1645559640000|2022-02-22 19:54:00|202901.7|202751.7|202899.6|202749.6|202902.3|202752.3|202893.7|202743.7|39
1645559650000|2022-02-22 19:54:10|202902.5|202752.5|202905.5|202755.5|202905.7|202793.7|202843.7|202744.5|36
1645559660000|2022-02-22 19:54:20|202905|202755|202924.3|202774.3|202926.4|202776.4|202902.1|202752.1|32
1645559670000|2022-02-22 19:54:30|202924.7|202774.7|202953.1|202803.1|202957.2|202807.2|202924.1|202774.1|19
1645559680000|2022-02-22 19:54:40|202951.6|202801.6|202924.1|202774.1|202954.6|202823.3|202871.1|202772|28
1645559690000|2022-02-22 19:54:50|202922.8|202772.8|202932.6|202782.6|202932.6|202782.6|202919.4|202769.4|33
1645559700000|2022-02-22 19:55:00|202933.1|202783.1|202902.8|202752.8|202936.9|202786.9|202898.8|202748.8|36
1645559710000|2022-02-22 19:55:10|202903.3|202753.3|202898.8|202748.8|202905.2|202755.2|202896.4|202746.4|37
1645559720000|2022-02-22 19:55:20|202897.9|202747.9|202893.5|202743.5|202899.8|202790.4|202831.1|202738|36
1645559730000|2022-02-22 19:55:30|202892.2|202742.2|202898|202748|202903.7|202753.7|202892.2|202742.2|29
1645559740000|2022-02-22 19:55:40|202898.4|202748.4|202922|202772|202922|202772|202894.1|202744.1|33
1645559750000|2022-02-22 19:55:50|202912.8|202762.8|202901.3|202751.3|202919.6|202769.6|202899.8|202749.8|35
1645559760000|2022-02-22 19:56:00|202901.5|202751.5|202893.5|202743.5|202901.7|202751.7|202890.3|202740.3|33
1645559770000|2022-02-22 19:56:10|202893.4|202743.4|202823.9|202773.9|202897.7|202773.9|202823|202721.9|37
1645559780000|2022-02-22 19:56:20|202822.7|202772.7|202877.6|202727.6|202879.8|202774.9|202819.9|202721.3|38
1645559790000|2022-02-22 19:56:30|202879.2|202729.2|202895.2|202745.2|202900.1|202786.7|202836.7|202728.4|37
1645559800000|2022-02-22 19:56:40|202895.1|202745.1|202906.7|202756.7|202915.1|202765.1|202895.1|202745.1|33
1645559810000|2022-02-22 19:56:50|202907.1|202757.1|202903.1|202753.1|202907.7|202757.7|202901.4|202751.4|33
1645559820000|2022-02-22 19:57:00|202901.9|202751.9|202905.9|202755.9|202912.1|202762.1|202893.9|202743.9|37
1645559830000|2022-02-22 19:57:10|202904.5|202754.5|202905.1|202755.1|202909.7|202759.7|202902.7|202752.7|33
1645559840000|2022-02-22 19:57:20|202907.3|202757.3|202903.9|202753.9|202912.6|202796.3|202846.3|202746.4|36
1645559850000|2022-02-22 19:57:30|202907|202757|202903.3|202753.3|202909.9|202759.9|202901.4|202751.4|36
1645559860000|2022-02-22 19:57:40|202902.2|202752.2|202904.1|202754.1|202904.9|202754.9|202897.6|202747.6|35
1645559870000|2022-02-22 19:57:50|202905.3|202755.3|202970.5|202820.5|202973.2|202823.2|202905.3|202755.3|32
1645559880000|2022-02-22 19:58:00|202974.9|202824.9|202994.7|202844.7|202999.7|202849.7|202974.9|202824.9|37
1645559890000|2022-02-22 19:58:10|202993.7|202843.7|203025.7|202875.7|203044.2|202894.2|202993.7|202843.7|31
1645559900000|2022-02-22 19:58:20|203026.1|202876.1|203029.8|202879.8|203034.9|202884.9|203024.8|202874.8|29
1645559910000|2022-02-22 19:58:30|203030.5|202880.5|203048|202898|203050.9|202900.9|203026.4|202876.4|36
1645559920000|2022-02-22 19:58:40|203044.9|202894.9|203052.3|202902.3|203056.4|202906.4|203044.6|202894.6|34
1645559930000|2022-02-22 19:58:50|203051.2|202901.2|203072.7|202922.7|203098.6|202948.6|203049|202899|35
1645559940000|2022-02-22 19:59:00|203069.8|202919.8|203070.8|202920.8|203074|202924|203060.8|202910.8|31
1645559950000|2022-02-22 19:59:10|203068.6|202918.6|203070.1|202920.1|203072.3|202922.3|203065.1|202915.1|33
1645559960000|2022-02-22 19:59:20|203079.3|202929.3|203058.5|202908.5|203079.3|202929.3|203044.4|202894.4|30
1645559970000|2022-02-22 19:59:30|203057.2|202907.2|203066.9|202916.9|203082.8|202932.8|203057.2|202907.2|40
1645559980000|2022-02-22 19:59:40|203068.7|202918.7|203053.5|202903.5|203070.3|202920.3|203051|202901|37
1645559990000|2022-02-22 19:59:50|203052.4|202902.4|203041.7|202891.7|203066.6|202943.5|202992.8|202890.3|38
1645560000000|2022-02-22 20:00:00|203039.3|202889.3|203030.4|202880.4|203046.5|202896.5|203002.7|202852.7|32
1645560010000|2022-02-22 20:00:10|203030|202880|203034.9|202884.9|203044.6|202894.6|203022|202872|34
1645560020000|2022-02-22 20:00:20|203037.6|202887.6|203040.6|202890.6|203042.7|202892.7|203031.1|202881.1|33
1645560030000|2022-02-22 20:00:30|203039.6|202889.6|203064.2|202914.2|203068.7|202918.7|203031.4|202881.4|34
1645560040000|2022-02-22 20:00:40|203067|202917|203067.7|202917.7|203072.9|202922.9|203065.7|202915.7|35
1645560050000|2022-02-22 20:00:50|203067.5|202917.5|203071|202921|203072.7|202922.7|203067.5|202917.5|35
1645560060000|2022-02-22 20:01:00|203070.6|202920.6|203051.1|202901.1|203077.3|202955.3|203005.3|202890.7|34
1645560070000|2022-02-22 20:01:10|203050.7|202900.7|203048.3|202898.3|203050.7|202900.7|203046.1|202896.1|26
1645560080000|2022-02-22 20:01:20|203049.7|202899.7|203053.3|202903.3|203053.8|202903.8|203045.3|202895.3|33
1645560090000|2022-02-22 20:01:30|203050.5|202900.5|203076.7|202926.7|203081.6|202931.6|203048.3|202898.3|33
1645560100000|2022-02-22 20:01:40|203076.9|202926.9|203068.4|202918.4|203079.5|202973.1|203020.3|202918.1|24
1645560110000|2022-02-22 20:01:50|203070|202920|203054.2|202904.2|203070|202920|203054.2|202904.2|25
1645560120000|2022-02-22 20:02:00|203052.5|202902.5|203047.3|202897.3|203052.7|202902.7|203047.3|202897.3|29
1645560130000|2022-02-22 20:02:10|203047.7|202897.7|203056.6|202906.6|203064.2|202914.2|203046.5|202896.5|35
1645560140000|2022-02-22 20:02:20|203064|202914|203045.4|202895.4|203071.7|202921.7|203045.1|202895.1|34
1645560150000|2022-02-22 20:02:30|203048.4|202898.4|203036.4|202886.4|203053.4|202903.4|203035|202885|28
1645560160000|2022-02-22 20:02:40|203036.6|202886.6|203044.8|202894.8|203051.1|202901.1|203034.7|202884.7|35
1645560170000|2022-02-22 20:02:50|203044.6|202894.6|203071.9|202921.9|203072.9|202922.9|203044.6|202894.6|25
1645560180000|2022-02-22 20:03:00|203071.6|202921.6|203065.3|202915.3|203071.6|202921.6|203065|202915|30
1645560190000|2022-02-22 20:03:10|203065|202915|203063.6|202913.6|203067.2|202917.2|203061.8|202911.8|29
1645560200000|2022-02-22 20:03:20|203063.8|202913.8|203063.6|202913.6|203066.6|202916.6|203044.1|202894.1|30
1645560210000|2022-02-22 20:03:30|203063.9|202913.9|203064.4|202914.4|203068.1|202918.1|203063.8|202913.8|21
1645560220000|2022-02-22 20:03:40|203064.3|202914.3|203065.6|202915.6|203068.4|202918.4|203064.3|202914.3|15
1645560230000|2022-02-22 20:03:50|203065.3|202915.3|203064.8|202914.8|203066.5|202916.5|203063.5|202913.5|19
1645560240000|2022-02-22 20:04:00|203044.3|202894.3|203035.4|202885.4|203048.5|202898.5|203034.4|202884.4|29
1645560250000|2022-02-22 20:04:10|203043.2|202893.2|203037.3|202887.3|203043.2|202893.2|203036.7|202886.7|27
1645560260000|2022-02-22 20:04:20|203037.5|202887.5|203035.4|202885.4|203040.1|202890.1|203035.4|202885.4|23
1645560270000|2022-02-22 20:04:30|203034.6|202884.6|203007.7|202857.7|203034.6|202884.6|203003.9|202853.9|35
1645560280000|2022-02-22 20:04:40|203008.6|202858.6|203006.3|202856.3|203009.9|202859.9|203000.5|202850.5|29
1645560290000|2022-02-22 20:04:50|203005.8|202855.8|203006.4|202856.4|203008|202858|202998.4|202848.4|27
1645560300000|2022-02-22 20:05:00|203005.4|202855.4|202966.7|202916.7|203017.7|202916.7|202966.7|202849.1|30
1645560310000|2022-02-22 20:05:10|203021.2|202871.2|202998|202848|203030.1|202880.1|202992.6|202842.6|32
1645560320000|2022-02-22 20:05:20|202994.1|202844.1|202995.2|202845.2|203006.5|202856.5|202968.7|202818.7|29
1645560330000|2022-02-22 20:05:30|203000.8|202850.8|203020.5|202870.5|203047.2|202897.2|203000.8|202850.8|35
1645560340000|2022-02-22 20:05:40|203020.3|202870.3|203021.8|202871.8|203023.1|202873.1|203012.8|202862.8|30
1645560350000|2022-02-22 20:05:50|203021|202871|203020.2|202870.2|203027.4|202877.4|203018.1|202868.1|19
1645560360000|2022-02-22 20:06:00|203024.4|202874.4|202985.7|202835.7|203024.4|202874.4|202981.8|202831.8|25
1645560370000|2022-02-22 20:06:10|202985.3|202835.3|202982.7|202832.7|202987.3|202837.3|202982.2|202832.2|16
1645560380000|2022-02-22 20:06:20|202983.5|202833.5|202984.4|202834.4|202989.3|202839.3|202983.5|202833.5|15
1645560390000|2022-02-22 20:06:30|202984.6|202834.6|202986.3|202836.3|202988|202838|202983.2|202833.2|22
1645560400000|2022-02-22 20:06:40|202987.1|202837.1|203047.4|202897.4|203047.4|202897.4|202985.2|202835.2|32
1645560410000|2022-02-22 20:06:50|203050.1|202900.1|203053.2|202903.2|203057.6|202907.6|203032.4|202882.4|35
1645560420000|2022-02-22 20:07:00|203054.3|202904.3|203032.9|202882.9|203054.3|202904.3|203024.2|202874.2|36
1645560430000|2022-02-22 20:07:10|203031.8|202881.8|203060.2|202910.2|203062.8|202912.8|203030|202880|35
1645560440000|2022-02-22 20:07:20|203065.2|202915.2|203064.9|202914.9|203066|202916|203059.1|202909.1|25
1645560450000|2022-02-22 20:07:30|203064.4|202914.4|203066.9|202916.9|203070.5|202920.5|203063.9|202913.9|19
1645560460000|2022-02-22 20:07:40|203063.4|202913.4|203022.2|202872.2|203068|202918|203022.2|202872.2|25
1645560470000|2022-02-22 20:07:50|203020.9|202870.9|203028.7|202878.7|203046.8|202896.8|203018.1|202868.1|35
1645560480000|2022-02-22 20:08:00|203028.6|202878.6|203024.7|202874.7|203030.5|202880.5|203013.9|202863.9|34
1645560490000|2022-02-22 20:08:10|203023|202873|203036.8|202886.8|203043.2|202893.2|203023|202873|25
1645560500000|2022-02-22 20:08:20|203046|202896|203020.9|202870.9|203046|202896|203018.7|202868.7|34
1645560510000|2022-02-22 20:08:30|203020.7|202870.7|203020.3|202870.3|203021.9|202871.9|203017.9|202867.9|22
1645560520000|2022-02-22 20:08:40|203020.5|202870.5|203029|202879|203029|202879|203016.1|202866.1|21
1645560530000|2022-02-22 20:08:50|203026.5|202876.5|203022.4|202872.4|203046.6|202896.6|203022.4|202872.4|30
1645560540000|2022-02-22 20:09:00|203020.6|202870.6|203024|202874|203034.7|202884.7|203017|202867|27
1645560550000|2022-02-22 20:09:10|203024.3|202874.3|203025.3|202875.3|203043|202893|203022.1|202872.1|33
1645560560000|2022-02-22 20:09:20|203025.9|202875.9|203042.2|202892.2|203047.7|202897.7|203024.7|202874.7|30
1645560570000|2022-02-22 20:09:30|203042.5|202892.5|203037.3|202887.3|203042.6|202892.6|203033.6|202883.6|25
1645560580000|2022-02-22 20:09:40|203038.2|202888.2|203045.4|202895.4|203045.7|202895.7|203026|202876|37
1645560590000|2022-02-22 20:09:50|203045.5|202895.5|203044|202894|203057.1|202907.1|203038.2|202888.2|23
1645560600000|2022-02-22 20:10:00|203039.7|202889.7|203020.6|202870.6|203042.3|202892.3|203019.6|202869.6|30
1645560610000|2022-02-22 20:10:10|203020.8|202870.8|203041.6|202891.6|203050.1|202900.1|203020.8|202870.8|30
1645560620000|2022-02-22 20:10:20|203047.4|202897.4|203060.4|202910.4|203066|202916|203040|202890|38
1645560630000|2022-02-22 20:10:30|203060.2|202910.2|203066.1|202916.1|203075.9|202925.9|203059.8|202909.8|27
1645560640000|2022-02-22 20:10:40|203066.4|202916.4|203064.4|202914.4|203071.1|202921.1|203063.1|202913.1|27
1645560650000|2022-02-22 20:10:50|203064|202914|203063.4|202913.4|203067.1|202917.1|203060|202910|29
1645560660000|2022-02-22 20:11:00|203069.6|202919.6|203041.5|202891.5|203069.9|202919.9|203035.3|202885.3|31
1645560670000|2022-02-22 20:11:10|203041.1|202891.1|203029.6|202879.6|203041.5|202891.5|203024.7|202874.7|31
1645560680000|2022-02-22 20:11:20|203029.5|202879.5|203025.5|202875.5|203030|202880|203023.1|202873.1|30
1645560690000|2022-02-22 20:11:30|203028.6|202878.6|203027.6|202877.6|203030.5|202880.5|203027.5|202877.5|25
1645560700000|2022-02-22 20:11:40|203027.7|202877.7|203032.6|202882.6|203033.4|202883.4|203020.7|202870.7|27
1645560710000|2022-02-22 20:11:50|203034|202884|203028.2|202878.2|203034|202884|203025.4|202875.4|21
1645560720000|2022-02-22 20:12:00|203028.3|202878.3|203045.5|202895.5|203047.4|202897.4|203027.6|202877.6|26
1645560730000|2022-02-22 20:12:10|203045.8|202895.8|203017.4|202867.4|203045.8|202895.8|202996|202846|37
1645560740000|2022-02-22 20:12:20|203017|202867|203032.1|202882.1|203032.1|202882.1|203017|202867|28
1645560750000|2022-02-22 20:12:30|203030.8|202880.8|203056.4|202906.4|203056.4|202906.4|203023.8|202873.8|34
1645560760000|2022-02-22 20:12:40|203055.2|202905.2|203041|202891|203064.4|202914.4|203031.4|202881.4|35
1645560770000|2022-02-22 20:12:50|203048.7|202898.7|203033.5|202883.5|203051.5|202901.5|203028.8|202878.8|28
1645560780000|2022-02-22 20:13:00|203034.7|202884.7|203027|202877|203037|202887|203015.6|202865.6|32
1645560790000|2022-02-22 20:13:10|203026.8|202876.8|203023.6|202873.6|203028.9|202878.9|203016|202866|29
1645560800000|2022-02-22 20:13:20|203028.8|202878.8|203036.3|202886.3|203044.3|202894.3|203026.9|202876.9|29
1645560810000|2022-02-22 20:13:30|203034.5|202884.5|202949.8|202799.8|203040.2|202890.2|202944.5|202794.5|28
1645560820000|2022-02-22 20:13:40|202948.9|202798.9|202952.2|202802.2|202952.2|202802.2|202947.1|202797.1|29
1645560830000|2022-02-22 20:13:50|202950|202800|202928.1|202778.1|202950|202800|202921.9|202771.9|34
1645560840000|2022-02-22 20:14:00|202928.3|202778.3|202905.4|202755.4|202951.3|202801.3|202905.4|202755.4|34
1645560850000|2022-02-22 20:14:10|202905.1|202755.1|202911.5|202761.5|202916.8|202766.8|202900.3|202750.3|27
1645560860000|2022-02-22 20:14:20|202915.4|202765.4|202916.5|202766.5|202917.4|202767.4|202902.2|202752.2|32
1645560870000|2022-02-22 20:14:30|202915.8|202765.8|202894.2|202744.2|202920|202770|202881.9|202731.9|38
1645560880000|2022-02-22 20:14:40|202894.1|202744.1|202898|202748|202913.4|202763.4|202890.7|202740.7|32
1645560890000|2022-02-22 20:14:50|202899.3|202749.3|202889.5|202739.5|202900.8|202750.8|202886.5|202736.5|28
1645560900000|2022-02-22 20:15:00|202890.7|202740.7|202890.5|202740.5|202896|202746|202881|202731|37
1645560910000|2022-02-22 20:15:10|202889.6|202739.6|202853.8|202703.8|202895.1|202745.1|202853.8|202703.8|34
1645560920000|2022-02-22 20:15:20|202854.4|202704.4|202852.1|202702.1|202856.9|202706.9|202849.2|202699.2|34
1645560930000|2022-02-22 20:15:30|202852.3|202702.3|202848.8|202698.8|202852.5|202702.5|202842.7|202692.7|34
1645560940000|2022-02-22 20:15:40|202848.7|202698.7|202843.5|202693.5|202848.8|202698.8|202837.9|202687.9|30
1645560950000|2022-02-22 20:15:50|202843.8|202693.8|202836.2|202686.2|202843.8|202693.8|202833|202683|27
1645560960000|2022-02-22 20:16:00|202852.6|202702.6|202857.7|202707.7|202870.5|202720.5|202850.9|202700.9|37
1645560970000|2022-02-22 20:16:10|202856.2|202706.2|202872.3|202722.3|202887.4|202737.4|202856.2|202706.2|34
1645560980000|2022-02-22 20:16:20|202879.9|202729.9|202860.6|202710.6|202882.6|202732.6|202857.4|202707.4|32
1645560990000|2022-02-22 20:16:30|202862.1|202712.1|202858.1|202708.1|202881.1|202731.1|202858.1|202708.1|32
1645561000000|2022-02-22 20:16:40|202857.4|202707.4|202831.7|202681.7|202859.2|202709.2|202831.7|202681.7|33
1645561010000|2022-02-22 20:16:50|202832.2|202682.2|202854|202704|202854|202704|202819.3|202669.3|38
1645561020000|2022-02-22 20:17:00|202856.8|202706.8|202843.2|202693.2|202857.9|202707.9|202839.9|202689.9|34
1645561030000|2022-02-22 20:17:10|202843|202693|202837.4|202687.4|202843|202693|202837.4|202687.4|20
1645561040000|2022-02-22 20:17:20|202837.8|202687.8|202845.8|202695.8|202846.7|202696.7|202823.7|202673.7|33
1645561050000|2022-02-22 20:17:30|202844.6|202694.6|202852.4|202702.4|202858.2|202708.2|202844.6|202694.6|26
1645561060000|2022-02-22 20:17:40|202852.5|202702.5|202878.8|202728.8|202885.9|202735.9|202851.4|202701.4|36
1645561070000|2022-02-22 20:17:50|202878.9|202728.9|202857.6|202707.6|202878.9|202728.9|202856.1|202706.1|38
1645561080000|2022-02-22 20:18:00|202853.8|202703.8|202862.5|202712.5|202873.4|202723.4|202839.9|202689.9|37
1645561090000|2022-02-22 20:18:10|202858.6|202708.6|202858.1|202708.1|202871.8|202721.8|202852.6|202702.6|34
1645561100000|2022-02-22 20:18:20|202857.1|202707.1|202905.5|202755.5|202905.5|202755.5|202857.1|202707.1|37
1645561110000|2022-02-22 20:18:30|202902.2|202752.2|202924.2|202774.2|202928|202778|202901.8|202751.8|38
1645561120000|2022-02-22 20:18:40|202926|202776|202914.6|202764.6|202934.1|202784.1|202914.2|202764.2|39
1645561130000|2022-02-22 20:18:50|202913.9|202763.9|202912.4|202762.4|202914.6|202764.6|202910.6|202760.6|27
1645561140000|2022-02-22 20:19:00|202908.5|202758.5|202914.4|202764.4|202918.9|202768.9|202894.9|202744.9|38
1645561150000|2022-02-22 20:19:10|202913.8|202763.8|202902.1|202752.1|202917.2|202767.2|202897|202747|33
1645561160000|2022-02-22 20:19:20|202896.7|202746.7|202901.2|202751.2|202910.1|202760.1|202889|202739|38
1645561170000|2022-02-22 20:19:30|202896.5|202746.5|202929|202779|202936.9|202786.9|202896.5|202746.5|37
1645561180000|2022-02-22 20:19:40|202932|202782|202929.5|202779.5|202941.5|202791.5|202928.4|202778.4|32
1645561190000|2022-02-22 20:19:50|202929.8|202779.8|202921|202771|202936.4|202786.4|202920.3|202770.3|34
1645561200000|2022-02-22 20:20:00|202919.6|202769.6|202926.2|202776.2|202926.5|202776.5|202915|202765|29
1645561210000|2022-02-22 20:20:10|202926.1|202776.1|202944.7|202794.7|202950|202800|202923.9|202773.9|34
1645561220000|2022-02-22 20:20:20|202948.4|202798.4|202943.9|202793.9|202951.1|202801.1|202940.8|202790.8|37
1645561230000|2022-02-22 20:20:30|202942.5|202792.5|202930.9|202780.9|202946.3|202796.3|202930.9|202780.9|36
1645561240000|2022-02-22 20:20:40|202932.1|202782.1|202923.7|202773.7|202932.1|202782.1|202920.7|202770.7|26
1645561250000|2022-02-22 20:20:50|202924.2|202774.2|202938.9|202788.9|202943.2|202793.2|202906.9|202756.9|36
1645561260000|2022-02-22 20:21:00|202939.3|202789.3|202902.4|202752.4|202939.3|202789.3|202899.6|202749.6|38
1645561270000|2022-02-22 20:21:10|202905.9|202755.9|202902.8|202752.8|202905.9|202755.9|202895.8|202745.8|35
1645561280000|2022-02-22 20:21:20|202905.2|202755.2|202902.7|202752.7|202913.6|202763.6|202900.6|202750.6|30
1645561290000|2022-02-22 20:21:30|202903.7|202753.7|202912|202762|202918|202768|202899.7|202749.7|30
1645561300000|2022-02-22 20:21:40|202908.9|202758.9|202911.9|202761.9|202919.1|202769.1|202908|202758|30
1645561310000|2022-02-22 20:21:50|202918.1|202768.1|202929.1|202779.1|202941.5|202791.5|202911.7|202761.7|33
1645561320000|2022-02-22 20:22:00|202930.5|202780.5|202926.8|202776.8|202930.5|202780.5|202925.7|202775.7|30
1645561330000|2022-02-22 20:22:10|202927.1|202777.1|202905.3|202755.3|202927.1|202777.1|202901.1|202751.1|37
1645561340000|2022-02-22 20:22:20|202904.3|202754.3|202912.8|202762.8|202919.8|202769.8|202902.6|202752.6|39
1645561350000|2022-02-22 20:22:30|202912.2|202762.2|202911|202761|202916.8|202766.8|202905.4|202755.4|37
1645561360000|2022-02-22 20:22:40|202906.8|202756.8|202905.2|202755.2|202913.1|202763.1|202903.3|202753.3|33
1645561370000|2022-02-22 20:22:50|202905.7|202755.7|202911|202761|202921.2|202771.2|202903.8|202753.8|39
1645561380000|2022-02-22 20:23:00|202911.8|202761.8|202952.4|202802.4|202957.4|202807.4|202909.2|202759.2|37
1645561390000|2022-02-22 20:23:10|202954.6|202804.6|202949.2|202799.2|202955.4|202805.4|202938.3|202788.3|34
1645561400000|2022-02-22 20:23:20|202949|202799|202948.8|202798.8|202953.1|202803.1|202943.8|202793.8|30
1645561410000|2022-02-22 20:23:30|202950.4|202800.4|202959|202809|202962.2|202812.2|202946.6|202796.6|33
1645561420000|2022-02-22 20:23:40|202961.2|202811.2|202948.9|202798.9|202966.7|202816.7|202946.2|202796.2|28
1645561430000|2022-02-22 20:23:50|202948.7|202798.7|202951.9|202801.9|202956.7|202806.7|202948.7|202798.7|33
1645561440000|2022-02-22 20:24:00|202982.5|202832.5|202965|202815|202992.5|202842.5|202963.5|202813.5|35
1645561450000|2022-02-22 20:24:10|202964.6|202814.6|202968|202818|202970.6|202820.6|202961.1|202811.1|32
1645561460000|2022-02-22 20:24:20|202969.6|202819.6|202971.8|202821.8|202975.6|202825.6|202969.6|202819.6|27
1645561470000|2022-02-22 20:24:30|202973.9|202823.9|202951.2|202801.2|202974.4|202824.4|202946.7|202796.7|32
1645561480000|2022-02-22 20:24:40|202948.5|202798.5|202944.9|202794.9|202958.8|202808.8|202944.5|202794.5|32
1645561490000|2022-02-22 20:24:50|202947.9|202797.9|202955.1|202805.1|202962.6|202812.6|202945.1|202795.1|38
1645561500000|2022-02-22 20:25:00|202964.3|202814.3|202952.9|202802.9|202977.9|202827.9|202952.1|202802.1|36
1645561510000|2022-02-22 20:25:10|202953|202803|202978|202828|202978|202828|202950.7|202800.7|36
1645561520000|2022-02-22 20:25:20|202977.4|202827.4|202952.3|202802.3|202977.4|202827.4|202946.9|202796.9|35
1645561530000|2022-02-22 20:25:30|202969.3|202819.3|202979.3|202829.3|202986.5|202836.5|202969.3|202819.3|33
1645561540000|2022-02-22 20:25:40|202976.9|202826.9|202985.9|202835.9|202987.4|202837.4|202975.8|202825.8|34
1645561550000|2022-02-22 20:25:50|202987.6|202837.6|202983.6|202833.6|202987.6|202837.6|202981.2|202831.2|30
1645561560000|2022-02-22 20:26:00|202982.8|202832.8|202974.6|202824.6|202987.4|202837.4|202969.1|202819.1|35
1645561570000|2022-02-22 20:26:10|202973.5|202823.5|202976.8|202826.8|202978.6|202828.6|202972.9|202822.9|26
1645561580000|2022-02-22 20:26:20|202977.9|202827.9|202975.1|202825.1|202979.1|202829.1|202974.1|202824.1|28
1645561590000|2022-02-22 20:26:30|202974.4|202824.4|202956.9|202806.9|202977.5|202827.5|202946.1|202796.1|29
1645561600000|2022-02-22 20:26:40|202955.7|202805.7|202973.1|202823.1|202977.1|202827.1|202952.3|202802.3|33
1645561610000|2022-02-22 20:26:50|202972.6|202822.6|202951.8|202801.8|202977.7|202827.7|202950.8|202800.8|31
1645561620000|2022-02-22 20:27:00|202956.1|202806.1|202952.1|202802.1|202956.5|202806.5|202946.9|202796.9|30
1645561630000|2022-02-22 20:27:10|202949.9|202799.9|202953.5|202803.5|202957.3|202807.3|202946.7|202796.7|31
1645561640000|2022-02-22 20:27:20|202954.5|202804.5|202952.6|202802.6|202957.1|202807.1|202947.7|202797.7|37
1645561650000|2022-02-22 20:27:30|202953.6|202803.6|202954.4|202804.4|202954.4|202804.4|202945.5|202795.5|27
1645561660000|2022-02-22 20:27:40|202953|202803|202952.7|202802.7|202956.1|202806.1|202946.5|202796.5|30
1645561670000|2022-02-22 20:27:50|202950.4|202800.4|202953.1|202803.1|202953.1|202803.1|202946.7|202796.7|22
1645561680000|2022-02-22 20:28:00|202947.9|202797.9|203011.8|202861.8|203053.2|202903.2|202947.9|202797.9|39
1645561690000|2022-02-22 20:28:10|203010.8|202860.8|203000.1|202850.1|203012.6|202862.6|202995.7|202845.7|35
1645561700000|2022-02-22 20:28:20|203001|202851|203001.8|202851.8|203011.2|202861.2|202997.1|202847.1|30
1645561710000|2022-02-22 20:28:30|203002.3|202852.3|202994.6|202844.6|203011.8|202861.8|202994.6|202844.6|37
1645561720000|2022-02-22 20:28:40|202994.8|202844.8|203006|202856|203014.5|202864.5|202993|202843|36
1645561730000|2022-02-22 20:28:50|203007.9|202857.9|203002.6|202852.6|203014.7|202864.7|203000.6|202850.6|35
1645561740000|2022-02-22 20:29:00|203003.5|202853.5|202997.5|202847.5|203019.3|202869.3|202995.7|202845.7|38
1645561750000|2022-02-22 20:29:10|203000.3|202850.3|202991.9|202841.9|203000.5|202850.5|202987.1|202837.1|34
1645561760000|2022-02-22 20:29:20|202992.2|202842.2|202996.2|202846.2|202999.3|202849.3|202991|202841|29
1645561770000|2022-02-22 20:29:30|202991.6|202841.6|202996.6|202846.6|202996.8|202846.8|202989.7|202839.7|23
1645561780000|2022-02-22 20:29:40|202996.7|202846.7|203038.6|202888.6|203059|202909|202996.7|202846.7|34
1645561790000|2022-02-22 20:29:50|203040.6|202890.6|203041.1|202891.1|203044.2|202894.2|203039.2|202889.2|29
1645561800000|2022-02-22 20:30:00|203037.6|202887.6|203087.4|202937.4|203101.5|202951.5|203036.5|202886.5|33
1645561810000|2022-02-22 20:30:10|203076.5|202926.5|203073.2|202923.2|203078|202928|203072.8|202922.8|29
1645561820000|2022-02-22 20:30:20|203073.4|202923.4|203076.1|202926.1|203076.1|202926.1|203071.7|202921.7|20
1645561830000|2022-02-22 20:30:30|203075.8|202925.8|203078.2|202928.2|203093.9|202943.9|203071|202921|32
1645561840000|2022-02-22 20:30:40|203089|202939|203034.9|202884.9|203089|202939|203030.1|202880.1|40
1645561850000|2022-02-22 20:30:50|203034.4|202884.4|203051.7|202901.7|203059.9|202909.9|203033.3|202883.3|35
1645561860000|2022-02-22 20:31:00|203052.2|202902.2|203035|202885|203068.7|202918.7|203033.6|202883.6|36
1645561870000|2022-02-22 20:31:10|203034.9|202884.9|203051.5|202901.5|203053.4|202903.4|203024.5|202874.5|35
1645561880000|2022-02-22 20:31:20|203055.3|202905.3|203027.4|202877.4|203055.3|202905.3|203013|202863|33
1645561890000|2022-02-22 20:31:30|203027.8|202877.8|203029.3|202879.3|203044.2|202894.2|203026.5|202876.5|34
1645561900000|2022-02-22 20:31:40|203031.3|202881.3|203034.2|202884.2|203034.8|202884.8|203024.3|202874.3|28
1645561910000|2022-02-22 20:31:50|203034|202884|203041|202891|203049.5|202899.5|203026.6|202876.6|35
1645561920000|2022-02-22 20:32:00|203041.1|202891.1|203035.7|202885.7|203067.7|202917.7|203032.6|202882.6|37
1645561930000|2022-02-22 20:32:10|203035.6|202885.6|203060.7|202910.7|203067|202917|203035.3|202885.3|34
1645561940000|2022-02-22 20:32:20|203063.2|202913.2|203034.9|202884.9|203063.2|202913.2|203033.4|202883.4|31
1645561950000|2022-02-22 20:32:30|203037.7|202887.7|203028.9|202878.9|203053.5|202903.5|203028.9|202878.9|33
1645561960000|2022-02-22 20:32:40|203028.7|202878.7|203032.4|202882.4|203033.5|202883.5|203028.1|202878.1|33
1645561970000|2022-02-22 20:32:50|203031.5|202881.5|203030.5|202880.5|203033.3|202883.3|203029.7|202879.7|24
1645561980000|2022-02-22 20:33:00|203020.9|202870.9|203030|202880|203031.4|202881.4|203020.9|202870.9|21
1645561990000|2022-02-22 20:33:10|203030.5|202880.5|203062.6|202912.6|203062.6|202912.6|203030.5|202880.5|26
1645562000000|2022-02-22 20:33:20|203062.4|202912.4|203068.9|202918.9|203074|202924|203062.4|202912.4|26
1645562010000|2022-02-22 20:33:30|203068|202918|203068.3|202918.3|203068.3|202918.3|203065.7|202915.7|19
1645562020000|2022-02-22 20:33:40|203067.9|202917.9|203067|202917|203067.9|202917.9|203061.7|202911.7|28
1645562030000|2022-02-22 20:33:50|203066.7|202916.7|203063.1|202913.1|203066.7|202916.7|203060.9|202910.9|23
1645562040000|2022-02-22 20:34:00|203064.2|202914.2|203039|202889|203064.5|202914.5|203033.7|202883.7|28
1645562050000|2022-02-22 20:34:10|203041|202891|203020.2|202870.2|203041.8|202891.8|203020.2|202870.2|30
1645562060000|2022-02-22 20:34:20|203023.1|202873.1|203032.1|202882.1|203050.6|202900.6|203011.3|202861.3|33
1645562070000|2022-02-22 20:34:30|203029.8|202879.8|203028|202878|203030.9|202880.9|203026.6|202876.6|29
1645562080000|2022-02-22 20:34:40|203028.2|202878.2|203040.6|202890.6|203040.8|202890.8|203027.2|202877.2|34
1645562090000|2022-02-22 20:34:50|203041.1|202891.1|203029.1|202879.1|203042|202892|203027.4|202877.4|25
1645562100000|2022-02-22 20:35:00|203028.8|202878.8|203026.8|202876.8|203031.3|202881.3|203026.8|202876.8|22
1645562110000|2022-02-22 20:35:10|203027.2|202877.2|203026.6|202876.6|203027.5|202877.5|203025.6|202875.6|16
1645562120000|2022-02-22 20:35:20|203025.7|202875.7|203024.7|202874.7|203026.3|202876.3|203023.2|202873.2|14
1645562130000|2022-02-22 20:35:30|203024.2|202874.2|203030.5|202880.5|203032.3|202882.3|203023.5|202873.5|25
1645562140000|2022-02-22 20:35:40|203030.3|202880.3|203029|202879|203034.9|202884.9|203029|202879|23
1645562150000|2022-02-22 20:35:50|203029.8|202879.8|203025.7|202875.7|203031.9|202881.9|203023.9|202873.9|28
1645562160000|2022-02-22 20:36:00|203028.9|202878.9|203046.5|202896.5|203048.3|202898.3|203026.9|202876.9|30
1645562170000|2022-02-22 20:36:10|203049.1|202899.1|203107.7|202957.7|203108.3|202958.3|203048.2|202898.2|36
1645562180000|2022-02-22 20:36:20|203108.1|202958.1|203123.8|202973.8|203142.8|202992.8|203106.9|202956.9|33
1645562190000|2022-02-22 20:36:30|203122.9|202972.9|203110.5|202960.5|203132|202982|203108.1|202958.1|36
1645562200000|2022-02-22 20:36:40|203110.4|202960.4|203080.2|202930.2|203116.2|202966.2|203080.2|202930.2|32
1645562210000|2022-02-22 20:36:50|203075.3|202925.3|203114.2|202964.2|203116.1|202966.1|203075.3|202925.3|39
1645562220000|2022-02-22 20:37:00|203108.7|202958.7|203109.5|202959.5|203110.7|202960.7|203106.1|202956.1|25
1645562230000|2022-02-22 20:37:10|203107.1|202957.1|203107.3|202957.3|203109.6|202959.6|203106.7|202956.7|19
1645562240000|2022-02-22 20:37:20|203106.4|202956.4|203131.8|202981.8|203138|202988|203105.1|202955.1|31
1645562250000|2022-02-22 20:37:30|203131.1|202981.1|203113.8|202963.8|203131.1|202981.1|203099.9|202949.9|35
1645562260000|2022-02-22 20:37:40|203113.2|202963.2|203110.2|202960.2|203114.2|202964.2|203110|202960|29
1645562270000|2022-02-22 20:37:50|203111|202961|203053.2|202903.2|203111.7|202961.7|203045.5|202895.5|30
1645562280000|2022-02-22 20:38:00|203053.5|202903.5|203048.9|202898.9|203054.1|202904.1|203038.1|202888.1|35
1645562290000|2022-02-22 20:38:10|203048.8|202898.8|203050|202900|203053.3|202903.3|203042.5|202892.5|28
1645562300000|2022-02-22 20:38:20|203053.9|202903.9|203055|202905|203055|202905|203050.9|202900.9|25
1645562310000|2022-02-22 20:38:30|203054.4|202904.4|203074.1|202924.1|203087|202937|203052.3|202902.3|28
1645562320000|2022-02-22 20:38:40|203075|202925|203071.1|202921.1|203084.3|202934.3|203069.1|202919.1|34
1645562330000|2022-02-22 20:38:50|203072.1|202922.1|203062.2|202912.2|203073.2|202923.2|203054.5|202904.5|32
1645562340000|2022-02-22 20:39:00|203061.6|202911.6|203046.2|202896.2|203061.6|202911.6|203033.4|202883.4|32
1645562350000|2022-02-22 20:39:10|203050.1|202900.1|203055.8|202905.8|203059.1|202909.1|203048.7|202898.7|23
1645562360000|2022-02-22 20:39:20|203057.2|202907.2|203048.2|202898.2|203066.3|202916.3|203045.6|202895.6|34
1645562370000|2022-02-22 20:39:30|203049.5|202899.5|203056.4|202906.4|203059.5|202909.5|203049.5|202899.5|20
1645562380000|2022-02-22 20:39:40|203056.7|202906.7|203058.2|202908.2|203059.1|202909.1|203056.4|202906.4|16
1645562390000|2022-02-22 20:39:50|203059.2|202909.2|203046.3|202896.3|203059.2|202909.2|203046.3|202896.3|17
1645562400000|2022-02-22 20:40:00|203046.4|202896.4|203040.2|202890.2|203047.3|202897.3|203033.1|202883.1|37
1645562410000|2022-02-22 20:40:10|203039.2|202889.2|203040.7|202890.7|203043.7|202893.7|203036|202886|34
1645562420000|2022-02-22 20:40:20|203041.9|202891.9|203044.2|202894.2|203044.8|202894.8|203040.6|202890.6|25
1645562430000|2022-02-22 20:40:30|203042.8|202892.8|203040.8|202890.8|203045.4|202895.4|203038.1|202888.1|30
1645562440000|2022-02-22 20:40:40|203040.3|202890.3|203041.1|202891.1|203042.1|202892.1|203039.3|202889.3|14
1645562450000|2022-02-22 20:40:50|203041.3|202891.3|203044.3|202894.3|203044.3|202894.3|203035.3|202885.3|28
1645562460000|2022-02-22 20:41:00|203037.9|202887.9|203037.8|202887.8|203040.2|202890.2|203037.5|202887.5|24
1645562470000|2022-02-22 20:41:10|203037.4|202887.4|203039.6|202889.6|203042.6|202892.6|203032.4|202882.4|30
1645562480000|2022-02-22 20:41:20|203038.3|202888.3|203031.5|202881.5|203038.3|202888.3|203029.7|202879.7|32
1645562490000|2022-02-22 20:41:30|203031.1|202881.1|203035.5|202885.5|203040.5|202890.5|203031|202881|31
1645562500000|2022-02-22 20:41:40|203035.9|202885.9|203057.8|202907.8|203061.1|202911.1|203035.9|202885.9|27
1645562510000|2022-02-22 20:41:50|203057.7|202907.7|203055.9|202905.9|203058.7|202908.7|203053.4|202903.4|32
1645562520000|2022-02-22 20:42:00|203055.5|202905.5|203079.7|202929.7|203079.8|202929.8|203054.7|202904.7|37
1645562530000|2022-02-22 20:42:10|203075.6|202925.6|203079.7|202929.7|203080.3|202930.3|203073.9|202923.9|29
1645562540000|2022-02-22 20:42:20|203080.1|202930.1|203078.4|202928.4|203081|202931|203076.5|202926.5|31
1645562550000|2022-02-22 20:42:30|203079.1|202929.1|203079.6|202929.6|203081.3|202931.3|203077.2|202927.2|32
1645562560000|2022-02-22 20:42:40|203079.9|202929.9|203075.2|202925.2|203080.2|202930.2|203073.5|202923.5|26
1645562570000|2022-02-22 20:42:50|203075|202925|203074.4|202924.4|203076.9|202926.9|203071.3|202921.3|36
1645562580000|2022-02-22 20:43:00|203075.6|202925.6|203076.7|202926.7|203076.7|202926.7|203074.2|202924.2|33
1645562590000|2022-02-22 20:43:10|203076.3|202926.3|203075.6|202925.6|203076.9|202926.9|203075.2|202925.2|24
1645562600000|2022-02-22 20:43:20|203075.7|202925.7|203077.9|202927.9|203077.9|202927.9|203075.2|202925.2|21
1645562610000|2022-02-22 20:43:30|203075.7|202925.7|203074.6|202924.6|203075.8|202925.8|203072|202922|30
1645562620000|2022-02-22 20:43:40|203073.9|202923.9|203075.3|202925.3|203075.7|202925.7|203071.3|202921.3|38
1645562630000|2022-02-22 20:43:50|203075.1|202925.1|203074.6|202924.6|203079.5|202929.5|203072|202922|30
1645562640000|2022-02-22 20:44:00|203074.8|202924.8|203073.8|202923.8|203075.9|202925.9|203073.8|202923.8|32
1645562650000|2022-02-22 20:44:10|203073.5|202923.5|203073.2|202923.2|203076.5|202926.5|203072.6|202922.6|27
1645562660000|2022-02-22 20:44:20|203073|202923|203070.7|202920.7|203075.1|202925.1|203070|202920|28
1645562670000|2022-02-22 20:44:30|203072.4|202922.4|203073.1|202923.1|203074.7|202924.7|203069.4|202919.4|36
1645562680000|2022-02-22 20:44:40|203072.4|202922.4|203068.8|202918.8|203073.8|202923.8|203068.8|202918.8|36
1645562690000|2022-02-22 20:44:50|203069.7|202919.7|203071.9|202921.9|203072.4|202922.4|203069.3|202919.3|30
1645562700000|2022-02-22 20:45:00|203072.5|202922.5|203134.7|202984.7|203143.8|202993.8|203072.1|202922.1|34
1645562710000|2022-02-22 20:45:10|203135.9|202985.9|203145.4|202995.4|203158.3|203008.3|203135.2|202985.2|35
1645562720000|2022-02-22 20:45:20|203144.9|202994.9|203153.6|203003.6|203154.8|203004.8|203138.5|202988.5|34
1645562730000|2022-02-22 20:45:30|203153.4|203003.4|203148|202998|203153.5|203003.5|203145.1|202995.1|29
1645562740000|2022-02-22 20:45:40|203149.1|202999.1|203152|203002|203152|203002|203148.8|202998.8|23
1645562750000|2022-02-22 20:45:50|203151.7|203001.7|203143.5|202993.5|203151.9|203001.9|203138.9|202988.9|31
1645562760000|2022-02-22 20:46:00|203150.1|203000.1|203150.8|203000.8|203154.9|203004.9|203149.3|202999.3|27
1645562770000|2022-02-22 20:46:10|203151.3|203001.3|203151.8|203001.8|203154.5|203004.5|203146.7|202996.7|18
1645562780000|2022-02-22 20:46:20|203152.4|203002.4|203150.6|203000.6|203152.4|203002.4|203147.9|202997.9|20
1645562790000|2022-02-22 20:46:30|203152.3|203002.3|203155.2|203005.2|203155.8|203005.8|203150|203000|21
1645562800000|2022-02-22 20:46:40|203155.5|203005.5|203157.4|203007.4|203157.8|203007.8|203152.8|203002.8|19
1645562810000|2022-02-22 20:46:50|203156.9|203006.9|203155.1|203005.1|203159.5|203009.5|203154.8|203004.8|20
1645562820000|2022-02-22 20:47:00|203155.3|203005.3|203154.6|203004.6|203156.3|203006.3|203153.3|203003.3|23
1645562830000|2022-02-22 20:47:10|203154.4|203004.4|203150.9|203000.9|203156|203006|203150.9|203000.9|19
1645562840000|2022-02-22 20:47:20|203151.3|203001.3|203154.3|203004.3|203154.3|203004.3|203150.6|203000.6|25
1645562850000|2022-02-22 20:47:30|203154.4|203004.4|203162.8|203012.8|203171.5|203021.5|203154.4|203004.4|34
1645562860000|2022-02-22 20:47:40|203162.5|203012.5|203168.1|203018.1|203168.1|203018.1|203160.9|203010.9|24
1645562870000|2022-02-22 20:47:50|203167.3|203017.3|203167.5|203017.5|203168.4|203018.4|203167.1|203017.1|20
1645562880000|2022-02-22 20:48:00|203167.8|203017.8|203167.7|203017.7|203168.2|203018.2|203167.4|203017.4|12
1645562890000|2022-02-22 20:48:10|203167.8|203017.8|203171.6|203021.6|203173.2|203023.2|203167.7|203017.7|27
1645562900000|2022-02-22 20:48:20|203171.7|203021.7|203170.7|203020.7|203174.4|203024.4|203169.8|203019.8|30
1645562910000|2022-02-22 20:48:30|203170.8|203020.8|203172.4|203022.4|203174.2|203024.2|203170.8|203020.8|34
1645562920000|2022-02-22 20:48:40|203173.6|203023.6|203172.1|203022.1|203174.7|203024.7|203171.2|203021.2|21
1645562930000|2022-02-22 20:48:50|203175.5|203025.5|203202.7|203052.7|203206.7|203056.7|203173.9|203023.9|33
1645562940000|2022-02-22 20:49:00|203202.3|203052.3|203204.5|203054.5|203205.2|203055.2|203200.3|203050.3|32
1645562950000|2022-02-22 20:49:10|203204.6|203054.6|203194.5|203044.5|203208.1|203058.1|203191.1|203041.1|35
1645562960000|2022-02-22 20:49:20|203193.5|203043.5|203199.9|203049.9|203202.5|203052.5|203190|203040|34
1645562970000|2022-02-22 20:49:30|203200|203050|203202.1|203052.1|203202.1|203052.1|203198.5|203048.5|29
1645562980000|2022-02-22 20:49:40|203202.3|203052.3|203194.1|203044.1|203202.3|203052.3|203192.9|203042.9|29
1645562990000|2022-02-22 20:49:50|203191|203041|203193.6|203043.6|203193.6|203043.6|203188.3|203038.3|32
1645563000000|2022-02-22 20:50:00|203194.8|203044.8|203194.2|203044.2|203209.8|203059.8|203193.2|203043.2|37
1645563010000|2022-02-22 20:50:10|203193.3|203043.3|203210.2|203060.2|203210.5|203060.5|203193.3|203043.3|38
1645563020000|2022-02-22 20:50:20|203209.1|203059.1|203213|203063|203213.9|203063.9|203205.4|203055.4|34
1645563030000|2022-02-22 20:50:30|203213.1|203063.1|203187.7|203037.7|203213.2|203063.2|203187.7|203037.7|36
1645563040000|2022-02-22 20:50:40|203191.8|203041.8|203188.5|203038.5|203194.6|203044.6|203185.1|203035.1|36
1645563050000|2022-02-22 20:50:50|203186.1|203036.1|203166|203016|203192.2|203042.2|203158.8|203008.8|37
1645563060000|2022-02-22 20:51:00|203165.5|203015.5|203188.5|203038.5|203189.7|203039.7|203165.5|203015.5|34
1645563070000|2022-02-22 20:51:10|203188.2|203038.2|203190.3|203040.3|203191.2|203041.2|203186.1|203036.1|29
1645563080000|2022-02-22 20:51:20|203190.2|203040.2|203184.6|203034.6|203190.2|203040.2|203184.4|203034.4|30
1645563090000|2022-02-22 20:51:30|203185|203035|203153.6|203003.6|203186.2|203036.2|203150.8|203000.8|30
1645563100000|2022-02-22 20:51:40|203152.4|203002.4|203154.5|203004.5|203174.7|203024.7|203149.7|202999.7|35
1645563110000|2022-02-22 20:51:50|203152.7|203002.7|203152.5|203002.5|203155.3|203005.3|203147.2|202997.2|23
1645563120000|2022-02-22 20:52:00|203154.1|203004.1|203158.9|203008.9|203176.8|203026.8|203154.1|203004.1|26
1645563130000|2022-02-22 20:52:10|203158.2|203008.2|203175.4|203025.4|203179.7|203029.7|203158.1|203008.1|29
1645563140000|2022-02-22 20:52:20|203176.5|203026.5|203157.3|203007.3|203177.9|203027.9|203157.2|203007.2|33
1645563150000|2022-02-22 20:52:30|203157.5|203007.5|203169.4|203019.4|203170.2|203020.2|203153.1|203003.1|35
1645563160000|2022-02-22 20:52:40|203169.2|203019.2|203184.1|203034.1|203184.1|203034.1|203167.4|203017.4|25
1645563170000|2022-02-22 20:52:50|203183.6|203033.6|203184.2|203034.2|203185.5|203035.5|203178.9|203028.9|31
1645563180000|2022-02-22 20:53:00|203185.2|203035.2|203183|203033|203185.5|203035.5|203173|203023|33
1645563190000|2022-02-22 20:53:10|203182.8|203032.8|203185.9|203035.9|203186.8|203036.8|203180.9|203030.9|20
1645563200000|2022-02-22 20:53:20|203186.6|203036.6|203191.9|203041.9|203205.9|203055.9|203186.3|203036.3|34
1645563210000|2022-02-22 20:53:30|203191.7|203041.7|203194.8|203044.8|203196.3|203046.3|203189.7|203039.7|33
1645563220000|2022-02-22 20:53:40|203195|203045|203188.5|203038.5|203195.4|203045.4|203188|203038|33
1645563230000|2022-02-22 20:53:50|203188.3|203038.3|203198.4|203048.4|203198.6|203048.6|203186.7|203036.7|29
1645563240000|2022-02-22 20:54:00|203197.4|203047.4|203195.6|203045.6|203198.7|203048.7|203193.5|203043.5|15
1645563250000|2022-02-22 20:54:10|203195.7|203045.7|203192.5|203042.5|203197.4|203047.4|203189.4|203039.4|23
1645563260000|2022-02-22 20:54:20|203194.3|203044.3|203202.8|203052.8|203202.8|203052.8|203194.3|203044.3|12
1645563270000|2022-02-22 20:54:30|203204|203054|203212.5|203062.5|203215.4|203065.4|203204|203054|25
1645563280000|2022-02-22 20:54:40|203211.1|203061.1|203212.5|203062.5|203214.1|203064.1|203211.1|203061.1|20
1645563290000|2022-02-22 20:54:50|203212.4|203062.4|203208.2|203058.2|203214.9|203064.9|203208.2|203058.2|30
1645563300000|2022-02-22 20:55:00|203208.3|203058.3|203141.7|202991.7|203211.7|203061.7|203141.7|202991.7|33
1645563310000|2022-02-22 20:55:10|203142|202992|203117|202967|203144.3|202994.3|203115.8|202965.8|37
1645563320000|2022-02-22 20:55:20|203117.6|202967.6|203121.2|202971.2|203121.5|202971.5|203116.1|202966.1|27
1645563330000|2022-02-22 20:55:30|203121.4|202971.4|203119.9|202969.9|203121.4|202971.4|203118.6|202968.6|20
1645563340000|2022-02-22 20:55:40|203120|202970|203125|202975|203127.1|202977.1|203116|202966|26
1645563350000|2022-02-22 20:55:50|203125.1|202975.1|203119.2|202969.2|203126.7|202976.7|203116|202966|26
1645563360000|2022-02-22 20:56:00|203118.2|202968.2|203112.5|202962.5|203119.7|202969.7|203112.5|202962.5|31
1645563370000|2022-02-22 20:56:10|203112|202962|203117.9|202967.9|203124.3|202974.3|203110.3|202960.3|27
1645563380000|2022-02-22 20:56:20|203121.8|202971.8|203151.4|203001.4|203156.9|203006.9|203119.9|202969.9|28
1645563390000|2022-02-22 20:56:30|203151.1|203001.1|203135|202985|203153.4|203003.4|203134|202984|26
1645563400000|2022-02-22 20:56:40|203133.4|202983.4|203142|202992|203143.5|202993.5|203132.9|202982.9|32
1645563410000|2022-02-22 20:56:50|203140.2|202990.2|203146.6|202996.6|203148.8|202998.8|203139.9|202989.9|27
1645563420000|2022-02-22 20:57:00|203146.2|202996.2|203146.2|202996.2|203150.3|203000.3|203144.9|202994.9|19
1645563430000|2022-02-22 20:57:10|203145.6|202995.6|203146|202996|203146.1|202996.1|203134|202984|34
1645563440000|2022-02-22 20:57:20|203146.9|202996.9|203145.3|202995.3|203147.2|202997.2|203145.2|202995.2|16
1645563450000|2022-02-22 20:57:30|203145.8|202995.8|203135.3|202985.3|203145.8|202995.8|203133.3|202983.3|34
1645563460000|2022-02-22 20:57:40|203135.5|202985.5|203135.7|202985.7|203136.9|202986.9|203134.6|202984.6|23
1645563470000|2022-02-22 20:57:50|203135.5|202985.5|203137.9|202987.9|203137.9|202987.9|203135.1|202985.1|22
1645563480000|2022-02-22 20:58:00|203136.7|202986.7|203138.4|202988.4|203145|202995|203134|202984|39
1645563490000|2022-02-22 20:58:10|203138.8|202988.8|203126.9|202976.9|203145.5|202995.5|203125.3|202975.3|33
1645563500000|2022-02-22 20:58:20|203127|202977|203136.3|202986.3|203136.7|202986.7|203126.1|202976.1|22
1645563510000|2022-02-22 20:58:30|203135.2|202985.2|203129.2|202979.2|203140|202990|203123.9|202973.9|20
1645563520000|2022-02-22 20:58:40|203128.2|202978.2|203110.5|202960.5|203128.2|202978.2|203107.9|202957.9|27
1645563530000|2022-02-22 20:58:50|203110.3|202960.3|203108.1|202958.1|203111.9|202961.9|203107.5|202957.5|19
1645563540000|2022-02-22 20:59:00|203106.1|202956.1|203114|202964|203114.9|202964.9|203106.1|202956.1|33
1645563550000|2022-02-22 20:59:10|203114.6|202964.6|203108.5|202958.5|203116.9|202966.9|203103.2|202953.2|25
1645563560000|2022-02-22 20:59:20|203108|202958|203105.6|202955.6|203108.5|202958.5|203103.4|202953.4|33
1645563570000|2022-02-22 20:59:30|203104.2|202954.2|203115.6|202965.6|203116.2|202966.2|203104|202954|35
1645563580000|2022-02-22 20:59:40|203117.7|202967.7|203092.4|202942.4|203118.8|202968.8|203092|202942|28
1645563590000|2022-02-22 20:59:50|203090.5|202940.5|203085.2|202935.2|203090.5|202940.5|203056.7|202906.7|33
1645563600000|2022-02-22 21:00:00|203088.5|202938.5|203097.7|202947.7|203107.8|202957.8|203072.5|202922.5|36
1645563610000|2022-02-22 21:00:10|203096.3|202946.3|203099|202949|203112|202962|203096.3|202946.3|35
1645563620000|2022-02-22 21:00:20|203097.2|202947.2|203098|202948|203100.3|202950.3|203095.9|202945.9|32
1645563630000|2022-02-22 21:00:30|203096.8|202946.8|203077.4|202927.4|203096.8|202946.8|203077.2|202927.2|30
1645563640000|2022-02-22 21:00:40|203077.5|202927.5|203022.7|202872.7|203077.5|202927.5|203022.7|202872.7|27
1645563650000|2022-02-22 21:00:50|203026.6|202876.6|203021.5|202871.5|203026.6|202876.6|203021.5|202871.5|27
1645563660000|2022-02-22 21:01:00|203021.7|202871.7|203030.5|202880.5|203030.5|202880.5|203021.7|202871.7|15
1645563670000|2022-02-22 21:01:10|203029.7|202879.7|203026.2|202876.2|203029.7|202879.7|203025.4|202875.4|17
1645563680000|2022-02-22 21:01:20|203026.7|202876.7|203020.7|202870.7|203026.7|202876.7|203020.1|202870.1|23
1645563690000|2022-02-22 21:01:30|203021.6|202871.6|203020.2|202870.2|203022.5|202872.5|203020.1|202870.1|22
1645563700000|2022-02-22 21:01:40|203021.2|202871.2|203018.6|202868.6|203021.6|202871.6|203017.9|202867.9|27
1645563710000|2022-02-22 21:01:50|203019.1|202869.1|203017.4|202867.4|203022|202872|203017.4|202867.4|25
1645563720000|2022-02-22 21:02:00|203018|202868|203018.8|202868.8|203021.9|202871.9|203016.9|202866.9|26
1645563730000|2022-02-22 21:02:10|203017.2|202867.2|203019.2|202869.2|203021|202871|203016.8|202866.8|30
1645563740000|2022-02-22 21:02:20|203019.3|202869.3|203012.1|202862.1|203020|202870|202997|202847|25
1645563750000|2022-02-22 21:02:30|203012.6|202862.6|203014.2|202864.2|203014.2|202864.2|203011|202861|21
1645563760000|2022-02-22 21:02:40|203014|202864|203013|202863|203014.6|202864.6|203011.6|202861.6|22
1645563770000|2022-02-22 21:02:50|203013.1|202863.1|203014.7|202864.7|203014.7|202864.7|203012.6|202862.6|16
1645563780000|2022-02-22 21:03:00|203014.2|202864.2|203014.7|202864.7|203014.7|202864.7|203013.6|202863.6|18
1645563790000|2022-02-22 21:03:10|203014.5|202864.5|203014.4|202864.4|203015.4|202865.4|203011.5|202861.5|17
1645563800000|2022-02-22 21:03:20|203015.8|202865.8|203014.5|202864.5|203017.8|202867.8|203012.6|202862.6|18
1645563810000|2022-02-22 21:03:30|203015.4|202865.4|203014.8|202864.8|203015.6|202865.6|203014.2|202864.2|17
1645563820000|2022-02-22 21:03:40|203014.5|202864.5|203015.7|202865.7|203017|202867|203014.2|202864.2|10
1645563830000|2022-02-22 21:03:50|203016.6|202866.6|202995.4|202845.4|203016.6|202866.6|202992|202842|20
1645563840000|2022-02-22 21:04:00|202993.1|202843.1|202958.3|202808.3|202995.2|202845.2|202957.4|202807.4|24
1645563850000|2022-02-22 21:04:10|202964.4|202814.4|202962.4|202812.4|202964.4|202814.4|202959.4|202809.4|15
1645563860000|2022-02-22 21:04:20|202962.3|202812.3|202963.5|202813.5|202964.1|202814.1|202961|202811|10
1645563870000|2022-02-22 21:04:30|202963.1|202813.1|202961.5|202811.5|202963.1|202813.1|202960.4|202810.4|18
1645563880000|2022-02-22 21:04:40|202961.2|202811.2|202961.9|202811.9|202961.9|202811.9|202960.9|202810.9|11
1645563890000|2022-02-22 21:04:50|202961.8|202811.8|203016|202866|203019.5|202869.5|202961.7|202811.7|26
1645563900000|2022-02-22 21:05:00|203016.6|202866.6|203021|202871|203023.8|202873.8|203001.6|202851.6|25
1645563910000|2022-02-22 21:05:10|203023|202873|203003.4|202853.4|203026.3|202876.3|202992.9|202842.9|34
1645563920000|2022-02-22 21:05:20|203000.3|202850.3|202982.7|202832.7|203027.5|202877.5|202978.5|202828.5|25
1645563930000|2022-02-22 21:05:30|202982.6|202832.6|202981.7|202831.7|202983.4|202833.4|202980.8|202830.8|22
1645563940000|2022-02-22 21:05:40|202980|202830|202981.1|202831.1|202981.7|202831.7|202979.4|202829.4|19
1645563950000|2022-02-22 21:05:50|202980.6|202830.6|202979.4|202829.4|202980.6|202830.6|202979|202829|16
1645563960000|2022-02-22 21:06:00|202979|202829|202984.4|202834.4|202999|202849|202978.9|202828.9|18
1645563970000|2022-02-22 21:06:10|202982.8|202832.8|202997.6|202847.6|202998.8|202848.8|202980.4|202830.4|31
1645563980000|2022-02-22 21:06:20|202997.4|202847.4|203010.7|202860.7|203012.6|202862.6|202994.2|202844.2|23
1645563990000|2022-02-22 21:06:30|203010.8|202860.8|203015.6|202865.6|203017.4|202867.4|203008.9|202858.9|19
1645564000000|2022-02-22 21:06:40|203016.2|202866.2|203012.3|202862.3|203016.5|202866.5|203009.9|202859.9|15
1645564010000|2022-02-22 21:06:50|203011.3|202861.3|203013.1|202863.1|203016.6|202866.6|203011.3|202861.3|8
1645564020000|2022-02-22 21:07:00|203013.7|202863.7|203015|202865|203016.3|202866.3|203013.7|202863.7|16
1645564030000|2022-02-22 21:07:10|203015.3|202865.3|203017.2|202867.2|203017.9|202867.9|203015.3|202865.3|9
1645564040000|2022-02-22 21:07:20|203018.1|202868.1|203021.5|202871.5|203021.5|202871.5|203017|202867|10
1645564050000|2022-02-22 21:07:30|203023|202873|203022.3|202872.3|203025|202875|203019.5|202869.5|16
1645564060000|2022-02-22 21:07:40|203021.8|202871.8|203041.3|202891.3|203042.1|202892.1|203021.8|202871.8|23
1645564070000|2022-02-22 21:07:50|203040.5|202890.5|203039.5|202889.5|203040.9|202890.9|203039.5|202889.5|17
1645564080000|2022-02-22 21:08:00|203039.6|202889.6|203037.8|202887.8|203041.3|202891.3|203036.7|202886.7|21
1645564090000|2022-02-22 21:08:10|203037.1|202887.1|203034.6|202884.6|203037.1|202887.1|203034.5|202884.5|17
1645564100000|2022-02-22 21:08:20|203034.4|202884.4|203028.6|202878.6|203034.5|202884.5|203024.4|202874.4|18
1645564110000|2022-02-22 21:08:30|203023|202873|203023.6|202873.6|203023.9|202873.9|203018.2|202868.2|20
1645564120000|2022-02-22 21:08:40|203023.1|202873.1|203021.6|202871.6|203024|202874|203016.4|202866.4|19
1645564130000|2022-02-22 21:08:50|203018.3|202868.3|203018|202868|203020.7|202870.7|203016.7|202866.7|15
1645564140000|2022-02-22 21:09:00|203018.4|202868.4|203036.7|202886.7|203039.6|202889.6|203018.4|202868.4|14
1645564150000|2022-02-22 21:09:10|203036.9|202886.9|203038.4|202888.4|203038.8|202888.8|203036.4|202886.4|12
1645564160000|2022-02-22 21:09:20|203038.3|202888.3|203041.3|202891.3|203042.7|202892.7|203038.2|202888.2|8
1645564170000|2022-02-22 21:09:30|203041.6|202891.6|203021.2|202871.2|203041.6|202891.6|203018.9|202868.9|25
1645564180000|2022-02-22 21:09:40|203020.2|202870.2|203055.3|202905.3|203057.3|202907.3|203018.6|202868.6|20
1645564190000|2022-02-22 21:09:50|203054|202904|203053.8|202903.8|203054.1|202904.1|203049.4|202899.4|11
1645564200000|2022-02-22 21:10:00|203053|202903|203054.3|202904.3|203055.4|202905.4|203053|202903|14
1645564210000|2022-02-22 21:10:10|203055.7|202905.7|203055.2|202905.2|203056.8|202906.8|203054.2|202904.2|10
1645564220000|2022-02-22 21:10:20|203055.4|202905.4|203055.1|202905.1|203057|202907|203054.9|202904.9|8
1645564230000|2022-02-22 21:10:30|203055.7|202905.7|203068.1|202918.1|203069.6|202919.6|203055.7|202905.7|21
1645564240000|2022-02-22 21:10:40|203067.1|202917.1|203063.3|202913.3|203070.9|202920.9|203062.5|202912.5|16
1645564250000|2022-02-22 21:10:50|203065.7|202915.7|203053.1|202903.1|203065.7|202915.7|203046.7|202896.7|30
1645564260000|2022-02-22 21:11:00|203051.8|202901.8|203053.3|202903.3|203053.3|202903.3|203047.4|202897.4|34
1645564270000|2022-02-22 21:11:10|203053.5|202903.5|203051.3|202901.3|203055.7|202905.7|203049.1|202899.1|33
1645564280000|2022-02-22 21:11:20|203050.2|202900.2|203061.7|202911.7|203071.7|202921.7|203048|202898|34
1645564290000|2022-02-22 21:11:30|203061.2|202911.2|203063.3|202913.3|203067.7|202917.7|203061.2|202911.2|16
1645564300000|2022-02-22 21:11:40|203063.2|202913.2|203063.6|202913.6|203064.3|202914.3|203062.3|202912.3|10
1645564310000|2022-02-22 21:11:50|203063.8|202913.8|203065.1|202915.1|203065.5|202915.5|203062.9|202912.9|16
1645564320000|2022-02-22 21:12:00|203064.6|202914.6|203062.3|202912.3|203065.7|202915.7|203062.3|202912.3|22
1645564330000|2022-02-22 21:12:10|203062.6|202912.6|203063.8|202913.8|203069.3|202919.3|203062.6|202912.6|15
1645564340000|2022-02-22 21:12:20|203063|202913|203057.6|202907.6|203063|202913|203053.5|202903.5|22
1645564350000|2022-02-22 21:12:30|203058.1|202908.1|203057.2|202907.2|203059.5|202909.5|203056.8|202906.8|19
1645564360000|2022-02-22 21:12:40|203057.7|202907.7|203063.8|202913.8|203068.6|202918.6|203057.1|202907.1|21
1645564370000|2022-02-22 21:12:50|203065.4|202915.4|203061.2|202911.2|203065.9|202915.9|203059.5|202909.5|19
1645564380000|2022-02-22 21:13:00|203062.8|202912.8|203062.4|202912.4|203062.8|202912.8|203060.4|202910.4|9
1645564390000|2022-02-22 21:13:10|203062.1|202912.1|203059.5|202909.5|203062.1|202912.1|203059.5|202909.5|8
1645564400000|2022-02-22 21:13:20|203060.7|202910.7|203058.4|202908.4|203060.7|202910.7|203058|202908|19
1645564410000|2022-02-22 21:13:30|203058.7|202908.7|203057.6|202907.6|203061.2|202911.2|203057.2|202907.2|12
1645564420000|2022-02-22 21:13:40|203057.9|202907.9|203056.9|202906.9|203058.2|202908.2|203056.9|202906.9|9
1645564430000|2022-02-22 21:13:50|203056.4|202906.4|203056.4|202906.4|203058|202908|203056.3|202906.3|8
1645564440000|2022-02-22 21:14:00|203056.9|202906.9|203059|202909|203064.4|202914.4|203055.7|202905.7|14
1645564450000|2022-02-22 21:14:10|203058.5|202908.5|203066.3|202916.3|203066.9|202916.9|203057.4|202907.4|24
1645564460000|2022-02-22 21:14:20|203069.3|202919.3|203059.9|202909.9|203069.3|202919.3|203058.9|202908.9|30
1645564470000|2022-02-22 21:14:30|203063.8|202913.8|203062.8|202912.8|203067.3|202917.3|203059.8|202909.8|26
1645564480000|2022-02-22 21:14:40|203061.9|202911.9|203063.7|202913.7|203067.5|202917.5|203060.7|202910.7|22
1645564490000|2022-02-22 21:14:50|203065.7|202915.7|203077.1|202927.1|203079|202929|203063.9|202913.9|25
1645564500000|2022-02-22 21:15:00|203076.9|202926.9|203071.8|202921.8|203077.3|202927.3|203068.5|202918.5|27
1645564510000|2022-02-22 21:15:10|203070.6|202920.6|203055.4|202905.4|203074.4|202924.4|203052.1|202902.1|27
1645564520000|2022-02-22 21:15:20|203053.3|202903.3|203057.3|202907.3|203058.9|202908.9|203051.1|202901.1|17
1645564530000|2022-02-22 21:15:30|203055.7|202905.7|203054.7|202904.7|203055.9|202905.9|203052|202902|17
1645564540000|2022-02-22 21:15:40|203055.7|202905.7|203034|202884|203055.7|202905.7|203032.8|202882.8|26
1645564550000|2022-02-22 21:15:50|203034.3|202884.3|203032.6|202882.6|203034.3|202884.3|203032.5|202882.5|10
1645564560000|2022-02-22 21:16:00|203034.8|202884.8|203029.7|202879.7|203035.7|202885.7|203029.4|202879.4|19
1645564570000|2022-02-22 21:16:10|203029.4|202879.4|203019|202869|203029.6|202879.6|203017.7|202867.7|16
1645564580000|2022-02-22 21:16:20|203019.1|202869.1|203021.3|202871.3|203022.3|202872.3|203018.9|202868.9|16
1645564590000|2022-02-22 21:16:30|203022.1|202872.1|203017.3|202867.3|203022.2|202872.2|203013|202863|12
1645564600000|2022-02-22 21:16:40|203016.5|202866.5|203021.1|202871.1|203021.1|202871.1|203016.5|202866.5|10
1645564610000|2022-02-22 21:16:50|203021.8|202871.8|203014.4|202864.4|203021.8|202871.8|203014.4|202864.4|3
1645564620000|2022-02-22 21:17:00|203015.9|202865.9|203017.4|202867.4|203017.4|202867.4|203015.9|202865.9|5
1645564630000|2022-02-22 21:17:10|203017.2|202867.2|203011.9|202861.9|203018.2|202868.2|203011.2|202861.2|12
1645564640000|2022-02-22 21:17:20|203012.8|202862.8|203022.1|202872.1|203022.1|202872.1|203012.2|202862.2|6
1645564650000|2022-02-22 21:17:30|203023.6|202873.6|203025.2|202875.2|203029.8|202879.8|203019.3|202869.3|15
1645564660000|2022-02-22 21:17:40|203023.9|202873.9|203015|202865|203024.7|202874.7|203013.5|202863.5|7
1645564670000|2022-02-22 21:17:50|203018.3|202868.3|203026.3|202876.3|203027.3|202877.3|203017.9|202867.9|16
1645564680000|2022-02-22 21:18:00|203022.9|202872.9|203024.9|202874.9|203028.1|202878.1|203018.7|202868.7|19
1645564690000|2022-02-22 21:18:10|203025|202875|203022.2|202872.2|203026.3|202876.3|203021.9|202871.9|18
1645564700000|2022-02-22 21:18:20|203014.6|202864.6|203020.4|202870.4|203020.4|202870.4|203014.6|202864.6|10
1645564710000|2022-02-22 21:18:30|203019.2|202869.2|203020.7|202870.7|203021|202871|203015.9|202865.9|17
1645564720000|2022-02-22 21:18:40|203022.8|202872.8|203021.9|202871.9|203022.8|202872.8|203020.9|202870.9|8
1645564730000|2022-02-22 21:18:50|203019.4|202869.4|203021.9|202871.9|203021.9|202871.9|203019.4|202869.4|10
1645564740000|2022-02-22 21:19:00|203016.6|202866.6|203020.7|202870.7|203020.7|202870.7|203014.7|202864.7|8
1645564750000|2022-02-22 21:19:10|203023.4|202873.4|203023.2|202873.2|203025.8|202875.8|203021.6|202871.6|15
1645564760000|2022-02-22 21:19:20|203022.7|202872.7|203024.3|202874.3|203024.3|202874.3|203022.7|202872.7|8
1645564770000|2022-02-22 21:19:30|203024.1|202874.1|203020.4|202870.4|203024.1|202874.1|203018.1|202868.1|19
1645564780000|2022-02-22 21:19:40|203020.6|202870.6|203020.6|202870.6|203021|202871|203019.4|202869.4|9
1645564790000|2022-02-22 21:19:50|203019.7|202869.7|203017.3|202867.3|203022.3|202872.3|203017.3|202867.3|6
1645564800000|2022-02-22 21:20:00|203017.7|202867.7|203020.5|202870.5|203020.5|202870.5|203017.7|202867.7|10
1645564810000|2022-02-22 21:20:10|203020.9|202870.9|203021.7|202871.7|203022.6|202872.6|203019.4|202869.4|12
1645564820000|2022-02-22 21:20:20|203021.5|202871.5|203022.7|202872.7|203022.7|202872.7|203019.6|202869.6|10
1645564830000|2022-02-22 21:20:30|203022.8|202872.8|203022.8|202872.8|203022.8|202872.8|203014.1|202864.1|8
1645564840000|2022-02-22 21:20:40|203023|202873|203020.1|202870.1|203023|202873|203017.3|202867.3|7
1645564850000|2022-02-22 21:20:50|203020.3|202870.3|203020|202870|203021.5|202871.5|203020|202870|7
1645564860000|2022-02-22 21:21:00|203023.1|202873.1|203020|202870|203030.5|202880.5|203019.5|202869.5|10
1645564870000|2022-02-22 21:21:10|203021.5|202871.5|203024.8|202874.8|203024.8|202874.8|203015.3|202865.3|13
1645564880000|2022-02-22 21:21:20|203021.2|202871.2|203024.4|202874.4|203026.7|202876.7|203017.2|202867.2|14
1645564890000|2022-02-22 21:21:30|203025.2|202875.2|203023.8|202873.8|203026.2|202876.2|203018.5|202868.5|16
1645564900000|2022-02-22 21:21:40|203018.5|202868.5|203024.1|202874.1|203024.1|202874.1|203018.5|202868.5|7
1645564910000|2022-02-22 21:21:50|203022.6|202872.6|203019.7|202869.7|203022.6|202872.6|203016|202866|5
1645564920000|2022-02-22 21:22:00|203017.8|202867.8|203021.9|202871.9|203026.1|202876.1|203017.8|202867.8|12
1645564930000|2022-02-22 21:22:10|203022|202872|203023|202873|203025.4|202875.4|203021.7|202871.7|12
1645564940000|2022-02-22 21:22:20|203023.1|202873.1|203021.9|202871.9|203024.9|202874.9|203018.1|202868.1|10
1645564950000|2022-02-22 21:22:30|203023.8|202873.8|203019.8|202869.8|203024.6|202874.6|203019.8|202869.8|14
1645564960000|2022-02-22 21:22:40|203019.4|202869.4|203022.3|202872.3|203022.6|202872.6|203017.2|202867.2|12
1645564970000|2022-02-22 21:22:50|203021.7|202871.7|202983.3|202833.3|203021.7|202871.7|202982.1|202832.1|18
1645564980000|2022-02-22 21:23:00|202983.4|202833.4|202983.3|202833.3|202984.7|202834.7|202983.2|202833.2|8
1645564990000|2022-02-22 21:23:10|202984|202834|202983.4|202833.4|202984|202834|202981.7|202831.7|9
1645565000000|2022-02-22 21:23:20|202983.6|202833.6|202986.5|202836.5|202987.7|202837.7|202981.7|202831.7|7
1645565010000|2022-02-22 21:23:30|202981.5|202831.5|202981.9|202831.9|202983.7|202833.7|202979.7|202829.7|8
1645565020000|2022-02-22 21:23:40|202983.7|202833.7|202982.3|202832.3|202984.2|202834.2|202981.8|202831.8|5
1645565030000|2022-02-22 21:23:50|202982.6|202832.6|202981.2|202831.2|202983.4|202833.4|202980.8|202830.8|8
1645565040000|2022-02-22 21:24:00|202981.3|202831.3|202981.2|202831.2|202981.3|202831.3|202979.7|202829.7|6
1645565050000|2022-02-22 21:24:10|202981|202831|202981.7|202831.7|202981.7|202831.7|202979.9|202829.9|6
1645565060000|2022-02-22 21:24:20|202982.8|202832.8|202985.6|202835.6|202985.9|202835.9|202982.8|202832.8|10
1645565070000|2022-02-22 21:24:30|202986.6|202836.6|202987.4|202837.4|202988.1|202838.1|202981.7|202831.7|14
1645565080000|2022-02-22 21:24:40|202990.1|202840.1|202988.8|202838.8|202990.6|202840.6|202986.2|202836.2|11
1645565090000|2022-02-22 21:24:50|202988.5|202838.5|202982.4|202832.4|202990.6|202840.6|202982.4|202832.4|12
1645565100000|2022-02-22 21:25:00|202986.8|202836.8|202991.9|202841.9|202992.6|202842.6|202986.8|202836.8|9
1645565110000|2022-02-22 21:25:10|202992.1|202842.1|202987.3|202837.3|202992.4|202842.4|202983.1|202833.1|11
1645565120000|2022-02-22 21:25:20|202988.5|202838.5|202985|202835|202991.4|202841.4|202983.8|202833.8|11
1645565130000|2022-02-22 21:25:30|202984.6|202834.6|202991|202841|202991|202841|202976|202826|13
1645565140000|2022-02-22 21:25:40|202993.4|202843.4|202984.9|202834.9|202993.4|202843.4|202982.8|202832.8|6
1645565150000|2022-02-22 21:25:50|202985.9|202835.9|202987|202837|202988.2|202838.2|202985|202835|6
1645565160000|2022-02-22 21:26:00|202995.5|202845.5|202983.2|202833.2|202995.5|202845.5|202980.2|202830.2|9
1645565170000|2022-02-22 21:26:10|202982.1|202832.1|202978.2|202828.2|202995.3|202845.3|202976.8|202826.8|11
1645565180000|2022-02-22 21:26:20|202987.2|202837.2|202982.4|202832.4|202987.9|202837.9|202982.4|202832.4|12
1645565190000|2022-02-22 21:26:30|202988.6|202838.6|202980.9|202830.9|202988.6|202838.6|202980.9|202830.9|8
1645565200000|2022-02-22 21:26:40|202982.6|202832.6|202984.6|202834.6|202987.2|202837.2|202982|202832|6
1645565210000|2022-02-22 21:26:50|202987.5|202837.5|202976.5|202826.5|202989.2|202839.2|202976.5|202826.5|9
1645565220000|2022-02-22 21:27:00|202975.9|202825.9|202979.3|202829.3|202984.3|202834.3|202975.9|202825.9|17
1645565230000|2022-02-22 21:27:10|202978.8|202828.8|202983.7|202833.7|202983.9|202833.9|202978.7|202828.7|15
1645565240000|2022-02-22 21:27:20|202986.4|202836.4|202982.7|202832.7|202988|202838|202982.7|202832.7|21
1645565250000|2022-02-22 21:27:30|202981.6|202831.6|202982.5|202832.5|202986.9|202836.9|202977.8|202827.8|18
1645565260000|2022-02-22 21:27:40|202981.9|202831.9|202983|202833|202986.5|202836.5|202979.9|202829.9|11
1645565270000|2022-02-22 21:27:50|202982.7|202832.7|202983.2|202833.2|202984.1|202834.1|202980|202830|9
1645565280000|2022-02-22 21:28:00|202982.9|202832.9|202980|202830|202985.8|202835.8|202980|202830|10
1645565290000|2022-02-22 21:28:10|202984.2|202834.2|202983.5|202833.5|202984.2|202834.2|202980.3|202830.3|11
1645565300000|2022-02-22 21:28:20|202979.6|202829.6|202976.4|202826.4|202982.2|202832.2|202976.4|202826.4|8
1645565310000|2022-02-22 21:28:30|202977.2|202827.2|202983|202833|202984.3|202834.3|202977.2|202827.2|11
1645565320000|2022-02-22 21:28:40|202981.6|202831.6|202984.1|202834.1|202984.4|202834.4|202980|202830|10
1645565330000|2022-02-22 21:28:50|202978.1|202828.1|202983.1|202833.1|202987.8|202837.8|202972.2|202822.2|25
1645565340000|2022-02-22 21:29:00|202980.5|202830.5|202996.9|202846.9|203003.3|202853.3|202980.5|202830.5|19
1645565350000|2022-02-22 21:29:10|203000.9|202850.9|203002.4|202852.4|203002.9|202852.9|202997.4|202847.4|14
1645565360000|2022-02-22 21:29:20|203000.3|202850.3|203000.8|202850.8|203001.7|202851.7|202999.2|202849.2|11
1645565370000|2022-02-22 21:29:30|203000.6|202850.6|203014.6|202864.6|203021.3|202871.3|203000.6|202850.6|24
1645565380000|2022-02-22 21:29:40|203013.9|202863.9|203013.2|202863.2|203017.7|202867.7|203012.8|202862.8|19
1645565390000|2022-02-22 21:29:50|203014.6|202864.6|203003.4|202853.4|203015.4|202865.4|202999.2|202849.2|28
1645565400000|2022-02-22 21:30:00|203005.9|202855.9|203000.1|202850.1|203005.9|202855.9|202997.6|202847.6|17
1645565410000|2022-02-22 21:30:10|202999.4|202849.4|203026.4|202876.4|203026.7|202876.7|202998.5|202848.5|15
1645565420000|2022-02-22 21:30:20|203030.4|202880.4|203010|202860|203030.4|202880.4|203005.6|202855.6|17
1645565430000|2022-02-22 21:30:30|203007.8|202857.8|203011.3|202861.3|203018.6|202868.6|203006.1|202856.1|20
1645565440000|2022-02-22 21:30:40|203011.2|202861.2|203010.2|202860.2|203017.8|202867.8|203009.3|202859.3|14
1645565450000|2022-02-22 21:30:50|203010.6|202860.6|203015.4|202865.4|203026.8|202876.8|203010.6|202860.6|18
1645565460000|2022-02-22 21:31:00|203014|202864|203020.4|202870.4|203022.8|202872.8|203002.4|202852.4|25
1645565470000|2022-02-22 21:31:10|203016.2|202866.2|203005.1|202855.1|203017.2|202867.2|203004.8|202854.8|18
1645565480000|2022-02-22 21:31:20|203011.9|202861.9|203008.3|202858.3|203017.1|202867.1|203004.2|202854.2|23
1645565490000|2022-02-22 21:31:30|203008.6|202858.6|203015.4|202865.4|203023.9|202873.9|203004.6|202854.6|16
1645565500000|2022-02-22 21:31:40|203015.5|202865.5|203011.7|202861.7|203016.6|202866.6|203005.1|202855.1|21
1645565510000|2022-02-22 21:31:50|203011.3|202861.3|203001.4|202851.4|203026.6|202876.6|203001.4|202851.4|21
1645565520000|2022-02-22 21:32:00|203005.6|202855.6|203006|202856|203013|202863|202999.8|202849.8|21
1645565530000|2022-02-22 21:32:10|203003.7|202853.7|203007.7|202857.7|203009|202859|203003.7|202853.7|13
1645565540000|2022-02-22 21:32:20|203007.6|202857.6|203005.6|202855.6|203010.1|202860.1|203003.3|202853.3|14
1645565550000|2022-02-22 21:32:30|203005.2|202855.2|203005.3|202855.3|203005.9|202855.9|203001.2|202851.2|11
1645565560000|2022-02-22 21:32:40|203004.9|202854.9|203006.2|202856.2|203012.4|202862.4|203001.5|202851.5|16
1645565570000|2022-02-22 21:32:50|203005.7|202855.7|203003.8|202853.8|203012|202862|203003.7|202853.7|15
1645565580000|2022-02-22 21:33:00|203004.1|202854.1|203018.6|202868.6|203020.3|202870.3|203003.6|202853.6|17
1645565590000|2022-02-22 21:33:10|203018.1|202868.1|203018.1|202868.1|203022.4|202872.4|203016|202866|17
1645565600000|2022-02-22 21:33:20|203018.6|202868.6|203017.4|202867.4|203020.7|202870.7|203014|202864|11
1645565610000|2022-02-22 21:33:30|203018.1|202868.1|203018|202868|203018.4|202868.4|203017.4|202867.4|10
1645565620000|2022-02-22 21:33:40|203017.3|202867.3|203020.2|202870.2|203020.2|202870.2|203016.6|202866.6|8
1645565630000|2022-02-22 21:33:50|203019.7|202869.7|203014.3|202864.3|203019.7|202869.7|203009.1|202859.1|7
1645565640000|2022-02-22 21:34:00|203016.5|202866.5|203024.3|202874.3|203026.7|202876.7|203016.5|202866.5|15
1645565650000|2022-02-22 21:34:10|203023.2|202873.2|203022.8|202872.8|203025.8|202875.8|203021|202871|11
1645565660000|2022-02-22 21:34:20|203023.6|202873.6|203022.7|202872.7|203023.6|202873.6|203022.4|202872.4|9
1645565670000|2022-02-22 21:34:30|203022.3|202872.3|203026.1|202876.1|203026.1|202876.1|203022.3|202872.3|12
1645565680000|2022-02-22 21:34:40|203026|202876|203018.9|202868.9|203026|202876|203018.8|202868.8|10
1645565690000|2022-02-22 21:34:50|203025.3|202875.3|203025.2|202875.2|203027.7|202877.7|203025.2|202875.2|12
1645565700000|2022-02-22 21:35:00|203024.8|202874.8|203021.8|202871.8|203025.8|202875.8|203021.1|202871.1|9
1645565710000|2022-02-22 21:35:10|203021.9|202871.9|203021.5|202871.5|203022.3|202872.3|203020.5|202870.5|7
1645565720000|2022-02-22 21:35:20|203022.6|202872.6|203019|202869|203024.9|202874.9|203018.9|202868.9|9
1645565730000|2022-02-22 21:35:30|203019.7|202869.7|203015.8|202865.8|203023.5|202873.5|203015.8|202865.8|8
1645565740000|2022-02-22 21:35:40|203015.1|202865.1|203017.8|202867.8|203018.6|202868.6|203012.6|202862.6|8
1645565750000|2022-02-22 21:35:50|203018|202868|203015|202865|203018|202868|203014.5|202864.5|6
1645565760000|2022-02-22 21:36:00|203015.4|202865.4|203019.5|202869.5|203021.8|202871.8|203015.4|202865.4|7
1645565770000|2022-02-22 21:36:10|203019.3|202869.3|203023.8|202873.8|203025.9|202875.9|203019.3|202869.3|6
1645565780000|2022-02-22 21:36:20|203016.3|202866.3|203017.7|202867.7|203019.2|202869.2|203016.3|202866.3|7
1645565790000|2022-02-22 21:36:30|203020.5|202870.5|203026.8|202876.8|203026.8|202876.8|203019.9|202869.9|10
1645565800000|2022-02-22 21:36:40|203022.5|202872.5|203022.8|202872.8|203025.3|202875.3|203020.5|202870.5|9
1645565810000|2022-02-22 21:36:50|203022.2|202872.2|203018.2|202868.2|203022.9|202872.9|203018.2|202868.2|6
1645565820000|2022-02-22 21:37:00|203020.8|202870.8|203017.6|202867.6|203020.8|202870.8|203017.2|202867.2|5
1645565830000|2022-02-22 21:37:10|203017.2|202867.2|203013|202863|203019.2|202869.2|203012.3|202862.3|12
1645565840000|2022-02-22 21:37:20|203013.5|202863.5|203020.4|202870.4|203020.4|202870.4|203013.5|202863.5|13
1645565850000|2022-02-22 21:37:30|203021.5|202871.5|203025.3|202875.3|203026.1|202876.1|203019.2|202869.2|17
1645565860000|2022-02-22 21:37:40|203026|202876|203024.1|202874.1|203027.3|202877.3|203020.2|202870.2|12
1645565870000|2022-02-22 21:37:50|203023|202873|203025.7|202875.7|203025.7|202875.7|203015.7|202865.7|14
1645565880000|2022-02-22 21:38:00|203023.6|202873.6|203021.8|202871.8|203025.7|202875.7|203021.8|202871.8|6
1645565890000|2022-02-22 21:38:10|203021.3|202871.3|203018.6|202868.6|203021.3|202871.3|203018.6|202868.6|4
1645565900000|2022-02-22 21:38:20|203017.9|202867.9|203016.5|202866.5|203017.9|202867.9|203014.8|202864.8|4
1645565910000|2022-02-22 21:38:30|203017.7|202867.7|203020.5|202870.5|203024.1|202874.1|203017.6|202867.6|7
1645565920000|2022-02-22 21:38:40|203022.6|202872.6|203015.2|202865.2|203022.8|202872.8|203014.3|202864.3|9
1645565930000|2022-02-22 21:38:50|203010.7|202860.7|203023.8|202873.8|203023.8|202873.8|203010.7|202860.7|7
1645565940000|2022-02-22 21:39:00|203022.7|202872.7|203018.2|202868.2|203023.3|202873.3|203018.2|202868.2|5
1645565950000|2022-02-22 21:39:10|203018.6|202868.6|203023.9|202873.9|203024.9|202874.9|203017.7|202867.7|16
1645565960000|2022-02-22 21:39:20|203023.2|202873.2|203023.2|202873.2|203026.6|202876.6|203023.2|202873.2|8
1645565970000|2022-02-22 21:39:30|203021.7|202871.7|203023.6|202873.6|203023.6|202873.6|203019.2|202869.2|7
1645565980000|2022-02-22 21:39:40|203022.5|202872.5|203011.4|202861.4|203024.8|202874.8|203010.9|202860.9|20
1645565990000|2022-02-22 21:39:50|203013.4|202863.4|203012.8|202862.8|203017.3|202867.3|203009.5|202859.5|22
1645566000000|2022-02-22 21:40:00|203013.3|202863.3|203006.4|202856.4|203013.3|202863.3|203006.4|202856.4|22
1645566010000|2022-02-22 21:40:10|203006.9|202856.9|203004.2|202854.2|203010.3|202860.3|203004.2|202854.2|19
1645566020000|2022-02-22 21:40:20|203007|202857|203008|202858|203012.2|202862.2|203006|202856|22
1645566030000|2022-02-22 21:40:30|203008.1|202858.1|203006.3|202856.3|203008.3|202858.3|203004.6|202854.6|14
1645566040000|2022-02-22 21:40:40|203006.4|202856.4|203008.8|202858.8|203010.3|202860.3|203006.4|202856.4|14
1645566050000|2022-02-22 21:40:50|203007.3|202857.3|203005.9|202855.9|203009.3|202859.3|203004.2|202854.2|13
1645566060000|2022-02-22 21:41:00|203005.7|202855.7|203008.1|202858.1|203011.4|202861.4|203005.7|202855.7|15
1645566070000|2022-02-22 21:41:10|203007.7|202857.7|203010.8|202860.8|203012.2|202862.2|203007|202857|16
1645566080000|2022-02-22 21:41:20|203011.5|202861.5|203011.4|202861.4|203011.5|202861.5|203010.3|202860.3|12
1645566090000|2022-02-22 21:41:30|203011.7|202861.7|203007.5|202857.5|203011.7|202861.7|203005|202855|13
1645566100000|2022-02-22 21:41:40|203008.8|202858.8|203009.2|202859.2|203011.5|202861.5|203008.4|202858.4|11
1645566110000|2022-02-22 21:41:50|203008.3|202858.3|203006.8|202856.8|203010.3|202860.3|203005|202855|7
1645566120000|2022-02-22 21:42:00|203001.2|202851.2|203004.8|202854.8|203009.8|202859.8|202999.9|202849.9|18
1645566130000|2022-02-22 21:42:10|203005.6|202855.6|203002.9|202852.9|203005.6|202855.6|203002.3|202852.3|9
1645566140000|2022-02-22 21:42:20|202999.3|202849.3|203000.9|202850.9|203000.9|202850.9|202997.9|202847.9|9
1645566150000|2022-02-22 21:42:30|203000.7|202850.7|203002|202852|203004.5|202854.5|203000.3|202850.3|15
1645566160000|2022-02-22 21:42:40|203002.3|202852.3|203000|202850|203003.1|202853.1|202999.4|202849.4|13
1645566170000|2022-02-22 21:42:50|202999.6|202849.6|203000.5|202850.5|203004|202854|202998.9|202848.9|14
1645566180000|2022-02-22 21:43:00|203000.2|202850.2|203012.9|202862.9|203013.2|202863.2|202987.6|202837.6|17
1645566190000|2022-02-22 21:43:10|202998.3|202848.3|202994.9|202844.9|203015.8|202865.8|202991.1|202841.1|20
1645566200000|2022-02-22 21:43:20|202992.2|202842.2|202995.6|202845.6|202998.9|202848.9|202992.2|202842.2|12
1645566210000|2022-02-22 21:43:30|202996.1|202846.1|202988.9|202838.9|202996.1|202846.1|202986.1|202836.1|21
1645566220000|2022-02-22 21:43:40|202989.5|202839.5|202991.5|202841.5|202991.9|202841.9|202986.5|202836.5|13
1645566230000|2022-02-22 21:43:50|202990.5|202840.5|202989.3|202839.3|202990.6|202840.6|202987.4|202837.4|10
1645566240000|2022-02-22 21:44:00|202990.4|202840.4|202989.8|202839.8|202993|202843|202989.8|202839.8|6
1645566250000|2022-02-22 21:44:10|202985.5|202835.5|202990.6|202840.6|202991.8|202841.8|202982.9|202832.9|8
1645566260000|2022-02-22 21:44:20|202991.3|202841.3|202985.9|202835.9|202991.8|202841.8|202985.9|202835.9|7
1645566270000|2022-02-22 21:44:30|202987.4|202837.4|202991|202841|203000.7|202850.7|202972.7|202822.7|16
1645566280000|2022-02-22 21:44:40|202988.4|202838.4|202992.4|202842.4|202992.4|202842.4|202986.7|202836.7|8
1645566290000|2022-02-22 21:44:50|202990.1|202840.1|202999.3|202849.3|202999.3|202849.3|202988.2|202838.2|8
1645566300000|2022-02-22 21:45:00|202999.7|202849.7|202999|202849|203008.2|202858.2|202978.2|202828.2|19
1645566310000|2022-02-22 21:45:10|203002.8|202852.8|203015.5|202865.5|203015.5|202865.5|202996.7|202846.7|11
1645566320000|2022-02-22 21:45:20|203008.3|202858.3|203016.4|202866.4|203019.3|202869.3|203008.3|202858.3|8
1645566330000|2022-02-22 21:45:30|203017.2|202867.2|203016.1|202866.1|203017.2|202867.2|203013.1|202863.1|6
1645566340000|2022-02-22 21:45:40|203016.9|202866.9|203016.2|202866.2|203018.3|202868.3|203012.5|202862.5|8
1645566350000|2022-02-22 21:45:50|203013.7|202863.7|203009.3|202859.3|203016.6|202866.6|203009.3|202859.3|7
1645566360000|2022-02-22 21:46:00|203010.8|202860.8|203004|202854|203021|202871|203003.5|202853.5|15
1645566370000|2022-02-22 21:46:10|203004.2|202854.2|203002.9|202852.9|203013|202863|203002.9|202852.9|11
1645566380000|2022-02-22 21:46:20|203001.9|202851.9|203007.6|202857.6|203007.6|202857.6|203001.9|202851.9|9
1645566390000|2022-02-22 21:46:30|203008.2|202858.2|203009.1|202859.1|203013.1|202863.1|203000.9|202850.9|16
1645566400000|2022-02-22 21:46:40|203015.1|202865.1|202993.5|202843.5|203017.9|202867.9|202993.5|202843.5|11
1645566410000|2022-02-22 21:46:50|202993.1|202843.1|203009.6|202859.6|203018|202868|202993.1|202843.1|15
1645566420000|2022-02-22 21:47:00|203009.4|202859.4|203006.1|202856.1|203013.4|202863.4|203006.1|202856.1|13
1645566430000|2022-02-22 21:47:10|203011.6|202861.6|203009.5|202859.5|203011.6|202861.6|203008.3|202858.3|11
1645566440000|2022-02-22 21:47:20|203009.7|202859.7|203006|202856|203017.6|202867.6|203006|202856|11
1645566450000|2022-02-22 21:47:30|203019|202869|203018.9|202868.9|203021.8|202871.8|203004|202854|17
1645566460000|2022-02-22 21:47:40|203018.7|202868.7|203010.8|202860.8|203018.7|202868.7|203006|202856|7
1645566470000|2022-02-22 21:47:50|203010.2|202860.2|203011|202861|203014.9|202864.9|203009.4|202859.4|9
1645566480000|2022-02-22 21:48:00|203011.4|202861.4|203009.1|202859.1|203013.3|202863.3|203009.1|202859.1|18
1645566490000|2022-02-22 21:48:10|203011.7|202861.7|203011.9|202861.9|203011.9|202861.9|203011.7|202861.7|2
1645566500000|2022-02-22 21:48:20|203011.1|202861.1|203012.6|202862.6|203026|202876|203007.5|202857.5|23
1645566510000|2022-02-22 21:48:30|203024.9|202874.9|203017.5|202867.5|203029.2|202879.2|203011|202861|17
1645566520000|2022-02-22 21:48:40|203018.6|202868.6|203017.7|202867.7|203025.7|202875.7|203011.9|202861.9|17
1645566530000|2022-02-22 21:48:50|203019.3|202869.3|203017.6|202867.6|203033.5|202883.5|203017.6|202867.6|11
1645566540000|2022-02-22 21:49:00|203020.9|202870.9|203029.8|202879.8|203031.5|202881.5|203009|202859|14
1645566550000|2022-02-22 21:49:10|203026.9|202876.9|203025.7|202875.7|203030.8|202880.8|203015.4|202865.4|19
1645566560000|2022-02-22 21:49:20|203026.1|202876.1|203017.9|202867.9|203026.4|202876.4|203017|202867|17
1645566570000|2022-02-22 21:49:30|203017.8|202867.8|203024.1|202874.1|203028|202878|203017.8|202867.8|14
1645566580000|2022-02-22 21:49:40|203024.8|202874.8|203031.1|202881.1|203031.1|202881.1|203023.8|202873.8|10
1645566590000|2022-02-22 21:49:50|203028.3|202878.3|203018.1|202868.1|203028.3|202878.3|203013.4|202863.4|11
1645566600000|2022-02-22 21:50:00|203022.6|202872.6|203019.8|202869.8|203022.6|202872.6|203019|202869|10
1645566610000|2022-02-22 21:50:10|203020.6|202870.6|203015.6|202865.6|203020.6|202870.6|203011.7|202861.7|8
1645566620000|2022-02-22 21:50:20|203015.8|202865.8|203010.4|202860.4|203018.1|202868.1|203010.3|202860.3|10
1645566630000|2022-02-22 21:50:30|203004.1|202854.1|203018.6|202868.6|203018.6|202868.6|203004.1|202854.1|8
1645566640000|2022-02-22 21:50:40|203017.4|202867.4|203015.8|202865.8|203019.1|202869.1|203014.3|202864.3|6
1645566650000|2022-02-22 21:50:50|203016.3|202866.3|203013.6|202863.6|203016.3|202866.3|203013.6|202863.6|5
1645566660000|2022-02-22 21:51:00|203012.3|202862.3|203025|202875|203025|202875|203012.3|202862.3|4
1645566670000|2022-02-22 21:51:10|203022|202872|203024.2|202874.2|203034.2|202884.2|203016.4|202866.4|8
1645566680000|2022-02-22 21:51:20|203023.5|202873.5|203006.9|202856.9|203023.5|202873.5|202994.3|202844.3|22
1645566690000|2022-02-22 21:51:30|203007|202857|203025.7|202875.7|203030.9|202880.9|203004.2|202854.2|32
1645566700000|2022-02-22 21:51:40|203024.7|202874.7|203035.1|202885.1|203035.2|202885.2|203024.7|202874.7|18
1645566710000|2022-02-22 21:51:50|203032.7|202882.7|203025.2|202875.2|203032.7|202882.7|203024.7|202874.7|12
1645566720000|2022-02-22 21:52:00|203025|202875|203028.2|202878.2|203036.5|202886.5|203025|202875|20
1645566730000|2022-02-22 21:52:10|203033|202883|203044.6|202894.6|203057.7|202907.7|203033|202883|22
1645566740000|2022-02-22 21:52:20|203043.9|202893.9|203049.9|202899.9|203061|202911|203043.9|202893.9|23
1645566750000|2022-02-22 21:52:30|203049.8|202899.8|203055.6|202905.6|203062.2|202912.2|203038.4|202888.4|25
1645566760000|2022-02-22 21:52:40|203061.5|202911.5|203058.6|202908.6|203062.8|202912.8|203058.6|202908.6|5
1645566770000|2022-02-22 21:52:50|203057|202907|203053.4|202903.4|203059.9|202909.9|203052.7|202902.7|10
1645566780000|2022-02-22 21:53:00|203051.7|202901.7|203046.9|202896.9|203055.7|202905.7|203043.1|202893.1|24
1645566790000|2022-02-22 21:53:10|203045.6|202895.6|203045.1|202895.1|203049.8|202899.8|203044.4|202894.4|10
1645566800000|2022-02-22 21:53:20|203040.2|202890.2|203047.3|202897.3|203047.5|202897.5|203040.2|202890.2|12
1645566810000|2022-02-22 21:53:30|203048|202898|203058.8|202908.8|203058.8|202908.8|203045.2|202895.2|8
1645566820000|2022-02-22 21:53:40|203054.3|202904.3|203050.9|202900.9|203055.6|202905.6|203049.9|202899.9|9
1645566830000|2022-02-22 21:53:50|203054.3|202904.3|203053.4|202903.4|203054.7|202904.7|203051.8|202901.8|5
1645566840000|2022-02-22 21:54:00|203054.3|202904.3|203045.9|202895.9|203054.3|202904.3|203040.3|202890.3|9
1645566850000|2022-02-22 21:54:10|203046.6|202896.6|203043.8|202893.8|203055.7|202905.7|203043.8|202893.8|10
1645566860000|2022-02-22 21:54:20|203050.8|202900.8|203045.6|202895.6|203050.8|202900.8|203045.6|202895.6|6
1645566870000|2022-02-22 21:54:30|203053.2|202903.2|203057.4|202907.4|203057.4|202907.4|203051.7|202901.7|11
1645566880000|2022-02-22 21:54:40|203058.4|202908.4|203060.4|202910.4|203060.7|202910.7|203056|202906|11
1645566890000|2022-02-22 21:54:50|203061|202911|203055.8|202905.8|203061|202911|203053.9|202903.9|8
1645566900000|2022-02-22 21:55:00|203043.7|202893.7|203058.5|202908.5|203058.5|202908.5|203039.5|202889.5|15
1645566910000|2022-02-22 21:55:10|203057.6|202907.6|203060.7|202910.7|203060.7|202910.7|203041.7|202891.7|6
1645566920000|2022-02-22 21:55:20|203057.7|202907.7|203070.2|202920.2|203070.2|202920.2|203055.4|202905.4|4
1645566930000|2022-02-22 21:55:30|203070.9|202920.9|203062.2|202912.2|203070.9|202920.9|203061.1|202911.1|5
1645566940000|2022-02-22 21:55:40|203076.7|202926.7|203057.5|202907.5|203076.7|202926.7|203054.4|202904.4|9
1645566950000|2022-02-22 21:55:50|203059.9|202909.9|203061.7|202911.7|203063|202913|203059.9|202909.9|8
1645566960000|2022-02-22 21:56:00|203058.4|202908.4|203000.3|202850.3|203058.4|202908.4|202980.4|202830.4|29
1645566970000|2022-02-22 21:56:10|202996.5|202846.5|203021.5|202871.5|203021.5|202871.5|202996.5|202846.5|23
1645566980000|2022-02-22 21:56:20|203018.7|202868.7|203023.5|202873.5|203027.5|202877.5|203016.2|202866.2|12
1645566990000|2022-02-22 21:56:30|203025.5|202875.5|203031.3|202881.3|203031.3|202881.3|203023.1|202873.1|9
1645567000000|2022-02-22 21:56:40|203007.9|202857.9|203016|202866|203016|202866|203002.5|202852.5|11
1645567010000|2022-02-22 21:56:50|203017.1|202867.1|203004|202854|203025.7|202875.7|203004|202854|21
1645567020000|2022-02-22 21:57:00|203002.4|202852.4|203008.7|202858.7|203059.2|202866.7|202996.4|202767.9|19
1645567030000|2022-02-22 21:57:10|203009.5|202859.5|203015.8|202865.8|203015.8|202865.8|203009.5|202859.5|9
1645567040000|2022-02-22 21:57:20|203005.4|202855.4|203003.7|202853.7|203017.1|202867.1|202999.5|202849.5|9
1645567050000|2022-02-22 21:57:30|203000.4|202850.4|203008.5|202858.5|203024.2|202874.2|203000.4|202850.4|9
1645567060000|2022-02-22 21:57:40|203014.3|202864.3|202999|202849|203024|202874|202996.2|202846.2|8
1645567070000|2022-02-22 21:57:50|203007.5|202857.5|203013.4|202863.4|203065.4|202865.8|203007.5|202811.9|9
1645567080000|2022-02-22 21:58:00|203075.7|202815.2|203006.5|202856.5|203078.6|202873.5|203006.5|202812.4|8
1645567090000|2022-02-22 21:58:10|203002.7|202852.7|203078.6|202811.7|203079.6|202885.1|203002.7|202798.3|19
1645567100000|2022-02-22 21:58:20|203081.1|202809.3|202994.9|202844.9|203081.1|202878.7|202994.9|202809.3|12
1645567110000|2022-02-22 21:58:30|203062.2|202810.2|203066.2|202810.8|203076.7|202870.9|203013.2|202794.7|15
1645567120000|2022-02-22 21:58:40|203069.8|202805|203073|202822.8|203082|202874.5|203024.5|202805|10
1645567130000|2022-02-22 21:58:50|203025.7|202875.7|203059.4|202784.6|203076.3|202876.3|203022|202784.6|11
1645567140000|2022-02-22 21:59:00|203056.7|202789.2|203139.7|202855.6|203156.9|202922.7|203006|202789.2|26
1645567150000|2022-02-22 21:59:10|203156.3|202846.3|203142|202854.9|203156.3|202863.4|203133.8|202841.5|14
1645567160000|2022-02-22 21:59:20|203146.2|202850.3|203136.3|202844.3|203146.2|202865|203126.1|202836.7|19
1645567170000|2022-02-22 21:59:30|203065.6|202915.6|203063.6|202913.6|203065.6|202915.6|203060.5|202910.5|23
1645567180000|2022-02-22 21:59:40|203065.1|202915.1|203066.5|202916.5|203067.9|202917.9|203064.9|202914.9|10
1645567190000|2022-02-22 21:59:50|203065.7|202915.7|203175.8|202865.8|203175.8|202923.3|203064|202861.8|20
1645567200000|2022-02-22 22:00:00|203169.9|202868.5|203180.6|202870.6|203183.4|202873.4|203169.9|202868.5|4
1645567210000|2022-02-22 22:00:10|203186.7|202876.7|203186.7|202876.7|203186.7|202876.7|203186.7|202876.7|1
1645567220000|2022-02-22 22:00:20|203187.8|202877.8|203202.1|202892.1|203202.1|202892.1|203187.8|202877.8|3
1645567230000|2022-02-22 22:00:30|203200.7|202890.7|203204|202894|203204|202894|203200.7|202890.7|2
1645567240000|2022-02-22 22:00:40|203203.9|202893.9|203156.5|202846.5|203203.9|202893.9|203153.5|202843.5|6
1645567250000|2022-02-22 22:00:50|203157|202847|203158|202848|203158|202848|203155.5|202845.5|5
1645567260000|2022-02-22 22:01:00|203155.5|202845.5|203201.7|202891.7|203201.7|202891.7|203155.5|202845.5|4
1645567280000|2022-02-22 22:01:20|203202.9|202892.9|203202.9|202892.9|203202.9|202892.9|203202.9|202892.9|1
1645567290000|2022-02-22 22:01:30|203200.6|202890.6|203200.6|202890.6|203200.6|202890.6|203200.6|202890.6|1
1645567300000|2022-02-22 22:01:40|203200.1|202890.1|203157.6|202847.6|203200.1|202890.1|203155.1|202845.1|6
1645567310000|2022-02-22 22:01:50|203158.1|202848.1|203156.5|202846.5|203158.1|202848.1|203156.1|202846.1|3
1645567320000|2022-02-22 22:02:00|203146.4|202836.4|203112.2|202802.2|203146.4|202836.4|203112.2|202802.2|5
1645567330000|2022-02-22 22:02:10|203111.8|202801.8|203111.8|202801.8|203111.8|202801.8|203111.8|202801.8|1
1645567340000|2022-02-22 22:02:20|203112.2|202802.2|203095|202785|203112.2|202802.2|203095|202785|2
1645567370000|2022-02-22 22:02:50|203095.1|202785.1|203094.8|202784.8|203095.1|202785.1|203094.8|202784.8|2
1645567380000|2022-02-22 22:03:00|203095.6|202785.6|203093.7|202783.7|203095.6|202785.6|203093.7|202783.7|2
1645567390000|2022-02-22 22:03:10|203093.3|202783.3|203093.3|202783.3|203093.3|202783.3|203093.3|202783.3|1
1645567400000|2022-02-22 22:03:20|203092.5|202782.5|203092.5|202782.5|203092.5|202782.5|203092.5|202782.5|1
1645567410000|2022-02-22 22:03:30|203093.2|202783.2|203093.2|202783.2|203093.2|202783.2|203093.2|202783.2|1
1645567420000|2022-02-22 22:03:40|203093.7|202783.7|203087.4|202777.4|203093.7|202783.7|203087.4|202777.4|2
1645567470000|2022-02-22 22:04:30|203084.7|202774.7|203084.7|202774.7|203084.7|202774.7|203084.7|202774.7|1
1645567480000|2022-02-22 22:04:40|203080.1|202770.1|203080.1|202770.1|203080.1|202770.1|203080.1|202770.1|1
1645567500000|2022-02-22 22:05:00|203076.3|202766.3|203083.5|202773.5|203083.5|202773.5|203075.9|202765.9|7
1645567510000|2022-02-22 22:05:10|203088.8|202778.8|203081.3|202771.3|203088.8|202778.8|203081.3|202771.3|4
1645567520000|2022-02-22 22:05:20|203078.7|202768.7|203078.7|202768.7|203078.7|202768.7|203078.7|202768.7|1
1645567530000|2022-02-22 22:05:30|203080.3|202770.3|203080.5|202770.5|203080.5|202770.5|203080.3|202770.3|2
1645567550000|2022-02-22 22:05:50|203077.6|202767.6|203077.4|202767.4|203082.7|202772.7|203077.4|202767.4|4
1645567560000|2022-02-22 22:06:00|203074.8|202764.8|203090.6|202780.6|203090.6|202780.6|203074.8|202764.8|5
1645567580000|2022-02-22 22:06:20|203090.5|202780.5|203087.5|202777.5|203092.8|202782.8|203083.1|202773.1|7
1645567590000|2022-02-22 22:06:30|203087.6|202777.6|203081.7|202771.7|203087.6|202777.6|203081.4|202771.4|9
1645567600000|2022-02-22 22:06:40|203078.5|202768.5|203080.1|202770.1|203080.1|202770.1|203076.8|202766.8|10
1645567610000|2022-02-22 22:06:50|203074.8|202764.8|203076.5|202766.5|203076.5|202766.5|203074.8|202764.8|7
1645567620000|2022-02-22 22:07:00|203072.5|202762.5|203085.7|202775.7|203085.7|202775.7|203071.4|202761.4|10
1645567630000|2022-02-22 22:07:10|203080.8|202770.8|203082.1|202772.1|203085.2|202775.2|203080.8|202770.8|5
1645567640000|2022-02-22 22:07:20|203082.8|202772.8|203114|202804|203114|202804|203082.8|202772.8|11
1645567650000|2022-02-22 22:07:30|203120.8|202810.8|203120|202810|203125|202815|203119.9|202809.9|10
1645567660000|2022-02-22 22:07:40|203122.4|202812.4|203103|202793|203122.4|202812.4|203103|202793|7
1645567670000|2022-02-22 22:07:50|203105.5|202795.5|203108.5|202798.5|203111.1|202801.1|203105.4|202795.4|8
1645567680000|2022-02-22 22:08:00|203108.6|202798.6|203111.6|202801.6|203111.6|202801.6|203105.7|202795.7|8
1645567690000|2022-02-22 22:08:10|203111.7|202801.7|203109.2|202799.2|203111.7|202801.7|203109.2|202799.2|2
1645567700000|2022-02-22 22:08:20|203111.8|202801.8|203119.7|202809.7|203119.7|202809.7|203108.7|202798.7|4
1645567710000|2022-02-22 22:08:30|203120|202810|203117.4|202807.4|203120.9|202810.9|203117.4|202807.4|5
1645567720000|2022-02-22 22:08:40|203120.5|202810.5|203120.5|202810.5|203120.5|202810.5|203120.5|202810.5|1
1645567730000|2022-02-22 22:08:50|203120.6|202810.6|203122|202812|203122|202812|203120.6|202810.6|6
1645567740000|2022-02-22 22:09:00|203119|202809|203119.3|202809.3|203119.3|202809.3|203119|202809|4
1645567750000|2022-02-22 22:09:10|203119.4|202809.4|203122.4|202812.4|203122.4|202812.4|203119.3|202809.3|4
1645567760000|2022-02-22 22:09:20|203119.4|202809.4|203114.3|202804.3|203119.4|202809.4|203114.3|202804.3|3
1645567770000|2022-02-22 22:09:30|203114.4|202804.4|203116.1|202806.1|203116.1|202806.1|203114.4|202804.4|2
1645567780000|2022-02-22 22:09:40|203119.4|202809.4|203118.8|202808.8|203119.5|202809.5|203118.8|202808.8|4
1645567790000|2022-02-22 22:09:50|203115.6|202805.6|203115.7|202805.7|203115.7|202805.7|203115.6|202805.6|4
1645567800000|2022-02-22 22:10:00|203091.2|202781.2|203132.4|202822.4|203132.4|202822.4|203091.2|202781.2|8
1645567810000|2022-02-22 22:10:10|203106.1|202796.1|203150|202840|203155.3|202845.3|203106.1|202796.1|19
1645567820000|2022-02-22 22:10:20|203149.9|202839.9|203099.3|202789.3|203149.9|202839.9|203052.2|202742.2|29
1645567830000|2022-02-22 22:10:30|203099.5|202789.5|203090.2|202780.2|203117.1|202807.1|203085.3|202775.3|33
1645567840000|2022-02-22 22:10:40|203090.3|202780.3|203105.5|202795.5|203105.5|202795.5|203088.6|202778.6|26
1645567850000|2022-02-22 22:10:50|203105.6|202795.6|203111.7|202801.7|203114.8|202804.8|203098.4|202788.4|22
1645567860000|2022-02-22 22:11:00|203106.1|202796.1|203149.3|202839.3|203151.2|202841.2|203103.9|202796.1|22
1645567870000|2022-02-22 22:11:10|203148.5|202838.5|203128.6|202818.6|203148.9|202838.9|203094.3|202818.6|16
1645567880000|2022-02-22 22:11:20|203123.4|202817.2|203101.4|202791.4|203131.9|202825.2|203098.7|202790.9|17
1645567890000|2022-02-22 22:11:30|203101.5|202791.5|203107.1|202797.1|203120.5|202810.5|203098.7|202788.7|18
1645567900000|2022-02-22 22:11:40|203107.3|202797.3|203110.1|202800.1|203110.2|202800.2|203106.2|202796.2|13
1645567910000|2022-02-22 22:11:50|203111|202801|203118.6|202816|203118.7|202821.4|203108.6|202798.6|14
1645567920000|2022-02-22 22:12:00|203113.5|202819.3|203025.4|202875.4|203113.5|202875.4|203025.4|202819.3|7
1645567930000|2022-02-22 22:12:10|203026.1|202876.1|203026.1|202876.1|203026.1|202876.1|203026.1|202876.1|1
1645567940000|2022-02-22 22:12:20|203106.1|202828.3|203106.9|202830.6|203137.2|202834|203106|202828.3|5
1645567950000|2022-02-22 22:12:30|203089.9|202828.3|203123.4|202828|203144.1|202834.1|203089.9|202825.6|8
1645567960000|2022-02-22 22:12:40|203089.4|202827.1|203094.8|202828.3|203103.4|202828.3|203089.4|202825.5|6
1645567970000|2022-02-22 22:12:50|203097.4|202833.3|203128.3|202833.3|203128.3|202833.3|203094.7|202833.3|4
1645567980000|2022-02-22 22:13:00|203136.4|202828|203104.9|202828.3|203136.4|202876.1|203026.1|202827.1|4
1645567990000|2022-02-22 22:13:10|203104.8|202838|203105.6|202832.2|203134.9|202838|203101.6|202831.5|5
1645568000000|2022-02-22 22:13:20|203105.7|202833.2|203108.5|202833.2|203108.5|202833.2|203105.7|202833.2|2
1645568010000|2022-02-22 22:13:30|203096.9|202844.6|203089.2|202839.1|203096.9|202884.8|203034.8|202839.1|4
1645568020000|2022-02-22 22:13:40|203104.4|202850|203089.2|202839.1|203104.4|202886.6|203036.6|202839.1|3
1645568040000|2022-02-22 22:14:00|203104.3|202850|203104.3|202850|203104.3|202850|203104.3|202850|1
1645568050000|2022-02-22 22:14:10|203026.1|202876.1|203129|202828.3|203129|202876.1|203026.1|202828.3|2
1645568060000|2022-02-22 22:14:20|203127.3|202839.4|203136.9|202835.3|203136.9|202844.3|203119.5|202835.2|11
1645568070000|2022-02-22 22:14:30|203132.5|202835|203112.1|202836.5|203132.5|202837|203109.2|202825.5|11
1645568080000|2022-02-22 22:14:40|203107.4|202837.7|203117.2|202831.5|203123.3|202838.1|203107.4|202828.2|9
1645568090000|2022-02-22 22:14:50|203113.2|202831.8|203118.8|202841.8|203123|202841.8|203111.7|202829.7|9
1645568100000|2022-02-22 22:15:00|203122.2|202837.8|203102.8|202832.7|203122.2|202838.1|203099.2|202829.9|13
1645568110000|2022-02-22 22:15:10|203106.6|202829.6|203123.9|202823.1|203126.5|202841.4|203097.4|202819.8|8
1645568120000|2022-02-22 22:15:20|203101.8|202824.4|203108.7|202827.7|203112.7|202830.7|203098.5|202823.3|10
1645568130000|2022-02-22 22:15:30|203103.6|202831.4|203120.8|202847.5|203120.8|202850|203101.8|202826.5|7
1645568140000|2022-02-22 22:15:40|203110.8|202848.3|203102.1|202839|203114.5|202848.3|203092.7|202832.1|9
1645568150000|2022-02-22 22:15:50|203109.4|202835.9|203099|202844.6|203109.4|202893.4|203043.4|202835.9|5
1645568160000|2022-02-22 22:16:00|203117.3|202824.2|203124.7|202814.7|203124.7|202830.9|203097|202814.7|6
1645568170000|2022-02-22 22:16:10|203100.6|202837.2|203109|202829.2|203119.3|202837.7|203100.6|202818|5
1645568180000|2022-02-22 22:16:20|203115|202824|203108|202830.4|203123.4|202830.4|203108|202820.7|5
1645568190000|2022-02-22 22:16:30|203088.6|202837|203122.6|202840.9|203122.6|202889.7|203039.7|202831.5|7
1645568200000|2022-02-22 22:16:40|203124.7|202844|203128.2|202837.7|203128.2|202846.7|203107.5|202835.7|6
1645568210000|2022-02-22 22:16:50|203124.2|202829.9|203110.4|202835.6|203126.8|202835.6|203110.4|202822.9|4
1645568220000|2022-02-22 22:17:00|203091.2|202830.4|203104.4|202820|203104.4|202830.4|203091.2|202820|3
1645568230000|2022-02-22 22:17:10|203098.8|202828|203097.1|202830|203112.4|202830|203097.1|202810|5
1645568240000|2022-02-22 22:17:20|203101.9|202823.3|203116.6|202850|203116.6|202850|203096.7|202823.3|3
1645568250000|2022-02-22 22:17:30|203129.8|202824.8|203124.1|202837.2|203129.8|202839.8|203106.9|202821.5|6
1645568260000|2022-02-22 22:17:40|203125|202835.3|203136.4|202849|203136.4|202849|203122.7|202832.5|4
1645568270000|2022-02-22 22:17:50|203131.8|202821.8|203122.2|202812.2|203131.8|202836|203083.5|202773.5|10
1645568280000|2022-02-22 22:18:00|203104.8|202814.2|203100.8|202790.8|203116.4|202837.5|203087.5|202777.5|16
1645568290000|2022-02-22 22:18:10|203095.7|202788|203078|202817.9|203097.2|202875.9|203023.3|202786.1|16
1645568300000|2022-02-22 22:18:20|203075.6|202817.7|203077.4|202813.2|203093.4|202817.7|203071.2|202806.1|13
1645568310000|2022-02-22 22:18:30|203075.1|202815.5|203023.3|202873.3|203091.5|202876.6|203023.3|202815.5|11
1645568320000|2022-02-22 22:18:40|203017.3|202867.3|203021.1|202871.1|203029.8|202879.8|203013|202863|16
1645568330000|2022-02-22 22:18:50|203018.9|202868.9|203021.9|202871.9|203024.9|202874.9|203018.9|202868.9|7
1645568340000|2022-02-22 22:19:00|203012.9|202862.9|203092.9|202832|203092.9|202884.2|203012.9|202812.4|14
1645568350000|2022-02-22 22:19:10|203089.4|202837.6|203093|202807.2|203095.2|202887.4|203021.5|202793.9|16
1645568360000|2022-02-22 22:19:20|203092.9|202798.2|203087.9|202810|203098.4|202814|203073.4|202798.2|13
1645568370000|2022-02-22 22:19:30|203086.9|202814.9|203014.7|202864.7|203086.9|202870.4|203012.9|202813.2|10
1645568380000|2022-02-22 22:19:40|203015.4|202865.4|203015.3|202865.3|203022.6|202872.6|203015.3|202865.3|12
1645568390000|2022-02-22 22:19:50|203018.2|202868.2|203077.4|202818.6|203106.7|202868.5|203016.9|202785.4|12
1645568400000|2022-02-22 22:20:00|203077.5|202871.2|203019|202869|203077.5|202871.2|203018.6|202868.6|5
1645568410000|2022-02-22 22:20:10|203015.7|202865.7|203015.9|202865.9|203020.6|202870.6|203005.1|202855.1|9
1645568420000|2022-02-22 22:20:20|203015.5|202865.5|203022.2|202872.2|203022.2|202872.2|203015.5|202865.5|6
1645568430000|2022-02-22 22:20:30|203022.8|202872.8|203014.9|202864.9|203022.8|202872.8|203008.5|202858.5|6
1645568440000|2022-02-22 22:20:40|203014.5|202864.5|203078|202827.2|203101.3|202876.2|203014.5|202812.2|14
1645568450000|2022-02-22 22:20:50|203092.2|202816.9|203020.3|202870.3|203093.1|202884.3|203020.3|202816.9|9
1645568460000|2022-02-22 22:21:00|203021.6|202871.6|203025|202875|203025|202875|203021.6|202871.6|3
1645568470000|2022-02-22 22:21:10|203023.8|202873.8|203082.3|202815.6|203083.1|202874.4|203019.5|202807.1|9
1645568480000|2022-02-22 22:21:20|203022.8|202872.8|203019.7|202869.7|203072.8|202872.8|203015.6|202816.7|11
1645568490000|2022-02-22 22:21:30|203018.7|202868.7|203017.1|202867.1|203023.5|202873.5|203016.7|202866.7|11
1645568500000|2022-02-22 22:21:40|203018.3|202868.3|203068.4|202817|203092.9|202869.7|203016.4|202799|14
1645568510000|2022-02-22 22:21:50|203071|202814.4|203071.5|202820.5|203074.6|202869.1|203018.7|202814.4|6
1645568520000|2022-02-22 22:22:00|203020.6|202870.6|203070.7|202818.8|203079.5|202870.6|203015.7|202811.1|8
1645568530000|2022-02-22 22:22:10|203076.6|202814.7|203016|202866|203086.2|202875.6|203012.3|202814.7|9
1645568540000|2022-02-22 22:22:20|203016.3|202866.3|203072.6|202817.2|203072.6|202866.3|203016.3|202817.2|3
1645568550000|2022-02-22 22:22:30|203017.9|202867.9|203019|202869|203020.4|202870.4|203005.7|202855.7|9
1645568560000|2022-02-22 22:22:40|203023.6|202873.6|203021.8|202871.8|203023.6|202873.6|203019.8|202869.8|6
1645568570000|2022-02-22 22:22:50|203012.3|202862.3|203021.1|202871.1|203021.1|202871.1|203012.3|202862.3|6
1645568580000|2022-02-22 22:23:00|203021.9|202871.9|203021.7|202871.7|203021.9|202871.9|203021.3|202871.3|4
1645568590000|2022-02-22 22:23:10|203020|202870|203020|202870|203020|202870|203020|202870|1
1645568600000|2022-02-22 22:23:20|203002|202852|203004|202854|203004|202854|203002|202852|2
1645568610000|2022-02-22 22:23:30|203012|202862|203090.5|202807.9|203090.5|202868.9|203012|202807.9|3
1645568620000|2022-02-22 22:23:40|203027.1|202877.1|203030.3|202880.3|203091.8|202882.2|203027.1|202818.9|12
1645568630000|2022-02-22 22:23:50|203029.8|202879.8|203025.2|202875.2|203029.8|202879.8|203018.6|202868.6|9
1645568640000|2022-02-22 22:24:00|203025.3|202875.3|203023.1|202873.1|203028.2|202878.2|203023|202873|7
1645568650000|2022-02-22 22:24:10|203021.6|202871.6|203015.8|202865.8|203021.6|202871.6|203013.5|202863.5|5
1645568660000|2022-02-22 22:24:20|203017.8|202867.8|203078|202816.2|203078|202872.3|203015.8|202816.2|7
1645568670000|2022-02-22 22:24:30|203079.7|202814.6|203023.8|202873.8|203095.9|202884.9|203023.8|202814.6|14
1645568680000|2022-02-22 22:24:40|203078.8|202826.4|203026.4|202876.4|203078.8|202877.9|203025.5|202826.4|5
1645568690000|2022-02-22 22:24:50|203027.4|202877.4|203020.3|202870.3|203076.2|202877.4|203020.3|202821.1|6
1645568700000|2022-02-22 22:25:00|203032|202882|203024.5|202874.5|203037.4|202887.4|203020.4|202870.4|7
1645568710000|2022-02-22 22:25:10|203031.6|202881.6|203005.2|202855.2|203031.6|202881.6|203005.2|202855.2|3
1645568720000|2022-02-22 22:25:20|203013.3|202863.3|203075.6|202819.2|203075.6|202869.5|203012.7|202819.2|5
1645568730000|2022-02-22 22:25:30|203094.5|202815.1|203066.5|202814.7|203094.5|202875.3|203025.3|202814.7|6
1645568740000|2022-02-22 22:25:40|203081|202814.3|203088.2|202812.4|203088.4|202814.8|203081|202810.1|4
1645568750000|2022-02-22 22:25:50|202999.4|202849.4|202999.4|202849.4|202999.4|202849.4|202999.4|202849.4|1
1645568760000|2022-02-22 22:26:00|203022.2|202872.2|203026.6|202876.6|203042.5|202892.5|203022.2|202872.2|3
1645568770000|2022-02-22 22:26:10|203029.2|202879.2|203014.8|202864.8|203031.1|202881.1|203005.2|202855.2|4
1645568780000|2022-02-22 22:26:20|203071.8|202815.1|203077.5|202819.5|203077.5|202871.2|203021.2|202814.9|4
1645568790000|2022-02-22 22:26:30|203090.4|202805.3|203070.6|202819.3|203090.4|202879.3|203019.2|202805.3|5
1645568800000|2022-02-22 22:26:40|203022.2|202872.2|203084.3|202818.3|203084.3|202872.2|203022.2|202818.3|3
1645568810000|2022-02-22 22:26:50|202996.2|202846.2|203020.7|202870.7|203020.7|202870.7|202996.2|202846.2|2
1645568820000|2022-02-22 22:27:00|203019.4|202869.4|203020.7|202870.7|203020.7|202870.7|203019.4|202869.4|2
1645568830000|2022-02-22 22:27:10|203042.5|202892.5|203062.5|202752.5|203062.5|202892.5|203008.4|202729.8|6
1645568840000|2022-02-22 22:27:20|203076.9|202766.9|203097.1|202787.1|203104.6|202794.6|203076.9|202766.9|4
1645568850000|2022-02-22 22:27:30|203096|202786|203132.4|202822.4|203132.4|202822.4|203096|202786|3
1645568860000|2022-02-22 22:27:40|203126.1|202816.1|202996.2|202846.2|203135.8|202846.2|202996.2|202809|5
1645568910000|2022-02-22 22:28:30|203021.6|202871.6|203032.5|202882.5|203036.4|202886.4|203021.6|202871.6|5
1645568920000|2022-02-22 22:28:40|203032.2|202882.2|203035.6|202885.6|203043.2|202893.2|203027.4|202877.4|9
1645568930000|2022-02-22 22:28:50|203030.3|202880.3|203033.2|202883.2|203033.2|202883.2|203028|202878|3
1645568940000|2022-02-22 22:29:00|203038.5|202888.5|203027.2|202877.2|203038.5|202888.5|203024.6|202874.6|4
1645568950000|2022-02-22 22:29:10|203022.3|202872.3|203024.6|202874.6|203077.9|202877.8|203022.3|202824.6|5
1645568960000|2022-02-22 22:29:20|203022.4|202872.4|203004.4|202854.4|203022.4|202872.4|203004.4|202854.4|2
1645568970000|2022-02-22 22:29:30|203017.9|202867.9|203022.5|202872.5|203022.5|202872.5|203017.9|202867.9|2
1645568990000|2022-02-22 22:29:50|203004.4|202854.4|203072.8|202811.5|203072.8|202854.4|203004.4|202811.5|2
1645569000000|2022-02-22 22:30:00|203096.7|202830.7|203095.1|202835.6|203105.3|202887.9|203037.7|202827.6|9
1645569010000|2022-02-22 22:30:10|203101.1|202831.6|203042.3|202892.3|203101.1|202892.5|203036.5|202831.6|10
1645569020000|2022-02-22 22:30:20|203041.4|202891.4|203036.6|202886.6|203041.4|202891.4|203027.7|202877.7|9
1645569030000|2022-02-22 22:30:30|203028.4|202878.4|203035.8|202885.8|203036.4|202886.4|203028.4|202878.4|12
1645569040000|2022-02-22 22:30:40|203038|202888|203038|202888|203038.6|202888.6|203036|202886|12
1645569050000|2022-02-22 22:30:50|203037.7|202887.7|203033.5|202883.5|203045.8|202895.8|203033.5|202883.5|7
1645569060000|2022-02-22 22:31:00|203033.6|202883.6|203085.4|202821.2|203085.4|202885.8|203027.6|202821.2|10
1645569070000|2022-02-22 22:31:10|203083.5|202823.3|203022|202872|203083.5|202880.6|203021.1|202823.3|10
1645569080000|2022-02-22 22:31:20|203023.8|202873.8|203029.5|202879.5|203082.7|202880.6|203023.8|202827.5|5
1645569090000|2022-02-22 22:31:30|203028.8|202878.8|203027.7|202877.7|203030.4|202880.4|203021.8|202871.8|8
1645569100000|2022-02-22 22:31:40|203026.7|202876.7|203030.6|202880.6|203030.6|202880.6|203024.3|202874.3|5
1645569110000|2022-02-22 22:31:50|203038.2|202888.2|203029.3|202879.3|203082|202888.2|203028.2|202820.1|9
1645569120000|2022-02-22 22:32:00|203082.5|202831.4|203027.1|202877.1|203082.5|202886.8|203027|202831.4|11
1645569130000|2022-02-22 22:32:10|203027.6|202877.6|203041.5|202891.5|203041.5|202891.5|203027.6|202877.6|6
1645569140000|2022-02-22 22:32:20|203042.5|202892.5|203029.7|202879.7|203042.5|202892.5|203028|202878|5
1645569150000|2022-02-22 22:32:30|203031.9|202881.9|203037.9|202887.9|203037.9|202887.9|203030.2|202880.2|9
1645569160000|2022-02-22 22:32:40|203036.4|202886.4|203037.3|202887.3|203040.9|202890.9|203026.1|202876.1|11
1645569170000|2022-02-22 22:32:50|203035.5|202885.5|203035.7|202885.7|203036.8|202886.8|203035.5|202885.5|3
1645569180000|2022-02-22 22:33:00|203042.2|202892.2|203034.6|202884.6|203044.7|202894.7|203032|202882|9
1645569190000|2022-02-22 22:33:10|203035.3|202885.3|203036.6|202886.6|203036.6|202886.6|203025.7|202875.7|6
1645569200000|2022-02-22 22:33:20|203037.2|202887.2|203027.1|202877.1|203038.6|202888.6|203024.7|202874.7|10
1645569210000|2022-02-22 22:33:30|203032.6|202882.6|203036.8|202886.8|203036.8|202886.8|203032.6|202882.6|8
1645569220000|2022-02-22 22:33:40|203037.9|202887.9|203029.8|202879.8|203079.3|202893.8|203021.6|202820.9|10
1645569230000|2022-02-22 22:33:50|203032.8|202882.8|203040.2|202890.2|203040.2|202890.2|203032.8|202882.8|7
1645569240000|2022-02-22 22:34:00|203041.1|202891.1|203036.2|202886.2|203041.1|202891.1|203036.2|202886.2|6
1645569250000|2022-02-22 22:34:10|203035.2|202885.2|203029.3|202879.3|203035.8|202885.8|203018.3|202868.3|6
1645569260000|2022-02-22 22:34:20|203029.1|202879.1|203036|202886|203036.1|202886.1|203029.1|202879.1|4
1645569270000|2022-02-22 22:34:30|203036.1|202886.1|203012.7|202862.7|203036.1|202886.1|203012|202862|6
1645569280000|2022-02-22 22:34:40|203017.4|202867.4|203027.2|202877.2|203027.2|202877.2|203017.4|202867.4|4
1645569290000|2022-02-22 22:34:50|203028.5|202878.5|203026|202876|203028.5|202878.5|203016|202866|5
1645569300000|2022-02-22 22:35:00|203025|202875|203027.9|202877.9|203027.9|202877.9|203022.9|202872.9|4
1645569310000|2022-02-22 22:35:10|203020.2|202870.2|203027.8|202877.8|203027.8|202877.8|203020.2|202870.2|3
1645569320000|2022-02-22 22:35:20|203027|202877|203029.8|202879.8|203162.5|202888.4|203027|202806|12
1645569330000|2022-02-22 22:35:30|203028.8|202878.8|203030|202880|203031.1|202881.1|203018.3|202868.3|12
1645569340000|2022-02-22 22:35:40|203027.5|202877.5|203027.2|202877.2|203029.1|202879.1|203024.1|202874.1|12
1645569350000|2022-02-22 22:35:50|203026.1|202876.1|203028.8|202878.8|203030.3|202880.3|203012.9|202862.9|10
1645569360000|2022-02-22 22:36:00|203023.6|202873.6|203015.6|202865.6|203030.4|202880.4|203013|202863|8
1645569370000|2022-02-22 22:36:10|203022.4|202872.4|203027.1|202877.1|203030.3|202880.3|203001.8|202851.8|13
1645569380000|2022-02-22 22:36:20|203034.4|202884.4|203024.6|202874.6|203034.4|202884.4|203022.2|202872.2|9
1645569390000|2022-02-22 22:36:30|203023|202873|203024.9|202874.9|203030.3|202880.3|203023|202873|7
1645569400000|2022-02-22 22:36:40|203021.9|202871.9|203025.2|202875.2|203025.2|202875.2|203021.9|202871.9|5
1645569410000|2022-02-22 22:36:50|203021.3|202871.3|203023.7|202873.7|203023.7|202873.7|203015.7|202865.7|8
1645569420000|2022-02-22 22:37:00|203023.5|202873.5|203023.7|202873.7|203026.7|202876.7|203015.7|202865.7|8
1645569430000|2022-02-22 22:37:10|203028.8|202878.8|203024.7|202874.7|203033.9|202883.9|203009|202859|6
1645569440000|2022-02-22 22:37:20|203025.1|202875.1|203030.8|202880.8|203030.8|202880.8|203025.1|202875.1|3
1645569450000|2022-02-22 22:37:30|203030.6|202880.6|203034.5|202884.5|203039.6|202889.6|203030.6|202880.6|8
1645569460000|2022-02-22 22:37:40|203034.9|202884.9|203027.4|202877.4|203036.5|202886.5|203023.4|202873.4|5
1645569470000|2022-02-22 22:37:50|203028.6|202878.6|203040|202890|203040|202890|203023.7|202873.7|4
1645569480000|2022-02-22 22:38:00|203021|202871|203045.1|202895.1|203045.1|202895.1|203021|202871|6
1645569490000|2022-02-22 22:38:10|203042.6|202892.6|203040.2|202890.2|203042.6|202892.6|203040.2|202890.2|2
1645569500000|2022-02-22 22:38:20|203042.1|202892.1|203095.3|202799.2|203104.2|202899.7|203006.9|202758.8|8
1645569510000|2022-02-22 22:38:30|203071.5|202761.5|203006.5|202856.5|203090.2|202868|203006.5|202761.5|19
1645569520000|2022-02-22 22:38:40|203011.3|202861.3|203093.6|202783.6|203095.9|202861.9|203003.7|202783.6|12
1645569530000|2022-02-22 22:38:50|203086.2|202776.2|203059.5|202795.3|203087.4|202797.5|203059.5|202776.2|16
1645569540000|2022-02-22 22:39:00|203001.1|202851.1|203026.3|202876.3|203026.3|202876.3|203001.1|202851.1|9
1645569550000|2022-02-22 22:39:10|203093.1|202783.1|203070.3|202817.3|203093.1|202864.4|203014.4|202783.1|15
1645569560000|2022-02-22 22:39:20|203073.7|202814.6|203096.4|202819.2|203096.8|202827.4|203073.7|202804|14
1645569570000|2022-02-22 22:39:30|203047.8|202897.8|203094.9|202832.8|203099.2|202897.8|203013.4|202810.7|15
1645569580000|2022-02-22 22:39:40|203091.8|202831.3|203071.5|202820.4|203098|202892.2|203006.1|202810.1|13
1645569590000|2022-02-22 22:39:50|203071|202813.8|203080.3|202785.4|203080.3|202813.8|203048.6|202785.4|7
1645569600000|2022-02-22 22:40:00|203076.4|202782.9|203087.4|202785.1|203089.2|202794.2|203064.1|202779.9|9
1645569610000|2022-02-22 22:40:10|203084.4|202787.7|203090.3|202798.7|203098.3|202799.8|203073.9|202786.8|13
1645569620000|2022-02-22 22:40:20|203078.4|202811.2|203081.2|202789.5|203081.2|202811.2|203049|202769.7|12
1645569630000|2022-02-22 22:40:30|203078.4|202792.3|203082.5|202797.1|203093.9|202797.1|203069.1|202782.4|11
1645569640000|2022-02-22 22:40:40|203086.8|202776.8|203084.5|202786.8|203091.6|202786.8|203062.1|202776.8|10
1645569650000|2022-02-22 22:40:50|203083.1|202786.9|203088.1|202798.1|203096.1|202799.1|203063.5|202782.1|10
1645569660000|2022-02-22 22:41:00|203072.3|202805.7|203072.2|202803.6|203102.7|202867.4|203015.6|202792.7|9
1645569670000|2022-02-22 22:41:10|203089.9|202792.5|203087.4|202793.8|203102.3|202810.7|203075.7|202789.4|10
1645569680000|2022-02-22 22:41:20|203083.3|202797.6|203080.5|202807.8|203084.6|202807.8|203072.6|202796.9|9
1645569690000|2022-02-22 22:41:30|203081.3|202806.5|203071.4|202795|203102.8|202816.5|203063.4|202792.5|15
1645569700000|2022-02-22 22:41:40|203063.2|202769.9|203099.3|202789.3|203099.3|202792.5|203047.8|202769.3|10
1645569710000|2022-02-22 22:41:50|203098.1|202789.7|203060.8|202784.8|203101.5|202791.5|203060.8|202784.8|8
1645569720000|2022-02-22 22:42:00|203068.4|202777.4|203094|202798.3|203102.3|202798.9|203062.4|202777.4|10
1645569730000|2022-02-22 22:42:10|203077.1|202821.2|203064.2|202814|203077.1|202861.4|203009.4|202806.7|9
1645569740000|2022-02-22 22:42:20|203009.8|202859.8|203082.2|202823.2|203082.2|202859.8|203000.7|202810.5|7
1645569750000|2022-02-22 22:42:30|203009.5|202859.5|203006.1|202856.1|203084.2|202877.3|203006.1|202807.5|13
1645569760000|2022-02-22 22:42:40|203006.7|202856.7|203066.3|202799.8|203088.3|202856.7|203006.7|202794.3|8
1645569770000|2022-02-22 22:42:50|203069.9|202797|203080.3|202790.9|203089.2|202801.7|203068.2|202779.2|12
1645569780000|2022-02-22 22:43:00|203091.7|202786.3|203076.6|202794.6|203091.7|202806.1|203062.7|202773.9|11
1645569790000|2022-02-22 22:43:10|203078.3|202788.8|203065.3|202774.9|203093.1|202797.8|203065.3|202774.3|10
1645569800000|2022-02-22 22:43:20|203082.2|202772.2|203084.5|202774.5|203093.6|202783.6|203061.3|202758.1|13
1645569810000|2022-02-22 22:43:30|203080.5|202770.5|203084.1|202776.5|203088.6|202783.9|203078.9|202768.9|9
1645569820000|2022-02-22 22:43:40|203074.3|202777.1|203096.9|202786.9|203103.4|202794.9|203074.3|202777.1|11
1645569830000|2022-02-22 22:43:50|203088|202778|203074.9|202784.2|203097|202787|203070.6|202769.2|11
1645569840000|2022-02-22 22:44:00|203075.1|202781.9|203087.3|202777.3|203087.3|202794.3|203047.4|202777.1|10
1645569850000|2022-02-22 22:44:10|203081.1|202777.1|203079.6|202793.6|203081.1|202793.6|203055.6|202777.1|8
1645569860000|2022-02-22 22:44:20|203080.9|202792.5|203079.9|202773|203085|202792.5|203071.7|202769.3|7
1645569870000|2022-02-22 22:44:30|203105.1|202814.1|203088.2|202796.1|203105.1|202814.1|203069.7|202786.8|11
1645569880000|2022-02-22 22:44:40|203080|202797.8|203059|202797.5|203080|202797.8|203053.9|202786.9|6
1645569890000|2022-02-22 22:44:50|203092.6|202803.6|203084.4|202786.7|203092.6|202806.9|203070.5|202779.2|11
1645569900000|2022-02-22 22:45:00|203028.5|202718.5|203065.9|202761.3|203079.2|202769.2|203028.5|202718.5|15
1645569910000|2022-02-22 22:45:10|203056.1|202760.5|203058.1|202748.1|203071.4|202765.1|203038.4|202743.8|9
1645569920000|2022-02-22 22:45:20|203054.6|202744.6|203067|202794.1|203067|202794.1|203033.9|202731.5|14
1645569930000|2022-02-22 22:45:30|203075.6|202789.9|203064|202784.5|203096.4|202795.4|203057.6|202780.7|8
1645569940000|2022-02-22 22:45:40|203059.1|202780.6|203072.9|202762.9|203124.7|202814.7|203048.6|202738.6|19
1645569950000|2022-02-22 22:45:50|203047|202737|203054.7|202744.7|203089.8|202779.8|203047|202737|18
1645569960000|2022-02-22 22:46:00|203066.7|202756.7|203075.2|202765.2|203075.2|202765.2|203051|202741|11
1645569970000|2022-02-22 22:46:10|203069.3|202759.3|203058.8|202748.8|203075.9|202765.9|203041.3|202731.3|14
1645569980000|2022-02-22 22:46:20|203056.6|202795.2|203057.2|202781.7|203072.1|202795.2|203050.2|202776.6|13
1645569990000|2022-02-22 22:46:30|203054.1|202779.3|203074.3|202790|203120|202810|203048.8|202778.1|13
1645570000000|2022-02-22 22:46:40|203063.7|202795.1|203054.8|202744.8|203063.7|202850|202996.8|202742.7|13
1645570010000|2022-02-22 22:46:50|203055|202745|203055.1|202745.1|203074.3|202764.3|203051.6|202741.6|12
1645570020000|2022-02-22 22:47:00|203055.3|202745.3|203050.4|202740.4|203059.8|202749.8|203046|202736|16
1645570030000|2022-02-22 22:47:10|203050.6|202740.6|203087.7|202801.2|203112.8|202802.8|203050.6|202740.6|9
1645570040000|2022-02-22 22:47:20|203113.8|202803.8|203085.4|202786.8|203113.8|202848.2|202998.2|202776.4|10
1645570050000|2022-02-22 22:47:30|203078.6|202787.5|203059.5|202749.5|203101.1|202796.6|203057.7|202749.5|13
1645570060000|2022-02-22 22:47:40|203083.1|202773.1|203082.6|202772.6|203084.7|202774.7|203050.1|202740.1|11
1645570070000|2022-02-22 22:47:50|203055.3|202745.3|203063.6|202753.6|203070.6|202760.6|203053.7|202743.7|13
1645570080000|2022-02-22 22:48:00|203067.2|202757.2|203066.9|202756.9|203071.8|202761.8|203056.3|202746.3|13
1645570090000|2022-02-22 22:48:10|203081.2|202778.5|203093.8|202783.8|203096.5|202795.7|203051.3|202778.5|11
1645570100000|2022-02-22 22:48:20|203064|202792.4|203063.5|202789.5|203080.8|202792.8|203052.8|202780.7|10
1645570110000|2022-02-22 22:48:30|203069.4|202786.4|203056.1|202783.8|203069.4|202797.1|203054.9|202781.7|12
1645570120000|2022-02-22 22:48:40|203056.5|202782.3|203023|202873|203072.3|202873|202982.4|202757.5|13
1645570130000|2022-02-22 22:48:50|203022.4|202872.4|203004|202854|203059.2|202872.4|203004|202797.1|7
1645570140000|2022-02-22 22:49:00|203003.8|202853.8|202985.9|202835.9|203003.8|202853.8|202985.9|202835.9|6
1645570150000|2022-02-22 22:49:10|202988.2|202838.2|203072.5|202762.5|203073|202853.8|202979.4|202762.5|8
1645570160000|2022-02-22 22:49:20|203068.3|202758.3|203110.3|202800.3|203112|202871.4|202999.4|202758.3|10
1645570170000|2022-02-22 22:49:30|203064.1|202799.3|203056.9|202797.1|203096.1|202820.4|203050.2|202793.3|11
1645570180000|2022-02-22 22:49:40|203090.4|202780.4|203048.6|202787.1|203090.4|202846.5|202991.1|202780.4|11
1645570190000|2022-02-22 22:49:50|203067.9|202782.4|203078|202802.6|203102.1|202802.6|203059.6|202761|22
1645570200000|2022-02-22 22:50:00|203063.9|202799.1|203076.5|202776.9|203084.7|202861.6|203008.8|202771.5|11
1645570210000|2022-02-22 22:50:10|203064.4|202760.1|203055.7|202787.7|203094.2|202798|203050.6|202760.1|17
1645570220000|2022-02-22 22:50:20|202982.4|202832.4|203046.9|202788.9|203061.1|202838.7|202982.4|202776.8|9
1645570230000|2022-02-22 22:50:30|203048.1|202786.4|203100.7|202792.5|203102.3|202799.7|203045.9|202782.9|10
1645570240000|2022-02-22 22:50:40|203092.1|202802.3|203050.2|202789.2|203107.4|202802.3|203050.2|202787|14
1645570250000|2022-02-22 22:50:50|203062.2|202785.4|203071.3|202791.2|203095.6|202849.8|202986.2|202771.7|13
1645570260000|2022-02-22 22:51:00|203076.9|202785.7|203100.3|202790.3|203104|202794|203055.4|202785.7|8
1645570270000|2022-02-22 22:51:10|203070.2|202791.7|203073.7|202777.4|203086.8|202791.7|203070.2|202760.8|12
1645570280000|2022-02-22 22:51:20|203070.7|202777.9|203074.7|202795.7|203084.5|202806.9|203062.3|202752.3|9
1645570290000|2022-02-22 22:51:30|203013.4|202863.4|203060.6|202769.1|203087.5|202864.3|202992.2|202769.1|12
1645570300000|2022-02-22 22:51:40|203060.3|202758.5|203056.5|202773.1|203078|202778.8|203055.8|202758.5|9
1645570310000|2022-02-22 22:51:50|203054.3|202774.3|202985|202835|203125|202835|202985|202771.8|12
1645570320000|2022-02-22 22:52:00|203084.5|202802.3|203078|202794.7|203120.3|202868.7|203018.7|202789.9|12
1645570330000|2022-02-22 22:52:10|203076.7|202790.7|203076.8|202794.8|203096.6|202795.3|203062.7|202752.7|11
1645570340000|2022-02-22 22:52:20|203054|202790.2|203096.2|202786.2|203113.2|202803.2|203054|202772|16
1645570350000|2022-02-22 22:52:30|203099.6|202789.6|203091|202781|203100.9|202790.9|203083.7|202773.7|7
1645570360000|2022-02-22 22:52:40|203114.6|202804.6|203079.5|202798.6|203114.6|202808.9|203079.5|202784.4|10
1645570370000|2022-02-22 22:52:50|203078.4|202796.7|203066.3|202778.6|203100.5|202796.7|203066.3|202778.6|12
1645570380000|2022-02-22 22:53:00|203086.5|202793.3|203019.2|202869.2|203092.7|202869.2|202987.1|202782.7|12
1645570390000|2022-02-22 22:53:10|203073.7|202816.8|203050|202790.2|203086|202851.1|203001.1|202778.5|8
1645570400000|2022-02-22 22:53:20|203054.8|202778.7|203040.1|202773.1|203060.4|202779.4|203034.9|202772.6|9
1645570410000|2022-02-22 22:53:30|203071.7|202766|203021.1|202871.1|203105.8|202871.1|202980.5|202766|12
1645570420000|2022-02-22 22:53:40|203018.9|202868.9|203067.5|202784.4|203084.6|202871|203018.5|202779.1|8
1645570430000|2022-02-22 22:53:50|203068.8|202777.7|203044.9|202792.9|203078.7|202851|202997.2|202766.9|9
1645570440000|2022-02-22 22:54:00|203057.9|202788.2|203080.8|202770.8|203080.8|202830.3|202980.2|202745.7|11
1645570450000|2022-02-22 22:54:10|203066|202756|203069.9|202759.9|203086.8|202776.8|203059.3|202749.3|9
1645570460000|2022-02-22 22:54:20|203065.6|202755.6|203051.5|202741.5|203065.6|202755.6|203014.5|202704.5|9
1645570470000|2022-02-22 22:54:30|203051.2|202741.2|203083.6|202779.2|203083.6|202793.4|203051.2|202741.2|7
1645570480000|2022-02-22 22:54:40|203081.7|202780.7|203077.5|202767.5|203091.4|202782.4|203070.3|202767.5|25
1645570490000|2022-02-22 22:54:50|203077.6|202767.6|203068.8|202758.8|203086.1|202795.8|203058.5|202758.8|22
1645570500000|2022-02-22 22:55:00|203073.1|202763.1|203062.1|202752.1|203079.5|202769.5|203056.2|202746.2|22
1645570510000|2022-02-22 22:55:10|203061.7|202751.7|203050.4|202776.7|203078.1|202819.6|203046.7|202736.7|22
1645570520000|2022-02-22 22:55:20|203051.2|202775.9|203083.5|202933.5|203083.5|202933.5|203051.2|202775.9|27
1645570530000|2022-02-22 22:55:30|203083.4|202933.4|203059.3|202909.3|203123.5|202948.3|203049.9|202850.3|23
1645570540000|2022-02-22 22:55:40|203066|202916|203059.1|202909.1|203080.9|202930.9|203036.8|202886.8|28
1645570550000|2022-02-22 22:55:50|203059|202909|203066.9|202786.4|203088.4|202909|203010.6|202765.8|21
1645570560000|2022-02-22 22:56:00|203079.9|202825.3|203004.5|202854.5|203088.6|202858.4|203004.5|202764.7|17
1645570570000|2022-02-22 22:56:10|203011.1|202861.1|203074.9|202806.5|203077.1|202863.5|203005.6|202802.9|20
1645570580000|2022-02-22 22:56:20|203063.1|202803.8|203045.1|202895.1|203098.5|202900.7|203009.7|202790.8|17
1645570590000|2022-02-22 22:56:30|203086.8|202827|203107.1|202957.1|203113.2|202963.2|203018.9|202818.1|26
1645570600000|2022-02-22 22:56:40|203107.2|202957.2|203090.6|202803.7|203107.3|202957.3|203040.9|202803.7|24
1645570610000|2022-02-22 22:56:50|203090.3|202806.6|203092.3|202824.8|203114.2|202915.3|203058.2|202781.4|26
1645570620000|2022-02-22 22:57:00|203092.9|202827.9|203037.6|202887.6|203092.9|202907.8|203008.6|202827.9|20
1645570630000|2022-02-22 22:57:10|203025.2|202875.2|203004.7|202854.7|203030.3|202880.3|203002.2|202852.2|18
1645570640000|2022-02-22 22:57:20|203013.5|202863.5|203008.4|202858.4|203063.6|202868.4|203002.6|202803.8|16
1645570650000|2022-02-22 22:57:30|203007.1|202857.1|203063.3|202913.3|203114.3|202964.3|203007.1|202809.4|24
1645570660000|2022-02-22 22:57:40|203045.5|202895.5|203031.2|202881.2|203079.5|202929.5|203005.8|202798.6|19
1645570670000|2022-02-22 22:57:50|203031.1|202881.1|203021.3|202871.3|203075.4|202882.6|203006.7|202823.1|19
1645570680000|2022-02-22 22:58:00|203008.6|202858.6|203097.6|202814.3|203097.6|202879.1|203002.6|202807.6|18
1645570690000|2022-02-22 22:58:10|203097.2|202826.1|203088.5|202938.5|203102|202946.9|203048.1|202820.8|11
1645570700000|2022-02-22 22:58:20|203091.7|202941.7|203026.4|202876.4|203100.6|202950.6|203015.2|202809.8|23
1645570710000|2022-02-22 22:58:30|203028.1|202878.1|203019.3|202869.3|203086|202884.1|203011.5|202808.9|18
1645570720000|2022-02-22 22:58:40|203025.8|202875.8|203022.7|202872.7|203082.2|202885.4|203017.6|202811|18
1645570730000|2022-02-22 22:58:50|203022.4|202872.4|203011.8|202861.8|203070.9|202884.2|203010.9|202819.2|15
1645570740000|2022-02-22 22:59:00|203019.8|202869.8|203019.5|202869.5|203026.6|202876.6|203008.5|202858.5|12
1645570750000|2022-02-22 22:59:10|203081.6|202931.6|203047.9|202897.9|203092|202942|203022.2|202872.2|12
1645570760000|2022-02-22 22:59:20|203025.9|202875.9|203021.1|202871.1|203078|202882.6|203010|202812.6|18
1645570770000|2022-02-22 22:59:30|203018.9|202868.9|203069.2|202817.4|203073.9|202876.4|203015.5|202809.5|9
1645570780000|2022-02-22 22:59:40|203070.8|202819.9|203072.3|202799.6|203086.6|202877.9|203014.2|202799.6|13
1645570790000|2022-02-22 22:59:50|203095.1|202945.1|203095.1|202945.1|203105.5|202955.5|203005.8|202855.8|7
1645570800000|2022-02-22 23:00:00|203084.1|202934.1|203140.1|202846|203156.8|202934.1|203084.1|202825.1|33
1645570810000|2022-02-22 23:00:10|203131.7|202851.3|203138.7|202860.4|203142.3|202870.8|203119.6|202849.2|36
1645570820000|2022-02-22 23:00:20|203141|202857.6|203165.7|202887.2|203170|202968|203108.5|202855.7|34
1645570830000|2022-02-22 23:00:30|203174|202867.5|203098.6|202948.6|203177.6|202958|203098.6|202863.3|32
1645570840000|2022-02-22 23:00:40|203160.9|202873.7|203154.9|202903|203161.8|202960|203101.5|202873.7|32
1645570850000|2022-02-22 23:00:50|203154.8|202903.2|203123.3|202973.3|203189.1|202983.4|203105|202873.9|28
1645570860000|2022-02-22 23:01:00|203123.8|202973.8|203115.8|202965.8|203168.5|202976.7|203111.2|202905.7|27
1645570870000|2022-02-22 23:01:10|203112.7|202962.7|203108.9|202958.9|203170.9|202981|203103|202897.6|28
1645570880000|2022-02-22 23:01:20|203109.1|202959.1|203163.1|202901.7|203163.1|202972|203107|202901.7|27
1645570890000|2022-02-22 23:01:30|203163|202900.4|203123.9|202973.9|203174.2|202976.5|203102.4|202900.4|29
1645570900000|2022-02-22 23:01:40|203124.4|202974.4|203125.5|202975.5|203127|202977|203111.6|202961.6|25
1645570910000|2022-02-22 23:01:50|203110.1|202960.1|203131.8|202981.8|203136.8|202986.8|203110.1|202960.1|36
1645570920000|2022-02-22 23:02:00|203133|202983|203113.7|202963.7|203133|202983|203110.1|202960.1|34
1645570930000|2022-02-22 23:02:10|203114.1|202964.1|203125|202975|203127.5|202977.5|203112.7|202962.7|27
1645570940000|2022-02-22 23:02:20|203125.1|202975.1|203135.2|202985.2|203141.6|202991.6|203121.3|202971.3|27
1645570950000|2022-02-22 23:02:30|203137|202987|203140.7|202990.7|203140.7|202990.7|203133.2|202983.2|28
1645570960000|2022-02-22 23:02:40|203140|202990|203127.9|202977.9|203140.3|202990.3|203127.9|202977.9|29
1645570970000|2022-02-22 23:02:50|203128.2|202978.2|203123|202973|203129.6|202979.6|203116.4|202966.4|19
1645570980000|2022-02-22 23:03:00|203124.4|202974.4|203147.5|202997.5|203152.5|203002.5|203111.3|202961.3|25
1645570990000|2022-02-22 23:03:10|203147.2|202997.2|203146.7|202996.7|203149.7|202999.7|203137.7|202987.7|27
1645571000000|2022-02-22 23:03:20|203147.6|202997.6|203144.7|202994.7|203151.2|203001.2|203137.9|202987.9|19
1645571010000|2022-02-22 23:03:30|203142.9|202992.9|203155.9|203005.9|203157.7|203007.7|203142.9|202992.9|19
1645571020000|2022-02-22 23:03:40|203156.1|203006.1|203155.1|203005.1|203158.9|203008.9|203154.6|203004.6|14
1645571030000|2022-02-22 23:03:50|203163.2|203013.2|203153.9|203003.9|203163.2|203013.2|203153.4|203003.4|12
1645571040000|2022-02-22 23:04:00|203154.3|203004.3|203117.2|202967.2|203160.3|203010.3|203109|202959|31
1645571050000|2022-02-22 23:04:10|203115.4|202965.4|203125.8|202975.8|203138.1|202988.1|203115.4|202965.4|27
1645571060000|2022-02-22 23:04:20|203125.7|202975.7|203139.9|202989.9|203141.1|202991.1|203122.6|202972.6|34
1645571070000|2022-02-22 23:04:30|203140.1|202990.1|203136.9|202986.9|203140.6|202990.6|203135|202985|31
1645571080000|2022-02-22 23:04:40|203140|202990|203139.6|202989.6|203140.3|202990.3|203136.4|202986.4|29
1645571090000|2022-02-22 23:04:50|203138.9|202988.9|203138.2|202988.2|203142.3|202992.3|203136.5|202986.5|25
1645571100000|2022-02-22 23:05:00|203138.3|202988.3|203140.7|202990.7|203140.7|202990.7|203130|202980|31
1645571110000|2022-02-22 23:05:10|203141.1|202991.1|203138.3|202988.3|203143.7|202993.7|203134.7|202984.7|21
1645571120000|2022-02-22 23:05:20|203138.4|202988.4|203140.1|202990.1|203141.5|202991.5|203136.5|202986.5|26
1645571130000|2022-02-22 23:05:30|203140.2|202990.2|203137.4|202987.4|203142|202992|203133.7|202983.7|29
1645571140000|2022-02-22 23:05:40|203135.7|202985.7|203138.2|202988.2|203138.8|202988.8|203134.4|202984.4|20
1645571150000|2022-02-22 23:05:50|203136.3|202986.3|203136.3|202986.3|203138.6|202988.6|203136.3|202986.3|21
1645571160000|2022-02-22 23:06:00|203136.5|202986.5|203132.4|202982.4|203136.5|202986.5|203129.8|202979.8|9
1645571170000|2022-02-22 23:06:10|203132.6|202982.6|203131.6|202981.6|203140.5|202990.5|203124.7|202974.7|25
1645571180000|2022-02-22 23:06:20|203133.4|202983.4|203132.4|202982.4|203138.7|202988.7|203128.4|202978.4|21
1645571190000|2022-02-22 23:06:30|203132.2|202982.2|203131.8|202981.8|203135|202985|203131.8|202981.8|34
1645571200000|2022-02-22 23:06:40|203132.5|202982.5|203134.2|202984.2|203134.2|202984.2|203132.5|202982.5|12
1645571210000|2022-02-22 23:06:50|203133.5|202983.5|203136.5|202986.5|203138.8|202988.8|203133.2|202983.2|8
1645571220000|2022-02-22 23:07:00|203138.9|202988.9|203127.9|202977.9|203140|202990|203127.9|202977.9|19
1645571230000|2022-02-22 23:07:10|203128.4|202978.4|203131.4|202981.4|203133.1|202983.1|203128.4|202978.4|12
1645571240000|2022-02-22 23:07:20|203133.4|202983.4|203129.5|202979.5|203133.4|202983.4|203123.7|202973.7|19
1645571250000|2022-02-22 23:07:30|203130.1|202980.1|203129.2|202979.2|203131.7|202981.7|203124.5|202974.5|17
1645571260000|2022-02-22 23:07:40|203128.6|202978.6|203131.1|202981.1|203135|202985|203127.9|202977.9|20
1645571270000|2022-02-22 23:07:50|203132.5|202982.5|203132.1|202982.1|203135.1|202985.1|203128.4|202978.4|13
1645571280000|2022-02-22 23:08:00|203133.9|202983.9|203129.1|202979.1|203133.9|202983.9|203125.2|202975.2|15
1645571290000|2022-02-22 23:08:10|203129.5|202979.5|203132.6|202982.6|203133.3|202983.3|203129.5|202979.5|12
1645571300000|2022-02-22 23:08:20|203133.7|202983.7|203126.5|202976.5|203134.2|202984.2|203125.8|202975.8|9
1645571310000|2022-02-22 23:08:30|203127.4|202977.4|203130.8|202980.8|203130.8|202980.8|203122.3|202972.3|16
1645571320000|2022-02-22 23:08:40|203130.6|202980.6|203132|202982|203132.6|202982.6|203129.6|202979.6|18
1645571330000|2022-02-22 23:08:50|203133.2|202983.2|203131.1|202981.1|203133.2|202983.2|203127.4|202977.4|17
1645571340000|2022-02-22 23:09:00|203131.5|202981.5|203134.7|202984.7|203137.7|202987.7|203126.7|202976.7|19
1645571350000|2022-02-22 23:09:10|203134.5|202984.5|203134.3|202984.3|203137.5|202987.5|203113.7|202963.7|28
1645571360000|2022-02-22 23:09:20|203135.2|202985.2|203127.3|202977.3|203137|202987|203124.3|202974.3|26
1645571370000|2022-02-22 23:09:30|203127.8|202977.8|203126|202976|203128.7|202978.7|203122.5|202972.5|23
1645571380000|2022-02-22 23:09:40|203125|202975|203132.1|202982.1|203132.7|202982.7|203125|202975|18
1645571390000|2022-02-22 23:09:50|203131.9|202981.9|203132.6|202982.6|203133.7|202983.7|203130.5|202980.5|17
1645571400000|2022-02-22 23:10:00|203134.8|202984.8|203132|202982|203135.4|202985.4|203123.1|202973.1|13
1645571410000|2022-02-22 23:10:10|203131.1|202981.1|203134.4|202984.4|203136.9|202986.9|203131.1|202981.1|14
1645571420000|2022-02-22 23:10:20|203132.9|202982.9|203130|202980|203134.9|202984.9|203121.5|202971.5|9
1645571430000|2022-02-22 23:10:30|203129.3|202979.3|203128.5|202978.5|203130.5|202980.5|203126|202976|7
1645571440000|2022-02-22 23:10:40|203131.1|202981.1|203133.4|202983.4|203134.5|202984.5|203126|202976|11
1645571450000|2022-02-22 23:10:50|203120|202970|203137.7|202987.7|203139|202989|203120|202970|18
1645571460000|2022-02-22 23:11:00|203135.6|202985.6|203133.3|202983.3|203136.6|202986.6|203127.2|202977.2|23
1645571470000|2022-02-22 23:11:10|203133.1|202983.1|203131|202981|203137.9|202987.9|203129|202979|19
1645571480000|2022-02-22 23:11:20|203130.9|202980.9|203133.6|202983.6|203136|202986|203128.2|202978.2|11
1645571490000|2022-02-22 23:11:30|203131.7|202981.7|203135.9|202985.9|203136.1|202986.1|203131.7|202981.7|11
1645571500000|2022-02-22 23:11:40|203134.8|202984.8|203129.7|202979.7|203137.6|202987.6|203129.2|202979.2|12
1645571510000|2022-02-22 23:11:50|203132.6|202982.6|203131.8|202981.8|203133|202983|203129.6|202979.6|7
1645571520000|2022-02-22 23:12:00|203128.7|202978.7|203131.8|202981.8|203137.4|202987.4|203128.7|202978.7|9
1645571530000|2022-02-22 23:12:10|203133.2|202983.2|203130.3|202980.3|203133.6|202983.6|203125.4|202975.4|8
1645571540000|2022-02-22 23:12:20|203135.2|202985.2|203132.4|202982.4|203138.8|202988.8|203127.1|202977.1|9
1645571550000|2022-02-22 23:12:30|203131.9|202981.9|203129.8|202979.8|203133.9|202983.9|203129.8|202979.8|6
1645571560000|2022-02-22 23:12:40|203124.1|202974.1|203129.7|202979.7|203132.5|202982.5|203123.8|202973.8|6
1645571570000|2022-02-22 23:12:50|203136.3|202986.3|203134.6|202984.6|203139.3|202989.3|203134.6|202984.6|3
1645571580000|2022-02-22 23:13:00|203111|202961|203137.3|202987.3|203137.3|202987.3|203111|202961|9
1645571590000|2022-02-22 23:13:10|203136.5|202986.5|203123.3|202973.3|203137.2|202987.2|203123.3|202973.3|9
1645571600000|2022-02-22 23:13:20|203124.8|202974.8|203132.1|202982.1|203134.1|202984.1|203124.8|202974.8|6
1645571610000|2022-02-22 23:13:30|203130.6|202980.6|203133.5|202983.5|203133.5|202983.5|203130.6|202980.6|4
1645571620000|2022-02-22 23:13:40|203123.9|202973.9|203141.2|202991.2|203141.2|202991.2|203123|202973|7
1645571630000|2022-02-22 23:13:50|203142.4|202992.4|203131.8|202981.8|203142.6|202992.6|203123.1|202973.1|10
1645571640000|2022-02-22 23:14:00|203131.5|202981.5|203128.9|202978.9|203135.7|202985.7|203127.5|202977.5|12
1645571650000|2022-02-22 23:14:10|203130.2|202980.2|203125.2|202975.2|203135.2|202985.2|203124.5|202974.5|8
1645571660000|2022-02-22 23:14:20|203126.2|202976.2|203132.1|202982.1|203134.6|202984.6|203126.2|202976.2|7
1645571670000|2022-02-22 23:14:30|203131.5|202981.5|203128.7|202978.7|203138.6|202988.6|203124.6|202974.6|7
1645571680000|2022-02-22 23:14:40|203132.2|202982.2|203136.7|202986.7|203139.9|202989.9|203132.2|202982.2|11
1645571690000|2022-02-22 23:14:50|203137.1|202987.1|203128.6|202978.6|203138.1|202988.1|203128.6|202978.6|7
1645571700000|2022-02-22 23:15:00|203128.4|202978.4|203126.4|202976.4|203133.5|202983.5|203110.6|202960.6|13
1645571710000|2022-02-22 23:15:10|203120.9|202970.9|203128.8|202978.8|203128.8|202978.8|203120.9|202970.9|10
1645571720000|2022-02-22 23:15:20|203128.9|202978.9|203124.7|202974.7|203128.9|202978.9|203119.9|202969.9|9
1645571730000|2022-02-22 23:15:30|203125.6|202975.6|203117.3|202967.3|203125.6|202975.6|203115.3|202965.3|6
1645571740000|2022-02-22 23:15:40|203132.4|202982.4|203120.2|202970.2|203135.2|202985.2|203119.4|202969.4|13
1645571750000|2022-02-22 23:15:50|203109.3|202959.3|203122.6|202972.6|203127.7|202977.7|203109.3|202959.3|11
1645571760000|2022-02-22 23:16:00|203122.8|202972.8|203124.4|202974.4|203128.9|202978.9|203113.2|202963.2|19
1645571770000|2022-02-22 23:16:10|203126.2|202976.2|203083.4|202933.4|203126.2|202976.2|203083.4|202933.4|11
1645571780000|2022-02-22 23:16:20|203090.9|202940.9|203091.2|202941.2|203108.6|202958.6|203090.9|202940.9|11
1645571790000|2022-02-22 23:16:30|203097.9|202947.9|203104.4|202954.4|203105.4|202955.4|203092.6|202942.6|17
1645571800000|2022-02-22 23:16:40|203104.7|202954.7|203107.7|202957.7|203113.1|202963.1|203104.7|202954.7|13
1645571810000|2022-02-22 23:16:50|203107.3|202957.3|203109.2|202959.2|203111.5|202961.5|203107.3|202957.3|13
1645571820000|2022-02-22 23:17:00|203108.9|202958.9|203113.8|202963.8|203113.8|202963.8|203107.1|202957.1|7
1645571830000|2022-02-22 23:17:10|203112.8|202962.8|203115.2|202965.2|203115.2|202965.2|203073.2|202923.2|15
1645571840000|2022-02-22 23:17:20|203110.8|202960.8|203103.2|202953.2|203110.8|202960.8|203103.2|202953.2|5
1645571850000|2022-02-22 23:17:30|203101.4|202951.4|203104.4|202954.4|203104.5|202954.5|203099.9|202949.9|12
1645571860000|2022-02-22 23:17:40|203106.8|202956.8|203106.9|202956.9|203108.4|202958.4|203102.6|202952.6|8
1645571870000|2022-02-22 23:17:50|203102.2|202952.2|203104.2|202954.2|203105.6|202955.6|203102.2|202952.2|4
1645571880000|2022-02-22 23:18:00|203110.4|202960.4|203107.1|202957.1|203119.1|202969.1|203101.8|202951.8|7
1645571890000|2022-02-22 23:18:10|203099.9|202949.9|203091.8|202941.8|203099.9|202949.9|203091|202941|12
1645571900000|2022-02-22 23:18:20|203092.7|202942.7|203101.4|202951.4|203101.4|202951.4|203091.4|202941.4|14
1645571910000|2022-02-22 23:18:30|203101.9|202951.9|203111.2|202961.2|203111.2|202961.2|203101.9|202951.9|10
1645571920000|2022-02-22 23:18:40|203118.4|202968.4|203114.3|202964.3|203119.4|202969.4|203099.4|202949.4|9
1645571930000|2022-02-22 23:18:50|203114.8|202964.8|203113.5|202963.5|203116.7|202966.7|203113.3|202963.3|6
1645571940000|2022-02-22 23:19:00|203111.2|202961.2|203107|202957|203113.1|202963.1|203104.2|202954.2|13
1645571950000|2022-02-22 23:19:10|203103.3|202953.3|203108.8|202958.8|203108.8|202958.8|203101.2|202951.2|13
1645571960000|2022-02-22 23:19:20|203105.3|202955.3|203111.3|202961.3|203111.3|202961.3|203105.3|202955.3|5
1645571970000|2022-02-22 23:19:30|203111.7|202961.7|203117|202967|203117|202967|203108.2|202958.2|5
1645571980000|2022-02-22 23:19:40|203115.9|202965.9|203101.9|202951.9|203117.2|202967.2|203101.9|202951.9|7
1645571990000|2022-02-22 23:19:50|203101.7|202951.7|203114.6|202964.6|203118.6|202968.6|203101.7|202951.7|13
1645572000000|2022-02-22 23:20:00|203115.4|202965.4|203099.3|202949.3|203118.1|202968.1|203099.3|202949.3|8
1645572010000|2022-02-22 23:20:10|203098.8|202948.8|203108.9|202958.9|203111.3|202961.3|203098.8|202948.8|10
1645572020000|2022-02-22 23:20:20|203109.7|202959.7|203110.6|202960.6|203110.8|202960.8|203101|202951|10
1645572030000|2022-02-22 23:20:30|203108.9|202958.9|203112.3|202962.3|203114|202964|203108.9|202958.9|8
1645572040000|2022-02-22 23:20:40|203120.7|202970.7|203114.8|202964.8|203120.7|202970.7|203114.8|202964.8|6
1645572050000|2022-02-22 23:20:50|203114.4|202964.4|203099.6|202949.6|203116.3|202966.3|203095.7|202945.7|7
1645572060000|2022-02-22 23:21:00|203103.9|202953.9|203105.7|202955.7|203105.7|202955.7|203103.9|202953.9|2
1645572070000|2022-02-22 23:21:10|203102.9|202952.9|203096|202946|203109.7|202959.7|203092.4|202942.4|5
1645572080000|2022-02-22 23:21:20|203109.5|202959.5|203125.3|202975.3|203125.3|202975.3|203109.5|202959.5|8
1645572090000|2022-02-22 23:21:30|203125.1|202975.1|203109.5|202959.5|203125.1|202975.1|203104|202954|12
1645572100000|2022-02-22 23:21:40|203104.7|202954.7|203097.4|202947.4|203104.7|202954.7|203092.8|202942.8|8
1645572110000|2022-02-22 23:21:50|203099.2|202949.2|203100.6|202950.6|203103.3|202953.3|203099.1|202949.1|5
1645572120000|2022-02-22 23:22:00|203101.3|202951.3|203093.8|202943.8|203104.7|202954.7|203093.8|202943.8|8
1645572130000|2022-02-22 23:22:10|203094.1|202944.1|203092.4|202942.4|203100.4|202950.4|203091.9|202941.9|13
1645572140000|2022-02-22 23:22:20|203097.2|202947.2|203097.2|202947.2|203100.8|202950.8|203091.6|202941.6|5
1645572150000|2022-02-22 23:22:30|203098.6|202948.6|203100.8|202950.8|203100.8|202950.8|203097.8|202947.8|5
1645572160000|2022-02-22 23:22:40|203097.9|202947.9|203086.6|202936.6|203097.9|202947.9|203086.6|202936.6|6
1645572170000|2022-02-22 23:22:50|203098.6|202948.6|203100.9|202950.9|203101.2|202951.2|203094.4|202944.4|7
1645572180000|2022-02-22 23:23:00|203101|202951|203093.8|202943.8|203105.6|202955.6|203093.8|202943.8|4
1645572190000|2022-02-22 23:23:10|203093.5|202943.5|203104.1|202954.1|203105.2|202955.2|203093.5|202943.5|6
1645572200000|2022-02-22 23:23:20|203105.9|202955.9|203101.5|202951.5|203105.9|202955.9|203101.5|202951.5|2
1645572210000|2022-02-22 23:23:30|203096.2|202946.2|203098.5|202948.5|203108.4|202958.4|203091.9|202941.9|11
1645572220000|2022-02-22 23:23:40|203096.3|202946.3|203104.6|202954.6|203104.6|202954.6|203096.3|202946.3|7
1645572230000|2022-02-22 23:23:50|203104.1|202954.1|203097.4|202947.4|203104.1|202954.1|203090.7|202940.7|5
1645572240000|2022-02-22 23:24:00|203084.4|202934.4|203104|202954|203104|202954|203084.4|202934.4|12
1645572250000|2022-02-22 23:24:10|203089.5|202939.5|203101.4|202951.4|203103.7|202953.7|203089.5|202939.5|8
1645572260000|2022-02-22 23:24:20|203103.7|202953.7|203101.7|202951.7|203103.7|202953.7|203101.7|202951.7|6
1645572270000|2022-02-22 23:24:30|203096.3|202946.3|203101.5|202951.5|203101.5|202951.5|203094.8|202944.8|7
1645572280000|2022-02-22 23:24:40|203099.7|202949.7|203092.1|202942.1|203099.7|202949.7|203092.1|202942.1|4
1645572290000|2022-02-22 23:24:50|203102.5|202952.5|203090.5|202940.5|203102.5|202952.5|203087.6|202937.6|11
1645572300000|2022-02-22 23:25:00|203090.4|202940.4|203101.1|202951.1|203101.1|202951.1|203084.3|202934.3|15
1645572310000|2022-02-22 23:25:10|203098.7|202948.7|203093.4|202943.4|203100.4|202950.4|203089.4|202939.4|17
1645572320000|2022-02-22 23:25:20|203091|202941|203098.5|202948.5|203101.7|202951.7|203091|202941|9
1645572330000|2022-02-22 23:25:30|203102.3|202952.3|203092.4|202942.4|203102.3|202952.3|203087.7|202937.7|18
1645572340000|2022-02-22 23:25:40|203090.8|202940.8|203089.6|202939.6|203091.9|202941.9|203085.7|202935.7|13
1645572350000|2022-02-22 23:25:50|203088.7|202938.7|203100.2|202950.2|203101.2|202951.2|203085|202935|10
1645572360000|2022-02-22 23:26:00|203099|202949|203101.5|202951.5|203103.8|202953.8|203092.3|202942.3|21
1645572370000|2022-02-22 23:26:10|203112|202962|203097.6|202947.6|203112|202962|203079.1|202929.1|17
1645572380000|2022-02-22 23:26:20|203097.7|202947.7|203091.6|202941.6|203097.7|202947.7|203089.6|202939.6|14
1645572390000|2022-02-22 23:26:30|203090.6|202940.6|203094.7|202944.7|203095.1|202945.1|203090.6|202940.6|7
1645572400000|2022-02-22 23:26:40|203095.1|202945.1|203089.4|202939.4|203098.6|202948.6|203089.4|202939.4|13
1645572410000|2022-02-22 23:26:50|203086|202936|203093|202943|203099.9|202949.9|203086|202936|9
1645572420000|2022-02-22 23:27:00|203091.8|202941.8|203105.3|202955.3|203107|202957|203091.8|202941.8|18
1645572430000|2022-02-22 23:27:10|203102.7|202952.7|203105.6|202955.6|203107.1|202957.1|203098.9|202948.9|12
1645572440000|2022-02-22 23:27:20|203103.9|202953.9|203103.5|202953.5|203105.2|202955.2|203103.5|202953.5|3
1645572450000|2022-02-22 23:27:30|203105.2|202955.2|203102.1|202952.1|203105.4|202955.4|203100.4|202950.4|13
1645572460000|2022-02-22 23:27:40|203103.3|202953.3|203101.7|202951.7|203103.4|202953.4|203101.7|202951.7|5
1645572470000|2022-02-22 23:27:50|203112.9|202962.9|203096|202946|203112.9|202962.9|203094.3|202944.3|12
1645572480000|2022-02-22 23:28:00|203086.7|202936.7|203105.5|202955.5|203110|202960|203085|202935|10
1645572490000|2022-02-22 23:28:10|203092.9|202942.9|203101.7|202951.7|203108.9|202958.9|203088.6|202938.6|13
1645572500000|2022-02-22 23:28:20|203098.2|202948.2|203090.6|202940.6|203106.6|202956.6|203090.6|202940.6|15
1645572510000|2022-02-22 23:28:30|203088.2|202938.2|203093.4|202943.4|203095.7|202945.7|203087.8|202937.8|15
1645572520000|2022-02-22 23:28:40|203092.3|202942.3|203094.5|202944.5|203098.3|202948.3|203090|202940|11
1645572530000|2022-02-22 23:28:50|203082.5|202932.5|203095.1|202945.1|203096.5|202946.5|203082.5|202932.5|16
1645572540000|2022-02-22 23:29:00|203093|202943|203086.5|202936.5|203095|202945|203085.2|202935.2|14
1645572550000|2022-02-22 23:29:10|203084.8|202934.8|203078.5|202928.5|203088.9|202938.9|203077.2|202927.2|17
1645572560000|2022-02-22 23:29:20|203078.9|202928.9|203085|202935|203094.9|202944.9|203070.9|202920.9|24
1645572570000|2022-02-22 23:29:30|203085.1|202935.1|203088.3|202938.3|203090.7|202940.7|203085.1|202935.1|18
1645572580000|2022-02-22 23:29:40|203087.7|202937.7|203087.1|202937.1|203090.6|202940.6|203086.2|202936.2|14
1645572590000|2022-02-22 23:29:50|203094.2|202944.2|203092.3|202942.3|203097|202947|203092.3|202942.3|9
1645572600000|2022-02-22 23:30:00|203092.8|202942.8|203097.9|202947.9|203097.9|202947.9|203062.1|202912.1|19
1645572610000|2022-02-22 23:30:10|203096.1|202946.1|203082|202932|203099.3|202949.3|203065.8|202915.8|13
1645572620000|2022-02-22 23:30:20|203091.1|202941.1|203089.3|202939.3|203094.5|202944.5|203081.5|202931.5|19
1645572630000|2022-02-22 23:30:30|203090.9|202940.9|203088|202938|203092.1|202942.1|203083.1|202933.1|11
1645572640000|2022-02-22 23:30:40|203086|202936|203086.3|202936.3|203087.9|202937.9|203082.6|202932.6|6
1645572650000|2022-02-22 23:30:50|203085.9|202935.9|203082.6|202932.6|203096.7|202946.7|203082.6|202932.6|5
1645572660000|2022-02-22 23:31:00|203085.3|202935.3|203088.3|202938.3|203096.6|202946.6|203081.2|202931.2|14
1645572670000|2022-02-22 23:31:10|203090.5|202940.5|203078.8|202928.8|203094.3|202944.3|203069.2|202919.2|17
1645572680000|2022-02-22 23:31:20|203082.7|202932.7|203050.7|202900.7|203089|202939|203042.2|202892.2|16
1645572690000|2022-02-22 23:31:30|203051.8|202901.8|203045|202895|203053|202903|203044.8|202894.8|10
1645572700000|2022-02-22 23:31:40|203042.7|202892.7|203041.7|202891.7|203047.8|202897.8|203040.4|202890.4|9
1645572710000|2022-02-22 23:31:50|203041.3|202891.3|203055.1|202905.1|203061.6|202911.6|203040.4|202890.4|18
1645572720000|2022-02-22 23:32:00|203058.7|202908.7|203054.1|202904.1|203060|202910|203053.9|202903.9|12
1645572730000|2022-02-22 23:32:10|203053|202903|203054|202904|203056.7|202906.7|203053|202903|9
1645572740000|2022-02-22 23:32:20|203053.9|202903.9|203051.8|202901.8|203057.3|202907.3|203051.1|202901.1|10
1645572750000|2022-02-22 23:32:30|203051.3|202901.3|203056.6|202906.6|203057.7|202907.7|203051.2|202901.2|9
1645572760000|2022-02-22 23:32:40|203060.1|202910.1|203058.8|202908.8|203070|202920|203051.1|202901.1|16
1645572770000|2022-02-22 23:32:50|203064.6|202914.6|203062.6|202912.6|203068.3|202918.3|203059.9|202909.9|8
1645572780000|2022-02-22 23:33:00|203064.2|202914.2|203061.9|202911.9|203066|202916|203058.2|202908.2|10
1645572790000|2022-02-22 23:33:10|203062.2|202912.2|203072.5|202922.5|203074.9|202924.9|203062.2|202912.2|11
1645572800000|2022-02-22 23:33:20|203073.5|202923.5|203073.8|202923.8|203076.3|202926.3|203071.7|202921.7|6
1645572810000|2022-02-22 23:33:30|203060.1|202910.1|203070.3|202920.3|203070.3|202920.3|203059.7|202909.7|9
1645572820000|2022-02-22 23:33:40|203068.6|202918.6|203070.5|202920.5|203070.5|202920.5|203066.1|202916.1|4
1645572830000|2022-02-22 23:33:50|203064.8|202914.8|203069|202919|203069.2|202919.2|203064.8|202914.8|5
1645572840000|2022-02-22 23:34:00|203069.1|202919.1|203074.5|202924.5|203078.4|202928.4|203056.3|202906.3|12
1645572850000|2022-02-22 23:34:10|203075.1|202925.1|203073|202923|203075.1|202925.1|203072.7|202922.7|4
1645572860000|2022-02-22 23:34:20|203075|202925|203070.4|202920.4|203075|202925|203069.3|202919.3|5
1645572870000|2022-02-22 23:34:30|203064.1|202914.1|203060.2|202910.2|203064.4|202914.4|203059.9|202909.9|5
1645572880000|2022-02-22 23:34:40|203064.1|202914.1|203056.9|202906.9|203065.4|202915.4|203056.4|202906.4|8
1645572890000|2022-02-22 23:34:50|203061.9|202911.9|203068.7|202918.7|203071.8|202921.8|203061.9|202911.9|7
1645572900000|2022-02-22 23:35:00|203077.7|202927.7|203076|202926|203078.3|202928.3|203063.1|202913.1|13
1645572910000|2022-02-22 23:35:10|203074.2|202924.2|203076.1|202926.1|203076.1|202926.1|203074.1|202924.1|3
1645572920000|2022-02-22 23:35:20|203079.1|202929.1|203043.8|202893.8|203079.1|202929.1|203027|202877|14
1645572930000|2022-02-22 23:35:30|203024.7|202874.7|203037.6|202887.6|203048.1|202898.1|203024.7|202874.7|21
1645572940000|2022-02-22 23:35:40|203034.2|202884.2|203037.6|202887.6|203043|202893|203034.2|202884.2|11
1645572950000|2022-02-22 23:35:50|203036.7|202886.7|203037|202887|203043.9|202893.9|203036.7|202886.7|10
1645572960000|2022-02-22 23:36:00|203037.6|202887.6|203057|202907|203062.4|202912.4|203022.9|202872.9|16
1645572970000|2022-02-22 23:36:10|203053.3|202903.3|203044.6|202894.6|203053.9|202903.9|203044.6|202894.6|16
1645572980000|2022-02-22 23:36:20|203040.3|202890.3|203050.3|202900.3|203051.6|202901.6|203040.3|202890.3|23
1645572990000|2022-02-22 23:36:30|203052.4|202902.4|203045|202895|203052.4|202902.4|203041.7|202891.7|6
1645573000000|2022-02-22 23:36:40|203044.8|202894.8|203050.3|202900.3|203051.3|202901.3|203042.5|202892.5|11
1645573010000|2022-02-22 23:36:50|203051.6|202901.6|203043.2|202893.2|203052.5|202902.5|203034.8|202884.8|15
1645573020000|2022-02-22 23:37:00|203040.7|202890.7|203039.8|202889.8|203046.4|202896.4|203031.9|202881.9|22
1645573030000|2022-02-22 23:37:10|203041.4|202891.4|203036.1|202886.1|203042.8|202892.8|203035|202885|16
1645573040000|2022-02-22 23:37:20|203034.8|202884.8|203038|202888|203038|202888|203033.3|202883.3|5
1645573050000|2022-02-22 23:37:30|203037.7|202887.7|203036.9|202886.9|203040.1|202890.1|203031.2|202881.2|14
1645573060000|2022-02-22 23:37:40|203035.8|202885.8|203048.5|202898.5|203056.6|202906.6|203030.7|202880.7|15
1645573070000|2022-02-22 23:37:50|203051.2|202901.2|203062.8|202912.8|203068|202918|203034.1|202884.1|27
1645573080000|2022-02-22 23:38:00|203049.9|202899.9|203044|202894|203056.4|202906.4|203037.7|202887.7|17
1645573090000|2022-02-22 23:38:10|203046.7|202896.7|203041.9|202891.9|203046.9|202896.9|203040.5|202890.5|10
1645573100000|2022-02-22 23:38:20|203040.5|202890.5|203051.7|202901.7|203051.7|202901.7|203040.5|202890.5|6
1645573110000|2022-02-22 23:38:30|203050.3|202900.3|203046.5|202896.5|203050.3|202900.3|203043.8|202893.8|11
1645573120000|2022-02-22 23:38:40|203040.5|202890.5|203042.8|202892.8|203044|202894|203040.3|202890.3|14
1645573130000|2022-02-22 23:38:50|203041.2|202891.2|203044.4|202894.4|203046.3|202896.3|203041.2|202891.2|8
1645573140000|2022-02-22 23:39:00|203045.9|202895.9|203053.1|202903.1|203053.1|202903.1|203029.5|202879.5|18
1645573150000|2022-02-22 23:39:10|203050.2|202900.2|203045.6|202895.6|203054.5|202904.5|203045.6|202895.6|13
1645573160000|2022-02-22 23:39:20|203043.6|202893.6|203039.4|202889.4|203047.1|202897.1|203038.8|202888.8|14
1645573170000|2022-02-22 23:39:30|203040.7|202890.7|203053.4|202903.4|203053.4|202903.4|203040.7|202890.7|13
1645573180000|2022-02-22 23:39:40|203046.8|202896.8|203052.6|202902.6|203057.7|202907.7|203046.8|202896.8|21
1645573190000|2022-02-22 23:39:50|203052.8|202902.8|203055.4|202905.4|203059.8|202909.8|203051.9|202901.9|8
1645573200000|2022-02-22 23:40:00|203057.7|202907.7|203045.2|202895.2|203057.7|202907.7|203045.2|202895.2|12
1645573210000|2022-02-22 23:40:10|203050.5|202900.5|203046.2|202896.2|203052.5|202902.5|203041.4|202891.4|15
1645573220000|2022-02-22 23:40:20|203044.7|202894.7|203041.1|202891.1|203046.7|202896.7|203031.4|202881.4|22
1645573230000|2022-02-22 23:40:30|203038.9|202888.9|203037|202887|203042.1|202892.1|203036.3|202886.3|14
1645573240000|2022-02-22 23:40:40|203036.8|202886.8|203033.5|202883.5|203036.9|202886.9|203024.9|202874.9|11
1645573250000|2022-02-22 23:40:50|203029.9|202879.9|203049|202899|203055.2|202905.2|203029.9|202879.9|16
1645573260000|2022-02-22 23:41:00|203046.8|202896.8|203050|202900|203051.8|202901.8|203046.8|202896.8|14
1645573270000|2022-02-22 23:41:10|203050.3|202900.3|203048.8|202898.8|203050.3|202900.3|203042.9|202892.9|13
1645573280000|2022-02-22 23:41:20|203049.4|202899.4|203049.5|202899.5|203049.5|202899.5|203048.1|202898.1|12
1645573290000|2022-02-22 23:41:30|203047|202897|203045.5|202895.5|203052.1|202902.1|203043.3|202893.3|34
1645573300000|2022-02-22 23:41:40|203046.4|202896.4|203055.7|202905.7|203057|202907|203042.8|202892.8|21
1645573310000|2022-02-22 23:41:50|203055.5|202905.5|203039.7|202889.7|203056|202906|203026.5|202876.5|21
1645573320000|2022-02-22 23:42:00|203041.4|202891.4|203035.6|202885.6|203045.9|202895.9|203035.6|202885.6|18
1645573330000|2022-02-22 23:42:10|203036.6|202886.6|203036.6|202886.6|203037.8|202887.8|203034|202884|11
1645573340000|2022-02-22 23:42:20|203038.2|202888.2|203032.1|202882.1|203038.2|202888.2|203032.1|202882.1|11
1645573350000|2022-02-22 23:42:30|203031.4|202881.4|203032.2|202882.2|203032.5|202882.5|203029.8|202879.8|5
1645573360000|2022-02-22 23:42:40|203034.6|202884.6|203033.2|202883.2|203039|202889|203033.2|202883.2|7
1645573370000|2022-02-22 23:42:50|203037.7|202887.7|203034.7|202884.7|203037.7|202887.7|203034.6|202884.6|4
1645573380000|2022-02-22 23:43:00|203032.5|202882.5|203015.7|202865.7|203047.1|202897.1|203015.7|202865.7|10
1645573390000|2022-02-22 23:43:10|203018.4|202868.4|203035.1|202885.1|203039.1|202889.1|203018.3|202868.3|12
1645573400000|2022-02-22 23:43:20|203036.2|202886.2|203032.1|202882.1|203036.2|202886.2|203032.1|202882.1|5
1645573410000|2022-02-22 23:43:30|203032.7|202882.7|203038.9|202888.9|203058.4|202908.4|203032.7|202882.7|9
1645573420000|2022-02-22 23:43:40|203048.7|202898.7|203044.3|202894.3|203052.1|202902.1|203032.4|202882.4|11
1645573430000|2022-02-22 23:43:50|203050.2|202900.2|203038.3|202888.3|203050.2|202900.2|203037.1|202887.1|11
1645573440000|2022-02-22 23:44:00|203038.1|202888.1|203042.2|202892.2|203042.2|202892.2|203038.1|202888.1|11
1645573450000|2022-02-22 23:44:10|203046.2|202896.2|203041.4|202891.4|203046.2|202896.2|203023.2|202873.2|13
1645573460000|2022-02-22 23:44:20|203042|202892|203024.9|202874.9|203042|202892|203024|202874|12
1645573470000|2022-02-22 23:44:30|203024.3|202874.3|203031.9|202881.9|203034.6|202884.6|203024.3|202874.3|5
1645573480000|2022-02-22 23:44:40|203030.2|202880.2|203031|202881|203035.6|202885.6|203026.8|202876.8|15
1645573490000|2022-02-22 23:44:50|203026|202876|203038.8|202888.8|203043.9|202893.9|203025.1|202875.1|5
1645573500000|2022-02-22 23:45:00|203038.6|202888.6|203016.3|202866.3|203038.6|202888.6|203002.5|202852.5|24
1645573510000|2022-02-22 23:45:10|203007.6|202857.6|203001.5|202851.5|203024.3|202874.3|203001.5|202851.5|20
1645573520000|2022-02-22 23:45:20|203004|202854|203010.4|202860.4|203015.1|202865.1|203004|202854|18
1645573530000|2022-02-22 23:45:30|203013|202863|203017|202867|203017|202867|203005.9|202855.9|12
1645573540000|2022-02-22 23:45:40|203005.8|202855.8|203004.1|202854.1|203009.3|202859.3|203003|202853|16
1645573550000|2022-02-22 23:45:50|203003.3|202853.3|203003.8|202853.8|203022.2|202872.2|203003.3|202853.3|14
1645573560000|2022-02-22 23:46:00|203011.4|202861.4|203017.1|202867.1|203020.9|202870.9|203008.1|202858.1|16
1645573570000|2022-02-22 23:46:10|203015.9|202865.9|203015|202865|203020.5|202870.5|203013.9|202863.9|13
1645573580000|2022-02-22 23:46:20|203014.4|202864.4|203014.1|202864.1|203016.4|202866.4|203013.7|202863.7|6
1645573590000|2022-02-22 23:46:30|203011.5|202861.5|203017|202867|203019.7|202869.7|203011.5|202861.5|3
1645573600000|2022-02-22 23:46:40|203018|202868|203025|202875|203030.7|202880.7|203006.6|202856.6|5
1645573610000|2022-02-22 23:46:50|203027|202877|203015.1|202865.1|203027|202877|203009.8|202859.8|8
1645573620000|2022-02-22 23:47:00|203018.6|202868.6|203011|202861|203022|202872|203004.2|202854.2|13
1645573630000|2022-02-22 23:47:10|203008.1|202858.1|203014.3|202864.3|203028.7|202878.7|203002|202852|11
1645573640000|2022-02-22 23:47:20|203015.5|202865.5|203017.3|202867.3|203018.8|202868.8|203015.5|202865.5|6
1645573650000|2022-02-22 23:47:30|203013.8|202863.8|202997.3|202847.3|203021.7|202871.7|202996.8|202846.8|10
1645573660000|2022-02-22 23:47:40|203021.1|202871.1|203008.7|202858.7|203021.1|202871.1|203008.7|202858.7|3
1645573670000|2022-02-22 23:47:50|203015.8|202865.8|203007.2|202857.2|203015.8|202865.8|203006|202856|6
1645573680000|2022-02-22 23:48:00|203008.2|202858.2|203009.2|202859.2|203010.8|202860.8|203008.2|202858.2|3
1645573690000|2022-02-22 23:48:10|203004.2|202854.2|203021.5|202871.5|203021.5|202871.5|202999.9|202849.9|4
1645573700000|2022-02-22 23:48:20|203025.9|202875.9|203011|202861|203025.9|202875.9|203011|202861|5
1645573710000|2022-02-22 23:48:30|203009.6|202859.6|203024.7|202874.7|203025.7|202875.7|203008.2|202858.2|7
1645573720000|2022-02-22 23:48:40|203017.8|202867.8|203014.5|202864.5|203025.9|202875.9|203014.5|202864.5|4
1645573730000|2022-02-22 23:48:50|203015.1|202865.1|203021.5|202871.5|203021.5|202871.5|203015.1|202865.1|7
1645573740000|2022-02-22 23:49:00|203019.2|202869.2|203016.6|202866.6|203029|202879|203016.6|202866.6|6
1645573750000|2022-02-22 23:49:10|203019.5|202869.5|203018.3|202868.3|203026|202876|203016.9|202866.9|15
1645573760000|2022-02-22 23:49:20|203026.8|202876.8|203022.2|202872.2|203026.8|202876.8|203018.3|202868.3|6
1645573770000|2022-02-22 23:49:30|203020.4|202870.4|203016|202866|203023.5|202873.5|203015.3|202865.3|12
1645573780000|2022-02-22 23:49:40|203014.5|202864.5|203017.3|202867.3|203028|202878|203012.7|202862.7|12
1645573790000|2022-02-22 23:49:50|203027.2|202877.2|203012.9|202862.9|203028|202878|203012.9|202862.9|17
1645573800000|2022-02-22 23:50:00|203012.5|202862.5|203011.8|202861.8|203021.6|202871.6|203005.6|202855.6|19
1645573810000|2022-02-22 23:50:10|203008.5|202858.5|203012.1|202862.1|203012.3|202862.3|203005.8|202855.8|13
1645573820000|2022-02-22 23:50:20|203012.8|202862.8|203011.8|202861.8|203015.9|202865.9|203009.7|202859.7|11
1645573830000|2022-02-22 23:50:30|203023.1|202873.1|203016.9|202866.9|203023.1|202873.1|203016.9|202866.9|5
1645573840000|2022-02-22 23:50:40|203014.3|202864.3|203021|202871|203048|202898|203003.9|202853.9|15
1645573850000|2022-02-22 23:50:50|202989.8|202839.8|203020.1|202870.1|203020.4|202870.4|202989.8|202839.8|7
1645573860000|2022-02-22 23:51:00|203011.5|202861.5|203020.8|202870.8|203043.1|202893.1|202970.3|202820.3|20
1645573870000|2022-02-22 23:51:10|203020.3|202870.3|203026.4|202876.4|203035.7|202885.7|203009.5|202859.5|17
1645573880000|2022-02-22 23:51:20|203019.2|202869.2|203029.5|202879.5|203035.8|202885.8|203019.2|202869.2|13
1645573890000|2022-02-22 23:51:30|203032.4|202882.4|203016.8|202866.8|203032.4|202882.4|203016.1|202866.1|9
1645573900000|2022-02-22 23:51:40|203016.7|202866.7|203022.9|202872.9|203034.8|202884.8|202999.7|202849.7|16
1645573910000|2022-02-22 23:51:50|203028.3|202878.3|203019.5|202869.5|203033.1|202883.1|203006.3|202856.3|14
1645573920000|2022-02-22 23:52:00|203023.2|202873.2|203018.1|202868.1|203032.8|202882.8|203013.6|202863.6|15
1645573930000|2022-02-22 23:52:10|203018.4|202868.4|203005.4|202855.4|203018.4|202868.4|203002.3|202852.3|21
1645573940000|2022-02-22 23:52:20|203012.3|202862.3|203010.3|202860.3|203012.6|202862.6|203002.5|202852.5|10
1645573950000|2022-02-22 23:52:30|203005.6|202855.6|203004.5|202854.5|203010.7|202860.7|203004|202854|8
1645573960000|2022-02-22 23:52:40|203007.1|202857.1|203005.5|202855.5|203015.1|202865.1|203005.5|202855.5|7
1645573970000|2022-02-22 23:52:50|202995.2|202845.2|203021.7|202871.7|203031.6|202881.6|202981.4|202831.4|13
1645573980000|2022-02-22 23:53:00|203012.4|202862.4|203001.4|202851.4|203039.5|202889.5|202997.1|202847.1|10
1645573990000|2022-02-22 23:53:10|203026.4|202876.4|203013|202863|203026.4|202876.4|203002.6|202852.6|14
1645574000000|2022-02-22 23:53:20|203016.3|202866.3|203021.5|202871.5|203037.2|202887.2|203014.1|202864.1|17
1645574010000|2022-02-22 23:53:30|203011.6|202861.6|203007.6|202857.6|203048|202898|203000.9|202850.9|25
1645574020000|2022-02-22 23:53:40|203007.1|202857.1|203007.6|202857.6|203022.9|202872.9|203004.1|202854.1|20
1645574030000|2022-02-22 23:53:50|203013.3|202863.3|203008.1|202858.1|203014|202864|203007.5|202857.5|15
1645574040000|2022-02-22 23:54:00|203007.7|202857.7|203024.7|202874.7|203024.7|202874.7|203007.1|202857.1|19
1645574050000|2022-02-22 23:54:10|203021.5|202871.5|203047.8|202897.8|203047.8|202897.8|203006.8|202856.8|16
1645574060000|2022-02-22 23:54:20|203012.1|202862.1|203023.3|202873.3|203038.5|202888.5|203009.7|202859.7|14
1645574070000|2022-02-22 23:54:30|203033.3|202883.3|203010.8|202860.8|203046.5|202896.5|202999.2|202849.2|19
1645574080000|2022-02-22 23:54:40|203014.2|202864.2|203011.8|202861.8|203030.2|202880.2|203011.6|202861.6|12
1645574090000|2022-02-22 23:54:50|203009|202859|203014|202864|203016.6|202866.6|203005.8|202855.8|5
1645574100000|2022-02-22 23:55:00|203014.1|202864.1|203009.9|202859.9|203031.7|202881.7|202980.9|202830.9|13
1645574110000|2022-02-22 23:55:10|203021.9|202871.9|203020.5|202870.5|203022.4|202872.4|203014.4|202864.4|11
1645574120000|2022-02-22 23:55:20|203017|202867|203014.2|202864.2|203032.8|202882.8|202983.3|202833.3|18
1645574130000|2022-02-22 23:55:30|203017.8|202867.8|203012.1|202862.1|203048.3|202898.3|203003.9|202853.9|23
1645574140000|2022-02-22 23:55:40|203039.6|202889.6|203015.3|202865.3|203046.6|202896.6|202998.6|202848.6|15
1645574150000|2022-02-22 23:55:50|203009.2|202859.2|203021.9|202871.9|203040.1|202890.1|203008|202858|14
1645574160000|2022-02-22 23:56:00|203028.1|202878.1|203009|202859|203029.7|202879.7|203006.6|202856.6|16
1645574170000|2022-02-22 23:56:10|203008.9|202858.9|203009.4|202859.4|203013.5|202863.5|203007.7|202857.7|14
1645574180000|2022-02-22 23:56:20|203009.3|202859.3|203026.7|202876.7|203034.9|202884.9|203004.6|202854.6|14
1645574190000|2022-02-22 23:56:30|203028.3|202878.3|203020.7|202870.7|203028.3|202878.3|203019.6|202869.6|9
1645574200000|2022-02-22 23:56:40|203024.9|202874.9|203022.8|202872.8|203024.9|202874.9|203018.1|202868.1|15
1645574210000|2022-02-22 23:56:50|203036.9|202886.9|203028.1|202878.1|203051|202901|203026|202876|12
1645574220000|2022-02-22 23:57:00|203026.7|202876.7|203026|202876|203027.5|202877.5|203025.6|202875.6|7
1645574230000|2022-02-22 23:57:10|203033.1|202883.1|203018.9|202868.9|203033.1|202883.1|203018.9|202868.9|8
1645574240000|2022-02-22 23:57:20|203019.6|202869.6|203022.6|202872.6|203022.6|202872.6|203016.9|202866.9|3
1645574250000|2022-02-22 23:57:30|203019.8|202869.8|203012.9|202862.9|203019.8|202869.8|203012.9|202862.9|5
1645574260000|2022-02-22 23:57:40|203016.7|202866.7|203021.1|202871.1|203033|202883|203011.8|202861.8|12
1645574270000|2022-02-22 23:57:50|203021.9|202871.9|203034|202884|203038.1|202888.1|203016.6|202866.6|12
1645574280000|2022-02-22 23:58:00|203028.5|202878.5|203044.3|202894.3|203050.3|202900.3|203025.7|202875.7|26
1645574290000|2022-02-22 23:58:10|203045.8|202895.8|203036.5|202886.5|203045.8|202895.8|203033|202883|15
1645574300000|2022-02-22 23:58:20|203039.8|202889.8|203038.3|202888.3|203040.1|202890.1|203037.8|202887.8|18
1645574310000|2022-02-22 23:58:30|203039.5|202889.5|203038.1|202888.1|203043.6|202893.6|203036|202886|17
1645574320000|2022-02-22 23:58:40|203039.4|202889.4|203054.1|202904.1|203063.4|202913.4|203038.7|202888.7|19
1645574330000|2022-02-22 23:58:50|203054|202904|203042.8|202892.8|203054|202904|203041.6|202891.6|22
1645574340000|2022-02-22 23:59:00|203042.7|202892.7|203047.3|202897.3|203047.6|202897.6|203040.5|202890.5|15
1645574350000|2022-02-22 23:59:10|203047.2|202897.2|203044.9|202894.9|203047.7|202897.7|203041.7|202891.7|12
1645574360000|2022-02-22 23:59:20|203049.4|202899.4|203046.7|202896.7|203049.4|202899.4|203043.8|202893.8|9
1645574370000|2022-02-22 23:59:30|203044.3|202894.3|203049.3|202899.3|203049.3|202899.3|203044.3|202894.3|8
1645574380000|2022-02-22 23:59:40|203047.8|202897.8|203050|202900|203050|202900|203046.7|202896.7|8
1645574390000|2022-02-22 23:59:50|203049.2|202899.2|203045.1|202895.1|203049.9|202899.9|203042.2|202892.2|13
1645574400000|2022-02-23 00:00:00|203039.1|202889.1|203033.7|202883.7|203043.3|202893.3|203032.2|202882.2|22
1645574410000|2022-02-23 00:00:10|203036.1|202886.1|203042.4|202892.4|203043.1|202893.1|203029.7|202879.7|19
1645574420000|2022-02-23 00:00:20|203042.8|202892.8|203043.4|202893.4|203049.3|202899.3|203038.7|202888.7|9
1645574430000|2022-02-23 00:00:30|203042.4|202892.4|203042.2|202892.2|203047.1|202897.1|203042.2|202892.2|5
1645574440000|2022-02-23 00:00:40|203039.7|202889.7|203037.3|202887.3|203046.1|202896.1|203036.8|202886.8|7
1645574450000|2022-02-23 00:00:50|203037.4|202887.4|203052.7|202902.7|203055.9|202905.9|203022.3|202872.3|13
1645574460000|2022-02-23 00:01:00|203047.2|202897.2|203045.1|202895.1|203052.3|202902.3|203045.1|202895.1|12
1645574470000|2022-02-23 00:01:10|203043|202893|203046.5|202896.5|203048|202898|203043|202893|10
1645574480000|2022-02-23 00:01:20|203047.2|202897.2|203044.3|202894.3|203047.3|202897.3|203042.8|202892.8|7
1645574490000|2022-02-23 00:01:30|203049.2|202899.2|203045.7|202895.7|203049.2|202899.2|203043.7|202893.7|8
1645574500000|2022-02-23 00:01:40|203048.7|202898.7|203048.2|202898.2|203052.8|202902.8|203043.1|202893.1|6
1645574510000|2022-02-23 00:01:50|203039.8|202889.8|203042.9|202892.9|203042.9|202892.9|203037.3|202887.3|4
1645574520000|2022-02-23 00:02:00|203041.3|202891.3|203043.3|202893.3|203046.1|202896.1|203038|202888|12
1645574530000|2022-02-23 00:02:10|203044.1|202894.1|203044.8|202894.8|203046.7|202896.7|203038.8|202888.8|7
1645574540000|2022-02-23 00:02:20|203046.7|202896.7|203046.2|202896.2|203048.3|202898.3|203044.2|202894.2|12
1645574550000|2022-02-23 00:02:30|203045.3|202895.3|203046.2|202896.2|203050.5|202900.5|203043.6|202893.6|12
1645574560000|2022-02-23 00:02:40|203047.1|202897.1|203047.3|202897.3|203047.9|202897.9|203040.3|202890.3|9
1645574570000|2022-02-23 00:02:50|203048|202898|203045.3|202895.3|203054.7|202904.7|203025.5|202875.5|14
1645574580000|2022-02-23 00:03:00|203051.8|202901.8|203054.1|202904.1|203064.8|202914.8|203046.9|202896.9|20
1645574590000|2022-02-23 00:03:10|203052.9|202902.9|203049|202899|203052.9|202902.9|203044.8|202894.8|14
1645574600000|2022-02-23 00:03:20|203045.9|202895.9|203054.9|202904.9|203054.9|202904.9|203045|202895|14
1645574610000|2022-02-23 00:03:30|203053.1|202903.1|203049.4|202899.4|203058.7|202908.7|203044.3|202894.3|12
1645574620000|2022-02-23 00:03:40|203056.2|202906.2|203052.7|202902.7|203061.5|202911.5|203052.4|202902.4|27
1645574630000|2022-02-23 00:03:50|203054.9|202904.9|203050.4|202900.4|203057.3|202907.3|203050.4|202900.4|5
1645574640000|2022-02-23 00:04:00|203059.1|202909.1|203046.7|202896.7|203059.1|202909.1|203043.9|202893.9|16
1645574650000|2022-02-23 00:04:10|203045|202895|203049.9|202899.9|203051.6|202901.6|203045|202895|12
1645574660000|2022-02-23 00:04:20|203051|202901|203045.2|202895.2|203051|202901|203045.2|202895.2|12
1645574670000|2022-02-23 00:04:30|203042.2|202892.2|203040.2|202890.2|203042.3|202892.3|203040.2|202890.2|8
1645574680000|2022-02-23 00:04:40|203036.3|202886.3|203034.7|202884.7|203036.3|202886.3|203034|202884|4
1645574690000|2022-02-23 00:04:50|203033.9|202883.9|203040.5|202890.5|203041.4|202891.4|203028.4|202878.4|7
1645574700000|2022-02-23 00:05:00|203036.8|202886.8|203039.3|202889.3|203041.8|202891.8|203036.7|202886.7|8
1645574710000|2022-02-23 00:05:10|203039.4|202889.4|203044|202894|203048.4|202898.4|203027.4|202877.4|12
1645574720000|2022-02-23 00:05:20|203046.2|202896.2|203038.2|202888.2|203046.2|202896.2|203031.7|202881.7|8
1645574730000|2022-02-23 00:05:30|203042|202892|203035.3|202885.3|203042.7|202892.7|203035.3|202885.3|5
1645574740000|2022-02-23 00:05:40|203034|202884|203045.4|202895.4|203048|202898|203034|202884|9
1645574750000|2022-02-23 00:05:50|203044.8|202894.8|203042.6|202892.6|203053.2|202903.2|203042.6|202892.6|7
1645574760000|2022-02-23 00:06:00|203045|202895|203050.3|202900.3|203053|202903|203039|202889|10
1645574770000|2022-02-23 00:06:10|203046.3|202896.3|203036.1|202886.1|203050.3|202900.3|203033.3|202883.3|6
1645574780000|2022-02-23 00:06:20|203037.9|202887.9|203039|202889|203039|202889|203037.9|202887.9|4
1645574790000|2022-02-23 00:06:30|203042.7|202892.7|203043.1|202893.1|203043.1|202893.1|203038.7|202888.7|8
1645574800000|2022-02-23 00:06:40|203042.1|202892.1|203048|202898|203048|202898|203041.9|202891.9|5
1645574810000|2022-02-23 00:06:50|203045.9|202895.9|203038.5|202888.5|203050.5|202900.5|203038.5|202888.5|7
1645574820000|2022-02-23 00:07:00|203039|202889|203032.4|202882.4|203039|202889|203032.4|202882.4|3
1645574830000|2022-02-23 00:07:10|203032|202882|203041.9|202891.9|203041.9|202891.9|203020.7|202870.7|11
1645574840000|2022-02-23 00:07:20|203040.5|202890.5|203061.2|202911.2|203066.5|202916.5|203036|202886|14
1645574850000|2022-02-23 00:07:30|203062.3|202912.3|203064.9|202914.9|203064.9|202914.9|203061.9|202911.9|9
1645574860000|2022-02-23 00:07:40|203065.9|202915.9|203051.1|202901.1|203065.9|202915.9|203051.1|202901.1|7
1645574870000|2022-02-23 00:07:50|203050|202900|203065.2|202915.2|203065.2|202915.2|203033.2|202883.2|18
1645574880000|2022-02-23 00:08:00|203064.6|202914.6|203048.4|202898.4|203066.6|202916.6|203046.2|202896.2|20
1645574890000|2022-02-23 00:08:10|203046|202896|203011.8|202861.8|203048.2|202898.2|203008.6|202858.6|18
1645574900000|2022-02-23 00:08:20|203011.9|202861.9|203010.8|202860.8|203011.9|202861.9|203010.3|202860.3|15
1645574910000|2022-02-23 00:08:30|203010.2|202860.2|203004|202854|203010.7|202860.7|203004|202854|14
1645574920000|2022-02-23 00:08:40|203004.7|202854.7|203006.8|202856.8|203010.6|202860.6|203004.7|202854.7|11
1645574930000|2022-02-23 00:08:50|202996.1|202846.1|202998.6|202848.6|203009.1|202859.1|202981.7|202831.7|9
1645574940000|2022-02-23 00:09:00|202999.7|202849.7|202998.4|202848.4|203004.8|202854.8|202995.1|202845.1|9
1645574950000|2022-02-23 00:09:10|202998.6|202848.6|203005.8|202855.8|203009.5|202859.5|202972.5|202822.5|18
1645574960000|2022-02-23 00:09:20|203005.2|202855.2|203002.9|202852.9|203005.2|202855.2|202999.1|202849.1|11
1645574970000|2022-02-23 00:09:30|203001.5|202851.5|203002.5|202852.5|203014.7|202864.7|203000.2|202850.2|8
1645574980000|2022-02-23 00:09:40|203002.1|202852.1|203003|202853|203007.5|202857.5|202993.4|202843.4|12
1645574990000|2022-02-23 00:09:50|203003.1|202853.1|202998.4|202848.4|203003.1|202853.1|202986.2|202836.2|5
1645575000000|2022-02-23 00:10:00|202995.1|202845.1|203012.5|202862.5|203013.2|202863.2|202995.1|202845.1|16
1645575010000|2022-02-23 00:10:10|203008.2|202858.2|203009.4|202859.4|203014|202864|203007.4|202857.4|21
1645575020000|2022-02-23 00:10:20|203008.9|202858.9|203014.3|202864.3|203022.8|202872.8|203008.6|202858.6|11
1645575030000|2022-02-23 00:10:30|203013.9|202863.9|203013.6|202863.6|203013.9|202863.9|203012.7|202862.7|10
1645575040000|2022-02-23 00:10:40|203014|202864|203010.7|202860.7|203014|202864|203009.6|202859.6|17
1645575050000|2022-02-23 00:10:50|203010.4|202860.4|203010.2|202860.2|203011.4|202861.4|203009.3|202859.3|9
1645575060000|2022-02-23 00:11:00|203010.4|202860.4|203008.2|202858.2|203011.8|202861.8|203008.2|202858.2|12
1645575070000|2022-02-23 00:11:10|203007.9|202857.9|203007.2|202857.2|203008.2|202858.2|203006.2|202856.2|7
1645575080000|2022-02-23 00:11:20|203009.1|202859.1|203007|202857|203011.7|202861.7|202999.3|202849.3|12
1645575090000|2022-02-23 00:11:30|203005.8|202855.8|203009.8|202859.8|203009.8|202859.8|203005.8|202855.8|6
1645575100000|2022-02-23 00:11:40|203009.5|202859.5|203010.1|202860.1|203010.8|202860.8|203008.7|202858.7|7
1645575110000|2022-02-23 00:11:50|203010.3|202860.3|203010.3|202860.3|203011.4|202861.4|203010.1|202860.1|10
1645575120000|2022-02-23 00:12:00|203010.7|202860.7|203014.3|202864.3|203014.3|202864.3|203007|202857|10
1645575130000|2022-02-23 00:12:10|203013.5|202863.5|203003.3|202853.3|203013.5|202863.5|203002.3|202852.3|8
1645575140000|2022-02-23 00:12:20|203005.6|202855.6|203007.5|202857.5|203010.9|202860.9|203003.6|202853.6|11
1645575150000|2022-02-23 00:12:30|203008|202858|203008.9|202858.9|203009.8|202859.8|203008|202858|13
1645575160000|2022-02-23 00:12:40|203007.9|202857.9|203008.7|202858.7|203008.7|202858.7|203007.1|202857.1|6
1645575170000|2022-02-23 00:12:50|203009|202859|203009.1|202859.1|203010.5|202860.5|203000|202850|10
1645575180000|2022-02-23 00:13:00|202993.6|202843.6|203005.5|202855.5|203007.8|202857.8|202993.4|202843.4|9
1645575190000|2022-02-23 00:13:10|203005.9|202855.9|203007.6|202857.6|203013.4|202863.4|203003.3|202853.3|11
1645575200000|2022-02-23 00:13:20|203007.9|202857.9|202999.6|202849.6|203009.8|202859.8|202991.5|202841.5|12
1645575210000|2022-02-23 00:13:30|202995.3|202845.3|202983.1|202833.1|203011.2|202861.2|202983.1|202833.1|21
1645575220000|2022-02-23 00:13:40|202999.5|202849.5|203008.4|202858.4|203010.7|202860.7|202995.1|202845.1|8
1645575230000|2022-02-23 00:13:50|203006.4|202856.4|203006|202856|203011.2|202861.2|203005.9|202855.9|7
1645575240000|2022-02-23 00:14:00|203005.6|202855.6|203007|202857|203007.7|202857.7|203005.6|202855.6|4
1645575250000|2022-02-23 00:14:10|203006.4|202856.4|203009.7|202859.7|203009.9|202859.9|203006.4|202856.4|8
1645575260000|2022-02-23 00:14:20|203009.3|202859.3|203009.1|202859.1|203010.1|202860.1|203009.1|202859.1|6
1645575270000|2022-02-23 00:14:30|203008.9|202858.9|203008.2|202858.2|203011|202861|203008.2|202858.2|7
1645575280000|2022-02-23 00:14:40|203008.6|202858.6|203010.7|202860.7|203011.5|202861.5|203008.6|202858.6|5
1645575290000|2022-02-23 00:14:50|203007.7|202857.7|203009.2|202859.2|203009.7|202859.7|203007|202857|10
1645575300000|2022-02-23 00:15:00|203009.5|202859.5|203008.9|202858.9|203010.3|202860.3|203008.9|202858.9|10
1645575310000|2022-02-23 00:15:10|203016.6|202866.6|203012.9|202862.9|203030|202880|203012.8|202862.8|28
1645575320000|2022-02-23 00:15:20|203014.4|202864.4|203010.8|202860.8|203015.7|202865.7|203000.6|202850.6|13
1645575330000|2022-02-23 00:15:30|203010.5|202860.5|203014.6|202864.6|203018.7|202868.7|203008.9|202858.9|16
1645575340000|2022-02-23 00:15:40|203015.7|202865.7|203008.2|202858.2|203015.7|202865.7|203007.9|202857.9|6
1645575350000|2022-02-23 00:15:50|203007.8|202857.8|203010.4|202860.4|203015.2|202865.2|203006.6|202856.6|14
1645575360000|2022-02-23 00:16:00|203007.9|202857.9|203001.7|202851.7|203020.4|202870.4|203001.7|202851.7|14
1645575370000|2022-02-23 00:16:10|203001.5|202851.5|202997.4|202847.4|203003|202853|202997.4|202847.4|15
1645575380000|2022-02-23 00:16:20|202997.6|202847.6|202999.5|202849.5|203003.5|202853.5|202997.4|202847.4|11
1645575390000|2022-02-23 00:16:30|202998.2|202848.2|202996.4|202846.4|203001.2|202851.2|202996.4|202846.4|8
1645575400000|2022-02-23 00:16:40|202997|202847|202999.5|202849.5|203010.9|202860.9|202989.6|202839.6|19
1645575410000|2022-02-23 00:16:50|203000.1|202850.1|202991.9|202841.9|203001.3|202851.3|202991.2|202841.2|9
1645575420000|2022-02-23 00:17:00|202992.2|202842.2|203019.1|202869.1|203020|202870|202992.2|202842.2|22
1645575430000|2022-02-23 00:17:10|203018.9|202868.9|203024.2|202874.2|203033.2|202883.2|203018.8|202868.8|13
1645575440000|2022-02-23 00:17:20|203024.6|202874.6|203006.3|202856.3|203024.6|202874.6|202985.6|202835.6|16
1645575450000|2022-02-23 00:17:30|203007.3|202857.3|203005.3|202855.3|203007.3|202857.3|203002|202852|9
1645575460000|2022-02-23 00:17:40|203004.2|202854.2|203015.4|202865.4|203015.4|202865.4|203003.6|202853.6|9
1645575470000|2022-02-23 00:17:50|203014.4|202864.4|203014.3|202864.3|203026.3|202934.7|202984.7|202859.6|8
1645575480000|2022-02-23 00:18:00|203016.1|202866.1|203019.6|202869.6|203019.6|202869.6|203014.3|202864.3|7
1645575490000|2022-02-23 00:18:10|203015.7|202865.7|203016.9|202866.9|203016.9|202866.9|203014.4|202864.4|5
1645575500000|2022-02-23 00:18:20|203011.4|202861.4|203009.9|202859.9|203011.4|202861.4|203004.2|202854.2|4
1645575510000|2022-02-23 00:18:30|203011.7|202861.7|203011.9|202861.9|203012.7|202862.7|203011.2|202861.2|4
1645575520000|2022-02-23 00:18:40|203008.8|202858.8|203005.4|202855.4|203009.9|202859.9|203003.3|202853.3|6
1645575530000|2022-02-23 00:18:50|203001.7|202851.7|203007.9|202857.9|203007.9|202857.9|202999.8|202849.8|4
1645575540000|2022-02-23 00:19:00|203012|202862|203005.6|202855.6|203013|202863|203005.6|202855.6|7
1645575550000|2022-02-23 00:19:10|203003|202853|203008.6|202858.6|203009.8|202859.8|203003|202853|10
1645575560000|2022-02-23 00:19:20|202998.5|202848.5|203010.7|202860.7|203011.8|202861.8|202998.5|202848.5|3
1645575570000|2022-02-23 00:19:30|203010.8|202860.8|203020.8|202870.8|203023|202873|203009.8|202859.8|9
1645575580000|2022-02-23 00:19:40|203022.1|202872.1|203016.9|202866.9|203022.1|202872.1|203011.5|202861.5|11
1645575590000|2022-02-23 00:19:50|203016.6|202866.6|203010.8|202860.8|203016.6|202866.6|202996|202846|16
1645575600000|2022-02-23 00:20:00|203007.5|202857.5|202994.9|202844.9|203009.3|202859.3|202994.4|202844.4|16
1645575610000|2022-02-23 00:20:10|202993.9|202843.9|202992.1|202842.1|203004.3|202854.3|202992.1|202842.1|10
1645575620000|2022-02-23 00:20:20|202993.2|202843.2|202997.4|202847.4|203001.7|202851.7|202993.2|202843.2|10
1645575630000|2022-02-23 00:20:30|202992.8|202842.8|203005.1|202855.1|203006.2|202856.2|202992.6|202842.6|10
1645575640000|2022-02-23 00:20:40|203020.1|202870.1|203020.4|202870.4|203035.5|202885.5|203001.3|202851.3|16
1645575650000|2022-02-23 00:20:50|203022.3|202872.3|203022.5|202872.5|203027.9|202877.9|203020.9|202870.9|12
1645575660000|2022-02-23 00:21:00|203022.9|202872.9|203020.5|202870.5|203022.9|202872.9|203019.2|202869.2|11
1645575670000|2022-02-23 00:21:10|203020.9|202870.9|203014.3|202864.3|203020.9|202870.9|203014.3|202864.3|10
1645575680000|2022-02-23 00:21:20|203013.1|202863.1|203015.7|202865.7|203015.7|202865.7|203011.3|202861.3|4
1645575690000|2022-02-23 00:21:30|203015.2|202865.2|203016.2|202866.2|203017.1|202867.1|203014.5|202864.5|6
1645575700000|2022-02-23 00:21:40|203015.8|202865.8|203011.7|202861.7|203015.8|202865.8|203006.1|202856.1|8
1645575710000|2022-02-23 00:21:50|203008.6|202858.6|203008.9|202858.9|203008.9|202858.9|203008.3|202858.3|4
1645575720000|2022-02-23 00:22:00|203010|202860|203000.9|202850.9|203010|202860|203000.9|202850.9|4
1645575730000|2022-02-23 00:22:10|203018.2|202868.2|203012.6|202862.6|203019.1|202869.1|203010.2|202860.2|6
1645575740000|2022-02-23 00:22:20|203025.6|202875.6|203022.9|202872.9|203026.4|202876.4|203018.7|202868.7|6
1645575750000|2022-02-23 00:22:30|203024.6|202874.6|203033.4|202883.4|203033.4|202883.4|203019.7|202869.7|9
1645575760000|2022-02-23 00:22:40|203030.3|202880.3|203013.9|202863.9|203037.8|202887.8|203012.5|202862.5|6
1645575770000|2022-02-23 00:22:50|203017|202867|203023.5|202873.5|203031.4|202881.4|203017|202867|10
1645575780000|2022-02-23 00:23:00|203019.8|202869.8|203022.1|202872.1|203029.3|202879.3|203019.8|202869.8|12
1645575790000|2022-02-23 00:23:10|203021.9|202871.9|203024.1|202874.1|203025.4|202875.4|203021|202871|12
1645575800000|2022-02-23 00:23:20|203023.6|202873.6|203021|202871|203023.6|202873.6|203019.5|202869.5|12
1645575810000|2022-02-23 00:23:30|203020.8|202870.8|203018.9|202868.9|203026.9|202876.9|203018.9|202868.9|16
1645575820000|2022-02-23 00:23:40|203025.9|202875.9|203022.8|202872.8|203026|202876|203020.3|202870.3|11
1645575830000|2022-02-23 00:23:50|203021.9|202871.9|203023.8|202873.8|203024.2|202874.2|203009.1|202859.1|24
1645575840000|2022-02-23 00:24:00|203025.3|202875.3|203024.2|202874.2|203038.3|202888.3|203017.9|202867.9|13
1645575850000|2022-02-23 00:24:10|203033.7|202883.7|203014.9|202864.9|203033.7|202883.7|203013.1|202863.1|26
1645575860000|2022-02-23 00:24:20|203013.7|202863.7|203029.2|202879.2|203033.6|202883.6|203012.1|202862.1|13
1645575870000|2022-02-23 00:24:30|203029.1|202879.1|203017.6|202867.6|203034.8|202884.8|203017.6|202867.6|12
1645575880000|2022-02-23 00:24:40|203017.8|202867.8|203013.4|202863.4|203029.3|202879.3|203004.5|202854.5|19
1645575890000|2022-02-23 00:24:50|203011.5|202861.5|203011|202861|203014.5|202864.5|203004|202854|17
1645575900000|2022-02-23 00:25:00|203011.2|202861.2|203006.3|202856.3|203013.9|202863.9|203006|202856|18
1645575910000|2022-02-23 00:25:10|203007.8|202857.8|203006.7|202856.7|203008.9|202858.9|203002.3|202852.3|17
1645575920000|2022-02-23 00:25:20|203006.4|202856.4|202999.5|202849.5|203013.9|202863.9|202999.5|202849.5|19
1645575930000|2022-02-23 00:25:30|202998.5|202848.5|203005.5|202855.5|203005.5|202855.5|202997.5|202847.5|21
1645575940000|2022-02-23 00:25:40|203004.5|202854.5|203001.2|202851.2|203006.7|202856.7|203000.2|202850.2|17
1645575950000|2022-02-23 00:25:50|203000.9|202850.9|202998.4|202848.4|203005.3|202855.3|202998.4|202848.4|18
1645575960000|2022-02-23 00:26:00|202997.9|202847.9|203006.8|202856.8|203006.8|202856.8|202994.3|202844.3|14
1645575970000|2022-02-23 00:26:10|203007.8|202857.8|203002.8|202852.8|203007.8|202857.8|202995|202845|12
1645575980000|2022-02-23 00:26:20|203005.3|202855.3|203005|202855|203008.4|202858.4|203002.7|202852.7|9
1645575990000|2022-02-23 00:26:30|203008.5|202858.5|202996.8|202846.8|203011.1|202861.1|202996.8|202846.8|7
1645576000000|2022-02-23 00:26:40|202989.1|202939.1|202998.3|202848.3|203018.2|202939.1|202989.1|202847.7|9
1645576010000|2022-02-23 00:26:50|203017.4|202867.4|202992|202842|203017.4|202867.4|202983|202833|26
1645576020000|2022-02-23 00:27:00|202991.3|202841.3|202997.2|202847.2|203000.3|202850.3|202991.3|202841.3|19
1645576030000|2022-02-23 00:27:10|202996.3|202846.3|202981.3|202831.3|202996.9|202846.9|202979.4|202829.4|31
1645576040000|2022-02-23 00:27:20|202981.5|202831.5|202983|202833|202983.4|202833.4|202981.4|202831.4|23
1645576050000|2022-02-23 00:27:30|202979.3|202829.3|202964.6|202814.6|202982|202832|202964.6|202814.6|17
1645576060000|2022-02-23 00:27:40|202972.4|202822.4|202969.3|202819.3|202974.5|202824.5|202962.1|202812.1|18
1645576070000|2022-02-23 00:27:50|202964.6|202814.6|202993.9|202843.9|202994.2|202844.2|202964.6|202814.6|22
1645576080000|2022-02-23 00:28:00|202993.7|202843.7|202990|202840|202994|202844|202983.1|202833.1|19
1645576090000|2022-02-23 00:28:10|202990.7|202840.7|202972.8|202822.8|202990.7|202840.7|202971.4|202821.4|24
1645576100000|2022-02-23 00:28:20|202974.3|202824.3|202972.8|202822.8|202976.5|202826.5|202967.2|202817.2|12
1645576110000|2022-02-23 00:28:30|202969.7|202819.7|202971.4|202821.4|202974.4|202824.4|202969.6|202819.6|12
1645576120000|2022-02-23 00:28:40|202971.7|202821.7|202972.1|202822.1|202974.3|202824.3|202970|202820|9
1645576130000|2022-02-23 00:28:50|202978.4|202828.4|202979|202829|202979.1|202829.1|202960.5|202810.5|16
1645576140000|2022-02-23 00:29:00|202979.1|202829.1|202977.4|202827.4|202988.7|202838.7|202970.9|202820.9|25
1645576150000|2022-02-23 00:29:10|202981.7|202831.7|202970.3|202820.3|202981.7|202831.7|202968.6|202818.6|17
1645576160000|2022-02-23 00:29:20|202975.6|202825.6|202973.4|202823.4|202975.6|202825.6|202966.1|202816.1|7
1645576170000|2022-02-23 00:29:30|202974|202824|202969.1|202819.1|202974|202824|202969.1|202819.1|8
1645576180000|2022-02-23 00:29:40|202968.1|202818.1|202975.1|202825.1|202981.2|202831.2|202968.1|202818.1|15
1645576190000|2022-02-23 00:29:50|202985.5|202835.5|202991.2|202841.2|202997.9|202847.9|202975.1|202825.1|34
1645576200000|2022-02-23 00:30:00|202989.8|202839.8|203001.8|202851.8|203011.4|202861.4|202989.8|202839.8|32
1645576210000|2022-02-23 00:30:10|203003|202853|202995.3|202845.3|203004.3|202854.3|202991.7|202841.7|30
1645576220000|2022-02-23 00:30:20|202996.2|202846.2|203011.4|202861.4|203014.1|202864.1|202992.3|202842.3|31
1645576230000|2022-02-23 00:30:30|203007.8|202857.8|203011.4|202861.4|203011.4|202861.4|203003.4|202853.4|23
1645576240000|2022-02-23 00:30:40|203011.3|202861.3|203023.7|202873.7|203024.6|202874.6|203005.7|202855.7|29
1645576250000|2022-02-23 00:30:50|203033.5|202883.5|203009.6|202859.6|203033.5|202883.5|203009.6|202859.6|24
1645576260000|2022-02-23 00:31:00|203010.2|202860.2|203008.9|202858.9|203012.7|202862.7|203007.4|202857.4|13
1645576270000|2022-02-23 00:31:10|203008.8|202858.8|203010.6|202860.6|203012.7|202862.7|203008.4|202858.4|12
1645576280000|2022-02-23 00:31:20|203011.9|202861.9|203016.4|202866.4|203022.8|202872.8|203008.4|202858.4|22
1645576290000|2022-02-23 00:31:30|203027.7|202877.7|203008.7|202858.7|203027.7|202877.7|203008.7|202858.7|23
1645576300000|2022-02-23 00:31:40|203013.3|202863.3|203020.8|202870.8|203029.2|202879.2|203010.4|202860.4|24
1645576310000|2022-02-23 00:31:50|203014.6|202864.6|203016.7|202866.7|203024.5|202874.5|203011.5|202861.5|17
1645576320000|2022-02-23 00:32:00|203015.5|202865.5|203010.7|202860.7|203018.1|202868.1|203009.7|202859.7|16
1645576330000|2022-02-23 00:32:10|203011.5|202861.5|203012.7|202862.7|203024.3|202874.3|203011.2|202861.2|32
1645576340000|2022-02-23 00:32:20|203012.3|202862.3|203019.3|202869.3|203027.8|202877.8|203010.8|202860.8|28
1645576350000|2022-02-23 00:32:30|203024.4|202874.4|203012|202862|203024.4|202874.4|203003.4|202853.4|24
1645576360000|2022-02-23 00:32:40|203008.7|202858.7|203007.3|202857.3|203019.5|202869.5|202985.9|202835.9|12
1645576370000|2022-02-23 00:32:50|203009.8|202859.8|203019.8|202869.8|203024|202874|203006.7|202856.7|22
1645576380000|2022-02-23 00:33:00|203025.1|202875.1|203019.4|202869.4|203025.2|202875.2|203016.3|202866.3|19
1645576390000|2022-02-23 00:33:10|203018.8|202868.8|203014.7|202864.7|203019.3|202869.3|203011.3|202861.3|21
1645576400000|2022-02-23 00:33:20|203014.5|202864.5|203004.7|202854.7|203019.5|202869.5|203000.8|202850.8|18
1645576410000|2022-02-23 00:33:30|203004.8|202854.8|203007.8|202857.8|203012.1|202862.1|203004.8|202854.8|15
1645576420000|2022-02-23 00:33:40|203009.4|202859.4|203005.3|202855.3|203009.4|202859.4|203003.3|202853.3|11
1645576430000|2022-02-23 00:33:50|203006.7|202856.7|203012.8|202862.8|203014.6|202864.6|203003.9|202853.9|17
1645576440000|2022-02-23 00:34:00|203012.4|202862.4|203011.4|202861.4|203012.8|202862.8|203009.2|202859.2|12
1645576450000|2022-02-23 00:34:10|203011|202861|203010.6|202860.6|203011.8|202861.8|203003.2|202853.2|12
1645576460000|2022-02-23 00:34:20|203002.5|202852.5|202991.8|202841.8|203014.2|202864.2|202987.8|202837.8|29
1645576470000|2022-02-23 00:34:30|202990.2|202840.2|202989.9|202839.9|203000.5|202850.5|202988.6|202838.6|29
1645576480000|2022-02-23 00:34:40|202992|202842|202992.7|202842.7|202993.9|202843.9|202988.1|202838.1|18
1645576490000|2022-02-23 00:34:50|202992.1|202842.1|202989.6|202839.6|202992.1|202842.1|202984.1|202834.1|14
1645576500000|2022-02-23 00:35:00|202988.8|202838.8|202993.4|202843.4|202993.4|202843.4|202988.8|202838.8|7
1645576510000|2022-02-23 00:35:10|202993.3|202843.3|202999.6|202849.6|202999.8|202849.8|202985.4|202835.4|13
1645576520000|2022-02-23 00:35:20|202998.8|202848.8|202988.7|202838.7|202999.6|202849.6|202986.3|202836.3|10
1645576530000|2022-02-23 00:35:30|202989.9|202839.9|202999|202849|202999|202849|202989.9|202839.9|20
1645576540000|2022-02-23 00:35:40|202998.9|202848.9|202989|202839|203000.2|202850.2|202989|202839|14
1645576550000|2022-02-23 00:35:50|202988.8|202838.8|202994.7|202844.7|202994.7|202844.7|202987.3|202837.3|9
1645576560000|2022-02-23 00:36:00|203005|202855|203005.1|202855.1|203005.1|202855.1|203000.8|202850.8|3
1645576570000|2022-02-23 00:36:10|203004.2|202854.2|203030.2|202880.2|203030.6|202880.6|202993.3|202843.3|24
1645576580000|2022-02-23 00:36:20|203030.4|202880.4|203027.8|202877.8|203030.4|202880.4|203018.7|202868.7|25
1645576590000|2022-02-23 00:36:30|203027.4|202877.4|203025.1|202875.1|203034.6|202884.6|203023.5|202873.5|21
1645576600000|2022-02-23 00:36:40|203021.6|202871.6|203027.5|202877.5|203029.4|202879.4|203021.6|202871.6|11
1645576610000|2022-02-23 00:36:50|203027|202877|203039.7|202889.7|203039.7|202889.7|203026.7|202876.7|7
1645576620000|2022-02-23 00:37:00|203040.1|202890.1|203042.1|202892.1|203042.3|202892.3|203031|202881|18
1645576630000|2022-02-23 00:37:10|203040.1|202890.1|203032.4|202882.4|203043.9|202893.9|203027.8|202877.8|17
1645576640000|2022-02-23 00:37:20|203034.7|202884.7|203034.6|202884.6|203036.3|202886.3|203022.2|202872.2|9
1645576650000|2022-02-23 00:37:30|203029.9|202879.9|203009.1|202859.1|203031.3|202881.3|203002.8|202852.8|24
1645576660000|2022-02-23 00:37:40|203009.5|202859.5|203004.3|202854.3|203010.8|202860.8|203004.3|202854.3|9
1645576670000|2022-02-23 00:37:50|203009.1|202859.1|203015|202865|203015|202865|203009.1|202859.1|17
1645576680000|2022-02-23 00:38:00|203015.3|202865.3|203023.2|202873.2|203024.4|202874.4|203014.3|202864.3|9
1645576690000|2022-02-23 00:38:10|203025.5|202875.5|203005.3|202855.3|203025.5|202875.5|202993.6|202843.6|24
1645576700000|2022-02-23 00:38:20|202992.5|202842.5|202998.4|202848.4|203001.3|202851.3|202992.5|202842.5|23
1645576710000|2022-02-23 00:38:30|202998.3|202848.3|202991.9|202841.9|202998.3|202848.3|202986|202836|23
1645576720000|2022-02-23 00:38:40|202993.3|202843.3|202985.3|202835.3|202995.8|202845.8|202979|202829|17
1645576730000|2022-02-23 00:38:50|202981.9|202831.9|202974.4|202824.4|202995.9|202845.9|202966.7|202816.7|21
1645576740000|2022-02-23 00:39:00|202971.2|202821.2|202971.1|202821.1|202975.6|202825.6|202967.9|202817.9|22
1645576750000|2022-02-23 00:39:10|202970.7|202820.7|202994.7|202844.7|202994.7|202844.7|202968.3|202818.3|15
1645576760000|2022-02-23 00:39:20|202971|202821|202979.9|202829.9|202989.9|202839.9|202971|202821|20
1645576770000|2022-02-23 00:39:30|202974.5|202824.5|202979.5|202829.5|203002.8|202852.8|202971.5|202821.5|23
1645576780000|2022-02-23 00:39:40|202980|202830|202972.5|202822.5|202991.6|202841.6|202970|202820|17
1645576790000|2022-02-23 00:39:50|202970.7|202820.7|202985.8|202835.8|203003.1|202853.1|202970.6|202820.6|26
1645576800000|2022-02-23 00:40:00|202969|202819|202967.1|202817.1|202974.2|202824.2|202964.3|202814.3|14
1645576810000|2022-02-23 00:40:10|202963.4|202813.4|202972.5|202822.5|202973.6|202823.6|202963.4|202813.4|12
1645576820000|2022-02-23 00:40:20|202969.6|202819.6|202976|202826|202976.6|202826.6|202967.2|202817.2|16
1645576830000|2022-02-23 00:40:30|202984.9|202834.9|202995.2|202845.2|203005.6|202855.6|202978.7|202828.7|24
1645576840000|2022-02-23 00:40:40|202993|202843|202965.9|202815.9|202997|202847|202965.7|202815.7|23
1645576850000|2022-02-23 00:40:50|202963.2|202813.2|202968.7|202818.7|202974.2|202824.2|202963.2|202813.2|8
1645576860000|2022-02-23 00:41:00|202970.5|202820.5|202966.2|202816.2|202973.3|202823.3|202963.6|202813.6|18
1645576870000|2022-02-23 00:41:10|202965.8|202815.8|202986.3|202836.3|202999.7|202849.7|202965.4|202815.4|14
1645576880000|2022-02-23 00:41:20|202987|202837|202992.6|202842.6|203000.9|202850.9|202973.4|202823.4|32
1645576890000|2022-02-23 00:41:30|202990.3|202840.3|202990.6|202840.6|202997.6|202847.6|202987.6|202837.6|19
1645576900000|2022-02-23 00:41:40|202990|202840|202992.8|202842.8|202995.3|202845.3|202980.9|202830.9|17
1645576910000|2022-02-23 00:41:50|202991.8|202841.8|202990.1|202840.1|202999.5|202849.5|202985.3|202835.3|20
1645576920000|2022-02-23 00:42:00|202981.3|202831.3|202996.1|202846.1|202996.1|202846.1|202981.3|202831.3|13
1645576930000|2022-02-23 00:42:10|202995.3|202845.3|202999.9|202849.9|203001.2|202851.2|202995.3|202845.3|13
1645576940000|2022-02-23 00:42:20|202999.6|202849.6|202986.2|202836.2|203013.3|202863.3|202985.2|202835.2|27
1645576950000|2022-02-23 00:42:30|202987.4|202837.4|202988.5|202838.5|202994.2|202844.2|202983.9|202833.9|20
1645576960000|2022-02-23 00:42:40|202993.7|202843.7|203000|202850|203000.7|202850.7|202989.2|202839.2|27
1645576970000|2022-02-23 00:42:50|203004|202854|202999.5|202849.5|203006.5|202856.5|202993.4|202843.4|28
1645576980000|2022-02-23 00:43:00|203001.3|202851.3|203003.5|202853.5|203003.5|202853.5|203000.7|202850.7|20
1645576990000|2022-02-23 00:43:10|203002.9|202852.9|203002|202852|203003.1|202853.1|202998.8|202848.8|14
1645577000000|2022-02-23 00:43:20|203003|202853|202999.8|202849.8|203004.3|202854.3|202996.9|202846.9|11
1645577010000|2022-02-23 00:43:30|203001|202851|202995.7|202845.7|203002.9|202852.9|202991.7|202841.7|15
1645577020000|2022-02-23 00:43:40|202994.6|202844.6|203000.5|202850.5|203000.5|202850.5|202994.6|202844.6|5
1645577030000|2022-02-23 00:43:50|202998.2|202848.2|202997|202847|202998.2|202848.2|202990.3|202840.3|9
1645577040000|2022-02-23 00:44:00|202996.9|202846.9|202995.7|202845.7|202998.7|202848.7|202995.7|202845.7|10
1645577050000|2022-02-23 00:44:10|202995.9|202845.9|202989.2|202839.2|202995.9|202845.9|202985.7|202835.7|6
1645577060000|2022-02-23 00:44:20|202989.3|202839.3|203002.6|202852.6|203002.6|202852.6|202989.3|202839.3|13
1645577070000|2022-02-23 00:44:30|203003|202853|202997.4|202847.4|203003|202853|202989.6|202839.6|17
1645577080000|2022-02-23 00:44:40|203006.2|202856.2|203001.6|202851.6|203006.2|202856.2|202998.8|202848.8|18
1645577090000|2022-02-23 00:44:50|202996.9|202846.9|202995.5|202845.5|202996.9|202846.9|202989|202839|5
1645577100000|2022-02-23 00:45:00|202996.7|202846.7|202974|202824|202996.7|202846.7|202967|202817|24
1645577110000|2022-02-23 00:45:10|202973.5|202823.5|202967.4|202817.4|202976.9|202826.9|202967.4|202817.4|19
1645577120000|2022-02-23 00:45:20|202968.7|202818.7|202968.6|202818.6|202972.6|202822.6|202968.5|202818.5|20
1645577130000|2022-02-23 00:45:30|202968|202818|202987.6|202837.6|203016|202866|202968|202818|16
1645577140000|2022-02-23 00:45:40|202982.8|202832.8|202972|202822|202984.4|202834.4|202966.7|202816.7|30
1645577150000|2022-02-23 00:45:50|202974.6|202824.6|202973.9|202823.9|202976.2|202826.2|202969.1|202819.1|18
1645577160000|2022-02-23 00:46:00|202970.3|202820.3|202971.4|202821.4|202973.2|202823.2|202967|202817|15
1645577170000|2022-02-23 00:46:10|202972|202822|202974.5|202824.5|202975.3|202825.3|202972|202822|14
1645577180000|2022-02-23 00:46:20|202974.9|202824.9|202966.6|202816.6|202975.4|202825.4|202964.9|202814.9|11
1645577190000|2022-02-23 00:46:30|202969.3|202819.3|202970.4|202820.4|202973|202823|202966.5|202816.5|13
1645577200000|2022-02-23 00:46:40|202968.5|202818.5|202972.8|202822.8|202972.8|202822.8|202966.8|202816.8|4
1645577210000|2022-02-23 00:46:50|202974.2|202824.2|202975.9|202825.9|202987.9|202837.9|202963.2|202813.2|17
1645577220000|2022-02-23 00:47:00|202978.8|202828.8|202975.7|202825.7|202978.8|202828.8|202960.4|202810.4|9
1645577230000|2022-02-23 00:47:10|202970.4|202820.4|202965.1|202815.1|202973.7|202823.7|202965.1|202815.1|8
1645577240000|2022-02-23 00:47:20|202966.7|202816.7|202961.3|202811.3|202966.7|202816.7|202961.3|202811.3|10
1645577250000|2022-02-23 00:47:30|202966.3|202816.3|202961.7|202811.7|202971.4|202821.4|202961.7|202811.7|8
1645577260000|2022-02-23 00:47:40|202961.4|202811.4|202979.3|202829.3|202982.9|202832.9|202961.3|202811.3|10
1645577270000|2022-02-23 00:47:50|202981|202831|202975.7|202825.7|202981.9|202831.9|202966.8|202816.8|10
1645577280000|2022-02-23 00:48:00|202974|202824|202976.8|202826.8|202977.3|202827.3|202973.4|202823.4|9
1645577290000|2022-02-23 00:48:10|202976.3|202826.3|202975.2|202825.2|202986.3|202836.3|202957.6|202807.6|14
1645577300000|2022-02-23 00:48:20|202981.4|202831.4|202968.4|202818.4|202984.1|202834.1|202967.4|202817.4|16
1645577310000|2022-02-23 00:48:30|202965.4|202815.4|202975.4|202825.4|202978.9|202828.9|202965.4|202815.4|10
1645577320000|2022-02-23 00:48:40|202974.7|202824.7|202967.3|202817.3|202974.7|202824.7|202967.3|202817.3|7
1645577330000|2022-02-23 00:48:50|202969.3|202819.3|202983.5|202833.5|202983.5|202833.5|202965.6|202815.6|10
1645577340000|2022-02-23 00:49:00|202986.4|202836.4|202986.4|202836.4|202987.4|202837.4|202965.1|202815.1|12
1645577350000|2022-02-23 00:49:10|202988.3|202838.3|202967.8|202817.8|202988.3|202838.3|202964|202814|15
1645577360000|2022-02-23 00:49:20|202969|202819|202966.6|202816.6|202969.8|202819.8|202960.8|202810.8|11
1645577370000|2022-02-23 00:49:30|202967.9|202817.9|202962.2|202812.2|202969|202819|202962.2|202812.2|5
1645577380000|2022-02-23 00:49:40|202973.4|202823.4|202976.4|202826.4|202985.4|202835.4|202961.1|202811.1|16
1645577390000|2022-02-23 00:49:50|202982.5|202832.5|202969.8|202819.8|202982.5|202832.5|202968.6|202818.6|18
1645577400000|2022-02-23 00:50:00|202968.4|202818.4|202968.8|202818.8|202974.5|202824.5|202968.4|202818.4|19
1645577410000|2022-02-23 00:50:10|202971.8|202821.8|202963.4|202813.4|202972.2|202822.2|202963.4|202813.4|13
1645577420000|2022-02-23 00:50:20|202967.3|202817.3|202965.9|202815.9|202969.9|202819.9|202964.9|202814.9|11
1645577430000|2022-02-23 00:50:30|202968.1|202818.1|202970.3|202820.3|202975.3|202825.3|202955|202805|15
1645577440000|2022-02-23 00:50:40|202973.4|202823.4|202969|202819|202973.4|202823.4|202963.5|202813.5|18
1645577450000|2022-02-23 00:50:50|202969.6|202819.6|202966.5|202816.5|202971.2|202821.2|202966.5|202816.5|12
1645577460000|2022-02-23 00:51:00|202967.8|202817.8|202975.9|202825.9|202977.6|202827.6|202966.5|202816.5|13
1645577470000|2022-02-23 00:51:10|202975.6|202825.6|202974.8|202824.8|202978.4|202828.4|202974.8|202824.8|10
1645577480000|2022-02-23 00:51:20|202977.7|202827.7|202968.2|202818.2|202989.6|202839.6|202961.3|202811.3|12
1645577490000|2022-02-23 00:51:30|202966.7|202816.7|202971.7|202821.7|202971.7|202821.7|202964.4|202814.4|16
1645577500000|2022-02-23 00:51:40|202971.5|202821.5|202970.5|202820.5|202971.5|202821.5|202965.8|202815.8|9
1645577510000|2022-02-23 00:51:50|202971|202821|202992.4|202842.4|202992.4|202842.4|202967.1|202817.1|15
1645577520000|2022-02-23 00:52:00|202983.4|202833.4|202992.8|202842.8|202994.8|202844.8|202982.4|202832.4|21
1645577530000|2022-02-23 00:52:10|202992.9|202842.9|202990|202840|202993.5|202843.5|202984|202834|21
1645577540000|2022-02-23 00:52:20|202989.4|202839.4|202987.3|202837.3|202989.6|202839.6|202984.7|202834.7|20
1645577550000|2022-02-23 00:52:30|202988.1|202838.1|202997.4|202847.4|203009.9|202859.9|202957.1|202807.1|15
1645577560000|2022-02-23 00:52:40|202997.1|202847.1|202987.1|202837.1|203008.8|202858.8|202980.8|202830.8|14
1645577570000|2022-02-23 00:52:50|202985.1|202835.1|203001.8|202851.8|203003.1|202853.1|202982.2|202832.2|17
1645577580000|2022-02-23 00:53:00|202984.4|202834.4|202994.5|202844.5|203010.1|202860.1|202970.3|202820.3|18
1645577590000|2022-02-23 00:53:10|202991.1|202841.1|202990.2|202840.2|202995.9|202845.9|202981|202831|10
1645577600000|2022-02-23 00:53:20|202984.6|202834.6|202989.6|202839.6|202995.4|202845.4|202984|202834|7
1645577610000|2022-02-23 00:53:30|202996.1|202846.1|202993.6|202843.6|202996.1|202846.1|202973.9|202823.9|14
1645577620000|2022-02-23 00:53:40|202984.6|202834.6|202984.8|202834.8|202996.3|202846.3|202984.1|202834.1|15
1645577630000|2022-02-23 00:53:50|202991.4|202841.4|202980.3|202830.3|202994|202844|202973|202823|11
1645577640000|2022-02-23 00:54:00|202978.3|202828.3|202986.4|202836.4|202987.6|202837.6|202978.3|202828.3|12
1645577650000|2022-02-23 00:54:10|202982.3|202832.3|202981.7|202831.7|202984.2|202834.2|202980.5|202830.5|9
1645577660000|2022-02-23 00:54:20|202983.6|202833.6|202994.2|202844.2|203018.8|202868.8|202983.4|202833.4|15
1645577670000|2022-02-23 00:54:30|202989.6|202839.6|202989.2|202839.2|203003.6|202853.6|202988.4|202838.4|23
1645577680000|2022-02-23 00:54:40|202994.1|202844.1|202991.4|202841.4|203008.4|202858.4|202980.5|202830.5|17
1645577690000|2022-02-23 00:54:50|202980.4|202830.4|202988.9|202838.9|202998.6|202848.6|202980.4|202830.4|5
1645577700000|2022-02-23 00:55:00|202985.1|202835.1|202986|202836|202989|202839|202984|202834|15
1645577710000|2022-02-23 00:55:10|202988.4|202838.4|202981.8|202831.8|203008.5|202858.5|202981.8|202831.8|19
1645577720000|2022-02-23 00:55:20|202991.4|202841.4|202979.2|202829.2|203012.2|202862.2|202977|202827|21
1645577730000|2022-02-23 00:55:30|202987.8|202837.8|202983.7|202833.7|202997|202847|202982.8|202832.8|14
1645577740000|2022-02-23 00:55:40|202987.6|202837.6|202983.7|202833.7|202987.6|202837.6|202982.6|202832.6|13
1645577750000|2022-02-23 00:55:50|202986.5|202836.5|202985|202835|202993.6|202843.6|202973|202823|18
1645577760000|2022-02-23 00:56:00|202983.5|202833.5|202995.7|202845.7|203000.5|202850.5|202981.7|202831.7|25
1645577770000|2022-02-23 00:56:10|202996.3|202846.3|202983.3|202833.3|203019|202869|202979.6|202829.6|20
1645577780000|2022-02-23 00:56:20|202979.7|202829.7|202989.9|202839.9|202995.1|202845.1|202979.7|202829.7|17
1645577790000|2022-02-23 00:56:30|202985.9|202835.9|202982.5|202832.5|202993.9|202843.9|202971.7|202821.7|20
1645577800000|2022-02-23 00:56:40|202984.8|202834.8|202975.1|202825.1|202984.8|202834.8|202969.9|202819.9|19
1645577810000|2022-02-23 00:56:50|202974.9|202824.9|202977.4|202827.4|202977.7|202827.7|202973|202823|15
1645577820000|2022-02-23 00:57:00|202974.7|202824.7|202993.9|202843.9|202997.7|202847.7|202972.5|202822.5|15
1645577830000|2022-02-23 00:57:10|202988.9|202838.9|202986|202836|202993.5|202843.5|202977.8|202827.8|19
1645577840000|2022-02-23 00:57:20|202977.3|202827.3|202980.9|202830.9|202996.4|202846.4|202977.3|202827.3|9
1645577850000|2022-02-23 00:57:30|202981|202831|202966.9|202816.9|202981|202831|202949.8|202799.8|15
1645577860000|2022-02-23 00:57:40|202967|202817|202971.8|202821.8|202975.5|202825.5|202967|202817|7
1645577870000|2022-02-23 00:57:50|202970.3|202820.3|202978.3|202828.3|202980|202830|202966.2|202816.2|10
1645577880000|2022-02-23 00:58:00|202976.5|202826.5|202974.8|202824.8|202976.5|202826.5|202974|202824|5
1645577890000|2022-02-23 00:58:10|202975.2|202825.2|202969.1|202819.1|202975.2|202825.2|202965.8|202815.8|13
1645577900000|2022-02-23 00:58:20|202970.7|202820.7|202975.6|202825.6|202975.6|202825.6|202958.9|202808.9|11
1645577910000|2022-02-23 00:58:30|202975|202825|202975|202825|202975|202825|202975|202825|1
1645577930000|2022-02-23 00:58:50|202974.5|202824.5|202958|202808|202974.5|202824.5|202958|202808|3
1645577940000|2022-02-23 00:59:00|202973|202823|202971|202821|202973|202823|202969.4|202819.4|8
1645577950000|2022-02-23 00:59:10|202970|202820|202971|202821|202971|202821|202970|202820|4
1645577960000|2022-02-23 00:59:20|202955.1|202805.1|202969.2|202819.2|202972|202822|202955.1|202805.1|6
1645577970000|2022-02-23 00:59:30|202970|202820|202971|202821|202971|202821|202970|202820|2
1645577980000|2022-02-23 00:59:40|202971.9|202821.9|202969.8|202819.8|202972|202822|202967.2|202817.2|16
1645577990000|2022-02-23 00:59:50|202971|202821|202966.6|202816.6|202971.8|202821.8|202957.1|202807.1|12
1645578000000|2022-02-23 01:00:00|202968.7|202818.7|202976.5|202826.5|203026.7|202876.7|202941.3|202791.3|29
1645578010000|2022-02-23 01:00:10|202962|202812|202960.9|202810.9|202978.5|202828.5|202960.9|202810.9|22
1645578020000|2022-02-23 01:00:20|202961.3|202811.3|202942.5|202792.5|202972.4|202822.4|202925.9|202775.9|25
1645578030000|2022-02-23 01:00:30|202984.6|202834.6|202928.6|202778.6|202984.6|202834.6|202911.2|202761.2|20
1645578040000|2022-02-23 01:00:40|202916.2|202766.2|202954.5|202804.5|202963.8|202813.8|202913.4|202763.4|23
1645578050000|2022-02-23 01:00:50|202952.9|202802.9|202951|202801|202953.5|202803.5|202941.6|202791.6|25
1645578060000|2022-02-23 01:01:00|202951.1|202801.1|202941.2|202791.2|202993.1|202843.1|202909|202759|25
1645578070000|2022-02-23 01:01:10|202952.5|202802.5|202967.5|202817.5|202967.5|202817.5|202947.9|202797.9|25
1645578080000|2022-02-23 01:01:20|202939.4|202789.4|202965.1|202815.1|202974.1|202824.1|202939.4|202789.4|20
1645578090000|2022-02-23 01:01:30|202964.6|202814.6|202964.8|202814.8|202967.9|202817.9|202961.1|202811.1|14
1645578100000|2022-02-23 01:01:40|202965.2|202815.2|202962.9|202812.9|202965.2|202815.2|202959.1|202809.1|19
1645578110000|2022-02-23 01:01:50|202963.4|202813.4|202952.6|202802.6|202963.4|202813.4|202944.4|202794.4|25
1645578120000|2022-02-23 01:02:00|202951.8|202801.8|202936.7|202786.7|202959.1|202809.1|202928.7|202778.7|22
1645578130000|2022-02-23 01:02:10|202937.1|202787.1|202937.1|202787.1|202947.1|202797.1|202936.3|202786.3|30
1645578140000|2022-02-23 01:02:20|202938.2|202788.2|202942.7|202792.7|202945.7|202795.7|202933.7|202783.7|30
1645578150000|2022-02-23 01:02:30|202939.6|202789.6|202946.3|202796.3|202967.6|202817.6|202939.6|202789.6|23
1645578160000|2022-02-23 01:02:40|202945.5|202795.5|202961.2|202811.2|202961.4|202811.4|202945.5|202795.5|17
1645578170000|2022-02-23 01:02:50|202959.3|202809.3|202963.4|202813.4|202975.2|202825.2|202959|202809|23
1645578180000|2022-02-23 01:03:00|202965.8|202815.8|202959.7|202809.7|202965.8|202815.8|202957.5|202807.5|18
1645578190000|2022-02-23 01:03:10|202958.5|202808.5|202981.5|202831.5|202988.6|202838.6|202958|202808|23
1645578200000|2022-02-23 01:03:20|202980|202830|202946.8|202796.8|202980|202830|202942.4|202792.4|31
1645578210000|2022-02-23 01:03:30|202944.6|202794.6|202929.9|202779.9|202950.3|202800.3|202929.5|202779.5|26
1645578220000|2022-02-23 01:03:40|202933.5|202783.5|202934.2|202784.2|202939.3|202789.3|202930.9|202780.9|24
1645578230000|2022-02-23 01:03:50|202934.1|202784.1|202936.4|202786.4|202942.7|202792.7|202930.5|202780.5|21
1645578240000|2022-02-23 01:04:00|202936.6|202786.6|202935.9|202785.9|202940.4|202790.4|202932.8|202782.8|26
1645578250000|2022-02-23 01:04:10|202937|202787|202940.5|202790.5|202943.2|202793.2|202936.9|202786.9|16
1645578260000|2022-02-23 01:04:20|202941|202791|202938.9|202788.9|202941|202791|202936.3|202786.3|13
1645578270000|2022-02-23 01:04:30|202938.6|202788.6|202942.3|202792.3|202942.3|202792.3|202930.4|202780.4|20
1645578280000|2022-02-23 01:04:40|202940.2|202790.2|202929.2|202779.2|202941.8|202791.8|202929.2|202779.2|24
1645578290000|2022-02-23 01:04:50|202935.8|202785.8|202927.2|202777.2|202940.6|202790.6|202921|202771|14
1645578300000|2022-02-23 01:05:00|202926.6|202776.6|202929.6|202779.6|202937.8|202787.8|202914.1|202764.1|18
1645578310000|2022-02-23 01:05:10|202931.7|202781.7|202929.8|202779.8|202936.5|202786.5|202917.6|202767.6|15
1645578320000|2022-02-23 01:05:20|202930.5|202780.5|202935.6|202785.6|202936.8|202786.8|202927.7|202777.7|16
1645578330000|2022-02-23 01:05:30|202936.2|202786.2|202940.8|202790.8|202940.8|202790.8|202930.1|202780.1|13
1645578340000|2022-02-23 01:05:40|202939|202789|202934.1|202784.1|202940.3|202790.3|202931.4|202781.4|16
1645578350000|2022-02-23 01:05:50|202935.6|202785.6|202936.4|202786.4|202936.8|202786.8|202935|202785|11
1645578360000|2022-02-23 01:06:00|202935.2|202785.2|202933.4|202783.4|202945.6|202795.6|202928.9|202778.9|22
1645578370000|2022-02-23 01:06:10|202933.3|202783.3|202926.8|202776.8|202935.9|202785.9|202919.1|202769.1|25
1645578380000|2022-02-23 01:06:20|202925.2|202775.2|202929.8|202779.8|202933.9|202783.9|202923.5|202773.5|20
1645578390000|2022-02-23 01:06:30|202928.5|202778.5|202919.7|202769.7|202934.8|202784.8|202915.5|202765.5|17
1645578400000|2022-02-23 01:06:40|202918.9|202768.9|202890.6|202740.6|202918.9|202768.9|202890.6|202740.6|32
1645578410000|2022-02-23 01:06:50|202891.5|202741.5|202895.3|202745.3|202897.5|202747.5|202887.6|202737.6|16
1645578420000|2022-02-23 01:07:00|202895|202745|202885.4|202735.4|202895.6|202745.6|202885.4|202735.4|18
1645578430000|2022-02-23 01:07:10|202885.9|202735.9|202886.4|202736.4|202888.1|202738.1|202884.6|202734.6|14
1645578440000|2022-02-23 01:07:20|202887.6|202737.6|202882.3|202732.3|202887.6|202737.6|202882.3|202732.3|15
1645578450000|2022-02-23 01:07:30|202883.8|202733.8|202882.3|202732.3|202884.7|202734.7|202882.3|202732.3|11
1645578460000|2022-02-23 01:07:40|202881.1|202731.1|202888.3|202738.3|202892.4|202742.4|202881.1|202731.1|19
1645578470000|2022-02-23 01:07:50|202886.8|202736.8|202886.8|202736.8|202889.5|202739.5|202886.6|202736.6|12
1645578480000|2022-02-23 01:08:00|202886.9|202736.9|202884.8|202734.8|202888.6|202738.6|202883|202733|10
1645578490000|2022-02-23 01:08:10|202885.1|202735.1|202884.2|202734.2|202885.9|202735.9|202882.7|202732.7|10
1645578500000|2022-02-23 01:08:20|202882.4|202732.4|202883.2|202733.2|202884|202734|202882.4|202732.4|4
1645578510000|2022-02-23 01:08:30|202882.8|202732.8|202886.1|202736.1|202890.5|202740.5|202882.8|202732.8|9
1645578520000|2022-02-23 01:08:40|202888.3|202738.3|202888.4|202738.4|202888.8|202738.8|202885.6|202735.6|13
1645578530000|2022-02-23 01:08:50|202889|202739|202886.1|202736.1|202889.4|202739.4|202885.2|202735.2|12
1645578540000|2022-02-23 01:09:00|202885|202735|202875.4|202725.4|202888.1|202738.1|202873.3|202723.3|17
1645578550000|2022-02-23 01:09:10|202876.6|202726.6|202898.3|202748.3|202898.3|202748.3|202873.8|202723.8|22
1645578560000|2022-02-23 01:09:20|202891.9|202741.9|202887.1|202737.1|202895.1|202745.1|202887.1|202737.1|11
1645578570000|2022-02-23 01:09:30|202886.6|202736.6|202888.9|202738.9|202891.1|202741.1|202886.4|202736.4|10
1645578580000|2022-02-23 01:09:40|202893.9|202743.9|202889.2|202739.2|202893.9|202743.9|202887.6|202737.6|10
1645578590000|2022-02-23 01:09:50|202889.3|202739.3|202891.8|202741.8|202893.7|202743.7|202889.3|202739.3|15
1645578600000|2022-02-23 01:10:00|202893.4|202743.4|202880.6|202730.6|202893.9|202743.9|202879.7|202729.7|15
1645578610000|2022-02-23 01:10:10|202878.7|202728.7|202873.9|202723.9|202888.6|202738.6|202873.9|202723.9|10
1645578620000|2022-02-23 01:10:20|202877.3|202727.3|202874.9|202724.9|202888.9|202738.9|202874.9|202724.9|7
1645578630000|2022-02-23 01:10:30|202880.5|202730.5|202874.5|202724.5|202880.5|202730.5|202874.5|202724.5|11
1645578640000|2022-02-23 01:10:40|202876.1|202726.1|202875.7|202725.7|202876.5|202726.5|202874.9|202724.9|5
1645578650000|2022-02-23 01:10:50|202875.4|202725.4|202871.1|202721.1|202877|202727|202870.3|202720.3|9
1645578660000|2022-02-23 01:11:00|202870.3|202720.3|202876.9|202726.9|202876.9|202726.9|202870.3|202720.3|9
1645578670000|2022-02-23 01:11:10|202877.4|202727.4|202874.2|202724.2|202877.4|202727.4|202869.9|202719.9|10
1645578680000|2022-02-23 01:11:20|202869.6|202719.6|202869.9|202719.9|202870.1|202720.1|202865.4|202715.4|6
1645578690000|2022-02-23 01:11:30|202871.3|202721.3|202873.4|202723.4|202873.4|202723.4|202867.2|202717.2|9
1645578700000|2022-02-23 01:11:40|202870.3|202720.3|202871.5|202721.5|202874|202724|202870.3|202720.3|4
1645578710000|2022-02-23 01:11:50|202872.5|202722.5|202872.1|202722.1|202873.3|202723.3|202868.4|202718.4|9
1645578720000|2022-02-23 01:12:00|202869.4|202719.4|202870.3|202720.3|202870.3|202720.3|202867.9|202717.9|5
1645578730000|2022-02-23 01:12:10|202893.1|202743.1|202883.2|202733.2|202893.1|202743.1|202876.8|202726.8|14
1645578740000|2022-02-23 01:12:20|202884.3|202734.3|202881.9|202731.9|202888.3|202738.3|202879.6|202729.6|9
1645578750000|2022-02-23 01:12:30|202880.9|202730.9|202884.7|202734.7|202886|202736|202880.9|202730.9|8
1645578760000|2022-02-23 01:12:40|202885.3|202735.3|202888.6|202738.6|202889.1|202739.1|202885.2|202735.2|7
1645578770000|2022-02-23 01:12:50|202887.8|202737.8|202882|202732|202888|202738|202882|202732|7
1645578780000|2022-02-23 01:13:00|202882.1|202732.1|202882.2|202732.2|202885.5|202735.5|202879.2|202729.2|9
1645578790000|2022-02-23 01:13:10|202884.9|202734.9|202881.3|202731.3|202884.9|202734.9|202881.3|202731.3|6
1645578800000|2022-02-23 01:13:20|202882.9|202732.9|202880.2|202730.2|202883.9|202733.9|202879.2|202729.2|9
1645578810000|2022-02-23 01:13:30|202882|202732|202882.3|202732.3|202883.1|202733.1|202880.3|202730.3|12
1645578820000|2022-02-23 01:13:40|202885.5|202735.5|202885.7|202735.7|202888.1|202738.1|202882.2|202732.2|12
1645578830000|2022-02-23 01:13:50|202884.6|202734.6|202878.2|202728.2|202889.1|202739.1|202878.2|202728.2|6
1645578840000|2022-02-23 01:14:00|202882.1|202732.1|202877.5|202727.5|202883.5|202733.5|202877.5|202727.5|6
1645578850000|2022-02-23 01:14:10|202876|202726|202876.8|202726.8|202879.6|202729.6|202874.8|202724.8|4
1645578860000|2022-02-23 01:14:20|202877|202727|202882.5|202732.5|202882.5|202732.5|202876.3|202726.3|7
1645578870000|2022-02-23 01:14:30|202885.4|202735.4|202885.1|202735.1|202886|202736|202883.7|202733.7|7
1645578880000|2022-02-23 01:14:40|202885.5|202735.5|202884.4|202734.4|202889.4|202739.4|202884.1|202734.1|11
1645578890000|2022-02-23 01:14:50|202884.1|202734.1|202882.9|202732.9|202888.7|202738.7|202876|202726|9
1645578900000|2022-02-23 01:15:00|202885|202735|202935.5|202785.5|202939.1|202789.1|202884.2|202734.2|27
1645578910000|2022-02-23 01:15:10|202936.3|202786.3|202923.9|202773.9|202936.3|202786.3|202913.5|202763.5|27
1645578920000|2022-02-23 01:15:20|202923.8|202773.8|202923.3|202773.3|202924.7|202774.7|202919.1|202769.1|14
1645578930000|2022-02-23 01:15:30|202923|202773|202924.4|202774.4|202927.1|202777.1|202916.7|202766.7|15
1645578940000|2022-02-23 01:15:40|202925.1|202775.1|202932.2|202782.2|202938.2|202788.2|202923.1|202773.1|21
1645578950000|2022-02-23 01:15:50|202931.5|202781.5|202926.4|202776.4|202938.9|202788.9|202923.8|202773.8|30
1645578960000|2022-02-23 01:16:00|202926.5|202776.5|202919.4|202769.4|202927.9|202777.9|202918.5|202768.5|28
1645578970000|2022-02-23 01:16:10|202920.7|202770.7|202918.4|202768.4|202926.9|202776.9|202918|202768|21
1645578980000|2022-02-23 01:16:20|202918.5|202768.5|202927.3|202777.3|202927.3|202777.3|202916.3|202766.3|20
1645578990000|2022-02-23 01:16:30|202927.4|202777.4|202921.6|202771.6|202927.4|202777.4|202912.9|202762.9|23
1645579000000|2022-02-23 01:16:40|202916.2|202766.2|202937.3|202787.3|202937.3|202787.3|202911.8|202761.8|20
1645579010000|2022-02-23 01:16:50|202936.9|202786.9|202939.5|202789.5|202951.8|202801.8|202932.8|202782.8|17
1645579020000|2022-02-23 01:17:00|202939.4|202789.4|202919.7|202769.7|202939.9|202789.9|202917.9|202767.9|26
1645579030000|2022-02-23 01:17:10|202918.9|202768.9|202916.2|202766.2|202920.9|202770.9|202915.9|202765.9|19
1645579040000|2022-02-23 01:17:20|202929.8|202779.8|202929.6|202779.6|202930.9|202780.9|202921|202771|13
1645579050000|2022-02-23 01:17:30|202929.2|202779.2|202918.9|202768.9|202929.2|202779.2|202918.9|202768.9|7
1645579060000|2022-02-23 01:17:40|202920|202770|202926.2|202776.2|202935|202785|202919.9|202769.9|17
1645579070000|2022-02-23 01:17:50|202927.7|202777.7|202924.1|202774.1|202927.7|202777.7|202923.1|202773.1|12
1645579080000|2022-02-23 01:18:00|202938.8|202788.8|202913.5|202763.5|202940.6|202790.6|202912.1|202762.1|14
1645579090000|2022-02-23 01:18:10|202910|202760|202915.1|202765.1|202915.1|202765.1|202907.4|202757.4|10
1645579100000|2022-02-23 01:18:20|202915.3|202765.3|202917|202767|202917.8|202767.8|202912.8|202762.8|10
1645579110000|2022-02-23 01:18:30|202917.1|202767.1|202915.1|202765.1|202917.1|202767.1|202910.3|202760.3|11
1645579120000|2022-02-23 01:18:40|202915.4|202765.4|202913.5|202763.5|202915.7|202765.7|202911|202761|11
1645579130000|2022-02-23 01:18:50|202913.1|202763.1|202915|202765|202919.6|202769.6|202909.4|202759.4|11
1645579140000|2022-02-23 01:19:00|202916.5|202766.5|202916.1|202766.1|202916.5|202766.5|202910.8|202760.8|12
1645579150000|2022-02-23 01:19:10|202917.5|202767.5|202931.7|202781.7|202935.6|202785.6|202911.4|202761.4|6
1645579160000|2022-02-23 01:19:20|202925.8|202775.8|202917.9|202767.9|202925.8|202775.8|202917.9|202767.9|5
1645579170000|2022-02-23 01:19:30|202920.3|202770.3|202913.3|202763.3|202920.3|202770.3|202913.3|202763.3|7
1645579180000|2022-02-23 01:19:40|202913.2|202763.2|202913.6|202763.6|202919.3|202769.3|202912.4|202762.4|12
1645579190000|2022-02-23 01:19:50|202917.2|202767.2|202916.7|202766.7|202917.2|202767.2|202902.8|202752.8|9
1645579200000|2022-02-23 01:20:00|202912.9|202762.9|202915.2|202765.2|202916|202766|202912.3|202762.3|10
1645579210000|2022-02-23 01:20:10|202912.4|202762.4|202912.1|202762.1|202916|202766|202912.1|202762.1|8
1645579220000|2022-02-23 01:20:20|202911.9|202761.9|202911|202761|202914.5|202764.5|202907.6|202757.6|5
1645579230000|2022-02-23 01:20:30|202914.6|202764.6|202911.7|202761.7|202917.9|202767.9|202911.7|202761.7|10
1645579240000|2022-02-23 01:20:40|202912.8|202762.8|202908.3|202758.3|202912.9|202762.9|202907.7|202757.7|11
1645579250000|2022-02-23 01:20:50|202907.3|202757.3|202916.3|202766.3|202916.3|202766.3|202907.3|202757.3|5
1645579260000|2022-02-23 01:21:00|202911.8|202761.8|202910.9|202760.9|202913.9|202763.9|202910.9|202760.9|7
1645579270000|2022-02-23 01:21:10|202910.7|202760.7|202914.9|202764.9|202920.5|202770.5|202909.7|202759.7|11
1645579280000|2022-02-23 01:21:20|202916.8|202766.8|202914.7|202764.7|202918.1|202768.1|202913.9|202763.9|8
1645579290000|2022-02-23 01:21:30|202917|202767|202915.8|202765.8|202917.7|202767.7|202915.8|202765.8|5
1645579300000|2022-02-23 01:21:40|202914.2|202764.2|202911|202761|202914.2|202764.2|202909|202759|12
1645579310000|2022-02-23 01:21:50|202913.3|202763.3|202922.9|202772.9|202933.5|202783.5|202913.3|202763.3|9
1645579320000|2022-02-23 01:22:00|202924.2|202774.2|202919.8|202769.8|202924.6|202774.6|202917.4|202767.4|10
1645579330000|2022-02-23 01:22:10|202921.1|202771.1|202931.3|202781.3|202935.1|202785.1|202914.3|202764.3|18
1645579340000|2022-02-23 01:22:20|202933|202783|202939.5|202789.5|202939.5|202789.5|202930.5|202780.5|19
1645579350000|2022-02-23 01:22:30|202937.9|202787.9|202939.9|202789.9|202939.9|202789.9|202924.9|202774.9|14
1645579360000|2022-02-23 01:22:40|202937.9|202787.9|202934.3|202784.3|202937.9|202787.9|202933.9|202783.9|10
1645579370000|2022-02-23 01:22:50|202933.6|202783.6|202932.5|202782.5|202933.7|202783.7|202931.8|202781.8|6
1645579380000|2022-02-23 01:23:00|202933.5|202783.5|202906.3|202756.3|202941.1|202791.1|202906.3|202756.3|15
1645579390000|2022-02-23 01:23:10|202904.9|202754.9|202904|202754|202905.7|202755.7|202898.8|202748.8|19
1645579400000|2022-02-23 01:23:20|202903.9|202753.9|202911.1|202761.1|202915|202765|202903|202753|19
1645579410000|2022-02-23 01:23:30|202912.9|202762.9|202919.7|202769.7|202932.6|202782.6|202907.8|202757.8|21
1645579420000|2022-02-23 01:23:40|202915.6|202765.6|202918.8|202768.8|202921.4|202771.4|202915.6|202765.6|18
1645579430000|2022-02-23 01:23:50|202918.4|202768.4|202917.1|202767.1|202922.5|202772.5|202915.6|202765.6|12
1645579440000|2022-02-23 01:24:00|202916.7|202766.7|202917.6|202767.6|202920.9|202770.9|202916.7|202766.7|16
1645579450000|2022-02-23 01:24:10|202915.9|202765.9|202912.6|202762.6|202920.1|202770.1|202912.6|202762.6|13
1645579460000|2022-02-23 01:24:20|202914.1|202764.1|202914.1|202764.1|202922.4|202772.4|202911|202761|12
1645579470000|2022-02-23 01:24:30|202913.9|202763.9|202914.3|202764.3|202918|202768|202912.5|202762.5|14
1645579480000|2022-02-23 01:24:40|202918.5|202768.5|202899.4|202749.4|202918.8|202768.8|202895.7|202745.7|20
1645579490000|2022-02-23 01:24:50|202899.1|202749.1|202900.5|202750.5|202903|202753|202899.1|202749.1|19
1645579500000|2022-02-23 01:25:00|202901|202751|202897.2|202747.2|202902.2|202752.2|202897.2|202747.2|18
1645579510000|2022-02-23 01:25:10|202898.2|202748.2|202900.2|202750.2|202900.7|202750.7|202898|202748|12
1645579520000|2022-02-23 01:25:20|202896.7|202746.7|202903.3|202753.3|202905.4|202755.4|202896.7|202746.7|19
1645579530000|2022-02-23 01:25:30|202902.7|202752.7|202903.6|202753.6|202905.6|202755.6|202900.2|202750.2|19
1645579540000|2022-02-23 01:25:40|202904.2|202754.2|202903|202753|202904.2|202754.2|202902.2|202752.2|11
1645579550000|2022-02-23 01:25:50|202903.5|202753.5|202902.1|202752.1|202903.5|202753.5|202897.5|202747.5|9
1645579560000|2022-02-23 01:26:00|202902.4|202752.4|202897.2|202747.2|202902.4|202752.4|202897.2|202747.2|16
1645579570000|2022-02-23 01:26:10|202898|202748|202899.6|202749.6|202905.7|202755.7|202893|202743|13
1645579580000|2022-02-23 01:26:20|202899.4|202749.4|202898.3|202748.3|202899.4|202749.4|202894.2|202744.2|11
1645579590000|2022-02-23 01:26:30|202900.8|202750.8|202895.6|202745.6|202901|202751|202893.2|202743.2|10
1645579600000|2022-02-23 01:26:40|202893|202743|202901.6|202751.6|202902.8|202752.8|202893|202743|20
1645579610000|2022-02-23 01:26:50|202899.3|202749.3|202898.6|202748.6|202899.3|202749.3|202896.5|202746.5|10
1645579620000|2022-02-23 01:27:00|202896.6|202746.6|202898.8|202748.8|202906.7|202756.7|202890.6|202740.6|18
1645579630000|2022-02-23 01:27:10|202898.6|202748.6|202903.8|202753.8|202903.8|202753.8|202888.5|202738.5|19
1645579640000|2022-02-23 01:27:20|202898.6|202748.6|202894.7|202744.7|202898.6|202748.6|202884.4|202734.4|13
1645579650000|2022-02-23 01:27:30|202895|202745|202895.2|202745.2|202895.2|202745.2|202894.3|202744.3|12
1645579660000|2022-02-23 01:27:40|202894.6|202744.6|202894.1|202744.1|202894.8|202744.8|202893.6|202743.6|11
1645579670000|2022-02-23 01:27:50|202894.2|202744.2|202896.6|202746.6|202898.1|202748.1|202883.2|202733.2|10
1645579680000|2022-02-23 01:28:00|202895.8|202745.8|202894.8|202744.8|202897.6|202747.6|202892.2|202742.2|11
1645579690000|2022-02-23 01:28:10|202896.1|202746.1|202894.3|202744.3|202896.2|202746.2|202893.5|202743.5|4
1645579700000|2022-02-23 01:28:20|202893.5|202743.5|202891.9|202741.9|202895.8|202745.8|202890.6|202740.6|8
1645579710000|2022-02-23 01:28:30|202891.3|202741.3|202897.8|202747.8|202897.9|202747.9|202891.3|202741.3|16
1645579720000|2022-02-23 01:28:40|202895|202745|202895.1|202745.1|202896|202746|202888.1|202738.1|12
1645579730000|2022-02-23 01:28:50|202893.8|202743.8|202888.6|202738.6|202896|202746|202886.8|202736.8|14
1645579740000|2022-02-23 01:29:00|202891.8|202741.8|202891.7|202741.7|202894.4|202744.4|202891.7|202741.7|15
1645579750000|2022-02-23 01:29:10|202891.6|202741.6|202894.8|202744.8|202906.4|202756.4|202887.2|202737.2|18
1645579760000|2022-02-23 01:29:20|202896.5|202746.5|202898.5|202748.5|202902.2|202752.2|202895|202745|10
1645579770000|2022-02-23 01:29:30|202899.1|202749.1|202901.8|202751.8|202902.4|202752.4|202898.5|202748.5|14
1645579780000|2022-02-23 01:29:40|202900.5|202750.5|202897.8|202747.8|202907.3|202757.3|202897.8|202747.8|7
1645579790000|2022-02-23 01:29:50|202897.9|202747.9|202897.9|202747.9|202900.3|202750.3|202896|202746|14
1645579800000|2022-02-23 01:30:00|202900.2|202750.2|202906.7|202756.7|202907.1|202757.1|202897.3|202747.3|25
1645579810000|2022-02-23 01:30:10|202906.6|202756.6|202900.2|202750.2|202906.8|202756.8|202897.4|202747.4|22
1645579820000|2022-02-23 01:30:20|202900.7|202750.7|202922.7|202772.7|202935.7|202785.7|202898.1|202748.1|33
1645579830000|2022-02-23 01:30:30|202918.1|202768.1|202928.5|202778.5|202939.7|202789.7|202918.1|202768.1|24
1645579840000|2022-02-23 01:30:40|202928.7|202778.7|202944.9|202794.9|202948.5|202798.5|202922.6|202772.6|28
1645579850000|2022-02-23 01:30:50|202946|202796|202961.1|202811.1|202966.6|202816.6|202944.6|202794.6|35
1645579860000|2022-02-23 01:31:00|202965|202815|202954|202804|202965.1|202815.1|202952.5|202802.5|34
1645579870000|2022-02-23 01:31:10|202954.7|202804.7|202972.9|202822.9|202982.4|202832.4|202953.6|202803.6|30
1645579880000|2022-02-23 01:31:20|202974.3|202824.3|202951.8|202801.8|202987.7|202837.7|202945.5|202795.5|34
1645579890000|2022-02-23 01:31:30|202950.1|202800.1|202954.2|202804.2|202955.7|202805.7|202942.4|202792.4|33
1645579900000|2022-02-23 01:31:40|202954.1|202804.1|202935.1|202785.1|202956.4|202806.4|202930.9|202780.9|33
1645579910000|2022-02-23 01:31:50|202934.5|202784.5|202930.3|202780.3|202939.1|202789.1|202930.3|202780.3|18
1645579920000|2022-02-23 01:32:00|202931|202781|202933.5|202783.5|202935.1|202785.1|202929.5|202779.5|20
1645579930000|2022-02-23 01:32:10|202937.8|202787.8|202932|202782|202941.5|202791.5|202930.7|202780.7|19
1645579940000|2022-02-23 01:32:20|202931.7|202781.7|202925.4|202775.4|202933.6|202783.6|202925|202775|21
1645579950000|2022-02-23 01:32:30|202925.1|202775.1|202951.1|202801.1|202951.8|202801.8|202924.2|202774.2|30
1645579960000|2022-02-23 01:32:40|202947.8|202797.8|202952.1|202802.1|202954.6|202804.6|202941.5|202791.5|21
1645579970000|2022-02-23 01:32:50|202952.3|202802.3|202942.4|202792.4|202953.5|202803.5|202935.9|202785.9|16
1645579980000|2022-02-23 01:33:00|202937.1|202787.1|202948.2|202798.2|202972.9|202822.9|202937.1|202787.1|21
1645579990000|2022-02-23 01:33:10|202948.5|202798.5|202979.6|202829.6|202985.7|202835.7|202948.1|202798.1|24
1645580000000|2022-02-23 01:33:20|202977.4|202827.4|202983.3|202833.3|202984.6|202834.6|202976.3|202826.3|29
1645580010000|2022-02-23 01:33:30|202983.2|202833.2|202984.9|202834.9|202985.6|202835.6|202981.5|202831.5|21
1645580020000|2022-02-23 01:33:40|202986.9|202836.9|202976.3|202826.3|202987.2|202837.2|202976.3|202826.3|14
1645580030000|2022-02-23 01:33:50|202979.2|202829.2|202979.5|202829.5|203005.2|202855.2|202977.9|202827.9|21
1645580040000|2022-02-23 01:34:00|202981.9|202831.9|202992.9|202842.9|203002|202852|202981.9|202831.9|26
1645580050000|2022-02-23 01:34:10|202993.7|202843.7|202983|202833|202993.7|202843.7|202975.8|202825.8|28
1645580060000|2022-02-23 01:34:20|202982.8|202832.8|202985.3|202835.3|202988.1|202838.1|202975.2|202825.2|31
1645580070000|2022-02-23 01:34:30|202986.3|202836.3|202981.2|202831.2|202986.3|202836.3|202980.1|202830.1|29
1645580080000|2022-02-23 01:34:40|202983.7|202833.7|202980|202830|202984.1|202834.1|202973.6|202823.6|27
1645580090000|2022-02-23 01:34:50|202981|202831|202966.2|202816.2|202982.6|202832.6|202959.9|202809.9|36
1645580100000|2022-02-23 01:35:00|202966.3|202816.3|202985.2|202835.2|202986.9|202836.9|202966.3|202816.3|25
1645580110000|2022-02-23 01:35:10|202983|202833|202990|202840|202990.2|202840.2|202981.4|202831.4|20
1645580120000|2022-02-23 01:35:20|202966.8|202816.8|202962.2|202812.2|202982.2|202832.2|202962.2|202812.2|34
1645580130000|2022-02-23 01:35:30|202965.7|202815.7|202966.7|202816.7|202969.7|202819.7|202961.5|202811.5|35
1645580140000|2022-02-23 01:35:40|202967.1|202817.1|202950.6|202800.6|202967.4|202817.4|202948.4|202798.4|26
1645580150000|2022-02-23 01:35:50|202949.6|202799.6|202950.1|202800.1|202960.6|202810.6|202947.4|202797.4|25
1645580160000|2022-02-23 01:36:00|202952.6|202802.6|202953.2|202803.2|202955.3|202805.3|202946|202796|23
1645580170000|2022-02-23 01:36:10|202951.6|202801.6|202958.1|202808.1|202961.1|202811.1|202945.4|202795.4|22
1645580180000|2022-02-23 01:36:20|202958.7|202808.7|202945.6|202795.6|202965.1|202815.1|202945.6|202795.6|30
1645580190000|2022-02-23 01:36:30|202942.5|202792.5|202948.5|202798.5|202966.5|202816.5|202934.6|202784.6|31
1645580200000|2022-02-23 01:36:40|202950.6|202800.6|202969|202819|202970.4|202820.4|202942.3|202792.3|35
1645580210000|2022-02-23 01:36:50|202967.8|202817.8|202968.9|202818.9|202970.5|202820.5|202961.4|202811.4|34
1645580220000|2022-02-23 01:37:00|202969.1|202819.1|202956.3|202806.3|202969.1|202819.1|202956.2|202806.2|25
1645580230000|2022-02-23 01:37:10|202958.1|202808.1|202961.6|202811.6|202961.9|202811.9|202957.9|202807.9|16
1645580240000|2022-02-23 01:37:20|202961.7|202811.7|202967.6|202817.6|202967.6|202817.6|202954.6|202804.6|30
1645580250000|2022-02-23 01:37:30|202965.2|202815.2|202957.4|202807.4|202967.5|202817.5|202953.4|202803.4|18
1645580260000|2022-02-23 01:37:40|202958.2|202808.2|202949.3|202799.3|202962|202812|202939.9|202789.9|35
1645580270000|2022-02-23 01:37:50|202950.6|202800.6|202952.2|202802.2|202977.4|202827.4|202950|202800|27
1645580280000|2022-02-23 01:38:00|202954.4|202804.4|202962.6|202812.6|202967.3|202817.3|202952.3|202802.3|31
1645580290000|2022-02-23 01:38:10|202962.9|202812.9|202944.2|202794.2|202963|202813|202940.5|202790.5|29
1645580300000|2022-02-23 01:38:20|202946|202796|202944.5|202794.5|202952.4|202802.4|202943.2|202793.2|25
1645580310000|2022-02-23 01:38:30|202944.7|202794.7|202952.4|202802.4|202952.7|202802.7|202944.7|202794.7|24
1645580320000|2022-02-23 01:38:40|202952.2|202802.2|202950.5|202800.5|202952.5|202802.5|202948.8|202798.8|22
1645580330000|2022-02-23 01:38:50|202950.3|202800.3|202954|202804|202954|202804|202940.1|202790.1|24
1645580340000|2022-02-23 01:39:00|202951.7|202801.7|202946.9|202796.9|202955.1|202805.1|202946|202796|11
1645580350000|2022-02-23 01:39:10|202948.5|202798.5|202957.9|202807.9|202959.3|202809.3|202947.6|202797.6|14
1645580360000|2022-02-23 01:39:20|202957.6|202807.6|202962.7|202812.7|202970.6|202820.6|202954.1|202804.1|17
1645580370000|2022-02-23 01:39:30|202954|202804|202952.5|202802.5|202960.4|202810.4|202937.2|202787.2|30
1645580380000|2022-02-23 01:39:40|202950.5|202800.5|202940.6|202790.6|202958.7|202808.7|202935.9|202785.9|19
1645580390000|2022-02-23 01:39:50|202938.9|202788.9|202933|202783|202941.2|202791.2|202931.2|202781.2|19
1645580400000|2022-02-23 01:40:00|202934.1|202784.1|202952.2|202802.2|202959.5|202809.5|202933.9|202783.9|21
1645580410000|2022-02-23 01:40:10|202946.6|202796.6|202949.3|202799.3|202953.3|202803.3|202942.2|202792.2|24
1645580420000|2022-02-23 01:40:20|202946|202796|202943.7|202793.7|202952.5|202802.5|202935.4|202785.4|32
1645580430000|2022-02-23 01:40:30|202941|202791|202950.7|202800.7|202956.8|202806.8|202940.9|202790.9|23
1645580440000|2022-02-23 01:40:40|202948.2|202798.2|202955|202805|202955|202805|202945.9|202795.9|27
1645580450000|2022-02-23 01:40:50|202954.7|202804.7|202950.5|202800.5|202957.2|202807.2|202940.4|202790.4|19
1645580460000|2022-02-23 01:41:00|202950.6|202800.6|202948.1|202798.1|202953.1|202803.1|202944.2|202794.2|23
1645580470000|2022-02-23 01:41:10|202953.8|202803.8|202968.8|202818.8|202980.9|202830.9|202953.8|202803.8|32
1645580480000|2022-02-23 01:41:20|202970.3|202820.3|202967.2|202817.2|202970.3|202820.3|202965.1|202815.1|28
1645580490000|2022-02-23 01:41:30|202967|202817|202964.7|202814.7|202969.6|202819.6|202962.5|202812.5|21
1645580500000|2022-02-23 01:41:40|202966.4|202816.4|202981.7|202831.7|202982.1|202832.1|202965.5|202815.5|29
1645580510000|2022-02-23 01:41:50|202983.4|202833.4|202980.6|202830.6|202986.2|202836.2|202966.8|202816.8|33
1645580520000|2022-02-23 01:42:00|202980.9|202830.9|202987.7|202837.7|202992.7|202842.7|202977.3|202827.3|27
1645580530000|2022-02-23 01:42:10|202990|202840|202985.7|202835.7|202990.4|202840.4|202983.7|202833.7|24
1645580540000|2022-02-23 01:42:20|202985.9|202835.9|202986.7|202836.7|202986.7|202836.7|202982.8|202832.8|18
1645580550000|2022-02-23 01:42:30|202987.4|202837.4|202981.8|202831.8|202987.4|202837.4|202981.8|202831.8|19
1645580560000|2022-02-23 01:42:40|202981.1|202831.1|202984|202834|202988|202838|202981.1|202831.1|23
1645580570000|2022-02-23 01:42:50|202984.1|202834.1|202983|202833|202990.3|202840.3|202979|202829|19
1645580580000|2022-02-23 01:43:00|202982.8|202832.8|202995.9|202845.9|202999.5|202849.5|202981.5|202831.5|22
1645580590000|2022-02-23 01:43:10|202991.1|202841.1|202986.5|202836.5|202999.7|202849.7|202986.5|202836.5|14
1645580600000|2022-02-23 01:43:20|202986.1|202836.1|202978.6|202828.6|202993.9|202843.9|202978.6|202828.6|18
1645580610000|2022-02-23 01:43:30|202978.3|202828.3|202992|202842|203004.6|202854.6|202977.4|202827.4|14
1645580620000|2022-02-23 01:43:40|202993.7|202843.7|202980.1|202830.1|202996.1|202846.1|202972|202822|13
1645580630000|2022-02-23 01:43:50|202976.3|202826.3|202940.8|202790.8|202983.1|202833.1|202940.7|202790.7|33
1645580640000|2022-02-23 01:44:00|202942.4|202792.4|202939.2|202789.2|202952.6|202802.6|202939.2|202789.2|29
1645580650000|2022-02-23 01:44:10|202944.5|202794.5|202957|202807|202958.2|202808.2|202937.3|202787.3|30
1645580660000|2022-02-23 01:44:20|202951.3|202801.3|202951|202801|202961.4|202811.4|202943|202793|15
1645580670000|2022-02-23 01:44:30|202946.9|202796.9|202949.5|202799.5|202951.8|202801.8|202946.9|202796.9|11
1645580680000|2022-02-23 01:44:40|202945.3|202795.3|202936.3|202786.3|202952.2|202802.2|202936.3|202786.3|16
1645580690000|2022-02-23 01:44:50|202936.2|202786.2|202951.1|202801.1|202974.4|202824.4|202936.2|202786.2|29
1645580700000|2022-02-23 01:45:00|202951.5|202801.5|202952.7|202802.7|202957|202807|202942.9|202792.9|28
1645580710000|2022-02-23 01:45:10|202951.6|202801.6|202951.3|202801.3|202959.1|202809.1|202945.2|202795.2|26
1645580720000|2022-02-23 01:45:20|202951.5|202801.5|202948.8|202798.8|202959.2|202809.2|202943.3|202793.3|28
1645580730000|2022-02-23 01:45:30|202949.2|202799.2|202969.4|202819.4|202970.9|202820.9|202948.4|202798.4|23
1645580740000|2022-02-23 01:45:40|202969.8|202819.8|202986.9|202836.9|202986.9|202836.9|202969.7|202819.7|32
1645580750000|2022-02-23 01:45:50|202985.6|202835.6|202982.6|202832.6|202990.9|202840.9|202975.3|202825.3|23
1645580760000|2022-02-23 01:46:00|202981.3|202831.3|202980.3|202830.3|202984.8|202834.8|202979.3|202829.3|23
1645580770000|2022-02-23 01:46:10|202979.3|202829.3|202981|202831|202981.2|202831.2|202968.6|202818.6|24
1645580780000|2022-02-23 01:46:20|202971.9|202821.9|202971.4|202821.4|202986.2|202836.2|202969.2|202819.2|31
1645580790000|2022-02-23 01:46:30|202972.3|202822.3|202983.1|202833.1|202994.5|202844.5|202970.5|202820.5|22
1645580800000|2022-02-23 01:46:40|202984.3|202834.3|202977.2|202827.2|202991.1|202841.1|202975.1|202825.1|19
1645580810000|2022-02-23 01:46:50|202981.3|202831.3|202982.6|202832.6|202983.7|202833.7|202979.5|202829.5|19
1645580820000|2022-02-23 01:47:00|202982.9|202832.9|202981.3|202831.3|202984.7|202834.7|202980.8|202830.8|15
1645580830000|2022-02-23 01:47:10|202982|202832|202989.1|202839.1|202989.9|202839.9|202981.8|202831.8|16
1645580840000|2022-02-23 01:47:20|202989.8|202839.8|202989.9|202839.9|202994.5|202844.5|202989.8|202839.8|9
1645580850000|2022-02-23 01:47:30|202996|202846|202982.6|202832.6|202996.9|202846.9|202982.6|202832.6|12
1645580860000|2022-02-23 01:47:40|202973.7|202823.7|202955|202805|202985.8|202835.8|202953.6|202803.6|29
1645580870000|2022-02-23 01:47:50|202953.4|202803.4|202952.5|202802.5|202957.2|202807.2|202943.6|202793.6|24
1645580880000|2022-02-23 01:48:00|202949.4|202799.4|202949.6|202799.6|202951.1|202801.1|202944|202794|23
1645580890000|2022-02-23 01:48:10|202949.3|202799.3|202947.2|202797.2|202950.6|202800.6|202947.2|202797.2|15
1645580900000|2022-02-23 01:48:20|202950.6|202800.6|202973|202823|202973|202823|202948.2|202798.2|19
1645580910000|2022-02-23 01:48:30|202971|202821|202968.1|202818.1|202985.8|202835.8|202968.1|202818.1|16
1645580920000|2022-02-23 01:48:40|202967.9|202817.9|202979.2|202829.2|202983.2|202833.2|202967.8|202817.8|18
1645580930000|2022-02-23 01:48:50|202982.2|202832.2|202976.6|202826.6|202982.2|202832.2|202971.1|202821.1|18
1645580940000|2022-02-23 01:49:00|202974.3|202824.3|202982.7|202832.7|202990.1|202840.1|202972.3|202822.3|27
1645580950000|2022-02-23 01:49:10|202982.2|202832.2|202993|202843|203005.2|202855.2|202967.5|202817.5|27
1645580960000|2022-02-23 01:49:20|202997.2|202847.2|202971.7|202821.7|203005.3|202855.3|202970.7|202820.7|22
1645580970000|2022-02-23 01:49:30|202971.5|202821.5|202973.9|202823.9|202989.5|202839.5|202964.6|202814.6|23
1645580980000|2022-02-23 01:49:40|202975.8|202825.8|202987.8|202837.8|202990.7|202840.7|202975.8|202825.8|25
1645580990000|2022-02-23 01:49:50|202985|202835|202981.6|202831.6|202993.2|202843.2|202981.6|202831.6|14
1645581000000|2022-02-23 01:50:00|202984.8|202834.8|202981.5|202831.5|202984.8|202834.8|202981.3|202831.3|12
1645581010000|2022-02-23 01:50:10|202983.2|202833.2|202959|202809|202986.9|202836.9|202959|202809|21
1645581020000|2022-02-23 01:50:20|202959.3|202809.3|202960.8|202810.8|202962.6|202812.6|202959.3|202809.3|21
1645581030000|2022-02-23 01:50:30|202960.1|202810.1|202966.3|202816.3|202972.4|202822.4|202960.1|202810.1|14
1645581040000|2022-02-23 01:50:40|202964.7|202814.7|202964.5|202814.5|202968.6|202818.6|202961.3|202811.3|18
1645581050000|2022-02-23 01:50:50|202960.8|202810.8|202965.3|202815.3|202972|202822|202960.7|202810.7|11
1645581060000|2022-02-23 01:51:00|202963.6|202813.6|202963.6|202813.6|202967.2|202817.2|202960.3|202810.3|17
1645581070000|2022-02-23 01:51:10|202963.5|202813.5|202967.9|202817.9|202982.2|202832.2|202961|202811|16
1645581080000|2022-02-23 01:51:20|202966.9|202816.9|202961.3|202811.3|202967.7|202817.7|202959.2|202809.2|20
1645581090000|2022-02-23 01:51:30|202960.8|202810.8|202965.3|202815.3|202971|202821|202960.8|202810.8|18
1645581100000|2022-02-23 01:51:40|202965.1|202815.1|202965.4|202815.4|202965.9|202815.9|202964.6|202814.6|14
1645581110000|2022-02-23 01:51:50|202961.2|202811.2|202964.2|202814.2|202964.3|202814.3|202961.2|202811.2|15
1645581120000|2022-02-23 01:52:00|202964|202814|202976.8|202826.8|202980.8|202830.8|202961.6|202811.6|13
1645581130000|2022-02-23 01:52:10|202973.7|202823.7|202988.5|202838.5|202989.9|202839.9|202972.3|202822.3|26
1645581140000|2022-02-23 01:52:20|202983.7|202833.7|202978.3|202828.3|202986.2|202836.2|202972.5|202822.5|20
1645581150000|2022-02-23 01:52:30|202979.4|202829.4|202983.5|202833.5|202988.7|202838.7|202975.1|202825.1|15
1645581160000|2022-02-23 01:52:40|202985.2|202835.2|202983.9|202833.9|202990.7|202840.7|202981.4|202831.4|21
1645581170000|2022-02-23 01:52:50|202995.9|202845.9|203005.7|202855.7|203013.3|202863.3|202992.9|202842.9|27
1645581180000|2022-02-23 01:53:00|203006.3|202856.3|203003.6|202853.6|203009.2|202859.2|203001.5|202851.5|25
1645581190000|2022-02-23 01:53:10|203004.8|202854.8|202984.1|202834.1|203004.8|202854.8|202984.1|202834.1|25
1645581200000|2022-02-23 01:53:20|202985|202835|202996.2|202846.2|202996.2|202846.2|202977.8|202827.8|13
1645581210000|2022-02-23 01:53:30|202990.3|202840.3|202985.4|202835.4|202991|202841|202985.3|202835.3|6
1645581220000|2022-02-23 01:53:40|202983.6|202833.6|202983.4|202833.4|202986.6|202836.6|202980.8|202830.8|17
1645581230000|2022-02-23 01:53:50|202978.4|202828.4|202991.9|202841.9|202991.9|202841.9|202976|202826|7
1645581240000|2022-02-23 01:54:00|202987.5|202837.5|202987.6|202837.6|202987.6|202837.6|202984.2|202834.2|14
1645581250000|2022-02-23 01:54:10|202989.7|202839.7|202975.4|202825.4|203012.8|202862.8|202975.2|202825.2|18
1645581260000|2022-02-23 01:54:20|202975.3|202825.3|202977.6|202827.6|202977.9|202827.9|202975.3|202825.3|12
1645581270000|2022-02-23 01:54:30|202973.2|202823.2|202982.5|202832.5|202989.5|202839.5|202973.2|202823.2|10
1645581280000|2022-02-23 01:54:40|202980.9|202830.9|202970.6|202820.6|202984.1|202834.1|202969.6|202819.6|9
1645581290000|2022-02-23 01:54:50|202969.9|202819.9|202974|202824|202980.9|202830.9|202969.7|202819.7|13
1645581300000|2022-02-23 01:55:00|202974.3|202824.3|202952.8|202802.8|202974.3|202824.3|202951.4|202801.4|32
1645581310000|2022-02-23 01:55:10|202951.4|202801.4|202958.1|202808.1|202961.6|202811.6|202949.2|202799.2|29
1645581320000|2022-02-23 01:55:20|202958.9|202808.9|202957.4|202807.4|202967.9|202817.9|202956.5|202806.5|24
1645581330000|2022-02-23 01:55:30|202957.2|202807.2|202957.2|202807.2|202963.3|202813.3|202955.9|202805.9|17
1645581340000|2022-02-23 01:55:40|202957.4|202807.4|202950.8|202800.8|202958.2|202808.2|202949.5|202799.5|26
1645581350000|2022-02-23 01:55:50|202951.5|202801.5|202953.9|202803.9|202960.9|202810.9|202940.4|202790.4|23
1645581360000|2022-02-23 01:56:00|202954|202804|202959.5|202809.5|202966|202816|202954|202804|26
1645581370000|2022-02-23 01:56:10|202959.9|202809.9|202955.7|202805.7|202961.4|202811.4|202953.2|202803.2|20
1645581380000|2022-02-23 01:56:20|202955.8|202805.8|202955.8|202805.8|202956.6|202806.6|202955.7|202805.7|13
1645581390000|2022-02-23 01:56:30|202954.6|202804.6|202938.2|202788.2|202955.7|202805.7|202937.9|202787.9|22
1645581400000|2022-02-23 01:56:40|202938.6|202788.6|202947.2|202797.2|202950.6|202800.6|202938.6|202788.6|16
1645581410000|2022-02-23 01:56:50|202946.9|202796.9|202920|202770|202947.5|202797.5|202918.9|202768.9|21
1645581420000|2022-02-23 01:57:00|202920.1|202770.1|202899|202749|202932|202782|202896.4|202746.4|34
1645581430000|2022-02-23 01:57:10|202898.5|202748.5|202902.6|202752.6|202904.3|202754.3|202894.2|202744.2|15
1645581440000|2022-02-23 01:57:20|202900.9|202750.9|202898.6|202748.6|202900.9|202750.9|202897.6|202747.6|11
1645581450000|2022-02-23 01:57:30|202899.2|202749.2|202902.6|202752.6|202910.9|202760.9|202899.2|202749.2|11
1645581460000|2022-02-23 01:57:40|202903.3|202753.3|202898.4|202748.4|202903.3|202753.3|202898.4|202748.4|13
1645581470000|2022-02-23 01:57:50|202898|202748|202910.3|202760.3|202910.3|202760.3|202898|202748|11
1645581480000|2022-02-23 01:58:00|202905.5|202755.5|202903.3|202753.3|202905.7|202755.7|202891.5|202741.5|18
1645581490000|2022-02-23 01:58:10|202901.7|202751.7|202895.6|202745.6|202903.6|202753.6|202893.5|202743.5|18
1645581500000|2022-02-23 01:58:20|202896.1|202746.1|202909.1|202759.1|202934|202784|202890.8|202740.8|19
1645581510000|2022-02-23 01:58:30|202906.2|202756.2|202896.7|202746.7|202907.8|202757.8|202892.7|202742.7|18
1645581520000|2022-02-23 01:58:40|202895.8|202745.8|202897.9|202747.9|202908.3|202758.3|202895.2|202745.2|13
1645581530000|2022-02-23 01:58:50|202901.3|202751.3|202903.9|202753.9|202906.3|202756.3|202901.2|202751.2|17
1645581540000|2022-02-23 01:59:00|202905.4|202755.4|202891.2|202741.2|202905.4|202755.4|202891.2|202741.2|18
1645581550000|2022-02-23 01:59:10|202890.7|202740.7|202895.1|202745.1|202904.2|202754.2|202890.7|202740.7|30
1645581560000|2022-02-23 01:59:20|202893.1|202743.1|202905.6|202755.6|202909.6|202759.6|202891|202741|22
1645581570000|2022-02-23 01:59:30|202902|202752|202907.7|202757.7|202909.4|202759.4|202901.8|202751.8|6
1645581580000|2022-02-23 01:59:40|202907|202757|202928.9|202778.9|202930.2|202780.2|202905.3|202755.3|25
1645581590000|2022-02-23 01:59:50|202929.1|202779.1|202900.6|202750.6|202930.9|202780.9|202897.5|202747.5|33
1645581600000|2022-02-23 02:00:00|202901.6|202751.6|202899.8|202749.8|202902.3|202752.3|202891.4|202741.4|21
1645581610000|2022-02-23 02:00:10|202899.7|202749.7|202900.3|202750.3|202909.5|202759.5|202889.8|202739.8|17
1645581620000|2022-02-23 02:00:20|202901.2|202751.2|202895.2|202745.2|202901.2|202751.2|202889.4|202739.4|15
1645581630000|2022-02-23 02:00:30|202894.6|202744.6|202897|202747|202899.1|202749.1|202892.7|202742.7|20
1645581640000|2022-02-23 02:00:40|202897.7|202747.7|202898.2|202748.2|202898.4|202748.4|202895.6|202745.6|15
1645581650000|2022-02-23 02:00:50|202896.3|202746.3|202900.3|202750.3|202900.7|202750.7|202895.1|202745.1|21
1645581660000|2022-02-23 02:01:00|202899.9|202749.9|202875.6|202725.6|202899.9|202749.9|202874.7|202724.7|31
1645581670000|2022-02-23 02:01:10|202874.3|202724.3|202873.5|202723.5|202893.8|202743.8|202872.5|202722.5|31
1645581680000|2022-02-23 02:01:20|202874.5|202724.5|202878|202728|202878|202728|202873.7|202723.7|15
1645581690000|2022-02-23 02:01:30|202877.2|202727.2|202876.9|202726.9|202879.5|202729.5|202876.5|202726.5|14
1645581700000|2022-02-23 02:01:40|202873.5|202723.5|202874.4|202724.4|202874.7|202724.7|202873.4|202723.4|10
1645581710000|2022-02-23 02:01:50|202874.1|202724.1|202874.3|202724.3|202874.3|202724.3|202870.4|202720.4|8
1645581720000|2022-02-23 02:02:00|202874.5|202724.5|202853.7|202703.7|202879.9|202729.9|202852.8|202702.8|29
1645581730000|2022-02-23 02:02:10|202854.2|202704.2|202855.7|202705.7|202857.1|202707.1|202854.2|202704.2|18
1645581740000|2022-02-23 02:02:20|202855.5|202705.5|202857.1|202707.1|202863.6|202713.6|202853.5|202703.5|22
1645581750000|2022-02-23 02:02:30|202854.1|202704.1|202855.8|202705.8|202858.9|202708.9|202854.1|202704.1|20
1645581760000|2022-02-23 02:02:40|202856|202706|202854.9|202704.9|202857|202707|202854|202704|22
1645581770000|2022-02-23 02:02:50|202854.6|202704.6|202858.5|202708.5|202861.1|202711.1|202854.6|202704.6|22
1645581780000|2022-02-23 02:03:00|202858.8|202708.8|202861|202711|202862.4|202712.4|202854.9|202704.9|26
1645581790000|2022-02-23 02:03:10|202858.8|202708.8|202856.5|202706.5|202858.8|202708.8|202856.4|202706.4|15
1645581800000|2022-02-23 02:03:20|202857.7|202707.7|202855.7|202705.7|202857.7|202707.7|202855.5|202705.5|14
1645581810000|2022-02-23 02:03:30|202855.2|202705.2|202850.5|202700.5|202855.2|202705.2|202850.5|202700.5|18
1645581820000|2022-02-23 02:03:40|202848.9|202698.9|202841.9|202691.9|202848.9|202698.9|202835.1|202685.1|21
1645581830000|2022-02-23 02:03:50|202841.6|202691.6|202853.6|202703.6|202864.1|202714.1|202841.6|202691.6|27
1645581840000|2022-02-23 02:04:00|202853.8|202703.8|202851.7|202701.7|202859.6|202709.6|202838.1|202688.1|30
1645581850000|2022-02-23 02:04:10|202851.1|202701.1|202851|202701|202853.1|202703.1|202849.7|202699.7|18
1645581860000|2022-02-23 02:04:20|202851.5|202701.5|202849.7|202699.7|202852|202702|202849.7|202699.7|14
1645581870000|2022-02-23 02:04:30|202849.9|202699.9|202854.6|202704.6|202854.6|202704.6|202846.3|202696.3|16
1645581880000|2022-02-23 02:04:40|202859.5|202709.5|202857|202707|202868.8|202718.8|202846.4|202696.4|15
1645581890000|2022-02-23 02:04:50|202862.6|202712.6|202855.9|202705.9|202862.6|202712.6|202855.5|202705.5|16
1645581900000|2022-02-23 02:05:00|202856|202706|202852.2|202702.2|202857.1|202707.1|202850.7|202700.7|19
1645581910000|2022-02-23 02:05:10|202852.7|202702.7|202853.2|202703.2|202854.5|202704.5|202851.5|202701.5|11
1645581920000|2022-02-23 02:05:20|202849.7|202699.7|202861|202711|202861|202711|202849.7|202699.7|13
1645581930000|2022-02-23 02:05:30|202861.1|202711.1|202852|202702|202862.5|202712.5|202851.9|202701.9|15
1645581940000|2022-02-23 02:05:40|202855.3|202705.3|202842.1|202692.1|202855.3|202705.3|202822.8|202672.8|22
1645581950000|2022-02-23 02:05:50|202828.1|202678.1|202829.5|202679.5|202829.9|202679.9|202815|202665|23
1645581960000|2022-02-23 02:06:00|202828.7|202678.7|202816.7|202666.7|202838.6|202688.6|202815.6|202665.6|22
1645581970000|2022-02-23 02:06:10|202817.8|202667.8|202842.7|202692.7|202842.7|202692.7|202817.8|202667.8|18
1645581980000|2022-02-23 02:06:20|202841.5|202691.5|202868.3|202718.3|202882.3|202732.3|202837.6|202687.6|23
1645581990000|2022-02-23 02:06:30|202867.6|202717.6|202863.8|202713.8|202868.1|202718.1|202863.5|202713.5|12
1645582000000|2022-02-23 02:06:40|202865.8|202715.8|202874.9|202724.9|202875.2|202725.2|202863.6|202713.6|14
1645582010000|2022-02-23 02:06:50|202872.5|202722.5|202885.4|202735.4|202898.6|202748.6|202871.9|202721.9|19
1645582020000|2022-02-23 02:07:00|202885.6|202735.6|202874.2|202724.2|202886.7|202736.7|202868.4|202718.4|20
1645582030000|2022-02-23 02:07:10|202873.8|202723.8|202865.8|202715.8|202883.2|202733.2|202854.2|202704.2|29
1645582040000|2022-02-23 02:07:20|202866.1|202716.1|202865.6|202715.6|202869.1|202719.1|202861.2|202711.2|22
1645582050000|2022-02-23 02:07:30|202866.1|202716.1|202865.3|202715.3|202890.5|202740.5|202852.5|202702.5|28
1645582060000|2022-02-23 02:07:40|202865.7|202715.7|202867.2|202717.2|202875.2|202725.2|202854.6|202704.6|31
1645582070000|2022-02-23 02:07:50|202869.9|202719.9|202882.2|202732.2|202890.7|202740.7|202866.7|202716.7|23
1645582080000|2022-02-23 02:08:00|202879.3|202729.3|202864.3|202714.3|202880.5|202730.5|202863.7|202713.7|16
1645582090000|2022-02-23 02:08:10|202863.1|202713.1|202876.7|202726.7|202878.6|202728.6|202863.1|202713.1|15
1645582100000|2022-02-23 02:08:20|202883.8|202733.8|202874.1|202724.1|202883.8|202733.8|202869.8|202719.8|13
1645582110000|2022-02-23 02:08:30|202866.8|202716.8|202869|202719|202883.9|202733.9|202866.8|202716.8|17
1645582120000|2022-02-23 02:08:40|202872.6|202722.6|202876|202726|202881.7|202731.7|202864|202714|27
1645582130000|2022-02-23 02:08:50|202871.1|202721.1|202868.6|202718.6|202871.7|202721.7|202856.6|202706.6|14
1645582140000|2022-02-23 02:09:00|202870.9|202720.9|202866.5|202716.5|202871.7|202721.7|202866.5|202716.5|14
1645582150000|2022-02-23 02:09:10|202867.2|202717.2|202868.1|202718.1|202868.6|202718.6|202866.4|202716.4|12
1645582160000|2022-02-23 02:09:20|202866.9|202716.9|202863.4|202713.4|202872.4|202722.4|202862.3|202712.3|18
1645582170000|2022-02-23 02:09:30|202862.6|202712.6|202865.2|202715.2|202870.5|202720.5|202861.6|202711.6|16
1645582180000|2022-02-23 02:09:40|202870|202720|202872.4|202722.4|202872.4|202722.4|202855.5|202705.5|18
1645582190000|2022-02-23 02:09:50|202865.5|202715.5|202869.7|202719.7|202869.9|202719.9|202865.3|202715.3|8
1645582200000|2022-02-23 02:10:00|202868.5|202718.5|202864.6|202714.6|202868.5|202718.5|202864.6|202714.6|11
1645582210000|2022-02-23 02:10:10|202864.2|202714.2|202870.9|202720.9|202870.9|202720.9|202861.9|202711.9|21
1645582220000|2022-02-23 02:10:20|202867.1|202717.1|202864.1|202714.1|202867.1|202717.1|202859|202709|17
1645582230000|2022-02-23 02:10:30|202862.9|202712.9|202868.6|202718.6|202869.2|202719.2|202859.6|202709.6|18
1645582240000|2022-02-23 02:10:40|202862.2|202712.2|202866.5|202716.5|202868|202718|202860.8|202710.8|23
1645582250000|2022-02-23 02:10:50|202864.5|202714.5|202864.9|202714.9|202880.6|202730.6|202853.3|202703.3|20
1645582260000|2022-02-23 02:11:00|202863.2|202713.2|202867.4|202717.4|202868.5|202718.5|202859.8|202709.8|15
1645582270000|2022-02-23 02:11:10|202866|202716|202876.8|202726.8|202884.2|202734.2|202864.7|202714.7|19
1645582280000|2022-02-23 02:11:20|202876.2|202726.2|202868.7|202718.7|202876.2|202726.2|202855.5|202705.5|17
1645582290000|2022-02-23 02:11:30|202867.9|202717.9|202869.8|202719.8|202881.4|202731.4|202856.5|202706.5|17
1645582300000|2022-02-23 02:11:40|202866.1|202716.1|202878.2|202728.2|202879.9|202729.9|202864.2|202714.2|13
1645582310000|2022-02-23 02:11:50|202876.8|202726.8|202887|202737|202892.3|202742.3|202874.4|202724.4|22
1645582320000|2022-02-23 02:12:00|202884.1|202734.1|202868.6|202718.6|202884.1|202734.1|202863.3|202713.3|20
1645582330000|2022-02-23 02:12:10|202867.5|202717.5|202821.9|202671.9|202867.5|202717.5|202820.6|202670.6|19
1645582340000|2022-02-23 02:12:20|202823.8|202673.8|202832.7|202682.7|202845.8|202695.8|202823|202673|10
1645582350000|2022-02-23 02:12:30|202830.4|202680.4|202828.2|202678.2|202833.2|202683.2|202814.6|202664.6|13
1645582360000|2022-02-23 02:12:40|202827.7|202677.7|202824.3|202674.3|202827.7|202677.7|202824.1|202674.1|12
1645582370000|2022-02-23 02:12:50|202827.6|202677.6|202823|202673|202827.6|202677.6|202816|202666|8
1645582380000|2022-02-23 02:13:00|202822.1|202672.1|202830.1|202680.1|202830.8|202680.8|202818.3|202668.3|18
1645582390000|2022-02-23 02:13:10|202833.9|202683.9|202781.2|202731.2|202833.9|202731.2|202781.2|202667.4|17
1645582400000|2022-02-23 02:13:20|202823.1|202673.1|202819.6|202669.6|202823.1|202673.1|202812.5|202662.5|13
1645582410000|2022-02-23 02:13:30|202822.5|202672.5|202816.4|202666.4|202825.6|202734.1|202784.1|202666.4|17
1645582420000|2022-02-23 02:13:40|202821.9|202671.9|202825.5|202675.5|202833|202683|202821.9|202671.9|13
1645582430000|2022-02-23 02:13:50|202827|202677|202824.1|202674.1|202833.3|202737|202781.9|202666.4|20
1645582440000|2022-02-23 02:14:00|202822.7|202672.7|202833.4|202683.4|202833.4|202683.4|202815.9|202665.9|16
1645582450000|2022-02-23 02:14:10|202818.7|202668.7|202823|202673|202827.3|202677.3|202815.4|202665.4|13
1645582460000|2022-02-23 02:14:20|202830.1|202680.1|202823.3|202673.3|202830.1|202680.1|202820.8|202670.8|10
1645582470000|2022-02-23 02:14:30|202823.8|202673.8|202873.9|202723.9|202880|202730|202820.2|202670.2|13
1645582480000|2022-02-23 02:14:40|202871.5|202721.5|202869.6|202719.6|202880.5|202730.5|202864.2|202714.2|17
1645582490000|2022-02-23 02:14:50|202869|202719|202877.5|202727.5|202880.1|202730.1|202859.4|202709.4|19
1645582500000|2022-02-23 02:15:00|202876.9|202726.9|202870.2|202720.2|202876.9|202726.9|202869.6|202719.6|15
1645582510000|2022-02-23 02:15:10|202866.3|202716.3|202873.7|202723.7|202873.7|202723.7|202865.8|202715.8|11
1645582520000|2022-02-23 02:15:20|202871.3|202721.3|202871.6|202721.6|202872.3|202722.3|202868.2|202718.2|8
1645582530000|2022-02-23 02:15:30|202868.2|202718.2|202883.3|202733.3|202883.3|202733.3|202861.6|202711.6|7
1645582540000|2022-02-23 02:15:40|202878.4|202728.4|202868.8|202718.8|202878.4|202728.4|202866.7|202716.7|10
1645582550000|2022-02-23 02:15:50|202868.4|202718.4|202873.2|202723.2|202874.9|202724.9|202867.7|202717.7|7
1645582560000|2022-02-23 02:16:00|202873.1|202723.1|202867.6|202717.6|202873.1|202723.1|202865.4|202715.4|5
1645582570000|2022-02-23 02:16:10|202864.4|202714.4|202868.1|202718.1|202868.1|202718.1|202862.9|202712.9|15
1645582580000|2022-02-23 02:16:20|202865.7|202715.7|202875.8|202725.8|202876.4|202726.4|202865.7|202715.7|14
1645582590000|2022-02-23 02:16:30|202875|202725|202872.3|202722.3|202877.1|202727.1|202871.5|202721.5|15
1645582600000|2022-02-23 02:16:40|202871.5|202721.5|202866.6|202716.6|202871.5|202721.5|202866.6|202716.6|6
1645582610000|2022-02-23 02:16:50|202865|202715|202862.9|202712.9|202865|202715|202862.7|202712.7|4
1645582620000|2022-02-23 02:17:00|202861|202711|202871.7|202721.7|202872.1|202722.1|202859.6|202709.6|20
1645582630000|2022-02-23 02:17:10|202870.1|202720.1|202863.4|202713.4|202870.1|202720.1|202862.2|202712.2|6
1645582640000|2022-02-23 02:17:20|202864.7|202714.7|202862.7|202712.7|202877.1|202727.1|202860|202710|13
1645582650000|2022-02-23 02:17:30|202866.1|202716.1|202868.9|202718.9|202885.2|202735.2|202866.1|202716.1|11
1645582660000|2022-02-23 02:17:40|202868|202718|202866.7|202716.7|202868.2|202718.2|202865.1|202715.1|5
1645582670000|2022-02-23 02:17:50|202867.4|202717.4|202875.8|202725.8|202878|202728|202867.4|202717.4|15
1645582680000|2022-02-23 02:18:00|202875.9|202725.9|202868.5|202718.5|202875.9|202725.9|202866.9|202716.9|9
1645582690000|2022-02-23 02:18:10|202870.4|202720.4|202871.8|202721.8|202882.1|202732.1|202857.8|202707.8|16
1645582700000|2022-02-23 02:18:20|202854.2|202704.2|202872.5|202722.5|202875.7|202725.7|202854.2|202704.2|13
1645582710000|2022-02-23 02:18:30|202873.3|202723.3|202870.4|202720.4|202873.3|202723.3|202869.7|202719.7|11
1645582720000|2022-02-23 02:18:40|202868.5|202718.5|202871.2|202721.2|202872.7|202722.7|202866.1|202716.1|14
1645582730000|2022-02-23 02:18:50|202871.6|202721.6|202863.2|202713.2|202871.6|202721.6|202862|202712|10
1645582740000|2022-02-23 02:19:00|202862.3|202712.3|202875.3|202725.3|202878.2|202728.2|202862.3|202712.3|15
1645582750000|2022-02-23 02:19:10|202873.2|202723.2|202875.8|202725.8|202879.5|202729.5|202873.2|202723.2|9
1645582760000|2022-02-23 02:19:20|202874.6|202724.6|202876.4|202726.4|202878.5|202728.5|202873.6|202723.6|10
1645582770000|2022-02-23 02:19:30|202875.8|202725.8|202868.7|202718.7|202880.5|202730.5|202862.3|202712.3|18
1645582780000|2022-02-23 02:19:40|202862.9|202712.9|202859.1|202709.1|202868.1|202718.1|202859.1|202709.1|10
1645582790000|2022-02-23 02:19:50|202860.1|202710.1|202860.3|202710.3|202861.6|202711.6|202860.1|202710.1|3
1645582800000|2022-02-23 02:20:00|202859.6|202709.6|202870.1|202720.1|202870.2|202720.2|202849.7|202699.7|16
1645582810000|2022-02-23 02:20:10|202867.9|202717.9|202871.5|202721.5|202894|202744|202865.4|202715.4|18
1645582820000|2022-02-23 02:20:20|202878.4|202728.4|202873.8|202723.8|202878.6|202728.6|202871.9|202721.9|6
1645582830000|2022-02-23 02:20:30|202865.1|202715.1|202869.2|202719.2|202879.1|202729.1|202862.4|202712.4|21
1645582840000|2022-02-23 02:20:40|202868.3|202718.3|202872.8|202722.8|202879.3|202729.3|202867.6|202717.6|17
1645582850000|2022-02-23 02:20:50|202871.8|202721.8|202875.8|202725.8|202876|202726|202870|202720|12
1645582860000|2022-02-23 02:21:00|202873.7|202723.7|202873.5|202723.5|202874.3|202724.3|202871.5|202721.5|10
1645582870000|2022-02-23 02:21:10|202872.8|202722.8|202869.6|202719.6|202875|202725|202869.6|202719.6|11
1645582880000|2022-02-23 02:21:20|202870.4|202720.4|202860.2|202710.2|202872.2|202722.2|202860.2|202710.2|14
1645582890000|2022-02-23 02:21:30|202866.7|202716.7|202861.6|202711.6|202866.7|202716.7|202861.5|202711.5|12
1645582900000|2022-02-23 02:21:40|202870.9|202720.9|202864.7|202714.7|202870.9|202720.9|202864.7|202714.7|10
1645582910000|2022-02-23 02:21:50|202865.6|202715.6|202859.3|202709.3|202875|202725|202857.2|202707.2|15
1645582920000|2022-02-23 02:22:00|202859.7|202709.7|202864.7|202714.7|202868.4|202718.4|202859.7|202709.7|16
1645582930000|2022-02-23 02:22:10|202865.6|202715.6|202867|202717|202869|202719|202859.8|202709.8|18
1645582940000|2022-02-23 02:22:20|202866.5|202716.5|202862.2|202712.2|202867.5|202717.5|202862.2|202712.2|8
1645582950000|2022-02-23 02:22:30|202862|202712|202861.4|202711.4|202871.8|202721.8|202852.1|202702.1|21
1645582960000|2022-02-23 02:22:40|202860.8|202710.8|202867.6|202717.6|202867.6|202717.6|202859.4|202709.4|14
1645582970000|2022-02-23 02:22:50|202866.8|202716.8|202867.4|202717.4|202868.9|202718.9|202865.2|202715.2|14
1645582980000|2022-02-23 02:23:00|202867|202717|202865|202715|202872.2|202722.2|202860.3|202710.3|20
1645582990000|2022-02-23 02:23:10|202872.7|202722.7|202872.9|202722.9|202886.2|202736.2|202868|202718|23
1645583000000|2022-02-23 02:23:20|202870.7|202720.7|202874.8|202724.8|202877.1|202727.1|202870.7|202720.7|12
1645583010000|2022-02-23 02:23:30|202872.1|202722.1|202875.5|202725.5|202875.5|202725.5|202871.4|202721.4|4
1645583020000|2022-02-23 02:23:40|202874.4|202724.4|202864.4|202714.4|202874.4|202724.4|202856.1|202706.1|14
1645583030000|2022-02-23 02:23:50|202862.5|202712.5|202864.3|202714.3|202864.9|202714.9|202861.6|202711.6|7
1645583040000|2022-02-23 02:24:00|202866.3|202716.3|202875.5|202725.5|202884.2|202734.2|202862.2|202712.2|22
1645583050000|2022-02-23 02:24:10|202873|202723|202873.7|202723.7|202877|202727|202869.3|202719.3|10
1645583060000|2022-02-23 02:24:20|202873.1|202723.1|202878|202728|202879.3|202729.3|202870.7|202720.7|12
1645583070000|2022-02-23 02:24:30|202880.4|202730.4|202888.3|202738.3|202893|202743|202876.8|202726.8|10
1645583080000|2022-02-23 02:24:40|202883.2|202733.2|202894.3|202744.3|202904.8|202754.8|202881.1|202731.1|20
1645583090000|2022-02-23 02:24:50|202887.8|202737.8|202893.8|202743.8|202899.3|202749.3|202887.8|202737.8|16
1645583100000|2022-02-23 02:25:00|202890.3|202740.3|202873.6|202723.6|202894.4|202744.4|202872.8|202722.8|16
1645583110000|2022-02-23 02:25:10|202876.2|202726.2|202874.9|202724.9|202876.7|202726.7|202872.6|202722.6|12
1645583120000|2022-02-23 02:25:20|202874.4|202724.4|202887.6|202737.6|202888.5|202738.5|202874.4|202724.4|13
1645583130000|2022-02-23 02:25:30|202887.8|202737.8|202891|202741|202892.1|202742.1|202887.8|202737.8|6
1645583140000|2022-02-23 02:25:40|202890.6|202740.6|202884.7|202734.7|202890.6|202740.6|202882.5|202732.5|9
1645583150000|2022-02-23 02:25:50|202884.6|202734.6|202897.6|202747.6|202909.2|202759.2|202884.6|202734.6|19
1645583160000|2022-02-23 02:26:00|202889.4|202739.4|202905.1|202755.1|202909.6|202759.6|202884.2|202734.2|17
1645583170000|2022-02-23 02:26:10|202904.6|202754.6|202904.6|202754.6|202906.3|202756.3|202902.4|202752.4|12
1645583180000|2022-02-23 02:26:20|202905.3|202755.3|202905.4|202755.4|202905.4|202755.4|202903.6|202753.6|7
1645583190000|2022-02-23 02:26:30|202905.5|202755.5|202903.7|202753.7|202906|202756|202902.6|202752.6|10
1645583200000|2022-02-23 02:26:40|202902|202752|202899.5|202749.5|202904.1|202754.1|202898.3|202748.3|15
1645583210000|2022-02-23 02:26:50|202899.9|202749.9|202901.2|202751.2|202910.6|202760.6|202898.9|202748.9|16
1645583220000|2022-02-23 02:27:00|202902|202752|202893.3|202743.3|202907.7|202757.7|202891.7|202741.7|19
1645583230000|2022-02-23 02:27:10|202896.1|202746.1|202887.5|202737.5|202896.5|202746.5|202885.3|202735.3|13
1645583240000|2022-02-23 02:27:20|202888|202738|202901.6|202751.6|202905.5|202755.5|202887.8|202737.8|8
1645583250000|2022-02-23 02:27:30|202902.1|202752.1|202903.9|202753.9|202911.3|202761.3|202897.5|202747.5|16
1645583260000|2022-02-23 02:27:40|202904.6|202754.6|202901.3|202751.3|202906.3|202756.3|202901.1|202751.1|12
1645583270000|2022-02-23 02:27:50|202898.7|202748.7|202907.8|202757.8|202917.6|202767.6|202898.7|202748.7|14
1645583280000|2022-02-23 02:28:00|202908|202758|202915|202765|202918.4|202768.4|202902.3|202752.3|18
1645583290000|2022-02-23 02:28:10|202913.6|202763.6|202912.3|202762.3|202915.3|202765.3|202911.9|202761.9|20
1645583300000|2022-02-23 02:28:20|202912|202762|202911.5|202761.5|202912.5|202762.5|202911|202761|10
1645583310000|2022-02-23 02:28:30|202911.1|202761.1|202913.5|202763.5|202917.3|202767.3|202911.1|202761.1|11
1645583320000|2022-02-23 02:28:40|202905.5|202755.5|202907.4|202757.4|202907.4|202757.4|202902.3|202752.3|14
1645583330000|2022-02-23 02:28:50|202906.4|202756.4|202909.9|202759.9|202920.9|202770.9|202906.4|202756.4|11
1645583340000|2022-02-23 02:29:00|202910.3|202760.3|202908.1|202758.1|202917.6|202767.6|202905.1|202755.1|20
1645583350000|2022-02-23 02:29:10|202909.7|202759.7|202907|202757|202909.7|202759.7|202905.1|202755.1|12
1645583360000|2022-02-23 02:29:20|202906.4|202756.4|202905|202755|202906.8|202756.8|202904.7|202754.7|12
1645583370000|2022-02-23 02:29:30|202904.9|202754.9|202905|202755|202916.2|202766.2|202904.4|202754.4|15
1645583380000|2022-02-23 02:29:40|202907.2|202757.2|202934|202784|202954.1|202804.1|202907.2|202757.2|18
1645583390000|2022-02-23 02:29:50|202933.9|202783.9|202938.1|202788.1|202938.1|202788.1|202933.9|202783.9|10
1645583400000|2022-02-23 02:30:00|202937.4|202787.4|202937.4|202787.4|202937.7|202787.7|202937.3|202787.3|4
1645583410000|2022-02-23 02:30:10|202937.9|202787.9|202940.2|202790.2|202962.2|202812.2|202936.7|202786.7|30
1645583420000|2022-02-23 02:30:20|202935.9|202785.9|202939.5|202789.5|202946.1|202796.1|202935.9|202785.9|19
1645583430000|2022-02-23 02:30:30|202940|202790|202938.2|202788.2|202945|202795|202938.2|202788.2|13
1645583440000|2022-02-23 02:30:40|202939.5|202789.5|202939.8|202789.8|202942.4|202792.4|202938|202788|12
1645583450000|2022-02-23 02:30:50|202935.7|202785.7|202939.2|202789.2|202942.5|202792.5|202930.3|202780.3|17
1645583460000|2022-02-23 02:31:00|202937.4|202787.4|202939.6|202789.6|202943.7|202793.7|202937.4|202787.4|14
1645583470000|2022-02-23 02:31:10|202939.3|202789.3|202947.5|202797.5|202954.5|202804.5|202933|202783|27
1645583480000|2022-02-23 02:31:20|202946.3|202796.3|202947.3|202797.3|202949.3|202799.3|202945.2|202795.2|11
1645583490000|2022-02-23 02:31:30|202947|202797|202949.8|202799.8|202951.9|202801.9|202943.2|202793.2|18
1645583500000|2022-02-23 02:31:40|202950|202800|202933.9|202783.9|202950|202800|202930.3|202780.3|10
1645583510000|2022-02-23 02:31:50|202931.1|202781.1|202938.5|202788.5|202942|202792|202930.7|202780.7|16
1645583520000|2022-02-23 02:32:00|202936.4|202786.4|202934.6|202784.6|202936.6|202786.6|202934.6|202784.6|12
1645583530000|2022-02-23 02:32:10|202935.4|202785.4|202936.5|202786.5|202942.4|202792.4|202929.5|202779.5|12
1645583540000|2022-02-23 02:32:20|202937.9|202787.9|202937.5|202787.5|202937.9|202787.9|202936.2|202786.2|4
1645583550000|2022-02-23 02:32:30|202938.6|202788.6|202940.1|202790.1|202945|202795|202936.2|202786.2|13
1645583560000|2022-02-23 02:32:40|202940|202790|202940.2|202790.2|202940.6|202790.6|202939|202789|10
1645583570000|2022-02-23 02:32:50|202949.6|202799.6|202938|202788|202949.6|202799.6|202930.6|202780.6|14
1645583580000|2022-02-23 02:33:00|202940.8|202790.8|202947.8|202797.8|202959.3|202809.3|202939.5|202789.5|24
1645583590000|2022-02-23 02:33:10|202947.9|202797.9|202931.3|202781.3|202953.1|202803.1|202931.3|202781.3|16
1645583600000|2022-02-23 02:33:20|202936|202786|202941.7|202791.7|202944.5|202794.5|202935.3|202785.3|15
1645583610000|2022-02-23 02:33:30|202953.4|202803.4|202939.2|202789.2|202955.2|202805.2|202939.2|202789.2|21
1645583620000|2022-02-23 02:33:40|202938.1|202788.1|202943.8|202793.8|202950.1|202800.1|202938.1|202788.1|10
1645583630000|2022-02-23 02:33:50|202936|202786|202945.2|202795.2|202945.2|202795.2|202935.3|202785.3|14
1645583640000|2022-02-23 02:34:00|202944.9|202794.9|202944.6|202794.6|202946.5|202796.5|202942.6|202792.6|13
1645583650000|2022-02-23 02:34:10|202943.4|202793.4|202936.8|202786.8|202943.4|202793.4|202932|202782|14
1645583660000|2022-02-23 02:34:20|202937.8|202787.8|202938.4|202788.4|202943.9|202793.9|202936.5|202786.5|14
1645583670000|2022-02-23 02:34:30|202936.5|202786.5|202932.6|202782.6|202936.5|202786.5|202930.3|202780.3|11
1645583680000|2022-02-23 02:34:40|202932|202782|202940|202790|202940|202790|202930.6|202780.6|15
1645583690000|2022-02-23 02:34:50|202940.5|202790.5|202932|202782|202940.5|202790.5|202930.1|202780.1|15
1645583700000|2022-02-23 02:35:00|202932.5|202782.5|202934|202784|202935.1|202785.1|202931.6|202781.6|12
1645583710000|2022-02-23 02:35:10|202932.9|202782.9|202934.4|202784.4|202935.7|202785.7|202932|202782|14
1645583720000|2022-02-23 02:35:20|202933.6|202783.6|202949.4|202799.4|202950.3|202800.3|202932.4|202782.4|20
1645583730000|2022-02-23 02:35:30|202946.7|202796.7|202952.6|202802.6|202956.7|202806.7|202946.7|202796.7|16
1645583740000|2022-02-23 02:35:40|202951.8|202801.8|202959.6|202809.6|202960.6|202810.6|202945.2|202795.2|24
1645583750000|2022-02-23 02:35:50|202958|202808|202962.7|202812.7|202962.9|202812.9|202957.8|202807.8|19
1645583760000|2022-02-23 02:36:00|202962.3|202812.3|202962.1|202812.1|202962.9|202812.9|202961.5|202811.5|10
1645583770000|2022-02-23 02:36:10|202968.4|202818.4|202978.9|202828.9|202988.3|202838.3|202965.8|202815.8|23
1645583780000|2022-02-23 02:36:20|202980.6|202830.6|202985.1|202835.1|202993|202843|202979.6|202829.6|20
1645583790000|2022-02-23 02:36:30|202984.6|202834.6|202986.1|202836.1|202986.1|202836.1|202981.6|202831.6|16
1645583800000|2022-02-23 02:36:40|202984.8|202834.8|202989.3|202839.3|202991.7|202841.7|202980.3|202830.3|9
1645583810000|2022-02-23 02:36:50|202991.6|202841.6|202963.6|202813.6|202991.6|202841.6|202959.7|202809.7|18
1645583820000|2022-02-23 02:37:00|202963.3|202813.3|202964.3|202814.3|202966|202816|202963.3|202813.3|12
1645583830000|2022-02-23 02:37:10|202965.1|202815.1|202962.9|202812.9|202965.1|202815.1|202961.8|202811.8|11
1645583840000|2022-02-23 02:37:20|202963.9|202813.9|202961.3|202811.3|202963.9|202813.9|202961.3|202811.3|4
1645583850000|2022-02-23 02:37:30|202960.6|202810.6|202964|202814|202975.8|202825.8|202960.5|202810.5|11
1645583860000|2022-02-23 02:37:40|202964.1|202814.1|202961.7|202811.7|202970.6|202820.6|202961.7|202811.7|11
1645583870000|2022-02-23 02:37:50|202963.7|202813.7|202979|202829|202983.1|202833.1|202963.7|202813.7|23
1645583880000|2022-02-23 02:38:00|202979.7|202829.7|202979.7|202829.7|202981.4|202831.4|202978.2|202828.2|14
1645583890000|2022-02-23 02:38:10|202980.5|202830.5|202980.9|202830.9|202997.4|202847.4|202979.4|202829.4|18
1645583900000|2022-02-23 02:38:20|202979.8|202829.8|202989.7|202839.7|202994.3|202844.3|202979.8|202829.8|11
1645583910000|2022-02-23 02:38:30|202990.7|202840.7|202981.4|202831.4|202991.7|202841.7|202979.5|202829.5|6
1645583920000|2022-02-23 02:38:40|202981.3|202831.3|202978.9|202828.9|202981.5|202831.5|202977.8|202827.8|7
1645583930000|2022-02-23 02:38:50|202979.9|202829.9|202984.6|202834.6|202990.2|202840.2|202979.9|202829.9|12
1645583940000|2022-02-23 02:39:00|202983.2|202833.2|202975.5|202825.5|202983.2|202833.2|202974.1|202824.1|12
1645583950000|2022-02-23 02:39:10|202975.1|202825.1|202979.7|202829.7|202985.3|202835.3|202975.1|202825.1|15
1645583960000|2022-02-23 02:39:20|202980.2|202830.2|202982.4|202832.4|202982.7|202832.7|202976.4|202826.4|13
1645583970000|2022-02-23 02:39:30|202981.3|202831.3|202978.3|202828.3|202987.7|202837.7|202978.3|202828.3|11
1645583980000|2022-02-23 02:39:40|202976|202826|202981.2|202831.2|202985|202835|202976|202826|19
1645583990000|2022-02-23 02:39:50|202979.6|202829.6|202983.4|202833.4|202986.5|202836.5|202979.6|202829.6|18
1645584000000|2022-02-23 02:40:00|202983.7|202833.7|202982|202832|202984.4|202834.4|202980.6|202830.6|8
1645584010000|2022-02-23 02:40:10|202978.9|202828.9|202996.2|202846.2|202996.2|202846.2|202976.6|202826.6|3
1645584020000|2022-02-23 02:40:20|202989|202839|203002.5|202852.5|203007.5|202857.5|202987.1|202837.1|28
1645584030000|2022-02-23 02:40:30|203003.4|202853.4|202984.5|202834.5|203009.4|202859.4|202984.5|202834.5|21
1645584040000|2022-02-23 02:40:40|202995|202845|203007.9|202857.9|203018.3|202868.3|202995|202845|19
1645584050000|2022-02-23 02:40:50|203009.2|202859.2|203014.4|202864.4|203014.4|202864.4|203007.6|202857.6|14
1645584060000|2022-02-23 02:41:00|203012.6|202862.6|203009.3|202859.3|203012.6|202862.6|203007.3|202857.3|18
1645584070000|2022-02-23 02:41:10|203009.2|202859.2|203021|202871|203021.1|202871.1|203009.1|202859.1|11
1645584080000|2022-02-23 02:41:20|203021.3|202871.3|203016.2|202866.2|203022.4|202872.4|203016.2|202866.2|16
1645584090000|2022-02-23 02:41:30|203016.7|202866.7|203020.3|202870.3|203024.5|202874.5|203016.2|202866.2|15
1645584100000|2022-02-23 02:41:40|203019.3|202869.3|203014.9|202864.9|203020.4|202870.4|203014.7|202864.7|18
1645584110000|2022-02-23 02:41:50|203015.2|202865.2|203013|202863|203019.3|202869.3|203011.5|202861.5|17
1645584120000|2022-02-23 02:42:00|203011.8|202861.8|203011.9|202861.9|203016.2|202866.2|203010.8|202860.8|21
1645584130000|2022-02-23 02:42:10|203012.4|202862.4|203018.4|202868.4|203018.4|202868.4|203012.4|202862.4|18
1645584140000|2022-02-23 02:42:20|203018.3|202868.3|203000.9|202850.9|203018.3|202868.3|202997|202847|13
1645584150000|2022-02-23 02:42:30|202999.1|202849.1|203012.4|202862.4|203024.4|202874.4|202997.8|202847.8|16
1645584160000|2022-02-23 02:42:40|203012.8|202862.8|203016|202866|203020.9|202870.9|203012.8|202862.8|14
1645584170000|2022-02-23 02:42:50|203015.4|202865.4|203006.6|202856.6|203018.1|202868.1|202997.2|202847.2|17
1645584180000|2022-02-23 02:43:00|203003.9|202853.9|203005.6|202855.6|203008.9|202858.9|203000.8|202850.8|13
1645584190000|2022-02-23 02:43:10|203006.7|202856.7|203016.3|202866.3|203024.9|202874.9|203006.7|202856.7|27
1645584200000|2022-02-23 02:43:20|203018.2|202868.2|203017.5|202867.5|203023.7|202873.7|203015.4|202865.4|19
1645584210000|2022-02-23 02:43:30|203016|202866|203010|202860|203016|202866|203000.8|202850.8|16
1645584220000|2022-02-23 02:43:40|203007.3|202857.3|203005.6|202855.6|203020.1|202870.1|203002.4|202852.4|15
1645584230000|2022-02-23 02:43:50|203007.7|202857.7|202996.1|202846.1|203007.7|202857.7|202996.1|202846.1|8
1645584240000|2022-02-23 02:44:00|202996.5|202846.5|203000.3|202850.3|203000.3|202850.3|202996.4|202846.4|7
1645584250000|2022-02-23 02:44:10|202999|202849|202996.4|202846.4|202999|202849|202996|202846|7
1645584260000|2022-02-23 02:44:20|202996.5|202846.5|203002.7|202852.7|203002.7|202852.7|202996.5|202846.5|4
1645584270000|2022-02-23 02:44:30|203003.9|202853.9|203005.8|202855.8|203006.6|202856.6|203000.2|202850.2|10
1645584280000|2022-02-23 02:44:40|203007.1|202857.1|202999.3|202849.3|203010.8|202860.8|202998.3|202848.3|12
1645584290000|2022-02-23 02:44:50|203004.7|202854.7|203020.5|202870.5|203021.3|202871.3|203004.7|202854.7|16
1645584300000|2022-02-23 02:45:00|203016.2|202866.2|203016|202866|203021|202871|203015.1|202865.1|19
1645584310000|2022-02-23 02:45:10|203019.2|202869.2|203017.1|202867.1|203019.3|202869.3|203015.9|202865.9|19
1645584320000|2022-02-23 02:45:20|203018.9|202868.9|203016.3|202866.3|203020.3|202870.3|203016.3|202866.3|9
1645584330000|2022-02-23 02:45:30|203016.7|202866.7|203023|202873|203023|202873|203009.4|202859.4|15
1645584340000|2022-02-23 02:45:40|203019.7|202869.7|203018.6|202868.6|203032.6|202882.6|203015.9|202865.9|26
1645584350000|2022-02-23 02:45:50|203018.9|202868.9|203021.4|202871.4|203025|202875|203018.9|202868.9|13
1645584360000|2022-02-23 02:46:00|203022.6|202872.6|203027.3|202877.3|203027.3|202877.3|203022.1|202872.1|9
1645584370000|2022-02-23 02:46:10|203025.5|202875.5|203021.6|202871.6|203028.8|202878.8|203018.3|202868.3|15
1645584380000|2022-02-23 02:46:20|203021.8|202871.8|203020.3|202870.3|203025.7|202875.7|203011.2|202861.2|18
1645584390000|2022-02-23 02:46:30|203017.6|202867.6|203021.6|202871.6|203024.4|202874.4|203017.3|202867.3|18
1645584400000|2022-02-23 02:46:40|203019.8|202869.8|203022.9|202872.9|203023|202873|203018.3|202868.3|11
1645584410000|2022-02-23 02:46:50|203023.4|202873.4|203036.7|202886.7|203039.8|202889.8|203022.7|202872.7|19
1645584420000|2022-02-23 02:47:00|203035.6|202885.6|203039|202889|203047.6|202897.6|203031.1|202881.1|12
1645584430000|2022-02-23 02:47:10|203039.5|202889.5|203043.2|202893.2|203045.9|202895.9|203039.5|202889.5|15
1645584440000|2022-02-23 02:47:20|203040.3|202890.3|203048.7|202898.7|203049.6|202899.6|203040.3|202890.3|14
1645584450000|2022-02-23 02:47:30|203046.7|202896.7|203063.9|202913.9|203078.9|202928.9|203046.7|202896.7|28
1645584460000|2022-02-23 02:47:40|203062.6|202912.6|203054.3|202904.3|203063.7|202913.7|203052.7|202902.7|25
1645584470000|2022-02-23 02:47:50|203054.4|202904.4|203054.5|202904.5|203055.5|202905.5|203053.5|202903.5|19
1645584480000|2022-02-23 02:48:00|203053.8|202903.8|203055.8|202905.8|203059.4|202909.4|203052.6|202902.6|25
1645584490000|2022-02-23 02:48:10|203056.1|202906.1|203055.8|202905.8|203057.7|202907.7|203053.6|202903.6|25
1645584500000|2022-02-23 02:48:20|203055.2|202905.2|203055.8|202905.8|203077.8|202927.8|203055.2|202905.2|24
1645584510000|2022-02-23 02:48:30|203054.5|202904.5|203070.1|202920.1|203070.1|202920.1|203053.3|202903.3|27
1645584520000|2022-02-23 02:48:40|203067.8|202917.8|203063.4|202913.4|203070|202920|203061.4|202911.4|25
1645584530000|2022-02-23 02:48:50|203063.7|202913.7|203054.2|202904.2|203064.7|202914.7|203054.2|202904.2|22
1645584540000|2022-02-23 02:49:00|203054.7|202904.7|203061.3|202911.3|203066.9|202916.9|203053.9|202903.9|29
1645584550000|2022-02-23 02:49:10|203070.6|202920.6|203058.5|202908.5|203077.9|202927.9|203056.2|202906.2|22
1645584560000|2022-02-23 02:49:20|203059|202909|203054.1|202904.1|203061.1|202911.1|203050.6|202900.6|24
1645584570000|2022-02-23 02:49:30|203054.2|202904.2|203052.4|202902.4|203056.3|202906.3|203052.4|202902.4|19
1645584580000|2022-02-23 02:49:40|203053.4|202903.4|203049.9|202899.9|203053.9|202903.9|203038.6|202888.6|20
1645584590000|2022-02-23 02:49:50|203048.1|202898.1|203051.7|202901.7|203054.7|202904.7|203047.1|202897.1|20
1645584600000|2022-02-23 02:50:00|203051|202901|203046.7|202896.7|203052.8|202902.8|203027.7|202877.7|27
1645584610000|2022-02-23 02:50:10|203035.1|202885.1|203065.5|202915.5|203065.5|202915.5|203033.6|202883.6|20
1645584620000|2022-02-23 02:50:20|203065.4|202915.4|203038.6|202888.6|203065.5|202915.5|203029.2|202879.2|19
1645584630000|2022-02-23 02:50:30|203035.9|202885.9|203035.8|202885.8|203038.8|202888.8|203031.9|202881.9|19
1645584640000|2022-02-23 02:50:40|203037.3|202887.3|203031.2|202881.2|203037.3|202887.3|203031.2|202881.2|14
1645584650000|2022-02-23 02:50:50|203033.1|202883.1|203033.6|202883.6|203036.5|202886.5|203031.6|202881.6|17
1645584660000|2022-02-23 02:51:00|203034.7|202884.7|203034.1|202884.1|203037.2|202887.2|203031.8|202881.8|20
1645584670000|2022-02-23 02:51:10|203034.2|202884.2|203035.8|202885.8|203041.3|202891.3|203024.4|202874.4|20
1645584680000|2022-02-23 02:51:20|203031.3|202881.3|203034.3|202884.3|203039.2|202889.2|203013.1|202863.1|16
1645584690000|2022-02-23 02:51:30|203025.4|202875.4|203025.5|202875.5|203033.8|202883.8|203018.5|202868.5|16
1645584700000|2022-02-23 02:51:40|203022.2|202872.2|203017.8|202867.8|203022.2|202872.2|203017.8|202867.8|10
1645584710000|2022-02-23 02:51:50|203017.2|202867.2|203023.6|202873.6|203023.6|202873.6|203017.2|202867.2|12
1645584720000|2022-02-23 02:52:00|203024.6|202874.6|203029.5|202879.5|203045.6|202895.6|203021.6|202871.6|17
1645584730000|2022-02-23 02:52:10|203029.4|202879.4|203034.5|202884.5|203036.3|202886.3|203027.5|202877.5|18
1645584740000|2022-02-23 02:52:20|203032.5|202882.5|203035.1|202885.1|203037.5|202887.5|203031.8|202881.8|18
1645584750000|2022-02-23 02:52:30|203034.9|202884.9|203036.1|202886.1|203038.1|202888.1|203034.2|202884.2|14
1645584760000|2022-02-23 02:52:40|203036.3|202886.3|203032.7|202882.7|203046.4|202896.4|203030.2|202880.2|11
1645584770000|2022-02-23 02:52:50|203034.2|202884.2|203030.3|202880.3|203041.6|202891.6|203030.3|202880.3|10
1645584780000|2022-02-23 02:53:00|203031|202881|203030.4|202880.4|203031.1|202881.1|203028.5|202878.5|9
1645584790000|2022-02-23 02:53:10|203029.8|202879.8|203033.7|202883.7|203033.7|202883.7|203029.8|202879.8|11
1645584800000|2022-02-23 02:53:20|203033.3|202883.3|203034.8|202884.8|203035.4|202885.4|203033.3|202883.3|5
1645584810000|2022-02-23 02:53:30|203036.5|202886.5|203038|202888|203039|202889|203032.2|202882.2|8
1645584820000|2022-02-23 02:53:40|203035.7|202885.7|203034.5|202884.5|203037.3|202887.3|203034.4|202884.4|5
1645584830000|2022-02-23 02:53:50|203040.6|202890.6|203036.4|202886.4|203046.3|202896.3|203032.6|202882.6|9
1645584840000|2022-02-23 02:54:00|203035|202885|203033.8|202883.8|203035.3|202885.3|203028.2|202878.2|15
1645584850000|2022-02-23 02:54:10|203034.2|202884.2|203033|202883|203035.8|202885.8|203032.2|202882.2|11
1645584860000|2022-02-23 02:54:20|203033.3|202883.3|203035|202885|203043.1|202893.1|203033.2|202883.2|7
1645584870000|2022-02-23 02:54:30|203032.5|202882.5|203029.6|202879.6|203032.5|202882.5|203029.6|202879.6|6
1645584880000|2022-02-23 02:54:40|203031.6|202881.6|203032.6|202882.6|203033.5|202883.5|203029.6|202879.6|5
1645584890000|2022-02-23 02:54:50|203029.5|202879.5|203031.1|202881.1|203031.1|202881.1|203028.2|202878.2|5
1645584900000|2022-02-23 02:55:00|203029.1|202879.1|203021.8|202871.8|203049.4|202899.4|203021.8|202871.8|10
1645584910000|2022-02-23 02:55:10|203022|202872|203021.8|202871.8|203030.2|202880.2|203016.3|202866.3|13
1645584920000|2022-02-23 02:55:20|203026.7|202876.7|203026.1|202876.1|203032.7|202882.7|203020.7|202870.7|15
1645584930000|2022-02-23 02:55:30|203025.6|202875.6|203025.1|202875.1|203027.7|202877.7|203014.3|202864.3|12
1645584940000|2022-02-23 02:55:40|203023|202873|203023|202873|203023|202873|203020.5|202870.5|9
1645584950000|2022-02-23 02:55:50|203023.2|202873.2|203016.8|202866.8|203028.9|202878.9|203016.8|202866.8|18
1645584960000|2022-02-23 02:56:00|203026.7|202876.7|203020.9|202870.9|203036.1|202886.1|203011.4|202861.4|23
1645584970000|2022-02-23 02:56:10|203022.5|202872.5|203026.4|202876.4|203026.4|202876.4|203020.3|202870.3|8
1645584980000|2022-02-23 02:56:20|203026|202876|203024.4|202874.4|203026|202876|203022|202872|13
1645584990000|2022-02-23 02:56:30|203024.6|202874.6|203024.6|202874.6|203032.5|202882.5|203021.8|202871.8|17
1645585000000|2022-02-23 02:56:40|203026.4|202876.4|203022.4|202872.4|203026.6|202876.6|203021.5|202871.5|9
1645585010000|2022-02-23 02:56:50|203023.8|202873.8|203030.2|202880.2|203038.9|202888.9|203023.8|202873.8|19
1645585020000|2022-02-23 02:57:00|203027.2|202877.2|203032.8|202882.8|203039.7|202889.7|203025.6|202875.6|12
1645585030000|2022-02-23 02:57:10|203031.9|202881.9|203030.5|202880.5|203033.6|202883.6|203029.4|202879.4|12
1645585040000|2022-02-23 02:57:20|203030.3|202880.3|203040.4|202890.4|203041|202891|203030.3|202880.3|13
1645585050000|2022-02-23 02:57:30|203033.5|202883.5|203026.9|202876.9|203035.1|202885.1|203018.7|202868.7|19
1645585060000|2022-02-23 02:57:40|203027|202877|203025.6|202875.6|203034|202884|203025.6|202875.6|15
1645585070000|2022-02-23 02:57:50|203025.3|202875.3|203029.9|202879.9|203031.2|202881.2|203025.3|202875.3|10
1645585080000|2022-02-23 02:58:00|203029|202879|203029.1|202879.1|203030|202880|203029|202879|7
1645585090000|2022-02-23 02:58:10|203026.1|202876.1|203030.6|202880.6|203030.6|202880.6|203020|202870|20
1645585100000|2022-02-23 02:58:20|203030.2|202880.2|203026.6|202876.6|203030.2|202880.2|203025.7|202875.7|40
1645585110000|2022-02-23 02:58:30|203025.9|202875.9|203026.3|202876.3|203030.8|202880.8|203025.9|202875.9|12
1645585120000|2022-02-23 02:58:40|203026.7|202876.7|203027.9|202877.9|203028.8|202878.8|203026.7|202876.7|5
1645585130000|2022-02-23 02:58:50|203028.2|202878.2|203031.6|202881.6|203033.5|202883.5|203027.3|202877.3|6
1645585140000|2022-02-23 02:59:00|203031.1|202881.1|203031.1|202881.1|203034.1|202884.1|203030.4|202880.4|12
1645585150000|2022-02-23 02:59:10|203029.5|202879.5|203031.5|202881.5|203037.2|202887.2|203029.5|202879.5|12
1645585160000|2022-02-23 02:59:20|203032.1|202882.1|203029.9|202879.9|203042.5|202892.5|203027.4|202877.4|22
1645585170000|2022-02-23 02:59:30|203029.3|202879.3|203023.2|202873.2|203029.3|202879.3|203023.2|202873.2|5
1645585180000|2022-02-23 02:59:40|203022.7|202872.7|203023.3|202873.3|203023.8|202873.8|203020.2|202870.2|7
1645585190000|2022-02-23 02:59:50|203026.3|202876.3|203029.3|202879.3|203033.7|202883.7|203026.3|202876.3|15
1645585200000|2022-02-23 03:00:00|203029.5|202879.5|203031.3|202881.3|203032.8|202882.8|203027.6|202877.6|11
1645585210000|2022-02-23 03:00:10|203030.7|202880.7|203021.1|202871.1|203031.7|202881.7|203019.9|202869.9|17
1645585220000|2022-02-23 03:00:20|203021|202871|203015.8|202865.8|203026.9|202876.9|203013.4|202863.4|16
1645585230000|2022-02-23 03:00:30|203016.6|202866.6|203018.8|202868.8|203028.4|202878.4|203013|202863|8
1645585240000|2022-02-23 03:00:40|203017.1|202867.1|203020|202870|203020|202870|203017.1|202867.1|6
1645585250000|2022-02-23 03:00:50|203019.7|202869.7|203028.2|202878.2|203029|202879|203019.6|202869.6|9
1645585260000|2022-02-23 03:01:00|203027.7|202877.7|203022.8|202872.8|203029.4|202879.4|203020.5|202870.5|9
1645585270000|2022-02-23 03:01:10|203023.4|202873.4|203020.2|202870.2|203023.4|202873.4|203019.2|202869.2|7
1645585280000|2022-02-23 03:01:20|203013|202863|203024.4|202874.4|203027.1|202877.1|203013|202863|22
1645585290000|2022-02-23 03:01:30|203025.5|202875.5|203023.1|202873.1|203025.5|202875.5|203021.7|202871.7|9
1645585300000|2022-02-23 03:01:40|203022.7|202872.7|203040|202890|203040|202890|203022.3|202872.3|12
1645585310000|2022-02-23 03:01:50|203039.4|202889.4|203041.6|202891.6|203051.4|202901.4|203039.4|202889.4|11
1645585320000|2022-02-23 03:02:00|203042.5|202892.5|203025.5|202875.5|203042.5|202892.5|203024.5|202874.5|13
1645585330000|2022-02-23 03:02:10|203025.2|202875.2|203034.1|202884.1|203040.2|202890.2|203025.2|202875.2|15
1645585340000|2022-02-23 03:02:20|203034.2|202884.2|203036.3|202886.3|203037.6|202887.6|203034|202884|14
1645585350000|2022-02-23 03:02:30|203041.7|202891.7|203031.1|202881.1|203041.7|202891.7|203028.2|202878.2|15
1645585360000|2022-02-23 03:02:40|203034.7|202884.7|203029.9|202879.9|203034.7|202884.7|203029.9|202879.9|4
1645585370000|2022-02-23 03:02:50|203030.5|202880.5|203027.8|202877.8|203041.1|202891.1|203027|202877|18
1645585380000|2022-02-23 03:03:00|203028.3|202878.3|203035.1|202885.1|203041.2|202891.2|203028.3|202878.3|15
1645585390000|2022-02-23 03:03:10|203036|202886|203039.2|202889.2|203041.3|202891.3|203035.9|202885.9|10
1645585400000|2022-02-23 03:03:20|203038.6|202888.6|203039.2|202889.2|203044.6|202894.6|203038.6|202888.6|17
1645585410000|2022-02-23 03:03:30|203039.6|202889.6|203034.6|202884.6|203039.6|202889.6|203026.2|202876.2|10
1645585420000|2022-02-23 03:03:40|203030.8|202880.8|203027.2|202877.2|203032.1|202882.1|203027.2|202877.2|7
1645585430000|2022-02-23 03:03:50|203027.3|202877.3|203027.6|202877.6|203027.7|202877.7|203027.3|202877.3|4
1645585440000|2022-02-23 03:04:00|203027.7|202877.7|203027.7|202877.7|203027.7|202877.7|203027.7|202877.7|1
1645585450000|2022-02-23 03:04:10|203028.5|202878.5|203032.5|202882.5|203040.1|202890.1|203028.5|202878.5|6
1645585460000|2022-02-23 03:04:20|203031|202881|203031.1|202881.1|203033.2|202883.2|203030|202880|10
1645585470000|2022-02-23 03:04:30|203028.8|202878.8|203026.7|202876.7|203034.6|202884.6|203016.4|202866.4|25
1645585480000|2022-02-23 03:04:40|203025.2|202875.2|203019.9|202869.9|203025.2|202875.2|203015.7|202865.7|24
1645585490000|2022-02-23 03:04:50|203022.5|202872.5|203017.3|202867.3|203022.5|202872.5|203016.5|202866.5|16
1645585500000|2022-02-23 03:05:00|203016.9|202866.9|203019.7|202869.7|203020.3|202870.3|203016.1|202866.1|14
1645585510000|2022-02-23 03:05:10|203019.5|202869.5|203019.4|202869.4|203020.5|202870.5|203018.4|202868.4|13
1645585520000|2022-02-23 03:05:20|203017.5|202867.5|203021.7|202871.7|203023.2|202873.2|203016.6|202866.6|17
1645585530000|2022-02-23 03:05:30|203022.9|202872.9|203019.2|202869.2|203026|202876|203014.7|202864.7|14
1645585540000|2022-02-23 03:05:40|203020.1|202870.1|203018.9|202868.9|203021|202871|203018.9|202868.9|10
1645585550000|2022-02-23 03:05:50|203019|202869|203021|202871|203022.7|202872.7|203017.7|202867.7|15
1645585560000|2022-02-23 03:06:00|203025.7|202875.7|203020.2|202870.2|203025.7|202875.7|203020.2|202870.2|10
1645585570000|2022-02-23 03:06:10|203020.4|202870.4|203021.8|202871.8|203022|202872|203018.9|202868.9|7
1645585580000|2022-02-23 03:06:20|203022.2|202872.2|203022.4|202872.4|203022.4|202872.4|203020.7|202870.7|5
1645585590000|2022-02-23 03:06:30|203031.2|202881.2|203023.4|202873.4|203031.2|202881.2|203022.1|202872.1|9
1645585600000|2022-02-23 03:06:40|203025.9|202875.9|203025.9|202875.9|203030.5|202880.5|203025.6|202875.6|9
1645585610000|2022-02-23 03:06:50|203027.4|202877.4|203024.7|202874.7|203027.4|202877.4|203024.7|202874.7|5
1645585620000|2022-02-23 03:07:00|203028.8|202878.8|203024.9|202874.9|203030.7|202880.7|203019.5|202869.5|14
1645585630000|2022-02-23 03:07:10|203026.4|202876.4|203026.9|202876.9|203028.3|202878.3|203023.6|202873.6|12
1645585640000|2022-02-23 03:07:20|203027.1|202877.1|203027.1|202877.1|203031.8|202881.8|203027.1|202877.1|10
1645585650000|2022-02-23 03:07:30|203027.3|202877.3|203028|202878|203029.6|202879.6|203027.3|202877.3|8
1645585660000|2022-02-23 03:07:40|203027.1|202877.1|203026.3|202876.3|203027.2|202877.2|203026.3|202876.3|5
1645585670000|2022-02-23 03:07:50|203027.6|202877.6|203026.5|202876.5|203029|202879|203025.3|202875.3|15
1645585680000|2022-02-23 03:08:00|203027.3|202877.3|203026.2|202876.2|203027.3|202877.3|203024.5|202874.5|6
1645585690000|2022-02-23 03:08:10|203034.1|202884.1|203028.2|202878.2|203034.1|202884.1|203028.2|202878.2|5
1645585700000|2022-02-23 03:08:20|203028.8|202878.8|203035.2|202885.2|203038|202888|203028.8|202878.8|10
1645585710000|2022-02-23 03:08:30|203038.4|202888.4|203038.4|202888.4|203048.9|202898.9|203038.4|202888.4|13
1645585720000|2022-02-23 03:08:40|203037.4|202887.4|203042.2|202892.2|203042.2|202892.2|203037.3|202887.3|9
1645585730000|2022-02-23 03:08:50|203039.6|202889.6|203035.5|202885.5|203039.6|202889.6|203035.5|202885.5|9
1645585740000|2022-02-23 03:09:00|203035|202885|203041.3|202891.3|203042|202892|203034.2|202884.2|16
1645585750000|2022-02-23 03:09:10|203036.5|202886.5|203035.4|202885.4|203036.8|202886.8|203030.9|202880.9|11
1645585760000|2022-02-23 03:09:20|203035.8|202885.8|203036|202886|203036.7|202886.7|203035.4|202885.4|6
1645585770000|2022-02-23 03:09:30|203033.1|202883.1|203028.1|202878.1|203033.3|202883.3|203023.4|202873.4|13
1645585780000|2022-02-23 03:09:40|203028|202878|203027.7|202877.7|203030.3|202880.3|203027.4|202877.4|8
1645585790000|2022-02-23 03:09:50|203027|202877|203027.5|202877.5|203030.1|202880.1|203014.6|202864.6|8
1645585800000|2022-02-23 03:10:00|203029.3|202879.3|203028.6|202878.6|203029.4|202879.4|203027.2|202877.2|5
1645585810000|2022-02-23 03:10:10|203029.7|202879.7|203034.9|202884.9|203043.4|202893.4|203027.3|202877.3|19
1645585820000|2022-02-23 03:10:20|203035.6|202885.6|203031.6|202881.6|203035.6|202885.6|203031|202881|17
1645585830000|2022-02-23 03:10:30|203032|202882|203034.8|202884.8|203034.9|202884.9|203031.1|202881.1|8
1645585840000|2022-02-23 03:10:40|203032.9|202882.9|203031.6|202881.6|203033.8|202883.8|203031.6|202881.6|5
1645585850000|2022-02-23 03:10:50|203032.4|202882.4|203027.7|202877.7|203032.4|202882.4|203026.9|202876.9|5
1645585860000|2022-02-23 03:11:00|203028.3|202878.3|203033.6|202883.6|203035.8|202885.8|203028.2|202878.2|10
1645585870000|2022-02-23 03:11:10|203033|202883|203033.5|202883.5|203034.5|202884.5|203032.5|202882.5|7
1645585880000|2022-02-23 03:11:20|203038.4|202888.4|203034.4|202884.4|203038.4|202888.4|203033.2|202883.2|11
1645585890000|2022-02-23 03:11:30|203034.5|202884.5|203028.7|202878.7|203034.5|202884.5|203028.7|202878.7|5
1645585900000|2022-02-23 03:11:40|203028.6|202878.6|203027.7|202877.7|203029.5|202879.5|203023.3|202873.3|7
1645585910000|2022-02-23 03:11:50|203028.7|202878.7|203030.6|202880.6|203030.6|202880.6|203027.8|202877.8|8
1645585920000|2022-02-23 03:12:00|203030.7|202880.7|203037.6|202887.6|203041.7|202891.7|203028.9|202878.9|17
1645585930000|2022-02-23 03:12:10|203037.5|202887.5|203030.7|202880.7|203037.5|202887.5|203030.2|202880.2|10
1645585940000|2022-02-23 03:12:20|203031.1|202881.1|203026.2|202876.2|203036.2|202886.2|203026.2|202876.2|8
1645585950000|2022-02-23 03:12:30|203026.5|202876.5|203032.8|202882.8|203035.5|202885.5|203026.5|202876.5|9
1645585960000|2022-02-23 03:12:40|203032.4|202882.4|203024.3|202874.3|203032.8|202882.8|203024.3|202874.3|12
1645585970000|2022-02-23 03:12:50|203022.8|202872.8|203030.4|202880.4|203035.7|202885.7|203022.8|202872.8|9
1645585980000|2022-02-23 03:13:00|203029.5|202879.5|203038.1|202888.1|203038.5|202888.5|203029.5|202879.5|7
1645585990000|2022-02-23 03:13:10|203037.4|202887.4|203036.4|202886.4|203037.4|202887.4|203036.2|202886.2|11
1645586000000|2022-02-23 03:13:20|203032.9|202882.9|203039.5|202889.5|203040.8|202890.8|203032.9|202882.9|7
1645586010000|2022-02-23 03:13:30|203038.9|202888.9|203031.5|202881.5|203038.9|202888.9|203031|202881|10
1645586020000|2022-02-23 03:13:40|203030.5|202880.5|203038.4|202888.4|203040|202890|203029.2|202879.2|14
1645586030000|2022-02-23 03:13:50|203037.7|202887.7|203040.2|202890.2|203040.2|202890.2|203033.7|202883.7|15
1645586040000|2022-02-23 03:14:00|203039.3|202889.3|203047.3|202897.3|203068.4|202918.4|203039.3|202889.3|24
1645586050000|2022-02-23 03:14:10|203046.7|202896.7|203051.8|202901.8|203069.3|202919.3|203046.3|202896.3|27
1645586060000|2022-02-23 03:14:20|203051.2|202901.2|203053.1|202903.1|203055.4|202905.4|203050.7|202900.7|13
1645586070000|2022-02-23 03:14:30|203051.8|202901.8|203066.1|202916.1|203069.2|202919.2|203051.7|202901.7|24
1645586080000|2022-02-23 03:14:40|203065.9|202915.9|203057.7|202907.7|203070.2|202920.2|203057.7|202907.7|15
1645586090000|2022-02-23 03:14:50|203060.6|202910.6|203034.9|202884.9|203060.9|202910.9|203034.9|202884.9|10
1645586100000|2022-02-23 03:15:00|203035.1|202885.1|203044.8|202894.8|203046|202896|203033.1|202883.1|14
1645586110000|2022-02-23 03:15:10|203045.9|202895.9|203043.1|202893.1|203045.9|202895.9|203042.9|202892.9|10
1645586120000|2022-02-23 03:15:20|203043.2|202893.2|203035.4|202885.4|203048.4|202898.4|203025.7|202875.7|18
1645586130000|2022-02-23 03:15:30|203035.1|202885.1|203038.4|202888.4|203038.4|202888.4|203032.8|202882.8|15
1645586140000|2022-02-23 03:15:40|203037.7|202887.7|203017.5|202867.5|203037.7|202887.7|203017.5|202867.5|17
1645586150000|2022-02-23 03:15:50|203017.7|202867.7|203020.7|202870.7|203029.3|202879.3|203016.7|202866.7|22
1645586160000|2022-02-23 03:16:00|203019|202869|203017.8|202867.8|203019|202869|203016.6|202866.6|7
1645586170000|2022-02-23 03:16:10|203016.7|202866.7|203024|202874|203029.1|202879.1|203016.7|202866.7|25
1645586180000|2022-02-23 03:16:20|203025.1|202875.1|203028.5|202878.5|203029.4|202879.4|203025.1|202875.1|13
1645586190000|2022-02-23 03:16:30|203026.9|202876.9|203025.7|202875.7|203026.9|202876.9|203025.7|202875.7|5
1645586200000|2022-02-23 03:16:40|203025.6|202875.6|203025.9|202875.9|203026.4|202876.4|203023.2|202873.2|14
1645586210000|2022-02-23 03:16:50|203025.8|202875.8|203015.4|202865.4|203029|202879|203015|202865|15
1645586220000|2022-02-23 03:17:00|203015.1|202865.1|203016.3|202866.3|203016.3|202866.3|203015.1|202865.1|13
1645586230000|2022-02-23 03:17:10|203017.5|202867.5|203009.6|202859.6|203018.8|202868.8|203009.6|202859.6|22
1645586240000|2022-02-23 03:17:20|203010.5|202860.5|203011.7|202861.7|203012.4|202862.4|203010.5|202860.5|24
1645586250000|2022-02-23 03:17:30|203011.4|202861.4|203013.2|202863.2|203013.2|202863.2|203011.4|202861.4|14
1645586260000|2022-02-23 03:17:40|203012.3|202862.3|203013.2|202863.2|203018.3|202868.3|203012.1|202862.1|14
1645586270000|2022-02-23 03:17:50|203012.6|202862.6|203013.1|202863.1|203013.1|202863.1|203011.1|202861.1|7
1645586280000|2022-02-23 03:18:00|203012.3|202862.3|203012.1|202862.1|203014.1|202864.1|203012|202862|10
1645586290000|2022-02-23 03:18:10|203010.3|202860.3|203012.5|202862.5|203013.3|202863.3|203008.9|202858.9|16
1645586300000|2022-02-23 03:18:20|203012.1|202862.1|203027.6|202877.6|203034.3|202884.3|203012.1|202862.1|19
1645586310000|2022-02-23 03:18:30|203029|202879|203018.8|202868.8|203029|202879|203017.3|202867.3|14
1645586320000|2022-02-23 03:18:40|203012.6|202862.6|203016.4|202866.4|203022.9|202872.9|203012.6|202862.6|17
1645586330000|2022-02-23 03:18:50|203020.5|202870.5|203020.8|202870.8|203021.5|202871.5|203018.3|202868.3|10
1645586340000|2022-02-23 03:19:00|203020|202870|203016.7|202866.7|203022.9|202872.9|203015.6|202865.6|8
1645586350000|2022-02-23 03:19:10|203016.2|202866.2|203026.5|202876.5|203026.9|202876.9|203015|202865|12
1645586360000|2022-02-23 03:19:20|203027.5|202877.5|203019.7|202869.7|203027.5|202877.5|203019.7|202869.7|9
1645586370000|2022-02-23 03:19:30|203019.9|202869.9|203020.4|202870.4|203024.4|202874.4|203016.5|202866.5|13
1645586380000|2022-02-23 03:19:40|203017.9|202867.9|203016.7|202866.7|203021.5|202871.5|203005.7|202855.7|14
1645586390000|2022-02-23 03:19:50|203016.5|202866.5|203018|202868|203018.7|202868.7|203016|202866|7
1645586400000|2022-02-23 03:20:00|203018.1|202868.1|203019.1|202869.1|203020.2|202870.2|203016.6|202866.6|14
1645586410000|2022-02-23 03:20:10|203018.1|202868.1|203015.6|202865.6|203019.2|202869.2|203012.2|202862.2|24
1645586420000|2022-02-23 03:20:20|203014.9|202864.9|203017.2|202867.2|203018.4|202868.4|203014.3|202864.3|22
1645586430000|2022-02-23 03:20:30|203018.5|202868.5|203019.2|202869.2|203022.1|202872.1|203017.6|202867.6|24
1645586440000|2022-02-23 03:20:40|203020.4|202870.4|203016.4|202866.4|203020.4|202870.4|203015.5|202865.5|16
1645586450000|2022-02-23 03:20:50|203017.2|202867.2|203017.7|202867.7|203019.6|202869.6|203016.1|202866.1|13
1645586460000|2022-02-23 03:21:00|203017.9|202867.9|203017.2|202867.2|203020.8|202870.8|203013|202863|17
1645586470000|2022-02-23 03:21:10|203015.4|202865.4|203015.1|202865.1|203019.6|202869.6|203000.9|202850.9|14
1645586480000|2022-02-23 03:21:20|203015.7|202865.7|203019.4|202869.4|203019.4|202869.4|203014.6|202864.6|9
1645586490000|2022-02-23 03:21:30|203022.8|202872.8|203017.4|202867.4|203022.8|202872.8|203016|202866|14
1645586500000|2022-02-23 03:21:40|203015.2|202865.2|203016.3|202866.3|203016.3|202866.3|203013.1|202863.1|12
1645586510000|2022-02-23 03:21:50|203015.5|202865.5|203019.7|202869.7|203019.7|202869.7|203015.5|202865.5|10
1645586520000|2022-02-23 03:22:00|203019.8|202869.8|203015|202865|203021|202871|203014|202864|21
1645586530000|2022-02-23 03:22:10|203015.4|202865.4|203012.9|202862.9|203015.4|202865.4|203012.9|202862.9|21
1645586540000|2022-02-23 03:22:20|203013.1|202863.1|203018.1|202868.1|203018.1|202868.1|203012.6|202862.6|22
1645586550000|2022-02-23 03:22:30|203018.4|202868.4|203012.4|202862.4|203018.4|202868.4|203011.7|202861.7|21
1645586560000|2022-02-23 03:22:40|203013.8|202863.8|203008.2|202858.2|203013.9|202863.9|202995.8|202845.8|21
1645586570000|2022-02-23 03:22:50|203020.9|202870.9|202991.5|202841.5|203020.9|202870.9|202987.5|202837.5|17
1645586580000|2022-02-23 03:23:00|202992.5|202842.5|202994.7|202844.7|202995.3|202845.3|202991.2|202841.2|12
1645586590000|2022-02-23 03:23:10|202994.8|202844.8|202995.9|202845.9|202995.9|202845.9|202992.5|202842.5|7
1645586600000|2022-02-23 03:23:20|202998.4|202848.4|202994.8|202844.8|202998.4|202848.4|202993.1|202843.1|12
1645586610000|2022-02-23 03:23:30|202994.4|202844.4|202998.9|202848.9|202998.9|202848.9|202994.4|202844.4|10
1645586620000|2022-02-23 03:23:40|203003.7|202853.7|203002.7|202852.7|203007.6|202857.6|203002.7|202852.7|8
1645586630000|2022-02-23 03:23:50|203006.8|202856.8|202999.1|202849.1|203006.8|202856.8|202999.1|202849.1|4
1645586640000|2022-02-23 03:24:00|203002.1|202852.1|203019.2|202869.2|203021.2|202871.2|203002.1|202852.1|24
1645586650000|2022-02-23 03:24:10|203020.4|202870.4|203022.1|202872.1|203022.8|202872.8|203007.3|202857.3|21
1645586660000|2022-02-23 03:24:20|203015.7|202865.7|203003.6|202853.6|203017.9|202867.9|202997.6|202847.6|12
1645586670000|2022-02-23 03:24:30|203024|202874|203003.9|202853.9|203024|202874|203003.1|202853.1|9
1645586680000|2022-02-23 03:24:40|203009.8|202859.8|202999.5|202849.5|203009.8|202859.8|202999.5|202849.5|5
1645586690000|2022-02-23 03:24:50|203003.5|202853.5|203005.4|202855.4|203009.8|202859.8|203001.3|202851.3|13
1645586700000|2022-02-23 03:25:00|203003.4|202853.4|203006.9|202856.9|203006.9|202856.9|203001.7|202851.7|11
1645586710000|2022-02-23 03:25:10|203007.1|202857.1|203002.4|202852.4|203008.1|202858.1|203002.4|202852.4|7
1645586720000|2022-02-23 03:25:20|203004.4|202854.4|203007.1|202857.1|203009.8|202859.8|203003.2|202853.2|6
1645586730000|2022-02-23 03:25:30|203006.9|202856.9|202991.9|202841.9|203006.9|202856.9|202984.9|202834.9|17
1645586740000|2022-02-23 03:25:40|202993|202843|202992.9|202842.9|202994.1|202844.1|202992.4|202842.4|8
1645586750000|2022-02-23 03:25:50|202993.4|202843.4|202991.8|202841.8|202993.9|202843.9|202991.8|202841.8|10
1645586760000|2022-02-23 03:26:00|202992.5|202842.5|202992.4|202842.4|202995|202845|202991.1|202841.1|8
1645586770000|2022-02-23 03:26:10|202994.3|202844.3|202993.2|202843.2|202994.3|202844.3|202991.5|202841.5|9
1645586780000|2022-02-23 03:26:20|202994.1|202844.1|202991.3|202841.3|202994.1|202844.1|202991.3|202841.3|16
1645586790000|2022-02-23 03:26:30|202992.3|202842.3|202993.3|202843.3|202993.3|202843.3|202991.2|202841.2|10
1645586800000|2022-02-23 03:26:40|202991.6|202841.6|202993.2|202843.2|202993.3|202843.3|202991.6|202841.6|14
1645586810000|2022-02-23 03:26:50|202993.4|202843.4|202991.1|202841.1|202993.4|202843.4|202991.1|202841.1|7
1645586820000|2022-02-23 03:27:00|202991.3|202841.3|202994.7|202844.7|202998.8|202848.8|202991.3|202841.3|10
1645586830000|2022-02-23 03:27:10|202995|202845|202994.2|202844.2|202995.3|202845.3|202991.6|202841.6|9
1645586840000|2022-02-23 03:27:20|202995|202845|202995.1|202845.1|202996.3|202846.3|202994.1|202844.1|7
1645586850000|2022-02-23 03:27:30|202994.6|202844.6|202994.9|202844.9|202994.9|202844.9|202993.5|202843.5|4
1645586860000|2022-02-23 03:27:40|202994.8|202844.8|202993|202843|202994.9|202844.9|202993|202843|4
1645586870000|2022-02-23 03:27:50|202995.1|202845.1|202994|202844|202995.1|202845.1|202993.1|202843.1|6
1645586880000|2022-02-23 03:28:00|202993.9|202843.9|202990.7|202840.7|202995.3|202845.3|202988.3|202838.3|16
1645586890000|2022-02-23 03:28:10|202989.8|202839.8|202993.3|202843.3|202994.5|202844.5|202989.8|202839.8|15
1645586900000|2022-02-23 03:28:20|202993.8|202843.8|202993.2|202843.2|202995.2|202845.2|202993.2|202843.2|12
1645586910000|2022-02-23 03:28:30|202993.5|202843.5|202994.2|202844.2|202994.7|202844.7|202993.3|202843.3|19
1645586920000|2022-02-23 03:28:40|202994.5|202844.5|202996.4|202846.4|202997.2|202847.2|202994.5|202844.5|12
1645586930000|2022-02-23 03:28:50|202996|202846|202994.5|202844.5|202996|202846|202994.2|202844.2|12
1645586940000|2022-02-23 03:29:00|202994.3|202844.3|202995|202845|202995.2|202845.2|202994.3|202844.3|8
1645586950000|2022-02-23 03:29:10|202993.6|202843.6|202994.5|202844.5|202995|202845|202993.6|202843.6|6
1645586960000|2022-02-23 03:29:20|202994.6|202844.6|202994.9|202844.9|202995.8|202845.8|202994.6|202844.6|6
1645586970000|2022-02-23 03:29:30|202995|202845|202994.7|202844.7|202995.7|202845.7|202993.9|202843.9|13
1645586980000|2022-02-23 03:29:40|202994.8|202844.8|202995.5|202845.5|202997|202847|202994.8|202844.8|11
1645586990000|2022-02-23 03:29:50|202995.9|202845.9|202995.8|202845.8|202995.9|202845.9|202995.8|202845.8|2
1645587000000|2022-02-23 03:30:00|202995.9|202845.9|202994.9|202844.9|202996.2|202846.2|202994.1|202844.1|9
1645587010000|2022-02-23 03:30:10|202994.8|202844.8|202994.3|202844.3|202995.5|202845.5|202993.6|202843.6|10
1645587020000|2022-02-23 03:30:20|202994|202844|202993.4|202843.4|202994.7|202844.7|202993.4|202843.4|7
1645587030000|2022-02-23 03:30:30|202993|202843|202994.5|202844.5|202995.2|202845.2|202992.8|202842.8|10
1645587040000|2022-02-23 03:30:40|202993.7|202843.7|202992.2|202842.2|202994.3|202844.3|202991.2|202841.2|9
1645587050000|2022-02-23 03:30:50|202992.3|202842.3|202945.8|202795.8|202993|202843|202943.3|202793.3|21
1645587060000|2022-02-23 03:31:00|202944.9|202794.9|202941.1|202791.1|202944.9|202794.9|202940.8|202790.8|17
1645587070000|2022-02-23 03:31:10|202941.9|202791.9|202942.6|202792.6|202949.8|202799.8|202937|202787|22
1645587080000|2022-02-23 03:31:20|202941.2|202791.2|202958.5|202808.5|202958.5|202808.5|202941.2|202791.2|14
1645587090000|2022-02-23 03:31:30|202951.8|202801.8|202948.7|202798.7|202956.1|202806.1|202930.8|202780.8|16
1645587100000|2022-02-23 03:31:40|202944.1|202794.1|202942.7|202792.7|202944.1|202794.1|202938.4|202788.4|11
1645587110000|2022-02-23 03:31:50|202942.3|202792.3|202941.5|202791.5|202942.7|202792.7|202941.4|202791.4|8
1645587120000|2022-02-23 03:32:00|202941.9|202791.9|202950.6|202800.6|202950.6|202800.6|202941.9|202791.9|8
1645587130000|2022-02-23 03:32:10|202950.1|202800.1|202945.7|202795.7|202950.1|202800.1|202943.6|202793.6|14
1645587140000|2022-02-23 03:32:20|202943.5|202793.5|202945.1|202795.1|202949.4|202799.4|202943.4|202793.4|6
1645587150000|2022-02-23 03:32:30|202944.8|202794.8|202943.8|202793.8|202944.8|202794.8|202941.3|202791.3|9
1645587160000|2022-02-23 03:32:40|202942.7|202792.7|202940|202790|202952|202802|202940|202790|6
1645587170000|2022-02-23 03:32:50|202940.7|202790.7|202939.9|202789.9|202943.3|202793.3|202939.4|202789.4|8
1645587180000|2022-02-23 03:33:00|202937.9|202787.9|202938.1|202788.1|202943.8|202793.8|202937.5|202787.5|15
1645587190000|2022-02-23 03:33:10|202937.7|202787.7|202942.4|202792.4|202942.8|202792.8|202937.7|202787.7|6
1645587200000|2022-02-23 03:33:20|202944.2|202794.2|202943.4|202793.4|202944.3|202794.3|202942.5|202792.5|11
1645587210000|2022-02-23 03:33:30|202942.9|202792.9|202945.6|202795.6|202948.1|202798.1|202942.6|202792.6|9
1645587220000|2022-02-23 03:33:40|202944.7|202794.7|202944|202794|202945.7|202795.7|202941.4|202791.4|9
1645587230000|2022-02-23 03:33:50|202943.7|202793.7|202947.6|202797.6|202948.9|202798.9|202943.2|202793.2|12
1645587240000|2022-02-23 03:34:00|202946.9|202796.9|202978.7|202828.7|202980.3|202830.3|202946.9|202796.9|19
1645587250000|2022-02-23 03:34:10|202977.8|202827.8|202972.6|202822.6|202980.5|202830.5|202972.4|202822.4|14
1645587260000|2022-02-23 03:34:20|202971|202821|202971.4|202821.4|202974.5|202824.5|202971|202821|8
1645587270000|2022-02-23 03:34:30|202972.3|202822.3|202973.2|202823.2|202974.1|202824.1|202972.3|202822.3|6
1645587280000|2022-02-23 03:34:40|202972.7|202822.7|202975.5|202825.5|202978.9|202828.9|202972.7|202822.7|5
1645587290000|2022-02-23 03:34:50|202973.2|202823.2|202969.8|202819.8|202973.2|202823.2|202968.1|202818.1|8
1645587300000|2022-02-23 03:35:00|202971.7|202821.7|202941|202791|202971.7|202821.7|202941|202791|18
1645587310000|2022-02-23 03:35:10|202941.4|202791.4|202947.8|202797.8|202947.8|202797.8|202941.4|202791.4|10
1645587320000|2022-02-23 03:35:20|202948|202798|202951.5|202801.5|202952.7|202802.7|202947.5|202797.5|15
1645587330000|2022-02-23 03:35:30|202952|202802|202946.9|202796.9|202958.3|202808.3|202944|202794|22
1645587340000|2022-02-23 03:35:40|202943.7|202793.7|202943.5|202793.5|202944|202794|202942|202792|5
1645587350000|2022-02-23 03:35:50|202941.9|202791.9|202943.5|202793.5|202943.5|202793.5|202941.9|202791.9|7
1645587360000|2022-02-23 03:36:00|202943.7|202793.7|202964.3|202814.3|202964.3|202814.3|202942.4|202792.4|19
1645587370000|2022-02-23 03:36:10|202966.8|202816.8|202969.1|202819.1|202974.3|202824.3|202958|202808|19
1645587380000|2022-02-23 03:36:20|202967.1|202817.1|202976.2|202826.2|202984|202834|202967.1|202817.1|15
1645587390000|2022-02-23 03:36:30|202976.3|202826.3|202975.7|202825.7|202981|202831|202975|202825|10
1645587400000|2022-02-23 03:36:40|202975.3|202825.3|202972.5|202822.5|202980.2|202830.2|202972.5|202822.5|11
1645587410000|2022-02-23 03:36:50|202970.4|202820.4|202982.2|202832.2|202982.2|202832.2|202968.6|202818.6|29
1645587420000|2022-02-23 03:37:00|202976.8|202826.8|202975.9|202825.9|202981.4|202831.4|202972|202822|23
1645587430000|2022-02-23 03:37:10|202976.2|202826.2|202972.9|202822.9|202977.1|202827.1|202970.2|202820.2|15
1645587440000|2022-02-23 03:37:20|202974.5|202824.5|202977.1|202827.1|202977.1|202827.1|202971.6|202821.6|12
1645587450000|2022-02-23 03:37:30|202975.5|202825.5|202975.6|202825.6|202975.9|202825.9|202974.3|202824.3|15
1645587460000|2022-02-23 03:37:40|202976.7|202826.7|202977|202827|202977.7|202827.7|202975.2|202825.2|11
1645587470000|2022-02-23 03:37:50|202976.3|202826.3|202976.8|202826.8|202978.6|202828.6|202975.8|202825.8|12
1645587480000|2022-02-23 03:38:00|202977.1|202827.1|202980.1|202830.1|202985|202835|202976.1|202826.1|7
1645587490000|2022-02-23 03:38:10|202982.2|202832.2|202973.8|202823.8|202982.2|202832.2|202972.1|202822.1|15
1645587500000|2022-02-23 03:38:20|202973.4|202823.4|202972.4|202822.4|202976.5|202826.5|202971.1|202821.1|9
1645587510000|2022-02-23 03:38:30|202971.7|202821.7|202973.2|202823.2|202973.2|202823.2|202971.7|202821.7|4
1645587520000|2022-02-23 03:38:40|202972.7|202822.7|202970|202820|202973.2|202823.2|202967.5|202817.5|12
1645587530000|2022-02-23 03:38:50|202968.1|202818.1|202969.8|202819.8|202970.1|202820.1|202967.7|202817.7|10
1645587540000|2022-02-23 03:39:00|202969.4|202819.4|202971|202821|202971|202821|202969.3|202819.3|8
1645587550000|2022-02-23 03:39:10|202970|202820|202969.4|202819.4|202971.4|202821.4|202969.4|202819.4|8
1645587560000|2022-02-23 03:39:20|202968|202818|202967.6|202817.6|202969.5|202819.5|202967.6|202817.6|4
1645587570000|2022-02-23 03:39:30|202968.5|202818.5|202969.7|202819.7|202970.1|202820.1|202968.3|202818.3|7
1645587580000|2022-02-23 03:39:40|202968.9|202818.9|202972.1|202822.1|202972.6|202822.6|202966.7|202816.7|8
1645587590000|2022-02-23 03:39:50|202974|202824|202972.9|202822.9|202974|202824|202972.9|202822.9|2
1645587600000|2022-02-23 03:40:00|202972.2|202822.2|202970.3|202820.3|202972.2|202822.2|202969.5|202819.5|10
1645587610000|2022-02-23 03:40:10|202977.9|202827.9|202985.8|202835.8|203003.7|202853.7|202974.8|202824.8|26
1645587620000|2022-02-23 03:40:20|202990.8|202840.8|202983|202833|202990.8|202840.8|202979.9|202829.9|17
1645587630000|2022-02-23 03:40:30|202984|202834|202982.3|202832.3|202984|202834|202981.4|202831.4|15
1645587640000|2022-02-23 03:40:40|202984|202834|202976.4|202826.4|202984|202834|202974.3|202824.3|19
1645587650000|2022-02-23 03:40:50|202974.8|202824.8|202979.1|202829.1|202982.4|202832.4|202974.4|202824.4|16
1645587660000|2022-02-23 03:41:00|202981.1|202831.1|202979.7|202829.7|202981.2|202831.2|202978.5|202828.5|10
1645587670000|2022-02-23 03:41:10|202977.6|202827.6|202977.2|202827.2|202978.1|202828.1|202975.1|202825.1|15
1645587680000|2022-02-23 03:41:20|202977.1|202827.1|202973.9|202823.9|202977.1|202827.1|202972.4|202822.4|10
1645587690000|2022-02-23 03:41:30|202974.1|202824.1|202975.8|202825.8|202975.8|202825.8|202973.5|202823.5|6
1645587700000|2022-02-23 03:41:40|202974.9|202824.9|202972.1|202822.1|202975|202825|202971.1|202821.1|11
1645587710000|2022-02-23 03:41:50|202973.7|202823.7|202970.7|202820.7|202974.6|202824.6|202970.7|202820.7|8
1645587720000|2022-02-23 03:42:00|202971.9|202821.9|202973.5|202823.5|202973.5|202823.5|202971.9|202821.9|5
1645587730000|2022-02-23 03:42:10|202973|202823|202974.2|202824.2|202974.2|202824.2|202972.5|202822.5|7
1645587740000|2022-02-23 03:42:20|202975.1|202825.1|202973.3|202823.3|202975.1|202825.1|202972.9|202822.9|5
1645587750000|2022-02-23 03:42:30|202976.8|202826.8|202999.7|202849.7|203006.7|202856.7|202976.8|202826.8|26
1645587760000|2022-02-23 03:42:40|202999.6|202849.6|202999.3|202849.3|203003.6|202853.6|202998.7|202848.7|10
1645587770000|2022-02-23 03:42:50|203000.6|202850.6|202997|202847|203000.6|202850.6|202995.9|202845.9|8
1645587780000|2022-02-23 03:43:00|202996.3|202846.3|202986.9|202836.9|202996.3|202846.3|202978.3|202828.3|18
1645587790000|2022-02-23 03:43:10|202993|202843|202988.6|202838.6|202993|202843|202985.3|202835.3|14
1645587800000|2022-02-23 03:43:20|202987.7|202837.7|202996|202846|203001.2|202851.2|202987.7|202837.7|11
1645587810000|2022-02-23 03:43:30|203006.6|202856.6|202989.7|202839.7|203006.6|202856.6|202989.7|202839.7|12
1645587820000|2022-02-23 03:43:40|202990|202840|202989.6|202839.6|202990|202840|202989.1|202839.1|6
1645587830000|2022-02-23 03:43:50|202989.9|202839.9|202990.2|202840.2|203002.8|202852.8|202989.1|202839.1|18
1645587840000|2022-02-23 03:44:00|202992|202842|202996.8|202846.8|202997.5|202847.5|202987.5|202837.5|21
1645587850000|2022-02-23 03:44:10|202996.1|202846.1|202998.1|202848.1|202999|202849|202994.2|202844.2|16
1645587860000|2022-02-23 03:44:20|202998.3|202848.3|202995.8|202845.8|203000.3|202850.3|202995.8|202845.8|7
1645587870000|2022-02-23 03:44:30|202996.5|202846.5|202988.3|202838.3|202996.5|202846.5|202988|202838|19
1645587880000|2022-02-23 03:44:40|202989|202839|202992.4|202842.4|203000|202850|202989|202839|16
1645587890000|2022-02-23 03:44:50|202991.6|202841.6|202996.9|202846.9|202997.8|202847.8|202991.6|202841.6|14
1645587900000|2022-02-23 03:45:00|202996.7|202846.7|202990.3|202840.3|202999.3|202849.3|202990.3|202840.3|18
1645587910000|2022-02-23 03:45:10|202990.9|202840.9|202991.8|202841.8|202996.1|202846.1|202989.9|202839.9|11
1645587920000|2022-02-23 03:45:20|202992|202842|202991.1|202841.1|202999.9|202849.9|202987.4|202837.4|21
1645587930000|2022-02-23 03:45:30|202991|202841|202990.3|202840.3|202992.3|202842.3|202989.3|202839.3|12
1645587940000|2022-02-23 03:45:40|202988.3|202838.3|202984.9|202834.9|202988.4|202838.4|202984.9|202834.9|8
1645587950000|2022-02-23 03:45:50|202985.1|202835.1|202992|202842|202995.7|202845.7|202985|202835|16
1645587960000|2022-02-23 03:46:00|202992.7|202842.7|202996.5|202846.5|202996.7|202846.7|202992.4|202842.4|12
1645587970000|2022-02-23 03:46:10|202995|202845|202992.6|202842.6|202998|202848|202992.2|202842.2|17
1645587980000|2022-02-23 03:46:20|202991.7|202841.7|202985.6|202835.6|202993.9|202843.9|202982.2|202832.2|16
1645587990000|2022-02-23 03:46:30|202985.4|202835.4|202986.3|202836.3|202986.5|202836.5|202984.9|202834.9|18
1645588000000|2022-02-23 03:46:40|202986.8|202836.8|202983.2|202833.2|202990|202840|202983.2|202833.2|14
1645588010000|2022-02-23 03:46:50|202983|202833|202984.2|202834.2|202987.4|202837.4|202982|202832|16
1645588020000|2022-02-23 03:47:00|202984.8|202834.8|203001.2|202851.2|203001.3|202851.3|202984.8|202834.8|21
1645588030000|2022-02-23 03:47:10|202999.3|202849.3|202997.3|202847.3|202999.3|202849.3|202994.5|202844.5|10
1645588040000|2022-02-23 03:47:20|202996.5|202846.5|202995.1|202845.1|202996.5|202846.5|202995.1|202845.1|7
1645588050000|2022-02-23 03:47:30|202995.9|202845.9|202997.5|202847.5|202998.5|202848.5|202992.4|202842.4|8
1645588060000|2022-02-23 03:47:40|202997.1|202847.1|202986.5|202836.5|202998.5|202848.5|202986.5|202836.5|16
1645588070000|2022-02-23 03:47:50|202986.1|202836.1|202982.4|202832.4|202994.8|202844.8|202981.6|202831.6|10
1645588080000|2022-02-23 03:48:00|202986.5|202836.5|202985.4|202835.4|202986.5|202836.5|202984.9|202834.9|11
1645588090000|2022-02-23 03:48:10|202985|202835|202994.4|202844.4|203001.2|202851.2|202985|202835|18
1645588100000|2022-02-23 03:48:20|202994.5|202844.5|202986.5|202836.5|202995.2|202845.2|202980.4|202830.4|20
1645588110000|2022-02-23 03:48:30|202984.2|202834.2|202980.9|202830.9|202991.6|202841.6|202980.9|202830.9|13
1645588120000|2022-02-23 03:48:40|202981.5|202831.5|202998|202848|202998.4|202848.4|202981.5|202831.5|16
1645588130000|2022-02-23 03:48:50|202997.2|202847.2|202997.6|202847.6|202997.7|202847.7|202995.3|202845.3|13
1645588140000|2022-02-23 03:49:00|202997.4|202847.4|202997.4|202847.4|203001.5|202851.5|202997.2|202847.2|16
1645588150000|2022-02-23 03:49:10|202996.6|202846.6|202991.9|202841.9|202997.7|202847.7|202991.7|202841.7|10
1645588160000|2022-02-23 03:49:20|202994.6|202844.6|202998.3|202848.3|202999|202849|202992.6|202842.6|11
1645588170000|2022-02-23 03:49:30|202996.7|202846.7|202996.9|202846.9|203001.9|202851.9|202996.7|202846.7|11
1645588180000|2022-02-23 03:49:40|202993.2|202843.2|202995.5|202845.5|202998.2|202848.2|202992.4|202842.4|7
1645588190000|2022-02-23 03:49:50|202994.7|202844.7|202995.7|202845.7|202996.8|202846.8|202993.9|202843.9|17
1645588200000|2022-02-23 03:50:00|202996.1|202846.1|202994.5|202844.5|202997.8|202847.8|202994.5|202844.5|8
1645588210000|2022-02-23 03:50:10|202995.5|202845.5|202995.6|202845.6|202998|202848|202994.3|202844.3|12
1645588220000|2022-02-23 03:50:20|202995|202845|202999.8|202849.8|203000.3|202850.3|202994.9|202844.9|11
1645588230000|2022-02-23 03:50:30|202999.1|202849.1|202996.4|202846.4|203001.8|202851.8|202993.6|202843.6|11
1645588240000|2022-02-23 03:50:40|202995.6|202845.6|202993.2|202843.2|202995.6|202845.6|202991.5|202841.5|7
1645588250000|2022-02-23 03:50:50|202992.9|202842.9|202993.8|202843.8|202994.4|202844.4|202992.3|202842.3|9
1645588260000|2022-02-23 03:51:00|202994|202844|202997.1|202847.1|202998.1|202848.1|202993.9|202843.9|13
1645588270000|2022-02-23 03:51:10|202995.7|202845.7|202994.1|202844.1|202998.5|202848.5|202994|202844|14
1645588280000|2022-02-23 03:51:20|202994.3|202844.3|203002.1|202852.1|203002.1|202852.1|202994.3|202844.3|7
1645588290000|2022-02-23 03:51:30|202999.7|202849.7|202996.2|202846.2|203003.7|202853.7|202994.1|202844.1|15
1645588300000|2022-02-23 03:51:40|203000|202850|202998.4|202848.4|203000|202850|202996.2|202846.2|13
1645588310000|2022-02-23 03:51:50|202997.6|202847.6|202996.7|202846.7|202999|202849|202996.7|202846.7|13
1645588320000|2022-02-23 03:52:00|202996.5|202846.5|202989.8|202839.8|202999.8|202849.8|202989.8|202839.8|16
1645588330000|2022-02-23 03:52:10|202989.5|202839.5|202986.8|202836.8|202997.6|202847.6|202970.2|202820.2|13
1645588340000|2022-02-23 03:52:20|202983.3|202833.3|202986.6|202836.6|202989.6|202839.6|202983.3|202833.3|13
1645588350000|2022-02-23 03:52:30|202986.3|202836.3|202985.2|202835.2|202987.3|202837.3|202984.9|202834.9|15
1645588360000|2022-02-23 03:52:40|202984.9|202834.9|202984.9|202834.9|203000.4|202850.4|202978.3|202828.3|14
1645588370000|2022-02-23 03:52:50|202984.8|202834.8|202986.5|202836.5|202995.3|202845.3|202981.1|202831.1|15
1645588380000|2022-02-23 03:53:00|202987.7|202837.7|202977|202827|202988.9|202838.9|202975.2|202825.2|15
1645588390000|2022-02-23 03:53:10|202977.6|202827.6|202978.5|202828.5|202980.9|202830.9|202977.6|202827.6|16
1645588400000|2022-02-23 03:53:20|202978.6|202828.6|202979.9|202829.9|202979.9|202829.9|202977.5|202827.5|6
1645588410000|2022-02-23 03:53:30|202979.6|202829.6|202975.8|202825.8|202989.5|202839.5|202975.8|202825.8|9
1645588420000|2022-02-23 03:53:40|202978.3|202828.3|202981.8|202831.8|202982.5|202832.5|202978.3|202828.3|6
1645588430000|2022-02-23 03:53:50|202982.1|202832.1|202981.4|202831.4|202982.1|202832.1|202981.4|202831.4|4
1645588440000|2022-02-23 03:54:00|202979.1|202829.1|202986.1|202836.1|202986.1|202836.1|202976.5|202826.5|14
1645588450000|2022-02-23 03:54:10|202986|202836|202978.9|202828.9|202986|202836|202978.6|202828.6|12
1645588460000|2022-02-23 03:54:20|202979.5|202829.5|202980.1|202830.1|202980.2|202830.2|202978.7|202828.7|11
1645588470000|2022-02-23 03:54:30|202978.1|202828.1|202982.4|202832.4|202982.4|202832.4|202977.5|202827.5|9
1645588480000|2022-02-23 03:54:40|202984.5|202834.5|202979.8|202829.8|202985.3|202835.3|202976.1|202826.1|8
1645588490000|2022-02-23 03:54:50|202982.3|202832.3|202977.2|202827.2|202983|202833|202977.2|202827.2|12
1645588500000|2022-02-23 03:55:00|202978.2|202828.2|202979.8|202829.8|202981.5|202831.5|202975.2|202825.2|13
1645588510000|2022-02-23 03:55:10|202980.1|202830.1|202983.5|202833.5|202983.5|202833.5|202978.4|202828.4|19
1645588520000|2022-02-23 03:55:20|202983.1|202833.1|202980.4|202830.4|202983.6|202833.6|202978.6|202828.6|8
1645588530000|2022-02-23 03:55:30|202980.1|202830.1|202981.1|202831.1|202981.1|202831.1|202978.6|202828.6|5
1645588540000|2022-02-23 03:55:40|202980.5|202830.5|202979.8|202829.8|202980.8|202830.8|202979.6|202829.6|4
1645588550000|2022-02-23 03:55:50|202980.7|202830.7|202978.7|202828.7|202980.7|202830.7|202978.7|202828.7|3
1645588560000|2022-02-23 03:56:00|202978.6|202828.6|202979.6|202829.6|202980|202830|202976.6|202826.6|9
1645588570000|2022-02-23 03:56:10|202979.7|202829.7|202978.8|202828.8|202986.2|202836.2|202978.4|202828.4|18
1645588580000|2022-02-23 03:56:20|202978|202828|202972.8|202822.8|202978|202828|202972.8|202822.8|8
1645588590000|2022-02-23 03:56:30|202972.2|202822.2|202941.9|202791.9|202972.2|202822.2|202937.1|202787.1|25
1645588600000|2022-02-23 03:56:40|202942.5|202792.5|202935.4|202785.4|202943|202793|202927.4|202777.4|17
1645588610000|2022-02-23 03:56:50|202935.3|202785.3|202936.9|202786.9|202939.9|202789.9|202935.3|202785.3|9
1645588620000|2022-02-23 03:57:00|202937.4|202787.4|202935.8|202785.8|202937.4|202787.4|202935.6|202785.6|15
1645588630000|2022-02-23 03:57:10|202936.2|202786.2|202940.7|202790.7|202944.4|202794.4|202926.4|202776.4|17
1645588640000|2022-02-23 03:57:20|202940.2|202790.2|202934|202784|202940.2|202790.2|202931.5|202781.5|14
1645588650000|2022-02-23 03:57:30|202933.7|202783.7|202933.3|202783.3|202934.8|202784.8|202933.2|202783.2|14
1645588660000|2022-02-23 03:57:40|202933.5|202783.5|202937.7|202787.7|202940.2|202790.2|202933.5|202783.5|12
1645588670000|2022-02-23 03:57:50|202937.4|202787.4|202934.7|202784.7|202937.4|202787.4|202934.7|202784.7|5
1645588680000|2022-02-23 03:58:00|202935.1|202785.1|202934|202784|202935.1|202785.1|202933|202783|9
1645588690000|2022-02-23 03:58:10|202933.5|202783.5|202932|202782|202934.2|202784.2|202931.4|202781.4|11
1645588700000|2022-02-23 03:58:20|202935.6|202785.6|202932.9|202782.9|202935.6|202785.6|202929.8|202779.8|11
1645588710000|2022-02-23 03:58:30|202932|202782|202932.7|202782.7|202933.1|202783.1|202931.5|202781.5|10
1645588720000|2022-02-23 03:58:40|202933|202783|202929.1|202779.1|202933.1|202783.1|202928.9|202778.9|9
1645588730000|2022-02-23 03:58:50|202929.3|202779.3|202898.9|202748.9|202929.3|202779.3|202893.3|202743.3|17
1645588740000|2022-02-23 03:59:00|202899.1|202749.1|202902.4|202752.4|202905.2|202755.2|202899.1|202749.1|13
1645588750000|2022-02-23 03:59:10|202902.5|202752.5|202900|202750|202902.5|202752.5|202899.7|202749.7|7
1645588760000|2022-02-23 03:59:20|202899.9|202749.9|202899|202749|202901.9|202751.9|202898.5|202748.5|13
1645588770000|2022-02-23 03:59:30|202898.8|202748.8|202902|202752|202902|202752|202898.4|202748.4|14
1645588780000|2022-02-23 03:59:40|202900.1|202750.1|202899.5|202749.5|202902.3|202752.3|202899.2|202749.2|13
1645588790000|2022-02-23 03:59:50|202900|202750|202901.8|202751.8|202906.8|202756.8|202899.6|202749.6|14
1645588800000|2022-02-23 04:00:00|202901.6|202751.6|202900.9|202750.9|202902.7|202752.7|202899.2|202749.2|14
1645588810000|2022-02-23 04:00:10|202903.7|202753.7|202902.7|202752.7|202903.7|202753.7|202899.4|202749.4|10
1645588820000|2022-02-23 04:00:20|202902.8|202752.8|202909.7|202759.7|202914.7|202764.7|202902.7|202752.7|19
1645588830000|2022-02-23 04:00:30|202908.7|202758.7|202922.6|202772.6|202926.3|202776.3|202908.7|202758.7|12
1645588840000|2022-02-23 04:00:40|202921.7|202771.7|202920.2|202770.2|202923|202773|202919.8|202769.8|13
1645588850000|2022-02-23 04:00:50|202918.2|202768.2|202899.6|202749.6|202918.2|202768.2|202899.5|202749.5|17
1645588860000|2022-02-23 04:01:00|202900.3|202750.3|202918.5|202768.5|202924.9|202774.9|202900.1|202750.1|14
1645588870000|2022-02-23 04:01:10|202916.5|202766.5|202928.6|202778.6|202931.3|202781.3|202916.5|202766.5|15
1645588880000|2022-02-23 04:01:20|202927.1|202777.1|202928|202778|202931.2|202781.2|202926.1|202776.1|10
1645588890000|2022-02-23 04:01:30|202928.8|202778.8|202921.7|202771.7|202928.8|202778.8|202919.6|202769.6|17
1645588900000|2022-02-23 04:01:40|202922.1|202772.1|202929.8|202779.8|202932.7|202782.7|202921.3|202771.3|6
1645588910000|2022-02-23 04:01:50|202928.3|202778.3|202926.3|202776.3|202928.3|202778.3|202926.2|202776.2|7
1645588920000|2022-02-23 04:02:00|202925.3|202775.3|202927.6|202777.6|202930.5|202780.5|202920.9|202770.9|9
1645588930000|2022-02-23 04:02:10|202927.3|202777.3|202927|202777|202927.3|202777.3|202926.5|202776.5|8
1645588940000|2022-02-23 04:02:20|202926.2|202776.2|202926.6|202776.6|202927|202777|202926.2|202776.2|4
1645588950000|2022-02-23 04:02:30|202923.2|202773.2|202926.4|202776.4|202937.4|202787.4|202923.1|202773.1|8
1645588960000|2022-02-23 04:02:40|202927.1|202777.1|202922.1|202772.1|202927.1|202777.1|202921.8|202771.8|8
1645588970000|2022-02-23 04:02:50|202929.8|202779.8|202924|202774|202929.8|202779.8|202921.4|202771.4|11
1645588980000|2022-02-23 04:03:00|202923.9|202773.9|202920.8|202770.8|202923.9|202773.9|202920.8|202770.8|4
1645588990000|2022-02-23 04:03:10|202923.2|202773.2|202924.1|202774.1|202924.1|202774.1|202922.7|202772.7|5
1645589000000|2022-02-23 04:03:20|202923.8|202773.8|202923.1|202773.1|202924.2|202774.2|202923.1|202773.1|3
1645589010000|2022-02-23 04:03:30|202923.9|202773.9|202929.2|202779.2|202930|202780|202923.8|202773.8|10
1645589020000|2022-02-23 04:03:40|202924.4|202774.4|202925|202775|202925.1|202775.1|202924.4|202774.4|4
1645589030000|2022-02-23 04:03:50|202923.9|202773.9|202924.1|202774.1|202924.1|202774.1|202922.9|202772.9|8
1645589040000|2022-02-23 04:04:00|202924|202774|202932.2|202782.2|202932.2|202782.2|202923.8|202773.8|12
1645589050000|2022-02-23 04:04:10|202930.5|202780.5|202926.8|202776.8|202930.5|202780.5|202925.6|202775.6|9
1645589060000|2022-02-23 04:04:20|202924.8|202774.8|202924.4|202774.4|202924.8|202774.8|202924.1|202774.1|13
1645589070000|2022-02-23 04:04:30|202924.6|202774.6|202926.5|202776.5|202937.3|202787.3|202924.6|202774.6|13
1645589080000|2022-02-23 04:04:40|202928.3|202778.3|202932.6|202782.6|202942|202792|202928.3|202778.3|7
1645589090000|2022-02-23 04:04:50|202935.2|202785.2|202943.1|202793.1|202943.1|202793.1|202931.3|202781.3|10
1645589100000|2022-02-23 04:05:00|202942.8|202792.8|202936.8|202786.8|202952.9|202802.9|202936.6|202786.6|9
1645589110000|2022-02-23 04:05:10|202934.4|202784.4|202946.5|202796.5|202960|202810|202934.4|202784.4|11
1645589120000|2022-02-23 04:05:20|202947.6|202797.6|202948.7|202798.7|202957.1|202807.1|202947.6|202797.6|4
1645589130000|2022-02-23 04:05:30|202947.1|202797.1|202941.4|202791.4|202947.1|202797.1|202941.4|202791.4|7
1645589140000|2022-02-23 04:05:40|202942.3|202792.3|202940.4|202790.4|202942.3|202792.3|202937.3|202787.3|8
1645589150000|2022-02-23 04:05:50|202939.6|202789.6|202939.9|202789.9|202940.5|202790.5|202939.3|202789.3|7
1645589160000|2022-02-23 04:06:00|202938.3|202788.3|202935.9|202785.9|202940.8|202790.8|202935.7|202785.7|9
1645589170000|2022-02-23 04:06:10|202936.5|202786.5|202938.6|202788.6|202939.6|202789.6|202936.5|202786.5|6
1645589180000|2022-02-23 04:06:20|202938.1|202788.1|202940.5|202790.5|202941.5|202791.5|202937.7|202787.7|12
1645589190000|2022-02-23 04:06:30|202936.7|202786.7|202949|202799|202949|202799|202933.7|202783.7|11
1645589200000|2022-02-23 04:06:40|202930|202780|202935|202785|202944.3|202794.3|202930|202780|11
1645589210000|2022-02-23 04:06:50|202937.7|202787.7|202940.8|202790.8|202941.5|202791.5|202937.7|202787.7|7
1645589220000|2022-02-23 04:07:00|202940|202790|202936.5|202786.5|202940|202790|202936.5|202786.5|10
1645589230000|2022-02-23 04:07:10|202938.5|202788.5|202939.8|202789.8|202942.8|202792.8|202938.3|202788.3|10
1645589240000|2022-02-23 04:07:20|202940.2|202790.2|202936.7|202786.7|202942.2|202792.2|202936.7|202786.7|11
1645589250000|2022-02-23 04:07:30|202934.4|202784.4|202932.8|202782.8|202944.4|202794.4|202932.3|202782.3|9
1645589260000|2022-02-23 04:07:40|202938.8|202788.8|202940.8|202790.8|202941.4|202791.4|202936.1|202786.1|11
1645589270000|2022-02-23 04:07:50|202940.6|202790.6|202944.5|202794.5|202949.4|202799.4|202939.4|202789.4|9
1645589280000|2022-02-23 04:08:00|202945.4|202795.4|202937.9|202787.9|202945.4|202795.4|202931.4|202781.4|11
1645589290000|2022-02-23 04:08:10|202937|202787|202944.8|202794.8|202950.7|202800.7|202931.7|202781.7|13
1645589300000|2022-02-23 04:08:20|202945.2|202795.2|202945.8|202795.8|202946.1|202796.1|202944.8|202794.8|6
1645589310000|2022-02-23 04:08:30|202945.5|202795.5|202945.6|202795.6|202946.2|202796.2|202945.5|202795.5|4
1645589320000|2022-02-23 04:08:40|202945.7|202795.7|202946|202796|202946|202796|202945.7|202795.7|2
1645589330000|2022-02-23 04:08:50|202945.4|202795.4|202946.7|202796.7|202946.7|202796.7|202945.4|202795.4|2
1645589340000|2022-02-23 04:09:00|202947.1|202797.1|202975.3|202825.3|202975.3|202825.3|202932.7|202782.7|14
1645589350000|2022-02-23 04:09:10|202971.2|202821.2|203017.7|202867.7|203017.8|202867.8|202948.1|202798.1|24
1645589360000|2022-02-23 04:09:20|203015.9|202865.9|203009|202859|203020.4|202870.4|203002.1|202852.1|20
1645589370000|2022-02-23 04:09:30|203008.2|202858.2|203006.4|202856.4|203008.2|202858.2|203005.6|202855.6|16
1645589380000|2022-02-23 04:09:40|203005.6|202855.6|203010|202860|203014.4|202864.4|203005.6|202855.6|9
1645589390000|2022-02-23 04:09:50|203011.2|202861.2|203007.9|202857.9|203013.8|202863.8|203007.9|202857.9|11
1645589400000|2022-02-23 04:10:00|203009.7|202859.7|203012.7|202862.7|203013.7|202863.7|203005.2|202855.2|11
1645589410000|2022-02-23 04:10:10|203014.6|202864.6|203012.3|202862.3|203014.6|202864.6|203012.1|202862.1|10
1645589420000|2022-02-23 04:10:20|203011.6|202861.6|203010.5|202860.5|203013.3|202863.3|203010.5|202860.5|7
1645589430000|2022-02-23 04:10:30|203009.8|202859.8|203015.8|202865.8|203016.9|202866.9|203009.5|202859.5|10
1645589440000|2022-02-23 04:10:40|203015.4|202865.4|203014.7|202864.7|203015.4|202865.4|203014.7|202864.7|4
1645589450000|2022-02-23 04:10:50|203013.7|202863.7|203014.2|202864.2|203014.7|202864.7|203013.5|202863.5|7
1645589460000|2022-02-23 04:11:00|203014.8|202864.8|203013.4|202863.4|203014.8|202864.8|203012.6|202862.6|6
1645589470000|2022-02-23 04:11:10|203014.1|202864.1|203009.2|202859.2|203014.1|202864.1|203009.2|202859.2|7
1645589480000|2022-02-23 04:11:20|203010.6|202860.6|203011.5|202861.5|203013.3|202863.3|203009.8|202859.8|11
1645589490000|2022-02-23 04:11:30|203012.2|202862.2|203011.4|202861.4|203012.3|202862.3|203011.2|202861.2|11
1645589500000|2022-02-23 04:11:40|203010.9|202860.9|202986|202836|203012.8|202862.8|202979.4|202829.4|18
1645589510000|2022-02-23 04:11:50|202984.4|202834.4|202986.6|202836.6|202987.4|202837.4|202981.6|202831.6|16
1645589520000|2022-02-23 04:12:00|202986.7|202836.7|202988.1|202838.1|202988.5|202838.5|202986.7|202836.7|9
1645589530000|2022-02-23 04:12:10|202987.5|202837.5|202988.4|202838.4|202988.4|202838.4|202986.8|202836.8|6
1645589540000|2022-02-23 04:12:20|202988.2|202838.2|202986.7|202836.7|202988.2|202838.2|202985.7|202835.7|9
1645589550000|2022-02-23 04:12:30|202986.5|202836.5|202985.5|202835.5|202986.5|202836.5|202982.8|202832.8|13
1645589560000|2022-02-23 04:12:40|202992.1|202842.1|202986|202836|202992.1|202842.1|202978.4|202828.4|22
1645589570000|2022-02-23 04:12:50|202984.1|202834.1|202985|202835|202986.1|202836.1|202983.7|202833.7|7
1645589580000|2022-02-23 04:13:00|202984.3|202834.3|202983.6|202833.6|202988.6|202838.6|202981.6|202831.6|12
1645589590000|2022-02-23 04:13:10|202983|202833|202981.6|202831.6|202983.1|202833.1|202981.6|202831.6|10
1645589600000|2022-02-23 04:13:20|202982.4|202832.4|202979.6|202829.6|202983.1|202833.1|202979|202829|10
1645589610000|2022-02-23 04:13:30|202978.8|202828.8|202980.3|202830.3|202981.4|202831.4|202978.7|202828.7|14
1645589620000|2022-02-23 04:13:40|202978.8|202828.8|202984.2|202834.2|202984.2|202834.2|202978.8|202828.8|12
1645589630000|2022-02-23 04:13:50|202983.8|202833.8|202982.9|202832.9|202986.2|202836.2|202982.9|202832.9|9
1645589640000|2022-02-23 04:14:00|202983.1|202833.1|202981.5|202831.5|202983.8|202833.8|202981.3|202831.3|14
1645589650000|2022-02-23 04:14:10|202981|202831|202977|202827|202983|202833|202975.9|202825.9|12
1645589660000|2022-02-23 04:14:20|202979.8|202829.8|202979.1|202829.1|202982.6|202832.6|202978.4|202828.4|12
1645589670000|2022-02-23 04:14:30|202979.9|202829.9|202979.7|202829.7|202980.2|202830.2|202979.7|202829.7|3
1645589680000|2022-02-23 04:14:40|202979.8|202829.8|202976.5|202826.5|202979.8|202829.8|202975.3|202825.3|5
1645589690000|2022-02-23 04:14:50|202976.6|202826.6|202976.2|202826.2|202978.6|202828.6|202975.9|202825.9|21
1645589700000|2022-02-23 04:15:00|202975.1|202825.1|202950|202800|202977.7|202827.7|202948.6|202798.6|14
1645589710000|2022-02-23 04:15:10|202950.7|202800.7|202952.5|202802.5|202958.3|202808.3|202949.6|202799.6|17
1645589720000|2022-02-23 04:15:20|202952.6|202802.6|202953.2|202803.2|202953.2|202803.2|202952.1|202802.1|7
1645589730000|2022-02-23 04:15:30|202952.8|202802.8|202952.1|202802.1|202952.9|202802.9|202952.1|202802.1|8
1645589740000|2022-02-23 04:15:40|202951.9|202801.9|202953.9|202803.9|202957.1|202807.1|202950|202800|11
1645589750000|2022-02-23 04:15:50|202954.4|202804.4|202955.3|202805.3|202956.5|202806.5|202953.8|202803.8|10
1645589760000|2022-02-23 04:16:00|202954.4|202804.4|202955.3|202805.3|202955.6|202805.6|202951|202801|11
1645589770000|2022-02-23 04:16:10|202954.4|202804.4|202945.6|202795.6|202954.4|202804.4|202945.5|202795.5|7
1645589780000|2022-02-23 04:16:20|202946.1|202796.1|202951.6|202801.6|202954.3|202804.3|202946.1|202796.1|5
1645589790000|2022-02-23 04:16:30|202951.5|202801.5|202959.8|202809.8|202962.5|202812.5|202951.5|202801.5|23
1645589800000|2022-02-23 04:16:40|202959.3|202809.3|202962.9|202812.9|202962.9|202812.9|202958.5|202808.5|11
1645589810000|2022-02-23 04:16:50|202959|202809|202958.5|202808.5|202959|202809|202958.5|202808.5|2
1645589820000|2022-02-23 04:17:00|202959.9|202809.9|202947.1|202797.1|202959.9|202809.9|202945.4|202795.4|12
1645589830000|2022-02-23 04:17:10|202948.1|202798.1|202949.9|202799.9|202957|202807|202948.1|202798.1|10
1645589840000|2022-02-23 04:17:20|202950.4|202800.4|202947|202797|202950.4|202800.4|202947|202797|6
1645589850000|2022-02-23 04:17:30|202947.3|202797.3|202946.6|202796.6|202947.5|202797.5|202946.6|202796.6|5
1645589860000|2022-02-23 04:17:40|202946.8|202796.8|202944|202794|202946.8|202796.8|202944|202794|4
1645589870000|2022-02-23 04:17:50|202945.2|202795.2|202943.8|202793.8|202945.2|202795.2|202943.6|202793.6|4
1645589880000|2022-02-23 04:18:00|202944.3|202794.3|202944.8|202794.8|202945.6|202795.6|202944.3|202794.3|5
1645589890000|2022-02-23 04:18:10|202944.2|202794.2|202944|202794|202944.2|202794.2|202943.5|202793.5|4
1645589900000|2022-02-23 04:18:20|202943.8|202793.8|202943.2|202793.2|202943.8|202793.8|202943.2|202793.2|2
1645589910000|2022-02-23 04:18:30|202943.7|202793.7|202941.6|202791.6|202943.7|202793.7|202940.7|202790.7|7
1645589920000|2022-02-23 04:18:40|202941.3|202791.3|202940.9|202790.9|202944|202794|202940.9|202790.9|5
1645589930000|2022-02-23 04:18:50|202940.6|202790.6|202941.2|202791.2|202943.5|202793.5|202940.6|202790.6|12
1645589940000|2022-02-23 04:19:00|202941.3|202791.3|202941.1|202791.1|202941.4|202791.4|202940.3|202790.3|9
1645589950000|2022-02-23 04:19:10|202940.7|202790.7|202943.3|202793.3|202943.8|202793.8|202940.5|202790.5|16
1645589960000|2022-02-23 04:19:20|202942.8|202792.8|202943.7|202793.7|202945|202795|202942.5|202792.5|6
1645589970000|2022-02-23 04:19:30|202943.9|202793.9|202942.6|202792.6|202943.9|202793.9|202942.6|202792.6|10
1645589980000|2022-02-23 04:19:40|202942.7|202792.7|202935.3|202785.3|202946.1|202796.1|202935|202785|15
1645589990000|2022-02-23 04:19:50|202935.8|202785.8|202941.2|202791.2|202944.3|202794.3|202935.8|202785.8|11
1645590000000|2022-02-23 04:20:00|202941.3|202791.3|202934.9|202784.9|202941.3|202791.3|202932.6|202782.6|11
1645590010000|2022-02-23 04:20:10|202934.7|202784.7|202939|202789|202940.9|202790.9|202933.5|202783.5|9
1645590020000|2022-02-23 04:20:20|202938.5|202788.5|202937.6|202787.6|202942.3|202792.3|202937.6|202787.6|8
1645590030000|2022-02-23 04:20:30|202937.8|202787.8|202936.6|202786.6|202944.2|202794.2|202935.6|202785.6|13
1645590040000|2022-02-23 04:20:40|202935.3|202785.3|202939.5|202789.5|202939.5|202789.5|202935.3|202785.3|6
1645590050000|2022-02-23 04:20:50|202938|202788|202936.9|202786.9|202943.2|202793.2|202934.6|202784.6|11
1645590060000|2022-02-23 04:21:00|202938.2|202788.2|202940.1|202790.1|202944.2|202794.2|202938.2|202788.2|9
1645590070000|2022-02-23 04:21:10|202939.9|202789.9|202943.2|202793.2|202943.2|202793.2|202938.8|202788.8|14
1645590080000|2022-02-23 04:21:20|202943.5|202793.5|202942.4|202792.4|202943.8|202793.8|202941.3|202791.3|8
1645590090000|2022-02-23 04:21:30|202943.1|202793.1|202939.2|202789.2|202943.1|202793.1|202938.4|202788.4|13
1645590100000|2022-02-23 04:21:40|202939|202789|202939.1|202789.1|202939.3|202789.3|202936.9|202786.9|14
1645590110000|2022-02-23 04:21:50|202957.8|202807.8|202942.8|202792.8|202957.8|202807.8|202941.6|202791.6|10
1645590120000|2022-02-23 04:22:00|202943.9|202793.9|202941.6|202791.6|202943.9|202793.9|202941.6|202791.6|6
1645590130000|2022-02-23 04:22:10|202941.8|202791.8|202941.9|202791.9|202942.9|202792.9|202941.5|202791.5|10
1645590140000|2022-02-23 04:22:20|202941.8|202791.8|202955.5|202805.5|202955.5|202805.5|202941.8|202791.8|13
1645590150000|2022-02-23 04:22:30|202949.1|202799.1|202952.5|202802.5|202954.1|202804.1|202949.1|202799.1|10
1645590160000|2022-02-23 04:22:40|202952.1|202802.1|202952.1|202802.1|202952.9|202802.9|202952|202802|6
1645590170000|2022-02-23 04:22:50|202952.2|202802.2|202950.8|202800.8|202952.2|202802.2|202950.1|202800.1|6
1645590180000|2022-02-23 04:23:00|202950.2|202800.2|202954.6|202804.6|202954.8|202804.8|202950.2|202800.2|8
1645590190000|2022-02-23 04:23:10|202954|202804|202951.6|202801.6|202954|202804|202951.1|202801.1|4
1645590200000|2022-02-23 04:23:20|202954.4|202804.4|202947.7|202797.7|202954.4|202804.4|202943.6|202793.6|19
1645590210000|2022-02-23 04:23:30|202947.2|202797.2|202946.1|202796.1|202949.4|202799.4|202946|202796|14
1645590220000|2022-02-23 04:23:40|202946.2|202796.2|202938.2|202788.2|202946.9|202796.9|202938.2|202788.2|9
1645590230000|2022-02-23 04:23:50|202938.1|202788.1|202939.4|202789.4|202943.1|202793.1|202936.6|202786.6|11
1645590240000|2022-02-23 04:24:00|202939.7|202789.7|202938.3|202788.3|202939.7|202789.7|202937.6|202787.6|12
1645590250000|2022-02-23 04:24:10|202938.5|202788.5|202937.1|202787.1|202939.3|202789.3|202937.1|202787.1|8
1645590260000|2022-02-23 04:24:20|202936.9|202786.9|202936|202786|202937.6|202787.6|202936|202786|9
1645590270000|2022-02-23 04:24:30|202937.2|202787.2|202936.7|202786.7|202938.9|202788.9|202935.8|202785.8|9
1645590280000|2022-02-23 04:24:40|202937|202787|202937|202787|202937.9|202787.9|202935.4|202785.4|8
1645590290000|2022-02-23 04:24:50|202936.6|202786.6|202936.3|202786.3|202936.7|202786.7|202935.7|202785.7|10
1645590300000|2022-02-23 04:25:00|202935.9|202785.9|202937.6|202787.6|202939.8|202789.8|202935.9|202785.9|8
1645590310000|2022-02-23 04:25:10|202937.5|202787.5|202932.3|202782.3|202937.5|202787.5|202932.3|202782.3|14
1645590320000|2022-02-23 04:25:20|202930.7|202780.7|202930|202780|202930.7|202780.7|202929.6|202779.6|15
1645590330000|2022-02-23 04:25:30|202929.8|202779.8|202929.4|202779.4|202929.8|202779.8|202928.2|202778.2|11
1645590340000|2022-02-23 04:25:40|202930.7|202780.7|202928.5|202778.5|202931|202781|202928.5|202778.5|7
1645590350000|2022-02-23 04:25:50|202928.1|202778.1|202930.6|202780.6|202930.6|202780.6|202927.8|202777.8|12
1645590360000|2022-02-23 04:26:00|202930.8|202780.8|202946.9|202796.9|202950.8|202800.8|202928.7|202778.7|11
1645590370000|2022-02-23 04:26:10|202948.7|202798.7|202951.1|202801.1|202956.2|202806.2|202947.7|202797.7|13
1645590380000|2022-02-23 04:26:20|202951|202801|202952.1|202802.1|202952.6|202802.6|202950.5|202800.5|11
1645590390000|2022-02-23 04:26:30|202952.2|202802.2|202952.3|202802.3|202952.5|202802.5|202951.8|202801.8|6
1645590400000|2022-02-23 04:26:40|202952|202802|202943.7|202793.7|202953.8|202803.8|202943.4|202793.4|9
1645590410000|2022-02-23 04:26:50|202942.5|202792.5|202949.4|202799.4|202952.1|202802.1|202942.5|202792.5|28
1645590420000|2022-02-23 04:27:00|202949.7|202799.7|202949.2|202799.2|202949.9|202799.9|202948.4|202798.4|11
1645590430000|2022-02-23 04:27:10|202949.4|202799.4|202948.6|202798.6|202949.5|202799.5|202948.6|202798.6|7
1645590440000|2022-02-23 04:27:20|202948.9|202798.9|202948.1|202798.1|202950|202800|202946.5|202796.5|8
1645590450000|2022-02-23 04:27:30|202948.4|202798.4|202947.4|202797.4|202948.5|202798.5|202940.4|202790.4|9
1645590460000|2022-02-23 04:27:40|202947.2|202797.2|202959.1|202809.1|202960.1|202810.1|202947.2|202797.2|8
1645590470000|2022-02-23 04:27:50|202954.1|202804.1|202950.9|202800.9|202954.1|202804.1|202949.1|202799.1|5
1645590480000|2022-02-23 04:28:00|202958.8|202808.8|202954.5|202804.5|202962.6|202812.6|202953.7|202803.7|9
1645590490000|2022-02-23 04:28:10|202953.2|202803.2|202954.4|202804.4|202955.1|202805.1|202952.5|202802.5|7
1645590500000|2022-02-23 04:28:20|202953.8|202803.8|202954.5|202804.5|202956.7|202806.7|202953.8|202803.8|12
1645590510000|2022-02-23 04:28:30|202955.4|202805.4|202959.4|202809.4|202959.4|202809.4|202954.2|202804.2|9
1645590520000|2022-02-23 04:28:40|202956.8|202806.8|202955.9|202805.9|202956.8|202806.8|202953|202803|10
1645590530000|2022-02-23 04:28:50|202954.8|202804.8|202957.3|202807.3|202959|202809|202954.8|202804.8|16
1645590540000|2022-02-23 04:29:00|202958.5|202808.5|202955.8|202805.8|202967.6|202817.6|202952.8|202802.8|22
1645590550000|2022-02-23 04:29:10|202956|202806|202959.5|202809.5|202959.5|202809.5|202955.6|202805.6|18
1645590560000|2022-02-23 04:29:20|202960.2|202810.2|202957.5|202807.5|202960.2|202810.2|202956.8|202806.8|13
1645590570000|2022-02-23 04:29:30|202957|202807|202959.1|202809.1|202959.1|202809.1|202949.9|202799.9|11
1645590580000|2022-02-23 04:29:40|202958.2|202808.2|202954.2|202804.2|202958.2|202808.2|202954.2|202804.2|7
1645590590000|2022-02-23 04:29:50|202953.3|202803.3|202955.1|202805.1|202958.4|202808.4|202953.3|202803.3|6
1645590600000|2022-02-23 04:30:00|202954.2|202804.2|202960.2|202810.2|202960.2|202810.2|202954.2|202804.2|7
1645590610000|2022-02-23 04:30:10|202950.5|202800.5|202951.4|202801.4|202952.1|202802.1|202950.5|202800.5|7
1645590620000|2022-02-23 04:30:20|202963.6|202813.6|202955.6|202805.6|202963.6|202813.6|202955.6|202805.6|9
1645590630000|2022-02-23 04:30:30|202955.2|202805.2|202957.3|202807.3|202958.4|202808.4|202952.6|202802.6|14
1645590640000|2022-02-23 04:30:40|202955.2|202805.2|202947.7|202797.7|202955.9|202805.9|202947.7|202797.7|15
1645590650000|2022-02-23 04:30:50|202947.8|202797.8|202952.7|202802.7|202960.6|202810.6|202947.7|202797.7|13
1645590660000|2022-02-23 04:31:00|202954.2|202804.2|202961.6|202811.6|202966.5|202816.5|202945|202795|15
1645590670000|2022-02-23 04:31:10|202961.7|202811.7|202951.9|202801.9|202961.7|202811.7|202939|202789|19
1645590680000|2022-02-23 04:31:20|202953.4|202803.4|202949.6|202799.6|202953.4|202803.4|202948.2|202798.2|9
1645590690000|2022-02-23 04:31:30|202950|202800|202946.6|202796.6|202950|202800|202946.6|202796.6|11
1645590700000|2022-02-23 04:31:40|202946.9|202796.9|202958.7|202808.7|202965.4|202815.4|202941.5|202791.5|23
1645590710000|2022-02-23 04:31:50|202962.2|202812.2|202952.4|202802.4|202962.2|202812.2|202952.4|202802.4|13
1645590720000|2022-02-23 04:32:00|202958.3|202808.3|202962.2|202812.2|202962.2|202812.2|202947.9|202797.9|16
1645590730000|2022-02-23 04:32:10|202959.7|202809.7|202949.6|202799.6|202959.7|202809.7|202944.7|202794.7|24
1645590740000|2022-02-23 04:32:20|202951.1|202801.1|202950|202800|202952.4|202802.4|202946.7|202796.7|13
1645590750000|2022-02-23 04:32:30|202951.1|202801.1|202948|202798|202951.5|202801.5|202947.8|202797.8|15
1645590760000|2022-02-23 04:32:40|202949|202799|202950.9|202800.9|202959.7|202809.7|202944.1|202794.1|15
1645590770000|2022-02-23 04:32:50|202955.8|202805.8|202951.6|202801.6|202955.8|202805.8|202947.2|202797.2|19
1645590780000|2022-02-23 04:33:00|202952.4|202802.4|202950.9|202800.9|202952.4|202802.4|202949.1|202799.1|10
1645590790000|2022-02-23 04:33:10|202948.8|202798.8|202950|202800|202951.4|202801.4|202948.4|202798.4|11
1645590800000|2022-02-23 04:33:20|202950.3|202800.3|202950.4|202800.4|202952.7|202802.7|202946.7|202796.7|12
1645590810000|2022-02-23 04:33:30|202949.8|202799.8|202948|202798|202951.6|202801.6|202945.4|202795.4|10
1645590820000|2022-02-23 04:33:40|202946.9|202796.9|202945.5|202795.5|202952.5|202802.5|202945.5|202795.5|11
1645590830000|2022-02-23 04:33:50|202947.9|202797.9|202947.6|202797.6|202951.5|202801.5|202947.6|202797.6|10
1645590840000|2022-02-23 04:34:00|202947.1|202797.1|202940.2|202790.2|202950|202800|202933.9|202783.9|16
1645590850000|2022-02-23 04:34:10|202936.9|202786.9|202935.6|202785.6|202939.6|202789.6|202933.8|202783.8|29
1645590860000|2022-02-23 04:34:20|202937.4|202787.4|202953.9|202803.9|202953.9|202803.9|202937.4|202787.4|16
1645590870000|2022-02-23 04:34:30|202951.4|202801.4|202951.7|202801.7|202954.9|202804.9|202949.9|202799.9|11
1645590880000|2022-02-23 04:34:40|202950.5|202800.5|202948|202798|202962.8|202812.8|202938.6|202788.6|19
1645590890000|2022-02-23 04:34:50|202952.2|202802.2|202947.5|202797.5|202953.9|202803.9|202944.8|202794.8|14
1645590900000|2022-02-23 04:35:00|202947.6|202797.6|202949.3|202799.3|202949.4|202799.4|202947.3|202797.3|10
1645590910000|2022-02-23 04:35:10|202950.2|202800.2|202948.6|202798.6|202951.8|202801.8|202945.6|202795.6|10
1645590920000|2022-02-23 04:35:20|202950|202800|202942.8|202792.8|202955.5|202805.5|202940.7|202790.7|12
1645590930000|2022-02-23 04:35:30|202940.1|202790.1|202940.9|202790.9|202942.9|202792.9|202940.1|202790.1|7
1645590940000|2022-02-23 04:35:40|202942.5|202792.5|202943.3|202793.3|202950.1|202800.1|202941.4|202791.4|9
1645590950000|2022-02-23 04:35:50|202943.1|202793.1|202941.3|202791.3|202943.1|202793.1|202941.3|202791.3|3
1645590960000|2022-02-23 04:36:00|202942.7|202792.7|202948.9|202798.9|202948.9|202798.9|202938.8|202788.8|10
1645590970000|2022-02-23 04:36:10|202947.4|202797.4|202947.1|202797.1|202960.2|202810.2|202937.3|202787.3|11
1645590980000|2022-02-23 04:36:20|202946.7|202796.7|202949.1|202799.1|202949.5|202799.5|202944.7|202794.7|16
1645590990000|2022-02-23 04:36:30|202947.6|202797.6|202948|202798|202950.6|202800.6|202945.8|202795.8|9
1645591000000|2022-02-23 04:36:40|202947.5|202797.5|202951.5|202801.5|202951.5|202801.5|202944.5|202794.5|11
1645591010000|2022-02-23 04:36:50|202951.1|202801.1|202947|202797|202951.1|202801.1|202946.6|202796.6|12
1645591020000|2022-02-23 04:37:00|202946.8|202796.8|202949.9|202799.9|202949.9|202799.9|202946.6|202796.6|12
1645591030000|2022-02-23 04:37:10|202940.9|202790.9|202942.9|202792.9|202951|202801|202937.4|202787.4|11
1645591040000|2022-02-23 04:37:20|202948.5|202798.5|202945.5|202795.5|202948.8|202798.8|202942.5|202792.5|12
1645591050000|2022-02-23 04:37:30|202945.7|202795.7|202945.7|202795.7|202949.3|202799.3|202945|202795|11
1645591060000|2022-02-23 04:37:40|202951.5|202801.5|202952|202802|202957.7|202807.7|202939|202789|10
1645591070000|2022-02-23 04:37:50|202949.7|202799.7|202951.2|202801.2|202951.2|202801.2|202946.2|202796.2|9
1645591080000|2022-02-23 04:38:00|202949.4|202799.4|202943.1|202793.1|202952.1|202802.1|202938.1|202788.1|15
1645591090000|2022-02-23 04:38:10|202942.5|202792.5|202949.8|202799.8|202961|202811|202938.8|202788.8|19
1645591100000|2022-02-23 04:38:20|202950.2|202800.2|202949.4|202799.4|202951.6|202801.6|202949.4|202799.4|6
1645591110000|2022-02-23 04:38:30|202957.1|202807.1|202956.3|202806.3|202957.8|202807.8|202954.1|202804.1|8
1645591120000|2022-02-23 04:38:40|202955.8|202805.8|202951.5|202801.5|202958.8|202808.8|202951.5|202801.5|14
1645591130000|2022-02-23 04:38:50|202961.1|202811.1|202951.4|202801.4|202963.6|202813.6|202951|202801|9
1645591140000|2022-02-23 04:39:00|202955.7|202805.7|202952.5|202802.5|202956.1|202806.1|202950|202800|14
1645591150000|2022-02-23 04:39:10|202952|202802|202956.5|202806.5|202957|202807|202947.2|202797.2|11
1645591160000|2022-02-23 04:39:20|202955.8|202805.8|202954.5|202804.5|202956.2|202806.2|202953.9|202803.9|12
1645591170000|2022-02-23 04:39:30|202955.7|202805.7|202957.2|202807.2|202957.2|202807.2|202952.5|202802.5|11
1645591180000|2022-02-23 04:39:40|202964.7|202814.7|202950.8|202800.8|202969.5|202819.5|202948.1|202798.1|19
1645591190000|2022-02-23 04:39:50|202955|202805|202949.6|202799.6|202956.7|202806.7|202947.6|202797.6|10
1645591200000|2022-02-23 04:40:00|202946.7|202796.7|202949.9|202799.9|202953.6|202803.6|202945|202795|17
1645591210000|2022-02-23 04:40:10|202948.8|202798.8|202953.2|202803.2|202955.8|202805.8|202948.8|202798.8|10
1645591220000|2022-02-23 04:40:20|202950.3|202800.3|202945.8|202795.8|202955.8|202805.8|202944.5|202794.5|10
1645591230000|2022-02-23 04:40:30|202950.5|202800.5|202949.9|202799.9|202954.6|202804.6|202945.7|202795.7|12
1645591240000|2022-02-23 04:40:40|202953.8|202803.8|202949.8|202799.8|202954.1|202804.1|202946.4|202796.4|10
1645591250000|2022-02-23 04:40:50|202950.5|202800.5|202961.5|202811.5|202961.5|202811.5|202948.4|202798.4|11
1645591260000|2022-02-23 04:41:00|202959.1|202809.1|202955|202805|202959.1|202809.1|202950.1|202800.1|15
1645591270000|2022-02-23 04:41:10|202953.9|202803.9|202961.4|202811.4|202968.1|202818.1|202953.9|202803.9|22
1645591280000|2022-02-23 04:41:20|202962.1|202812.1|202961.3|202811.3|202962.7|202812.7|202957.6|202807.6|9
1645591290000|2022-02-23 04:41:30|202959.8|202809.8|202954.5|202804.5|202959.8|202809.8|202954.5|202804.5|6
1645591300000|2022-02-23 04:41:40|202959.7|202809.7|202961.1|202811.1|202963.2|202813.2|202949.6|202799.6|9
1645591310000|2022-02-23 04:41:50|202947|202797|202956.2|202806.2|202959.5|202809.5|202947|202797|12
1645591320000|2022-02-23 04:42:00|202956.5|202806.5|202953.1|202803.1|202958.6|202808.6|202947.9|202797.9|13
1645591330000|2022-02-23 04:42:10|202953.6|202803.6|202956.1|202806.1|202959.7|202809.7|202947.8|202797.8|12
1645591340000|2022-02-23 04:42:20|202955.8|202805.8|202956.1|202806.1|202961|202811|202955.8|202805.8|14
1645591350000|2022-02-23 04:42:30|202960.4|202810.4|202958.6|202808.6|202962.6|202812.6|202958.4|202808.4|10
1645591360000|2022-02-23 04:42:40|202958.5|202808.5|202950.3|202800.3|202962.2|202812.2|202941|202791|19
1645591370000|2022-02-23 04:42:50|202952.8|202802.8|202949.3|202799.3|202954.6|202804.6|202945.3|202795.3|12
1645591380000|2022-02-23 04:43:00|202951.3|202801.3|202955.6|202805.6|202961.1|202811.1|202948.9|202798.9|15
1645591390000|2022-02-23 04:43:10|202959|202809|202950.9|202800.9|202961.1|202811.1|202950.9|202800.9|12
1645591400000|2022-02-23 04:43:20|202953.5|202803.5|202946.4|202796.4|202953.5|202803.5|202946|202796|13
1645591410000|2022-02-23 04:43:30|202946.5|202796.5|202953.3|202803.3|202955|202805|202945.9|202795.9|19
1645591420000|2022-02-23 04:43:40|202948.6|202798.6|202949.2|202799.2|202952.6|202802.6|202947.1|202797.1|15
1645591430000|2022-02-23 04:43:50|202949.1|202799.1|202948.1|202798.1|202955.7|202805.7|202947.8|202797.8|15
1645591440000|2022-02-23 04:44:00|202947.2|202797.2|202950.1|202800.1|202955.9|202805.9|202947.2|202797.2|18
1645591450000|2022-02-23 04:44:10|202949.8|202799.8|202955.9|202805.9|202956.5|202806.5|202949.8|202799.8|13
1645591460000|2022-02-23 04:44:20|202960.7|202810.7|202950.7|202800.7|202960.7|202810.7|202950.4|202800.4|8
1645591470000|2022-02-23 04:44:30|202950|202800|202952.7|202802.7|202953.9|202803.9|202949.2|202799.2|8
1645591480000|2022-02-23 04:44:40|202953|202803|202955.2|202805.2|202963.8|202813.8|202949.2|202799.2|17
1645591490000|2022-02-23 04:44:50|202955.7|202805.7|202960.4|202810.4|202960.7|202810.7|202953|202803|17
1645591500000|2022-02-23 04:45:00|202964.8|202814.8|202965|202815|202971.2|202821.2|202960.7|202810.7|13
1645591510000|2022-02-23 04:45:10|202964.2|202814.2|202957.6|202807.6|202964.2|202814.2|202943.6|202793.6|14
1645591520000|2022-02-23 04:45:20|202959.4|202809.4|202953.8|202803.8|202962.6|202812.6|202952.6|202802.6|14
1645591530000|2022-02-23 04:45:30|202956.1|202806.1|202948.9|202798.9|202956.1|202806.1|202941.3|202791.3|16
1645591540000|2022-02-23 04:45:40|202947.8|202797.8|202951.8|202801.8|202951.8|202801.8|202945.7|202795.7|12
1645591550000|2022-02-23 04:45:50|202948.8|202798.8|202951.6|202801.6|202955.2|202805.2|202948.8|202798.8|11
1645591560000|2022-02-23 04:46:00|202949.5|202799.5|202942.8|202792.8|202967.4|202817.4|202942.8|202792.8|15
1645591570000|2022-02-23 04:46:10|202942.5|202792.5|202945.4|202795.4|202950.7|202800.7|202942.5|202792.5|21
1645591580000|2022-02-23 04:46:20|202946.7|202796.7|202945.7|202795.7|202946.7|202796.7|202944.2|202794.2|12
1645591590000|2022-02-23 04:46:30|202949.9|202799.9|202945.3|202795.3|202950.9|202800.9|202945.3|202795.3|9
1645591600000|2022-02-23 04:46:40|202944.4|202794.4|202953.4|202803.4|202956.8|202806.8|202944.4|202794.4|6
1645591610000|2022-02-23 04:46:50|202950.9|202800.9|202948.6|202798.6|202953.1|202803.1|202946.3|202796.3|8
1645591620000|2022-02-23 04:47:00|202945|202795|202935.4|202785.4|202951.6|202801.6|202926.9|202776.9|25
1645591630000|2022-02-23 04:47:10|202936.3|202786.3|202934.7|202784.7|202938.5|202788.5|202932.6|202782.6|25
1645591640000|2022-02-23 04:47:20|202938.8|202788.8|202952.2|202802.2|202962|202812|202934.2|202784.2|24
1645591650000|2022-02-23 04:47:30|202955.7|202805.7|202952.1|202802.1|202961.5|202811.5|202942.5|202792.5|19
1645591660000|2022-02-23 04:47:40|202952|202802|202944.8|202794.8|202952|202802|202944.8|202794.8|16
1645591670000|2022-02-23 04:47:50|202948.9|202798.9|202946.5|202796.5|202949.6|202799.6|202943.2|202793.2|12
1645591680000|2022-02-23 04:48:00|202948|202798|202948.9|202798.9|202950.1|202800.1|202945.6|202795.6|16
1645591690000|2022-02-23 04:48:10|202946.7|202796.7|202950.7|202800.7|202968.9|202818.9|202937.5|202787.5|22
1645591700000|2022-02-23 04:48:20|202952.6|202802.6|202944.8|202794.8|202966.1|202816.1|202941|202791|13
1645591710000|2022-02-23 04:48:30|202944.9|202794.9|202948.1|202798.1|202966.2|202816.2|202942.3|202792.3|22
1645591720000|2022-02-23 04:48:40|202950.2|202800.2|202950.5|202800.5|202951.6|202801.6|202947.2|202797.2|9
1645591730000|2022-02-23 04:48:50|202949.6|202799.6|202957|202807|202958|202808|202938.7|202788.7|15
1645591740000|2022-02-23 04:49:00|202958.4|202808.4|202950.5|202800.5|202964.7|202814.7|202936.9|202786.9|18
1645591750000|2022-02-23 04:49:10|202946.3|202796.3|202938.5|202788.5|202946.9|202796.9|202931.5|202781.5|24
1645591760000|2022-02-23 04:49:20|202936.6|202786.6|202956|202806|202968.3|202818.3|202932.1|202782.1|21
1645591770000|2022-02-23 04:49:30|202950.8|202800.8|202954.4|202804.4|202956.9|202806.9|202948.5|202798.5|14
1645591780000|2022-02-23 04:49:40|202952.6|202802.6|202948.2|202798.2|202955.4|202805.4|202947.1|202797.1|14
1645591790000|2022-02-23 04:49:50|202948.5|202798.5|202948|202798|202950.7|202800.7|202947.7|202797.7|10
1645591800000|2022-02-23 04:50:00|202942.5|202792.5|202937.5|202787.5|202952.9|202802.9|202937.1|202787.1|22
1645591810000|2022-02-23 04:50:10|202941.5|202791.5|202932.1|202782.1|202941.5|202791.5|202931.9|202781.9|22
1645591820000|2022-02-23 04:50:20|202932.2|202782.2|202932.7|202782.7|202933.4|202783.4|202932|202782|14
1645591830000|2022-02-23 04:50:30|202933.1|202783.1|202933.8|202783.8|202940.7|202790.7|202933.1|202783.1|18
1645591840000|2022-02-23 04:50:40|202932.2|202782.2|202932.4|202782.4|202932.8|202782.8|202931.4|202781.4|14
1645591850000|2022-02-23 04:50:50|202932.2|202782.2|202931.8|202781.8|202932.2|202782.2|202931.4|202781.4|8
1645591860000|2022-02-23 04:51:00|202931.3|202781.3|202947.5|202797.5|202958.3|202808.3|202931.3|202781.3|27
1645591870000|2022-02-23 04:51:10|202945.5|202795.5|202941.4|202791.4|202946.6|202796.6|202941.3|202791.3|17
1645591880000|2022-02-23 04:51:20|202941.3|202791.3|202930.7|202780.7|202942.7|202792.7|202930.7|202780.7|22
1645591890000|2022-02-23 04:51:30|202931.3|202781.3|202913.2|202763.2|202932.9|202782.9|202910.5|202760.5|25
1645591900000|2022-02-23 04:51:40|202912.7|202762.7|202933.6|202783.6|202942.9|202792.9|202912.7|202762.7|22
1645591910000|2022-02-23 04:51:50|202922.8|202772.8|202921.1|202771.1|202922.8|202772.8|202907.9|202757.9|16
1645591920000|2022-02-23 04:52:00|202918.6|202768.6|202924.9|202774.9|202925.9|202775.9|202918.6|202768.6|6
1645591930000|2022-02-23 04:52:10|202922.5|202772.5|202910.3|202760.3|202922.5|202772.5|202910.3|202760.3|14
1645591940000|2022-02-23 04:52:20|202910.2|202760.2|202929.4|202779.4|202932.6|202782.6|202909.8|202759.8|11
1645591950000|2022-02-23 04:52:30|202922.9|202772.9|202912.4|202762.4|202926|202776|202912|202762|9
1645591960000|2022-02-23 04:52:40|202927.9|202777.9|202919.3|202769.3|202927.9|202777.9|202919.3|202769.3|5
1645591970000|2022-02-23 04:52:50|202919.5|202769.5|202915.8|202765.8|202919.5|202769.5|202914.3|202764.3|7
1645591980000|2022-02-23 04:53:00|202915.5|202765.5|202914|202764|202921.6|202771.6|202914|202764|7
1645591990000|2022-02-23 04:53:10|202908.6|202758.6|202912.1|202762.1|202925|202775|202908.6|202758.6|15
1645592000000|2022-02-23 04:53:20|202909.5|202759.5|202913|202763|202919.7|202769.7|202909.5|202759.5|15
1645592010000|2022-02-23 04:53:30|202910.1|202760.1|202910.9|202760.9|202914.4|202764.4|202910.1|202760.1|11
1645592020000|2022-02-23 04:53:40|202911.7|202761.7|202913|202763|202914.2|202764.2|202910.3|202760.3|13
1645592030000|2022-02-23 04:53:50|202912.7|202762.7|202916.8|202766.8|202916.8|202766.8|202911.6|202761.6|8
1645592040000|2022-02-23 04:54:00|202915.4|202765.4|202912.4|202762.4|202915.4|202765.4|202909.9|202759.9|11
1645592050000|2022-02-23 04:54:10|202912|202762|202915.2|202765.2|202916.3|202766.3|202912|202762|8
1645592060000|2022-02-23 04:54:20|202914.4|202764.4|202912.2|202762.2|202919.4|202769.4|202909.2|202759.2|10
1645592070000|2022-02-23 04:54:30|202908.4|202758.4|202905.4|202755.4|202908.7|202758.7|202905.4|202755.4|7
1645592080000|2022-02-23 04:54:40|202905.3|202755.3|202925.6|202775.6|202925.6|202775.6|202904.2|202754.2|11
1645592090000|2022-02-23 04:54:50|202920.8|202770.8|202910.2|202760.2|202933.2|202783.2|202903|202753|17
1645592100000|2022-02-23 04:55:00|202910|202760|202909.6|202759.6|202910.9|202760.9|202907.8|202757.8|12
1645592110000|2022-02-23 04:55:10|202908.6|202758.6|202911.3|202761.3|202919.9|202769.9|202907.4|202757.4|11
1645592120000|2022-02-23 04:55:20|202910.8|202760.8|202896.1|202746.1|202917.9|202767.9|202896.1|202746.1|25
1645592130000|2022-02-23 04:55:30|202896.9|202746.9|202897.5|202747.5|202906.2|202756.2|202896.7|202746.7|19
1645592140000|2022-02-23 04:55:40|202899.2|202749.2|202900.7|202750.7|202902.6|202752.6|202897.6|202747.6|27
1645592150000|2022-02-23 04:55:50|202901.1|202751.1|202899.8|202749.8|202903.3|202753.3|202899.8|202749.8|12
1645592160000|2022-02-23 04:56:00|202899.9|202749.9|202907.3|202757.3|202907.3|202757.3|202895.9|202745.9|14
1645592170000|2022-02-23 04:56:10|202903.5|202753.5|202899|202749|202913.3|202763.3|202898.3|202748.3|17
1645592180000|2022-02-23 04:56:20|202907.6|202757.6|202904.2|202754.2|202907.6|202757.6|202900.3|202750.3|11
1645592190000|2022-02-23 04:56:30|202900.6|202750.6|202904.6|202754.6|202905.8|202755.8|202898.1|202748.1|12
1645592200000|2022-02-23 04:56:40|202905.1|202755.1|202890.6|202740.6|202905.1|202755.1|202890.6|202740.6|12
1645592210000|2022-02-23 04:56:50|202908.3|202758.3|202899.8|202749.8|202908.3|202758.3|202896.8|202746.8|13
1645592220000|2022-02-23 04:57:00|202897|202747|202897.5|202747.5|202900.7|202750.7|202896.8|202746.8|15
1645592230000|2022-02-23 04:57:10|202897.2|202747.2|202898.6|202748.6|202899.5|202749.5|202890.5|202740.5|15
1645592240000|2022-02-23 04:57:20|202898.8|202748.8|202891.4|202741.4|202901.4|202751.4|202891.4|202741.4|18
1645592250000|2022-02-23 04:57:30|202891.2|202741.2|202892.6|202742.6|202899.7|202749.7|202891.2|202741.2|21
1645592260000|2022-02-23 04:57:40|202892.8|202742.8|202894.3|202744.3|202895.8|202745.8|202892.8|202742.8|15
1645592270000|2022-02-23 04:57:50|202894.7|202744.7|202893.8|202743.8|202894.8|202744.8|202893.2|202743.2|10
1645592280000|2022-02-23 04:58:00|202893.9|202743.9|202897.7|202747.7|202900.5|202750.5|202893.7|202743.7|13
1645592290000|2022-02-23 04:58:10|202898.4|202748.4|202900.8|202750.8|202904.4|202754.4|202896.1|202746.1|20
1645592300000|2022-02-23 04:58:20|202901.4|202751.4|202900.1|202750.1|202905.9|202755.9|202898.6|202748.6|18
1645592310000|2022-02-23 04:58:30|202902|202752|202900.6|202750.6|202904.2|202754.2|202899.4|202749.4|17
1645592320000|2022-02-23 04:58:40|202900.8|202750.8|202895.2|202745.2|202901|202751|202894.4|202744.4|13
1645592330000|2022-02-23 04:58:50|202894.4|202744.4|202897.3|202747.3|202901.9|202751.9|202890.9|202740.9|26
1645592340000|2022-02-23 04:59:00|202896.5|202746.5|202899.9|202749.9|202900.3|202750.3|202894|202744|18
1645592350000|2022-02-23 04:59:10|202898.9|202748.9|202898.5|202748.5|202900.8|202750.8|202895.7|202745.7|20
1645592360000|2022-02-23 04:59:20|202898.6|202748.6|202903.7|202753.7|202903.7|202753.7|202890.8|202740.8|33
1645592370000|2022-02-23 04:59:30|202900.2|202750.2|202903|202753|202904.5|202754.5|202898.1|202748.1|23
1645592380000|2022-02-23 04:59:40|202902.7|202752.7|202898.1|202748.1|202903.3|202753.3|202889.6|202739.6|24
1645592390000|2022-02-23 04:59:50|202894|202744|202901.8|202751.8|202901.8|202751.8|202893.8|202743.8|19
1645592400000|2022-02-23 05:00:00|202900.9|202750.9|202899.1|202749.1|202910.4|202760.4|202884.8|202734.8|33
1645592410000|2022-02-23 05:00:10|202900.8|202750.8|202900.6|202750.6|202903.1|202753.1|202893.9|202743.9|26
1645592420000|2022-02-23 05:00:20|202902|202752|202900.1|202750.1|202902.9|202752.9|202900.1|202750.1|20
1645592430000|2022-02-23 05:00:30|202899.2|202749.2|202898.8|202748.8|202900.5|202750.5|202895.6|202745.6|21
1645592440000|2022-02-23 05:00:40|202898.4|202748.4|202877|202727|202898.4|202748.4|202876|202726|34
1645592450000|2022-02-23 05:00:50|202877.1|202727.1|202891|202741|202900.2|202750.2|202877.1|202727.1|26
1645592460000|2022-02-23 05:01:00|202890.9|202740.9|202885.6|202735.6|202890.9|202740.9|202883.2|202733.2|31
1645592470000|2022-02-23 05:01:10|202884.3|202734.3|202881.4|202731.4|202884.3|202734.3|202880.3|202730.3|18
1645592480000|2022-02-23 05:01:20|202882.1|202732.1|202879.7|202729.7|202882.7|202732.7|202879.7|202729.7|20
1645592490000|2022-02-23 05:01:30|202881.1|202731.1|202880.2|202730.2|202881.3|202731.3|202879.5|202729.5|16
1645592500000|2022-02-23 05:01:40|202883.1|202733.1|202864.5|202714.5|202883.1|202733.1|202863.4|202713.4|34
1645592510000|2022-02-23 05:01:50|202862.4|202712.4|202870.6|202720.6|202881|202731|202861.8|202711.8|27
1645592520000|2022-02-23 05:02:00|202869.2|202719.2|202871.1|202721.1|202883.7|202733.7|202869.2|202719.2|19
1645592530000|2022-02-23 05:02:10|202871.2|202721.2|202866.1|202716.1|202873.2|202723.2|202859|202709|28
1645592540000|2022-02-23 05:02:20|202867.5|202717.5|202864.3|202714.3|202869.3|202719.3|202862.2|202712.2|16
1645592550000|2022-02-23 05:02:30|202865|202715|202867.5|202717.5|202869.1|202719.1|202864.2|202714.2|26
1645592560000|2022-02-23 05:02:40|202865.6|202715.6|202864.8|202714.8|202867.6|202717.6|202861.8|202711.8|24
1645592570000|2022-02-23 05:02:50|202863.9|202713.9|202861.4|202711.4|202867.9|202717.9|202855.5|202705.5|15
1645592580000|2022-02-23 05:03:00|202861.8|202711.8|202861.9|202711.9|202866|202716|202860.6|202710.6|16
1645592590000|2022-02-23 05:03:10|202863|202713|202866.2|202716.2|202866.2|202716.2|202860.9|202710.9|16
1645592600000|2022-02-23 05:03:20|202865.7|202715.7|202861.8|202711.8|202865.7|202715.7|202861.5|202711.5|11
1645592610000|2022-02-23 05:03:30|202862.5|202712.5|202864.7|202714.7|202866|202716|202861.9|202711.9|15
1645592620000|2022-02-23 05:03:40|202864.8|202714.8|202863.1|202713.1|202866.9|202716.9|202860.4|202710.4|19
1645592630000|2022-02-23 05:03:50|202863.3|202713.3|202868.7|202718.7|202868.7|202718.7|202862.6|202712.6|9
1645592640000|2022-02-23 05:04:00|202868|202718|202864.2|202714.2|202868|202718|202862.8|202712.8|15
1645592650000|2022-02-23 05:04:10|202863.9|202713.9|202860.2|202710.2|202865.7|202715.7|202860.2|202710.2|15
1645592660000|2022-02-23 05:04:20|202860.6|202710.6|202860.2|202710.2|202870.7|202720.7|202859.6|202709.6|20
1645592670000|2022-02-23 05:04:30|202858.2|202708.2|202865.2|202715.2|202867.4|202717.4|202857.7|202707.7|12
1645592680000|2022-02-23 05:04:40|202864.9|202714.9|202862.6|202712.6|202865.4|202715.4|202861|202711|18
1645592690000|2022-02-23 05:04:50|202862.3|202712.3|202865.6|202715.6|202866.6|202716.6|202858.7|202708.7|20
1645592700000|2022-02-23 05:05:00|202863.9|202713.9|202863.8|202713.8|202866.6|202716.6|202862.9|202712.9|19
1645592710000|2022-02-23 05:05:10|202863.3|202713.3|202869.5|202719.5|202869.5|202719.5|202861.6|202711.6|12
1645592720000|2022-02-23 05:05:20|202867.6|202717.6|202870.7|202720.7|202872.1|202722.1|202864.9|202714.9|6
1645592730000|2022-02-23 05:05:30|202870.4|202720.4|202862.4|202712.4|202871.9|202721.9|202862.4|202712.4|7
1645592740000|2022-02-23 05:05:40|202863.6|202713.6|202868.2|202718.2|202868.9|202718.9|202861.8|202711.8|11
1645592750000|2022-02-23 05:05:50|202866.8|202716.8|202865.4|202715.4|202868.1|202718.1|202864.4|202714.4|14
1645592760000|2022-02-23 05:06:00|202866.1|202716.1|202867|202717|202867|202717|202861|202711|8
1645592770000|2022-02-23 05:06:10|202866.2|202716.2|202865.4|202715.4|202866.7|202716.7|202863.8|202713.8|10
1645592780000|2022-02-23 05:06:20|202865.6|202715.6|202863.8|202713.8|202865.7|202715.7|202863.8|202713.8|3
1645592790000|2022-02-23 05:06:30|202863|202713|202866.1|202716.1|202887.4|202737.4|202863|202713|13
1645592800000|2022-02-23 05:06:40|202865.9|202715.9|202865|202715|202865.9|202715.9|202863.5|202713.5|8
1645592810000|2022-02-23 05:06:50|202871.8|202721.8|202868.4|202718.4|202871.8|202721.8|202867.9|202717.9|7
1645592820000|2022-02-23 05:07:00|202867.9|202717.9|202868.8|202718.8|202868.8|202718.8|202866.1|202716.1|5
1645592830000|2022-02-23 05:07:10|202864.4|202714.4|202866.6|202716.6|202874.3|202724.3|202864.4|202714.4|10
1645592840000|2022-02-23 05:07:20|202865.4|202715.4|202859.6|202709.6|202867.1|202717.1|202856.2|202706.2|8
1645592850000|2022-02-23 05:07:30|202858.8|202708.8|202866.3|202716.3|202874.9|202724.9|202858.8|202708.8|7
1645592860000|2022-02-23 05:07:40|202868.8|202718.8|202867.2|202717.2|202868.8|202718.8|202865.7|202715.7|11
1645592870000|2022-02-23 05:07:50|202867.7|202717.7|202862.8|202712.8|202867.7|202717.7|202862.4|202712.4|5
1645592880000|2022-02-23 05:08:00|202862.9|202712.9|202867.7|202717.7|202872.5|202722.5|202862.9|202712.9|5
1645592890000|2022-02-23 05:08:10|202866.6|202716.6|202862.7|202712.7|202867|202717|202862.2|202712.2|9
1645592900000|2022-02-23 05:08:20|202862.5|202712.5|202859.2|202709.2|202862.5|202712.5|202856.3|202706.3|9
1645592910000|2022-02-23 05:08:30|202859.6|202709.6|202860.8|202710.8|202871.3|202721.3|202859.2|202709.2|15
1645592920000|2022-02-23 05:08:40|202875.9|202725.9|202865.1|202715.1|202875.9|202725.9|202862.4|202712.4|8
1645592930000|2022-02-23 05:08:50|202864.4|202714.4|202865.8|202715.8|202868.4|202718.4|202863.6|202713.6|9
1645592940000|2022-02-23 05:09:00|202866.4|202716.4|202866.2|202716.2|202866.9|202716.9|202866|202716|7
1645592950000|2022-02-23 05:09:10|202864.3|202714.3|202870.3|202720.3|202870.3|202720.3|202864.1|202714.1|8
1645592960000|2022-02-23 05:09:20|202868.4|202718.4|202862.3|202712.3|202868.4|202718.4|202862.3|202712.3|10
1645592970000|2022-02-23 05:09:30|202863.5|202713.5|202861.6|202711.6|202865|202715|202861.2|202711.2|8
1645592980000|2022-02-23 05:09:40|202875|202725|202866.9|202716.9|202877.9|202727.9|202863.9|202713.9|19
1645592990000|2022-02-23 05:09:50|202867.6|202717.6|202867.3|202717.3|202868.3|202718.3|202864.8|202714.8|16
1645593000000|2022-02-23 05:10:00|202866.7|202716.7|202860.1|202710.1|202869.6|202719.6|202859.8|202709.8|10
1645593010000|2022-02-23 05:10:10|202857.4|202707.4|202865.2|202715.2|202870.9|202720.9|202857.4|202707.4|10
1645593020000|2022-02-23 05:10:20|202866.7|202716.7|202866.2|202716.2|202867.2|202717.2|202865.2|202715.2|15
1645593030000|2022-02-23 05:10:30|202867|202717|202865.3|202715.3|202870.5|202720.5|202865|202715|9
1645593040000|2022-02-23 05:10:40|202863.6|202713.6|202864.4|202714.4|202866.2|202716.2|202863.6|202713.6|12
1645593050000|2022-02-23 05:10:50|202865.2|202715.2|202865.5|202715.5|202867.6|202717.6|202864.1|202714.1|8
1645593060000|2022-02-23 05:11:00|202865|202715|202863.6|202713.6|202865.8|202715.8|202862.3|202712.3|14
1645593070000|2022-02-23 05:11:10|202863.7|202713.7|202863.1|202713.1|202866.4|202716.4|202862|202712|12
1645593080000|2022-02-23 05:11:20|202863.3|202713.3|202863.5|202713.5|202864.9|202714.9|202863.2|202713.2|7
1645593090000|2022-02-23 05:11:30|202863|202713|202859.6|202709.6|202865.1|202715.1|202856.6|202706.6|11
1645593100000|2022-02-23 05:11:40|202860.2|202710.2|202864.3|202714.3|202868|202718|202860.2|202710.2|16
1645593110000|2022-02-23 05:11:50|202864.7|202714.7|202867.1|202717.1|202867.6|202717.6|202863.9|202713.9|12
1645593120000|2022-02-23 05:12:00|202866.1|202716.1|202865.7|202715.7|202868.9|202718.9|202865|202715|10
1645593130000|2022-02-23 05:12:10|202866.7|202716.7|202866.1|202716.1|202866.7|202716.7|202865.7|202715.7|6
1645593140000|2022-02-23 05:12:20|202866.5|202716.5|202862.4|202712.4|202866.5|202716.5|202862.4|202712.4|4
1645593150000|2022-02-23 05:12:30|202861.7|202711.7|202869.3|202719.3|202869.3|202719.3|202861.1|202711.1|6
1645593160000|2022-02-23 05:12:40|202868.1|202718.1|202864.8|202714.8|202868.1|202718.1|202863.8|202713.8|8
1645593170000|2022-02-23 05:12:50|202864.7|202714.7|202860.7|202710.7|202864.7|202714.7|202860.7|202710.7|7
1645593180000|2022-02-23 05:13:00|202861.1|202711.1|202868.6|202718.6|202868.6|202718.6|202861.1|202711.1|7
1645593190000|2022-02-23 05:13:10|202868|202718|202868.2|202718.2|202869.2|202719.2|202866.6|202716.6|5
1645593200000|2022-02-23 05:13:20|202867|202717|202860.8|202710.8|202867|202717|202860.8|202710.8|6
1645593210000|2022-02-23 05:13:30|202861.6|202711.6|202861.9|202711.9|202872.9|202722.9|202860.8|202710.8|10
1645593220000|2022-02-23 05:13:40|202861.8|202711.8|202862.5|202712.5|202863.6|202713.6|202861.8|202711.8|7
1645593230000|2022-02-23 05:13:50|202861.8|202711.8|202887.4|202737.4|202889.9|202739.9|202861.8|202711.8|9
1645593240000|2022-02-23 05:14:00|202881.3|202731.3|202887|202737|202890.7|202740.7|202878.7|202728.7|8
1645593250000|2022-02-23 05:14:10|202886.3|202736.3|202891.1|202741.1|202899.2|202749.2|202881.6|202731.6|19
1645593260000|2022-02-23 05:14:20|202892.1|202742.1|202891.3|202741.3|202892.1|202742.1|202891.3|202741.3|5
1645593270000|2022-02-23 05:14:30|202891.1|202741.1|202898.1|202748.1|202899|202749|202889.5|202739.5|13
1645593280000|2022-02-23 05:14:40|202897.2|202747.2|202897.7|202747.7|202897.7|202747.7|202896.9|202746.9|5
1645593290000|2022-02-23 05:14:50|202897.8|202747.8|202893.8|202743.8|202897.8|202747.8|202893.8|202743.8|3
1645593300000|2022-02-23 05:15:00|202898.8|202748.8|202892.2|202742.2|202898.8|202748.8|202892.2|202742.2|6
1645593310000|2022-02-23 05:15:10|202892.4|202742.4|202884.7|202734.7|202895.7|202745.7|202883.2|202733.2|26
1645593320000|2022-02-23 05:15:20|202891.4|202741.4|202904.4|202754.4|202904.4|202754.4|202885.9|202735.9|15
1645593330000|2022-02-23 05:15:30|202898.6|202748.6|202899.5|202749.5|202908.7|202758.7|202897|202747|12
1645593340000|2022-02-23 05:15:40|202898.5|202748.5|202891.4|202741.4|202899|202749|202886.3|202736.3|17
1645593350000|2022-02-23 05:15:50|202891.5|202741.5|202891.3|202741.3|202895|202745|202889.9|202739.9|14
1645593360000|2022-02-23 05:16:00|202891|202741|202892.7|202742.7|202896.2|202746.2|202888.8|202738.8|11
1645593370000|2022-02-23 05:16:10|202889.8|202739.8|202890.9|202740.9|202895.2|202745.2|202889.1|202739.1|11
1645593380000|2022-02-23 05:16:20|202905.8|202755.8|202897.2|202747.2|202905.8|202755.8|202894.6|202744.6|11
1645593390000|2022-02-23 05:16:30|202896.5|202746.5|202903.6|202753.6|202903.6|202753.6|202893.5|202743.5|6
1645593400000|2022-02-23 05:16:40|202899.8|202749.8|202897.1|202747.1|202899.9|202749.9|202897.1|202747.1|5
1645593410000|2022-02-23 05:16:50|202896.1|202746.1|202897.5|202747.5|202897.5|202747.5|202892.6|202742.6|5
1645593420000|2022-02-23 05:17:00|202897.4|202747.4|202890.7|202740.7|202897.4|202747.4|202890.4|202740.4|7
1645593430000|2022-02-23 05:17:10|202887.7|202737.7|202888.5|202738.5|202897.1|202747.1|202886.9|202736.9|20
1645593440000|2022-02-23 05:17:20|202886.6|202736.6|202896.6|202746.6|202897|202747|202886.6|202736.6|16
1645593450000|2022-02-23 05:17:30|202894.6|202744.6|202896|202746|202896|202746|202891.4|202741.4|15
1645593460000|2022-02-23 05:17:40|202896.3|202746.3|202887.7|202737.7|202896.3|202746.3|202887.4|202737.4|8
1645593470000|2022-02-23 05:17:50|202887.6|202737.6|202889|202739|202894.1|202744.1|202887.6|202737.6|12
1645593480000|2022-02-23 05:18:00|202886.3|202736.3|202892.6|202742.6|202900.6|202750.6|202885.7|202735.7|17
1645593490000|2022-02-23 05:18:10|202892.5|202742.5|202888.1|202738.1|202892.9|202742.9|202888|202738|20
1645593500000|2022-02-23 05:18:20|202885.9|202735.9|202891.3|202741.3|202891.3|202741.3|202885.8|202735.8|14
1645593510000|2022-02-23 05:18:30|202891|202741|202890|202740|202891.1|202741.1|202889.4|202739.4|10
1645593520000|2022-02-23 05:18:40|202889.1|202739.1|202888.2|202738.2|202889.1|202739.1|202888|202738|10
1645593530000|2022-02-23 05:18:50|202887.7|202737.7|202892.1|202742.1|202892.1|202742.1|202885.9|202735.9|7
1645593540000|2022-02-23 05:19:00|202892.4|202742.4|202885.4|202735.4|202892.4|202742.4|202885.4|202735.4|23
1645593550000|2022-02-23 05:19:10|202885.2|202735.2|202890.3|202740.3|202896.3|202746.3|202883|202733|12
1645593560000|2022-02-23 05:19:20|202890.4|202740.4|202889|202739|202909.6|202759.6|202874|202724|17
1645593570000|2022-02-23 05:19:30|202882.7|202732.7|202893.2|202743.2|202900.7|202750.7|202882.7|202732.7|15
1645593580000|2022-02-23 05:19:40|202892.6|202742.6|202893.2|202743.2|202894.4|202744.4|202889.4|202739.4|17
1645593590000|2022-02-23 05:19:50|202892.6|202742.6|202892.6|202742.6|202893.3|202743.3|202890.2|202740.2|16
1645593600000|2022-02-23 05:20:00|202893.1|202743.1|202888.2|202738.2|202893.1|202743.1|202888.1|202738.1|14
1645593610000|2022-02-23 05:20:10|202888|202738|202890.4|202740.4|202893.3|202743.3|202887|202737|21
1645593620000|2022-02-23 05:20:20|202890.7|202740.7|202895.2|202745.2|202899|202749|202888.4|202738.4|21
1645593630000|2022-02-23 05:20:30|202896.7|202746.7|202896.8|202746.8|202898.3|202748.3|202895.5|202745.5|20
1645593640000|2022-02-23 05:20:40|202898|202748|202909.6|202759.6|202912.5|202762.5|202894.8|202744.8|20
1645593650000|2022-02-23 05:20:50|202917.2|202767.2|202914.1|202764.1|202917.2|202767.2|202908.7|202758.7|25
1645593660000|2022-02-23 05:21:00|202914|202764|202913.7|202763.7|202918.9|202768.9|202907|202757|25
1645593670000|2022-02-23 05:21:10|202914.2|202764.2|202910.9|202760.9|202916.7|202766.7|202908.2|202758.2|19
1645593680000|2022-02-23 05:21:20|202909.7|202759.7|202908.2|202758.2|202911.7|202761.7|202907.3|202757.3|20
1645593690000|2022-02-23 05:21:30|202908.7|202758.7|202917.1|202767.1|202920.2|202770.2|202906.2|202756.2|17
1645593700000|2022-02-23 05:21:40|202918.5|202768.5|202907.5|202757.5|202918.5|202768.5|202905.3|202755.3|24
1645593710000|2022-02-23 05:21:50|202907.3|202757.3|202911.4|202761.4|202919.7|202769.7|202902|202752|23
1645593720000|2022-02-23 05:22:00|202911.9|202761.9|202913.8|202763.8|202919|202769|202911.4|202761.4|16
1645593730000|2022-02-23 05:22:10|202914.2|202764.2|202911.5|202761.5|202915.6|202765.6|202909.5|202759.5|16
1645593740000|2022-02-23 05:22:20|202911.4|202761.4|202909.4|202759.4|202929.7|202779.7|202907.4|202757.4|16
1645593750000|2022-02-23 05:22:30|202913.8|202763.8|202914.9|202764.9|202923|202773|202908.8|202758.8|11
1645593760000|2022-02-23 05:22:40|202914.4|202764.4|202910.9|202760.9|202927.2|202777.2|202903.9|202753.9|16
1645593770000|2022-02-23 05:22:50|202911.7|202761.7|202912.7|202762.7|202917.1|202767.1|202910.3|202760.3|8
1645593780000|2022-02-23 05:23:00|202912.4|202762.4|202906.5|202756.5|202912.4|202762.4|202905.3|202755.3|30
1645593790000|2022-02-23 05:23:10|202908.3|202758.3|202908.8|202758.8|202911.2|202761.2|202905.5|202755.5|19
1645593800000|2022-02-23 05:23:20|202909.2|202759.2|202908.3|202758.3|202910.7|202760.7|202906.1|202756.1|11
1645593810000|2022-02-23 05:23:30|202908|202758|202906|202756|202908.5|202758.5|202904.6|202754.6|17
1645593820000|2022-02-23 05:23:40|202908.9|202758.9|202911.7|202761.7|202912.9|202762.9|202906.4|202756.4|8
1645593830000|2022-02-23 05:23:50|202914.8|202764.8|202908.9|202758.9|202914.8|202764.8|202907.4|202757.4|9
1645593840000|2022-02-23 05:24:00|202909|202759|202912.4|202762.4|202927.7|202777.7|202904.7|202754.7|15
1645593850000|2022-02-23 05:24:10|202922.4|202772.4|202910|202760|202923.4|202773.4|202908.4|202758.4|16
1645593860000|2022-02-23 05:24:20|202912.4|202762.4|202912.4|202762.4|202925.9|202775.9|202911.6|202761.6|16
1645593870000|2022-02-23 05:24:30|202914.2|202764.2|202916.8|202766.8|202918.4|202768.4|202912.9|202762.9|11
1645593880000|2022-02-23 05:24:40|202916.3|202766.3|202910.3|202760.3|202919.4|202769.4|202909.9|202759.9|20
1645593890000|2022-02-23 05:24:50|202916.4|202766.4|202912.6|202762.6|202918.9|202768.9|202909.1|202759.1|10
1645593900000|2022-02-23 05:25:00|202911.3|202761.3|202912.4|202762.4|202912.4|202762.4|202908.9|202758.9|16
1645593910000|2022-02-23 05:25:10|202912.2|202762.2|202915.9|202765.9|202917.5|202767.5|202912.1|202762.1|13
1645593920000|2022-02-23 05:25:20|202912.3|202762.3|202910.4|202760.4|202914.4|202764.4|202910|202760|13
1645593930000|2022-02-23 05:25:30|202910.3|202760.3|202912.9|202762.9|202927.1|202777.1|202908.2|202758.2|19
1645593940000|2022-02-23 05:25:40|202919|202769|202930.3|202780.3|202931.8|202781.8|202909.9|202759.9|22
1645593950000|2022-02-23 05:25:50|202928.1|202778.1|202918.4|202768.4|202932.9|202782.9|202916.7|202766.7|17
1645593960000|2022-02-23 05:26:00|202917.1|202767.1|202934.5|202784.5|202939.6|202789.6|202917.1|202767.1|23
1645593970000|2022-02-23 05:26:10|202934.9|202784.9|202933.1|202783.1|202936.3|202786.3|202931.5|202781.5|21
1645593980000|2022-02-23 05:26:20|202933.3|202783.3|202932.4|202782.4|202934.7|202784.7|202931.9|202781.9|15
1645593990000|2022-02-23 05:26:30|202932.7|202782.7|202945.5|202795.5|202956.8|202806.8|202931.9|202781.9|29
1645594000000|2022-02-23 05:26:40|202948.8|202798.8|202948.3|202798.3|202954.4|202804.4|202945.3|202795.3|26
1645594010000|2022-02-23 05:26:50|202949.1|202799.1|202951.6|202801.6|202953.6|202803.6|202944.2|202794.2|21
1645594020000|2022-02-23 05:27:00|202951.3|202801.3|202955.9|202805.9|202955.9|202805.9|202946.3|202796.3|13
1645594030000|2022-02-23 05:27:10|202956.1|202806.1|202948.9|202798.9|202956.1|202806.1|202947|202797|12
1645594040000|2022-02-23 05:27:20|202946.6|202796.6|202961.9|202811.9|202977.9|202827.9|202946|202796|18
1645594050000|2022-02-23 05:27:30|202963.7|202813.7|202956|202806|202965.2|202815.2|202948.1|202798.1|19
1645594060000|2022-02-23 05:27:40|202956.5|202806.5|202955|202805|202956.5|202806.5|202952.3|202802.3|12
1645594070000|2022-02-23 05:27:50|202956.1|202806.1|202953.6|202803.6|202956.1|202806.1|202950.6|202800.6|13
1645594080000|2022-02-23 05:28:00|202952.4|202802.4|202958.5|202808.5|202958.5|202808.5|202950.3|202800.3|10
1645594090000|2022-02-23 05:28:10|202952.7|202802.7|202960.3|202810.3|202960.3|202810.3|202951.2|202801.2|9
1645594100000|2022-02-23 05:28:20|202961.1|202811.1|202949|202799|202961.1|202811.1|202949|202799|9
1645594110000|2022-02-23 05:28:30|202952.8|202802.8|202951.3|202801.3|202953.5|202803.5|202947.2|202797.2|9
1645594120000|2022-02-23 05:28:40|202948.9|202798.9|202951.3|202801.3|202953.5|202803.5|202948.9|202798.9|9
1645594130000|2022-02-23 05:28:50|202954.7|202804.7|202951.4|202801.4|202954.7|202804.7|202951.1|202801.1|8
1645594140000|2022-02-23 05:29:00|202955.8|202805.8|202955.2|202805.2|202959.8|202809.8|202949.4|202799.4|19
1645594150000|2022-02-23 05:29:10|202951.8|202801.8|202947.9|202797.9|202958|202808|202947.9|202797.9|20
1645594160000|2022-02-23 05:29:20|202947.3|202797.3|202946.1|202796.1|202949.8|202799.8|202944.6|202794.6|15
1645594170000|2022-02-23 05:29:30|202950.7|202800.7|202957|202807|202957|202807|202937.7|202787.7|12
1645594180000|2022-02-23 05:29:40|202965|202815|202956.4|202806.4|202965|202815|202945.7|202795.7|10
1645594190000|2022-02-23 05:29:50|202952.7|202802.7|202953.7|202803.7|202953.7|202803.7|202948.5|202798.5|11
1645594200000|2022-02-23 05:30:00|202953.6|202803.6|202951.6|202801.6|202953.6|202803.6|202947.1|202797.1|13
1645594210000|2022-02-23 05:30:10|202949|202799|202938.3|202788.3|202953.5|202803.5|202935.8|202785.8|18
1645594220000|2022-02-23 05:30:20|202935.7|202785.7|202939.9|202789.9|202941.5|202791.5|202935.7|202785.7|14
1645594230000|2022-02-23 05:30:30|202937.2|202787.2|202937.7|202787.7|202940.7|202790.7|202935.8|202785.8|20
1645594240000|2022-02-23 05:30:40|202937.4|202787.4|202940.5|202790.5|202942.3|202792.3|202937|202787|18
1645594250000|2022-02-23 05:30:50|202939.6|202789.6|202941.2|202791.2|202942|202792|202938.4|202788.4|20
1645594260000|2022-02-23 05:31:00|202941|202791|202944|202794|202945.6|202795.6|202938.2|202788.2|25
1645594270000|2022-02-23 05:31:10|202940.9|202790.9|202930.5|202780.5|202951.5|202801.5|202930.2|202780.2|27
1645594280000|2022-02-23 05:31:20|202932.8|202782.8|202935.7|202785.7|202935.7|202785.7|202914.4|202764.4|24
1645594290000|2022-02-23 05:31:30|202935.6|202785.6|202915.8|202765.8|202935.6|202785.6|202911.9|202761.9|28
1645594300000|2022-02-23 05:31:40|202916|202766|202924.5|202774.5|202931.1|202781.1|202915.1|202765.1|26
1645594310000|2022-02-23 05:31:50|202925.3|202775.3|202923|202773|202925.3|202775.3|202915.6|202765.6|20
1645594320000|2022-02-23 05:32:00|202921.7|202771.7|202921.1|202771.1|202922.5|202772.5|202919.4|202769.4|17
1645594330000|2022-02-23 05:32:10|202919.3|202769.3|202918.8|202768.8|202929.7|202779.7|202914.9|202764.9|21
1645594340000|2022-02-23 05:32:20|202919.4|202769.4|202918.9|202768.9|202922.1|202772.1|202916.5|202766.5|21
1645594350000|2022-02-23 05:32:30|202916.6|202766.6|202914.4|202764.4|202920.9|202770.9|202914.4|202764.4|14
1645594360000|2022-02-23 05:32:40|202920.5|202770.5|202927.1|202777.1|202930.4|202780.4|202916.4|202766.4|13
1645594370000|2022-02-23 05:32:50|202922|202772|202921.3|202771.3|202927.7|202777.7|202915.1|202765.1|16
1645594380000|2022-02-23 05:33:00|202921.9|202771.9|202919.7|202769.7|202926.5|202776.5|202907.7|202757.7|18
1645594390000|2022-02-23 05:33:10|202917.8|202767.8|202922.3|202772.3|202925.5|202775.5|202917.8|202767.8|14
1645594400000|2022-02-23 05:33:20|202919|202769|202922.6|202772.6|202924.1|202774.1|202919|202769|13
1645594410000|2022-02-23 05:33:30|202917|202767|202916.1|202766.1|202936.1|202786.1|202915.5|202765.5|17
1645594420000|2022-02-23 05:33:40|202918.8|202768.8|202918.2|202768.2|202921.4|202771.4|202918.2|202768.2|11
1645594430000|2022-02-23 05:33:50|202920.1|202770.1|202943.6|202793.6|202943.6|202793.6|202917.8|202767.8|28
1645594440000|2022-02-23 05:34:00|202945.3|202795.3|202953.7|202803.7|202972.6|202822.6|202935.9|202785.9|33
1645594450000|2022-02-23 05:34:10|202954.4|202804.4|202946.3|202796.3|202954.4|202804.4|202946.1|202796.1|20
1645594460000|2022-02-23 05:34:20|202942.5|202792.5|202947.1|202797.1|202948.5|202798.5|202941.2|202791.2|14
1645594470000|2022-02-23 05:34:30|202948|202798|202948.1|202798.1|202956.6|202806.6|202944.2|202794.2|19
1645594480000|2022-02-23 05:34:40|202954.5|202804.5|202952.1|202802.1|202964.1|202814.1|202948.1|202798.1|25
1645594490000|2022-02-23 05:34:50|202952.7|202802.7|202952.4|202802.4|202955.6|202805.6|202947.9|202797.9|20
1645594500000|2022-02-23 05:35:00|202950.9|202800.9|202943.7|202793.7|202950.9|202800.9|202941.9|202791.9|23
1645594510000|2022-02-23 05:35:10|202942|202792|202948.1|202798.1|202948.8|202798.8|202941.9|202791.9|22
1645594520000|2022-02-23 05:35:20|202948.2|202798.2|202942.8|202792.8|202957.6|202807.6|202937.7|202787.7|19
1645594530000|2022-02-23 05:35:30|202943.6|202793.6|202942.6|202792.6|202947.3|202797.3|202940.5|202790.5|19
1645594540000|2022-02-23 05:35:40|202944.6|202794.6|202957.4|202807.4|202970.9|202820.9|202937.6|202787.6|23
1645594550000|2022-02-23 05:35:50|202956.8|202806.8|202957.7|202807.7|202960.7|202810.7|202956.2|202806.2|18
1645594560000|2022-02-23 05:36:00|202958.2|202808.2|202952.2|202802.2|202963|202813|202950.5|202800.5|27
1645594570000|2022-02-23 05:36:10|202961.9|202811.9|202964.4|202814.4|202967.4|202817.4|202941.7|202791.7|19
1645594580000|2022-02-23 05:36:20|202965.4|202815.4|202951.3|202801.3|202965.5|202815.5|202948.2|202798.2|17
1645594590000|2022-02-23 05:36:30|202953.2|202803.2|202937.3|202787.3|202957.5|202807.5|202936|202786|22
1645594600000|2022-02-23 05:36:40|202938.4|202788.4|202945.4|202795.4|202955.4|202805.4|202934.5|202784.5|18
1645594610000|2022-02-23 05:36:50|202945.1|202795.1|202947.6|202797.6|202947.6|202797.6|202943.4|202793.4|17
1645594620000|2022-02-23 05:37:00|202946.7|202796.7|202948.9|202798.9|202956.9|202806.9|202944.7|202794.7|19
1645594630000|2022-02-23 05:37:10|202945.6|202795.6|202944.8|202794.8|202947.3|202797.3|202944.5|202794.5|16
1645594640000|2022-02-23 05:37:20|202948.3|202798.3|202943.7|202793.7|202948.3|202798.3|202943.7|202793.7|9
1645594650000|2022-02-23 05:37:30|202944.8|202794.8|202942.6|202792.6|202953.2|202803.2|202942.6|202792.6|17
1645594660000|2022-02-23 05:37:40|202949.9|202799.9|202970.8|202820.8|202970.8|202820.8|202942.8|202792.8|19
1645594670000|2022-02-23 05:37:50|202971|202821|202947.4|202797.4|202971|202821|202936.4|202786.4|25
1645594680000|2022-02-23 05:38:00|202946.4|202796.4|202943.8|202793.8|202948.7|202798.7|202943.8|202793.8|14
1645594690000|2022-02-23 05:38:10|202946.8|202796.8|202938|202788|202946.8|202796.8|202938|202788|12
1645594700000|2022-02-23 05:38:20|202939.1|202789.1|202939.5|202789.5|202939.5|202789.5|202938.7|202788.7|3
1645594710000|2022-02-23 05:38:30|202940.3|202790.3|202937.9|202787.9|202942.9|202792.9|202935.8|202785.8|14
1645594720000|2022-02-23 05:38:40|202937.6|202787.6|202940.3|202790.3|202940.4|202790.4|202937.6|202787.6|7
1645594730000|2022-02-23 05:38:50|202940.4|202790.4|202944.8|202794.8|202946.3|202796.3|202939.7|202789.7|11
1645594740000|2022-02-23 05:39:00|202944.4|202794.4|202945|202795|202945.8|202795.8|202941|202791|14
1645594750000|2022-02-23 05:39:10|202945.5|202795.5|202941.9|202791.9|202945.8|202795.8|202941.9|202791.9|6
1645594760000|2022-02-23 05:39:20|202942.8|202792.8|202938.1|202788.1|202945.6|202795.6|202933.8|202783.8|13
1645594770000|2022-02-23 05:39:30|202939.7|202789.7|202942|202792|202949.8|202799.8|202939.1|202789.1|9
1645594780000|2022-02-23 05:39:40|202940.7|202790.7|202941.4|202791.4|202943.1|202793.1|202940.4|202790.4|9
1645594790000|2022-02-23 05:39:50|202941.2|202791.2|202955.9|202805.9|202955.9|202805.9|202934.5|202784.5|16
1645594800000|2022-02-23 05:40:00|202953.2|202803.2|202954.1|202804.1|202955.9|202805.9|202953|202803|6
1645594810000|2022-02-23 05:40:10|202953.8|202803.8|202947.5|202797.5|202957.7|202807.7|202942.4|202792.4|12
1645594820000|2022-02-23 05:40:20|202945.6|202795.6|202937.5|202787.5|202947.5|202797.5|202937|202787|14
1645594830000|2022-02-23 05:40:30|202938.3|202788.3|202947.5|202797.5|202950.3|202800.3|202933.2|202783.2|21
1645594840000|2022-02-23 05:40:40|202950|202800|202952.6|202802.6|202953.9|202803.9|202947.1|202797.1|13
1645594850000|2022-02-23 05:40:50|202952.5|202802.5|202949.6|202799.6|202952.6|202802.6|202948.9|202798.9|11
1645594860000|2022-02-23 05:41:00|202949.8|202799.8|202950.9|202800.9|202952.5|202802.5|202949.3|202799.3|14
1645594870000|2022-02-23 05:41:10|202951.2|202801.2|202942.3|202792.3|202951.2|202801.2|202933.9|202783.9|6
1645594880000|2022-02-23 05:41:20|202940.8|202790.8|202949.9|202799.9|202957.1|202807.1|202938.2|202788.2|8
1645594890000|2022-02-23 05:41:30|202948.4|202798.4|202945.2|202795.2|202950.5|202800.5|202945.2|202795.2|7
1645594900000|2022-02-23 05:41:40|202942.5|202792.5|202952.7|202802.7|202954|202804|202942.1|202792.1|20
1645594910000|2022-02-23 05:41:50|202956|202806|202957.9|202807.9|202961.4|202811.4|202951|202801|13
1645594920000|2022-02-23 05:42:00|202958.6|202808.6|202939.5|202789.5|202959|202809|202938.8|202788.8|12
1645594930000|2022-02-23 05:42:10|202939.7|202789.7|202942.7|202792.7|202945.1|202795.1|202939.7|202789.7|14
1645594940000|2022-02-23 05:42:20|202942.9|202792.9|202938.6|202788.6|202943.1|202793.1|202937.7|202787.7|7
1645594950000|2022-02-23 05:42:30|202951.3|202801.3|202954.4|202804.4|202959.5|202809.5|202948.6|202798.6|14
1645594960000|2022-02-23 05:42:40|202954.9|202804.9|202960.1|202810.1|202960.1|202810.1|202954.4|202804.4|6
1645594970000|2022-02-23 05:42:50|202958.4|202808.4|202956|202806|202958.4|202808.4|202956|202806|8
1645594980000|2022-02-23 05:43:00|202955.2|202805.2|202957.3|202807.3|202958.3|202808.3|202955.2|202805.2|10
1645594990000|2022-02-23 05:43:10|202957.1|202807.1|202957.3|202807.3|202957.3|202807.3|202956.3|202806.3|5
1645595000000|2022-02-23 05:43:20|202952|202802|202952.7|202802.7|202958.1|202808.1|202951.9|202801.9|7
1645595010000|2022-02-23 05:43:30|202952|202802|202951.8|202801.8|202954.1|202804.1|202951|202801|9
1645595020000|2022-02-23 05:43:40|202951.6|202801.6|202957.7|202807.7|202958.4|202808.4|202951.6|202801.6|9
1645595030000|2022-02-23 05:43:50|202954.9|202804.9|202955.4|202805.4|202955.4|202805.4|202954.9|202804.9|4
1645595040000|2022-02-23 05:44:00|202953.9|202803.9|202950.6|202800.6|202954.9|202804.9|202934.2|202784.2|22
1645595050000|2022-02-23 05:44:10|202952|202802|202951.5|202801.5|202952|202802|202951.5|202801.5|3
1645595060000|2022-02-23 05:44:20|202953.2|202803.2|202954.9|202804.9|202956.9|202806.9|202953.2|202803.2|7
1645595070000|2022-02-23 05:44:30|202954.8|202804.8|202956|202806|202956|202806|202953.8|202803.8|6
1645595080000|2022-02-23 05:44:40|202953.2|202803.2|202951.8|202801.8|202955.1|202805.1|202951.8|202801.8|3
1645595090000|2022-02-23 05:44:50|202952|202802|202953.2|202803.2|202954.1|202804.1|202952|202802|11
1645595100000|2022-02-23 05:45:00|202952.7|202802.7|202952.8|202802.8|202956.4|202806.4|202949.9|202799.9|18
1645595110000|2022-02-23 05:45:10|202956|202806|202950.3|202800.3|202956|202806|202950.3|202800.3|9
1645595120000|2022-02-23 05:45:20|202951.4|202801.4|202957.4|202807.4|202960.2|202810.2|202951.4|202801.4|11
1645595130000|2022-02-23 05:45:30|202962.9|202812.9|202965.7|202815.7|202968.3|202818.3|202957.5|202807.5|19
1645595140000|2022-02-23 05:45:40|202963.8|202813.8|202963.6|202813.6|202967.2|202817.2|202962.9|202812.9|11
1645595150000|2022-02-23 05:45:50|202963.7|202813.7|202967.1|202817.1|202970.6|202820.6|202963.5|202813.5|11
1645595160000|2022-02-23 05:46:00|202966.2|202816.2|202966.3|202816.3|202968|202818|202965.2|202815.2|9
1645595170000|2022-02-23 05:46:10|202966.1|202816.1|202963.3|202813.3|202970.6|202820.6|202962.6|202812.6|12
1645595180000|2022-02-23 05:46:20|202962.8|202812.8|202944.4|202794.4|202963.2|202813.2|202944.4|202794.4|11
1645595190000|2022-02-23 05:46:30|202941.6|202791.6|202943.7|202793.7|202947.1|202797.1|202940.6|202790.6|11
1645595200000|2022-02-23 05:46:40|202946.4|202796.4|202946.3|202796.3|202946.4|202796.4|202946.3|202796.3|2
1645595210000|2022-02-23 05:46:50|202942.4|202792.4|202939.8|202789.8|202943.2|202793.2|202939.8|202789.8|6
1645595220000|2022-02-23 05:47:00|202940.7|202790.7|202945.7|202795.7|202949|202799|202938.2|202788.2|13
1645595230000|2022-02-23 05:47:10|202943.5|202793.5|202937.2|202787.2|202944.8|202794.8|202936.6|202786.6|17
1645595240000|2022-02-23 05:47:20|202938.7|202788.7|202937.9|202787.9|202939.5|202789.5|202937.4|202787.4|12
1645595250000|2022-02-23 05:47:30|202939.4|202789.4|202938.8|202788.8|202939.8|202789.8|202937.7|202787.7|12
1645595260000|2022-02-23 05:47:40|202940.2|202790.2|202938.3|202788.3|202940.2|202790.2|202936.7|202786.7|19
1645595270000|2022-02-23 05:47:50|202940.4|202790.4|202937.5|202787.5|202940.7|202790.7|202937.3|202787.3|17
1645595280000|2022-02-23 05:48:00|202937.3|202787.3|202936.4|202786.4|202939.4|202789.4|202936.4|202786.4|15
1645595290000|2022-02-23 05:48:10|202936.8|202786.8|202941.8|202791.8|202942.8|202792.8|202936.3|202786.3|12
1645595300000|2022-02-23 05:48:20|202940.6|202790.6|202938.9|202788.9|202940.7|202790.7|202937|202787|13
1645595310000|2022-02-23 05:48:30|202938.8|202788.8|202936.9|202786.9|202939|202789|202936.9|202786.9|13
1645595320000|2022-02-23 05:48:40|202937.4|202787.4|202937.6|202787.6|202939.2|202789.2|202935.7|202785.7|8
1645595330000|2022-02-23 05:48:50|202935.8|202785.8|202939|202789|202943.7|202793.7|202932.7|202782.7|15
1645595340000|2022-02-23 05:49:00|202938.8|202788.8|202939.3|202789.3|202946.7|202796.7|202938.8|202788.8|12
1645595350000|2022-02-23 05:49:10|202941.8|202791.8|202941.6|202791.6|202945.8|202795.8|202939.6|202789.6|15
1645595360000|2022-02-23 05:49:20|202942.5|202792.5|202940.4|202790.4|202943.8|202793.8|202940.4|202790.4|11
1645595370000|2022-02-23 05:49:30|202939.7|202789.7|202939.9|202789.9|202941.6|202791.6|202938.9|202788.9|14
1645595380000|2022-02-23 05:49:40|202939.8|202789.8|202938.9|202788.9|202941.8|202791.8|202938.9|202788.9|12
1645595390000|2022-02-23 05:49:50|202941.1|202791.1|202942.4|202792.4|202944|202794|202938.6|202788.6|17
1645595400000|2022-02-23 05:50:00|202940.6|202790.6|202938.9|202788.9|202941.3|202791.3|202938.9|202788.9|14
1645595410000|2022-02-23 05:50:10|202939.4|202789.4|202941.3|202791.3|202947.9|202797.9|202935.3|202785.3|18
1645595420000|2022-02-23 05:50:20|202943.6|202793.6|202939.6|202789.6|202944.2|202794.2|202939.6|202789.6|12
1645595430000|2022-02-23 05:50:30|202939.8|202789.8|202938.1|202788.1|202942.5|202792.5|202938.1|202788.1|13
1645595440000|2022-02-23 05:50:40|202938.5|202788.5|202940.3|202790.3|202945.7|202795.7|202937.3|202787.3|18
1645595450000|2022-02-23 05:50:50|202938.1|202788.1|202938.1|202788.1|202941.8|202791.8|202938.1|202788.1|14
1645595460000|2022-02-23 05:51:00|202938.4|202788.4|202941.8|202791.8|202943|202793|202938.4|202788.4|11
1645595470000|2022-02-23 05:51:10|202955.9|202805.9|202947.8|202797.8|202955.9|202805.9|202945.4|202795.4|10
1645595480000|2022-02-23 05:51:20|202946.2|202796.2|202943.2|202793.2|202947.7|202797.7|202943.2|202793.2|12
1645595490000|2022-02-23 05:51:30|202942.6|202792.6|202939.4|202789.4|202943.3|202793.3|202939|202789|11
1645595500000|2022-02-23 05:51:40|202939.6|202789.6|202940|202790|202947.7|202797.7|202937.6|202787.6|17
1645595510000|2022-02-23 05:51:50|202942.6|202792.6|202936.4|202786.4|202942.6|202792.6|202935.7|202785.7|17
1645595520000|2022-02-23 05:52:00|202936.5|202786.5|202935.2|202785.2|202937|202787|202934.8|202784.8|14
1645595530000|2022-02-23 05:52:10|202935.1|202785.1|202936.1|202786.1|202940.7|202790.7|202934.7|202784.7|12
1645595540000|2022-02-23 05:52:20|202933.9|202783.9|202937.9|202787.9|202937.9|202787.9|202931.6|202781.6|17
1645595550000|2022-02-23 05:52:30|202937.6|202787.6|202929.4|202779.4|202938|202788|202929.4|202779.4|17
1645595560000|2022-02-23 05:52:40|202929|202779|202928.6|202778.6|202930.2|202780.2|202928.2|202778.2|13
1645595570000|2022-02-23 05:52:50|202928.9|202778.9|202926.8|202776.8|202929.1|202779.1|202926.8|202776.8|6
1645595580000|2022-02-23 05:53:00|202927.4|202777.4|202930.2|202780.2|202930.2|202780.2|202927.2|202777.2|5
1645595590000|2022-02-23 05:53:10|202929.5|202779.5|202929.9|202779.9|202929.9|202779.9|202926.8|202776.8|7
1645595600000|2022-02-23 05:53:20|202927.7|202777.7|202927.2|202777.2|202928.3|202778.3|202927.2|202777.2|9
1645595610000|2022-02-23 05:53:30|202927.3|202777.3|202927.2|202777.2|202927.3|202777.3|202925.4|202775.4|10
1645595620000|2022-02-23 05:53:40|202927.3|202777.3|202930.3|202780.3|202935.8|202785.8|202927|202777|11
1645595630000|2022-02-23 05:53:50|202930.5|202780.5|202930.8|202780.8|202930.8|202780.8|202929.7|202779.7|8
1645595640000|2022-02-23 05:54:00|202930.9|202780.9|202929.9|202779.9|202931.3|202781.3|202927.9|202777.9|13
1645595650000|2022-02-23 05:54:10|202930.4|202780.4|202936.3|202786.3|202938.7|202788.7|202928.8|202778.8|9
1645595660000|2022-02-23 05:54:20|202934.7|202784.7|202923.8|202773.8|202934.7|202784.7|202911.5|202761.5|11
1645595670000|2022-02-23 05:54:30|202915.6|202765.6|202922|202772|202923.3|202773.3|202914.4|202764.4|13
1645595680000|2022-02-23 05:54:40|202923.5|202773.5|202930.1|202780.1|202930.1|202780.1|202917.9|202767.9|10
1645595690000|2022-02-23 05:54:50|202949.7|202799.7|202934|202784|202949.7|202799.7|202934|202784|18
1645595700000|2022-02-23 05:55:00|202934.3|202784.3|202943.9|202793.9|202949|202799|202934.2|202784.2|18
1645595710000|2022-02-23 05:55:10|202944.4|202794.4|202944.3|202794.3|202945|202795|202940.1|202790.1|17
1645595720000|2022-02-23 05:55:20|202939.8|202789.8|202950.9|202800.9|202958.1|202808.1|202932|202782|19
1645595730000|2022-02-23 05:55:30|202945.4|202795.4|202943.4|202793.4|202945.8|202795.8|202938.4|202788.4|18
1645595740000|2022-02-23 05:55:40|202946.9|202796.9|202942|202792|202949.1|202799.1|202941.4|202791.4|19
1645595750000|2022-02-23 05:55:50|202947.3|202797.3|202953.1|202803.1|202953.1|202803.1|202936.8|202786.8|19
1645595760000|2022-02-23 05:56:00|202948.1|202798.1|202945.7|202795.7|202969.2|202819.2|202941.8|202791.8|28
1645595770000|2022-02-23 05:56:10|202946.7|202796.7|202941.4|202791.4|202960.1|202810.1|202938|202788|20
1645595780000|2022-02-23 05:56:20|202966.7|202816.7|202943.4|202793.4|202966.7|202816.7|202937.6|202787.6|20
1645595790000|2022-02-23 05:56:30|202939.9|202789.9|202941.9|202791.9|202947.5|202797.5|202939.2|202789.2|19
1645595800000|2022-02-23 05:56:40|202941.4|202791.4|202938.6|202788.6|202943.7|202793.7|202937.2|202787.2|15
1645595810000|2022-02-23 05:56:50|202940.3|202790.3|202937.2|202787.2|202948.1|202798.1|202932.4|202782.4|18
1645595820000|2022-02-23 05:57:00|202934.2|202784.2|202936.1|202786.1|202938.9|202788.9|202934.2|202784.2|14
1645595830000|2022-02-23 05:57:10|202937.2|202787.2|202935.7|202785.7|202939.1|202789.1|202934.4|202784.4|13
1645595840000|2022-02-23 05:57:20|202935.8|202785.8|202917.1|202767.1|202940.6|202790.6|202917.1|202767.1|14
1645595850000|2022-02-23 05:57:30|202946.4|202796.4|202932|202782|202946.4|202796.4|202930.3|202780.3|11
1645595860000|2022-02-23 05:57:40|202932.2|202782.2|202917.5|202767.5|202934.3|202784.3|202908.6|202758.6|23
1645595870000|2022-02-23 05:57:50|202917.8|202767.8|202911.2|202761.2|202930.8|202780.8|202909.5|202759.5|28
1645595880000|2022-02-23 05:58:00|202913|202763|202919|202769|202923.2|202773.2|202913|202763|26
1645595890000|2022-02-23 05:58:10|202919.3|202769.3|202932.1|202782.1|202932.1|202782.1|202916.3|202766.3|30
1645595900000|2022-02-23 05:58:20|202934|202784|202937.6|202787.6|202938.2|202788.2|202930|202780|24
1645595910000|2022-02-23 05:58:30|202931.7|202781.7|202933.6|202783.6|202936.8|202786.8|202911.3|202761.3|23
1645595920000|2022-02-23 05:58:40|202922.8|202772.8|202918.3|202768.3|202922.8|202772.8|202917.5|202767.5|21
1645595930000|2022-02-23 05:58:50|202918.2|202768.2|202917.7|202767.7|202918.7|202768.7|202916.7|202766.7|18
1645595940000|2022-02-23 05:59:00|202917.6|202767.6|202918.5|202768.5|202918.5|202768.5|202916.9|202766.9|17
1645595950000|2022-02-23 05:59:10|202919.2|202769.2|202913.8|202763.8|202919.4|202769.4|202910.5|202760.5|12
1645595960000|2022-02-23 05:59:20|202913|202763|202917.1|202767.1|202927.4|202777.4|202913|202763|16
1645595970000|2022-02-23 05:59:30|202925.6|202775.6|202917.6|202767.6|202925.6|202775.6|202917.6|202767.6|9
1645595980000|2022-02-23 05:59:40|202921.3|202771.3|202924.6|202774.6|202925.2|202775.2|202919.3|202769.3|12
1645595990000|2022-02-23 05:59:50|202922.3|202772.3|202921.9|202771.9|202923.2|202773.2|202921.4|202771.4|19
1645596000000|2022-02-23 06:00:00|202918.8|202768.8|202915.4|202765.4|202923.9|202773.9|202915.4|202765.4|23
1645596010000|2022-02-23 06:00:10|202914.9|202764.9|202916.6|202766.6|202930.3|202780.3|202914.9|202764.9|18
1645596020000|2022-02-23 06:00:20|202917.3|202767.3|202910.7|202760.7|202917.3|202767.3|202909.7|202759.7|17
1645596030000|2022-02-23 06:00:30|202910.8|202760.8|202910.1|202760.1|202910.8|202760.8|202910.1|202760.1|11
1645596040000|2022-02-23 06:00:40|202910.2|202760.2|202909.5|202759.5|202910.2|202760.2|202908.7|202758.7|13
1645596050000|2022-02-23 06:00:50|202909.6|202759.6|202910|202760|202910.2|202760.2|202909.1|202759.1|13
1645596060000|2022-02-23 06:01:00|202909.8|202759.8|202908.2|202758.2|202912|202762|202908.1|202758.1|15
1645596070000|2022-02-23 06:01:10|202907.9|202757.9|202908.8|202758.8|202912.7|202762.7|202907.9|202757.9|14
1645596080000|2022-02-23 06:01:20|202909.2|202759.2|202909.1|202759.1|202911.9|202761.9|202909.1|202759.1|19
1645596090000|2022-02-23 06:01:30|202909.2|202759.2|202898.5|202748.5|202909.2|202759.2|202897.4|202747.4|12
1645596100000|2022-02-23 06:01:40|202898.7|202748.7|202898.4|202748.4|202899.2|202749.2|202894.8|202744.8|16
1645596110000|2022-02-23 06:01:50|202897.6|202747.6|202896.4|202746.4|202897.7|202747.7|202896.2|202746.2|8
1645596120000|2022-02-23 06:02:00|202896.2|202746.2|202896.8|202746.8|202896.9|202746.9|202896.2|202746.2|12
1645596130000|2022-02-23 06:02:10|202896.9|202746.9|202898.5|202748.5|202901.1|202751.1|202896.5|202746.5|20
1645596140000|2022-02-23 06:02:20|202895.4|202745.4|202895|202745|202896.9|202746.9|202894.1|202744.1|19
1645596150000|2022-02-23 06:02:30|202894.9|202744.9|202892.4|202742.4|202894.9|202744.9|202892.4|202742.4|18
1645596160000|2022-02-23 06:02:40|202892.6|202742.6|202888.9|202738.9|202892.6|202742.6|202886.7|202736.7|20
1645596170000|2022-02-23 06:02:50|202889.2|202739.2|202889.4|202739.4|202889.4|202739.4|202888|202738|18
1645596180000|2022-02-23 06:03:00|202889|202739|202889.7|202739.7|202890.2|202740.2|202889|202739|13
1645596190000|2022-02-23 06:03:10|202889.8|202739.8|202891|202741|202892|202742|202889.1|202739.1|16
1645596200000|2022-02-23 06:03:20|202886.8|202736.8|202888.3|202738.3|202888.4|202738.4|202886.8|202736.8|11
1645596210000|2022-02-23 06:03:30|202889.7|202739.7|202898.4|202748.4|202898.4|202748.4|202887.7|202737.7|13
1645596220000|2022-02-23 06:03:40|202899.9|202749.9|202901|202751|202904.1|202754.1|202898.6|202748.6|21
1645596230000|2022-02-23 06:03:50|202900|202750|202900|202750|202900.9|202750.9|202899.9|202749.9|9
1645596240000|2022-02-23 06:04:00|202899.8|202749.8|202898.7|202748.7|202899.8|202749.8|202898|202748|13
1645596250000|2022-02-23 06:04:10|202900|202750|202904.4|202754.4|202907.5|202757.5|202900|202750|16
1645596260000|2022-02-23 06:04:20|202903.4|202753.4|202903.2|202753.2|202904.6|202754.6|202901|202751|16
1645596270000|2022-02-23 06:04:30|202903.1|202753.1|202898.7|202748.7|202904.1|202754.1|202897|202747|17
1645596280000|2022-02-23 06:04:40|202899.2|202749.2|202899.9|202749.9|202900.2|202750.2|202898.7|202748.7|12
1645596290000|2022-02-23 06:04:50|202899.8|202749.8|202903.6|202753.6|202905|202755|202896.3|202746.3|16
1645596300000|2022-02-23 06:05:00|202903.9|202753.9|202903.9|202753.9|202905.1|202755.1|202903.9|202753.9|12
1645596310000|2022-02-23 06:05:10|202903.6|202753.6|202904.9|202754.9|202904.9|202754.9|202903.6|202753.6|7
1645596320000|2022-02-23 06:05:20|202904.8|202754.8|202902.1|202752.1|202904.8|202754.8|202899.9|202749.9|26
1645596330000|2022-02-23 06:05:30|202902.3|202752.3|202903.6|202753.6|202903.7|202753.7|202902.1|202752.1|10
1645596340000|2022-02-23 06:05:40|202903|202753|202903.4|202753.4|202903.7|202753.7|202903|202753|6
1645596350000|2022-02-23 06:05:50|202903.5|202753.5|202903.5|202753.5|202906.3|202756.3|202900.2|202750.2|28
1645596360000|2022-02-23 06:06:00|202903.2|202753.2|202899.3|202749.3|202903.5|202753.5|202897.6|202747.6|21
1645596370000|2022-02-23 06:06:10|202898.6|202748.6|202904.3|202754.3|202907.2|202757.2|202897.8|202747.8|21
1645596380000|2022-02-23 06:06:20|202905.5|202755.5|202900.9|202750.9|202907.3|202757.3|202899|202749|14
1645596390000|2022-02-23 06:06:30|202900.7|202750.7|202896.3|202746.3|202901|202751|202896.3|202746.3|17
1645596400000|2022-02-23 06:06:40|202896.7|202746.7|202897.4|202747.4|202897.4|202747.4|202896.3|202746.3|12
1645596410000|2022-02-23 06:06:50|202897.6|202747.6|202903.5|202753.5|202903.9|202753.9|202897.2|202747.2|17
1645596420000|2022-02-23 06:07:00|202903.9|202753.9|202892.6|202742.6|202903.9|202753.9|202892.4|202742.4|22
1645596430000|2022-02-23 06:07:10|202892.7|202742.7|202897.9|202747.9|202897.9|202747.9|202883.7|202733.7|32
1645596440000|2022-02-23 06:07:20|202897.1|202747.1|202903.5|202753.5|202905|202755|202897.1|202747.1|24
1645596450000|2022-02-23 06:07:30|202903.3|202753.3|202897.4|202747.4|202903.8|202753.8|202897.3|202747.3|25
1645596460000|2022-02-23 06:07:40|202900.5|202750.5|202906.2|202756.2|202906.5|202756.5|202899.3|202749.3|24
1645596470000|2022-02-23 06:07:50|202907.4|202757.4|202906.6|202756.6|202907.4|202757.4|202900.2|202750.2|21
1645596480000|2022-02-23 06:08:00|202907.8|202757.8|202911.6|202761.6|202911.9|202761.9|202907.7|202757.7|12
1645596490000|2022-02-23 06:08:10|202910.7|202760.7|202910.6|202760.6|202911|202761|202910.3|202760.3|10
1645596500000|2022-02-23 06:08:20|202910.5|202760.5|202906.6|202756.6|202910.6|202760.6|202905.3|202755.3|13
1645596510000|2022-02-23 06:08:30|202904.6|202754.6|202902.2|202752.2|202904.6|202754.6|202897.4|202747.4|18
1645596520000|2022-02-23 06:08:40|202901.8|202751.8|202911.7|202761.7|202911.7|202761.7|202901.7|202751.7|19
1645596530000|2022-02-23 06:08:50|202910.7|202760.7|202910.6|202760.6|202911.9|202761.9|202909.8|202759.8|10
1645596540000|2022-02-23 06:09:00|202911.1|202761.1|202912.3|202762.3|202912.3|202762.3|202910.8|202760.8|8
1645596550000|2022-02-23 06:09:10|202911.8|202761.8|202910.2|202760.2|202911.8|202761.8|202905.9|202755.9|14
1645596560000|2022-02-23 06:09:20|202910.1|202760.1|202911.4|202761.4|202911.8|202761.8|202910|202760|15
1645596570000|2022-02-23 06:09:30|202911.3|202761.3|202909.5|202759.5|202911.7|202761.7|202903.1|202753.1|17
1645596580000|2022-02-23 06:09:40|202910|202760|202910.1|202760.1|202910.8|202760.8|202909.2|202759.2|8
1645596590000|2022-02-23 06:09:50|202910.6|202760.6|202906.7|202756.7|202910.6|202760.6|202905.7|202755.7|8
1645596600000|2022-02-23 06:10:00|202908|202758|202909.3|202759.3|202909.3|202759.3|202908|202758|7
1645596610000|2022-02-23 06:10:10|202911.8|202761.8|202910.9|202760.9|202912.1|202762.1|202910.6|202760.6|10
1645596620000|2022-02-23 06:10:20|202910.6|202760.6|202907.5|202757.5|202911.1|202761.1|202901.1|202751.1|6
1645596630000|2022-02-23 06:10:30|202909.2|202759.2|202899.4|202749.4|202909.2|202759.2|202893|202743|15
1645596640000|2022-02-23 06:10:40|202899.9|202749.9|202899|202749|202899.9|202749.9|202898|202748|14
1645596650000|2022-02-23 06:10:50|202899.2|202749.2|202886.1|202736.1|202899.9|202749.9|202884.9|202734.9|19
1645596660000|2022-02-23 06:11:00|202895.3|202745.3|202902.1|202752.1|202905.4|202755.4|202895.3|202745.3|22
1645596670000|2022-02-23 06:11:10|202902.2|202752.2|202905.3|202755.3|202910.9|202760.9|202902.2|202752.2|18
1645596680000|2022-02-23 06:11:20|202904.8|202754.8|202901.2|202751.2|202905.4|202755.4|202900.5|202750.5|23
1645596690000|2022-02-23 06:11:30|202900.1|202750.1|202890.1|202740.1|202905.3|202755.3|202887.9|202737.9|25
1645596700000|2022-02-23 06:11:40|202895.2|202745.2|202891.4|202741.4|202895.2|202745.2|202889.6|202739.6|16
1645596710000|2022-02-23 06:11:50|202892|202742|202892|202742|202892|202742|202890.9|202740.9|13
1645596720000|2022-02-23 06:12:00|202892.2|202742.2|202890.8|202740.8|202892.2|202742.2|202888.4|202738.4|13
1645596730000|2022-02-23 06:12:10|202890.7|202740.7|202890.2|202740.2|202891|202741|202889.8|202739.8|10
1645596740000|2022-02-23 06:12:20|202890.5|202740.5|202894.6|202744.6|202894.7|202744.7|202890.3|202740.3|12
1645596750000|2022-02-23 06:12:30|202893.7|202743.7|202897|202747|202897|202747|202888.3|202738.3|22
1645596760000|2022-02-23 06:12:40|202896.1|202746.1|202891.1|202741.1|202896.1|202746.1|202887.7|202737.7|15
1645596770000|2022-02-23 06:12:50|202890.3|202740.3|202891.9|202741.9|202892.6|202742.6|202889.6|202739.6|8
1645596780000|2022-02-23 06:13:00|202890.9|202740.9|202891.4|202741.4|202894.3|202744.3|202885.6|202735.6|15
1645596790000|2022-02-23 06:13:10|202890.6|202740.6|202894.6|202744.6|202905.7|202755.7|202890.6|202740.6|28
1645596800000|2022-02-23 06:13:20|202904.8|202754.8|202892.6|202742.6|202904.8|202754.8|202891.6|202741.6|20
1645596810000|2022-02-23 06:13:30|202886.8|202736.8|202891.8|202741.8|202891.8|202741.8|202886.8|202736.8|9
1645596820000|2022-02-23 06:13:40|202891.2|202741.2|202902.7|202752.7|202903.6|202753.6|202891|202741|15
1645596830000|2022-02-23 06:13:50|202901.2|202751.2|202897.9|202747.9|202906|202756|202897.9|202747.9|20
1645596840000|2022-02-23 06:14:00|202900|202750|202903.1|202753.1|202906.3|202756.3|202897.1|202747.1|17
1645596850000|2022-02-23 06:14:10|202903.2|202753.2|202902.3|202752.3|202904.3|202754.3|202900.5|202750.5|11
1645596860000|2022-02-23 06:14:20|202902.5|202752.5|202897.3|202747.3|202902.5|202752.5|202896.6|202746.6|14
1645596870000|2022-02-23 06:14:30|202896.6|202746.6|202902.4|202752.4|202902.4|202752.4|202896.4|202746.4|18
1645596880000|2022-02-23 06:14:40|202902.1|202752.1|202895.6|202745.6|202902.1|202752.1|202893.2|202743.2|16
1645596890000|2022-02-23 06:14:50|202895.7|202745.7|202896.1|202746.1|202897.5|202747.5|202888.3|202738.3|18
1645596900000|2022-02-23 06:15:00|202896|202746|202903.9|202753.9|202904.7|202754.7|202895.4|202745.4|11
1645596910000|2022-02-23 06:15:10|202903.6|202753.6|202888.7|202738.7|202903.6|202753.6|202868.6|202718.6|19
1645596920000|2022-02-23 06:15:20|202888.9|202738.9|202890.3|202740.3|202890.3|202740.3|202885.9|202735.9|10
1645596930000|2022-02-23 06:15:30|202888.4|202738.4|202890|202740|202897.9|202747.9|202887.9|202737.9|12
1645596940000|2022-02-23 06:15:40|202890.1|202740.1|202888.9|202738.9|202890.1|202740.1|202884.4|202734.4|8
1645596950000|2022-02-23 06:15:50|202889.9|202739.9|202891.2|202741.2|202891.2|202741.2|202889|202739|6
1645596960000|2022-02-23 06:16:00|202890.6|202740.6|202878|202728|202890.8|202740.8|202873|202723|21
1645596970000|2022-02-23 06:16:10|202880.6|202730.6|202875.3|202725.3|202880.6|202730.6|202870|202720|17
1645596980000|2022-02-23 06:16:20|202875.2|202725.2|202872.7|202722.7|202875.5|202725.5|202870.3|202720.3|13
1645596990000|2022-02-23 06:16:30|202870.5|202720.5|202876.4|202726.4|202876.4|202726.4|202870.5|202720.5|11
1645597000000|2022-02-23 06:16:40|202876|202726|202872.2|202722.2|202876.6|202726.6|202872.2|202722.2|7
1645597010000|2022-02-23 06:16:50|202873.8|202723.8|202874.6|202724.6|202874.9|202724.9|202873.8|202723.8|5
1645597020000|2022-02-23 06:17:00|202874.4|202724.4|202874.9|202724.9|202874.9|202724.9|202872.4|202722.4|15
1645597030000|2022-02-23 06:17:10|202874.7|202724.7|202866.2|202716.2|202874.9|202724.9|202862.2|202712.2|19
1645597040000|2022-02-23 06:17:20|202866.5|202716.5|202862|202712|202870.1|202720.1|202859.2|202709.2|18
1645597050000|2022-02-23 06:17:30|202861.9|202711.9|202869.3|202719.3|202869.4|202719.4|202861.8|202711.8|12
1645597060000|2022-02-23 06:17:40|202869.6|202719.6|202866.5|202716.5|202870.2|202720.2|202859.7|202709.7|10
1645597070000|2022-02-23 06:17:50|202865.9|202715.9|202864.9|202714.9|202868.6|202718.6|202863|202713|28
1645597080000|2022-02-23 06:18:00|202864.7|202714.7|202867.9|202717.9|202868.3|202718.3|202864.7|202714.7|10
1645597090000|2022-02-23 06:18:10|202867.8|202717.8|202866|202716|202869.5|202719.5|202864|202714|11
1645597100000|2022-02-23 06:18:20|202866.2|202716.2|202866.8|202716.8|202866.8|202716.8|202865.6|202715.6|7
1645597110000|2022-02-23 06:18:30|202866.6|202716.6|202869|202719|202869|202719|202866.6|202716.6|10
1645597120000|2022-02-23 06:18:40|202868.6|202718.6|202868.2|202718.2|202872.7|202722.7|202865.3|202715.3|10
1645597130000|2022-02-23 06:18:50|202867.3|202717.3|202865.9|202715.9|202869.5|202719.5|202862.5|202712.5|26
1645597140000|2022-02-23 06:19:00|202866.2|202716.2|202866.2|202716.2|202867.7|202717.7|202861.8|202711.8|23
1645597150000|2022-02-23 06:19:10|202866.7|202716.7|202865.6|202715.6|202867.6|202717.6|202861.3|202711.3|20
1645597160000|2022-02-23 06:19:20|202866.3|202716.3|202866.4|202716.4|202866.8|202716.8|202862.8|202712.8|13
1645597170000|2022-02-23 06:19:30|202867.9|202717.9|202868|202718|202868|202718|202867.9|202717.9|2
1645597180000|2022-02-23 06:19:40|202867.1|202717.1|202859.8|202709.8|202867.2|202717.2|202858.4|202708.4|16
1645597190000|2022-02-23 06:19:50|202860.2|202710.2|202859.5|202709.5|202862.3|202712.3|202859.4|202709.4|17
1645597200000|2022-02-23 06:20:00|202859.7|202709.7|202856.7|202706.7|202860.5|202710.5|202856.1|202706.1|12
1645597210000|2022-02-23 06:20:10|202857.3|202707.3|202859|202709|202859.5|202709.5|202856.5|202706.5|13
1645597220000|2022-02-23 06:20:20|202859.3|202709.3|202862.5|202712.5|202865.4|202715.4|202859.3|202709.3|6
1645597230000|2022-02-23 06:20:30|202862.7|202712.7|202859.8|202709.8|202862.7|202712.7|202858.4|202708.4|10
1645597240000|2022-02-23 06:20:40|202859.3|202709.3|202859.9|202709.9|202860.1|202710.1|202859.3|202709.3|11
1645597250000|2022-02-23 06:20:50|202859.8|202709.8|202861.5|202711.5|202861.5|202711.5|202859.5|202709.5|7
1645597260000|2022-02-23 06:21:00|202861.7|202711.7|202862.3|202712.3|202862.6|202712.6|202855|202705|15
1645597270000|2022-02-23 06:21:10|202862.4|202712.4|202860.4|202710.4|202864.5|202714.5|202857.6|202707.6|11
1645597280000|2022-02-23 06:21:20|202860.6|202710.6|202861.5|202711.5|202861.6|202711.6|202860.6|202710.6|5
1645597290000|2022-02-23 06:21:30|202858.5|202708.5|202858.6|202708.6|202861.4|202711.4|202857.7|202707.7|13
1645597300000|2022-02-23 06:21:40|202857.3|202707.3|202860|202710|202860|202710|202856.2|202706.2|13
1645597310000|2022-02-23 06:21:50|202859.8|202709.8|202859.4|202709.4|202861.3|202711.3|202858.8|202708.8|10
1645597320000|2022-02-23 06:22:00|202859.3|202709.3|202860.7|202710.7|202860.8|202710.8|202859.3|202709.3|6
1645597330000|2022-02-23 06:22:10|202859.7|202709.7|202865.8|202715.8|202867|202717|202859.7|202709.7|8
1645597340000|2022-02-23 06:22:20|202867.4|202717.4|202890.9|202740.9|202891.8|202741.8|202867.4|202717.4|17
1645597350000|2022-02-23 06:22:30|202902.8|202752.8|202890.1|202740.1|202902.8|202752.8|202888.5|202738.5|23
1645597360000|2022-02-23 06:22:40|202890.6|202740.6|202891|202741|202891|202741|202889.9|202739.9|6
1645597370000|2022-02-23 06:22:50|202890.5|202740.5|202890.7|202740.7|202891.5|202741.5|202890.1|202740.1|13
1645597380000|2022-02-23 06:23:00|202891.2|202741.2|202888.5|202738.5|202891.4|202741.4|202887.9|202737.9|8
1645597390000|2022-02-23 06:23:10|202888.9|202738.9|202889.8|202739.8|202890|202740|202888.9|202738.9|6
1645597400000|2022-02-23 06:23:20|202889.5|202739.5|202901.7|202751.7|202901.7|202751.7|202888.5|202738.5|14
1645597410000|2022-02-23 06:23:30|202901.1|202751.1|202904.5|202754.5|202904.5|202754.5|202899.5|202749.5|15
1645597420000|2022-02-23 06:23:40|202904.9|202754.9|202902.9|202752.9|202904.9|202754.9|202900.5|202750.5|19
1645597430000|2022-02-23 06:23:50|202902.8|202752.8|202902|202752|202903.9|202753.9|202900.6|202750.6|17
1645597440000|2022-02-23 06:24:00|202902.1|202752.1|202900.4|202750.4|202904.6|202754.6|202900.4|202750.4|14
1645597450000|2022-02-23 06:24:10|202900.8|202750.8|202892.3|202742.3|202902.5|202752.5|202886.9|202736.9|12
1645597460000|2022-02-23 06:24:20|202894.8|202744.8|202896.2|202746.2|202896.8|202746.8|202893.8|202743.8|7
1645597470000|2022-02-23 06:24:30|202896.5|202746.5|202900.7|202750.7|202900.7|202750.7|202894.8|202744.8|16
1645597480000|2022-02-23 06:24:40|202899.9|202749.9|202901.3|202751.3|202902.1|202752.1|202898.1|202748.1|14
1645597490000|2022-02-23 06:24:50|202900.5|202750.5|202900.5|202750.5|202902.6|202752.6|202894.5|202744.5|23
1645597500000|2022-02-23 06:25:00|202901.9|202751.9|202902|202752|202902.1|202752.1|202900.2|202750.2|14
1645597510000|2022-02-23 06:25:10|202902.8|202752.8|202901|202751|202902.8|202752.8|202900.2|202750.2|13
1645597520000|2022-02-23 06:25:20|202900.8|202750.8|202901.2|202751.2|202901.4|202751.4|202900.2|202750.2|8
1645597530000|2022-02-23 06:25:30|202901.3|202751.3|202900.9|202750.9|202904.3|202754.3|202896.4|202746.4|9
1645597540000|2022-02-23 06:25:40|202901.1|202751.1|202901.8|202751.8|202913.2|202763.2|202900.5|202750.5|25
1645597550000|2022-02-23 06:25:50|202900.6|202750.6|202898.7|202748.7|202900.6|202750.6|202892.6|202742.6|16
1645597560000|2022-02-23 06:26:00|202897.2|202747.2|202899.7|202749.7|202900|202750|202895.8|202745.8|13
1645597570000|2022-02-23 06:26:10|202899.4|202749.4|202897.7|202747.7|202899.6|202749.6|202896.5|202746.5|15
1645597580000|2022-02-23 06:26:20|202897.6|202747.6|202899.6|202749.6|202900|202750|202897.6|202747.6|11
1645597590000|2022-02-23 06:26:30|202899.5|202749.5|202898.7|202748.7|202904.1|202754.1|202898|202748|23
1645597600000|2022-02-23 06:26:40|202898.1|202748.1|202899.4|202749.4|202899.4|202749.4|202896|202746|18
1645597610000|2022-02-23 06:26:50|202899.2|202749.2|202900.7|202750.7|202902|202752|202899.1|202749.1|17
1645597620000|2022-02-23 06:27:00|202900.4|202750.4|202903.3|202753.3|202903.3|202753.3|202900.4|202750.4|5
1645597630000|2022-02-23 06:27:10|202903.4|202753.4|202901.7|202751.7|202903.4|202753.4|202901.2|202751.2|8
1645597640000|2022-02-23 06:27:20|202902.1|202752.1|202912.4|202762.4|202915.2|202765.2|202902.1|202752.1|14
1645597650000|2022-02-23 06:27:30|202911.9|202761.9|202902.4|202752.4|202911.9|202761.9|202900.3|202750.3|14
1645597660000|2022-02-23 06:27:40|202904.4|202754.4|202905.1|202755.1|202906.6|202756.6|202904.4|202754.4|7
1645597670000|2022-02-23 06:27:50|202905.3|202755.3|202906.1|202756.1|202906.1|202756.1|202905.3|202755.3|4
1645597680000|2022-02-23 06:28:00|202905.9|202755.9|202901.2|202751.2|202908.1|202758.1|202901.2|202751.2|16
1645597690000|2022-02-23 06:28:10|202904.6|202754.6|202896.3|202746.3|202904.8|202754.8|202895.9|202745.9|9
1645597700000|2022-02-23 06:28:20|202896.9|202746.9|202903.5|202753.5|202905.9|202755.9|202894.8|202744.8|21
1645597710000|2022-02-23 06:28:30|202902.7|202752.7|202903.4|202753.4|202904.6|202754.6|202894.8|202744.8|19
1645597720000|2022-02-23 06:28:40|202902.7|202752.7|202903.5|202753.5|202904|202754|202902.7|202752.7|18
1645597730000|2022-02-23 06:28:50|202903.6|202753.6|202902.1|202752.1|202903.7|202753.7|202901.5|202751.5|14
1645597740000|2022-02-23 06:29:00|202902.2|202752.2|202891.9|202741.9|202902.8|202752.8|202891.9|202741.9|20
1645597750000|2022-02-23 06:29:10|202891.7|202741.7|202894.9|202744.9|202896.3|202746.3|202891.5|202741.5|23
1645597760000|2022-02-23 06:29:20|202893.7|202743.7|202894.8|202744.8|202896.7|202746.7|202893.4|202743.4|15
1645597770000|2022-02-23 06:29:30|202896.8|202746.8|202893.8|202743.8|202898.5|202748.5|202893|202743|18
1645597780000|2022-02-23 06:29:40|202891.9|202741.9|202887.2|202737.2|202892.9|202742.9|202886.7|202736.7|24
1645597790000|2022-02-23 06:29:50|202887.4|202737.4|202888.3|202738.3|202888.3|202738.3|202885.9|202735.9|21
1645597800000|2022-02-23 06:30:00|202888.5|202738.5|202888.6|202738.6|202901|202751|202887.5|202737.5|20
1645597810000|2022-02-23 06:30:10|202889.8|202739.8|202887.8|202737.8|202889.8|202739.8|202886.7|202736.7|9
1645597820000|2022-02-23 06:30:20|202888|202738|202887.8|202737.8|202888|202738|202887.1|202737.1|7
1645597830000|2022-02-23 06:30:30|202887.4|202737.4|202888.2|202738.2|202889.3|202739.3|202887.4|202737.4|10
1645597840000|2022-02-23 06:30:40|202888.1|202738.1|202887.7|202737.7|202889|202739|202885|202735|9
1645597850000|2022-02-23 06:30:50|202887.2|202737.2|202888.9|202738.9|202889.9|202739.9|202887.1|202737.1|9
1645597860000|2022-02-23 06:31:00|202884.7|202734.7|202886.9|202736.9|202887.9|202737.9|202884.7|202734.7|13
1645597870000|2022-02-23 06:31:10|202887.3|202737.3|202887.8|202737.8|202888.1|202738.1|202887|202737|10
1645597880000|2022-02-23 06:31:20|202887.4|202737.4|202886.9|202736.9|202887.5|202737.5|202885.8|202735.8|10
1645597890000|2022-02-23 06:31:30|202887|202737|202899|202749|202899.8|202749.8|202887|202737|17
1645597900000|2022-02-23 06:31:40|202899.8|202749.8|202900.4|202750.4|202902|202752|202897.3|202747.3|20
1645597910000|2022-02-23 06:31:50|202900.5|202750.5|202902.8|202752.8|202902.9|202752.9|202900.5|202750.5|13
1645597920000|2022-02-23 06:32:00|202903.2|202753.2|202899.2|202749.2|202903.2|202753.2|202891.2|202741.2|22
1645597930000|2022-02-23 06:32:10|202900.1|202750.1|202902.5|202752.5|202903.4|202753.4|202898.9|202748.9|24
1645597940000|2022-02-23 06:32:20|202902.1|202752.1|202902.6|202752.6|202902.8|202752.8|202899.8|202749.8|14
1645597950000|2022-02-23 06:32:30|202898.9|202748.9|202893.2|202743.2|202901.3|202751.3|202889.3|202739.3|22
1645597960000|2022-02-23 06:32:40|202893.5|202743.5|202892.6|202742.6|202894.1|202744.1|202891|202741|11
1645597970000|2022-02-23 06:32:50|202892.5|202742.5|202890.7|202740.7|202892.8|202742.8|202889.6|202739.6|15
1645597980000|2022-02-23 06:33:00|202891.1|202741.1|202888.1|202738.1|202891.1|202741.1|202887.4|202737.4|15
1645597990000|2022-02-23 06:33:10|202888.4|202738.4|202888|202738|202888.4|202738.4|202888|202738|11
1645598000000|2022-02-23 06:33:20|202888.1|202738.1|202888.4|202738.4|202888.4|202738.4|202888|202738|8
1645598010000|2022-02-23 06:33:30|202885.3|202735.3|202888.1|202738.1|202888.3|202738.3|202883.3|202733.3|16
1645598020000|2022-02-23 06:33:40|202888.5|202738.5|202899.8|202749.8|202900.5|202750.5|202888.1|202738.1|13
1645598030000|2022-02-23 06:33:50|202900|202750|202899.9|202749.9|202901.6|202751.6|202899.1|202749.1|22
1645598040000|2022-02-23 06:34:00|202900.5|202750.5|202899.9|202749.9|202903.5|202753.5|202898.8|202748.8|17
1645598050000|2022-02-23 06:34:10|202900.6|202750.6|202901.1|202751.1|202902.1|202752.1|202900.4|202750.4|16
1645598060000|2022-02-23 06:34:20|202901|202751|202894.9|202744.9|202902.1|202752.1|202892.3|202742.3|18
1645598070000|2022-02-23 06:34:30|202897.4|202747.4|202897.4|202747.4|202898.4|202748.4|202896.5|202746.5|23
1645598080000|2022-02-23 06:34:40|202897.9|202747.9|202898.1|202748.1|202900.5|202750.5|202892.1|202742.1|26
1645598090000|2022-02-23 06:34:50|202898.3|202748.3|202898.1|202748.1|202899|202749|202892.2|202742.2|20
1645598100000|2022-02-23 06:35:00|202897.9|202747.9|202897.5|202747.5|202897.9|202747.9|202893.5|202743.5|19
1645598110000|2022-02-23 06:35:10|202897.9|202747.9|202893.6|202743.6|202898.4|202748.4|202890|202740|20
1645598120000|2022-02-23 06:35:20|202893.4|202743.4|202897|202747|202901.8|202751.8|202893.1|202743.1|13
1645598130000|2022-02-23 06:35:30|202897.6|202747.6|202902.3|202752.3|202902.4|202752.4|202897.5|202747.5|19
1645598140000|2022-02-23 06:35:40|202901.1|202751.1|202899.8|202749.8|202901.8|202751.8|202899.7|202749.7|6
1645598150000|2022-02-23 06:35:50|202892.3|202742.3|202900.1|202750.1|202900.3|202750.3|202891.3|202741.3|22
1645598160000|2022-02-23 06:36:00|202900|202750|202902.3|202752.3|202903|202753|202900|202750|21
1645598170000|2022-02-23 06:36:10|202902.1|202752.1|202901.9|202751.9|202902.4|202752.4|202901.7|202751.7|14
1645598180000|2022-02-23 06:36:20|202902|202752|202902.8|202752.8|202903.5|202753.5|202900.2|202750.2|14
1645598190000|2022-02-23 06:36:30|202902.7|202752.7|202900.7|202750.7|202902.8|202752.8|202893.8|202743.8|16
1645598200000|2022-02-23 06:36:40|202901.4|202751.4|202899.3|202749.3|202901.7|202751.7|202898.3|202748.3|21
1645598210000|2022-02-23 06:36:50|202899.2|202749.2|202901.3|202751.3|202901.3|202751.3|202897.9|202747.9|20
1645598220000|2022-02-23 06:37:00|202901.2|202751.2|202899.8|202749.8|202902|202752|202899.4|202749.4|31
1645598230000|2022-02-23 06:37:10|202902.1|202752.1|202902.6|202752.6|202903.2|202753.2|202895.6|202745.6|21
1645598240000|2022-02-23 06:37:20|202902.9|202752.9|202903.7|202753.7|202903.9|202753.9|202899.6|202749.6|18
1645598250000|2022-02-23 06:37:30|202902.4|202752.4|202900.7|202750.7|202903.3|202753.3|202900.3|202750.3|19
1645598260000|2022-02-23 06:37:40|202901.2|202751.2|202902.1|202752.1|202902.1|202752.1|202899.6|202749.6|20
1645598270000|2022-02-23 06:37:50|202902.2|202752.2|202902.8|202752.8|202902.8|202752.8|202900.2|202750.2|13
1645598280000|2022-02-23 06:38:00|202902.9|202752.9|202902.1|202752.1|202904|202754|202894.7|202744.7|13
1645598290000|2022-02-23 06:38:10|202902|202752|202899.8|202749.8|202903.5|202753.5|202899.5|202749.5|13
1645598300000|2022-02-23 06:38:20|202900.3|202750.3|202900.2|202750.2|202900.9|202750.9|202899.6|202749.6|8
1645598310000|2022-02-23 06:38:30|202899.9|202749.9|202901.3|202751.3|202903.1|202753.1|202899.9|202749.9|15
1645598320000|2022-02-23 06:38:40|202901.8|202751.8|202902.6|202752.6|202902.7|202752.7|202901.8|202751.8|7
1645598330000|2022-02-23 06:38:50|202905.1|202755.1|202902.4|202752.4|202905.1|202755.1|202902.3|202752.3|7
1645598340000|2022-02-23 06:39:00|202899.9|202749.9|202899.7|202749.7|202902.2|202752.2|202892.6|202742.6|21
1645598350000|2022-02-23 06:39:10|202900.5|202750.5|202894.8|202744.8|202900.5|202750.5|202893.2|202743.2|17
1645598360000|2022-02-23 06:39:20|202895.2|202745.2|202898.4|202748.4|202900.2|202750.2|202892.4|202742.4|27
1645598370000|2022-02-23 06:39:30|202898.7|202748.7|202899.3|202749.3|202899.4|202749.4|202898.5|202748.5|16
1645598380000|2022-02-23 06:39:40|202898.8|202748.8|202904.3|202754.3|202907|202757|202898.8|202748.8|23
1645598390000|2022-02-23 06:39:50|202903.9|202753.9|202907.3|202757.3|202907.5|202757.5|202903.9|202753.9|15
1645598400000|2022-02-23 06:40:00|202906.9|202756.9|202906.5|202756.5|202908|202758|202903.8|202753.8|19
1645598410000|2022-02-23 06:40:10|202906.6|202756.6|202907.8|202757.8|202908.7|202758.7|202906.2|202756.2|18
1645598420000|2022-02-23 06:40:20|202907.6|202757.6|202904.6|202754.6|202908.2|202758.2|202902.5|202752.5|16
1645598430000|2022-02-23 06:40:30|202904.1|202754.1|202903.8|202753.8|202905.4|202755.4|202903.4|202753.4|17
1645598440000|2022-02-23 06:40:40|202904.2|202754.2|202904.8|202754.8|202904.8|202754.8|202904.2|202754.2|3
1645598450000|2022-02-23 06:40:50|202905.9|202755.9|202903.5|202753.5|202906.9|202756.9|202903.3|202753.3|15
1645598460000|2022-02-23 06:41:00|202904.1|202754.1|202907.1|202757.1|202911.9|202761.9|202904.1|202754.1|9
1645598470000|2022-02-23 06:41:10|202906.7|202756.7|202908.1|202758.1|202908.7|202758.7|202901.4|202751.4|11
1645598480000|2022-02-23 06:41:20|202905.3|202755.3|202903.9|202753.9|202906.6|202756.6|202903.9|202753.9|8
1645598490000|2022-02-23 06:41:30|202901.1|202751.1|202904.1|202754.1|202904.5|202754.5|202901.1|202751.1|14
1645598500000|2022-02-23 06:41:40|202904.2|202754.2|202902.8|202752.8|202905.5|202755.5|202902.8|202752.8|8
1645598510000|2022-02-23 06:41:50|202903.3|202753.3|202904|202754|202904|202754|202903|202753|8
1645598520000|2022-02-23 06:42:00|202904.3|202754.3|202902.1|202752.1|202904.3|202754.3|202900.8|202750.8|22
1645598530000|2022-02-23 06:42:10|202901.9|202751.9|202902.8|202752.8|202902.8|202752.8|202901.6|202751.6|14
1645598540000|2022-02-23 06:42:20|202902.9|202752.9|202900.8|202750.8|202902.9|202752.9|202900.7|202750.7|15
1645598550000|2022-02-23 06:42:30|202902.4|202752.4|202901.6|202751.6|202902.5|202752.5|202899.8|202749.8|10
1645598560000|2022-02-23 06:42:40|202902.4|202752.4|202902.3|202752.3|202902.4|202752.4|202901|202751|10
1645598570000|2022-02-23 06:42:50|202900.4|202750.4|202901.9|202751.9|202902.9|202752.9|202900.4|202750.4|7
1645598580000|2022-02-23 06:43:00|202902.7|202752.7|202901.5|202751.5|202902.7|202752.7|202900.5|202750.5|8
1645598590000|2022-02-23 06:43:10|202899.7|202749.7|202901.3|202751.3|202901.3|202751.3|202899.6|202749.6|7
1645598600000|2022-02-23 06:43:20|202901.7|202751.7|202902|202752|202902.5|202752.5|202901.7|202751.7|5
1645598610000|2022-02-23 06:43:30|202904.9|202754.9|202904.7|202754.7|202904.9|202754.9|202903.9|202753.9|7
1645598620000|2022-02-23 06:43:40|202904.6|202754.6|202904.5|202754.5|202904.6|202754.6|202901.1|202751.1|15
1645598630000|2022-02-23 06:43:50|202903.9|202753.9|202904.7|202754.7|202904.9|202754.9|202903.9|202753.9|6
1645598640000|2022-02-23 06:44:00|202904.6|202754.6|202903.9|202753.9|202906.3|202756.3|202902.5|202752.5|20
1645598650000|2022-02-23 06:44:10|202903.8|202753.8|202905.4|202755.4|202905.7|202755.7|202903.8|202753.8|13
1645598660000|2022-02-23 06:44:20|202905.6|202755.6|202904.4|202754.4|202906|202756|202902.6|202752.6|9
1645598670000|2022-02-23 06:44:30|202903.7|202753.7|202902.7|202752.7|202905.2|202755.2|202902.7|202752.7|14
1645598680000|2022-02-23 06:44:40|202903.1|202753.1|202905.8|202755.8|202905.8|202755.8|202901.6|202751.6|7
1645598690000|2022-02-23 06:44:50|202905.4|202755.4|202906.7|202756.7|202906.7|202756.7|202904.4|202754.4|7
1645598700000|2022-02-23 06:45:00|202906|202756|202904.2|202754.2|202906.2|202756.2|202903.7|202753.7|16
1645598710000|2022-02-23 06:45:10|202904|202754|202901.3|202751.3|202904.7|202754.7|202900|202750|13
1645598720000|2022-02-23 06:45:20|202901.4|202751.4|202902.1|202752.1|202902.1|202752.1|202896.7|202746.7|20
1645598730000|2022-02-23 06:45:30|202903.4|202753.4|202901.4|202751.4|202904.2|202754.2|202900.3|202750.3|11
1645598740000|2022-02-23 06:45:40|202901|202751|202901.4|202751.4|202901.4|202751.4|202899.7|202749.7|11
1645598750000|2022-02-23 06:45:50|202902.4|202752.4|202903.4|202753.4|202903.4|202753.4|202901.8|202751.8|6
1645598760000|2022-02-23 06:46:00|202900|202750|202902.6|202752.6|202903|202753|202900|202750|7
1645598770000|2022-02-23 06:46:10|202903.1|202753.1|202904.5|202754.5|202905.7|202755.7|202902.8|202752.8|10
1645598780000|2022-02-23 06:46:20|202900.7|202750.7|202897.7|202747.7|202903|202753|202896.4|202746.4|16
1645598790000|2022-02-23 06:46:30|202897.8|202747.8|202899.1|202749.1|202899.3|202749.3|202897.8|202747.8|16
1645598800000|2022-02-23 06:46:40|202899.5|202749.5|202897.2|202747.2|202899.6|202749.6|202896.3|202746.3|12
1645598810000|2022-02-23 06:46:50|202897.3|202747.3|202895.5|202745.5|202898.5|202748.5|202891.7|202741.7|21
1645598820000|2022-02-23 06:47:00|202895.3|202745.3|202899.7|202749.7|202899.9|202749.9|202893.3|202743.3|20
1645598830000|2022-02-23 06:47:10|202899.6|202749.6|202891.6|202741.6|202900.5|202750.5|202890.7|202740.7|14
1645598840000|2022-02-23 06:47:20|202892|202742|202890.4|202740.4|202898.3|202748.3|202890.4|202740.4|12
1645598850000|2022-02-23 06:47:30|202895.2|202745.2|202892.5|202742.5|202895.4|202745.4|202889.7|202739.7|13
1645598860000|2022-02-23 06:47:40|202892.1|202742.1|202900.5|202750.5|202901.1|202751.1|202891.4|202741.4|20
1645598870000|2022-02-23 06:47:50|202900.3|202750.3|202901.9|202751.9|202902.3|202752.3|202900.3|202750.3|14
1645598880000|2022-02-23 06:48:00|202901.7|202751.7|202902|202752|202902.7|202752.7|202901.5|202751.5|10
1645598890000|2022-02-23 06:48:10|202902.8|202752.8|202899.8|202749.8|202902.8|202752.8|202899.6|202749.6|10
1645598900000|2022-02-23 06:48:20|202899.2|202749.2|202900.3|202750.3|202900.3|202750.3|202899.2|202749.2|7
1645598910000|2022-02-23 06:48:30|202898.9|202748.9|202896.2|202746.2|202902.5|202752.5|202896.2|202746.2|6
1645598920000|2022-02-23 06:48:40|202898.4|202748.4|202900.5|202750.5|202901|202751|202897.5|202747.5|8
1645598930000|2022-02-23 06:48:50|202900.2|202750.2|202899.8|202749.8|202901|202751|202899.8|202749.8|7
1645598940000|2022-02-23 06:49:00|202902.7|202752.7|202898.2|202748.2|202902.7|202752.7|202898.2|202748.2|6
1645598950000|2022-02-23 06:49:10|202899.2|202749.2|202899.6|202749.6|202903.9|202753.9|202897.1|202747.1|14
1645598960000|2022-02-23 06:49:20|202899.5|202749.5|202878.4|202728.4|202899.5|202749.5|202873.4|202723.4|15
1645598970000|2022-02-23 06:49:30|202878.2|202728.2|202872.2|202722.2|202878.2|202728.2|202868.3|202718.3|15
1645598980000|2022-02-23 06:49:40|202871.2|202721.2|202867.7|202717.7|202871.8|202721.8|202867.7|202717.7|12
1645598990000|2022-02-23 06:49:50|202868.2|202718.2|202866|202716|202868.6|202718.6|202865.1|202715.1|16
1645599000000|2022-02-23 06:50:00|202864.5|202714.5|202867.4|202717.4|202868.1|202718.1|202864.5|202714.5|12
1645599010000|2022-02-23 06:50:10|202866.9|202716.9|202865|202715|202866.9|202716.9|202861.6|202711.6|14
1645599020000|2022-02-23 06:50:20|202864.7|202714.7|202863.2|202713.2|202865.3|202715.3|202863.2|202713.2|10
1645599030000|2022-02-23 06:50:30|202863.7|202713.7|202860.4|202710.4|202863.7|202713.7|202859.9|202709.9|9
1645599040000|2022-02-23 06:50:40|202861.1|202711.1|202862.7|202712.7|202863.3|202713.3|202861.1|202711.1|11
1645599050000|2022-02-23 06:50:50|202863.3|202713.3|202862.6|202712.6|202866|202716|202862.6|202712.6|11
1645599060000|2022-02-23 06:51:00|202866.7|202716.7|202864|202714|202866.7|202716.7|202862.3|202712.3|16
1645599070000|2022-02-23 06:51:10|202864.2|202714.2|202858.1|202708.1|202864.2|202714.2|202857.6|202707.6|16
1645599080000|2022-02-23 06:51:20|202857.9|202707.9|202855.3|202705.3|202858|202708|202855.1|202705.1|11
1645599090000|2022-02-23 06:51:30|202855.4|202705.4|202858.4|202708.4|202858.8|202708.8|202854.3|202704.3|14
1645599100000|2022-02-23 06:51:40|202858.9|202708.9|202859.9|202709.9|202861.8|202711.8|202855.6|202705.6|15
1645599110000|2022-02-23 06:51:50|202860.2|202710.2|202862.9|202712.9|202862.9|202712.9|202860|202710|10
1645599120000|2022-02-23 06:52:00|202861.2|202711.2|202866.7|202716.7|202866.7|202716.7|202861.2|202711.2|13
1645599130000|2022-02-23 06:52:10|202867.1|202717.1|202866|202716|202867.1|202717.1|202865.5|202715.5|11
1645599140000|2022-02-23 06:52:20|202867.2|202717.2|202866.2|202716.2|202867.2|202717.2|202861.5|202711.5|11
1645599150000|2022-02-23 06:52:30|202865.6|202715.6|202865.7|202715.7|202867|202717|202861.3|202711.3|17
1645599160000|2022-02-23 06:52:40|202865.2|202715.2|202857.3|202707.3|202865.4|202715.4|202854.8|202704.8|16
1645599170000|2022-02-23 06:52:50|202858.7|202708.7|202859.9|202709.9|202864.2|202714.2|202857.8|202707.8|12
1645599180000|2022-02-23 06:53:00|202859.8|202709.8|202858.9|202708.9|202862.1|202712.1|202856.3|202706.3|17
1645599190000|2022-02-23 06:53:10|202860.4|202710.4|202860.8|202710.8|202861|202711|202856|202706|12
1645599200000|2022-02-23 06:53:20|202860.7|202710.7|202864.5|202714.5|202864.9|202714.9|202860.4|202710.4|10
1645599210000|2022-02-23 06:53:30|202864|202714|202865|202715|202866.3|202716.3|202863.7|202713.7|11
1645599220000|2022-02-23 06:53:40|202865.6|202715.6|202864.6|202714.6|202865.7|202715.7|202862.7|202712.7|13
1645599230000|2022-02-23 06:53:50|202865.7|202715.7|202866.1|202716.1|202866.1|202716.1|202860.7|202710.7|11
1645599240000|2022-02-23 06:54:00|202865.7|202715.7|202868.4|202718.4|202869.1|202719.1|202865.7|202715.7|9
1645599250000|2022-02-23 06:54:10|202866.9|202716.9|202871.6|202721.6|202873.6|202723.6|202866.9|202716.9|10
1645599260000|2022-02-23 06:54:20|202867.6|202717.6|202869.2|202719.2|202869.2|202719.2|202867.6|202717.6|3
1645599270000|2022-02-23 06:54:30|202869.1|202719.1|202870.1|202720.1|202874.1|202724.1|202869.1|202719.1|10
1645599280000|2022-02-23 06:54:40|202860.4|202710.4|202866.3|202716.3|202866.3|202716.3|202860.4|202710.4|4
1645599290000|2022-02-23 06:54:50|202864.9|202714.9|202864.6|202714.6|202879.7|202729.7|202864.6|202714.6|13
1645599300000|2022-02-23 06:55:00|202863.7|202713.7|202864.3|202714.3|202867.9|202717.9|202863.3|202713.3|17
1645599310000|2022-02-23 06:55:10|202866.3|202716.3|202868.3|202718.3|202873.6|202723.6|202864.3|202714.3|10
1645599320000|2022-02-23 06:55:20|202869.5|202719.5|202878|202728|202878|202728|202863.2|202713.2|17
1645599330000|2022-02-23 06:55:30|202874.8|202724.8|202872|202722|202880.3|202730.3|202865.2|202715.2|21
1645599340000|2022-02-23 06:55:40|202870.8|202720.8|202874.6|202724.6|202876|202726|202868.5|202718.5|10
1645599350000|2022-02-23 06:55:50|202872.2|202722.2|202873.2|202723.2|202873.2|202723.2|202870.6|202720.6|13
1645599360000|2022-02-23 06:56:00|202874.6|202724.6|202874.1|202724.1|202874.6|202724.6|202869.8|202719.8|17
1645599370000|2022-02-23 06:56:10|202875.8|202725.8|202875.3|202725.3|202877.1|202727.1|202870.1|202720.1|16
1645599380000|2022-02-23 06:56:20|202877.1|202727.1|202908.5|202758.5|202912.6|202762.6|202870.2|202720.2|13
1645599390000|2022-02-23 06:56:30|202902.1|202752.1|202909.3|202759.3|202914.9|202764.9|202902.1|202752.1|10
1645599400000|2022-02-23 06:56:40|202910.9|202760.9|202909.4|202759.4|202930.7|202780.7|202908.9|202758.9|18
1645599410000|2022-02-23 06:56:50|202910.6|202760.6|202911.1|202761.1|202915.9|202765.9|202910.6|202760.6|11
1645599420000|2022-02-23 06:57:00|202911.5|202761.5|202913.3|202763.3|202914.8|202764.8|202905.3|202755.3|19
1645599430000|2022-02-23 06:57:10|202914.7|202764.7|202913|202763|202914.7|202764.7|202910.4|202760.4|15
1645599440000|2022-02-23 06:57:20|202909.8|202759.8|202911|202761|202918.2|202768.2|202909.8|202759.8|8
1645599450000|2022-02-23 06:57:30|202916.9|202766.9|202907.5|202757.5|202916.9|202766.9|202906|202756|16
1645599460000|2022-02-23 06:57:40|202909.2|202759.2|202909.9|202759.9|202916.2|202766.2|202909.2|202759.2|16
1645599470000|2022-02-23 06:57:50|202910|202760|202913.8|202763.8|202913.8|202763.8|202910|202760|12
1645599480000|2022-02-23 06:58:00|202914.3|202764.3|202910.7|202760.7|202915.1|202765.1|202903.6|202753.6|17
1645599490000|2022-02-23 06:58:10|202911.1|202761.1|202913.4|202763.4|202915.9|202765.9|202911.1|202761.1|14
1645599500000|2022-02-23 06:58:20|202910.6|202760.6|202912|202762|202915.9|202765.9|202909.2|202759.2|13
1645599510000|2022-02-23 06:58:30|202910.3|202760.3|202911.8|202761.8|202912.5|202762.5|202909.5|202759.5|11
1645599520000|2022-02-23 06:58:40|202912.4|202762.4|202911.6|202761.6|202914.7|202764.7|202903.3|202753.3|14
1645599530000|2022-02-23 06:58:50|202909.9|202759.9|202911.8|202761.8|202915|202765|202907.1|202757.1|9
1645599540000|2022-02-23 06:59:00|202914.2|202764.2|202911.1|202761.1|202916.7|202766.7|202910|202760|14
1645599550000|2022-02-23 06:59:10|202910.6|202760.6|202897.3|202747.3|202915|202765|202897.3|202747.3|18
1645599560000|2022-02-23 06:59:20|202909.1|202759.1|202917.3|202767.3|202917.3|202767.3|202909.1|202759.1|11
1645599570000|2022-02-23 06:59:30|202909.4|202759.4|202913|202763|202916.3|202766.3|202909.4|202759.4|15
1645599580000|2022-02-23 06:59:40|202914.3|202764.3|202916.7|202766.7|202916.9|202766.9|202911.3|202761.3|17
1645599590000|2022-02-23 06:59:50|202916.2|202766.2|202947.7|202797.7|202947.7|202797.7|202916.2|202766.2|26
1645599600000|2022-02-23 07:00:00|202938.9|202788.9|202941.8|202791.8|202943|202793|202938.7|202788.7|24
1645599610000|2022-02-23 07:00:10|202942.1|202792.1|202940.3|202790.3|202942.8|202792.8|202939.7|202789.7|18
1645599620000|2022-02-23 07:00:20|202940.1|202790.1|202939.7|202789.7|202940.7|202790.7|202925.9|202775.9|26
1645599630000|2022-02-23 07:00:30|202940.9|202790.9|202941.1|202791.1|202941.1|202791.1|202938.8|202788.8|10
1645599640000|2022-02-23 07:00:40|202942.9|202792.9|202939.3|202789.3|202943.1|202793.1|202939.3|202789.3|21
1645599650000|2022-02-23 07:00:50|202940.8|202790.8|202938.2|202788.2|202940.8|202790.8|202936.8|202786.8|15
1645599660000|2022-02-23 07:01:00|202938.7|202788.7|202939.5|202789.5|202939.7|202789.7|202936.7|202786.7|19
1645599670000|2022-02-23 07:01:10|202939.1|202789.1|202940.2|202790.2|202942.5|202792.5|202939.1|202789.1|12
1645599680000|2022-02-23 07:01:20|202942|202792|202941.1|202791.1|202942|202792|202940.2|202790.2|11
1645599690000|2022-02-23 07:01:30|202940.5|202790.5|202939|202789|202940.5|202790.5|202937.9|202787.9|10
1645599700000|2022-02-23 07:01:40|202939.4|202789.4|202937.8|202787.8|202940.2|202790.2|202937.8|202787.8|13
1645599710000|2022-02-23 07:01:50|202938.8|202788.8|202938.2|202788.2|202939.3|202789.3|202937.3|202787.3|14
1645599720000|2022-02-23 07:02:00|202938.7|202788.7|202943.1|202793.1|202943.1|202793.1|202938.7|202788.7|16
1645599730000|2022-02-23 07:02:10|202943.2|202793.2|202945.8|202795.8|202946.3|202796.3|202943.2|202793.2|15
1645599740000|2022-02-23 07:02:20|202945|202795|202939.9|202789.9|202945.4|202795.4|202939.9|202789.9|13
1645599750000|2022-02-23 07:02:30|202939.3|202789.3|202939.1|202789.1|202940.2|202790.2|202938.9|202788.9|16
1645599760000|2022-02-23 07:02:40|202939.3|202789.3|202941.9|202791.9|202943|202793|202939.1|202789.1|13
1645599770000|2022-02-23 07:02:50|202942.9|202792.9|202940.7|202790.7|202942.9|202792.9|202940.3|202790.3|5
1645599780000|2022-02-23 07:03:00|202941|202791|202939.8|202789.8|202943.2|202793.2|202938.7|202788.7|21
1645599790000|2022-02-23 07:03:10|202939|202789|202940.7|202790.7|202942.7|202792.7|202938.6|202788.6|15
1645599800000|2022-02-23 07:03:20|202941.3|202791.3|202984.1|202834.1|202984.8|202834.8|202941.3|202791.3|10
1645599810000|2022-02-23 07:03:30|202984.9|202834.9|202992.3|202842.3|202992.7|202842.7|202983.2|202833.2|21
1645599820000|2022-02-23 07:03:40|202991.2|202841.2|202989.8|202839.8|202991.7|202841.7|202989.4|202839.4|20
1645599830000|2022-02-23 07:03:50|202990.1|202840.1|203020.6|202870.6|203020.6|202870.6|202986.2|202836.2|26
1645599840000|2022-02-23 07:04:00|203020.9|202870.9|203021.3|202871.3|203024|202874|203019.6|202869.6|20
1645599850000|2022-02-23 07:04:10|203022|202872|203002.6|202852.6|203022|202872|202999.9|202849.9|29
1645599860000|2022-02-23 07:04:20|203002.7|202852.7|203004.1|202854.1|203021|202871|203002.7|202852.7|24
1645599870000|2022-02-23 07:04:30|203004|202854|203004|202854|203004.2|202854.2|202997.4|202847.4|26
1645599880000|2022-02-23 07:04:40|203003.4|202853.4|203020.4|202870.4|203020.5|202870.5|203003.4|202853.4|28
1645599890000|2022-02-23 07:04:50|203022.6|202872.6|203023.6|202873.6|203026|202876|203022.6|202872.6|21
1645599900000|2022-02-23 07:05:00|203023.4|202873.4|203027.2|202877.2|203027.4|202877.4|203023.4|202873.4|17
1645599910000|2022-02-23 07:05:10|203027|202877|203019.4|202869.4|203027.4|202877.4|203019.3|202869.3|14
1645599920000|2022-02-23 07:05:20|203018.5|202868.5|203021.5|202871.5|203021.5|202871.5|203017.1|202867.1|15
1645599930000|2022-02-23 07:05:30|203021.6|202871.6|203020.8|202870.8|203021.7|202871.7|203019.4|202869.4|14
1645599940000|2022-02-23 07:05:40|203020.7|202870.7|203019.5|202869.5|203020.7|202870.7|203018.6|202868.6|9
1645599950000|2022-02-23 07:05:50|203018.9|202868.9|203020.3|202870.3|203025.6|202875.6|203018.9|202868.9|24
1645599960000|2022-02-23 07:06:00|203020.4|202870.4|203014.7|202864.7|203020.6|202870.6|203014.4|202864.4|15
1645599970000|2022-02-23 07:06:10|203016|202866|203021.5|202871.5|203021.9|202871.9|203016|202866|15
1645599980000|2022-02-23 07:06:20|203021.9|202871.9|203023.5|202873.5|203024.1|202874.1|203021.6|202871.6|17
1645599990000|2022-02-23 07:06:30|203023.4|202873.4|203019.2|202869.2|203023.4|202873.4|203015.4|202865.4|15
1645600000000|2022-02-23 07:06:40|203018.2|202868.2|203003.7|202853.7|203020.8|202870.8|203001.4|202851.4|24
1645600010000|2022-02-23 07:06:50|203003.4|202853.4|202988.5|202838.5|203005.8|202855.8|202985.8|202835.8|25
1645600020000|2022-02-23 07:07:00|202987.8|202837.8|202983|202833|202989.1|202839.1|202982.7|202832.7|15
1645600030000|2022-02-23 07:07:10|202983.2|202833.2|202986.8|202836.8|202986.9|202836.9|202981.2|202831.2|12
1645600040000|2022-02-23 07:07:20|202987.2|202837.2|202995.1|202845.1|202996.3|202846.3|202986.5|202836.5|16
1645600050000|2022-02-23 07:07:30|202995.9|202845.9|202990.7|202840.7|202995.9|202845.9|202990|202840|19
1645600060000|2022-02-23 07:07:40|202991.3|202841.3|202987.1|202837.1|202992|202842|202987.1|202837.1|16
1645600070000|2022-02-23 07:07:50|202986.7|202836.7|202990.7|202840.7|202992|202842|202981.5|202831.5|16
1645600080000|2022-02-23 07:08:00|202996.2|202846.2|202989.7|202839.7|202996.2|202846.2|202988.4|202838.4|16
1645600090000|2022-02-23 07:08:10|202990|202840|202988|202838|202990|202840|202988|202838|13
1645600100000|2022-02-23 07:08:20|202989.3|202839.3|202991.5|202841.5|202991.5|202841.5|202988|202838|18
1645600110000|2022-02-23 07:08:30|202992.4|202842.4|202988.4|202838.4|202992.6|202842.6|202987.5|202837.5|15
1645600120000|2022-02-23 07:08:40|202988.6|202838.6|202989.4|202839.4|202990.5|202840.5|202988.3|202838.3|18
1645600130000|2022-02-23 07:08:50|202989.1|202839.1|202989.8|202839.8|202991.1|202841.1|202989|202839|11
1645600140000|2022-02-23 07:09:00|202989.9|202839.9|202989|202839|202991.2|202841.2|202986.5|202836.5|17
1645600150000|2022-02-23 07:09:10|202988.9|202838.9|202984.8|202834.8|202989.5|202839.5|202982.2|202832.2|15
1645600160000|2022-02-23 07:09:20|202985|202835|202981.2|202831.2|202986.6|202836.6|202981.2|202831.2|17
1645600170000|2022-02-23 07:09:30|202981.6|202831.6|202982|202832|202982.9|202832.9|202980.7|202830.7|25
1645600180000|2022-02-23 07:09:40|202981.5|202831.5|202983.8|202833.8|202983.8|202833.8|202980.2|202830.2|16
1645600190000|2022-02-23 07:09:50|202982.9|202832.9|202981.6|202831.6|202983.5|202833.5|202980.8|202830.8|16
1645600200000|2022-02-23 07:10:00|202981.2|202831.2|202984.5|202834.5|202986.5|202836.5|202981.2|202831.2|12
1645600210000|2022-02-23 07:10:10|202986.3|202836.3|202986.6|202836.6|202987.6|202837.6|202983.1|202833.1|12
1645600220000|2022-02-23 07:10:20|202986.4|202836.4|202982.6|202832.6|202987.1|202837.1|202982.6|202832.6|16
1645600230000|2022-02-23 07:10:30|202984.8|202834.8|202984|202834|202985.2|202835.2|202981.3|202831.3|21
1645600240000|2022-02-23 07:10:40|202983.9|202833.9|202983.5|202833.5|202985.2|202835.2|202983|202833|15
1645600250000|2022-02-23 07:10:50|202984|202834|202984.1|202834.1|202984.4|202834.4|202983.8|202833.8|9
1645600260000|2022-02-23 07:11:00|202983.8|202833.8|202976|202826|202983.8|202833.8|202961.1|202811.1|25
1645600270000|2022-02-23 07:11:10|202973.7|202823.7|202965.3|202815.3|202975.8|202825.8|202964.1|202814.1|23
1645600280000|2022-02-23 07:11:20|202965.7|202815.7|202953|202803|202966.1|202816.1|202950.6|202800.6|18
1645600290000|2022-02-23 07:11:30|202953.3|202803.3|202953.4|202803.4|202954.2|202804.2|202952.8|202802.8|10
1645600300000|2022-02-23 07:11:40|202953.7|202803.7|202941.2|202791.2|202953.7|202803.7|202936.6|202786.6|22
1645600310000|2022-02-23 07:11:50|202933.1|202783.1|202904.9|202754.9|202937.4|202787.4|202882.4|202732.4|32
1645600320000|2022-02-23 07:12:00|202905.1|202755.1|202908|202758|202912.8|202762.8|202905.1|202755.1|13
1645600330000|2022-02-23 07:12:10|202908.2|202758.2|202960.6|202810.6|202980.9|202830.9|202908.1|202758.1|23
1645600340000|2022-02-23 07:12:20|202960.7|202810.7|202982.7|202832.7|202984.6|202834.6|202960.6|202810.6|28
1645600350000|2022-02-23 07:12:30|202983.7|202833.7|202980.5|202830.5|202983.7|202833.7|202980.5|202830.5|18
1645600360000|2022-02-23 07:12:40|202980.4|202830.4|202979.1|202829.1|202980.8|202830.8|202978.8|202828.8|20
1645600370000|2022-02-23 07:12:50|202979.5|202829.5|202982.3|202832.3|202984.6|202834.6|202978.2|202828.2|18
1645600380000|2022-02-23 07:13:00|202982.6|202832.6|202978.1|202828.1|202982.7|202832.7|202978.1|202828.1|19
1645600390000|2022-02-23 07:13:10|202978.4|202828.4|202983.2|202833.2|202985.6|202835.6|202978|202828|18
1645600400000|2022-02-23 07:13:20|202983.6|202833.6|202987.1|202837.1|202987.1|202837.1|202981.6|202831.6|8
1645600410000|2022-02-23 07:13:30|202985.6|202835.6|202983.1|202833.1|202985.6|202835.6|202982.1|202832.1|15
1645600420000|2022-02-23 07:13:40|202983.6|202833.6|202985.8|202835.8|202985.8|202835.8|202981.2|202831.2|11
1645600430000|2022-02-23 07:13:50|202984.7|202834.7|202983.5|202833.5|202987.3|202837.3|202982.6|202832.6|15
1645600440000|2022-02-23 07:14:00|202984.3|202834.3|203026.9|202876.9|203028.9|202878.9|202984.3|202834.3|20
1645600450000|2022-02-23 07:14:10|203027.4|202877.4|203024.1|202874.1|203028|202878|203022.8|202872.8|23
1645600460000|2022-02-23 07:14:20|203024.2|202874.2|203025.1|202875.1|203025.6|202875.6|203023.2|202873.2|14
1645600470000|2022-02-23 07:14:30|203024.9|202874.9|203027.7|202877.7|203030.1|202880.1|203023.6|202873.6|20
1645600480000|2022-02-23 07:14:40|203026.4|202876.4|203020.7|202870.7|203027.3|202877.3|203019.3|202869.3|21
1645600490000|2022-02-23 07:14:50|203018.1|202868.1|203016.5|202866.5|203019.1|202869.1|203015.9|202865.9|14
1645600500000|2022-02-23 07:15:00|203015.6|202865.6|203023.1|202873.1|203026.8|202876.8|203015.6|202865.6|25
1645600510000|2022-02-23 07:15:10|203022.5|202872.5|203023|202873|203024.9|202874.9|203021.9|202871.9|15
1645600520000|2022-02-23 07:15:20|203020.5|202870.5|202983|202833|203027.2|202877.2|202978.6|202828.6|26
1645600530000|2022-02-23 07:15:30|202983.4|202833.4|202981.9|202831.9|202990|202840|202978.5|202828.5|17
1645600540000|2022-02-23 07:15:40|202980|202830|202986|202836|202987.1|202837.1|202980|202830|19
1645600550000|2022-02-23 07:15:50|202985.9|202835.9|202955.2|202805.2|202985.9|202835.9|202949.3|202799.3|21
1645600560000|2022-02-23 07:16:00|202957|202807|202948.6|202798.6|202959.2|202809.2|202948.3|202798.3|25
1645600570000|2022-02-23 07:16:10|202949.8|202799.8|202944.6|202794.6|202949.8|202799.8|202941.1|202791.1|31
1645600580000|2022-02-23 07:16:20|202945.1|202795.1|202946|202796|202951.3|202801.3|202931.5|202781.5|32
1645600590000|2022-02-23 07:16:30|202945.3|202795.3|202951.9|202801.9|202954.6|202804.6|202945.3|202795.3|15
1645600600000|2022-02-23 07:16:40|202950|202800|202949|202799|202950.3|202800.3|202944.6|202794.6|26
1645600610000|2022-02-23 07:16:50|202948.8|202798.8|202947.8|202797.8|202952.2|202802.2|202946.5|202796.5|17
1645600620000|2022-02-23 07:17:00|202947.9|202797.9|202941.7|202791.7|202951.4|202801.4|202929|202779|26
1645600630000|2022-02-23 07:17:10|202944.1|202794.1|202926.5|202776.5|202946|202796|202917.8|202767.8|22
1645600640000|2022-02-23 07:17:20|202925.6|202775.6|202949.7|202799.7|202951.3|202801.3|202925.2|202775.2|26
1645600650000|2022-02-23 07:17:30|202948.9|202798.9|202952.6|202802.6|202952.6|202802.6|202947.2|202797.2|19
1645600660000|2022-02-23 07:17:40|202952.7|202802.7|202950|202800|202953|202803|202946.1|202796.1|18
1645600670000|2022-02-23 07:17:50|202950.5|202800.5|202947.7|202797.7|202953.3|202803.3|202947.3|202797.3|14
1645600680000|2022-02-23 07:18:00|202948.4|202798.4|202950.9|202800.9|202951.6|202801.6|202948.4|202798.4|10
1645600690000|2022-02-23 07:18:10|202947.4|202797.4|202952.9|202802.9|202955.2|202805.2|202947|202797|14
1645600700000|2022-02-23 07:18:20|202952.3|202802.3|202951.1|202801.1|202952.5|202802.5|202950.5|202800.5|15
1645600710000|2022-02-23 07:18:30|202949.2|202799.2|202954|202804|202954|202804|202948.2|202798.2|19
1645600720000|2022-02-23 07:18:40|202953|202803|202949.4|202799.4|202953|202803|202949.4|202799.4|16
1645600730000|2022-02-23 07:18:50|202953.4|202803.4|202942.4|202792.4|202953.4|202803.4|202933.6|202783.6|24
1645600740000|2022-02-23 07:19:00|202942.3|202792.3|202939.1|202789.1|202945.1|202795.1|202932.3|202782.3|20
1645600750000|2022-02-23 07:19:10|202942.6|202792.6|202948.7|202798.7|202951.6|202801.6|202941.5|202791.5|28
1645600760000|2022-02-23 07:19:20|202946.8|202796.8|202950.8|202800.8|202950.8|202800.8|202946.8|202796.8|14
1645600770000|2022-02-23 07:19:30|202950.9|202800.9|202966.6|202816.6|202972.9|202822.9|202948.1|202798.1|15
1645600780000|2022-02-23 07:19:40|202968.9|202818.9|202964.8|202814.8|202975.4|202825.4|202963.2|202813.2|20
1645600790000|2022-02-23 07:19:50|202964.9|202814.9|202964.1|202814.1|202964.9|202814.9|202963|202813|13
1645600800000|2022-02-23 07:20:00|202964|202814|202979.1|202829.1|202987.4|202837.4|202963.8|202813.8|19
1645600810000|2022-02-23 07:20:10|202977.9|202827.9|202979.1|202829.1|202985.7|202835.7|202977.9|202827.9|17
1645600820000|2022-02-23 07:20:20|202980|202830|202981.9|202831.9|202981.9|202831.9|202979.4|202829.4|17
1645600830000|2022-02-23 07:20:30|202984.1|202834.1|202980.6|202830.6|202985.5|202835.5|202980.6|202830.6|13
1645600840000|2022-02-23 07:20:40|202978.9|202828.9|202967.3|202817.3|202981.9|202831.9|202955.3|202805.3|25
1645600850000|2022-02-23 07:20:50|202967.2|202817.2|202965|202815|202967.2|202817.2|202964.5|202814.5|14
1645600860000|2022-02-23 07:21:00|202965.4|202815.4|202982.9|202832.9|202985.1|202835.1|202963.2|202813.2|23
1645600870000|2022-02-23 07:21:10|202982.2|202832.2|202986.5|202836.5|202986.7|202836.7|202980.5|202830.5|14
1645600880000|2022-02-23 07:21:20|202988.7|202838.7|202987.7|202837.7|202990.6|202840.6|202987.5|202837.5|18
1645600890000|2022-02-23 07:21:30|202987.3|202837.3|202987.6|202837.6|202987.6|202837.6|202983.7|202833.7|17
1645600900000|2022-02-23 07:21:40|202987.9|202837.9|202984.8|202834.8|202988.6|202838.6|202984.8|202834.8|13
1645600910000|2022-02-23 07:21:50|202986.4|202836.4|202988.7|202838.7|202988.7|202838.7|202984.8|202834.8|9
1645600920000|2022-02-23 07:22:00|202989.1|202839.1|202986.2|202836.2|202989.3|202839.3|202984.5|202834.5|19
1645600930000|2022-02-23 07:22:10|202987.5|202837.5|202983.8|202833.8|202988|202838|202983.6|202833.6|18
1645600940000|2022-02-23 07:22:20|202984.4|202834.4|202985.8|202835.8|202985.9|202835.9|202982.1|202832.1|21
1645600950000|2022-02-23 07:22:30|202985|202835|202982.5|202832.5|202990.4|202840.4|202980.7|202830.7|24
1645600960000|2022-02-23 07:22:40|202983|202833|202982.3|202832.3|202984.5|202834.5|202981.7|202831.7|25
1645600970000|2022-02-23 07:22:50|202982.1|202832.1|202986.5|202836.5|202986.5|202836.5|202982.1|202832.1|17
1645600980000|2022-02-23 07:23:00|202985.9|202835.9|202983.5|202833.5|202986.2|202836.2|202983.5|202833.5|15
1645600990000|2022-02-23 07:23:10|202983.4|202833.4|202987.1|202837.1|202987.3|202837.3|202982.7|202832.7|13
1645601000000|2022-02-23 07:23:20|202985|202835|202980.9|202830.9|202986.2|202836.2|202979.5|202829.5|11
1645601010000|2022-02-23 07:23:30|202980.2|202830.2|202964.8|202814.8|202983.3|202833.3|202964.5|202814.5|25
1645601020000|2022-02-23 07:23:40|202963.5|202813.5|202963.8|202813.8|202964.9|202814.9|202962.3|202812.3|16
1645601030000|2022-02-23 07:23:50|202963.7|202813.7|202964.5|202814.5|202964.5|202814.5|202963.3|202813.3|12
1645601040000|2022-02-23 07:24:00|202966.8|202816.8|202965.2|202815.2|202966.9|202816.9|202965.2|202815.2|16
1645601050000|2022-02-23 07:24:10|202964.1|202814.1|202985.9|202835.9|202985.9|202835.9|202964.1|202814.1|23
1645601060000|2022-02-23 07:24:20|202985.5|202835.5|202984.8|202834.8|202986.3|202836.3|202984.1|202834.1|16
1645601070000|2022-02-23 07:24:30|202984.7|202834.7|202985.2|202835.2|202986.3|202836.3|202982.8|202832.8|12
1645601080000|2022-02-23 07:24:40|202984.5|202834.5|202985.4|202835.4|202986.2|202836.2|202983.6|202833.6|11
1645601090000|2022-02-23 07:24:50|202983.5|202833.5|202986.9|202836.9|202988.9|202838.9|202982|202832|14
1645601100000|2022-02-23 07:25:00|202985.9|202835.9|202980.2|202830.2|202985.9|202835.9|202967.4|202817.4|30
1645601110000|2022-02-23 07:25:10|202974.5|202824.5|202967.7|202817.7|202974.5|202824.5|202964.8|202814.8|26
1645601120000|2022-02-23 07:25:20|202967.4|202817.4|202947.9|202797.9|202967.4|202817.4|202945.9|202795.9|21
1645601130000|2022-02-23 07:25:30|202948.1|202798.1|202946.4|202796.4|202949.7|202799.7|202946.4|202796.4|21
1645601140000|2022-02-23 07:25:40|202946.3|202796.3|202930.5|202780.5|202946.3|202796.3|202930.5|202780.5|27
1645601150000|2022-02-23 07:25:50|202931.3|202781.3|202924.8|202774.8|202934.6|202784.6|202919.9|202769.9|18
1645601160000|2022-02-23 07:26:00|202924.1|202774.1|202922.3|202772.3|202924.5|202774.5|202921.5|202771.5|21
1645601170000|2022-02-23 07:26:10|202922.1|202772.1|202922|202772|202922.7|202772.7|202920.3|202770.3|20
1645601180000|2022-02-23 07:26:20|202922.1|202772.1|202940.1|202790.1|202940.4|202790.4|202922.1|202772.1|24
1645601190000|2022-02-23 07:26:30|202939.7|202789.7|202914.6|202764.6|202940.2|202790.2|202914.6|202764.6|31
1645601200000|2022-02-23 07:26:40|202916.9|202766.9|202926.5|202776.5|202929.6|202779.6|202916|202766|33
1645601210000|2022-02-23 07:26:50|202926.9|202776.9|202930.1|202780.1|202937.9|202787.9|202923.6|202773.6|30
1645601220000|2022-02-23 07:27:00|202930.9|202780.9|202943.2|202793.2|202944.1|202794.1|202930.9|202780.9|31
1645601230000|2022-02-23 07:27:10|202942.1|202792.1|202932.9|202782.9|202942.7|202792.7|202928.4|202778.4|28
1645601240000|2022-02-23 07:27:20|202931.8|202781.8|202937.7|202787.7|202941|202791|202931.7|202781.7|28
1645601250000|2022-02-23 07:27:30|202933.6|202783.6|202932.1|202782.1|202941.7|202791.7|202930.2|202780.2|27
1645601260000|2022-02-23 07:27:40|202931.6|202781.6|202937.3|202787.3|202939.6|202789.6|202931.6|202781.6|29
1645601270000|2022-02-23 07:27:50|202937.5|202787.5|202934.7|202784.7|202943.8|202793.8|202933.9|202783.9|25
1645601280000|2022-02-23 07:28:00|202934.6|202784.6|202943.7|202793.7|202944.3|202794.3|202934.6|202784.6|24
1645601290000|2022-02-23 07:28:10|202943.3|202793.3|202944|202794|202944|202794|202938.1|202788.1|24
1645601300000|2022-02-23 07:28:20|202943.5|202793.5|202942.9|202792.9|202943.8|202793.8|202942.5|202792.5|13
1645601310000|2022-02-23 07:28:30|202943|202793|202944.8|202794.8|202944.8|202794.8|202943|202793|12
1645601320000|2022-02-23 07:28:40|202944|202794|202948.8|202798.8|202949.6|202799.6|202943.5|202793.5|18
1645601330000|2022-02-23 07:28:50|202949.1|202799.1|202983.5|202833.5|202983.9|202833.9|202949.1|202799.1|20
1645601340000|2022-02-23 07:29:00|202983.3|202833.3|202982.9|202832.9|202983.6|202833.6|202981.7|202831.7|20
1645601350000|2022-02-23 07:29:10|202982.3|202832.3|202979|202829|202982.7|202832.7|202969.5|202819.5|26
1645601360000|2022-02-23 07:29:20|202978.5|202828.5|202967.7|202817.7|202978.5|202828.5|202967.5|202817.5|27
1645601370000|2022-02-23 07:29:30|202968|202818|202968.9|202818.9|202970.1|202820.1|202968|202818|16
1645601380000|2022-02-23 07:29:40|202968.7|202818.7|202970.3|202820.3|202970.5|202820.5|202968.1|202818.1|20
1645601390000|2022-02-23 07:29:50|202970|202820|202965.6|202815.6|202970|202820|202965.4|202815.4|11
1645601400000|2022-02-23 07:30:00|202963.6|202813.6|202977.3|202827.3|202982.3|202832.3|202963.6|202813.6|21
1645601410000|2022-02-23 07:30:10|202977.6|202827.6|202967.6|202817.6|202977.6|202827.6|202955.6|202805.6|32
1645601420000|2022-02-23 07:30:20|202960.7|202810.7|202954.4|202804.4|202960.7|202810.7|202953|202803|23
1645601430000|2022-02-23 07:30:30|202953.7|202803.7|202964.3|202814.3|202966.2|202816.2|202953.6|202803.6|17
1645601440000|2022-02-23 07:30:40|202965.3|202815.3|202952.7|202802.7|202968.4|202818.4|202951.9|202801.9|30
1645601450000|2022-02-23 07:30:50|202952.5|202802.5|202949|202799|202954.3|202804.3|202933.1|202783.1|27
1645601460000|2022-02-23 07:31:00|202949.7|202799.7|202944.9|202794.9|202951.3|202801.3|202940.9|202790.9|34
1645601470000|2022-02-23 07:31:10|202943.6|202793.6|202930.5|202780.5|202943.7|202793.7|202930.5|202780.5|20
1645601480000|2022-02-23 07:31:20|202930.9|202780.9|202916.9|202766.9|202932.4|202782.4|202916.2|202766.2|31
1645601490000|2022-02-23 07:31:30|202914.1|202764.1|202919.2|202769.2|202920.6|202770.6|202914.1|202764.1|26
1645601500000|2022-02-23 07:31:40|202919.5|202769.5|202920.9|202770.9|202921.8|202771.8|202919.4|202769.4|15
1645601510000|2022-02-23 07:31:50|202921|202771|202924.7|202774.7|202925.7|202775.7|202921|202771|17
1645601520000|2022-02-23 07:32:00|202924.2|202774.2|202931|202781|202934|202784|202922.9|202772.9|28
1645601530000|2022-02-23 07:32:10|202930.9|202780.9|202931.3|202781.3|202936.3|202786.3|202930|202780|23
1645601540000|2022-02-23 07:32:20|202932|202782|202931.1|202781.1|202932|202782|202927.4|202777.4|31
1645601550000|2022-02-23 07:32:30|202930.9|202780.9|202930.7|202780.7|202937|202787|202930.4|202780.4|25
1645601560000|2022-02-23 07:32:40|202930.8|202780.8|202929.8|202779.8|202930.8|202780.8|202928.9|202778.9|16
1645601570000|2022-02-23 07:32:50|202929.6|202779.6|202914.1|202764.1|202930.8|202780.8|202914.1|202764.1|18
1645601580000|2022-02-23 07:33:00|202916.4|202766.4|202896|202746|202920.6|202770.6|202895.6|202745.6|18
1645601590000|2022-02-23 07:33:10|202895.9|202745.9|202899|202749|202899.1|202749.1|202895.9|202745.9|15
1645601600000|2022-02-23 07:33:20|202898.2|202748.2|202895.8|202745.8|202898.4|202748.4|202894.8|202744.8|20
1645601610000|2022-02-23 07:33:30|202895.7|202745.7|202903.6|202753.6|202903.6|202753.6|202894.6|202744.6|20
1645601620000|2022-02-23 07:33:40|202903.4|202753.4|202910.5|202760.5|202910.5|202760.5|202903.4|202753.4|24
1645601630000|2022-02-23 07:33:50|202910.9|202760.9|202940.7|202790.7|202940.7|202790.7|202908.4|202758.4|19
1645601640000|2022-02-23 07:34:00|202941.5|202791.5|202938.8|202788.8|202941.5|202791.5|202937.5|202787.5|26
1645601650000|2022-02-23 07:34:10|202938.2|202788.2|202932.5|202782.5|202941.9|202791.9|202932.5|202782.5|19
1645601660000|2022-02-23 07:34:20|202932.3|202782.3|202942.3|202792.3|202942.3|202792.3|202931|202781|22
1645601670000|2022-02-23 07:34:30|202939.2|202789.2|202932.1|202782.1|202945.6|202795.6|202929|202779|25
1645601680000|2022-02-23 07:34:40|202931.7|202781.7|202929.5|202779.5|202933.8|202783.8|202926.8|202776.8|18
1645601690000|2022-02-23 07:34:50|202931.9|202781.9|202895.9|202745.9|202932.4|202782.4|202891.9|202741.9|19
1645601700000|2022-02-23 07:35:00|202893.4|202743.4|202885.3|202735.3|202910.2|202760.2|202885.3|202735.3|32
1645601710000|2022-02-23 07:35:10|202886.3|202736.3|202888.7|202738.7|202893.7|202743.7|202885.4|202735.4|20
1645601720000|2022-02-23 07:35:20|202888.3|202738.3|202888.1|202738.1|202889|202739|202885.8|202735.8|18
1645601730000|2022-02-23 07:35:30|202888.4|202738.4|202887.9|202737.9|202888.4|202738.4|202887.5|202737.5|11
1645601740000|2022-02-23 07:35:40|202887.7|202737.7|202885.2|202735.2|202891.6|202741.6|202883.8|202733.8|16
1645601750000|2022-02-23 07:35:50|202884.7|202734.7|202884.8|202734.8|202890|202740|202883.7|202733.7|20
1645601760000|2022-02-23 07:36:00|202884.6|202734.6|202885.5|202735.5|202895.4|202745.4|202884.4|202734.4|35
1645601770000|2022-02-23 07:36:10|202886.5|202736.5|202887|202737|202894.4|202744.4|202881|202731|33
1645601780000|2022-02-23 07:36:20|202888.2|202738.2|202884.3|202734.3|202892.3|202742.3|202883.9|202733.9|29
1645601790000|2022-02-23 07:36:30|202885.2|202735.2|202891.6|202741.6|202893.3|202743.3|202882.6|202732.6|27
1645601800000|2022-02-23 07:36:40|202891.8|202741.8|202885.2|202735.2|202891.8|202741.8|202883.1|202733.1|32
1645601810000|2022-02-23 07:36:50|202884.8|202734.8|202886.6|202736.6|202887.6|202737.6|202884.8|202734.8|34
1645601820000|2022-02-23 07:37:00|202886.2|202736.2|202886.7|202736.7|202891.8|202741.8|202884.5|202734.5|29
1645601830000|2022-02-23 07:37:10|202886.6|202736.6|202888.8|202738.8|202890.1|202740.1|202885.4|202735.4|21
1645601840000|2022-02-23 07:37:20|202889|202739|202891|202741|202895|202745|202882.9|202732.9|21
1645601850000|2022-02-23 07:37:30|202896.2|202746.2|202892.1|202742.1|202896.2|202746.2|202882.2|202732.2|31
1645601860000|2022-02-23 07:37:40|202892.9|202742.9|202890.5|202740.5|202897.2|202747.2|202886.9|202736.9|28
1645601870000|2022-02-23 07:37:50|202890.6|202740.6|202889.5|202739.5|202891.1|202741.1|202883.1|202733.1|25
1645601880000|2022-02-23 07:38:00|202888.3|202738.3|202887.2|202737.2|202894.4|202744.4|202887|202737|21
1645601890000|2022-02-23 07:38:10|202891.8|202741.8|202886.7|202736.7|202897.4|202747.4|202886.1|202736.1|26
1645601900000|2022-02-23 07:38:20|202886.8|202736.8|202885|202735|202888.6|202738.6|202885|202735|18
1645601910000|2022-02-23 07:38:30|202885.6|202735.6|202885.8|202735.8|202887.1|202737.1|202884.5|202734.5|20
1645601920000|2022-02-23 07:38:40|202885.7|202735.7|202851|202701|202886|202736|202846.1|202696.1|19
1645601930000|2022-02-23 07:38:50|202850.6|202700.6|202854.5|202704.5|202854.5|202704.5|202846.3|202696.3|28
1645601940000|2022-02-23 07:39:00|202855.5|202705.5|202849.8|202699.8|202855.5|202705.5|202849|202699|27
1645601950000|2022-02-23 07:39:10|202850|202700|202850.3|202700.3|202851.2|202701.2|202846.9|202696.9|20
1645601960000|2022-02-23 07:39:20|202849.6|202699.6|202850.8|202700.8|202857.3|202707.3|202849.2|202699.2|26
1645601970000|2022-02-23 07:39:30|202851.2|202701.2|202852.6|202702.6|202853.8|202703.8|202850.3|202700.3|22
1645601980000|2022-02-23 07:39:40|202852.2|202702.2|202851.4|202701.4|202852.9|202702.9|202851|202701|25
1645601990000|2022-02-23 07:39:50|202851.8|202701.8|202848.5|202698.5|202856.2|202706.2|202848.5|202698.5|26
1645602000000|2022-02-23 07:40:00|202851.8|202701.8|202849.9|202699.9|202851.8|202701.8|202849.3|202699.3|18
1645602010000|2022-02-23 07:40:10|202849.5|202699.5|202850.5|202700.5|202852|202702|202849.5|202699.5|20
1645602020000|2022-02-23 07:40:20|202850.9|202700.9|202855.5|202705.5|202859.9|202709.9|202850.9|202700.9|29
1645602030000|2022-02-23 07:40:30|202881.4|202731.4|202884.5|202734.5|202893.7|202743.7|202876.6|202726.6|24
1645602040000|2022-02-23 07:40:40|202883.3|202733.3|202881.2|202731.2|202883.6|202733.6|202877.9|202727.9|27
1645602050000|2022-02-23 07:40:50|202879.8|202729.8|202879.5|202729.5|202881|202731|202878.8|202728.8|13
1645602060000|2022-02-23 07:41:00|202879.9|202729.9|202859.7|202709.7|202879.9|202729.9|202857|202707|20
1645602070000|2022-02-23 07:41:10|202866.1|202716.1|202859.9|202709.9|202867.2|202717.2|202859.9|202709.9|16
1645602080000|2022-02-23 07:41:20|202860.3|202710.3|202862.5|202712.5|202864.3|202714.3|202859.9|202709.9|9
1645602090000|2022-02-23 07:41:30|202863|202713|202857.2|202707.2|202863|202713|202856.4|202706.4|11
1645602100000|2022-02-23 07:41:40|202857.7|202707.7|202860.8|202710.8|202864.6|202714.6|202856.7|202706.7|14
1645602110000|2022-02-23 07:41:50|202862|202712|202862.7|202712.7|202862.8|202712.8|202858.6|202708.6|9
1645602120000|2022-02-23 07:42:00|202864.1|202714.1|202862.2|202712.2|202867.1|202717.1|202861.3|202711.3|14
1645602130000|2022-02-23 07:42:10|202863.1|202713.1|202862.3|202712.3|202863.1|202713.1|202858.9|202708.9|11
1645602140000|2022-02-23 07:42:20|202862.4|202712.4|202865.3|202715.3|202867.1|202717.1|202861.7|202711.7|15
1645602150000|2022-02-23 07:42:30|202866.5|202716.5|202862.4|202712.4|202866.5|202716.5|202861.2|202711.2|12
1645602160000|2022-02-23 07:42:40|202862.5|202712.5|202864.3|202714.3|202864.7|202714.7|202860.9|202710.9|13
1645602170000|2022-02-23 07:42:50|202863.5|202713.5|202861.9|202711.9|202863.5|202713.5|202860.7|202710.7|11
1645602180000|2022-02-23 07:43:00|202859.5|202709.5|202861.5|202711.5|202864|202714|202859.5|202709.5|13
1645602190000|2022-02-23 07:43:10|202862.2|202712.2|202863.1|202713.1|202866.1|202716.1|202862.2|202712.2|9
1645602200000|2022-02-23 07:43:20|202862.2|202712.2|202859.5|202709.5|202863.1|202713.1|202859.5|202709.5|14
1645602210000|2022-02-23 07:43:30|202861.2|202711.2|202858.9|202708.9|202862.9|202712.9|202858.8|202708.8|11
1645602220000|2022-02-23 07:43:40|202859.7|202709.7|202888|202738|202892.9|202742.9|202858.9|202708.9|17
1645602230000|2022-02-23 07:43:50|202889.7|202739.7|202880.7|202730.7|202890.2|202740.2|202877|202727|28
1645602240000|2022-02-23 07:44:00|202881.3|202731.3|202859.6|202709.6|202881.3|202731.3|202856.2|202706.2|16
1645602250000|2022-02-23 07:44:10|202860|202710|202858.3|202708.3|202860.5|202710.5|202856.9|202706.9|14
1645602260000|2022-02-23 07:44:20|202858.1|202708.1|202861.5|202711.5|202862.7|202712.7|202857.6|202707.6|13
1645602270000|2022-02-23 07:44:30|202861.3|202711.3|202862.8|202712.8|202866|202716|202857.2|202707.2|18
1645602280000|2022-02-23 07:44:40|202862.1|202712.1|202860.9|202710.9|202862.5|202712.5|202851.4|202701.4|16
1645602290000|2022-02-23 07:44:50|202857|202707|202858.9|202708.9|202863.6|202713.6|202857|202707|18
1645602300000|2022-02-23 07:45:00|202860.6|202710.6|202858.9|202708.9|202862.6|202712.6|202854.1|202704.1|28
1645602310000|2022-02-23 07:45:10|202859.3|202709.3|202901.2|202751.2|202903.2|202753.2|202859.3|202709.3|24
1645602320000|2022-02-23 07:45:20|202901.5|202751.5|202900.1|202750.1|202904.2|202754.2|202900.1|202750.1|17
1645602330000|2022-02-23 07:45:30|202900.6|202750.6|202903.8|202753.8|202903.8|202753.8|202899|202749|15
1645602340000|2022-02-23 07:45:40|202904.3|202754.3|202899.9|202749.9|202904.3|202754.3|202899.2|202749.2|25
1645602350000|2022-02-23 07:45:50|202899.7|202749.7|202900.2|202750.2|202901.2|202751.2|202899.1|202749.1|16
1645602360000|2022-02-23 07:46:00|202899.8|202749.8|202934.4|202784.4|202938.8|202788.8|202897.8|202747.8|22
1645602370000|2022-02-23 07:46:10|202937.6|202787.6|202935.7|202785.7|202937.6|202787.6|202930.6|202780.6|13
1645602380000|2022-02-23 07:46:20|202934.2|202784.2|202936.7|202786.7|202938.8|202788.8|202933.4|202783.4|12
1645602390000|2022-02-23 07:46:30|202933.1|202783.1|202936|202786|202936.3|202786.3|202932.6|202782.6|16
1645602400000|2022-02-23 07:46:40|202936.2|202786.2|202934.1|202784.1|202936.2|202786.2|202933.2|202783.2|18
1645602410000|2022-02-23 07:46:50|202934.8|202784.8|202937.3|202787.3|202938|202788|202933.3|202783.3|17
1645602420000|2022-02-23 07:47:00|202936.4|202786.4|202933.2|202783.2|202936.4|202786.4|202931.7|202781.7|20
1645602430000|2022-02-23 07:47:10|202933.5|202783.5|202931.3|202781.3|202938.9|202788.9|202931.3|202781.3|21
1645602440000|2022-02-23 07:47:20|202932.1|202782.1|202934.5|202784.5|202937.2|202787.2|202932.1|202782.1|20
1645602450000|2022-02-23 07:47:30|202933.5|202783.5|202936.4|202786.4|202937.8|202787.8|202932.3|202782.3|10
1645602460000|2022-02-23 07:47:40|202935.8|202785.8|202935.6|202785.6|202937.5|202787.5|202935.6|202785.6|7
1645602470000|2022-02-23 07:47:50|202936.1|202786.1|202934.3|202784.3|202937.8|202787.8|202934.3|202784.3|9
1645602480000|2022-02-23 07:48:00|202935.3|202785.3|202939.9|202789.9|202942|202792|202935.1|202785.1|18
1645602490000|2022-02-23 07:48:10|202940.2|202790.2|202936.3|202786.3|202940.2|202790.2|202936.3|202786.3|17
1645602500000|2022-02-23 07:48:20|202936.6|202786.6|202938|202788|202939.1|202789.1|202936.6|202786.6|9
1645602510000|2022-02-23 07:48:30|202937|202787|202939.6|202789.6|202940.9|202790.9|202937|202787|8
1645602520000|2022-02-23 07:48:40|202940.1|202790.1|202937.6|202787.6|202940.1|202790.1|202936.8|202786.8|20
1645602530000|2022-02-23 07:48:50|202937.7|202787.7|202935.4|202785.4|202938.2|202788.2|202935|202785|12
1645602540000|2022-02-23 07:49:00|202935.1|202785.1|202933.9|202783.9|202939.5|202789.5|202931.2|202781.2|18
1645602550000|2022-02-23 07:49:10|202931.8|202781.8|202933.4|202783.4|202937.8|202787.8|202931.8|202781.8|14
1645602560000|2022-02-23 07:49:20|202940.8|202790.8|202938.6|202788.6|202940.8|202790.8|202935.5|202785.5|10
1645602570000|2022-02-23 07:49:30|202943.3|202793.3|202938.8|202788.8|202943.3|202793.3|202938|202788|11
1645602580000|2022-02-23 07:49:40|202939.3|202789.3|202934.7|202784.7|202939.3|202789.3|202934.2|202784.2|14
1645602590000|2022-02-23 07:49:50|202934.6|202784.6|202937.1|202787.1|202937.9|202787.9|202930.1|202780.1|14
1645602600000|2022-02-23 07:50:00|202936.2|202786.2|202936.3|202786.3|202937.4|202787.4|202934.8|202784.8|14
1645602610000|2022-02-23 07:50:10|202935|202785|202937.7|202787.7|202937.7|202787.7|202934.9|202784.9|11
1645602620000|2022-02-23 07:50:20|202936.7|202786.7|202939.8|202789.8|202940.2|202790.2|202935.8|202785.8|12
1645602630000|2022-02-23 07:50:30|202937.6|202787.6|202940.3|202790.3|202940.3|202790.3|202936.6|202786.6|10
1645602640000|2022-02-23 07:50:40|202940|202790|202940.8|202790.8|202940.8|202790.8|202939|202789|9
1645602650000|2022-02-23 07:50:50|202940|202790|202935.5|202785.5|202940|202790|202934.8|202784.8|10
1645602660000|2022-02-23 07:51:00|202937.4|202787.4|202883.1|202733.1|202939.7|202789.7|202883.1|202733.1|27
1645602670000|2022-02-23 07:51:10|202885.7|202735.7|202892.7|202742.7|202893.6|202743.6|202885.7|202735.7|19
1645602680000|2022-02-23 07:51:20|202892.6|202742.6|202901.2|202751.2|202912|202762|202892.6|202742.6|35
1645602690000|2022-02-23 07:51:30|202902|202752|202901.7|202751.7|202902.2|202752.2|202899.9|202749.9|20
1645602700000|2022-02-23 07:51:40|202901.6|202751.6|202897.7|202747.7|202910.3|202760.3|202897.7|202747.7|29
1645602710000|2022-02-23 07:51:50|202901.2|202751.2|202896.6|202746.6|202902.1|202752.1|202892.7|202742.7|25
1645602720000|2022-02-23 07:52:00|202895.8|202745.8|202896.3|202746.3|202901.5|202751.5|202895.8|202745.8|16
1645602730000|2022-02-23 07:52:10|202895.2|202745.2|202894.7|202744.7|202898.4|202748.4|202891.8|202741.8|27
1645602740000|2022-02-23 07:52:20|202893.5|202743.5|202896.5|202746.5|202897|202747|202893|202743|20
1645602750000|2022-02-23 07:52:30|202896.4|202746.4|202897.5|202747.5|202903.5|202753.5|202896.4|202746.4|12
1645602760000|2022-02-23 07:52:40|202895.1|202745.1|202895|202745|202899.4|202749.4|202893.2|202743.2|16
1645602770000|2022-02-23 07:52:50|202894.4|202744.4|202898|202748|202899.7|202749.7|202892.1|202742.1|13
1645602780000|2022-02-23 07:53:00|202896.3|202746.3|202898.1|202748.1|202898.6|202748.6|202894.4|202744.4|15
1645602790000|2022-02-23 07:53:10|202897.8|202747.8|202899.9|202749.9|202902.5|202752.5|202897.5|202747.5|18
1645602800000|2022-02-23 07:53:20|202899.3|202749.3|202893|202743|202900.1|202750.1|202891.5|202741.5|15
1645602810000|2022-02-23 07:53:30|202893.9|202743.9|202879.1|202729.1|202893.9|202743.9|202875.8|202725.8|19
1645602820000|2022-02-23 07:53:40|202878.4|202728.4|202881.5|202731.5|202882.1|202732.1|202877.2|202727.2|13
1645602830000|2022-02-23 07:53:50|202878.3|202728.3|202882.6|202732.6|202900.9|202750.9|202878.3|202728.3|20
1645602840000|2022-02-23 07:54:00|202882.4|202732.4|202892.6|202742.6|202898.8|202748.8|202882.4|202732.4|25
1645602850000|2022-02-23 07:54:10|202892.9|202742.9|202894.1|202744.1|202897.3|202747.3|202890.3|202740.3|31
1645602860000|2022-02-23 07:54:20|202892.9|202742.9|202892.7|202742.7|202895.5|202745.5|202884.5|202734.5|18
1645602870000|2022-02-23 07:54:30|202895.3|202745.3|202893.6|202743.6|202895.3|202745.3|202890.5|202740.5|15
1645602880000|2022-02-23 07:54:40|202897.3|202747.3|202894.9|202744.9|202897.6|202747.6|202894.1|202744.1|13
1645602890000|2022-02-23 07:54:50|202895.5|202745.5|202896.6|202746.6|202899.2|202749.2|202894.9|202744.9|15
1645602900000|2022-02-23 07:55:00|202897.2|202747.2|202884.8|202734.8|202897.2|202747.2|202874.1|202724.1|34
1645602910000|2022-02-23 07:55:10|202886.8|202736.8|202900.7|202750.7|202901.1|202751.1|202884.6|202734.6|22
1645602920000|2022-02-23 07:55:20|202900|202750|202899.4|202749.4|202902.3|202752.3|202897.1|202747.1|22
1645602930000|2022-02-23 07:55:30|202900|202750|202895.5|202745.5|202900|202750|202895.1|202745.1|12
1645602940000|2022-02-23 07:55:40|202895.3|202745.3|202894.3|202744.3|202896.4|202746.4|202890.4|202740.4|13
1645602950000|2022-02-23 07:55:50|202894.6|202744.6|202898.4|202748.4|202902.1|202752.1|202894.4|202744.4|13
1645602960000|2022-02-23 07:56:00|202896.8|202746.8|202893.5|202743.5|202897.1|202747.1|202893.1|202743.1|16
1645602970000|2022-02-23 07:56:10|202895.5|202745.5|202860.5|202710.5|202895.6|202745.6|202853.6|202703.6|26
1645602980000|2022-02-23 07:56:20|202857.7|202707.7|202886.4|202736.4|202886.8|202736.8|202855.9|202705.9|26
1645602990000|2022-02-23 07:56:30|202885.9|202735.9|202880.4|202730.4|202885.9|202735.9|202880.4|202730.4|18
1645603000000|2022-02-23 07:56:40|202881.1|202731.1|202858.1|202708.1|202881.1|202731.1|202858.1|202708.1|19
1645603010000|2022-02-23 07:56:50|202860|202710|202882.2|202732.2|202882.2|202732.2|202858.9|202708.9|26
1645603020000|2022-02-23 07:57:00|202869.7|202719.7|202879.8|202729.8|202881.1|202731.1|202869.7|202719.7|24
1645603030000|2022-02-23 07:57:10|202881.2|202731.2|202860.9|202710.9|202882.9|202732.9|202859.9|202709.9|28
1645603040000|2022-02-23 07:57:20|202861|202711|202861|202711|202871.4|202721.4|202852.4|202702.4|28
1645603050000|2022-02-23 07:57:30|202861.1|202711.1|202860.2|202710.2|202871.7|202721.7|202856.5|202706.5|30
1645603060000|2022-02-23 07:57:40|202859.8|202709.8|202859.9|202709.9|202860.6|202710.6|202855.9|202705.9|28
1645603070000|2022-02-23 07:57:50|202859.8|202709.8|202854.2|202704.2|202860.6|202710.6|202854|202704|28
1645603080000|2022-02-23 07:58:00|202855.7|202705.7|202844.9|202694.9|202856.4|202706.4|202844.6|202694.6|29
1645603090000|2022-02-23 07:58:10|202844.8|202694.8|202847.7|202697.7|202847.7|202697.7|202843.6|202693.6|16
1645603100000|2022-02-23 07:58:20|202844.8|202694.8|202854.3|202704.3|202854.3|202704.3|202844.8|202694.8|34
1645603110000|2022-02-23 07:58:30|202853.8|202703.8|202859.4|202709.4|202861.2|202711.2|202852.9|202702.9|27
1645603120000|2022-02-23 07:58:40|202859|202709|202878.1|202728.1|202897.3|202747.3|202859|202709|26
1645603130000|2022-02-23 07:58:50|202874.8|202724.8|202875.9|202725.9|202879.9|202729.9|202873.5|202723.5|27
1645603140000|2022-02-23 07:59:00|202874.2|202724.2|202875.5|202725.5|202889.1|202739.1|202872.9|202722.9|34
1645603150000|2022-02-23 07:59:10|202875.1|202725.1|202873.5|202723.5|202876.8|202726.8|202872.2|202722.2|25
1645603160000|2022-02-23 07:59:20|202873|202723|202860.8|202710.8|202876|202726|202860.8|202710.8|24
1645603170000|2022-02-23 07:59:30|202860.5|202710.5|202855.9|202705.9|202876|202726|202850.6|202700.6|36
1645603180000|2022-02-23 07:59:40|202854.9|202704.9|202842.6|202692.6|202854.9|202704.9|202842.6|202692.6|29
1645603190000|2022-02-23 07:59:50|202852|202702|202850.3|202700.3|202855.3|202705.3|202840.4|202690.4|29
1645603200000|2022-02-23 08:00:00|202849.8|202699.8|202834.3|202684.3|202860.2|202710.2|202827.6|202677.6|37
1645603210000|2022-02-23 08:00:10|202835.4|202685.4|202830.3|202680.3|202835.4|202685.4|202826.5|202676.5|26
1645603220000|2022-02-23 08:00:20|202826.6|202676.6|202826.3|202676.3|202833|202683|202821.3|202671.3|29
1645603230000|2022-02-23 08:00:30|202828.2|202678.2|202827.6|202677.6|202833.5|202683.5|202824.9|202674.9|26
1645603240000|2022-02-23 08:00:40|202827.9|202677.9|202826.7|202676.7|202827.9|202677.9|202805.2|202655.2|34
1645603250000|2022-02-23 08:00:50|202822.9|202672.9|202819.1|202669.1|202823.5|202673.5|202817.8|202667.8|33
1645603260000|2022-02-23 08:01:00|202818.3|202668.3|202821.3|202671.3|202822|202672|202817.4|202667.4|27
1645603270000|2022-02-23 08:01:10|202820.8|202670.8|202824.7|202674.7|202827.3|202677.3|202817.6|202667.6|22
1645603280000|2022-02-23 08:01:20|202823.6|202673.6|202856.5|202706.5|202856.5|202706.5|202821.2|202671.2|22
1645603290000|2022-02-23 08:01:30|202860.5|202710.5|202867.2|202717.2|202873|202723|202857.5|202707.5|28
1645603300000|2022-02-23 08:01:40|202866.6|202716.6|202851.1|202701.1|202869.2|202719.2|202850.1|202700.1|28
1645603310000|2022-02-23 08:01:50|202850.9|202700.9|202820.2|202670.2|202850.9|202700.9|202816.9|202666.9|26
1645603320000|2022-02-23 08:02:00|202821.7|202671.7|202818.8|202668.8|202825.2|202675.2|202816.8|202666.8|28
1645603330000|2022-02-23 08:02:10|202818.9|202668.9|202818.8|202668.8|202819.9|202669.9|202817|202667|23
1645603340000|2022-02-23 08:02:20|202819|202669|202815.2|202665.2|202838.8|202688.8|202814.8|202664.8|31
1645603350000|2022-02-23 08:02:30|202816.1|202666.1|202814.5|202664.5|202818.7|202668.7|202812.6|202662.6|24
1645603360000|2022-02-23 08:02:40|202824.7|202674.7|202823.5|202673.5|202824.9|202674.9|202818.4|202668.4|31
1645603370000|2022-02-23 08:02:50|202821.3|202671.3|202822.3|202672.3|202827.2|202677.2|202821.3|202671.3|31
1645603380000|2022-02-23 08:03:00|202820.4|202670.4|202821.4|202671.4|202821.6|202671.6|202818.1|202668.1|27
1645603390000|2022-02-23 08:03:10|202820.9|202670.9|202821.4|202671.4|202822.8|202672.8|202819.6|202669.6|20
1645603400000|2022-02-23 08:03:20|202821.6|202671.6|202853.4|202703.4|202853.4|202703.4|202820.8|202670.8|29
1645603410000|2022-02-23 08:03:30|202862.2|202712.2|202822.7|202672.7|202862.2|202712.2|202822.7|202672.7|36
1645603420000|2022-02-23 08:03:40|202823.5|202673.5|202819.8|202669.8|202823.5|202673.5|202817.8|202667.8|18
1645603430000|2022-02-23 08:03:50|202819.4|202669.4|202819.2|202669.2|202827.2|202677.2|202813.3|202663.3|25
1645603440000|2022-02-23 08:04:00|202823.3|202673.3|202816.7|202666.7|202823.3|202673.3|202816.7|202666.7|23
1645603450000|2022-02-23 08:04:10|202816.9|202666.9|202812.5|202662.5|202820.6|202670.6|202808.4|202658.4|30
1645603460000|2022-02-23 08:04:20|202814.3|202664.3|202814.8|202664.8|202818.9|202668.9|202809.5|202659.5|24
1645603470000|2022-02-23 08:04:30|202812.3|202662.3|202813.1|202663.1|202817|202667|202809.6|202659.6|30
1645603480000|2022-02-23 08:04:40|202812.9|202662.9|202797.4|202647.4|202815.3|202665.3|202793.5|202643.5|25
1645603490000|2022-02-23 08:04:50|202795.9|202645.9|202789.4|202639.4|202797.2|202647.2|202789.4|202639.4|16
1645603500000|2022-02-23 08:05:00|202789.2|202639.2|202792.4|202642.4|202798.8|202648.8|202789|202639|24
1645603510000|2022-02-23 08:05:10|202793.8|202643.8|202791.3|202641.3|202794.7|202644.7|202789.5|202639.5|20
1645603520000|2022-02-23 08:05:20|202791.5|202641.5|202790.7|202640.7|202794.5|202644.5|202788.3|202638.3|20
1645603530000|2022-02-23 08:05:30|202791|202641|202790.6|202640.6|202796.3|202646.3|202790.5|202640.5|15
1645603540000|2022-02-23 08:05:40|202790.2|202640.2|202789.9|202639.9|202793.1|202643.1|202788.8|202638.8|20
1645603550000|2022-02-23 08:05:50|202788.9|202638.9|202789.9|202639.9|202791.8|202641.8|202787.6|202637.6|25
1645603560000|2022-02-23 08:06:00|202790.1|202640.1|202786.5|202636.5|202790.7|202640.7|202786.1|202636.1|20
1645603570000|2022-02-23 08:06:10|202785.3|202635.3|202788.6|202638.6|202790.6|202640.6|202785.3|202635.3|23
1645603580000|2022-02-23 08:06:20|202788.7|202638.7|202787|202637|202790.6|202640.6|202786|202636|16
1645603590000|2022-02-23 08:06:30|202789.1|202639.1|202790.6|202640.6|202795.1|202645.1|202788|202638|19
1645603600000|2022-02-23 08:06:40|202790.2|202640.2|202791|202641|202792.9|202642.9|202789.1|202639.1|16
1645603610000|2022-02-23 08:06:50|202790.3|202640.3|202790.7|202640.7|202792.7|202642.7|202789.6|202639.6|26
1645603620000|2022-02-23 08:07:00|202787.9|202637.9|202814.6|202664.6|202824.3|202674.3|202787.9|202637.9|33
1645603630000|2022-02-23 08:07:10|202815.1|202665.1|202811.9|202661.9|202817|202667|202810.7|202660.7|29
1645603640000|2022-02-23 08:07:20|202811.2|202661.2|202791.6|202641.6|202812.2|202662.2|202788|202638|30
1645603650000|2022-02-23 08:07:30|202792|202642|202786.1|202636.1|202796.4|202646.4|202783.4|202633.4|31
1645603660000|2022-02-23 08:07:40|202794.5|202644.5|202789.4|202639.4|202794.5|202644.5|202787|202637|23
1645603670000|2022-02-23 08:07:50|202787.5|202637.5|202791.7|202641.7|202792.5|202642.5|202786.6|202636.6|22
1645603680000|2022-02-23 08:08:00|202790.6|202640.6|202787.9|202637.9|202790.6|202640.6|202785.4|202635.4|23
1645603690000|2022-02-23 08:08:10|202789.4|202639.4|202790.5|202640.5|202790.5|202640.5|202787.1|202637.1|17
1645603700000|2022-02-23 08:08:20|202790.6|202640.6|202788.5|202638.5|202790.6|202640.6|202788|202638|15
1645603710000|2022-02-23 08:08:30|202788.1|202638.1|202788.5|202638.5|202790.8|202640.8|202787.7|202637.7|15
1645603720000|2022-02-23 08:08:40|202787.1|202637.1|202787.4|202637.4|202789.9|202639.9|202783.4|202633.4|23
1645603730000|2022-02-23 08:08:50|202786.7|202636.7|202787.5|202637.5|202789.8|202639.8|202786.7|202636.7|20
1645603740000|2022-02-23 08:09:00|202788.4|202638.4|202790.3|202640.3|202790.3|202640.3|202787.4|202637.4|24
1645603750000|2022-02-23 08:09:10|202789.1|202639.1|202788.1|202638.1|202792.6|202642.6|202787.7|202637.7|22
1645603760000|2022-02-23 08:09:20|202792.5|202642.5|202791.1|202641.1|202792.5|202642.5|202787.8|202637.8|16
1645603770000|2022-02-23 08:09:30|202790.7|202640.7|202790.1|202640.1|202794.6|202644.6|202784.4|202634.4|24
1645603780000|2022-02-23 08:09:40|202790.6|202640.6|202788|202638|202792.1|202642.1|202782.7|202632.7|18
1645603790000|2022-02-23 08:09:50|202788.9|202638.9|202789.6|202639.6|202792.1|202642.1|202788.2|202638.2|23
1645603800000|2022-02-23 08:10:00|202789.2|202639.2|202788.7|202638.7|202791.5|202641.5|202787.3|202637.3|19
1645603810000|2022-02-23 08:10:10|202786.8|202636.8|202787.4|202637.4|202791.1|202641.1|202782.7|202632.7|22
1645603820000|2022-02-23 08:10:20|202785.5|202635.5|202789.1|202639.1|202791.4|202641.4|202784.4|202634.4|17
1645603830000|2022-02-23 08:10:30|202787.9|202637.9|202788|202638|202791.1|202641.1|202786.7|202636.7|15
1645603840000|2022-02-23 08:10:40|202788.1|202638.1|202792.6|202642.6|202798.1|202648.1|202787.2|202637.2|19
1645603850000|2022-02-23 08:10:50|202793.7|202643.7|202791.5|202641.5|202795.1|202645.1|202790.2|202640.2|21
1645603860000|2022-02-23 08:11:00|202792|202642|202790.5|202640.5|202792.3|202642.3|202790|202640|20
1645603870000|2022-02-23 08:11:10|202790.7|202640.7|202791.6|202641.6|202792.7|202642.7|202785.5|202635.5|19
1645603880000|2022-02-23 08:11:20|202789.2|202639.2|202788.9|202638.9|202790.4|202640.4|202787.4|202637.4|10
1645603890000|2022-02-23 08:11:30|202790.2|202640.2|202790.2|202640.2|202792.7|202642.7|202787.4|202637.4|19
1645603900000|2022-02-23 08:11:40|202789.6|202639.6|202796.2|202646.2|202804.3|202654.3|202788.1|202638.1|23
1645603910000|2022-02-23 08:11:50|202796.1|202646.1|202779.2|202629.2|202799.2|202649.2|202770.9|202620.9|24
1645603920000|2022-02-23 08:12:00|202776.2|202626.2|202757.2|202607.2|202776.2|202626.2|202750.8|202600.8|38
1645603930000|2022-02-23 08:12:10|202757.6|202607.6|202755|202605|202771|202621|202751.2|202601.2|35
1645603940000|2022-02-23 08:12:20|202755.8|202605.8|202783.1|202633.1|202784.9|202634.9|202751.9|202601.9|34
1645603950000|2022-02-23 08:12:30|202778.8|202628.8|202757.9|202607.9|202778.8|202628.8|202747.3|202597.3|35
1645603960000|2022-02-23 08:12:40|202757|202607|202761.1|202611.1|202763.5|202613.5|202750.2|202600.2|36
1645603970000|2022-02-23 08:12:50|202758.2|202608.2|202756.4|202606.4|202763.5|202613.5|202755.6|202605.6|31
1645603980000|2022-02-23 08:13:00|202758.1|202608.1|202752.4|202602.4|202758.6|202608.6|202749.8|202599.8|35
1645603990000|2022-02-23 08:13:10|202754.6|202604.6|202757.1|202607.1|202760.6|202610.6|202742.2|202592.2|31
1645604000000|2022-02-23 08:13:20|202755.3|202605.3|202755.2|202605.2|202759.6|202609.6|202752|202602|32
1645604010000|2022-02-23 08:13:30|202755|202605|202756.8|202606.8|202764.7|202614.7|202751.4|202601.4|34
1645604020000|2022-02-23 08:13:40|202760.6|202610.6|202757.6|202607.6|202761.6|202611.6|202749.6|202599.6|34
1645604030000|2022-02-23 08:13:50|202758.6|202608.6|202754.9|202604.9|202764.2|202614.2|202751.7|202601.7|33
1645604040000|2022-02-23 08:14:00|202758.1|202608.1|202753.5|202603.5|202762.1|202612.1|202752.3|202602.3|35
1645604050000|2022-02-23 08:14:10|202753.8|202603.8|202751.6|202601.6|202754.6|202604.6|202749.2|202599.2|28
1645604060000|2022-02-23 08:14:20|202752.8|202602.8|202750.5|202600.5|202753.2|202603.2|202749.1|202599.1|26
1645604070000|2022-02-23 08:14:30|202750.8|202600.8|202749.8|202599.8|202750.8|202600.8|202749.4|202599.4|23
1645604080000|2022-02-23 08:14:40|202750.7|202600.7|202751|202601|202752.5|202602.5|202747.3|202597.3|19
1645604090000|2022-02-23 08:14:50|202750.9|202600.9|202751.6|202601.6|202755.3|202605.3|202747|202597|22
1645604100000|2022-02-23 08:15:00|202753.4|202603.4|202749.9|202599.9|202754.2|202604.2|202747.3|202597.3|27
1645604110000|2022-02-23 08:15:10|202749.7|202599.7|202746.3|202596.3|202754.2|202604.2|202743.8|202593.8|32
1645604120000|2022-02-23 08:15:20|202745.4|202595.4|202747.8|202597.8|202750.8|202600.8|202745.4|202595.4|29
1645604130000|2022-02-23 08:15:30|202747.6|202597.6|202746.4|202596.4|202755.8|202605.8|202745.2|202595.2|26
1645604140000|2022-02-23 08:15:40|202745.8|202595.8|202744.6|202594.6|202749.6|202599.6|202744.4|202594.4|21
1645604150000|2022-02-23 08:15:50|202746.4|202596.4|202744.8|202594.8|202747.8|202597.8|202742.7|202592.7|19
1645604160000|2022-02-23 08:16:00|202745.2|202595.2|202718.2|202568.2|202745.9|202595.9|202707.1|202557.1|30
1645604170000|2022-02-23 08:16:10|202715.7|202565.7|202716.3|202566.3|202719.2|202569.2|202698.9|202548.9|22
1645604180000|2022-02-23 08:16:20|202710.6|202560.6|202716.9|202566.9|202723.2|202573.2|202709.9|202559.9|21
1645604190000|2022-02-23 08:16:30|202716.5|202566.5|202727.1|202577.1|202727.1|202577.1|202708|202558|25
1645604200000|2022-02-23 08:16:40|202725.5|202575.5|202717.2|202567.2|202728.7|202578.7|202706.7|202556.7|29
1645604210000|2022-02-23 08:16:50|202719.4|202569.4|202716.6|202566.6|202720.1|202570.1|202713.3|202563.3|25
1645604220000|2022-02-23 08:17:00|202717.4|202567.4|202720.1|202570.1|202725|202575|202715.2|202565.2|21
1645604230000|2022-02-23 08:17:10|202720|202570|202718|202568|202721.5|202571.5|202715.6|202565.6|20
1645604240000|2022-02-23 08:17:20|202717.6|202567.6|202714.7|202564.7|202721.1|202571.1|202708.6|202558.6|22
1645604250000|2022-02-23 08:17:30|202713.9|202563.9|202716.5|202566.5|202717.8|202567.8|202710.1|202560.1|28
1645604260000|2022-02-23 08:17:40|202717.9|202567.9|202720|202570|202721.3|202571.3|202713|202563|27
1645604270000|2022-02-23 08:17:50|202720.9|202570.9|202722.4|202572.4|202724|202574|202716.2|202566.2|23
1645604280000|2022-02-23 08:18:00|202723.1|202573.1|202717.3|202567.3|202723.1|202573.1|202713.8|202563.8|19
1645604290000|2022-02-23 08:18:10|202717.7|202567.7|202718.9|202568.9|202718.9|202568.9|202713.6|202563.6|18
1645604300000|2022-02-23 08:18:20|202719.8|202569.8|202736.5|202586.5|202736.5|202586.5|202715|202565|20
1645604310000|2022-02-23 08:18:30|202735.6|202585.6|202732.6|202582.6|202739.8|202589.8|202716.8|202566.8|31
1645604320000|2022-02-23 08:18:40|202732.8|202582.8|202713.2|202563.2|202739.1|202589.1|202713.2|202563.2|31
1645604330000|2022-02-23 08:18:50|202715.3|202565.3|202721.3|202571.3|202723.5|202573.5|202712.2|202562.2|20
1645604340000|2022-02-23 08:19:00|202721.9|202571.9|202718.6|202568.6|202723.4|202573.4|202709.6|202559.6|27
1645604350000|2022-02-23 08:19:10|202723.2|202573.2|202742.1|202592.1|202742.6|202592.6|202722.6|202572.6|27
1645604360000|2022-02-23 08:19:20|202738.7|202588.7|202739|202589|202743.4|202593.4|202738.7|202588.7|11
1645604370000|2022-02-23 08:19:30|202738.2|202588.2|202741.2|202591.2|202741.9|202591.9|202738|202588|16
1645604380000|2022-02-23 08:19:40|202741.5|202591.5|202743.6|202593.6|202748.5|202598.5|202741.5|202591.5|23
1645604390000|2022-02-23 08:19:50|202745.3|202595.3|202742.7|202592.7|202747.3|202597.3|202741.8|202591.8|11
1645604400000|2022-02-23 08:20:00|202743.4|202593.4|202745.9|202595.9|202745.9|202595.9|202742.1|202592.1|22
1645604410000|2022-02-23 08:20:10|202745|202595|202746.3|202596.3|202747.4|202597.4|202741.8|202591.8|27
1645604420000|2022-02-23 08:20:20|202745|202595|202744|202594|202746.1|202596.1|202742.9|202592.9|17
1645604430000|2022-02-23 08:20:30|202744.9|202594.9|202739.6|202589.6|202745.7|202595.7|202738.6|202588.6|17
1645604440000|2022-02-23 08:20:40|202739.3|202589.3|202730.6|202580.6|202739.3|202589.3|202729.7|202579.7|28
1645604450000|2022-02-23 08:20:50|202730.7|202580.7|202733.9|202583.9|202734.5|202584.5|202710.1|202560.1|25
1645604460000|2022-02-23 08:21:00|202732.7|202582.7|202727.1|202577.1|202734.2|202584.2|202727.1|202577.1|11
1645604470000|2022-02-23 08:21:10|202732.1|202582.1|202728.6|202578.6|202732.1|202582.1|202728.5|202578.5|8
1645604480000|2022-02-23 08:21:20|202728|202578|202729.3|202579.3|202729.3|202579.3|202728|202578|13
1645604490000|2022-02-23 08:21:30|202729.7|202579.7|202725.6|202575.6|202730.2|202580.2|202725.6|202575.6|8
1645604500000|2022-02-23 08:21:40|202725.5|202575.5|202728.4|202578.4|202739.1|202589.1|202725.5|202575.5|21
1645604510000|2022-02-23 08:21:50|202724|202574|202735.3|202585.3|202735.3|202585.3|202724|202574|21
1645604520000|2022-02-23 08:22:00|202737.4|202587.4|202729.3|202579.3|202737.4|202587.4|202729|202579|26
1645604530000|2022-02-23 08:22:10|202730.6|202580.6|202714.5|202564.5|202731.7|202581.7|202713.4|202563.4|16
1645604540000|2022-02-23 08:22:20|202716.3|202566.3|202709.6|202559.6|202719.9|202569.9|202709.6|202559.6|26
1645604550000|2022-02-23 08:22:30|202713.7|202563.7|202708.2|202558.2|202713.7|202563.7|202702.3|202552.3|17
1645604560000|2022-02-23 08:22:40|202708.5|202558.5|202705.1|202555.1|202713.8|202563.8|202705.1|202555.1|20
1645604570000|2022-02-23 08:22:50|202705.9|202555.9|202707.1|202557.1|202712.9|202562.9|202704.5|202554.5|21
1645604580000|2022-02-23 08:23:00|202707.5|202557.5|202708|202558|202712.6|202562.6|202706.4|202556.4|23
1645604590000|2022-02-23 08:23:10|202707.2|202557.2|202707.6|202557.6|202708.5|202558.5|202706|202556|13
1645604600000|2022-02-23 08:23:20|202706.6|202556.6|202706.6|202556.6|202709.3|202559.3|202705.1|202555.1|16
1645604610000|2022-02-23 08:23:30|202709.2|202559.2|202709.5|202559.5|202711.8|202561.8|202705.7|202555.7|13
1645604620000|2022-02-23 08:23:40|202705.8|202555.8|202703.8|202553.8|202707.9|202557.9|202703.8|202553.8|11
1645604630000|2022-02-23 08:23:50|202704|202554|202706.2|202556.2|202707|202557|202704|202554|8
1645604640000|2022-02-23 08:24:00|202709.1|202559.1|202704.9|202554.9|202712.2|202562.2|202704.9|202554.9|17
1645604650000|2022-02-23 08:24:10|202705.2|202555.2|202710|202560|202710|202560|202703.6|202553.6|12
1645604660000|2022-02-23 08:24:20|202708.7|202558.7|202708.2|202558.2|202708.8|202558.8|202706.7|202556.7|10
1645604670000|2022-02-23 08:24:30|202707.2|202557.2|202701.8|202551.8|202708.7|202558.7|202701.5|202551.5|12
1645604680000|2022-02-23 08:24:40|202702.1|202552.1|202717.8|202567.8|202717.8|202567.8|202701.7|202551.7|16
1645604690000|2022-02-23 08:24:50|202714.3|202564.3|202716.4|202566.4|202720|202570|202710|202560|26
1645604700000|2022-02-23 08:25:00|202715.6|202565.6|202717.9|202567.9|202718|202568|202712.7|202562.7|27
1645604710000|2022-02-23 08:25:10|202717.4|202567.4|202716.7|202566.7|202720.1|202570.1|202710.2|202560.2|30
1645604720000|2022-02-23 08:25:20|202715.4|202565.4|202719.7|202569.7|202720.8|202570.8|202715.4|202565.4|25
1645604730000|2022-02-23 08:25:30|202721.5|202571.5|202715.8|202565.8|202721.6|202571.6|202715.8|202565.8|13
1645604740000|2022-02-23 08:25:40|202716|202566|202725.3|202575.3|202730.1|202580.1|202716|202566|23
1645604750000|2022-02-23 08:25:50|202725.9|202575.9|202727.2|202577.2|202728|202578|202725.9|202575.9|14
1645604760000|2022-02-23 08:26:00|202726.9|202576.9|202732.1|202582.1|202732.1|202582.1|202726.9|202576.9|9
1645604770000|2022-02-23 08:26:10|202731.6|202581.6|202728.5|202578.5|202732.5|202582.5|202724|202574|12
1645604780000|2022-02-23 08:26:20|202724.2|202574.2|202726.8|202576.8|202730.5|202580.5|202724.2|202574.2|16
1645604790000|2022-02-23 08:26:30|202725.8|202575.8|202724.8|202574.8|202729.8|202579.8|202723.8|202573.8|23
1645604800000|2022-02-23 08:26:40|202724.3|202574.3|202718|202568|202726|202576|202711.9|202561.9|32
1645604810000|2022-02-23 08:26:50|202716.1|202566.1|202711.8|202561.8|202717.1|202567.1|202704.9|202554.9|28
1645604820000|2022-02-23 08:27:00|202705.1|202555.1|202715.5|202565.5|202717.4|202567.4|202705.1|202555.1|31
1645604830000|2022-02-23 08:27:10|202715.8|202565.8|202721.7|202571.7|202722.7|202572.7|202714.4|202564.4|21
1645604840000|2022-02-23 08:27:20|202723.3|202573.3|202714.2|202564.2|202723.3|202573.3|202714|202564|29
1645604850000|2022-02-23 08:27:30|202712.8|202562.8|202711|202561|202713.8|202563.8|202707.7|202557.7|26
1645604860000|2022-02-23 08:27:40|202711.2|202561.2|202715.6|202565.6|202716.9|202566.9|202707.8|202557.8|31
1645604870000|2022-02-23 08:27:50|202713.5|202563.5|202706.1|202556.1|202713.5|202563.5|202704|202554|27
1645604880000|2022-02-23 08:28:00|202705.4|202555.4|202718.4|202568.4|202724.5|202574.5|202705.1|202555.1|21
1645604890000|2022-02-23 08:28:10|202718.7|202568.7|202716.3|202566.3|202719.6|202569.6|202713.7|202563.7|21
1645604900000|2022-02-23 08:28:20|202716.1|202566.1|202695.9|202545.9|202716.1|202566.1|202695.9|202545.9|18
1645604910000|2022-02-23 08:28:30|202696.1|202546.1|202699|202549|202701.6|202551.6|202696.1|202546.1|24
1645604920000|2022-02-23 08:28:40|202697.4|202547.4|202698.4|202548.4|202698.4|202548.4|202693.1|202543.1|18
1645604930000|2022-02-23 08:28:50|202696.8|202546.8|202692.6|202542.6|202703.3|202553.3|202691.9|202541.9|18
1645604940000|2022-02-23 08:29:00|202697.6|202547.6|202696.1|202546.1|202702.8|202552.8|202693.3|202543.3|24
1645604950000|2022-02-23 08:29:10|202694.1|202544.1|202699.2|202549.2|202702.2|202552.2|202689.8|202539.8|20
1645604960000|2022-02-23 08:29:20|202697.5|202547.5|202700.1|202550.1|202700.1|202550.1|202695.7|202545.7|13
1645604970000|2022-02-23 08:29:30|202701.7|202551.7|202693.9|202543.9|202701.7|202551.7|202693.1|202543.1|16
1645604980000|2022-02-23 08:29:40|202694.4|202544.4|202696.3|202546.3|202698.4|202548.4|202690.6|202540.6|17
1645604990000|2022-02-23 08:29:50|202695.6|202545.6|202698.3|202548.3|202698.7|202548.7|202692.5|202542.5|16
1645605000000|2022-02-23 08:30:00|202697.4|202547.4|202694.1|202544.1|202700.6|202550.6|202692.1|202542.1|20
1645605010000|2022-02-23 08:30:10|202694.3|202544.3|202692.2|202542.2|202697.9|202547.9|202686.3|202536.3|25
1645605020000|2022-02-23 08:30:20|202693|202543|202700.4|202550.4|202701.8|202551.8|202692.6|202542.6|31
1645605030000|2022-02-23 08:30:30|202700.3|202550.3|202692.7|202542.7|202700.3|202550.3|202690.7|202540.7|23
1645605040000|2022-02-23 08:30:40|202693.9|202543.9|202690.3|202540.3|202698.9|202548.9|202690.3|202540.3|24
1645605050000|2022-02-23 08:30:50|202690.4|202540.4|202692.6|202542.6|202694.2|202544.2|202690.4|202540.4|19
1645605060000|2022-02-23 08:31:00|202693.1|202543.1|202692.7|202542.7|202693.3|202543.3|202689.9|202539.9|18
1645605070000|2022-02-23 08:31:10|202690.1|202540.1|202693|202543|202693|202543|202690.1|202540.1|11
1645605080000|2022-02-23 08:31:20|202693.2|202543.2|202695.7|202545.7|202697.4|202547.4|202693.2|202543.2|18
1645605090000|2022-02-23 08:31:30|202692.3|202542.3|202693.7|202543.7|202693.7|202543.7|202685.7|202535.7|18
1645605100000|2022-02-23 08:31:40|202692.7|202542.7|202691.6|202541.6|202694.5|202544.5|202687.4|202537.4|26
1645605110000|2022-02-23 08:31:50|202690.4|202540.4|202693|202543|202695.3|202545.3|202688.7|202538.7|15
1645605120000|2022-02-23 08:32:00|202693.2|202543.2|202689|202539|202696.8|202546.8|202686.6|202536.6|13
1645605130000|2022-02-23 08:32:10|202690.4|202540.4|202650.2|202500.2|202697.7|202547.7|202650.2|202500.2|25
1645605140000|2022-02-23 08:32:20|202649.7|202499.7|202650.5|202500.5|202654.5|202504.5|202645.7|202495.7|25
1645605150000|2022-02-23 08:32:30|202649.4|202499.4|202649.9|202499.9|202651.5|202501.5|202646|202496|28
1645605160000|2022-02-23 08:32:40|202649|202499|202651.5|202501.5|202652.3|202502.3|202647.2|202497.2|26
1645605170000|2022-02-23 08:32:50|202650.8|202500.8|202644|202494|202653.5|202503.5|202644|202494|23
1645605180000|2022-02-23 08:33:00|202644.2|202494.2|202623.1|202473.1|202647.1|202497.1|202618.1|202468.1|31
1645605190000|2022-02-23 08:33:10|202619.2|202469.2|202623.7|202473.7|202624.6|202474.6|202616.4|202466.4|26
1645605200000|2022-02-23 08:33:20|202621.4|202471.4|202619.1|202469.1|202622.2|202472.2|202618.3|202468.3|23
1645605210000|2022-02-23 08:33:30|202619.2|202469.2|202621.2|202471.2|202623.1|202473.1|202618|202468|22
1645605220000|2022-02-23 08:33:40|202620.5|202470.5|202620|202470|202624.1|202474.1|202620|202470|24
1645605230000|2022-02-23 08:33:50|202620.6|202470.6|202625.1|202475.1|202633|202483|202614.5|202464.5|25
1645605240000|2022-02-23 08:34:00|202626.4|202476.4|202624.6|202474.6|202626.4|202476.4|202620.9|202470.9|21
1645605250000|2022-02-23 08:34:10|202625.3|202475.3|202628.3|202478.3|202636.4|202486.4|202622.7|202472.7|20
1645605260000|2022-02-23 08:34:20|202628.9|202478.9|202625.8|202475.8|202628.9|202478.9|202622.4|202472.4|21
1645605270000|2022-02-23 08:34:30|202626.5|202476.5|202630.4|202480.4|202631.3|202481.3|202621.4|202471.4|19
1645605280000|2022-02-23 08:34:40|202629.7|202479.7|202626.4|202476.4|202630.7|202480.7|202623.8|202473.8|17
1645605290000|2022-02-23 08:34:50|202624.3|202474.3|202621.1|202471.1|202632.4|202482.4|202618.3|202468.3|23
1645605300000|2022-02-23 08:35:00|202617.7|202467.7|202619.1|202469.1|202622.5|202472.5|202617.5|202467.5|22
1645605310000|2022-02-23 08:35:10|202618.4|202468.4|202622|202472|202626.7|202476.7|202617.7|202467.7|18
1645605320000|2022-02-23 08:35:20|202623.1|202473.1|202624.6|202474.6|202625.1|202475.1|202619|202469|17
1645605330000|2022-02-23 08:35:30|202625.4|202475.4|202623.2|202473.2|202627.9|202477.9|202623.1|202473.1|13
1645605340000|2022-02-23 08:35:40|202625.1|202475.1|202619.8|202469.8|202625.9|202475.9|202619.8|202469.8|14
1645605350000|2022-02-23 08:35:50|202618.9|202468.9|202623.9|202473.9|202628.9|202478.9|202617.4|202467.4|19
1645605360000|2022-02-23 08:36:00|202624|202474|202628.3|202478.3|202628.3|202478.3|202620.6|202470.6|15
1645605370000|2022-02-23 08:36:10|202627.2|202477.2|202623.2|202473.2|202627.2|202477.2|202619.6|202469.6|21
1645605380000|2022-02-23 08:36:20|202622.5|202472.5|202624.4|202474.4|202629.8|202479.8|202613|202463|25
1645605390000|2022-02-23 08:36:30|202625.1|202475.1|202620.7|202470.7|202628.8|202478.8|202620.2|202470.2|20
1645605400000|2022-02-23 08:36:40|202620.6|202470.6|202623.5|202473.5|202625.5|202475.5|202616.6|202466.6|28
1645605410000|2022-02-23 08:36:50|202621.5|202471.5|202604.2|202454.2|202627.6|202477.6|202603.9|202453.9|32
1645605420000|2022-02-23 08:37:00|202603.2|202453.2|202604|202454|202608.1|202458.1|202599.2|202449.2|29
1645605430000|2022-02-23 08:37:10|202603.6|202453.6|202599.5|202449.5|202611.7|202461.7|202599.5|202449.5|28
1645605440000|2022-02-23 08:37:20|202600.5|202450.5|202605.1|202455.1|202605.1|202455.1|202598.3|202448.3|24
1645605450000|2022-02-23 08:37:30|202601.5|202451.5|202596.2|202446.2|202606.5|202456.5|202596.2|202446.2|35
1645605460000|2022-02-23 08:37:40|202596.4|202446.4|202602.8|202452.8|202602.8|202452.8|202595.1|202445.1|19
1645605470000|2022-02-23 08:37:50|202601.4|202451.4|202598.5|202448.5|202604.6|202454.6|202598|202448|25
1645605480000|2022-02-23 08:38:00|202598.6|202448.6|202603.5|202453.5|202609.7|202459.7|202598.1|202448.1|34
1645605490000|2022-02-23 08:38:10|202603.2|202453.2|202618.2|202468.2|202621.2|202471.2|202603.2|202453.2|20
1645605500000|2022-02-23 08:38:20|202617.3|202467.3|202615.4|202465.4|202617.3|202467.3|202615.2|202465.2|12
1645605510000|2022-02-23 08:38:30|202615.5|202465.5|202610.2|202460.2|202615.5|202465.5|202596.6|202446.6|22
1645605520000|2022-02-23 08:38:40|202614.6|202464.6|202615.2|202465.2|202617.5|202467.5|202611.5|202461.5|22
1645605530000|2022-02-23 08:38:50|202615.4|202465.4|202615.4|202465.4|202619.2|202469.2|202614.8|202464.8|21
1645605540000|2022-02-23 08:39:00|202615.1|202465.1|202614.5|202464.5|202616.9|202466.9|202599.8|202449.8|27
1645605550000|2022-02-23 08:39:10|202614.4|202464.4|202612.7|202462.7|202614.4|202464.4|202611|202461|19
1645605560000|2022-02-23 08:39:20|202612.8|202462.8|202609.1|202459.1|202613.9|202463.9|202600.1|202450.1|25
1645605570000|2022-02-23 08:39:30|202602.5|202452.5|202618|202468|202622.3|202472.3|202599.3|202449.3|29
1645605580000|2022-02-23 08:39:40|202619.1|202469.1|202618.8|202468.8|202622.1|202472.1|202618.4|202468.4|27
1645605590000|2022-02-23 08:39:50|202620.8|202470.8|202618.5|202468.5|202621.1|202471.1|202615.6|202465.6|24
1645605600000|2022-02-23 08:40:00|202621|202471|202617.9|202467.9|202623.4|202473.4|202613.1|202463.1|30
1645605610000|2022-02-23 08:40:10|202620.5|202470.5|202620.6|202470.6|202622.3|202472.3|202618.8|202468.8|26
1645605620000|2022-02-23 08:40:20|202620.8|202470.8|202621.5|202471.5|202623.6|202473.6|202619.4|202469.4|26
1645605630000|2022-02-23 08:40:30|202621.3|202471.3|202617.5|202467.5|202621.4|202471.4|202616.6|202466.6|22
1645605640000|2022-02-23 08:40:40|202614.7|202464.7|202620.1|202470.1|202620.3|202470.3|202614.3|202464.3|17
1645605650000|2022-02-23 08:40:50|202619.8|202469.8|202616.8|202466.8|202620.3|202470.3|202616.5|202466.5|18
1645605660000|2022-02-23 08:41:00|202617.2|202467.2|202617.5|202467.5|202620.8|202470.8|202617.2|202467.2|14
1645605670000|2022-02-23 08:41:10|202618.2|202468.2|202617.5|202467.5|202620.8|202470.8|202612.7|202462.7|25
1645605680000|2022-02-23 08:41:20|202618.3|202468.3|202604.7|202454.7|202618.7|202468.7|202603.6|202453.6|34
1645605690000|2022-02-23 08:41:30|202605.6|202455.6|202601.7|202451.7|202605.6|202455.6|202601.1|202451.1|26
1645605700000|2022-02-23 08:41:40|202603.2|202453.2|202601.2|202451.2|202604.3|202454.3|202600.9|202450.9|26
1645605710000|2022-02-23 08:41:50|202600.6|202450.6|202599.8|202449.8|202601.1|202451.1|202598.3|202448.3|19
1645605720000|2022-02-23 08:42:00|202598|202448|202601.1|202451.1|202610.8|202460.8|202590.4|202440.4|24
1645605730000|2022-02-23 08:42:10|202600.5|202450.5|202600.8|202450.8|202607.8|202457.8|202598.2|202448.2|32
1645605740000|2022-02-23 08:42:20|202607.2|202457.2|202614.8|202464.8|202621.3|202471.3|202597.3|202447.3|21
1645605750000|2022-02-23 08:42:30|202612.2|202462.2|202608.3|202458.3|202613.1|202463.1|202607.8|202457.8|10
1645605760000|2022-02-23 08:42:40|202607.9|202457.9|202607.7|202457.7|202608.5|202458.5|202607.3|202457.3|16
1645605770000|2022-02-23 08:42:50|202607.9|202457.9|202607.8|202457.8|202612.8|202462.8|202597.6|202447.6|17
1645605780000|2022-02-23 08:43:00|202607.7|202457.7|202608.8|202458.8|202610|202460|202607.2|202457.2|15
1645605790000|2022-02-23 08:43:10|202609|202459|202609.8|202459.8|202611.3|202461.3|202608.4|202458.4|11
1645605800000|2022-02-23 08:43:20|202610.9|202460.9|202606.3|202456.3|202610.9|202460.9|202594.1|202444.1|21
1645605810000|2022-02-23 08:43:30|202605.6|202455.6|202606.3|202456.3|202608.3|202458.3|202605.3|202455.3|16
1645605820000|2022-02-23 08:43:40|202606.1|202456.1|202609.8|202459.8|202609.8|202459.8|202605.9|202455.9|12
1645605830000|2022-02-23 08:43:50|202608.8|202458.8|202603.3|202453.3|202608.8|202458.8|202594.5|202444.5|20
1645605840000|2022-02-23 08:44:00|202604.6|202454.6|202599.6|202449.6|202605.5|202455.5|202598.6|202448.6|25
1645605850000|2022-02-23 08:44:10|202600.1|202450.1|202602.2|202452.2|202602.2|202452.2|202597.9|202447.9|14
1645605860000|2022-02-23 08:44:20|202602|202452|202603.8|202453.8|202603.8|202453.8|202599.4|202449.4|13
1645605870000|2022-02-23 08:44:30|202602.2|202452.2|202601.8|202451.8|202603|202453|202597.2|202447.2|25
1645605880000|2022-02-23 08:44:40|202600.5|202450.5|202591|202441|202601.9|202451.9|202591|202441|27
1645605890000|2022-02-23 08:44:50|202585|202435|202588.3|202438.3|202592.2|202442.2|202578.8|202428.8|17
1645605900000|2022-02-23 08:45:00|202589|202439|202589|202439|202593.4|202443.4|202587.6|202437.6|24
1645605910000|2022-02-23 08:45:10|202591.6|202441.6|202575.4|202425.4|202591.6|202441.6|202569.9|202419.9|26
1645605920000|2022-02-23 08:45:20|202575.3|202425.3|202577.8|202427.8|202581.5|202431.5|202574.1|202424.1|22
1645605930000|2022-02-23 08:45:30|202578|202428|202581|202431|202581.4|202431.4|202576.3|202426.3|14
1645605940000|2022-02-23 08:45:40|202580.9|202430.9|202579.9|202429.9|202582.3|202432.3|202578.9|202428.9|19
1645605950000|2022-02-23 08:45:50|202579.5|202429.5|202581.1|202431.1|202583.1|202433.1|202576.2|202426.2|26
1645605960000|2022-02-23 08:46:00|202580.4|202430.4|202575.8|202425.8|202582.1|202432.1|202572.9|202422.9|32
1645605970000|2022-02-23 08:46:10|202575.1|202425.1|202568.3|202418.3|202576.6|202426.6|202565|202415|31
1645605980000|2022-02-23 08:46:20|202568.7|202418.7|202565.3|202415.3|202569.6|202419.6|202564.3|202414.3|20
1645605990000|2022-02-23 08:46:30|202564.5|202414.5|202569.9|202419.9|202570.3|202420.3|202563.2|202413.2|27
1645606000000|2022-02-23 08:46:40|202569.3|202419.3|202569.8|202419.8|202570.3|202420.3|202565.8|202415.8|15
1645606010000|2022-02-23 08:46:50|202567.7|202417.7|202575.6|202425.6|202576|202426|202566|202416|20
1645606020000|2022-02-23 08:47:00|202575.5|202425.5|202572.1|202422.1|202575.5|202425.5|202569.2|202419.2|29
1645606030000|2022-02-23 08:47:10|202572.9|202422.9|202548.2|202398.2|202575.7|202425.7|202542.9|202392.9|35
1645606040000|2022-02-23 08:47:20|202548.4|202398.4|202556.6|202406.6|202561.6|202411.6|202547.2|202397.2|30
1645606050000|2022-02-23 08:47:30|202554.7|202404.7|202553.1|202403.1|202555.3|202405.3|202549.7|202399.7|27
1645606060000|2022-02-23 08:47:40|202553|202403|202551.6|202401.6|202557.3|202407.3|202549.4|202399.4|26
1645606070000|2022-02-23 08:47:50|202550.8|202400.8|202550.9|202400.9|202555.7|202405.7|202544.1|202394.1|33
1645606080000|2022-02-23 08:48:00|202552.5|202402.5|202550|202400|202558.7|202408.7|202549.2|202399.2|34
1645606090000|2022-02-23 08:48:10|202552.7|202402.7|202552.3|202402.3|202553.9|202403.9|202547.5|202397.5|26
1645606100000|2022-02-23 08:48:20|202552.6|202402.6|202552.6|202402.6|202552.6|202402.6|202548.2|202398.2|20
1645606110000|2022-02-23 08:48:30|202553.1|202403.1|202554|202404|202554.6|202404.6|202550.7|202400.7|18
1645606120000|2022-02-23 08:48:40|202554.5|202404.5|202552.7|202402.7|202555.3|202405.3|202550.9|202400.9|15
1645606130000|2022-02-23 08:48:50|202551.9|202401.9|202584.8|202434.8|202590.2|202440.2|202549.1|202399.1|33
1645606140000|2022-02-23 08:49:00|202583.6|202433.6|202601.1|202451.1|202606.7|202456.7|202583.6|202433.6|36
1645606150000|2022-02-23 08:49:10|202600.1|202450.1|202591|202441|202602.5|202452.5|202588.3|202438.3|35
1645606160000|2022-02-23 08:49:20|202591.8|202441.8|202582.9|202432.9|202592.5|202442.5|202582.7|202432.7|24
1645606170000|2022-02-23 08:49:30|202583.3|202433.3|202576.4|202426.4|202584|202434|202575.4|202425.4|22
1645606180000|2022-02-23 08:49:40|202576.3|202426.3|202563.7|202413.7|202576.8|202426.8|202559.3|202409.3|33
1645606190000|2022-02-23 08:49:50|202563.6|202413.6|202566.6|202416.6|202566.6|202416.6|202563.6|202413.6|25
1645606200000|2022-02-23 08:50:00|202565.9|202415.9|202575.4|202425.4|202578.8|202428.8|202565.8|202415.8|28
1645606210000|2022-02-23 08:50:10|202575.1|202425.1|202564.3|202414.3|202575.1|202425.1|202558.9|202408.9|27
1645606220000|2022-02-23 08:50:20|202564.6|202414.6|202559.5|202409.5|202564.7|202414.7|202557.7|202407.7|27
1645606230000|2022-02-23 08:50:30|202559.2|202409.2|202559.5|202409.5|202561.7|202411.7|202556.7|202406.7|24
1645606240000|2022-02-23 08:50:40|202558.9|202408.9|202564|202414|202565|202415|202540.1|202390.1|27
1645606250000|2022-02-23 08:50:50|202562|202412|202560.2|202410.2|202564.7|202414.7|202560|202410|20
1645606260000|2022-02-23 08:51:00|202551.1|202401.1|202543|202393|202555.8|202405.8|202543|202393|26
1645606270000|2022-02-23 08:51:10|202545.1|202395.1|202544.5|202394.5|202549.5|202399.5|202544.2|202394.2|13
1645606280000|2022-02-23 08:51:20|202545.6|202395.6|202547|202397|202549.5|202399.5|202545.6|202395.6|22
1645606290000|2022-02-23 08:51:30|202548.4|202398.4|202564.8|202414.8|202572|202422|202546.8|202396.8|27
1645606300000|2022-02-23 08:51:40|202563.3|202413.3|202565.4|202415.4|202568.5|202418.5|202563.3|202413.3|23
1645606310000|2022-02-23 08:51:50|202565.7|202415.7|202577.4|202427.4|202579.4|202429.4|202565.7|202415.7|22
1645606320000|2022-02-23 08:52:00|202577|202427|202558.9|202408.9|202578.3|202428.3|202555.1|202405.1|27
1645606330000|2022-02-23 08:52:10|202562.2|202412.2|202562.8|202412.8|202565.3|202415.3|202559|202409|31
1645606340000|2022-02-23 08:52:20|202563.7|202413.7|202569.1|202419.1|202569.6|202419.6|202554.4|202404.4|25
1645606350000|2022-02-23 08:52:30|202569.2|202419.2|202582|202432|202582.5|202432.5|202563.5|202413.5|19
1645606360000|2022-02-23 08:52:40|202564.5|202414.5|202566.1|202416.1|202566.4|202416.4|202561.7|202411.7|21
1645606370000|2022-02-23 08:52:50|202563.7|202413.7|202567.5|202417.5|202567.5|202417.5|202563.7|202413.7|19
1645606380000|2022-02-23 08:53:00|202565.4|202415.4|202566.9|202416.9|202567.8|202417.8|202564.8|202414.8|15
1645606390000|2022-02-23 08:53:10|202567|202417|202535.7|202385.7|202570.1|202420.1|202532.7|202382.7|27
1645606400000|2022-02-23 08:53:20|202535.1|202385.1|202540.1|202390.1|202540.7|202390.7|202530.8|202380.8|18
1645606410000|2022-02-23 08:53:30|202540.6|202390.6|202539.9|202389.9|202540.6|202390.6|202536.8|202386.8|20
1645606420000|2022-02-23 08:53:40|202540.3|202390.3|202542.1|202392.1|202545.4|202395.4|202539.7|202389.7|11
1645606430000|2022-02-23 08:53:50|202544.9|202394.9|202542|202392|202544.9|202394.9|202532.4|202382.4|18
1645606440000|2022-02-23 08:54:00|202538.6|202388.6|202539.1|202389.1|202540.4|202390.4|202534.8|202384.8|23
1645606450000|2022-02-23 08:54:10|202539.5|202389.5|202535.9|202385.9|202539.5|202389.5|202531.7|202381.7|19
1645606460000|2022-02-23 08:54:20|202533.2|202383.2|202527|202377|202537.2|202387.2|202522.5|202372.5|28
1645606470000|2022-02-23 08:54:30|202526.7|202376.7|202535.6|202385.6|202535.6|202385.6|202525|202375|22
1645606480000|2022-02-23 08:54:40|202532.4|202382.4|202531.3|202381.3|202537.5|202387.5|202528.2|202378.2|22
1645606490000|2022-02-23 08:54:50|202529.3|202379.3|202554.5|202404.5|202554.5|202404.5|202528|202378|22
1645606500000|2022-02-23 08:55:00|202557.7|202407.7|202547.3|202397.3|202560.2|202410.2|202538|202388|31
1645606510000|2022-02-23 08:55:10|202551.8|202401.8|202569.9|202419.9|202572.1|202422.1|202538.6|202388.6|24
1645606520000|2022-02-23 08:55:20|202561.8|202411.8|202567.2|202417.2|202572.2|202422.2|202557.7|202407.7|18
1645606530000|2022-02-23 08:55:30|202565.5|202415.5|202575|202425|202575.6|202425.6|202564.8|202414.8|19
1645606540000|2022-02-23 08:55:40|202575.5|202425.5|202574|202424|202584.8|202434.8|202573.7|202423.7|24
1645606550000|2022-02-23 08:55:50|202580.1|202430.1|202579.3|202429.3|202581.3|202431.3|202575.4|202425.4|16
1645606560000|2022-02-23 08:56:00|202577.7|202427.7|202579.7|202429.7|202581.8|202431.8|202559.4|202409.4|26
1645606570000|2022-02-23 08:56:10|202577.2|202427.2|202577.5|202427.5|202580|202430|202575.9|202425.9|21
1645606580000|2022-02-23 08:56:20|202577.7|202427.7|202610.9|202460.9|202611.7|202461.7|202577.3|202427.3|22
1645606590000|2022-02-23 08:56:30|202611.3|202461.3|202586.4|202436.4|202614.8|202464.8|202581.2|202431.2|28
1645606600000|2022-02-23 08:56:40|202585.8|202435.8|202552.4|202402.4|202585.8|202435.8|202552.4|202402.4|18
1645606610000|2022-02-23 08:56:50|202550.7|202400.7|202542.3|202392.3|202552.1|202402.1|202537.3|202387.3|30
1645606620000|2022-02-23 08:57:00|202542.5|202392.5|202543.5|202393.5|202544.9|202394.9|202541.2|202391.2|15
1645606630000|2022-02-23 08:57:10|202541.1|202391.1|202543.3|202393.3|202543.3|202393.3|202537.9|202387.9|15
1645606640000|2022-02-23 08:57:20|202526.4|202376.4|202545.8|202395.8|202546.3|202396.3|202526.4|202376.4|30
1645606650000|2022-02-23 08:57:30|202543.6|202393.6|202538.5|202388.5|202543.6|202393.6|202534.7|202384.7|23
1645606660000|2022-02-23 08:57:40|202537.3|202387.3|202537.6|202387.6|202537.6|202387.6|202517.9|202367.9|27
1645606670000|2022-02-23 08:57:50|202534.1|202384.1|202540.2|202390.2|202547.9|202397.9|202534.1|202384.1|32
1645606680000|2022-02-23 08:58:00|202539.5|202389.5|202535.4|202385.4|202543|202393|202531.6|202381.6|29
1645606690000|2022-02-23 08:58:10|202534.1|202384.1|202534.7|202384.7|202537.7|202387.7|202531.9|202381.9|17
1645606700000|2022-02-23 08:58:20|202534.8|202384.8|202540.1|202390.1|202540.1|202390.1|202528.7|202378.7|25
1645606710000|2022-02-23 08:58:30|202536.7|202386.7|202535.2|202385.2|202541.5|202391.5|202534.4|202384.4|32
1645606720000|2022-02-23 08:58:40|202536.1|202386.1|202533.3|202383.3|202536.1|202386.1|202531.6|202381.6|20
1645606730000|2022-02-23 08:58:50|202531.5|202381.5|202526.5|202376.5|202542.7|202392.7|202526.5|202376.5|25
1645606740000|2022-02-23 08:59:00|202530|202380|202537.8|202387.8|202539.9|202389.9|202528.9|202378.9|26
1645606750000|2022-02-23 08:59:10|202536.9|202386.9|202537.4|202387.4|202544.2|202394.2|202535.7|202385.7|16
1645606760000|2022-02-23 08:59:20|202537.8|202387.8|202533.7|202383.7|202543.8|202393.8|202533.7|202383.7|20
1645606770000|2022-02-23 08:59:30|202538.6|202388.6|202532.7|202382.7|202539.2|202389.2|202532.2|202382.2|29
1645606780000|2022-02-23 08:59:40|202532.2|202382.2|202522.3|202372.3|202533.2|202383.2|202521.6|202371.6|30
1645606790000|2022-02-23 08:59:50|202521.1|202371.1|202528.1|202378.1|202529.9|202379.9|202521.1|202371.1|20
1645606800000|2022-02-23 09:00:00|202528.4|202378.4|202509.9|202359.9|202528.4|202421.1|202471.1|202359.6|24
1645606810000|2022-02-23 09:00:10|202505.4|202355.4|202527.3|202377.3|202529.5|202379.5|202504.9|202354.9|26
1645606820000|2022-02-23 09:00:20|202526.3|202376.3|202526.2|202376.2|202527.8|202377.8|202525.8|202375.8|21
1645606830000|2022-02-23 09:00:30|202525.9|202375.9|202522.7|202372.7|202526.7|202376.7|202522.6|202372.6|12
1645606840000|2022-02-23 09:00:40|202522.8|202372.8|202504.5|202354.5|202522.8|202372.8|202504.1|202354.1|25
1645606850000|2022-02-23 09:00:50|202502.5|202352.5|202513.7|202363.7|202514.3|202364.3|202502.5|202352.5|21
1645606860000|2022-02-23 09:01:00|202514.1|202364.1|202516.7|202366.7|202518.6|202368.6|202512.6|202362.6|25
1645606870000|2022-02-23 09:01:10|202516.1|202366.1|202517.5|202367.5|202520.7|202370.7|202515.2|202365.2|18
1645606880000|2022-02-23 09:01:20|202517.3|202367.3|202518.7|202368.7|202519.8|202369.8|202517.3|202367.3|20
1645606890000|2022-02-23 09:01:30|202518.9|202368.9|202513.6|202363.6|202521.6|202371.6|202512.8|202362.8|19
1645606900000|2022-02-23 09:01:40|202520.1|202370.1|202517.9|202367.9|202521.3|202371.3|202517.3|202367.3|22
1645606910000|2022-02-23 09:01:50|202517.4|202367.4|202517.8|202367.8|202519.7|202369.7|202517.4|202367.4|13
1645606920000|2022-02-23 09:02:00|202520|202370|202512.7|202362.7|202520|202370|202511.6|202361.6|20
1645606930000|2022-02-23 09:02:10|202513|202363|202508|202358|202516.8|202411.1|202461.1|202346.5|19
1645606940000|2022-02-23 09:02:20|202506.7|202356.7|202506.6|202356.6|202519.3|202369.3|202505.7|202355.7|33
1645606950000|2022-02-23 09:02:30|202506.9|202356.9|202511.8|202361.8|202512.3|202362.3|202506.9|202356.9|22
1645606960000|2022-02-23 09:02:40|202512.1|202362.1|202509.1|202359.1|202517.6|202367.6|202509.1|202359.1|21
1645606970000|2022-02-23 09:02:50|202506.4|202356.4|202512.4|202362.4|202512.4|202362.4|202506.4|202356.4|23
1645606980000|2022-02-23 09:03:00|202512.6|202362.6|202516.9|202366.9|202529.6|202379.6|202510.8|202360.8|27
1645606990000|2022-02-23 09:03:10|202515.8|202365.8|202520.2|202370.2|202522.5|202372.5|202515.8|202365.8|25
1645607000000|2022-02-23 09:03:20|202519.8|202369.8|202508.9|202358.9|202521|202371|202505.5|202355.5|22
1645607010000|2022-02-23 09:03:30|202513.7|202363.7|202457.4|202407.4|202513.7|202407.5|202457.4|202350.4|12
1645607020000|2022-02-23 09:03:40|202457.5|202407.5|202506.8|202356.8|202506.9|202407.6|202457.3|202355.2|11
1645607030000|2022-02-23 09:03:50|202506.1|202356.1|202502.9|202352.9|202508.4|202358.4|202502.9|202352.9|13
1645607040000|2022-02-23 09:04:00|202503.1|202353.1|202504.7|202354.7|202508.2|202358.2|202503.1|202353.1|11
1645607050000|2022-02-23 09:04:10|202505.1|202355.1|202506|202356|202506.5|202356.5|202501.3|202351.3|12
1645607060000|2022-02-23 09:04:20|202504.6|202354.6|202506.3|202356.3|202518.8|202368.8|202504.6|202354.6|18
1645607070000|2022-02-23 09:04:30|202506.7|202356.7|202507.9|202357.9|202509.2|202359.2|202503.8|202353.8|15
1645607080000|2022-02-23 09:04:40|202507.8|202357.8|202506|202356|202507.8|202357.8|202504.6|202354.6|15
1645607090000|2022-02-23 09:04:50|202505.4|202355.4|202503.8|202353.8|202516.5|202366.5|202503.4|202353.4|17
1645607100000|2022-02-23 09:05:00|202505.5|202355.5|202506.6|202356.6|202508.4|202358.4|202503.5|202353.5|16
1645607110000|2022-02-23 09:05:10|202504.5|202354.5|202502.5|202352.5|202504.7|202354.7|202501.2|202351.2|16
1645607120000|2022-02-23 09:05:20|202500.8|202350.8|202504.4|202354.4|202514.8|202364.8|202500.8|202350.8|20
1645607130000|2022-02-23 09:05:30|202509.8|202359.8|202504.4|202354.4|202509.8|202359.8|202503|202353|18
1645607140000|2022-02-23 09:05:40|202507.4|202357.4|202506.2|202356.2|202507.4|202357.4|202504.4|202354.4|15
1645607150000|2022-02-23 09:05:50|202506|202356|202506.3|202356.3|202514.6|202364.6|202503.2|202353.2|22
1645607160000|2022-02-23 09:06:00|202509.2|202359.2|202510.5|202360.5|202512.1|202362.1|202507.6|202357.6|24
1645607170000|2022-02-23 09:06:10|202511.5|202361.5|202511.7|202361.7|202515.1|202365.1|202509.2|202359.2|21
1645607180000|2022-02-23 09:06:20|202511.2|202361.2|202532|202382|202532.1|202382.1|202507.6|202357.6|20
1645607190000|2022-02-23 09:06:30|202529.4|202379.4|202528.9|202378.9|202532.9|202382.9|202527.8|202377.8|25
1645607200000|2022-02-23 09:06:40|202529.3|202379.3|202523|202373|202529.7|202379.7|202520.7|202370.7|18
1645607210000|2022-02-23 09:06:50|202522.5|202372.5|202522.5|202372.5|202523.1|202373.1|202520.7|202370.7|17
1645607220000|2022-02-23 09:07:00|202522.2|202372.2|202524|202374|202528|202378|202521.9|202371.9|18
1645607230000|2022-02-23 09:07:10|202524.7|202374.7|202521.9|202371.9|202524.7|202374.7|202521.9|202371.9|19
1645607240000|2022-02-23 09:07:20|202521.4|202371.4|202525.9|202375.9|202527.2|202377.2|202521.4|202371.4|18
1645607250000|2022-02-23 09:07:30|202527.8|202377.8|202531|202381|202534|202384|202525.5|202375.5|22
1645607260000|2022-02-23 09:07:40|202530.2|202380.2|202529.7|202379.7|202532.8|202382.8|202528.5|202378.5|17
1645607270000|2022-02-23 09:07:50|202529.6|202379.6|202529.9|202379.9|202531|202381|202528.8|202378.8|20
1645607280000|2022-02-23 09:08:00|202529.8|202379.8|202529.4|202379.4|202529.8|202379.8|202528.5|202378.5|14
1645607290000|2022-02-23 09:08:10|202529.2|202379.2|202528|202378|202530.2|202380.2|202528|202378|14
1645607300000|2022-02-23 09:08:20|202530.9|202380.9|202524.3|202374.3|202531|202381|202523.9|202373.9|20
1645607310000|2022-02-23 09:08:30|202525.9|202375.9|202527.7|202377.7|202528.2|202378.2|202524.8|202374.8|19
1645607320000|2022-02-23 09:08:40|202527.9|202377.9|202529|202379|202529.4|202379.4|202527.4|202377.4|17
1645607330000|2022-02-23 09:08:50|202529.3|202379.3|202528.2|202378.2|202530|202380|202526.8|202376.8|15
1645607340000|2022-02-23 09:09:00|202527.2|202377.2|202532|202382|202533.3|202383.3|202527.2|202377.2|23
1645607350000|2022-02-23 09:09:10|202531.7|202381.7|202534.8|202384.8|202540.1|202390.1|202530.4|202380.4|18
1645607360000|2022-02-23 09:09:20|202535.5|202385.5|202534.6|202384.6|202536.4|202386.4|202534.6|202384.6|13
1645607370000|2022-02-23 09:09:30|202534.9|202384.9|202534.2|202384.2|202535.5|202385.5|202533.9|202383.9|17
1645607380000|2022-02-23 09:09:40|202533.7|202383.7|202532.8|202382.8|202535.1|202385.1|202532.8|202382.8|14
1645607390000|2022-02-23 09:09:50|202535.7|202385.7|202527.8|202377.8|202536.5|202386.5|202523.5|202373.5|17
1645607400000|2022-02-23 09:10:00|202528.2|202378.2|202532|202382|202534.5|202384.5|202527.5|202377.5|23
1645607410000|2022-02-23 09:10:10|202532.9|202382.9|202534|202384|202535.7|202385.7|202532.1|202382.1|17
1645607420000|2022-02-23 09:10:20|202533.4|202383.4|202534.3|202384.3|202534.4|202384.4|202532|202382|12
1645607430000|2022-02-23 09:10:30|202533.6|202383.6|202532.1|202382.1|202534.3|202384.3|202531.3|202381.3|9
1645607440000|2022-02-23 09:10:40|202531.7|202381.7|202534.5|202384.5|202534.7|202384.7|202531.7|202381.7|10
1645607450000|2022-02-23 09:10:50|202531.9|202381.9|202532.5|202382.5|202534.7|202384.7|202529.9|202379.9|18
1645607460000|2022-02-23 09:11:00|202532.2|202382.2|202532|202382|202533.2|202383.2|202531.4|202381.4|11
1645607470000|2022-02-23 09:11:10|202531.8|202381.8|202530.8|202380.8|202532.5|202382.5|202530.4|202380.4|17
1645607480000|2022-02-23 09:11:20|202530.9|202380.9|202530.9|202380.9|202532.7|202382.7|202530.2|202380.2|20
1645607490000|2022-02-23 09:11:30|202530.1|202380.1|202527.2|202377.2|202531.8|202381.8|202527.2|202377.2|20
1645607500000|2022-02-23 09:11:40|202529.4|202379.4|202527.5|202377.5|202533.4|202383.4|202523.2|202373.2|17
1645607510000|2022-02-23 09:11:50|202528.6|202378.6|202526.4|202376.4|202529.2|202379.2|202525.2|202375.2|16
1645607520000|2022-02-23 09:12:00|202527.4|202377.4|202529.2|202379.2|202529.7|202379.7|202525.9|202375.9|18
1645607530000|2022-02-23 09:12:10|202529.1|202379.1|202527.4|202377.4|202529.9|202379.9|202526.3|202376.3|15
1645607540000|2022-02-23 09:12:20|202527.5|202377.5|202528.6|202378.6|202529.7|202379.7|202527.2|202377.2|19
1645607550000|2022-02-23 09:12:30|202528.9|202378.9|202530.3|202380.3|202530.3|202380.3|202528.4|202378.4|18
1645607560000|2022-02-23 09:12:40|202530.8|202380.8|202530.3|202380.3|202530.8|202380.8|202528.9|202378.9|16
1645607570000|2022-02-23 09:12:50|202530.4|202380.4|202517.2|202367.2|202531.4|202381.4|202514.9|202364.9|26
1645607580000|2022-02-23 09:13:00|202521.1|202371.1|202520|202370|202526.4|202376.4|202514.7|202364.7|29
1645607590000|2022-02-23 09:13:10|202522.3|202372.3|202524|202374|202527|202377|202521.4|202371.4|27
1645607600000|2022-02-23 09:13:20|202523.3|202373.3|202528.8|202378.8|202530.6|202380.6|202521|202371|29
1645607610000|2022-02-23 09:13:30|202528.4|202378.4|202528|202378|202528.8|202378.8|202524.1|202374.1|27
1645607620000|2022-02-23 09:13:40|202527.1|202377.1|202533.1|202383.1|202536.8|202386.8|202525.1|202375.1|32
1645607630000|2022-02-23 09:13:50|202530.7|202380.7|202530|202380|202531.8|202381.8|202526.8|202376.8|29
1645607640000|2022-02-23 09:14:00|202528.6|202378.6|202530.6|202380.6|202530.6|202380.6|202528.1|202378.1|27
1645607650000|2022-02-23 09:14:10|202531|202381|202533.2|202383.2|202533.2|202383.2|202531|202381|14
1645607660000|2022-02-23 09:14:20|202533|202383|202527.7|202377.7|202533.6|202383.6|202527.6|202377.6|15
1645607670000|2022-02-23 09:14:30|202531.7|202381.7|202525.7|202375.7|202531.7|202381.7|202525.3|202375.3|25
1645607680000|2022-02-23 09:14:40|202525.6|202375.6|202527|202377|202528.1|202378.1|202525.6|202375.6|18
1645607690000|2022-02-23 09:14:50|202526.3|202376.3|202526.8|202376.8|202527.6|202377.6|202525.4|202375.4|18
1645607700000|2022-02-23 09:15:00|202527.1|202377.1|202528.5|202378.5|202529.4|202379.4|202526|202376|28
1645607710000|2022-02-23 09:15:10|202529.1|202379.1|202526.7|202376.7|202529.3|202379.3|202525.8|202375.8|21
1645607720000|2022-02-23 09:15:20|202525.8|202375.8|202525.5|202375.5|202526|202376|202524.8|202374.8|16
1645607730000|2022-02-23 09:15:30|202526.9|202376.9|202526.7|202376.7|202527.5|202377.5|202525.9|202375.9|13
1645607740000|2022-02-23 09:15:40|202526.2|202376.2|202524.6|202374.6|202526.2|202376.2|202524.6|202374.6|10
1645607750000|2022-02-23 09:15:50|202524.9|202374.9|202527|202377|202529.8|202379.8|202524.8|202374.8|19
1645607760000|2022-02-23 09:16:00|202526.9|202376.9|202527.5|202377.5|202528.4|202378.4|202525.1|202375.1|24
1645607770000|2022-02-23 09:16:10|202526.6|202376.6|202529.1|202379.1|202529.2|202379.2|202526.6|202376.6|21
1645607780000|2022-02-23 09:16:20|202528.6|202378.6|202526.2|202376.2|202529|202379|202525.6|202375.6|19
1645607790000|2022-02-23 09:16:30|202525.8|202375.8|202528|202378|202528.2|202378.2|202525.8|202375.8|17
1645607800000|2022-02-23 09:16:40|202528.3|202378.3|202527.9|202377.9|202528.9|202378.9|202527.9|202377.9|20
1645607810000|2022-02-23 09:16:50|202527.7|202377.7|202528.2|202378.2|202529.8|202379.8|202526|202376|23
1645607820000|2022-02-23 09:17:00|202533.4|202383.4|202533.9|202383.9|202533.9|202383.9|202532.7|202382.7|27
1645607830000|2022-02-23 09:17:10|202534.1|202384.1|202534.9|202384.9|202536|202386|202533.3|202383.3|18
1645607840000|2022-02-23 09:17:20|202534.3|202384.3|202531.7|202381.7|202534.6|202384.6|202531.7|202381.7|18
1645607850000|2022-02-23 09:17:30|202531.9|202381.9|202528.5|202378.5|202534.2|202384.2|202527.6|202377.6|24
1645607860000|2022-02-23 09:17:40|202525.2|202375.2|202529.2|202379.2|202531|202381|202525.2|202375.2|24
1645607870000|2022-02-23 09:17:50|202529.9|202379.9|202531.1|202381.1|202532|202382|202529.2|202379.2|19
1645607880000|2022-02-23 09:18:00|202530.9|202380.9|202531.6|202381.6|202533.9|202383.9|202526.7|202376.7|22
1645607890000|2022-02-23 09:18:10|202530.1|202380.1|202531|202381|202532.5|202382.5|202529.2|202379.2|17
1645607900000|2022-02-23 09:18:20|202530.1|202380.1|202530.1|202380.1|202532|202382|202525.2|202375.2|22
1645607910000|2022-02-23 09:18:30|202530.7|202380.7|202527.9|202377.9|202531.7|202381.7|202526.8|202376.8|24
1645607920000|2022-02-23 09:18:40|202528.2|202378.2|202530.3|202380.3|202530.3|202380.3|202528|202378|14
1645607930000|2022-02-23 09:18:50|202529.6|202379.6|202529.7|202379.7|202531.3|202381.3|202527.8|202377.8|15
1645607940000|2022-02-23 09:19:00|202530.5|202380.5|202528.5|202378.5|202530.5|202380.5|202527.7|202377.7|26
1645607950000|2022-02-23 09:19:10|202528.7|202378.7|202522.8|202372.8|202529.6|202379.6|202522.3|202372.3|21
1645607960000|2022-02-23 09:19:20|202523|202373|202526.4|202376.4|202526.6|202376.6|202522.3|202372.3|13
1645607970000|2022-02-23 09:19:30|202526.5|202376.5|202525.9|202375.9|202527.4|202377.4|202524.7|202374.7|14
1645607980000|2022-02-23 09:19:40|202525.8|202375.8|202526.9|202376.9|202527.5|202377.5|202524.7|202374.7|20
1645607990000|2022-02-23 09:19:50|202526|202376|202524.9|202374.9|202527.7|202377.7|202524.9|202374.9|16
1645608000000|2022-02-23 09:20:00|202525.7|202375.7|202526|202376|202527|202377|202524.8|202374.8|15
1645608010000|2022-02-23 09:20:10|202525.8|202375.8|202526.8|202376.8|202527.7|202377.7|202525.7|202375.7|16
1645608020000|2022-02-23 09:20:20|202526.4|202376.4|202529.3|202379.3|202530.3|202380.3|202526.4|202376.4|22
1645608030000|2022-02-23 09:20:30|202529.6|202379.6|202529|202379|202529.6|202379.6|202527.9|202377.9|15
1645608040000|2022-02-23 09:20:40|202528.7|202378.7|202527.9|202377.9|202529|202379|202527.4|202377.4|18
1645608050000|2022-02-23 09:20:50|202527.1|202377.1|202529.7|202379.7|202534.5|202384.5|202527.1|202377.1|13
1645608060000|2022-02-23 09:21:00|202530|202380|202534.3|202384.3|202534.3|202384.3|202529|202379|16
1645608070000|2022-02-23 09:21:10|202535|202385|202533.6|202383.6|202535|202385|202532.2|202382.2|7
1645608080000|2022-02-23 09:21:20|202530.8|202380.8|202530.8|202380.8|202531|202381|202527.9|202377.9|18
1645608090000|2022-02-23 09:21:30|202536.9|202386.9|202534.2|202384.2|202536.9|202386.9|202530.8|202380.8|15
1645608100000|2022-02-23 09:21:40|202532.9|202382.9|202529.5|202379.5|202533.8|202383.8|202529.3|202379.3|18
1645608110000|2022-02-23 09:21:50|202526.3|202376.3|202531.9|202381.9|202534.1|202384.1|202526.3|202376.3|20
1645608120000|2022-02-23 09:22:00|202529.8|202379.8|202530.3|202380.3|202531|202381|202528|202378|11
1645608130000|2022-02-23 09:22:10|202530.1|202380.1|202530.5|202380.5|202533.7|202383.7|202529.3|202379.3|13
1645608140000|2022-02-23 09:22:20|202531.4|202381.4|202531.4|202381.4|202532.8|202382.8|202529.2|202379.2|15
1645608150000|2022-02-23 09:22:30|202532.5|202382.5|202531.3|202381.3|202533.4|202383.4|202529.8|202379.8|18
1645608160000|2022-02-23 09:22:40|202530.7|202380.7|202531.9|202381.9|202532.5|202382.5|202528.9|202378.9|21
1645608170000|2022-02-23 09:22:50|202536.8|202386.8|202531.6|202381.6|202536.8|202386.8|202527.1|202377.1|20
1645608180000|2022-02-23 09:23:00|202532|202382|202532.2|202382.2|202532.2|202382.2|202530.1|202380.1|10
1645608190000|2022-02-23 09:23:10|202531.5|202381.5|202525.1|202375.1|202533.5|202383.5|202524.8|202374.8|26
1645608200000|2022-02-23 09:23:20|202528.9|202378.9|202525.4|202375.4|202528.9|202378.9|202523.9|202373.9|14
1645608210000|2022-02-23 09:23:30|202528.1|202378.1|202525.5|202375.5|202529.2|202379.2|202525.5|202375.5|13
1645608220000|2022-02-23 09:23:40|202524.9|202374.9|202525.7|202375.7|202526.5|202376.5|202524.8|202374.8|11
1645608230000|2022-02-23 09:23:50|202526.8|202376.8|202527.5|202377.5|202530.6|202380.6|202524.3|202374.3|16
1645608240000|2022-02-23 09:24:00|202530.5|202380.5|202523|202373|202531|202381|202520.7|202370.7|23
1645608250000|2022-02-23 09:24:10|202523.2|202373.2|202532|202382|202532.5|202382.5|202523.2|202373.2|32
1645608260000|2022-02-23 09:24:20|202530.6|202380.6|202531.1|202381.1|202531.1|202381.1|202528.8|202378.8|21
1645608270000|2022-02-23 09:24:30|202531.2|202381.2|202531.3|202381.3|202531.6|202381.6|202530.5|202380.5|14
1645608280000|2022-02-23 09:24:40|202530.5|202380.5|202534.4|202384.4|202534.6|202384.6|202530.3|202380.3|13
1645608290000|2022-02-23 09:24:50|202534.5|202384.5|202532.9|202382.9|202534.5|202384.5|202530.3|202380.3|10
1645608300000|2022-02-23 09:25:00|202539.8|202389.8|202536.3|202386.3|202539.8|202389.8|202533.1|202383.1|21
1645608310000|2022-02-23 09:25:10|202536.1|202386.1|202536.8|202386.8|202538.2|202388.2|202535.4|202385.4|11
1645608320000|2022-02-23 09:25:20|202537|202387|202531.4|202381.4|202537|202387|202531.3|202381.3|27
1645608330000|2022-02-23 09:25:30|202532|202382|202530.9|202380.9|202534.9|202384.9|202530.9|202380.9|21
1645608340000|2022-02-23 09:25:40|202530.8|202380.8|202531.4|202381.4|202534.8|202384.8|202528.3|202378.3|24
1645608350000|2022-02-23 09:25:50|202532.8|202382.8|202537.5|202387.5|202537.5|202387.5|202531|202381|22
1645608360000|2022-02-23 09:26:00|202540.4|202390.4|202535|202385|202540.4|202390.4|202534|202384|23
1645608370000|2022-02-23 09:26:10|202535.6|202385.6|202534|202384|202538.5|202388.5|202533.7|202383.7|16
1645608380000|2022-02-23 09:26:20|202533.2|202383.2|202530.5|202380.5|202534.9|202384.9|202529.7|202379.7|25
1645608390000|2022-02-23 09:26:30|202533|202383|202532.2|202382.2|202534.6|202384.6|202531.9|202381.9|16
1645608400000|2022-02-23 09:26:40|202532|202382|202535.9|202385.9|202535.9|202385.9|202530.7|202380.7|16
1645608410000|2022-02-23 09:26:50|202535.6|202385.6|202531.9|202381.9|202535.9|202385.9|202531.9|202381.9|15
1645608420000|2022-02-23 09:27:00|202531|202381|202537|202387|202542.7|202392.7|202531|202381|22
1645608430000|2022-02-23 09:27:10|202538.3|202388.3|202539.4|202389.4|202543.6|202393.6|202537.2|202387.2|18
1645608440000|2022-02-23 09:27:20|202540.3|202390.3|202536.3|202386.3|202543.5|202393.5|202530.7|202380.7|22
1645608450000|2022-02-23 09:27:30|202543.1|202393.1|202541.4|202391.4|202543.2|202393.2|202536.6|202386.6|17
1645608460000|2022-02-23 09:27:40|202539.2|202389.2|202537.8|202387.8|202542.2|202392.2|202537.8|202387.8|8
1645608470000|2022-02-23 09:27:50|202535.9|202385.9|202539|202389|202550.9|202400.9|202535.9|202385.9|22
1645608480000|2022-02-23 09:28:00|202538.2|202388.2|202536.5|202386.5|202544.4|202394.4|202533.6|202383.6|28
1645608490000|2022-02-23 09:28:10|202536.9|202386.9|202539.8|202389.8|202557.6|202407.6|202536.3|202386.3|17
1645608500000|2022-02-23 09:28:20|202538.7|202388.7|202545.5|202395.5|202545.5|202395.5|202529.8|202379.8|26
1645608510000|2022-02-23 09:28:30|202542.2|202392.2|202538|202388|202542.2|202392.2|202532.8|202382.8|19
1645608520000|2022-02-23 09:28:40|202539.9|202389.9|202537.4|202387.4|202539.9|202389.9|202536|202386|17
1645608530000|2022-02-23 09:28:50|202535.2|202385.2|202537.9|202387.9|202540.5|202390.5|202535.2|202385.2|7
1645608540000|2022-02-23 09:29:00|202538.5|202388.5|202537.6|202387.6|202543.7|202393.7|202530|202380|21
1645608550000|2022-02-23 09:29:10|202536.4|202386.4|202541.9|202391.9|202543.3|202393.3|202536.4|202386.4|19
1645608560000|2022-02-23 09:29:20|202541.1|202391.1|202546.7|202396.7|202548.7|202398.7|202532.9|202382.9|22
1645608570000|2022-02-23 09:29:30|202535.4|202385.4|202538.3|202388.3|202545.8|202395.8|202532.6|202382.6|21
1645608580000|2022-02-23 09:29:40|202537.8|202387.8|202548.6|202398.6|202548.6|202398.6|202534|202384|20
1645608590000|2022-02-23 09:29:50|202545.2|202395.2|202541.8|202391.8|202548.6|202398.6|202539|202389|15
1645608600000|2022-02-23 09:30:00|202541.2|202391.2|202540.8|202390.8|202549.4|202399.4|202531.9|202381.9|25
1645608610000|2022-02-23 09:30:10|202537.9|202387.9|202539.9|202389.9|202540.8|202390.8|202534.7|202384.7|20
1645608620000|2022-02-23 09:30:20|202540.4|202390.4|202540.3|202390.3|202541.1|202391.1|202538.5|202388.5|14
1645608630000|2022-02-23 09:30:30|202540.4|202390.4|202545.1|202395.1|202545.1|202395.1|202540.2|202390.2|12
1645608640000|2022-02-23 09:30:40|202546.9|202396.9|202540.8|202390.8|202548|202398|202537.6|202387.6|20
1645608650000|2022-02-23 09:30:50|202539.6|202389.6|202542.8|202392.8|202544.3|202394.3|202539|202389|19
1645608660000|2022-02-23 09:31:00|202539.7|202389.7|202539.8|202389.8|202541.7|202391.7|202537.3|202387.3|21
1645608670000|2022-02-23 09:31:10|202539.4|202389.4|202539.4|202389.4|202540.9|202390.9|202537.4|202387.4|10
1645608680000|2022-02-23 09:31:20|202537.7|202387.7|202533.1|202383.1|202543.9|202393.9|202532.6|202382.6|18
1645608690000|2022-02-23 09:31:30|202533.7|202383.7|202543.1|202393.1|202543.2|202393.2|202533.7|202383.7|20
1645608700000|2022-02-23 09:31:40|202540|202390|202539.2|202389.2|202542|202392|202538|202388|12
1645608710000|2022-02-23 09:31:50|202552.8|202402.8|202543.8|202393.8|202556.1|202406.1|202541.3|202391.3|31
1645608720000|2022-02-23 09:32:00|202542|202392|202545.9|202395.9|202550.8|202400.8|202542|202392|27
1645608730000|2022-02-23 09:32:10|202545.8|202395.8|202545.3|202395.3|202550.5|202400.5|202539.6|202389.6|25
1645608740000|2022-02-23 09:32:20|202544.1|202394.1|202544.9|202394.9|202546.4|202396.4|202542.6|202392.6|19
1645608750000|2022-02-23 09:32:30|202543.5|202393.5|202543|202393|202545.8|202395.8|202541.6|202391.6|21
1645608760000|2022-02-23 09:32:40|202543.3|202393.3|202543.6|202393.6|202546.4|202396.4|202542.7|202392.7|15
1645608770000|2022-02-23 09:32:50|202542.1|202392.1|202542.7|202392.7|202550.3|202400.3|202541|202391|25
1645608780000|2022-02-23 09:33:00|202544.7|202394.7|202545.6|202395.6|202552.3|202402.3|202539.3|202389.3|30
1645608790000|2022-02-23 09:33:10|202545.9|202395.9|202545.5|202395.5|202546.5|202396.5|202542.7|202392.7|19
1645608800000|2022-02-23 09:33:20|202545.7|202395.7|202546|202396|202546.9|202396.9|202541|202391|23
1645608810000|2022-02-23 09:33:30|202547.4|202397.4|202544.3|202394.3|202549.7|202399.7|202539|202389|29
1645608820000|2022-02-23 09:33:40|202543.7|202393.7|202548.1|202398.1|202548.4|202398.4|202543.4|202393.4|26
1645608830000|2022-02-23 09:33:50|202547.7|202397.7|202540.6|202390.6|202548.4|202398.4|202540.6|202390.6|18
1645608840000|2022-02-23 09:34:00|202539.6|202389.6|202546.2|202396.2|202553.9|202403.9|202537.3|202387.3|26
1645608850000|2022-02-23 09:34:10|202546.6|202396.6|202542.9|202392.9|202551.2|202401.2|202542.9|202392.9|20
1645608860000|2022-02-23 09:34:20|202543.5|202393.5|202546.7|202396.7|202550.5|202400.5|202542.1|202392.1|19
1645608870000|2022-02-23 09:34:30|202546.2|202396.2|202545.9|202395.9|202546.2|202396.2|202538.8|202388.8|22
1645608880000|2022-02-23 09:34:40|202546.7|202396.7|202538.8|202388.8|202546.7|202396.7|202538.8|202388.8|12
1645608890000|2022-02-23 09:34:50|202538.9|202388.9|202544.1|202394.1|202544.1|202394.1|202535.7|202385.7|25
1645608900000|2022-02-23 09:35:00|202543.4|202393.4|202539.8|202389.8|202545.8|202395.8|202537.5|202387.5|22
1645608910000|2022-02-23 09:35:10|202542|202392|202540.8|202390.8|202543.9|202393.9|202539.8|202389.8|14
1645608920000|2022-02-23 09:35:20|202542|202392|202541.7|202391.7|202544|202394|202539|202389|21
1645608930000|2022-02-23 09:35:30|202543.2|202393.2|202540.4|202390.4|202548.1|202398.1|202539.4|202389.4|14
1645608940000|2022-02-23 09:35:40|202539.8|202389.8|202545.9|202395.9|202548.6|202398.6|202538.7|202388.7|19
1645608950000|2022-02-23 09:35:50|202541.5|202391.5|202542|202392|202545.3|202395.3|202537.4|202387.4|26
1645608960000|2022-02-23 09:36:00|202538.9|202388.9|202540.9|202390.9|202546.3|202396.3|202537.2|202387.2|24
1645608970000|2022-02-23 09:36:10|202540.6|202390.6|202540.8|202390.8|202544.1|202394.1|202537.7|202387.7|21
1645608980000|2022-02-23 09:36:20|202538.8|202388.8|202528.6|202378.6|202542.4|202392.4|202524.5|202374.5|28
1645608990000|2022-02-23 09:36:30|202526|202376|202531.6|202381.6|202539.9|202389.9|202522.3|202372.3|31
1645609000000|2022-02-23 09:36:40|202529.9|202379.9|202524.9|202374.9|202538.3|202388.3|202523.1|202373.1|25
1645609010000|2022-02-23 09:36:50|202527.6|202377.6|202524.7|202374.7|202531.3|202381.3|202524.3|202374.3|13
1645609020000|2022-02-23 09:37:00|202528.3|202378.3|202520.7|202370.7|202528.3|202378.3|202506.8|202356.8|16
1645609030000|2022-02-23 09:37:10|202507.6|202357.6|202513.5|202363.5|202513.7|202363.7|202506.9|202356.9|27
1645609040000|2022-02-23 09:37:20|202511.9|202361.9|202506.1|202356.1|202516.3|202366.3|202505.4|202355.4|23
1645609050000|2022-02-23 09:37:30|202507.7|202357.7|202507.3|202357.3|202511.5|202361.5|202506.4|202356.4|15
1645609060000|2022-02-23 09:37:40|202504.9|202354.9|202508.7|202358.7|202514.3|202364.3|202504.9|202354.9|23
1645609070000|2022-02-23 09:37:50|202510.9|202360.9|202509.3|202359.3|202512.2|202362.2|202509.3|202359.3|16
1645609080000|2022-02-23 09:38:00|202510.5|202360.5|202513|202363|202515.1|202365.1|202510.5|202360.5|21
1645609090000|2022-02-23 09:38:10|202512.2|202362.2|202509.2|202359.2|202526|202376|202508.7|202358.7|23
1645609100000|2022-02-23 09:38:20|202512.4|202362.4|202509.3|202359.3|202513.4|202363.4|202506.4|202356.4|23
1645609110000|2022-02-23 09:38:30|202507.8|202357.8|202510.1|202360.1|202510.1|202360.1|202500.4|202350.4|19
1645609120000|2022-02-23 09:38:40|202510.9|202360.9|202507.9|202357.9|202510.9|202360.9|202501.7|202351.7|26
1645609130000|2022-02-23 09:38:50|202509|202359|202506.2|202356.2|202509.1|202359.1|202501.7|202351.7|28
1645609140000|2022-02-23 09:39:00|202505.6|202355.6|202507.1|202357.1|202512.4|202362.4|202504.9|202354.9|25
1645609150000|2022-02-23 09:39:10|202507.4|202357.4|202507|202357|202511|202361|202507|202357|25
1645609160000|2022-02-23 09:39:20|202508.6|202358.6|202508.8|202358.8|202511.3|202361.3|202505.9|202355.9|21
1645609170000|2022-02-23 09:39:30|202508.9|202358.9|202519.9|202369.9|202528.9|202378.9|202508.1|202358.1|19
1645609180000|2022-02-23 09:39:40|202518.1|202368.1|202511.8|202361.8|202522.3|202372.3|202510.2|202360.2|28
1645609190000|2022-02-23 09:39:50|202512.1|202362.1|202502.8|202352.8|202516.3|202366.3|202500.8|202350.8|22
1645609200000|2022-02-23 09:40:00|202507.5|202357.5|202503.9|202353.9|202513.1|202363.1|202499.9|202349.9|24
1645609210000|2022-02-23 09:40:10|202504.5|202354.5|202508.4|202358.4|202520.2|202370.2|202501.9|202351.9|19
1645609220000|2022-02-23 09:40:20|202510.4|202360.4|202508.3|202358.3|202519.5|202369.5|202504.9|202354.9|28
1645609230000|2022-02-23 09:40:30|202509|202359|202504.4|202354.4|202519.8|202369.8|202501.4|202351.4|24
1645609240000|2022-02-23 09:40:40|202504.5|202354.5|202504.9|202354.9|202507|202357|202502.2|202352.2|17
1645609250000|2022-02-23 09:40:50|202505.5|202355.5|202503.4|202353.4|202508.1|202358.1|202500.2|202350.2|31
1645609260000|2022-02-23 09:41:00|202500.1|202350.1|202499.1|202349.1|202506.5|202356.5|202489.9|202339.9|28
1645609270000|2022-02-23 09:41:10|202500.3|202350.3|202502.7|202352.7|202503.6|202353.6|202498.9|202348.9|17
1645609280000|2022-02-23 09:41:20|202503.8|202353.8|202502.9|202352.9|202503.9|202353.9|202501.6|202351.6|9
1645609290000|2022-02-23 09:41:30|202502.8|202352.8|202501.5|202351.5|202503.6|202353.6|202499.7|202349.7|16
1645609300000|2022-02-23 09:41:40|202500.6|202350.6|202495.9|202345.9|202501.6|202351.6|202495.7|202345.7|12
1645609310000|2022-02-23 09:41:50|202497.2|202347.2|202486.1|202336.1|202497.2|202347.2|202479.4|202329.4|22
1645609320000|2022-02-23 09:42:00|202494.8|202344.8|202485|202335|202495.5|202345.5|202485|202335|29
1645609330000|2022-02-23 09:42:10|202486.6|202336.6|202491.8|202341.8|202494.1|202344.1|202486.1|202336.1|30
1645609340000|2022-02-23 09:42:20|202489.8|202339.8|202493.4|202343.4|202497.2|202347.2|202486.4|202336.4|29
1645609350000|2022-02-23 09:42:30|202492.7|202342.7|202485|202335|202493.9|202343.9|202478.7|202328.7|30
1645609360000|2022-02-23 09:42:40|202485.7|202335.7|202460.6|202310.6|202490.8|202340.8|202459.1|202309.1|25
1645609370000|2022-02-23 09:42:50|202460.3|202310.3|202459.7|202309.7|202462.9|202312.9|202456.8|202306.8|27
1645609380000|2022-02-23 09:43:00|202459.6|202309.6|202459.4|202309.4|202463.4|202313.4|202456.8|202306.8|26
1645609390000|2022-02-23 09:43:10|202461.7|202311.7|202484.9|202334.9|202487.6|202337.6|202460.3|202310.3|31
1645609400000|2022-02-23 09:43:20|202486.8|202336.8|202485.8|202335.8|202491.4|202341.4|202481.8|202331.8|31
1645609410000|2022-02-23 09:43:30|202488.4|202338.4|202492.9|202342.9|202500.9|202350.9|202483.4|202333.4|38
1645609420000|2022-02-23 09:43:40|202490.7|202340.7|202491.4|202341.4|202497.6|202347.6|202486.2|202336.2|36
1645609430000|2022-02-23 09:43:50|202492.5|202342.5|202493.3|202343.3|202502|202352|202490.3|202340.3|24
1645609440000|2022-02-23 09:44:00|202491.6|202341.6|202497.5|202347.5|202501.5|202351.5|202490.7|202340.7|23
1645609450000|2022-02-23 09:44:10|202497|202347|202498|202348|202502.9|202352.9|202495.7|202345.7|19
1645609460000|2022-02-23 09:44:20|202497|202347|202502|202352|202507.4|202357.4|202497|202347|23
1645609470000|2022-02-23 09:44:30|202501.8|202351.8|202497.6|202347.6|202507.7|202357.7|202493.7|202343.7|19
1645609480000|2022-02-23 09:44:40|202498|202348|202500.9|202350.9|202503.2|202353.2|202493.8|202343.8|25
1645609490000|2022-02-23 09:44:50|202498.9|202348.9|202503.1|202353.1|202503.1|202353.1|202497.9|202347.9|11
1645609500000|2022-02-23 09:45:00|202502.3|202352.3|202503.5|202353.5|202506.2|202356.2|202496.9|202346.9|22
1645609510000|2022-02-23 09:45:10|202504.2|202354.2|202509|202359|202509|202359|202502|202352|17
1645609520000|2022-02-23 09:45:20|202503.8|202353.8|202504.1|202354.1|202513.9|202363.9|202501.7|202351.7|35
1645609530000|2022-02-23 09:45:30|202505.1|202355.1|202503.4|202353.4|202507.2|202357.2|202498.1|202348.1|17
1645609540000|2022-02-23 09:45:40|202503.5|202353.5|202494.1|202344.1|202503.5|202353.5|202494.1|202344.1|16
1645609550000|2022-02-23 09:45:50|202496|202346|202500.9|202350.9|202507.3|202357.3|202494.4|202344.4|25
1645609560000|2022-02-23 09:46:00|202499.7|202349.7|202502.9|202352.9|202504|202354|202496.1|202346.1|38
1645609570000|2022-02-23 09:46:10|202502.1|202352.1|202498.3|202348.3|202505.4|202355.4|202498|202348|22
1645609580000|2022-02-23 09:46:20|202497.2|202347.2|202511.3|202361.3|202515.4|202365.4|202494.3|202344.3|20
1645609590000|2022-02-23 09:46:30|202517.5|202367.5|202545.3|202395.3|202545.3|202395.3|202512.3|202362.3|18
1645609600000|2022-02-23 09:46:40|202539.6|202389.6|202538.8|202388.8|202546.8|202396.8|202533.6|202383.6|36
1645609610000|2022-02-23 09:46:50|202539.4|202389.4|202538.1|202388.1|202540.6|202390.6|202535.9|202385.9|19
1645609620000|2022-02-23 09:47:00|202537.9|202387.9|202539.7|202389.7|202541.8|202391.8|202535.2|202385.2|30
1645609630000|2022-02-23 09:47:10|202539.2|202389.2|202538.5|202388.5|202542.6|202392.6|202538.1|202388.1|36
1645609640000|2022-02-23 09:47:20|202541.7|202391.7|202537.4|202387.4|202541.7|202391.7|202533.4|202383.4|21
1645609650000|2022-02-23 09:47:30|202534.5|202384.5|202537.9|202387.9|202538.6|202388.6|202534.5|202384.5|15
1645609660000|2022-02-23 09:47:40|202536|202386|202536.3|202386.3|202536.8|202386.8|202533.7|202383.7|24
1645609670000|2022-02-23 09:47:50|202536.6|202386.6|202532.8|202382.8|202537.6|202387.6|202528.4|202378.4|23
1645609680000|2022-02-23 09:48:00|202530.3|202380.3|202536.2|202386.2|202539.3|202389.3|202530|202380|17
1645609690000|2022-02-23 09:48:10|202539.7|202389.7|202521|202371|202540.7|202390.7|202517.2|202367.2|23
1645609700000|2022-02-23 09:48:20|202519.2|202369.2|202525.5|202375.5|202526.4|202376.4|202513.6|202363.6|17
1645609710000|2022-02-23 09:48:30|202524.4|202374.4|202533|202383|202537.6|202387.6|202522.8|202372.8|20
1645609720000|2022-02-23 09:48:40|202531.6|202381.6|202532.7|202382.7|202537.8|202387.8|202521.2|202371.2|26
1645609730000|2022-02-23 09:48:50|202531.2|202381.2|202536.6|202386.6|202545.3|202395.3|202531.2|202381.2|25
1645609740000|2022-02-23 09:49:00|202535.7|202385.7|202537|202387|202546.6|202396.6|202534.4|202384.4|25
1645609750000|2022-02-23 09:49:10|202537.4|202387.4|202539.5|202389.5|202540|202390|202537.3|202387.3|13
1645609760000|2022-02-23 09:49:20|202539.4|202389.4|202527.2|202377.2|202539.4|202389.4|202514.7|202364.7|26
1645609770000|2022-02-23 09:49:30|202526|202376|202535.6|202385.6|202535.6|202385.6|202526|202376|26
1645609780000|2022-02-23 09:49:40|202535.2|202385.2|202537.4|202387.4|202537.4|202387.4|202531.2|202381.2|19
1645609790000|2022-02-23 09:49:50|202538.9|202388.9|202533|202383|202538.9|202388.9|202525.5|202375.5|24
1645609800000|2022-02-23 09:50:00|202523.3|202373.3|202518.6|202368.6|202523.3|202373.3|202508.5|202358.5|21
1645609810000|2022-02-23 09:50:10|202514.5|202364.5|202516.6|202366.6|202516.6|202366.6|202514.5|202364.5|10
1645609820000|2022-02-23 09:50:20|202516.5|202366.5|202536|202386|202536|202386|202515|202365|21
1645609830000|2022-02-23 09:50:30|202536.9|202386.9|202533.3|202383.3|202536.9|202386.9|202532.2|202382.2|20
1645609840000|2022-02-23 09:50:40|202532.3|202382.3|202517.9|202367.9|202535.2|202385.2|202517.4|202367.4|26
1645609850000|2022-02-23 09:50:50|202523|202373|202511.8|202361.8|202523.1|202373.1|202505.5|202355.5|23
1645609860000|2022-02-23 09:51:00|202511.2|202361.2|202514|202364|202515.1|202365.1|202509.4|202359.4|16
1645609870000|2022-02-23 09:51:10|202512.9|202362.9|202514.1|202364.1|202518.4|202368.4|202509|202359|31
1645609880000|2022-02-23 09:51:20|202518|202368|202496.1|202346.1|202518|202368|202488.5|202338.5|24
1645609890000|2022-02-23 09:51:30|202495.2|202345.2|202500.5|202350.5|202500.8|202350.8|202493.8|202343.8|24
1645609900000|2022-02-23 09:51:40|202501.3|202351.3|202521.1|202371.1|202527|202377|202501.3|202351.3|23
1645609910000|2022-02-23 09:51:50|202520.3|202370.3|202517.7|202367.7|202522.5|202372.5|202514|202364|20
1645609920000|2022-02-23 09:52:00|202519.1|202369.1|202517.4|202367.4|202519.1|202369.1|202515.1|202365.1|16
1645609930000|2022-02-23 09:52:10|202516|202366|202521.3|202371.3|202524.1|202374.1|202516|202366|19
1645609940000|2022-02-23 09:52:20|202520.7|202370.7|202521.9|202371.9|202525.6|202375.6|202519.5|202369.5|19
1645609950000|2022-02-23 09:52:30|202521.6|202371.6|202524.9|202374.9|202532.2|202382.2|202520.5|202370.5|26
1645609960000|2022-02-23 09:52:40|202529.1|202379.1|202530.2|202380.2|202532.3|202382.3|202519.9|202369.9|20
1645609970000|2022-02-23 09:52:50|202529.5|202379.5|202536.1|202386.1|202537.9|202387.9|202529.5|202379.5|22
1645609980000|2022-02-23 09:53:00|202535.8|202385.8|202535.1|202385.1|202536|202386|202533.5|202383.5|21
1645609990000|2022-02-23 09:53:10|202535.2|202385.2|202536.7|202386.7|202537.1|202387.1|202535|202385|14
1645610000000|2022-02-23 09:53:20|202537.6|202387.6|202539.3|202389.3|202539.8|202389.8|202537.4|202387.4|20
1645610010000|2022-02-23 09:53:30|202538.9|202388.9|202535.4|202385.4|202538.9|202388.9|202535.1|202385.1|25
1645610020000|2022-02-23 09:53:40|202536.3|202386.3|202530.5|202380.5|202536.3|202386.3|202530.5|202380.5|19
1645610030000|2022-02-23 09:53:50|202533.9|202383.9|202536.3|202386.3|202536.5|202386.5|202533.9|202383.9|13
1645610040000|2022-02-23 09:54:00|202536.5|202386.5|202526.3|202376.3|202538.9|202388.9|202522.8|202372.8|18
1645610050000|2022-02-23 09:54:10|202526.7|202376.7|202532.9|202382.9|202536.1|202386.1|202514.9|202364.9|22
1645610060000|2022-02-23 09:54:20|202534.7|202384.7|202533|202383|202535.4|202385.4|202530.7|202380.7|31
1645610070000|2022-02-23 09:54:30|202532.9|202382.9|202531.4|202381.4|202532.9|202382.9|202531.2|202381.2|17
1645610080000|2022-02-23 09:54:40|202531.6|202381.6|202532.1|202382.1|202535.6|202385.6|202531|202381|18
1645610090000|2022-02-23 09:54:50|202531.8|202381.8|202532.3|202382.3|202535|202385|202529.6|202379.6|20
1645610100000|2022-02-23 09:55:00|202535|202385|202532.8|202382.8|202535|202385|202530.7|202380.7|23
1645610110000|2022-02-23 09:55:10|202534.3|202384.3|202531.5|202381.5|202534.3|202384.3|202531.5|202381.5|10
1645610120000|2022-02-23 09:55:20|202531.8|202381.8|202534.4|202384.4|202537|202387|202529.1|202379.1|15
1645610130000|2022-02-23 09:55:30|202533.9|202383.9|202517.6|202367.6|202533.9|202383.9|202514.5|202364.5|27
1645610140000|2022-02-23 09:55:40|202515.1|202365.1|202527.4|202377.4|202529.6|202379.6|202514|202364|16
1645610150000|2022-02-23 09:55:50|202530.4|202380.4|202534.3|202384.3|202536|202386|202519.9|202369.9|30
1645610160000|2022-02-23 09:56:00|202533.5|202383.5|202530.4|202380.4|202536|202386|202530.4|202380.4|31
1645610170000|2022-02-23 09:56:10|202534.5|202384.5|202520.9|202370.9|202534.5|202384.5|202517.6|202367.6|27
1645610180000|2022-02-23 09:56:20|202522.3|202372.3|202519.3|202369.3|202529.1|202379.1|202515.3|202365.3|27
1645610190000|2022-02-23 09:56:30|202519.1|202369.1|202518.5|202368.5|202527|202377|202509.8|202359.8|28
1645610200000|2022-02-23 09:56:40|202514.6|202364.6|202529.8|202379.8|202532.8|202382.8|202511.5|202361.5|25
1645610210000|2022-02-23 09:56:50|202527.8|202377.8|202532.6|202382.6|202533|202383|202526.1|202376.1|19
1645610220000|2022-02-23 09:57:00|202534|202384|202533.4|202383.4|202537.5|202387.5|202527.6|202377.6|22
1645610230000|2022-02-23 09:57:10|202533.2|202383.2|202530.8|202380.8|202533.4|202383.4|202530.3|202380.3|7
1645610240000|2022-02-23 09:57:20|202533.1|202383.1|202536.6|202386.6|202537.1|202387.1|202531.9|202381.9|15
1645610250000|2022-02-23 09:57:30|202535.2|202385.2|202536.7|202386.7|202538.7|202388.7|202533.2|202383.2|19
1645610260000|2022-02-23 09:57:40|202532.9|202382.9|202535.3|202385.3|202536|202386|202532.9|202382.9|8
1645610270000|2022-02-23 09:57:50|202535.2|202385.2|202536.9|202386.9|202538.1|202388.1|202535.2|202385.2|19
1645610280000|2022-02-23 09:58:00|202535.8|202385.8|202533|202383|202539|202389|202528.5|202378.5|24
1645610290000|2022-02-23 09:58:10|202534.5|202384.5|202535.7|202385.7|202538.8|202388.8|202533.9|202383.9|22
1645610300000|2022-02-23 09:58:20|202536.8|202386.8|202536.8|202386.8|202539.2|202389.2|202532.4|202382.4|22
1645610310000|2022-02-23 09:58:30|202535.9|202385.9|202555.5|202405.5|202558.3|202408.3|202534.9|202384.9|24
1645610320000|2022-02-23 09:58:40|202557.2|202407.2|202539.4|202389.4|202557.2|202407.2|202539|202389|18
1645610330000|2022-02-23 09:58:50|202539.5|202389.5|202539|202389|202544.6|202394.6|202539|202389|19
1645610340000|2022-02-23 09:59:00|202539.5|202389.5|202542|202392|202561|202411|202539.5|202389.5|27
1645610350000|2022-02-23 09:59:10|202541.2|202391.2|202539.9|202389.9|202545.6|202395.6|202539.6|202389.6|15
1645610360000|2022-02-23 09:59:20|202539.6|202389.6|202538.2|202388.2|202542.7|202392.7|202535.5|202385.5|21
1645610370000|2022-02-23 09:59:30|202538.6|202388.6|202542.8|202392.8|202543.6|202393.6|202538.2|202388.2|15
1645610380000|2022-02-23 09:59:40|202542|202392|202541|202391|202562.2|202412.2|202539.7|202389.7|34
1645610390000|2022-02-23 09:59:50|202540.6|202390.6|202538.2|202388.2|202542.3|202392.3|202537|202387|23
1645610400000|2022-02-23 10:00:00|202542.1|202392.1|202543.6|202393.6|202543.6|202393.6|202537.7|202387.7|20
1645610410000|2022-02-23 10:00:10|202543.5|202393.5|202582.6|202432.6|202582.6|202432.6|202540.5|202390.5|17
1645610420000|2022-02-23 10:00:20|202582.3|202432.3|202576.1|202426.1|202582.3|202432.3|202572.5|202422.5|25
1645610430000|2022-02-23 10:00:30|202578.6|202428.6|202611.1|202461.1|202616.7|202466.7|202578.6|202428.6|22
1645610440000|2022-02-23 10:00:40|202614.3|202464.3|202617.6|202467.6|202620.3|202470.3|202611.9|202461.9|30
1645610450000|2022-02-23 10:00:50|202617.3|202467.3|202617.8|202467.8|202617.8|202467.8|202610.4|202460.4|30
1645610460000|2022-02-23 10:01:00|202616.3|202466.3|202611.7|202461.7|202616.4|202466.4|202608.3|202458.3|21
1645610470000|2022-02-23 10:01:10|202610.1|202460.1|202611.2|202461.2|202615.6|202465.6|202610.1|202460.1|28
1645610480000|2022-02-23 10:01:20|202610.9|202460.9|202613.2|202463.2|202614.2|202464.2|202610.5|202460.5|18
1645610490000|2022-02-23 10:01:30|202613.8|202463.8|202605.4|202455.4|202617.1|202467.1|202601.5|202451.5|22
1645610500000|2022-02-23 10:01:40|202603.6|202453.6|202604.4|202454.4|202607.4|202457.4|202600.5|202450.5|18
1645610510000|2022-02-23 10:01:50|202600.3|202450.3|202602.5|202452.5|202605.3|202455.3|202599.9|202449.9|11
1645610520000|2022-02-23 10:02:00|202603.5|202453.5|202611.2|202461.2|202613.7|202463.7|202603.5|202453.5|16
1645610530000|2022-02-23 10:02:10|202612.4|202462.4|202603.2|202453.2|202612.4|202462.4|202597.7|202447.7|26
1645610540000|2022-02-23 10:02:20|202602.2|202452.2|202604.6|202454.6|202605.4|202455.4|202601.3|202451.3|17
1645610550000|2022-02-23 10:02:30|202603.9|202453.9|202603.5|202453.5|202604.5|202454.5|202602.3|202452.3|8
1645610560000|2022-02-23 10:02:40|202604|202454|202578.4|202428.4|202604|202454|202576.3|202426.3|27
1645610570000|2022-02-23 10:02:50|202577.4|202427.4|202583.1|202433.1|202585|202435|202574.5|202424.5|25
1645610580000|2022-02-23 10:03:00|202578.6|202428.6|202576.5|202426.5|202581.3|202431.3|202576.5|202426.5|17
1645610590000|2022-02-23 10:03:10|202574.7|202424.7|202568.4|202418.4|202579|202429|202557.2|202407.2|32
1645610600000|2022-02-23 10:03:20|202566.8|202416.8|202580.1|202430.1|202580.1|202430.1|202563.6|202413.6|36
1645610610000|2022-02-23 10:03:30|202579.7|202429.7|202581.5|202431.5|202585.4|202435.4|202579.4|202429.4|26
1645610620000|2022-02-23 10:03:40|202582.4|202432.4|202580.9|202430.9|202584.3|202434.3|202575.8|202425.8|22
1645610630000|2022-02-23 10:03:50|202578.4|202428.4|202581.9|202431.9|202582.5|202432.5|202575.7|202425.7|26
1645610640000|2022-02-23 10:04:00|202581.7|202431.7|202612.2|202462.2|202612.2|202462.2|202564.4|202414.4|25
1645610650000|2022-02-23 10:04:10|202610.1|202460.1|202610|202460|202612.1|202462.1|202604.2|202454.2|22
1645610660000|2022-02-23 10:04:20|202609.5|202459.5|202605.7|202455.7|202615.4|202465.4|202602.8|202452.8|17
1645610670000|2022-02-23 10:04:30|202605.8|202455.8|202604.3|202454.3|202606.7|202456.7|202593.8|202443.8|11
1645610680000|2022-02-23 10:04:40|202603.5|202453.5|202607.9|202457.9|202608.6|202458.6|202603.5|202453.5|11
1645610690000|2022-02-23 10:04:50|202605.9|202455.9|202607.5|202457.5|202607.5|202457.5|202594.4|202444.4|16
1645610700000|2022-02-23 10:05:00|202606.6|202456.6|202617.1|202467.1|202618.9|202468.9|202605.5|202455.5|27
1645610710000|2022-02-23 10:05:10|202617.3|202467.3|202594.7|202444.7|202618.1|202468.1|202594.7|202444.7|26
1645610720000|2022-02-23 10:05:20|202599.8|202449.8|202594.5|202444.5|202601|202451|202587.8|202437.8|30
1645610730000|2022-02-23 10:05:30|202594.3|202444.3|202597.6|202447.6|202601|202451|202592.6|202442.6|26
1645610740000|2022-02-23 10:05:40|202595.1|202445.1|202600.5|202450.5|202601|202451|202595.1|202445.1|15
1645610750000|2022-02-23 10:05:50|202600.1|202450.1|202591.4|202441.4|202600.1|202450.1|202591.3|202441.3|12
1645610760000|2022-02-23 10:06:00|202590.1|202440.1|202589.9|202439.9|202597.6|202447.6|202589.8|202439.8|32
1645610770000|2022-02-23 10:06:10|202589.1|202439.1|202594|202444|202595.2|202445.2|202589.1|202439.1|21
1645610780000|2022-02-23 10:06:20|202593.5|202443.5|202596.9|202446.9|202597.4|202447.4|202589.5|202439.5|24
1645610790000|2022-02-23 10:06:30|202597.2|202447.2|202575.3|202425.3|202600|202450|202568.6|202418.6|22
1645610800000|2022-02-23 10:06:40|202577.4|202427.4|202579.1|202429.1|202579.1|202429.1|202568.5|202418.5|27
1645610810000|2022-02-23 10:06:50|202576|202426|202580|202430|202584.8|202434.8|202574.6|202424.6|25
1645610820000|2022-02-23 10:07:00|202580.8|202430.8|202616.8|202466.8|202619|202469|202579.9|202429.9|31
1645610830000|2022-02-23 10:07:10|202617.1|202467.1|202645.6|202495.6|202645.9|202495.9|202613.7|202463.7|25
1645610840000|2022-02-23 10:07:20|202647.9|202497.9|202650.8|202500.8|202654.7|202504.7|202647.1|202497.1|18
1645610850000|2022-02-23 10:07:30|202650.2|202500.2|202649.6|202499.6|202651.2|202501.2|202645.6|202495.6|23
1645610860000|2022-02-23 10:07:40|202649.7|202499.7|202650.5|202500.5|202651.2|202501.2|202649.7|202499.7|14
1645610870000|2022-02-23 10:07:50|202651.7|202501.7|202648.2|202498.2|202651.8|202501.8|202640.7|202490.7|19
1645610880000|2022-02-23 10:08:00|202635.1|202485.1|202635.2|202485.2|202643|202493|202635.1|202485.1|24
1645610890000|2022-02-23 10:08:10|202635.9|202485.9|202636.2|202486.2|202640.5|202490.5|202634.8|202484.8|16
1645610900000|2022-02-23 10:08:20|202637.5|202487.5|202640.5|202490.5|202640.5|202490.5|202637.5|202487.5|11
1645610910000|2022-02-23 10:08:30|202639.3|202489.3|202652.7|202502.7|202653.9|202503.9|202639|202489|8
1645610920000|2022-02-23 10:08:40|202652.8|202502.8|202653.9|202503.9|202658.3|202508.3|202650.9|202500.9|16
1645610930000|2022-02-23 10:08:50|202655.4|202505.4|202648.8|202498.8|202655.6|202505.6|202638.8|202488.8|22
1645610940000|2022-02-23 10:09:00|202648.5|202498.5|202651.7|202501.7|202652.2|202502.2|202646.7|202496.7|16
1645610950000|2022-02-23 10:09:10|202652.3|202502.3|202651.8|202501.8|202653.3|202503.3|202651.5|202501.5|12
1645610960000|2022-02-23 10:09:20|202650.5|202500.5|202648.8|202498.8|202651.1|202501.1|202648.8|202498.8|20
1645610970000|2022-02-23 10:09:30|202648.5|202498.5|202651.9|202501.9|202655.5|202505.5|202648.5|202498.5|11
1645610980000|2022-02-23 10:09:40|202651.4|202501.4|202654.9|202504.9|202655.8|202505.8|202651.4|202501.4|14
1645610990000|2022-02-23 10:09:50|202654.8|202504.8|202652.4|202502.4|202655.1|202505.1|202651.3|202501.3|18
1645611000000|2022-02-23 10:10:00|202652.7|202502.7|202653|202503|202666.2|202516.2|202652.2|202502.2|26
1645611010000|2022-02-23 10:10:10|202653.6|202503.6|202657.3|202507.3|202657.3|202507.3|202653.4|202503.4|25
1645611020000|2022-02-23 10:10:20|202657.2|202507.2|202670|202520|202670|202520|202653.7|202503.7|22
1645611030000|2022-02-23 10:10:30|202669.8|202519.8|202669|202519|202670.9|202520.9|202666.8|202516.8|11
1645611040000|2022-02-23 10:10:40|202666.1|202516.1|202660.5|202510.5|202666.1|202516.1|202654.2|202504.2|19
1645611050000|2022-02-23 10:10:50|202662.5|202512.5|202659.6|202509.6|202662.5|202512.5|202657.4|202507.4|15
1645611060000|2022-02-23 10:11:00|202660.2|202510.2|202656.3|202506.3|202660.2|202510.2|202653.7|202503.7|20
1645611070000|2022-02-23 10:11:10|202655.9|202505.9|202657.5|202507.5|202671.6|202521.6|202654.2|202504.2|25
1645611080000|2022-02-23 10:11:20|202654.9|202504.9|202658.9|202508.9|202665.2|202515.2|202654.9|202504.9|25
1645611090000|2022-02-23 10:11:30|202655.5|202505.5|202655.8|202505.8|202664.4|202514.4|202655.1|202505.1|21
1645611100000|2022-02-23 10:11:40|202655|202505|202660.2|202510.2|202660.2|202510.2|202647.9|202497.9|23
1645611110000|2022-02-23 10:11:50|202659.9|202509.9|202659|202509|202662.3|202512.3|202655.7|202505.7|18
1645611120000|2022-02-23 10:12:00|202657.7|202507.7|202655.9|202505.9|202665.1|202515.1|202654.6|202504.6|23
1645611130000|2022-02-23 10:12:10|202655.8|202505.8|202660.1|202510.1|202661.9|202511.9|202655.8|202505.8|16
1645611140000|2022-02-23 10:12:20|202660.2|202510.2|202652.4|202502.4|202660.2|202510.2|202651.9|202501.9|25
1645611150000|2022-02-23 10:12:30|202651.3|202501.3|202655.2|202505.2|202658.2|202508.2|202647.7|202497.7|20
1645611160000|2022-02-23 10:12:40|202654|202504|202659.5|202509.5|202659.7|202509.7|202654|202504|23
1645611170000|2022-02-23 10:12:50|202655.2|202505.2|202654.1|202504.1|202659.1|202509.1|202652.7|202502.7|22
1645611180000|2022-02-23 10:13:00|202654.5|202504.5|202650.6|202500.6|202656.1|202506.1|202649.7|202499.7|26
1645611190000|2022-02-23 10:13:10|202650.8|202500.8|202655.9|202505.9|202657.4|202507.4|202650.6|202500.6|26
1645611200000|2022-02-23 10:13:20|202656|202506|202648.5|202498.5|202656|202506|202647.6|202497.6|29
1645611210000|2022-02-23 10:13:30|202648.2|202498.2|202618|202468|202648.7|202498.7|202610.1|202460.1|29
1645611220000|2022-02-23 10:13:40|202617.3|202467.3|202613.6|202463.6|202624.6|202474.6|202609.3|202459.3|31
1645611230000|2022-02-23 10:13:50|202613|202463|202618.4|202468.4|202622.4|202472.4|202612.6|202462.6|31
1645611240000|2022-02-23 10:14:00|202619.2|202469.2|202618.5|202468.5|202626.6|202476.6|202617|202467|31
1645611250000|2022-02-23 10:14:10|202619.5|202469.5|202617.8|202467.8|202619.5|202469.5|202616.1|202466.1|26
1645611260000|2022-02-23 10:14:20|202617.9|202467.9|202620.8|202470.8|202620.9|202470.9|202617.9|202467.9|23
1645611270000|2022-02-23 10:14:30|202621|202471|202624.8|202474.8|202637.9|202487.9|202621|202471|24
1645611280000|2022-02-23 10:14:40|202623.4|202473.4|202620.4|202470.4|202623.8|202473.8|202612.9|202462.9|28
1645611290000|2022-02-23 10:14:50|202620.5|202470.5|202619.4|202469.4|202621.8|202471.8|202615.7|202465.7|27
1645611300000|2022-02-23 10:15:00|202620.2|202470.2|202621.8|202471.8|202623.2|202473.2|202620.1|202470.1|27
1645611310000|2022-02-23 10:15:10|202621.5|202471.5|202618.7|202468.7|202622.1|202472.1|202616.9|202466.9|19
1645611320000|2022-02-23 10:15:20|202620.2|202470.2|202612.5|202462.5|202620.2|202470.2|202611.4|202461.4|30
1645611330000|2022-02-23 10:15:30|202611.8|202461.8|202618.2|202468.2|202619.5|202469.5|202611.4|202461.4|32
1645611340000|2022-02-23 10:15:40|202617.8|202467.8|202615.4|202465.4|202618|202468|202615.4|202465.4|23
1645611350000|2022-02-23 10:15:50|202615|202465|202614.7|202464.7|202617.5|202467.5|202612.7|202462.7|31
1645611360000|2022-02-23 10:16:00|202612.9|202462.9|202615.3|202465.3|202617.2|202467.2|202610.7|202460.7|31
1645611370000|2022-02-23 10:16:10|202621.4|202471.4|202615.4|202465.4|202621.4|202471.4|202614.6|202464.6|30
1645611380000|2022-02-23 10:16:20|202615.5|202465.5|202617.5|202467.5|202619.6|202469.6|202614.5|202464.5|30
1645611390000|2022-02-23 10:16:30|202616.1|202466.1|202612.2|202462.2|202617.5|202467.5|202612.2|202462.2|26
1645611400000|2022-02-23 10:16:40|202612.6|202462.6|202583.2|202433.2|202615.9|202465.9|202576.4|202426.4|34
1645611410000|2022-02-23 10:16:50|202584.7|202434.7|202581.4|202431.4|202586.8|202436.8|202577.7|202427.7|25
1645611420000|2022-02-23 10:17:00|202581.6|202431.6|202567.5|202417.5|202581.6|202431.6|202567.5|202417.5|26
1645611430000|2022-02-23 10:17:10|202568.8|202418.8|202570.7|202420.7|202572.8|202422.8|202568.2|202418.2|30
1645611440000|2022-02-23 10:17:20|202570.4|202420.4|202569.5|202419.5|202573.6|202423.6|202559.4|202409.4|33
1645611450000|2022-02-23 10:17:30|202569.1|202419.1|202570.9|202420.9|202571.3|202421.3|202565.5|202415.5|28
1645611460000|2022-02-23 10:17:40|202571.4|202421.4|202565|202415|202571.5|202421.5|202561.4|202411.4|24
1645611470000|2022-02-23 10:17:50|202564.3|202414.3|202567.6|202417.6|202568.6|202418.6|202564.3|202414.3|28
1645611480000|2022-02-23 10:18:00|202567.1|202417.1|202565.2|202415.2|202568.1|202418.1|202565.1|202415.1|27
1645611490000|2022-02-23 10:18:10|202565.4|202415.4|202566.7|202416.7|202567.8|202417.8|202565.4|202415.4|18
1645611500000|2022-02-23 10:18:20|202566.4|202416.4|202567.1|202417.1|202567.1|202417.1|202564.2|202414.2|31
1645611510000|2022-02-23 10:18:30|202566.6|202416.6|202570.5|202420.5|202572.8|202422.8|202564.3|202414.3|34
1645611520000|2022-02-23 10:18:40|202570.6|202420.6|202567|202417|202570.6|202420.6|202566.8|202416.8|23
1645611530000|2022-02-23 10:18:50|202562.4|202412.4|202562.6|202412.6|202564.8|202414.8|202557.5|202407.5|32
1645611540000|2022-02-23 10:19:00|202561.9|202411.9|202566.3|202416.3|202569.3|202419.3|202559.4|202409.4|30
1645611550000|2022-02-23 10:19:10|202567.9|202417.9|202565.6|202415.6|202568.6|202418.6|202560.6|202410.6|32
1645611560000|2022-02-23 10:19:20|202565.7|202415.7|202566.1|202416.1|202569.3|202419.3|202560|202410|27
1645611570000|2022-02-23 10:19:30|202566.9|202416.9|202567.4|202417.4|202570.7|202420.7|202559.5|202409.5|31
1645611580000|2022-02-23 10:19:40|202565.8|202415.8|202567.7|202417.7|202569.6|202419.6|202560.7|202410.7|30
1645611590000|2022-02-23 10:19:50|202566.8|202416.8|202559.3|202409.3|202567.8|202417.8|202559.1|202409.1|29
1645611600000|2022-02-23 10:20:00|202559.4|202409.4|202561.3|202411.3|202561.6|202411.6|202558.7|202408.7|27
1645611610000|2022-02-23 10:20:10|202561.1|202411.1|202563|202413|202565.7|202415.7|202558|202408|30
1645611620000|2022-02-23 10:20:20|202565.1|202415.1|202560.5|202410.5|202565.1|202415.1|202558.5|202408.5|22
1645611630000|2022-02-23 10:20:30|202560.9|202410.9|202565.1|202415.1|202569.8|202419.8|202557.9|202407.9|32
1645611640000|2022-02-23 10:20:40|202567.8|202417.8|202540|202390|202570.9|202420.9|202539.6|202389.6|36
1645611650000|2022-02-23 10:20:50|202538.4|202388.4|202541|202391|202542.3|202392.3|202531.7|202381.7|31
1645611660000|2022-02-23 10:21:00|202541.4|202391.4|202542|202392|202543.1|202393.1|202538.7|202388.7|24
1645611670000|2022-02-23 10:21:10|202541.8|202391.8|202541.3|202391.3|202543.8|202393.8|202536|202386|29
1645611680000|2022-02-23 10:21:20|202541.6|202391.6|202542.9|202392.9|202545.5|202395.5|202540.3|202390.3|17
1645611690000|2022-02-23 10:21:30|202542.8|202392.8|202544|202394|202544.3|202394.3|202541.9|202391.9|14
1645611700000|2022-02-23 10:21:40|202543.7|202393.7|202541.4|202391.4|202545|202395|202540.5|202390.5|14
1645611710000|2022-02-23 10:21:50|202542.1|202392.1|202558.2|202408.2|202559.3|202409.3|202542|202392|10
1645611720000|2022-02-23 10:22:00|202557.9|202407.9|202549.3|202399.3|202559.9|202409.9|202546.6|202396.6|26
1645611730000|2022-02-23 10:22:10|202552.1|202402.1|202539.5|202389.5|202558.8|202408.8|202539.5|202389.5|28
1645611740000|2022-02-23 10:22:20|202538.7|202388.7|202539.9|202389.9|202545.6|202395.6|202537.5|202387.5|22
1645611750000|2022-02-23 10:22:30|202537.9|202387.9|202545.3|202395.3|202546|202396|202537.9|202387.9|21
1645611760000|2022-02-23 10:22:40|202544.7|202394.7|202547.9|202397.9|202552.7|202402.7|202543.4|202393.4|22
1645611770000|2022-02-23 10:22:50|202548.6|202398.6|202554.9|202404.9|202559.4|202409.4|202548.6|202398.6|24
1645611780000|2022-02-23 10:23:00|202555|202405|202541.8|202391.8|202557.1|202407.1|202538.2|202388.2|23
1645611790000|2022-02-23 10:23:10|202542.1|202392.1|202537.9|202387.9|202542.3|202392.3|202532.9|202382.9|20
1645611800000|2022-02-23 10:23:20|202532.5|202382.5|202538.9|202388.9|202541.8|202391.8|202532.5|202382.5|16
1645611810000|2022-02-23 10:23:30|202537.7|202387.7|202538.6|202388.6|202542.4|202392.4|202533.1|202383.1|23
1645611820000|2022-02-23 10:23:40|202539.6|202389.6|202540.9|202390.9|202542.1|202392.1|202535.4|202385.4|21
1645611830000|2022-02-23 10:23:50|202540.8|202390.8|202546.7|202396.7|202551.5|202401.5|202540.8|202390.8|27
1645611840000|2022-02-23 10:24:00|202545.8|202395.8|202544.1|202394.1|202545.8|202395.8|202543.6|202393.6|25
1645611850000|2022-02-23 10:24:10|202536.9|202386.9|202538.5|202388.5|202538.5|202388.5|202536.5|202386.5|25
1645611860000|2022-02-23 10:24:20|202538.2|202388.2|202533.6|202383.6|202538.5|202388.5|202530.4|202380.4|28
1645611870000|2022-02-23 10:24:30|202531|202381|202523.3|202373.3|202533.7|202383.7|202523.3|202373.3|23
1645611880000|2022-02-23 10:24:40|202525.8|202375.8|202526|202376|202526|202376|202521.4|202371.4|21
1645611890000|2022-02-23 10:24:50|202524.4|202374.4|202521|202371|202526.2|202376.2|202521|202371|17
1645611900000|2022-02-23 10:25:00|202521.6|202371.6|202527.5|202377.5|202530.6|202380.6|202521.6|202371.6|32
1645611910000|2022-02-23 10:25:10|202529.2|202379.2|202524|202374|202530.9|202380.9|202522.7|202372.7|25
1645611920000|2022-02-23 10:25:20|202525|202375|202529.1|202379.1|202530.8|202380.8|202524|202374|28
1645611930000|2022-02-23 10:25:30|202529.6|202379.6|202525.6|202375.6|202530|202380|202523.5|202373.5|23
1645611940000|2022-02-23 10:25:40|202525.5|202375.5|202529.7|202379.7|202529.7|202379.7|202524.9|202374.9|16
1645611950000|2022-02-23 10:25:50|202530.1|202380.1|202527.7|202377.7|202530.1|202380.1|202523.3|202373.3|28
1645611960000|2022-02-23 10:26:00|202526.6|202376.6|202525.3|202375.3|202528.3|202378.3|202523.6|202373.6|20
1645611970000|2022-02-23 10:26:10|202525|202375|202531.6|202381.6|202534.4|202384.4|202523.6|202373.6|26
1645611980000|2022-02-23 10:26:20|202532|202382|202525.6|202375.6|202532|202382|202523.8|202373.8|31
1645611990000|2022-02-23 10:26:30|202525.5|202375.5|202532.9|202382.9|202533.3|202383.3|202523|202373|26
1645612000000|2022-02-23 10:26:40|202532.5|202382.5|202527.9|202377.9|202536.9|202386.9|202525.3|202375.3|22
1645612010000|2022-02-23 10:26:50|202528|202378|202535.5|202385.5|202535.5|202385.5|202528|202378|16
1645612020000|2022-02-23 10:27:00|202530.3|202380.3|202536.8|202386.8|202538.7|202388.7|202530.3|202380.3|33
1645612030000|2022-02-23 10:27:10|202536.9|202386.9|202537|202387|202538.8|202388.8|202536.7|202386.7|19
1645612040000|2022-02-23 10:27:20|202537.1|202387.1|202539.2|202389.2|202540|202390|202535.6|202385.6|24
1645612050000|2022-02-23 10:27:30|202536|202386|202545.9|202395.9|202547.1|202397.1|202535.8|202385.8|34
1645612060000|2022-02-23 10:27:40|202544.4|202394.4|202540.9|202390.9|202544.9|202394.9|202533.6|202383.6|26
1645612070000|2022-02-23 10:27:50|202540.3|202390.3|202545.9|202395.9|202547.8|202397.8|202540.3|202390.3|19
1645612080000|2022-02-23 10:28:00|202546.4|202396.4|202537.6|202387.6|202546.4|202396.4|202535.3|202385.3|23
1645612090000|2022-02-23 10:28:10|202540.9|202390.9|202544.6|202394.6|202546.8|202396.8|202536.7|202386.7|23
1645612100000|2022-02-23 10:28:20|202544.7|202394.7|202543.8|202393.8|202544.9|202394.9|202537.1|202387.1|21
1645612110000|2022-02-23 10:28:30|202545.4|202395.4|202538.9|202388.9|202545.4|202395.4|202532.8|202382.8|29
1645612120000|2022-02-23 10:28:40|202539.5|202389.5|202526.3|202376.3|202541.5|202391.5|202526.3|202376.3|20
1645612130000|2022-02-23 10:28:50|202527.4|202377.4|202525.2|202375.2|202529.5|202379.5|202524.7|202374.7|22
1645612140000|2022-02-23 10:29:00|202525.1|202375.1|202538.1|202388.1|202538.1|202388.1|202524.8|202374.8|20
1645612150000|2022-02-23 10:29:10|202537.9|202387.9|202536.6|202386.6|202540.4|202390.4|202534.7|202384.7|25
1645612160000|2022-02-23 10:29:20|202536.9|202386.9|202536.1|202386.1|202537|202387|202535.3|202385.3|11
1645612170000|2022-02-23 10:29:30|202535.9|202385.9|202536.4|202386.4|202536.4|202386.4|202534.7|202384.7|9
1645612180000|2022-02-23 10:29:40|202536.7|202386.7|202536.2|202386.2|202536.8|202386.8|202532.5|202382.5|10
1645612190000|2022-02-23 10:29:50|202536|202386|202536.7|202386.7|202537|202387|202535|202385|16
1645612200000|2022-02-23 10:30:00|202536.8|202386.8|202536.7|202386.7|202537.1|202387.1|202521.1|202371.1|31
1645612210000|2022-02-23 10:30:10|202535|202385|202535.4|202385.4|202537.5|202387.5|202535|202385|15
1645612220000|2022-02-23 10:30:20|202535.5|202385.5|202525.7|202375.7|202535.6|202385.6|202522.8|202372.8|26
1645612230000|2022-02-23 10:30:30|202525.6|202375.6|202523.2|202373.2|202526.3|202376.3|202521.4|202371.4|23
1645612240000|2022-02-23 10:30:40|202524.4|202374.4|202493.9|202343.9|202524.4|202374.4|202491.7|202341.7|23
1645612250000|2022-02-23 10:30:50|202493.8|202343.8|202497.4|202347.4|202500.9|202350.9|202493.8|202343.8|26
1645612260000|2022-02-23 10:31:00|202498.6|202348.6|202520.7|202370.7|202524.4|202374.4|202498|202348|30
1645612270000|2022-02-23 10:31:10|202521.5|202371.5|202519.5|202369.5|202524.9|202374.9|202519.1|202369.1|26
1645612280000|2022-02-23 10:31:20|202519.4|202369.4|202518.9|202368.9|202521.2|202371.2|202518.9|202368.9|19
1645612290000|2022-02-23 10:31:30|202519.1|202369.1|202522.7|202372.7|202528.6|202378.6|202517.2|202367.2|30
1645612300000|2022-02-23 10:31:40|202519.7|202369.7|202515.8|202365.8|202523.9|202373.9|202514.1|202364.1|27
1645612310000|2022-02-23 10:31:50|202515.5|202365.5|202514.3|202364.3|202515.5|202365.5|202513.2|202363.2|20
1645612320000|2022-02-23 10:32:00|202514.4|202364.4|202514|202364|202515.3|202365.3|202514|202364|10
1645612330000|2022-02-23 10:32:10|202513.8|202363.8|202515.9|202365.9|202516.5|202366.5|202504.9|202354.9|24
1645612340000|2022-02-23 10:32:20|202516.4|202366.4|202515.1|202365.1|202516.4|202366.4|202514.4|202364.4|10
1645612350000|2022-02-23 10:32:30|202514.8|202364.8|202511.1|202361.1|202515.9|202365.9|202503.9|202353.9|23
1645612360000|2022-02-23 10:32:40|202512.1|202362.1|202515.2|202365.2|202516|202366|202511.7|202361.7|20
1645612370000|2022-02-23 10:32:50|202514.5|202364.5|202511.5|202361.5|202515.7|202365.7|202511.5|202361.5|14
1645612380000|2022-02-23 10:33:00|202511.4|202361.4|202511.9|202361.9|202512|202362|202511.4|202361.4|9
1645612390000|2022-02-23 10:33:10|202512.5|202362.5|202513.2|202363.2|202521.2|202371.2|202506.5|202356.5|24
1645612400000|2022-02-23 10:33:20|202512.4|202362.4|202517.5|202367.5|202518.4|202368.4|202512.4|202362.4|23
1645612410000|2022-02-23 10:33:30|202517.7|202367.7|202518.3|202368.3|202519.3|202369.3|202516.8|202366.8|17
1645612420000|2022-02-23 10:33:40|202518.1|202368.1|202515|202365|202518.4|202368.4|202515|202365|15
1645612430000|2022-02-23 10:33:50|202515.6|202365.6|202515|202365|202518.7|202368.7|202515|202365|17
1645612440000|2022-02-23 10:34:00|202515.9|202365.9|202494.5|202344.5|202515.9|202365.9|202487|202337|31
1645612450000|2022-02-23 10:34:10|202495.3|202345.3|202486.7|202336.7|202497.1|202347.1|202486.7|202336.7|22
1645612460000|2022-02-23 10:34:20|202488.9|202338.9|202491.8|202341.8|202493.4|202343.4|202488.6|202338.6|18
1645612470000|2022-02-23 10:34:30|202491.9|202341.9|202486.5|202336.5|202492.1|202342.1|202481.8|202331.8|20
1645612480000|2022-02-23 10:34:40|202486.3|202336.3|202485.9|202335.9|202487.1|202337.1|202485.2|202335.2|12
1645612490000|2022-02-23 10:34:50|202485.7|202335.7|202487.2|202337.2|202489.5|202339.5|202485.3|202335.3|15
1645612500000|2022-02-23 10:35:00|202490.8|202340.8|202489.2|202339.2|202496.1|202346.1|202482.7|202332.7|28
1645612510000|2022-02-23 10:35:10|202488.9|202338.9|202491.2|202341.2|202492.6|202342.6|202486.7|202336.7|25
1645612520000|2022-02-23 10:35:20|202490.6|202340.6|202488.3|202338.3|202497|202347|202482.2|202332.2|25
1645612530000|2022-02-23 10:35:30|202491.3|202341.3|202497|202347|202499.6|202349.6|202491.1|202341.1|23
1645612540000|2022-02-23 10:35:40|202493.5|202343.5|202498.9|202348.9|202500.4|202350.4|202493.5|202343.5|21
1645612550000|2022-02-23 10:35:50|202499.3|202349.3|202499.1|202349.1|202500.5|202350.5|202498.8|202348.8|10
1645612560000|2022-02-23 10:36:00|202499.7|202349.7|202522.7|202372.7|202523.3|202373.3|202498.5|202348.5|19
1645612570000|2022-02-23 10:36:10|202520.8|202370.8|202518.4|202368.4|202526.1|202376.1|202518.4|202368.4|12
1645612580000|2022-02-23 10:36:20|202517.9|202367.9|202520|202370|202520.2|202370.2|202516.3|202366.3|12
1645612590000|2022-02-23 10:36:30|202518.8|202368.8|202518.9|202368.9|202519.2|202369.2|202518.2|202368.2|12
1645612600000|2022-02-23 10:36:40|202518.6|202368.6|202519.1|202369.1|202519.7|202369.7|202518.2|202368.2|16
1645612610000|2022-02-23 10:36:50|202519.2|202369.2|202526.4|202376.4|202529.5|202379.5|202518.4|202368.4|20
1645612620000|2022-02-23 10:37:00|202525.9|202375.9|202523.8|202373.8|202526.8|202376.8|202518.8|202368.8|22
1645612630000|2022-02-23 10:37:10|202521.8|202371.8|202526.8|202376.8|202527.2|202377.2|202518.6|202368.6|17
1645612640000|2022-02-23 10:37:20|202528.4|202378.4|202524|202374|202530.6|202380.6|202520.2|202370.2|23
1645612650000|2022-02-23 10:37:30|202520.8|202370.8|202518.1|202368.1|202520.8|202370.8|202516.6|202366.6|21
1645612660000|2022-02-23 10:37:40|202516.9|202366.9|202526.9|202376.9|202526.9|202376.9|202516.3|202366.3|14
1645612670000|2022-02-23 10:37:50|202528.2|202378.2|202527.3|202377.3|202528.7|202378.7|202526.6|202376.6|13
1645612680000|2022-02-23 10:38:00|202527.4|202377.4|202517.2|202367.2|202527.4|202377.4|202515.9|202365.9|25
1645612690000|2022-02-23 10:38:10|202514.6|202364.6|202522.3|202372.3|202523.2|202373.2|202514.6|202364.6|25
1645612700000|2022-02-23 10:38:20|202523.5|202373.5|202532.3|202382.3|202533|202383|202522.5|202372.5|25
1645612710000|2022-02-23 10:38:30|202531.6|202381.6|202532.7|202382.7|202534.4|202384.4|202531.3|202381.3|20
1645612720000|2022-02-23 10:38:40|202533.2|202383.2|202532.5|202382.5|202540.3|202390.3|202531.8|202381.8|23
1645612730000|2022-02-23 10:38:50|202534|202384|202533.8|202383.8|202534|202384|202528.3|202378.3|15
1645612740000|2022-02-23 10:39:00|202533.7|202383.7|202532.7|202382.7|202536.3|202386.3|202531.5|202381.5|11
1645612750000|2022-02-23 10:39:10|202532.6|202382.6|202526.7|202376.7|202533.9|202383.9|202521.4|202371.4|25
1645612760000|2022-02-23 10:39:20|202526.2|202376.2|202535.1|202385.1|202538.4|202388.4|202526.2|202376.2|29
1645612770000|2022-02-23 10:39:30|202534.1|202384.1|202532.4|202382.4|202534.7|202384.7|202531.2|202381.2|22
1645612780000|2022-02-23 10:39:40|202532.6|202382.6|202533.6|202383.6|202533.6|202383.6|202531.9|202381.9|15
1645612790000|2022-02-23 10:39:50|202533.4|202383.4|202534.2|202384.2|202535.3|202385.3|202532.1|202382.1|18
1645612800000|2022-02-23 10:40:00|202534.4|202384.4|202537.9|202387.9|202542.5|202392.5|202534.4|202384.4|32
1645612810000|2022-02-23 10:40:10|202537.6|202387.6|202532.5|202382.5|202538.3|202388.3|202525.2|202375.2|25
1645612820000|2022-02-23 10:40:20|202523.4|202373.4|202533.6|202383.6|202535|202385|202523.4|202373.4|29
1645612830000|2022-02-23 10:40:30|202534|202384|202532.2|202382.2|202535.7|202385.7|202531.8|202381.8|14
1645612840000|2022-02-23 10:40:40|202526.6|202376.6|202535.2|202385.2|202535.3|202385.3|202523.2|202373.2|18
1645612850000|2022-02-23 10:40:50|202535|202385|202532.5|202382.5|202535|202385|202520.7|202370.7|24
1645612860000|2022-02-23 10:41:00|202534.1|202384.1|202533.6|202383.6|202535.7|202385.7|202530.9|202380.9|19
1645612870000|2022-02-23 10:41:10|202533.9|202383.9|202523.5|202373.5|202535.4|202385.4|202522.4|202372.4|30
1645612880000|2022-02-23 10:41:20|202523.9|202373.9|202523.6|202373.6|202526.5|202376.5|202522.5|202372.5|19
1645612890000|2022-02-23 10:41:30|202524.2|202374.2|202521.5|202371.5|202524.3|202374.3|202519|202369|25
1645612900000|2022-02-23 10:41:40|202522.1|202372.1|202524.5|202374.5|202535.7|202385.7|202521.3|202371.3|27
1645612910000|2022-02-23 10:41:50|202523.1|202373.1|202520.3|202370.3|202524.8|202374.8|202520.3|202370.3|22
1645612920000|2022-02-23 10:42:00|202520.2|202370.2|202523.6|202373.6|202534.7|202384.7|202520.2|202370.2|22
1645612930000|2022-02-23 10:42:10|202523|202373|202532.4|202382.4|202535|202385|202522|202372|30
1645612940000|2022-02-23 10:42:20|202532|202382|202525.6|202375.6|202534.3|202384.3|202523.5|202373.5|21
1645612950000|2022-02-23 10:42:30|202527.2|202377.2|202521.3|202371.3|202527.2|202377.2|202514.5|202364.5|18
1645612960000|2022-02-23 10:42:40|202522.1|202372.1|202525.5|202375.5|202526.4|202376.4|202518.4|202368.4|18
1645612970000|2022-02-23 10:42:50|202525.9|202375.9|202524.7|202374.7|202525.9|202375.9|202521.3|202371.3|16
1645612980000|2022-02-23 10:43:00|202523|202373|202523.2|202373.2|202524.1|202374.1|202520.9|202370.9|15
1645612990000|2022-02-23 10:43:10|202521.9|202371.9|202524.1|202374.1|202528|202378|202521|202371|17
1645613000000|2022-02-23 10:43:20|202525.6|202375.6|202525.2|202375.2|202529.9|202379.9|202522.1|202372.1|28
1645613010000|2022-02-23 10:43:30|202521.3|202371.3|202527.3|202377.3|202528.3|202378.3|202518.8|202368.8|25
1645613020000|2022-02-23 10:43:40|202526.9|202376.9|202535.4|202385.4|202535.4|202385.4|202525.7|202375.7|19
1645613030000|2022-02-23 10:43:50|202537.3|202387.3|202535.5|202385.5|202537.7|202387.7|202535.5|202385.5|14
1645613040000|2022-02-23 10:44:00|202535.8|202385.8|202536.5|202386.5|202537|202387|202534.8|202384.8|20
1645613050000|2022-02-23 10:44:10|202536.3|202386.3|202534.3|202384.3|202537.5|202387.5|202534.3|202384.3|16
1645613060000|2022-02-23 10:44:20|202534.9|202384.9|202535.9|202385.9|202536|202386|202534.1|202384.1|12
1645613070000|2022-02-23 10:44:30|202535.6|202385.6|202536.3|202386.3|202537.3|202387.3|202535.1|202385.1|13
1645613080000|2022-02-23 10:44:40|202536.4|202386.4|202536.1|202386.1|202537.7|202387.7|202534.6|202384.6|18
1645613090000|2022-02-23 10:44:50|202536.4|202386.4|202536.1|202386.1|202538.2|202388.2|202534.6|202384.6|25
1645613100000|2022-02-23 10:45:00|202539.5|202389.5|202540.5|202390.5|202555.9|202405.9|202535.6|202385.6|29
1645613110000|2022-02-23 10:45:10|202539.7|202389.7|202531.5|202381.5|202539.7|202389.7|202531.5|202381.5|20
1645613120000|2022-02-23 10:45:20|202531.1|202381.1|202530.1|202380.1|202533.6|202383.6|202529.9|202379.9|22
1645613130000|2022-02-23 10:45:30|202530.2|202380.2|202521.8|202371.8|202530.2|202380.2|202520.2|202370.2|30
1645613140000|2022-02-23 10:45:40|202522.4|202372.4|202533.4|202383.4|202535.4|202385.4|202521.7|202371.7|31
1645613150000|2022-02-23 10:45:50|202532.9|202382.9|202539.9|202389.9|202540.3|202390.3|202532.7|202382.7|31
1645613160000|2022-02-23 10:46:00|202539.3|202389.3|202540|202390|202541.2|202391.2|202538.2|202388.2|25
1645613170000|2022-02-23 10:46:10|202540.6|202390.6|202561.5|202411.5|202562.9|202412.9|202539.3|202389.3|18
1645613180000|2022-02-23 10:46:20|202561.6|202411.6|202558.9|202408.9|202564|202414|202558.4|202408.4|23
1645613190000|2022-02-23 10:46:30|202558.8|202408.8|202558.8|202408.8|202559|202409|202558.5|202408.5|10
1645613200000|2022-02-23 10:46:40|202558.7|202408.7|202555.1|202405.1|202559|202409|202553.9|202403.9|13
1645613210000|2022-02-23 10:46:50|202554.9|202404.9|202554.4|202404.4|202556.4|202406.4|202554.4|202404.4|17
1645613220000|2022-02-23 10:47:00|202555|202405|202555.4|202405.4|202557.3|202407.3|202555|202405|16
1645613230000|2022-02-23 10:47:10|202555.3|202405.3|202557.1|202407.1|202557.5|202407.5|202550.8|202400.8|27
1645613240000|2022-02-23 10:47:20|202556.7|202406.7|202559.6|202409.6|202559.6|202409.6|202555.8|202405.8|17
1645613250000|2022-02-23 10:47:30|202559.8|202409.8|202560.3|202410.3|202560.5|202410.5|202558|202408|14
1645613260000|2022-02-23 10:47:40|202560.5|202410.5|202559.6|202409.6|202566.1|202416.1|202558.2|202408.2|20
1645613270000|2022-02-23 10:47:50|202559.7|202409.7|202560.4|202410.4|202560.4|202410.4|202557.3|202407.3|14
1645613280000|2022-02-23 10:48:00|202560.6|202410.6|202560.3|202410.3|202560.8|202410.8|202558.5|202408.5|12
1645613290000|2022-02-23 10:48:10|202560.8|202410.8|202558.8|202408.8|202561.2|202411.2|202558.8|202408.8|16
1645613300000|2022-02-23 10:48:20|202557.7|202407.7|202604.1|202454.1|202604.1|202454.1|202557.3|202407.3|28
1645613310000|2022-02-23 10:48:30|202607.2|202457.2|202605.7|202455.7|202607.2|202457.2|202599.5|202449.5|25
1645613320000|2022-02-23 10:48:40|202606|202456|202607.3|202457.3|202608.8|202458.8|202605.5|202455.5|25
1645613330000|2022-02-23 10:48:50|202607.2|202457.2|202605|202455|202613.5|202463.5|202605|202455|18
1645613340000|2022-02-23 10:49:00|202607.5|202457.5|202605.2|202455.2|202608.3|202458.3|202603.2|202453.2|25
1645613350000|2022-02-23 10:49:10|202605.6|202455.6|202603.3|202453.3|202606|202456|202601.1|202451.1|25
1645613360000|2022-02-23 10:49:20|202604.3|202454.3|202577|202427|202604.3|202454.3|202572.1|202422.1|28
1645613370000|2022-02-23 10:49:30|202577.1|202427.1|202577.3|202427.3|202578.3|202428.3|202576.3|202426.3|15
1645613380000|2022-02-23 10:49:40|202577.1|202427.1|202577.3|202427.3|202577.6|202427.6|202577|202427|16
1645613390000|2022-02-23 10:49:50|202578.4|202428.4|202608.1|202458.1|202612|202462|202578|202428|25
1645613400000|2022-02-23 10:50:00|202609.2|202459.2|202607.2|202457.2|202613.7|202463.7|202605.3|202455.3|32
1645613410000|2022-02-23 10:50:10|202605.1|202455.1|202609.1|202459.1|202612.6|202462.6|202595|202445|25
1645613420000|2022-02-23 10:50:20|202609.4|202459.4|202602|202452|202610.4|202460.4|202592.6|202442.6|32
1645613430000|2022-02-23 10:50:30|202605|202455|202613.6|202463.6|202613.6|202463.6|202593.5|202443.5|31
1645613440000|2022-02-23 10:50:40|202616.9|202466.9|202614.1|202464.1|202616.9|202466.9|202610.4|202460.4|25
1645613450000|2022-02-23 10:50:50|202613.5|202463.5|202614.7|202464.7|202615.8|202465.8|202611.5|202461.5|23
1645613460000|2022-02-23 10:51:00|202614.2|202464.2|202610.6|202460.6|202614.2|202464.2|202607.6|202457.6|32
1645613470000|2022-02-23 10:51:10|202610.3|202460.3|202611.1|202461.1|202613.5|202463.5|202607.6|202457.6|28
1645613480000|2022-02-23 10:51:20|202610.2|202460.2|202605.6|202455.6|202611.8|202461.8|202605.6|202455.6|25
1645613490000|2022-02-23 10:51:30|202607.8|202457.8|202607.3|202457.3|202607.8|202457.8|202605|202455|15
1645613500000|2022-02-23 10:51:40|202607.7|202457.7|202603.7|202453.7|202607.7|202457.7|202603.7|202453.7|20
1645613510000|2022-02-23 10:51:50|202601.1|202451.1|202601.4|202451.4|202605.5|202455.5|202601.1|202451.1|25
1645613520000|2022-02-23 10:52:00|202606.1|202456.1|202580.4|202430.4|202607.9|202457.9|202580.4|202430.4|28
1645613530000|2022-02-23 10:52:10|202582.8|202432.8|202581.9|202431.9|202583.9|202433.9|202581.4|202431.4|13
1645613540000|2022-02-23 10:52:20|202580.7|202430.7|202587.9|202437.9|202588.8|202438.8|202580.7|202430.7|17
1645613550000|2022-02-23 10:52:30|202588.3|202438.3|202588.2|202438.2|202589.3|202439.3|202587.1|202437.1|16
1645613560000|2022-02-23 10:52:40|202587.8|202437.8|202575.7|202425.7|202588.5|202438.5|202564.5|202414.5|29
1645613570000|2022-02-23 10:52:50|202575.9|202425.9|202568|202418|202579.3|202429.3|202568|202418|28
1645613580000|2022-02-23 10:53:00|202575.8|202425.8|202559|202409|202579.5|202429.5|202557.7|202407.7|32
1645613590000|2022-02-23 10:53:10|202558.4|202408.4|202580.8|202430.8|202580.8|202430.8|202557|202407|26
1645613600000|2022-02-23 10:53:20|202576.5|202426.5|202574.8|202424.8|202581.1|202431.1|202572.8|202422.8|23
1645613610000|2022-02-23 10:53:30|202574.3|202424.3|202576.3|202426.3|202579.2|202429.2|202573.8|202423.8|25
1645613620000|2022-02-23 10:53:40|202576.2|202426.2|202575.6|202425.6|202578.2|202428.2|202574|202424|19
1645613630000|2022-02-23 10:53:50|202576.4|202426.4|202574.9|202424.9|202579.6|202429.6|202569.2|202419.2|31
1645613640000|2022-02-23 10:54:00|202577.3|202427.3|202574.8|202424.8|202579.3|202429.3|202572.9|202422.9|24
1645613650000|2022-02-23 10:54:10|202574.2|202424.2|202573.9|202423.9|202575.1|202425.1|202571.5|202421.5|21
1645613660000|2022-02-23 10:54:20|202571.3|202421.3|202577.6|202427.6|202577.6|202427.6|202571.3|202421.3|20
1645613670000|2022-02-23 10:54:30|202577.8|202427.8|202575.7|202425.7|202577.8|202427.8|202573.2|202423.2|19
1645613680000|2022-02-23 10:54:40|202576.8|202426.8|202576|202426|202579|202429|202574.4|202424.4|19
1645613690000|2022-02-23 10:54:50|202577.2|202427.2|202575.9|202425.9|202578.8|202428.8|202573.1|202423.1|15
1645613700000|2022-02-23 10:55:00|202574.8|202424.8|202575.5|202425.5|202576.3|202426.3|202573.1|202423.1|26
1645613710000|2022-02-23 10:55:10|202573.8|202423.8|202560.5|202410.5|202575.8|202425.8|202559.2|202409.2|23
1645613720000|2022-02-23 10:55:20|202560.1|202410.1|202526.3|202376.3|202562.6|202412.6|202526.3|202376.3|27
1645613730000|2022-02-23 10:55:30|202522.8|202372.8|202526.1|202376.1|202526.4|202376.4|202521.4|202371.4|21
1645613740000|2022-02-23 10:55:40|202526.3|202376.3|202522.1|202372.1|202528.9|202378.9|202522.1|202372.1|23
1645613750000|2022-02-23 10:55:50|202522.2|202372.2|202518.1|202368.1|202522.5|202372.5|202517.7|202367.7|22
1645613760000|2022-02-23 10:56:00|202517.9|202367.9|202522.3|202372.3|202529.5|202379.5|202517.5|202367.5|23
1645613770000|2022-02-23 10:56:10|202523.1|202373.1|202522.1|202372.1|202523.6|202373.6|202519.9|202369.9|16
1645613780000|2022-02-23 10:56:20|202522.8|202372.8|202517.8|202367.8|202526.6|202376.6|202516.5|202366.5|22
1645613790000|2022-02-23 10:56:30|202515.9|202365.9|202528.9|202378.9|202528.9|202378.9|202515.9|202365.9|27
1645613800000|2022-02-23 10:56:40|202529|202379|202528.3|202378.3|202531.5|202381.5|202525.1|202375.1|31
1645613810000|2022-02-23 10:56:50|202526.7|202376.7|202528.1|202378.1|202528.6|202378.6|202524.1|202374.1|28
1645613820000|2022-02-23 10:57:00|202526.6|202376.6|202518.7|202368.7|202527.6|202377.6|202518.7|202368.7|23
1645613830000|2022-02-23 10:57:10|202520.5|202370.5|202523|202373|202530|202380|202519.4|202369.4|26
1645613840000|2022-02-23 10:57:20|202522.3|202372.3|202521.6|202371.6|202527.8|202377.8|202518.8|202368.8|26
1645613850000|2022-02-23 10:57:30|202521.4|202371.4|202522.1|202372.1|202525.3|202375.3|202517.5|202367.5|24
1645613860000|2022-02-23 10:57:40|202523|202373|202518.7|202368.7|202523.9|202373.9|202518|202368|18
1645613870000|2022-02-23 10:57:50|202520.2|202370.2|202519.2|202369.2|202521.8|202371.8|202519.2|202369.2|20
1645613880000|2022-02-23 10:58:00|202520.5|202370.5|202520.1|202370.1|202528.2|202378.2|202520.1|202370.1|21
1645613890000|2022-02-23 10:58:10|202519.6|202369.6|202522.2|202372.2|202523.3|202373.3|202519.6|202369.6|15
1645613900000|2022-02-23 10:58:20|202521.6|202371.6|202535.5|202385.5|202535.6|202385.6|202519.6|202369.6|24
1645613910000|2022-02-23 10:58:30|202536.1|202386.1|202534|202384|202536.1|202386.1|202534|202384|14
1645613920000|2022-02-23 10:58:40|202534.5|202384.5|202532.1|202382.1|202534.5|202384.5|202529.5|202379.5|25
1645613930000|2022-02-23 10:58:50|202532.6|202382.6|202534|202384|202534.3|202384.3|202530.7|202380.7|24
1645613940000|2022-02-23 10:59:00|202534.1|202384.1|202522|202372|202534.1|202384.1|202519.6|202369.6|31
1645613950000|2022-02-23 10:59:10|202522.1|202372.1|202523.6|202373.6|202530.9|202380.9|202522.1|202372.1|28
1645613960000|2022-02-23 10:59:20|202524.8|202374.8|202534.5|202384.5|202534.5|202384.5|202520.3|202370.3|17
1645613970000|2022-02-23 10:59:30|202534.9|202384.9|202522.3|202372.3|202536.8|202386.8|202520.9|202370.9|26
1645613980000|2022-02-23 10:59:40|202524.8|202374.8|202526.2|202376.2|202527.4|202377.4|202522.3|202372.3|16
1645613990000|2022-02-23 10:59:50|202525.9|202375.9|202524.8|202374.8|202527.1|202377.1|202524.8|202374.8|15
1645614000000|2022-02-23 11:00:00|202524.1|202374.1|202553.5|202403.5|202556.3|202406.3|202522|202372|33
1645614010000|2022-02-23 11:00:10|202554.1|202404.1|202545.5|202395.5|202554.1|202404.1|202544.8|202394.8|31
1645614020000|2022-02-23 11:00:20|202545.3|202395.3|202543.6|202393.6|202551.7|202401.7|202543.6|202393.6|27
1645614030000|2022-02-23 11:00:30|202547.9|202397.9|202551.7|202401.7|202557.6|202407.6|202545.1|202395.1|31
1645614040000|2022-02-23 11:00:40|202551.4|202401.4|202546.8|202396.8|202554.8|202404.8|202544.9|202394.9|29
1645614050000|2022-02-23 11:00:50|202543.4|202393.4|202542.7|202392.7|202545.5|202395.5|202542.7|202392.7|23
1645614060000|2022-02-23 11:01:00|202542.6|202392.6|202551.8|202401.8|202554.8|202404.8|202542.6|202392.6|22
1645614070000|2022-02-23 11:01:10|202550.5|202400.5|202557.6|202407.6|202559.4|202409.4|202545.4|202395.4|34
1645614080000|2022-02-23 11:01:20|202555.5|202405.5|202571.3|202421.3|202573.3|202423.3|202555.3|202405.3|24
1645614090000|2022-02-23 11:01:30|202568.7|202418.7|202555.3|202405.3|202574.7|202424.7|202555.3|202405.3|24
1645614100000|2022-02-23 11:01:40|202556.4|202406.4|202558.2|202408.2|202560.4|202410.4|202555.5|202405.5|27
1645614110000|2022-02-23 11:01:50|202557.4|202407.4|202558.6|202408.6|202567.2|202417.2|202553.5|202403.5|27
1645614120000|2022-02-23 11:02:00|202556.2|202406.2|202555.3|202405.3|202556.2|202406.2|202552.2|202402.2|18
1645614130000|2022-02-23 11:02:10|202555.5|202405.5|202524.5|202374.5|202555.5|202405.5|202521.2|202371.2|30
1645614140000|2022-02-23 11:02:20|202521.9|202371.9|202521.1|202371.1|202523.7|202373.7|202519.4|202369.4|19
1645614150000|2022-02-23 11:02:30|202522.3|202372.3|202531.7|202381.7|202531.7|202381.7|202520.8|202370.8|20
1645614160000|2022-02-23 11:02:40|202532.4|202382.4|202528.9|202378.9|202533.8|202383.8|202528.1|202378.1|20
1645614170000|2022-02-23 11:02:50|202528.8|202378.8|202524.7|202374.7|202530.3|202380.3|202522|202372|24
1645614180000|2022-02-23 11:03:00|202524.5|202374.5|202526.3|202376.3|202528.8|202378.8|202519.8|202369.8|28
1645614190000|2022-02-23 11:03:10|202527.1|202377.1|202518|202368|202529.1|202379.1|202517.8|202367.8|21
1645614200000|2022-02-23 11:03:20|202519.4|202369.4|202517.4|202367.4|202519.9|202369.9|202517.4|202367.4|18
1645614210000|2022-02-23 11:03:30|202517.8|202367.8|202521.8|202371.8|202522.7|202372.7|202517.8|202367.8|23
1645614220000|2022-02-23 11:03:40|202522.1|202372.1|202520.8|202370.8|202522.1|202372.1|202519.5|202369.5|20
1645614230000|2022-02-23 11:03:50|202521.1|202371.1|202526.1|202376.1|202526.1|202376.1|202520.7|202370.7|11
1645614240000|2022-02-23 11:04:00|202521.8|202371.8|202525.1|202375.1|202526.9|202376.9|202520.6|202370.6|31
1645614250000|2022-02-23 11:04:10|202524.5|202374.5|202521|202371|202524.8|202374.8|202519.3|202369.3|20
1645614260000|2022-02-23 11:04:20|202521.4|202371.4|202526.4|202376.4|202527|202377|202520.8|202370.8|22
1645614270000|2022-02-23 11:04:30|202526.9|202376.9|202525.3|202375.3|202526.9|202376.9|202520.8|202370.8|19
1645614280000|2022-02-23 11:04:40|202520|202370|202526.4|202376.4|202527.7|202377.7|202520|202370|24
1645614290000|2022-02-23 11:04:50|202523.3|202373.3|202520.2|202370.2|202526.1|202376.1|202519.5|202369.5|25
1645614300000|2022-02-23 11:05:00|202523.1|202373.1|202521|202371|202523.8|202373.8|202518.9|202368.9|29
1645614310000|2022-02-23 11:05:10|202521.4|202371.4|202520.7|202370.7|202521.5|202371.5|202516.5|202366.5|27
1645614320000|2022-02-23 11:05:20|202520.8|202370.8|202525.6|202375.6|202527.5|202377.5|202519.1|202369.1|23
1645614330000|2022-02-23 11:05:30|202525.9|202375.9|202521.7|202371.7|202528|202378|202516.9|202366.9|20
1645614340000|2022-02-23 11:05:40|202518.8|202368.8|202525.7|202375.7|202526.2|202376.2|202517.7|202367.7|28
1645614350000|2022-02-23 11:05:50|202526|202376|202523.8|202373.8|202526|202376|202521|202371|23
1645614360000|2022-02-23 11:06:00|202524.7|202374.7|202521.9|202371.9|202527.5|202377.5|202521.9|202371.9|25
1645614370000|2022-02-23 11:06:10|202524|202374|202526.1|202376.1|202528.5|202378.5|202518.2|202368.2|25
1645614380000|2022-02-23 11:06:20|202525.9|202375.9|202526.9|202376.9|202528.2|202378.2|202525.6|202375.6|23
1645614390000|2022-02-23 11:06:30|202527.3|202377.3|202519.6|202369.6|202527.9|202377.9|202519.6|202369.6|25
1645614400000|2022-02-23 11:06:40|202524.3|202374.3|202525.4|202375.4|202525.4|202375.4|202519.4|202369.4|27
1645614410000|2022-02-23 11:06:50|202526.1|202376.1|202533.7|202383.7|202533.7|202383.7|202518.3|202368.3|27
1645614420000|2022-02-23 11:07:00|202533.4|202383.4|202526.7|202376.7|202533.4|202383.4|202522.5|202372.5|32
1645614430000|2022-02-23 11:07:10|202526.5|202376.5|202528|202378|202529|202379|202519.4|202369.4|29
1645614440000|2022-02-23 11:07:20|202531.5|202381.5|202531.3|202381.3|202533.4|202383.4|202530.4|202380.4|28
1645614450000|2022-02-23 11:07:30|202531|202381|202534.7|202384.7|202534.7|202384.7|202530.3|202380.3|25
1645614460000|2022-02-23 11:07:40|202534.6|202384.6|202561|202411|202561.1|202411.1|202533.1|202383.1|24
1645614470000|2022-02-23 11:07:50|202558.7|202408.7|202531.4|202381.4|202570.9|202420.9|202527.5|202377.5|37
1645614480000|2022-02-23 11:08:00|202531.5|202381.5|202530.2|202380.2|202532.7|202382.7|202530.1|202380.1|17
1645614490000|2022-02-23 11:08:10|202529.9|202379.9|202531|202381|202531.9|202381.9|202529.9|202379.9|12
1645614500000|2022-02-23 11:08:20|202531.8|202381.8|202528.7|202378.7|202532.7|202382.7|202524.6|202374.6|22
1645614510000|2022-02-23 11:08:30|202529|202379|202529|202379|202532.2|202382.2|202526.2|202376.2|25
1645614520000|2022-02-23 11:08:40|202528.1|202378.1|202527.5|202377.5|202531.1|202381.1|202522|202372|26
1645614530000|2022-02-23 11:08:50|202528.7|202378.7|202531|202381|202533|202383|202523.4|202373.4|25
1645614540000|2022-02-23 11:09:00|202531.5|202381.5|202530.9|202380.9|202532.2|202382.2|202529.8|202379.8|12
1645614550000|2022-02-23 11:09:10|202531.8|202381.8|202533.1|202383.1|202533.2|202383.2|202520.6|202370.6|27
1645614560000|2022-02-23 11:09:20|202533|202383|202522.6|202372.6|202533|202383|202520.6|202370.6|21
1645614570000|2022-02-23 11:09:30|202522.8|202372.8|202520|202370|202522.8|202372.8|202520|202370|14
1645614580000|2022-02-23 11:09:40|202519.7|202369.7|202522.6|202372.6|202524|202374|202519.6|202369.6|16
1645614590000|2022-02-23 11:09:50|202522.4|202372.4|202521.8|202371.8|202523.1|202373.1|202520|202370|9
1645614600000|2022-02-23 11:10:00|202522.3|202372.3|202529.4|202379.4|202529.7|202379.7|202518.6|202368.6|23
1645614610000|2022-02-23 11:10:10|202529.2|202379.2|202531.2|202381.2|202532.7|202382.7|202525.3|202375.3|24
1645614620000|2022-02-23 11:10:20|202524.1|202374.1|202531.1|202381.1|202532.2|202382.2|202524.1|202374.1|30
1645614630000|2022-02-23 11:10:30|202531.3|202381.3|202524.9|202374.9|202532.3|202382.3|202524.5|202374.5|23
1645614640000|2022-02-23 11:10:40|202525.2|202375.2|202523.1|202373.1|202525.2|202375.2|202519.5|202369.5|19
1645614650000|2022-02-23 11:10:50|202522.4|202372.4|202530|202380|202532|202382|202519.2|202369.2|23
1645614660000|2022-02-23 11:11:00|202528.3|202378.3|202530.8|202380.8|202533.8|202383.8|202522.9|202372.9|26
1645614670000|2022-02-23 11:11:10|202530.7|202380.7|202537.8|202387.8|202543.2|202393.2|202530.2|202380.2|19
1645614680000|2022-02-23 11:11:20|202538.3|202388.3|202522.8|202372.8|202538.3|202388.3|202522.4|202372.4|25
1645614690000|2022-02-23 11:11:30|202523.9|202373.9|202521.5|202371.5|202525|202375|202519.3|202369.3|26
1645614700000|2022-02-23 11:11:40|202521.3|202371.3|202519.7|202369.7|202521.3|202371.3|202518.5|202368.5|14
1645614710000|2022-02-23 11:11:50|202519.6|202369.6|202518.9|202368.9|202519.9|202369.9|202518.9|202368.9|8
1645614720000|2022-02-23 11:12:00|202518.8|202368.8|202519.8|202369.8|202519.9|202369.9|202517.7|202367.7|17
1645614730000|2022-02-23 11:12:10|202519.7|202369.7|202519.7|202369.7|202520.3|202370.3|202518.5|202368.5|11
1645614740000|2022-02-23 11:12:20|202520.5|202370.5|202534.9|202384.9|202537.2|202387.2|202519.7|202369.7|19
1645614750000|2022-02-23 11:12:30|202535.4|202385.4|202552|202402|202552.5|202402.5|202532.1|202382.1|24
1645614760000|2022-02-23 11:12:40|202553.5|202403.5|202546.7|202396.7|202553.9|202403.9|202546|202396|24
1645614770000|2022-02-23 11:12:50|202548|202398|202554.3|202404.3|202555.7|202405.7|202546.1|202396.1|19
1645614780000|2022-02-23 11:13:00|202553.4|202403.4|202558.3|202408.3|202558.8|202408.8|202553.4|202403.4|30
1645614790000|2022-02-23 11:13:10|202559.1|202409.1|202559.4|202409.4|202562.5|202412.5|202558.1|202408.1|17
1645614800000|2022-02-23 11:13:20|202559.6|202409.6|202557.3|202407.3|202560.5|202410.5|202557.3|202407.3|6
1645614810000|2022-02-23 11:13:30|202555.9|202405.9|202556.9|202406.9|202559.5|202409.5|202552.9|202402.9|25
1645614820000|2022-02-23 11:13:40|202557.3|202407.3|202558.6|202408.6|202560.2|202410.2|202551.6|202401.6|27
1645614830000|2022-02-23 11:13:50|202559.7|202409.7|202531.7|202381.7|202559.7|202409.7|202527.5|202377.5|22
1645614840000|2022-02-23 11:14:00|202532.4|202382.4|202527.6|202377.6|202553.4|202403.4|202525.6|202375.6|24
1645614850000|2022-02-23 11:14:10|202525.5|202375.5|202530.1|202380.1|202530.5|202380.5|202523.8|202373.8|24
1645614860000|2022-02-23 11:14:20|202529.2|202379.2|202532.7|202382.7|202533.8|202383.8|202522.9|202372.9|24
1645614870000|2022-02-23 11:14:30|202530.4|202380.4|202531.5|202381.5|202531.6|202381.6|202530|202380|14
1645614880000|2022-02-23 11:14:40|202530.8|202380.8|202529.9|202379.9|202532.1|202382.1|202523.8|202373.8|22
1645614890000|2022-02-23 11:14:50|202530|202380|202526.1|202376.1|202531.6|202381.6|202524.5|202374.5|14
1645614900000|2022-02-23 11:15:00|202527.2|202377.2|202524.4|202374.4|202534.4|202384.4|202520.1|202370.1|18
1645614910000|2022-02-23 11:15:10|202526.4|202376.4|202530.4|202380.4|202530.5|202380.5|202526.1|202376.1|16
1645614920000|2022-02-23 11:15:20|202529.6|202379.6|202526.4|202376.4|202529.9|202379.9|202526.4|202376.4|12
1645614930000|2022-02-23 11:15:30|202526|202376|202530|202380|202530.9|202380.9|202526|202376|12
1645614940000|2022-02-23 11:15:40|202530.1|202380.1|202523.7|202373.7|202530.1|202380.1|202520.5|202370.5|28
1645614950000|2022-02-23 11:15:50|202523.9|202373.9|202525.8|202375.8|202527.5|202377.5|202523.4|202373.4|12
1645614960000|2022-02-23 11:16:00|202523.4|202373.4|202523.5|202373.5|202527|202377|202523|202373|20
1645614970000|2022-02-23 11:16:10|202523.3|202373.3|202521.7|202371.7|202525|202375|202521.3|202371.3|11
1645614980000|2022-02-23 11:16:20|202521.8|202371.8|202522.4|202372.4|202522.8|202372.8|202520.2|202370.2|20
1645614990000|2022-02-23 11:16:30|202522.7|202372.7|202573.8|202423.8|202576.3|202426.3|202517.3|202367.3|24
1645615000000|2022-02-23 11:16:40|202574|202424|202575.1|202425.1|202590.1|202440.1|202565.5|202415.5|32
1645615010000|2022-02-23 11:16:50|202575.6|202425.6|202583.4|202433.4|202584.5|202434.5|202573.4|202423.4|22
1645615020000|2022-02-23 11:17:00|202582.4|202432.4|202582.3|202432.3|202583.2|202433.2|202575.7|202425.7|26
1645615030000|2022-02-23 11:17:10|202582.9|202432.9|202580.8|202430.8|202584.1|202434.1|202580.5|202430.5|17
1645615040000|2022-02-23 11:17:20|202581.5|202431.5|202574.2|202424.2|202583.9|202433.9|202570.3|202420.3|21
1645615050000|2022-02-23 11:17:30|202573.9|202423.9|202614.7|202464.7|202614.7|202464.7|202573.9|202423.9|22
1645615060000|2022-02-23 11:17:40|202615.6|202465.6|202612.3|202462.3|202615.8|202465.8|202612.1|202462.1|22
1645615070000|2022-02-23 11:17:50|202612|202462|202619.1|202469.1|202619.1|202469.1|202610.6|202460.6|28
1645615080000|2022-02-23 11:18:00|202619.3|202469.3|202614.9|202464.9|202620|202470|202614.2|202464.2|27
1645615090000|2022-02-23 11:18:10|202615|202465|202613.6|202463.6|202615.9|202465.9|202612.9|202462.9|23
1645615100000|2022-02-23 11:18:20|202614.2|202464.2|202609.7|202459.7|202615|202465|202609.7|202459.7|27
1645615110000|2022-02-23 11:18:30|202608.9|202458.9|202611.9|202461.9|202611.9|202461.9|202608.9|202458.9|21
1645615120000|2022-02-23 11:18:40|202611.6|202461.6|202606.2|202456.2|202612.7|202462.7|202603.7|202453.7|26
1645615130000|2022-02-23 11:18:50|202605.6|202455.6|202610.1|202460.1|202610.1|202460.1|202605.6|202455.6|28
1645615140000|2022-02-23 11:19:00|202609.3|202459.3|202609.8|202459.8|202612.3|202462.3|202606.1|202456.1|31
1645615150000|2022-02-23 11:19:10|202610.7|202460.7|202579.7|202429.7|202610.7|202460.7|202573.5|202423.5|23
1645615160000|2022-02-23 11:19:20|202578.6|202428.6|202587.3|202437.3|202588.1|202438.1|202578|202428|16
1645615170000|2022-02-23 11:19:30|202588.3|202438.3|202584.7|202434.7|202593.3|202443.3|202584.7|202434.7|11
1645615180000|2022-02-23 11:19:40|202586|202436|202601|202451|202606.1|202456.1|202581.6|202431.6|23
1645615190000|2022-02-23 11:19:50|202603|202453|202603.1|202453.1|202603.8|202453.8|202602.4|202452.4|12
1645615200000|2022-02-23 11:20:00|202603.2|202453.2|202600.5|202450.5|202603.8|202453.8|202597.6|202447.6|11
1645615210000|2022-02-23 11:20:10|202601.1|202451.1|202599.2|202449.2|202601.5|202451.5|202594.6|202444.6|19
1645615220000|2022-02-23 11:20:20|202597.5|202447.5|202598.3|202448.3|202599.6|202449.6|202596.9|202446.9|19
1645615230000|2022-02-23 11:20:30|202598.2|202448.2|202593.9|202443.9|202598.8|202448.8|202593.5|202443.5|15
1645615240000|2022-02-23 11:20:40|202595.4|202445.4|202597|202447|202597|202447|202594.5|202444.5|10
1645615250000|2022-02-23 11:20:50|202596.8|202446.8|202591.8|202441.8|202598.2|202448.2|202591.8|202441.8|17
1645615260000|2022-02-23 11:21:00|202593.5|202443.5|202601.4|202451.4|202601.4|202451.4|202593.5|202443.5|21
1645615270000|2022-02-23 11:21:10|202601.1|202451.1|202599.2|202449.2|202601.1|202451.1|202594.4|202444.4|22
1645615280000|2022-02-23 11:21:20|202598.8|202448.8|202597.4|202447.4|202599.8|202449.8|202596.5|202446.5|14
1645615290000|2022-02-23 11:21:30|202597.7|202447.7|202575.5|202425.5|202605.3|202455.3|202569.3|202419.3|35
1645615300000|2022-02-23 11:21:40|202575.4|202425.4|202583|202433|202584.7|202434.7|202575.3|202425.3|28
1645615310000|2022-02-23 11:21:50|202583.5|202433.5|202580.7|202430.7|202584.7|202434.7|202578.7|202428.7|19
1645615320000|2022-02-23 11:22:00|202580.5|202430.5|202564.9|202414.9|202582.9|202432.9|202560.8|202410.8|29
1645615330000|2022-02-23 11:22:10|202565.9|202415.9|202571.7|202421.7|202571.7|202421.7|202557.6|202407.6|27
1645615340000|2022-02-23 11:22:20|202569.7|202419.7|202570.6|202420.6|202572.6|202422.6|202564.1|202414.1|26
1645615350000|2022-02-23 11:22:30|202571.1|202421.1|202566.5|202416.5|202571.1|202421.1|202565.6|202415.6|28
1645615360000|2022-02-23 11:22:40|202566.4|202416.4|202566.6|202416.6|202570|202420|202564.1|202414.1|19
1645615370000|2022-02-23 11:22:50|202566.3|202416.3|202567.2|202417.2|202569|202419|202565.9|202415.9|19
1645615380000|2022-02-23 11:23:00|202566.3|202416.3|202566.2|202416.2|202568.5|202418.5|202563.4|202413.4|26
1645615390000|2022-02-23 11:23:10|202565.7|202415.7|202563.9|202413.9|202567.1|202417.1|202563.9|202413.9|14
1645615400000|2022-02-23 11:23:20|202564.5|202414.5|202557.9|202407.9|202565.7|202415.7|202557.9|202407.9|23
1645615410000|2022-02-23 11:23:30|202559.8|202409.8|202564|202414|202568.5|202418.5|202559.5|202409.5|24
1645615420000|2022-02-23 11:23:40|202564.5|202414.5|202565.1|202415.1|202570|202420|202558.2|202408.2|30
1645615430000|2022-02-23 11:23:50|202565|202415|202569.3|202419.3|202569.3|202419.3|202563.2|202413.2|15
1645615440000|2022-02-23 11:24:00|202569.4|202419.4|202573.2|202423.2|202574.1|202424.1|202569.3|202419.3|16
1645615450000|2022-02-23 11:24:10|202572.8|202422.8|202573.8|202423.8|202574.1|202424.1|202572.1|202422.1|17
1645615460000|2022-02-23 11:24:20|202572.8|202422.8|202572.1|202422.1|202573.2|202423.2|202571.2|202421.2|16
1645615470000|2022-02-23 11:24:30|202572.3|202422.3|202572.6|202422.6|202574.1|202424.1|202571.9|202421.9|13
1645615480000|2022-02-23 11:24:40|202573.5|202423.5|202572.7|202422.7|202575.2|202425.2|202569.6|202419.6|27
1645615490000|2022-02-23 11:24:50|202573|202423|202573.8|202423.8|202574.2|202424.2|202573|202423|12
1645615500000|2022-02-23 11:25:00|202573.4|202423.4|202568.5|202418.5|202573.4|202423.4|202568.1|202418.1|22
1645615510000|2022-02-23 11:25:10|202567.6|202417.6|202567|202417|202568.2|202418.2|202564.5|202414.5|22
1645615520000|2022-02-23 11:25:20|202566.9|202416.9|202566.9|202416.9|202573.7|202423.7|202564|202414|24
1645615530000|2022-02-23 11:25:30|202565.8|202415.8|202570.4|202420.4|202570.4|202420.4|202565.8|202415.8|21
1645615540000|2022-02-23 11:25:40|202569.7|202419.7|202569.9|202419.9|202571.8|202421.8|202567.5|202417.5|17
1645615550000|2022-02-23 11:25:50|202569|202419|202572.7|202422.7|202572.7|202422.7|202568.6|202418.6|21
1645615560000|2022-02-23 11:26:00|202571.8|202421.8|202570.2|202420.2|202572.2|202422.2|202567.9|202417.9|21
1645615570000|2022-02-23 11:26:10|202570.8|202420.8|202567.6|202417.6|202570.8|202420.8|202567.6|202417.6|17
1645615580000|2022-02-23 11:26:20|202569.6|202419.6|202571.7|202421.7|202573.6|202423.6|202569.6|202419.6|24
1645615590000|2022-02-23 11:26:30|202570.6|202420.6|202568.2|202418.2|202570.6|202420.6|202566.1|202416.1|17
1645615600000|2022-02-23 11:26:40|202568.1|202418.1|202571.4|202421.4|202571.5|202421.5|202567.7|202417.7|18
1645615610000|2022-02-23 11:26:50|202570.1|202420.1|202567|202417|202570.1|202420.1|202566|202416|20
1645615620000|2022-02-23 11:27:00|202567.3|202417.3|202568.4|202418.4|202570.7|202420.7|202566.6|202416.6|24
1645615630000|2022-02-23 11:27:10|202567.1|202417.1|202569.1|202419.1|202569.1|202419.1|202566.3|202416.3|19
1645615640000|2022-02-23 11:27:20|202568.9|202418.9|202569.6|202419.6|202571.9|202421.9|202567.3|202417.3|19
1645615650000|2022-02-23 11:27:30|202569.3|202419.3|202566.4|202416.4|202569.8|202419.8|202566.4|202416.4|19
1645615660000|2022-02-23 11:27:40|202565.1|202415.1|202568.7|202418.7|202569.1|202419.1|202562.6|202412.6|23
1645615670000|2022-02-23 11:27:50|202568.8|202418.8|202569.4|202419.4|202571.2|202421.2|202568.4|202418.4|15
1645615680000|2022-02-23 11:28:00|202569.3|202419.3|202535|202385|202569.3|202419.3|202531.2|202381.2|22
1645615690000|2022-02-23 11:28:10|202535.1|202385.1|202540.4|202390.4|202540.4|202390.4|202535.1|202385.1|18
1645615700000|2022-02-23 11:28:20|202540.5|202390.5|202537.9|202387.9|202540.5|202390.5|202537.8|202387.8|12
1645615710000|2022-02-23 11:28:30|202537.3|202387.3|202538.6|202388.6|202538.9|202388.9|202537|202387|17
1645615720000|2022-02-23 11:28:40|202539|202389|202533|202383|202539.6|202389.6|202530.4|202380.4|23
1645615730000|2022-02-23 11:28:50|202531.2|202381.2|202528.4|202378.4|202532.8|202382.8|202528.2|202378.2|17
1645615740000|2022-02-23 11:29:00|202527.6|202377.6|202528.9|202378.9|202530.5|202380.5|202526.5|202376.5|22
1645615750000|2022-02-23 11:29:10|202529.2|202379.2|202531.9|202381.9|202537.9|202387.9|202529.2|202379.2|26
1645615760000|2022-02-23 11:29:20|202530.8|202380.8|202533.4|202383.4|202533.4|202383.4|202530.8|202380.8|17
1645615770000|2022-02-23 11:29:30|202533|202383|202530.9|202380.9|202533|202383|202530.7|202380.7|11
1645615780000|2022-02-23 11:29:40|202531.7|202381.7|202533|202383|202533.1|202383.1|202531.7|202381.7|12
1645615790000|2022-02-23 11:29:50|202532.9|202382.9|202532.9|202382.9|202532.9|202382.9|202531.2|202381.2|19
1645615800000|2022-02-23 11:30:00|202532.5|202382.5|202539.7|202389.7|202543.5|202393.5|202531.6|202381.6|25
1645615810000|2022-02-23 11:30:10|202539.1|202389.1|202539.6|202389.6|202541.1|202391.1|202537.1|202387.1|28
1645615820000|2022-02-23 11:30:20|202539.7|202389.7|202537.8|202387.8|202541.3|202391.3|202535.1|202385.1|23
1645615830000|2022-02-23 11:30:30|202538.2|202388.2|202537.1|202387.1|202545.1|202395.1|202535.8|202385.8|22
1645615840000|2022-02-23 11:30:40|202535.9|202385.9|202535.4|202385.4|202540.7|202390.7|202533.9|202383.9|15
1645615850000|2022-02-23 11:30:50|202535.7|202385.7|202537|202387|202537|202387|202535|202385|15
1645615860000|2022-02-23 11:31:00|202536.3|202386.3|202542.2|202392.2|202542.9|202392.9|202536.3|202386.3|22
1645615870000|2022-02-23 11:31:10|202541.2|202391.2|202541.9|202391.9|202543.3|202393.3|202541.2|202391.2|15
1645615880000|2022-02-23 11:31:20|202542|202392|202543.9|202393.9|202544.2|202394.2|202540.2|202390.2|20
1645615890000|2022-02-23 11:31:30|202543.8|202393.8|202544.3|202394.3|202544.3|202394.3|202543|202393|23
1645615900000|2022-02-23 11:31:40|202544.5|202394.5|202544.4|202394.4|202545.1|202395.1|202543.4|202393.4|16
1645615910000|2022-02-23 11:31:50|202544.9|202394.9|202543.3|202393.3|202545|202395|202542.6|202392.6|15
1645615920000|2022-02-23 11:32:00|202543.5|202393.5|202539.3|202389.3|202544.1|202394.1|202538.9|202388.9|23
1645615930000|2022-02-23 11:32:10|202539.1|202389.1|202556.1|202406.1|202557.9|202407.9|202539.1|202389.1|24
1645615940000|2022-02-23 11:32:20|202556.3|202406.3|202555.4|202405.4|202556.9|202406.9|202553.9|202403.9|17
1645615950000|2022-02-23 11:32:30|202555.1|202405.1|202555.3|202405.3|202556.4|202406.4|202555|202405|10
1645615960000|2022-02-23 11:32:40|202555.9|202405.9|202562.7|202412.7|202562.7|202412.7|202555.6|202405.6|11
1645615970000|2022-02-23 11:32:50|202561.1|202411.1|202561.1|202411.1|202561.1|202411.1|202558.2|202408.2|11
1645615980000|2022-02-23 11:33:00|202560.7|202410.7|202557.1|202407.1|202560.9|202410.9|202557.1|202407.1|12
1645615990000|2022-02-23 11:33:10|202557.4|202407.4|202559.5|202409.5|202562.5|202412.5|202557.3|202407.3|18
1645616000000|2022-02-23 11:33:20|202558.6|202408.6|202561.8|202411.8|202562.4|202412.4|202557.7|202407.7|15
1645616010000|2022-02-23 11:33:30|202561.9|202411.9|202572.3|202422.3|202572.3|202422.3|202558.6|202408.6|9
1645616020000|2022-02-23 11:33:40|202567.5|202417.5|202562.7|202412.7|202567.5|202417.5|202558.3|202408.3|21
1645616030000|2022-02-23 11:33:50|202562.3|202412.3|202560.9|202410.9|202562.3|202412.3|202558|202408|22
1645616040000|2022-02-23 11:34:00|202560.5|202410.5|202560.6|202410.6|202561.6|202411.6|202559.1|202409.1|21
1645616050000|2022-02-23 11:34:10|202561.1|202411.1|202529.6|202379.6|202562.6|202412.6|202529.6|202379.6|25
1645616060000|2022-02-23 11:34:20|202529.8|202379.8|202530.8|202380.8|202531|202381|202528.6|202378.6|18
1645616070000|2022-02-23 11:34:30|202530.6|202380.6|202530.2|202380.2|202530.6|202380.6|202529.4|202379.4|6
1645616080000|2022-02-23 11:34:40|202530.5|202380.5|202532.8|202382.8|202532.8|202382.8|202528.5|202378.5|12
1645616090000|2022-02-23 11:34:50|202532.9|202382.9|202534.5|202384.5|202535.6|202385.6|202530.6|202380.6|14
1645616100000|2022-02-23 11:35:00|202532.8|202382.8|202532.4|202382.4|202533.4|202383.4|202531|202381|9
1645616110000|2022-02-23 11:35:10|202535.2|202385.2|202531.8|202381.8|202535.9|202385.9|202531.8|202381.8|18
1645616120000|2022-02-23 11:35:20|202532.3|202382.3|202534.8|202384.8|202535.4|202385.4|202531.9|202381.9|19
1645616130000|2022-02-23 11:35:30|202534.4|202384.4|202535.5|202385.5|202535.6|202385.6|202532.9|202382.9|18
1645616140000|2022-02-23 11:35:40|202535.6|202385.6|202534.2|202384.2|202535.6|202385.6|202532.4|202382.4|21
1645616150000|2022-02-23 11:35:50|202533.9|202383.9|202534.2|202384.2|202537|202387|202532.6|202382.6|17
1645616160000|2022-02-23 11:36:00|202534.4|202384.4|202532.6|202382.6|202534.7|202384.7|202532.6|202382.6|11
1645616170000|2022-02-23 11:36:10|202534.9|202384.9|202536.2|202386.2|202536.9|202386.9|202532.5|202382.5|14
1645616180000|2022-02-23 11:36:20|202535.2|202385.2|202533.7|202383.7|202535.8|202385.8|202530.4|202380.4|17
1645616190000|2022-02-23 11:36:30|202532.6|202382.6|202532.2|202382.2|202533.9|202383.9|202531.6|202381.6|14
1645616200000|2022-02-23 11:36:40|202531.2|202381.2|202536.7|202386.7|202536.7|202386.7|202531.2|202381.2|17
1645616210000|2022-02-23 11:36:50|202536.5|202386.5|202535.9|202385.9|202537.4|202387.4|202534.9|202384.9|9
1645616220000|2022-02-23 11:37:00|202532|202382|202535.6|202385.6|202536.1|202386.1|202529.1|202379.1|24
1645616230000|2022-02-23 11:37:10|202535.2|202385.2|202537|202387|202537|202387|202534.4|202384.4|10
1645616240000|2022-02-23 11:37:20|202537.6|202387.6|202533.5|202383.5|202537.6|202387.6|202528.6|202378.6|18
1645616250000|2022-02-23 11:37:30|202534.3|202384.3|202569.1|202419.1|202569.1|202419.1|202534.3|202384.3|17
1645616260000|2022-02-23 11:37:40|202565.8|202415.8|202564.3|202414.3|202567.3|202417.3|202555.5|202405.5|29
1645616270000|2022-02-23 11:37:50|202566.3|202416.3|202564.5|202414.5|202566.3|202416.3|202560.8|202410.8|22
1645616280000|2022-02-23 11:38:00|202564.2|202414.2|202565.6|202415.6|202566.3|202416.3|202564.1|202414.1|18
1645616290000|2022-02-23 11:38:10|202568.4|202418.4|202566.4|202416.4|202569.1|202419.1|202563.5|202413.5|26
1645616300000|2022-02-23 11:38:20|202569.5|202419.5|202569.7|202419.7|202575.9|202425.9|202560.7|202410.7|24
1645616310000|2022-02-23 11:38:30|202570.6|202420.6|202572.2|202422.2|202573.7|202423.7|202567.7|202417.7|32
1645616320000|2022-02-23 11:38:40|202571.8|202421.8|202578.3|202428.3|202578.3|202428.3|202569.3|202419.3|30
1645616330000|2022-02-23 11:38:50|202577.1|202427.1|202574.4|202424.4|202577.1|202427.1|202571.9|202421.9|28
1645616340000|2022-02-23 11:39:00|202574.3|202424.3|202602.7|202452.7|202609.1|202459.1|202573.1|202423.1|33
1645616350000|2022-02-23 11:39:10|202602.8|202452.8|202610.9|202460.9|202611.9|202461.9|202602.6|202452.6|26
1645616360000|2022-02-23 11:39:20|202610.2|202460.2|202609|202459|202610.5|202460.5|202608.5|202458.5|24
1645616370000|2022-02-23 11:39:30|202608.6|202458.6|202616.6|202466.6|202621.1|202471.1|202602.7|202452.7|31
1645616380000|2022-02-23 11:39:40|202617.6|202467.6|202614.4|202464.4|202623.3|202473.3|202607.7|202457.7|36
1645616390000|2022-02-23 11:39:50|202615|202465|202614.8|202464.8|202616.7|202466.7|202612.9|202462.9|26
1645616400000|2022-02-23 11:40:00|202614.7|202464.7|202638.4|202488.4|202643.3|202493.3|202614.7|202464.7|24
1645616410000|2022-02-23 11:40:10|202640.2|202490.2|202643.8|202493.8|202643.9|202493.9|202639|202489|20
1645616420000|2022-02-23 11:40:20|202644.2|202494.2|202635.6|202485.6|202644.6|202494.6|202635.6|202485.6|22
1645616430000|2022-02-23 11:40:30|202637.8|202487.8|202629.3|202479.3|202645.5|202495.5|202629.3|202479.3|31
1645616440000|2022-02-23 11:40:40|202627.9|202477.9|202625.6|202475.6|202627.9|202477.9|202623.2|202473.2|27
1645616450000|2022-02-23 11:40:50|202625.4|202475.4|202625.7|202475.7|202628.4|202478.4|202623.1|202473.1|25
1645616460000|2022-02-23 11:41:00|202625.3|202475.3|202625.1|202475.1|202628|202478|202622.9|202472.9|34
1645616470000|2022-02-23 11:41:10|202626.9|202476.9|202626.5|202476.5|202634.3|202484.3|202623.4|202473.4|27
1645616480000|2022-02-23 11:41:20|202628.3|202478.3|202628.5|202478.5|202631.2|202481.2|202626.1|202476.1|22
1645616490000|2022-02-23 11:41:30|202629.1|202479.1|202633.9|202483.9|202638.1|202488.1|202626.5|202476.5|30
1645616500000|2022-02-23 11:41:40|202634.8|202484.8|202633.9|202483.9|202637.4|202487.4|202633.4|202483.4|23
1645616510000|2022-02-23 11:41:50|202634.7|202484.7|202632.6|202482.6|202638.4|202488.4|202623.7|202473.7|25
1645616520000|2022-02-23 11:42:00|202631.6|202481.6|202635.1|202485.1|202643.2|202493.2|202630.2|202480.2|17
1645616530000|2022-02-23 11:42:10|202634.9|202484.9|202629.8|202479.8|202643.4|202493.4|202626.6|202476.6|23
1645616540000|2022-02-23 11:42:20|202630.3|202480.3|202630.4|202480.4|202631.9|202481.9|202630|202480|12
1645616550000|2022-02-23 11:42:30|202631.6|202481.6|202654.7|202504.7|202659.3|202509.3|202629.1|202479.1|25
1645616560000|2022-02-23 11:42:40|202654.3|202504.3|202659.5|202509.5|202660.8|202510.8|202654.2|202504.2|19
1645616570000|2022-02-23 11:42:50|202657.9|202507.9|202669.7|202519.7|202678.3|202528.3|202654.4|202504.4|29
1645616580000|2022-02-23 11:43:00|202670.6|202520.6|202658.4|202508.4|202670.6|202520.6|202652.5|202502.5|24
1645616590000|2022-02-23 11:43:10|202659|202509|202659|202509|202660.8|202510.8|202657.9|202507.9|15
1645616600000|2022-02-23 11:43:20|202660.8|202510.8|202656.2|202506.2|202661.7|202511.7|202649.1|202499.1|24
1645616610000|2022-02-23 11:43:30|202656.4|202506.4|202670.9|202520.9|202674.5|202524.5|202654.4|202504.4|26
1645616620000|2022-02-23 11:43:40|202671.8|202521.8|202674.1|202524.1|202674.1|202524.1|202670.3|202520.3|19
1645616630000|2022-02-23 11:43:50|202683.8|202533.8|202689.2|202539.2|202694.6|202544.6|202683.8|202533.8|34
1645616640000|2022-02-23 11:44:00|202689.5|202539.5|202697.2|202547.2|202697.2|202547.2|202689.4|202539.4|26
1645616650000|2022-02-23 11:44:10|202697.6|202547.6|202695.6|202545.6|202697.7|202547.7|202693.3|202543.3|17
1645616660000|2022-02-23 11:44:20|202695.3|202545.3|202692.3|202542.3|202699.2|202549.2|202692.3|202542.3|20
1645616670000|2022-02-23 11:44:30|202693.3|202543.3|202702.1|202552.1|202702.1|202552.1|202691.2|202541.2|25
1645616680000|2022-02-23 11:44:40|202701.6|202551.6|202700.5|202550.5|202703.2|202553.2|202698.9|202548.9|18
1645616690000|2022-02-23 11:44:50|202700.6|202550.6|202702.4|202552.4|202704.1|202554.1|202700.1|202550.1|17
1645616700000|2022-02-23 11:45:00|202701.6|202551.6|202703.9|202553.9|202706.8|202556.8|202701.6|202551.6|25
1645616710000|2022-02-23 11:45:10|202703.7|202553.7|202701.4|202551.4|202704.4|202554.4|202693.9|202543.9|27
1645616720000|2022-02-23 11:45:20|202702|202552|202687.1|202537.1|202702|202552|202686.1|202536.1|26
1645616730000|2022-02-23 11:45:30|202687.4|202537.4|202687.8|202537.8|202689.5|202539.5|202686|202536|22
1645616740000|2022-02-23 11:45:40|202687.5|202537.5|202693.9|202543.9|202695|202545|202685.5|202535.5|22
1645616750000|2022-02-23 11:45:50|202694|202544|202686.2|202536.2|202694|202544|202684.2|202534.2|29
1645616760000|2022-02-23 11:46:00|202690.7|202540.7|202686.1|202536.1|202697.4|202547.4|202685.4|202535.4|26
1645616770000|2022-02-23 11:46:10|202686.9|202536.9|202689.5|202539.5|202694.5|202544.5|202686.1|202536.1|22
1645616780000|2022-02-23 11:46:20|202691.8|202541.8|202698.2|202548.2|202702|202552|202690.4|202540.4|18
1645616790000|2022-02-23 11:46:30|202697.5|202547.5|202697.2|202547.2|202699.4|202549.4|202689.1|202539.1|22
1645616800000|2022-02-23 11:46:40|202694.5|202544.5|202698.6|202548.6|202704.6|202554.6|202694.5|202544.5|26
1645616810000|2022-02-23 11:46:50|202700.1|202550.1|202700|202550|202701.4|202551.4|202698.7|202548.7|18
1645616820000|2022-02-23 11:47:00|202699.4|202549.4|202699.7|202549.7|202702.2|202552.2|202699|202549|18
1645616830000|2022-02-23 11:47:10|202701.4|202551.4|202699.4|202549.4|202701.4|202551.4|202698.1|202548.1|13
1645616840000|2022-02-23 11:47:20|202698.2|202548.2|202692.3|202542.3|202701.5|202551.5|202690.7|202540.7|17
1645616850000|2022-02-23 11:47:30|202690.1|202540.1|202701.7|202551.7|202705.4|202555.4|202690.1|202540.1|23
1645616860000|2022-02-23 11:47:40|202701.8|202551.8|202699.3|202549.3|202702.1|202552.1|202698.4|202548.4|26
1645616870000|2022-02-23 11:47:50|202699.4|202549.4|202701.4|202551.4|202702|202552|202699.3|202549.3|17
1645616880000|2022-02-23 11:48:00|202702.2|202552.2|202690.8|202540.8|202702.7|202552.7|202690.8|202540.8|22
1645616890000|2022-02-23 11:48:10|202695|202545|202682.7|202532.7|202695|202545|202678.7|202528.7|36
1645616900000|2022-02-23 11:48:20|202682.4|202532.4|202689.6|202539.6|202689.7|202539.7|202680.1|202530.1|31
1645616910000|2022-02-23 11:48:30|202686|202536|202696.8|202546.8|202696.8|202546.8|202685.2|202535.2|31
1645616920000|2022-02-23 11:48:40|202697.3|202547.3|202700.6|202550.6|202701.2|202551.2|202695.5|202545.5|22
1645616930000|2022-02-23 11:48:50|202701|202551|202700.9|202550.9|202702.2|202552.2|202700.9|202550.9|12
1645616940000|2022-02-23 11:49:00|202703.9|202553.9|202701.6|202551.6|202703.9|202553.9|202699.9|202549.9|20
1645616950000|2022-02-23 11:49:10|202701|202551|202702.5|202552.5|202703.9|202553.9|202701|202551|21
1645616960000|2022-02-23 11:49:20|202701.6|202551.6|202701.4|202551.4|202706.5|202556.5|202700.2|202550.2|25
1645616970000|2022-02-23 11:49:30|202700.9|202550.9|202700.4|202550.4|202702.8|202552.8|202700.1|202550.1|20
1645616980000|2022-02-23 11:49:40|202700.2|202550.2|202703.3|202553.3|202704.2|202554.2|202700.1|202550.1|22
1645616990000|2022-02-23 11:49:50|202702|202552|202703.5|202553.5|202712.4|202562.4|202700.8|202550.8|32
1645617000000|2022-02-23 11:50:00|202702.7|202552.7|202702.7|202552.7|202705.2|202555.2|202702|202552|19
1645617010000|2022-02-23 11:50:10|202703.1|202553.1|202701.3|202551.3|202703.2|202553.2|202698.1|202548.1|25
1645617020000|2022-02-23 11:50:20|202701.4|202551.4|202700.5|202550.5|202702.3|202552.3|202700.5|202550.5|18
1645617030000|2022-02-23 11:50:30|202702.1|202552.1|202701.2|202551.2|202703.3|202553.3|202700.5|202550.5|23
1645617040000|2022-02-23 11:50:40|202700.8|202550.8|202692.9|202542.9|202700.8|202550.8|202686.5|202536.5|24
1645617050000|2022-02-23 11:50:50|202689.7|202539.7|202683.3|202533.3|202692.9|202542.9|202683.3|202533.3|20
1645617060000|2022-02-23 11:51:00|202683.2|202533.2|202685.4|202535.4|202688.3|202538.3|202682.8|202532.8|20
1645617070000|2022-02-23 11:51:10|202684.9|202534.9|202684.8|202534.8|202688.1|202538.1|202683.6|202533.6|24
1645617080000|2022-02-23 11:51:20|202683.9|202533.9|202685.4|202535.4|202687.9|202537.9|202683.7|202533.7|26
1645617090000|2022-02-23 11:51:30|202683.6|202533.6|202683.6|202533.6|202684.6|202534.6|202683.2|202533.2|16
1645617100000|2022-02-23 11:51:40|202683.5|202533.5|202684.2|202534.2|202684.8|202534.8|202678.8|202528.8|20
1645617110000|2022-02-23 11:51:50|202683.9|202533.9|202676.6|202526.6|202685.7|202535.7|202675.5|202525.5|21
1645617120000|2022-02-23 11:52:00|202676.4|202526.4|202673.5|202523.5|202677.6|202527.6|202673.5|202523.5|22
1645617130000|2022-02-23 11:52:10|202658|202508|202663.4|202513.4|202664.3|202514.3|202654.4|202504.4|28
1645617140000|2022-02-23 11:52:20|202664.3|202514.3|202665.4|202515.4|202665.9|202515.9|202662.7|202512.7|24
1645617150000|2022-02-23 11:52:30|202665.9|202515.9|202665.6|202515.6|202665.9|202515.9|202665.4|202515.4|7
1645617160000|2022-02-23 11:52:40|202666|202516|202666.8|202516.8|202667|202517|202665.6|202515.6|19
1645617170000|2022-02-23 11:52:50|202667.3|202517.3|202667.6|202517.6|202668.6|202518.6|202664.5|202514.5|21
1645617180000|2022-02-23 11:53:00|202667.7|202517.7|202665.5|202515.5|202669.3|202519.3|202665.5|202515.5|18
1645617190000|2022-02-23 11:53:10|202665.3|202515.3|202647.9|202497.9|202665.3|202515.3|202646.3|202496.3|25
1645617200000|2022-02-23 11:53:20|202648.5|202498.5|202660.4|202510.4|202663.1|202513.1|202647.8|202497.8|27
1645617210000|2022-02-23 11:53:30|202656.9|202506.9|202663.2|202513.2|202664.7|202514.7|202656.9|202506.9|21
1645617220000|2022-02-23 11:53:40|202664.5|202514.5|202662.3|202512.3|202664.5|202514.5|202661.9|202511.9|16
1645617230000|2022-02-23 11:53:50|202662.4|202512.4|202667.4|202517.4|202667.4|202517.4|202660.5|202510.5|23
1645617240000|2022-02-23 11:54:00|202665.8|202515.8|202664.9|202514.9|202665.8|202515.8|202659.5|202509.5|22
1645617250000|2022-02-23 11:54:10|202665.3|202515.3|202665.5|202515.5|202666.6|202516.6|202664.1|202514.1|15
1645617260000|2022-02-23 11:54:20|202664|202514|202654.5|202504.5|202665.5|202515.5|202653|202503|29
1645617270000|2022-02-23 11:54:30|202656.2|202506.2|202657.8|202507.8|202663.2|202513.2|202650.5|202500.5|32
1645617280000|2022-02-23 11:54:40|202657.4|202507.4|202662.5|202512.5|202665.1|202515.1|202657.1|202507.1|24
1645617290000|2022-02-23 11:54:50|202662.7|202512.7|202664.9|202514.9|202666|202516|202657.9|202507.9|23
1645617300000|2022-02-23 11:55:00|202666.7|202516.7|202667.2|202517.2|202669.4|202519.4|202665.1|202515.1|25
1645617310000|2022-02-23 11:55:10|202666.5|202516.5|202672.3|202522.3|202674.6|202524.6|202662.9|202512.9|32
1645617320000|2022-02-23 11:55:20|202673.2|202523.2|202673.2|202523.2|202675.8|202525.8|202671.5|202521.5|15
1645617330000|2022-02-23 11:55:30|202672.9|202522.9|202673.7|202523.7|202674.4|202524.4|202672.7|202522.7|18
1645617340000|2022-02-23 11:55:40|202673.6|202523.6|202674.3|202524.3|202674.9|202524.9|202672.8|202522.8|16
1645617350000|2022-02-23 11:55:50|202674.4|202524.4|202671.1|202521.1|202674.4|202524.4|202669.5|202519.5|15
1645617360000|2022-02-23 11:56:00|202671.2|202521.2|202661.7|202511.7|202671.5|202521.5|202658.8|202508.8|29
1645617370000|2022-02-23 11:56:10|202661.5|202511.5|202660.8|202510.8|202661.7|202511.7|202660.1|202510.1|14
1645617380000|2022-02-23 11:56:20|202661.2|202511.2|202667.6|202517.6|202670.7|202520.7|202661.2|202511.2|22
1645617390000|2022-02-23 11:56:30|202668.1|202518.1|202650.4|202500.4|202669.9|202519.9|202648.5|202498.5|32
1645617400000|2022-02-23 11:56:40|202650.7|202500.7|202653|202503|202665.7|202515.7|202650.7|202500.7|32
1645617410000|2022-02-23 11:56:50|202653.3|202503.3|202656.9|202506.9|202659.9|202509.9|202652.7|202502.7|30
1645617420000|2022-02-23 11:57:00|202657.2|202507.2|202667.1|202517.1|202680.6|202530.6|202657.2|202507.2|23
1645617430000|2022-02-23 11:57:10|202678.9|202528.9|202669.7|202519.7|202682.9|202532.9|202667.8|202517.8|31
1645617440000|2022-02-23 11:57:20|202669.6|202519.6|202667.5|202517.5|202669.6|202519.6|202658.6|202508.6|38
1645617450000|2022-02-23 11:57:30|202666|202516|202665.9|202515.9|202676.8|202526.8|202653.3|202503.3|33
1645617460000|2022-02-23 11:57:40|202667.1|202517.1|202660.7|202510.7|202669.2|202519.2|202660.5|202510.5|33
1645617470000|2022-02-23 11:57:50|202658.4|202508.4|202660.2|202510.2|202663.7|202513.7|202653.1|202503.1|34
1645617480000|2022-02-23 11:58:00|202661.5|202511.5|202656|202506|202669.9|202519.9|202654.5|202504.5|29
1645617490000|2022-02-23 11:58:10|202655.1|202505.1|202657.4|202507.4|202657.4|202507.4|202654.9|202504.9|21
1645617500000|2022-02-23 11:58:20|202657|202507|202684.1|202534.1|202686.1|202536.1|202656.2|202506.2|21
1645617510000|2022-02-23 11:58:30|202683.9|202533.9|202687.2|202537.2|202687.7|202537.7|202683.9|202533.9|24
1645617520000|2022-02-23 11:58:40|202687.7|202537.7|202684.7|202534.7|202687.7|202537.7|202684.6|202534.6|23
1645617530000|2022-02-23 11:58:50|202684.5|202534.5|202682.2|202532.2|202685.3|202535.3|202670.2|202520.2|26
1645617540000|2022-02-23 11:59:00|202680.5|202530.5|202675.7|202525.7|202686.1|202536.1|202674.3|202524.3|24
1645617550000|2022-02-23 11:59:10|202675.9|202525.9|202676.9|202526.9|202683|202533|202675.9|202525.9|27
1645617560000|2022-02-23 11:59:20|202677.1|202527.1|202682.5|202532.5|202687.8|202537.8|202676.7|202526.7|26
1645617570000|2022-02-23 11:59:30|202687.2|202537.2|202687|202537|202688.2|202538.2|202681.7|202531.7|25
1645617580000|2022-02-23 11:59:40|202686.7|202536.7|202688.6|202538.6|202689.3|202539.3|202685.3|202535.3|24
1645617590000|2022-02-23 11:59:50|202689.1|202539.1|202686.2|202536.2|202689.2|202539.2|202684.1|202534.1|21
1645617600000|2022-02-23 12:00:00|202684.9|202534.9|202681.8|202531.8|202684.9|202534.9|202665.3|202515.3|31
1645617610000|2022-02-23 12:00:10|202681.6|202531.6|202680.8|202530.8|202683.4|202533.4|202672.9|202522.9|30
1645617620000|2022-02-23 12:00:20|202681.4|202531.4|202682.3|202532.3|202682.7|202532.7|202676.3|202526.3|26
1645617630000|2022-02-23 12:00:30|202681.8|202531.8|202675|202525|202681.8|202531.8|202675|202525|14
1645617640000|2022-02-23 12:00:40|202661.3|202511.3|202669.2|202519.2|202669.6|202519.6|202657.6|202507.6|24
1645617650000|2022-02-23 12:00:50|202669.4|202519.4|202666.2|202516.2|202670.5|202520.5|202664.4|202514.4|24
1645617660000|2022-02-23 12:01:00|202665.1|202515.1|202654|202504|202665.1|202515.1|202652.5|202502.5|30
1645617670000|2022-02-23 12:01:10|202653.8|202503.8|202662.9|202512.9|202664.9|202514.9|202653.3|202503.3|33
1645617680000|2022-02-23 12:01:20|202662.6|202512.6|202659.1|202509.1|202663.4|202513.4|202654.6|202504.6|33
1645617690000|2022-02-23 12:01:30|202659.5|202509.5|202654.9|202504.9|202662.1|202512.1|202651.3|202501.3|26
1645617700000|2022-02-23 12:01:40|202655.5|202505.5|202654.2|202504.2|202655.5|202505.5|202653.1|202503.1|24
1645617710000|2022-02-23 12:01:50|202654.7|202504.7|202653.8|202503.8|202655.2|202505.2|202652.9|202502.9|19
1645617720000|2022-02-23 12:02:00|202653.7|202503.7|202641.3|202491.3|202653.7|202503.7|202639.5|202489.5|27
1645617730000|2022-02-23 12:02:10|202642|202492|202644.4|202494.4|202647|202497|202641.1|202491.1|15
1645617740000|2022-02-23 12:02:20|202644.1|202494.1|202648.4|202498.4|202660.1|202510.1|202644.1|202494.1|24
1645617750000|2022-02-23 12:02:30|202647.8|202497.8|202647.3|202497.3|202650.9|202500.9|202643.8|202493.8|33
1645617760000|2022-02-23 12:02:40|202641.9|202491.9|202656.6|202506.6|202662.9|202512.9|202640.9|202490.9|31
1645617770000|2022-02-23 12:02:50|202658|202508|202661.7|202511.7|202661.8|202511.8|202657.4|202507.4|25
1645617780000|2022-02-23 12:03:00|202660.9|202510.9|202663.2|202513.2|202663.2|202513.2|202660.9|202510.9|18
1645617790000|2022-02-23 12:03:10|202676.3|202526.3|202688|202538|202688|202538|202676.3|202526.3|21
1645617800000|2022-02-23 12:03:20|202687.7|202537.7|202677|202527|202687.9|202537.9|202677|202527|16
1645617810000|2022-02-23 12:03:30|202678|202528|202667.3|202517.3|202680.5|202530.5|202665.4|202515.4|26
1645617820000|2022-02-23 12:03:40|202667.5|202517.5|202666.8|202516.8|202669.4|202519.4|202656|202506|27
1645617830000|2022-02-23 12:03:50|202662.7|202512.7|202668.2|202518.2|202668.7|202518.7|202662.7|202512.7|20
1645617840000|2022-02-23 12:04:00|202667.6|202517.6|202666.7|202516.7|202668.2|202518.2|202666.7|202516.7|15
1645617850000|2022-02-23 12:04:10|202667.6|202517.6|202666.4|202516.4|202667.9|202517.9|202666.2|202516.2|11
1645617860000|2022-02-23 12:04:20|202666.6|202516.6|202667|202517|202667.2|202517.2|202664.8|202514.8|10
1645617870000|2022-02-23 12:04:30|202666.7|202516.7|202666.8|202516.8|202667.2|202517.2|202666.7|202516.7|3
1645617880000|2022-02-23 12:04:40|202666.6|202516.6|202686|202536|202687.1|202577.2|202627.2|202504.8|21
1645617890000|2022-02-23 12:04:50|202684.8|202534.8|202683.8|202533.8|202687.5|202537.5|202683|202533|19
1645617900000|2022-02-23 12:05:00|202685|202535|202655.8|202505.8|202685|202535|202655.8|202505.8|25
1645617910000|2022-02-23 12:05:10|202658.4|202508.4|202645.6|202495.6|202658.4|202508.4|202641.9|202491.9|27
1645617920000|2022-02-23 12:05:20|202645.7|202495.7|202643.7|202493.7|202649.7|202499.7|202642.6|202492.6|25
1645617930000|2022-02-23 12:05:30|202645.6|202495.6|202643.8|202493.8|202647.8|202497.8|202641.9|202491.9|29
1645617940000|2022-02-23 12:05:40|202644.9|202494.9|202645.6|202495.6|202649.5|202499.5|202641.1|202491.1|23
1645617950000|2022-02-23 12:05:50|202645|202495|202649.6|202499.6|202654.6|202504.6|202645|202495|23
1645617960000|2022-02-23 12:06:00|202654|202504|202650.6|202500.6|202654|202504|202641.7|202491.7|26
1645617970000|2022-02-23 12:06:10|202651.5|202501.5|202646.4|202496.4|202654|202504|202643|202493|25
1645617980000|2022-02-23 12:06:20|202649.8|202499.8|202644.1|202494.1|202652.3|202502.3|202642.9|202492.9|28
1645617990000|2022-02-23 12:06:30|202647.7|202497.7|202649|202499|202654|202504|202645.2|202495.2|22
1645618000000|2022-02-23 12:06:40|202653.1|202503.1|202644.1|202494.1|202654.9|202504.9|202640.7|202490.7|20
1645618010000|2022-02-23 12:06:50|202643.5|202493.5|202646.5|202496.5|202647.7|202497.7|202641.2|202491.2|23
1645618020000|2022-02-23 12:07:00|202646.6|202496.6|202640.6|202490.6|202649.4|202499.4|202640.5|202490.5|13
1645618030000|2022-02-23 12:07:10|202640.2|202490.2|202641.3|202491.3|202644.3|202494.3|202639|202489|19
1645618040000|2022-02-23 12:07:20|202641.4|202491.4|202649|202499|202649.4|202499.4|202641.4|202491.4|19
1645618050000|2022-02-23 12:07:30|202648.9|202498.9|202645.8|202495.8|202648.9|202498.9|202645.8|202495.8|9
1645618060000|2022-02-23 12:07:40|202646.3|202496.3|202643.7|202493.7|202646.7|202496.7|202643.5|202493.5|9
1645618070000|2022-02-23 12:07:50|202642.7|202492.7|202640.4|202490.4|202642.8|202492.8|202639.9|202489.9|14
1645618080000|2022-02-23 12:08:00|202640.8|202490.8|202647|202497|202651.2|202501.2|202640|202490|20
1645618090000|2022-02-23 12:08:10|202646.6|202496.6|202643.7|202493.7|202646.9|202496.9|202641.7|202491.7|27
1645618100000|2022-02-23 12:08:20|202650.3|202500.3|202644.2|202494.2|202654.9|202504.9|202643.8|202493.8|21
1645618110000|2022-02-23 12:08:30|202644.8|202494.8|202643.6|202493.6|202645.4|202495.4|202643.6|202493.6|12
1645618120000|2022-02-23 12:08:40|202643.8|202493.8|202644.8|202494.8|202644.8|202494.8|202642.8|202492.8|13
1645618130000|2022-02-23 12:08:50|202644.7|202494.7|202643.1|202493.1|202646.2|202496.2|202640.8|202490.8|18
1645618140000|2022-02-23 12:09:00|202641.8|202491.8|202641.6|202491.6|202648.2|202498.2|202639.5|202489.5|29
1645618150000|2022-02-23 12:09:10|202640.2|202490.2|202646.2|202496.2|202646.2|202496.2|202639.7|202489.7|15
1645618160000|2022-02-23 12:09:20|202644.4|202494.4|202642.6|202492.6|202646.7|202496.7|202639.3|202489.3|22
1645618170000|2022-02-23 12:09:30|202642.3|202492.3|202643.9|202493.9|202646.6|202496.6|202642.3|202492.3|20
1645618180000|2022-02-23 12:09:40|202644.7|202494.7|202651.2|202501.2|202653.4|202503.4|202641.1|202491.1|23
1645618190000|2022-02-23 12:09:50|202652.2|202502.2|202651.8|202501.8|202653.1|202503.1|202649.7|202499.7|23
1645618200000|2022-02-23 12:10:00|202651.7|202501.7|202655.5|202505.5|202656.9|202506.9|202649.7|202499.7|26
1645618210000|2022-02-23 12:10:10|202656.1|202506.1|202656.1|202506.1|202657.4|202507.4|202654.7|202504.7|13
1645618220000|2022-02-23 12:10:20|202655.8|202505.8|202656.5|202506.5|202656.5|202506.5|202655.6|202505.6|5
1645618230000|2022-02-23 12:10:30|202656.9|202506.9|202646.3|202496.3|202656.9|202506.9|202641.7|202491.7|25
1645618240000|2022-02-23 12:10:40|202648.5|202498.5|202652.5|202502.5|202652.5|202502.5|202647.5|202497.5|24
1645618250000|2022-02-23 12:10:50|202651.2|202501.2|202644.5|202494.5|202651.2|202501.2|202638.2|202488.2|18
1645618260000|2022-02-23 12:11:00|202642.4|202492.4|202651.8|202501.8|202654|202504|202642.4|202492.4|26
1645618270000|2022-02-23 12:11:10|202651.2|202501.2|202643.2|202493.2|202651.6|202501.6|202642.8|202492.8|26
1645618280000|2022-02-23 12:11:20|202644.1|202494.1|202643.6|202493.6|202644.9|202494.9|202639.7|202489.7|22
1645618290000|2022-02-23 12:11:30|202642.1|202492.1|202652.1|202502.1|202652.8|202502.8|202640.7|202490.7|32
1645618300000|2022-02-23 12:11:40|202651.9|202501.9|202654|202504|202656|202506|202651.6|202501.6|19
1645618310000|2022-02-23 12:11:50|202652|202502|202651.5|202501.5|202653.1|202503.1|202648.8|202498.8|25
1645618320000|2022-02-23 12:12:00|202650.7|202500.7|202634.3|202484.3|202652.3|202502.3|202625.9|202475.9|35
1645618330000|2022-02-23 12:12:10|202634|202484|202651.4|202501.4|202652.1|202502.1|202634|202484|32
1645618340000|2022-02-23 12:12:20|202643.9|202493.9|202642.7|202492.7|202650.5|202500.5|202638.4|202488.4|27
1645618350000|2022-02-23 12:12:30|202642.5|202492.5|202638.7|202488.7|202643.7|202493.7|202638.4|202488.4|17
1645618360000|2022-02-23 12:12:40|202637.9|202487.9|202638.7|202488.7|202641.5|202491.5|202637.7|202487.7|10
1645618370000|2022-02-23 12:12:50|202639.6|202489.6|202625.9|202475.9|202639.6|202489.6|202624.1|202474.1|14
1645618380000|2022-02-23 12:13:00|202626.1|202476.1|202632.8|202482.8|202634.5|202484.5|202626.1|202476.1|15
1645618390000|2022-02-23 12:13:10|202632.6|202482.6|202631.7|202481.7|202634.3|202484.3|202631.2|202481.2|15
1645618400000|2022-02-23 12:13:20|202631.3|202481.3|202625.4|202475.4|202635|202485|202625.1|202475.1|21
1645618410000|2022-02-23 12:13:30|202623.1|202473.1|202612.7|202462.7|202632.3|202482.3|202611.9|202461.9|27
1645618420000|2022-02-23 12:13:40|202612.8|202462.8|202635.8|202485.8|202635.9|202485.9|202612.8|202462.8|24
1645618430000|2022-02-23 12:13:50|202635.1|202485.1|202636.3|202486.3|202637|202487|202635.1|202485.1|20
1645618440000|2022-02-23 12:14:00|202635.3|202485.3|202634.6|202484.6|202637.1|202487.1|202632.6|202482.6|22
1645618450000|2022-02-23 12:14:10|202633.3|202483.3|202628|202478|202633.3|202483.3|202625.7|202475.7|23
1645618460000|2022-02-23 12:14:20|202630.8|202480.8|202627.8|202477.8|202631.1|202481.1|202626.8|202476.8|16
1645618470000|2022-02-23 12:14:30|202627.5|202477.5|202613.4|202463.4|202630.5|202480.5|202610.1|202460.1|28
1645618480000|2022-02-23 12:14:40|202612.7|202462.7|202610.2|202460.2|202613.3|202463.3|202607.1|202457.1|21
1645618490000|2022-02-23 12:14:50|202609.8|202459.8|202614.3|202464.3|202614.7|202464.7|202609.2|202459.2|10
1645618500000|2022-02-23 12:15:00|202614.8|202464.8|202612.5|202462.5|202614.8|202464.8|202610.6|202460.6|15
1645618510000|2022-02-23 12:15:10|202611.8|202461.8|202613.7|202463.7|202616.8|202466.8|202611.4|202461.4|18
1645618520000|2022-02-23 12:15:20|202613.2|202463.2|202596.9|202446.9|202615.5|202465.5|202588.5|202438.5|20
1645618530000|2022-02-23 12:15:30|202596.3|202446.3|202598|202448|202598.7|202448.7|202587|202437|25
1645618540000|2022-02-23 12:15:40|202597.8|202447.8|202598.7|202448.7|202600.7|202450.7|202597.8|202447.8|19
1645618550000|2022-02-23 12:15:50|202599.5|202449.5|202598.6|202448.6|202601.7|202451.7|202596.4|202446.4|23
1645618560000|2022-02-23 12:16:00|202598.8|202448.8|202599.6|202449.6|202600.2|202450.2|202595.9|202445.9|22
1645618570000|2022-02-23 12:16:10|202600.3|202450.3|202606.2|202456.2|202606.5|202456.5|202599.2|202449.2|17
1645618580000|2022-02-23 12:16:20|202605.7|202455.7|202601.3|202451.3|202605.9|202455.9|202599.4|202449.4|9
1645618590000|2022-02-23 12:16:30|202599.4|202449.4|202573.9|202423.9|202599.4|202449.4|202572|202422|17
1645618600000|2022-02-23 12:16:40|202573.7|202423.7|202582.8|202432.8|202583.7|202433.7|202571.8|202421.8|19
1645618610000|2022-02-23 12:16:50|202582.6|202432.6|202579.2|202429.2|202582.6|202432.6|202574.2|202424.2|22
1645618620000|2022-02-23 12:17:00|202579.6|202429.6|202571.7|202421.7|202579.6|202429.6|202569|202419|24
1645618630000|2022-02-23 12:17:10|202570.6|202420.6|202580.8|202430.8|202583.6|202433.6|202570.6|202420.6|20
1645618640000|2022-02-23 12:17:20|202580.9|202430.9|202583.4|202433.4|202584.6|202434.6|202580.2|202430.2|14
1645618650000|2022-02-23 12:17:30|202583.6|202433.6|202577.8|202427.8|202585.6|202435.6|202575.8|202425.8|19
1645618660000|2022-02-23 12:17:40|202581.5|202431.5|202577.7|202427.7|202582.1|202432.1|202577.7|202427.7|18
1645618670000|2022-02-23 12:17:50|202573.1|202423.1|202573|202423|202577.4|202427.4|202568.1|202418.1|13
1645618680000|2022-02-23 12:18:00|202573.5|202423.5|202571.7|202421.7|202574.1|202424.1|202571.7|202421.7|14
1645618690000|2022-02-23 12:18:10|202572.7|202422.7|202574.9|202424.9|202575.8|202425.8|202572|202422|17
1645618700000|2022-02-23 12:18:20|202574.8|202424.8|202566.9|202416.9|202574.8|202424.8|202566.7|202416.7|22
1645618710000|2022-02-23 12:18:30|202566.8|202416.8|202559.5|202409.5|202567.9|202417.9|202556.7|202406.7|22
1645618720000|2022-02-23 12:18:40|202557.1|202407.1|202560.7|202410.7|202565.8|202415.8|202557.1|202407.1|26
1645618730000|2022-02-23 12:18:50|202562.8|202412.8|202561.6|202411.6|202563.5|202413.5|202559|202409|20
1645618740000|2022-02-23 12:19:00|202563.1|202413.1|202565.1|202415.1|202568.7|202418.7|202561.6|202411.6|24
1645618750000|2022-02-23 12:19:10|202565.7|202415.7|202564.9|202414.9|202565.7|202415.7|202562|202412|22
1645618760000|2022-02-23 12:19:20|202565|202415|202569.5|202419.5|202572.1|202422.1|202565|202415|12
1645618770000|2022-02-23 12:19:30|202569.3|202419.3|202646.2|202496.2|202654.2|202504.2|202568|202418|18
1645618780000|2022-02-23 12:19:40|202648.4|202498.4|202647|202497|202648.4|202498.4|202645.1|202495.1|16
1645618790000|2022-02-23 12:19:50|202647.1|202497.1|202645.3|202495.3|202647.1|202497.1|202641.9|202491.9|15
1645618800000|2022-02-23 12:20:00|202645.5|202495.5|202648.4|202498.4|202648.4|202498.4|202645.4|202495.4|10
1645618810000|2022-02-23 12:20:10|202649.3|202499.3|202649.2|202499.2|202649.3|202499.3|202645.2|202495.2|14
1645618820000|2022-02-23 12:20:20|202648.4|202498.4|202647.7|202497.7|202648.4|202498.4|202647.6|202497.6|4
1645618830000|2022-02-23 12:20:30|202647.5|202497.5|202647|202497|202648.7|202498.7|202643.7|202493.7|15
1645618840000|2022-02-23 12:20:40|202646.7|202496.7|202644.3|202494.3|202646.7|202496.7|202643.9|202493.9|10
1645618850000|2022-02-23 12:20:50|202645.6|202495.6|202645|202495|202647.3|202497.3|202643.3|202493.3|22
1645618860000|2022-02-23 12:21:00|202645.2|202495.2|202645.1|202495.1|202645.7|202495.7|202645.1|202495.1|6
1645618870000|2022-02-23 12:21:10|202643.8|202493.8|202688.2|202538.2|202689.1|202539.1|202642.9|202492.9|24
1645618880000|2022-02-23 12:21:20|202687.3|202537.3|202680.9|202530.9|202690|202540|202678|202528|28
1645618890000|2022-02-23 12:21:30|202682|202532|202680|202530|202685.7|202535.7|202679.1|202529.1|23
1645618900000|2022-02-23 12:21:40|202680.2|202530.2|202678.5|202528.5|202681.1|202531.1|202676.1|202526.1|21
1645618910000|2022-02-23 12:21:50|202678.9|202528.9|202674.7|202524.7|202681.1|202531.1|202658.9|202508.9|24
1645618920000|2022-02-23 12:22:00|202675.7|202525.7|202669|202519|202676.2|202526.2|202666.1|202516.1|29
1645618930000|2022-02-23 12:22:10|202669.2|202519.2|202670.2|202520.2|202672.8|202522.8|202644.3|202494.3|33
1645618940000|2022-02-23 12:22:20|202670.5|202520.5|202670|202520|202672.3|202522.3|202669|202519|16
1645618950000|2022-02-23 12:22:30|202670.4|202520.4|202651|202501|202670.8|202520.8|202649.1|202499.1|26
1645618960000|2022-02-23 12:22:40|202650.7|202500.7|202655.2|202505.2|202660.4|202510.4|202650.7|202500.7|24
1645618970000|2022-02-23 12:22:50|202655.8|202505.8|202653.9|202503.9|202655.8|202505.8|202650.3|202500.3|18
1645618980000|2022-02-23 12:23:00|202653.7|202503.7|202647.3|202497.3|202654.3|202504.3|202643.6|202493.6|24
1645618990000|2022-02-23 12:23:10|202646.9|202496.9|202648.5|202498.5|202650.2|202500.2|202646.8|202496.8|19
1645619000000|2022-02-23 12:23:20|202649|202499|202646.7|202496.7|202650.1|202500.1|202646.7|202496.7|16
1645619010000|2022-02-23 12:23:30|202647.1|202497.1|202648.7|202498.7|202648.9|202498.9|202647.1|202497.1|13
1645619020000|2022-02-23 12:23:40|202648.9|202498.9|202647.4|202497.4|202649.6|202499.6|202646.2|202496.2|19
1645619030000|2022-02-23 12:23:50|202647.3|202497.3|202648.2|202498.2|202649.1|202499.1|202645.3|202495.3|20
1645619040000|2022-02-23 12:24:00|202649.2|202499.2|202648.3|202498.3|202649.2|202499.2|202647.3|202497.3|17
1645619050000|2022-02-23 12:24:10|202648.5|202498.5|202662.9|202512.9|202662.9|202512.9|202648.5|202498.5|23
1645619060000|2022-02-23 12:24:20|202660.3|202510.3|202663.5|202513.5|202663.7|202513.7|202660|202510|16
1645619070000|2022-02-23 12:24:30|202662.8|202512.8|202687.7|202537.7|202688.6|202538.6|202662.1|202512.1|21
1645619080000|2022-02-23 12:24:40|202687.9|202537.9|202699.7|202549.7|202706.8|202556.8|202679.9|202529.9|21
1645619090000|2022-02-23 12:24:50|202695.9|202545.9|202702.8|202552.8|202703|202603|202648.2|202545.9|13
1645619100000|2022-02-23 12:25:00|202701.1|202551.1|202709.2|202559.2|202709.2|202559.2|202700.7|202550.7|11
1645619110000|2022-02-23 12:25:10|202705.1|202555.1|202706.9|202556.9|202712.8|202562.8|202705.1|202555.1|23
1645619120000|2022-02-23 12:25:20|202707.4|202557.4|202705.4|202555.4|202711.3|202561.3|202703.6|202553.6|14
1645619130000|2022-02-23 12:25:30|202706.3|202556.3|202705.9|202555.9|202708.7|202558.7|202704.3|202554.3|13
1645619140000|2022-02-23 12:25:40|202707.2|202557.2|202706.6|202556.6|202707.5|202557.5|202704.2|202554.2|11
1645619150000|2022-02-23 12:25:50|202705.4|202555.4|202707.5|202557.5|202708.2|202558.2|202705.4|202555.4|17
1645619160000|2022-02-23 12:26:00|202706.9|202556.9|202703.1|202553.1|202706.9|202556.9|202702.4|202552.4|19
1645619170000|2022-02-23 12:26:10|202702.8|202552.8|202705.4|202555.4|202707.4|202557.4|202702.8|202552.8|7
1645619180000|2022-02-23 12:26:20|202705.8|202555.8|202707.5|202557.5|202707.5|202557.5|202705.6|202555.6|16
1645619190000|2022-02-23 12:26:30|202707.8|202557.8|202706.6|202556.6|202709.6|202559.6|202706.5|202556.5|9
1645619200000|2022-02-23 12:26:40|202707.4|202557.4|202708.8|202558.8|202709.7|202559.7|202706.1|202556.1|9
1645619210000|2022-02-23 12:26:50|202709.3|202559.3|202709|202559|202738.7|202588.7|202705.8|202555.8|15
1645619220000|2022-02-23 12:27:00|202709.7|202559.7|202708.4|202558.4|202712.8|202562.8|202705.7|202555.7|29
1645619230000|2022-02-23 12:27:10|202707.9|202557.9|202707.1|202557.1|202708.9|202558.9|202706.4|202556.4|20
1645619240000|2022-02-23 12:27:20|202706.9|202556.9|202707.3|202557.3|202708.4|202558.4|202705.9|202555.9|19
1645619250000|2022-02-23 12:27:30|202706.1|202556.1|202670.6|202520.6|202708.6|202558.6|202666.5|202516.5|26
1645619260000|2022-02-23 12:27:40|202670.5|202520.5|202672.1|202522.1|202674.3|202524.3|202670.5|202520.5|24
1645619270000|2022-02-23 12:27:50|202673|202523|202683.9|202533.9|202683.9|202533.9|202673|202523|19
1645619280000|2022-02-23 12:28:00|202681.9|202531.9|202679.4|202529.4|202682.4|202532.4|202679.4|202529.4|14
1645619290000|2022-02-23 12:28:10|202679.5|202529.5|202684.5|202534.5|202706.1|202556.1|202679.5|202529.5|32
1645619300000|2022-02-23 12:28:20|202684.8|202534.8|202688.1|202538.1|202688.3|202538.3|202682.7|202532.7|28
1645619310000|2022-02-23 12:28:30|202687.2|202537.2|202685.1|202535.1|202687.2|202537.2|202684.2|202534.2|26
1645619320000|2022-02-23 12:28:40|202684|202534|202690.6|202540.6|202692.3|202542.3|202683.9|202533.9|31
1645619330000|2022-02-23 12:28:50|202691.5|202541.5|202685.8|202535.8|202696.4|202546.4|202685.1|202535.1|28
1645619340000|2022-02-23 12:29:00|202685.7|202535.7|202703.5|202553.5|202704.7|202554.7|202685.7|202535.7|32
1645619350000|2022-02-23 12:29:10|202706|202556|202693.6|202543.6|202709.1|202559.1|202693.6|202543.6|25
1645619360000|2022-02-23 12:29:20|202698.3|202548.3|202705.8|202555.8|202707|202557|202695.4|202545.4|23
1645619370000|2022-02-23 12:29:30|202706.4|202556.4|202727.6|202577.6|202737.4|202587.4|202706.4|202556.4|27
1645619380000|2022-02-23 12:29:40|202731.5|202581.5|202726.5|202576.5|202731.5|202581.5|202725.2|202575.2|20
1645619390000|2022-02-23 12:29:50|202726.9|202576.9|202725.1|202575.1|202727.8|202577.8|202724.9|202574.9|17
1645619400000|2022-02-23 12:30:00|202725.7|202575.7|202689.2|202539.2|202725.7|202575.7|202688.9|202538.9|29
1645619410000|2022-02-23 12:30:10|202689|202539|202678.5|202528.5|202689|202579.6|202629.6|202528.5|19
1645619420000|2022-02-23 12:30:20|202680.6|202530.6|202680.8|202530.8|202683.1|202533.1|202679|202529|26
1645619430000|2022-02-23 12:30:30|202680|202530|202682.2|202532.2|202682.4|202532.4|202679.4|202529.4|24
1645619440000|2022-02-23 12:30:40|202682.7|202532.7|202685.2|202535.2|202688.1|202584.1|202634.1|202530.9|22
1645619450000|2022-02-23 12:30:50|202690.9|202540.9|202690.3|202540.3|202694.6|202544.6|202687.2|202537.2|22
1645619460000|2022-02-23 12:31:00|202691|202541|202693.7|202543.7|202693.7|202543.7|202690.3|202540.3|18
1645619470000|2022-02-23 12:31:10|202693.6|202543.6|202697.5|202547.5|202701.2|202551.2|202692.8|202542.8|28
1645619480000|2022-02-23 12:31:20|202698.5|202548.5|202698.4|202548.4|202700.2|202550.2|202695.6|202545.6|22
1645619490000|2022-02-23 12:31:30|202698.6|202548.6|202694.2|202544.2|202699.2|202549.2|202692.4|202542.4|22
1645619500000|2022-02-23 12:31:40|202698.6|202548.6|202689.5|202539.5|202698.6|202548.6|202689.5|202539.5|16
1645619510000|2022-02-23 12:31:50|202689.9|202539.9|202691.4|202541.4|202693.3|202543.3|202686.6|202536.6|14
1645619520000|2022-02-23 12:32:00|202692|202542|202691.1|202541.1|202693.9|202543.9|202691.1|202541.1|13
1645619530000|2022-02-23 12:32:10|202692.1|202542.1|202689.1|202539.1|202692.1|202542.1|202689.1|202539.1|16
1645619540000|2022-02-23 12:32:20|202685.1|202535.1|202685.1|202535.1|202687.7|202537.7|202681.7|202531.7|24
1645619550000|2022-02-23 12:32:30|202685.8|202535.8|202683.1|202533.1|202687.3|202537.3|202682.6|202532.6|16
1645619560000|2022-02-23 12:32:40|202683.7|202533.7|202691.2|202541.2|202691.6|202541.6|202682.4|202532.4|19
1645619570000|2022-02-23 12:32:50|202691.3|202541.3|202679.9|202529.9|202693.8|202543.8|202679.9|202529.9|21
1645619580000|2022-02-23 12:33:00|202670.8|202520.8|202679.7|202529.7|202684.7|202570.9|202620.9|202520.8|23
1645619590000|2022-02-23 12:33:10|202682.7|202532.7|202685|202535|202691.8|202541.8|202677.7|202527.7|25
1645619600000|2022-02-23 12:33:20|202682.1|202532.1|202688|202538|202690.8|202540.8|202682.1|202532.1|14
1645619610000|2022-02-23 12:33:30|202687.4|202537.4|202688.7|202538.7|202690.3|202540.3|202687.3|202537.3|14
1645619620000|2022-02-23 12:33:40|202689.4|202539.4|202655.4|202505.4|202689.8|202539.8|202655.4|202505.4|27
1645619630000|2022-02-23 12:33:50|202656.5|202506.5|202655.6|202505.6|202660.2|202510.2|202653.6|202503.6|22
1645619640000|2022-02-23 12:34:00|202655.7|202505.7|202660.3|202510.3|202660.3|202510.3|202653.1|202503.1|10
1645619650000|2022-02-23 12:34:10|202658.7|202508.7|202660.4|202510.4|202660.8|202510.8|202658.7|202508.7|13
1645619660000|2022-02-23 12:34:20|202661.1|202511.1|202660.3|202510.3|202661.2|202511.2|202657.7|202507.7|11
1645619670000|2022-02-23 12:34:30|202659.9|202509.9|202656.3|202506.3|202660.1|202510.1|202653.3|202503.3|25
1645619680000|2022-02-23 12:34:40|202657.5|202507.5|202664.7|202514.7|202669|202519|202653.4|202503.4|32
1645619690000|2022-02-23 12:34:50|202665.9|202515.9|202684.5|202534.5|202693.8|202543.8|202662.5|202512.5|34
1645619700000|2022-02-23 12:35:00|202687.9|202537.9|202684|202534|202689.2|202539.2|202659.5|202509.5|26
1645619710000|2022-02-23 12:35:10|202686.3|202536.3|202684|202534|202687.3|202537.3|202681.4|202531.4|22
1645619720000|2022-02-23 12:35:20|202683.4|202533.4|202679.5|202529.5|202685.3|202535.3|202679.5|202529.5|16
1645619730000|2022-02-23 12:35:30|202679.8|202529.8|202680.5|202530.5|202682.6|202532.6|202679.8|202529.8|14
1645619740000|2022-02-23 12:35:40|202680.6|202530.6|202681.2|202531.2|202681.4|202531.4|202679|202529|15
1645619750000|2022-02-23 12:35:50|202681.6|202531.6|202689.4|202539.4|202692.5|202542.5|202681.6|202531.6|23
1645619760000|2022-02-23 12:36:00|202693.4|202543.4|202693.8|202543.8|202695.5|202545.5|202691.4|202541.4|29
1645619770000|2022-02-23 12:36:10|202694|202544|202691.3|202541.3|202694|202544|202690.7|202540.7|22
1645619780000|2022-02-23 12:36:20|202691.2|202541.2|202694.8|202544.8|202696.8|202546.8|202690.6|202540.6|23
1645619790000|2022-02-23 12:36:30|202693.6|202543.6|202691.7|202541.7|202694.9|202544.9|202691.7|202541.7|12
1645619800000|2022-02-23 12:36:40|202692.1|202542.1|202697.9|202547.9|202698.3|202548.3|202692.1|202542.1|28
1645619810000|2022-02-23 12:36:50|202696.2|202546.2|202686.2|202536.2|202698.7|202548.7|202682.7|202532.7|32
1645619820000|2022-02-23 12:37:00|202685.7|202535.7|202696.8|202546.8|202696.8|202546.8|202685.7|202535.7|33
1645619830000|2022-02-23 12:37:10|202696.6|202546.6|202694|202544|202696.6|202546.6|202692.6|202542.6|18
1645619840000|2022-02-23 12:37:20|202694.4|202544.4|202678.6|202528.6|202694.6|202544.6|202674.4|202524.4|14
1645619850000|2022-02-23 12:37:30|202679.1|202529.1|202682.2|202532.2|202684|202534|202677.7|202527.7|26
1645619860000|2022-02-23 12:37:40|202681.7|202531.7|202682.4|202532.4|202683|202533|202679.2|202529.2|21
1645619870000|2022-02-23 12:37:50|202682.3|202532.3|202621.7|202471.7|202682.3|202532.3|202610.9|202460.9|34
1645619880000|2022-02-23 12:38:00|202607.3|202457.3|202647.2|202497.2|202647.6|202497.6|202604.5|202454.5|40
1645619890000|2022-02-23 12:38:10|202646.1|202496.1|202659.2|202509.2|202659.6|202509.6|202640.7|202490.7|27
1645619900000|2022-02-23 12:38:20|202657.6|202507.6|202655.2|202505.2|202659.6|202509.6|202644.5|202494.5|32
1645619910000|2022-02-23 12:38:30|202654.3|202504.3|202646.5|202496.5|202658.4|202508.4|202645.9|202495.9|22
1645619920000|2022-02-23 12:38:40|202649.5|202499.5|202655|202505|202659.4|202509.4|202649|202499|22
1645619930000|2022-02-23 12:38:50|202654.1|202504.1|202648.3|202498.3|202656.6|202506.6|202643.6|202493.6|18
1645619940000|2022-02-23 12:39:00|202647.9|202497.9|202653.3|202503.3|202655.2|202505.2|202647.9|202497.9|19
1645619950000|2022-02-23 12:39:10|202653.4|202503.4|202638.5|202488.5|202655.7|202505.7|202638.5|202488.5|27
1645619960000|2022-02-23 12:39:20|202636.7|202486.7|202648|202498|202659.1|202509.1|202636.7|202486.7|31
1645619970000|2022-02-23 12:39:30|202647.8|202497.8|202644.4|202494.4|202652|202502|202644.4|202494.4|26
1645619980000|2022-02-23 12:39:40|202593.4|202543.4|202648.8|202498.8|202653.5|202543.4|202593.4|202494.7|23
1645619990000|2022-02-23 12:39:50|202649.5|202499.5|202652.7|202502.7|202657.4|202507.4|202648.5|202498.5|22
1645620000000|2022-02-23 12:40:00|202652.1|202502.1|202652.2|202502.2|202658.3|202508.3|202651.8|202501.8|29
1645620010000|2022-02-23 12:40:10|202652.1|202502.1|202651.1|202501.1|202655|202505|202650.8|202500.8|18
1645620020000|2022-02-23 12:40:20|202651.5|202501.5|202651|202501|202661|202547.8|202597.8|202499.5|27
1645620030000|2022-02-23 12:40:30|202650.2|202500.2|202652.3|202502.3|202656.3|202506.3|202648.7|202498.7|22
1645620040000|2022-02-23 12:40:40|202650.4|202500.4|202656.3|202506.3|202657.5|202507.5|202650.4|202500.4|23
1645620050000|2022-02-23 12:40:50|202656.1|202506.1|202669.1|202519.1|202669.3|202519.3|202656.1|202506.1|19
1645620060000|2022-02-23 12:41:00|202669.2|202519.2|202678.6|202528.6|202678.6|202575.6|202620.4|202513.5|16
1645620070000|2022-02-23 12:41:10|202679|202529|202656.7|202506.7|202694|202572.1|202622.1|202506.2|30
1645620080000|2022-02-23 12:41:20|202657.2|202507.2|202657.5|202507.5|202659.7|202509.7|202656|202506|23
1645620090000|2022-02-23 12:41:30|202656.9|202506.9|202656|202506|202659.2|202509.2|202655.8|202505.8|21
1645620100000|2022-02-23 12:41:40|202657.9|202507.9|202646.3|202496.3|202658.3|202508.3|202644.4|202494.4|22
1645620110000|2022-02-23 12:41:50|202644.8|202494.8|202686.8|202536.8|202686.8|202536.8|202644.8|202494.8|30
1645620120000|2022-02-23 12:42:00|202685.2|202535.2|202688|202538|202691.7|202541.7|202685.2|202535.2|25
1645620130000|2022-02-23 12:42:10|202691.8|202541.8|202695.1|202545.1|202698.1|202548.1|202691|202541|23
1645620140000|2022-02-23 12:42:20|202695.6|202545.6|202700.8|202550.8|202704.6|202554.6|202690.4|202540.4|26
1645620150000|2022-02-23 12:42:30|202702.6|202552.6|202700.8|202550.8|202702.6|202552.6|202697.8|202547.8|16
1645620160000|2022-02-23 12:42:40|202701.1|202551.1|202685.8|202535.8|202702.3|202552.3|202682.8|202532.8|18
1645620170000|2022-02-23 12:42:50|202700.9|202550.9|202727.2|202577.2|202727.3|202577.3|202700.9|202550.9|21
1645620180000|2022-02-23 12:43:00|202727|202577|202727.1|202577.1|202727.3|202577.3|202725.5|202575.5|11
1645620190000|2022-02-23 12:43:10|202726.7|202576.7|202727.8|202577.8|202728.6|202578.6|202723.3|202573.3|18
1645620200000|2022-02-23 12:43:20|202725.6|202575.6|202722.4|202572.4|202727.7|202577.7|202721.6|202571.6|24
1645620210000|2022-02-23 12:43:30|202723.5|202573.5|202723.8|202573.8|202727.6|202577.6|202721.4|202571.4|26
1645620220000|2022-02-23 12:43:40|202725.2|202575.2|202722.2|202572.2|202727.7|202577.7|202721.4|202571.4|13
1645620230000|2022-02-23 12:43:50|202722.8|202572.8|202724.7|202574.7|202725|202575|202722.8|202572.8|8
1645620240000|2022-02-23 12:44:00|202725.3|202575.3|202721.6|202571.6|202725.9|202575.9|202717.8|202567.8|28
1645620250000|2022-02-23 12:44:10|202724.3|202574.3|202722.7|202572.7|202725.6|202575.6|202719.7|202569.7|26
1645620260000|2022-02-23 12:44:20|202721.9|202571.9|202723.4|202573.4|202724.5|202574.5|202721.9|202571.9|24
1645620270000|2022-02-23 12:44:30|202723.2|202573.2|202723|202573|202728.4|202578.4|202722|202572|22
1645620280000|2022-02-23 12:44:40|202723.6|202573.6|202724.1|202574.1|202726.8|202576.8|202722.6|202572.6|26
1645620290000|2022-02-23 12:44:50|202724.7|202574.7|202724.7|202574.7|202726.3|202576.3|202723.2|202573.2|29
1645620300000|2022-02-23 12:45:00|202724.9|202574.9|202729.1|202579.1|202729.5|202579.5|202724.9|202574.9|26
1645620310000|2022-02-23 12:45:10|202728.9|202578.9|202725.3|202575.3|202729.1|202579.1|202721.3|202571.3|16
1645620320000|2022-02-23 12:45:20|202725.5|202575.5|202724.3|202574.3|202726.6|202576.6|202717.7|202567.7|18
1645620330000|2022-02-23 12:45:30|202723.5|202573.5|202723.5|202573.5|202725.5|202575.5|202723.3|202573.3|22
1645620340000|2022-02-23 12:45:40|202723.3|202573.3|202724.9|202574.9|202726.6|202576.6|202723.3|202573.3|21
1645620350000|2022-02-23 12:45:50|202724.8|202574.8|202726.4|202576.4|202728.5|202578.5|202720.3|202570.3|22
1645620360000|2022-02-23 12:46:00|202726.6|202576.6|202726.3|202576.3|202728.9|202578.9|202722.3|202572.3|27
1645620370000|2022-02-23 12:46:10|202728.4|202578.4|202722.5|202572.5|202730.2|202580.2|202718.4|202568.4|21
1645620380000|2022-02-23 12:46:20|202722.4|202572.4|202705.9|202555.9|202727.7|202577.7|202702.1|202552.1|29
1645620390000|2022-02-23 12:46:30|202705.7|202555.7|202707|202557|202707|202557|202703.8|202553.8|14
1645620400000|2022-02-23 12:46:40|202707.8|202557.8|202706|202556|202709|202559|202705.5|202555.5|14
1645620410000|2022-02-23 12:46:50|202706.2|202556.2|202705|202555|202710.5|202560.5|202703.4|202553.4|26
1645620420000|2022-02-23 12:47:00|202702.5|202552.5|202712.1|202562.1|202722.6|202572.6|202702.4|202552.4|20
1645620430000|2022-02-23 12:47:10|202713.8|202563.8|202709|202559|202714.7|202564.7|202700.6|202550.6|20
1645620440000|2022-02-23 12:47:20|202710.1|202560.1|202685.7|202535.7|202710.1|202560.1|202680.2|202530.2|29
1645620450000|2022-02-23 12:47:30|202686.1|202536.1|202684.6|202534.6|202686.2|202536.2|202679.4|202529.4|21
1645620460000|2022-02-23 12:47:40|202684|202534|202680.3|202530.3|202687.3|202537.3|202679.4|202529.4|15
1645620470000|2022-02-23 12:47:50|202678.1|202528.1|202686.2|202536.2|202686.2|202536.2|202678.1|202528.1|20
1645620480000|2022-02-23 12:48:00|202685.7|202535.7|202681.4|202531.4|202688.3|202538.3|202680.7|202530.7|26
1645620490000|2022-02-23 12:48:10|202681.5|202531.5|202679.9|202529.9|202684.9|202534.9|202676.2|202526.2|24
1645620500000|2022-02-23 12:48:20|202677.7|202527.7|202650.7|202500.7|202679.1|202529.1|202642.6|202492.6|26
1645620510000|2022-02-23 12:48:30|202644.1|202494.1|202625.4|202475.4|202653|202503|202622|202472|18
1645620520000|2022-02-23 12:48:40|202618.3|202468.3|202602.4|202452.4|202634.3|202484.3|202600.8|202450.8|28
1645620530000|2022-02-23 12:48:50|202602.8|202452.8|202607.1|202457.1|202610.2|202460.2|202602.5|202452.5|25
1645620540000|2022-02-23 12:49:00|202607.4|202457.4|202612.9|202462.9|202617.9|202467.9|202606.8|202456.8|30
1645620550000|2022-02-23 12:49:10|202612.8|202462.8|202609.6|202459.6|202614.7|202464.7|202605.9|202455.9|26
1645620560000|2022-02-23 12:49:20|202608.3|202458.3|202601.6|202451.6|202609.7|202459.7|202592.7|202442.7|32
1645620570000|2022-02-23 12:49:30|202597.2|202447.2|202594.3|202444.3|202602.9|202452.9|202592.7|202442.7|28
1645620580000|2022-02-23 12:49:40|202596|202446|202608.7|202458.7|202608.7|202458.7|202596|202446|27
1645620590000|2022-02-23 12:49:50|202605.5|202455.5|202600.4|202450.4|202608.4|202503|202547.7|202442.8|24
1645620600000|2022-02-23 12:50:00|202596.4|202446.4|202596.9|202446.9|202601|202451|202593.6|202443.6|32
1645620610000|2022-02-23 12:50:10|202596.7|202446.7|202586.5|202436.5|202596.7|202446.7|202583.1|202433.1|20
1645620620000|2022-02-23 12:50:20|202586.1|202436.1|202585.9|202435.9|202586.1|202436.1|202584.1|202434.1|10
1645620630000|2022-02-23 12:50:30|202580.8|202430.8|202585.7|202435.7|202585.7|202435.7|202580.8|202430.8|10
1645620640000|2022-02-23 12:50:40|202584.7|202434.7|202581.2|202431.2|202600.6|202450.6|202577.7|202427.7|30
1645620650000|2022-02-23 12:50:50|202580.1|202430.1|202581.9|202431.9|202582.7|202432.7|202580.1|202430.1|10
1645620660000|2022-02-23 12:51:00|202582.1|202432.1|202586.2|202436.2|202589.8|202439.8|202582.1|202432.1|21
1645620670000|2022-02-23 12:51:10|202589.9|202439.9|202538.1|202488.1|202599.5|202497.1|202538.1|202436.9|21
1645620680000|2022-02-23 12:51:20|202539.6|202489.6|202597.9|202447.9|202600.9|202489.6|202539.6|202437.1|19
1645620690000|2022-02-23 12:51:30|202596.9|202446.9|202593.2|202443.2|202597.9|202447.9|202586.7|202436.7|21
1645620700000|2022-02-23 12:51:40|202598.4|202448.4|202596.2|202446.2|202598.4|202448.4|202593|202443|16
1645620710000|2022-02-23 12:51:50|202595.7|202445.7|202594.1|202444.1|202599.2|202449.2|202589.8|202439.8|22
1645620720000|2022-02-23 12:52:00|202593.2|202443.2|202593|202443|202597.8|202447.8|202592.4|202442.4|20
1645620730000|2022-02-23 12:52:10|202594.6|202444.6|202595.3|202445.3|202596.5|202446.5|202593.6|202443.6|25
1645620740000|2022-02-23 12:52:20|202595.4|202445.4|202578.9|202428.9|202597.5|202447.5|202576.8|202426.8|17
1645620750000|2022-02-23 12:52:30|202572.2|202422.2|202568.7|202418.7|202576.4|202426.4|202562.3|202412.3|26
1645620760000|2022-02-23 12:52:40|202567.6|202417.6|202569.1|202419.1|202570.6|202420.6|202566.7|202416.7|17
1645620770000|2022-02-23 12:52:50|202569.4|202419.4|202570.2|202420.2|202570.7|202420.7|202566|202416|23
1645620780000|2022-02-23 12:53:00|202570.7|202420.7|202567|202417|202571.3|202421.3|202566.2|202416.2|22
1645620790000|2022-02-23 12:53:10|202566.2|202416.2|202571.7|202421.7|202571.7|202421.7|202565.9|202415.9|18
1645620800000|2022-02-23 12:53:20|202572.2|202422.2|202568.7|202418.7|202572.2|202422.2|202566.9|202416.9|17
1645620810000|2022-02-23 12:53:30|202569.9|202419.9|202569|202419|202572.8|202422.8|202567.9|202417.9|18
1645620820000|2022-02-23 12:53:40|202568.5|202418.5|202569|202419|202569.2|202419.2|202567.6|202417.6|15
1645620830000|2022-02-23 12:53:50|202569.1|202419.1|202570.5|202420.5|202571|202421|202568.2|202418.2|14
1645620840000|2022-02-23 12:54:00|202569.8|202419.8|202568.5|202418.5|202572.3|202422.3|202567.4|202417.4|14
1645620850000|2022-02-23 12:54:10|202568.8|202418.8|202608.9|202458.9|202610.8|202492.2|202541.2|202416.9|29
1645620860000|2022-02-23 12:54:20|202606.5|202456.5|202611.1|202461.1|202613.9|202463.9|202606.3|202456.3|21
1645620870000|2022-02-23 12:54:30|202610.4|202460.4|202610.4|202460.4|202610.6|202460.6|202608.7|202458.7|17
1645620880000|2022-02-23 12:54:40|202610.5|202460.5|202613|202463|202613.1|202463.1|202608.6|202458.6|15
1645620890000|2022-02-23 12:54:50|202612.9|202462.9|202613.5|202463.5|202616.4|202466.4|202611.4|202461.4|28
1645620900000|2022-02-23 12:55:00|202614.4|202464.4|202614.8|202464.8|202615.1|202465.1|202611.1|202461.1|26
1645620910000|2022-02-23 12:55:10|202614.5|202464.5|202612.5|202462.5|202615.6|202465.6|202610.6|202460.6|20
1645620920000|2022-02-23 12:55:20|202612.6|202462.6|202608.6|202458.6|202615.2|202465.2|202607.2|202457.2|32
1645620930000|2022-02-23 12:55:30|202609|202459|202600.5|202450.5|202611.1|202461.1|202599.5|202449.5|30
1645620940000|2022-02-23 12:55:40|202600.1|202450.1|202591.1|202441.1|202602.8|202452.8|202589.4|202439.4|25
1645620950000|2022-02-23 12:55:50|202593.4|202443.4|202595.2|202445.2|202603.3|202453.3|202590.9|202440.9|31
1645620960000|2022-02-23 12:56:00|202594.6|202444.6|202600.4|202450.4|202604|202454|202590|202440|26
1645620970000|2022-02-23 12:56:10|202600.8|202450.8|202587.5|202437.5|202600.8|202450.8|202583.8|202433.8|23
1645620980000|2022-02-23 12:56:20|202587.6|202437.6|202585.5|202435.5|202587.6|202437.6|202579.7|202429.7|18
1645620990000|2022-02-23 12:56:30|202582.5|202432.5|202573.9|202423.9|202583.5|202433.5|202572|202422|17
1645621000000|2022-02-23 12:56:40|202573.7|202423.7|202576.5|202426.5|202577.5|202427.5|202573.7|202423.7|11
1645621010000|2022-02-23 12:56:50|202575.4|202425.4|202573.1|202423.1|202575.7|202425.7|202569.8|202419.8|22
1645621020000|2022-02-23 12:57:00|202571.6|202421.6|202574.1|202424.1|202574.1|202424.1|202571.4|202421.4|14
1645621030000|2022-02-23 12:57:10|202569.6|202419.6|202575.3|202425.3|202575.3|202425.3|202569.4|202419.4|16
1645621040000|2022-02-23 12:57:20|202575.1|202425.1|202528.5|202378.5|202575.1|202425.1|202528|202378|26
1645621050000|2022-02-23 12:57:30|202528.9|202378.9|202523.4|202373.4|202533.6|202383.6|202520.4|202370.4|27
1645621060000|2022-02-23 12:57:40|202524.8|202374.8|202523.3|202373.3|202533.5|202383.5|202520.3|202370.3|27
1645621070000|2022-02-23 12:57:50|202524.2|202374.2|202523.5|202373.5|202525.9|202375.9|202522.9|202372.9|17
1645621080000|2022-02-23 12:58:00|202523.7|202373.7|202518.1|202368.1|202523.7|202373.7|202515.7|202365.7|26
1645621090000|2022-02-23 12:58:10|202520.2|202370.2|202528.5|202378.5|202528.9|202378.9|202520.2|202370.2|24
1645621100000|2022-02-23 12:58:20|202528.2|202378.2|202524|202374|202528.2|202378.2|202524|202374|27
1645621110000|2022-02-23 12:58:30|202524.7|202374.7|202529.1|202379.1|202529.1|202379.1|202524.7|202374.7|18
1645621120000|2022-02-23 12:58:40|202528.6|202378.6|202529.1|202379.1|202529.7|202379.7|202527.6|202377.6|22
1645621130000|2022-02-23 12:58:50|202528.2|202378.2|202529.8|202379.8|202530.2|202380.2|202526|202376|22
1645621140000|2022-02-23 12:59:00|202529.5|202379.5|202530|202380|202530.6|202380.6|202528.5|202378.5|22
1645621150000|2022-02-23 12:59:10|202530.2|202380.2|202527.9|202377.9|202530.2|202380.2|202527.8|202377.8|23
1645621160000|2022-02-23 12:59:20|202527.6|202377.6|202528.1|202378.1|202528.2|202378.2|202526.1|202376.1|20
1645621170000|2022-02-23 12:59:30|202527.3|202377.3|202524.5|202374.5|202528.5|202378.5|202524.5|202374.5|17
1645621180000|2022-02-23 12:59:40|202526.2|202376.2|202527.4|202377.4|202529.8|202379.8|202526.2|202376.2|25
1645621190000|2022-02-23 12:59:50|202528.3|202378.3|202523.7|202373.7|202529|202379|202523.2|202373.2|22
1645621200000|2022-02-23 13:00:00|202520.6|202370.6|202519.2|202369.2|202523.5|202373.5|202516|202366|32
1645621210000|2022-02-23 13:00:10|202519.4|202369.4|202483.2|202333.2|202522|202372|202482.2|202332.2|23
1645621220000|2022-02-23 13:00:20|202483.8|202333.8|202484.3|202334.3|202486.7|202336.7|202482.9|202332.9|26
1645621230000|2022-02-23 13:00:30|202484.5|202334.5|202486|202336|202488|202338|202483.4|202333.4|18
1645621240000|2022-02-23 13:00:40|202486.2|202336.2|202486.4|202336.4|202487.3|202337.3|202486.2|202336.2|10
1645621250000|2022-02-23 13:00:50|202487|202337|202486.3|202336.3|202487.8|202337.8|202482.7|202332.7|19
1645621260000|2022-02-23 13:01:00|202480.7|202330.7|202475.4|202325.4|202484.9|202334.9|202475.4|202325.4|21
1645621270000|2022-02-23 13:01:10|202477.7|202327.7|202483.1|202333.1|202485.5|202335.5|202477.7|202327.7|21
1645621280000|2022-02-23 13:01:20|202486.1|202336.1|202483.2|202333.2|202486.3|202336.3|202482.5|202332.5|23
1645621290000|2022-02-23 13:01:30|202485.9|202335.9|202462.9|202312.9|202486.1|202336.1|202462.9|202312.9|22
1645621300000|2022-02-23 13:01:40|202458.4|202308.4|202475.9|202325.9|202475.9|202325.9|202455.1|202305.1|30
1645621310000|2022-02-23 13:01:50|202473.8|202323.8|202472.5|202322.5|202476.4|202376.2|202423.2|202322.5|24
1645621320000|2022-02-23 13:02:00|202471.3|202321.3|202473.2|202323.2|202474.5|202324.5|202467.9|202317.9|20
1645621330000|2022-02-23 13:02:10|202472.7|202322.7|202471.3|202321.3|202480.5|202330.5|202467.9|202317.9|18
1645621340000|2022-02-23 13:02:20|202470.9|202320.9|202471.6|202321.6|202475.7|202325.7|202470.9|202320.9|18
1645621350000|2022-02-23 13:02:30|202472.2|202322.2|202473|202323|202476.2|202326.2|202470|202320|25
1645621360000|2022-02-23 13:02:40|202473.1|202323.1|202474.7|202324.7|202476.3|202326.3|202472.9|202322.9|22
1645621370000|2022-02-23 13:02:50|202474.5|202324.5|202475.1|202325.1|202476.6|202326.6|202472.8|202322.8|22
1645621380000|2022-02-23 13:03:00|202473.4|202323.4|202477.3|202327.3|202479.6|202329.6|202471.3|202321.3|23
1645621390000|2022-02-23 13:03:10|202473.5|202323.5|202466.4|202316.4|202478.9|202328.9|202465.4|202315.4|21
1645621400000|2022-02-23 13:03:20|202467.8|202317.8|202467.6|202317.6|202476.6|202326.6|202464.5|202314.5|14
1645621410000|2022-02-23 13:03:30|202466.6|202316.6|202476.1|202326.1|202476.1|202326.1|202466.6|202316.6|19
1645621420000|2022-02-23 13:03:40|202475.8|202325.8|202444.2|202294.2|202475.8|202325.8|202441.8|202291.8|18
1645621430000|2022-02-23 13:03:50|202442.1|202292.1|202441.7|202291.7|202444.7|202294.7|202438.6|202288.6|21
1645621440000|2022-02-23 13:04:00|202442.2|202292.2|202434.4|202284.4|202442.2|202292.2|202431.6|202281.6|18
1645621450000|2022-02-23 13:04:10|202434.3|202284.3|202436|202286|202438.6|202288.6|202432.8|202282.8|14
1645621460000|2022-02-23 13:04:20|202435.5|202285.5|202439.3|202289.3|202439.3|202289.3|202431|202281|20
1645621470000|2022-02-23 13:04:30|202438.6|202288.6|202395.1|202245.1|202438.6|202288.6|202391.9|202241.9|26
1645621480000|2022-02-23 13:04:40|202394.5|202244.5|202393.3|202243.3|202399.3|202249.3|202389.5|202239.5|29
1645621490000|2022-02-23 13:04:50|202386.3|202236.3|202387.2|202237.2|202392.1|202242.1|202381.4|202231.4|27
1645621500000|2022-02-23 13:05:00|202388.6|202238.6|202385.3|202235.3|202395.1|202245.1|202384.8|202234.8|18
1645621510000|2022-02-23 13:05:10|202385.2|202235.2|202310.5|202160.5|202386.4|202236.4|202306|202156|24
1645621520000|2022-02-23 13:05:20|202311.7|202161.7|202313.3|202163.3|202323.6|202173.6|202308.9|202158.9|34
1645621530000|2022-02-23 13:05:30|202313.4|202163.4|202318.3|202168.3|202341.7|202191.7|202313.4|202163.4|21
1645621540000|2022-02-23 13:05:40|202319.3|202169.3|202296.7|202146.7|202319.3|202169.3|202291.9|202141.9|28
1645621550000|2022-02-23 13:05:50|202296.9|202146.9|202272.1|202122.1|202302.2|202152.2|202269.9|202119.9|33
1645621560000|2022-02-23 13:06:00|202273.5|202123.5|202276.1|202126.1|202279|202129|202268.2|202118.2|32
1645621570000|2022-02-23 13:06:10|202276.4|202126.4|202278.6|202128.6|202284.6|202134.6|202274.4|202124.4|24
1645621580000|2022-02-23 13:06:20|202279.2|202129.2|202274.5|202124.5|202279.2|202129.2|202272.6|202122.6|23
1645621590000|2022-02-23 13:06:30|202274.3|202124.3|202273.9|202123.9|202275.6|202125.6|202273.2|202123.2|14
1645621600000|2022-02-23 13:06:40|202273.8|202123.8|202252.2|202102.2|202274.2|202124.2|202249|202099|22
1645621610000|2022-02-23 13:06:50|202247.4|202097.4|202231.7|202081.7|202253.7|202103.7|202231.7|202081.7|32
1645621620000|2022-02-23 13:07:00|202232.6|202082.6|202207.6|202057.6|202234.1|202084.1|202203.8|202053.8|28
1645621630000|2022-02-23 13:07:10|202210.7|202060.7|202210.3|202060.3|202220.1|202070.1|202203.8|202053.8|24
1645621640000|2022-02-23 13:07:20|202209.5|202059.5|202184|202034|202214.9|202064.9|202181.2|202031.2|30
1645621650000|2022-02-23 13:07:30|202183.1|202033.1|202163.1|202013.1|202185.2|202035.2|202163.1|202013.1|33
1645621660000|2022-02-23 13:07:40|202164.3|202014.3|202166.4|202016.4|202184.2|202061.4|202111.4|202008.3|27
1645621670000|2022-02-23 13:07:50|202166.2|202016.2|202167.8|202017.8|202171.5|202021.5|202162.8|202012.8|30
1645621680000|2022-02-23 13:08:00|202167.5|202017.5|202169.8|202019.8|202171.9|202021.9|202166.6|202016.6|22
1645621690000|2022-02-23 13:08:10|202172.2|202022.2|202153.5|202003.5|202172.2|202022.2|202152.1|202002.1|29
1645621700000|2022-02-23 13:08:20|202153.3|202003.3|202156.5|202006.5|202163.5|202013.5|202153.3|202003.3|36
1645621710000|2022-02-23 13:08:30|202157.4|202007.4|202143.3|201993.3|202157.4|202007.4|202141.3|201991.3|23
1645621720000|2022-02-23 13:08:40|202144.3|201994.3|202128|201978|202148.5|201998.5|202124.8|201974.8|30
1645621730000|2022-02-23 13:08:50|202130.7|201980.7|202127.1|201977.1|202142.6|201992.6|202125.6|201975.6|36
1645621740000|2022-02-23 13:09:00|202126.5|201976.5|202128.1|201978.1|202131.8|201981.8|202124.5|201974.5|26
1645621750000|2022-02-23 13:09:10|202125.1|201975.1|202130.2|201980.2|202131.7|201981.7|202125.1|201975.1|28
1645621760000|2022-02-23 13:09:20|202130.3|201980.3|202131.2|201981.2|202134.2|201984.2|202130.3|201980.3|18
1645621770000|2022-02-23 13:09:30|202132|201982|202134.8|201984.8|202135.8|201985.8|202127.9|201977.9|21
1645621780000|2022-02-23 13:09:40|202134.9|201984.9|202131.7|201981.7|202134.9|201984.9|202130.1|201980.1|18
1645621790000|2022-02-23 13:09:50|202132.3|201982.3|202117.2|201967.2|202133.7|201983.7|202117.2|201967.2|31
1645621800000|2022-02-23 13:10:00|202119|201969|202117.7|201967.7|202120.4|201970.4|202115.5|201965.5|27
1645621810000|2022-02-23 13:10:10|202118.4|201968.4|202115.3|201965.3|202118.8|201968.8|202114.9|201964.9|15
1645621820000|2022-02-23 13:10:20|202115.9|201965.9|202106.2|201956.2|202117.4|201967.4|202106.2|201956.2|22
1645621830000|2022-02-23 13:10:30|202105|201955|202104.7|201954.7|202106.9|201956.9|202101.2|201951.2|24
1645621840000|2022-02-23 13:10:40|202105.5|201955.5|202103.4|201953.4|202105.9|201955.9|202098.6|201948.6|26
1645621850000|2022-02-23 13:10:50|202103.2|201953.2|202080.3|201930.3|202103.2|201953.2|202078.4|201928.4|25
1645621860000|2022-02-23 13:11:00|202079.9|201929.9|202108.4|201958.4|202110.2|201997|202047|201922.6|30
1645621870000|2022-02-23 13:11:10|202109.9|201959.9|202104.7|201954.7|202112.1|201962.1|202102.7|201952.7|25
1645621880000|2022-02-23 13:11:20|202102.7|201952.7|202091.4|201941.4|202107.9|201957.9|202089.4|201939.4|29
1645621890000|2022-02-23 13:11:30|202092.2|201942.2|202085.8|201935.8|202094.8|201944.8|202084.8|201934.8|28
1645621900000|2022-02-23 13:11:40|202087.5|201937.5|202078.7|201928.7|202090.6|201940.6|202078.7|201928.7|23
1645621910000|2022-02-23 13:11:50|202077.2|201927.2|202075.7|201925.7|202084.5|201934.5|202073.4|201923.4|32
1645621920000|2022-02-23 13:12:00|202076.3|201926.3|202074.3|201924.3|202077.4|201927.4|202071.8|201921.8|27
1645621930000|2022-02-23 13:12:10|202078.7|201928.7|202074.7|201924.7|202078.7|201928.7|202072|201922|22
1645621940000|2022-02-23 13:12:20|202071.1|201921.1|202073.1|201923.1|202077.5|201927.5|202070.8|201920.8|17
1645621950000|2022-02-23 13:12:30|202074.4|201924.4|202073.7|201923.7|202079.3|201929.3|202069.2|201919.2|24
1645621960000|2022-02-23 13:12:40|202069.2|201919.2|202073.7|201923.7|202077.9|201927.9|202069.2|201919.2|24
1645621970000|2022-02-23 13:12:50|202073.8|201923.8|202069.1|201919.1|202078|201928|202068|201918|20
1645621980000|2022-02-23 13:13:00|202069.6|201919.6|202073.4|201923.4|202073.4|201923.4|202068.4|201918.4|24
1645621990000|2022-02-23 13:13:10|202072.5|201922.5|202074|201924|202082|201932|202067.6|201917.6|21
1645622000000|2022-02-23 13:13:20|202073.1|201923.1|202077.8|201927.8|202082.4|201932.4|202072.2|201922.2|28
1645622010000|2022-02-23 13:13:30|202076.6|201926.6|202077|201927|202081.4|201931.4|202070.5|201920.5|27
1645622020000|2022-02-23 13:13:40|202077.1|201927.1|202073.6|201923.6|202081.8|201931.8|202073.6|201923.6|29
1645622030000|2022-02-23 13:13:50|202072.5|201922.5|202073.9|201923.9|202073.9|201923.9|202058.9|201908.9|23
1645622040000|2022-02-23 13:14:00|202064.1|201914.1|202073.7|201923.7|202074.1|201924.1|202062.4|201912.4|18
1645622050000|2022-02-23 13:14:10|202073|201923|202070.6|201920.6|202077.2|201927.2|202069.3|201919.3|32
1645622060000|2022-02-23 13:14:20|202073.3|201923.3|202083.4|201933.4|202089.1|201939.1|202067.2|201917.2|24
1645622070000|2022-02-23 13:14:30|202082.6|201932.6|202086.6|201936.6|202088.4|201938.4|202080.8|201930.8|26
1645622080000|2022-02-23 13:14:40|202084.7|201934.7|202087.7|201937.7|202089.5|201939.5|202082.1|201932.1|25
1645622090000|2022-02-23 13:14:50|202086.4|201936.4|202086.6|201936.6|202087.9|201937.9|202085|201935|16
1645622100000|2022-02-23 13:15:00|202086.4|201936.4|202083|201933|202088.1|201938.1|202083|201933|20
1645622110000|2022-02-23 13:15:10|202083.1|201933.1|202087|201937|202089.1|201939.1|202082.6|201932.6|23
1645622120000|2022-02-23 13:15:20|202087.6|201937.6|202089.4|201939.4|202089.4|201939.4|202084.8|201934.8|13
1645622130000|2022-02-23 13:15:30|202090.2|201940.2|202090.9|201940.9|202092.5|201942.5|202089.2|201939.2|16
1645622140000|2022-02-23 13:15:40|202090.8|201940.8|202096.6|201946.6|202101.1|201951.1|202087.2|201937.2|31
1645622150000|2022-02-23 13:15:50|202096.5|201946.5|202100.7|201950.7|202101.3|201951.3|202096.3|201946.3|25
1645622160000|2022-02-23 13:16:00|202101.2|201951.2|202095|201945|202106.8|201956.8|202092.7|201942.7|30
1645622170000|2022-02-23 13:16:10|202093.5|201943.5|202095|201945|202112.7|202011.5|202056.2|201938.6|30
1645622180000|2022-02-23 13:16:20|202093|201943|202093.3|201943.3|202095.3|201945.3|202092.8|201942.8|25
1645622190000|2022-02-23 13:16:30|202093.7|201943.7|202097.4|201947.4|202097.7|201947.7|202093.1|201943.1|19
1645622200000|2022-02-23 13:16:40|202098.1|201948.1|202094.5|201944.5|202098.9|201948.9|202094.5|201944.5|25
1645622210000|2022-02-23 13:16:50|202094.6|201944.6|202108.4|201958.4|202113.3|201963.3|202094.6|201944.6|35
1645622220000|2022-02-23 13:17:00|202109.2|201959.2|202110|201960|202116.6|201966.6|202105.7|201955.7|27
1645622230000|2022-02-23 13:17:10|202109.7|201959.7|202116.1|201966.1|202120.4|201970.4|202107.8|201957.8|27
1645622240000|2022-02-23 13:17:20|202117.5|201967.5|202123.2|201973.2|202128|201978|202114.6|201964.6|22
1645622250000|2022-02-23 13:17:30|202124|201974|202133.1|201983.1|202138.2|201988.2|202122.1|201972.1|23
1645622260000|2022-02-23 13:17:40|202133.8|201983.8|202159.9|202009.9|202161.5|202011.5|202133|201983|36
1645622270000|2022-02-23 13:17:50|202159.5|202009.5|202153.7|202003.7|202159.6|202009.6|202152.8|202002.8|32
1645622280000|2022-02-23 13:18:00|202152.7|202002.7|202160.6|202010.6|202161.4|202011.4|202145.3|201995.3|30
1645622290000|2022-02-23 13:18:10|202158|202008|202160.4|202010.4|202162|202012|202156.8|202006.8|25
1645622300000|2022-02-23 13:18:20|202159.2|202009.2|202139.3|201989.3|202161.8|202011.8|202138.4|201988.4|23
1645622310000|2022-02-23 13:18:30|202138.5|201988.5|202147.6|201997.6|202155.2|202005.2|202138|201988|34
1645622320000|2022-02-23 13:18:40|202145.9|201995.9|202150.3|202000.3|202152.1|202002.1|202142.7|201992.7|28
1645622330000|2022-02-23 13:18:50|202150.2|202000.2|202146.8|201996.8|202154.1|202004.1|202146.2|201996.2|27
1645622340000|2022-02-23 13:19:00|202148.1|201998.1|202148.3|201998.3|202156.6|202006.6|202144.4|201994.4|30
1645622350000|2022-02-23 13:19:10|202151.4|202001.4|202148.5|201998.5|202153.3|202003.3|202147.1|201997.1|26
1645622360000|2022-02-23 13:19:20|202146.8|201996.8|202150.6|202000.6|202151.7|202001.7|202146.8|201996.8|23
1645622370000|2022-02-23 13:19:30|202150.2|202000.2|202152.5|202002.5|202153.1|202003.1|202147.7|201997.7|19
1645622380000|2022-02-23 13:19:40|202152.4|202002.4|202151.8|202001.8|202155.2|202005.2|202148.1|201998.1|20
1645622390000|2022-02-23 13:19:50|202152.4|202002.4|202157.9|202007.9|202162.9|202012.9|202150.6|202000.6|22
1645622400000|2022-02-23 13:20:00|202162|202012|202192.2|202042.2|202200.9|202050.9|202162|202012|34
1645622410000|2022-02-23 13:20:10|202191.5|202041.5|202191.5|202041.5|202193.4|202043.4|202190.6|202040.6|19
1645622420000|2022-02-23 13:20:20|202189.1|202039.1|202188.8|202038.8|202189.7|202039.7|202188.2|202038.2|18
1645622430000|2022-02-23 13:20:30|202188.7|202038.7|202190|202040|202190.5|202040.5|202188.7|202038.7|15
1645622440000|2022-02-23 13:20:40|202189.9|202039.9|202189.8|202039.8|202191.7|202041.7|202187.2|202037.2|25
1645622450000|2022-02-23 13:20:50|202189.6|202039.6|202188.4|202038.4|202190.6|202040.6|202187.9|202037.9|21
1645622460000|2022-02-23 13:21:00|202188.7|202038.7|202193|202043|202195.6|202045.6|202187.8|202037.8|27
1645622470000|2022-02-23 13:21:10|202192.3|202042.3|202192.7|202042.7|202192.8|202042.8|202188.2|202038.2|26
1645622480000|2022-02-23 13:21:20|202192.9|202042.9|202194.1|202044.1|202195.5|202045.5|202191.8|202041.8|19
1645622490000|2022-02-23 13:21:30|202193.9|202043.9|202195.2|202045.2|202196.7|202046.7|202193.9|202043.9|18
1645622500000|2022-02-23 13:21:40|202195.6|202045.6|202188.2|202038.2|202196.3|202046.3|202188.2|202038.2|22
1645622510000|2022-02-23 13:21:50|202191.8|202041.8|202192.1|202042.1|202192.5|202042.5|202188.5|202038.5|29
1645622520000|2022-02-23 13:22:00|202191.8|202041.8|202191.7|202041.7|202192.5|202042.5|202190.4|202040.4|21
1645622530000|2022-02-23 13:22:10|202191.3|202041.3|202196.1|202046.1|202198.3|202048.3|202191.1|202041.1|30
1645622540000|2022-02-23 13:22:20|202196.4|202046.4|202197.7|202047.7|202197.7|202047.7|202196|202046|14
1645622550000|2022-02-23 13:22:30|202197.4|202047.4|202191.9|202041.9|202199.3|202049.3|202191.4|202041.4|24
1645622560000|2022-02-23 13:22:40|202192.1|202042.1|202195.8|202045.8|202198.5|202048.5|202190.7|202040.7|31
1645622570000|2022-02-23 13:22:50|202195.9|202045.9|202186.5|202036.5|202197|202047|202178.7|202028.7|24
1645622580000|2022-02-23 13:23:00|202181.8|202031.8|202186.3|202036.3|202187.4|202037.4|202181.8|202031.8|26
1645622590000|2022-02-23 13:23:10|202186.7|202036.7|202167.8|202017.8|202189.1|202039.1|202167.8|202017.8|26
1645622600000|2022-02-23 13:23:20|202167.3|202017.3|202165.3|202015.3|202167.3|202017.3|202165.3|202015.3|18
1645622610000|2022-02-23 13:23:30|202165.1|202015.1|202147.3|201997.3|202165.1|202015.1|202145.1|201995.1|24
1645622620000|2022-02-23 13:23:40|202148|201998|202148.4|201998.4|202150.3|202000.3|202147.5|201997.5|26
1645622630000|2022-02-23 13:23:50|202147.7|201997.7|202149.1|201999.1|202152|202002|202147.7|201997.7|27
1645622640000|2022-02-23 13:24:00|202149.2|201999.2|202150.3|202000.3|202150.3|202000.3|202146.7|201996.7|25
1645622650000|2022-02-23 13:24:10|202150.5|202000.5|202120.7|201970.7|202150.5|202000.5|202118.7|201968.7|26
1645622660000|2022-02-23 13:24:20|202119.7|201969.7|202149.4|201999.4|202149.4|201999.4|202119.5|201969.5|26
1645622670000|2022-02-23 13:24:30|202147.9|201997.9|202150|202000|202150.4|202000.4|202146.7|201996.7|15
1645622680000|2022-02-23 13:24:40|202149.4|201999.4|202149|201999|202151.2|202001.2|202148.9|201998.9|18
1645622690000|2022-02-23 13:24:50|202148.9|201998.9|202147.5|201997.5|202149.5|201999.5|202143.9|201993.9|16
1645622700000|2022-02-23 13:25:00|202148.2|201998.2|202146|201996|202148.2|201998.2|202140.6|201990.6|30
1645622710000|2022-02-23 13:25:10|202147.8|201997.8|202148.7|201998.7|202148.7|201998.7|202146.3|201996.3|20
1645622720000|2022-02-23 13:25:20|202148.5|201998.5|202148.6|201998.6|202149.6|201999.6|202147.7|201997.7|8
1645622730000|2022-02-23 13:25:30|202148|201998|202148.2|201998.2|202150.9|202000.9|202146.8|201996.8|17
1645622740000|2022-02-23 13:25:40|202146.6|201996.6|202149.1|201999.1|202150.9|202000.9|202146.3|201996.3|26
1645622750000|2022-02-23 13:25:50|202148.5|201998.5|202149.6|201999.6|202151.3|202001.3|202147.5|201997.5|19
1645622760000|2022-02-23 13:26:00|202149.3|201999.3|202155.2|202005.2|202155.2|202005.2|202143.2|201993.2|16
1645622770000|2022-02-23 13:26:10|202154.1|202004.1|202154.2|202004.2|202154.5|202004.5|202148.8|201998.8|13
1645622780000|2022-02-23 13:26:20|202153.6|202003.6|202150.2|202000.2|202153.9|202003.9|202148.4|201998.4|20
1645622790000|2022-02-23 13:26:30|202150.1|202000.1|202190.3|202040.3|202201|202051|202150.1|202000.1|29
1645622800000|2022-02-23 13:26:40|202190.8|202040.8|202193|202043|202193.8|202043.8|202190.5|202040.5|16
1645622810000|2022-02-23 13:26:50|202192.8|202042.8|202196.7|202046.7|202197.4|202047.4|202192.1|202042.1|10
1645622820000|2022-02-23 13:27:00|202196.8|202046.8|202194.9|202044.9|202197.7|202047.7|202194.6|202044.6|20
1645622830000|2022-02-23 13:27:10|202194.6|202044.6|202229.5|202079.5|202231.6|202081.6|202194.5|202044.5|23
1645622840000|2022-02-23 13:27:20|202230|202080|202228.5|202078.5|202231.1|202081.1|202227.7|202077.7|21
1645622850000|2022-02-23 13:27:30|202228.6|202078.6|202226.2|202076.2|202233.3|202083.3|202226|202076|22
1645622860000|2022-02-23 13:27:40|202227|202077|202229.6|202079.6|202230|202080|202226|202076|23
1645622870000|2022-02-23 13:27:50|202229.5|202079.5|202228.8|202078.8|202229.6|202079.6|202226.1|202076.1|29
1645622880000|2022-02-23 13:28:00|202228.9|202078.9|202185.7|202035.7|202229.5|202079.5|202185.7|202035.7|27
1645622890000|2022-02-23 13:28:10|202187.5|202037.5|202184.9|202034.9|202190.2|202040.2|202184|202034|32
1645622900000|2022-02-23 13:28:20|202184.1|202034.1|202182.9|202032.9|202184.8|202034.8|202181.3|202031.3|24
1645622910000|2022-02-23 13:28:30|202182.8|202032.8|202185.9|202035.9|202188.6|202038.6|202178.8|202028.8|33
1645622920000|2022-02-23 13:28:40|202186.6|202036.6|202188.1|202038.1|202188.8|202038.8|202183.6|202033.6|25
1645622930000|2022-02-23 13:28:50|202185.7|202035.7|202187.6|202037.6|202189.2|202039.2|202184.9|202034.9|14
1645622940000|2022-02-23 13:29:00|202187.7|202037.7|202156.9|202006.9|202187.7|202037.7|202149|201999|23
1645622950000|2022-02-23 13:29:10|202151.2|202001.2|202157|202007|202157.1|202007.1|202151.2|202001.2|18
1645622960000|2022-02-23 13:29:20|202155.6|202005.6|202155|202005|202155.9|202005.9|202150.6|202000.6|21
1645622970000|2022-02-23 13:29:30|202156.2|202006.2|202150.8|202000.8|202158.1|202008.1|202142.1|201992.1|34
1645622980000|2022-02-23 13:29:40|202150.4|202000.4|202110.4|201960.4|202153|202003|202101.8|201951.8|31
1645622990000|2022-02-23 13:29:50|202109.5|201959.5|202101.8|201951.8|202109.5|201959.5|202100.3|201950.3|25
1645623000000|2022-02-23 13:30:00|202101.3|201951.3|202103.3|201953.3|202103.3|201953.3|202098|201948|23
1645623010000|2022-02-23 13:30:10|202101.9|201951.9|202096.9|201946.9|202104.2|201954.2|202095.4|201945.4|30
1645623020000|2022-02-23 13:30:20|202097.9|201947.9|202083|201933|202099.8|201949.8|202073.6|201923.6|26
1645623030000|2022-02-23 13:30:30|202084.8|201934.8|202091|201941|202094.3|201944.3|202074.4|201924.4|28
1645623040000|2022-02-23 13:30:40|202091.1|201941.1|202093.1|201943.1|202095.3|201945.3|202089.3|201939.3|19
1645623050000|2022-02-23 13:30:50|202092.2|201942.2|202084.6|201934.6|202094.7|201944.7|202080.4|201930.4|28
1645623060000|2022-02-23 13:31:00|202083.8|201933.8|202081.6|201931.6|202085.4|201935.4|202078|201928|25
1645623070000|2022-02-23 13:31:10|202080.7|201930.7|202090.9|201940.9|202090.9|201940.9|202077.2|201927.2|22
1645623080000|2022-02-23 13:31:20|202090.8|201940.8|202086.5|201936.5|202094|201944|202086.5|201936.5|20
1645623090000|2022-02-23 13:31:30|202087.5|201937.5|202080.7|201930.7|202093.4|201943.4|202080.1|201930.1|22
1645623100000|2022-02-23 13:31:40|202078.6|201928.6|202076.7|201926.7|202084.9|201934.9|202074.7|201924.7|16
1645623110000|2022-02-23 13:31:50|202077.1|201927.1|202079.4|201929.4|202080.5|201930.5|202076.8|201926.8|18
1645623120000|2022-02-23 13:32:00|202081.7|201931.7|202081.7|201931.7|202081.9|201931.9|202079.8|201929.8|11
1645623130000|2022-02-23 13:32:10|202082|201932|202079.9|201929.9|202082.3|201932.3|202079.1|201929.1|12
1645623140000|2022-02-23 13:32:20|202080.8|201930.8|202080.1|201930.1|202085|201935|202078.9|201928.9|15
1645623150000|2022-02-23 13:32:30|202081.6|201931.6|202088|201938|202094.5|201944.5|202076.6|201926.6|23
1645623160000|2022-02-23 13:32:40|202089.2|201939.2|202088.6|201938.6|202100.1|201996|202042|201938.6|23
1645623170000|2022-02-23 13:32:50|202094.2|201944.2|202094.5|201944.5|202098.2|201992.4|202039.9|201936.4|20
1645623180000|2022-02-23 13:33:00|202094|201944|202097|201947|202100.2|201950.2|202091.6|201941.6|21
1645623190000|2022-02-23 13:33:10|202102.5|201952.5|202104.6|201954.6|202105.8|201955.8|202101.3|201951.3|16
1645623200000|2022-02-23 13:33:20|202105.6|201955.6|202105.3|201955.3|202107.2|201957.2|202104.6|201954.6|7
1645623210000|2022-02-23 13:33:30|202107.9|201957.9|202105.3|201955.3|202107.9|201957.9|202104.3|201954.3|12
1645623220000|2022-02-23 13:33:40|202103.6|201953.6|202110.3|201960.3|202111.7|201961.7|202102.8|201952.8|30
1645623230000|2022-02-23 13:33:50|202111.8|201961.8|202108.3|201958.3|202112.2|201962.2|202108.3|201958.3|24
1645623240000|2022-02-23 13:34:00|202108.5|201958.5|202107.6|201957.6|202112.3|201962.3|202106.4|201956.4|29
1645623250000|2022-02-23 13:34:10|202111.3|201961.3|202110.4|201960.4|202112.5|201962.5|202110|201960|18
1645623260000|2022-02-23 13:34:20|202110.7|201960.7|202109.8|201959.8|202112|201962|202108.2|201958.2|20
1645623270000|2022-02-23 13:34:30|202109.1|201959.1|202109.4|201959.4|202110.1|201960.1|202108.3|201958.3|25
1645623280000|2022-02-23 13:34:40|202109.2|201959.2|202110.7|201960.7|202111.4|201961.4|202109.2|201959.2|16
1645623290000|2022-02-23 13:34:50|202110.8|201960.8|202110.7|201960.7|202111.1|201961.1|202109.6|201959.6|17
1645623300000|2022-02-23 13:35:00|202111.2|201961.2|202149|201999|202149.2|201999.2|202105.7|201955.7|27
1645623310000|2022-02-23 13:35:10|202148.8|201998.8|202148.9|201998.9|202149.9|201999.9|202146.9|201996.9|25
1645623320000|2022-02-23 13:35:20|202150.7|202000.7|202146.3|201996.3|202150.7|202000.7|202146|201996|17
1645623330000|2022-02-23 13:35:30|202146.2|201996.2|202146.8|201996.8|202147.7|201997.7|202145.5|201995.5|23
1645623340000|2022-02-23 13:35:40|202147.3|201997.3|202120|201970|202147.3|201997.3|202118.8|201968.8|24
1645623350000|2022-02-23 13:35:50|202104|201954|202107.9|201957.9|202109.9|201959.9|202098.4|201948.4|26
1645623360000|2022-02-23 13:36:00|202108.1|201958.1|202110.7|201960.7|202110.8|201960.8|202105.3|201955.3|26
1645623370000|2022-02-23 13:36:10|202111.8|201961.8|202113.4|201963.4|202115|201965|202110.8|201960.8|19
1645623380000|2022-02-23 13:36:20|202114.5|201964.5|202116.9|201966.9|202119.7|201969.7|202113|201963|19
1645623390000|2022-02-23 13:36:30|202115.6|201965.6|202109.3|201959.3|202117.7|201967.7|202107.8|201957.8|31
1645623400000|2022-02-23 13:36:40|202110.6|201960.6|202109.7|201959.7|202111.1|201961.1|202108|201958|12
1645623410000|2022-02-23 13:36:50|202108.6|201958.6|202105.7|201955.7|202110.1|201960.1|202104.9|201954.9|20
1645623420000|2022-02-23 13:37:00|202106.3|201956.3|202104|201954|202106.6|201956.6|202099.4|201949.4|24
1645623430000|2022-02-23 13:37:10|202104.7|201954.7|202106.4|201956.4|202112|201962|202104.7|201954.7|17
1645623440000|2022-02-23 13:37:20|202106.5|201956.5|202100.2|201950.2|202108|201958|202096.6|201946.6|26
1645623450000|2022-02-23 13:37:30|202097.3|201947.3|202096.7|201946.7|202102.2|201952.2|202096.1|201946.1|21
1645623460000|2022-02-23 13:37:40|202092.4|201942.4|202088.6|201938.6|202092.4|201994.2|202044.2|201930.7|24
1645623470000|2022-02-23 13:37:50|202090.3|201940.3|202088.3|201938.3|202091.8|201941.8|202087.6|201937.6|12
1645623480000|2022-02-23 13:38:00|202088|201938|202087|201937|202088.8|201938.8|202085.2|201935.2|11
1645623490000|2022-02-23 13:38:10|202085.9|201935.9|202088.7|201938.7|202089.6|201939.6|202084.5|201934.5|12
1645623500000|2022-02-23 13:38:20|202090.1|201940.1|202087.3|201937.3|202091.4|201941.4|202087.3|201937.3|16
1645623510000|2022-02-23 13:38:30|202087.8|201937.8|202067.8|201917.8|202091.9|201941.9|202067.8|201917.8|24
1645623520000|2022-02-23 13:38:40|202070.5|201920.5|202076.9|201926.9|202079.9|201929.9|202070.5|201920.5|32
1645623530000|2022-02-23 13:38:50|202077.2|201927.2|202073.2|201923.2|202081.7|201931.7|202067.7|201917.7|32
1645623540000|2022-02-23 13:39:00|202071.5|201921.5|202077|201927|202077.7|201927.7|202068.6|201918.6|25
1645623550000|2022-02-23 13:39:10|202072.1|201922.1|202033|201883|202073|201923|202025.7|201875.7|30
1645623560000|2022-02-23 13:39:20|202038.7|201888.7|202031.5|201881.5|202040.8|201890.8|202030.9|201880.9|19
1645623570000|2022-02-23 13:39:30|202032.6|201882.6|202029.3|201879.3|202032.7|201882.7|202026.8|201876.8|18
1645623580000|2022-02-23 13:39:40|202028|201878|202030.4|201880.4|202031|201881|202024.7|201874.7|15
1645623590000|2022-02-23 13:39:50|202030.3|201880.3|201992.3|201842.3|202030.7|201880.7|201987.8|201837.8|17
1645623600000|2022-02-23 13:40:00|201993.9|201843.9|201995.2|201845.2|201995.2|201845.2|201990.4|201840.4|13
1645623610000|2022-02-23 13:40:10|201996|201846|201998.3|201848.3|201999.7|201849.7|201993.5|201843.5|14
1645623620000|2022-02-23 13:40:20|201998.5|201848.5|201991.9|201841.9|201998.5|201848.5|201983.8|201833.8|20
1645623630000|2022-02-23 13:40:30|201991.4|201841.4|201930.7|201780.7|201991.4|201841.4|201930.2|201780.2|32
1645623640000|2022-02-23 13:40:40|201931.5|201781.5|201933|201783|201940.6|201790.6|201931.5|201781.5|18
1645623650000|2022-02-23 13:40:50|201932.2|201782.2|201926.4|201776.4|201932.5|201782.5|201916.3|201766.3|20
1645623660000|2022-02-23 13:41:00|201934.1|201784.1|201937.1|201787.1|201949.4|201843.2|201892.2|201783.2|33
1645623670000|2022-02-23 13:41:10|201939.6|201789.6|201940.9|201790.9|201941.4|201791.4|201935.7|201785.7|23
1645623680000|2022-02-23 13:41:20|201938.4|201788.4|201940.3|201790.3|201941.4|201791.4|201936.9|201786.9|12
1645623690000|2022-02-23 13:41:30|201940|201790|201912.8|201762.8|201940.5|201790.5|201907.5|201757.5|15
1645623700000|2022-02-23 13:41:40|201865.1|201815.1|201899.5|201749.5|201918.4|201816.6|201865.1|201747.7|25
1645623710000|2022-02-23 13:41:50|201898.5|201748.5|201904|201754|201906.6|201756.6|201892.1|201742.1|28
1645623720000|2022-02-23 13:42:00|201904.3|201754.3|201846.9|201696.9|201904.3|201754.3|201840.9|201690.9|32
1645623730000|2022-02-23 13:42:10|201844.8|201694.8|201806.9|201656.9|201847|201697|201805|201655|24
1645623740000|2022-02-23 13:42:20|201769.2|201619.2|201790.1|201640.1|201794.8|201644.8|201769.2|201619.2|37
1645623750000|2022-02-23 13:42:30|201780.6|201630.6|201816.2|201666.2|201818.7|201668.7|201776.9|201626.9|29
1645623760000|2022-02-23 13:42:40|201818.2|201668.2|201817.3|201667.3|201821.4|201671.4|201808.4|201658.4|27
1645623770000|2022-02-23 13:42:50|201820.4|201670.4|201820.6|201670.6|201830.7|201680.7|201819.4|201669.4|31
1645623780000|2022-02-23 13:43:00|201820.1|201670.1|201822.9|201672.9|201825.2|201675.2|201819.7|201669.7|20
1645623790000|2022-02-23 13:43:10|201822.2|201672.2|201820.4|201670.4|201822.9|201672.9|201820.4|201670.4|16
1645623800000|2022-02-23 13:43:20|201817.1|201667.1|201818.1|201668.1|201822.1|201672.1|201814.1|201664.1|16
1645623810000|2022-02-23 13:43:30|201826.1|201676.1|201856.1|201706.1|201856.6|201706.6|201826.1|201676.1|27
1645623820000|2022-02-23 13:43:40|201855.7|201705.7|201854.7|201704.7|201865.7|201715.7|201852.2|201702.2|27
1645623830000|2022-02-23 13:43:50|201852|201702|201849|201699|201867.6|201717.6|201848.2|201698.2|28
1645623840000|2022-02-23 13:44:00|201849.6|201699.6|201814|201664|201852.3|201702.3|201813.3|201663.3|26
1645623850000|2022-02-23 13:44:10|201807.4|201657.4|201868.1|201718.1|201868.1|201718.1|201792.5|201642.5|29
1645623860000|2022-02-23 13:44:20|201867.9|201717.9|201830.5|201680.5|201867.9|201717.9|201830.5|201680.5|27
1645623870000|2022-02-23 13:44:30|201826.2|201676.2|201853.4|201703.4|201853.4|201703.4|201826.2|201676.2|15
1645623880000|2022-02-23 13:44:40|201856.4|201706.4|201896.5|201746.5|201897.7|201747.7|201856.4|201706.4|27
1645623890000|2022-02-23 13:44:50|201896.3|201746.3|201897.5|201747.5|201900.3|201750.3|201894.8|201744.8|27
1645623900000|2022-02-23 13:45:00|201899|201749|201898.3|201748.3|201900.4|201750.4|201892.2|201742.2|24
1645623910000|2022-02-23 13:45:10|201896.9|201746.9|201900.7|201750.7|201903|201753|201896.5|201746.5|21
1645623920000|2022-02-23 13:45:20|201902.2|201752.2|201915.2|201765.2|201917.4|201767.4|201901.6|201751.6|19
1645623930000|2022-02-23 13:45:30|201916|201766|201974.2|201824.2|201974.5|201824.5|201915.4|201765.4|36
1645623940000|2022-02-23 13:45:40|201973.6|201823.6|201982.2|201832.2|201982.2|201832.2|201973.2|201823.2|23
1645623950000|2022-02-23 13:45:50|201980.7|201830.7|201917.1|201767.1|201981|201831|201917.1|201767.1|26
1645623960000|2022-02-23 13:46:00|201918.7|201768.7|201966.9|201816.9|201966.9|201816.9|201918.7|201768.7|34
1645623970000|2022-02-23 13:46:10|201960|201810|201970.5|201820.5|201970.5|201820.5|201938.6|201788.6|27
1645623980000|2022-02-23 13:46:20|201997.7|201847.7|201991|201841|201999.1|201849.1|201986.9|201836.9|31
1645623990000|2022-02-23 13:46:30|201987.8|201837.8|201934.1|201784.1|201991.2|201841.2|201933.4|201783.4|23
1645624000000|2022-02-23 13:46:40|201935.4|201785.4|201872|201822|201937.3|201822|201868.6|201766.2|19
1645624010000|2022-02-23 13:46:50|201872.6|201822.6|201891.7|201741.7|201920.9|201822.6|201872.6|201736.8|27
1645624020000|2022-02-23 13:47:00|201892.9|201742.9|201875.4|201725.4|201892.9|201742.9|201871.1|201721.1|18
1645624030000|2022-02-23 13:47:10|201875.1|201725.1|201875.4|201725.4|201875.4|201725.4|201872.9|201722.9|11
1645624040000|2022-02-23 13:47:20|201875.3|201725.3|201871.9|201721.9|201876.3|201726.3|201871|201721|10
1645624050000|2022-02-23 13:47:30|201873.4|201723.4|201920.3|201770.3|201946|201796|201871.3|201721.3|25
1645624060000|2022-02-23 13:47:40|201920.1|201770.1|201919.4|201769.4|201920.3|201770.3|201917.6|201767.6|12
1645624070000|2022-02-23 13:47:50|201919.1|201769.1|201923.2|201773.2|201923.6|201773.6|201918.7|201768.7|18
1645624080000|2022-02-23 13:48:00|201924.5|201774.5|201934.1|201784.1|201947.5|201797.5|201924.5|201774.5|38
1645624090000|2022-02-23 13:48:10|201936.6|201786.6|201945|201795|201954.8|201804.8|201924|201774|31
1645624100000|2022-02-23 13:48:20|201943.9|201793.9|201945.6|201795.6|201950.6|201800.6|201943.8|201793.8|17
1645624110000|2022-02-23 13:48:30|201943.6|201793.6|201919.8|201769.8|201944|201794|201915.8|201765.8|27
1645624120000|2022-02-23 13:48:40|201918.5|201768.5|201927.8|201777.8|201934|201784|201916.7|201766.7|33
1645624130000|2022-02-23 13:48:50|201930.4|201780.4|201921.8|201771.8|201934.1|201784.1|201918.3|201768.3|31
1645624140000|2022-02-23 13:49:00|201925.9|201775.9|201924.6|201774.6|201935.9|201785.9|201918.8|201768.8|36
1645624150000|2022-02-23 13:49:10|201925.5|201775.5|201916.4|201766.4|201925.5|201775.5|201915.8|201765.8|30
1645624160000|2022-02-23 13:49:20|201917.9|201767.9|201917.7|201767.7|201921|201771|201916.3|201766.3|30
1645624170000|2022-02-23 13:49:30|201913.4|201763.4|201996.7|201846.7|201997.5|201847.5|201913.4|201763.4|33
1645624180000|2022-02-23 13:49:40|201996.6|201846.6|201998.2|201848.2|202008.6|201858.6|201995.7|201845.7|29
1645624190000|2022-02-23 13:49:50|201999.7|201849.7|202008.4|201858.4|202008.4|201858.4|201998.5|201848.5|19
1645624200000|2022-02-23 13:50:00|202009.4|201859.4|202009.4|201859.4|202013.6|201863.6|201994.7|201844.7|27
1645624210000|2022-02-23 13:50:10|202005.1|201855.1|202013.8|201863.8|202013.8|201863.8|202003.4|201853.4|23
1645624220000|2022-02-23 13:50:20|202012.9|201862.9|202019.9|201869.9|202021.8|201871.8|202012|201862|35
1645624230000|2022-02-23 13:50:30|202018.8|201868.8|202022.8|201872.8|202024.7|201874.7|202017.2|201867.2|35
1645624240000|2022-02-23 13:50:40|202021.4|201871.4|202026.2|201876.2|202033.9|201883.9|202019.9|201869.9|36
1645624250000|2022-02-23 13:50:50|202027.2|201877.2|202026.7|201876.7|202027.2|201877.2|202015.9|201865.9|31
1645624260000|2022-02-23 13:51:00|202027.1|201877.1|202018.3|201868.3|202029.6|201879.6|202016.4|201866.4|31
1645624270000|2022-02-23 13:51:10|202019.3|201869.3|202030.7|201880.7|202035.4|201885.4|202017.8|201867.8|29
1645624280000|2022-02-23 13:51:20|202031.5|201881.5|202033.8|201883.8|202034.4|201884.4|202030|201880|22
1645624290000|2022-02-23 13:51:30|202034.4|201884.4|202028.2|201878.2|202034.4|201884.4|202025.8|201875.8|30
1645624300000|2022-02-23 13:51:40|202027.1|201877.1|202026.9|201876.9|202027.7|201877.7|202025|201875|28
1645624310000|2022-02-23 13:51:50|202019.2|201869.2|202027.6|201877.6|202027.6|201877.6|202019.2|201869.2|20
1645624320000|2022-02-23 13:52:00|202025.6|201875.6|201991.2|201841.2|202028.5|201878.5|201989.4|201839.4|29
1645624330000|2022-02-23 13:52:10|201992.1|201842.1|201940.3|201790.3|201992.6|201842.6|201932.4|201782.4|34
1645624340000|2022-02-23 13:52:20|201939.4|201789.4|201919.3|201769.3|201942.3|201792.3|201916.9|201766.9|35
1645624350000|2022-02-23 13:52:30|201920|201770|201902.3|201752.3|201920.5|201770.5|201895.7|201745.7|33
1645624360000|2022-02-23 13:52:40|201900.4|201750.4|201900.4|201750.4|201906.8|201804|201853.5|201749.3|25
1645624370000|2022-02-23 13:52:50|201901.2|201751.2|201894.9|201744.9|201904.7|201754.7|201891.1|201741.1|26
1645624380000|2022-02-23 13:53:00|201894.4|201744.4|201873.6|201723.6|201895|201745|201869.9|201719.9|31
1645624390000|2022-02-23 13:53:10|201872.7|201722.7|201887.3|201737.3|201896.2|201746.2|201869.7|201719.7|32
1645624400000|2022-02-23 13:53:20|201884.3|201734.3|201882.7|201732.7|201887.4|201737.4|201869.4|201719.4|33
1645624410000|2022-02-23 13:53:30|201881.3|201731.3|201885.4|201735.4|201889.6|201739.6|201878.9|201728.9|26
1645624420000|2022-02-23 13:53:40|201883.2|201733.2|201875.5|201725.5|201888.3|201738.3|201872.7|201722.7|24
1645624430000|2022-02-23 13:53:50|201876.1|201726.1|201885.8|201735.8|201886|201736|201874.8|201724.8|20
1645624440000|2022-02-23 13:54:00|201882.5|201732.5|201880.1|201730.1|201882.5|201732.5|201873.3|201723.3|28
1645624450000|2022-02-23 13:54:10|201880.4|201730.4|201884.9|201734.9|201885.4|201735.4|201874.9|201724.9|33
1645624460000|2022-02-23 13:54:20|201882.3|201732.3|201873.8|201723.8|201888.1|201738.1|201870.2|201720.2|34
1645624470000|2022-02-23 13:54:30|201874.1|201724.1|201885.5|201735.5|201885.5|201735.5|201866.8|201716.8|29
1645624480000|2022-02-23 13:54:40|201885|201735|201900.4|201750.4|201900.4|201750.4|201878.7|201728.7|31
1645624490000|2022-02-23 13:54:50|201900|201750|201901.1|201751.1|201901.9|201751.9|201898.1|201748.1|26
1645624500000|2022-02-23 13:55:00|201899.2|201749.2|201888.1|201738.1|201901.8|201751.8|201886|201736|30
1645624510000|2022-02-23 13:55:10|201887.6|201737.6|201863.9|201713.9|201887.6|201737.6|201863.9|201713.9|31
1645624520000|2022-02-23 13:55:20|201867.1|201717.1|201862.2|201712.2|201870.4|201720.4|201860.7|201710.7|27
1645624530000|2022-02-23 13:55:30|201861.8|201711.8|201838|201688|201861.8|201711.8|201837.2|201687.2|34
1645624540000|2022-02-23 13:55:40|201838.3|201688.3|201860.2|201710.2|201862.4|201712.4|201831.5|201681.5|31
1645624550000|2022-02-23 13:55:50|201857.9|201707.9|201855.3|201705.3|201862.7|201762|201812|201698.5|29
1645624560000|2022-02-23 13:56:00|201855.2|201705.2|201855.4|201705.4|201860.3|201710.3|201851.9|201701.9|33
1645624570000|2022-02-23 13:56:10|201856.6|201706.6|201854.3|201704.3|201858.3|201708.3|201847.4|201697.4|31
1645624580000|2022-02-23 13:56:20|201855.1|201705.1|201859.5|201709.5|201860.4|201710.4|201855.1|201705.1|27
1645624590000|2022-02-23 13:56:30|201857.3|201707.3|201863.6|201713.6|201865.4|201715.4|201854.9|201704.9|21
1645624600000|2022-02-23 13:56:40|201864|201714|201869.6|201719.6|201871.5|201721.5|201861.3|201711.3|31
1645624610000|2022-02-23 13:56:50|201866.8|201716.8|201868.1|201718.1|201868.3|201718.3|201866.4|201716.4|21
1645624620000|2022-02-23 13:57:00|201866|201716|201854.6|201704.6|201867.2|201717.2|201854.6|201704.6|24
1645624630000|2022-02-23 13:57:10|201859.8|201709.8|201857.1|201707.1|201865.4|201715.4|201851.6|201701.6|26
1645624640000|2022-02-23 13:57:20|201856.5|201706.5|201855.9|201705.9|201857.1|201707.1|201853.4|201703.4|25
1645624650000|2022-02-23 13:57:30|201855.6|201705.6|201855.3|201705.3|201860.4|201710.4|201852.9|201702.9|16
1645624660000|2022-02-23 13:57:40|201855.2|201705.2|201855.5|201705.5|201857.8|201707.8|201853.8|201703.8|16
1645624670000|2022-02-23 13:57:50|201855.9|201705.9|201855.1|201705.1|201856|201706|201847|201697|24
1645624680000|2022-02-23 13:58:00|201855.6|201705.6|201851.9|201701.9|201855.6|201705.6|201851.1|201701.1|24
1645624690000|2022-02-23 13:58:10|201852.3|201702.3|201848.4|201698.4|201853.7|201703.7|201837.6|201687.6|22
1645624700000|2022-02-23 13:58:20|201845.5|201695.5|201847.1|201697.1|201864|201714|201842.9|201692.9|32
1645624710000|2022-02-23 13:58:30|201847.6|201697.6|201847.5|201697.5|201848.7|201698.7|201844.8|201694.8|21
1645624720000|2022-02-23 13:58:40|201848.4|201698.4|201846.9|201696.9|201850|201700|201840.4|201690.4|26
1645624730000|2022-02-23 13:58:50|201847.2|201697.2|201819.1|201669.1|201850.1|201700.1|201816.3|201666.3|33
1645624740000|2022-02-23 13:59:00|201819.2|201669.2|201831.3|201681.3|201834.7|201684.7|201815.8|201665.8|33
1645624750000|2022-02-23 13:59:10|201832.2|201682.2|201780.7|201630.7|201832.2|201682.2|201780.6|201630.6|31
1645624760000|2022-02-23 13:59:20|201783.1|201633.1|201738.8|201588.8|201791.6|201641.6|201736.3|201586.3|34
1645624770000|2022-02-23 13:59:30|201739.2|201589.2|201745.3|201595.3|201746.1|201596.1|201738.9|201588.9|30
1645624780000|2022-02-23 13:59:40|201744.7|201594.7|201746|201596|201755.9|201605.9|201744.7|201594.7|24
1645624790000|2022-02-23 13:59:50|201747.6|201597.6|201740.7|201590.7|201751.2|201601.2|201740.7|201590.7|30
1645624800000|2022-02-23 14:00:00|201741.1|201591.1|201704.2|201554.2|201741.1|201591.1|201703.7|201553.7|34
1645624810000|2022-02-23 14:00:10|201703.4|201553.4|201702.8|201552.8|201704.9|201554.9|201702.2|201552.2|20
1645624820000|2022-02-23 14:00:20|201702.5|201552.5|201757.8|201607.8|201759.3|201609.3|201701.5|201551.5|29
1645624830000|2022-02-23 14:00:30|201760.7|201610.7|201758|201608|201763.2|201613.2|201756.8|201606.8|23
1645624840000|2022-02-23 14:00:40|201757.9|201607.9|201735.2|201585.2|201758.9|201608.9|201733.2|201583.2|27
1645624850000|2022-02-23 14:00:50|201735.3|201585.3|201735.5|201585.5|201739.3|201589.3|201734.6|201584.6|25
1645624860000|2022-02-23 14:01:00|201735.7|201585.7|201732.2|201582.2|201736.1|201586.1|201730|201580|25
1645624870000|2022-02-23 14:01:10|201732.6|201582.6|201735.5|201585.5|201739.3|201589.3|201731|201581|26
1645624880000|2022-02-23 14:01:20|201734.8|201584.8|201701.1|201551.1|201737.3|201587.3|201701.1|201551.1|32
1645624890000|2022-02-23 14:01:30|201699|201549|201717.3|201567.3|201727.7|201577.7|201698.3|201548.3|33
1645624900000|2022-02-23 14:01:40|201722.1|201572.1|201714.9|201564.9|201724.5|201574.5|201696.2|201546.2|36
1645624910000|2022-02-23 14:01:50|201713.9|201563.9|201701.2|201551.2|201716|201566|201701.2|201551.2|30
1645624920000|2022-02-23 14:02:00|201701.8|201551.8|201675.5|201525.5|201701.8|201551.8|201675.5|201525.5|27
1645624930000|2022-02-23 14:02:10|201678.9|201528.9|201676.6|201526.6|201679.9|201529.9|201652.5|201502.5|36
1645624940000|2022-02-23 14:02:20|201677|201527|201676.8|201526.8|201678.9|201528.9|201673.3|201523.3|29
1645624950000|2022-02-23 14:02:30|201677.7|201527.7|201679.6|201529.6|201680.4|201530.4|201677.3|201527.3|18
1645624960000|2022-02-23 14:02:40|201680|201530|201686.4|201536.4|201686.6|201536.6|201680|201530|23
1645624970000|2022-02-23 14:02:50|201684.8|201534.8|201686.9|201536.9|201687|201537|201679.7|201529.7|18
1645624980000|2022-02-23 14:03:00|201685.1|201535.1|201728.5|201578.5|201733.8|201583.8|201683.9|201533.9|27
1645624990000|2022-02-23 14:03:10|201729.8|201579.8|201730.9|201580.9|201731.8|201581.8|201725.4|201575.4|23
1645625000000|2022-02-23 14:03:20|201730.8|201580.8|201735.2|201585.2|201736.3|201586.3|201727.9|201577.9|29
1645625010000|2022-02-23 14:03:30|201736.2|201586.2|201775.8|201625.8|201776|201626|201734.5|201584.5|32
1645625020000|2022-02-23 14:03:40|201774.8|201624.8|201783.4|201633.4|201788.5|201638.5|201774|201624|30
1645625030000|2022-02-23 14:03:50|201783.5|201633.5|201781.9|201631.9|201785.4|201635.4|201779.9|201629.9|26
1645625040000|2022-02-23 14:04:00|201782.4|201632.4|201769.6|201619.6|201783.2|201633.2|201767.9|201617.9|29
1645625050000|2022-02-23 14:04:10|201769.8|201619.8|201754.2|201604.2|201772.3|201622.3|201751.6|201601.6|24
1645625060000|2022-02-23 14:04:20|201754.7|201604.7|201754.3|201604.3|201754.8|201604.8|201751.5|201601.5|14
1645625070000|2022-02-23 14:04:30|201754|201604|201754.9|201604.9|201758.4|201608.4|201754|201604|24
1645625080000|2022-02-23 14:04:40|201755|201605|201766.7|201616.7|201767.6|201617.6|201754.6|201604.6|19
1645625090000|2022-02-23 14:04:50|201765.7|201615.7|201807.3|201657.3|201807.3|201657.3|201764.2|201614.2|34
1645625100000|2022-02-23 14:05:00|201809.1|201659.1|201812.6|201662.6|201824.6|201674.6|201808.8|201658.8|30
1645625110000|2022-02-23 14:05:10|201810.1|201660.1|201801.2|201651.2|201813.6|201663.6|201801.2|201651.2|29
1645625120000|2022-02-23 14:05:20|201802.6|201652.6|201817.5|201667.5|201821.1|201671.1|201802.5|201652.5|33
1645625130000|2022-02-23 14:05:30|201817.2|201667.2|201807|201657|201819.7|201669.7|201807|201657|31
1645625140000|2022-02-23 14:05:40|201806.7|201656.7|201781|201631|201820.7|201670.7|201774|201624|32
1645625150000|2022-02-23 14:05:50|201781.2|201631.2|201779.9|201629.9|201789|201639|201773.8|201623.8|28
1645625160000|2022-02-23 14:06:00|201779.5|201629.5|201774.3|201624.3|201781.8|201631.8|201774.1|201624.1|26
1645625170000|2022-02-23 14:06:10|201773.9|201623.9|201771.4|201621.4|201773.9|201623.9|201769.8|201619.8|21
1645625180000|2022-02-23 14:06:20|201771.9|201621.9|201769.7|201619.7|201771.9|201621.9|201768.5|201618.5|18
1645625190000|2022-02-23 14:06:30|201770|201620|201780.5|201630.5|201782.4|201632.4|201768.3|201618.3|24
1645625200000|2022-02-23 14:06:40|201777.4|201627.4|201746.8|201596.8|201781.4|201631.4|201743.9|201593.9|26
1645625210000|2022-02-23 14:06:50|201742.9|201592.9|201729.8|201579.8|201747.9|201597.9|201722.5|201572.5|19
1645625220000|2022-02-23 14:07:00|201730.9|201580.9|201735.8|201585.8|201735.8|201585.8|201729|201579|22
1645625230000|2022-02-23 14:07:10|201735.7|201585.7|201733|201583|201736.2|201586.2|201724.8|201574.8|16
1645625240000|2022-02-23 14:07:20|201732.9|201582.9|201733|201583|201733.7|201583.7|201729.1|201579.1|13
1645625250000|2022-02-23 14:07:30|201732.9|201582.9|201737.9|201587.9|201744.6|201635|201685|201582.9|18
1645625260000|2022-02-23 14:07:40|201738.9|201588.9|201735.7|201585.7|201742.1|201592.1|201735.7|201585.7|22
1645625270000|2022-02-23 14:07:50|201736.2|201586.2|201735|201585|201739.5|201589.5|201725.6|201575.6|27
1645625280000|2022-02-23 14:08:00|201735.7|201585.7|201731.6|201581.6|201735.7|201594.8|201644.8|201544.9|29
1645625290000|2022-02-23 14:08:10|201727.2|201577.2|201712.1|201562.1|201746.2|201596.2|201697.6|201547.6|37
1645625300000|2022-02-23 14:08:20|201711.5|201561.5|201717|201567|201720.8|201570.8|201699|201549|28
1645625310000|2022-02-23 14:08:30|201717.7|201567.7|201714.8|201564.8|201722.2|201572.2|201707.6|201557.6|21
1645625320000|2022-02-23 14:08:40|201714.5|201564.5|201709.3|201559.3|201722.3|201572.3|201707.7|201557.7|21
1645625330000|2022-02-23 14:08:50|201711.3|201561.3|201708.1|201558.1|201714.9|201564.9|201707|201557|11
1645625340000|2022-02-23 14:09:00|201711.3|201561.3|201707|201557|201711.3|201561.3|201705.5|201555.5|19
1645625350000|2022-02-23 14:09:10|201709.4|201559.4|201699.9|201549.9|201710.1|201560.1|201699.1|201549.1|27
1645625360000|2022-02-23 14:09:20|201700.1|201550.1|201703.2|201553.2|201703.4|201553.4|201700|201550|16
1645625370000|2022-02-23 14:09:30|201702.2|201552.2|201698.8|201548.8|201702.2|201552.2|201698|201548|16
1645625380000|2022-02-23 14:09:40|201698.9|201548.9|201700.6|201550.6|201701.9|201551.9|201698.9|201548.9|18
1645625390000|2022-02-23 14:09:50|201699.3|201549.3|201704.3|201554.3|201705.1|201555.1|201698.4|201548.4|23
1645625400000|2022-02-23 14:10:00|201719.9|201569.9|201724.3|201574.3|201728.5|201578.5|201719.9|201569.9|22
1645625410000|2022-02-23 14:10:10|201725.3|201575.3|201722.7|201572.7|201726.9|201576.9|201722.4|201572.4|20
1645625420000|2022-02-23 14:10:20|201726.6|201576.6|201726.2|201576.2|201740.4|201590.4|201722.5|201572.5|21
1645625430000|2022-02-23 14:10:30|201725.8|201575.8|201699.9|201549.9|201728.7|201578.7|201694.8|201544.8|31
1645625440000|2022-02-23 14:10:40|201699.3|201549.3|201690.6|201540.6|201699.3|201549.3|201687.3|201537.3|30
1645625450000|2022-02-23 14:10:50|201691.9|201541.9|201702|201552|201702.5|201552.5|201691.9|201541.9|28
1645625460000|2022-02-23 14:11:00|201701.7|201551.7|201682.4|201532.4|201703.6|201553.6|201672.5|201522.5|35
1645625470000|2022-02-23 14:11:10|201682.2|201532.2|201679|201529|201693.8|201543.8|201675|201525|27
1645625480000|2022-02-23 14:11:20|201678.7|201528.7|201685|201535|201692.9|201542.9|201678.6|201528.6|28
1645625490000|2022-02-23 14:11:30|201685.8|201535.8|201669.3|201519.3|201686.8|201536.8|201663.4|201513.4|21
1645625500000|2022-02-23 14:11:40|201668.8|201518.8|201670.4|201520.4|201670.8|201520.8|201668.3|201518.3|18
1645625510000|2022-02-23 14:11:50|201670.1|201520.1|201684.7|201534.7|201691.8|201591.5|201639.2|201518.6|18
1645625520000|2022-02-23 14:12:00|201683.8|201533.8|201690.5|201540.5|201695.5|201545.5|201683.8|201533.8|26
1645625530000|2022-02-23 14:12:10|201688.3|201538.3|201692.8|201542.8|201693|201543|201687.9|201537.9|22
1645625540000|2022-02-23 14:12:20|201693.2|201543.2|201691.8|201541.8|201695.1|201545.1|201683.8|201533.8|24
1645625550000|2022-02-23 14:12:30|201688.9|201538.9|201694.5|201544.5|201699.3|201549.3|201688.9|201538.9|28
1645625560000|2022-02-23 14:12:40|201694.8|201544.8|201660|201510|201695|201545|201656|201506|28
1645625570000|2022-02-23 14:12:50|201656.5|201506.5|201659.3|201509.3|201662|201512|201656.5|201506.5|16
1645625580000|2022-02-23 14:13:00|201659.2|201509.2|201658.3|201508.3|201659.2|201509.2|201656.2|201506.2|15
1645625590000|2022-02-23 14:13:10|201658.8|201508.8|201661.4|201511.4|201661.4|201511.4|201652.9|201502.9|12
1645625600000|2022-02-23 14:13:20|201660.7|201510.7|201657.4|201507.4|201660.7|201510.7|201656.9|201506.9|21
1645625610000|2022-02-23 14:13:30|201658.9|201508.9|201657.7|201507.7|201659.6|201509.6|201656.3|201506.3|17
1645625620000|2022-02-23 14:13:40|201657.8|201507.8|201656.9|201506.9|201658.3|201508.3|201649.5|201499.5|24
1645625630000|2022-02-23 14:13:50|201657.6|201507.6|201660.5|201510.5|201662.4|201512.4|201652.3|201502.3|28
1645625640000|2022-02-23 14:14:00|201660.6|201510.6|201691.5|201541.5|201693|201543|201658.7|201508.7|25
1645625650000|2022-02-23 14:14:10|201691.1|201541.1|201694.4|201544.4|201696.7|201546.7|201691.1|201541.1|22
1645625660000|2022-02-23 14:14:20|201696.4|201546.4|201723.6|201573.6|201727.7|201577.7|201696.4|201546.4|19
1645625670000|2022-02-23 14:14:30|201722.9|201572.9|201723.4|201573.4|201726.1|201576.1|201722.1|201572.1|11
1645625680000|2022-02-23 14:14:40|201723.8|201573.8|201720.3|201570.3|201727.9|201577.9|201709.1|201559.1|20
1645625690000|2022-02-23 14:14:50|201720.1|201570.1|201737.3|201587.3|201743.4|201593.4|201719|201569|24
1645625700000|2022-02-23 14:15:00|201738.1|201588.1|201732.1|201582.1|201740.4|201636.2|201686.2|201582.1|23
1645625710000|2022-02-23 14:15:10|201732.9|201582.9|201684.1|201534.1|201734.4|201584.4|201682.9|201532.9|15
1645625720000|2022-02-23 14:15:20|201686.7|201536.7|201683.4|201533.4|201686.7|201536.7|201679.4|201529.4|28
1645625730000|2022-02-23 14:15:30|201682.2|201532.2|201684.3|201534.3|201684.4|201534.4|201679.6|201529.6|23
1645625740000|2022-02-23 14:15:40|201683.8|201533.8|201706.9|201556.9|201709.5|201559.5|201683.5|201533.5|29
1645625750000|2022-02-23 14:15:50|201704|201554|201695.2|201545.2|201707.5|201557.5|201693.1|201543.1|28
1645625760000|2022-02-23 14:16:00|201691.4|201541.4|201692.5|201542.5|201699.2|201549.2|201686.2|201536.2|29
1645625770000|2022-02-23 14:16:10|201693.6|201543.6|201697.8|201547.8|201701.6|201551.6|201693.6|201543.6|30
1645625780000|2022-02-23 14:16:20|201696.3|201546.3|201697.3|201547.3|201698.9|201548.9|201694|201544|23
1645625790000|2022-02-23 14:16:30|201699.3|201549.3|201704.5|201554.5|201706.3|201556.3|201699.3|201549.3|24
1645625800000|2022-02-23 14:16:40|201704.3|201554.3|201744.5|201594.5|201745|201595|201700.8|201550.8|20
1645625810000|2022-02-23 14:16:50|201741.2|201591.2|201739|201589|201748.1|201598.1|201729.5|201579.5|33
1645625820000|2022-02-23 14:17:00|201741.2|201591.2|201758.9|201608.9|201766|201663.4|201713.4|201590.1|23
1645625830000|2022-02-23 14:17:10|201758.3|201608.3|201770.4|201620.4|201770.5|201667.3|201717.3|201608.1|20
1645625840000|2022-02-23 14:17:20|201768.6|201618.6|201767.3|201617.3|201775.4|201625.4|201764.4|201614.4|24
1645625850000|2022-02-23 14:17:30|201767.4|201617.4|201772.7|201622.7|201775|201625|201765.4|201615.4|23
1645625860000|2022-02-23 14:17:40|201771.6|201621.6|201771.6|201621.6|201771.6|201621.6|201766.4|201616.4|17
1645625870000|2022-02-23 14:17:50|201771|201621|201768.4|201618.4|201771.7|201668.6|201718.6|201616.1|22
1645625880000|2022-02-23 14:18:00|201767.4|201617.4|201726.4|201676.4|201775.1|201676.4|201726.2|201613.8|24
1645625890000|2022-02-23 14:18:10|201779.6|201629.6|201723.4|201673.4|201779.6|201673.5|201723.3|201624|12
1645625900000|2022-02-23 14:18:20|201724|201674|201724.1|201674.1|201724.8|201674.8|201723.4|201673.4|20
1645625910000|2022-02-23 14:18:30|201722.2|201672.2|201722.4|201672.4|201723.1|201673.1|201721.6|201671.6|24
1645625920000|2022-02-23 14:18:40|201723.6|201673.6|201725.7|201675.7|201775.6|201676.9|201722.1|201623.8|23
1645625930000|2022-02-23 14:18:50|201725.9|201675.9|201725.1|201675.1|201771|201677.6|201723.5|201617.2|17
1645625940000|2022-02-23 14:19:00|201723|201673|201786.7|201636.7|201794.3|201673|201721.4|201622.7|21
1645625950000|2022-02-23 14:19:10|201809.5|201659.5|201789.9|201639.9|201809.5|201659.5|201789.8|201639.8|26
1645625960000|2022-02-23 14:19:20|201790.6|201640.6|201801.5|201651.5|201801.5|201701.3|201745.9|201638.2|19
1645625970000|2022-02-23 14:19:30|201806.8|201656.8|201839.5|201689.5|201842.5|201692.5|201802.8|201652.8|27
1645625980000|2022-02-23 14:19:40|201847.5|201697.5|201847.2|201697.2|201850.8|201700.8|201839.9|201689.9|26
1645625990000|2022-02-23 14:19:50|201846.1|201696.1|201822.8|201672.8|201850.9|201700.9|201819.6|201669.6|25
1645626000000|2022-02-23 14:20:00|201819.1|201669.1|201827.7|201677.7|201831.3|201681.3|201816.3|201666.3|35
1645626010000|2022-02-23 14:20:10|201807.4|201657.4|201812.2|201662.2|201812.2|201662.2|201787.8|201637.8|30
1645626020000|2022-02-23 14:20:20|201812.3|201662.3|201827|201677|201833|201683|201806.9|201656.9|27
1645626030000|2022-02-23 14:20:30|201829.2|201679.2|201827.9|201677.9|201832.7|201682.7|201825.8|201675.8|24
1645626040000|2022-02-23 14:20:40|201829.8|201679.8|201831.4|201681.4|201848.2|201698.2|201825.2|201675.2|32
1645626050000|2022-02-23 14:20:50|201835.4|201685.4|201861.8|201711.8|201864.5|201714.5|201833.4|201683.4|30
1645626060000|2022-02-23 14:21:00|201863.5|201713.5|201864.4|201714.4|201875.4|201725.4|201861.5|201711.5|27
1645626070000|2022-02-23 14:21:10|201868.4|201718.4|201861.8|201711.8|201870.7|201720.7|201852.4|201702.4|29
1645626080000|2022-02-23 14:21:20|201862.5|201712.5|201870.1|201720.1|201870.1|201720.1|201850.2|201700.2|29
1645626090000|2022-02-23 14:21:30|201869.9|201719.9|201871.1|201721.1|201877.2|201727.2|201866.2|201716.2|25
1645626100000|2022-02-23 14:21:40|201871.5|201721.5|201869|201719|201872.3|201722.3|201858.2|201708.2|26
1645626110000|2022-02-23 14:21:50|201868.9|201718.9|201866.5|201716.5|201870.1|201720.1|201856.5|201706.5|26
1645626120000|2022-02-23 14:22:00|201864.7|201714.7|201862.3|201712.3|201868.4|201718.4|201862.3|201712.3|19
1645626130000|2022-02-23 14:22:10|201861.5|201711.5|201866.9|201716.9|201866.9|201716.9|201855.5|201705.5|28
1645626140000|2022-02-23 14:22:20|201857.5|201707.5|201862.5|201712.5|201865.8|201715.8|201855.2|201705.2|29
1645626150000|2022-02-23 14:22:30|201860.9|201710.9|201867.8|201717.8|201872.4|201722.4|201852.4|201702.4|33
1645626160000|2022-02-23 14:22:40|201869.2|201719.2|201870.8|201720.8|201872|201722|201855.6|201705.6|21
1645626170000|2022-02-23 14:22:50|201866.7|201716.7|201865|201715|201872|201722|201860.7|201710.7|24
1645626180000|2022-02-23 14:23:00|201866.4|201716.4|201866.3|201716.3|201886.7|201736.7|201863.7|201713.7|27
1645626190000|2022-02-23 14:23:10|201863.5|201713.5|201866.7|201716.7|201868.5|201718.5|201863.5|201713.5|15
1645626200000|2022-02-23 14:23:20|201864.2|201714.2|201864.1|201714.1|201872.2|201722.2|201861.4|201711.4|17
1645626210000|2022-02-23 14:23:30|201863.1|201713.1|201862.7|201712.7|201867|201717|201859.2|201709.2|29
1645626220000|2022-02-23 14:23:40|201862.1|201712.1|201867.7|201717.7|201867.7|201717.7|201861.7|201711.7|19
1645626230000|2022-02-23 14:23:50|201867.6|201717.6|201903.3|201753.3|201903.3|201753.3|201866.4|201716.4|26
1645626240000|2022-02-23 14:24:00|201900.4|201750.4|201892.6|201742.6|201900.4|201750.4|201870.2|201720.2|34
1645626250000|2022-02-23 14:24:10|201893.2|201743.2|201894.8|201744.8|201899.5|201749.5|201891.8|201741.8|30
1645626260000|2022-02-23 14:24:20|201894.7|201744.7|201888.1|201738.1|201895.6|201745.6|201887.3|201737.3|23
1645626270000|2022-02-23 14:24:30|201892.6|201742.6|201905.9|201755.9|201906|201756|201890.6|201740.6|26
1645626280000|2022-02-23 14:24:40|201904.9|201754.9|201887|201737|201906.9|201756.9|201885.6|201735.6|28
1645626290000|2022-02-23 14:24:50|201884|201734|201888.1|201738.1|201888.1|201738.1|201883.1|201733.1|18
1645626300000|2022-02-23 14:25:00|201869.9|201719.9|201873.6|201723.6|201874.3|201724.3|201866.7|201716.7|31
1645626310000|2022-02-23 14:25:10|201869.7|201719.7|201898.7|201748.7|201902|201752|201869.7|201719.7|28
1645626320000|2022-02-23 14:25:20|201896.6|201746.6|201896|201746|201911.8|201761.8|201892.8|201742.8|30
1645626330000|2022-02-23 14:25:30|201902|201752|201899.1|201749.1|201903.1|201753.1|201896|201746|28
1645626340000|2022-02-23 14:25:40|201898.2|201748.2|201906.7|201756.7|201911.2|201761.2|201896.5|201746.5|25
1645626350000|2022-02-23 14:25:50|201909.5|201759.5|201924.6|201774.6|201929.9|201827.3|201877.3|201757.5|23
1645626360000|2022-02-23 14:26:00|201924.2|201774.2|201917.6|201767.6|201928.1|201778.1|201914.5|201764.5|29
1645626370000|2022-02-23 14:26:10|201919.7|201769.7|201917.6|201767.6|201920.2|201770.2|201915.9|201765.9|25
1645626380000|2022-02-23 14:26:20|201917.3|201767.3|201921.1|201771.1|201924.9|201774.9|201914.1|201764.1|21
1645626390000|2022-02-23 14:26:30|201920.6|201770.6|201920.9|201770.9|201923.2|201773.2|201918.1|201768.1|22
1645626400000|2022-02-23 14:26:40|201921.6|201771.6|201923.7|201773.7|201938.1|201788.1|201919.9|201769.9|32
1645626410000|2022-02-23 14:26:50|201925.4|201775.4|201924.1|201774.1|201930.1|201780.1|201921.8|201771.8|35
1645626420000|2022-02-23 14:27:00|201921.9|201771.9|201930.8|201780.8|201932.9|201782.9|201921.4|201771.4|28
1645626430000|2022-02-23 14:27:10|201932.1|201782.1|201940.1|201790.1|201945.5|201795.5|201926.6|201776.6|29
1645626440000|2022-02-23 14:27:20|201944.9|201794.9|201943.2|201793.2|201947.3|201797.3|201939.2|201789.2|29
1645626450000|2022-02-23 14:27:30|201940.7|201790.7|201940.1|201790.1|201942.1|201792.1|201933.8|201783.8|38
1645626460000|2022-02-23 14:27:40|201937.4|201787.4|201944|201794|201944.1|201794.1|201937.4|201787.4|24
1645626470000|2022-02-23 14:27:50|201942.5|201792.5|201943.7|201793.7|201944.5|201842.5|201891.7|201789.6|27
1645626480000|2022-02-23 14:28:00|201943.3|201793.3|201894.7|201844.7|201946.9|201847.2|201893.7|201788.6|24
1645626490000|2022-02-23 14:28:10|201896.1|201846.1|201950.9|201800.9|201952.6|201846.3|201895.5|201800.2|17
1645626500000|2022-02-23 14:28:20|201948|201798|201982.5|201832.5|201982.8|201832.8|201946.1|201796.1|34
1645626510000|2022-02-23 14:28:30|201982.3|201832.3|201988.9|201838.9|201993.3|201843.3|201978.6|201828.6|26
1645626520000|2022-02-23 14:28:40|201987.5|201837.5|201987.3|201837.3|201988.8|201838.8|201986.6|201836.6|21
1645626530000|2022-02-23 14:28:50|201987.5|201837.5|201989.2|201839.2|201989.8|201839.8|201986.2|201836.2|23
1645626540000|2022-02-23 14:29:00|201987.3|201837.3|201973|201823|201988.4|201838.4|201959|201809|31
1645626550000|2022-02-23 14:29:10|201973.9|201823.9|201981.4|201831.4|201981.4|201831.4|201971.4|201821.4|23
1645626560000|2022-02-23 14:29:20|201980.6|201830.6|201974.3|201824.3|201981.7|201831.7|201969.6|201819.6|30
1645626570000|2022-02-23 14:29:30|201975.5|201825.5|201977.5|201827.5|201977.5|201827.5|201967|201817|30
1645626580000|2022-02-23 14:29:40|201978|201828|201974.1|201824.1|201980.1|201830.1|201970.8|201820.8|35
1645626590000|2022-02-23 14:29:50|201974.2|201824.2|201977.8|201827.8|201979.5|201829.5|201965.9|201815.9|31
1645626600000|2022-02-23 14:30:00|201977.9|201827.9|201979.6|201829.6|201980.6|201830.6|201971.6|201821.6|35
1645626610000|2022-02-23 14:30:10|201979|201829|201981.8|201831.8|201985|201835|201976.9|201826.9|30
1645626620000|2022-02-23 14:30:20|201981.6|201831.6|201982.8|201832.8|201988.2|201838.2|201978|201828|31
1645626630000|2022-02-23 14:30:30|201988.2|201838.2|201985.3|201835.3|201988.2|201838.2|201978.3|201828.3|33
1645626640000|2022-02-23 14:30:40|201984.6|201834.6|201996.9|201846.9|201996.9|201846.9|201982|201832|25
1645626650000|2022-02-23 14:30:50|202002.8|201852.8|202029.9|201879.9|202029.9|201879.9|201997.9|201847.9|38
1645626660000|2022-02-23 14:31:00|202030.1|201880.1|202025.3|201875.3|202030.9|201880.9|202022.6|201872.6|34
1645626670000|2022-02-23 14:31:10|202023.5|201873.5|202026.8|201876.8|202031.7|201881.7|202021.5|201871.5|37
1645626680000|2022-02-23 14:31:20|202027.7|201877.7|202030.9|201880.9|202030.9|201880.9|202025.5|201875.5|29
1645626690000|2022-02-23 14:31:30|202030.6|201880.6|202026.8|201876.8|202031.7|201881.7|202026.8|201876.8|28
1645626700000|2022-02-23 14:31:40|202026.9|201876.9|202028.2|201878.2|202030|201880|202026.9|201876.9|25
1645626710000|2022-02-23 14:31:50|202028|201878|202026.9|201876.9|202029.6|201879.6|202026.8|201876.8|24
1645626720000|2022-02-23 14:32:00|202025.6|201875.6|202064.1|201914.1|202067.3|201917.3|202025.6|201875.6|30
1645626730000|2022-02-23 14:32:10|202064.9|201914.9|202063.4|201913.4|202067.4|201917.4|202063.4|201913.4|22
1645626740000|2022-02-23 14:32:20|202062.9|201912.9|202061.4|201911.4|202064.5|201914.5|202061.4|201911.4|24
1645626750000|2022-02-23 14:32:30|202062|201912|202057.8|201907.8|202062.4|201912.4|202049.2|201899.2|29
1645626760000|2022-02-23 14:32:40|202057.4|201907.4|202064.3|201914.3|202064.3|201962.3|202011.5|201905.6|21
1645626770000|2022-02-23 14:32:50|202063.8|201913.8|202060.6|201910.6|202065.6|201915.6|202060.3|201910.3|25
1645626780000|2022-02-23 14:33:00|202063.2|201913.2|202061|201911|202065.6|201915.6|202052.5|201902.5|34
1645626790000|2022-02-23 14:33:10|202061.3|201911.3|202060.7|201910.7|202067.7|201917.7|202055|201905|33
1645626800000|2022-02-23 14:33:20|202060.8|201910.8|202060.8|201910.8|202064.2|201914.2|202059.9|201909.9|24
1645626810000|2022-02-23 14:33:30|202060.6|201910.6|201990.5|201940.5|202060.9|201940.5|201990.5|201894|34
1645626820000|2022-02-23 14:33:40|202047.7|201897.7|202032.2|201882.2|202054.2|201948.8|201983.6|201880.2|33
1645626830000|2022-02-23 14:33:50|202034.7|201884.7|202034.2|201884.2|202036|201928|201978|201877.1|33
1645626840000|2022-02-23 14:34:00|202037.4|201887.4|202056.9|201906.9|202059.4|201943.1|201993.1|201882.6|35
1645626850000|2022-02-23 14:34:10|202054.9|201904.9|202067.8|201917.8|202068.3|201918.3|202054.9|201904.9|32
1645626860000|2022-02-23 14:34:20|202067.9|201917.9|202077.3|201927.3|202081.9|201931.9|202066.3|201916.3|25
1645626870000|2022-02-23 14:34:30|202078.2|201928.2|202074.4|201924.4|202079.6|201970.9|202019|201920.7|26
1645626880000|2022-02-23 14:34:40|202075.4|201925.4|202074.1|201924.1|202077.4|201927.4|202073.9|201923.9|22
1645626890000|2022-02-23 14:34:50|202074.7|201924.7|202072|201922|202074.8|201924.8|202063.2|201913.2|31
1645626900000|2022-02-23 14:35:00|202072.3|201922.3|202072.4|201922.4|202072.4|201922.4|202069.1|201919.1|26
1645626910000|2022-02-23 14:35:10|202072.3|201922.3|202105.9|201955.9|202109|201959|202071.8|201921.8|37
1645626920000|2022-02-23 14:35:20|202106|201956|202109.1|201959.1|202114|201964|202103.9|201953.9|32
1645626930000|2022-02-23 14:35:30|202111|201961|202103.6|201953.6|202114|201964|202103.2|201953.2|36
1645626940000|2022-02-23 14:35:40|202104.2|201954.2|202116.4|201966.4|202117.9|201967.9|202103.2|201953.2|32
1645626950000|2022-02-23 14:35:50|202111.7|201961.7|202107|201957|202113|201963|202096.4|201946.4|35
1645626960000|2022-02-23 14:36:00|202106.5|201956.5|202106|201956|202108.3|201958.3|202105.5|201955.5|33
1645626970000|2022-02-23 14:36:10|202103.1|201953.1|202100.1|201950.1|202104.4|201954.4|202096.2|201946.2|25
1645626980000|2022-02-23 14:36:20|202098.7|201948.7|202100.1|201950.1|202102.1|201952.1|202095.7|201945.7|30
1645626990000|2022-02-23 14:36:30|202099.9|201949.9|202100|201950|202102.8|201999.5|202048.1|201945.8|28
1645627000000|2022-02-23 14:36:40|202100.6|201950.6|202069.5|201919.5|202100.6|201950.6|202057.8|201907.8|31
1645627010000|2022-02-23 14:36:50|202068.5|201918.5|202073.7|201923.7|202078.9|201928.9|202068.5|201918.5|33
1645627020000|2022-02-23 14:37:00|202073.5|201923.5|202075.6|201925.6|202076.2|201926.2|202069.1|201919.1|27
1645627030000|2022-02-23 14:37:10|202067.6|201917.6|202076.2|201926.2|202085|201935|202067.6|201917.6|34
1645627040000|2022-02-23 14:37:20|202077.5|201927.5|202072.3|201922.3|202078.5|201928.5|202072.2|201922.2|27
1645627050000|2022-02-23 14:37:30|202073.5|201923.5|202073.5|201923.5|202075.3|201925.3|202072|201922|30
1645627060000|2022-02-23 14:37:40|202074.4|201924.4|202075|201925|202075.5|201925.5|202073.1|201923.1|30
1645627070000|2022-02-23 14:37:50|202076|201926|202079.1|201929.1|202079.5|201929.5|202074.5|201924.5|25
1645627080000|2022-02-23 14:38:00|202081.5|201931.5|202073.6|201923.6|202081.5|201931.5|202072.4|201922.4|30
1645627090000|2022-02-23 14:38:10|202073.4|201923.4|202037.7|201887.7|202078.3|201928.3|202037.7|201887.7|33
1645627100000|2022-02-23 14:38:20|202029.6|201879.6|201998.4|201848.4|202029.6|201879.6|201998.4|201848.4|33
1645627110000|2022-02-23 14:38:30|202000.6|201850.6|202027.6|201877.6|202030|201880|201997.1|201847.1|31
1645627120000|2022-02-23 14:38:40|202028.4|201878.4|202023.6|201873.6|202029.6|201879.6|202022|201872|21
1645627130000|2022-02-23 14:38:50|202023.8|201873.8|202001|201851|202025.3|201875.3|202000.5|201850.5|34
1645627140000|2022-02-23 14:39:00|202000.3|201850.3|201973|201823|202000.4|201850.4|201958.9|201808.9|38
1645627150000|2022-02-23 14:39:10|201975|201825|201953.8|201803.8|201976.9|201826.9|201953.6|201803.6|35
1645627160000|2022-02-23 14:39:20|201958.6|201808.6|201954.8|201804.8|201970.6|201820.6|201953.4|201803.4|33
1645627170000|2022-02-23 14:39:30|201954.4|201804.4|201967.5|201817.5|201967.5|201817.5|201954.4|201804.4|27
1645627180000|2022-02-23 14:39:40|201964.4|201814.4|201991.1|201841.1|201992.3|201842.3|201962.8|201812.8|31
1645627190000|2022-02-23 14:39:50|201990.1|201840.1|201983.6|201833.6|201990.1|201840.1|201971.1|201821.1|33
1645627200000|2022-02-23 14:40:00|201982.7|201832.7|201966|201816|201987|201837|201966|201816|38
1645627210000|2022-02-23 14:40:10|201967.3|201817.3|201985.8|201835.8|201985.8|201835.8|201967.3|201817.3|33
1645627220000|2022-02-23 14:40:20|201984.8|201834.8|201981.3|201831.3|201986.1|201836.1|201981.3|201831.3|22
1645627230000|2022-02-23 14:40:30|201981.8|201831.8|201975.6|201825.6|201984.6|201834.6|201974.2|201824.2|30
1645627240000|2022-02-23 14:40:40|201974.7|201824.7|201960.8|201810.8|201984.6|201834.6|201959.8|201809.8|33
1645627250000|2022-02-23 14:40:50|201958.3|201808.3|201961.4|201811.4|201965.8|201815.8|201957.1|201807.1|31
1645627260000|2022-02-23 14:41:00|201961.6|201811.6|202021.4|201871.4|202022|201872|201961.6|201811.6|38
1645627270000|2022-02-23 14:41:10|202018.3|201868.3|202041.9|201891.9|202043.5|201893.5|202012.7|201862.7|33
1645627280000|2022-02-23 14:41:20|202041.3|201891.3|202036.7|201886.7|202059.6|201909.6|202034.2|201884.2|39
1645627290000|2022-02-23 14:41:30|202036.1|201886.1|202044.3|201894.3|202054.4|201904.4|202029|201879|37
1645627300000|2022-02-23 14:41:40|202043.8|201893.8|202037.4|201887.4|202049.4|201899.4|202028.5|201878.5|39
1645627310000|2022-02-23 14:41:50|202037.3|201887.3|202029.7|201879.7|202038.4|201888.4|202027.1|201877.1|28
1645627320000|2022-02-23 14:42:00|202028.7|201878.7|202026.2|201876.2|202028.9|201878.9|202020.5|201870.5|35
1645627330000|2022-02-23 14:42:10|202025.9|201875.9|202018.2|201868.2|202029.1|201879.1|202009.6|201859.6|39
1645627340000|2022-02-23 14:42:20|202022.5|201872.5|202023.1|201873.1|202032.6|201882.6|202013.8|201863.8|37
1645627350000|2022-02-23 14:42:30|202020.8|201870.8|202017.7|201867.7|202024.9|201874.9|202012.6|201862.6|35
1645627360000|2022-02-23 14:42:40|202018.6|201868.6|202006.1|201856.1|202023.2|201873.2|202006.1|201856.1|33
1645627370000|2022-02-23 14:42:50|202012.2|201862.2|201994.9|201844.9|202015.9|201865.9|201994.2|201844.2|27
1645627380000|2022-02-23 14:43:00|202000.4|201850.4|201983.7|201833.7|202006.4|201856.4|201983.7|201833.7|32
1645627390000|2022-02-23 14:43:10|201984.7|201834.7|201969.5|201819.5|201997.1|201847.1|201966.8|201816.8|32
1645627400000|2022-02-23 14:43:20|201970.2|201820.2|201974.8|201824.8|201974.8|201824.8|201951.2|201801.2|38
1645627410000|2022-02-23 14:43:30|201978.4|201828.4|201977.1|201827.1|201991.1|201841.1|201968.5|201818.5|35
1645627420000|2022-02-23 14:43:40|201976.1|201826.1|201965.7|201815.7|201987.5|201837.5|201965.3|201815.3|38
1645627430000|2022-02-23 14:43:50|201973.6|201823.6|201971.5|201821.5|201988.1|201876.4|201926.4|201816|31
1645627440000|2022-02-23 14:44:00|201973.7|201823.7|201956.4|201806.4|201973.7|201823.7|201956.4|201806.4|30
1645627450000|2022-02-23 14:44:10|201958.4|201808.4|201913.1|201863.1|201962|201863.1|201897.7|201788.2|37
1645627460000|2022-02-23 14:44:20|201959|201809|201966.8|201816.8|201981.2|201865.9|201915.9|201809|36
1645627470000|2022-02-23 14:44:30|201966.9|201816.9|201994.2|201844.2|202000.5|201850.5|201964.6|201814.6|39
1645627480000|2022-02-23 14:44:40|201990.4|201840.4|202016.2|201866.2|202022.3|201872.3|201990.4|201840.4|28
1645627490000|2022-02-23 14:44:50|202013.3|201863.3|202013.7|201863.7|202027.9|201877.9|202010|201860|33
1645627500000|2022-02-23 14:45:00|202015.8|201865.8|201977.6|201827.6|202015.8|201865.8|201975.2|201825.2|35
1645627510000|2022-02-23 14:45:10|201976.6|201826.6|201986.7|201836.7|202009.9|201859.9|201969.9|201819.9|33
1645627520000|2022-02-23 14:45:20|201990.7|201840.7|201988.9|201838.9|201995.1|201845.1|201979.4|201829.4|34
1645627530000|2022-02-23 14:45:30|201991|201841|201990.6|201840.6|201996.4|201846.4|201988.5|201838.5|31
1645627540000|2022-02-23 14:45:40|201993.3|201843.3|202000.6|201850.6|202011.7|201861.7|201992|201842|28
1645627550000|2022-02-23 14:45:50|202006.8|201856.8|201983|201833|202010.8|201860.8|201980.8|201830.8|31
1645627560000|2022-02-23 14:46:00|201983.5|201833.5|201982.2|201832.2|201996|201894.1|201944.1|201823.1|31
1645627570000|2022-02-23 14:46:10|201974.5|201824.5|201979.7|201829.7|201983.3|201833.3|201973|201823|33
1645627580000|2022-02-23 14:46:20|201982.4|201832.4|201987.8|201837.8|201987.8|201837.8|201979.1|201829.1|28
1645627590000|2022-02-23 14:46:30|201980|201830|201943.5|201793.5|201984.2|201834.2|201938.9|201788.9|35
1645627600000|2022-02-23 14:46:40|201944.4|201794.4|201940.2|201790.2|201946.6|201796.6|201940.2|201790.2|22
1645627610000|2022-02-23 14:46:50|201941.1|201791.1|201980.7|201830.7|201984.4|201834.4|201940.6|201790.6|35
1645627620000|2022-02-23 14:47:00|201978.1|201828.1|201987.1|201837.1|201987.1|201885.6|201934.9|201817.6|31
1645627630000|2022-02-23 14:47:10|201986.8|201836.8|201977.3|201827.3|201991.4|201883.7|201933.7|201826.5|36
1645627640000|2022-02-23 14:47:20|201975.6|201825.6|201987.4|201837.4|201987.4|201885.8|201935.8|201821.9|30
1645627650000|2022-02-23 14:47:30|201987|201837|201991.9|201841.9|202006.5|201856.5|201987|201837|29
1645627660000|2022-02-23 14:47:40|201992|201842|201934.4|201884.4|201992.8|201884.4|201934.1|201832.3|21
1645627670000|2022-02-23 14:47:50|201933.5|201883.5|202005.6|201855.6|202007.5|201910.2|201933.5|201836.4|23
1645627680000|2022-02-23 14:48:00|202008|201858|201999.4|201849.4|202008|201899.6|201948|201846.4|30
1645627690000|2022-02-23 14:48:10|201999.1|201849.1|202000.9|201850.9|202000.9|201902.5|201947.7|201848.9|26
1645627700000|2022-02-23 14:48:20|202006.8|201856.8|202012.3|201862.3|202012.3|201911.6|201958.2|201856.8|29
1645627710000|2022-02-23 14:48:30|201963.5|201913.5|201948.5|201898.5|202017.2|201916.2|201948.5|201862.5|31
1645627720000|2022-02-23 14:48:40|201949.6|201899.6|202003.3|201853.3|202015.9|201914.3|201947.1|201846.3|34
1645627730000|2022-02-23 14:48:50|202002.1|201852.1|201949.3|201899.3|202002.1|201899.3|201948.8|201847.8|20
1645627740000|2022-02-23 14:49:00|201949.7|201899.7|201985.5|201935.5|202035.5|201935.5|201932|201833.7|29
1645627750000|2022-02-23 14:49:10|201984|201934|202082|201932|202083.1|201978.9|201984|201885.2|35
1645627760000|2022-02-23 14:49:20|202086.1|201936.1|202069.5|201919.5|202098.8|201948.8|202063.4|201913.4|37
1645627770000|2022-02-23 14:49:30|202067.7|201917.7|202084.6|201934.6|202086.2|201936.2|202067.7|201917.7|31
1645627780000|2022-02-23 14:49:40|202078|201928|202080.4|201930.4|202097.9|201947.9|202075|201925|31
1645627790000|2022-02-23 14:49:50|202080|201930|202093.4|201943.4|202100.1|201950.1|202080|201930|33
1645627800000|2022-02-23 14:50:00|202090.5|201940.5|202100.3|201950.3|202104.2|201954.2|202084.3|201934.3|39
1645627810000|2022-02-23 14:50:10|202101.7|201951.7|202096.7|201946.7|202105.2|202000.2|202050.2|201946.7|30
1645627820000|2022-02-23 14:50:20|202099.1|201949.1|202074.9|201924.9|202101.1|201951.1|202074.9|201924.9|30
1645627830000|2022-02-23 14:50:30|202076|201926|202066|201916|202077.8|201927.8|202056.1|201906.1|37
1645627840000|2022-02-23 14:50:40|202089.2|201939.2|202110.2|201960.2|202113|201963|202080.7|201930.7|34
1645627850000|2022-02-23 14:50:50|202111.4|201961.4|202112.5|201962.5|202119|201969|202110.9|201960.9|25
1645627860000|2022-02-23 14:51:00|202112.8|201962.8|202102.2|201952.2|202126.1|202022.3|202063.8|201944.8|38
1645627870000|2022-02-23 14:51:10|202103.2|201953.2|202102.3|201952.3|202107.2|201957.2|202093.8|201943.8|28
1645627880000|2022-02-23 14:51:20|202097.4|201947.4|202083.5|201933.5|202099.7|201983|202033|201917.2|40
1645627890000|2022-02-23 14:51:30|202084.7|201934.7|202097.6|201947.6|202098|201948|202073.9|201923.9|37
1645627900000|2022-02-23 14:51:40|202098.7|201948.7|202096.9|201946.9|202100.2|201950.2|202084.5|201934.5|32
1645627910000|2022-02-23 14:51:50|202092.6|201942.6|202099.7|201949.7|202101.2|201951.2|202083.8|201933.8|31
1645627920000|2022-02-23 14:52:00|202099|201949|202100.1|201950.1|202102.6|201952.6|202084.9|201934.9|35
1645627930000|2022-02-23 14:52:10|202097.3|201947.3|202145.3|201995.3|202145.3|202022.3|202071.7|201936.1|40
1645627940000|2022-02-23 14:52:20|202135.3|201985.3|202145.4|201995.4|202146.7|201996.7|202135.3|201985.3|32
1645627950000|2022-02-23 14:52:30|202145.1|201995.1|202139.7|201989.7|202145.6|201995.6|202138.5|201988.5|24
1645627960000|2022-02-23 14:52:40|202139.2|201989.2|202153.1|202003.1|202154.1|202004.1|202136.2|201986.2|31
1645627970000|2022-02-23 14:52:50|202153.7|202003.7|202149|201999|202153.7|202003.7|202141.1|201991.1|26
1645627980000|2022-02-23 14:53:00|202149.9|201999.9|202189.5|202039.5|202192.5|202042.5|202144|201994|31
1645627990000|2022-02-23 14:53:10|202190.3|202040.3|202199.7|202049.7|202200.3|202050.3|202180.5|202030.5|35
1645628000000|2022-02-23 14:53:20|202199.2|202049.2|202226.8|202076.8|202228.3|202078.3|202199.1|202049.1|24
1645628010000|2022-02-23 14:53:30|202226.3|202076.3|202226.4|202076.4|202232.5|202082.5|202220.7|202070.7|29
1645628020000|2022-02-23 14:53:40|202218.9|202068.9|202186.3|202036.3|202224.6|202074.6|202181.7|202031.7|31
1645628030000|2022-02-23 14:53:50|202189.1|202039.1|202187.4|202037.4|202195.2|202045.2|202180.8|202030.8|29
1645628040000|2022-02-23 14:54:00|202182.2|202032.2|202155|202005|202192.3|202042.3|202155|202005|32
1645628050000|2022-02-23 14:54:10|202153.2|202003.2|202154.5|202004.5|202160.9|202010.9|202151.2|202001.2|26
1645628060000|2022-02-23 14:54:20|202153.9|202003.9|202190.7|202040.7|202195.6|202045.6|202151.6|202001.6|32
1645628070000|2022-02-23 14:54:30|202188.8|202038.8|202194.4|202044.4|202196.3|202046.3|202177.6|202027.6|26
1645628080000|2022-02-23 14:54:40|202187|202037|202186.9|202036.9|202188.3|202038.3|202183.6|202033.6|27
1645628090000|2022-02-23 14:54:50|202186.3|202036.3|202193.3|202043.3|202195.3|202045.3|202186.2|202036.2|27
1645628100000|2022-02-23 14:55:00|202194|202044|202192.9|202042.9|202194.9|202044.9|202189.6|202039.6|30
1645628110000|2022-02-23 14:55:10|202193.4|202043.4|202195.9|202045.9|202227.6|202077.6|202193.4|202043.4|37
1645628120000|2022-02-23 14:55:20|202193.8|202043.8|202221.9|202071.9|202222.6|202072.6|202188|202038|34
1645628130000|2022-02-23 14:55:30|202222.4|202072.4|202224.5|202074.5|202225.7|202075.7|202221.3|202071.3|31
1645628140000|2022-02-23 14:55:40|202225.5|202075.5|202225.9|202075.9|202227.8|202077.8|202223.1|202073.1|29
1645628150000|2022-02-23 14:55:50|202226.2|202076.2|202234.3|202084.3|202234.3|202084.3|202225.8|202075.8|32
1645628160000|2022-02-23 14:56:00|202236|202086|202231.7|202081.7|202237.5|202087.5|202226.1|202076.1|31
1645628170000|2022-02-23 14:56:10|202231.6|202081.6|202261|202111|202262.3|202112.3|202226.7|202076.7|27
1645628180000|2022-02-23 14:56:20|202261.4|202111.4|202268|202118|202269.8|202119.8|202251.2|202101.2|28
1645628190000|2022-02-23 14:56:30|202268.5|202118.5|202283.5|202133.5|202289.3|202139.3|202268|202118|27
1645628200000|2022-02-23 14:56:40|202281.7|202131.7|202289|202139|202304.5|202184|202234|202131.1|18
1645628210000|2022-02-23 14:56:50|202285.6|202135.6|202294.5|202144.5|202302.9|202152.9|202285.6|202135.6|32
1645628220000|2022-02-23 14:57:00|202301|202151|202301.2|202151.2|202304.6|202154.6|202282.6|202132.6|30
1645628230000|2022-02-23 14:57:10|202298.8|202148.8|202313.8|202163.8|202329.8|202229.5|202279.2|202142.7|31
1645628240000|2022-02-23 14:57:20|202314.1|202164.1|202311.9|202161.9|202316.4|202166.4|202307.7|202157.7|32
1645628250000|2022-02-23 14:57:30|202311.7|202161.7|202303.4|202153.4|202314.3|202164.3|202286.8|202136.8|30
1645628260000|2022-02-23 14:57:40|202304.8|202154.8|202292.5|202142.5|202304.8|202154.8|202284.9|202134.9|32
1645628270000|2022-02-23 14:57:50|202288.5|202138.5|202282.3|202132.3|202288.5|202138.5|202278.7|202128.7|31
1645628280000|2022-02-23 14:58:00|202279.6|202129.6|202238.3|202088.3|202279.6|202129.6|202219.8|202069.8|33
1645628290000|2022-02-23 14:58:10|202239.1|202089.1|202260.5|202110.5|202279|202129|202237.1|202087.1|32
1645628300000|2022-02-23 14:58:20|202263.7|202113.7|202272.5|202122.5|202286.8|202136.8|202263.7|202113.7|35
1645628310000|2022-02-23 14:58:30|202268.7|202118.7|202268.7|202118.7|202273|202123|202261.7|202111.7|33
1645628320000|2022-02-23 14:58:40|202268.6|202118.6|202271.5|202121.5|202275.6|202125.6|202268.5|202118.5|26
1645628330000|2022-02-23 14:58:50|202271|202121|202271.7|202121.7|202272.2|202122.2|202270.6|202120.6|23
1645628340000|2022-02-23 14:59:00|202271.2|202121.2|202282.4|202132.4|202284.2|202134.2|202271.2|202121.2|32
1645628350000|2022-02-23 14:59:10|202283.4|202133.4|202295.8|202145.8|202297.7|202147.7|202279.7|202129.7|28
1645628360000|2022-02-23 14:59:20|202301|202151|202322.1|202172.1|202325.8|202175.8|202297|202147|29
1645628370000|2022-02-23 14:59:30|202323.1|202173.1|202322.3|202172.3|202329.8|202179.8|202315.8|202165.8|30
1645628380000|2022-02-23 14:59:40|202322.5|202172.5|202333.7|202183.7|202336.2|202186.2|202317.4|202167.4|28
1645628390000|2022-02-23 14:59:50|202334.8|202184.8|202315.9|202165.9|202335.8|202228.1|202278.1|202162.8|35
1645628400000|2022-02-23 15:00:00|202312.7|202162.7|202319.4|202169.4|202319.4|202169.4|202312.7|202162.7|32
1645628410000|2022-02-23 15:00:10|202319.3|202169.3|202287.1|202237.1|202329.3|202237.1|202287.1|202162.3|29
1645628420000|2022-02-23 15:00:20|202338.5|202188.5|202350.1|202200.1|202350.1|202200.1|202318|202168|38
1645628430000|2022-02-23 15:00:30|202348.2|202198.2|202372|202222|202373.5|202223.5|202343|202193|37
1645628440000|2022-02-23 15:00:40|202369.1|202219.1|202392.9|202242.9|202400.9|202250.9|202369.1|202219.1|33
1645628450000|2022-02-23 15:00:50|202392.2|202242.2|202376.2|202226.2|202395.2|202245.2|202376.2|202226.2|32
1645628460000|2022-02-23 15:01:00|202377.1|202227.1|202363.5|202213.5|202377.1|202258.7|202306.5|202209|32
1645628470000|2022-02-23 15:01:10|202359|202209|202356.9|202206.9|202364.8|202214.8|202318|202168|38
1645628480000|2022-02-23 15:01:20|202355.5|202205.5|202352.5|202202.5|202357.7|202207.7|202342.9|202192.9|37
1645628490000|2022-02-23 15:01:30|202353.6|202203.6|202346.7|202196.7|202355.3|202205.3|202346.7|202196.7|26
1645628500000|2022-02-23 15:01:40|202346.2|202196.2|202305.8|202155.8|202346.5|202196.5|202304.4|202154.4|34
1645628510000|2022-02-23 15:01:50|202305.9|202155.9|202311.6|202161.6|202315.2|202165.2|202303.8|202153.8|28
1645628520000|2022-02-23 15:02:00|202309.2|202159.2|202312.8|202162.8|202315.9|202165.9|202297.5|202147.5|35
1645628530000|2022-02-23 15:02:10|202315.8|202165.8|202311.2|202161.2|202317.4|202167.4|202309.6|202159.6|31
1645628540000|2022-02-23 15:02:20|202312.1|202162.1|202304.7|202154.7|202315.8|202165.8|202301.6|202151.6|33
1645628550000|2022-02-23 15:02:30|202304.6|202154.6|202315.1|202165.1|202320.3|202170.3|202304.6|202154.6|35
1645628560000|2022-02-23 15:02:40|202313.5|202163.5|202318.8|202168.8|202318.8|202168.8|202308.2|202158.2|38
1645628570000|2022-02-23 15:02:50|202318.6|202168.6|202314.6|202164.6|202323.4|202173.4|202311.8|202161.8|39
1645628580000|2022-02-23 15:03:00|202313.1|202163.1|202324|202174|202325.2|202175.2|202304|202154|35
1645628590000|2022-02-23 15:03:10|202341.6|202191.6|202344.7|202194.7|202357.8|202207.8|202341.6|202191.6|34
1645628600000|2022-02-23 15:03:20|202343.5|202193.5|202312.7|202162.7|202343.5|202193.5|202312.7|202162.7|29
1645628610000|2022-02-23 15:03:30|202312.4|202162.4|202316.5|202166.5|202321.7|202171.7|202312.4|202162.4|28
1645628620000|2022-02-23 15:03:40|202317.2|202167.2|202307.7|202157.7|202318|202168|202306.3|202156.3|35
1645628630000|2022-02-23 15:03:50|202310.1|202160.1|202308.9|202158.9|202311.4|202161.4|202307.5|202157.5|34
1645628640000|2022-02-23 15:04:00|202312.2|202162.2|202309.6|202159.6|202312.3|202162.3|202307.7|202157.7|33
1645628650000|2022-02-23 15:04:10|202310.4|202160.4|202308.6|202158.6|202311.8|202161.8|202305.2|202155.2|26
1645628660000|2022-02-23 15:04:20|202307.7|202157.7|202315.7|202165.7|202321.6|202171.6|202306.9|202156.9|31
1645628670000|2022-02-23 15:04:30|202317|202167|202317.8|202167.8|202318.7|202168.7|202315.8|202165.8|25
1645628680000|2022-02-23 15:04:40|202318|202168|202301.5|202151.5|202318|202168|202295.2|202145.2|31
1645628690000|2022-02-23 15:04:50|202301|202151|202302.5|202152.5|202306.2|202156.2|202297.8|202147.8|37
1645628700000|2022-02-23 15:05:00|202303.6|202153.6|202324.2|202174.2|202325.1|202175.1|202302.3|202152.3|33
1645628710000|2022-02-23 15:05:10|202360.7|202210.7|202392.3|202242.3|202392.3|202242.3|202357.9|202207.9|39
1645628720000|2022-02-23 15:05:20|202391.1|202241.1|202384.6|202234.6|202396.9|202246.9|202382.3|202232.3|38
1645628730000|2022-02-23 15:05:30|202385.1|202235.1|202387.5|202237.5|202391|202241|202369|202219|32
1645628740000|2022-02-23 15:05:40|202395.4|202245.4|202397|202247|202401|202251|202389.2|202239.2|34
1645628750000|2022-02-23 15:05:50|202396.5|202246.5|202391.2|202241.2|202400.5|202250.5|202388.7|202238.7|36
1645628760000|2022-02-23 15:06:00|202389|202239|202390.6|202240.6|202395.4|202245.4|202385.1|202235.1|38
1645628770000|2022-02-23 15:06:10|202388.6|202238.6|202390.4|202240.4|202391.8|202241.8|202384.7|202234.7|35
1645628780000|2022-02-23 15:06:20|202390.2|202240.2|202398.5|202248.5|202398.7|202248.7|202388.3|202238.3|34
1645628790000|2022-02-23 15:06:30|202398.4|202248.4|202400.5|202250.5|202401|202251|202397.2|202247.2|24
1645628800000|2022-02-23 15:06:40|202397.8|202247.8|202400.1|202250.1|202401.9|202251.9|202397.8|202247.8|20
1645628810000|2022-02-23 15:06:50|202400|202250|202399.8|202249.8|202401.1|202251.1|202397.6|202247.6|30
1645628820000|2022-02-23 15:07:00|202400|202250|202402|202252|202404.7|202254.7|202400|202250|33
1645628830000|2022-02-23 15:07:10|202403.6|202253.6|202442.8|202292.8|202445.5|202295.5|202403.6|202253.6|37
1645628840000|2022-02-23 15:07:20|202445.8|202295.8|202482|202332|202482.4|202332.4|202439.5|202289.5|32
1645628850000|2022-02-23 15:07:30|202484.2|202334.2|202487.6|202337.6|202488.4|202338.4|202481.2|202331.2|33
1645628860000|2022-02-23 15:07:40|202488.2|202338.2|202487.7|202337.7|202490.8|202340.8|202486.5|202336.5|25
1645628870000|2022-02-23 15:07:50|202487.5|202337.5|202491.6|202341.6|202493.6|202343.6|202486.4|202336.4|19
1645628880000|2022-02-23 15:08:00|202490.7|202340.7|202519|202369|202520.4|202370.4|202485.6|202335.6|26
1645628890000|2022-02-23 15:08:10|202503.6|202353.6|202533.4|202383.4|202540.4|202410.9|202458.2|202353.6|34
1645628900000|2022-02-23 15:08:20|202529.4|202379.4|202532.4|202382.4|202545.2|202395.2|202529.4|202379.4|29
1645628910000|2022-02-23 15:08:30|202538.2|202388.2|202531.6|202381.6|202551.3|202401.3|202529.4|202379.4|31
1645628920000|2022-02-23 15:08:40|202531.2|202381.2|202520.5|202370.5|202532|202382|202518.5|202368.5|32
1645628930000|2022-02-23 15:08:50|202520.8|202370.8|202518|202368|202521.8|202371.8|202518|202368|26
1645628940000|2022-02-23 15:09:00|202518.6|202368.6|202500.3|202350.3|202519.3|202369.3|202498.4|202348.4|32
1645628950000|2022-02-23 15:09:10|202500|202350|202485.3|202335.3|202501.2|202351.2|202484|202334|31
1645628960000|2022-02-23 15:09:20|202486.3|202336.3|202478.2|202328.2|202486.3|202336.3|202477.7|202327.7|30
1645628970000|2022-02-23 15:09:30|202477.9|202327.9|202455.2|202305.2|202478.6|202328.6|202451.2|202301.2|32
1645628980000|2022-02-23 15:09:40|202455.3|202305.3|202439|202289|202455.4|202305.4|202430.1|202280.1|37
1645628990000|2022-02-23 15:09:50|202440.2|202290.2|202439.8|202289.8|202441.8|202291.8|202436.9|202286.9|31
1645629000000|2022-02-23 15:10:00|202440.2|202290.2|202448.4|202298.4|202477.5|202327.5|202440.2|202290.2|36
1645629010000|2022-02-23 15:10:10|202444.3|202294.3|202431.4|202281.4|202452.5|202302.5|202428.3|202278.3|38
1645629020000|2022-02-23 15:10:20|202431.5|202281.5|202449.6|202299.6|202461.3|202311.3|202430.9|202280.9|33
1645629030000|2022-02-23 15:10:30|202449.7|202299.7|202450.6|202300.6|202450.6|202300.6|202441.7|202291.7|27
1645629040000|2022-02-23 15:10:40|202446.9|202296.9|202472.5|202322.5|202478.9|202328.9|202445.6|202295.6|32
1645629050000|2022-02-23 15:10:50|202471.7|202321.7|202480|202330|202480.6|202330.6|202466.2|202316.2|37
1645629060000|2022-02-23 15:11:00|202479.7|202329.7|202457.4|202307.4|202485.8|202335.8|202456.5|202306.5|39
1645629070000|2022-02-23 15:11:10|202458.7|202308.7|202461.7|202311.7|202461.7|202311.7|202454|202304|33
1645629080000|2022-02-23 15:11:20|202468.6|202318.6|202477.3|202327.3|202477.4|202327.4|202459.5|202309.5|38
1645629090000|2022-02-23 15:11:30|202476.4|202326.4|202467.9|202317.9|202477.1|202327.1|202467.9|202317.9|30
1645629100000|2022-02-23 15:11:40|202462.1|202312.1|202469.1|202319.1|202469.8|202319.8|202453.8|202303.8|33
1645629110000|2022-02-23 15:11:50|202470.5|202320.5|202471|202321|202472|202322|202467.9|202317.9|25
1645629120000|2022-02-23 15:12:00|202471.1|202321.1|202447.3|202297.3|202472.1|202322.1|202439.3|202289.3|30
1645629130000|2022-02-23 15:12:10|202447.7|202297.7|202439.6|202289.6|202448.5|202298.5|202439.4|202289.4|31
1645629140000|2022-02-23 15:12:20|202439.5|202289.5|202440.2|202290.2|202442.9|202292.9|202438.1|202288.1|30
1645629150000|2022-02-23 15:12:30|202441.6|202291.6|202445.4|202295.4|202446.9|202296.9|202438.6|202288.6|34
1645629160000|2022-02-23 15:12:40|202444.4|202294.4|202439.1|202289.1|202444.4|202294.4|202435.3|202285.3|37
1645629170000|2022-02-23 15:12:50|202441.1|202291.1|202437.8|202287.8|202443.7|202293.7|202436.8|202286.8|38
1645629180000|2022-02-23 15:13:00|202440|202290|202441.8|202291.8|202448.7|202298.7|202438.8|202288.8|33
1645629190000|2022-02-23 15:13:10|202426.6|202276.6|202421.5|202271.5|202426.6|202276.6|202395.6|202245.6|35
1645629200000|2022-02-23 15:13:20|202421.4|202271.4|202419.1|202269.1|202421.9|202271.9|202414.3|202264.3|35
1645629210000|2022-02-23 15:13:30|202428|202278|202434.5|202284.5|202435.5|202285.5|202416.6|202266.6|36
1645629220000|2022-02-23 15:13:40|202434.8|202284.8|202425.6|202275.6|202434.8|202284.8|202425.6|202275.6|35
1645629230000|2022-02-23 15:13:50|202419.3|202269.3|202370.5|202220.5|202423.6|202273.6|202365.5|202215.5|37
1645629240000|2022-02-23 15:14:00|202368.1|202218.1|202384|202234|202387.2|202237.2|202368.1|202218.1|32
1645629250000|2022-02-23 15:14:10|202384.5|202234.5|202378.8|202228.8|202386.2|202236.2|202378.8|202228.8|33
1645629260000|2022-02-23 15:14:20|202379.6|202229.6|202420.6|202270.6|202432|202282|202379.5|202229.5|38
1645629270000|2022-02-23 15:14:30|202420.3|202270.3|202433.8|202283.8|202435.1|202285.1|202420.3|202270.3|34
1645629280000|2022-02-23 15:14:40|202434.9|202284.9|202432.3|202282.3|202434.9|202284.9|202431.8|202281.8|27
1645629290000|2022-02-23 15:14:50|202436.9|202286.9|202472.2|202322.2|202473.9|202323.9|202434.6|202284.6|36
1645629300000|2022-02-23 15:15:00|202463.9|202313.9|202479.2|202329.2|202480|202330|202462.7|202312.7|30
1645629310000|2022-02-23 15:15:10|202482.7|202332.7|202482.9|202332.9|202483.5|202333.5|202477.4|202327.4|25
1645629320000|2022-02-23 15:15:20|202483.3|202333.3|202495.2|202345.2|202496.3|202346.3|202480.5|202330.5|25
1645629330000|2022-02-23 15:15:30|202495.5|202345.5|202491.5|202341.5|202497.6|202347.6|202488.6|202338.6|28
1645629340000|2022-02-23 15:15:40|202491.3|202341.3|202502.9|202352.9|202502.9|202352.9|202489.5|202339.5|34
1645629350000|2022-02-23 15:15:50|202504.4|202354.4|202489.6|202339.6|202504.4|202354.4|202488.1|202338.1|31
1645629360000|2022-02-23 15:16:00|202490.1|202340.1|202495.1|202345.1|202495.1|202345.1|202489.9|202339.9|30
1645629370000|2022-02-23 15:16:10|202497.9|202347.9|202482.4|202332.4|202497.9|202347.9|202478.9|202328.9|28
1645629380000|2022-02-23 15:16:20|202476.4|202326.4|202447.6|202297.6|202476.4|202326.4|202440.8|202290.8|33
1645629390000|2022-02-23 15:16:30|202433.7|202283.7|202446.1|202296.1|202446.9|202296.9|202431|202281|34
1645629400000|2022-02-23 15:16:40|202446|202296|202420.7|202270.7|202448.4|202298.4|202420.2|202270.2|28
1645629410000|2022-02-23 15:16:50|202423.8|202273.8|202440.2|202290.2|202447|202297|202420.6|202270.6|29
1645629420000|2022-02-23 15:17:00|202440.7|202290.7|202450|202300|202450|202300|202440.7|202290.7|32
1645629430000|2022-02-23 15:17:10|202450.7|202300.7|202433.9|202283.9|202450.7|202300.7|202426.4|202276.4|31
1645629440000|2022-02-23 15:17:20|202431.9|202281.9|202421.1|202271.1|202433.9|202283.9|202421.1|202271.1|32
1645629450000|2022-02-23 15:17:30|202425.2|202275.2|202424.8|202274.8|202428.4|202278.4|202424.6|202274.6|33
1645629460000|2022-02-23 15:17:40|202424.4|202274.4|202405.1|202255.1|202427.3|202277.3|202400.9|202250.9|29
1645629470000|2022-02-23 15:17:50|202407.7|202257.7|202382|202232|202412.7|202262.7|202381.9|202231.9|28
1645629480000|2022-02-23 15:18:00|202380|202230|202371.8|202221.8|202383.1|202233.1|202371.8|202221.8|20
1645629490000|2022-02-23 15:18:10|202372|202222|202362.5|202212.5|202378.2|202228.2|202357.8|202207.8|24
1645629500000|2022-02-23 15:18:20|202363|202213|202360.9|202210.9|202367.9|202217.9|202355.1|202205.1|31
1645629510000|2022-02-23 15:18:30|202360.8|202210.8|202359.9|202209.9|202362.8|202212.8|202359.3|202209.3|29
1645629520000|2022-02-23 15:18:40|202360.3|202210.3|202374.3|202224.3|202378.3|202228.3|202360|202210|28
1645629530000|2022-02-23 15:18:50|202372.9|202222.9|202380.4|202230.4|202389.9|202239.9|202372.9|202222.9|34
1645629540000|2022-02-23 15:19:00|202380.3|202230.3|202442.1|202292.1|202448.4|202298.4|202380.3|202230.3|37
1645629550000|2022-02-23 15:19:10|202445|202295|202439.3|202289.3|202448.2|202298.2|202436.3|202286.3|36
1645629560000|2022-02-23 15:19:20|202442.8|202292.8|202474.8|202324.8|202474.8|202324.8|202441.6|202291.6|29
1645629570000|2022-02-23 15:19:30|202470.7|202320.7|202429.7|202279.7|202473.2|202323.2|202429.7|202279.7|31
1645629580000|2022-02-23 15:19:40|202432.6|202282.6|202432.3|202282.3|202438|202288|202424.7|202274.7|30
1645629590000|2022-02-23 15:19:50|202434.5|202284.5|202402.5|202252.5|202434.7|202284.7|202397.5|202247.5|32
1645629600000|2022-02-23 15:20:00|202402.1|202252.1|202404.8|202254.8|202421.7|202271.7|202400.2|202250.2|30
1645629610000|2022-02-23 15:20:10|202404.7|202254.7|202397|202247|202410.4|202260.4|202397|202247|30
1645629620000|2022-02-23 15:20:20|202396|202246|202366.5|202216.5|202396|202246|202366.2|202216.2|29
1645629630000|2022-02-23 15:20:30|202366.6|202216.6|202366.3|202216.3|202371.8|202221.8|202360.2|202210.2|33
1645629640000|2022-02-23 15:20:40|202367.5|202217.5|202374.2|202224.2|202384.9|202234.9|202363|202213|31
1645629650000|2022-02-23 15:20:50|202373.3|202223.3|202355.7|202205.7|202374.5|202224.5|202348.3|202198.3|33
1645629660000|2022-02-23 15:21:00|202354.8|202204.8|202338.8|202188.8|202361.6|202211.6|202333.4|202183.4|37
1645629670000|2022-02-23 15:21:10|202336.3|202186.3|202348|202198|202348.3|202198.3|202336.3|202186.3|28
1645629680000|2022-02-23 15:21:20|202341.9|202191.9|202340.5|202190.5|202350|202200|202338.3|202188.3|29
1645629690000|2022-02-23 15:21:30|202340.8|202190.8|202390.9|202240.9|202393|202243|202340.8|202190.8|29
1645629700000|2022-02-23 15:21:40|202387.7|202237.7|202393.1|202243.1|202394.2|202244.2|202387.7|202237.7|28
1645629710000|2022-02-23 15:21:50|202392.8|202242.8|202375.7|202225.7|202401.5|202251.5|202375.7|202225.7|31
1645629720000|2022-02-23 15:22:00|202380.8|202230.8|202395|202245|202395|202245|202372.6|202222.6|33
1645629730000|2022-02-23 15:22:10|202398.1|202248.1|202397|202247|202421.3|202271.3|202395.3|202245.3|31
1645629740000|2022-02-23 15:22:20|202397.7|202247.7|202413.9|202263.9|202437.5|202287.5|202388.4|202238.4|37
1645629750000|2022-02-23 15:22:30|202409.9|202259.9|202407.2|202257.2|202412.3|202262.3|202392|202242|32
1645629760000|2022-02-23 15:22:40|202400.9|202250.9|202401.1|202251.1|202404.2|202254.2|202396.7|202246.7|31
1645629770000|2022-02-23 15:22:50|202400.8|202250.8|202395.2|202245.2|202401.8|202251.8|202392.1|202242.1|28
1645629780000|2022-02-23 15:23:00|202394.9|202244.9|202393.8|202243.8|202409.9|202259.9|202390.7|202240.7|28
1645629790000|2022-02-23 15:23:10|202392.2|202242.2|202431.4|202281.4|202435.4|202285.4|202392.2|202242.2|28
1645629800000|2022-02-23 15:23:20|202432.2|202282.2|202439.6|202289.6|202446.2|202296.2|202416.8|202266.8|36
1645629810000|2022-02-23 15:23:30|202442.9|202292.9|202459.6|202309.6|202463.4|202313.4|202442.9|202292.9|33
1645629820000|2022-02-23 15:23:40|202460.3|202310.3|202457.8|202307.8|202465.2|202315.2|202454.8|202304.8|27
1645629830000|2022-02-23 15:23:50|202457.2|202307.2|202488.9|202338.9|202494.3|202344.3|202457.2|202307.2|27
1645629840000|2022-02-23 15:24:00|202488.5|202338.5|202483.6|202333.6|202495.8|202345.8|202482.3|202332.3|36
1645629850000|2022-02-23 15:24:10|202485.7|202335.7|202488.5|202338.5|202492.2|202342.2|202483.8|202333.8|30
1645629860000|2022-02-23 15:24:20|202488.1|202338.1|202487.5|202337.5|202492.7|202342.7|202484.6|202334.6|23
1645629870000|2022-02-23 15:24:30|202486.6|202336.6|202518.4|202368.4|202522.2|202372.2|202485.3|202335.3|33
1645629880000|2022-02-23 15:24:40|202518.6|202368.6|202489.9|202339.9|202518.7|202368.7|202488.1|202338.1|28
1645629890000|2022-02-23 15:24:50|202491|202341|202494.6|202344.6|202503.7|202353.7|202487.9|202337.9|29
1645629900000|2022-02-23 15:25:00|202498.9|202348.9|202505|202355|202507.8|202357.8|202488.3|202338.3|32
1645629910000|2022-02-23 15:25:10|202504.5|202354.5|202490.5|202340.5|202504.5|202354.5|202487.1|202337.1|29
1645629920000|2022-02-23 15:25:20|202490.3|202340.3|202505.7|202355.7|202508.7|202408.4|202457.1|202339.7|23
1645629930000|2022-02-23 15:25:30|202506.7|202356.7|202505.1|202355.1|202507|202357|202502.6|202352.6|15
1645629940000|2022-02-23 15:25:40|202505|202355|202488|202338|202505.3|202355.3|202485.7|202335.7|25
1645629950000|2022-02-23 15:25:50|202490|202340|202486.4|202336.4|202490.2|202340.2|202484.1|202334.1|21
1645629960000|2022-02-23 15:26:00|202486.2|202336.2|202496.7|202346.7|202496.7|202346.7|202485.4|202335.4|29
1645629970000|2022-02-23 15:26:10|202495.6|202345.6|202506.9|202356.9|202507.8|202357.8|202494.3|202344.3|26
1645629980000|2022-02-23 15:26:20|202506.4|202356.4|202505.2|202355.2|202507.6|202357.6|202505.2|202355.2|20
1645629990000|2022-02-23 15:26:30|202504.9|202354.9|202489.5|202339.5|202506.3|202356.3|202488.6|202338.6|28
1645630000000|2022-02-23 15:26:40|202490.1|202340.1|202501.2|202351.2|202503.8|202404.1|202454.1|202338.4|31
1645630010000|2022-02-23 15:26:50|202503.7|202353.7|202505.8|202355.8|202510.7|202360.7|202490.4|202340.4|28
1645630020000|2022-02-23 15:27:00|202506.7|202356.7|202502.6|202352.6|202506.7|202356.7|202487.8|202337.8|30
1645630030000|2022-02-23 15:27:10|202502.5|202352.5|202504.7|202354.7|202507|202357|202502.1|202352.1|22
1645630040000|2022-02-23 15:27:20|202504.6|202354.6|202507.3|202357.3|202508.6|202358.6|202503.4|202353.4|25
1645630050000|2022-02-23 15:27:30|202507.8|202357.8|202495.5|202345.5|202508.5|202358.5|202492.4|202342.4|28
1645630060000|2022-02-23 15:27:40|202494.3|202344.3|202499.5|202349.5|202506.5|202356.5|202493.8|202343.8|25
1645630070000|2022-02-23 15:27:50|202500.3|202350.3|202484.5|202334.5|202503.6|202353.6|202475.1|202325.1|31
1645630080000|2022-02-23 15:28:00|202485.7|202335.7|202482.8|202332.8|202490.1|202340.1|202478|202328|34
1645630090000|2022-02-23 15:28:10|202482.6|202332.6|202498.6|202348.6|202501.7|202351.7|202480.9|202330.9|27
1645630100000|2022-02-23 15:28:20|202499.9|202349.9|202480.8|202330.8|202501.7|202351.7|202476.6|202326.6|30
1645630110000|2022-02-23 15:28:30|202481.5|202331.5|202505.8|202355.8|202505.8|202355.8|202475.5|202325.5|29
1645630120000|2022-02-23 15:28:40|202505.2|202355.2|202511.9|202361.9|202512|202362|202495.7|202345.7|20
1645630130000|2022-02-23 15:28:50|202465.1|202415.1|202511.3|202361.3|202523.2|202415.1|202461.9|202361.3|24
1645630140000|2022-02-23 15:29:00|202511.5|202361.5|202509.5|202359.5|202511.5|202412.4|202459|202357.8|29
1645630150000|2022-02-23 15:29:10|202509.8|202359.8|202451.6|202401.6|202512.2|202401.6|202451.6|202353.1|35
1645630160000|2022-02-23 15:29:20|202451.9|202401.9|202506.5|202356.5|202508.6|202401.9|202451.1|202351.7|27
1645630170000|2022-02-23 15:29:30|202506.9|202356.9|202515.9|202365.9|202519.5|202413.4|202461.6|202356.9|28
1645630180000|2022-02-23 15:29:40|202515.4|202365.4|202511.1|202361.1|202519.9|202369.9|202511|202361|29
1645630190000|2022-02-23 15:29:50|202513.5|202363.5|202509.6|202359.6|202528.2|202378.2|202507.4|202357.4|35
1645630200000|2022-02-23 15:30:00|202510.1|202360.1|202521.6|202371.6|202533.9|202383.9|202510.1|202360.1|34
1645630210000|2022-02-23 15:30:10|202521.4|202371.4|202521|202371|202524.8|202374.8|202518|202368|29
1645630220000|2022-02-23 15:30:20|202521.4|202371.4|202517.6|202367.6|202525.3|202375.3|202513.8|202363.8|26
1645630230000|2022-02-23 15:30:30|202516.7|202366.7|202516.5|202366.5|202539.8|202389.8|202516.4|202366.4|36
1645630240000|2022-02-23 15:30:40|202516|202366|202529.5|202379.5|202531.2|202381.2|202516|202366|28
1645630250000|2022-02-23 15:30:50|202530.9|202380.9|202515.6|202365.6|202535.3|202385.3|202509.4|202359.4|35
1645630260000|2022-02-23 15:31:00|202516.6|202366.6|202516.4|202366.4|202519.1|202369.1|202508.3|202358.3|37
1645630270000|2022-02-23 15:31:10|202514.6|202364.6|202516.8|202366.8|202520.8|202370.8|202513.7|202363.7|37
1645630280000|2022-02-23 15:31:20|202515.9|202365.9|202444|202394|202515.9|202394.9|202444|202340.1|24
1645630290000|2022-02-23 15:31:30|202493.9|202343.9|202504.1|202354.1|202506.9|202356.9|202492.5|202342.5|28
1645630300000|2022-02-23 15:31:40|202503.8|202353.8|202466.8|202316.8|202505.9|202355.9|202466.8|202316.8|24
1645630310000|2022-02-23 15:31:50|202466.4|202316.4|202465.6|202315.6|202471.9|202321.9|202454.1|202304.1|28
1645630320000|2022-02-23 15:32:00|202472|202322|202470.1|202320.1|202472|202322|202468.6|202318.6|29
1645630330000|2022-02-23 15:32:10|202469.8|202319.8|202470.5|202320.5|202470.7|202320.7|202466.1|202316.1|23
1645630340000|2022-02-23 15:32:20|202471.2|202321.2|202472.6|202322.6|202473.7|202323.7|202470.8|202320.8|17
1645630350000|2022-02-23 15:32:30|202473.1|202323.1|202448.6|202298.6|202473.1|202323.1|202443.5|202293.5|19
1645630360000|2022-02-23 15:32:40|202447.2|202297.2|202401.1|202251.1|202447.2|202297.2|202400.8|202250.8|25
1645630370000|2022-02-23 15:32:50|202402.8|202252.8|202399.7|202249.7|202404.4|202254.4|202397.2|202247.2|28
1645630380000|2022-02-23 15:33:00|202399.1|202249.1|202403.1|202253.1|202404.2|202254.2|202398.9|202248.9|26
1645630390000|2022-02-23 15:33:10|202403.5|202253.5|202403.9|202253.9|202406|202256|202399.1|202249.1|33
1645630400000|2022-02-23 15:33:20|202404.2|202254.2|202440.6|202290.6|202441.8|202291.8|202399.8|202249.8|30
1645630410000|2022-02-23 15:33:30|202440|202290|202438.7|202288.7|202440|202290|202438.2|202288.2|19
1645630420000|2022-02-23 15:33:40|202439.1|202289.1|202437.2|202287.2|202441.2|202291.2|202436|202286|25
1645630430000|2022-02-23 15:33:50|202437.6|202287.6|202445|202295|202445|202295|202427.6|202277.6|28
1645630440000|2022-02-23 15:34:00|202445.4|202295.4|202485.7|202335.7|202486.3|202336.3|202444.9|202294.9|32
1645630450000|2022-02-23 15:34:10|202485.2|202335.2|202489|202339|202491.3|202341.3|202472.1|202322.1|31
1645630460000|2022-02-23 15:34:20|202469.3|202319.3|202478.2|202328.2|202478.3|202328.3|202443.5|202293.5|37
1645630470000|2022-02-23 15:34:30|202477.8|202327.8|202470.6|202320.6|202479.2|202329.2|202468.3|202318.3|32
1645630480000|2022-02-23 15:34:40|202470.2|202320.2|202465|202315|202471.8|202321.8|202452|202302|31
1645630490000|2022-02-23 15:34:50|202465.3|202315.3|202442.8|202292.8|202467.9|202355.8|202405.8|202281.1|35
1645630500000|2022-02-23 15:35:00|202442.9|202292.9|202441.4|202291.4|202446.5|202296.5|202439.8|202289.8|27
1645630510000|2022-02-23 15:35:10|202441.3|202291.3|202444|202294|202446.6|202296.6|202441.3|202291.3|29
1645630520000|2022-02-23 15:35:20|202442.7|202292.7|202440.8|202290.8|202443.2|202293.2|202440|202290|20
1645630530000|2022-02-23 15:35:30|202441|202291|202438.5|202288.5|202442.6|202292.6|202438.5|202288.5|23
1645630540000|2022-02-23 15:35:40|202396.3|202246.3|202386.9|202236.9|202396.3|202246.3|202381.9|202231.9|32
1645630550000|2022-02-23 15:35:50|202384.2|202234.2|202386.2|202236.2|202390.3|202240.3|202384.2|202234.2|36
1645630560000|2022-02-23 15:36:00|202387.6|202237.6|202392.8|202242.8|202400.4|202250.4|202385.9|202235.9|37
1645630570000|2022-02-23 15:36:10|202393.5|202243.5|202404.2|202254.2|202415.6|202265.6|202393.5|202243.5|39
1645630580000|2022-02-23 15:36:20|202406.5|202256.5|202392.8|202242.8|202406.5|202256.5|202389.5|202239.5|34
1645630590000|2022-02-23 15:36:30|202394.4|202244.4|202395.7|202245.7|202400.2|202250.2|202390.5|202240.5|34
1645630600000|2022-02-23 15:36:40|202394.9|202244.9|202392.6|202242.6|202395.9|202245.9|202387.2|202237.2|28
1645630610000|2022-02-23 15:36:50|202392.8|202242.8|202394.4|202244.4|202399.8|202297.5|202347.5|202238.6|28
1645630620000|2022-02-23 15:37:00|202393.3|202243.3|202390.5|202240.5|202393.5|202243.5|202385.5|202235.5|34
1645630630000|2022-02-23 15:37:10|202387.8|202237.8|202388.1|202238.1|202392|202242|202382.7|202232.7|36
1645630640000|2022-02-23 15:37:20|202387.3|202237.3|202345.6|202195.6|202388.7|202238.7|202344.4|202194.4|31
1645630650000|2022-02-23 15:37:30|202346.7|202196.7|202340.4|202190.4|202349.5|202243.5|202293.5|202182.3|30
1645630660000|2022-02-23 15:37:40|202341.3|202191.3|202341.4|202191.4|202347.3|202197.3|202337.9|202187.9|39
1645630670000|2022-02-23 15:37:50|202342.5|202192.5|202345.6|202195.6|202352.3|202202.3|202335.6|202185.6|30
1645630680000|2022-02-23 15:38:00|202346.3|202196.3|202348.9|202198.9|202354.8|202204.8|202346.3|202196.3|29
1645630690000|2022-02-23 15:38:10|202349.8|202199.8|202350.8|202200.8|202358.3|202208.3|202349.5|202199.5|24
1645630700000|2022-02-23 15:38:20|202349.6|202199.6|202353.7|202203.7|202353.7|202203.7|202345.3|202195.3|30
1645630710000|2022-02-23 15:38:30|202354.8|202204.8|202349.5|202199.5|202354.8|202204.8|202345.9|202195.9|17
1645630720000|2022-02-23 15:38:40|202349.6|202199.6|202349.9|202199.9|202362.6|202212.6|202349.3|202199.3|34
1645630730000|2022-02-23 15:38:50|202354.4|202204.4|202355.8|202205.8|202358.7|202208.7|202351.8|202201.8|28
1645630740000|2022-02-23 15:39:00|202355.6|202205.6|202395.3|202245.3|202395.3|202245.3|202350.9|202200.9|34
1645630750000|2022-02-23 15:39:10|202394.7|202244.7|202396.4|202246.4|202397.4|202247.4|202389.9|202239.9|28
1645630760000|2022-02-23 15:39:20|202394.6|202244.6|202362.7|202212.7|202394.6|202244.6|202357.4|202207.4|32
1645630770000|2022-02-23 15:39:30|202355.8|202205.8|202356.6|202206.6|202360.4|202210.4|202351.5|202201.5|26
1645630780000|2022-02-23 15:39:40|202356.7|202206.7|202346.4|202196.4|202365.9|202215.9|202346.1|202196.1|35
1645630790000|2022-02-23 15:39:50|202347.3|202197.3|202316.9|202166.9|202350.5|202200.5|202307.1|202157.1|24
1645630800000|2022-02-23 15:40:00|202320.6|202170.6|202307.5|202157.5|202324.3|202174.3|202300.2|202150.2|36
1645630810000|2022-02-23 15:40:10|202304.7|202154.7|202307.4|202157.4|202313.5|202163.5|202304.7|202154.7|29
1645630820000|2022-02-23 15:40:20|202308.8|202158.8|202309.6|202159.6|202313.3|202163.3|202307.7|202157.7|30
1645630830000|2022-02-23 15:40:30|202309.7|202159.7|202350.5|202200.5|202350.5|202200.5|202309|202159|32
1645630840000|2022-02-23 15:40:40|202347.2|202197.2|202367.2|202217.2|202374.7|202224.7|202347.2|202197.2|37
1645630850000|2022-02-23 15:40:50|202364|202214|202363.6|202213.6|202369.3|202219.3|202349.6|202199.6|33
1645630860000|2022-02-23 15:41:00|202359.3|202209.3|202356.8|202206.8|202362.5|202212.5|202350.7|202200.7|37
1645630870000|2022-02-23 15:41:10|202353.8|202203.8|202355.3|202205.3|202373.3|202223.3|202351.5|202201.5|36
1645630880000|2022-02-23 15:41:20|202356.6|202206.6|202351.8|202201.8|202365.5|202215.5|202350.9|202200.9|36
1645630890000|2022-02-23 15:41:30|202352.7|202202.7|202363.3|202213.3|202366|202216|202351.1|202201.1|36
1645630900000|2022-02-23 15:41:40|202359.8|202209.8|202360.9|202210.9|202365.4|202215.4|202356.4|202206.4|31
1645630910000|2022-02-23 15:41:50|202355.7|202205.7|202370.4|202220.4|202371.3|202221.3|202355.7|202205.7|29
1645630920000|2022-02-23 15:42:00|202372.4|202222.4|202394.7|202244.7|202405.5|202255.5|202372.4|202222.4|31
1645630930000|2022-02-23 15:42:10|202394.4|202244.4|202390.8|202240.8|202400.7|202250.7|202385.7|202235.7|29
1645630940000|2022-02-23 15:42:20|202390|202240|202392.6|202242.6|202397.7|202247.7|202389.8|202239.8|29
1645630950000|2022-02-23 15:42:30|202393.3|202243.3|202395.9|202245.9|202410.9|202260.9|202389.6|202239.6|37
1645630960000|2022-02-23 15:42:40|202395.6|202245.6|202400|202250|202401.8|202251.8|202387.4|202237.4|33
1645630970000|2022-02-23 15:42:50|202399|202249|202392.3|202242.3|202404.9|202254.9|202388.7|202238.7|29
1645630980000|2022-02-23 15:43:00|202390.6|202240.6|202388.5|202238.5|202393.8|202243.8|202383|202233|30
1645630990000|2022-02-23 15:43:10|202390.6|202240.6|202389.9|202239.9|202395.6|202245.6|202385.5|202235.5|33
1645631000000|2022-02-23 15:43:20|202389.6|202239.6|202383|202233|202394.9|202244.9|202381.6|202231.6|31
1645631010000|2022-02-23 15:43:30|202383.1|202233.1|202394.3|202244.3|202394.3|202244.3|202379.1|202229.1|27
1645631020000|2022-02-23 15:43:40|202391.8|202241.8|202348.5|202198.5|202393.2|202243.2|202347.4|202197.4|35
1645631030000|2022-02-23 15:43:50|202351.7|202201.7|202359|202209|202360.3|202210.3|202343|202193|28
1645631040000|2022-02-23 15:44:00|202357.9|202207.9|202351.4|202201.4|202364.4|202214.4|202351|202201|25
1645631050000|2022-02-23 15:44:10|202352.4|202202.4|202391.3|202241.3|202395|202245|202351.7|202201.7|34
1645631060000|2022-02-23 15:44:20|202393.8|202243.8|202400.3|202250.3|202405|202255|202390.5|202240.5|34
1645631070000|2022-02-23 15:44:30|202396.9|202246.9|202394|202244|202404.6|202254.6|202394|202244|23
1645631080000|2022-02-23 15:44:40|202393.6|202243.6|202372.7|202222.7|202397.1|202247.1|202368.7|202218.7|27
1645631090000|2022-02-23 15:44:50|202371.3|202221.3|202346|202196|202374|202224|202337.9|202187.9|29
1645631100000|2022-02-23 15:45:00|202350|202200|202357|202207|202361.8|202211.8|202348.8|202198.8|30
1645631110000|2022-02-23 15:45:10|202356.9|202206.9|202345.4|202195.4|202356.9|202206.9|202342.8|202192.8|31
1645631120000|2022-02-23 15:45:20|202346.2|202196.2|202355.4|202205.4|202355.4|202205.4|202346.2|202196.2|25
1645631130000|2022-02-23 15:45:30|202355.7|202205.7|202357.2|202207.2|202357.6|202207.6|202349|202199|22
1645631140000|2022-02-23 15:45:40|202389|202239|202395.7|202245.7|202397.4|202247.4|202387.5|202237.5|38
1645631150000|2022-02-23 15:45:50|202395.3|202245.3|202424.8|202274.8|202429.2|202279.2|202395.3|202245.3|35
1645631160000|2022-02-23 15:46:00|202426.1|202276.1|202343.8|202193.8|202427.6|202277.6|202340.7|202190.7|32
1645631170000|2022-02-23 15:46:10|202349.8|202199.8|202351.2|202201.2|202352.7|202202.7|202344.4|202194.4|31
1645631180000|2022-02-23 15:46:20|202351.1|202201.1|202274.1|202224.1|202353.5|202224.1|202274.1|202169.1|34
1645631190000|2022-02-23 15:46:30|202275.9|202225.9|202337.9|202187.9|202337.9|202225.9|202275.9|202162.6|36
1645631200000|2022-02-23 15:46:40|202338.6|202188.6|202352.2|202202.2|202355.9|202205.9|202338.6|202188.6|33
1645631210000|2022-02-23 15:46:50|202350.6|202200.6|202355.4|202205.4|202357.3|202207.3|202348.6|202198.6|31
1645631220000|2022-02-23 15:47:00|202358.6|202208.6|202356.9|202206.9|202360.9|202210.9|202356.3|202206.3|35
1645631230000|2022-02-23 15:47:10|202354.3|202204.3|202397.4|202247.4|202400.3|202250.3|202354.3|202204.3|35
1645631240000|2022-02-23 15:47:20|202398.3|202248.3|202425.5|202275.5|202427.1|202277.1|202396.8|202246.8|35
1645631250000|2022-02-23 15:47:30|202422.7|202272.7|202424|202274|202425.5|202275.5|202422.1|202272.1|21
1645631260000|2022-02-23 15:47:40|202423.6|202273.6|202421.5|202271.5|202425.4|202275.4|202420.7|202270.7|21
1645631270000|2022-02-23 15:47:50|202422.5|202272.5|202421.8|202271.8|202425|202275|202417.3|202267.3|27
1645631280000|2022-02-23 15:48:00|202422|202272|202459|202309|202460.3|202310.3|202420.8|202270.8|24
1645631290000|2022-02-23 15:48:10|202459.7|202309.7|202443.1|202293.1|202461.5|202311.5|202437.5|202287.5|30
1645631300000|2022-02-23 15:48:20|202442.2|202292.2|202447.3|202297.3|202447.6|202351.4|202401.4|202286.7|35
1645631310000|2022-02-23 15:48:30|202448.1|202298.1|202452.8|202302.8|202463.6|202313.6|202443.7|202293.7|33
1645631320000|2022-02-23 15:48:40|202451|202301|202459.6|202309.6|202460.2|202310.2|202451|202301|23
1645631330000|2022-02-23 15:48:50|202460.5|202310.5|202501.2|202351.2|202503.4|202356.5|202403.7|202299.7|35
1645631340000|2022-02-23 15:49:00|202506.5|202356.5|202500.1|202350.1|202506.5|202356.5|202492.2|202342.2|29
1645631350000|2022-02-23 15:49:10|202501|202351|202500.2|202350.2|202502.8|202352.8|202485.8|202335.8|24
1645631360000|2022-02-23 15:49:20|202503.5|202353.5|202464.6|202314.6|202504.1|202354.1|202463.3|202313.3|25
1645631370000|2022-02-23 15:49:30|202468|202318|202423.5|202273.5|202472.2|202322.2|202423.5|202273.5|31
1645631380000|2022-02-23 15:49:40|202424.4|202274.4|202463.8|202313.8|202472.6|202322.6|202421|202271|38
1645631390000|2022-02-23 15:49:50|202471.1|202321.1|202429.4|202279.4|202471.1|202338.6|202388.6|202274.2|39
1645631400000|2022-02-23 15:50:00|202428.1|202278.1|202445.6|202295.6|202468.8|202318.8|202426.2|202276.2|38
1645631410000|2022-02-23 15:50:10|202441|202291|202439.6|202289.6|202445.4|202295.4|202436.3|202286.3|38
1645631420000|2022-02-23 15:50:20|202440.4|202290.4|202439.6|202289.6|202445.2|202295.2|202437.2|202287.2|36
1645631430000|2022-02-23 15:50:30|202440.4|202290.4|202436.7|202286.7|202443.9|202293.9|202431.7|202281.7|36
1645631440000|2022-02-23 15:50:40|202439.5|202289.5|202441.4|202291.4|202447.2|202297.2|202438.5|202288.5|29
1645631450000|2022-02-23 15:50:50|202442.4|202292.4|202440.8|202290.8|202444.3|202294.3|202432.2|202282.2|28
1645631460000|2022-02-23 15:51:00|202440.5|202290.5|202442.2|202292.2|202443.7|202293.7|202439.6|202289.6|23
1645631470000|2022-02-23 15:51:10|202441.7|202291.7|202430.5|202280.5|202441.7|202291.7|202429.6|202279.6|32
1645631480000|2022-02-23 15:51:20|202430.6|202280.6|202417.9|202267.9|202431.6|202281.6|202412.9|202262.9|23
1645631490000|2022-02-23 15:51:30|202415.8|202265.8|202427.5|202277.5|202428.8|202278.8|202412.3|202262.3|29
1645631500000|2022-02-23 15:51:40|202427|202277|202419.3|202269.3|202429.6|202279.6|202419.2|202269.2|27
1645631510000|2022-02-23 15:51:50|202418.2|202268.2|202431.9|202281.9|202432.7|202282.7|202417.9|202267.9|31
1645631520000|2022-02-23 15:52:00|202426.8|202276.8|202432.7|202282.7|202435.2|202285.2|202425.8|202275.8|31
1645631530000|2022-02-23 15:52:10|202432.2|202282.2|202475.1|202325.1|202481|202331|202430.5|202280.5|35
1645631540000|2022-02-23 15:52:20|202471.3|202321.3|202474.5|202324.5|202480.7|202330.7|202466|202316|34
1645631550000|2022-02-23 15:52:30|202477.5|202327.5|202475.1|202325.1|202480.1|202330.1|202472.5|202322.5|28
1645631560000|2022-02-23 15:52:40|202476.5|202326.5|202483.5|202333.5|202485.6|202335.6|202475.1|202325.1|25
1645631570000|2022-02-23 15:52:50|202482.5|202332.5|202481.1|202331.1|202483.7|202333.7|202479.4|202329.4|27
1645631580000|2022-02-23 15:53:00|202482.2|202332.2|202480.6|202330.6|202482.9|202332.9|202475.5|202325.5|31
1645631590000|2022-02-23 15:53:10|202481.3|202331.3|202481.6|202331.6|202489.6|202339.6|202478.1|202328.1|34
1645631600000|2022-02-23 15:53:20|202479.7|202329.7|202478.9|202328.9|202481|202331|202476.2|202326.2|27
1645631610000|2022-02-23 15:53:30|202478.4|202328.4|202470.6|202320.6|202478.4|202328.4|202454.8|202304.8|28
1645631620000|2022-02-23 15:53:40|202469.5|202319.5|202476.6|202326.6|202476.6|202326.6|202466.8|202316.8|29
1645631630000|2022-02-23 15:53:50|202474.2|202324.2|202476.9|202326.9|202488.2|202338.2|202474.2|202324.2|34
1645631640000|2022-02-23 15:54:00|202480.8|202330.8|202486.6|202336.6|202487.3|202337.3|202476.7|202326.7|30
1645631650000|2022-02-23 15:54:10|202484.7|202334.7|202483.4|202333.4|202486|202336|202483.2|202333.2|21
1645631660000|2022-02-23 15:54:20|202482.8|202332.8|202482.4|202332.4|202486.6|202336.6|202480.1|202330.1|28
1645631670000|2022-02-23 15:54:30|202483.9|202333.9|202480.3|202330.3|202486.3|202336.3|202478.3|202328.3|28
1645631680000|2022-02-23 15:54:40|202482.3|202332.3|202469.3|202319.3|202482.3|202332.3|202466.5|202316.5|28
1645631690000|2022-02-23 15:54:50|202471.6|202321.6|202470.3|202320.3|202476.1|202326.1|202469.9|202319.9|29
1645631700000|2022-02-23 15:55:00|202471.1|202321.1|202428.8|202278.8|202473|202323|202426.2|202276.2|37
1645631710000|2022-02-23 15:55:10|202428.4|202278.4|202433.2|202283.2|202437|202287|202426.7|202276.7|31
1645631720000|2022-02-23 15:55:20|202431.8|202281.8|202431|202281|202438.3|202288.3|202427.6|202277.6|35
1645631730000|2022-02-23 15:55:30|202431.4|202281.4|202447.9|202297.9|202462.6|202312.6|202430.8|202280.8|25
1645631740000|2022-02-23 15:55:40|202459.9|202309.9|202461.1|202311.1|202465.4|202363|202412.7|202309.4|26
1645631750000|2022-02-23 15:55:50|202463.8|202313.8|202467.2|202317.2|202468.5|202318.5|202457.2|202307.2|36
1645631760000|2022-02-23 15:56:00|202462.9|202312.9|202449.3|202299.3|202462.9|202312.9|202439|202289|33
1645631770000|2022-02-23 15:56:10|202449.8|202299.8|202471.9|202321.9|202473.5|202323.5|202447.7|202297.7|28
1645631780000|2022-02-23 15:56:20|202471.7|202321.7|202475.7|202325.7|202486.3|202336.3|202468.4|202318.4|32
1645631790000|2022-02-23 15:56:30|202476.1|202326.1|202467.3|202317.3|202485.1|202335.1|202465.1|202315.1|35
1645631800000|2022-02-23 15:56:40|202469|202319|202441.2|202291.2|202469|202319|202439.3|202289.3|35
1645631810000|2022-02-23 15:56:50|202440.1|202290.1|202437|202287|202461.2|202311.2|202436.6|202286.6|32
1645631820000|2022-02-23 15:57:00|202436.1|202286.1|202473.1|202323.1|202473.1|202323.1|202436.1|202286.1|32
1645631830000|2022-02-23 15:57:10|202475.7|202325.7|202463|202313|202479.9|202329.9|202461|202311|39
1645631840000|2022-02-23 15:57:20|202462.4|202312.4|202456.3|202306.3|202474.2|202324.2|202454.4|202304.4|34
1645631850000|2022-02-23 15:57:30|202454.1|202304.1|202447.1|202297.1|202455.6|202348.4|202398.4|202287.3|37
1645631860000|2022-02-23 15:57:40|202447.6|202297.6|202432.8|202282.8|202447.6|202297.6|202430.6|202280.6|33
1645631870000|2022-02-23 15:57:50|202432.2|202282.2|202424.2|202274.2|202438.3|202328.4|202378.4|202274.2|34
1645631880000|2022-02-23 15:58:00|202425.6|202275.6|202407.1|202257.1|202430.1|202280.1|202401.4|202251.4|35
1645631890000|2022-02-23 15:58:10|202407.2|202257.2|202358.5|202308.5|202441.4|202308.5|202358.5|202255.2|37
1645631900000|2022-02-23 15:58:20|202360.1|202310.1|202420.8|202270.8|202434.2|202331.7|202360.1|202248.2|37
1645631910000|2022-02-23 15:58:30|202415.9|202265.9|202413.9|202263.9|202439.5|202319.7|202369.2|202257.7|31
1645631920000|2022-02-23 15:58:40|202413.1|202263.1|202409.5|202259.5|202422.5|202272.5|202409.5|202259.5|28
1645631930000|2022-02-23 15:58:50|202409|202259|202393.9|202243.9|202426|202276|202392.8|202242.8|38
1645631940000|2022-02-23 15:59:00|202395.6|202245.6|202406|202256|202410|202260|202391.6|202241.6|36
1645631950000|2022-02-23 15:59:10|202408.5|202258.5|202404.9|202254.9|202409.5|202308|202356|202244.1|33
1645631960000|2022-02-23 15:59:20|202405.8|202255.8|202363.9|202313.9|202412.7|202315.2|202347.6|202247.8|33
1645631970000|2022-02-23 15:59:30|202414.9|202264.9|202415.9|202265.9|202416.3|202317.2|202365.2|202264.9|27
1645631980000|2022-02-23 15:59:40|202415.5|202265.5|202416.2|202266.2|202416.2|202315.9|202363.4|202263|29
1645631990000|2022-02-23 15:59:50|202417.1|202267.1|202438.6|202288.6|202440|202335.9|202364.3|202266.5|32
1645632000000|2022-02-23 16:00:00|202468.6|202318.6|202479.7|202329.7|202486.1|202376.7|202426.7|202308.6|37
1645632010000|2022-02-23 16:00:10|202478.4|202328.4|202483.6|202333.6|202483.6|202369|202407.4|202314.1|39
1645632020000|2022-02-23 16:00:20|202485.9|202335.9|202471|202321|202485.9|202371.5|202421.5|202317.1|33
1645632030000|2022-02-23 16:00:30|202470.9|202320.9|202476.2|202326.2|202478.7|202372.5|202422.5|202318.7|37
1645632040000|2022-02-23 16:00:40|202471.7|202321.7|202472.1|202322.1|202475.7|202325.7|202458.1|202308.1|34
1645632050000|2022-02-23 16:00:50|202466.8|202316.8|202448.9|202298.9|202468.8|202325.3|202375.3|202280.9|38
1645632060000|2022-02-23 16:01:00|202452.8|202302.8|202445.5|202295.5|202458.3|202346.1|202396.1|202288.6|31
1645632070000|2022-02-23 16:01:10|202443.6|202293.6|202436.1|202286.1|202443.6|202327.7|202374.9|202274.4|36
1645632080000|2022-02-23 16:01:20|202434.8|202284.8|202432.9|202282.9|202447.8|202297.8|202431.8|202281.8|36
1645632090000|2022-02-23 16:01:30|202385|202335|202434.1|202284.1|202448.1|202335|202385|202263.7|36
1645632100000|2022-02-23 16:01:40|202433.8|202283.8|202450.6|202300.6|202452.7|202339.5|202385.4|202275|37
1645632110000|2022-02-23 16:01:50|202456.7|202306.7|202489.8|202339.8|202495.2|202345.2|202456.7|202306.7|39
1645632120000|2022-02-23 16:02:00|202492.7|202342.7|202484.9|202334.9|202492.7|202389.2|202439.2|202321|34
1645632130000|2022-02-23 16:02:10|202485.6|202335.6|202488.5|202338.5|202493.5|202343.5|202477.7|202327.7|29
1645632140000|2022-02-23 16:02:20|202486.4|202336.4|202458.7|202308.7|202488.2|202338.2|202450.5|202300.5|35
1645632150000|2022-02-23 16:02:30|202459.1|202309.1|202463.3|202313.3|202470.4|202320.4|202457.7|202307.7|36
1645632160000|2022-02-23 16:02:40|202465.4|202315.4|202429.2|202279.2|202467|202317|202429.2|202279.2|35
1645632170000|2022-02-23 16:02:50|202430.6|202280.6|202425|202275|202430.6|202280.6|202420.1|202270.1|35
1645632180000|2022-02-23 16:03:00|202428.2|202278.2|202430.6|202280.6|202436.4|202286.4|202427.7|202277.7|34
1645632190000|2022-02-23 16:03:10|202429.5|202279.5|202439.1|202289.1|202440.4|202328.5|202378.5|202279.5|35
1645632200000|2022-02-23 16:03:20|202439.4|202289.4|202432.7|202282.7|202440.3|202290.3|202432.1|202282.1|33
1645632210000|2022-02-23 16:03:30|202432.4|202282.4|202433|202283|202446.1|202296.1|202432.2|202282.2|31
1645632220000|2022-02-23 16:03:40|202432.3|202282.3|202435.5|202285.5|202441.6|202291.6|202430.1|202280.1|27
1645632230000|2022-02-23 16:03:50|202436.2|202286.2|202472|202322|202476.4|202326.4|202434.3|202284.3|35
1645632240000|2022-02-23 16:04:00|202470.9|202320.9|202483.2|202333.2|202488.7|202338.7|202470.9|202320.9|32
1645632250000|2022-02-23 16:04:10|202483.6|202333.6|202474.2|202324.2|202511.3|202361.3|202471.7|202321.7|31
1645632260000|2022-02-23 16:04:20|202472.7|202322.7|202472.2|202322.2|202473.9|202323.9|202469.3|202319.3|23
1645632270000|2022-02-23 16:04:30|202467.1|202317.1|202476.7|202326.7|202479.6|202329.6|202465.8|202315.8|34
1645632280000|2022-02-23 16:04:40|202477.1|202327.1|202476|202326|202477.8|202327.8|202474.8|202324.8|26
1645632290000|2022-02-23 16:04:50|202476.8|202326.8|202477.1|202327.1|202477.1|202327.1|202474.8|202324.8|20
1645632300000|2022-02-23 16:05:00|202477.4|202327.4|202478.8|202328.8|202480.7|202330.7|202477.4|202327.4|25
1645632310000|2022-02-23 16:05:10|202478.5|202328.5|202478.1|202328.1|202480|202330|202477.1|202327.1|26
1645632320000|2022-02-23 16:05:20|202478.7|202328.7|202479.5|202329.5|202479.7|202329.7|202476.5|202326.5|21
1645632330000|2022-02-23 16:05:30|202479.2|202329.2|202479.8|202329.8|202480|202330|202477|202327|22
1645632340000|2022-02-23 16:05:40|202479.3|202329.3|202424.5|202374.5|202480.5|202375.5|202423.3|202324.6|21
1645632350000|2022-02-23 16:05:50|202423.9|202373.9|202470.9|202320.9|202479.2|202375.7|202423.6|202303.3|25
1645632360000|2022-02-23 16:06:00|202470.1|202320.1|202467.7|202317.7|202470.5|202320.5|202461.5|202311.5|27
1645632370000|2022-02-23 16:06:10|202468.5|202318.5|202445.8|202295.8|202469.7|202319.7|202439.7|202289.7|30
1645632380000|2022-02-23 16:06:20|202445.9|202295.9|202448.1|202298.1|202449.7|202299.7|202439.2|202289.2|38
1645632390000|2022-02-23 16:06:30|202446.9|202296.9|202445.9|202295.9|202458.9|202308.9|202442|202292|24
1645632400000|2022-02-23 16:06:40|202459.3|202309.3|202444.2|202294.2|202460.7|202310.7|202438.3|202288.3|33
1645632410000|2022-02-23 16:06:50|202445.3|202295.3|202445.4|202295.4|202446.4|202296.4|202438.3|202288.3|25
1645632420000|2022-02-23 16:07:00|202457.1|202307.1|202458.1|202308.1|202462.8|202363.2|202410.1|202306.4|31
1645632430000|2022-02-23 16:07:10|202458|202308|202430.7|202380.7|202479.3|202380.7|202429|202307.9|29
1645632440000|2022-02-23 16:07:20|202482.1|202332.1|202481.8|202331.8|202484.3|202334.3|202473.6|202323.6|24
1645632450000|2022-02-23 16:07:30|202482.1|202332.1|202522|202372|202524.9|202374.9|202478.7|202328.7|25
1645632460000|2022-02-23 16:07:40|202521.7|202371.7|202514.5|202364.5|202542.5|202392.5|202505.1|202355.1|33
1645632470000|2022-02-23 16:07:50|202509.6|202359.6|202478.2|202328.2|202517.4|202407.9|202457.9|202328.2|37
1645632480000|2022-02-23 16:08:00|202478|202328|202479.2|202329.2|202479.7|202329.7|202469.2|202319.2|39
1645632490000|2022-02-23 16:08:10|202478.7|202328.7|202496.7|202346.7|202498.6|202348.6|202478.7|202328.7|28
1645632500000|2022-02-23 16:08:20|202496.6|202346.6|202495.3|202345.3|202498.3|202348.3|202494.5|202344.5|28
1645632510000|2022-02-23 16:08:30|202495.6|202345.6|202497.3|202347.3|202497.3|202347.3|202493.7|202343.7|20
1645632520000|2022-02-23 16:08:40|202496.9|202346.9|202505|202355|202511.2|202361.2|202491.6|202341.6|37
1645632530000|2022-02-23 16:08:50|202504.1|202354.1|202513.7|202363.7|202515.5|202365.5|202504.1|202354.1|32
1645632540000|2022-02-23 16:09:00|202513.5|202363.5|202524.2|202374.2|202534.8|202384.8|202512.5|202362.5|30
1645632550000|2022-02-23 16:09:10|202523.4|202373.4|202529.6|202379.6|202531.5|202381.5|202523|202373|24
1645632560000|2022-02-23 16:09:20|202528.2|202378.2|202539.6|202389.6|202540.5|202390.5|202524.8|202374.8|32
1645632570000|2022-02-23 16:09:30|202540.9|202390.9|202584.9|202434.9|202592.1|202466.7|202488.4|202389.2|32
1645632580000|2022-02-23 16:09:40|202589.1|202439.1|202597.5|202447.5|202605.2|202455.2|202586.2|202436.2|36
1645632590000|2022-02-23 16:09:50|202595.7|202445.7|202597.7|202447.7|202601.4|202451.4|202584.8|202434.8|31
1645632600000|2022-02-23 16:10:00|202597.1|202447.1|202596.1|202446.1|202602.9|202452.9|202594.9|202444.9|32
1645632610000|2022-02-23 16:10:10|202596.3|202446.3|202601.3|202451.3|202634.3|202484.3|202596.3|202446.3|33
1645632620000|2022-02-23 16:10:20|202602|202452|202632.8|202482.8|202637.4|202487.4|202597.4|202447.4|33
1645632630000|2022-02-23 16:10:30|202631.1|202481.1|202634.8|202484.8|202647.9|202497.9|202629|202479|36
1645632640000|2022-02-23 16:10:40|202634.2|202484.2|202634.6|202484.6|202639.5|202489.5|202631.9|202481.9|31
1645632650000|2022-02-23 16:10:50|202632.4|202482.4|202633.1|202483.1|202640.9|202490.9|202632.4|202482.4|33
1645632660000|2022-02-23 16:11:00|202635.7|202485.7|202640.4|202490.4|202649.8|202499.8|202635.5|202485.5|29
1645632670000|2022-02-23 16:11:10|202649.5|202499.5|202641.1|202491.1|202649.5|202499.5|202637.8|202487.8|21
1645632680000|2022-02-23 16:11:20|202642.5|202492.5|202683.4|202533.4|202688.3|202538.3|202641.3|202491.3|36
1645632690000|2022-02-23 16:11:30|202684.2|202534.2|202718.9|202568.9|202726.7|202576.7|202683.2|202533.2|27
1645632700000|2022-02-23 16:11:40|202718.6|202568.6|202713.2|202563.2|202718.6|202568.6|202690.9|202540.9|33
1645632710000|2022-02-23 16:11:50|202712.1|202562.1|202712|202562|202723.1|202573.1|202712|202562|32
1645632720000|2022-02-23 16:12:00|202711.6|202561.6|202714|202564|202719.7|202569.7|202711.6|202561.6|32
1645632730000|2022-02-23 16:12:10|202713|202563|202724|202574|202724.3|202574.3|202713|202563|31
1645632740000|2022-02-23 16:12:20|202723.6|202573.6|202727.6|202577.6|202727.6|202577.6|202722.3|202572.3|26
1645632750000|2022-02-23 16:12:30|202728.1|202578.1|202771.6|202621.6|202780.2|202630.2|202726.6|202576.6|32
1645632760000|2022-02-23 16:12:40|202773|202623|202783.1|202633.1|202792.8|202642.8|202770.5|202620.5|31
1645632770000|2022-02-23 16:12:50|202791.1|202641.1|202796.3|202646.3|202797.7|202647.7|202783.8|202633.8|30
1645632780000|2022-02-23 16:13:00|202784.7|202634.7|202798.3|202648.3|202804.1|202654.1|202784.7|202634.7|31
1645632790000|2022-02-23 16:13:10|202798.9|202648.9|202776.4|202626.4|202814.3|202664.3|202772.8|202622.8|34
1645632800000|2022-02-23 16:13:20|202774.6|202624.6|202787.4|202637.4|202809.2|202659.2|202767.7|202617.7|37
1645632810000|2022-02-23 16:13:30|202790.8|202640.8|202794.7|202644.7|202823.1|202673.1|202760.7|202610.7|39
1645632820000|2022-02-23 16:13:40|202795.1|202645.1|202788.2|202638.2|202799.3|202649.3|202758.1|202608.1|34
1645632830000|2022-02-23 16:13:50|202789.6|202639.6|202771.3|202621.3|202789.6|202639.6|202760.1|202610.1|32
1645632840000|2022-02-23 16:14:00|202772.6|202622.6|202810|202660|202816.5|202666.5|202772.6|202622.6|32
1645632850000|2022-02-23 16:14:10|202810.8|202660.8|202797.7|202647.7|202811.4|202706|202748.8|202645.3|29
1645632860000|2022-02-23 16:14:20|202798.2|202648.2|202766.9|202616.9|202800.9|202650.9|202764.9|202614.9|33
1645632870000|2022-02-23 16:14:30|202767.8|202617.8|202772.6|202622.6|202774.2|202624.2|202761.1|202611.1|33
1645632880000|2022-02-23 16:14:40|202774.6|202624.6|202775.3|202625.3|202789.3|202639.3|202771.4|202621.4|34
1645632890000|2022-02-23 16:14:50|202774.8|202624.8|202800.7|202650.7|202800.7|202650.7|202772.2|202622.2|35
1645632900000|2022-02-23 16:15:00|202797.9|202647.9|202779|202629|202801.7|202651.7|202774.1|202624.1|35
1645632910000|2022-02-23 16:15:10|202777.7|202627.7|202773.1|202623.1|202778.4|202628.4|202769.2|202619.2|36
1645632920000|2022-02-23 16:15:20|202772.9|202622.9|202776.7|202626.7|202783.2|202633.2|202771.7|202621.7|30
1645632930000|2022-02-23 16:15:30|202776.5|202626.5|202797.7|202647.7|202803.4|202653.4|202776.5|202626.5|34
1645632940000|2022-02-23 16:15:40|202799.2|202649.2|202808.1|202658.1|202812.4|202662.4|202795.4|202645.4|34
1645632950000|2022-02-23 16:15:50|202807.9|202657.9|202769.3|202619.3|202816.6|202666.6|202764.2|202614.2|29
1645632960000|2022-02-23 16:16:00|202768.5|202618.5|202771|202621|202771.9|202621.9|202768|202618|26
1645632970000|2022-02-23 16:16:10|202772.4|202622.4|202774|202624|202774.9|202624.9|202768.8|202618.8|21
1645632980000|2022-02-23 16:16:20|202773.7|202623.7|202772.7|202622.7|202773.7|202623.7|202771.1|202621.1|19
1645632990000|2022-02-23 16:16:30|202772.4|202622.4|202769.7|202619.7|202773.2|202623.2|202769.4|202619.4|14
1645633000000|2022-02-23 16:16:40|202770.3|202620.3|202812.6|202662.6|202812.6|202662.6|202769.4|202619.4|23
1645633010000|2022-02-23 16:16:50|202823.6|202673.6|202762|202612|202823.6|202673.6|202760|202610|36
1645633020000|2022-02-23 16:17:00|202762.4|202612.4|202804.4|202654.4|202805.4|202655.4|202761|202611|34
1645633030000|2022-02-23 16:17:10|202806.9|202656.9|202803.3|202653.3|202808.6|202658.6|202801.1|202651.1|30
1645633040000|2022-02-23 16:17:20|202805.3|202655.3|202813.2|202663.2|202815.6|202665.6|202775.1|202625.1|34
1645633050000|2022-02-23 16:17:30|202813.8|202663.8|202810.1|202660.1|202819.1|202669.1|202801.3|202651.3|36
1645633060000|2022-02-23 16:17:40|202809.5|202659.5|202761.9|202611.9|202818.6|202668.6|202761|202611|34
1645633070000|2022-02-23 16:17:50|202762|202612|202769.2|202619.2|202790.6|202640.6|202762|202612|32
1645633080000|2022-02-23 16:18:00|202774|202624|202790.8|202640.8|202791.8|202641.8|202772.5|202622.5|37
1645633090000|2022-02-23 16:18:10|202790.6|202640.6|202790|202640|202791|202641|202788.9|202638.9|26
1645633100000|2022-02-23 16:18:20|202789.6|202639.6|202766.9|202616.9|202790.3|202640.3|202766.9|202616.9|29
1645633110000|2022-02-23 16:18:30|202768.6|202618.6|202773.5|202623.5|202785.8|202635.8|202768.6|202618.6|27
1645633120000|2022-02-23 16:18:40|202773.6|202623.6|202773.6|202623.6|202785.7|202635.7|202772.5|202622.5|25
1645633130000|2022-02-23 16:18:50|202771.4|202621.4|202773.8|202623.8|202776.7|202626.7|202765.5|202615.5|24
1645633140000|2022-02-23 16:19:00|202774|202624|202775|202625|202775.4|202625.4|202773.2|202623.2|24
1645633150000|2022-02-23 16:19:10|202774.4|202624.4|202760.1|202610.1|202774.5|202671|202721|202606.2|30
1645633160000|2022-02-23 16:19:20|202759.4|202609.4|202753.2|202603.2|202766.8|202616.8|202748.9|202598.9|35
1645633170000|2022-02-23 16:19:30|202754.7|202604.7|202713.4|202563.4|202754.7|202604.7|202712.2|202562.2|35
1645633180000|2022-02-23 16:19:40|202713.7|202563.7|202713.7|202563.7|202717.8|202567.8|202712.6|202562.6|29
1645633190000|2022-02-23 16:19:50|202716|202566|202712.5|202562.5|202720.4|202570.4|202712.3|202562.3|26
1645633200000|2022-02-23 16:20:00|202713.1|202563.1|202712|202562|202714|202564|202711.2|202561.2|30
1645633210000|2022-02-23 16:20:10|202713.2|202563.2|202672.8|202522.8|202713.3|202563.3|202672.8|202522.8|36
1645633220000|2022-02-23 16:20:20|202674.5|202524.5|202682.3|202532.3|202712.7|202562.7|202674.5|202524.5|31
1645633230000|2022-02-23 16:20:30|202680.6|202530.6|202672.9|202522.9|202684.8|202534.8|202672.9|202522.9|34
1645633240000|2022-02-23 16:20:40|202670.5|202520.5|202672.2|202522.2|202672.7|202522.7|202668.9|202518.9|24
1645633250000|2022-02-23 16:20:50|202672.1|202522.1|202678|202528|202679.1|202529.1|202671.7|202521.7|25
1645633260000|2022-02-23 16:21:00|202675|202525|202679.7|202529.7|202687.3|202537.3|202675|202525|30
1645633270000|2022-02-23 16:21:10|202679.4|202529.4|202680.7|202530.7|202682|202532|202675.8|202525.8|30
1645633280000|2022-02-23 16:21:20|202684.3|202534.3|202717.6|202567.6|202726.7|202576.7|202684.3|202534.3|32
1645633290000|2022-02-23 16:21:30|202715.6|202565.6|202706.9|202556.9|202717.6|202567.6|202705.3|202555.3|34
1645633300000|2022-02-23 16:21:40|202706.1|202556.1|202704.9|202554.9|202706.1|202556.1|202702.2|202552.2|29
1645633310000|2022-02-23 16:21:50|202705.6|202555.6|202704.6|202554.6|202706.4|202556.4|202703.6|202553.6|19
1645633320000|2022-02-23 16:22:00|202704.3|202554.3|202681.4|202531.4|202704.4|202554.4|202679.6|202529.6|33
1645633330000|2022-02-23 16:22:10|202681.2|202531.2|202687.2|202537.2|202690.3|202540.3|202681.2|202531.2|26
1645633340000|2022-02-23 16:22:20|202687|202537|202686.8|202536.8|202688|202538|202686.3|202536.3|23
1645633350000|2022-02-23 16:22:30|202686.6|202536.6|202679|202529|202687.3|202537.3|202673.1|202523.1|29
1645633360000|2022-02-23 16:22:40|202680.8|202530.8|202671.1|202521.1|202680.8|202530.8|202670.3|202520.3|34
1645633370000|2022-02-23 16:22:50|202670.4|202520.4|202669.8|202519.8|202674.7|202524.7|202669.1|202519.1|33
1645633380000|2022-02-23 16:23:00|202672.4|202522.4|202673.2|202523.2|202675.2|202525.2|202669.5|202519.5|28
1645633390000|2022-02-23 16:23:10|202672.7|202522.7|202672.6|202522.6|202673.5|202523.5|202672.2|202522.2|20
1645633400000|2022-02-23 16:23:20|202672.4|202522.4|202718.1|202568.1|202721.4|202571.4|202672.4|202522.4|33
1645633410000|2022-02-23 16:23:30|202716.6|202566.6|202671.6|202521.6|202716.6|202566.6|202671.6|202521.6|31
1645633420000|2022-02-23 16:23:40|202671.1|202521.1|202669|202519|202676.5|202526.5|202662.6|202512.6|35
1645633430000|2022-02-23 16:23:50|202671.6|202521.6|202668.1|202518.1|202675.4|202525.4|202654.1|202504.1|35
1645633440000|2022-02-23 16:24:00|202671.2|202521.2|202678.4|202528.4|202679.5|202529.5|202662.6|202512.6|32
1645633450000|2022-02-23 16:24:10|202678.6|202528.6|202681.1|202531.1|202683.6|202533.6|202677.6|202527.6|25
1645633460000|2022-02-23 16:24:20|202680.8|202530.8|202663.3|202513.3|202681.5|202578.6|202625.5|202512.5|29
1645633470000|2022-02-23 16:24:30|202662.1|202512.1|202666.4|202516.4|202673.7|202523.7|202661|202511|31
1645633480000|2022-02-23 16:24:40|202666.9|202516.9|202667|202517|202672.9|202522.9|202662.6|202512.6|34
1645633490000|2022-02-23 16:24:50|202667.3|202517.3|202661.7|202511.7|202667.3|202517.3|202660.9|202510.9|33
1645633500000|2022-02-23 16:25:00|202663.4|202513.4|202660.5|202510.5|202665.2|202515.2|202657.3|202507.3|22
1645633510000|2022-02-23 16:25:10|202641.5|202491.5|202619.4|202469.4|202642.3|202492.3|202619.1|202469.1|29
1645633520000|2022-02-23 16:25:20|202621.2|202471.2|202603.8|202453.8|202621.4|202471.4|202599.7|202449.7|28
1645633530000|2022-02-23 16:25:30|202603.1|202453.1|202603.4|202453.4|202604.1|202454.1|202601.3|202451.3|20
1645633540000|2022-02-23 16:25:40|202603.3|202453.3|202602.3|202452.3|202612.2|202462.2|202599|202449|27
1645633550000|2022-02-23 16:25:50|202602|202452|202604.4|202454.4|202604.6|202454.6|202601.1|202451.1|15
1645633560000|2022-02-23 16:26:00|202603|202453|202573.3|202423.3|202603.7|202453.7|202573|202423|29
1645633570000|2022-02-23 16:26:10|202573.4|202423.4|202573.8|202423.8|202576.6|202426.6|202572.3|202422.3|25
1645633580000|2022-02-23 16:26:20|202573.9|202423.9|202574.1|202424.1|202574.8|202424.8|202570.1|202420.1|18
1645633590000|2022-02-23 16:26:30|202566.4|202416.4|202570.8|202420.8|202576.2|202426.2|202566.4|202416.4|26
1645633600000|2022-02-23 16:26:40|202570.6|202420.6|202626.7|202476.7|202626.7|202476.7|202570.5|202420.5|20
1645633610000|2022-02-23 16:26:50|202629.3|202479.3|202595.2|202445.2|202632.4|202519.5|202557.8|202443.8|35
1645633620000|2022-02-23 16:27:00|202594.1|202444.1|202594.5|202444.5|202602.3|202517|202567|202438.4|25
1645633630000|2022-02-23 16:27:10|202592.6|202442.6|202594.5|202444.5|202608.9|202513.7|202563.7|202435.2|30
1645633640000|2022-02-23 16:27:20|202594.1|202444.1|202592.9|202442.9|202594.7|202444.7|202590.2|202440.2|23
1645633650000|2022-02-23 16:27:30|202594.3|202444.3|202590.7|202440.7|202594.3|202444.3|202588.6|202438.6|22
1645633660000|2022-02-23 16:27:40|202590.9|202440.9|202584.2|202434.2|202593.3|202443.3|202583.2|202433.2|31
1645633670000|2022-02-23 16:27:50|202579.1|202429.1|202572.1|202422.1|202591.5|202471.4|202519.3|202422.1|21
1645633680000|2022-02-23 16:28:00|202573.2|202423.2|202518.6|202468.6|202576.6|202474.8|202518.6|202423.2|17
1645633690000|2022-02-23 16:28:10|202519.5|202469.5|202524.4|202474.4|202524.4|202474.4|202519.1|202469.1|19
1645633700000|2022-02-23 16:28:20|202525.8|202475.8|202522.5|202472.5|202525.8|202475.8|202522.1|202472.1|13
1645633710000|2022-02-23 16:28:30|202522.3|202472.3|202524.6|202474.6|202578.7|202474.6|202522.3|202427.5|15
1645633720000|2022-02-23 16:28:40|202524.8|202474.8|202523.9|202473.9|202524.8|202474.8|202521.3|202471.3|16
1645633730000|2022-02-23 16:28:50|202523.8|202473.8|202565.7|202415.7|202581.3|202474.1|202514|202407.5|30
1645633740000|2022-02-23 16:29:00|202564.9|202414.9|202566.3|202416.3|202570.4|202472.4|202522.4|202410.9|34
1645633750000|2022-02-23 16:29:10|202564.8|202414.8|202562.9|202412.9|202568.1|202418.1|202561.5|202411.5|32
1645633760000|2022-02-23 16:29:20|202562.7|202412.7|202569.5|202419.5|202571.8|202421.8|202562.7|202412.7|29
1645633770000|2022-02-23 16:29:30|202569.3|202419.3|202564.5|202414.5|202588|202469.1|202518.8|202411.1|30
1645633780000|2022-02-23 16:29:40|202566.1|202416.1|202597.2|202447.2|202599.1|202449.1|202563.4|202413.4|26
1645633790000|2022-02-23 16:29:50|202595.8|202445.8|202590.5|202440.5|202598.2|202448.2|202590.5|202440.5|29
1645633800000|2022-02-23 16:30:00|202590.3|202440.3|202602.8|202452.8|202603|202453|202581.9|202431.9|36
1645633810000|2022-02-23 16:30:10|202602.4|202452.4|202604.9|202454.9|202605.4|202455.4|202601.1|202451.1|29
1645633820000|2022-02-23 16:30:20|202608.5|202458.5|202656.5|202506.5|202659.8|202509.8|202601.5|202451.5|31
1645633830000|2022-02-23 16:30:30|202660.6|202510.6|202647.9|202497.9|202660.6|202510.6|202647|202497|26
1645633840000|2022-02-23 16:30:40|202643|202493|202634|202484|202645.9|202495.9|202630|202480|33
1645633850000|2022-02-23 16:30:50|202634.8|202484.8|202640.1|202490.1|202640.5|202490.5|202632.9|202482.9|27
1645633860000|2022-02-23 16:31:00|202640.3|202490.3|202680.2|202530.2|202682.4|202532.4|202639.9|202489.9|32
1645633870000|2022-02-23 16:31:10|202680|202530|202662.6|202512.6|202685.9|202535.9|202662.1|202512.1|29
1645633880000|2022-02-23 16:31:20|202665.1|202515.1|202638.9|202488.9|202665.1|202515.1|202633.5|202483.5|30
1645633890000|2022-02-23 16:31:30|202639.5|202489.5|202624.8|202474.8|202658.9|202508.9|202623.1|202473.1|32
1645633900000|2022-02-23 16:31:40|202624.4|202474.4|202621.4|202471.4|202625.3|202475.3|202621.4|202471.4|25
1645633910000|2022-02-23 16:31:50|202622.1|202472.1|202626.6|202476.6|202627.6|202477.6|202610.1|202460.1|35
1645633920000|2022-02-23 16:32:00|202628.2|202478.2|202624.7|202474.7|202634.1|202484.1|202622.9|202472.9|30
1645633930000|2022-02-23 16:32:10|202616.8|202466.8|202618.5|202468.5|202619.6|202469.6|202615.5|202465.5|23
1645633940000|2022-02-23 16:32:20|202619.7|202469.7|202625.8|202475.8|202635.2|202485.2|202619.7|202469.7|33
1645633950000|2022-02-23 16:32:30|202626.3|202476.3|202620.4|202470.4|202633.1|202483.1|202616|202466|36
1645633960000|2022-02-23 16:32:40|202620.1|202470.1|202624.3|202474.3|202630.1|202480.1|202617|202467|27
1645633970000|2022-02-23 16:32:50|202623.9|202473.9|202631.1|202481.1|202637|202487|202623.3|202473.3|36
1645633980000|2022-02-23 16:33:00|202631.8|202481.8|202626.2|202476.2|202635.7|202485.7|202623.1|202473.1|36
1645633990000|2022-02-23 16:33:10|202625|202475|202618.9|202468.9|202626.8|202476.8|202614.9|202464.9|30
1645634000000|2022-02-23 16:33:20|202622.6|202472.6|202622|202472|202628.7|202478.7|202618.8|202468.8|31
1645634010000|2022-02-23 16:33:30|202622.3|202472.3|202629.6|202479.6|202635.1|202485.1|202622.3|202472.3|28
1645634020000|2022-02-23 16:33:40|202628.5|202478.5|202636.9|202486.9|202636.9|202486.9|202624.3|202474.3|33
1645634030000|2022-02-23 16:33:50|202637.1|202487.1|202638.3|202488.3|202641|202491|202632.6|202482.6|29
1645634040000|2022-02-23 16:34:00|202634.8|202484.8|202648.1|202498.1|202656|202553|202603|202484.8|28
1645634050000|2022-02-23 16:34:10|202636.7|202486.7|202645.8|202495.8|202647.6|202497.6|202635.4|202485.4|24
1645634060000|2022-02-23 16:34:20|202645.6|202495.6|202647.6|202497.6|202651.5|202501.5|202645.6|202495.6|21
1645634070000|2022-02-23 16:34:30|202651.7|202501.7|202675.8|202525.8|202685.5|202535.5|202651.7|202501.7|32
1645634080000|2022-02-23 16:34:40|202675.7|202525.7|202683.6|202533.6|202683.6|202533.6|202675.3|202525.3|26
1645634090000|2022-02-23 16:34:50|202680.6|202530.6|202677.7|202527.7|202683.9|202533.9|202675.3|202525.3|35
1645634100000|2022-02-23 16:35:00|202680.7|202530.7|202715.8|202565.8|202719.3|202595.7|202645.7|202529.1|32
1645634110000|2022-02-23 16:35:10|202715.3|202565.3|202686|202536|202716.1|202566.1|202679.7|202529.7|31
1645634120000|2022-02-23 16:35:20|202685.5|202535.5|202684.8|202534.8|202689|202539|202684.5|202534.5|18
1645634130000|2022-02-23 16:35:30|202685.1|202535.1|202662.6|202512.6|202685.1|202535.1|202660.9|202510.9|31
1645634140000|2022-02-23 16:35:40|202661.9|202511.9|202655.4|202505.4|202661.9|202511.9|202638.5|202488.5|33
1645634150000|2022-02-23 16:35:50|202654.3|202504.3|202674.1|202524.1|202676.9|202526.9|202654.3|202504.3|32
1645634160000|2022-02-23 16:36:00|202673.1|202523.1|202645.2|202495.2|202673.1|202523.1|202634.5|202484.5|36
1645634170000|2022-02-23 16:36:10|202646.3|202496.3|202663.4|202513.4|202674.5|202524.5|202645.2|202495.2|35
1645634180000|2022-02-23 16:36:20|202663.5|202513.5|202659.5|202509.5|202663.5|202513.5|202657|202507|31
1645634190000|2022-02-23 16:36:30|202657.4|202507.4|202647.3|202497.3|202664.5|202514.5|202638.9|202488.9|37
1645634200000|2022-02-23 16:36:40|202647.6|202497.6|202636|202486|202655.2|202505.2|202631|202481|37
1645634210000|2022-02-23 16:36:50|202636.3|202486.3|202638.3|202488.3|202641.9|202491.9|202633.4|202483.4|32
1645634220000|2022-02-23 16:37:00|202639.4|202489.4|202643.3|202493.3|202651.1|202501.1|202639.4|202489.4|25
1645634230000|2022-02-23 16:37:10|202642.2|202492.2|202643.8|202493.8|202644.7|202494.7|202641.5|202491.5|20
1645634240000|2022-02-23 16:37:20|202638.4|202488.4|202622.8|202472.8|202638.4|202488.4|202620.4|202470.4|33
1645634250000|2022-02-23 16:37:30|202625.9|202475.9|202613.4|202463.4|202627.1|202477.1|202610.1|202460.1|26
1645634260000|2022-02-23 16:37:40|202615|202465|202612.8|202462.8|202623.7|202473.7|202611.1|202461.1|25
1645634270000|2022-02-23 16:37:50|202614.3|202464.3|202620.1|202470.1|202622.7|202472.7|202612.8|202462.8|20
1645634280000|2022-02-23 16:38:00|202619.3|202469.3|202622.9|202472.9|202622.9|202472.9|202617.8|202467.8|22
1645634290000|2022-02-23 16:38:10|202622.7|202472.7|202623.3|202473.3|202624.2|202474.2|202620.9|202470.9|30
1645634300000|2022-02-23 16:38:20|202622.2|202472.2|202621.2|202471.2|202627.2|202477.2|202617|202467|22
1645634310000|2022-02-23 16:38:30|202622|202472|202601|202451|202625.8|202475.8|202598.4|202448.4|34
1645634320000|2022-02-23 16:38:40|202591.6|202441.6|202592.1|202442.1|202598.4|202448.4|202587.6|202437.6|23
1645634330000|2022-02-23 16:38:50|202592.2|202442.2|202592.5|202442.5|202595.4|202445.4|202590.1|202440.1|31
1645634340000|2022-02-23 16:39:00|202589.9|202439.9|202540.8|202390.8|202589.9|202439.9|202537.6|202387.6|25
1645634350000|2022-02-23 16:39:10|202538.2|202388.2|202539.7|202389.7|202542.3|202392.3|202537.7|202387.7|32
1645634360000|2022-02-23 16:39:20|202540.2|202390.2|202545.3|202395.3|202547.2|202397.2|202536.1|202386.1|29
1645634370000|2022-02-23 16:39:30|202540.7|202390.7|202544.6|202394.6|202546.2|202396.2|202540.4|202390.4|24
1645634380000|2022-02-23 16:39:40|202543.4|202393.4|202545.8|202395.8|202547.2|202397.2|202543.4|202393.4|19
1645634390000|2022-02-23 16:39:50|202545.3|202395.3|202545|202395|202548.1|202398.1|202544.9|202394.9|19
1645634400000|2022-02-23 16:40:00|202544.6|202394.6|202545.8|202395.8|202549.5|202399.5|202542.5|202392.5|27
1645634410000|2022-02-23 16:40:10|202546.8|202396.8|202540.5|202390.5|202548.8|202441.7|202491.7|202388.5|22
1645634420000|2022-02-23 16:40:20|202541.5|202391.5|202545.7|202395.7|202546.5|202396.5|202540.4|202390.4|20
1645634430000|2022-02-23 16:40:30|202542.4|202392.4|202547.1|202397.1|202550.3|202400.3|202535.2|202385.2|29
1645634440000|2022-02-23 16:40:40|202546.1|202396.1|202544.9|202394.9|202549.6|202399.6|202544.9|202394.9|23
1645634450000|2022-02-23 16:40:50|202546|202396|202544.4|202394.4|202549.2|202399.2|202544.4|202394.4|23
1645634460000|2022-02-23 16:41:00|202545|202395|202532.5|202382.5|202545|202435.7|202485.7|202379.5|28
1645634470000|2022-02-23 16:41:10|202532.2|202382.2|202513.5|202363.5|202532.2|202382.2|202512.9|202362.9|26
1645634480000|2022-02-23 16:41:20|202513.9|202363.9|202534.5|202384.5|202534.5|202431.8|202479.9|202362.6|23
1645634490000|2022-02-23 16:41:30|202534.6|202384.6|202548.1|202398.1|202552.7|202402.7|202528.1|202378.1|32
1645634500000|2022-02-23 16:41:40|202548.5|202398.5|202547.1|202397.1|202551.1|202401.1|202543.1|202393.1|23
1645634510000|2022-02-23 16:41:50|202549|202399|202545.7|202395.7|202549|202399|202542.7|202392.7|30
1645634520000|2022-02-23 16:42:00|202546.1|202396.1|202548.6|202398.6|202548.6|202398.6|202544.9|202394.9|26
1645634530000|2022-02-23 16:42:10|202547.6|202397.6|202545.8|202395.8|202547.6|202397.6|202545.1|202395.1|23
1645634540000|2022-02-23 16:42:20|202545.5|202395.5|202547.1|202397.1|202548.4|202398.4|202544.9|202394.9|27
1645634550000|2022-02-23 16:42:30|202546.8|202396.8|202546.4|202396.4|202554.5|202404.5|202545.3|202395.3|28
1645634560000|2022-02-23 16:42:40|202546.9|202396.9|202547.6|202397.6|202548.6|202398.6|202544.9|202394.9|16
1645634570000|2022-02-23 16:42:50|202547.5|202397.5|202548.5|202398.5|202549.5|202399.5|202547.5|202397.5|14
1645634580000|2022-02-23 16:43:00|202547.4|202397.4|202548.5|202398.5|202549|202399|202547.4|202397.4|21
1645634590000|2022-02-23 16:43:10|202547.3|202397.3|202584.7|202434.7|202589.8|202439.8|202547.1|202397.1|24
1645634600000|2022-02-23 16:43:20|202584|202434|202589.3|202439.3|202591.5|202441.5|202582|202432|26
1645634610000|2022-02-23 16:43:30|202592.1|202442.1|202593.1|202443.1|202600.5|202450.5|202591.9|202441.9|28
1645634620000|2022-02-23 16:43:40|202594.2|202444.2|202610.3|202460.3|202616.2|202515.2|202565.2|202443.1|25
1645634630000|2022-02-23 16:43:50|202613.2|202463.2|202608.7|202458.7|202614.2|202464.2|202599.2|202449.2|29
1645634640000|2022-02-23 16:44:00|202609.6|202459.6|202628.8|202478.8|202631.6|202481.6|202609.6|202459.6|36
1645634650000|2022-02-23 16:44:10|202628.3|202478.3|202610.7|202460.7|202635.6|202485.6|202610.2|202460.2|24
1645634660000|2022-02-23 16:44:20|202612.9|202462.9|202595.7|202445.7|202612.9|202462.9|202592.3|202442.3|35
1645634670000|2022-02-23 16:44:30|202593.8|202443.8|202582.5|202432.5|202597.6|202447.6|202582.5|202432.5|32
1645634680000|2022-02-23 16:44:40|202581.7|202431.7|202580.4|202430.4|202585.1|202435.1|202578.9|202428.9|28
1645634690000|2022-02-23 16:44:50|202581.9|202431.9|202583.8|202433.8|202584.7|202434.7|202580.7|202430.7|23
1645634700000|2022-02-23 16:45:00|202582.1|202432.1|202583.7|202433.7|202588.2|202438.2|202577.6|202427.6|31
1645634710000|2022-02-23 16:45:10|202586.5|202436.5|202581.9|202431.9|202594.3|202444.3|202579.7|202429.7|36
1645634720000|2022-02-23 16:45:20|202582.9|202432.9|202582.3|202432.3|202583.3|202433.3|202579.1|202429.1|31
1645634730000|2022-02-23 16:45:30|202579.7|202429.7|202587.2|202437.2|202589.4|202439.4|202579.3|202429.3|34
1645634740000|2022-02-23 16:45:40|202586|202436|202581|202431|202587.8|202437.8|202580.4|202430.4|32
1645634750000|2022-02-23 16:45:50|202581.3|202431.3|202582.6|202432.6|202583.9|202433.9|202575.8|202425.8|26
1645634760000|2022-02-23 16:46:00|202582.5|202432.5|202558.9|202408.9|202583.4|202433.4|202556.7|202406.7|32
1645634770000|2022-02-23 16:46:10|202560.2|202410.2|202550.9|202400.9|202560.6|202410.6|202540.8|202390.8|34
1645634780000|2022-02-23 16:46:20|202550.3|202400.3|202542.4|202392.4|202550.3|202400.3|202540.9|202390.9|26
1645634790000|2022-02-23 16:46:30|202543.2|202393.2|202537.9|202387.9|202551.3|202401.3|202525.4|202375.4|34
1645634800000|2022-02-23 16:46:40|202538.9|202388.9|202552.2|202402.2|202552.2|202402.2|202537.1|202387.1|33
1645634810000|2022-02-23 16:46:50|202557.2|202407.2|202567.1|202417.1|202580|202430|202557.2|202407.2|33
1645634820000|2022-02-23 16:47:00|202566.8|202416.8|202541.5|202391.5|202567.9|202417.9|202540|202390|37
1645634830000|2022-02-23 16:47:10|202542.1|202392.1|202539|202389|202554.2|202404.2|202535.1|202385.1|34
1645634840000|2022-02-23 16:47:20|202540.6|202390.6|202535.9|202385.9|202540.6|202390.6|202534.5|202384.5|29
1645634850000|2022-02-23 16:47:30|202533.4|202383.4|202515.4|202365.4|202533.4|202383.4|202504|202354|38
1645634860000|2022-02-23 16:47:40|202516.4|202366.4|202510.3|202360.3|202517|202367|202508.2|202358.2|35
1645634870000|2022-02-23 16:47:50|202510|202360|202510.7|202360.7|202517|202367|202507.6|202357.6|39
1645634880000|2022-02-23 16:48:00|202506.5|202356.5|202492.5|202342.5|202507.4|202357.4|202492.5|202342.5|34
1645634890000|2022-02-23 16:48:10|202495.1|202345.1|202558|202408|202564.9|202414.9|202495.1|202345.1|38
1645634900000|2022-02-23 16:48:20|202551.5|202401.5|202570.7|202420.7|202574.4|202424.4|202551.5|202401.5|36
1645634910000|2022-02-23 16:48:30|202570.6|202420.6|202569.9|202419.9|202572.7|202422.7|202556.2|202406.2|25
1645634920000|2022-02-23 16:48:40|202570.8|202420.8|202569.1|202419.1|202573.1|202423.1|202557.3|202407.3|33
1645634930000|2022-02-23 16:48:50|202569.6|202419.6|202572.3|202422.3|202573.4|202423.4|202568.4|202418.4|30
1645634940000|2022-02-23 16:49:00|202578.9|202428.9|202581|202431|202582.6|202432.6|202578.4|202428.4|29
1645634950000|2022-02-23 16:49:10|202580.9|202430.9|202603.8|202453.8|202607.6|202457.6|202580.1|202430.1|26
1645634960000|2022-02-23 16:49:20|202603.9|202453.9|202596.6|202446.6|202604|202454|202594.1|202444.1|32
1645634970000|2022-02-23 16:49:30|202595.7|202445.7|202594.5|202444.5|202599.3|202449.3|202593.8|202443.8|30
1645634980000|2022-02-23 16:49:40|202598.1|202448.1|202596.9|202446.9|202600.7|202450.7|202595.7|202445.7|30
1645634990000|2022-02-23 16:49:50|202596.3|202446.3|202590.7|202440.7|202597|202447|202587.2|202437.2|30
1645635000000|2022-02-23 16:50:00|202591.8|202441.8|202589.3|202439.3|202591.8|202441.8|202588.7|202438.7|27
1645635010000|2022-02-23 16:50:10|202589.4|202439.4|202623.2|202473.2|202624.7|202474.7|202588.2|202438.2|32
1645635020000|2022-02-23 16:50:20|202623.8|202473.8|202627.4|202477.4|202633.2|202483.2|202623.8|202473.8|35
1645635030000|2022-02-23 16:50:30|202627.6|202477.6|202624.7|202474.7|202628.9|202478.9|202621.3|202471.3|31
1645635040000|2022-02-23 16:50:40|202625.4|202475.4|202592.6|202442.6|202625.6|202475.6|202591.7|202441.7|30
1645635050000|2022-02-23 16:50:50|202595.9|202445.9|202587.4|202437.4|202600.8|202450.8|202586.7|202436.7|34
1645635060000|2022-02-23 16:51:00|202588.3|202438.3|202599.1|202449.1|202604.5|202454.5|202585.7|202435.7|36
1645635070000|2022-02-23 16:51:10|202599.2|202449.2|202610.3|202460.3|202614.2|202464.2|202598.2|202448.2|35
1645635080000|2022-02-23 16:51:20|202608.2|202458.2|202621.3|202471.3|202621.3|202471.3|202607.6|202457.6|27
1645635090000|2022-02-23 16:51:30|202625.1|202475.1|202600.6|202450.6|202625.1|202475.1|202600.6|202450.6|34
1645635100000|2022-02-23 16:51:40|202602.2|202452.2|202630.3|202480.3|202630.3|202480.3|202596.9|202446.9|37
1645635110000|2022-02-23 16:51:50|202628.6|202478.6|202623.7|202473.7|202642|202492|202622|202472|29
1645635120000|2022-02-23 16:52:00|202614.7|202464.7|202610.7|202460.7|202617.4|202467.4|202608.4|202458.4|29
1645635130000|2022-02-23 16:52:10|202609.8|202459.8|202602|202452|202610.6|202460.6|202597|202447|30
1645635140000|2022-02-23 16:52:20|202604.8|202454.8|202614|202464|202616.3|202466.3|202604.1|202454.1|32
1645635150000|2022-02-23 16:52:30|202613.8|202463.8|202613.9|202463.9|202616|202466|202613.4|202463.4|17
1645635160000|2022-02-23 16:52:40|202613.6|202463.6|202610.2|202460.2|202614.1|202464.1|202610.2|202460.2|22
1645635170000|2022-02-23 16:52:50|202609.9|202459.9|202596.9|202446.9|202609.9|202459.9|202595.7|202445.7|34
1645635180000|2022-02-23 16:53:00|202595.6|202445.6|202565.7|202415.7|202595.6|202445.6|202562.1|202412.1|33
1645635190000|2022-02-23 16:53:10|202557.4|202407.4|202584.8|202434.8|202589.5|202439.5|202554.7|202404.7|25
1645635200000|2022-02-23 16:53:20|202583.6|202433.6|202557.4|202407.4|202594.2|202444.2|202556|202406|33
1645635210000|2022-02-23 16:53:30|202557.7|202407.7|202547.7|202397.7|202557.9|202407.9|202546.4|202396.4|33
1645635220000|2022-02-23 16:53:40|202547.2|202397.2|202568.2|202418.2|202570.7|202420.7|202535.9|202385.9|36
1645635230000|2022-02-23 16:53:50|202572.3|202422.3|202595.3|202445.3|202600.2|202450.2|202569.6|202419.6|37
1645635240000|2022-02-23 16:54:00|202597.6|202447.6|202602.5|202452.5|202614.7|202464.7|202588.2|202438.2|32
1645635250000|2022-02-23 16:54:10|202601.3|202451.3|202592.6|202442.6|202601.3|202451.3|202589.8|202439.8|29
1645635260000|2022-02-23 16:54:20|202588.5|202438.5|202603.8|202453.8|202604|202454|202588.5|202438.5|28
1645635270000|2022-02-23 16:54:30|202603|202453|202605.4|202455.4|202612.8|202462.8|202602.2|202452.2|31
1645635280000|2022-02-23 16:54:40|202606.5|202456.5|202625.4|202475.4|202625.4|202475.4|202601.9|202451.9|36
1645635290000|2022-02-23 16:54:50|202626.9|202476.9|202626.9|202476.9|202629|202479|202623.4|202473.4|28
1645635300000|2022-02-23 16:55:00|202625.1|202475.1|202624.8|202474.8|202626.8|202476.8|202623.4|202473.4|27
1645635310000|2022-02-23 16:55:10|202626|202476|202608.6|202458.6|202626|202508.3|202557|202453.6|28
1645635320000|2022-02-23 16:55:20|202606.4|202456.4|202608.2|202458.2|202611.2|202461.2|202605.2|202455.2|29
1645635330000|2022-02-23 16:55:30|202610.1|202460.1|202603.4|202453.4|202617.6|202467.6|202601.2|202451.2|33
1645635340000|2022-02-23 16:55:40|202603.1|202453.1|202604.7|202454.7|202605.3|202455.3|202598.5|202448.5|30
1645635350000|2022-02-23 16:55:50|202603.8|202453.8|202606.4|202456.4|202606.4|202456.4|202603.3|202453.3|22
1645635360000|2022-02-23 16:56:00|202607.2|202457.2|202606.7|202456.7|202607.8|202457.8|202602.1|202452.1|29
1645635370000|2022-02-23 16:56:10|202607.2|202457.2|202608.7|202458.7|202614.9|202464.9|202603.9|202453.9|33
1645635380000|2022-02-23 16:56:20|202608.8|202458.8|202602.9|202452.9|202609.1|202459.1|202602.6|202452.6|32
1645635390000|2022-02-23 16:56:30|202603.2|202453.2|202602.8|202452.8|202609.6|202498.1|202548.1|202445.8|34
1645635400000|2022-02-23 16:56:40|202602.9|202452.9|202549.7|202499.7|202606.8|202502.6|202549.7|202450.7|30
1645635410000|2022-02-23 16:56:50|202546.9|202496.9|202547.1|202497.1|202602.9|202499.5|202546.9|202443.5|26
1645635420000|2022-02-23 16:57:00|202547|202497|202556.5|202406.5|202577.6|202498.1|202522.9|202400.5|32
1645635430000|2022-02-23 16:57:10|202556.2|202406.2|202558.6|202408.6|202562.5|202460.6|202508.3|202404.8|26
1645635440000|2022-02-23 16:57:20|202556.2|202406.2|202548.8|202398.8|202556.9|202406.9|202547.2|202397.2|34
1645635450000|2022-02-23 16:57:30|202545.6|202395.6|202552.3|202402.3|202563.9|202413.9|202538.7|202388.7|33
1645635460000|2022-02-23 16:57:40|202551.5|202401.5|202543.9|202393.9|202552|202402|202541.6|202391.6|31
1645635470000|2022-02-23 16:57:50|202543.6|202393.6|202556|202406|202556|202406|202540.9|202390.9|22
1645635480000|2022-02-23 16:58:00|202551.9|202401.9|202541.3|202391.3|202556.8|202406.8|202539|202389|35
1645635490000|2022-02-23 16:58:10|202539.4|202389.4|202550.2|202400.2|202550.2|202400.2|202539.1|202389.1|33
1645635500000|2022-02-23 16:58:20|202546.5|202396.5|202551.8|202401.8|202551.8|202401.8|202542.1|202392.1|32
1645635510000|2022-02-23 16:58:30|202555.8|202405.8|202542.7|202392.7|202559.1|202409.1|202541.3|202391.3|33
1645635520000|2022-02-23 16:58:40|202546|202396|202543.8|202393.8|202546.4|202396.4|202543.4|202393.4|30
1645635530000|2022-02-23 16:58:50|202547.3|202397.3|202549.7|202399.7|202560|202410|202546.6|202396.6|34
1645635540000|2022-02-23 16:59:00|202549.9|202399.9|202559.2|202409.2|202579.5|202429.5|202549.9|202399.9|34
1645635550000|2022-02-23 16:59:10|202561.1|202411.1|202557.6|202407.6|202561.5|202411.5|202547.8|202397.8|31
1645635560000|2022-02-23 16:59:20|202557.9|202407.9|202549.5|202399.5|202558.5|202408.5|202545.4|202395.4|33
1645635570000|2022-02-23 16:59:30|202546.8|202396.8|202549.5|202399.5|202553.2|202403.2|202545.4|202395.4|30
1645635580000|2022-02-23 16:59:40|202554.5|202404.5|202552.5|202402.5|202557.7|202407.7|202547|202397|29
1645635590000|2022-02-23 16:59:50|202554.3|202404.3|202560.9|202410.9|202560.9|202410.9|202554.3|202404.3|34
1645635600000|2022-02-23 17:00:00|202563.2|202413.2|202562.6|202412.6|202563.2|202413.2|202547.4|202397.4|37
1645635610000|2022-02-23 17:00:10|202562.7|202412.7|202556.8|202406.8|202562.7|202412.7|202556.2|202406.2|31
1645635620000|2022-02-23 17:00:20|202557|202407|202556.2|202406.2|202559.9|202409.9|202554.6|202404.6|26
1645635630000|2022-02-23 17:00:30|202555.9|202405.9|202544.1|202394.1|202556.7|202406.7|202538.9|202388.9|32
1645635640000|2022-02-23 17:00:40|202549.8|202399.8|202542.2|202392.2|202559.5|202409.5|202542.2|202392.2|39
1645635650000|2022-02-23 17:00:50|202547.1|202397.1|202540|202390|202547.1|202397.1|202534.9|202384.9|31
1645635660000|2022-02-23 17:01:00|202542|202392|202544.2|202394.2|202551.6|202401.6|202541.2|202391.2|40
1645635670000|2022-02-23 17:01:10|202544.5|202394.5|202544|202394|202547.2|202397.2|202541.9|202391.9|25
1645635680000|2022-02-23 17:01:20|202543.6|202393.6|202562.9|202412.9|202564.3|202414.3|202542.2|202392.2|36
1645635690000|2022-02-23 17:01:30|202563.3|202413.3|202582.2|202432.2|202589.2|202439.2|202561.2|202411.2|31
1645635700000|2022-02-23 17:01:40|202576.9|202426.9|202582.3|202432.3|202584.8|202434.8|202573.4|202423.4|32
1645635710000|2022-02-23 17:01:50|202580.6|202430.6|202582.8|202432.8|202583.6|202433.6|202579.6|202429.6|30
1645635720000|2022-02-23 17:02:00|202583.5|202433.5|202587.9|202437.9|202587.9|202437.9|202582.3|202432.3|29
1645635730000|2022-02-23 17:02:10|202588.1|202438.1|202589.5|202439.5|202589.6|202439.6|202583.3|202433.3|29
1645635740000|2022-02-23 17:02:20|202589.1|202439.1|202585.9|202435.9|202592.3|202442.3|202580.8|202430.8|29
1645635750000|2022-02-23 17:02:30|202583.9|202433.9|202587.5|202437.5|202588.3|202438.3|202583.1|202433.1|32
1645635760000|2022-02-23 17:02:40|202584.8|202434.8|202586.4|202436.4|202589.6|202439.6|202580.6|202430.6|29
1645635770000|2022-02-23 17:02:50|202586.2|202436.2|202585.2|202435.2|202587.2|202437.2|202585|202435|27
1645635780000|2022-02-23 17:03:00|202587|202437|202579|202429|202587|202437|202579|202429|26
1645635790000|2022-02-23 17:03:10|202579.5|202429.5|202588.2|202438.2|202588.2|202438.2|202579.4|202429.4|28
1645635800000|2022-02-23 17:03:20|202588.7|202438.7|202591.3|202441.3|202592.6|202442.6|202583.3|202433.3|31
1645635810000|2022-02-23 17:03:30|202591.9|202441.9|202585.9|202435.9|202593.7|202443.7|202583.3|202433.3|29
1645635820000|2022-02-23 17:03:40|202584.6|202434.6|202581.7|202431.7|202586.7|202436.7|202581|202431|22
1645635830000|2022-02-23 17:03:50|202581.4|202431.4|202545|202395|202583|202433|202541.8|202391.8|23
1645635840000|2022-02-23 17:04:00|202546.1|202396.1|202545.9|202395.9|202550.8|202400.8|202543.3|202393.3|37
1645635850000|2022-02-23 17:04:10|202547.8|202397.8|202551.1|202401.1|202551.1|202401.1|202546.4|202396.4|28
1645635860000|2022-02-23 17:04:20|202561.7|202411.7|202578.9|202428.9|202583.2|202433.2|202559.9|202409.9|27
1645635870000|2022-02-23 17:04:30|202579.2|202429.2|202595.7|202445.7|202597.2|202447.2|202575.8|202425.8|34
1645635880000|2022-02-23 17:04:40|202595.5|202445.5|202588.1|202438.1|202598|202448|202586.5|202436.5|33
1645635890000|2022-02-23 17:04:50|202588.6|202438.6|202588.7|202438.7|202589.6|202439.6|202582.4|202432.4|24
1645635900000|2022-02-23 17:05:00|202589.6|202439.6|202589.7|202439.7|202593|202443|202583.6|202433.6|32
1645635910000|2022-02-23 17:05:10|202585|202435|202597.1|202447.1|202601|202451|202585|202435|32
1645635920000|2022-02-23 17:05:20|202597.2|202447.2|202585.2|202435.2|202597.2|202447.2|202583.1|202433.1|24
1645635930000|2022-02-23 17:05:30|202583.4|202433.4|202581.4|202431.4|202594.2|202444.2|202581.4|202431.4|30
1645635940000|2022-02-23 17:05:40|202583.2|202433.2|202583.7|202433.7|202590.5|202440.5|202582.5|202432.5|25
1645635950000|2022-02-23 17:05:50|202584.1|202434.1|202578.5|202428.5|202584.5|202434.5|202572.8|202422.8|23
1645635960000|2022-02-23 17:06:00|202578.9|202428.9|202585.7|202435.7|202598.4|202448.4|202578.4|202428.4|30
1645635970000|2022-02-23 17:06:10|202583.1|202433.1|202581.8|202431.8|202588.9|202438.9|202581.8|202431.8|24
1645635980000|2022-02-23 17:06:20|202581.5|202431.5|202583.4|202433.4|202585.2|202435.2|202577.9|202427.9|22
1645635990000|2022-02-23 17:06:30|202581.8|202431.8|202558.4|202408.4|202582.9|202432.9|202558.4|202408.4|30
1645636000000|2022-02-23 17:06:40|202558.5|202408.5|202539.8|202389.8|202558.5|202408.5|202539.5|202389.5|31
1645636010000|2022-02-23 17:06:50|202539.2|202389.2|202542.4|202392.4|202550|202400|202537.3|202387.3|30
1645636020000|2022-02-23 17:07:00|202542.7|202392.7|202555.1|202405.1|202556.7|202406.7|202540.8|202390.8|33
1645636030000|2022-02-23 17:07:10|202555.8|202405.8|202540|202390|202555.8|202405.8|202539|202389|32
1645636040000|2022-02-23 17:07:20|202543.3|202393.3|202539.5|202389.5|202545|202395|202537.8|202387.8|26
1645636050000|2022-02-23 17:07:30|202538.4|202388.4|202538.7|202388.7|202546.5|202396.5|202538|202388|25
1645636060000|2022-02-23 17:07:40|202538.1|202388.1|202538.4|202388.4|202540.5|202390.5|202534.1|202384.1|21
1645636070000|2022-02-23 17:07:50|202538.6|202388.6|202532.2|202382.2|202538.6|202388.6|202526.1|202376.1|30
1645636080000|2022-02-23 17:08:00|202529.9|202379.9|202533.1|202383.1|202534.3|202384.3|202528.2|202378.2|32
1645636090000|2022-02-23 17:08:10|202533.9|202383.9|202490.8|202340.8|202538|202388|202487.4|202337.4|32
1645636100000|2022-02-23 17:08:20|202491.2|202341.2|202462.7|202312.7|202491.2|202341.2|202461.9|202311.9|30
1645636110000|2022-02-23 17:08:30|202462.3|202312.3|202464.7|202314.7|202468.1|202318.1|202459.4|202309.4|35
1645636120000|2022-02-23 17:08:40|202464.1|202314.1|202467.3|202317.3|202468.3|202318.3|202464.1|202314.1|26
1645636130000|2022-02-23 17:08:50|202467.8|202317.8|202462.5|202312.5|202468.6|202318.6|202460.8|202310.8|28
1645636140000|2022-02-23 17:09:00|202460.9|202310.9|202462.5|202312.5|202463.7|202313.7|202442.5|202292.5|34
1645636150000|2022-02-23 17:09:10|202465.4|202315.4|202461.5|202311.5|202465.4|202315.4|202458.5|202308.5|32
1645636160000|2022-02-23 17:09:20|202461.3|202311.3|202461.5|202311.5|202464.1|202314.1|202458.3|202308.3|21
1645636170000|2022-02-23 17:09:30|202458.6|202308.6|202462.2|202312.2|202464.3|202314.3|202458.6|202308.6|26
1645636180000|2022-02-23 17:09:40|202463.2|202313.2|202462.7|202312.7|202465.7|202315.7|202461|202311|23
1645636190000|2022-02-23 17:09:50|202462|202312|202452|202302|202463.1|202313.1|202450.6|202300.6|30
1645636200000|2022-02-23 17:10:00|202451.8|202301.8|202459.1|202309.1|202465.4|202315.4|202451.5|202301.5|27
1645636210000|2022-02-23 17:10:10|202459.8|202309.8|202418.6|202268.6|202464.5|202314.5|202418.1|202268.1|33
1645636220000|2022-02-23 17:10:20|202422.1|202272.1|202420|202270|202422.1|202272.1|202414.9|202264.9|29
1645636230000|2022-02-23 17:10:30|202420.7|202270.7|202433.2|202283.2|202433.8|202283.8|202420.7|202270.7|28
1645636240000|2022-02-23 17:10:40|202432.9|202282.9|202444.3|202294.3|202453.7|202303.7|202432.9|202282.9|28
1645636250000|2022-02-23 17:10:50|202443.8|202293.8|202436.7|202286.7|202443.8|202293.8|202429.5|202279.5|38
1645636260000|2022-02-23 17:11:00|202445.4|202295.4|202453.5|202303.5|202463.2|202313.2|202441.9|202291.9|35
1645636270000|2022-02-23 17:11:10|202452.3|202302.3|202450.8|202300.8|202462.6|202312.6|202448.5|202298.5|34
1645636280000|2022-02-23 17:11:20|202450.7|202300.7|202443.7|202293.7|202460.6|202310.6|202443.7|202293.7|30
1645636290000|2022-02-23 17:11:30|202446.9|202296.9|202449.4|202299.4|202450.6|202300.6|202444|202294|35
1645636300000|2022-02-23 17:11:40|202449.7|202299.7|202449.6|202299.6|202449.7|202299.7|202446.6|202296.6|23
1645636310000|2022-02-23 17:11:50|202453.2|202303.2|202457.4|202307.4|202457.9|202307.9|202452.3|202302.3|29
1645636320000|2022-02-23 17:12:00|202457.3|202307.3|202419.2|202269.2|202457.3|202307.3|202418.4|202268.4|36
1645636330000|2022-02-23 17:12:10|202420.1|202270.1|202413.5|202263.5|202421.7|202271.7|202410.9|202260.9|27
1645636340000|2022-02-23 17:12:20|202409.5|202259.5|202407.8|202257.8|202416.7|202266.7|202407.8|202257.8|26
1645636350000|2022-02-23 17:12:30|202408.5|202258.5|202426.1|202276.1|202426.1|202276.1|202407|202257|26
1645636360000|2022-02-23 17:12:40|202422.7|202272.7|202426.6|202276.6|202446.3|202296.3|202414.4|202264.4|30
1645636370000|2022-02-23 17:12:50|202431.2|202281.2|202429|202279|202433.6|202283.6|202417.6|202267.6|34
1645636380000|2022-02-23 17:13:00|202430.8|202280.8|202435.5|202285.5|202451.9|202301.9|202430.7|202280.7|35
1645636390000|2022-02-23 17:13:10|202436.2|202286.2|202431.4|202281.4|202436.2|202286.2|202425|202275|27
1645636400000|2022-02-23 17:13:20|202431.2|202281.2|202431.2|202281.2|202434.6|202284.6|202428.3|202278.3|18
1645636410000|2022-02-23 17:13:30|202430.8|202280.8|202399.3|202249.3|202430.8|202280.8|202394.9|202244.9|32
1645636420000|2022-02-23 17:13:40|202398.7|202248.7|202402|202252|202403.7|202253.7|202398.7|202248.7|27
1645636430000|2022-02-23 17:13:50|202401.8|202251.8|202411.2|202261.2|202414.6|202264.6|202400.4|202250.4|28
1645636440000|2022-02-23 17:14:00|202407.7|202257.7|202421.5|202271.5|202424.4|202274.4|202399.4|202249.4|30
1645636450000|2022-02-23 17:14:10|202421.7|202271.7|202419.9|202269.9|202425.5|202275.5|202419.9|202269.9|28
1645636460000|2022-02-23 17:14:20|202421|202271|202425|202275|202425.4|202275.4|202418|202268|32
1645636470000|2022-02-23 17:14:30|202422.3|202272.3|202428.4|202278.4|202431|202281|202421.3|202271.3|31
1645636480000|2022-02-23 17:14:40|202427.8|202277.8|202423.5|202273.5|202427.8|202277.8|202417|202267|36
1645636490000|2022-02-23 17:14:50|202423.3|202273.3|202421.4|202271.4|202426.1|202276.1|202420.2|202270.2|33
1645636500000|2022-02-23 17:15:00|202418.5|202268.5|202431.4|202281.4|202433|202283|202413|202263|30
1645636510000|2022-02-23 17:15:10|202429.2|202279.2|202416.5|202266.5|202431.4|202281.4|202411.7|202261.7|30
1645636520000|2022-02-23 17:15:20|202414.8|202264.8|202414.1|202264.1|202417.6|202267.6|202412.6|202262.6|29
1645636530000|2022-02-23 17:15:30|202414.5|202264.5|202413.6|202263.6|202418.5|202268.5|202411.8|202261.8|24
1645636540000|2022-02-23 17:15:40|202414.8|202264.8|202412.1|202262.1|202415.9|202265.9|202411.9|202261.9|25
1645636550000|2022-02-23 17:15:50|202412.4|202262.4|202377.1|202227.1|202427.4|202277.4|202374.6|202224.6|32
1645636560000|2022-02-23 17:16:00|202377.2|202227.2|202376.7|202226.7|202377.9|202227.9|202375.1|202225.1|26
1645636570000|2022-02-23 17:16:10|202376.8|202226.8|202382.2|202232.2|202382.5|202232.5|202374.3|202224.3|23
1645636580000|2022-02-23 17:16:20|202381.6|202231.6|202423|202273|202424.9|202274.9|202381|202231|30
1645636590000|2022-02-23 17:16:30|202419.7|202269.7|202471.4|202321.4|202479.7|202329.7|202417.3|202267.3|37
1645636600000|2022-02-23 17:16:40|202467|202317|202472.1|202322.1|202473.6|202323.6|202467|202317|27
1645636610000|2022-02-23 17:16:50|202472|202322|202439.6|202289.6|202474.4|202324.4|202438.4|202288.4|21
1645636620000|2022-02-23 17:17:00|202440|202290|202441.9|202291.9|202445.4|202295.4|202438.5|202288.5|22
1645636630000|2022-02-23 17:17:10|202443.1|202293.1|202438.4|202288.4|202444.3|202294.3|202433.7|202283.7|29
1645636640000|2022-02-23 17:17:20|202438.6|202288.6|202428.1|202278.1|202446|202296|202428.1|202278.1|32
1645636650000|2022-02-23 17:17:30|202431.4|202281.4|202426.3|202276.3|202433.1|202283.1|202421.2|202271.2|30
1645636660000|2022-02-23 17:17:40|202422.3|202272.3|202414.4|202264.4|202429|202279|202414.4|202264.4|30
1645636670000|2022-02-23 17:17:50|202413.6|202263.6|202415.6|202265.6|202418.2|202268.2|202409.9|202259.9|24
1645636680000|2022-02-23 17:18:00|202415.8|202265.8|202427.9|202277.9|202428.9|202278.9|202415|202265|27
1645636690000|2022-02-23 17:18:10|202428.3|202278.3|202421.4|202271.4|202434|202284|202419.7|202269.7|29
1645636700000|2022-02-23 17:18:20|202422.3|202272.3|202425.8|202275.8|202428.1|202278.1|202419.9|202269.9|20
1645636710000|2022-02-23 17:18:30|202426.1|202276.1|202420.2|202270.2|202428.4|202278.4|202418.7|202268.7|27
1645636720000|2022-02-23 17:18:40|202420.3|202270.3|202417.1|202267.1|202420.5|202270.5|202415.6|202265.6|22
1645636730000|2022-02-23 17:18:50|202418.3|202268.3|202425.2|202275.2|202427.2|202277.2|202414.6|202264.6|28
1645636740000|2022-02-23 17:19:00|202420.5|202270.5|202413.3|202263.3|202425.6|202275.6|202411.7|202261.7|31
1645636750000|2022-02-23 17:19:10|202411.6|202261.6|202373.9|202223.9|202411.6|202261.6|202366|202216|34
1645636760000|2022-02-23 17:19:20|202373.3|202223.3|202352|202202|202378.7|202228.7|202336.2|202186.2|27
1645636770000|2022-02-23 17:19:30|202352.1|202202.1|202377.7|202227.7|202385.3|202235.3|202352.1|202202.1|36
1645636780000|2022-02-23 17:19:40|202375.9|202225.9|202375.8|202225.8|202382.8|202232.8|202375.7|202225.7|28
1645636790000|2022-02-23 17:19:50|202378.2|202228.2|202377.8|202227.8|202378.3|202228.3|202373.9|202223.9|24
1645636800000|2022-02-23 17:20:00|202378.9|202228.9|202395.1|202245.1|202397.7|202247.7|202378.4|202228.4|30
1645636810000|2022-02-23 17:20:10|202396|202246|202376.3|202226.3|202396|202246|202371.9|202221.9|28
1645636820000|2022-02-23 17:20:20|202376|202226|202375|202225|202379.3|202229.3|202373.9|202223.9|24
1645636830000|2022-02-23 17:20:30|202375.2|202225.2|202372.6|202222.6|202377.1|202227.1|202367.9|202217.9|21
1645636840000|2022-02-23 17:20:40|202375.2|202225.2|202377.1|202227.1|202377.5|202227.5|202372.3|202222.3|16
1645636850000|2022-02-23 17:20:50|202372.1|202222.1|202378.7|202228.7|202378.7|202228.7|202372.1|202222.1|9
1645636860000|2022-02-23 17:21:00|202379.6|202229.6|202376.1|202226.1|202380.3|202230.3|202373.5|202223.5|18
1645636870000|2022-02-23 17:21:10|202376.8|202226.8|202330.7|202180.7|202377.4|202227.4|202330.2|202180.2|24
1645636880000|2022-02-23 17:21:20|202330.8|202180.8|202344.9|202194.9|202350.9|202246.9|202295.3|202179.4|23
1645636890000|2022-02-23 17:21:30|202341.7|202191.7|202344.4|202194.4|202345.6|202195.6|202341.7|202191.7|20
1645636900000|2022-02-23 17:21:40|202341.9|202191.9|202347.1|202197.1|202348.3|202198.3|202341.5|202191.5|14
1645636910000|2022-02-23 17:21:50|202345.8|202195.8|202352.9|202202.9|202353.2|202203.2|202345|202195|16
1645636920000|2022-02-23 17:22:00|202354.2|202204.2|202357.6|202207.6|202359.7|202209.7|202352.2|202202.2|22
1645636930000|2022-02-23 17:22:10|202357|202207|202354.8|202204.8|202357.8|202207.8|202354.5|202204.5|21
1645636940000|2022-02-23 17:22:20|202357|202207|202353.2|202203.2|202357|202207|202351.2|202201.2|16
1645636950000|2022-02-23 17:22:30|202346|202196|202352.8|202202.8|202360.6|202210.6|202346|202196|27
1645636960000|2022-02-23 17:22:40|202352.6|202202.6|202351.2|202201.2|202356.2|202206.2|202349.9|202199.9|20
1645636970000|2022-02-23 17:22:50|202353.2|202203.2|202327.6|202177.6|202355.1|202242.1|202291|202175.8|27
1645636980000|2022-02-23 17:23:00|202320|202170|202313.3|202163.3|202320|202170|202299.8|202149.8|25
1645636990000|2022-02-23 17:23:10|202303.7|202153.7|202302.8|202152.8|202306.4|202156.4|202297.7|202147.7|27
1645637000000|2022-02-23 17:23:20|202302.4|202152.4|202303.4|202153.4|202305.4|202155.4|202301.5|202151.5|23
1645637010000|2022-02-23 17:23:30|202305.4|202155.4|202306.3|202156.3|202306.3|202156.3|202297.9|202147.9|27
1645637020000|2022-02-23 17:23:40|202304.8|202154.8|202300|202150|202306|202156|202296.5|202146.5|25
1645637030000|2022-02-23 17:23:50|202300.7|202150.7|202296.3|202146.3|202304.8|202154.8|202293.6|202143.6|25
1645637040000|2022-02-23 17:24:00|202296.7|202146.7|202297.9|202147.9|202302.5|202152.5|202292.7|202142.7|22
1645637050000|2022-02-23 17:24:10|202298.1|202148.1|202297.3|202147.3|202302.1|202152.1|202296.7|202146.7|21
1645637060000|2022-02-23 17:24:20|202298.9|202148.9|202294.2|202144.2|202302.4|202152.4|202294.2|202144.2|22
1645637070000|2022-02-23 17:24:30|202299.1|202149.1|202294.7|202144.7|202300.5|202150.5|202294.2|202144.2|21
1645637080000|2022-02-23 17:24:40|202296|202146|202303|202153|202303.2|202153.2|202296|202146|14
1645637090000|2022-02-23 17:24:50|202303.5|202153.5|202299.2|202149.2|202305.1|202155.1|202294|202144|19
1645637100000|2022-02-23 17:25:00|202298.5|202148.5|202335.7|202185.7|202344.6|202194.6|202297|202147|32
1645637110000|2022-02-23 17:25:10|202336.8|202186.8|202340.5|202190.5|202345.2|202195.2|202336.6|202186.6|28
1645637120000|2022-02-23 17:25:20|202340.8|202190.8|202334|202184|202340.9|202190.9|202332.1|202182.1|20
1645637130000|2022-02-23 17:25:30|202334.4|202184.4|202340.6|202190.6|202341.3|202191.3|202333.5|202183.5|24
1645637140000|2022-02-23 17:25:40|202340.4|202190.4|202348.6|202198.6|202356|202206|202333.4|202183.4|26
1645637150000|2022-02-23 17:25:50|202346.7|202196.7|202340.4|202190.4|202348.8|202198.8|202336.5|202186.5|28
1645637160000|2022-02-23 17:26:00|202340.2|202190.2|202342.8|202192.8|202349|202199|202338.5|202188.5|27
1645637170000|2022-02-23 17:26:10|202340.8|202190.8|202312|202162|202345.4|202195.4|202309.5|202159.5|23
1645637180000|2022-02-23 17:26:20|202310.9|202160.9|202304.3|202154.3|202311.8|202161.8|202295.9|202145.9|22
1645637190000|2022-02-23 17:26:30|202305.7|202155.7|202304.9|202154.9|202310.5|202160.5|202302.5|202152.5|32
1645637200000|2022-02-23 17:26:40|202309.5|202159.5|202305.2|202155.2|202318.1|202168.1|202300.7|202150.7|33
1645637210000|2022-02-23 17:26:50|202303.9|202153.9|202302.7|202152.7|202308.7|202158.7|202301.2|202151.2|20
1645637220000|2022-02-23 17:27:00|202304.7|202154.7|202308.6|202158.6|202309.9|202159.9|202302.2|202152.2|23
1645637230000|2022-02-23 17:27:10|202308.4|202158.4|202307.5|202157.5|202319.4|202169.4|202304.6|202154.6|30
1645637240000|2022-02-23 17:27:20|202306.9|202156.9|202308.4|202158.4|202308.9|202158.9|202297.6|202147.6|18
1645637250000|2022-02-23 17:27:30|202316.8|202166.8|202310.3|202160.3|202316.8|202166.8|202304.2|202154.2|18
1645637260000|2022-02-23 17:27:40|202310.1|202160.1|202308.7|202158.7|202313|202163|202307.5|202157.5|17
1645637270000|2022-02-23 17:27:50|202310.9|202160.9|202332.1|202182.1|202339.4|202189.4|202309.1|202159.1|25
1645637280000|2022-02-23 17:28:00|202328.3|202178.3|202339.5|202189.5|202340.2|202190.2|202328.3|202178.3|26
1645637290000|2022-02-23 17:28:10|202339.6|202189.6|202344.3|202194.3|202344.6|202194.6|202338.2|202188.2|21
1645637300000|2022-02-23 17:28:20|202341.6|202191.6|202340.9|202190.9|202345.5|202195.5|202339.8|202189.8|20
1645637310000|2022-02-23 17:28:30|202293.6|202243.6|202337.6|202187.6|202344.7|202243.6|202293.6|202186.1|29
1645637320000|2022-02-23 17:28:40|202337.9|202187.9|202338|202188|202339.9|202189.9|202335|202185|23
1645637330000|2022-02-23 17:28:50|202337.5|202187.5|202371.7|202221.7|202375.6|202225.6|202337.5|202187.5|26
1645637340000|2022-02-23 17:29:00|202371.9|202221.9|202377.1|202227.1|202378.2|202228.2|202371.5|202221.5|27
1645637350000|2022-02-23 17:29:10|202376.8|202226.8|202376.3|202226.3|202379.2|202229.2|202371.7|202221.7|18
1645637360000|2022-02-23 17:29:20|202376.7|202226.7|202376.3|202226.3|202381.1|202231.1|202376.3|202226.3|15
1645637370000|2022-02-23 17:29:30|202380.8|202230.8|202383.7|202233.7|202384.2|202234.2|202380|202230|23
1645637380000|2022-02-23 17:29:40|202384.2|202234.2|202410.8|202260.8|202410.8|202260.8|202377.5|202227.5|22
1645637390000|2022-02-23 17:29:50|202405.7|202255.7|202421.9|202271.9|202427.3|202277.3|202401.9|202251.9|29
1645637400000|2022-02-23 17:30:00|202422.6|202272.6|202430.4|202280.4|202436.5|202286.5|202420.4|202270.4|23
1645637410000|2022-02-23 17:30:10|202431.3|202281.3|202430.9|202280.9|202434.4|202284.4|202429.3|202279.3|15
1645637420000|2022-02-23 17:30:20|202431.1|202281.1|202428.2|202278.2|202431.1|202281.1|202424.7|202274.7|13
1645637430000|2022-02-23 17:30:30|202427.5|202277.5|202430.9|202280.9|202432.2|202282.2|202427.2|202277.2|25
1645637440000|2022-02-23 17:30:40|202431.1|202281.1|202432.8|202282.8|202432.8|202282.8|202429.6|202279.6|17
1645637450000|2022-02-23 17:30:50|202431.6|202281.6|202427.5|202277.5|202431.6|202281.6|202425.8|202275.8|17
1645637460000|2022-02-23 17:31:00|202425|202275|202421.3|202271.3|202425|202275|202415.6|202265.6|25
1645637470000|2022-02-23 17:31:10|202422.2|202272.2|202416.1|202266.1|202422.2|202272.2|202414.6|202264.6|19
1645637480000|2022-02-23 17:31:20|202417.1|202267.1|202441.3|202291.3|202444.7|202294.7|202415.7|202265.7|25
1645637490000|2022-02-23 17:31:30|202440.6|202290.6|202441.5|202291.5|202442.4|202292.4|202438.1|202288.1|23
1645637500000|2022-02-23 17:31:40|202440.8|202290.8|202440.4|202290.4|202443.7|202293.7|202438.5|202288.5|22
1645637510000|2022-02-23 17:31:50|202440.1|202290.1|202441.7|202291.7|202441.7|202291.7|202437.9|202287.9|25
1645637520000|2022-02-23 17:32:00|202443.7|202293.7|202443|202293|202443.7|202293.7|202440.6|202290.6|16
1645637530000|2022-02-23 17:32:10|202442.6|202292.6|202436.9|202286.9|202442.6|202292.6|202436.9|202286.9|19
1645637540000|2022-02-23 17:32:20|202436.6|202286.6|202438.1|202288.1|202440.4|202290.4|202429.5|202279.5|25
1645637550000|2022-02-23 17:32:30|202435.1|202285.1|202436.9|202286.9|202438|202288|202432.3|202282.3|21
1645637560000|2022-02-23 17:32:40|202436.6|202286.6|202435.9|202285.9|202437.5|202287.5|202434.6|202284.6|15
1645637570000|2022-02-23 17:32:50|202439.2|202289.2|202437.7|202287.7|202440.8|202290.8|202436.5|202286.5|24
1645637580000|2022-02-23 17:33:00|202437.9|202287.9|202436.1|202286.1|202438.1|202288.1|202434.8|202284.8|13
1645637590000|2022-02-23 17:33:10|202436.6|202286.6|202438.8|202288.8|202442.9|202292.9|202435.9|202285.9|26
1645637600000|2022-02-23 17:33:20|202438.9|202288.9|202438.4|202288.4|202439|202289|202436|202286|16
1645637610000|2022-02-23 17:33:30|202439.5|202289.5|202438|202288|202440.3|202290.3|202437.4|202287.4|13
1645637620000|2022-02-23 17:33:40|202437.2|202287.2|202437.4|202287.4|202438.9|202288.9|202437.1|202287.1|8
1645637630000|2022-02-23 17:33:50|202437.2|202287.2|202443.6|202293.6|202447.5|202297.5|202434.3|202284.3|20
1645637640000|2022-02-23 17:34:00|202443.9|202293.9|202438.6|202288.6|202443.9|202293.9|202436.1|202286.1|25
1645637650000|2022-02-23 17:34:10|202438.3|202288.3|202438.8|202288.8|202438.8|202288.8|202437.3|202287.3|11
1645637660000|2022-02-23 17:34:20|202439.3|202289.3|202440.1|202290.1|202441.2|202291.2|202438.9|202288.9|17
1645637670000|2022-02-23 17:34:30|202440.5|202290.5|202439.7|202289.7|202442|202292|202439.5|202289.5|21
1645637680000|2022-02-23 17:34:40|202439.8|202289.8|202440.3|202290.3|202441.8|202291.8|202439.7|202289.7|11
1645637690000|2022-02-23 17:34:50|202439.4|202289.4|202441|202291|202442.6|202292.6|202439.2|202289.2|14
1645637700000|2022-02-23 17:35:00|202440.9|202290.9|202440.4|202290.4|202441.1|202291.1|202439.7|202289.7|15
1645637710000|2022-02-23 17:35:10|202442.7|202292.7|202464.2|202314.2|202469.5|202319.5|202442.7|202292.7|26
1645637720000|2022-02-23 17:35:20|202465.6|202315.6|202467.7|202317.7|202469.8|202319.8|202462.5|202312.5|27
1645637730000|2022-02-23 17:35:30|202470.3|202320.3|202465.9|202315.9|202476.6|202326.6|202465.2|202315.2|31
1645637740000|2022-02-23 17:35:40|202463.9|202313.9|202469.4|202319.4|202470.6|202320.6|202463.9|202313.9|25
1645637750000|2022-02-23 17:35:50|202469|202319|202469|202319|202472.4|202322.4|202466.6|202316.6|21
1645637760000|2022-02-23 17:36:00|202469.2|202319.2|202472.7|202322.7|202473.4|202323.4|202468.9|202318.9|18
1645637770000|2022-02-23 17:36:10|202472.4|202322.4|202470|202320|202477.3|202327.3|202468.8|202318.8|31
1645637780000|2022-02-23 17:36:20|202469.9|202319.9|202473.3|202323.3|202473.7|202323.7|202469.9|202319.9|20
1645637790000|2022-02-23 17:36:30|202473|202323|202469.4|202319.4|202473|202323|202465.2|202315.2|29
1645637800000|2022-02-23 17:36:40|202469.7|202319.7|202469.4|202319.4|202470.5|202320.5|202468.8|202318.8|17
1645637810000|2022-02-23 17:36:50|202469.2|202319.2|202466.4|202316.4|202469.8|202319.8|202465.8|202315.8|25
1645637820000|2022-02-23 17:37:00|202467.7|202317.7|202450.6|202300.6|202471|202321|202448.9|202298.9|28
1645637830000|2022-02-23 17:37:10|202450.4|202300.4|202458.7|202308.7|202462.1|202312.1|202445.7|202295.7|30
1645637840000|2022-02-23 17:37:20|202460.2|202310.2|202469|202319|202469.3|202319.3|202448.5|202298.5|29
1645637850000|2022-02-23 17:37:30|202468.9|202318.9|202467.1|202317.1|202470.4|202320.4|202462.8|202312.8|26
1645637860000|2022-02-23 17:37:40|202465.3|202315.3|202462.5|202312.5|202466.5|202316.5|202461.8|202311.8|22
1645637870000|2022-02-23 17:37:50|202461.6|202311.6|202457.8|202307.8|202463.2|202313.2|202457.6|202307.6|28
1645637880000|2022-02-23 17:38:00|202456.8|202306.8|202453.1|202303.1|202458.3|202308.3|202452.3|202302.3|24
1645637890000|2022-02-23 17:38:10|202456.5|202306.5|202461.2|202311.2|202462.9|202312.9|202456.5|202306.5|24
1645637900000|2022-02-23 17:38:20|202461.1|202311.1|202464.8|202314.8|202467.1|202317.1|202461.1|202311.1|32
1645637910000|2022-02-23 17:38:30|202465.7|202315.7|202465.6|202315.6|202467.5|202317.5|202464.2|202314.2|32
1645637920000|2022-02-23 17:38:40|202465.2|202315.2|202464.6|202314.6|202468.5|202318.5|202464.6|202314.6|21
1645637930000|2022-02-23 17:38:50|202466|202316|202463.1|202313.1|202466|202316|202461.8|202311.8|22
1645637940000|2022-02-23 17:39:00|202463.4|202313.4|202461.3|202311.3|202464.2|202314.2|202461.1|202311.1|16
1645637950000|2022-02-23 17:39:10|202463.9|202313.9|202462.9|202312.9|202464.2|202314.2|202462.4|202312.4|9
1645637960000|2022-02-23 17:39:20|202460.2|202310.2|202471.8|202321.8|202475.4|202325.4|202455.3|202305.3|37
1645637970000|2022-02-23 17:39:30|202473|202323|202473.5|202323.5|202475.9|202325.9|202467.5|202317.5|29
1645637980000|2022-02-23 17:39:40|202473.4|202323.4|202472.7|202322.7|202476.4|202326.4|202470.5|202320.5|33
1645637990000|2022-02-23 17:39:50|202473|202323|202464|202314|202476.9|202326.9|202464|202314|35
1645638000000|2022-02-23 17:40:00|202464.3|202314.3|202471.1|202321.1|202473.7|202323.7|202464|202314|33
1645638010000|2022-02-23 17:40:10|202471|202321|202479.5|202329.5|202479.5|202329.5|202466.2|202316.2|31
1645638020000|2022-02-23 17:40:20|202477.5|202327.5|202481.6|202331.6|202482.2|202332.2|202475.7|202325.7|30
1645638030000|2022-02-23 17:40:30|202479.3|202329.3|202481.2|202331.2|202481.8|202331.8|202477.8|202327.8|27
1645638040000|2022-02-23 17:40:40|202481.8|202331.8|202479.2|202329.2|202481.8|202331.8|202477.8|202327.8|25
1645638050000|2022-02-23 17:40:50|202479.5|202329.5|202476.9|202326.9|202481.5|202331.5|202474.8|202324.8|22
1645638060000|2022-02-23 17:41:00|202475.5|202325.5|202481.2|202331.2|202482.5|202332.5|202474.9|202324.9|31
1645638070000|2022-02-23 17:41:10|202481.3|202331.3|202479.3|202329.3|202482.7|202332.7|202476.3|202326.3|30
1645638080000|2022-02-23 17:41:20|202478.1|202328.1|202487.4|202337.4|202495.2|202345.2|202475.4|202325.4|33
1645638090000|2022-02-23 17:41:30|202487.1|202337.1|202488|202338|202490.5|202340.5|202484.3|202334.3|32
1645638100000|2022-02-23 17:41:40|202487|202337|202476.3|202326.3|202489.2|202339.2|202475.1|202325.1|27
1645638110000|2022-02-23 17:41:50|202478.7|202328.7|202483.3|202333.3|202483.4|202333.4|202478.2|202328.2|31
1645638120000|2022-02-23 17:42:00|202483.9|202333.9|202484.8|202334.8|202485.1|202335.1|202479.1|202329.1|33
1645638130000|2022-02-23 17:42:10|202483.7|202333.7|202473.5|202323.5|202484.9|202334.9|202473.1|202323.1|31
1645638140000|2022-02-23 17:42:20|202473.4|202323.4|202467.4|202317.4|202474.1|202324.1|202464.1|202314.1|25
1645638150000|2022-02-23 17:42:30|202466.4|202316.4|202475.1|202325.1|202475.7|202375.2|202421.3|202316.4|24
1645638160000|2022-02-23 17:42:40|202476|202326|202475.3|202325.3|202478.3|202328.3|202474.9|202324.9|28
1645638170000|2022-02-23 17:42:50|202476.1|202326.1|202479.9|202329.9|202483.7|202333.7|202475.2|202325.2|33
1645638180000|2022-02-23 17:43:00|202479.5|202329.5|202474.1|202324.1|202479.5|202329.5|202472.8|202322.8|25
1645638190000|2022-02-23 17:43:10|202474.7|202324.7|202483|202333|202483.6|202333.6|202474.2|202324.2|26
1645638200000|2022-02-23 17:43:20|202483.9|202333.9|202475.6|202325.6|202484.6|202334.6|202473.6|202323.6|24
1645638210000|2022-02-23 17:43:30|202478.2|202328.2|202478.6|202328.6|202482.4|202332.4|202475.4|202325.4|23
1645638220000|2022-02-23 17:43:40|202479.9|202329.9|202475.4|202325.4|202479.9|202329.9|202474.8|202324.8|19
1645638230000|2022-02-23 17:43:50|202476.3|202326.3|202478.8|202328.8|202486.1|202336.1|202470.1|202320.1|29
1645638240000|2022-02-23 17:44:00|202478.4|202328.4|202478.1|202328.1|202481.3|202331.3|202474.4|202324.4|29
1645638250000|2022-02-23 17:44:10|202475.6|202325.6|202476.7|202326.7|202480.4|202330.4|202467.5|202317.5|30
1645638260000|2022-02-23 17:44:20|202475.6|202325.6|202471.3|202321.3|202475.6|202325.6|202469.7|202319.7|22
1645638270000|2022-02-23 17:44:30|202470.9|202320.9|202470.8|202320.8|202475.5|202325.5|202469|202319|26
1645638280000|2022-02-23 17:44:40|202470.9|202320.9|202468.9|202318.9|202479|202329|202468.2|202318.2|17
1645638290000|2022-02-23 17:44:50|202473.6|202323.6|202480.5|202330.5|202488.2|202338.2|202473.6|202323.6|34
1645638300000|2022-02-23 17:45:00|202480.4|202330.4|202490.1|202340.1|202492.2|202342.2|202480.4|202330.4|33
1645638310000|2022-02-23 17:45:10|202491.3|202341.3|202429.8|202379.8|202493.2|202380.1|202429.8|202331.3|28
1645638320000|2022-02-23 17:45:20|202430.2|202380.2|202486.8|202336.8|202488|202380.3|202430.2|202327.9|28
1645638330000|2022-02-23 17:45:30|202486.6|202336.6|202482.2|202332.2|202489.3|202339.3|202482|202332|28
1645638340000|2022-02-23 17:45:40|202483.1|202333.1|202485.6|202335.6|202485.9|202335.9|202478.3|202328.3|25
1645638350000|2022-02-23 17:45:50|202486.1|202336.1|202482|202332|202486.1|202336.1|202479.4|202329.4|26
1645638360000|2022-02-23 17:46:00|202482.1|202332.1|202481.9|202331.9|202483.2|202333.2|202480.2|202330.2|25
1645638370000|2022-02-23 17:46:10|202482.4|202332.4|202437.7|202287.7|202482.4|202332.4|202436.8|202286.8|28
1645638380000|2022-02-23 17:46:20|202437.1|202287.1|202437|202287|202437.3|202287.3|202431.2|202281.2|29
1645638390000|2022-02-23 17:46:30|202436.8|202286.8|202439.4|202289.4|202441.9|202291.9|202435.1|202285.1|25
1645638400000|2022-02-23 17:46:40|202438.5|202288.5|202431.9|202281.9|202441.6|202331.9|202381.9|202279.6|31
1645638410000|2022-02-23 17:46:50|202431.4|202281.4|202437.4|202287.4|202443.3|202293.3|202431.4|202281.4|36
1645638420000|2022-02-23 17:47:00|202437.1|202287.1|202434.7|202284.7|202444.3|202294.3|202432|202282|30
1645638430000|2022-02-23 17:47:10|202434.8|202284.8|202440.9|202290.9|202442.9|202292.9|202431.1|202281.1|29
1645638440000|2022-02-23 17:47:20|202440|202290|202438.4|202288.4|202444.9|202294.9|202436.7|202286.7|32
1645638450000|2022-02-23 17:47:30|202444.4|202294.4|202442.3|202292.3|202446.7|202296.7|202438.2|202288.2|33
1645638460000|2022-02-23 17:47:40|202443.4|202293.4|202437.8|202287.8|202443.5|202293.5|202436.7|202286.7|18
1645638470000|2022-02-23 17:47:50|202438.1|202288.1|202468.4|202318.4|202474.6|202324.6|202438|202288|37
1645638480000|2022-02-23 17:48:00|202469.8|202319.8|202516.8|202366.8|202517.7|202367.7|202468.6|202318.6|37
1645638490000|2022-02-23 17:48:10|202515.2|202365.2|202526.2|202376.2|202530.2|202380.2|202510.9|202360.9|34
1645638500000|2022-02-23 17:48:20|202525.9|202375.9|202529.2|202379.2|202529.2|202379.2|202525.9|202375.9|30
1645638510000|2022-02-23 17:48:30|202529.8|202379.8|202556.2|202406.2|202560.3|202410.3|202523.9|202373.9|33
1645638520000|2022-02-23 17:48:40|202556.9|202406.9|202563.6|202413.6|202565.1|202415.1|202555.7|202405.7|36
1645638530000|2022-02-23 17:48:50|202565.3|202415.3|202558|202408|202567.5|202417.5|202556.1|202406.1|30
1645638540000|2022-02-23 17:49:00|202567.3|202417.3|202569.4|202419.4|202572.9|202468.2|202517.6|202416.2|34
1645638550000|2022-02-23 17:49:10|202572.5|202422.5|202573.8|202423.8|202574.8|202469.7|202519.3|202417|30
1645638560000|2022-02-23 17:49:20|202573.3|202423.3|202572.4|202422.4|202574.4|202424.4|202571.4|202421.4|31
1645638570000|2022-02-23 17:49:30|202572.2|202422.2|202575.3|202425.3|202581.5|202431.5|202571.7|202421.7|25
1645638580000|2022-02-23 17:49:40|202575.1|202425.1|202591.1|202441.1|202593.6|202443.6|202573.5|202423.5|32
1645638590000|2022-02-23 17:49:50|202592.1|202442.1|202573.4|202423.4|202594.3|202444.3|202569.7|202419.7|31
1645638600000|2022-02-23 17:50:00|202576.8|202426.8|202574.2|202424.2|202577.2|202427.2|202565.8|202415.8|36
1645638610000|2022-02-23 17:50:10|202575.6|202425.6|202527.7|202377.7|202577.8|202427.8|202521.2|202371.2|34
1645638620000|2022-02-23 17:50:20|202528.8|202378.8|202471.6|202321.6|202529.3|202379.3|202467.5|202317.5|32
1645638630000|2022-02-23 17:50:30|202481.4|202331.4|202491.3|202341.3|202491.3|202341.3|202479.9|202329.9|36
1645638640000|2022-02-23 17:50:40|202490.5|202340.5|202505|202355|202508.2|202358.2|202487.8|202337.8|27
1645638650000|2022-02-23 17:50:50|202502.5|202352.5|202508.9|202358.9|202512.7|202362.7|202489.9|202339.9|31
1645638660000|2022-02-23 17:51:00|202508.4|202358.4|202498.6|202348.6|202508.4|202358.4|202494.5|202344.5|31
1645638670000|2022-02-23 17:51:10|202498.5|202348.5|202543.4|202393.4|202548.3|202398.3|202498.5|202348.5|34
1645638680000|2022-02-23 17:51:20|202543.1|202393.1|202564.6|202414.6|202564.6|202414.6|202541.3|202391.3|32
1645638690000|2022-02-23 17:51:30|202559.3|202409.3|202565.1|202415.1|202565.1|202415.1|202557.7|202407.7|34
1645638700000|2022-02-23 17:51:40|202565.9|202415.9|202574.5|202424.5|202590.3|202440.3|202564.1|202414.1|33
1645638710000|2022-02-23 17:51:50|202574.3|202424.3|202582|202432|202584.5|202492.2|202542.2|202424.3|26
1645638720000|2022-02-23 17:52:00|202581.6|202431.6|202583.9|202433.9|202584|202434|202581.3|202431.3|23
1645638730000|2022-02-23 17:52:10|202584.2|202434.2|202588.6|202438.6|202589.3|202439.3|202577.6|202427.6|33
1645638740000|2022-02-23 17:52:20|202588|202438|202590.1|202440.1|202590.1|202440.1|202580.8|202430.8|31
1645638750000|2022-02-23 17:52:30|202588.9|202438.9|202583.3|202433.3|202588.9|202438.9|202579.6|202429.6|32
1645638760000|2022-02-23 17:52:40|202586.1|202436.1|202603.2|202453.2|202603.2|202453.2|202583.4|202433.4|34
1645638770000|2022-02-23 17:52:50|202603.3|202453.3|202593.1|202443.1|202604.2|202454.2|202581.5|202431.5|35
1645638780000|2022-02-23 17:53:00|202585.3|202435.3|202590.3|202440.3|202597.8|202447.8|202581.6|202431.6|35
1645638790000|2022-02-23 17:53:10|202590.6|202440.6|202596.7|202446.7|202603.6|202453.6|202590.6|202440.6|33
1645638800000|2022-02-23 17:53:20|202597.4|202447.4|202598.6|202448.6|202599.7|202449.7|202584.9|202434.9|23
1645638810000|2022-02-23 17:53:30|202597.8|202447.8|202599.4|202449.4|202601.8|202451.8|202596.3|202446.3|29
1645638820000|2022-02-23 17:53:40|202598.6|202448.6|202596.2|202446.2|202601.4|202451.4|202596.2|202446.2|34
1645638830000|2022-02-23 17:53:50|202596.1|202446.1|202599.2|202449.2|202600.5|202450.5|202596.1|202446.1|32
1645638840000|2022-02-23 17:54:00|202600|202450|202585.7|202435.7|202600|202450|202585.7|202435.7|28
1645638850000|2022-02-23 17:54:10|202587.4|202437.4|202599.7|202449.7|202601.9|202451.9|202581.6|202431.6|33
1645638860000|2022-02-23 17:54:20|202600.1|202450.1|202598.1|202448.1|202604.5|202454.5|202594.7|202444.7|35
1645638870000|2022-02-23 17:54:30|202598.8|202448.8|202607.5|202457.5|202609|202459|202590.3|202440.3|27
1645638880000|2022-02-23 17:54:40|202606.5|202456.5|202605.3|202455.3|202608.3|202458.3|202602.9|202452.9|26
1645638890000|2022-02-23 17:54:50|202604.8|202454.8|202601.8|202451.8|202607.9|202457.9|202601.7|202451.7|29
1645638900000|2022-02-23 17:55:00|202601.9|202451.9|202603.7|202453.7|202612.2|202462.2|202598.2|202448.2|22
1645638910000|2022-02-23 17:55:10|202606.1|202456.1|202652.9|202502.9|202657.9|202507.9|202603.8|202453.8|26
1645638920000|2022-02-23 17:55:20|202647.5|202497.5|202651.5|202501.5|202654.5|202504.5|202647.5|202497.5|18
1645638930000|2022-02-23 17:55:30|202651.3|202501.3|202652.3|202502.3|202655.6|202505.6|202651.3|202501.3|11
1645638940000|2022-02-23 17:55:40|202652.4|202502.4|202652.5|202502.5|202655|202505|202651.4|202501.4|14
1645638950000|2022-02-23 17:55:50|202652.4|202502.4|202630.5|202480.5|202663.8|202513.8|202630.5|202480.5|29
1645638960000|2022-02-23 17:56:00|202632.3|202482.3|202648.6|202498.6|202660.7|202550.4|202600.4|202480.7|38
1645638970000|2022-02-23 17:56:10|202644.9|202494.9|202661|202511|202671.6|202554.9|202604.9|202493.6|27
1645638980000|2022-02-23 17:56:20|202660.6|202510.6|202685.5|202535.5|202688.4|202538.4|202660.6|202510.6|21
1645638990000|2022-02-23 17:56:30|202684.9|202534.9|202692|202542|202693.5|202543.5|202680.7|202530.7|27
1645639000000|2022-02-23 17:56:40|202694.5|202544.5|202690.3|202540.3|202699.2|202549.2|202690.3|202540.3|23
1645639010000|2022-02-23 17:56:50|202693.4|202543.4|202707.5|202557.5|202708.2|202558.2|202693.2|202543.2|21
1645639020000|2022-02-23 17:57:00|202707.8|202557.8|202702.9|202552.9|202710.2|202560.2|202702.9|202552.9|21
1645639030000|2022-02-23 17:57:10|202703.3|202553.3|202709.6|202559.6|202717.8|202609.8|202659|202553.3|24
1645639040000|2022-02-23 17:57:20|202709.4|202559.4|202704.7|202554.7|202709.4|202559.4|202703.5|202553.5|16
1645639050000|2022-02-23 17:57:30|202696|202546|202707.9|202557.9|202719.8|202569.8|202692|202542|31
1645639060000|2022-02-23 17:57:40|202706.3|202556.3|202708.7|202558.7|202712.9|202562.9|202701.5|202551.5|32
1645639070000|2022-02-23 17:57:50|202706.8|202556.8|202713.3|202563.3|202716.5|202566.5|202705.7|202555.7|26
1645639080000|2022-02-23 17:58:00|202697|202547|202700.2|202550.2|202705.1|202555.1|202687.4|202537.4|24
1645639090000|2022-02-23 17:58:10|202701.5|202551.5|202705.5|202555.5|202706.9|202556.9|202698.4|202548.4|17
1645639100000|2022-02-23 17:58:20|202714.3|202564.3|202719.5|202569.5|202719.7|202569.7|202713.5|202563.5|18
1645639110000|2022-02-23 17:58:30|202717.1|202567.1|202753.7|202603.7|202755|202605|202717.1|202567.1|25
1645639120000|2022-02-23 17:58:40|202753|202603|202765.4|202615.4|202773.3|202656.1|202706.1|202602.8|17
1645639130000|2022-02-23 17:58:50|202773.9|202623.9|202792.4|202642.4|202792.4|202691.4|202719.4|202619.1|27
1645639140000|2022-02-23 17:59:00|202791.9|202641.9|202809.3|202659.3|202809.3|202659.3|202791.7|202641.7|31
1645639150000|2022-02-23 17:59:10|202815.2|202665.2|202811.6|202661.6|202817.8|202712|202744.2|202646.8|30
1645639160000|2022-02-23 17:59:20|202812.3|202662.3|202849.7|202699.7|202852.9|202702.9|202810|202660|32
1645639170000|2022-02-23 17:59:30|202851.7|202701.7|202863.9|202713.9|202883.1|202733.1|202851.4|202701.4|33
1645639180000|2022-02-23 17:59:40|202884.4|202734.4|202894.1|202744.1|202915.3|202765.3|202884.4|202734.4|34
1645639190000|2022-02-23 17:59:50|202894.7|202744.7|202853.4|202703.4|202901.7|202751.7|202853|202703|36
1645639200000|2022-02-23 18:00:00|202857.3|202707.3|202833.5|202683.5|202864.9|202714.9|202831.8|202681.8|37
1645639210000|2022-02-23 18:00:10|202832.7|202682.7|202843.4|202693.4|202845.1|202695.1|202832.7|202682.7|36
1645639220000|2022-02-23 18:00:20|202844.2|202694.2|202764.2|202614.2|202844.2|202694.2|202759.6|202609.6|32
1645639230000|2022-02-23 18:00:30|202760|202610|202753.5|202603.5|202767.8|202617.8|202742.1|202592.1|37
1645639240000|2022-02-23 18:00:40|202753.9|202603.9|202750.3|202600.3|202768.8|202618.8|202748.9|202598.9|30
1645639250000|2022-02-23 18:00:50|202751.2|202601.2|202776.5|202626.5|202776.5|202626.5|202751.2|202601.2|33
1645639260000|2022-02-23 18:01:00|202776.2|202626.2|202780.2|202630.2|202785.3|202680.9|202730.9|202626.2|22
1645639270000|2022-02-23 18:01:10|202779.8|202629.8|202772.9|202622.9|202790.3|202640.3|202771.8|202621.8|32
1645639280000|2022-02-23 18:01:20|202772|202622|202773.1|202623.1|202782.9|202632.9|202771.6|202621.6|23
1645639290000|2022-02-23 18:01:30|202774.4|202624.4|202766.8|202616.8|202776.9|202626.9|202763.5|202613.5|24
1645639300000|2022-02-23 18:01:40|202767.5|202617.5|202755|202605|202767.5|202662.3|202712.3|202599.1|34
1645639310000|2022-02-23 18:01:50|202753.9|202603.9|202760.1|202610.1|202767.4|202617.4|202753.9|202603.9|35
1645639320000|2022-02-23 18:02:00|202762.4|202612.4|202738.8|202588.8|202763.4|202613.4|202724.4|202574.4|29
1645639330000|2022-02-23 18:02:10|202737.1|202587.1|202745.6|202595.6|202745.6|202595.6|202732.1|202582.1|28
1645639340000|2022-02-23 18:02:20|202742.6|202592.6|202743.4|202593.4|202751|202601|202742.2|202592.2|27
1645639350000|2022-02-23 18:02:30|202743.8|202593.8|202740.9|202590.9|202748.2|202598.2|202735|202585|19
1645639360000|2022-02-23 18:02:40|202741.5|202591.5|202743.3|202593.3|202744.7|202594.7|202741.5|202591.5|20
1645639370000|2022-02-23 18:02:50|202743.5|202593.5|202744.5|202594.5|202744.5|202594.5|202742.4|202592.4|14
1645639380000|2022-02-23 18:03:00|202741.7|202591.7|202762.5|202612.5|202765.6|202615.6|202741.7|202591.7|20
1645639390000|2022-02-23 18:03:10|202766.1|202616.1|202760.6|202610.6|202768.2|202618.2|202754.8|202604.8|34
1645639400000|2022-02-23 18:03:20|202761|202611|202757.8|202607.8|202764.6|202614.6|202754.7|202604.7|32
1645639410000|2022-02-23 18:03:30|202757.7|202607.7|202768.8|202618.8|202769.8|202619.8|202755.9|202605.9|33
1645639420000|2022-02-23 18:03:40|202772.3|202622.3|202767.3|202617.3|202772.3|202622.3|202756.3|202606.3|23
1645639430000|2022-02-23 18:03:50|202766.1|202616.1|202765.4|202615.4|202766.5|202616.5|202762.7|202612.7|22
1645639440000|2022-02-23 18:04:00|202766.4|202616.4|202766.1|202616.1|202768.7|202618.7|202765.5|202615.5|27
1645639450000|2022-02-23 18:04:10|202766.2|202616.2|202735.7|202585.7|202766.2|202616.2|202735.1|202585.1|27
1645639460000|2022-02-23 18:04:20|202739.3|202589.3|202734.9|202584.9|202753.8|202603.8|202732.8|202582.8|21
1645639470000|2022-02-23 18:04:30|202735.5|202585.5|202737.5|202587.5|202747.9|202597.9|202735.5|202585.5|22
1645639480000|2022-02-23 18:04:40|202737.4|202587.4|202702.7|202552.7|202738.5|202588.5|202701.6|202551.6|27
1645639490000|2022-02-23 18:04:50|202703|202553|202702.7|202552.7|202704.8|202554.8|202702.7|202552.7|14
1645639500000|2022-02-23 18:05:00|202703.4|202553.4|202709.9|202559.9|202724|202574|202701|202551|30
1645639510000|2022-02-23 18:05:10|202710.6|202560.6|202727.9|202577.9|202729|202579|202709.3|202559.3|30
1645639520000|2022-02-23 18:05:20|202729.4|202579.4|202726.9|202576.9|202730.5|202580.5|202723.9|202573.9|27
1645639530000|2022-02-23 18:05:30|202727.2|202577.2|202734.5|202584.5|202734.5|202584.5|202722.6|202572.6|34
1645639540000|2022-02-23 18:05:40|202733.5|202583.5|202751.3|202601.3|202756.9|202606.9|202730.4|202580.4|25
1645639550000|2022-02-23 18:05:50|202753.1|202603.1|202749.7|202599.7|202755.7|202605.7|202749.7|202599.7|33
1645639560000|2022-02-23 18:06:00|202751.2|202601.2|202761.8|202611.8|202762.7|202612.7|202750.5|202600.5|36
1645639570000|2022-02-23 18:06:10|202762|202612|202753.3|202603.3|202765|202615|202753.1|202603.1|30
1645639580000|2022-02-23 18:06:20|202752.9|202602.9|202753.4|202603.4|202754.4|202604.4|202751.8|202601.8|16
1645639590000|2022-02-23 18:06:30|202752.9|202602.9|202707.7|202557.7|202752.9|202602.9|202704.5|202554.5|29
1645639600000|2022-02-23 18:06:40|202707.8|202557.8|202706.2|202556.2|202708.7|202558.7|202702.6|202552.6|27
1645639610000|2022-02-23 18:06:50|202706.4|202556.4|202707.2|202557.2|202713.1|202563.1|202706.3|202556.3|29
1645639620000|2022-02-23 18:07:00|202708.2|202558.2|202707.7|202557.7|202709.5|202559.5|202704.3|202554.3|19
1645639630000|2022-02-23 18:07:10|202706.4|202556.4|202704.2|202554.2|202706.4|202556.4|202703.2|202553.2|21
1645639640000|2022-02-23 18:07:20|202704.9|202554.9|202707.3|202557.3|202707.3|202557.3|202703.3|202553.3|18
1645639650000|2022-02-23 18:07:30|202706.6|202556.6|202712.2|202562.2|202712.2|202562.2|202706.1|202556.1|21
1645639660000|2022-02-23 18:07:40|202711.7|202561.7|202705.2|202555.2|202711.7|202561.7|202701.5|202551.5|25
1645639670000|2022-02-23 18:07:50|202706|202556|202706.6|202556.6|202707.8|202557.8|202705.6|202555.6|13
1645639680000|2022-02-23 18:08:00|202706.8|202556.8|202674.3|202524.3|202707.8|202557.8|202669.9|202519.9|22
1645639690000|2022-02-23 18:08:10|202673.9|202523.9|202668.1|202518.1|202674.4|202524.4|202666.8|202516.8|23
1645639700000|2022-02-23 18:08:20|202694.9|202544.9|202708.6|202558.6|202708.9|202558.9|202694.9|202544.9|25
1645639710000|2022-02-23 18:08:30|202693.7|202543.7|202676.1|202526.1|202693.7|202543.7|202667|202517|29
1645639720000|2022-02-23 18:08:40|202669.9|202519.9|202672.5|202522.5|202674|202524|202668|202518|18
1645639730000|2022-02-23 18:08:50|202674.1|202524.1|202669.9|202519.9|202674.1|202524.1|202668.4|202518.4|17
1645639740000|2022-02-23 18:09:00|202670.2|202520.2|202659.7|202509.7|202674.6|202524.6|202658.5|202508.5|25
1645639750000|2022-02-23 18:09:10|202658.8|202508.8|202662.4|202512.4|202663.4|202513.4|202655.7|202505.7|19
1645639760000|2022-02-23 18:09:20|202661.2|202511.2|202657.2|202507.2|202663.5|202513.5|202657.2|202507.2|19
1645639770000|2022-02-23 18:09:30|202658.2|202508.2|202625.3|202475.3|202659.6|202509.6|202625.3|202475.3|21
1645639780000|2022-02-23 18:09:40|202611.1|202461.1|202613.1|202463.1|202616.2|202466.2|202607.3|202457.3|22
1645639790000|2022-02-23 18:09:50|202612.7|202462.7|202576|202526|202628.8|202526|202574.7|202460.3|16
1645639800000|2022-02-23 18:10:00|202575.3|202525.3|202622.6|202472.6|202630.4|202529.1|202575.3|202472.6|20
1645639810000|2022-02-23 18:10:10|202624.6|202474.6|202621.6|202471.6|202624.6|202474.6|202618.2|202468.2|27
1645639820000|2022-02-23 18:10:20|202619.9|202469.9|202620.3|202470.3|202628.8|202478.8|202618.4|202468.4|27
1645639830000|2022-02-23 18:10:30|202619.5|202469.5|202626.8|202476.8|202630.8|202524.5|202574.5|202469.1|27
1645639840000|2022-02-23 18:10:40|202628.3|202478.3|202625.4|202475.4|202628.3|202478.3|202623.1|202473.1|21
1645639850000|2022-02-23 18:10:50|202625.2|202475.2|202618.7|202468.7|202625.6|202475.6|202617|202467|26
1645639860000|2022-02-23 18:11:00|202619.3|202469.3|202665.6|202515.6|202671.5|202568.6|202618.6|202469.3|34
1645639870000|2022-02-23 18:11:10|202666.6|202516.6|202663.8|202513.8|202671.8|202521.8|202662|202512|25
1645639880000|2022-02-23 18:11:20|202664|202514|202664.4|202514.4|202667.1|202517.1|202660.3|202510.3|28
1645639890000|2022-02-23 18:11:30|202656.2|202506.2|202664.3|202514.3|202666|202516|202656.2|202506.2|31
1645639900000|2022-02-23 18:11:40|202666.3|202516.3|202663.2|202513.2|202666.5|202516.5|202662.7|202512.7|20
1645639910000|2022-02-23 18:11:50|202663.9|202513.9|202661.2|202511.2|202665.2|202515.2|202657|202507|31
1645639920000|2022-02-23 18:12:00|202661.1|202511.1|202660.4|202510.4|202663.6|202513.6|202658.9|202508.9|29
1645639930000|2022-02-23 18:12:10|202660|202510|202667|202517|202670.2|202520.2|202658.5|202508.5|31
1645639940000|2022-02-23 18:12:20|202666.1|202516.1|202663.5|202513.5|202672.9|202522.9|202662.8|202512.8|27
1645639950000|2022-02-23 18:12:30|202664.3|202514.3|202670.5|202520.5|202672.6|202522.6|202663.2|202513.2|24
1645639960000|2022-02-23 18:12:40|202670.7|202520.7|202672.4|202522.4|202674.7|202524.7|202669.5|202519.5|24
1645639970000|2022-02-23 18:12:50|202673|202523|202673.9|202523.9|202674.5|202524.5|202671.4|202521.4|21
1645639980000|2022-02-23 18:13:00|202673.3|202523.3|202673.6|202523.6|202675|202525|202672.9|202522.9|18
1645639990000|2022-02-23 18:13:10|202673.5|202523.5|202673.4|202523.4|202674.2|202524.2|202671.5|202521.5|19
1645640000000|2022-02-23 18:13:20|202673.2|202523.2|202725.1|202575.1|202729.4|202579.4|202671.1|202521.1|27
1645640010000|2022-02-23 18:13:30|202727.5|202577.5|202745.8|202595.8|202753|202603|202726.3|202576.3|33
1645640020000|2022-02-23 18:13:40|202746.1|202596.1|202749|202599|202750.7|202600.7|202744.2|202594.2|24
1645640030000|2022-02-23 18:13:50|202748.5|202598.5|202717.7|202567.7|202749.8|202599.8|202716.7|202566.7|20
1645640040000|2022-02-23 18:14:00|202717.9|202567.9|202717.2|202567.2|202718.9|202568.9|202716.6|202566.6|26
1645640050000|2022-02-23 18:14:10|202716.9|202566.9|202744|202594|202747.6|202597.6|202716.8|202566.8|25
1645640060000|2022-02-23 18:14:20|202743.9|202593.9|202751.5|202601.5|202753.7|202603.7|202742.7|202592.7|34
1645640070000|2022-02-23 18:14:30|202751.9|202601.9|202753.4|202603.4|202754.6|202604.6|202750.1|202600.1|29
1645640080000|2022-02-23 18:14:40|202753.3|202603.3|202754.3|202604.3|202755.4|202605.4|202751.1|202601.1|29
1645640090000|2022-02-23 18:14:50|202755|202605|202752.5|202602.5|202755|202605|202750.6|202600.6|30
1645640100000|2022-02-23 18:15:00|202752.3|202602.3|202756.2|202606.2|202757.1|202607.1|202751.9|202601.9|22
1645640110000|2022-02-23 18:15:10|202755.6|202605.6|202810.9|202660.9|202818|202668|202755.6|202605.6|32
1645640120000|2022-02-23 18:15:20|202811.3|202661.3|202826.6|202676.6|202828.9|202678.9|202811.3|202661.3|26
1645640130000|2022-02-23 18:15:30|202826.3|202676.3|202825.7|202675.7|202827.1|202677.1|202825.5|202675.5|24
1645640140000|2022-02-23 18:15:40|202827.2|202677.2|202829.1|202679.1|202833|202683|202826.7|202676.7|35
1645640150000|2022-02-23 18:15:50|202828.4|202678.4|202838.8|202688.8|202866.2|202716.2|202828.3|202678.3|37
1645640160000|2022-02-23 18:16:00|202839.4|202689.4|202832.3|202682.3|202839.6|202689.6|202828.7|202678.7|33
1645640170000|2022-02-23 18:16:10|202832.4|202682.4|202831.2|202681.2|202833.1|202683.1|202829|202679|29
1645640180000|2022-02-23 18:16:20|202831.5|202681.5|202829.6|202679.6|202831.6|202681.6|202828.4|202678.4|15
1645640190000|2022-02-23 18:16:30|202829.7|202679.7|202782.7|202632.7|202829.8|202679.8|202780.5|202630.5|31
1645640200000|2022-02-23 18:16:40|202784.1|202634.1|202786.6|202636.6|202795.2|202645.2|202781.4|202631.4|26
1645640210000|2022-02-23 18:16:50|202786.8|202636.8|202787.7|202637.7|202789.1|202639.1|202785.7|202635.7|26
1645640220000|2022-02-23 18:17:00|202786.4|202636.4|202767|202617|202786.4|202636.4|202759.3|202609.3|32
1645640230000|2022-02-23 18:17:10|202763.8|202613.8|202764.3|202614.3|202769.4|202619.4|202755.4|202605.4|34
1645640240000|2022-02-23 18:17:20|202764.2|202614.2|202762.2|202612.2|202764.4|202614.4|202758.8|202608.8|28
1645640250000|2022-02-23 18:17:30|202762.7|202612.7|202761.1|202611.1|202764.6|202614.6|202759.2|202609.2|29
1645640260000|2022-02-23 18:17:40|202761|202611|202764|202614|202764|202614|202757.4|202607.4|28
1645640270000|2022-02-23 18:17:50|202763.6|202613.6|202763.3|202613.3|202764.5|202614.5|202760.7|202610.7|26
1645640280000|2022-02-23 18:18:00|202764|202614|202758.1|202608.1|202764.5|202614.5|202757.1|202607.1|27
1645640290000|2022-02-23 18:18:10|202758.4|202608.4|202762.6|202612.6|202763.5|202613.5|202757.7|202607.7|26
1645640300000|2022-02-23 18:18:20|202762.5|202612.5|202759|202609|202762.9|202612.9|202746.9|202596.9|25
1645640310000|2022-02-23 18:18:30|202759.1|202609.1|202744.7|202594.7|202762.4|202612.4|202744.3|202594.3|26
1645640320000|2022-02-23 18:18:40|202745.5|202595.5|202743.9|202593.9|202749.7|202599.7|202742|202592|30
1645640330000|2022-02-23 18:18:50|202746.1|202596.1|202725.6|202575.6|202746.1|202596.1|202721.4|202571.4|18
1645640340000|2022-02-23 18:19:00|202724.8|202574.8|202720.5|202570.5|202724.8|202574.8|202720.5|202570.5|22
1645640350000|2022-02-23 18:19:10|202721|202571|202705.6|202555.6|202722.6|202572.6|202702.6|202552.6|20
1645640360000|2022-02-23 18:19:20|202703|202553|202686.1|202536.1|202704.9|202554.9|202680.8|202530.8|30
1645640370000|2022-02-23 18:19:30|202687.4|202537.4|202683|202533|202701.1|202551.1|202675.8|202525.8|32
1645640380000|2022-02-23 18:19:40|202683.1|202533.1|202670.3|202520.3|202683.1|202533.1|202669.7|202519.7|30
1645640390000|2022-02-23 18:19:50|202670.4|202520.4|202671.7|202521.7|202674.2|202524.2|202669.5|202519.5|21
1645640400000|2022-02-23 18:20:00|202671.8|202521.8|202710.8|202560.8|202717|202567|202671.8|202521.8|26
1645640410000|2022-02-23 18:20:10|202706.5|202556.5|202685.6|202535.6|202712|202562|202674.1|202524.1|36
1645640420000|2022-02-23 18:20:20|202690.9|202540.9|202702.3|202552.3|202709.5|202559.5|202690.9|202540.9|33
1645640430000|2022-02-23 18:20:30|202702|202552|202694.5|202544.5|202709.5|202559.5|202688|202538|32
1645640440000|2022-02-23 18:20:40|202693.4|202543.4|202691.4|202541.4|202694.2|202544.2|202689.7|202539.7|20
1645640450000|2022-02-23 18:20:50|202693.1|202543.1|202678.1|202528.1|202694.3|202544.3|202678.1|202528.1|21
1645640460000|2022-02-23 18:21:00|202683.8|202533.8|202696.4|202546.4|202704.2|202554.2|202678.2|202528.2|34
1645640470000|2022-02-23 18:21:10|202698.5|202548.5|202690.1|202540.1|202698.5|202548.5|202687.9|202537.9|25
1645640480000|2022-02-23 18:21:20|202685.9|202535.9|202688.2|202538.2|202689.4|202586|202634.7|202530.1|29
1645640490000|2022-02-23 18:21:30|202688.1|202538.1|202688.9|202538.9|202689.2|202539.2|202684.4|202534.4|21
1645640500000|2022-02-23 18:21:40|202688.8|202538.8|202689.6|202539.6|202690|202540|202688.8|202538.8|15
1645640510000|2022-02-23 18:21:50|202689.3|202539.3|202708.6|202558.6|202715.6|202565.6|202689.3|202539.3|24
1645640520000|2022-02-23 18:22:00|202709|202559|202710|202560|202715.3|202565.3|202702.3|202552.3|28
1645640530000|2022-02-23 18:22:10|202710.3|202560.3|202711.3|202561.3|202713.7|202608.1|202658.1|202554.7|33
1645640540000|2022-02-23 18:22:20|202707.4|202557.4|202706.9|202556.9|202712.1|202562.1|202700.1|202550.1|29
1645640550000|2022-02-23 18:22:30|202707.6|202557.6|202709.3|202559.3|202712.4|202605.4|202655.1|202548.4|29
1645640560000|2022-02-23 18:22:40|202708.2|202558.2|202706.6|202556.6|202710.1|202560.1|202700.4|202550.4|32
1645640570000|2022-02-23 18:22:50|202705.2|202555.2|202710.4|202560.4|202711.8|202561.8|202705.2|202555.2|27
1645640580000|2022-02-23 18:23:00|202709.4|202559.4|202715.4|202565.4|202717.8|202567.8|202705.8|202555.8|29
1645640590000|2022-02-23 18:23:10|202710.5|202560.5|202713.6|202563.6|202714.9|202564.9|202708.3|202558.3|24
1645640600000|2022-02-23 18:23:20|202715.1|202565.1|202714.1|202564.1|202718.3|202568.3|202713.3|202563.3|28
1645640610000|2022-02-23 18:23:30|202708.6|202558.6|202709.4|202559.4|202717|202567|202708.6|202558.6|22
1645640620000|2022-02-23 18:23:40|202710|202560|202716.2|202566.2|202721.2|202571.2|202708.5|202558.5|29
1645640630000|2022-02-23 18:23:50|202718.3|202568.3|202714.2|202564.2|202718.3|202568.3|202706.9|202556.9|30
1645640640000|2022-02-23 18:24:00|202717.1|202567.1|202707.2|202557.2|202717.1|202567.1|202699.8|202549.8|30
1645640650000|2022-02-23 18:24:10|202704.3|202554.3|202707.4|202557.4|202718.3|202568.3|202701.5|202551.5|28
1645640660000|2022-02-23 18:24:20|202708.9|202558.9|202707.8|202557.8|202712.4|202562.4|202705.4|202555.4|31
1645640670000|2022-02-23 18:24:30|202709|202559|202716.3|202566.3|202717.7|202567.7|202707.8|202557.8|28
1645640680000|2022-02-23 18:24:40|202717.5|202567.5|202695.7|202545.7|202717.5|202567.5|202695.7|202545.7|29
1645640690000|2022-02-23 18:24:50|202698.2|202548.2|202706.3|202556.3|202708.1|202558.1|202698.2|202548.2|26
1645640700000|2022-02-23 18:25:00|202706|202556|202708.6|202558.6|202710|202560|202704.2|202554.2|37
1645640710000|2022-02-23 18:25:10|202709.4|202559.4|202708.9|202558.9|202709.4|202559.4|202702.7|202552.7|25
1645640720000|2022-02-23 18:25:20|202708|202558|202715.9|202565.9|202715.9|202565.9|202704.8|202554.8|29
1645640730000|2022-02-23 18:25:30|202712.2|202562.2|202707.1|202557.1|202715.6|202565.6|202707.1|202557.1|29
1645640740000|2022-02-23 18:25:40|202706.8|202556.8|202711.5|202561.5|202712.3|202562.3|202706.8|202556.8|25
1645640750000|2022-02-23 18:25:50|202711.8|202561.8|202713.6|202563.6|202714.6|202564.6|202709.9|202559.9|23
1645640760000|2022-02-23 18:26:00|202713|202563|202715|202565|202718.4|202568.4|202713|202563|23
1645640770000|2022-02-23 18:26:10|202714.8|202564.8|202713.7|202563.7|202719.1|202569.1|202712|202562|18
1645640780000|2022-02-23 18:26:20|202712.9|202562.9|202715.1|202565.1|202718.6|202568.6|202708.4|202558.4|26
1645640790000|2022-02-23 18:26:30|202714.9|202564.9|202716.6|202566.6|202717.7|202567.7|202714.1|202564.1|28
1645640800000|2022-02-23 18:26:40|202712.7|202562.7|202717.3|202567.3|202717.3|202567.3|202711.7|202561.7|26
1645640810000|2022-02-23 18:26:50|202717.2|202567.2|202710.7|202560.7|202717.6|202567.6|202709.4|202559.4|28
1645640820000|2022-02-23 18:27:00|202709.3|202559.3|202711.6|202561.6|202717.1|202567.1|202709.3|202559.3|22
1645640830000|2022-02-23 18:27:10|202714|202564|202715.5|202565.5|202719.2|202569.2|202714|202564|18
1645640840000|2022-02-23 18:27:20|202714.7|202564.7|202714.9|202564.9|202716.4|202566.4|202711.7|202561.7|24
1645640850000|2022-02-23 18:27:30|202714.5|202564.5|202718|202568|202718|202568|202714.5|202564.5|17
1645640860000|2022-02-23 18:27:40|202717|202567|202721.2|202571.2|202722|202572|202717|202567|16
1645640870000|2022-02-23 18:27:50|202719.9|202569.9|202722.5|202572.5|202723.2|202573.2|202714.4|202564.4|30
1645640880000|2022-02-23 18:28:00|202722|202572|202706.8|202556.8|202722|202572|202705.7|202555.7|30
1645640890000|2022-02-23 18:28:10|202713.2|202563.2|202718.9|202568.9|202721.2|202571.2|202711|202561|29
1645640900000|2022-02-23 18:28:20|202719.6|202569.6|202714.5|202564.5|202721.5|202571.5|202713.1|202563.1|31
1645640910000|2022-02-23 18:28:30|202710|202560|202714.3|202564.3|202721|202571|202710|202560|32
1645640920000|2022-02-23 18:28:40|202713.8|202563.8|202712.2|202562.2|202717.6|202567.6|202709.9|202559.9|21
1645640930000|2022-02-23 18:28:50|202712.1|202562.1|202718.1|202568.1|202719.2|202569.2|202711.4|202561.4|23
1645640940000|2022-02-23 18:29:00|202715.4|202565.4|202709.6|202559.6|202719.5|202569.5|202707|202557|30
1645640950000|2022-02-23 18:29:10|202709.5|202559.5|202720.8|202570.8|202724.5|202574.5|202709.5|202559.5|24
1645640960000|2022-02-23 18:29:20|202720.2|202570.2|202724.5|202574.5|202724.8|202574.8|202719.4|202569.4|12
1645640970000|2022-02-23 18:29:30|202724.2|202574.2|202722.8|202572.8|202724.3|202574.3|202721.4|202571.4|7
1645640980000|2022-02-23 18:29:40|202724.2|202574.2|202755|202605|202766.9|202663.8|202713.8|202571.5|29
1645640990000|2022-02-23 18:29:50|202753.3|202603.3|202751|202601|202756.5|202606.5|202747.1|202597.1|29
1645641000000|2022-02-23 18:30:00|202749.1|202599.1|202786.6|202636.6|202786.6|202636.6|202744.7|202594.7|36
1645641010000|2022-02-23 18:30:10|202786|202636|202783.8|202633.8|202787.1|202637.1|202755.6|202605.6|30
1645641020000|2022-02-23 18:30:20|202786.4|202636.4|202803.4|202653.4|202804.9|202654.9|202783.5|202633.5|35
1645641030000|2022-02-23 18:30:30|202756.9|202606.9|202758.7|202608.7|202760.9|202610.9|202755.1|202605.1|35
1645641040000|2022-02-23 18:30:40|202756.7|202606.7|202756.9|202606.9|202757.7|202607.7|202753.7|202603.7|25
1645641050000|2022-02-23 18:30:50|202756.2|202606.2|202724.3|202574.3|202758.7|202608.7|202721.8|202571.8|29
1645641060000|2022-02-23 18:31:00|202725.7|202575.7|202728|202578|202730.4|202580.4|202724.7|202574.7|23
1645641070000|2022-02-23 18:31:10|202728.4|202578.4|202753.2|202603.2|202755|202605|202728.3|202578.3|20
1645641080000|2022-02-23 18:31:20|202753|202603|202752.6|202602.6|202753.1|202603.1|202748.3|202598.3|22
1645641090000|2022-02-23 18:31:30|202752.8|202602.8|202755.2|202605.2|202756.6|202606.6|202750.5|202600.5|19
1645641100000|2022-02-23 18:31:40|202755.3|202605.3|202756.3|202606.3|202757|202607|202755.3|202605.3|12
1645641110000|2022-02-23 18:31:50|202756|202606|202759.2|202609.2|202759.2|202609.2|202755.7|202605.7|14
1645641120000|2022-02-23 18:32:00|202758.7|202608.7|202743|202593|202758.7|202608.7|202741.6|202591.6|22
1645641130000|2022-02-23 18:32:10|202742.8|202592.8|202748.1|202598.1|202753.4|202603.4|202742.8|202592.8|30
1645641140000|2022-02-23 18:32:20|202748.5|202598.5|202752.8|202602.8|202754.6|202604.6|202748.5|202598.5|22
1645641150000|2022-02-23 18:32:30|202751.6|202601.6|202752.8|202602.8|202752.9|202602.9|202751.4|202601.4|14
1645641160000|2022-02-23 18:32:40|202752.7|202602.7|202753.8|202603.8|202754.9|202604.9|202750.1|202600.1|14
1645641170000|2022-02-23 18:32:50|202751.6|202601.6|202752.1|202602.1|202752.5|202602.5|202750.9|202600.9|17
1645641180000|2022-02-23 18:33:00|202758.1|202608.1|202752.9|202602.9|202758.3|202608.3|202752|202602|28
1645641190000|2022-02-23 18:33:10|202754.8|202604.8|202752.9|202602.9|202754.8|202604.8|202745.8|202595.8|29
1645641200000|2022-02-23 18:33:20|202752.7|202602.7|202754.1|202604.1|202756.8|202606.8|202751.3|202601.3|17
1645641210000|2022-02-23 18:33:30|202753.2|202603.2|202754.4|202604.4|202756.3|202606.3|202752|202602|20
1645641220000|2022-02-23 18:33:40|202755.1|202605.1|202756.6|202606.6|202757.5|202607.5|202752.3|202602.3|21
1645641230000|2022-02-23 18:33:50|202756.1|202606.1|202756.4|202606.4|202756.4|202606.4|202756|202606|10
1645641240000|2022-02-23 18:34:00|202756.7|202606.7|202756.1|202606.1|202757.4|202607.4|202754.2|202604.2|20
1645641250000|2022-02-23 18:34:10|202755.1|202605.1|202755.8|202605.8|202756.2|202606.2|202753.5|202603.5|25
1645641260000|2022-02-23 18:34:20|202755.9|202605.9|202748.8|202598.8|202756.2|202606.2|202746.9|202596.9|26
1645641270000|2022-02-23 18:34:30|202748|202598|202753.2|202603.2|202753.4|202603.4|202748|202598|20
1645641280000|2022-02-23 18:34:40|202751.1|202601.1|202752.6|202602.6|202753.9|202603.9|202750.8|202600.8|22
1645641290000|2022-02-23 18:34:50|202752.9|202602.9|202754.7|202604.7|202754.7|202604.7|202750.3|202600.3|21
1645641300000|2022-02-23 18:35:00|202754.6|202604.6|202754.5|202604.5|202757.4|202607.4|202740.3|202590.3|27
1645641310000|2022-02-23 18:35:10|202754.1|202604.1|202751.9|202601.9|202754.7|202604.7|202751|202601|28
1645641320000|2022-02-23 18:35:20|202751.6|202601.6|202748.3|202598.3|202754.5|202604.5|202748.3|202598.3|29
1645641330000|2022-02-23 18:35:30|202750.4|202600.4|202754|202604|202754|202604|202750.4|202600.4|21
1645641340000|2022-02-23 18:35:40|202753.5|202603.5|202752.5|202602.5|202755.4|202605.4|202752.2|202602.2|15
1645641350000|2022-02-23 18:35:50|202752.8|202602.8|202750.6|202600.6|202753.6|202603.6|202749.4|202599.4|15
1645641360000|2022-02-23 18:36:00|202750.7|202600.7|202751.7|202601.7|202754|202604|202745.9|202595.9|25
1645641370000|2022-02-23 18:36:10|202753.3|202603.3|202751.8|202601.8|202753.3|202603.3|202750.1|202600.1|21
1645641380000|2022-02-23 18:36:20|202751.9|202601.9|202749.3|202599.3|202752.6|202602.6|202741.7|202591.7|28
1645641390000|2022-02-23 18:36:30|202747.8|202597.8|202748.8|202598.8|202749.6|202599.6|202743.6|202593.6|27
1645641400000|2022-02-23 18:36:40|202749|202599|202719.1|202569.1|202749.1|202614.6|202664.6|202569.1|11
1645641410000|2022-02-23 18:36:50|202724.7|202574.7|202704|202554|202724.7|202574.7|202699.9|202549.9|34
1645641420000|2022-02-23 18:37:00|202704.5|202554.5|202662.1|202512.1|202706.1|202590.4|202638.7|202492.4|29
1645641430000|2022-02-23 18:37:10|202660.8|202510.8|202668|202518|202671.6|202521.6|202659.8|202509.8|32
1645641440000|2022-02-23 18:37:20|202672.4|202522.4|202651.6|202501.6|202672.4|202550.4|202600.4|202497|21
1645641450000|2022-02-23 18:37:30|202648.8|202498.8|202657|202507|202665.7|202546.7|202596.7|202491.3|29
1645641460000|2022-02-23 18:37:40|202664.1|202514.1|202645.7|202495.7|202671.7|202521.7|202645.7|202495.7|39
1645641470000|2022-02-23 18:37:50|202646.5|202496.5|202671.1|202521.1|202674.7|202535.1|202585.1|202483|36
1645641480000|2022-02-23 18:38:00|202671.6|202521.6|202705.5|202555.5|202712.3|202562.3|202671.6|202521.6|33
1645641490000|2022-02-23 18:38:10|202705.1|202555.1|202702.8|202552.8|202712.1|202562.1|202700.8|202550.8|24
1645641500000|2022-02-23 18:38:20|202699.8|202549.8|202700.1|202550.1|202700.2|202550.2|202698|202548|24
1645641510000|2022-02-23 18:38:30|202700|202550|202712.2|202562.2|202712.2|202562.2|202698.5|202548.5|17
1645641520000|2022-02-23 18:38:40|202710.5|202560.5|202703.1|202553.1|202712|202562|202699.6|202549.6|31
1645641530000|2022-02-23 18:38:50|202703.5|202553.5|202703.2|202553.2|202705.7|202555.7|202702.4|202552.4|20
1645641540000|2022-02-23 18:39:00|202703.5|202553.5|202703.7|202553.7|202712.7|202609.7|202659.7|202553.5|30
1645641550000|2022-02-23 18:39:10|202703.9|202553.9|202711.8|202561.8|202713.5|202563.5|202703.4|202553.4|29
1645641560000|2022-02-23 18:39:20|202714|202564|202713.8|202563.8|202715|202565|202709.3|202559.3|25
1645641570000|2022-02-23 18:39:30|202712.5|202562.5|202710.4|202560.4|202713.4|202563.4|202708.8|202558.8|24
1645641580000|2022-02-23 18:39:40|202710|202560|202707.5|202557.5|202712|202606|202656|202555.8|25
1645641590000|2022-02-23 18:39:50|202707.1|202557.1|202703.6|202553.6|202709.9|202559.9|202703.6|202553.6|25
1645641600000|2022-02-23 18:40:00|202704.5|202554.5|202684.6|202534.6|202704.5|202554.5|202673.4|202523.4|32
1645641610000|2022-02-23 18:40:10|202684.4|202534.4|202683.5|202533.5|202687|202537|202678.2|202528.2|25
1645641620000|2022-02-23 18:40:20|202681.5|202531.5|202675.7|202525.7|202684.4|202534.4|202674.5|202524.5|29
1645641630000|2022-02-23 18:40:30|202675.6|202525.6|202683.1|202533.1|202686.1|202536.1|202675.6|202525.6|27
1645641640000|2022-02-23 18:40:40|202683.6|202533.6|202680.2|202530.2|202685.2|202535.2|202677.4|202527.4|31
1645641650000|2022-02-23 18:40:50|202681|202531|202684.5|202534.5|202686.4|202536.4|202675.7|202525.7|31
1645641660000|2022-02-23 18:41:00|202684.3|202534.3|202683.7|202533.7|202685.5|202535.5|202680.6|202530.6|34
1645641670000|2022-02-23 18:41:10|202683.6|202533.6|202685.3|202535.3|202685.3|202535.3|202679.7|202529.7|26
1645641680000|2022-02-23 18:41:20|202686.2|202536.2|202714.9|202564.9|202714.9|202564.9|202685.7|202535.7|23
1645641690000|2022-02-23 18:41:30|202712.7|202562.7|202711.8|202561.8|202714.4|202564.4|202709.9|202559.9|23
1645641700000|2022-02-23 18:41:40|202711.9|202561.9|202713.1|202563.1|202713.1|202563.1|202709.8|202559.8|28
1645641710000|2022-02-23 18:41:50|202712.6|202562.6|202712.2|202562.2|202713.6|202563.6|202709.4|202559.4|24
1645641720000|2022-02-23 18:42:00|202712.6|202562.6|202693.3|202543.3|202713.9|202563.9|202687.9|202537.9|35
1645641730000|2022-02-23 18:42:10|202693.8|202543.8|202676|202526|202694.7|202544.7|202676|202526|28
1645641740000|2022-02-23 18:42:20|202677.7|202527.7|202680.5|202530.5|202681.2|202531.2|202673|202523|35
1645641750000|2022-02-23 18:42:30|202680.3|202530.3|202673.1|202523.1|202683.4|202533.4|202673.1|202523.1|29
1645641760000|2022-02-23 18:42:40|202676.3|202526.3|202670.5|202520.5|202676.3|202526.3|202668.3|202518.3|24
1645641770000|2022-02-23 18:42:50|202670.3|202520.3|202663.2|202513.2|202670.3|202520.3|202660.7|202510.7|28
1645641780000|2022-02-23 18:43:00|202663.6|202513.6|202663|202513|202664.7|202514.7|202662.9|202512.9|13
1645641790000|2022-02-23 18:43:10|202663.2|202513.2|202664.3|202514.3|202675.4|202562.5|202612.5|202509.4|33
1645641800000|2022-02-23 18:43:20|202664.9|202514.9|202663.6|202513.6|202667.5|202517.5|202661.9|202511.9|26
1645641810000|2022-02-23 18:43:30|202663.7|202513.7|202667.2|202517.2|202667.2|202517.2|202661.7|202511.7|20
1645641820000|2022-02-23 18:43:40|202666.5|202516.5|202668|202518|202669.4|202519.4|202663.4|202513.4|25
1645641830000|2022-02-23 18:43:50|202666.6|202516.6|202631.5|202481.5|202667.7|202517.7|202631.5|202481.5|18
1645641840000|2022-02-23 18:44:00|202635.2|202485.2|202635.4|202485.4|202640.1|202490.1|202627.2|202477.2|26
1645641850000|2022-02-23 18:44:10|202636.8|202486.8|202632.8|202482.8|202638.9|202488.9|202624.9|202474.9|29
1645641860000|2022-02-23 18:44:20|202632.6|202482.6|202635.8|202485.8|202638.1|202488.1|202628.8|202478.8|29
1645641870000|2022-02-23 18:44:30|202635.9|202485.9|202636.1|202486.1|202639.7|202489.7|202633.5|202483.5|30
1645641880000|2022-02-23 18:44:40|202636.5|202486.5|202632.5|202482.5|202636.5|202486.5|202627.5|202477.5|20
1645641890000|2022-02-23 18:44:50|202632.4|202482.4|202628.8|202478.8|202633|202483|202628.8|202478.8|25
1645641900000|2022-02-23 18:45:00|202628.4|202478.4|202629.2|202479.2|202639.1|202489.1|202628.1|202478.1|20
1645641910000|2022-02-23 18:45:10|202626.1|202476.1|202629.4|202479.4|202636.8|202486.8|202626.1|202476.1|34
1645641920000|2022-02-23 18:45:20|202629.3|202479.3|202627.2|202477.2|202631.5|202481.5|202626.2|202476.2|19
1645641930000|2022-02-23 18:45:30|202627.8|202477.8|202667|202517|202668.1|202518.1|202626.4|202476.4|35
1645641940000|2022-02-23 18:45:40|202666.3|202516.3|202669.7|202519.7|202672.9|202522.9|202664.9|202514.9|26
1645641950000|2022-02-23 18:45:50|202666.7|202516.7|202668.1|202518.1|202674.1|202524.1|202665.4|202515.4|31
1645641960000|2022-02-23 18:46:00|202668|202518|202658.6|202508.6|202671.5|202521.5|202658|202508|28
1645641970000|2022-02-23 18:46:10|202659.4|202509.4|202660.2|202510.2|202670.6|202520.6|202656.1|202506.1|23
1645641980000|2022-02-23 18:46:20|202661.9|202511.9|202660.2|202510.2|202667.5|202517.5|202657.1|202507.1|33
1645641990000|2022-02-23 18:46:30|202659.6|202509.6|202660.5|202510.5|202664.9|202514.9|202652.7|202502.7|30
1645642000000|2022-02-23 18:46:40|202663|202513|202661.8|202511.8|202668.8|202518.8|202655.5|202505.5|33
1645642010000|2022-02-23 18:46:50|202653.3|202503.3|202629.1|202479.1|202660|202510|202629.1|202479.1|34
1645642020000|2022-02-23 18:47:00|202628.9|202478.9|202630.2|202480.2|202632.6|202482.6|202620.8|202470.8|35
1645642030000|2022-02-23 18:47:10|202633.7|202483.7|202626.9|202476.9|202633.7|202483.7|202624.8|202474.8|23
1645642040000|2022-02-23 18:47:20|202630.4|202480.4|202592.4|202442.4|202632|202482|202592.1|202442.1|31
1645642050000|2022-02-23 18:47:30|202592.1|202442.1|202594.6|202444.6|202594.6|202444.6|202588.2|202438.2|26
1645642060000|2022-02-23 18:47:40|202595.5|202445.5|202620.3|202470.3|202626.1|202476.1|202593.6|202443.6|27
1645642070000|2022-02-23 18:47:50|202620|202470|202632.7|202482.7|202632.7|202482.7|202617.3|202467.3|23
1645642080000|2022-02-23 18:48:00|202631.9|202481.9|202644.2|202494.2|202647.4|202497.4|202630.6|202480.6|33
1645642090000|2022-02-23 18:48:10|202644.7|202494.7|202661.8|202511.8|202665|202515|202640.8|202490.8|23
1645642100000|2022-02-23 18:48:20|202664.1|202514.1|202672.1|202522.1|202683.2|202533.2|202663.3|202513.3|31
1645642110000|2022-02-23 18:48:30|202666.3|202516.3|202675.8|202525.8|202681.7|202531.7|202665.9|202515.9|25
1645642120000|2022-02-23 18:48:40|202683.3|202533.3|202682.9|202532.9|202685|202535|202675.3|202525.3|26
1645642130000|2022-02-23 18:48:50|202682.5|202532.5|202669.3|202519.3|202684.2|202534.2|202669.3|202519.3|22
1645642140000|2022-02-23 18:49:00|202670.7|202520.7|202664.7|202514.7|202670.7|202520.7|202656.6|202506.6|22
1645642150000|2022-02-23 18:49:10|202665.3|202515.3|202666.4|202516.4|202671.4|202521.4|202665.3|202515.3|23
1645642160000|2022-02-23 18:49:20|202666.7|202516.7|202639.1|202489.1|202666.7|202516.7|202634|202484|21
1645642170000|2022-02-23 18:49:30|202648.5|202498.5|202634.4|202484.4|202648.5|202498.5|202630.3|202480.3|23
1645642180000|2022-02-23 18:49:40|202635.1|202485.1|202629.8|202479.8|202635.1|202485.1|202629.3|202479.3|24
1645642190000|2022-02-23 18:49:50|202631.4|202481.4|202599.1|202449.1|202632.7|202482.7|202595.5|202445.5|23
1645642200000|2022-02-23 18:50:00|202598.8|202448.8|202605.6|202455.6|202610.7|202460.7|202595.6|202445.6|28
1645642210000|2022-02-23 18:50:10|202628.9|202478.9|202633.8|202483.8|202641.6|202491.6|202625.4|202475.4|32
1645642220000|2022-02-23 18:50:20|202632.7|202482.7|202629.2|202479.2|202635.1|202485.1|202626.3|202476.3|29
1645642230000|2022-02-23 18:50:30|202628.8|202478.8|202627|202477|202631|202481|202624.6|202474.6|23
1645642240000|2022-02-23 18:50:40|202627.3|202477.3|202629.7|202479.7|202642.1|202492.1|202627.3|202477.3|30
1645642250000|2022-02-23 18:50:50|202628.5|202478.5|202639.3|202489.3|202643.7|202493.7|202628.5|202478.5|33
1645642260000|2022-02-23 18:51:00|202638.3|202488.3|202641.9|202491.9|202645.7|202495.7|202630.7|202480.7|35
1645642270000|2022-02-23 18:51:10|202639.7|202489.7|202639.3|202489.3|202643.8|202493.8|202639.3|202489.3|20
1645642280000|2022-02-23 18:51:20|202640.1|202490.1|202640.9|202490.9|202641.8|202491.8|202640|202490|15
1645642290000|2022-02-23 18:51:30|202640.8|202490.8|202643.6|202493.6|202644.1|202494.1|202638.3|202488.3|30
1645642300000|2022-02-23 18:51:40|202640.6|202490.6|202678.8|202528.8|202680.6|202570.7|202620.6|202490.6|27
1645642310000|2022-02-23 18:51:50|202677.7|202527.7|202679.7|202529.7|202682|202532|202677.7|202527.7|26
1645642320000|2022-02-23 18:52:00|202679.3|202529.3|202656|202506|202684.5|202562.3|202612.3|202506|27
1645642330000|2022-02-23 18:52:10|202656.9|202506.9|202673|202523|202677.4|202527.4|202656.9|202506.9|32
1645642340000|2022-02-23 18:52:20|202671.9|202521.9|202661.5|202511.5|202675.5|202525.5|202656.8|202506.8|29
1645642350000|2022-02-23 18:52:30|202659.5|202509.5|202662.6|202512.6|202663.3|202513.3|202659.5|202509.5|19
1645642360000|2022-02-23 18:52:40|202663.2|202513.2|202659.6|202509.6|202663.2|202513.2|202659.6|202509.6|22
1645642370000|2022-02-23 18:52:50|202660.1|202510.1|202662.4|202512.4|202663.4|202513.4|202658.7|202508.7|16
1645642380000|2022-02-23 18:53:00|202662.7|202512.7|202675.1|202525.1|202678.3|202528.3|202659.5|202509.5|29
1645642390000|2022-02-23 18:53:10|202676.2|202526.2|202714.5|202564.5|202717.3|202567.3|202675.4|202525.4|24
1645642400000|2022-02-23 18:53:20|202717.7|202567.7|202718.5|202568.5|202719.8|202617.1|202667.1|202557.1|29
1645642410000|2022-02-23 18:53:30|202719.1|202569.1|202719.5|202569.5|202720.1|202570.1|202718.1|202568.1|22
1645642420000|2022-02-23 18:53:40|202719.8|202569.8|202719|202569|202720.9|202570.9|202718.3|202568.3|17
1645642430000|2022-02-23 18:53:50|202720.6|202570.6|202705.5|202555.5|202720.9|202570.9|202705.1|202555.1|32
1645642440000|2022-02-23 18:54:00|202707.4|202557.4|202718|202568|202718.1|202568.1|202706.5|202556.5|26
1645642450000|2022-02-23 18:54:10|202718.1|202568.1|202719.2|202569.2|202720|202570|202708.1|202558.1|22
1645642460000|2022-02-23 18:54:20|202718.8|202568.8|202721.5|202571.5|202721.6|202571.6|202718|202568|19
1645642470000|2022-02-23 18:54:30|202721|202571|202718.9|202568.9|202721|202571|202715.1|202565.1|17
1645642480000|2022-02-23 18:54:40|202718.8|202568.8|202716.4|202566.4|202724.8|202574.8|202713|202563|31
1645642490000|2022-02-23 18:54:50|202718.4|202568.4|202713.6|202563.6|202718.4|202613.3|202663.3|202553.7|35
1645642500000|2022-02-23 18:55:00|202714.4|202564.4|202714.8|202564.8|202716.9|202612.2|202656.4|202556.4|30
1645642510000|2022-02-23 18:55:10|202717.2|202567.2|202717|202567|202721.2|202571.2|202716.4|202566.4|16
1645642520000|2022-02-23 18:55:20|202717.5|202567.5|202718.6|202568.6|202719.4|202569.4|202715.9|202565.9|12
1645642530000|2022-02-23 18:55:30|202718.1|202568.1|202706.9|202556.9|202721|202571|202705.2|202555.2|21
1645642540000|2022-02-23 18:55:40|202714.9|202564.9|202722|202572|202723.3|202573.3|202714.9|202564.9|21
1645642550000|2022-02-23 18:55:50|202722.3|202572.3|202722.1|202572.1|202722.8|202572.8|202720.4|202570.4|7
1645642560000|2022-02-23 18:56:00|202722.4|202572.4|202731|202581|202731.8|202581.8|202709.1|202559.1|25
1645642570000|2022-02-23 18:56:10|202730.5|202580.5|202731.8|202581.8|202732.6|202582.6|202728.2|202578.2|19
1645642580000|2022-02-23 18:56:20|202731.7|202581.7|202685.8|202535.8|202731.7|202581.7|202684|202534|25
1645642590000|2022-02-23 18:56:30|202684.5|202534.5|202670.7|202520.7|202687.3|202537.3|202668.8|202518.8|26
1645642600000|2022-02-23 18:56:40|202673.5|202523.5|202673.5|202523.5|202678|202528|202668.8|202518.8|31
1645642610000|2022-02-23 18:56:50|202670.5|202520.5|202671.1|202521.1|202674.6|202524.6|202665.9|202515.9|31
1645642620000|2022-02-23 18:57:00|202672.3|202522.3|202668.7|202518.7|202675.1|202582.6|202632.6|202518.4|34
1645642630000|2022-02-23 18:57:10|202672.7|202522.7|202657.9|202507.9|202672.7|202522.7|202644.8|202494.8|28
1645642640000|2022-02-23 18:57:20|202659.8|202509.8|202662.3|202512.3|202663|202513|202655.5|202505.5|24
1645642650000|2022-02-23 18:57:30|202662.4|202512.4|202662|202512|202663.6|202513.6|202658.7|202508.7|21
1645642660000|2022-02-23 18:57:40|202660.3|202510.3|202660.1|202510.1|202664.7|202514.7|202659.6|202509.6|19
1645642670000|2022-02-23 18:57:50|202660|202510|202645.3|202495.3|202661.7|202511.7|202643.3|202493.3|22
1645642680000|2022-02-23 18:58:00|202645.4|202495.4|202646.3|202496.3|202651.2|202501.2|202643.4|202493.4|27
1645642690000|2022-02-23 18:58:10|202645.9|202495.9|202650|202500|202651.1|202501.1|202645.4|202495.4|27
1645642700000|2022-02-23 18:58:20|202648.4|202498.4|202646.7|202496.7|202648.4|202498.4|202646.3|202496.3|11
1645642710000|2022-02-23 18:58:30|202646.4|202496.4|202649.5|202499.5|202651.8|202501.8|202646.4|202496.4|16
1645642720000|2022-02-23 18:58:40|202652.4|202502.4|202640.9|202490.9|202652.8|202502.8|202640.9|202490.9|16
1645642730000|2022-02-23 18:58:50|202641.2|202491.2|202641.3|202491.3|202649.4|202499.4|202640.1|202490.1|25
1645642740000|2022-02-23 18:59:00|202641.6|202491.6|202647.2|202497.2|202648|202498|202640.6|202490.6|21
1645642750000|2022-02-23 18:59:10|202644|202494|202666.2|202516.2|202669.4|202519.4|202644|202494|26
1645642760000|2022-02-23 18:59:20|202668.2|202518.2|202668.5|202518.5|202669.9|202519.9|202667.2|202517.2|22
1645642770000|2022-02-23 18:59:30|202668.2|202518.2|202666.6|202516.6|202670.1|202520.1|202665|202515|17
1645642780000|2022-02-23 18:59:40|202668.4|202518.4|202695.5|202545.5|202703.6|202553.6|202668.4|202518.4|26
1645642790000|2022-02-23 18:59:50|202699.1|202549.1|202695.5|202545.5|202700.1|202550.1|202695.3|202545.3|25
1645642800000|2022-02-23 19:00:00|202699.3|202549.3|202699.5|202549.5|202700.5|202550.5|202696|202546|23
1645642810000|2022-02-23 19:00:10|202695.8|202545.8|202683.7|202533.7|202700.4|202550.4|202681.9|202531.9|24
1645642820000|2022-02-23 19:00:20|202684.9|202534.9|202668.7|202518.7|202687.2|202580.8|202629.5|202518.7|17
1645642830000|2022-02-23 19:00:30|202669.7|202519.7|202664.1|202514.1|202673.8|202523.8|202662.9|202512.9|31
1645642840000|2022-02-23 19:00:40|202663.1|202513.1|202663.8|202513.8|202665.8|202515.8|202659.5|202509.5|24
1645642850000|2022-02-23 19:00:50|202666.4|202516.4|202672.1|202522.1|202687|202537|202665.6|202515.6|32
1645642860000|2022-02-23 19:01:00|202672.6|202522.6|202666.5|202516.5|202676.8|202526.8|202665.1|202515.1|37
1645642870000|2022-02-23 19:01:10|202666.4|202516.4|202659|202509|202670.9|202520.9|202659|202509|30
1645642880000|2022-02-23 19:01:20|202659.4|202509.4|202644|202494|202660.1|202510.1|202634.9|202484.9|24
1645642890000|2022-02-23 19:01:30|202640.7|202490.7|202640.6|202490.6|202651.5|202501.5|202638.4|202488.4|19
1645642900000|2022-02-23 19:01:40|202638.9|202488.9|202645|202495|202645.9|202495.9|202638.4|202488.4|28
1645642910000|2022-02-23 19:01:50|202645.1|202495.1|202682.8|202532.8|202683.3|202533.3|202638.6|202488.6|34
1645642920000|2022-02-23 19:02:00|202686.1|202536.1|202684.7|202534.7|202687.6|202537.6|202680.7|202530.7|34
1645642930000|2022-02-23 19:02:10|202683.5|202533.5|202674|202524|202690.9|202540.9|202672.5|202522.5|36
1645642940000|2022-02-23 19:02:20|202671.4|202521.4|202680.2|202530.2|202684.6|202534.6|202671.4|202521.4|29
1645642950000|2022-02-23 19:02:30|202681.3|202531.3|202690.4|202540.4|202693|202543|202679|202529|27
1645642960000|2022-02-23 19:02:40|202693.1|202543.1|202690.9|202540.9|202693.1|202543.1|202689.1|202539.1|23
1645642970000|2022-02-23 19:02:50|202689.2|202539.2|202679.4|202529.4|202689.3|202539.3|202677.9|202527.9|28
1645642980000|2022-02-23 19:03:00|202679.8|202529.8|202685.9|202535.9|202686.6|202536.6|202679.4|202529.4|29
1645642990000|2022-02-23 19:03:10|202685.5|202535.5|202705.1|202555.1|202705.1|202601|202651|202531.6|25
1645643000000|2022-02-23 19:03:20|202707.1|202557.1|202697.9|202547.9|202707.1|202596.7|202646.7|202544.1|35
1645643010000|2022-02-23 19:03:30|202700.2|202550.2|202702.4|202552.4|202710.7|202560.7|202695.7|202545.7|34
1645643020000|2022-02-23 19:03:40|202702.9|202552.9|202709.1|202559.1|202710.1|202560.1|202702.6|202552.6|34
1645643030000|2022-02-23 19:03:50|202714.4|202564.4|202717.5|202567.5|202721.6|202571.6|202705.8|202555.8|32
1645643040000|2022-02-23 19:04:00|202717.8|202567.8|202703.7|202553.7|202718.8|202601.9|202651.9|202553.7|26
1645643050000|2022-02-23 19:04:10|202704.4|202554.4|202671.8|202521.8|202704.4|202554.4|202669|202519|25
1645643060000|2022-02-23 19:04:20|202672.7|202522.7|202687.5|202537.5|202688.2|202538.2|202669.4|202519.4|27
1645643070000|2022-02-23 19:04:30|202687.6|202537.6|202680.3|202530.3|202688.4|202538.4|202675.9|202525.9|29
1645643080000|2022-02-23 19:04:40|202681|202531|202685.9|202535.9|202687.6|202537.6|202676.3|202526.3|27
1645643090000|2022-02-23 19:04:50|202686.3|202536.3|202682.1|202532.1|202686.3|202536.3|202676.3|202526.3|31
1645643100000|2022-02-23 19:05:00|202681.7|202531.7|202684|202534|202686.9|202536.9|202659.4|202509.4|36
1645643110000|2022-02-23 19:05:10|202680.5|202530.5|202679.3|202529.3|202684.8|202534.8|202678|202528|29
1645643120000|2022-02-23 19:05:20|202682.1|202532.1|202666.6|202516.6|202683.3|202533.3|202662.9|202512.9|31
1645643130000|2022-02-23 19:05:30|202674|202524|202669|202519|202674|202524|202659|202509|32
1645643140000|2022-02-23 19:05:40|202668.2|202518.2|202663.4|202513.4|202669.2|202519.2|202660.6|202510.6|24
1645643150000|2022-02-23 19:05:50|202663.1|202513.1|202643.8|202493.8|202668.9|202563.8|202608.8|202492.7|36
1645643160000|2022-02-23 19:06:00|202644.5|202494.5|202661.2|202511.2|202669.9|202519.9|202644.5|202494.5|37
1645643170000|2022-02-23 19:06:10|202659.5|202509.5|202660.6|202510.6|202663.2|202561.7|202611.7|202505|33
1645643180000|2022-02-23 19:06:20|202661.5|202511.5|202644.2|202494.2|202663.8|202513.8|202643.2|202493.2|35
1645643190000|2022-02-23 19:06:30|202645.3|202495.3|202641.7|202491.7|202647.5|202539.1|202589.1|202483|33
1645643200000|2022-02-23 19:06:40|202640.6|202490.6|202641.4|202491.4|202645.7|202495.7|202638.1|202488.1|23
1645643210000|2022-02-23 19:06:50|202642.5|202492.5|202630|202480|202642.5|202492.5|202629.6|202479.6|22
1645643220000|2022-02-23 19:07:00|202630.3|202480.3|202639.1|202489.1|202641.8|202491.8|202630.3|202480.3|34
1645643230000|2022-02-23 19:07:10|202633.5|202483.5|202629.4|202479.4|202638.7|202488.7|202626.2|202476.2|27
1645643240000|2022-02-23 19:07:20|202628.8|202478.8|202605.5|202455.5|202629.2|202502.4|202552.4|202439.9|27
1645643250000|2022-02-23 19:07:30|202605.1|202455.1|202597.5|202447.5|202605.2|202455.2|202597.5|202447.5|24
1645643260000|2022-02-23 19:07:40|202598|202448|202601.3|202451.3|202602.4|202452.4|202595.9|202445.9|21
1645643270000|2022-02-23 19:07:50|202600.6|202450.6|202602.8|202452.8|202604.6|202454.6|202597.9|202447.9|19
1645643280000|2022-02-23 19:08:00|202600.7|202450.7|202606.1|202456.1|202625|202475|202599.9|202449.9|27
1645643290000|2022-02-23 19:08:10|202603.9|202453.9|202603.8|202453.8|202604.6|202454.6|202598.7|202448.7|28
1645643300000|2022-02-23 19:08:20|202603.7|202453.7|202602.7|202452.7|202603.7|202453.7|202597.9|202447.9|21
1645643310000|2022-02-23 19:08:30|202600.6|202450.6|202605.7|202455.7|202606.2|202456.2|202592.5|202442.5|23
1645643320000|2022-02-23 19:08:40|202605.1|202455.1|202602.1|202452.1|202606.1|202456.1|202598.9|202448.9|23
1645643330000|2022-02-23 19:08:50|202602.2|202452.2|202630.5|202480.5|202631.2|202527.4|202573.2|202452|25
1645643340000|2022-02-23 19:09:00|202628.7|202478.7|202637.9|202487.9|202638.6|202488.6|202622|202472|36
1645643350000|2022-02-23 19:09:10|202640.1|202490.1|202640.4|202490.4|202642.9|202492.9|202627.2|202477.2|27
1645643360000|2022-02-23 19:09:20|202639.9|202489.9|202639.5|202489.5|202640.8|202490.8|202635.2|202485.2|21
1645643370000|2022-02-23 19:09:30|202638.2|202488.2|202627.3|202477.3|202642.4|202532.9|202582.9|202477.3|30
1645643380000|2022-02-23 19:09:40|202627.1|202477.1|202620.3|202470.3|202639.5|202489.5|202620.3|202470.3|39
1645643390000|2022-02-23 19:09:50|202619.3|202469.3|202641.6|202491.6|202643.5|202493.5|202619.3|202469.3|32
1645643400000|2022-02-23 19:10:00|202635.9|202485.9|202628.1|202478.1|202638.9|202488.9|202628.1|202478.1|34
1645643410000|2022-02-23 19:10:10|202626.6|202476.6|202586.3|202436.3|202631|202481|202584.9|202434.9|32
1645643420000|2022-02-23 19:10:20|202586.9|202436.9|202590.4|202440.4|202594.2|202444.2|202585.3|202435.3|37
1645643430000|2022-02-23 19:10:30|202590.6|202440.6|202573.2|202423.2|202592.5|202442.5|202571.1|202421.1|34
1645643440000|2022-02-23 19:10:40|202573.1|202423.1|202586.5|202436.5|202589.8|202439.8|202563.3|202413.3|37
1645643450000|2022-02-23 19:10:50|202583.4|202433.4|202585.9|202435.9|202597.8|202447.8|202583.3|202433.3|36
1645643460000|2022-02-23 19:11:00|202588.8|202438.8|202581.7|202431.7|202593.7|202443.7|202572.7|202422.7|36
1645643470000|2022-02-23 19:11:10|202571.2|202421.2|202589.2|202439.2|202598.5|202448.5|202571.2|202421.2|31
1645643480000|2022-02-23 19:11:20|202590.3|202440.3|202591.8|202441.8|202596.5|202446.5|202588.3|202438.3|32
1645643490000|2022-02-23 19:11:30|202595.6|202445.6|202577.2|202427.2|202601.6|202451.6|202574.9|202424.9|33
1645643500000|2022-02-23 19:11:40|202579.2|202429.2|202597.3|202447.3|202599.2|202449.2|202579.2|202429.2|35
1645643510000|2022-02-23 19:11:50|202596.6|202446.6|202585.4|202435.4|202596.9|202446.9|202585.4|202435.4|33
1645643520000|2022-02-23 19:12:00|202586.7|202436.7|202588.8|202438.8|202589.7|202439.7|202584.5|202434.5|28
1645643530000|2022-02-23 19:12:10|202591.3|202441.3|202590.7|202440.7|202593.4|202443.4|202585|202435|30
1645643540000|2022-02-23 19:12:20|202590.4|202440.4|202589.5|202439.5|202591.1|202441.1|202587.2|202437.2|23
1645643550000|2022-02-23 19:12:30|202589.4|202439.4|202590|202440|202594.5|202444.5|202587.2|202437.2|26
1645643560000|2022-02-23 19:12:40|202586.6|202436.6|202586.8|202436.8|202591.2|202441.2|202583.6|202433.6|28
1645643570000|2022-02-23 19:12:50|202586.4|202436.4|202588|202438|202589.6|202439.6|202584.4|202434.4|31
1645643580000|2022-02-23 19:13:00|202586.6|202436.6|202587|202437|202595.3|202445.3|202586.6|202436.6|32
1645643590000|2022-02-23 19:13:10|202587.7|202437.7|202599.2|202449.2|202599.9|202449.9|202584.8|202434.8|34
1645643600000|2022-02-23 19:13:20|202599.3|202449.3|202601.3|202451.3|202602.2|202452.2|202596.1|202446.1|24
1645643610000|2022-02-23 19:13:30|202602.7|202452.7|202640.4|202490.4|202642.1|202492.1|202601.6|202451.6|29
1645643620000|2022-02-23 19:13:40|202641.2|202491.2|202673.1|202523.1|202678.4|202528.4|202641.2|202491.2|28
1645643630000|2022-02-23 19:13:50|202673|202523|202645.6|202495.6|202675.7|202525.7|202638.2|202488.2|32
1645643640000|2022-02-23 19:14:00|202644.7|202494.7|202600.7|202450.7|202647.5|202497.5|202600.7|202450.7|37
1645643650000|2022-02-23 19:14:10|202603.1|202453.1|202593.4|202443.4|202608.9|202458.9|202591.6|202441.6|32
1645643660000|2022-02-23 19:14:20|202592.2|202442.2|202585.2|202435.2|202599.3|202449.3|202585.2|202435.2|33
1645643670000|2022-02-23 19:14:30|202590.3|202440.3|202599.4|202449.4|202600.1|202450.1|202587.9|202437.9|36
1645643680000|2022-02-23 19:14:40|202598.2|202448.2|202595.7|202445.7|202605.4|202455.4|202593.7|202443.7|34
1645643690000|2022-02-23 19:14:50|202593.4|202443.4|202597.2|202447.2|202598.5|202448.5|202590.6|202440.6|36
1645643700000|2022-02-23 19:15:00|202597.7|202447.7|202596.3|202446.3|202598.6|202448.6|202592|202442|33
1645643710000|2022-02-23 19:15:10|202594.9|202444.9|202585.3|202435.3|202596.1|202487.8|202537.8|202433.7|30
1645643720000|2022-02-23 19:15:20|202586|202436|202592.1|202442.1|202592.1|202442.1|202583.4|202433.4|33
1645643730000|2022-02-23 19:15:30|202590|202440|202594.2|202444.2|202597.1|202447.1|202587.9|202437.9|30
1645643740000|2022-02-23 19:15:40|202597.5|202447.5|202592.7|202442.7|202599.7|202449.7|202591.5|202441.5|33
1645643750000|2022-02-23 19:15:50|202594.2|202444.2|202594.8|202444.8|202599.3|202449.3|202591.7|202441.7|29
1645643760000|2022-02-23 19:16:00|202596.7|202446.7|202630.2|202480.2|202634.2|202523.1|202562.4|202444.9|31
1645643770000|2022-02-23 19:16:10|202631.7|202481.7|202645.5|202495.5|202645.5|202495.5|202631.7|202481.7|38
1645643780000|2022-02-23 19:16:20|202646|202496|202646.7|202496.7|202649.5|202499.5|202644.5|202494.5|31
1645643790000|2022-02-23 19:16:30|202646.4|202496.4|202650.4|202500.4|202653|202503|202642.4|202492.4|28
1645643800000|2022-02-23 19:16:40|202646.2|202496.2|202661.2|202511.2|202665.6|202562.3|202611.1|202496.2|37
1645643810000|2022-02-23 19:16:50|202662.3|202512.3|202664.3|202514.3|202665.7|202515.7|202658.7|202508.7|34
1645643820000|2022-02-23 19:17:00|202662.8|202512.8|202669.1|202519.1|202683.7|202533.7|202662.8|202512.8|35
1645643830000|2022-02-23 19:17:10|202669.2|202519.2|202660|202510|202673.3|202523.3|202659.3|202509.3|32
1645643840000|2022-02-23 19:17:20|202659.5|202509.5|202651.3|202501.3|202659.9|202509.9|202648.5|202498.5|27
1645643850000|2022-02-23 19:17:30|202651.7|202501.7|202651.3|202501.3|202652|202502|202648.3|202498.3|29
1645643860000|2022-02-23 19:17:40|202650.7|202500.7|202649.2|202499.2|202651.2|202501.2|202645.2|202495.2|28
1645643870000|2022-02-23 19:17:50|202648|202498|202643.1|202493.1|202650.6|202500.6|202639.9|202489.9|26
1645643880000|2022-02-23 19:18:00|202643.9|202493.9|202624.5|202474.5|202643.9|202493.9|202624.5|202474.5|32
1645643890000|2022-02-23 19:18:10|202625.2|202475.2|202589.1|202439.1|202627|202477|202588.2|202438.2|30
1645643900000|2022-02-23 19:18:20|202588.9|202438.9|202597|202447|202597|202447|202584.3|202434.3|37
1645643910000|2022-02-23 19:18:30|202597.8|202447.8|202598|202448|202598.7|202448.7|202595|202445|27
1645643920000|2022-02-23 19:18:40|202597.2|202447.2|202598.3|202448.3|202598.3|202448.3|202595.4|202445.4|30
1645643930000|2022-02-23 19:18:50|202598.7|202448.7|202597.1|202447.1|202598.7|202448.7|202594.9|202444.9|24
1645643940000|2022-02-23 19:19:00|202596.9|202446.9|202575.2|202425.2|202596.9|202446.9|202555.6|202405.6|30
1645643950000|2022-02-23 19:19:10|202574.7|202424.7|202569|202419|202576.4|202426.4|202568.1|202418.1|24
1645643960000|2022-02-23 19:19:20|202568.8|202418.8|202566.5|202416.5|202568.9|202418.9|202553.9|202403.9|27
1645643970000|2022-02-23 19:19:30|202568.3|202418.3|202564.3|202414.3|202569.4|202419.4|202561.9|202411.9|27
1645643980000|2022-02-23 19:19:40|202564.6|202414.6|202585.9|202435.9|202586.2|202436.2|202562.3|202412.3|20
1645643990000|2022-02-23 19:19:50|202584|202434|202588.1|202438.1|202589.1|202439.1|202575|202425|36
1645644000000|2022-02-23 19:20:00|202587.8|202437.8|202561.9|202411.9|202591.1|202441.1|202561.9|202411.9|35
1645644010000|2022-02-23 19:20:10|202569.5|202419.5|202582.5|202432.5|202583.5|202433.5|202563.7|202413.7|30
1645644020000|2022-02-23 19:20:20|202584.5|202434.5|202583.3|202433.3|202589.4|202439.4|202581.9|202431.9|36
1645644030000|2022-02-23 19:20:30|202584.1|202434.1|202583.6|202433.6|202585.1|202435.1|202582.3|202432.3|25
1645644040000|2022-02-23 19:20:40|202583.7|202433.7|202584.4|202434.4|202584.4|202434.4|202583.2|202433.2|14
1645644050000|2022-02-23 19:20:50|202583.6|202433.6|202596.1|202446.1|202596.9|202446.9|202583.6|202433.6|32
1645644060000|2022-02-23 19:21:00|202591.6|202441.6|202598.4|202448.4|202598.8|202448.8|202591.4|202441.4|28
1645644070000|2022-02-23 19:21:10|202598.9|202448.9|202602.5|202452.5|202604.4|202454.4|202598.2|202448.2|27
1645644080000|2022-02-23 19:21:20|202602.8|202452.8|202597.9|202447.9|202604.3|202454.3|202590.1|202440.1|31
1645644090000|2022-02-23 19:21:30|202597.8|202447.8|202588.4|202438.4|202598.3|202448.3|202587.2|202437.2|33
1645644100000|2022-02-23 19:21:40|202592.9|202442.9|202579.6|202429.6|202595.6|202445.6|202575.5|202425.5|35
1645644110000|2022-02-23 19:21:50|202581.4|202431.4|202590.6|202440.6|202593.2|202443.2|202580|202430|29
1645644120000|2022-02-23 19:22:00|202591.5|202441.5|202594.7|202444.7|202596.9|202446.9|202589.3|202439.3|29
1645644130000|2022-02-23 19:22:10|202595.1|202445.1|202593.1|202443.1|202596.1|202446.1|202591.8|202441.8|26
1645644140000|2022-02-23 19:22:20|202593|202443|202579.9|202429.9|202594.7|202444.7|202578|202428|26
1645644150000|2022-02-23 19:22:30|202578.3|202428.3|202595.1|202445.1|202595.1|202445.1|202578.3|202428.3|35
1645644160000|2022-02-23 19:22:40|202594.4|202444.4|202585.7|202435.7|202594.4|202444.4|202583.2|202433.2|32
1645644170000|2022-02-23 19:22:50|202584.2|202434.2|202580.5|202430.5|202586.8|202436.8|202577.9|202427.9|35
1645644180000|2022-02-23 19:23:00|202580.1|202430.1|202596.5|202446.5|202596.5|202446.5|202580.1|202430.1|31
1645644190000|2022-02-23 19:23:10|202591.5|202441.5|202590.1|202440.1|202591.5|202441.5|202588.1|202438.1|30
1645644200000|2022-02-23 19:23:20|202589.9|202439.9|202588.7|202438.7|202590.9|202440.9|202587.1|202437.1|24
1645644210000|2022-02-23 19:23:30|202588.4|202438.4|202596.1|202446.1|202611.3|202461.3|202587.9|202437.9|29
1645644220000|2022-02-23 19:23:40|202597.1|202447.1|202590.7|202440.7|202597.1|202447.1|202589.5|202439.5|26
1645644230000|2022-02-23 19:23:50|202590.8|202440.8|202590|202440|202591|202441|202588.8|202438.8|21
1645644240000|2022-02-23 19:24:00|202589.9|202439.9|202593|202443|202593|202443|202589.9|202439.9|25
1645644250000|2022-02-23 19:24:10|202593.2|202443.2|202604.7|202454.7|202620.4|202470.4|202590.7|202440.7|32
1645644260000|2022-02-23 19:24:20|202605.5|202455.5|202625.9|202475.9|202625.9|202475.9|202599.7|202449.7|26
1645644270000|2022-02-23 19:24:30|202629.2|202479.2|202631.6|202481.6|202633.5|202483.5|202629.2|202479.2|28
1645644280000|2022-02-23 19:24:40|202629.5|202479.5|202630.8|202480.8|202631.7|202481.7|202628.2|202478.2|30
1645644290000|2022-02-23 19:24:50|202631|202481|202629.8|202479.8|202632.4|202482.4|202629.5|202479.5|24
1645644300000|2022-02-23 19:25:00|202630|202480|202631|202481|202631.3|202481.3|202622.9|202472.9|30
1645644310000|2022-02-23 19:25:10|202631.3|202481.3|202631.5|202481.5|202633.9|202483.9|202631.1|202481.1|27
1645644320000|2022-02-23 19:25:20|202631.3|202481.3|202632.9|202482.9|202633.8|202483.8|202630.8|202480.8|18
1645644330000|2022-02-23 19:25:30|202632.8|202482.8|202633.3|202483.3|202633.6|202483.6|202631.4|202481.4|20
1645644340000|2022-02-23 19:25:40|202633.4|202483.4|202630.7|202480.7|202633.4|202483.4|202630.4|202480.4|22
1645644350000|2022-02-23 19:25:50|202632.4|202482.4|202633.6|202483.6|202636.6|202486.6|202632.4|202482.4|24
1645644360000|2022-02-23 19:26:00|202634.3|202484.3|202635.7|202485.7|202635.8|202485.8|202631.9|202481.9|19
1645644370000|2022-02-23 19:26:10|202634.4|202484.4|202634.5|202484.5|202634.9|202484.9|202633.4|202483.4|13
1645644380000|2022-02-23 19:26:20|202633.3|202483.3|202626.2|202476.2|202634.4|202484.4|202622.9|202472.9|35
1645644390000|2022-02-23 19:26:30|202624.8|202474.8|202630.9|202480.9|202631.2|202481.2|202624.2|202474.2|29
1645644400000|2022-02-23 19:26:40|202630.8|202480.8|202630|202480|202631|202481|202629|202479|25
1645644410000|2022-02-23 19:26:50|202629.9|202479.9|202633.4|202483.4|202633.4|202483.4|202629.7|202479.7|22
1645644420000|2022-02-23 19:27:00|202631.4|202481.4|202629.1|202479.1|202633.2|202483.2|202627.9|202477.9|29
1645644430000|2022-02-23 19:27:10|202629.2|202479.2|202627.6|202477.6|202630.8|202480.8|202626.3|202476.3|30
1645644440000|2022-02-23 19:27:20|202627.9|202477.9|202623.3|202473.3|202627.9|202477.9|202621.8|202471.8|23
1645644450000|2022-02-23 19:27:30|202621|202471|202621|202471|202621.3|202471.3|202620.2|202470.2|18
1645644460000|2022-02-23 19:27:40|202621.2|202471.2|202624.3|202474.3|202626.5|202476.5|202621.2|202471.2|20
1645644470000|2022-02-23 19:27:50|202626.6|202476.6|202629.8|202479.8|202635.5|202485.5|202626.6|202476.6|30
1645644480000|2022-02-23 19:28:00|202629.9|202479.9|202628.2|202478.2|202631.4|202481.4|202627.1|202477.1|26
1645644490000|2022-02-23 19:28:10|202627.2|202477.2|202627.8|202477.8|202629.6|202479.6|202626.5|202476.5|20
1645644500000|2022-02-23 19:28:20|202628.1|202478.1|202629|202479|202630.2|202480.2|202627.6|202477.6|24
1645644510000|2022-02-23 19:28:30|202627.8|202477.8|202628.9|202478.9|202629.8|202479.8|202626.7|202476.7|20
1645644520000|2022-02-23 19:28:40|202628.6|202478.6|202631.1|202481.1|202631.2|202481.2|202627.6|202477.6|21
1645644530000|2022-02-23 19:28:50|202630.7|202480.7|202630|202480|202631.3|202481.3|202628.4|202478.4|21
1645644540000|2022-02-23 19:29:00|202628.6|202478.6|202626.5|202476.5|202630.4|202480.4|202626.2|202476.2|25
1645644550000|2022-02-23 19:29:10|202628|202478|202592.5|202442.5|202637.8|202487.8|202592|202442|31
1645644560000|2022-02-23 19:29:20|202593.5|202443.5|202582|202432|202593.9|202443.9|202579.8|202429.8|27
1645644570000|2022-02-23 19:29:30|202587.3|202437.3|202584.7|202434.7|202589|202439|202576.9|202426.9|30
1645644580000|2022-02-23 19:29:40|202585.6|202435.6|202586.5|202436.5|202588.6|202438.6|202578.1|202428.1|29
1645644590000|2022-02-23 19:29:50|202586|202436|202580.9|202430.9|202586|202436|202580.5|202430.5|22
1645644600000|2022-02-23 19:30:00|202580.7|202430.7|202586.4|202436.4|202586.4|202436.4|202578.9|202428.9|28
1645644610000|2022-02-23 19:30:10|202586.2|202436.2|202581|202431|202586.2|202436.2|202580.4|202430.4|27
1645644620000|2022-02-23 19:30:20|202581.7|202431.7|202583.9|202433.9|202583.9|202433.9|202580.3|202430.3|14
1645644630000|2022-02-23 19:30:30|202584.2|202434.2|202585.2|202435.2|202590.4|202440.4|202581.5|202431.5|32
1645644640000|2022-02-23 19:30:40|202584.8|202434.8|202582.3|202432.3|202587.9|202437.9|202582.3|202432.3|28
1645644650000|2022-02-23 19:30:50|202584|202434|202586.3|202436.3|202587.4|202437.4|202581.4|202431.4|33
1645644660000|2022-02-23 19:31:00|202534.4|202484.4|202625.3|202475.3|202626|202484.4|202534.4|202433.3|29
1645644670000|2022-02-23 19:31:10|202626.1|202476.1|202633.2|202483.2|202634.8|202484.8|202624.6|202474.6|26
1645644680000|2022-02-23 19:31:20|202633.1|202483.1|202629.8|202479.8|202636.4|202486.4|202628.5|202478.5|21
1645644690000|2022-02-23 19:31:30|202632.9|202482.9|202631.5|202481.5|202633.3|202483.3|202628.9|202478.9|21
1645644700000|2022-02-23 19:31:40|202631.7|202481.7|202627.5|202477.5|202631.7|202481.7|202626.5|202476.5|23
1645644710000|2022-02-23 19:31:50|202628|202478|202612.9|202462.9|202628|202478|202610.7|202460.7|32
1645644720000|2022-02-23 19:32:00|202612.7|202462.7|202606.6|202456.6|202612.7|202462.7|202599.2|202449.2|34
1645644730000|2022-02-23 19:32:10|202606.8|202456.8|202607.7|202457.7|202608.3|202458.3|202604.1|202454.1|27
1645644740000|2022-02-23 19:32:20|202608.3|202458.3|202623.1|202473.1|202630.3|202480.3|202603.3|202453.3|30
1645644750000|2022-02-23 19:32:30|202624.5|202474.5|202641.8|202491.8|202641.9|202491.9|202623.5|202473.5|33
1645644760000|2022-02-23 19:32:40|202641.4|202491.4|202661|202511|202663.8|202513.8|202641.3|202491.3|21
1645644770000|2022-02-23 19:32:50|202660.8|202510.8|202657.7|202507.7|202663|202513|202657.2|202507.2|29
1645644780000|2022-02-23 19:33:00|202657.1|202507.1|202662.5|202512.5|202673.3|202523.3|202657.1|202507.1|40
1645644790000|2022-02-23 19:33:10|202663.2|202513.2|202669|202519|202669|202519|202651.7|202501.7|25
1645644800000|2022-02-23 19:33:20|202667.1|202517.1|202681.4|202531.4|202685.7|202535.7|202667.1|202517.1|36
1645644810000|2022-02-23 19:33:30|202681.3|202531.3|202680.6|202530.6|202687.5|202537.5|202679.8|202529.8|31
1645644820000|2022-02-23 19:33:40|202680.4|202530.4|202701.8|202551.8|202720.4|202570.4|202677.9|202527.9|37
1645644830000|2022-02-23 19:33:50|202699.7|202549.7|202693.4|202543.4|202700.3|202550.3|202687.7|202537.7|35
1645644840000|2022-02-23 19:34:00|202692.5|202542.5|202730.5|202580.5|202730.5|202580.5|202689.2|202539.2|30
1645644850000|2022-02-23 19:34:10|202730.7|202580.7|202794.5|202644.5|202795.4|202645.4|202727.7|202577.7|34
1645644860000|2022-02-23 19:34:20|202794.8|202644.8|202803.6|202653.6|202805.4|202655.4|202794.7|202644.7|29
1645644870000|2022-02-23 19:34:30|202803.9|202653.9|202783.5|202633.5|202806.9|202656.9|202783.5|202633.5|18
1645644880000|2022-02-23 19:34:40|202777|202627|202762.1|202612.1|202777|202627|202761.7|202611.7|25
1645644890000|2022-02-23 19:34:50|202762.5|202612.5|202760.9|202610.9|202762.5|202612.5|202760.9|202610.9|17
1645644900000|2022-02-23 19:35:00|202761.1|202611.1|202722.3|202572.3|202763.4|202613.4|202722.3|202572.3|32
1645644910000|2022-02-23 19:35:10|202723.8|202573.8|202722.7|202572.7|202725.5|202575.5|202722.1|202572.1|21
1645644920000|2022-02-23 19:35:20|202723.2|202573.2|202690.2|202540.2|202723.6|202608.7|202658.7|202536.1|29
1645644930000|2022-02-23 19:35:30|202690|202540|202694.6|202544.6|202696.4|202546.4|202686.6|202536.6|30
1645644940000|2022-02-23 19:35:40|202692.8|202542.8|202696.5|202546.5|202696.5|202592.5|202642.1|202540.4|14
1645644950000|2022-02-23 19:35:50|202694|202544|202777.9|202627.9|202790.2|202640.2|202693.8|202543.8|34
1645644960000|2022-02-23 19:36:00|202777.8|202627.8|202753.4|202603.4|202778.9|202628.9|202753.4|202603.4|32
1645644970000|2022-02-23 19:36:10|202753.6|202603.6|202738.4|202588.4|202764.5|202614.5|202738.4|202588.4|29
1645644980000|2022-02-23 19:36:20|202725.5|202575.5|202716.2|202566.2|202725.5|202575.5|202714.3|202564.3|29
1645644990000|2022-02-23 19:36:30|202716|202566|202720.5|202570.5|202723.8|202573.8|202716|202566|25
1645645000000|2022-02-23 19:36:40|202719.5|202569.5|202722.6|202572.6|202724.8|202574.8|202717|202567|29
1645645010000|2022-02-23 19:36:50|202722.5|202572.5|202726|202576|202726.4|202576.4|202722.5|202572.5|22
1645645020000|2022-02-23 19:37:00|202727.3|202577.3|202723.6|202573.6|202727.3|202577.3|202723.6|202573.6|27
1645645030000|2022-02-23 19:37:10|202723.8|202573.8|202724.4|202574.4|202725.5|202575.5|202720.9|202570.9|27
1645645040000|2022-02-23 19:37:20|202724.2|202574.2|202723.6|202573.6|202724.2|202574.2|202716.5|202566.5|26
1645645050000|2022-02-23 19:37:30|202724.6|202574.6|202725.1|202575.1|202725.1|202575.1|202720.5|202570.5|30
1645645060000|2022-02-23 19:37:40|202724.8|202574.8|202728.8|202578.8|202728.8|202578.8|202723.4|202573.4|28
1645645070000|2022-02-23 19:37:50|202728.7|202578.7|202729.5|202579.5|202729.8|202579.8|202726.4|202576.4|18
1645645080000|2022-02-23 19:38:00|202728.7|202578.7|202728.4|202578.4|202728.7|202578.7|202725.3|202575.3|21
1645645090000|2022-02-23 19:38:10|202727.9|202577.9|202726.9|202576.9|202730.1|202580.1|202724.1|202574.1|21
1645645100000|2022-02-23 19:38:20|202724.5|202574.5|202728.8|202578.8|202729.1|202579.1|202722.3|202572.3|25
1645645110000|2022-02-23 19:38:30|202726.7|202576.7|202727.9|202577.9|202727.9|202577.9|202726.4|202576.4|18
1645645120000|2022-02-23 19:38:40|202727.3|202577.3|202728.2|202578.2|202728.2|202578.2|202726.1|202576.1|14
1645645130000|2022-02-23 19:38:50|202728.1|202578.1|202722.6|202572.6|202728.7|202578.7|202720.4|202570.4|20
1645645140000|2022-02-23 19:39:00|202721.7|202571.7|202722.6|202572.6|202724.2|202574.2|202721.7|202571.7|30
1645645150000|2022-02-23 19:39:10|202722.8|202572.8|202722.6|202572.6|202723.4|202573.4|202721.5|202571.5|20
1645645160000|2022-02-23 19:39:20|202722.5|202572.5|202724.3|202574.3|202726.6|202576.6|202722.5|202572.5|16
1645645170000|2022-02-23 19:39:30|202724.1|202574.1|202721.9|202571.9|202724.3|202574.3|202721.9|202571.9|24
1645645180000|2022-02-23 19:39:40|202722.1|202572.1|202720.9|202570.9|202722.5|202572.5|202719.2|202569.2|15
1645645190000|2022-02-23 19:39:50|202721.1|202571.1|202720.9|202570.9|202721.4|202571.4|202720.5|202570.5|18
1645645200000|2022-02-23 19:40:00|202720.8|202570.8|202723.6|202573.6|202724|202574|202720.8|202570.8|21
1645645210000|2022-02-23 19:40:10|202723.7|202573.7|202725.3|202575.3|202725.3|202575.3|202720.3|202570.3|22
1645645220000|2022-02-23 19:40:20|202725|202575|202726|202576|202726|202576|202723.5|202573.5|13
1645645230000|2022-02-23 19:40:30|202725.8|202575.8|202725.2|202575.2|202726.6|202576.6|202724.7|202574.7|12
1645645240000|2022-02-23 19:40:40|202725|202575|202726|202576|202727.2|202577.2|202723.8|202573.8|24
1645645250000|2022-02-23 19:40:50|202726.5|202576.5|202724.6|202574.6|202727.9|202577.9|202723.9|202573.9|13
1645645260000|2022-02-23 19:41:00|202725.2|202575.2|202764.3|202614.3|202766.4|202616.4|202718.5|202568.5|21
1645645270000|2022-02-23 19:41:10|202759.8|202609.8|202757.7|202607.7|202761.9|202611.9|202753.2|202603.2|28
1645645280000|2022-02-23 19:41:20|202756.4|202606.4|202748.9|202598.9|202759|202609|202745.3|202595.3|34
1645645290000|2022-02-23 19:41:30|202746.5|202596.5|202741.8|202591.8|202750.7|202600.7|202741.8|202591.8|25
1645645300000|2022-02-23 19:41:40|202744.6|202594.6|202815.5|202665.5|202815.5|202665.5|202744.6|202594.6|36
1645645310000|2022-02-23 19:41:50|202811.2|202661.2|202805.2|202655.2|202811.7|202661.7|202799.7|202649.7|29
1645645320000|2022-02-23 19:42:00|202805.5|202655.5|202812.6|202662.6|202812.6|202662.6|202801.5|202651.5|32
1645645330000|2022-02-23 19:42:10|202826.9|202676.9|202824.6|202674.6|202827.9|202677.9|202823.6|202673.6|27
1645645340000|2022-02-23 19:42:20|202826.8|202676.8|202829.1|202679.1|202829.8|202679.8|202825.7|202675.7|24
1645645350000|2022-02-23 19:42:30|202829.4|202679.4|202842.6|202692.6|202844.5|202694.5|202827.7|202677.7|25
1645645360000|2022-02-23 19:42:40|202844|202694|202843.4|202693.4|202845.5|202695.5|202842.6|202692.6|18
1645645370000|2022-02-23 19:42:50|202843|202693|202842|202692|202843.5|202693.5|202840.3|202690.3|17
1645645380000|2022-02-23 19:43:00|202842.3|202692.3|202845.2|202695.2|202845.4|202695.4|202841.8|202691.8|14
1645645390000|2022-02-23 19:43:10|202860.2|202710.2|202877.7|202727.7|202881.9|202731.9|202860.2|202710.2|31
1645645400000|2022-02-23 19:43:20|202878.4|202728.4|202877.6|202727.6|202879.2|202729.2|202876.1|202726.1|17
1645645410000|2022-02-23 19:43:30|202877.5|202727.5|202806|202656|202877.5|202727.5|202803.6|202653.6|27
1645645420000|2022-02-23 19:43:40|202801.5|202651.5|202788.5|202638.5|202802.6|202652.6|202785.8|202635.8|28
1645645430000|2022-02-23 19:43:50|202789.1|202639.1|202794.1|202644.1|202798.5|202648.5|202787.4|202637.4|26
1645645440000|2022-02-23 19:44:00|202796.2|202646.2|202796.5|202646.5|202803.8|202653.8|202796.2|202646.2|36
1645645450000|2022-02-23 19:44:10|202796.3|202646.3|202793.8|202643.8|202801.7|202651.7|202793.2|202643.2|17
1645645460000|2022-02-23 19:44:20|202793.9|202643.9|202794.6|202644.6|202800.7|202650.7|202793.9|202643.9|20
1645645470000|2022-02-23 19:44:30|202794.5|202644.5|202795|202645|202795.5|202645.5|202794.5|202644.5|16
1645645480000|2022-02-23 19:44:40|202794.6|202644.6|202793.5|202643.5|202794.6|202644.6|202792.9|202642.9|17
1645645490000|2022-02-23 19:44:50|202793.7|202643.7|202801.2|202651.2|202801.2|202651.2|202793.1|202643.1|25
1645645500000|2022-02-23 19:45:00|202794.2|202644.2|202812.1|202662.1|202813|202663|202794.2|202644.2|32
1645645510000|2022-02-23 19:45:10|202812.5|202662.5|202796.1|202646.1|202812.9|202662.9|202794.5|202644.5|32
1645645520000|2022-02-23 19:45:20|202795.9|202645.9|202752.2|202602.2|202796.2|202646.2|202749.4|202599.4|33
1645645530000|2022-02-23 19:45:30|202755|202605|202740.1|202590.1|202756.4|202606.4|202737.6|202587.6|22
1645645540000|2022-02-23 19:45:40|202739.4|202589.4|202744.4|202594.4|202757.3|202607.3|202737.2|202587.2|26
1645645550000|2022-02-23 19:45:50|202738.4|202588.4|202736.6|202586.6|202739.6|202589.6|202733.5|202583.5|25
1645645560000|2022-02-23 19:46:00|202736.5|202586.5|202746.3|202596.3|202746.3|202596.3|202734.8|202584.8|32
1645645570000|2022-02-23 19:46:10|202746.8|202596.8|202715.8|202565.8|202747.5|202597.5|202715.8|202565.8|32
1645645580000|2022-02-23 19:46:20|202715.4|202565.4|202713.5|202563.5|202719.1|202569.1|202709.6|202559.6|24
1645645590000|2022-02-23 19:46:30|202713.2|202563.2|202713.4|202563.4|202724|202574|202709.8|202559.8|28
1645645600000|2022-02-23 19:46:40|202713.8|202563.8|202710.9|202560.9|202714.7|202564.7|202708.8|202558.8|24
1645645610000|2022-02-23 19:46:50|202710.6|202560.6|202730.6|202580.6|202733.3|202583.3|202708.2|202558.2|27
1645645620000|2022-02-23 19:47:00|202730|202580|202740.7|202590.7|202742.1|202592.1|202715.3|202565.3|25
1645645630000|2022-02-23 19:47:10|202744.1|202594.1|202742.1|202592.1|202744.6|202594.6|202730.2|202580.2|21
1645645640000|2022-02-23 19:47:20|202737.8|202587.8|202726.3|202576.3|202737.8|202587.8|202718.7|202568.7|34
1645645650000|2022-02-23 19:47:30|202723.1|202573.1|202718.9|202568.9|202725.6|202575.6|202716.2|202566.2|30
1645645660000|2022-02-23 19:47:40|202718.5|202568.5|202711.6|202561.6|202718.5|202568.5|202711.2|202561.2|28
1645645670000|2022-02-23 19:47:50|202712.5|202562.5|202715|202565|202722|202572|202712.5|202562.5|26
1645645680000|2022-02-23 19:48:00|202715.9|202565.9|202715.1|202565.1|202723.7|202573.7|202711.8|202561.8|33
1645645690000|2022-02-23 19:48:10|202722|202572|202718.5|202568.5|202722|202572|202716.7|202566.7|12
1645645700000|2022-02-23 19:48:20|202719.8|202569.8|202715.5|202565.5|202722.8|202572.8|202714.4|202564.4|18
1645645710000|2022-02-23 19:48:30|202712.7|202562.7|202708.7|202558.7|202726|202576|202707|202557|25
1645645720000|2022-02-23 19:48:40|202710.2|202560.2|202695.9|202545.9|202723|202573|202682.2|202532.2|28
1645645730000|2022-02-23 19:48:50|202695.5|202545.5|202675.7|202525.7|202695.5|202545.5|202665.3|202515.3|31
1645645740000|2022-02-23 19:49:00|202671.3|202521.3|202671.4|202521.4|202676.3|202526.3|202667.3|202517.3|29
1645645750000|2022-02-23 19:49:10|202670.2|202520.2|202723|202573|202723|202573|202662.9|202512.9|32
1645645760000|2022-02-23 19:49:20|202722.3|202572.3|202725.8|202575.8|202726.5|202576.5|202719.2|202569.2|33
1645645770000|2022-02-23 19:49:30|202726.2|202576.2|202724.3|202574.3|202727|202577|202723|202573|26
1645645780000|2022-02-23 19:49:40|202725.3|202575.3|202722.5|202572.5|202727.4|202577.4|202721.4|202571.4|25
1645645790000|2022-02-23 19:49:50|202722.7|202572.7|202747.3|202597.3|202752.9|202602.9|202719.6|202569.6|30
1645645800000|2022-02-23 19:50:00|202753.9|202603.9|202761.6|202611.6|202768.1|202618.1|202753.9|202603.9|26
1645645810000|2022-02-23 19:50:10|202759.8|202609.8|202761.8|202611.8|202766.9|202616.9|202759.2|202609.2|23
1645645820000|2022-02-23 19:50:20|202762|202612|202761.8|202611.8|202764.9|202614.9|202757.4|202607.4|24
1645645830000|2022-02-23 19:50:30|202762|202612|202744.2|202594.2|202763.2|202613.2|202740.9|202590.9|32
1645645840000|2022-02-23 19:50:40|202742.9|202592.9|202747.9|202597.9|202748.8|202598.8|202737|202587|27
1645645850000|2022-02-23 19:50:50|202748.6|202598.6|202755.7|202605.7|202759.6|202609.6|202744.9|202594.9|27
1645645860000|2022-02-23 19:51:00|202758.5|202608.5|202759.9|202609.9|202761.9|202611.9|202747.3|202597.3|29
1645645870000|2022-02-23 19:51:10|202759.7|202609.7|202743.2|202593.2|202759.7|202609.7|202742.6|202592.6|29
1645645880000|2022-02-23 19:51:20|202743.9|202593.9|202748.3|202598.3|202758.7|202608.7|202743.9|202593.9|25
1645645890000|2022-02-23 19:51:30|202749.2|202599.2|202750|202600|202750.4|202600.4|202747.6|202597.6|20
1645645900000|2022-02-23 19:51:40|202750.3|202600.3|202749.9|202599.9|202751.5|202601.5|202747.4|202597.4|21
1645645910000|2022-02-23 19:51:50|202751.7|202601.7|202762.9|202612.9|202762.9|202612.9|202751.4|202601.4|28
1645645920000|2022-02-23 19:52:00|202760.5|202610.5|202752.4|202602.4|202762.2|202612.2|202751|202601|32
1645645930000|2022-02-23 19:52:10|202752.9|202602.9|202754.5|202604.5|202754.6|202604.6|202751.7|202601.7|16
1645645940000|2022-02-23 19:52:20|202754.7|202604.7|202712.4|202562.4|202754.7|202604.7|202711.2|202561.2|18
1645645950000|2022-02-23 19:52:30|202712.8|202562.8|202715.1|202565.1|202723.6|202573.6|202711.6|202561.6|31
1645645960000|2022-02-23 19:52:40|202715.3|202565.3|202708.5|202558.5|202715.3|202565.3|202708.5|202558.5|28
1645645970000|2022-02-23 19:52:50|202707.6|202557.6|202712.1|202562.1|202713.3|202563.3|202705.4|202555.4|26
1645645980000|2022-02-23 19:53:00|202711.1|202561.1|202712.7|202562.7|202720.3|202570.3|202707.6|202557.6|21
1645645990000|2022-02-23 19:53:10|202711.7|202561.7|202720.5|202570.5|202722.4|202572.4|202710.1|202560.1|30
1645646000000|2022-02-23 19:53:20|202720.1|202570.1|202709.3|202559.3|202725.5|202575.5|202706.8|202556.8|29
1645646010000|2022-02-23 19:53:30|202708.1|202558.1|202720.4|202570.4|202720.4|202570.4|202695.1|202545.1|36
1645646020000|2022-02-23 19:53:40|202721.2|202571.2|202718.7|202568.7|202723.3|202573.3|202717.4|202567.4|32
1645646030000|2022-02-23 19:53:50|202719.4|202569.4|202699.2|202549.2|202721.6|202571.6|202695.1|202545.1|35
1645646040000|2022-02-23 19:54:00|202699.8|202549.8|202683.2|202533.2|202700.5|202550.5|202681.5|202531.5|21
1645646050000|2022-02-23 19:54:10|202682.8|202532.8|202685.7|202535.7|202686.2|202536.2|202682.8|202532.8|17
1645646060000|2022-02-23 19:54:20|202685.4|202535.4|202685.4|202535.4|202686.3|202573.3|202623.3|202516.5|31
1645646070000|2022-02-23 19:54:30|202684.3|202534.3|202681.5|202531.5|202684.3|202534.3|202678.1|202528.1|28
1645646080000|2022-02-23 19:54:40|202679.5|202529.5|202681.6|202531.6|202683.9|202533.9|202668.8|202518.8|26
1645646090000|2022-02-23 19:54:50|202680.9|202530.9|202683.1|202533.1|202688|202538|202680.9|202530.9|26
1645646100000|2022-02-23 19:55:00|202683|202533|202699.9|202549.9|202715.1|202565.1|202682.1|202532.1|32
1645646110000|2022-02-23 19:55:10|202695.4|202545.4|202703.9|202553.9|202721.2|202571.2|202695.4|202545.4|24
1645646120000|2022-02-23 19:55:20|202702.9|202552.9|202707.5|202557.5|202712|202562|202702.9|202552.9|30
1645646130000|2022-02-23 19:55:30|202701|202551|202719|202569|202723.4|202573.4|202700.4|202550.4|22
1645646140000|2022-02-23 19:55:40|202720.5|202570.5|202724.8|202574.8|202750.6|202600.6|202720.5|202570.5|19
1645646150000|2022-02-23 19:55:50|202725.1|202575.1|202718.3|202568.3|202736.9|202586.9|202714.3|202564.3|33
1645646160000|2022-02-23 19:56:00|202721.1|202571.1|202718.9|202568.9|202721.1|202571.1|202712.4|202562.4|34
1645646170000|2022-02-23 19:56:10|202719.6|202569.6|202725.4|202575.4|202727.1|202577.1|202717.1|202567.1|23
1645646180000|2022-02-23 19:56:20|202721.7|202571.7|202721.2|202571.2|202726.4|202576.4|202719|202569|36
1645646190000|2022-02-23 19:56:30|202721.1|202571.1|202721.3|202571.3|202723.1|202573.1|202720.3|202570.3|33
1645646200000|2022-02-23 19:56:40|202721|202571|202727.5|202577.5|202731.2|202581.2|202720.4|202570.4|34
1645646210000|2022-02-23 19:56:50|202727.6|202577.6|202726.7|202576.7|202737|202587|202722.6|202572.6|35
1645646220000|2022-02-23 19:57:00|202725.9|202575.9|202759.1|202609.1|202765.2|202615.2|202722.5|202572.5|30
1645646230000|2022-02-23 19:57:10|202761.5|202611.5|202747.8|202597.8|202762.1|202612.1|202746.9|202596.9|23
1645646240000|2022-02-23 19:57:20|202747.5|202597.5|202720.9|202570.9|202753.2|202603.2|202717.8|202567.8|28
1645646250000|2022-02-23 19:57:30|202727.7|202577.7|202720.2|202570.2|202728|202623|202670.9|202568|25
1645646260000|2022-02-23 19:57:40|202720.9|202570.9|202708.2|202558.2|202725.2|202625.2|202675.2|202555.1|35
1645646270000|2022-02-23 19:57:50|202708.7|202558.7|202706|202556|202712.8|202562.8|202699.7|202549.7|29
1645646280000|2022-02-23 19:58:00|202704.3|202554.3|202704.1|202554.1|202726.8|202576.8|202699.2|202549.2|33
1645646290000|2022-02-23 19:58:10|202706.1|202556.1|202664.6|202514.6|202706.1|202556.1|202662.1|202512.1|37
1645646300000|2022-02-23 19:58:20|202660.9|202510.9|202645.7|202495.7|202666.5|202516.5|202642.3|202492.3|35
1645646310000|2022-02-23 19:58:30|202644.7|202494.7|202647.2|202497.2|202652.2|202502.2|202641.5|202491.5|29
1645646320000|2022-02-23 19:58:40|202646.9|202496.9|202644.3|202494.3|202650.7|202500.7|202637.4|202487.4|35
1645646330000|2022-02-23 19:58:50|202642.7|202492.7|202645.2|202495.2|202648.2|202498.2|202635.6|202485.6|35
1645646340000|2022-02-23 19:59:00|202645.8|202495.8|202670.2|202520.2|202682.7|202532.7|202634.5|202484.5|39
1645646350000|2022-02-23 19:59:10|202674.8|202524.8|202676.5|202526.5|202680.9|202568.4|202618.4|202523.1|37
1645646360000|2022-02-23 19:59:20|202676.1|202526.1|202677.8|202527.8|202680.7|202530.7|202668.6|202518.6|36
1645646370000|2022-02-23 19:59:30|202673.2|202523.2|202680.2|202530.2|202689.7|202539.7|202656.9|202506.9|38
1645646380000|2022-02-23 19:59:40|202679.6|202529.6|202679.4|202529.4|202696.5|202546.5|202675.4|202525.4|39
1645646390000|2022-02-23 19:59:50|202678|202528|202683.1|202533.1|202684.5|202534.5|202675.7|202525.7|38
1645646400000|2022-02-23 20:00:00|202686.1|202536.1|202719|202569|202727.7|202577.7|202685.5|202535.5|32
1645646410000|2022-02-23 20:00:10|202719.2|202569.2|202716|202566|202721.7|202571.7|202712.3|202562.3|29
1645646420000|2022-02-23 20:00:20|202716.2|202566.2|202683.2|202533.2|202716.2|202566.2|202676.3|202526.3|35
1645646430000|2022-02-23 20:00:30|202682.2|202532.2|202670.4|202520.4|202683.3|202533.3|202670.3|202520.3|28
1645646440000|2022-02-23 20:00:40|202674.2|202524.2|202670.2|202520.2|202676.8|202526.8|202668.6|202518.6|22
1645646450000|2022-02-23 20:00:50|202671|202521|202672.7|202522.7|202680.5|202530.5|202668.1|202518.1|32
1645646460000|2022-02-23 20:01:00|202670.4|202520.4|202681.1|202531.1|202681.1|202531.1|202666.7|202516.7|34
1645646470000|2022-02-23 20:01:10|202673.9|202523.9|202673.4|202523.4|202678.7|202528.7|202664.2|202514.2|36
1645646480000|2022-02-23 20:01:20|202672.7|202522.7|202671.4|202521.4|202675.1|202525.1|202666.7|202516.7|37
1645646490000|2022-02-23 20:01:30|202670.7|202520.7|202636.8|202486.8|202674|202524|202636.8|202486.8|36
1645646500000|2022-02-23 20:01:40|202639|202489|202638.9|202488.9|202642.5|202492.5|202636.6|202486.6|21
1645646510000|2022-02-23 20:01:50|202639.5|202489.5|202638|202488|202642.2|202492.2|202636|202486|15
1645646520000|2022-02-23 20:02:00|202639.3|202489.3|202639.5|202489.5|202642.5|202492.5|202637.1|202487.1|25
1645646530000|2022-02-23 20:02:10|202639|202489|202676.5|202526.5|202684.5|202534.5|202639|202489|33
1645646540000|2022-02-23 20:02:20|202676.6|202526.6|202678.8|202528.8|202681.4|202531.4|202675.9|202525.9|31
1645646550000|2022-02-23 20:02:30|202680.4|202530.4|202699.3|202549.3|202700.8|202550.8|202680.4|202530.4|33
1645646560000|2022-02-23 20:02:40|202699.4|202549.4|202697.7|202547.7|202700.2|202550.2|202695.4|202545.4|27
1645646570000|2022-02-23 20:02:50|202696.8|202546.8|202697.2|202547.2|202698.8|202548.8|202696.2|202546.2|25
1645646580000|2022-02-23 20:03:00|202676|202526|202635.2|202485.2|202676|202526|202630.8|202480.8|37
1645646590000|2022-02-23 20:03:10|202631.9|202481.9|202627.7|202477.7|202636.2|202486.2|202627.7|202477.7|32
1645646600000|2022-02-23 20:03:20|202623.9|202473.9|202620.9|202470.9|202629.8|202479.8|202619.5|202469.5|36
1645646610000|2022-02-23 20:03:30|202621|202471|202623.7|202473.7|202627.3|202477.3|202619|202469|34
1645646620000|2022-02-23 20:03:40|202622.9|202472.9|202622.6|202472.6|202625.1|202475.1|202622.2|202472.2|26
1645646630000|2022-02-23 20:03:50|202623.5|202473.5|202624.9|202474.9|202631|202481|202623.5|202473.5|17
1645646640000|2022-02-23 20:04:00|202623.4|202473.4|202625.9|202475.9|202627.4|202477.4|202623.4|202473.4|20
1645646650000|2022-02-23 20:04:10|202624.2|202474.2|202627.5|202477.5|202628.8|202478.8|202624.1|202474.1|23
1645646660000|2022-02-23 20:04:20|202627.3|202477.3|202626|202476|202628.7|202478.7|202625.9|202475.9|15
1645646670000|2022-02-23 20:04:30|202625.9|202475.9|202621.4|202471.4|202627.4|202477.4|202620.2|202470.2|19
1645646680000|2022-02-23 20:04:40|202622.1|202472.1|202622|202472|202624.3|202474.3|202621.2|202471.2|24
1645646690000|2022-02-23 20:04:50|202622.2|202472.2|202620.6|202470.6|202623.9|202473.9|202620.6|202470.6|21
1645646700000|2022-02-23 20:05:00|202620.8|202470.8|202583.2|202433.2|202625.7|202475.7|202583.2|202433.2|30
1645646710000|2022-02-23 20:05:10|202582.9|202432.9|202584.6|202434.6|202585.1|202435.1|202579.3|202429.3|29
1645646720000|2022-02-23 20:05:20|202583.6|202433.6|202582.8|202432.8|202586.3|202436.3|202582.2|202432.2|27
1645646730000|2022-02-23 20:05:30|202582.6|202432.6|202577.3|202427.3|202584.6|202434.6|202570|202420|34
1645646740000|2022-02-23 20:05:40|202577.7|202427.7|202582.9|202432.9|202585.8|202435.8|202577.3|202427.3|24
1645646750000|2022-02-23 20:05:50|202584.9|202434.9|202582|202432|202587|202437|202581.6|202431.6|28
1645646760000|2022-02-23 20:06:00|202581.8|202431.8|202582.9|202432.9|202585.4|202435.4|202581.8|202431.8|22
1645646770000|2022-02-23 20:06:10|202582.8|202432.8|202585.9|202435.9|202585.9|202435.9|202582.2|202432.2|25
1645646780000|2022-02-23 20:06:20|202586|202436|202586.9|202436.9|202588.2|202438.2|202582.9|202432.9|30
1645646790000|2022-02-23 20:06:30|202586.1|202436.1|202615.1|202465.1|202616.3|202466.3|202582.9|202432.9|28
1645646800000|2022-02-23 20:06:40|202613.7|202463.7|202621.2|202471.2|202621.2|202471.2|202611.3|202461.3|25
1645646810000|2022-02-23 20:06:50|202621.3|202471.3|202620|202470|202624.9|202474.9|202615.4|202465.4|25
1645646820000|2022-02-23 20:07:00|202620.3|202470.3|202621.4|202471.4|202622|202472|202619.7|202469.7|25
1645646830000|2022-02-23 20:07:10|202621.3|202471.3|202624.9|202474.9|202625.5|202475.5|202620.5|202470.5|26
1645646840000|2022-02-23 20:07:20|202625.1|202475.1|202621.4|202471.4|202627.9|202477.9|202619.6|202469.6|26
1645646850000|2022-02-23 20:07:30|202621.5|202471.5|202621.2|202471.2|202623.3|202473.3|202620.1|202470.1|27
1645646860000|2022-02-23 20:07:40|202621.1|202471.1|202622.3|202472.3|202622.5|202472.5|202620.8|202470.8|13
1645646870000|2022-02-23 20:07:50|202622.2|202472.2|202623.1|202473.1|202623.9|202473.9|202620.8|202470.8|17
1645646880000|2022-02-23 20:08:00|202624.2|202474.2|202622.3|202472.3|202624.2|202474.2|202619.9|202469.9|19
1645646890000|2022-02-23 20:08:10|202621.3|202471.3|202620.4|202470.4|202622|202472|202620.1|202470.1|14
1645646900000|2022-02-23 20:08:20|202620.6|202470.6|202621.3|202471.3|202621.9|202471.9|202620.2|202470.2|21
1645646910000|2022-02-23 20:08:30|202621.1|202471.1|202624.6|202474.6|202624.7|202474.7|202620.6|202470.6|24
1645646920000|2022-02-23 20:08:40|202624.2|202474.2|202622.7|202472.7|202628|202478|202622.6|202472.6|28
1645646930000|2022-02-23 20:08:50|202622.8|202472.8|202620.3|202470.3|202623.9|202473.9|202618.7|202468.7|22
1645646940000|2022-02-23 20:09:00|202620.6|202470.6|202619.4|202469.4|202620.6|202470.6|202618.6|202468.6|18
1645646950000|2022-02-23 20:09:10|202619.5|202469.5|202620.4|202470.4|202621.2|202471.2|202619.1|202469.1|22
1645646960000|2022-02-23 20:09:20|202620.6|202470.6|202614|202464|202623.6|202473.6|202614|202464|25
1645646970000|2022-02-23 20:09:30|202618.9|202468.9|202594.8|202444.8|202618.9|202468.9|202593.2|202443.2|30
1645646980000|2022-02-23 20:09:40|202595.2|202445.2|202591.7|202441.7|202595.5|202445.5|202591.6|202441.6|26
1645646990000|2022-02-23 20:09:50|202591.5|202441.5|202594|202444|202594.8|202444.8|202591.5|202441.5|25
1645647000000|2022-02-23 20:10:00|202593.9|202443.9|202593.5|202443.5|202595.1|202445.1|202591.6|202441.6|19
1645647010000|2022-02-23 20:10:10|202594|202444|202603.7|202453.7|202604.7|202454.7|202594|202444|26
1645647020000|2022-02-23 20:10:20|202599.9|202449.9|202603.3|202453.3|202604.1|202454.1|202599.8|202449.8|29
1645647030000|2022-02-23 20:10:30|202604.5|202454.5|202625.8|202475.8|202628.6|202478.6|202604.5|202454.5|24
1645647040000|2022-02-23 20:10:40|202625.9|202475.9|202622.8|202472.8|202625.9|202475.9|202622.5|202472.5|20
1645647050000|2022-02-23 20:10:50|202621.9|202471.9|202618.1|202468.1|202623.3|202473.3|202616.5|202466.5|29
1645647060000|2022-02-23 20:11:00|202604.5|202454.5|202597.2|202447.2|202604.5|202454.5|202592.7|202442.7|26
1645647070000|2022-02-23 20:11:10|202602|202452|202604.5|202454.5|202612.3|202462.3|202602|202452|24
1645647080000|2022-02-23 20:11:20|202603.7|202453.7|202606.1|202456.1|202606.1|202456.1|202603.5|202453.5|15
1645647090000|2022-02-23 20:11:30|202605.9|202455.9|202603.4|202453.4|202605.9|202455.9|202600.3|202450.3|18
1645647100000|2022-02-23 20:11:40|202603.8|202453.8|202605.1|202455.1|202605.2|202455.2|202603.8|202453.8|10
1645647110000|2022-02-23 20:11:50|202605.2|202455.2|202605.2|202455.2|202605.2|202455.2|202605|202455|7
1645647120000|2022-02-23 20:12:00|202605.1|202455.1|202605.4|202455.4|202605.9|202455.9|202605|202455|20
1645647130000|2022-02-23 20:12:10|202605.6|202455.6|202601.1|202451.1|202606.1|202456.1|202599.6|202449.6|23
1645647140000|2022-02-23 20:12:20|202603.9|202453.9|202604.8|202454.8|202604.8|202454.8|202603.5|202453.5|12
1645647150000|2022-02-23 20:12:30|202604.1|202454.1|202603|202453|202606.2|202456.2|202603|202453|16
1645647160000|2022-02-23 20:12:40|202602.4|202452.4|202600.6|202450.6|202603|202453|202599.7|202449.7|26
1645647170000|2022-02-23 20:12:50|202601.4|202451.4|202601.1|202451.1|202604.2|202454.2|202599.7|202449.7|22
1645647180000|2022-02-23 20:13:00|202604|202454|202602.3|202452.3|202604.1|202454.1|202599.3|202449.3|32
1645647190000|2022-02-23 20:13:10|202602.4|202452.4|202602.5|202452.5|202604.2|202454.2|202599.7|202449.7|30
1645647200000|2022-02-23 20:13:20|202602.4|202452.4|202597.9|202447.9|202602.4|202452.4|202597.2|202447.2|25
1645647210000|2022-02-23 20:13:30|202598.7|202448.7|202595.5|202445.5|202601.7|202451.7|202594.9|202444.9|29
1645647220000|2022-02-23 20:13:40|202595.3|202445.3|202589.8|202439.8|202595.3|202445.3|202586.7|202436.7|33
1645647230000|2022-02-23 20:13:50|202589.3|202439.3|202588.5|202438.5|202591.6|202441.6|202585.3|202435.3|29
1645647240000|2022-02-23 20:14:00|202587.8|202437.8|202547.2|202397.2|202589.8|202439.8|202547.2|202397.2|23
1645647250000|2022-02-23 20:14:10|202544.5|202394.5|202542.3|202392.3|202552.6|202402.6|202535.4|202385.4|27
1645647260000|2022-02-23 20:14:20|202540.7|202390.7|202546.4|202396.4|202549.8|202399.8|202540|202390|27
1645647270000|2022-02-23 20:14:30|202546.3|202396.3|202542.7|202392.7|202547|202397|202539.5|202389.5|18
1645647280000|2022-02-23 20:14:40|202538.5|202388.5|202539.4|202389.4|202543.1|202393.1|202538.2|202388.2|25
1645647290000|2022-02-23 20:14:50|202540.1|202390.1|202539.5|202389.5|202542.8|202392.8|202539.1|202389.1|19
1645647300000|2022-02-23 20:15:00|202539.4|202389.4|202550.6|202400.6|202551.9|202401.9|202539.3|202389.3|34
1645647310000|2022-02-23 20:15:10|202540.4|202390.4|202552.9|202402.9|202552.9|202402.9|202540.4|202390.4|29
1645647320000|2022-02-23 20:15:20|202553.4|202403.4|202546.3|202396.3|202555|202405|202531.9|202381.9|28
1645647330000|2022-02-23 20:15:30|202545.9|202395.9|202548.2|202398.2|202549.5|202399.5|202542.5|202392.5|28
1645647340000|2022-02-23 20:15:40|202550.2|202400.2|202548.6|202398.6|202554.7|202404.7|202545.3|202395.3|31
1645647350000|2022-02-23 20:15:50|202548.4|202398.4|202551.7|202401.7|202552.6|202402.6|202528.7|202378.7|30
1645647360000|2022-02-23 20:16:00|202552|202402|202553|202403|202553.3|202403.3|202550.3|202400.3|20
1645647370000|2022-02-23 20:16:10|202552.8|202402.8|202567.9|202417.9|202574|202424|202552.8|202402.8|27
1645647380000|2022-02-23 20:16:20|202568|202418|202552.5|202402.5|202568.8|202418.8|202550.4|202400.4|25
1645647390000|2022-02-23 20:16:30|202553.6|202403.6|202556.1|202406.1|202556.1|202406.1|202552.5|202402.5|17
1645647400000|2022-02-23 20:16:40|202555.8|202405.8|202550.5|202400.5|202559.1|202409.1|202548.8|202398.8|27
1645647410000|2022-02-23 20:16:50|202550.2|202400.2|202553.8|202403.8|202554.2|202404.2|202549.4|202399.4|32
1645647420000|2022-02-23 20:17:00|202551.8|202401.8|202552.6|202402.6|202555.1|202405.1|202551|202401|27
1645647430000|2022-02-23 20:17:10|202551.6|202401.6|202550.4|202400.4|202555.8|202405.8|202547.2|202397.2|28
1645647440000|2022-02-23 20:17:20|202550.2|202400.2|202501|202351|202555|202405|202499.4|202349.4|28
1645647450000|2022-02-23 20:17:30|202504|202354|202541.3|202391.3|202541.6|202408.5|202458.5|202354|30
1645647460000|2022-02-23 20:17:40|202542.2|202392.2|202525.4|202375.4|202542.2|202392.2|202514.9|202364.9|33
1645647470000|2022-02-23 20:17:50|202516.8|202366.8|202486.1|202336.1|202516.8|202366.8|202481.5|202331.5|23
1645647480000|2022-02-23 20:18:00|202485.9|202335.9|202482.6|202332.6|202486|202336|202480.3|202330.3|14
1645647490000|2022-02-23 20:18:10|202484.1|202334.1|202493.1|202343.1|202493.9|202343.9|202484.1|202334.1|29
1645647500000|2022-02-23 20:18:20|202493.9|202343.9|202487.7|202337.7|202493.9|202343.9|202484.2|202334.2|20
1645647510000|2022-02-23 20:18:30|202487.4|202337.4|202503.3|202353.3|202505.5|202355.5|202487.3|202337.3|23
1645647520000|2022-02-23 20:18:40|202502.3|202352.3|202493.4|202343.4|202502.8|202352.8|202491.9|202341.9|24
1645647530000|2022-02-23 20:18:50|202495.1|202345.1|202492.7|202342.7|202496.2|202346.2|202491.3|202341.3|24
1645647540000|2022-02-23 20:19:00|202493.6|202343.6|202490.7|202340.7|202495.8|202345.8|202490.3|202340.3|27
1645647550000|2022-02-23 20:19:10|202490.8|202340.8|202493.9|202343.9|202494.1|202344.1|202490.8|202340.8|18
1645647560000|2022-02-23 20:19:20|202495.5|202345.5|202479|202329|202496.4|202346.4|202479|202329|21
1645647570000|2022-02-23 20:19:30|202482|202332|202497.1|202347.1|202500.3|202350.3|202482|202332|21
1645647580000|2022-02-23 20:19:40|202498.2|202348.2|202503.1|202353.1|202507|202357|202492.9|202342.9|30
1645647590000|2022-02-23 20:19:50|202511.1|202361.1|202512.4|202362.4|202515.2|202365.2|202508.7|202358.7|35
1645647600000|2022-02-23 20:20:00|202513.2|202363.2|202513|202363|202514.5|202364.5|202510.6|202360.6|19
1645647610000|2022-02-23 20:20:10|202497.4|202347.4|202490.8|202340.8|202498.9|202348.9|202488.1|202338.1|28
1645647620000|2022-02-23 20:20:20|202491.1|202341.1|202461.2|202311.2|202495|202345|202459.7|202309.7|26
1645647630000|2022-02-23 20:20:30|202472.1|202322.1|202472|202322|202474.8|202324.8|202468.7|202318.7|30
1645647640000|2022-02-23 20:20:40|202473|202323|202475.1|202325.1|202476.5|202326.5|202471.4|202321.4|25
1645647650000|2022-02-23 20:20:50|202475.4|202325.4|202478.5|202328.5|202478.5|202328.5|202472.1|202322.1|30
1645647660000|2022-02-23 20:21:00|202479.3|202329.3|202472.6|202322.6|202479.3|202329.3|202468.4|202318.4|31
1645647670000|2022-02-23 20:21:10|202472.4|202322.4|202468.2|202318.2|202473.3|202323.3|202464.5|202314.5|34
1645647680000|2022-02-23 20:21:20|202467.4|202317.4|202456.7|202306.7|202468.4|202318.4|202455.1|202305.1|33
1645647690000|2022-02-23 20:21:30|202459.7|202309.7|202471.4|202321.4|202474|202324|202459|202309|31
1645647700000|2022-02-23 20:21:40|202473.4|202323.4|202467.1|202317.1|202476.7|202326.7|202463.2|202313.2|35
1645647710000|2022-02-23 20:21:50|202469.6|202319.6|202473.9|202323.9|202478|202328|202468.1|202318.1|25
1645647720000|2022-02-23 20:22:00|202475|202325|202467.3|202317.3|202475|202325|202464.8|202314.8|34
1645647730000|2022-02-23 20:22:10|202468.3|202318.3|202471.9|202321.9|202473.8|202323.8|202468.3|202318.3|36
1645647740000|2022-02-23 20:22:20|202472.6|202322.6|202507.5|202357.5|202507.5|202357.5|202470.7|202320.7|25
1645647750000|2022-02-23 20:22:30|202503.5|202353.5|202498.6|202348.6|202517.4|202367.4|202498.6|202348.6|36
1645647760000|2022-02-23 20:22:40|202498.7|202348.7|202501.1|202351.1|202502.9|202352.9|202492.8|202342.8|25
1645647770000|2022-02-23 20:22:50|202500.2|202350.2|202495.5|202345.5|202500.2|202350.2|202492.6|202342.6|17
1645647780000|2022-02-23 20:23:00|202495.3|202345.3|202515.8|202365.8|202523.8|202373.8|202491.6|202341.6|35
1645647790000|2022-02-23 20:23:10|202516.4|202366.4|202514.6|202364.6|202519|202369|202508.5|202358.5|34
1645647800000|2022-02-23 20:23:20|202516.5|202366.5|202516.5|202366.5|202517.7|202367.7|202511.5|202361.5|29
1645647810000|2022-02-23 20:23:30|202513.7|202363.7|202511.8|202361.8|202513.7|202363.7|202503.7|202353.7|18
1645647820000|2022-02-23 20:23:40|202511.9|202361.9|202514.9|202364.9|202525|202375|202511.2|202361.2|24
1645647830000|2022-02-23 20:23:50|202513.3|202363.3|202515.3|202365.3|202516.9|202366.9|202511.2|202361.2|21
1645647840000|2022-02-23 20:24:00|202515.7|202365.7|202514.3|202364.3|202522.1|202372.1|202512.9|202362.9|33
1645647850000|2022-02-23 20:24:10|202512.5|202362.5|202512.6|202362.6|202519.1|202369.1|202510.5|202360.5|28
1645647860000|2022-02-23 20:24:20|202510.5|202360.5|202509.1|202359.1|202511.6|202361.6|202502.8|202352.8|15
1645647870000|2022-02-23 20:24:30|202508.9|202358.9|202510.6|202360.6|202512.1|202362.1|202507.8|202357.8|15
1645647880000|2022-02-23 20:24:40|202510.5|202360.5|202507.3|202357.3|202510.5|202360.5|202506.1|202356.1|14
1645647890000|2022-02-23 20:24:50|202508|202358|202468.1|202318.1|202508|202384.7|202419.8|202317.7|27
1645647900000|2022-02-23 20:25:00|202468.2|202318.2|202470|202320|202472.4|202322.4|202467.7|202317.7|14
1645647910000|2022-02-23 20:25:10|202473.1|202323.1|202472.1|202322.1|202478.4|202328.4|202471.6|202321.6|29
1645647920000|2022-02-23 20:25:20|202473.4|202323.4|202467.3|202317.3|202480.7|202330.7|202467.3|202317.3|29
1645647930000|2022-02-23 20:25:30|202467.5|202317.5|202461.9|202311.9|202467.5|202317.5|202461.5|202311.5|21
1645647940000|2022-02-23 20:25:40|202461.8|202311.8|202438.7|202288.7|202465.2|202344.5|202386.9|202285.7|24
1645647950000|2022-02-23 20:25:50|202437.9|202287.9|202436.8|202286.8|202437.9|202340.6|202384.5|202284.9|18
1645647960000|2022-02-23 20:26:00|202435.6|202285.6|202431.5|202281.5|202437.7|202329.6|202379|202276|31
1645647970000|2022-02-23 20:26:10|202430.6|202280.6|202430.2|202280.2|202431.3|202281.3|202429.8|202279.8|21
1645647980000|2022-02-23 20:26:20|202430.6|202280.6|202428.6|202278.6|202430.6|202280.6|202428.6|202278.6|21
1645647990000|2022-02-23 20:26:30|202431|202281|202431.8|202281.8|202434.1|202284.1|202430.5|202280.5|16
1645648000000|2022-02-23 20:26:40|202431.7|202281.7|202404.4|202254.4|202435.1|202285.1|202402.2|202252.2|29
1645648010000|2022-02-23 20:26:50|202404.7|202254.7|202426.4|202276.4|202426.4|202276.4|202404.7|202254.7|29
1645648020000|2022-02-23 20:27:00|202425.5|202275.5|202409.5|202259.5|202425.5|202275.5|202406.5|202256.5|33
1645648030000|2022-02-23 20:27:10|202411.6|202261.6|202435.2|202285.2|202436.3|202286.3|202411.6|202261.6|28
1645648040000|2022-02-23 20:27:20|202435.8|202285.8|202424.2|202274.2|202435.8|202285.8|202423|202273|34
1645648050000|2022-02-23 20:27:30|202427.3|202277.3|202428|202278|202432.1|202282.1|202426.9|202276.9|18
1645648060000|2022-02-23 20:27:40|202429.1|202279.1|202415|202265|202431.3|202281.3|202411.6|202261.6|24
1645648070000|2022-02-23 20:27:50|202424.5|202274.5|202434.9|202284.9|202437.2|202287.2|202423|202273|26
1645648080000|2022-02-23 20:28:00|202433.3|202283.3|202435.8|202285.8|202436|202286|202430.8|202280.8|18
1645648090000|2022-02-23 20:28:10|202434.1|202284.1|202432.1|202282.1|202438.5|202288.5|202431.5|202281.5|22
1645648100000|2022-02-23 20:28:20|202431.3|202281.3|202423.3|202273.3|202436.9|202286.9|202420.9|202270.9|23
1645648110000|2022-02-23 20:28:30|202422.9|202272.9|202422.8|202272.8|202424.7|202274.7|202421.6|202271.6|14
1645648120000|2022-02-23 20:28:40|202421.5|202271.5|202403.6|202253.6|202421.5|202271.5|202401.4|202251.4|25
1645648130000|2022-02-23 20:28:50|202403.3|202253.3|202402.8|202252.8|202405.5|202255.5|202401.1|202251.1|21
1645648140000|2022-02-23 20:29:00|202421|202271|202430.7|202280.7|202435.7|202285.7|202421|202271|23
1645648150000|2022-02-23 20:29:10|202431|202281|202432.4|202282.4|202434.6|202284.6|202429.4|202279.4|25
1645648160000|2022-02-23 20:29:20|202432.5|202282.5|202432.7|202282.7|202433.9|202283.9|202432.3|202282.3|15
1645648170000|2022-02-23 20:29:30|202432.8|202282.8|202440.4|202290.4|202440.8|202290.8|202426.9|202276.9|22
1645648180000|2022-02-23 20:29:40|202441.1|202291.1|202445|202295|202445.9|202295.9|202436.4|202286.4|26
1645648190000|2022-02-23 20:29:50|202441.4|202291.4|202483.6|202333.6|202485.7|202335.7|202441.1|202291.1|28
1645648200000|2022-02-23 20:30:00|202478|202328|202503.8|202353.8|202520.4|202370.4|202478|202328|39
1645648210000|2022-02-23 20:30:10|202504|202354|202504.9|202354.9|202507|202357|202502.1|202352.1|24
1645648220000|2022-02-23 20:30:20|202504.4|202354.4|202505.8|202355.8|202507.6|202357.6|202502.1|202352.1|29
1645648230000|2022-02-23 20:30:30|202505.9|202355.9|202502.1|202352.1|202507.1|202357.1|202501.9|202351.9|18
1645648240000|2022-02-23 20:30:40|202501.8|202351.8|202481.3|202331.3|202506.6|202356.6|202479.1|202329.1|19
1645648250000|2022-02-23 20:30:50|202483.8|202333.8|202473|202323|202483.8|202333.8|202473|202323|28
1645648260000|2022-02-23 20:31:00|202474.9|202324.9|202478.3|202328.3|202479.9|202329.9|202471.3|202321.3|29
1645648270000|2022-02-23 20:31:10|202476.6|202326.6|202483.1|202333.1|202483.6|202333.6|202476.6|202326.6|23
1645648280000|2022-02-23 20:31:20|202483|202333|202482.3|202332.3|202483.4|202333.4|202480.2|202330.2|21
1645648290000|2022-02-23 20:31:30|202482.1|202332.1|202484.6|202334.6|202485.4|202335.4|202481.8|202331.8|20
1645648300000|2022-02-23 20:31:40|202484.7|202334.7|202566.2|202416.2|202567.4|202417.4|202484.7|202334.7|35
1645648310000|2022-02-23 20:31:50|202566.1|202416.1|202564.2|202414.2|202570.7|202420.7|202563.8|202413.8|36
1645648320000|2022-02-23 20:32:00|202568.7|202418.7|202594.9|202444.9|202599.2|202449.2|202564.5|202414.5|40
1645648330000|2022-02-23 20:32:10|202597.1|202447.1|202594.2|202444.2|202597.1|202447.1|202592.1|202442.1|25
1645648340000|2022-02-23 20:32:20|202594.4|202444.4|202604.4|202454.4|202608.4|202458.4|202593.2|202443.2|22
1645648350000|2022-02-23 20:32:30|202605|202455|202606.7|202456.7|202609.4|202459.4|202600.3|202450.3|20
1645648360000|2022-02-23 20:32:40|202606|202456|202608.8|202458.8|202610.8|202460.8|202604.5|202454.5|29
1645648370000|2022-02-23 20:32:50|202608|202458|202601.6|202451.6|202608|202458|202601.6|202451.6|20
1645648380000|2022-02-23 20:33:00|202602.6|202452.6|202600.4|202450.4|202613|202463|202600.4|202450.4|26
1645648390000|2022-02-23 20:33:10|202599.4|202449.4|202599.3|202449.3|202602.2|202452.2|202596.7|202446.7|31
1645648400000|2022-02-23 20:33:20|202598.9|202448.9|202604.7|202454.7|202607.2|202457.2|202596.6|202446.6|28
1645648410000|2022-02-23 20:33:30|202604.9|202454.9|202601.9|202451.9|202605.3|202455.3|202600.7|202450.7|26
1645648420000|2022-02-23 20:33:40|202601.8|202451.8|202599.9|202449.9|202602.9|202452.9|202598.8|202448.8|23
1645648430000|2022-02-23 20:33:50|202599|202449|202603.9|202453.9|202607.4|202457.4|202599|202449|18
1645648440000|2022-02-23 20:34:00|202604|202454|202603.2|202453.2|202608.5|202458.5|202601.4|202451.4|32
1645648450000|2022-02-23 20:34:10|202601.4|202451.4|202600.7|202450.7|202604.7|202454.7|202598.4|202448.4|34
1645648460000|2022-02-23 20:34:20|202601.7|202451.7|202602|202452|202603.2|202453.2|202601.2|202451.2|26
1645648470000|2022-02-23 20:34:30|202602.4|202452.4|202599.2|202449.2|202602.8|202452.8|202598.7|202448.7|21
1645648480000|2022-02-23 20:34:40|202602.3|202452.3|202600.2|202450.2|202602.3|202452.3|202597|202447|27
1645648490000|2022-02-23 20:34:50|202599.7|202449.7|202598.5|202448.5|202603.3|202453.3|202597.5|202447.5|31
1645648500000|2022-02-23 20:35:00|202599.2|202449.2|202590.4|202440.4|202600.2|202450.2|202586.6|202436.6|36
1645648510000|2022-02-23 20:35:10|202591.4|202441.4|202598.7|202448.7|202601.1|202451.1|202589.4|202439.4|35
1645648520000|2022-02-23 20:35:20|202598.4|202448.4|202598.4|202448.4|202600.5|202450.5|202596.8|202446.8|35
1645648530000|2022-02-23 20:35:30|202598.9|202448.9|202599.8|202449.8|202601.4|202451.4|202597.9|202447.9|33
1645648540000|2022-02-23 20:35:40|202600.4|202450.4|202591.5|202441.5|202600.4|202450.4|202586.5|202436.5|33
1645648550000|2022-02-23 20:35:50|202589.9|202439.9|202603.4|202453.4|202603.4|202453.4|202589.9|202439.9|29
1645648560000|2022-02-23 20:36:00|202603.2|202453.2|202601.4|202451.4|202603.2|202453.2|202596.2|202446.2|29
1645648570000|2022-02-23 20:36:10|202602|202452|202600.6|202450.6|202602.6|202452.6|202599.4|202449.4|30
1645648580000|2022-02-23 20:36:20|202600.4|202450.4|202600.5|202450.5|202604.9|202454.9|202597.2|202447.2|35
1645648590000|2022-02-23 20:36:30|202601.6|202451.6|202580.6|202430.6|202603.7|202453.7|202579.5|202429.5|28
1645648600000|2022-02-23 20:36:40|202580.7|202430.7|202582.7|202432.7|202582.9|202432.9|202580.2|202430.2|18
1645648610000|2022-02-23 20:36:50|202581.8|202431.8|202581.4|202431.4|202581.9|202431.9|202581.1|202431.1|13
1645648620000|2022-02-23 20:37:00|202581.6|202431.6|202593.2|202443.2|202593.2|202443.2|202581.4|202431.4|23
1645648630000|2022-02-23 20:37:10|202591.6|202441.6|202584.2|202434.2|202598.2|202448.2|202578.6|202428.6|40
1645648640000|2022-02-23 20:37:20|202583.4|202433.4|202565|202415|202597.5|202447.5|202564.3|202414.3|34
1645648650000|2022-02-23 20:37:30|202564.5|202414.5|202567|202417|202568.1|202418.1|202563.2|202413.2|18
1645648660000|2022-02-23 20:37:40|202566.4|202416.4|202561.6|202411.6|202566.4|202416.4|202558.7|202408.7|34
1645648670000|2022-02-23 20:37:50|202561.3|202411.3|202559.3|202409.3|202568.5|202418.5|202559.3|202409.3|25
1645648680000|2022-02-23 20:38:00|202559.5|202409.5|202559.2|202409.2|202561.8|202411.8|202557.6|202407.6|27
1645648690000|2022-02-23 20:38:10|202551.1|202401.1|202504.3|202354.3|202551.1|202423|202473|202354.3|39
1645648700000|2022-02-23 20:38:20|202505.7|202355.7|202514.3|202364.3|202516.3|202366.3|202503.2|202353.2|36
1645648710000|2022-02-23 20:38:30|202512.3|202362.3|202521.1|202371.1|202522.2|202372.2|202512.3|202362.3|24
1645648720000|2022-02-23 20:38:40|202517.7|202367.7|202516.3|202366.3|202520.1|202370.1|202515.1|202365.1|25
1645648730000|2022-02-23 20:38:50|202516.6|202366.6|202558.2|202408.2|202558.2|202408.2|202515.7|202365.7|24
1645648740000|2022-02-23 20:39:00|202556.6|202406.6|202555.7|202405.7|202558.9|202408.9|202549.8|202399.8|29
1645648750000|2022-02-23 20:39:10|202559.8|202409.8|202556|202406|202561.1|202411.1|202549.1|202399.1|30
1645648760000|2022-02-23 20:39:20|202553.7|202403.7|202548.6|202398.6|202558|202408|202547.7|202397.7|28
1645648770000|2022-02-23 20:39:30|202551.2|202401.2|202551.2|202401.2|202558.9|202408.9|202550.1|202400.1|32
1645648780000|2022-02-23 20:39:40|202551|202401|202553.3|202403.3|202565.5|202415.5|202547.4|202397.4|34
1645648790000|2022-02-23 20:39:50|202552.6|202402.6|202559.7|202409.7|202563.2|202413.2|202552.4|202402.4|25
1645648800000|2022-02-23 20:40:00|202560|202410|202556|202406|202560.5|202410.5|202554.9|202404.9|31
1645648810000|2022-02-23 20:40:10|202557.1|202407.1|202556.4|202406.4|202560.2|202410.2|202546|202396|25
1645648820000|2022-02-23 20:40:20|202557.7|202407.7|202558.1|202408.1|202560.3|202410.3|202547.7|202397.7|24
1645648830000|2022-02-23 20:40:30|202556.3|202406.3|202539|202389|202556.4|202406.4|202534.9|202384.9|31
1645648840000|2022-02-23 20:40:40|202538.1|202388.1|202538.7|202388.7|202539.4|202389.4|202534.9|202384.9|18
1645648850000|2022-02-23 20:40:50|202538.3|202388.3|202520.3|202370.3|202538.5|202388.5|202504.9|202354.9|33
1645648860000|2022-02-23 20:41:00|202520.5|202370.5|202519.8|202369.8|202521.1|202371.1|202518|202368|18
1645648870000|2022-02-23 20:41:10|202521.5|202371.5|202518.8|202368.8|202522|202372|202518.3|202368.3|10
1645648880000|2022-02-23 20:41:20|202520.3|202370.3|202515.6|202365.6|202520.8|202370.8|202505.1|202355.1|20
1645648890000|2022-02-23 20:41:30|202516.8|202366.8|202512.2|202362.2|202516.8|202366.8|202505.8|202355.8|32
1645648900000|2022-02-23 20:41:40|202510|202360|202518.4|202368.4|202518.4|202368.4|202510|202360|21
1645648910000|2022-02-23 20:41:50|202520.1|202370.1|202516.7|202366.7|202521.3|202371.3|202516.1|202366.1|16
1645648920000|2022-02-23 20:42:00|202517|202367|202516.9|202366.9|202517.4|202367.4|202505.5|202355.5|23
1645648930000|2022-02-23 20:42:10|202518|202368|202514.4|202364.4|202523.7|202408.1|202458.1|202364|22
1645648940000|2022-02-23 20:42:20|202513.3|202363.3|202520.9|202370.9|202529.6|202431.1|202477.5|202363.3|32
1645648950000|2022-02-23 20:42:30|202521.3|202371.3|202523.9|202373.9|202528.8|202378.8|202515.6|202365.6|31
1645648960000|2022-02-23 20:42:40|202524.2|202374.2|202520|202370|202525|202418.7|202467|202364.8|37
1645648970000|2022-02-23 20:42:50|202520.7|202370.7|202524.9|202374.9|202524.9|202374.9|202518.7|202368.7|27
1645648980000|2022-02-23 20:43:00|202525.1|202375.1|202523.7|202373.7|202525.5|202375.5|202523.5|202373.5|16
1645648990000|2022-02-23 20:43:10|202523.3|202373.3|202524.4|202374.4|202525.8|202375.8|202522.3|202372.3|13
1645649000000|2022-02-23 20:43:20|202525.2|202375.2|202524.3|202374.3|202525.2|202375.2|202524.3|202374.3|12
1645649010000|2022-02-23 20:43:30|202524.6|202374.6|202513.7|202363.7|202528.2|202378.2|202508|202358|29
1645649020000|2022-02-23 20:43:40|202507.5|202357.5|202514.5|202364.5|202520.8|202370.8|202507.5|202357.5|36
1645649030000|2022-02-23 20:43:50|202514.1|202364.1|202521.1|202371.1|202522.5|202372.5|202514.1|202364.1|30
1645649040000|2022-02-23 20:44:00|202521.2|202371.2|202521.7|202371.7|202521.7|202371.7|202519|202369|20
1645649050000|2022-02-23 20:44:10|202520.3|202370.3|202521.6|202371.6|202523.1|202373.1|202519.1|202369.1|26
1645649060000|2022-02-23 20:44:20|202519.8|202369.8|202522.7|202372.7|202522.8|202372.8|202519.8|202369.8|12
1645649070000|2022-02-23 20:44:30|202522.5|202372.5|202522.1|202372.1|202522.6|202372.6|202521.7|202371.7|14
1645649080000|2022-02-23 20:44:40|202522.2|202372.2|202521.7|202371.7|202523.5|202373.5|202521.4|202371.4|12
1645649090000|2022-02-23 20:44:50|202521.8|202371.8|202518.8|202368.8|202522.4|202372.4|202515.1|202365.1|22
1645649100000|2022-02-23 20:45:00|202518.4|202368.4|202515.1|202365.1|202522.5|202372.5|202514.1|202364.1|31
1645649110000|2022-02-23 20:45:10|202519.5|202369.5|202550.1|202400.1|202555.5|202405.5|202512|202362|37
1645649120000|2022-02-23 20:45:20|202549.4|202399.4|202479.4|202429.4|202552.4|202430.1|202477|202389.2|26
1645649130000|2022-02-23 20:45:30|202477.6|202427.6|202510.6|202360.6|202519.6|202428.6|202461.2|202355.4|25
1645649140000|2022-02-23 20:45:40|202513.5|202363.5|202514.2|202364.2|202518.4|202368.4|202509.8|202359.8|36
1645649150000|2022-02-23 20:45:50|202490.4|202340.4|202500.4|202350.4|202500.4|202350.4|202490.4|202340.4|21
1645649160000|2022-02-23 20:46:00|202499.4|202349.4|202498.3|202348.3|202502.2|202352.2|202494|202344|20
1645649170000|2022-02-23 20:46:10|202497.7|202347.7|202495.2|202345.2|202501.2|202351.2|202493.4|202343.4|23
1645649180000|2022-02-23 20:46:20|202495.8|202345.8|202498.4|202348.4|202503|202353|202495.8|202345.8|24
1645649190000|2022-02-23 20:46:30|202508.9|202358.9|202464.4|202314.4|202508.9|202358.9|202464.4|202314.4|33
1645649200000|2022-02-23 20:46:40|202461|202311|202457.4|202307.4|202468.9|202318.9|202443|202293|35
1645649210000|2022-02-23 20:46:50|202456.4|202306.4|202450.1|202300.1|202460.9|202310.9|202444|202294|34
1645649220000|2022-02-23 20:47:00|202449.9|202299.9|202440.3|202290.3|202450|202300|202433|202283|27
1645649230000|2022-02-23 20:47:10|202440.6|202290.6|202451.3|202301.3|202451.3|202301.3|202432.2|202282.2|35
1645649240000|2022-02-23 20:47:20|202452.6|202302.6|202487|202337|202487|202337|202452.6|202302.6|29
1645649250000|2022-02-23 20:47:30|202489.5|202339.5|202489|202339|202491.1|202341.1|202484.9|202334.9|27
1645649260000|2022-02-23 20:47:40|202488.8|202338.8|202478.5|202328.5|202489|202339|202477.2|202327.2|24
1645649270000|2022-02-23 20:47:50|202478.8|202328.8|202481.8|202331.8|202485.1|202335.1|202478.6|202328.6|19
1645649280000|2022-02-23 20:48:00|202484.9|202334.9|202484.7|202334.7|202488.9|202338.9|202478.5|202328.5|25
1645649290000|2022-02-23 20:48:10|202485|202335|202522.8|202372.8|202525.1|202375.1|202482.5|202332.5|27
1645649300000|2022-02-23 20:48:20|202522.9|202372.9|202523.1|202373.1|202523.9|202373.9|202519.8|202369.8|22
1645649310000|2022-02-23 20:48:30|202523.2|202373.2|202502.8|202352.8|202525.6|202375.6|202501.7|202351.7|24
1645649320000|2022-02-23 20:48:40|202502.6|202352.6|202514.2|202364.2|202515.3|202365.3|202498.4|202348.4|21
1645649330000|2022-02-23 20:48:50|202514.7|202364.7|202516.4|202366.4|202516.9|202366.9|202513.6|202363.6|17
1645649340000|2022-02-23 20:49:00|202516.3|202366.3|202513.9|202363.9|202516.3|202366.3|202502.2|202352.2|32
1645649350000|2022-02-23 20:49:10|202514.7|202364.7|202601|202451|202601.4|202451.4|202514.5|202364.5|34
1645649360000|2022-02-23 20:49:20|202599|202449|202564.5|202414.5|202606.9|202456.9|202556.5|202406.5|36
1645649370000|2022-02-23 20:49:30|202559.1|202409.1|202559.1|202409.1|202560|202410|202545.9|202395.9|35
1645649380000|2022-02-23 20:49:40|202563.9|202413.9|202567.9|202417.9|202567.9|202417.9|202553.4|202403.4|26
1645649390000|2022-02-23 20:49:50|202567.5|202417.5|202563.6|202413.6|202567.5|202417.5|202554.5|202404.5|30
1645649400000|2022-02-23 20:50:00|202562.6|202412.6|202544.9|202394.9|202583.6|202433.6|202544.9|202394.9|37
1645649410000|2022-02-23 20:50:10|202544|202394|202585.4|202435.4|202588.5|202438.5|202544|202394|28
1645649420000|2022-02-23 20:50:20|202580.5|202430.5|202582.7|202432.7|202587.1|202437.1|202580.3|202430.3|34
1645649430000|2022-02-23 20:50:30|202583.6|202433.6|202558.2|202408.2|202583.7|202433.7|202554.3|202404.3|32
1645649440000|2022-02-23 20:50:40|202557|202407|202547.1|202397.1|202560.3|202410.3|202547.1|202397.1|27
1645649450000|2022-02-23 20:50:50|202547.2|202397.2|202509.3|202359.3|202549.2|202399.2|202508.9|202358.9|32
1645649460000|2022-02-23 20:51:00|202508.7|202358.7|202519.3|202369.3|202520.7|202370.7|202508.6|202358.6|30
1645649470000|2022-02-23 20:51:10|202519.2|202369.2|202518.9|202368.9|202520.6|202370.6|202516.2|202366.2|9
1645649480000|2022-02-23 20:51:20|202519|202369|202564|202414|202566.6|202416.6|202518.4|202368.4|27
1645649490000|2022-02-23 20:51:30|202564.3|202414.3|202565.4|202415.4|202568.4|202418.4|202562.1|202412.1|28
1645649500000|2022-02-23 20:51:40|202565.3|202415.3|202553|202403|202566.6|202416.6|202548.1|202398.1|28
1645649510000|2022-02-23 20:51:50|202555.9|202405.9|202566.5|202416.5|202567.2|202417.2|202552.6|202402.6|27
1645649520000|2022-02-23 20:52:00|202565.8|202415.8|202560.4|202410.4|202569.1|202419.1|202558.8|202408.8|22
1645649530000|2022-02-23 20:52:10|202557.7|202407.7|202523.8|202373.8|202557.7|202407.7|202516.9|202366.9|29
1645649540000|2022-02-23 20:52:20|202524.5|202374.5|202529.4|202379.4|202530.7|202380.7|202514.7|202364.7|24
1645649550000|2022-02-23 20:52:30|202530|202380|202533.1|202383.1|202534.1|202384.1|202529.6|202379.6|15
1645649560000|2022-02-23 20:52:40|202532.9|202382.9|202562.2|202412.2|202562.6|202412.6|202528.7|202378.7|29
1645649570000|2022-02-23 20:52:50|202560.8|202410.8|202558.8|202408.8|202566|202416|202558.2|202408.2|28
1645649580000|2022-02-23 20:53:00|202561.8|202411.8|202560.8|202410.8|202565.6|202415.6|202559.6|202409.6|36
1645649590000|2022-02-23 20:53:10|202559.6|202409.6|202563.4|202413.4|202563.9|202413.9|202558.8|202408.8|35
1645649600000|2022-02-23 20:53:20|202563.8|202413.8|202566|202416|202567.1|202417.1|202562.2|202412.2|32
1645649610000|2022-02-23 20:53:30|202566.3|202416.3|202566.1|202416.1|202566.5|202416.5|202563.5|202413.5|23
1645649620000|2022-02-23 20:53:40|202565.8|202415.8|202566.4|202416.4|202568.6|202418.6|202563.2|202413.2|24
1645649630000|2022-02-23 20:53:50|202567.3|202417.3|202566.4|202416.4|202568.1|202418.1|202563.7|202413.7|30
1645649640000|2022-02-23 20:54:00|202566.5|202416.5|202564.3|202414.3|202568.1|202418.1|202561.1|202411.1|27
1645649650000|2022-02-23 20:54:10|202565.3|202415.3|202565.3|202415.3|202567.3|202417.3|202560.4|202410.4|34
1645649660000|2022-02-23 20:54:20|202566|202416|202565.7|202415.7|202567.1|202417.1|202564.2|202414.2|14
1645649670000|2022-02-23 20:54:30|202565.8|202415.8|202567|202417|202567.8|202417.8|202564|202414|14
1645649680000|2022-02-23 20:54:40|202569.5|202419.5|202569.6|202419.6|202579.7|202429.7|202565.6|202415.6|29
1645649690000|2022-02-23 20:54:50|202569.8|202419.8|202569.3|202419.3|202570.7|202420.7|202568.4|202418.4|18
1645649700000|2022-02-23 20:55:00|202569.2|202419.2|202565|202415|202570.5|202420.5|202564.7|202414.7|37
1645649710000|2022-02-23 20:55:10|202566.3|202416.3|202595.9|202445.9|202603|202453|202565.2|202415.2|23
1645649720000|2022-02-23 20:55:20|202597.6|202447.6|202606|202456|202608.2|202458.2|202597.6|202447.6|35
1645649730000|2022-02-23 20:55:30|202606.4|202456.4|202603|202453|202606.4|202456.4|202600.3|202450.3|31
1645649740000|2022-02-23 20:55:40|202602.8|202452.8|202601.3|202451.3|202609.6|202459.6|202601.2|202451.2|30
1645649750000|2022-02-23 20:55:50|202602.1|202452.1|202603.9|202453.9|202609.1|202459.1|202601.6|202451.6|31
1645649760000|2022-02-23 20:56:00|202604|202454|202596.9|202446.9|202608.6|202458.6|202596|202446|29
1645649770000|2022-02-23 20:56:10|202598|202448|202606.5|202456.5|202610.2|202460.2|202596.8|202446.8|29
1645649780000|2022-02-23 20:56:20|202606.9|202456.9|202599.6|202449.6|202608.7|202458.7|202599.6|202449.6|22
1645649790000|2022-02-23 20:56:30|202599.2|202449.2|202603.9|202453.9|202607.4|202457.4|202599.1|202449.1|26
1645649800000|2022-02-23 20:56:40|202603.3|202453.3|202605.8|202455.8|202609|202459|202603.3|202453.3|24
1645649810000|2022-02-23 20:56:50|202607.5|202457.5|202599|202449|202608.3|202458.3|202599|202449|28
1645649820000|2022-02-23 20:57:00|202598.8|202448.8|202606|202456|202608.7|202458.7|202598.3|202448.3|34
1645649830000|2022-02-23 20:57:10|202605.2|202455.2|202606.8|202456.8|202609.5|202459.5|202603.9|202453.9|25
1645649840000|2022-02-23 20:57:20|202607.5|202457.5|202586.2|202436.2|202612.7|202462.7|202574.5|202424.5|28
1645649850000|2022-02-23 20:57:30|202586.3|202436.3|202590.8|202440.8|202594|202444|202584.6|202434.6|32
1645649860000|2022-02-23 20:57:40|202590.4|202440.4|202592.7|202442.7|202594.1|202444.1|202589.2|202439.2|22
1645649870000|2022-02-23 20:57:50|202591.2|202441.2|202604|202454|202604.6|202454.6|202585.9|202435.9|31
1645649880000|2022-02-23 20:58:00|202605.3|202455.3|202583.3|202433.3|202605.3|202455.3|202573|202423|36
1645649890000|2022-02-23 20:58:10|202582.2|202432.2|202550.7|202400.7|202582.9|202432.9|202546.8|202396.8|29
1645649900000|2022-02-23 20:58:20|202550.3|202400.3|202543.3|202393.3|202558|202408|202540|202390|37
1645649910000|2022-02-23 20:58:30|202543.6|202393.6|202547.3|202397.3|202548.9|202398.9|202542.2|202392.2|29
1645649920000|2022-02-23 20:58:40|202547.6|202397.6|202552.1|202402.1|202553.3|202403.3|202543.4|202393.4|29
1645649930000|2022-02-23 20:58:50|202551.8|202401.8|202539.8|202389.8|202557.7|202407.7|202538.3|202388.3|31
1645649940000|2022-02-23 20:59:00|202542.5|202392.5|202546|202396|202551.9|202401.9|202541.7|202391.7|31
1645649950000|2022-02-23 20:59:10|202545.7|202395.7|202546|202396|202550|202400|202537|202387|35
1645649960000|2022-02-23 20:59:20|202545.8|202395.8|202507.8|202357.8|202550.5|202400.5|202499.5|202349.5|33
1645649970000|2022-02-23 20:59:30|202507|202357|202518|202368|202524.4|202374.4|202493.2|202343.2|30
1645649980000|2022-02-23 20:59:40|202517.6|202367.6|202526|202376|202528.5|202378.5|202512.1|202362.1|34
1645649990000|2022-02-23 20:59:50|202526.4|202376.4|202501|202351|202531.2|202381.2|202500.1|202350.1|33
1645650000000|2022-02-23 21:00:00|202499.9|202349.9|202503.6|202353.6|202505.1|202355.1|202491.9|202341.9|30
1645650010000|2022-02-23 21:00:10|202503.8|202353.8|202505|202355|202508.8|202358.8|202486.1|202336.1|28
1645650020000|2022-02-23 21:00:20|202505.8|202355.8|202505.2|202355.2|202506.5|202356.5|202504.7|202354.7|19
1645650030000|2022-02-23 21:00:30|202505.4|202355.4|202505.8|202355.8|202507.6|202357.6|202505.4|202355.4|21
1645650040000|2022-02-23 21:00:40|202505.9|202355.9|202503.8|202353.8|202505.9|202355.9|202502.5|202352.5|14
1645650050000|2022-02-23 21:00:50|202504|202354|202505.2|202355.2|202505.4|202355.4|202501.7|202351.7|22
1645650060000|2022-02-23 21:01:00|202504.5|202354.5|202504.6|202354.6|202506.4|202356.4|202503.4|202353.4|21
1645650070000|2022-02-23 21:01:10|202504.3|202354.3|202502|202352|202504.5|202354.5|202501.1|202351.1|24
1645650080000|2022-02-23 21:01:20|202502.1|202352.1|202496.1|202346.1|202502.1|202352.1|202487.3|202337.3|26
1645650090000|2022-02-23 21:01:30|202493.9|202343.9|202491.6|202341.6|202494.4|202344.4|202486.7|202336.7|29
1645650100000|2022-02-23 21:01:40|202488.9|202338.9|202487.2|202337.2|202493.6|202343.6|202486.9|202336.9|25
1645650110000|2022-02-23 21:01:50|202507.8|202357.8|202511.3|202361.3|202511.3|202361.3|202502.7|202352.7|21
1645650120000|2022-02-23 21:02:00|202510.9|202360.9|202504.6|202354.6|202512|202362|202499.6|202349.6|24
1645650130000|2022-02-23 21:02:10|202506|202356|202509|202359|202510.6|202360.6|202504.9|202354.9|21
1645650140000|2022-02-23 21:02:20|202510.8|202360.8|202510.4|202360.4|202511.9|202361.9|202508.6|202358.6|21
1645650150000|2022-02-23 21:02:30|202510.2|202360.2|202508.1|202358.1|202512.5|202362.5|202507.2|202357.2|17
1645650160000|2022-02-23 21:02:40|202508.5|202358.5|202509|202359|202509.4|202359.4|202507.5|202357.5|19
1645650170000|2022-02-23 21:02:50|202508.5|202358.5|202516|202366|202520.6|202370.6|202508.5|202358.5|32
1645650180000|2022-02-23 21:03:00|202516.3|202366.3|202524.8|202374.8|202532.2|202382.2|202516.3|202366.3|30
1645650190000|2022-02-23 21:03:10|202523.5|202373.5|202525.3|202375.3|202527|202377|202520.6|202370.6|21
1645650200000|2022-02-23 21:03:20|202523.6|202373.6|202515.5|202365.5|202536.9|202386.9|202515|202365|32
1645650210000|2022-02-23 21:03:30|202515.6|202365.6|202519.8|202369.8|202525.7|202375.7|202515.6|202365.6|24
1645650220000|2022-02-23 21:03:40|202519.7|202369.7|202507.7|202357.7|202524.5|202374.5|202506.7|202356.7|24
1645650230000|2022-02-23 21:03:50|202507.1|202357.1|202506.5|202356.5|202509|202359|202502.9|202352.9|16
1645650240000|2022-02-23 21:04:00|202505.8|202355.8|202508.9|202358.9|202508.9|202358.9|202505.1|202355.1|12
1645650250000|2022-02-23 21:04:10|202507.8|202357.8|202507.5|202357.5|202510|202360|202507.5|202357.5|18
1645650260000|2022-02-23 21:04:20|202507.8|202357.8|202506.5|202356.5|202507.8|202357.8|202506.5|202356.5|9
1645650270000|2022-02-23 21:04:30|202507.1|202357.1|202466|202316|202507.1|202357.1|202466|202316|24
1645650280000|2022-02-23 21:04:40|202466.4|202316.4|202466.5|202316.5|202467.5|202317.5|202465.7|202315.7|18
1645650290000|2022-02-23 21:04:50|202466.1|202316.1|202467.2|202317.2|202467.2|202317.2|202466.1|202316.1|9
1645650300000|2022-02-23 21:05:00|202467.3|202317.3|202425.6|202275.6|202467.4|202317.4|202425.6|202275.6|26
1645650310000|2022-02-23 21:05:10|202427.2|202277.2|202425|202275|202429.3|202279.3|202422.3|202272.3|23
1645650320000|2022-02-23 21:05:20|202425.3|202275.3|202427.6|202277.6|202427.6|202277.6|202425.3|202275.3|9
1645650330000|2022-02-23 21:05:30|202428.2|202278.2|202428.4|202278.4|202430.4|202280.4|202428.1|202278.1|16
1645650340000|2022-02-23 21:05:40|202428.5|202278.5|202427.6|202277.6|202431.3|202281.3|202427.4|202277.4|16
1645650350000|2022-02-23 21:05:50|202428.5|202278.5|202465.1|202315.1|202467|202317|202427.7|202277.7|20
1645650360000|2022-02-23 21:06:00|202479.8|202329.8|202465.2|202315.2|202481|202331|202464.8|202314.8|19
1645650370000|2022-02-23 21:06:10|202466.3|202316.3|202466.4|202316.4|202466.7|202316.7|202464.5|202314.5|20
1645650380000|2022-02-23 21:06:20|202465.3|202315.3|202478.9|202328.9|202482.8|202332.8|202465.3|202315.3|28
1645650390000|2022-02-23 21:06:30|202478.8|202328.8|202496.5|202346.5|202499.1|202349.1|202478.8|202328.8|23
1645650400000|2022-02-23 21:06:40|202496.2|202346.2|202509.7|202359.7|202509.7|202359.7|202496.2|202346.2|14
1645650410000|2022-02-23 21:06:50|202509.6|202359.6|202501.1|202351.1|202509.6|202359.6|202501.1|202351.1|16
1645650420000|2022-02-23 21:07:00|202501.7|202351.7|202504|202354|202504|202354|202500.9|202350.9|22
1645650430000|2022-02-23 21:07:10|202503.9|202353.9|202502.5|202352.5|202504.6|202354.6|202502.5|202352.5|13
1645650440000|2022-02-23 21:07:20|202502.4|202352.4|202502.2|202352.2|202503.1|202353.1|202501|202351|15
1645650450000|2022-02-23 21:07:30|202502.3|202352.3|202503.5|202353.5|202503.9|202353.9|202501.8|202351.8|8
1645650460000|2022-02-23 21:07:40|202503.3|202353.3|202497.9|202347.9|202503.9|202353.9|202494|202344|16
1645650470000|2022-02-23 21:07:50|202500.8|202350.8|202506.5|202356.5|202510.7|202360.7|202500.8|202350.8|26
1645650480000|2022-02-23 21:08:00|202505.9|202355.9|202508.5|202358.5|202516.8|202366.8|202505.1|202355.1|20
1645650490000|2022-02-23 21:08:10|202510.5|202360.5|202503.5|202353.5|202510.6|202360.6|202503.3|202353.3|21
1645650500000|2022-02-23 21:08:20|202506.5|202356.5|202512.2|202362.2|202513.7|202363.7|202506.5|202356.5|23
1645650510000|2022-02-23 21:08:30|202512|202362|202506.6|202356.6|202513.9|202363.9|202506.6|202356.6|12
1645650520000|2022-02-23 21:08:40|202506.7|202356.7|202508.7|202358.7|202509.1|202359.1|202506.7|202356.7|18
1645650530000|2022-02-23 21:08:50|202508.6|202358.6|202510.9|202360.9|202513.8|202363.8|202507.3|202357.3|10
1645650540000|2022-02-23 21:09:00|202511|202361|202506.8|202356.8|202511|202361|202504.8|202354.8|14
1645650550000|2022-02-23 21:09:10|202506.9|202356.9|202508.1|202358.1|202509.1|202359.1|202506.2|202356.2|13
1645650560000|2022-02-23 21:09:20|202508.9|202358.9|202512.4|202362.4|202517.2|202367.2|202508.1|202358.1|15
1645650570000|2022-02-23 21:09:30|202515.6|202365.6|202512.5|202362.5|202516.1|202366.1|202508.4|202358.4|18
1645650580000|2022-02-23 21:09:40|202510.6|202360.6|202514.7|202364.7|202517|202367|202507.7|202357.7|21
1645650590000|2022-02-23 21:09:50|202508.3|202358.3|202503.3|202353.3|202517.2|202367.2|202503.3|202353.3|21
1645650600000|2022-02-23 21:10:00|202502.2|202352.2|202509.3|202359.3|202517|202367|202502.2|202352.2|14
1645650610000|2022-02-23 21:10:10|202507.8|202357.8|202507|202357|202515.6|202365.6|202506.7|202356.7|17
1645650620000|2022-02-23 21:10:20|202509.6|202359.6|202507.7|202357.7|202514.9|202364.9|202506.7|202356.7|17
1645650630000|2022-02-23 21:10:30|202506.9|202356.9|202515.6|202365.6|202516.5|202366.5|202506.9|202356.9|16
1645650640000|2022-02-23 21:10:40|202516.4|202366.4|202524.5|202374.5|202534.5|202384.5|202516.4|202366.4|32
1645650650000|2022-02-23 21:10:50|202528.8|202378.8|202530.4|202380.4|202530.4|202380.4|202522|202372|29
1645650660000|2022-02-23 21:11:00|202530.3|202380.3|202548.3|202398.3|202548.3|202398.3|202529.4|202379.4|25
1645650670000|2022-02-23 21:11:10|202547.7|202397.7|202538.1|202388.1|202547.7|202397.7|202537.1|202387.1|24
1645650680000|2022-02-23 21:11:20|202540|202390|202539.7|202389.7|202540.3|202390.3|202537.8|202387.8|16
1645650690000|2022-02-23 21:11:30|202539.8|202389.8|202538.2|202388.2|202539.9|202389.9|202538|202388|20
1645650700000|2022-02-23 21:11:40|202538.8|202388.8|202538.2|202388.2|202541.1|202391.1|202537.3|202387.3|19
1645650710000|2022-02-23 21:11:50|202539|202389|202537.6|202387.6|202539.6|202389.6|202536.5|202386.5|16
1645650720000|2022-02-23 21:12:00|202537.8|202387.8|202539.9|202389.9|202540.4|202390.4|202537.8|202387.8|16
1645650730000|2022-02-23 21:12:10|202539.7|202389.7|202541.2|202391.2|202541.4|202391.4|202539.6|202389.6|9
1645650740000|2022-02-23 21:12:20|202541.3|202391.3|202539.9|202389.9|202541.7|202391.7|202537.7|202387.7|12
1645650750000|2022-02-23 21:12:30|202539.2|202389.2|202538.5|202388.5|202540.2|202390.2|202538.5|202388.5|18
1645650760000|2022-02-23 21:12:40|202538.6|202388.6|202540.4|202390.4|202540.7|202390.7|202538.6|202388.6|20
1645650770000|2022-02-23 21:12:50|202539.7|202389.7|202539.6|202389.6|202541.3|202391.3|202539.6|202389.6|15
1645650780000|2022-02-23 21:13:00|202539.9|202389.9|202541.2|202391.2|202548|202398|202539.7|202389.7|19
1645650790000|2022-02-23 21:13:10|202541.5|202391.5|202502.2|202352.2|202544.7|202394.7|202502.2|202352.2|23
1645650800000|2022-02-23 21:13:20|202504.9|202354.9|202508.4|202358.4|202509.8|202359.8|202502.2|202352.2|19
1645650810000|2022-02-23 21:13:30|202508.8|202358.8|202476.7|202326.7|202508.8|202358.8|202476.2|202326.2|18
1645650820000|2022-02-23 21:13:40|202475.3|202325.3|202473.5|202323.5|202477.2|202327.2|202472.4|202322.4|14
1645650830000|2022-02-23 21:13:50|202477.9|202327.9|202480.6|202330.6|202481.1|202331.1|202476.6|202326.6|20
1645650840000|2022-02-23 21:14:00|202481.6|202331.6|202477.7|202327.7|202493.4|202343.4|202477.2|202327.2|31
1645650850000|2022-02-23 21:14:10|202481.2|202331.2|202469.4|202319.4|202483.7|202333.7|202465.5|202315.5|28
1645650860000|2022-02-23 21:14:20|202470.8|202320.8|202471.9|202321.9|202476.3|202326.3|202469.3|202319.3|20
1645650870000|2022-02-23 21:14:30|202472.1|202322.1|202469.8|202319.8|202475.2|202325.2|202468.9|202318.9|19
1645650880000|2022-02-23 21:14:40|202471.6|202321.6|202471.4|202321.4|202472.7|202322.7|202468|202318|16
1645650890000|2022-02-23 21:14:50|202475.8|202325.8|202472.6|202322.6|202479.9|202329.9|202469.9|202319.9|29
1645650900000|2022-02-23 21:15:00|202473.2|202323.2|202479.6|202329.6|202482.5|202332.5|202464.6|202314.6|35
1645650910000|2022-02-23 21:15:10|202480|202330|202471.9|202321.9|202481.2|202331.2|202467|202317|28
1645650920000|2022-02-23 21:15:20|202471.7|202321.7|202500.1|202350.1|202500.7|202350.7|202471.7|202321.7|24
1645650930000|2022-02-23 21:15:30|202500.5|202350.5|202494.7|202344.7|202502.1|202352.1|202493.1|202343.1|23
1645650940000|2022-02-23 21:15:40|202494.5|202344.5|202495.9|202345.9|202496.9|202346.9|202491.6|202341.6|33
1645650950000|2022-02-23 21:15:50|202496.3|202346.3|202495.8|202345.8|202497.1|202347.1|202495.4|202345.4|25
1645650960000|2022-02-23 21:16:00|202496|202346|202497.7|202347.7|202498.1|202348.1|202495.1|202345.1|18
1645650970000|2022-02-23 21:16:10|202497.9|202347.9|202496.4|202346.4|202498.6|202348.6|202496.2|202346.2|14
1645650980000|2022-02-23 21:16:20|202497.5|202347.5|202496.1|202346.1|202497.5|202347.5|202494.4|202344.4|14
1645650990000|2022-02-23 21:16:30|202496.6|202346.6|202495.7|202345.7|202500.5|202350.5|202495.7|202345.7|16
1645651000000|2022-02-23 21:16:40|202496.2|202346.2|202496.4|202346.4|202496.5|202346.5|202495.7|202345.7|5
1645651010000|2022-02-23 21:16:50|202496.3|202346.3|202493.3|202343.3|202498|202348|202492.8|202342.8|11
1645651020000|2022-02-23 21:17:00|202493.4|202343.4|202494.1|202344.1|202495.5|202345.5|202492.9|202342.9|28
1645651030000|2022-02-23 21:17:10|202494.2|202344.2|202494.3|202344.3|202494.6|202344.6|202493.3|202343.3|20
1645651040000|2022-02-23 21:17:20|202494|202344|202493.6|202343.6|202494.4|202344.4|202493.2|202343.2|12
1645651050000|2022-02-23 21:17:30|202493.8|202343.8|202497.4|202347.4|202502.5|202352.5|202493.5|202343.5|24
1645651060000|2022-02-23 21:17:40|202496.7|202346.7|202498.6|202348.6|202498.9|202348.9|202496.7|202346.7|15
1645651070000|2022-02-23 21:17:50|202498.7|202348.7|202498.4|202348.4|202498.7|202348.7|202497|202347|18
1645651080000|2022-02-23 21:18:00|202498.7|202348.7|202499.7|202349.7|202500|202350|202498.6|202348.6|13
1645651090000|2022-02-23 21:18:10|202499.5|202349.5|202494.9|202344.9|202499.5|202349.5|202494.7|202344.7|16
1645651100000|2022-02-23 21:18:20|202494.5|202344.5|202495|202345|202495.3|202345.3|202494.4|202344.4|9
1645651110000|2022-02-23 21:18:30|202494.5|202344.5|202494.6|202344.6|202494.9|202344.9|202494.2|202344.2|14
1645651120000|2022-02-23 21:18:40|202494.1|202344.1|202493|202343|202494.2|202344.2|202492.8|202342.8|13
1645651130000|2022-02-23 21:18:50|202492.6|202342.6|202493.4|202343.4|202493.5|202343.5|202492.6|202342.6|8
1645651140000|2022-02-23 21:19:00|202493.5|202343.5|202491.8|202341.8|202493.7|202343.7|202491.5|202341.5|12
1645651150000|2022-02-23 21:19:10|202490.8|202340.8|202493.3|202343.3|202493.5|202343.5|202490.6|202340.6|17
1645651160000|2022-02-23 21:19:20|202493.7|202343.7|202491.8|202341.8|202493.7|202343.7|202487.8|202337.8|23
1645651170000|2022-02-23 21:19:30|202491.3|202341.3|202491.3|202341.3|202493.1|202343.1|202489.9|202339.9|21
1645651180000|2022-02-23 21:19:40|202491.2|202341.2|202490.9|202340.9|202493.4|202343.4|202490.9|202340.9|21
1645651190000|2022-02-23 21:19:50|202491.2|202341.2|202492.5|202342.5|202492.9|202342.9|202490.3|202340.3|12
1645651200000|2022-02-23 21:20:00|202492.9|202342.9|202487.2|202337.2|202493.3|202343.3|202487|202337|17
1645651210000|2022-02-23 21:20:10|202486.7|202336.7|202485.2|202335.2|202487.4|202337.4|202484.5|202334.5|20
1645651220000|2022-02-23 21:20:20|202485.1|202335.1|202486.4|202336.4|202486.4|202336.4|202485.1|202335.1|16
1645651230000|2022-02-23 21:20:30|202486.7|202336.7|202487.1|202337.1|202487.1|202337.1|202486.3|202336.3|10
1645651240000|2022-02-23 21:20:40|202487.4|202337.4|202472.2|202322.2|202487.4|202337.4|202468.8|202318.8|16
1645651250000|2022-02-23 21:20:50|202464.2|202314.2|202461.3|202311.3|202468.9|202318.9|202455.9|202305.9|19
1645651260000|2022-02-23 21:21:00|202461.4|202311.4|202462.4|202312.4|202467.1|202317.1|202459.1|202309.1|16
1645651270000|2022-02-23 21:21:10|202463.1|202313.1|202458.8|202308.8|202463.1|202313.1|202455.4|202305.4|15
1645651280000|2022-02-23 21:21:20|202458.9|202308.9|202456.9|202306.9|202459.1|202309.1|202455|202305|15
1645651290000|2022-02-23 21:21:30|202457|202307|202459.1|202309.1|202459.4|202309.4|202454.9|202304.9|10
1645651300000|2022-02-23 21:21:40|202458.5|202308.5|202457.8|202307.8|202458.5|202308.5|202457.1|202307.1|8
1645651310000|2022-02-23 21:21:50|202455|202305|202447|202297|202455.5|202305.5|202441.7|202291.7|22
1645651320000|2022-02-23 21:22:00|202446.7|202296.7|202445.3|202295.3|202446.7|202296.7|202443.8|202293.8|15
1645651330000|2022-02-23 21:22:10|202445.2|202295.2|202444.6|202294.6|202445.7|202295.7|202441.5|202291.5|24
1645651340000|2022-02-23 21:22:20|202444.3|202294.3|202462.4|202312.4|202462.9|202312.9|202435.1|202285.1|35
1645651350000|2022-02-23 21:22:30|202463.2|202313.2|202461.6|202311.6|202465.1|202315.1|202461.6|202311.6|28
1645651360000|2022-02-23 21:22:40|202461.4|202311.4|202462.5|202312.5|202465.3|202315.3|202461.1|202311.1|27
1645651370000|2022-02-23 21:22:50|202462.6|202312.6|202499.1|202349.1|202503.9|202353.9|202462.6|202312.6|33
1645651380000|2022-02-23 21:23:00|202498.9|202348.9|202499.4|202349.4|202501.1|202351.1|202498.9|202348.9|20
1645651390000|2022-02-23 21:23:10|202499.3|202349.3|202485.8|202335.8|202499.3|202349.3|202481.5|202331.5|26
1645651400000|2022-02-23 21:23:20|202485.9|202335.9|202486.3|202336.3|202486.3|202336.3|202484.2|202334.2|20
1645651410000|2022-02-23 21:23:30|202486|202336|202482.9|202332.9|202489.4|202339.4|202482.9|202332.9|16
1645651420000|2022-02-23 21:23:40|202483.4|202333.4|202485.6|202335.6|202488.1|202338.1|202483.4|202333.4|27
1645651430000|2022-02-23 21:23:50|202485.4|202335.4|202485.6|202335.6|202486.2|202336.2|202485.4|202335.4|24
1645651440000|2022-02-23 21:24:00|202485.7|202335.7|202486.5|202336.5|202487.7|202337.7|202485.4|202335.4|14
1645651450000|2022-02-23 21:24:10|202487.4|202337.4|202484.2|202334.2|202487.4|202337.4|202484.2|202334.2|10
1645651460000|2022-02-23 21:24:20|202484.5|202334.5|202484.3|202334.3|202484.5|202334.5|202484.3|202334.3|8
1645651470000|2022-02-23 21:24:30|202484.4|202334.4|202495.6|202345.6|202495.6|202345.6|202483.7|202333.7|18
1645651480000|2022-02-23 21:24:40|202497.8|202347.8|202504.2|202354.2|202504.8|202354.8|202496.9|202346.9|23
1645651490000|2022-02-23 21:24:50|202502.7|202352.7|202501.6|202351.6|202502.7|202352.7|202500|202350|18
1645651500000|2022-02-23 21:25:00|202502|202352|202501.7|202351.7|202502.9|202352.9|202499.7|202349.7|16
1645651510000|2022-02-23 21:25:10|202502.6|202352.6|202483.1|202333.1|202503.2|202353.2|202481|202331|22
1645651520000|2022-02-23 21:25:20|202483|202333|202485.3|202335.3|202487|202337|202482.3|202332.3|23
1645651530000|2022-02-23 21:25:30|202482.7|202332.7|202495.5|202345.5|202496.6|202346.6|202478.1|202328.1|25
1645651540000|2022-02-23 21:25:40|202495.1|202345.1|202482|202332|202495.6|202345.6|202480.8|202330.8|15
1645651550000|2022-02-23 21:25:50|202482.2|202332.2|202483.7|202333.7|202484.3|202334.3|202481.6|202331.6|23
1645651560000|2022-02-23 21:26:00|202483.8|202333.8|202483.4|202333.4|202487.4|202337.4|202480.9|202330.9|28
1645651570000|2022-02-23 21:26:10|202482.6|202332.6|202482.8|202332.8|202483.9|202333.9|202481.3|202331.3|28
1645651580000|2022-02-23 21:26:20|202483.7|202333.7|202481.3|202331.3|202483.9|202333.9|202481.3|202331.3|28
1645651590000|2022-02-23 21:26:30|202482.3|202332.3|202481|202331|202482.6|202332.6|202480.9|202330.9|24
1645651600000|2022-02-23 21:26:40|202480.8|202330.8|202480.5|202330.5|202481.4|202331.4|202480.1|202330.1|24
1645651610000|2022-02-23 21:26:50|202480.9|202330.9|202480.3|202330.3|202481|202331|202479.2|202329.2|21
1645651620000|2022-02-23 21:27:00|202480.4|202330.4|202450.4|202300.4|202480.6|202330.6|202436|202286|31
1645651630000|2022-02-23 21:27:10|202450.6|202300.6|202444.3|202294.3|202450.6|202300.6|202438.1|202288.1|26
1645651640000|2022-02-23 21:27:20|202443.9|202293.9|202440.4|202290.4|202444.3|202294.3|202439.4|202289.4|18
1645651650000|2022-02-23 21:27:30|202440.1|202290.1|202431.4|202281.4|202440.1|202290.1|202428.3|202278.3|19
1645651660000|2022-02-23 21:27:40|202432.3|202282.3|202444.4|202294.4|202444.4|202294.4|202431.1|202281.1|15
1645651670000|2022-02-23 21:27:50|202441.5|202291.5|202448.1|202298.1|202459.8|202309.8|202441.5|202291.5|23
1645651680000|2022-02-23 21:28:00|202449.1|202299.1|202446.6|202296.6|202450.6|202300.6|202445.9|202295.9|14
1645651690000|2022-02-23 21:28:10|202446.5|202296.5|202454.8|202304.8|202455.6|202305.6|202446.5|202296.5|12
1645651700000|2022-02-23 21:28:20|202455.3|202305.3|202455.8|202305.8|202457.4|202307.4|202454.4|202304.4|14
1645651710000|2022-02-23 21:28:30|202454.7|202304.7|202457.8|202307.8|202461.6|202311.6|202454.7|202304.7|14
1645651720000|2022-02-23 21:28:40|202457.7|202307.7|202458.4|202308.4|202461.3|202311.3|202457.1|202307.1|17
1645651730000|2022-02-23 21:28:50|202458.8|202308.8|202448|202298|202459.2|202309.2|202448|202298|15
1645651740000|2022-02-23 21:29:00|202449.3|202299.3|202445.4|202295.4|202456|202306|202445.4|202295.4|24
1645651750000|2022-02-23 21:29:10|202450.2|202300.2|202484.9|202334.9|202488.3|202338.3|202450.2|202300.2|26
1645651760000|2022-02-23 21:29:20|202483.8|202333.8|202482|202332|202485|202335|202482|202332|16
1645651770000|2022-02-23 21:29:30|202481.6|202331.6|202478.4|202328.4|202481.6|202331.6|202478.4|202328.4|11
1645651780000|2022-02-23 21:29:40|202478.8|202328.8|202482.3|202332.3|202482.3|202332.3|202477.9|202327.9|9
1645651790000|2022-02-23 21:29:50|202481.3|202331.3|202482|202332|202486.5|202336.5|202480.4|202330.4|20
1645651800000|2022-02-23 21:30:00|202482.1|202332.1|202483.8|202333.8|202487|202337|202481.4|202331.4|17
1645651810000|2022-02-23 21:30:10|202483.9|202333.9|202488.8|202338.8|202492.9|202342.9|202483.9|202333.9|9
1645651820000|2022-02-23 21:30:20|202487.1|202337.1|202489.8|202339.8|202491.9|202341.9|202487.1|202337.1|17
1645651830000|2022-02-23 21:30:30|202503|202353|202506.4|202356.4|202509.3|202359.3|202502.8|202352.8|21
1645651840000|2022-02-23 21:30:40|202507.1|202357.1|202521.7|202371.7|202524.7|202374.7|202505.8|202355.8|26
1645651850000|2022-02-23 21:30:50|202522.7|202372.7|202522.2|202372.2|202524.2|202374.2|202521.7|202371.7|12
1645651860000|2022-02-23 21:31:00|202521.6|202371.6|202521.8|202371.8|202522.9|202372.9|202516.2|202366.2|19
1645651870000|2022-02-23 21:31:10|202519.4|202369.4|202522.3|202372.3|202523.2|202373.2|202519.4|202369.4|12
1645651880000|2022-02-23 21:31:20|202522.2|202372.2|202522.8|202372.8|202523.8|202373.8|202521.8|202371.8|12
1645651890000|2022-02-23 21:31:30|202523.2|202373.2|202518.5|202368.5|202524.1|202374.1|202518.5|202368.5|15
1645651900000|2022-02-23 21:31:40|202518.7|202368.7|202519.6|202369.6|202522.2|202372.2|202518.4|202368.4|22
1645651910000|2022-02-23 21:31:50|202520.5|202370.5|202521.2|202371.2|202521.5|202371.5|202519|202369|15
1645651920000|2022-02-23 21:32:00|202521.6|202371.6|202518.2|202368.2|202521.6|202371.6|202516.6|202366.6|16
1645651930000|2022-02-23 21:32:10|202517.6|202367.6|202515.8|202365.8|202523.8|202373.8|202515.8|202365.8|21
1645651940000|2022-02-23 21:32:20|202515.1|202365.1|202518.4|202368.4|202519.7|202369.7|202514.9|202364.9|11
1645651950000|2022-02-23 21:32:30|202517.7|202367.7|202518.5|202368.5|202518.5|202368.5|202515.9|202365.9|15
1645651960000|2022-02-23 21:32:40|202518.4|202368.4|202519.4|202369.4|202525.1|202375.1|202518.2|202368.2|15
1645651970000|2022-02-23 21:32:50|202519.6|202369.6|202519.1|202369.1|202521.5|202371.5|202517.7|202367.7|10
1645651980000|2022-02-23 21:33:00|202520.3|202370.3|202517.6|202367.6|202528.3|202378.3|202517.6|202367.6|19
1645651990000|2022-02-23 21:33:10|202521|202371|202515.6|202365.6|202522.2|202372.2|202513.9|202363.9|32
1645652000000|2022-02-23 21:33:20|202516.9|202366.9|202521.5|202371.5|202521.5|202371.5|202514.9|202364.9|12
1645652010000|2022-02-23 21:33:30|202522.2|202372.2|202520.9|202370.9|202522.4|202372.4|202520.4|202370.4|9
1645652020000|2022-02-23 21:33:40|202520|202370|202520.1|202370.1|202521.1|202371.1|202518.6|202368.6|15
1645652030000|2022-02-23 21:33:50|202522.3|202372.3|202517.6|202367.6|202525.4|202375.4|202517.6|202367.6|10
1645652040000|2022-02-23 21:34:00|202520.7|202370.7|202522.1|202372.1|202522.1|202372.1|202519.6|202369.6|14
1645652050000|2022-02-23 21:34:10|202521.4|202371.4|202523.2|202373.2|202526.3|202376.3|202520.3|202370.3|14
1645652060000|2022-02-23 21:34:20|202522.5|202372.5|202523.1|202373.1|202523.1|202373.1|202522|202372|11
1645652070000|2022-02-23 21:34:30|202522|202372|202522.1|202372.1|202522.1|202372.1|202519.8|202369.8|8
1645652080000|2022-02-23 21:34:40|202521.7|202371.7|202523.2|202373.2|202523.8|202373.8|202516.5|202366.5|13
1645652090000|2022-02-23 21:34:50|202519.8|202369.8|202526.8|202376.8|202529.6|202379.6|202514.6|202364.6|17
1645652100000|2022-02-23 21:35:00|202526.7|202376.7|202521|202371|202526.7|202376.7|202519.7|202369.7|10
1645652110000|2022-02-23 21:35:10|202521.2|202371.2|202524.1|202374.1|202526|202376|202519.1|202369.1|13
1645652120000|2022-02-23 21:35:20|202524.4|202374.4|202521.5|202371.5|202524.4|202374.4|202521.5|202371.5|7
1645652130000|2022-02-23 21:35:30|202521.4|202371.4|202519.4|202369.4|202521.4|202371.4|202519.4|202369.4|5
1645652140000|2022-02-23 21:35:40|202519.3|202369.3|202522.2|202372.2|202523.6|202373.6|202519.3|202369.3|15
1645652150000|2022-02-23 21:35:50|202522.1|202372.1|202526.6|202376.6|202527.5|202377.5|202522.1|202372.1|16
1645652160000|2022-02-23 21:36:00|202526|202376|202526.6|202376.6|202529|202379|202525.1|202375.1|15
1645652170000|2022-02-23 21:36:10|202526.5|202376.5|202525.4|202375.4|202527.5|202377.5|202525.1|202375.1|10
1645652180000|2022-02-23 21:36:20|202525.3|202375.3|202529.2|202379.2|202529.2|202379.2|202525.3|202375.3|14
1645652190000|2022-02-23 21:36:30|202528|202378|202526.9|202376.9|202528|202378|202524.8|202374.8|10
1645652200000|2022-02-23 21:36:40|202526.4|202376.4|202530.1|202380.1|202530.1|202380.1|202521|202371|3
1645652210000|2022-02-23 21:36:50|202530|202380|202526.2|202376.2|202531|202381|202524.6|202374.6|12
1645652220000|2022-02-23 21:37:00|202530.4|202380.4|202525.9|202375.9|202530.4|202380.4|202524.2|202374.2|17
1645652230000|2022-02-23 21:37:10|202526|202376|202525.8|202375.8|202527.6|202377.6|202525.8|202375.8|23
1645652240000|2022-02-23 21:37:20|202525.7|202375.7|202522.4|202372.4|202529.6|202379.6|202522.4|202372.4|17
1645652250000|2022-02-23 21:37:30|202522.7|202372.7|202500.8|202350.8|202522.7|202372.7|202497.3|202347.3|23
1645652260000|2022-02-23 21:37:40|202501.9|202351.9|202500.1|202350.1|202503.6|202353.6|202497.4|202347.4|22
1645652270000|2022-02-23 21:37:50|202500.6|202350.6|202500.9|202350.9|202502.4|202352.4|202497.3|202347.3|16
1645652280000|2022-02-23 21:38:00|202496.9|202346.9|202497.7|202347.7|202500.5|202350.5|202489.4|202339.4|15
1645652290000|2022-02-23 21:38:10|202499.5|202349.5|202495.4|202345.4|202499.5|202349.5|202493.3|202343.3|15
1645652300000|2022-02-23 21:38:20|202495|202345|202499.4|202349.4|202502.3|202398.3|202448.3|202345|22
1645652310000|2022-02-23 21:38:30|202502.5|202352.5|202502.5|202352.5|202502.6|202352.6|202501|202351|5
1645652320000|2022-02-23 21:38:40|202499|202349|202502|202352|202503.2|202353.2|202495.3|202345.3|16
1645652330000|2022-02-23 21:38:50|202501|202351|202497.6|202347.6|202502.9|202352.9|202497.6|202347.6|9
1645652340000|2022-02-23 21:39:00|202498.5|202348.5|202497|202347|202499.9|202349.9|202497|202347|12
1645652350000|2022-02-23 21:39:10|202495.2|202345.2|202498.4|202348.4|202498.8|202348.8|202490.3|202340.3|18
1645652360000|2022-02-23 21:39:20|202498.6|202348.6|202469.1|202319.1|202498.6|202348.6|202465.3|202315.3|16
1645652370000|2022-02-23 21:39:30|202471.9|202321.9|202465.5|202315.5|202472|202322|202464.1|202314.1|15
1645652380000|2022-02-23 21:39:40|202464.6|202314.6|202471.1|202321.1|202483.3|202333.3|202464.6|202314.6|19
1645652390000|2022-02-23 21:39:50|202465.2|202315.2|202468.7|202318.7|202468.9|202318.9|202463.8|202313.8|16
1645652400000|2022-02-23 21:40:00|202467.5|202317.5|202477.6|202327.6|202477.6|202327.6|202465.2|202315.2|26
1645652410000|2022-02-23 21:40:10|202480.2|202330.2|202467.6|202317.6|202485.8|202335.8|202462.9|202312.9|19
1645652420000|2022-02-23 21:40:20|202469.2|202319.2|202479|202329|202482.8|202332.8|202464.5|202314.5|18
1645652430000|2022-02-23 21:40:30|202478.7|202328.7|202480.9|202330.9|202483.2|202333.2|202465.9|202315.9|24
1645652440000|2022-02-23 21:40:40|202479.6|202329.6|202481.6|202331.6|202481.8|202331.8|202477.9|202327.9|15
1645652450000|2022-02-23 21:40:50|202479.5|202329.5|202478.3|202328.3|202479.8|202329.8|202476.5|202326.5|16
1645652460000|2022-02-23 21:41:00|202478.5|202328.5|202478.5|202328.5|202481.1|202331.1|202477.1|202327.1|17
1645652470000|2022-02-23 21:41:10|202477.7|202327.7|202477.4|202327.4|202478.6|202328.6|202476.8|202326.8|15
1645652480000|2022-02-23 21:41:20|202477.5|202327.5|202478.9|202328.9|202480.9|202330.9|202476.8|202326.8|16
1645652490000|2022-02-23 21:41:30|202480|202330|202479.8|202329.8|202481.1|202331.1|202478.5|202328.5|11
1645652500000|2022-02-23 21:41:40|202478.8|202328.8|202478.2|202328.2|202479.1|202329.1|202476.4|202326.4|17
1645652510000|2022-02-23 21:41:50|202478.8|202328.8|202479|202329|202480.9|202330.9|202478.1|202328.1|8
1645652520000|2022-02-23 21:42:00|202479.1|202329.1|202478.4|202328.4|202479.1|202329.1|202477.1|202327.1|24
1645652530000|2022-02-23 21:42:10|202479|202329|202477.6|202327.6|202479.8|202329.8|202476.3|202326.3|14
1645652540000|2022-02-23 21:42:20|202477.5|202327.5|202477.6|202327.6|202477.8|202327.8|202473.5|202323.5|13
1645652550000|2022-02-23 21:42:30|202477.3|202327.3|202478.9|202328.9|202478.9|202328.9|202476.6|202326.6|15
1645652560000|2022-02-23 21:42:40|202479.2|202329.2|202477.3|202327.3|202480.3|202330.3|202475.8|202325.8|12
1645652570000|2022-02-23 21:42:50|202475.2|202325.2|202473.7|202323.7|202477.6|202327.6|202473.3|202323.3|10
1645652580000|2022-02-23 21:43:00|202473.5|202323.5|202477.1|202327.1|202480.6|202330.6|202473.5|202323.5|14
1645652590000|2022-02-23 21:43:10|202473.5|202323.5|202476.4|202326.4|202478.8|202328.8|202473.5|202323.5|10
1645652600000|2022-02-23 21:43:20|202475.8|202325.8|202476.1|202326.1|202476.3|202326.3|202472.4|202322.4|13
1645652610000|2022-02-23 21:43:30|202475.9|202325.9|202478.2|202328.2|202478.2|202328.2|202475.2|202325.2|14
1645652620000|2022-02-23 21:43:40|202477.5|202327.5|202473.4|202323.4|202477.5|202327.5|202472.9|202322.9|6
1645652630000|2022-02-23 21:43:50|202476|202326|202475.5|202325.5|202478.7|202328.7|202474.5|202324.5|16
1645652640000|2022-02-23 21:44:00|202475.6|202325.6|202477.8|202327.8|202478.3|202328.3|202474.6|202324.6|14
1645652650000|2022-02-23 21:44:10|202479.1|202329.1|202477.6|202327.6|202484|202334|202476|202326|18
1645652660000|2022-02-23 21:44:20|202478.4|202328.4|202481.1|202331.1|202484.6|202334.6|202477.9|202327.9|25
1645652670000|2022-02-23 21:44:30|202482|202332|202485|202335|202485.4|202335.4|202482|202332|12
1645652680000|2022-02-23 21:44:40|202484.8|202334.8|202484.2|202334.2|202484.8|202334.8|202483.5|202333.5|10
1645652690000|2022-02-23 21:44:50|202484.5|202334.5|202486.5|202336.5|202486.5|202336.5|202483.7|202333.7|7
1645652700000|2022-02-23 21:45:00|202485.2|202335.2|202482.3|202332.3|202490.3|202340.3|202478|202328|23
1645652710000|2022-02-23 21:45:10|202481|202331|202483|202333|202491.2|202341.2|202478.6|202328.6|16
1645652720000|2022-02-23 21:45:20|202481.9|202331.9|202480.3|202330.3|202484.5|202334.5|202480.3|202330.3|7
1645652730000|2022-02-23 21:45:30|202480.2|202330.2|202481.5|202331.5|202481.8|202331.8|202479.7|202329.7|9
1645652740000|2022-02-23 21:45:40|202481.3|202331.3|202478.8|202328.8|202486.5|202336.5|202476.6|202326.6|12
1645652750000|2022-02-23 21:45:50|202478.2|202328.2|202479.8|202329.8|202479.8|202329.8|202477.1|202327.1|5
1645652760000|2022-02-23 21:46:00|202481|202331|202478.1|202328.1|202481|202331|202477.4|202327.4|14
1645652770000|2022-02-23 21:46:10|202478.2|202328.2|202479.2|202329.2|202479.6|202329.6|202478.2|202328.2|12
1645652780000|2022-02-23 21:46:20|202479.1|202329.1|202480.6|202330.6|202480.6|202330.6|202478.7|202328.7|20
1645652790000|2022-02-23 21:46:30|202480.2|202330.2|202475.9|202325.9|202480.4|202330.4|202475.9|202325.9|11
1645652800000|2022-02-23 21:46:40|202476.8|202326.8|202477.4|202327.4|202477.4|202327.4|202476.8|202326.8|4
1645652810000|2022-02-23 21:46:50|202477.3|202327.3|202478|202328|202479.8|202329.8|202477|202327|6
1645652820000|2022-02-23 21:47:00|202478.6|202328.6|202473.8|202323.8|202479|202329|202473|202323|16
1645652830000|2022-02-23 21:47:10|202475.8|202325.8|202464.7|202314.7|202477.6|202327.6|202457|202307|14
1645652840000|2022-02-23 21:47:20|202471.7|202321.7|202458.1|202308.1|202480.2|202330.2|202452.1|202302.1|15
1645652850000|2022-02-23 21:47:30|202462.7|202312.7|202478.5|202328.5|202478.5|202328.5|202458|202308|11
1645652860000|2022-02-23 21:47:40|202479.9|202329.9|202476.6|202326.6|202479.9|202329.9|202475.9|202325.9|4
1645652870000|2022-02-23 21:47:50|202477.4|202327.4|202474.7|202324.7|202479.1|202329.1|202473.9|202323.9|8
1645652880000|2022-02-23 21:48:00|202475.2|202325.2|202458.9|202308.9|202483|202333|202458.9|202308.9|13
1645652890000|2022-02-23 21:48:10|202454.2|202304.2|202470.8|202320.8|202470.8|202320.8|202454.2|202304.2|11
1645652900000|2022-02-23 21:48:20|202473|202323|202469|202319|202473|202323|202466.5|202316.5|9
1645652910000|2022-02-23 21:48:30|202469.5|202319.5|202469.9|202319.9|202471|202321|202461.4|202311.4|12
1645652920000|2022-02-23 21:48:40|202462.2|202312.2|202467.8|202317.8|202467.8|202317.8|202459.6|202309.6|14
1645652930000|2022-02-23 21:48:50|202468.2|202318.2|202465.4|202315.4|202469.5|202319.5|202463.6|202313.6|14
1645652940000|2022-02-23 21:49:00|202462.4|202312.4|202438.8|202288.8|202462.4|202312.4|202438.8|202288.8|20
1645652950000|2022-02-23 21:49:10|202438.5|202288.5|202444.2|202294.2|202444.2|202294.2|202434.7|202284.7|17
1645652960000|2022-02-23 21:49:20|202443.1|202293.1|202444.4|202294.4|202445.1|202295.1|202441.1|202291.1|24
1645652970000|2022-02-23 21:49:30|202444.7|202294.7|202444|202294|202444.7|202294.7|202438.7|202288.7|19
1645652980000|2022-02-23 21:49:40|202444.1|202294.1|202442.6|202292.6|202445.1|202295.1|202440|202290|25
1645652990000|2022-02-23 21:49:50|202442.5|202292.5|202445.3|202295.3|202445.6|202295.6|202442.4|202292.4|13
1645653000000|2022-02-23 21:50:00|202442.2|202292.2|202438.6|202288.6|202443.5|202293.5|202436.2|202286.2|17
1645653010000|2022-02-23 21:50:10|202437.9|202287.9|202417.8|202267.8|202439.6|202289.6|202405.9|202255.9|20
1645653020000|2022-02-23 21:50:20|202416.7|202266.7|202414.3|202264.3|202426.8|202276.8|202414.3|202264.3|13
1645653030000|2022-02-23 21:50:30|202416.1|202266.1|202418.8|202268.8|202419.1|202269.1|202416.1|202266.1|11
1645653040000|2022-02-23 21:50:40|202418.6|202268.6|202416.3|202266.3|202418.7|202268.7|202416|202266|8
1645653050000|2022-02-23 21:50:50|202419.1|202269.1|202401.4|202251.4|202419.2|202269.2|202395.7|202245.7|18
1645653060000|2022-02-23 21:51:00|202401.3|202251.3|202404.6|202254.6|202409.4|202259.4|202397.1|202247.1|18
1645653070000|2022-02-23 21:51:10|202405|202255|202405.7|202255.7|202406.6|202256.6|202402.8|202252.8|14
1645653080000|2022-02-23 21:51:20|202405.5|202255.5|202402.7|202252.7|202406.3|202256.3|202402.7|202252.7|8
1645653090000|2022-02-23 21:51:30|202403.6|202253.6|202406.9|202256.9|202407.3|202257.3|202403|202253|10
1645653100000|2022-02-23 21:51:40|202407|202257|202406.6|202256.6|202407|202257|202399.5|202249.5|11
1645653110000|2022-02-23 21:51:50|202404.7|202254.7|202404.3|202254.3|202405.3|202255.3|202400.3|202250.3|13
1645653120000|2022-02-23 21:52:00|202404|202254|202398.8|202248.8|202404.9|202254.9|202397|202247|11
1645653130000|2022-02-23 21:52:10|202398.5|202248.5|202401.4|202251.4|202402.2|202252.2|202398.5|202248.5|9
1645653140000|2022-02-23 21:52:20|202396|202246|202396.8|202246.8|202397.1|202247.1|202395.4|202245.4|7
1645653150000|2022-02-23 21:52:30|202397.5|202247.5|202401|202251|202404.5|202254.5|202397.2|202247.2|13
1645653160000|2022-02-23 21:52:40|202399.6|202249.6|202401.6|202251.6|202402.6|202252.6|202399.4|202249.4|12
1645653170000|2022-02-23 21:52:50|202400.7|202250.7|202402.8|202252.8|202403.7|202253.7|202400.2|202250.2|11
1645653180000|2022-02-23 21:53:00|202402.5|202252.5|202401|202251|202405.6|202255.6|202401|202251|12
1645653190000|2022-02-23 21:53:10|202402.3|202252.3|202403.6|202253.6|202404.5|202254.5|202401.6|202251.6|12
1645653200000|2022-02-23 21:53:20|202404.3|202254.3|202404.2|202254.2|202405|202255|202401.5|202251.5|11
1645653210000|2022-02-23 21:53:30|202404.4|202254.4|202404|202254|202404.4|202254.4|202400|202250|7
1645653220000|2022-02-23 21:53:40|202403.5|202253.5|202404.6|202254.6|202406|202256|202398.5|202248.5|14
1645653230000|2022-02-23 21:53:50|202404.3|202254.3|202405.2|202255.2|202405.5|202255.5|202402.7|202252.7|14
1645653240000|2022-02-23 21:54:00|202402.7|202252.7|202408.5|202258.5|202408.5|202258.5|202402.4|202252.4|16
1645653250000|2022-02-23 21:54:10|202400.4|202250.4|202402.9|202252.9|202405.1|202255.1|202400.4|202250.4|12
1645653260000|2022-02-23 21:54:20|202404.1|202254.1|202416.5|202266.5|202416.5|202266.5|202404.1|202254.1|7
1645653270000|2022-02-23 21:54:30|202405.4|202255.4|202408.1|202258.1|202408.1|202258.1|202403|202253|6
1645653280000|2022-02-23 21:54:40|202407.9|202257.9|202410.6|202260.6|202410.6|202260.6|202405.7|202255.7|7
1645653290000|2022-02-23 21:54:50|202411.6|202261.6|202404.8|202254.8|202411.7|202261.7|202401.7|202251.7|9
1645653300000|2022-02-23 21:55:00|202402.5|202252.5|202401.9|202251.9|202402.5|202252.5|202394.2|202244.2|12
1645653310000|2022-02-23 21:55:10|202401.6|202251.6|202401.4|202251.4|202403.6|202253.6|202400.2|202250.2|14
1645653320000|2022-02-23 21:55:20|202400.2|202250.2|202395.1|202245.1|202400.2|202250.2|202389.9|202239.9|5
1645653330000|2022-02-23 21:55:30|202391.4|202241.4|202398.1|202248.1|202399|202249|202391.4|202241.4|13
1645653340000|2022-02-23 21:55:40|202396.5|202246.5|202399.4|202249.4|202404.8|202254.8|202394.4|202244.4|18
1645653350000|2022-02-23 21:55:50|202398.5|202248.5|202395.5|202245.5|202398.5|202248.5|202376.1|202226.1|21
1645653360000|2022-02-23 21:56:00|202380.2|202230.2|202384.6|202234.6|202389.8|202239.8|202371.7|202221.7|18
1645653370000|2022-02-23 21:56:10|202381.8|202231.8|202384.1|202234.1|202384.4|202234.4|202381.2|202231.2|15
1645653380000|2022-02-23 21:56:20|202385.5|202235.5|202388.1|202238.1|202388.1|202238.1|202378.7|202228.7|14
1645653390000|2022-02-23 21:56:30|202385.9|202235.9|202388.7|202238.7|202389.4|202239.4|202378.6|202228.6|11
1645653400000|2022-02-23 21:56:40|202388.9|202238.9|202387.3|202237.3|202389.3|202239.3|202385.9|202235.9|13
1645653410000|2022-02-23 21:56:50|202386.6|202236.6|202389.1|202239.1|202391|202241|202383.8|202233.8|13
1645653420000|2022-02-23 21:57:00|202386.5|202236.5|202386.1|202236.1|202389.3|202239.3|202365.7|202215.7|15
1645653430000|2022-02-23 21:57:10|202387.2|202237.2|202382.7|202232.7|202392.1|202242.1|202375.2|202225.2|16
1645653440000|2022-02-23 21:57:20|202384.5|202234.5|202386.9|202236.9|202388.9|202238.9|202379.5|202229.5|17
1645653450000|2022-02-23 21:57:30|202385.9|202235.9|202391.8|202241.8|202393|202243|202385.9|202235.9|15
1645653460000|2022-02-23 21:57:40|202375.7|202225.7|202380.4|202230.4|202391.8|202241.8|202371.4|202221.4|22
1645653470000|2022-02-23 21:57:50|202378.8|202228.8|202371|202221|202392.5|202242.5|202363.1|202213.1|24
1645653480000|2022-02-23 21:58:00|202368.2|202218.2|202372.8|202222.8|202374.6|202224.6|202358.8|202208.8|27
1645653490000|2022-02-23 21:58:10|202373.3|202223.3|202363.9|202213.9|202378.8|202228.8|202361.3|202211.3|12
1645653500000|2022-02-23 21:58:20|202369|202219|202366.8|202216.8|202372|202222|202364.8|202214.8|9
1645653510000|2022-02-23 21:58:30|202366.5|202216.5|202347.5|202197.5|202367.8|202217.8|202340.1|202190.1|12
1645653520000|2022-02-23 21:58:40|202361.1|202211.1|202365.7|202215.7|202368.6|202218.6|202359.9|202209.9|17
1645653530000|2022-02-23 21:58:50|202365.6|202215.6|202360.1|202210.1|202368.1|202218.1|202355.5|202205.5|11
1645653540000|2022-02-23 21:59:00|202360.2|202210.2|202354|202204|202360.2|202210.2|202354|202204|10
1645653550000|2022-02-23 21:59:10|202354.5|202204.5|202388.2|202238.2|202393.3|202243.3|202342.9|202192.9|8
1645653560000|2022-02-23 21:59:20|202388.5|202238.5|202387.9|202237.9|202388.5|202238.5|202379.3|202229.3|7
1645653570000|2022-02-23 21:59:30|202390.4|202240.4|202389.4|202239.4|202391.6|202241.6|202389.4|202239.4|15
1645653580000|2022-02-23 21:59:40|202389.8|202239.8|202413.4|202263.4|202413.4|202263.4|202381.5|202231.5|25
1645653590000|2022-02-23 21:59:50|202408.7|202258.7|202583.9|202273.9|202585.2|202295.2|202406.5|202212.6|32
1645653600000|2022-02-23 22:00:00|202583.4|202273.4|202388.3|202238.3|202603.5|202293.5|202388.3|202238.3|9
1645653610000|2022-02-23 22:00:10|202583.4|202273.4|202579.5|202269.5|202583.4|202273.4|202579.5|202269.5|2
1645653620000|2022-02-23 22:00:20|202576.1|202266.1|202556.6|202246.6|202576.1|202266.1|202543.7|202233.7|6
1645653630000|2022-02-23 22:00:30|202557.2|202247.2|202592.8|202282.8|202592.8|202282.8|202557.2|202247.2|2
1645653640000|2022-02-23 22:00:40|202580.4|202270.4|202584.4|202274.4|202584.4|202274.4|202580.4|202270.4|2
1645653650000|2022-02-23 22:00:50|202579.3|202269.3|202592.5|202282.5|202592.5|202282.5|202578.7|202268.7|5
1645653660000|2022-02-23 22:01:00|202592.7|202282.7|202582.3|202272.3|202595.1|202285.1|202582.3|202272.3|4
1645653670000|2022-02-23 22:01:10|202576.6|202266.6|202576.2|202266.2|202576.6|202266.6|202576.2|202266.2|2
1645653680000|2022-02-23 22:01:20|202588.4|202278.4|202588.4|202278.4|202588.4|202278.4|202588.4|202278.4|1
1645653690000|2022-02-23 22:01:30|202588.7|202278.7|202578.7|202268.7|202588.7|202278.7|202576.4|202266.4|3
1645653700000|2022-02-23 22:01:40|202571.7|202261.7|202571.7|202261.7|202571.7|202261.7|202571.7|202261.7|1
1645653710000|2022-02-23 22:01:50|202572.2|202262.2|202569.9|202259.9|202572.2|202262.2|202569.9|202259.9|2
1645653720000|2022-02-23 22:02:00|202581.9|202271.9|202573.1|202263.1|202581.9|202271.9|202573|202263|9
1645653730000|2022-02-23 22:02:10|202573.2|202263.2|202561.6|202251.6|202573.2|202263.2|202561.1|202251.1|3
1645653740000|2022-02-23 22:02:20|202563.8|202253.8|202583.5|202273.5|202583.5|202273.5|202563.8|202253.8|10
1645653750000|2022-02-23 22:02:30|202607|202297|202607|202297|202607|202297|202607|202297|1
1645653760000|2022-02-23 22:02:40|202607.1|202297.1|202608.5|202298.5|202613.3|202303.3|202604.2|202294.2|6
1645653770000|2022-02-23 22:02:50|202608.8|202298.8|202604.5|202294.5|202608.8|202298.8|202604.3|202294.3|5
1645653780000|2022-02-23 22:03:00|202614.8|202304.8|202578.7|202268.7|202614.8|202304.8|202577.9|202267.9|11
1645653790000|2022-02-23 22:03:10|202581.4|202271.4|202583|202273|202583|202273|202581.4|202271.4|8
1645653800000|2022-02-23 22:03:20|202583.3|202273.3|202583.5|202273.5|202583.5|202273.5|202583.3|202273.3|2
1645653810000|2022-02-23 22:03:30|202583.8|202273.8|202584|202274|202584|202274|202583.8|202273.8|2
1645653820000|2022-02-23 22:03:40|202584.3|202274.3|202585.5|202275.5|202585.5|202276.4|202582.7|202274.1|6
1645653830000|2022-02-23 22:03:50|202585.6|202275.6|202586|202276|202586|202276|202585.5|202275.5|7
1645653840000|2022-02-23 22:04:00|202586.3|202276.3|202586.4|202276.4|202586.4|202276.4|202586.2|202276.2|4
1645653850000|2022-02-23 22:04:10|202586.5|202276.5|202587|202277|202587|202277|202586.5|202276.5|8
1645653870000|2022-02-23 22:04:30|202587.2|202277.2|202598.2|202288.2|202598.2|202288.2|202587|202277|8
1645653880000|2022-02-23 22:04:40|202598.3|202288.3|202581.8|202271.8|202598.3|202288.3|202581.8|202271.8|8
1645653890000|2022-02-23 22:04:50|202586.2|202276.2|202595|202285|202595|202285|202578.8|202268.8|8
1645653900000|2022-02-23 22:05:00|202569.6|202259.6|202592.1|202282.1|202595.5|202285.5|202569.6|202259.6|10
1645653910000|2022-02-23 22:05:10|202592.2|202282.2|202594.5|202284.5|202594.5|202284.5|202583.4|202273.4|11
1645653920000|2022-02-23 22:05:20|202598.4|202288.4|202591.9|202283.1|202598.4|202288.4|202590.6|202281.4|7
1645653930000|2022-02-23 22:05:30|202591.8|202285.2|202585.3|202291.8|202598.9|202291.8|202585.3|202280.3|9
1645653940000|2022-02-23 22:05:40|202581.8|202292.2|202591.9|202287.3|202591.9|202292.2|202581.6|202283.1|5
1645653950000|2022-02-23 22:05:50|202582.8|202283.1|202575.1|202305.3|202582.8|202305.3|202566.1|202283.1|4
1645653960000|2022-02-23 22:06:00|202566.8|202300.6|202565.6|202299.1|202597.8|202325.6|202565.6|202290.1|4
1645653970000|2022-02-23 22:06:10|202573.1|202306.2|202533.2|202258.3|202573.1|202306.2|202533.2|202258.3|3
1645653980000|2022-02-23 22:06:20|202591.5|202312.2|202563.8|202292.3|202591.5|202312.2|202563.5|202291.9|3
1645653990000|2022-02-23 22:06:30|202541|202268.2|202541|202268.2|202541|202268.2|202541|202268.2|1
1645654000000|2022-02-23 22:06:40|202548.6|202277.5|202543.8|202393.8|202600.8|202394.2|202514.2|202277.5|10
1645654010000|2022-02-23 22:06:50|202542.4|202392.4|202526.2|202376.2|202542.4|202392.4|202505.1|202355.1|6
1645654020000|2022-02-23 22:07:00|202526.5|202376.5|202527|202377|202536.5|202386.5|202517.6|202367.6|8
1645654030000|2022-02-23 22:07:10|202526.1|202376.1|202515|202365|202526.1|202376.1|202515|202365|4
1645654040000|2022-02-23 22:07:20|202510|202360|202529.1|202379.1|202529.1|202379.1|202510|202360|3
1645654050000|2022-02-23 22:07:30|202522.3|202372.3|202522.9|202372.9|202522.9|202372.9|202515.7|202365.7|4
1645654060000|2022-02-23 22:07:40|202508.6|202358.6|202508.6|202358.6|202508.6|202358.6|202508.6|202358.6|1
1645654070000|2022-02-23 22:07:50|202516.1|202366.1|202511.5|202361.5|202516.1|202366.1|202508.6|202358.6|3
1645654080000|2022-02-23 22:08:00|202521.5|202371.5|202521.7|202371.7|202521.7|202371.7|202521.5|202371.5|2
1645654090000|2022-02-23 22:08:10|202516.1|202366.1|202516.1|202366.1|202516.1|202366.1|202516.1|202366.1|1
1645654100000|2022-02-23 22:08:20|202521.8|202371.8|202523.3|202373.3|202524|202374|202521.8|202371.8|3
1645654110000|2022-02-23 22:08:30|202523.2|202373.2|202523.1|202373.1|202523.2|202373.2|202523.1|202373.1|2
1645654120000|2022-02-23 22:08:40|202518.3|202368.3|202518.3|202368.3|202518.3|202368.3|202518.3|202368.3|1
1645654130000|2022-02-23 22:08:50|202518.6|202368.6|202519.4|202369.4|202519.4|202369.4|202518.6|202368.6|2
1645654140000|2022-02-23 22:09:00|202519.6|202369.6|202519.8|202369.8|202519.8|202369.8|202519.6|202369.6|3
1645654170000|2022-02-23 22:09:30|202519|202369|202519|202369|202519|202369|202519|202369|1
1645654190000|2022-02-23 22:09:50|202518.9|202368.9|202523.8|202373.8|202526.2|202376.2|202518.9|202368.9|4
1645654200000|2022-02-23 22:10:00|202560.3|202302.3|202600.8|202319.5|202600.8|202320.4|202560.3|202302.3|4
1645654210000|2022-02-23 22:10:10|202597.7|202319.7|202605.2|202303.1|202605.2|202319.7|202587.1|202298.3|5
1645654220000|2022-02-23 22:10:20|202578.4|202294.1|202617.7|202324.6|202618|202324.6|202555.9|202292.2|11
1645654230000|2022-02-23 22:10:30|202607.5|202356.1|202617.1|202336.6|202617.1|202356.1|202607.5|202336.6|5
1645654240000|2022-02-23 22:10:40|202615.4|202339.4|202603.7|202314.4|202615.4|202339.4|202569|202304.9|13
1645654250000|2022-02-23 22:10:50|202598.4|202316.2|202591.5|202304.3|202600.5|202317.1|202582.7|202297.6|8
1645654260000|2022-02-23 22:11:00|202586.2|202300.3|202555.8|202292.3|202602.9|202300.6|202555.8|202289|9
1645654270000|2022-02-23 22:11:10|202617.7|202324.6|202617.5|202324.8|202617.7|202324.8|202617.5|202324.6|3
1645654280000|2022-02-23 22:11:20|202543.4|202285.8|202601.5|202294.9|202609.2|202300.4|202543.4|202285.8|9
1645654290000|2022-02-23 22:11:30|202593.9|202293|202603.8|202330.4|202603.8|202333.4|202582.4|202290.2|8
1645654300000|2022-02-23 22:11:40|202599.5|202326.4|202608.5|202298.5|202610.7|202326.5|202571.5|202296.2|16
1645654310000|2022-02-23 22:11:50|202611.4|202301.4|202610.6|202300.6|202612.5|202302.5|202610.6|202300.6|8
1645654320000|2022-02-23 22:12:00|202610.3|202300.3|202622.8|202312.8|202622.8|202312.8|202606.1|202296.1|12
1645654330000|2022-02-23 22:12:10|202622.5|202312.5|202591.5|202304.9|202622.5|202312.5|202572.4|202288.5|10
1645654340000|2022-02-23 22:12:20|202613.1|202311|202604|202331.4|202628.5|202336.3|202595.2|202301.3|10
1645654350000|2022-02-23 22:12:30|202609.2|202328.4|202580.4|202311.2|202609.2|202328.4|202558.2|202297.2|6
1645654360000|2022-02-23 22:12:40|202587.8|202313.9|202580.5|202305.3|202587.8|202313.9|202564.6|202297|6
1645654370000|2022-02-23 22:12:50|202571.2|202300.5|202617.5|202324.8|202617.5|202324.8|202571.2|202300.5|3
1645654380000|2022-02-23 22:13:00|202538.1|202283.1|202571.2|202300.5|202580.5|202305.3|202538.1|202283.1|6
1645654390000|2022-02-23 22:13:10|202617.5|202324.8|202617.5|202324.8|202617.5|202324.8|202617.5|202324.8|1
1645654400000|2022-02-23 22:13:20|202538.1|202283.1|202617.5|202324.8|202617.5|202324.8|202538.1|202283.1|3
1645654430000|2022-02-23 22:13:50|202475.5|202325.5|202617.5|202324.8|202617.5|202325.5|202475.5|202297|3
1645654460000|2022-02-23 22:14:20|202548.1|202288.3|202571.2|202300.4|202571.2|202300.4|202548.1|202288.3|3
1645654470000|2022-02-23 22:14:30|202617.5|202300.5|202625.7|202321.7|202625.7|202324.8|202617.5|202300.5|3
1645654480000|2022-02-23 22:14:40|202622.4|202323|202602.6|202299.8|202622.4|202323|202553.6|202289.9|6
1645654490000|2022-02-23 22:14:50|202595.8|202304.8|202591.5|202304.9|202595.8|202304.9|202582.9|202298.3|3
1645654500000|2022-02-23 22:15:00|202586.4|202301|202585.1|202334.9|202586.4|202334.9|202559|202289.9|4
1645654510000|2022-02-23 22:15:10|202528.6|202378.6|202614.7|202304.7|202614.7|202385.3|202528.6|202294.5|19
1645654520000|2022-02-23 22:15:20|202614|202304|202567.7|202306.8|202622.7|202319.1|202567.7|202292.1|25
1645654530000|2022-02-23 22:15:30|202576.3|202307|202592.2|202316|202592.2|202316.9|202567.2|202301.6|33
1645654540000|2022-02-23 22:15:40|202590.4|202312.7|202580.1|202330|202601|202330|202580.1|202309.8|33
1645654550000|2022-02-23 22:15:50|202530.1|202380.1|202611.2|202301.2|202612.7|202380.2|202505.4|202301.2|28
1645654560000|2022-02-23 22:16:00|202610.3|202300.3|202602.9|202333.5|202623.4|202333.5|202599.7|202299.4|19
1645654570000|2022-02-23 22:16:10|202601.6|202334.2|202610.6|202327.9|202612.4|202334.2|202601.6|202323.6|31
1645654580000|2022-02-23 22:16:20|202610.5|202328|202606.2|202304.7|202610.5|202328.5|202584.5|202304.5|30
1645654590000|2022-02-23 22:16:30|202606.1|202306.3|202609.3|202312.6|202609.4|202312.6|202605.1|202306|23
1645654600000|2022-02-23 22:16:40|202611.4|202304|202623.9|202313.9|202623.9|202313.9|202609.2|202302.9|23
1645654610000|2022-02-23 22:16:50|202623.8|202313.8|202610|202301.4|202623.8|202313.8|202585.6|202292.1|22
1645654620000|2022-02-23 22:17:00|202604.8|202303.3|202613|202303|202613.1|202305.6|202603.2|202301.3|20
1645654630000|2022-02-23 22:17:10|202610.4|202303.3|202607.2|202323.4|202623.1|202329.9|202597|202302.6|17
1645654640000|2022-02-23 22:17:20|202607.1|202302.7|202581.9|202317.8|202607.1|202317.8|202566.9|202302.7|5
1645654650000|2022-02-23 22:17:30|202535.8|202385.8|202584.8|202329.6|202585.5|202385.8|202535.8|202329.6|3
1645654660000|2022-02-23 22:17:40|202590|202317.9|202576.5|202316|202590|202317.9|202566.2|202303.1|5
1645654670000|2022-02-23 22:17:50|202603.5|202307.9|202599.2|202307.4|202603.5|202307.9|202597|202305.3|5
1645654680000|2022-02-23 22:18:00|202596.3|202307.1|202597.6|202324.1|202600.6|202324.1|202567.9|202295.5|5
1645654690000|2022-02-23 22:18:10|202599|202323.3|202578|202309|202599|202323.3|202578|202309|4
1645654700000|2022-02-23 22:18:20|202553.6|202299.1|202604.5|202303.6|202604.5|202306|202553.6|202298|6
1645654710000|2022-02-23 22:18:30|202595.2|202304.2|202627.2|202317.2|202627.2|202317.2|202591.1|202304.2|3
1645654720000|2022-02-23 22:18:40|202622|202312|202605.4|202340.6|202633.1|202394.3|202544.3|202307.1|13
1645654730000|2022-02-23 22:18:50|202607.2|202351.5|202609.7|202331.1|202615.8|202400.8|202550.8|202329.7|8
1645654740000|2022-02-23 22:19:00|202617.6|202332|202606.4|202353.2|202617.6|202403.7|202541.8|202332|10
1645654750000|2022-02-23 22:19:10|202603.7|202350.8|202548.7|202398.7|202619.8|202412.7|202532.5|202350.8|9
1645654760000|2022-02-23 22:19:20|202547.4|202397.4|202542.3|202392.3|202560.5|202410.5|202533.8|202383.8|7
1645654770000|2022-02-23 22:19:30|202529.3|202379.3|202544.4|202394.4|202544.4|202394.4|202529.3|202379.3|3
1645654780000|2022-02-23 22:19:40|202544|202394|202557|202407|202557|202407|202536.8|202386.8|12
1645654790000|2022-02-23 22:19:50|202554.3|202404.3|202530.8|202380.8|202563.8|202413.8|202530.8|202380.8|5
1645654800000|2022-02-23 22:20:00|202600.2|202336.5|202622.4|202316.3|202622.4|202397.7|202547.7|202313.2|8
1645654810000|2022-02-23 22:20:10|202615.5|202328.1|202636.1|202333.5|202639.7|202338.9|202605.8|202319.9|7
1645654820000|2022-02-23 22:20:20|202542.9|202392.9|202614.3|202343.1|202614.3|202392.9|202542.9|202343.1|4
1645654830000|2022-02-23 22:20:30|202526.7|202376.7|202551.5|202401.5|202591.4|202401.5|202526.7|202335.1|6
1645654840000|2022-02-23 22:20:40|202551.9|202401.9|202544.3|202394.3|202551.9|202401.9|202533.7|202383.7|7
1645654850000|2022-02-23 22:20:50|202549.6|202399.6|202557.8|202407.8|202560.3|202410.3|202549.6|202399.6|7
1645654860000|2022-02-23 22:21:00|202522.6|202372.6|202542.1|202392.1|202542.1|202392.1|202522.6|202372.6|2
1645654870000|2022-02-23 22:21:10|202525|202375|202560.8|202410.8|202560.8|202410.8|202525|202375|7
1645654880000|2022-02-23 22:21:20|202561|202411|202530.8|202380.8|202561|202411|202530.8|202380.8|4
1645654890000|2022-02-23 22:21:30|202540.8|202390.8|202558.1|202408.1|202558.1|202408.1|202540.8|202390.8|2
1645654900000|2022-02-23 22:21:40|202554.9|202404.9|202560.2|202410.2|202568|202418|202554.9|202404.9|4
1645654910000|2022-02-23 22:21:50|202529|202379|202601.9|202343.4|202601.9|202407.6|202529|202343.4|6
1645654920000|2022-02-23 22:22:00|202622.5|202347.2|202626|202316|202626|202347.2|202622.5|202316|2
1645654930000|2022-02-23 22:22:10|202628.6|202329.3|202556.2|202406.2|202628.6|202406.2|202556.2|202329.3|4
1645654940000|2022-02-23 22:22:20|202528.1|202378.1|202550|202400|202609.5|202400|202528.1|202322|6
1645654950000|2022-02-23 22:22:30|202567.8|202417.8|202567.8|202417.8|202568.5|202418.5|202567.8|202417.8|3
1645654960000|2022-02-23 22:22:40|202520.4|202370.4|202626.5|202325.7|202626.5|202385.2|202520.4|202325.7|4
1645654970000|2022-02-23 22:22:50|202527.9|202377.9|202562.9|202412.9|202618.5|202417.3|202527.9|202330.6|6
1645654980000|2022-02-23 22:23:00|202513.2|202363.2|202529.7|202379.7|202541|202391|202513.2|202363.2|4
1645654990000|2022-02-23 22:23:10|202618.5|202335.6|202636.9|202350.2|202644|202350.2|202618.5|202335.6|5
1645655000000|2022-02-23 22:23:20|202558.4|202351.6|202554.2|202404.2|202563.6|202413.6|202546.6|202351.6|7
1645655010000|2022-02-23 22:23:30|202559.1|202409.1|202556|202406|202559.1|202409.1|202556|202406|3
1645655020000|2022-02-23 22:23:40|202607.1|202354|202613.9|202361.8|202613.9|202405.4|202555.4|202354|3
1645655030000|2022-02-23 22:23:50|202564.3|202414.3|202530|202380|202564.3|202414.3|202524.8|202374.8|4
1645655040000|2022-02-23 22:24:00|202539.3|202389.3|202541.8|202391.8|202541.8|202391.8|202535.8|202385.8|3
1645655050000|2022-02-23 22:24:10|202600.1|202345.4|202607.4|202348.9|202612.9|202381.5|202514.4|202339.8|5
1645655060000|2022-02-23 22:24:20|202630.3|202364.5|202560.7|202410.7|202630.3|202410.7|202557.9|202364.5|3
1645655070000|2022-02-23 22:24:30|202562.2|202412.2|202632.1|202346.1|202632.1|202412.2|202562.2|202346.1|2
1645655080000|2022-02-23 22:24:40|202624.4|202352.9|202540.2|202390.2|202624.4|202390.2|202518.4|202352.9|6
1645655090000|2022-02-23 22:24:50|202620.5|202357.5|202620.5|202334.2|202620.5|202357.5|202620.5|202334.2|2
1645655100000|2022-02-23 22:25:00|202518.1|202338.5|202561.2|202411.2|202616.1|202411.2|202517.8|202330.7|8
1645655110000|2022-02-23 22:25:10|202557.4|202407.4|202626.3|202349.2|202644.2|202426.8|202557.4|202342|6
1645655120000|2022-02-23 22:25:20|202623.5|202355.5|202603.2|202349.4|202623.5|202393.2|202543.2|202347.3|4
1645655130000|2022-02-23 22:25:30|202608.8|202351.1|202608.8|202351.1|202608.8|202351.1|202608.8|202351.1|1
1645655140000|2022-02-23 22:25:40|202544.3|202394.3|202620.5|202364.5|202620.5|202394.3|202524|202364.5|4
1645655150000|2022-02-23 22:25:50||202350.4||202350.4||202350.4||202350.4|1
1645655160000|2022-02-23 22:26:00|202642.3|202353.2|202645.8|202341.7|202645.8|202357.5|202634.6|202341.7|4
1645655170000|2022-02-23 22:26:10|202651.8|202341.8|202628.7|202327.7|202651.8|202383.7|202533.7|202327.7|6
1645655180000|2022-02-23 22:26:20|202616.9|202339.4|202621.1|202345.3|202627.6|202345.3|202616.9|202334.8|4
1645655190000|2022-02-23 22:26:30|202620.5|202353.2|202620.5|202330.4|202620.5|202387.7|202523.9|202330.4|5
1645655200000|2022-02-23 22:26:40||202349.3||202353.1||202353.1||202349.3|2
1645655210000|2022-02-23 22:26:50|202646.8|202349.3|202648.5|202338.5|202648.5|202353.1|202640.5|202338.5|5
1645655220000|2022-02-23 22:27:00|202524|202374|202624.2|202338.1|202624.2|202388.5|202524|202338.1|3
1645655230000|2022-02-23 22:27:10|202612.3|202342.5|202620.5|202341.7|202620.5|202342.5|202612.3|202330.4|3
1645655240000|2022-02-23 22:27:20|202528.9|202346.3|202541.6|202391.6|202544.3|202394.3|202528.9|202346.3|5
1645655250000|2022-02-23 22:27:30|202542.4|202392.4|202543.4|202393.4|202557.7|202407.7|202542.4|202392.4|5
1645655260000|2022-02-23 22:27:40|202552.6|202402.6|202549.5|202399.5|202563.2|202413.2|202537.8|202387.8|6
1645655270000|2022-02-23 22:27:50|202554|202404|202558.2|202408.2|202560.5|202410.5|202554|202404|3
1645655280000|2022-02-23 22:28:00|202559|202409|202553|202403|202564.8|202414.8|202546.6|202396.6|5
1645655290000|2022-02-23 22:28:10|202556.6|202406.6|202563|202413|202567.2|202417.2|202556.6|202406.6|4
1645655300000|2022-02-23 22:28:20|202568.9|202418.9|202544.6|202394.6|202568.9|202418.9|202528.4|202378.4|5
1645655310000|2022-02-23 22:28:30|202541|202391|202570.5|202420.5|202570.5|202420.5|202541|202391|3
1645655320000|2022-02-23 22:28:40|202568.8|202418.8|202637.6|202347.5|202642.3|202420.2|202568.8|202344.3|6
1645655330000|2022-02-23 22:28:50|202538.9|202388.9|202615.6|202337.8|202615.6|202388.9|202538.9|202337|4
1645655340000|2022-02-23 22:29:00|202604.2|202342.1|202599.1|202344|202604.2|202344|202599.1|202342.1|2
1645655350000|2022-02-23 22:29:10|202621.6|202340.5|202606.4|202343.1|202621.6|202405.3|202537|202335.8|5
1645655360000|2022-02-23 22:29:20|202562|202412|202610.8|202354.3|202610.8|202412|202560.8|202354.3|4
1645655370000|2022-02-23 22:29:30|202516.7|202366.7|202526.7|202376.7|202533.6|202383.6|202516.7|202366.7|4
1645655380000|2022-02-23 22:29:40|202526.3|202376.3|202546.8|202396.8|202613|202399.4|202526.3|202341.4|5
1645655390000|2022-02-23 22:29:50|202532.9|202382.9|202648.4|202338.4|202666.2|202382.9|202531.6|202240|23
1645655400000|2022-02-23 22:30:00|202647|202337|202649.9|202339.9|202658.8|202348.8|202643.3|202333.3|25
1645655410000|2022-02-23 22:30:10|202649.8|202339.8|202630.5|202320.5|202649.8|202339.8|202624.5|202314.5|12
1645655420000|2022-02-23 22:30:20|202632|202322|202631.8|202321.8|202639.7|202329.7|202622.5|202312.5|15
1645655430000|2022-02-23 22:30:30|202629|202319|202632.8|202322.8|202632.8|202322.8|202628.8|202318.8|6
1645655440000|2022-02-23 22:30:40|202632.6|202322.6|202625.3|202315.3|202632.6|202322.6|202606.3|202296.3|10
1645655450000|2022-02-23 22:30:50|202623.6|202313.6|202640.2|202330.2|202640.4|202333.4|202623.6|202313.6|10
1645655460000|2022-02-23 22:31:00|202639.6|202329.6|202626.2|202316.2|202640.6|202330.6|202608.1|202298.1|13
1645655470000|2022-02-23 22:31:10|202625|202315|202628.1|202318.1|202628.1|202318.1|202620.6|202310.6|7
1645655480000|2022-02-23 22:31:20|202637.9|202327.9|202625.8|202315.8|202639.4|202332.2|202603.4|202293.4|11
1645655490000|2022-02-23 22:31:30|202620.3|202310.3|202640.8|202332.4|202640.8|202333.4|202611.8|202305.5|8
1645655500000|2022-02-23 22:31:40|202642.1|202332.1|202638.4|202328.4|202642.5|202332.9|202637.3|202328.1|10
1645655510000|2022-02-23 22:31:50|202637.9|202327.9|202627.6|202317.6|202639.6|202329.6|202608.9|202298.9|9
1645655520000|2022-02-23 22:32:00|202625|202315|202613.6|202308.3|202625|202317.4|202613.6|202308.3|3
1645655530000|2022-02-23 22:32:10|202604.1|202313.4|202627.2|202339.2|202639.6|202339.2|202604.1|202304.6|11
1645655540000|2022-02-23 22:32:20|202637.9|202333.9|202605.4|202301.9|202637.9|202333.9|202575.1|202265.1|4
1645655550000|2022-02-23 22:32:30|202594.9|202284.9|202620.9|202317.5|202620.9|202330|202593.1|202284.9|9
1645655560000|2022-02-23 22:32:40|202625.1|202315.1|202594.2|202284.2|202625.1|202315.1|202594.2|202284.2|4
1645655570000|2022-02-23 22:32:50|202587.3|202277.3|202530.7|202380.7|202587.6|202380.7|202530.3|202277.3|5
1645655580000|2022-02-23 22:33:00|202552.2|202402.2|202618.6|202308.6|202618.6|202402.2|202552.2|202269.8|6
1645655590000|2022-02-23 22:33:10|202618.5|202308.5|202636.7|202329.1|202641.3|202406.4|202556.4|202304.8|8
1645655600000|2022-02-23 22:33:20|202566.3|202256.3|202603|202293|202603|202293|202566.3|202256.3|3
1645655610000|2022-02-23 22:33:30|202599.5|202289.5|202622.2|202312.2|202622.2|202312.2|202594.7|202284.7|5
1645655620000|2022-02-23 22:33:40|202616.6|202306.6|202605|202295|202616.6|202306.6|202589.5|202279.5|5
1645655630000|2022-02-23 22:33:50|202593.5|202331|202586.9|202299.9|202601.6|202331|202586.9|202288.2|4
1645655640000|2022-02-23 22:34:00|202550|202400|202550|202400|202550|202400|202550|202400|1
1645655650000|2022-02-23 22:34:10|202547.3|202237.3|202608.1|202357.6|202630.2|202357.6|202540.2|202230.2|7
1645655660000|2022-02-23 22:34:20|202625|202341.6|202556.3|202406.3|202642.9|202406.3|202556.3|202333.1|5
1645655670000|2022-02-23 22:34:30|202634.7|202324.7|202618.5|202351.4|202634.7|202351.4|202617.2|202324.7|5
1645655680000|2022-02-23 22:34:40|202591|202281|202614.5|202304.5|202614.5|202304.5|202591|202281|4
1645655690000|2022-02-23 22:34:50|202612.5|202302.5|202624.9|202314.9|202624.9|202314.9|202612.5|202302.5|7
1645655700000|2022-02-23 22:35:00|202618.1|202308.1|202631.7|202321.7|202631.7|202321.7|202582.7|202272.7|9
1645655710000|2022-02-23 22:35:10|202629.3|202319.3|202642.7|202347.1|202653.1|202347.1|202629.3|202319.3|16
1645655720000|2022-02-23 22:35:20|202650|202340|202645.8|202335.8|202650|202348.3|202632.7|202330.4|9
1645655730000|2022-02-23 22:35:30|202646.6|202336.6|202634.3|202324.3|202646.6|202336.6|202634.3|202324.3|10
1645655740000|2022-02-23 22:35:40|202633.4|202323.4|202629.6|202319.6|202633.4|202323.4|202606.4|202296.4|8
1645655750000|2022-02-23 22:35:50|202627|202317|202652.2|202342.2|202652.2|202342.2|202627|202317|9
1645655760000|2022-02-23 22:36:00|202653.7|202343.7|202651.6|202341.6|202653.7|202347.2|202593.8|202283.8|12
1645655770000|2022-02-23 22:36:10|202650.9|202340.9|202639.2|202351.5|202651.8|202351.5|202636.6|202333.3|10
1645655780000|2022-02-23 22:36:20|202647.1|202337.1|202628.9|202318.9|202648.6|202338.6|202583.3|202273.3|8
1645655790000|2022-02-23 22:36:30|202627.5|202317.5|202628.8|202318.8|202631.1|202321.1|202614.6|202304.6|7
1645655800000|2022-02-23 22:36:40|202621.9|202311.9|202641.2|202331.2|202646.2|202336.2|202621.9|202311.9|7
1645655810000|2022-02-23 22:36:50|202647|202337|202623.6|202313.6|202648.1|202350.6|202589.1|202279.1|7
1645655820000|2022-02-23 22:37:00|202612.4|202302.4|202642.7|202332.7|202642.7|202401|202545.5|202302.4|7
1645655830000|2022-02-23 22:37:10|202639.3|202329.3|202647.6|202344.5|202647.6|202344.5|202613.2|202303.2|10
1645655840000|2022-02-23 22:37:20|202653.1|202343.1|202622.3|202364|202654.4|202364|202622.3|202337.3|7
1645655850000|2022-02-23 22:37:30|202633.2|202354.2|202630.7|202320.7|202653.1|202354.2|202602.6|202292.6|8
1645655860000|2022-02-23 22:37:40|202630.2|202320.2|202653.9|202343.9|202653.9|202349.5|202630.2|202320.2|11
1645655870000|2022-02-23 22:37:50|202654.4|202344.4|202645.6|202335.6|202654.4|202349.1|202638.5|202328.5|17
1645655880000|2022-02-23 22:38:00|202645.5|202335.5|202640.1|202330.1|202646.6|202341.7|202635.1|202328.3|20
1645655890000|2022-02-23 22:38:10|202638.3|202328.3|202628.2|202351|202643.9|202351|202628.2|202328.1|19
1645655900000|2022-02-23 22:38:20|202645.4|202335.4|202641.1|202331.1|202645.4|202336|202635.7|202331.1|10
1645655910000|2022-02-23 22:38:30|202643|202333|202618.3|202308.3|202643|202346|202610.1|202300.1|15
1645655920000|2022-02-23 22:38:40|202645.1|202335.1|202639.7|202329.7|202645.1|202335.1|202631.3|202325.3|13
1645655930000|2022-02-23 22:38:50|202640.2|202330.2|202634.6|202324.6|202640.2|202330.2|202632.4|202322.4|18
1645655940000|2022-02-23 22:39:00|202636.7|202326.7|202638|202332.1|202644.7|202338.4|202627.2|202317.2|14
1645655950000|2022-02-23 22:39:10|202643.6|202333.6|202640.2|202330.2|202645.9|202335.9|202637.8|202327.8|11
1645655960000|2022-02-23 22:39:20|202634.8|202324.8|202638.2|202335.2|202644.6|202345.3|202626.1|202324.8|7
1645655970000|2022-02-23 22:39:30|202630.1|202334.8|202646.5|202336.5|202646.5|202411.5|202560.8|202320|9
1645655980000|2022-02-23 22:39:40|202645.7|202335.7|202632.6|202334.9|202646.5|202358.6|202616.1|202334.4|8
1645655990000|2022-02-23 22:39:50|202622|202342.5|202622.2|202338|202646.2|202359.8|202616.3|202317.3|8
1645656000000|2022-02-23 22:40:00|202631.7|202321.7|202643.4|202333.4|202643.4|202341.1|202631.7|202321.7|19
1645656010000|2022-02-23 22:40:10|202642.6|202332.6|202638.5|202328.5|202642.6|202336|202631.9|202327.4|8
1645656020000|2022-02-23 22:40:20|202637.4|202327.4|202640.8|202330.8|202640.8|202337.9|202632.6|202325.5|8
1645656030000|2022-02-23 22:40:30|202631.6|202332.1|202637.4|202330.7|202641.2|202332.1|202631.6|202329.4|4
1645656040000|2022-02-23 22:40:40|202622.8|202338.9|202633.8|202336.6|202641.3|202346|202622.8|202327.3|8
1645656050000|2022-02-23 22:40:50|202641.8|202331.8|202609.3|202335.5|202641.9|202342.1|202609.3|202324.6|9
1645656060000|2022-02-23 22:41:00|202637.8|202327.8|202643|202333|202643.3|202346.3|202616.7|202317.6|12
1645656070000|2022-02-23 22:41:10|202637.6|202327.6|202621.6|202338.8|202640.5|202338.8|202621.6|202327.6|7
1645656080000|2022-02-23 22:41:20|202621.8|202337.8|202560.3|202410.3|202621.8|202412.5|202560.3|202337.8|7
1645656090000|2022-02-23 22:41:30|202556.9|202406.9|202644.1|202334.1|202644.1|202406.9|202555.8|202330.8|10
1645656100000|2022-02-23 22:41:40|202635.3|202339.4|202632.4|202322.4|202646.5|202339.4|202631.3|202321.3|9
1645656110000|2022-02-23 22:41:50|202629.7|202319.7|202644|202334|202648.1|202338.1|202629.7|202319.7|21
1645656120000|2022-02-23 22:42:00|202644.7|202334.7|202642.8|202332.8|202645.7|202335.7|202640|202330.4|10
1645656130000|2022-02-23 22:42:10|202643.2|202333.2|202641.3|202331.3|202643.2|202333.2|202640|202330|5
1645656140000|2022-02-23 22:42:20|202638.3|202328.3|202635.3|202337.7|202648.6|202348.8|202630.8|202328.3|12
1645656150000|2022-02-23 22:42:30|202643.1|202333.1|202642.6|202332.6|202644.8|202350.3|202626.9|202332.6|10
1645656160000|2022-02-23 22:42:40|202631.3|202337.2|202609.9|202345.7|202644.2|202351.5|202609.9|202316.2|8
1645656170000|2022-02-23 22:42:50|202600.7|202345.8|202648.4|202338.4|202652.6|202345.8|202600.7|202335|7
1645656180000|2022-02-23 22:43:00|202649.8|202339.8|202645.3|202335.3|202650.7|202340.7|202644.9|202334.9|14
1645656190000|2022-02-23 22:43:10|202642.8|202332.8|202641|202331|202650|202340|202640.5|202330.5|18
1645656200000|2022-02-23 22:43:20|202642.5|202332.5|202642.8|202332.8|202645.5|202335.5|202641.8|202331.8|17
1645656210000|2022-02-23 22:43:30|202643.6|202333.6|202649|202339|202650.5|202340.5|202641.3|202331.3|20
1645656220000|2022-02-23 22:43:40|202646.3|202336.3|202641|202331|202647.6|202337.6|202633.7|202323.7|19
1645656230000|2022-02-23 22:43:50|202641.4|202331.4|202639.6|202329.6|202642|202332|202639.5|202329.5|9
1645656240000|2022-02-23 22:44:00|202641.3|202331.3|202649.2|202339.2|202649.2|202339.2|202640.5|202330.5|8
1645656250000|2022-02-23 22:44:10|202649.4|202339.4|202646.2|202336.2|202651.7|202341.7|202641.5|202331.5|16
1645656260000|2022-02-23 22:44:20|202645.5|202335.5|202648.4|202338.4|202650.7|202340.7|202645.5|202335.5|11
1645656270000|2022-02-23 22:44:30|202652|202342|202650.5|202340.5|202653.7|202343.7|202646.5|202336.5|15
1645656280000|2022-02-23 22:44:40|202648.7|202338.7|202641|202331|202650.2|202340.2|202636.4|202326.4|9
1645656290000|2022-02-23 22:44:50|202641.2|202331.2|202638.3|202328.3|202641.7|202331.7|202638.3|202328.3|9
1645656300000|2022-02-23 22:45:00|202628.9|202318.9|202598.4|202288.4|202628.9|202318.9|202596.4|202286.4|17
1645656310000|2022-02-23 22:45:10|202598.5|202288.5|202590.9|202280.9|202611.9|202301.9|202590.9|202280.9|12
1645656320000|2022-02-23 22:45:20|202602.9|202292.9|202579.5|202269.5|202619.3|202309.3|202575.2|202265.2|18
1645656330000|2022-02-23 22:45:30|202602.8|202292.8|202653.9|202343.9|202655.1|202346.7|202577.7|202267.7|16
1645656340000|2022-02-23 22:45:40|202648|202338|202635.6|202325.6|202648|202338|202593.5|202283.5|6
1645656350000|2022-02-23 22:45:50|202639.6|202329.6|202632.1|202324|202645.6|202349.6|202604|202321.6|21
1645656360000|2022-02-23 22:46:00|202635.8|202325.8|202635.7|202325.7|202637.1|202327.1|202617.4|202312.6|21
1645656370000|2022-02-23 22:46:10|202630.3|202320.3|202629.3|202319.3|202638.8|202345.7|202600|202316.7|13
1645656380000|2022-02-23 22:46:20|202611.3|202324|202624.1|202314.1|202648.5|202379.7|202525|202291.9|17
1645656390000|2022-02-23 22:46:30|202620.3|202310.3|202640.3|202330.3|202640.4|202345.5|202612.8|202310.3|16
1645656400000|2022-02-23 22:46:40|202631.1|202321.1|202630.6|202320.6|202637.7|202327.7|202629.9|202319.9|10
1645656410000|2022-02-23 22:46:50|202635.4|202325.4|202635.8|202325.8|202643.4|202343.6|202625.2|202320.9|12
1645656420000|2022-02-23 22:47:00|202618|202308|202625.3|202315.3|202635.2|202325.2|202618|202308|8
1645656430000|2022-02-23 22:47:10|202629.4|202319.4|202616.5|202306.5|202635.3|202325.3|202612.9|202302.9|7
1645656440000|2022-02-23 22:47:20|202622|202312|202634|202324|202651.4|202341.4|202613.8|202311.8|9
1645656450000|2022-02-23 22:47:30|202620.1|202310.1|202646.4|202336.4|202651|202353|202620.1|202310.1|10
1645656460000|2022-02-23 22:47:40|202634.4|202324.4|202636.9|202326.9|202640.7|202332.1|202633.6|202323.6|12
1645656470000|2022-02-23 22:47:50|202639.9|202329.9|202633.4|202323.4|202641.1|202331.1|202624.6|202314.6|7
1645656480000|2022-02-23 22:48:00|202640.9|202330.9|202638.6|202331.2|202643.6|202341.8|202620|202324.9|9
1645656490000|2022-02-23 22:48:10|202640.4|202330.4|202625.1|202315.1|202641.3|202331.3|202625.1|202315.1|8
1645656500000|2022-02-23 22:48:20|202630.2|202320.2|202616.2|202306.2|202634.3|202324.3|202616.2|202306.2|6
1645656510000|2022-02-23 22:48:30|202620|202310|202642.1|202332.1|202642.1|202332.1|202620|202310|9
1645656520000|2022-02-23 22:48:40|202632|202322|202624.1|202330.1|202632|202330.1|202624.1|202319.7|3
1645656530000|2022-02-23 22:48:50|202631.9|202334.8|202633.7|202323.7|202633.7|202334.8|202607.1|202318.5|7
1645656540000|2022-02-23 22:49:00|202620.5|202322.7|202637.1|202327.1|202637.1|202345.1|202617.5|202307.5|6
1645656550000|2022-02-23 22:49:10|202632.2|202322.2|202638.7|202328.7|202639.4|202329.4|202632|202322|9
1645656560000|2022-02-23 22:49:20|202648.8|202338.8|202629|202319|202648.8|202338.8|202619.9|202309.9|7
1645656570000|2022-02-23 22:49:30|202632.5|202322.5|202636.8|202326.8|202637.5|202327.5|202632.4|202322.4|6
1645656580000|2022-02-23 22:49:40|202652.4|202342.4|202650.6|202340.6|202652.4|202342.4|202628.8|202318.8|17
1645656590000|2022-02-23 22:49:50|202646.2|202336.2|202632.3|202322.3|202652.5|202342.5|202625.7|202315.7|13
1645656600000|2022-02-23 22:50:00|202636.2|202326.2|202642.8|202332.8|202642.8|202332.8|202635.9|202325.9|11
1645656610000|2022-02-23 22:50:10|202641.5|202331.5|202641.9|202331.9|202643.3|202333.3|202630.7|202320.7|11
1645656620000|2022-02-23 22:50:20|202641.3|202331.3|202641.7|202331.7|202646.2|202336.2|202634.2|202324.2|21
1645656630000|2022-02-23 22:50:30|202641|202331|202612.8|202306.5|202641|202331|202612.8|202306.4|18
1645656640000|2022-02-23 22:50:40|202614.6|202304.6|202603.2|202293.2|202614.6|202309.9|202582.3|202290.4|19
1645656650000|2022-02-23 22:50:50|202607.9|202297.9|202604.9|202294.9|202608.8|202298.8|202591.8|202281.8|18
1645656660000|2022-02-23 22:51:00|202593.8|202283.8|202647.8|202337.8|202648|202338|202586.6|202276.6|14
1645656670000|2022-02-23 22:51:10|202632.4|202322.4|202638.7|202328.7|202640|202330|202631.2|202321.2|13
1645656680000|2022-02-23 22:51:20|202639.1|202329.1|202637.3|202327.3|202639.4|202329.4|202637.3|202327.3|8
1645656690000|2022-02-23 22:51:30|202615.4|202305.4|202646.4|202336.4|202646.4|202336.4|202615.4|202305.4|12
1645656700000|2022-02-23 22:51:40|202640|202330|202643|202333|202647.8|202337.8|202640|202330|10
1645656710000|2022-02-23 22:51:50|202639.8|202329.8|202627.6|202317.6|202648.5|202338.5|202621.2|202311.2|9
1645656720000|2022-02-23 22:52:00|202627.3|202317.3|202631|202321|202635.4|202325.4|202627.3|202317.3|9
1645656730000|2022-02-23 22:52:10|202631.3|202321.3|202626.5|202316.5|202631.3|202321.3|202614.4|202304.4|8
1645656740000|2022-02-23 22:52:20|202626.7|202316.7|202636.4|202326.4|202640|202330|202626.7|202316.7|4
1645656750000|2022-02-23 22:52:30|202620.7|202332.3|202648.2|202338.2|202648.2|202338.2|202620.7|202332.3|2
1645656760000|2022-02-23 22:52:40|202641.7|202336.8|202620.2|202314.8|202641.7|202392.1|202542.1|202308.1|5
1645656770000|2022-02-23 22:52:50|202620.6|202310.6|202613.5|202307.4|202624.1|202314.1|202613.5|202307.4|3
1645656780000|2022-02-23 22:53:00|202612.5|202302.5|202610.5|202300.5|202613.5|202307.4|202593.8|202296.7|5
1645656790000|2022-02-23 22:53:10|202610.6|202314.1|202606.5|202296.5|202610.6|202320.1|202588|202296.5|5
1645656800000|2022-02-23 22:53:20|202619.4|202322.1|202629|202319|202629|202322.1|202619.4|202317.7|4
1645656810000|2022-02-23 22:53:30|202613.9|202327.7|202638.5|202335.4|202638.5|202336.3|202613.9|202327.7|3
1645656820000|2022-02-23 22:53:40|202629.9|202335.3|202617.1|202307.1|202629.9|202389.6|202539.6|202299.8|5
1645656830000|2022-02-23 22:53:50|202613.9|202307.4|202618.5|202308.5|202618.5|202308.5|202607.2|202297.2|3
1645656840000|2022-02-23 22:54:00|202616.7|202306.7|202627.7|202317.7|202632.3|202322.3|202616.7|202306.7|11
1645656850000|2022-02-23 22:54:10|202621.1|202311.1|202612.4|202302.4|202625.9|202315.9|202603.5|202293.5|6
1645656860000|2022-02-23 22:54:20|202603.4|202293.4|202598.6|202288.6|202627.6|202317.6|202598.6|202288.6|5
1645656870000|2022-02-23 22:54:30|202621.9|202311.9|202630.3|202320.3|202631.2|202321.2|202596.8|202286.8|11
1645656880000|2022-02-23 22:54:40|202633.3|202323.3|202609.7|202299.7|202634.1|202324.1|202608.8|202298.8|7
1645656890000|2022-02-23 22:54:50|202616|202306|202628.5|202318.5|202628.5|202318.5|202616|202306|5
1645656900000|2022-02-23 22:55:00|202619.9|202309.9|202632.6|202322.6|202632.6|202327.7|202619.9|202309.9|5
1645656910000|2022-02-23 22:55:10|202641.3|202331.3|202641.3|202331.3|202647.4|202337.4|202641.3|202331.3|3
1645656920000|2022-02-23 22:55:20|202544.4|202394.4|202642.3|202332.3|202642.3|202394.4|202544.4|202332.3|2
1645656930000|2022-02-23 22:55:30|202639|202329|202648.5|202338.5|202648.5|202338.5|202621.5|202311.5|9
1645656940000|2022-02-23 22:55:40|202637.9|202327.9|202652.8|202342.8|202668.7|202358.7|202613|202327.9|7
1645656950000|2022-02-23 22:55:50|202614.3|202304.3|202628.1|202318.1|202628.1|202318.1|202614.3|202304.3|3
1645656960000|2022-02-23 22:56:00|202643.7|202333.7|202624|202314|202643.7|202333.7|202624|202314|3
1645656970000|2022-02-23 22:56:10|202601.8|202300.3|202632.3|202335.4|202651.2|202341.2|202579.5|202269.5|5
1645656980000|2022-02-23 22:56:20|202615.3|202341.7|202653.7|202343.7|202653.7|202343.7|202615.3|202331.2|7
1645656990000|2022-02-23 22:56:30|202643.6|202333.6|202617|202307|202667.3|202357.3|202617|202307|11
1645657000000|2022-02-23 22:56:40|202601.9|202294.6|202630.5|202322.4|202630.5|202330.3|202601.9|202294.6|11
1645657010000|2022-02-23 22:56:50|202615.2|202313.8|202623.3|202313.3|202630.3|202320.3|202613.1|202307.2|9
1645657020000|2022-02-23 22:57:00|202611.5|202301.5|202640.9|202330.9|202640.9|202330.9|202601.6|202295.7|9
1645657030000|2022-02-23 22:57:10|202610.7|202302.9|202604.3|202337.4|202633|202337.4|202604.3|202299.4|8
1645657040000|2022-02-23 22:57:20|202635.5|202325.5|202621.2|202311.2|202635.5|202325.5|202613.2|202303.2|7
1645657050000|2022-02-23 22:57:30|202625.6|202315.6|202628.6|202318.6|202637.8|202327.8|202622.6|202312.6|6
1645657060000|2022-02-23 22:57:40|202635.5|202325.5|202628.8|202318.8|202635.8|202325.8|202616.1|202306.1|6
1645657070000|2022-02-23 22:57:50|202628.7|202318.7|202634.4|202324.4|202634.4|202324.4|202624.1|202314.1|4
1645657080000|2022-02-23 22:58:00|202612.1|202302.1|202629.8|202319.8|202642.5|202332.5|202600|202302.1|7
1645657090000|2022-02-23 22:58:10|202634|202324|202641.2|202331.2|202641.5|202331.5|202633.3|202323.3|6
1645657100000|2022-02-23 22:58:20|202625.8|202315.8|202622.3|202312.3|202631.5|202321.5|202620.8|202310.8|4
1645657110000|2022-02-23 22:58:30|202622.9|202312.9|202655.6|202345.6|202655.6|202345.6|202610.9|202300.9|8
1645657120000|2022-02-23 22:58:40|202651.1|202341.1|202643.4|202338.3|202653.2|202345.1|202628.6|202318.6|8
1645657130000|2022-02-23 22:58:50|202639.6|202344|202635.9|202333.5|202646.1|202351|202628.6|202333.5|8
1645657140000|2022-02-23 22:59:00|202641.5|202331.5|202626.1|202329.5|202642.5|202343.5|202626.1|202326.1|9
1645657150000|2022-02-23 22:59:10|202633.3|202323.3|202640.1|202330.1|202640.1|202342.9|202626.5|202323.3|10
1645657160000|2022-02-23 22:59:20|202643.7|202333.7|202624.4|202340.2|202647.5|202351.9|202611.6|202333.7|5
1645657170000|2022-02-23 22:59:30|202614.4|202337.9|202625.8|202351.4|202642|202358.9|202614|202326.3|9
1645657180000|2022-02-23 22:59:40|202617.9|202342.1|202638.5|202328.5|202638.5|202352.5|202613.8|202328.5|5
1645657190000|2022-02-23 22:59:50|202608.8|202312.6|202633.4|202345.3|202633.4|202413.6|202563.6|202312.6|6
1645657200000|2022-02-23 23:00:00|202630|202323|202637|202361.2|202654.5|202361.2|202614.6|202322.5|28
1645657210000|2022-02-23 23:00:10|202637.9|202377.6|202659.8|202374.6|202666.4|202395.7|202637.9|202369.6|38
1645657220000|2022-02-23 23:00:20|202674.6|202364.6|202650.4|202340.4|202675.6|202365.6|202650.4|202340.4|25
1645657230000|2022-02-23 23:00:30|202654.6|202344.6|202650.7|202344.7|202656.6|202368.3|202619.4|202340|30
1645657240000|2022-02-23 23:00:40|202643.2|202343.6|202641.1|202348.7|202656.9|202357.9|202636.1|202339.4|26
1645657250000|2022-02-23 23:00:50|202641.8|202349.5|202618.4|202356|202647.1|202422|202551.3|202340.5|29
1645657260000|2022-02-23 23:01:00|202616.7|202357.9|202632.1|202340.1|202642.2|202357.9|202616.7|202326|23
1645657270000|2022-02-23 23:01:10|202642.4|202332.4|202552.5|202402.5|202642.4|202405.1|202549.4|202328.1|21
1645657280000|2022-02-23 23:01:20|202550.5|202400.5|202545.5|202395.5|202627.5|202408.6|202543|202329.2|30
1645657290000|2022-02-23 23:01:30|202544.9|202394.9|202556.4|202406.4|202557|202407|202540.1|202390.1|33
1645657300000|2022-02-23 23:01:40|202555.5|202405.5|202559.4|202409.4|202573.9|202423.9|202540.4|202390.4|34
1645657310000|2022-02-23 23:01:50|202557.7|202407.7|202544.2|202394.2|202561.1|202411.1|202539|202389|26
1645657320000|2022-02-23 23:02:00|202539.3|202389.3|202562.2|202412.2|202562.2|202412.2|202531|202381|26
1645657330000|2022-02-23 23:02:10|202565.5|202415.5|202551.5|202401.5|202569.9|202419.9|202533.2|202383.2|31
1645657340000|2022-02-23 23:02:20|202555|202405|202541.9|202391.9|202571.5|202421.5|202533.7|202383.7|31
1645657350000|2022-02-23 23:02:30|202542.2|202392.2|202531.1|202381.1|202542.2|202392.2|202531.1|202381.1|20
1645657360000|2022-02-23 23:02:40|202530.6|202380.6|202528.4|202378.4|202532.7|202382.7|202516.3|202366.3|29
1645657370000|2022-02-23 23:02:50|202528.2|202378.2|202528.9|202378.9|202530.3|202380.3|202524.4|202374.4|22
1645657380000|2022-02-23 23:03:00|202529.1|202379.1|202528.9|202378.9|202530.6|202380.6|202525.3|202375.3|24
1645657390000|2022-02-23 23:03:10|202537.1|202387.1|202536.6|202386.6|202541.5|202391.5|202524.2|202374.2|22
1645657400000|2022-02-23 23:03:20|202537.1|202387.1|202576.7|202426.7|202636|202426.7|202537.1|202354|25
1645657410000|2022-02-23 23:03:30|202571.3|202421.3|202567.1|202417.1|202572.5|202422.5|202563.9|202413.9|24
1645657420000|2022-02-23 23:03:40|202567.4|202417.4|202583.5|202433.5|202585.4|202435.4|202567.4|202417.4|24
1645657430000|2022-02-23 23:03:50|202585.6|202435.6|202580.8|202430.8|202586.9|202436.9|202580.8|202430.8|14
1645657440000|2022-02-23 23:04:00|202580.4|202430.4|202579.2|202429.2|202585.4|202435.4|202570.4|202420.4|23
1645657450000|2022-02-23 23:04:10|202577.3|202427.3|202585.3|202435.3|202585.3|202435.3|202571.3|202421.3|21
1645657460000|2022-02-23 23:04:20|202585.1|202435.1|202589.4|202439.4|202590.2|202440.2|202577.8|202427.8|16
1645657470000|2022-02-23 23:04:30|202588.2|202438.2|202581.1|202431.1|202588.2|202438.2|202580|202430|15
1645657480000|2022-02-23 23:04:40|202581.7|202431.7|202584.2|202434.2|202586.1|202436.1|202581.7|202431.7|15
1645657490000|2022-02-23 23:04:50|202584.5|202434.5|202586|202436|202588.8|202438.8|202582.9|202432.9|18
1645657500000|2022-02-23 23:05:00|202586.4|202436.4|202580.6|202430.6|202587.7|202437.7|202578.4|202428.4|19
1645657510000|2022-02-23 23:05:10|202582.4|202432.4|202582|202432|202586.1|202436.1|202578.7|202428.7|23
1645657520000|2022-02-23 23:05:20|202584.1|202434.1|202614.6|202464.6|202614.6|202464.6|202582|202432|28
1645657530000|2022-02-23 23:05:30|202613|202463|202624.3|202474.3|202624.3|202474.3|202601.5|202451.5|29
1645657540000|2022-02-23 23:05:40|202625.4|202475.4|202624.9|202474.9|202646.5|202496.5|202624.1|202474.1|22
1645657550000|2022-02-23 23:05:50|202625.5|202475.5|202607.2|202457.2|202625.5|202475.5|202597.1|202447.1|20
1645657560000|2022-02-23 23:06:00|202605.7|202455.7|202610|202460|202616.5|202466.5|202605.7|202455.7|28
1645657570000|2022-02-23 23:06:10|202609.8|202459.8|202608.7|202458.7|202610.8|202460.8|202605.3|202455.3|28
1645657580000|2022-02-23 23:06:20|202605.6|202455.6|202612.7|202462.7|202613.8|202463.8|202605.6|202455.6|26
1645657590000|2022-02-23 23:06:30|202610.8|202460.8|202608.7|202458.7|202610.8|202460.8|202604.8|202454.8|27
1645657600000|2022-02-23 23:06:40|202608.6|202458.6|202608.4|202458.4|202612.2|202462.2|202606.5|202456.5|17
1645657610000|2022-02-23 23:06:50|202608.8|202458.8|202602.4|202452.4|202608.8|202458.8|202598.7|202448.7|14
1645657620000|2022-02-23 23:07:00|202597.6|202447.6|202620|202470|202626.5|202476.5|202597.1|202447.1|23
1645657630000|2022-02-23 23:07:10|202619|202469|202609.7|202459.7|202621.5|202471.5|202599.3|202449.3|22
1645657640000|2022-02-23 23:07:20|202606.4|202456.4|202607.6|202457.6|202619.8|202469.8|202604.7|202454.7|23
1645657650000|2022-02-23 23:07:30|202607.8|202457.8|202615.2|202465.2|202615.2|202465.2|202607.1|202457.1|21
1645657660000|2022-02-23 23:07:40|202615.1|202465.1|202619.3|202469.3|202620.4|202470.4|202615.1|202465.1|21
1645657670000|2022-02-23 23:07:50|202619.2|202469.2|202609|202459|202619.4|202469.4|202609|202459|23
1645657680000|2022-02-23 23:08:00|202613.4|202463.4|202617.5|202467.5|202631.5|202481.5|202601.3|202451.3|19
1645657690000|2022-02-23 23:08:10|202615.4|202465.4|202582.4|202432.4|202623.8|202473.8|202574.9|202424.9|28
1645657700000|2022-02-23 23:08:20|202574.3|202424.3|202576.5|202426.5|202581|202431|202574.3|202424.3|15
1645657710000|2022-02-23 23:08:30|202575.3|202425.3|202576.9|202426.9|202581.7|202431.7|202575.3|202425.3|11
1645657720000|2022-02-23 23:08:40|202578.2|202428.2|202606.2|202456.2|202606.7|202456.7|202575.4|202425.4|19
1645657730000|2022-02-23 23:08:50|202601|202451|202614.6|202464.6|202614.6|202464.6|202597.6|202447.6|25
1645657740000|2022-02-23 23:09:00|202614.5|202464.5|202614.1|202464.1|202615.6|202465.6|202610.1|202460.1|20
1645657750000|2022-02-23 23:09:10|202611.8|202461.8|202596.3|202446.3|202615.7|202465.7|202571.5|202421.5|16
1645657760000|2022-02-23 23:09:20|202601.8|202451.8|202605.5|202455.5|202612.1|202462.1|202600.9|202450.9|13
1645657770000|2022-02-23 23:09:30|202607.4|202457.4|202601|202451|202607.4|202457.4|202594.5|202444.5|15
1645657780000|2022-02-23 23:09:40|202600.3|202450.3|202607.1|202457.1|202607.1|202457.1|202599.2|202449.2|23
1645657790000|2022-02-23 23:09:50|202611.3|202461.3|202610.1|202460.1|202611.3|202461.3|202603.4|202453.4|17
1645657800000|2022-02-23 23:10:00|202601.5|202451.5|202609.1|202459.1|202609.1|202459.1|202601.5|202451.5|21
1645657810000|2022-02-23 23:10:10|202608.7|202458.7|202611.7|202461.7|202620.3|202470.3|202595.4|202445.4|26
1645657820000|2022-02-23 23:10:20|202613.2|202463.2|202606.8|202456.8|202629|202479|202598.6|202448.6|25
1645657830000|2022-02-23 23:10:30|202605.5|202455.5|202599.8|202449.8|202608|202458|202599.8|202449.8|16
1645657840000|2022-02-23 23:10:40|202601.1|202451.1|202597.2|202447.2|202601.1|202451.1|202592.8|202442.8|12
1645657850000|2022-02-23 23:10:50|202598.7|202448.7|202601.1|202451.1|202601.9|202451.9|202591.7|202441.7|24
1645657860000|2022-02-23 23:11:00|202599.6|202449.6|202603.2|202453.2|202603.8|202453.8|202588.6|202438.6|27
1645657870000|2022-02-23 23:11:10|202605.4|202455.4|202609|202459|202609|202459|202605.3|202455.3|13
1645657880000|2022-02-23 23:11:20|202608|202458|202598.8|202448.8|202608|202458|202597.7|202447.7|19
1645657890000|2022-02-23 23:11:30|202599.5|202449.5|202615.3|202465.3|202615.4|202465.4|202598.8|202448.8|27
1645657900000|2022-02-23 23:11:40|202616.1|202466.1|202613.4|202463.4|202621|202471|202609.9|202459.9|24
1645657910000|2022-02-23 23:11:50|202614.8|202464.8|202599.2|202449.2|202614.8|202464.8|202599.2|202449.2|24
1645657920000|2022-02-23 23:12:00|202598.9|202448.9|202618.8|202468.8|202618.8|202468.8|202591.5|202441.5|25
1645657930000|2022-02-23 23:12:10|202616|202466|202614|202464|202619.4|202469.4|202612.1|202462.1|26
1645657940000|2022-02-23 23:12:20|202614.4|202464.4|202611.9|202461.9|202616.2|202466.2|202611.9|202461.9|18
1645657950000|2022-02-23 23:12:30|202611.6|202461.6|202608|202458|202612.2|202462.2|202607.9|202457.9|11
1645657960000|2022-02-23 23:12:40|202606|202456|202606.1|202456.1|202611.1|202461.1|202604.9|202454.9|12
1645657970000|2022-02-23 23:12:50|202617.8|202467.8|202605.2|202455.2|202617.8|202467.8|202604.7|202454.7|18
1645657980000|2022-02-23 23:13:00|202603.2|202453.2|202603.5|202453.5|202607.9|202457.9|202600.8|202450.8|15
1645657990000|2022-02-23 23:13:10|202604.4|202454.4|202605.7|202455.7|202606.1|202456.1|202602.6|202452.6|16
1645658000000|2022-02-23 23:13:20|202608.1|202458.1|202600.7|202450.7|202612.3|202462.3|202600.7|202450.7|11
1645658010000|2022-02-23 23:13:30|202601.4|202451.4|202604.3|202454.3|202609.1|202459.1|202601|202451|15
1645658020000|2022-02-23 23:13:40|202604.4|202454.4|202605.3|202455.3|202607.3|202457.3|202603.6|202453.6|14
1645658030000|2022-02-23 23:13:50|202605.6|202455.6|202603.3|202453.3|202614.1|202464.1|202601.1|202451.1|19
1645658040000|2022-02-23 23:14:00|202607.8|202457.8|202613.5|202463.5|202613.7|202463.7|202601.7|202451.7|17
1645658050000|2022-02-23 23:14:10|202615.7|202465.7|202600.4|202450.4|202615.7|202465.7|202600.4|202450.4|17
1645658060000|2022-02-23 23:14:20|202599.4|202449.4|202598.1|202448.1|202600.3|202450.3|202596.9|202446.9|14
1645658070000|2022-02-23 23:14:30|202599.4|202449.4|202609|202459|202611.2|202461.2|202599.4|202449.4|22
1645658080000|2022-02-23 23:14:40|202609.5|202459.5|202609.5|202459.5|202615.2|202465.2|202604.6|202454.6|20
1645658090000|2022-02-23 23:14:50|202610.7|202460.7|202603.3|202453.3|202616.2|202466.2|202600.3|202450.3|22
1645658100000|2022-02-23 23:15:00|202603.1|202453.1|202598.3|202448.3|202603.5|202453.5|202595.6|202445.6|24
1645658110000|2022-02-23 23:15:10|202600.3|202450.3|202600.7|202450.7|202600.7|202450.7|202596.6|202446.6|10
1645658120000|2022-02-23 23:15:20|202600.3|202450.3|202610.9|202460.9|202620.4|202470.4|202600.3|202450.3|23
1645658130000|2022-02-23 23:15:30|202610.5|202460.5|202614.2|202464.2|202614.2|202464.2|202608.2|202458.2|15
1645658140000|2022-02-23 23:15:40|202613.8|202463.8|202612.7|202462.7|202614.8|202464.8|202609.2|202459.2|11
1645658150000|2022-02-23 23:15:50|202612.9|202462.9|202608.1|202458.1|202616|202466|202605.5|202455.5|9
1645658160000|2022-02-23 23:16:00|202606.4|202456.4|202618|202468|202620.4|202470.4|202606.4|202456.4|12
1645658170000|2022-02-23 23:16:10|202619.2|202469.2|202617.1|202467.1|202619.2|202469.2|202614.6|202464.6|12
1645658180000|2022-02-23 23:16:20|202603.9|202453.9|202609.8|202459.8|202615.6|202465.6|202603.9|202453.9|10
1645658190000|2022-02-23 23:16:30|202606.5|202456.5|202611.1|202461.1|202611.1|202461.1|202605.1|202455.1|5
1645658200000|2022-02-23 23:16:40|202605.9|202455.9|202618.7|202468.7|202618.7|202468.7|202603.8|202453.8|9
1645658210000|2022-02-23 23:16:50|202598.9|202448.9|202617.2|202467.2|202619.4|202469.4|202598.9|202448.9|10
1645658220000|2022-02-23 23:17:00|202617.8|202467.8|202633.4|202483.4|202635.5|202485.5|202600.5|202450.5|16
1645658230000|2022-02-23 23:17:10|202633.6|202483.6|202625|202475|202633.6|202483.6|202622.3|202472.3|17
1645658240000|2022-02-23 23:17:20|202625.3|202475.3|202614.7|202464.7|202640.5|202490.5|202614.7|202464.7|18
1645658250000|2022-02-23 23:17:30|202616.5|202466.5|202617.2|202467.2|202617.8|202467.8|202613.2|202463.2|17
1645658260000|2022-02-23 23:17:40|202621.3|202471.3|202610.8|202460.8|202630.9|202480.9|202608.3|202458.3|23
1645658270000|2022-02-23 23:17:50|202610.3|202460.3|202613.7|202463.7|202613.7|202463.7|202608.7|202458.7|19
1645658280000|2022-02-23 23:18:00|202613.1|202463.1|202616.5|202466.5|202625.1|202475.1|202611.2|202461.2|27
1645658290000|2022-02-23 23:18:10|202616.2|202466.2|202619.1|202469.1|202619.1|202469.1|202615|202465|19
1645658300000|2022-02-23 23:18:20|202620.4|202470.4|202625.8|202475.8|202626.7|202476.7|202620.3|202470.3|18
1645658310000|2022-02-23 23:18:30|202626.2|202476.2|202628.1|202478.1|202629.1|202479.1|202624.7|202474.7|17
1645658320000|2022-02-23 23:18:40|202628.9|202478.9|202622.2|202472.2|202628.9|202478.9|202621.3|202471.3|18
1645658330000|2022-02-23 23:18:50|202622.1|202472.1|202623|202473|202624.9|202474.9|202618.3|202468.3|17
1645658340000|2022-02-23 23:19:00|202620.8|202470.8|202620.2|202470.2|202623.4|202473.4|202618.3|202468.3|19
1645658350000|2022-02-23 23:19:10|202620.5|202470.5|202614.4|202464.4|202624.9|202474.9|202614.4|202464.4|17
1645658360000|2022-02-23 23:19:20|202613.9|202463.9|202618.7|202468.7|202619.3|202469.3|202613.9|202463.9|14
1645658370000|2022-02-23 23:19:30|202619.5|202469.5|202622.7|202472.7|202623.3|202473.3|202617.8|202467.8|11
1645658380000|2022-02-23 23:19:40|202624.1|202474.1|202625.3|202475.3|202634.5|202484.5|202622.2|202472.2|22
1645658390000|2022-02-23 23:19:50|202627.4|202477.4|202623.7|202473.7|202628.1|202478.1|202622.9|202472.9|15
1645658400000|2022-02-23 23:20:00|202625.4|202475.4|202622.2|202472.2|202629.7|202479.7|202618.5|202468.5|15
1645658410000|2022-02-23 23:20:10|202624.7|202474.7|202622.9|202472.9|202624.7|202474.7|202618.1|202468.1|13
1645658420000|2022-02-23 23:20:20|202623.9|202473.9|202619.6|202469.6|202626.6|202476.6|202617.9|202467.9|16
1645658430000|2022-02-23 23:20:30|202620.9|202470.9|202621.8|202471.8|202630.1|202480.1|202620.9|202470.9|16
1645658440000|2022-02-23 23:20:40|202626.5|202476.5|202622.7|202472.7|202626.5|202476.5|202610.7|202460.7|14
1645658450000|2022-02-23 23:20:50|202623.8|202473.8|202622.2|202472.2|202623.8|202473.8|202621.8|202471.8|4
1645658460000|2022-02-23 23:21:00|202623.6|202473.6|202622.4|202472.4|202624.9|202474.9|202620.4|202470.4|14
1645658470000|2022-02-23 23:21:10|202621.5|202471.5|202623.1|202473.1|202624.1|202474.1|202620.3|202470.3|20
1645658480000|2022-02-23 23:21:20|202616.6|202466.6|202621.7|202471.7|202636.6|202486.6|202616.6|202466.6|20
1645658490000|2022-02-23 23:21:30|202622.7|202472.7|202619.8|202469.8|202625.1|202475.1|202619.8|202469.8|23
1645658500000|2022-02-23 23:21:40|202618.5|202468.5|202621.4|202471.4|202627.4|202477.4|202618.5|202468.5|16
1645658510000|2022-02-23 23:21:50|202619.1|202469.1|202621.9|202471.9|202622.4|202472.4|202618.3|202468.3|15
1645658520000|2022-02-23 23:22:00|202621.8|202471.8|202622.3|202472.3|202623.7|202473.7|202620.4|202470.4|12
1645658530000|2022-02-23 23:22:10|202624.2|202474.2|202623.5|202473.5|202624.2|202474.2|202622|202472|5
1645658540000|2022-02-23 23:22:20|202614.7|202464.7|202622.5|202472.5|202622.5|202472.5|202614.7|202464.7|9
1645658550000|2022-02-23 23:22:30|202622.8|202472.8|202628.5|202478.5|202629.9|202479.9|202622.1|202472.1|13
1645658560000|2022-02-23 23:22:40|202624.3|202474.3|202623.8|202473.8|202627.8|202477.8|202623.8|202473.8|9
1645658570000|2022-02-23 23:22:50|202623.7|202473.7|202623.2|202473.2|202624.7|202474.7|202616.2|202466.2|14
1645658580000|2022-02-23 23:23:00|202623.8|202473.8|202613.3|202463.3|202623.8|202473.8|202611.1|202461.1|24
1645658590000|2022-02-23 23:23:10|202613.1|202463.1|202621.5|202471.5|202621.5|202471.5|202609.7|202459.7|24
1645658600000|2022-02-23 23:23:20|202604.2|202454.2|202607.1|202457.1|202607.7|202457.7|202595.3|202445.3|31
1645658610000|2022-02-23 23:23:30|202607.3|202457.3|202620|202470|202620|202470|202603.1|202453.1|24
1645658620000|2022-02-23 23:23:40|202620.2|202470.2|202610.5|202460.5|202623.6|202473.6|202609.9|202459.9|22
1645658630000|2022-02-23 23:23:50|202611.7|202461.7|202615.4|202465.4|202624.9|202474.9|202609.3|202459.3|23
1645658640000|2022-02-23 23:24:00|202616.7|202466.7|202613.9|202463.9|202616.7|202466.7|202612|202462|19
1645658650000|2022-02-23 23:24:10|202612.5|202462.5|202616.7|202466.7|202619.7|202469.7|202612|202462|16
1645658660000|2022-02-23 23:24:20|202615.8|202465.8|202612.6|202462.6|202618.6|202468.6|202611.1|202461.1|16
1645658670000|2022-02-23 23:24:30|202614.1|202464.1|202615|202465|202616.1|202466.1|202613|202463|18
1645658680000|2022-02-23 23:24:40|202615.1|202465.1|202612.9|202462.9|202615.1|202465.1|202610.8|202460.8|9
1645658690000|2022-02-23 23:24:50|202609.9|202459.9|202611.1|202461.1|202611.1|202461.1|202608|202458|7
1645658700000|2022-02-23 23:25:00|202612|202462|202608.9|202458.9|202626.2|202476.2|202604.9|202454.9|22
1645658710000|2022-02-23 23:25:10|202609.7|202459.7|202601.4|202451.4|202610.2|202460.2|202597.3|202447.3|24
1645658720000|2022-02-23 23:25:20|202605.5|202455.5|202604.6|202454.6|202605.9|202455.9|202602.3|202452.3|14
1645658730000|2022-02-23 23:25:30|202603.6|202453.6|202608.1|202458.1|202610.1|202460.1|202595.1|202445.1|21
1645658740000|2022-02-23 23:25:40|202612.1|202462.1|202611.6|202461.6|202614.2|202464.2|202611.6|202461.6|13
1645658750000|2022-02-23 23:25:50|202612|202462|202614.5|202464.5|202614.5|202464.5|202612|202462|16
1645658760000|2022-02-23 23:26:00|202613.2|202463.2|202609.2|202459.2|202613.2|202463.2|202609.1|202459.1|10
1645658770000|2022-02-23 23:26:10|202614.1|202464.1|202612.1|202462.1|202614.1|202464.1|202607.1|202457.1|12
1645658780000|2022-02-23 23:26:20|202611.2|202461.2|202600|202450|202612.2|202462.2|202598.6|202448.6|19
1645658790000|2022-02-23 23:26:30|202599.6|202449.6|202603.3|202453.3|202603.3|202453.3|202599.6|202449.6|9
1645658800000|2022-02-23 23:26:40|202603.4|202453.4|202596.4|202446.4|202603.4|202453.4|202596.4|202446.4|11
1645658810000|2022-02-23 23:26:50|202599.5|202449.5|202602.5|202452.5|202602.6|202452.6|202599.3|202449.3|10
1645658820000|2022-02-23 23:27:00|202603.3|202453.3|202611.9|202461.9|202613.4|202463.4|202601.5|202451.5|21
1645658830000|2022-02-23 23:27:10|202608.5|202458.5|202602.6|202452.6|202611.4|202461.4|202600.4|202450.4|11
1645658840000|2022-02-23 23:27:20|202604.8|202454.8|202584.5|202434.5|202604.8|202454.8|202582.1|202432.1|25
1645658850000|2022-02-23 23:27:30|202585.3|202435.3|202586.7|202436.7|202588|202438|202582.9|202432.9|25
1645658860000|2022-02-23 23:27:40|202587.4|202437.4|202589.7|202439.7|202591|202441|202586.7|202436.7|15
1645658870000|2022-02-23 23:27:50|202590.5|202440.5|202592.7|202442.7|202593|202443|202589.4|202439.4|22
1645658880000|2022-02-23 23:28:00|202592.6|202442.6|202588.5|202438.5|202593.5|202443.5|202582.2|202432.2|16
1645658890000|2022-02-23 23:28:10|202589.8|202439.8|202586.6|202436.6|202591.2|202441.2|202585.3|202435.3|10
1645658900000|2022-02-23 23:28:20|202587.3|202437.3|202603.2|202453.2|202611|202461|202587.3|202437.3|26
1645658910000|2022-02-23 23:28:30|202601.8|202451.8|202594.6|202444.6|202605.6|202455.6|202593.6|202443.6|15
1645658920000|2022-02-23 23:28:40|202593.8|202443.8|202595.9|202445.9|202598|202448|202593.7|202443.7|17
1645658930000|2022-02-23 23:28:50|202597|202447|202592.4|202442.4|202597|202447|202588.4|202438.4|16
1645658940000|2022-02-23 23:29:00|202592.7|202442.7|202596.9|202446.9|202596.9|202446.9|202588|202438|17
1645658950000|2022-02-23 23:29:10|202596.8|202446.8|202591.5|202441.5|202596.8|202446.8|202587.9|202437.9|14
1645658960000|2022-02-23 23:29:20|202592.3|202442.3|202594.4|202444.4|202594.4|202444.4|202587.6|202437.6|17
1645658970000|2022-02-23 23:29:30|202593.7|202443.7|202593.4|202443.4|202594.5|202444.5|202591.8|202441.8|19
1645658980000|2022-02-23 23:29:40|202593.5|202443.5|202601.9|202451.9|202601.9|202451.9|202593.1|202443.1|12
1645658990000|2022-02-23 23:29:50|202602.1|202452.1|202601|202451|202602.1|202452.1|202600.1|202450.1|7
1645659000000|2022-02-23 23:30:00|202601.2|202451.2|202584.8|202434.8|202601.2|202451.2|202583.2|202433.2|27
1645659010000|2022-02-23 23:30:10|202586.1|202436.1|202581.9|202431.9|202586.5|202436.5|202581.5|202431.5|22
1645659020000|2022-02-23 23:30:20|202582.5|202432.5|202525.9|202375.9|202582.5|202432.5|202522.5|202372.5|21
1645659030000|2022-02-23 23:30:30|202523.6|202373.6|202530.4|202380.4|202532.5|202382.5|202523.6|202373.6|23
1645659040000|2022-02-23 23:30:40|202530.7|202380.7|202526.7|202376.7|202531.3|202381.3|202526|202376|18
1645659050000|2022-02-23 23:30:50|202527.3|202377.3|202542.4|202392.4|202546.5|202396.5|202525|202375|16
1645659060000|2022-02-23 23:31:00|202533.7|202383.7|202533.1|202383.1|202540.1|202390.1|202524.2|202374.2|22
1645659070000|2022-02-23 23:31:10|202530.9|202380.9|202518.7|202368.7|202530.9|202380.9|202518.6|202368.6|19
1645659080000|2022-02-23 23:31:20|202519.5|202369.5|202516.4|202366.4|202521.6|202371.6|202511.7|202361.7|12
1645659090000|2022-02-23 23:31:30|202514.3|202364.3|202518.3|202368.3|202521.3|202371.3|202514.3|202364.3|11
1645659100000|2022-02-23 23:31:40|202516.4|202366.4|202533.5|202383.5|202537.6|202387.6|202516.4|202366.4|16
1645659110000|2022-02-23 23:31:50|202531.4|202381.4|202533|202383|202540.1|202390.1|202529.9|202379.9|20
1645659120000|2022-02-23 23:32:00|202534.1|202384.1|202530|202380|202536|202386|202530|202380|18
1645659130000|2022-02-23 23:32:10|202528|202378|202527.2|202377.2|202528.4|202378.4|202524.2|202374.2|9
1645659140000|2022-02-23 23:32:20|202526.7|202376.7|202528.1|202378.1|202533.1|202383.1|202526|202376|21
1645659150000|2022-02-23 23:32:30|202528.4|202378.4|202534.2|202384.2|202534.7|202384.7|202527.8|202377.8|16
1645659160000|2022-02-23 23:32:40|202536.5|202386.5|202533.1|202383.1|202537.3|202387.3|202532.3|202382.3|8
1645659170000|2022-02-23 23:32:50|202534.6|202384.6|202536|202386|202537|202387|202532.7|202382.7|7
1645659180000|2022-02-23 23:33:00|202537.1|202387.1|202536.1|202386.1|202540|202390|202531.2|202381.2|17
1645659190000|2022-02-23 23:33:10|202535.3|202385.3|202533.5|202383.5|202539.1|202389.1|202531.1|202381.1|16
1645659200000|2022-02-23 23:33:20|202533.4|202383.4|202534.2|202384.2|202535.5|202385.5|202533.4|202383.4|16
1645659210000|2022-02-23 23:33:30|202533.9|202383.9|202533.2|202383.2|202536.3|202386.3|202532.4|202382.4|11
1645659220000|2022-02-23 23:33:40|202534.4|202384.4|202520.2|202370.2|202541.1|202391.1|202507.6|202357.6|22
1645659230000|2022-02-23 23:33:50|202519.2|202369.2|202520.8|202370.8|202521.9|202371.9|202515.2|202365.2|24
1645659240000|2022-02-23 23:34:00|202520.7|202370.7|202520.7|202370.7|202522|202372|202516.7|202366.7|19
1645659250000|2022-02-23 23:34:10|202521.4|202371.4|202519.7|202369.7|202523.4|202373.4|202518.8|202368.8|18
1645659260000|2022-02-23 23:34:20|202518.6|202368.6|202506.3|202356.3|202522.1|202372.1|202504|202354|19
1645659270000|2022-02-23 23:34:30|202507|202357|202522.8|202372.8|202527.6|202377.6|202506.5|202356.5|22
1645659280000|2022-02-23 23:34:40|202523.5|202373.5|202522.8|202372.8|202524.3|202374.3|202516.2|202366.2|10
1645659290000|2022-02-23 23:34:50|202519.5|202369.5|202522.2|202372.2|202524|202374|202519.5|202369.5|10
1645659300000|2022-02-23 23:35:00|202522.8|202372.8|202520.4|202370.4|202522.8|202372.8|202518.5|202368.5|12
1645659310000|2022-02-23 23:35:10|202522.5|202372.5|202521.1|202371.1|202525.3|202375.3|202510.4|202360.4|14
1645659320000|2022-02-23 23:35:20|202522.2|202372.2|202522.1|202372.1|202525.5|202375.5|202520.7|202370.7|12
1645659330000|2022-02-23 23:35:30|202523.3|202373.3|202530.1|202380.1|202539.2|202389.2|202523.3|202373.3|17
1645659340000|2022-02-23 23:35:40|202532.8|202382.8|202526.7|202376.7|202533.9|202383.9|202521.6|202371.6|9
1645659350000|2022-02-23 23:35:50|202528.3|202378.3|202528.5|202378.5|202529.7|202379.7|202528.3|202378.3|7
1645659360000|2022-02-23 23:36:00|202525.6|202375.6|202531.1|202381.1|202539.5|202389.5|202525.3|202375.3|18
1645659370000|2022-02-23 23:36:10|202532.3|202382.3|202535.9|202385.9|202538.9|202388.9|202529.9|202379.9|8
1645659380000|2022-02-23 23:36:20|202536.8|202386.8|202527.7|202377.7|202539.3|202389.3|202527.3|202377.3|9
1645659390000|2022-02-23 23:36:30|202531.5|202381.5|202531.3|202381.3|202531.5|202381.5|202529.4|202379.4|11
1645659400000|2022-02-23 23:36:40|202528.9|202378.9|202529.8|202379.8|202529.8|202379.8|202526.7|202376.7|9
1645659410000|2022-02-23 23:36:50|202530.3|202380.3|202533.7|202383.7|202533.7|202383.7|202528.9|202378.9|9
1645659420000|2022-02-23 23:37:00|202531.5|202381.5|202531.8|202381.8|202535.2|202385.2|202530.5|202380.5|16
1645659430000|2022-02-23 23:37:10|202530.4|202380.4|202531.2|202381.2|202532.1|202382.1|202528.4|202378.4|12
1645659440000|2022-02-23 23:37:20|202531.6|202381.6|202536.9|202386.9|202536.9|202386.9|202529.1|202379.1|15
1645659450000|2022-02-23 23:37:30|202538.9|202388.9|202538.5|202388.5|202540.5|202390.5|202535.5|202385.5|22
1645659460000|2022-02-23 23:37:40|202537.7|202387.7|202535.9|202385.9|202540|202390|202534.3|202384.3|19
1645659470000|2022-02-23 23:37:50|202536.5|202386.5|202533.2|202383.2|202536.5|202386.5|202531.1|202381.1|12
1645659480000|2022-02-23 23:38:00|202531.3|202381.3|202533.1|202383.1|202537.7|202387.7|202531.2|202381.2|19
1645659490000|2022-02-23 23:38:10|202532.5|202382.5|202530|202380|202532.8|202382.8|202529.7|202379.7|12
1645659500000|2022-02-23 23:38:20|202530.3|202380.3|202535.5|202385.5|202541.1|202391.1|202530.3|202380.3|14
1645659510000|2022-02-23 23:38:30|202532.2|202382.2|202533.2|202383.2|202537.5|202387.5|202532.2|202382.2|12
1645659520000|2022-02-23 23:38:40|202533.9|202383.9|202531.5|202381.5|202535.3|202385.3|202529.5|202379.5|12
1645659530000|2022-02-23 23:38:50|202532.5|202382.5|202534.6|202384.6|202535.5|202385.5|202528.9|202378.9|11
1645659540000|2022-02-23 23:39:00|202536.3|202386.3|202532.3|202382.3|202537|202387|202531|202381|11
1645659550000|2022-02-23 23:39:10|202531|202381|202524.8|202374.8|202548.8|202398.8|202519.5|202369.5|14
1645659560000|2022-02-23 23:39:20|202527.1|202377.1|202523|202373|202527.1|202377.1|202519.6|202369.6|16
1645659570000|2022-02-23 23:39:30|202525|202375|202522.5|202372.5|202528.6|202378.6|202519.2|202369.2|18
1645659580000|2022-02-23 23:39:40|202521|202371|202521|202371|202524.7|202374.7|202520.3|202370.3|8
1645659590000|2022-02-23 23:39:50|202520.3|202370.3|202519.2|202369.2|202522.4|202372.4|202516.5|202366.5|9
1645659600000|2022-02-23 23:40:00|202520.1|202370.1|202534.4|202384.4|202534.8|202384.8|202518.9|202368.9|22
1645659610000|2022-02-23 23:40:10|202532.9|202382.9|202523.7|202373.7|202532.9|202382.9|202522.9|202372.9|7
1645659620000|2022-02-23 23:40:20|202526.1|202376.1|202531.1|202381.1|202532.1|202382.1|202526.1|202376.1|11
1645659630000|2022-02-23 23:40:30|202528.8|202378.8|202525.5|202375.5|202529.9|202379.9|202519.5|202369.5|16
1645659640000|2022-02-23 23:40:40|202522.1|202372.1|202521.5|202371.5|202526.7|202376.7|202519.6|202369.6|17
1645659650000|2022-02-23 23:40:50|202523.4|202373.4|202519.2|202369.2|202524.4|202374.4|202518.9|202368.9|8
1645659660000|2022-02-23 23:41:00|202520.1|202370.1|202487.1|202337.1|202520.1|202370.1|202479|202329|27
1645659670000|2022-02-23 23:41:10|202487.6|202337.6|202491.9|202341.9|202492.8|202342.8|202485.2|202335.2|20
1645659680000|2022-02-23 23:41:20|202492.1|202342.1|202489.7|202339.7|202493.6|202343.6|202485.1|202335.1|18
1645659690000|2022-02-23 23:41:30|202488.6|202338.6|202491.3|202341.3|202491.9|202341.9|202482.1|202332.1|22
1645659700000|2022-02-23 23:41:40|202489.9|202339.9|202486.1|202336.1|202493.9|202343.9|202486.1|202336.1|25
1645659710000|2022-02-23 23:41:50|202488|202338|202484.6|202334.6|202495.6|202345.6|202482|202332|21
1645659720000|2022-02-23 23:42:00|202469.6|202319.6|202481.8|202331.8|202490.2|202340.2|202469.6|202319.6|16
1645659730000|2022-02-23 23:42:10|202480.4|202330.4|202469|202319|202484.2|202334.2|202468.7|202318.7|17
1645659740000|2022-02-23 23:42:20|202469.1|202319.1|202468|202318|202469.6|202319.6|202467.9|202317.9|11
1645659750000|2022-02-23 23:42:30|202467.9|202317.9|202466.4|202316.4|202468.8|202318.8|202464.6|202314.6|19
1645659760000|2022-02-23 23:42:40|202465.6|202315.6|202464.8|202314.8|202470|202320|202463|202313|19
1645659770000|2022-02-23 23:42:50|202464.7|202314.7|202467.7|202317.7|202467.8|202317.8|202464.7|202314.7|14
1645659780000|2022-02-23 23:43:00|202468.5|202318.5|202464.4|202314.4|202468.8|202318.8|202461.5|202311.5|21
1645659790000|2022-02-23 23:43:10|202465.1|202315.1|202465.8|202315.8|202466.8|202316.8|202463|202313|20
1645659800000|2022-02-23 23:43:20|202465.7|202315.7|202465|202315|202466.1|202316.1|202463.8|202313.8|18
1645659810000|2022-02-23 23:43:30|202466.1|202316.1|202465|202315|202466.7|202316.7|202463.5|202313.5|14
1645659820000|2022-02-23 23:43:40|202466.1|202316.1|202462.9|202312.9|202466.1|202316.1|202460.7|202310.7|14
1645659830000|2022-02-23 23:43:50|202463.7|202313.7|202453.3|202303.3|202464.5|202314.5|202453.3|202303.3|17
1645659840000|2022-02-23 23:44:00|202455.7|202305.7|202455.8|202305.8|202457.3|202307.3|202451.1|202301.1|25
1645659850000|2022-02-23 23:44:10|202455.3|202305.3|202452.8|202302.8|202456.4|202306.4|202452.8|202302.8|17
1645659860000|2022-02-23 23:44:20|202452.2|202302.2|202450.3|202300.3|202453.6|202303.6|202449.4|202299.4|11
1645659870000|2022-02-23 23:44:30|202445.8|202295.8|202479.1|202329.1|202479.1|202329.1|202445.8|202295.8|15
1645659880000|2022-02-23 23:44:40|202482.6|202332.6|202478.8|202328.8|202482.8|202332.8|202473.2|202323.2|23
1645659890000|2022-02-23 23:44:50|202477.7|202327.7|202472.3|202322.3|202477.7|202327.7|202469|202319|23
1645659900000|2022-02-23 23:45:00|202470.9|202320.9|202474.7|202324.7|202476.1|202326.1|202469|202319|24
1645659910000|2022-02-23 23:45:10|202475.4|202325.4|202472|202322|202476.9|202326.9|202470.3|202320.3|17
1645659920000|2022-02-23 23:45:20|202475|202325|202479.3|202329.3|202479.8|202329.8|202475|202325|12
1645659930000|2022-02-23 23:45:30|202478.9|202328.9|202480.3|202330.3|202484.4|202334.4|202471.5|202321.5|12
1645659940000|2022-02-23 23:45:40|202480.5|202330.5|202468.5|202318.5|202480.5|202330.5|202463.4|202313.4|11
1645659950000|2022-02-23 23:45:50|202466.7|202316.7|202466.7|202316.7|202466.7|202316.7|202466.7|202316.7|1
1645659960000|2022-02-23 23:46:00|202486.4|202336.4|202488.1|202338.1|202491.9|202341.9|202482.5|202332.5|11
1645659970000|2022-02-23 23:46:10|202487|202337|202486.6|202336.6|202489.7|202339.7|202486.6|202336.6|7
1645659980000|2022-02-23 23:46:20|202483|202333|202485.1|202335.1|202485.1|202335.1|202478.4|202328.4|7
1645659990000|2022-02-23 23:46:30|202485.6|202335.6|202489.6|202339.6|202490.2|202340.2|202485.6|202335.6|14
1645660000000|2022-02-23 23:46:40|202481.9|202331.9|202482|202332|202485.3|202335.3|202480.2|202330.2|10
1645660010000|2022-02-23 23:46:50|202488.2|202338.2|202491.7|202341.7|202491.7|202341.7|202487.6|202337.6|11
1645660020000|2022-02-23 23:47:00|202491.2|202341.2|202493.5|202343.5|202494|202344|202473.3|202323.3|11
1645660030000|2022-02-23 23:47:10|202494.4|202344.4|202490.3|202340.3|202494.4|202344.4|202486.5|202336.5|11
1645660040000|2022-02-23 23:47:20|202492.6|202342.6|202486.7|202336.7|202492.6|202342.6|202485.6|202335.6|5
1645660050000|2022-02-23 23:47:30|202485|202335|202490.6|202340.6|202492.5|202342.5|202485|202335|10
1645660060000|2022-02-23 23:47:40|202476.3|202326.3|202485.4|202335.4|202495|202345|202476.3|202326.3|5
1645660070000|2022-02-23 23:47:50|202490.9|202340.9|202484.6|202334.6|202490.9|202340.9|202484.6|202334.6|8
1645660080000|2022-02-23 23:48:00|202483.5|202333.5|202487.5|202337.5|202487.5|202337.5|202483.5|202333.5|6
1645660090000|2022-02-23 23:48:10|202487.8|202337.8|202483.7|202333.7|202487.9|202337.9|202479.6|202329.6|7
1645660100000|2022-02-23 23:48:20|202483.3|202333.3|202489.1|202339.1|202489.1|202339.1|202482.4|202332.4|4
1645660110000|2022-02-23 23:48:30|202489|202339|202488.9|202338.9|202490.3|202340.3|202481.8|202331.8|10
1645660120000|2022-02-23 23:48:40|202488.4|202338.4|202521|202371|202536|202386|202488.3|202338.3|18
1645660130000|2022-02-23 23:48:50|202524.2|202374.2|202532.7|202382.7|202533.1|202383.1|202524.2|202374.2|14
1645660140000|2022-02-23 23:49:00|202533.6|202383.6|202537|202387|202538.3|202388.3|202525.4|202375.4|16
1645660150000|2022-02-23 23:49:10|202536.1|202386.1|202534|202384|202536.3|202386.3|202531.6|202381.6|13
1645660160000|2022-02-23 23:49:20|202533.4|202383.4|202539.4|202389.4|202544.2|202394.2|202530.8|202380.8|6
1645660170000|2022-02-23 23:49:30|202538.9|202388.9|202534.8|202384.8|202538.9|202388.9|202526.9|202376.9|8
1645660180000|2022-02-23 23:49:40|202533.7|202383.7|202537.7|202387.7|202538.2|202388.2|202530.4|202380.4|12
1645660190000|2022-02-23 23:49:50|202536.9|202386.9|202536.7|202386.7|202539.2|202389.2|202536.7|202386.7|12
1645660200000|2022-02-23 23:50:00|202541.3|202391.3|202512.1|202362.1|202546.7|202396.7|202509.6|202359.6|24
1645660210000|2022-02-23 23:50:10|202512|202362|202517.4|202367.4|202517.4|202367.4|202509.8|202359.8|10
1645660220000|2022-02-23 23:50:20|202516.7|202366.7|202514.9|202364.9|202518.1|202368.1|202514.9|202364.9|10
1645660230000|2022-02-23 23:50:30|202514.6|202364.6|202514.4|202364.4|202515.7|202365.7|202510.2|202360.2|10
1645660240000|2022-02-23 23:50:40|202515|202365|202531.3|202381.3|202533.7|202383.7|202511.5|202361.5|8
1645660250000|2022-02-23 23:50:50|202531.5|202381.5|202525|202375|202539.5|202389.5|202524.8|202374.8|12
1645660260000|2022-02-23 23:51:00|202528.2|202378.2|202531.1|202381.1|202535|202385|202522.8|202372.8|17
1645660270000|2022-02-23 23:51:10|202529.5|202379.5|202534.2|202384.2|202535.6|202385.6|202528.2|202378.2|15
1645660280000|2022-02-23 23:51:20|202533.5|202383.5|202526.2|202376.2|202533.5|202383.5|202517.1|202367.1|12
1645660290000|2022-02-23 23:51:30|202530.1|202380.1|202535.4|202385.4|202536.8|202386.8|202526.3|202376.3|17
1645660300000|2022-02-23 23:51:40|202534.3|202384.3|202535.3|202385.3|202535.3|202385.3|202532.2|202382.2|8
1645660310000|2022-02-23 23:51:50|202534.2|202384.2|202535.3|202385.3|202535.3|202385.3|202531.9|202381.9|10
1645660320000|2022-02-23 23:52:00|202535.4|202385.4|202532.4|202382.4|202535.7|202385.7|202529.6|202379.6|10
1645660330000|2022-02-23 23:52:10|202532|202382|202527.8|202377.8|202538|202388|202516.9|202366.9|20
1645660340000|2022-02-23 23:52:20|202530.5|202380.5|202526.6|202376.6|202532.9|202382.9|202526.6|202376.6|8
1645660350000|2022-02-23 23:52:30|202523.6|202373.6|202524|202374|202524|202374|202519|202369|8
1645660360000|2022-02-23 23:52:40|202529.8|202379.8|202521.6|202371.6|202529.8|202379.8|202512|202362|13
1645660370000|2022-02-23 23:52:50|202519.4|202369.4|202539.6|202389.6|202541.8|202391.8|202519.4|202369.4|10
1645660380000|2022-02-23 23:53:00|202523.2|202373.2|202528.5|202378.5|202532.3|202382.3|202519.1|202369.1|10
1645660390000|2022-02-23 23:53:10|202525.1|202375.1|202530.6|202380.6|202531.9|202381.9|202523.2|202373.2|7
1645660400000|2022-02-23 23:53:20|202529.8|202379.8|202539|202389|202550.2|202400.2|202529.8|202379.8|15
1645660410000|2022-02-23 23:53:30|202549.8|202399.8|202557.5|202407.5|202563|202413|202538.7|202388.7|10
1645660420000|2022-02-23 23:53:40|202553.9|202403.9|202553|202403|202557.2|202407.2|202550|202400|9
1645660430000|2022-02-23 23:53:50|202552.5|202402.5|202561.2|202411.2|202567.4|202417.4|202548.1|202398.1|12
1645660440000|2022-02-23 23:54:00|202549.4|202399.4|202576.5|202426.5|202585.3|202435.3|202549|202399|23
1645660450000|2022-02-23 23:54:10|202572.5|202422.5|202579.5|202429.5|202579.5|202429.5|202572.5|202422.5|10
1645660460000|2022-02-23 23:54:20|202577|202427|202558.4|202408.4|202580.6|202430.6|202555.4|202405.4|12
1645660470000|2022-02-23 23:54:30|202554.8|202404.8|202555.5|202405.5|202558.5|202408.5|202551.8|202401.8|11
1645660480000|2022-02-23 23:54:40|202554.6|202404.6|202555.4|202405.4|202558.1|202408.1|202554.6|202404.6|11
1645660490000|2022-02-23 23:54:50|202555.8|202405.8|202545|202395|202555.8|202405.8|202542.4|202392.4|13
1645660500000|2022-02-23 23:55:00|202541.2|202391.2|202545.8|202395.8|202548.9|202398.9|202540.4|202390.4|14
1645660510000|2022-02-23 23:55:10|202545|202395|202544|202394|202548.1|202398.1|202543.8|202393.8|10
1645660520000|2022-02-23 23:55:20|202545.2|202395.2|202542.4|202392.4|202545.2|202395.2|202542.4|202392.4|3
1645660800000|2022-02-24 00:00:00|202555.6|202405.6|202536.8|202386.8|202556.7|202406.7|202536.8|202386.8|23
1645660810000|2022-02-24 00:00:10|202539.1|202389.1|202525.4|202375.4|202540.2|202390.2|202523.1|202373.1|28
1645660820000|2022-02-24 00:00:20|202526.3|202376.3|202531.8|202381.8|202536.7|202386.7|202526.1|202376.1|39
1645660830000|2022-02-24 00:00:30|202526.3|202376.3|202525.4|202375.4|202534.2|202384.2|202523.7|202373.7|13
1645660840000|2022-02-24 00:00:40|202527.6|202377.6|202521.8|202371.8|202530.2|202380.2|202521.8|202371.8|11
1645660850000|2022-02-24 00:00:50|202520.3|202370.3|202525.6|202375.6|202525.6|202375.6|202520|202370|10
1645660860000|2022-02-24 00:01:00|202526.9|202376.9|202527.3|202377.3|202531.8|202381.8|202517|202367|14
1645660870000|2022-02-24 00:01:10|202520.8|202370.8|202502.4|202352.4|202520.8|202370.8|202502.4|202352.4|18
1645660880000|2022-02-24 00:01:20|202502|202352|202513|202363|202513|202363|202501.8|202351.8|13
1645660890000|2022-02-24 00:01:30|202512.9|202362.9|202514.8|202364.8|202519.4|202369.4|202512.9|202362.9|22
1645660900000|2022-02-24 00:01:40|202516.3|202366.3|202520.1|202370.1|202520.9|202370.9|202516.3|202366.3|13
1645660910000|2022-02-24 00:01:50|202519.5|202369.5|202522.1|202372.1|202522.4|202372.4|202517.5|202367.5|11
1645660920000|2022-02-24 00:02:00|202527.4|202377.4|202542.8|202392.8|202542.8|202392.8|202511.5|202361.5|23
1645660930000|2022-02-24 00:02:10|202532.5|202382.5|202531.2|202381.2|202535.2|202385.2|202525.7|202375.7|17
1645660940000|2022-02-24 00:02:20|202530.9|202380.9|202542|202392|202552.2|202402.2|202529.8|202379.8|14
1645660950000|2022-02-24 00:02:30|202544.4|202394.4|202532.6|202382.6|202545.2|202395.2|202528.3|202378.3|26
1645660960000|2022-02-24 00:02:40|202531.9|202381.9|202525.2|202375.2|202537.3|202387.3|202518.6|202368.6|25
1645660970000|2022-02-24 00:02:50|202533.8|202383.8|202527.2|202377.2|202533.8|202383.8|202520.7|202370.7|15
1645660980000|2022-02-24 00:03:00|202529.3|202379.3|202532.7|202382.7|202533.4|202383.4|202526.9|202376.9|23
1645660990000|2022-02-24 00:03:10|202532.8|202382.8|202533.2|202383.2|202534|202384|202531.1|202381.1|20
1645661000000|2022-02-24 00:03:20|202533.5|202383.5|202539.4|202389.4|202543|202393|202532.2|202382.2|27
1645661010000|2022-02-24 00:03:30|202541.5|202391.5|202540.4|202390.4|202543.9|202393.9|202539.5|202389.5|24
1645661020000|2022-02-24 00:03:40|202540.5|202390.5|202542.3|202392.3|202543.1|202393.1|202539.4|202389.4|16
1645661030000|2022-02-24 00:03:50|202542.8|202392.8|202579|202429|202581.2|202431.2|202542.6|202392.6|26
1645661040000|2022-02-24 00:04:00|202580.1|202430.1|202582|202432|202584.2|202434.2|202578|202428|23
1645661050000|2022-02-24 00:04:10|202582.2|202432.2|202582.8|202432.8|202585.2|202435.2|202582.1|202432.1|18
1645661060000|2022-02-24 00:04:20|202583.7|202433.7|202582.5|202432.5|202586.2|202436.2|202581.9|202431.9|14
1645661070000|2022-02-24 00:04:30|202584.5|202434.5|202587.5|202437.5|202588.6|202438.6|202576.8|202426.8|22
1645661080000|2022-02-24 00:04:40|202588.1|202438.1|202585|202435|202590.8|202440.8|202564.4|202414.4|16
1645661090000|2022-02-24 00:04:50|202585.1|202435.1|202574.5|202424.5|202585.1|202435.1|202564.5|202414.5|8
1645661100000|2022-02-24 00:05:00|202574.3|202424.3|202575|202425|202575|202425|202570.9|202420.9|14
1645661110000|2022-02-24 00:05:10|202576.2|202426.2|202571.2|202421.2|202578.5|202428.5|202566.2|202416.2|20
1645661120000|2022-02-24 00:05:20|202571.5|202421.5|202573|202423|202576.3|202426.3|202568.5|202418.5|25
1645661130000|2022-02-24 00:05:30|202575.9|202425.9|202561.4|202411.4|202576.7|202426.7|202560.6|202410.6|16
1645661140000|2022-02-24 00:05:40|202569.9|202419.9|202562.5|202412.5|202569.9|202419.9|202544.2|202394.2|16
1645661150000|2022-02-24 00:05:50|202563.6|202413.6|202556.4|202406.4|202563.6|202413.6|202551.6|202401.6|7
1645661160000|2022-02-24 00:06:00|202554.5|202404.5|202555.6|202405.6|202556.8|202406.8|202542.7|202392.7|11
1645661170000|2022-02-24 00:06:10|202550.1|202400.1|202548.5|202398.5|202550.1|202400.1|202544.4|202394.4|11
1645661180000|2022-02-24 00:06:20|202544.1|202394.1|202546.7|202396.7|202546.9|202396.9|202544.1|202394.1|13
1645661190000|2022-02-24 00:06:30|202546.4|202396.4|202551.1|202401.1|202551.1|202401.1|202546.4|202396.4|8
1645661200000|2022-02-24 00:06:40|202551.4|202401.4|202550.3|202400.3|202551.4|202401.4|202544.7|202394.7|6
1645661210000|2022-02-24 00:06:50|202542.6|202392.6|202535.9|202385.9|202550.2|202400.2|202535.9|202385.9|8
1645661220000|2022-02-24 00:07:00|202536.8|202386.8|202546.8|202396.8|202546.8|202396.8|202536.8|202386.8|11
1645661230000|2022-02-24 00:07:10|202546.3|202396.3|202556.5|202406.5|202556.5|202406.5|202543|202393|14
1645661240000|2022-02-24 00:07:20|202557.5|202407.5|202546.9|202396.9|202557.9|202407.9|202539.2|202389.2|20
1645661250000|2022-02-24 00:07:30|202545.2|202395.2|202541.7|202391.7|202554.4|202404.4|202541.7|202391.7|15
1645661260000|2022-02-24 00:07:40|202545.8|202395.8|202568.7|202418.7|202573.2|202423.2|202545.8|202395.8|17
1645661270000|2022-02-24 00:07:50|202569.7|202419.7|202571.6|202421.6|202575.5|202425.5|202564.1|202414.1|20
1645661280000|2022-02-24 00:08:00|202573|202423|202582.2|202432.2|202598.4|202448.4|202569.9|202419.9|27
1645661290000|2022-02-24 00:08:10|202582.4|202432.4|202582.1|202432.1|202586.3|202436.3|202580.6|202430.6|20
1645661300000|2022-02-24 00:08:20|202582.6|202432.6|202580.7|202430.7|202583.8|202433.8|202576.9|202426.9|14
1645661310000|2022-02-24 00:08:30|202580.9|202430.9|202578.2|202428.2|202581.1|202431.1|202572.7|202422.7|19
1645661320000|2022-02-24 00:08:40|202578.3|202428.3|202586.8|202436.8|202589.5|202439.5|202578.3|202428.3|18
1645661330000|2022-02-24 00:08:50|202585.7|202435.7|202588.8|202438.8|202591.8|202441.8|202583|202433|10
1645661340000|2022-02-24 00:09:00|202579.6|202429.6|202582.5|202432.5|202584.6|202434.6|202579.6|202429.6|11
1645661350000|2022-02-24 00:09:10|202581.6|202431.6|202588.8|202438.8|202600.5|202450.5|202572.7|202422.7|14
1645661360000|2022-02-24 00:09:20|202600.6|202450.6|202602.5|202452.5|202609.4|202459.4|202594.8|202444.8|31
1645661370000|2022-02-24 00:09:30|202602.7|202452.7|202576.1|202426.1|202602.7|202452.7|202569.1|202419.1|20
1645661380000|2022-02-24 00:09:40|202578.3|202428.3|202569.2|202419.2|202581.9|202431.9|202566.7|202416.7|19
1645661390000|2022-02-24 00:09:50|202563.1|202413.1|202574.7|202424.7|202577.3|202427.3|202557.1|202407.1|23
1645661400000|2022-02-24 00:10:00|202572.3|202422.3|202576.4|202426.4|202579.8|202429.8|202570.5|202420.5|21
1645661410000|2022-02-24 00:10:10|202573.3|202423.3|202567.8|202417.8|202573.3|202423.3|202557|202407|21
1645661420000|2022-02-24 00:10:20|202563.5|202413.5|202567.7|202417.7|202583.8|202433.8|202562.7|202412.7|19
1645661430000|2022-02-24 00:10:30|202567.2|202417.2|202569.5|202419.5|202580.4|202430.4|202564.9|202414.9|32
1645661440000|2022-02-24 00:10:40|202570|202420|202571.6|202421.6|202575.4|202425.4|202569.4|202419.4|22
1645661450000|2022-02-24 00:10:50|202573.8|202423.8|202570.3|202420.3|202582.1|202432.1|202564.5|202414.5|20
1645661460000|2022-02-24 00:11:00|202568.2|202418.2|202567.3|202417.3|202569.1|202419.1|202562.8|202412.8|13
1645661470000|2022-02-24 00:11:10|202567.2|202417.2|202541.2|202391.2|202570.2|202420.2|202535.8|202385.8|22
1645661480000|2022-02-24 00:11:20|202541|202391|202549|202399|202556|202406|202540|202390|19
1645661490000|2022-02-24 00:11:30|202544|202394|202539.5|202389.5|202559.3|202409.3|202539.5|202389.5|12
1645661500000|2022-02-24 00:11:40|202541.5|202391.5|202540.6|202390.6|202545.1|202395.1|202539.6|202389.6|5
1645661510000|2022-02-24 00:11:50|202541|202391|202543.7|202393.7|202543.7|202393.7|202540.1|202390.1|9
1645661520000|2022-02-24 00:12:00|202543.6|202393.6|202542.9|202392.9|202560|202410|202540.4|202390.4|16
1645661530000|2022-02-24 00:12:10|202546.2|202396.2|202554.4|202404.4|202554.9|202404.9|202540.6|202390.6|13
1645661540000|2022-02-24 00:12:20|202553.2|202403.2|202549|202399|202568.1|202418.1|202547.9|202397.9|12
1645661550000|2022-02-24 00:12:30|202549.1|202399.1|202517.4|202367.4|202551.6|202401.6|202513.2|202363.2|24
1645661560000|2022-02-24 00:12:40|202515.8|202365.8|202519.6|202369.6|202522.2|202372.2|202515.8|202365.8|12
1645661570000|2022-02-24 00:12:50|202519.9|202369.9|202522|202372|202523.2|202373.2|202518|202368|13
1645661580000|2022-02-24 00:13:00|202519.3|202369.3|202532.2|202382.2|202533.4|202383.4|202510.7|202360.7|24
1645661590000|2022-02-24 00:13:10|202533.8|202383.8|202531.1|202381.1|202533.8|202383.8|202523.1|202373.1|14
1645661600000|2022-02-24 00:13:20|202530.7|202380.7|202533.9|202383.9|202535.1|202385.1|202530.7|202380.7|6
1645661610000|2022-02-24 00:13:30|202533.1|202383.1|202527|202377|202543.2|202393.2|202510.4|202360.4|23
1645661620000|2022-02-24 00:13:40|202529.3|202379.3|202528.2|202378.2|202530.6|202380.6|202524.8|202374.8|15
1645661630000|2022-02-24 00:13:50|202529|202379|202528.6|202378.6|202529|202379|202524|202374|21
1645661640000|2022-02-24 00:14:00|202529|202379|202536.7|202386.7|202537.3|202387.3|202527.3|202377.3|16
1645661650000|2022-02-24 00:14:10|202530.6|202380.6|202528.7|202378.7|202537.8|202387.8|202509.1|202359.1|21
1645661660000|2022-02-24 00:14:20|202531.3|202381.3|202523.4|202373.4|202534.4|202384.4|202523.4|202373.4|20
1645661670000|2022-02-24 00:14:30|202529.6|202379.6|202533.2|202383.2|202540.9|202390.9|202525.7|202375.7|25
1645661680000|2022-02-24 00:14:40|202534.6|202384.6|202526.1|202376.1|202536.7|202386.7|202526.1|202376.1|7
1645661690000|2022-02-24 00:14:50|202528.5|202378.5|202529.5|202379.5|202533.4|202383.4|202527.6|202377.6|20
1645661700000|2022-02-24 00:15:00|202530.6|202380.6|202531.7|202381.7|202533.1|202383.1|202525.2|202375.2|27
1645661710000|2022-02-24 00:15:10|202531|202381|202528.6|202378.6|202531.5|202381.5|202525.5|202375.5|20
1645661720000|2022-02-24 00:15:20|202528.7|202378.7|202576.1|202426.1|202576.1|202426.1|202526.1|202376.1|24
1645661730000|2022-02-24 00:15:30|202572.1|202422.1|202569.9|202419.9|202573.2|202423.2|202552.2|202402.2|20
1645661740000|2022-02-24 00:15:40|202571.4|202421.4|202571.2|202421.2|202571.7|202421.7|202567.2|202417.2|19
1645661750000|2022-02-24 00:15:50|202571.9|202421.9|202570.7|202420.7|202572.3|202422.3|202568.4|202418.4|19
1645661760000|2022-02-24 00:16:00|202565.1|202415.1|202583|202433|202583|202433|202565.1|202415.1|21
1645661770000|2022-02-24 00:16:10|202580.4|202430.4|202581.1|202431.1|202585.5|202435.5|202572.7|202422.7|18
1645661780000|2022-02-24 00:16:20|202581.3|202431.3|202578.7|202428.7|202581.3|202431.3|202573.5|202423.5|7
1645661790000|2022-02-24 00:16:30|202578.6|202428.6|202578|202428|202581|202431|202570.1|202420.1|15
1645661800000|2022-02-24 00:16:40|202579|202429|202569.7|202419.7|202580.2|202430.2|202565.9|202415.9|20
1645661810000|2022-02-24 00:16:50|202571.9|202421.9|202578.4|202428.4|202580.4|202430.4|202571.9|202421.9|20
1645661820000|2022-02-24 00:17:00|202579.8|202429.8|202580.1|202430.1|202580.2|202430.2|202571.7|202421.7|16
1645661830000|2022-02-24 00:17:10|202580.7|202430.7|202597|202447|202606.2|202456.2|202577.1|202427.1|20
1645661840000|2022-02-24 00:17:20|202606.4|202456.4|202601.6|202451.6|202607.9|202457.9|202595|202445|16
1645661850000|2022-02-24 00:17:30|202600.9|202450.9|202594.5|202444.5|202603.3|202453.3|202594.5|202444.5|12
1645661860000|2022-02-24 00:17:40|202602.5|202452.5|202598.7|202448.7|202604.1|202454.1|202592.5|202442.5|19
1645661870000|2022-02-24 00:17:50|202599.1|202449.1|202596.8|202446.8|202600.2|202450.2|202594.6|202444.6|12
1645661880000|2022-02-24 00:18:00|202596.5|202446.5|202596.1|202446.1|202598.4|202448.4|202593.6|202443.6|11
1645661890000|2022-02-24 00:18:10|202597.6|202447.6|202599.7|202449.7|202610.4|202460.4|202590.3|202440.3|12
1645661900000|2022-02-24 00:18:20|202600.7|202450.7|202596.8|202446.8|202601.5|202451.5|202594.4|202444.4|13
1645661910000|2022-02-24 00:18:30|202597.7|202447.7|202602|202452|202606.7|202456.7|202597.4|202447.4|14
1645661920000|2022-02-24 00:18:40|202601.8|202451.8|202600.5|202450.5|202602.6|202452.6|202599.7|202449.7|9
1645661930000|2022-02-24 00:18:50|202599.9|202449.9|202600.9|202450.9|202603.8|202453.8|202599.3|202449.3|13
1645661940000|2022-02-24 00:19:00|202600.4|202450.4|202607.4|202457.4|202610.1|202460.1|202600.4|202450.4|20
1645661950000|2022-02-24 00:19:10|202604.2|202454.2|202598.7|202448.7|202610.7|202460.7|202590.1|202440.1|19
1645661960000|2022-02-24 00:19:20|202598.2|202448.2|202592.7|202442.7|202604.6|202454.6|202588.9|202438.9|12
1645661970000|2022-02-24 00:19:30|202594.4|202444.4|202593.4|202443.4|202597.8|202447.8|202592.2|202442.2|12
1645661980000|2022-02-24 00:19:40|202593.7|202443.7|202568.2|202418.2|202599|202449|202559.3|202409.3|17
1645661990000|2022-02-24 00:19:50|202569.4|202419.4|202578.4|202428.4|202578.7|202428.7|202569.4|202419.4|22
1645662000000|2022-02-24 00:20:00|202579.6|202429.6|202579.5|202429.5|202579.7|202429.7|202570.1|202420.1|20
1645662010000|2022-02-24 00:20:10|202580|202430|202581.6|202431.6|202582.4|202432.4|202571.1|202421.1|17
1645662020000|2022-02-24 00:20:20|202580.8|202430.8|202579.7|202429.7|202584.8|202434.8|202566.6|202416.6|14
1645662030000|2022-02-24 00:20:30|202582.8|202432.8|202570.8|202420.8|202582.8|202432.8|202570|202420|11
1645662040000|2022-02-24 00:20:40|202571.2|202421.2|202570.3|202420.3|202572.2|202422.2|202568.8|202418.8|15
1645662050000|2022-02-24 00:20:50|202569.7|202419.7|202572.2|202422.2|202572.2|202422.2|202569.1|202419.1|17
1645662060000|2022-02-24 00:21:00|202571|202421|202575.5|202425.5|202585|202435|202570.1|202420.1|21
1645662070000|2022-02-24 00:21:10|202574.2|202424.2|202579.3|202429.3|202579.3|202429.3|202574.2|202424.2|10
1645662080000|2022-02-24 00:21:20|202577.7|202427.7|202571.8|202421.8|202577.8|202427.8|202571.5|202421.5|13
1645662090000|2022-02-24 00:21:30|202582.5|202432.5|202576.2|202426.2|202585.2|202435.2|202562.6|202412.6|16
1645662100000|2022-02-24 00:21:40|202576.7|202426.7|202574.3|202424.3|202580.3|202430.3|202572.5|202422.5|15
1645662110000|2022-02-24 00:21:50|202574.2|202424.2|202577|202427|202578|202428|202573.9|202423.9|17
1645662120000|2022-02-24 00:22:00|202577.7|202427.7|202571.8|202421.8|202578.1|202428.1|202571.8|202421.8|22
1645662130000|2022-02-24 00:22:10|202571.3|202421.3|202574.6|202424.6|202576.5|202426.5|202571.3|202421.3|11
1645662140000|2022-02-24 00:22:20|202574.7|202424.7|202572|202422|202574.7|202424.7|202568.4|202418.4|10
1645662150000|2022-02-24 00:22:30|202569.4|202419.4|202578.4|202428.4|202590.8|202440.8|202569.4|202419.4|17
1645662160000|2022-02-24 00:22:40|202579.3|202429.3|202580.1|202430.1|202581.3|202431.3|202578.2|202428.2|14
1645662170000|2022-02-24 00:22:50|202579.2|202429.2|202575.3|202425.3|202580.5|202430.5|202571.2|202421.2|13
1645662180000|2022-02-24 00:23:00|202575.2|202425.2|202580.3|202430.3|202583.9|202433.9|202567.4|202417.4|14
1645662190000|2022-02-24 00:23:10|202573.2|202423.2|202575.8|202425.8|202581|202431|202573.2|202423.2|18
1645662200000|2022-02-24 00:23:20|202575.2|202425.2|202581.1|202431.1|202581.7|202431.7|202574.4|202424.4|23
1645662210000|2022-02-24 00:23:30|202581.4|202431.4|202582.4|202432.4|202582.4|202432.4|202571.9|202421.9|19
1645662220000|2022-02-24 00:23:40|202577.8|202427.8|202574.4|202424.4|202585.5|202435.5|202566.4|202416.4|21
1645662230000|2022-02-24 00:23:50|202576.9|202426.9|202575.7|202425.7|202581|202431|202562|202412|25
1645662240000|2022-02-24 00:24:00|202578.2|202428.2|202567.8|202417.8|202578.2|202428.2|202562.2|202412.2|25
1645662250000|2022-02-24 00:24:10|202568.2|202418.2|202571.1|202421.1|202576.7|202426.7|202557.9|202407.9|24
1645662260000|2022-02-24 00:24:20|202563.3|202413.3|202560.6|202410.6|202569.4|202419.4|202560.6|202410.6|20
1645662270000|2022-02-24 00:24:30|202561.5|202411.5|202561.6|202411.6|202562.2|202412.2|202560.2|202410.2|21
1645662280000|2022-02-24 00:24:40|202567.6|202417.6|202565.1|202415.1|202567.6|202417.6|202557.1|202407.1|17
1645662290000|2022-02-24 00:24:50|202565.2|202415.2|202561.7|202411.7|202565.2|202415.2|202561.6|202411.6|14
1645662300000|2022-02-24 00:25:00|202561.4|202411.4|202561.1|202411.1|202573.7|202423.7|202558.7|202408.7|29
1645662310000|2022-02-24 00:25:10|202561.8|202411.8|202558|202408|202563|202413|202555.7|202405.7|21
1645662320000|2022-02-24 00:25:20|202557.5|202407.5|202558.4|202408.4|202560.9|202410.9|202557.5|202407.5|14
1645662330000|2022-02-24 00:25:30|202559.1|202409.1|202558.3|202408.3|202560|202410|202554.5|202404.5|12
1645662340000|2022-02-24 00:25:40|202558.7|202408.7|202556.9|202406.9|202559.8|202409.8|202554.3|202404.3|16
1645662350000|2022-02-24 00:25:50|202557.1|202407.1|202575.1|202425.1|202575.2|202425.2|202553.2|202403.2|15
1645662360000|2022-02-24 00:26:00|202572|202422|202564.8|202414.8|202572.9|202422.9|202555.5|202405.5|20
1645662370000|2022-02-24 00:26:10|202559.7|202409.7|202561.5|202411.5|202575.6|202425.6|202558.1|202408.1|25
1645662380000|2022-02-24 00:26:20|202564.5|202414.5|202565.9|202415.9|202571.4|202421.4|202554.7|202404.7|11
1645662390000|2022-02-24 00:26:30|202560.8|202410.8|202568.1|202418.1|202573.4|202423.4|202559.5|202409.5|23
1645662400000|2022-02-24 00:26:40|202571.1|202421.1|202572.7|202422.7|202574.5|202424.5|202565|202415|27
1645662410000|2022-02-24 00:26:50|202569|202419|202572.4|202422.4|202580.2|202430.2|202565|202415|22
1645662420000|2022-02-24 00:27:00|202574.8|202424.8|202573.7|202423.7|202575.7|202425.7|202572.9|202422.9|14
1645662430000|2022-02-24 00:27:10|202574.1|202424.1|202574.6|202424.6|202575.2|202425.2|202570.1|202420.1|12
1645662440000|2022-02-24 00:27:20|202570.7|202420.7|202569.6|202419.6|202573|202423|202568.6|202418.6|17
1645662450000|2022-02-24 00:27:30|202568.7|202418.7|202564.8|202414.8|202571.1|202421.1|202553.1|202403.1|17
1645662460000|2022-02-24 00:27:40|202564.7|202414.7|202571.3|202421.3|202571.3|202421.3|202561.2|202411.2|20
1645662470000|2022-02-24 00:27:50|202570.6|202420.6|202571.7|202421.7|202572.2|202422.2|202564.2|202414.2|18
1645662480000|2022-02-24 00:28:00|202569.3|202419.3|202565.8|202415.8|202569.6|202419.6|202565.8|202415.8|17
1645662490000|2022-02-24 00:28:10|202566.2|202416.2|202564.9|202414.9|202568.7|202418.7|202560.1|202410.1|23
1645662500000|2022-02-24 00:28:20|202564.7|202414.7|202563.3|202413.3|202567.4|202417.4|202558.7|202408.7|26
1645662510000|2022-02-24 00:28:30|202563.2|202413.2|202563.3|202413.3|202564.4|202414.4|202562.8|202412.8|19
1645662520000|2022-02-24 00:28:40|202563.5|202413.5|202566.2|202416.2|202566.5|202416.5|202562.8|202412.8|10
1645662530000|2022-02-24 00:28:50|202565.4|202415.4|202563.7|202413.7|202568.6|202418.6|202559.2|202409.2|13
1645662540000|2022-02-24 00:29:00|202564.6|202414.6|202611.5|202461.5|202615.2|202465.2|202543.5|202393.5|37
1645662550000|2022-02-24 00:29:10|202601.4|202451.4|202641.8|202491.8|202646.7|202496.7|202600.8|202450.8|34
1645662560000|2022-02-24 00:29:20|202646.6|202496.6|202645.8|202495.8|202654.2|202504.2|202641.3|202491.3|32
1645662570000|2022-02-24 00:29:30|202645.6|202495.6|202653.7|202503.7|202655.5|202505.5|202643.9|202493.9|26
1645662580000|2022-02-24 00:29:40|202651.6|202501.6|202651.1|202501.1|202660.4|202510.4|202647.7|202497.7|35
1645662590000|2022-02-24 00:29:50|202656.4|202506.4|202646.8|202496.8|202656.4|202506.4|202646.1|202496.1|32
1645662600000|2022-02-24 00:30:00|202647.6|202497.6|202647.2|202497.2|202656.6|202506.6|202635.4|202485.4|39
1645662610000|2022-02-24 00:30:10|202645.5|202495.5|202641|202491|202655.1|202505.1|202631.7|202481.7|34
1645662620000|2022-02-24 00:30:20|202640.6|202490.6|202642|202492|202651.1|202501.1|202637.5|202487.5|28
1645662630000|2022-02-24 00:30:30|202630.6|202480.6|202603|202453|202630.6|202480.6|202595.7|202445.7|26
1645662640000|2022-02-24 00:30:40|202598.8|202448.8|202613.4|202463.4|202613.4|202463.4|202595.8|202445.8|32
1645662650000|2022-02-24 00:30:50|202601.9|202451.9|202559.9|202409.9|202601.9|202451.9|202551.7|202401.7|31
1645662660000|2022-02-24 00:31:00|202558.9|202408.9|202571.4|202421.4|202575.5|202425.5|202553.1|202403.1|36
1645662670000|2022-02-24 00:31:10|202570.7|202420.7|202570.4|202420.4|202575.3|202425.3|202555|202405|26
1645662680000|2022-02-24 00:31:20|202571.5|202421.5|202576.1|202426.1|202581.9|202431.9|202571|202421|30
1645662690000|2022-02-24 00:31:30|202577.2|202427.2|202576.5|202426.5|202578.5|202428.5|202574.9|202424.9|21
1645662700000|2022-02-24 00:31:40|202575.8|202425.8|202577.5|202427.5|202577.8|202427.8|202574.5|202424.5|17
1645662710000|2022-02-24 00:31:50|202577.3|202427.3|202610.1|202460.1|202613.2|202463.2|202577.3|202427.3|29
1645662720000|2022-02-24 00:32:00|202612.4|202462.4|202609.3|202459.3|202617.3|202467.3|202599.6|202449.6|29
1645662730000|2022-02-24 00:32:10|202611.1|202461.1|202616.8|202466.8|202620.3|202470.3|202608.4|202458.4|24
1645662740000|2022-02-24 00:32:20|202613.5|202463.5|202574.7|202424.7|202614.1|202464.1|202574|202424|26
1645662750000|2022-02-24 00:32:30|202576.5|202426.5|202577.5|202427.5|202616.1|202466.1|202576.5|202426.5|32
1645662760000|2022-02-24 00:32:40|202576.6|202426.6|202581.4|202431.4|202582.3|202432.3|202576.6|202426.6|22
1645662770000|2022-02-24 00:32:50|202581.1|202431.1|202579|202429|202583.3|202433.3|202570|202420|25
1645662780000|2022-02-24 00:33:00|202567.7|202417.7|202578.2|202428.2|202578.2|202428.2|202567.7|202417.7|29
1645662790000|2022-02-24 00:33:10|202577.1|202427.1|202578.1|202428.1|202578.9|202428.9|202574.6|202424.6|13
1645662800000|2022-02-24 00:33:20|202578.2|202428.2|202575.5|202425.5|202578.7|202428.7|202574.9|202424.9|21
1645662810000|2022-02-24 00:33:30|202574.9|202424.9|202580.1|202430.1|202582.3|202432.3|202573.5|202423.5|24
1645662820000|2022-02-24 00:33:40|202580.3|202430.3|202607|202457|202612|202462|202577.2|202427.2|28
1645662830000|2022-02-24 00:33:50|202605.4|202455.4|202612.3|202462.3|202613.2|202463.2|202605.4|202455.4|20
1645662840000|2022-02-24 00:34:00|202612.9|202462.9|202610|202460|202622.5|202472.5|202610|202460|29
1645662850000|2022-02-24 00:34:10|202607.1|202457.1|202606|202456|202613|202463|202599|202449|28
1645662860000|2022-02-24 00:34:20|202605.4|202455.4|202616.4|202466.4|202617.9|202467.9|202600.7|202450.7|25
1645662870000|2022-02-24 00:34:30|202613.5|202463.5|202616|202466|202618.3|202468.3|202609.9|202459.9|22
1645662880000|2022-02-24 00:34:40|202615.7|202465.7|202604.9|202454.9|202619.6|202469.6|202598.7|202448.7|18
1645662890000|2022-02-24 00:34:50|202605.4|202455.4|202613.4|202463.4|202617.2|202467.2|202605|202455|19
1645662900000|2022-02-24 00:35:00|202613.1|202463.1|202612.4|202462.4|202618.7|202468.7|202611.4|202461.4|17
1645662910000|2022-02-24 00:35:10|202615.4|202465.4|202604|202454|202615.4|202465.4|202595.2|202445.2|23
1645662920000|2022-02-24 00:35:20|202604.3|202454.3|202620.9|202470.9|202620.9|202470.9|202603.9|202453.9|18
1645662930000|2022-02-24 00:35:30|202620.7|202470.7|202621.3|202471.3|202623.9|202473.9|202618.7|202468.7|23
1645662940000|2022-02-24 00:35:40|202621.5|202471.5|202621.4|202471.4|202622.9|202472.9|202615.8|202465.8|23
1645662950000|2022-02-24 00:35:50|202621.3|202471.3|202623.6|202473.6|202625.2|202475.2|202620.9|202470.9|22
1645662960000|2022-02-24 00:36:00|202623.9|202473.9|202628.7|202478.7|202628.7|202478.7|202623.9|202473.9|16
1645662970000|2022-02-24 00:36:10|202628.9|202478.9|202630|202480|202630.6|202480.6|202628.3|202478.3|22
1645662980000|2022-02-24 00:36:20|202630.3|202480.3|202645.2|202495.2|202645.2|202495.2|202627.9|202477.9|23
1645662990000|2022-02-24 00:36:30|202657|202507|202629.6|202479.6|202659.4|202509.4|202629.4|202479.4|30
1645663000000|2022-02-24 00:36:40|202629.4|202479.4|202631.6|202481.6|202632.2|202482.2|202628.5|202478.5|22
1645663010000|2022-02-24 00:36:50|202631.4|202481.4|202632.7|202482.7|202632.7|202482.7|202631.4|202481.4|10
1645663020000|2022-02-24 00:37:00|202632.3|202482.3|202629.9|202479.9|202639.4|202489.4|202626.4|202476.4|22
1645663030000|2022-02-24 00:37:10|202630.2|202480.2|202630.3|202480.3|202632.9|202482.9|202629.7|202479.7|26
1645663040000|2022-02-24 00:37:20|202631.4|202481.4|202627.5|202477.5|202631.4|202481.4|202605.8|202455.8|26
1645663050000|2022-02-24 00:37:30|202627.4|202477.4|202605.7|202455.7|202629.4|202479.4|202605|202455|27
1645663060000|2022-02-24 00:37:40|202602.9|202452.9|202598.3|202448.3|202604.9|202454.9|202590.2|202440.2|18
1645663070000|2022-02-24 00:37:50|202600|202450|202573.1|202423.1|202600|202450|202556.9|202406.9|25
1645663080000|2022-02-24 00:38:00|202569.7|202419.7|202576.7|202426.7|202586.2|202436.2|202565.5|202415.5|23
1645663090000|2022-02-24 00:38:10|202573.2|202423.2|202573.3|202423.3|202584.1|202434.1|202569|202419|28
1645663100000|2022-02-24 00:38:20|202575.2|202425.2|202585.7|202435.7|202585.7|202435.7|202573.9|202423.9|15
1645663110000|2022-02-24 00:38:30|202584.3|202434.3|202582.8|202432.8|202586.5|202436.5|202575|202425|18
1645663120000|2022-02-24 00:38:40|202584|202434|202584.6|202434.6|202585.6|202435.6|202575|202425|19
1645663130000|2022-02-24 00:38:50|202582.3|202432.3|202583.5|202433.5|202585.8|202435.8|202570.4|202420.4|19
1645663140000|2022-02-24 00:39:00|202581.8|202431.8|202583.8|202433.8|202596.1|202446.1|202568.8|202418.8|17
1645663150000|2022-02-24 00:39:10|202586.1|202436.1|202615.1|202465.1|202622.3|202472.3|202586.1|202436.1|19
1645663160000|2022-02-24 00:39:20|202614.3|202464.3|202619|202469|202620.7|202470.7|202612.2|202462.2|26
1645663170000|2022-02-24 00:39:30|202619.3|202469.3|202622.6|202472.6|202622.6|202472.6|202616.5|202466.5|20
1645663180000|2022-02-24 00:39:40|202623.9|202473.9|202604.5|202454.5|202629.2|202479.2|202600.5|202450.5|19
1645663190000|2022-02-24 00:39:50|202608.1|202458.1|202614.3|202464.3|202614.3|202464.3|202597.1|202447.1|16
1645663200000|2022-02-24 00:40:00|202616.4|202466.4|202620|202470|202626|202476|202594.9|202444.9|22
1645663210000|2022-02-24 00:40:10|202623.5|202473.5|202618.9|202468.9|202631.3|202481.3|202613.5|202463.5|24
1645663220000|2022-02-24 00:40:20|202615.2|202465.2|202622|202472|202632.4|202482.4|202614.1|202464.1|23
1645663230000|2022-02-24 00:40:30|202621.5|202471.5|202609.2|202459.2|202626|202476|202601.6|202451.6|24
1645663240000|2022-02-24 00:40:40|202604.4|202454.4|202617.5|202467.5|202624.3|202474.3|202598.9|202448.9|20
1645663250000|2022-02-24 00:40:50|202616.8|202466.8|202605|202455|202616.8|202466.8|202602.7|202452.7|10
1645663260000|2022-02-24 00:41:00|202608.5|202458.5|202604.4|202454.4|202612|202462|202603|202453|18
1645663270000|2022-02-24 00:41:10|202601.6|202451.6|202603.2|202453.2|202604.6|202454.6|202599.3|202449.3|17
1645663280000|2022-02-24 00:41:20|202603.1|202453.1|202601.9|202451.9|202604.9|202454.9|202599.4|202449.4|19
1645663290000|2022-02-24 00:41:30|202602.6|202452.6|202603.9|202453.9|202604.3|202454.3|202600.8|202450.8|11
1645663300000|2022-02-24 00:41:40|202603.5|202453.5|202597.2|202447.2|202603.5|202453.5|202563.9|202413.9|27
1645663310000|2022-02-24 00:41:50|202596.5|202446.5|202602.6|202452.6|202606.8|202456.8|202593.1|202443.1|18
1645663320000|2022-02-24 00:42:00|202606.9|202456.9|202619|202469|202625.4|202475.4|202606.9|202456.9|21
1645663330000|2022-02-24 00:42:10|202615.5|202465.5|202616.8|202466.8|202622.1|202472.1|202602.7|202452.7|24
1645663340000|2022-02-24 00:42:20|202619.7|202469.7|202610|202460|202625.9|202475.9|202609.8|202459.8|16
1645663350000|2022-02-24 00:42:30|202618.2|202468.2|202617.8|202467.8|202626.9|202476.9|202611.6|202461.6|24
1645663360000|2022-02-24 00:42:40|202618.4|202468.4|202627.1|202477.1|202628.9|202478.9|202618.4|202468.4|8
1645663370000|2022-02-24 00:42:50|202628.8|202478.8|202634.3|202484.3|202638|202488|202621.2|202471.2|21
1645663380000|2022-02-24 00:43:00|202634.1|202484.1|202635.6|202485.6|202648.3|202498.3|202625.8|202475.8|28
1645663390000|2022-02-24 00:43:10|202632.4|202482.4|202631.6|202481.6|202643.3|202493.3|202630.1|202480.1|22
1645663400000|2022-02-24 00:43:20|202633.2|202483.2|202618.9|202468.9|202639.1|202489.1|202611.8|202461.8|27
1645663410000|2022-02-24 00:43:30|202620.2|202470.2|202644.4|202494.4|202644.4|202494.4|202620.2|202470.2|29
1645663420000|2022-02-24 00:43:40|202641.9|202491.9|202629.3|202479.3|202642.4|202492.4|202619.6|202469.6|26
1645663430000|2022-02-24 00:43:50|202630.6|202480.6|202625.1|202475.1|202632.1|202482.1|202609|202459|17
1645663440000|2022-02-24 00:44:00|202624.2|202474.2|202637.8|202487.8|202639.1|202489.1|202621.2|202471.2|19
1645663450000|2022-02-24 00:44:10|202638.3|202488.3|202639.3|202489.3|202639.6|202489.6|202635.8|202485.8|22
1645663460000|2022-02-24 00:44:20|202638.8|202488.8|202637.2|202487.2|202638.8|202488.8|202621.4|202471.4|25
1645663470000|2022-02-24 00:44:30|202636.4|202486.4|202644|202494|202644|202494|202632.7|202482.7|17
1645663480000|2022-02-24 00:44:40|202643|202493|202645.1|202495.1|202666.4|202516.4|202640.1|202490.1|26
1645663490000|2022-02-24 00:44:50|202644.7|202494.7|202644.7|202494.7|202645.1|202495.1|202632.2|202482.2|30
1645663500000|2022-02-24 00:45:00|202647.1|202497.1|202619.1|202469.1|202647.1|202497.1|202611.8|202461.8|30
1645663510000|2022-02-24 00:45:10|202623.3|202473.3|202645|202495|202645|202495|202623.3|202473.3|21
1645663520000|2022-02-24 00:45:20|202646.4|202496.4|202651|202501|202653.3|202503.3|202643.9|202493.9|14
1645663530000|2022-02-24 00:45:30|202652.1|202502.1|202651.5|202501.5|202653.4|202503.4|202648.1|202498.1|13
1645663540000|2022-02-24 00:45:40|202651.3|202501.3|202654.4|202504.4|202654.4|202504.4|202649.5|202499.5|6
1645663550000|2022-02-24 00:45:50|202654.1|202504.1|202647.2|202497.2|202657.5|202507.5|202647.2|202497.2|9
1645663560000|2022-02-24 00:46:00|202648.4|202498.4|202652.5|202502.5|202655.3|202505.3|202645.5|202495.5|19
1645663570000|2022-02-24 00:46:10|202652.3|202502.3|202692.8|202542.8|202697|202547|202652.3|202502.3|30
1645663580000|2022-02-24 00:46:20|202692.7|202542.7|202695.2|202545.2|202705.4|202555.4|202684.5|202534.5|22
1645663590000|2022-02-24 00:46:30|202702.2|202552.2|202692.8|202542.8|202702.2|202552.2|202680.7|202530.7|24
1645663600000|2022-02-24 00:46:40|202694.1|202544.1|202692|202542|202696.1|202546.1|202689.9|202539.9|11
1645663610000|2022-02-24 00:46:50|202689.7|202539.7|202688.2|202538.2|202693.8|202543.8|202684|202534|14
1645663620000|2022-02-24 00:47:00|202687.6|202537.6|202687.1|202537.1|202692.2|202542.2|202682.5|202532.5|18
1645663630000|2022-02-24 00:47:10|202686.5|202536.5|202693.4|202543.4|202697.1|202547.1|202686.5|202536.5|14
1645663640000|2022-02-24 00:47:20|202692.9|202542.9|202698.2|202548.2|202698.2|202548.2|202692.1|202542.1|6
1645663650000|2022-02-24 00:47:30|202694.4|202544.4|202693.3|202543.3|202694.9|202544.9|202691.7|202541.7|6
1645663660000|2022-02-24 00:47:40|202692.5|202542.5|202694.4|202544.4|202696.1|202546.1|202691|202541|7
1645663670000|2022-02-24 00:47:50|202691.4|202541.4|202687.6|202537.6|202694.7|202544.7|202672.8|202522.8|13
1645663680000|2022-02-24 00:48:00|202685.1|202535.1|202722.6|202572.6|202724.5|202574.5|202685.1|202535.1|30
1645663690000|2022-02-24 00:48:10|202723.1|202573.1|202722.8|202572.8|202727.7|202577.7|202717.3|202567.3|22
1645663700000|2022-02-24 00:48:20|202723.2|202573.2|202728.5|202578.5|202730.7|202580.7|202719.6|202569.6|11
1645663710000|2022-02-24 00:48:30|202727.2|202577.2|202727.5|202577.5|202731.2|202581.2|202726.8|202576.8|7
1645663720000|2022-02-24 00:48:40|202726.9|202576.9|202729.4|202579.4|202729.4|202579.4|202724.3|202574.3|10
1645663730000|2022-02-24 00:48:50|202727.7|202577.7|202724.3|202574.3|202728.7|202578.7|202724.3|202574.3|6
1645663740000|2022-02-24 00:49:00|202731|202581|202679.1|202529.1|202731|202581|202679.1|202529.1|24
1645663750000|2022-02-24 00:49:10|202681|202531|202691.2|202541.2|202693.6|202543.6|202678.5|202528.5|12
1645663760000|2022-02-24 00:49:20|202692.8|202542.8|202692.6|202542.6|202694|202544|202692.2|202542.2|7
1645663770000|2022-02-24 00:49:30|202696.4|202546.4|202692|202542|202697.7|202547.7|202689|202539|8
1645663780000|2022-02-24 00:49:40|202692.3|202542.3|202691.1|202541.1|202696.2|202546.2|202689.5|202539.5|8
1645663790000|2022-02-24 00:49:50|202691.4|202541.4|202691|202541|202691.4|202541.4|202688.8|202538.8|13
1645663800000|2022-02-24 00:50:00|202691.7|202541.7|202689.6|202539.6|202696.2|202546.2|202687.1|202537.1|21
1645663810000|2022-02-24 00:50:10|202683.2|202533.2|202694.7|202544.7|202694.7|202544.7|202683.2|202533.2|11
1645663820000|2022-02-24 00:50:20|202693.8|202543.8|202734.8|202584.8|202742.5|202592.5|202681.4|202531.4|26
1645663830000|2022-02-24 00:50:30|202735.4|202585.4|202732.1|202582.1|202747|202597|202725.3|202575.3|30
1645663840000|2022-02-24 00:50:40|202736.6|202586.6|202740.5|202590.5|202741.6|202591.6|202728.8|202578.8|26
1645663850000|2022-02-24 00:50:50|202738.8|202588.8|202734.8|202584.8|202772.1|202622.1|202730.6|202580.6|25
1645663860000|2022-02-24 00:51:00|202739.5|202589.5|202730.4|202580.4|202753.9|202603.9|202726.3|202576.3|26
1645663870000|2022-02-24 00:51:10|202729.9|202579.9|202735.5|202585.5|202735.9|202585.9|202726.3|202576.3|19
1645663880000|2022-02-24 00:51:20|202733.3|202583.3|202730.3|202580.3|202736.3|202586.3|202721.3|202571.3|16
1645663890000|2022-02-24 00:51:30|202726.6|202576.6|202728.1|202578.1|202730.5|202580.5|202721.9|202571.9|23
1645663900000|2022-02-24 00:51:40|202728.8|202578.8|202748.8|202598.8|202749.7|202599.7|202722.1|202572.1|24
1645663910000|2022-02-24 00:51:50|202747.3|202597.3|202747.9|202597.9|202751.6|202601.6|202744.3|202594.3|12
1645663920000|2022-02-24 00:52:00|202748.4|202598.4|202741.9|202591.9|202748.4|202598.4|202739.9|202589.9|21
1645663930000|2022-02-24 00:52:10|202745.3|202595.3|202747.3|202597.3|202747.9|202597.9|202741|202591|17
1645663940000|2022-02-24 00:52:20|202748.7|202598.7|202744.5|202594.5|202750.4|202600.4|202744.2|202594.2|15
1645663950000|2022-02-24 00:52:30|202741.9|202591.9|202749.2|202599.2|202750.6|202600.6|202734.1|202584.1|14
1645663960000|2022-02-24 00:52:40|202750.1|202600.1|202751.8|202601.8|202751.8|202601.8|202746.5|202596.5|16
1645663970000|2022-02-24 00:52:50|202751.5|202601.5|202747.6|202597.6|202752.6|202602.6|202745.8|202595.8|19
1645663980000|2022-02-24 00:53:00|202747.5|202597.5|202746.1|202596.1|202750.5|202600.5|202744.5|202594.5|19
1645663990000|2022-02-24 00:53:10|202747.2|202597.2|202747.5|202597.5|202748.3|202598.3|202746.2|202596.2|13
1645664000000|2022-02-24 00:53:20|202746.8|202596.8|202753.9|202603.9|202754.7|202604.7|202746.8|202596.8|15
1645664010000|2022-02-24 00:53:30|202756|202606|202753|202603|202762.7|202612.7|202748.4|202598.4|19
1645664020000|2022-02-24 00:53:40|202753.4|202603.4|202753.7|202603.7|202757.1|202607.1|202752.9|202602.9|11
1645664030000|2022-02-24 00:53:50|202752.7|202602.7|202766.9|202616.9|202773.9|202623.9|202750|202600|21
1645664040000|2022-02-24 00:54:00|202766.2|202616.2|202782.9|202632.9|202789.7|202639.7|202766.2|202616.2|28
1645664050000|2022-02-24 00:54:10|202773.3|202623.3|202789.8|202639.8|202799.2|202649.2|202773.3|202623.3|25
1645664060000|2022-02-24 00:54:20|202790.4|202640.4|202815.9|202665.9|202817.2|202667.2|202785.7|202635.7|29
1645664070000|2022-02-24 00:54:30|202820.7|202670.7|202821.7|202671.7|202824.6|202674.6|202816.3|202666.3|25
1645664080000|2022-02-24 00:54:40|202826.9|202676.9|202821.6|202671.6|202831|202681|202821.6|202671.6|24
1645664090000|2022-02-24 00:54:50|202821.4|202671.4|202847.6|202697.6|202847.6|202697.6|202820.2|202670.2|30
1645664100000|2022-02-24 00:55:00|202846|202696|202847.3|202697.3|202854.5|202704.5|202841.7|202691.7|33
1645664110000|2022-02-24 00:55:10|202846.7|202696.7|202825.4|202675.4|202851.5|202701.5|202825.4|202675.4|20
1645664120000|2022-02-24 00:55:20|202826.4|202676.4|202833.3|202683.3|202835.9|202685.9|202823.9|202673.9|22
1645664130000|2022-02-24 00:55:30|202832.4|202682.4|202848.5|202698.5|202858.8|202708.8|202832.4|202682.4|17
1645664140000|2022-02-24 00:55:40|202849.3|202699.3|202795.3|202645.3|202849.3|202699.3|202792.2|202642.2|25
1645664150000|2022-02-24 00:55:50|202795.5|202645.5|202791.5|202641.5|202799.7|202649.7|202790.5|202640.5|19
1645664160000|2022-02-24 00:56:00|202789.8|202639.8|202821.6|202671.6|202827.2|202677.2|202788|202638|25
1645664170000|2022-02-24 00:56:10|202821.1|202671.1|202806.6|202656.6|202828.1|202678.1|202804.6|202654.6|31
1645664180000|2022-02-24 00:56:20|202805.4|202655.4|202818.4|202668.4|202824|202674|202805.4|202655.4|25
1645664190000|2022-02-24 00:56:30|202818.7|202668.7|202825.5|202675.5|202833.1|202683.1|202810.4|202660.4|29
1645664200000|2022-02-24 00:56:40|202818|202668|202822.2|202672.2|202828.2|202678.2|202814.7|202664.7|27
1645664210000|2022-02-24 00:56:50|202825.1|202675.1|202820.1|202670.1|202826.5|202676.5|202813|202663|24
1645664220000|2022-02-24 00:57:00|202820.7|202670.7|202819.2|202669.2|202825.2|202675.2|202816.6|202666.6|16
1645664230000|2022-02-24 00:57:10|202819.1|202669.1|202819.1|202669.1|202820.4|202670.4|202813.2|202663.2|22
1645664240000|2022-02-24 00:57:20|202819|202669|202842.9|202692.9|202843.7|202693.7|202815.5|202665.5|27
1645664250000|2022-02-24 00:57:30|202841.6|202691.6|202836.9|202686.9|202841.6|202691.6|202833.9|202683.9|16
1645664260000|2022-02-24 00:57:40|202837|202687|202830.9|202680.9|202837.7|202687.7|202830.8|202680.8|15
1645664270000|2022-02-24 00:57:50|202830.8|202680.8|202828.4|202678.4|202830.8|202680.8|202828|202678|17
1645664280000|2022-02-24 00:58:00|202831|202681|202844.2|202694.2|202844.2|202694.2|202825.6|202675.6|18
1645664290000|2022-02-24 00:58:10|202837.3|202687.3|202839.5|202689.5|202846.1|202696.1|202834.8|202684.8|33
1645664300000|2022-02-24 00:58:20|202837.9|202687.9|202831.1|202681.1|202839.6|202689.6|202831.1|202681.1|20
1645664310000|2022-02-24 00:58:30|202831.2|202681.2|202838.9|202688.9|202838.9|202688.9|202830.1|202680.1|22
1645664320000|2022-02-24 00:58:40|202835.4|202685.4|202833|202683|202839.1|202689.1|202832|202682|25
1645664330000|2022-02-24 00:58:50|202833.4|202683.4|202834.2|202684.2|202836.1|202686.1|202832.7|202682.7|22
1645664340000|2022-02-24 00:59:00|202828.8|202678.8|202835.2|202685.2|202835.2|202685.2|202827.9|202677.9|26
1645664350000|2022-02-24 00:59:10|202834.9|202684.9|202849.3|202699.3|202859.8|202709.8|202831.4|202681.4|35
1645664360000|2022-02-24 00:59:20|202850.3|202700.3|202847.7|202697.7|202855|202705|202845.2|202695.2|36
1645664370000|2022-02-24 00:59:30|202853.5|202703.5|202854.2|202704.2|202863.4|202713.4|202844.7|202694.7|25
1645664380000|2022-02-24 00:59:40|202853.8|202703.8|202858.7|202708.7|202860.8|202710.8|202849.6|202699.6|23
1645664390000|2022-02-24 00:59:50|202855.5|202705.5|202843.9|202693.9|202858.4|202708.4|202838.6|202688.6|31
1645664400000|2022-02-24 01:00:00|202847.5|202697.5|202828.5|202678.5|202859|202709|202818.2|202668.2|39
1645664410000|2022-02-24 01:00:10|202828.1|202678.1|202806.5|202656.5|202838.9|202688.9|202803.8|202653.8|35
1645664420000|2022-02-24 01:00:20|202812.9|202662.9|202817.7|202667.7|202831.6|202681.6|202801.7|202651.7|35
1645664430000|2022-02-24 01:00:30|202819.7|202669.7|202843.5|202693.5|202856.3|202706.3|202819.7|202669.7|31
1645664440000|2022-02-24 01:00:40|202845.1|202695.1|202858.8|202708.8|202860.8|202710.8|202842.2|202692.2|21
1645664450000|2022-02-24 01:00:50|202858.6|202708.6|202853.8|202703.8|202858.6|202708.6|202850.5|202700.5|15
1645664460000|2022-02-24 01:01:00|202855.2|202705.2|202856.7|202706.7|202860.3|202710.3|202840|202690|25
1645664470000|2022-02-24 01:01:10|202858|202708|202856.4|202706.4|202858.6|202708.6|202851.9|202701.9|20
1645664480000|2022-02-24 01:01:20|202865.9|202715.9|202859|202709|202865.9|202715.9|202856.1|202706.1|17
1645664490000|2022-02-24 01:01:30|202857.8|202707.8|202856|202706|202861.1|202711.1|202855.6|202705.6|27
1645664500000|2022-02-24 01:01:40|202855.5|202705.5|202853.7|202703.7|202857.9|202707.9|202851.4|202701.4|21
1645664510000|2022-02-24 01:01:50|202853.6|202703.6|202852.4|202702.4|202854.2|202704.2|202849.1|202699.1|13
1645664520000|2022-02-24 01:02:00|202851.5|202701.5|202852.9|202702.9|202854.6|202704.6|202850.6|202700.6|23
1645664530000|2022-02-24 01:02:10|202854.2|202704.2|202857.4|202707.4|202857.7|202707.7|202854|202704|16
1645664540000|2022-02-24 01:02:20|202857.8|202707.8|202858.4|202708.4|202858.7|202708.7|202855.2|202705.2|20
1645664550000|2022-02-24 01:02:30|202859.1|202709.1|202853.5|202703.5|202859.1|202709.1|202851.7|202701.7|19
1645664560000|2022-02-24 01:02:40|202853.4|202703.4|202857.8|202707.8|202857.8|202707.8|202851.1|202701.1|16
1645664570000|2022-02-24 01:02:50|202857.6|202707.6|202859.3|202709.3|202859.3|202709.3|202853.4|202703.4|20
1645664580000|2022-02-24 01:03:00|202859.9|202709.9|202862.6|202712.6|202864.6|202714.6|202852.4|202702.4|27
1645664590000|2022-02-24 01:03:10|202861|202711|202858.1|202708.1|202862.7|202712.7|202855.4|202705.4|18
1645664600000|2022-02-24 01:03:20|202862.5|202712.5|202862.4|202712.4|202862.6|202712.6|202858.6|202708.6|19
1645664610000|2022-02-24 01:03:30|202860.2|202710.2|202859.9|202709.9|202862.4|202712.4|202859.8|202709.8|10
1645664620000|2022-02-24 01:03:40|202860.4|202710.4|202865.2|202715.2|202865.5|202715.5|202860.4|202710.4|11
1645664630000|2022-02-24 01:03:50|202862|202712|202859.8|202709.8|202867.2|202717.2|202859.8|202709.8|7
1645664640000|2022-02-24 01:04:00|202859.1|202709.1|202857.5|202707.5|202859.1|202709.1|202857.1|202707.1|13
1645664650000|2022-02-24 01:04:10|202857.8|202707.8|202859.2|202709.2|202863.8|202713.8|202855.4|202705.4|24
1645664660000|2022-02-24 01:04:20|202859.4|202709.4|202858.2|202708.2|202862.2|202712.2|202855.7|202705.7|21
1645664670000|2022-02-24 01:04:30|202858.1|202708.1|202913.9|202763.9|202915.7|202765.7|202858.1|202708.1|21
1645664680000|2022-02-24 01:04:40|202913.8|202763.8|202922.8|202772.8|202927.2|202777.2|202912.1|202762.1|33
1645664690000|2022-02-24 01:04:50|202923.7|202773.7|202923.9|202773.9|202925.5|202775.5|202923.1|202773.1|35
1645664700000|2022-02-24 01:05:00|202923.5|202773.5|202922.7|202772.7|202925.8|202775.8|202922.4|202772.4|30
1645664710000|2022-02-24 01:05:10|202923.7|202773.7|202926.5|202776.5|202928.9|202778.9|202922.7|202772.7|34
1645664720000|2022-02-24 01:05:20|202926|202776|202923.7|202773.7|202931.6|202781.6|202923.4|202773.4|34
1645664730000|2022-02-24 01:05:30|202923.6|202773.6|202909.7|202759.7|202954.8|202804.8|202909.7|202759.7|33
1645664740000|2022-02-24 01:05:40|202911.4|202761.4|202908.9|202758.9|202911.4|202761.4|202906.5|202756.5|22
1645664750000|2022-02-24 01:05:50|202908.7|202758.7|202906.7|202756.7|202936.3|202786.3|202901.4|202751.4|26
1645664760000|2022-02-24 01:06:00|202905.9|202755.9|202913.1|202763.1|202928.5|202778.5|202903.5|202753.5|16
1645664770000|2022-02-24 01:06:10|202915.3|202765.3|202912.7|202762.7|202917|202767|202904.8|202754.8|28
1645664780000|2022-02-24 01:06:20|202905.5|202755.5|202909.1|202759.1|202912.9|202762.9|202905.5|202755.5|14
1645664790000|2022-02-24 01:06:30|202908.6|202758.6|202927.1|202777.1|202939.4|202789.4|202907.7|202757.7|30
1645664800000|2022-02-24 01:06:40|202926.7|202776.7|202924.6|202774.6|202929.1|202779.1|202923.1|202773.1|31
1645664810000|2022-02-24 01:06:50|202925|202775|202926.1|202776.1|202926.3|202776.3|202922.8|202772.8|28
1645664820000|2022-02-24 01:07:00|202926.3|202776.3|202916.7|202766.7|202926.3|202776.3|202916.7|202766.7|22
1645664830000|2022-02-24 01:07:10|202917.5|202767.5|202915.5|202765.5|202925.7|202775.7|202906.9|202756.9|32
1645664840000|2022-02-24 01:07:20|202915.4|202765.4|202908.2|202758.2|202926.1|202776.1|202904.5|202754.5|22
1645664850000|2022-02-24 01:07:30|202908|202758|202897.7|202747.7|202911.4|202761.4|202893.1|202743.1|23
1645664860000|2022-02-24 01:07:40|202902|202752|202890.7|202740.7|202909|202759|202888|202738|20
1645664870000|2022-02-24 01:07:50|202888.5|202738.5|202871.9|202721.9|202888.5|202738.5|202862.2|202712.2|29
1645664880000|2022-02-24 01:08:00|202877|202727|202880.6|202730.6|202885|202735|202877|202727|19
1645664890000|2022-02-24 01:08:10|202878.2|202728.2|202879.2|202729.2|202882.9|202732.9|202877.8|202727.8|22
1645664900000|2022-02-24 01:08:20|202878.9|202728.9|202874.9|202724.9|202878.9|202728.9|202874.8|202724.8|19
1645664910000|2022-02-24 01:08:30|202873|202723|202885.7|202735.7|202894.2|202744.2|202873|202723|37
1645664920000|2022-02-24 01:08:40|202887.5|202737.5|202885.2|202735.2|202888.7|202738.7|202884.7|202734.7|30
1645664930000|2022-02-24 01:08:50|202884.4|202734.4|202884.1|202734.1|202885.5|202735.5|202884|202734|26
1645664940000|2022-02-24 01:09:00|202884.2|202734.2|202882.9|202732.9|202888.5|202738.5|202872.3|202722.3|19
1645664950000|2022-02-24 01:09:10|202883.3|202733.3|202874.7|202724.7|202883.3|202733.3|202872.4|202722.4|19
1645664960000|2022-02-24 01:09:20|202874.5|202724.5|202859.4|202709.4|202874.7|202724.7|202853.6|202703.6|26
1645664970000|2022-02-24 01:09:30|202855.5|202705.5|202871.8|202721.8|202874|202724|202853.5|202703.5|25
1645664980000|2022-02-24 01:09:40|202871.4|202721.4|202872.6|202722.6|202872.6|202722.6|202868.7|202718.7|15
1645664990000|2022-02-24 01:09:50|202871.8|202721.8|202873.5|202723.5|202873.5|202723.5|202871.4|202721.4|16
1645665000000|2022-02-24 01:10:00|202873.2|202723.2|202870.3|202720.3|202882.4|202732.4|202864.3|202714.3|27
1645665010000|2022-02-24 01:10:10|202869.5|202719.5|202866.2|202716.2|202872.1|202722.1|202854.3|202704.3|17
1645665020000|2022-02-24 01:10:20|202865.4|202715.4|202844.3|202694.3|202871.2|202721.2|202844.3|202694.3|30
1645665030000|2022-02-24 01:10:30|202845.4|202695.4|202825|202675|202845.4|202695.4|202821.8|202671.8|28
1645665040000|2022-02-24 01:10:40|202823.3|202673.3|202821|202671|202830.2|202680.2|202818.5|202668.5|31
1645665050000|2022-02-24 01:10:50|202820.8|202670.8|202816.5|202666.5|202833.7|202683.7|202816.1|202666.1|24
1645665060000|2022-02-24 01:11:00|202802.5|202652.5|202795.2|202645.2|202802.5|202652.5|202794.5|202644.5|17
1645665070000|2022-02-24 01:11:10|202803.3|202653.3|202833.5|202683.5|202833.5|202683.5|202803.3|202653.3|30
1645665080000|2022-02-24 01:11:20|202832.5|202682.5|202832.1|202682.1|202838|202688|202819.6|202669.6|24
1645665090000|2022-02-24 01:11:30|202821.5|202671.5|202832.1|202682.1|202834.2|202684.2|202819.5|202669.5|24
1645665100000|2022-02-24 01:11:40|202832.8|202682.8|202821.9|202671.9|202835.2|202685.2|202818.7|202668.7|33
1645665110000|2022-02-24 01:11:50|202819.8|202669.8|202817.8|202667.8|202832.9|202682.9|202814.9|202664.9|29
1645665120000|2022-02-24 01:12:00|202819.7|202669.7|202823.6|202673.6|202826.9|202676.9|202818.7|202668.7|18
1645665130000|2022-02-24 01:12:10|202825.3|202675.3|202838|202688|202845.1|202695.1|202820.2|202670.2|29
1645665140000|2022-02-24 01:12:20|202838.4|202688.4|202841.8|202691.8|202841.8|202691.8|202827.9|202677.9|25
1645665150000|2022-02-24 01:12:30|202841.4|202691.4|202833.9|202683.9|202841.4|202691.4|202823.7|202673.7|28
1645665160000|2022-02-24 01:12:40|202834.9|202684.9|202839.4|202689.4|202839.4|202689.4|202831.8|202681.8|16
1645665170000|2022-02-24 01:12:50|202839.5|202689.5|202840.9|202690.9|202841.2|202691.2|202838.5|202688.5|27
1645665180000|2022-02-24 01:13:00|202841|202691|202863.3|202713.3|202865.2|202715.2|202838.5|202688.5|29
1645665190000|2022-02-24 01:13:10|202864|202714|202865|202715|202866.1|202716.1|202863.2|202713.2|23
1645665200000|2022-02-24 01:13:20|202865.1|202715.1|202869.7|202719.7|202869.9|202719.9|202864.4|202714.4|24
1645665210000|2022-02-24 01:13:30|202869.8|202719.8|202869.7|202719.7|202876.4|202726.4|202868|202718|28
1645665220000|2022-02-24 01:13:40|202869.5|202719.5|202862.4|202712.4|202870.1|202720.1|202862.4|202712.4|19
1645665230000|2022-02-24 01:13:50|202864.4|202714.4|202855.9|202705.9|202864.4|202714.4|202854.3|202704.3|26
1645665240000|2022-02-24 01:14:00|202856.8|202706.8|202871.8|202721.8|202872|202722|202856.8|202706.8|28
1645665250000|2022-02-24 01:14:10|202870.7|202720.7|202873.8|202723.8|202881.5|202731.5|202869.6|202719.6|24
1645665260000|2022-02-24 01:14:20|202873.3|202723.3|202881.1|202731.1|202881.4|202731.4|202872.5|202722.5|19
1645665270000|2022-02-24 01:14:30|202882|202732|202878.5|202728.5|202882.1|202732.1|202875.6|202725.6|35
1645665280000|2022-02-24 01:14:40|202879.9|202729.9|202860.5|202710.5|202881.4|202731.4|202859.9|202709.9|35
1645665290000|2022-02-24 01:14:50|202865.5|202715.5|202883.7|202733.7|202884.9|202734.9|202855.4|202705.4|33
1645665300000|2022-02-24 01:15:00|202883.6|202733.6|202903.7|202753.7|202908.7|202758.7|202883.4|202733.4|33
1645665310000|2022-02-24 01:15:10|202905|202755|202878.6|202728.6|202905.9|202755.9|202878.1|202728.1|33
1645665320000|2022-02-24 01:15:20|202875.6|202725.6|202881.6|202731.6|202885.5|202735.5|202867.6|202717.6|33
1645665330000|2022-02-24 01:15:30|202882.3|202732.3|202880.7|202730.7|202884.9|202734.9|202880.2|202730.2|35
1645665340000|2022-02-24 01:15:40|202880.8|202730.8|202908.5|202758.5|202910|202760|202880.8|202730.8|30
1645665350000|2022-02-24 01:15:50|202908.8|202758.8|202910.5|202760.5|202910.8|202760.8|202906|202756|18
1645665360000|2022-02-24 01:16:00|202910.3|202760.3|202898.6|202748.6|202910.7|202760.7|202897.6|202747.6|32
1645665370000|2022-02-24 01:16:10|202898.1|202748.1|202907.9|202757.9|202909.1|202759.1|202898.1|202748.1|21
1645665380000|2022-02-24 01:16:20|202906.8|202756.8|202865.1|202715.1|202908.9|202758.9|202864.8|202714.8|34
1645665390000|2022-02-24 01:16:30|202864.4|202714.4|202823.6|202673.6|202864.4|202714.4|202823.3|202673.3|21
1645665400000|2022-02-24 01:16:40|202824.1|202674.1|202842.7|202692.7|202842.9|202692.9|202822.7|202672.7|32
1645665410000|2022-02-24 01:16:50|202842.4|202692.4|202840.3|202690.3|202855.4|202705.4|202839.2|202689.2|33
1645665420000|2022-02-24 01:17:00|202840.4|202690.4|202840.2|202690.2|202842.1|202692.1|202839.8|202689.8|21
1645665430000|2022-02-24 01:17:10|202840.1|202690.1|202830.1|202680.1|202846.3|202696.3|202827.5|202677.5|31
1645665440000|2022-02-24 01:17:20|202831.4|202681.4|202840.6|202690.6|202843.1|202693.1|202829.2|202679.2|28
1645665450000|2022-02-24 01:17:30|202840.7|202690.7|202832.5|202682.5|202841.1|202691.1|202825.8|202675.8|25
1645665460000|2022-02-24 01:17:40|202832.7|202682.7|202832.1|202682.1|202833.5|202683.5|202830.7|202680.7|17
1645665470000|2022-02-24 01:17:50|202832.3|202682.3|202825.3|202675.3|202833.1|202683.1|202819.8|202669.8|30
1645665480000|2022-02-24 01:18:00|202825.1|202675.1|202827.7|202677.7|202828.2|202678.2|202821.4|202671.4|23
1645665490000|2022-02-24 01:18:10|202828.2|202678.2|202825.7|202675.7|202851|202701|202823.3|202673.3|26
1645665500000|2022-02-24 01:18:20|202838.2|202688.2|202838.4|202688.4|202853.2|202703.2|202825.8|202675.8|35
1645665510000|2022-02-24 01:18:30|202839|202689|202869.6|202719.6|202869.6|202719.6|202837.9|202687.9|34
1645665520000|2022-02-24 01:18:40|202866.9|202716.9|202863.6|202713.6|202870.8|202720.8|202863|202713|29
1645665530000|2022-02-24 01:18:50|202863.3|202713.3|202865.9|202715.9|202866.8|202716.8|202860.4|202710.4|33
1645665540000|2022-02-24 01:19:00|202864.6|202714.6|202867.4|202717.4|202867.4|202717.4|202861.8|202711.8|22
1645665550000|2022-02-24 01:19:10|202866.3|202716.3|202880.4|202730.4|202882.6|202732.6|202861.9|202711.9|25
1645665560000|2022-02-24 01:19:20|202876.9|202726.9|202871.3|202721.3|202879.3|202729.3|202864.8|202714.8|32
1645665570000|2022-02-24 01:19:30|202870.7|202720.7|202854.6|202704.6|202872.3|202722.3|202853.5|202703.5|28
1645665580000|2022-02-24 01:19:40|202855.6|202705.6|202864.1|202714.1|202869.9|202719.9|202855.1|202705.1|19
1645665590000|2022-02-24 01:19:50|202864.2|202714.2|202857.9|202707.9|202867.5|202717.5|202853.3|202703.3|24
1645665600000|2022-02-24 01:20:00|202865.4|202715.4|202865.3|202715.3|202868.6|202718.6|202863.3|202713.3|27
1645665610000|2022-02-24 01:20:10|202865.4|202715.4|202854.8|202704.8|202865.4|202715.4|202853|202703|25
1645665620000|2022-02-24 01:20:20|202851.2|202701.2|202827.9|202677.9|202853.6|202703.6|202823.5|202673.5|30
1645665630000|2022-02-24 01:20:30|202828.6|202678.6|202833.2|202683.2|202833.3|202683.3|202823.7|202673.7|25
1645665640000|2022-02-24 01:20:40|202833.6|202683.6|202841.5|202691.5|202861.5|202711.5|202833.5|202683.5|26
1645665650000|2022-02-24 01:20:50|202840.9|202690.9|202839.1|202689.1|202841.2|202691.2|202838.1|202688.1|30
1645665660000|2022-02-24 01:21:00|202864.3|202714.3|202865.1|202715.1|202867.9|202717.9|202863.5|202713.5|28
1645665670000|2022-02-24 01:21:10|202864.5|202714.5|202864.5|202714.5|202864.8|202714.8|202864.2|202714.2|10
1645665680000|2022-02-24 01:21:20|202864.6|202714.6|202864.3|202714.3|202865.1|202715.1|202863.2|202713.2|19
1645665690000|2022-02-24 01:21:30|202864.2|202714.2|202865.8|202715.8|202867.4|202717.4|202863.5|202713.5|24
1645665700000|2022-02-24 01:21:40|202867|202717|202867.7|202717.7|202872.7|202722.7|202866|202716|19
1645665710000|2022-02-24 01:21:50|202867.6|202717.6|202866.3|202716.3|202867.7|202717.7|202866.1|202716.1|17
1645665720000|2022-02-24 01:22:00|202866|202716|202871|202721|202872.1|202722.1|202866|202716|26
1645665730000|2022-02-24 01:22:10|202871.2|202721.2|202875.9|202725.9|202878.4|202728.4|202871.2|202721.2|32
1645665740000|2022-02-24 01:22:20|202876.3|202726.3|202871.5|202721.5|202876.5|202726.5|202870.6|202720.6|22
1645665750000|2022-02-24 01:22:30|202871.3|202721.3|202900.6|202750.6|202901.1|202751.1|202870|202720|28
1645665760000|2022-02-24 01:22:40|202901.7|202751.7|202871.5|202721.5|202901.7|202751.7|202871.5|202721.5|33
1645665770000|2022-02-24 01:22:50|202872.6|202722.6|202864.6|202714.6|202872.6|202722.6|202864.4|202714.4|30
1645665780000|2022-02-24 01:23:00|202864.4|202714.4|202864.2|202714.2|202865.1|202715.1|202863.6|202713.6|23
1645665790000|2022-02-24 01:23:10|202864|202714|202863.1|202713.1|202865|202715|202857.4|202707.4|26
1645665800000|2022-02-24 01:23:20|202863.2|202713.2|202863.9|202713.9|202865.3|202715.3|202862|202712|26
1645665810000|2022-02-24 01:23:30|202864.2|202714.2|202863.4|202713.4|202864.2|202714.2|202863.1|202713.1|16
1645665820000|2022-02-24 01:23:40|202863.3|202713.3|202862.6|202712.6|202865.1|202715.1|202862.1|202712.1|14
1645665830000|2022-02-24 01:23:50|202862.9|202712.9|202840.8|202690.8|202864.8|202714.8|202839|202689|19
1645665840000|2022-02-24 01:24:00|202840.9|202690.9|202827.9|202677.9|202842.5|202692.5|202826.7|202676.7|30
1645665850000|2022-02-24 01:24:10|202828.2|202678.2|202822.7|202672.7|202829.8|202679.8|202822.7|202672.7|20
1645665860000|2022-02-24 01:24:20|202822.4|202672.4|202823.9|202673.9|202824.8|202674.8|202821.6|202671.6|19
1645665870000|2022-02-24 01:24:30|202823.8|202673.8|202822.4|202672.4|202824.2|202674.2|202821.7|202671.7|10
1645665880000|2022-02-24 01:24:40|202822.5|202672.5|202800.1|202650.1|202832.3|202682.3|202800|202650|30
1645665890000|2022-02-24 01:24:50|202800.2|202650.2|202798.5|202648.5|202820.5|202670.5|202798|202648|33
1645665900000|2022-02-24 01:25:00|202798|202648|202800.7|202650.7|202803.5|202653.5|202797.9|202647.9|28
1645665910000|2022-02-24 01:25:10|202800|202650|202784.1|202634.1|202803.8|202653.8|202781|202631|29
1645665920000|2022-02-24 01:25:20|202784|202634|202785.4|202635.4|202787.8|202637.8|202784|202634|27
1645665930000|2022-02-24 01:25:30|202785.5|202635.5|202784.1|202634.1|202788.2|202638.2|202784.1|202634.1|21
1645665940000|2022-02-24 01:25:40|202785.1|202635.1|202784.7|202634.7|202785.1|202635.1|202784.1|202634.1|22
1645665950000|2022-02-24 01:25:50|202783.9|202633.9|202782.4|202632.4|202784.1|202634.1|202781.6|202631.6|24
1645665960000|2022-02-24 01:26:00|202782.5|202632.5|202782.6|202632.6|202783.6|202633.6|202781.9|202631.9|16
1645665970000|2022-02-24 01:26:10|202782.9|202632.9|202783.6|202633.6|202785.6|202635.6|202782.2|202632.2|16
1645665980000|2022-02-24 01:26:20|202783.7|202633.7|202783.7|202633.7|202785.8|202635.8|202781.8|202631.8|21
1645665990000|2022-02-24 01:26:30|202784.1|202634.1|202782.6|202632.6|202784.2|202634.2|202780.8|202630.8|13
1645666000000|2022-02-24 01:26:40|202781.4|202631.4|202783.4|202633.4|202783.9|202633.9|202781.4|202631.4|6
1645666010000|2022-02-24 01:26:50|202783.6|202633.6|202780|202630|202783.7|202633.7|202776|202626|11
1645666020000|2022-02-24 01:27:00|202779.3|202629.3|202782.6|202632.6|202785.7|202635.7|202777.3|202627.3|29
1645666030000|2022-02-24 01:27:10|202782|202632|202785.6|202635.6|202789|202639|202779.6|202629.6|19
1645666040000|2022-02-24 01:27:20|202784.5|202634.5|202784.4|202634.4|202787.1|202637.1|202782.9|202632.9|16
1645666050000|2022-02-24 01:27:30|202784.3|202634.3|202785.6|202635.6|202785.6|202635.6|202783.1|202633.1|10
1645666060000|2022-02-24 01:27:40|202784.8|202634.8|202785|202635|202785.6|202635.6|202784.3|202634.3|8
1645666070000|2022-02-24 01:27:50|202785.7|202635.7|202785.6|202635.6|202787|202637|202785|202635|10
1645666080000|2022-02-24 01:28:00|202785.9|202635.9|202789.4|202639.4|202792.5|202642.5|202784.5|202634.5|16
1645666090000|2022-02-24 01:28:10|202789.1|202639.1|202784.3|202634.3|202789.2|202639.2|202784|202634|14
1645666100000|2022-02-24 01:28:20|202783.3|202633.3|202783.4|202633.4|202785.3|202635.3|202780.5|202630.5|11
1645666110000|2022-02-24 01:28:30|202781.9|202631.9|202782.9|202632.9|202784.8|202634.8|202779.2|202629.2|27
1645666120000|2022-02-24 01:28:40|202782.4|202632.4|202782.4|202632.4|202782.7|202632.7|202779.8|202629.8|16
1645666130000|2022-02-24 01:28:50|202782.1|202632.1|202822.4|202672.4|202824|202674|202782.1|202632.1|28
1645666140000|2022-02-24 01:29:00|202822|202672|202821.1|202671.1|202826.2|202676.2|202810|202660|21
1645666150000|2022-02-24 01:29:10|202821|202671|202821.9|202671.9|202824.4|202674.4|202821|202671|23
1645666160000|2022-02-24 01:29:20|202822.3|202672.3|202823.8|202673.8|202823.8|202673.8|202819.3|202669.3|25
1645666170000|2022-02-24 01:29:30|202823.7|202673.7|202821.5|202671.5|202826.2|202676.2|202819.1|202669.1|25
1645666180000|2022-02-24 01:29:40|202822.6|202672.6|202822.5|202672.5|202826.8|202676.8|202821.6|202671.6|22
1645666190000|2022-02-24 01:29:50|202823.2|202673.2|202822.6|202672.6|202823.8|202673.8|202821.1|202671.1|36
1645666200000|2022-02-24 01:30:00|202822|202672|202844.5|202694.5|202853.4|202703.4|202822|202672|25
1645666210000|2022-02-24 01:30:10|202843|202693|202823.9|202673.9|202843|202693|202820.1|202670.1|21
1645666220000|2022-02-24 01:30:20|202823.4|202673.4|202823.9|202673.9|202825|202675|202822.4|202672.4|19
1645666230000|2022-02-24 01:30:30|202823|202673|202833.6|202683.6|202833.9|202683.9|202823|202673|13
1645666240000|2022-02-24 01:30:40|202856.4|202706.4|202838.5|202688.5|202885.6|202735.6|202838.1|202688.1|22
1645666250000|2022-02-24 01:30:50|202837.5|202687.5|202824.8|202674.8|202838.5|202688.5|202824.8|202674.8|21
1645666260000|2022-02-24 01:31:00|202825.3|202675.3|202823.9|202673.9|202841.9|202691.9|202812.4|202662.4|28
1645666270000|2022-02-24 01:31:10|202825.8|202675.8|202834.4|202684.4|202839.7|202689.7|202823.9|202673.9|20
1645666280000|2022-02-24 01:31:20|202836.4|202686.4|202834.5|202684.5|202837.7|202687.7|202834|202684|26
1645666290000|2022-02-24 01:31:30|202833.9|202683.9|202805.7|202655.7|202834.7|202684.7|202799.5|202649.5|29
1645666300000|2022-02-24 01:31:40|202806.7|202656.7|202788.5|202638.5|202812.2|202662.2|202788|202638|30
1645666310000|2022-02-24 01:31:50|202787.3|202637.3|202792.4|202642.4|202792.4|202642.4|202787.3|202637.3|23
1645666320000|2022-02-24 01:32:00|202791.9|202641.9|202793.6|202643.6|202794.3|202644.3|202790.3|202640.3|25
1645666330000|2022-02-24 01:32:10|202793.2|202643.2|202785.7|202635.7|202806.8|202656.8|202783.2|202633.2|28
1645666340000|2022-02-24 01:32:20|202785|202635|202770.6|202620.6|202786|202636|202760.9|202610.9|31
1645666350000|2022-02-24 01:32:30|202767.1|202617.1|202758.5|202608.5|202767.1|202617.1|202755.9|202605.9|32
1645666360000|2022-02-24 01:32:40|202757.8|202607.8|202764.6|202614.6|202771.4|202621.4|202757.8|202607.8|32
1645666370000|2022-02-24 01:32:50|202764.3|202614.3|202777.5|202627.5|202782.1|202632.1|202763.5|202613.5|35
1645666380000|2022-02-24 01:33:00|202778.6|202628.6|202782.7|202632.7|202784.8|202634.8|202772|202622|33
1645666390000|2022-02-24 01:33:10|202782.9|202632.9|202783.7|202633.7|202787|202637|202781.1|202631.1|30
1645666400000|2022-02-24 01:33:20|202783.8|202633.8|202812.8|202662.8|202821.1|202671.1|202783.8|202633.8|33
1645666410000|2022-02-24 01:33:30|202811.4|202661.4|202812.8|202662.8|202817.1|202667.1|202810.5|202660.5|23
1645666420000|2022-02-24 01:33:40|202812.1|202662.1|202796.7|202646.7|202812.1|202662.1|202775.3|202625.3|28
1645666430000|2022-02-24 01:33:50|202798.3|202648.3|202796.5|202646.5|202813.7|202663.7|202795.8|202645.8|29
1645666440000|2022-02-24 01:34:00|202796.8|202646.8|202786.5|202636.5|202797.6|202647.6|202783.5|202633.5|31
1645666450000|2022-02-24 01:34:10|202785.7|202635.7|202809.1|202659.1|202815.8|202665.8|202785.7|202635.7|23
1645666460000|2022-02-24 01:34:20|202805.8|202655.8|202811.3|202661.3|202812.4|202662.4|202800|202650|19
1645666470000|2022-02-24 01:34:30|202811|202661|202821.2|202671.2|202821.2|202671.2|202810.4|202660.4|27
1645666480000|2022-02-24 01:34:40|202819.6|202669.6|202812.1|202662.1|202823.2|202673.2|202805.6|202655.6|33
1645666490000|2022-02-24 01:34:50|202811.4|202661.4|202822.9|202672.9|202824.9|202674.9|202809.8|202659.8|25
1645666500000|2022-02-24 01:35:00|202818.9|202668.9|202819.7|202669.7|202826.8|202676.8|202812.6|202662.6|27
1645666510000|2022-02-24 01:35:10|202821.9|202671.9|202833.9|202683.9|202833.9|202683.9|202821.5|202671.5|21
1645666520000|2022-02-24 01:35:20|202837.9|202687.9|202861.7|202711.7|202861.7|202711.7|202837.3|202687.3|34
1645666530000|2022-02-24 01:35:30|202860.6|202710.6|202860.2|202710.2|202862.3|202712.3|202858|202708|25
1645666540000|2022-02-24 01:35:40|202859|202709|202862|202712|202866.7|202716.7|202858.5|202708.5|30
1645666550000|2022-02-24 01:35:50|202856.1|202706.1|202858.9|202708.9|202862.8|202712.8|202852.7|202702.7|26
1645666560000|2022-02-24 01:36:00|202859.5|202709.5|202857.4|202707.4|202862.9|202712.9|202857.4|202707.4|23
1645666570000|2022-02-24 01:36:10|202854.6|202704.6|202841.1|202691.1|202858.3|202708.3|202839.7|202689.7|31
1645666580000|2022-02-24 01:36:20|202841.3|202691.3|202842.2|202692.2|202859.4|202709.4|202838.3|202688.3|35
1645666590000|2022-02-24 01:36:30|202843.3|202693.3|202840.7|202690.7|202843.4|202693.4|202838.8|202688.8|21
1645666600000|2022-02-24 01:36:40|202840.6|202690.6|202843.5|202693.5|202855.2|202705.2|202838.7|202688.7|26
1645666610000|2022-02-24 01:36:50|202843.3|202693.3|202831.6|202681.6|202844.3|202694.3|202831.5|202681.5|23
1645666620000|2022-02-24 01:37:00|202831.4|202681.4|202819.9|202669.9|202831.4|202681.4|202812.4|202662.4|28
1645666630000|2022-02-24 01:37:10|202821.1|202671.1|202829.3|202679.3|202836.5|202686.5|202818.2|202668.2|26
1645666640000|2022-02-24 01:37:20|202824.9|202674.9|202837.4|202687.4|202840.2|202690.2|202824.9|202674.9|21
1645666650000|2022-02-24 01:37:30|202837.1|202687.1|202854.4|202704.4|202855.9|202705.9|202834.2|202684.2|23
1645666660000|2022-02-24 01:37:40|202852.4|202702.4|202830.2|202680.2|202852.4|202702.4|202830.2|202680.2|28
1645666670000|2022-02-24 01:37:50|202830.6|202680.6|202836.5|202686.5|202838.9|202688.9|202825.8|202675.8|26
1645666680000|2022-02-24 01:38:00|202836|202686|202847.2|202697.2|202851.8|202701.8|202836|202686|34
1645666690000|2022-02-24 01:38:10|202848.5|202698.5|202840.6|202690.6|202861.4|202711.4|202840|202690|30
1645666700000|2022-02-24 01:38:20|202844.5|202694.5|202833.3|202683.3|202844.5|202694.5|202833.3|202683.3|28
1645666710000|2022-02-24 01:38:30|202832.3|202682.3|202837.3|202687.3|202840.7|202690.7|202829.4|202679.4|34
1645666720000|2022-02-24 01:38:40|202827.9|202677.9|202831.5|202681.5|202837.7|202687.7|202818|202668|20
1645666730000|2022-02-24 01:38:50|202830.9|202680.9|202832.8|202682.8|202840.3|202690.3|202830.6|202680.6|24
1645666740000|2022-02-24 01:39:00|202835.4|202685.4|202840|202690|202844.3|202694.3|202817.6|202667.6|36
1645666750000|2022-02-24 01:39:10|202840.1|202690.1|202839.4|202689.4|202847.6|202697.6|202837.4|202687.4|29
1645666760000|2022-02-24 01:39:20|202839.2|202689.2|202841.4|202691.4|202845.2|202695.2|202837.7|202687.7|30
1645666770000|2022-02-24 01:39:30|202841.5|202691.5|202825.9|202675.9|202842.7|202692.7|202815.3|202665.3|24
1645666780000|2022-02-24 01:39:40|202823|202673|202820.6|202670.6|202829.3|202679.3|202813.7|202663.7|20
1645666790000|2022-02-24 01:39:50|202821.3|202671.3|202817.7|202667.7|202821.5|202671.5|202814.1|202664.1|8
1645666800000|2022-02-24 01:40:00|202818.2|202668.2|202825.1|202675.1|202829|202679|202812.3|202662.3|29
1645666810000|2022-02-24 01:40:10|202821.9|202671.9|202802.3|202652.3|202826|202676|202792.9|202642.9|36
1645666820000|2022-02-24 01:40:20|202798.8|202648.8|202765.4|202615.4|202802.1|202652.1|202763.5|202613.5|35
1645666830000|2022-02-24 01:40:30|202760.9|202610.9|202765.8|202615.8|202783.8|202633.8|202760.9|202610.9|29
1645666840000|2022-02-24 01:40:40|202769.7|202619.7|202779.6|202629.6|202794.6|202644.6|202769.7|202619.7|17
1645666850000|2022-02-24 01:40:50|202778.9|202628.9|202786.7|202636.7|202796.1|202646.1|202776.8|202626.8|23
1645666860000|2022-02-24 01:41:00|202786.6|202636.6|202779.2|202629.2|202800.1|202650.1|202774.4|202624.4|27
1645666870000|2022-02-24 01:41:10|202783.2|202633.2|202794.9|202644.9|202803.8|202653.8|202780.4|202630.4|34
1645666880000|2022-02-24 01:41:20|202795.2|202645.2|202821|202671|202821.9|202671.9|202792.4|202642.4|35
1645666890000|2022-02-24 01:41:30|202812.5|202662.5|202819.3|202669.3|202821.8|202671.8|202811.3|202661.3|18
1645666900000|2022-02-24 01:41:40|202819.7|202669.7|202811.2|202661.2|202831.5|202681.5|202803.7|202653.7|26
1645666910000|2022-02-24 01:41:50|202828.4|202678.4|202820.1|202670.1|202828.4|202678.4|202817.6|202667.6|27
1645666920000|2022-02-24 01:42:00|202821.1|202671.1|202821.2|202671.2|202832.3|202682.3|202819.8|202669.8|25
1645666930000|2022-02-24 01:42:10|202818.3|202668.3|202828.2|202678.2|202839.5|202689.5|202813|202663|22
1645666940000|2022-02-24 01:42:20|202827.9|202677.9|202835|202685|202840.2|202690.2|202823.5|202673.5|22
1645666950000|2022-02-24 01:42:30|202835.4|202685.4|202833|202683|202841.7|202691.7|202819.2|202669.2|26
1645666960000|2022-02-24 01:42:40|202831.1|202681.1|202830|202680|202845.7|202695.7|202822.7|202672.7|30
1645666970000|2022-02-24 01:42:50|202829.7|202679.7|202845.4|202695.4|202845.4|202695.4|202826.4|202676.4|24
1645666980000|2022-02-24 01:43:00|202840.4|202690.4|202829.1|202679.1|202843.6|202693.6|202827|202677|20
1645666990000|2022-02-24 01:43:10|202828.6|202678.6|202839.4|202689.4|202842.6|202692.6|202822.3|202672.3|17
1645667000000|2022-02-24 01:43:20|202841.2|202691.2|202854|202704|202860.3|202710.3|202836.8|202686.8|24
1645667010000|2022-02-24 01:43:30|202862.4|202712.4|202822|202672|202862.5|202712.5|202818.3|202668.3|21
1645667020000|2022-02-24 01:43:40|202814.8|202664.8|202819.7|202669.7|202822.2|202672.2|202805.9|202655.9|26
1645667030000|2022-02-24 01:43:50|202825.1|202675.1|202838.4|202688.4|202838.8|202688.8|202819.8|202669.8|27
1645667040000|2022-02-24 01:44:00|202832.8|202682.8|202842.6|202692.6|202850.5|202700.5|202832.8|202682.8|34
1645667050000|2022-02-24 01:44:10|202849.1|202699.1|202844.6|202694.6|202868.6|202718.6|202842.2|202692.2|33
1645667060000|2022-02-24 01:44:20|202840|202690|202845.6|202695.6|202852.6|202702.6|202840|202690|27
1645667070000|2022-02-24 01:44:30|202845.3|202695.3|202845.9|202695.9|202850.2|202700.2|202844.6|202694.6|28
1645667080000|2022-02-24 01:44:40|202846.5|202696.5|202837.8|202687.8|202848.4|202698.4|202837.1|202687.1|25
1645667090000|2022-02-24 01:44:50|202837.6|202687.6|202841.9|202691.9|202854.3|202704.3|202837.6|202687.6|24
1645667100000|2022-02-24 01:45:00|202842.2|202692.2|202831.6|202681.6|202848.6|202698.6|202831.6|202681.6|27
1645667110000|2022-02-24 01:45:10|202825.7|202675.7|202850.9|202700.9|202850.9|202700.9|202817|202667|35
1645667120000|2022-02-24 01:45:20|202846.7|202696.7|202839.7|202689.7|202856.6|202706.6|202834.6|202684.6|24
1645667130000|2022-02-24 01:45:30|202839.6|202689.6|202844.4|202694.4|202849|202699|202839.5|202689.5|21
1645667140000|2022-02-24 01:45:40|202844.3|202694.3|202840.8|202690.8|202845.9|202695.9|202838.5|202688.5|14
1645667150000|2022-02-24 01:45:50|202840.1|202690.1|202829.8|202679.8|202848.3|202698.3|202829.7|202679.7|23
1645667160000|2022-02-24 01:46:00|202823.8|202673.8|202823.8|202673.8|202834.6|202684.6|202818.4|202668.4|31
1645667170000|2022-02-24 01:46:10|202825|202675|202819.2|202669.2|202825|202675|202817.3|202667.3|24
1645667180000|2022-02-24 01:46:20|202819.4|202669.4|202830|202680|202836.4|202686.4|202815.8|202665.8|30
1645667190000|2022-02-24 01:46:30|202830.5|202680.5|202824.5|202674.5|202836|202686|202823.5|202673.5|34
1645667200000|2022-02-24 01:46:40|202826.6|202676.6|202826.4|202676.4|202835.2|202685.2|202817.5|202667.5|22
1645667210000|2022-02-24 01:46:50|202827.9|202677.9|202824.2|202674.2|202827.9|202677.9|202821.7|202671.7|19
1645667220000|2022-02-24 01:47:00|202823.7|202673.7|202811.3|202661.3|202829.6|202679.6|202810.4|202660.4|26
1645667230000|2022-02-24 01:47:10|202802.1|202652.1|202819.1|202669.1|202820.8|202670.8|202796.9|202646.9|37
1645667240000|2022-02-24 01:47:20|202820.2|202670.2|202808.7|202658.7|202822.3|202672.3|202808.3|202658.3|30
1645667250000|2022-02-24 01:47:30|202807.3|202657.3|202810.3|202660.3|202820.1|202670.1|202806|202656|33
1645667260000|2022-02-24 01:47:40|202809.2|202659.2|202809.3|202659.3|202812.1|202662.1|202805.5|202655.5|26
1645667270000|2022-02-24 01:47:50|202808.2|202658.2|202789.5|202639.5|202811.8|202661.8|202779.9|202629.9|27
1645667280000|2022-02-24 01:48:00|202786.3|202636.3|202786.3|202636.3|202788|202638|202771.5|202621.5|29
1645667290000|2022-02-24 01:48:10|202785.6|202635.6|202781.2|202631.2|202791|202641|202777.7|202627.7|25
1645667300000|2022-02-24 01:48:20|202779.5|202629.5|202775.6|202625.6|202779.8|202629.8|202765.8|202615.8|26
1645667310000|2022-02-24 01:48:30|202774.6|202624.6|202785.4|202635.4|202788.4|202638.4|202770.9|202620.9|32
1645667320000|2022-02-24 01:48:40|202785.9|202635.9|202778.6|202628.6|202805|202655|202778.6|202628.6|19
1645667330000|2022-02-24 01:48:50|202779.3|202629.3|202775.8|202625.8|202791.3|202641.3|202772.5|202622.5|27
1645667340000|2022-02-24 01:49:00|202776.1|202626.1|202774.6|202624.6|202784|202634|202772.5|202622.5|27
1645667350000|2022-02-24 01:49:10|202774.1|202624.1|202779.4|202629.4|202785.4|202635.4|202771.7|202621.7|21
1645667360000|2022-02-24 01:49:20|202779.3|202629.3|202779.3|202629.3|202781.2|202631.2|202770.9|202620.9|21
1645667370000|2022-02-24 01:49:30|202780.1|202630.1|202806.3|202656.3|202806.3|202656.3|202775.2|202625.2|23
1645667380000|2022-02-24 01:49:40|202804.3|202654.3|202780.7|202630.7|202804.3|202654.3|202780.7|202630.7|20
1645667390000|2022-02-24 01:49:50|202777.8|202627.8|202779.1|202629.1|202785.9|202635.9|202771.5|202621.5|29
1645667400000|2022-02-24 01:50:00|202778|202628|202779.6|202629.6|202784.2|202634.2|202768.4|202618.4|32
1645667410000|2022-02-24 01:50:10|202780.6|202630.6|202780.2|202630.2|202789.2|202639.2|202772.7|202622.7|26
1645667420000|2022-02-24 01:50:20|202772.7|202622.7|202749.4|202599.4|202774.2|202624.2|202747.8|202597.8|34
1645667430000|2022-02-24 01:50:30|202748.4|202598.4|202747.4|202597.4|202774.6|202624.6|202747|202597|29
1645667440000|2022-02-24 01:50:40|202744.7|202594.7|202744.6|202594.6|202751.9|202601.9|202739.7|202589.7|32
1645667450000|2022-02-24 01:50:50|202745.8|202595.8|202744.7|202594.7|202753.4|202603.4|202738.9|202588.9|34
1645667460000|2022-02-24 01:51:00|202745.5|202595.5|202649.2|202499.2|202745.5|202595.5|202645|202495|37
1645667470000|2022-02-24 01:51:10|202649.8|202499.8|202664|202514|202668.2|202518.2|202649.7|202499.7|33
1645667480000|2022-02-24 01:51:20|202665|202515|202664.1|202514.1|202668|202518|202662.6|202512.6|32
1645667490000|2022-02-24 01:51:30|202664.2|202514.2|202684.5|202534.5|202692.3|202542.3|202661.3|202511.3|30
1645667500000|2022-02-24 01:51:40|202686.1|202536.1|202706|202556|202720.4|202570.4|202679.2|202529.2|28
1645667510000|2022-02-24 01:51:50|202709.8|202559.8|202723.5|202573.5|202726.3|202576.3|202707.1|202557.1|27
1645667520000|2022-02-24 01:52:00|202722.4|202572.4|202725.6|202575.6|202726.4|202576.4|202704.1|202554.1|28
1645667530000|2022-02-24 01:52:10|202723|202573|202741.1|202591.1|202746.2|202596.2|202707.1|202557.1|35
1645667540000|2022-02-24 01:52:20|202736.3|202586.3|202728.9|202578.9|202750.2|202600.2|202728|202578|30
1645667550000|2022-02-24 01:52:30|202736.4|202586.4|202740|202590|202743.8|202593.8|202731.3|202581.3|29
1645667560000|2022-02-24 01:52:40|202739.6|202589.6|202738.8|202588.8|202739.9|202589.9|202734.7|202584.7|28
1645667570000|2022-02-24 01:52:50|202740|202590|202739.6|202589.6|202740|202590|202737.2|202587.2|18
1645667580000|2022-02-24 01:53:00|202739.2|202589.2|202737.3|202587.3|202740.4|202590.4|202737.3|202587.3|23
1645667590000|2022-02-24 01:53:10|202737.9|202587.9|202735.7|202585.7|202738.6|202588.6|202732|202582|22
1645667600000|2022-02-24 01:53:20|202735.5|202585.5|202737.7|202587.7|202739.1|202589.1|202733.9|202583.9|28
1645667610000|2022-02-24 01:53:30|202737.6|202587.6|202707.8|202557.8|202743.1|202593.1|202703.8|202553.8|26
1645667620000|2022-02-24 01:53:40|202707.1|202557.1|202706.4|202556.4|202712.1|202562.1|202705.8|202555.8|19
1645667630000|2022-02-24 01:53:50|202705.6|202555.6|202707|202557|202710.7|202560.7|202705.6|202555.6|20
1645667640000|2022-02-24 01:54:00|202707.1|202557.1|202721.2|202571.2|202723.8|202573.8|202701.3|202551.3|25
1645667650000|2022-02-24 01:54:10|202723.8|202573.8|202732|202582|202739.1|202589.1|202719.5|202569.5|23
1645667660000|2022-02-24 01:54:20|202732.1|202582.1|202710|202560|202733.1|202583.1|202703.1|202553.1|31
1645667670000|2022-02-24 01:54:30|202708|202558|202704.9|202554.9|202708|202558|202701.7|202551.7|16
1645667680000|2022-02-24 01:54:40|202706|202556|202705.7|202555.7|202707.4|202557.4|202703.5|202553.5|24
1645667690000|2022-02-24 01:54:50|202713.6|202563.6|202706.5|202556.5|202729.1|202579.1|202702|202552|30
1645667700000|2022-02-24 01:55:00|202704.4|202554.4|202709.2|202559.2|202709.2|202559.2|202703.4|202553.4|25
1645667710000|2022-02-24 01:55:10|202708.5|202558.5|202709.8|202559.8|202713.3|202563.3|202705.1|202555.1|23
1645667720000|2022-02-24 01:55:20|202710.8|202560.8|202707.5|202557.5|202710.8|202560.8|202705.3|202555.3|20
1645667730000|2022-02-24 01:55:30|202708|202558|202709.8|202559.8|202711|202561|202706.6|202556.6|15
1645667740000|2022-02-24 01:55:40|202709.3|202559.3|202709.4|202559.4|202711.3|202561.3|202708.3|202558.3|17
1645667750000|2022-02-24 01:55:50|202710.7|202560.7|202712.3|202562.3|202714.5|202564.5|202706|202556|22
1645667760000|2022-02-24 01:56:00|202710.3|202560.3|202702.6|202552.6|202711.6|202561.6|202702.2|202552.2|21
1645667770000|2022-02-24 01:56:10|202704|202554|202735.2|202585.2|202746.4|202596.4|202703.5|202553.5|26
1645667780000|2022-02-24 01:56:20|202743.6|202593.6|202743|202593|202755|202605|202736.8|202586.8|22
1645667790000|2022-02-24 01:56:30|202742.2|202592.2|202739|202589|202771.2|202621.2|202734.5|202584.5|30
1645667800000|2022-02-24 01:56:40|202739.1|202589.1|202743.2|202593.2|202754.3|202604.3|202738.9|202588.9|30
1645667810000|2022-02-24 01:56:50|202747.3|202597.3|202775.9|202625.9|202786|202636|202742.8|202592.8|26
1645667820000|2022-02-24 01:57:00|202774.4|202624.4|202750.4|202600.4|202789|202639|202750.4|202600.4|29
1645667830000|2022-02-24 01:57:10|202748.8|202598.8|202734.7|202584.7|202754.5|202604.5|202733.8|202583.8|26
1645667840000|2022-02-24 01:57:20|202734.8|202584.8|202733.8|202583.8|202735.8|202585.8|202732.3|202582.3|20
1645667850000|2022-02-24 01:57:30|202735.1|202585.1|202730|202580|202735.4|202585.4|202729.2|202579.2|17
1645667860000|2022-02-24 01:57:40|202730.6|202580.6|202730.3|202580.3|202732.9|202582.9|202730|202580|12
1645667870000|2022-02-24 01:57:50|202730.8|202580.8|202733.5|202583.5|202733.5|202583.5|202728.6|202578.6|13
1645667880000|2022-02-24 01:58:00|202731.8|202581.8|202735.8|202585.8|202740.1|202590.1|202730.8|202580.8|19
1645667890000|2022-02-24 01:58:10|202731.9|202581.9|202740.4|202590.4|202741.2|202591.2|202728.1|202578.1|22
1645667900000|2022-02-24 01:58:20|202738.3|202588.3|202738.2|202588.2|202741.2|202591.2|202735.1|202585.1|22
1645667910000|2022-02-24 01:58:30|202737.9|202587.9|202735.1|202585.1|202741.9|202591.9|202732.9|202582.9|21
1645667920000|2022-02-24 01:58:40|202734|202584|202738.7|202588.7|202747|202597|202734|202584|24
1645667930000|2022-02-24 01:58:50|202737.5|202587.5|202733.8|202583.8|202738.2|202588.2|202727.8|202577.8|23
1645667940000|2022-02-24 01:59:00|202732.2|202582.2|202733.3|202583.3|202737.1|202587.1|202729.6|202579.6|15
1645667950000|2022-02-24 01:59:10|202735.6|202585.6|202732.3|202582.3|202735.6|202585.6|202731.8|202581.8|11
1645667960000|2022-02-24 01:59:20|202732.2|202582.2|202735.9|202585.9|202743.5|202593.5|202732.2|202582.2|21
1645667970000|2022-02-24 01:59:30|202734.5|202584.5|202734.6|202584.6|202735.3|202585.3|202732.6|202582.6|13
1645667980000|2022-02-24 01:59:40|202735.8|202585.8|202735.2|202585.2|202737.2|202587.2|202734.8|202584.8|13
1645667990000|2022-02-24 01:59:50|202738.1|202588.1|202739.7|202589.7|202739.9|202589.9|202735.3|202585.3|29
1645668000000|2022-02-24 02:00:00|202740.5|202590.5|202740.7|202590.7|202744.6|202594.6|202734.5|202584.5|22
1645668010000|2022-02-24 02:00:10|202743.3|202593.3|202740.7|202590.7|202745.6|202595.6|202730.4|202580.4|24
1645668020000|2022-02-24 02:00:20|202740.2|202590.2|202740|202590|202742.3|202592.3|202737.2|202587.2|25
1645668030000|2022-02-24 02:00:30|202740.8|202590.8|202736.9|202586.9|202752|202602|202734.3|202584.3|19
1645668040000|2022-02-24 02:00:40|202735.4|202585.4|202737.5|202587.5|202740.6|202590.6|202735.1|202585.1|20
1645668050000|2022-02-24 02:00:50|202735.8|202585.8|202711.5|202561.5|202735.9|202585.9|202703.4|202553.4|22
1645668060000|2022-02-24 02:01:00|202709.7|202559.7|202706.1|202556.1|202727|202577|202702.5|202552.5|28
1645668070000|2022-02-24 02:01:10|202704.3|202554.3|202716.7|202566.7|202729.3|202579.3|202704.3|202554.3|22
1645668080000|2022-02-24 02:01:20|202714.1|202564.1|202719.3|202569.3|202724.4|202574.4|202706.3|202556.3|22
1645668090000|2022-02-24 02:01:30|202716.1|202566.1|202736.9|202586.9|202743.8|202593.8|202716.1|202566.1|32
1645668100000|2022-02-24 02:01:40|202733.1|202583.1|202736.9|202586.9|202739.4|202589.4|202733.1|202583.1|14
1645668110000|2022-02-24 02:01:50|202739.1|202589.1|202738.1|202588.1|202739.7|202589.7|202736.5|202586.5|15
1645668120000|2022-02-24 02:02:00|202737.5|202587.5|202745|202595|202745|202595|202737.5|202587.5|21
1645668130000|2022-02-24 02:02:10|202744.6|202594.6|202743|202593|202749.4|202599.4|202740|202590|29
1645668140000|2022-02-24 02:02:20|202741|202591|202743|202593|202743.7|202593.7|202738.9|202588.9|20
1645668150000|2022-02-24 02:02:30|202742.1|202592.1|202742|202592|202748.8|202598.8|202740.4|202590.4|34
1645668160000|2022-02-24 02:02:40|202741.2|202591.2|202751|202601|202751.3|202601.3|202741.2|202591.2|19
1645668170000|2022-02-24 02:02:50|202749.4|202599.4|202746.7|202596.7|202750.1|202600.1|202746.5|202596.5|15
1645668180000|2022-02-24 02:03:00|202747.1|202597.1|202747.6|202597.6|202748.5|202598.5|202746.3|202596.3|14
1645668190000|2022-02-24 02:03:10|202747.4|202597.4|202751.7|202601.7|202751.7|202601.7|202747.4|202597.4|10
1645668200000|2022-02-24 02:03:20|202748.6|202598.6|202773.5|202623.5|202774|202624|202740.8|202590.8|27
1645668210000|2022-02-24 02:03:30|202770|202620|202776.9|202626.9|202782.5|202632.5|202770|202620|19
1645668220000|2022-02-24 02:03:40|202778.5|202628.5|202788.5|202638.5|202789.2|202639.2|202776.7|202626.7|20
1645668230000|2022-02-24 02:03:50|202790.3|202640.3|202774|202624|202794.5|202644.5|202774|202624|20
1645668240000|2022-02-24 02:04:00|202776.9|202626.9|202778.9|202628.9|202785.4|202635.4|202775.4|202625.4|15
1645668250000|2022-02-24 02:04:10|202776.7|202626.7|202795.9|202645.9|202795.9|202645.9|202776.1|202626.1|20
1645668260000|2022-02-24 02:04:20|202793.2|202643.2|202776.7|202626.7|202793.2|202643.2|202776|202626|18
1645668270000|2022-02-24 02:04:30|202780.2|202630.2|202777|202627|202784.8|202634.8|202775.1|202625.1|20
1645668280000|2022-02-24 02:04:40|202778.7|202628.7|202775.7|202625.7|202779|202629|202772.2|202622.2|21
1645668290000|2022-02-24 02:04:50|202776.3|202626.3|202777.3|202627.3|202781.1|202631.1|202772.7|202622.7|17
1645668300000|2022-02-24 02:05:00|202779.3|202629.3|202829.2|202679.2|202830.2|202680.2|202779.3|202629.3|35
1645668310000|2022-02-24 02:05:10|202829.5|202679.5|202816.1|202666.1|202839.7|202689.7|202816.1|202666.1|38
1645668320000|2022-02-24 02:05:20|202820.8|202670.8|202821.5|202671.5|202830.2|202680.2|202816.5|202666.5|29
1645668330000|2022-02-24 02:05:30|202821.8|202671.8|202815.6|202665.6|202823.6|202673.6|202811.7|202661.7|26
1645668340000|2022-02-24 02:05:40|202815|202665|202811.7|202661.7|202815.8|202665.8|202810.6|202660.6|24
1645668350000|2022-02-24 02:05:50|202812|202662|202824.4|202674.4|202833.5|202683.5|202811.3|202661.3|26
1645668360000|2022-02-24 02:06:00|202830.1|202680.1|202832.2|202682.2|202842.9|202692.9|202821.8|202671.8|27
1645668370000|2022-02-24 02:06:10|202832.9|202682.9|202840.8|202690.8|202848.8|202698.8|202830.5|202680.5|25
1645668380000|2022-02-24 02:06:20|202834.7|202684.7|202838.3|202688.3|202840.4|202690.4|202834.7|202684.7|18
1645668390000|2022-02-24 02:06:30|202839.1|202689.1|202827.5|202677.5|202839.7|202689.7|202821.4|202671.4|22
1645668400000|2022-02-24 02:06:40|202822.4|202672.4|202835.4|202685.4|202843.9|202693.9|202821.4|202671.4|22
1645668410000|2022-02-24 02:06:50|202835.3|202685.3|202827.4|202677.4|202839.3|202689.3|202821.7|202671.7|31
1645668420000|2022-02-24 02:07:00|202825.1|202675.1|202828.5|202678.5|202832.5|202682.5|202819.6|202669.6|30
1645668430000|2022-02-24 02:07:10|202823.7|202673.7|202832.1|202682.1|202840.2|202690.2|202822.7|202672.7|17
1645668440000|2022-02-24 02:07:20|202834.7|202684.7|202820.3|202670.3|202834.7|202684.7|202793.7|202643.7|38
1645668450000|2022-02-24 02:07:30|202820.4|202670.4|202796.9|202646.9|202824|202674|202795.8|202645.8|37
1645668460000|2022-02-24 02:07:40|202794.9|202644.9|202807.2|202657.2|202807.9|202657.9|202789.1|202639.1|26
1645668470000|2022-02-24 02:07:50|202800|202650|202820.7|202670.7|202823.7|202673.7|202785.7|202635.7|30
1645668480000|2022-02-24 02:08:00|202822.4|202672.4|202818.3|202668.3|202822.4|202672.4|202807.1|202657.1|25
1645668490000|2022-02-24 02:08:10|202812.1|202662.1|202801|202651|202816.8|202666.8|202796.3|202646.3|25
1645668500000|2022-02-24 02:08:20|202800.6|202650.6|202803.2|202653.2|202807.4|202657.4|202782.2|202632.2|30
1645668510000|2022-02-24 02:08:30|202805.9|202655.9|202810.1|202660.1|202810.1|202660.1|202794.2|202644.2|31
1645668520000|2022-02-24 02:08:40|202808|202658|202814.1|202664.1|202817.4|202667.4|202808|202658|27
1645668530000|2022-02-24 02:08:50|202813.9|202663.9|202799.4|202649.4|202814.3|202664.3|202796.2|202646.2|26
1645668540000|2022-02-24 02:09:00|202800.1|202650.1|202813.8|202663.8|202815.7|202665.7|202799.4|202649.4|28
1645668550000|2022-02-24 02:09:10|202814.1|202664.1|202825.9|202675.9|202840.2|202690.2|202813.9|202663.9|30
1645668560000|2022-02-24 02:09:20|202828.7|202678.7|202834.6|202684.6|202844.4|202694.4|202828.7|202678.7|35
1645668570000|2022-02-24 02:09:30|202834.8|202684.8|202831.1|202681.1|202846|202696|202814.4|202664.4|33
1645668580000|2022-02-24 02:09:40|202830|202680|202823.4|202673.4|202835.7|202685.7|202816.9|202666.9|20
1645668590000|2022-02-24 02:09:50|202814.3|202664.3|202819.1|202669.1|202832.5|202682.5|202814.3|202664.3|33
1645668600000|2022-02-24 02:10:00|202818.9|202668.9|202818.5|202668.5|202820.5|202670.5|202817.2|202667.2|21
1645668610000|2022-02-24 02:10:10|202817|202667|202820.6|202670.6|202833.3|202683.3|202814.5|202664.5|29
1645668620000|2022-02-24 02:10:20|202821.7|202671.7|202816.9|202666.9|202825.4|202675.4|202811.5|202661.5|22
1645668630000|2022-02-24 02:10:30|202817|202667|202815.3|202665.3|202818.3|202668.3|202815.2|202665.2|13
1645668640000|2022-02-24 02:10:40|202816.8|202666.8|202817.3|202667.3|202818.7|202668.7|202813.7|202663.7|17
1645668650000|2022-02-24 02:10:50|202826.5|202676.5|202814.2|202664.2|202827.9|202677.9|202814.2|202664.2|21
1645668660000|2022-02-24 02:11:00|202829.8|202679.8|202831.2|202681.2|202835|202685|202814.7|202664.7|27
1645668670000|2022-02-24 02:11:10|202838.3|202688.3|202827.3|202677.3|202852.8|202702.8|202825.7|202675.7|31
1645668680000|2022-02-24 02:11:20|202833.3|202683.3|202824.1|202674.1|202839.9|202689.9|202822.3|202672.3|27
1645668690000|2022-02-24 02:11:30|202824.8|202674.8|202825.8|202675.8|202839.4|202689.4|202817.2|202667.2|26
1645668700000|2022-02-24 02:11:40|202821.1|202671.1|202805|202655|202825.2|202675.2|202799.4|202649.4|24
1645668710000|2022-02-24 02:11:50|202801.9|202651.9|202810.6|202660.6|202811.3|202661.3|202796.3|202646.3|27
1645668720000|2022-02-24 02:12:00|202811.9|202661.9|202813.7|202663.7|202819.2|202669.2|202805.5|202655.5|30
1645668730000|2022-02-24 02:12:10|202814.5|202664.5|202813.7|202663.7|202817.1|202667.1|202811.4|202661.4|20
1645668740000|2022-02-24 02:12:20|202814.1|202664.1|202819.6|202669.6|202829.5|202679.5|202813.1|202663.1|22
1645668750000|2022-02-24 02:12:30|202822.6|202672.6|202834.4|202684.4|202837|202687|202817.6|202667.6|24
1645668760000|2022-02-24 02:12:40|202819.2|202669.2|202829.7|202679.7|202840.5|202690.5|202815.4|202665.4|29
1645668770000|2022-02-24 02:12:50|202833.4|202683.4|202828.5|202678.5|202844.4|202694.4|202815.1|202665.1|34
1645668780000|2022-02-24 02:13:00|202829.2|202679.2|202833.7|202683.7|202842.9|202692.9|202814.1|202664.1|25
1645668790000|2022-02-24 02:13:10|202837.4|202687.4|202810.9|202660.9|202837.4|202687.4|202810.9|202660.9|23
1645668800000|2022-02-24 02:13:20|202813|202663|202804.7|202654.7|202817.7|202667.7|202798.9|202648.9|24
1645668810000|2022-02-24 02:13:30|202808.9|202658.9|202801.2|202651.2|202812.7|202662.7|202801.2|202651.2|12
1645668820000|2022-02-24 02:13:40|202802.7|202652.7|202789.1|202639.1|202817.7|202667.7|202780.9|202630.9|30
1645668830000|2022-02-24 02:13:50|202779.4|202629.4|202800|202650|202800|202650|202779.4|202629.4|25
1645668840000|2022-02-24 02:14:00|202802.6|202652.6|202793.8|202643.8|202807.6|202657.6|202790.3|202640.3|28
1645668850000|2022-02-24 02:14:10|202794.6|202644.6|202795.4|202645.4|202798.1|202648.1|202790.7|202640.7|24
1645668860000|2022-02-24 02:14:20|202794.6|202644.6|202793.2|202643.2|202798.1|202648.1|202793|202643|14
1645668870000|2022-02-24 02:14:30|202794.5|202644.5|202827.3|202677.3|202841.3|202691.3|202792.6|202642.6|21
1645668880000|2022-02-24 02:14:40|202831.2|202681.2|202815.9|202665.9|202831.2|202681.2|202814|202664|25
1645668890000|2022-02-24 02:14:50|202816.2|202666.2|202825.3|202675.3|202828.8|202678.8|202814.7|202664.7|16
1645668900000|2022-02-24 02:15:00|202824.9|202674.9|202824.4|202674.4|202840.8|202690.8|202821.1|202671.1|23
1645668910000|2022-02-24 02:15:10|202831.5|202681.5|202823.3|202673.3|202831.7|202681.7|202822.2|202672.2|20
1645668920000|2022-02-24 02:15:20|202826.2|202676.2|202829.1|202679.1|202831.1|202681.1|202826|202676|17
1645668930000|2022-02-24 02:15:30|202829.2|202679.2|202811.2|202661.2|202829.2|202679.2|202811.2|202661.2|24
1645668940000|2022-02-24 02:15:40|202811.4|202661.4|202769.4|202619.4|202811.4|202661.4|202768.9|202618.9|33
1645668950000|2022-02-24 02:15:50|202769.5|202619.5|202755.5|202605.5|202780.1|202630.1|202753.8|202603.8|24
1645668960000|2022-02-24 02:16:00|202756.7|202606.7|202767.7|202617.7|202770.5|202620.5|202756.7|202606.7|26
1645668970000|2022-02-24 02:16:10|202768.3|202618.3|202740.4|202590.4|202770.2|202620.2|202740.2|202590.2|22
1645668980000|2022-02-24 02:16:20|202745|202595|202754.2|202604.2|202755.5|202605.5|202740|202590|26
1645668990000|2022-02-24 02:16:30|202754|202604|202766.9|202616.9|202769.1|202619.1|202753.1|202603.1|28
1645669000000|2022-02-24 02:16:40|202767.1|202617.1|202751.7|202601.7|202768.7|202618.7|202750.4|202600.4|26
1645669010000|2022-02-24 02:16:50|202754.6|202604.6|202763.5|202613.5|202766|202616|202750.9|202600.9|27
1645669020000|2022-02-24 02:17:00|202755.7|202605.7|202753.8|202603.8|202766.6|202616.6|202753.4|202603.4|30
1645669030000|2022-02-24 02:17:10|202753.4|202603.4|202749.2|202599.2|202753.7|202603.7|202745.2|202595.2|25
1645669040000|2022-02-24 02:17:20|202749.4|202599.4|202750.3|202600.3|202750.9|202600.9|202748.7|202598.7|21
1645669050000|2022-02-24 02:17:30|202749.9|202599.9|202755|202605|202756.7|202606.7|202749.6|202599.6|20
1645669060000|2022-02-24 02:17:40|202756.6|202606.6|202744.3|202594.3|202756.6|202606.6|202744.1|202594.1|29
1645669070000|2022-02-24 02:17:50|202744.9|202594.9|202745.9|202595.9|202746.4|202596.4|202735.7|202585.7|22
1645669080000|2022-02-24 02:18:00|202747.4|202597.4|202745.1|202595.1|202747.4|202597.4|202741.6|202591.6|25
1645669090000|2022-02-24 02:18:10|202744.9|202594.9|202737.2|202587.2|202746.3|202596.3|202736.2|202586.2|26
1645669100000|2022-02-24 02:18:20|202734.7|202584.7|202739.5|202589.5|202742.4|202592.4|202734.7|202584.7|28
1645669110000|2022-02-24 02:18:30|202735.4|202585.4|202732.6|202582.6|202739.8|202589.8|202731.4|202581.4|30
1645669120000|2022-02-24 02:18:40|202732.2|202582.2|202747.5|202597.5|202753.2|202603.2|202732.1|202582.1|28
1645669130000|2022-02-24 02:18:50|202748.7|202598.7|202760|202610|202780.6|202630.6|202748.7|202598.7|24
1645669140000|2022-02-24 02:19:00|202768.6|202618.6|202768.6|202618.6|202769.4|202619.4|202767.1|202617.1|31
1645669150000|2022-02-24 02:19:10|202768.7|202618.7|202768.2|202618.2|202769.5|202619.5|202747.5|202597.5|28
1645669160000|2022-02-24 02:19:20|202768.3|202618.3|202768.8|202618.8|202778.3|202628.3|202768.3|202618.3|24
1645669170000|2022-02-24 02:19:30|202772.3|202622.3|202777.1|202627.1|202778.1|202628.1|202768.9|202618.9|18
1645669180000|2022-02-24 02:19:40|202774.1|202624.1|202770.9|202620.9|202776.2|202626.2|202768.7|202618.7|20
1645669190000|2022-02-24 02:19:50|202770.4|202620.4|202770.7|202620.7|202777.6|202627.6|202769.9|202619.9|25
1645669200000|2022-02-24 02:20:00|202770.9|202620.9|202786|202636|202786.5|202636.5|202769.9|202619.9|25
1645669210000|2022-02-24 02:20:10|202785.7|202635.7|202775.9|202625.9|202786.5|202636.5|202775.6|202625.6|35
1645669220000|2022-02-24 02:20:20|202775.6|202625.6|202779.5|202629.5|202780.3|202630.3|202775.1|202625.1|16
1645669230000|2022-02-24 02:20:30|202779.4|202629.4|202810.7|202660.7|202819.6|202669.6|202779.1|202629.1|27
1645669240000|2022-02-24 02:20:40|202810.6|202660.6|202810.8|202660.8|202811.4|202661.4|202810.4|202660.4|17
1645669250000|2022-02-24 02:20:50|202810.9|202660.9|202811.1|202661.1|202814.5|202664.5|202810.1|202660.1|19
1645669260000|2022-02-24 02:21:00|202812.7|202662.7|202812.8|202662.8|202813.6|202663.6|202811.1|202661.1|17
1645669270000|2022-02-24 02:21:10|202812.7|202662.7|202809.4|202659.4|202814.8|202664.8|202809.4|202659.4|18
1645669280000|2022-02-24 02:21:20|202807.8|202657.8|202815.6|202665.6|202817.5|202667.5|202807.8|202657.8|19
1645669290000|2022-02-24 02:21:30|202814.7|202664.7|202812.8|202662.8|202815.1|202665.1|202812.6|202662.6|17
1645669300000|2022-02-24 02:21:40|202812.6|202662.6|202832.6|202682.6|202832.6|202682.6|202812.6|202662.6|26
1645669310000|2022-02-24 02:21:50|202831.1|202681.1|202834.6|202684.6|202840.8|202690.8|202828.3|202678.3|36
1645669320000|2022-02-24 02:22:00|202834.9|202684.9|202832.2|202682.2|202836.3|202686.3|202821.1|202671.1|34
1645669330000|2022-02-24 02:22:10|202831.9|202681.9|202831.2|202681.2|202832.5|202682.5|202829.5|202679.5|25
1645669340000|2022-02-24 02:22:20|202831|202681|202826.6|202676.6|202831|202681|202824.7|202674.7|18
1645669350000|2022-02-24 02:22:30|202826.3|202676.3|202831.7|202681.7|202833|202683|202825.7|202675.7|19
1645669360000|2022-02-24 02:22:40|202832.3|202682.3|202828.5|202678.5|202832.5|202682.5|202826.2|202676.2|17
1645669370000|2022-02-24 02:22:50|202826.8|202676.8|202829.2|202679.2|202833|202683|202826.2|202676.2|19
1645669380000|2022-02-24 02:23:00|202829|202679|202826|202676|202831.7|202681.7|202814|202664|28
1645669390000|2022-02-24 02:23:10|202829|202679|202821.7|202671.7|202829|202679|202813|202663|23
1645669400000|2022-02-24 02:23:20|202822.7|202672.7|202832|202682|202836.3|202686.3|202820.3|202670.3|17
1645669410000|2022-02-24 02:23:30|202830.5|202680.5|202832.1|202682.1|202833.1|202683.1|202830.5|202680.5|16
1645669420000|2022-02-24 02:23:40|202832|202682|202834.1|202684.1|202836.7|202686.7|202830.1|202680.1|20
1645669430000|2022-02-24 02:23:50|202834.4|202684.4|202832.6|202682.6|202835.8|202685.8|202832.5|202682.5|14
1645669440000|2022-02-24 02:24:00|202832.2|202682.2|202836.8|202686.8|202841.7|202691.7|202831.9|202681.9|18
1645669450000|2022-02-24 02:24:10|202840.5|202690.5|202839|202689|202843.4|202693.4|202836.8|202686.8|19
1645669460000|2022-02-24 02:24:20|202839.4|202689.4|202829.8|202679.8|202840.4|202690.4|202827.4|202677.4|18
1645669470000|2022-02-24 02:24:30|202828.6|202678.6|202834.3|202684.3|202836.2|202686.2|202828.6|202678.6|24
1645669480000|2022-02-24 02:24:40|202834.4|202684.4|202833.7|202683.7|202834.5|202684.5|202832.7|202682.7|10
1645669490000|2022-02-24 02:24:50|202832.3|202682.3|202832.6|202682.6|202835.3|202685.3|202831.5|202681.5|18
1645669500000|2022-02-24 02:25:00|202832.5|202682.5|202832.7|202682.7|202834.4|202684.4|202827.9|202677.9|19
1645669510000|2022-02-24 02:25:10|202832.6|202682.6|202872.7|202722.7|202872.7|202722.7|202831.2|202681.2|22
1645669520000|2022-02-24 02:25:20|202886.4|202736.4|202875.4|202725.4|202892|202742|202874.7|202724.7|33
1645669530000|2022-02-24 02:25:30|202876.4|202726.4|202908.4|202758.4|202911.1|202761.1|202872.3|202722.3|15
1645669540000|2022-02-24 02:25:40|202908|202758|202915.2|202765.2|202917.5|202767.5|202906.5|202756.5|22
1645669550000|2022-02-24 02:25:50|202919.1|202769.1|202985.7|202835.7|202994.6|202844.6|202915|202765|31
1645669560000|2022-02-24 02:26:00|202986.5|202836.5|202995.4|202845.4|203003.6|202853.6|202983.8|202833.8|30
1645669570000|2022-02-24 02:26:10|202995.5|202845.5|202992.1|202842.1|202997.9|202847.9|202991.8|202841.8|21
1645669580000|2022-02-24 02:26:20|202993.1|202843.1|202994.1|202844.1|202994.7|202844.7|202993.1|202843.1|18
1645669590000|2022-02-24 02:26:30|202993.6|202843.6|202984.9|202834.9|202994.6|202844.6|202971.6|202821.6|21
1645669600000|2022-02-24 02:26:40|202983.9|202833.9|202985.3|202835.3|202985.9|202835.9|202983.4|202833.4|9
1645669610000|2022-02-24 02:26:50|202983.3|202833.3|202984.4|202834.4|202984.8|202834.8|202983.3|202833.3|12
1645669620000|2022-02-24 02:27:00|202985.3|202835.3|202984.8|202834.8|202985.3|202835.3|202983.9|202833.9|10
1645669630000|2022-02-24 02:27:10|202980.4|202830.4|202986.9|202836.9|202987.6|202837.6|202980.4|202830.4|12
1645669640000|2022-02-24 02:27:20|202987.7|202837.7|202985.9|202835.9|202987.7|202837.7|202985.5|202835.5|7
1645669650000|2022-02-24 02:27:30|202985.8|202835.8|202982.7|202832.7|202987.2|202837.2|202971.9|202821.9|17
1645669660000|2022-02-24 02:27:40|202979.8|202829.8|202987.4|202837.4|202988.1|202838.1|202979.8|202829.8|12
1645669670000|2022-02-24 02:27:50|202987.3|202837.3|202984.3|202834.3|202987.8|202837.8|202984.1|202834.1|13
1645669680000|2022-02-24 02:28:00|202984.8|202834.8|202983.8|202833.8|202984.8|202834.8|202983.4|202833.4|8
1645669690000|2022-02-24 02:28:10|202983.7|202833.7|202984.3|202834.3|202984.6|202834.6|202983.7|202833.7|7
1645669700000|2022-02-24 02:28:20|202983.9|202833.9|202987.4|202837.4|202988.4|202838.4|202983.1|202833.1|9
1645669710000|2022-02-24 02:28:30|202987.5|202837.5|202986.1|202836.1|202987.5|202837.5|202983.6|202833.6|22
1645669720000|2022-02-24 02:28:40|202985.8|202835.8|202984.4|202834.4|202986|202836|202984.3|202834.3|13
1645669730000|2022-02-24 02:28:50|202984.5|202834.5|202984.7|202834.7|202985.3|202835.3|202984|202834|14
1645669740000|2022-02-24 02:29:00|202984.9|202834.9|202983|202833|202985.2|202835.2|202982.6|202832.6|11
1645669750000|2022-02-24 02:29:10|202983.7|202833.7|202984.5|202834.5|202986.4|202836.4|202983.7|202833.7|13
1645669760000|2022-02-24 02:29:20|202984.4|202834.4|202985.4|202835.4|202985.5|202835.5|202984.4|202834.4|7
1645669770000|2022-02-24 02:29:30|202985.5|202835.5|202983.1|202833.1|202985.5|202835.5|202983.1|202833.1|5
1645669780000|2022-02-24 02:29:40|202983.4|202833.4|202976.8|202826.8|202984.8|202834.8|202976.4|202826.4|11
1645669790000|2022-02-24 02:29:50|202976|202826|202975.3|202825.3|202976.4|202826.4|202975.3|202825.3|18
1645669800000|2022-02-24 02:30:00|202975.6|202825.6|202975.9|202825.9|202976.9|202826.9|202975.2|202825.2|19
1645669810000|2022-02-24 02:30:10|202975.7|202825.7|202975.2|202825.2|202981.3|202831.3|202973.9|202823.9|23
1645669820000|2022-02-24 02:30:20|202975|202825|202972.4|202822.4|202975.1|202825.1|202963.8|202813.8|14
1645669830000|2022-02-24 02:30:30|202972.8|202822.8|202971.1|202821.1|202973.9|202823.9|202970.8|202820.8|8
1645669840000|2022-02-24 02:30:40|202971.8|202821.8|202966.5|202816.5|202972.7|202822.7|202966.5|202816.5|9
1645669850000|2022-02-24 02:30:50|202966.3|202816.3|202921.6|202771.6|202966.3|202816.3|202918.5|202768.5|23
1645669860000|2022-02-24 02:31:00|202917.9|202767.9|202963.7|202813.7|202965.2|202815.2|202917.4|202767.4|22
1645669870000|2022-02-24 02:31:10|202995.1|202845.1|202965.6|202815.6|202997|202847|202959.9|202809.9|38
1645669880000|2022-02-24 02:31:20|202964.6|202814.6|202965.4|202815.4|202970.2|202820.2|202957.7|202807.7|25
1645669890000|2022-02-24 02:31:30|202968.4|202818.4|202966|202816|202969.4|202819.4|202964.5|202814.5|16
1645669900000|2022-02-24 02:31:40|202958.2|202808.2|202963.2|202813.2|202963.2|202813.2|202953.7|202803.7|23
1645669910000|2022-02-24 02:31:50|202961.6|202811.6|202957.9|202807.9|202963.6|202813.6|202954.8|202804.8|25
1645669920000|2022-02-24 02:32:00|202957.5|202807.5|202915|202765|202966.6|202816.6|202915|202765|27
1645669930000|2022-02-24 02:32:10|202911.1|202761.1|202905.4|202755.4|202918|202768|202901.6|202751.6|27
1645669940000|2022-02-24 02:32:20|202906|202756|202917.1|202767.1|202918.6|202768.6|202906|202756|19
1645669950000|2022-02-24 02:32:30|202917.2|202767.2|202915.5|202765.5|202918.2|202768.2|202909.8|202759.8|16
1645669960000|2022-02-24 02:32:40|202914.5|202764.5|202915.9|202765.9|202917.2|202767.2|202905.5|202755.5|15
1645669970000|2022-02-24 02:32:50|202915.8|202765.8|202915.3|202765.3|202919.7|202769.7|202913.4|202763.4|13
1645669980000|2022-02-24 02:33:00|202915.1|202765.1|202912.9|202762.9|202918.9|202768.9|202912.4|202762.4|15
1645669990000|2022-02-24 02:33:10|202909.4|202759.4|202909.1|202759.1|202915.6|202765.6|202909.1|202759.1|20
1645670000000|2022-02-24 02:33:20|202909.9|202759.9|202910|202760|202910.4|202760.4|202908.5|202758.5|18
1645670010000|2022-02-24 02:33:30|202910.4|202760.4|202868.2|202718.2|202910.4|202760.4|202868.2|202718.2|28
1645670020000|2022-02-24 02:33:40|202868.4|202718.4|202876.8|202726.8|202878.5|202728.5|202868.4|202718.4|15
1645670030000|2022-02-24 02:33:50|202875.6|202725.6|202875.2|202725.2|202877.1|202727.1|202873.9|202723.9|20
1645670040000|2022-02-24 02:34:00|202877.1|202727.1|202878.2|202728.2|202900.2|202750.2|202877.1|202727.1|21
1645670050000|2022-02-24 02:34:10|202878.5|202728.5|202877.7|202727.7|202879.8|202729.8|202875.9|202725.9|14
1645670060000|2022-02-24 02:34:20|202878.4|202728.4|202867.1|202717.1|202878.8|202728.8|202865.1|202715.1|22
1645670070000|2022-02-24 02:34:30|202867.5|202717.5|202866.7|202716.7|202868.6|202718.6|202865.8|202715.8|13
1645670080000|2022-02-24 02:34:40|202867.4|202717.4|202868.2|202718.2|202869|202719|202852.1|202702.1|28
1645670090000|2022-02-24 02:34:50|202868.5|202718.5|202867.1|202717.1|202869.1|202719.1|202865|202715|18
1645670100000|2022-02-24 02:35:00|202867.6|202717.6|202874.2|202724.2|202881.7|202731.7|202867.6|202717.6|26
1645670110000|2022-02-24 02:35:10|202874.1|202724.1|202869.5|202719.5|202880.8|202730.8|202869.5|202719.5|24
1645670120000|2022-02-24 02:35:20|202868.7|202718.7|202871.9|202721.9|202871.9|202721.9|202864.4|202714.4|17
1645670130000|2022-02-24 02:35:30|202870.7|202720.7|202833.7|202683.7|202870.7|202720.7|202833.7|202683.7|31
1645670140000|2022-02-24 02:35:40|202834.5|202684.5|202864|202714|202864.6|202714.6|202832.9|202682.9|26
1645670150000|2022-02-24 02:35:50|202864.1|202714.1|202856.4|202706.4|202867.9|202717.9|202856.4|202706.4|17
1645670160000|2022-02-24 02:36:00|202856.1|202706.1|202871.8|202721.8|202873.4|202723.4|202856.1|202706.1|21
1645670170000|2022-02-24 02:36:10|202868.9|202718.9|202871.3|202721.3|202872.7|202722.7|202868.9|202718.9|23
1645670180000|2022-02-24 02:36:20|202870.7|202720.7|202865.4|202715.4|202871.6|202721.6|202864.9|202714.9|17
1645670190000|2022-02-24 02:36:30|202867.2|202717.2|202867.1|202717.1|202867.6|202717.6|202864.3|202714.3|20
1645670200000|2022-02-24 02:36:40|202866.8|202716.8|202850.2|202700.2|202866.8|202716.8|202850|202700|14
1645670210000|2022-02-24 02:36:50|202849.9|202699.9|202840.7|202690.7|202849.9|202699.9|202840.7|202690.7|20
1645670220000|2022-02-24 02:37:00|202840.4|202690.4|202840.5|202690.5|202840.6|202690.6|202826.8|202676.8|21
1645670230000|2022-02-24 02:37:10|202841|202691|202824.6|202674.6|202841.1|202691.1|202824.6|202674.6|19
1645670240000|2022-02-24 02:37:20|202824.7|202674.7|202818.4|202668.4|202833.7|202683.7|202814.9|202664.9|29
1645670250000|2022-02-24 02:37:30|202821.2|202671.2|202814.3|202664.3|202821.2|202671.2|202805.6|202655.6|24
1645670260000|2022-02-24 02:37:40|202814.1|202664.1|202813.8|202663.8|202814.6|202664.6|202811.6|202661.6|19
1645670270000|2022-02-24 02:37:50|202814|202664|202827.5|202677.5|202837.5|202687.5|202814|202664|18
1645670280000|2022-02-24 02:38:00|202831.6|202681.6|202817.9|202667.9|202831.6|202681.6|202814.7|202664.7|22
1645670290000|2022-02-24 02:38:10|202818|202668|202813.8|202663.8|202819.2|202669.2|202807.2|202657.2|19
1645670300000|2022-02-24 02:38:20|202808.8|202658.8|202829.8|202679.8|202829.8|202679.8|202808.8|202658.8|24
1645670310000|2022-02-24 02:38:30|202831.1|202681.1|202826.7|202676.7|202837.4|202687.4|202821.5|202671.5|25
1645670320000|2022-02-24 02:38:40|202824.6|202674.6|202802.5|202652.5|202829.6|202679.6|202793.8|202643.8|20
1645670330000|2022-02-24 02:38:50|202802.8|202652.8|202790|202640|202806.7|202656.7|202789.5|202639.5|24
1645670340000|2022-02-24 02:39:00|202789.9|202639.9|202792.1|202642.1|202795.6|202645.6|202784.7|202634.7|19
1645670350000|2022-02-24 02:39:10|202792|202642|202790.2|202640.2|202792|202642|202784.3|202634.3|18
1645670360000|2022-02-24 02:39:20|202789.6|202639.6|202786.3|202636.3|202802|202652|202784.6|202634.6|28
1645670370000|2022-02-24 02:39:30|202786.1|202636.1|202791|202641|202792.8|202642.8|202785.2|202635.2|21
1645670380000|2022-02-24 02:39:40|202787.6|202637.6|202789.7|202639.7|202796.4|202646.4|202784.5|202634.5|17
1645670390000|2022-02-24 02:39:50|202787.9|202637.9|202784.9|202634.9|202787.9|202637.9|202784.9|202634.9|5
1645670400000|2022-02-24 02:40:00|202788.8|202638.8|202777.3|202627.3|202788.8|202638.8|202771.6|202621.6|27
1645670410000|2022-02-24 02:40:10|202777.6|202627.6|202776.7|202626.7|202779.6|202629.6|202776.7|202626.7|19
1645670420000|2022-02-24 02:40:20|202777.2|202627.2|202777|202627|202780.4|202630.4|202774.9|202624.9|15
1645670430000|2022-02-24 02:40:30|202776.6|202626.6|202778|202628|202783.1|202633.1|202776.6|202626.6|17
1645670440000|2022-02-24 02:40:40|202779.5|202629.5|202818.8|202668.8|202823.1|202673.1|202776.4|202626.4|27
1645670450000|2022-02-24 02:40:50|202830.3|202680.3|202810.4|202660.4|202830.3|202680.3|202809.8|202659.8|22
1645670460000|2022-02-24 02:41:00|202810|202660|202813.1|202663.1|202813.1|202663.1|202804.6|202654.6|27
1645670470000|2022-02-24 02:41:10|202812.2|202662.2|202806.2|202656.2|202818.1|202668.1|202805.7|202655.7|22
1645670480000|2022-02-24 02:41:20|202806.4|202656.4|202815.4|202665.4|202829.5|202679.5|202805.6|202655.6|26
1645670490000|2022-02-24 02:41:30|202818.6|202668.6|202813.6|202663.6|202818.8|202668.8|202812.3|202662.3|20
1645670500000|2022-02-24 02:41:40|202812.7|202662.7|202816.5|202666.5|202816.5|202666.5|202812.7|202662.7|16
1645670510000|2022-02-24 02:41:50|202814.9|202664.9|202806.7|202656.7|202815.2|202665.2|202806.7|202656.7|20
1645670520000|2022-02-24 02:42:00|202807.5|202657.5|202799.6|202649.6|202807.5|202657.5|202792.2|202642.2|23
1645670530000|2022-02-24 02:42:10|202801.5|202651.5|202785.3|202635.3|202810.4|202660.4|202785.3|202635.3|22
1645670540000|2022-02-24 02:42:20|202786.7|202636.7|202789.3|202639.3|202794.5|202644.5|202784.9|202634.9|22
1645670550000|2022-02-24 02:42:30|202789.5|202639.5|202788.1|202638.1|202790.5|202640.5|202786.4|202636.4|20
1645670560000|2022-02-24 02:42:40|202790|202640|202790|202640|202790.4|202640.4|202788.1|202638.1|13
1645670570000|2022-02-24 02:42:50|202791.8|202641.8|202798.7|202648.7|202801.9|202651.9|202788|202638|17
1645670580000|2022-02-24 02:43:00|202798.8|202648.8|202815|202665|202819.8|202669.8|202798.8|202648.8|20
1645670590000|2022-02-24 02:43:10|202812.1|202662.1|202820.1|202670.1|202832|202682|202802|202652|28
1645670600000|2022-02-24 02:43:20|202813.1|202663.1|202805.2|202655.2|202813.1|202663.1|202801.8|202651.8|28
1645670610000|2022-02-24 02:43:30|202805.3|202655.3|202813|202663|202814|202664|202796.3|202646.3|29
1645670620000|2022-02-24 02:43:40|202813.2|202663.2|202817.5|202667.5|202820.2|202670.2|202813.2|202663.2|21
1645670630000|2022-02-24 02:43:50|202820.2|202670.2|202820.8|202670.8|202821.1|202671.1|202817.7|202667.7|20
1645670640000|2022-02-24 02:44:00|202820.4|202670.4|202810|202660|202820.9|202670.9|202799.1|202649.1|24
1645670650000|2022-02-24 02:44:10|202810.1|202660.1|202810.3|202660.3|202810.7|202660.7|202809.6|202659.6|13
1645670660000|2022-02-24 02:44:20|202810|202660|202792.6|202642.6|202810|202660|202780|202630|21
1645670670000|2022-02-24 02:44:30|202791.9|202641.9|202791|202641|202792.5|202642.5|202791|202641|10
1645670680000|2022-02-24 02:44:40|202790.7|202640.7|202791.4|202641.4|202791.6|202641.6|202790.4|202640.4|7
1645670690000|2022-02-24 02:44:50|202791.2|202641.2|202791|202641|202791.6|202641.6|202790.7|202640.7|10
1645670700000|2022-02-24 02:45:00|202791.5|202641.5|202790.3|202640.3|202792|202642|202789.4|202639.4|20
1645670710000|2022-02-24 02:45:10|202790.2|202640.2|202793.3|202643.3|202809.1|202659.1|202788.9|202638.9|25
1645670720000|2022-02-24 02:45:20|202791.7|202641.7|202804.1|202654.1|202807|202657|202789.6|202639.6|25
1645670730000|2022-02-24 02:45:30|202803.4|202653.4|202799.9|202649.9|202804.7|202654.7|202795.6|202645.6|26
1645670740000|2022-02-24 02:45:40|202799.4|202649.4|202793.8|202643.8|202799.4|202649.4|202793.6|202643.6|19
1645670750000|2022-02-24 02:45:50|202794.3|202644.3|202777.5|202627.5|202794.3|202644.3|202777.5|202627.5|17
1645670760000|2022-02-24 02:46:00|202778|202628|202752.6|202602.6|202798.2|202648.2|202752.1|202602.1|30
1645670770000|2022-02-24 02:46:10|202752.5|202602.5|202784.5|202634.5|202787.1|202637.1|202751.9|202601.9|24
1645670780000|2022-02-24 02:46:20|202789.8|202639.8|202783.9|202633.9|202789.8|202639.8|202779|202629|21
1645670790000|2022-02-24 02:46:30|202784.1|202634.1|202768.5|202618.5|202784.6|202634.6|202766|202616|28
1645670800000|2022-02-24 02:46:40|202767|202617|202760.9|202610.9|202767.6|202617.6|202760.9|202610.9|27
1645670810000|2022-02-24 02:46:50|202758.9|202608.9|202762.8|202612.8|202763.2|202613.2|202758.6|202608.6|26
1645670820000|2022-02-24 02:47:00|202762.1|202612.1|202763|202613|202766.6|202616.6|202762.1|202612.1|21
1645670830000|2022-02-24 02:47:10|202762.8|202612.8|202743|202593|202762.9|202612.9|202735.6|202585.6|33
1645670840000|2022-02-24 02:47:20|202744.8|202594.8|202743.3|202593.3|202747|202597|202735.5|202585.5|33
1645670850000|2022-02-24 02:47:30|202742.5|202592.5|202757.6|202607.6|202757.6|202607.6|202734.6|202584.6|31
1645670860000|2022-02-24 02:47:40|202762|202612|202779.4|202629.4|202780.6|202630.6|202742.1|202592.1|37
1645670870000|2022-02-24 02:47:50|202781|202631|202786|202636|202818.3|202668.3|202775.9|202625.9|36
1645670880000|2022-02-24 02:48:00|202787.8|202637.8|202786.7|202636.7|202787.9|202637.9|202771.8|202621.8|29
1645670890000|2022-02-24 02:48:10|202786.2|202636.2|202783.6|202633.6|202786.2|202636.2|202764.9|202614.9|27
1645670900000|2022-02-24 02:48:20|202782.5|202632.5|202753.2|202603.2|202782.5|202632.5|202728.4|202578.4|30
1645670910000|2022-02-24 02:48:30|202756.2|202606.2|202747.5|202597.5|202758.3|202608.3|202743.1|202593.1|32
1645670920000|2022-02-24 02:48:40|202748.4|202598.4|202784.7|202634.7|202784.7|202634.7|202746.3|202596.3|34
1645670930000|2022-02-24 02:48:50|202783.7|202633.7|202784.7|202634.7|202786.7|202636.7|202772.8|202622.8|33
1645670940000|2022-02-24 02:49:00|202784.5|202634.5|202781.9|202631.9|202788.9|202638.9|202781.9|202631.9|22
1645670950000|2022-02-24 02:49:10|202782.7|202632.7|202774.1|202624.1|202783.8|202633.8|202774.1|202624.1|22
1645670960000|2022-02-24 02:49:20|202780.7|202630.7|202785.8|202635.8|202786.7|202636.7|202780.7|202630.7|27
1645670970000|2022-02-24 02:49:30|202785.3|202635.3|202817.2|202667.2|202829.3|202679.3|202785.3|202635.3|33
1645670980000|2022-02-24 02:49:40|202816.1|202666.1|202823.7|202673.7|202828.9|202678.9|202805.1|202655.1|32
1645670990000|2022-02-24 02:49:50|202826.4|202676.4|202844.3|202694.3|202847.4|202697.4|202824|202674|39
1645671000000|2022-02-24 02:50:00|202844.1|202694.1|202864.5|202714.5|202916.9|202766.9|202835.1|202685.1|39
1645671010000|2022-02-24 02:50:10|202866.2|202716.2|202866|202716|202899.6|202749.6|202864.9|202714.9|38
1645671020000|2022-02-24 02:50:20|202864.5|202714.5|202869.6|202719.6|202885.8|202735.8|202863.4|202713.4|34
1645671030000|2022-02-24 02:50:30|202866.9|202716.9|202903.9|202753.9|202907.3|202757.3|202866.9|202716.9|37
1645671040000|2022-02-24 02:50:40|202909.3|202759.3|202906.5|202756.5|202909.3|202759.3|202902.9|202752.9|35
1645671050000|2022-02-24 02:50:50|202904.2|202754.2|202906.8|202756.8|202908.2|202758.2|202868.6|202718.6|35
1645671060000|2022-02-24 02:51:00|202909.8|202759.8|202931|202781|202948.1|202798.1|202903.2|202753.2|38
1645671070000|2022-02-24 02:51:10|202930.5|202780.5|202905.6|202755.6|202947|202797|202905.6|202755.6|40
1645671080000|2022-02-24 02:51:20|202910.7|202760.7|202949.6|202799.6|202954.6|202804.6|202909|202759|36
1645671090000|2022-02-24 02:51:30|202951|202801|202948|202798|202991|202841|202945.1|202795.1|35
1645671100000|2022-02-24 02:51:40|202962.1|202812.1|202969.5|202819.5|202988.5|202838.5|202952.5|202802.5|32
1645671110000|2022-02-24 02:51:50|202970.1|202820.1|202976.4|202826.4|202990.3|202840.3|202957.9|202807.9|39
1645671120000|2022-02-24 02:52:00|202967.4|202817.4|202987.2|202837.2|202993|202843|202957.9|202807.9|31
1645671130000|2022-02-24 02:52:10|202991|202841|202952.6|202802.6|202993.5|202843.5|202946|202796|31
1645671140000|2022-02-24 02:52:20|202951.1|202801.1|202968.4|202818.4|202988|202838|202948.6|202798.6|35
1645671150000|2022-02-24 02:52:30|202952.5|202802.5|202897.6|202747.6|202958.5|202808.5|202875.9|202725.9|36
1645671160000|2022-02-24 02:52:40|202910.4|202760.4|202898.5|202748.5|202923.9|202773.9|202895|202745|36
1645671170000|2022-02-24 02:52:50|202904.7|202754.7|202884.9|202734.9|202909.2|202759.2|202884.9|202734.9|37
1645671180000|2022-02-24 02:53:00|202886.9|202736.9|202878.5|202728.5|202888.8|202738.8|202865|202715|29
1645671190000|2022-02-24 02:53:10|202874.5|202724.5|202865.6|202715.6|202878.4|202728.4|202862.4|202712.4|30
1645671200000|2022-02-24 02:53:20|202865.3|202715.3|202906|202756|202908.5|202758.5|202852.7|202702.7|35
1645671210000|2022-02-24 02:53:30|202908.2|202758.2|202910.6|202760.6|202928.1|202778.1|202903.5|202753.5|26
1645671220000|2022-02-24 02:53:40|202904|202754|202910.5|202760.5|202923.3|202773.3|202902.5|202752.5|27
1645671230000|2022-02-24 02:53:50|202911.2|202761.2|202906.4|202756.4|202921.7|202771.7|202896.5|202746.5|32
1645671240000|2022-02-24 02:54:00|202908.3|202758.3|202936.5|202786.5|202954.5|202804.5|202895.3|202745.3|37
1645671250000|2022-02-24 02:54:10|202935.6|202785.6|202939.1|202789.1|202939.1|202789.1|202911.6|202761.6|36
1645671260000|2022-02-24 02:54:20|202937.9|202787.9|202936.8|202786.8|202954.2|202804.2|202922.9|202772.9|32
1645671270000|2022-02-24 02:54:30|202945|202795|202965.8|202815.8|202965.8|202815.8|202918.3|202768.3|37
1645671280000|2022-02-24 02:54:40|202972.6|202822.6|202955.6|202805.6|202972.6|202822.6|202931.4|202781.4|36
1645671290000|2022-02-24 02:54:50|202955.2|202805.2|202963.7|202813.7|202965.7|202815.7|202949.6|202799.6|34
1645671300000|2022-02-24 02:55:00|202963|202813|203004|202854|203005|202855|202963|202813|38
1645671310000|2022-02-24 02:55:10|203003.1|202853.1|203000.6|202850.6|203025.3|202875.3|203000|202850|29
1645671320000|2022-02-24 02:55:20|203003.1|202853.1|203001.1|202851.1|203005.6|202855.6|202988.4|202838.4|36
1645671330000|2022-02-24 02:55:30|203007|202857|202982.5|202832.5|203007.7|202857.7|202974.3|202824.3|34
1645671340000|2022-02-24 02:55:40|202985.6|202835.6|202965.9|202815.9|202989|202839|202948.8|202798.8|38
1645671350000|2022-02-24 02:55:50|202967|202817|202993.3|202843.3|203002.7|202852.7|202960.4|202810.4|34
1645671360000|2022-02-24 02:56:00|202996.8|202846.8|202995.9|202845.9|202997|202847|202967|202817|37
1645671370000|2022-02-24 02:56:10|202979.3|202829.3|203002.8|202852.8|203019.9|202869.9|202972.5|202822.5|38
1645671380000|2022-02-24 02:56:20|203003|202853|203034.6|202884.6|203035.9|202885.9|203003|202853|32
1645671390000|2022-02-24 02:56:30|203030|202880|203030.6|202880.6|203032.2|202882.2|203027.8|202877.8|37
1645671400000|2022-02-24 02:56:40|203033.6|202883.6|203024.9|202874.9|203038|202888|203009.2|202859.2|34
1645671410000|2022-02-24 02:56:50|203030.6|202880.6|203031.2|202881.2|203034|202884|203010.8|202860.8|36
1645671420000|2022-02-24 02:57:00|203031.4|202881.4|202982.6|202832.6|203037|202887|202974.2|202824.2|33
1645671430000|2022-02-24 02:57:10|202978.3|202828.3|202992.8|202842.8|202994.3|202844.3|202978.3|202828.3|32
1645671440000|2022-02-24 02:57:20|202991|202841|202914|202764|202991|202841|202902.4|202752.4|39
1645671450000|2022-02-24 02:57:30|202905.4|202755.4|202942.7|202792.7|202955|202805|202895.8|202745.8|37
1645671460000|2022-02-24 02:57:40|202939.4|202789.4|202940.6|202790.6|202955.3|202805.3|202925.6|202775.6|39
1645671470000|2022-02-24 02:57:50|202933.7|202783.7|202950.3|202800.3|202961.8|202811.8|202931.5|202781.5|33
1645671480000|2022-02-24 02:58:00|202944.6|202794.6|202951.3|202801.3|202966.3|202816.3|202939.5|202789.5|32
1645671490000|2022-02-24 02:58:10|202952.7|202802.7|202990|202840|202996.2|202846.2|202951.1|202801.1|27
1645671500000|2022-02-24 02:58:20|202987.6|202837.6|202988.2|202838.2|202999.3|202849.3|202987.6|202837.6|31
1645671510000|2022-02-24 02:58:30|202989|202839|202988|202838|202994.2|202844.2|202981.3|202831.3|31
1645671520000|2022-02-24 02:58:40|202997|202847|202987.4|202837.4|202997|202847|202983.6|202833.6|26
1645671530000|2022-02-24 02:58:50|202987.5|202837.5|202993.6|202843.6|202993.6|202843.6|202987.5|202837.5|29
1645671540000|2022-02-24 02:59:00|202992.5|202842.5|202992.5|202842.5|203002.8|202852.8|202989.9|202839.9|32
1645671550000|2022-02-24 02:59:10|202992.4|202842.4|202991.3|202841.3|202996.8|202846.8|202982.9|202832.9|33
1645671560000|2022-02-24 02:59:20|202990.9|202840.9|202992.9|202842.9|202999.1|202849.1|202987.3|202837.3|31
1645671570000|2022-02-24 02:59:30|202993.1|202843.1|202989.8|202839.8|202996|202846|202988.1|202838.1|31
1645671580000|2022-02-24 02:59:40|202994|202844|202988.7|202838.7|202995.9|202845.9|202985.8|202835.8|27
1645671590000|2022-02-24 02:59:50|202990.2|202840.2|202952.6|202802.6|202992.9|202842.9|202950|202800|27
1645671600000|2022-02-24 03:00:00|202953.4|202803.4|202966.5|202816.5|202993|202843|202953.4|202803.4|30
1645671610000|2022-02-24 03:00:10|202960.3|202810.3|202947|202797|202960.3|202810.3|202923.2|202773.2|28
1645671620000|2022-02-24 03:00:20|202947.9|202797.9|202947.1|202797.1|202957|202807|202932.3|202782.3|30
1645671630000|2022-02-24 03:00:30|202939.5|202789.5|202955|202805|202957.1|202807.1|202931.7|202781.7|34
1645671640000|2022-02-24 03:00:40|202945.5|202795.5|202952.7|202802.7|202956|202806|202944.5|202794.5|26
1645671650000|2022-02-24 03:00:50|202953|202803|202921.9|202771.9|202954.2|202804.2|202913.3|202763.3|26
1645671660000|2022-02-24 03:01:00|202920.5|202770.5|202986.3|202836.3|202993|202843|202920.5|202770.5|36
1645671670000|2022-02-24 03:01:10|202984.6|202834.6|202992.8|202842.8|202994.3|202844.3|202979|202829|30
1645671680000|2022-02-24 03:01:20|202989.8|202839.8|202991.1|202841.1|202997.3|202847.3|202985.2|202835.2|33
1645671690000|2022-02-24 03:01:30|202986.8|202836.8|202964.2|202814.2|202992.2|202842.2|202935.3|202785.3|37
1645671700000|2022-02-24 03:01:40|202963.5|202813.5|202954.3|202804.3|202969.3|202819.3|202954.3|202804.3|34
1645671710000|2022-02-24 03:01:50|202947.7|202797.7|202953.8|202803.8|202956|202806|202947.7|202797.7|33
1645671720000|2022-02-24 03:02:00|202954.2|202804.2|202950.3|202800.3|202956.9|202806.9|202933.6|202783.6|31
1645671730000|2022-02-24 03:02:10|202950.1|202800.1|202948.4|202798.4|202993|202843|202941.6|202791.6|26
1645671740000|2022-02-24 03:02:20|202949.7|202799.7|202911.5|202761.5|202949.7|202799.7|202910.4|202760.4|32
1645671750000|2022-02-24 03:02:30|202929.1|202779.1|202907|202757|202946.5|202796.5|202896.5|202746.5|20
1645671760000|2022-02-24 03:02:40|202907.4|202757.4|202900.5|202750.5|202907.4|202757.4|202873|202723|22
1645671770000|2022-02-24 03:02:50|202900.4|202750.4|202898.1|202748.1|202900.4|202750.4|202860.2|202710.2|24
1645671780000|2022-02-24 03:03:00|202896.7|202746.7|202862.2|202712.2|202898.6|202748.6|202857.4|202707.4|24
1645671790000|2022-02-24 03:03:10|202860|202710|202883.7|202733.7|202883.7|202733.7|202856.7|202706.7|22
1645671800000|2022-02-24 03:03:20|202860.1|202710.1|202863.8|202713.8|202871.5|202721.5|202856.6|202706.6|27
1645671810000|2022-02-24 03:03:30|202855.1|202705.1|202854.7|202704.7|202858.9|202708.9|202852|202702|23
1645671820000|2022-02-24 03:03:40|202878|202728|202857.2|202707.2|202878|202728|202852|202702|25
1645671830000|2022-02-24 03:03:50|202859.8|202709.8|202862|202712|202882.2|202732.2|202856|202706|33
1645671840000|2022-02-24 03:04:00|202861.4|202711.4|202866.6|202716.6|202868|202718|202854.7|202704.7|30
1645671850000|2022-02-24 03:04:10|202867.7|202717.7|202826.9|202676.9|202874.3|202724.3|202807.5|202657.5|20
1645671860000|2022-02-24 03:04:20|202827.1|202677.1|202854.7|202704.7|202864|202714|202827.1|202677.1|24
1645671870000|2022-02-24 03:04:30|202857.2|202707.2|202857|202707|202870.3|202720.3|202831.8|202681.8|28
1645671880000|2022-02-24 03:04:40|202858.3|202708.3|202853.4|202703.4|202861|202711|202849.6|202699.6|24
1645671890000|2022-02-24 03:04:50|202855.9|202705.9|202859.8|202709.8|202860.9|202710.9|202852.8|202702.8|29
1645671900000|2022-02-24 03:05:00|202860.9|202710.9|202869.5|202719.5|202869.5|202719.5|202857.5|202707.5|22
1645671910000|2022-02-24 03:05:10|202869.8|202719.8|202872.3|202722.3|202881.2|202731.2|202860.5|202710.5|34
1645671920000|2022-02-24 03:05:20|202871.4|202721.4|202887.6|202737.6|202887.6|202737.6|202850.5|202700.5|33
1645671930000|2022-02-24 03:05:30|202873.5|202723.5|202845.9|202695.9|202873.5|202723.5|202820.6|202670.6|32
1645671940000|2022-02-24 03:05:40|202844.5|202694.5|202866.6|202716.6|202883.6|202733.6|202835.1|202685.1|37
1645671950000|2022-02-24 03:05:50|202866.1|202716.1|202869.9|202719.9|202870.4|202720.4|202862.1|202712.1|29
1645671960000|2022-02-24 03:06:00|202869.8|202719.8|202897.2|202747.2|202897.2|202747.2|202861.9|202711.9|27
1645671970000|2022-02-24 03:06:10|202896|202746|202896.7|202746.7|202901.9|202751.9|202891.2|202741.2|26
1645671980000|2022-02-24 03:06:20|202897.5|202747.5|202921|202771|202925.5|202775.5|202893.3|202743.3|28
1645671990000|2022-02-24 03:06:30|202923.6|202773.6|202941.4|202791.4|202947.8|202797.8|202923.6|202773.6|29
1645672000000|2022-02-24 03:06:40|202943.2|202793.2|202943.6|202793.6|202959.3|202809.3|202932.5|202782.5|31
1645672010000|2022-02-24 03:06:50|202939.1|202789.1|202939.8|202789.8|202952.4|202802.4|202930.5|202780.5|20
1645672020000|2022-02-24 03:07:00|202941.8|202791.8|202962.5|202812.5|202982.3|202832.3|202939|202789|28
1645672030000|2022-02-24 03:07:10|202977.7|202827.7|202946.8|202796.8|202977.7|202827.7|202946.8|202796.8|29
1645672040000|2022-02-24 03:07:20|202940|202790|202942.6|202792.6|202972.4|202822.4|202930|202780|30
1645672050000|2022-02-24 03:07:30|202942|202792|202979.7|202829.7|202980.3|202830.3|202941.7|202791.7|29
1645672060000|2022-02-24 03:07:40|202978.3|202828.3|202979.1|202829.1|203006.8|202856.8|202958.8|202808.8|29
1645672070000|2022-02-24 03:07:50|202982.9|202832.9|202989.1|202839.1|202999.6|202849.6|202967.9|202817.9|33
1645672080000|2022-02-24 03:08:00|202983.5|202833.5|203067.3|202917.3|203067.3|202917.3|202983.5|202833.5|35
1645672090000|2022-02-24 03:08:10|203067.6|202917.6|203066.6|202916.6|203074.8|202924.8|203035|202885|36
1645672100000|2022-02-24 03:08:20|203068.7|202918.7|203036.2|202886.2|203068.7|202918.7|203036.2|202886.2|36
1645672110000|2022-02-24 03:08:30|203036.8|202886.8|203052.8|202902.8|203056.5|202906.5|203034.7|202884.7|35
1645672120000|2022-02-24 03:08:40|203050.7|202900.7|203016.3|202866.3|203055.4|202905.4|203006.2|202856.2|32
1645672130000|2022-02-24 03:08:50|203019.5|202869.5|203060|202910|203060|202910|203006|202856|40
1645672140000|2022-02-24 03:09:00|203023.5|202873.5|203053.5|202903.5|203058|202908|203023.5|202873.5|35
1645672150000|2022-02-24 03:09:10|203040.1|202890.1|203060.3|202910.3|203063|202913|203032.2|202882.2|24
1645672160000|2022-02-24 03:09:20|203040.3|202890.3|203062|202912|203071.1|202921.1|203040.3|202890.3|26
1645672170000|2022-02-24 03:09:30|203073.2|202923.2|203073.7|202923.7|203107.4|202957.4|203058|202908|32
1645672180000|2022-02-24 03:09:40|203078.5|202928.5|203066.6|202916.6|203118|202984.6|203027.8|202914.9|31
1645672190000|2022-02-24 03:09:50|203031.5|202981.5|203065.2|202915.2|203102.4|202981.6|203021|202909.9|26
1645672200000|2022-02-24 03:10:00|203089.5|202939.5|203146|202996|203146.9|202996.9|203020.2|202914.5|33
1645672210000|2022-02-24 03:10:10|203105|202955|203177.7|203027.7|203188|203038|203097.6|202947.6|32
1645672220000|2022-02-24 03:10:20|203173.9|203023.9|203202.6|203052.6|203202.8|203052.8|203112|202962|29
1645672230000|2022-02-24 03:10:30|203201.9|203051.9|203188.8|203038.8|203207.4|203057.4|203142.3|202992.3|31
1645672240000|2022-02-24 03:10:40|203193.4|203043.4|203167.7|203017.7|203204|203054|203129.8|202979.8|25
1645672250000|2022-02-24 03:10:50|203179.1|203029.1|203223.8|203073.8|203237|203087|203179.1|203029.1|29
1645672260000|2022-02-24 03:11:00|203220.7|203070.7|203190|203040|203226|203076|203158.1|203008.1|33
1645672270000|2022-02-24 03:11:10|203188.2|203038.2|203238|203088|203243.4|203119.2|203169.2|203036.6|33
1645672280000|2022-02-24 03:11:20|203240.2|203090.2|203281.1|203131.1|203283.7|203133.7|203236.4|203086.4|26
1645672290000|2022-02-24 03:11:30|203285.1|203135.1|203271.4|203121.4|203286.5|203136.5|203209.3|203059.3|35
1645672300000|2022-02-24 03:11:40|203267.9|203117.9|203267.4|203117.4|203274.4|203124.4|203223|203073|25
1645672310000|2022-02-24 03:11:50|203267.5|203117.5|203291|203141|203291.2|203141.2|203233.4|203083.4|18
1645672320000|2022-02-24 03:12:00|203296.5|203146.5|203278.2|203128.2|203296.5|203146.5|203254.4|203104.4|22
1645672330000|2022-02-24 03:12:10|203283|203133|203283.2|203133.2|203284.8|203134.8|203251.8|203101.8|24
1645672340000|2022-02-24 03:12:20|203281.6|203131.6|203282.9|203132.9|203300.6|203150.6|203209|203059|33
1645672350000|2022-02-24 03:12:30|203281.3|203131.3|203276.6|203126.6|203293.1|203143.1|203236|203086|24
1645672360000|2022-02-24 03:12:40|203279.9|203129.9|203280.3|203130.3|203300.6|203150.6|203270.5|203120.5|29
1645672370000|2022-02-24 03:12:50|203280.5|203130.5|203270.4|203120.4|203322.9|203172.9|203244.8|203094.8|29
1645672380000|2022-02-24 03:13:00|203256.2|203106.2|203289.5|203139.5|203301.4|203151.4|203256.2|203106.2|30
1645672390000|2022-02-24 03:13:10|203296.2|203146.2|203248.5|203198.5|203338.9|203200|203248.5|203137.2|29
1645672400000|2022-02-24 03:13:20|203253.3|203203.3|203331|203181|203342|203223.2|203248.7|203123.8|34
1645672410000|2022-02-24 03:13:30|203331.4|203181.4|203296.5|203146.5|203334|203184|203253.7|203103.7|34
1645672420000|2022-02-24 03:13:40|203306.5|203156.5|203349.6|203199.6|203350.8|203200.8|203246.7|203096.7|39
1645672430000|2022-02-24 03:13:50|203314.3|203164.3|203384.9|203234.9|203388.6|203270.9|203300.1|203150.1|37
1645672440000|2022-02-24 03:14:00|203309.3|203259.3|203418.2|203268.2|203422.1|203272.1|203290.2|203140.2|32
1645672450000|2022-02-24 03:14:10|203422.4|203272.4|203382.5|203232.5|203422.4|203272.4|203378.6|203228.6|24
1645672460000|2022-02-24 03:14:20|203375|203225|203369.8|203219.8|203399|203276|203286.8|203136.8|23
1645672470000|2022-02-24 03:14:30|203371.8|203221.8|203359|203209|203372|203222|203315.6|203165.6|37
1645672480000|2022-02-24 03:14:40|203355.2|203205.2|203313.5|203163.5|203361.9|203211.9|203281.1|203131.1|37
1645672490000|2022-02-24 03:14:50|203305.3|203155.3|203319.7|203169.7|203341.4|203191.4|203305.3|203155.3|33
1645672500000|2022-02-24 03:15:00|203267.3|203117.3|203324.1|203174.1|203325.9|203175.9|203256.9|203106.9|31
1645672510000|2022-02-24 03:15:10|203324.4|203174.4|203387.5|203237.5|203392|203242|203324|203174|36
1645672520000|2022-02-24 03:15:20|203386.6|203236.6|203407.5|203257.5|203407.5|203257.5|203352.7|203202.7|19
1645672530000|2022-02-24 03:15:30|203385.5|203235.5|203344.5|203194.5|203417.4|203267.4|203344.5|203194.5|27
1645672540000|2022-02-24 03:15:40|203365.3|203215.3|203390|203240|203390.1|203240.1|203338.5|203188.5|34
1645672550000|2022-02-24 03:15:50|203378.5|203228.5|203397.3|203247.3|203417.5|203267.5|203378.5|203228.5|18
1645672560000|2022-02-24 03:16:00|203396.5|203246.5|203379.2|203229.2|203398.5|203248.5|203349.8|203199.8|37
1645672570000|2022-02-24 03:16:10|203378.1|203228.1|203322.3|203172.3|203386.1|203236.1|203321.6|203171.6|36
1645672580000|2022-02-24 03:16:20|203323.1|203173.1|203286.5|203136.5|203345.2|203195.2|203280.8|203130.8|34
1645672590000|2022-02-24 03:16:30|203287.2|203137.2|203294.6|203144.6|203298.8|203148.8|203286.6|203136.6|20
1645672600000|2022-02-24 03:16:40|203297.2|203147.2|203307.9|203157.9|203320.1|203170.1|203294.9|203144.9|30
1645672610000|2022-02-24 03:16:50|203306.4|203156.4|203305.1|203155.1|203322.5|203172.5|203282.1|203132.1|34
1645672620000|2022-02-24 03:17:00|203306|203156|203303.4|203153.4|203317.8|203167.8|203289.5|203139.5|19
1645672630000|2022-02-24 03:17:10|203307.7|203157.7|203383.3|203233.3|203384.7|203234.7|203290.5|203140.5|19
1645672640000|2022-02-24 03:17:20|203385.5|203235.5|203428.1|203278.1|203435|203285|203381.1|203231.1|26
1645672650000|2022-02-24 03:17:30|203428.4|203278.4|203437.5|203287.5|203437.5|203287.5|203393.1|203243.1|23
1645672660000|2022-02-24 03:17:40|203411.4|203261.4|203425.4|203275.4|203431.2|203281.2|203402.5|203252.5|20
1645672670000|2022-02-24 03:17:50|203427.6|203277.6|203495.1|203345.1|203504.5|203354.5|203394.7|203244.7|22
1645672680000|2022-02-24 03:18:00|203495|203345|203485.8|203335.8|203495.1|203345.1|203485.8|203335.8|26
1645672690000|2022-02-24 03:18:10|203492.3|203342.3|203493.7|203343.7|203495.2|203345.2|203461.7|203311.7|12
1645672700000|2022-02-24 03:18:20|203495|203345|203489.4|203339.4|203495.5|203345.5|203474.2|203324.2|12
1645672710000|2022-02-24 03:18:30|203478.4|203328.4|203534.4|203384.4|203541.5|203391.5|203472.7|203322.7|27
1645672720000|2022-02-24 03:18:40|203534|203384|203529.2|203379.2|203535.7|203385.7|203505.2|203355.2|18
1645672730000|2022-02-24 03:18:50|203518|203368|203534|203384|203535.1|203385.1|203516.7|203366.7|13
1645672740000|2022-02-24 03:19:00|203528.7|203378.7|203570|203420|203570|203420|203525.3|203375.3|25
1645672750000|2022-02-24 03:19:10|203561.9|203411.9|203569.7|203419.7|203569.7|203419.7|203555.5|203405.5|24
1645672760000|2022-02-24 03:19:20|203566.4|203416.4|203559.6|203409.6|203569.7|203419.7|203515.6|203365.6|22
1645672770000|2022-02-24 03:19:30|203557.5|203407.5|203482.2|203332.2|203559.5|203409.5|203474.1|203324.1|30
1645672780000|2022-02-24 03:19:40|203468.9|203318.9|203474.3|203324.3|203494.9|203344.9|203461.6|203311.6|31
1645672790000|2022-02-24 03:19:50|203473.9|203323.9|203498.7|203348.7|203502.1|203352.1|203462.1|203312.1|27
1645672800000|2022-02-24 03:20:00|203495.2|203345.2|203462.5|203312.5|203499.6|203349.6|203461.5|203311.5|30
1645672810000|2022-02-24 03:20:10|203492.3|203342.3|203490.3|203340.3|203507.8|203357.8|203456.4|203306.4|33
1645672820000|2022-02-24 03:20:20|203492.8|203342.8|203446.5|203296.5|203511.3|203361.3|203432.7|203282.7|28
1645672830000|2022-02-24 03:20:30|203442.5|203292.5|203460.8|203310.8|203462.4|203312.4|203413.1|203263.1|30
1645672840000|2022-02-24 03:20:40|203461|203311|203367.2|203217.2|203461|203311|203365.7|203215.7|28
1645672850000|2022-02-24 03:20:50|203368.7|203218.7|203398|203248|203410.2|203260.2|203368|203218|33
1645672860000|2022-02-24 03:21:00|203366.8|203216.8|203399|203249|203406.2|203256.2|203366.8|203216.8|25
1645672870000|2022-02-24 03:21:10|203393.4|203243.4|203384.6|203234.6|203401|203251|203372.7|203222.7|29
1645672880000|2022-02-24 03:21:20|203386.7|203236.7|203394.6|203244.6|203408.8|203258.8|203373.7|203223.7|20
1645672890000|2022-02-24 03:21:30|203396.4|203246.4|203395.1|203245.1|203412.3|203262.3|203374.5|203224.5|26
1645672900000|2022-02-24 03:21:40|203395.8|203245.8|203414|203264|203450.9|203300.9|203376.4|203226.4|31
1645672910000|2022-02-24 03:21:50|203413.9|203263.9|203405.9|203255.9|203419.7|203269.7|203372.8|203222.8|24
1645672920000|2022-02-24 03:22:00|203405.7|203255.7|203397|203247|203405.7|203255.7|203367.9|203217.9|33
1645672930000|2022-02-24 03:22:10|203399.6|203249.6|203403|203253|203415.8|203265.8|203381.8|203231.8|35
1645672940000|2022-02-24 03:22:20|203379.6|203229.6|203446.8|203296.8|203449.3|203299.3|203377.2|203227.2|26
1645672950000|2022-02-24 03:22:30|203444|203294|203450|203300|203450|203300|203429.4|203279.4|14
1645672960000|2022-02-24 03:22:40|203445|203295|203438.5|203288.5|203450|203300|203416.5|203266.5|27
1645672970000|2022-02-24 03:22:50|203441.1|203291.1|203442|203292|203453|203303|203370|203220|30
1645672980000|2022-02-24 03:23:00|203419.2|203269.2|203526|203376|203527.9|203377.9|203419.2|203269.2|37
1645672990000|2022-02-24 03:23:10|203529.8|203379.8|203490.5|203340.5|203531.9|203381.9|203465.3|203315.3|34
1645673000000|2022-02-24 03:23:20|203490.9|203340.9|203460.4|203310.4|203495.5|203345.5|203460.4|203310.4|26
1645673010000|2022-02-24 03:23:30|203451.1|203301.1|203497|203347|203499.5|203349.5|203450.6|203300.6|19
1645673020000|2022-02-24 03:23:40|203500|203350|203507.5|203357.5|203507.5|203357.5|203492.5|203342.5|23
1645673030000|2022-02-24 03:23:50|203520.5|203370.5|203515.5|203365.5|203526.7|203376.7|203495.1|203345.1|30
1645673040000|2022-02-24 03:24:00|203517|203367|203535.8|203385.8|203546.8|203396.8|203514.8|203364.8|30
1645673050000|2022-02-24 03:24:10|203535.9|203385.9|203556.3|203406.3|203558.6|203408.6|203525.1|203375.1|26
1645673060000|2022-02-24 03:24:20|203559.5|203409.5|203534.6|203384.6|203559.5|203409.5|203531|203381|24
1645673070000|2022-02-24 03:24:30|203533.8|203383.8|203539.4|203389.4|203540.4|203390.4|203533|203383|27
1645673080000|2022-02-24 03:24:40|203550.3|203400.3|203558.9|203408.9|203566.6|203416.6|203550.1|203400.1|23
1645673090000|2022-02-24 03:24:50|203558.8|203408.8|203553.3|203403.3|203563|203413|203553|203403|34
1645673100000|2022-02-24 03:25:00|203560.8|203410.8|203527|203377|203560.8|203410.8|203518.8|203368.8|33
1645673110000|2022-02-24 03:25:10|203533|203383|203522.4|203372.4|203539.3|203389.3|203482.1|203332.1|33
1645673120000|2022-02-24 03:25:20|203528.1|203378.1|203558|203408|203559|203409|203522.8|203372.8|38
1645673130000|2022-02-24 03:25:30|203553.6|203403.6|203549.6|203399.6|203560.5|203410.5|203539.9|203389.9|30
1645673140000|2022-02-24 03:25:40|203550.7|203400.7|203553.6|203403.6|203555.7|203405.7|203545.8|203395.8|24
1645673150000|2022-02-24 03:25:50|203555.8|203405.8|203534.3|203384.3|203555.8|203405.8|203517|203367|26
1645673160000|2022-02-24 03:26:00|203534.1|203384.1|203528.7|203378.7|203535.7|203385.7|203494.1|203344.1|34
1645673170000|2022-02-24 03:26:10|203528.1|203378.1|203453.6|203303.6|203533.3|203383.3|203453.6|203303.6|22
1645673180000|2022-02-24 03:26:20|203465.5|203315.5|203476.1|203326.1|203487.3|203337.3|203454.8|203304.8|15
1645673190000|2022-02-24 03:26:30|203472.8|203322.8|203523.3|203373.3|203529.4|203379.4|203472.8|203322.8|28
1645673200000|2022-02-24 03:26:40|203521.5|203371.5|203518.3|203368.3|203527|203377|203514|203364|26
1645673210000|2022-02-24 03:26:50|203524.4|203374.4|203521.5|203371.5|203527.7|203377.7|203494|203344|21
1645673220000|2022-02-24 03:27:00|203530|203380|203521.8|203371.8|203530|203380|203507.5|203357.5|32
1645673230000|2022-02-24 03:27:10|203512.1|203362.1|203508.1|203358.1|203527.6|203377.6|203508.1|203358.1|26
1645673240000|2022-02-24 03:27:20|203518.8|203368.8|203510.2|203360.2|203523.5|203373.5|203507.5|203357.5|24
1645673250000|2022-02-24 03:27:30|203510.5|203360.5|203521.5|203371.5|203531.1|203381.1|203489.2|203339.2|32
1645673260000|2022-02-24 03:27:40|203510.1|203360.1|203518.8|203368.8|203526|203376|203510.1|203360.1|21
1645673270000|2022-02-24 03:27:50|203517.1|203367.1|203514.6|203364.6|203525.8|203375.8|203511.8|203361.8|27
1645673280000|2022-02-24 03:28:00|203515.1|203365.1|203493|203343|203522.3|203372.3|203490.2|203340.2|22
1645673290000|2022-02-24 03:28:10|203521.6|203371.6|203518.1|203368.1|203523.3|203373.3|203489.9|203339.9|18
1645673300000|2022-02-24 03:28:20|203518.3|203368.3|203536.7|203386.7|203548.7|203398.7|203514.2|203364.2|26
1645673310000|2022-02-24 03:28:30|203536.8|203386.8|203537.8|203387.8|203540.6|203390.6|203535.2|203385.2|24
1645673320000|2022-02-24 03:28:40|203536.1|203386.1|203539|203389|203540.7|203390.7|203534.3|203384.3|20
1645673330000|2022-02-24 03:28:50|203538|203388|203531.1|203381.1|203540|203390|203502.5|203352.5|30
1645673340000|2022-02-24 03:29:00|203526.5|203376.5|203536|203386|203536.5|203386.5|203523.8|203373.8|31
1645673350000|2022-02-24 03:29:10|203535.6|203385.6|203518.7|203368.7|203537.1|203387.1|203517.7|203367.7|26
1645673360000|2022-02-24 03:29:20|203520.9|203370.9|203505.8|203355.8|203521.3|203371.3|203505.8|203355.8|26
1645673370000|2022-02-24 03:29:30|203502.7|203352.7|203506.8|203356.8|203513.9|203363.9|203498.8|203348.8|30
1645673380000|2022-02-24 03:29:40|203505.8|203355.8|203507.2|203357.2|203507.5|203357.5|203478.4|203328.4|31
1645673390000|2022-02-24 03:29:50|203507.1|203357.1|203506.6|203356.6|203508.5|203358.5|203503.7|203353.7|27
1645673400000|2022-02-24 03:30:00|203504.2|203354.2|203551.5|203401.5|203570|203420|203504.2|203354.2|38
1645673410000|2022-02-24 03:30:10|203551.3|203401.3|203552.9|203402.9|203557.6|203407.6|203543.2|203393.2|28
1645673420000|2022-02-24 03:30:20|203553.9|203403.9|203554.4|203404.4|203558.2|203408.2|203533.4|203383.4|25
1645673430000|2022-02-24 03:30:30|203557|203407|203551.5|203401.5|203557.5|203407.5|203546.1|203396.1|23
1645673440000|2022-02-24 03:30:40|203564.8|203414.8|203553.5|203403.5|203566.6|203416.6|203551.2|203401.2|20
1645673450000|2022-02-24 03:30:50|203555.4|203405.4|203558|203408|203574.4|203424.4|203551|203401|28
1645673460000|2022-02-24 03:31:00|203560.1|203410.1|203596.2|203446.2|203599.3|203449.3|203558.5|203408.5|27
1645673470000|2022-02-24 03:31:10|203596.5|203446.5|203586.4|203436.4|203605.3|203455.3|203586.4|203436.4|25
1645673480000|2022-02-24 03:31:20|203591|203441|203626.5|203476.5|203647|203497|203587|203437|28
1645673490000|2022-02-24 03:31:30|203627.9|203477.9|203608.9|203458.9|203628|203478|203589.5|203439.5|34
1645673500000|2022-02-24 03:31:40|203584|203434|203618|203468|203620.2|203470.2|203581|203431|31
1645673510000|2022-02-24 03:31:50|203618.1|203468.1|203646.9|203496.9|203653.4|203503.4|203614.8|203464.8|32
1645673520000|2022-02-24 03:32:00|203651.8|203501.8|203657.6|203507.6|203667.4|203517.4|203641.5|203491.5|38
1645673530000|2022-02-24 03:32:10|203642.2|203492.2|203647.5|203497.5|203652.3|203502.3|203628.7|203478.7|35
1645673540000|2022-02-24 03:32:20|203640.6|203490.6|203637|203487|203650.5|203500.5|203627.6|203477.6|34
1645673550000|2022-02-24 03:32:30|203637.5|203487.5|203708|203558|203709|203559|203625.6|203475.6|37
1645673560000|2022-02-24 03:32:40|203708.6|203558.6|203686.7|203536.7|203718.6|203568.6|203677.7|203527.7|32
1645673570000|2022-02-24 03:32:50|203683.3|203533.3|203675.2|203525.2|203700.7|203550.7|203672.9|203522.9|23
1645673580000|2022-02-24 03:33:00|203678.5|203528.5|203690.5|203540.5|203692.5|203542.5|203677.5|203527.5|32
1645673590000|2022-02-24 03:33:10|203691.1|203541.1|203695.3|203545.3|203695.3|203545.3|203678.7|203528.7|30
1645673600000|2022-02-24 03:33:20|203695|203545|203708.9|203558.9|203716.1|203566.1|203688.2|203538.2|38
1645673610000|2022-02-24 03:33:30|203708.7|203558.7|203688.2|203538.2|203728.8|203578.8|203686.3|203536.3|27
1645673620000|2022-02-24 03:33:40|203688.6|203538.6|203707.6|203557.6|203720|203570|203688.6|203538.6|36
1645673630000|2022-02-24 03:33:50|203712.4|203562.4|203687|203537|203729.4|203579.4|203685.5|203535.5|27
1645673640000|2022-02-24 03:34:00|203689.3|203539.3|203709.9|203559.9|203714.5|203564.5|203685.1|203535.1|33
1645673650000|2022-02-24 03:34:10|203709.7|203559.7|203729.5|203579.5|203729.7|203579.7|203708|203558|36
1645673660000|2022-02-24 03:34:20|203724.4|203574.4|203704.8|203554.8|203724.4|203574.4|203691.9|203541.9|34
1645673670000|2022-02-24 03:34:30|203706.2|203556.2|203705.9|203555.9|203709.1|203559.1|203702.1|203552.1|36
1645673680000|2022-02-24 03:34:40|203700.6|203550.6|203660.2|203510.2|203707.3|203557.3|203644.3|203494.3|35
1645673690000|2022-02-24 03:34:50|203652.8|203502.8|203689.4|203539.4|203694.5|203544.5|203640.6|203490.6|35
1645673700000|2022-02-24 03:35:00|203689.6|203539.6|203692.6|203542.6|203692.9|203542.9|203664.5|203514.5|35
1645673710000|2022-02-24 03:35:10|203693|203543|203696.7|203546.7|203715.4|203565.4|203691.7|203541.7|34
1645673720000|2022-02-24 03:35:20|203697.2|203547.2|203668.5|203518.5|203700.5|203550.5|203651.6|203501.6|20
1645673730000|2022-02-24 03:35:30|203666.8|203516.8|203692.4|203542.4|203710.7|203560.7|203666.8|203516.8|31
1645673740000|2022-02-24 03:35:40|203695.2|203545.2|203675.2|203525.2|203695.6|203545.6|203671.4|203521.4|22
1645673750000|2022-02-24 03:35:50|203671.4|203521.4|203707.8|203557.8|203718.5|203568.5|203671.4|203521.4|36
1645673760000|2022-02-24 03:36:00|203708|203558|203694|203544|203708.6|203558.6|203680.5|203530.5|31
1645673770000|2022-02-24 03:36:10|203694.5|203544.5|203694.4|203544.4|203695.6|203545.6|203690.3|203540.3|19
1645673780000|2022-02-24 03:36:20|203692.1|203542.1|203680|203530|203693.9|203543.9|203661.3|203511.3|28
1645673790000|2022-02-24 03:36:30|203676.6|203526.6|203689.6|203539.6|203689.6|203539.6|203658.6|203508.6|23
1645673800000|2022-02-24 03:36:40|203693.9|203543.9|203690.6|203540.6|203693.9|203543.9|203674.1|203524.1|27
1645673810000|2022-02-24 03:36:50|203688.9|203538.9|203691.7|203541.7|203691.7|203541.7|203685.6|203535.6|21
1645673820000|2022-02-24 03:37:00|203691.6|203541.6|203693.2|203543.2|203704.1|203554.1|203689.1|203539.1|26
1645673830000|2022-02-24 03:37:10|203690.2|203540.2|203638|203488|203694.1|203544.1|203629.1|203479.1|35
1645673840000|2022-02-24 03:37:20|203638.4|203488.4|203646.5|203496.5|203646.8|203496.8|203631.7|203481.7|29
1645673850000|2022-02-24 03:37:30|203686.4|203536.4|203690.5|203540.5|203707.5|203557.5|203671.4|203521.4|35
1645673860000|2022-02-24 03:37:40|203677.6|203527.6|203692.3|203542.3|203720.6|203570.6|203672.5|203522.5|39
1645673870000|2022-02-24 03:37:50|203682.5|203532.5|203687.7|203537.7|203695.8|203545.8|203656.7|203455.4|34
1645673880000|2022-02-24 03:38:00|203686.7|203536.7|203660.5|203510.5|203688.3|203538.3|203645.7|203495.7|35
1645673890000|2022-02-24 03:38:10|203664|203514|203682.3|203532.3|203683.5|203533.5|203649.5|203499.5|28
1645673900000|2022-02-24 03:38:20|203683.8|203533.8|203684.5|203534.5|203688.5|203538.5|203669.4|203519.4|32
1645673910000|2022-02-24 03:38:30|203677|203527|203664.6|203514.6|203685.7|203535.7|203664.6|203514.6|23
1645673920000|2022-02-24 03:38:40|203669.6|203519.6|203703.8|203553.8|203703.8|203553.8|203668.7|203518.7|37
1645673930000|2022-02-24 03:38:50|203697.7|203547.7|203702.5|203552.5|203704.3|203554.3|203696.3|203546.3|30
1645673940000|2022-02-24 03:39:00|203702.3|203552.3|203698.5|203548.5|203704.5|203554.5|203693.4|203543.4|33
1645673950000|2022-02-24 03:39:10|203687.5|203537.5|203693.7|203543.7|203698.5|203548.5|203687.5|203537.5|25
1645673960000|2022-02-24 03:39:20|203697.4|203547.4|203652.4|203502.4|203698.3|203548.3|203649.1|203499.1|26
1645673970000|2022-02-24 03:39:30|203662|203512|203678.5|203528.5|203686|203536|203659.4|203509.4|32
1645673980000|2022-02-24 03:39:40|203674.7|203524.7|203699.6|203549.6|203699.6|203549.6|203674.7|203524.7|29
1645673990000|2022-02-24 03:39:50|203694.5|203544.5|203747.5|203597.5|203753.5|203603.5|203692.5|203542.5|35
1645674000000|2022-02-24 03:40:00|203747.6|203597.6|203730.5|203580.5|203753.5|203603.5|203715.5|203565.5|32
1645674010000|2022-02-24 03:40:10|203716.7|203566.7|203713.2|203563.2|203724|203574|203678.2|203528.2|37
1645674020000|2022-02-24 03:40:20|203709.5|203559.5|203708.2|203558.2|203710.5|203560.5|203672.6|203522.6|28
1645674030000|2022-02-24 03:40:30|203707.8|203557.8|203661.3|203511.3|203709.5|203559.5|203651.4|203501.4|34
1645674040000|2022-02-24 03:40:40|203668.1|203518.1|203655.4|203505.4|203681.9|203531.9|203655.4|203505.4|33
1645674050000|2022-02-24 03:40:50|203683.5|203533.5|203680.7|203530.7|203689|203539|203662.4|203512.4|19
1645674060000|2022-02-24 03:41:00|203680.4|203530.4|203684.5|203534.5|203689|203539|203662.6|203512.6|36
1645674070000|2022-02-24 03:41:10|203685.5|203535.5|203650|203500|203685.5|203535.5|203650|203500|28
1645674080000|2022-02-24 03:41:20|203651.1|203501.1|203671.5|203521.5|203676|203526|203645.5|203495.5|28
1645674090000|2022-02-24 03:41:30|203673.5|203523.5|203682.8|203532.8|203682.8|203532.8|203654.1|203504.1|33
1645674100000|2022-02-24 03:41:40|203685.6|203535.6|203674.1|203524.1|203685.6|203535.6|203674.1|203524.1|30
1645674110000|2022-02-24 03:41:50|203677.6|203527.6|203678.9|203528.9|203684|203534|203672.8|203522.8|29
1645674120000|2022-02-24 03:42:00|203678.7|203528.7|203686.8|203536.8|203697.9|203547.9|203673.1|203523.1|35
1645674130000|2022-02-24 03:42:10|203687|203537|203673.5|203523.5|203699.8|203549.8|203668.1|203518.1|25
1645674140000|2022-02-24 03:42:20|203671|203521|203682|203532|203716.8|203566.8|203659.4|203509.4|24
1645674150000|2022-02-24 03:42:30|203679.3|203529.3|203692.5|203542.5|203746.1|203596.1|203679.3|203529.3|27
1645674160000|2022-02-24 03:42:40|203684.3|203534.3|203686.5|203536.5|203710.9|203560.9|203680|203530|27
1645674170000|2022-02-24 03:42:50|203687|203537|203666.5|203516.5|203687|203537|203665.7|203515.7|28
1645674180000|2022-02-24 03:43:00|203668|203518|203678.7|203528.7|203692.2|203542.2|203667.1|203517.1|35
1645674190000|2022-02-24 03:43:10|203680.1|203530.1|203688.7|203538.7|203702.9|203552.9|203669.7|203519.7|35
1645674200000|2022-02-24 03:43:20|203691.1|203541.1|203699.2|203549.2|203705.6|203555.6|203686|203536|32
1645674210000|2022-02-24 03:43:30|203687.1|203537.1|203713.3|203563.3|203715.4|203565.4|203677.9|203527.9|36
1645674220000|2022-02-24 03:43:40|203711.5|203561.5|203685.1|203535.1|203711.5|203561.5|203665.4|203515.4|37
1645674230000|2022-02-24 03:43:50|203682.8|203532.8|203685.5|203535.5|203692.4|203542.4|203675|203525|27
1645674240000|2022-02-24 03:44:00|203687.4|203537.4|203682.4|203532.4|203716.5|203566.5|203673.1|203523.1|28
1645674250000|2022-02-24 03:44:10|203683.6|203533.6|203680.5|203530.5|203687.5|203537.5|203680.1|203530.1|17
1645674260000|2022-02-24 03:44:20|203678.9|203528.9|203665.2|203515.2|203708.5|203558.5|203644.4|203494.4|23
1645674270000|2022-02-24 03:44:30|203666.8|203516.8|203643.8|203493.8|203701.5|203551.5|203637|203487|34
1645674280000|2022-02-24 03:44:40|203640.9|203490.9|203636.5|203486.5|203674|203524|203617.2|203467.2|32
1645674290000|2022-02-24 03:44:50|203647.2|203497.2|203641.2|203491.2|203674.9|203524.9|203633|203483|38
1645674300000|2022-02-24 03:45:00|203644.8|203494.8|203651.3|203501.3|203651.3|203501.3|203634.4|203484.4|35
1645674310000|2022-02-24 03:45:10|203640|203490|203648.9|203498.9|203661.1|203511.1|203639.2|203489.2|27
1645674320000|2022-02-24 03:45:20|203647|203497|203647.1|203497.1|203651|203501|203645.4|203495.4|16
1645674330000|2022-02-24 03:45:30|203647|203497|203648|203498|203651|203501|203645.8|203495.8|23
1645674340000|2022-02-24 03:45:40|203648.4|203498.4|203658.4|203508.4|203658.4|203508.4|203632|203482|13
1645674350000|2022-02-24 03:45:50|203631|203481|203607|203457|203638.3|203488.3|203598.6|203448.6|37
1645674360000|2022-02-24 03:46:00|203601.5|203451.5|203602.9|203452.9|203648.6|203498.6|203591.9|203441.9|40
1645674370000|2022-02-24 03:46:10|203600.5|203450.5|203597.5|203447.5|203605.7|203455.7|203562.4|203412.4|25
1645674380000|2022-02-24 03:46:20|203569.8|203419.8|203544.5|203394.5|203575.3|203425.3|203544.5|203394.5|30
1645674390000|2022-02-24 03:46:30|203548.9|203398.9|203544|203394|203551|203401|203543.4|203393.4|27
1645674400000|2022-02-24 03:46:40|203546.3|203396.3|203548.4|203398.4|203585.1|203435.1|203543.6|203393.6|28
1645674410000|2022-02-24 03:46:50|203552.6|203402.6|203548.7|203398.7|203555.1|203405.1|203540.6|203390.6|30
1645674420000|2022-02-24 03:47:00|203547.6|203397.6|203557|203407|203565.8|203415.8|203540.5|203390.5|33
1645674430000|2022-02-24 03:47:10|203563.2|203413.2|203565.1|203415.1|203565.1|203415.1|203555.4|203405.4|17
1645674440000|2022-02-24 03:47:20|203564.7|203414.7|203586.5|203436.5|203587.8|203437.8|203561|203411|24
1645674450000|2022-02-24 03:47:30|203588.8|203438.8|203561.4|203411.4|203588.8|203438.8|203525.6|203349|16
1645674460000|2022-02-24 03:47:40|203530.3|203380.3|203551.5|203401.5|203561.9|203411.9|203523.2|203373.2|28
1645674470000|2022-02-24 03:47:50|203552.5|203402.5|203529.2|203379.2|203552.5|203402.5|203482.6|203332.6|25
1645674480000|2022-02-24 03:48:00|203530|203380|203521.8|203371.8|203530|203380|203519|203369|27
1645674490000|2022-02-24 03:48:10|203520.6|203370.6|203524.5|203374.5|203525.6|203375.6|203517.5|203367.5|24
1645674500000|2022-02-24 03:48:20|203525.4|203375.4|203497|203347|203525.8|203375.8|203497|203347|21
1645674510000|2022-02-24 03:48:30|203523.5|203373.5|203518.4|203368.4|203523.5|203373.5|203509.2|203359.2|18
1645674520000|2022-02-24 03:48:40|203520.7|203370.7|203517|203367|203522.5|203372.5|203508.5|203358.5|21
1645674530000|2022-02-24 03:48:50|203522.5|203372.5|203519.3|203369.3|203522.5|203372.5|203515.5|203365.5|20
1645674540000|2022-02-24 03:49:00|203519.4|203369.4|203520|203370|203522.6|203372.6|203515.8|203365.8|26
1645674550000|2022-02-24 03:49:10|203520.6|203370.6|203519.3|203369.3|203521.9|203371.9|203491|203341|19
1645674560000|2022-02-24 03:49:20|203518.3|203368.3|203513.5|203363.5|203519.4|203369.4|203506.2|203356.2|14
1645674570000|2022-02-24 03:49:30|203516.5|203366.5|203485.1|203335.1|203516.5|203366.5|203478.5|203328.5|23
1645674580000|2022-02-24 03:49:40|203485.7|203335.7|203484.1|203334.1|203486.4|203336.4|203456.4|203306.4|17
1645674590000|2022-02-24 03:49:50|203484|203334|203484|203334|203488.8|203338.8|203483.6|203333.6|12
1645674600000|2022-02-24 03:50:00|203485.7|203335.7|203475.5|203325.5|203485.7|203335.7|203475.5|203325.5|20
1645674610000|2022-02-24 03:50:10|203478|203328|203479.2|203329.2|203479.8|203329.8|203478|203328|6
1645674620000|2022-02-24 03:50:20|203479.1|203329.1|203480.5|203330.5|203487.1|203337.1|203464|203314|21
1645674630000|2022-02-24 03:50:30|203486|203336|203487.3|203337.3|203487.3|203337.3|203462.2|203312.2|28
1645674640000|2022-02-24 03:50:40|203462.3|203312.3|203472.5|203322.5|203487.3|203337.3|203432.4|203282.4|30
1645674650000|2022-02-24 03:50:50|203472.6|203322.6|203496.5|203346.5|203505.1|203355.1|203469.9|203319.9|31
1645674660000|2022-02-24 03:51:00|203496.8|203346.8|203520.1|203370.1|203522.3|203372.3|203496.2|203346.2|31
1645674670000|2022-02-24 03:51:10|203517.7|203367.7|203505.8|203355.8|203517.7|203367.7|203497.1|203347.1|34
1645674680000|2022-02-24 03:51:20|203506.5|203356.5|203510.7|203360.7|203517.9|203367.9|203488.5|203338.5|27
1645674690000|2022-02-24 03:51:30|203514.4|203364.4|203519.1|203369.1|203522.1|203372.1|203512.8|203362.8|29
1645674700000|2022-02-24 03:51:40|203516.4|203366.4|203534.6|203384.6|203538.8|203388.8|203490.5|203340.5|31
1645674710000|2022-02-24 03:51:50|203533.4|203383.4|203533.9|203383.9|203540.6|203390.6|203531.7|203381.7|25
1645674720000|2022-02-24 03:52:00|203536.4|203386.4|203532.8|203382.8|203558.5|203408.5|203500.7|203350.7|30
1645674730000|2022-02-24 03:52:10|203539|203389|203544.4|203394.4|203552.9|203402.9|203528.7|203378.7|36
1645674740000|2022-02-24 03:52:20|203541.6|203391.6|203541.4|203391.4|203548|203398|203535|203385|34
1645674750000|2022-02-24 03:52:30|203541.6|203391.6|203543.3|203393.3|203546.7|203396.7|203535.1|203385.1|26
1645674760000|2022-02-24 03:52:40|203543.8|203393.8|203542.9|203392.9|203547.6|203397.6|203536.1|203386.1|27
1645674770000|2022-02-24 03:52:50|203576|203426|203685.8|203535.8|203692.5|203542.5|203576|203426|36
1645674780000|2022-02-24 03:53:00|203687|203537|203673.7|203523.7|203709.1|203559.1|203668.7|203518.7|38
1645674790000|2022-02-24 03:53:10|203675.6|203525.6|203672.4|203522.4|203684.4|203534.4|203670.1|203520.1|34
1645674800000|2022-02-24 03:53:20|203672.6|203522.6|203677.2|203527.2|203689|203539|203668.9|203518.9|34
1645674810000|2022-02-24 03:53:30|203671.9|203521.9|203677|203527|203678.7|203528.7|203669.8|203519.8|30
1645674820000|2022-02-24 03:53:40|203675.9|203525.9|203678.4|203528.4|203680.6|203530.6|203675.4|203525.4|37
1645674830000|2022-02-24 03:53:50|203677.9|203527.9|203740|203590|203751.9|203601.9|203676.7|203526.7|35
1645674840000|2022-02-24 03:54:00|203740.5|203590.5|203736.3|203586.3|203744.3|203594.3|203734.8|203584.8|33
1645674850000|2022-02-24 03:54:10|203735.6|203585.6|203735.5|203585.5|203771|203621|203730.1|203580.1|32
1645674860000|2022-02-24 03:54:20|203730.1|203580.1|203732.4|203582.4|203737.5|203587.5|203728.5|203578.5|28
1645674870000|2022-02-24 03:54:30|203736.8|203586.8|203734.9|203584.9|203736.8|203586.8|203724.8|203574.8|20
1645674880000|2022-02-24 03:54:40|203734.5|203584.5|203740.5|203590.5|203745|203595|203732.2|203582.2|29
1645674890000|2022-02-24 03:54:50|203740.2|203590.2|203740.9|203590.9|203746.3|203596.3|203739|203589|33
1645674900000|2022-02-24 03:55:00|203740.4|203590.4|203738.9|203588.9|203741.3|203591.3|203738.9|203588.9|28
1645674910000|2022-02-24 03:55:10|203735.8|203585.8|203734.8|203584.8|203738.3|203588.3|203729.8|203579.8|28
1645674920000|2022-02-24 03:55:20|203734.1|203584.1|203734.8|203584.8|203759.5|203609.5|203730.1|203580.1|25
1645674930000|2022-02-24 03:55:30|203735.4|203585.4|203733|203583|203736.7|203586.7|203733|203583|27
1645674940000|2022-02-24 03:55:40|203733.8|203583.8|203736.5|203586.5|203745.7|203595.7|203728|203578|27
1645674950000|2022-02-24 03:55:50|203736|203586|203734|203584|203737|203587|203730.1|203580.1|25
1645674960000|2022-02-24 03:56:00|203734.5|203584.5|203732.9|203582.9|203736.1|203586.1|203732|203582|17
1645674970000|2022-02-24 03:56:10|203732.4|203582.4|203733.5|203583.5|203734.2|203584.2|203729.3|203579.3|22
1645674980000|2022-02-24 03:56:20|203733.3|203583.3|203734.4|203584.4|203737.2|203587.2|203731.5|203581.5|18
1645674990000|2022-02-24 03:56:30|203733.9|203583.9|203726.9|203576.9|203733.9|203583.9|203722.9|203572.9|28
1645675000000|2022-02-24 03:56:40|203728.2|203578.2|203767|203617|203770.8|203620.8|203727.7|203577.7|40
1645675010000|2022-02-24 03:56:50|203765.7|203615.7|203762.8|203612.8|203767.4|203617.4|203755.6|203605.6|15
1645675020000|2022-02-24 03:57:00|203755.9|203605.9|203768|203618|203775.7|203625.7|203755.9|203605.9|30
1645675030000|2022-02-24 03:57:10|203769.4|203619.4|203765.6|203615.6|203773.6|203623.6|203757.9|203607.9|26
1645675040000|2022-02-24 03:57:20|203761.3|203611.3|203762.7|203612.7|203792.8|203642.8|203760.4|203610.4|21
1645675050000|2022-02-24 03:57:30|203762.8|203612.8|203757|203607|203766.1|203616.1|203754.8|203604.8|22
1645675060000|2022-02-24 03:57:40|203755.9|203605.9|203719.6|203569.6|203761.5|203611.5|203704.6|203554.6|29
1645675070000|2022-02-24 03:57:50|203720.2|203570.2|203732.6|203582.6|203734|203584|203712.1|203562.1|30
1645675080000|2022-02-24 03:58:00|203729.1|203579.1|203764.6|203614.6|203766.3|203616.3|203729|203579|32
1645675090000|2022-02-24 03:58:10|203768|203618|203742.7|203592.7|203770.7|203620.7|203723|203573|28
1645675100000|2022-02-24 03:58:20|203744|203594|203739.2|203589.2|203744|203594|203730.5|203580.5|34
1645675110000|2022-02-24 03:58:30|203734.5|203584.5|203738.7|203588.7|203739.8|203589.8|203733|203583|23
1645675120000|2022-02-24 03:58:40|203739.4|203589.4|203741.8|203591.8|203744.8|203594.8|203733|203583|23
1645675130000|2022-02-24 03:58:50|203740.7|203590.7|203743.5|203593.5|203743.5|203593.5|203735.5|203585.5|22
1645675140000|2022-02-24 03:59:00|203742.9|203592.9|203744.1|203594.1|203756.8|203606.8|203738.6|203588.6|34
1645675150000|2022-02-24 03:59:10|203748.6|203598.6|203760.9|203610.9|203761|203611|203748.6|203598.6|31
1645675160000|2022-02-24 03:59:20|203756.6|203606.6|203740.4|203590.4|203762.3|203612.3|203734.2|203584.2|32
1645675170000|2022-02-24 03:59:30|203740.8|203590.8|203738.9|203588.9|203742|203592|203729|203579|26
1645675180000|2022-02-24 03:59:40|203737.8|203587.8|203740.2|203590.2|203741|203591|203732.1|203582.1|10
1645675190000|2022-02-24 03:59:50|203739.4|203589.4|203784.3|203634.3|203784.3|203634.3|203737.9|203587.9|17
1645675200000|2022-02-24 04:00:00|203752|203602|203759.1|203609.1|203759.4|203609.4|203751.6|203601.6|24
1645675210000|2022-02-24 04:00:10|203758.5|203608.5|203755.4|203605.4|203758.5|203608.5|203751.4|203601.4|28
1645675220000|2022-02-24 04:00:20|203766.7|203616.7|203754.6|203604.6|203778.8|203628.8|203753.5|203603.5|19
1645675230000|2022-02-24 04:00:30|203754.5|203604.5|203744.2|203594.2|203764.1|203614.1|203744.2|203594.2|20
1645675240000|2022-02-24 04:00:40|203745|203595|203739.2|203589.2|203745.5|203595.5|203724.7|203574.7|36
1645675250000|2022-02-24 04:00:50|203738.2|203588.2|203745.7|203595.7|203747.9|203597.9|203738.1|203588.1|31
1645675260000|2022-02-24 04:01:00|203744.5|203594.5|203734|203584|203750.1|203600.1|203730|203580|33
1645675270000|2022-02-24 04:01:10|203746.5|203596.5|203722.1|203572.1|203747|203597|203707|203557|33
1645675280000|2022-02-24 04:01:20|203722.7|203572.7|203702.2|203552.2|203723.2|203573.2|203700|203550|38
1645675290000|2022-02-24 04:01:30|203705.8|203555.8|203706|203556|203716.7|203566.7|203702.1|203552.1|38
1645675300000|2022-02-24 04:01:40|203704.5|203554.5|203677|203527|203704.5|203554.5|203666.8|203516.8|37
1645675310000|2022-02-24 04:01:50|203676.9|203526.9|203671.2|203521.2|203682.3|203532.3|203668.3|203518.3|36
1645675320000|2022-02-24 04:02:00|203675.5|203525.5|203689.5|203539.5|203703.7|203553.7|203667.8|203517.8|37
1645675330000|2022-02-24 04:02:10|203690.5|203540.5|203678.3|203528.3|203699.2|203549.2|203675.6|203525.6|36
1645675340000|2022-02-24 04:02:20|203677.1|203527.1|203700.8|203550.8|203701.4|203551.4|203672.2|203522.2|32
1645675350000|2022-02-24 04:02:30|203696.2|203546.2|203681.2|203531.2|203698.3|203548.3|203675.4|203525.4|32
1645675360000|2022-02-24 04:02:40|203684.2|203534.2|203687.4|203537.4|203692.8|203542.8|203676.1|203526.1|28
1645675370000|2022-02-24 04:02:50|203689.9|203539.9|203705|203555|203706.4|203556.4|203678|203528|34
1645675380000|2022-02-24 04:03:00|203705.1|203555.1|203705.2|203555.2|203707.2|203557.2|203694.1|203544.1|36
1645675390000|2022-02-24 04:03:10|203706.1|203556.1|203703.1|203553.1|203709.9|203559.9|203685.3|203535.3|35
1645675400000|2022-02-24 04:03:20|203703.4|203553.4|203712|203562|203712.6|203562.6|203698.2|203548.2|34
1645675410000|2022-02-24 04:03:30|203711.9|203561.9|203709.9|203559.9|203712.5|203562.5|203705.8|203555.8|34
1645675420000|2022-02-24 04:03:40|203708.1|203558.1|203716.7|203566.7|203723.3|203573.3|203696.6|203546.6|26
1645675430000|2022-02-24 04:03:50|203720.3|203570.3|203741.1|203591.1|203753.8|203603.8|203720.3|203570.3|32
1645675440000|2022-02-24 04:04:00|203741.5|203591.5|203741.4|203591.4|203750.7|203600.7|203731|203581|30
1645675450000|2022-02-24 04:04:10|203741.3|203591.3|203743.2|203593.2|203757.9|203607.9|203736.8|203586.8|34
1645675460000|2022-02-24 04:04:20|203736.7|203586.7|203749.1|203599.1|203749.6|203599.6|203736.1|203586.1|23
1645675470000|2022-02-24 04:04:30|203746.6|203596.6|203729.4|203579.4|203746.6|203596.6|203718.4|203568.4|37
1645675480000|2022-02-24 04:04:40|203730.9|203580.9|203726.6|203576.6|203730.9|203580.9|203718.3|203568.3|37
1645675490000|2022-02-24 04:04:50|203729|203579|203729.7|203579.7|203731.2|203581.2|203724.5|203574.5|34
1645675500000|2022-02-24 04:05:00|203729.8|203579.8|203750.1|203600.1|203770.4|203620.4|203728.2|203578.2|32
1645675510000|2022-02-24 04:05:10|203745|203595|203814.7|203664.7|203824.5|203674.5|203745|203595|31
1645675520000|2022-02-24 04:05:20|203814.6|203664.6|203849|203699|203857.8|203707.8|203813.8|203663.8|28
1645675530000|2022-02-24 04:05:30|203848.4|203698.4|203849.4|203699.4|203850.9|203700.9|203843.1|203693.1|22
1645675540000|2022-02-24 04:05:40|203848.4|203698.4|203835.3|203685.3|203850.2|203700.2|203833.8|203683.8|22
1645675550000|2022-02-24 04:05:50|203844.5|203694.5|203838.9|203688.9|203847.2|203697.2|203824|203674|34
1645675560000|2022-02-24 04:06:00|203837.2|203687.2|203889|203739|203895.2|203745.2|203837|203687|27
1645675570000|2022-02-24 04:06:10|203888.4|203738.4|203890|203740|203895.8|203745.8|203888.4|203738.4|31
1645675580000|2022-02-24 04:06:20|203889.5|203739.5|203881.7|203731.7|203927.1|203777.1|203881.7|203731.7|34
1645675590000|2022-02-24 04:06:30|203881.6|203731.6|203889|203739|203889|203739|203879.7|203729.7|29
1645675600000|2022-02-24 04:06:40|203889.5|203739.5|203861.1|203711.1|203889.7|203739.7|203861.1|203711.1|33
1645675610000|2022-02-24 04:06:50|203866.3|203716.3|203849.5|203699.5|203871.8|203721.8|203849.5|203699.5|37
1645675620000|2022-02-24 04:07:00|203849.2|203699.2|203851.2|203701.2|203863.1|203713.1|203842|203692|27
1645675630000|2022-02-24 04:07:10|203842|203692|203770.1|203620.1|203856.7|203706.7|203770.1|203620.1|38
1645675640000|2022-02-24 04:07:20|203770.3|203620.3|203787.3|203637.3|203800.6|203650.6|203767.2|203617.2|38
1645675650000|2022-02-24 04:07:30|203784.5|203634.5|203779.3|203629.3|203784.5|203634.5|203772.3|203622.3|29
1645675660000|2022-02-24 04:07:40|203782.6|203632.6|203799.6|203649.6|203801.2|203651.2|203778.4|203628.4|28
1645675670000|2022-02-24 04:07:50|203791.7|203641.7|203809.8|203659.8|203818.4|203668.4|203791.7|203641.7|37
1645675680000|2022-02-24 04:08:00|203809.1|203659.1|203806.1|203656.1|203813.3|203663.3|203804.7|203654.7|26
1645675690000|2022-02-24 04:08:10|203805.6|203655.6|203809.9|203659.9|203820.7|203670.7|203805.6|203655.6|34
1645675700000|2022-02-24 04:08:20|203813.4|203663.4|203812|203662|203843|203693|203804.5|203654.5|32
1645675710000|2022-02-24 04:08:30|203811.8|203661.8|203813|203663|203813.8|203663.8|203810.2|203660.2|29
1645675720000|2022-02-24 04:08:40|203811|203661|203814.9|203664.9|203818.9|203668.9|203810|203660|25
1645675730000|2022-02-24 04:08:50|203836.2|203686.2|203831.4|203681.4|203836.2|203686.2|203828.7|203678.7|20
1645675740000|2022-02-24 04:09:00|203831.1|203681.1|203830.1|203680.1|203833.6|203683.6|203827|203677|28
1645675750000|2022-02-24 04:09:10|203830.4|203680.4|203830.6|203680.6|203834.9|203684.9|203830.4|203680.4|20
1645675760000|2022-02-24 04:09:20|203830.9|203680.9|203830.4|203680.4|203832.5|203682.5|203829|203679|18
1645675770000|2022-02-24 04:09:30|203826.8|203676.8|203850|203700|203851.3|203701.3|203823.7|203673.7|16
1645675780000|2022-02-24 04:09:40|203849.5|203699.5|203852|203702|203852.7|203702.7|203845|203695|22
1645675790000|2022-02-24 04:09:50|203847.9|203697.9|203850.8|203700.8|203853|203703|203841.2|203691.2|26
1645675800000|2022-02-24 04:10:00|203851.7|203701.7|203858.7|203708.7|203869.2|203719.2|203847.8|203697.8|30
1645675810000|2022-02-24 04:10:10|203858.8|203708.8|203874.8|203724.8|203882.1|203732.1|203856.2|203706.2|24
1645675820000|2022-02-24 04:10:20|203874.9|203724.9|203878.5|203728.5|203881.7|203731.7|203870.1|203720.1|33
1645675830000|2022-02-24 04:10:30|203878.8|203728.8|203882.4|203732.4|203882.5|203732.5|203876|203726|20
1645675840000|2022-02-24 04:10:40|203882.5|203732.5|203875.5|203725.5|203905.7|203755.7|203874.5|203724.5|23
1645675850000|2022-02-24 04:10:50|203904.7|203754.7|203867.5|203717.5|203904.7|203754.7|203858|203708|17
1645675860000|2022-02-24 04:11:00|203865.9|203715.9|203883.4|203733.4|203886.4|203736.4|203861.3|203711.3|25
1645675870000|2022-02-24 04:11:10|203879.3|203729.3|203864.2|203714.2|203879.3|203729.3|203855|203705|15
1645675880000|2022-02-24 04:11:20|203865.5|203715.5|203879.4|203729.4|203884.5|203734.5|203856.8|203706.8|19
1645675890000|2022-02-24 04:11:30|203848.8|203698.8|203887.7|203737.7|203887.7|203737.7|203848.8|203698.8|17
1645675900000|2022-02-24 04:11:40|203885.3|203735.3|203886.5|203736.5|203907.7|203757.7|203861.3|203711.3|24
1645675910000|2022-02-24 04:11:50|203883.7|203733.7|203883.4|203733.4|203890.3|203740.3|203872.4|203722.4|28
1645675920000|2022-02-24 04:12:00|203882.9|203732.9|203887|203737|203905.4|203755.4|203882.9|203732.9|11
1645675930000|2022-02-24 04:12:10|203886.6|203736.6|203884.4|203734.4|203915.5|203765.5|203881|203731|18
1645675940000|2022-02-24 04:12:20|203885.1|203735.1|203890.3|203740.3|203890.3|203740.3|203885.1|203735.1|16
1645675950000|2022-02-24 04:12:30|203887.5|203737.5|203887.8|203737.8|203889|203739|203883.1|203733.1|18
1645675960000|2022-02-24 04:12:40|203906.3|203756.3|203872.1|203722.1|203906.3|203756.3|203871.6|203721.6|22
1645675970000|2022-02-24 04:12:50|203873.8|203723.8|203885.7|203735.7|203888.3|203738.3|203873.8|203723.8|13
1645675980000|2022-02-24 04:13:00|203886.8|203736.8|203884.7|203734.7|203892.6|203742.6|203868.5|203718.5|23
1645675990000|2022-02-24 04:13:10|203887.7|203737.7|203939.4|203789.4|203952.1|203802.1|203885|203735|27
1645676000000|2022-02-24 04:13:20|203939.8|203789.8|203934.5|203784.5|203950|203800|203922|203772|19
1645676010000|2022-02-24 04:13:30|203921.7|203771.7|203980.6|203830.6|203981.3|203831.3|203921.7|203771.7|16
1645676020000|2022-02-24 04:13:40|203977.3|203827.3|204016.5|203866.5|204025.2|203875.2|203956.4|203806.4|36
1645676030000|2022-02-24 04:13:50|204017.9|203867.9|204031.6|203881.6|204033.7|203883.7|204015.5|203865.5|34
1645676040000|2022-02-24 04:14:00|204028.9|203878.9|204147|203997|204264|204055.9|204028.9|203878.9|36
1645676050000|2022-02-24 04:14:10|204146|203996|204218.5|204068.5|204279|204128.3|204146|203996|33
1645676060000|2022-02-24 04:14:20|204284.5|204134.5|204251|204101|204316|204134.5|204219.9|204069.9|23
1645676070000|2022-02-24 04:14:30|204274.2|204124.2|204290|204140|204336.8|204186.8|204249|204099|25
1645676080000|2022-02-24 04:14:40|204303.8|204153.8|204375.8|204225.8|204385|204235|204294.8|204144.8|33
1645676090000|2022-02-24 04:14:50|204382.4|204232.4|204375|204225|204382.9|204232.9|204372.3|204222.3|36
1645676100000|2022-02-24 04:15:00|204375.5|204225.5|204395.6|204245.6|204434.5|204273.5|204369.5|204212.5|34
1645676110000|2022-02-24 04:15:10|204396.8|204246.8|204379.7|204229.7|204396.8|204246.8|204379.3|204229.3|16
1645676120000|2022-02-24 04:15:20|204379.6|204229.6|204380.3|204230.3|204383.9|204233.9|204379.5|204229.5|18
1645676130000|2022-02-24 04:15:30|204380.4|204230.4|204379.6|204229.6|204396.7|204246.7|204379.5|204229.5|25
1645676140000|2022-02-24 04:15:40|204379.5|204229.5|204379.9|204229.9|204380.7|204230.7|204379.5|204229.5|6
1645676150000|2022-02-24 04:15:50|204385.2|204235.2|204381.8|204231.8|204392.5|204242.5|204378.6|204228.6|22
1645676160000|2022-02-24 04:16:00|204368.6|204218.6|204380.6|204230.6|204383|204233|204363.4|204213.4|31
1645676170000|2022-02-24 04:16:10|204380|204230|204357.1|204207.1|204382|204232|204357.1|204207.1|17
1645676180000|2022-02-24 04:16:20|204362.6|204212.6|204362.3|204212.3|204364.2|204214.2|204357.8|204207.8|27
1645676190000|2022-02-24 04:16:30|204365.2|204215.2|204439.2|204289.2|204439.2|204289.2|204360.1|204210.1|27
1645676200000|2022-02-24 04:16:40|204432.5|204282.5|204422.5|204272.5|204432.7|204282.7|204420.3|204270.3|26
1645676210000|2022-02-24 04:16:50|204421.3|204271.3|204443.1|204293.1|204449.1|204299.1|204421.3|204271.3|38
1645676220000|2022-02-24 04:17:00|204437.9|204287.9|204422.9|204272.9|204450.1|204300.1|204422.4|204272.4|34
1645676230000|2022-02-24 04:17:10|204441.4|204291.4|204443.4|204293.4|204443.5|204293.5|204430.3|204280.3|31
1645676240000|2022-02-24 04:17:20|204443.2|204293.2|204407.5|204257.5|204452.1|204302.1|204405|204255|36
1645676250000|2022-02-24 04:17:30|204406|204256|204356.7|204206.7|204410.9|204260.9|204356.7|204206.7|32
1645676260000|2022-02-24 04:17:40|204356.5|204206.5|204320.8|204170.8|204364|204214|204311.8|204161.8|34
1645676270000|2022-02-24 04:17:50|204321.6|204171.6|204402|204252|204409.4|204259.4|204276.5|204126.5|26
1645676280000|2022-02-24 04:18:00|204401|204251|204398.9|204248.9|204402.8|204252.8|204393.4|204243.4|27
1645676290000|2022-02-24 04:18:10|204383.6|204233.6|204391.9|204241.9|204400.1|204250.1|204370.4|204220.4|38
1645676300000|2022-02-24 04:18:20|204390.9|204240.9|204385.9|204235.9|204443|204251.5|204384.9|204206|33
1645676310000|2022-02-24 04:18:30|204386.1|204236.1|204395.6|204245.6|204411.6|204261.6|204386.1|204236.1|35
1645676320000|2022-02-24 04:18:40|204395.4|204245.4|204437.1|204287.1|204437.1|204287.1|204392.2|204242.2|32
1645676330000|2022-02-24 04:18:50|204433.2|204283.2|204399.3|204249.3|204437|204287|204396|204246|34
1645676340000|2022-02-24 04:19:00|204401.7|204251.7|204438.8|204288.8|204441.2|204291.2|204401.7|204251.7|28
1645676350000|2022-02-24 04:19:10|204438.3|204288.3|204400.1|204250.1|204443.5|204293.5|204398.9|204248.9|34
1645676360000|2022-02-24 04:19:20|204392.2|204242.2|204399.8|204249.8|204402|204252|204392.2|204242.2|37
1645676370000|2022-02-24 04:19:30|204399.9|204249.9|204400.6|204250.6|204402.3|204252.3|204399.8|204249.8|23
1645676380000|2022-02-24 04:19:40|204401|204251|204401.5|204251.5|204403.5|204253.5|204399|204249|33
1645676390000|2022-02-24 04:19:50|204401.8|204251.8|204403|204253|204417.6|204267.6|204401.8|204251.8|34
1645676400000|2022-02-24 04:20:00|204405.3|204255.3|204403|204253|204410|204260|204397.8|204247.8|30
1645676410000|2022-02-24 04:20:10|204402.6|204252.6|204402|204252|204415.3|204265.3|204400.3|204250.3|24
1645676420000|2022-02-24 04:20:20|204405.3|204255.3|204450.3|204300.3|204468.4|204318.4|204401.4|204251.4|27
1645676430000|2022-02-24 04:20:30|204450.9|204300.9|204455|204305|204455|204305|204450.2|204300.2|14
1645676440000|2022-02-24 04:20:40|204455.7|204305.7|204448|204298|204459.5|204309.5|204428|204278|18
1645676450000|2022-02-24 04:20:50|204447.6|204297.6|204398.3|204248.3|204449.1|204299.1|204390.2|204240.2|29
1645676460000|2022-02-24 04:21:00|204398.2|204248.2|204359.9|204209.9|204402.2|204252.2|204357.1|204207.1|37
1645676470000|2022-02-24 04:21:10|204361.1|204211.1|204361.5|204211.5|204373.1|204223.1|204356.5|204206.5|36
1645676480000|2022-02-24 04:21:20|204360.7|204210.7|204365.9|204215.9|204373.1|204223.1|204355.5|204205.5|35
1645676490000|2022-02-24 04:21:30|204366.5|204216.5|204360.1|204210.1|204386|204217.9|204357.7|204188|30
1645676500000|2022-02-24 04:21:40|204358.6|204208.6|204354.5|204204.5|204364.2|204214.2|204354.5|204204.5|23
1645676510000|2022-02-24 04:21:50|204350.8|204200.8|204363.9|204213.9|204364.1|204214.1|204350.8|204200.8|29
1645676520000|2022-02-24 04:22:00|204366.3|204216.3|204384.5|204234.5|204385.4|204235.4|204361.6|204211.6|31
1645676530000|2022-02-24 04:22:10|204364.7|204214.7|204366.2|204216.2|204400|204250|204361|204211|32
1645676540000|2022-02-24 04:22:20|204364.8|204214.8|204363.2|204213.2|204389.9|204239.9|204359.6|204209.6|33
1645676550000|2022-02-24 04:22:30|204360.6|204210.6|204374.4|204224.4|204386.7|204236.7|204360.6|204210.6|27
1645676560000|2022-02-24 04:22:40|204372.5|204222.5|204404.3|204254.3|204404.9|204254.9|204360.4|204210.4|28
1645676570000|2022-02-24 04:22:50|204405.5|204255.5|204399.3|204249.3|204425.1|204275.1|204391.6|204241.6|28
1645676580000|2022-02-24 04:23:00|204411.3|204261.3|204414.3|204264.3|204423.7|204273.7|204402.5|204252.5|30
1645676590000|2022-02-24 04:23:10|204414.2|204264.2|204404.9|204254.9|204419.3|204269.3|204403.6|204253.6|32
1645676600000|2022-02-24 04:23:20|204404.6|204254.6|204388.1|204238.1|204410.7|204260.7|204388.1|204238.1|30
1645676610000|2022-02-24 04:23:30|204388|204238|204377|204182|204399.1|204249.1|204349|204182|33
1645676620000|2022-02-24 04:23:40|204387|204181|204345.8|204195.8|204387|204203.8|204320.6|204144|34
1645676630000|2022-02-24 04:23:50|204346.4|204196.4|204307.2|204157.2|204346.4|204196.4|204305.5|204155.5|32
1645676640000|2022-02-24 04:24:00|204307.4|204157.4|204302|204152|204346.8|204174.2|204302|204115|32
1645676650000|2022-02-24 04:24:10|204306.9|204156.9|204303.1|204153.1|204310.7|204160.7|204300.8|204150.8|35
1645676660000|2022-02-24 04:24:20|204303.6|204153.6|204302.9|204152.9|204303.6|204153.6|204290.2|204140.2|23
1645676670000|2022-02-24 04:24:30|204304.9|204154.9|204303.6|204153.6|204308.6|204158.6|204291.6|204141.6|31
1645676680000|2022-02-24 04:24:40|204303.7|204153.7|204310.8|204160.8|204315.6|204165.6|204303.4|204153.4|27
1645676690000|2022-02-24 04:24:50|204310.5|204160.5|204320.4|204170.4|204324.5|204174.5|204309.5|204159.5|27
1645676700000|2022-02-24 04:25:00|204318.5|204168.5|204321.1|204171.1|204330.7|204180.7|204309.3|204159.3|31
1645676710000|2022-02-24 04:25:10|204319.7|204169.7|204312.5|204162.5|204319.7|204169.7|204309.6|204159.6|23
1645676720000|2022-02-24 04:25:20|204320|204170|204318.6|204168.6|204325.2|204175.2|204314.8|204164.8|29
1645676730000|2022-02-24 04:25:30|204315.7|204165.7|204314|204164|204320.1|204170.1|204311|204161|23
1645676740000|2022-02-24 04:25:40|204286|204136|204302|204152|204308.8|204158.8|204286|204136|19
1645676750000|2022-02-24 04:25:50|204349.7|204199.7|204303|204153|204349.7|204199.7|204300.7|204150.7|15
1645676760000|2022-02-24 04:26:00|204296.7|204146.7|204279.7|204129.7|204304.5|204154.5|204275.5|204125.5|29
1645676770000|2022-02-24 04:26:10|204318.2|204105.8|204300.3|204150.3|204318.2|204152.9|204274.5|204105.8|26
1645676780000|2022-02-24 04:26:20|204300.1|204150.1|204299.5|204149.5|204304.4|204154.4|204284.2|204134.2|24
1645676790000|2022-02-24 04:26:30|204295.1|204145.1|204302|204152|204304.3|204154.3|204293|204143|19
1645676800000|2022-02-24 04:26:40|204301.7|204151.7|204292.5|204142.5|204301.7|204151.7|204266.3|204116.3|33
1645676810000|2022-02-24 04:26:50|204271.9|204121.9|204382|204232|204420.4|204270.4|204271|204121|22
1645676820000|2022-02-24 04:27:00|204379.8|204229.8|204357.5|204207.5|204391.3|204241.3|204357.5|204207.5|23
1645676830000|2022-02-24 04:27:10|204351.5|204201.5|204357.3|204207.3|204358.9|204208.9|204351.5|204201.5|25
1645676840000|2022-02-24 04:27:20|204359.1|204209.1|204372.2|204222.2|204420.4|204270.4|204352.6|204202.6|18
1645676850000|2022-02-24 04:27:30|204378|204228|204374.8|204224.8|204385.8|204235.8|204372.5|204222.5|14
1645676860000|2022-02-24 04:27:40|204373.9|204223.9|204375|204225|204404|204246.8|204363.4|204189|22
1645676870000|2022-02-24 04:27:50|204376|204226|204393|204243|204412|204245|204370.1|204189|22
1645676880000|2022-02-24 04:28:00|204394.2|204244.2|204379.8|204229.8|204394.5|204244.5|204379.1|204229.1|23
1645676890000|2022-02-24 04:28:10|204378.6|204228.6|204389|204239|204422.1|204272.1|204378.6|204182|23
1645676900000|2022-02-24 04:28:20|204386.5|204236.5|204366.3|204216.3|204421.9|204271.9|204366.3|204216.3|18
1645676910000|2022-02-24 04:28:30|204369.2|204219.2|204370.2|204220.2|204377.6|204227.6|204368|204218|16
1645676920000|2022-02-24 04:28:40|204368.5|204218.5|204377|204227|204384.6|204234.6|204366.7|204216.7|26
1645676930000|2022-02-24 04:28:50|204375|204225|204378|204228|204402.4|204252.4|204375|204225|26
1645676940000|2022-02-24 04:29:00|204385.9|204235.9|204382|204232|204386.7|204236.7|204372|204222|26
1645676950000|2022-02-24 04:29:10|204383.2|204233.2|204352.2|204202.2|204403.4|204238.2|204345.6|204180|22
1645676960000|2022-02-24 04:29:20|204354.4|204204.4|204366.6|204216.6|204389.5|204239.5|204345|204195|36
1645676970000|2022-02-24 04:29:30|204369.5|204219.5|204367.5|204217.5|204369.5|204219.5|204357.5|204207.5|19
1645676980000|2022-02-24 04:29:40|204365|204215|204368.5|204218.5|204402.1|204252.1|204351.4|204201.4|26
1645676990000|2022-02-24 04:29:50|204363.9|204213.9|204339.9|204189.9|204415|204213.9|204336.6|204186.6|16
1645677000000|2022-02-24 04:30:00|204338.5|204188.5|204344.6|204194.6|204397.3|204197|204322.9|204160.3|23
1645677010000|2022-02-24 04:30:10|204355.3|204205.3|204342.9|204192.9|204414|204221|204342|204192|23
1645677020000|2022-02-24 04:30:20|204338|204188|204357.7|204207.7|204365.4|204215.4|204338|204188|15
1645677030000|2022-02-24 04:30:30|204356.7|204206.7|204356.2|204206.2|204361.6|204211.6|204356.2|204206.2|23
1645677040000|2022-02-24 04:30:40|204358.2|204208.2|204348.1|204198.1|204376.9|204226.9|204344.5|204194.5|21
1645677050000|2022-02-24 04:30:50|204348.5|204198.5|204342.6|204192.6|204369.2|204219.2|204340.4|204190.4|20
1645677060000|2022-02-24 04:31:00|204342.1|204192.1|204347.3|204197.3|204366.1|204216.1|204333|204183|23
1645677070000|2022-02-24 04:31:10|204351.7|204201.7|204348.9|204198.9|204357.7|204207.7|204346.1|204196.1|30
1645677080000|2022-02-24 04:31:20|204362.7|204212.7|204361.5|204211.5|204367|204217|204358.8|204208.8|21
1645677090000|2022-02-24 04:31:30|204360.6|204210.6|204349.4|204199.4|204378.6|204228.6|204345.7|204195.7|24
1645677100000|2022-02-24 04:31:40|204350|204200|204317.5|204167.5|204355.2|204205.2|204313.4|204163.4|23
1645677110000|2022-02-24 04:31:50|204317|204167|204336.1|204186.1|204337.4|204187.4|204317|204167|31
1645677120000|2022-02-24 04:32:00|204332.3|204182.3|204327.1|204177.1|204332.3|204182.3|204323|204173|19
1645677130000|2022-02-24 04:32:10|204327.6|204177.6|204274.4|204124.4|204328.6|204178.6|204274.4|204124.4|36
1645677140000|2022-02-24 04:32:20|204274.3|204124.3|204250.7|204100.7|204282.6|204132.6|204233.2|204083.2|36
1645677150000|2022-02-24 04:32:30|204251|204101|204238|204088|204256.5|204106.5|204238|204088|29
1645677160000|2022-02-24 04:32:40|204240|204090|204238.2|204088.2|204297|204104|204229.1|204079.1|23
1645677170000|2022-02-24 04:32:50|204237.2|204087.2|204223.3|204073.3|204238.1|204088.1|204223.3|204073.3|26
1645677180000|2022-02-24 04:33:00|204229.2|204079.2|204239.7|204089.7|204243.5|204093.5|204229.2|204079.2|26
1645677190000|2022-02-24 04:33:10|204236.2|204086.2|204252.8|204102.8|204259.5|204109.5|204234.7|204084.7|33
1645677200000|2022-02-24 04:33:20|204250.7|204100.7|204203.5|204053.5|204252.1|204102.1|204203.5|204053.5|37
1645677210000|2022-02-24 04:33:30|204205.4|204055.4|204204.5|204054.5|204207.2|204057.2|204201.6|204051.6|28
1645677220000|2022-02-24 04:33:40|204205.2|204055.2|204208.7|204058.7|204237.2|204058.7|204201.6|204030|26
1645677230000|2022-02-24 04:33:50|204209.4|204059.4|204216.2|204066.2|204240.7|204067.3|204201|204038.7|25
1645677240000|2022-02-24 04:34:00|204216|204066|204220.6|204070.6|204221.3|204071.3|204216|204066|23
1645677250000|2022-02-24 04:34:10|204220|204070|204222.1|204072.1|204222.8|204072.8|204217.9|204067.9|32
1645677260000|2022-02-24 04:34:20|204221.5|204071.5|204222|204072|204227|204077|204220.7|204070.7|30
1645677270000|2022-02-24 04:34:30|204222.7|204072.7|204237.5|204087.5|204242.5|204092.5|204222.7|204072.7|28
1645677280000|2022-02-24 04:34:40|204237.6|204087.6|204238.9|204088.9|204250.6|204100.6|204236|204086|19
1645677290000|2022-02-24 04:34:50|204239|204089|204241.1|204091.1|204249.5|204099.5|204226.1|204076.1|28
1645677300000|2022-02-24 04:35:00|204245.4|204095.4|204236.7|204086.7|204254.6|204104.6|204229.3|204079.3|34
1645677310000|2022-02-24 04:35:10|204240.8|204090.8|204243.7|204093.7|204255.7|204105.7|204240|204090|26
1645677320000|2022-02-24 04:35:20|204246.7|204096.7|204247.8|204097.8|204262.1|204112.1|204240.6|204090.6|30
1645677330000|2022-02-24 04:35:30|204251.7|204101.7|204282.5|204132.5|204326.4|204139.1|204245.9|204095.9|35
1645677340000|2022-02-24 04:35:40|204280.1|204130.1|204276.5|204126.5|204296.4|204146.4|204275.8|204125.8|33
1645677350000|2022-02-24 04:35:50|204276.8|204126.8|204275.6|204125.6|204293.2|204143.2|204275.6|204125.6|27
1645677360000|2022-02-24 04:36:00|204281|204131|204273.9|204123.9|204334|204133.2|204273.9|204102|25
1645677370000|2022-02-24 04:36:10|204273.5|204123.5|204255.6|204105.6|204279|204123.5|204242.6|204080|30
1645677380000|2022-02-24 04:36:20|204233.7|204083.7|204270|204120|204270|204120|204233.7|204083.7|34
1645677390000|2022-02-24 04:36:30|204271|204121|204268.9|204118.9|204306|204133.9|204236|204072|25
1645677400000|2022-02-24 04:36:40|204268.3|204118.3|204266.1|204116.1|204274.1|204124.1|204264.3|204114.3|30
1645677410000|2022-02-24 04:36:50|204270.8|204120.8|204268.2|204118.2|204271.9|204121.9|204267.6|204117.6|22
1645677420000|2022-02-24 04:37:00|204269.5|204119.5|204273.7|204123.7|204327|204130.4|204266.7|204076|29
1645677430000|2022-02-24 04:37:10|204274|204124|204272.8|204122.8|204312|204135.9|204268.1|204080|28
1645677440000|2022-02-24 04:37:20|204271.3|204121.3|204283.5|204133.5|204298.9|204148.9|204270.6|204120.6|30
1645677450000|2022-02-24 04:37:30|204283.6|204133.6|204282.5|204132.5|204334.5|204184.5|204275.5|204087|38
1645677460000|2022-02-24 04:37:40|204286.1|204136.1|204298.8|204148.8|204338|204164.2|204284|204106|32
1645677470000|2022-02-24 04:37:50|204296.7|204146.7|204297.6|204147.6|204312.6|204162.6|204296.7|204146.7|30
1645677480000|2022-02-24 04:38:00|204297.8|204147.8|204269.5|204119.5|204297.9|204147.9|204269.3|204119.3|29
1645677490000|2022-02-24 04:38:10|204270.1|204120.1|204242.8|204092.8|204273.8|204123.8|204236|204071|24
1645677500000|2022-02-24 04:38:20|204243.5|204093.5|204233|204083|204262|204098.5|204233|204071|23
1645677510000|2022-02-24 04:38:30|204294|204080|204224.4|204074.4|204294|204083.5|204220.5|204070.5|22
1645677520000|2022-02-24 04:38:40|204222.8|204072.8|204249.8|204099.8|204252.6|204102.6|204221.2|204071.2|23
1645677530000|2022-02-24 04:38:50|204251.6|204101.6|204240|204090|204251.6|204101.6|204235|204085|20
1645677540000|2022-02-24 04:39:00|204246.2|204096.2|204302|204070|204302|204112.5|204234.5|204070|20
1645677550000|2022-02-24 04:39:10|204252.5|204102.5|204276.3|204126.3|204303|204128.9|204252.4|204071|21
1645677560000|2022-02-24 04:39:20|204277|204127|204275.5|204125.5|204330|204128|204275.5|204098|22
1645677570000|2022-02-24 04:39:30|204275.3|204125.3|204315.4|204165.4|204325|204167.3|204275|204090|24
1645677580000|2022-02-24 04:39:40|204314.8|204164.8|204314.2|204164.2|204319.3|204169.3|204313.1|204163.1|26
1645677590000|2022-02-24 04:39:50|204347|204115|204319.2|204169.2|204378|204171.9|204315.5|204115|26
1645677600000|2022-02-24 04:40:00|204378|204164|204337.5|204187.5|204378|204187.5|204319|204164|23
1645677610000|2022-02-24 04:40:10|204331.6|204181.6|204316.2|204166.2|204347|204181.6|204313.2|204113|21
1645677620000|2022-02-24 04:40:20|204315.7|204165.7|204323.1|204173.1|204370.9|204197|204315.7|204165.7|23
1645677630000|2022-02-24 04:40:30|204325.7|204175.7|204343.1|204193.1|204347.5|204197.5|204324.3|204174.3|31
1645677640000|2022-02-24 04:40:40|204343.2|204193.2|204324|204174|204343.2|204193.2|204324|204174|17
1645677650000|2022-02-24 04:40:50|204326.2|204176.2|204321.8|204171.8|204330.5|204180.5|204311.6|204161.6|25
1645677660000|2022-02-24 04:41:00|204326.6|204176.6|204325|204175|204358|204176.6|204323|204126|12
1645677670000|2022-02-24 04:41:10|204325.1|204175.1|204368.5|204218.5|204371.2|204221.2|204325|204131|23
1645677680000|2022-02-24 04:41:20|204367.6|204217.6|204358.5|204208.5|204378|204228|204341.5|204191.5|28
1645677690000|2022-02-24 04:41:30|204362.5|204212.5|204373.5|204223.5|204376.5|204226.5|204352.3|204202.3|27
1645677700000|2022-02-24 04:41:40|204373.8|204223.8|204354|204204|204384|204223.8|204342.1|204152|30
1645677710000|2022-02-24 04:41:50|204359|204209|204367.8|204217.8|204368.4|204218.4|204354.3|204204.3|25
1645677720000|2022-02-24 04:42:00|204365.5|204215.5|204363.1|204213.1|204379.8|204220|204353.8|204164.2|25
1645677730000|2022-02-24 04:42:10|204365.6|204215.6|204364.1|204214.1|204398.1|204218.5|204345.2|204195.2|24
1645677740000|2022-02-24 04:42:20|204363|204213|204368.5|204218.5|204368.5|204218.5|204347.3|204197.3|28
1645677750000|2022-02-24 04:42:30|204358.5|204208.5|204365.9|204215.9|204369|204219|204358.5|204208.5|25
1645677760000|2022-02-24 04:42:40|204364.9|204214.9|204359.5|204209.5|204366.4|204216.4|204348.1|204198.1|22
1645677770000|2022-02-24 04:42:50|204359.9|204209.9|204361.5|204211.5|204370.4|204220.4|204346|204196|25
1645677780000|2022-02-24 04:43:00|204366.8|204216.8|204403.5|204253.5|204429|204254.7|204358.9|204197|27
1645677790000|2022-02-24 04:43:10|204404.1|204254.1|204398.2|204248.2|204405.1|204255.1|204389.9|204239.9|24
1645677800000|2022-02-24 04:43:20|204394.4|204244.4|204385.5|204235.5|204425|204253|204381.8|204193|29
1645677810000|2022-02-24 04:43:30|204383.1|204233.1|204382.3|204232.3|204394.2|204244.2|204381|204231|32
1645677820000|2022-02-24 04:43:40|204424|204190|204395.8|204245.8|204424|204247|204377.9|204190|22
1645677830000|2022-02-24 04:43:50|204397|204247|204464|204230|204467.6|204317.6|204378.9|204228.9|31
1645677840000|2022-02-24 04:44:00|204422.6|204272.6|204477.5|204327.5|204477.5|204327.5|204422.6|204272.6|37
1645677850000|2022-02-24 04:44:10|204459.4|204309.4|204456.9|204306.9|204502|204311.7|204443.5|204250|30
1645677860000|2022-02-24 04:44:20|204448.2|204298.2|204456.3|204306.3|204490.7|204340.7|204444.7|204283|28
1645677870000|2022-02-24 04:44:30|204456.4|204306.4|204370.1|204220.1|204456.4|204306.4|204370.1|204220.1|23
1645677880000|2022-02-24 04:44:40|204417|204183|204398.4|204248.4|204417|204252.6|204319.4|204169.4|32
1645677890000|2022-02-24 04:44:50|204391.8|204241.8|204295.9|204145.9|204401.1|204251.1|204295.6|204145.6|28
1645677900000|2022-02-24 04:45:00|204297.6|204147.6|204363.4|204213.4|204409.3|204227.5|204290.9|204107|32
1645677910000|2022-02-24 04:45:10|204376|204226|204322|204172|204433|204247.4|204322|204157|33
1645677920000|2022-02-24 04:45:20|204363.3|204213.3|204530.4|204380.4|204595.3|204385|204363.3|204213.3|36
1645677930000|2022-02-24 04:45:30|204531|204381|204524.6|204374.6|204534.4|204384.4|204523|204373|31
1645677940000|2022-02-24 04:45:40|204521|204371|204522.4|204372.4|204535.1|204385.1|204501.6|204351.6|27
1645677950000|2022-02-24 04:45:50|204530|204380|204508|204358|204532.7|204382.7|204499.4|204349.4|18
1645677960000|2022-02-24 04:46:00|204483.5|204333.5|204498.9|204348.9|204565|204352.6|204483.5|204276|31
1645677970000|2022-02-24 04:46:10|204502.6|204352.6|204501.1|204351.1|204505.9|204355.9|204495.2|204345.2|22
1645677980000|2022-02-24 04:46:20|204533.2|204320.8|204497.4|204347.4|204533.2|204357.7|204494|204320.8|24
1645677990000|2022-02-24 04:46:30|204501.3|204351.3|204494|204344|204544|204362.6|204452.6|204302.6|18
1645678000000|2022-02-24 04:46:40|204495.7|204345.7|204496|204346|204503.5|204353.5|204494.3|204344.3|22
1645678010000|2022-02-24 04:46:50|204497|204347|204494.9|204344.9|204504.9|204354.9|204453.2|204303.2|20
1645678020000|2022-02-24 04:47:00|204497.7|204347.7|204451.9|204301.9|204515|204347.7|204437.4|204279|25
1645678030000|2022-02-24 04:47:10|204456.7|204306.7|204475.8|204325.8|204478.1|204328.1|204456.4|204306.4|35
1645678040000|2022-02-24 04:47:20|204474.2|204324.2|204472.8|204322.8|204515|204331.1|204456.5|204287|31
1645678050000|2022-02-24 04:47:30|204463.2|204313.2|204473.5|204323.5|204475.1|204325.1|204458.3|204308.3|25
1645678060000|2022-02-24 04:47:40|204458|204308|204456.6|204306.6|204520|204326.1|204448.6|204250.2|28
1645678070000|2022-02-24 04:47:50|204460.5|204310.5|204451.8|204301.8|204464|204314|204451.8|204301.8|26
1645678080000|2022-02-24 04:48:00|204446.1|204296.1|204452.2|204302.2|204456.5|204306.5|204434|204284|32
1645678090000|2022-02-24 04:48:10|204453.2|204303.2|204457.4|204307.4|204461.9|204311.9|204452.9|204302.9|29
1645678100000|2022-02-24 04:48:20|204458.3|204308.3|204450.5|204300.5|204459.3|204309.3|204435.7|204285.7|26
1645678110000|2022-02-24 04:48:30|204455.3|204305.3|204458.2|204308.2|204495|204312.2|204451.8|204259|19
1645678120000|2022-02-24 04:48:40|204461.4|204311.4|204446.2|204296.2|204461.4|204311.4|204442.1|204292.1|25
1645678130000|2022-02-24 04:48:50|204444|204294|204447.5|204297.5|204492|204308.1|204438.4|204256|23
1645678140000|2022-02-24 04:49:00|204447.8|204297.8|204428.6|204278.6|204449.9|204299.9|204427.3|204277.3|30
1645678150000|2022-02-24 04:49:10|204426.8|204276.8|204416.1|204266.1|204467.6|204284.5|204370.5|204198.7|30
1645678160000|2022-02-24 04:49:20|204406.9|204256.9|204415.7|204265.7|204420.5|204270.5|204406.9|204256.9|21
1645678170000|2022-02-24 04:49:30|204396.4|204246.4|204412.6|204262.6|204416.7|204266.7|204396.4|204246.4|17
1645678180000|2022-02-24 04:49:40|204416.1|204266.1|204407.8|204257.8|204417.6|204267.6|204405|204255|16
1645678190000|2022-02-24 04:49:50|204411.5|204261.5|204416.7|204266.7|204460|204269.7|204407.5|204218.2|19
1645678200000|2022-02-24 04:50:00|204413.8|204263.8|204323.3|204173.3|204413.8|204263.8|204282.8|204132.8|24
1645678210000|2022-02-24 04:50:10|204322.9|204172.9|204317|204167|204334.2|204184.2|204309.3|204159.3|23
1645678220000|2022-02-24 04:50:20|204309.9|204159.9|204329.4|204179.4|204336.5|204186.5|204309.9|204159.9|32
1645678230000|2022-02-24 04:50:30|204311.8|204161.8|204298.9|204148.9|204356|204175|204295.7|204120|23
1645678240000|2022-02-24 04:50:40|204296.9|204146.9|204351.8|204092.2|204351.8|204157.1|204282.4|204092.2|28
1645678250000|2022-02-24 04:50:50|204353.8|204094.2|204264.2|204114.2|204353.8|204141.3|204256.2|204094.2|34
1645678260000|2022-02-24 04:51:00|204264.1|204114.1|204268.2|204118.2|204268.7|204118.7|204252.8|204102.8|33
1645678270000|2022-02-24 04:51:10|204268|204118|204256|204106|204325|204137.9|204255.6|204075|33
1645678280000|2022-02-24 04:51:20|204267|204117|204292.5|204142.5|204292.5|204142.5|204255.6|204105.6|32
1645678290000|2022-02-24 04:51:30|204295.6|204145.6|204220.7|204070.7|204295.6|204145.6|204208|204053.3|27
1645678300000|2022-02-24 04:51:40|204214|204064|204202.5|204052.5|204240.2|204070.2|204195.3|204027.8|20
1645678310000|2022-02-24 04:51:50|204207|204057|204194.5|204044.5|204210.3|204060.3|204178.9|204028.9|17
1645678320000|2022-02-24 04:52:00|204201.1|204051.1|204205|204055|204215.2|204065.2|204184.8|204034.8|16
1645678330000|2022-02-24 04:52:10|204207.4|204057.4|204205.2|204055.2|204207.4|204057.4|204173.5|204023.5|8
1645678340000|2022-02-24 04:52:20|204205|204055|204205|204055|204212.2|204062.2|204184.7|204034.7|13
1645678350000|2022-02-24 04:52:30|204217.9|204067.9|204230.5|204080.5|204230.5|204080.5|204182.7|204032.7|30
1645678360000|2022-02-24 04:52:40|204229.6|204079.6|204175.8|204025.8|204229.6|204079.6|204175.8|204025.8|6
1645678370000|2022-02-24 04:52:50|204176.9|204026.9|204205.4|204055.4|204212|204062|204176.9|204026.9|14
1645678380000|2022-02-24 04:53:00|204205.1|204055.1|204248.9|204098.9|204263.3|204113.3|204172|204022|24
1645678390000|2022-02-24 04:53:10|204253.3|204103.3|204237.5|204087.5|204276|204109.9|204230.5|204061|24
1645678400000|2022-02-24 04:53:20|204242.5|204092.5|204247.8|204097.8|204247.8|204097.8|204230.2|204080.2|16
1645678410000|2022-02-24 04:53:30|204243.9|204093.9|204228.6|204078.6|204275|204108|204207.2|204057.2|25
1645678420000|2022-02-24 04:53:40|204235.5|204085.5|204235.7|204085.7|204246.7|204096.7|204235|204085|21
1645678430000|2022-02-24 04:53:50|204219.7|204069.7|204203.2|204053.2|204254|204091.9|204167|204017|24
1645678440000|2022-02-24 04:54:00|204209.9|204059.9|204219.8|204069.8|204263|204075.5|204204.6|204029|22
1645678450000|2022-02-24 04:54:10|204225.6|204075.6|204215.9|204065.9|204232|204082|204214|204064|21
1645678460000|2022-02-24 04:54:20|204203.6|204053.6|204189.7|204039.7|204259.3|204080.1|204189.7|204039.7|19
1645678470000|2022-02-24 04:54:30|204189.5|204039.5|204223.6|204073.6|204232.2|204082.2|204189.5|204039.5|13
1645678480000|2022-02-24 04:54:40|204227.7|204077.7|204216|204066|204232|204082|204186|204036|24
1645678490000|2022-02-24 04:54:50|204214|204064|204231.6|204081.6|204231.6|204081.6|204187.4|204037.4|16
1645678500000|2022-02-24 04:55:00|204230.5|204080.5|204131.3|203981.3|204271|204080.5|204121.4|203971.4|32
1645678510000|2022-02-24 04:55:10|204125|203975|204125.4|203975.4|204128.3|203978.3|204096.3|203946.3|21
1645678520000|2022-02-24 04:55:20|204125.6|203975.6|204083.5|203933.5|204131|203981|204051.6|203901.6|32
1645678530000|2022-02-24 04:55:30|204087.6|203937.6|204147.3|203997.3|204179|203997.3|204083.6|203920|25
1645678540000|2022-02-24 04:55:40|204147|203997|204124|203926|204166.1|203997|204094.9|203926|18
1645678550000|2022-02-24 04:55:50|204095.8|203945.8|204069.1|203919.1|204099.1|203949.1|204056|203906|32
1645678560000|2022-02-24 04:56:00|204070.8|203920.8|204047.4|203897.4|204087.6|203937.6|204043|203893|38
1645678570000|2022-02-24 04:56:10|204054.8|203904.8|204055.6|203905.6|204106|203938.5|204042.4|203874|33
1645678580000|2022-02-24 04:56:20|204051.5|203901.5|204103.1|203953.1|204103.1|203953.1|204047.2|203897.2|25
1645678590000|2022-02-24 04:56:30|204070|203920|204078.1|203928.1|204091.1|203941.1|204064.2|203914.2|29
1645678600000|2022-02-24 04:56:40|204078|203928|204071.2|203921.2|204081.6|203931.6|204050.1|203900.1|34
1645678610000|2022-02-24 04:56:50|204072.5|203922.5|204126.4|203976.4|204138.8|203988.8|204071.8|203894|35
1645678620000|2022-02-24 04:57:00|204120.6|203970.6|204064.6|203914.6|204123.7|203973.7|204057.8|203907.8|35
1645678630000|2022-02-24 04:57:10|204040.1|203890.1|204034.9|203884.9|204042|203892|204028.9|203878.9|32
1645678640000|2022-02-24 04:57:20|204035.2|203885.2|204044.8|203894.8|204078|203905.9|204031.6|203842|34
1645678650000|2022-02-24 04:57:30|204041|203891|204046.1|203896.1|204046.1|203896.1|204032.7|203882.7|29
1645678660000|2022-02-24 04:57:40|204042.5|203892.5|204036.2|203886.2|204066|203902.2|204030.1|203866|32
1645678670000|2022-02-24 04:57:50|204040.4|203890.4|204048.1|203898.1|204058.1|203908.1|204033.4|203883.4|30
1645678680000|2022-02-24 04:58:00|204052.4|203902.4|204137.7|203987.7|204149.9|203999.9|204045.2|203895.2|39
1645678690000|2022-02-24 04:58:10|204135.9|203985.9|204148.1|203998.1|204162.3|204012.3|204133.7|203959|36
1645678700000|2022-02-24 04:58:20|204143.6|203993.6|204130.9|203980.9|204158.2|204008.2|204121.5|203971.5|38
1645678710000|2022-02-24 04:58:30|204130.2|203980.2|204129.9|203979.9|204134.5|203984.5|204113.8|203963.8|33
1645678720000|2022-02-24 04:58:40|204132|203982|204127.3|203977.3|204132.3|203982.3|204125.9|203975.9|32
1645678730000|2022-02-24 04:58:50|204126.9|203976.9|204133.9|203983.9|204138.3|203988.3|204125.2|203975.2|39
1645678740000|2022-02-24 04:59:00|204132.7|203982.7|204135.7|203985.7|204142|203992|204130.9|203980.9|26
1645678750000|2022-02-24 04:59:10|204138.4|203988.4|204114.2|203964.2|204138.4|203988.4|204105.3|203955.3|33
1645678760000|2022-02-24 04:59:20|204114|203964|204117|203967|204134|203977.2|204111.3|203936|36
1645678770000|2022-02-24 04:59:30|204118.1|203968.1|204117.6|203967.6|204119.9|203969.9|204107.1|203957.1|29
1645678780000|2022-02-24 04:59:40|204118.5|203968.5|204067.2|203917.2|204118.5|203968.5|204043.2|203893.2|37
1645678790000|2022-02-24 04:59:50|204064.9|203914.9|204076.8|203926.8|204082.9|203932.9|204064.4|203914.4|30
1645678800000|2022-02-24 05:00:00|204071.2|203921.2|204107.2|203957.2|204107.2|203957.2|204049.7|203864|39
1645678810000|2022-02-24 05:00:10|204104.6|203954.6|204114.9|203964.9|204130.5|203980.5|204102.5|203952.5|24
1645678820000|2022-02-24 05:00:20|204114.4|203964.4|204130.5|203980.5|204136|203984|204114.4|203946|32
1645678830000|2022-02-24 05:00:30|204133.2|203983.2|204133.2|203983.2|204135.6|203985.6|204128|203978|32
1645678840000|2022-02-24 05:00:40|204132.7|203982.7|204061.6|203911.6|204141.5|203991.5|204061.1|203911.1|23
1645678850000|2022-02-24 05:00:50|204061.9|203911.9|204061.9|203911.9|204066.9|203916.9|204061.3|203911.3|21
1645678860000|2022-02-24 05:01:00|204062.6|203912.6|204061.7|203911.7|204062.7|203912.7|204061.1|203911.1|12
1645678870000|2022-02-24 05:01:10|204061.8|203911.8|204066.9|203916.9|204066.9|203916.9|204061.8|203911.8|7
1645678880000|2022-02-24 05:01:20|204067.2|203917.2|204044.4|203894.4|204067.2|203917.2|204017.9|203867.9|22
1645678890000|2022-02-24 05:01:30|204044.5|203894.5|204018.1|203868.1|204044.5|203894.5|204017.5|203867.5|28
1645678900000|2022-02-24 05:01:40|204020.2|203870.2|204037.8|203887.8|204059.6|203909.6|204018.2|203868.2|33
1645678910000|2022-02-24 05:01:50|204038.3|203888.3|204043.7|203893.7|204046.3|203896.3|204027.9|203877.9|23
1645678920000|2022-02-24 05:02:00|204038.1|203888.1|204020.3|203870.3|204038.1|203888.1|204019.9|203869.9|29
1645678930000|2022-02-24 05:02:10|204022.7|203872.7|204023.9|203873.9|204027.9|203877.9|204018.3|203868.3|29
1645678940000|2022-02-24 05:02:20|204025.4|203875.4|204038.7|203888.7|204047.6|203897.6|204021.3|203871.3|29
1645678950000|2022-02-24 05:02:30|204015.7|203865.7|204024.1|203874.1|204033.4|203883.4|204015.7|203865.7|30
1645678960000|2022-02-24 05:02:40|204023.9|203873.9|204154.5|204004.5|204154.5|204004.5|204017.9|203867.9|24
1645678970000|2022-02-24 05:02:50|204160.7|204010.7|204052.8|203902.8|204186|204012.4|204052|203902|34
1645678980000|2022-02-24 05:03:00|204050.6|203900.6|204071.3|203921.3|204071.8|203921.8|204050.6|203900.6|34
1645678990000|2022-02-24 05:03:10|204080.3|203930.3|204115|203965|204116.8|203966.8|204078.9|203928.9|33
1645679000000|2022-02-24 05:03:20|204113.9|203963.9|204049.1|203899.1|204117.3|203967.3|204047.7|203897.7|20
1645679010000|2022-02-24 05:03:30|204048.7|203898.7|204047.2|203897.2|204049.9|203899.9|204047.2|203897.2|26
1645679020000|2022-02-24 05:03:40|204051.5|203901.5|204070.2|203920.2|204075|203925|204050|203900|31
1645679030000|2022-02-24 05:03:50|204070.4|203920.4|204158.9|204008.9|204169.4|204019.4|204070.4|203920.4|30
1645679040000|2022-02-24 05:04:00|204156.1|204006.1|204054.4|203904.4|204156.1|204006.1|204052.1|203902.1|29
1645679050000|2022-02-24 05:04:10|204053.8|203903.8|204054.9|203904.9|204059.3|203909.3|204052.5|203902.5|25
1645679060000|2022-02-24 05:04:20|204053.8|203903.8|204052.9|203902.9|204053.8|203903.8|204052.5|203902.5|19
1645679070000|2022-02-24 05:04:30|204054.5|203904.5|204059|203909|204059|203909|204052.6|203902.6|26
1645679080000|2022-02-24 05:04:40|204107.1|203957.1|204113.3|203963.3|204116.2|203966.2|204107.1|203957.1|26
1645679090000|2022-02-24 05:04:50|204113.5|203963.5|204113.2|203963.2|204116.7|203966.7|204112.5|203962.5|15
1645679100000|2022-02-24 05:05:00|204113.1|203963.1|204051.1|203901.1|204122.7|203972.7|204047.5|203897.5|32
1645679110000|2022-02-24 05:05:10|204047.5|203897.5|204049.2|203899.2|204049.4|203899.4|204047.5|203897.5|16
1645679120000|2022-02-24 05:05:20|204049.1|203899.1|204048.8|203898.8|204053.1|203903.1|204048.1|203898.1|17
1645679130000|2022-02-24 05:05:30|204049|203899|204131.6|203981.6|204132.8|203982.8|204049|203899|32
1645679140000|2022-02-24 05:05:40|204130.2|203980.2|204054.5|203904.5|204155.4|204005.4|204051.9|203901.9|21
1645679150000|2022-02-24 05:05:50|204053.6|203903.6|204055.5|203905.5|204055.5|203905.5|204052.8|203902.8|15
1645679160000|2022-02-24 05:06:00|204055.7|203905.7|204057.4|203907.4|204210.5|204039.5|204054|203904|32
1645679170000|2022-02-24 05:06:10|204057|203907|204052.8|203902.8|204057|203907|204044.5|203894.5|30
1645679180000|2022-02-24 05:06:20|204047.1|203897.1|204049.7|203899.7|204052.3|203902.3|204047|203897|27
1645679190000|2022-02-24 05:06:30|204051.9|203901.9|204145.9|203995.9|204160.3|204010.3|204050.4|203900.4|34
1645679200000|2022-02-24 05:06:40|204145.6|203995.6|204162.8|204012.8|204223.8|204024|204132.1|203943.2|35
1645679210000|2022-02-24 05:06:50|204163.4|204013.4|204186.4|204036.4|204190.2|204040.2|204158.7|204008.7|33
1645679220000|2022-02-24 05:07:00|204186.3|204036.3|204180.5|204030.5|204195.6|204045.6|204164.1|204014.1|31
1645679230000|2022-02-24 05:07:10|204182.1|204032.1|204186.3|204036.3|204188.7|204038.7|204177.7|204027.7|32
1645679240000|2022-02-24 05:07:20|204185.8|204035.8|204190.7|204040.7|204193|204043|204185.7|204035.7|24
1645679250000|2022-02-24 05:07:30|204192|204042|204184.6|204034.6|204192.3|204042.3|204184.5|204034.5|26
1645679260000|2022-02-24 05:07:40|204183.7|204033.7|204186.6|204036.6|204191|204041|204181.3|204031.3|30
1645679270000|2022-02-24 05:07:50|204188.6|204038.6|204190.8|204040.8|204190.8|204040.8|204179.5|204029.5|28
1645679280000|2022-02-24 05:08:00|204193|204043|204248.3|204098.3|204254.2|204104.2|204172.6|204022.6|33
1645679290000|2022-02-24 05:08:10|204250.3|204100.3|204258.9|204108.9|204273.6|204123.6|204248.1|204098.1|35
1645679300000|2022-02-24 05:08:20|204262.1|204112.1|204294|204144|204299.1|204149.1|204262.1|204112.1|33
1645679310000|2022-02-24 05:08:30|204291|204141|204279.1|204129.1|204295.8|204145.8|204277.1|204127.1|28
1645679320000|2022-02-24 05:08:40|204278.7|204128.7|204311.2|204161.2|204334.5|204184.5|204278.2|204128.2|34
1645679330000|2022-02-24 05:08:50|204311.7|204161.7|204351.2|204201.2|204354.4|204204.4|204311.7|204161.7|34
1645679340000|2022-02-24 05:09:00|204352.4|204202.4|204312|204162|204355.9|204205.9|204312|204162|38
1645679350000|2022-02-24 05:09:10|204314.1|204164.1|204321.8|204171.8|204354.3|204174.3|204309.4|204143.7|26
1645679360000|2022-02-24 05:09:20|204309|204159|204282.1|204132.1|204315.8|204165.8|204276.7|204126.7|35
1645679370000|2022-02-24 05:09:30|204282.2|204132.2|204271.9|204121.9|204289.3|204139.3|204270|204120|34
1645679380000|2022-02-24 05:09:40|204273.2|204123.2|204287.3|204137.3|204292|204142|204270.5|204120.5|27
1645679390000|2022-02-24 05:09:50|204276.4|204126.4|204292.9|204142.9|204292.9|204142.9|204269.6|204119.6|37
1645679400000|2022-02-24 05:10:00|204293.1|204143.1|204288.6|204138.6|204306.2|204156.2|204277.6|204127.6|36
1645679410000|2022-02-24 05:10:10|204290.6|204140.6|204294|204144|204297.2|204147.2|204273.9|204123.9|34
1645679420000|2022-02-24 05:10:20|204293.5|204143.5|204293.3|204143.3|204296.5|204146.5|204282.9|204132.9|31
1645679430000|2022-02-24 05:10:30|204290.8|204140.8|204292.7|204142.7|204294.1|204144.1|204278.7|204128.7|27
1645679440000|2022-02-24 05:10:40|204293.2|204143.2|204293.4|204143.4|204320|204144.3|204276.5|204110.9|24
1645679450000|2022-02-24 05:10:50|204292|204142|204297.5|204147.5|204299|204149|204290.6|204140.6|27
1645679460000|2022-02-24 05:11:00|204292.1|204142.1|204281.6|204131.6|204337|204150.6|204281.6|204103|28
1645679470000|2022-02-24 05:11:10|204276.4|204126.4|204275.5|204125.5|204285.6|204135.6|204273.8|204123.8|28
1645679480000|2022-02-24 05:11:20|204271.5|204121.5|204278.9|204128.9|204279.8|204129.8|204271.5|204121.5|28
1645679490000|2022-02-24 05:11:30|204277.4|204127.4|204294.5|204144.5|204294.5|204144.5|204277.4|204127.4|28
1645679500000|2022-02-24 05:11:40|204293.5|204143.5|204314.9|204164.9|204319.2|204169.2|204292.1|204142.1|22
1645679510000|2022-02-24 05:11:50|204316.1|204166.1|204317.6|204167.6|204319.9|204169.9|204311.9|204161.9|29
1645679520000|2022-02-24 05:12:00|204313.7|204163.7|204318|204168|204352|204171.8|204313.1|204119|28
1645679530000|2022-02-24 05:12:10|204318.9|204168.9|204335.4|204185.4|204338|204188|204317.2|204167.2|34
1645679540000|2022-02-24 05:12:20|204335.6|204185.6|204338.9|204188.9|204355.1|204205.1|204333.6|204183.6|33
1645679550000|2022-02-24 05:12:30|204341.6|204191.6|204335.6|204185.6|204341.9|204191.9|204334|204184|25
1645679560000|2022-02-24 05:12:40|204338.9|204188.9|204339.6|204189.6|204354.9|204204.9|204334.2|204184.2|30
1645679570000|2022-02-24 05:12:50|204336.6|204186.6|204344.6|204194.6|204345.7|204195.7|204336.6|204186.6|26
1645679580000|2022-02-24 05:13:00|204345.1|204195.1|204345.5|204195.5|204346.2|204196.2|204338.1|204188.1|22
1645679590000|2022-02-24 05:13:10|204345|204195|204332.3|204182.3|204370|204196.8|204332.3|204138|24
1645679600000|2022-02-24 05:13:20|204337.6|204187.6|204346.3|204196.3|204347|204197|204335.8|204150.8|19
1645679610000|2022-02-24 05:13:30|204346.5|204196.5|204349.3|204199.3|204363.9|204213.9|204338.5|204188.5|31
1645679620000|2022-02-24 05:13:40|204349.5|204199.5|204349.5|204199.5|204356.9|204206.9|204345.3|204195.3|31
1645679630000|2022-02-24 05:13:50|204349.3|204199.3|204348.3|204198.3|204355.3|204205.3|204346.6|204196.6|31
1645679640000|2022-02-24 05:14:00|204348.5|204198.5|204280.6|204130.6|204348.5|204198.5|204274.3|204124.3|36
1645679650000|2022-02-24 05:14:10|204274.8|204124.8|204259.8|204109.8|204281.7|204131.7|204250.9|204100.9|33
1645679660000|2022-02-24 05:14:20|204260|204110|204252.7|204102.7|204267.2|204110|204252.3|204077.5|32
1645679670000|2022-02-24 05:14:30|204255.1|204105.1|204249.1|204099.1|204255.4|204105.4|204235.4|204085.4|38
1645679680000|2022-02-24 05:14:40|204248.7|204098.7|204253.8|204103.8|204355|204105.4|204246.5|204071|25
1645679690000|2022-02-24 05:14:50|204252.9|204102.9|204249.6|204099.6|204355|204118.1|204249.6|204071|29
1645679700000|2022-02-24 05:15:00|204251|204101|204252.6|204102.6|204258.9|204108.9|204244.2|204094.2|34
1645679710000|2022-02-24 05:15:10|204253.1|204103.1|204252.9|204102.9|204265.7|204115.7|204242.5|204092.5|33
1645679720000|2022-02-24 05:15:20|204250.3|204100.3|204149.4|203999.4|204261.5|204111.5|204133.7|203942.1|32
1645679730000|2022-02-24 05:15:30|204149|203999|204136|203986|204154.8|204004.8|204133|203983|30
1645679740000|2022-02-24 05:15:40|204134.4|203984.4|204134.8|203984.8|204209|204006|204132.9|203982.9|29
1645679750000|2022-02-24 05:15:50|204134.9|203984.9|204131.7|203981.7|204135.9|203985.9|204131.7|203981.7|31
1645679760000|2022-02-24 05:16:00|204132.2|203982.2|204135.2|203985.2|204136.6|203986.6|204132.2|203982.2|31
1645679770000|2022-02-24 05:16:10|204136.1|203986.1|204135.3|203985.3|204138.8|203988.8|204132.1|203982.1|22
1645679780000|2022-02-24 05:16:20|204127.4|203977.4|204122.4|203972.4|204136.5|203986.5|204122.4|203972.4|15
1645679790000|2022-02-24 05:16:30|204132|203982|204165.5|204015.5|204167.3|204017.3|204132|203982|20
1645679800000|2022-02-24 05:16:40|204167.1|204017.1|204156.9|204006.9|204175.1|204018.8|204137.9|203953.6|35
1645679810000|2022-02-24 05:16:50|204158.4|204008.4|204159.2|204009.2|204169.9|204019.9|204143.2|203993.2|37
1645679820000|2022-02-24 05:17:00|204158.5|204008.5|204146|203996|204158.5|204008.5|204130.9|203980.9|33
1645679830000|2022-02-24 05:17:10|204145.1|203995.1|204123.3|203973.3|204156.7|204006.7|204123.1|203973.1|34
1645679840000|2022-02-24 05:17:20|204123.9|203973.9|204124.4|203974.4|204125.4|203975.4|204116.7|203966.7|25
1645679850000|2022-02-24 05:17:30|204130.5|203980.5|204107.4|203957.4|204130.5|203980.5|204101.5|203951.5|25
1645679860000|2022-02-24 05:17:40|204108|203958|204137.8|203987.8|204139.9|203989.9|204108|203958|34
1645679870000|2022-02-24 05:17:50|204139.2|203989.2|204119.9|203969.9|204146|203990|204075.6|203925.6|31
1645679880000|2022-02-24 05:18:00|204120.1|203970.1|204105.1|203955.1|204120.9|203970.9|204104.2|203954.2|29
1645679890000|2022-02-24 05:18:10|204110.5|203960.5|204095.6|203945.6|204111|203961|204073.4|203923.4|22
1645679900000|2022-02-24 05:18:20|204096.1|203946.1|204096.3|203946.3|204100.1|203950.1|204084|203934|26
1645679910000|2022-02-24 05:18:30|204097.8|203947.8|204097.4|203947.4|204097.8|203947.8|204089|203939|18
1645679920000|2022-02-24 05:18:40|204081.1|203931.1|204091.6|203941.6|204095.4|203945.4|204077.5|203927.5|27
1645679930000|2022-02-24 05:18:50|204091.5|203941.5|204081.3|203931.3|204094.9|203944.9|204081.3|203931.3|31
1645679940000|2022-02-24 05:19:00|204081.9|203931.9|204103.5|203953.5|204107.2|203957.2|204078.8|203928.8|27
1645679950000|2022-02-24 05:19:10|204101|203951|204083.5|203933.5|204103.3|203953.3|204082.7|203932.7|32
1645679960000|2022-02-24 05:19:20|204083.3|203933.3|204085.7|203935.7|204085.9|203935.9|204076.5|203926.5|30
1645679970000|2022-02-24 05:19:30|204086.4|203936.4|204089|203939|204093.5|203943.5|204079.8|203929.8|26
1645679980000|2022-02-24 05:19:40|204088.3|203938.3|204049.6|203899.6|204089.9|203939.9|204048.3|203898.3|26
1645679990000|2022-02-24 05:19:50|204052.4|203902.4|204040.8|203890.8|204055.6|203905.6|204025.3|203875.3|34
1645680000000|2022-02-24 05:20:00|204041.4|203891.4|204043.2|203893.2|204058.5|203908.5|204038.4|203888.4|26
1645680010000|2022-02-24 05:20:10|204043|203893|204044.7|203894.7|204048.6|203898.6|204042.9|203892.9|18
1645680020000|2022-02-24 05:20:20|204044.5|203894.5|204045.8|203895.8|204050.8|203900.8|204041.4|203891.4|31
1645680030000|2022-02-24 05:20:30|204043|203893|204077.9|203927.9|204080.3|203930.3|204037.8|203887.8|37
1645680040000|2022-02-24 05:20:40|204078.3|203928.3|204077.1|203927.1|204079.2|203929.2|204072.9|203922.9|36
1645680050000|2022-02-24 05:20:50|204077|203927|204063.1|203913.1|204084.8|203934.8|204058.7|203908.7|32
1645680060000|2022-02-24 05:21:00|204062.7|203912.7|204041.9|203891.9|204062.7|203912.7|204039.7|203889.7|30
1645680070000|2022-02-24 05:21:10|204039.8|203889.8|204043|203893|204050|203900|204038.6|203888.6|30
1645680080000|2022-02-24 05:21:20|204042.6|203892.6|204043.3|203893.3|204047.1|203897.1|204041.5|203891.5|26
1645680090000|2022-02-24 05:21:30|204043.4|203893.4|204043|203893|204055.5|203905.5|204040|203890|28
1645680100000|2022-02-24 05:21:40|204044.1|203894.1|204047.3|203897.3|204047.3|203897.3|204026.8|203876.8|22
1645680110000|2022-02-24 05:21:50|204047.4|203897.4|204036.8|203886.8|204049.4|203899.4|204033.7|203883.7|27
1645680120000|2022-02-24 05:22:00|204036.6|203886.6|204031.6|203881.6|204040.6|203890.6|204023.3|203873.3|36
1645680130000|2022-02-24 05:22:10|204032.6|203882.6|204038|203888|204038|203888|204011.4|203861.4|29
1645680140000|2022-02-24 05:22:20|204036.5|203886.5|204049.9|203899.9|204050.4|203900.4|204031.4|203881.4|35
1645680150000|2022-02-24 05:22:30|204050.4|203900.4|204052.3|203902.3|204052.5|203902.5|204046.2|203896.2|30
1645680160000|2022-02-24 05:22:40|204051.8|203901.8|204042.8|203892.8|204053.8|203903.8|204042.2|203892.2|27
1645680170000|2022-02-24 05:22:50|204050.4|203900.4|204050.2|203900.2|204054.8|203904.8|204043.2|203893.2|32
1645680180000|2022-02-24 05:23:00|204049.8|203899.8|204050.6|203900.6|204053|203903|204048|203898|23
1645680190000|2022-02-24 05:23:10|204092|203899|204050.5|203900.5|204092|203904.6|204048.8|203898.8|23
1645680200000|2022-02-24 05:23:20|204049.2|203899.2|204048.5|203898.5|204053.8|203903.8|204035.6|203885.6|21
1645680210000|2022-02-24 05:23:30|204045.7|203895.7|204039.4|203889.4|204045.7|203895.7|204027.2|203877.2|30
1645680220000|2022-02-24 05:23:40|204039.7|203889.7|204039.4|203889.4|204041.4|203891.4|204035.3|203885.3|34
1645680230000|2022-02-24 05:23:50|204039.5|203889.5|204033.5|203883.5|204044.3|203894.3|204032|203882|34
1645680240000|2022-02-24 05:24:00|204034.3|203884.3|204025.4|203875.4|204040.1|203890.1|204024.1|203874.1|35
1645680250000|2022-02-24 05:24:10|204026.3|203876.3|204034.5|203884.5|204035|203885|204023.3|203873.3|38
1645680260000|2022-02-24 05:24:20|204033.6|203883.6|203969.6|203819.6|204036.9|203886.9|203948.2|203798.2|34
1645680270000|2022-02-24 05:24:30|203969.5|203819.5|203970.7|203820.7|203973.7|203823.7|203957.2|203807.2|26
1645680280000|2022-02-24 05:24:40|203972.1|203822.1|203953.9|203803.9|203972.4|203822.4|203945.9|203795.9|28
1645680290000|2022-02-24 05:24:50|203953.5|203803.5|203966.1|203816.1|203966.1|203816.1|203953.5|203803.5|25
1645680300000|2022-02-24 05:25:00|203963.8|203813.8|203968.5|203818.5|203969.1|203819.1|203956.8|203806.8|22
1645680310000|2022-02-24 05:25:10|203969|203819|204008.8|203858.8|204009.8|203859.8|203962.1|203812.1|28
1645680320000|2022-02-24 05:25:20|204010|203860|204013.8|203863.8|204013.8|203863.8|203997.4|203847.4|33
1645680330000|2022-02-24 05:25:30|204012.3|203862.3|204037.3|203887.3|204038.1|203888.1|204012.3|203862.3|34
1645680340000|2022-02-24 05:25:40|204038|203888|204039.6|203889.6|204041.7|203891.7|204036.8|203886.8|36
1645680350000|2022-02-24 05:25:50|204038.5|203888.5|204040.1|203890.1|204041.3|203891.3|204033.1|203883.1|20
1645680360000|2022-02-24 05:26:00|204041.3|203891.3|204040.4|203890.4|204042.2|203892.2|204024.1|203874.1|31
1645680370000|2022-02-24 05:26:10|204040.6|203890.6|203966.1|203816.1|204040.6|203890.6|203961|203811|36
1645680380000|2022-02-24 05:26:20|203965.3|203815.3|203964.7|203814.7|203968.5|203818.5|203960.4|203810.4|30
1645680390000|2022-02-24 05:26:30|203965|203815|203970.7|203820.7|203971.8|203821.8|203952.2|203802.2|26
1645680400000|2022-02-24 05:26:40|203970.8|203820.8|203971.1|203821.1|204003|203821.7|203942.4|203792.4|28
1645680410000|2022-02-24 05:26:50|203969.7|203819.7|203950.9|203800.9|203971.2|203821.2|203938.9|203788.9|22
1645680420000|2022-02-24 05:27:00|203951.7|203801.7|204041|203891|204052.2|203902.2|203945.6|203795.6|34
1645680430000|2022-02-24 05:27:10|204041.3|203891.3|204016.9|203866.9|204042|203892|204014.3|203864.3|26
1645680440000|2022-02-24 05:27:20|204015.9|203865.9|203995.7|203845.7|204017.6|203867.6|203994.1|203844.1|32
1645680450000|2022-02-24 05:27:30|203997.5|203847.5|204014.9|203864.9|204027|203866|203996.1|203827|30
1645680460000|2022-02-24 05:27:40|204013.1|203863.1|204030.2|203880.2|204030.5|203880.5|204013.1|203863.1|30
1645680470000|2022-02-24 05:27:50|204032.6|203882.6|204033.3|203883.3|204040.5|203890.5|204028.2|203878.2|28
1645680480000|2022-02-24 05:28:00|204031.3|203881.3|204032.2|203882.2|204037.1|203887.1|204030.4|203880.4|35
1645680490000|2022-02-24 05:28:10|204032.9|203882.9|204031.3|203881.3|204057.1|203902.2|204017.6|203853.4|33
1645680500000|2022-02-24 05:28:20|204031|203881|204034.2|203884.2|204034.9|203884.9|204022.6|203872.6|32
1645680510000|2022-02-24 05:28:30|204033.9|203883.9|204075.9|203925.9|204097.4|203947.4|204033.4|203883.4|28
1645680520000|2022-02-24 05:28:40|204081.9|203931.9|204079.3|203929.3|204087.1|203937.1|204040.8|203890.8|35
1645680530000|2022-02-24 05:28:50|204077.1|203927.1|204008.3|203858.3|204079.8|203929.8|204007.3|203857.3|24
1645680540000|2022-02-24 05:29:00|204005.7|203855.7|204019.3|203869.3|204096.6|203946.6|204005.7|203855.7|32
1645680550000|2022-02-24 05:29:10|204019.2|203869.2|204005.6|203855.6|204024|203874|204005.6|203855.6|29
1645680560000|2022-02-24 05:29:20|204005.5|203855.5|204000.8|203850.8|204026.9|203876.9|204000.8|203850.8|30
1645680570000|2022-02-24 05:29:30|204000.5|203850.5|203999.3|203849.3|204005.7|203855.7|203988.8|203838.8|29
1645680580000|2022-02-24 05:29:40|203999|203849|204008.1|203858.1|204047.5|203897.5|203998.7|203848.7|31
1645680590000|2022-02-24 05:29:50|204006.8|203856.8|204122.7|203972.7|204125.3|203975.3|204006.3|203856.3|35
1645680600000|2022-02-24 05:30:00|204120.4|203970.4|204217.9|204067.9|204217.9|204067.9|204118.8|203968.8|32
1645680610000|2022-02-24 05:30:10|204204.5|204054.5|204183.1|204033.1|204294.3|204144.3|204174.6|204024.6|26
1645680620000|2022-02-24 05:30:20|204179.5|204029.5|204186.5|204036.5|204213.8|204055.1|204174.8|204010.3|34
1645680630000|2022-02-24 05:30:30|204181.3|204031.3|204187.4|204037.4|204230|204044.5|204177.9|203989|30
1645680640000|2022-02-24 05:30:40|204222.6|204072.6|204224.1|204074.1|204224.1|204074.1|204181|204004.4|31
1645680650000|2022-02-24 05:30:50|204200|204050|204198.7|204048.7|204226.1|204076.1|204196.1|204046.1|29
1645680660000|2022-02-24 05:31:00|204200.1|204050.1|204294.5|204144.5|204318.6|204168.6|204200.1|204050.1|25
1645680670000|2022-02-24 05:31:10|204295.5|204145.5|204314.5|204164.5|204327.7|204177.7|204288|204138|22
1645680680000|2022-02-24 05:31:20|204300.2|204150.2|204300.1|204150.1|204322.5|204172.5|204296.4|204146.4|24
1645680690000|2022-02-24 05:31:30|204298|204148|204309.2|204159.2|204317.3|204167.3|204293.5|204143.5|31
1645680700000|2022-02-24 05:31:40|204297.6|204147.6|204313.9|204163.9|204320.4|204170.4|204291.7|204141.7|25
1645680710000|2022-02-24 05:31:50|204307.4|204157.4|204308.9|204158.9|204309|204159|204294|204144|27
1645680720000|2022-02-24 05:32:00|204307.9|204157.9|204297.9|204147.9|204307.9|204157.9|204283.4|204133.4|32
1645680730000|2022-02-24 05:32:10|204295.8|204145.8|204298.5|204148.5|204322.2|204172.2|204294.8|204144.8|17
1645680740000|2022-02-24 05:32:20|204297.1|204147.1|204295.1|204145.1|204322.3|204172.3|204295.1|204145.1|16
1645680750000|2022-02-24 05:32:30|204301.9|204151.9|204306.1|204156.1|204314|204164|204298.1|204148.1|16
1645680760000|2022-02-24 05:32:40|204299|204149|204292|204142|204301.9|204151.9|204292|204142|6
1645680770000|2022-02-24 05:32:50|204284.5|204134.5|204298.8|204148.8|204319.8|204169.8|204284.5|204134.5|24
1645680780000|2022-02-24 05:33:00|204299|204149|204376.5|204226.5|204390|204240|204299|204149|29
1645680790000|2022-02-24 05:33:10|204370.7|204220.7|204364.7|204214.7|204371.3|204221.3|204364.7|204214.7|31
1645680800000|2022-02-24 05:33:20|204359.6|204209.6|204365.6|204215.6|204375.9|204225.9|204355.5|204205.5|38
1645680810000|2022-02-24 05:33:30|204366.9|204216.9|204388.1|204238.1|204388.1|204238.1|204360.2|204210.2|29
1645680820000|2022-02-24 05:33:40|204390.9|204240.9|204392|204242|204393.3|204243.3|204383.1|204233.1|25
1645680830000|2022-02-24 05:33:50|204394.4|204244.4|204389.9|204239.9|204394.4|204244.4|204386|204236|27
1645680840000|2022-02-24 05:34:00|204388.2|204238.2|204390.9|204240.9|204394.2|204244.2|204386.5|204236.5|29
1645680850000|2022-02-24 05:34:10|204390.3|204240.3|204364.8|204214.8|204392.8|204242.8|204364.8|204214.8|23
1645680860000|2022-02-24 05:34:20|204364.7|204214.7|204385.2|204235.2|204390.1|204240.1|204364.1|204214.1|20
1645680870000|2022-02-24 05:34:30|204385.5|204235.5|204364.4|204214.4|204385.9|204235.9|204363.1|204213.1|21
1645680880000|2022-02-24 05:34:40|204364.1|204214.1|204399|204249|204408.5|204258.5|204364.1|204214.1|12
1645680890000|2022-02-24 05:34:50|204398.1|204248.1|204392|204242|204398.9|204248.9|204387.7|204237.7|23
1645680900000|2022-02-24 05:35:00|204394.5|204244.5|204384.7|204234.7|204398.3|204248.3|204384.7|204234.7|23
1645680910000|2022-02-24 05:35:10|204386.8|204236.8|204363.2|204213.2|204386.9|204236.9|204361.9|204211.9|34
1645680920000|2022-02-24 05:35:20|204364|204214|204356.4|204206.4|204365.9|204215.9|204350.7|204200.7|29
1645680930000|2022-02-24 05:35:30|204357.1|204207.1|204359.5|204209.5|204369.8|204219.8|204353.3|204203.3|23
1645680940000|2022-02-24 05:35:40|204356.7|204206.7|204362.6|204212.6|204363.5|204213.5|204351.2|204201.2|25
1645680950000|2022-02-24 05:35:50|204363.5|204213.5|204330|204180|204374.7|204224.7|204330|204180|19
1645680960000|2022-02-24 05:36:00|204348.6|204198.6|204349.9|204199.9|204361.2|204211.2|204326|204176|19
1645680970000|2022-02-24 05:36:10|204370|204175|204370.5|204220.5|204379.5|204229.5|204362|204175|25
1645680980000|2022-02-24 05:36:20|204370.1|204220.1|204392.1|204242.1|204401.4|204251.4|204370.1|204220.1|19
1645680990000|2022-02-24 05:36:30|204401|204251|204405.5|204255.5|204416|204266|204393.4|204243.4|25
1645681000000|2022-02-24 05:36:40|204414|204212|204434.7|204284.7|204458.3|204290.8|204403.3|204212|23
1645681010000|2022-02-24 05:36:50|204435.9|204285.9|204435.3|204285.3|204439.2|204289.2|204428|204278|29
1645681020000|2022-02-24 05:37:00|204430|204280|204375|204225|204448.7|204298.7|204372.1|204222.1|23
1645681030000|2022-02-24 05:37:10|204384.9|204234.9|204381.7|204231.7|204395.9|204245.9|204378|204228|16
1645681040000|2022-02-24 05:37:20|204383|204233|204393.6|204243.6|204399.7|204249.7|204373.1|204223.1|19
1645681050000|2022-02-24 05:37:30|204394.2|204244.2|204379.4|204229.4|204408.6|204258.6|204379.4|204229.4|26
1645681060000|2022-02-24 05:37:40|204387.5|204237.5|204390.8|204240.8|204400.4|204250.4|204351.9|204201.9|25
1645681070000|2022-02-24 05:37:50|204391.7|204241.7|204383.2|204233.2|204415.3|204265.3|204375|204225|24
1645681080000|2022-02-24 05:38:00|204381.1|204231.1|204404|204254|204415.8|204265.8|204381.1|204231.1|29
1645681090000|2022-02-24 05:38:10|204400|204250|204435.8|204285.8|204445.5|204295.5|204400|204250|30
1645681100000|2022-02-24 05:38:20|204433.2|204283.2|204455.6|204305.6|204455.6|204305.6|204428.9|204278.9|27
1645681110000|2022-02-24 05:38:30|204450|204300|204450.3|204300.3|204453.6|204303.6|204438.9|204288.9|25
1645681120000|2022-02-24 05:38:40|204445.6|204295.6|204445.2|204295.2|204452.3|204302.3|204437.6|204287.6|23
1645681130000|2022-02-24 05:38:50|204442.9|204292.9|204398.3|204248.3|204448.5|204298.5|204390.5|204240.5|25
1645681140000|2022-02-24 05:39:00|204394|204244|204394.7|204244.7|204401.2|204251.2|204392.5|204242.5|29
1645681150000|2022-02-24 05:39:10|204393.9|204243.9|204423.6|204273.6|204423.6|204273.6|204391.7|204241.7|22
1645681160000|2022-02-24 05:39:20|204419.3|204269.3|204396.4|204246.4|204425.5|204275.5|204388.6|204238.6|30
1645681170000|2022-02-24 05:39:30|204390.2|204240.2|204418.1|204268.1|204426.9|204276.9|204390.2|204240.2|24
1645681180000|2022-02-24 05:39:40|204421.3|204271.3|204429.2|204279.2|204445.4|204295.4|204413.4|204263.4|21
1645681190000|2022-02-24 05:39:50|204424.8|204274.8|204428.6|204278.6|204462.5|204312.5|204424.8|204274.8|26
1645681200000|2022-02-24 05:40:00|204458.6|204308.6|204437.1|204287.1|204458.6|204308.6|204428.7|204278.7|21
1645681210000|2022-02-24 05:40:10|204436.1|204286.1|204445.6|204295.6|204485|204306.5|204423.5|204273.5|25
1645681220000|2022-02-24 05:40:20|204440.5|204290.5|204439.8|204289.8|204483|204297.4|204432|204281|23
1645681230000|2022-02-24 05:40:30|204461.6|204311.6|204434.8|204284.8|204488.7|204316.2|204434.8|204284.8|13
1645681240000|2022-02-24 05:40:40|204478|204278|204504|204306|204504|204317.9|204431|204278|17
1645681250000|2022-02-24 05:40:50|204461.1|204311.1|204445.3|204295.3|204465.7|204315.7|204445.3|204295.3|17
1645681260000|2022-02-24 05:41:00|204448.6|204298.6|204439.5|204289.5|204485|204322.7|204435.3|204285.3|23
1645681270000|2022-02-24 05:41:10|204438.2|204288.2|204432.2|204282.2|204464.2|204314.2|204432|204238.8|11
1645681280000|2022-02-24 05:41:20|204437.9|204287.9|204435|204285|204458|204308|204431|204281|13
1645681290000|2022-02-24 05:41:30|204441|204291|204461.5|204311.5|204477.2|204327.2|204441|204291|9
1645681300000|2022-02-24 05:41:40|204459.3|204309.3|204456.8|204306.8|204479.8|204329.8|204456.8|204306.8|19
1645681310000|2022-02-24 05:41:50|204465.6|204315.6|204464.5|204314.5|204480.6|204330.6|204456.6|204306.6|20
1645681320000|2022-02-24 05:42:00|204466.1|204316.1|204459.9|204309.9|204482.4|204332.4|204441.3|204291.3|24
1645681330000|2022-02-24 05:42:10|204457.9|204307.9|204520.1|204370.1|204543.4|204393.4|204434.1|204284.1|26
1645681340000|2022-02-24 05:42:20|204521.4|204371.4|204508|204358|204543|204393|204508|204358|22
1645681350000|2022-02-24 05:42:30|204511.1|204361.1|204520|204370|204556|204406|204509|204359|20
1645681360000|2022-02-24 05:42:40|204524.1|204374.1|204524.7|204374.7|204556|204406|204503|204353|20
1645681370000|2022-02-24 05:42:50|204520.8|204370.8|204520|204370|204545.5|204395.5|204513|204363|15
1645681380000|2022-02-24 05:43:00|204522.5|204372.5|204518.6|204368.6|204545.5|204395.5|204517.5|204367.5|17
1645681390000|2022-02-24 05:43:10|204521|204371|204537.7|204387.7|204537.7|204387.7|204521|204371|11
1645681400000|2022-02-24 05:43:20|204544.3|204394.3|204527.5|204377.5|204552.3|204402.3|204514.3|204364.3|11
1645681410000|2022-02-24 05:43:30|204551.3|204401.3|204549.8|204399.8|204567|204401.3|204521.6|204371.6|7
1645681420000|2022-02-24 05:43:40|204527.5|204377.5|204533.9|204383.9|204539.5|204389.5|204527|204377|5
1645681430000|2022-02-24 05:43:50|204521|204371|204525.3|204375.3|204556|204378.9|204514.9|204320|10
1645681440000|2022-02-24 05:44:00|204522|204372|204527.7|204377.7|204536.2|204386.2|204514|204364|28
1645681450000|2022-02-24 05:44:10|204528.3|204378.3|204564.5|204414.5|204590.7|204440.7|204519.4|204369.4|30
1645681460000|2022-02-24 05:44:20|204561|204411|204630.1|204480.1|204643|204493|204560|204410|27
1645681470000|2022-02-24 05:44:30|204629.3|204479.3|204646.7|204496.7|204646.7|204496.7|204626.1|204476.1|29
1645681480000|2022-02-24 05:44:40|204649.4|204499.4|204639|204489|204650|204500|204639|204489|24
1645681490000|2022-02-24 05:44:50|204637.6|204487.6|204603.8|204453.8|204641.6|204491.6|204577.1|204427.1|25
1645681500000|2022-02-24 05:45:00|204603.5|204453.5|204599.9|204449.9|204605.5|204455.5|204575.7|204425.7|29
1645681510000|2022-02-24 05:45:10|204603.5|204453.5|204588.1|204438.1|204603.7|204453.7|204587.2|204437.2|17
1645681520000|2022-02-24 05:45:20|204603.7|204453.7|204604.6|204454.6|204604.6|204454.6|204602.2|204452.2|5
1645681530000|2022-02-24 05:45:30|204578.1|204428.1|204630|204480|204630|204480|204576.9|204426.9|8
1645681540000|2022-02-24 05:45:40|204636|204486|204602.2|204452.2|204636.4|204486.4|204597|204447|24
1645681550000|2022-02-24 05:45:50|204603.4|204453.4|204633.1|204483.1|204633.1|204483.1|204595.4|204445.4|23
1645681560000|2022-02-24 05:46:00|204636.5|204486.5|204638.5|204488.5|204638.5|204488.5|204610.9|204460.9|12
1645681570000|2022-02-24 05:46:10|204634.5|204484.5|204596.1|204446.1|204634.5|204484.5|204596.1|204446.1|19
1645681580000|2022-02-24 05:46:20|204614.4|204464.4|204614|204464|204618|204468|204591.7|204441.7|19
1645681590000|2022-02-24 05:46:30|204615.9|204465.9|204617.2|204467.2|204618.2|204468.2|204610.8|204460.8|14
1645681600000|2022-02-24 05:46:40|204613.8|204463.8|204581.4|204431.4|204613.8|204463.8|204557.4|204407.4|25
1645681610000|2022-02-24 05:46:50|204581|204431|204593.5|204443.5|204596.1|204446.1|204576|204426|15
1645681620000|2022-02-24 05:47:00|204571.2|204421.2|204576|204426|204594.5|204444.5|204571.2|204421.2|19
1645681630000|2022-02-24 05:47:10|204578.1|204428.1|204519.9|204369.9|204578.1|204428.1|204501.1|204351.1|20
1645681640000|2022-02-24 05:47:20|204520|204370|204519.3|204369.3|204520|204370|204511.8|204361.8|19
1645681650000|2022-02-24 05:47:30|204518|204368|204516.3|204366.3|204524.2|204374.2|204501.5|204351.5|19
1645681660000|2022-02-24 05:47:40|204518.2|204368.2|204518.1|204368.1|204520.6|204370.6|204514.9|204364.9|23
1645681670000|2022-02-24 05:47:50|204520.3|204370.3|204526|204376|204526|204376|204499.1|204349.1|16
1645681680000|2022-02-24 05:48:00|204518|204368|204561.6|204411.6|204575.2|204411.6|204511.7|204361.7|24
1645681690000|2022-02-24 05:48:10|204562.3|204412.3|204555.8|204405.8|204562.3|204412.3|204522.6|204372.6|26
1645681700000|2022-02-24 05:48:20|204555.9|204405.9|204569.4|204419.4|204571.1|204421.1|204554.7|204404.7|32
1645681710000|2022-02-24 05:48:30|204575.8|204425.8|204561|204411|204581.4|204431.4|204548.6|204398.6|27
1645681720000|2022-02-24 05:48:40|204550.7|204400.7|204594|204444|204623.4|204444|204550.7|204400.7|24
1645681730000|2022-02-24 05:48:50|204593.1|204443.1|204582.8|204432.8|204595.5|204445.5|204582.8|204432.8|23
1645681740000|2022-02-24 05:49:00|204580|204430|204566.2|204416.2|204580|204430|204538.3|204388.3|26
1645681750000|2022-02-24 05:49:10|204565.8|204415.8|204565.2|204415.2|204612|204422|204553.7|204374|28
1645681760000|2022-02-24 05:49:20|204561.9|204411.9|204603.6|204453.6|204605.8|204455.8|204561.9|204411.9|29
1645681770000|2022-02-24 05:49:30|204602.8|204452.8|204606|204456|204613.2|204463.2|204602.8|204452.8|24
1645681780000|2022-02-24 05:49:40|204606.5|204456.5|204622|204472|204650.9|204500.9|204605.5|204455.5|15
1645681790000|2022-02-24 05:49:50|204634.4|204484.4|204636.2|204486.2|204636.2|204486.2|204622.3|204472.3|12
1645681800000|2022-02-24 05:50:00|204632.5|204482.5|204637.3|204487.3|204663.8|204513.8|204621.4|204471.4|19
1645681810000|2022-02-24 05:50:10|204639.1|204489.1|204642.6|204492.6|204645.3|204495.3|204629.5|204479.5|25
1645681820000|2022-02-24 05:50:20|204633|204483|204641|204491|204648|204498|204621.5|204471.5|23
1645681830000|2022-02-24 05:50:30|204639.5|204489.5|204642.1|204492.1|204642.3|204492.3|204637.5|204487.5|22
1645681840000|2022-02-24 05:50:40|204639.5|204489.5|204647.1|204497.1|204649.9|204499.9|204638|204488|26
1645681850000|2022-02-24 05:50:50|204646|204496|204640.6|204490.6|204646|204496|204637.7|204487.7|16
1645681860000|2022-02-24 05:51:00|204640.9|204490.9|204642|204492|204648.9|204498.9|204639|204489|18
1645681870000|2022-02-24 05:51:10|204652.1|204502.1|204642|204492|204652.1|204502.1|204638.9|204488.9|9
1645681880000|2022-02-24 05:51:20|204639.5|204489.5|204645|204495|204654.3|204504.3|204639.5|204489.5|10
1645681890000|2022-02-24 05:51:30|204643|204493|204645|204495|204645|204495|204643|204493|2
1645681900000|2022-02-24 05:51:40|204647.2|204497.2|204641.8|204491.8|204651.5|204501.5|204635.9|204485.9|22
1645681910000|2022-02-24 05:51:50|204637|204487|204638|204488|204654.6|204504.6|204636|204486|6
1645681920000|2022-02-24 05:52:00|204637|204487|204639.5|204489.5|204642.7|204492.7|204618.1|204468.1|15
1645681930000|2022-02-24 05:52:10|204639.1|204489.1|204641|204491|204641|204491|204637|204487|6
1645681940000|2022-02-24 05:52:20|204640|204490|204637|204487|204641.5|204491.5|204637|204487|7
1645681950000|2022-02-24 05:52:30|204636|204486|204580.7|204430.7|204641.5|204491.5|204570.8|204420.8|29
1645681960000|2022-02-24 05:52:40|204573.8|204423.8|204589|204439|204589|204439|204561.6|204411.6|22
1645681970000|2022-02-24 05:52:50|204605.1|204455.1|204599.5|204449.5|204608.5|204458.5|204582.9|204432.9|27
1645681980000|2022-02-24 05:53:00|204599|204449|204599.5|204449.5|204603.2|204453.2|204591|204441|19
1645681990000|2022-02-24 05:53:10|204595.8|204445.8|204606|204456|204614.2|204464.2|204595.8|204445.8|18
1645682000000|2022-02-24 05:53:20|204611.2|204461.2|204606.9|204456.9|204611.2|204461.2|204602.3|204452.3|23
1645682010000|2022-02-24 05:53:30|204607.5|204457.5|204616.9|204466.9|204618.6|204468.6|204606|204456|22
1645682020000|2022-02-24 05:53:40|204616.4|204466.4|204618.7|204468.7|204623.4|204473.4|204612.2|204462.2|23
1645682030000|2022-02-24 05:53:50|204625.8|204475.8|204611.3|204461.3|204625.8|204475.8|204606.9|204456.9|24
1645682040000|2022-02-24 05:54:00|204609.6|204459.6|204586.8|204436.8|204610.7|204460.7|204586.8|204436.8|28
1645682050000|2022-02-24 05:54:10|204606.7|204456.7|204606|204456|204610.5|204460.5|204598.8|204448.8|25
1645682060000|2022-02-24 05:54:20|204610.5|204460.5|204612|204462|204612|204462|204605.6|204455.6|15
1645682070000|2022-02-24 05:54:30|204608.3|204458.3|204603.4|204453.4|204608.3|204458.3|204592.8|204442.8|13
1645682080000|2022-02-24 05:54:40|204606.6|204456.6|204610.1|204460.1|204610.1|204460.1|204600.1|204450.1|31
1645682090000|2022-02-24 05:54:50|204609|204459|204606.7|204456.7|204609|204459|204587.6|204437.6|15
1645682100000|2022-02-24 05:55:00|204606|204456|204598.7|204448.7|204606.5|204456.5|204582|204432|23
1645682110000|2022-02-24 05:55:10|204602|204452|204595.3|204445.3|204604.2|204454.2|204564.2|204414.2|23
1645682120000|2022-02-24 05:55:20|204601|204451|204604.6|204454.6|204606.9|204456.9|204594.5|204444.5|21
1645682130000|2022-02-24 05:55:30|204599.5|204449.5|204609.6|204459.6|204619.2|204469.2|204599.5|204449.5|20
1645682140000|2022-02-24 05:55:40|204611.2|204461.2|204615.3|204465.3|204622.1|204472.1|204602.6|204452.6|19
1645682150000|2022-02-24 05:55:50|204614.4|204464.4|204616.3|204466.3|204621.3|204471.3|204602.5|204452.5|30
1645682160000|2022-02-24 05:56:00|204611.8|204461.8|204526.6|204376.6|204616.8|204466.8|204522.9|204372.9|36
1645682170000|2022-02-24 05:56:10|204526.1|204376.1|204522.5|204372.5|204539.9|204389.9|204517.6|204367.6|24
1645682180000|2022-02-24 05:56:20|204522.1|204372.1|204521.5|204371.5|204537.5|204387.5|204519.5|204369.5|17
1645682190000|2022-02-24 05:56:30|204518.5|204368.5|204536.9|204386.9|204544|204394|204517|204367|9
1645682200000|2022-02-24 05:56:40|204526.2|204376.2|204524|204374|204547|204397|204519.5|204369.5|14
1645682210000|2022-02-24 05:56:50|204524.6|204374.6|204479.8|204329.8|204524.6|204374.6|204479.8|204311|13
1645682220000|2022-02-24 05:57:00|204492.4|204342.4|204486.8|204336.8|204498.9|204348.9|204482|204332|27
1645682230000|2022-02-24 05:57:10|204485.3|204335.3|204485.1|204335.1|204489.2|204339.2|204480.2|204330.2|28
1645682240000|2022-02-24 05:57:20|204483.4|204333.4|204485.9|204335.9|204505.4|204355.4|204479.2|204329.2|24
1645682250000|2022-02-24 05:57:30|204484.8|204334.8|204502.5|204352.5|204502.6|204352.6|204479.5|204329.5|29
1645682260000|2022-02-24 05:57:40|204504.6|204354.6|204498.9|204348.9|204511.2|204361.2|204498.9|204348.9|17
1645682270000|2022-02-24 05:57:50|204501|204351|204520.3|204370.3|204563.8|204387.7|204499.6|204349.6|24
1645682280000|2022-02-24 05:58:00|204520.2|204370.2|204517.4|204367.4|204528.7|204378.7|204510|204360|24
1645682290000|2022-02-24 05:58:10|204517.5|204367.5|204517.4|204367.4|204527.8|204377.8|204513.6|204363.6|22
1645682300000|2022-02-24 05:58:20|204514.9|204364.9|204517.4|204367.4|204528.4|204378.4|204514.7|204364.7|22
1645682310000|2022-02-24 05:58:30|204517.5|204367.5|204495.9|204345.9|204519.2|204369.2|204478|204328|28
1645682320000|2022-02-24 05:58:40|204496.8|204346.8|204513.9|204363.9|204520.5|204370.5|204495.6|204345.6|25
1645682330000|2022-02-24 05:58:50|204517.8|204367.8|204486.5|204336.5|204517.8|204367.8|204480.5|204330.5|21
1645682340000|2022-02-24 05:59:00|204486|204336|204480|204330|204488.5|204338.5|204479.2|204329.2|14
1645682350000|2022-02-24 05:59:10|204485.5|204335.5|204480.2|204330.2|204485.5|204335.5|204480.2|204330.2|15
1645682360000|2022-02-24 05:59:20|204466.5|204316.5|204470.8|204320.8|204486.5|204336.5|204440.4|204290.4|30
1645682370000|2022-02-24 05:59:30|204479|204329|204524.7|204374.7|204525.6|204375.6|204457.8|204307.8|34
1645682380000|2022-02-24 05:59:40|204527.6|204377.6|204524.5|204374.5|204527.6|204377.6|204514.3|204364.3|28
1645682390000|2022-02-24 05:59:50|204520.7|204370.7|204530|204380|204537.3|204387.3|204516.7|204366.7|32
1645682400000|2022-02-24 06:00:00|204523.8|204373.8|204528.9|204378.9|204562.4|204412.4|204520.5|204370.5|28
1645682410000|2022-02-24 06:00:10|204529.5|204379.5|204525.6|204375.6|204564.9|204414.9|204520.1|204370.1|29
1645682420000|2022-02-24 06:00:20|204535.5|204385.5|204541.6|204391.6|204548.5|204398.5|204532.2|204382.2|19
1645682430000|2022-02-24 06:00:30|204539.6|204389.6|204546.8|204396.8|204546.8|204396.8|204533.8|204383.8|17
1645682440000|2022-02-24 06:00:40|204536.1|204386.1|204539.7|204389.7|204540|204390|204534.9|204384.9|12
1645682450000|2022-02-24 06:00:50|204539.9|204389.9|204543.9|204393.9|204608|204458|204537.6|204387.6|26
1645682460000|2022-02-24 06:01:00|204544.4|204394.4|204534.9|204384.9|204546.3|204396.3|204530.4|204380.4|27
1645682470000|2022-02-24 06:01:10|204534.2|204384.2|204537.5|204387.5|204565|204415|204519.5|204369.5|20
1645682480000|2022-02-24 06:01:20|204534|204384|204536|204386|204541.8|204391.8|204533|204383|12
1645682490000|2022-02-24 06:01:30|204537|204387|204539.9|204389.9|204543.6|204393.6|204534.3|204384.3|18
1645682500000|2022-02-24 06:01:40|204540|204390|204535.1|204385.1|204540|204390|204535.1|204385.1|19
1645682510000|2022-02-24 06:01:50|204534.2|204384.2|204537.5|204387.5|204546.6|204396.6|204532.4|204382.4|22
1645682520000|2022-02-24 06:02:00|204542.6|204392.6|204578.3|204428.3|204580|204430|204542.6|204392.6|30
1645682530000|2022-02-24 06:02:10|204577.8|204427.8|204572|204422|204577.8|204427.8|204571|204421|12
1645682540000|2022-02-24 06:02:20|204578|204428|204572.6|204422.6|204578|204428|204572.6|204422.6|10
1645682550000|2022-02-24 06:02:30|204574.7|204424.7|204573.5|204423.5|204576|204426|204573.5|204423.5|14
1645682560000|2022-02-24 06:02:40|204575|204425|204575.6|204425.6|204596.6|204446.6|204573.8|204423.8|13
1645682570000|2022-02-24 06:02:50|204576.9|204426.9|204554|204404|204581.2|204431.2|204554|204404|13
1645682580000|2022-02-24 06:03:00|204553|204403|204548.3|204398.3|204563.1|204413.1|204545.6|204395.6|17
1645682590000|2022-02-24 06:03:10|204547|204397|204475|204325|204553|204403|204470.8|204320.8|18
1645682600000|2022-02-24 06:03:20|204465|204315|204485.4|204335.4|204500.1|204350.1|204465|204315|19
1645682610000|2022-02-24 06:03:30|204472.8|204322.8|204485.4|204335.4|204487.8|204337.8|204472.8|204322.8|15
1645682620000|2022-02-24 06:03:40|204485.5|204335.5|204489|204339|204492.8|204342.8|204470.6|204320.6|14
1645682630000|2022-02-24 06:03:50|204473.1|204323.1|204481|204331|204515|204365|204472.4|204322.4|19
1645682640000|2022-02-24 06:04:00|204437.8|204287.8|204435.6|204285.6|204453.9|204303.9|204427|204277|25
1645682650000|2022-02-24 06:04:10|204436|204286|204485.5|204335.5|204492|204342|204435.5|204285.5|26
1645682660000|2022-02-24 06:04:20|204487.7|204337.7|204437|204287|204489.5|204339.5|204437|204287|14
1645682670000|2022-02-24 06:04:30|204439.2|204289.2|204480.1|204330.1|204480.1|204330.1|204439.2|204289.2|33
1645682680000|2022-02-24 06:04:40|204480.2|204330.2|204476.7|204326.7|204480.2|204330.2|204468.4|204318.4|33
1645682690000|2022-02-24 06:04:50|204477.6|204327.6|204499.3|204349.3|204499.3|204349.3|204470.3|204320.3|22
1645682700000|2022-02-24 06:05:00|204493|204343|204493.6|204343.6|204495|204345|204475.4|204325.4|24
1645682710000|2022-02-24 06:05:10|204486.9|204336.9|204477.3|204327.3|204495.5|204345.5|204475.8|204325.8|29
1645682720000|2022-02-24 06:05:20|204478.8|204328.8|204481.2|204331.2|204487.9|204337.9|204472.1|204322.1|30
1645682730000|2022-02-24 06:05:30|204483.3|204333.3|204417.8|204267.8|204490.1|204340.1|204417.8|204267.8|23
1645682740000|2022-02-24 06:05:40|204426.4|204276.4|204451.7|204301.7|204451.7|204301.7|204425.5|204275.5|21
1645682750000|2022-02-24 06:05:50|204430|204170|204486.8|204336.8|204496.4|204346.4|204430|204170|34
1645682760000|2022-02-24 06:06:00|204483.8|204333.8|204485.2|204335.2|204496.3|204346.3|204481.3|204331.3|31
1645682770000|2022-02-24 06:06:10|204483.5|204333.5|204486.1|204336.1|204493|204343|204483|204333|23
1645682780000|2022-02-24 06:06:20|204486.9|204336.9|204491|204341|204491|204341|204484|204334|17
1645682790000|2022-02-24 06:06:30|204485.9|204335.9|204485.3|204335.3|204487.6|204337.6|204483.3|204333.3|25
1645682800000|2022-02-24 06:06:40|204486.1|204336.1|204489.1|204339.1|204489.4|204339.4|204479.1|204329.1|18
1645682810000|2022-02-24 06:06:50|204487.4|204337.4|204481.1|204331.1|204490.5|204340.5|204463|204313|17
1645682820000|2022-02-24 06:07:00|204482.7|204332.7|204487.4|204337.4|204488.4|204338.4|204482.3|204332.3|21
1645682830000|2022-02-24 06:07:10|204488.4|204338.4|204483.1|204333.1|204495.4|204345.4|204483.1|204333.1|19
1645682840000|2022-02-24 06:07:20|204485.9|204335.9|204488|204338|204489|204339|204477.8|204327.8|18
1645682850000|2022-02-24 06:07:30|204491|204341|204489.9|204339.9|204494.3|204344.3|204482.8|204332.8|20
1645682860000|2022-02-24 06:07:40|204490|204340|204486.1|204336.1|204490|204340|204478.6|204328.6|14
1645682870000|2022-02-24 06:07:50|204485.3|204335.3|204487|204337|204487.5|204337.5|204484.6|204334.6|13
1645682880000|2022-02-24 06:08:00|204485.4|204335.4|204485.9|204335.9|204487|204337|204480.8|204330.8|24
1645682890000|2022-02-24 06:08:10|204486.2|204336.2|204481.8|204331.8|204488.2|204338.2|204475.4|204325.4|28
1645682900000|2022-02-24 06:08:20|204482.3|204332.3|204478|204328|204486|204336|204474.7|204324.7|20
1645682910000|2022-02-24 06:08:30|204482|204332|204476.9|204326.9|204495.9|204345.9|204475.9|204325.9|13
1645682920000|2022-02-24 06:08:40|204477.6|204327.6|204472|204322|204478|204328|204472|204322|7
1645682930000|2022-02-24 06:08:50|204485.5|204335.5|204477.5|204327.5|204485.5|204335.5|204468.1|204318.1|12
1645682940000|2022-02-24 06:09:00|204478.5|204328.5|204477.9|204327.9|204482.5|204332.5|204466.5|204316.5|14
1645682950000|2022-02-24 06:09:10|204480|204330|204482|204332|204482.1|204332.1|204469.2|204319.2|20
1645682960000|2022-02-24 06:09:20|204482.1|204332.1|204471|204321|204482.6|204332.6|204437.6|204287.6|25
1645682970000|2022-02-24 06:09:30|204473.4|204323.4|204480.5|204330.5|204480.5|204330.5|204463.6|204313.6|20
1645682980000|2022-02-24 06:09:40|204481.5|204331.5|204420.1|204270.1|204481.5|204331.5|204404.4|204254.4|22
1645682990000|2022-02-24 06:09:50|204421.9|204271.9|204395.9|204245.9|204422.6|204272.6|204378|204228|37
1645683000000|2022-02-24 06:10:00|204391.5|204241.5|204397.9|204247.9|204406.6|204256.6|204360.8|204210.8|33
1645683010000|2022-02-24 06:10:10|204397|204247|204402|204252|204402|204252|204375.3|204225.3|15
1645683020000|2022-02-24 06:10:20|204392.2|204242.2|204401.5|204251.5|204402|204252|204384.3|204234.3|25
1645683030000|2022-02-24 06:10:30|204396.8|204246.8|204399.6|204249.6|204404.8|204254.8|204396.8|204246.8|23
1645683040000|2022-02-24 06:10:40|204398.9|204248.9|204414.3|204264.3|204435.3|204285.3|204384.9|204234.9|22
1645683050000|2022-02-24 06:10:50|204416.7|204266.7|204438.4|204288.4|204440.2|204290.2|204416.7|204266.7|19
1645683060000|2022-02-24 06:11:00|204438.5|204288.5|204452.3|204302.3|204453|204303|204412.8|204262.8|31
1645683070000|2022-02-24 06:11:10|204443.6|204293.6|204446.4|204296.4|204457.7|204307.7|204439.8|204289.8|25
1645683080000|2022-02-24 06:11:20|204446.9|204296.9|204444.2|204294.2|204460.4|204310.4|204433.1|204283.1|29
1645683090000|2022-02-24 06:11:30|204448.1|204298.1|204470.6|204320.6|204483|204333|204448.1|204298.1|31
1645683100000|2022-02-24 06:11:40|204467.1|204317.1|204445.9|204295.9|204475.7|204325.7|204443.6|204293.6|28
1645683110000|2022-02-24 06:11:50|204447.9|204297.9|204445.2|204295.2|204451.6|204301.6|204443.6|204293.6|24
1645683120000|2022-02-24 06:12:00|204445.9|204295.9|204440.6|204290.6|204448.4|204298.4|204433.7|204283.7|25
1645683130000|2022-02-24 06:12:10|204428.6|204278.6|204437.2|204287.2|204438.4|204288.4|204428.6|204278.6|19
1645683140000|2022-02-24 06:12:20|204437.3|204287.3|204436.9|204286.9|204439.6|204289.6|204415.2|204265.2|22
1645683150000|2022-02-24 06:12:30|204441.5|204291.5|204447.4|204297.4|204462.6|204312.6|204438.5|204288.5|29
1645683160000|2022-02-24 06:12:40|204447|204297|204461.9|204311.9|204469.9|204319.9|204445.5|204295.5|30
1645683170000|2022-02-24 06:12:50|204461.3|204311.3|204456.1|204306.1|204464.6|204314.6|204456.1|204306.1|24
1645683180000|2022-02-24 06:13:00|204459.2|204309.2|204461.8|204311.8|204468.1|204318.1|204449|204299|31
1645683190000|2022-02-24 06:13:10|204460.8|204310.8|204461.7|204311.7|204477|204327|204459.7|204309.7|20
1645683200000|2022-02-24 06:13:20|204462.8|204312.8|204474.6|204324.6|204483.8|204333.8|204459.3|204309.3|25
1645683210000|2022-02-24 06:13:30|204474.1|204324.1|204474|204324|204482|204332|204466.2|204316.2|34
1645683220000|2022-02-24 06:13:40|204475.9|204325.9|204478.2|204328.2|204487|204337|204473|204323|25
1645683230000|2022-02-24 06:13:50|204479.7|204329.7|204479.9|204329.9|204484|204334|204470.5|204320.5|24
1645683240000|2022-02-24 06:14:00|204473.2|204323.2|204473.8|204323.8|204484.3|204334.3|204471.4|204321.4|26
1645683250000|2022-02-24 06:14:10|204478.5|204328.5|204480.6|204330.6|204490.9|204340.9|204470|204320|23
1645683260000|2022-02-24 06:14:20|204481.6|204331.6|204484.2|204334.2|204492.7|204342.7|204471.2|204321.2|21
1645683270000|2022-02-24 06:14:30|204483.3|204333.3|204485.1|204335.1|204492.6|204342.6|204478.9|204328.9|26
1645683280000|2022-02-24 06:14:40|204486.3|204336.3|204509.1|204359.1|204511.9|204361.9|204485.1|204335.1|33
1645683290000|2022-02-24 06:14:50|204509.8|204359.8|204506.2|204356.2|204512.1|204362.1|204502.7|204352.7|22
1645683300000|2022-02-24 06:15:00|204409.8|204259.8|204388.3|204238.3|204409.8|204259.8|204375.1|204225.1|28
1645683310000|2022-02-24 06:15:10|204389.3|204239.3|204387.7|204237.7|204389.5|204239.5|204366|204216|19
1645683320000|2022-02-24 06:15:20|204386.7|204236.7|204389.5|204239.5|204391.7|204241.7|204364.5|204214.5|18
1645683330000|2022-02-24 06:15:30|204387|204237|204371.1|204221.1|204387.9|204237.9|204348.1|204198.1|22
1645683340000|2022-02-24 06:15:40|204371.2|204221.2|204365.2|204215.2|204373.6|204223.6|204350.9|204200.9|26
1645683350000|2022-02-24 06:15:50|204366.4|204216.4|204320.9|204170.9|204366.4|204216.4|204305|204155|34
1645683360000|2022-02-24 06:16:00|204325.6|204175.6|204343.8|204193.8|204348.4|204198.4|204317.9|204167.9|35
1645683370000|2022-02-24 06:16:10|204347.5|204197.5|204325|204175|204347.5|204197.5|204316.3|204166.3|30
1645683380000|2022-02-24 06:16:20|204323.2|204173.2|204308.1|204158.1|204331.1|204181.1|204293.6|204143.6|38
1645683390000|2022-02-24 06:16:30|204313.7|204163.7|204306.6|204156.6|204318.3|204168.3|204290|204140|35
1645683400000|2022-02-24 06:16:40|204309.5|204159.5|204324.2|204174.2|204329.7|204179.7|204307.2|204157.2|32
1645683410000|2022-02-24 06:16:50|204326.3|204176.3|204304.4|204154.4|204334.5|204184.5|204304.4|204154.4|20
1645683420000|2022-02-24 06:17:00|204313.3|204163.3|204329.2|204179.2|204331|204181|204313.3|204163.3|30
1645683430000|2022-02-24 06:17:10|204325.9|204175.9|204309.3|204159.3|204329.9|204179.9|204296.7|204146.7|27
1645683440000|2022-02-24 06:17:20|204314.9|204164.9|204326|204176|204331.6|204181.6|204314.9|204164.9|21
1645683450000|2022-02-24 06:17:30|204324.7|204174.7|204319.1|204169.1|204332.3|204182.3|204314.4|204164.4|26
1645683460000|2022-02-24 06:17:40|204329.4|204179.4|204335.5|204185.5|204340.4|204190.4|204309.7|204159.7|27
1645683470000|2022-02-24 06:17:50|204335.8|204185.8|204339.5|204189.5|204344.1|204194.1|204322.3|204172.3|32
1645683480000|2022-02-24 06:18:00|204349.4|204199.4|204366.9|204216.9|204381.2|204231.2|204346.9|204196.9|33
1645683490000|2022-02-24 06:18:10|204367|204217|204370.7|204220.7|204373.6|204223.6|204350.7|204200.7|28
1645683500000|2022-02-24 06:18:20|204369.4|204219.4|204371.2|204221.2|204376.3|204226.3|204364.9|204214.9|26
1645683510000|2022-02-24 06:18:30|204373.6|204223.6|204393|204243|204411.7|204261.7|204366.7|204216.7|33
1645683520000|2022-02-24 06:18:40|204391.8|204241.8|204392.3|204242.3|204405.5|204255.5|204380.9|204230.9|29
1645683530000|2022-02-24 06:18:50|204390.9|204240.9|204394|204244|204407.3|204257.3|204384|204234|29
1645683540000|2022-02-24 06:19:00|204393.6|204243.6|204392|204242|204396.7|204246.7|204389.4|204239.4|19
1645683550000|2022-02-24 06:19:10|204391|204241|204389.1|204239.1|204394.9|204244.9|204383.9|204233.9|29
1645683560000|2022-02-24 06:19:20|204388.3|204238.3|204358.9|204208.9|204388.3|204238.3|204356|204206|26
1645683570000|2022-02-24 06:19:30|204362.2|204212.2|204362.2|204212.2|204373.7|204223.7|204343|204193|26
1645683580000|2022-02-24 06:19:40|204374.6|204224.6|204325.3|204175.3|204374.6|204224.6|204325.3|204175.3|33
1645683590000|2022-02-24 06:19:50|204328.8|204178.8|204342.5|204192.5|204346.2|204196.2|204318.6|204168.6|32
1645683600000|2022-02-24 06:20:00|204333.4|204183.4|204358.4|204208.4|204361.3|204211.3|204321.4|204171.4|34
1645683610000|2022-02-24 06:20:10|204358.9|204208.9|204358.1|204208.1|204361|204211|204350|204200|31
1645683620000|2022-02-24 06:20:20|204358.2|204208.2|204359.4|204209.4|204366.4|204216.4|204342.8|204192.8|25
1645683630000|2022-02-24 06:20:30|204358.3|204208.3|204352|204202|204361.1|204211.1|204339.7|204189.7|29
1645683640000|2022-02-24 06:20:40|204349.8|204199.8|204358.7|204208.7|204365.2|204215.2|204348.7|204198.7|32
1645683650000|2022-02-24 06:20:50|204359.2|204209.2|204365.4|204215.4|204365.4|204215.4|204351.7|204201.7|34
1645683660000|2022-02-24 06:21:00|204361.7|204211.7|204358.4|204208.4|204364.7|204214.7|204353|204203|30
1645683670000|2022-02-24 06:21:10|204357.2|204207.2|204365.7|204215.7|204365.7|204215.7|204339|204189|30
1645683680000|2022-02-24 06:21:20|204365.5|204215.5|204358.2|204208.2|204365.5|204215.5|204358|204208|19
1645683690000|2022-02-24 06:21:30|204358|204208|204398.2|204248.2|204408.1|204258.1|204347.8|204197.8|26
1645683700000|2022-02-24 06:21:40|204399.7|204249.7|204350.9|204200.9|204402.7|204252.7|204336.3|204186.3|30
1645683710000|2022-02-24 06:21:50|204347.9|204197.9|204357.2|204207.2|204357.5|204207.5|204347.9|204197.9|25
1645683720000|2022-02-24 06:22:00|204357.3|204207.3|204364.6|204214.6|204365|204215|204352|204202|19
1645683730000|2022-02-24 06:22:10|204364.1|204214.1|204398.6|204248.6|204399.8|204249.8|204354.9|204204.9|33
1645683740000|2022-02-24 06:22:20|204370.2|204220.2|204398.7|204248.7|204402.4|204252.4|204370.2|204220.2|30
1645683750000|2022-02-24 06:22:30|204399.7|204249.7|204383|204233|204400.1|204250.1|204380.2|204230.2|28
1645683760000|2022-02-24 06:22:40|204400.8|204250.8|204403.3|204253.3|204403.6|204253.6|204383.1|204233.1|25
1645683770000|2022-02-24 06:22:50|204401.4|204251.4|204399.8|204249.8|204405.6|204255.6|204381.7|204231.7|27
1645683780000|2022-02-24 06:23:00|204398.5|204248.5|204374.9|204224.9|204401.7|204251.7|204362.6|204212.6|31
1645683790000|2022-02-24 06:23:10|204379.4|204229.4|204313.3|204163.3|204379.4|204229.4|204305.8|204155.8|30
1645683800000|2022-02-24 06:23:20|204316.6|204166.6|204319.6|204169.6|204321.8|204171.8|204293|204143|20
1645683810000|2022-02-24 06:23:30|204316.5|204166.5|204353.6|204203.6|204353.6|204203.6|204313|204163|20
1645683820000|2022-02-24 06:23:40|204355.1|204205.1|204355.5|204205.5|204359.3|204209.3|204355|204205|26
1645683830000|2022-02-24 06:23:50|204355.6|204205.6|204343.3|204193.3|204355.9|204205.9|204321.6|204171.6|20
1645683840000|2022-02-24 06:24:00|204341.8|204191.8|204326.5|204176.5|204346|204196|204319.8|204169.8|25
1645683850000|2022-02-24 06:24:10|204327.5|204177.5|204301.1|204151.1|204332.7|204182.7|204285.9|204135.9|18
1645683860000|2022-02-24 06:24:20|204188.4|204038.4|204325.9|204175.9|204333.9|204183.9|204188.4|204038.4|32
1645683870000|2022-02-24 06:24:30|204318.7|204168.7|204269|204119|204330.8|204180.8|204239.5|204089.5|31
1645683880000|2022-02-24 06:24:40|204276|204126|204263.2|204113.2|204333|204126|204218.1|204068.1|28
1645683890000|2022-02-24 06:24:50|204275.4|204125.4|204263.6|204113.6|204284.8|204134.8|204244.3|204094.3|23
1645683900000|2022-02-24 06:25:00|204265.7|204115.7|204274.9|204124.9|204282.8|204132.8|204257.2|204107.2|23
1645683910000|2022-02-24 06:25:10|204268|204118|204253.3|204103.3|204320.3|204126.7|204240.3|204090.3|21
1645683920000|2022-02-24 06:25:20|204259.5|204109.5|204249.7|204099.7|204274.5|204124.5|204234.9|204084.9|32
1645683930000|2022-02-24 06:25:30|204241.7|204091.7|204235.7|204085.7|204264.2|204114.2|204235|204085|27
1645683940000|2022-02-24 06:25:40|204235.4|204085.4|204246.9|204096.9|204263|204113|204234.3|204084.3|23
1645683950000|2022-02-24 06:25:50|204234.1|204084.1|204240.4|204090.4|204259.3|204109.3|204229.6|204079.6|19
1645683960000|2022-02-24 06:26:00|204229.8|204079.8|204227.7|204077.7|204259.6|204109.6|204210.4|204060.4|25
1645683970000|2022-02-24 06:26:10|204215.2|204065.2|204215.7|204065.7|204224.8|204074.8|204194.5|204044.5|19
1645683980000|2022-02-24 06:26:20|204197.5|204047.5|204193.9|204043.9|204214.5|204064.5|204193.9|204043.9|15
1645683990000|2022-02-24 06:26:30|204214|204064|204183.8|204033.8|204214|204064|204153.7|204003.7|29
1645684000000|2022-02-24 06:26:40|204174.5|204024.5|204190.9|204040.9|204193.5|204043.5|204156.2|204006.2|20
1645684010000|2022-02-24 06:26:50|204175.4|204025.4|204171.3|204021.3|204192.8|204042.8|204166.8|204016.8|14
1645684020000|2022-02-24 06:27:00|204157.8|204007.8|204189.6|204039.6|204192.4|204042.4|204157.8|204007.8|15
1645684030000|2022-02-24 06:27:10|204187.1|204037.1|204161.5|204011.5|204199.2|204049.2|204156.6|204006.6|21
1645684040000|2022-02-24 06:27:20|204184|204034|204194.6|204044.6|204198.3|204048.3|204162.3|204012.3|21
1645684050000|2022-02-24 06:27:30|204194.3|204044.3|204160.3|204010.3|204199.9|204049.9|204160.3|204010.3|26
1645684060000|2022-02-24 06:27:40|204189.3|204039.3|204194.3|204044.3|204211.5|204061.5|204161.2|204011.2|34
1645684070000|2022-02-24 06:27:50|204157.8|204007.8|204197.1|204047.1|204225.2|204075.2|204157.8|204007.8|26
1645684080000|2022-02-24 06:28:00|204205.2|204055.2|204183.3|204033.3|204253.1|204103.1|204183.3|204033.3|33
1645684090000|2022-02-24 06:28:10|204216.6|204066.6|204231.4|204081.4|204251.3|204101.3|204216.6|204066.6|37
1645684100000|2022-02-24 06:28:20|204239.1|204089.1|204232.8|204082.8|204248.6|204098.6|204203.4|204053.4|31
1645684110000|2022-02-24 06:28:30|204241.3|204091.3|204243.4|204093.4|204247.9|204097.9|204214.1|204064.1|28
1645684120000|2022-02-24 06:28:40|204228.5|204078.5|204203.7|204053.7|204228.5|204078.5|204163.4|204013.4|21
1645684130000|2022-02-24 06:28:50|204163.4|204013.4|204148.1|203998.1|204197.3|204047.3|204146|203996|27
1645684140000|2022-02-24 06:29:00|204161.1|204011.1|204163.2|204013.2|204183.7|204033.7|204152.3|204002.3|32
1645684150000|2022-02-24 06:29:10|204177.9|204027.9|204171.8|204021.8|204177.9|204027.9|204144.6|203994.6|18
1645684160000|2022-02-24 06:29:20|204172|204022|204158.2|204008.2|204180.6|204030.6|204147|203997|29
1645684170000|2022-02-24 06:29:30|204152.8|204002.8|204153.5|204003.5|204178.8|204028.8|204120.2|203970.2|36
1645684180000|2022-02-24 06:29:40|204151.9|204001.9|204152.7|204002.7|204164.8|204014.8|204130|203980|21
1645684190000|2022-02-24 06:29:50|204171.5|204021.5|204133.6|203983.6|204171.6|204021.6|204126.1|203976.1|19
1645684200000|2022-02-24 06:30:00|204142.6|203992.6|204140.7|203990.7|204175.2|204025.2|204121.1|203971.1|24
1645684210000|2022-02-24 06:30:10|204163.5|204013.5|204189.6|204039.6|204212.6|204062.6|204150.3|204000.3|25
1645684220000|2022-02-24 06:30:20|204181.2|204031.2|204180.8|204030.8|204210.4|204060.4|204167.3|204017.3|29
1645684230000|2022-02-24 06:30:30|204186.3|204036.3|204177.2|204027.2|204204.2|204054.2|204177.2|204027.2|19
1645684240000|2022-02-24 06:30:40|204183.2|204033.2|204193.5|204043.5|204220.1|204070.1|204162.8|204012.8|29
1645684250000|2022-02-24 06:30:50|204177.2|204027.2|204177.4|204027.4|204213.4|204063.4|204163.1|204013.1|26
1645684260000|2022-02-24 06:31:00|204196.2|204046.2|204129.7|203979.7|204215.6|204065.6|204129.7|203979.7|32
1645684270000|2022-02-24 06:31:10|204162.9|204012.9|204160.5|204010.5|204167.3|204017.3|204133.2|203983.2|27
1645684280000|2022-02-24 06:31:20|204132|203982|204164.9|204014.9|204164.9|204014.9|204126.5|203976.5|22
1645684290000|2022-02-24 06:31:30|204138.7|203988.7|204129.1|203979.1|204158.3|204008.3|204126.7|203976.7|18
1645684300000|2022-02-24 06:31:40|204151.7|204001.7|204144.8|203994.8|204158.2|204008.2|204128.4|203978.4|28
1645684310000|2022-02-24 06:31:50|204154.7|204004.7|204128.9|203978.9|204160.5|204010.5|204128.9|203978.9|23
1645684320000|2022-02-24 06:32:00|204136.2|203986.2|204151|204001|204163.4|204013.4|204130.5|203980.5|26
1645684330000|2022-02-24 06:32:10|204150.4|204000.4|204147.3|203997.3|204155.8|204005.8|204128.5|203978.5|31
1645684340000|2022-02-24 06:32:20|204142|203992|204131.8|203981.8|204142|203992|204106|203956|32
1645684350000|2022-02-24 06:32:30|204131.7|203981.7|204133.4|203983.4|204133.6|203983.6|204115.7|203965.7|33
1645684360000|2022-02-24 06:32:40|204131.9|203981.9|204135|203985|204135|203985|204107|203957|24
1645684370000|2022-02-24 06:32:50|204134|203984|204136|203986|204154.5|204004.5|204103.8|203953.8|21
1645684380000|2022-02-24 06:33:00|204131.8|203981.8|204152.3|204002.3|204169.5|204019.5|204116.2|203966.2|32
1645684390000|2022-02-24 06:33:10|204181.8|204031.8|204154|204004|204181.8|204031.8|204120.9|203970.9|24
1645684400000|2022-02-24 06:33:20|204153.9|204003.9|204105.9|203955.9|204155.1|204005.1|204105.8|203955.8|19
1645684410000|2022-02-24 06:33:30|204106|203956|204130.5|203980.5|204135.1|203985.1|204103.5|203953.5|33
1645684420000|2022-02-24 06:33:40|204122.6|203972.6|204129.9|203979.9|204170.7|204020.7|204112.6|203962.6|17
1645684430000|2022-02-24 06:33:50|204148.7|203998.7|204142.3|203992.3|204165.8|204015.8|204128.7|203978.7|11
1645684440000|2022-02-24 06:34:00|204140|203990|204173.6|204023.6|204179|204029|204140|203990|21
1645684450000|2022-02-24 06:34:10|204167.3|204017.3|204174.6|204024.6|204180.5|204030.5|204158.1|204008.1|24
1645684460000|2022-02-24 06:34:20|204169.1|204019.1|204179.2|204029.2|204206|204056|204146.2|203996.2|37
1645684470000|2022-02-24 06:34:30|204177.3|204027.3|204180|204030|204185.1|204035.1|204172.8|204022.8|27
1645684480000|2022-02-24 06:34:40|204179|204029|204192.9|204042.9|204203|204053|204164.3|204014.3|28
1645684490000|2022-02-24 06:34:50|204177.5|204027.5|204189.6|204039.6|204202.5|204052.5|204177.5|204027.5|25
1645684500000|2022-02-24 06:35:00|204191|204041|204189.5|204039.5|204200.1|204050.1|204165.5|204015.5|30
1645684510000|2022-02-24 06:35:10|204185.1|204035.1|204171.6|204021.6|204195.7|204045.7|204156.8|204006.8|18
1645684520000|2022-02-24 06:35:20|204178.8|204028.8|204174.8|204024.8|204182.8|204032.8|204167.5|204017.5|22
1645684530000|2022-02-24 06:35:30|204156.4|204006.4|204176.2|204026.2|204187.4|204037.4|204146.4|203996.4|27
1645684540000|2022-02-24 06:35:40|204177.5|204027.5|204174.5|204024.5|204179|204029|204145.5|203995.5|11
1645684550000|2022-02-24 06:35:50|204165.2|204015.2|204172.6|204022.6|204179.5|204029.5|204165.2|204015.2|21
1645684560000|2022-02-24 06:36:00|204149.2|203999.2|204150.6|204000.6|204181|204031|204149.2|203999.2|11
1645684570000|2022-02-24 06:36:10|204179.3|204029.3|204182.3|204032.3|204185|204035|204150.3|204000.3|28
1645684580000|2022-02-24 06:36:20|204184.4|204034.4|204187.5|204037.5|204194.8|204044.8|204179|204029|30
1645684590000|2022-02-24 06:36:30|204186.9|204036.9|204192.3|204042.3|204198.7|204048.7|204159.9|204009.9|34
1645684600000|2022-02-24 06:36:40|204194.6|204044.6|204174.6|204024.6|204195.5|204045.5|204149.8|203999.8|24
1645684610000|2022-02-24 06:36:50|204162.8|204012.8|204176.2|204026.2|204186.2|204036.2|204150|204000|21
1645684620000|2022-02-24 06:37:00|204177.4|204027.4|204176.2|204026.2|204180.7|204030.7|204144.1|203994.1|25
1645684630000|2022-02-24 06:37:10|204178.8|204028.8|204177.7|204027.7|204181.3|204031.3|204145|203995|27
1645684640000|2022-02-24 06:37:20|204170.3|204020.3|204177.3|204027.3|204181.6|204031.6|204146|203996|23
1645684650000|2022-02-24 06:37:30|204176.4|204026.4|204175.5|204025.5|204183|204033|204150.1|204000.1|28
1645684660000|2022-02-24 06:37:40|204176.7|204026.7|204181.5|204031.5|204181.5|204031.5|204150.4|204000.4|22
1645684670000|2022-02-24 06:37:50|204150.2|204000.2|204169|204019|204182|204032|204149.7|203999.7|25
1645684680000|2022-02-24 06:38:00|204179.4|204029.4|204175.6|204025.6|204179.4|204029.4|204144.4|203994.4|22
1645684690000|2022-02-24 06:38:10|204175.2|204025.2|204179.5|204029.5|204186.6|204036.6|204144|203994|31
1645684700000|2022-02-24 06:38:20|204174.6|204024.6|204169.1|204019.1|204186.3|204036.3|204165.9|204015.9|21
1645684710000|2022-02-24 06:38:30|204149|203999|204185.2|204035.2|204197.7|204047.7|204149|203999|26
1645684720000|2022-02-24 06:38:40|204168.9|204018.9|204204.9|204054.9|204205.2|204055.2|204168.9|204018.9|26
1645684730000|2022-02-24 06:38:50|204205|204055|204172.3|204022.3|204208.2|204058.2|204171.9|204021.9|28
1645684740000|2022-02-24 06:39:00|204203.5|204053.5|204185.7|204035.7|204203.5|204053.5|204172.9|204022.9|19
1645684750000|2022-02-24 06:39:10|204185.6|204035.6|204192.2|204042.2|204209.5|204059.5|204173.5|204023.5|19
1645684760000|2022-02-24 06:39:20|204182.6|204032.6|204179.8|204029.8|204193.5|204043.5|204162.7|204012.7|25
1645684770000|2022-02-24 06:39:30|204171.8|204021.8|204186.1|204036.1|204186.3|204036.3|204159.4|204009.4|22
1645684780000|2022-02-24 06:39:40|204181.1|204031.1|204181.2|204031.2|204190.9|204040.9|204174.4|204024.4|25
1645684790000|2022-02-24 06:39:50|204188.9|204038.9|204169.5|204019.5|204189.8|204039.8|204169.5|204019.5|26
1645684800000|2022-02-24 06:40:00|204184.2|204034.2|204167.6|204017.6|204189|204039|204152.8|204002.8|30
1645684810000|2022-02-24 06:40:10|204154.4|204004.4|204151.6|204001.6|204184|204034|204151.6|204001.6|30
1645684820000|2022-02-24 06:40:20|204184.1|204034.1|204190.5|204040.5|204190.5|204040.5|204151.4|204001.4|22
1645684830000|2022-02-24 06:40:30|204182.4|204032.4|204177.2|204027.2|204190|204040|204160|204010|31
1645684840000|2022-02-24 06:40:40|204143.2|203993.2|204192.8|204042.8|204192.8|204042.8|204142.8|203992.8|12
1645684850000|2022-02-24 06:40:50|204162.6|204012.6|204185.2|204035.2|204206.1|204056.1|204162.3|204012.3|27
1645684860000|2022-02-24 06:41:00|204176.3|204026.3|204200.3|204050.3|204202.2|204052.2|204164|204014|27
1645684870000|2022-02-24 06:41:10|204162.8|204012.8|204206|204056|204206|204056|204162.8|204012.8|28
1645684880000|2022-02-24 06:41:20|204172.3|204022.3|204189.3|204039.3|204205.1|204055.1|204166.9|204016.9|31
1645684890000|2022-02-24 06:41:30|204180.2|204030.2|204183.5|204033.5|204202.4|204052.4|204166.9|204016.9|22
1645684900000|2022-02-24 06:41:40|204167.3|204017.3|204206.2|204056.2|204206.2|204056.2|204167.3|204017.3|20
1645684910000|2022-02-24 06:41:50|204200.5|204050.5|204178.7|204028.7|204201.5|204051.5|204167.5|204017.5|15
1645684920000|2022-02-24 06:42:00|204167.8|204017.8|204162.3|204012.3|204201.6|204051.6|204161.5|204011.5|22
1645684930000|2022-02-24 06:42:10|204162.4|204012.4|204162.9|204012.9|204178.8|204028.8|204162.4|204012.4|16
1645684940000|2022-02-24 06:42:20|204162.7|204012.7|204177.2|204027.2|204178.2|204028.2|204162.7|204012.7|12
1645684950000|2022-02-24 06:42:30|204173.6|204023.6|204212.9|204062.9|204216.3|204066.3|204173.6|204023.6|28
1645684960000|2022-02-24 06:42:40|204212.2|204062.2|204212.1|204062.1|204214|204064|204198.3|204048.3|23
1645684970000|2022-02-24 06:42:50|204205.6|204055.6|204207.1|204057.1|204215.2|204065.2|204185.8|204035.8|19
1645684980000|2022-02-24 06:43:00|204198.7|204048.7|204284.2|204134.2|204291|204141|204197.1|204047.1|33
1645684990000|2022-02-24 06:43:10|204284.9|204134.9|204277.4|204127.4|204285.2|204135.2|204263.2|204113.2|31
1645685000000|2022-02-24 06:43:20|204270.7|204120.7|204246.3|204096.3|204278.1|204128.1|204245.3|204095.3|26
1645685010000|2022-02-24 06:43:30|204245.6|204095.6|204239|204089|204284.9|204134.9|204235.9|204085.9|29
1645685020000|2022-02-24 06:43:40|204264.5|204114.5|204261.6|204111.6|204270.1|204120.1|204230.7|204080.7|31
1645685030000|2022-02-24 06:43:50|204236|204086|204322.6|204172.6|204322.6|204172.6|204236|204086|32
1645685040000|2022-02-24 06:44:00|204295.5|204145.5|204304.1|204154.1|204333.1|204183.1|204295.5|204145.5|29
1645685050000|2022-02-24 06:44:10|204316.3|204166.3|204321.5|204171.5|204353.3|204203.3|204302.1|204152.1|31
1645685060000|2022-02-24 06:44:20|204344|204194|204334.2|204184.2|204351.4|204201.4|204313.6|204163.6|30
1645685070000|2022-02-24 06:44:30|204320.6|204170.6|204329.6|204179.6|204342.6|204192.6|204276|204126|29
1645685080000|2022-02-24 06:44:40|204320.8|204170.8|204348.4|204198.4|204357.5|204207.5|204320.8|204170.8|31
1645685090000|2022-02-24 06:44:50|204347.3|204197.3|204353.6|204203.6|204359.2|204209.2|204325.7|204175.7|23
1645685100000|2022-02-24 06:45:00|204358.1|204208.1|204355.5|204205.5|204358.3|204208.3|204322.9|204172.9|22
1645685110000|2022-02-24 06:45:10|204343.2|204193.2|204395.2|204245.2|204398|204248|204322.9|204172.9|23
1645685120000|2022-02-24 06:45:20|204390.5|204240.5|204395.5|204245.5|204396.6|204246.6|204364.8|204214.8|24
1645685130000|2022-02-24 06:45:30|204397.7|204247.7|204355.4|204205.4|204397.7|204247.7|204327.1|204177.1|31
1645685140000|2022-02-24 06:45:40|204358.5|204208.5|204365.5|204215.5|204365.5|204215.5|204341.6|204191.6|25
1645685150000|2022-02-24 06:45:50|204369|204219|204364.3|204214.3|204369|204219|204363.3|204213.3|17
1645685160000|2022-02-24 06:46:00|204366.5|204216.5|204368|204218|204378.4|204228.4|204341.6|204191.6|26
1645685170000|2022-02-24 06:46:10|204368.6|204218.6|204375.9|204225.9|204392.3|204242.3|204357.2|204207.2|22
1645685180000|2022-02-24 06:46:20|204373.9|204223.9|204371.8|204221.8|204382.4|204232.4|204368.3|204218.3|27
1645685190000|2022-02-24 06:46:30|204374.4|204224.4|204373.3|204223.3|204403.6|204253.6|204371.5|204221.5|25
1645685200000|2022-02-24 06:46:40|204373.9|204223.9|204365.2|204215.2|204375.5|204225.5|204338.4|204188.4|30
1645685210000|2022-02-24 06:46:50|204350.1|204200.1|204386.8|204236.8|204386.8|204236.8|204340|204190|28
1645685220000|2022-02-24 06:47:00|204383.5|204233.5|204381.2|204231.2|204384.8|204234.8|204361|204211|28
1645685230000|2022-02-24 06:47:10|204385.6|204235.6|204383.6|204233.6|204386.4|204236.4|204348.7|204198.7|28
1645685240000|2022-02-24 06:47:20|204379.1|204229.1|204387.9|204237.9|204397|204247|204379.1|204229.1|25
1645685250000|2022-02-24 06:47:30|204391.8|204241.8|204390|204240|204399.6|204249.6|204380.9|204230.9|18
1645685260000|2022-02-24 06:47:40|204399.5|204249.5|204424.2|204274.2|204428.1|204278.1|204387.5|204237.5|26
1645685270000|2022-02-24 06:47:50|204425.1|204275.1|204441.2|204291.2|204450.8|204300.8|204384.1|204234.1|30
1645685280000|2022-02-24 06:48:00|204437.5|204287.5|204438|204288|204449|204299|204424.9|204274.9|18
1645685290000|2022-02-24 06:48:10|204437.9|204287.9|204437|204287|204440.5|204290.5|204428.1|204278.1|17
1645685300000|2022-02-24 06:48:20|204446.5|204296.5|204436|204286|204446.5|204296.5|204436|204286|4
1645685310000|2022-02-24 06:48:30|204442|204292|204455.5|204305.5|204455.5|204305.5|204435.3|204285.3|19
1645685320000|2022-02-24 06:48:40|204426.3|204276.3|204443.5|204293.5|204444|204294|204426.3|204276.3|26
1645685330000|2022-02-24 06:48:50|204444.3|204294.3|204461.7|204311.7|204472.7|204322.7|204443.5|204293.5|27
1645685340000|2022-02-24 06:49:00|204434.1|204284.1|204443.6|204293.6|204443.6|204293.6|204434.1|204284.1|27
1645685350000|2022-02-24 06:49:10|204438.4|204288.4|204443.7|204293.7|204463.7|204313.7|204435|204285|25
1645685360000|2022-02-24 06:49:20|204451.7|204301.7|204469.8|204319.8|204517.9|204367.9|204447.6|204297.6|27
1645685370000|2022-02-24 06:49:30|204469.5|204319.5|204470.4|204320.4|204517.1|204367.1|204433.1|204283.1|27
1645685380000|2022-02-24 06:49:40|204473.3|204323.3|204487.4|204337.4|204504.5|204354.5|204464.4|204314.4|34
1645685390000|2022-02-24 06:49:50|204486.9|204336.9|204472.8|204322.8|204486.9|204336.9|204442.6|204292.6|27
1645685400000|2022-02-24 06:50:00|204473.5|204323.5|204474.5|204324.5|204474.9|204324.9|204463.2|204313.2|27
1645685410000|2022-02-24 06:50:10|204474.9|204324.9|204500|204350|204500|204350|204465.9|204315.9|27
1645685420000|2022-02-24 06:50:20|204502|204352|204520.3|204370.3|204524.1|204374.1|204490.3|204340.3|28
1645685430000|2022-02-24 06:50:30|204521.5|204371.5|204532.4|204382.4|204532.5|204382.5|204521.5|204371.5|17
1645685440000|2022-02-24 06:50:40|204533.8|204383.8|204468.9|204318.9|204533.8|204383.8|204459.9|204309.9|32
1645685450000|2022-02-24 06:50:50|204468.8|204318.8|204462.7|204312.7|204475.9|204325.9|204451|204301|31
1645685460000|2022-02-24 06:51:00|204472|204322|204453.1|204303.1|204472|204322|204423.4|204273.4|29
1645685470000|2022-02-24 06:51:10|204453.4|204303.4|204447.9|204297.9|204454.6|204304.6|204440.6|204290.6|12
1645685480000|2022-02-24 06:51:20|204440|204290|204444.9|204294.9|204494.3|204344.3|204437.1|204287.1|36
1645685490000|2022-02-24 06:51:30|204442.8|204292.8|204448.5|204298.5|204485.4|204335.4|204435.7|204285.7|28
1645685500000|2022-02-24 06:51:40|204453.2|204303.2|204448.4|204298.4|204459.3|204309.3|204441.2|204291.2|21
1645685510000|2022-02-24 06:51:50|204448.1|204298.1|204471.6|204321.6|204493.5|204343.5|204448.1|204298.1|32
1645685520000|2022-02-24 06:52:00|204472.4|204322.4|204470.1|204320.1|204498.5|204348.5|204460.7|204310.7|31
1645685530000|2022-02-24 06:52:10|204466.9|204316.9|204487.4|204337.4|204490.2|204340.2|204445|204295|22
1645685540000|2022-02-24 06:52:20|204486.5|204336.5|204471.9|204321.9|204491.8|204341.8|204463.6|204313.6|17
1645685550000|2022-02-24 06:52:30|204474.1|204324.1|204484.5|204334.5|204484.5|204334.5|204463.7|204313.7|19
1645685560000|2022-02-24 06:52:40|204482|204332|204476.1|204326.1|204483.8|204333.8|204471.1|204321.1|13
1645685570000|2022-02-24 06:52:50|204479.9|204329.9|204481.5|204331.5|204482.4|204332.4|204479.9|204329.9|10
1645685580000|2022-02-24 06:53:00|204478.2|204328.2|204479|204329|204483.6|204333.6|204464.8|204314.8|22
1645685590000|2022-02-24 06:53:10|204470.4|204320.4|204473.6|204323.6|204510.5|204360.5|204466.4|204316.4|32
1645685600000|2022-02-24 06:53:20|204472|204322|204452|204302|204474.8|204324.8|204442.9|204292.9|25
1645685610000|2022-02-24 06:53:30|204457.5|204307.5|204450.8|204300.8|204457.5|204307.5|204441.8|204291.8|14
1645685620000|2022-02-24 06:53:40|204449.9|204299.9|204451.5|204301.5|204454.8|204304.8|204448.2|204298.2|10
1645685630000|2022-02-24 06:53:50|204452|204302|204443.7|204293.7|204465.1|204315.1|204421.1|204271.1|25
1645685640000|2022-02-24 06:54:00|204443.5|204293.5|204434.2|204284.2|204443.9|204293.9|204429.5|204279.5|24
1645685650000|2022-02-24 06:54:10|204436.7|204286.7|204436.5|204286.5|204437.5|204287.5|204424.2|204274.2|16
1645685660000|2022-02-24 06:54:20|204435.2|204285.2|204405.8|204255.8|204435.2|204285.2|204399.5|204249.5|26
1645685670000|2022-02-24 06:54:30|204406.7|204256.7|204410|204260|204410|204260|204406.5|204256.5|16
1645685680000|2022-02-24 06:54:40|204393.6|204243.6|204336.7|204186.7|204404|204254|204334.1|204184.1|19
1645685690000|2022-02-24 06:54:50|204329.3|204179.3|204357.4|204207.4|204370|204220|204329.3|204179.3|19
1645685700000|2022-02-24 06:55:00|204368.6|204218.6|204364|204214|204368.6|204218.6|204327.5|204177.5|12
1645685710000|2022-02-24 06:55:10|204365.5|204215.5|204352.8|204202.8|204376.3|204226.3|204345.8|204195.8|19
1645685720000|2022-02-24 06:55:20|204351.2|204201.2|204360.6|204210.6|204372.4|204222.4|204351.2|204201.2|11
1645685730000|2022-02-24 06:55:30|204361.6|204211.6|204369.6|204219.6|204398.5|204248.5|204336.1|204186.1|27
1645685740000|2022-02-24 06:55:40|204373.4|204223.4|204365|204215|204375.1|204225.1|204336.2|204186.2|13
1645685750000|2022-02-24 06:55:50|204352.1|204202.1|204355|204205|204365.6|204215.6|204352.1|204202.1|18
1645685760000|2022-02-24 06:56:00|204357.6|204207.6|204318.7|204168.7|204358|204208|204300.9|204150.9|20
1645685770000|2022-02-24 06:56:10|204328.1|204178.1|204292.2|204142.2|204351.3|204179.8|204292.2|204142.2|24
1645685780000|2022-02-24 06:56:20|204292.5|204142.5|204308.5|204158.5|204339.7|204167.4|204285.5|204135.5|28
1645685790000|2022-02-24 06:56:30|204304.5|204154.5|204308|204158|204318.7|204168.7|204303.7|204153.7|26
1645685800000|2022-02-24 06:56:40|204306.1|204156.1|204311.3|204161.3|204313.6|204163.6|204285.3|204135.3|24
1645685810000|2022-02-24 06:56:50|204311.4|204161.4|204291.2|204141.2|204342|204171.5|204278.4|204108|28
1645685820000|2022-02-24 06:57:00|204289.6|204139.6|204302|204152|204316.5|204166.5|204278.8|204128.8|25
1645685830000|2022-02-24 06:57:10|204300.2|204150.2|204322.6|204172.6|204323.4|204173.4|204300.2|204150.2|26
1645685840000|2022-02-24 06:57:20|204325.6|204175.6|204310.5|204160.5|204333|204175.6|204287.5|204137|24
1645685850000|2022-02-24 06:57:30|204310.9|204160.9|204309|204159|204313.7|204163.7|204297.2|204147.2|25
1645685860000|2022-02-24 06:57:40|204309.1|204159.1|204295.4|204145.4|204311|204161|204295.4|204145.4|16
1645685870000|2022-02-24 06:57:50|204306.7|204156.7|204343.5|204193.5|204390|204195.3|204306.7|204142|23
1645685880000|2022-02-24 06:58:00|204343.1|204193.1|204341.1|204191.1|204343.5|204193.5|204328.6|204178.6|20
1645685890000|2022-02-24 06:58:10|204341|204191|204313.3|204163.3|204342|204192|204307.6|204157.6|22
1645685900000|2022-02-24 06:58:20|204317.8|204167.8|204312.5|204162.5|204318.9|204168.9|204311.4|204161.4|19
1645685910000|2022-02-24 06:58:30|204313.8|204163.8|204316.1|204166.1|204318.6|204168.6|204296.7|204146.7|22
1645685920000|2022-02-24 06:58:40|204316.3|204166.3|204311|204161|204317|204167|204289.7|204139.7|16
1645685930000|2022-02-24 06:58:50|204310.5|204160.5|204309|204159|204317|204167|204285.5|204135.5|14
1645685940000|2022-02-24 06:59:00|204309.5|204159.5|204312.5|204162.5|204312.5|204162.5|204305.6|204155.6|7
1645685950000|2022-02-24 06:59:10|204286.1|204136.1|204310.6|204160.6|204312|204162|204286.1|204136.1|10
1645685960000|2022-02-24 06:59:20|204312.5|204162.5|204310|204160|204312.5|204162.5|204309|204159|9
1645685970000|2022-02-24 06:59:30|204313|204163|204343.4|204193.4|204348.7|204198.7|204303.5|204153.5|21
1645685980000|2022-02-24 06:59:40|204345.2|204195.2|204341.9|204191.9|204345.2|204195.2|204339.5|204189.5|13
1645685990000|2022-02-24 06:59:50|204341|204191|204341|204191|204342.5|204192.5|204310.2|204160.2|9
1645686000000|2022-02-24 07:00:00|204318.2|204168.2|204384.8|204234.8|204394|204244|204318.2|204168.2|39
1645686010000|2022-02-24 07:00:10|204388.2|204238.2|204403.8|204253.8|204412.9|204262.9|204366.3|204216.3|33
1645686020000|2022-02-24 07:00:20|204407.7|204257.7|204419.8|204269.8|204427.8|204277.8|204340.5|204190.5|36
1645686030000|2022-02-24 07:00:30|204426.4|204276.4|204379.1|204229.1|204430|204276.4|204379.1|204190|34
1645686040000|2022-02-24 07:00:40|204397.8|204247.8|204408.8|204258.8|204408.8|204258.8|204384.8|204234.8|35
1645686050000|2022-02-24 07:00:50|204407.4|204257.4|204422.3|204272.3|204437.4|204287.4|204403.1|204253.1|29
1645686060000|2022-02-24 07:01:00|204429.8|204279.8|204418.1|204268.1|204437.9|204287.9|204407.9|204257.9|32
1645686070000|2022-02-24 07:01:10|204393.7|204243.7|204323.9|204173.9|204393.7|204243.7|204312.9|204162.9|37
1645686080000|2022-02-24 07:01:20|204316.7|204166.7|204321.6|204171.6|204322.4|204172.4|204303.7|204153.7|27
1645686090000|2022-02-24 07:01:30|204306.7|204156.7|204309.4|204159.4|204337.9|204187.9|204299.4|204149.4|30
1645686100000|2022-02-24 07:01:40|204316.4|204166.4|204274.5|204124.5|204322.2|204172.2|204255.5|204105.5|21
1645686110000|2022-02-24 07:01:50|204275.5|204125.5|204303.4|204153.4|204304.9|204154.9|204264.1|204114.1|28
1645686120000|2022-02-24 07:02:00|204304.3|204154.3|204347.5|204197.5|204394.6|204244.6|204281.1|204131.1|34
1645686130000|2022-02-24 07:02:10|204415|204137|204354.4|204204.4|204415|204208.2|204342.5|204137|22
1645686140000|2022-02-24 07:02:20|204340.7|204190.7|204354.4|204204.4|204386|204206.1|204327.4|204164|34
1645686150000|2022-02-24 07:02:30|204354.3|204204.3|204366.7|204216.7|204366.7|204216.7|204342|204192|24
1645686160000|2022-02-24 07:02:40|204365.6|204215.6|204378.3|204228.3|204383.1|204233.1|204332.5|204182.5|33
1645686170000|2022-02-24 07:02:50|204378.2|204228.2|204385.5|204235.5|204385.5|204235.5|204355.8|204205.8|32
1645686180000|2022-02-24 07:03:00|204385.2|204235.2|204353.3|204203.3|204404.7|204254.7|204345|204195|31
1645686190000|2022-02-24 07:03:10|204350.2|204200.2|204351.4|204201.4|204369.4|204204.7|204335.7|204160.6|32
1645686200000|2022-02-24 07:03:20|204350.4|204200.4|204316.7|204166.7|204362|204201|204309.6|204130|33
1645686210000|2022-02-24 07:03:30|204308.5|204158.5|204308.1|204158.1|204321.3|204171.3|204298.3|204148.3|33
1645686220000|2022-02-24 07:03:40|204308.8|204158.8|204303.6|204153.6|204310.6|204160.6|204289.4|204139.4|27
1645686230000|2022-02-24 07:03:50|204304.4|204154.4|204345.7|204195.7|204348.1|204198.1|204304.4|204154.4|30
1645686240000|2022-02-24 07:04:00|204346.8|204196.8|204344.1|204194.1|204349.4|204199.4|204335.8|204185.8|34
1645686250000|2022-02-24 07:04:10|204347|204197|204358|204208|204394|204210.2|204330.5|204162|37
1645686260000|2022-02-24 07:04:20|204356.7|204206.7|204350.8|204200.8|204364.9|204214.9|204320.6|204170.6|37
1645686270000|2022-02-24 07:04:30|204349.1|204199.1|204423.5|204273.5|204440.7|204290.7|204345.5|204195.5|39
1645686280000|2022-02-24 07:04:40|204432.1|204282.1|204419.1|204269.1|204482|204300|204407|204248|37
1645686290000|2022-02-24 07:04:50|204431.7|204281.7|204462.5|204312.5|204477|204327|204419.7|204269.7|40
1645686300000|2022-02-24 07:05:00|204460.4|204310.4|204457|204307|204470|204320|204435|204285|37
1645686310000|2022-02-24 07:05:10|204466.5|204316.5|204504.6|204354.6|204518.3|204368.3|204446.9|204296.9|36
1645686320000|2022-02-24 07:05:20|204505.1|204355.1|204528.6|204378.6|204528.6|204378.6|204499.3|204349.3|36
1645686330000|2022-02-24 07:05:30|204503.8|204353.8|204518|204368|204546.5|204396.5|204495.5|204345.5|40
1645686340000|2022-02-24 07:05:40|204508.8|204358.8|204487.7|204337.7|204523.9|204373.9|204476.8|204326.8|38
1645686350000|2022-02-24 07:05:50|204487.9|204337.9|204517.2|204367.2|204521|204367.2|204461.3|204285|35
1645686360000|2022-02-24 07:06:00|204502.1|204352.1|204466.4|204316.4|204509.8|204359.8|204405.5|204255.5|38
1645686370000|2022-02-24 07:06:10|204460|204310|204436.7|204286.7|204477.1|204327.1|204428.4|204278.4|36
1645686380000|2022-02-24 07:06:20|204439.7|204289.7|204399|204249|204439.7|204289.7|204358.3|204208.3|30
1645686390000|2022-02-24 07:06:30|204397.7|204247.7|204347.7|204197.7|204397.7|204247.7|204335.8|204185.8|34
1645686400000|2022-02-24 07:06:40|204340.3|204190.3|204314|204164|204362.7|204212.7|204297.9|204147.9|35
1645686410000|2022-02-24 07:06:50|204315.5|204165.5|204395.7|204245.7|204399.7|204249.7|204295.2|204145.2|35
1645686420000|2022-02-24 07:07:00|204399|204249|204401.6|204251.6|204401.9|204251.9|204391.7|204241.7|29
1645686430000|2022-02-24 07:07:10|204399.2|204249.2|204398.5|204248.5|204437|204287|204370.1|204220.1|36
1645686440000|2022-02-24 07:07:20|204399.8|204249.8|204393.7|204243.7|204400.3|204250.3|204382.2|204232.2|30
1645686450000|2022-02-24 07:07:30|204395.2|204245.2|204395|204245|204400|204250|204364.6|204214.6|30
1645686460000|2022-02-24 07:07:40|204401.8|204251.8|204430.4|204280.4|204449.7|204299.7|204401.4|204251.4|32
1645686470000|2022-02-24 07:07:50|204431|204281|204479.9|204329.9|204518.3|204330.3|204422.6|204272.6|26
1645686480000|2022-02-24 07:08:00|204474.3|204324.3|204388.8|204238.8|204474.3|204324.3|204382.2|204232.2|34
1645686490000|2022-02-24 07:08:10|204378.6|204228.6|204360|204210|204435.3|204250.9|204341.5|204191.5|32
1645686500000|2022-02-24 07:08:20|204362.9|204212.9|204394.1|204244.1|204415.6|204251.4|204336.6|204186.6|28
1645686510000|2022-02-24 07:08:30|204380.6|204230.6|204390.7|204240.7|204431.1|204247.1|204362.9|204211.6|34
1645686520000|2022-02-24 07:08:40|204382.7|204232.7|204387.4|204237.4|204431|204255.8|204351.4|204199|34
1645686530000|2022-02-24 07:08:50|204392.2|204242.2|204385|204235|204399.9|204249.9|204368.2|204200.5|32
1645686540000|2022-02-24 07:09:00|204395.4|204245.4|204304.9|204154.9|204435|204249.5|204304.9|204154.9|37
1645686550000|2022-02-24 07:09:10|204326.9|204176.9|204290.7|204140.7|204332.2|204182.2|204281.1|204131.1|28
1645686560000|2022-02-24 07:09:20|204286.7|204136.7|204261.7|204111.7|204286.7|204136.7|204256.8|204106.8|35
1645686570000|2022-02-24 07:09:30|204242|204092|204236.4|204086.4|204269.7|204119.7|204230.6|204080.6|38
1645686580000|2022-02-24 07:09:40|204236.1|204086.1|204222.8|204072.8|204252.1|204087.5|204173.2|204005.6|33
1645686590000|2022-02-24 07:09:50|204224.3|204074.3|204229.2|204079.2|204269|204086.6|204202.9|204035|36
1645686600000|2022-02-24 07:10:00|204228.7|204078.7|204240.3|204090.3|204274.4|204124.4|204225.2|204075.2|39
1645686610000|2022-02-24 07:10:10|204236.1|204086.1|204267.3|204117.3|204277|204127|204236.1|204086.1|34
1645686620000|2022-02-24 07:10:20|204267.4|204117.4|204229.2|204079.2|204267.5|204117.5|204182.7|204032.7|39
1645686630000|2022-02-24 07:10:30|204206.7|204056.7|204222.1|204072.1|204235.1|204085.1|204206.4|204056.4|36
1645686640000|2022-02-24 07:10:40|204226.6|204076.6|204244.5|204094.5|204266.3|204116.3|204220.3|204070.3|35
1645686650000|2022-02-24 07:10:50|204248.3|204098.3|204237.1|204087.1|204272.1|204122.1|204231.6|204081.6|31
1645686660000|2022-02-24 07:11:00|204228.5|204078.5|204183.2|204033.2|204261.9|204111.9|204183.2|204033.2|33
1645686670000|2022-02-24 07:11:10|204190|204040|204227.7|204077.7|204232|204082|204190|204040|26
1645686680000|2022-02-24 07:11:20|204225.4|204075.4|204247.9|204097.9|204267|204117|204223.5|204073.5|36
1645686690000|2022-02-24 07:11:30|204249.7|204099.7|204269.5|204119.5|204275.8|204125.8|204220.5|204070.5|37
1645686700000|2022-02-24 07:11:40|204266.2|204116.2|204310.7|204160.7|204315.8|204165.8|204245|204095|30
1645686710000|2022-02-24 07:11:50|204309.4|204159.4|204309.3|204159.3|204317.1|204167.1|204270.8|204120.8|29
1645686720000|2022-02-24 07:12:00|204302.1|204152.1|204296.7|204146.7|204327.9|204177.9|204281.1|204131.1|34
1645686730000|2022-02-24 07:12:10|204277.3|204127.3|204313|204163|204314.8|204164.8|204277.3|204127.3|32
1645686740000|2022-02-24 07:12:20|204313.5|204163.5|204309.7|204159.7|204313.5|204163.5|204292.7|204142.7|30
1645686750000|2022-02-24 07:12:30|204307.8|204157.8|204261.2|204111.2|204347.5|204164.2|204259.6|204109.6|37
1645686760000|2022-02-24 07:12:40|204265.5|204115.5|204261.7|204111.7|204277.8|204127.8|204247.7|204097.7|31
1645686770000|2022-02-24 07:12:50|204264.3|204114.3|204288.3|204138.3|204310.5|204160.5|204233|204083|29
1645686780000|2022-02-24 07:13:00|204311.9|204161.9|204288.9|204138.9|204316.7|204166.7|204279.8|204129.8|35
1645686790000|2022-02-24 07:13:10|204285.5|204135.5|204345.6|204195.6|204356.5|204206.5|204280.4|204130.4|36
1645686800000|2022-02-24 07:13:20|204350.3|204200.3|204380.2|204230.2|204403|204253|204320.4|204170.4|34
1645686810000|2022-02-24 07:13:30|204378.7|204228.7|204384.7|204234.7|204389.2|204239.2|204378.7|204228.7|30
1645686820000|2022-02-24 07:13:40|204383.7|204233.7|204387.6|204237.6|204424.5|204274.5|204383.7|204233.7|35
1645686830000|2022-02-24 07:13:50|204390.2|204240.2|204387.3|204237.3|204403|204253|204379.9|204229.9|34
1645686840000|2022-02-24 07:14:00|204380.8|204230.8|204315.6|204165.6|204393.6|204243.6|204304.4|204154.4|36
1645686850000|2022-02-24 07:14:10|204320.6|204170.6|204288.1|204138.1|204335.8|204185.8|204272.9|204122.9|35
1645686860000|2022-02-24 07:14:20|204292.7|204142.7|204280.7|204130.7|204292.7|204142.7|204270|204120|34
1645686870000|2022-02-24 07:14:30|204272.7|204122.7|204270.1|204120.1|204276.4|204126.4|204260.8|204110.8|33
1645686880000|2022-02-24 07:14:40|204271.4|204121.4|204273|204123|204337.5|204136.9|204251.3|204052.5|34
1645686890000|2022-02-24 07:14:50|204287.2|204137.2|204280.4|204130.4|204295.9|204145.9|204274.6|204124.6|35
1645686900000|2022-02-24 07:15:00|204292.4|204142.4|204296.3|204146.3|204337.5|204187.5|204292.3|204142.3|37
1645686910000|2022-02-24 07:15:10|204292.4|204142.4|204341.6|204191.6|204341.6|204191.6|204275|204125|34
1645686920000|2022-02-24 07:15:20|204332.5|204182.5|204350.2|204200.2|204355.4|204205.4|204323.8|204173.8|35
1645686930000|2022-02-24 07:15:30|204333.6|204183.6|204324.9|204174.9|204372.5|204222.5|204310.7|204160.7|38
1645686940000|2022-02-24 07:15:40|204326.2|204176.2|204338.3|204188.3|204338.8|204188.8|204315.5|204165.5|31
1645686950000|2022-02-24 07:15:50|204356.2|204206.2|204377.9|204227.9|204392.8|204242.8|204356.2|204206.2|37
1645686960000|2022-02-24 07:16:00|204381|204231|204370.2|204220.2|204418.6|204268.6|204365.3|204215.3|37
1645686970000|2022-02-24 07:16:10|204381.8|204231.8|204384.6|204234.6|204396.5|204246.5|204369.2|204219.2|34
1645686980000|2022-02-24 07:16:20|204388.5|204238.5|204386.4|204236.4|204388.5|204238.5|204341.1|204191.1|38
1645686990000|2022-02-24 07:16:30|204374.5|204224.5|204386|204236|204400.7|204250.7|204373.1|204223.1|39
1645687000000|2022-02-24 07:16:40|204378.4|204228.4|204426.1|204276.1|204426.1|204276.1|204372.9|204222.9|38
1645687010000|2022-02-24 07:16:50|204413.7|204263.7|204428.2|204278.2|204430|204280|204403.7|204253.7|37
1645687020000|2022-02-24 07:17:00|204429.4|204279.4|204400|204250|204429.4|204279.4|204389.3|204239.3|35
1645687030000|2022-02-24 07:17:10|204399.8|204249.8|204413.2|204263.2|204424.9|204274.9|204383.2|204233.2|33
1645687040000|2022-02-24 07:17:20|204418.5|204268.5|204432.9|204282.9|204435.3|204285.3|204394.8|204244.8|30
1645687050000|2022-02-24 07:17:30|204416.4|204266.4|204423.7|204273.7|204436.2|204286.2|204416.4|204266.4|31
1645687060000|2022-02-24 07:17:40|204418.9|204268.9|204503.5|204353.5|204510.2|204360.2|204418.9|204268.9|34
1645687070000|2022-02-24 07:17:50|204503.6|204353.6|204510.5|204360.5|204547|204397|204499.3|204349.3|34
1645687080000|2022-02-24 07:18:00|204517.4|204367.4|204543.8|204393.8|204563|204413|204492.5|204342.5|37
1645687090000|2022-02-24 07:18:10|204546.5|204396.5|204531.3|204381.3|204556.9|204406.9|204490.9|204340.9|37
1645687100000|2022-02-24 07:18:20|204532.2|204382.2|204531.7|204381.7|204550.9|204400.9|204525.9|204375.9|30
1645687110000|2022-02-24 07:18:30|204544.8|204394.8|204561.6|204411.6|204580.1|204430.1|204544.8|204394.8|20
1645687120000|2022-02-24 07:18:40|204561.4|204411.4|204558.5|204408.5|204567.7|204417.7|204555.8|204405.8|37
1645687130000|2022-02-24 07:18:50|204557.2|204407.2|204557.4|204407.4|204582|204410.4|204541.6|204386.5|34
1645687140000|2022-02-24 07:19:00|204556.3|204406.3|204508.3|204358.3|204592.5|204412.5|204508.3|204354.5|33
1645687150000|2022-02-24 07:19:10|204510|204360|204474.4|204324.4|204517.8|204367.8|204474.4|204324.4|37
1645687160000|2022-02-24 07:19:20|204473|204323|204548.2|204398.2|204553.1|204403.1|204473|204323|36
1645687170000|2022-02-24 07:19:30|204551.5|204401.5|204559.5|204409.5|204563.6|204413.6|204548.1|204398.1|29
1645687180000|2022-02-24 07:19:40|204559.8|204409.8|204557|204407|204560.5|204410.5|204555|204405|25
1645687190000|2022-02-24 07:19:50|204556.1|204406.1|204533.1|204383.1|204557.9|204407.9|204529.8|204379.8|32
1645687200000|2022-02-24 07:20:00|204534|204384|204559|204409|204560.8|204410.8|204529.5|204379.5|38
1645687210000|2022-02-24 07:20:10|204558.1|204408.1|204500.1|204350.1|204563.7|204413.7|204485.9|204335.9|36
1645687220000|2022-02-24 07:20:20|204494|204344|204516.6|204366.6|204522|204372|204483.4|204333.4|40
1645687230000|2022-02-24 07:20:30|204511.9|204361.9|204485.5|204335.5|204515|204365|204476.8|204326.8|34
1645687240000|2022-02-24 07:20:40|204487.7|204337.7|204509.7|204359.7|204519|204369|204459.3|204274.5|31
1645687250000|2022-02-24 07:20:50|204515.8|204365.8|204518.1|204368.1|204521.4|204371.4|204504.4|204354.4|29
1645687260000|2022-02-24 07:21:00|204518|204368|204496.5|204346.5|204519.8|204369.8|204479.1|204329.1|29
1645687270000|2022-02-24 07:21:10|204498.8|204348.8|204469|204319|204507.3|204348.8|204451|204292.7|37
1645687280000|2022-02-24 07:21:20|204454.3|204304.3|204552.5|204402.5|204554.2|204404.2|204442.2|204292.2|38
1645687290000|2022-02-24 07:21:30|204552.1|204402.1|204568|204418|204568|204418|204535.7|204385.7|31
1645687300000|2022-02-24 07:21:40|204558.7|204408.7|204557.8|204407.8|204568.1|204418.1|204557.8|204407.8|31
1645687310000|2022-02-24 07:21:50|204578.7|204428.7|204581.3|204431.3|204586.8|204436.8|204571.6|204421.6|31
1645687320000|2022-02-24 07:22:00|204582.6|204432.6|204596.3|204446.3|204604.2|204454.2|204579.8|204429.8|28
1645687330000|2022-02-24 07:22:10|204596.2|204446.2|204592.5|204442.5|204602.9|204452.9|204591.3|204441.3|21
1645687340000|2022-02-24 07:22:20|204592.6|204442.6|204604.9|204454.9|204606.5|204456.5|204583.3|204433.3|27
1645687350000|2022-02-24 07:22:30|204603.9|204453.9|204603|204453|204606|204456|204600|204450|25
1645687360000|2022-02-24 07:22:40|204604.7|204454.7|204604.5|204454.5|204605|204455|204596.1|204446.1|25
1645687370000|2022-02-24 07:22:50|204611.8|204461.8|204597.4|204447.4|204611.8|204461.8|204584.3|204434.3|35
1645687380000|2022-02-24 07:23:00|204602.2|204452.2|204601.4|204451.4|204605.3|204455.3|204591.4|204441.4|34
1645687390000|2022-02-24 07:23:10|204598.9|204448.9|204606.4|204456.4|204607.9|204457.9|204595.5|204445.5|31
1645687400000|2022-02-24 07:23:20|204605|204455|204581.5|204431.5|204606.6|204456.6|204581.5|204431.5|35
1645687410000|2022-02-24 07:23:30|204573.7|204423.7|204599.7|204449.7|204599.7|204449.7|204573.7|204423.7|35
1645687420000|2022-02-24 07:23:40|204599.9|204449.9|204609.6|204459.6|204611.9|204461.9|204599.8|204449.8|36
1645687430000|2022-02-24 07:23:50|204605.4|204455.4|204606.3|204456.3|204607.7|204457.7|204600|204450|34
1645687440000|2022-02-24 07:24:00|204606.4|204456.4|204603.3|204453.3|204609.1|204459.1|204596.8|204446.8|30
1645687450000|2022-02-24 07:24:10|204608.5|204458.5|204610.6|204460.6|204611.5|204461.5|204600.4|204450.4|28
1645687460000|2022-02-24 07:24:20|204606|204456|204645.4|204495.4|204645.9|204495.9|204606|204456|33
1645687470000|2022-02-24 07:24:30|204644.1|204494.1|204638.5|204488.5|204649.9|204499.9|204638.5|204488.5|33
1645687480000|2022-02-24 07:24:40|204638.4|204488.4|204643.5|204493.5|204643.5|204493.5|204631.9|204481.9|27
1645687490000|2022-02-24 07:24:50|204646.5|204496.5|204627.5|204477.5|204648|204498|204626.9|204476.9|30
1645687500000|2022-02-24 07:25:00|204628.9|204478.9|204638.7|204488.7|204644.5|204494.5|204627.6|204477.6|31
1645687510000|2022-02-24 07:25:10|204634.9|204484.9|204623.8|204473.8|204647.4|204497.4|204623.8|204473.8|38
1645687520000|2022-02-24 07:25:20|204627.5|204477.5|204651.2|204501.2|204651.4|204501.4|204617.5|204467.5|39
1645687530000|2022-02-24 07:25:30|204643.9|204493.9|204643.5|204493.5|204643.9|204493.9|204618.9|204468.9|38
1645687540000|2022-02-24 07:25:40|204641.6|204491.6|204643.1|204493.1|204658|204508|204636.6|204486.6|35
1645687550000|2022-02-24 07:25:50|204644.2|204494.2|204644.3|204494.3|204657.6|204507.6|204638.6|204488.6|37
1645687560000|2022-02-24 07:26:00|204651.1|204501.1|204646.9|204496.9|204652.4|204502.4|204610.6|204460.6|32
1645687570000|2022-02-24 07:26:10|204645.8|204495.8|204629.5|204479.5|204648|204498|204625.4|204475.4|28
1645687580000|2022-02-24 07:26:20|204626.5|204476.5|204642.2|204492.2|204648|204498|204612.4|204462.4|36
1645687590000|2022-02-24 07:26:30|204633.1|204483.1|204624.4|204474.4|204633.1|204483.1|204614.1|204464.1|33
1645687600000|2022-02-24 07:26:40|204624.1|204474.1|204601.6|204451.6|204624.1|204474.1|204592.9|204442.9|32
1645687610000|2022-02-24 07:26:50|204597.4|204447.4|204617.1|204467.1|204620.9|204470.9|204597.1|204447.1|39
1645687620000|2022-02-24 07:27:00|204617.6|204467.6|204605.5|204455.5|204618|204468|204599.8|204449.8|34
1645687630000|2022-02-24 07:27:10|204611.1|204461.1|204619.2|204469.2|204626|204476|204595.9|204445.9|33
1645687640000|2022-02-24 07:27:20|204608.5|204458.5|204699.1|204549.1|204699.5|204549.5|204608.5|204458.5|34
1645687650000|2022-02-24 07:27:30|204697.5|204547.5|204703.5|204553.5|204705.4|204555.4|204693|204543|38
1645687660000|2022-02-24 07:27:40|204702.5|204552.5|204702.5|204552.5|204705.5|204555.5|204697.3|204547.3|36
1645687670000|2022-02-24 07:27:50|204697.9|204547.9|204699.5|204549.5|204700.7|204550.7|204692.9|204542.9|33
1645687680000|2022-02-24 07:28:00|204699.6|204549.6|204702.2|204552.2|204705.2|204555.2|204697.4|204547.4|36
1645687690000|2022-02-24 07:28:10|204700|204550|204694.1|204544.1|204707.7|204557.7|204693.7|204543.7|35
1645687700000|2022-02-24 07:28:20|204697.1|204547.1|204731|204581|204750.9|204600.9|204679.5|204529.5|40
1645687710000|2022-02-24 07:28:30|204755.2|204605.2|204640.6|204490.6|204755.2|204605.2|204640.6|204490.6|40
1645687720000|2022-02-24 07:28:40|204643.4|204493.4|204730.4|204580.4|204754.2|204604.2|204631.6|204481.6|39
1645687730000|2022-02-24 07:28:50|204721.3|204571.3|204810.3|204660.3|204810.3|204660.3|204705.6|204555.6|40
1645687740000|2022-02-24 07:29:00|204808.1|204658.1|204726.3|204576.3|204808.5|204658.5|204710.4|204560.4|39
1645687750000|2022-02-24 07:29:10|204710.6|204560.6|204774.8|204624.8|204795|204645|204683.8|204533.8|38
1645687760000|2022-02-24 07:29:20|204775.4|204625.4|204782.3|204632.3|204789.5|204639.5|204768.2|204618.2|36
1645687770000|2022-02-24 07:29:30|204777.7|204627.7|204790.8|204640.8|204823.2|204665.5|204762.7|204597.1|39
1645687780000|2022-02-24 07:29:40|204803.8|204653.8|204835.1|204685.1|204843.5|204693.5|204797.6|204647.6|31
1645687790000|2022-02-24 07:29:50|204837.1|204687.1|204821|204671|204848.3|204698.3|204805.4|204655.4|38
1645687800000|2022-02-24 07:30:00|204820.8|204670.8|204806.6|204656.6|204831|204681|204788.5|204638.5|38
1645687810000|2022-02-24 07:30:10|204806.9|204656.9|204798.4|204648.4|204806.9|204656.9|204762|204612|36
1645687820000|2022-02-24 07:30:20|204796.6|204646.6|204797.2|204647.2|204805.3|204655.3|204782.5|204632.5|29
1645687830000|2022-02-24 07:30:30|204795.2|204645.2|204801.8|204651.8|204809.2|204659.2|204773.5|204623.5|30
1645687840000|2022-02-24 07:30:40|204802.2|204652.2|204797.9|204647.9|204817.9|204667.9|204783.4|204633.4|32
1645687850000|2022-02-24 07:30:50|204802.4|204652.4|204780.5|204630.5|204834.3|204684.3|204778.6|204628.6|28
1645687860000|2022-02-24 07:31:00|204789.1|204639.1|204800.8|204650.8|204851.7|204701.7|204766.9|204616.9|37
1645687870000|2022-02-24 07:31:10|204800.9|204650.9|204824.7|204674.7|204874.1|204724.1|204800.9|204650.9|37
1645687880000|2022-02-24 07:31:20|204822.5|204672.5|204790.2|204640.2|204835.9|204685.9|204789|204639|35
1645687890000|2022-02-24 07:31:30|204797.5|204647.5|204798.1|204648.1|204850.8|204700.8|204784|204634|28
1645687900000|2022-02-24 07:31:40|204775.6|204625.6|204863.8|204713.8|204863.8|204713.8|204759.8|204609.8|32
1645687910000|2022-02-24 07:31:50|204844.7|204694.7|204830.6|204680.6|204887.2|204737.2|204814.1|204664.1|39
1645687920000|2022-02-24 07:32:00|204826.7|204676.7|204809.8|204659.8|204887.9|204737.9|204796|204646|37
1645687930000|2022-02-24 07:32:10|204813.4|204663.4|204818.7|204668.7|204847.6|204697.6|204806|204656|31
1645687940000|2022-02-24 07:32:20|204844.2|204694.2|204820.7|204670.7|204865|204715|204811.9|204661.9|36
1645687950000|2022-02-24 07:32:30|204821.9|204671.9|204860.9|204710.9|204874.6|204724.6|204821.9|204671.9|35
1645687960000|2022-02-24 07:32:40|204861.9|204711.9|204849.3|204699.3|204891.1|204741.1|204849.3|204699.3|31
1645687970000|2022-02-24 07:32:50|204854.1|204704.1|204854.1|204704.1|204889.2|204739.2|204848.1|204698.1|36
1645687980000|2022-02-24 07:33:00|204855.2|204705.2|204850.9|204700.9|204872.3|204722.3|204836.5|204686.5|38
1645687990000|2022-02-24 07:33:10|204854.2|204704.2|204848.6|204698.6|204858.4|204708.4|204846.6|204696.6|38
1645688000000|2022-02-24 07:33:20|204853.7|204703.7|204844.7|204694.7|204859.8|204709.8|204824.8|204674.8|37
1645688010000|2022-02-24 07:33:30|204848.9|204698.9|204849.7|204699.7|204860.2|204710.2|204839|204689|35
1645688020000|2022-02-24 07:33:40|204849.8|204699.8|204879.6|204729.6|204879.6|204729.6|204839.6|204689.6|29
1645688030000|2022-02-24 07:33:50|204879.5|204729.5|204850|204700|204879.5|204729.5|204848.8|204698.8|28
1645688040000|2022-02-24 07:34:00|204850.5|204700.5|204843|204693|204876|204726|204840.7|204690.7|35
1645688050000|2022-02-24 07:34:10|204841.1|204691.1|204828.7|204678.7|204844.3|204694.3|204808.7|204658.7|36
1645688060000|2022-02-24 07:34:20|204827.7|204677.7|204821.7|204671.7|204848|204698|204815|204665|29
1645688070000|2022-02-24 07:34:30|204824.3|204674.3|204840.1|204690.1|204842|204692|204816.6|204666.6|34
1645688080000|2022-02-24 07:34:40|204821|204671|204811|204661|204840.7|204690.7|204809|204659|26
1645688090000|2022-02-24 07:34:50|204811.4|204661.4|204820|204670|204821.3|204671.3|204811.4|204661.4|33
1645688100000|2022-02-24 07:35:00|204820.2|204670.2|204821.6|204671.6|204828.5|204678.5|204818|204668|26
1645688110000|2022-02-24 07:35:10|204822.5|204672.5|204831.4|204681.4|204841.6|204691.6|204815.2|204665.2|36
1645688120000|2022-02-24 07:35:20|204832.2|204682.2|204852.1|204702.1|204852.9|204702.9|204830.6|204680.6|34
1645688130000|2022-02-24 07:35:30|204851.6|204701.6|204851.6|204701.6|204852.9|204702.9|204849.8|204699.8|25
1645688140000|2022-02-24 07:35:40|204850.5|204700.5|204890.6|204740.6|204900|204750|204850.5|204700.5|34
1645688150000|2022-02-24 07:35:50|204896.1|204746.1|204860.9|204710.9|204896.6|204746.6|204860.9|204710.9|36
1645688160000|2022-02-24 07:36:00|204859.2|204709.2|204852.8|204702.8|204868.7|204718.7|204848.9|204698.9|35
1645688170000|2022-02-24 07:36:10|204852.7|204702.7|204780.1|204630.1|204854.7|204704.7|204768.6|204618.6|35
1645688180000|2022-02-24 07:36:20|204773|204623|204784.8|204634.8|204802.9|204652.9|204773|204623|37
1645688190000|2022-02-24 07:36:30|204786.5|204636.5|204788.7|204638.7|204804.5|204654.5|204778.2|204628.2|29
1645688200000|2022-02-24 07:36:40|204789.5|204639.5|204805.7|204655.7|204805.7|204655.7|204783.5|204633.5|30
1645688210000|2022-02-24 07:36:50|204805.2|204655.2|204789.7|204639.7|204807.9|204657.9|204782.4|204632.4|30
1645688220000|2022-02-24 07:37:00|204789.1|204639.1|204776.2|204626.2|204789.3|204639.3|204769.6|204619.6|34
1645688230000|2022-02-24 07:37:10|204776.3|204626.3|204750|204600|204778.1|204628.1|204743.7|204593.7|34
1645688240000|2022-02-24 07:37:20|204751.6|204601.6|204803.8|204653.8|204824.3|204674.3|204751.6|204601.6|36
1645688250000|2022-02-24 07:37:30|204802.1|204652.1|204816.5|204666.5|204825.7|204675.7|204802.1|204652.1|32
1645688260000|2022-02-24 07:37:40|204816.4|204666.4|204819.8|204669.8|204822.4|204672.4|204816.4|204666.4|18
1645688270000|2022-02-24 07:37:50|204819|204669|204804.2|204654.2|204827.5|204671.7|204803.9|204639.5|26
1645688280000|2022-02-24 07:38:00|204805.7|204655.7|204740.9|204590.9|204808.3|204658.3|204734.7|204584.7|34
1645688290000|2022-02-24 07:38:10|204741.5|204591.5|204684.3|204534.3|204741.5|204591.5|204677.3|204527.3|33
1645688300000|2022-02-24 07:38:20|204681.4|204531.4|204654.5|204504.5|204699.6|204549.6|204644|204494|38
1645688310000|2022-02-24 07:38:30|204669.6|204519.6|204683.4|204533.4|204683.4|204533.4|204649.1|204499.1|35
1645688320000|2022-02-24 07:38:40|204678.6|204528.6|204686.5|204536.5|204686.5|204536.5|204666.5|204516.5|28
1645688330000|2022-02-24 07:38:50|204676.7|204526.7|204673.3|204523.3|204705|204555|204666.9|204516.9|35
1645688340000|2022-02-24 07:39:00|204684.5|204534.5|204649.1|204499.1|204698.5|204548.5|204639.8|204489.8|32
1645688350000|2022-02-24 07:39:10|204643.9|204493.9|204651.8|204501.8|204659.4|204509.4|204621.1|204471.1|34
1645688360000|2022-02-24 07:39:20|204649.4|204499.4|204628.6|204478.6|204658.8|204508.8|204597.6|204447.6|39
1645688370000|2022-02-24 07:39:30|204631.6|204481.6|204633.7|204483.7|204641.4|204491.4|204618.1|204468.1|35
1645688380000|2022-02-24 07:39:40|204634.8|204484.8|204613|204463|204634.8|204484.8|204602.6|204452.6|32
1645688390000|2022-02-24 07:39:50|204612.2|204462.2|204588|204438|204613.4|204463.4|204571|204421|28
1645688400000|2022-02-24 07:40:00|204588.8|204438.8|204612.9|204462.9|204621.5|204471.5|204580.4|204430.4|38
1645688410000|2022-02-24 07:40:10|204611.6|204461.6|204652.6|204502.6|204680|204512|204604.2|204403|38
1645688420000|2022-02-24 07:40:20|204648.5|204498.5|204644.7|204494.7|204681.7|204518.9|204632|204474.3|38
1645688430000|2022-02-24 07:40:30|204644.8|204494.8|204651.2|204501.2|204662.8|204512.8|204632.4|204482.4|36
1645688440000|2022-02-24 07:40:40|204652.5|204502.5|204654.8|204504.8|204685.9|204535.9|204651|204501|31
1645688450000|2022-02-24 07:40:50|204672.6|204522.6|204685.5|204535.5|204687.2|204537.2|204653.9|204503.9|28
1645688460000|2022-02-24 07:41:00|204666.7|204516.7|204655.1|204505.1|204704.6|204554.6|204655.1|204505.1|31
1645688470000|2022-02-24 07:41:10|204657.9|204507.9|204652.3|204502.3|204663.8|204513.8|204637.8|204487.8|26
1645688480000|2022-02-24 07:41:20|204655.1|204505.1|204687.6|204537.6|204691.7|204541.7|204653.6|204503.6|35
1645688490000|2022-02-24 07:41:30|204690.8|204540.8|204722|204572|204724.7|204574.7|204677.6|204489|33
1645688500000|2022-02-24 07:41:40|204724.5|204574.5|204714.1|204564.1|204729.7|204579.7|204711.7|204561.7|33
1645688510000|2022-02-24 07:41:50|204709.8|204559.8|204749.7|204599.7|204774.4|204599.7|204681.8|204531.8|33
1645688520000|2022-02-24 07:42:00|204775.5|204578.5|204788|204638|204788|204638|204741.6|204543.7|31
1645688530000|2022-02-24 07:42:10|204839.5|204689.5|204783.7|204633.7|204841.4|204691.4|204760.2|204610.2|29
1645688540000|2022-02-24 07:42:20|204808.7|204658.7|204741.7|204591.7|204845.8|204695.8|204741.7|204591.7|32
1645688550000|2022-02-24 07:42:30|204719|204569|204690.7|204540.7|204777.2|204589|204671|204521|34
1645688560000|2022-02-24 07:42:40|204694.4|204544.4|204699.5|204549.5|204722.5|204549.5|204641.8|204491.8|31
1645688570000|2022-02-24 07:42:50|204688.8|204538.8|204693.1|204543.1|204709.2|204559.2|204672.1|204522.1|31
1645688580000|2022-02-24 07:43:00|204711.4|204561.4|204755.1|204605.1|204759.8|204609.8|204696.6|204546.6|34
1645688590000|2022-02-24 07:43:10|204735.4|204585.4|204735.3|204585.3|204740.6|204590.6|204710.8|204521.6|30
1645688600000|2022-02-24 07:43:20|204728.1|204578.1|204696.7|204546.7|204748|204587.5|204694.3|204544.3|34
1645688610000|2022-02-24 07:43:30|204704.9|204554.9|204684.1|204534.1|204755|204558.8|204679.1|204521|32
1645688620000|2022-02-24 07:43:40|204696.5|204546.5|204694.4|204544.4|204709.4|204559.4|204683.1|204533.1|27
1645688630000|2022-02-24 07:43:50|204694.3|204544.3|204689.7|204539.7|204696.8|204546.8|204675.7|204525.7|27
1645688640000|2022-02-24 07:44:00|204669.2|204519.2|204652|204502|204677.5|204527.5|204635|204485|33
1645688650000|2022-02-24 07:44:10|204651.4|204501.4|204602.7|204452.7|204653|204503|204586.8|204436.8|32
1645688660000|2022-02-24 07:44:20|204598.8|204448.8|204565.5|204415.5|204602|204452|204559.5|204409.5|36
1645688670000|2022-02-24 07:44:30|204554.1|204404.1|204618.1|204468.1|204618.1|204468.1|204554.1|204404.1|36
1645688680000|2022-02-24 07:44:40|204617.3|204467.3|204618.5|204468.5|204633|204483|204604.7|204454.7|36
1645688690000|2022-02-24 07:44:50|204614.4|204464.4|204671.8|204521.8|204705.1|204555.1|204614.4|204464.4|32
1645688700000|2022-02-24 07:45:00|204663.8|204513.8|204655.6|204505.6|204676.5|204526.5|204632.3|204482.3|24
1645688710000|2022-02-24 07:45:10|204656.9|204506.9|204612.5|204462.5|204657.6|204507.6|204609.8|204459.8|29
1645688720000|2022-02-24 07:45:20|204610|204460|204613.4|204463.4|204637.2|204487.2|204596.4|204441.5|30
1645688730000|2022-02-24 07:45:30|204617.1|204467.1|204574.8|204424.8|204617.1|204467.1|204561.5|204402|29
1645688740000|2022-02-24 07:45:40|204566.8|204416.8|204532|204382|204570.6|204420.6|204509.7|204359.7|31
1645688750000|2022-02-24 07:45:50|204540|204390|204517.4|204367.4|204540|204390|204502|204352|33
1645688760000|2022-02-24 07:46:00|204526.1|204376.1|204548.3|204398.3|204563.5|204413.5|204523.8|204373.8|29
1645688770000|2022-02-24 07:46:10|204546.8|204396.8|204586.1|204436.1|204590.5|204440.5|204545.5|204395.5|32
1645688780000|2022-02-24 07:46:20|204583|204433|204640.8|204490.8|204650.5|204500.5|204583|204433|32
1645688790000|2022-02-24 07:46:30|204629|204479|204635|204485|204635|204485|204614.8|204464.8|35
1645688800000|2022-02-24 07:46:40|204632.4|204482.4|204651|204501|204675|204525|204629.4|204479.4|29
1645688810000|2022-02-24 07:46:50|204647.2|204497.2|204649.4|204499.4|204661.5|204511.5|204641|204491|24
1645688820000|2022-02-24 07:47:00|204644.7|204494.7|204666|204516|204667.1|204517.1|204644.7|204494.7|36
1645688830000|2022-02-24 07:47:10|204663.9|204513.9|204660|204510|204665.9|204515.9|204656.2|204506.2|23
1645688840000|2022-02-24 07:47:20|204665|204515|204685.3|204535.3|204696.1|204546.1|204655.6|204505.6|31
1645688850000|2022-02-24 07:47:30|204687.8|204537.8|204639.1|204489.1|204687.8|204537.8|204631.4|204481.4|36
1645688860000|2022-02-24 07:47:40|204642.3|204492.3|204626.3|204476.3|204642.3|204492.3|204595.5|204445.5|26
1645688870000|2022-02-24 07:47:50|204624.4|204474.4|204627.5|204477.5|204628.5|204478.5|204608.1|204458.1|25
1645688880000|2022-02-24 07:48:00|204612.9|204462.9|204629.8|204479.8|204637.8|204487.8|204611.5|204461.5|29
1645688890000|2022-02-24 07:48:10|204631.2|204481.2|204643.2|204493.2|204649|204499|204628.6|204478.6|34
1645688900000|2022-02-24 07:48:20|204643.5|204493.5|204637.8|204487.8|204647.3|204497.3|204612.1|204462.1|30
1645688910000|2022-02-24 07:48:30|204642.1|204492.1|204645.4|204495.4|204649.3|204499.3|204639|204489|34
1645688920000|2022-02-24 07:48:40|204646.3|204496.3|204641.3|204491.3|204651.3|204501.3|204633.5|204483.5|27
1645688930000|2022-02-24 07:48:50|204640.6|204490.6|204644.6|204494.6|204649.5|204499.5|204638.2|204488.2|21
1645688940000|2022-02-24 07:49:00|204645.1|204495.1|204641.2|204491.2|204646.9|204496.9|204628.5|204478.5|34
1645688950000|2022-02-24 07:49:10|204643|204493|204636.9|204486.9|204643|204493|204629.8|204479.8|28
1645688960000|2022-02-24 07:49:20|204629.4|204479.4|204557.7|204407.7|204635.6|204485.6|204553.4|204403.4|32
1645688970000|2022-02-24 07:49:30|204558.5|204408.5|204516.9|204366.9|204558.5|204408.5|204516.4|204366.4|33
1645688980000|2022-02-24 07:49:40|204517.5|204367.5|204519|204369|204524.9|204374.9|204509.3|204359.3|29
1645688990000|2022-02-24 07:49:50|204524.6|204374.6|204556.8|204406.8|204556.8|204406.8|204513.8|204363.8|36
1645689000000|2022-02-24 07:50:00|204562.8|204412.8|204565.3|204415.3|204570|204420|204554.5|204404.5|36
1645689010000|2022-02-24 07:50:10|204569.8|204419.8|204644.6|204494.6|204644.6|204494.6|204569.8|204419.8|36
1645689020000|2022-02-24 07:50:20|204645.3|204495.3|204636|204486|204648.3|204498.3|204631.3|204481.3|28
1645689030000|2022-02-24 07:50:30|204634.3|204484.3|204623.7|204473.7|204649.5|204499.5|204623.7|204473.7|26
1645689040000|2022-02-24 07:50:40|204652|204502|204692.3|204542.3|204700|204550|204635.3|204485.3|31
1645689050000|2022-02-24 07:50:50|204692.9|204542.9|204678.6|204528.6|204692.9|204542.9|204664.1|204514.1|33
1645689060000|2022-02-24 07:51:00|204678.2|204528.2|204608|204458|204678.2|204528.2|204604.7|204454.7|35
1645689070000|2022-02-24 07:51:10|204613.4|204463.4|204589|204439|204613.4|204463.4|204581|204431|36
1645689080000|2022-02-24 07:51:20|204579.2|204429.2|204561.9|204411.9|204588.4|204438.4|204561|204411|36
1645689090000|2022-02-24 07:51:30|204560.7|204410.7|204576.6|204426.6|204579.4|204429.4|204553.7|204403.7|29
1645689100000|2022-02-24 07:51:40|204572.7|204422.7|204565.2|204415.2|204574.9|204424.9|204558.9|204408.9|36
1645689110000|2022-02-24 07:51:50|204557.9|204407.9|204526|204376|204571|204421|204525.4|204375.4|38
1645689120000|2022-02-24 07:52:00|204532.3|204382.3|204528.7|204378.7|204548.8|204398.8|204523|204373|33
1645689130000|2022-02-24 07:52:10|204525.7|204375.7|204514.1|204364.1|204528.9|204378.9|204507.3|204357.3|23
1645689140000|2022-02-24 07:52:20|204503.8|204353.8|204500.3|204350.3|204509.8|204359.8|204499.3|204349.3|25
1645689150000|2022-02-24 07:52:30|204503|204353|204504.1|204354.1|204520.6|204370.6|204478.4|204328.4|29
1645689160000|2022-02-24 07:52:40|204505.3|204355.3|204502.4|204352.4|204510.4|204360.4|204500.3|204350.3|32
1645689170000|2022-02-24 07:52:50|204505|204355|204498.8|204348.8|204516.3|204366.3|204489|204339|32
1645689180000|2022-02-24 07:53:00|204523.6|204373.6|204499.5|204349.5|204523.6|204373.6|204480.4|204330.4|35
1645689190000|2022-02-24 07:53:10|204513.2|204363.2|204492|204342|204513.2|204363.2|204491.5|204341.5|27
1645689200000|2022-02-24 07:53:20|204492.7|204342.7|204492.8|204342.8|204497.6|204347.6|204487.6|204337.6|27
1645689210000|2022-02-24 07:53:30|204491.7|204341.7|204490.4|204340.4|204497.5|204347.5|204483.4|204333.4|28
1645689220000|2022-02-24 07:53:40|204491.3|204341.3|204504.6|204354.6|204504.6|204354.6|204470|204320|24
1645689230000|2022-02-24 07:53:50|204488.7|204338.7|204496.4|204346.4|204500.7|204350.7|204458.8|204308.8|30
1645689240000|2022-02-24 07:54:00|204501.3|204351.3|204504.5|204354.5|204518|204368|204493.2|204343.2|33
1645689250000|2022-02-24 07:54:10|204510.8|204360.8|204647.6|204497.6|204647.6|204497.6|204504.8|204354.8|39
1645689260000|2022-02-24 07:54:20|204650.9|204500.9|204645.2|204495.2|204650.9|204500.9|204624.6|204474.6|36
1645689270000|2022-02-24 07:54:30|204639.7|204489.7|204649.4|204499.4|204652.9|204502.9|204638|204488|30
1645689280000|2022-02-24 07:54:40|204656.2|204506.2|204642.8|204492.8|204656.2|204506.2|204623.1|204473.1|37
1645689290000|2022-02-24 07:54:50|204643.2|204493.2|204641.3|204491.3|204648|204498|204639.3|204489.3|29
1645689300000|2022-02-24 07:55:00|204641.8|204491.8|204567.2|204417.2|204644.4|204494.4|204552.8|204402.8|38
1645689310000|2022-02-24 07:55:10|204569|204419|204583.8|204433.8|204587.2|204437.2|204558.7|204408.7|38
1645689320000|2022-02-24 07:55:20|204580.7|204430.7|204583.3|204433.3|204594|204444|204556.4|204406.4|36
1645689330000|2022-02-24 07:55:30|204587|204437|204590|204440|204620.4|204470.4|204569.3|204419.3|36
1645689340000|2022-02-24 07:55:40|204588.9|204438.9|204588.1|204438.1|204595.4|204445.4|204580|204430|34
1645689350000|2022-02-24 07:55:50|204586.8|204436.8|204595.1|204445.1|204612.6|204462.6|204578.1|204428.1|35
1645689360000|2022-02-24 07:56:00|204595.5|204445.5|204583.4|204433.4|204617.1|204467.1|204583.4|204433.4|37
1645689370000|2022-02-24 07:56:10|204588.8|204438.8|204605|204455|204605|204455|204573.1|204423.1|36
1645689380000|2022-02-24 07:56:20|204608.3|204458.3|204609.4|204459.4|204626.4|204476.4|204594|204444|27
1645689390000|2022-02-24 07:56:30|204609|204459|204557.1|204407.1|204609|204459|204552.1|204402.1|35
1645689400000|2022-02-24 07:56:40|204555.7|204405.7|204551|204401|204562|204412|204519.7|204369.7|39
1645689410000|2022-02-24 07:56:50|204534.1|204384.1|204544.1|204394.1|204565|204415|204526.8|204376.8|27
1645689420000|2022-02-24 07:57:00|204544.9|204394.9|204598.7|204448.7|204601.6|204451.6|204535.8|204385.8|24
1645689430000|2022-02-24 07:57:10|204592.2|204442.2|204597.8|204447.8|204599.6|204449.6|204582.7|204432.7|29
1645689440000|2022-02-24 07:57:20|204597.7|204447.7|204597.6|204447.6|204602.7|204452.7|204586.5|204436.5|25
1645689450000|2022-02-24 07:57:30|204599.4|204449.4|204548.1|204398.1|204602.5|204452.5|204539.7|204389.7|28
1645689460000|2022-02-24 07:57:40|204557.7|204407.7|204530.6|204380.6|204559.8|204409.8|204525.8|204375.8|28
1645689470000|2022-02-24 07:57:50|204531.7|204381.7|204526.4|204376.4|204547.5|204397.5|204512.8|204362.8|27
1645689480000|2022-02-24 07:58:00|204521.9|204371.9|204507.2|204357.2|204526.1|204376.1|204492.5|204342.5|26
1645689490000|2022-02-24 07:58:10|204508|204358|204537.1|204387.1|204541.2|204391.2|204494.5|204344.5|25
1645689500000|2022-02-24 07:58:20|204538.8|204388.8|204523.2|204373.2|204538.8|204388.8|204518.4|204368.4|28
1645689510000|2022-02-24 07:58:30|204520.4|204370.4|204506.4|204356.4|204532.3|204382.3|204498.4|204348.4|28
1645689520000|2022-02-24 07:58:40|204516.3|204366.3|204550.6|204400.6|204558.3|204408.3|204513.2|204363.2|28
1645689530000|2022-02-24 07:58:50|204553.2|204403.2|204515.1|204365.1|204560.6|204410.6|204513.7|204363.7|28
1645689540000|2022-02-24 07:59:00|204525.7|204375.7|204520.4|204370.4|204528.8|204378.8|204513.2|204363.2|25
1645689550000|2022-02-24 07:59:10|204518.7|204368.7|204502.6|204352.6|204524.1|204374.1|204497.3|204347.3|27
1645689560000|2022-02-24 07:59:20|204508.1|204358.1|204502.7|204352.7|204512.2|204362.2|204487.8|204337.8|24
1645689570000|2022-02-24 07:59:30|204498.2|204348.2|204521|204371|204528|204378|204494.4|204344.4|25
1645689580000|2022-02-24 07:59:40|204523.2|204373.2|204520.9|204370.9|204529.1|204379.1|204515.5|204365.5|23
1645689590000|2022-02-24 07:59:50|204524.8|204374.8|204518.5|204368.5|204525.3|204375.3|204516.4|204366.4|27
1645689600000|2022-02-24 08:00:00|204517.4|204367.4|204515|204365|204525.4|204375.4|204515|204365|29
1645689610000|2022-02-24 08:00:10|204515.3|204365.3|204439.6|204289.6|204523.1|204373.1|204439.6|204289.6|28
1645689620000|2022-02-24 08:00:20|204435.5|204285.5|204438.7|204288.7|204470|204320|204426.2|204276.2|29
1645689630000|2022-02-24 08:00:30|204448.7|204298.7|204479.9|204329.9|204482.4|204332.4|204441.1|204291.1|26
1645689640000|2022-02-24 08:00:40|204474.6|204324.6|204413.9|204263.9|204474.6|204324.6|204406.5|204256.5|29
1645689650000|2022-02-24 08:00:50|204431.6|204281.6|204439.9|204289.9|204453.2|204303.2|204427.3|204277.3|23
1645689660000|2022-02-24 08:01:00|204433.5|204283.5|204441|204291|204452.5|204302.5|204433.5|204283.5|27
1645689670000|2022-02-24 08:01:10|204444.2|204294.2|204438.6|204288.6|204447.2|204297.2|204436.3|204286.3|26
1645689680000|2022-02-24 08:01:20|204460|204310|204480.6|204330.6|204517.7|204367.7|204460|204310|28
1645689690000|2022-02-24 08:01:30|204474.4|204324.4|204477.2|204327.2|204492.9|204342.9|204469.2|204319.2|29
1645689700000|2022-02-24 08:01:40|204475.3|204325.3|204475.4|204325.4|204484.9|204334.9|204473|204323|26
1645689710000|2022-02-24 08:01:50|204471.8|204321.8|204474.8|204324.8|204478.3|204328.3|204469.1|204319.1|28
1645689720000|2022-02-24 08:02:00|204472.4|204322.4|204521.9|204371.9|204521.9|204371.9|204470.6|204320.6|26
1645689730000|2022-02-24 08:02:10|204521.3|204371.3|204499|204349|204521.5|204371.5|204491.3|204341.3|28
1645689740000|2022-02-24 08:02:20|204492.8|204342.8|204400.2|204250.2|204512.9|204362.9|204399.6|204249.6|25
1645689750000|2022-02-24 08:02:30|204387.9|204237.9|204395.3|204245.3|204400.2|204250.2|204387.9|204237.9|29
1645689760000|2022-02-24 08:02:40|204393.8|204243.8|204388.8|204238.8|204400.6|204250.6|204386.8|204236.8|25
1645689770000|2022-02-24 08:02:50|204388.7|204238.7|204365.1|204215.1|204404.1|204254.1|204365.1|204215.1|28
1645689780000|2022-02-24 08:03:00|204361.9|204211.9|204389.8|204239.8|204389.8|204239.8|204359.2|204209.2|27
1645689790000|2022-02-24 08:03:10|204390.1|204240.1|204356.6|204206.6|204390.1|204240.1|204350|204200|28
1645689800000|2022-02-24 08:03:20|204354.2|204204.2|204319.9|204169.9|204364.4|204214.4|204306.3|204156.3|29
1645689810000|2022-02-24 08:03:30|204310.7|204160.7|204300|204150|204321.2|204171.2|204272|204122|28
1645689820000|2022-02-24 08:03:40|204301.2|204151.2|204291.5|204141.5|204314.6|204164.6|204291.5|204141.5|25
1645689830000|2022-02-24 08:03:50|204283.2|204133.2|204301|204151|204301|204151|204270|204120|28
1645689840000|2022-02-24 08:04:00|204285.5|204135.5|204318.5|204168.5|204326.1|204176.1|204285.5|204135.5|28
1645689850000|2022-02-24 08:04:10|204304.6|204154.6|204279.1|204129.1|204315.9|204165.9|204273.2|204123.2|26
1645689860000|2022-02-24 08:04:20|204280.5|204130.5|204311|204161|204315|204165|204269|204119|26
1645689870000|2022-02-24 08:04:30|204306.3|204156.3|204332.9|204182.9|204341.1|204191.1|204306.3|204156.3|24
1645689880000|2022-02-24 08:04:40|204331|204181|204381.5|204231.5|204381.5|204231.5|204312.2|204162.2|28
1645689890000|2022-02-24 08:04:50|204352.7|204202.7|204348.3|204198.3|204373.7|204223.7|204322|204172|25
1645689900000|2022-02-24 08:05:00|204337.2|204187.2|204322.8|204172.8|204372.5|204222.5|204322.8|204172.8|28
1645689910000|2022-02-24 08:05:10|204332.1|204182.1|204334|204184|204359.1|204209.1|204330|204180|28
1645689920000|2022-02-24 08:05:20|204333|204183|204303.5|204153.5|204347.2|204197.2|204299.1|204149.1|25
1645689930000|2022-02-24 08:05:30|204306.7|204156.7|204271.2|204121.2|204306.7|204156.7|204269.9|204119.9|29
1645689940000|2022-02-24 08:05:40|204271.5|204121.5|204243.4|204093.4|204290.5|204140.5|204232.9|204082.9|26
1645689950000|2022-02-24 08:05:50|204236.6|204086.6|204272.9|204122.9|204289.9|204139.9|204236.6|204086.6|24
1645689960000|2022-02-24 08:06:00|204278.1|204128.1|204268.9|204118.9|204284.2|204134.2|204260|204110|26
1645689970000|2022-02-24 08:06:10|204276.8|204126.8|204248.2|204098.2|204291.8|204141.8|204234.6|204084.6|25
1645689980000|2022-02-24 08:06:20|204239.3|204089.3|204238.1|204088.1|204253.6|204103.6|204233.7|204083.7|21
1645689990000|2022-02-24 08:06:30|204234.9|204084.9|204240.3|204090.3|204252.3|204102.3|204231|204081|25
1645690000000|2022-02-24 08:06:40|204236.6|204086.6|204310.2|204160.2|204328.2|204178.2|204236.6|204086.6|27
1645690010000|2022-02-24 08:06:50|204325.2|204175.2|204290.2|204140.2|204325.2|204175.2|204277.5|204127.5|28
1645690020000|2022-02-24 08:07:00|204307.4|204157.4|204295|204145|204312.9|204162.9|204288.8|204138.8|29
1645690030000|2022-02-24 08:07:10|204294.8|204144.8|204303.6|204153.6|204316.5|204166.5|204291.6|204141.6|27
1645690040000|2022-02-24 08:07:20|204295.3|204145.3|204297.3|204147.3|204310.6|204160.6|204291.1|204141.1|28
1645690050000|2022-02-24 08:07:30|204301.8|204151.8|204275|204125|204342.6|204192.6|204272.7|204122.7|28
1645690060000|2022-02-24 08:07:40|204276|204126|204279.4|204129.4|204288|204138|204273.2|204123.2|27
1645690070000|2022-02-24 08:07:50|204275.4|204125.4|204278.6|204128.6|204299.6|204149.6|204275.4|204125.4|28
1645690080000|2022-02-24 08:08:00|204276.9|204126.9|204241.2|204091.2|204300.9|204150.9|204230.9|204080.9|29
1645690090000|2022-02-24 08:08:10|204253.5|204103.5|204257.6|204107.6|204272.9|204122.9|204231|204081|29
1645690100000|2022-02-24 08:08:20|204262.2|204112.2|204226.8|204076.8|204262.2|204112.2|204226.8|204076.8|24
1645690110000|2022-02-24 08:08:30|204228.4|204078.4|204232|204082|204232.8|204082.8|204226.7|204076.7|24
1645690120000|2022-02-24 08:08:40|204234.2|204084.2|204225.5|204075.5|204234.2|204084.2|204222|204072|21
1645690130000|2022-02-24 08:08:50|204227|204077|204197.3|204047.3|204231.8|204081.8|204193.3|204043.3|26
1645690140000|2022-02-24 08:09:00|204198.4|204048.4|204151.5|204001.5|204230.5|204080.5|204138.6|203988.6|27
1645690150000|2022-02-24 08:09:10|204149.2|203999.2|204144|203994|204153.1|204003.1|204110|203960|28
1645690160000|2022-02-24 08:09:20|204143.6|203993.6|204061.2|203911.2|204143.9|203993.9|204059.8|203909.8|29
1645690170000|2022-02-24 08:09:30|204058.9|203908.9|204056.1|203906.1|204062.1|203912.1|204054.4|203904.4|28
1645690180000|2022-02-24 08:09:40|204056.3|203906.3|204018.9|203868.9|204056.3|203906.3|204016.5|203866.5|26
1645690190000|2022-02-24 08:09:50|204025.6|203875.6|204024.5|203874.5|204032.4|203882.4|204017.9|203867.9|27
1645690200000|2022-02-24 08:10:00|204026.6|203876.6|204052|203902|204073.4|203923.4|204026.6|203876.6|29
1645690210000|2022-02-24 08:10:10|204051.6|203901.6|204060.2|203910.2|204064.3|203914.3|204051.2|203901.2|26
1645690220000|2022-02-24 08:10:20|204059.5|203909.5|204021.9|203871.9|204061|203911|204020.7|203870.7|23
1645690230000|2022-02-24 08:10:30|204023.2|203873.2|204060.4|203910.4|204060.4|203910.4|204021.2|203871.2|26
1645690240000|2022-02-24 08:10:40|204076|203926|204071.7|203921.7|204076|203926|204056|203906|25
1645690250000|2022-02-24 08:10:50|204071.9|203921.9|204065.1|203915.1|204087.1|203937.1|204058|203908|26
1645690260000|2022-02-24 08:11:00|204060.1|203910.1|204088|203938|204095.5|203945.5|204060.1|203910.1|27
1645690270000|2022-02-24 08:11:10|204096|203946|204125.6|203975.6|204132.9|203982.9|204094.9|203944.9|28
1645690280000|2022-02-24 08:11:20|204128|203978|204084.9|203934.9|204130.7|203980.7|204082.2|203932.2|28
1645690290000|2022-02-24 08:11:30|204085.1|203935.1|204070.1|203920.1|204095.4|203945.4|204067.1|203917.1|28
1645690300000|2022-02-24 08:11:40|204066.4|203916.4|204070.9|203920.9|204075.5|203925.5|204063.8|203913.8|25
1645690310000|2022-02-24 08:11:50|204064.5|203914.5|204071|203921|204096.6|203946.6|204061.8|203911.8|28
1645690320000|2022-02-24 08:12:00|204055.2|203905.2|204093.2|203943.2|204114.7|203964.7|204044.3|203894.3|27
1645690330000|2022-02-24 08:12:10|204102.1|203952.1|204110|203960|204137.3|203987.3|204099.7|203949.7|27
1645690340000|2022-02-24 08:12:20|204099.6|203949.6|204102.7|203952.7|204109.2|203959.2|204079|203929|24
1645690350000|2022-02-24 08:12:30|204102.1|203952.1|204054.6|203904.6|204102.1|203952.1|204042.5|203892.5|27
1645690360000|2022-02-24 08:12:40|204062.8|203912.8|204021.2|203871.2|204063.3|203913.3|204019.8|203869.8|23
1645690370000|2022-02-24 08:12:50|204022.2|203872.2|204024.4|203874.4|204026.5|203876.5|204013.7|203863.7|29
1645690380000|2022-02-24 08:13:00|204024|203874|204030.5|203880.5|204061.5|203911.5|204012.7|203862.7|25
1645690390000|2022-02-24 08:13:10|204033.2|203883.2|204059.5|203909.5|204062|203912|204023.3|203873.3|25
1645690400000|2022-02-24 08:13:20|204059.2|203909.2|204057|203907|204064|203914|204056.3|203906.3|23
1645690410000|2022-02-24 08:13:30|204061.5|203911.5|204063.5|203913.5|204132.3|203982.3|204056.5|203906.5|25
1645690420000|2022-02-24 08:13:40|204059.5|203909.5|204085|203935|204099.5|203949.5|204041.4|203891.4|28
1645690430000|2022-02-24 08:13:50|204084|203934|204029.8|203879.8|204084|203934|204012.1|203862.1|26
1645690440000|2022-02-24 08:14:00|204030.1|203880.1|204052.7|203902.7|204067.4|203917.4|204019.6|203869.6|27
1645690450000|2022-02-24 08:14:10|204061.5|203911.5|204035.5|203885.5|204061.5|203973.5|204023.4|203885.5|25
1645690460000|2022-02-24 08:14:20|204039.3|203889.3|204083.8|203933.8|204083.9|203933.9|204039.3|203889.3|24
1645690470000|2022-02-24 08:14:30|204084.2|203934.2|204083.7|203933.7|204084.2|203934.2|204077.1|203927.1|23
1645690480000|2022-02-24 08:14:40|204082.1|203932.1|204145.2|203995.2|204145.2|203995.2|204079.4|203929.4|24
1645690490000|2022-02-24 08:14:50|204146|203996|204141.6|203991.6|204146|203996|204134.5|203984.5|27
1645690500000|2022-02-24 08:15:00|204143.7|203993.7|204225.2|204075.2|204225.7|204075.7|204143.7|203993.7|32
1645690510000|2022-02-24 08:15:10|204222.7|204072.7|204131.5|203981.5|204224.3|204074.3|204129.7|203979.7|36
1645690520000|2022-02-24 08:15:20|204129.5|203979.5|204127.3|203977.3|204158.8|204008.8|204112.7|203962.7|38
1645690530000|2022-02-24 08:15:30|204117.9|203967.9|204149.1|203999.1|204149.1|203999.1|204113.9|203963.9|34
1645690540000|2022-02-24 08:15:40|204149.5|203999.5|204141.3|203991.3|204149.5|203999.5|204124|203974|35
1645690550000|2022-02-24 08:15:50|204140.6|203990.6|204127.8|203977.8|204150.4|204000.4|204127.8|203977.8|32
1645690560000|2022-02-24 08:16:00|204127.3|203977.3|204144.9|203994.9|204146.7|203996.7|204123.3|203973.3|34
1645690570000|2022-02-24 08:16:10|204143.1|203993.1|204124.1|203974.1|204144|203994|204114.4|203964.4|37
1645690580000|2022-02-24 08:16:20|204120.2|203970.2|204135|203985|204146.3|203996.3|204117|203967|35
1645690590000|2022-02-24 08:16:30|204143.5|203993.5|204100.8|203950.8|204143.5|203993.5|204100.8|203950.8|37
1645690600000|2022-02-24 08:16:40|204107.7|203957.7|204096.2|203946.2|204107.8|203957.8|204091.9|203941.9|35
1645690610000|2022-02-24 08:16:50|204081.8|203931.8|204044.4|203894.4|204081.8|203931.8|204038.3|203888.3|39
1645690620000|2022-02-24 08:17:00|204049.2|203899.2|204039.3|203889.3|204082.5|203932.5|204039.3|203889.3|34
1645690630000|2022-02-24 08:17:10|204039|203889|204024.1|203874.1|204052.3|203902.3|204019.6|203869.6|38
1645690640000|2022-02-24 08:17:20|204018|203868|204022.7|203872.7|204046.7|203896.7|204013.3|203863.3|36
1645690650000|2022-02-24 08:17:30|204028.9|203878.9|204037.9|203887.9|204047.8|203897.8|204022.7|203872.7|39
1645690660000|2022-02-24 08:17:40|204042.8|203892.8|204022.5|203872.5|204050.1|203900.1|204013.5|203863.5|35
1645690670000|2022-02-24 08:17:50|204022.9|203872.9|204009.8|203859.8|204038.7|203888.7|204006.9|203856.9|34
1645690680000|2022-02-24 08:18:00|204009.1|203859.1|204030|203880|204033.4|203883.4|204009.1|203859.1|39
1645690690000|2022-02-24 08:18:10|204033.2|203883.2|204011.6|203861.6|204039.3|203889.3|204007|203857|36
1645690700000|2022-02-24 08:18:20|204011.2|203861.2|204015.9|203865.9|204020|203870|204006|203856|31
1645690710000|2022-02-24 08:18:30|204016|203866|204026.1|203876.1|204075.4|203925.4|204016|203866|32
1645690720000|2022-02-24 08:18:40|204010.6|203860.6|204040.2|203890.2|204059.4|203909.4|204010.6|203860.6|38
1645690730000|2022-02-24 08:18:50|204048.2|203898.2|204065.8|203915.8|204067.3|203917.3|204041.5|203891.5|28
1645690740000|2022-02-24 08:19:00|204066.1|203916.1|204016.5|203866.5|204066.1|203916.1|204016.5|203866.5|35
1645690750000|2022-02-24 08:19:10|204015.9|203865.9|204011.7|203861.7|204026.5|203876.5|204003.8|203853.8|38
1645690760000|2022-02-24 08:19:20|204010.9|203860.9|204007.6|203857.6|204027|203877|203995.4|203845.4|35
1645690770000|2022-02-24 08:19:30|204006.3|203856.3|204010.7|203860.7|204023.7|203873.7|203991.3|203841.3|37
1645690780000|2022-02-24 08:19:40|203998.4|203848.4|204008.4|203858.4|204025.8|203875.8|203998.4|203848.4|37
1645690790000|2022-02-24 08:19:50|204009.8|203859.8|203989.7|203839.7|204040.3|203890.3|203984.6|203834.6|38
1645690800000|2022-02-24 08:20:00|203988.2|203838.2|203964.1|203814.1|204010.8|203860.8|203964.1|203814.1|37
1645690810000|2022-02-24 08:20:10|203985.8|203835.8|203971.8|203821.8|203995.8|203845.8|203965.3|203815.3|38
1645690820000|2022-02-24 08:20:20|203968.3|203818.3|203959.6|203809.6|203969.6|203819.6|203957.2|203807.2|38
1645690830000|2022-02-24 08:20:30|203960|203810|203963.2|203813.2|203971.3|203821.3|203949.7|203799.7|39
1645690840000|2022-02-24 08:20:40|203970.5|203820.5|203996.4|203846.4|203997.3|203847.3|203950.9|203800.9|39
1645690850000|2022-02-24 08:20:50|203997.1|203847.1|204020.5|203870.5|204040.4|203890.4|203993.3|203843.3|38
1645690860000|2022-02-24 08:21:00|204009.7|203859.7|204007.9|203857.9|204019.9|203869.9|203999|203849|37
1645690870000|2022-02-24 08:21:10|204018.2|203868.2|204019.3|203869.3|204023.9|203873.9|203981.1|203831.1|38
1645690880000|2022-02-24 08:21:20|204019.9|203869.9|204008.5|203858.5|204026.6|203876.6|204008.4|203858.4|38
1645690890000|2022-02-24 08:21:30|204014.7|203864.7|204048.4|203898.4|204067.9|203917.9|204014.7|203864.7|35
1645690900000|2022-02-24 08:21:40|204050.5|203900.5|204060.3|203910.3|204067.1|203917.1|204043.5|203893.5|32
1645690910000|2022-02-24 08:21:50|204066.8|203916.8|204068.8|203918.8|204068.8|203918.8|204052.8|203902.8|37
1645690920000|2022-02-24 08:22:00|204066.1|203916.1|204092|203942|204115.5|203965.5|204061.2|203911.2|31
1645690930000|2022-02-24 08:22:10|204091.9|203941.9|204083.5|203933.5|204092|203942|204069.2|203919.2|33
1645690940000|2022-02-24 08:22:20|204078.9|203928.9|204087.2|203937.2|204110.3|203960.3|204078.9|203928.9|35
1645690950000|2022-02-24 08:22:30|204086.1|203936.1|204145.5|203995.5|204149.9|203999.9|204080.6|203930.6|39
1645690960000|2022-02-24 08:22:40|204142|203992|204125.8|203975.8|204150.1|204000.1|204122.6|203972.6|35
1645690970000|2022-02-24 08:22:50|204123.9|203973.9|204074.7|203924.7|204127.9|203977.9|204074.7|203924.7|38
1645690980000|2022-02-24 08:23:00|204076.1|203926.1|204082.8|203932.8|204099.4|203949.4|204074.7|203924.7|33
1645690990000|2022-02-24 08:23:10|204082.1|203932.1|204107.8|203957.8|204109.9|203959.9|204082.1|203932.1|37
1645691000000|2022-02-24 08:23:20|204107.1|203957.1|204129.9|203979.9|204147.8|203997.8|204091.9|203941.9|30
1645691010000|2022-02-24 08:23:30|204124.6|203974.6|204113.5|203963.5|204124.6|203974.6|204089.4|203939.4|32
1645691020000|2022-02-24 08:23:40|204114.5|203964.5|204099.8|203949.8|204117.4|203967.4|204099.8|203949.8|39
1645691030000|2022-02-24 08:23:50|204110|203960|204039.3|203889.3|204117|203967|204036.7|203886.7|36
1645691040000|2022-02-24 08:24:00|204038.4|203888.4|203984.7|203834.7|204040.4|203890.4|203982.4|203832.4|34
1645691050000|2022-02-24 08:24:10|203985.7|203835.7|203993.7|203843.7|204026.4|203876.4|203983.7|203833.7|34
1645691060000|2022-02-24 08:24:20|203995.4|203845.4|204027|203877|204031.7|203881.7|203991.2|203841.2|38
1645691070000|2022-02-24 08:24:30|204013|203863|203958|203808|204013|203863|203949.8|203799.8|40
1645691080000|2022-02-24 08:24:40|203958.9|203808.9|203986.6|203836.6|203995.6|203845.6|203955.3|203805.3|37
1645691090000|2022-02-24 08:24:50|203979.5|203829.5|203983.2|203833.2|203993.8|203843.8|203974.8|203824.8|35
1645691100000|2022-02-24 08:25:00|203986.1|203836.1|203979.4|203829.4|203986.9|203836.9|203951.9|203801.9|39
1645691110000|2022-02-24 08:25:10|203982.4|203832.4|203957.3|203807.3|203983.9|203833.9|203946.2|203796.2|38
1645691120000|2022-02-24 08:25:20|203954.5|203804.5|203955.2|203805.2|203985.1|203835.1|203940.3|203790.3|37
1645691130000|2022-02-24 08:25:30|203951.9|203801.9|203982|203832|203985.9|203835.9|203951.9|203801.9|37
1645691140000|2022-02-24 08:25:40|203981.8|203831.8|203981.2|203831.2|203985.2|203835.2|203973.4|203823.4|39
1645691150000|2022-02-24 08:25:50|203984.5|203834.5|203983.4|203833.4|203985.1|203835.1|203978.8|203828.8|34
1645691160000|2022-02-24 08:26:00|203983.2|203833.2|204036.7|203886.7|204079.6|203929.6|203983.2|203833.2|39
1645691170000|2022-02-24 08:26:10|204040.6|203890.6|204042.6|203892.6|204049.7|203899.7|204022.2|203872.2|28
1645691180000|2022-02-24 08:26:20|204041.1|203891.1|204039.1|203889.1|204050.9|203900.9|204035.5|203885.5|36
1645691190000|2022-02-24 08:26:30|204037.4|203887.4|204072.2|203922.2|204086.1|203936.1|204037.4|203887.4|35
1645691200000|2022-02-24 08:26:40|204073.1|203923.1|204030.6|203880.6|204075.5|203925.5|204030.4|203880.4|36
1645691210000|2022-02-24 08:26:50|204035.1|203885.1|204023.5|203873.5|204035.1|203885.1|204012.1|203862.1|37
1645691220000|2022-02-24 08:27:00|204027.9|203877.9|204030.9|203880.9|204044.2|203894.2|204003.1|203853.1|33
1645691230000|2022-02-24 08:27:10|204030.7|203880.7|203970.7|203820.7|204030.7|203880.7|203963.4|203813.4|32
1645691240000|2022-02-24 08:27:20|203977.7|203827.7|203964.7|203814.7|203983.7|203833.7|203943.7|203793.7|36
1645691250000|2022-02-24 08:27:30|203981.1|203831.1|203972|203822|203983.5|203833.5|203952|203802|31
1645691260000|2022-02-24 08:27:40|203977.2|203827.2|203977.8|203827.8|203979.7|203829.7|203960.8|203810.8|33
1645691270000|2022-02-24 08:27:50|203978|203828|204020.5|203870.5|204022.6|203872.6|203950.4|203800.4|35
1645691280000|2022-02-24 08:28:00|204011|203861|204023.4|203873.4|204023.4|203873.4|203991|203841|36
1645691290000|2022-02-24 08:28:10|204023.2|203873.2|204018.7|203868.7|204027|203877|203996.1|203846.1|36
1645691300000|2022-02-24 08:28:20|204021|203871|203942|203792|204022.6|203872.6|203931.9|203781.9|38
1645691310000|2022-02-24 08:28:30|203946.7|203796.7|203975.6|203825.6|203983|203833|203943.4|203793.4|37
1645691320000|2022-02-24 08:28:40|203971.7|203821.7|203987.2|203837.2|204021.7|203871.7|203966.1|203816.1|29
1645691330000|2022-02-24 08:28:50|203990.5|203840.5|204053.9|203903.9|204060.9|203910.9|203986.8|203836.8|32
1645691340000|2022-02-24 08:29:00|204033.7|203883.7|204059|203909|204064.3|203914.3|204014|203864|36
1645691350000|2022-02-24 08:29:10|204068.5|203918.5|204024.5|203874.5|204068.5|203918.5|204006.4|203856.4|36
1645691360000|2022-02-24 08:29:20|204025.2|203875.2|204069|203919|204069|203919|204023.3|203873.3|37
1645691370000|2022-02-24 08:29:30|204062.5|203912.5|204062.2|203912.2|204065.4|203915.4|204041.1|203891.1|32
1645691380000|2022-02-24 08:29:40|204062.6|203912.6|204032.1|203882.1|204065|203915|204032.1|203882.1|34
1645691390000|2022-02-24 08:29:50|204020.8|203870.8|203970.2|203820.2|204023.5|203873.5|203959.1|203809.1|34
1645691400000|2022-02-24 08:30:00|203967.9|203817.9|204068.1|203918.1|204075.5|203925.5|203961.7|203811.7|35
1645691410000|2022-02-24 08:30:10|204070.6|203920.6|203985.9|203835.9|204071|203921|203969.9|203819.9|39
1645691420000|2022-02-24 08:30:20|203985.3|203835.3|204018.4|203868.4|204024|203874|203980.4|203830.4|38
1645691430000|2022-02-24 08:30:30|204017.5|203867.5|204025.4|203875.4|204030.5|203880.5|204012.5|203862.5|35
1645691440000|2022-02-24 08:30:40|204025.6|203875.6|203995.6|203845.6|204031.4|203881.4|203991.7|203841.7|37
1645691450000|2022-02-24 08:30:50|203992.6|203842.6|204031.1|203881.1|204031.1|203881.1|203990.8|203840.8|36
1645691460000|2022-02-24 08:31:00|204011.6|203861.6|204058.5|203908.5|204068.7|203918.7|204007.2|203857.2|36
1645691470000|2022-02-24 08:31:10|204058.4|203908.4|204105|203955|204105|203955|204048.9|203898.9|36
1645691480000|2022-02-24 08:31:20|204093.3|203943.3|204089.7|203939.7|204111.9|203961.9|204088|203938|37
1645691490000|2022-02-24 08:31:30|204091.3|203941.3|204146.5|203996.5|204148.1|203998.1|204081.4|203931.4|34
1645691500000|2022-02-24 08:31:40|204144.4|203994.4|204100.8|203950.8|204144.4|203994.4|204094.8|203944.8|27
1645691510000|2022-02-24 08:31:50|204100.7|203950.7|204133.9|203983.9|204133.9|203983.9|204095.6|203945.6|29
1645691520000|2022-02-24 08:32:00|204129.7|203979.7|204141.9|203991.9|204146.8|203996.8|204128.7|203978.7|30
1645691530000|2022-02-24 08:32:10|204142.4|203992.4|204081.4|203931.4|204144.1|203994.1|204069.6|203919.6|36
1645691540000|2022-02-24 08:32:20|204072.1|203922.1|204061.1|203911.1|204073.4|203923.4|204038.3|203888.3|35
1645691550000|2022-02-24 08:32:30|204062|203912|204107.4|203957.4|204108.9|203958.9|204051.9|203901.9|34
1645691560000|2022-02-24 08:32:40|204106.9|203956.9|204094.6|203944.6|204132.7|203982.7|204090.5|203940.5|32
1645691570000|2022-02-24 08:32:50|204093.3|203943.3|204117.1|203967.1|204132.6|203982.6|204093.3|203943.3|34
1645691580000|2022-02-24 08:33:00|204118.1|203968.1|204096|203946|204120.6|203970.6|204083.4|203933.4|34
1645691590000|2022-02-24 08:33:10|204083.9|203933.9|204048.2|203898.2|204105.3|203955.3|204042.3|203892.3|37
1645691600000|2022-02-24 08:33:20|204043.9|203893.9|204025.4|203875.4|204052|203902|204023.6|203873.6|32
1645691610000|2022-02-24 08:33:30|204024.2|203874.2|204078.2|203928.2|204083.3|203933.3|204024.2|203874.2|33
1645691620000|2022-02-24 08:33:40|204080.5|203930.5|204080.7|203930.7|204101.6|203951.6|204057.8|203907.8|34
1645691630000|2022-02-24 08:33:50|204078.7|203928.7|204134.7|203984.7|204136.8|203986.8|204078.7|203928.7|32
1645691640000|2022-02-24 08:34:00|204132|203982|204057.3|203907.3|204132|203982|204057.3|203907.3|36
1645691650000|2022-02-24 08:34:10|204058.3|203908.3|204058.2|203908.2|204063.3|203913.3|204056.4|203906.4|33
1645691660000|2022-02-24 08:34:20|204062|203912|204110.6|203960.6|204126.6|203976.6|204056.1|203906.1|35
1645691670000|2022-02-24 08:34:30|204106.1|203956.1|204131.5|203981.5|204134.3|203984.3|204096.5|203946.5|35
1645691680000|2022-02-24 08:34:40|204129.2|203979.2|204119.2|203969.2|204143.7|203993.7|204119.2|203969.2|36
1645691690000|2022-02-24 08:34:50|204122.9|203972.9|204135.3|203985.3|204144|203994|204122.9|203972.9|32
1645691700000|2022-02-24 08:35:00|204134.6|203984.6|204159.7|204009.7|204168.2|204018.2|204119.4|203969.4|35
1645691710000|2022-02-24 08:35:10|204153.5|204003.5|204149.1|203999.1|204160.9|204010.9|204130.3|203980.3|35
1645691720000|2022-02-24 08:35:20|204134.5|203984.5|204232.7|204082.7|204238.6|204088.6|204134.5|203984.5|36
1645691730000|2022-02-24 08:35:30|204232.4|204082.4|204229.8|204079.8|204239.9|204089.9|204227.5|204077.5|29
1645691740000|2022-02-24 08:35:40|204230.7|204080.7|204208.2|204058.2|204236.7|204086.7|204203.9|204053.9|35
1645691750000|2022-02-24 08:35:50|204207.7|204057.7|204229.5|204079.5|204243|204093|204207.5|204057.5|33
1645691760000|2022-02-24 08:36:00|204229.6|204079.6|204275.1|204125.1|204282.1|204132.1|204222.5|204072.5|30
1645691770000|2022-02-24 08:36:10|204273.4|204123.4|204271.7|204121.7|204277|204127|204265.1|204115.1|31
1645691780000|2022-02-24 08:36:20|204271.1|204121.1|204269.3|204119.3|204278.4|204128.4|204264.1|204114.1|27
1645691790000|2022-02-24 08:36:30|204267.9|204117.9|204255.5|204105.5|204269|204119|204246.1|204096.1|31
1645691800000|2022-02-24 08:36:40|204254.7|204104.7|204233.6|204083.6|204255.1|204105.1|204228.1|204078.1|30
1645691810000|2022-02-24 08:36:50|204232.4|204082.4|204245.9|204095.9|204252|204102|204226.8|204076.8|33
1645691820000|2022-02-24 08:37:00|204244.7|204094.7|204218.6|204068.6|204253.2|204103.2|204211.2|204061.2|34
1645691830000|2022-02-24 08:37:10|204219.3|204069.3|204265.2|204115.2|204278|204128|204216.8|204066.8|24
1645691840000|2022-02-24 08:37:20|204264.9|204114.9|204264|204114|204272|204122|204247|204097|30
1645691850000|2022-02-24 08:37:30|204260.7|204110.7|204266.2|204116.2|204278|204128|204257.2|204107.2|28
1645691860000|2022-02-24 08:37:40|204256.8|204106.8|204264.6|204114.6|204276.1|204126.1|204253|204103|34
1645691870000|2022-02-24 08:37:50|204267.1|204117.1|204267.5|204117.5|204278.7|204128.7|204262.1|204112.1|24
1645691880000|2022-02-24 08:38:00|204266|204116|204252|204102|204278.2|204128.2|204251|204101|25
1645691890000|2022-02-24 08:38:10|204247.6|204097.6|204253.7|204103.7|204265|204115|204247.6|204097.6|24
1645691900000|2022-02-24 08:38:20|204249.8|204099.8|204244.3|204094.3|204256.8|204106.8|204237.9|204087.9|28
1645691910000|2022-02-24 08:38:30|204242.2|204092.2|204243.4|204093.4|204257.7|204107.7|204241|204091|32
1645691920000|2022-02-24 08:38:40|204247|204097|204243.3|204093.3|204255.5|204105.5|204242.2|204092.2|16
1645691930000|2022-02-24 08:38:50|204247.3|204097.3|204274.9|204124.9|204275.9|204125.9|204245.5|204095.5|30
1645691940000|2022-02-24 08:39:00|204275.1|204125.1|204247.9|204097.9|204278.8|204128.8|204247.9|204097.9|37
1645691950000|2022-02-24 08:39:10|204252.1|204102.1|204258.1|204108.1|204269.9|204119.9|204246.5|204096.5|27
1645691960000|2022-02-24 08:39:20|204257.5|204107.5|204262.2|204112.2|204277.7|204127.7|204253.4|204103.4|29
1645691970000|2022-02-24 08:39:30|204259.5|204109.5|204263.8|204113.8|204269.4|204119.4|204249.4|204099.4|37
1645691980000|2022-02-24 08:39:40|204264.2|204114.2|204263|204113|204268|204118|204262.4|204112.4|18
1645691990000|2022-02-24 08:39:50|204261.9|204111.9|204264.8|204114.8|204273.9|204123.9|204258|204108|33
1645692000000|2022-02-24 08:40:00|204269.8|204119.8|204259.9|204109.9|204273.5|204123.5|204252.4|204102.4|32
1645692010000|2022-02-24 08:40:10|204254.9|204104.9|204264.3|204114.3|204267|204117|204245.1|204095.1|28
1645692020000|2022-02-24 08:40:20|204265.1|204115.1|204283.5|204133.5|204288.4|204138.4|204262|204112|27
1645692030000|2022-02-24 08:40:30|204283.1|204133.1|204260.4|204110.4|204287.2|204137.2|204253.9|204103.9|29
1645692040000|2022-02-24 08:40:40|204259|204109|204257|204107|204275|204125|204254|204104|36
1645692050000|2022-02-24 08:40:50|204258|204108|204261.2|204111.2|204261.2|204111.2|204252.9|204102.9|34
1645692060000|2022-02-24 08:41:00|204255.7|204105.7|204261.7|204111.7|204274.3|204124.3|204255.5|204105.5|37
1645692070000|2022-02-24 08:41:10|204260.6|204110.6|204270.2|204120.2|204274.2|204124.2|204255.7|204105.7|30
1645692080000|2022-02-24 08:41:20|204263.3|204113.3|204267.9|204117.9|204279.6|204129.6|204262.3|204112.3|27
1645692090000|2022-02-24 08:41:30|204306.1|204156.1|204317.2|204167.2|204330.1|204180.1|204306.1|204156.1|35
1645692100000|2022-02-24 08:41:40|204323.8|204173.8|204358.5|204208.5|204376.7|204226.7|204309|204159|34
1645692110000|2022-02-24 08:41:50|204358|204208|204367|204217|204368.4|204218.4|204344|204194|33
1645692120000|2022-02-24 08:42:00|204360.6|204210.6|204406.2|204256.2|204406.5|204256.5|204360.6|204210.6|30
1645692130000|2022-02-24 08:42:10|204399.5|204249.5|204376.5|204226.5|204399.5|204249.5|204371.8|204221.8|38
1645692140000|2022-02-24 08:42:20|204375.6|204225.6|204370.1|204220.1|204414.4|204234.2|204361|204161.4|36
1645692150000|2022-02-24 08:42:30|204367.3|204217.3|204402.9|204252.9|204417.7|204267.7|204363|204213|38
1645692160000|2022-02-24 08:42:40|204398|204248|204448.4|204298.4|204453.2|204303.2|204375.4|204225.4|32
1645692170000|2022-02-24 08:42:50|204455.8|204305.8|204445.5|204295.5|204464|204314|204442.6|204292.6|27
1645692180000|2022-02-24 08:43:00|204445|204295|204448.3|204298.3|204462.6|204312.6|204435.9|204285.9|23
1645692190000|2022-02-24 08:43:10|204446.4|204296.4|204443.8|204293.8|204452.8|204302.8|204441|204291|31
1645692200000|2022-02-24 08:43:20|204443.7|204293.7|204359.5|204209.5|204443.7|204293.7|204348|204198|27
1645692210000|2022-02-24 08:43:30|204378.7|204228.7|204373.1|204223.1|204381|204231|204363.5|204213.5|37
1645692220000|2022-02-24 08:43:40|204371.4|204221.4|204371.2|204221.2|204377|204227|204352.3|204202.3|34
1645692230000|2022-02-24 08:43:50|204371.8|204221.8|204360.3|204210.3|204376.1|204226.1|204360.3|204210.3|35
1645692240000|2022-02-24 08:44:00|204359.3|204209.3|204391.2|204241.2|204401|204251|204358.1|204208.1|30
1645692250000|2022-02-24 08:44:10|204391.1|204241.1|204399.6|204249.6|204402.1|204252.1|204382.1|204232.1|21
1645692260000|2022-02-24 08:44:20|204395|204245|204357.4|204207.4|204398.7|204248.7|204340|204190|28
1645692270000|2022-02-24 08:44:30|204357|204207|204328.8|204178.8|204363.2|204213.2|204298.8|204148.8|27
1645692280000|2022-02-24 08:44:40|204327|204177|204319.7|204169.7|204327.1|204177.1|204290.9|204140.9|33
1645692290000|2022-02-24 08:44:50|204322.1|204172.1|204321.8|204171.8|204327.4|204177.4|204301|204151|30
1645692300000|2022-02-24 08:45:00|204317.9|204167.9|204340.4|204190.4|204357|204207|204304.7|204154.7|37
1645692310000|2022-02-24 08:45:10|204340.1|204190.1|204356.4|204206.4|204358.6|204208.6|204323.1|204173.1|34
1645692320000|2022-02-24 08:45:20|204359.8|204209.8|204342.5|204192.5|204368.3|204218.3|204337|204187|33
1645692330000|2022-02-24 08:45:30|204341.3|204191.3|204276.1|204126.1|204359.7|204194.9|204273.4|204123.4|32
1645692340000|2022-02-24 08:45:40|204290.8|204140.8|204239.7|204089.7|204290.8|204140.8|204235.2|204085.2|33
1645692350000|2022-02-24 08:45:50|204239.5|204089.5|204226|204076|204244.8|204094.8|204216.5|204066.5|31
1645692360000|2022-02-24 08:46:00|204227|204077|204192|204042|204227|204077|204182.6|204032.6|31
1645692370000|2022-02-24 08:46:10|204196.5|204046.5|204194.2|204044.2|204200.6|204050.6|204175.2|204025.2|30
1645692380000|2022-02-24 08:46:20|204192.3|204042.3|204191.1|204041.1|204195.1|204045.1|204183.2|204033.2|29
1645692390000|2022-02-24 08:46:30|204196|204046|204194|204044|204199.6|204049.6|204188.9|204038.9|26
1645692400000|2022-02-24 08:46:40|204192.3|204042.3|204169|204019|204192.3|204042.3|204157.1|204007.1|31
1645692410000|2022-02-24 08:46:50|204173.8|204023.8|204173.2|204023.2|204176.5|204026.5|204169.5|204019.5|21
1645692420000|2022-02-24 08:47:00|204174.5|204024.5|204138|203988|204176.2|204026.2|204135.2|203985.2|34
1645692430000|2022-02-24 08:47:10|204139|203989|204128.2|203978.2|204140.8|203990.8|204128.2|203978.2|22
1645692440000|2022-02-24 08:47:20|204134.6|203984.6|204103.5|203953.5|204136.4|203986.4|204103.3|203953.3|29
1645692450000|2022-02-24 08:47:30|204100|203950|204114.6|203964.6|204114.6|203964.6|204097.1|203947.1|25
1645692460000|2022-02-24 08:47:40|204104.2|203954.2|204108.3|203958.3|204109.2|203959.2|204075.1|203925.1|26
1645692470000|2022-02-24 08:47:50|204107.8|203957.8|204102.3|203952.3|204113.8|203963.8|204100.2|203950.2|25
1645692480000|2022-02-24 08:48:00|204106.2|203956.2|204111.8|203961.8|204118.3|203968.3|204081.5|203931.5|28
1645692490000|2022-02-24 08:48:10|204108.9|203958.9|204110.7|203960.7|204129.5|203979.5|204104.8|203954.8|30
1645692500000|2022-02-24 08:48:20|204109.6|203959.6|204111.2|203961.2|204113.2|203963.2|204083.5|203933.5|25
1645692510000|2022-02-24 08:48:30|204112.1|203962.1|204113.6|203963.6|204115.6|203965.6|204106.8|203956.8|26
1645692520000|2022-02-24 08:48:40|204104.7|203954.7|204109.3|203959.3|204138.5|203988.5|204098.4|203948.4|26
1645692530000|2022-02-24 08:48:50|204107.9|203957.9|204140.5|203990.5|204174.5|204024.5|204098.8|203948.8|31
1645692540000|2022-02-24 08:49:00|204139.1|203989.1|204146.1|203996.1|204148.7|203998.7|204119.1|203956|34
1645692550000|2022-02-24 08:49:10|204157.4|204007.4|204147.4|203997.4|204173.4|204023.4|204127.9|203977.9|31
1645692560000|2022-02-24 08:49:20|204142.5|203992.5|204186.9|204036.9|204186.9|204036.9|204138.9|203988.9|35
1645692570000|2022-02-24 08:49:30|204195.2|204045.2|204220.6|204070.6|204226.9|204076.9|204181.9|204031.9|36
1645692580000|2022-02-24 08:49:40|204227.1|204077.1|204225.4|204075.4|204237.3|204087.3|204223.1|204073.1|34
1645692590000|2022-02-24 08:49:50|204224.6|204074.6|204260.7|204110.7|204283|204133|204224.5|204074.5|33
1645692600000|2022-02-24 08:50:00|204255.8|204105.8|204257.6|204107.6|204283.6|204133.6|204243.1|204093.1|30
1645692610000|2022-02-24 08:50:10|204261.7|204111.7|204200.3|204050.3|204261.7|204111.7|204152.5|204002.5|32
1645692620000|2022-02-24 08:50:20|204200|204050|204191.8|204041.8|204212.9|204062.9|204185.7|204035.7|24
1645692630000|2022-02-24 08:50:30|204198.6|204048.6|204199.3|204049.3|204209.6|204059.6|204188.5|204038.5|19
1645692640000|2022-02-24 08:50:40|204191.9|204041.9|204190.5|204040.5|204208.4|204058.4|204178.3|204028.3|26
1645692650000|2022-02-24 08:50:50|204191.8|204041.8|204265.9|204115.9|204276.9|204126.9|204186.3|204036.3|35
1645692660000|2022-02-24 08:51:00|204270.5|204120.5|204278.8|204128.8|204295.8|204145.8|204268|204118|33
1645692670000|2022-02-24 08:51:10|204288.9|204138.9|204271.5|204121.5|204307.1|204157.1|204259|204109|37
1645692680000|2022-02-24 08:51:20|204270.8|204120.8|204275|204125|204284.5|204134.5|204263.4|204113.4|35
1645692690000|2022-02-24 08:51:30|204278|204128|204279.3|204129.3|204299.1|204149.1|204251.5|204101.5|29
1645692700000|2022-02-24 08:51:40|204282.2|204132.2|204270|204120|204303.5|204153.5|204260.3|204110.3|16
1645692710000|2022-02-24 08:51:50|204275.8|204125.8|204280.9|204130.9|204284.8|204134.8|204254|204104|32
1645692720000|2022-02-24 08:52:00|204279.7|204129.7|204343.5|204193.5|204346|204196|204273.7|204123.7|31
1645692730000|2022-02-24 08:52:10|204346.2|204196.2|204360.2|204210.2|204400.2|204218.5|204334.9|204184.9|37
1645692740000|2022-02-24 08:52:20|204358.2|204208.2|204375.4|204225.4|204384.9|204234.9|204339.8|204189.8|34
1645692750000|2022-02-24 08:52:30|204373.3|204223.3|204395.9|204245.9|204467|204265.8|204373.3|204190|29
1645692760000|2022-02-24 08:52:40|204395.1|204245.1|204379.3|204229.3|204403.9|204253.9|204378.7|204228.7|32
1645692770000|2022-02-24 08:52:50|204379.1|204229.1|204401.4|204251.4|204415.8|204265.8|204365.4|204215.4|31
1645692780000|2022-02-24 08:53:00|204405.4|204255.4|204400|204250|204405.4|204255.4|204380|204230|31
1645692790000|2022-02-24 08:53:10|204395.6|204245.6|204369.3|204219.3|204395.6|204245.6|204369|204219|35
1645692800000|2022-02-24 08:53:20|204370|204220|204350.9|204200.9|204383.4|204233.4|204346|204196|31
1645692810000|2022-02-24 08:53:30|204339|204189|204350.4|204200.4|204361.5|204211.5|204339|204189|28
1645692820000|2022-02-24 08:53:40|204356.1|204206.1|204344.8|204194.8|204357.5|204207.5|204344.8|204194.8|29
1645692830000|2022-02-24 08:53:50|204344|204194|204364.6|204214.6|204366.6|204216.6|204334.2|204184.2|32
1645692840000|2022-02-24 08:54:00|204361.2|204211.2|204395.2|204245.2|204403.7|204253.7|204335|204185|39
1645692850000|2022-02-24 08:54:10|204398.3|204248.3|204401.1|204251.1|204419|204269|204395.2|204245.2|34
1645692860000|2022-02-24 08:54:20|204414.1|204264.1|204398.3|204248.3|204422.8|204272.8|204376.8|204226.8|37
1645692870000|2022-02-24 08:54:30|204397.9|204247.9|204402|204252|204404.3|204254.3|204397.6|204247.6|21
1645692880000|2022-02-24 08:54:40|204396|204246|204399.8|204249.8|204409.7|204259.7|204395|204245|25
1645692890000|2022-02-24 08:54:50|204399.1|204249.1|204396|204246|204409.2|204259.2|204396|204246|22
1645692900000|2022-02-24 08:55:00|204396.5|204246.5|204398.4|204248.4|204409.5|204259.5|204391.5|204241.5|29
1645692910000|2022-02-24 08:55:10|204392.8|204242.8|204386.3|204236.3|204400.8|204250.8|204382|204232|32
1645692920000|2022-02-24 08:55:20|204387.2|204237.2|204366.1|204216.1|204409.7|204259.7|204364.9|204214.9|35
1645692930000|2022-02-24 08:55:30|204367|204217|204305|204155|204367|204217|204303.1|204153.1|29
1645692940000|2022-02-24 08:55:40|204304.4|204154.4|204278.3|204128.3|204317.3|204167.3|204249.9|204099.9|38
1645692950000|2022-02-24 08:55:50|204273.1|204123.1|204258.8|204108.8|204279.7|204129.7|204248.2|204098.2|33
1645692960000|2022-02-24 08:56:00|204258.4|204108.4|204279.2|204129.2|204283.5|204133.5|204258.4|204108.4|34
1645692970000|2022-02-24 08:56:10|204279.5|204129.5|204245.1|204095.1|204280.3|204130.3|204238.7|204088.7|26
1645692980000|2022-02-24 08:56:20|204244.4|204094.4|204238.7|204088.7|204246|204096|204225.1|204075.1|30
1645692990000|2022-02-24 08:56:30|204239.9|204089.9|204234.7|204084.7|204241.4|204091.4|204231.7|204081.7|25
1645693000000|2022-02-24 08:56:40|204239.1|204089.1|204200.7|204050.7|204241.9|204091.9|204194.8|204044.8|31
1645693010000|2022-02-24 08:56:50|204200.5|204050.5|204208.6|204058.6|204214|204064|204197.4|204047.4|31
1645693020000|2022-02-24 08:57:00|204203.5|204053.5|204200.5|204050.5|204205.9|204055.9|204194.4|204044.4|34
1645693030000|2022-02-24 08:57:10|204201.3|204051.3|204201.8|204051.8|204207.9|204057.9|204189|204039|34
1645693040000|2022-02-24 08:57:20|204201.1|204051.1|204201.5|204051.5|204211|204061|204191.2|204041.2|28
1645693050000|2022-02-24 08:57:30|204200.4|204050.4|204217.9|204067.9|204220|204070|204193.4|204043.4|24
1645693060000|2022-02-24 08:57:40|204219.5|204069.5|204218|204068|204234.9|204084.9|204216.1|204066.1|32
1645693070000|2022-02-24 08:57:50|204219.3|204069.3|204204.7|204054.7|204219.4|204069.4|204197|204047|30
1645693080000|2022-02-24 08:58:00|204204|204054|204214.9|204064.9|204215.2|204065.2|204201.4|204051.4|30
1645693090000|2022-02-24 08:58:10|204213.4|204063.4|204215.1|204065.1|204216.2|204066.2|204213.4|204063.4|26
1645693100000|2022-02-24 08:58:20|204215.9|204065.9|204229.3|204079.3|204240.2|204090.2|204215|204065|35
1645693110000|2022-02-24 08:58:30|204229.4|204079.4|204230.1|204080.1|204240.1|204090.1|204222.1|204072.1|31
1645693120000|2022-02-24 08:58:40|204226.3|204076.3|204231.1|204081.1|204232.6|204082.6|204221.2|204071.2|28
1645693130000|2022-02-24 08:58:50|204222.4|204072.4|204227.6|204077.6|204235.9|204085.9|204222.4|204072.4|34
1645693140000|2022-02-24 08:59:00|204226.6|204076.6|204233.8|204083.8|204235.5|204085.5|204220.2|204070.2|32
1645693150000|2022-02-24 08:59:10|204230.9|204080.9|204231.4|204081.4|204235|204085|204224.2|204074.2|33
1645693160000|2022-02-24 08:59:20|204232.3|204082.3|204227.5|204077.5|204234.6|204084.6|204224.4|204074.4|34
1645693170000|2022-02-24 08:59:30|204228.7|204078.7|204240.4|204090.4|204242.8|204092.8|204226.5|204076.5|30
1645693180000|2022-02-24 08:59:40|204239.7|204089.7|204187.2|204037.2|204240|204090|204187.1|204037.1|35
1645693190000|2022-02-24 08:59:50|204185.5|204035.5|204217.8|204067.8|204217.8|204067.8|204185.5|204035.5|28
1645693200000|2022-02-24 09:00:00|204218.1|204068.1|204157.3|204007.3|204218.1|204068.1|204157.3|204007.3|35
1645693210000|2022-02-24 09:00:10|204157.8|204007.8|204185.5|204035.5|204188|204038|204157.8|204007.8|35
1645693220000|2022-02-24 09:00:20|204184.9|204034.9|204232.3|204082.3|204233.6|204083.6|204183.8|204033.8|34
1645693230000|2022-02-24 09:00:30|204234.3|204084.3|204225.1|204075.1|204237.5|204087.5|204213.4|204063.4|27
1645693240000|2022-02-24 09:00:40|204222.9|204072.9|204164.5|204014.5|204226.6|204076.6|204159.1|204009.1|36
1645693250000|2022-02-24 09:00:50|204164.7|204014.7|204155.6|204005.6|204166.7|204016.7|204155.3|204005.3|32
1645693260000|2022-02-24 09:01:00|204159.9|204009.9|204148|203998|204164.3|204014.3|204142.9|203992.9|36
1645693270000|2022-02-24 09:01:10|204150.6|204000.6|204146.8|203996.8|204156|204006|204143.4|203993.4|32
1645693280000|2022-02-24 09:01:20|204146|203996|204114.8|203964.8|204153.7|204003.7|204113|203963|31
1645693290000|2022-02-24 09:01:30|204119.7|203969.7|204144.4|203994.4|204145.3|203995.3|204116.9|203966.9|36
1645693300000|2022-02-24 09:01:40|204145|203995|204146.1|203996.1|204150.4|204000.4|204137|203987|29
1645693310000|2022-02-24 09:01:50|204145.4|203995.4|204069.1|203919.1|204148.3|203998.3|204055.2|203905.2|29
1645693320000|2022-02-24 09:02:00|204066.7|203916.7|204055|203905|204066.7|203916.7|204036.5|203886.5|34
1645693330000|2022-02-24 09:02:10|204052.7|203902.7|204059.9|203909.9|204064.8|203914.8|204040|203890|33
1645693340000|2022-02-24 09:02:20|204059.5|203909.5|204054.7|203904.7|204079.3|203929.3|204041.3|203891.3|27
1645693350000|2022-02-24 09:02:30|204060.6|203910.6|204063.5|203913.5|204068|203918|204042.5|203892.5|28
1645693360000|2022-02-24 09:02:40|204065.6|203915.6|204082.9|203932.9|204091.9|203941.9|204063.5|203913.5|31
1645693370000|2022-02-24 09:02:50|204083.1|203933.1|204082.7|203932.7|204087.4|203937.4|204080.1|203930.1|35
1645693380000|2022-02-24 09:03:00|204081.9|203931.9|204103.2|203953.2|204103.2|203953.2|204076.3|203926.3|34
1645693390000|2022-02-24 09:03:10|204102.8|203952.8|204104.2|203954.2|204106|203956|204098|203948|25
1645693400000|2022-02-24 09:03:20|204102.6|203952.6|204101|203951|204115.5|203965.5|204099.4|203949.4|24
1645693410000|2022-02-24 09:03:30|204103.4|203953.4|204103.6|203953.6|204109.3|203959.3|204101.4|203951.4|23
1645693420000|2022-02-24 09:03:40|204105.7|203955.7|204141.3|203991.3|204148.9|203998.9|204103|203953|23
1645693430000|2022-02-24 09:03:50|204141|203991|204102.6|203952.6|204141|203991|204102.2|203952.2|24
1645693440000|2022-02-24 09:04:00|204103.2|203953.2|204100.8|203950.8|204103.4|203953.4|204098.1|203948.1|24
1645693450000|2022-02-24 09:04:10|204100.5|203950.5|204043.2|203893.2|204101.2|203951.2|204043.2|203893.2|27
1645693460000|2022-02-24 09:04:20|204045.5|203895.5|204035.5|203885.5|204046.5|203896.5|204035.4|203885.4|33
1645693470000|2022-02-24 09:04:30|204021.8|203871.8|204010.8|203860.8|204043.5|203893.5|204006|203856|26
1645693480000|2022-02-24 09:04:40|204005.5|203855.5|204039.5|203889.5|204041.1|203891.1|204005.5|203855.5|36
1645693490000|2022-02-24 09:04:50|204039.1|203889.1|204054|203904|204061.7|203911.7|204034.7|203884.7|30
1645693500000|2022-02-24 09:05:00|204050.4|203900.4|204061.9|203911.9|204065.9|203915.9|204046.3|203896.3|32
1645693510000|2022-02-24 09:05:10|204056|203906|204064.4|203914.4|204065|203915|204046|203896|28
1645693520000|2022-02-24 09:05:20|204060.9|203910.9|204060.2|203910.2|204066.2|203916.2|204046.8|203896.8|32
1645693530000|2022-02-24 09:05:30|204058.1|203908.1|204053.5|203903.5|204062.1|203912.1|204051|203901|35
1645693540000|2022-02-24 09:05:40|204048.3|203898.3|204051.7|203901.7|204061.4|203911.4|204016|203866|32
1645693550000|2022-02-24 09:05:50|204046.2|203896.2|204048|203898|204059|203909|204039.8|203889.8|28
1645693560000|2022-02-24 09:06:00|204056.3|203906.3|204056.3|203906.3|204060.7|203910.7|204051.2|203901.2|36
1645693570000|2022-02-24 09:06:10|204056.4|203906.4|204062.5|203912.5|204065.9|203915.9|204040|203890|29
1645693580000|2022-02-24 09:06:20|204056.4|203906.4|204062.8|203912.8|204064|203914|204046.2|203896.2|31
1645693590000|2022-02-24 09:06:30|204062.9|203912.9|204060.5|203910.5|204062.9|203912.9|204054.6|203904.6|28
1645693600000|2022-02-24 09:06:40|204060.9|203910.9|203990.2|203840.2|204066.1|203916.1|203990.2|203840.2|33
1645693610000|2022-02-24 09:06:50|203995.8|203845.8|203971.1|203821.1|204020.9|203870.9|203965.5|203815.5|38
1645693620000|2022-02-24 09:07:00|203977.9|203827.9|203965.7|203815.7|203977.9|203827.9|203946.1|203796.1|37
1645693630000|2022-02-24 09:07:10|203962.9|203812.9|203962.1|203812.1|203967.8|203817.8|203958.5|203808.5|35
1645693640000|2022-02-24 09:07:20|203961.1|203811.1|203977.5|203827.5|203980.7|203830.7|203960|203810|34
1645693650000|2022-02-24 09:07:30|203978|203828|204018.8|203868.8|204021.3|203871.3|203969.7|203819.7|34
1645693660000|2022-02-24 09:07:40|204018.7|203868.7|204023.7|203873.7|204024.8|203874.8|204003|203853|29
1645693670000|2022-02-24 09:07:50|204007.3|203857.3|204020.2|203870.2|204027.2|203877.2|204007.3|203857.3|23
1645693680000|2022-02-24 09:08:00|204023.4|203873.4|204026.1|203876.1|204043.7|203893.7|204020.6|203870.6|36
1645693690000|2022-02-24 09:08:10|204020.9|203870.9|204052.2|203902.2|204056.4|203906.4|204006.5|203856.5|36
1645693700000|2022-02-24 09:08:20|204055.3|203905.3|204050.7|203900.7|204061|203911|204041.1|203891.1|37
1645693710000|2022-02-24 09:08:30|204050.1|203900.1|204041.5|203891.5|204056.9|203906.9|204040|203890|30
1645693720000|2022-02-24 09:08:40|204041.2|203891.2|204062.5|203912.5|204069.8|203919.8|204040.2|203890.2|31
1645693730000|2022-02-24 09:08:50|204061.9|203911.9|204064.8|203914.8|204068.5|203918.5|204060.2|203910.2|26
1645693740000|2022-02-24 09:09:00|204067|203917|204058.1|203908.1|204067|203917|204041.3|203891.3|27
1645693750000|2022-02-24 09:09:10|204057.2|203907.2|204056.5|203906.5|204069|203919|204054.8|203904.8|34
1645693760000|2022-02-24 09:09:20|204049.9|203899.9|204059.7|203909.7|204064|203914|204049.9|203899.9|27
1645693770000|2022-02-24 09:09:30|204060.8|203910.8|204054.9|203904.9|204068|203918|204054.8|203904.8|28
1645693780000|2022-02-24 09:09:40|204056|203906|204062.2|203912.2|204062.2|203912.2|204049.9|203899.9|30
1645693790000|2022-02-24 09:09:50|204058.8|203908.8|204076|203926|204082.3|203932.3|204051.8|203901.8|31
1645693800000|2022-02-24 09:10:00|204079.1|203929.1|204073|203923|204083.5|203933.5|204062.6|203912.6|32
1645693810000|2022-02-24 09:10:10|204072.7|203922.7|204074.6|203924.6|204086.3|203936.3|204063.9|203913.9|34
1645693820000|2022-02-24 09:10:20|204074.4|203924.4|204077|203927|204077.9|203927.9|204062.3|203912.3|34
1645693830000|2022-02-24 09:10:30|204069.7|203919.7|204051.5|203901.5|204079.5|203929.5|204051.5|203901.5|31
1645693840000|2022-02-24 09:10:40|204051.9|203901.9|204057.6|203907.6|204057.6|203907.6|204051.3|203901.3|23
1645693850000|2022-02-24 09:10:50|204058.6|203908.6|204053.5|203903.5|204058.8|203908.8|204036.3|203886.3|26
1645693860000|2022-02-24 09:11:00|204058.1|203908.1|204112.3|203962.3|204118.1|203968.1|204057|203907|36
1645693870000|2022-02-24 09:11:10|204111|203961|204107.2|203957.2|204131.9|203981.9|204090.9|203940.9|39
1645693880000|2022-02-24 09:11:20|204108.1|203958.1|204116|203966|204118.5|203968.5|204105|203955|32
1645693890000|2022-02-24 09:11:30|204109.1|203959.1|204088.9|203938.9|204111.1|203961.1|204088.9|203938.9|31
1645693900000|2022-02-24 09:11:40|204084.3|203934.3|204068.5|203918.5|204089.2|203939.2|204061|203911|34
1645693910000|2022-02-24 09:11:50|204063.9|203913.9|204078.2|203928.2|204081.1|203931.1|204061.9|203911.9|38
1645693920000|2022-02-24 09:12:00|204077.5|203927.5|204052|203902|204086.7|203936.7|204052|203902|37
1645693930000|2022-02-24 09:12:10|204055.2|203905.2|204062.2|203912.2|204079.4|203929.4|204055.2|203905.2|38
1645693940000|2022-02-24 09:12:20|204063.2|203913.2|204061.1|203911.1|204063.4|203913.4|204056.2|203906.2|33
1645693950000|2022-02-24 09:12:30|204058.9|203908.9|204060.7|203910.7|204064.1|203914.1|204056.4|203906.4|30
1645693960000|2022-02-24 09:12:40|204061.4|203911.4|204096.1|203946.1|204115|203965|204061.1|203911.1|37
1645693970000|2022-02-24 09:12:50|204100.5|203950.5|204101.3|203951.3|204115.6|203965.6|204090|203940|40
1645693980000|2022-02-24 09:13:00|204106.9|203956.9|204125.8|203975.8|204125.8|203975.8|204098.4|203948.4|31
1645693990000|2022-02-24 09:13:10|204125.4|203975.4|204149|203999|204157.4|204007.4|204125.4|203975.4|35
1645694000000|2022-02-24 09:13:20|204149.1|203999.1|204261|204111|204261|204111|204139.5|203989.5|33
1645694010000|2022-02-24 09:13:30|204246.2|204096.2|204271|204121|204271.1|204121.1|204225.2|204075.2|35
1645694020000|2022-02-24 09:13:40|204268.6|204118.6|204262|204112|204286.8|204136.8|204237.1|204087.1|37
1645694030000|2022-02-24 09:13:50|204266.8|204116.8|204213|204063|204268.4|204118.4|204193.5|204043.5|36
1645694040000|2022-02-24 09:14:00|204210.8|204060.8|204176.1|204026.1|204210.8|204060.8|204149.7|203999.7|33
1645694050000|2022-02-24 09:14:10|204182.1|204032.1|204171.8|204021.8|204182.1|204032.1|204167|204017|29
1645694060000|2022-02-24 09:14:20|204172.1|204022.1|204148.1|203998.1|204181.4|204031.4|204143.6|203993.6|31
1645694070000|2022-02-24 09:14:30|204148.5|203998.5|204147.2|203997.2|204155.2|204005.2|204138.5|203988.5|33
1645694080000|2022-02-24 09:14:40|204146.5|203996.5|204150.3|204000.3|204169.9|204019.9|204132.5|203982.5|36
1645694090000|2022-02-24 09:14:50|204145.7|203995.7|204161.8|204011.8|204179.8|204029.8|204139|203989|25
1645694100000|2022-02-24 09:15:00|204164.8|204014.8|204147.5|203997.5|204169.3|204019.3|204140.2|203990.2|32
1645694110000|2022-02-24 09:15:10|204161.3|204011.3|204154.5|204004.5|204185.8|204035.8|204147.6|203997.6|34
1645694120000|2022-02-24 09:15:20|204153.9|204003.9|204148.5|203998.5|204166.6|204016.6|204126.9|203976.9|36
1645694130000|2022-02-24 09:15:30|204146.1|203996.1|204143.3|203993.3|204152|204002|204107.5|203957.5|31
1645694140000|2022-02-24 09:15:40|204143.6|203993.6|204139.5|203989.5|204166.5|204016.5|204127|203977|25
1645694150000|2022-02-24 09:15:50|204144|203994|204162.7|204012.7|204167.9|204017.9|204128.7|203978.7|29
1645694160000|2022-02-24 09:16:00|204144.4|203994.4|204132|203982|204154.1|204004.1|204118.2|203968.2|32
1645694170000|2022-02-24 09:16:10|204130.8|203980.8|204135.5|203985.5|204152.3|204002.3|204115.5|203965.5|29
1645694180000|2022-02-24 09:16:20|204134|203984|204138.2|203988.2|204157.1|204007.1|204132.3|203982.3|18
1645694190000|2022-02-24 09:16:30|204138.9|203988.9|204136.5|203986.5|204139.4|203989.4|204128.6|203978.6|21
1645694200000|2022-02-24 09:16:40|204136.7|203986.7|204143.7|203993.7|204143.7|203993.7|204123.3|203973.3|27
1645694210000|2022-02-24 09:16:50|204135|203985|204132|203982|204145.5|203995.5|204121.6|203971.6|29
1645694220000|2022-02-24 09:17:00|204125.2|203975.2|204121|203971|204140.6|203990.6|204113.5|203963.5|28
1645694230000|2022-02-24 09:17:10|204121.3|203971.3|204135|203985|204135|203985|204119.2|203969.2|25
1645694240000|2022-02-24 09:17:20|204134.6|203984.6|204136.8|203986.8|204140.9|203990.9|204133|203983|20
1645694250000|2022-02-24 09:17:30|204136.9|203986.9|204130.5|203980.5|204152.7|204002.7|204122|203972|21
1645694260000|2022-02-24 09:17:40|204132.2|203982.2|204133.5|203983.5|204152.2|204002.2|204125.9|203975.9|32
1645694270000|2022-02-24 09:17:50|204133|203983|204144.5|203994.5|204172.3|204022.3|204131.5|203981.5|29
1645694280000|2022-02-24 09:18:00|204144.4|203994.4|204132.1|203982.1|204145.1|204053.7|204103.7|203978.4|35
1645694290000|2022-02-24 09:18:10|204132.8|203982.8|204131.3|203981.3|204141.7|203991.7|204129.4|203979.4|28
1645694300000|2022-02-24 09:18:20|204129.8|203979.8|204139.1|203989.1|204144|203994|204129.2|203979.2|25
1645694310000|2022-02-24 09:18:30|204133.5|203983.5|204098.1|203948.1|204133.5|203983.5|204083.8|203933.8|38
1645694320000|2022-02-24 09:18:40|204094.9|203944.9|204096.8|203946.8|204121.1|203971.1|204093.2|203943.2|38
1645694330000|2022-02-24 09:18:50|204096.7|203946.7|204106.5|203956.5|204113.4|203963.4|204094.3|203944.3|30
1645694340000|2022-02-24 09:19:00|204100.1|203950.1|204088.3|203938.3|204120.7|203970.7|204077.5|203927.5|38
1645694350000|2022-02-24 09:19:10|204090.2|203940.2|204069.6|203919.6|204090.2|203940.2|204067.5|203917.5|35
1645694360000|2022-02-24 09:19:20|204070.5|203920.5|204062.5|203912.5|204090.8|203940.8|204062.5|203912.5|37
1645694370000|2022-02-24 09:19:30|204062.3|203912.3|204086.5|203936.5|204094|203944|204057.8|203907.8|34
1645694380000|2022-02-24 09:19:40|204089.8|203939.8|204087.8|203937.8|204089.8|203939.8|204078.9|203928.9|28
1645694390000|2022-02-24 09:19:50|204080.2|203930.2|204084.8|203934.8|204101.2|203951.2|204076.8|203926.8|26
1645694400000|2022-02-24 09:20:00|204084.2|203934.2|204093.8|203943.8|204118.4|203968.4|204082|203932|26
1645694410000|2022-02-24 09:20:10|204087|203937|204088.2|203938.2|204092.7|203942.7|204085.8|203935.8|31
1645694420000|2022-02-24 09:20:20|204088.7|203938.7|204057.4|203907.4|204091.2|203941.2|204051.7|203901.7|23
1645694430000|2022-02-24 09:20:30|204055|203905|204058.3|203908.3|204058.3|203908.3|204053.2|203903.2|21
1645694440000|2022-02-24 09:20:40|204059.5|203909.5|204056.8|203906.8|204069.2|203919.2|204050|203900|22
1645694450000|2022-02-24 09:20:50|204057.6|203907.6|204057|203907|204058|203908|204045.6|203895.6|16
1645694460000|2022-02-24 09:21:00|204057.3|203907.3|204057|203907|204058.7|203908.7|204053.6|203903.6|21
1645694470000|2022-02-24 09:21:10|204055.1|203905.1|204056.1|203906.1|204074.4|203924.4|204052.6|203902.6|22
1645694480000|2022-02-24 09:21:20|204057.8|203907.8|204053.2|203903.2|204065|203915|204053.2|203903.2|27
1645694490000|2022-02-24 09:21:30|204056.4|203906.4|204050.3|203900.3|204072.6|203922.6|204048.2|203898.2|25
1645694500000|2022-02-24 09:21:40|204041|203891|204023.2|203873.2|204074.3|203924.3|204020.3|203870.3|22
1645694510000|2022-02-24 09:21:50|204023.5|203873.5|204041.5|203891.5|204053.5|203903.5|204017.7|203867.7|30
1645694520000|2022-02-24 09:22:00|204030.2|203880.2|204034.5|203884.5|204042.4|203892.4|204026.9|203876.9|27
1645694530000|2022-02-24 09:22:10|204036.7|203886.7|204016.5|203866.5|204036.7|203886.7|204014.2|203864.2|29
1645694540000|2022-02-24 09:22:20|204016|203866|204011.6|203861.6|204028.4|203878.4|204000.2|203850.2|30
1645694550000|2022-02-24 09:22:30|204012.3|203862.3|204046|203896|204055.2|203905.2|203999.2|203849.2|29
1645694560000|2022-02-24 09:22:40|204042.7|203892.7|204014.8|203864.8|204048|203898|204013.3|203863.3|28
1645694570000|2022-02-24 09:22:50|204013.9|203863.9|203986.9|203836.9|204014.2|203864.2|203964.5|203814.5|34
1645694580000|2022-02-24 09:23:00|203985.1|203835.1|203970.6|203820.6|204011.1|203861.1|203968.1|203818.1|35
1645694590000|2022-02-24 09:23:10|203973.5|203823.5|204017.2|203867.2|204027.8|203877.8|203961.7|203811.7|35
1645694600000|2022-02-24 09:23:20|204018.4|203868.4|204020.9|203870.9|204027|203877|204011.5|203861.5|26
1645694610000|2022-02-24 09:23:30|204021.5|203871.5|204024.1|203874.1|204041.7|203891.7|204010.2|203860.2|38
1645694620000|2022-02-24 09:23:40|204024.6|203874.6|204042.8|203892.8|204051.1|203901.1|204016.7|203866.7|32
1645694630000|2022-02-24 09:23:50|204043|203893|204022|203872|204049.1|203899.1|204010.4|203860.4|36
1645694640000|2022-02-24 09:24:00|204021|203871|204018.9|203868.9|204029|203879|204013.9|203863.9|31
1645694650000|2022-02-24 09:24:10|204008.7|203858.7|204017.5|203867.5|204023.1|203873.1|204008.2|203858.2|25
1645694660000|2022-02-24 09:24:20|204015.9|203865.9|204016.6|203866.6|204031.3|203881.3|204015.6|203865.6|24
1645694670000|2022-02-24 09:24:30|204016.4|203866.4|204020.3|203870.3|204022|203872|204009.7|203859.7|29
1645694680000|2022-02-24 09:24:40|204021|203871|204025|203875|204033.4|203883.4|204019.7|203869.7|31
1645694690000|2022-02-24 09:24:50|204032|203882|204056.9|203906.9|204073.2|203923.2|204032|203882|30
1645694700000|2022-02-24 09:25:00|204052.2|203902.2|204045.6|203895.6|204057|203907|204045.2|203895.2|29
1645694710000|2022-02-24 09:25:10|204050.8|203900.8|204047.7|203897.7|204056.4|203906.4|204045.9|203895.9|30
1645694720000|2022-02-24 09:25:20|204051|203901|204050|203900|204072.3|203922.3|204049.9|203899.9|23
1645694730000|2022-02-24 09:25:30|204049.8|203899.8|204050.4|203900.4|204071.1|203921.1|204045.4|203895.4|32
1645694740000|2022-02-24 09:25:40|204050.6|203900.6|204054|203904|204072.9|203922.9|204050.6|203900.6|26
1645694750000|2022-02-24 09:25:50|204069.7|203919.7|204051.3|203901.3|204069.7|203919.7|204043.5|203893.5|25
1645694760000|2022-02-24 09:26:00|204049.7|203899.7|204046.1|203896.1|204073.8|203923.8|204043|203893|26
1645694770000|2022-02-24 09:26:10|204052.5|203902.5|204050.1|203900.1|204052.6|203902.6|204043.5|203893.5|24
1645694780000|2022-02-24 09:26:20|204053.9|203903.9|204056.1|203906.1|204065.2|203915.2|204047.2|203897.2|28
1645694790000|2022-02-24 09:26:30|204065.7|203915.7|204054|203904|204066.9|203916.9|204048.7|203898.7|30
1645694800000|2022-02-24 09:26:40|204051.6|203901.6|204076.7|203926.7|204090.2|203974.9|204021.4|203895.6|27
1645694810000|2022-02-24 09:26:50|204051.2|203901.2|204072.4|203922.4|204078.1|203928.1|204051.2|203901.2|25
1645694820000|2022-02-24 09:27:00|204060.1|203910.1|204056.3|203906.3|204060.6|203910.6|204054.1|203904.1|20
1645694830000|2022-02-24 09:27:10|204056.2|203906.2|204046.8|203896.8|204069.5|203919.5|204046.1|203896.1|35
1645694840000|2022-02-24 09:27:20|204046.5|203896.5|204048.3|203898.3|204052.6|203902.6|204044.8|203894.8|33
1645694850000|2022-02-24 09:27:30|204049.9|203899.9|204049.2|203899.2|204053.9|203903.9|204047.5|203897.5|28
1645694860000|2022-02-24 09:27:40|204049|203899|204049.2|203899.2|204055.8|203905.8|204047.2|203897.2|25
1645694870000|2022-02-24 09:27:50|204048.9|203898.9|204052.9|203902.9|204053.9|203903.9|204042.8|203892.8|21
1645694880000|2022-02-24 09:28:00|204054.1|203904.1|204045.3|203895.3|204054.1|203904.1|204044.8|203894.8|19
1645694890000|2022-02-24 09:28:10|204046.5|203896.5|204039.9|203889.9|204050.2|203900.2|204011.8|203861.8|29
1645694900000|2022-02-24 09:28:20|204022.2|203872.2|204016|203866|204037|203887|204015.9|203865.9|36
1645694910000|2022-02-24 09:28:30|204018.3|203868.3|204041|203891|204047|203897|204018.3|203868.3|36
1645694920000|2022-02-24 09:28:40|204043.1|203893.1|204023.9|203873.9|204045|203895|204021.4|203871.4|27
1645694930000|2022-02-24 09:28:50|204025.3|203875.3|204032.5|203882.5|204046.5|203896.5|204020.5|203870.5|36
1645694940000|2022-02-24 09:29:00|204035.2|203885.2|204035.8|203885.8|204044.5|203894.5|204025.2|203875.2|32
1645694950000|2022-02-24 09:29:10|204037.1|203887.1|204027.5|203877.5|204037.2|203887.2|204027.5|203877.5|23
1645694960000|2022-02-24 09:29:20|204032.9|203882.9|204030.1|203880.1|204034.1|203884.1|204022|203872|29
1645694970000|2022-02-24 09:29:30|204032.3|203882.3|204052.3|203902.3|204052.3|203902.3|204022.2|203872.2|31
1645694980000|2022-02-24 09:29:40|204052.2|203902.2|204053|203903|204054.2|203904.2|204049.6|203899.6|23
1645694990000|2022-02-24 09:29:50|204052.9|203902.9|204014.2|203864.2|204056.5|203906.5|204006.5|203856.5|26
1645695000000|2022-02-24 09:30:00|204013|203863|204015.1|203865.1|204040.3|203890.3|204008.9|203858.9|37
1645695010000|2022-02-24 09:30:10|204014.8|203864.8|204019.7|203869.7|204025.4|203875.4|204014.5|203864.5|34
1645695020000|2022-02-24 09:30:20|204022.5|203872.5|204016.9|203866.9|204046|203896|204016.9|203866.9|36
1645695030000|2022-02-24 09:30:30|204024.1|203874.1|204018.7|203868.7|204024.1|203874.1|204012.1|203862.1|39
1645695040000|2022-02-24 09:30:40|204020.6|203870.6|204042|203892|204043|203893|204017.4|203867.4|32
1645695050000|2022-02-24 09:30:50|204039.8|203889.8|204027|203877|204042.4|203892.4|204019.7|203869.7|36
1645695060000|2022-02-24 09:31:00|204029.8|203879.8|204008.5|203858.5|204029.8|203879.8|204002.2|203852.2|35
1645695070000|2022-02-24 09:31:10|204011.1|203861.1|204013.4|203863.4|204013.4|203863.4|204002.2|203852.2|24
1645695080000|2022-02-24 09:31:20|204012.1|203862.1|203976.7|203826.7|204016.1|203866.1|203963.5|203813.5|30
1645695090000|2022-02-24 09:31:30|203970.1|203820.1|203974|203824|203979.6|203829.6|203968.9|203818.9|30
1645695100000|2022-02-24 09:31:40|203978.1|203828.1|203979.9|203829.9|203982.1|203832.1|203962.5|203812.5|34
1645695110000|2022-02-24 09:31:50|203979.8|203829.8|203947.2|203797.2|203981.1|203831.1|203941.8|203791.8|28
1645695120000|2022-02-24 09:32:00|203946.2|203796.2|203948.5|203798.5|203957.4|203807.4|203937|203787|36
1645695130000|2022-02-24 09:32:10|203951.2|203801.2|203969.5|203819.5|203969.5|203819.5|203940.5|203790.5|37
1645695140000|2022-02-24 09:32:20|203969.2|203819.2|203967.3|203817.3|203980.3|203830.3|203964.9|203814.9|33
1645695150000|2022-02-24 09:32:30|203970.3|203820.3|203967.1|203817.1|203980|203830|203957.5|203807.5|25
1645695160000|2022-02-24 09:32:40|203969.4|203819.4|203951.8|203801.8|203977.5|203827.5|203951.8|203801.8|24
1645695170000|2022-02-24 09:32:50|203956|203806|203943|203793|203966.5|203816.5|203922|203772|35
1645695180000|2022-02-24 09:33:00|203943.3|203793.3|203942.6|203792.6|203975|203825|203941.5|203791.5|36
1645695190000|2022-02-24 09:33:10|203948.6|203798.6|203938.9|203788.9|203954.8|203804.8|203931.6|203781.6|36
1645695200000|2022-02-24 09:33:20|203940.5|203790.5|203951.9|203801.9|203954.4|203804.4|203921.8|203771.8|34
1645695210000|2022-02-24 09:33:30|203952.6|203802.6|203960.7|203810.7|203970.1|203820.1|203938.8|203788.8|39
1645695220000|2022-02-24 09:33:40|203972|203822|203958.1|203808.1|203973.5|203823.5|203948.1|203798.1|30
1645695230000|2022-02-24 09:33:50|203951.1|203801.1|203968.1|203818.1|203973.7|203823.7|203949.1|203799.1|34
1645695240000|2022-02-24 09:34:00|203975.3|203825.3|204013.5|203863.5|204021.5|203871.5|203954.5|203804.5|36
1645695250000|2022-02-24 09:34:10|204005.5|203855.5|204006|203856|204012|203862|203986.4|203836.4|31
1645695260000|2022-02-24 09:34:20|204009.9|203859.9|204014|203864|204020.5|203870.5|203991.3|203841.3|35
1645695270000|2022-02-24 09:34:30|204008.9|203858.9|203956.9|203806.9|204009|203859|203949.4|203799.4|36
1645695280000|2022-02-24 09:34:40|203956.5|203806.5|203957.7|203807.7|203971|203821|203956.5|203806.5|28
1645695290000|2022-02-24 09:34:50|203957|203807|203929.1|203779.1|203958|203808|203924.5|203774.5|32
1645695300000|2022-02-24 09:35:00|203927.7|203777.7|203930.7|203780.7|203936.6|203786.6|203921.7|203771.7|34
1645695310000|2022-02-24 09:35:10|203930.8|203780.8|203914.5|203764.5|203933.6|203783.6|203911.5|203761.5|32
1645695320000|2022-02-24 09:35:20|203915.6|203765.6|203911.2|203761.2|203928.5|203778.5|203906.8|203756.8|26
1645695330000|2022-02-24 09:35:30|203912.6|203762.6|203939.6|203789.6|203940.7|203790.7|203910.5|203760.5|30
1645695340000|2022-02-24 09:35:40|203941|203791|203926.2|203776.2|203941|203791|203926.2|203776.2|28
1645695350000|2022-02-24 09:35:50|203927.7|203777.7|203925.7|203775.7|203929.7|203779.7|203924.3|203774.3|34
1645695360000|2022-02-24 09:36:00|203925.3|203775.3|203915.2|203765.2|203926.1|203776.1|203911.9|203761.9|31
1645695370000|2022-02-24 09:36:10|203913.3|203763.3|203915.2|203765.2|203916.2|203766.2|203903.1|203753.1|22
1645695380000|2022-02-24 09:36:20|203903|203753|203918.6|203768.6|203924.8|203774.8|203902.5|203752.5|31
1645695390000|2022-02-24 09:36:30|203919|203769|203923.1|203773.1|203928.4|203778.4|203914.7|203764.7|27
1645695400000|2022-02-24 09:36:40|203925.6|203775.6|203916.9|203766.9|203929.9|203779.9|203901.9|203751.9|19
1645695410000|2022-02-24 09:36:50|203917.4|203767.4|203914.4|203764.4|203918.4|203768.4|203898.1|203748.1|20
1645695420000|2022-02-24 09:37:00|203914.9|203764.9|203915.7|203765.7|203920|203770|203910.7|203760.7|19
1645695430000|2022-02-24 09:37:10|203915.5|203765.5|203887.3|203737.3|203922.1|203772.1|203880.4|203730.4|29
1645695440000|2022-02-24 09:37:20|203892.1|203742.1|203894.3|203744.3|203897.5|203747.5|203883.3|203733.3|36
1645695450000|2022-02-24 09:37:30|203891.2|203741.2|203860.6|203710.6|203891.2|203741.2|203854.9|203704.9|37
1645695460000|2022-02-24 09:37:40|203869.1|203719.1|203853.2|203703.2|203877.5|203727.5|203837.6|203687.6|36
1645695470000|2022-02-24 09:37:50|203851|203701|203848.4|203698.4|203878.5|203728.5|203837.8|203687.8|39
1645695480000|2022-02-24 09:38:00|203849|203699|203852.7|203702.7|203853|203703|203839.2|203689.2|34
1645695490000|2022-02-24 09:38:10|203853.1|203703.1|203850.7|203700.7|203854.8|203704.8|203846.5|203696.5|37
1645695500000|2022-02-24 09:38:20|203853.3|203703.3|203869.9|203719.9|203874.6|203724.6|203841.2|203691.2|31
1645695510000|2022-02-24 09:38:30|203872|203722|203872.6|203722.6|203884.1|203734.1|203859.3|203709.3|26
1645695520000|2022-02-24 09:38:40|203871.2|203721.2|203878.3|203728.3|203886.3|203736.3|203860.1|203710.1|29
1645695530000|2022-02-24 09:38:50|203880.9|203730.9|203889.8|203739.8|203900.6|203801.6|203850.1|203714.4|31
1645695540000|2022-02-24 09:39:00|203881.8|203731.8|203874.5|203724.5|203908|203801.5|203851.3|203722|35
1645695550000|2022-02-24 09:39:10|203871.4|203721.4|203880.6|203730.6|203883.3|203733.3|203871.4|203721.4|26
1645695560000|2022-02-24 09:39:20|203871.3|203721.3|203864.2|203714.2|203871.3|203721.3|203855.8|203705.8|34
1645695570000|2022-02-24 09:39:30|203851.3|203701.3|203863.4|203713.4|203869.7|203719.7|203849.4|203699.4|35
1645695580000|2022-02-24 09:39:40|203855.8|203705.8|203885|203735|203885|203735|203851.6|203701.6|31
1645695590000|2022-02-24 09:39:50|203881.7|203731.7|203871.9|203721.9|203884.2|203734.2|203868.1|203718.1|29
1645695600000|2022-02-24 09:40:00|203871.3|203721.3|203835.7|203685.7|203877|203727|203835.7|203685.7|30
1645695610000|2022-02-24 09:40:10|203835.4|203685.4|203876.6|203726.6|203876.6|203726.6|203835.4|203685.4|32
1645695620000|2022-02-24 09:40:20|203877|203727|203870|203720|203877|203727|203855.2|203705.2|31
1645695630000|2022-02-24 09:40:30|203864.8|203714.8|203854|203704|203866|203716|203850|203700|32
1645695640000|2022-02-24 09:40:40|203853.8|203703.8|203848|203698|203854.6|203704.6|203835.5|203685.5|29
1645695650000|2022-02-24 09:40:50|203847|203697|203865.7|203715.7|203868.6|203718.6|203831|203681|30
1645695660000|2022-02-24 09:41:00|203867|203717|203885|203735|203888.8|203738.8|203845.3|203695.3|30
1645695670000|2022-02-24 09:41:10|203883.9|203733.9|203878.4|203728.4|203890.3|203740.3|203874.5|203724.5|26
1645695680000|2022-02-24 09:41:20|203883.2|203733.2|203891.5|203741.5|203892.9|203742.9|203870.3|203720.3|29
1645695690000|2022-02-24 09:41:30|203881|203731|203897.6|203747.6|203907.8|203757.8|203881|203731|29
1645695700000|2022-02-24 09:41:40|203909.8|203759.8|203889.7|203739.7|203909.9|203759.9|203889.7|203739.7|28
1645695710000|2022-02-24 09:41:50|203890.8|203740.8|203886.9|203736.9|203891.3|203741.3|203886.2|203736.2|30
1645695720000|2022-02-24 09:42:00|203886.7|203736.7|203841.8|203691.8|203902|203752|203840|203690|33
1645695730000|2022-02-24 09:42:10|203842.6|203692.6|203874.1|203724.1|203874.1|203724.1|203842.4|203692.4|22
1645695740000|2022-02-24 09:42:20|203872.7|203722.7|203881.2|203731.2|203885.7|203735.7|203868.2|203718.2|26
1645695750000|2022-02-24 09:42:30|203880.5|203730.5|203845.7|203695.7|203884|203734|203845.7|203695.7|32
1645695760000|2022-02-24 09:42:40|203844.5|203694.5|203849.8|203699.8|203852.6|203702.6|203840.6|203690.6|32
1645695770000|2022-02-24 09:42:50|203850|203700|203864.5|203714.5|203865.9|203715.9|203847.7|203697.7|32
1645695780000|2022-02-24 09:43:00|203865.6|203715.6|203870.5|203720.5|203895.3|203745.3|203854.1|203704.1|37
1645695790000|2022-02-24 09:43:10|203871.1|203721.1|203878.1|203728.1|203885.1|203735.1|203868.6|203718.6|30
1645695800000|2022-02-24 09:43:20|203880.6|203730.6|203887.8|203737.8|203896|203746|203875.3|203725.3|32
1645695810000|2022-02-24 09:43:30|203889.2|203739.2|203887.6|203737.6|203897.2|203747.2|203883.5|203733.5|37
1645695820000|2022-02-24 09:43:40|203884.4|203734.4|203872|203722|203901.9|203751.9|203872|203722|34
1645695830000|2022-02-24 09:43:50|203863.4|203713.4|203886|203736|203891.7|203741.7|203862|203712|23
1645695840000|2022-02-24 09:44:00|203886.8|203736.8|203890|203740|203890.5|203740.5|203874|203724|29
1645695850000|2022-02-24 09:44:10|203890.2|203740.2|203863.5|203713.5|203890.7|203740.7|203861|203711|26
1645695860000|2022-02-24 09:44:20|203864.5|203714.5|203887.4|203737.4|203899.4|203776|203826|203705.3|29
1645695870000|2022-02-24 09:44:30|203888|203738|203879.8|203729.8|203894.6|203744.6|203859|203709|34
1645695880000|2022-02-24 09:44:40|203881.5|203731.5|203871.8|203721.8|203881.8|203731.8|203846.9|203696.9|34
1645695890000|2022-02-24 09:44:50|203870.8|203720.8|203870.7|203720.7|203879.9|203729.9|203866.7|203716.7|35
1645695900000|2022-02-24 09:45:00|203879.7|203729.7|203890|203740|203900.8|203750.8|203874.5|203724.5|34
1645695910000|2022-02-24 09:45:10|203890.2|203740.2|203889.9|203739.9|203895.4|203745.4|203886.6|203736.6|26
1645695920000|2022-02-24 09:45:20|203890|203740|203890.6|203740.6|203905.7|203755.7|203889|203739|29
1645695930000|2022-02-24 09:45:30|203899.3|203749.3|203891.8|203741.8|203900.4|203750.4|203890|203740|26
1645695940000|2022-02-24 09:45:40|203892|203742|203889|203739|203896.5|203746.5|203887.1|203737.1|21
1645695950000|2022-02-24 09:45:50|203888|203738|203890.2|203740.2|203900|203750|203885.2|203735.2|26
1645695960000|2022-02-24 09:46:00|203892|203742|203884|203734|203900.4|203750.4|203882|203732|28
1645695970000|2022-02-24 09:46:10|203887.1|203737.1|203886.8|203736.8|203889.8|203739.8|203881|203731|33
1645695980000|2022-02-24 09:46:20|203893.4|203743.4|203890.1|203740.1|203893.4|203743.4|203885.4|203735.4|35
1645695990000|2022-02-24 09:46:30|203890.7|203740.7|203887|203737|203892.8|203742.8|203884.4|203734.4|34
1645696000000|2022-02-24 09:46:40|203884.4|203734.4|203884.4|203734.4|203888.1|203738.1|203884.3|203734.3|25
1645696010000|2022-02-24 09:46:50|203884.8|203734.8|203887|203737|203887|203737|203881.1|203731.1|25
1645696020000|2022-02-24 09:47:00|203887.1|203737.1|203889.5|203739.5|203889.5|203739.5|203886.2|203736.2|19
1645696030000|2022-02-24 09:47:10|203887.7|203737.7|203878.5|203728.5|203889.9|203739.9|203878.5|203728.5|29
1645696040000|2022-02-24 09:47:20|203878.4|203728.4|203881.8|203731.8|203886.7|203736.7|203878|203728|25
1645696050000|2022-02-24 09:47:30|203882.7|203732.7|203888.9|203738.9|203888.9|203738.9|203878.3|203728.3|30
1645696060000|2022-02-24 09:47:40|203887.2|203737.2|203886.9|203736.9|203888.7|203738.7|203883|203733|30
1645696070000|2022-02-24 09:47:50|203887|203737|203912|203762|203912.8|203762.8|203883.3|203733.3|28
1645696080000|2022-02-24 09:48:00|203905|203755|203906|203756|203910.4|203760.4|203895.7|203745.7|30
1645696090000|2022-02-24 09:48:10|203904.8|203754.8|203898.5|203748.5|203906.2|203756.2|203893|203743|22
1645696100000|2022-02-24 09:48:20|203898.4|203748.4|203896.9|203746.9|203900.7|203750.7|203896.9|203746.9|9
1645696110000|2022-02-24 09:48:30|203899|203749|203895|203745|203906|203756|203889.8|203739.8|28
1645696120000|2022-02-24 09:48:40|203898.4|203748.4|203895.3|203745.3|203900.2|203750.2|203893.3|203743.3|17
1645696130000|2022-02-24 09:48:50|203895.1|203745.1|203896.9|203746.9|203904.8|203754.8|203894.6|203744.6|21
1645696140000|2022-02-24 09:49:00|203896.6|203746.6|203896.6|203746.6|203907.2|203757.2|203896|203746|20
1645696150000|2022-02-24 09:49:10|203897.2|203747.2|203895.6|203745.6|203910.7|203760.7|203895.3|203745.3|19
1645696160000|2022-02-24 09:49:20|203896.3|203746.3|203838.9|203688.9|203901.2|203751.2|203828.7|203678.7|30
1645696170000|2022-02-24 09:49:30|203835.3|203685.3|203837.6|203687.6|203854.6|203704.6|203828.3|203678.3|38
1645696180000|2022-02-24 09:49:40|203835.7|203685.7|203848.5|203698.5|203853.5|203703.5|203831.9|203681.9|37
1645696190000|2022-02-24 09:49:50|203842.5|203692.5|203894.5|203744.5|203904.8|203754.8|203839.9|203689.9|33
1645696200000|2022-02-24 09:50:00|203897.3|203747.3|203892|203742|203899.5|203749.5|203888.6|203738.6|34
1645696210000|2022-02-24 09:50:10|203893.1|203743.1|203910.9|203760.9|203910.9|203760.9|203890.7|203740.7|29
1645696220000|2022-02-24 09:50:20|203908.3|203758.3|203906|203756|203917.9|203767.9|203906|203756|20
1645696230000|2022-02-24 09:50:30|203910|203760|203882.9|203732.9|203921|203771|203880.1|203730.1|35
1645696240000|2022-02-24 09:50:40|203884.2|203734.2|203884.1|203734.1|203886.1|203736.1|203873.5|203723.5|33
1645696250000|2022-02-24 09:50:50|203882.2|203732.2|203890|203740|203894.4|203744.4|203874|203724|33
1645696260000|2022-02-24 09:51:00|203887.6|203737.6|203898.5|203748.5|203898.6|203748.6|203881|203731|37
1645696270000|2022-02-24 09:51:10|203901.2|203751.2|203909.3|203759.3|203911.2|203761.2|203891.9|203741.9|27
1645696280000|2022-02-24 09:51:20|203909|203759|203912.7|203762.7|203912.7|203762.7|203903.5|203753.5|20
1645696290000|2022-02-24 09:51:30|203912.6|203762.6|203908.9|203758.9|203914|203764|203900.1|203750.1|23
1645696300000|2022-02-24 09:51:40|203911.2|203761.2|203911.9|203761.9|203913|203763|203896.8|203746.8|29
1645696310000|2022-02-24 09:51:50|203890.3|203740.3|203903.8|203753.8|203912.5|203762.5|203887.7|203737.7|28
1645696320000|2022-02-24 09:52:00|203903.9|203753.9|203891.7|203741.7|203903.9|203753.9|203878.6|203728.6|34
1645696330000|2022-02-24 09:52:10|203895.5|203745.5|203902.8|203752.8|203903.2|203753.2|203883.4|203733.4|30
1645696340000|2022-02-24 09:52:20|203902.5|203752.5|203896.8|203746.8|203907.9|203757.9|203885.9|203735.9|28
1645696350000|2022-02-24 09:52:30|203896.2|203746.2|203912.4|203762.4|203913|203763|203895.8|203745.8|32
1645696360000|2022-02-24 09:52:40|203912.7|203762.7|203895.7|203745.7|203912.9|203762.9|203887.3|203737.3|33
1645696370000|2022-02-24 09:52:50|203893.1|203743.1|203892.9|203742.9|203896.3|203746.3|203889.4|203739.4|36
1645696380000|2022-02-24 09:53:00|203892|203742|203895|203745|203909.6|203759.6|203884.8|203734.8|33
1645696390000|2022-02-24 09:53:10|203895.7|203745.7|203893.7|203743.7|203895.7|203745.7|203888.1|203738.1|37
1645696400000|2022-02-24 09:53:20|203891.5|203741.5|203899.7|203749.7|203899.9|203749.9|203889.4|203739.4|38
1645696410000|2022-02-24 09:53:30|203900.4|203750.4|203896.9|203746.9|203900.4|203750.4|203886.7|203736.7|31
1645696420000|2022-02-24 09:53:40|203898.7|203748.7|203894.5|203744.5|203900.5|203750.5|203885.9|203735.9|30
1645696430000|2022-02-24 09:53:50|203889.5|203739.5|203890|203740|203903.8|203753.8|203889.5|203739.5|35
1645696440000|2022-02-24 09:54:00|203893.8|203743.8|203842.1|203692.1|203912.1|203762.1|203834.5|203684.5|30
1645696450000|2022-02-24 09:54:10|203844.3|203694.3|203864.3|203714.3|203864.3|203714.3|203841.3|203691.3|31
1645696460000|2022-02-24 09:54:20|203864.6|203714.6|203864.6|203714.6|203867.4|203717.4|203863|203713|13
1645696470000|2022-02-24 09:54:30|203864.3|203714.3|203862.9|203712.9|203866.3|203716.3|203862.9|203712.9|14
1645696480000|2022-02-24 09:54:40|203863.7|203713.7|203861.5|203711.5|203867.4|203717.4|203845.3|203695.3|20
1645696490000|2022-02-24 09:54:50|203862.2|203712.2|203849.2|203699.2|203864.5|203714.5|203843.5|203693.5|28
1645696500000|2022-02-24 09:55:00|203852.6|203702.6|203846.5|203696.5|203855.3|203705.3|203846.5|203696.5|38
1645696510000|2022-02-24 09:55:10|203847.6|203697.6|203854.7|203704.7|203860.1|203710.1|203847.4|203697.4|27
1645696520000|2022-02-24 09:55:20|203853.8|203703.8|203851.2|203701.2|203860.4|203710.4|203847|203697|32
1645696530000|2022-02-24 09:55:30|203850.7|203700.7|203863.7|203713.7|203873.7|203723.7|203850.6|203700.6|21
1645696540000|2022-02-24 09:55:40|203868.9|203718.9|203853.5|203703.5|203868.9|203718.9|203853.5|203703.5|17
1645696550000|2022-02-24 09:55:50|203857.4|203707.4|203854.3|203704.3|203858.2|203708.2|203847.2|203697.2|21
1645696560000|2022-02-24 09:56:00|203858.2|203708.2|203863.9|203713.9|203865.5|203715.5|203852.7|203702.7|32
1645696570000|2022-02-24 09:56:10|203864.6|203714.6|203877.6|203727.6|203895.7|203745.7|203855|203705|28
1645696580000|2022-02-24 09:56:20|203880.8|203730.8|203878.5|203728.5|203885.8|203735.8|203866.7|203716.7|23
1645696590000|2022-02-24 09:56:30|203877.8|203727.8|203863.8|203713.8|203890.3|203740.3|203852.9|203702.9|25
1645696600000|2022-02-24 09:56:40|203853.6|203703.6|203844.8|203694.8|203862.5|203712.5|203844.7|203694.7|29
1645696610000|2022-02-24 09:56:50|203845|203695|203847.1|203697.1|203848.8|203698.8|203842|203692|29
1645696620000|2022-02-24 09:57:00|203846|203696|203846.2|203696.2|203868.2|203718.2|203845.6|203695.6|18
1645696630000|2022-02-24 09:57:10|203845.6|203695.6|203848.5|203698.5|203850.2|203700.2|203845.5|203695.5|17
1645696640000|2022-02-24 09:57:20|203848.2|203698.2|203879.8|203729.8|203879.8|203729.8|203848|203698|19
1645696650000|2022-02-24 09:57:30|203864.5|203714.5|203866.8|203716.8|203888.8|203738.8|203852.8|203702.8|25
1645696660000|2022-02-24 09:57:40|203866|203716|203865.3|203715.3|203885|203735|203854|203704|29
1645696670000|2022-02-24 09:57:50|203862.9|203712.9|203869.4|203719.4|203878.7|203728.7|203860.6|203710.6|25
1645696680000|2022-02-24 09:58:00|203866.5|203716.5|203864.2|203714.2|203886.2|203736.2|203849.1|203699.1|32
1645696690000|2022-02-24 09:58:10|203857.9|203707.9|203876.4|203726.4|203892.7|203742.7|203853.6|203703.6|27
1645696700000|2022-02-24 09:58:20|203874.5|203724.5|203863|203713|203886.9|203736.9|203854|203704|22
1645696710000|2022-02-24 09:58:30|203862.5|203712.5|203863.8|203713.8|203873.7|203723.7|203862.3|203712.3|24
1645696720000|2022-02-24 09:58:40|203876.1|203726.1|203866.1|203716.1|203892.5|203742.5|203862.2|203712.2|28
1645696730000|2022-02-24 09:58:50|203867.6|203717.6|203871|203721|203893.5|203743.5|203866.2|203716.2|29
1645696740000|2022-02-24 09:59:00|203869.5|203719.5|203869.6|203719.6|203892.5|203742.5|203868.8|203718.8|31
1645696750000|2022-02-24 09:59:10|203869|203719|203865.5|203715.5|203876.1|203726.1|203865.5|203715.5|29
1645696760000|2022-02-24 09:59:20|203866.2|203716.2|203866|203716|203881.5|203778.4|203819.7|203716|27
1645696770000|2022-02-24 09:59:30|203879.6|203729.6|203887|203737|203890.3|203740.3|203863.4|203713.4|33
1645696780000|2022-02-24 09:59:40|203877.2|203727.2|203870.6|203720.6|203890.2|203740.2|203865.8|203715.8|31
1645696790000|2022-02-24 09:59:50|203868.6|203718.6|203883.9|203733.9|203895|203775.4|203825.4|203713.2|30
1645696800000|2022-02-24 10:00:00|203873.5|203723.5|203860.8|203710.8|203880.6|203730.6|203848.4|203698.4|33
1645696810000|2022-02-24 10:00:10|203857.4|203707.4|203897.2|203747.2|203897.2|203747.2|203855|203705|34
1645696820000|2022-02-24 10:00:20|203892.6|203742.6|203904|203754|203915.8|203765.8|203888.4|203738.4|39
1645696830000|2022-02-24 10:00:30|203916.4|203766.4|203866.9|203716.9|203938.6|203788.6|203827.7|203716.9|38
1645696840000|2022-02-24 10:00:40|203861.5|203711.5|203869.6|203719.6|203887.1|203737.1|203861|203711|31
1645696850000|2022-02-24 10:00:50|203885.9|203735.9|203870.5|203720.5|203888.6|203738.6|203865.1|203715.1|33
1645696860000|2022-02-24 10:01:00|203866.8|203716.8|203864.7|203714.7|203869.7|203719.7|203863.4|203713.4|29
1645696870000|2022-02-24 10:01:10|203866.4|203716.4|203885.9|203735.9|203885.9|203735.9|203864.1|203714.1|34
1645696880000|2022-02-24 10:01:20|203886.7|203736.7|203863.7|203713.7|203887.4|203737.4|203863.1|203713.1|31
1645696890000|2022-02-24 10:01:30|203862.5|203712.5|203861.9|203711.9|203874.1|203724.1|203850.5|203700.5|31
1645696900000|2022-02-24 10:01:40|203860.5|203710.5|203861.8|203711.8|203879.9|203729.9|203856.9|203706.9|18
1645696910000|2022-02-24 10:01:50|203863.5|203713.5|203864.3|203714.3|203880.7|203730.7|203856.8|203706.8|26
1645696920000|2022-02-24 10:02:00|203860.9|203710.9|203866.3|203716.3|203884.4|203734.4|203860.9|203710.9|27
1645696930000|2022-02-24 10:02:10|203866.1|203716.1|203866.1|203716.1|203869.6|203719.6|203865.4|203715.4|25
1645696940000|2022-02-24 10:02:20|203866.7|203716.7|203881.3|203731.3|203881.3|203731.3|203863.6|203713.6|29
1645696950000|2022-02-24 10:02:30|203876.8|203726.8|203877.3|203727.3|203878.3|203728.3|203863|203713|31
1645696960000|2022-02-24 10:02:40|203867.7|203717.7|203873.1|203723.1|203884.3|203734.3|203866.5|203716.5|21
1645696970000|2022-02-24 10:02:50|203872.3|203722.3|203861.5|203711.5|203882.9|203732.9|203861.5|203711.5|23
1645696980000|2022-02-24 10:03:00|203864.2|203714.2|203866.3|203716.3|203879.4|203729.4|203863.2|203713.2|31
1645696990000|2022-02-24 10:03:10|203865.1|203715.1|203862.5|203712.5|203893.9|203743.9|203859|203709|27
1645697000000|2022-02-24 10:03:20|203861.8|203711.8|203874.3|203724.3|203889.1|203739.1|203861.8|203711.8|22
1645697010000|2022-02-24 10:03:30|203863.5|203713.5|203864|203714|203870.5|203720.5|203863.2|203713.2|27
1645697020000|2022-02-24 10:03:40|203863.8|203713.8|203864|203714|203885.7|203735.7|203863.8|203713.8|11
1645697030000|2022-02-24 10:03:50|203865.5|203715.5|203869.1|203719.1|203883.4|203772.4|203821.5|203711|32
1645697040000|2022-02-24 10:04:00|203866.7|203716.7|203880.5|203730.5|203883.3|203733.3|203852|203702|32
1645697050000|2022-02-24 10:04:10|203869.1|203719.1|203860.8|203710.8|203878|203728|203847.8|203697.8|33
1645697060000|2022-02-24 10:04:20|203863.5|203713.5|203851.5|203701.5|203873.6|203723.6|203839.8|203689.8|37
1645697070000|2022-02-24 10:04:30|203848.1|203698.1|203832.2|203682.2|203860.4|203710.4|203832.2|203682.2|34
1645697080000|2022-02-24 10:04:40|203835.4|203685.4|203854.7|203704.7|203867.8|203717.8|203835.4|203685.4|22
1645697090000|2022-02-24 10:04:50|203852|203702|203858.1|203708.1|203868.3|203718.3|203847|203697|20
1645697100000|2022-02-24 10:05:00|203859|203709|203844.3|203694.3|203859|203709|203821.8|203671.8|31
1645697110000|2022-02-24 10:05:10|203848|203698|203809.8|203659.8|203852.9|203702.9|203792.9|203642.9|37
1645697120000|2022-02-24 10:05:20|203820.2|203670.2|203819.3|203669.3|203840|203690|203804.1|203654.1|26
1645697130000|2022-02-24 10:05:30|203813|203663|203761.8|203611.8|203813|203663|203750.1|203600.1|31
1645697140000|2022-02-24 10:05:40|203761.7|203611.7|203749.3|203599.3|203770.8|203620.8|203716.9|203566.9|30
1645697150000|2022-02-24 10:05:50|203749.9|203599.9|203748.9|203598.9|203760.1|203610.1|203741.8|203591.8|33
1645697160000|2022-02-24 10:06:00|203742.9|203592.9|203742.4|203592.4|203758.6|203608.6|203740.6|203590.6|28
1645697170000|2022-02-24 10:06:10|203754.4|203604.4|203777|203627|203785.2|203635.2|203749.8|203599.8|27
1645697180000|2022-02-24 10:06:20|203781|203631|203760|203610|203794.1|203644.1|203756.6|203606.6|27
1645697190000|2022-02-24 10:06:30|203768.4|203618.4|203761|203611|203771|203621|203753.4|203603.4|19
1645697200000|2022-02-24 10:06:40|203772.1|203622.1|203757.3|203607.3|203772.1|203622.1|203754.5|203604.5|14
1645697210000|2022-02-24 10:06:50|203752.5|203602.5|203754|203604|203767.9|203634.4|203684.4|203594|27
1645697220000|2022-02-24 10:07:00|203754.5|203604.5|203706.4|203556.4|203758.1|203608.1|203678.8|203528.8|33
1645697230000|2022-02-24 10:07:10|203704.9|203554.9|203668.1|203518.1|203713.2|203563.2|203663.5|203513.5|34
1645697240000|2022-02-24 10:07:20|203678.1|203528.1|203659.2|203509.2|203689.1|203539.1|203656.5|203506.5|30
1645697250000|2022-02-24 10:07:30|203661.2|203511.2|203636.5|203486.5|203670.8|203520.8|203635.5|203485.5|29
1645697260000|2022-02-24 10:07:40|203636.4|203486.4|203697.6|203547.6|203697.6|203547.6|203635.5|203485.5|24
1645697270000|2022-02-24 10:07:50|203699.5|203549.5|203670.5|203520.5|203722.5|203572.5|203668|203518|33
1645697280000|2022-02-24 10:08:00|203671|203521|203672|203522|203693.8|203543.8|203646|203496|23
1645697290000|2022-02-24 10:08:10|203672.5|203522.5|203676|203526|203699.2|203549.2|203672.5|203522.5|20
1645697300000|2022-02-24 10:08:20|203675|203525|203695.6|203545.6|203701.5|203551.5|203665.5|203515.5|26
1645697310000|2022-02-24 10:08:30|203713.8|203563.8|203689.2|203539.2|203713.8|203563.8|203666.5|203516.5|36
1645697320000|2022-02-24 10:08:40|203673.9|203523.9|203686.1|203536.1|203695.3|203545.3|203652.6|203502.6|30
1645697330000|2022-02-24 10:08:50|203673|203523|203664.8|203514.8|203702.8|203552.8|203664.8|203514.8|36
1645697340000|2022-02-24 10:09:00|203666.6|203516.6|203662.2|203512.2|203672.1|203522.1|203662.2|203512.2|34
1645697350000|2022-02-24 10:09:10|203667.6|203517.6|203651.6|203501.6|203667.6|203517.6|203636|203486|27
1645697360000|2022-02-24 10:09:20|203637.6|203487.6|203642.3|203492.3|203645|203495|203636.3|203486.3|26
1645697370000|2022-02-24 10:09:30|203644.8|203494.8|203667.5|203517.5|203674|203524|203635|203485|18
1645697380000|2022-02-24 10:09:40|203669|203519|203663.3|203513.3|203701|203551|203659.9|203509.9|30
1645697390000|2022-02-24 10:09:50|203665.2|203515.2|203638.5|203488.5|203665.9|203515.9|203636.5|203486.5|14
1645697400000|2022-02-24 10:10:00|203636.6|203486.6|203638|203488|203670.2|203520.2|203636|203486|35
1645697410000|2022-02-24 10:10:10|203643.5|203493.5|203671.7|203521.7|203685.6|203535.6|203639|203489|32
1645697420000|2022-02-24 10:10:20|203665.7|203515.7|203661.5|203511.5|203671.4|203521.4|203654|203504|30
1645697430000|2022-02-24 10:10:30|203661.6|203511.6|203669.7|203519.7|203669.8|203519.8|203655.1|203505.1|25
1645697440000|2022-02-24 10:10:40|203671.2|203521.2|203711.4|203561.4|203723.4|203573.4|203656.9|203506.9|33
1645697450000|2022-02-24 10:10:50|203717.5|203567.5|203706.9|203556.9|203722.2|203572.2|203698.1|203548.1|39
1645697460000|2022-02-24 10:11:00|203705|203555|203718.8|203568.8|203727.9|203577.9|203702|203552|39
1645697470000|2022-02-24 10:11:10|203721.2|203571.2|203710.8|203560.8|203731.5|203581.5|203701.9|203551.9|36
1645697480000|2022-02-24 10:11:20|203703.9|203553.9|203706.2|203556.2|203710.6|203560.6|203703.1|203553.1|27
1645697490000|2022-02-24 10:11:30|203705|203555|203688.4|203538.4|203714|203564|203678.6|203528.6|26
1645697500000|2022-02-24 10:11:40|203688.9|203538.9|203680.3|203530.3|203700.1|203550.1|203679.5|203529.5|29
1645697510000|2022-02-24 10:11:50|203680|203530|203690.5|203540.5|203690.5|203540.5|203677.3|203527.3|29
1645697520000|2022-02-24 10:12:00|203678.5|203528.5|203716|203566|203716|203566|203678.5|203528.5|29
1645697530000|2022-02-24 10:12:10|203708.2|203558.2|203709.3|203559.3|203723.1|203573.1|203702.5|203552.5|28
1645697540000|2022-02-24 10:12:20|203707.3|203557.3|203711.9|203561.9|203735.1|203585.1|203682.4|203532.4|35
1645697550000|2022-02-24 10:12:30|203709.3|203559.3|203737|203587|203761|203611|203709.3|203559.3|34
1645697560000|2022-02-24 10:12:40|203744.5|203594.5|203757.6|203607.6|203778.9|203628.9|203719|203569|34
1645697570000|2022-02-24 10:12:50|203756.9|203606.9|203761.5|203611.5|203773.8|203623.8|203751.6|203601.6|30
1645697580000|2022-02-24 10:13:00|203755.6|203605.6|203752.2|203602.2|203765.5|203615.5|203747.7|203597.7|33
1645697590000|2022-02-24 10:13:10|203778.2|203628.2|203759|203609|203778.2|203628.2|203740|203590|38
1645697600000|2022-02-24 10:13:20|203758.9|203608.9|203741.6|203591.6|203758.9|203608.9|203738.8|203588.8|26
1645697610000|2022-02-24 10:13:30|203745.3|203595.3|203742|203592|203751.6|203601.6|203739.6|203589.6|15
1645697620000|2022-02-24 10:13:40|203744.9|203594.9|203744.5|203594.5|203755.9|203605.9|203742.3|203592.3|24
1645697630000|2022-02-24 10:13:50|203743.2|203593.2|203740.9|203590.9|203764.8|203614.8|203740.5|203590.5|30
1645697640000|2022-02-24 10:14:00|203747.2|203597.2|203742.5|203592.5|203764.7|203614.7|203710.7|203560.7|24
1645697650000|2022-02-24 10:14:10|203712.1|203562.1|203774.8|203624.8|203774.8|203624.8|203706.1|203556.1|35
1645697660000|2022-02-24 10:14:20|203755|203605|203748.7|203598.7|203765.6|203615.6|203747|203597|20
1645697670000|2022-02-24 10:14:30|203746.6|203596.6|203758.8|203608.8|203761.5|203611.5|203745.5|203595.5|20
1645697680000|2022-02-24 10:14:40|203756.5|203606.5|203763|203613|203773.8|203623.8|203753.5|203603.5|15
1645697690000|2022-02-24 10:14:50|203763.2|203613.2|203759.6|203609.6|203787.7|203637.7|203748.2|203598.2|22
1645697700000|2022-02-24 10:15:00|203755.3|203605.3|203756|203606|203757.7|203607.7|203746.1|203596.1|22
1645697710000|2022-02-24 10:15:10|203754|203604|203758.5|203608.5|203761.6|203611.6|203754|203604|30
1645697720000|2022-02-24 10:15:20|203756.5|203606.5|203754.5|203604.5|203763.1|203613.1|203749.6|203599.6|24
1645697730000|2022-02-24 10:15:30|203749.6|203599.6|203858.5|203708.5|203858.5|203708.5|203749.6|203599.6|33
1645697740000|2022-02-24 10:15:40|203849|203699|203792.6|203642.6|203852.2|203702.2|203786.2|203636.2|38
1645697750000|2022-02-24 10:15:50|203796.4|203646.4|203796.2|203646.2|203808.4|203658.4|203786.8|203636.8|28
1645697760000|2022-02-24 10:16:00|203790|203640|203757.5|203607.5|203810.3|203660.3|203757.5|203607.5|36
1645697770000|2022-02-24 10:16:10|203761.4|203611.4|203764|203614|203788.1|203638.1|203756.5|203606.5|35
1645697780000|2022-02-24 10:16:20|203765|203615|203759.1|203609.1|203765|203615|203754|203604|33
1645697790000|2022-02-24 10:16:30|203757|203607|203757.7|203607.7|203766|203616|203755.5|203605.5|37
1645697800000|2022-02-24 10:16:40|203758.2|203608.2|203758|203608|203762.9|203612.9|203749.9|203599.9|32
1645697810000|2022-02-24 10:16:50|203754|203604|203759|203609|203769.5|203619.5|203750.5|203600.5|33
1645697820000|2022-02-24 10:17:00|203760.6|203610.6|203785|203635|203787.9|203637.9|203759.2|203609.2|28
1645697830000|2022-02-24 10:17:10|203785.4|203635.4|203774.3|203624.3|203785.9|203635.9|203770.3|203620.3|34
1645697840000|2022-02-24 10:17:20|203774.5|203624.5|203782.7|203632.7|203807.3|203657.3|203772.2|203622.2|34
1645697850000|2022-02-24 10:17:30|203780.3|203630.3|203772.8|203622.8|203791|203641|203771.7|203621.7|29
1645697860000|2022-02-24 10:17:40|203773.1|203623.1|203770.5|203620.5|203773.1|203623.1|203769|203619|14
1645697870000|2022-02-24 10:17:50|203752.4|203602.4|203753|203603|203753.4|203603.4|203733.4|203583.4|26
1645697880000|2022-02-24 10:18:00|203752.9|203602.9|203753.9|203603.9|203763.8|203613.8|203749|203599|26
1645697890000|2022-02-24 10:18:10|203751.9|203601.9|203756.5|203606.5|203759.3|203609.3|203749.3|203599.3|29
1645697900000|2022-02-24 10:18:20|203759.2|203609.2|203762.1|203612.1|203798.6|203648.6|203757.5|203607.5|24
1645697910000|2022-02-24 10:18:30|203765.4|203615.4|203761.2|203611.2|203769.5|203619.5|203761.2|203611.2|29
1645697920000|2022-02-24 10:18:40|203761.5|203611.5|203759.9|203609.9|203763.8|203613.8|203751.5|203601.5|31
1645697930000|2022-02-24 10:18:50|203763.4|203613.4|203760.4|203610.4|203763.4|203613.4|203760|203610|30
1645697940000|2022-02-24 10:19:00|203760.5|203610.5|203760.5|203610.5|203763.1|203613.1|203760.5|203610.5|18
1645697950000|2022-02-24 10:19:10|203761.5|203611.5|203830|203680|203848.1|203698.1|203760.5|203610.5|27
1645697960000|2022-02-24 10:19:20|203831.8|203681.8|203808.8|203658.8|203849.3|203699.3|203808.8|203658.8|36
1645697970000|2022-02-24 10:19:30|203806.5|203656.5|203816.9|203666.9|203832.5|203682.5|203806.5|203656.5|31
1645697980000|2022-02-24 10:19:40|203826.6|203676.6|203811|203661|203831.4|203681.4|203805.3|203655.3|23
1645697990000|2022-02-24 10:19:50|203810.5|203660.5|203815.5|203665.5|203821.2|203671.2|203792.6|203642.6|30
1645698000000|2022-02-24 10:20:00|203801.7|203651.7|203801.5|203651.5|203818.4|203668.4|203791.5|203641.5|33
1645698010000|2022-02-24 10:20:10|203802.3|203652.3|203870.2|203720.2|203877|203727|203801.5|203651.5|29
1645698020000|2022-02-24 10:20:20|203867.5|203717.5|203830|203680|203869.8|203719.8|203821.7|203671.7|35
1645698030000|2022-02-24 10:20:30|203841.8|203691.8|203802.3|203652.3|203846.4|203696.4|203801.3|203651.3|31
1645698040000|2022-02-24 10:20:40|203818|203668|203809.9|203659.9|203831.8|203681.8|203802.7|203652.7|20
1645698050000|2022-02-24 10:20:50|203805|203655|203808.9|203658.9|203824.6|203674.6|203801.1|203651.1|25
1645698060000|2022-02-24 10:21:00|203815.3|203665.3|203806.7|203656.7|203845.1|203695.1|203799|203649|27
1645698070000|2022-02-24 10:21:10|203820.1|203670.1|203811.7|203661.7|203825.6|203675.6|203801.5|203651.5|21
1645698080000|2022-02-24 10:21:20|203811.6|203661.6|203798.8|203648.8|203826.4|203676.4|203796.9|203646.9|26
1645698090000|2022-02-24 10:21:30|203797.6|203647.6|203801.8|203651.8|203817.5|203667.5|203795.1|203645.1|28
1645698100000|2022-02-24 10:21:40|203805.6|203655.6|203801.6|203651.6|203822.1|203672.1|203795.8|203645.8|25
1645698110000|2022-02-24 10:21:50|203821|203671|203793|203643|203821|203671|203784.9|203634.9|28
1645698120000|2022-02-24 10:22:00|203792.3|203642.3|203786.6|203636.6|203820.8|203670.8|203783.2|203633.2|26
1645698130000|2022-02-24 10:22:10|203810.7|203660.7|203803|203653|203819.2|203669.2|203787.6|203637.6|22
1645698140000|2022-02-24 10:22:20|203788.5|203638.5|203798.7|203648.7|203820.2|203670.2|203784.1|203634.1|24
1645698150000|2022-02-24 10:22:30|203789.2|203639.2|203816.1|203666.1|203818.3|203668.3|203786.5|203636.5|21
1645698160000|2022-02-24 10:22:40|203815.5|203665.5|203841.8|203691.8|203859.6|203709.6|203804|203654|28
1645698170000|2022-02-24 10:22:50|203833.5|203683.5|203844.7|203694.7|203858.8|203708.8|203826.2|203676.2|26
1645698180000|2022-02-24 10:23:00|203835.8|203685.8|203809.8|203659.8|203859.1|203709.1|203808|203658|14
1645698190000|2022-02-24 10:23:10|203808|203658|203843.4|203693.4|203858.5|203708.5|203808|203658|17
1645698200000|2022-02-24 10:23:20|203858.6|203708.6|203821.7|203671.7|203858.6|203708.6|203821.7|203671.7|23
1645698210000|2022-02-24 10:23:30|203855.8|203705.8|203827.3|203677.3|203855.8|203705.8|203807|203657|26
1645698220000|2022-02-24 10:23:40|203836.4|203686.4|203829.3|203679.3|203848.8|203698.8|203822|203672|23
1645698230000|2022-02-24 10:23:50|203828.2|203678.2|203829.3|203679.3|203835.5|203685.5|203828.2|203678.2|19
1645698240000|2022-02-24 10:24:00|203830.5|203680.5|203841.6|203691.6|203853.7|203703.7|203813.9|203663.9|34
1645698250000|2022-02-24 10:24:10|203833.5|203683.5|203815|203665|203844.5|203694.5|203811.6|203661.6|25
1645698260000|2022-02-24 10:24:20|203815.5|203665.5|203830.5|203680.5|203831.5|203681.5|203815.5|203665.5|20
1645698270000|2022-02-24 10:24:30|203834.4|203684.4|203830.9|203680.9|203848.4|203698.4|203824.9|203674.9|22
1645698280000|2022-02-24 10:24:40|203833.4|203683.4|203834.3|203684.3|203838.2|203688.2|203817|203667|18
1645698290000|2022-02-24 10:24:50|203822.3|203672.3|203815.5|203665.5|203839|203689|203815.5|203665.5|27
1645698300000|2022-02-24 10:25:00|203832|203682|203829.8|203679.8|203842.2|203692.2|203817.5|203667.5|26
1645698310000|2022-02-24 10:25:10|203830|203680|203835.1|203685.1|203843.4|203693.4|203829.5|203679.5|21
1645698320000|2022-02-24 10:25:20|203831|203681|203844.8|203694.8|203844.8|203694.8|203819.5|203669.5|28
1645698330000|2022-02-24 10:25:30|203828.9|203678.9|203815.2|203665.2|203838.2|203688.2|203809.7|203659.7|34
1645698340000|2022-02-24 10:25:40|203816.8|203666.8|203817.8|203667.8|203830.8|203680.8|203808.1|203658.1|32
1645698350000|2022-02-24 10:25:50|203817.7|203667.7|203823.3|203673.3|203824.3|203674.3|203814.6|203664.6|27
1645698360000|2022-02-24 10:26:00|203827.4|203677.4|203815.7|203665.7|203827.4|203677.4|203796.8|203646.8|32
1645698370000|2022-02-24 10:26:10|203818.1|203668.1|203773|203623|203818.1|203668.1|203766.7|203616.7|30
1645698380000|2022-02-24 10:26:20|203777.4|203627.4|203780.9|203630.9|203783.2|203633.2|203770.7|203620.7|31
1645698390000|2022-02-24 10:26:30|203779.7|203629.7|203787.7|203637.7|203787.7|203637.7|203759.6|203609.6|37
1645698400000|2022-02-24 10:26:40|203784.9|203634.9|203781.5|203631.5|203794.3|203644.3|203770.8|203620.8|33
1645698410000|2022-02-24 10:26:50|203802.2|203652.2|203780.9|203630.9|203802.2|203652.2|203779.5|203629.5|36
1645698420000|2022-02-24 10:27:00|203785.9|203635.9|203776.8|203626.8|203789.1|203639.1|203768.8|203618.8|26
1645698430000|2022-02-24 10:27:10|203772.6|203622.6|203777.4|203627.4|203784.1|203634.1|203759.8|203609.8|32
1645698440000|2022-02-24 10:27:20|203778.5|203628.5|203796.2|203646.2|203799.5|203649.5|203775.5|203625.5|32
1645698450000|2022-02-24 10:27:30|203794.7|203644.7|203802.5|203652.5|203814|203664|203794.5|203644.5|25
1645698460000|2022-02-24 10:27:40|203804.4|203654.4|203787.2|203637.2|203808.3|203658.3|203787.2|203637.2|30
1645698470000|2022-02-24 10:27:50|203788.4|203638.4|203823.6|203673.6|203823.6|203673.6|203788.3|203638.3|32
1645698480000|2022-02-24 10:28:00|203821.7|203671.7|203814.4|203664.4|203826.4|203676.4|203804.5|203654.5|27
1645698490000|2022-02-24 10:28:10|203811.7|203661.7|203817.7|203667.7|203818.4|203668.4|203811.7|203661.7|23
1645698500000|2022-02-24 10:28:20|203817|203667|203846.1|203696.1|203846.1|203696.1|203814.6|203664.6|25
1645698510000|2022-02-24 10:28:30|203841.1|203691.1|203846.5|203696.5|203846.5|203696.5|203837.7|203687.7|30
1645698520000|2022-02-24 10:28:40|203843.2|203693.2|203837.9|203687.9|203849.3|203699.3|203837|203687|30
1645698530000|2022-02-24 10:28:50|203847.6|203697.6|203835|203685|203848|203698|203830.7|203680.7|31
1645698540000|2022-02-24 10:29:00|203840.2|203690.2|203851.4|203701.4|203852.6|203702.6|203831.5|203681.5|31
1645698550000|2022-02-24 10:29:10|203852.3|203702.3|203886|203736|203887|203737|203845|203695|34
1645698560000|2022-02-24 10:29:20|203877|203727|203880.4|203730.4|203889|203739|203832.9|203682.9|35
1645698570000|2022-02-24 10:29:30|203879.8|203729.8|203883.2|203733.2|203895.2|203745.2|203879.5|203729.5|29
1645698580000|2022-02-24 10:29:40|203882|203732|203920.9|203770.9|203924.4|203774.4|203882|203732|31
1645698590000|2022-02-24 10:29:50|203919.1|203769.1|203918.8|203768.8|203920.8|203770.8|203911.6|203761.6|35
1645698600000|2022-02-24 10:30:00|203914.4|203764.4|203922|203772|203933.8|203783.8|203910|203760|33
1645698610000|2022-02-24 10:30:10|203916.3|203766.3|203930|203780|203936|203786|203916.3|203766.3|31
1645698620000|2022-02-24 10:30:20|203933.9|203783.9|203930.2|203780.2|203938.1|203788.1|203912|203762|28
1645698630000|2022-02-24 10:30:30|203928.4|203778.4|203930.9|203780.9|203941.8|203791.8|203914.8|203764.8|29
1645698640000|2022-02-24 10:30:40|203934.9|203784.9|203958.1|203808.1|203961.7|203811.7|203931.5|203781.5|28
1645698650000|2022-02-24 10:30:50|203955|203805|203929.1|203779.1|203955.8|203805.8|203915.2|203765.2|33
1645698660000|2022-02-24 10:31:00|203920.9|203770.9|203912|203762|203941.1|203791.1|203906|203756|31
1645698670000|2022-02-24 10:31:10|203917.2|203767.2|203923|203773|203938.6|203788.6|203903.9|203753.9|37
1645698680000|2022-02-24 10:31:20|203925|203775|203919.9|203769.9|203951.7|203801.7|203916.4|203766.4|31
1645698690000|2022-02-24 10:31:30|203938.2|203788.2|203927.4|203777.4|203947.7|203797.7|203891|203741|36
1645698700000|2022-02-24 10:31:40|203927.6|203777.6|203923.8|203773.8|203948.6|203798.6|203911.3|203761.3|30
1645698710000|2022-02-24 10:31:50|203924|203774|203923.4|203773.4|203930.6|203780.6|203920.4|203770.4|29
1645698720000|2022-02-24 10:32:00|203924.4|203774.4|203926.1|203776.1|203938|203788|203921.9|203771.9|23
1645698730000|2022-02-24 10:32:10|203928.5|203778.5|203941.7|203791.7|203973.4|203823.4|203926.1|203776.1|31
1645698740000|2022-02-24 10:32:20|203941.2|203791.2|203939.6|203789.6|203948.9|203798.9|203921.9|203771.9|34
1645698750000|2022-02-24 10:32:30|203935|203785|203937.3|203787.3|203945.6|203795.6|203926|203776|32
1645698760000|2022-02-24 10:32:40|203942.3|203792.3|203933.7|203783.7|203944|203794|203927.4|203777.4|33
1645698770000|2022-02-24 10:32:50|203934.8|203784.8|203968.4|203818.4|203981.9|203831.9|203924|203774|29
1645698780000|2022-02-24 10:33:00|203980.6|203830.6|203968.4|203818.4|203980.6|203830.6|203966.8|203816.8|20
1645698790000|2022-02-24 10:33:10|203971.4|203821.4|203980.2|203830.2|203983.9|203833.9|203967.1|203817.1|19
1645698800000|2022-02-24 10:33:20|203987.3|203837.3|203980.8|203830.8|203994.5|203844.5|203972|203822|28
1645698810000|2022-02-24 10:33:30|203976.4|203826.4|204022.3|203872.3|204022.3|203872.3|203972.5|203822.5|32
1645698820000|2022-02-24 10:33:40|204023.5|203873.5|204050.9|203900.9|204061.1|203911.1|204019|203869|24
1645698830000|2022-02-24 10:33:50|204023|203873|204010|203860|204024.5|203874.5|204000.5|203850.5|23
1645698840000|2022-02-24 10:34:00|204006.3|203856.3|204007.2|203857.2|204017.5|203867.5|204002|203852|30
1645698850000|2022-02-24 10:34:10|204000.9|203850.9|203998.8|203848.8|204008.2|203858.2|203998.8|203848.8|27
1645698860000|2022-02-24 10:34:20|203997.1|203847.1|203983.5|203833.5|204005.1|203855.1|203970.5|203820.5|26
1645698870000|2022-02-24 10:34:30|203983|203833|203977.5|203827.5|203988.5|203838.5|203974|203824|23
1645698880000|2022-02-24 10:34:40|203978.1|203828.1|203963.6|203813.6|203984|203834|203958.7|203808.7|31
1645698890000|2022-02-24 10:34:50|203963.5|203813.5|203914.4|203764.4|203969.3|203819.3|203913.6|203763.6|27
1645698900000|2022-02-24 10:35:00|203915.8|203765.8|203939.4|203789.4|203939.4|203789.4|203912.3|203762.3|32
1645698910000|2022-02-24 10:35:10|203943|203793|203966.5|203816.5|203974.5|203824.5|203941.8|203791.8|28
1645698920000|2022-02-24 10:35:20|203967.8|203817.8|203984.9|203834.9|203986.4|203836.4|203967.8|203817.8|21
1645698930000|2022-02-24 10:35:30|203989.3|203839.3|203990.9|203840.9|203995.6|203845.6|203987.8|203837.8|23
1645698940000|2022-02-24 10:35:40|203992.3|203842.3|204002.1|203852.1|204016.1|203866.1|203992.3|203842.3|31
1645698950000|2022-02-24 10:35:50|204002|203852|204002.2|203852.2|204012.3|203862.3|204001.8|203851.8|27
1645698960000|2022-02-24 10:36:00|204001.6|203851.6|204009.6|203859.6|204014.2|203864.2|204000.5|203850.5|31
1645698970000|2022-02-24 10:36:10|204012.2|203862.2|204040.9|203890.9|204047.7|203897.7|204005.1|203855.1|34
1645698980000|2022-02-24 10:36:20|204042|203892|204053.9|203903.9|204061.5|203911.5|204037.2|203887.2|32
1645698990000|2022-02-24 10:36:30|204052.1|203902.1|204099|203949|204105|203955|204052.1|203902.1|35
1645699000000|2022-02-24 10:36:40|204112.2|203962.2|204090.6|203940.6|204112.2|203962.2|204089.4|203939.4|32
1645699010000|2022-02-24 10:36:50|204095.4|203945.4|204073.5|203923.5|204152.4|204002.4|204073.5|203923.5|25
1645699020000|2022-02-24 10:37:00|204091|203941|204071.2|203921.2|204091|203941|204055.5|203905.5|35
1645699030000|2022-02-24 10:37:10|204082.9|203932.9|204061.6|203911.6|204089.3|203939.3|204047|203897|32
1645699040000|2022-02-24 10:37:20|204050.9|203900.9|204047.5|203897.5|204067.7|203917.7|204030|203880|32
1645699050000|2022-02-24 10:37:30|204051.2|203901.2|204010.2|203860.2|204051.2|203901.2|204003.5|203853.5|32
1645699060000|2022-02-24 10:37:40|204005|203855|204067.4|203917.4|204067.4|203917.4|204002.5|203852.5|30
1645699070000|2022-02-24 10:37:50|204051.8|203901.8|204066.1|203916.1|204066.1|203916.1|204049.1|203899.1|29
1645699080000|2022-02-24 10:38:00|204051.5|203901.5|204091.7|203941.7|204091.7|203941.7|204049.9|203899.9|29
1645699090000|2022-02-24 10:38:10|204080.2|203930.2|204053|203903|204081.5|203931.5|204036.7|203886.7|33
1645699100000|2022-02-24 10:38:20|204054.1|203904.1|204040.7|203890.7|204060|203910|204037.5|203887.5|30
1645699110000|2022-02-24 10:38:30|204044|203894|204036|203886|204056.5|203906.5|204028|203878|26
1645699120000|2022-02-24 10:38:40|204032.8|203882.8|204028.4|203878.4|204041.6|203891.6|204012.5|203862.5|32
1645699130000|2022-02-24 10:38:50|204015.9|203865.9|204009.6|203859.6|204035|203885|204000.4|203850.4|30
1645699140000|2022-02-24 10:39:00|204013|203863|204010.3|203860.3|204014.6|203864.6|203993.5|203843.5|35
1645699150000|2022-02-24 10:39:10|204008.2|203858.2|204010.3|203860.3|204012.4|203862.4|203997.9|203847.9|35
1645699160000|2022-02-24 10:39:20|204010.6|203860.6|204000.9|203850.9|204012.2|203862.2|203997.4|203847.4|32
1645699170000|2022-02-24 10:39:30|203999.5|203849.5|203998.3|203848.3|204006.6|203856.6|203998|203848|26
1645699180000|2022-02-24 10:39:40|203997.7|203847.7|203998.1|203848.1|203999.6|203849.6|203996.1|203846.1|31
1645699190000|2022-02-24 10:39:50|203996.5|203846.5|204001.9|203851.9|204007.9|203857.9|203971|203821|19
1645699200000|2022-02-24 10:40:00|203997.5|203847.5|203997|203847|204005.9|203855.9|203994.6|203844.6|38
1645699210000|2022-02-24 10:40:10|203997.1|203847.1|203996.7|203846.7|204003.5|203853.5|203995.9|203845.9|22
1645699220000|2022-02-24 10:40:20|203996.2|203846.2|203996.1|203846.1|204003.1|203853.1|203995.3|203845.3|35
1645699230000|2022-02-24 10:40:30|203995.1|203845.1|203975|203825|204007|203857|203965.5|203815.5|31
1645699240000|2022-02-24 10:40:40|203993.8|203843.8|203993.8|203843.8|204008|203858|203987.5|203837.5|25
1645699250000|2022-02-24 10:40:50|203995|203845|204010.5|203860.5|204021.9|203871.9|203994.5|203844.5|31
1645699260000|2022-02-24 10:41:00|204013.4|203863.4|204018.2|203868.2|204018.2|203868.2|204002|203852|33
1645699270000|2022-02-24 10:41:10|204018.9|203868.9|204062|203912|204069|203919|204018.9|203868.9|36
1645699280000|2022-02-24 10:41:20|204054.5|203904.5|204053.3|203903.3|204061.1|203911.1|204052|203902|23
1645699290000|2022-02-24 10:41:30|204057.9|203907.9|204102.1|203952.1|204118.1|203968.1|204051|203901|22
1645699300000|2022-02-24 10:41:40|204101.9|203951.9|204098|203948|204122.3|203972.3|204095.7|203945.7|36
1645699310000|2022-02-24 10:41:50|204105|203955|204080.1|203930.1|204113|203963|204077.6|203927.6|37
1645699320000|2022-02-24 10:42:00|204084.3|203934.3|204088.7|203938.7|204107.8|203957.8|204084.3|203934.3|37
1645699330000|2022-02-24 10:42:10|204086|203936|204100.4|203950.4|204118.2|203968.2|204086|203936|29
1645699340000|2022-02-24 10:42:20|204105.2|203955.2|204086.5|203936.5|204114.1|203964.1|204086.5|203936.5|31
1645699350000|2022-02-24 10:42:30|204088.7|203938.7|204076|203926|204102.7|203952.7|204073|203923|36
1645699360000|2022-02-24 10:42:40|204084|203934|204061.6|203911.6|204090.9|203940.9|204060.6|203910.6|32
1645699370000|2022-02-24 10:42:50|204067.5|203917.5|204086|203936|204095|203945|204063.5|203913.5|31
1645699380000|2022-02-24 10:43:00|204080.7|203930.7|204100.6|203950.6|204103.7|203953.7|204062.2|203912.2|35
1645699390000|2022-02-24 10:43:10|204100.2|203950.2|204099.4|203949.4|204101.4|203951.4|204097.5|203947.5|18
1645699400000|2022-02-24 10:43:20|204103.2|203953.2|204141.8|203991.8|204145.3|203995.3|204103.2|203953.2|21
1645699410000|2022-02-24 10:43:30|204141.3|203991.3|204140.6|203990.6|204152|204002|204135.8|203985.8|19
1645699420000|2022-02-24 10:43:40|204139.2|203989.2|204142|203992|204150.4|204000.4|204126.1|203976.1|32
1645699430000|2022-02-24 10:43:50|204143|203993|204137.8|203987.8|204150.5|204000.5|204137.8|203987.8|21
1645699440000|2022-02-24 10:44:00|204136.9|203986.9|204138.7|203988.7|204138.7|203988.7|204134.5|203984.5|16
1645699450000|2022-02-24 10:44:10|204142.4|203992.4|204194|204044|204194|204044|204136|203986|24
1645699460000|2022-02-24 10:44:20|204186.1|204036.1|204178.4|204028.4|204196.3|204046.3|204178.4|204028.4|21
1645699470000|2022-02-24 10:44:30|204177.5|204027.5|204179.9|204029.9|204190|204040|204177.5|204027.5|19
1645699480000|2022-02-24 10:44:40|204180.3|204030.3|204197.2|204047.2|204197.2|204047.2|204179.3|204029.3|18
1645699490000|2022-02-24 10:44:50|204183.1|204033.1|204180.8|204030.8|204195.4|204045.4|204180.7|204030.7|16
1645699500000|2022-02-24 10:45:00|204182.8|204032.8|204180.3|204030.3|204186.9|204036.9|204158.7|204008.7|35
1645699510000|2022-02-24 10:45:10|204176.7|204026.7|204180.2|204030.2|204189|204039|204176|204026|16
1645699520000|2022-02-24 10:45:20|204185.9|204035.9|204183.5|204033.5|204187.3|204037.3|204180.2|204030.2|21
1645699530000|2022-02-24 10:45:30|204182.5|204032.5|204181.1|204031.1|204186|204036|204180.5|204030.5|14
1645699540000|2022-02-24 10:45:40|204180.7|204030.7|204185.1|204035.1|204186.2|204036.2|204180.7|204030.7|15
1645699550000|2022-02-24 10:45:50|204195|204045|204257.7|204107.7|204259.4|204109.4|204195|204045|34
1645699560000|2022-02-24 10:46:00|204259.9|204109.9|204273.4|204123.4|204280.8|204130.8|204259|204109|36
1645699570000|2022-02-24 10:46:10|204275.7|204125.7|204273.1|204123.1|204277.7|204127.7|204271.8|204121.8|32
1645699580000|2022-02-24 10:46:20|204272.6|204122.6|204268.9|204118.9|204281.7|204131.7|204257.6|204107.6|26
1645699590000|2022-02-24 10:46:30|204263.5|204113.5|204259|204109|204267.9|204117.9|204257.4|204107.4|26
1645699600000|2022-02-24 10:46:40|204265.7|204115.7|204256.4|204106.4|204291.2|204141.2|204254.8|204104.8|27
1645699610000|2022-02-24 10:46:50|204260.6|204110.6|204254.5|204104.5|204262.1|204112.1|204252|204102|15
1645699620000|2022-02-24 10:47:00|204255.6|204105.6|204261.3|204111.3|204261.3|204111.3|204253.6|204103.6|24
1645699630000|2022-02-24 10:47:10|204260.8|204110.8|204226.4|204076.4|204263.5|204113.5|204218.1|204068.1|32
1645699640000|2022-02-24 10:47:20|204225.8|204075.8|204229.5|204079.5|204231.6|204081.6|204219.8|204069.8|29
1645699650000|2022-02-24 10:47:30|204229.6|204079.6|204225.9|204075.9|204245.6|204095.6|204217.6|204067.6|34
1645699660000|2022-02-24 10:47:40|204229|204079|204235.2|204085.2|204235.2|204085.2|204219.8|204069.8|35
1645699670000|2022-02-24 10:47:50|204248.5|204098.5|204262.1|204112.1|204262.1|204112.1|204240.2|204090.2|35
1645699680000|2022-02-24 10:48:00|204257.7|204107.7|204262|204112|204264.5|204114.5|204253.4|204103.4|31
1645699690000|2022-02-24 10:48:10|204261.8|204111.8|204262|204112|204269.2|204119.2|204259.6|204109.6|30
1645699700000|2022-02-24 10:48:20|204267.8|204117.8|204262.2|204112.2|204267.8|204117.8|204252.4|204102.4|32
1645699710000|2022-02-24 10:48:30|204261|204111|204264.7|204114.7|204270.1|204120.1|204255.8|204105.8|32
1645699720000|2022-02-24 10:48:40|204254.6|204104.6|204271.2|204121.2|204294.2|204144.2|204254.6|204104.6|32
1645699730000|2022-02-24 10:48:50|204279|204129|204281.7|204131.7|204291.1|204141.1|204271.5|204121.5|23
1645699740000|2022-02-24 10:49:00|204281.8|204131.8|204282.5|204132.5|204286.2|204136.2|204280.1|204130.1|15
1645699750000|2022-02-24 10:49:10|204286.1|204136.1|204280.5|204130.5|204286.1|204136.1|204280.5|204130.5|14
1645699760000|2022-02-24 10:49:20|204282.2|204132.2|204287.8|204137.8|204287.8|204137.8|204276.5|204126.5|17
1645699770000|2022-02-24 10:49:30|204285.6|204135.6|204291|204141|204291|204141|204277.9|204127.9|14
1645699780000|2022-02-24 10:49:40|204281.6|204131.6|204261.2|204111.2|204290|204140|204260.6|204110.6|20
1645699790000|2022-02-24 10:49:50|204259.3|204109.3|204265.1|204115.1|204272.6|204122.6|204259.3|204109.3|22
1645699800000|2022-02-24 10:50:00|204265.9|204115.9|204265.5|204115.5|204281.2|204131.2|204264.1|204114.1|28
1645699810000|2022-02-24 10:50:10|204264.8|204114.8|204261.7|204111.7|204277|204127|204253.3|204103.3|24
1645699820000|2022-02-24 10:50:20|204261.9|204111.9|204272.2|204122.2|204272.2|204122.2|204261.9|204111.9|29
1645699830000|2022-02-24 10:50:30|204274.9|204124.9|204309.6|204159.6|204309.6|204159.6|204270|204120|33
1645699840000|2022-02-24 10:50:40|204311.4|204161.4|204327.9|204177.9|204341.5|204191.5|204298.5|204148.5|35
1645699850000|2022-02-24 10:50:50|204346.4|204196.4|204315.4|204165.4|204350.6|204200.6|204315.4|204165.4|31
1645699860000|2022-02-24 10:51:00|204314|204164|204323.9|204173.9|204351.3|204201.3|204308.7|204158.7|39
1645699870000|2022-02-24 10:51:10|204328.2|204178.2|204338.6|204188.6|204343.2|204193.2|204324.1|204174.1|34
1645699880000|2022-02-24 10:51:20|204340.1|204190.1|204364.1|204214.1|204386.5|204236.5|204335|204185|35
1645699890000|2022-02-24 10:51:30|204362.9|204212.9|204355.5|204205.5|204362.9|204212.9|204343.8|204193.8|28
1645699900000|2022-02-24 10:51:40|204357|204207|204352.9|204202.9|204363|204213|204349.3|204199.3|31
1645699910000|2022-02-24 10:51:50|204355.7|204205.7|204356|204206|204356.6|204206.6|204337.1|204187.1|36
1645699920000|2022-02-24 10:52:00|204347|204197|204344.2|204194.2|204352.2|204202.2|204335.1|204185.1|28
1645699930000|2022-02-24 10:52:10|204333.7|204183.7|204357.8|204207.8|204362.1|204212.1|204333.7|204183.7|34
1645699940000|2022-02-24 10:52:20|204360.4|204210.4|204360.9|204210.9|204362.4|204212.4|204346.5|204196.5|33
1645699950000|2022-02-24 10:52:30|204356|204206|204361.4|204211.4|204378.8|204228.8|204344.3|204194.3|37
1645699960000|2022-02-24 10:52:40|204362.8|204212.8|204367.2|204217.2|204369.3|204219.3|204357.7|204207.7|32
1645699970000|2022-02-24 10:52:50|204360.8|204210.8|204361.8|204211.8|204368|204218|204355.7|204205.7|35
1645699980000|2022-02-24 10:53:00|204360.4|204210.4|204364.3|204214.3|204388.5|204238.5|204354.8|204204.8|28
1645699990000|2022-02-24 10:53:10|204362|204212|204361.2|204211.2|204380.2|204230.2|204361.2|204211.2|29
1645700000000|2022-02-24 10:53:20|204361|204211|204358.8|204208.8|204369|204219|204327|204177|29
1645700010000|2022-02-24 10:53:30|204347.3|204197.3|204368.6|204218.6|204369.3|204219.3|204347.3|204197.3|27
1645700020000|2022-02-24 10:53:40|204361.1|204211.1|204364.2|204214.2|204364.3|204214.3|204356.6|204206.6|32
1645700030000|2022-02-24 10:53:50|204363.4|204213.4|204363.9|204213.9|204369.3|204219.3|204361.6|204211.6|28
1645700040000|2022-02-24 10:54:00|204359.1|204209.1|204363|204213|204366.3|204216.3|204358.1|204208.1|32
1645700050000|2022-02-24 10:54:10|204365.8|204215.8|204365|204215|204367.5|204217.5|204362.4|204212.4|33
1645700060000|2022-02-24 10:54:20|204365.6|204215.6|204375.9|204225.9|204375.9|204225.9|204362.8|204212.8|28
1645700070000|2022-02-24 10:54:30|204364.8|204214.8|204384.6|204234.6|204386.8|204236.8|204363.1|204213.1|26
1645700080000|2022-02-24 10:54:40|204392|204242|204404.9|204254.9|204404.9|204254.9|204379.1|204229.1|29
1645700090000|2022-02-24 10:54:50|204411|204261|204409.4|204259.4|204411|204261|204391.5|204241.5|33
1645700100000|2022-02-24 10:55:00|204404.3|204254.3|204405|204255|204407.7|204257.7|204382|204232|28
1645700110000|2022-02-24 10:55:10|204409.5|204259.5|204445.4|204295.4|204455.4|204305.4|204397.9|204247.9|38
1645700120000|2022-02-24 10:55:20|204443.6|204293.6|204454.4|204304.4|204459.6|204309.6|204437.3|204287.3|32
1645700130000|2022-02-24 10:55:30|204462.1|204312.1|204454.5|204304.5|204462.1|204312.1|204452.7|204302.7|27
1645700140000|2022-02-24 10:55:40|204453.8|204303.8|204418.1|204268.1|204458.9|204308.9|204412.7|204262.7|34
1645700150000|2022-02-24 10:55:50|204417.1|204267.1|204438.4|204288.4|204438.4|204288.4|204414.7|204264.7|29
1645700160000|2022-02-24 10:56:00|204427|204277|204409.9|204259.9|204430.7|204280.7|204395|204245|36
1645700170000|2022-02-24 10:56:10|204375.7|204225.7|204401.4|204251.4|204408.1|204258.1|204374.6|204224.6|28
1645700180000|2022-02-24 10:56:20|204404.7|204254.7|204418|204268|204430.2|204280.2|204388.2|204238.2|31
1645700190000|2022-02-24 10:56:30|204433.4|204283.4|204416.9|204266.9|204433.4|204283.4|204409.4|204259.4|29
1645700200000|2022-02-24 10:56:40|204422.3|204272.3|204412.6|204262.6|204448.9|204298.9|204405.9|204255.9|30
1645700210000|2022-02-24 10:56:50|204412.4|204262.4|204410.6|204260.6|204429.2|204279.2|204403|204253|31
1645700220000|2022-02-24 10:57:00|204415.3|204265.3|204397.6|204247.6|204415.3|204265.3|204394|204244|37
1645700230000|2022-02-24 10:57:10|204399.2|204249.2|204403.2|204253.2|204404.7|204254.7|204378.5|204228.5|24
1645700240000|2022-02-24 10:57:20|204398.8|204248.8|204390.7|204240.7|204410.7|204260.7|204385.6|204235.6|31
1645700250000|2022-02-24 10:57:30|204385.9|204235.9|204391.1|204241.1|204402.9|204252.9|204377.2|204227.2|33
1645700260000|2022-02-24 10:57:40|204400.3|204250.3|204394.6|204244.6|204402.7|204252.7|204391.4|204241.4|20
1645700270000|2022-02-24 10:57:50|204394.7|204244.7|204392.9|204242.9|204420.9|204270.9|204383|204233|28
1645700280000|2022-02-24 10:58:00|204393.3|204243.3|204420.6|204270.6|204426.1|204276.1|204393.3|204243.3|33
1645700290000|2022-02-24 10:58:10|204426.4|204276.4|204443.2|204293.2|204445.5|204295.5|204421.4|204271.4|27
1645700300000|2022-02-24 10:58:20|204446.1|204296.1|204437|204287|204463.6|204313.6|204423.7|204273.7|30
1645700310000|2022-02-24 10:58:30|204444.5|204294.5|204456.1|204306.1|204459.6|204309.6|204434.5|204284.5|36
1645700320000|2022-02-24 10:58:40|204457.2|204307.2|204444|204294|204478.1|204328.1|204425.7|204275.7|38
1645700330000|2022-02-24 10:58:50|204437.7|204287.7|204436.8|204286.8|204448|204298|204430.9|204280.9|32
1645700340000|2022-02-24 10:59:00|204436.9|204286.9|204427.4|204277.4|204441.6|204291.6|204427.4|204277.4|31
1645700350000|2022-02-24 10:59:10|204427.8|204277.8|204439.7|204289.7|204446.5|204296.5|204424.8|204274.8|35
1645700360000|2022-02-24 10:59:20|204430.7|204280.7|204428.7|204278.7|204445.6|204295.6|204427.6|204277.6|34
1645700370000|2022-02-24 10:59:30|204430.8|204280.8|204439.6|204289.6|204449.7|204299.7|204430.8|204280.8|34
1645700380000|2022-02-24 10:59:40|204439.4|204289.4|204447.1|204297.1|204448.3|204298.3|204439.4|204289.4|28
1645700390000|2022-02-24 10:59:50|204437.3|204287.3|204437.2|204287.2|204445.4|204295.4|204437.2|204287.2|23
1645700400000|2022-02-24 11:00:00|204446.2|204296.2|204433.7|204283.7|204452.4|204302.4|204427.6|204277.6|33
1645700410000|2022-02-24 11:00:10|204432.3|204282.3|204381.6|204231.6|204432.3|204282.3|204373.6|204223.6|35
1645700420000|2022-02-24 11:00:20|204389.5|204239.5|204392.4|204242.4|204401.8|204251.8|204384.2|204234.2|37
1645700430000|2022-02-24 11:00:30|204388.8|204238.8|204397.6|204247.6|204401.4|204251.4|204375.3|204225.3|34
1645700440000|2022-02-24 11:00:40|204392.7|204242.7|204393.1|204243.1|204400.5|204250.5|204385|204235|36
1645700450000|2022-02-24 11:00:50|204391.1|204241.1|204397.9|204247.9|204421|204271|204371.2|204221.2|36
1645700460000|2022-02-24 11:01:00|204394.4|204244.4|204398|204248|204405.5|204255.5|204390.2|204240.2|31
1645700470000|2022-02-24 11:01:10|204396.8|204246.8|204397|204247|204400.3|204250.3|204388.6|204238.6|26
1645700480000|2022-02-24 11:01:20|204389.8|204239.8|204394.7|204244.7|204414.3|204264.3|204375|204225|34
1645700490000|2022-02-24 11:01:30|204393|204243|204437.8|204287.8|204450.3|204300.3|204383.2|204233.2|35
1645700500000|2022-02-24 11:01:40|204430.8|204280.8|204450|204300|204457.5|204307.5|204430.8|204280.8|35
1645700510000|2022-02-24 11:01:50|204448.3|204298.3|204465.4|204315.4|204485.2|204335.2|204448.3|204298.3|35
1645700520000|2022-02-24 11:02:00|204465|204315|204479.1|204329.1|204486.9|204336.9|204462.5|204312.5|31
1645700530000|2022-02-24 11:02:10|204482.5|204332.5|204486.6|204336.6|204497.4|204347.4|204468|204318|30
1645700540000|2022-02-24 11:02:20|204488.2|204338.2|204476.4|204326.4|204495.1|204345.1|204472.4|204322.4|36
1645700550000|2022-02-24 11:02:30|204477.3|204327.3|204499.7|204349.7|204499.7|204349.7|204469.7|204319.7|36
1645700560000|2022-02-24 11:02:40|204492.3|204342.3|204480.4|204330.4|204495.8|204345.8|204472.4|204322.4|38
1645700570000|2022-02-24 11:02:50|204473.4|204323.4|204472.1|204322.1|204496.5|204346.5|204470.6|204320.6|35
1645700580000|2022-02-24 11:03:00|204474.5|204324.5|204500.7|204350.7|204508.7|204358.7|204470.1|204320.1|29
1645700590000|2022-02-24 11:03:10|204503.3|204353.3|204481.2|204331.2|204503.3|204353.3|204466.7|204316.7|33
1645700600000|2022-02-24 11:03:20|204476.4|204326.4|204490.8|204340.8|204498.4|204348.4|204475.5|204325.5|30
1645700610000|2022-02-24 11:03:30|204491.7|204341.7|204469.1|204319.1|204491.7|204341.7|204461.4|204311.4|25
1645700620000|2022-02-24 11:03:40|204472.6|204322.6|204470|204320|204481.9|204331.9|204460.1|204310.1|29
1645700630000|2022-02-24 11:03:50|204467.7|204317.7|204468.8|204318.8|204479.7|204329.7|204458|204308|35
1645700640000|2022-02-24 11:04:00|204463.3|204313.3|204490|204340|204501.8|204351.8|204457.1|204307.1|32
1645700650000|2022-02-24 11:04:10|204484.5|204334.5|204489.6|204339.6|204498.8|204348.8|204475|204325|38
1645700660000|2022-02-24 11:04:20|204491.4|204341.4|204498.7|204348.7|204503.3|204353.3|204490.4|204340.4|26
1645700670000|2022-02-24 11:04:30|204494.5|204344.5|204494.4|204344.4|204503.5|204353.5|204490.5|204340.5|33
1645700680000|2022-02-24 11:04:40|204495|204345|204524.8|204374.8|204526|204376|204495|204345|32
1645700690000|2022-02-24 11:04:50|204526|204376|204528.2|204378.2|204531|204381|204526|204376|30
1645700700000|2022-02-24 11:05:00|204517.4|204367.4|204550.2|204400.2|204555.4|204405.4|204517.4|204367.4|35
1645700710000|2022-02-24 11:05:10|204551.1|204401.1|204537.7|204387.7|204555.2|204405.2|204534.8|204384.8|28
1645700720000|2022-02-24 11:05:20|204537.4|204387.4|204601.2|204451.2|204605|204455|204537.4|204387.4|34
1645700730000|2022-02-24 11:05:30|204602.7|204452.7|204599.9|204449.9|204603.6|204453.6|204587.9|204437.9|34
1645700740000|2022-02-24 11:05:40|204599.4|204449.4|204598|204448|204600.4|204450.4|204595.2|204445.2|37
1645700750000|2022-02-24 11:05:50|204598.1|204448.1|204599.6|204449.6|204600.6|204450.6|204595.2|204445.2|28
1645700760000|2022-02-24 11:06:00|204593.9|204443.9|204599.6|204449.6|204600.8|204450.8|204593.6|204443.6|27
1645700770000|2022-02-24 11:06:10|204598.6|204448.6|204601|204451|204605.5|204455.5|204590.2|204440.2|34
1645700780000|2022-02-24 11:06:20|204601.9|204451.9|204597.1|204447.1|204603.7|204453.7|204596.1|204446.1|28
1645700790000|2022-02-24 11:06:30|204598|204448|204597|204447|204601.7|204451.7|204592.4|204442.4|26
1645700800000|2022-02-24 11:06:40|204596.5|204446.5|204598.2|204448.2|204598.5|204448.5|204589.9|204439.9|36
1645700810000|2022-02-24 11:06:50|204590.9|204440.9|204604|204454|204604|204454|204588.1|204438.1|31
1645700820000|2022-02-24 11:07:00|204603.9|204453.9|204601.7|204451.7|204603.9|204453.9|204599.2|204449.2|34
1645700830000|2022-02-24 11:07:10|204600.7|204450.7|204621|204471|204626.6|204476.6|204599.7|204449.7|37
1645700840000|2022-02-24 11:07:20|204618.4|204468.4|204619.1|204469.1|204624.3|204474.3|204615.5|204465.5|37
1645700850000|2022-02-24 11:07:30|204619.7|204469.7|204618.8|204468.8|204621.7|204471.7|204610.4|204460.4|40
1645700860000|2022-02-24 11:07:40|204618.1|204468.1|204620|204470|204622.7|204472.7|204609.6|204459.6|34
1645700870000|2022-02-24 11:07:50|204619.1|204469.1|204607.3|204457.3|204630|204480|204602.8|204452.8|35
1645700880000|2022-02-24 11:08:00|204606.8|204456.8|204604.5|204454.5|204610.1|204460.1|204598.8|204448.8|23
1645700890000|2022-02-24 11:08:10|204603.2|204453.2|204605.3|204455.3|204607.9|204457.9|204592|204442|29
1645700900000|2022-02-24 11:08:20|204605.1|204455.1|204603.9|204453.9|204606.7|204456.7|204596|204446|38
1645700910000|2022-02-24 11:08:30|204602.6|204452.6|204646.8|204496.8|204646.8|204496.8|204596.4|204446.4|37
1645700920000|2022-02-24 11:08:40|204652.8|204502.8|204658.2|204508.2|204667.7|204517.7|204652.8|204502.8|35
1645700930000|2022-02-24 11:08:50|204658|204508|204636.8|204486.8|204661|204511|204622.6|204472.6|29
1645700940000|2022-02-24 11:09:00|204643.1|204493.1|204642.3|204492.3|204647.5|204497.5|204636|204486|26
1645700950000|2022-02-24 11:09:10|204644.3|204494.3|204644.5|204494.5|204648.6|204498.6|204635.2|204485.2|23
1645700960000|2022-02-24 11:09:20|204648.1|204498.1|204652.7|204502.7|204657|204507|204642.6|204492.6|29
1645700970000|2022-02-24 11:09:30|204653.4|204503.4|204655.4|204505.4|204659|204509|204651.6|204501.6|26
1645700980000|2022-02-24 11:09:40|204654.9|204504.9|204657.3|204507.3|204660.4|204510.4|204652.3|204502.3|29
1645700990000|2022-02-24 11:09:50|204658.9|204508.9|204661.6|204511.6|204667.5|204517.5|204653.3|204503.3|27
1645701000000|2022-02-24 11:10:00|204661.3|204511.3|204656|204506|204670.2|204520.2|204655.7|204505.7|28
1645701010000|2022-02-24 11:10:10|204655.5|204505.5|204665.1|204515.1|204666.2|204516.2|204654.5|204504.5|31
1645701020000|2022-02-24 11:10:20|204665.2|204515.2|204657.5|204507.5|204667.2|204517.2|204657.5|204507.5|27
1645701030000|2022-02-24 11:10:30|204657.4|204507.4|204659.7|204509.7|204659.9|204509.9|204655.1|204505.1|23
1645701040000|2022-02-24 11:10:40|204658.6|204508.6|204697.5|204547.5|204701.1|204551.1|204658.6|204508.6|34
1645701050000|2022-02-24 11:10:50|204697.4|204547.4|204731|204581|204735.8|204585.8|204695.7|204545.7|32
1645701060000|2022-02-24 11:11:00|204731.7|204581.7|204722|204572|204736.7|204586.7|204722|204572|20
1645701070000|2022-02-24 11:11:10|204706.9|204556.9|204642.8|204492.8|204706.9|204556.9|204637.8|204487.8|35
1645701080000|2022-02-24 11:11:20|204642.5|204492.5|204623.6|204473.6|204642.5|204492.5|204599.2|204449.2|37
1645701090000|2022-02-24 11:11:30|204622.9|204472.9|204626.9|204476.9|204633|204483|204622.9|204472.9|29
1645701100000|2022-02-24 11:11:40|204627.8|204477.8|204639.1|204489.1|204645.2|204495.2|204620.3|204470.3|30
1645701110000|2022-02-24 11:11:50|204638.4|204488.4|204624.5|204474.5|204640.9|204490.9|204621.1|204471.1|29
1645701120000|2022-02-24 11:12:00|204630|204480|204616.8|204466.8|204630|204480|204616.8|204466.8|31
1645701130000|2022-02-24 11:12:10|204617.3|204467.3|204620.2|204470.2|204620.2|204470.2|204604.6|204454.6|31
1645701140000|2022-02-24 11:12:20|204614.3|204464.3|204613|204463|204623.1|204473.1|204611.6|204461.6|31
1645701150000|2022-02-24 11:12:30|204608.3|204458.3|204616.4|204466.4|204620.1|204470.1|204607.7|204457.7|30
1645701160000|2022-02-24 11:12:40|204616.8|204466.8|204612.3|204462.3|204617.5|204467.5|204579.3|204429.3|39
1645701170000|2022-02-24 11:12:50|204608.6|204458.6|204629.4|204479.4|204629.4|204479.4|204607.6|204457.6|35
1645701180000|2022-02-24 11:13:00|204617.6|204467.6|204621.4|204471.4|204637.9|204487.9|204612.8|204462.8|38
1645701190000|2022-02-24 11:13:10|204618.4|204468.4|204616.2|204466.2|204626.6|204476.6|204615.5|204465.5|36
1645701200000|2022-02-24 11:13:20|204616.4|204466.4|204654.3|204504.3|204660.9|204510.9|204616.1|204466.1|31
1645701210000|2022-02-24 11:13:30|204655.2|204505.2|204735.5|204585.5|204745.1|204595.1|204653.3|204503.3|38
1645701220000|2022-02-24 11:13:40|204738.6|204588.6|204754|204604|204776.7|204626.7|204717.7|204567.7|35
1645701230000|2022-02-24 11:13:50|204754.1|204604.1|204731|204581|204754.1|204627.5|204677.5|204581|32
1645701240000|2022-02-24 11:14:00|204677.6|204627.6|204723.2|204573.2|204748.3|204627.6|204677.6|204552.5|38
1645701250000|2022-02-24 11:14:10|204726|204576|204728.9|204578.9|204730.9|204580.9|204707.3|204557.3|31
1645701260000|2022-02-24 11:14:20|204728.4|204578.4|204707.3|204557.3|204730.4|204580.4|204692.7|204542.7|32
1645701270000|2022-02-24 11:14:30|204699.8|204549.8|204699.3|204549.3|204710.2|204560.2|204696.5|204546.5|26
1645701280000|2022-02-24 11:14:40|204699.7|204549.7|204696.9|204546.9|204708.5|204558.5|204695.5|204545.5|27
1645701290000|2022-02-24 11:14:50|204703.6|204553.6|204705.3|204555.3|204709|204559|204696.3|204546.3|31
1645701300000|2022-02-24 11:15:00|204698.9|204548.9|204697.5|204547.5|204715.9|204565.9|204695.5|204545.5|32
1645701310000|2022-02-24 11:15:10|204708.2|204558.2|204698.1|204548.1|204708.2|204558.2|204694.8|204544.8|25
1645701320000|2022-02-24 11:15:20|204694.6|204544.6|204695.1|204545.1|204708|204558|204690.3|204540.3|22
1645701330000|2022-02-24 11:15:30|204694.8|204544.8|204694|204544|204694.9|204544.9|204691.4|204541.4|13
1645701340000|2022-02-24 11:15:40|204694.2|204544.2|204690.8|204540.8|204704.9|204554.9|204690.4|204540.4|21
1645701350000|2022-02-24 11:15:50|204692|204542|204699.1|204549.1|204703.8|204553.8|204691.3|204541.3|23
1645701360000|2022-02-24 11:16:00|204696.2|204546.2|204702|204552|204710|204560|204694.1|204544.1|22
1645701370000|2022-02-24 11:16:10|204700.4|204550.4|204744|204594|204750.1|204600.1|204696.2|204546.2|27
1645701380000|2022-02-24 11:16:20|204740|204590|204757.5|204607.5|204757.5|204607.5|204722.7|204572.7|31
1645701390000|2022-02-24 11:16:30|204755.4|204605.4|204759.3|204609.3|204759.5|204609.5|204751.9|204601.9|24
1645701400000|2022-02-24 11:16:40|204759.2|204609.2|204732.2|204582.2|204759.2|204609.2|204726|204576|33
1645701410000|2022-02-24 11:16:50|204735|204585|204740.2|204590.2|204745.1|204595.1|204719.9|204569.9|26
1645701420000|2022-02-24 11:17:00|204741|204591|204734.9|204584.9|204743.5|204593.5|204726.1|204576.1|27
1645701430000|2022-02-24 11:17:10|204732.6|204582.6|204787|204637|204787|204637|204723.6|204573.6|27
1645701440000|2022-02-24 11:17:20|204782.5|204632.5|204783.7|204633.7|204787|204637|204778.9|204628.9|24
1645701450000|2022-02-24 11:17:30|204780.6|204630.6|204781.4|204631.4|204786.9|204636.9|204760|204610|30
1645701460000|2022-02-24 11:17:40|204767.9|204617.9|204767.9|204617.9|204772|204622|204755.2|204605.2|30
1645701470000|2022-02-24 11:17:50|204763|204613|204782.6|204632.6|204788.3|204638.3|204762.2|204612.2|20
1645701480000|2022-02-24 11:18:00|204781.8|204631.8|204782.1|204632.1|204782.4|204632.4|204778.5|204628.5|22
1645701490000|2022-02-24 11:18:10|204778.5|204628.5|204814.1|204664.1|204814.9|204664.9|204770.5|204620.5|27
1645701500000|2022-02-24 11:18:20|204814.5|204664.5|204803.9|204653.9|204851.5|204701.5|204802.8|204652.8|30
1645701510000|2022-02-24 11:18:30|204803.3|204653.3|204761.7|204611.7|204803.3|204653.3|204759.1|204609.1|33
1645701520000|2022-02-24 11:18:40|204761|204611|204734.5|204584.5|204761|204611|204732.2|204582.2|34
1645701530000|2022-02-24 11:18:50|204730.7|204580.7|204751.8|204601.8|204751.8|204601.8|204726.9|204576.9|35
1645701540000|2022-02-24 11:19:00|204749.5|204599.5|204746.8|204596.8|204752.1|204602.1|204734.3|204584.3|36
1645701550000|2022-02-24 11:19:10|204749.6|204599.6|204717.2|204567.2|204752|204602|204707.4|204557.4|34
1645701560000|2022-02-24 11:19:20|204717.8|204567.8|204685.3|204535.3|204718|204568|204674.3|204524.3|39
1645701570000|2022-02-24 11:19:30|204685.8|204535.8|204657.1|204507.1|204689|204539|204644|204494|35
1645701580000|2022-02-24 11:19:40|204658.8|204508.8|204616|204466|204658.8|204508.8|204606.6|204456.6|33
1645701590000|2022-02-24 11:19:50|204618.8|204468.8|204609|204459|204620.6|204470.6|204608.5|204458.5|24
1645701600000|2022-02-24 11:20:00|204600|204450|204652|204502|204652|204502|204585.3|204435.3|31
1645701610000|2022-02-24 11:20:10|204647.5|204497.5|204651.3|204501.3|204665.3|204515.3|204639.6|204489.6|35
1645701620000|2022-02-24 11:20:20|204653|204503|204694.8|204544.8|204704|204554|204652.7|204502.7|34
1645701630000|2022-02-24 11:20:30|204695.1|204545.1|204684|204534|204697.1|204547.1|204684|204534|22
1645701640000|2022-02-24 11:20:40|204682.8|204532.8|204646.5|204496.5|204683.9|204533.9|204643.9|204493.9|36
1645701650000|2022-02-24 11:20:50|204646|204496|204646.8|204496.8|204654.1|204504.1|204644.1|204494.1|22
1645701660000|2022-02-24 11:21:00|204646.5|204496.5|204634.4|204484.4|204654.4|204504.4|204626.8|204476.8|26
1645701670000|2022-02-24 11:21:10|204634.2|204484.2|204623|204473|204652.7|204502.7|204621|204471|31
1645701680000|2022-02-24 11:21:20|204623.9|204473.9|204702.3|204552.3|204708.1|204558.1|204621.5|204471.5|30
1645701690000|2022-02-24 11:21:30|204700.1|204550.1|204707.1|204557.1|204710.5|204560.5|204690.5|204540.5|30
1645701700000|2022-02-24 11:21:40|204707.4|204557.4|204736.4|204586.4|204736.4|204586.4|204705.7|204555.7|30
1645701710000|2022-02-24 11:21:50|204733|204583|204736.5|204586.5|204737.2|204587.2|204721.8|204571.8|28
1645701720000|2022-02-24 11:22:00|204734.3|204584.3|204661|204511|204734.3|204584.3|204661|204511|29
1645701730000|2022-02-24 11:22:10|204670.1|204520.1|204666.5|204516.5|204670.1|204520.1|204664.2|204514.2|30
1645701740000|2022-02-24 11:22:20|204666.7|204516.7|204651.5|204501.5|204667|204517|204651.5|204501.5|30
1645701750000|2022-02-24 11:22:30|204649.5|204499.5|204653.1|204503.1|204657|204507|204642.6|204492.6|27
1645701760000|2022-02-24 11:22:40|204654.9|204504.9|204654|204504|204658|204508|204651.3|204501.3|24
1645701770000|2022-02-24 11:22:50|204655.6|204505.6|204647.4|204497.4|204661.4|204511.4|204644.5|204494.5|30
1645701780000|2022-02-24 11:23:00|204649.2|204499.2|204652.4|204502.4|204658.8|204508.8|204647.1|204497.1|17
1645701790000|2022-02-24 11:23:10|204655|204505|204648.6|204498.6|204663.5|204513.5|204638.5|204488.5|23
1645701800000|2022-02-24 11:23:20|204648.9|204498.9|204610.2|204460.2|204650.5|204500.5|204587.3|204437.3|31
1645701810000|2022-02-24 11:23:30|204608|204458|204592.6|204442.6|204612.4|204462.4|204592.6|204442.6|35
1645701820000|2022-02-24 11:23:40|204595.4|204445.4|204601.3|204451.3|204612.1|204462.1|204592.6|204442.6|30
1645701830000|2022-02-24 11:23:50|204608.2|204458.2|204598.2|204448.2|204615.3|204465.3|204594.6|204444.6|32
1645701840000|2022-02-24 11:24:00|204599.8|204449.8|204612.8|204462.8|204612.8|204462.8|204597.2|204447.2|31
1645701850000|2022-02-24 11:24:10|204596.5|204446.5|204608.2|204458.2|204611.8|204461.8|204596.5|204446.5|18
1645701860000|2022-02-24 11:24:20|204610.3|204460.3|204604|204454|204610.3|204460.3|204596.5|204446.5|20
1645701870000|2022-02-24 11:24:30|204604.2|204454.2|204609.5|204459.5|204609.5|204459.5|204595.3|204445.3|18
1645701880000|2022-02-24 11:24:40|204608.7|204458.7|204607.3|204457.3|204609.6|204459.6|204599.8|204449.8|22
1645701890000|2022-02-24 11:24:50|204602|204452|204586.9|204436.9|204609.2|204459.2|204586.9|204436.9|29
1645701900000|2022-02-24 11:25:00|204591.3|204441.3|204547.5|204397.5|204597|204447|204535.1|204385.1|31
1645701910000|2022-02-24 11:25:10|204541.1|204391.1|204500.5|204350.5|204544.2|204394.2|204491.7|204341.7|33
1645701920000|2022-02-24 11:25:20|204500.6|204350.6|204503.5|204353.5|204507.2|204357.2|204493.6|204343.6|32
1645701930000|2022-02-24 11:25:30|204503.1|204353.1|204500.3|204350.3|204504.8|204354.8|204498.1|204348.1|30
1645701940000|2022-02-24 11:25:40|204501.1|204351.1|204516.7|204366.7|204526.4|204376.4|204492.4|204342.4|34
1645701950000|2022-02-24 11:25:50|204516.5|204366.5|204518.1|204368.1|204524.3|204374.3|204509.8|204359.8|32
1645701960000|2022-02-24 11:26:00|204523.6|204373.6|204519.1|204369.1|204524.7|204374.7|204513.3|204363.3|34
1645701970000|2022-02-24 11:26:10|204520.1|204370.1|204516.6|204366.6|204525.1|204375.1|204493.6|204343.6|34
1645701980000|2022-02-24 11:26:20|204517.1|204367.1|204495.4|204345.4|204518.4|204368.4|204481.9|204331.9|27
1645701990000|2022-02-24 11:26:30|204458.2|204308.2|204494.3|204344.3|204501.5|204351.5|204458.2|204308.2|37
1645702000000|2022-02-24 11:26:40|204494.2|204344.2|204492.1|204342.1|204501.2|204351.2|204489.3|204339.3|32
1645702010000|2022-02-24 11:26:50|204500|204350|204492.4|204342.4|204503.6|204353.6|204492.4|204342.4|27
1645702020000|2022-02-24 11:27:00|204500.5|204350.5|204505|204355|204509.6|204359.6|204492.9|204342.9|35
1645702030000|2022-02-24 11:27:10|204505.4|204355.4|204508.1|204358.1|204522.6|204372.6|204488.3|204338.3|37
1645702040000|2022-02-24 11:27:20|204508.6|204358.6|204496.6|204346.6|204511.3|204361.3|204490.9|204340.9|33
1645702050000|2022-02-24 11:27:30|204494.5|204344.5|204505.5|204355.5|204509.3|204359.3|204494.5|204344.5|37
1645702060000|2022-02-24 11:27:40|204505.6|204355.6|204506.5|204356.5|204508|204358|204503.7|204353.7|30
1645702070000|2022-02-24 11:27:50|204504.4|204354.4|204505.9|204355.9|204507.1|204357.1|204492|204342|27
1645702080000|2022-02-24 11:28:00|204506.1|204356.1|204492.6|204342.6|204507.5|204357.5|204486.9|204336.9|27
1645702090000|2022-02-24 11:28:10|204492.5|204342.5|204497.9|204347.9|204504.3|204354.3|204488.7|204338.7|34
1645702100000|2022-02-24 11:28:20|204497.8|204347.8|204489.9|204339.9|204498.5|204348.5|204486.2|204336.2|36
1645702110000|2022-02-24 11:28:30|204488.5|204338.5|204491.4|204341.4|204494.2|204344.2|204484.4|204334.4|32
1645702120000|2022-02-24 11:28:40|204491.1|204341.1|204468.8|204318.8|204491.5|204341.5|204463.9|204313.9|33
1645702130000|2022-02-24 11:28:50|204471.6|204321.6|204474|204324|204475.5|204325.5|204466.7|204316.7|25
1645702140000|2022-02-24 11:29:00|204473.7|204323.7|204474.2|204324.2|204478.8|204328.8|204464.5|204314.5|33
1645702150000|2022-02-24 11:29:10|204474.7|204324.7|204468.7|204318.7|204475.5|204325.5|204466.5|204316.5|37
1645702160000|2022-02-24 11:29:20|204467.7|204317.7|204471.8|204321.8|204480.7|204330.7|204466.8|204316.8|31
1645702170000|2022-02-24 11:29:30|204471|204321|204471|204321|204474.7|204324.7|204465.6|204315.6|32
1645702180000|2022-02-24 11:29:40|204466.7|204316.7|204443|204293|204471.2|204321.2|204440|204290|38
1645702190000|2022-02-24 11:29:50|204442.9|204292.9|204457.8|204307.8|204458.7|204308.7|204432.7|204282.7|39
1645702200000|2022-02-24 11:30:00|204458.2|204308.2|204428.4|204278.4|204461.1|204311.1|204422.5|204272.5|38
1645702210000|2022-02-24 11:30:10|204429.7|204279.7|204414.4|204264.4|204434.5|204284.5|204414.4|204264.4|36
1645702220000|2022-02-24 11:30:20|204416.9|204266.9|204411.8|204261.8|204427.7|204277.7|204411.1|204261.1|39
1645702230000|2022-02-24 11:30:30|204419.7|204269.7|204426.9|204276.9|204428.7|204278.7|204408.8|204258.8|36
1645702240000|2022-02-24 11:30:40|204429.4|204279.4|204435.3|204285.3|204437.2|204287.2|204409.3|204259.3|38
1645702250000|2022-02-24 11:30:50|204437|204287|204433.5|204283.5|204437|204287|204425.2|204275.2|36
1645702260000|2022-02-24 11:31:00|204424.7|204274.7|204434.5|204284.5|204459|204309|204415.5|204265.5|40
1645702270000|2022-02-24 11:31:10|204429.8|204279.8|204438.7|204288.7|204438.7|204288.7|204396.4|204246.4|35
1645702280000|2022-02-24 11:31:20|204438.5|204288.5|204438.4|204288.4|204442.5|204292.5|204431.1|204281.1|35
1645702290000|2022-02-24 11:31:30|204438.6|204288.6|204433.1|204283.1|204438.6|204288.6|204416|204266|33
1645702300000|2022-02-24 11:31:40|204431.5|204281.5|204437.6|204287.6|204438.1|204288.1|204425.1|204275.1|32
1645702310000|2022-02-24 11:31:50|204437.5|204287.5|204421|204271|204442.8|204292.8|204416.6|204266.6|31
1645702320000|2022-02-24 11:32:00|204424.1|204274.1|204424.1|204274.1|204428.8|204278.8|204412.2|204262.2|37
1645702330000|2022-02-24 11:32:10|204425.1|204275.1|204433.5|204283.5|204439.2|204289.2|204413.4|204263.4|36
1645702340000|2022-02-24 11:32:20|204434.5|204284.5|204432.2|204282.2|204436.7|204286.7|204414.1|204264.1|31
1645702350000|2022-02-24 11:32:30|204417.2|204267.2|204410.4|204260.4|204432.4|204282.4|204410.4|204260.4|32
1645702360000|2022-02-24 11:32:40|204414|204264|204422.9|204272.9|204433.3|204283.3|204414|204264|36
1645702370000|2022-02-24 11:32:50|204429.1|204279.1|204398.3|204248.3|204430.8|204280.8|204392.2|204242.2|25
1645702380000|2022-02-24 11:33:00|204396|204246|204402.3|204252.3|204411.5|204261.5|204396|204246|37
1645702390000|2022-02-24 11:33:10|204399.8|204249.8|204356.9|204206.9|204405.3|204255.3|204350.1|204200.1|35
1645702400000|2022-02-24 11:33:20|204355.7|204205.7|204343.3|204193.3|204357.2|204207.2|204343.3|204193.3|27
1645702410000|2022-02-24 11:33:30|204344.1|204194.1|204347.9|204197.9|204356.1|204206.1|204333.9|204183.9|31
1645702420000|2022-02-24 11:33:40|204343.9|204193.9|204346.8|204196.8|204349.3|204199.3|204342.4|204192.4|22
1645702430000|2022-02-24 11:33:50|204330.1|204180.1|204343.8|204193.8|204350|204200|204330.1|204180.1|31
1645702440000|2022-02-24 11:34:00|204336.3|204186.3|204335.9|204185.9|204344.5|204194.5|204316.3|204166.3|28
1645702450000|2022-02-24 11:34:10|204336.6|204186.6|204340.4|204190.4|204350.9|204200.9|204314|204164|27
1645702460000|2022-02-24 11:34:20|204331.1|204181.1|204355.5|204205.5|204375.2|204225.2|204325.1|204175.1|36
1645702470000|2022-02-24 11:34:30|204329.2|204179.2|204415.3|204265.3|204415.3|204265.3|204326.1|204176.1|34
1645702480000|2022-02-24 11:34:40|204411.7|204261.7|204433.3|204283.3|204441.9|204291.9|204391.9|204241.9|37
1645702490000|2022-02-24 11:34:50|204436.2|204286.2|204437.5|204287.5|204438.2|204288.2|204417.6|204267.6|27
1645702500000|2022-02-24 11:35:00|204434.2|204284.2|204434.4|204284.4|204443.3|204293.3|204431|204281|24
1645702510000|2022-02-24 11:35:10|204436.2|204286.2|204430.7|204280.7|204443.6|204293.6|204413|204263|34
1645702520000|2022-02-24 11:35:20|204435.8|204285.8|204437.4|204287.4|204442.9|204292.9|204432.7|204282.7|33
1645702530000|2022-02-24 11:35:30|204439.4|204289.4|204453|204303|204453|204303|204436.4|204286.4|29
1645702540000|2022-02-24 11:35:40|204455|204305|204439.4|204289.4|204455|204305|204434.6|204284.6|31
1645702550000|2022-02-24 11:35:50|204446.9|204296.9|204484.6|204334.6|204491.7|204341.7|204445.1|204295.1|39
1645702560000|2022-02-24 11:36:00|204491.1|204341.1|204482.9|204332.9|204492.4|204342.4|204479.1|204329.1|34
1645702570000|2022-02-24 11:36:10|204484.8|204334.8|204481.6|204331.6|204489|204339|204473|204323|31
1645702580000|2022-02-24 11:36:20|204479.9|204329.9|204496.9|204346.9|204501.4|204351.4|204479.9|204329.9|31
1645702590000|2022-02-24 11:36:30|204498.3|204348.3|204474.3|204324.3|204498.3|204348.3|204451.1|204301.1|36
1645702600000|2022-02-24 11:36:40|204480.3|204330.3|204465.5|204315.5|204489.3|204339.3|204453.7|204303.7|32
1645702610000|2022-02-24 11:36:50|204469|204319|204467.9|204317.9|204483|204333|204450.5|204300.5|35
1645702620000|2022-02-24 11:37:00|204467.7|204317.7|204461.4|204311.4|204489.9|204339.9|204457.5|204307.5|35
1645702630000|2022-02-24 11:37:10|204462.9|204312.9|204457.8|204307.8|204467.2|204317.2|204451|204301|28
1645702640000|2022-02-24 11:37:20|204452.5|204302.5|204480.6|204330.6|204483.4|204333.4|204449.5|204299.5|35
1645702650000|2022-02-24 11:37:30|204481.5|204331.5|204499.5|204349.5|204509|204359|204478.3|204328.3|33
1645702660000|2022-02-24 11:37:40|204498.2|204348.2|204503.9|204353.9|204503.9|204353.9|204493.4|204343.4|31
1645702670000|2022-02-24 11:37:50|204504|204354|204496.3|204346.3|204505|204355|204478.6|204328.6|33
1645702680000|2022-02-24 11:38:00|204502.3|204352.3|204504|204354|204509.3|204359.3|204488.3|204338.3|39
1645702690000|2022-02-24 11:38:10|204492.2|204342.2|204544.6|204394.6|204562.4|204412.4|204492.2|204342.2|35
1645702700000|2022-02-24 11:38:20|204548.1|204398.1|204591|204441|204591|204441|204541.9|204391.9|40
1645702710000|2022-02-24 11:38:30|204591.7|204441.7|204599.8|204449.8|204619|204469|204583|204433|34
1645702720000|2022-02-24 11:38:40|204597.6|204447.6|204595.7|204445.7|204632.4|204482.4|204587.3|204437.3|32
1645702730000|2022-02-24 11:38:50|204590.7|204440.7|204582.3|204432.3|204611.7|204461.7|204581|204431|35
1645702740000|2022-02-24 11:39:00|204582.9|204432.9|204551.1|204401.1|204584.4|204434.4|204544.1|204394.1|37
1645702750000|2022-02-24 11:39:10|204551.6|204401.6|204553.6|204403.6|204557.5|204407.5|204545|204395|33
1645702760000|2022-02-24 11:39:20|204553.3|204403.3|204553.9|204403.9|204558.3|204408.3|204536|204386|28
1645702770000|2022-02-24 11:39:30|204541.4|204391.4|204548.1|204398.1|204551.2|204401.2|204535|204385|29
1645702780000|2022-02-24 11:39:40|204569.5|204419.5|204596.9|204446.9|204606.3|204456.3|204531.9|204381.9|35
1645702790000|2022-02-24 11:39:50|204641.2|204491.2|204703.5|204553.5|204722.7|204572.7|204641.2|204491.2|35
1645702800000|2022-02-24 11:40:00|204720.9|204570.9|204712.9|204562.9|204720.9|204570.9|204705.1|204555.1|35
1645702810000|2022-02-24 11:40:10|204720.9|204570.9|204721.1|204571.1|204733.4|204583.4|204693.5|204543.5|32
1645702820000|2022-02-24 11:40:20|204722.8|204572.8|204709.3|204559.3|204726.8|204576.8|204709.3|204559.3|31
1645702830000|2022-02-24 11:40:30|204710|204560|204641.5|204491.5|204710.6|204560.6|204617.7|204467.7|37
1645702840000|2022-02-24 11:40:40|204617.9|204467.9|204638.1|204488.1|204646.8|204496.8|204617.9|204467.9|35
1645702850000|2022-02-24 11:40:50|204637.5|204487.5|204616.3|204466.3|204649|204499|204605.9|204455.9|36
1645702860000|2022-02-24 11:41:00|204616.7|204466.7|204633.3|204483.3|204637|204487|204607.9|204457.9|38
1645702870000|2022-02-24 11:41:10|204636|204486|204626|204476|204637.1|204487.1|204609.7|204459.7|38
1645702880000|2022-02-24 11:41:20|204609.8|204459.8|204629.2|204479.2|204644.3|204494.3|204609.8|204459.8|36
1645702890000|2022-02-24 11:41:30|204637.3|204487.3|204692.6|204542.6|204695.2|204545.2|204628|204478|36
1645702900000|2022-02-24 11:41:40|204693.3|204543.3|204691.2|204541.2|204705|204555|204679.2|204529.2|35
1645702910000|2022-02-24 11:41:50|204685.2|204535.2|204739.5|204589.5|204739.5|204589.5|204664.6|204514.6|35
1645702920000|2022-02-24 11:42:00|204719.6|204569.6|204719.3|204569.3|204733.1|204583.1|204706.8|204556.8|38
1645702930000|2022-02-24 11:42:10|204723.7|204573.7|204689.8|204539.8|204723.8|204573.8|204672.5|204522.5|38
1645702940000|2022-02-24 11:42:20|204681|204531|204644.3|204494.3|204682.6|204532.6|204637.3|204487.3|37
1645702950000|2022-02-24 11:42:30|204643.7|204493.7|204642.5|204492.5|204669.6|204519.6|204635.3|204485.3|32
1645702960000|2022-02-24 11:42:40|204640.1|204490.1|204650.1|204500.1|204656.2|204506.2|204623.3|204473.3|30
1645702970000|2022-02-24 11:42:50|204645.5|204495.5|204643.3|204493.3|204655.4|204505.4|204626|204476|37
1645702980000|2022-02-24 11:43:00|204633.2|204483.2|204684|204534|204701.4|204551.4|204628.8|204478.8|34
1645702990000|2022-02-24 11:43:10|204688.7|204538.7|204655.5|204505.5|204690.8|204540.8|204640.5|204490.5|34
1645703000000|2022-02-24 11:43:20|204664.6|204514.6|204650.9|204500.9|204680.8|204530.8|204650.9|204500.9|34
1645703010000|2022-02-24 11:43:30|204652.2|204502.2|204650.2|204500.2|204663.3|204513.3|204647.9|204497.9|30
1645703020000|2022-02-24 11:43:40|204648.5|204498.5|204613.7|204463.7|204663.9|204513.9|204592.1|204442.1|29
1645703030000|2022-02-24 11:43:50|204616|204466|204617.9|204467.9|204645.8|204495.8|204610.2|204460.2|32
1645703040000|2022-02-24 11:44:00|204646.6|204496.6|204614.3|204464.3|204646.6|204496.6|204579.9|204429.9|36
1645703050000|2022-02-24 11:44:10|204615.4|204465.4|204535|204385|204619.7|204469.7|204528|204378|30
1645703060000|2022-02-24 11:44:20|204531|204381|204541.4|204391.4|204565.8|204415.8|204501.6|204351.6|30
1645703070000|2022-02-24 11:44:30|204536.5|204386.5|204556.3|204406.3|204556.3|204406.3|204533.5|204383.5|25
1645703080000|2022-02-24 11:44:40|204549.4|204399.4|204509.7|204359.7|204549.4|204399.4|204509.5|204359.5|35
1645703090000|2022-02-24 11:44:50|204508.5|204358.5|204494.6|204344.6|204512.1|204362.1|204487|204337|34
1645703100000|2022-02-24 11:45:00|204494.2|204344.2|204469.5|204319.5|204494.2|204344.2|204469.5|204319.5|40
1645703110000|2022-02-24 11:45:10|204484.1|204334.1|204464.7|204314.7|204494|204344|204451.3|204301.3|30
1645703120000|2022-02-24 11:45:20|204469.9|204319.9|204467.1|204317.1|204473.5|204323.5|204453.8|204303.8|36
1645703130000|2022-02-24 11:45:30|204468.7|204318.7|204470.3|204320.3|204479.1|204329.1|204468.5|204318.5|29
1645703140000|2022-02-24 11:45:40|204477.2|204327.2|204469.2|204319.2|204495.1|204345.1|204469.2|204319.2|35
1645703150000|2022-02-24 11:45:50|204476.3|204326.3|204493.5|204343.5|204495.3|204345.3|204453.5|204303.5|38
1645703160000|2022-02-24 11:46:00|204491.6|204341.6|204489|204339|204498.7|204348.7|204484|204334|32
1645703170000|2022-02-24 11:46:10|204490.6|204340.6|204459.2|204309.2|204492.4|204342.4|204440.8|204290.8|33
1645703180000|2022-02-24 11:46:20|204457.4|204307.4|204466.2|204316.2|204473.8|204323.8|204457.4|204307.4|31
1645703190000|2022-02-24 11:46:30|204465.7|204315.7|204468.6|204318.6|204472.2|204322.2|204461.2|204311.2|28
1645703200000|2022-02-24 11:46:40|204462.9|204312.9|204450|204300|204466.9|204316.9|204440|204290|31
1645703210000|2022-02-24 11:46:50|204449.9|204299.9|204446.6|204296.6|204450.2|204300.2|204445.7|204295.7|19
1645703220000|2022-02-24 11:47:00|204447|204297|204447.6|204297.6|204450.4|204300.4|204445|204295|19
1645703230000|2022-02-24 11:47:10|204450.1|204300.1|204420|204270|204450.1|204300.1|204418.5|204268.5|37
1645703240000|2022-02-24 11:47:20|204421.7|204271.7|204429.1|204279.1|204431|204281|204395|204245|37
1645703250000|2022-02-24 11:47:30|204428.9|204278.9|204415.2|204265.2|204430.5|204280.5|204415.2|204265.2|35
1645703260000|2022-02-24 11:47:40|204391|204241|204414.1|204264.1|204414.1|204264.1|204391|204241|33
1645703270000|2022-02-24 11:47:50|204421.7|204271.7|204401|204251|204421.7|204271.7|204395.6|204245.6|30
1645703280000|2022-02-24 11:48:00|204395.5|204245.5|204339.5|204189.5|204401|204251|204332|204182|36
1645703290000|2022-02-24 11:48:10|204346.4|204196.4|204390.8|204240.8|204395|204245|204338.3|204188.3|27
1645703300000|2022-02-24 11:48:20|204388.6|204238.6|204337|204187|204392.9|204242.9|204337|204187|36
1645703310000|2022-02-24 11:48:30|204342|204192|204348.9|204198.9|204352.2|204202.2|204332.5|204182.5|28
1645703320000|2022-02-24 11:48:40|204360.9|204210.9|204360.5|204210.5|204373.5|204223.5|204356.9|204206.9|30
1645703330000|2022-02-24 11:48:50|204363|204213|204348.8|204198.8|204367.5|204217.5|204344.6|204194.6|35
1645703340000|2022-02-24 11:49:00|204346.4|204196.4|204348.9|204198.9|204362.4|204212.4|204344.5|204194.5|29
1645703350000|2022-02-24 11:49:10|204351.2|204201.2|204353.5|204203.5|204356.5|204206.5|204345.4|204195.4|33
1645703360000|2022-02-24 11:49:20|204353.6|204203.6|204425.1|204275.1|204434.6|204284.6|204353.5|204203.5|32
1645703370000|2022-02-24 11:49:30|204426|204276|204388.4|204238.4|204431.3|204281.3|204380.3|204230.3|27
1645703380000|2022-02-24 11:49:40|204382.8|204232.8|204388.3|204238.3|204388.5|204238.5|204378.3|204228.3|33
1645703390000|2022-02-24 11:49:50|204388.1|204238.1|204386.1|204236.1|204392|204242|204379.7|204229.7|29
1645703400000|2022-02-24 11:50:00|204383.1|204233.1|204431.5|204281.5|204431.9|204281.9|204379.2|204229.2|35
1645703410000|2022-02-24 11:50:10|204433.3|204283.3|204517.4|204367.4|204517.4|204367.4|204433.2|204283.2|34
1645703420000|2022-02-24 11:50:20|204519|204369|204529.3|204379.3|204545|204395|204507.3|204357.3|36
1645703430000|2022-02-24 11:50:30|204528.5|204378.5|204510|204360|204540.8|204390.8|204502|204352|34
1645703440000|2022-02-24 11:50:40|204512|204362|204487.9|204337.9|204512|204362|204482.8|204332.8|36
1645703450000|2022-02-24 11:50:50|204499.3|204349.3|204482.6|204332.6|204507.7|204357.7|204482.6|204332.6|24
1645703460000|2022-02-24 11:51:00|204466.5|204316.5|204446.6|204296.6|204471|204321|204441.5|204291.5|30
1645703470000|2022-02-24 11:51:10|204449.9|204299.9|204408.1|204258.1|204449.9|204299.9|204404.7|204254.7|30
1645703480000|2022-02-24 11:51:20|204409.1|204259.1|204430.5|204280.5|204433.1|204283.1|204406.6|204256.6|33
1645703490000|2022-02-24 11:51:30|204420.2|204270.2|204386.6|204236.6|204429.2|204279.2|204379.8|204229.8|38
1645703500000|2022-02-24 11:51:40|204384.1|204234.1|204326.1|204176.1|204386.4|204236.4|204326.1|204176.1|27
1645703510000|2022-02-24 11:51:50|204320.9|204170.9|204339.2|204189.2|204347|204197|204320.9|204170.9|21
1645703520000|2022-02-24 11:52:00|204337.5|204187.5|204345.5|204195.5|204356.7|204206.7|204335.3|204185.3|37
1645703530000|2022-02-24 11:52:10|204345.7|204195.7|204349|204199|204350|204200|204331.9|204181.9|26
1645703540000|2022-02-24 11:52:20|204348.5|204198.5|204350.5|204200.5|204360.2|204210.2|204341.9|204191.9|30
1645703550000|2022-02-24 11:52:30|204347.5|204197.5|204347.8|204197.8|204355|204205|204343.8|204193.8|22
1645703560000|2022-02-24 11:52:40|204342.3|204192.3|204394.8|204244.8|204399.2|204249.2|204342.3|204192.3|36
1645703570000|2022-02-24 11:52:50|204391.2|204241.2|204393.7|204243.7|204393.7|204243.7|204376.4|204226.4|30
1645703580000|2022-02-24 11:53:00|204395.1|204245.1|204385.7|204235.7|204401.5|204251.5|204375.6|204225.6|27
1645703590000|2022-02-24 11:53:10|204378.6|204228.6|204378|204228|204401.9|204251.9|204360.2|204210.2|33
1645703600000|2022-02-24 11:53:20|204378.6|204228.6|204335.8|204185.8|204378.6|204228.6|204330|204180|26
1645703610000|2022-02-24 11:53:30|204351.7|204201.7|204348.7|204198.7|204354.8|204204.8|204344.9|204194.9|32
1645703620000|2022-02-24 11:53:40|204351.3|204201.3|204352.1|204202.1|204371|204221|204343.9|204193.9|33
1645703630000|2022-02-24 11:53:50|204352.6|204202.6|204346.9|204196.9|204367.7|204217.7|204328.1|204178.1|32
1645703640000|2022-02-24 11:54:00|204338.8|204188.8|204336.5|204186.5|204353|204203|204326.2|204176.2|34
1645703650000|2022-02-24 11:54:10|204335.7|204185.7|204352.7|204202.7|204358|204208|204322.7|204172.7|29
1645703660000|2022-02-24 11:54:20|204356.9|204206.9|204342.7|204192.7|204356.9|204206.9|204337|204187|29
1645703670000|2022-02-24 11:54:30|204345.3|204195.3|204332.2|204182.2|204351|204201|204320.7|204170.7|36
1645703680000|2022-02-24 11:54:40|204329.3|204179.3|204334.7|204184.7|204336.5|204186.5|204326|204176|29
1645703690000|2022-02-24 11:54:50|204339|204189|204318|204168|204339|204189|204307|204157|28
1645703700000|2022-02-24 11:55:00|204312.8|204162.8|204310.7|204160.7|204315.7|204165.7|204297.3|204147.3|22
1645703710000|2022-02-24 11:55:10|204311.1|204161.1|204306.9|204156.9|204316|204166|204302.7|204152.7|30
1645703720000|2022-02-24 11:55:20|204308.5|204158.5|204315.3|204165.3|204334|204184|204291.2|204141.2|33
1645703730000|2022-02-24 11:55:30|204314.6|204164.6|204319.6|204169.6|204325.3|204175.3|204304.5|204154.5|29
1645703740000|2022-02-24 11:55:40|204314.2|204164.2|204315.3|204165.3|204327.7|204177.7|204310.3|204160.3|28
1645703750000|2022-02-24 11:55:50|204313.2|204163.2|204277.4|204127.4|204321.6|204171.6|204277.4|204127.4|32
1645703760000|2022-02-24 11:56:00|204277.7|204127.7|204346|204196|204350.8|204200.8|204248.3|204098.3|33
1645703770000|2022-02-24 11:56:10|204338.3|204188.3|204276.4|204126.4|204345.5|204195.5|204276.4|204126.4|36
1645703780000|2022-02-24 11:56:20|204276.9|204126.9|204313.9|204163.9|204320.8|204170.8|204276.9|204126.9|35
1645703790000|2022-02-24 11:56:30|204315.5|204165.5|204328.6|204178.6|204328.6|204178.6|204310.6|204160.6|31
1645703800000|2022-02-24 11:56:40|204323.4|204173.4|204329|204179|204331.5|204181.5|204316|204166|27
1645703810000|2022-02-24 11:56:50|204341.3|204191.3|204281.3|204131.3|204341.3|204191.3|204277.7|204127.7|36
1645703820000|2022-02-24 11:57:00|204288|204138|204332|204182|204332|204182|204284.5|204134.5|32
1645703830000|2022-02-24 11:57:10|204327.9|204177.9|204315.7|204165.7|204327.9|204177.9|204311.8|204161.8|24
1645703840000|2022-02-24 11:57:20|204317.3|204167.3|204271.9|204121.9|204319.5|204169.5|204271.9|204121.9|27
1645703850000|2022-02-24 11:57:30|204277.9|204127.9|204254|204104|204278.7|204128.7|204239|204089|35
1645703860000|2022-02-24 11:57:40|204259.9|204109.9|204285.8|204135.8|204285.8|204135.8|204237.9|204087.9|31
1645703870000|2022-02-24 11:57:50|204269.4|204119.4|204283.7|204133.7|204283.7|204133.7|204262.9|204112.9|31
1645703880000|2022-02-24 11:58:00|204275.4|204125.4|204319.7|204169.7|204320.6|204170.6|204262.1|204112.1|33
1645703890000|2022-02-24 11:58:10|204313.7|204163.7|204323.1|204173.1|204325.9|204175.9|204312.3|204162.3|33
1645703900000|2022-02-24 11:58:20|204315.8|204165.8|204310.1|204160.1|204326.1|204176.1|204281.8|204131.8|35
1645703910000|2022-02-24 11:58:30|204313.6|204163.6|204352|204202|204361|204211|204312.7|204162.7|37
1645703920000|2022-02-24 11:58:40|204345.8|204195.8|204343.6|204193.6|204362.8|204212.8|204337.7|204187.7|36
1645703930000|2022-02-24 11:58:50|204342.3|204192.3|204340.1|204190.1|204357.5|204207.5|204333.3|204183.3|35
1645703940000|2022-02-24 11:59:00|204340.9|204190.9|204330.6|204180.6|204355.1|204205.1|204324.3|204174.3|36
1645703950000|2022-02-24 11:59:10|204341.8|204191.8|204344.6|204194.6|204359.7|204209.7|204331.7|204181.7|37
1645703960000|2022-02-24 11:59:20|204348.6|204198.6|204433|204283|204461.2|204311.2|204338.4|204188.4|30
1645703970000|2022-02-24 11:59:30|204429.6|204279.6|204385.8|204235.8|204454.5|204304.5|204362.7|204212.7|37
1645703980000|2022-02-24 11:59:40|204380.9|204230.9|204441.4|204291.4|204446.5|204296.5|204380.9|204230.9|27
1645703990000|2022-02-24 11:59:50|204467.5|204317.5|204372|204222|204467.5|204317.5|204369.3|204219.3|35
1645704000000|2022-02-24 12:00:00|204369.5|204219.5|204376.6|204226.6|204376.6|204226.6|204328.3|204178.3|40
1645704010000|2022-02-24 12:00:10|204373.7|204223.7|204325.3|204175.3|204373.7|204223.7|204310.4|204160.4|37
1645704020000|2022-02-24 12:00:20|204325.9|204175.9|204338.4|204188.4|204352.5|204202.5|204321.7|204171.7|38
1645704030000|2022-02-24 12:00:30|204336.4|204186.4|204452.5|204302.5|204452.5|204302.5|204323.8|204173.8|37
1645704040000|2022-02-24 12:00:40|204452|204302|204488|204338|204495.1|204345.1|204440.9|204290.9|40
1645704050000|2022-02-24 12:00:50|204482.6|204332.6|204468.5|204318.5|204490|204340|204463.5|204313.5|37
1645704060000|2022-02-24 12:01:00|204483.1|204333.1|204471.6|204321.6|204493|204343|204463|204313|39
1645704070000|2022-02-24 12:01:10|204475.4|204325.4|204442.3|204292.3|204484.2|204334.2|204438.6|204288.6|35
1645704080000|2022-02-24 12:01:20|204437.8|204287.8|204443.6|204293.6|204450.6|204300.6|204433.8|204283.8|38
1645704090000|2022-02-24 12:01:30|204452|204302|204418.4|204268.4|204453.5|204303.5|204416.8|204266.8|30
1645704100000|2022-02-24 12:01:40|204422.9|204272.9|204461.1|204311.1|204461.1|204311.1|204411.3|204261.3|34
1645704110000|2022-02-24 12:01:50|204465|204315|204475.9|204325.9|204495.5|204345.5|204455.9|204305.9|36
1645704120000|2022-02-24 12:02:00|204477.8|204327.8|204482.1|204332.1|204492.4|204342.4|204467.8|204317.8|38
1645704130000|2022-02-24 12:02:10|204468.3|204318.3|204470.3|204320.3|204484.2|204334.2|204448.9|204298.9|37
1645704140000|2022-02-24 12:02:20|204472.4|204322.4|204483.5|204333.5|204484.5|204334.5|204451.2|204301.2|39
1645704150000|2022-02-24 12:02:30|204480.3|204330.3|204429.6|204279.6|204507.5|204357.5|204425|204275|37
1645704160000|2022-02-24 12:02:40|204430.1|204280.1|204425.9|204275.9|204473.1|204323.1|204421.7|204271.7|32
1645704170000|2022-02-24 12:02:50|204430.7|204280.7|204407|204257|204443|204293|204389|204239|36
1645704180000|2022-02-24 12:03:00|204406.4|204256.4|204406.3|204256.3|204436.4|204286.4|204375.5|204225.5|38
1645704190000|2022-02-24 12:03:10|204400|204250|204339.4|204189.4|204400|204250|204339.4|204189.4|31
1645704200000|2022-02-24 12:03:20|204334.8|204184.8|204359.5|204209.5|204386.5|204236.5|204334.8|204184.8|33
1645704210000|2022-02-24 12:03:30|204383.6|204233.6|204388|204238|204399.5|204249.5|204348|204198|38
1645704220000|2022-02-24 12:03:40|204390.7|204240.7|204394.5|204244.5|204397.4|204247.4|204380.4|204230.4|37
1645704230000|2022-02-24 12:03:50|204384.9|204234.9|204337.9|204187.9|204386|204236|204332|204182|33
1645704240000|2022-02-24 12:04:00|204342.5|204192.5|204308|204158|204346.9|204196.9|204299.3|204149.3|35
1645704250000|2022-02-24 12:04:10|204306.7|204156.7|204311|204161|204320.9|204170.9|204304|204154|35
1645704260000|2022-02-24 12:04:20|204311.6|204161.6|204289|204139|204316.9|204166.9|204277|204127|37
1645704270000|2022-02-24 12:04:30|204296.8|204146.8|204303.8|204153.8|204303.8|204153.8|204277|204127|35
1645704280000|2022-02-24 12:04:40|204288.8|204138.8|204295.9|204145.9|204300.1|204150.1|204279|204129|34
1645704290000|2022-02-24 12:04:50|204294.9|204144.9|204284.5|204134.5|204297.3|204147.3|204284.5|204134.5|28
1645704300000|2022-02-24 12:05:00|204278.5|204128.5|204301.7|204151.7|204303.4|204153.4|204278.5|204128.5|31
1645704310000|2022-02-24 12:05:10|204300.8|204150.8|204300.1|204150.1|204301.3|204151.3|204281|204131|32
1645704320000|2022-02-24 12:05:20|204297.6|204147.6|204299.8|204149.8|204312.2|204162.2|204276.1|204126.1|32
1645704330000|2022-02-24 12:05:30|204306.7|204156.7|204300.3|204150.3|204311.8|204161.8|204295.1|204145.1|26
1645704340000|2022-02-24 12:05:40|204301.6|204151.6|204344.6|204194.6|204351|204201|204300.9|204150.9|28
1645704350000|2022-02-24 12:05:50|204344.3|204194.3|204298.9|204148.9|204344.3|204194.3|204287|204137|36
1645704360000|2022-02-24 12:06:00|204300.5|204150.5|204288.8|204138.8|204309.5|204159.5|204281|204131|37
1645704370000|2022-02-24 12:06:10|204286.8|204136.8|204302.8|204152.8|204312|204162|204284|204134|33
1645704380000|2022-02-24 12:06:20|204304.5|204154.5|204288.4|204138.4|204305.2|204155.2|204278|204128|32
1645704390000|2022-02-24 12:06:30|204280.3|204130.3|204302.5|204152.5|204324.1|204174.1|204280.3|204130.3|32
1645704400000|2022-02-24 12:06:40|204294.3|204144.3|204352.3|204202.3|204352.5|204202.5|204287.2|204137.2|30
1645704410000|2022-02-24 12:06:50|204330.8|204180.8|204415.2|204265.2|204425.7|204275.7|204327.6|204177.6|40
1645704420000|2022-02-24 12:07:00|204414.6|204264.6|204439.3|204289.3|204456.4|204306.4|204377|204227|39
1645704430000|2022-02-24 12:07:10|204427.5|204277.5|204480.8|204330.8|204480.8|204330.8|204375.2|204225.2|36
1645704440000|2022-02-24 12:07:20|204458|204308|204445|204295|204486.4|204336.4|204401.1|204251.1|39
1645704450000|2022-02-24 12:07:30|204450.4|204300.4|204507|204357|204510.5|204360.5|204423.1|204273.1|38
1645704460000|2022-02-24 12:07:40|204509.9|204359.9|204460.7|204310.7|204509.9|204359.9|204443.6|204293.6|36
1645704470000|2022-02-24 12:07:50|204462.5|204312.5|204439.7|204289.7|204475|204325|204425.2|204275.2|38
1645704480000|2022-02-24 12:08:00|204423.3|204273.3|204506.7|204356.7|204518.2|204368.2|204423.3|204273.3|39
1645704490000|2022-02-24 12:08:10|204507.3|204357.3|204498.2|204348.2|204524.4|204374.4|204498.2|204348.2|39
1645704500000|2022-02-24 12:08:20|204506.1|204356.1|204495.2|204345.2|204514.2|204364.2|204490.6|204340.6|37
1645704510000|2022-02-24 12:08:30|204511|204361|204558|204408|204566.2|204416.2|204485.5|204335.5|36
1645704520000|2022-02-24 12:08:40|204545.2|204395.2|204567.6|204417.6|204573.1|204423.1|204543.4|204393.4|35
1645704530000|2022-02-24 12:08:50|204567.5|204417.5|204555.5|204405.5|204572.9|204422.9|204540.6|204390.6|36
1645704540000|2022-02-24 12:09:00|204552.7|204402.7|204595.5|204445.5|204615.6|204465.6|204532.4|204382.4|31
1645704550000|2022-02-24 12:09:10|204590.8|204440.8|204603.7|204453.7|204611|204461|204572.8|204422.8|31
1645704560000|2022-02-24 12:09:20|204603|204453|204603.7|204453.7|204645|204495|204544.6|204394.6|36
1645704570000|2022-02-24 12:09:30|204597.3|204447.3|204604.9|204454.9|204649.5|204499.5|204574.3|204424.3|35
1645704580000|2022-02-24 12:09:40|204609.6|204459.6|204560.6|204410.6|204616.2|204466.2|204560.6|204410.6|36
1645704590000|2022-02-24 12:09:50|204559.6|204409.6|204564|204414|204576.7|204426.7|204557.7|204407.7|36
1645704600000|2022-02-24 12:10:00|204564.9|204414.9|204606.8|204456.8|204606.8|204456.8|204548.7|204398.7|37
1645704610000|2022-02-24 12:10:10|204603.2|204453.2|204614.3|204464.3|204616.9|204466.9|204578.5|204428.5|35
1645704620000|2022-02-24 12:10:20|204612.5|204462.5|204601.7|204451.7|204612.8|204462.8|204599.3|204449.3|36
1645704630000|2022-02-24 12:10:30|204601.6|204451.6|204591.8|204441.8|204605.6|204455.6|204584.3|204434.3|31
1645704640000|2022-02-24 12:10:40|204593.8|204443.8|204529.3|204379.3|204610.5|204460.5|204518.2|204368.2|35
1645704650000|2022-02-24 12:10:50|204526.8|204376.8|204568.7|204418.7|204607.2|204457.2|204518.4|204368.4|38
1645704660000|2022-02-24 12:11:00|204573.8|204423.8|204576.2|204426.2|204578.5|204428.5|204557.7|204407.7|39
1645704670000|2022-02-24 12:11:10|204576|204426|204568.5|204418.5|204576|204426|204544.7|204394.7|31
1645704680000|2022-02-24 12:11:20|204568.2|204418.2|204525.2|204375.2|204568.5|204418.5|204522.4|204372.4|37
1645704690000|2022-02-24 12:11:30|204528.3|204378.3|204527.9|204377.9|204551.3|204401.3|204523.5|204373.5|33
1645704700000|2022-02-24 12:11:40|204519.8|204369.8|204529.4|204379.4|204535|204385|204519.8|204369.8|34
1645704710000|2022-02-24 12:11:50|204528.5|204378.5|204530.1|204380.1|204539.2|204389.2|204524.8|204374.8|35
1645704720000|2022-02-24 12:12:00|204527.6|204377.6|204523.3|204373.3|204533|204383|204520.2|204370.2|32
1645704730000|2022-02-24 12:12:10|204523.1|204373.1|204524.3|204374.3|204532|204382|204519.7|204369.7|33
1645704740000|2022-02-24 12:12:20|204520.5|204370.5|204552.6|204402.6|204565|204415|204514.9|204364.9|30
1645704750000|2022-02-24 12:12:30|204545.6|204395.6|204557.3|204407.3|204562.8|204412.8|204543.2|204393.2|25
1645704760000|2022-02-24 12:12:40|204562.2|204412.2|204571.3|204421.3|204575.5|204425.5|204551.4|204401.4|27
1645704770000|2022-02-24 12:12:50|204571.1|204421.1|204546|204396|204589.5|204439.5|204533.2|204383.2|38
1645704780000|2022-02-24 12:13:00|204549.6|204399.6|204483.5|204333.5|204549.6|204399.6|204478.9|204328.9|37
1645704790000|2022-02-24 12:13:10|204484.4|204334.4|204444|204294|204484.4|204334.4|204422.8|204272.8|29
1645704800000|2022-02-24 12:13:20|204442.2|204292.2|204396|204246|204442.2|204292.2|204396|204246|35
1645704810000|2022-02-24 12:13:30|204423.9|204273.9|204393.6|204243.6|204443.8|204293.8|204393.6|204243.6|35
1645704820000|2022-02-24 12:13:40|204400|204250|204399|204249|204405.7|204255.7|204396.2|204246.2|28
1645704830000|2022-02-24 12:13:50|204398.8|204248.8|204399.3|204249.3|204410.8|204260.8|204383|204233|37
1645704840000|2022-02-24 12:14:00|204398.6|204248.6|204393.6|204243.6|204405.3|204255.3|204377.7|204227.7|34
1645704850000|2022-02-24 12:14:10|204394|204244|204352|204202|204407.7|204257.7|204344.6|204194.6|37
1645704860000|2022-02-24 12:14:20|204355.5|204205.5|204327|204177|204359.3|204209.3|204316.4|204166.4|38
1645704870000|2022-02-24 12:14:30|204321|204171|204279.1|204129.1|204328.6|204178.6|204271.5|204121.5|33
1645704880000|2022-02-24 12:14:40|204279.6|204129.6|204313.7|204163.7|204317.8|204167.8|204273.5|204123.5|29
1645704890000|2022-02-24 12:14:50|204321.2|204171.2|204277.3|204127.3|204321.6|204171.6|204270.2|204120.2|33
1645704900000|2022-02-24 12:15:00|204285|204135|204273.8|204123.8|204302.2|204152.2|204269.1|204119.1|36
1645704910000|2022-02-24 12:15:10|204273.7|204123.7|204268|204118|204282.5|204132.5|204252.4|204102.4|37
1645704920000|2022-02-24 12:15:20|204264.9|204114.9|204280.5|204130.5|204296.8|204146.8|204264.9|204114.9|37
1645704930000|2022-02-24 12:15:30|204281.8|204131.8|204242.1|204092.1|204304.4|204154.4|204230|204080|38
1645704940000|2022-02-24 12:15:40|204238|204088|204288.7|204138.7|204330.7|204180.7|204238|204088|36
1645704950000|2022-02-24 12:15:50|204286|204136|204270.4|204120.4|204298.4|204148.4|204269.1|204119.1|39
1645704960000|2022-02-24 12:16:00|204270.8|204120.8|204323.1|204173.1|204323.1|204173.1|204266.4|204116.4|37
1645704970000|2022-02-24 12:16:10|204320.1|204170.1|204304.7|204154.7|204321.1|204171.1|204304.7|204154.7|38
1645704980000|2022-02-24 12:16:20|204303.5|204153.5|204204|204054|204317.7|204167.7|204204|204054|36
1645704990000|2022-02-24 12:16:30|204202.7|204052.7|204214.8|204064.8|204223.7|204073.7|204162.2|204012.2|37
1645705000000|2022-02-24 12:16:40|204210.7|204060.7|204200.5|204050.5|204241|204091|204200.5|204050.5|38
1645705010000|2022-02-24 12:16:50|204199|204049|204165|204015|204209.3|204059.3|204164.7|204014.7|35
1645705020000|2022-02-24 12:17:00|204165.2|204015.2|204182.9|204032.9|204187.8|204037.8|204165.2|204015.2|28
1645705030000|2022-02-24 12:17:10|204189.9|204039.9|204235.6|204085.6|204246.1|204096.1|204189.9|204039.9|33
1645705040000|2022-02-24 12:17:20|204239.7|204089.7|204288.8|204138.8|204288.9|204138.9|204236.6|204086.6|38
1645705050000|2022-02-24 12:17:30|204287.7|204137.7|204239|204089|204287.7|204137.7|204229.1|204079.1|40
1645705060000|2022-02-24 12:17:40|204239.5|204089.5|204240.4|204090.4|204248.8|204098.8|204224.2|204074.2|40
1645705070000|2022-02-24 12:17:50|204239.3|204089.3|204231|204081|204247.1|204097.1|204231|204081|28
1645705080000|2022-02-24 12:18:00|204246.1|204096.1|204201.4|204051.4|204246.1|204096.1|204185.9|204035.9|38
1645705090000|2022-02-24 12:18:10|204186.7|204036.7|204185.3|204035.3|204194.6|204044.6|204169.8|204019.8|35
1645705100000|2022-02-24 12:18:20|204183.2|204033.2|204173.8|204023.8|204185.4|204035.4|204157.8|204007.8|36
1645705110000|2022-02-24 12:18:30|204174|204024|204169.9|204019.9|204186.7|204036.7|204158|204008|38
1645705120000|2022-02-24 12:18:40|204183.6|204033.6|204232.3|204082.3|204232.3|204082.3|204160.5|204010.5|39
1645705130000|2022-02-24 12:18:50|204224.7|204074.7|204234.9|204084.9|204238.8|204088.8|204207|204057|35
1645705140000|2022-02-24 12:19:00|204231.2|204081.2|204264.9|204114.9|204275.6|204125.6|204231.2|204081.2|36
1645705150000|2022-02-24 12:19:10|204272|204122|204274.1|204124.1|204291.4|204141.4|204266.2|204116.2|39
1645705160000|2022-02-24 12:19:20|204275.2|204125.2|204272.5|204122.5|204290.8|204140.8|204267|204117|36
1645705170000|2022-02-24 12:19:30|204273.1|204123.1|204293.5|204143.5|204297.9|204147.9|204263.1|204113.1|24
1645705180000|2022-02-24 12:19:40|204297.8|204147.8|204259.3|204109.3|204297.8|204147.8|204244|204094|34
1645705190000|2022-02-24 12:19:50|204245|204095|204248.6|204098.6|204256.3|204106.3|204239.3|204089.3|34
1645705200000|2022-02-24 12:20:00|204245.7|204095.7|204262|204112|204276.6|204126.6|204245.7|204095.7|31
1645705210000|2022-02-24 12:20:10|204260|204110|204268.6|204118.6|204276.1|204126.1|204260|204110|30
1645705220000|2022-02-24 12:20:20|204267.3|204117.3|204254.7|204104.7|204282.1|204132.1|204246.2|204096.2|34
1645705230000|2022-02-24 12:20:30|204242.8|204092.8|204243.3|204093.3|204251|204101|204217.4|204067.4|36
1645705240000|2022-02-24 12:20:40|204245.9|204095.9|204268|204118|204277.2|204127.2|204242.8|204092.8|34
1645705250000|2022-02-24 12:20:50|204265.9|204115.9|204250.6|204100.6|204275.8|204125.8|204237.2|204087.2|36
1645705260000|2022-02-24 12:21:00|204250|204100|204268.2|204118.2|204284|204134|204237|204087|36
1645705270000|2022-02-24 12:21:10|204274.8|204124.8|204277.6|204127.6|204299|204149|204269.2|204119.2|31
1645705280000|2022-02-24 12:21:20|204283.5|204133.5|204300.5|204150.5|204301.8|204151.8|204269.2|204119.2|30
1645705290000|2022-02-24 12:21:30|204289.4|204139.4|204289.1|204139.1|204289.6|204139.6|204276.2|204126.2|36
1645705300000|2022-02-24 12:21:40|204288.8|204138.8|204281.4|204131.4|204290|204140|204271|204121|27
1645705310000|2022-02-24 12:21:50|204266.8|204116.8|204289.5|204139.5|204300.5|204150.5|204266.8|204116.8|33
1645705320000|2022-02-24 12:22:00|204287.9|204137.9|204296.4|204146.4|204303.3|204153.3|204283.2|204133.2|30
1645705330000|2022-02-24 12:22:10|204300.4|204150.4|204274.1|204124.1|204308.1|204158.1|204274.1|204124.1|34
1645705340000|2022-02-24 12:22:20|204278.9|204128.9|204272.2|204122.2|204280|204130|204268.2|204118.2|40
1645705350000|2022-02-24 12:22:30|204281.8|204131.8|204302.6|204152.6|204302.7|204152.7|204276|204126|34
1645705360000|2022-02-24 12:22:40|204299.8|204149.8|204301.7|204151.7|204301.9|204151.9|204289.1|204139.1|31
1645705370000|2022-02-24 12:22:50|204296.6|204146.6|204295.9|204145.9|204301.9|204151.9|204277|204127|35
1645705380000|2022-02-24 12:23:00|204296.1|204146.1|204252|204102|204299.8|204149.8|204243.1|204093.1|29
1645705390000|2022-02-24 12:23:10|204255.8|204105.8|204306.7|204156.7|204308.4|204158.4|204255.8|204105.8|34
1645705400000|2022-02-24 12:23:20|204299.3|204149.3|204352.8|204202.8|204356.7|204206.7|204299.2|204149.2|40
1645705410000|2022-02-24 12:23:30|204370.9|204220.9|204352.5|204202.5|204370.9|204220.9|204343.4|204193.4|28
1645705420000|2022-02-24 12:23:40|204352.7|204202.7|204322|204172|204356.8|204206.8|204315.8|204165.8|33
1645705430000|2022-02-24 12:23:50|204327.2|204177.2|204292.2|204142.2|204329|204179|204288.5|204138.5|31
1645705440000|2022-02-24 12:24:00|204293.5|204143.5|204302.6|204152.6|204317|204167|204292.7|204142.7|34
1645705450000|2022-02-24 12:24:10|204307.9|204157.9|204314.8|204164.8|204315.9|204165.9|204284.8|204134.8|35
1645705460000|2022-02-24 12:24:20|204310.4|204160.4|204284.6|204134.6|204319.6|204169.6|204284.4|204134.4|30
1645705470000|2022-02-24 12:24:30|204293.6|204143.6|204336.3|204186.3|204337|204187|204280.3|204130.3|32
1645705480000|2022-02-24 12:24:40|204323.3|204173.3|204317|204167|204347.2|204197.2|204317|204167|29
1645705490000|2022-02-24 12:24:50|204328.1|204178.1|204404.3|204254.3|204406.5|204256.5|204328.1|204178.1|36
1645705500000|2022-02-24 12:25:00|204403.8|204253.8|204409.3|204259.3|204426.2|204276.2|204379.2|204229.2|40
1645705510000|2022-02-24 12:25:10|204427.4|204277.4|204371.2|204221.2|204428.8|204278.8|204371.2|204221.2|39
1645705520000|2022-02-24 12:25:20|204376.1|204226.1|204370.2|204220.2|204389.4|204239.4|204364|204214|32
1645705530000|2022-02-24 12:25:30|204367.9|204217.9|204374.4|204224.4|204387.4|204237.4|204361.7|204211.7|24
1645705540000|2022-02-24 12:25:40|204363|204213|204377.8|204227.8|204385.1|204235.1|204359.3|204209.3|21
1645705550000|2022-02-24 12:25:50|204377.1|204227.1|204436.7|204286.7|204447.5|204297.5|204377.1|204227.1|38
1645705560000|2022-02-24 12:26:00|204434.4|204284.4|204420.3|204270.3|204446.6|204296.6|204414.7|204264.7|33
1645705570000|2022-02-24 12:26:10|204421.2|204271.2|204429.7|204279.7|204445.7|204295.7|204413.8|204263.8|39
1645705580000|2022-02-24 12:26:20|204432|204282|204428.9|204278.9|204443.9|204293.9|204420.6|204270.6|32
1645705590000|2022-02-24 12:26:30|204437|204287|204429.2|204279.2|204442.4|204292.4|204419.4|204269.4|31
1645705600000|2022-02-24 12:26:40|204432.1|204282.1|204421.7|204271.7|204432.8|204282.8|204417.2|204267.2|22
1645705610000|2022-02-24 12:26:50|204422.3|204272.3|204422.2|204272.2|204424|204274|204408.5|204258.5|22
1645705620000|2022-02-24 12:27:00|204422.7|204272.7|204429|204279|204431.8|204281.8|204411.3|204261.3|37
1645705630000|2022-02-24 12:27:10|204427.4|204277.4|204408.5|204258.5|204438.6|204288.6|204405.3|204255.3|33
1645705640000|2022-02-24 12:27:20|204412.6|204262.6|204391.4|204241.4|204414.7|204264.7|204391.4|204241.4|36
1645705650000|2022-02-24 12:27:30|204398.7|204248.7|204379.7|204229.7|204398.7|204248.7|204375.3|204225.3|27
1645705660000|2022-02-24 12:27:40|204380.2|204230.2|204398.6|204248.6|204401.1|204251.1|204380.2|204230.2|31
1645705670000|2022-02-24 12:27:50|204399.4|204249.4|204402.6|204252.6|204403.1|204253.1|204393.6|204243.6|32
1645705680000|2022-02-24 12:28:00|204413.5|204263.5|204424.1|204274.1|204430.8|204280.8|204406.4|204256.4|30
1645705690000|2022-02-24 12:28:10|204422.8|204272.8|204434.8|204284.8|204435.7|204285.7|204415|204265|32
1645705700000|2022-02-24 12:28:20|204435|204285|204442.3|204292.3|204442.3|204292.3|204426.8|204276.8|32
1645705710000|2022-02-24 12:28:30|204440.5|204290.5|204447.3|204297.3|204450.3|204300.3|204436.6|204286.6|22
1645705720000|2022-02-24 12:28:40|204446.1|204296.1|204439.9|204289.9|204450.7|204300.7|204431.6|204281.6|31
1645705730000|2022-02-24 12:28:50|204427.9|204277.9|204439.5|204289.5|204441.5|204291.5|204420.2|204270.2|25
1645705740000|2022-02-24 12:29:00|204441.8|204291.8|204395.9|204245.9|204441.8|204291.8|204388|204238|35
1645705750000|2022-02-24 12:29:10|204400.3|204250.3|204386.5|204236.5|204403.8|204253.8|204380.2|204230.2|39
1645705760000|2022-02-24 12:29:20|204383.2|204233.2|204384.4|204234.4|204401.3|204251.3|204371|204221|29
1645705770000|2022-02-24 12:29:30|204382.8|204232.8|204378|204228|204443.3|204293.3|204374.3|204224.3|35
1645705780000|2022-02-24 12:29:40|204384.5|204234.5|204418.3|204268.3|204449.8|204299.8|204382.5|204232.5|35
1645705790000|2022-02-24 12:29:50|204418|204268|204443.6|204293.6|204452.1|204302.1|204413.6|204263.6|30
1645705800000|2022-02-24 12:30:00|204447.7|204297.7|204438.4|204288.4|204458.7|204308.7|204435.7|204285.7|26
1645705810000|2022-02-24 12:30:10|204439.8|204289.8|204438.7|204288.7|204448.3|204298.3|204437.8|204287.8|18
1645705820000|2022-02-24 12:30:20|204444.4|204294.4|204458.5|204308.5|204460.4|204310.4|204421.8|204271.8|30
1645705830000|2022-02-24 12:30:30|204429.5|204379.5|204497.9|204347.9|204503|204379.5|204429.5|204334.1|38
1645705840000|2022-02-24 12:30:40|204499.1|204349.1|204491.2|204341.2|204499.6|204349.6|204490.6|204340.6|34
1645705850000|2022-02-24 12:30:50|204492.3|204342.3|204514.5|204364.5|204548.5|204398.5|204489.9|204339.9|34
1645705860000|2022-02-24 12:31:00|204519.2|204369.2|204509.6|204359.6|204523|204373|204509.6|204359.6|29
1645705870000|2022-02-24 12:31:10|204504.6|204354.6|204502.9|204352.9|204512.5|204362.5|204488.2|204338.2|34
1645705880000|2022-02-24 12:31:20|204504.5|204354.5|204548.5|204398.5|204548.5|204398.5|204497.6|204347.6|28
1645705890000|2022-02-24 12:31:30|204548.2|204398.2|204549|204399|204552.5|204402.5|204536.5|204386.5|25
1645705900000|2022-02-24 12:31:40|204547.5|204397.5|204545.7|204395.7|204549.8|204399.8|204537|204387|22
1645705910000|2022-02-24 12:31:50|204545.8|204395.8|204546.5|204396.5|204553|204403|204541.4|204391.4|29
1645705920000|2022-02-24 12:32:00|204543.1|204393.1|204546.6|204396.6|204546.6|204396.6|204539.2|204389.2|23
1645705930000|2022-02-24 12:32:10|204547.8|204397.8|204546.8|204396.8|204550|204400|204537.9|204387.9|22
1645705940000|2022-02-24 12:32:20|204548.7|204398.7|204542.7|204392.7|204550.1|204400.1|204542.7|204392.7|18
1645705950000|2022-02-24 12:32:30|204542|204392|204544.5|204394.5|204549|204399|204538.9|204388.9|23
1645705960000|2022-02-24 12:32:40|204543.5|204393.5|204537.6|204387.6|204543.5|204393.5|204535.4|204385.4|31
1645705970000|2022-02-24 12:32:50|204540.8|204390.8|204619.1|204469.1|204619.1|204469.1|204540.8|204390.8|34
1645705980000|2022-02-24 12:33:00|204625|204475|204626.8|204476.8|204629|204479|204604|204454|37
1645705990000|2022-02-24 12:33:10|204628.4|204478.4|204606.2|204456.2|204632.7|204482.7|204589.7|204439.7|38
1645706000000|2022-02-24 12:33:20|204612.2|204462.2|204600.8|204450.8|204612.6|204462.6|204595.4|204445.4|32
1645706010000|2022-02-24 12:33:30|204603.7|204453.7|204585.3|204435.3|204620.1|204470.1|204584.5|204434.5|37
1645706020000|2022-02-24 12:33:40|204584.6|204434.6|204654.1|204504.1|204654.1|204504.1|204584.6|204434.6|37
1645706030000|2022-02-24 12:33:50|204655.7|204505.7|204658.2|204508.2|204669.4|204519.4|204641.7|204491.7|26
1645706040000|2022-02-24 12:34:00|204636.9|204486.9|204645.7|204495.7|204665.3|204515.3|204636.9|204486.9|21
1645706050000|2022-02-24 12:34:10|204654.4|204504.4|204640|204490|204654.6|204504.6|204632.8|204482.8|33
1645706060000|2022-02-24 12:34:20|204641.9|204491.9|204641.1|204491.1|204649.5|204499.5|204637.6|204487.6|29
1645706070000|2022-02-24 12:34:30|204639.6|204489.6|204637.8|204487.8|204644.5|204494.5|204637.5|204487.5|35
1645706080000|2022-02-24 12:34:40|204633|204483|204690|204540|204690|204540|204633|204483|27
1645706090000|2022-02-24 12:34:50|204692.9|204542.9|204686.4|204536.4|204695.6|204545.6|204684.3|204534.3|28
1645706100000|2022-02-24 12:35:00|204685.7|204535.7|204722.3|204572.3|204726.7|204576.7|204685.7|204535.7|30
1645706110000|2022-02-24 12:35:10|204724.7|204574.7|204721.3|204571.3|204727.2|204577.2|204712.8|204562.8|33
1645706120000|2022-02-24 12:35:20|204722.4|204572.4|204753.5|204603.5|204763.6|204613.6|204720.4|204570.4|36
1645706130000|2022-02-24 12:35:30|204746.6|204596.6|204741.4|204591.4|204759.8|204609.8|204736.1|204586.1|38
1645706140000|2022-02-24 12:35:40|204735.7|204585.7|204755.5|204605.5|204798.8|204648.8|204735.2|204585.2|35
1645706150000|2022-02-24 12:35:50|204780.4|204630.4|204808.3|204658.3|204808.3|204658.3|204779.4|204629.4|37
1645706160000|2022-02-24 12:36:00|204807.7|204657.7|204821.5|204671.5|204827.5|204677.5|204801.9|204651.9|36
1645706170000|2022-02-24 12:36:10|204816.4|204666.4|204799.7|204649.7|204825.5|204675.5|204798|204648|35
1645706180000|2022-02-24 12:36:20|204802.5|204652.5|204819.2|204669.2|204820|204670|204791.5|204641.5|31
1645706190000|2022-02-24 12:36:30|204819.6|204669.6|204786|204636|204833|204683|204780.2|204630.2|39
1645706200000|2022-02-24 12:36:40|204784.3|204634.3|204811|204661|204854.2|204704.2|204776.7|204626.7|34
1645706210000|2022-02-24 12:36:50|204811.6|204661.6|204800.1|204650.1|204852.6|204702.6|204793.5|204643.5|33
1645706220000|2022-02-24 12:37:00|204798|204648|204791.2|204641.2|204808.6|204658.6|204781.3|204631.3|34
1645706230000|2022-02-24 12:37:10|204789|204639|204778.9|204628.9|204792.6|204642.6|204778.9|204628.9|32
1645706240000|2022-02-24 12:37:20|204779|204629|204766.8|204616.8|204782.8|204632.8|204765.8|204615.8|37
1645706250000|2022-02-24 12:37:30|204772.1|204622.1|204770.4|204620.4|204777.2|204627.2|204767.1|204617.1|36
1645706260000|2022-02-24 12:37:40|204769.1|204619.1|204769.2|204619.2|204774.4|204624.4|204765|204615|34
1645706270000|2022-02-24 12:37:50|204771.3|204621.3|204771.5|204621.5|204775|204625|204770.8|204620.8|27
1645706280000|2022-02-24 12:38:00|204771.8|204621.8|204777.3|204627.3|204780|204630|204752.6|204602.6|36
1645706290000|2022-02-24 12:38:10|204777.9|204627.9|204770.9|204620.9|204786.4|204636.4|204767.7|204617.7|31
1645706300000|2022-02-24 12:38:20|204771.2|204621.2|204794.4|204644.4|204803|204653|204771.2|204621.2|30
1645706310000|2022-02-24 12:38:30|204794.3|204644.3|204835.8|204685.8|204841.8|204691.8|204791.6|204641.6|35
1645706320000|2022-02-24 12:38:40|204835.5|204685.5|204819|204669|204837.7|204687.7|204811|204661|34
1645706330000|2022-02-24 12:38:50|204811.8|204661.8|204808.3|204658.3|204845.1|204695.1|204784.4|204634.4|30
1645706340000|2022-02-24 12:39:00|204808.7|204658.7|204789.5|204639.5|204808.7|204658.7|204779.3|204629.3|33
1645706350000|2022-02-24 12:39:10|204783.1|204633.1|204772.9|204622.9|204783.1|204633.1|204766.3|204616.3|36
1645706360000|2022-02-24 12:39:20|204772.2|204622.2|204733.6|204583.6|204778.3|204628.3|204723.8|204573.8|34
1645706370000|2022-02-24 12:39:30|204737.1|204587.1|204758.3|204608.3|204794.8|204644.8|204729.9|204579.9|35
1645706380000|2022-02-24 12:39:40|204760.9|204610.9|204739.9|204589.9|204761.5|204611.5|204722.3|204572.3|37
1645706390000|2022-02-24 12:39:50|204743.5|204593.5|204745.8|204595.8|204745.8|204595.8|204729.2|204579.2|37
1645706400000|2022-02-24 12:40:00|204738.7|204588.7|204747|204597|204757|204607|204729.1|204579.1|38
1645706410000|2022-02-24 12:40:10|204741|204591|204738.6|204588.6|204747|204597|204732.2|204582.2|35
1645706420000|2022-02-24 12:40:20|204733.4|204583.4|204742.1|204592.1|204748|204598|204732|204582|34
1645706430000|2022-02-24 12:40:30|204741.7|204591.7|204736.1|204586.1|204748.4|204598.4|204734.2|204584.2|33
1645706440000|2022-02-24 12:40:40|204738.5|204588.5|204761.8|204611.8|204772.2|204622.2|204735.2|204585.2|35
1645706450000|2022-02-24 12:40:50|204762.7|204612.7|204814.2|204664.2|204820.2|204670.2|204761|204611|36
1645706460000|2022-02-24 12:41:00|204815.3|204665.3|204808.4|204658.4|204819.5|204669.5|204805.6|204655.6|27
1645706470000|2022-02-24 12:41:10|204809.5|204659.5|204818.8|204668.8|204819.4|204669.4|204805.8|204655.8|31
1645706480000|2022-02-24 12:41:20|204819.7|204669.7|204819.2|204669.2|204849.2|204699.2|204806.5|204656.5|34
1645706490000|2022-02-24 12:41:30|204820|204670|204844.2|204694.2|204857|204707|204817.5|204667.5|29
1645706500000|2022-02-24 12:41:40|204845.9|204695.9|204823.1|204673.1|204846.1|204696.1|204820.5|204670.5|36
1645706510000|2022-02-24 12:41:50|204822.9|204672.9|204823.6|204673.6|204833.2|204683.2|204813.8|204663.8|35
1645706520000|2022-02-24 12:42:00|204823.5|204673.5|204824|204674|204828.1|204678.1|204819.5|204669.5|34
1645706530000|2022-02-24 12:42:10|204820.2|204670.2|204829.9|204679.9|204846.3|204696.3|204817.2|204667.2|38
1645706540000|2022-02-24 12:42:20|204829.2|204679.2|204846.5|204696.5|204871.1|204721.1|204829.2|204679.2|35
1645706550000|2022-02-24 12:42:30|204915|204765|204918.8|204768.8|204939.2|204789.2|204906.7|204756.7|38
1645706560000|2022-02-24 12:42:40|204918.5|204768.5|204882.6|204732.6|204918.5|204768.5|204882.6|204732.6|37
1645706570000|2022-02-24 12:42:50|204899.4|204749.4|204853|204703|204899.4|204749.4|204849|204699|34
1645706580000|2022-02-24 12:43:00|204853.1|204703.1|204850.7|204700.7|204861.2|204711.2|204845|204695|34
1645706590000|2022-02-24 12:43:10|204852.8|204702.8|204854.7|204704.7|204868|204718|204839.4|204689.4|36
1645706600000|2022-02-24 12:43:20|204853.8|204703.8|204853|204703|204858|204708|204845.4|204695.4|34
1645706610000|2022-02-24 12:43:30|204847.3|204697.3|204852.1|204702.1|204863.1|204713.1|204846.9|204696.9|29
1645706620000|2022-02-24 12:43:40|204851.5|204701.5|204857.4|204707.4|204857.4|204707.4|204842.8|204692.8|29
1645706630000|2022-02-24 12:43:50|204852.2|204702.2|204854.7|204704.7|204860.7|204710.7|204849.6|204699.6|24
1645706640000|2022-02-24 12:44:00|204848.7|204698.7|204812.3|204662.3|204858.4|204708.4|204811.1|204661.1|29
1645706650000|2022-02-24 12:44:10|204814|204664|204799|204649|204849|204699|204798.4|204648.4|33
1645706660000|2022-02-24 12:44:20|204799.8|204649.8|204809.9|204659.9|204811.5|204661.5|204785|204635|28
1645706670000|2022-02-24 12:44:30|204808|204658|204806.9|204656.9|204812|204662|204792.6|204642.6|23
1645706680000|2022-02-24 12:44:40|204806|204656|204889.3|204739.3|204893.7|204743.7|204778.8|204628.8|29
1645706690000|2022-02-24 12:44:50|204889.1|204739.1|204932.6|204782.6|204940.7|204790.7|204889.1|204739.1|31
1645706700000|2022-02-24 12:45:00|204933.4|204783.4|204930.1|204780.1|204945.5|204795.5|204927.3|204777.3|34
1645706710000|2022-02-24 12:45:10|204920|204770|204931|204781|204934.5|204784.5|204907.1|204757.1|35
1645706720000|2022-02-24 12:45:20|204929.7|204779.7|204940.9|204790.9|204976.9|204826.9|204929.7|204779.7|34
1645706730000|2022-02-24 12:45:30|204937.9|204787.9|204939|204789|204941|204791|204935.2|204785.2|34
1645706740000|2022-02-24 12:45:40|204938.3|204788.3|204935|204785|204949.8|204799.8|204923.6|204773.6|35
1645706750000|2022-02-24 12:45:50|204932.3|204782.3|204947.2|204797.2|204947.2|204797.2|204930.1|204780.1|26
1645706760000|2022-02-24 12:46:00|204935.6|204785.6|204936|204786|204941.2|204791.2|204922|204772|24
1645706770000|2022-02-24 12:46:10|204936.5|204786.5|204931.8|204781.8|204940.8|204790.8|204925.4|204775.4|21
1645706780000|2022-02-24 12:46:20|204924.7|204774.7|204938.6|204788.6|204945.1|204795.1|204924.7|204774.7|20
1645706790000|2022-02-24 12:46:30|204938|204788|204933.1|204783.1|204940.5|204790.5|204932.4|204782.4|28
1645706800000|2022-02-24 12:46:40|204936.3|204786.3|204936.4|204786.4|204941.4|204791.4|204933.2|204783.2|31
1645706810000|2022-02-24 12:46:50|204936.8|204786.8|204935.8|204785.8|204941.5|204791.5|204931.3|204781.3|28
1645706820000|2022-02-24 12:47:00|204938.9|204788.9|204990.2|204840.2|204992.7|204842.7|204927.3|204777.3|36
1645706830000|2022-02-24 12:47:10|204990.1|204840.1|205035.9|204885.9|205041.8|204891.8|204987.2|204837.2|36
1645706840000|2022-02-24 12:47:20|205036|204886|205078.6|204928.6|205084.9|204934.9|205031.5|204881.5|32
1645706850000|2022-02-24 12:47:30|205081.3|204931.3|205114.6|204964.6|205116.9|204966.9|205078.6|204928.6|33
1645706860000|2022-02-24 12:47:40|205114.2|204964.2|205118.5|204968.5|205128.5|204978.5|205103.6|204953.6|36
1645706870000|2022-02-24 12:47:50|205134|204984|205152.1|205002.1|205163.8|205013.8|205130.9|204980.9|34
1645706880000|2022-02-24 12:48:00|205157.4|205007.4|205190.8|205040.8|205197.8|205047.8|205151.3|205001.3|34
1645706890000|2022-02-24 12:48:10|205191.1|205041.1|205174.8|205024.8|205200.5|205050.5|205157.3|205007.3|38
1645706900000|2022-02-24 12:48:20|205171.6|205021.6|205196.4|205046.4|205207.9|205057.9|205158.2|205008.2|36
1645706910000|2022-02-24 12:48:30|205197.2|205047.2|205197.7|205047.7|205210.4|205060.4|205189.3|205039.3|36
1645706920000|2022-02-24 12:48:40|205202|205052|205203.3|205053.3|205208.9|205058.9|205193.6|205043.6|36
1645706930000|2022-02-24 12:48:50|205202.2|205052.2|205225.5|205075.5|205232.6|205082.6|205186.9|205036.9|30
1645706940000|2022-02-24 12:49:00|205226.6|205076.6|205241.6|205091.6|205249.5|205099.5|205226.6|205076.6|31
1645706950000|2022-02-24 12:49:10|205240|205090|205223.1|205073.1|205270.3|205120.3|205218.3|205068.3|38
1645706960000|2022-02-24 12:49:20|205220.4|205070.4|205204.3|205054.3|205223.9|205073.9|205202|205052|35
1645706970000|2022-02-24 12:49:30|205176.5|205026.5|205193.2|205043.2|205199.5|205049.5|205163|205013|36
1645706980000|2022-02-24 12:49:40|205196.9|205046.9|205193.6|205043.6|205199.1|205049.1|205144.4|204994.4|34
1645706990000|2022-02-24 12:49:50|205196.6|205046.6|205205.6|205055.6|205210|205060|205192.6|205042.6|33
1645707000000|2022-02-24 12:50:00|205202.2|205052.2|205209.5|205059.5|205215|205065|205200.7|205050.7|37
1645707010000|2022-02-24 12:50:10|205205.9|205055.9|205205.1|205055.1|205206.5|205056.5|205195.7|205045.7|34
1645707020000|2022-02-24 12:50:20|205205.6|205055.6|205268.2|205118.2|205268.2|205118.2|205202.1|205052.1|24
1645707030000|2022-02-24 12:50:30|205275|205125|205299|205149|205299|205149|205251.9|205101.9|34
1645707040000|2022-02-24 12:50:40|205286.6|205136.6|205291.1|205141.1|205297.1|205147.1|205286.6|205136.6|33
1645707050000|2022-02-24 12:50:50|205290.6|205140.6|205320.3|205170.3|205330.3|205180.3|205290.2|205140.2|38
1645707060000|2022-02-24 12:51:00|205322.3|205172.3|205308|205158|205340.9|205190.9|205307.8|205157.8|38
1645707070000|2022-02-24 12:51:10|205305.3|205155.3|205300.3|205150.3|205310.7|205160.7|205300.3|205150.3|40
1645707080000|2022-02-24 12:51:20|205303|205153|205288|205138|205305.5|205155.5|205281.2|205131.2|30
1645707090000|2022-02-24 12:51:30|205290.2|205140.2|205283.7|205133.7|205290.2|205140.2|205279|205129|29
1645707100000|2022-02-24 12:51:40|205281.6|205131.6|205257.8|205107.8|205281.6|205131.6|205242.7|205092.7|32
1645707110000|2022-02-24 12:51:50|205257.7|205107.7|205260.6|205110.6|205260.6|205110.6|205247.8|205097.8|28
1645707120000|2022-02-24 12:52:00|205258.8|205108.8|205257|205107|205259.7|205109.7|205251.3|205101.3|33
1645707130000|2022-02-24 12:52:10|205253.7|205103.7|205278|205128|205281.5|205131.5|205253.3|205103.3|35
1645707140000|2022-02-24 12:52:20|205278.3|205128.3|205272.1|205122.1|205282|205132|205252.1|205102.1|35
1645707150000|2022-02-24 12:52:30|205273.3|205123.3|205282.2|205132.2|205288.9|205138.9|205272.5|205122.5|31
1645707160000|2022-02-24 12:52:40|205279.4|205129.4|205279.4|205129.4|205293|205143|205275|205125|32
1645707170000|2022-02-24 12:52:50|205276.9|205126.9|205299.7|205149.7|205300.9|205150.9|205276.9|205126.9|33
1645707180000|2022-02-24 12:53:00|205295.2|205145.2|205290.5|205140.5|205298.6|205148.6|205284|205134|30
1645707190000|2022-02-24 12:53:10|205300.5|205150.5|205296.5|205146.5|205312|205162|205293.9|205143.9|17
1645707200000|2022-02-24 12:53:20|205296.7|205146.7|205297.2|205147.2|205310.5|205160.5|205280.6|205130.6|23
1645707210000|2022-02-24 12:53:30|205297|205147|205296.4|205146.4|205302.1|205152.1|205290.7|205140.7|24
1645707220000|2022-02-24 12:53:40|205294.8|205144.8|205301.7|205151.7|205306.6|205156.6|205294.8|205144.8|29
1645707230000|2022-02-24 12:53:50|205304|205154|205315.9|205165.9|205315.9|205165.9|205284|205134|23
1645707240000|2022-02-24 12:54:00|205312.4|205162.4|205345.6|205195.6|205345.6|205195.6|205300.8|205150.8|39
1645707250000|2022-02-24 12:54:10|205342|205192|205358.9|205208.9|205364.9|205214.9|205333.5|205183.5|31
1645707260000|2022-02-24 12:54:20|205360.4|205210.4|205380|205230|205409.1|205259.1|205356.4|205206.4|37
1645707270000|2022-02-24 12:54:30|205391.1|205241.1|205418.1|205268.1|205420|205270|205376|205226|37
1645707280000|2022-02-24 12:54:40|205419.7|205269.7|205421.7|205271.7|205421.8|205271.8|205413.6|205263.6|33
1645707290000|2022-02-24 12:54:50|205423.2|205273.2|205393.4|205243.4|205424.5|205274.5|205393.4|205243.4|37
1645707300000|2022-02-24 12:55:00|205367.3|205217.3|205371.5|205221.5|205381.2|205231.2|205357.6|205207.6|33
1645707310000|2022-02-24 12:55:10|205375.5|205225.5|205376|205226|205379|205229|205367.2|205217.2|26
1645707320000|2022-02-24 12:55:20|205375.9|205225.9|205368.8|205218.8|205378.3|205228.3|205366.9|205216.9|27
1645707330000|2022-02-24 12:55:30|205367.3|205217.3|205375.3|205225.3|205379.3|205229.3|205366.9|205216.9|36
1645707340000|2022-02-24 12:55:40|205372.8|205222.8|205375|205225|205384.5|205234.5|205368.7|205218.7|35
1645707350000|2022-02-24 12:55:50|205375.3|205225.3|205370.5|205220.5|205377.7|205227.7|205368.2|205218.2|33
1645707360000|2022-02-24 12:56:00|205375.1|205225.1|205368.4|205218.4|205375.9|205225.9|205350.4|205200.4|37
1645707370000|2022-02-24 12:56:10|205373.5|205223.5|205373.6|205223.6|205379.7|205229.7|205366.9|205216.9|35
1645707380000|2022-02-24 12:56:20|205372.8|205222.8|205370|205220|205376.9|205226.9|205366.4|205216.4|32
1645707390000|2022-02-24 12:56:30|205370.4|205220.4|205363.2|205213.2|205372|205222|205358.5|205208.5|33
1645707400000|2022-02-24 12:56:40|205366.7|205216.7|205358.5|205208.5|205376.2|205226.2|205358.5|205208.5|26
1645707410000|2022-02-24 12:56:50|205357.6|205207.6|205336.7|205186.7|205357.6|205207.6|205331.8|205181.8|29
1645707420000|2022-02-24 12:57:00|205335.7|205185.7|205339.3|205189.3|205340.3|205190.3|205334.1|205184.1|26
1645707430000|2022-02-24 12:57:10|205339.5|205189.5|205340.1|205190.1|205342.5|205192.5|205333.2|205183.2|31
1645707440000|2022-02-24 12:57:20|205340.9|205190.9|205397.7|205247.7|205403|205253|205339|205189|37
1645707450000|2022-02-24 12:57:30|205395.4|205245.4|205380|205230|205395.4|205245.4|205372.2|205222.2|28
1645707460000|2022-02-24 12:57:40|205379.8|205229.8|205378|205228|205384.1|205234.1|205367.8|205217.8|18
1645707470000|2022-02-24 12:57:50|205377.7|205227.7|205334.2|205184.2|205384|205234|205330.4|205180.4|28
1645707480000|2022-02-24 12:58:00|205331.4|205181.4|205320.7|205170.7|205333.2|205183.2|205320.7|205170.7|28
1645707490000|2022-02-24 12:58:10|205322.9|205172.9|205284.1|205134.1|205324.1|205174.1|205284.1|205134.1|27
1645707500000|2022-02-24 12:58:20|205282.7|205132.7|205234.8|205084.8|205282.7|205132.7|205228.1|205078.1|34
1645707510000|2022-02-24 12:58:30|205237.5|205087.5|205204.6|205054.6|205242.3|205092.3|205204.6|205054.6|40
1645707520000|2022-02-24 12:58:40|205206.6|205056.6|205164.1|205014.1|205209.7|205059.7|205164.1|205014.1|31
1645707530000|2022-02-24 12:58:50|205174|205024|205195|205045|205200.9|205050.9|205170.2|205020.2|38
1645707540000|2022-02-24 12:59:00|205195.1|205045.1|205193.5|205043.5|205204.1|205054.1|205185.2|205035.2|30
1645707550000|2022-02-24 12:59:10|205186.2|205036.2|205192.1|205042.1|205213.4|205063.4|205182.4|205032.4|35
1645707560000|2022-02-24 12:59:20|205192.5|205042.5|205189.4|205039.4|205202.9|205052.9|205184.5|205034.5|34
1645707570000|2022-02-24 12:59:30|205193.7|205043.7|205194.8|205044.8|205212.9|205062.9|205187.5|205037.5|35
1645707580000|2022-02-24 12:59:40|205188|205038|205185.9|205035.9|205211.9|205061.9|205184.2|205034.2|35
1645707590000|2022-02-24 12:59:50|205207.3|205057.3|205208.8|205058.8|205214|205064|205189|205039|37
1645707600000|2022-02-24 13:00:00|205207.9|205057.9|205220.9|205070.9|205237.6|205087.6|205184.3|205034.3|36
1645707610000|2022-02-24 13:00:10|205211.3|205061.3|205193.6|205043.6|205211.3|205061.3|205156.4|205006.4|39
1645707620000|2022-02-24 13:00:20|205194.8|205044.8|205200.6|205050.6|205239.2|205089.2|205162.7|205012.7|40
1645707630000|2022-02-24 13:00:30|205209.5|205059.5|205226.8|205076.8|205226.8|205076.8|205189.5|205039.5|40
1645707640000|2022-02-24 13:00:40|205231.5|205081.5|205237.4|205087.4|205245.5|205095.5|205220|205070|39
1645707650000|2022-02-24 13:00:50|205241.2|205091.2|205236.5|205086.5|205297.8|205147.8|205232.1|205082.1|39
1645707660000|2022-02-24 13:01:00|205235.8|205085.8|205260.6|205110.6|205282.4|205132.4|205232.1|205082.1|39
1645707670000|2022-02-24 13:01:10|205249.2|205099.2|205272.9|205122.9|205272.9|205122.9|205234.2|205084.2|40
1645707680000|2022-02-24 13:01:20|205262.3|205112.3|205276.1|205126.1|205293.5|205143.5|205241.4|205091.4|37
1645707690000|2022-02-24 13:01:30|205281.9|205131.9|205297.7|205147.7|205299.8|205149.8|205255.6|205105.6|39
1645707700000|2022-02-24 13:01:40|205294.8|205144.8|205313.6|205163.6|205320|205170|205280.1|205130.1|40
1645707710000|2022-02-24 13:01:50|205312.6|205162.6|205251|205101|205318.7|205168.7|205247.7|205097.7|39
1645707720000|2022-02-24 13:02:00|205248.3|205098.3|205262.3|205112.3|205279|205129|205246.7|205096.7|36
1645707730000|2022-02-24 13:02:10|205267|205117|205256.6|205106.6|205270.4|205120.4|205238.4|205088.4|37
1645707740000|2022-02-24 13:02:20|205262.9|205112.9|205273.7|205123.7|205290.3|205140.3|205248.6|205098.6|36
1645707750000|2022-02-24 13:02:30|205276.7|205126.7|205249.8|205099.8|205281|205131|205243.5|205093.5|40
1645707760000|2022-02-24 13:02:40|205262.9|205112.9|205256.6|205106.6|205287.4|205137.4|205244.4|205094.4|37
1645707770000|2022-02-24 13:02:50|205256.7|205106.7|205257.9|205107.9|205286.7|205136.7|205255.1|205105.1|35
1645707780000|2022-02-24 13:03:00|205291|205141|205287.6|205137.6|205291|205141|205267.8|205117.8|40
1645707790000|2022-02-24 13:03:10|205272.6|205122.6|205284.2|205134.2|205288.9|205138.9|205254.5|205104.5|36
1645707800000|2022-02-24 13:03:20|205285.5|205135.5|205293.7|205143.7|205295.3|205145.3|205270.3|205120.3|30
1645707810000|2022-02-24 13:03:30|205289.5|205139.5|205297.7|205147.7|205306|205156|205286.2|205136.2|36
1645707820000|2022-02-24 13:03:40|205306.2|205156.2|205319.5|205169.5|205329.1|205179.1|205302.2|205152.2|33
1645707830000|2022-02-24 13:03:50|205309.1|205159.1|205311.3|205161.3|205328|205178|205306.1|205156.1|34
1645707840000|2022-02-24 13:04:00|205327.5|205177.5|205313.9|205163.9|205331|205181|205306.9|205156.9|38
1645707850000|2022-02-24 13:04:10|205310.3|205160.3|205308.5|205158.5|205328.5|205178.5|205304.4|205154.4|37
1645707860000|2022-02-24 13:04:20|205303.3|205153.3|205284.5|205134.5|205328.8|205178.8|205284.5|205134.5|38
1645707870000|2022-02-24 13:04:30|205289.4|205139.4|205286.1|205136.1|205297.6|205147.6|205282.5|205132.5|36
1645707880000|2022-02-24 13:04:40|205290.8|205140.8|205278|205128|205295.3|205145.3|205276.2|205126.2|30
1645707890000|2022-02-24 13:04:50|205278.1|205128.1|205240.9|205090.9|205284.8|205134.8|205235.1|205085.1|36
1645707900000|2022-02-24 13:05:00|205241.2|205091.2|205245.4|205095.4|205248.7|205098.7|205201.4|205051.4|38
1645707910000|2022-02-24 13:05:10|205236.2|205086.2|205342.8|205192.8|205345.5|205195.5|205236.2|205086.2|37
1645707920000|2022-02-24 13:05:20|205350.1|205200.1|205358.1|205208.1|205388.5|205238.5|205345.9|205195.9|36
1645707930000|2022-02-24 13:05:30|205358.4|205208.4|205355.3|205205.3|205390.7|205240.7|205330.7|205180.7|34
1645707940000|2022-02-24 13:05:40|205355.8|205205.8|205382.4|205232.4|205382.4|205232.4|205354|205204|19
1645707950000|2022-02-24 13:05:50|205382|205232|205368.4|205218.4|205390.9|205240.9|205354.9|205204.9|39
1645707960000|2022-02-24 13:06:00|205367.4|205217.4|205452.7|205302.7|205454|205304|205367.4|205217.4|34
1645707970000|2022-02-24 13:06:10|205444.8|205294.8|205414.6|205264.6|205458.5|205308.5|205414.6|205264.6|38
1645707980000|2022-02-24 13:06:20|205418.2|205268.2|205483.9|205333.9|205490.3|205340.3|205411|205261|38
1645707990000|2022-02-24 13:06:30|205476.2|205326.2|205437.8|205287.8|205480.8|205330.8|205427.4|205277.4|37
1645708000000|2022-02-24 13:06:40|205441.6|205291.6|205488.4|205338.4|205499.2|205349.2|205441.6|205291.6|33
1645708010000|2022-02-24 13:06:50|205493.3|205343.3|205498.7|205348.7|205505.5|205355.5|205484.6|205334.6|36
1645708020000|2022-02-24 13:07:00|205452.2|205302.2|205470.3|205320.3|205470.3|205320.3|205446.6|205296.6|36
1645708030000|2022-02-24 13:07:10|205466.4|205316.4|205515|205365|205521.7|205371.7|205457.7|205307.7|30
1645708040000|2022-02-24 13:07:20|205510|205360|205532.1|205382.1|205539.3|205389.3|205510|205360|34
1645708050000|2022-02-24 13:07:30|205531.6|205381.6|205552.5|205402.5|205580.9|205430.9|205527.9|205377.9|35
1645708060000|2022-02-24 13:07:40|205545.8|205395.8|205571.8|205421.8|205578.1|205428.1|205545.8|205395.8|32
1645708070000|2022-02-24 13:07:50|205572.5|205422.5|205606.1|205456.1|205616.8|205466.8|205571.2|205421.2|31
1645708080000|2022-02-24 13:08:00|205606.5|205456.5|205565.8|205415.8|205611.3|205461.3|205532.4|205382.4|37
1645708090000|2022-02-24 13:08:10|205570.9|205420.9|205571.9|205421.9|205580.3|205430.3|205537.5|205387.5|39
1645708100000|2022-02-24 13:08:20|205569.6|205419.6|205466|205316|205573.9|205423.9|205453.6|205303.6|34
1645708110000|2022-02-24 13:08:30|205463.2|205313.2|205482.8|205332.8|205482.8|205332.8|205434|205284|31
1645708120000|2022-02-24 13:08:40|205479.6|205329.6|205447.8|205297.8|205485.9|205335.9|205438|205288|35
1645708130000|2022-02-24 13:08:50|205459.2|205309.2|205487.9|205337.9|205494.7|205344.7|205440.5|205290.5|33
1645708140000|2022-02-24 13:09:00|205492.7|205342.7|205505|205355|205505|205355|205475.5|205325.5|35
1645708150000|2022-02-24 13:09:10|205505.9|205355.9|205605.5|205455.5|205618.9|205468.9|205485.5|205335.5|34
1645708160000|2022-02-24 13:09:20|205599.6|205449.6|205609|205459|205619.8|205469.8|205599.6|205449.6|31
1645708170000|2022-02-24 13:09:30|205606.4|205456.4|205595.2|205445.2|205621.2|205471.2|205593.8|205443.8|31
1645708180000|2022-02-24 13:09:40|205595.7|205445.7|205612.7|205462.7|205616.1|205466.1|205589|205439|35
1645708190000|2022-02-24 13:09:50|205611.7|205461.7|205629.5|205479.5|205629.5|205479.5|205605.2|205455.2|36
1645708200000|2022-02-24 13:10:00|205610.6|205460.6|205595.2|205445.2|205645.1|205495.1|205583.8|205433.8|39
1645708210000|2022-02-24 13:10:10|205598.7|205448.7|205611.9|205461.9|205634.4|205484.4|205596.7|205446.7|37
1645708220000|2022-02-24 13:10:20|205600|205450|205624|205474|205635.5|205485.5|205600|205450|38
1645708230000|2022-02-24 13:10:30|205629.1|205479.1|205619.9|205469.9|205639.8|205489.8|205615.6|205465.6|37
1645708240000|2022-02-24 13:10:40|205619.8|205469.8|205605.8|205455.8|205625.4|205475.4|205603.2|205453.2|30
1645708250000|2022-02-24 13:10:50|205618.3|205468.3|205611.7|205461.7|205620|205470|205606.5|205456.5|36
1645708260000|2022-02-24 13:11:00|205620.5|205470.5|205619.5|205469.5|205631.2|205481.2|205618.6|205468.6|35
1645708270000|2022-02-24 13:11:10|205617.6|205467.6|205622.5|205472.5|205626.4|205476.4|205615.2|205465.2|35
1645708280000|2022-02-24 13:11:20|205623.5|205473.5|205627.8|205477.8|205627.8|205477.8|205613.9|205463.9|24
1645708290000|2022-02-24 13:11:30|205620.6|205470.6|205626.2|205476.2|205635|205485|205611.6|205461.6|30
1645708300000|2022-02-24 13:11:40|205622.5|205472.5|205731|205581|205734.8|205584.8|205619.2|205469.2|29
1645708310000|2022-02-24 13:11:50|205711|205561|205775|205625|205787.4|205637.4|205707.2|205557.2|38
1645708320000|2022-02-24 13:12:00|205775.3|205625.3|205763.3|205613.3|205816.2|205666.2|205751.4|205601.4|38
1645708330000|2022-02-24 13:12:10|205764.7|205614.7|205757.2|205607.2|205765.8|205615.8|205749.7|205599.7|34
1645708340000|2022-02-24 13:12:20|205754.8|205604.8|205777.1|205627.1|205782.3|205632.3|205738|205588|32
1645708350000|2022-02-24 13:12:30|205778.8|205628.8|205790.5|205640.5|205790.5|205640.5|205769.6|205619.6|28
1645708360000|2022-02-24 13:12:40|205788.8|205638.8|205788.8|205638.8|205790.9|205640.9|205781.8|205631.8|34
1645708370000|2022-02-24 13:12:50|205788.9|205638.9|205803.7|205653.7|205836.4|205686.4|205787.2|205637.2|38
1645708380000|2022-02-24 13:13:00|205803.4|205653.4|205772.7|205622.7|205864.4|205714.4|205768.1|205618.1|37
1645708390000|2022-02-24 13:13:10|205780.4|205630.4|205759.4|205609.4|205781.4|205631.4|205736|205586|34
1645708400000|2022-02-24 13:13:20|205755.9|205605.9|205758.9|205608.9|205763|205613|205744|205594|34
1645708410000|2022-02-24 13:13:30|205755.4|205605.4|205746|205596|205759.5|205609.5|205738.9|205588.9|33
1645708420000|2022-02-24 13:13:40|205735|205585|205702.1|205552.1|205745.9|205595.9|205695.2|205545.2|38
1645708430000|2022-02-24 13:13:50|205696.8|205546.8|205585.2|205435.2|205715.2|205565.2|205585.2|205435.2|34
1645708440000|2022-02-24 13:14:00|205589.7|205439.7|205562.6|205412.6|205592.5|205442.5|205507|205357|34
1645708450000|2022-02-24 13:14:10|205572.5|205422.5|205571.7|205421.7|205581|205431|205562.7|205412.7|24
1645708460000|2022-02-24 13:14:20|205571.1|205421.1|205558.6|205408.6|205581|205431|205537|205387|27
1645708470000|2022-02-24 13:14:30|205559.6|205409.6|205535.1|205385.1|205560|205410|205517.9|205367.9|32
1645708480000|2022-02-24 13:14:40|205521|205371|205533.8|205383.8|205537.2|205387.2|205520.4|205370.4|21
1645708490000|2022-02-24 13:14:50|205532.1|205382.1|205533.2|205383.2|205539.2|205389.2|205528.7|205378.7|21
1645708500000|2022-02-24 13:15:00|205535.5|205385.5|205533.2|205383.2|205536.8|205386.8|205532|205382|21
1645708510000|2022-02-24 13:15:10|205534|205384|205623.9|205473.9|205631.8|205481.8|205533.2|205383.2|28
1645708520000|2022-02-24 13:15:20|205629.6|205479.6|205711.8|205561.8|205711.8|205561.8|205610.4|205460.4|38
1645708530000|2022-02-24 13:15:30|205713.2|205563.2|205663.5|205513.5|205713.2|205563.2|205648.4|205498.4|33
1645708540000|2022-02-24 13:15:40|205659.1|205509.1|205711|205561|205718.8|205568.8|205657.1|205507.1|33
1645708550000|2022-02-24 13:15:50|205703.2|205553.2|205699.5|205549.5|205748.4|205598.4|205685|205535|29
1645708560000|2022-02-24 13:16:00|205711.2|205561.2|205701.3|205551.3|205717.3|205567.3|205684.9|205534.9|36
1645708570000|2022-02-24 13:16:10|205698.9|205548.9|205623.5|205473.5|205709.3|205559.3|205601.7|205451.7|35
1645708580000|2022-02-24 13:16:20|205623.7|205473.7|205624.1|205474.1|205625|205475|205600.1|205450.1|33
1645708590000|2022-02-24 13:16:30|205625.7|205475.7|205616.6|205466.6|205628.9|205478.9|205599.4|205449.4|26
1645708600000|2022-02-24 13:16:40|205623.3|205473.3|205628|205478|205628|205478|205606.3|205456.3|22
1645708610000|2022-02-24 13:16:50|205619.2|205469.2|205615.6|205465.6|205627.7|205477.7|205599|205449|25
1645708620000|2022-02-24 13:17:00|205621.5|205471.5|205517.7|205367.7|205621.5|205471.5|205511.1|205361.1|36
1645708630000|2022-02-24 13:17:10|205527.6|205377.6|205477.1|205327.1|205534.5|205384.5|205459.7|205309.7|38
1645708640000|2022-02-24 13:17:20|205491.3|205341.3|205483.5|205333.5|205495.2|205345.2|205467.3|205317.3|37
1645708650000|2022-02-24 13:17:30|205482.5|205332.5|205475.8|205325.8|205491.5|205341.5|205446.4|205296.4|35
1645708660000|2022-02-24 13:17:40|205471.3|205321.3|205478.6|205328.6|205495.2|205345.2|205468|205318|34
1645708670000|2022-02-24 13:17:50|205481.3|205331.3|205445.2|205295.2|205490|205340|205445.2|205295.2|29
1645708680000|2022-02-24 13:18:00|205446|205296|205457.5|205307.5|205471.9|205321.9|205433.7|205283.7|36
1645708690000|2022-02-24 13:18:10|205454|205304|205435|205285|205474.8|205324.8|205435|205285|29
1645708700000|2022-02-24 13:18:20|205458.5|205308.5|205369.2|205219.2|205458.5|205308.5|205359.8|205209.8|36
1645708710000|2022-02-24 13:18:30|205362.3|205212.3|205356|205206|205385.4|205235.4|205316.3|205166.3|36
1645708720000|2022-02-24 13:18:40|205381.8|205231.8|205365.9|205215.9|205397.1|205247.1|205335.3|205185.3|36
1645708730000|2022-02-24 13:18:50|205313.8|205163.8|205278|205128|205329.5|205179.5|205264.5|205114.5|33
1645708740000|2022-02-24 13:19:00|205283.3|205133.3|205313|205163|205322.2|205172.2|205283.3|205133.3|35
1645708750000|2022-02-24 13:19:10|205306.8|205156.8|205324.1|205174.1|205327.8|205177.8|205298.3|205148.3|33
1645708760000|2022-02-24 13:19:20|205311.8|205161.8|205391.4|205241.4|205407.4|205257.4|205302.9|205152.9|39
1645708770000|2022-02-24 13:19:30|205385.7|205235.7|205389.9|205239.9|205412.7|205262.7|205383.9|205233.9|35
1645708780000|2022-02-24 13:19:40|205388.2|205238.2|205398.6|205248.6|205403.2|205253.2|205388.2|205238.2|34
1645708790000|2022-02-24 13:19:50|205399.3|205249.3|205425.4|205275.4|205425.4|205275.4|205390.1|205240.1|25
1645708800000|2022-02-24 13:20:00|205422.8|205272.8|205445.5|205295.5|205483.1|205333.1|205422.8|205272.8|39
1645708810000|2022-02-24 13:20:10|205433.7|205283.7|205396.9|205246.9|205451.7|205301.7|205381.1|205231.1|32
1645708820000|2022-02-24 13:20:20|205399.7|205249.7|205394.5|205244.5|205410.3|205260.3|205387.1|205237.1|27
1645708830000|2022-02-24 13:20:30|205391.2|205241.2|205391.3|205241.3|205399.5|205249.5|205390.2|205240.2|21
1645708840000|2022-02-24 13:20:40|205390.5|205240.5|205394|205244|205406.7|205256.7|205381.4|205231.4|31
1645708850000|2022-02-24 13:20:50|205398.4|205248.4|205407|205257|205407|205257|205389.7|205239.7|20
1645708860000|2022-02-24 13:21:00|205395|205245|205472.3|205322.3|205482.5|205332.5|205395|205245|25
1645708870000|2022-02-24 13:21:10|205441.9|205291.9|205424.2|205274.2|205442|205292|205407.9|205257.9|37
1645708880000|2022-02-24 13:21:20|205412.7|205262.7|205447.1|205297.1|205455.9|205305.9|205412.7|205262.7|34
1645708890000|2022-02-24 13:21:30|205448.1|205298.1|205439|205289|205451.6|205301.6|205418.8|205268.8|30
1645708900000|2022-02-24 13:21:40|205429.6|205279.6|205354.7|205204.7|205429.6|205279.6|205354.7|205204.7|30
1645708910000|2022-02-24 13:21:50|205357.9|205207.9|205352.6|205202.6|205366|205216|205343.2|205193.2|34
1645708920000|2022-02-24 13:22:00|205355.8|205205.8|205389|205239|205406.7|205256.7|205354.9|205204.9|37
1645708930000|2022-02-24 13:22:10|205390.4|205240.4|205382.5|205232.5|205397|205247|205360.1|205210.1|34
1645708940000|2022-02-24 13:22:20|205374.1|205224.1|205381.8|205231.8|205385|205235|205368.7|205218.7|15
1645708950000|2022-02-24 13:22:30|205399.7|205249.7|205363.2|205213.2|205408.7|205258.7|205357.4|205207.4|33
1645708960000|2022-02-24 13:22:40|205362.2|205212.2|205348.1|205198.1|205364.1|205214.1|205347.3|205197.3|25
1645708970000|2022-02-24 13:22:50|205348.5|205198.5|205298.3|205148.3|205350.6|205200.6|205295.5|205145.5|31
1645708980000|2022-02-24 13:23:00|205311.5|205161.5|205265.7|205115.7|205311.5|205161.5|205261.7|205111.7|27
1645708990000|2022-02-24 13:23:10|205269|205119|205221.2|205071.2|205272|205122|205212.9|205062.9|30
1645709000000|2022-02-24 13:23:20|205219.7|205069.7|205223.9|205073.9|205245.3|205095.3|205215.3|205065.3|32
1645709010000|2022-02-24 13:23:30|205239.5|205089.5|205229.4|205079.4|205240.9|205090.9|205216.5|205066.5|33
1645709020000|2022-02-24 13:23:40|205228.5|205078.5|205232|205082|205248.4|205098.4|205201.4|205051.4|32
1645709030000|2022-02-24 13:23:50|205232.3|205082.3|205237.8|205087.8|205244.6|205094.6|205232.3|205082.3|26
1645709040000|2022-02-24 13:24:00|205210.9|205060.9|205219.9|205069.9|205233.4|205083.4|205201.9|205051.9|29
1645709050000|2022-02-24 13:24:10|205214.5|205064.5|205214|205064|205229.4|205079.4|205211|205061|18
1645709060000|2022-02-24 13:24:20|205211.1|205061.1|205193.4|205043.4|205216.6|205066.6|205182.4|205032.4|24
1645709070000|2022-02-24 13:24:30|205194.5|205044.5|205219.4|205069.4|205228.1|205078.1|205193.6|205043.6|22
1645709080000|2022-02-24 13:24:40|205217.4|205067.4|205230|205080|205235.5|205085.5|205214.7|205064.7|30
1645709090000|2022-02-24 13:24:50|205222.9|205072.9|205226.5|205076.5|205231.1|205081.1|205217.2|205067.2|19
1645709100000|2022-02-24 13:25:00|205229.2|205079.2|205237.9|205087.9|205295.5|205145.5|205209.6|205059.6|34
1645709110000|2022-02-24 13:25:10|205225|205075|205238.5|205088.5|205240|205090|205224.4|205074.4|27
1645709120000|2022-02-24 13:25:20|205234.8|205084.8|205221|205071|205241.5|205091.5|205205|205055|26
1645709130000|2022-02-24 13:25:30|205224.4|205074.4|205198.2|205048.2|205237.7|205087.7|205198.2|205048.2|20
1645709140000|2022-02-24 13:25:40|205208.5|205058.5|205206.1|205056.1|205216.3|205066.3|205190.7|205040.7|36
1645709150000|2022-02-24 13:25:50|205205.5|205055.5|205224.8|205074.8|205234.5|205084.5|205181.4|205031.4|32
1645709160000|2022-02-24 13:26:00|205232.7|205082.7|205265|205115|205265|205115|205221|205071|34
1645709170000|2022-02-24 13:26:10|205251.3|205101.3|205235.8|205085.8|205262.2|205161.1|205207.7|205076.9|23
1645709180000|2022-02-24 13:26:20|205233.1|205083.1|205229.9|205079.9|205237.8|205087.8|205223.3|205073.3|17
1645709190000|2022-02-24 13:26:30|205227.1|205077.1|205227.2|205077.2|205234.3|205084.3|205224.6|205074.6|14
1645709200000|2022-02-24 13:26:40|205234|205084|205249.5|205099.5|205253.8|205103.8|205224.5|205074.5|15
1645709210000|2022-02-24 13:26:50|205254.7|205104.7|205256.4|205106.4|205272.1|205122.1|205244|205094|26
1645709220000|2022-02-24 13:27:00|205246.5|205096.5|205234.1|205084.1|205246.5|205096.5|205229.5|205079.5|28
1645709230000|2022-02-24 13:27:10|205237.5|205087.5|205233.1|205083.1|205240.5|205090.5|205231.6|205081.6|26
1645709240000|2022-02-24 13:27:20|205235.5|205085.5|205232.5|205082.5|205239.1|205089.1|205231.7|205081.7|20
1645709250000|2022-02-24 13:27:30|205233|205083|205234|205084|205244.9|205094.9|205232.1|205082.1|17
1645709260000|2022-02-24 13:27:40|205233.8|205083.8|205195.5|205045.5|205239.4|205089.4|205195.5|205045.5|20
1645709270000|2022-02-24 13:27:50|205197|205047|205192.6|205042.6|205201.6|205051.6|205192|205042|27
1645709280000|2022-02-24 13:28:00|205195.5|205045.5|205194.3|205044.3|205219|205069|205191.2|205041.2|31
1645709290000|2022-02-24 13:28:10|205194.5|205044.5|205193|205043|205196.4|205046.4|205192.4|205042.4|22
1645709300000|2022-02-24 13:28:20|205194.6|205044.6|205186.5|205036.5|205195.2|205045.2|205186.5|205036.5|21
1645709310000|2022-02-24 13:28:30|205191.8|205041.8|205193.6|205043.6|205195.1|205045.1|205190.9|205040.9|28
1645709320000|2022-02-24 13:28:40|205191.4|205041.4|205185.7|205035.7|205191.8|205041.8|205172.2|205022.2|21
1645709330000|2022-02-24 13:28:50|205182|205032|205195.6|205045.6|205195.6|205045.6|205182|205032|22
1645709340000|2022-02-24 13:29:00|205179|205029|205150.5|205000.5|205197.4|205047.4|205150.5|205000.5|33
1645709350000|2022-02-24 13:29:10|205148.8|204998.8|205183.7|205033.7|205183.7|205033.7|205133.7|204983.7|19
1645709360000|2022-02-24 13:29:20|205185.4|205035.4|205188|205038|205192.8|205042.8|205158.3|205008.3|34
1645709370000|2022-02-24 13:29:30|205186.8|205036.8|205207.5|205057.5|205210.9|205060.9|205186.8|205036.8|36
1645709380000|2022-02-24 13:29:40|205207.9|205057.9|205171.6|205021.6|205211.3|205061.3|205167.2|205017.2|30
1645709390000|2022-02-24 13:29:50|205172.2|205022.2|205164.4|205014.4|205172.2|205022.2|205152.7|205002.7|36
1645709400000|2022-02-24 13:30:00|205159.4|205009.4|205145.9|204995.9|205159.4|205009.4|205139.9|204989.9|24
1645709410000|2022-02-24 13:30:10|205147.4|204997.4|205148.5|204998.5|205148.5|204998.5|205112.6|204962.6|38
1645709420000|2022-02-24 13:30:20|205152|205002|205160.8|205010.8|205164|205014|205152|205002|27
1645709430000|2022-02-24 13:30:30|205194.8|205044.8|205137.6|204987.6|205197.7|205047.7|205135|204985|34
1645709440000|2022-02-24 13:30:40|205137.4|204987.4|205142.6|204992.6|205151.8|205001.8|205127|204977|36
1645709450000|2022-02-24 13:30:50|205145.5|204995.5|205181.6|205031.6|205187.3|205037.3|205143.5|204993.5|35
1645709460000|2022-02-24 13:31:00|205180.4|205030.4|205189.9|205039.9|205198|205048|205177.5|205027.5|29
1645709470000|2022-02-24 13:31:10|205192.1|205042.1|205169.3|205019.3|205193.4|205043.4|205169.3|205019.3|29
1645709480000|2022-02-24 13:31:20|205183.1|205033.1|205148.6|204998.6|205183.1|205033.1|205124.4|204974.4|34
1645709490000|2022-02-24 13:31:30|205150.8|205000.8|205162.1|205012.1|205168.6|205018.6|205147.4|204997.4|29
1645709500000|2022-02-24 13:31:40|205160.9|205010.9|205160|205010|205164.7|205014.7|205149.5|204999.5|20
1645709510000|2022-02-24 13:31:50|205172.9|205022.9|205194.7|205044.7|205213.9|205063.9|205156.4|205006.4|32
1645709520000|2022-02-24 13:32:00|205196|205046|205206.9|205056.9|205206.9|205056.9|205192.7|205042.7|29
1645709530000|2022-02-24 13:32:10|205206.8|205056.8|205197.2|205047.2|205206.8|205056.8|205196.4|205046.4|21
1645709540000|2022-02-24 13:32:20|205196.7|205046.7|205156|205006|205198.9|205048.9|205124.3|204974.3|37
1645709550000|2022-02-24 13:32:30|205151|205001|205152.4|205002.4|205158.9|205008.9|205150.3|205000.3|29
1645709560000|2022-02-24 13:32:40|205152.2|205002.2|205155.3|205005.3|205155.8|205005.8|205151.4|205001.4|22
1645709570000|2022-02-24 13:32:50|205154.7|205004.7|205146.7|204996.7|205155.5|205005.5|205146.7|204996.7|17
1645709580000|2022-02-24 13:33:00|205145.8|204995.8|205105|204955|205145.9|204995.9|205105|204955|30
1645709590000|2022-02-24 13:33:10|205106.5|204956.5|205114.2|204964.2|205116.9|204966.9|205104.7|204954.7|29
1645709600000|2022-02-24 13:33:20|205109.3|204959.3|205106.2|204956.2|205112.9|204962.9|205094.9|204944.9|32
1645709610000|2022-02-24 13:33:30|205102|204952|205108.5|204958.5|205112.1|204962.1|205100.5|204950.5|34
1645709620000|2022-02-24 13:33:40|205100.9|204950.9|205112.3|204962.3|205114|204964|205099.7|204949.7|38
1645709630000|2022-02-24 13:33:50|205112|204962|205104|204954|205127.6|204977.6|205101.2|204951.2|29
1645709640000|2022-02-24 13:34:00|205103.7|204953.7|205108.8|204958.8|205113.7|204963.7|205100.4|204950.4|39
1645709650000|2022-02-24 13:34:10|205110|204960|205105.3|204955.3|205110.9|204960.9|205099.2|204949.2|37
1645709660000|2022-02-24 13:34:20|205105|204955|205106.4|204956.4|205115.3|204965.3|205102.8|204952.8|33
1645709670000|2022-02-24 13:34:30|205104.9|204954.9|205100.8|204950.8|205106.7|204956.7|205085|204935|33
1645709680000|2022-02-24 13:34:40|205100|204950|205102.7|204952.7|205102.9|204952.9|205083.8|204933.8|34
1645709690000|2022-02-24 13:34:50|205103.1|204953.1|205031.4|204881.4|205104.2|204954.2|205024.5|204874.5|36
1645709700000|2022-02-24 13:35:00|205033.4|204883.4|205058.8|204908.8|205058.8|204908.8|205001.4|204851.4|37
1645709710000|2022-02-24 13:35:10|205055.1|204905.1|205057.6|204907.6|205080.8|204930.8|205043.5|204893.5|36
1645709720000|2022-02-24 13:35:20|205058.3|204908.3|204978|204828|205062.6|204912.6|204970|204820|38
1645709730000|2022-02-24 13:35:30|204982.3|204832.3|204989.8|204839.8|204994.7|204844.7|204974.8|204824.8|35
1645709740000|2022-02-24 13:35:40|204989|204839|204995|204845|205009.5|204859.5|204983.5|204833.5|35
1645709750000|2022-02-24 13:35:50|204991|204841|204890|204740|204998.4|204848.4|204884.3|204734.3|37
1645709760000|2022-02-24 13:36:00|204894.2|204744.2|204918|204768|204936|204786|204892.9|204742.9|37
1645709770000|2022-02-24 13:36:10|204917.6|204767.6|205014.7|204864.7|205030.4|204880.4|204901.3|204751.3|37
1645709780000|2022-02-24 13:36:20|205033.2|204883.2|205079.3|204929.3|205079.3|204929.3|205026.3|204876.3|37
1645709790000|2022-02-24 13:36:30|205062.7|204912.7|205063.1|204913.1|205070.9|204920.9|205041.6|204891.6|36
1645709800000|2022-02-24 13:36:40|205063.2|204913.2|205074.5|204924.5|205091.9|204941.9|205052.4|204902.4|31
1645709810000|2022-02-24 13:36:50|205072|204922|205079|204929|205093.1|204943.1|205072|204922|31
1645709820000|2022-02-24 13:37:00|205085|204935|205072|204922|205085|204935|205070|204920|28
1645709830000|2022-02-24 13:37:10|205075.9|204925.9|205075.7|204925.7|205078.3|204928.3|205070.5|204920.5|22
1645709840000|2022-02-24 13:37:20|205074.7|204924.7|205061|204911|205083.5|204933.5|205047.7|204897.7|34
1645709850000|2022-02-24 13:37:30|205060.9|204910.9|205059.1|204909.1|205062.9|204912.9|205059.1|204909.1|28
1645709860000|2022-02-24 13:37:40|205059.7|204909.7|205081.8|204931.8|205086.3|204936.3|205059.7|204909.7|24
1645709870000|2022-02-24 13:37:50|205079.5|204929.5|205097.5|204947.5|205102|204952|205079|204929|21
1645709880000|2022-02-24 13:38:00|205097.9|204947.9|205107.1|204957.1|205119|204969|205088.8|204938.8|36
1645709890000|2022-02-24 13:38:10|205092.4|204942.4|205100|204950|205100.2|204950.2|205088.6|204938.6|30
1645709900000|2022-02-24 13:38:20|205097.1|204947.1|205091.5|204941.5|205101.6|204951.6|205091.1|204941.1|27
1645709910000|2022-02-24 13:38:30|205090.1|204940.1|205090.5|204940.5|205100.7|204950.7|205088.2|204938.2|27
1645709920000|2022-02-24 13:38:40|205090.2|204940.2|205103|204953|205103|204953|205086.4|204936.4|31
1645709930000|2022-02-24 13:38:50|205099.5|204949.5|205096.9|204946.9|205108.8|204958.8|205084.3|204934.3|32
1645709940000|2022-02-24 13:39:00|205101.7|204951.7|205146.6|204996.6|205146.6|204996.6|205101.7|204951.7|39
1645709950000|2022-02-24 13:39:10|205139.3|204989.3|205160|205010|205160|205010|205126.3|204976.3|36
1645709960000|2022-02-24 13:39:20|205153.5|205003.5|205141.2|204991.2|205156.4|205006.4|205133.9|204983.9|31
1645709970000|2022-02-24 13:39:30|205136.4|204986.4|205139.3|204989.3|205148.7|204998.7|205135.3|204985.3|35
1645709980000|2022-02-24 13:39:40|205127.7|204977.7|205150.6|205000.6|205153.7|205003.7|205127.7|204977.7|35
1645709990000|2022-02-24 13:39:50|205149.8|204999.8|205151.3|205001.3|205153.2|205003.2|205143.7|204993.7|39
1645710000000|2022-02-24 13:40:00|205150.6|205000.6|205137.5|204987.5|205153|205003|205122.7|204972.7|35
1645710010000|2022-02-24 13:40:10|205137.6|204987.6|205161.8|205011.8|205165.6|205015.6|205135|204985|36
1645710020000|2022-02-24 13:40:20|205164.3|205014.3|205161.7|205011.7|205176|205026|205157.3|205007.3|39
1645710030000|2022-02-24 13:40:30|205164.7|205014.7|205163|205013|205187.5|205037.5|205157.5|205007.5|36
1645710040000|2022-02-24 13:40:40|205163.5|205013.5|205131.2|204981.2|205164|205014|205127.9|204977.9|36
1645710050000|2022-02-24 13:40:50|205131.1|204981.1|205136|204986|205138.1|204988.1|205126.5|204976.5|20
1645710060000|2022-02-24 13:41:00|205137.2|204987.2|205147|204997|205173|205023|205137.2|204987.2|37
1645710070000|2022-02-24 13:41:10|205141.2|204991.2|205151|205001|205183.5|205033.5|205141.2|204991.2|36
1645710080000|2022-02-24 13:41:20|205150.8|205000.8|205227.3|205077.3|205234.3|205084.3|205147.4|204997.4|31
1645710090000|2022-02-24 13:41:30|205211.1|205061.1|205258.6|205108.6|205268.8|205118.8|205211.1|205061.1|38
1645710100000|2022-02-24 13:41:40|205256.4|205106.4|205283.5|205133.5|205286.2|205136.2|205256.4|205106.4|34
1645710110000|2022-02-24 13:41:50|205285.7|205135.7|205315.7|205165.7|205315.7|205165.7|205268|205118|37
1645710120000|2022-02-24 13:42:00|205311|205161|205320.3|205170.3|205326|205176|205298.7|205148.7|39
1645710130000|2022-02-24 13:42:10|205321.8|205171.8|205327.7|205177.7|205345|205195|205313.8|205163.8|36
1645710140000|2022-02-24 13:42:20|205325.2|205175.2|205332.7|205182.7|205345.6|205195.6|205296.9|205146.9|37
1645710150000|2022-02-24 13:42:30|205319.7|205169.7|205311.2|205161.2|205328.8|205178.8|205307.6|205157.6|38
1645710160000|2022-02-24 13:42:40|205307.4|205157.4|205278.1|205128.1|205314|205164|205269|205119|38
1645710170000|2022-02-24 13:42:50|205280.2|205130.2|205287.2|205137.2|205288|205138|205253.5|205103.5|39
1645710180000|2022-02-24 13:43:00|205285.6|205135.6|205262.6|205112.6|205299.6|205149.6|205262.6|205112.6|25
1645710190000|2022-02-24 13:43:10|205286|205136|205289.4|205139.4|205294|205144|205286|205136|19
1645710200000|2022-02-24 13:43:20|205290.7|205140.7|205323.6|205173.6|205323.6|205173.6|205287|205137|30
1645710210000|2022-02-24 13:43:30|205321.1|205171.1|205356.5|205206.5|205360.1|205210.1|205321.1|205171.1|37
1645710220000|2022-02-24 13:43:40|205355.8|205205.8|205404.6|205254.6|205410.6|205260.6|205351.5|205201.5|27
1645710230000|2022-02-24 13:43:50|205408.1|205258.1|205413.1|205263.1|205414.7|205264.7|205400.9|205250.9|40
1645710240000|2022-02-24 13:44:00|205414.3|205264.3|205397.1|205247.1|205414.3|205264.3|205347|205197|39
1645710250000|2022-02-24 13:44:10|205395.6|205245.6|205375.1|205225.1|205418.4|205268.4|205366.5|205216.5|35
1645710260000|2022-02-24 13:44:20|205373.8|205223.8|205369|205219|205374.7|205224.7|205359.4|205209.4|38
1645710270000|2022-02-24 13:44:30|205373.3|205223.3|205350.6|205200.6|205389.2|205239.2|205347.9|205197.9|37
1645710280000|2022-02-24 13:44:40|205351|205201|205366.9|205216.9|205399.4|205249.4|205351|205201|38
1645710290000|2022-02-24 13:44:50|205371|205221|205390|205240|205401.7|205251.7|205342.8|205192.8|38
1645710300000|2022-02-24 13:45:00|205392.4|205242.4|205430.8|205280.8|205430.8|205280.8|205392.4|205242.4|35
1645710310000|2022-02-24 13:45:10|205418.9|205268.9|205409.9|205259.9|205421.3|205271.3|205402.8|205252.8|34
1645710320000|2022-02-24 13:45:20|205407.8|205257.8|205426|205276|205432.7|205282.7|205407.7|205257.7|33
1645710330000|2022-02-24 13:45:30|205427|205277|205355.2|205205.2|205449.2|205299.2|205346|205196|36
1645710340000|2022-02-24 13:45:40|205351.5|205201.5|205264|205114|205357.6|205207.6|205264|205114|36
1645710350000|2022-02-24 13:45:50|205277|205127|205280.5|205130.5|205291|205141|205264.6|205114.6|35
1645710360000|2022-02-24 13:46:00|205291.9|205141.9|205286.8|205136.8|205296.5|205146.5|205276.6|205126.6|37
1645710370000|2022-02-24 13:46:10|205280.4|205130.4|205277.6|205127.6|205319.7|205169.7|205269.7|205119.7|38
1645710380000|2022-02-24 13:46:20|205265.2|205115.2|205235.3|205085.3|205278.5|205128.5|205214.6|205064.6|39
1645710390000|2022-02-24 13:46:30|205232.4|205082.4|205233.2|205083.2|205244.1|205094.1|205189.5|205039.5|38
1645710400000|2022-02-24 13:46:40|205237.2|205087.2|205284.3|205134.3|205288|205138|205231|205081|39
1645710410000|2022-02-24 13:46:50|205280|205130|205272.6|205122.6|205314.5|205164.5|205270.6|205120.6|32
1645710420000|2022-02-24 13:47:00|205272.9|205122.9|205313.2|205163.2|205313.2|205163.2|205267|205117|36
1645710430000|2022-02-24 13:47:10|205317.6|205167.6|205397.2|205247.2|205406.5|205256.5|205317.6|205167.6|38
1645710440000|2022-02-24 13:47:20|205397.4|205247.4|205385.8|205235.8|205401.7|205251.7|205345.5|205195.5|37
1645710450000|2022-02-24 13:47:30|205385.5|205235.5|205413.1|205263.1|205434.5|205284.5|205377|205227|40
1645710460000|2022-02-24 13:47:40|205410.1|205260.1|205401|205251|205416.6|205266.6|205389.5|205239.5|39
1645710470000|2022-02-24 13:47:50|205397.4|205247.4|205449.9|205299.9|205465.5|205315.5|205397.4|205247.4|39
1645710480000|2022-02-24 13:48:00|205455.7|205305.7|205450.1|205300.1|205467.7|205317.7|205445.6|205295.6|32
1645710490000|2022-02-24 13:48:10|205449.9|205299.9|205404.5|205254.5|205469.1|205319.1|205404.5|205254.5|38
1645710500000|2022-02-24 13:48:20|205411.4|205261.4|205433.1|205283.1|205442.4|205292.4|205381.2|205231.2|34
1645710510000|2022-02-24 13:48:30|205439.9|205289.9|205448.9|205298.9|205454.5|205304.5|205437|205287|36
1645710520000|2022-02-24 13:48:40|205447.4|205297.4|205411.5|205261.5|205463.6|205313.6|205405.4|205255.4|40
1645710530000|2022-02-24 13:48:50|205415.2|205265.2|205402.6|205252.6|205427.9|205277.9|205401|205251|36
1645710540000|2022-02-24 13:49:00|205407.6|205257.6|205400.3|205250.3|205412.3|205262.3|205388.6|205238.6|38
1645710550000|2022-02-24 13:49:10|205401.5|205251.5|205412|205262|205417.4|205267.4|205370.1|205220.1|38
1645710560000|2022-02-24 13:49:20|205417.5|205267.5|205402.1|205252.1|205417.5|205267.5|205366.3|205216.3|38
1645710570000|2022-02-24 13:49:30|205407.4|205257.4|205356|205206|205407.4|205257.4|205356|205206|34
1645710580000|2022-02-24 13:49:40|205364.5|205214.5|205348.5|205198.5|205365.8|205215.8|205342.4|205192.4|35
1645710590000|2022-02-24 13:49:50|205343.5|205193.5|205346.9|205196.9|205366.5|205216.5|205343.5|205193.5|33
1645710600000|2022-02-24 13:50:00|205313.8|205163.8|205353.2|205203.2|205367.5|205217.5|205299.9|205149.9|39
1645710610000|2022-02-24 13:50:10|205351|205201|205383|205233|205402.5|205252.5|205338.5|205188.5|39
1645710620000|2022-02-24 13:50:20|205390.6|205240.6|205349.1|205199.1|205404.5|205254.5|205345.6|205195.6|37
1645710630000|2022-02-24 13:50:30|205335.4|205185.4|205354.9|205204.9|205376.5|205226.5|205335.4|205185.4|37
1645710640000|2022-02-24 13:50:40|205360.1|205210.1|205356|205206|205378|205228|205333.9|205183.9|35
1645710650000|2022-02-24 13:50:50|205344.4|205194.4|205339.9|205189.9|205358|205208|205334|205184|25
1645710660000|2022-02-24 13:51:00|205343.4|205193.4|205344.1|205194.1|205366|205216|205342.2|205192.2|35
1645710670000|2022-02-24 13:51:10|205347.1|205197.1|205338.9|205188.9|205351.6|205201.6|205333|205183|31
1645710680000|2022-02-24 13:51:20|205342.7|205192.7|205349.4|205199.4|205354.6|205204.6|205338.9|205188.9|32
1645710690000|2022-02-24 13:51:30|205348.1|205198.1|205344.1|205194.1|205349|205199|205337.9|205187.9|27
1645710700000|2022-02-24 13:51:40|205338.6|205188.6|205305.5|205155.5|205338.6|205188.6|205301.8|205151.8|35
1645710710000|2022-02-24 13:51:50|205307.4|205157.4|205292.8|205142.8|205307.8|205157.8|205280.1|205130.1|30
1645710720000|2022-02-24 13:52:00|205282.1|205132.1|205294.1|205144.1|205306|205156|205282.1|205132.1|28
1645710730000|2022-02-24 13:52:10|205298.1|205148.1|205215.5|205065.5|205298.1|205148.1|205211.8|205061.8|36
1645710740000|2022-02-24 13:52:20|205226.1|205076.1|205217.1|205067.1|205270.1|205120.1|205202|205052|38
1645710750000|2022-02-24 13:52:30|205215.6|205065.6|205184.1|205034.1|205223.6|205073.6|205180.9|205030.9|37
1645710760000|2022-02-24 13:52:40|205218.4|205068.4|205228.7|205078.7|205232.7|205082.7|205212.7|205062.7|34
1645710770000|2022-02-24 13:52:50|205229.5|205079.5|205278|205128|205280.7|205130.7|205212.5|205062.5|35
1645710780000|2022-02-24 13:53:00|205271.1|205121.1|205271.4|205121.4|205278|205128|205228.4|205078.4|38
1645710790000|2022-02-24 13:53:10|205269.2|205119.2|205265.6|205115.6|205271.8|205121.8|205255.2|205105.2|37
1645710800000|2022-02-24 13:53:20|205267.7|205117.7|205310.6|205160.6|205319.5|205169.5|205264.2|205114.2|31
1645710810000|2022-02-24 13:53:30|205308.8|205158.8|205270.5|205120.5|205322.2|205172.2|205260.1|205110.1|33
1645710820000|2022-02-24 13:53:40|205265.8|205115.8|205276.1|205126.1|205310|205160|205250|205100|36
1645710830000|2022-02-24 13:53:50|205279|205129|205357|205207|205369.1|205219.1|205262.2|205112.2|34
1645710840000|2022-02-24 13:54:00|205361|205211|205405.3|205255.3|205421.8|205271.8|205341.7|205191.7|36
1645710850000|2022-02-24 13:54:10|205419.5|205269.5|205466.1|205316.1|205466.1|205316.1|205390|205240|34
1645710860000|2022-02-24 13:54:20|205465.3|205315.3|205449.9|205299.9|205483.2|205333.2|205442|205292|36
1645710870000|2022-02-24 13:54:30|205448.1|205298.1|205421.1|205271.1|205454.5|205304.5|205397.6|205247.6|36
1645710880000|2022-02-24 13:54:40|205416.7|205266.7|205428.9|205278.9|205445|205295|205410.2|205260.2|37
1645710890000|2022-02-24 13:54:50|205427|205277|205451.3|205301.3|205462|205312|205412.7|205262.7|35
1645710900000|2022-02-24 13:55:00|205454.3|205304.3|205481.5|205331.5|205499.8|205349.8|205442.1|205292.1|35
1645710910000|2022-02-24 13:55:10|205482.5|205332.5|205505.3|205355.3|205521|205371|205478.3|205328.3|38
1645710920000|2022-02-24 13:55:20|205512.6|205362.6|205603.1|205453.1|205603.1|205453.1|205497.2|205347.2|39
1645710930000|2022-02-24 13:55:30|205599.7|205449.7|205615.1|205465.1|205620.9|205470.9|205574.5|205424.5|37
1645710940000|2022-02-24 13:55:40|205612|205462|205601.5|205451.5|205626.3|205476.3|205584.1|205434.1|32
1645710950000|2022-02-24 13:55:50|205574|205424|205614.8|205464.8|205641.4|205491.4|205574|205424|38
1645710960000|2022-02-24 13:56:00|205616.2|205466.2|205594.5|205444.5|205630.5|205480.5|205573.3|205423.3|39
1645710970000|2022-02-24 13:56:10|205598.1|205448.1|205621.4|205471.4|205659.2|205509.2|205592.9|205442.9|34
1645710980000|2022-02-24 13:56:20|205605|205455|205623.6|205473.6|205626.6|205476.6|205605|205455|30
1645710990000|2022-02-24 13:56:30|205625.8|205475.8|205646.9|205496.9|205659.7|205509.7|205618|205468|36
1645711000000|2022-02-24 13:56:40|205652.9|205502.9|205644.4|205494.4|205655.9|205505.9|205627.3|205477.3|34
1645711010000|2022-02-24 13:56:50|205616.3|205466.3|205665|205515|205665|205515|205613.7|205463.7|35
1645711020000|2022-02-24 13:57:00|205659.2|205509.2|205639|205489|205664.5|205514.5|205628.1|205478.1|34
1645711030000|2022-02-24 13:57:10|205643.9|205493.9|205636.6|205486.6|205651.5|205501.5|205623.1|205473.1|38
1645711040000|2022-02-24 13:57:20|205637.2|205487.2|205648.2|205498.2|205663.4|205513.4|205637.2|205487.2|37
1645711050000|2022-02-24 13:57:30|205649.1|205499.1|205655.3|205505.3|205667.4|205517.4|205645.7|205495.7|40
1645711060000|2022-02-24 13:57:40|205654.7|205504.7|205664.7|205514.7|205664.7|205514.7|205650.1|205500.1|27
1645711070000|2022-02-24 13:57:50|205672.5|205522.5|205677.8|205527.8|205679.6|205529.6|205649.4|205499.4|32
1645711080000|2022-02-24 13:58:00|205678.8|205528.8|205662.2|205512.2|205682.8|205532.8|205652.7|205502.7|30
1645711090000|2022-02-24 13:58:10|205660.9|205510.9|205636.4|205486.4|205660.9|205510.9|205625.8|205475.8|38
1645711100000|2022-02-24 13:58:20|205634.4|205484.4|205636.4|205486.4|205647.7|205497.7|205608.7|205458.7|37
1645711110000|2022-02-24 13:58:30|205641.3|205491.3|205646.5|205496.5|205651.5|205501.5|205628.9|205478.9|35
1645711120000|2022-02-24 13:58:40|205643.6|205493.6|205644.1|205494.1|205658|205508|205635|205485|36
1645711130000|2022-02-24 13:58:50|205644.2|205494.2|205569.4|205419.4|205647.6|205497.6|205561.8|205411.8|38
1645711140000|2022-02-24 13:59:00|205568.9|205418.9|205570.3|205420.3|205583.7|205433.7|205556.8|205406.8|35
1645711150000|2022-02-24 13:59:10|205571|205421|205605.6|205455.6|205615.7|205465.7|205565.4|205415.4|38
1645711160000|2022-02-24 13:59:20|205607.2|205457.2|205612.5|205462.5|205624.2|205474.2|205600.4|205450.4|38
1645711170000|2022-02-24 13:59:30|205611.6|205461.6|205654.7|205504.7|205658.5|205508.5|205590|205440|40
1645711180000|2022-02-24 13:59:40|205654.9|205504.9|205660.7|205510.7|205661.4|205511.4|205651.7|205501.7|32
1645711190000|2022-02-24 13:59:50|205658.6|205508.6|205637.2|205487.2|205684.1|205534.1|205627.7|205477.7|37
1645711200000|2022-02-24 14:00:00|205631.6|205481.6|205655.4|205505.4|205691.6|205541.6|205631.6|205481.6|38
1645711210000|2022-02-24 14:00:10|205651|205501|205651.1|205501.1|205672.3|205522.3|205637.8|205487.8|37
1645711220000|2022-02-24 14:00:20|205655.3|205505.3|205657.9|205507.9|205660.4|205510.4|205638.7|205488.7|36
1645711230000|2022-02-24 14:00:30|205652.3|205502.3|205649.1|205499.1|205690|205540|205649.1|205499.1|36
1645711240000|2022-02-24 14:00:40|205653.7|205503.7|205661.5|205511.5|205670.3|205520.3|205634.2|205484.2|40
1645711250000|2022-02-24 14:00:50|205658|205508|205534.3|205384.3|205669.1|205519.1|205534.3|205384.3|38
1645711260000|2022-02-24 14:01:00|205537.3|205387.3|205540.3|205390.3|205548.4|205398.4|205528.3|205378.3|40
1645711270000|2022-02-24 14:01:10|205540.8|205390.8|205566.6|205416.6|205574.9|205424.9|205527|205377|37
1645711280000|2022-02-24 14:01:20|205571|205421|205582|205432|205606.5|205456.5|205551.9|205401.9|40
1645711290000|2022-02-24 14:01:30|205581.2|205431.2|205529.9|205379.9|205581.2|205431.2|205519.3|205369.3|38
1645711300000|2022-02-24 14:01:40|205534.3|205384.3|205534.9|205384.9|205540.5|205390.5|205517.5|205367.5|38
1645711310000|2022-02-24 14:01:50|205534.5|205384.5|205558.2|205408.2|205587.6|205437.6|205533.3|205383.3|39
1645711320000|2022-02-24 14:02:00|205559.1|205409.1|205582|205432|205591.8|205441.8|205559.1|205409.1|38
1645711330000|2022-02-24 14:02:10|205571|205421|205567|205417|205589.5|205439.5|205548.5|205398.5|40
1645711340000|2022-02-24 14:02:20|205566|205416|205483|205333|205575.7|205425.7|205481|205331|34
1645711350000|2022-02-24 14:02:30|205482.1|205332.1|205445.4|205295.4|205483.1|205333.1|205438|205288|33
1645711360000|2022-02-24 14:02:40|205444.3|205294.3|205439|205289|205452.3|205302.3|205418.6|205268.6|32
1645711370000|2022-02-24 14:02:50|205441.2|205291.2|205436.5|205286.5|205452.7|205302.7|205435.3|205285.3|25
1645711380000|2022-02-24 14:03:00|205438.2|205288.2|205452.7|205302.7|205452.7|205302.7|205438.2|205288.2|29
1645711390000|2022-02-24 14:03:10|205449.7|205299.7|205493|205343|205506.7|205356.7|205446.8|205296.8|37
1645711400000|2022-02-24 14:03:20|205529.1|205379.1|205523|205373|205529.1|205379.1|205513.9|205363.9|29
1645711410000|2022-02-24 14:03:30|205523.5|205373.5|205523.9|205373.9|205530.7|205380.7|205518.3|205368.3|33
1645711420000|2022-02-24 14:03:40|205523|205373|205501|205351|205534.3|205384.3|205501|205351|31
1645711430000|2022-02-24 14:03:50|205502.7|205352.7|205527.6|205377.6|205529.1|205379.1|205496|205346|32
1645711440000|2022-02-24 14:04:00|205529.5|205379.5|205528.9|205378.9|205535|205385|205524.6|205374.6|33
1645711450000|2022-02-24 14:04:10|205532.8|205382.8|205528.9|205378.9|205532.8|205382.8|205511.3|205361.3|27
1645711460000|2022-02-24 14:04:20|205529.9|205379.9|205525.7|205375.7|205529.9|205379.9|205522.2|205372.2|23
1645711470000|2022-02-24 14:04:30|205525.9|205375.9|205527|205377|205528.4|205378.4|205522.8|205372.8|22
1645711480000|2022-02-24 14:04:40|205527.1|205377.1|205526.1|205376.1|205527.4|205377.4|205523.4|205373.4|18
1645711490000|2022-02-24 14:04:50|205527.7|205377.7|205528.8|205378.8|205531.3|205381.3|205524.9|205374.9|28
1645711500000|2022-02-24 14:05:00|205529.1|205379.1|205529.5|205379.5|205537.4|205387.4|205528.2|205378.2|31
1645711510000|2022-02-24 14:05:10|205530.9|205380.9|205460.1|205310.1|205532.7|205382.7|205456.1|205306.1|37
1645711520000|2022-02-24 14:05:20|205460.4|205310.4|205465.2|205315.2|205475|205325|205452.8|205302.8|27
1645711530000|2022-02-24 14:05:30|205464.4|205314.4|205457.8|205307.8|205468.9|205318.9|205457.8|205307.8|31
1645711540000|2022-02-24 14:05:40|205463.1|205313.1|205463|205313|205464.9|205314.9|205446.4|205296.4|32
1645711550000|2022-02-24 14:05:50|205462.7|205312.7|205460.1|205310.1|205469.2|205319.2|205460.1|205310.1|34
1645711560000|2022-02-24 14:06:00|205465.9|205315.9|205446.8|205296.8|205465.9|205315.9|205439.6|205289.6|34
1645711570000|2022-02-24 14:06:10|205442.5|205292.5|205442.3|205292.3|205447.2|205297.2|205442|205292|26
1645711580000|2022-02-24 14:06:20|205440|205290|205441.7|205291.7|205441.7|205291.7|205435.7|205285.7|30
1645711590000|2022-02-24 14:06:30|205441.5|205291.5|205437.5|205287.5|205441.5|205291.5|205428.5|205278.5|23
1645711600000|2022-02-24 14:06:40|205437.2|205287.2|205448.3|205298.3|205451.9|205301.9|205434.6|205284.6|30
1645711610000|2022-02-24 14:06:50|205445.7|205295.7|205451.5|205301.5|205469.8|205319.8|205444.6|205294.6|35
1645711620000|2022-02-24 14:07:00|205449.5|205299.5|205478|205328|205491.1|205341.1|205434|205284|35
1645711630000|2022-02-24 14:07:10|205478.2|205328.2|205488.8|205338.8|205492.5|205342.5|205474.8|205324.8|36
1645711640000|2022-02-24 14:07:20|205487.9|205337.9|205482.8|205332.8|205500.1|205350.1|205478.4|205328.4|35
1645711650000|2022-02-24 14:07:30|205482.6|205332.6|205474.4|205324.4|205485.9|205335.9|205458.7|205308.7|30
1645711660000|2022-02-24 14:07:40|205474.2|205324.2|205453.6|205303.6|205474.2|205324.2|205434.8|205284.8|31
1645711670000|2022-02-24 14:07:50|205459.1|205309.1|205477|205327|205477|205327|205453.6|205303.6|39
1645711680000|2022-02-24 14:08:00|205474.2|205324.2|205479|205329|205492.6|205342.6|205472|205322|37
1645711690000|2022-02-24 14:08:10|205481|205331|205495.2|205345.2|205503.7|205353.7|205433|205283|36
1645711700000|2022-02-24 14:08:20|205470.8|205320.8|205456.8|205306.8|205470.8|205320.8|205449.3|205299.3|37
1645711710000|2022-02-24 14:08:30|205457.2|205307.2|205462.5|205312.5|205488.9|205338.9|205444.3|205294.3|37
1645711720000|2022-02-24 14:08:40|205466.7|205316.7|205467.5|205317.5|205470.1|205320.1|205434.1|205284.1|38
1645711730000|2022-02-24 14:08:50|205465.3|205315.3|205499.1|205349.1|205499.1|205349.1|205464.5|205314.5|37
1645711740000|2022-02-24 14:09:00|205496|205346|205531.8|205381.8|205536.6|205386.6|205481.8|205331.8|36
1645711750000|2022-02-24 14:09:10|205529|205379|205586.8|205436.8|205603.8|205453.8|205529|205379|39
1645711760000|2022-02-24 14:09:20|205588.8|205438.8|205592|205442|205601.5|205451.5|205562.8|205412.8|38
1645711770000|2022-02-24 14:09:30|205590.4|205440.4|205614.2|205464.2|205620.8|205474.8|205524.8|205425.8|37
1645711780000|2022-02-24 14:09:40|205611.7|205461.7|205621.8|205471.8|205624.5|205474.5|205599.3|205449.3|36
1645711790000|2022-02-24 14:09:50|205616.3|205466.3|205591|205441|205616.9|205466.9|205557.5|205407.5|38
1645711800000|2022-02-24 14:10:00|205585|205435|205623.5|205473.5|205624.4|205474.4|205580.5|205430.5|39
1645711810000|2022-02-24 14:10:10|205624|205474|205622.5|205472.5|205628.5|205478.5|205614.4|205464.4|38
1645711820000|2022-02-24 14:10:20|205620.6|205470.6|205615|205465|205632|205482|205610.6|205460.6|35
1645711830000|2022-02-24 14:10:30|205616.6|205466.6|205617.9|205467.9|205620|205470|205609.6|205459.6|34
1645711840000|2022-02-24 14:10:40|205615.7|205465.7|205615.1|205465.1|205629.5|205479.5|205603.3|205453.3|38
1645711850000|2022-02-24 14:10:50|205614.2|205464.2|205610.1|205460.1|205625.1|205475.1|205610.1|205460.1|35
1645711860000|2022-02-24 14:11:00|205608.8|205458.8|205656.3|205506.3|205668.7|205518.7|205607.7|205457.7|37
1645711870000|2022-02-24 14:11:10|205656.7|205506.7|205674|205524|205674|205524|205649|205499|26
1645711880000|2022-02-24 14:11:20|205665.9|205515.9|205668.5|205518.5|205679|205529|205665.9|205515.9|31
1645711890000|2022-02-24 14:11:30|205668.7|205518.7|205664.9|205514.9|205675.5|205525.5|205659.3|205509.3|36
1645711900000|2022-02-24 14:11:40|205662.8|205512.8|205658.3|205508.3|205666|205516|205657.5|205507.5|28
1645711910000|2022-02-24 14:11:50|205658.2|205508.2|205658.5|205508.5|205661.3|205511.3|205649.3|205499.3|37
1645711920000|2022-02-24 14:12:00|205657.5|205507.5|205652.4|205502.4|205663.4|205513.4|205649.9|205499.9|38
1645711930000|2022-02-24 14:12:10|205652|205502|205656.4|205506.4|205658.5|205508.5|205650.2|205500.2|33
1645711940000|2022-02-24 14:12:20|205658.1|205508.1|205656.3|205506.3|205660.1|205510.1|205655.3|205505.3|21
1645711950000|2022-02-24 14:12:30|205656.5|205506.5|205655.3|205505.3|205662.6|205512.6|205653.4|205503.4|27
1645711960000|2022-02-24 14:12:40|205654.9|205504.9|205653|205503|205664.3|205514.3|205638.8|205488.8|27
1645711970000|2022-02-24 14:12:50|205651.7|205501.7|205654.9|205504.9|205665|205515|205649.5|205499.5|22
1645711980000|2022-02-24 14:13:00|205651.5|205501.5|205648.7|205498.7|205657.2|205507.2|205647.6|205497.6|30
1645711990000|2022-02-24 14:13:10|205649.6|205499.6|205654.5|205504.5|205661.1|205511.1|205609.1|205459.1|38
1645712000000|2022-02-24 14:13:20|205653.6|205503.6|205650.8|205500.8|205662.3|205512.3|205647.6|205497.6|28
1645712010000|2022-02-24 14:13:30|205651.9|205501.9|205652.7|205502.7|205655.7|205505.7|205641|205491|35
1645712020000|2022-02-24 14:13:40|205651.4|205501.4|205766.9|205616.9|205769.9|205619.9|205649.5|205499.5|28
1645712030000|2022-02-24 14:13:50|205760.8|205610.8|205782.1|205632.1|205785.5|205635.5|205760.8|205610.8|27
1645712040000|2022-02-24 14:14:00|205782.5|205632.5|205788.1|205638.1|205789.9|205639.9|205771.9|205621.9|36
1645712050000|2022-02-24 14:14:10|205781.2|205631.2|205778.6|205628.6|205784.6|205634.6|205769.5|205619.5|35
1645712060000|2022-02-24 14:14:20|205776|205626|205777.5|205627.5|205790|205640|205773.2|205623.2|28
1645712070000|2022-02-24 14:14:30|205776.6|205626.6|205772.4|205622.4|205785.9|205635.9|205769.8|205619.8|29
1645712080000|2022-02-24 14:14:40|205774.4|205624.4|205773|205623|205783.6|205633.6|205764.4|205614.4|35
1645712090000|2022-02-24 14:14:50|205774.5|205624.5|205780.6|205630.6|205787.4|205637.4|205774.5|205624.5|38
1645712100000|2022-02-24 14:15:00|205778.8|205628.8|205845.4|205695.4|205855.6|205705.6|205777.2|205627.2|36
1645712110000|2022-02-24 14:15:10|205837.4|205687.4|205858.2|205708.2|205858.2|205708.2|205832.5|205682.5|28
1645712120000|2022-02-24 14:15:20|205851.6|205701.6|205913|205763|205913.9|205763.9|205840.2|205690.2|34
1645712130000|2022-02-24 14:15:30|205912.5|205762.5|205854.9|205704.9|205916.9|205766.9|205850.6|205700.6|40
1645712140000|2022-02-24 14:15:40|205851.7|205701.7|205830.5|205680.5|205877.5|205727.5|205828.8|205678.8|34
1645712150000|2022-02-24 14:15:50|205829.1|205679.1|205911.8|205761.8|205939.9|205789.9|205825|205675|33
1645712160000|2022-02-24 14:16:00|205920.8|205770.8|205906.8|205756.8|205933|205783|205904|205754|38
1645712170000|2022-02-24 14:16:10|205907.4|205757.4|205913.9|205763.9|205933.7|205783.7|205904.9|205754.9|36
1645712180000|2022-02-24 14:16:20|205911.7|205761.7|205908.9|205758.9|205920.2|205770.2|205905.3|205755.3|21
1645712190000|2022-02-24 14:16:30|205927.7|205777.7|205912|205762|205927.7|205777.7|205901|205751|32
1645712200000|2022-02-24 14:16:40|205912.3|205762.3|205854.8|205704.8|205921.9|205771.9|205851.4|205701.4|35
1645712210000|2022-02-24 14:16:50|205862|205712|205853.3|205703.3|205873.3|205723.3|205826.2|205676.2|28
1645712220000|2022-02-24 14:17:00|205858.3|205708.3|205853.2|205703.2|205861.9|205711.9|205835|205685|35
1645712230000|2022-02-24 14:17:10|205849.6|205699.6|205931.6|205781.6|205933.7|205783.7|205840.7|205690.7|40
1645712240000|2022-02-24 14:17:20|205937.9|205787.9|205980.1|205830.1|205992.8|205842.8|205929.2|205779.2|34
1645712250000|2022-02-24 14:17:30|205976.3|205826.3|206005|205855|206006.4|205856.4|205973|205823|35
1645712260000|2022-02-24 14:17:40|206004.9|205854.9|205948.8|205798.8|206004.9|205854.9|205932.5|205782.5|33
1645712270000|2022-02-24 14:17:50|205951.4|205801.4|205943.5|205793.5|205979|205829|205943.5|205793.5|32
1645712280000|2022-02-24 14:18:00|205942.3|205792.3|205999|205849|206005.4|205855.4|205942.3|205792.3|38
1645712290000|2022-02-24 14:18:10|206004.5|205854.5|205992.3|205842.3|206006|205856|205987.1|205837.1|32
1645712300000|2022-02-24 14:18:20|205993.4|205843.4|205998|205848|206003.5|205853.5|205987|205837|37
1645712310000|2022-02-24 14:18:30|205998.7|205848.7|205999.7|205849.7|206003.1|205853.1|205997.4|205847.4|32
1645712320000|2022-02-24 14:18:40|206000.9|205850.9|206048.7|205898.7|206048.7|205898.7|205988.8|205838.8|30
1645712330000|2022-02-24 14:18:50|206047.2|205897.2|206055.9|205905.9|206067.4|205917.4|206044.5|205894.5|37
1645712340000|2022-02-24 14:19:00|206057.8|205907.8|206059.7|205909.7|206066.3|205916.3|206057.4|205907.4|28
1645712350000|2022-02-24 14:19:10|206060.7|205910.7|206059|205909|206069|205919|206059|205909|25
1645712360000|2022-02-24 14:19:20|206061.8|205911.8|206079.7|205929.7|206115.5|205965.5|206060.9|205910.9|33
1645712370000|2022-02-24 14:19:30|206086.5|205936.5|206073.1|205923.1|206086.7|205936.7|206072.9|205922.9|38
1645712380000|2022-02-24 14:19:40|206072.6|205922.6|206068.2|205918.2|206078.7|205928.7|206068.2|205918.2|27
1645712390000|2022-02-24 14:19:50|206068.9|205918.9|206072.5|205922.5|206080.1|205930.1|206068.9|205918.9|23
1645712400000|2022-02-24 14:20:00|206071.3|205921.3|206067.4|205917.4|206077.7|205927.7|206067.4|205917.4|29
1645712410000|2022-02-24 14:20:10|206067|205917|206075.6|205925.6|206077.4|205927.4|206066|205916|26
1645712420000|2022-02-24 14:20:20|206076.8|205926.8|206102.7|205952.7|206115.2|205965.2|206076.8|205926.8|34
1645712430000|2022-02-24 14:20:30|206106.5|205956.5|206105.9|205955.9|206116.5|205966.5|206099.6|205949.6|36
1645712440000|2022-02-24 14:20:40|206105.4|205955.4|206047|205897|206108.1|205958.1|206037.5|205887.5|36
1645712450000|2022-02-24 14:20:50|206045.9|205895.9|206052.1|205902.1|206055.9|205905.9|206045.9|205895.9|30
1645712460000|2022-02-24 14:21:00|206052.9|205902.9|206046.8|205896.8|206055.4|205933.6|205983.6|205892.4|28
1645712470000|2022-02-24 14:21:10|206045.1|205895.1|206046.3|205896.3|206048.9|205898.9|206043.6|205893.6|24
1645712480000|2022-02-24 14:21:20|206045.9|205895.9|206045.7|205895.7|206049.4|205899.4|206044.7|205894.7|17
1645712490000|2022-02-24 14:21:30|206043|205893|206048.9|205898.9|206070.5|205920.5|206041.5|205891.5|29
1645712500000|2022-02-24 14:21:40|206045.5|205895.5|206053.5|205903.5|206073.9|205923.9|206044.5|205894.5|24
1645712510000|2022-02-24 14:21:50|206054.7|205904.7|206044.7|205894.7|206056.5|205906.5|206042|205892|35
1645712520000|2022-02-24 14:22:00|206050.1|205900.1|206053.5|205903.5|206055|205905|206039|205889|32
1645712530000|2022-02-24 14:22:10|206047.7|205897.7|206050.7|205900.7|206055.2|205905.2|206038|205888|30
1645712540000|2022-02-24 14:22:20|206042.8|205892.8|206042.6|205892.6|206054.3|205904.3|206042.4|205892.4|34
1645712550000|2022-02-24 14:22:30|206043.5|205893.5|206065.8|205915.8|206073.5|205923.5|206037.7|205887.7|39
1645712560000|2022-02-24 14:22:40|206069.5|205919.5|206045.8|205895.8|206069.5|205919.5|206045.8|205895.8|34
1645712570000|2022-02-24 14:22:50|206051.1|205901.1|206058.4|205908.4|206062.4|205912.4|206045.4|205895.4|33
1645712580000|2022-02-24 14:23:00|206057.2|205907.2|206055.6|205905.6|206061.2|205911.2|206049.9|205899.9|35
1645712590000|2022-02-24 14:23:10|206052.5|205902.5|206051|205901|206057.2|205907.2|206038.4|205888.4|27
1645712600000|2022-02-24 14:23:20|206052.2|205902.2|206057.4|205907.4|206066|205916|206049.9|205899.9|33
1645712610000|2022-02-24 14:23:30|206057.5|205907.5|206048.5|205898.5|206064.1|205914.1|206041.7|205891.7|36
1645712620000|2022-02-24 14:23:40|206050.4|205900.4|206042.8|205892.8|206059.6|205909.6|206036.5|205886.5|36
1645712630000|2022-02-24 14:23:50|206039.4|205889.4|206039.1|205889.1|206065.4|205915.4|206032.3|205882.3|36
1645712640000|2022-02-24 14:24:00|206046.4|205896.4|206053|205903|206066.2|205916.2|206040.3|205890.3|30
1645712650000|2022-02-24 14:24:10|206063|205913|206040.5|205890.5|206063|205913|206036.8|205886.8|36
1645712660000|2022-02-24 14:24:20|206056.5|205906.5|206048.1|205898.1|206063|205913|206042.1|205892.1|37
1645712670000|2022-02-24 14:24:30|206046.9|205896.9|206052.5|205902.5|206066|205916|206039.1|205889.1|31
1645712680000|2022-02-24 14:24:40|206050.3|205900.3|206050.2|205900.2|206067.4|205917.4|206034.8|205884.8|39
1645712690000|2022-02-24 14:24:50|206059.5|205909.5|206061.4|205911.4|206068.7|205918.7|206045.2|205895.2|38
1645712700000|2022-02-24 14:25:00|206064.7|205914.7|206089.6|205939.6|206091.6|205941.6|206061.8|205911.8|36
1645712710000|2022-02-24 14:25:10|206092.9|205942.9|206105.6|205955.6|206120.7|205970.7|206081.9|205931.9|33
1645712720000|2022-02-24 14:25:20|206107|205957|206183|206033|206183|206033|206104.8|205954.8|31
1645712730000|2022-02-24 14:25:30|206184.8|206034.8|206193.9|206043.9|206202.8|206052.8|206182.2|206032.2|39
1645712740000|2022-02-24 14:25:40|206183.5|206033.5|206182.3|206032.3|206233.4|206083.4|206182.3|206032.3|40
1645712750000|2022-02-24 14:25:50|206181|206031|206193.2|206043.2|206216.7|206066.7|206181|206031|39
1645712760000|2022-02-24 14:26:00|206201.9|206051.9|206167.5|206017.5|206224.6|206074.6|206156.6|206006.6|37
1645712770000|2022-02-24 14:26:10|206169.1|206019.1|206167.3|206017.3|206171.2|206021.2|206156.6|206006.6|37
1645712780000|2022-02-24 14:26:20|206167.5|206017.5|206164.4|206014.4|206174.8|206024.8|206161.8|206011.8|37
1645712790000|2022-02-24 14:26:30|206165.7|206015.7|206162.3|206012.3|206167.4|206017.4|206143.6|205993.6|29
1645712800000|2022-02-24 14:26:40|206162.7|206012.7|206163.2|206013.2|206165.6|206015.6|206141|205991|36
1645712810000|2022-02-24 14:26:50|206160.5|206010.5|206097.5|205947.5|206166.5|206016.5|206097.5|205947.5|37
1645712820000|2022-02-24 14:27:00|206101.8|205951.8|206105.9|205955.9|206119.6|205969.6|206097.6|205947.6|37
1645712830000|2022-02-24 14:27:10|206104.4|205954.4|206046.8|205896.8|206108|205958|206036.4|205886.4|33
1645712840000|2022-02-24 14:27:20|206048.4|205898.4|206055.4|205905.4|206057.6|205907.6|206044.3|205894.3|31
1645712850000|2022-02-24 14:27:30|206052|205902|206072.1|205922.1|206080.4|205930.4|206052|205902|30
1645712860000|2022-02-24 14:27:40|206066.5|205916.5|206068.6|205918.6|206082|205932|206066.5|205916.5|25
1645712870000|2022-02-24 14:27:50|206071.3|205921.3|206074.5|205924.5|206083.9|205933.9|206063|205913|27
1645712880000|2022-02-24 14:28:00|206067.1|205917.1|206051.8|205901.8|206100.4|205950.4|206048|205898|25
1645712890000|2022-02-24 14:28:10|206050.2|205900.2|206076.2|205926.2|206076.2|205926.2|206021|205871|27
1645712900000|2022-02-24 14:28:20|206055.2|205905.2|206098.6|205948.6|206116.3|205966.3|206055.2|205905.2|28
1645712910000|2022-02-24 14:28:30|206096.7|205946.7|206056.3|205906.3|206096.7|205946.7|206035.6|205885.6|29
1645712920000|2022-02-24 14:28:40|206071.7|205921.7|206071.2|205921.2|206088|205938|206051.1|205901.1|29
1645712930000|2022-02-24 14:28:50|206055|205905|206053.7|205903.7|206084.7|205934.7|206053.7|205903.7|24
1645712940000|2022-02-24 14:29:00|206076.6|205926.6|206099.4|205949.4|206115.2|205965.2|206076.6|205926.6|27
1645712950000|2022-02-24 14:29:10|206095.8|205945.8|206134.9|205984.9|206147.1|205997.1|206095.8|205945.8|28
1645712960000|2022-02-24 14:29:20|206132.1|205982.1|206111.9|205961.9|206142.1|205992.1|206093.8|205943.8|27
1645712970000|2022-02-24 14:29:30|206117.3|205967.3|206098|205948|206123|205973|206088.9|205938.9|28
1645712980000|2022-02-24 14:29:40|206095.4|205945.4|206117.5|205967.5|206119.4|205969.4|206090.4|205940.4|27
1645712990000|2022-02-24 14:29:50|206115.1|205965.1|206102.5|205952.5|206120.2|205970.2|206096|205946|28
1645713000000|2022-02-24 14:30:00|206099.5|205949.5|206126|205976|206160.7|206010.7|206099.5|205949.5|29
1645713010000|2022-02-24 14:30:10|206124.7|205974.7|206120|205970|206150|206000|206118|205968|28
1645713020000|2022-02-24 14:30:20|206141.2|205991.2|206202|206052|206202.9|206052.9|206125.5|205975.5|29
1645713030000|2022-02-24 14:30:30|206193.2|206043.2|206205|206055|206212.3|206062.3|206184|206034|28
1645713040000|2022-02-24 14:30:40|206201.5|206051.5|206203.4|206053.4|206219.3|206069.3|206180.7|206030.7|28
1645713050000|2022-02-24 14:30:50|206203.9|206053.9|206278.1|206128.1|206291.9|206141.9|206199.9|206049.9|27
1645713060000|2022-02-24 14:31:00|206284.1|206134.1|206268.6|206118.6|206284.1|206134.1|206262.8|206112.8|29
1645713070000|2022-02-24 14:31:10|206250.9|206100.9|206280.4|206130.4|206292|206142|206250.9|206100.9|28
1645713080000|2022-02-24 14:31:20|206266|206116|206282|206132|206295|206145|206254.7|206104.7|28
1645713090000|2022-02-24 14:31:30|206285|206135|206313.7|206163.7|206331.2|206181.2|206280.5|206130.5|28
1645713100000|2022-02-24 14:31:40|206312.1|206162.1|206307.6|206157.6|206331.6|206181.6|206307.6|206157.6|27
1645713110000|2022-02-24 14:31:50|206321.2|206171.2|206315.5|206165.5|206337.2|206187.2|206310.6|206160.6|28
1645713120000|2022-02-24 14:32:00|206320.9|206170.9|206275.5|206125.5|206333.6|206183.6|206271.8|206121.8|26
1645713130000|2022-02-24 14:32:10|206275.9|206125.9|206150.5|206000.5|206275.9|206125.9|206150.5|206000.5|28
1645713140000|2022-02-24 14:32:20|206134.4|205984.4|206251.2|206101.2|206281.7|206131.7|206110.2|205960.2|29
1645713150000|2022-02-24 14:32:30|206247.3|206097.3|206271.4|206121.4|206296.2|206146.2|206247.3|206097.3|28
1645713160000|2022-02-24 14:32:40|206272.1|206122.1|206243|206093|206281.1|206131.1|206230.9|206080.9|26
1645713170000|2022-02-24 14:32:50|206242.9|206092.9|206182.6|206032.6|206249.4|206099.4|206182|206032|26
1645713180000|2022-02-24 14:33:00|206186.6|206036.6|206241.8|206091.8|206253.8|206103.8|206163.1|206013.1|29
1645713190000|2022-02-24 14:33:10|206238.8|206088.8|206280|206130|206280|206130|206232|206082|26
1645713200000|2022-02-24 14:33:20|206262|206112|206273|206123|206278.7|206128.7|206237.3|206087.3|27
1645713210000|2022-02-24 14:33:30|206248|206098|206238.8|206088.8|206264.2|206114.2|206231.2|206081.2|27
1645713220000|2022-02-24 14:33:40|206233.1|206083.1|206242.7|206092.7|206246.3|206096.3|206226.5|206076.5|28
1645713230000|2022-02-24 14:33:50|206241.4|206091.4|206195.8|206045.8|206248.6|206098.6|206181|206031|28
1645713240000|2022-02-24 14:34:00|206201.3|206051.3|206240.3|206090.3|206244.5|206094.5|206193.4|206043.4|27
1645713250000|2022-02-24 14:34:10|206242|206092|206263.6|206113.6|206308|206158|206237.3|206087.3|26
1645713260000|2022-02-24 14:34:20|206260|206110|206275|206125|206282.3|206132.3|206246|206096|29
1645713270000|2022-02-24 14:34:30|206268|206118|206312.1|206162.1|206318.5|206168.5|206268|206118|26
1645713280000|2022-02-24 14:34:40|206313.3|206163.3|206345.4|206195.4|206355|206205|206306.8|206156.8|25
1645713290000|2022-02-24 14:34:50|206345.7|206195.7|206267.3|206117.3|206345.7|206195.7|206245.1|206095.1|28
1645713300000|2022-02-24 14:35:00|206267|206117|206309.5|206159.5|206346|206196|206267|206117|29
1645713310000|2022-02-24 14:35:10|206306.9|206156.9|206313.7|206163.7|206319.5|206169.5|206304.7|206154.7|27
1645713320000|2022-02-24 14:35:20|206314.6|206164.6|206318.4|206168.4|206330.8|206180.8|206296.8|206146.8|29
1645713330000|2022-02-24 14:35:30|206307.9|206157.9|206379.9|206229.9|206412.3|206307.5|206272.9|206122.9|27
1645713340000|2022-02-24 14:35:40|206366.1|206216.1|206320.9|206170.9|206368|206218|206312|206162|29
1645713350000|2022-02-24 14:35:50|206319.3|206169.3|206279|206129|206328.2|206178.2|206263.1|206113.1|28
1645713360000|2022-02-24 14:36:00|206264.7|206114.7|206226.8|206076.8|206268.9|206118.9|206226|206076|27
1645713370000|2022-02-24 14:36:10|206233.5|206083.5|206232.8|206082.8|206240|206090|206223|206073|28
1645713380000|2022-02-24 14:36:20|206239.6|206089.6|206230.9|206080.9|206240.3|206090.3|206224.5|206074.5|29
1645713390000|2022-02-24 14:36:30|206232.4|206082.4|206242.1|206092.1|206247.3|206097.3|206223.9|206073.9|26
1645713400000|2022-02-24 14:36:40|206228.9|206078.9|206229.9|206079.9|206240|206090|206218.4|206068.4|28
1645713410000|2022-02-24 14:36:50|206233.8|206083.8|206139|205989|206233.8|206083.8|206135.6|205985.6|28
1645713420000|2022-02-24 14:37:00|206142.7|205992.7|206061.2|205911.2|206145.2|205995.2|206057.9|205907.9|27
1645713430000|2022-02-24 14:37:10|206064.9|205914.9|206140.7|205990.7|206154.7|206004.7|206057.5|205907.5|28
1645713440000|2022-02-24 14:37:20|206135.6|205985.6|206095.9|205945.9|206153.8|206003.8|206089.5|205939.5|27
1645713450000|2022-02-24 14:37:30|206096.9|205946.9|206065.8|205915.8|206097.4|205947.4|206028.7|205878.7|29
1645713460000|2022-02-24 14:37:40|206053.7|205903.7|206058.8|205908.8|206064.3|205914.3|206031.5|205881.5|28
1645713470000|2022-02-24 14:37:50|206050.5|205900.5|206057|205907|206065.3|205915.3|206038.3|205888.3|28
1645713480000|2022-02-24 14:38:00|206054.1|205904.1|206031.9|205881.9|206055.4|205905.4|206011|205861|29
1645713490000|2022-02-24 14:38:10|206032.8|205882.8|206063.8|205913.8|206066|205916|206032.8|205882.8|28
1645713500000|2022-02-24 14:38:20|206060.8|205910.8|206045|205895|206064.7|205914.7|206043.7|205893.7|28
1645713510000|2022-02-24 14:38:30|206042.8|205892.8|206036|205886|206057.3|205907.3|206036|205886|27
1645713520000|2022-02-24 14:38:40|206035.5|205885.5|206020.6|205870.6|206047|205897|205998.6|205848.6|29
1645713530000|2022-02-24 14:38:50|206022.7|205872.7|205987.3|205837.3|206027.6|205877.6|205987.3|205837.3|29
1645713540000|2022-02-24 14:39:00|205984.1|205834.1|205897|205747|205990.2|205840.2|205892.6|205742.6|28
1645713550000|2022-02-24 14:39:10|205895.1|205745.1|205837.1|205687.1|205906.5|205756.5|205814.7|205664.7|29
1645713560000|2022-02-24 14:39:20|205821|205671|205854.2|205704.2|205854.2|205704.2|205821|205671|28
1645713570000|2022-02-24 14:39:30|205843.6|205693.6|205786.3|205636.3|205852.5|205702.5|205786.3|205636.3|27
1645713580000|2022-02-24 14:39:40|205768.6|205618.6|205752.2|205602.2|205771.4|205621.4|205746|205596|27
1645713590000|2022-02-24 14:39:50|205750.2|205600.2|205705.2|205555.2|205754.4|205604.4|205705.2|205555.2|29
1645713600000|2022-02-24 14:40:00|205705.5|205555.5|205830.4|205680.4|205835.2|205685.2|205704.6|205554.6|27
1645713610000|2022-02-24 14:40:10|205824.8|205674.8|205853.7|205703.7|205880.7|205730.7|205824.8|205674.8|29
1645713620000|2022-02-24 14:40:20|205852.7|205702.7|205863.5|205713.5|205877.7|205727.7|205806.1|205656.1|29
1645713630000|2022-02-24 14:40:30|205872.1|205722.1|205863.4|205713.4|205888|205738|205839.7|205689.7|26
1645713640000|2022-02-24 14:40:40|205861.6|205711.6|205830.9|205680.9|205880.1|205730.1|205830.9|205680.9|28
1645713650000|2022-02-24 14:40:50|205845.5|205695.5|205841|205691|205849.2|205699.2|205808|205658|24
1645713660000|2022-02-24 14:41:00|205841.8|205691.8|205846|205696|205874.4|205724.4|205831.4|205681.4|28
1645713670000|2022-02-24 14:41:10|205846.9|205696.9|205846.4|205696.4|205875|205725|205836.5|205686.5|28
1645713680000|2022-02-24 14:41:20|205851.7|205701.7|205941.9|205791.9|205941.9|205791.9|205850.7|205700.7|28
1645713690000|2022-02-24 14:41:30|205934.6|205784.6|205972.5|205822.5|205972.5|205822.5|205928.6|205778.6|28
1645713700000|2022-02-24 14:41:40|205967.2|205817.2|205986.7|205836.7|205989|205839|205954.9|205804.9|27
1645713710000|2022-02-24 14:41:50|205988.1|205838.1|205987.1|205837.1|205991.7|205841.7|205976.9|205826.9|28
1645713720000|2022-02-24 14:42:00|206002.4|205852.4|205981.9|205831.9|206015.1|205865.1|205948.4|205798.4|28
1645713730000|2022-02-24 14:42:10|205983.5|205833.5|205954.2|205804.2|206010.5|205860.5|205954.2|205804.2|29
1645713740000|2022-02-24 14:42:20|205995.1|205845.1|206001.2|205851.2|206016|205866|205979.8|205829.8|27
1645713750000|2022-02-24 14:42:30|205995.8|205845.8|205999.5|205849.5|206010.4|205860.4|205970.7|205820.7|26
1645713760000|2022-02-24 14:42:40|206001.5|205851.5|205997.2|205847.2|206027.1|205877.1|205983|205833|27
1645713770000|2022-02-24 14:42:50|206009.3|205859.3|205926|205776|206009.3|205859.3|205926|205776|28
1645713780000|2022-02-24 14:43:00|205942.2|205792.2|206011.5|205861.5|206019.3|205869.3|205936.5|205786.5|29
1645713790000|2022-02-24 14:43:10|206008.7|205858.7|206016.6|205866.6|206026.9|205876.9|205991.7|205841.7|26
1645713800000|2022-02-24 14:43:20|206019.5|205869.5|206012.4|205862.4|206028|205878|206007.9|205857.9|24
1645713810000|2022-02-24 14:43:30|206016.8|205866.8|206046|205896|206051.2|205901.2|206013.6|205863.6|27
1645713820000|2022-02-24 14:43:40|206055.1|205905.1|206092.5|205942.5|206099.6|205949.6|206041.1|205891.1|26
1645713830000|2022-02-24 14:43:50|206091.2|205941.2|206095.3|205945.3|206099|205949|206071.5|205921.5|29
1645713840000|2022-02-24 14:44:00|206090|205940|206099|205949|206110|205960|206078.5|205928.5|27
1645713850000|2022-02-24 14:44:10|206100.3|205950.3|206110.3|205960.3|206115.5|205965.5|206085.9|205935.9|28
1645713860000|2022-02-24 14:44:20|206116.7|205966.7|206102.6|205952.6|206121.5|205971.5|206080|205930|27
1645713870000|2022-02-24 14:44:30|206102|205952|206088.2|205938.2|206102.2|205952.2|206080.5|205930.5|27
1645713880000|2022-02-24 14:44:40|206090.9|205940.9|206112.4|205962.4|206119.8|205969.8|206081|205931|28
1645713890000|2022-02-24 14:44:50|206108.8|205958.8|206110|205960|206121|205971|206104|205954|25
1645713900000|2022-02-24 14:45:00|206117.2|205967.2|206118.3|205968.3|206124.8|205974.8|206096.5|205946.5|25
1645713910000|2022-02-24 14:45:10|206112.8|205962.8|206120|205970|206120|205970|206097.5|205947.5|29
1645713920000|2022-02-24 14:45:20|206107.5|205957.5|206120|205970|206120.7|205970.7|206091.6|205941.6|25
1645713930000|2022-02-24 14:45:30|206120.4|205970.4|206101.6|205951.6|206121|205971|206085|205935|28
1645713940000|2022-02-24 14:45:40|206107.6|205957.6|206306.1|206156.1|206306.1|206156.1|206101.2|205951.2|27
1645713950000|2022-02-24 14:45:50|206306.3|206156.3|206316.5|206166.5|206356.7|206206.7|206299.1|206149.1|26
1645713960000|2022-02-24 14:46:00|206323.5|206173.5|206259.2|206109.2|206330.8|206180.8|206254.5|206104.5|29
1645713970000|2022-02-24 14:46:10|206269|206119|206316.6|206166.6|206316.6|206166.6|206258|206108|27
1645713980000|2022-02-24 14:46:20|206305.8|206155.8|206305.9|206155.9|206339|206189|206296|206146|28
1645713990000|2022-02-24 14:46:30|206309|206159|206280.1|206130.1|206311.4|206161.4|206273.5|206123.5|25
1645714000000|2022-02-24 14:46:40|206277|206127|206221.4|206071.4|206309|206159|206221.4|206071.4|27
1645714010000|2022-02-24 14:46:50|206221|206071|206208.6|206058.6|206225.5|206075.5|206173.8|206023.8|28
1645714020000|2022-02-24 14:47:00|206213.5|206063.5|206262.4|206112.4|206299.5|206149.5|206213.5|206063.5|26
1645714030000|2022-02-24 14:47:10|206284.8|206134.8|206260.3|206110.3|206328.7|206178.7|206260.3|206110.3|29
1645714040000|2022-02-24 14:47:20|206249.5|206099.5|206271.8|206121.8|206271.8|206121.8|206224|206074|28
1645714050000|2022-02-24 14:47:30|206296|206146|206326.6|206176.6|206340.9|206190.9|206290.7|206140.7|29
1645714060000|2022-02-24 14:47:40|206335.8|206185.8|206361|206211|206362.9|206212.9|206305.4|206155.4|27
1645714070000|2022-02-24 14:47:50|206364.5|206214.5|206328.1|206178.1|206368.8|206218.8|206314.4|206164.4|27
1645714080000|2022-02-24 14:48:00|206330.5|206180.5|206342.8|206192.8|206372.8|206222.8|206321|206171|37
1645714090000|2022-02-24 14:48:10|206341.2|206191.2|206343.2|206193.2|206351.9|206201.9|206334.2|206184.2|37
1645714100000|2022-02-24 14:48:20|206344.2|206194.2|206357.9|206207.9|206357.9|206207.9|206338|206188|37
1645714110000|2022-02-24 14:48:30|206355.5|206205.5|206413.6|206263.6|206432.1|206282.1|206340.2|206190.2|39
1645714120000|2022-02-24 14:48:40|206409.2|206259.2|206403.9|206253.9|206433.4|206283.4|206377.9|206227.9|40
1645714130000|2022-02-24 14:48:50|206404.3|206254.3|206393.8|206243.8|206429.9|206279.9|206388.5|206238.5|37
1645714140000|2022-02-24 14:49:00|206396.5|206246.5|206390.4|206240.4|206396.6|206246.6|206388.9|206238.9|28
1645714150000|2022-02-24 14:49:10|206393.5|206243.5|206407|206257|206408.5|206258.5|206347|206197|37
1645714160000|2022-02-24 14:49:20|206404.5|206254.5|206393.8|206243.8|206409.4|206259.4|206384.7|206234.7|34
1645714170000|2022-02-24 14:49:30|206389.9|206239.9|206391.5|206241.5|206406.9|206256.9|206383.7|206233.7|34
1645714180000|2022-02-24 14:49:40|206390.1|206240.1|206359.4|206209.4|206392.1|206242.1|206348.6|206198.6|30
1645714190000|2022-02-24 14:49:50|206331.8|206181.8|206327.5|206177.5|206389|206239|206327.5|206177.5|39
1645714200000|2022-02-24 14:50:00|206330.4|206180.4|206345|206195|206357.8|206207.8|206327.5|206177.5|36
1645714210000|2022-02-24 14:50:10|206344.7|206194.7|206356.6|206206.6|206365.4|206215.4|206343.5|206193.5|35
1645714220000|2022-02-24 14:50:20|206358.6|206208.6|206359.5|206209.5|206360.7|206210.7|206332.6|206182.6|37
1645714230000|2022-02-24 14:50:30|206359.2|206209.2|206342.9|206192.9|206359.2|206209.2|206331.5|206181.5|34
1645714240000|2022-02-24 14:50:40|206341.9|206191.9|206290.9|206140.9|206344|206194|206278.7|206128.7|36
1645714250000|2022-02-24 14:50:50|206286.5|206136.5|206205.9|206055.9|206286.5|206136.5|206175.4|206025.4|38
1645714260000|2022-02-24 14:51:00|206214.6|206064.6|206222|206072|206249.1|206099.1|206200.9|206050.9|39
1645714270000|2022-02-24 14:51:10|206219.5|206069.5|206220.9|206070.9|206249.6|206099.6|206211.7|206061.7|38
1645714280000|2022-02-24 14:51:20|206220.7|206070.7|206262.9|206112.9|206285.5|206135.5|206220.7|206070.7|39
1645714290000|2022-02-24 14:51:30|206256|206106|206261|206111|206288.4|206138.4|206239.4|206089.4|39
1645714300000|2022-02-24 14:51:40|206254.4|206104.4|206306.8|206156.8|206312.3|206162.3|206243.2|206093.2|39
1645714310000|2022-02-24 14:51:50|206316|206166|206285|206135|206338.7|206188.7|206283.5|206133.5|38
1645714320000|2022-02-24 14:52:00|206281.5|206131.5|206237|206087|206326|206176|206213|206063|40
1645714330000|2022-02-24 14:52:10|206220.5|206070.5|206224.5|206074.5|206230.5|206080.5|206212.3|206062.3|35
1645714340000|2022-02-24 14:52:20|206236|206086|206233.5|206083.5|206238|206088|206213|206063|26
1645714350000|2022-02-24 14:52:30|206233.3|206083.3|206266|206116|206266.5|206116.5|206210.4|206060.4|34
1645714360000|2022-02-24 14:52:40|206262.1|206112.1|206310.4|206160.4|206319.5|206169.5|206252.7|206102.7|35
1645714370000|2022-02-24 14:52:50|206322.5|206172.5|206317.2|206167.2|206350.5|206200.5|206295|206145|39
1645714380000|2022-02-24 14:53:00|206312.5|206162.5|206266.5|206116.5|206322.5|206172.5|206253|206103|37
1645714390000|2022-02-24 14:53:10|206261.9|206111.9|206120.6|205970.6|206275.3|206125.3|206120.6|205970.6|40
1645714400000|2022-02-24 14:53:20|206103.4|205953.4|206135.4|205985.4|206163|206013|206076.7|205926.7|39
1645714410000|2022-02-24 14:53:30|206134.1|205984.1|206150.1|206000.1|206197.1|206047.1|206134.1|205984.1|38
1645714420000|2022-02-24 14:53:40|206139.1|205989.1|206145.5|205995.5|206170.4|206020.4|206120.5|205970.5|38
1645714430000|2022-02-24 14:53:50|206151.4|206001.4|206152.1|206002.1|206165.5|206015.5|206127.5|205977.5|38
1645714440000|2022-02-24 14:54:00|206161.9|206011.9|206191.6|206041.6|206214.6|206064.6|206143.7|205993.7|39
1645714450000|2022-02-24 14:54:10|206224.5|206074.5|206229|206079|206255.2|206105.2|206194.8|206044.8|39
1645714460000|2022-02-24 14:54:20|206227.8|206077.8|206236.6|206086.6|206255.8|206105.8|206207.8|206057.8|40
1645714470000|2022-02-24 14:54:30|206241.7|206091.7|206291.9|206141.9|206300|206150|206233.4|206083.4|37
1645714480000|2022-02-24 14:54:40|206288.7|206138.7|206410.2|206260.2|206410.2|206260.2|206288.7|206138.7|40
1645714490000|2022-02-24 14:54:50|206392.5|206242.5|206405|206255|206412.2|206262.2|206381|206231|39
1645714500000|2022-02-24 14:55:00|206397|206247|206449.4|206299.4|206480.1|206330.1|206363.7|206213.7|40
1645714510000|2022-02-24 14:55:10|206446.6|206296.6|206438.5|206288.5|206465.4|206315.4|206438.5|206288.5|40
1645714520000|2022-02-24 14:55:20|206444.4|206294.4|206399.8|206249.8|206449.5|206299.5|206399.8|206249.8|39
1645714530000|2022-02-24 14:55:30|206403.1|206253.1|206406.5|206256.5|206413.9|206263.9|206391.5|206241.5|37
1645714540000|2022-02-24 14:55:40|206407.9|206257.9|206371|206221|206408.3|206258.3|206343.6|206193.6|38
1645714550000|2022-02-24 14:55:50|206374.4|206224.4|206307.6|206157.6|206375.9|206225.9|206300.9|206150.9|36
1645714560000|2022-02-24 14:56:00|206305.3|206155.3|206244.3|206094.3|206305.5|206155.5|206241|206091|39
1645714570000|2022-02-24 14:56:10|206248.2|206098.2|206281.3|206131.3|206281.4|206131.4|206241.8|206091.8|38
1645714580000|2022-02-24 14:56:20|206278.3|206128.3|206288|206138|206323.9|206173.9|206277.4|206127.4|37
1645714590000|2022-02-24 14:56:30|206312.7|206162.7|206309.6|206159.6|206315.3|206165.3|206303.2|206153.2|35
1645714600000|2022-02-24 14:56:40|206307.4|206157.4|206302.6|206152.6|206313.8|206163.8|206298.1|206148.1|34
1645714610000|2022-02-24 14:56:50|206302.5|206152.5|206305.4|206155.4|206307.7|206157.7|206296.6|206146.6|38
1645714620000|2022-02-24 14:57:00|206308.2|206158.2|206306.9|206156.9|206308.2|206158.2|206290.8|206140.8|38
1645714630000|2022-02-24 14:57:10|206305.7|206155.7|206267|206117|206305.7|206155.7|206260|206110|36
1645714640000|2022-02-24 14:57:20|206259.9|206109.9|206276.6|206126.6|206310|206160|206258.3|206108.3|38
1645714650000|2022-02-24 14:57:30|206274|206124|206286.2|206136.2|206299.5|206149.5|206260.7|206110.7|38
1645714660000|2022-02-24 14:57:40|206294.1|206144.1|206271.6|206121.6|206298.1|206148.1|206268.3|206118.3|35
1645714670000|2022-02-24 14:57:50|206271.3|206121.3|206292.1|206142.1|206304.3|206154.3|206270.7|206120.7|37
1645714680000|2022-02-24 14:58:00|206296.7|206146.7|206292|206142|206298.6|206148.6|206286.7|206136.7|35
1645714690000|2022-02-24 14:58:10|206293.8|206143.8|206289|206139|206298|206148|206285|206135|35
1645714700000|2022-02-24 14:58:20|206287.5|206137.5|206285.5|206135.5|206299.4|206149.4|206275.7|206125.7|31
1645714710000|2022-02-24 14:58:30|206273.4|206123.4|206263.8|206113.8|206287.2|206137.2|206245.1|206095.1|39
1645714720000|2022-02-24 14:58:40|206258.6|206108.6|206276.3|206126.3|206277.1|206127.1|206252|206102|37
1645714730000|2022-02-24 14:58:50|206260.6|206110.6|206267|206117|206277.5|206127.5|206251|206101|37
1645714740000|2022-02-24 14:59:00|206279.5|206129.5|206265|206115|206279.5|206129.5|206250.4|206100.4|39
1645714750000|2022-02-24 14:59:10|206275.5|206125.5|206268.2|206118.2|206275.5|206125.5|206232.3|206082.3|38
1645714760000|2022-02-24 14:59:20|206264.5|206114.5|206278.4|206128.4|206291.2|206141.2|206239.4|206089.4|36
1645714770000|2022-02-24 14:59:30|206282.4|206132.4|206284.1|206134.1|206305.7|206155.7|206263.1|206113.1|38
1645714780000|2022-02-24 14:59:40|206303|206153|206307.9|206157.9|206314.6|206164.6|206281.5|206131.5|32
1645714790000|2022-02-24 14:59:50|206321.6|206171.6|206321.9|206171.9|206355.7|206205.7|206303.7|206153.7|36
1645714800000|2022-02-24 15:00:00|206358.1|206208.1|206399.9|206249.9|206399.9|206249.9|206332.2|206182.2|37
1645714810000|2022-02-24 15:00:10|206388.1|206238.1|206368.1|206218.1|206433.7|206283.7|206368.1|206218.1|36
1645714820000|2022-02-24 15:00:20|206392.6|206242.6|206383.5|206233.5|206398.9|206248.9|206350.7|206200.7|38
1645714830000|2022-02-24 15:00:30|206383.7|206233.7|206379.9|206229.9|206404.5|206254.5|206373.9|206223.9|38
1645714840000|2022-02-24 15:00:40|206382|206232|206399.1|206249.1|206405.9|206255.9|206382|206232|39
1645714850000|2022-02-24 15:00:50|206400|206250|206372|206222|206405|206255|206354.3|206204.3|41
1645714860000|2022-02-24 15:01:00|206374.6|206224.6|206399.1|206249.1|206399.1|206249.1|206355.6|206205.6|37
1645714870000|2022-02-24 15:01:10|206400.7|206250.7|206450.5|206300.5|206452.8|206302.8|206390.4|206240.4|38
1645714880000|2022-02-24 15:01:20|206467.5|206317.5|206642.2|206492.2|206642.9|206492.9|206462.9|206312.9|38
1645714890000|2022-02-24 15:01:30|206650.3|206500.3|206723.8|206573.8|206724.4|206574.4|206641.5|206491.5|39
1645714900000|2022-02-24 15:01:40|206722.7|206572.7|206800.7|206650.7|206929.5|206779.5|206718.8|206568.8|40
1645714910000|2022-02-24 15:01:50|206798.6|206648.6|206801|206651|206807.9|206657.9|206694.8|206544.8|37
1645714920000|2022-02-24 15:02:00|206802.2|206652.2|206738.4|206588.4|206820.9|206670.9|206711.9|206561.9|36
1645714930000|2022-02-24 15:02:10|206727.9|206577.9|206653|206503|206727.9|206577.9|206651.7|206501.7|36
1645714940000|2022-02-24 15:02:20|206651.1|206501.1|206638.1|206488.1|206675.9|206525.9|206638.1|206488.1|39
1645714950000|2022-02-24 15:02:30|206614.9|206464.9|206609.9|206459.9|206641.9|206491.9|206591.8|206441.8|40
1645714960000|2022-02-24 15:02:40|206608.1|206458.1|206606.4|206456.4|206630.9|206480.9|206599.8|206449.8|38
1645714970000|2022-02-24 15:02:50|206612.3|206462.3|206568.1|206418.1|206612.3|206462.3|206552.7|206402.7|35
1645714980000|2022-02-24 15:03:00|206579.5|206429.5|206558.6|206408.6|206579.5|206429.5|206547.8|206397.8|36
1645714990000|2022-02-24 15:03:10|206555.3|206405.3|206568.9|206418.9|206590|206440|206555.3|206405.3|28
1645715000000|2022-02-24 15:03:20|206565|206415|206563.9|206413.9|206583.5|206433.5|206555.3|206405.3|28
1645715010000|2022-02-24 15:03:30|206564.5|206414.5|206559.3|206409.3|206570.4|206420.4|206550.5|206400.5|32
1645715020000|2022-02-24 15:03:40|206570.5|206420.5|206562.5|206412.5|206579.4|206429.4|206552.3|206402.3|37
1645715030000|2022-02-24 15:03:50|206559.8|206409.8|206543.9|206393.9|206566.1|206416.1|206536.9|206386.9|34
1645715040000|2022-02-24 15:04:00|206543.8|206393.8|206464.1|206314.1|206553.7|206403.7|206458.3|206308.3|39
1645715050000|2022-02-24 15:04:10|206467.7|206317.7|206490.7|206340.7|206490.7|206340.7|206444.2|206294.2|40
1645715060000|2022-02-24 15:04:20|206487|206337|206458.4|206308.4|206494|206344|206447.2|206297.2|38
1645715070000|2022-02-24 15:04:30|206423.2|206273.2|206439.9|206289.9|206468|206318|206423.2|206273.2|35
1645715080000|2022-02-24 15:04:40|206444.1|206294.1|206461.7|206311.7|206462.9|206312.9|206437.7|206287.7|37
1645715090000|2022-02-24 15:04:50|206457.6|206307.6|206461.6|206311.6|206465.7|206315.7|206452|206302|36
1645715100000|2022-02-24 15:05:00|206457.5|206307.5|206460.3|206310.3|206467.9|206317.9|206454.1|206304.1|39
1645715110000|2022-02-24 15:05:10|206461.5|206311.5|206462.2|206312.2|206485.5|206335.5|206459.3|206309.3|38
1645715120000|2022-02-24 15:05:20|206461.5|206311.5|206463.2|206313.2|206471.5|206321.5|206451.1|206301.1|39
1645715130000|2022-02-24 15:05:30|206462.6|206312.6|206585.4|206435.4|206585.4|206435.4|206462.6|206312.6|38
1645715140000|2022-02-24 15:05:40|206550.8|206400.8|206532.8|206382.8|206559.3|206409.3|206532.8|206382.8|39
1645715150000|2022-02-24 15:05:50|206521.5|206371.5|206500.8|206350.8|206524.4|206374.4|206490.2|206340.2|37
1645715160000|2022-02-24 15:06:00|206499.6|206349.6|206583.2|206433.2|206604.1|206454.1|206499.6|206349.6|38
1645715170000|2022-02-24 15:06:10|206590.5|206440.5|206519|206369|206590.5|206440.5|206510.1|206360.1|36
1645715180000|2022-02-24 15:06:20|206512.8|206362.8|206609|206459|206616.5|206466.5|206512.8|206362.8|39
1645715190000|2022-02-24 15:06:30|206609.3|206459.3|206469.3|206319.3|206611.8|206461.8|206464.9|206314.9|40
1645715200000|2022-02-24 15:06:40|206470.5|206320.5|206498.6|206348.6|206498.6|206348.6|206431.7|206281.7|40
1645715210000|2022-02-24 15:06:50|206508|206358|206509.6|206359.6|206528.4|206378.4|206494.8|206344.8|40
1645715220000|2022-02-24 15:07:00|206515.4|206365.4|206448.5|206298.5|206522.5|206372.5|206437.8|206287.8|39
1645715230000|2022-02-24 15:07:10|206460.5|206310.5|206464.8|206314.8|206476.4|206326.4|206455.7|206305.7|32
1645715240000|2022-02-24 15:07:20|206465.4|206315.4|206464|206314|206475.7|206325.7|206463.3|206313.3|30
1645715250000|2022-02-24 15:07:30|206464.6|206314.6|206513.6|206363.6|206535.8|206385.8|206464.2|206314.2|37
1645715260000|2022-02-24 15:07:40|206518.1|206368.1|206569.2|206419.2|206569.4|206419.4|206515.5|206365.5|38
1645715270000|2022-02-24 15:07:50|206568.9|206418.9|206619.4|206469.4|206624.3|206474.3|206568.9|206418.9|38
1645715280000|2022-02-24 15:08:00|206625.8|206475.8|206590.3|206440.3|206625.8|206475.8|206529.7|206379.7|35
1645715290000|2022-02-24 15:08:10|206590.2|206440.2|206556.4|206406.4|206590.2|206440.2|206551.1|206401.1|38
1645715300000|2022-02-24 15:08:20|206555.6|206405.6|206570.2|206420.2|206570.5|206420.5|206535.1|206385.1|37
1645715310000|2022-02-24 15:08:30|206558|206408|206516.1|206366.1|206570|206420|206516.1|206366.1|40
1645715320000|2022-02-24 15:08:40|206517|206367|206437.7|206287.7|206518.3|206368.3|206426|206276|38
1645715330000|2022-02-24 15:08:50|206439.9|206289.9|206449.6|206299.6|206463.1|206313.1|206429|206279|37
1645715340000|2022-02-24 15:09:00|206454|206304|206438.4|206288.4|206469.6|206319.6|206434.6|206284.6|39
1645715350000|2022-02-24 15:09:10|206439.9|206289.9|206424.9|206274.9|206443.8|206293.8|206414.7|206264.7|39
1645715360000|2022-02-24 15:09:20|206431.6|206281.6|206431.5|206281.5|206463|206313|206420.6|206270.6|39
1645715370000|2022-02-24 15:09:30|206429.5|206279.5|206430.9|206280.9|206448.8|206298.8|206428.2|206278.2|37
1645715380000|2022-02-24 15:09:40|206427.5|206277.5|206368.7|206218.7|206436|206286|206357.8|206207.8|39
1645715390000|2022-02-24 15:09:50|206367.5|206217.5|206317.1|206167.1|206367.5|206217.5|206301.8|206151.8|37
1645715400000|2022-02-24 15:10:00|206310.4|206160.4|206305|206155|206336.5|206186.5|206302|206152|38
1645715410000|2022-02-24 15:10:10|206305.7|206155.7|206315.2|206165.2|206340.5|206190.5|206302.9|206152.9|38
1645715420000|2022-02-24 15:10:20|206329.6|206179.6|206258.5|206108.5|206339.5|206189.5|206258.5|206108.5|39
1645715430000|2022-02-24 15:10:30|206268.1|206118.1|206334.1|206184.1|206334.6|206184.6|206255.4|206105.4|37
1645715440000|2022-02-24 15:10:40|206330.8|206180.8|206347.4|206197.4|206355.2|206205.2|206329.5|206179.5|37
1645715450000|2022-02-24 15:10:50|206350.2|206200.2|206349.9|206199.9|206362.5|206212.5|206339.6|206189.6|38
1645715460000|2022-02-24 15:11:00|206356.3|206206.3|206349.8|206199.8|206358.2|206208.2|206345|206195|38
1645715470000|2022-02-24 15:11:10|206356.6|206206.6|206313.1|206163.1|206357.4|206207.4|206301.2|206151.2|32
1645715480000|2022-02-24 15:11:20|206313|206163|206335.5|206185.5|206371.7|206221.7|206312.1|206162.1|34
1645715490000|2022-02-24 15:11:30|206340.5|206190.5|206264.9|206114.9|206343.2|206193.2|206254|206104|36
1645715500000|2022-02-24 15:11:40|206264.6|206114.6|206271.4|206121.4|206271.4|206121.4|206257.4|206107.4|32
1645715510000|2022-02-24 15:11:50|206263.8|206113.8|206269.2|206119.2|206273|206123|206257|206107|38
1645715520000|2022-02-24 15:12:00|206269|206119|206277.4|206127.4|206296.1|206146.1|206257.5|206107.5|37
1645715530000|2022-02-24 15:12:10|206278.4|206128.4|206274.7|206124.7|206279.8|206129.8|206268.5|206118.5|33
1645715540000|2022-02-24 15:12:20|206272.6|206122.6|206263.7|206113.7|206274.2|206124.2|206262.4|206112.4|29
1645715550000|2022-02-24 15:12:30|206264.5|206114.5|206311|206161|206311|206161|206261.1|206111.1|32
1645715560000|2022-02-24 15:12:40|206310.1|206160.1|206317.9|206167.9|206321.1|206171.1|206304.8|206154.8|39
1645715570000|2022-02-24 15:12:50|206316|206166|206353.6|206203.6|206353.7|206203.7|206298.4|206148.4|35
1645715580000|2022-02-24 15:13:00|206353.2|206203.2|206381.4|206231.4|206388.3|206238.3|206344.3|206194.3|35
1645715590000|2022-02-24 15:13:10|206358.6|206208.6|206355.2|206205.2|206381.4|206231.4|206347.5|206197.5|33
1645715600000|2022-02-24 15:13:20|206354.1|206204.1|206349.5|206199.5|206357.2|206207.2|206327.1|206177.1|33
1645715610000|2022-02-24 15:13:30|206349.9|206199.9|206382.3|206232.3|206389.8|206239.8|206349.6|206199.6|35
1645715620000|2022-02-24 15:13:40|206383.9|206233.9|206270.1|206120.1|206387|206237|206270.1|206120.1|32
1645715630000|2022-02-24 15:13:50|206269|206119|206256.8|206106.8|206307|206157|206256.8|206106.8|32
1645715640000|2022-02-24 15:14:00|206259.4|206109.4|206252.5|206102.5|206261.5|206111.5|206247.9|206097.9|33
1645715650000|2022-02-24 15:14:10|206255.5|206105.5|206244|206094|206259.1|206109.1|206210|206060|33
1645715660000|2022-02-24 15:14:20|206212.4|206062.4|206167.2|206017.2|206218.4|206068.4|206158.7|206008.7|31
1645715670000|2022-02-24 15:14:30|206163.5|206013.5|206311.3|206161.3|206311.3|206161.3|206163.5|206013.5|38
1645715680000|2022-02-24 15:14:40|206315.3|206165.3|206223.7|206073.7|206317.4|206167.4|206223.7|206073.7|33
1645715690000|2022-02-24 15:14:50|206223|206073|206170.2|206020.2|206223|206073|206166.8|206016.8|27
1645715700000|2022-02-24 15:15:00|206171.5|206021.5|206255.9|206105.9|206262.9|206112.9|206167.6|206017.6|38
1645715710000|2022-02-24 15:15:10|206237.8|206087.8|206231.6|206081.6|206238.4|206088.4|206216.7|206066.7|36
1645715720000|2022-02-24 15:15:20|206229.7|206079.7|206210.5|206060.5|206237.8|206087.8|206201.2|206051.2|32
1645715730000|2022-02-24 15:15:30|206206.5|206056.5|206182.1|206032.1|206206.5|206056.5|206167|206017|36
1645715740000|2022-02-24 15:15:40|206167|206017|206136.3|205986.3|206174.4|206024.4|206124.1|205974.1|27
1645715750000|2022-02-24 15:15:50|206145.9|205995.9|206168.4|206018.4|206179.1|206029.1|206127.2|205977.2|36
1645715760000|2022-02-24 15:16:00|206160.4|206010.4|206179.1|206029.1|206194.6|206044.6|206159.6|206009.6|36
1645715770000|2022-02-24 15:16:10|206175.5|206025.5|206132.6|205982.6|206175.5|206025.5|206129.3|205979.3|33
1645715780000|2022-02-24 15:16:20|206145.2|205995.2|206121.5|205971.5|206148.1|205998.1|206098.9|205948.9|39
1645715790000|2022-02-24 15:16:30|206119.2|205969.2|206137.5|205987.5|206161.6|206011.6|206111.7|205961.7|39
1645715800000|2022-02-24 15:16:40|206150.6|206000.6|206103.4|205953.4|206150.6|206000.6|206095.9|205945.9|26
1645715810000|2022-02-24 15:16:50|206105.1|205955.1|206097.4|205947.4|206107.3|205957.3|206093.2|205943.2|35
1645715820000|2022-02-24 15:17:00|206102.1|205952.1|206103.6|205953.6|206104.9|205954.9|206095.3|205945.3|31
1645715830000|2022-02-24 15:17:10|206100.2|205950.2|206111.5|205961.5|206136.9|205986.9|206094|205944|36
1645715840000|2022-02-24 15:17:20|206114.8|205964.8|206142|205992|206153.2|206003.2|206097|205947|34
1645715850000|2022-02-24 15:17:30|206144.8|205994.8|206102|205952|206151.5|206001.5|206097.1|205947.1|36
1645715860000|2022-02-24 15:17:40|206103|205953|206009|205859|206104.6|205954.6|205992|205842|28
1645715870000|2022-02-24 15:17:50|206020|205870|206044.4|205894.4|206052.3|205902.3|206013.2|205863.2|34
1645715880000|2022-02-24 15:18:00|206045|205895|206094.5|205944.5|206112.5|205962.5|206045|205895|35
1645715890000|2022-02-24 15:18:10|206100.2|205950.2|206135.4|205985.4|206142.5|205992.5|206096.7|205946.7|35
1645715900000|2022-02-24 15:18:20|206135.2|205985.2|206133.1|205983.1|206139.1|205989.1|206122.4|205972.4|27
1645715910000|2022-02-24 15:18:30|206133.8|205983.8|206129.7|205979.7|206143.5|205993.5|206128.3|205978.3|36
1645715920000|2022-02-24 15:18:40|206129.5|205979.5|206111.2|205961.2|206132.7|205982.7|206105.4|205955.4|32
1645715930000|2022-02-24 15:18:50|206108.7|205958.7|206127.7|205977.7|206133.9|205983.9|206108.7|205958.7|28
1645715940000|2022-02-24 15:19:00|206130.7|205980.7|206135.5|205985.5|206141.7|205991.7|206101.4|205951.4|35
1645715950000|2022-02-24 15:19:10|206135.3|205985.3|206055.2|205905.2|206140.1|205990.1|206048.8|205898.8|39
1645715960000|2022-02-24 15:19:20|206053|205903|206010.7|205860.7|206053|205903|206010.7|205860.7|33
1645715970000|2022-02-24 15:19:30|206009.2|205859.2|206017|205867|206036.5|205886.5|206006.2|205856.2|35
1645715980000|2022-02-24 15:19:40|206013|205863|206018.9|205868.9|206030.2|205880.2|205998.5|205848.5|38
1645715990000|2022-02-24 15:19:50|206009.4|205859.4|206002.5|205852.5|206021|205871|205999.7|205849.7|35
1645716000000|2022-02-24 15:20:00|206000.5|205850.5|205970.9|205820.9|206002.8|205852.8|205958.3|205808.3|39
1645716010000|2022-02-24 15:20:10|205971.1|205821.1|205959.4|205809.4|206010.6|205860.6|205959.4|205809.4|36
1645716020000|2022-02-24 15:20:20|205959.3|205809.3|205959.9|205809.9|205968.1|205818.1|205936.9|205786.9|34
1645716030000|2022-02-24 15:20:30|205968.5|205818.5|206012.8|205862.8|206016.3|205866.3|205964.6|205814.6|39
1645716040000|2022-02-24 15:20:40|206011.8|205861.8|206012.1|205862.1|206022.3|205872.3|206006.5|205856.5|35
1645716050000|2022-02-24 15:20:50|206014.2|205864.2|206017.6|205867.6|206027.7|205877.7|206013.1|205863.1|29
1645716060000|2022-02-24 15:21:00|206019|205869|206017.7|205867.7|206027.2|205877.2|206012.9|205862.9|27
1645716070000|2022-02-24 15:21:10|206017.5|205867.5|206006.9|205856.9|206018.8|205868.8|205998.9|205848.9|23
1645716080000|2022-02-24 15:21:20|206003|205853|206008|205858|206016.8|205866.8|205998.5|205848.5|30
1645716090000|2022-02-24 15:21:30|206006.9|205856.9|205981.7|205831.7|206007.1|205857.1|205980.6|205830.6|32
1645716100000|2022-02-24 15:21:40|205976|205826|205939.6|205789.6|205984|205834|205929|205779|32
1645716110000|2022-02-24 15:21:50|205937.9|205787.9|205942.6|205792.6|205952|205802|205937.3|205787.3|31
1645716120000|2022-02-24 15:22:00|205941.4|205791.4|205969.4|205819.4|205973.2|205823.2|205940.2|205790.2|28
1645716130000|2022-02-24 15:22:10|205967.3|205817.3|206020.6|205870.6|206035.5|205885.5|205965.8|205815.8|38
1645716140000|2022-02-24 15:22:20|206021.5|205871.5|206035.5|205885.5|206046.8|205896.8|206013.1|205863.1|37
1645716150000|2022-02-24 15:22:30|206037|205887|206043.1|205893.1|206043.8|205893.8|206000.3|205850.3|39
1645716160000|2022-02-24 15:22:40|206040.1|205890.1|206040.9|205890.9|206044.2|205894.2|206037.8|205887.8|38
1645716170000|2022-02-24 15:22:50|206041.1|205891.1|206062|205912|206081.5|205931.5|206041.1|205891.1|38
1645716180000|2022-02-24 15:23:00|206059.8|205909.8|206059.8|205909.8|206066.6|205916.6|206052.4|205902.4|37
1645716190000|2022-02-24 15:23:10|206060.4|205910.4|206056.5|205906.5|206068.2|205918.2|206039|205889|40
1645716200000|2022-02-24 15:23:20|206060|205910|206051|205901|206091.7|205941.7|206042.6|205892.6|35
1645716210000|2022-02-24 15:23:30|206076.7|205926.7|206074.7|205924.7|206094.6|205944.6|206044.1|205894.1|36
1645716220000|2022-02-24 15:23:40|206074.1|205924.1|206052.1|205902.1|206074.1|205924.1|206039.2|205889.2|36
1645716230000|2022-02-24 15:23:50|206062.6|205912.6|206051.1|205901.1|206064.9|205914.9|206048.2|205898.2|35
1645716240000|2022-02-24 15:24:00|206052.7|205902.7|206024.9|205874.9|206061.3|205911.3|206023.1|205873.1|38
1645716250000|2022-02-24 15:24:10|206025.4|205875.4|206032.7|205882.7|206047.5|205897.5|206023.6|205873.6|40
1645716260000|2022-02-24 15:24:20|206038.8|205888.8|206010.9|205860.9|206045.9|205895.9|206006.2|205856.2|36
1645716270000|2022-02-24 15:24:30|206014.9|205864.9|206042.4|205892.4|206042.6|205892.6|206013.4|205863.4|40
1645716280000|2022-02-24 15:24:40|206042.5|205892.5|206055.9|205905.9|206072.5|205922.5|206025.9|205875.9|38
1645716290000|2022-02-24 15:24:50|206027.8|205877.8|206053.8|205903.8|206064.9|205914.9|206027.8|205877.8|38
1645716300000|2022-02-24 15:25:00|206051|205901|206053.5|205903.5|206071|205921|206038.9|205888.9|34
1645716310000|2022-02-24 15:25:10|206054|205904|206090.7|205940.7|206090.7|205940.7|206045.5|205895.5|39
1645716320000|2022-02-24 15:25:20|206093.6|205943.6|206105.3|205955.3|206116.2|205966.2|206081.3|205931.3|33
1645716330000|2022-02-24 15:25:30|206105.2|205955.2|206134.6|205984.6|206144.7|205994.7|206091.5|205941.5|37
1645716340000|2022-02-24 15:25:40|206136|205986|206173.4|206023.4|206173.4|206023.4|206128|205978|36
1645716350000|2022-02-24 15:25:50|206170.2|206020.2|206159.4|206009.4|206180.5|206030.5|206158.2|206008.2|29
1645716360000|2022-02-24 15:26:00|206205|206055|206204.9|206054.9|206216|206066|206192.7|206042.7|30
1645716370000|2022-02-24 15:26:10|206201.1|206051.1|206240.5|206090.5|206244|206094|206186.5|206036.5|35
1645716380000|2022-02-24 15:26:20|206239|206089|206251.7|206101.7|206272.6|206122.6|206239|206089|35
1645716390000|2022-02-24 15:26:30|206262.4|206112.4|206245|206095|206274.5|206124.5|206239.4|206089.4|25
1645716400000|2022-02-24 15:26:40|206247.5|206097.5|206251.9|206101.9|206254.4|206104.4|206244.7|206094.7|29
1645716410000|2022-02-24 15:26:50|206252.3|206102.3|206249.9|206099.9|206252.3|206102.3|206248.7|206098.7|28
1645716420000|2022-02-24 15:27:00|206249.4|206099.4|206250.9|206100.9|206252.8|206102.8|206248.1|206098.1|24
1645716430000|2022-02-24 15:27:10|206250.1|206100.1|206235.9|206085.9|206258.5|206108.5|206235.9|206085.9|33
1645716440000|2022-02-24 15:27:20|206241.1|206091.1|206248.2|206098.2|206249.3|206099.3|206235.9|206085.9|28
1645716450000|2022-02-24 15:27:30|206220.1|206070.1|206241.6|206091.6|206253.1|206103.1|206220.1|206070.1|35
1645716460000|2022-02-24 15:27:40|206241.9|206091.9|206207.5|206057.5|206245.4|206095.4|206199.1|206049.1|33
1645716470000|2022-02-24 15:27:50|206209.3|206059.3|206213.2|206063.2|206216.8|206066.8|206172.4|206022.4|34
1645716480000|2022-02-24 15:28:00|206213.3|206063.3|206200|206050|206215.6|206065.6|206182.7|206032.7|31
1645716490000|2022-02-24 15:28:10|206201.8|206051.8|206211.3|206061.3|206216.3|206066.3|206194.8|206044.8|31
1645716500000|2022-02-24 15:28:20|206207|206057|206239.8|206089.8|206244.9|206094.9|206207|206057|29
1645716510000|2022-02-24 15:28:30|206247.1|206097.1|206240.2|206090.2|206250.4|206100.4|206231.1|206081.1|37
1645716520000|2022-02-24 15:28:40|206239.8|206089.8|206254.9|206104.9|206263.8|206113.8|206234.4|206084.4|31
1645716530000|2022-02-24 15:28:50|206254.7|206104.7|206248.4|206098.4|206255.7|206105.7|206247.2|206097.2|32
1645716540000|2022-02-24 15:29:00|206250.6|206100.6|206269.9|206119.9|206270|206120|206244.2|206094.2|33
1645716550000|2022-02-24 15:29:10|206264.7|206114.7|206271.7|206121.7|206275.4|206125.4|206260.4|206110.4|36
1645716560000|2022-02-24 15:29:20|206271|206121|206233|206083|206274.4|206124.4|206233|206083|35
1645716570000|2022-02-24 15:29:30|206232|206082|206225.9|206075.9|206256.9|206106.9|206225.9|206075.9|38
1645716580000|2022-02-24 15:29:40|206227.8|206077.8|206233.7|206083.7|206238.3|206088.3|206226.9|206076.9|35
1645716590000|2022-02-24 15:29:50|206232.1|206082.1|206160.3|206010.3|206232.1|206082.1|206156.3|206006.3|38
1645716600000|2022-02-24 15:30:00|206166|206016|206188.6|206038.6|206204.3|206054.3|206156.8|206006.8|35
1645716610000|2022-02-24 15:30:10|206187.9|206037.9|206250.4|206100.4|206254.5|206104.5|206184|206034|36
1645716620000|2022-02-24 15:30:20|206257.3|206107.3|206337.1|206187.1|206338.9|206188.9|206257.3|206107.3|41
1645716630000|2022-02-24 15:30:30|206330.9|206180.9|206350.9|206200.9|206350.9|206200.9|206321.5|206171.5|38
1645716640000|2022-02-24 15:30:40|206354.7|206204.7|206325.2|206175.2|206376.6|206226.6|206325.2|206175.2|39
1645716650000|2022-02-24 15:30:50|206324|206174|206297.1|206147.1|206331.1|206181.1|206284|206134|37
1645716660000|2022-02-24 15:31:00|206307.3|206157.3|206328|206178|206329.3|206179.3|206296.9|206146.9|34
1645716670000|2022-02-24 15:31:10|206311.5|206161.5|206266.4|206116.4|206312.7|206162.7|206266.4|206116.4|39
1645716680000|2022-02-24 15:31:20|206271.6|206121.6|206300|206150|206325.9|206175.9|206271.6|206121.6|38
1645716690000|2022-02-24 15:31:30|206304.7|206154.7|206308|206158|206328.3|206178.3|206292.6|206142.6|32
1645716700000|2022-02-24 15:31:40|206313.3|206163.3|206291.7|206141.7|206317.9|206167.9|206289.8|206139.8|34
1645716710000|2022-02-24 15:31:50|206292.8|206142.8|206287.1|206137.1|206301.4|206151.4|206286.8|206136.8|32
1645716720000|2022-02-24 15:32:00|206287.7|206137.7|206289.6|206139.6|206303.5|206153.5|206258.8|206108.8|39
1645716730000|2022-02-24 15:32:10|206290.1|206140.1|206293.3|206143.3|206298.7|206148.7|206287.7|206137.7|40
1645716740000|2022-02-24 15:32:20|206290.4|206140.4|206329.5|206179.5|206334.3|206184.3|206288.7|206138.7|38
1645716750000|2022-02-24 15:32:30|206331.2|206181.2|206365.3|206215.3|206380.9|206230.9|206301.6|206151.6|38
1645716760000|2022-02-24 15:32:40|206367.6|206217.6|206359.3|206209.3|206405.1|206255.1|206359.3|206209.3|37
1645716770000|2022-02-24 15:32:50|206364.7|206214.7|206322.6|206172.6|206388.5|206238.5|206314.6|206164.6|38
1645716780000|2022-02-24 15:33:00|206328.6|206178.6|206379.7|206229.7|206381.3|206231.3|206317.9|206167.9|39
1645716790000|2022-02-24 15:33:10|206389.2|206239.2|206408.8|206258.8|206433.9|206283.9|206388.6|206238.6|39
1645716800000|2022-02-24 15:33:20|206413|206263|206444.1|206294.1|206452.4|206302.4|206413|206263|33
1645716810000|2022-02-24 15:33:30|206443.6|206293.6|206442|206292|206460.6|206310.6|206437.4|206287.4|38
1645716820000|2022-02-24 15:33:40|206435.1|206285.1|206388.5|206238.5|206447|206297|206382.6|206232.6|38
1645716830000|2022-02-24 15:33:50|206371.6|206221.6|206297.5|206147.5|206415.3|206265.3|206297.5|206147.5|36
1645716840000|2022-02-24 15:34:00|206298.1|206148.1|206407.1|206257.1|206407.7|206257.7|206269.8|206119.8|36
1645716850000|2022-02-24 15:34:10|206407.2|206257.2|206404.2|206254.2|206412|206262|206396.2|206246.2|32
1645716860000|2022-02-24 15:34:20|206410.3|206260.3|206408.9|206258.9|206422.4|206272.4|206351.4|206201.4|37
1645716870000|2022-02-24 15:34:30|206403.6|206253.6|206414.6|206264.6|206420.5|206270.5|206389.2|206239.2|38
1645716880000|2022-02-24 15:34:40|206413.8|206263.8|206394.6|206244.6|206416.1|206266.1|206392.1|206242.1|37
1645716890000|2022-02-24 15:34:50|206417.5|206267.5|206413.8|206263.8|206417.5|206267.5|206370|206220|39
1645716900000|2022-02-24 15:35:00|206412.5|206262.5|206412.6|206262.6|206417.3|206267.3|206400.6|206250.6|39
1645716910000|2022-02-24 15:35:10|206427|206277|206471.4|206321.4|206475.1|206325.1|206415.3|206265.3|37
1645716920000|2022-02-24 15:35:20|206472.8|206322.8|206503.7|206353.7|206508.1|206358.1|206472.8|206322.8|35
1645716930000|2022-02-24 15:35:30|206506.4|206356.4|206537.5|206387.5|206547.1|206397.1|206494.1|206344.1|37
1645716940000|2022-02-24 15:35:40|206535.8|206385.8|206502.4|206352.4|206548.2|206398.2|206479|206329|37
1645716950000|2022-02-24 15:35:50|206496.3|206346.3|206502|206352|206512.9|206362.9|206491.1|206341.1|37
1645716960000|2022-02-24 15:36:00|206506.5|206356.5|206542.9|206392.9|206556.9|206406.9|206499.2|206349.2|38
1645716970000|2022-02-24 15:36:10|206534.4|206384.4|206547.1|206397.1|206552.6|206402.6|206527.4|206377.4|36
1645716980000|2022-02-24 15:36:20|206543.1|206393.1|206575.5|206425.5|206588.8|206438.8|206543.1|206393.1|38
1645716990000|2022-02-24 15:36:30|206579.7|206429.7|206582.7|206432.7|206596.7|206446.7|206570.1|206420.1|36
1645717000000|2022-02-24 15:36:40|206584.3|206434.3|206583.6|206433.6|206597.3|206447.3|206570.3|206420.3|38
1645717010000|2022-02-24 15:36:50|206585.5|206435.5|206672.5|206522.5|206672.5|206522.5|206578.2|206428.2|36
1645717020000|2022-02-24 15:37:00|206668.7|206518.7|206709.7|206559.7|206720.8|206570.8|206668.7|206518.7|36
1645717030000|2022-02-24 15:37:10|206714.2|206564.2|206680.6|206530.6|206717.7|206567.7|206672.6|206522.6|37
1645717040000|2022-02-24 15:37:20|206683|206533|206661.4|206511.4|206691.2|206541.2|206638.1|206488.1|37
1645717050000|2022-02-24 15:37:30|206663|206513|206674|206524|206674|206524|206648|206498|35
1645717060000|2022-02-24 15:37:40|206674.1|206524.1|206720.5|206570.5|206720.7|206570.7|206671|206521|26
1645717070000|2022-02-24 15:37:50|206718|206568|206738|206588|206764.1|206614.1|206718|206568|37
1645717080000|2022-02-24 15:38:00|206736.2|206586.2|206749.5|206599.5|206750|206600|206726.8|206576.8|38
1645717090000|2022-02-24 15:38:10|206747.1|206597.1|206664.3|206514.3|206748.5|206598.5|206660.5|206510.5|37
1645717100000|2022-02-24 15:38:20|206661.9|206511.9|206632.9|206482.9|206663.3|206513.3|206606.8|206456.8|38
1645717110000|2022-02-24 15:38:30|206632.1|206482.1|206622.6|206472.6|206633.6|206483.6|206598.9|206448.9|32
1645717120000|2022-02-24 15:38:40|206621.1|206471.1|206632.8|206482.8|206664.2|206514.2|206606.8|206456.8|29
1645717130000|2022-02-24 15:38:50|206634.6|206484.6|206647.7|206497.7|206665.5|206515.5|206627.6|206477.6|40
1645717140000|2022-02-24 15:39:00|206655.2|206505.2|206640|206490|206667.4|206517.4|206635.4|206485.4|35
1645717150000|2022-02-24 15:39:10|206641|206491|206638.8|206488.8|206660.2|206510.2|206626.8|206476.8|32
1645717160000|2022-02-24 15:39:20|206628.1|206478.1|206631.6|206481.6|206643.1|206493.1|206628.1|206478.1|34
1645717170000|2022-02-24 15:39:30|206640.8|206490.8|206666.3|206516.3|206670.6|206520.6|206634.1|206484.1|36
1645717180000|2022-02-24 15:39:40|206666.4|206516.4|206666.9|206516.9|206672|206522|206661.6|206511.6|40
1645717190000|2022-02-24 15:39:50|206669.9|206519.9|206675.7|206525.7|206676.2|206526.2|206665|206515|37
1645717200000|2022-02-24 15:40:00|206672.9|206522.9|206740.8|206590.8|206740.8|206590.8|206672.9|206522.9|39
1645717210000|2022-02-24 15:40:10|206737.8|206587.8|206736.6|206586.6|206740.8|206590.8|206709.7|206559.7|34
1645717220000|2022-02-24 15:40:20|206735.2|206585.2|206798.6|206648.6|206802.7|206652.7|206734.9|206584.9|39
1645717230000|2022-02-24 15:40:30|206749.5|206599.5|206769.6|206619.6|206781.3|206631.3|206729.5|206579.5|39
1645717240000|2022-02-24 15:40:40|206778.8|206628.8|206782.6|206632.6|206791.6|206641.6|206761.5|206611.5|37
1645717250000|2022-02-24 15:40:50|206788.6|206638.6|206797.8|206647.8|206804.9|206654.9|206782.1|206632.1|38
1645717260000|2022-02-24 15:41:00|206797.9|206647.9|206803.2|206653.2|206805.5|206655.5|206788|206638|34
1645717270000|2022-02-24 15:41:10|206799.6|206649.6|206804.4|206654.4|206804.8|206654.8|206791|206641|34
1645717280000|2022-02-24 15:41:20|206801.8|206651.8|206800.4|206650.4|206804.4|206654.4|206787.9|206637.9|26
1645717290000|2022-02-24 15:41:30|206800.1|206650.1|206803.5|206653.5|206813|206663|206788.7|206638.7|36
1645717300000|2022-02-24 15:41:40|206798.5|206648.5|206794|206644|206806.5|206656.5|206757.7|206607.7|39
1645717310000|2022-02-24 15:41:50|206795.6|206645.6|206810.8|206660.8|206817.3|206667.3|206778.4|206628.4|40
1645717320000|2022-02-24 15:42:00|206808.5|206658.5|206782.6|206632.6|206809.6|206659.6|206775.9|206625.9|36
1645717330000|2022-02-24 15:42:10|206782.3|206632.3|206782.3|206632.3|206793.8|206643.8|206773.3|206623.3|36
1645717340000|2022-02-24 15:42:20|206776.7|206626.7|206779.8|206629.8|206802.3|206652.3|206768.3|206618.3|39
1645717350000|2022-02-24 15:42:30|206781|206631|206792.5|206642.5|206798.1|206648.1|206761.7|206611.7|34
1645717360000|2022-02-24 15:42:40|206794.9|206644.9|206768.5|206618.5|206796.3|206646.3|206767|206617|35
1645717370000|2022-02-24 15:42:50|206774.4|206624.4|206783.3|206633.3|206803|206653|206755.4|206605.4|37
1645717380000|2022-02-24 15:43:00|206784.9|206634.9|206775.4|206625.4|206789|206639|206751.3|206601.3|40
1645717390000|2022-02-24 15:43:10|206766.6|206616.6|206773.4|206623.4|206792|206642|206755.9|206605.9|39
1645717400000|2022-02-24 15:43:20|206772.8|206622.8|206765|206615|206788.1|206638.1|206704.3|206554.3|38
1645717410000|2022-02-24 15:43:30|206759.5|206609.5|206775|206625|206777.5|206627.5|206745.7|206595.7|34
1645717420000|2022-02-24 15:43:40|206769.1|206619.1|206786.1|206636.1|206795.1|206645.1|206766|206616|39
1645717430000|2022-02-24 15:43:50|206781|206631|206787.8|206637.8|206794.9|206644.9|206748.7|206598.7|39
1645717440000|2022-02-24 15:44:00|206804.7|206654.7|206833.1|206683.1|206843.9|206693.9|206798.1|206648.1|37
1645717450000|2022-02-24 15:44:10|206840.1|206690.1|206880.7|206730.7|206888|206738|206840.1|206690.1|40
1645717460000|2022-02-24 15:44:20|206880.5|206730.5|206884.5|206734.5|206896.2|206746.2|206866.2|206716.2|32
1645717470000|2022-02-24 15:44:30|206887.4|206737.4|206921.5|206771.5|206922.5|206772.5|206880.2|206730.2|34
1645717480000|2022-02-24 15:44:40|206920.1|206770.1|206920.7|206770.7|206928.9|206778.9|206894.1|206744.1|34
1645717490000|2022-02-24 15:44:50|206923|206773|206876.6|206726.6|206923|206773|206865.9|206715.9|34
1645717500000|2022-02-24 15:45:00|206878.1|206728.1|206758|206608|206879.4|206729.4|206748|206598|39
1645717510000|2022-02-24 15:45:10|206751.1|206601.1|206754.5|206604.5|206762.5|206612.5|206737.3|206587.3|35
1645717520000|2022-02-24 15:45:20|206751.9|206601.9|206758|206608|206764.6|206614.6|206748.5|206598.5|36
1645717530000|2022-02-24 15:45:30|206757.5|206607.5|206752.2|206602.2|206757.5|206607.5|206738.5|206588.5|28
1645717540000|2022-02-24 15:45:40|206751.5|206601.5|206732.3|206582.3|206757.2|206607.2|206732.3|206582.3|33
1645717550000|2022-02-24 15:45:50|206744.6|206594.6|206752.3|206602.3|206774.1|206624.1|206731.2|206581.2|37
1645717560000|2022-02-24 15:46:00|206754|206604|206810.5|206660.5|206829.4|206679.4|206750.4|206600.4|39
1645717570000|2022-02-24 15:46:10|206800.9|206650.9|206805.4|206655.4|206827.4|206677.4|206798.4|206648.4|38
1645717580000|2022-02-24 15:46:20|206819.6|206669.6|206808.4|206658.4|206819.6|206669.6|206790|206640|33
1645717590000|2022-02-24 15:46:30|206810.7|206660.7|206819|206669|206824.3|206674.3|206793.6|206643.6|34
1645717600000|2022-02-24 15:46:40|206802.7|206652.7|206834|206684|206835.5|206685.5|206802.7|206652.7|35
1645717610000|2022-02-24 15:46:50|206830.9|206680.9|206839.1|206689.1|206854.2|206704.2|206823.2|206673.2|34
1645717620000|2022-02-24 15:47:00|206844.4|206694.4|206838.1|206688.1|206859.8|206709.8|206831|206681|37
1645717630000|2022-02-24 15:47:10|206836.8|206686.8|206917|206767|206918.3|206768.3|206836.8|206686.8|40
1645717640000|2022-02-24 15:47:20|206917.4|206767.4|206956.7|206806.7|206967.6|206817.6|206915.3|206765.3|39
1645717650000|2022-02-24 15:47:30|206961.7|206811.7|206954.4|206804.4|206961.9|206811.9|206946.4|206796.4|37
1645717660000|2022-02-24 15:47:40|206954.8|206804.8|206910.7|206760.7|206955.7|206805.7|206907.8|206757.8|35
1645717670000|2022-02-24 15:47:50|206902.4|206752.4|206842.2|206692.2|206902.4|206752.4|206839.5|206689.5|35
1645717680000|2022-02-24 15:48:00|206844.9|206694.9|206876.8|206726.8|206882|206732|206840.2|206690.2|37
1645717690000|2022-02-24 15:48:10|206864.7|206714.7|206867.4|206717.4|206876.5|206726.5|206858.2|206708.2|35
1645717700000|2022-02-24 15:48:20|206868.4|206718.4|206834|206684|206874.8|206724.8|206823.4|206673.4|33
1645717710000|2022-02-24 15:48:30|206830.2|206680.2|206835|206685|206841.3|206691.3|206823.5|206673.5|37
1645717720000|2022-02-24 15:48:40|206836.7|206686.7|206834.7|206684.7|206842.5|206692.5|206833.3|206683.3|33
1645717730000|2022-02-24 15:48:50|206830.9|206680.9|206795.6|206645.6|206835.7|206685.7|206785.2|206635.2|35
1645717740000|2022-02-24 15:49:00|206793.6|206643.6|206825.7|206675.7|206827.7|206677.7|206755.2|206605.2|40
1645717750000|2022-02-24 15:49:10|206824.2|206674.2|206845.3|206695.3|206851|206701|206820.5|206670.5|38
1645717760000|2022-02-24 15:49:20|206842.6|206692.6|206784|206634|206842.6|206692.6|206777.2|206627.2|34
1645717770000|2022-02-24 15:49:30|206781.9|206631.9|206796.1|206646.1|206812|206662|206781.9|206631.9|38
1645717780000|2022-02-24 15:49:40|206794|206644|206803.2|206653.2|206804|206654|206785.3|206635.3|38
1645717790000|2022-02-24 15:49:50|206804.9|206654.9|206849.5|206699.5|206849.5|206699.5|206796.7|206646.7|35
1645717800000|2022-02-24 15:50:00|206840.4|206690.4|206844.4|206694.4|206852.2|206702.2|206828.3|206678.3|39
1645717810000|2022-02-24 15:50:10|206845.4|206695.4|206873.4|206723.4|206907.8|206757.8|206845.4|206695.4|38
1645717820000|2022-02-24 15:50:20|206876.2|206726.2|206884.2|206734.2|206891|206741|206859.9|206709.9|35
1645717830000|2022-02-24 15:50:30|206886.7|206736.7|206937.6|206787.6|206941|206791|206871.6|206721.6|35
1645717840000|2022-02-24 15:50:40|206942.9|206792.9|206876.8|206726.8|206942.9|206792.9|206869.5|206719.5|34
1645717850000|2022-02-24 15:50:50|206870.7|206720.7|206872.6|206722.6|206878.7|206728.7|206869.3|206719.3|31
1645717860000|2022-02-24 15:51:00|206873.8|206723.8|206843.5|206693.5|206876.4|206726.4|206831|206681|33
1645717870000|2022-02-24 15:51:10|206844.5|206694.5|206891|206741|206891|206741|206831.3|206681.3|32
1645717880000|2022-02-24 15:51:20|206889.5|206739.5|206844.1|206694.1|206890|206740|206839.6|206689.6|33
1645717890000|2022-02-24 15:51:30|206844.2|206694.2|206845.2|206695.2|206879.9|206729.9|206842.3|206692.3|35
1645717900000|2022-02-24 15:51:40|206842.2|206692.2|206845.2|206695.2|206858.6|206708.6|206836.9|206686.9|28
1645717910000|2022-02-24 15:51:50|206848|206698|206848|206698|206856|206706|206841.9|206691.9|33
1645717920000|2022-02-24 15:52:00|206841.7|206691.7|206847.3|206697.3|206856.6|206706.6|206833.4|206683.4|31
1645717930000|2022-02-24 15:52:10|206847.5|206697.5|206869.4|206719.4|206881.9|206731.9|206835.7|206685.7|34
1645717940000|2022-02-24 15:52:20|206863|206713|206877.7|206727.7|206882|206732|206861.7|206711.7|33
1645717950000|2022-02-24 15:52:30|206877.6|206727.6|206873.5|206723.5|206884.8|206734.8|206865.7|206715.7|33
1645717960000|2022-02-24 15:52:40|206865.1|206715.1|206886|206736|206887|206737|206863.6|206713.6|36
1645717970000|2022-02-24 15:52:50|206877.9|206727.9|206869.9|206719.9|206883|206733|206869.9|206719.9|32
1645717980000|2022-02-24 15:53:00|206870.2|206720.2|206869.9|206719.9|206875.5|206725.5|206862.4|206712.4|33
1645717990000|2022-02-24 15:53:10|206867.6|206717.6|206872|206722|206872|206722|206860.8|206710.8|34
1645718000000|2022-02-24 15:53:20|206859.8|206709.8|206836.4|206686.4|206869.5|206719.5|206824.2|206674.2|35
1645718010000|2022-02-24 15:53:30|206842.4|206692.4|206842.5|206692.5|206850.6|206700.6|206802|206652|36
1645718020000|2022-02-24 15:53:40|206835.9|206685.9|206768.5|206618.5|206844.5|206694.5|206760.8|206610.8|36
1645718030000|2022-02-24 15:53:50|206767.3|206617.3|206760.3|206610.3|206771.7|206621.7|206747.9|206597.9|35
1645718040000|2022-02-24 15:54:00|206756.9|206606.9|206810.6|206660.6|206811.3|206661.3|206756.9|206606.9|36
1645718050000|2022-02-24 15:54:10|206809.9|206659.9|206805.7|206655.7|206817|206667|206802.9|206652.9|37
1645718060000|2022-02-24 15:54:20|206803.3|206653.3|206789.9|206639.9|206810.1|206660.1|206770.5|206620.5|34
1645718070000|2022-02-24 15:54:30|206788.1|206638.1|206801.3|206651.3|206805.5|206655.5|206785.3|206635.3|35
1645718080000|2022-02-24 15:54:40|206804.1|206654.1|206824.8|206674.8|206827.5|206677.5|206799.9|206649.9|33
1645718090000|2022-02-24 15:54:50|206822.9|206672.9|206826.4|206676.4|206827.2|206677.2|206815.3|206665.3|36
1645718100000|2022-02-24 15:55:00|206824.7|206674.7|206823.9|206673.9|206828|206678|206818.1|206668.1|34
1645718110000|2022-02-24 15:55:10|206825.5|206675.5|206825.7|206675.7|206830.3|206680.3|206814.5|206664.5|40
1645718120000|2022-02-24 15:55:20|206820.1|206670.1|206766|206616|206836|206686|206760.6|206610.6|39
1645718130000|2022-02-24 15:55:30|206772.4|206622.4|206751.2|206601.2|206772.4|206622.4|206737.3|206587.3|30
1645718140000|2022-02-24 15:55:40|206755.9|206605.9|206766.1|206616.1|206769.9|206619.9|206718.3|206568.3|37
1645718150000|2022-02-24 15:55:50|206765.2|206615.2|206763.5|206613.5|206767.5|206617.5|206759.7|206609.7|30
1645718160000|2022-02-24 15:56:00|206761.6|206611.6|206762.9|206612.9|206767.5|206617.5|206723|206573|36
1645718170000|2022-02-24 15:56:10|206763.8|206613.8|206751.9|206601.9|206767.5|206617.5|206737.5|206587.5|35
1645718180000|2022-02-24 15:56:20|206751.3|206601.3|206749.7|206599.7|206758.6|206608.6|206734.5|206584.5|34
1645718190000|2022-02-24 15:56:30|206754.7|206604.7|206751.4|206601.4|206762.7|206612.7|206744|206594|38
1645718200000|2022-02-24 15:56:40|206748.1|206598.1|206754.5|206604.5|206766.9|206616.9|206738|206588|37
1645718210000|2022-02-24 15:56:50|206765.5|206615.5|206767.9|206617.9|206767.9|206617.9|206748.5|206598.5|36
1645718220000|2022-02-24 15:57:00|206756.7|206606.7|206750.9|206600.9|206760.7|206610.7|206742.3|206592.3|33
1645718230000|2022-02-24 15:57:10|206734|206584|206791.1|206641.1|206792.4|206642.4|206724.6|206574.6|39
1645718240000|2022-02-24 15:57:20|206790.2|206640.2|206797.5|206647.5|206797.5|206647.5|206785.4|206635.4|34
1645718250000|2022-02-24 15:57:30|206797.4|206647.4|206801.1|206651.1|206812.5|206662.5|206791.4|206641.4|38
1645718260000|2022-02-24 15:57:40|206801.5|206651.5|206791.5|206641.5|206807.7|206657.7|206786.7|206636.7|33
1645718270000|2022-02-24 15:57:50|206768.6|206618.6|206794.4|206644.4|206796|206646|206748|206598|40
1645718280000|2022-02-24 15:58:00|206793.9|206643.9|206748.7|206598.7|206793.9|206643.9|206733.4|206583.4|31
1645718290000|2022-02-24 15:58:10|206748|206598|206756|206606|206765.5|206615.5|206741.4|206591.4|35
1645718300000|2022-02-24 15:58:20|206762.7|206612.7|206757.1|206607.1|206771.8|206621.8|206749.2|206599.2|39
1645718310000|2022-02-24 15:58:30|206757.8|206607.8|206753.2|206603.2|206775|206625|206745.4|206595.4|37
1645718320000|2022-02-24 15:58:40|206744.8|206594.8|206786.8|206636.8|206789.1|206639.1|206740.7|206590.7|32
1645718330000|2022-02-24 15:58:50|206794.4|206644.4|206762.8|206612.8|206798.9|206648.9|206757.5|206607.5|37
1645718340000|2022-02-24 15:59:00|206761.6|206611.6|206765.6|206615.6|206768.7|206618.7|206752.4|206602.4|37
1645718350000|2022-02-24 15:59:10|206764.3|206614.3|206792.2|206642.2|206804|206654|206763.5|206613.5|33
1645718360000|2022-02-24 15:59:20|206792|206642|206787|206637|206797|206647|206786.9|206636.9|36
1645718370000|2022-02-24 15:59:30|206786.7|206636.7|206789.7|206639.7|206792.8|206642.8|206773.8|206623.8|39
1645718380000|2022-02-24 15:59:40|206791|206641|206787|206637|206802.4|206652.4|206782.8|206632.8|36
1645718390000|2022-02-24 15:59:50|206793.3|206643.3|206855.5|206705.5|206864.7|206714.7|206793.3|206643.3|40
1645718400000|2022-02-24 16:00:00|206856|206706|206853.5|206703.5|206864.2|206714.2|206842.5|206692.5|36
1645718410000|2022-02-24 16:00:10|206852.6|206702.6|206906.4|206756.4|206906.4|206756.4|206852.6|206702.6|38
1645718420000|2022-02-24 16:00:20|206897.4|206747.4|206881|206731|206905.3|206755.3|206874.9|206724.9|34
1645718430000|2022-02-24 16:00:30|206881.8|206731.8|206871|206721|206887.4|206737.4|206837.2|206687.2|39
1645718440000|2022-02-24 16:00:40|206877.3|206727.3|206849.6|206699.6|206877.3|206727.3|206828.7|206678.7|38
1645718450000|2022-02-24 16:00:50|206844.7|206694.7|206841.5|206691.5|206848.6|206698.6|206827.8|206677.8|40
1645718460000|2022-02-24 16:01:00|206836|206686|206806.4|206656.4|206836|206686|206798.7|206648.7|40
1645718470000|2022-02-24 16:01:10|206806.5|206656.5|206817.7|206667.7|206829.7|206679.7|206799.8|206649.8|37
1645718480000|2022-02-24 16:01:20|206812.8|206662.8|206808.9|206658.9|206817.2|206667.2|206798.6|206648.6|37
1645718490000|2022-02-24 16:01:30|206811.5|206661.5|206775.1|206625.1|206811.5|206661.5|206739.3|206589.3|39
1645718500000|2022-02-24 16:01:40|206776.9|206626.9|206780.5|206630.5|206788.3|206638.3|206748|206598|37
1645718510000|2022-02-24 16:01:50|206768.1|206618.1|206776.5|206626.5|206777|206627|206757.8|206607.8|39
1645718520000|2022-02-24 16:02:00|206777.8|206627.8|206783.3|206633.3|206789.7|206639.7|206770.6|206620.6|39
1645718530000|2022-02-24 16:02:10|206783|206633|206750.7|206600.7|206797.1|206647.1|206737.8|206587.8|40
1645718540000|2022-02-24 16:02:20|206746.7|206596.7|206736|206586|206765|206615|206733|206583|38
1645718550000|2022-02-24 16:02:30|206739.8|206589.8|206706.8|206556.8|206761|206611|206694.4|206544.4|39
1645718560000|2022-02-24 16:02:40|206708|206558|206713.8|206563.8|206726|206576|206695.8|206545.8|37
1645718570000|2022-02-24 16:02:50|206714.8|206564.8|206707.5|206557.5|206725.4|206575.4|206691.6|206541.6|38
1645718580000|2022-02-24 16:03:00|206710.7|206560.7|206667.5|206517.5|206716|206566|206666.3|206516.3|40
1645718590000|2022-02-24 16:03:10|206680|206530|206723.8|206573.8|206723.8|206573.8|206677.4|206527.4|33
1645718600000|2022-02-24 16:03:20|206729.5|206579.5|206740.1|206590.1|206752.1|206602.1|206725.7|206575.7|40
1645718610000|2022-02-24 16:03:30|206739.3|206589.3|206664.8|206514.8|206742.4|206592.4|206660|206510|39
1645718620000|2022-02-24 16:03:40|206665.1|206515.1|206664.8|206514.8|206670.9|206520.9|206657.4|206507.4|36
1645718630000|2022-02-24 16:03:50|206664|206514|206633.1|206483.1|206666.9|206516.9|206602.5|206452.5|32
1645718640000|2022-02-24 16:04:00|206634.3|206484.3|206602.7|206452.7|206640.1|206490.1|206588.1|206438.1|38
1645718650000|2022-02-24 16:04:10|206603.4|206453.4|206628|206478|206646.1|206496.1|206594.5|206444.5|37
1645718660000|2022-02-24 16:04:20|206633.8|206483.8|206613.5|206463.5|206640.1|206490.1|206606.8|206456.8|38
1645718670000|2022-02-24 16:04:30|206612.6|206462.6|206602|206452|206616.3|206466.3|206588.3|206438.3|37
1645718680000|2022-02-24 16:04:40|206601.4|206451.4|206620.8|206470.8|206627.9|206477.9|206577.6|206427.6|39
1645718690000|2022-02-24 16:04:50|206612.3|206462.3|206615.3|206465.3|206620.9|206470.9|206580.7|206430.7|37
1645718700000|2022-02-24 16:05:00|206613.4|206463.4|206615.9|206465.9|206650.9|206500.9|206598.4|206448.4|39
1645718710000|2022-02-24 16:05:10|206616.7|206466.7|206627.6|206477.6|206644.5|206494.5|206615.4|206465.4|39
1645718720000|2022-02-24 16:05:20|206626.2|206476.2|206583.3|206433.3|206626.2|206476.2|206582.9|206432.9|38
1645718730000|2022-02-24 16:05:30|206587.2|206437.2|206606.3|206456.3|206606.9|206456.9|206578|206428|35
1645718740000|2022-02-24 16:05:40|206606.4|206456.4|206606.7|206456.7|206612|206462|206599.2|206449.2|37
1645718750000|2022-02-24 16:05:50|206600.9|206450.9|206609.2|206459.2|206612.5|206462.5|206600.4|206450.4|33
1645718760000|2022-02-24 16:06:00|206607.1|206457.1|206589.5|206439.5|206615|206465|206578.5|206428.5|38
1645718770000|2022-02-24 16:06:10|206531.9|206381.9|206530.8|206380.8|206559.5|206409.5|206526.3|206376.3|36
1645718780000|2022-02-24 16:06:20|206537.9|206387.9|206521.9|206371.9|206537.9|206387.9|206509|206359|35
1645718790000|2022-02-24 16:06:30|206518.1|206368.1|206508.8|206358.8|206529.5|206379.5|206487.5|206337.5|38
1645718800000|2022-02-24 16:06:40|206510.4|206360.4|206514|206364|206515|206365|206491.2|206341.2|30
1645718810000|2022-02-24 16:06:50|206515.2|206365.2|206522.8|206372.8|206526.5|206376.5|206490.6|206340.6|36
1645718820000|2022-02-24 16:07:00|206529|206379|206517.1|206367.1|206529|206379|206514|206364|35
1645718830000|2022-02-24 16:07:10|206522.3|206372.3|206507.6|206357.6|206529.5|206379.5|206490.9|206340.9|35
1645718840000|2022-02-24 16:07:20|206503.7|206353.7|206498.3|206348.3|206508.1|206358.1|206488.5|206338.5|39
1645718850000|2022-02-24 16:07:30|206493.7|206343.7|206454.9|206304.9|206497.6|206347.6|206454.9|206304.9|40
1645718860000|2022-02-24 16:07:40|206460.4|206310.4|206446.2|206296.2|206460.5|206310.5|206429.4|206279.4|35
1645718870000|2022-02-24 16:07:50|206474.2|206324.2|206479.7|206329.7|206481.2|206331.2|206460.6|206310.6|37
1645718880000|2022-02-24 16:08:00|206474.1|206324.1|206466.7|206316.7|206479.9|206329.9|206444.1|206294.1|33
1645718890000|2022-02-24 16:08:10|206474.7|206324.7|206497.8|206347.8|206519.8|206369.8|206458.5|206308.5|38
1645718900000|2022-02-24 16:08:20|206499.9|206349.9|206494|206344|206519.8|206369.8|206488.7|206338.7|31
1645718910000|2022-02-24 16:08:30|206484.6|206334.6|206483.8|206333.8|206495.8|206345.8|206468.4|206318.4|36
1645718920000|2022-02-24 16:08:40|206482.2|206332.2|206493.1|206343.1|206504.1|206354.1|206478.5|206328.5|33
1645718930000|2022-02-24 16:08:50|206491|206341|206483.4|206333.4|206495.9|206345.9|206478.4|206328.4|33
1645718940000|2022-02-24 16:09:00|206483.5|206333.5|206477.1|206327.1|206489.9|206339.9|206470.9|206320.9|37
1645718950000|2022-02-24 16:09:10|206475.4|206325.4|206465.9|206315.9|206484.9|206334.9|206465.9|206315.9|37
1645718960000|2022-02-24 16:09:20|206469.3|206319.3|206449.7|206299.7|206475.8|206325.8|206442|206292|36
1645718970000|2022-02-24 16:09:30|206450|206300|206421.2|206271.2|206451.1|206301.1|206415.9|206265.9|35
1645718980000|2022-02-24 16:09:40|206426.8|206276.8|206465.8|206315.8|206465.8|206315.8|206416.3|206266.3|39
1645718990000|2022-02-24 16:09:50|206474.3|206324.3|206501|206351|206523.3|206373.3|206474.3|206324.3|35
1645719000000|2022-02-24 16:10:00|206501.1|206351.1|206546.4|206396.4|206549.6|206399.6|206485.3|206335.3|39
1645719010000|2022-02-24 16:10:10|206556.5|206406.5|206597.9|206447.9|206597.9|206447.9|206544.4|206394.4|40
1645719020000|2022-02-24 16:10:20|206599.9|206449.9|206637.1|206487.1|206637.1|206487.1|206594.5|206444.5|37
1645719030000|2022-02-24 16:10:30|206622.9|206472.9|206616.4|206466.4|206626.1|206476.1|206607.1|206457.1|37
1645719040000|2022-02-24 16:10:40|206605.9|206455.9|206606.4|206456.4|206638|206488|206605.9|206455.9|39
1645719050000|2022-02-24 16:10:50|206612.1|206462.1|206607.5|206457.5|206614|206464|206591.5|206441.5|35
1645719060000|2022-02-24 16:11:00|206612|206462|206568.4|206418.4|206612|206462|206565.5|206415.5|36
1645719070000|2022-02-24 16:11:10|206563.6|206413.6|206577.3|206427.3|206584.7|206434.7|206561.9|206411.9|40
1645719080000|2022-02-24 16:11:20|206579.8|206429.8|206586|206436|206601.9|206451.9|206572|206422|39
1645719090000|2022-02-24 16:11:30|206582.8|206432.8|206575.7|206425.7|206587.3|206437.3|206570|206420|35
1645719100000|2022-02-24 16:11:40|206578.2|206428.2|206539.2|206389.2|206578.2|206428.2|206533.7|206383.7|36
1645719110000|2022-02-24 16:11:50|206539.1|206389.1|206513.4|206363.4|206545.7|206395.7|206507|206357|39
1645719120000|2022-02-24 16:12:00|206511.5|206361.5|206539.4|206389.4|206546.1|206396.1|206492.8|206342.8|39
1645719130000|2022-02-24 16:12:10|206543.1|206393.1|206544.5|206394.5|206546|206396|206532.1|206382.1|36
1645719140000|2022-02-24 16:12:20|206544.8|206394.8|206540.7|206390.7|206548|206398|206531.6|206381.6|36
1645719150000|2022-02-24 16:12:30|206539.7|206389.7|206492.9|206342.9|206544.6|206394.6|206485.8|206335.8|40
1645719160000|2022-02-24 16:12:40|206491.9|206341.9|206505.6|206355.6|206515.6|206365.6|206491.9|206341.9|38
1645719170000|2022-02-24 16:12:50|206494.6|206344.6|206495.7|206345.7|206513|206363|206488.6|206338.6|37
1645719180000|2022-02-24 16:13:00|206495.8|206345.8|206485.2|206335.2|206501.3|206351.3|206468.1|206318.1|39
1645719190000|2022-02-24 16:13:10|206486.9|206336.9|206477.8|206327.8|206494.4|206344.4|206477.8|206327.8|34
1645719200000|2022-02-24 16:13:20|206484.3|206334.3|206484|206334|206491.1|206341.1|206476.3|206326.3|36
1645719210000|2022-02-24 16:13:30|206484.2|206334.2|206473.9|206323.9|206484.9|206334.9|206459.5|206309.5|37
1645719220000|2022-02-24 16:13:40|206475.3|206325.3|206458.1|206308.1|206476|206326|206451.3|206301.3|38
1645719230000|2022-02-24 16:13:50|206461|206311|206455.3|206305.3|206478|206328|206452.7|206302.7|39
1645719240000|2022-02-24 16:14:00|206454.1|206304.1|206450.3|206300.3|206466.4|206316.4|206444.2|206294.2|36
1645719250000|2022-02-24 16:14:10|206444.9|206294.9|206399.2|206249.2|206444.9|206294.9|206395.1|206245.1|40
1645719260000|2022-02-24 16:14:20|206401.1|206251.1|206391.7|206241.7|206402.1|206252.1|206362.2|206212.2|38
1645719270000|2022-02-24 16:14:30|206388.5|206238.5|206373.5|206223.5|206400|206250|206344.3|206194.3|35
1645719280000|2022-02-24 16:14:40|206373.7|206223.7|206350.1|206200.1|206378.6|206228.6|206350.1|206200.1|35
1645719290000|2022-02-24 16:14:50|206355.3|206205.3|206374.1|206224.1|206374.1|206224.1|206350.8|206200.8|36
1645719300000|2022-02-24 16:15:00|206368.5|206218.5|206356.1|206206.1|206373.1|206223.1|206343.3|206193.3|40
1645719310000|2022-02-24 16:15:10|206341.1|206191.1|206353.4|206203.4|206359.2|206209.2|206341.1|206191.1|35
1645719320000|2022-02-24 16:15:20|206353.8|206203.8|206350.2|206200.2|206357.7|206207.7|206338.6|206188.6|34
1645719330000|2022-02-24 16:15:30|206355.5|206205.5|206356.6|206206.6|206356.6|206206.6|206345.5|206195.5|40
1645719340000|2022-02-24 16:15:40|206351.6|206201.6|206424.8|206274.8|206427.5|206277.5|206347.5|206197.5|35
1645719350000|2022-02-24 16:15:50|206425.3|206275.3|206428.1|206278.1|206429.8|206279.8|206421.3|206271.3|38
1645719360000|2022-02-24 16:16:00|206425.6|206275.6|206410.7|206260.7|206425.6|206275.6|206403.6|206253.6|37
1645719370000|2022-02-24 16:16:10|206410.6|206260.6|206446.7|206296.7|206447.6|206297.6|206406.7|206256.7|37
1645719380000|2022-02-24 16:16:20|206447.5|206297.5|206432.8|206282.8|206447.5|206297.5|206432.6|206282.6|37
1645719390000|2022-02-24 16:16:30|206435.4|206285.4|206437.1|206287.1|206441.5|206291.5|206421|206271|36
1645719400000|2022-02-24 16:16:40|206437.2|206287.2|206440.8|206290.8|206442.3|206292.3|206429.1|206279.1|28
1645719410000|2022-02-24 16:16:50|206442.2|206292.2|206440.2|206290.2|206445.2|206295.2|206435.8|206285.8|36
1645719420000|2022-02-24 16:17:00|206442.1|206292.1|206439.3|206289.3|206446.8|206296.8|206434.8|206284.8|36
1645719430000|2022-02-24 16:17:10|206435.3|206285.3|206373.9|206223.9|206450.1|206300.1|206350|206200|38
1645719440000|2022-02-24 16:17:20|206378.4|206228.4|206328.8|206178.8|206382|206232|206320.6|206170.6|34
1645719450000|2022-02-24 16:17:30|206334.7|206184.7|206348.9|206198.9|206362.4|206212.4|206324|206174|37
1645719460000|2022-02-24 16:17:40|206337|206187|206328.6|206178.6|206353.6|206203.6|206327.3|206177.3|31
1645719470000|2022-02-24 16:17:50|206328.4|206178.4|206328.7|206178.7|206344.3|206194.3|206324.5|206174.5|36
1645719480000|2022-02-24 16:18:00|206325.9|206175.9|206329.8|206179.8|206338.2|206188.2|206321.5|206171.5|36
1645719490000|2022-02-24 16:18:10|206327.3|206177.3|206336.5|206186.5|206342.4|206192.4|206324.2|206174.2|39
1645719500000|2022-02-24 16:18:20|206332.5|206182.5|206336.2|206186.2|206343.4|206193.4|206320.9|206170.9|34
1645719510000|2022-02-24 16:18:30|206331.4|206181.4|206328.2|206178.2|206338|206188|206322.2|206172.2|34
1645719520000|2022-02-24 16:18:40|206327|206177|206324.4|206174.4|206335.8|206185.8|206320.2|206170.2|30
1645719530000|2022-02-24 16:18:50|206328.2|206178.2|206272.4|206122.4|206331.3|206181.3|206258.7|206108.7|36
1645719540000|2022-02-24 16:19:00|206271.8|206121.8|206279.6|206129.6|206297|206147|206265.8|206115.8|39
1645719550000|2022-02-24 16:19:10|206277.8|206127.8|206275.2|206125.2|206292.1|206142.1|206259.8|206109.8|32
1645719560000|2022-02-24 16:19:20|206274|206124|206254.4|206104.4|206307|206157|206246.8|206096.8|37
1645719570000|2022-02-24 16:19:30|206252.1|206102.1|206281.2|206131.2|206282.4|206132.4|206252.1|206102.1|37
1645719580000|2022-02-24 16:19:40|206287.5|206137.5|206261.4|206111.4|206295.8|206145.8|206259|206109|36
1645719590000|2022-02-24 16:19:50|206264.7|206114.7|206253|206103|206283.3|206133.3|206253|206103|34
1645719600000|2022-02-24 16:20:00|206264.5|206114.5|206198.9|206048.9|206267.9|206117.9|206193.6|206043.6|38
1645719610000|2022-02-24 16:20:10|206205.1|206055.1|206202.2|206052.2|206209.5|206059.5|206194.8|206044.8|32
1645719620000|2022-02-24 16:20:20|206201.6|206051.6|206229.9|206079.9|206240.5|206090.5|206191.1|206041.1|36
1645719630000|2022-02-24 16:20:30|206225.7|206075.7|206235.3|206085.3|206256.5|206106.5|206196.2|206046.2|36
1645719640000|2022-02-24 16:20:40|206239.2|206089.2|206217.1|206067.1|206242|206092|206213|206063|35
1645719650000|2022-02-24 16:20:50|206221|206071|206224.5|206074.5|206234|206084|206215.7|206065.7|34
1645719660000|2022-02-24 16:21:00|206225.3|206075.3|206222|206072|206229.3|206079.3|206197.9|206047.9|39
1645719670000|2022-02-24 16:21:10|206224.5|206074.5|206227.5|206077.5|206249.1|206099.1|206215.5|206065.5|40
1645719680000|2022-02-24 16:21:20|206228.6|206078.6|206220.7|206070.7|206236.9|206086.9|206214.9|206064.9|35
1645719690000|2022-02-24 16:21:30|206211|206061|206245.3|206095.3|206249.4|206099.4|206211|206061|36
1645719700000|2022-02-24 16:21:40|206236.9|206086.9|206228.2|206078.2|206253|206103|206220.5|206070.5|34
1645719710000|2022-02-24 16:21:50|206234.2|206084.2|206227.6|206077.6|206236.5|206086.5|206198.3|206048.3|39
1645719720000|2022-02-24 16:22:00|206224|206074|206230|206080|206238|206088|206206.8|206056.8|36
1645719730000|2022-02-24 16:22:10|206228.6|206078.6|206223.9|206073.9|206238.3|206088.3|206218|206068|39
1645719740000|2022-02-24 16:22:20|206228.9|206078.9|206221|206071|206252|206102|206213|206063|39
1645719750000|2022-02-24 16:22:30|206228.5|206078.5|206263|206113|206266.2|206116.2|206215.8|206065.8|37
1645719760000|2022-02-24 16:22:40|206263.9|206113.9|206265.2|206115.2|206271.5|206121.5|206247.9|206097.9|37
1645719770000|2022-02-24 16:22:50|206261.8|206111.8|206247.7|206097.7|206262.4|206112.4|206247.7|206097.7|34
1645719780000|2022-02-24 16:23:00|206251.3|206101.3|206212.4|206062.4|206259.3|206109.3|206212.4|206062.4|37
1645719790000|2022-02-24 16:23:10|206201.2|206051.2|206225.9|206075.9|206227.7|206077.7|206189.1|206039.1|36
1645719800000|2022-02-24 16:23:20|206229.1|206079.1|206259.7|206109.7|206268.4|206118.4|206222|206072|32
1645719810000|2022-02-24 16:23:30|206265|206115|206270.8|206120.8|206283.3|206133.3|206248|206098|33
1645719820000|2022-02-24 16:23:40|206272.6|206122.6|206249.1|206099.1|206272.6|206122.6|206233.8|206083.8|39
1645719830000|2022-02-24 16:23:50|206247.6|206097.6|206242.5|206092.5|206262|206112|206238.7|206088.7|37
1645719840000|2022-02-24 16:24:00|206241.3|206091.3|206230.3|206080.3|206245.8|206095.8|206222.9|206072.9|36
1645719850000|2022-02-24 16:24:10|206232.4|206082.4|206220.5|206070.5|206234.6|206084.6|206193.4|206043.4|30
1645719860000|2022-02-24 16:24:20|206224.2|206074.2|206228|206078|206251.9|206101.9|206217.5|206067.5|29
1645719870000|2022-02-24 16:24:30|206236.4|206086.4|206246.9|206096.9|206254.3|206104.3|206219|206069|37
1645719880000|2022-02-24 16:24:40|206239.2|206089.2|206234.2|206084.2|206248.4|206098.4|206223.7|206073.7|28
1645719890000|2022-02-24 16:24:50|206230.7|206080.7|206236|206086|206256|206106|206225|206075|36
1645719900000|2022-02-24 16:25:00|206238.2|206088.2|206223.7|206073.7|206252.5|206102.5|206221.1|206071.1|36
1645719910000|2022-02-24 16:25:10|206226.9|206076.9|206241.8|206091.8|206276.5|206126.5|206226.9|206076.9|36
1645719920000|2022-02-24 16:25:20|206244.8|206094.8|206214.4|206064.4|206277.5|206127.5|206210.1|206060.1|37
1645719930000|2022-02-24 16:25:30|206223.4|206073.4|206216|206066|206251.8|206101.8|206211.4|206061.4|32
1645719940000|2022-02-24 16:25:40|206222.2|206072.2|206226.5|206076.5|206235.5|206085.5|206214.3|206064.3|33
1645719950000|2022-02-24 16:25:50|206225.3|206075.3|206200.1|206050.1|206231.7|206081.7|206192.7|206042.7|35
1645719960000|2022-02-24 16:26:00|206200.2|206050.2|206190|206040|206212|206062|206190|206040|35
1645719970000|2022-02-24 16:26:10|206186.9|206036.9|206194.4|206044.4|206196|206046|206185.6|206035.6|38
1645719980000|2022-02-24 16:26:20|206195.1|206045.1|206134.8|205984.8|206195.1|206045.1|206128.3|205978.3|34
1645719990000|2022-02-24 16:26:30|206139.7|205989.7|206138.8|205988.8|206150.1|206000.1|206127.7|205977.7|30
1645720000000|2022-02-24 16:26:40|206140.1|205990.1|206099.5|205949.5|206166.5|206016.5|206099.5|205949.5|33
1645720010000|2022-02-24 16:26:50|206098.1|205948.1|206092.5|205942.5|206112.5|205962.5|206090|205940|34
1645720020000|2022-02-24 16:27:00|206101.5|205951.5|206097.1|205947.1|206104.1|205954.1|206085.8|205935.8|31
1645720030000|2022-02-24 16:27:10|206097.7|205947.7|206108|205958|206110.3|205960.3|206096.3|205946.3|22
1645720040000|2022-02-24 16:27:20|206093|205943|206105.7|205955.7|206116.5|205966.5|206085.7|205935.7|35
1645720050000|2022-02-24 16:27:30|206104.1|205954.1|206103.2|205953.2|206115.5|205965.5|206099.8|205949.8|32
1645720060000|2022-02-24 16:27:40|206102.3|205952.3|206110.5|205960.5|206115.1|205965.1|206089.6|205939.6|31
1645720070000|2022-02-24 16:27:50|206107.4|205957.4|206101.7|205951.7|206107.4|205957.4|206088.9|205938.9|32
1645720080000|2022-02-24 16:28:00|206103.3|205953.3|206135|205985|206145.1|205995.1|206094.6|205944.6|35
1645720090000|2022-02-24 16:28:10|206139.2|205989.2|206140.9|205990.9|206141|205991|206129.4|205979.4|37
1645720100000|2022-02-24 16:28:20|206143.5|205993.5|206165.2|206015.2|206167.5|206017.5|206140.5|205990.5|35
1645720110000|2022-02-24 16:28:30|206160.9|206010.9|206125.5|205975.5|206168.8|206018.8|206113.5|205963.5|30
1645720120000|2022-02-24 16:28:40|206120.1|205970.1|206134.1|205984.1|206138|205988|206120.1|205970.1|33
1645720130000|2022-02-24 16:28:50|206137.9|205987.9|206188.7|206038.7|206192.6|206042.6|206137.9|205987.9|36
1645720140000|2022-02-24 16:29:00|206185|206035|206213.2|206063.2|206215.7|206065.7|206182.1|206032.1|29
1645720150000|2022-02-24 16:29:10|206214.2|206064.2|206225.2|206075.2|206229|206079|206213.6|206063.6|32
1645720160000|2022-02-24 16:29:20|206222.3|206072.3|206219.3|206069.3|206225.8|206075.8|206215.4|206065.4|36
1645720170000|2022-02-24 16:29:30|206219.5|206069.5|206231.9|206081.9|206247.8|206097.8|206217.1|206067.1|37
1645720180000|2022-02-24 16:29:40|206241.7|206091.7|206244.2|206094.2|206249|206099|206240.3|206090.3|31
1645720190000|2022-02-24 16:29:50|206246|206096|206220.6|206070.6|206279.3|206170|206212|206062|34
1645720200000|2022-02-24 16:30:00|206220.5|206070.5|206231.8|206081.8|206241.4|206091.4|206220.5|206070.5|38
1645720210000|2022-02-24 16:30:10|206237|206087|206174.7|206024.7|206240.7|206090.7|206174.7|206024.7|38
1645720220000|2022-02-24 16:30:20|206178|206028|206178.8|206028.8|206182.3|206032.3|206159.8|206009.8|35
1645720230000|2022-02-24 16:30:30|206180.5|206030.5|206147|205997|206180.5|206030.5|206142.9|205992.9|34
1645720240000|2022-02-24 16:30:40|206149.2|205999.2|206148|205998|206158.1|206008.1|206120.6|205970.6|35
1645720250000|2022-02-24 16:30:50|206148.9|205998.9|206178.2|206028.2|206195.1|206045.1|206126.9|205976.9|38
1645720260000|2022-02-24 16:31:00|206178.9|206028.9|206159.4|206009.4|206203.6|206053.6|206141.1|205991.1|38
1645720270000|2022-02-24 16:31:10|206156|206006|206140.1|205990.1|206157.2|206007.2|206125.4|205975.4|36
1645720280000|2022-02-24 16:31:20|206141.3|205991.3|206147|205997|206152.8|206002.8|206114.5|205964.5|32
1645720290000|2022-02-24 16:31:30|206146.4|205996.4|206145.1|205995.1|206183|206033|206145.1|205995.1|38
1645720300000|2022-02-24 16:31:40|206157.6|206007.6|206194.7|206044.7|206196.2|206046.2|206147.5|205997.5|33
1645720310000|2022-02-24 16:31:50|206196|206046|206170.8|206020.8|206203.1|206053.1|206170.8|206020.8|34
1645720320000|2022-02-24 16:32:00|206176|206026|206187.1|206037.1|206203.6|206053.6|206165.1|206015.1|35
1645720330000|2022-02-24 16:32:10|206189|206039|206171.5|206021.5|206189|206039|206164.1|206014.1|33
1645720340000|2022-02-24 16:32:20|206168.6|206018.6|206195.1|206045.1|206201.5|206051.5|206168.6|206018.6|31
1645720350000|2022-02-24 16:32:30|206191|206041|206225.8|206075.8|206243.6|206093.6|206186.1|206036.1|38
1645720360000|2022-02-24 16:32:40|206227.6|206077.6|206269.7|206119.7|206271.3|206121.3|206225.2|206075.2|37
1645720370000|2022-02-24 16:32:50|206269.2|206119.2|206199|206049|206271.2|206121.2|206187.4|206037.4|39
1645720380000|2022-02-24 16:33:00|206200.3|206050.3|206180|206030|206200.3|206050.3|206172.4|206022.4|34
1645720390000|2022-02-24 16:33:10|206182.1|206032.1|206202.6|206052.6|206205.8|206055.8|206182.1|206032.1|33
1645720400000|2022-02-24 16:33:20|206195.9|206045.9|206244|206094|206245.7|206095.7|206195.9|206045.9|36
1645720410000|2022-02-24 16:33:30|206245.6|206095.6|206217.3|206067.3|206246.7|206096.7|206213.7|206063.7|39
1645720420000|2022-02-24 16:33:40|206226.4|206076.4|206176.4|206026.4|206231.2|206081.2|206176.4|206026.4|31
1645720430000|2022-02-24 16:33:50|206177.3|206027.3|206158.6|206008.6|206182.6|206032.6|206149.1|205999.1|38
1645720440000|2022-02-24 16:34:00|206159.3|206009.3|206159.9|206009.9|206179.8|206029.8|206149.6|205999.6|37
1645720450000|2022-02-24 16:34:10|206174.8|206024.8|206146.2|205996.2|206174.8|206024.8|206142.3|205992.3|39
1645720460000|2022-02-24 16:34:20|206151.2|206001.2|206185.6|206035.6|206195.4|206045.4|206140.9|205990.9|38
1645720470000|2022-02-24 16:34:30|206183.9|206033.9|206184.8|206034.8|206188.4|206038.4|206179.2|206029.2|38
1645720480000|2022-02-24 16:34:40|206186.1|206036.1|206183.3|206033.3|206203.2|206053.2|206180.3|206030.3|36
1645720490000|2022-02-24 16:34:50|206182.8|206032.8|206171.7|206021.7|206183.6|206033.6|206146.7|205996.7|36
1645720500000|2022-02-24 16:35:00|206169.2|206019.2|206173.9|206023.9|206179.9|206029.9|206160.4|206010.4|35
1645720510000|2022-02-24 16:35:10|206169|206019|206202.6|206052.6|206210.6|206060.6|206160.7|206010.7|38
1645720520000|2022-02-24 16:35:20|206201.9|206051.9|206203.9|206053.9|206211.5|206061.5|206201.6|206051.6|29
1645720530000|2022-02-24 16:35:30|206203.7|206053.7|206193|206043|206210.2|206060.2|206191.7|206041.7|38
1645720540000|2022-02-24 16:35:40|206194.5|206044.5|206223|206073|206238.9|206088.9|206194.4|206044.4|37
1645720550000|2022-02-24 16:35:50|206224|206074|206229.5|206079.5|206233.6|206083.6|206221.8|206071.8|36
1645720560000|2022-02-24 16:36:00|206218.6|206068.6|206226.8|206076.8|206234|206084|206214.3|206064.3|37
1645720570000|2022-02-24 16:36:10|206231.8|206081.8|206231.7|206081.7|206244.8|206094.8|206228.3|206078.3|37
1645720580000|2022-02-24 16:36:20|206238.6|206088.6|206231.2|206081.2|206239.5|206089.5|206227.6|206077.6|32
1645720590000|2022-02-24 16:36:30|206228.1|206078.1|206214.8|206064.8|206235.1|206085.1|206214|206064|37
1645720600000|2022-02-24 16:36:40|206215.8|206065.8|206226.7|206076.7|206234|206084|206215.8|206065.8|35
1645720610000|2022-02-24 16:36:50|206228.5|206078.5|206231.2|206081.2|206232.5|206082.5|206215.1|206065.1|38
1645720620000|2022-02-24 16:37:00|206231|206081|206231.6|206081.6|206233|206083|206210.1|206060.1|35
1645720630000|2022-02-24 16:37:10|206230.9|206080.9|206238|206088|206238|206088|206226.3|206076.3|33
1645720640000|2022-02-24 16:37:20|206239.5|206089.5|206232.3|206082.3|206240.7|206090.7|206220.8|206070.8|38
1645720650000|2022-02-24 16:37:30|206233.2|206083.2|206222.2|206072.2|206233.2|206083.2|206218.7|206068.7|39
1645720660000|2022-02-24 16:37:40|206221.7|206071.7|206222.7|206072.7|206228.5|206078.5|206214|206064|40
1645720670000|2022-02-24 16:37:50|206221.6|206071.6|206220.3|206070.3|206234.6|206084.6|206213.1|206063.1|33
1645720680000|2022-02-24 16:38:00|206222.2|206072.2|206215.3|206065.3|206224.1|206074.1|206209.7|206059.7|37
1645720690000|2022-02-24 16:38:10|206215.2|206065.2|206206.9|206056.9|206225.2|206075.2|206206.9|206056.9|38
1645720700000|2022-02-24 16:38:20|206209.2|206059.2|206217.3|206067.3|206217.3|206067.3|206196.6|206046.6|34
1645720710000|2022-02-24 16:38:30|206212.4|206062.4|206240.8|206090.8|206244.1|206094.1|206212.2|206062.2|38
1645720720000|2022-02-24 16:38:40|206243.6|206093.6|206248.1|206098.1|206256.1|206106.1|206242.5|206092.5|31
1645720730000|2022-02-24 16:38:50|206247.5|206097.5|206278.5|206128.5|206278.5|206128.5|206242.6|206092.6|27
1645720740000|2022-02-24 16:39:00|206279|206129|206265.2|206115.2|206283.7|206133.7|206257.9|206107.9|37
1645720750000|2022-02-24 16:39:10|206265.4|206115.4|206266.4|206116.4|206284.2|206134.2|206259.5|206109.5|37
1645720760000|2022-02-24 16:39:20|206263.7|206113.7|206262.9|206112.9|206271.1|206121.1|206258.8|206108.8|31
1645720770000|2022-02-24 16:39:30|206267|206117|206261.2|206111.2|206274.3|206124.3|206256|206106|37
1645720780000|2022-02-24 16:39:40|206263.3|206113.3|206271.9|206121.9|206272|206122|206256.1|206106.1|37
1645720790000|2022-02-24 16:39:50|206267.4|206117.4|206268.8|206118.8|206272.5|206122.5|206261.5|206111.5|35
1645720800000|2022-02-24 16:40:00|206269.1|206119.1|206353.7|206203.7|206359|206209|206269|206119|36
1645720810000|2022-02-24 16:40:10|206355.4|206205.4|206349.5|206199.5|206369.7|206219.7|206349.5|206199.5|31
1645720820000|2022-02-24 16:40:20|206355.6|206205.6|206352.5|206202.5|206376.5|206226.5|206352.5|206202.5|24
1645720830000|2022-02-24 16:40:30|206357.7|206207.7|206363.4|206213.4|206369.6|206219.6|206357.7|206207.7|32
1645720840000|2022-02-24 16:40:40|206363.2|206213.2|206364.2|206214.2|206369.7|206219.7|206354.5|206204.5|29
1645720850000|2022-02-24 16:40:50|206363|206213|206398.3|206248.3|206412.1|206262.1|206342.9|206192.9|36
1645720860000|2022-02-24 16:41:00|206398.9|206248.9|206403.5|206253.5|206419|206269|206393.3|206243.3|36
1645720870000|2022-02-24 16:41:10|206415.5|206265.5|206389.5|206239.5|206415.5|206265.5|206370.9|206220.9|37
1645720880000|2022-02-24 16:41:20|206393|206243|206403|206253|206413|206263|206377.2|206227.2|31
1645720890000|2022-02-24 16:41:30|206396.7|206246.7|206411|206261|206419|206269|206384.3|206234.3|40
1645720900000|2022-02-24 16:41:40|206398|206248|206430.5|206280.5|206441.1|206291.1|206398|206248|37
1645720910000|2022-02-24 16:41:50|206429.3|206279.3|206377.9|206227.9|206429.3|206279.3|206374.3|206224.3|34
1645720920000|2022-02-24 16:42:00|206378.5|206228.5|206434|206284|206434|206284|206378.5|206228.5|34
1645720930000|2022-02-24 16:42:10|206433.8|206283.8|206437.1|206287.1|206446|206296|206429.5|206279.5|32
1645720940000|2022-02-24 16:42:20|206438.2|206288.2|206447.9|206297.9|206451.3|206301.3|206438.2|206288.2|34
1645720950000|2022-02-24 16:42:30|206447.3|206297.3|206401.8|206251.8|206450.5|206300.5|206397.1|206247.1|36
1645720960000|2022-02-24 16:42:40|206406.3|206256.3|206409|206259|206411.2|206261.2|206401.4|206251.4|29
1645720970000|2022-02-24 16:42:50|206410.3|206260.3|206449.9|206299.9|206449.9|206299.9|206407.3|206257.3|36
1645720980000|2022-02-24 16:43:00|206451.1|206301.1|206443.2|206293.2|206451.1|206301.1|206429|206279|35
1645720990000|2022-02-24 16:43:10|206442|206292|206445.4|206295.4|206452.9|206302.9|206436.2|206286.2|34
1645721000000|2022-02-24 16:43:20|206431.5|206281.5|206443.4|206293.4|206450.6|206300.6|206429.3|206279.3|34
1645721010000|2022-02-24 16:43:30|206445.6|206295.6|206447.7|206297.7|206450.5|206300.5|206431.1|206281.1|37
1645721020000|2022-02-24 16:43:40|206444.9|206294.9|206444.6|206294.6|206451.4|206301.4|206431.6|206281.6|38
1645721030000|2022-02-24 16:43:50|206443.6|206293.6|206440.6|206290.6|206450|206300|206435|206285|34
1645721040000|2022-02-24 16:44:00|206438.7|206288.7|206431.5|206281.5|206442.7|206292.7|206431.4|206281.4|37
1645721050000|2022-02-24 16:44:10|206435.3|206285.3|206440.1|206290.1|206449|206299|206433|206283|32
1645721060000|2022-02-24 16:44:20|206437|206287|206450.3|206300.3|206451.6|206342.9|206381.8|206262.1|38
1645721070000|2022-02-24 16:44:30|206447.5|206297.5|206450.9|206300.9|206453.9|206303.9|206423|206273|38
1645721080000|2022-02-24 16:44:40|206436|206286|206444.6|206294.6|206454.3|206304.3|206426.4|206276.4|38
1645721090000|2022-02-24 16:44:50|206436|206286|206453.8|206303.8|206453.8|206317.3|206367.3|206278.2|37
1645721100000|2022-02-24 16:45:00|206447|206297|206445.2|206295.2|206451.1|206301.1|206429.9|206279.9|36
1645721110000|2022-02-24 16:45:10|206424.3|206274.3|206445|206295|206458.5|206308.5|206424.3|206274.3|36
1645721120000|2022-02-24 16:45:20|206443.4|206293.4|206448|206298|206457.7|206307.7|206431|206281|35
1645721130000|2022-02-24 16:45:30|206436|206286|206467.9|206317.9|206467.9|206317.9|206436|206286|29
1645721140000|2022-02-24 16:45:40|206461.3|206311.3|206468.4|206318.4|206471.5|206321.5|206448.6|206298.6|34
1645721150000|2022-02-24 16:45:50|206468.6|206318.6|206488|206338|206488|206338|206446.7|206296.7|36
1645721160000|2022-02-24 16:46:00|206477.7|206327.7|206530|206380|206530|206380|206477.7|206327.7|31
1645721170000|2022-02-24 16:46:10|206521.5|206371.5|206521.7|206371.7|206540.4|206390.4|206513.9|206363.9|38
1645721180000|2022-02-24 16:46:20|206515.3|206365.3|206538.3|206388.3|206541.9|206391.9|206515.3|206365.3|38
1645721190000|2022-02-24 16:46:30|206535.3|206385.3|206536.8|206386.8|206559.8|206409.8|206523.6|206373.6|36
1645721200000|2022-02-24 16:46:40|206540.2|206390.2|206536.6|206386.6|206540.2|206390.2|206526.9|206376.9|37
1645721210000|2022-02-24 16:46:50|206535.2|206385.2|206532|206382|206547.5|206397.5|206520.4|206370.4|36
1645721220000|2022-02-24 16:47:00|206531.2|206381.2|206538.9|206388.9|206546|206396|206524|206374|34
1645721230000|2022-02-24 16:47:10|206538.7|206388.7|206531.5|206381.5|206539.3|206389.3|206523.3|206373.3|33
1645721240000|2022-02-24 16:47:20|206530|206380|206525.3|206375.3|206534.5|206384.5|206519.1|206369.1|39
1645721250000|2022-02-24 16:47:30|206525.4|206375.4|206532.1|206382.1|206550.2|206400.2|206522.5|206372.5|38
1645721260000|2022-02-24 16:47:40|206530.5|206380.5|206578.6|206428.6|206595.7|206445.7|206528|206378|33
1645721270000|2022-02-24 16:47:50|206575|206425|206624.5|206474.5|206626.3|206476.3|206565.2|206415.2|38
1645721280000|2022-02-24 16:48:00|206610.7|206460.7|206588.7|206438.7|206617.3|206467.3|206584.6|206434.6|35
1645721290000|2022-02-24 16:48:10|206589.6|206439.6|206602.5|206452.5|206607.6|206457.6|206584.5|206434.5|35
1645721300000|2022-02-24 16:48:20|206600.6|206450.6|206619.6|206469.6|206632.9|206482.9|206593.9|206443.9|35
1645721310000|2022-02-24 16:48:30|206631.4|206481.4|206641.9|206491.9|206642.2|206492.2|206610.7|206460.7|35
1645721320000|2022-02-24 16:48:40|206639.2|206489.2|206644.7|206494.7|206648.2|206498.2|206634.8|206484.8|31
1645721330000|2022-02-24 16:48:50|206644.9|206494.9|206644.4|206494.4|206661|206511|206640.8|206490.8|35
1645721340000|2022-02-24 16:49:00|206643.2|206493.2|206656.6|206506.6|206659|206509|206643.2|206493.2|31
1645721350000|2022-02-24 16:49:10|206654.4|206504.4|206653.4|206503.4|206674.6|206524.6|206649.2|206499.2|37
1645721360000|2022-02-24 16:49:20|206600.8|206550.8|206634.1|206484.1|206659.2|206550.8|206600.8|206479|36
1645721370000|2022-02-24 16:49:30|206633.4|206483.4|206625.6|206475.6|206634.7|206484.7|206613.4|206463.4|34
1645721380000|2022-02-24 16:49:40|206621.3|206471.3|206625.7|206475.7|206630.5|206480.5|206620.1|206470.1|32
1645721390000|2022-02-24 16:49:50|206626.1|206476.1|206626.6|206476.6|206632.9|206482.9|206622.3|206472.3|28
1645721400000|2022-02-24 16:50:00|206627.7|206477.7|206625.4|206475.4|206639.7|206489.7|206621|206471|38
1645721410000|2022-02-24 16:50:10|206629.5|206479.5|206627.8|206477.8|206634.3|206484.3|206623.9|206473.9|35
1645721420000|2022-02-24 16:50:20|206627.5|206477.5|206630.9|206480.9|206633|206483|206621.9|206471.9|34
1645721430000|2022-02-24 16:50:30|206631.6|206481.6|206634.6|206484.6|206636.3|206486.3|206622.2|206472.2|35
1645721440000|2022-02-24 16:50:40|206634.7|206484.7|206656.3|206506.3|206656.3|206506.3|206626.6|206476.6|33
1645721450000|2022-02-24 16:50:50|206652.6|206502.6|206651.1|206501.1|206655.7|206505.7|206643.6|206493.6|32
1645721460000|2022-02-24 16:51:00|206655.9|206505.9|206715.5|206565.5|206715.5|206565.5|206655.4|206505.4|39
1645721470000|2022-02-24 16:51:10|206714.4|206564.4|206721.2|206571.2|206721.2|206571.2|206697.3|206547.3|37
1645721480000|2022-02-24 16:51:20|206720.2|206570.2|206706.5|206556.5|206723.5|206573.5|206696.6|206546.6|38
1645721490000|2022-02-24 16:51:30|206706.6|206556.6|206677|206527|206710.2|206560.2|206677|206527|35
1645721500000|2022-02-24 16:51:40|206684.1|206534.1|206692.8|206542.8|206707.2|206557.2|206680.1|206530.1|35
1645721510000|2022-02-24 16:51:50|206698.2|206548.2|206696.9|206546.9|206707|206557|206688.5|206538.5|33
1645721520000|2022-02-24 16:52:00|206695.6|206545.6|206697.4|206547.4|206706|206556|206694.5|206544.5|36
1645721530000|2022-02-24 16:52:10|206697.5|206547.5|206706.7|206556.7|206709.5|206559.5|206693.1|206543.1|37
1645721540000|2022-02-24 16:52:20|206704.9|206554.9|206704|206554|206707.4|206557.4|206695.6|206545.6|36
1645721550000|2022-02-24 16:52:30|206703.3|206553.3|206709|206559|206711.5|206561.5|206697.8|206547.8|36
1645721560000|2022-02-24 16:52:40|206711.2|206561.2|206711.5|206561.5|206714.2|206564.2|206702.2|206552.2|35
1645721570000|2022-02-24 16:52:50|206708.6|206558.6|206705.5|206555.5|206714|206564|206702.3|206552.3|36
1645721580000|2022-02-24 16:53:00|206706.8|206556.8|206704.5|206554.5|206710.3|206560.3|206690.6|206540.6|35
1645721590000|2022-02-24 16:53:10|206707.2|206557.2|206705.3|206555.3|206707.3|206557.3|206692|206542|34
1645721600000|2022-02-24 16:53:20|206704|206554|206670|206520|206704|206554|206652.2|206502.2|39
1645721610000|2022-02-24 16:53:30|206681|206531|206698.2|206548.2|206700.5|206550.5|206674.4|206524.4|28
1645721620000|2022-02-24 16:53:40|206699|206549|206681.5|206531.5|206699.4|206549.4|206673.8|206523.8|34
1645721630000|2022-02-24 16:53:50|206677.9|206527.9|206666|206516|206680.7|206530.7|206659|206509|32
1645721640000|2022-02-24 16:54:00|206664.6|206514.6|206627.4|206477.4|206666.4|206516.4|206627|206477|37
1645721650000|2022-02-24 16:54:10|206624.1|206474.1|206623.1|206473.1|206630.1|206480.1|206620.5|206470.5|38
1645721660000|2022-02-24 16:54:20|206622.7|206472.7|206624.7|206474.7|206627.4|206477.4|206621.2|206471.2|32
1645721670000|2022-02-24 16:54:30|206624|206474|206615.5|206465.5|206626.9|206476.9|206609.7|206459.7|36
1645721680000|2022-02-24 16:54:40|206613.7|206463.7|206559.4|206409.4|206613.7|206463.7|206552.1|206402.1|36
1645721690000|2022-02-24 16:54:50|206561.8|206411.8|206569.6|206419.6|206572.5|206422.5|206559.5|206409.5|35
1645721700000|2022-02-24 16:55:00|206566.5|206416.5|206607.9|206457.9|206607.9|206457.9|206566.5|206416.5|39
1645721710000|2022-02-24 16:55:10|206617.1|206467.1|206617.8|206467.8|206626|206476|206612.7|206462.7|35
1645721720000|2022-02-24 16:55:20|206621.7|206471.7|206635|206485|206636.8|206486.8|206615.2|206465.2|34
1645721730000|2022-02-24 16:55:30|206635.5|206485.5|206641|206491|206641|206491|206624.8|206474.8|33
1645721740000|2022-02-24 16:55:40|206640.8|206490.8|206629.2|206479.2|206645.1|206495.1|206622.5|206472.5|37
1645721750000|2022-02-24 16:55:50|206629.7|206479.7|206637.6|206487.6|206646.5|206496.5|206622|206472|32
1645721760000|2022-02-24 16:56:00|206632.7|206482.7|206621.2|206471.2|206635.6|206485.6|206610.8|206460.8|36
1645721770000|2022-02-24 16:56:10|206620.7|206470.7|206611.1|206461.1|206623.1|206473.1|206608.8|206458.8|30
1645721780000|2022-02-24 16:56:20|206611.5|206461.5|206602.5|206452.5|206612.5|206462.5|206594.6|206444.6|30
1645721790000|2022-02-24 16:56:30|206603.1|206453.1|206587|206437|206604.3|206454.3|206585.4|206435.4|33
1645721800000|2022-02-24 16:56:40|206583.7|206433.7|206582.3|206432.3|206588.6|206438.6|206580.1|206430.1|27
1645721810000|2022-02-24 16:56:50|206582.2|206432.2|206581.4|206431.4|206586.5|206436.5|206575.5|206425.5|27
1645721820000|2022-02-24 16:57:00|206578.2|206428.2|206575.9|206425.9|206579|206429|206569.9|206419.9|33
1645721830000|2022-02-24 16:57:10|206576.8|206426.8|206570.4|206420.4|206577.4|206427.4|206564.7|206414.7|32
1645721840000|2022-02-24 16:57:20|206568.3|206418.3|206593.5|206443.5|206615.4|206465.4|206555.1|206405.1|39
1645721850000|2022-02-24 16:57:30|206590.7|206440.7|206571.6|206421.6|206603.9|206453.9|206563.5|206413.5|35
1645721860000|2022-02-24 16:57:40|206569.6|206419.6|206559.9|206409.9|206573.5|206423.5|206554.6|206404.6|36
1645721870000|2022-02-24 16:57:50|206561.4|206411.4|206537.5|206387.5|206564.7|206414.7|206533.4|206383.4|33
1645721880000|2022-02-24 16:58:00|206533.4|206383.4|206534.6|206384.6|206541.2|206391.2|206524.7|206374.7|34
1645721890000|2022-02-24 16:58:10|206533.8|206383.8|206536|206386|206542.6|206392.6|206529.2|206379.2|36
1645721900000|2022-02-24 16:58:20|206536.8|206386.8|206564|206414|206574.9|206424.9|206535.4|206385.4|34
1645721910000|2022-02-24 16:58:30|206565.5|206415.5|206560.9|206410.9|206579.2|206429.2|206558.5|206408.5|32
1645721920000|2022-02-24 16:58:40|206561.7|206411.7|206564.5|206414.5|206580.5|206430.5|206555|206405|36
1645721930000|2022-02-24 16:58:50|206565.6|206415.6|206559.6|206409.6|206573.2|206423.2|206551|206401|35
1645721940000|2022-02-24 16:59:00|206556.3|206406.3|206532.5|206382.5|206559.8|206409.8|206524.8|206374.8|37
1645721950000|2022-02-24 16:59:10|206534.2|206384.2|206536.4|206386.4|206540.6|206390.6|206527.3|206377.3|36
1645721960000|2022-02-24 16:59:20|206537.6|206387.6|206523|206373|206550.5|206400.5|206522|206372|35
1645721970000|2022-02-24 16:59:30|206524.2|206374.2|206526.1|206376.1|206536.5|206386.5|206518.4|206368.4|35
1645721980000|2022-02-24 16:59:40|206523.6|206373.6|206525.3|206375.3|206538.7|206388.7|206523.2|206373.2|37
1645721990000|2022-02-24 16:59:50|206526.6|206376.6|206532.6|206382.6|206532.7|206382.7|206526.6|206376.6|30
1645722000000|2022-02-24 17:00:00|206525.2|206375.2|206534.2|206384.2|206536.6|206386.6|206519.3|206369.3|38
1645722010000|2022-02-24 17:00:10|206533.8|206383.8|206563.7|206413.7|206569.8|206419.8|206532.9|206382.9|35
1645722020000|2022-02-24 17:00:20|206561.1|206411.1|206532.4|206382.4|206561.1|206456.8|206506.8|206377.3|32
1645722030000|2022-02-24 17:00:30|206535.6|206385.6|206523.5|206373.5|206535.6|206385.6|206509.2|206359.2|33
1645722040000|2022-02-24 17:00:40|206530|206380|206539.2|206389.2|206540|206390|206524.2|206374.2|31
1645722050000|2022-02-24 17:00:50|206523.6|206373.6|206536.4|206386.4|206538.4|206388.4|206523.6|206373.6|25
1645722060000|2022-02-24 17:01:00|206537|206387|206558.8|206408.8|206566.1|206416.1|206534.8|206384.8|37
1645722070000|2022-02-24 17:01:10|206559.2|206409.2|206540.5|206390.5|206564.4|206414.4|206527.4|206377.4|36
1645722080000|2022-02-24 17:01:20|206536.1|206386.1|206535.9|206385.9|206577.8|206427.8|206535.1|206385.1|38
1645722090000|2022-02-24 17:01:30|206534.8|206384.8|206536.1|206386.1|206539.6|206389.6|206529.2|206379.2|37
1645722100000|2022-02-24 17:01:40|206535.4|206385.4|206532.2|206382.2|206540.3|206390.3|206525.9|206375.9|33
1645722110000|2022-02-24 17:01:50|206531.8|206381.8|206534.6|206384.6|206536.1|206386.1|206522.1|206372.1|29
1645722120000|2022-02-24 17:02:00|206529.5|206379.5|206535.9|206385.9|206536.5|206386.5|206527.1|206377.1|35
1645722130000|2022-02-24 17:02:10|206537.1|206387.1|206571.9|206421.9|206573.2|206423.2|206534.1|206384.1|36
1645722140000|2022-02-24 17:02:20|206572|206422|206572.1|206422.1|206578.1|206428.1|206565.3|206415.3|36
1645722150000|2022-02-24 17:02:30|206572.6|206422.6|206562.3|206412.3|206579.5|206429.5|206557.7|206407.7|35
1645722160000|2022-02-24 17:02:40|206564.6|206414.6|206543.6|206393.6|206566.5|206416.5|206531.4|206381.4|34
1645722170000|2022-02-24 17:02:50|206544|206394|206534.5|206384.5|206544|206394|206521.7|206371.7|35
1645722180000|2022-02-24 17:03:00|206535.9|206385.9|206531.2|206381.2|206543.6|206393.6|206516.5|206366.5|37
1645722190000|2022-02-24 17:03:10|206531|206381|206526|206376|206540.1|206390.1|206520|206370|36
1645722200000|2022-02-24 17:03:20|206518.4|206368.4|206514.7|206364.7|206521|206371|206499.2|206349.2|32
1645722210000|2022-02-24 17:03:30|206514.1|206364.1|206532.6|206382.6|206535.4|206385.4|206506|206356|37
1645722220000|2022-02-24 17:03:40|206531.8|206381.8|206529.2|206379.2|206539.4|206389.4|206518.8|206368.8|34
1645722230000|2022-02-24 17:03:50|206530.4|206380.4|206533.6|206383.6|206541.8|206391.8|206521.6|206371.6|33
1645722240000|2022-02-24 17:04:00|206533|206383|206537.4|206387.4|206548.4|206398.4|206518.3|206368.3|39
1645722250000|2022-02-24 17:04:10|206541|206391|206537.2|206387.2|206548.7|206398.7|206529.8|206379.8|36
1645722260000|2022-02-24 17:04:20|206540.9|206390.9|206535.6|206385.6|206545.5|206395.5|206526.7|206376.7|39
1645722270000|2022-02-24 17:04:30|206530.1|206380.1|206537|206387|206541.9|206391.9|206528|206378|35
1645722280000|2022-02-24 17:04:40|206540|206390|206528.4|206378.4|206540.9|206390.9|206526.8|206376.8|38
1645722290000|2022-02-24 17:04:50|206525.6|206375.6|206534.1|206384.1|206545.5|206395.5|206522.4|206372.4|35
1645722300000|2022-02-24 17:05:00|206536.4|206386.4|206549.5|206399.5|206549.5|206399.5|206521.2|206371.2|40
1645722310000|2022-02-24 17:05:10|206551.7|206401.7|206528.5|206378.5|206552.2|206402.2|206528.3|206378.3|38
1645722320000|2022-02-24 17:05:20|206527.3|206377.3|206583|206433|206585.7|206435.7|206522|206372|37
1645722330000|2022-02-24 17:05:30|206584.9|206434.9|206620.6|206470.6|206620.6|206470.6|206570.9|206420.9|39
1645722340000|2022-02-24 17:05:40|206620.2|206470.2|206623.5|206473.5|206627.3|206477.3|206607.6|206457.6|34
1645722350000|2022-02-24 17:05:50|206605.2|206455.2|206626.1|206476.1|206628.2|206478.2|206603.1|206453.1|35
1645722360000|2022-02-24 17:06:00|206620.1|206470.1|206607.6|206457.6|206620.1|206470.1|206591.5|206441.5|35
1645722370000|2022-02-24 17:06:10|206607.8|206457.8|206622.5|206472.5|206623.3|206473.3|206589|206439|39
1645722380000|2022-02-24 17:06:20|206621.8|206471.8|206612.4|206462.4|206626|206476|206612.4|206462.4|29
1645722390000|2022-02-24 17:06:30|206612.2|206462.2|206614.5|206464.5|206618.5|206468.5|206603.2|206453.2|39
1645722400000|2022-02-24 17:06:40|206597|206447|206619.5|206469.5|206626.2|206476.2|206597|206447|36
1645722410000|2022-02-24 17:06:50|206613.7|206463.7|206585.7|206435.7|206618|206468|206581.5|206431.5|36
1645722420000|2022-02-24 17:07:00|206604.2|206454.2|206604.9|206454.9|206622.1|206472.1|206593.6|206443.6|39
1645722430000|2022-02-24 17:07:10|206601|206451|206617.3|206467.3|206617.3|206467.3|206590.4|206440.4|33
1645722440000|2022-02-24 17:07:20|206621.5|206471.5|206621.3|206471.3|206630|206480|206613|206463|39
1645722450000|2022-02-24 17:07:30|206611.6|206461.6|206630.5|206480.5|206630.5|206480.5|206603.9|206453.9|32
1645722460000|2022-02-24 17:07:40|206620.4|206470.4|206616.9|206466.9|206628.2|206478.2|206601.6|206451.6|31
1645722470000|2022-02-24 17:07:50|206614.2|206464.2|206624.4|206474.4|206634|206484|206604.1|206454.1|37
1645722480000|2022-02-24 17:08:00|206629.7|206479.7|206612.7|206462.7|206634|206484|206608.8|206458.8|32
1645722490000|2022-02-24 17:08:10|206619.9|206469.9|206660.3|206510.3|206660.3|206510.3|206611.5|206461.5|32
1645722500000|2022-02-24 17:08:20|206655.4|206505.4|206701.9|206551.9|206702.9|206552.9|206639.6|206489.6|37
1645722510000|2022-02-24 17:08:30|206702|206552|206702.3|206552.3|206706.9|206556.9|206690.5|206540.5|35
1645722520000|2022-02-24 17:08:40|206700.2|206550.2|206690.4|206540.4|206704.5|206554.5|206689.4|206539.4|35
1645722530000|2022-02-24 17:08:50|206695.9|206545.9|206697.3|206547.3|206708.4|206558.4|206684|206534|31
1645722540000|2022-02-24 17:09:00|206696.8|206546.8|206699.5|206549.5|206707.7|206557.7|206692|206542|32
1645722550000|2022-02-24 17:09:10|206695.7|206545.7|206701.4|206551.4|206706|206556|206694.9|206544.9|27
1645722560000|2022-02-24 17:09:20|206701.6|206551.6|206703.2|206553.2|206709.8|206559.8|206694.2|206544.2|31
1645722570000|2022-02-24 17:09:30|206710.4|206560.4|206703.5|206553.5|206731.4|206581.4|206695|206545|35
1645722580000|2022-02-24 17:09:40|206709.6|206559.6|206711.3|206561.3|206719.6|206569.6|206703.9|206553.9|30
1645722590000|2022-02-24 17:09:50|206715.2|206565.2|206719.5|206569.5|206721|206571|206705.7|206555.7|33
1645722600000|2022-02-24 17:10:00|206714.6|206564.6|206699.4|206549.4|206720.8|206570.8|206699.1|206549.1|33
1645722610000|2022-02-24 17:10:10|206711.3|206561.3|206672.4|206522.4|206712.9|206562.9|206667.7|206517.7|36
1645722620000|2022-02-24 17:10:20|206673.9|206523.9|206691.8|206541.8|206695.5|206545.5|206662.7|206512.7|35
1645722630000|2022-02-24 17:10:30|206685.1|206535.1|206685.8|206535.8|206695.5|206545.5|206671.6|206521.6|35
1645722640000|2022-02-24 17:10:40|206687|206537|206670.9|206520.9|206693.9|206543.9|206670.3|206520.3|33
1645722650000|2022-02-24 17:10:50|206685.5|206535.5|206681.4|206531.4|206686.6|206536.6|206668|206518|29
1645722660000|2022-02-24 17:11:00|206680.8|206530.8|206678.4|206528.4|206682.9|206532.9|206672.9|206522.9|20
1645722670000|2022-02-24 17:11:10|206678.2|206528.2|206608.1|206458.1|206681.2|206531.2|206606.8|206456.8|33
1645722680000|2022-02-24 17:11:20|206606|206456|206612.5|206462.5|206612.5|206462.5|206590.3|206440.3|34
1645722690000|2022-02-24 17:11:30|206612.2|206462.2|206627.9|206477.9|206630.2|206480.2|206604.4|206454.4|35
1645722700000|2022-02-24 17:11:40|206620.8|206470.8|206601.5|206451.5|206640.5|206490.5|206596.2|206446.2|32
1645722710000|2022-02-24 17:11:50|206602.2|206452.2|206604.4|206454.4|206616.6|206466.6|206592.1|206442.1|31
1645722720000|2022-02-24 17:12:00|206609|206459|206588.6|206438.6|206617.1|206467.1|206588.3|206438.3|33
1645722730000|2022-02-24 17:12:10|206592.8|206442.8|206613|206463|206618.1|206468.1|206588.9|206438.9|32
1645722740000|2022-02-24 17:12:20|206597.9|206447.9|206611.7|206461.7|206619.9|206469.9|206597.9|206447.9|29
1645722750000|2022-02-24 17:12:30|206614.1|206464.1|206601.4|206451.4|206615.7|206465.7|206601.4|206451.4|27
1645722760000|2022-02-24 17:12:40|206611.3|206461.3|206611.5|206461.5|206619.8|206469.8|206607.6|206457.6|30
1645722770000|2022-02-24 17:12:50|206614.3|206464.3|206578.6|206428.6|206614.4|206464.4|206573|206423|31
1645722780000|2022-02-24 17:13:00|206579.2|206429.2|206611.7|206461.7|206617.5|206467.5|206577.4|206427.4|34
1645722790000|2022-02-24 17:13:10|206608.2|206458.2|206611.5|206461.5|206612.9|206462.9|206605.5|206455.5|33
1645722800000|2022-02-24 17:13:20|206611.7|206461.7|206612.1|206462.1|206615.4|206465.4|206609.5|206459.5|30
1645722810000|2022-02-24 17:13:30|206612.3|206462.3|206605.8|206455.8|206618.2|206468.2|206601.6|206451.6|35
1645722820000|2022-02-24 17:13:40|206606.2|206456.2|206616.9|206466.9|206616.9|206466.9|206602.1|206452.1|32
1645722830000|2022-02-24 17:13:50|206615.7|206465.7|206618.2|206468.2|206618.9|206468.9|206614.4|206464.4|17
1645722840000|2022-02-24 17:14:00|206618.1|206468.1|206657.8|206507.8|206662.3|206512.3|206612|206462|30
1645722850000|2022-02-24 17:14:10|206659.2|206509.2|206679.6|206529.6|206687.7|206537.7|206658.7|206508.7|33
1645722860000|2022-02-24 17:14:20|206678.8|206528.8|206681.9|206531.9|206693.1|206543.1|206675|206525|30
1645722870000|2022-02-24 17:14:30|206680|206530|206633.3|206483.3|206681.3|206531.3|206633.3|206483.3|36
1645722880000|2022-02-24 17:14:40|206628.2|206478.2|206647.4|206497.4|206648.9|206498.9|206621.3|206471.3|29
1645722890000|2022-02-24 17:14:50|206646.6|206496.6|206654|206504|206654|206504|206620.7|206470.7|35
1645722900000|2022-02-24 17:15:00|206650.9|206500.9|206672.5|206522.5|206673.5|206523.5|206650.7|206500.7|35
1645722910000|2022-02-24 17:15:10|206670|206520|206677.8|206527.8|206677.8|206527.8|206663.9|206513.9|30
1645722920000|2022-02-24 17:15:20|206678.9|206528.9|206697.5|206547.5|206706.7|206556.7|206662.5|206512.5|28
1645722930000|2022-02-24 17:15:30|206698.4|206548.4|206696.2|206546.2|206699|206549|206692.5|206542.5|29
1645722940000|2022-02-24 17:15:40|206696|206546|206702.5|206552.5|206706.2|206556.2|206695.3|206545.3|30
1645722950000|2022-02-24 17:15:50|206703.9|206553.9|206732.6|206582.6|206732.6|206582.6|206700.5|206550.5|28
1645722960000|2022-02-24 17:16:00|206733.5|206583.5|206697.9|206547.9|206735.4|206585.4|206690.3|206540.3|35
1645722970000|2022-02-24 17:16:10|206697.5|206547.5|206706|206556|206714.4|206564.4|206694.3|206544.3|30
1645722980000|2022-02-24 17:16:20|206708.4|206558.4|206706.7|206556.7|206718.6|206568.6|206690.9|206540.9|31
1645722990000|2022-02-24 17:16:30|206714.4|206564.4|206747.1|206597.1|206761.4|206611.4|206714.4|206564.4|36
1645723000000|2022-02-24 17:16:40|206756.9|206606.9|206825.5|206675.5|206825.5|206675.5|206747.3|206597.3|33
1645723010000|2022-02-24 17:16:50|206823.8|206673.8|206848.8|206698.8|206856.5|206706.5|206821.1|206671.1|36
1645723020000|2022-02-24 17:17:00|206849.7|206699.7|206848.5|206698.5|206858.5|206708.5|206823.9|206673.9|30
1645723030000|2022-02-24 17:17:10|206861.5|206711.5|206876.2|206726.2|206883.4|206733.4|206861.5|206711.5|33
1645723040000|2022-02-24 17:17:20|206881.4|206731.4|206883.2|206733.2|206888|206738|206879.6|206729.6|32
1645723050000|2022-02-24 17:17:30|206880.2|206730.2|206868.6|206718.6|206888.2|206738.2|206868.6|206718.6|26
1645723060000|2022-02-24 17:17:40|206869.4|206719.4|206874.2|206724.2|206877.3|206727.3|206869.4|206719.4|33
1645723070000|2022-02-24 17:17:50|206876.3|206726.3|206878.7|206728.7|206880.1|206730.1|206875|206725|24
1645723080000|2022-02-24 17:18:00|206879.2|206729.2|206871.5|206721.5|206879.2|206729.2|206871.5|206721.5|31
1645723090000|2022-02-24 17:18:10|206873.6|206723.6|206925.3|206775.3|206933.2|206783.2|206873.6|206723.6|38
1645723100000|2022-02-24 17:18:20|206922.5|206772.5|206949.5|206799.5|206956|206806|206916.2|206766.2|25
1645723110000|2022-02-24 17:18:30|206953.9|206803.9|206920.6|206770.6|206953.9|206803.9|206914.2|206764.2|32
1645723120000|2022-02-24 17:18:40|206922.9|206772.9|206973.7|206823.7|206975.1|206825.1|206914.7|206764.7|27
1645723130000|2022-02-24 17:18:50|206958.7|206808.7|206975.2|206825.2|206983.4|206833.4|206954.1|206804.1|31
1645723140000|2022-02-24 17:19:00|206969.1|206819.1|207000.5|206850.5|207006.1|206856.1|206969.1|206819.1|38
1645723150000|2022-02-24 17:19:10|207008|206858|207006.4|206856.4|207015.9|206865.9|206991.1|206841.1|33
1645723160000|2022-02-24 17:19:20|207007.2|206857.2|207010|206860|207015.1|206865.1|207002.6|206852.6|27
1645723170000|2022-02-24 17:19:30|207010.1|206860.1|207050.7|206900.7|207053.3|206903.3|207010.1|206860.1|28
1645723180000|2022-02-24 17:19:40|207049.3|206899.3|207039.5|206889.5|207076.9|206926.9|207029.6|206879.6|30
1645723190000|2022-02-24 17:19:50|207040|206890|207051|206901|207064.6|206914.6|207036.4|206886.4|34
1645723200000|2022-02-24 17:20:00|207052.9|206902.9|207060.2|206910.2|207073.5|206923.5|207043.2|206893.2|33
1645723210000|2022-02-24 17:20:10|207067.1|206917.1|207063.4|206913.4|207072.6|206922.6|207053.5|206903.5|31
1645723220000|2022-02-24 17:20:20|207051.5|206901.5|207056.3|206906.3|207057.7|206907.7|207047.8|206897.8|26
1645723230000|2022-02-24 17:20:30|207057.9|206907.9|207065.2|206915.2|207065.6|206915.6|207037.5|206887.5|30
1645723240000|2022-02-24 17:20:40|207067.4|206917.4|207059.5|206909.5|207069.4|206919.4|207052.7|206902.7|28
1645723250000|2022-02-24 17:20:50|207058|206908|207044.6|206894.6|207078.4|206928.4|207034.9|206884.9|31
1645723260000|2022-02-24 17:21:00|207047.6|206897.6|207044|206894|207054.6|206904.6|207034.5|206884.5|28
1645723270000|2022-02-24 17:21:10|207044.6|206894.6|207083.8|206933.8|207088.7|206938.7|207044.2|206894.2|30
1645723280000|2022-02-24 17:21:20|207081.9|206931.9|207084.8|206934.8|207095.1|206945.1|207080.3|206930.3|24
1645723290000|2022-02-24 17:21:30|207083|206933|207083|206933|207100.2|206950.2|207078.7|206928.7|27
1645723300000|2022-02-24 17:21:40|207084|206934|207088.7|206938.7|207092.5|206942.5|207081|206931|23
1645723310000|2022-02-24 17:21:50|207084|206934|207080.3|206930.3|207086.6|206936.6|207070|206920|30
1645723320000|2022-02-24 17:22:00|207083|206933|207183.4|207033.4|207186|207036|207078.5|206928.5|30
1645723330000|2022-02-24 17:22:10|207180|207030|207187.1|207037.1|207200|207050|207180|207030|36
1645723340000|2022-02-24 17:22:20|207184.8|207034.8|207186.6|207036.6|207192.6|207042.6|207175.6|207025.6|36
1645723350000|2022-02-24 17:22:30|207190.7|207040.7|207187|207037|207199.6|207049.6|207179.4|207029.4|34
1645723360000|2022-02-24 17:22:40|207188.2|207038.2|207172.8|207022.8|207223.5|207073.5|207167|207017|37
1645723370000|2022-02-24 17:22:50|207160.4|207010.4|207175.5|207025.5|207184.6|207034.6|207155.7|207005.7|31
1645723380000|2022-02-24 17:23:00|207173.7|207023.7|207171.4|207021.4|207178.2|207028.2|207158.5|207008.5|35
1645723390000|2022-02-24 17:23:10|207171.2|207021.2|207177.3|207027.3|207186.8|207036.8|207169.5|207019.5|35
1645723400000|2022-02-24 17:23:20|207179.4|207029.4|207177.8|207027.8|207187|207037|207175|207025|33
1645723410000|2022-02-24 17:23:30|207174.5|207024.5|207257.6|207107.6|207257.6|207107.6|207174.5|207024.5|30
1645723420000|2022-02-24 17:23:40|207257|207107|207299.8|207149.8|207299.8|207149.8|207256.3|207106.3|34
1645723430000|2022-02-24 17:23:50|207302.2|207152.2|207331.2|207181.2|207331.2|207181.2|207301|207151|32
1645723440000|2022-02-24 17:24:00|207380.5|207230.5|207405.3|207255.3|207419.1|207269.1|207380.1|207230.1|33
1645723450000|2022-02-24 17:24:10|207401.3|207251.3|207518.3|207368.3|207613.5|207463.5|207373|207223|34
1645723460000|2022-02-24 17:24:20|207511.5|207361.5|207486.4|207336.4|207536.5|207386.5|207466.1|207316.1|37
1645723470000|2022-02-24 17:24:30|207484.5|207334.5|207443.2|207293.2|207487.8|207337.8|207441.3|207291.3|27
1645723480000|2022-02-24 17:24:40|207447.8|207297.8|207416.5|207266.5|207455.9|207305.9|207409.3|207259.3|33
1645723490000|2022-02-24 17:24:50|207416.6|207266.6|207401|207251|207435|207285|207396.1|207246.1|37
1645723500000|2022-02-24 17:25:00|207403|207253|207314.8|207164.8|207413.3|207263.3|207305.3|207155.3|33
1645723510000|2022-02-24 17:25:10|207317.5|207167.5|207271.7|207121.7|207331.2|207181.2|207260.8|207110.8|28
1645723520000|2022-02-24 17:25:20|207285.4|207135.4|207303.6|207153.6|207314.1|207164.1|207264|207114|34
1645723530000|2022-02-24 17:25:30|207307.1|207157.1|207299|207149|207311.2|207161.2|207296|207146|24
1645723540000|2022-02-24 17:25:40|207299.4|207149.4|207300.6|207150.6|207309.5|207159.5|207289.3|207139.3|37
1645723550000|2022-02-24 17:25:50|207305|207155|207280.5|207130.5|207308.5|207158.5|207278.6|207128.6|35
1645723560000|2022-02-24 17:26:00|207281.9|207131.9|207291.2|207141.2|207309|207159|207278.6|207128.6|34
1645723570000|2022-02-24 17:26:10|207284.1|207134.1|207252.8|207102.8|207292.9|207142.9|207249.8|207099.8|36
1645723580000|2022-02-24 17:26:20|207256|207106|207250.5|207100.5|207264|207114|207244.5|207094.5|37
1645723590000|2022-02-24 17:26:30|207250.2|207100.2|207249.9|207099.9|207261.8|207111.8|207249.2|207099.2|34
1645723600000|2022-02-24 17:26:40|207248.4|207098.4|207280|207130|207280|207130|207237|207087|37
1645723610000|2022-02-24 17:26:50|207268.6|207118.6|207265.2|207115.2|207287.2|207137.2|207262.2|207112.2|30
1645723620000|2022-02-24 17:27:00|207264.9|207114.9|207268.2|207118.2|207270.1|207120.1|207255.4|207105.4|30
1645723630000|2022-02-24 17:27:10|207279.1|207129.1|207285|207135|207296.8|207146.8|207265.5|207115.5|36
1645723640000|2022-02-24 17:27:20|207294.1|207144.1|207291.8|207141.8|207306|207156|207282.8|207132.8|29
1645723650000|2022-02-24 17:27:30|207287.4|207137.4|207303.5|207153.5|207335.4|207185.4|207286.9|207136.9|37
1645723660000|2022-02-24 17:27:40|207312.3|207162.3|207306|207156|207314|207164|207283.1|207133.1|36
1645723670000|2022-02-24 17:27:50|207308.3|207158.3|207300.5|207150.5|207310.2|207160.2|207293.9|207143.9|28
1645723680000|2022-02-24 17:28:00|207311|207161|207312.9|207162.9|207320.2|207170.2|207297|207147|29
1645723690000|2022-02-24 17:28:10|207303.6|207153.6|207303.8|207153.8|207304|207154|207293.7|207143.7|26
1645723700000|2022-02-24 17:28:20|207303.4|207153.4|207281.7|207131.7|207321|207171|207279.2|207129.2|30
1645723710000|2022-02-24 17:28:30|207283.4|207133.4|207272|207122|207288.7|207138.7|207256.2|207106.2|36
1645723720000|2022-02-24 17:28:40|207265.6|207115.6|207261.9|207111.9|207281|207131|207256.2|207106.2|29
1645723730000|2022-02-24 17:28:50|207255.2|207105.2|207245.9|207095.9|207270.5|207120.5|207226.1|207076.1|39
1645723740000|2022-02-24 17:29:00|207245.8|207095.8|207238.2|207088.2|207256.8|207106.8|207227|207077|36
1645723750000|2022-02-24 17:29:10|207243.6|207093.6|207322|207172|207345.6|207195.6|207237.2|207087.2|33
1645723760000|2022-02-24 17:29:20|207331.2|207181.2|207316.3|207166.3|207331.2|207181.2|207316.3|207166.3|28
1645723770000|2022-02-24 17:29:30|207343.3|207193.3|207347.2|207197.2|207380.7|207230.7|207322.6|207172.6|37
1645723780000|2022-02-24 17:29:40|207347|207197|207326.6|207176.6|207352.7|207202.7|207323.3|207173.3|35
1645723790000|2022-02-24 17:29:50|207326.4|207176.4|207283|207133|207330.5|207180.5|207282|207132|36
1645723800000|2022-02-24 17:30:00|207287.8|207137.8|207284.2|207134.2|207299.2|207149.2|207229|207079|38
1645723810000|2022-02-24 17:30:10|207270.3|207120.3|207250.9|207100.9|207275.6|207125.6|207242|207092|32
1645723820000|2022-02-24 17:30:20|207254.5|207104.5|207236.1|207086.1|207255.9|207105.9|207236.1|207086.1|32
1645723830000|2022-02-24 17:30:30|207238.4|207088.4|207260|207110|207260.4|207110.4|207228.8|207078.8|29
1645723840000|2022-02-24 17:30:40|207259.5|207109.5|207301.1|207151.1|207317.5|207167.5|207257.7|207107.7|38
1645723850000|2022-02-24 17:30:50|207319.1|207169.1|207335.8|207185.8|207351|207201|207308.5|207158.5|37
1645723860000|2022-02-24 17:31:00|207336.9|207186.9|207391.2|207241.2|207396.5|207246.5|207329|207179|39
1645723870000|2022-02-24 17:31:10|207402.4|207252.4|207434.7|207284.7|207458.6|207308.6|207389|207239|38
1645723880000|2022-02-24 17:31:20|207433.5|207283.5|207383|207233|207443.5|207293.5|207379.7|207229.7|33
1645723890000|2022-02-24 17:31:30|207378.1|207228.1|207379.7|207229.7|207386|207236|207338.2|207188.2|32
1645723900000|2022-02-24 17:31:40|207376.5|207226.5|207383|207233|207401|207251|207360|207210|35
1645723910000|2022-02-24 17:31:50|207379.3|207229.3|207382.3|207232.3|207396.5|207246.5|207358|207208|35
1645723920000|2022-02-24 17:32:00|207383|207233|207342.1|207192.1|207399.6|207249.6|207342.1|207192.1|27
1645723930000|2022-02-24 17:32:10|207361.6|207211.6|207347.2|207197.2|207367.8|207217.8|207343.5|207193.5|25
1645723940000|2022-02-24 17:32:20|207349.4|207199.4|207369.7|207219.7|207381.7|207231.7|207349.4|207199.4|33
1645723950000|2022-02-24 17:32:30|207370.8|207220.8|207373.4|207223.4|207381|207231|207356.9|207206.9|31
1645723960000|2022-02-24 17:32:40|207366.2|207216.2|207350.6|207200.6|207380|207230|207335.3|207185.3|36
1645723970000|2022-02-24 17:32:50|207343.9|207193.9|207360.3|207210.3|207360.8|207210.8|207339.6|207189.6|30
1645723980000|2022-02-24 17:33:00|207358.4|207208.4|207353.6|207203.6|207360.8|207210.8|207338|207188|34
1645723990000|2022-02-24 17:33:10|207380.5|207230.5|207355.9|207205.9|207386|207236|207344.7|207194.7|33
1645724000000|2022-02-24 17:33:20|207350.1|207200.1|207345.3|207195.3|207359|207209|207332|207182|31
1645724010000|2022-02-24 17:33:30|207337.9|207187.9|207304.1|207154.1|207344.5|207194.5|207296|207146|35
1645724020000|2022-02-24 17:33:40|207309|207159|207312.8|207162.8|207328.8|207178.8|207304.5|207154.5|29
1645724030000|2022-02-24 17:33:50|207312.9|207162.9|207292|207142|207318.5|207168.5|207276|207126|33
1645724040000|2022-02-24 17:34:00|207290.5|207140.5|207291.8|207141.8|207294|207144|207250.9|207100.9|33
1645724050000|2022-02-24 17:34:10|207292.5|207142.5|207317.5|207167.5|207326.1|207176.1|207274.8|207124.8|36
1645724060000|2022-02-24 17:34:20|207317.4|207167.4|207320.9|207170.9|207323.5|207173.5|207300.3|207150.3|36
1645724070000|2022-02-24 17:34:30|207323.5|207173.5|207313.7|207163.7|207323.5|207173.5|207290|207140|26
1645724080000|2022-02-24 17:34:40|207314.6|207164.6|207302|207152|207318.5|207168.5|207299.4|207149.4|29
1645724090000|2022-02-24 17:34:50|207318.1|207168.1|207311|207161|207319|207169|207295.9|207145.9|32
1645724100000|2022-02-24 17:35:00|207325.8|207175.8|207330.5|207180.5|207343.5|207193.5|207304.9|207154.9|30
1645724110000|2022-02-24 17:35:10|207326.5|207176.5|207324.4|207174.4|207343.1|207193.1|207309.4|207159.4|34
1645724120000|2022-02-24 17:35:20|207325.1|207175.1|207340.6|207190.6|207353.8|207203.8|207324.6|207174.6|36
1645724130000|2022-02-24 17:35:30|207342.2|207192.2|207372|207222|207375.4|207225.4|207330|207180|22
1645724140000|2022-02-24 17:35:40|207373.5|207223.5|207458|207308|207472.7|207322.7|207371.9|207221.9|36
1645724150000|2022-02-24 17:35:50|207458.9|207308.9|207502.6|207352.6|207505.1|207355.1|207453|207303|30
1645724160000|2022-02-24 17:36:00|207504.6|207354.6|207462.8|207312.8|207504.6|207354.6|207461|207311|36
1645724170000|2022-02-24 17:36:10|207464.6|207314.6|207477.1|207327.1|207479.9|207329.9|207463.7|207313.7|27
1645724180000|2022-02-24 17:36:20|207479.1|207329.1|207480.5|207330.5|207491.3|207341.3|207450.6|207300.6|35
1645724190000|2022-02-24 17:36:30|207480.9|207330.9|207462|207312|207482.9|207332.9|207442|207292|38
1645724200000|2022-02-24 17:36:40|207463.5|207313.5|207427.3|207277.3|207467|207317|207414|207264|35
1645724210000|2022-02-24 17:36:50|207440.1|207290.1|207440.3|207290.3|207448.5|207298.5|207405|207255|35
1645724220000|2022-02-24 17:37:00|207442.9|207292.9|207429.8|207279.8|207465.3|207315.3|207423.6|207273.6|38
1645724230000|2022-02-24 17:37:10|207446.3|207296.3|207430|207280|207446.3|207296.3|207426.1|207276.1|26
1645724240000|2022-02-24 17:37:20|207442.6|207292.6|207441|207291|207449.9|207299.9|207419|207269|37
1645724250000|2022-02-24 17:37:30|207438|207288|207423.9|207273.9|207446.7|207296.7|207410.4|207260.4|37
1645724260000|2022-02-24 17:37:40|207425.1|207275.1|207333.9|207183.9|207429.8|207279.8|207317.9|207167.9|38
1645724270000|2022-02-24 17:37:50|207333.6|207183.6|207323.3|207173.3|207333.6|207183.6|207301.2|207151.2|37
1645724280000|2022-02-24 17:38:00|207308.1|207158.1|207336.3|207186.3|207344.5|207194.5|207287.3|207137.3|37
1645724290000|2022-02-24 17:38:10|207347.8|207197.8|207340.8|207190.8|207362|207212|207337.1|207187.1|36
1645724300000|2022-02-24 17:38:20|207367.6|207217.6|207357.2|207207.2|207367.6|207217.6|207345.9|207195.9|32
1645724310000|2022-02-24 17:38:30|207353.8|207203.8|207328.3|207178.3|207356.3|207206.3|207297.8|207147.8|37
1645724320000|2022-02-24 17:38:40|207339.5|207189.5|207323|207173|207342.3|207192.3|207305.9|207155.9|30
1645724330000|2022-02-24 17:38:50|207311.5|207161.5|207332.4|207182.4|207354.6|207204.6|207311.5|207161.5|35
1645724340000|2022-02-24 17:39:00|207332.6|207182.6|207347.7|207197.7|207358.2|207208.2|207332.6|207182.6|34
1645724350000|2022-02-24 17:39:10|207349.2|207199.2|207360.6|207210.6|207364.1|207214.1|207329|207179|28
1645724360000|2022-02-24 17:39:20|207358.4|207208.4|207405.1|207255.1|207405.1|207255.1|207347.4|207197.4|36
1645724370000|2022-02-24 17:39:30|207411.9|207261.9|207363.3|207213.3|207421.1|207271.1|207363.3|207213.3|37
1645724380000|2022-02-24 17:39:40|207349.2|207199.2|207401.5|207251.5|207417.6|207267.6|207349.2|207199.2|40
1645724390000|2022-02-24 17:39:50|207401|207251|207450.6|207300.6|207450.6|207300.6|207386.5|207236.5|34
1645724400000|2022-02-24 17:40:00|207440.7|207290.7|207448.5|207298.5|207468.6|207318.6|207434.6|207284.6|39
1645724410000|2022-02-24 17:40:10|207435.9|207285.9|207388|207238|207464.7|207314.7|207387|207237|32
1645724420000|2022-02-24 17:40:20|207408.5|207258.5|207407.9|207257.9|207426.5|207276.5|207385|207235|29
1645724430000|2022-02-24 17:40:30|207393.5|207243.5|207390|207240|207413.5|207263.5|207384.5|207234.5|37
1645724440000|2022-02-24 17:40:40|207400.9|207250.9|207472.4|207322.4|207472.4|207322.4|207400.9|207250.9|36
1645724450000|2022-02-24 17:40:50|207460.3|207310.3|207454.4|207304.4|207483|207333|207444.8|207294.8|36
1645724460000|2022-02-24 17:41:00|207452.7|207302.7|207450.9|207300.9|207456.1|207306.1|207446.2|207296.2|26
1645724470000|2022-02-24 17:41:10|207453.1|207303.1|207459.5|207309.5|207461.8|207311.8|207433.5|207283.5|25
1645724480000|2022-02-24 17:41:20|207459.3|207309.3|207414.4|207264.4|207459.3|207309.3|207405.2|207255.2|27
1645724490000|2022-02-24 17:41:30|207423.7|207273.7|207464.3|207314.3|207482.6|207332.6|207412|207262|35
1645724500000|2022-02-24 17:41:40|207461|207311|207451.2|207301.2|207474.5|207324.5|207449|207299|35
1645724510000|2022-02-24 17:41:50|207438.8|207288.8|207449.2|207299.2|207465.7|207315.7|207413.9|207263.9|36
1645724520000|2022-02-24 17:42:00|207453.7|207303.7|207476|207326|207477.3|207327.3|207440.5|207290.5|34
1645724530000|2022-02-24 17:42:10|207474.9|207324.9|207464.2|207314.2|207475.6|207325.6|207439|207289|32
1645724540000|2022-02-24 17:42:20|207462.4|207312.4|207470|207320|207476.5|207326.5|207445.6|207295.6|37
1645724550000|2022-02-24 17:42:30|207472|207322|207468.3|207318.3|207476.5|207326.5|207459.3|207309.3|28
1645724560000|2022-02-24 17:42:40|207472.1|207322.1|207421.7|207271.7|207476.5|207326.5|207411.6|207261.6|29
1645724570000|2022-02-24 17:42:50|207426.6|207276.6|207479.9|207329.9|207496|207346|207387.5|207237.5|36
1645724580000|2022-02-24 17:43:00|207491.5|207341.5|207475.5|207325.5|207508.6|207358.6|207475.5|207325.5|34
1645724590000|2022-02-24 17:43:10|207485|207335|207481|207331|207492.7|207342.7|207467.3|207317.3|32
1645724600000|2022-02-24 17:43:20|207482.1|207332.1|207440.2|207290.2|207482.5|207332.5|207433.2|207283.2|24
1645724610000|2022-02-24 17:43:30|207427.5|207277.5|207402.8|207252.8|207449|207299|207395.3|207245.3|33
1645724620000|2022-02-24 17:43:40|207397.7|207247.7|207365.5|207215.5|207406.5|207256.5|207357.5|207207.5|37
1645724630000|2022-02-24 17:43:50|207368.5|207218.5|207400.3|207250.3|207401.8|207251.8|207364|207214|31
1645724640000|2022-02-24 17:44:00|207403.9|207253.9|207408.2|207258.2|207420.5|207270.5|207385.6|207235.6|33
1645724650000|2022-02-24 17:44:10|207410.7|207260.7|207409.7|207259.7|207414.4|207264.4|207396.6|207246.6|31
1645724660000|2022-02-24 17:44:20|207409.8|207259.8|207428.3|207278.3|207441.9|207291.9|207380|207230|29
1645724670000|2022-02-24 17:44:30|207429.9|207279.9|207433|207283|207437|207287|207424|207274|30
1645724680000|2022-02-24 17:44:40|207433.9|207283.9|207438.5|207288.5|207443.2|207293.2|207420.5|207270.5|33
1645724690000|2022-02-24 17:44:50|207439.9|207289.9|207437.7|207287.7|207443.2|207293.2|207427|207277|34
1645724700000|2022-02-24 17:45:00|207443.2|207293.2|207374|207224|207443.4|207293.4|207374|207224|34
1645724710000|2022-02-24 17:45:10|207410.5|207260.5|207370.6|207220.6|207411.5|207261.5|207343|207193|32
1645724720000|2022-02-24 17:45:20|207371.6|207221.6|207363|207213|207375.4|207225.4|207343.7|207193.7|40
1645724730000|2022-02-24 17:45:30|207369.5|207219.5|207353.6|207203.6|207399.5|207249.5|207353.6|207203.6|32
1645724740000|2022-02-24 17:45:40|207344.5|207194.5|207388.5|207238.5|207389|207239|207344.5|207194.5|31
1645724750000|2022-02-24 17:45:50|207379.6|207229.6|207377.2|207227.2|207395.8|207245.8|207375.3|207225.3|32
1645724760000|2022-02-24 17:46:00|207378|207228|207352.6|207202.6|207378|207228|207329.1|207179.1|29
1645724770000|2022-02-24 17:46:10|207356.2|207206.2|207344.9|207194.9|207357.9|207207.9|207337.5|207187.5|30
1645724780000|2022-02-24 17:46:20|207341.5|207191.5|207389.6|207239.6|207399.5|207249.5|207341.5|207191.5|32
1645724790000|2022-02-24 17:46:30|207392.8|207242.8|207390.8|207240.8|207396.1|207246.1|207359.5|207209.5|36
1645724800000|2022-02-24 17:46:40|207386.4|207236.4|207379.7|207229.7|207391.6|207241.6|207361.7|207211.7|36
1645724810000|2022-02-24 17:46:50|207379.1|207229.1|207386|207236|207386|207236|207376.3|207226.3|26
1645724820000|2022-02-24 17:47:00|207376.6|207226.6|207373.4|207223.4|207384.4|207234.4|207366.4|207216.4|33
1645724830000|2022-02-24 17:47:10|207375.8|207225.8|207351|207201|207375.8|207225.8|207323|207173|36
1645724840000|2022-02-24 17:47:20|207351.5|207201.5|207334.5|207184.5|207351.5|207201.5|207306|207156|35
1645724850000|2022-02-24 17:47:30|207337.3|207187.3|207336.5|207186.5|207339.3|207189.3|207313.8|207163.8|33
1645724860000|2022-02-24 17:47:40|207331.8|207181.8|207323.6|207173.6|207348.2|207198.2|207322.4|207172.4|28
1645724870000|2022-02-24 17:47:50|207329.2|207179.2|207379.1|207229.1|207387.5|207237.5|207329.2|207179.2|36
1645724880000|2022-02-24 17:48:00|207382|207232|207380.1|207230.1|207385.8|207235.8|207355.5|207205.5|34
1645724890000|2022-02-24 17:48:10|207374.6|207224.6|207447.9|207297.9|207458.3|207308.3|207374.4|207224.4|35
1645724900000|2022-02-24 17:48:20|207454.5|207304.5|207454.7|207304.7|207475.4|207325.4|207432|207282|37
1645724910000|2022-02-24 17:48:30|207448.1|207298.1|207425.3|207275.3|207448.1|207298.1|207415|207265|36
1645724920000|2022-02-24 17:48:40|207419.5|207269.5|207466.9|207316.9|207466.9|207316.9|207407.5|207257.5|35
1645724930000|2022-02-24 17:48:50|207464.9|207314.9|207466.4|207316.4|207470.9|207320.9|207444.6|207294.6|29
1645724940000|2022-02-24 17:49:00|207466.6|207316.6|207452.6|207302.6|207474|207324|207434.7|207284.7|25
1645724950000|2022-02-24 17:49:10|207434.8|207284.8|207434.4|207284.4|207450.7|207300.7|207418.5|207268.5|36
1645724960000|2022-02-24 17:49:20|207433.5|207283.5|207435|207285|207443.8|207293.8|207418.5|207268.5|36
1645724970000|2022-02-24 17:49:30|207434.5|207284.5|207475.5|207325.5|207477.9|207327.9|207417.9|207267.9|34
1645724980000|2022-02-24 17:49:40|207478|207328|207470.4|207320.4|207482.3|207332.3|207455.5|207305.5|28
1645724990000|2022-02-24 17:49:50|207467.6|207317.6|207469.6|207319.6|207478.5|207328.5|207450.5|207300.5|35
1645725000000|2022-02-24 17:50:00|207456.1|207306.1|207451.4|207301.4|207483.5|207333.5|207451.4|207301.4|34
1645725010000|2022-02-24 17:50:10|207476.1|207326.1|207436.5|207286.5|207476.1|207326.1|207414.5|207264.5|35
1645725020000|2022-02-24 17:50:20|207437|207287|207429.5|207279.5|207446.3|207296.3|207404.5|207254.5|31
1645725030000|2022-02-24 17:50:30|207431|207281|207421|207271|207433|207283|207421|207271|28
1645725040000|2022-02-24 17:50:40|207420.8|207270.8|207419.5|207269.5|207430.2|207280.2|207418.8|207268.8|29
1645725050000|2022-02-24 17:50:50|207422.3|207272.3|207426.5|207276.5|207430|207280|207418.4|207268.4|22
1645725060000|2022-02-24 17:51:00|207429.9|207279.9|207395|207245|207429.9|207279.9|207362.5|207212.5|34
1645725070000|2022-02-24 17:51:10|207383.2|207233.2|207398.1|207248.1|207400.2|207250.2|207377.6|207227.6|30
1645725080000|2022-02-24 17:51:20|207397.1|207247.1|207367.9|207217.9|207397.8|207247.8|207342.2|207192.2|34
1645725090000|2022-02-24 17:51:30|207368.3|207218.3|207360.5|207210.5|207368.5|207218.5|207338.9|207188.9|25
1645725100000|2022-02-24 17:51:40|207363.4|207213.4|207333.2|207183.2|207364|207214|207329.1|207179.1|29
1645725110000|2022-02-24 17:51:50|207330.8|207180.8|207331.7|207181.7|207343|207193|207322.5|207172.5|36
1645725120000|2022-02-24 17:52:00|207336|207186|207287.4|207137.4|207336|207186|207287.4|207137.4|33
1645725130000|2022-02-24 17:52:10|207297.7|207147.7|207331.9|207181.9|207340|207190|207280|207130|29
1645725140000|2022-02-24 17:52:20|207334|207184|207332.1|207182.1|207337|207187|207306.5|207156.5|31
1645725150000|2022-02-24 17:52:30|207332.7|207182.7|207365|207215|207378.5|207228.5|207332.7|207182.7|29
1645725160000|2022-02-24 17:52:40|207363.4|207213.4|207341.4|207191.4|207364|207214|207334.3|207184.3|32
1645725170000|2022-02-24 17:52:50|207335.1|207185.1|207333.9|207183.9|207344.8|207194.8|207313.5|207163.5|32
1645725180000|2022-02-24 17:53:00|207333.8|207183.8|207359.6|207209.6|207363.8|207213.8|207314.5|207164.5|28
1645725190000|2022-02-24 17:53:10|207351.7|207201.7|207375.2|207225.2|207382.2|207232.2|207347.3|207197.3|34
1645725200000|2022-02-24 17:53:20|207366|207216|207383.1|207233.1|207386|207236|207356.7|207206.7|26
1645725210000|2022-02-24 17:53:30|207385.2|207235.2|207371.6|207221.6|207386.2|207236.2|207371.6|207221.6|27
1645725220000|2022-02-24 17:53:40|207377.8|207227.8|207378.9|207228.9|207386.3|207236.3|207374|207224|25
1645725230000|2022-02-24 17:53:50|207380.1|207230.1|207373|207223|207384.4|207234.4|207373|207223|32
1645725240000|2022-02-24 17:54:00|207375.5|207225.5|207429|207279|207432.4|207282.4|207375.5|207225.5|30
1645725250000|2022-02-24 17:54:10|207429.6|207279.6|207468.5|207318.5|207469|207319|207420.6|207270.6|27
1645725260000|2022-02-24 17:54:20|207468.7|207318.7|207455.2|207305.2|207484.2|207334.2|207440.5|207290.5|26
1645725270000|2022-02-24 17:54:30|207440.5|207290.5|207464.5|207314.5|207466|207316|207440.5|207290.5|16
1645725280000|2022-02-24 17:54:40|207468.5|207318.5|207468.5|207318.5|207469.7|207319.7|207439.5|207289.5|21
1645725290000|2022-02-24 17:54:50|207470.2|207320.2|207457|207307|207480|207330|207453.5|207303.5|35
1645725300000|2022-02-24 17:55:00|207440.5|207290.5|207440.5|207290.5|207500|207350|207440.5|207290.5|33
1645725310000|2022-02-24 17:55:10|207468|207318|207471.2|207321.2|207472.5|207322.5|207439.5|207289.5|33
1645725320000|2022-02-24 17:55:20|207447.9|207297.9|207469|207319|207469|207319|207447.9|207297.9|26
1645725330000|2022-02-24 17:55:30|207469.2|207319.2|207465.8|207315.8|207469.2|207319.2|207459.6|207309.6|29
1645725340000|2022-02-24 17:55:40|207461.7|207311.7|207468.5|207318.5|207469.7|207319.7|207446.2|207296.2|20
1645725350000|2022-02-24 17:55:50|207464.5|207314.5|207497.5|207347.5|207510|207360|207457.5|207307.5|30
1645725360000|2022-02-24 17:56:00|207490.9|207340.9|207478.5|207328.5|207510|207360|207441.5|207291.5|35
1645725370000|2022-02-24 17:56:10|207478.3|207328.3|207478.3|207328.3|207491.7|207341.7|207457.3|207307.3|37
1645725380000|2022-02-24 17:56:20|207470.7|207320.7|207474|207324|207484.6|207334.6|207467.8|207317.8|30
1645725390000|2022-02-24 17:56:30|207473.9|207323.9|207428.5|207278.5|207473.9|207323.9|207418.7|207268.7|34
1645725400000|2022-02-24 17:56:40|207426.9|207276.9|207426|207276|207466|207316|207412.9|207262.9|32
1645725410000|2022-02-24 17:56:50|207424.6|207274.6|207344.4|207194.4|207424.6|207274.6|207321|207171|33
1645725420000|2022-02-24 17:57:00|207350.3|207200.3|207350.3|207200.3|207362.5|207212.5|207322.1|207172.1|34
1645725430000|2022-02-24 17:57:10|207353.3|207203.3|207350|207200|207356|207206|207331.4|207181.4|33
1645725440000|2022-02-24 17:57:20|207348.9|207198.9|207375.4|207225.4|207399.5|207249.5|207346.2|207196.2|33
1645725450000|2022-02-24 17:57:30|207379|207229|207380|207230|207395.5|207245.5|207358.9|207208.9|34
1645725460000|2022-02-24 17:57:40|207379|207229|207374.1|207224.1|207381.5|207231.5|207354.5|207204.5|32
1645725470000|2022-02-24 17:57:50|207383.4|207233.4|207415.9|207265.9|207420.2|207270.2|207360.4|207210.4|36
1645725480000|2022-02-24 17:58:00|207417.7|207267.7|207418.5|207268.5|207420.5|207270.5|207402.4|207252.4|29
1645725490000|2022-02-24 17:58:10|207415.9|207265.9|207416.6|207266.6|207418.5|207268.5|207403.6|207253.6|24
1645725500000|2022-02-24 17:58:20|207425.5|207275.5|207425|207275|207470.5|207320.5|207416.6|207266.6|36
1645725510000|2022-02-24 17:58:30|207440.3|207290.3|207427.1|207277.1|207442.8|207292.8|207426.1|207276.1|32
1645725520000|2022-02-24 17:58:40|207429.7|207279.7|207480|207330|207482.6|207332.6|207429.7|207279.7|31
1645725530000|2022-02-24 17:58:50|207478.5|207328.5|207471.5|207321.5|207479.5|207329.5|207441.5|207291.5|28
1645725540000|2022-02-24 17:59:00|207471.7|207321.7|207453|207303|207482.4|207332.4|207437.5|207287.5|34
1645725550000|2022-02-24 17:59:10|207440.5|207290.5|207462.2|207312.2|207472.2|207322.2|207435.5|207285.5|35
1645725560000|2022-02-24 17:59:20|207456.8|207306.8|207459|207309|207479.1|207329.1|207446.7|207296.7|33
1645725570000|2022-02-24 17:59:30|207468.7|207318.7|207480.8|207330.8|207493.5|207343.5|207454.9|207304.9|36
1645725580000|2022-02-24 17:59:40|207484.7|207334.7|207509.6|207359.6|207523.7|207373.7|207484.7|207334.7|31
1645725590000|2022-02-24 17:59:50|207512.9|207362.9|207529|207379|207535.2|207385.2|207502.5|207352.5|27
1645725600000|2022-02-24 18:00:00|207522.9|207372.9|207515.8|207365.8|207533.1|207383.1|207497.2|207347.2|38
1645725610000|2022-02-24 18:00:10|207527.5|207377.5|207529.6|207379.6|207534.3|207384.3|207496|207346|30
1645725620000|2022-02-24 18:00:20|207530.1|207380.1|207514.2|207364.2|207559.4|207409.4|207494.5|207344.5|32
1645725630000|2022-02-24 18:00:30|207514.8|207364.8|207538|207388|207542.7|207392.7|207496|207346|36
1645725640000|2022-02-24 18:00:40|207510|207360|207526.5|207376.5|207538|207388|207510|207360|25
1645725650000|2022-02-24 18:00:50|207526.8|207376.8|207547.2|207397.2|207547.2|207397.2|207522.5|207372.5|33
1645725660000|2022-02-24 18:01:00|207555.1|207405.1|207430.2|207280.2|207555.1|207405.1|207430.2|207280.2|35
1645725670000|2022-02-24 18:01:10|207419.1|207269.1|207491.5|207341.5|207495|207345|207419.1|207269.1|34
1645725680000|2022-02-24 18:01:20|207489.1|207339.1|207488.1|207338.1|207497.8|207347.8|207472.9|207322.9|30
1645725690000|2022-02-24 18:01:30|207493.1|207343.1|207500.1|207350.1|207524.3|207374.3|207493.1|207343.1|31
1645725700000|2022-02-24 18:01:40|207509.3|207359.3|207625.2|207475.2|207627|207477|207493.5|207343.5|34
1645725710000|2022-02-24 18:01:50|207618|207468|207653.5|207503.5|207653.5|207503.5|207618|207468|34
1645725720000|2022-02-24 18:02:00|207652|207502|207533|207383|207654.7|207504.7|207533|207383|35
1645725730000|2022-02-24 18:02:10|207515.8|207365.8|207528.5|207378.5|207534.8|207384.8|207496.4|207346.4|36
1645725740000|2022-02-24 18:02:20|207516.6|207366.6|207560.1|207410.1|207567.2|207417.2|207514.8|207364.8|33
1645725750000|2022-02-24 18:02:30|207560.3|207410.3|207588.3|207438.3|207606.6|207456.6|207550.6|207400.6|36
1645725760000|2022-02-24 18:02:40|207592.9|207442.9|207575.7|207425.7|207598.8|207448.8|207560|207410|30
1645725770000|2022-02-24 18:02:50|207574.7|207424.7|207644.9|207494.9|207651.5|207501.5|207565.1|207415.1|31
1645725780000|2022-02-24 18:03:00|207649.9|207499.9|207604.2|207454.2|207649.9|207499.9|207584.5|207434.5|37
1645725790000|2022-02-24 18:03:10|207590.8|207440.8|207610|207460|207616.8|207466.8|207587.9|207437.9|37
1645725800000|2022-02-24 18:03:20|207609.4|207459.4|207643.2|207493.2|207646.1|207496.1|207591.3|207441.3|40
1645725810000|2022-02-24 18:03:30|207648.2|207498.2|207678.4|207528.4|207701.5|207551.5|207642.6|207492.6|38
1645725820000|2022-02-24 18:03:40|207671.8|207521.8|207721.4|207571.4|207729|207579|207671.8|207521.8|29
1645725830000|2022-02-24 18:03:50|207717.2|207567.2|207686.3|207536.3|207750.3|207600.3|207682.7|207532.7|33
1645725840000|2022-02-24 18:04:00|207688.9|207538.9|207752.4|207602.4|207752.4|207602.4|207674.6|207524.6|35
1645725850000|2022-02-24 18:04:10|207745.9|207595.9|207737.5|207587.5|207777|207627|207736.2|207586.2|37
1645725860000|2022-02-24 18:04:20|207737.3|207587.3|207813.2|207663.2|207814|207664|207737.3|207587.3|33
1645725870000|2022-02-24 18:04:30|207813.5|207663.5|207814.2|207664.2|207819.3|207669.3|207808.5|207658.5|35
1645725880000|2022-02-24 18:04:40|207834.6|207684.6|207879.9|207729.9|207894.3|207744.3|207826.1|207676.1|39
1645725890000|2022-02-24 18:04:50|207881.7|207731.7|207890|207740|207896.9|207746.9|207872.1|207722.1|35
1645725900000|2022-02-24 18:05:00|207893.7|207743.7|207870.3|207720.3|207905|207755|207859.1|207709.1|34
1645725910000|2022-02-24 18:05:10|207862.1|207712.1|207803|207653|207864.9|207714.9|207799.4|207649.4|36
1645725920000|2022-02-24 18:05:20|207814.8|207664.8|207776.9|207626.9|207814.8|207664.8|207756|207606|29
1645725930000|2022-02-24 18:05:30|207775.3|207625.3|207794.6|207644.6|207817.8|207667.8|207775.3|207625.3|39
1645725940000|2022-02-24 18:05:40|207794.2|207644.2|207743.4|207593.4|207794.4|207644.4|207734.6|207584.6|35
1645725950000|2022-02-24 18:05:50|207749.7|207599.7|207750.5|207600.5|207751.6|207601.6|207732.8|207582.8|36
1645725960000|2022-02-24 18:06:00|207755|207605|207738.9|207588.9|207755|207605|207721|207571|28
1645725970000|2022-02-24 18:06:10|207734.4|207584.4|207732.1|207582.1|207746.5|207596.5|207716.6|207566.6|34
1645725980000|2022-02-24 18:06:20|207746.1|207596.1|207694.3|207544.3|207773.5|207623.5|207692.4|207542.4|36
1645725990000|2022-02-24 18:06:30|207694.9|207544.9|207668|207518|207702|207552|207655.1|207505.1|34
1645726000000|2022-02-24 18:06:40|207667.2|207517.2|207654.5|207504.5|207677.4|207527.4|207644.7|207494.7|38
1645726010000|2022-02-24 18:06:50|207639.5|207489.5|207575.4|207425.4|207642.4|207492.4|207575.4|207425.4|38
1645726020000|2022-02-24 18:07:00|207587.9|207437.9|207592.9|207442.9|207602|207452|207578|207428|30
1645726030000|2022-02-24 18:07:10|207591.7|207441.7|207527|207377|207591.8|207441.8|207527|207377|34
1645726040000|2022-02-24 18:07:20|207531.9|207381.9|207563.8|207413.8|207564.7|207414.7|207525.8|207375.8|39
1645726050000|2022-02-24 18:07:30|207560.1|207410.1|207549.1|207399.1|207560.1|207410.1|207523.2|207373.2|29
1645726060000|2022-02-24 18:07:40|207535.1|207385.1|207506.4|207356.4|207549.1|207399.1|207506.4|207356.4|32
1645726070000|2022-02-24 18:07:50|207507|207357|207547.1|207397.1|207558.8|207408.8|207482.9|207332.9|39
1645726080000|2022-02-24 18:08:00|207557.3|207407.3|207520.7|207370.7|207557.6|207407.6|207510.9|207360.9|35
1645726090000|2022-02-24 18:08:10|207500.8|207350.8|207523.6|207373.6|207528.5|207378.5|207488.6|207338.6|37
1645726100000|2022-02-24 18:08:20|207521.3|207371.3|207521.7|207371.7|207529.5|207379.5|207510.2|207360.2|39
1645726110000|2022-02-24 18:08:30|207528|207378|207511.5|207361.5|207528|207378|207500.5|207350.5|33
1645726120000|2022-02-24 18:08:40|207506.8|207356.8|207488.3|207338.3|207515.5|207365.5|207477.9|207327.9|30
1645726130000|2022-02-24 18:08:50|207480.6|207330.6|207447.1|207297.1|207486.1|207336.1|207428.5|207278.5|39
1645726140000|2022-02-24 18:09:00|207447.3|207297.3|207442.2|207292.2|207448.3|207298.3|207393.9|207243.9|40
1645726150000|2022-02-24 18:09:10|207445|207295|207435.5|207285.5|207445|207295|207421.6|207271.6|39
1645726160000|2022-02-24 18:09:20|207434|207284|207446|207296|207446|207296|207410.5|207260.5|34
1645726170000|2022-02-24 18:09:30|207447|207297|207458.5|207308.5|207463|207313|207399.4|207249.4|34
1645726180000|2022-02-24 18:09:40|207458.1|207308.1|207485.8|207335.8|207489.6|207339.6|207449.8|207299.8|34
1645726190000|2022-02-24 18:09:50|207482.6|207332.6|207514.6|207364.6|207522.1|207372.1|207482.6|207332.6|38
1645726200000|2022-02-24 18:10:00|207522.9|207372.9|207434.9|207284.9|207557.5|207407.5|207434.9|207284.9|40
1645726210000|2022-02-24 18:10:10|207442.9|207292.9|207439.7|207289.7|207474.9|207324.9|207426.9|207276.9|39
1645726220000|2022-02-24 18:10:20|207449.9|207299.9|207440.1|207290.1|207449.9|207299.9|207422.3|207272.3|40
1645726230000|2022-02-24 18:10:30|207435.9|207285.9|207439.2|207289.2|207451.9|207301.9|207375.8|207225.8|39
1645726240000|2022-02-24 18:10:40|207435.5|207285.5|207446.1|207296.1|207466|207316|207429.8|207279.8|37
1645726250000|2022-02-24 18:10:50|207430.6|207280.6|207413.8|207263.8|207457.5|207307.5|207403.2|207253.2|31
1645726260000|2022-02-24 18:11:00|207413|207263|207458.4|207308.4|207467|207317|207397.7|207247.7|34
1645726270000|2022-02-24 18:11:10|207457.7|207307.7|207478.3|207328.3|207487.9|207337.9|207457.7|207307.7|40
1645726280000|2022-02-24 18:11:20|207472.6|207322.6|207465.4|207315.4|207482.7|207332.7|207427.3|207277.3|33
1645726290000|2022-02-24 18:11:30|207448|207298|207413.4|207263.4|207448|207298|207402.6|207252.6|37
1645726300000|2022-02-24 18:11:40|207412.5|207262.5|207423.2|207273.2|207444.5|207294.5|207389.5|207239.5|38
1645726310000|2022-02-24 18:11:50|207424.5|207274.5|207463.8|207313.8|207467.6|207317.6|207418.4|207268.4|36
1645726320000|2022-02-24 18:12:00|207463|207313|207491.7|207341.7|207517.2|207367.2|207443.1|207293.1|35
1645726330000|2022-02-24 18:12:10|207531.2|207381.2|207563.6|207413.6|207575|207425|207524.4|207374.4|37
1645726340000|2022-02-24 18:12:20|207556|207406|207559.7|207409.7|207596.5|207446.5|207527.3|207377.3|32
1645726350000|2022-02-24 18:12:30|207559.5|207409.5|207604.1|207454.1|207634|207484|207559.5|207409.5|33
1645726360000|2022-02-24 18:12:40|207604|207454|207599.4|207449.4|207615.9|207465.9|207591.1|207441.1|30
1645726370000|2022-02-24 18:12:50|207604.7|207454.7|207590.7|207440.7|207620.4|207470.4|207583.2|207433.2|29
1645726380000|2022-02-24 18:13:00|207598.1|207448.1|207557.7|207407.7|207598.6|207448.6|207548.2|207398.2|36
1645726390000|2022-02-24 18:13:10|207557.3|207407.3|207565|207415|207569.3|207419.3|207551.1|207401.1|29
1645726400000|2022-02-24 18:13:20|207566|207416|207560.3|207410.3|207582.5|207432.5|207552.3|207402.3|28
1645726410000|2022-02-24 18:13:30|207562.1|207412.1|207553.2|207403.2|207566.6|207416.6|207551.3|207401.3|36
1645726420000|2022-02-24 18:13:40|207552.8|207402.8|207565.7|207415.7|207594.3|207444.3|207551.9|207401.9|37
1645726430000|2022-02-24 18:13:50|207564.3|207414.3|207664.4|207514.4|207668.4|207518.4|207561.5|207411.5|34
1645726440000|2022-02-24 18:14:00|207651.1|207501.1|207687.4|207537.4|207704.6|207554.6|207647.7|207497.7|40
1645726450000|2022-02-24 18:14:10|207681.6|207531.6|207661.4|207511.4|207683.9|207533.9|207638|207488|36
1645726460000|2022-02-24 18:14:20|207637.6|207487.6|207717.4|207567.4|207728.6|207578.6|207637.6|207487.6|33
1645726470000|2022-02-24 18:14:30|207706.3|207556.3|207763.4|207613.4|207771.7|207621.7|207706.3|207556.3|39
1645726480000|2022-02-24 18:14:40|207773.9|207623.9|207777|207627|207777.8|207627.8|207742.2|207592.2|38
1645726490000|2022-02-24 18:14:50|207774.2|207624.2|207756.5|207606.5|207785.5|207635.5|207753.7|207603.7|36
1645726500000|2022-02-24 18:15:00|207762.6|207612.6|207734.8|207584.8|207769.6|207619.6|207689.2|207539.2|36
1645726510000|2022-02-24 18:15:10|207733.8|207583.8|207756.2|207606.2|207778.1|207628.1|207731.3|207581.3|37
1645726520000|2022-02-24 18:15:20|207756.7|207606.7|207752|207602|207768.5|207618.5|207744|207594|39
1645726530000|2022-02-24 18:15:30|207758.8|207608.8|207762.8|207612.8|207790.5|207640.5|207748.2|207598.2|36
1645726540000|2022-02-24 18:15:40|207756.4|207606.4|207776.6|207626.6|207781.6|207631.6|207754.5|207604.5|21
1645726550000|2022-02-24 18:15:50|207778.9|207628.9|207817.7|207667.7|207847|207697|207778.9|207628.9|33
1645726560000|2022-02-24 18:16:00|207821|207671|207781.4|207631.4|207829|207679|207779|207629|37
1645726570000|2022-02-24 18:16:10|207781.7|207631.7|207779.5|207629.5|207788.2|207638.2|207777.8|207627.8|29
1645726580000|2022-02-24 18:16:20|207779.8|207629.8|207745|207595|207781.9|207631.9|207742.1|207592.1|33
1645726590000|2022-02-24 18:16:30|207745.3|207595.3|207744.7|207594.7|207753.1|207603.1|207734.1|207584.1|32
1645726600000|2022-02-24 18:16:40|207745|207595|207745.3|207595.3|207756.7|207606.7|207699.6|207549.6|35
1645726610000|2022-02-24 18:16:50|207749|207599|207739.4|207589.4|207795.1|207645.1|207702.1|207552.1|37
1645726620000|2022-02-24 18:17:00|207733.4|207583.4|207731.4|207581.4|207748.9|207598.9|207713.9|207563.9|33
1645726630000|2022-02-24 18:17:10|207733.5|207583.5|207733.6|207583.6|207760|207610|207716.8|207566.8|35
1645726640000|2022-02-24 18:17:20|207734.4|207584.4|207766.5|207616.5|207787.8|207637.8|207715.8|207565.8|38
1645726650000|2022-02-24 18:17:30|207773.7|207623.7|207778.4|207628.4|207780.7|207630.7|207753.1|207603.1|30
1645726660000|2022-02-24 18:17:40|207777.1|207627.1|207748.4|207598.4|207779.6|207629.6|207748.4|207598.4|25
1645726670000|2022-02-24 18:17:50|207742|207592|207693.2|207543.2|207742|207592|207675.4|207525.4|40
1645726680000|2022-02-24 18:18:00|207689.9|207539.9|207688.1|207538.1|207694.1|207544.1|207681.6|207531.6|34
1645726690000|2022-02-24 18:18:10|207688.6|207538.6|207663.1|207513.1|207695.8|207545.8|207641.3|207491.3|31
1645726700000|2022-02-24 18:18:20|207659.2|207509.2|207660.5|207510.5|207679|207529|207652.3|207502.3|33
1645726710000|2022-02-24 18:18:30|207670.7|207520.7|207659.6|207509.6|207670.7|207520.7|207644.5|207494.5|33
1645726720000|2022-02-24 18:18:40|207671.8|207521.8|207658.7|207508.7|207671.8|207521.8|207643|207493|33
1645726730000|2022-02-24 18:18:50|207658.6|207508.6|207659.3|207509.3|207681.3|207531.3|207652.6|207502.6|37
1645726740000|2022-02-24 18:19:00|207660.5|207510.5|207669.5|207519.5|207686.3|207536.3|207656.7|207506.7|32
1645726750000|2022-02-24 18:19:10|207669.7|207519.7|207648.4|207498.4|207671.9|207521.9|207648.4|207498.4|34
1645726760000|2022-02-24 18:19:20|207649.1|207499.1|207686.4|207536.4|207686.4|207536.4|207648.9|207498.9|30
1645726770000|2022-02-24 18:19:30|207683.3|207533.3|207674.2|207524.2|207683.4|207533.4|207670.7|207520.7|34
1645726780000|2022-02-24 18:19:40|207673.1|207523.1|207675.5|207525.5|207676.6|207526.6|207662.7|207512.7|30
1645726790000|2022-02-24 18:19:50|207673.8|207523.8|207673.4|207523.4|207674|207524|207659.9|207509.9|28
1645726800000|2022-02-24 18:20:00|207673|207523|207687.6|207537.6|207691.4|207541.4|207673|207523|33
1645726810000|2022-02-24 18:20:10|207687|207537|207680.5|207530.5|207688|207538|207677.3|207527.3|31
1645726820000|2022-02-24 18:20:20|207689|207539|207729|207579|207746.5|207596.5|207689|207539|28
1645726830000|2022-02-24 18:20:30|207736.9|207586.9|207750.3|207600.3|207752.6|207602.6|207729|207579|25
1645726840000|2022-02-24 18:20:40|207748.5|207598.5|207732.5|207582.5|207753.5|207603.5|207727.1|207577.1|23
1645726850000|2022-02-24 18:20:50|207736.8|207586.8|207732|207582|207739.8|207589.8|207730.1|207580.1|19
1645726860000|2022-02-24 18:21:00|207739.3|207589.3|207728.4|207578.4|207739.7|207589.7|207712|207562|29
1645726870000|2022-02-24 18:21:10|207728.7|207578.7|207768|207618|207768|207618|207725.6|207575.6|30
1645726880000|2022-02-24 18:21:20|207753|207603|207753.6|207603.6|207765.1|207615.1|207742.5|207592.5|29
1645726890000|2022-02-24 18:21:30|207753.5|207603.5|207765.2|207615.2|207773.7|207623.7|207753.5|207603.5|33
1645726900000|2022-02-24 18:21:40|207765.1|207615.1|207812.7|207662.7|207821.8|207671.8|207765.1|207615.1|32
1645726910000|2022-02-24 18:21:50|207820.1|207670.1|207841|207691|207851.8|207701.8|207815.2|207665.2|35
1645726920000|2022-02-24 18:22:00|207842.6|207692.6|207824|207674|207862|207712|207821.5|207671.5|27
1645726930000|2022-02-24 18:22:10|207825.5|207675.5|207863.9|207713.9|207863.9|207713.9|207825.5|207675.5|26
1645726940000|2022-02-24 18:22:20|207861.5|207711.5|207860.8|207710.8|207862.9|207712.9|207822.6|207672.6|30
1645726950000|2022-02-24 18:22:30|207855.1|207705.1|207857.9|207707.9|207862|207712|207844.6|207694.6|32
1645726960000|2022-02-24 18:22:40|207860.1|207710.1|207860.8|207710.8|207861.7|207711.7|207853.6|207703.6|24
1645726970000|2022-02-24 18:22:50|207851.3|207701.3|207869.4|207719.4|207869.4|207719.4|207851|207701|28
1645726980000|2022-02-24 18:23:00|207865.8|207715.8|207866.6|207716.6|207869.4|207719.4|207843.4|207693.4|33
1645726990000|2022-02-24 18:23:10|207863.4|207713.4|207863|207713|207868.5|207718.5|207853.7|207703.7|32
1645727000000|2022-02-24 18:23:20|207850.8|207700.8|207822|207672|207857.5|207707.5|207819.3|207669.3|37
1645727010000|2022-02-24 18:23:30|207823.9|207673.9|207843.2|207693.2|207857.6|207707.6|207822.2|207672.2|29
1645727020000|2022-02-24 18:23:40|207843|207693|207870.4|207720.4|207883|207733|207841.8|207691.8|36
1645727030000|2022-02-24 18:23:50|207868.7|207718.7|207871.4|207721.4|207883.4|207733.4|207865.8|207715.8|27
1645727040000|2022-02-24 18:24:00|207870.4|207720.4|207923.3|207773.3|207932.5|207782.5|207870.4|207720.4|39
1645727050000|2022-02-24 18:24:10|207918.3|207768.3|207873.6|207723.6|207918.3|207768.3|207861.4|207711.4|38
1645727060000|2022-02-24 18:24:20|207872.9|207722.9|207870|207720|207892.7|207742.7|207861.8|207711.8|38
1645727070000|2022-02-24 18:24:30|207870.6|207720.6|207870|207720|207875.6|207725.6|207862.7|207712.7|36
1645727080000|2022-02-24 18:24:40|207870.4|207720.4|207874|207724|207877.5|207727.5|207862.1|207712.1|35
1645727090000|2022-02-24 18:24:50|207875|207725|207866.3|207716.3|207875|207725|207866.3|207716.3|25
1645727100000|2022-02-24 18:25:00|207864.2|207714.2|207777.3|207627.3|207867.8|207717.8|207777.3|207627.3|33
1645727110000|2022-02-24 18:25:10|207778.5|207628.5|207700|207550|207783.3|207633.3|207699.5|207549.5|29
1645727120000|2022-02-24 18:25:20|207703.1|207553.1|207710.8|207560.8|207722.1|207572.1|207687.1|207537.1|30
1645727130000|2022-02-24 18:25:30|207719.3|207569.3|207704.7|207554.7|207721|207571|207694.6|207544.6|21
1645727140000|2022-02-24 18:25:40|207710.3|207560.3|207703|207553|207710.3|207560.3|207681.6|207531.6|27
1645727150000|2022-02-24 18:25:50|207675|207525|207698|207548|207703|207553|207675|207525|18
1645727160000|2022-02-24 18:26:00|207693.3|207543.3|207697.5|207547.5|207699.5|207549.5|207679.8|207529.8|26
1645727170000|2022-02-24 18:26:10|207691.3|207541.3|207693.5|207543.5|207695.7|207545.7|207686.6|207536.6|29
1645727180000|2022-02-24 18:26:20|207699.3|207549.3|207691.8|207541.8|207700.4|207550.4|207689|207539|35
1645727190000|2022-02-24 18:26:30|207693.2|207543.2|207693.5|207543.5|207715.1|207565.1|207690.1|207540.1|34
1645727200000|2022-02-24 18:26:40|207694.3|207544.3|207697.3|207547.3|207700.2|207550.2|207693.7|207543.7|25
1645727210000|2022-02-24 18:26:50|207696.4|207546.4|207690.3|207540.3|207698|207548|207685.6|207535.6|20
1645727220000|2022-02-24 18:27:00|207691.2|207541.2|207690.5|207540.5|207694.1|207544.1|207690.2|207540.2|29
1645727230000|2022-02-24 18:27:10|207686.9|207536.9|207692.2|207542.2|207696.1|207546.1|207686.9|207536.9|30
1645727240000|2022-02-24 18:27:20|207693.2|207543.2|207693|207543|207701.2|207551.2|207674|207524|33
1645727250000|2022-02-24 18:27:30|207696|207546|207697|207547|207705|207555|207688.8|207538.8|24
1645727260000|2022-02-24 18:27:40|207700.2|207550.2|207695.5|207545.5|207700.2|207550.2|207670.8|207520.8|37
1645727270000|2022-02-24 18:27:50|207692.3|207542.3|207695.1|207545.1|207697.2|207547.2|207684.8|207534.8|31
1645727280000|2022-02-24 18:28:00|207692.3|207542.3|207683.8|207533.8|207700.6|207550.6|207664.7|207514.7|31
1645727290000|2022-02-24 18:28:10|207684.5|207534.5|207652.4|207502.4|207684.5|207534.5|207637.1|207487.1|30
1645727300000|2022-02-24 18:28:20|207649.5|207499.5|207651.5|207501.5|207660.6|207510.6|207634.1|207484.1|38
1645727310000|2022-02-24 18:28:30|207649.4|207499.4|207672.3|207522.3|207688.9|207538.9|207640|207490|32
1645727320000|2022-02-24 18:28:40|207688.9|207538.9|207691.8|207541.8|207719|207569|207684.7|207534.7|31
1645727330000|2022-02-24 18:28:50|207692|207542|207817.4|207667.4|207817.4|207667.4|207680.5|207530.5|36
1645727340000|2022-02-24 18:29:00|207814.9|207664.9|207769.8|207619.8|207817.5|207667.5|207735.4|207585.4|37
1645727350000|2022-02-24 18:29:10|207759|207609|207723|207573|207759|207609|207723|207573|39
1645727360000|2022-02-24 18:29:20|207738.9|207588.9|207714.7|207564.7|207755|207605|207711.8|207561.8|34
1645727370000|2022-02-24 18:29:30|207716.6|207566.6|207731.6|207581.6|207731.6|207581.6|207711.6|207561.6|25
1645727380000|2022-02-24 18:29:40|207725.1|207575.1|207742.3|207592.3|207763|207613|207721.6|207571.6|35
1645727390000|2022-02-24 18:29:50|207741.6|207591.6|207788.3|207638.3|207788.3|207638.3|207731.5|207581.5|32
1645727400000|2022-02-24 18:30:00|207783|207633|207779.7|207629.7|207790.3|207640.3|207750.9|207600.9|39
1645727410000|2022-02-24 18:30:10|207778.5|207628.5|207758.9|207608.9|207799.9|207649.9|207758.9|207608.9|34
1645727420000|2022-02-24 18:30:20|207761.8|207611.8|207764.1|207614.1|207773.9|207623.9|207754.7|207604.7|30
1645727430000|2022-02-24 18:30:30|207763.9|207613.9|207807.4|207657.4|207824.2|207674.2|207763.9|207613.9|33
1645727440000|2022-02-24 18:30:40|207808.4|207658.4|207775.3|207625.3|207810.8|207660.8|207771|207621|36
1645727450000|2022-02-24 18:30:50|207774.8|207624.8|207779.6|207629.6|207783|207633|207773.9|207623.9|30
1645727460000|2022-02-24 18:31:00|207779|207629|207777.1|207627.1|207785.2|207635.2|207763.3|207613.3|34
1645727470000|2022-02-24 18:31:10|207776.8|207626.8|207814|207664|207814|207664|207769.5|207619.5|31
1645727480000|2022-02-24 18:31:20|207813.4|207663.4|207816.8|207666.8|207835.5|207685.5|207801.1|207651.1|28
1645727490000|2022-02-24 18:31:30|207817.4|207667.4|207861.6|207711.6|207864.2|207714.2|207812.7|207662.7|30
1645727500000|2022-02-24 18:31:40|207861.4|207711.4|207859.5|207709.5|207862.1|207712.1|207854|207704|27
1645727510000|2022-02-24 18:31:50|207859.9|207709.9|207857.8|207707.8|207874.7|207724.7|207848.1|207698.1|31
1645727520000|2022-02-24 18:32:00|207857|207707|207864.4|207714.4|207864.4|207714.4|207847.6|207697.6|34
1645727530000|2022-02-24 18:32:10|207863.5|207713.5|207872.2|207722.2|207876.7|207726.7|207851.6|207701.6|35
1645727540000|2022-02-24 18:32:20|207869.8|207719.8|207857.4|207707.4|207869.8|207719.8|207847.9|207697.9|37
1645727550000|2022-02-24 18:32:30|207856.1|207706.1|207868.5|207718.5|207873.4|207723.4|207849.1|207699.1|27
1645727560000|2022-02-24 18:32:40|207865.5|207715.5|207867.6|207717.6|207869.4|207719.4|207861.7|207711.7|25
1645727570000|2022-02-24 18:32:50|207866.1|207716.1|207861.3|207711.3|207868.6|207718.6|207854.9|207704.9|21
1645727580000|2022-02-24 18:33:00|207858.9|207708.9|207771|207621|207862.3|207712.3|207767.2|207617.2|33
1645727590000|2022-02-24 18:33:10|207766.2|207616.2|207797|207647|207822.9|207672.9|207738.4|207588.4|34
1645727600000|2022-02-24 18:33:20|207819|207669|207795.4|207645.4|207819|207669|207791.4|207641.4|27
1645727610000|2022-02-24 18:33:30|207796.7|207646.7|207820.5|207670.5|207820.5|207670.5|207790.7|207640.7|24
1645727620000|2022-02-24 18:33:40|207817.5|207667.5|207867.4|207717.4|207867.4|207717.4|207803.4|207653.4|29
1645727630000|2022-02-24 18:33:50|207859.5|207709.5|207880.9|207730.9|207896.6|207746.6|207859.5|207709.5|32
1645727640000|2022-02-24 18:34:00|207883.3|207733.3|207877.5|207727.5|207905.6|207755.6|207869.2|207719.2|36
1645727650000|2022-02-24 18:34:10|207876.8|207726.8|207883.6|207733.6|207905.8|207755.8|207876.8|207726.8|36
1645727660000|2022-02-24 18:34:20|207882.3|207732.3|207872.8|207722.8|207892.4|207742.4|207857|207707|36
1645727670000|2022-02-24 18:34:30|207873|207723|207841.1|207691.1|207897|207747|207834|207684|33
1645727680000|2022-02-24 18:34:40|207837|207687|207862.7|207712.7|207894.5|207744.5|207828.3|207678.3|35
1645727690000|2022-02-24 18:34:50|207859.4|207709.4|207809.3|207659.3|207860|207710|207802.8|207652.8|30
1645727700000|2022-02-24 18:35:00|207806.2|207656.2|207809.5|207659.5|207838.5|207688.5|207799.6|207649.6|37
1645727710000|2022-02-24 18:35:10|207812.5|207662.5|207810.1|207660.1|207826.5|207676.5|207809.1|207659.1|26
1645727720000|2022-02-24 18:35:20|207809.6|207659.6|207838.5|207688.5|207841.1|207691.1|207797.7|207647.7|23
1645727730000|2022-02-24 18:35:30|207835.3|207685.3|207843.9|207693.9|207856.5|207706.5|207833.3|207683.3|30
1645727740000|2022-02-24 18:35:40|207844|207694|207839|207689|207847.1|207697.1|207819|207669|22
1645727750000|2022-02-24 18:35:50|207840.2|207690.2|207834.9|207684.9|207843|207693|207822|207672|22
1645727760000|2022-02-24 18:36:00|207833.2|207683.2|207693.4|207543.4|207833.2|207683.2|207693.4|207543.4|37
1645727770000|2022-02-24 18:36:10|207702.5|207552.5|207695.9|207545.9|207703.6|207553.6|207676.5|207526.5|34
1645727780000|2022-02-24 18:36:20|207697.1|207547.1|207689|207539|207701.9|207551.9|207670|207520|25
1645727790000|2022-02-24 18:36:30|207690|207540|207691|207541|207699.4|207549.4|207670.1|207520.1|36
1645727800000|2022-02-24 18:36:40|207687.4|207537.4|207636|207486|207689.6|207539.6|207626|207476|36
1645727810000|2022-02-24 18:36:50|207631.8|207481.8|207634.3|207484.3|207652.5|207502.5|207599.5|207449.5|35
1645727820000|2022-02-24 18:37:00|207629|207479|207683.3|207533.3|207683.3|207533.3|207626|207476|34
1645727830000|2022-02-24 18:37:10|207659.9|207509.9|207680.4|207530.4|207701.4|207551.4|207659.9|207509.9|28
1645727840000|2022-02-24 18:37:20|207679.4|207529.4|207679.8|207529.8|207702.8|207552.8|207671|207521|33
1645727850000|2022-02-24 18:37:30|207674|207524|207727|207577|207730.3|207580.3|207674|207524|27
1645727860000|2022-02-24 18:37:40|207729.9|207579.9|207721.2|207571.2|207733|207583|207706.8|207556.8|31
1645727870000|2022-02-24 18:37:50|207717.8|207567.8|207684.1|207534.1|207732.5|207582.5|207684.1|207534.1|33
1645727880000|2022-02-24 18:38:00|207673.3|207523.3|207638.7|207488.7|207686.5|207536.5|207625.4|207475.4|37
1645727890000|2022-02-24 18:38:10|207639.3|207489.3|207611.6|207461.6|207642.5|207492.5|207611.6|207461.6|35
1645727900000|2022-02-24 18:38:20|207629.5|207479.5|207609.7|207459.7|207629.5|207479.5|207580|207430|40
1645727910000|2022-02-24 18:38:30|207603.9|207453.9|207601.3|207451.3|207617|207467|207591.8|207441.8|34
1645727920000|2022-02-24 18:38:40|207597.8|207447.8|207595|207445|207607.6|207457.6|207570.5|207420.5|32
1645727930000|2022-02-24 18:38:50|207601.8|207451.8|207588.7|207438.7|207602|207452|207575|207425|27
1645727940000|2022-02-24 18:39:00|207593|207443|207576.5|207426.5|207596.2|207446.2|207553|207403|28
1645727950000|2022-02-24 18:39:10|207579.1|207429.1|207593.7|207443.7|207601.4|207451.4|207572.1|207422.1|32
1645727960000|2022-02-24 18:39:20|207593.9|207443.9|207564.5|207414.5|207596|207446|207557.6|207407.6|33
1645727970000|2022-02-24 18:39:30|207562.7|207412.7|207561.9|207411.9|207589.2|207439.2|207548|207398|26
1645727980000|2022-02-24 18:39:40|207560|207410|207560.2|207410.2|207567.5|207417.5|207556.3|207406.3|27
1645727990000|2022-02-24 18:39:50|207562.8|207412.8|207567.5|207417.5|207567.5|207417.5|207560|207410|19
1645728000000|2022-02-24 18:40:00|207569|207419|207513.9|207363.9|207569|207419|207500.4|207350.4|30
1645728010000|2022-02-24 18:40:10|207516|207366|207529|207379|207544.3|207394.3|207504|207354|39
1645728020000|2022-02-24 18:40:20|207530.5|207380.5|207568.4|207418.4|207592.8|207442.8|207522.4|207372.4|34
1645728030000|2022-02-24 18:40:30|207576.3|207426.3|207584.8|207434.8|207597.7|207447.7|207569.1|207419.1|30
1645728040000|2022-02-24 18:40:40|207584.9|207434.9|207573|207423|207599.7|207449.7|207571|207421|27
1645728050000|2022-02-24 18:40:50|207564.2|207414.2|207557.9|207407.9|207595.2|207445.2|207557.9|207407.9|24
1645728060000|2022-02-24 18:41:00|207552.5|207402.5|207543.5|207393.5|207553.7|207403.7|207514.2|207364.2|37
1645728070000|2022-02-24 18:41:10|207533.8|207383.8|207538.8|207388.8|207548|207398|207520|207370|21
1645728080000|2022-02-24 18:41:20|207541.7|207391.7|207561.5|207411.5|207581|207431|207520|207370|25
1645728090000|2022-02-24 18:41:30|207562.7|207412.7|207548.4|207398.4|207562.7|207412.7|207540.3|207390.3|35
1645728100000|2022-02-24 18:41:40|207543.6|207393.6|207558.5|207408.5|207566.8|207416.8|207532.2|207382.2|27
1645728110000|2022-02-24 18:41:50|207559.7|207409.7|207553.3|207403.3|207562.5|207412.5|207533|207383|26
1645728120000|2022-02-24 18:42:00|207552.8|207402.8|207560.6|207410.6|207562.7|207412.7|207540.4|207390.4|27
1645728130000|2022-02-24 18:42:10|207562.7|207412.7|207562.6|207412.6|207575.9|207425.9|207541|207391|29
1645728140000|2022-02-24 18:42:20|207562.4|207412.4|207555.5|207405.5|207563.7|207413.7|207538.8|207388.8|32
1645728150000|2022-02-24 18:42:30|207555|207405|207548.5|207398.5|207558.4|207408.4|207530|207380|25
1645728160000|2022-02-24 18:42:40|207552|207402|207503.5|207353.5|207552|207402|207502.9|207352.9|20
1645728170000|2022-02-24 18:42:50|207509.4|207359.4|207537.5|207387.5|207538.9|207388.9|207493.9|207343.9|18
1645728180000|2022-02-24 18:43:00|207520.1|207370.1|207515.1|207365.1|207556.9|207406.9|207496.5|207346.5|32
1645728190000|2022-02-24 18:43:10|207522.5|207372.5|207489.5|207339.5|207522.5|207372.5|207467|207317|31
1645728200000|2022-02-24 18:43:20|207487.9|207337.9|207494.4|207344.4|207507.5|207357.5|207478|207328|26
1645728210000|2022-02-24 18:43:30|207499.5|207349.5|207479.3|207329.3|207499.5|207349.5|207470.2|207320.2|27
1645728220000|2022-02-24 18:43:40|207479.8|207329.8|207519.5|207369.5|207541.5|207391.5|207479.8|207329.8|34
1645728230000|2022-02-24 18:43:50|207511.2|207361.2|207511.7|207361.7|207562.3|207412.3|207499.7|207349.7|36
1645728240000|2022-02-24 18:44:00|207506.7|207356.7|207462.2|207312.2|207517.6|207367.6|207462.2|207312.2|31
1645728250000|2022-02-24 18:44:10|207484|207334|207458.3|207308.3|207495|207345|207452.2|207302.2|33
1645728260000|2022-02-24 18:44:20|207463.2|207313.2|207470.7|207320.7|207475.3|207325.3|207457|207307|26
1645728270000|2022-02-24 18:44:30|207469.7|207319.7|207505.3|207355.3|207505.3|207355.3|207452.5|207302.5|29
1645728280000|2022-02-24 18:44:40|207489.7|207339.7|207517.7|207367.7|207570.9|207420.9|207489.7|207339.7|36
1645728290000|2022-02-24 18:44:50|207511.3|207361.3|207574.7|207424.7|207599.7|207449.7|207510.3|207360.3|40
1645728300000|2022-02-24 18:45:00|207579.2|207429.2|207587.5|207437.5|207610|207460|207575.5|207425.5|38
1645728310000|2022-02-24 18:45:10|207595.9|207445.9|207549.5|207399.5|207595.9|207445.9|207520.5|207370.5|34
1645728320000|2022-02-24 18:45:20|207520|207370|207581.5|207431.5|207587.5|207437.5|207520|207370|34
1645728330000|2022-02-24 18:45:30|207572|207422|207551.1|207401.1|207596.6|207446.6|207493|207343|39
1645728340000|2022-02-24 18:45:40|207543|207393|207596.5|207446.5|207605.5|207455.5|207530.5|207380.5|33
1645728350000|2022-02-24 18:45:50|207597.8|207447.8|207595.4|207445.4|207606.9|207456.9|207577|207427|30
1645728360000|2022-02-24 18:46:00|207590.1|207440.1|207542.5|207392.5|207590.1|207440.1|207532|207382|35
1645728370000|2022-02-24 18:46:10|207543.9|207393.9|207485.7|207335.7|207543.9|207393.9|207477.2|207327.2|36
1645728380000|2022-02-24 18:46:20|207502.9|207352.9|207557.5|207407.5|207560.5|207410.5|207494.5|207344.5|37
1645728390000|2022-02-24 18:46:30|207557.8|207407.8|207553|207403|207574.5|207424.5|207548|207398|30
1645728400000|2022-02-24 18:46:40|207563.5|207413.5|207478.7|207328.7|207563.5|207413.5|207472.8|207322.8|32
1645728410000|2022-02-24 18:46:50|207431.9|207281.9|207461|207311|207463.7|207313.7|207414.7|207264.7|40
1645728420000|2022-02-24 18:47:00|207461.7|207311.7|207503.5|207353.5|207506.6|207356.6|207457.3|207307.3|39
1645728430000|2022-02-24 18:47:10|207504.7|207354.7|207413.8|207263.8|207504.7|207354.7|207408.6|207258.6|39
1645728440000|2022-02-24 18:47:20|207413.4|207263.4|207380|207230|207439.6|207289.6|207380|207230|37
1645728450000|2022-02-24 18:47:30|207394.6|207244.6|207417|207267|207434.2|207284.2|207370.4|207220.4|34
1645728460000|2022-02-24 18:47:40|207406.3|207256.3|207431.8|207281.8|207453.3|207303.3|207406.3|207256.3|34
1645728470000|2022-02-24 18:47:50|207450.6|207300.6|207425|207275|207450.6|207300.6|207425|207275|29
1645728480000|2022-02-24 18:48:00|207428.2|207278.2|207406.6|207256.6|207428.2|207278.2|207387.9|207237.9|32
1645728490000|2022-02-24 18:48:10|207408.5|207258.5|207420.3|207270.3|207425.7|207275.7|207402.2|207252.2|34
1645728500000|2022-02-24 18:48:20|207422.2|207272.2|207423.9|207273.9|207432.8|207282.8|207411.6|207261.6|36
1645728510000|2022-02-24 18:48:30|207427|207277|207408.3|207258.3|207427|207277|207390|207240|34
1645728520000|2022-02-24 18:48:40|207403.5|207253.5|207389|207239|207431.8|207281.8|207375.4|207225.4|35
1645728530000|2022-02-24 18:48:50|207387|207237|207349.2|207199.2|207388|207238|207346.5|207196.5|28
1645728540000|2022-02-24 18:49:00|207347.8|207197.8|207339|207189|207391.5|207241.5|207334.6|207184.6|36
1645728550000|2022-02-24 18:49:10|207343|207193|207307.5|207157.5|207345.3|207195.3|207249.3|207099.3|38
1645728560000|2022-02-24 18:49:20|207307.9|207157.9|207232.1|207082.1|207312.7|207162.7|207229.3|207079.3|37
1645728570000|2022-02-24 18:49:30|207233.3|207083.3|207230|207080|207265.4|207115.4|207215.7|207065.7|39
1645728580000|2022-02-24 18:49:40|207185.3|207035.3|207161.6|207011.6|207199.3|207049.3|207149.3|206999.3|39
1645728590000|2022-02-24 18:49:50|207143.5|206993.5|207152|207002|207161.5|207011.5|207137.5|206987.5|40
1645728600000|2022-02-24 18:50:00|207148.4|206998.4|207141.1|206991.1|207163.5|207013.5|207137.9|206987.9|39
1645728610000|2022-02-24 18:50:10|207142.9|206992.9|207115.2|206965.2|207149.4|206999.4|207108.5|206958.5|34
1645728620000|2022-02-24 18:50:20|207116.1|206966.1|207039|206889|207116.1|206966.1|207038.4|206888.4|37
1645728630000|2022-02-24 18:50:30|207046.6|206896.6|207090.1|206940.1|207115.7|206965.7|207027.9|206877.9|40
1645728640000|2022-02-24 18:50:40|207089.1|206939.1|207048.7|206898.7|207114|206964|207038|206888|40
1645728650000|2022-02-24 18:50:50|207044.3|206894.3|207033.8|206883.8|207060.3|206910.3|207028.3|206878.3|40
1645728660000|2022-02-24 18:51:00|207034.6|206884.6|206958.7|206808.7|207034.6|206884.6|206938.8|206788.8|37
1645728670000|2022-02-24 18:51:10|206954.2|206804.2|206916.1|206766.1|206965.3|206815.3|206907.5|206757.5|37
1645728680000|2022-02-24 18:51:20|206913.2|206763.2|206941.8|206791.8|206963.2|206813.2|206913.2|206763.2|36
1645728690000|2022-02-24 18:51:30|206943.7|206793.7|206968.2|206818.2|207001|206851|206930.1|206780.1|39
1645728700000|2022-02-24 18:51:40|206969.5|206819.5|207023.1|206873.1|207024.1|206874.1|206967.4|206817.4|39
1645728710000|2022-02-24 18:51:50|207019.3|206869.3|207065.2|206915.2|207092.6|206942.6|207019.3|206869.3|39
1645728720000|2022-02-24 18:52:00|207065.8|206915.8|207092.9|206942.9|207115.5|206965.5|207059.6|206909.6|40
1645728730000|2022-02-24 18:52:10|207085.2|206935.2|207077.8|206927.8|207105.3|206955.3|207073.3|206923.3|40
1645728740000|2022-02-24 18:52:20|207092.1|206942.1|207122.8|206972.8|207122.8|206972.8|207066.2|206916.2|39
1645728750000|2022-02-24 18:52:30|207097.3|206947.3|207099.7|206949.7|207145.4|206995.4|207094.3|206944.3|40
1645728760000|2022-02-24 18:52:40|207070.2|206920.2|206990.6|206840.6|207070.2|206920.2|206990.6|206840.6|38
1645728770000|2022-02-24 18:52:50|206991|206841|206992.6|206842.6|207035.6|206885.6|206988.1|206838.1|38
1645728780000|2022-02-24 18:53:00|206999.9|206849.9|207005.2|206855.2|207015.2|206865.2|206985.6|206835.6|39
1645728790000|2022-02-24 18:53:10|207003.2|206853.2|206969.3|206819.3|207023.8|206873.8|206963.6|206813.6|40
1645728800000|2022-02-24 18:53:20|206964.8|206814.8|207018|206868|207033.8|206883.8|206964.8|206814.8|39
1645728810000|2022-02-24 18:53:30|207026.9|206876.9|207006.1|206856.1|207031|206881|206983.8|206833.8|39
1645728820000|2022-02-24 18:53:40|206983.2|206833.2|206974.2|206824.2|207004.7|206854.7|206955|206805|38
1645728830000|2022-02-24 18:53:50|206965.5|206815.5|206907.6|206757.6|206965.5|206815.5|206881|206731|37
1645728840000|2022-02-24 18:54:00|206908.1|206758.1|206897.1|206747.1|206915.4|206765.4|206883.9|206733.9|40
1645728850000|2022-02-24 18:54:10|206898.1|206748.1|206960.1|206810.1|206963.2|206813.2|206892.4|206742.4|40
1645728860000|2022-02-24 18:54:20|206958.3|206808.3|206950.5|206800.5|206973|206823|206900.6|206750.6|39
1645728870000|2022-02-24 18:54:30|206922.9|206772.9|206936.9|206786.9|206954.3|206804.3|206915.5|206765.5|38
1645728880000|2022-02-24 18:54:40|206936|206786|207006.8|206856.8|207015.4|206865.4|206935.9|206785.9|37
1645728890000|2022-02-24 18:54:50|207008.2|206858.2|207010.7|206860.7|207024.3|206874.3|206986.4|206836.4|39
1645728900000|2022-02-24 18:55:00|207012|206862|207031.2|206881.2|207054.7|206904.7|207007.7|206857.7|38
1645728910000|2022-02-24 18:55:10|207030.6|206880.6|207033.3|206883.3|207077.5|206927.5|207030.6|206880.6|36
1645728920000|2022-02-24 18:55:20|207034|206884|207033.6|206883.6|207066|206916|207019|206869|39
1645728930000|2022-02-24 18:55:30|207030.1|206880.1|207051.6|206901.6|207051.9|206901.9|207012.2|206862.2|39
1645728940000|2022-02-24 18:55:40|207048|206898|207033.4|206883.4|207055|206905|207011.5|206861.5|37
1645728950000|2022-02-24 18:55:50|207036.5|206886.5|207052.4|206902.4|207055.5|206905.5|207028.5|206878.5|36
1645728960000|2022-02-24 18:56:00|207051.9|206901.9|207048.7|206898.7|207057.3|206907.3|206987.4|206837.4|38
1645728970000|2022-02-24 18:56:10|207056.4|206906.4|207038.7|206888.7|207059.5|206909.5|207026.7|206876.7|40
1645728980000|2022-02-24 18:56:20|207040.6|206890.6|207041.6|206891.6|207044.4|206894.4|207033.6|206883.6|29
1645728990000|2022-02-24 18:56:30|207040|206890|207025.3|206875.3|207052|206902|207019.2|206869.2|30
1645729000000|2022-02-24 18:56:40|207026.6|206876.6|207024.5|206874.5|207059.5|206909.5|207018|206868|36
1645729010000|2022-02-24 18:56:50|207026.8|206876.8|206966.9|206816.9|207040.6|206890.6|206953.9|206803.9|40
1645729020000|2022-02-24 18:57:00|206969.6|206819.6|206910.6|206760.6|206999.3|206849.3|206892.5|206742.5|40
1645729030000|2022-02-24 18:57:10|206918.7|206768.7|206979.8|206829.8|207005.3|206855.3|206918.7|206768.7|39
1645729040000|2022-02-24 18:57:20|206993.4|206843.4|206968.5|206818.5|207002.9|206852.9|206944.3|206794.3|40
1645729050000|2022-02-24 18:57:30|206971.4|206821.4|206902.2|206752.2|206971.6|206821.6|206891.2|206741.2|37
1645729060000|2022-02-24 18:57:40|206901.5|206751.5|206822.4|206672.4|206925|206775|206806.1|206656.1|30
1645729070000|2022-02-24 18:57:50|206829.4|206679.4|206872.5|206722.5|206891.5|206741.5|206813.1|206663.1|40
1645729080000|2022-02-24 18:58:00|206874|206724|206888.5|206738.5|206911.1|206761.1|206856.6|206706.6|37
1645729090000|2022-02-24 18:58:10|206889|206739|206894.3|206744.3|206897.7|206747.7|206879.6|206729.6|34
1645729100000|2022-02-24 18:58:20|206878.3|206728.3|206918.4|206768.4|206925.3|206775.3|206878.3|206728.3|37
1645729110000|2022-02-24 18:58:30|206922|206772|206943.7|206793.7|206967|206817|206922|206772|40
1645729120000|2022-02-24 18:58:40|206949.9|206799.9|206966.6|206816.6|206966.6|206816.6|206930.6|206780.6|39
1645729130000|2022-02-24 18:58:50|206946.6|206796.6|206947.2|206797.2|206956|206806|206924.9|206774.9|37
1645729140000|2022-02-24 18:59:00|206945.5|206795.5|206942.7|206792.7|206949.2|206799.2|206939.8|206789.8|37
1645729150000|2022-02-24 18:59:10|206941|206791|206932.1|206782.1|206947.1|206797.1|206932.1|206782.1|29
1645729160000|2022-02-24 18:59:20|206931|206781|206882.2|206732.2|206933.5|206783.5|206878.5|206728.5|39
1645729170000|2022-02-24 18:59:30|206885.1|206735.1|206866.6|206716.6|206886.3|206736.3|206837.9|206687.9|39
1645729180000|2022-02-24 18:59:40|206869.1|206719.1|206865.1|206715.1|206896.5|206746.5|206864.4|206714.4|39
1645729190000|2022-02-24 18:59:50|206868.4|206718.4|206868.3|206718.3|206877.2|206727.2|206850|206700|33
1645729200000|2022-02-24 19:00:00|206867.4|206717.4|206876.7|206726.7|206899.4|206749.4|206859.3|206709.3|38
1645729210000|2022-02-24 19:00:10|206868.9|206718.9|206862.2|206712.2|206868.9|206718.9|206851.7|206701.7|35
1645729220000|2022-02-24 19:00:20|206864.5|206714.5|206857|206707|206868.9|206718.9|206857|206707|36
1645729230000|2022-02-24 19:00:30|206853.2|206703.2|206854.7|206704.7|206881.4|206731.4|206826.9|206676.9|38
1645729240000|2022-02-24 19:00:40|206860.3|206710.3|206867|206717|206886|206736|206857.6|206707.6|37
1645729250000|2022-02-24 19:00:50|206869.4|206719.4|206863.3|206713.3|206871.6|206721.6|206855.1|206705.1|34
1645729260000|2022-02-24 19:01:00|206870.4|206720.4|206861|206711|206870.7|206720.7|206853.9|206703.9|33
1645729270000|2022-02-24 19:01:10|206867.8|206717.8|206849.7|206699.7|206871|206721|206849.7|206699.7|29
1645729280000|2022-02-24 19:01:20|206846.2|206696.2|206865.8|206715.8|206875.1|206725.1|206843|206693|39
1645729290000|2022-02-24 19:01:30|206870.4|206720.4|206866.3|206716.3|206879.4|206729.4|206858.5|206708.5|37
1645729300000|2022-02-24 19:01:40|206866.9|206716.9|206866.7|206716.7|206884.1|206734.1|206864.4|206714.4|35
1645729310000|2022-02-24 19:01:50|206867.3|206717.3|206858.9|206708.9|206869.7|206719.7|206858.9|206708.9|32
1645729320000|2022-02-24 19:02:00|206859.2|206709.2|206870|206720|206889.2|206739.2|206857.4|206707.4|39
1645729330000|2022-02-24 19:02:10|206869.1|206719.1|206890.5|206740.5|206893|206743|206865.9|206715.9|38
1645729340000|2022-02-24 19:02:20|206888.5|206738.5|206865.5|206715.5|206898.1|206748.1|206865.5|206715.5|38
1645729350000|2022-02-24 19:02:30|206870.9|206720.9|206866.8|206716.8|206877.7|206727.7|206854.9|206704.9|34
1645729360000|2022-02-24 19:02:40|206855.5|206705.5|206854.9|206704.9|206872.9|206722.9|206835.2|206685.2|36
1645729370000|2022-02-24 19:02:50|206856.5|206706.5|206851.2|206701.2|206866.6|206716.6|206842.3|206692.3|35
1645729380000|2022-02-24 19:03:00|206843.5|206693.5|206865.4|206715.4|206867.7|206717.7|206843.5|206693.5|37
1645729390000|2022-02-24 19:03:10|206856.4|206706.4|206856.3|206706.3|206867.7|206717.7|206836.6|206686.6|36
1645729400000|2022-02-24 19:03:20|206862.8|206712.8|206867.3|206717.3|206868.5|206718.5|206827.2|206677.2|36
1645729410000|2022-02-24 19:03:30|206868.2|206718.2|206834.9|206684.9|206868.2|206718.2|206833.4|206683.4|38
1645729420000|2022-02-24 19:03:40|206832.1|206682.1|206834.1|206684.1|206838.3|206688.3|206830.2|206680.2|32
1645729430000|2022-02-24 19:03:50|206833.7|206683.7|206836.7|206686.7|206846.6|206696.6|206829.1|206679.1|35
1645729440000|2022-02-24 19:04:00|206833.4|206683.4|206821.4|206671.4|206844.3|206694.3|206821.4|206671.4|39
1645729450000|2022-02-24 19:04:10|206829.8|206679.8|206826.2|206676.2|206833|206683|206820.7|206670.7|31
1645729460000|2022-02-24 19:04:20|206822.7|206672.7|206780.1|206630.1|206828.7|206678.7|206770.3|206620.3|39
1645729470000|2022-02-24 19:04:30|206777.7|206627.7|206789.4|206639.4|206790.5|206640.5|206774|206624|34
1645729480000|2022-02-24 19:04:40|206773.8|206623.8|206752.5|206602.5|206773.8|206623.8|206746.8|206596.8|33
1645729490000|2022-02-24 19:04:50|206751.9|206601.9|206716|206566|206752|206602|206698.7|206548.7|32
1645729500000|2022-02-24 19:05:00|206719.2|206569.2|206647.8|206497.8|206720|206570|206646.2|206496.2|40
1645729510000|2022-02-24 19:05:10|206645.9|206495.9|206607.8|206457.8|206653.3|206503.3|206577.9|206427.9|37
1645729520000|2022-02-24 19:05:20|206608.4|206458.4|206561.4|206411.4|206619.9|206469.9|206558.4|206408.4|39
1645729530000|2022-02-24 19:05:30|206563.4|206413.4|206587.5|206437.5|206635.8|206485.8|206563.4|206413.4|39
1645729540000|2022-02-24 19:05:40|206584.5|206434.5|206552.4|206402.4|206593.5|206443.5|206534|206384|35
1645729550000|2022-02-24 19:05:50|206551|206401|206549.7|206399.7|206576.4|206426.4|206528.6|206378.6|34
1645729560000|2022-02-24 19:06:00|206556|206406|206578.9|206428.9|206587.4|206437.4|206543.5|206393.5|33
1645729570000|2022-02-24 19:06:10|206580.9|206430.9|206627|206477|206628.7|206478.7|206570.6|206420.6|37
1645729580000|2022-02-24 19:06:20|206636.9|206486.9|206661.5|206511.5|206683.6|206533.6|206604.9|206454.9|39
1645729590000|2022-02-24 19:06:30|206650.3|206500.3|206725|206575|206738.9|206588.9|206650.3|206500.3|39
1645729600000|2022-02-24 19:06:40|206721.5|206571.5|206784.8|206634.8|206792.2|206642.2|206718.8|206568.8|37
1645729610000|2022-02-24 19:06:50|206790.3|206640.3|206738.3|206588.3|206790.3|206640.3|206715.4|206565.4|35
1645729620000|2022-02-24 19:07:00|206738|206588|206699.6|206549.6|206738.7|206588.7|206687.9|206537.9|36
1645729630000|2022-02-24 19:07:10|206689.5|206539.5|206679.6|206529.6|206693.1|206543.1|206675.3|206525.3|34
1645729640000|2022-02-24 19:07:20|206676.6|206526.6|206662.8|206512.8|206692.4|206542.4|206647.9|206497.9|38
1645729650000|2022-02-24 19:07:30|206654.1|206504.1|206611.7|206461.7|206662|206512|206570.6|206420.6|38
1645729660000|2022-02-24 19:07:40|206618|206468|206577.5|206427.5|206618|206468|206577.5|206427.5|38
1645729670000|2022-02-24 19:07:50|206558.9|206408.9|206557|206407|206565.5|206415.5|206537.6|206387.6|34
1645729680000|2022-02-24 19:08:00|206557.6|206407.6|206628.8|206478.8|206637.3|206487.3|206554.2|206404.2|37
1645729690000|2022-02-24 19:08:10|206626.3|206476.3|206616.5|206466.5|206640.3|206490.3|206606.6|206456.6|38
1645729700000|2022-02-24 19:08:20|206613|206463|206603.5|206453.5|206623.8|206473.8|206600.2|206450.2|38
1645729710000|2022-02-24 19:08:30|206603.4|206453.4|206601.5|206451.5|206616.4|206466.4|206593.5|206443.5|33
1645729720000|2022-02-24 19:08:40|206602.8|206452.8|206581.2|206431.2|206605.4|206455.4|206575.4|206425.4|34
1645729730000|2022-02-24 19:08:50|206561.8|206411.8|206563.4|206413.4|206565.5|206415.5|206557.3|206407.3|29
1645729740000|2022-02-24 19:09:00|206565|206415|206556.4|206406.4|206565.2|206415.2|206550.4|206400.4|35
1645729750000|2022-02-24 19:09:10|206556.3|206406.3|206577.2|206427.2|206583.2|206433.2|206516.8|206366.8|35
1645729760000|2022-02-24 19:09:20|206572.5|206422.5|206604.9|206454.9|206645.3|206495.3|206572.5|206422.5|39
1645729770000|2022-02-24 19:09:30|206610.2|206460.2|206592.9|206442.9|206610.2|206460.2|206577|206427|39
1645729780000|2022-02-24 19:09:40|206586.6|206436.6|206643.8|206493.8|206656.3|206506.3|206586.1|206436.1|40
1645729790000|2022-02-24 19:09:50|206644.2|206494.2|206606.7|206456.7|206662.4|206512.4|206606.7|206456.7|39
1645729800000|2022-02-24 19:10:00|206612.3|206462.3|206557.5|206407.5|206612.3|206462.3|206556.5|206406.5|37
1645729810000|2022-02-24 19:10:10|206556.1|206406.1|206524.1|206374.1|206567|206417|206517.4|206367.4|35
1645729820000|2022-02-24 19:10:20|206527|206377|206519.5|206369.5|206540.4|206390.4|206495.2|206345.2|38
1645729830000|2022-02-24 19:10:30|206520.1|206370.1|206519|206369|206523|206373|206515.5|206365.5|28
1645729840000|2022-02-24 19:10:40|206518.2|206368.2|206521.1|206371.1|206529.3|206379.3|206515.7|206365.7|33
1645729850000|2022-02-24 19:10:50|206526.1|206376.1|206504.5|206354.5|206526.1|206376.1|206502.6|206352.6|30
1645729860000|2022-02-24 19:11:00|206517.3|206367.3|206472.1|206322.1|206519.7|206369.7|206460|206310|33
1645729870000|2022-02-24 19:11:10|206460|206310|206475|206325|206482|206332|206454.8|206304.8|39
1645729880000|2022-02-24 19:11:20|206473.9|206323.9|206471.1|206321.1|206479|206329|206457.1|206307.1|37
1645729890000|2022-02-24 19:11:30|206469.8|206319.8|206514.6|206364.6|206514.6|206364.6|206469.8|206319.8|37
1645729900000|2022-02-24 19:11:40|206514.5|206364.5|206498.5|206348.5|206527|206377|206496.2|206346.2|37
1645729910000|2022-02-24 19:11:50|206499.9|206349.9|206501.3|206351.3|206516.5|206366.5|206493.7|206343.7|38
1645729920000|2022-02-24 19:12:00|206511|206361|206515.3|206365.3|206528.5|206378.5|206496.3|206346.3|38
1645729930000|2022-02-24 19:12:10|206512.7|206362.7|206508.9|206358.9|206522.6|206372.6|206508.8|206358.8|34
1645729940000|2022-02-24 19:12:20|206509|206359|206508.8|206358.8|206521.8|206371.8|206506.7|206356.7|31
1645729950000|2022-02-24 19:12:30|206509.9|206359.9|206519|206369|206519.1|206369.1|206503.2|206353.2|32
1645729960000|2022-02-24 19:12:40|206510.7|206360.7|206465.1|206315.1|206513|206363|206452.1|206302.1|32
1645729970000|2022-02-24 19:12:50|206466.8|206316.8|206468.3|206318.3|206469.3|206319.3|206452.4|206302.4|34
1645729980000|2022-02-24 19:13:00|206468|206318|206447.4|206297.4|206468|206318|206432.7|206282.7|37
1645729990000|2022-02-24 19:13:10|206444.1|206294.1|206446.4|206296.4|206457.5|206307.5|206435.6|206285.6|37
1645730000000|2022-02-24 19:13:20|206444.4|206294.4|206398.1|206248.1|206449.6|206299.6|206376.1|206226.1|36
1645730010000|2022-02-24 19:13:30|206398.3|206248.3|206373.5|206223.5|206398.3|206248.3|206363.9|206213.9|37
1645730020000|2022-02-24 19:13:40|206373.6|206223.6|206362.1|206212.1|206391.5|206241.5|206353.6|206203.6|39
1645730030000|2022-02-24 19:13:50|206362|206212|206367|206217|206375.1|206225.1|206327|206177|36
1645730040000|2022-02-24 19:14:00|206360.8|206210.8|206383.3|206233.3|206388.7|206238.7|206357.4|206207.4|37
1645730050000|2022-02-24 19:14:10|206417.5|206267.5|206431.2|206281.2|206441.5|206291.5|206396.8|206246.8|35
1645730060000|2022-02-24 19:14:20|206430.4|206280.4|206434.5|206284.5|206451|206301|206425.6|206275.6|37
1645730070000|2022-02-24 19:14:30|206435.7|206285.7|206436.4|206286.4|206443.9|206293.9|206434.7|206284.7|32
1645730080000|2022-02-24 19:14:40|206443.9|206293.9|206436.9|206286.9|206451.1|206301.1|206436|206286|33
1645730090000|2022-02-24 19:14:50|206435|206285|206439.8|206289.8|206450.9|206300.9|206434.5|206284.5|32
1645730100000|2022-02-24 19:15:00|206435.5|206285.5|206442|206292|206456|206306|206433.5|206283.5|35
1645730110000|2022-02-24 19:15:10|206441.6|206291.6|206477|206327|206494.7|206344.7|206441.5|206291.5|29
1645730120000|2022-02-24 19:15:20|206480.1|206330.1|206435.2|206285.2|206480.1|206330.1|206429.3|206279.3|33
1645730130000|2022-02-24 19:15:30|206434.6|206284.6|206445.5|206295.5|206446.7|206296.7|206402.3|206252.3|38
1645730140000|2022-02-24 19:15:40|206448.7|206298.7|206440|206290|206454.9|206304.9|206435.1|206285.1|33
1645730150000|2022-02-24 19:15:50|206443|206293|206436.5|206286.5|206451.2|206301.2|206436.5|206286.5|32
1645730160000|2022-02-24 19:16:00|206438|206288|206478.3|206328.3|206478.3|206328.3|206428.9|206278.9|35
1645730170000|2022-02-24 19:16:10|206474.9|206324.9|206537.2|206387.2|206543.8|206393.8|206469|206319|30
1645730180000|2022-02-24 19:16:20|206534|206384|206518.5|206368.5|206538.9|206388.9|206489.1|206339.1|38
1645730190000|2022-02-24 19:16:30|206516.7|206366.7|206518.6|206368.6|206531.6|206381.6|206511.1|206361.1|32
1645730200000|2022-02-24 19:16:40|206519.3|206369.3|206515|206365|206541.7|206391.7|206515|206365|33
1645730210000|2022-02-24 19:16:50|206516.1|206366.1|206492.3|206342.3|206524.5|206374.5|206482.9|206332.9|34
1645730220000|2022-02-24 19:17:00|206496|206346|206479|206329|206497.4|206347.4|206466.5|206316.5|30
1645730230000|2022-02-24 19:17:10|206471.6|206321.6|206434.9|206284.9|206480.6|206330.6|206413.1|206263.1|30
1645730240000|2022-02-24 19:17:20|206439|206289|206436.2|206286.2|206444.5|206294.5|206423|206273|34
1645730250000|2022-02-24 19:17:30|206436.8|206286.8|206430.3|206280.3|206444.4|206294.4|206410.5|206260.5|23
1645730260000|2022-02-24 19:17:40|206429.3|206279.3|206425.4|206275.4|206449.5|206299.5|206413.3|206263.3|36
1645730270000|2022-02-24 19:17:50|206427.2|206277.2|206389.3|206239.3|206440.2|206290.2|206389.3|206239.3|35
1645730280000|2022-02-24 19:18:00|206372.8|206222.8|206393.7|206243.7|206426.5|206276.5|206372.8|206222.8|40
1645730290000|2022-02-24 19:18:10|206404.7|206254.7|206337.5|206187.5|206411.5|206261.5|206316.8|206166.8|38
1645730300000|2022-02-24 19:18:20|206337|206187|206336|206186|206339.4|206189.4|206315|206165|37
1645730310000|2022-02-24 19:18:30|206336.6|206186.6|206373.4|206223.4|206373.4|206223.4|206329|206179|32
1645730320000|2022-02-24 19:18:40|206376.2|206226.2|206336|206186|206378.7|206228.7|206319.6|206169.6|33
1645730330000|2022-02-24 19:18:50|206339.5|206189.5|206318.9|206168.9|206352.4|206202.4|206301.2|206151.2|36
1645730340000|2022-02-24 19:19:00|206309.2|206159.2|206307.6|206157.6|206322.6|206172.6|206288.5|206138.5|33
1645730350000|2022-02-24 19:19:10|206315|206165|206309.8|206159.8|206323.2|206173.2|206296.6|206146.6|32
1645730360000|2022-02-24 19:19:20|206309.5|206159.5|206312|206162|206325.3|206175.3|206296|206146|37
1645730370000|2022-02-24 19:19:30|206314.5|206164.5|206293.2|206143.2|206321|206171|206288.5|206138.5|36
1645730380000|2022-02-24 19:19:40|206295.4|206145.4|206245|206095|206325.5|206175.5|206236|206086|37
1645730390000|2022-02-24 19:19:50|206239|206089|206264.1|206114.1|206281.2|206131.2|206237|206087|35
1645730400000|2022-02-24 19:20:00|206256|206106|206259.9|206109.9|206263.4|206113.4|206243.4|206093.4|30
1645730410000|2022-02-24 19:20:10|206260|206110|206257.2|206107.2|206290.1|206140.1|206239|206089|31
1645730420000|2022-02-24 19:20:20|206257.7|206107.7|206335|206185|206347.5|206197.5|206257.7|206107.7|38
1645730430000|2022-02-24 19:20:30|206342.4|206192.4|206361.6|206211.6|206361.6|206211.6|206315.2|206165.2|40
1645730440000|2022-02-24 19:20:40|206357.5|206207.5|206348|206198|206357.5|206207.5|206311.6|206161.6|37
1645730450000|2022-02-24 19:20:50|206347.5|206197.5|206334.8|206184.8|206371|206221|206334.8|206184.8|38
1645730460000|2022-02-24 19:21:00|206333.9|206183.9|206302.2|206152.2|206334.4|206184.4|206276.8|206126.8|39
1645730470000|2022-02-24 19:21:10|206301.6|206151.6|206294|206144|206306.4|206156.4|206280.5|206130.5|37
1645730480000|2022-02-24 19:21:20|206286.4|206136.4|206277.7|206127.7|206299.4|206149.4|206261.9|206111.9|36
1645730490000|2022-02-24 19:21:30|206277.9|206127.9|206280.5|206130.5|206284|206134|206259.3|206109.3|33
1645730500000|2022-02-24 19:21:40|206283.3|206133.3|206275.1|206125.1|206283.5|206133.5|206266.7|206116.7|36
1645730510000|2022-02-24 19:21:50|206276|206126|206252.1|206102.1|206280.7|206130.7|206241.7|206091.7|37
1645730520000|2022-02-24 19:22:00|206244.4|206094.4|206233.2|206083.2|206250.7|206100.7|206233.2|206083.2|33
1645730530000|2022-02-24 19:22:10|206224|206074|206243.7|206093.7|206261|206111|206211.1|206061.1|35
1645730540000|2022-02-24 19:22:20|206239.2|206089.2|206279.8|206129.8|206279.8|206129.8|206207.2|206057.2|36
1645730550000|2022-02-24 19:22:30|206278.9|206128.9|206277|206127|206285|206135|206265.2|206115.2|36
1645730560000|2022-02-24 19:22:40|206280|206130|206274.7|206124.7|206286.9|206136.9|206274.4|206124.4|31
1645730570000|2022-02-24 19:22:50|206275.2|206125.2|206267.3|206117.3|206280|206130|206260.4|206110.4|26
1645730580000|2022-02-24 19:23:00|206252|206102|206234|206084|206256.4|206106.4|206230|206080|35
1645730590000|2022-02-24 19:23:10|206235.4|206085.4|206231.2|206081.2|206240.9|206090.9|206229.3|206079.3|34
1645730600000|2022-02-24 19:23:20|206231.1|206081.1|206232.6|206082.6|206243.8|206093.8|206228.7|206078.7|38
1645730610000|2022-02-24 19:23:30|206233.1|206083.1|206235.1|206085.1|206238.5|206088.5|206210.5|206060.5|30
1645730620000|2022-02-24 19:23:40|206233.6|206083.6|206195|206045|206235|206085|206194.8|206044.8|33
1645730630000|2022-02-24 19:23:50|206194|206044|206246.1|206096.1|206246.8|206096.8|206169.9|206019.9|39
1645730640000|2022-02-24 19:24:00|206243.9|206093.9|206233.4|206083.4|206246.4|206096.4|206224.4|206074.4|35
1645730650000|2022-02-24 19:24:10|206234.1|206084.1|206168.5|206018.5|206234.1|206084.1|206161.1|206011.1|32
1645730660000|2022-02-24 19:24:20|206169.9|206019.9|206097|205947|206186.6|206036.6|206097|205947|30
1645730670000|2022-02-24 19:24:30|206100|205950|206072.3|205922.3|206115.3|205965.3|206071.2|205921.2|38
1645730680000|2022-02-24 19:24:40|206067|205917|206069.3|205919.3|206083|205933|206064|205914|32
1645730690000|2022-02-24 19:24:50|206067|205917|206065.6|205915.6|206075.1|205925.1|206061.2|205911.2|25
1645730700000|2022-02-24 19:25:00|206066.5|205916.5|206112.6|205962.6|206132.5|205982.5|206065.7|205915.7|36
1645730710000|2022-02-24 19:25:10|206112.8|205962.8|206179.5|206029.5|206184|206034|206112.8|205962.8|33
1645730720000|2022-02-24 19:25:20|206184.6|206034.6|206182|206032|206202.1|206052.1|206181.5|206031.5|33
1645730730000|2022-02-24 19:25:30|206181.8|206031.8|206167|206017|206183.1|206033.1|206166.2|206016.2|25
1645730740000|2022-02-24 19:25:40|206166|206016|206115.5|205965.5|206173.8|206023.8|206112.3|205962.3|25
1645730750000|2022-02-24 19:25:50|206110.8|205960.8|206096.5|205946.5|206126.8|205976.8|206093|205943|32
1645730760000|2022-02-24 19:26:00|206099.6|205949.6|206108.7|205958.7|206111.8|205961.8|206096.8|205946.8|27
1645730770000|2022-02-24 19:26:10|206109|205959|206118.6|205968.6|206127.7|205977.7|206101.4|205951.4|36
1645730780000|2022-02-24 19:26:20|206119.5|205969.5|206150.4|206000.4|206164.4|206014.4|206108.3|205958.3|32
1645730790000|2022-02-24 19:26:30|206149.5|205999.5|206165.6|206015.6|206172.7|206022.7|206149.5|205999.5|36
1645730800000|2022-02-24 19:26:40|206164.5|206014.5|206160.9|206010.9|206167.5|206017.5|206146.2|205996.2|36
1645730810000|2022-02-24 19:26:50|206161.4|206011.4|206156.1|206006.1|206170|206020|206147.5|205997.5|33
1645730820000|2022-02-24 19:27:00|206148.8|205998.8|206148.6|205998.6|206152.9|206002.9|206141|205991|36
1645730830000|2022-02-24 19:27:10|206148.8|205998.8|206160.4|206010.4|206164.7|206014.7|206148.8|205998.8|34
1645730840000|2022-02-24 19:27:20|206156.7|206006.7|206157.6|206007.6|206161.8|206011.8|206150.7|206000.7|38
1645730850000|2022-02-24 19:27:30|206161.5|206011.5|206240|206090|206240|206090|206155|206005|36
1645730860000|2022-02-24 19:27:40|206231|206081|206210|206060|206231|206081|206196.8|206046.8|35
1645730870000|2022-02-24 19:27:50|206216.3|206066.3|206198|206048|206224.5|206074.5|206195.4|206045.4|32
1645730880000|2022-02-24 19:28:00|206197.4|206047.4|206160.3|206010.3|206197.7|206047.7|206159.3|206009.3|38
1645730890000|2022-02-24 19:28:10|206161.7|206011.7|206132.2|205982.2|206162.5|206012.5|206131.2|205981.2|31
1645730900000|2022-02-24 19:28:20|206135.8|205985.8|206142|205992|206145.1|205995.1|206135.8|205985.8|31
1645730910000|2022-02-24 19:28:30|206144|205994|206161.1|206011.1|206162.5|206012.5|206140.9|205990.9|29
1645730920000|2022-02-24 19:28:40|206162.5|206012.5|206116.1|205966.1|206163|206013|206114.4|205964.4|32
1645730930000|2022-02-24 19:28:50|206116|205966|206103.5|205953.5|206116|205966|206088.6|205938.6|24
1645730940000|2022-02-24 19:29:00|206101.3|205951.3|206099.1|205949.1|206108.6|205958.6|206099|205949|32
1645730950000|2022-02-24 19:29:10|206098.2|205948.2|206109.7|205959.7|206119.9|205969.9|206098.1|205948.1|35
1645730960000|2022-02-24 19:29:20|206112|205962|206112|205962|206112|205962|206102.6|205952.6|28
1645730970000|2022-02-24 19:29:30|206111.5|205961.5|206110.2|205960.2|206111.5|205961.5|206104.8|205954.8|25
1645730980000|2022-02-24 19:29:40|206107.5|205957.5|206107.7|205957.7|206109.3|205959.3|206102|205952|22
1645730990000|2022-02-24 19:29:50|206105.6|205955.6|206108.2|205958.2|206108.2|205958.2|206104.8|205954.8|22
1645731000000|2022-02-24 19:30:00|206108|205958|206112.4|205962.4|206117.5|205967.5|206103.5|205953.5|28
1645731010000|2022-02-24 19:30:10|206109.2|205959.2|206112.6|205962.6|206115.3|205965.3|206107.7|205957.7|34
1645731020000|2022-02-24 19:30:20|206112|205962|206139.7|205989.7|206150.8|206000.8|206112|205962|24
1645731030000|2022-02-24 19:30:30|206139.1|205989.1|206061.5|205911.5|206144.6|205994.6|206057.6|205907.6|30
1645731040000|2022-02-24 19:30:40|206043.4|205893.4|205984.2|205834.2|206043.4|205893.4|205979.4|205829.4|36
1645731050000|2022-02-24 19:30:50|205982.5|205832.5|205946.8|205796.8|205982.5|205832.5|205926.8|205776.8|35
1645731060000|2022-02-24 19:31:00|205954.6|205804.6|205974.3|205824.3|206003.7|205853.7|205954.6|205804.6|36
1645731070000|2022-02-24 19:31:10|205974.5|205824.5|205898|205748|205985.5|205835.5|205895.8|205745.8|32
1645731080000|2022-02-24 19:31:20|205895.7|205745.7|205912.3|205762.3|205931.1|205781.1|205883.8|205733.8|34
1645731090000|2022-02-24 19:31:30|205920|205770|205947.7|205797.7|205965.9|205815.9|205909.3|205759.3|36
1645731100000|2022-02-24 19:31:40|205940.7|205790.7|205918|205768|205944|205794|205912|205762|33
1645731110000|2022-02-24 19:31:50|205918.5|205768.5|205880.1|205730.1|205918.5|205768.5|205877.9|205727.9|32
1645731120000|2022-02-24 19:32:00|205882.1|205732.1|205878.7|205728.7|205925.5|205775.5|205877|205727|23
1645731130000|2022-02-24 19:32:10|205878.9|205728.9|205848.2|205698.2|205887.9|205737.9|205848.2|205698.2|31
1645731140000|2022-02-24 19:32:20|205847.5|205697.5|205890.3|205740.3|205897.6|205747.6|205847.5|205697.5|30
1645731150000|2022-02-24 19:32:30|205888|205738|205850|205700|205888|205738|205843.5|205693.5|32
1645731160000|2022-02-24 19:32:40|205851|205701|205860|205710|205864.7|205714.7|205839.6|205689.6|32
1645731170000|2022-02-24 19:32:50|205860.1|205710.1|205909|205759|205915|205765|205846.5|205696.5|34
1645731180000|2022-02-24 19:33:00|205907.8|205757.8|205937|205787|205946.3|205796.3|205898|205748|30
1645731190000|2022-02-24 19:33:10|205939.3|205789.3|205951.9|205801.9|205951.9|205801.9|205938.5|205788.5|30
1645731200000|2022-02-24 19:33:20|205974.9|205824.9|205983.8|205833.8|205996.6|205846.6|205974.9|205824.9|28
1645731210000|2022-02-24 19:33:30|205983.4|205833.4|205947.5|205797.5|205988.4|205838.4|205942.1|205792.1|35
1645731220000|2022-02-24 19:33:40|205946|205796|205908.5|205758.5|205948|205798|205908.5|205758.5|22
1645731230000|2022-02-24 19:33:50|205910.8|205760.8|205902|205752|205910.8|205760.8|205891.5|205741.5|24
1645731240000|2022-02-24 19:34:00|205902.3|205752.3|205930.5|205780.5|205939.9|205789.9|205884.7|205734.7|31
1645731250000|2022-02-24 19:34:10|205937.9|205787.9|205902|205752|205951.4|205801.4|205897.9|205747.9|35
1645731260000|2022-02-24 19:34:20|205903.1|205753.1|205860.4|205710.4|205904.6|205754.6|205860.4|205710.4|33
1645731270000|2022-02-24 19:34:30|205861.5|205711.5|205863.9|205713.9|205867.9|205717.9|205846.8|205696.8|34
1645731280000|2022-02-24 19:34:40|205863.7|205713.7|205819.2|205669.2|205864.9|205714.9|205811|205661|31
1645731290000|2022-02-24 19:34:50|205819.1|205669.1|205794.5|205644.5|205820.4|205670.4|205773.4|205623.4|35
1645731300000|2022-02-24 19:35:00|205778.9|205628.9|205772.1|205622.1|205778.9|205628.9|205765.2|205615.2|27
1645731310000|2022-02-24 19:35:10|205769.9|205619.9|205802.2|205652.2|205812.4|205662.4|205769.1|205619.1|33
1645731320000|2022-02-24 19:35:20|205797.9|205647.9|205777.5|205627.5|205806.5|205656.5|205769.8|205619.8|32
1645731330000|2022-02-24 19:35:30|205775.1|205625.1|205773.4|205623.4|205780.6|205630.6|205769.6|205619.6|29
1645731340000|2022-02-24 19:35:40|205771.5|205621.5|205758.1|205608.1|205772.6|205622.6|205757|205607|36
1645731350000|2022-02-24 19:35:50|205757.2|205607.2|205735.8|205585.8|205784.9|205634.9|205729|205579|32
1645731360000|2022-02-24 19:36:00|205730.5|205580.5|205722|205572|205732.2|205582.2|205717|205567|32
1645731370000|2022-02-24 19:36:10|205724.2|205574.2|205735.6|205585.6|205764.8|205614.8|205714.1|205564.1|34
1645731380000|2022-02-24 19:36:20|205736.3|205586.3|205712.9|205562.9|205741.7|205591.7|205712.9|205562.9|27
1645731390000|2022-02-24 19:36:30|205719|205569|205722.9|205572.9|205725|205575|205713.3|205563.3|37
1645731400000|2022-02-24 19:36:40|205727|205577|205772.3|205622.3|205806.8|205656.8|205727|205577|32
1645731410000|2022-02-24 19:36:50|205770.1|205620.1|205691.2|205541.2|205770.5|205620.5|205691.2|205541.2|30
1645731420000|2022-02-24 19:37:00|205690|205540|205722.5|205572.5|205731.2|205581.2|205690|205540|33
1645731430000|2022-02-24 19:37:10|205723|205573|205693.5|205543.5|205732.8|205582.8|205686.9|205536.9|30
1645731440000|2022-02-24 19:37:20|205694.9|205544.9|205694.5|205544.5|205729.1|205579.1|205687.7|205537.7|38
1645731450000|2022-02-24 19:37:30|205693.1|205543.1|205656.8|205506.8|205709.3|205559.3|205656.4|205506.4|38
1645731460000|2022-02-24 19:37:40|205659|205509|205650.5|205500.5|205666.8|205516.8|205645.5|205495.5|35
1645731470000|2022-02-24 19:37:50|205648.4|205498.4|205565|205415|205648.7|205498.7|205551|205401|34
1645731480000|2022-02-24 19:38:00|205565.4|205415.4|205525.5|205375.5|205573.7|205423.7|205525.3|205375.3|36
1645731490000|2022-02-24 19:38:10|205521.9|205371.9|205555.4|205405.4|205560|205410|205515.5|205365.5|40
1645731500000|2022-02-24 19:38:20|205551.7|205401.7|205513.9|205363.9|205556.8|205406.8|205510.3|205360.3|37
1645731510000|2022-02-24 19:38:30|205510.9|205360.9|205510.6|205360.6|205514.3|205364.3|205498.6|205348.6|33
1645731520000|2022-02-24 19:38:40|205527.1|205377.1|205512.7|205362.7|205527.9|205377.9|205509.5|205359.5|36
1645731530000|2022-02-24 19:38:50|205558.3|205408.3|205545.2|205395.2|205574.2|205424.2|205545.2|205395.2|38
1645731540000|2022-02-24 19:39:00|205525.7|205375.7|205592.5|205442.5|205592.5|205442.5|205505.4|205355.4|40
1645731550000|2022-02-24 19:39:10|205596.2|205446.2|205598.4|205448.4|205604.6|205454.6|205577.8|205427.8|36
1645731560000|2022-02-24 19:39:20|205592.7|205442.7|205565.3|205415.3|205598.5|205448.5|205558.7|205408.7|34
1645731570000|2022-02-24 19:39:30|205565.6|205415.6|205531.3|205381.3|205565.6|205415.6|205513|205363|38
1645731580000|2022-02-24 19:39:40|205522.8|205372.8|205527.8|205377.8|205539.2|205389.2|205515.9|205365.9|30
1645731590000|2022-02-24 19:39:50|205521.3|205371.3|205510.9|205360.9|205541.5|205391.5|205508.4|205358.4|37
1645731600000|2022-02-24 19:40:00|205511.3|205361.3|205414|205264|205513|205363|205399.8|205249.8|35
1645731610000|2022-02-24 19:40:10|205422.2|205272.2|205399.6|205249.6|205464.2|205314.2|205394|205244|39
1645731620000|2022-02-24 19:40:20|205399.5|205249.5|205432.3|205282.3|205472.2|205322.2|205393.2|205243.2|40
1645731630000|2022-02-24 19:40:30|205417.8|205267.8|205513.4|205363.4|205525.2|205375.2|205417.8|205267.8|39
1645731640000|2022-02-24 19:40:40|205500.9|205350.9|205517.6|205367.6|205539.7|205389.7|205466|205316|34
1645731650000|2022-02-24 19:40:50|205511.7|205361.7|205521|205371|205531.7|205381.7|205486.2|205336.2|36
1645731660000|2022-02-24 19:41:00|205508.1|205358.1|205497.9|205347.9|205515|205365|205477.6|205327.6|38
1645731670000|2022-02-24 19:41:10|205498.9|205348.9|205543.2|205393.2|205551.2|205401.2|205492.1|205342.1|37
1645731680000|2022-02-24 19:41:20|205554|205404|205571.6|205421.6|205571.6|205421.6|205525.1|205375.1|34
1645731690000|2022-02-24 19:41:30|205582.6|205432.6|205592|205442|205612.6|205462.6|205558.9|205408.9|38
1645731700000|2022-02-24 19:41:40|205591.8|205441.8|205601.6|205451.6|205606.7|205456.7|205579|205429|37
1645731710000|2022-02-24 19:41:50|205592.7|205442.7|205596.5|205446.5|205600.4|205450.4|205592.2|205442.2|25
1645731720000|2022-02-24 19:42:00|205595.7|205445.7|205597.3|205447.3|205601.5|205451.5|205583.2|205433.2|30
1645731730000|2022-02-24 19:42:10|205593.5|205443.5|205545|205395|205598.5|205448.5|205536.4|205386.4|29
1645731740000|2022-02-24 19:42:20|205539.9|205389.9|205504.4|205354.4|205544.4|205394.4|205497.9|205347.9|40
1645731750000|2022-02-24 19:42:30|205501.2|205351.2|205469.2|205319.2|205502.6|205352.6|205445|205295|32
1645731760000|2022-02-24 19:42:40|205469.5|205319.5|205422|205272|205469.5|205319.5|205410.2|205260.2|36
1645731770000|2022-02-24 19:42:50|205418|205268|205418.2|205268.2|205434|205284|205412.9|205262.9|36
1645731780000|2022-02-24 19:43:00|205418.8|205268.8|205390.4|205240.4|205418.9|205268.9|205368|205218|32
1645731790000|2022-02-24 19:43:10|205396|205246|205370.6|205220.6|205396|205246|205367.7|205217.7|31
1645731800000|2022-02-24 19:43:20|205380.1|205230.1|205390.5|205240.5|205391.5|205241.5|205380.1|205230.1|36
1645731810000|2022-02-24 19:43:30|205389.8|205239.8|205459.5|205309.5|205466.7|205316.7|205334.5|205184.5|32
1645731820000|2022-02-24 19:43:40|205472.5|205322.5|205459|205309|205472.5|205322.5|205428.3|205278.3|35
1645731830000|2022-02-24 19:43:50|205458.9|205308.9|205414.5|205264.5|205458.9|205308.9|205383.7|205233.7|33
1645731840000|2022-02-24 19:44:00|205413.3|205263.3|205416.2|205266.2|205417.1|205267.1|205410.3|205260.3|34
1645731850000|2022-02-24 19:44:10|205415|205265|205477.5|205327.5|205494.9|205344.9|205415|205265|37
1645731860000|2022-02-24 19:44:20|205478.2|205328.2|205428.4|205278.4|205492.4|205342.4|205427.4|205277.4|39
1645731870000|2022-02-24 19:44:30|205428.5|205278.5|205394.1|205244.1|205444.3|205294.3|205386.9|205236.9|37
1645731880000|2022-02-24 19:44:40|205395.3|205245.3|205417|205267|205426.2|205276.2|205395.3|205245.3|27
1645731890000|2022-02-24 19:44:50|205399.6|205249.6|205388.3|205238.3|205401.2|205251.2|205380.2|205230.2|33
1645731900000|2022-02-24 19:45:00|205390.6|205240.6|205459|205309|205472|205322|205386.9|205236.9|35
1645731910000|2022-02-24 19:45:10|205468.3|205318.3|205500.4|205350.4|205510.7|205360.7|205455.3|205305.3|40
1645731920000|2022-02-24 19:45:20|205499.8|205349.8|205506.8|205356.8|205512.7|205362.7|205495.4|205345.4|29
1645731930000|2022-02-24 19:45:30|205504|205354|205536.9|205386.9|205539|205389|205503.6|205353.6|30
1645731940000|2022-02-24 19:45:40|205529.7|205379.7|205508.6|205358.6|205536.2|205386.2|205504.1|205354.1|35
1645731950000|2022-02-24 19:45:50|205507.4|205357.4|205578.1|205428.1|205586.3|205436.3|205506|205356|38
1645731960000|2022-02-24 19:46:00|205584|205434|205590.5|205440.5|205603.3|205453.3|205552.5|205402.5|35
1645731970000|2022-02-24 19:46:10|205596.7|205446.7|205616.2|205466.2|205619.7|205469.7|205581|205431|30
1645731980000|2022-02-24 19:46:20|205613.8|205463.8|205557.9|205407.9|205619.3|205469.3|205555.5|205405.5|34
1645731990000|2022-02-24 19:46:30|205557.5|205407.5|205605.2|205455.2|205619|205469|205557.5|205407.5|34
1645732000000|2022-02-24 19:46:40|205604.4|205454.4|205584.8|205434.8|205604.4|205454.4|205578|205428|27
1645732010000|2022-02-24 19:46:50|205542|205492|205604.1|205454.1|205618|205492|205542|205450.8|33
1645732020000|2022-02-24 19:47:00|205602.8|205452.8|205706.3|205556.3|205706.3|205556.3|205602.8|205452.8|37
1645732030000|2022-02-24 19:47:10|205679.5|205529.5|205680.8|205530.8|205706.2|205556.2|205644.7|205494.7|28
1645732040000|2022-02-24 19:47:20|205690|205540|205779.9|205629.9|205790.7|205640.7|205684.1|205534.1|35
1645732050000|2022-02-24 19:47:30|205779.1|205629.1|205782.6|205632.6|205797|205647|205727.7|205577.7|37
1645732060000|2022-02-24 19:47:40|205758.5|205608.5|205758.2|205608.2|205789.5|205639.5|205731.8|205581.8|31
1645732070000|2022-02-24 19:47:50|205768.1|205618.1|205735.1|205585.1|205768.8|205618.8|205715.5|205565.5|32
1645732080000|2022-02-24 19:48:00|205732.4|205582.4|205729.1|205579.1|205744.4|205594.4|205715|205565|32
1645732090000|2022-02-24 19:48:10|205738.7|205588.7|205729.1|205579.1|205779.5|205629.5|205723.1|205573.1|35
1645732100000|2022-02-24 19:48:20|205741|205591|205687.1|205537.1|205783.2|205633.2|205681|205531|32
1645732110000|2022-02-24 19:48:30|205691.8|205541.8|205643.6|205493.6|205700.6|205550.6|205639|205489|33
1645732120000|2022-02-24 19:48:40|205649.1|205499.1|205640.9|205490.9|205685.7|205535.7|205640.2|205490.2|34
1645732130000|2022-02-24 19:48:50|205639.2|205489.2|205648|205498|205668.8|205518.8|205635.5|205485.5|29
1645732140000|2022-02-24 19:49:00|205647.9|205497.9|205657.4|205507.4|205667.9|205517.9|205637.4|205487.4|28
1645732150000|2022-02-24 19:49:10|205656.7|205506.7|205680.1|205530.1|205717|205567|205656.7|205506.7|37
1645732160000|2022-02-24 19:49:20|205677.9|205527.9|205731.2|205581.2|205746.6|205596.6|205677.4|205527.4|30
1645732170000|2022-02-24 19:49:30|205725.5|205575.5|205742.6|205592.6|205755.9|205605.9|205721.1|205571.1|32
1645732180000|2022-02-24 19:49:40|205739.9|205589.9|205695.9|205545.9|205739.9|205589.9|205688.6|205538.6|37
1645732190000|2022-02-24 19:49:50|205696|205546|205719.8|205569.8|205729.7|205579.7|205691|205541|39
1645732200000|2022-02-24 19:50:00|205722.9|205572.9|205727.8|205577.8|205797.9|205647.9|205722.9|205572.9|38
1645732210000|2022-02-24 19:50:10|205739.8|205589.8|205728.4|205578.4|205763.9|205613.9|205717.8|205567.8|36
1645732220000|2022-02-24 19:50:20|205750.9|205600.9|205696.6|205546.6|205761.3|205611.3|205696.6|205546.6|33
1645732230000|2022-02-24 19:50:30|205701.4|205551.4|205692.3|205542.3|205719.2|205569.2|205662.5|205512.5|38
1645732240000|2022-02-24 19:50:40|205678.5|205528.5|205646.4|205496.4|205688.9|205538.9|205630.2|205480.2|35
1645732250000|2022-02-24 19:50:50|205648|205498|205573.8|205423.8|205651.6|205501.6|205572.1|205422.1|34
1645732260000|2022-02-24 19:51:00|205571.6|205421.6|205614.8|205464.8|205629.7|205479.7|205570.6|205420.6|40
1645732270000|2022-02-24 19:51:10|205625.9|205475.9|205641.2|205491.2|205677.4|205527.4|205621|205471|38
1645732280000|2022-02-24 19:51:20|205641.8|205491.8|205649.6|205499.6|205677|205527|205632.5|205482.5|36
1645732290000|2022-02-24 19:51:30|205638.5|205488.5|205669.7|205519.7|205674.3|205524.3|205632.5|205482.5|33
1645732300000|2022-02-24 19:51:40|205675.6|205525.6|205695.5|205545.5|205710.4|205560.4|205660.5|205510.5|33
1645732310000|2022-02-24 19:51:50|205678.2|205528.2|205640.5|205490.5|205694.5|205544.5|205640.5|205490.5|37
1645732320000|2022-02-24 19:52:00|205641|205491|205651|205501|205659|205509|205629.9|205479.9|37
1645732330000|2022-02-24 19:52:10|205652.4|205502.4|205653.5|205503.5|205656|205506|205636.9|205486.9|38
1645732340000|2022-02-24 19:52:20|205646.7|205496.7|205660.8|205510.8|205660.8|205510.8|205639.3|205489.3|25
1645732350000|2022-02-24 19:52:30|205666.6|205516.6|205697.5|205547.5|205703|205553|205665.3|205515.3|39
1645732360000|2022-02-24 19:52:40|205682.3|205532.3|205687.4|205537.4|205699.5|205549.5|205659.1|205509.1|34
1645732370000|2022-02-24 19:52:50|205690|205540|205642.8|205492.8|205700.9|205550.9|205640.1|205490.1|39
1645732380000|2022-02-24 19:53:00|205638.9|205488.9|205603.7|205453.7|205642.3|205492.3|205597.6|205447.6|34
1645732390000|2022-02-24 19:53:10|205604.1|205454.1|205620.3|205470.3|205635.1|205485.1|205595.6|205445.6|32
1645732400000|2022-02-24 19:53:20|205606.5|205456.5|205625.8|205475.8|205634.5|205484.5|205599.4|205449.4|35
1645732410000|2022-02-24 19:53:30|205623.4|205473.4|205590.7|205440.7|205625.3|205475.3|205587.5|205437.5|26
1645732420000|2022-02-24 19:53:40|205593.1|205443.1|205574.6|205424.6|205605.9|205455.9|205561.2|205411.2|36
1645732430000|2022-02-24 19:53:50|205592|205442|205570.4|205420.4|205604.9|205454.9|205569|205419|37
1645732440000|2022-02-24 19:54:00|205567.7|205417.7|205584.3|205434.3|205598|205448|205550.9|205400.9|32
1645732450000|2022-02-24 19:54:10|205586.3|205436.3|205601.4|205451.4|205624.4|205474.4|205586.3|205436.3|33
1645732460000|2022-02-24 19:54:20|205600.1|205450.1|205570.5|205420.5|205628.9|205478.9|205570.5|205420.5|33
1645732470000|2022-02-24 19:54:30|205569.8|205419.8|205569.3|205419.3|205572.9|205422.9|205563.6|205413.6|29
1645732480000|2022-02-24 19:54:40|205568|205418|205615.4|205465.4|205615.4|205465.4|205564.5|205414.5|31
1645732490000|2022-02-24 19:54:50|205604.5|205454.5|205652.9|205502.9|205665|205515|205602|205452|34
1645732500000|2022-02-24 19:55:00|205650.5|205500.5|205738|205588|205745.6|205595.6|205646|205496|35
1645732510000|2022-02-24 19:55:10|205740|205590|205741.4|205591.4|205763.3|205613.3|205702.2|205552.2|34
1645732520000|2022-02-24 19:55:20|205750.1|205600.1|205813|205663|205839|205689|205746|205596|35
1645732530000|2022-02-24 19:55:30|205819.1|205669.1|205820.5|205670.5|205852|205702|205807.7|205657.7|36
1645732540000|2022-02-24 19:55:40|205822.4|205672.4|205852.1|205702.1|205859.2|205709.2|205817.5|205667.5|37
1645732550000|2022-02-24 19:55:50|205851|205701|205857.5|205707.5|205864|205714|205811|205661|34
1645732560000|2022-02-24 19:56:00|205849.6|205699.6|205883|205733|205891.7|205741.7|205849.4|205699.4|28
1645732570000|2022-02-24 19:56:10|205881.5|205731.5|205877.8|205727.8|205889.9|205739.9|205861.8|205711.8|31
1645732580000|2022-02-24 19:56:20|205878.9|205728.9|205868|205718|205903.2|205753.2|205862.8|205712.8|34
1645732590000|2022-02-24 19:56:30|205872.6|205722.6|205868.3|205718.3|205875.3|205725.3|205838.1|205688.1|34
1645732600000|2022-02-24 19:56:40|205863.3|205713.3|205810.3|205660.3|205863.3|205713.3|205808.3|205658.3|29
1645732610000|2022-02-24 19:56:50|205815.8|205665.8|205806.6|205656.6|205820.8|205670.8|205797.5|205647.5|35
1645732620000|2022-02-24 19:57:00|205803.2|205653.2|205818.6|205668.6|205824|205674|205802.6|205652.6|35
1645732630000|2022-02-24 19:57:10|205819.2|205669.2|205820|205670|205825.5|205675.5|205814.6|205664.6|28
1645732640000|2022-02-24 19:57:20|205817.1|205667.1|205825.2|205675.2|205829|205679|205814.3|205664.3|32
1645732650000|2022-02-24 19:57:30|205829.5|205679.5|205836.7|205686.7|205868.5|205718.5|205829.5|205679.5|36
1645732660000|2022-02-24 19:57:40|205842.5|205692.5|205842|205692|205862|205712|205837|205687|34
1645732670000|2022-02-24 19:57:50|205841|205691|205864|205714|205868.1|205718.1|205833.7|205683.7|29
1645732680000|2022-02-24 19:58:00|205862.9|205712.9|205899|205749|205902.2|205752.2|205860.9|205710.9|37
1645732690000|2022-02-24 19:58:10|205897.5|205747.5|205936.8|205786.8|205936.8|205786.8|205893.7|205743.7|24
1645732700000|2022-02-24 19:58:20|205935|205785|205965|205815|205978.8|205828.8|205919.9|205769.9|34
1645732710000|2022-02-24 19:58:30|205953.6|205803.6|205967.5|205817.5|205967.7|205817.7|205921|205771|36
1645732720000|2022-02-24 19:58:40|205964|205814|205944|205794|205964|205814|205938.6|205788.6|33
1645732730000|2022-02-24 19:58:50|205947.7|205797.7|205968.6|205818.6|205976.9|205826.9|205938.8|205788.8|36
1645732740000|2022-02-24 19:59:00|205969.6|205819.6|205981.8|205831.8|205989.9|205839.9|205964.2|205814.2|36
1645732750000|2022-02-24 19:59:10|205981.4|205831.4|205978|205828|205986.5|205836.5|205974.5|205824.5|32
1645732760000|2022-02-24 19:59:20|205982.1|205832.1|205985.3|205835.3|205985.9|205835.9|205956.8|205806.8|34
1645732770000|2022-02-24 19:59:30|205985.4|205835.4|206023.6|205873.6|206028|205878|205976.4|205826.4|37
1645732780000|2022-02-24 19:59:40|206025.4|205875.4|206061.2|205911.2|206061.7|205911.7|206024|205874|38
1645732790000|2022-02-24 19:59:50|206062.2|205912.2|206073.1|205923.1|206093|205943|206054.5|205904.5|36
1645732800000|2022-02-24 20:00:00|206074|205924|206001|205851|206074|205924|205984|205834|36
1645732810000|2022-02-24 20:00:10|206001.9|205851.9|205993.6|205843.6|206004.7|205854.7|205989.1|205839.1|32
1645732820000|2022-02-24 20:00:20|205993.3|205843.3|206012|205862|206017.6|205867.6|205984.3|205834.3|31
1645732830000|2022-02-24 20:00:30|206000.5|205850.5|206000.9|205850.9|206004.5|205854.5|205991.6|205841.6|28
1645732840000|2022-02-24 20:00:40|206000.5|205850.5|206023.4|205873.4|206026.8|205876.8|205997.9|205847.9|26
1645732850000|2022-02-24 20:00:50|206025.1|205875.1|206023|205873|206027.2|205877.2|206019.9|205869.9|28
1645732860000|2022-02-24 20:01:00|206021.5|205871.5|205992|205842|206027|205877|205981.3|205831.3|25
1645732870000|2022-02-24 20:01:10|205991.3|205841.3|205990.2|205840.2|205996.9|205846.9|205988.3|205838.3|29
1645732880000|2022-02-24 20:01:20|205988.3|205838.3|206012.4|205862.4|206012.4|205862.4|205983.5|205833.5|21
1645732890000|2022-02-24 20:01:30|206021|205871|205986|205836|206021|205871|205975.5|205825.5|28
1645732900000|2022-02-24 20:01:40|205987|205837|205986|205836|205987|205837|205983.7|205833.7|16
1645732910000|2022-02-24 20:01:50|205986.4|205836.4|205942.8|205792.8|205986.4|205836.4|205899|205749|31
1645732920000|2022-02-24 20:02:00|205936.4|205786.4|205910.7|205760.7|205955|205805|205910.6|205760.6|30
1645732930000|2022-02-24 20:02:10|205908.1|205758.1|205912.5|205762.5|205912.5|205762.5|205891|205741|34
1645732940000|2022-02-24 20:02:20|205904.8|205754.8|205911|205761|205912.8|205762.8|205892|205742|34
1645732950000|2022-02-24 20:02:30|205913.1|205763.1|205903.3|205753.3|205920.5|205770.5|205895|205745|27
1645732960000|2022-02-24 20:02:40|205897.9|205747.9|205892|205742|205910.2|205760.2|205891.2|205741.2|35
1645732970000|2022-02-24 20:02:50|205890.8|205740.8|205893.7|205743.7|205899.3|205749.3|205889.5|205739.5|31
1645732980000|2022-02-24 20:03:00|205896.3|205746.3|205936.3|205786.3|205943.5|205793.5|205893.2|205743.2|36
1645732990000|2022-02-24 20:03:10|205939|205789|205940|205790|205942.8|205792.8|205931.5|205781.5|28
1645733000000|2022-02-24 20:03:20|205937.4|205787.4|205967.4|205817.4|205969.9|205819.9|205934.1|205784.1|36
1645733010000|2022-02-24 20:03:30|205965.5|205815.5|205970.7|205820.7|205974.2|205824.2|205958.9|205808.9|35
1645733020000|2022-02-24 20:03:40|205970.4|205820.4|205964|205814|205971.5|205821.5|205962.7|205812.7|24
1645733030000|2022-02-24 20:03:50|205969.5|205819.5|205918.5|205768.5|205969.5|205819.5|205918.5|205768.5|23
1645733040000|2022-02-24 20:04:00|205911.3|205761.3|205889.5|205739.5|205915.3|205765.3|205864.6|205714.6|31
1645733050000|2022-02-24 20:04:10|205883|205733|205887.4|205737.4|205890.8|205740.8|205866.5|205716.5|30
1645733060000|2022-02-24 20:04:20|205851|205701|205831.7|205681.7|205851|205701|205823.2|205673.2|33
1645733070000|2022-02-24 20:04:30|205831.1|205681.1|205820|205670|205832.7|205682.7|205819.2|205669.2|30
1645733080000|2022-02-24 20:04:40|205821.4|205671.4|205772.8|205622.8|205830|205680|205772.8|205622.8|28
1645733090000|2022-02-24 20:04:50|205768|205618|205769.2|205619.2|205784.1|205634.1|205765.7|205615.7|28
1645733100000|2022-02-24 20:05:00|205767.5|205617.5|205822.4|205672.4|205831.2|205681.2|205767.5|205617.5|33
1645733110000|2022-02-24 20:05:10|205821.4|205671.4|205899.3|205749.3|205904|205754|205819.1|205669.1|34
1645733120000|2022-02-24 20:05:20|205901.4|205751.4|205865.5|205715.5|205902.9|205752.9|205852.2|205702.2|33
1645733130000|2022-02-24 20:05:30|205865.4|205715.4|205855.8|205705.8|205879.5|205729.5|205851.5|205701.5|33
1645733140000|2022-02-24 20:05:40|205850.9|205700.9|205893|205743|205893|205743|205842.7|205692.7|31
1645733150000|2022-02-24 20:05:50|205888.8|205738.8|205835.5|205685.5|205888.8|205738.8|205817.2|205667.2|34
1645733160000|2022-02-24 20:06:00|205843|205693|205806.4|205656.4|205844|205694|205805.3|205655.3|34
1645733170000|2022-02-24 20:06:10|205807.4|205657.4|205807|205657|205818.5|205668.5|205802.2|205652.2|28
1645733180000|2022-02-24 20:06:20|205810|205660|205772.2|205622.2|205810|205660|205771.7|205621.7|31
1645733190000|2022-02-24 20:06:30|205771.5|205621.5|205777.5|205627.5|205789|205639|205770|205620|23
1645733200000|2022-02-24 20:06:40|205776|205626|205782.1|205632.1|205798.5|205648.5|205772.4|205622.4|27
1645733210000|2022-02-24 20:06:50|205782.9|205632.9|205781|205631|205790.3|205640.3|205776.7|205626.7|25
1645733220000|2022-02-24 20:07:00|205773.4|205623.4|205776.1|205626.1|205788.2|205638.2|205770|205620|32
1645733230000|2022-02-24 20:07:10|205771.4|205621.4|205773.3|205623.3|205776.8|205626.8|205770.6|205620.6|28
1645733240000|2022-02-24 20:07:20|205772.7|205622.7|205764.7|205614.7|205774.6|205624.6|205762.5|205612.5|28
1645733250000|2022-02-24 20:07:30|205765.6|205615.6|205716.5|205566.5|205765.8|205615.8|205709.7|205559.7|30
1645733260000|2022-02-24 20:07:40|205715.9|205565.9|205692.5|205542.5|205719.2|205569.2|205691|205541|26
1645733270000|2022-02-24 20:07:50|205698|205548|205704.5|205554.5|205722.7|205572.7|205686.1|205536.1|34
1645733280000|2022-02-24 20:08:00|205698.5|205548.5|205694.3|205544.3|205707.2|205557.2|205647|205497|36
1645733290000|2022-02-24 20:08:10|205694.1|205544.1|205693.2|205543.2|205704|205554|205684|205534|33
1645733300000|2022-02-24 20:08:20|205690.1|205540.1|205717.5|205567.5|205732.4|205582.4|205689.5|205539.5|27
1645733310000|2022-02-24 20:08:30|205719.8|205569.8|205721.1|205571.1|205726.9|205576.9|205715|205565|25
1645733320000|2022-02-24 20:08:40|205723.5|205573.5|205721.7|205571.7|205726.7|205576.7|205719.2|205569.2|26
1645733330000|2022-02-24 20:08:50|205722.1|205572.1|205731|205581|205733.9|205583.9|205719.3|205569.3|28
1645733340000|2022-02-24 20:09:00|205729.4|205579.4|205819.1|205669.1|205820.4|205670.4|205729|205579|35
1645733350000|2022-02-24 20:09:10|205810.7|205660.7|205828.9|205678.9|205841.7|205691.7|205810.5|205660.5|30
1645733360000|2022-02-24 20:09:20|205828.6|205678.6|205819.5|205669.5|205837|205687|205817.5|205667.5|29
1645733370000|2022-02-24 20:09:30|205821.5|205671.5|205817.8|205667.8|205832.3|205682.3|205817.6|205667.6|28
1645733380000|2022-02-24 20:09:40|205820|205670|205814.5|205664.5|205864.7|205714.7|205813.4|205663.4|25
1645733390000|2022-02-24 20:09:50|205815.9|205665.9|205825.5|205675.5|205840.1|205690.1|205809.4|205659.4|29
1645733400000|2022-02-24 20:10:00|205817|205667|205815.5|205665.5|205818.4|205668.4|205773.1|205623.1|36
1645733410000|2022-02-24 20:10:10|205811.9|205661.9|205821.9|205671.9|205830.3|205680.3|205799.3|205649.3|26
1645733420000|2022-02-24 20:10:20|205821.6|205671.6|205848.7|205698.7|205856|205706|205821.6|205671.6|26
1645733430000|2022-02-24 20:10:30|205851.8|205701.8|205826.2|205676.2|205851.8|205701.8|205826.2|205676.2|26
1645733440000|2022-02-24 20:10:40|205827.6|205677.6|205821.1|205671.1|205829.5|205679.5|205805|205655|26
1645733450000|2022-02-24 20:10:50|205824.4|205674.4|205827.7|205677.7|205843.5|205693.5|205821.6|205671.6|23
1645733460000|2022-02-24 20:11:00|205825.6|205675.6|205822.3|205672.3|205850.6|205700.6|205822.3|205672.3|28
1645733470000|2022-02-24 20:11:10|205816.7|205666.7|205875.4|205725.4|205875.4|205725.4|205816.7|205666.7|22
1645733480000|2022-02-24 20:11:20|205874.4|205724.4|205864.6|205714.6|205876.9|205726.9|205853|205703|28
1645733490000|2022-02-24 20:11:30|205855.2|205705.2|205777.7|205627.7|205856.1|205706.1|205777.7|205627.7|33
1645733500000|2022-02-24 20:11:40|205781.5|205631.5|205780.1|205630.1|205786|205636|205755.3|205605.3|27
1645733510000|2022-02-24 20:11:50|205783.8|205633.8|205798|205648|205799.5|205649.5|205778.4|205628.4|28
1645733520000|2022-02-24 20:12:00|205797|205647|205759.2|205609.2|205797|205647|205746.5|205596.5|27
1645733530000|2022-02-24 20:12:10|205759|205609|205778.1|205628.1|205778.1|205628.1|205754.7|205604.7|32
1645733540000|2022-02-24 20:12:20|205778|205628|205775.5|205625.5|205783.4|205633.4|205775|205625|16
1645733550000|2022-02-24 20:12:30|205775.9|205625.9|205788.6|205638.6|205793.6|205643.6|205772|205622|23
1645733560000|2022-02-24 20:12:40|205786.5|205636.5|205829.5|205679.5|205829.5|205679.5|205784.5|205634.5|31
1645733570000|2022-02-24 20:12:50|205830.5|205680.5|205813.3|205663.3|205831.8|205681.8|205812|205662|22
1645733580000|2022-02-24 20:13:00|205813.1|205663.1|205764.9|205614.9|205813.1|205663.1|205762.3|205612.3|29
1645733590000|2022-02-24 20:13:10|205764.4|205614.4|205776.8|205626.8|205783|205633|205754.9|205604.9|24
1645733600000|2022-02-24 20:13:20|205777.2|205627.2|205781.1|205631.1|205788.2|205638.2|205758.5|205608.5|28
1645733610000|2022-02-24 20:13:30|205776|205626|205719|205569|205778.9|205628.9|205710.9|205560.9|33
1645733620000|2022-02-24 20:13:40|205721|205571|205719.7|205569.7|205725|205575|205713.7|205563.7|21
1645733630000|2022-02-24 20:13:50|205720.4|205570.4|205691|205541|205726.8|205576.8|205689.5|205539.5|25
1645733640000|2022-02-24 20:14:00|205692.8|205542.8|205695.2|205545.2|205697.4|205547.4|205689.8|205539.8|15
1645733650000|2022-02-24 20:14:10|205694.5|205544.5|205694.4|205544.4|205697|205547|205685.1|205535.1|23
1645733660000|2022-02-24 20:14:20|205694.2|205544.2|205688.6|205538.6|205698|205548|205680.2|205530.2|29
1645733670000|2022-02-24 20:14:30|205683.7|205533.7|205690|205540|205691.6|205541.6|205676.7|205526.7|33
1645733680000|2022-02-24 20:14:40|205690.1|205540.1|205690.5|205540.5|205690.6|205540.6|205675|205525|21
1645733690000|2022-02-24 20:14:50|205693|205543|205674.7|205524.7|205695.6|205545.6|205665.4|205515.4|25
1645733700000|2022-02-24 20:15:00|205675.4|205525.4|205687.6|205537.6|205695|205545|205675.4|205525.4|34
1645733710000|2022-02-24 20:15:10|205687.5|205537.5|205685.7|205535.7|205690.5|205540.5|205677.9|205527.9|29
1645733720000|2022-02-24 20:15:20|205684.9|205534.9|205689.4|205539.4|205689.4|205539.4|205684.5|205534.5|26
1645733730000|2022-02-24 20:15:30|205687.9|205537.9|205676.3|205526.3|205688.2|205538.2|205670.7|205520.7|28
1645733740000|2022-02-24 20:15:40|205674.9|205524.9|205672.9|205522.9|205676.4|205526.4|205672.7|205522.7|30
1645733750000|2022-02-24 20:15:50|205661.4|205511.4|205659.4|205509.4|205665|205515|205658.1|205508.1|25
1645733760000|2022-02-24 20:16:00|205663|205513|205679.9|205529.9|205690.2|205540.2|205660|205510|35
1645733770000|2022-02-24 20:16:10|205687.4|205537.4|205684.2|205534.2|205690.6|205540.6|205661.1|205511.1|26
1645733780000|2022-02-24 20:16:20|205686.5|205536.5|205682.9|205532.9|205689|205539|205672|205522|30
1645733790000|2022-02-24 20:16:30|205688.8|205538.8|205674.4|205524.4|205691.6|205541.6|205674.4|205524.4|26
1645733800000|2022-02-24 20:16:40|205673|205523|205669.1|205519.1|205677|205527|205667.2|205517.2|22
1645733810000|2022-02-24 20:16:50|205672.9|205522.9|205730.3|205580.3|205736.3|205586.3|205668.5|205518.5|30
1645733820000|2022-02-24 20:17:00|205726.4|205576.4|205745.1|205595.1|205755.5|205605.5|205726.4|205576.4|30
1645733830000|2022-02-24 20:17:10|205748.1|205598.1|205753.5|205603.5|205759.1|205609.1|205747.7|205597.7|30
1645733840000|2022-02-24 20:17:20|205754.6|205604.6|205726.5|205576.5|205756|205606|205711.1|205561.1|34
1645733850000|2022-02-24 20:17:30|205716.7|205566.7|205732.5|205582.5|205736.5|205586.5|205711.9|205561.9|29
1645733860000|2022-02-24 20:17:40|205736.9|205586.9|205715.7|205565.7|205739.7|205589.7|205710.9|205560.9|32
1645733870000|2022-02-24 20:17:50|205715.4|205565.4|205715.2|205565.2|205717.5|205567.5|205712.3|205562.3|27
1645733880000|2022-02-24 20:18:00|205716.6|205566.6|205723|205573|205745|205595|205713.5|205563.5|25
1645733890000|2022-02-24 20:18:10|205714.5|205564.5|205720.5|205570.5|205745|205595|205714.5|205564.5|27
1645733900000|2022-02-24 20:18:20|205731|205581|205681.5|205531.5|205731|205581|205663.5|205513.5|33
1645733910000|2022-02-24 20:18:30|205675|205525|205662.4|205512.4|205698|205548|205659.6|205509.6|32
1645733920000|2022-02-24 20:18:40|205661|205511|205649.3|205499.3|205663.4|205513.4|205642.2|205492.2|23
1645733930000|2022-02-24 20:18:50|205638.6|205488.6|205646.2|205496.2|205647.7|205497.7|205636|205486|34
1645733940000|2022-02-24 20:19:00|205642.9|205492.9|205635|205485|205645.5|205495.5|205632.8|205482.8|34
1645733950000|2022-02-24 20:19:10|205637.5|205487.5|205622.3|205472.3|205638.2|205488.2|205616|205466|31
1645733960000|2022-02-24 20:19:20|205623.9|205473.9|205620.5|205470.5|205627.3|205477.3|205618.8|205468.8|27
1645733970000|2022-02-24 20:19:30|205622.4|205472.4|205628.1|205478.1|205630.6|205480.6|205617.2|205467.2|31
1645733980000|2022-02-24 20:19:40|205627.7|205477.7|205630.5|205480.5|205630.5|205480.5|205627.7|205477.7|28
1645733990000|2022-02-24 20:19:50|205630.2|205480.2|205626.6|205476.6|205630.5|205480.5|205626.1|205476.1|23
1645734000000|2022-02-24 20:20:00|205626.9|205476.9|205641.3|205491.3|205641.3|205491.3|205624.6|205474.6|27
1645734010000|2022-02-24 20:20:10|205638.5|205488.5|205730.5|205580.5|205741.5|205591.5|205636|205486|34
1645734020000|2022-02-24 20:20:20|205731.3|205581.3|205713.1|205563.1|205778.2|205628.2|205704.9|205554.9|36
1645734030000|2022-02-24 20:20:30|205727.6|205577.6|205730.5|205580.5|205733.2|205583.2|205707.5|205557.5|34
1645734040000|2022-02-24 20:20:40|205716.6|205566.6|205713.7|205563.7|205742.3|205592.3|205703.5|205553.5|25
1645734050000|2022-02-24 20:20:50|205720.2|205570.2|205715.9|205565.9|205720.9|205570.9|205709.9|205559.9|32
1645734060000|2022-02-24 20:21:00|205713.9|205563.9|205703|205553|205718.1|205568.1|205697.7|205547.7|33
1645734070000|2022-02-24 20:21:10|205702.5|205552.5|205695.9|205545.9|205736.2|205586.2|205689.6|205539.6|28
1645734080000|2022-02-24 20:21:20|205682|205532|205700.5|205550.5|205704.8|205554.8|205681.3|205531.3|24
1645734090000|2022-02-24 20:21:30|205701.7|205551.7|205636.5|205486.5|205733.1|205583.1|205620.6|205470.6|28
1645734100000|2022-02-24 20:21:40|205639.5|205489.5|205681.1|205531.1|205687.6|205537.6|205627.1|205477.1|37
1645734110000|2022-02-24 20:21:50|205681.8|205531.8|205654.5|205504.5|205694.6|205544.6|205647.6|205497.6|35
1645734120000|2022-02-24 20:22:00|205657.7|205507.7|205584.4|205434.4|205662.5|205512.5|205578.9|205428.9|30
1645734130000|2022-02-24 20:22:10|205570|205420|205488.6|205338.6|205582.4|205432.4|205487.5|205337.5|38
1645734140000|2022-02-24 20:22:20|205506.2|205356.2|205516.1|205366.1|205542.9|205392.9|205485.1|205335.1|36
1645734150000|2022-02-24 20:22:30|205550|205400|205502.2|205352.2|205553.7|205403.7|205500.2|205350.2|39
1645734160000|2022-02-24 20:22:40|205509.8|205359.8|205485.8|205335.8|205520.4|205370.4|205462.8|205312.8|40
1645734170000|2022-02-24 20:22:50|205461.4|205311.4|205481.5|205331.5|205507.5|205357.5|205447.9|205297.9|38
1645734180000|2022-02-24 20:23:00|205473|205323|205419.6|205269.6|205516.1|205366.1|205367.9|205217.9|40
1645734190000|2022-02-24 20:23:10|205422|205272|205458.4|205308.4|205478.9|205328.9|205397.1|205247.1|34
1645734200000|2022-02-24 20:23:20|205464.3|205314.3|205453.5|205303.5|205468.5|205318.5|205444.2|205294.2|39
1645734210000|2022-02-24 20:23:30|205466.8|205316.8|205379.9|205229.9|205494.1|205344.1|205379.9|205229.9|38
1645734220000|2022-02-24 20:23:40|205415|205265|205388.3|205238.3|205415|205265|205336.8|205186.8|40
1645734230000|2022-02-24 20:23:50|205388.2|205238.2|205364.8|205214.8|205399|205249|205334.4|205184.4|39
1645734240000|2022-02-24 20:24:00|205362.3|205212.3|205404.1|205254.1|205410.5|205260.5|205336.2|205186.2|36
1645734250000|2022-02-24 20:24:10|205369.4|205219.4|205419.8|205269.8|205435.4|205285.4|205369.4|205219.4|37
1645734260000|2022-02-24 20:24:20|205419.1|205269.1|205378.4|205228.4|205444.5|205294.5|205360.7|205210.7|38
1645734270000|2022-02-24 20:24:30|205381.4|205231.4|205403.7|205253.7|205408.8|205258.8|205331.5|205181.5|39
1645734280000|2022-02-24 20:24:40|205398.3|205248.3|205415.2|205265.2|205438.5|205288.5|205376.4|205226.4|36
1645734290000|2022-02-24 20:24:50|205413.6|205263.6|205432.2|205282.2|205443.7|205293.7|205409.5|205259.5|29
1645734300000|2022-02-24 20:25:00|205445.9|205295.9|205431.1|205281.1|205445.9|205295.9|205403.6|205253.6|31
1645734310000|2022-02-24 20:25:10|205432.1|205282.1|205417.7|205267.7|205432.1|205282.1|205365.1|205215.1|34
1645734320000|2022-02-24 20:25:20|205393.4|205243.4|205429.2|205279.2|205437.1|205287.1|205383.5|205233.5|37
1645734330000|2022-02-24 20:25:30|205434.7|205284.7|205420.3|205270.3|205435.8|205285.8|205399.2|205249.2|23
1645734340000|2022-02-24 20:25:40|205404.8|205254.8|205434.4|205284.4|205437.6|205287.6|205404.2|205254.2|29
1645734350000|2022-02-24 20:25:50|205434.1|205284.1|205444.9|205294.9|205450.9|205300.9|205421.6|205271.6|30
1645734360000|2022-02-24 20:26:00|205435.7|205285.7|205436.1|205286.1|205445.2|205295.2|205432.5|205282.5|34
1645734370000|2022-02-24 20:26:10|205430.8|205280.8|205444|205294|205458.6|205308.6|205427.3|205277.3|26
1645734380000|2022-02-24 20:26:20|205460.8|205310.8|205426.7|205276.7|205485.4|205335.4|205426.3|205276.3|32
1645734390000|2022-02-24 20:26:30|205426.8|205276.8|205457.1|205307.1|205457.1|205307.1|205426.4|205276.4|34
1645734400000|2022-02-24 20:26:40|205457.5|205307.5|205439.9|205289.9|205460.6|205310.6|205430.8|205280.8|31
1645734410000|2022-02-24 20:26:50|205433.4|205283.4|205448.2|205298.2|205454.8|205304.8|205433.4|205283.4|33
1645734420000|2022-02-24 20:27:00|205447.4|205297.4|205451.4|205301.4|205453|205303|205447.2|205297.2|27
1645734430000|2022-02-24 20:27:10|205449.7|205299.7|205492.5|205342.5|205502.1|205352.1|205437.1|205287.1|38
1645734440000|2022-02-24 20:27:20|205493.9|205343.9|205490.6|205340.6|205495.6|205345.6|205483|205333|38
1645734450000|2022-02-24 20:27:30|205490.4|205340.4|205438.7|205288.7|205535.2|205385.2|205418.7|205268.7|35
1645734460000|2022-02-24 20:27:40|205434.6|205284.6|205449.5|205299.5|205453.1|205303.1|205432.8|205282.8|34
1645734470000|2022-02-24 20:27:50|205457|205307|205462.2|205312.2|205468.9|205318.9|205441.9|205291.9|36
1645734480000|2022-02-24 20:28:00|205461.9|205311.9|205462.4|205312.4|205465.7|205315.7|205456.4|205306.4|32
1645734490000|2022-02-24 20:28:10|205464.9|205314.9|205465.7|205315.7|205468.6|205318.6|205447.9|205297.9|27
1645734500000|2022-02-24 20:28:20|205461.6|205311.6|205435|205285|205463.5|205313.5|205418.7|205268.7|35
1645734510000|2022-02-24 20:28:30|205430.8|205280.8|205462.7|205312.7|205464.4|205314.4|205420.2|205270.2|37
1645734520000|2022-02-24 20:28:40|205460.1|205310.1|205447|205297|205462.3|205312.3|205420.7|205270.7|29
1645734530000|2022-02-24 20:28:50|205449.6|205299.6|205515.3|205365.3|205540.9|205390.9|205445.7|205295.7|35
1645734540000|2022-02-24 20:29:00|205514.6|205364.6|205546.9|205396.9|205574.7|205424.7|205514.6|205364.6|40
1645734550000|2022-02-24 20:29:10|205560.1|205410.1|205591.1|205441.1|205591.1|205441.1|205550.6|205400.6|36
1645734560000|2022-02-24 20:29:20|205592.6|205442.6|205584.7|205434.7|205597|205447|205581.3|205431.3|36
1645734570000|2022-02-24 20:29:30|205586.9|205436.9|205587|205437|205598.4|205448.4|205581.4|205431.4|38
1645734580000|2022-02-24 20:29:40|205584.5|205434.5|205594|205444|205605.8|205455.8|205573.9|205423.9|38
1645734590000|2022-02-24 20:29:50|205594.1|205444.1|205591.6|205441.6|205600.8|205450.8|205589|205439|38
1645734600000|2022-02-24 20:30:00|205584.8|205434.8|205599.2|205449.2|205615.5|205465.5|205584.8|205434.8|37
1645734610000|2022-02-24 20:30:10|205599.5|205449.5|205584.3|205434.3|205601.3|205451.3|205573.6|205423.6|38
1645734620000|2022-02-24 20:30:20|205586|205436|205573.7|205423.7|205587.3|205437.3|205562.7|205412.7|36
1645734630000|2022-02-24 20:30:30|205572.9|205422.9|205576.3|205426.3|205576.6|205426.6|205541.5|205391.5|38
1645734640000|2022-02-24 20:30:40|205562.8|205412.8|205538.2|205388.2|205594.3|205444.3|205526.3|205376.3|39
1645734650000|2022-02-24 20:30:50|205551.9|205401.9|205564.7|205414.7|205584.8|205434.8|205542.1|205392.1|37
1645734660000|2022-02-24 20:31:00|205574.9|205424.9|205565.2|205415.2|205595|205445|205555.3|205405.3|33
1645734670000|2022-02-24 20:31:10|205550.2|205400.2|205548.2|205398.2|205566.2|205416.2|205527.7|205377.7|38
1645734680000|2022-02-24 20:31:20|205550.9|205400.9|205544.1|205394.1|205589.3|205439.3|205518|205368|34
1645734690000|2022-02-24 20:31:30|205546|205396|205510.7|205360.7|205546|205396|205485|205335|31
1645734700000|2022-02-24 20:31:40|205504.2|205354.2|205455|205305|205504.5|205354.5|205448.4|205298.4|40
1645734710000|2022-02-24 20:31:50|205475.2|205325.2|205461.1|205311.1|205482|205332|205447|205297|36
1645734720000|2022-02-24 20:32:00|205468.5|205318.5|205476.9|205326.9|205497|205347|205468.5|205318.5|38
1645734730000|2022-02-24 20:32:10|205474.7|205324.7|205472.4|205322.4|205484.2|205334.2|205453|205303|33
1645734740000|2022-02-24 20:32:20|205476.5|205326.5|205458.8|205308.8|205480.4|205330.4|205445.8|205295.8|37
1645734750000|2022-02-24 20:32:30|205460.4|205310.4|205457.5|205307.5|205460.5|205310.5|205447.2|205297.2|34
1645734760000|2022-02-24 20:32:40|205445.6|205295.6|205387|205237|205457.1|205307.1|205376|205226|36
1645734770000|2022-02-24 20:32:50|205384.7|205234.7|205345.2|205195.2|205384.7|205234.7|205344|205194|34
1645734780000|2022-02-24 20:33:00|205344|205194|205334.3|205184.3|205350|205200|205334.3|205184.3|35
1645734790000|2022-02-24 20:33:10|205335.4|205185.4|205357.2|205207.2|205366|205216|205323.1|205173.1|34
1645734800000|2022-02-24 20:33:20|205355|205205|205369.9|205219.9|205373.1|205223.1|205353.6|205203.6|36
1645734810000|2022-02-24 20:33:30|205370.9|205220.9|205372.5|205222.5|205375.6|205225.6|205356|205206|34
1645734820000|2022-02-24 20:33:40|205375.8|205225.8|205370.5|205220.5|205378.1|205228.1|205370.2|205220.2|30
1645734830000|2022-02-24 20:33:50|205375.8|205225.8|205411.2|205261.2|205422.4|205272.4|205375.8|205225.8|30
1645734840000|2022-02-24 20:34:00|205411.1|205261.1|205456.4|205306.4|205458.1|205308.1|205409.8|205259.8|32
1645734850000|2022-02-24 20:34:10|205457|205307|205450.6|205300.6|205460.5|205310.5|205446|205296|28
1645734860000|2022-02-24 20:34:20|205456.8|205306.8|205399.8|205249.8|205457.1|205307.1|205395|205245|33
1645734870000|2022-02-24 20:34:30|205393.5|205243.5|205428.1|205278.1|205444.1|205294.1|205391.9|205241.9|27
1645734880000|2022-02-24 20:34:40|205424.2|205274.2|205397.9|205247.9|205427|205277|205381.5|205231.5|31
1645734890000|2022-02-24 20:34:50|205401|205251|205349|205199|205401|205251|205301.5|205151.5|37
1645734900000|2022-02-24 20:35:00|205364.7|205214.7|205349.7|205199.7|205373.6|205223.6|205342.7|205192.7|38
1645734910000|2022-02-24 20:35:10|205346.7|205196.7|205344.5|205194.5|205359.8|205209.8|205324.3|205174.3|36
1645734920000|2022-02-24 20:35:20|205344.8|205194.8|205348.7|205198.7|205356.1|205206.1|205336.8|205186.8|30
1645734930000|2022-02-24 20:35:30|205349.3|205199.3|205352.2|205202.2|205361.5|205211.5|205345.8|205195.8|24
1645734940000|2022-02-24 20:35:40|205348.6|205198.6|205351.1|205201.1|205355.8|205205.8|205335.8|205185.8|33
1645734950000|2022-02-24 20:35:50|205352.4|205202.4|205353.3|205203.3|205362.1|205212.1|205339|205189|34
1645734960000|2022-02-24 20:36:00|205352.6|205202.6|205356|205206|205372.3|205222.3|205346.9|205196.9|33
1645734970000|2022-02-24 20:36:10|205359.5|205209.5|205362.2|205212.2|205362.2|205212.2|205354.7|205204.7|27
1645734980000|2022-02-24 20:36:20|205353.2|205203.2|205356.3|205206.3|205363.3|205213.3|205351.4|205201.4|30
1645734990000|2022-02-24 20:36:30|205357.4|205207.4|205359.3|205209.3|205369.5|205219.5|205350.5|205200.5|28
1645735000000|2022-02-24 20:36:40|205367.3|205217.3|205369.7|205219.7|205377.5|205227.5|205342.9|205192.9|32
1645735010000|2022-02-24 20:36:50|205369.3|205219.3|205381.5|205231.5|205399.9|205249.9|205367.9|205217.9|30
1645735020000|2022-02-24 20:37:00|205390.1|205240.1|205367.9|205217.9|205390.1|205240.1|205361.1|205211.1|31
1645735030000|2022-02-24 20:37:10|205368.6|205218.6|205348|205198|205368.6|205218.6|205335.6|205185.6|30
1645735040000|2022-02-24 20:37:20|205349.5|205199.5|205356.3|205206.3|205363|205213|205324|205174|35
1645735050000|2022-02-24 20:37:30|205345.5|205195.5|205332.7|205182.7|205360.8|205210.8|205332.7|205182.7|32
1645735060000|2022-02-24 20:37:40|205334.8|205184.8|205351.3|205201.3|205363.5|205213.5|205332|205182|32
1645735070000|2022-02-24 20:37:50|205351|205201|205333.7|205183.7|205351|205201|205323.8|205173.8|29
1645735080000|2022-02-24 20:38:00|205344.3|205194.3|205340.9|205190.9|205358.2|205208.2|205336.4|205186.4|36
1645735090000|2022-02-24 20:38:10|205341.9|205191.9|205340.2|205190.2|205349.5|205199.5|205331.7|205181.7|25
1645735100000|2022-02-24 20:38:20|205340.8|205190.8|205341.1|205191.1|205352|205202|205323.3|205173.3|24
1645735110000|2022-02-24 20:38:30|205345.5|205195.5|205339|205189|205348.8|205198.8|205326.4|205176.4|31
1645735120000|2022-02-24 20:38:40|205326.9|205176.9|205350|205200|205359|205209|205326.3|205176.3|32
1645735130000|2022-02-24 20:38:50|205345.6|205195.6|205370.2|205220.2|205370.2|205220.2|205331.1|205181.1|37
1645735140000|2022-02-24 20:39:00|205364.9|205214.9|205353.6|205203.6|205364.9|205214.9|205332|205182|33
1645735150000|2022-02-24 20:39:10|205349.6|205199.6|205315|205165|205349.6|205199.6|205287.5|205137.5|34
1645735160000|2022-02-24 20:39:20|205317.5|205167.5|205341|205191|205350.5|205200.5|205300.8|205150.8|38
1645735170000|2022-02-24 20:39:30|205329.2|205179.2|205363.5|205213.5|205368.9|205218.9|205329.2|205179.2|36
1645735180000|2022-02-24 20:39:40|205359.3|205209.3|205354|205204|205365.7|205215.7|205348.6|205198.6|38
1645735190000|2022-02-24 20:39:50|205356.1|205206.1|205356.4|205206.4|205369.5|205219.5|205351.4|205201.4|38
1645735200000|2022-02-24 20:40:00|205361.6|205211.6|205363.5|205213.5|205364.2|205214.2|205340.4|205190.4|33
1645735210000|2022-02-24 20:40:10|205363.1|205213.1|205317.9|205167.9|205363.5|205213.5|205309.8|205159.8|29
1645735220000|2022-02-24 20:40:20|205320.7|205170.7|205312|205162|205326|205176|205312|205162|26
1645735230000|2022-02-24 20:40:30|205317.9|205167.9|205319.4|205169.4|205324.2|205174.2|205311|205161|32
1645735240000|2022-02-24 20:40:40|205321.6|205171.6|205306.4|205156.4|205322.6|205172.6|205296.7|205146.7|21
1645735250000|2022-02-24 20:40:50|205297.3|205147.3|205302|205152|205307.5|205157.5|205289.5|205139.5|32
1645735260000|2022-02-24 20:41:00|205299.4|205149.4|205291|205141|205302|205152|205291|205141|27
1645735270000|2022-02-24 20:41:10|205286.5|205136.5|205294.8|205144.8|205294.8|205144.8|205282.2|205132.2|32
1645735280000|2022-02-24 20:41:20|205290.1|205140.1|205320.3|205170.3|205337|205187|205290.1|205140.1|37
1645735290000|2022-02-24 20:41:30|205321.6|205171.6|205352.3|205202.3|205367.1|205217.1|205321.6|205171.6|35
1645735300000|2022-02-24 20:41:40|205351.1|205201.1|205358.9|205208.9|205359.3|205209.3|205344.4|205194.4|32
1645735310000|2022-02-24 20:41:50|205355.4|205205.4|205345.5|205195.5|205360.9|205210.9|205319|205169|34
1645735320000|2022-02-24 20:42:00|205360.3|205210.3|205348|205198|205372.9|205222.9|205339.5|205189.5|36
1645735330000|2022-02-24 20:42:10|205352.1|205202.1|205354.2|205204.2|205354.2|205204.2|205327.9|205177.9|32
1645735340000|2022-02-24 20:42:20|205352.1|205202.1|205349.5|205199.5|205353.4|205203.4|205338.3|205188.3|24
1645735350000|2022-02-24 20:42:30|205355|205205|205330.4|205180.4|205355|205205|205321.5|205171.5|36
1645735360000|2022-02-24 20:42:40|205333|205183|205343|205193|205346.7|205196.7|205323.1|205173.1|35
1645735370000|2022-02-24 20:42:50|205333.3|205183.3|205357.9|205207.9|205388.2|205238.2|205331.1|205181.1|32
1645735380000|2022-02-24 20:43:00|205358.3|205208.3|205387|205237|205396.2|205246.2|205358.3|205208.3|34
1645735390000|2022-02-24 20:43:10|205384.9|205234.9|205378.3|205228.3|205391|205241|205375.8|205225.8|35
1645735400000|2022-02-24 20:43:20|205380.7|205230.7|205385|205235|205392.4|205242.4|205368.1|205218.1|32
1645735410000|2022-02-24 20:43:30|205382|205232|205381|205231|205390.6|205240.6|205372.1|205222.1|31
1645735420000|2022-02-24 20:43:40|205374.2|205224.2|205376|205226|205392.9|205242.9|205366.5|205216.5|36
1645735430000|2022-02-24 20:43:50|205376.3|205226.3|205390.5|205240.5|205400.8|205250.8|205373|205223|33
1645735440000|2022-02-24 20:44:00|205381.2|205231.2|205398.5|205248.5|205404.8|205254.8|205381.2|205231.2|31
1645735450000|2022-02-24 20:44:10|205397.1|205247.1|205425.9|205275.9|205430|205280|205392.9|205242.9|28
1645735460000|2022-02-24 20:44:20|205431.5|205281.5|205404.7|205254.7|205431.5|205281.5|205400.1|205250.1|30
1645735470000|2022-02-24 20:44:30|205409.9|205259.9|205429.8|205279.8|205431.5|205281.5|205405.8|205255.8|23
1645735480000|2022-02-24 20:44:40|205428.2|205278.2|205424.1|205274.1|205431.7|205281.7|205424.1|205274.1|29
1645735490000|2022-02-24 20:44:50|205428.2|205278.2|205431.8|205281.8|205433.7|205283.7|205424.8|205274.8|28
1645735500000|2022-02-24 20:45:00|205431.5|205281.5|205437.2|205287.2|205443|205293|205424.5|205274.5|36
1645735510000|2022-02-24 20:45:10|205435.1|205285.1|205379.7|205229.7|205438.5|205288.5|205375.3|205225.3|33
1645735520000|2022-02-24 20:45:20|205379.5|205229.5|205401.4|205251.4|205420.8|205270.8|205347.4|205197.4|40
1645735530000|2022-02-24 20:45:30|205398.4|205248.4|205415.1|205265.1|205443.8|205293.8|205387.2|205237.2|36
1645735540000|2022-02-24 20:45:40|205411.7|205261.7|205415.3|205265.3|205437.9|205287.9|205409.5|205259.5|27
1645735550000|2022-02-24 20:45:50|205417.5|205267.5|205420.5|205270.5|205441.2|205291.2|205407|205257|37
1645735560000|2022-02-24 20:46:00|205427.8|205277.8|205417.5|205267.5|205436|205286|205409.5|205259.5|26
1645735570000|2022-02-24 20:46:10|205417.6|205267.6|205435|205285|205444.2|205294.2|205411.5|205261.5|25
1645735580000|2022-02-24 20:46:20|205435.1|205285.1|205454.7|205304.7|205454.7|205304.7|205427.5|205277.5|26
1645735590000|2022-02-24 20:46:30|205449.3|205299.3|205455.9|205305.9|205474.7|205324.7|205449.3|205299.3|35
1645735600000|2022-02-24 20:46:40|205459|205309|205454.1|205304.1|205475.8|205325.8|205452.3|205302.3|28
1645735610000|2022-02-24 20:46:50|205452.2|205302.2|205459.3|205309.3|205476.4|205326.4|205446.4|205296.4|33
1645735620000|2022-02-24 20:47:00|205466.6|205316.6|205454.6|205304.6|205477|205327|205449.9|205299.9|37
1645735630000|2022-02-24 20:47:10|205454.5|205304.5|205509.5|205359.5|205530.9|205380.9|205453.5|205303.5|30
1645735640000|2022-02-24 20:47:20|205512.3|205362.3|205534.2|205384.2|205547.7|205397.7|205509.2|205359.2|34
1645735650000|2022-02-24 20:47:30|205532.3|205382.3|205515|205365|205546.5|205396.5|205505.4|205355.4|38
1645735660000|2022-02-24 20:47:40|205535.6|205385.6|205530.8|205380.8|205535.9|205385.9|205502.5|205352.5|34
1645735670000|2022-02-24 20:47:50|205520.7|205370.7|205517.5|205367.5|205548.4|205398.4|205502|205352|28
1645735680000|2022-02-24 20:48:00|205524.2|205374.2|205502.7|205352.7|205556.9|205406.9|205502.5|205352.5|34
1645735690000|2022-02-24 20:48:10|205503.3|205353.3|205543.5|205393.5|205554.4|205404.4|205503.1|205353.1|38
1645735700000|2022-02-24 20:48:20|205558.9|205408.9|205507.5|205357.5|205558.9|205408.9|205507.5|205357.5|33
1645735710000|2022-02-24 20:48:30|205515.9|205365.9|205504.3|205354.3|205534.7|205384.7|205497.4|205347.4|33
1645735720000|2022-02-24 20:48:40|205500.2|205350.2|205500.5|205350.5|205515.7|205365.7|205497.4|205347.4|27
1645735730000|2022-02-24 20:48:50|205500.8|205350.8|205505.5|205355.5|205514.9|205364.9|205498.3|205348.3|22
1645735740000|2022-02-24 20:49:00|205505.8|205355.8|205502.1|205352.1|205516.9|205366.9|205498.2|205348.2|30
1645735750000|2022-02-24 20:49:10|205501.7|205351.7|205566.5|205416.5|205571.7|205421.7|205501.6|205351.6|30
1645735760000|2022-02-24 20:49:20|205566.4|205416.4|205562.5|205412.5|205571.1|205421.1|205543.5|205393.5|33
1645735770000|2022-02-24 20:49:30|205562.9|205412.9|205575|205425|205584.4|205434.4|205562.9|205412.9|35
1645735780000|2022-02-24 20:49:40|205578|205428|205586.2|205436.2|205588.1|205438.1|205553.5|205403.5|35
1645735790000|2022-02-24 20:49:50|205588.1|205438.1|205559.1|205409.1|205588.1|205438.1|205538.5|205388.5|38
1645735800000|2022-02-24 20:50:00|205547.8|205397.8|205455.6|205305.6|205547.8|205397.8|205439.9|205289.9|38
1645735810000|2022-02-24 20:50:10|205436.9|205286.9|205486.4|205336.4|205486.4|205336.4|205436.5|205286.5|35
1645735820000|2022-02-24 20:50:20|205495.3|205345.3|205468.2|205318.2|205495.5|205345.5|205465|205315|31
1645735830000|2022-02-24 20:50:30|205465.4|205315.4|205481.5|205331.5|205495.4|205345.4|205464.9|205314.9|34
1645735840000|2022-02-24 20:50:40|205481.3|205331.3|205462.6|205312.6|205481.3|205331.3|205451.8|205301.8|28
1645735850000|2022-02-24 20:50:50|205460.9|205310.9|205420.4|205270.4|205465.5|205315.5|205409|205259|37
1645735860000|2022-02-24 20:51:00|205427.3|205277.3|205413.4|205263.4|205428.7|205278.7|205407.2|205257.2|35
1645735870000|2022-02-24 20:51:10|205419.9|205269.9|205403.5|205253.5|205425.5|205275.5|205400.2|205250.2|37
1645735880000|2022-02-24 20:51:20|205403.9|205253.9|205419.1|205269.1|205421|205271|205403.9|205253.9|35
1645735890000|2022-02-24 20:51:30|205413|205263|205392.9|205242.9|205413.9|205263.9|205388|205238|35
1645735900000|2022-02-24 20:51:40|205387.2|205237.2|205396|205246|205413|205263|205376.2|205226.2|35
1645735910000|2022-02-24 20:51:50|205398.5|205248.5|205382.5|205232.5|205411.7|205261.7|205378.6|205228.6|27
1645735920000|2022-02-24 20:52:00|205381.3|205231.3|205366.9|205216.9|205381.3|205231.3|205360.1|205210.1|36
1645735930000|2022-02-24 20:52:10|205363.5|205213.5|205378.6|205228.6|205378.6|205228.6|205336.4|205186.4|37
1645735940000|2022-02-24 20:52:20|205376.9|205226.9|205404.8|205254.8|205420.2|205270.2|205364.9|205214.9|36
1645735950000|2022-02-24 20:52:30|205403|205253|205405|205255|205415.6|205265.6|205401.1|205251.1|28
1645735960000|2022-02-24 20:52:40|205408.1|205258.1|205395.5|205245.5|205415.9|205265.9|205388|205238|31
1645735970000|2022-02-24 20:52:50|205396.4|205246.4|205396.5|205246.5|205401.2|205251.2|205387|205237|24
1645735980000|2022-02-24 20:53:00|205386.5|205236.5|205336.3|205186.3|205393.2|205243.2|205322.3|205172.3|37
1645735990000|2022-02-24 20:53:10|205333.8|205183.8|205333.5|205183.5|205340.2|205190.2|205332|205182|26
1645736000000|2022-02-24 20:53:20|205332.9|205182.9|205332.5|205182.5|205336.4|205186.4|205331|205181|21
1645736010000|2022-02-24 20:53:30|205333.6|205183.6|205322.7|205172.7|205336.7|205186.7|205310.1|205160.1|31
1645736020000|2022-02-24 20:53:40|205318.5|205168.5|205332|205182|205335.6|205185.6|205308.5|205158.5|39
1645736030000|2022-02-24 20:53:50|205331.5|205181.5|205316.8|205166.8|205333.5|205183.5|205311|205161|28
1645736040000|2022-02-24 20:54:00|205316.7|205166.7|205358.2|205208.2|205363.9|205213.9|205315.2|205165.2|31
1645736050000|2022-02-24 20:54:10|205349.5|205199.5|205346.5|205196.5|205351.1|205201.1|205343.5|205193.5|29
1645736060000|2022-02-24 20:54:20|205338.3|205188.3|205300.4|205150.4|205344.1|205194.1|205295.1|205145.1|38
1645736070000|2022-02-24 20:54:30|205298.9|205148.9|205303.7|205153.7|205321.1|205171.1|205298.9|205148.9|32
1645736080000|2022-02-24 20:54:40|205297|205147|205296.4|205146.4|205309.2|205159.2|205293.9|205143.9|28
1645736090000|2022-02-24 20:54:50|205297.7|205147.7|205302.7|205152.7|205316|205166|205296.5|205146.5|20
1645736100000|2022-02-24 20:55:00|205305.9|205155.9|205405.4|205255.4|205405.4|205255.4|205305.9|205155.9|38
1645736110000|2022-02-24 20:55:10|205409.3|205259.3|205435.2|205285.2|205443.5|205293.5|205404.5|205254.5|37
1645736120000|2022-02-24 20:55:20|205433.6|205283.6|205424.8|205274.8|205445.6|205295.6|205416.2|205266.2|33
1645736130000|2022-02-24 20:55:30|205420|205270|205433.3|205283.3|205452.6|205302.6|205411.5|205261.5|33
1645736140000|2022-02-24 20:55:40|205432|205282|205481.5|205331.5|205509.2|205359.2|205425.5|205275.5|35
1645736150000|2022-02-24 20:55:50|205472.5|205322.5|205471|205321|205495.4|205345.4|205465.5|205315.5|28
1645736160000|2022-02-24 20:56:00|205475|205325|205473.5|205323.5|205483.2|205333.2|205469.1|205319.1|29
1645736170000|2022-02-24 20:56:10|205469.6|205319.6|205469.5|205319.5|205473.5|205323.5|205466.2|205316.2|36
1645736180000|2022-02-24 20:56:20|205470|205320|205470.1|205320.1|205482.7|205332.7|205455.6|205305.6|35
1645736190000|2022-02-24 20:56:30|205469.5|205319.5|205470.9|205320.9|205475.5|205325.5|205457.9|205307.9|32
1645736200000|2022-02-24 20:56:40|205469.7|205319.7|205472|205322|205482|205332|205462.2|205312.2|30
1645736210000|2022-02-24 20:56:50|205470.5|205320.5|205472.9|205322.9|205486.6|205336.6|205467|205317|28
1645736220000|2022-02-24 20:57:00|205473.6|205323.6|205479.4|205329.4|205496.7|205346.7|205469.7|205319.7|29
1645736230000|2022-02-24 20:57:10|205477.6|205327.6|205483.1|205333.1|205488.5|205338.5|205463.2|205313.2|34
1645736240000|2022-02-24 20:57:20|205475|205325|205510.5|205360.5|205529|205379|205475|205325|33
1645736250000|2022-02-24 20:57:30|205511.8|205361.8|205503|205353|205511.8|205361.8|205490.6|205340.6|33
1645736260000|2022-02-24 20:57:40|205504.5|205354.5|205505|205355|205514.4|205364.4|205492.9|205342.9|32
1645736270000|2022-02-24 20:57:50|205499.9|205349.9|205609.6|205459.6|205609.6|205459.6|205499.9|205349.9|35
1645736280000|2022-02-24 20:58:00|205596.7|205446.7|205547|205397|205613.7|205463.7|205541|205391|40
1645736290000|2022-02-24 20:58:10|205549.2|205399.2|205508.2|205358.2|205576.9|205426.9|205508.2|205358.2|33
1645736300000|2022-02-24 20:58:20|205510.1|205360.1|205546.6|205396.6|205546.6|205396.6|205481|205331|23
1645736310000|2022-02-24 20:58:30|205522.8|205372.8|205522|205372|205537.5|205387.5|205498|205348|36
1645736320000|2022-02-24 20:58:40|205519|205369|205495.8|205345.8|205528.1|205378.1|205494.5|205344.5|39
1645736330000|2022-02-24 20:58:50|205493.3|205343.3|205471.9|205321.9|205499.1|205349.1|205464.9|205314.9|35
1645736340000|2022-02-24 20:59:00|205472.7|205322.7|205433.5|205283.5|205472.7|205322.7|205433.5|205283.5|33
1645736350000|2022-02-24 20:59:10|205429|205279|205426|205276|205440.4|205290.4|205404|205254|36
1645736360000|2022-02-24 20:59:20|205428.1|205278.1|205409.9|205259.9|205434|205284|205408|205258|36
1645736370000|2022-02-24 20:59:30|205410.2|205260.2|205394.2|205244.2|205411|205261|205387.7|205237.7|35
1645736380000|2022-02-24 20:59:40|205382.4|205232.4|205380.7|205230.7|205400.6|205250.6|205373.9|205223.9|39
1645736390000|2022-02-24 20:59:50|205383.9|205233.9|205418|205268|205429|205279|205378.3|205228.3|40
1645736400000|2022-02-24 21:00:00|205411.3|205261.3|205458.7|205308.7|205460.3|205310.3|205363.8|205213.8|34
1645736410000|2022-02-24 21:00:10|205477|205327|205393.5|205243.5|205477|205327|205392.5|205242.5|35
1645736420000|2022-02-24 21:00:20|205394.9|205244.9|205385|205235|205396.6|205246.6|205348.8|205198.8|31
1645736430000|2022-02-24 21:00:30|205382.2|205232.2|205418|205268|205422.3|205272.3|205382.2|205232.2|22
1645736440000|2022-02-24 21:00:40|205413.5|205263.5|205410.2|205260.2|205419.9|205269.9|205404.1|205254.1|31
1645736450000|2022-02-24 21:00:50|205414.9|205264.9|205413|205263|205428.3|205278.3|205405.9|205255.9|32
1645736460000|2022-02-24 21:01:00|205425.8|205275.8|205415|205265|205433.9|205283.9|205409.5|205259.5|26
1645736470000|2022-02-24 21:01:10|205427.2|205277.2|205411.5|205261.5|205439|205289|205411.5|205261.5|27
1645736480000|2022-02-24 21:01:20|205413|205263|205416|205266|205423.7|205273.7|205412|205262|32
1645736490000|2022-02-24 21:01:30|205415.3|205265.3|205442.6|205292.6|205445.7|205295.7|205415.3|205265.3|37
1645736500000|2022-02-24 21:01:40|205430.5|205280.5|205483.2|205333.2|205483.2|205333.2|205430.5|205280.5|33
1645736510000|2022-02-24 21:01:50|205478.1|205328.1|205462.4|205312.4|205481.2|205331.2|205460.6|205310.6|30
1645736520000|2022-02-24 21:02:00|205460|205310|205478.8|205328.8|205479.7|205329.7|205453.5|205303.5|33
1645736530000|2022-02-24 21:02:10|205472.1|205322.1|205515.9|205365.9|205524.4|205374.4|205470.6|205320.6|30
1645736540000|2022-02-24 21:02:20|205518.3|205368.3|205517.7|205367.7|205521.7|205371.7|205516|205366|24
1645736550000|2022-02-24 21:02:30|205515.3|205365.3|205517.3|205367.3|205522.5|205372.5|205511.4|205361.4|32
1645736560000|2022-02-24 21:02:40|205520.5|205370.5|205518.1|205368.1|205523.7|205373.7|205516.1|205366.1|18
1645736570000|2022-02-24 21:02:50|205518|205368|205560|205410|205563.9|205413.9|205515.6|205365.6|23
1645736580000|2022-02-24 21:03:00|205563.9|205413.9|205557.5|205407.5|205570.8|205420.8|205557.5|205407.5|29
1645736590000|2022-02-24 21:03:10|205563.5|205413.5|205549|205399|205566.9|205416.9|205541.3|205391.3|33
1645736600000|2022-02-24 21:03:20|205547.8|205397.8|205465.6|205315.6|205548.3|205398.3|205465.6|205315.6|38
1645736610000|2022-02-24 21:03:30|205464|205314|205458.9|205308.9|205465|205315|205451.5|205301.5|31
1645736620000|2022-02-24 21:03:40|205458|205308|205457.8|205307.8|205474.5|205324.5|205457.8|205307.8|25
1645736630000|2022-02-24 21:03:50|205454.7|205304.7|205422.9|205272.9|205456.5|205306.5|205419.5|205269.5|34
1645736640000|2022-02-24 21:04:00|205424.2|205274.2|205433.6|205283.6|205436|205286|205417.4|205267.4|30
1645736650000|2022-02-24 21:04:10|205433.5|205283.5|205428.3|205278.3|205433.5|205283.5|205406.7|205256.7|32
1645736660000|2022-02-24 21:04:20|205427.9|205277.9|205430.6|205280.6|205435.3|205285.3|205422.2|205272.2|35
1645736670000|2022-02-24 21:04:30|205434.9|205284.9|205433.1|205283.1|205434.9|205284.9|205427.9|205277.9|22
1645736680000|2022-02-24 21:04:40|205432.3|205282.3|205431|205281|205439.7|205289.7|205422|205272|20
1645736690000|2022-02-24 21:04:50|205432|205282|205435.9|205285.9|205444|205294|205430|205280|22
1645736700000|2022-02-24 21:05:00|205423|205273|205425.2|205275.2|205438.8|205288.8|205403.4|205253.4|33
1645736710000|2022-02-24 21:05:10|205426|205276|205426.2|205276.2|205437.4|205287.4|205416|205266|30
1645736720000|2022-02-24 21:05:20|205425.4|205275.4|205426.1|205276.1|205431|205281|205417.1|205267.1|30
1645736730000|2022-02-24 21:05:30|205423.5|205273.5|205431|205281|205431|205281|205423|205273|27
1645736740000|2022-02-24 21:05:40|205424.3|205274.3|205381.6|205231.6|205428.3|205278.3|205375|205225|33
1645736750000|2022-02-24 21:05:50|205380.7|205230.7|205384.2|205234.2|205391|205241|205375.6|205225.6|33
1645736760000|2022-02-24 21:06:00|205382.4|205232.4|205380|205230|205388.2|205238.2|205378.8|205228.8|37
1645736770000|2022-02-24 21:06:10|205382.4|205232.4|205377.8|205227.8|205389.9|205239.9|205362.4|205212.4|37
1645736780000|2022-02-24 21:06:20|205378.7|205228.7|205375.5|205225.5|205378.7|205228.7|205373.6|205223.6|35
1645736790000|2022-02-24 21:06:30|205375.8|205225.8|205376|205226|205376.4|205226.4|205371.4|205221.4|12
1645736800000|2022-02-24 21:06:40|205375.9|205225.9|205339.9|205189.9|205375.9|205225.9|205322.6|205172.6|26
1645736810000|2022-02-24 21:06:50|205342|205192|205353|205203|205354.3|205204.3|205338.2|205188.2|22
1645736820000|2022-02-24 21:07:00|205355.1|205205.1|205348.3|205198.3|205356.5|205206.5|205322.1|205172.1|30
1645736830000|2022-02-24 21:07:10|205349.6|205199.6|205317.5|205167.5|205349.6|205199.6|205309.6|205159.6|33
1645736840000|2022-02-24 21:07:20|205319.5|205169.5|205330.7|205180.7|205336.6|205186.6|205313.8|205163.8|30
1645736850000|2022-02-24 21:07:30|205331|205181|205332.2|205182.2|205345.2|205195.2|205322.5|205172.5|35
1645736860000|2022-02-24 21:07:40|205323.6|205173.6|205329.2|205179.2|205331.8|205181.8|205322.1|205172.1|30
1645736870000|2022-02-24 21:07:50|205327.9|205177.9|205330|205180|205333.3|205183.3|205327.3|205177.3|14
1645736880000|2022-02-24 21:08:00|205328.5|205178.5|205333|205183|205345.7|205195.7|205316.3|205166.3|23
1645736890000|2022-02-24 21:08:10|205335|205185|205353.5|205203.5|205359|205209|205334.8|205184.8|24
1645736900000|2022-02-24 21:08:20|205351|205201|205339.9|205189.9|205365|205215|205338.2|205188.2|31
1645736910000|2022-02-24 21:08:30|205344.7|205194.7|205336.5|205186.5|205355.8|205205.8|205335.1|205185.1|34
1645736920000|2022-02-24 21:08:40|205337.8|205187.8|205337.4|205187.4|205345.1|205195.1|205318.8|205168.8|31
1645736930000|2022-02-24 21:08:50|205337.1|205187.1|205335.8|205185.8|205338.2|205188.2|205332.8|205182.8|24
1645736940000|2022-02-24 21:09:00|205335.9|205185.9|205332.3|205182.3|205342.9|205192.9|205330.4|205180.4|33
1645736950000|2022-02-24 21:09:10|205332.8|205182.8|205320.1|205170.1|205334.8|205184.8|205320.1|205170.1|26
1645736960000|2022-02-24 21:09:20|205327.6|205177.6|205386|205236|205409.6|205259.6|205320|205170|36
1645736970000|2022-02-24 21:09:30|205401|205251|205396.1|205246.1|205402.9|205252.9|205383|205233|33
1645736980000|2022-02-24 21:09:40|205395.2|205245.2|205399.4|205249.4|205400.5|205250.5|205391.3|205241.3|14
1645736990000|2022-02-24 21:09:50|205399.7|205249.7|205396.5|205246.5|205401.2|205251.2|205390.8|205240.8|20
1645737000000|2022-02-24 21:10:00|205411.5|205261.5|205388.2|205238.2|205411.5|205261.5|205388.2|205238.2|27
1645737010000|2022-02-24 21:10:10|205388.7|205238.7|205390|205240|205398|205248|205377.9|205227.9|30
1645737020000|2022-02-24 21:10:20|205390.1|205240.1|205398.5|205248.5|205409.6|205259.6|205388.6|205238.6|28
1645737030000|2022-02-24 21:10:30|205396.7|205246.7|205394.5|205244.5|205399.5|205249.5|205391.4|205241.4|19
1645737040000|2022-02-24 21:10:40|205397.5|205247.5|205413.1|205263.1|205413.8|205263.8|205394.3|205244.3|30
1645737050000|2022-02-24 21:10:50|205412.5|205262.5|205413.9|205263.9|205414.5|205264.5|205412.1|205262.1|30
1645737060000|2022-02-24 21:11:00|205413.6|205263.6|205412.6|205262.6|205414.4|205264.4|205411.7|205261.7|26
1645737070000|2022-02-24 21:11:10|205412.2|205262.2|205408.7|205258.7|205442.6|205292.6|205377.8|205227.8|24
1645737080000|2022-02-24 21:11:20|205410.5|205260.5|205393.1|205243.1|205412.3|205262.3|205375.3|205225.3|35
1645737090000|2022-02-24 21:11:30|205382.3|205232.3|205382.6|205232.6|205389.7|205239.7|205380.2|205230.2|35
1645737100000|2022-02-24 21:11:40|205378.5|205228.5|205388.2|205238.2|205390.1|205240.1|205378.5|205228.5|37
1645737110000|2022-02-24 21:11:50|205388.6|205238.6|205384.9|205234.9|205393.6|205243.6|205384.7|205234.7|24
1645737120000|2022-02-24 21:12:00|205385.3|205235.3|205339.4|205189.4|205385.7|205235.7|205335.8|205185.8|30
1645737130000|2022-02-24 21:12:10|205339.5|205189.5|205338.1|205188.1|205340.9|205190.9|205336.2|205186.2|20
1645737140000|2022-02-24 21:12:20|205338.2|205188.2|205335.2|205185.2|205338.2|205188.2|205335.2|205185.2|19
1645737150000|2022-02-24 21:12:30|205335.4|205185.4|205335.2|205185.2|205336|205186|205334.7|205184.7|20
1645737160000|2022-02-24 21:12:40|205333.9|205183.9|205336.8|205186.8|205337.3|205187.3|205333.8|205183.8|13
1645737170000|2022-02-24 21:12:50|205336.6|205186.6|205337.1|205187.1|205338.2|205188.2|205336|205186|18
1645737180000|2022-02-24 21:13:00|205341.7|205191.7|205377.5|205227.5|205382.5|205232.5|205341.7|205191.7|39
1645737190000|2022-02-24 21:13:10|205388.4|205238.4|205369.3|205219.3|205388.4|205238.4|205366|205216|38
1645737200000|2022-02-24 21:13:20|205369.5|205219.5|205367|205217|205382.3|205232.3|205365.3|205215.3|34
1645737210000|2022-02-24 21:13:30|205366.1|205216.1|205378.2|205228.2|205379.6|205229.6|205366.1|205216.1|29
1645737220000|2022-02-24 21:13:40|205374.6|205224.6|205390.9|205240.9|205392|205242|205374.6|205224.6|31
1645737230000|2022-02-24 21:13:50|205389.1|205239.1|205387.5|205237.5|205391.7|205241.7|205380.8|205230.8|29
1645737240000|2022-02-24 21:14:00|205387.9|205237.9|205430.5|205280.5|205431.5|205281.5|205384.8|205234.8|29
1645737250000|2022-02-24 21:14:10|205429.5|205279.5|205428.5|205278.5|205433.1|205283.1|205426.8|205276.8|24
1645737260000|2022-02-24 21:14:20|205428.6|205278.6|205430.6|205280.6|205430.9|205280.9|205425.3|205275.3|18
1645737270000|2022-02-24 21:14:30|205430|205280|205472.9|205322.9|205474.5|205324.5|205430|205280|31
1645737280000|2022-02-24 21:14:40|205471.6|205321.6|205474.4|205324.4|205474.4|205324.4|205446.3|205296.3|23
1645737290000|2022-02-24 21:14:50|205470.9|205320.9|205462|205312|205470.9|205320.9|205456.5|205306.5|28
1645737300000|2022-02-24 21:15:00|205459.6|205309.6|205463.2|205313.2|205471.2|205321.2|205444|205294|33
1645737310000|2022-02-24 21:15:10|205466.3|205316.3|205466.4|205316.4|205466.4|205316.4|205450.8|205300.8|23
1645737320000|2022-02-24 21:15:20|205464.8|205314.8|205459|205309|205468.9|205318.9|205438.5|205288.5|20
1645737330000|2022-02-24 21:15:30|205465.3|205315.3|205464.9|205314.9|205466.8|205316.8|205441.2|205291.2|18
1645737340000|2022-02-24 21:15:40|205458.6|205308.6|205456.4|205306.4|205464.4|205314.4|205456.3|205306.3|10
1645737350000|2022-02-24 21:15:50|205464.5|205314.5|205464.4|205314.4|205466.5|205316.5|205458.9|205308.9|8
1645737360000|2022-02-24 21:16:00|205459.1|205309.1|205467.8|205317.8|205468.8|205318.8|205459.1|205309.1|19
1645737370000|2022-02-24 21:16:10|205463.3|205313.3|205466.2|205316.2|205475|205325|205449|205299|24
1645737380000|2022-02-24 21:16:20|205467.5|205317.5|205465.5|205315.5|205479.3|205329.3|205459|205309|29
1645737390000|2022-02-24 21:16:30|205467.3|205317.3|205466.9|205316.9|205473.1|205323.1|205460.9|205310.9|26
1645737400000|2022-02-24 21:16:40|205470.4|205320.4|205452.3|205302.3|205480.6|205330.6|205452.3|205302.3|29
1645737410000|2022-02-24 21:16:50|205451.7|205301.7|205452.5|205302.5|205452.5|205302.5|205445.2|205295.2|9
1645737420000|2022-02-24 21:17:00|205448.2|205298.2|205454|205304|205454|205304|205448.2|205298.2|4
1645737430000|2022-02-24 21:17:10|205452.6|205302.6|205451.6|205301.6|205455.8|205305.8|205444.3|205294.3|11
1645737440000|2022-02-24 21:17:20|205451.5|205301.5|205452.1|205302.1|205452.1|205302.1|205444.5|205294.5|13
1645737450000|2022-02-24 21:17:30|205451.3|205301.3|205466.8|205316.8|205466.8|205316.8|205450.4|205300.4|19
1645737460000|2022-02-24 21:17:40|205449.8|205299.8|205449.5|205299.5|205469.1|205319.1|205449.5|205299.5|15
1645737470000|2022-02-24 21:17:50|205464.1|205314.1|205472.3|205322.3|205472.3|205322.3|205449.7|205299.7|9
1645737480000|2022-02-24 21:18:00|205450.5|205300.5|205461.8|205311.8|205471.2|205321.2|205447.5|205297.5|13
1645737490000|2022-02-24 21:18:10|205443.7|205293.7|205446.5|205296.5|205449.1|205299.1|205443.7|205293.7|6
1645737500000|2022-02-24 21:18:20|205444.5|205294.5|205446.5|205296.5|205446.5|205296.5|205444.5|205294.5|2
1645737510000|2022-02-24 21:18:30|205443.4|205293.4|205446.5|205296.5|205446.5|205296.5|205443.4|205293.4|4
1645737520000|2022-02-24 21:18:40|205458.1|205308.1|205443.7|205293.7|205458.1|205308.1|205443|205293|6
1645737530000|2022-02-24 21:18:50|205446.1|205296.1|205448.4|205298.4|205457.3|205307.3|205443|205293|8
1645737540000|2022-02-24 21:19:00|205458.3|205308.3|205459.6|205309.6|205467.3|205317.3|205446|205296|19
1645737550000|2022-02-24 21:19:10|205463.7|205313.7|205453.2|205303.2|205463.7|205313.7|205446.6|205296.6|8
1645737560000|2022-02-24 21:19:20|205447.9|205297.9|205477.1|205327.1|205479.3|205329.3|205447.9|205297.9|25
1645737570000|2022-02-24 21:19:30|205463.7|205313.7|205463.1|205313.1|205477.8|205327.8|205457.2|205307.2|12
1645737580000|2022-02-24 21:19:40|205456.9|205306.9|205462|205312|205462.3|205312.3|205449.1|205299.1|11
1645737590000|2022-02-24 21:19:50|205462.3|205312.3|205462.9|205312.9|205463|205313|205448.7|205298.7|10
1645737600000|2022-02-24 21:20:00|205463.2|205313.2|205459.5|205309.5|205468.5|205318.5|205456.8|205306.8|18
1645737610000|2022-02-24 21:20:10|205460|205310|205459.3|205309.3|205473.2|205323.2|205454.3|205304.3|25
1645737620000|2022-02-24 21:20:20|205459.8|205309.8|205460.1|205310.1|205461.1|205311.1|205456|205306|14
1645737630000|2022-02-24 21:20:30|205459.6|205309.6|205454.5|205304.5|205463.5|205313.5|205454.5|205304.5|16
1645737640000|2022-02-24 21:20:40|205456.5|205306.5|205456.2|205306.2|205456.5|205306.5|205453.5|205303.5|12
1645737650000|2022-02-24 21:20:50|205456.5|205306.5|205456.8|205306.8|205463|205313|205454.5|205304.5|15
1645737660000|2022-02-24 21:21:00|205416.5|205266.5|205446.5|205296.5|205446.5|205296.5|205416.5|205266.5|15
1645737670000|2022-02-24 21:21:10|205459.9|205309.9|205449.5|205299.5|205459.9|205309.9|205448.4|205298.4|8
1645737680000|2022-02-24 21:21:20|205448.9|205298.9|205453.4|205303.4|205455.9|205305.9|205444.8|205294.8|19
1645737690000|2022-02-24 21:21:30|205453|205303|205454.1|205304.1|205454.7|205304.7|205448.2|205298.2|17
1645737700000|2022-02-24 21:21:40|205454.2|205304.2|205455.1|205305.1|205459.8|205309.8|205448|205298|16
1645737710000|2022-02-24 21:21:50|205452.7|205302.7|205470.5|205320.5|205470.5|205320.5|205452.7|205302.7|13
1645737720000|2022-02-24 21:22:00|205464.8|205314.8|205461|205311|205476|205326|205453.5|205303.5|13
1645737730000|2022-02-24 21:22:10|205459.6|205309.6|205461|205311|205461|205311|205459.6|205309.6|3
1645737740000|2022-02-24 21:22:20|205470.6|205320.6|205456.4|205306.4|205470.6|205320.6|205453.5|205303.5|4
1645737750000|2022-02-24 21:22:30|205454|205304|205453|205303|205466.3|205316.3|205452|205302|7
1645737760000|2022-02-24 21:22:40|205454|205304|205452.9|205302.9|205465.9|205315.9|205452.5|205302.5|21
1645737770000|2022-02-24 21:22:50|205453|205303|205469.5|205319.5|205494.5|205344.5|205452.5|205302.5|20
1645737780000|2022-02-24 21:23:00|205491.8|205341.8|205492.1|205342.1|205498|205348|205472|205322|17
1645737790000|2022-02-24 21:23:10|205490.3|205340.3|205490.3|205340.3|205490.3|205340.3|205490.3|205340.3|1
1645737800000|2022-02-24 21:23:20|205472|205322|205482.6|205332.6|205494.3|205344.3|205472|205322|17
1645737810000|2022-02-24 21:23:30|205499.6|205349.6|205473|205323|205501.6|205351.6|205472.2|205322.2|12
1645737820000|2022-02-24 21:23:40|205473.5|205323.5|205512|205362|205530.4|205380.4|205473.5|205323.5|11
1645737830000|2022-02-24 21:23:50|205508|205358|205546.3|205396.3|205547.4|205397.4|205506|205356|12
1645737840000|2022-02-24 21:24:00|205554.6|205404.6|205568.1|205418.1|205611.4|205461.4|205554.6|205404.6|36
1645737850000|2022-02-24 21:24:10|205569.6|205419.6|205589|205439|205589|205439|205557.9|205407.9|29
1645737860000|2022-02-24 21:24:20|205573.5|205423.5|205638.3|205488.3|205644.3|205494.3|205573.5|205423.5|29
1645737870000|2022-02-24 21:24:30|205641.9|205491.9|205639.6|205489.6|205659.2|205509.2|205636.5|205486.5|26
1645737880000|2022-02-24 21:24:40|205658.2|205508.2|205641.5|205491.5|205659.4|205509.4|205625.5|205475.5|21
1645737890000|2022-02-24 21:24:50|205637.6|205487.6|205641.9|205491.9|205650.7|205500.7|205631.3|205481.3|13
1645737900000|2022-02-24 21:25:00|205640.2|205490.2|205636.7|205486.7|205660|205510|205626.9|205476.9|23
1645737910000|2022-02-24 21:25:10|205637.7|205487.7|205643.2|205493.2|205664.1|205514.1|205636.3|205486.3|17
1645737920000|2022-02-24 21:25:20|205643|205493|205639.5|205489.5|205659.8|205509.8|205635.1|205485.1|27
1645737930000|2022-02-24 21:25:30|205639.4|205489.4|205637|205487|205639.4|205489.4|205633.9|205483.9|23
1645737940000|2022-02-24 21:25:40|205637.6|205487.6|205668.4|205518.4|205672.4|205522.4|205631.2|205481.2|30
1645737950000|2022-02-24 21:25:50|205667|205517|205641.5|205491.5|205667|205517|205638.7|205488.7|27
1645737960000|2022-02-24 21:26:00|205639.5|205489.5|205644.3|205494.3|205644.3|205494.3|205620.7|205470.7|22
1645737970000|2022-02-24 21:26:10|205644.2|205494.2|205621.9|205471.9|205644.4|205494.4|205618|205468|17
1645737980000|2022-02-24 21:26:20|205622.1|205472.1|205618.2|205468.2|205632.7|205482.7|205613.4|205463.4|33
1645737990000|2022-02-24 21:26:30|205618.4|205468.4|205621.4|205471.4|205624.4|205474.4|205605.8|205455.8|21
1645738000000|2022-02-24 21:26:40|205625.8|205475.8|205620.1|205470.1|205625.8|205475.8|205610|205460|32
1645738010000|2022-02-24 21:26:50|205623.6|205473.6|205621|205471|205635.5|205485.5|205613.8|205463.8|24
1645738020000|2022-02-24 21:27:00|205620.5|205470.5|205620|205470|205632|205482|205620|205470|13
1645738030000|2022-02-24 21:27:10|205624.1|205474.1|205639.7|205489.7|205639.7|205489.7|205620.1|205470.1|16
1645738040000|2022-02-24 21:27:20|205629.6|205479.6|205627.5|205477.5|205645|205495|205619.5|205469.5|20
1645738050000|2022-02-24 21:27:30|205628.6|205478.6|205628.6|205478.6|205656.1|205506.1|205627.6|205477.6|18
1645738060000|2022-02-24 21:27:40|205631.2|205481.2|205696|205546|205699.3|205549.3|205627.8|205477.8|32
1645738070000|2022-02-24 21:27:50|205705.5|205555.5|205692.5|205542.5|205707.6|205557.6|205686.4|205536.4|17
1645738080000|2022-02-24 21:28:00|205696.8|205546.8|205740.3|205590.3|205740.3|205590.3|205696.8|205546.8|17
1645738090000|2022-02-24 21:28:10|205725.9|205575.9|205737.1|205587.1|205742.2|205592.2|205721.1|205571.1|17
1645738100000|2022-02-24 21:28:20|205741.7|205591.7|205727.2|205577.2|205741.7|205591.7|205721|205571|15
1645738110000|2022-02-24 21:28:30|205721|205571|205733.3|205583.3|205741.9|205591.9|205721|205571|10
1645738120000|2022-02-24 21:28:40|205741.8|205591.8|205738.1|205588.1|205741.9|205591.9|205722.3|205572.3|16
1645738130000|2022-02-24 21:28:50|205731.6|205581.6|205724.6|205574.6|205757|205607|205724.6|205574.6|13
1645738140000|2022-02-24 21:29:00|205735.5|205585.5|205756.8|205606.8|205756.8|205606.8|205724|205574|13
1645738150000|2022-02-24 21:29:10|205725.8|205575.8|205756.2|205606.2|205756.2|205606.2|205725.5|205575.5|19
1645738160000|2022-02-24 21:29:20|205726.8|205576.8|205735.8|205585.8|205755.9|205605.9|205726.8|205576.8|9
1645738170000|2022-02-24 21:29:30|205756|205606|205725.1|205575.1|205756.1|205606.1|205725|205575|8
1645738180000|2022-02-24 21:29:40|205725|205575|205755.3|205605.3|205756.1|205606.1|205725|205575|11
1645738190000|2022-02-24 21:29:50|205755.4|205605.4|205755.6|205605.6|205755.6|205605.6|205728.2|205578.2|13
1645738200000|2022-02-24 21:30:00|205735.1|205585.1|205688.7|205538.7|205735.1|205585.1|205688|205538|22
1645738210000|2022-02-24 21:30:10|205688|205538|205682.5|205532.5|205688|205538|205682.5|205532.5|9
1645738220000|2022-02-24 21:30:20|205698.5|205548.5|205688|205538|205704.6|205554.6|205688|205538|23
1645738230000|2022-02-24 21:30:30|205689.5|205539.5|205689.5|205539.5|205701.3|205551.3|205688.3|205538.3|10
1645738240000|2022-02-24 21:30:40|205688.8|205538.8|205689.1|205539.1|205696.3|205546.3|205684.3|205534.3|20
1645738250000|2022-02-24 21:30:50|205693.9|205543.9|205706.3|205556.3|205706.3|205556.3|205687.1|205537.1|7
1645738260000|2022-02-24 21:31:00|205695|205545|205688.4|205538.4|205699.4|205549.4|205687.5|205537.5|16
1645738270000|2022-02-24 21:31:10|205688.5|205538.5|205687.5|205537.5|205688.5|205538.5|205680.5|205530.5|9
1645738280000|2022-02-24 21:31:20|205684.3|205534.3|205683.8|205533.8|205688.7|205538.7|205680.5|205530.5|9
1645738290000|2022-02-24 21:31:30|205681.3|205531.3|205684.4|205534.4|205687.3|205537.3|205680.4|205530.4|12
1645738300000|2022-02-24 21:31:40|205681.4|205531.4|205683.7|205533.7|205687.2|205537.2|205680.7|205530.7|15
1645738310000|2022-02-24 21:31:50|205683.6|205533.6|205683.5|205533.5|205683.6|205533.6|205683.5|205533.5|2
1645738320000|2022-02-24 21:32:00|205694.7|205544.7|205691.2|205541.2|205694.7|205544.7|205683|205533|17
1645738330000|2022-02-24 21:32:10|205695|205545|205689|205539|205695|205545|205687.8|205537.8|12
1645738340000|2022-02-24 21:32:20|205688.7|205538.7|205692.2|205542.2|205692.2|205542.2|205688.6|205538.6|10
1645738350000|2022-02-24 21:32:30|205690.6|205540.6|205692|205542|205692|205542|205690.6|205540.6|2
1645738360000|2022-02-24 21:32:40|205694.1|205544.1|205643.2|205493.2|205694.1|205544.1|205638|205488|26
1645738370000|2022-02-24 21:32:50|205642.8|205492.8|205651.3|205501.3|205651.8|205501.8|205635|205485|25
1645738380000|2022-02-24 21:33:00|205650.3|205500.3|205654.6|205504.6|205661|205511|205649.9|205499.9|21
1645738390000|2022-02-24 21:33:10|205653.3|205503.3|205655.8|205505.8|205661.2|205511.2|205653.3|205503.3|20
1645738400000|2022-02-24 21:33:20|205653.7|205503.7|205661.9|205511.9|205662.6|205512.6|205653.7|205503.7|17
1645738410000|2022-02-24 21:33:30|205661.7|205511.7|205660.5|205510.5|205664|205514|205654|205504|10
1645738420000|2022-02-24 21:33:40|205661|205511|205661|205511|205661|205511|205661|205511|1
1645738430000|2022-02-24 21:33:50|205660|205510|205660.5|205510.5|205670.1|205520.1|205653|205503|9
1645738440000|2022-02-24 21:34:00|205660.3|205510.3|205660.4|205510.4|205660.5|205510.5|205658.8|205508.8|10
1645738450000|2022-02-24 21:34:10|205660.5|205510.5|205660.5|205510.5|205660.5|205510.5|205660.5|205510.5|1
1645738460000|2022-02-24 21:34:20|205659|205509|205667.1|205517.1|205667.1|205517.1|205653|205503|16
1645738470000|2022-02-24 21:34:30|205660.4|205510.4|205660.4|205510.4|205671.1|205521.1|205657.9|205507.9|19
1645738480000|2022-02-24 21:34:40|205660.5|205510.5|205667.5|205517.5|205680.3|205530.3|205657.8|205507.8|32
1645738490000|2022-02-24 21:34:50|205667.2|205517.2|205667.8|205517.8|205673.7|205523.7|205664|205514|28
1645738500000|2022-02-24 21:35:00|205671.2|205521.2|205668.7|205518.7|205675.2|205525.2|205663.2|205513.2|30
1645738510000|2022-02-24 21:35:10|205668.4|205518.4|205660|205510|205672.9|205522.9|205654|205504|21
1645738520000|2022-02-24 21:35:20|205659.8|205509.8|205661.3|205511.3|205669.7|205519.7|205654|205504|16
1645738530000|2022-02-24 21:35:30|205662|205512|205662.7|205512.7|205667.7|205517.7|205660.5|205510.5|10
1645738540000|2022-02-24 21:35:40|205656|205506|205667.6|205517.6|205672.9|205522.9|205656|205506|16
1645738550000|2022-02-24 21:35:50|205665|205515|205676.4|205526.4|205676.4|205526.4|205663|205513|14
1645738560000|2022-02-24 21:36:00|205674.6|205524.6|205662.4|205512.4|205674.6|205524.6|205662.4|205512.4|26
1645738570000|2022-02-24 21:36:10|205663|205513|205666|205516|205681.1|205531.1|205663|205513|23
1645738580000|2022-02-24 21:36:20|205666.4|205516.4|205666.5|205516.5|205673.6|205523.6|205665.1|205515.1|13
1645738590000|2022-02-24 21:36:30|205666.7|205516.7|205668|205518|205674.7|205524.7|205666.5|205516.5|11
1645738600000|2022-02-24 21:36:40|205669.2|205519.2|205673.5|205523.5|205673.5|205523.5|205656.8|205506.8|5
1645738610000|2022-02-24 21:36:50|205670|205520|205674.2|205524.2|205677.1|205527.1|205666.9|205516.9|17
1645738620000|2022-02-24 21:37:00|205673.8|205523.8|205672.3|205522.3|205684.1|205534.1|205665.7|205515.7|14
1645738630000|2022-02-24 21:37:10|205672.5|205522.5|205667.9|205517.9|205673.6|205523.6|205667.9|205517.9|10
1645738640000|2022-02-24 21:37:20|205668|205518|205677.9|205527.9|205677.9|205527.9|205668|205518|8
1645738650000|2022-02-24 21:37:30|205679.2|205529.2|205679.4|205529.4|205680.6|205530.6|205663.1|205513.1|16
1645738660000|2022-02-24 21:37:40|205679.7|205529.7|205670|205520|205680.4|205530.4|205667.6|205517.6|16
1645738670000|2022-02-24 21:37:50|205668.5|205518.5|205684.5|205534.5|205684.5|205534.5|205668.1|205518.1|15
1645738680000|2022-02-24 21:38:00|205683.7|205533.7|205692|205542|205692|205542|205667.7|205517.7|7
1645738690000|2022-02-24 21:38:10|205692.3|205542.3|205662|205512|205692.3|205542.3|205662|205512|6
1645738700000|2022-02-24 21:38:20|205689.6|205539.6|205666.5|205516.5|205689.6|205539.6|205666.5|205516.5|4
1645738710000|2022-02-24 21:38:30|205670|205520|205691.3|205541.3|205691.3|205541.3|205665.2|205515.2|4
1645738720000|2022-02-24 21:38:40|205689.6|205539.6|205668|205518|205689.6|205539.6|205668|205518|3
1645738730000|2022-02-24 21:38:50|205688.3|205538.3|205675.6|205525.6|205688.3|205538.3|205675.6|205525.6|2
1645738740000|2022-02-24 21:39:00|205668|205518|205668|205518|205668|205518|205668|205518|1
1645738750000|2022-02-24 21:39:10|205664.5|205514.5|205668.5|205518.5|205668.5|205518.5|205664.5|205514.5|2
1645738760000|2022-02-24 21:39:20|205670.1|205520.1|205656.2|205506.2|205688.3|205538.3|205656.2|205506.2|4
1645738770000|2022-02-24 21:39:30|205668.5|205518.5|205661.3|205511.3|205670.3|205520.3|205659.6|205509.6|9
1645738780000|2022-02-24 21:39:40|205646.2|205496.2|205667|205517|205676.2|205526.2|205646.2|205496.2|8
1645738790000|2022-02-24 21:39:50|205666.3|205516.3|205683.9|205533.9|205683.9|205533.9|205663.7|205513.7|6
1645738800000|2022-02-24 21:40:00|205689.7|205539.7|205683.5|205533.5|205689.7|205539.7|205662.7|205512.7|8
1645738810000|2022-02-24 21:40:10|205674.7|205524.7|205671|205521|205674.7|205524.7|205662.6|205512.6|10
1645738820000|2022-02-24 21:40:20|205669.9|205519.9|205669|205519|205689.1|205539.1|205668.3|205518.3|7
1645738830000|2022-02-24 21:40:30|205683.4|205533.4|205668.8|205518.8|205689.9|205539.9|205662.5|205512.5|10
1645738840000|2022-02-24 21:40:40|205670.5|205520.5|205677|205527|205678.1|205528.1|205670|205520|4
1645738850000|2022-02-24 21:40:50|205662.5|205512.5|205669.5|205519.5|205671.5|205521.5|205662.5|205512.5|5
1645738860000|2022-02-24 21:41:00|205687.6|205537.6|205662.3|205512.3|205687.6|205537.6|205656.3|205506.3|12
1645738870000|2022-02-24 21:41:10|205662.5|205512.5|205669.5|205519.5|205669.9|205519.9|205662.5|205512.5|6
1645738880000|2022-02-24 21:41:20|205679.5|205529.5|205679.2|205529.2|205687.7|205537.7|205679.2|205529.2|3
1645738890000|2022-02-24 21:41:30|205733.8|205464.5|205669|205519|205733.8|205542|205662.5|205464.5|5
1645738900000|2022-02-24 21:41:40|205672.1|205522.1|205675.7|205525.7|205683.4|205533.4|205661.8|205511.8|20
1645738910000|2022-02-24 21:41:50|205673.3|205523.3|205660.2|205510.2|205684.8|205534.8|205660.2|205510.2|15
1645738920000|2022-02-24 21:42:00|205665.4|205515.4|205669.3|205519.3|205686.1|205536.1|205665.4|205515.4|15
1645738930000|2022-02-24 21:42:10|205676.7|205526.7|205671.4|205521.4|205694|205544|205671.2|205521.2|11
1645738940000|2022-02-24 21:42:20|205662.5|205512.5|205667.4|205517.4|205671|205521|205662|205512|12
1645738950000|2022-02-24 21:42:30|205662.2|205512.2|205664.4|205514.4|205672.8|205522.8|205660.8|205510.8|11
1645738960000|2022-02-24 21:42:40|205661.8|205511.8|205669.3|205519.3|205672.5|205522.5|205661.8|205511.8|15
1645738970000|2022-02-24 21:42:50|205670|205520|205670|205520|205670.8|205520.8|205665|205515|7
1645738980000|2022-02-24 21:43:00|205692.5|205542.5|205669.6|205519.6|205692.5|205542.5|205661.7|205511.7|13
1645738990000|2022-02-24 21:43:10|205670.3|205520.3|205640.1|205490.1|205671.2|205521.2|205640|205490|27
1645739000000|2022-02-24 21:43:20|205637|205487|205606.4|205456.4|205643|205493|205606.4|205456.4|17
1645739010000|2022-02-24 21:43:30|205610.9|205460.9|205614.3|205464.3|205616.3|205466.3|205610.4|205460.4|20
1645739020000|2022-02-24 21:43:40|205612.7|205462.7|205617.6|205467.6|205618.7|205468.7|205611.5|205461.5|16
1645739030000|2022-02-24 21:43:50|205616.9|205466.9|205617|205467|205618.7|205468.7|205611.6|205461.6|13
1645739040000|2022-02-24 21:44:00|205619.4|205469.4|205615.3|205465.3|205619.4|205469.4|205613|205463|16
1645739050000|2022-02-24 21:44:10|205613.4|205463.4|205616.1|205466.1|205617.3|205467.3|205613.4|205463.4|10
1645739060000|2022-02-24 21:44:20|205615.8|205465.8|205616.9|205466.9|205622.5|205472.5|205614.5|205464.5|10
1645739070000|2022-02-24 21:44:30|205619.3|205469.3|205620.2|205470.2|205635.1|205485.1|205614.5|205464.5|11
1645739080000|2022-02-24 21:44:40|205621|205471|205617.3|205467.3|205621|205471|205614.7|205464.7|11
1645739090000|2022-02-24 21:44:50|205620|205470|205619.6|205469.6|205626.2|205476.2|205614|205464|9
1645739100000|2022-02-24 21:45:00|205616.3|205466.3|205616|205466|205638|205488|205611.5|205461.5|15
1645739110000|2022-02-24 21:45:10|205614.1|205464.1|205615.5|205465.5|205618.5|205468.5|205613.8|205463.8|6
1645739120000|2022-02-24 21:45:20|205618.3|205468.3|205613.5|205463.5|205635.1|205485.1|205613.5|205463.5|6
1645739130000|2022-02-24 21:45:30|205613|205463|205613.9|205463.9|205623.4|205473.4|205613|205463|4
1645739140000|2022-02-24 21:45:40|205635.2|205485.2|205613.9|205463.9|205635.2|205485.2|205613.9|205463.9|4
1645739150000|2022-02-24 21:45:50|205614.3|205464.3|205619|205469|205619|205469|205614.3|205464.3|5
1645739160000|2022-02-24 21:46:00|205618.8|205468.8|205614.8|205464.8|205638.7|205488.7|205613|205463|16
1645739170000|2022-02-24 21:46:10|205631.2|205481.2|205621.8|205471.8|205631.2|205481.2|205614.6|205464.6|17
1645739180000|2022-02-24 21:46:20|205622.3|205472.3|205622.7|205472.7|205622.7|205472.7|205615|205465|7
1645739190000|2022-02-24 21:46:30|205622.8|205472.8|205630.6|205480.6|205630.6|205480.6|205620.7|205470.7|11
1645739200000|2022-02-24 21:46:40|205629.6|205479.6|205626|205476|205629.6|205479.6|205625|205475|5
1645739210000|2022-02-24 21:46:50|205628.3|205478.3|205619|205469|205633.5|205483.5|205616.4|205466.4|7
1645739220000|2022-02-24 21:47:00|205647|205497|205626.1|205476.1|205647|205497|205619.2|205469.2|10
1645739230000|2022-02-24 21:47:10|205622.3|205472.3|205619.7|205469.7|205622.3|205472.3|205619.7|205469.7|2
1645739240000|2022-02-24 21:47:20|205619.5|205469.5|205634.1|205484.1|205634.1|205484.1|205619.5|205469.5|3
1645739250000|2022-02-24 21:47:30|205622.3|205472.3|205625|205475|205643|205493|205615.8|205465.8|13
1645739260000|2022-02-24 21:47:40|205622.3|205472.3|205621.8|205471.8|205641.9|205491.9|205620.1|205470.1|10
1645739270000|2022-02-24 21:47:50|205622.3|205472.3|205621.8|205471.8|205625|205475|205621.8|205471.8|5
1645739280000|2022-02-24 21:48:00|205639|205441|205622|205472|205639|205475.6|205621.1|205441|5
1645739290000|2022-02-24 21:48:10|205627.6|205477.6|205619.5|205469.5|205627.6|205477.6|205606|205456|6
1645739300000|2022-02-24 21:48:20|205619.8|205469.8|205617.8|205467.8|205623.4|205473.4|205609|205459|8
1645739310000|2022-02-24 21:48:30|205623.3|205473.3|205624.3|205474.3|205624.3|205474.3|205617.4|205467.4|6
1645739320000|2022-02-24 21:48:40|205616.8|205466.8|205629|205479|205637.1|205487.1|205616.4|205466.4|17
1645739330000|2022-02-24 21:48:50|205635.8|205485.8|205630.7|205480.7|205661.4|205511.4|205628.1|205478.1|25
1645739340000|2022-02-24 21:49:00|205636.3|205486.3|205636.2|205486.2|205643.2|205493.2|205629.5|205479.5|11
1645739350000|2022-02-24 21:49:10|205635.7|205485.7|205564.9|205414.9|205635.7|205485.7|205558.4|205408.4|28
1645739360000|2022-02-24 21:49:20|205562.2|205412.2|205555.3|205405.3|205562.2|205412.2|205554.8|205404.8|9
1645739370000|2022-02-24 21:49:30|205556|205406|205550.1|205400.1|205562.8|205412.8|205550.1|205400.1|9
1645739380000|2022-02-24 21:49:40|205554.1|205404.1|205575.6|205425.6|205587.1|205437.1|205539.8|205389.8|21
1645739390000|2022-02-24 21:49:50|205557|205407|205558|205408|205581.5|205431.5|205544.7|205394.7|16
1645739400000|2022-02-24 21:50:00|205570.8|205420.8|205558.8|205408.8|205579.1|205429.1|205556.8|205406.8|12
1645739410000|2022-02-24 21:50:10|205558|205408|205556|205406|205564|205414|205555.2|205405.2|23
1645739420000|2022-02-24 21:50:20|205558.1|205408.1|205558.3|205408.3|205610.9|205416.7|205549.4|205324.4|26
1645739430000|2022-02-24 21:50:30|205562.6|205412.6|205551.2|205401.2|205609.5|205415.1|205551.2|205322.6|12
1645739440000|2022-02-24 21:50:40|205608.3|205322.6|205556.3|205406.3|205620.3|205423.2|205550|205322.6|18
1645739450000|2022-02-24 21:50:50|205558.5|205408.5|205557.3|205407.3|205558.5|205408.5|205557.2|205407.2|15
1645739460000|2022-02-24 21:51:00|205560.1|205410.1|205559.6|205409.6|205621.8|205412.5|205558|205336.3|9
1645739470000|2022-02-24 21:51:10|205621.8|205336.3|205516.4|205366.4|205621.8|205397.3|205516.4|205301.7|18
1645739480000|2022-02-24 21:51:20|205516.5|205366.5|205517.7|205367.7|205595.3|205386.5|205516.5|205314.8|19
1645739490000|2022-02-24 21:51:30|205517.1|205367.1|205590.4|205311|205595.8|205367.7|205516.7|205286.2|13
1645739500000|2022-02-24 21:51:40|205517.5|205367.5|205589.1|205310.8|205590.4|205368|205517.5|205310.4|12
1645739510000|2022-02-24 21:51:50|205588.9|205386.2|205587.7|205310.3|205588.9|205386.2|205515.8|205310.3|8
1645739520000|2022-02-24 21:52:00|205587.6|205310.4|205517.5|205367.5|205587.6|205379.3|205516|205310.4|5
1645739530000|2022-02-24 21:52:10|205517|205367|205521.3|205371.3|205587.6|205372.2|205517|205309|11
1645739540000|2022-02-24 21:52:20|205585.8|205309.2|205582.3|205306|205585.8|205368.2|205517.5|205306|8
1645739550000|2022-02-24 21:52:30|205537.1|205387.1|205517.5|205367.5|205537.1|205387.1|205517.5|205367.5|2
1645739560000|2022-02-24 21:52:40|205580.8|205305.5|205534.5|205384.5|205580.8|205386.4|205534.5|205305.5|5
1645739570000|2022-02-24 21:52:50|205529.8|205379.8|205517.5|205367.5|205580.7|205379.8|205514.9|205305.2|11
1645739580000|2022-02-24 21:53:00|205580.1|205305.2|205517.2|205367.2|205580.1|205370.4|205515.6|205301.8|11
1645739590000|2022-02-24 21:53:10|205516.9|205366.9|205515.4|205365.4|205577|205367|205512.4|205302|13
1645739600000|2022-02-24 21:53:20|205576.8|205301.7|205536.1|205386.1|205578.5|205391.5|205517.5|205301.7|9
1645739610000|2022-02-24 21:53:30|205532.2|205382.2|205543|205393|205604.9|205410.4|205513.1|205329.1|16
1645739620000|2022-02-24 21:53:40|205546.1|205396.1|205542|205392|205614|205409.3|205541.7|205304|20
1645739630000|2022-02-24 21:53:50|205603.6|205328.9|205546.3|205396.3|205621.1|205396.9|205540.3|205307.7|14
1645739640000|2022-02-24 21:54:00|205546.1|205396.1|205567.9|205348.9|205618|205422.4|205541|205308|18
1645739650000|2022-02-24 21:54:10|205601.5|205323.6|205542.1|205392.1|205601.5|205402.6|205540.4|205323.6|8
1645739660000|2022-02-24 21:54:20|205606.3|205327.1|205544.5|205394.5|205606.3|205394.5|205544.5|205327.1|2
1645739670000|2022-02-24 21:54:30|205545.5|205395.5|205548|205398|205557.1|205407.1|205545.5|205395.5|4
1645739680000|2022-02-24 21:54:40|205544.5|205394.5|205548|205398|205548|205398|205544.5|205394.5|2
1645739690000|2022-02-24 21:54:50|205545.5|205395.5|205605.3|205324.9|205605.3|205417.9|205545.5|205324.9|5
1645739700000|2022-02-24 21:55:00|205565.5|205415.5|205553.4|205403.4|205612.6|205462.6|205543|205368.6|14
1645739710000|2022-02-24 21:55:10|205598.2|205317.3|205554.1|205404.1|205611|205409.7|205553.6|205317.3|12
1645739720000|2022-02-24 21:55:20|205549.5|205399.5|205545|205395|205611.3|205399.5|205544.8|205323.7|10
1645739730000|2022-02-24 21:55:30|205613.3|205325.4|205613.7|205325.1|205616.9|205460.9|205610.9|205323|10
1645739740000|2022-02-24 21:55:40|205549.4|205399.4|205615.9|205326.6|205615.9|205399.5|205544.9|205324.8|10
1645739750000|2022-02-24 21:55:50|205638|205328|205545.2|205395.2|205638|205461.5|205545.2|205324.3|14
1645739760000|2022-02-24 21:56:00|205588.5|205438.5|205618.8|205333|205619.2|205438.5|205554.3|205332.6|17
1645739770000|2022-02-24 21:56:10|205618.7|205333.1|205647.5|205428.8|205695.5|205459.7|205552.5|205333.1|25
1645739780000|2022-02-24 21:56:20|205619.1|205414.8|205628.8|205415.3|205652.9|205463.6|205570|205336.9|20
1645739790000|2022-02-24 21:56:30|205619.6|205469.6|205638.8|205438.2|205638.8|205469.6|205586.5|205436.5|14
1645739800000|2022-02-24 21:56:40|205657|205445.4|205737.7|205475|205737.7|205475|205581.8|205429.1|15
1645739810000|2022-02-24 21:56:50|205660.6|205350.6|205595.5|205445.5|205671.2|205451|205588.9|205342.3|12
1645739820000|2022-02-24 21:57:00|205594.5|205444.5|205647.9|205436|205655.1|205451.7|205586.6|205335.8|19
1645739830000|2022-02-24 21:57:10|205679.1|205369.1|205645.9|205335.9|205679.1|205442.3|205592.3|205335.9|6
1645739840000|2022-02-24 21:57:20|205614.5|205422|205638.5|205422.8|205654.8|205438.9|205588.6|205403.1|32
1645739850000|2022-02-24 21:57:30|205647.2|205416.5|205699.9|205439.6|205707.2|205442.5|205619.4|205386.8|36
1645739860000|2022-02-24 21:57:40|205700|205421.6|205710.2|205435.1|205713|205444.8|205594.8|205407.8|31
1645739870000|2022-02-24 21:57:50|205709.3|205436|205707|205422.4|205722.1|205436.8|205656.4|205411.9|33
1645739880000|2022-02-24 21:58:00|205716.3|205432.1|205677.3|205382.8|205716.3|205432.1|205645|205370.9|28
1645739890000|2022-02-24 21:58:10|205674.1|205387.7|205639|205397.9|205684.9|205441|205591|205358.5|31
1645739900000|2022-02-24 21:58:20|205653.4|205393.9|205642.7|205391.6|205677.5|205411.9|205622.6|205362.4|25
1645739910000|2022-02-24 21:58:30|205691.7|205382.1|205691|205381|205691.7|205435.5|205585.5|205381|11
1645739920000|2022-02-24 21:58:40|205625|205425|205657.4|205396.9|205691|205444.6|205585.5|205381|27
1645739930000|2022-02-24 21:58:50|205673.6|205363.6|205600.5|205378.6|205673.6|205420|205570|205331.4|29
1645739940000|2022-02-24 21:59:00|205638.4|205361.5|205625.4|205337|205688|205411.5|205561.5|205324.9|34
1645739950000|2022-02-24 21:59:10|205586.6|205371.6|205662.9|205352.9|205662.9|205371.6|205585.8|205321.5|23
1645739960000|2022-02-24 21:59:20|205621.7|205341.9|205664.3|205354.3|205674.6|205387.5|205603.7|205325.3|34
1645739970000|2022-02-24 21:59:30|205670.3|205370|205680.3|205383.1|205683.4|205385.8|205666|205364.8|30
1645739980000|2022-02-24 21:59:40|205680.4|205382.8|205673.2|205374.2|205687.3|205385.8|205671.5|205372.5|31
1645739990000|2022-02-24 21:59:50|205665.7|205376.3|205761.4|205451.4|205796.6|205486.6|205665.7|205376.3|35
1645740000000|2022-02-24 22:00:00|205764.4|205454.4|205802|205492|205802|205492|205764.4|205454.4|4
1645740010000|2022-02-24 22:00:10|205834.1|205524.1|205834.1|205524.1|205834.1|205524.1|205834.1|205524.1|1
1645740020000|2022-02-24 22:00:20|205849.9|205539.9|205854.1|205544.1|205854.1|205544.1|205849.9|205539.9|3
1645740030000|2022-02-24 22:00:30|205836.8|205526.8|205836.8|205526.8|205836.8|205526.8|205836.8|205526.8|1
1645740040000|2022-02-24 22:00:40|205877.9|205567.9|205877.9|205567.9|205877.9|205567.9|205877.9|205567.9|1
1645740050000|2022-02-24 22:00:50|205860.2|205550.2|205838.9|205528.9|205860.2|205550.2|205838.9|205528.9|4
1645740060000|2022-02-24 22:01:00|205856.6|205546.6|205859.2|205549.2|205859.6|205549.6|205856.6|205546.6|4
1645740080000|2022-02-24 22:01:20|205842.7|205532.7|205866.5|205556.5|205866.5|205556.5|205842.7|205532.7|2
1645740100000|2022-02-24 22:01:40|205852|205542|205852|205542|205852|205542|205852|205542|1
1645740110000|2022-02-24 22:01:50|205866.6|205556.6|205866.6|205556.6|205866.6|205556.6|205866.6|205556.6|1
1645740120000|2022-02-24 22:02:00|205867.3|205557.3|205867.2|205557.2|205867.3|205557.3|205867.2|205557.2|2
1645740130000|2022-02-24 22:02:10|205866.5|205556.5|205850.7|205540.7|205874.2|205564.2|205850.7|205540.7|12
1645740140000|2022-02-24 22:02:20|205861.6|205551.6|205850.3|205540.3|205861.6|205551.6|205850.3|205540.3|15
1645740150000|2022-02-24 22:02:30|205861|205551|205849.6|205539.6|205861|205551|205849.6|205539.6|20
1645740160000|2022-02-24 22:02:40|205849.3|205539.3|205843.5|205533.5|205859.9|205549.9|205841.1|205531.1|22
1645740170000|2022-02-24 22:02:50|205791.6|205481.6|205793.6|205483.6|205793.7|205483.7|205791|205481|5
1645740190000|2022-02-24 22:03:10|205792.9|205482.9|205792.9|205482.9|205793.6|205483.6|205792.9|205482.9|3
1645740200000|2022-02-24 22:03:20|205793.6|205483.6|205797|205487|205797.2|205487.2|205793.6|205483.6|19
1645740210000|2022-02-24 22:03:30|205794.6|205484.6|205795.5|205485.5|205798.7|205488.7|205794.6|205484.6|21
1645740220000|2022-02-24 22:03:40|205796.5|205486.5|205795.6|205485.6|205796.5|205486.5|205795.5|205485.5|19
1645740230000|2022-02-24 22:03:50|205796.6|205486.6|205798.1|205488.1|205800.5|205490.5|205795.8|205485.8|19
1645740240000|2022-02-24 22:04:00|205797.1|205487.1|205804.3|205494.3|205805.5|205495.5|205797.1|205487.1|21
1645740250000|2022-02-24 22:04:10|205805.5|205495.5|205776.4|205466.4|205812.2|205502.2|205776.4|205466.4|18
1645740260000|2022-02-24 22:04:20|205781.1|205471.1|205781.1|205471.1|205783.2|205473.2|205776.4|205466.4|19
1645740270000|2022-02-24 22:04:30|205776.4|205466.4|205783.5|205473.5|205783.5|205473.5|205776.4|205466.4|20
1645740280000|2022-02-24 22:04:40|205778.2|205468.2|205787.4|205477.4|205797|205487|205778.2|205468.2|20
1645740290000|2022-02-24 22:04:50|205797|205487|205787.9|205477.9|205797|205487|205781.2|205471.2|24
1645740300000|2022-02-24 22:05:00|205800.3|205490.3|205778.9|205468.9|205800.3|205490.3|205776.8|205466.8|23
1645740310000|2022-02-24 22:05:10|205783.8|205473.8|205804.8|205494.8|205818.9|205508.9|205760.6|205450.6|23
1645740320000|2022-02-24 22:05:20|205808.4|205498.4|205782.5|205472.5|205813.2|205503.2|205770.8|205460.8|10
1645740330000|2022-02-24 22:05:30|205808.9|205498.9|205810.3|205500.3|205810.3|205500.3|205808.9|205498.9|2
1645740340000|2022-02-24 22:05:40|205797.8|205487.8|205798.2|205488.2|205798.2|205488.2|205797.8|205487.8|2
1645740350000|2022-02-24 22:05:50|205805.7|205495.7|205790.3|205480.3|205807.6|205497.6|205790|205480|4
1645740360000|2022-02-24 22:06:00|205783|205473|205810.8|205500.8|205810.9|205500.9|205783|205473|4
1645740370000|2022-02-24 22:06:10|205806.4|205496.4|205811.2|205501.2|205811.2|205501.2|205805.7|205495.7|3
1645740380000|2022-02-24 22:06:20|205811.1|205501.1|205825.4|205515.4|205825.6|205515.6|205811.1|205501.1|5
1645740390000|2022-02-24 22:06:30|205815.1|205505.1|205803.4|205493.4|205815.1|205505.1|205803.2|205493.2|5
1645740400000|2022-02-24 22:06:40|205815|205505|205823.1|205513.1|205823.2|205513.2|205815|205505|3
1645740410000|2022-02-24 22:06:50|205831.4|205521.4|205806.3|205496.3|205831.4|205521.4|205806.3|205496.3|3
1645740420000|2022-02-24 22:07:00|205777.8|205467.8|205777|205467|205777.8|205467.8|205776.5|205466.5|3
1645740430000|2022-02-24 22:07:10|205785.2|205475.2|205785.2|205475.2|205785.2|205475.2|205785.2|205475.2|1
1645740440000|2022-02-24 22:07:20|205793.2|205483.2|205796.7|205486.7|205796.7|205486.7|205793.2|205483.2|2
1645740470000|2022-02-24 22:07:50|205797.7|205487.7|205795.4|205485.4|205797.7|205487.7|205795.4|205485.4|2
1645740480000|2022-02-24 22:08:00|205791.4|205481.4|205791.4|205481.4|205791.4|205481.4|205791.4|205481.4|1
1645740510000|2022-02-24 22:08:30|205793.1|205483.1|205796.7|205486.7|205796.7|205486.7|205793.1|205483.1|2
1645740520000|2022-02-24 22:08:40|205807.8|205497.8|205798.3|205488.3|205809.3|205499.3|205798.3|205488.3|3
1645740530000|2022-02-24 22:08:50|205796|205486|205792.2|205482.2|205796|205486|205792.2|205482.2|2
1645740550000|2022-02-24 22:09:10|205791.3|205481.3|205791.3|205481.3|205791.3|205481.3|205791.3|205481.3|1
1645740560000|2022-02-24 22:09:20|205796|205486|205796|205486|205796|205486|205796|205486|1
1645740570000|2022-02-24 22:09:30|205792.2|205482.2|205793.9|205483.9|205793.9|205483.9|205792.2|205482.2|2
1645740580000|2022-02-24 22:09:40|205792.2|205482.2|205792.2|205482.2|205792.2|205482.2|205792.2|205482.2|1
1645740600000|2022-02-24 22:10:00|205757|205447|205757|205447|205757|205447|205757|205447|1
1645740610000|2022-02-24 22:10:10|205750|205440|205757|205447|205775.2|205465.2|205750|205440|3
1645740620000|2022-02-24 22:10:20|205735|205425|205757|205447|205757|205447|205735|205425|7
1645740630000|2022-02-24 22:10:30|205929.8|205619.8|205757|205447|205929.8|205619.8|205748.5|205438.5|5
1645740640000|2022-02-24 22:10:40|205768|205458|205714.6|205404.6|205768|205458|205714.6|205404.6|11
1645740650000|2022-02-24 22:10:50|205768.3|205458.3|205714.6|205404.6|205821.2|205511.2|205714.6|205404.6|8
1645740660000|2022-02-24 22:11:00|205756.2|205446.2|205736.3|205426.3|205757|205447|205714.6|205404.6|12
1645740670000|2022-02-24 22:11:10|205724|205414|205754.1|205444.1|205757|205447|205714.6|205404.6|14
1645740680000|2022-02-24 22:11:20|205747.9|205437.9|205727.7|205417.7|205821.2|205511.2|205724|205414|26
1645740690000|2022-02-24 22:11:30|205724.6|205414.6|205746.3|205436.3|205766.8|205456.8|205720.3|205410.3|24
1645740700000|2022-02-24 22:11:40|205753.7|205443.7|205753.7|205443.7|205753.7|205443.7|205714|205404|18
1645740710000|2022-02-24 22:11:50|205746.3|205436.3|205742.3|205432.3|205753.7|205443.7|205714|205404|16
1645740720000|2022-02-24 22:12:00|205737.3|205427.3|205752.1|205442.1|205757|205447|205737.3|205427.3|23
1645740730000|2022-02-24 22:12:10|205755|205445|205755.1|205445.1|205757|205447|205747.1|205437.1|20
1645740740000|2022-02-24 22:12:20|205749.4|205439.4|205757|205447|205757|205447|205749.4|205439.4|22
1645740750000|2022-02-24 22:12:30|205748.8|205438.8|205750.8|205440.8|205767.8|205457.8|205748|205438|21
1645740760000|2022-02-24 22:12:40|205753.6|205443.6|205837.8|205527.8|205915.1|205605.1|205748.4|205438.4|28
1645740770000|2022-02-24 22:12:50|205837.7|205527.7|205769.7|205459.7|205911.3|205601.3|205749.1|205439.1|26
1645740780000|2022-02-24 22:13:00|205787.5|205477.5|205820.2|205510.2|205870.5|205560.5|205768.5|205458.5|29
1645740790000|2022-02-24 22:13:10|205835|205525|205781.7|205471.7|205855.9|205545.9|205777.1|205467.1|27
1645740800000|2022-02-24 22:13:20|205794.8|205484.8|205807.8|205497.8|205882.7|205572.7|205767.1|205457.1|27
1645740810000|2022-02-24 22:13:30|205854.5|205544.5|205781.9|205471.9|205907.7|205597.7|205768.6|205458.6|24
1645740820000|2022-02-24 22:13:40|205797.7|205487.7|205790.7|205480.7|205906.6|205596.6|205777|205467|27
1645740830000|2022-02-24 22:13:50|205790.6|205480.6|205785.6|205475.6|205872.9|205562.9|205748.3|205438.3|25
1645740840000|2022-02-24 22:14:00|205828.2|205518.2|205807.9|205497.9|205903.9|205593.9|205763.3|205453.3|23
1645740850000|2022-02-24 22:14:10|205807.8|205497.8|205784.4|205474.4|205903.4|205593.4|205761|205451|25
1645740860000|2022-02-24 22:14:20|205822.4|205512.4|205657|205347|205902.8|205592.8|205657|205347|28
1645740870000|2022-02-24 22:14:30|205653.7|205343.7|205665.2|205355.2|205749.2|205439.2|205647.7|205337.7|31
1645740880000|2022-02-24 22:14:40|205690.8|205380.8|205669.2|205359.2|205739.1|205429.1|205649.5|205339.5|22
1645740890000|2022-02-24 22:14:50|205669.3|205359.3|205725|205415|205746|205436|205649.8|205339.8|26
1645740900000|2022-02-24 22:15:00|205797.2|205487.2|205651.5|205341.5|205806.6|205496.6|205650|205340|30
1645740910000|2022-02-24 22:15:10|205651.1|205341.1|205669.4|205359.4|205756.2|205446.2|205650.9|205340.9|25
1645740920000|2022-02-24 22:15:20|205703.9|205393.9|205680.9|205370.9|205820.1|205510.1|205650.8|205340.8|26
1645740930000|2022-02-24 22:15:30|205685.6|205375.6|205663.8|205353.8|205803.5|205493.5|205659.9|205349.9|29
1645740940000|2022-02-24 22:15:40|205683.5|205373.5|205658|205348|205706.8|205396.8|205652.6|205342.6|25
1645740950000|2022-02-24 22:15:50|205675.9|205365.9|205657.5|205347.5|205675.9|205365.9|205652.5|205342.5|18
1645740960000|2022-02-24 22:16:00|205659.4|205349.4|205652.8|205342.8|205703.5|205393.5|205652.6|205342.6|27
1645740970000|2022-02-24 22:16:10|205652.6|205342.6|205652.6|205342.6|205717.4|205407.4|205650|205340|26
1645740980000|2022-02-24 22:16:20|205651.9|205341.9|205650.2|205340.2|205670|205360|205645.4|205335.4|20
1645740990000|2022-02-24 22:16:30|205666.1|205356.1|205680.9|205370.9|205822.1|205512.1|205649|205339|27
1645741000000|2022-02-24 22:16:40|205716.2|205406.2|205651.3|205341.3|205751|205441|205649.9|205339.9|23
1645741010000|2022-02-24 22:16:50|205653.2|205343.2|205651.2|205341.2|205849.1|205539.1|205645.6|205335.6|18
1645741020000|2022-02-24 22:17:00|205666.6|205356.6|205652.4|205342.4|205707.9|205397.9|205643|205333|13
1645741030000|2022-02-24 22:17:10|205672.4|205362.4|205642.8|205332.8|205684.7|205374.7|205642.8|205332.8|17
1645741040000|2022-02-24 22:17:20|205648.9|205338.9|205664|205354|205703.7|205393.7|205643.5|205333.5|18
1645741050000|2022-02-24 22:17:30|205644.7|205334.7|205645.1|205335.1|205850.6|205540.6|205642.5|205332.5|11
1645741060000|2022-02-24 22:17:40|205652.2|205342.2|205642.4|205332.4|205815.8|205505.8|205642.4|205332.4|13
1645741070000|2022-02-24 22:17:50|205646.6|205336.6|205668.9|205358.9|205757.7|205447.7|205641.7|205331.7|21
1645741080000|2022-02-24 22:18:00|205642.4|205332.4|205648.9|205338.9|205652.7|205342.7|205642.4|205332.4|5
1645741090000|2022-02-24 22:18:10|205642.7|205332.7|205645.1|205335.1|205654.9|205344.9|205641.4|205331.4|7
1645741100000|2022-02-24 22:18:20|205646.3|205336.3|205641.4|205331.4|205757.9|205447.9|205640.9|205330.9|17
1645741110000|2022-02-24 22:18:30|205645.5|205335.5|205665.3|205355.3|205674.2|205364.2|205640.8|205330.8|13
1645741120000|2022-02-24 22:18:40|205643.2|205333.2|205647|205337|205711|205401|205638.5|205328.5|13
1645741130000|2022-02-24 22:18:50|205641.2|205331.2|205640.6|205330.6|205651.1|205341.1|205640.5|205330.5|15
1645741140000|2022-02-24 22:19:00|205642.9|205332.9|205640.1|205330.1|205652.1|205342.1|205640.1|205330.1|13
1645741150000|2022-02-24 22:19:10|205640.6|205330.6|205650.3|205340.3|205661.5|205351.5|205640.1|205330.1|11
1645741160000|2022-02-24 22:19:20|205642.6|205332.6|205640|205330|205652.8|205342.8|205639.8|205329.8|12
1645741170000|2022-02-24 22:19:30|205640.2|205330.2|205640.6|205330.6|205649.8|205339.8|205639.8|205329.8|15
1645741180000|2022-02-24 22:19:40|205655|205345|205640.1|205330.1|205662.9|205352.9|205640.1|205330.1|18
1645741190000|2022-02-24 22:19:50|205641.6|205331.6|205654.7|205344.7|205661.5|205351.5|205640.1|205330.1|12
1645741200000|2022-02-24 22:20:00|205657.1|205347.1|205640.6|205330.6|205657.1|205347.1|205640.6|205330.6|14
1645741210000|2022-02-24 22:20:10|205645.5|205335.5|205650|205340|205661.5|205351.5|205640.1|205330.1|18
1645741220000|2022-02-24 22:20:20|205645.8|205335.8|205661.3|205351.3|205661.5|205351.5|205635.7|205325.7|23
1645741230000|2022-02-24 22:20:30|205664.6|205354.6|205645.7|205335.7|205702.4|205392.4|205640.9|205330.9|22
1645741240000|2022-02-24 22:20:40|205644.7|205334.7|205875.3|205565.3|205875.3|205565.3|205642.6|205332.6|21
1645741250000|2022-02-24 22:20:50|205648.8|205338.8|205650.9|205340.9|205651.8|205341.8|205630.4|205320.4|21
1645741260000|2022-02-24 22:21:00|205644.1|205334.1|205652.7|205342.7|205783.7|205473.7|205640.1|205330.1|24
1645741270000|2022-02-24 22:21:10|205648.8|205338.8|205649.5|205339.5|205652|205342|205640.1|205330.1|23
1645741280000|2022-02-24 22:21:20|205656.7|205346.7|205645.3|205335.3|205656.7|205346.7|205642.3|205332.3|22
1645741290000|2022-02-24 22:21:30|205641.3|205331.3|205671.2|205361.2|205707.4|205397.4|205640.4|205330.4|22
1645741300000|2022-02-24 22:21:40|205668.4|205358.4|205649.9|205339.9|205668.4|205358.4|205637.9|205327.9|21
1645741310000|2022-02-24 22:21:50|205646.6|205336.6|205656.1|205346.1|205661.8|205351.8|205643.4|205333.4|22
1645741320000|2022-02-24 22:22:00|205650.9|205340.9|205707.2|205397.2|205707.2|205397.2|205640.1|205330.1|21
1645741330000|2022-02-24 22:22:10|205674.7|205364.7|205648.9|205338.9|205674.7|205364.7|205640.1|205330.1|24
1645741340000|2022-02-24 22:22:20|205644.3|205334.3|205875.3|205565.3|205875.3|205565.3|205640.1|205330.1|24
1645741350000|2022-02-24 22:22:30|205648.5|205338.5|205648.5|205338.5|205662.1|205352.1|205640.1|205330.1|21
1645741360000|2022-02-24 22:22:40|205650.5|205340.5|205654.9|205344.9|205657.2|205347.2|205640.4|205330.4|21
1645741370000|2022-02-24 22:22:50|205648.2|205338.2|205643.7|205333.7|205648.2|205338.2|205638.7|205328.7|22
1645741380000|2022-02-24 22:23:00|205644.5|205334.5|205875.3|205565.3|205875.3|205565.3|205640.1|205330.1|21
1645741390000|2022-02-24 22:23:10|205661.5|205351.5|205640.6|205330.6|205665.5|205355.5|205640.6|205330.6|21
1645741400000|2022-02-24 22:23:20|205648.9|205338.9|205640.1|205330.1|205661.5|205351.5|205640.1|205330.1|20
1645741410000|2022-02-24 22:23:30|205644.5|205334.5|205766.2|205456.2|205845.4|205535.4|205640.1|205330.1|29
1645741420000|2022-02-24 22:23:40|205754.1|205444.1|205849.5|205539.5|205849.5|205539.5|205671.7|205361.7|32
1645741430000|2022-02-24 22:23:50|205755.1|205445.1|205640.2|205330.2|205849.8|205539.8|205640.2|205330.2|27
1645741440000|2022-02-24 22:24:00|205644.3|205334.3|205660.5|205350.5|205660.5|205350.5|205640.1|205330.1|23
1645741450000|2022-02-24 22:24:10|205657.8|205347.8|205716.6|205406.6|205796.5|205486.5|205640.1|205330.1|28
1645741460000|2022-02-24 22:24:20|205669.7|205359.7|205681.6|205371.6|205729.3|205419.3|205667|205357|27
1645741470000|2022-02-24 22:24:30|205685.6|205375.6|205678.4|205368.4|205752.3|205442.3|205667.5|205357.5|27
1645741480000|2022-02-24 22:24:40|205678.7|205368.7|205755|205445|205858.4|205548.4|205656|205346|27
1645741490000|2022-02-24 22:24:50|205663.9|205353.9|205701.8|205391.8|205737.6|205427.6|205659|205349|27
1645741500000|2022-02-24 22:25:00|205844.4|205534.4|205682.1|205372.1|205859.4|205549.4|205655.7|205345.7|25
1645741510000|2022-02-24 22:25:10|205735.7|205425.7|205676.5|205366.5|205785.4|205475.4|205634.3|205324.3|28
1645741520000|2022-02-24 22:25:20|205656.8|205346.8|205659.8|205349.8|205794.9|205484.9|205650.5|205340.5|24
1645741530000|2022-02-24 22:25:30|205713.3|205403.3|205673.7|205363.7|205713.3|205403.3|205659|205349|26
1645741540000|2022-02-24 22:25:40|205664|205354|205643.2|205333.2|205731.2|205421.2|205643.2|205333.2|23
1645741550000|2022-02-24 22:25:50|205648.3|205338.3|205645.8|205335.8|205661.5|205351.5|205640.6|205330.6|20
1645741560000|2022-02-24 22:26:00|205658.4|205348.4|205650.2|205340.2|205659.6|205349.6|205640.9|205330.9|20
1645741570000|2022-02-24 22:26:10|205661.5|205351.5|205649.2|205339.2|205704.8|205394.8|205644.3|205334.3|24
1645741580000|2022-02-24 22:26:20|205743.5|205433.5|205640.4|205330.4|205743.5|205433.5|205640.4|205330.4|21
1645741590000|2022-02-24 22:26:30|205644.3|205334.3|205644.2|205334.2|205651.3|205341.3|205640.1|205330.1|21
1645741600000|2022-02-24 22:26:40|205644.9|205334.9|205655.6|205345.6|205661.5|205351.5|205644.2|205334.2|21
1645741610000|2022-02-24 22:26:50|205650.1|205340.1|205642.6|205332.6|205655|205345|205640.1|205330.1|20
1645741620000|2022-02-24 22:27:00|205644.7|205334.7|205643.7|205333.7|205657.4|205347.4|205640.1|205330.1|21
1645741630000|2022-02-24 22:27:10|205650.6|205340.6|205654.2|205344.2|205655.4|205345.4|205639.5|205329.5|21
1645741640000|2022-02-24 22:27:20|205654|205344|205683.5|205373.5|205683.5|205373.5|205650.6|205340.6|23
1645741650000|2022-02-24 22:27:30|205660.5|205350.5|205650.2|205340.2|205660.5|205350.5|205650.1|205340.1|21
1645741660000|2022-02-24 22:27:40|205654.2|205344.2|205659|205349|205858.7|205548.7|205654.2|205344.2|22
1645741670000|2022-02-24 22:27:50|205656.6|205346.6|205660.4|205350.4|205671|205361|205648.5|205338.5|22
1645741680000|2022-02-24 22:28:00|205668.6|205358.6|205691|205381|205691|205381|205632.8|205322.8|23
1645741690000|2022-02-24 22:28:10|205748.6|205438.6|205683.7|205373.7|205807.9|205497.9|205666|205356|23
1645741700000|2022-02-24 22:28:20|205727.4|205417.4|205682.4|205372.4|205808.1|205498.1|205660.6|205350.6|23
1645741710000|2022-02-24 22:28:30|205706.3|205396.3|205661.3|205351.3|205769.5|205459.5|205658.1|205348.1|24
1645741720000|2022-02-24 22:28:40|205726.5|205416.5|205676.4|205366.4|205863|205553|205652.2|205342.2|23
1645741730000|2022-02-24 22:28:50|205690.5|205380.5|205695.7|205385.7|205829|205519|205655.2|205345.2|23
1645741740000|2022-02-24 22:29:00|205678.4|205368.4|205640|205330|205863.6|205553.6|205640|205330|23
1645741750000|2022-02-24 22:29:10|205863.5|205553.5|205671.2|205361.2|205863.6|205553.6|205645.7|205335.7|21
1645741760000|2022-02-24 22:29:20|205727.1|205417.1|205694.8|205384.8|205807|205497|205650.2|205340.2|20
1645741770000|2022-02-24 22:29:30|205670.8|205360.8|205669.8|205359.8|205875.3|205565.3|205639.9|205329.9|22
1645741780000|2022-02-24 22:29:40|205669.5|205359.5|205650.7|205340.7|205864|205554|205644.3|205334.3|22
1645741790000|2022-02-24 22:29:50|205649|205339|205700|205390|205830.8|205520.8|205641.1|205331.1|18
1645741800000|2022-02-24 22:30:00|205667.7|205357.7|205655.8|205345.8|205715.1|205405.1|205642.3|205332.3|24
1645741810000|2022-02-24 22:30:10|205639.4|205329.4|205667.5|205357.5|205692.5|205382.5|205636.1|205326.1|20
1645741820000|2022-02-24 22:30:20|205664.8|205354.8|205650.6|205340.6|205669.9|205359.9|205636.9|205326.9|17
1645741830000|2022-02-24 22:30:30|205697|205387|205648.2|205338.2|205697|205387|205630.3|205320.3|17
1645741840000|2022-02-24 22:30:40|205649.6|205339.6|205670.4|205360.4|205698.4|205388.4|205635.1|205325.1|19
1645741850000|2022-02-24 22:30:50|205656.2|205346.2|205650.6|205340.6|205669.4|205359.4|205635.3|205325.3|17
1645741860000|2022-02-24 22:31:00|205657.5|205347.5|205656.7|205346.7|205661.5|205351.5|205634.8|205324.8|17
1645741870000|2022-02-24 22:31:10|205640|205330|205647.9|205337.9|205666.1|205356.1|205634.6|205324.6|17
1645741880000|2022-02-24 22:31:20|205656.1|205346.1|205660.7|205350.7|205864.4|205554.4|205640.2|205330.2|21
1645741890000|2022-02-24 22:31:30|205648.5|205338.5|205706.9|205396.9|205706.9|205396.9|205645.9|205335.9|19
1645741900000|2022-02-24 22:31:40|205665.3|205355.3|205682.5|205372.5|205871|205561|205665.3|205355.3|32
1645741910000|2022-02-24 22:31:50|205720|205410|205671.5|205361.5|205869.9|205559.9|205664.4|205354.4|30
1645741920000|2022-02-24 22:32:00|205669.5|205359.5|205733.9|205423.9|205867.4|205557.4|205664.9|205354.9|31
1645741930000|2022-02-24 22:32:10|205679.6|205369.6|205843.4|205533.4|205859.2|205549.2|205679.6|205369.6|28
1645741940000|2022-02-24 22:32:20|205858.7|205548.7|205712.3|205402.3|205858.8|205548.8|205668.1|205358.1|29
1645741950000|2022-02-24 22:32:30|205668.4|205358.4|205678.8|205368.8|205857.1|205547.1|205652.8|205342.8|28
1645741960000|2022-02-24 22:32:40|205658.4|205348.4|205679.2|205369.2|205804|205494|205647.7|205337.7|24
1645741970000|2022-02-24 22:32:50|205680.8|205370.8|205655.4|205345.4|205725.3|205415.3|205647.3|205337.3|20
1645741980000|2022-02-24 22:33:00|205656.9|205346.9|205664|205354|205860.4|205550.4|205644.1|205334.1|25
1645741990000|2022-02-24 22:33:10|205655.7|205345.7|205653.3|205343.3|205703.5|205393.5|205647|205337|17
1645742000000|2022-02-24 22:33:20|205652.9|205342.9|205656.1|205346.1|205854.4|205544.4|205647.1|205337.1|15
1645742010000|2022-02-24 22:33:30|205646.9|205336.9|205702.9|205392.9|205853.6|205543.6|205646.9|205336.9|18
1645742020000|2022-02-24 22:33:40|205648|205338|205648.8|205338.8|205875.3|205565.3|205647.3|205337.3|22
1645742030000|2022-02-24 22:33:50|205648.6|205338.6|205648.9|205338.9|205851.9|205541.9|205647.3|205337.3|23
1645742040000|2022-02-24 22:34:00|205662|205352|205652.8|205342.8|205761.6|205451.6|205646.9|205336.9|15
1645742050000|2022-02-24 22:34:10|205651.9|205341.9|205651.7|205341.7|205660.2|205350.2|205645|205335|16
1645742060000|2022-02-24 22:34:20|205651.6|205341.6|205648.4|205338.4|205694.1|205384.1|205645.6|205335.6|19
1645742070000|2022-02-24 22:34:30|205652.6|205342.6|205653.3|205343.3|205705.1|205395.1|205647.5|205337.5|23
1645742080000|2022-02-24 22:34:40|205658.1|205348.1|205651.1|205341.1|205662|205352|205647.5|205337.5|19
1645742090000|2022-02-24 22:34:50|205653|205343|205652.2|205342.2|205662.5|205352.5|205648.9|205338.9|19
1645742100000|2022-02-24 22:35:00|205649.2|205339.2|205656.4|205346.4|205705|205395|205647.2|205337.2|20
1645742110000|2022-02-24 22:35:10|205652|205342|205662|205352|205662|205352|205649|205339|18
1645742120000|2022-02-24 22:35:20|205651.1|205341.1|205650|205340|205668.4|205358.4|205649|205339|23
1645742130000|2022-02-24 22:35:30|205649|205339|205651.8|205341.8|205707.1|205397.1|205648.5|205338.5|28
1645742140000|2022-02-24 22:35:40|205653|205343|205684.8|205374.8|205759.3|205449.3|205650.1|205340.1|29
1645742150000|2022-02-24 22:35:50|205670.5|205360.5|205685.1|205375.1|205783.5|205473.5|205652.3|205342.3|28
1645742160000|2022-02-24 22:36:00|205670.1|205360.1|205658|205348|205860.9|205550.9|205651.5|205341.5|29
1645742170000|2022-02-24 22:36:10|205665.2|205355.2|205662|205352|205863.1|205553.1|205650.9|205340.9|23
1645742180000|2022-02-24 22:36:20|205651|205341|205670.4|205360.4|205751.5|205441.5|205649.7|205339.7|26
1645742190000|2022-02-24 22:36:30|205702.6|205392.6|205657.4|205347.4|205713.2|205403.2|205649.5|205339.5|28
1645742200000|2022-02-24 22:36:40|205654.2|205344.2|205652.2|205342.2|205774.8|205464.8|205651.5|205341.5|25
1645742210000|2022-02-24 22:36:50|205650.6|205340.6|205701.8|205391.8|205712.9|205402.9|205650.6|205340.6|27
1645742220000|2022-02-24 22:37:00|205670.9|205360.9|205652.3|205342.3|205717.7|205407.7|205652.3|205342.3|26
1645742230000|2022-02-24 22:37:10|205675.3|205365.3|205674|205364|205728.1|205418.1|205650.7|205340.7|27
1645742240000|2022-02-24 22:37:20|205713.7|205403.7|205657.7|205347.7|205715.9|205405.9|205654|205344|26
1645742250000|2022-02-24 22:37:30|205653.9|205343.9|205657.3|205347.3|205714.8|205404.8|205651.1|205341.1|26
1645742260000|2022-02-24 22:37:40|205655.7|205345.7|205657.3|205347.3|205714|205404|205651.1|205341.1|29
1645742270000|2022-02-24 22:37:50|205669.6|205359.6|205690.5|205380.5|205860|205550|205651|205341|28
1645742280000|2022-02-24 22:38:00|205662|205352|205651|205341|205725.4|205415.4|205650.2|205340.2|26
1645742290000|2022-02-24 22:38:10|205649.3|205339.3|205648.7|205338.7|205654.6|205344.6|205648.7|205338.7|20
1645742300000|2022-02-24 22:38:20|205662|205352|205703.4|205393.4|205780.6|205470.6|205644.5|205334.5|27
1645742310000|2022-02-24 22:38:30|205690.3|205380.3|205647.6|205337.6|205690.3|205380.3|205646|205336|21
1645742320000|2022-02-24 22:38:40|205646.9|205336.9|205646.7|205336.7|205668.3|205358.3|205646.5|205336.5|20
1645742330000|2022-02-24 22:38:50|205650.9|205340.9|205646.7|205336.7|205764.9|205454.9|205646.6|205336.6|18
1645742340000|2022-02-24 22:39:00|205650.9|205340.9|205650.6|205340.6|205662|205352|205645.3|205335.3|15
1645742350000|2022-02-24 22:39:10|205655.5|205345.5|205645.6|205335.6|205676.4|205366.4|205645.6|205335.6|21
1645742360000|2022-02-24 22:39:20|205646.1|205336.1|205644.6|205334.6|205668.4|205358.4|205644.6|205334.6|22
1645742370000|2022-02-24 22:39:30|205643.6|205333.6|205644.7|205334.7|205656|205346|205643.6|205333.6|15
1645742380000|2022-02-24 22:39:40|205644.1|205334.1|205644.2|205334.2|205653.2|205343.2|205644.1|205334.1|9
1645742390000|2022-02-24 22:39:50|205644.1|205334.1|205644.1|205334.1|205644.2|205334.2|205643.2|205333.2|17
1645742400000|2022-02-24 22:40:00|205639.8|205329.8|205647.2|205337.2|205653.4|205343.4|205639.8|205329.8|18
1645742410000|2022-02-24 22:40:10|205653.1|205343.1|205648.6|205338.6|205653.1|205343.1|205642.5|205332.5|13
1645742420000|2022-02-24 22:40:20|205644|205334|205643.9|205333.9|205647.9|205337.9|205640.4|205330.4|17
1645742430000|2022-02-24 22:40:30|205643.5|205333.5|205643.5|205333.5|205643.5|205333.5|205642.5|205332.5|8
1645742440000|2022-02-24 22:40:40|205643.4|205333.4|205651.5|205341.5|205651.5|205341.5|205643.4|205333.4|6
1645742450000|2022-02-24 22:40:50|205643.7|205333.7|205643|205333|205650|205340|205642.1|205332.1|10
1645742460000|2022-02-24 22:41:00|205643.9|205333.9|205643.1|205333.1|205657|205347|205642.2|205332.2|20
1645742470000|2022-02-24 22:41:10|205643.2|205333.2|205648.9|205338.9|205649.5|205339.5|205638|205328|24
1645742480000|2022-02-24 22:41:20|205647.4|205337.4|205647.8|205337.8|205652.9|205342.9|205645.4|205335.4|20
1645742490000|2022-02-24 22:41:30|205649.5|205339.5|205646.6|205336.6|205772.6|205462.6|205644.6|205334.6|23
1645742500000|2022-02-24 22:41:40|205646.9|205336.9|205643.5|205333.5|205821.8|205511.8|205643.5|205333.5|26
1645742510000|2022-02-24 22:41:50|205645.2|205335.2|205642.5|205332.5|205770.8|205460.8|205639.7|205329.7|21
1645742520000|2022-02-24 22:42:00|205640.9|205330.9|205638|205328|205707.6|205397.6|205638|205328|20
1645742530000|2022-02-24 22:42:10|205638.5|205328.5|205638.3|205328.3|205698.7|205388.7|205637.7|205327.7|19
1645742540000|2022-02-24 22:42:20|205637.7|205327.7|205638|205328|205662.7|205352.7|205635.6|205325.6|26
1645742550000|2022-02-24 22:42:30|205644.9|205334.9|205637.1|205327.1|205669.3|205359.3|205637.1|205327.1|22
1645742560000|2022-02-24 22:42:40|205638|205328|205657.5|205347.5|205691.5|205381.5|205637.7|205327.7|23
1645742570000|2022-02-24 22:42:50|205643.6|205333.6|205641.2|205331.2|205655.1|205345.1|205632.8|205322.8|21
1645742580000|2022-02-24 22:43:00|205645.3|205335.3|205640.1|205330.1|205658.3|205348.3|205638.6|205328.6|25
1645742590000|2022-02-24 22:43:10|205644.6|205334.6|205638.9|205328.9|205787.6|205477.6|205638.5|205328.5|21
1645742600000|2022-02-24 22:43:20|205638.5|205328.5|205642.2|205332.2|205657|205347|205637.8|205327.8|23
1645742610000|2022-02-24 22:43:30|205638.8|205328.8|205636.6|205326.6|205753.5|205443.5|205635.6|205325.6|20
1645742620000|2022-02-24 22:43:40|205635.6|205325.6|205650.5|205340.5|205657|205347|205635.6|205325.6|20
1645742630000|2022-02-24 22:43:50|205637.5|205327.5|205636.4|205326.4|205787.6|205477.6|205635.3|205325.3|23
1645742640000|2022-02-24 22:44:00|205635.4|205325.4|205636.1|205326.1|205849|205539|205633.4|205323.4|21
1645742650000|2022-02-24 22:44:10|205635|205325|205641.8|205331.8|205656.3|205346.3|205632.6|205322.6|17
1645742660000|2022-02-24 22:44:20|205646.6|205336.6|205636.4|205326.4|205753.2|205443.2|205635.3|205325.3|16
1645742670000|2022-02-24 22:44:30|205635.3|205325.3|205636.6|205326.6|205837.6|205527.6|205634.8|205324.8|21
1645742680000|2022-02-24 22:44:40|205635.6|205325.6|205642.8|205332.8|205816.2|205506.2|205635.6|205325.6|23
1645742690000|2022-02-24 22:44:50|205635.7|205325.7|205635.5|205325.5|205644.5|205334.5|205635.5|205325.5|18
1645742700000|2022-02-24 22:45:00|205684.9|205374.9|205635.6|205325.6|205734.4|205424.4|205635.6|205325.6|20
1645742710000|2022-02-24 22:45:10|205636.6|205326.6|205648.1|205338.1|205657|205347|205635.6|205325.6|21
1645742720000|2022-02-24 22:45:20|205657|205347|205635.9|205325.9|205657|205347|205634.4|205324.4|19
1645742730000|2022-02-24 22:45:30|205636.9|205326.9|205642.4|205332.4|205657|205347|205635.9|205325.9|21
1645742740000|2022-02-24 22:45:40|205644.2|205334.2|205640.8|205330.8|205657.9|205347.9|205634.5|205324.5|21
1645742750000|2022-02-24 22:45:50|205640.4|205330.4|205642.3|205332.3|205650.2|205340.2|205639.2|205329.2|16
1645742760000|2022-02-24 22:46:00|205645.1|205335.1|205639.3|205329.3|205844.2|205534.2|205639.3|205329.3|21
1645742770000|2022-02-24 22:46:10|205640.7|205330.7|205642.6|205332.6|205645.3|205335.3|205640.3|205330.3|19
1645742780000|2022-02-24 22:46:20|205657|205347|205640.5|205330.5|205657|205347|205640.5|205330.5|19
1645742790000|2022-02-24 22:46:30|205640.2|205330.2|205642.1|205332.1|205650.1|205340.1|205640.2|205330.2|16
1645742800000|2022-02-24 22:46:40|205644.9|205334.9|205657|205347|205657|205347|205641|205331|15
1645742810000|2022-02-24 22:46:50|205843.4|205533.4|205639.3|205329.3|205864|205554|205639.1|205329.1|19
1645742820000|2022-02-24 22:47:00|205639.5|205329.5|205641|205331|205657|205347|205639.1|205329.1|18
1645742830000|2022-02-24 22:47:10|205644|205334|205651.3|205341.3|205657|205347|205639.7|205329.7|18
1645742840000|2022-02-24 22:47:20|205641|205331|205639.5|205329.5|205869.1|205559.1|205638.6|205328.6|18
1645742850000|2022-02-24 22:47:30|205640.2|205330.2|205643.6|205333.6|205657|205347|205638.9|205328.9|20
1645742860000|2022-02-24 22:47:40|205639.5|205329.5|205639.6|205329.6|205869.1|205559.1|205638.6|205328.6|23
1645742870000|2022-02-24 22:47:50|205638.8|205328.8|205637.4|205327.4|205690.5|205380.5|205637.2|205327.2|21
1645742880000|2022-02-24 22:48:00|205636.6|205326.6|205638.8|205328.8|205656.7|205346.7|205636.3|205326.3|19
1645742890000|2022-02-24 22:48:10|205642.2|205332.2|205637.1|205327.1|205869.1|205559.1|205636.9|205326.9|21
1645742900000|2022-02-24 22:48:20|205643.4|205333.4|205638.2|205328.2|205648.7|205338.7|205637.1|205327.1|22
1645742910000|2022-02-24 22:48:30|205642.5|205332.5|205637|205327|205719.5|205409.5|205637|205327|18
1645742920000|2022-02-24 22:48:40|205637.7|205327.7|205642|205332|205657|205347|205636.1|205326.1|19
1645742930000|2022-02-24 22:48:50|205637.4|205327.4|205648.5|205338.5|205657|205347|205637.1|205327.1|19
1645742940000|2022-02-24 22:49:00|205657|205347|205636.7|205326.7|205657|205347|205636.7|205326.7|25
1645742950000|2022-02-24 22:49:10|205637.4|205327.4|205644.8|205334.8|205657|205347|205636.4|205326.4|20
1645742960000|2022-02-24 22:49:20|205638|205328|205638.2|205328.2|205656.9|205346.9|205637.5|205327.5|18
1645742970000|2022-02-24 22:49:30|205636.8|205326.8|205636.5|205326.5|205660.3|205350.3|205636.5|205326.5|18
1645742980000|2022-02-24 22:49:40|205636.6|205326.6|205657|205347|205657|205347|205636.6|205326.6|17
1645742990000|2022-02-24 22:49:50|205638.1|205328.1|205637.9|205327.9|205869.1|205559.1|205637.2|205327.2|18
1645743000000|2022-02-24 22:50:00|205638.1|205328.1|205655.3|205345.3|205657|205347|205638.1|205328.1|17
1645743010000|2022-02-24 22:50:10|205657|205347|205637.5|205327.5|205785|205475|205637.5|205327.5|20
1645743020000|2022-02-24 22:50:20|205652|205342|205637.9|205327.9|205652|205342|205637.7|205327.7|3
1645743050000|2022-02-24 22:50:50|205650|205340|205637.9|205327.9|205650|205340|205637.9|205327.9|2
1645743060000|2022-02-24 22:51:00|205650|205340|205650|205340|205650|205340|205637.9|205327.9|3
1645743070000|2022-02-24 22:51:10|205637.9|205327.9|205636.2|205326.2|205637.9|205327.9|205636.2|205326.2|5
1645743090000|2022-02-24 22:51:30|205651|205341|205651|205341|205651|205341|205651|205341|1
1645743100000|2022-02-24 22:51:40|205636.5|205326.5|205636.2|205326.2|205636.5|205326.5|205636.2|205326.2|2
1645743110000|2022-02-24 22:51:50|205636.9|205326.9|205637.6|205327.6|205637.6|205327.6|205636.2|205326.2|3
1645743120000|2022-02-24 22:52:00|205650|205340|205638.9|205328.9|205650|205340|205637.4|205327.4|4
1645743130000|2022-02-24 22:52:10|205640.4|205330.4|205640.4|205330.4|205640.4|205330.4|205640.4|205330.4|1
1645743150000|2022-02-24 22:52:30|205650|205340|205640.4|205330.4|205650|205340|205640.4|205330.4|2
1645743160000|2022-02-24 22:52:40|205650|205340|205640.4|205330.4|205650|205340|205640.4|205330.4|2
1645743170000|2022-02-24 22:52:50|205639.4|205329.4|205640|205330|205640|205330|205636.9|205326.9|5
1645743180000|2022-02-24 22:53:00|205638.3|205328.3|205651|205341|205651|205341|205638.3|205328.3|2
1645743190000|2022-02-24 22:53:10|205638.3|205328.3|205638.3|205328.3|205645.6|205335.6|205638.3|205328.3|3
1645743210000|2022-02-24 22:53:30|205636.1|205326.1|205638.3|205328.3|205638.3|205328.3|205636.1|205326.1|2
1645743230000|2022-02-24 22:53:50|205650|205340|205636.2|205326.2|205650|205340|205636.2|205326.2|4
1645743240000|2022-02-24 22:54:00|205635.2|205325.2|205650.5|205340.5|205650.5|205340.5|205634.2|205324.2|3
1645743250000|2022-02-24 22:54:10|205657|205347|205634.2|205324.2|205657|205347|205632.9|205322.9|3
1645743260000|2022-02-24 22:54:20|205650|205340|205634.2|205324.2|205650|205340|205634.2|205324.2|2
1645743270000|2022-02-24 22:54:30|205633.5|205323.5|205632.8|205322.8|205650|205340|205631|205321|5
1645743280000|2022-02-24 22:54:40|205637.9|205327.9|205634.9|205324.9|205650|205340|205634.2|205324.2|5
1645743290000|2022-02-24 22:54:50|205634.2|205324.2|205634.2|205324.2|205634.2|205324.2|205634.2|205324.2|1
1645743300000|2022-02-24 22:55:00|205643.8|205333.8|205643.8|205333.8|205643.8|205333.8|205643.8|205333.8|1
1645743310000|2022-02-24 22:55:10|205634.2|205324.2|205634.2|205324.2|205634.2|205324.2|205634.2|205324.2|1
1645743340000|2022-02-24 22:55:40|205650|205340|205634.2|205324.2|205650|205340|205634.2|205324.2|2
1645743360000|2022-02-24 22:56:00|205650|205340|205645.1|205335.1|205650|205340|205634.2|205324.2|3
1645743370000|2022-02-24 22:56:10|205650|205340|205634.2|205324.2|205650|205340|205634|205324|3
1645743380000|2022-02-24 22:56:20|205653.5|205343.5|205634.2|205324.2|205653.5|205343.5|205634.2|205324.2|3
1645743390000|2022-02-24 22:56:30|205650|205340|205650|205340|205650|205340|205650|205340|1
1645743400000|2022-02-24 22:56:40|205634.2|205324.2|205634.2|205324.2|205634.2|205324.2|205634.2|205324.2|1
1645743410000|2022-02-24 22:56:50|205650.9|205340.9|205666.9|205356.9|205666.9|205356.9|205650.9|205340.9|2
1645743420000|2022-02-24 22:57:00|205667.6|205357.6|205665.6|205355.6|205667.6|205357.6|205664.1|205354.1|4
1645743430000|2022-02-24 22:57:10|205666.2|205356.2|205664.9|205354.9|205666.2|205356.2|205664.9|205354.9|2
1645743440000|2022-02-24 22:57:20|205650|205340|205663.3|205353.3|205663.3|205353.3|205650|205340|3
1645743450000|2022-02-24 22:57:30|205662.9|205352.9|205660.8|205350.8|205662.9|205352.9|205650|205340|6
1645743460000|2022-02-24 22:57:40|205661.4|205351.4|205661.4|205351.4|205661.4|205351.4|205661.4|205351.4|1
1645743470000|2022-02-24 22:57:50|205660.6|205350.6|205657.9|205347.9|205660.6|205350.6|205650|205340|8
1645743480000|2022-02-24 22:58:00|205652.5|205342.5|205656.4|205346.4|205657.8|205347.8|205652.5|205342.5|5
1645743490000|2022-02-24 22:58:10|205656.9|205346.9|205655.4|205345.4|205656.9|205346.9|205654.9|205344.9|6
1645743500000|2022-02-24 22:58:20|205650|205340|205650.8|205340.8|205655.6|205345.6|205650|205340|8
1645743510000|2022-02-24 22:58:30|205653.9|205343.9|205653.9|205343.9|205653.9|205343.9|205653.9|205343.9|1
1645743530000|2022-02-24 22:58:50|205652.6|205342.6|205653.9|205343.9|205653.9|205343.9|205652.6|205342.6|2
1645743540000|2022-02-24 22:59:00|205654.4|205344.4|205653|205343|205654.4|205344.4|205653|205343|4
1645743550000|2022-02-24 22:59:10|205653.9|205343.9|205653.9|205343.9|205653.9|205343.9|205653.9|205343.9|1
1645743560000|2022-02-24 22:59:20|205650|205340|205652|205342|205653.1|205343.1|205650|205340|3
1645743570000|2022-02-24 22:59:30|205652.4|205342.4|205635.9|205325.9|205712.9|205402.9|205635.9|205325.9|16
1645743580000|2022-02-24 22:59:40|205646.1|205336.1|205650.6|205340.6|205652.5|205342.5|205640.7|205330.7|6
1645743590000|2022-02-24 22:59:50|205863.3|205553.3|205650.6|205340.6|205863.3|205553.3|205650|205340|5
1645743600000|2022-02-24 23:00:00|205734.5|205424.5|205680|205370|205734.5|205424.5|205639.6|205329.6|26
1645743610000|2022-02-24 23:00:10|205683.4|205373.4|205661.6|205351.6|205687|205377|205637.6|205327.6|21
1645743620000|2022-02-24 23:00:20|205662.6|205352.6|205610.9|205300.9|205751.8|205441.8|205577.8|205273.2|33
1645743630000|2022-02-24 23:00:30|205592.8|205321.6|205629.6|205348.9|205629.6|205354.5|205571.1|205281.2|33
1645743640000|2022-02-24 23:00:40|205629.7|205347.7|205585.5|205360|205629.7|205360|205566.6|205269.4|28
1645743650000|2022-02-24 23:00:50|205585.7|205360.4|205584.5|205368.7|205740|205430|205582.6|205310.6|15
1645743660000|2022-02-24 23:01:00|205613.3|205374.3|205569.6|205419.6|205745.9|205435.9|205568.4|205302.8|26
1645743670000|2022-02-24 23:01:10|205570|205420|205625.5|205378.1|205765.4|205455.4|205570|205284.8|27
1645743680000|2022-02-24 23:01:20|205631.3|205382.3|205617.7|205393.9|205631.3|205393.9|205602.7|205300.3|29
1645743690000|2022-02-24 23:01:30|205627.7|205372.6|205613.1|205374.5|205737.2|205427.2|205602.9|205327|21
1645743700000|2022-02-24 23:01:40|205614.4|205378.8|205600.8|205332.8|205646|205397.6|205600.8|205324.5|21
1645743710000|2022-02-24 23:01:50|205599|205289|205640.4|205330.4|205657.2|205458.9|205587.5|205277.5|23
1645743720000|2022-02-24 23:02:00|205641.4|205331.4|205612.7|205383.6|205658.6|205436.5|205585.2|205330.6|23
1645743730000|2022-02-24 23:02:10|205652.5|205354.5|205609.1|205379.3|205657.5|205454.5|205582.6|205354.5|19
1645743740000|2022-02-24 23:02:20|205611.5|205387.9|205604.4|205381.8|205662.3|205464.7|205585|205376|12
1645743750000|2022-02-24 23:02:30|205601.7|205378|205655.7|205345.7|205655.7|205481.8|205597.2|205321|12
1645743760000|2022-02-24 23:02:40|205597.8|205387.1|205582.5|205432.5|205675|205479.8|205582.5|205358.1|22
1645743770000|2022-02-24 23:02:50|205621.7|205311.7|205659.8|205369.4|205661.9|205452|205580.2|205311.7|20
1645743780000|2022-02-24 23:03:00|205647.7|205393.2|205598.4|205448.4|205678|205472.4|205587.4|205362.3|27
1645743790000|2022-02-24 23:03:10|205588.8|205438.8|205586.7|205436.7|205652|205502|205586.1|205387.2|18
1645743800000|2022-02-24 23:03:20|205625|205405|205602.8|205452.8|205655.7|205505.7|205586.5|205405|20
1645743810000|2022-02-24 23:03:30|205680.2|205490.8|205649.1|205412.7|205682.5|205490.8|205588.7|205372.5|21
1645743820000|2022-02-24 23:03:40|205609.7|205459.7|205648.7|205440.3|205648.7|205470.7|205585.1|205373.8|24
1645743830000|2022-02-24 23:03:50|205624.4|205474.4|205688.5|205423.5|205688.5|205491|205617.4|205423.5|14
1645743840000|2022-02-24 23:04:00|205735.2|205472.1|205732.7|205494.5|205796|205578.5|205703.7|205450|26
1645743850000|2022-02-24 23:04:10|205730.5|205496.1|205712.7|205562.7|205753.6|205562.7|205697|205456.3|24
1645743860000|2022-02-24 23:04:20|205754.6|205484.8|205738.7|205502.5|205762.8|205558.9|205690.1|205460|19
1645743870000|2022-02-24 23:04:30|205686.5|205536.5|205685.8|205535.8|205763.1|205536.5|205684.1|205453.1|20
1645743880000|2022-02-24 23:04:40|205752.7|205551.5|205712.1|205511.8|205763.1|205551.5|205673.5|205425|21
1645743890000|2022-02-24 23:04:50|205708.8|205513.5|205704.4|205506.5|205708.8|205528.2|205672.2|205506.5|23
1645743900000|2022-02-24 23:05:00|205678|205528|205671.5|205521.5|205722.6|205536.5|205668.8|205498.1|29
1645743910000|2022-02-24 23:05:10|205670.1|205520.1|205692.9|205501.2|205731.6|205581.6|205663.5|205455|23
1645743920000|2022-02-24 23:05:20|205692.4|205501.9|205687.9|205493.6|205750.4|205521.2|205657.3|205440.4|19
1645743930000|2022-02-24 23:05:30|205711.9|205425|205667.7|205517.7|205726.3|205560.3|205661|205416.3|17
1645743940000|2022-02-24 23:05:40|205690.8|205501.1|205691|205471|205698|205532.7|205662.4|205470|14
1645743950000|2022-02-24 23:05:50|205687.8|205498.4|205666.2|205516.2|205692.6|205516.7|205662|205482.4|14
1645743960000|2022-02-24 23:06:00|205688.7|205499.3|205681.6|205531.6|205712.4|205538.2|205663.7|205488|21
1645743970000|2022-02-24 23:06:10|205685.7|205535.7|205687.8|205537.8|205727.7|205577.7|205678.2|205493|21
1645743980000|2022-02-24 23:06:20|205688.9|205538.9|205699|205549|205714.7|205549.7|205681.6|205512.9|21
1645743990000|2022-02-24 23:06:30|205699.6|205549.6|205707|205504|205708.6|205558.6|205678.3|205503|23
1645744000000|2022-02-24 23:06:40|205682|205532|205700.5|205550.5|205708.9|205558.9|205679.2|205509.3|19
1645744010000|2022-02-24 23:06:50|205696.9|205546.9|205685.2|205535.2|205707|205547.1|205682|205507|15
1645744020000|2022-02-24 23:07:00|205695.6|205545.6|205694.7|205544.7|205737.5|205587.5|205682.7|205508|20
1645744030000|2022-02-24 23:07:10|205729.9|205579.9|205682.2|205532.2|205729.9|205579.9|205679.8|205529.8|16
1645744040000|2022-02-24 23:07:20|205694.3|205544.3|205681.2|205531.2|205735.5|205585.5|205677.9|205487.3|18
1645744050000|2022-02-24 23:07:30|205678.1|205528.1|205677.4|205527.4|205700|205538.3|205677.4|205501|13
1645744060000|2022-02-24 23:07:40|205656.8|205506.8|205648.6|205498.6|205701.5|205516.1|205643.1|205442.6|30
1645744070000|2022-02-24 23:07:50|205648.9|205498.9|205648.9|205498.9|205667.4|205499.4|205637.7|205454.1|19
1645744080000|2022-02-24 23:08:00|205647.5|205497.5|205644.5|205494.5|205674.5|205497.7|205641.9|205448.2|22
1645744090000|2022-02-24 23:08:10|205643.6|205493.6|205646.7|205496.7|205688.5|205538.5|205640.7|205490.7|14
1645744100000|2022-02-24 23:08:20|205651.6|205501.6|205647|205497|205651.6|205501.6|205647|205497|3
1645744110000|2022-02-24 23:08:30|205688.7|205538.7|205666|205465.6|205688.7|205538.7|205645.2|205451.1|9
1645744120000|2022-02-24 23:08:40|205649.7|205499.7|205643.4|205493.4|205649.7|205499.7|205633.9|205483.9|16
1645744130000|2022-02-24 23:08:50|205650.3|205500.3|205646.7|205496.7|205687.2|205537.2|205646.7|205496.7|10
1645744140000|2022-02-24 23:09:00|205650.6|205500.6|205645.6|205495.6|205660|205502.1|205636.5|205469|13
1645744150000|2022-02-24 23:09:10|205688.8|205538.8|205652.6|205502.6|205694|205544|205643.6|205453.4|21
1645744160000|2022-02-24 23:09:20|205660|205471|205662|205466.8|205673.1|205501.8|205639|205455.1|16
1645744170000|2022-02-24 23:09:30|205646.1|205496.1|205649.3|205499.3|205690.2|205540.2|205645.9|205469.7|12
1645744180000|2022-02-24 23:09:40|205688.5|205538.5|205646.1|205496.1|205688.5|205538.5|205640.9|205453.5|21
1645744190000|2022-02-24 23:09:50|205644.4|205494.4|205647.3|205497.3|205660|205507.5|205637|205470|15
1645744200000|2022-02-24 23:10:00|205670.2|205454.3|205669.2|205519.2|205671.4|205521.4|205643.6|205453.5|19
1645744210000|2022-02-24 23:10:10|205668.1|205477.4|205644.1|205494.1|205672.7|205497.6|205636.9|205455.3|19
1645744220000|2022-02-24 23:10:20|205666.6|205516.6|205643.5|205493.5|205673.1|205516.6|205641.2|205455.9|17
1645744230000|2022-02-24 23:10:30|205670.7|205456.2|205658|205467|205671.6|205498.3|205640.3|205456.2|16
1645744240000|2022-02-24 23:10:40|205659|205468|205659.9|205509.9|205703|205512.3|205646.3|205440.7|21
1645744250000|2022-02-24 23:10:50|205660.3|205510.3|205662|205512|205689.8|205515.2|205658.6|205472.4|19
1645744260000|2022-02-24 23:11:00|205661.6|205511.6|205711.4|205492.7|205749|205532.6|205660.4|205439|31
1645744270000|2022-02-24 23:11:10|205682.6|205492.8|205676.9|205526.9|205720.3|205535.5|205676.6|205492.8|22
1645744280000|2022-02-24 23:11:20|205677|205527|205702.1|205488.6|205710.5|205535.9|205673.5|205488.6|20
1645744290000|2022-02-24 23:11:30|205702.2|205485|205706.3|205556.3|205706.3|205556.3|205669.6|205484.8|19
1645744300000|2022-02-24 23:11:40|205671|205521|205673.9|205523.9|205773|205531.3|205670.3|205487.4|13
1645744310000|2022-02-24 23:11:50|205703.2|205488|205675.4|205525.4|205705.7|205555.7|205667.1|205487.8|14
1645744320000|2022-02-24 23:12:00|205700.9|205484.1|205672.9|205522.9|205701.6|205524.9|205670.2|205483.7|14
1645744330000|2022-02-24 23:12:10|205702|205483.2|205638.5|205488.5|205702.5|205549.3|205638.5|205437.4|27
1645744340000|2022-02-24 23:12:20|205642.1|205492.1|205643|205493|205667.2|205493.5|205637.5|205450.9|20
1645744350000|2022-02-24 23:12:30|205642.6|205492.6|205708.1|205506.9|205763.8|205541.5|205642.5|205492.5|24
1645744360000|2022-02-24 23:12:40|205712|205501.9|205685.8|205535.8|205712|205535.8|205682.4|205501.9|26
1645744370000|2022-02-24 23:12:50|205684.7|205534.7|205695.9|205545.9|205704.9|205554.9|205681|205531|23
1645744380000|2022-02-24 23:13:00|205689.5|205539.5|205685.2|205535.2|205714.1|205564.1|205680.3|205530.3|19
1645744390000|2022-02-24 23:13:10|205682.5|205532.5|205688.2|205538.2|205714.7|205564.7|205681|205531|19
1645744400000|2022-02-24 23:13:20|205688.3|205538.3|205688.6|205538.6|205716.2|205566.2|205680.9|205530.9|17
1645744410000|2022-02-24 23:13:30|205687.4|205537.4|205686.6|205536.6|205714.2|205564.2|205683.3|205508|26
1645744420000|2022-02-24 23:13:40|205686.8|205536.8|205697.7|205547.7|205722.6|205572.6|205685.2|205535.2|14
1645744430000|2022-02-24 23:13:50|205697.8|205547.8|205697.7|205547.7|205697.8|205547.8|205690.6|205540.6|9
1645744440000|2022-02-24 23:14:00|205692.5|205542.5|205718.4|205568.4|205723.6|205573.6|205682.7|205532.7|11
1645744450000|2022-02-24 23:14:10|205688.5|205538.5|205704.9|205507.1|205713.3|205544.1|205676.9|205504.9|24
1645744460000|2022-02-24 23:14:20|205685.4|205535.4|205686.3|205536.3|205741.6|205539.1|205679.3|205506.3|30
1645744470000|2022-02-24 23:14:30|205686.6|205536.6|205694.8|205544.8|205710.4|205544.8|205681.9|205513.9|18
1645744480000|2022-02-24 23:14:40|205695|205545|205694.3|205544.3|205710.9|205547.2|205683.2|205513.3|19
1645744490000|2022-02-24 23:14:50|205692.9|205542.9|205684.5|205534.5|205717.8|205567.8|205682.9|205512.8|12
1645744500000|2022-02-24 23:15:00|205709.2|205510.3|205685.4|205535.4|205756.8|205540.9|205681.8|205507.3|17
1645744510000|2022-02-24 23:15:10|205689|205539|205682.2|205532.2|205710.8|205555.3|205679|205508.3|20
1645744520000|2022-02-24 23:15:20|205684.7|205534.7|205798|205579|205798|205579|205683.5|205513.6|24
1645744530000|2022-02-24 23:15:30|205724.4|205574.4|205719.1|205569.1|205733|205574.4|205718|205543.4|20
1645744540000|2022-02-24 23:15:40|205713.6|205563.6|205736.6|205586.6|205755.8|205605.8|205713.6|205544.1|27
1645744550000|2022-02-24 23:15:50|205739|205589|205745.3|205595.3|205772.4|205602.2|205739|205562.6|33
1645744560000|2022-02-24 23:16:00|205774.6|205561.4|205747.9|205597.9|205777.3|205599.4|205740.6|205559.2|23
1645744570000|2022-02-24 23:16:10|205743.3|205593.3|205748.8|205598.8|205778.8|205599.6|205738.6|205557.1|23
1645744580000|2022-02-24 23:16:20|205748.7|205598.7|205718.8|205568.8|205781.3|205628.9|205718.8|205554.8|17
1645744590000|2022-02-24 23:16:30|205799|205585|205711.1|205561.1|205799|205597.9|205707.1|205528.1|32
1645744600000|2022-02-24 23:16:40|205709.4|205559.4|205745.9|205527.4|205746.2|205571.9|205707|205526.3|21
1645744610000|2022-02-24 23:16:50|205745.8|205562.1|205746.7|205530.6|205747.7|205592.9|205707.8|205529.9|27
1645744620000|2022-02-24 23:17:00|205746.6|205570|205715.8|205565.8|205746.6|205570.3|205709|205530.7|20
1645744630000|2022-02-24 23:17:10|205727.5|205577.5|205745|205532.3|205745.5|205587.8|205718.5|205531.8|15
1645744640000|2022-02-24 23:17:20|205717.5|205567.5|205721.1|205571.1|205744.9|205571.2|205713.6|205532.5|15
1645744650000|2022-02-24 23:17:30|205720.9|205570.9|205711|205561|205747|205597|205698.8|205533|22
1645744660000|2022-02-24 23:17:40|205709.1|205559.1|205746.9|205539.3|205746.9|205573.2|205701.2|205534.8|26
1645744670000|2022-02-24 23:17:50|205725.5|205575.5|205725.5|205575.5|205746.8|205576.2|205704.5|205539.4|18
1645744680000|2022-02-24 23:18:00|205705.5|205555.5|205725.4|205575.4|205745.8|205576.2|205704.1|205539.1|18
1645744690000|2022-02-24 23:18:10|205720.7|205570.7|205720.9|205570.9|205725.9|205575.9|205702.9|205552.9|15
1645744700000|2022-02-24 23:18:20|205678.9|205528.9|205720.3|205570.3|205745|205576.3|205678.9|205528.9|15
1645744710000|2022-02-24 23:18:30|205742.6|205543.8|205706|205556|205744.8|205576.8|205701|205540.3|19
1645744720000|2022-02-24 23:18:40|205704.5|205554.5|205736.5|205533.3|205744.1|205577.4|205683|205533|15
1645744730000|2022-02-24 23:18:50|205701.6|205533.4|205714.7|205564.7|205720.7|205570.7|205687.8|205533.4|20
1645744740000|2022-02-24 23:19:00|205720|205570|205700.1|205550.1|205720.4|205570.4|205694.6|205544.6|19
1645744750000|2022-02-24 23:19:10|205720|205570|205723.4|205573.4|205744.9|205577.6|205710.4|205541.4|29
1645744760000|2022-02-24 23:19:20|205727.6|205577.6|205716.1|205566.1|205745.5|205579.8|205710.6|205547.6|30
1645744770000|2022-02-24 23:19:30|205723.6|205573.6|205746.6|205596.6|205837.3|205608.3|205709.7|205554.4|24
1645744780000|2022-02-24 23:19:40|205751.5|205601.5|205758.1|205608.1|205776.8|205609.7|205751.5|205578.5|16
1645744790000|2022-02-24 23:19:50|205772.6|205573.7|205751.1|205601.1|205841|205624.1|205719|205569|25
1645744800000|2022-02-24 23:20:00|205750.2|205600.2|205746.5|205596.5|205774.3|205607.4|205746|205568.5|28
1645744810000|2022-02-24 23:20:10|205750.2|205600.2|205765.1|205575.1|205765.1|205604.8|205748.3|205575.1|20
1645744820000|2022-02-24 23:20:20|205752.2|205602.2|205763.9|205613.9|205771.2|205614.1|205748.7|205573.5|23
1645744830000|2022-02-24 23:20:30|205760.2|205610.2|205792.6|205590|205799.4|205619.2|205755.1|205580.2|34
1645744840000|2022-02-24 23:20:40|205728.9|205590.1|205799.9|205649.9|205840.4|205650.5|205728.9|205578.9|31
1645744850000|2022-02-24 23:20:50|205797.5|205647.5|205795|205645|205812.4|205657.3|205757.1|205607.1|33
1645744860000|2022-02-24 23:21:00|205792.9|205642.9|205784.5|205634.5|205792.9|205642.9|205767.6|205617.6|23
1645744870000|2022-02-24 23:21:10|205792.7|205642.7|205743.7|205593.7|205861|205642.7|205743.6|205593.6|25
1645744880000|2022-02-24 23:21:20|205746.4|205596.4|205765.4|205615.4|205765.4|205615.4|205743.5|205593.5|31
1645744890000|2022-02-24 23:21:30|205761.6|205611.6|205762.3|205612.3|205766.7|205616.7|205759.3|205609.3|30
1645744900000|2022-02-24 23:21:40|205761.5|205611.5|205760.2|205610.2|205778.2|205628.2|205758.7|205608.7|22
1645744910000|2022-02-24 23:21:50|205759.5|205609.5|205758.4|205608.4|205763.5|205613.5|205754.9|205604.9|23
1645744920000|2022-02-24 23:22:00|205758.7|205608.7|205757.6|205607.6|205762.5|205612.5|205734.8|205584.8|21
1645744930000|2022-02-24 23:22:10|205759.7|205609.7|205759.5|205609.5|205762.1|205612.1|205740.4|205590.4|26
1645744940000|2022-02-24 23:22:20|205757.5|205607.5|205742.1|205592.1|205761.2|205611.2|205737.8|205587.8|14
1645744950000|2022-02-24 23:22:30|205754.8|205604.8|205761.7|205611.7|205781.2|205620.6|205734.1|205584.1|20
1645744960000|2022-02-24 23:22:40|205761|205611|205761.8|205611.8|205763.1|205613.1|205733.4|205583.4|22
1645744970000|2022-02-24 23:22:50|205761.1|205611.1|205762|205612|205763.1|205613.1|205739.8|205589.8|13
1645744980000|2022-02-24 23:23:00|205760.6|205610.6|205758.4|205608.4|205763.1|205613.1|205741.6|205591.6|12
1645744990000|2022-02-24 23:23:10|205758|205608|205758|205608|205763|205613|205758|205608|8
1645745000000|2022-02-24 23:23:20|205758.1|205608.1|205751.4|205601.4|205780.1|205610.6|205743.4|205590.2|25
1645745010000|2022-02-24 23:23:30|205751.8|205601.8|205757.3|205607.3|205760.5|205610.5|205751.4|205601.4|22
1645745020000|2022-02-24 23:23:40|205755.9|205605.9|205758.2|205608.2|205784|205610.4|205753.9|205588.4|21
1645745030000|2022-02-24 23:23:50|205756|205606|205755.4|205605.4|205758.3|205608.3|205755.3|205605.3|12
1645745040000|2022-02-24 23:24:00|205756|205606|205741.4|205591.4|205784.9|205607.2|205737.7|205571|22
1645745050000|2022-02-24 23:24:10|205742.1|205592.1|205757.5|205607.5|205787.8|205613.3|205741.2|205582.8|22
1645745060000|2022-02-24 23:24:20|205761|205611|205752.1|205602.1|205761|205611|205743.9|205593.9|16
1645745070000|2022-02-24 23:24:30|205760|205610|205763.4|205613.4|205788.8|205613.4|205754.5|205584.1|21
1645745080000|2022-02-24 23:24:40|205783.6|205591.2|205755.4|205605.4|205783.6|205612.5|205755.4|205591.2|9
1645745090000|2022-02-24 23:24:50|205844|205619|205758.2|205608.2|205844|205619|205724.7|205574.7|10
1645745100000|2022-02-24 23:25:00|205727.1|205577.1|205792.5|205588.2|205792.5|205613.5|205727.1|205577.1|20
1645745110000|2022-02-24 23:25:10|205757.5|205607.5|205759.2|205609.2|205792.6|205612.6|205756.7|205588.5|25
1645745120000|2022-02-24 23:25:20|205759.3|205609.3|205760.2|205610.2|205762.7|205612.7|205757|205607|19
1645745130000|2022-02-24 23:25:30|205765|205615|205764.4|205614.4|205812.8|205619|205756.5|205592.1|21
1645745140000|2022-02-24 23:25:40|205765.5|205615.5|205763.6|205613.6|205819.5|205625|205727.6|205577.6|18
1645745150000|2022-02-24 23:25:50|205729|205579|205844.6|205632.4|205844.6|205634.6|205728.5|205578.5|19
1645745160000|2022-02-24 23:26:00|205755.3|205605.3|205781.6|205631.6|205870.4|205661.5|205755.3|205572.3|22
1645745170000|2022-02-24 23:26:10|205782.3|205632.3|205793.7|205643.7|205795|205645|205775.7|205625.7|16
1645745180000|2022-02-24 23:26:20|205772.1|205622.1|205799.5|205649.5|205813.5|205663.5|205766|205616|22
1645745190000|2022-02-24 23:26:30|205768.6|205618.6|205810.5|205660.5|205810.5|205660.5|205768.6|205618.6|22
1645745200000|2022-02-24 23:26:40|205795.5|205645.5|205795|205645|205812|205662|205787.8|205637.8|20
1645745210000|2022-02-24 23:26:50|205797.1|205647.1|205797.4|205647.4|205888|205662|205766.9|205616.9|20
1645745220000|2022-02-24 23:27:00|205803.4|205653.4|205794.9|205644.9|205834.3|205658.5|205774.4|205624.4|23
1645745230000|2022-02-24 23:27:10|205806.5|205656.5|205790.7|205640.7|205807.5|205657.5|205763.3|205613.3|16
1645745240000|2022-02-24 23:27:20|205779|205629|205795.1|205645.1|205801.3|205651.3|205762.3|205612.3|15
1645745250000|2022-02-24 23:27:30|205796.1|205646.1|205793.5|205643.5|205806.5|205656.5|205786|205636|17
1645745260000|2022-02-24 23:27:40|205793.7|205643.7|205800.9|205650.9|205804.5|205654.5|205763.3|205613.3|14
1645745270000|2022-02-24 23:27:50|205795.5|205645.5|205793.6|205643.6|205807.5|205657.5|205764.2|205614.2|13
1645745280000|2022-02-24 23:28:00|205796.8|205646.8|205804.8|205654.8|205834|205655|205793.1|205626.9|15
1645745290000|2022-02-24 23:28:10|205804.6|205654.6|205804.6|205654.6|205805.5|205655.5|205775.9|205625.9|16
1645745300000|2022-02-24 23:28:20|205802.6|205652.6|205800.7|205650.7|205838.6|205661|205769|205619|15
1645745310000|2022-02-24 23:28:30|205812.5|205662.5|205829.8|205679.8|205924.7|205684.1|205799.2|205596|18
1645745320000|2022-02-24 23:28:40|205831.3|205681.3|205829.4|205679.4|205834.8|205684.8|205825.4|205675.4|11
1645745330000|2022-02-24 23:28:50|205833.6|205683.6|205829.3|205679.3|205835|205685|205829.3|205679.3|10
1645745340000|2022-02-24 23:29:00|205829.4|205679.4|205821|205671|205842.5|205692.5|205799.8|205649.8|8
1645745350000|2022-02-24 23:29:10|205828.8|205678.8|205798.6|205648.6|205883|205678.8|205796|205624.1|13
1645745360000|2022-02-24 23:29:20|205799.3|205649.3|205799.6|205649.6|205799.6|205649.6|205799.2|205649.2|3
1645745370000|2022-02-24 23:29:30|205769.7|205619.7|205798.3|205648.3|205814.4|205664.4|205769.7|205619.7|9
1645745380000|2022-02-24 23:29:40|205798|205648|205795.8|205645.8|205806.5|205656.5|205767.8|205617.8|23
1645745390000|2022-02-24 23:29:50|205798.9|205648.9|205796.7|205646.7|205805.5|205655.5|205796.1|205646.1|7
1645745400000|2022-02-24 23:30:00|205799|205649|205797.7|205647.7|205809.5|205659.5|205774.4|205624.4|24
1645745410000|2022-02-24 23:30:10|205797.5|205647.5|205795.2|205645.2|205803.5|205653.5|205790.2|205640.2|23
1645745420000|2022-02-24 23:30:20|205800.5|205650.5|205801.7|205651.7|205819.2|205669.2|205796.1|205646.1|16
1645745430000|2022-02-24 23:30:30|205785|205635|205792.4|205642.4|205834.8|205659.9|205785|205625.6|17
1645745440000|2022-02-24 23:30:40|205802.5|205652.5|205857.7|205646|205857.7|205680|205793.7|205643.7|15
1645745450000|2022-02-24 23:30:50|205825.8|205675.8|205801.5|205651.5|205839.9|205675.8|205801.5|205627.5|15
1645745460000|2022-02-24 23:31:00|205803.3|205653.3|205802.9|205652.9|205881|205661|205774|205618.6|21
1645745470000|2022-02-24 23:31:10|205835.7|205629|205797.8|205647.8|205844.3|205654.8|205796.7|205617.4|21
1645745480000|2022-02-24 23:31:20|205798.6|205648.6|205801|205651|205804|205654|205797.5|205647.5|12
1645745490000|2022-02-24 23:31:30|205803.1|205653.1|205802.9|205652.9|205808.5|205658.5|205801.9|205651.9|15
1645745500000|2022-02-24 23:31:40|205803|205653|205804.6|205654.6|205806.7|205656.7|205779.2|205629.2|14
1645745510000|2022-02-24 23:31:50|205805.4|205655.4|205806.1|205656.1|205806.2|205656.2|205785.7|205635.7|17
1645745520000|2022-02-24 23:32:00|205805.3|205655.3|205780|205630|205869|205655.3|205777.7|205541|15
1645745530000|2022-02-24 23:32:10|205783.6|205633.6|205783.6|205633.6|205803.5|205634.4|205783.6|205611.5|6
1645745540000|2022-02-24 23:32:20|205783.3|205633.3|205824.7|205674.7|205872.6|205680.1|205774.2|205580.8|22
1645745550000|2022-02-24 23:32:30|205831.5|205681.5|205807|205657|205831.5|205681.5|205781.3|205631.3|21
1645745560000|2022-02-24 23:32:40|205811.2|205661.2|205823.8|205673.8|205910|205686.5|205803.5|205629.2|21
1645745570000|2022-02-24 23:32:50|205824.2|205674.2|205817.7|205667.7|205825.6|205675.6|205817.4|205667.4|14
1645745580000|2022-02-24 23:33:00|205788.9|205638.9|205809.6|205659.6|205896.3|205678.1|205764.4|205579|23
1645745590000|2022-02-24 23:33:10|205816.7|205666.7|205806.5|205656.5|205879.7|205672.8|205773.8|205623.8|23
1645745600000|2022-02-24 23:33:20|205806.8|205656.8|205806.2|205656.2|205808.8|205658.8|205775.7|205625.7|18
1645745610000|2022-02-24 23:33:30|205805.7|205655.7|205803.8|205653.8|205806.2|205656.2|205803.5|205653.5|16
1645745620000|2022-02-24 23:33:40|205804.3|205654.3|205801.1|205651.1|205806|205656|205798.9|205648.9|16
1645745630000|2022-02-24 23:33:50|205801|205651|205798.2|205648.2|205801.7|205651.7|205772.3|205622.3|11
1645745640000|2022-02-24 23:34:00|205798.9|205648.9|205804.5|205654.5|205880|205672|205777.8|205627.8|22
1645745650000|2022-02-24 23:34:10|205805|205655|205799.4|205649.4|205816.7|205666.7|205795.6|205645.6|21
1645745660000|2022-02-24 23:34:20|205770.1|205620.1|205802|205652|205804|205654|205770.1|205620.1|19
1645745670000|2022-02-24 23:34:30|205802.2|205652.2|205786.9|205636.9|205804.5|205654.5|205774.4|205624.4|12
1645745680000|2022-02-24 23:34:40|205806|205656|205806.1|205656.1|205822.4|205672.4|205796.5|205646.5|19
1645745690000|2022-02-24 23:34:50|205804.6|205654.6|205800.8|205650.8|205824.5|205674.5|205800.8|205650.8|14
1645745700000|2022-02-24 23:35:00|205776.4|205626.4|205802.6|205652.6|205811.5|205661.5|205776.4|205626.4|17
1645745710000|2022-02-24 23:35:10|205792.8|205642.8|205792.7|205642.7|205799.4|205649.4|205775.3|205625.3|19
1645745720000|2022-02-24 23:35:20|205800.6|205650.6|205800.3|205650.3|205801.8|205651.8|205791.6|205641.6|13
1645745730000|2022-02-24 23:35:30|205800.2|205650.2|205791.5|205641.5|205831.7|205650.5|205771.7|205621.5|12
1645745740000|2022-02-24 23:35:40|205796.3|205646.3|205827.2|205677.2|205827.2|205677.2|205796.3|205646.3|18
1645745750000|2022-02-24 23:35:50|205890|205580|205838.9|205688.9|205892|205688.9|205811.1|205580|9
1645745760000|2022-02-24 23:36:00|205838.4|205688.4|205823|205673|205906|205707|205809.5|205659.5|20
1645745770000|2022-02-24 23:36:10|205856.9|205706.9|205824.3|205674.3|205885.6|205735.6|205807|205655.3|13
1645745780000|2022-02-24 23:36:20|205830.5|205680.5|205813.4|205663.4|205830.5|205680.5|205811.1|205661.1|17
1645745790000|2022-02-24 23:36:30|205820.8|205670.8|205809.5|205659.5|205840.4|205690.4|205809.5|205659.5|16
1645745800000|2022-02-24 23:36:40|205819.4|205669.4|205822|205672|205857|205707|205818.1|205668.1|9
1645745810000|2022-02-24 23:36:50|205837.6|205687.6|205838|205688|205838|205688|205819.7|205669.7|4
1645745820000|2022-02-24 23:37:00|205812.7|205662.7|205819.7|205669.7|205858.4|205708.4|205812.7|205662.7|17
1645745830000|2022-02-24 23:37:10|205810|205660|205824.8|205674.8|205885.5|205706.4|205810|205575.5|15
1645745840000|2022-02-24 23:37:20|205811.5|205661.5|205823.2|205673.2|205863|205709.3|205810.5|205650.2|15
1645745850000|2022-02-24 23:37:30|205904|205675|205842.8|205692.8|205910|205706|205824|205674|25
1645745860000|2022-02-24 23:37:40|205832.6|205682.6|205832.7|205682.7|205865.6|205715.6|205828.3|205678.3|14
1645745870000|2022-02-24 23:37:50|205832.5|205682.5|205832.5|205682.5|205882.8|205732.8|205827|205677|19
1645745880000|2022-02-24 23:38:00|205834|205684|205831.8|205681.8|205862.4|205712.4|205830.7|205680.7|11
1645745890000|2022-02-24 23:38:10|205854.3|205704.3|205838.3|205688.3|205908.4|205704.3|205822.1|205667|23
1645745900000|2022-02-24 23:38:20|205882.4|205673|205845.6|205695.6|205884.6|205707.9|205826.2|205673|17
1645745910000|2022-02-24 23:38:30|205834.2|205684.2|205834.4|205684.4|205860.8|205710.8|205829.3|205679.3|10
1645745920000|2022-02-24 23:38:40|205833.3|205683.3|205826|205676|205859.5|205709.5|205825.5|205675.5|14
1645745930000|2022-02-24 23:38:50|205858.8|205708.8|205859.7|205709.7|205859.9|205709.9|205830.8|205680.8|7
1645745940000|2022-02-24 23:39:00|205830.1|205680.1|205819.5|205669.5|205844.4|205694.4|205816.8|205666.8|18
1645745950000|2022-02-24 23:39:10|205819.4|205669.4|205815.7|205665.7|205857.7|205707.7|205808|205658|24
1645745960000|2022-02-24 23:39:20|205813.3|205663.3|205835.8|205685.8|205908|205728.4|205809|205598|19
1645745970000|2022-02-24 23:39:30|205831.7|205681.7|205812.5|205662.5|205907.3|205704.9|205807|205621|20
1645745980000|2022-02-24 23:39:40|205840.1|205690.1|205817.3|205667.3|205868.1|205693.1|205807.5|205645.3|15
1645745990000|2022-02-24 23:39:50|205857.2|205707.2|205815.1|205665.1|205857.2|205707.2|205814.9|205664.9|28
1645746000000|2022-02-24 23:40:00|205814.1|205664.1|205811.3|205661.3|205842.8|205692.8|205811.3|205661.3|20
1645746010000|2022-02-24 23:40:10|205838.6|205688.6|205843.1|205693.1|205843.1|205693.1|205812.4|205662.4|15
1645746020000|2022-02-24 23:40:20|205810.5|205660.5|205823.5|205673.5|205905.5|205726.2|205810.5|205607.5|17
1645746030000|2022-02-24 23:40:30|205835|205685|205853.3|205703.3|205876.8|205704.9|205822.3|205646.8|23
1645746040000|2022-02-24 23:40:40|205851.4|205701.4|205823.5|205673.5|205876.8|205726.8|205823.5|205673.5|28
1645746050000|2022-02-24 23:40:50|205843.5|205693.5|205853|205703|205863.2|205706.4|205832.9|205665.3|20
1645746060000|2022-02-24 23:41:00|205844.5|205694.5|205836.4|205686.4|205862.7|205712.7|205825|205675|16
1645746070000|2022-02-24 23:41:10|205854.5|205704.5|205818.9|205668.9|205868.9|205718.9|205809.5|205659.5|23
1645746080000|2022-02-24 23:41:20|205817.5|205667.5|205838.2|205688.2|205859|205709|205813.1|205663.1|17
1645746090000|2022-02-24 23:41:30|205838.1|205688.1|205830.6|205680.6|205884.7|205734.7|205807.5|205657.5|14
1645746100000|2022-02-24 23:41:40|205834.9|205684.9|205847.8|205697.8|205857.1|205705|205826.4|205652.5|15
1645746110000|2022-02-24 23:41:50|205851.6|205701.6|205877.8|205727.8|205892|205742|205849.8|205699.8|23
1645746120000|2022-02-24 23:42:00|205851.3|205701.3|205877.9|205727.9|205892.3|205742.3|205851.3|205701.3|16
1645746130000|2022-02-24 23:42:10|205894.3|205744.3|205877.3|205727.3|205894.3|205744.3|205853.3|205703.3|13
1645746140000|2022-02-24 23:42:20|205877.4|205727.4|205871.9|205721.9|205877.4|205727.4|205846|205696|19
1645746150000|2022-02-24 23:42:30|205875.2|205725.2|205863.7|205713.7|205875.2|205725.2|205849.7|205699.7|12
1645746160000|2022-02-24 23:42:40|205875|205725|205875.1|205725.1|205884.1|205734.1|205855.6|205705.6|14
1645746170000|2022-02-24 23:42:50|205865.1|205715.1|205873.8|205723.8|205874.8|205724.8|205850.5|205700.5|14
1645746180000|2022-02-24 23:43:00|205874.2|205724.2|205874|205724|205888.4|205738.4|205867.6|205679.1|16
1645746190000|2022-02-24 23:43:10|205853.8|205703.8|205863|205713|205913.1|205731.9|205846|205669.5|16
1645746200000|2022-02-24 23:43:20|205853.4|205703.4|205855.2|205705.2|205870.6|205720.6|205852.5|205702.5|8
1645746210000|2022-02-24 23:43:30|205846.5|205696.5|205872.8|205722.8|205881.3|205731.3|205846.5|205679.8|12
1645746220000|2022-02-24 23:43:40|205873|205723|205872.9|205722.9|205873|205723|205851.9|205701.9|8
1645746230000|2022-02-24 23:43:50|205872.8|205722.8|205874.1|205724.1|205891.9|205741.9|205846.3|205696.3|13
1645746240000|2022-02-24 23:44:00|205872.7|205722.7|205872.3|205722.3|205872.7|205722.7|205846.5|205670.6|17
1645746250000|2022-02-24 23:44:10|205872.5|205722.5|205872|205722|205872.5|205722.5|205844.5|205694.5|6
1645746260000|2022-02-24 23:44:20|205871.8|205721.8|205872.5|205722.5|205925|205732.8|205850.1|205700.1|9
1645746270000|2022-02-24 23:44:30|205871.6|205721.6|205852.1|205702.1|205883.8|205733.8|205845|205695|9
1645746280000|2022-02-24 23:44:40|205867.6|205717.6|205871.4|205721.4|205892.7|205742.7|205846|205696|10
1645746290000|2022-02-24 23:44:50|205873.1|205723.1|205805.5|205655.5|205874.8|205724.8|205805.5|205655.5|9
1645746300000|2022-02-24 23:45:00|205815.7|205665.7|205835.5|205685.5|205852.2|205702.2|205812.7|205637.2|28
1645746310000|2022-02-24 23:45:10|205849.6|205649|205853.4|205703.4|205853.4|205703.4|205825.8|205649|12
1645746320000|2022-02-24 23:45:20|205853.5|205703.5|205845.9|205695.9|205863.4|205713.4|205825.5|205645.5|26
1645746330000|2022-02-24 23:45:30|205836.8|205686.8|205828.4|205678.4|205853.4|205703.4|205827.5|205677.5|27
1645746340000|2022-02-24 23:45:40|205827.3|205677.3|205833.1|205683.1|205886.6|205736.6|205827.3|205677.3|21
1645746350000|2022-02-24 23:45:50|205849.6|205699.6|205831.8|205681.8|205863|205704.4|205826.9|205642.1|26
1645746360000|2022-02-24 23:46:00|205832.7|205682.7|205817|205667|205853.8|205703.8|205806.5|205656.5|20
1645746370000|2022-02-24 23:46:10|205805.5|205655.5|205821.7|205618.3|205861.7|205688|205786|205602.7|23
1645746380000|2022-02-24 23:46:20|205821|205617.5|205813.9|205663.9|205821|205663.9|205789.5|205617.5|25
1645746390000|2022-02-24 23:46:30|205813.8|205663.8|205788.5|205638.5|205845.2|205695.2|205784.5|205634.5|16
1645746400000|2022-02-24 23:46:40|205792.2|205642.2|205813.6|205663.6|205825.2|205675.2|205791.1|205641.1|21
1645746410000|2022-02-24 23:46:50|205812.6|205662.6|205789|205639|205812.7|205662.7|205767.8|205578.7|29
1645746420000|2022-02-24 23:47:00|205777.4|205627.4|205782|205632|205809.2|205648.1|205764.5|205602.6|25
1645746430000|2022-02-24 23:47:10|205813|205663|205785.1|205635.1|205814.1|205664.1|205782.3|205632.3|18
1645746440000|2022-02-24 23:47:20|205813.9|205663.9|205796.5|205646.5|205814.2|205664.2|205784|205634|11
1645746450000|2022-02-24 23:47:30|205783|205633|205786.2|205636.2|205842.1|205692.1|205783|205633|7
1645746460000|2022-02-24 23:47:40|205790.4|205640.4|205833.2|205620|205833.2|205648.4|205785.7|205620|14
1645746470000|2022-02-24 23:47:50|205824.9|205600.6|205824.2|205629.3|205867.9|205660.8|205785.7|205600.6|21
1645746480000|2022-02-24 23:48:00|205816.2|205666.2|205825.2|205593.5|205825.2|205672.3|205785|205593.3|11
1645746490000|2022-02-24 23:48:10|205825.3|205593.4|205777.9|205627.9|205848|205670.2|205761.5|205593.4|26
1645746500000|2022-02-24 23:48:20|205772.8|205622.8|205775.4|205625.4|205826.7|205671.5|205765|205582.8|29
1645746510000|2022-02-24 23:48:30|205770.6|205620.6|205775.9|205625.9|205778.2|205628.2|205770.2|205620.2|20
1645746520000|2022-02-24 23:48:40|205780.1|205630.1|205789.4|205639.4|205802.5|205639.4|205776|205593.8|27
1645746530000|2022-02-24 23:48:50|205810.3|205607.8|205779.9|205629.9|205820.1|205670.1|205775.3|205599.5|17
1645746540000|2022-02-24 23:49:00|205780.8|205630.8|205795.3|205599.6|205797.5|205630.8|205773.5|205595.8|20
1645746550000|2022-02-24 23:49:10|205774|205624|205794.7|205598|205795|205629.5|205773|205597.7|20
1645746560000|2022-02-24 23:49:20|205776.6|205626.6|205775.8|205625.8|205794.5|205626.6|205770.5|205598.1|26
1645746570000|2022-02-24 23:49:30|205774.7|205624.7|205774.6|205624.6|205793.3|205628.6|205770.2|205600|22
1645746580000|2022-02-24 23:49:40|205775.2|205625.2|205770.4|205620.4|205791.9|205626.9|205770.4|205599.6|25
1645746590000|2022-02-24 23:49:50|205789.3|205600.9|205773.9|205623.9|205816.2|205666.2|205769.4|205599.5|20
1645746600000|2022-02-24 23:50:00|205788.4|205599.7|205775.5|205625.5|205788.4|205625.5|205773.1|205599.7|20
1645746610000|2022-02-24 23:50:10|205774.2|205624.2|205775.4|205625.4|205786.5|205636.5|205771.9|205621.9|16
1645746620000|2022-02-24 23:50:20|205773.9|205623.9|205769.7|205619.7|205777.6|205627.6|205769.7|205619.7|11
1645746630000|2022-02-24 23:50:30|205775.2|205625.2|205772.8|205622.8|205775.6|205625.6|205771.5|205621.5|20
1645746640000|2022-02-24 23:50:40|205735.4|205585.4|205734.2|205584.2|205765.2|205586.8|205727.3|205549.1|28
1645746650000|2022-02-24 23:50:50|205774.3|205624.3|205734|205584|205774.3|205624.3|205729.4|205579.4|22
1645746660000|2022-02-24 23:51:00|205734.6|205584.6|205735.2|205585.2|205737.3|205587.3|205732.4|205582.4|13
1645746670000|2022-02-24 23:51:10|205735.3|205585.3|205731.9|205581.9|205744.2|205594.2|205727|205577|28
1645746680000|2022-02-24 23:51:20|205735.8|205585.8|205732.9|205582.9|205738|205588|205732.1|205582.1|23
1645746690000|2022-02-24 23:51:30|205737.4|205587.4|205732.4|205582.4|205753.5|205603.5|205729.9|205579.9|15
1645746700000|2022-02-24 23:51:40|205736.9|205586.9|205737.5|205587.5|205738|205588|205732|205582|22
1645746710000|2022-02-24 23:51:50|205734.8|205584.8|205734.9|205584.9|205737.7|205587.7|205729.9|205579.9|20
1645746720000|2022-02-24 23:52:00|205735.3|205585.3|205733.9|205583.9|205741.7|205591.7|205730.7|205580.7|28
1645746730000|2022-02-24 23:52:10|205732.5|205582.5|205731.6|205581.6|205742.1|205592.1|205731.6|205581.6|23
1645746740000|2022-02-24 23:52:20|205733.6|205583.6|205736.6|205586.6|205739|205589|205727.3|205577.3|26
1645746750000|2022-02-24 23:52:30|205731.1|205581.1|205736.9|205586.9|205772|205622|205731.1|205581.1|10
1645746760000|2022-02-24 23:52:40|205737.1|205587.1|205739.8|205589.8|205755.2|205605.2|205730.5|205580.5|18
1645746770000|2022-02-24 23:52:50|205737.6|205587.6|205725.9|205575.9|205739.5|205589.5|205724.8|205574.8|18
1645746780000|2022-02-24 23:53:00|205775.5|205625.5|205729.3|205579.3|205775.5|205625.5|205726.8|205576.8|23
1645746790000|2022-02-24 23:53:10|205735.1|205585.1|205752.8|205602.8|205758.4|205608.4|205729.3|205579.3|30
1645746800000|2022-02-24 23:53:20|205751.1|205601.1|205755.6|205605.6|205758.7|205608.7|205748.5|205598.5|26
1645746810000|2022-02-24 23:53:30|205753.5|205603.5|205769.2|205581.2|205769.2|205609.1|205749.4|205581.2|28
1645746820000|2022-02-24 23:53:40|205756.8|205581.1|205750.8|205600.8|205770.3|205609.6|205750.4|205580.6|23
1645746830000|2022-02-24 23:53:50|205755.7|205605.7|205759.3|205609.3|205759.5|205609.5|205752|205602|22
1645746840000|2022-02-24 23:54:00|205755.5|205605.5|205759.4|205609.4|205773.6|205609.6|205754.1|205576|29
1645746850000|2022-02-24 23:54:10|205758.5|205608.5|205739.8|205589.8|205775.7|205611.2|205739.8|205580.6|25
1645746860000|2022-02-24 23:54:20|205738.6|205588.6|205733.5|205583.5|205739.4|205589.4|205731.4|205581.4|27
1645746870000|2022-02-24 23:54:30|205749.5|205557|205736|205586|205749.5|205592|205726.9|205557|19
1645746880000|2022-02-24 23:54:40|205733.6|205583.6|205734.6|205584.6|205772.4|205622.4|205726.7|205557|17
1645746890000|2022-02-24 23:54:50|205749.5|205558.6|205729.8|205579.8|205749.7|205586.7|205726|205558.6|18
1645746900000|2022-02-24 23:55:00|205727.2|205577.2|205729.3|205579.3|205774.9|205624.9|205727.2|205577.2|17
1645746910000|2022-02-24 23:55:10|205733.8|205583.8|205729.6|205579.6|205746.5|205583.8|205724.8|205550.5|24
1645746920000|2022-02-24 23:55:20|205727.4|205577.4|205724|205574|205746.7|205581.6|205722.8|205549.3|22
1645746930000|2022-02-24 23:55:30|205729.1|205579.1|205744.2|205551.7|205817.4|205584.6|205723|205507.4|20
1645746940000|2022-02-24 23:55:40|205728.6|205578.6|205729.7|205579.7|205764.2|205582.3|205726.6|205548.8|21
1645746950000|2022-02-24 23:55:50|205728.7|205578.7|205731.6|205581.6|205746.2|205581.6|205727.7|205549.2|6
1645746960000|2022-02-24 23:56:00|205727.5|205577.5|205729.2|205579.2|205775.9|205625.9|205727.1|205549.1|15
1645746970000|2022-02-24 23:56:10|205727.9|205577.9|205727.1|205577.1|205757.8|205607.8|205727.1|205548.8|16
1645746980000|2022-02-24 23:56:20|205730.9|205580.9|205729.5|205579.5|205770|205598.1|205728.8|205554.1|18
1645746990000|2022-02-24 23:56:30|205733.6|205583.6|205735.3|205585.3|205765.7|205615.7|205730.1|205554.9|20
1645747000000|2022-02-24 23:56:40|205736.5|205586.5|205780.1|205630.1|205780.1|205630.1|205731.5|205581.5|17
1645747010000|2022-02-24 23:56:50|205781.6|205631.6|205751.5|205601.5|205781.6|205631.6|205740.3|205590.3|14
1645747020000|2022-02-24 23:57:00|205770.9|205573.3|205752.7|205602.7|205773.6|205604.9|205744|205572.1|29
1645747030000|2022-02-24 23:57:10|205753.8|205603.8|205784.7|205578.5|205784.7|205612.4|205750.9|205578.5|31
1645747040000|2022-02-24 23:57:20|205814.5|205664.5|205767.4|205617.4|205814.5|205664.5|205758|205577.4|21
1645747050000|2022-02-24 23:57:30|205762|205612|205771.5|205621.5|205798.3|205648.3|205760.7|205584.8|18
1645747060000|2022-02-24 23:57:40|205772.3|205622.3|205764.5|205614.5|205814.9|205664.9|205760.6|205610.6|10
1645747070000|2022-02-24 23:57:50|205769.5|205619.5|205761.1|205611.1|205797.2|205647.2|205757.6|205578.9|18
1645747080000|2022-02-24 23:58:00|205758.1|205608.1|205760.5|205610.5|205783.5|205633.5|205757.9|205607.9|23
1645747090000|2022-02-24 23:58:10|205762|205612|205765.4|205615.4|205766|205616|205759.1|205609.1|15
1645747100000|2022-02-24 23:58:20|205762.5|205612.5|205765.8|205615.8|205783.7|205633.7|205762.5|205612.5|13
1645747110000|2022-02-24 23:58:30|205769.3|205619.3|205764.2|205614.2|205769.3|205619.3|205762.9|205612.9|6
1645747120000|2022-02-24 23:58:40|205768.7|205618.7|205766.9|205616.9|205797.9|205647.9|205763|205575.1|9
1645747130000|2022-02-24 23:58:50|205782.9|205582.8|205760.6|205610.6|205794.1|205618.5|205760.6|205559.8|11
1645747140000|2022-02-24 23:59:00|205786.9|205574.9|205764.5|205614.5|205786.9|205618.7|205762.7|205574.9|8
1645747150000|2022-02-24 23:59:10|205765.1|205615.1|205779.6|205629.6|205779.7|205629.7|205762.5|205612.5|6
1645747160000|2022-02-24 23:59:20|205754.5|205604.5|205762.5|205612.5|205767|205617|205754.5|205604.5|4
1645747170000|2022-02-24 23:59:30|205767|205617|205767|205617|205767|205617|205767|205617|1
1645747180000|2022-02-24 23:59:40|205766|205616|205767|205617|205814.5|205664.5|205762.8|205612.8|7
1645747190000|2022-02-24 23:59:50|205766.8|205616.8|205744.4|205594.4|205777.2|205618.4|205744.3|205572.2|27
1645747200000|2022-02-25 00:00:00|205743.9|205593.9|205750.4|205600.4|205754.2|205604.2|205743.9|205593.9|21
1645747210000|2022-02-25 00:00:10|205751.1|205601.1|205747.6|205597.6|205780.9|205604.8|205742.7|205562.5|32
1645747220000|2022-02-25 00:00:20|205746.3|205596.3|205725.3|205575.3|205757.9|205607.6|205721.3|205530.5|37
1645747230000|2022-02-25 00:00:30|205728.8|205578.8|205727|205577|205754.1|205604.1|205724.1|205574.1|23
1645747240000|2022-02-25 00:00:40|205724.6|205574.6|205720.5|205570.5|205772.6|205622.6|205720.5|205570.5|22
1645747250000|2022-02-25 00:00:50|205725.5|205575.5|205720.8|205570.8|205763.5|205613.5|205718.5|205568.5|23
1645747260000|2022-02-25 00:01:00|205722.6|205572.6|205749.4|205599.4|205761.2|205611.2|205721.6|205571.6|31
1645747270000|2022-02-25 00:01:10|205750|205600|205757.6|205607.6|205767.5|205608.9|205738|205572.4|30
1645747280000|2022-02-25 00:01:20|205757.2|205607.2|205759.2|205609.2|205761|205611|205756.8|205606.8|16
1645747290000|2022-02-25 00:01:30|205763|205613|205762.6|205612.6|205765.5|205615.5|205757.2|205607.2|24
1645747300000|2022-02-25 00:01:40|205803.9|205653.9|205756.2|205606.2|205805.5|205655.5|205756.2|205606.2|18
1645747310000|2022-02-25 00:01:50|205755.7|205605.7|205758.1|205608.1|205783.8|205633.8|205754.6|205604.6|14
1645747320000|2022-02-25 00:02:00|205757|205607|205757.5|205607.5|205804.1|205654.1|205753.5|205603.5|19
1645747330000|2022-02-25 00:02:10|205757.6|205607.6|205757.3|205607.3|205760.5|205610.5|205755.2|205605.2|14
1645747340000|2022-02-25 00:02:20|205756.7|205606.7|205757.5|205607.5|205758.7|205608.7|205755.4|205605.4|14
1645747350000|2022-02-25 00:02:30|205755|205605|205761.8|205611.8|205768|205618|205755|205605|19
1645747360000|2022-02-25 00:02:40|205761.2|205611.2|205759.5|205609.5|205808.6|205658.6|205756|205606|18
1645747370000|2022-02-25 00:02:50|205759.6|205609.6|205763.4|205613.4|205787.2|205614.6|205755|205574.3|17
1645747380000|2022-02-25 00:03:00|205805.7|205655.7|205756.5|205606.5|205805.7|205655.7|205755.9|205583.7|24
1645747390000|2022-02-25 00:03:10|205757.7|205607.7|205743.5|205593.5|205798.2|205648.2|205741.5|205591.5|16
1645747400000|2022-02-25 00:03:20|205750.9|205600.9|205742.5|205592.5|205752.4|205602.4|205741.2|205591.2|18
1645747410000|2022-02-25 00:03:30|205742.9|205592.9|205750.1|205600.1|205795.1|205645.1|205740.7|205590.7|19
1645747420000|2022-02-25 00:03:40|205752|205602|205741.1|205591.1|205752|205602|205740.3|205590.3|15
1645747430000|2022-02-25 00:03:50|205740.6|205590.6|205762|205573.7|205779.1|205602|205740.1|205556.4|25
1645747440000|2022-02-25 00:04:00|205743.9|205593.9|205751.7|205601.7|205752|205602|205742.1|205592.1|20
1645747450000|2022-02-25 00:04:10|205751.5|205601.5|205748.7|205598.7|205773.1|205623.1|205738.5|205588.5|18
1645747460000|2022-02-25 00:04:20|205742.9|205592.9|205751|205601|205752|205602|205738.9|205588.9|11
1645747470000|2022-02-25 00:04:30|205750.6|205600.6|205742.6|205592.6|205750.6|205600.6|205741.7|205591.7|15
1645747480000|2022-02-25 00:04:40|205750|205600|205748.9|205598.9|205750|205600|205735|205585|12
1645747490000|2022-02-25 00:04:50|205751.6|205601.6|205750|205600|205751.6|205601.6|205745.3|205595.3|18
1645747500000|2022-02-25 00:05:00|205749.7|205599.7|205742.6|205592.6|205785.5|205635.5|205734.9|205550|24
1645747510000|2022-02-25 00:05:10|205739.9|205589.9|205742.5|205592.5|205795|205594.8|205736|205557|15
1645747520000|2022-02-25 00:05:20|205741.8|205591.8|205746.2|205596.2|205787|205637|205736|205586|26
1645747530000|2022-02-25 00:05:30|205746.3|205596.3|205768.9|205618.9|205768.9|205618.9|205733.5|205583.5|20
1645747540000|2022-02-25 00:05:40|205742.9|205592.9|205745.3|205595.3|205776.8|205597.5|205734.2|205549.2|14
1645747550000|2022-02-25 00:05:50|205744.9|205594.9|205746.1|205596.1|205747.5|205597.5|205742|205592|18
1645747560000|2022-02-25 00:06:00|205747.1|205597.1|205734|205584|205747.5|205597.5|205734|205584|17
1645747570000|2022-02-25 00:06:10|205789.1|205639.1|205744.3|205594.3|205789.1|205639.1|205744.3|205594.3|8
1645747580000|2022-02-25 00:06:20|205759.5|205609.5|205746.9|205596.9|205759.5|205609.5|205740.5|205590.5|19
1645747590000|2022-02-25 00:06:30|205747.5|205597.5|205765.7|205553.1|205788.5|205638.5|205731|205553.1|18
1645747600000|2022-02-25 00:06:40|205788.1|205638.1|205745.2|205595.2|205788.1|205638.1|205733|205547.4|15
1645747610000|2022-02-25 00:06:50|205744.8|205594.8|205742|205592|205778.3|205614.4|205740.3|205547.5|10
1645747620000|2022-02-25 00:07:00|205740.4|205590.4|205737.4|205587.4|205787.3|205637.3|205737.4|205587.4|17
1645747630000|2022-02-25 00:07:10|205745.5|205595.5|205745.1|205595.1|205747.5|205597.5|205739.9|205589.9|16
1645747640000|2022-02-25 00:07:20|205740.6|205590.6|205747|205597|205747|205597|205740.6|205590.6|9
1645747650000|2022-02-25 00:07:30|205745.9|205595.9|205747|205597|205747.1|205597.1|205738.5|205588.5|17
1645747660000|2022-02-25 00:07:40|205745.7|205595.7|205746.5|205596.5|205746.9|205596.9|205733.5|205583.5|16
1645747670000|2022-02-25 00:07:50|205747|205597|205746.4|205596.4|205747|205597|205740.7|205590.7|16
1645747680000|2022-02-25 00:08:00|205746.5|205596.5|205747|205597|205747|205597|205733.5|205583.5|14
1645747690000|2022-02-25 00:08:10|205746.8|205596.8|205746.6|205596.6|205747|205597|205732.5|205582.5|12
1645747700000|2022-02-25 00:08:20|205782.9|205632.9|205740.7|205590.7|205790.7|205640.7|205731|205581|18
1645747710000|2022-02-25 00:08:30|205741.1|205591.1|205743.9|205593.9|205785.7|205599.5|205738.2|205539.4|21
1645747720000|2022-02-25 00:08:40|205742.8|205592.8|205742.7|205592.7|205748|205598|205741.5|205591.5|18
1645747730000|2022-02-25 00:08:50|205735|205585|205758.2|205608.2|205781.4|205610.8|205734.5|205579.2|28
1645747740000|2022-02-25 00:09:00|205756.6|205606.6|205760.3|205610.3|205760.3|205610.3|205753.3|205603.3|24
1645747750000|2022-02-25 00:09:10|205760.1|205610.1|205757.7|205607.7|205783.7|205633.7|205753.5|205603.5|23
1645747760000|2022-02-25 00:09:20|205757.8|205607.8|205754.7|205604.7|205767.1|205617.1|205746|205596|25
1645747770000|2022-02-25 00:09:30|205747.5|205597.5|205743.2|205593.2|205760|205610|205743.2|205593.2|22
1645747780000|2022-02-25 00:09:40|205744.1|205594.1|205748.5|205598.5|205749.5|205599.5|205743|205593|25
1645747790000|2022-02-25 00:09:50|205742.1|205592.1|205748.3|205598.3|205748.5|205598.5|205742.1|205592.1|15
1645747800000|2022-02-25 00:10:00|205748.4|205598.4|205745.7|205595.7|205748.4|205598.4|205734.6|205584.6|20
1645747810000|2022-02-25 00:10:10|205743.7|205593.7|205741.8|205591.8|205745.5|205595.5|205741.8|205591.8|16
1645747820000|2022-02-25 00:10:20|205730.5|205580.5|205781.5|205631.5|205781.5|205631.5|205730.5|205580.5|15
1645747830000|2022-02-25 00:10:30|205737.8|205587.8|205744.4|205594.4|205745|205595|205729|205579|15
1645747840000|2022-02-25 00:10:40|205738.2|205588.2|205742.3|205592.3|205748.9|205598.9|205734|205584|22
1645747850000|2022-02-25 00:10:50|205740.5|205590.5|205741.8|205591.8|205761.9|205611.9|205740.5|205590.5|14
1645747860000|2022-02-25 00:11:00|205746.5|205596.5|205747.4|205597.4|205748|205598|205740.9|205590.9|17
1645747870000|2022-02-25 00:11:10|205747.5|205597.5|205745.3|205595.3|205747.9|205597.9|205733.5|205583.5|10
1645747880000|2022-02-25 00:11:20|205746.1|205596.1|205761.2|205611.2|205785.4|205635.4|205746.1|205596.1|27
1645747890000|2022-02-25 00:11:30|205760.1|205610.1|205750.7|205600.7|205801.3|205651.3|205750.7|205600.7|27
1645747900000|2022-02-25 00:11:40|205749|205599|205748.2|205598.2|205758|205608|205739.5|205589.5|24
1645747910000|2022-02-25 00:11:50|205748.5|205598.5|205749.1|205599.1|205752.3|205602.3|205737|205587|20
1645747920000|2022-02-25 00:12:00|205744.7|205594.7|205755.2|205605.2|205755.9|205605.9|205744.7|205594.7|33
1645747930000|2022-02-25 00:12:10|205755.8|205605.8|205756|205606|205762.3|205612.3|205753.6|205603.6|24
1645747940000|2022-02-25 00:12:20|205756.6|205606.6|205761|205611|205762.5|205612.5|205755.5|205605.5|25
1645747950000|2022-02-25 00:12:30|205762.2|205612.2|205762.5|205612.5|205767.9|205617.9|205759|205609|18
1645747960000|2022-02-25 00:12:40|205761|205611|205796.7|205646.7|205796.7|205646.7|205748.5|205598.5|16
1645747970000|2022-02-25 00:12:50|205758.5|205608.5|205751|205601|205758.5|205608.5|205750.9|205600.9|9
1645747980000|2022-02-25 00:13:00|205753.1|205603.1|205751.1|205601.1|205753.1|205603.1|205749|205599|16
1645747990000|2022-02-25 00:13:10|205751|205601|205751.1|205601.1|205754.6|205604.6|205748.9|205598.9|19
1645748000000|2022-02-25 00:13:20|205751|205601|205757.2|205607.2|205757.3|205607.3|205740|205590|21
1645748010000|2022-02-25 00:13:30|205759.9|205609.9|205758.5|205608.5|205770.1|205620.1|205756.7|205606.7|19
1645748020000|2022-02-25 00:13:40|205758|205608|205757.7|205607.7|205770.9|205620.9|205749.5|205599.5|18
1645748030000|2022-02-25 00:13:50|205757.9|205607.9|205744.1|205594.1|205762.1|205612.1|205741.9|205591.9|15
1645748040000|2022-02-25 00:14:00|205744.2|205594.2|205765.7|205615.7|205803.7|205653.7|205730|205580|25
1645748050000|2022-02-25 00:14:10|205756.1|205606.1|205760.5|205610.5|205767|205617|205756.1|205606.1|21
1645748060000|2022-02-25 00:14:20|205768.5|205618.5|205770.3|205620.3|205809.9|205659.9|205760.4|205610.4|14
1645748070000|2022-02-25 00:14:30|205771|205621|205756.6|205606.6|205771.8|205621.8|205749.5|205599.5|21
1645748080000|2022-02-25 00:14:40|205758.4|205608.4|205767.5|205617.5|205767.5|205617.5|205756.3|205606.3|13
1645748090000|2022-02-25 00:14:50|205759.1|205609.1|205758.6|205608.6|205760.6|205610.6|205755.6|205605.6|11
1645748100000|2022-02-25 00:15:00|205762.9|205612.9|205761.6|205611.6|205811.1|205661.1|205759|205609|19
1645748110000|2022-02-25 00:15:10|205761.7|205611.7|205761.9|205611.9|205773|205623|205756|205606|18
1645748120000|2022-02-25 00:15:20|205763.3|205613.3|205760.7|205610.7|205769.9|205619.9|205756.7|205606.7|9
1645748130000|2022-02-25 00:15:30|205761.5|205611.5|205759|205609|205765.7|205615.7|205752.5|205602.5|8
1645748140000|2022-02-25 00:15:40|205761.6|205611.6|205759|205609|205765.7|205615.7|205758.8|205608.8|13
1645748150000|2022-02-25 00:15:50|205759.8|205609.8|205757.3|205607.3|205767.2|205617.2|205748.5|205598.5|19
1645748160000|2022-02-25 00:16:00|205756.7|205606.7|205768.2|205618.2|205768.2|205618.2|205756.7|205606.7|25
1645748170000|2022-02-25 00:16:10|205759|205609|205760.5|205610.5|205767.8|205617.8|205756.5|205606.5|15
1645748180000|2022-02-25 00:16:20|205763|205613|205762.5|205612.5|205774.6|205624.6|205762.3|205612.3|18
1645748190000|2022-02-25 00:16:30|205766|205616|205768.4|205618.4|205768.7|205618.7|205757.5|205607.5|14
1645748200000|2022-02-25 00:16:40|205767.3|205617.3|205757.9|205607.9|205767.3|205617.3|205757.2|205607.2|9
1645748210000|2022-02-25 00:16:50|205766.3|205616.3|205764.4|205614.4|205766.3|205616.3|205750.5|205600.5|21
1645748220000|2022-02-25 00:17:00|205763.3|205613.3|205770.8|205620.8|205795.8|205622.4|205760|205581.2|30
1645748230000|2022-02-25 00:17:10|205770.9|205620.9|205755.9|205605.9|205773.5|205623.5|205755.5|205605.5|31
1645748240000|2022-02-25 00:17:20|205755.5|205605.5|205766|205616|205766.4|205616.4|205752.5|205602.5|21
1645748250000|2022-02-25 00:17:30|205756|205606|205755.2|205605.2|205785.3|205616.8|205746.4|205568.2|30
1645748260000|2022-02-25 00:17:40|205753.8|205603.8|205754.9|205604.9|205801.1|205651.1|205750.5|205600.5|21
1645748270000|2022-02-25 00:17:50|205747|205597|205754.6|205604.6|205761|205611|205747|205597|8
1645748280000|2022-02-25 00:18:00|205750.6|205600.6|205756|205606|205760.5|205610.5|205750.6|205600.6|21
1645748290000|2022-02-25 00:18:10|205755.4|205605.4|205755.7|205605.7|205762.8|205612.8|205743|205593|29
1645748300000|2022-02-25 00:18:20|205751.5|205601.5|205751.3|205601.3|205755.8|205605.8|205751.3|205601.3|19
1645748310000|2022-02-25 00:18:30|205759.5|205609.5|205734.3|205584.3|205772.5|205622.5|205722.3|205572.3|16
1645748320000|2022-02-25 00:18:40|205731.9|205581.9|205732.7|205582.7|205735.6|205585.6|205730.5|205580.5|13
1645748330000|2022-02-25 00:18:50|205732|205582|205732|205582|205735|205585|205723|205573|13
1645748340000|2022-02-25 00:19:00|205731.7|205581.7|205736.9|205586.9|205737|205587|205725.9|205575.9|14
1645748350000|2022-02-25 00:19:10|205735.3|205585.3|205736.3|205586.3|205743.7|205593.7|205725.5|205575.5|14
1645748360000|2022-02-25 00:19:20|205738.2|205588.2|205738.2|205588.2|205738.2|205588.2|205725.5|205575.5|12
1645748370000|2022-02-25 00:19:30|205735.9|205585.9|205761.4|205611.4|205771.9|205621.9|205735.9|205585.9|29
1645748380000|2022-02-25 00:19:40|205756|205606|205758.3|205608.3|205759.9|205609.9|205748|205598|19
1645748390000|2022-02-25 00:19:50|205757.9|205607.9|205747.5|205597.5|205757.9|205607.9|205747.5|205597.5|10
1645748400000|2022-02-25 00:20:00|205754.6|205604.6|205757.2|205607.2|205759.7|205609.7|205751.6|205601.6|29
1645748410000|2022-02-25 00:20:10|205754.9|205604.9|205751|205601|205758.2|205608.2|205751|205601|29
1645748420000|2022-02-25 00:20:20|205745.3|205595.3|205755|205605|205793.5|205643.5|205745.3|205595.3|27
1645748430000|2022-02-25 00:20:30|205754.5|205604.5|205736|205586|205754.9|205604.9|205732.8|205582.8|22
1645748440000|2022-02-25 00:20:40|205736.3|205586.3|205735|205585|205770.2|205620.2|205731.8|205581.8|15
1645748450000|2022-02-25 00:20:50|205732.9|205582.9|205731.9|205581.9|205769.1|205619.1|205724|205574|16
1645748460000|2022-02-25 00:21:00|205732|205582|205733|205583|205738.7|205588.7|205722.5|205572.5|23
1645748470000|2022-02-25 00:21:10|205732.6|205582.6|205729.5|205579.5|205767|205612.1|205729.5|205482.5|12
1645748480000|2022-02-25 00:21:20|205741.7|205534.1|205719.2|205569.2|205741.7|205570.5|205717|205534.1|25
1645748490000|2022-02-25 00:21:30|205718.7|205568.7|205714.6|205564.6|205754.6|205604.6|205712.5|205562.5|23
1645748500000|2022-02-25 00:21:40|205717.1|205567.1|205692|205542|205718.2|205568.2|205691|205541|22
1645748510000|2022-02-25 00:21:50|205691.5|205541.5|205699.6|205549.6|205700.8|205550.8|205682|205532|18
1645748520000|2022-02-25 00:22:00|205701.9|205551.9|205697.3|205547.3|205701.9|205551.9|205694.6|205544.6|14
1645748530000|2022-02-25 00:22:10|205699.6|205549.6|205704.3|205554.3|205715.5|205565.5|205699.6|205549.6|22
1645748540000|2022-02-25 00:22:20|205704.5|205554.5|205704.9|205554.9|205716.4|205566.4|205704.4|205554.4|18
1645748550000|2022-02-25 00:22:30|205705|205555|205689.6|205539.6|205705.9|205555.9|205682.5|205532.5|28
1645748560000|2022-02-25 00:22:40|205689.2|205539.2|205684.7|205534.7|205695.8|205545.8|205684.2|205534.2|23
1645748570000|2022-02-25 00:22:50|205685.1|205535.1|205680.5|205530.5|205727.4|205577.4|205680.2|205530.2|19
1645748580000|2022-02-25 00:23:00|205683.3|205533.3|205683.3|205533.3|205723.6|205573.6|205681.7|205531.7|18
1645748590000|2022-02-25 00:23:10|205683.4|205533.4|205699.7|205549.7|205699.7|205549.7|205678.9|205528.9|19
1645748600000|2022-02-25 00:23:20|205700.6|205550.6|205692.6|205542.6|205716|205566|205685.6|205535.6|19
1645748610000|2022-02-25 00:23:30|205692.7|205542.7|205640.6|205490.6|205696.6|205546.6|205638.4|205488.4|29
1645748620000|2022-02-25 00:23:40|205643.5|205493.5|205626.5|205476.5|205680.8|205500.3|205626.5|205476.5|25
1645748630000|2022-02-25 00:23:50|205623.6|205473.6|205624.9|205474.9|205627.5|205477.5|205618|205468|27
1645748640000|2022-02-25 00:24:00|205623.8|205473.8|205584.7|205434.7|205653|205489.4|205582.7|205432.7|29
1645748650000|2022-02-25 00:24:10|205584.2|205434.2|205582|205432|205595.7|205445.7|205580.3|205430.3|29
1645748660000|2022-02-25 00:24:20|205578|205428|205585.1|205435.1|205587.4|205437.4|205578|205428|29
1645748670000|2022-02-25 00:24:30|205585.4|205435.4|205585.3|205435.3|205627.2|205477.2|205583.3|205433.3|29
1645748680000|2022-02-25 00:24:40|205585.1|205435.1|205578.7|205428.7|205588.4|205438.4|205577.9|205427.9|35
1645748690000|2022-02-25 00:24:50|205578.9|205428.9|205581.1|205431.1|205584.7|205434.7|205568.5|205418.5|30
1645748700000|2022-02-25 00:25:00|205580.6|205430.6|205580.8|205430.8|205587.5|205437.5|205577.4|205427.4|31
1645748710000|2022-02-25 00:25:10|205580.5|205430.5|205579.1|205429.1|205585|205435|205576.7|205426.7|35
1645748720000|2022-02-25 00:25:20|205580.7|205430.7|205580.9|205430.9|205581|205431|205579.1|205429.1|24
1645748730000|2022-02-25 00:25:30|205581|205431|205580.8|205430.8|205584.5|205434.5|205574|205424|26
1645748740000|2022-02-25 00:25:40|205580.6|205430.6|205593.9|205443.9|205593.9|205443.9|205573|205423|25
1645748750000|2022-02-25 00:25:50|205572.9|205422.9|205603.9|205453.9|205603.9|205453.9|205558.1|205408.1|25
1645748760000|2022-02-25 00:26:00|205557.8|205407.8|205557.7|205407.7|205599|205422.5|205549|205399|24
1645748770000|2022-02-25 00:26:10|205557.1|205407.1|205553.1|205403.1|205590.8|205440.8|205548.5|205398.5|20
1645748780000|2022-02-25 00:26:20|205551.8|205401.8|205552.6|205402.6|205554|205404|205546.2|205396.2|20
1645748790000|2022-02-25 00:26:30|205548.2|205398.2|205552.6|205402.6|205593.7|205443.7|205546.6|205396.6|17
1645748800000|2022-02-25 00:26:40|205550.8|205400.8|205561.1|205411.1|205580.5|205430.5|205542|205392|12
1645748810000|2022-02-25 00:26:50|205545.1|205395.1|205568|205418|205568|205418|205539.8|205389.8|22
1645748820000|2022-02-25 00:27:00|205548|205398|205510.1|205360.1|205577.3|205427.3|205507.5|205357.5|21
1645748830000|2022-02-25 00:27:10|205549.3|205399.3|205514.9|205364.9|205573.1|205423.1|205512.7|205362.7|29
1645748840000|2022-02-25 00:27:20|205515.4|205365.4|205515.1|205365.1|205518.1|205368.1|205512|205362|19
1645748850000|2022-02-25 00:27:30|205518|205368|205514.6|205364.6|205578.2|205428.2|205514.1|205364.1|16
1645748860000|2022-02-25 00:27:40|205512.1|205362.1|205564.5|205414.5|205564.5|205414.5|205505|205355|17
1645748870000|2022-02-25 00:27:50|205578|205428|205479.1|205329.1|205578|205428|205479.1|205329.1|20
1645748880000|2022-02-25 00:28:00|205477|205327|205479|205329|205505|205355|205472.5|205322.5|22
1645748890000|2022-02-25 00:28:10|205474.5|205324.5|205475|205325|205475|205325|205471|205321|7
1645748900000|2022-02-25 00:28:20|205472.2|205322.2|205471.6|205321.6|205473.7|205323.7|205470.6|205320.6|16
1645748910000|2022-02-25 00:28:30|205471|205321|205472.2|205322.2|205472.2|205322.2|205469.9|205319.9|11
1645748920000|2022-02-25 00:28:40|205475.5|205325.5|205471|205321|205475.5|205325.5|205465.3|205315.3|20
1645748930000|2022-02-25 00:28:50|205471.6|205321.6|205466.3|205316.3|205473.6|205323.6|205465.3|205315.3|16
1645748940000|2022-02-25 00:29:00|205460.8|205310.8|205468|205318|205469.7|205319.7|205460.8|205310.8|16
1645748950000|2022-02-25 00:29:10|205468.3|205318.3|205435.9|205285.9|205468.3|205318.3|205435.9|205285.9|11
1645748960000|2022-02-25 00:29:20|205430.8|205280.8|205469.1|205319.1|205471.4|205321.4|205418.7|205242.5|23
1645748970000|2022-02-25 00:29:30|205469.3|205319.3|205467.6|205317.6|205470.6|205320.6|205464.4|205314.4|24
1645748980000|2022-02-25 00:29:40|205467.5|205317.5|205465.8|205315.8|205468.5|205318.5|205457.1|205307.1|20
1645748990000|2022-02-25 00:29:50|205467.6|205317.6|205471.2|205321.2|205476|205326|205464.5|205314.5|23
1645749000000|2022-02-25 00:30:00|205471.6|205321.6|205468.5|205318.5|205472.4|205322.4|205464.8|205314.8|25
1645749010000|2022-02-25 00:30:10|205469.5|205319.5|205470.2|205320.2|205470.2|205320.2|205462|205312|16
1645749020000|2022-02-25 00:30:20|205469.4|205319.4|205467.9|205317.9|205471.8|205321.8|205466.3|205316.3|16
1645749030000|2022-02-25 00:30:30|205467.7|205317.7|205468.2|205318.2|205469.3|205319.3|205460.6|205310.6|11
1645749040000|2022-02-25 00:30:40|205467|205317|205469|205319|205470.3|205320.3|205463.2|205313.2|13
1645749050000|2022-02-25 00:30:50|205467.1|205317.1|205468.1|205318.1|205469|205319|205462.2|205312.2|15
1645749060000|2022-02-25 00:31:00|205462.4|205312.4|205433.1|205283.1|205468.6|205318.6|205433.1|205242.5|24
1645749070000|2022-02-25 00:31:10|205434.4|205284.4|205431.4|205281.4|205434.4|205284.4|205428.2|205278.2|21
1645749080000|2022-02-25 00:31:20|205427.6|205277.6|205426|205276|205435.4|205285.4|205425.4|205275.4|21
1645749090000|2022-02-25 00:31:30|205429.6|205279.6|205435.5|205285.5|205435.5|205285.5|205429.3|205279.3|18
1645749100000|2022-02-25 00:31:40|205432.8|205282.8|205432|205282|205437|205287|205431|205281|15
1645749110000|2022-02-25 00:31:50|205431.5|205281.5|205389.1|205239.1|205433|205283|205382.7|205199.3|22
1645749120000|2022-02-25 00:32:00|205388.9|205238.9|205430.5|205242.5|205506|205292|205387.7|205237.7|21
1645749130000|2022-02-25 00:32:10|205423.5|205273.5|205421.3|205271.3|205424.6|205274.6|205410.9|205260.9|21
1645749140000|2022-02-25 00:32:20|205423.7|205273.7|205426.8|205276.8|205430.8|205280.8|205421.1|205271.1|20
1645749150000|2022-02-25 00:32:30|205426.2|205276.2|205422.8|205272.8|205426.6|205276.6|205421|205271|21
1645749160000|2022-02-25 00:32:40|205422.7|205272.7|205404.1|205254.1|205422.9|205272.9|205403.8|205253.8|18
1645749170000|2022-02-25 00:32:50|205403.3|205253.3|205402.7|205252.7|205405|205255|205400.9|205250.9|14
1645749180000|2022-02-25 00:33:00|205401.6|205251.6|205383.7|205233.7|205463|205254|205382.7|205232.7|21
1645749190000|2022-02-25 00:33:10|205382.2|205232.2|205423.1|205273.1|205447.7|205285|205376.9|205226.9|21
1645749200000|2022-02-25 00:33:20|205423|205273|205427.2|205277.2|205431|205281|205423|205273|16
1645749210000|2022-02-25 00:33:30|205425.6|205275.6|205403.1|205253.1|205426|205276|205403.1|205253.1|22
1645749220000|2022-02-25 00:33:40|205544|205241|205400.8|205250.8|205544|205267.5|205399.5|205241|27
1645749230000|2022-02-25 00:33:50|205398.9|205248.9|205424.9|205274.9|205484|205281.5|205393.4|205232.5|22
1645749240000|2022-02-25 00:34:00|205425.6|205275.6|205426.2|205276.2|205430.2|205280.2|205420.5|205270.5|18
1645749250000|2022-02-25 00:34:10|205428.7|205278.7|205420.4|205270.4|205429|205279|205407.8|205257.8|19
1645749260000|2022-02-25 00:34:20|205413.6|205263.6|205416.6|205266.6|205423.3|205273.3|205413.6|205263.6|16
1645749270000|2022-02-25 00:34:30|205421.6|205271.6|205420.9|205270.9|205424.2|205274.2|205417.5|205267.5|9
1645749280000|2022-02-25 00:34:40|205421.5|205271.5|205421.7|205271.7|205428.4|205278.4|205418.2|205268.2|21
1645749290000|2022-02-25 00:34:50|205421|205271|205429.5|205279.5|205449|205299|205418.6|205268.6|29
1645749300000|2022-02-25 00:35:00|205435.9|205285.9|205423|205273|205463.9|205313.9|205416.4|205266.4|27
1645749310000|2022-02-25 00:35:10|205423.9|205273.9|205458.4|205308.4|205458.4|205308.4|205423.9|205273.9|26
1645749320000|2022-02-25 00:35:20|205451.6|205301.6|205454.7|205304.7|205457.3|205307.3|205440|205290|23
1645749330000|2022-02-25 00:35:30|205459.1|205309.1|205465.2|205315.2|205466.1|205316.1|205459.1|205309.1|26
1645749340000|2022-02-25 00:35:40|205464.9|205314.9|205456.5|205306.5|205467.8|205317.8|205456.5|205306.5|18
1645749350000|2022-02-25 00:35:50|205453.4|205303.4|205446.9|205296.9|205456.9|205306.9|205445.6|205295.6|23
1645749360000|2022-02-25 00:36:00|205447.2|205297.2|205451.2|205301.2|205452.4|205302.4|205444.8|205294.8|21
1645749370000|2022-02-25 00:36:10|205450|205300|205466.9|205316.9|205466.9|205316.9|205450|205300|24
1645749380000|2022-02-25 00:36:20|205467|205317|205467|205317|205472.7|205322.7|205459.3|205309.3|21
1645749390000|2022-02-25 00:36:30|205464.2|205314.2|205464.4|205314.4|205470.4|205320.4|205456|205306|25
1645749400000|2022-02-25 00:36:40|205461.5|205311.5|205480|205330|205480.3|205330.3|205453|205303|26
1645749410000|2022-02-25 00:36:50|205479.7|205329.7|205480.2|205330.2|205480.8|205330.8|205473.6|205323.6|23
1645749420000|2022-02-25 00:37:00|205480.1|205330.1|205480|205330|205480.4|205330.4|205478.9|205328.9|21
1645749430000|2022-02-25 00:37:10|205479.4|205329.4|205476.8|205326.8|205496.2|205346.2|205473|205323|26
1645749440000|2022-02-25 00:37:20|205475.3|205325.3|205478.1|205328.1|205478.5|205328.5|205471.3|205321.3|22
1645749450000|2022-02-25 00:37:30|205478|205328|205473|205323|205478.7|205328.7|205471.3|205321.3|27
1645749460000|2022-02-25 00:37:40|205472.8|205322.8|205476.5|205326.5|205479.5|205329.5|205472.8|205322.8|20
1645749470000|2022-02-25 00:37:50|205477.1|205327.1|205479.2|205329.2|205479.6|205329.6|205477.1|205327.1|20
1645749480000|2022-02-25 00:38:00|205478.3|205328.3|205476.7|205326.7|205478.3|205328.3|205473.7|205323.7|25
1645749490000|2022-02-25 00:38:10|205477.4|205327.4|205453.1|205303.1|205480.4|205330.4|205449|205299|30
1645749500000|2022-02-25 00:38:20|205452.7|205302.7|205452|205302|205453.5|205303.5|205436.2|205286.2|28
1645749510000|2022-02-25 00:38:30|205451.8|205301.8|205435.1|205285.1|205451.8|205301.8|205435.1|205285.1|22
1645749520000|2022-02-25 00:38:40|205435|205285|205444.2|205294.2|205445.1|205295.1|205435|205285|28
1645749530000|2022-02-25 00:38:50|205444.3|205294.3|205443.9|205293.9|205447.9|205297.9|205436.2|205286.2|26
1645749540000|2022-02-25 00:39:00|205441.6|205291.6|205454.3|205304.3|205454.3|205304.3|205438.2|205288.2|23
1645749550000|2022-02-25 00:39:10|205454.2|205304.2|205482.1|205332.1|205483.2|205333.2|205440.1|205290.1|23
1645749560000|2022-02-25 00:39:20|205480.5|205330.5|205470.5|205320.5|205482.6|205332.6|205464.4|205314.4|22
1645749570000|2022-02-25 00:39:30|205470.8|205320.8|205471.3|205321.3|205473.3|205323.3|205469.6|205319.6|17
1645749580000|2022-02-25 00:39:40|205472.3|205322.3|205464.9|205314.9|205472.4|205322.4|205461.8|205311.8|21
1645749590000|2022-02-25 00:39:50|205465.3|205315.3|205467.5|205317.5|205473.2|205323.2|205462.3|205312.3|23
1645749600000|2022-02-25 00:40:00|205469.3|205319.3|205497.7|205347.7|205500.2|205350.2|205466.9|205316.9|29
1645749610000|2022-02-25 00:40:10|205497.8|205347.8|205482.7|205332.7|205498.4|205348.4|205478.1|205328.1|28
1645749620000|2022-02-25 00:40:20|205481.7|205331.7|205478.3|205328.3|205483.5|205333.5|205478.3|205328.3|24
1645749630000|2022-02-25 00:40:30|205478.4|205328.4|205481|205331|205486|205336|205477.7|205327.7|31
1645749640000|2022-02-25 00:40:40|205481.1|205331.1|205485.2|205335.2|205487.2|205337.2|205469.1|205319.1|28
1645749650000|2022-02-25 00:40:50|205486.9|205336.9|205487.9|205337.9|205489|205339|205477.7|205327.7|28
1645749660000|2022-02-25 00:41:00|205486.4|205336.4|205456.3|205306.3|205488.6|205338.6|205453.6|205303.6|27
1645749670000|2022-02-25 00:41:10|205456.4|205306.4|205455.5|205305.5|205458|205308|205449.8|205299.8|30
1645749680000|2022-02-25 00:41:20|205456|205306|205456.1|205306.1|205457.2|205307.2|205451.7|205301.7|19
1645749690000|2022-02-25 00:41:30|205456.3|205306.3|205450.6|205300.6|205456.7|205306.7|205450.6|205300.6|18
1645749700000|2022-02-25 00:41:40|205449.4|205299.4|205450.4|205300.4|205454.1|205304.1|205449.4|205299.4|20
1645749710000|2022-02-25 00:41:50|205452.5|205302.5|205449.8|205299.8|205452.5|205302.5|205443.3|205293.3|14
1645749720000|2022-02-25 00:42:00|205450|205300|205452.2|205302.2|205452.4|205302.4|205445.8|205295.8|13
1645749730000|2022-02-25 00:42:10|205452.1|205302.1|205451.4|205301.4|205456.1|205306.1|205447.5|205297.5|21
1645749740000|2022-02-25 00:42:20|205452.1|205302.1|205445.3|205295.3|205452.1|205302.1|205442.1|205292.1|22
1645749750000|2022-02-25 00:42:30|205444.3|205294.3|205452.6|205302.6|205455.2|205305.2|205441.3|205291.3|15
1645749760000|2022-02-25 00:42:40|205454.4|205304.4|205456.6|205306.6|205456.6|205306.6|205449.1|205299.1|9
1645749770000|2022-02-25 00:42:50|205456.2|205306.2|205453|205303|205457.8|205307.8|205449.5|205299.5|11
1645749780000|2022-02-25 00:43:00|205451.1|205301.1|205450.5|205300.5|205455|205305|205446.3|205296.3|19
1645749790000|2022-02-25 00:43:10|205449.5|205299.5|205462.4|205312.4|205462.4|205312.4|205449.5|205299.5|27
1645749800000|2022-02-25 00:43:20|205461.2|205311.2|205503.7|205353.7|205505.2|205355.2|205458.9|205308.9|30
1645749810000|2022-02-25 00:43:30|205504|205354|205501.7|205351.7|205504.4|205354.4|205498.6|205348.6|18
1645749820000|2022-02-25 00:43:40|205502|205352|205508|205358|205508.7|205358.7|205502|205352|22
1645749830000|2022-02-25 00:43:50|205507.9|205357.9|205509.9|205359.9|205511.3|205361.3|205507.5|205357.5|21
1645749840000|2022-02-25 00:44:00|205507.5|205357.5|205500.5|205350.5|205509.9|205359.9|205498.5|205348.5|25
1645749850000|2022-02-25 00:44:10|205500.1|205350.1|205487.5|205337.5|205500.9|205350.9|205487.5|205337.5|20
1645749860000|2022-02-25 00:44:20|205487.3|205337.3|205488|205338|205490.9|205340.9|205486.5|205336.5|25
1645749870000|2022-02-25 00:44:30|205496.1|205346.1|205503|205353|205503.9|205353.9|205496.1|205346.1|15
1645749880000|2022-02-25 00:44:40|205503.1|205353.1|205499.2|205349.2|205503.1|205353.1|205495.5|205345.5|26
1645749890000|2022-02-25 00:44:50|205498.9|205348.9|205485.3|205335.3|205500.5|205350.5|205484.3|205334.3|24
1645749900000|2022-02-25 00:45:00|205483.3|205333.3|205498.1|205348.1|205499.8|205349.8|205483.3|205333.3|17
1645749910000|2022-02-25 00:45:10|205497.6|205347.6|205490.5|205340.5|205498.2|205348.2|205489.9|205339.9|16
1645749920000|2022-02-25 00:45:20|205495.2|205345.2|205496.8|205346.8|205504.9|205354.9|205486.5|205336.5|21
1645749930000|2022-02-25 00:45:30|205498.9|205348.9|205499.7|205349.7|205503.5|205353.5|205495.2|205345.2|25
1645749940000|2022-02-25 00:45:40|205496.7|205346.7|205500.6|205350.6|205501.3|205351.3|205496.7|205346.7|16
1645749950000|2022-02-25 00:45:50|205500.7|205350.7|205496.8|205346.8|205501.4|205351.4|205496.8|205346.8|15
1645749960000|2022-02-25 00:46:00|205497.7|205347.7|205492|205342|205497.9|205347.9|205492|205342|15
1645749970000|2022-02-25 00:46:10|205490.4|205340.4|205491.8|205341.8|205497.1|205347.1|205490.4|205340.4|12
1645749980000|2022-02-25 00:46:20|205489.9|205339.9|205492.1|205342.1|205492.3|205342.3|205487.7|205337.7|10
1645749990000|2022-02-25 00:46:30|205493|205343|205499.6|205349.6|205504.9|205354.9|205493|205343|15
1645750000000|2022-02-25 00:46:40|205499.7|205349.7|205500|205350|205501|205351|205497.1|205347.1|16
1645750010000|2022-02-25 00:46:50|205500.8|205350.8|205498.7|205348.7|205503.5|205353.5|205497.9|205347.9|20
1645750020000|2022-02-25 00:47:00|205498.9|205348.9|205495.1|205345.1|205498.9|205348.9|205491.1|205341.1|14
1645750030000|2022-02-25 00:47:10|205495.9|205345.9|205498|205348|205499.2|205349.2|205495|205345|17
1645750040000|2022-02-25 00:47:20|205499.3|205349.3|205497.9|205347.9|205499.3|205349.3|205496.4|205346.4|13
1645750050000|2022-02-25 00:47:30|205498.5|205348.5|205500.1|205350.1|205500.1|205350.1|205492|205342|12
1645750060000|2022-02-25 00:47:40|205498.4|205348.4|205498|205348|205500.2|205350.2|205496.9|205346.9|20
1645750070000|2022-02-25 00:47:50|205497.9|205347.9|205501.5|205351.5|205501.5|205351.5|205494.8|205344.8|14
1645750080000|2022-02-25 00:48:00|205501.2|205351.2|205501.9|205351.9|205502.6|205352.6|205496.7|205346.7|15
1645750090000|2022-02-25 00:48:10|205499.8|205349.8|205500.5|205350.5|205501.9|205351.9|205497.5|205347.5|16
1645750100000|2022-02-25 00:48:20|205499.5|205349.5|205499|205349|205501.5|205351.5|205497.5|205347.5|14
1645750110000|2022-02-25 00:48:30|205498|205348|205497|205347|205499|205349|205494.6|205344.6|17
1645750120000|2022-02-25 00:48:40|205498.2|205348.2|205498.5|205348.5|205499|205349|205497.3|205347.3|12
1645750130000|2022-02-25 00:48:50|205499.3|205349.3|205503.9|205353.9|205534.3|205384.3|205498.9|205348.9|23
1645750140000|2022-02-25 00:49:00|205502.9|205352.9|205503.2|205353.2|205504.8|205354.8|205502.2|205352.2|17
1645750150000|2022-02-25 00:49:10|205502.7|205352.7|205500.1|205350.1|205502.7|205352.7|205498.9|205348.9|15
1645750160000|2022-02-25 00:49:20|205499.7|205349.7|205502.1|205352.1|205504.1|205354.1|205499.5|205349.5|18
1645750170000|2022-02-25 00:49:30|205502.5|205352.5|205504.8|205354.8|205505.3|205355.3|205499.9|205349.9|19
1645750180000|2022-02-25 00:49:40|205502.8|205352.8|205500.3|205350.3|205503.9|205353.9|205499.4|205349.4|16
1645750190000|2022-02-25 00:49:50|205499|205349|205501.2|205351.2|205502.6|205352.6|205497.5|205347.5|12
1645750200000|2022-02-25 00:50:00|205500.8|205350.8|205499|205349|205502.3|205352.3|205498.9|205348.9|19
1645750210000|2022-02-25 00:50:10|205498.8|205348.8|205501.1|205351.1|205501.1|205351.1|205495.5|205345.5|23
1645750220000|2022-02-25 00:50:20|205500.7|205350.7|205506.3|205356.3|205509.2|205359.2|205492.7|205342.7|26
1645750230000|2022-02-25 00:50:30|205505.6|205355.6|205500.9|205350.9|205509|205359|205500.9|205350.9|21
1645750240000|2022-02-25 00:50:40|205501.1|205351.1|205502.9|205352.9|205505.3|205355.3|205500.1|205350.1|18
1645750250000|2022-02-25 00:50:50|205502.4|205352.4|205505.7|205355.7|205514.8|205364.8|205499.3|205349.3|18
1645750260000|2022-02-25 00:51:00|205502.2|205352.2|205502.9|205352.9|205516.6|205366.6|205501|205351|26
1645750270000|2022-02-25 00:51:10|205501.8|205351.8|205528.9|205378.9|205530.4|205380.4|205501.8|205351.8|27
1645750280000|2022-02-25 00:51:20|205529|205379|205522.8|205372.8|205529.1|205379.1|205522.3|205372.3|30
1645750290000|2022-02-25 00:51:30|205523.5|205373.5|205517.1|205367.1|205526.9|205376.9|205512.3|205362.3|28
1645750300000|2022-02-25 00:51:40|205517.2|205367.2|205611.9|205461.9|205612.6|205462.6|205516.1|205366.1|32
1645750310000|2022-02-25 00:51:50|205613|205463|205618.7|205468.7|205619.4|205469.4|205612.4|205462.4|32
1645750320000|2022-02-25 00:52:00|205618.3|205468.3|205656.2|205506.2|205659.3|205509.3|205618.3|205468.3|37
1645750330000|2022-02-25 00:52:10|205656.9|205506.9|205697.2|205547.2|205697.2|205547.2|205656.8|205506.8|32
1645750340000|2022-02-25 00:52:20|205697|205547|205766.4|205616.4|205779.3|205629.3|205693.8|205543.8|37
1645750350000|2022-02-25 00:52:30|205766.6|205616.6|205800.2|205650.2|205801.7|205651.7|205766.6|205616.6|36
1645750360000|2022-02-25 00:52:40|205810.4|205660.4|205817.5|205667.5|205819.8|205669.8|205764.2|205614.2|37
1645750370000|2022-02-25 00:52:50|205819.4|205669.4|205777.1|205627.1|205819.4|205669.4|205776.5|205626.5|34
1645750380000|2022-02-25 00:53:00|205776.4|205626.4|205786.1|205636.1|205787.8|205637.8|205740.8|205590.8|35
1645750390000|2022-02-25 00:53:10|205786.2|205636.2|205766.7|205616.7|205786.8|205636.8|205766.7|205616.7|36
1645750400000|2022-02-25 00:53:20|205766|205616|205803.2|205653.2|205806.3|205656.3|205766|205616|34
1645750410000|2022-02-25 00:53:30|205805.1|205655.1|205742.6|205592.6|205806.9|205656.9|205741.1|205591.1|35
1645750420000|2022-02-25 00:53:40|205743.4|205593.4|205723.7|205573.7|205758.4|205608.4|205722.2|205572.2|30
1645750430000|2022-02-25 00:53:50|205723.3|205573.3|205721.4|205571.4|205723.3|205573.3|205714|205564|31
1645750440000|2022-02-25 00:54:00|205722|205572|205723.7|205573.7|205749|205599|205722|205572|27
1645750450000|2022-02-25 00:54:10|205720.5|205570.5|205736.4|205586.4|205736.4|205586.4|205720.5|205570.5|34
1645750460000|2022-02-25 00:54:20|205736.6|205586.6|205746.7|205596.7|205749.9|205599.9|205735.5|205585.5|32
1645750470000|2022-02-25 00:54:30|205746.4|205596.4|205745.8|205595.8|205762|205612|205733.5|205583.5|33
1645750480000|2022-02-25 00:54:40|205747.5|205597.5|205738.7|205588.7|205775|205625|205730|205580|32
1645750490000|2022-02-25 00:54:50|205753.6|205603.6|205813.3|205663.3|205842.9|205692.9|205741|205591|38
1645750500000|2022-02-25 00:55:00|205808.4|205658.4|205810.4|205660.4|205851.1|205701.1|205807.1|205657.1|36
1645750510000|2022-02-25 00:55:10|205809.3|205659.3|205806.4|205656.4|205824.9|205674.9|205803.6|205653.6|29
1645750520000|2022-02-25 00:55:20|205805.7|205655.7|205804.7|205654.7|205812.4|205662.4|205802.3|205652.3|26
1645750530000|2022-02-25 00:55:30|205805.3|205655.3|205805.3|205655.3|205813.9|205663.9|205800.5|205650.5|23
1645750540000|2022-02-25 00:55:40|205805.5|205655.5|205803.6|205653.6|205815|205665|205803|205653|28
1645750550000|2022-02-25 00:55:50|205805|205655|205723.2|205573.2|205805.6|205655.6|205719.1|205550|29
1645750560000|2022-02-25 00:56:00|205723|205573|205719.1|205569.1|205723.5|205573.5|205715.6|205565.6|28
1645750570000|2022-02-25 00:56:10|205719.7|205569.7|205726.5|205576.5|205731.5|205581.5|205718.4|205568.4|30
1645750580000|2022-02-25 00:56:20|205726.8|205576.8|205704.3|205554.3|205732|205582|205702|205552|24
1645750590000|2022-02-25 00:56:30|205706.4|205556.4|205695.7|205545.7|205716|205566|205695.7|205545.7|23
1645750600000|2022-02-25 00:56:40|205718|205568|205703.3|205553.3|205718|205568|205697.7|205547.7|23
1645750610000|2022-02-25 00:56:50|205703.7|205553.7|205706.5|205556.5|205709|205559|205699|205549|26
1645750620000|2022-02-25 00:57:00|205700.5|205550.5|205741.4|205591.4|205744.2|205594.2|205700.5|205550.5|32
1645750630000|2022-02-25 00:57:10|205740.7|205590.7|205727.2|205577.2|205747.8|205597.8|205725|205575|27
1645750640000|2022-02-25 00:57:20|205728.9|205578.9|205774.5|205624.5|205776.7|205626.7|205728.9|205578.9|20
1645750650000|2022-02-25 00:57:30|205774|205624|205774.1|205624.1|205786.1|205636.1|205768.9|205618.9|34
1645750660000|2022-02-25 00:57:40|205774.5|205624.5|205769.8|205619.8|205776|205626|205765.6|205615.6|20
1645750670000|2022-02-25 00:57:50|205770.5|205620.5|205767.6|205617.6|205772.5|205622.5|205761.2|205611.2|23
1645750680000|2022-02-25 00:58:00|205770.1|205620.1|205746.3|205596.3|205773.3|205623.3|205746.1|205596.1|26
1645750690000|2022-02-25 00:58:10|205745.6|205595.6|205767.2|205617.2|205767.2|205617.2|205745.4|205595.4|20
1645750700000|2022-02-25 00:58:20|205761|205611|205762.5|205612.5|205787|205637|205758.7|205608.7|18
1645750710000|2022-02-25 00:58:30|205764.4|205614.4|205748.8|205598.8|205794.8|205644.8|205748.8|205598.8|25
1645750720000|2022-02-25 00:58:40|205748.5|205598.5|205750.9|205600.9|205765|205615|205744.6|205594.6|21
1645750730000|2022-02-25 00:58:50|205746.4|205596.4|205771.3|205621.3|205771.3|205621.3|205746.4|205596.4|17
1645750740000|2022-02-25 00:59:00|205744.2|205594.2|205719.2|205569.2|205772.8|205622.8|205712|205562|22
1645750750000|2022-02-25 00:59:10|205713.4|205563.4|205715.1|205565.1|205720.3|205570.3|205713.1|205563.1|19
1645750760000|2022-02-25 00:59:20|205713|205563|205717|205567|205718.8|205568.8|205713|205563|14
1645750770000|2022-02-25 00:59:30|205723.7|205573.7|205716|205566|205755.3|205605.3|205714|205564|13
1645750780000|2022-02-25 00:59:40|205712.9|205562.9|205715.5|205565.5|205719.5|205569.5|205712.9|205562.9|20
1645750790000|2022-02-25 00:59:50|205715.3|205565.3|205716.4|205566.4|205730.9|205580.9|205714.4|205564.4|21
1645750800000|2022-02-25 01:00:00|205717.5|205567.5|205593.7|205443.7|205717.5|205567.5|205589.1|205404.1|34
1645750810000|2022-02-25 01:00:10|205594.7|205444.7|205684.2|205534.2|205719.8|205569.8|205593.7|205443.7|37
1645750820000|2022-02-25 01:00:20|205696.3|205546.3|205678.7|205528.7|205721.3|205546.3|205656.3|205497.9|31
1645750830000|2022-02-25 01:00:30|205676.8|205526.8|205655.6|205505.6|205714.8|205564.8|205655.6|205505.6|26
1645750840000|2022-02-25 01:00:40|205658.7|205508.7|205722.9|205572.9|205731.4|205581.4|205658.5|205508.5|31
1645750850000|2022-02-25 01:00:50|205723.2|205573.2|205725.9|205575.9|205742.8|205592.8|205718.8|205568.8|24
1645750860000|2022-02-25 01:01:00|205730.4|205580.4|205716.6|205566.6|205757.8|205607.8|205714.5|205564.5|31
1645750870000|2022-02-25 01:01:10|205720.7|205570.7|205720.5|205570.5|205725.9|205575.9|205716|205566|28
1645750880000|2022-02-25 01:01:20|205723.5|205573.5|205716.2|205566.2|205723.8|205573.8|205716.2|205566.2|24
1645750890000|2022-02-25 01:01:30|205719.5|205569.5|205699.8|205549.8|205741.1|205591.1|205697.7|205547.7|32
1645750900000|2022-02-25 01:01:40|205712.9|205562.9|205719.7|205569.7|205721.6|205571.6|205712.9|205562.9|21
1645750910000|2022-02-25 01:01:50|205717.9|205567.9|205713.7|205563.7|205720|205570|205711|205561|27
1645750920000|2022-02-25 01:02:00|205713.5|205563.5|205717.2|205567.2|205748|205572|205709|205525|26
1645750930000|2022-02-25 01:02:10|205717.3|205567.3|205680.3|205530.3|205720|205570|205680.3|205530.3|22
1645750940000|2022-02-25 01:02:20|205673.4|205523.4|205731.1|205581.1|205731.2|205581.2|205672.4|205522.4|27
1645750950000|2022-02-25 01:02:30|205731.8|205581.8|205732.7|205582.7|205739.3|205589.3|205725.6|205575.6|30
1645750960000|2022-02-25 01:02:40|205725.1|205575.1|205725|205575|205736.3|205586.3|205720|205570|27
1645750970000|2022-02-25 01:02:50|205730.5|205580.5|205726.2|205576.2|205730.5|205580.5|205720.8|205570.8|25
1645750980000|2022-02-25 01:03:00|205722.7|205572.7|205726.8|205576.8|205733|205583|205708.5|205558.5|25
1645750990000|2022-02-25 01:03:10|205725.3|205575.3|205720.9|205570.9|205734.5|205584.5|205713.4|205563.4|28
1645751000000|2022-02-25 01:03:20|205720.7|205570.7|205723.5|205573.5|205733.4|205583.4|205720.7|205570.7|29
1645751010000|2022-02-25 01:03:30|205725.6|205575.6|205737.7|205587.7|205737.7|205587.7|205722|205572|17
1645751020000|2022-02-25 01:03:40|205724.5|205574.5|205735.2|205585.2|205738.5|205588.5|205724.5|205574.5|20
1645751030000|2022-02-25 01:03:50|205736.8|205586.8|205732.2|205582.2|205738.7|205588.7|205725.2|205575.2|24
1645751040000|2022-02-25 01:04:00|205720.6|205570.6|205725|205575|205734.4|205584.4|205719.6|205569.6|26
1645751050000|2022-02-25 01:04:10|205724|205574|205744.6|205594.6|205744.6|205594.6|205724|205574|24
1645751060000|2022-02-25 01:04:20|205750.6|205600.6|205761|205611|205779.3|205629.3|205746.5|205596.5|31
1645751070000|2022-02-25 01:04:30|205760.7|205610.7|205765.1|205615.1|205774.9|205624.9|205758.5|205608.5|24
1645751080000|2022-02-25 01:04:40|205765|205615|205766.2|205616.2|205774.9|205624.9|205764|205614|26
1645751090000|2022-02-25 01:04:50|205765.9|205615.9|205751.4|205601.4|205765.9|205615.9|205728.2|205578.2|28
1645751100000|2022-02-25 01:05:00|205751.7|205601.7|205732|205582|205752.3|205602.3|205731.3|205581.3|32
1645751110000|2022-02-25 01:05:10|205733.3|205583.3|205735.8|205585.8|205738.2|205588.2|205726|205576|25
1645751120000|2022-02-25 01:05:20|205734.9|205584.9|205726.7|205576.7|205747.8|205597.8|205726.7|205576.7|28
1645751130000|2022-02-25 01:05:30|205727.5|205577.5|205758.4|205608.4|205759.1|205609.1|205727.5|205577.5|36
1645751140000|2022-02-25 01:05:40|205757.8|205607.8|205736|205586|205759.3|205609.3|205735|205585|31
1645751150000|2022-02-25 01:05:50|205736.4|205586.4|205753.4|205603.4|205755.6|205605.6|205736.4|205586.4|25
1645751160000|2022-02-25 01:06:00|205759.4|205609.4|205756.5|205606.5|205761.5|205611.5|205751|205601|31
1645751170000|2022-02-25 01:06:10|205755.6|205605.6|205758.9|205608.9|205767.1|205617.1|205755.6|205605.6|30
1645751180000|2022-02-25 01:06:20|205758.7|205608.7|205727.5|205577.5|205764|205614|205727.5|205577.5|31
1645751190000|2022-02-25 01:06:30|205730.1|205580.1|205793.5|205643.5|205805.1|205655.1|205723.5|205573.5|34
1645751200000|2022-02-25 01:06:40|205796.3|205646.3|205766.7|205616.7|205800.1|205650.1|205765.5|205615.5|28
1645751210000|2022-02-25 01:06:50|205763.1|205613.1|205759.1|205609.1|205775.7|205625.7|205749.6|205599.6|35
1645751220000|2022-02-25 01:07:00|205760.1|205610.1|205792.8|205642.8|205793.4|205643.4|205747.1|205597.1|39
1645751230000|2022-02-25 01:07:10|205791|205641|205787|205637|205806.6|205656.6|205776.2|205626.2|39
1645751240000|2022-02-25 01:07:20|205786.2|205636.2|205778.2|205628.2|205791.2|205641.2|205773|205623|38
1645751250000|2022-02-25 01:07:30|205782.8|205632.8|205771.6|205621.6|205820|205634.9|205759.8|205559.8|29
1645751260000|2022-02-25 01:07:40|205770.6|205620.6|205798.4|205648.4|205841|205656.6|205762|205612|38
1645751270000|2022-02-25 01:07:50|205799.8|205649.8|205804.1|205654.1|205816.7|205666.7|205795.8|205645.8|33
1645751280000|2022-02-25 01:08:00|205804.8|205654.8|205807.5|205657.5|205824.1|205674.1|205799.7|205649.7|34
1645751290000|2022-02-25 01:08:10|205809.1|205659.1|205790.9|205640.9|205818.9|205668.9|205788.7|205638.7|33
1645751300000|2022-02-25 01:08:20|205789.5|205639.5|205776.7|205626.7|205792.5|205642.5|205756.8|205606.8|29
1645751310000|2022-02-25 01:08:30|205772.5|205622.5|205806|205656|205806|205656|205771.7|205621.7|22
1645751320000|2022-02-25 01:08:40|205809.8|205659.8|205714.2|205564.2|205811|205661|205714.2|205564.2|26
1645751330000|2022-02-25 01:08:50|205712.3|205562.3|205697.7|205547.7|205713|205563|205693|205543|32
1645751340000|2022-02-25 01:09:00|205695.1|205545.1|205695.4|205545.4|205708.7|205558.7|205691|205541|19
1645751350000|2022-02-25 01:09:10|205690.1|205540.1|205696.4|205546.4|205701.6|205551.6|205689.6|205539.6|25
1645751360000|2022-02-25 01:09:20|205696.5|205546.5|205689.5|205539.5|205699.3|205549.3|205687|205537|26
1645751370000|2022-02-25 01:09:30|205689.8|205539.8|205700.5|205550.5|205708.9|205558.9|205689.8|205539.8|24
1645751380000|2022-02-25 01:09:40|205699.4|205549.4|205725.3|205575.3|205725.3|205575.3|205699.3|205549.3|30
1645751390000|2022-02-25 01:09:50|205722.9|205572.9|205697.6|205547.6|205722.9|205572.9|205697.6|205547.6|30
1645751400000|2022-02-25 01:10:00|205691.8|205541.8|205697.4|205547.4|205700|205550|205691.8|205541.8|28
1645751410000|2022-02-25 01:10:10|205698.2|205548.2|205711.9|205561.9|205714.3|205564.3|205698.1|205548.1|30
1645751420000|2022-02-25 01:10:20|205711.5|205561.5|205728.6|205578.6|205739.8|205589.8|205711.2|205561.2|34
1645751430000|2022-02-25 01:10:30|205728.7|205578.7|205739.8|205589.8|205756.4|205606.4|205723.9|205573.9|36
1645751440000|2022-02-25 01:10:40|205739.3|205589.3|205768.9|205618.9|205769.7|205619.7|205728.8|205578.8|37
1645751450000|2022-02-25 01:10:50|205772|205622|205767.3|205617.3|205772|205622|205764.8|205614.8|24
1645751460000|2022-02-25 01:11:00|205768.3|205618.3|205758.8|205608.8|205779.2|205629.2|205741.7|205591.7|36
1645751470000|2022-02-25 01:11:10|205757.9|205607.9|205746|205596|205759.9|205609.9|205739.5|205589.5|31
1645751480000|2022-02-25 01:11:20|205736.5|205586.5|205710.2|205560.2|205784|205596.6|205710.1|205550|33
1645751490000|2022-02-25 01:11:30|205703.6|205553.6|205703.2|205553.2|205751|205555.2|205694.3|205519|29
1645751500000|2022-02-25 01:11:40|205700.1|205550.1|205714.1|205564.1|205718|205568|205698.5|205548.5|17
1645751510000|2022-02-25 01:11:50|205716.1|205566.1|205695.4|205545.4|205716.1|205566.1|205691.5|205541.5|22
1645751520000|2022-02-25 01:12:00|205699|205549|205715.7|205565.7|205724.4|205574.4|205699|205549|25
1645751530000|2022-02-25 01:12:10|205717.6|205567.6|205707.1|205557.1|205767|205569.3|205695.3|205509|21
1645751540000|2022-02-25 01:12:20|205716.1|205566.1|205696.8|205546.8|205716.1|205566.1|205690.1|205540.1|29
1645751550000|2022-02-25 01:12:30|205698.8|205548.8|205690.5|205540.5|205702.4|205552.4|205684|205534|25
1645751560000|2022-02-25 01:12:40|205686.1|205536.1|205688.1|205538.1|205694.4|205544.4|205683.9|205533.9|20
1645751570000|2022-02-25 01:12:50|205694.1|205544.1|205697.6|205547.6|205699|205549|205689.8|205539.8|19
1645751580000|2022-02-25 01:13:00|205685.6|205535.6|205697.2|205547.2|205697.2|205547.2|205680.7|205530.7|20
1645751590000|2022-02-25 01:13:10|205698.1|205548.1|205724.8|205574.8|205733.1|205583.1|205698.1|205548.1|26
1645751600000|2022-02-25 01:13:20|205726.4|205576.4|205715.7|205565.7|205726.5|205576.5|205714|205564|18
1645751610000|2022-02-25 01:13:30|205715.9|205565.9|205709|205559|205723.2|205573.2|205709|205559|26
1645751620000|2022-02-25 01:13:40|205708.1|205558.1|205706.3|205556.3|205708.1|205558.1|205691.7|205541.7|27
1645751630000|2022-02-25 01:13:50|205707.4|205557.4|205705.1|205555.1|205707.6|205557.6|205689.8|205539.8|25
1645751640000|2022-02-25 01:14:00|205707.6|205557.6|205714.2|205564.2|205754|205568.2|205707.6|205522|23
1645751650000|2022-02-25 01:14:10|205712.8|205562.8|205734.8|205584.8|205736.8|205586.8|205697.3|205547.3|32
1645751660000|2022-02-25 01:14:20|205734.2|205584.2|205734.5|205584.5|205739.9|205589.9|205732.6|205582.6|23
1645751670000|2022-02-25 01:14:30|205735.2|205585.2|205736.6|205586.6|205740|205590|205725.1|205575.1|19
1645751680000|2022-02-25 01:14:40|205740.3|205590.3|205734.2|205584.2|205740.6|205590.6|205726.3|205576.3|13
1645751690000|2022-02-25 01:14:50|205741|205591|205731.4|205581.4|205762|205591|205727.1|205542|19
1645751700000|2022-02-25 01:15:00|205731.3|205581.3|205730.8|205580.8|205737|205587|205730|205580|32
1645751710000|2022-02-25 01:15:10|205733.1|205583.1|205731.1|205581.1|205734.5|205584.5|205725|205575|20
1645751720000|2022-02-25 01:15:20|205731.2|205581.2|205689.4|205539.4|205733.6|205583.6|205689.4|205539.4|22
1645751730000|2022-02-25 01:15:30|205692.9|205542.9|205713.5|205563.5|205714.8|205564.8|205688.8|205463|27
1645751740000|2022-02-25 01:15:40|205712|205562|205696.5|205546.5|205720|205570|205691|205541|20
1645751750000|2022-02-25 01:15:50|205695.1|205545.1|205690.1|205540.1|205695.2|205545.2|205684.8|205534.8|14
1645751760000|2022-02-25 01:16:00|205690|205540|205693.3|205543.3|205694|205544|205685|205535|11
1645751770000|2022-02-25 01:16:10|205694.1|205544.1|205639.9|205489.9|205694.1|205544.1|205620.4|205470.4|25
1645751780000|2022-02-25 01:16:20|205639.4|205489.4|205649.1|205499.1|205651|205501|205632.2|205482.2|24
1645751790000|2022-02-25 01:16:30|205649|205499|205660.6|205510.6|205664.2|205514.2|205640.1|205490.1|30
1645751800000|2022-02-25 01:16:40|205660|205510|205691.8|205541.8|205716|205544.5|205660|205482|32
1645751810000|2022-02-25 01:16:50|205691.6|205541.6|205660.2|205510.2|205691.6|205541.6|205660.1|205510.1|21
1645751820000|2022-02-25 01:17:00|205663.3|205513.3|205681.9|205531.9|205686.8|205536.8|205663.3|205513.3|27
1645751830000|2022-02-25 01:17:10|205684.9|205534.9|205694.4|205544.4|205744.1|205565.9|205684.9|205528.2|33
1645751840000|2022-02-25 01:17:20|205695.2|205545.2|205703.1|205553.1|205704|205554|205690.9|205540.9|23
1645751850000|2022-02-25 01:17:30|205699.2|205549.2|205714.3|205564.3|205717.2|205567.2|205694.2|205544.2|26
1645751860000|2022-02-25 01:17:40|205715.8|205565.8|205704.5|205554.5|205716.8|205566.8|205704.5|205554.5|18
1645751870000|2022-02-25 01:17:50|205702.6|205552.6|205713.9|205563.9|205716.5|205566.5|205698.6|205548.6|24
1645751880000|2022-02-25 01:18:00|205710.1|205560.1|205715.5|205565.5|205720|205570|205707|205557|17
1645751890000|2022-02-25 01:18:10|205717.3|205567.3|205716.9|205566.9|205719.9|205569.9|205714.8|205564.8|26
1645751900000|2022-02-25 01:18:20|205701.9|205551.9|205712.9|205562.9|205716.9|205566.9|205701.9|205551.9|19
1645751910000|2022-02-25 01:18:30|205711.2|205561.2|205694|205544|205714.9|205564.9|205694|205544|18
1645751920000|2022-02-25 01:18:40|205694.4|205544.4|205701.3|205551.3|205705.1|205555.1|205690.3|205540.3|26
1645751930000|2022-02-25 01:18:50|205703.4|205553.4|205695|205545|205717.1|205567.1|205694.8|205544.8|20
1645751940000|2022-02-25 01:19:00|205693.5|205543.5|205694.6|205544.6|205698.8|205548.8|205690|205540|17
1645751950000|2022-02-25 01:19:10|205694.5|205544.5|205698.5|205548.5|205700.1|205550.1|205691.3|205541.3|17
1645751960000|2022-02-25 01:19:20|205694.7|205544.7|205711.5|205561.5|205716|205566|205694.5|205544.5|23
1645751970000|2022-02-25 01:19:30|205715|205565|205696.3|205546.3|205718|205568|205692|205542|19
1645751980000|2022-02-25 01:19:40|205695.1|205545.1|205707|205557|205707|205557|205695|205545|20
1645751990000|2022-02-25 01:19:50|205706.3|205556.3|205717.6|205567.6|205759|205569|205705.4|205525|18
1645752000000|2022-02-25 01:20:00|205709.7|205559.7|205685|205535|205709.7|205559.7|205666.5|205516.5|30
1645752010000|2022-02-25 01:20:10|205686.1|205536.1|205691.8|205541.8|205700.1|205541.8|205684.2|205471.3|20
1645752020000|2022-02-25 01:20:20|205682.9|205532.9|205681.4|205531.4|205692.5|205542.5|205681.4|205531.4|19
1645752030000|2022-02-25 01:20:30|205680.7|205530.7|205681.2|205531.2|205682.5|205532.5|205676.2|205526.2|28
1645752040000|2022-02-25 01:20:40|205681.5|205531.5|205681|205531|205681.5|205531.5|205665.9|205515.9|19
1645752050000|2022-02-25 01:20:50|205664.8|205514.8|205678.6|205528.6|205680.7|205530.7|205664.8|205514.8|19
1645752060000|2022-02-25 01:21:00|205678.9|205528.9|205678.9|205528.9|205680.1|205530.1|205677.9|205527.9|11
1645752070000|2022-02-25 01:21:10|205678.5|205528.5|205694.4|205544.4|205695|205545|205675.5|205525.5|13
1645752080000|2022-02-25 01:21:20|205695.3|205545.3|205692.7|205542.7|205695.3|205545.3|205688.1|205538.1|17
1645752090000|2022-02-25 01:21:30|205695.5|205545.5|205688.1|205538.1|205697.8|205547.8|205687|205537|20
1645752100000|2022-02-25 01:21:40|205688.5|205538.5|205550.8|205400.8|205688.5|205538.5|205531.1|205381.1|35
1645752110000|2022-02-25 01:21:50|205551.4|205401.4|205558.8|205408.8|205558.8|205408.8|205537.7|205387.7|30
1645752120000|2022-02-25 01:22:00|205553.3|205403.3|205548.9|205398.9|205558.6|205408.6|205526.6|205376.6|32
1645752130000|2022-02-25 01:22:10|205548.5|205398.5|205557|205407|205558.9|205408.9|205537.6|205387.6|24
1645752140000|2022-02-25 01:22:20|205556.6|205406.6|205557.8|205407.8|205560.6|205410.6|205543.5|205393.5|27
1645752150000|2022-02-25 01:22:30|205543.9|205393.9|205574.3|205424.3|205578|205428|205543.9|205393.9|27
1645752160000|2022-02-25 01:22:40|205578.6|205428.6|205575.1|205425.1|205578.6|205428.6|205574.1|205424.1|33
1645752170000|2022-02-25 01:22:50|205572.9|205422.9|205565.2|205415.2|205588|205438|205551.8|205401.8|29
1645752180000|2022-02-25 01:23:00|205562.6|205412.6|205554.5|205404.5|205576|205426|205546.8|205396.8|29
1645752190000|2022-02-25 01:23:10|205553.9|205403.9|205586.7|205436.7|205586.7|205436.7|205547|205397|32
1645752200000|2022-02-25 01:23:20|205589.5|205439.5|205577.2|205427.2|205600|205439.5|205548.4|205366|37
1645752210000|2022-02-25 01:23:30|205576.2|205426.2|205567.3|205417.3|205582.9|205432.9|205557.8|205407.8|25
1645752220000|2022-02-25 01:23:40|205571.5|205421.5|205577.6|205427.6|205579.5|205429.5|205542.5|205392.5|31
1645752230000|2022-02-25 01:23:50|205574.1|205424.1|205553.7|205403.7|205575|205425|205542.4|205392.4|24
1645752240000|2022-02-25 01:24:00|205554.3|205404.3|205557.8|205407.8|205578.2|205428.2|205540.8|205390.8|31
1645752250000|2022-02-25 01:24:10|205563.7|205413.7|205595.8|205445.8|205623.7|205450.6|205563.7|205413.7|30
1645752260000|2022-02-25 01:24:20|205596.3|205446.3|205595|205445|205599.3|205449.3|205579.6|205429.6|30
1645752270000|2022-02-25 01:24:30|205597.2|205447.2|205595|205445|205601.6|205451.6|205591.4|205441.4|32
1645752280000|2022-02-25 01:24:40|205587.1|205437.1|205682.4|205532.4|205682.6|205532.6|205587.1|205437.1|33
1645752290000|2022-02-25 01:24:50|205683.7|205533.7|205683|205533|205690.7|205540.7|205676.2|205526.2|36
1645752300000|2022-02-25 01:25:00|205681.4|205531.4|205683.7|205533.7|205686.1|205536.1|205667.4|205517.4|35
1645752310000|2022-02-25 01:25:10|205684.2|205534.2|205733.1|205583.1|205733.5|205583.5|205683.7|205533.7|40
1645752320000|2022-02-25 01:25:20|205728.9|205578.9|205721|205571|205737.5|205587.5|205711.8|205561.8|35
1645752330000|2022-02-25 01:25:30|205722.2|205572.2|205683.7|205533.7|205725.3|205575.3|205676.6|205526.6|32
1645752340000|2022-02-25 01:25:40|205683.9|205533.9|205685.1|205535.1|205714.1|205535.5|205660.8|205494.4|38
1645752350000|2022-02-25 01:25:50|205684.9|205534.9|205643.3|205493.3|205684.9|205534.9|205638.8|205488.8|37
1645752360000|2022-02-25 01:26:00|205655|205505|205684.3|205534.3|205688.7|205538.7|205655|205505|39
1645752370000|2022-02-25 01:26:10|205684.8|205534.8|205683.3|205533.3|205705|205535|205679.2|205512|35
1645752380000|2022-02-25 01:26:20|205684|205534|205669.6|205519.6|205684|205534|205668.3|205518.3|32
1645752390000|2022-02-25 01:26:30|205669.8|205519.8|205627.6|205477.6|205681.9|205531.9|205627.6|205477.6|29
1645752400000|2022-02-25 01:26:40|205628.3|205478.3|205623.2|205473.2|205636.7|205486.7|205615.1|205465.1|31
1645752410000|2022-02-25 01:26:50|205621|205471|205640.9|205490.9|205642.8|205492.8|205617.9|205467.9|26
1645752420000|2022-02-25 01:27:00|205640.7|205490.7|205638.5|205488.5|205640.7|205490.7|205625.5|205475.5|21
1645752430000|2022-02-25 01:27:10|205639.5|205489.5|205602.1|205452.1|205639.6|205489.6|205596.7|205446.7|31
1645752440000|2022-02-25 01:27:20|205603.2|205453.2|205593.6|205443.6|205603.8|205453.8|205593.6|205443.6|13
1645752450000|2022-02-25 01:27:30|205593.5|205443.5|205563.2|205413.2|205599.4|205449.4|205557.6|205407.6|35
1645752460000|2022-02-25 01:27:40|205563.5|205413.5|205600.3|205450.3|205609|205450.3|205563.2|205377|21
1645752470000|2022-02-25 01:27:50|205597.5|205447.5|205592.4|205442.4|205607.8|205457.8|205592.4|205442.4|27
1645752480000|2022-02-25 01:28:00|205593.3|205443.3|205603.7|205453.7|205606.1|205456.1|205592|205442|31
1645752490000|2022-02-25 01:28:10|205603.8|205453.8|205612.7|205462.7|205618.9|205468.9|205597.5|205447.5|28
1645752500000|2022-02-25 01:28:20|205613.5|205463.5|205599.2|205449.2|205616.8|205466.8|205596.7|205446.7|28
1645752510000|2022-02-25 01:28:30|205596.9|205446.9|205604.6|205454.6|205611|205461|205585.3|205435.3|30
1645752520000|2022-02-25 01:28:40|205600.1|205450.1|205638|205488|205638|205488|205599.9|205449.9|27
1645752530000|2022-02-25 01:28:50|205632.1|205482.1|205639.5|205489.5|205641.3|205491.3|205632.1|205482.1|26
1645752540000|2022-02-25 01:29:00|205637.5|205487.5|205602.1|205452.1|205686.8|205487.9|205598.9|205427.2|33
1645752550000|2022-02-25 01:29:10|205602|205452|205620|205470|205620.3|205470.3|205599.6|205449.6|28
1645752560000|2022-02-25 01:29:20|205621.1|205471.1|205633|205483|205642.1|205492.1|205618|205468|33
1645752570000|2022-02-25 01:29:30|205634.4|205484.4|205637.6|205487.6|205640.7|205490.7|205631.3|205481.3|28
1645752580000|2022-02-25 01:29:40|205634.3|205484.3|205633.4|205483.4|205640|205490|205631.3|205481.3|26
1645752590000|2022-02-25 01:29:50|205639|205489|205624.7|205474.7|205640.3|205490.3|205624|205474|23
1645752600000|2022-02-25 01:30:00|205627.1|205477.1|205555.4|205405.4|205627.1|205477.1|205555.4|205405.4|36
1645752610000|2022-02-25 01:30:10|205557.6|205407.6|205519.6|205369.6|205558.6|205408.6|205515.9|205365.9|35
1645752620000|2022-02-25 01:30:20|205520.3|205370.3|205554|205404|205557.7|205407.7|205520.3|205370.3|37
1645752630000|2022-02-25 01:30:30|205554.7|205404.7|205512.6|205362.6|205554.8|205404.8|205512.6|205362.6|29
1645752640000|2022-02-25 01:30:40|205512.8|205362.8|205512.7|205362.7|205517.3|205367.3|205509.2|205359.2|31
1645752650000|2022-02-25 01:30:50|205513.3|205363.3|205563|205413|205563|205413|205509.6|205359.6|27
1645752660000|2022-02-25 01:31:00|205565.1|205415.1|205593.8|205443.8|205595.4|205445.4|205558.5|205408.5|30
1645752670000|2022-02-25 01:31:10|205597.8|205447.8|205591.6|205441.6|205600.9|205450.9|205591.6|205441.6|30
1645752680000|2022-02-25 01:31:20|205590.5|205440.5|205601|205451|205602.3|205452.3|205590.5|205440.5|32
1645752690000|2022-02-25 01:31:30|205600|205450|205601.4|205451.4|205621.9|205471.9|205598.7|205448.7|33
1645752700000|2022-02-25 01:31:40|205599|205449|205614.3|205464.3|205620.6|205470.6|205597.7|205447.7|32
1645752710000|2022-02-25 01:31:50|205614.7|205464.7|205608.3|205458.3|205617.2|205467.2|205606|205456|36
1645752720000|2022-02-25 01:32:00|205612.6|205462.6|205638.9|205488.9|205642.6|205492.6|205611.5|205461.5|36
1645752730000|2022-02-25 01:32:10|205638.7|205488.7|205639.2|205489.2|205639.2|205489.2|205623|205473|32
1645752740000|2022-02-25 01:32:20|205638.7|205488.7|205605.8|205455.8|205639.1|205489.1|205598|205448|35
1645752750000|2022-02-25 01:32:30|205606.8|205456.8|205640.1|205490.1|205640.1|205490.1|205606.8|205456.8|37
1645752760000|2022-02-25 01:32:40|205639.8|205489.8|205637.8|205487.8|205640.7|205490.7|205637.3|205487.3|25
1645752770000|2022-02-25 01:32:50|205637.9|205487.9|205607.2|205457.2|205639.3|205489.3|205596.2|205446.2|34
1645752780000|2022-02-25 01:33:00|205607.6|205457.6|205603.1|205453.1|205615.2|205465.2|205600|205450|32
1645752790000|2022-02-25 01:33:10|205603.8|205453.8|205618.3|205468.3|205618.3|205468.3|205601.5|205451.5|32
1645752800000|2022-02-25 01:33:20|205617.6|205467.6|205640.2|205490.2|205641.5|205491.5|205615.2|205465.2|35
1645752810000|2022-02-25 01:33:30|205639.9|205489.9|205639.2|205489.2|205643.7|205493.7|205637|205487|28
1645752820000|2022-02-25 01:33:40|205638.5|205488.5|205642.9|205492.9|205644.3|205494.3|205638.4|205488.4|31
1645752830000|2022-02-25 01:33:50|205639.9|205489.9|205634.6|205484.6|205641.1|205491.1|205619.4|205469.4|30
1645752840000|2022-02-25 01:34:00|205634.7|205484.7|205634|205484|205639.1|205489.1|205633.6|205483.6|28
1645752850000|2022-02-25 01:34:10|205629|205479|205622.1|205472.1|205633.8|205483.8|205618.4|205468.4|32
1645752860000|2022-02-25 01:34:20|205621.5|205471.5|205644.4|205494.4|205644.4|205494.4|205618.4|205468.4|26
1645752870000|2022-02-25 01:34:30|205640.5|205490.5|205599|205449|205647.7|205497.7|205599|205434|35
1645752880000|2022-02-25 01:34:40|205599.5|205449.5|205598.5|205448.5|205602.5|205452.5|205597.7|205447.7|25
1645752890000|2022-02-25 01:34:50|205599.9|205449.9|205596.5|205446.5|205604.7|205454.7|205594.9|205444.9|25
1645752900000|2022-02-25 01:35:00|205598.1|205448.1|205596|205446|205602.6|205452.6|205595.9|205445.9|33
1645752910000|2022-02-25 01:35:10|205594.4|205444.4|205593.8|205443.8|205600.5|205450.5|205576.1|205426.1|29
1645752920000|2022-02-25 01:35:20|205596|205446|205597.4|205447.4|205637.1|205487.1|205594.5|205444.5|31
1645752930000|2022-02-25 01:35:30|205598.3|205448.3|205604.5|205454.5|205611.3|205461.3|205594.1|205444.1|28
1645752940000|2022-02-25 01:35:40|205606.7|205456.7|205604|205454|205606.7|205456.7|205589.9|205439.9|32
1645752950000|2022-02-25 01:35:50|205603|205453|205603.7|205453.7|205607.3|205457.3|205596.1|205446.1|27
1645752960000|2022-02-25 01:36:00|205604.5|205454.5|205602.5|205452.5|205608.5|205458.5|205599.9|205449.9|23
1645752970000|2022-02-25 01:36:10|205603.1|205453.1|205617.8|205467.8|205618.5|205468.5|205601.6|205451.6|31
1645752980000|2022-02-25 01:36:20|205618.3|205468.3|205634.7|205484.7|205700|205484.8|205616.1|205466.1|30
1645752990000|2022-02-25 01:36:30|205636.7|205486.7|205635|205485|205644|205494|205627.5|205477.5|32
1645753000000|2022-02-25 01:36:40|205635.3|205485.3|205616.5|205466.5|205636.5|205486.5|205600|205450|32
1645753010000|2022-02-25 01:36:50|205617.2|205467.2|205618|205468|205635.7|205485.7|205617|205467|33
1645753020000|2022-02-25 01:37:00|205618.6|205468.6|205624.8|205474.8|205636.9|205486.9|205616.3|205466.3|38
1645753030000|2022-02-25 01:37:10|205624.5|205474.5|205600.3|205450.3|205624.5|205474.5|205599.3|205449.3|33
1645753040000|2022-02-25 01:37:20|205599.8|205449.8|205614.3|205464.3|205615.9|205465.9|205598.3|205448.3|30
1645753050000|2022-02-25 01:37:30|205615|205465|205612.6|205462.6|205616.3|205466.3|205602.8|205452.8|32
1645753060000|2022-02-25 01:37:40|205612.5|205462.5|205596|205446|205614.9|205464.9|205593.5|205443.5|26
1645753070000|2022-02-25 01:37:50|205593.4|205443.4|205601.1|205451.1|205612.3|205462.3|205592.4|205442.4|26
1645753080000|2022-02-25 01:38:00|205601|205451|205599|205449|205601.6|205451.6|205597.9|205447.9|23
1645753090000|2022-02-25 01:38:10|205597.5|205447.5|205616.2|205466.2|205616.5|205466.5|205593.6|205443.6|28
1645753100000|2022-02-25 01:38:20|205616.5|205466.5|205602.1|205452.1|205617|205467|205600.2|205450.2|31
1645753110000|2022-02-25 01:38:30|205598.6|205448.6|205600.2|205450.2|205614.8|205464.8|205598.1|205448.1|36
1645753120000|2022-02-25 01:38:40|205600.7|205450.7|205609.7|205459.7|205614.8|205464.8|205598.4|205448.4|32
1645753130000|2022-02-25 01:38:50|205610.7|205460.7|205638|205488|205640.1|205490.1|205609.2|205459.2|32
1645753140000|2022-02-25 01:39:00|205637.9|205487.9|205637.1|205487.1|205639.3|205489.3|205636.4|205486.4|21
1645753150000|2022-02-25 01:39:10|205636.1|205486.1|205639|205489|205641|205491|205636.1|205486.1|26
1645753160000|2022-02-25 01:39:20|205639.5|205489.5|205650.5|205500.5|205651.5|205501.5|205620.9|205470.9|33
1645753170000|2022-02-25 01:39:30|205650.2|205500.2|205650.8|205500.8|205651.5|205501.5|205648.4|205498.4|29
1645753180000|2022-02-25 01:39:40|205650.9|205500.9|205649.9|205499.9|205692.4|205504.5|205649.5|205483.6|24
1645753190000|2022-02-25 01:39:50|205650|205500|205650.3|205500.3|205653.3|205503.3|205647.5|205497.5|13
1645753200000|2022-02-25 01:40:00|205650.4|205500.4|205659.4|205509.4|205659.8|205509.8|205649.9|205499.9|26
1645753210000|2022-02-25 01:40:10|205659.9|205509.9|205656|205506|205659.9|205509.9|205649.6|205499.6|27
1645753220000|2022-02-25 01:40:20|205658.7|205508.7|205702.8|205552.8|205702.8|205552.8|205658.7|205508.7|26
1645753230000|2022-02-25 01:40:30|205702.1|205552.1|205700.6|205550.6|205704|205554|205691.4|205541.4|39
1645753240000|2022-02-25 01:40:40|205700.9|205550.9|205697|205547|205701.4|205551.4|205696.2|205546.2|35
1645753250000|2022-02-25 01:40:50|205697.4|205547.4|205725.6|205575.6|205726.5|205576.5|205696.6|205546.6|35
1645753260000|2022-02-25 01:41:00|205725.7|205575.7|205722.4|205572.4|205725.7|205575.7|205721.4|205571.4|23
1645753270000|2022-02-25 01:41:10|205722|205572|205732.8|205582.8|205734.7|205584.7|205722|205572|31
1645753280000|2022-02-25 01:41:20|205732.2|205582.2|205720.6|205570.6|205733|205583|205717|205567|38
1645753290000|2022-02-25 01:41:30|205720.1|205570.1|205704.2|205554.2|205722|205572|205702.6|205552.6|29
1645753300000|2022-02-25 01:41:40|205703.4|205553.4|205697.9|205547.9|205703.4|205553.4|205687.8|205537.8|39
1645753310000|2022-02-25 01:41:50|205697.4|205547.4|205727|205577|205727|205577|205690.2|205540.2|33
1645753320000|2022-02-25 01:42:00|205727.2|205577.2|205717.8|205567.8|205727.5|205577.5|205704.4|205554.4|33
1645753330000|2022-02-25 01:42:10|205719.8|205569.8|205684.1|205534.1|205722.7|205572.7|205684|205509.8|25
1645753340000|2022-02-25 01:42:20|205684|205534|205680|205530|205684|205534|205668.1|205518.1|23
1645753350000|2022-02-25 01:42:30|205682.1|205532.1|205651|205501|205682.1|205532.1|205615.2|205465.2|32
1645753360000|2022-02-25 01:42:40|205651.3|205501.3|205653.8|205503.8|205657.1|205507.1|205648.7|205498.7|28
1645753370000|2022-02-25 01:42:50|205653.1|205503.1|205655.5|205505.5|205657.5|205507.5|205648.8|205498.8|31
1645753380000|2022-02-25 01:43:00|205656.3|205506.3|205685.8|205535.8|205687.5|205537.5|205654.5|205504.5|28
1645753390000|2022-02-25 01:43:10|205685.5|205535.5|205681.3|205531.3|205688.8|205538.8|205679.3|205529.3|25
1645753400000|2022-02-25 01:43:20|205681.4|205531.4|205656.1|205506.1|205681.4|205531.4|205652.1|205502.1|22
1645753410000|2022-02-25 01:43:30|205649.7|205499.7|205667.3|205517.3|205667.3|205517.3|205649.7|205499.7|35
1645753420000|2022-02-25 01:43:40|205665|205515|205645.4|205495.4|205668.4|205518.4|205644.1|205494.1|34
1645753430000|2022-02-25 01:43:50|205649|205499|205646.9|205496.9|205652.3|205502.3|205640.7|205490.7|34
1645753440000|2022-02-25 01:44:00|205647.4|205497.4|205646.1|205496.1|205649.4|205499.4|205644.3|205494.3|24
1645753450000|2022-02-25 01:44:10|205646.2|205496.2|205679.5|205529.5|205682|205532|205645.9|205495.9|34
1645753460000|2022-02-25 01:44:20|205679.4|205529.4|205681.3|205531.3|205684.8|205534.8|205679.3|205529.3|24
1645753470000|2022-02-25 01:44:30|205683.5|205533.5|205680.7|205530.7|205683.6|205533.6|205680.7|205530.7|12
1645753480000|2022-02-25 01:44:40|205683.5|205533.5|205679.9|205529.9|205684.5|205534.5|205679.9|205529.9|14
1645753490000|2022-02-25 01:44:50|205680|205530|205685.3|205535.3|205685.3|205535.3|205679.8|205529.8|25
1645753500000|2022-02-25 01:45:00|205685.2|205535.2|205717.4|205567.4|205724.8|205574.8|205685.2|205535.2|31
1645753510000|2022-02-25 01:45:10|205717.6|205567.6|205715|205565|205727.6|205577.6|205715|205565|29
1645753520000|2022-02-25 01:45:20|205715.1|205565.1|205701.4|205551.4|205715.1|205565.1|205698.4|205548.4|35
1645753530000|2022-02-25 01:45:30|205702|205552|205696.9|205546.9|205702.8|205552.8|205679.8|205529.8|34
1645753540000|2022-02-25 01:45:40|205697|205547|205687.5|205537.5|205697|205547|205683.7|205533.7|35
1645753550000|2022-02-25 01:45:50|205688.2|205538.2|205697|205547|205697|205547|205679.3|205529.3|25
1645753560000|2022-02-25 01:46:00|205690.9|205540.9|205721.8|205571.8|205721.8|205571.8|205690.9|205540.9|36
1645753570000|2022-02-25 01:46:10|205725.7|205575.7|205738.3|205588.3|205738.4|205588.4|205724.2|205574.2|28
1645753580000|2022-02-25 01:46:20|205735.8|205585.8|205741.6|205591.6|205745.1|205595.1|205735.8|205585.8|39
1645753590000|2022-02-25 01:46:30|205741|205591|205765.4|205615.4|205772.6|205622.6|205737|205587|28
1645753600000|2022-02-25 01:46:40|205765|205615|205768.9|205618.9|205769|205619|205748.5|205598.5|32
1645753610000|2022-02-25 01:46:50|205768.5|205618.5|205752.8|205602.8|205769.3|205619.3|205751.3|205601.3|29
1645753620000|2022-02-25 01:47:00|205753.8|205603.8|205749.8|205599.8|205768.4|205618.4|205748.1|205598.1|33
1645753630000|2022-02-25 01:47:10|205749.5|205599.5|205765.5|205615.5|205767|205617|205745.7|205595.7|34
1645753640000|2022-02-25 01:47:20|205767.5|205617.5|205720.1|205570.1|205767.5|205617.5|205711.8|205561.8|29
1645753650000|2022-02-25 01:47:30|205720.5|205570.5|205725.9|205575.9|205725.9|205575.9|205717.9|205567.9|20
1645753660000|2022-02-25 01:47:40|205723.6|205573.6|205723.5|205573.5|205733.5|205583.5|205706|205556|29
1645753670000|2022-02-25 01:47:50|205726.8|205576.8|205724.9|205574.9|205726.8|205576.8|205711.2|205561.2|32
1645753680000|2022-02-25 01:48:00|205722.8|205572.8|205726|205576|205727.4|205577.4|205718.2|205568.2|30
1645753690000|2022-02-25 01:48:10|205728.8|205578.8|205738.3|205588.3|205739.4|205589.4|205726.6|205576.6|33
1645753700000|2022-02-25 01:48:20|205739|205589|205727.5|205577.5|205739|205589|205724.1|205574.1|31
1645753710000|2022-02-25 01:48:30|205727.3|205577.3|205738.7|205588.7|205739.7|205589.7|205727.3|205577.3|37
1645753720000|2022-02-25 01:48:40|205738.8|205588.8|205739.2|205589.2|205741.6|205591.6|205737|205587|32
1645753730000|2022-02-25 01:48:50|205747.8|205597.8|205757.4|205607.4|205764.3|205614.3|205747.8|205597.8|33
1645753740000|2022-02-25 01:49:00|205759.9|205609.9|205767.5|205617.5|205767.5|205617.5|205756.3|205606.3|25
1645753750000|2022-02-25 01:49:10|205766.7|205616.7|205784.1|205634.1|205789|205639|205766.2|205616.2|35
1645753760000|2022-02-25 01:49:20|205782.9|205632.9|205804.2|205654.2|205806.6|205656.6|205773.3|205623.3|36
1645753770000|2022-02-25 01:49:30|205801.9|205651.9|205800.2|205650.2|205803.8|205653.8|205798.3|205648.3|29
1645753780000|2022-02-25 01:49:40|205801.2|205651.2|205777.5|205627.5|205803.1|205653.1|205772.8|205622.8|35
1645753790000|2022-02-25 01:49:50|205775.1|205625.1|205783.1|205633.1|205784.1|205634.1|205770.3|205620.3|27
1645753800000|2022-02-25 01:50:00|205785.5|205635.5|205788.1|205638.1|205806.7|205656.7|205783.7|205633.7|36
1645753810000|2022-02-25 01:50:10|205787.9|205637.9|205789.5|205639.5|205793.1|205643.1|205785.5|205635.5|26
1645753820000|2022-02-25 01:50:20|205791|205641|205788.3|205638.3|205791.7|205641.7|205785.5|205635.5|32
1645753830000|2022-02-25 01:50:30|205788.1|205638.1|205766.6|205616.6|205788.3|205638.3|205763|205613|35
1645753840000|2022-02-25 01:50:40|205766.5|205616.5|205762.9|205612.9|205769.7|205619.7|205761.2|205611.2|25
1645753850000|2022-02-25 01:50:50|205761.2|205611.2|205758.2|205608.2|205761.2|205611.2|205757.5|205607.5|23
1645753860000|2022-02-25 01:51:00|205758.6|205608.6|205770.2|205620.2|205771.9|205621.9|205743.7|205593.7|29
1645753870000|2022-02-25 01:51:10|205769.1|205619.1|205762.8|205612.8|205774.4|205624.4|205762.8|205612.8|24
1645753880000|2022-02-25 01:51:20|205761.5|205611.5|205769.9|205619.9|205774.2|205624.2|205758.7|205608.7|28
1645753890000|2022-02-25 01:51:30|205768.4|205618.4|205771.2|205621.2|205773.4|205623.4|205767.5|205617.5|21
1645753900000|2022-02-25 01:51:40|205771|205621|205770.8|205620.8|205771.3|205621.3|205764.5|205614.5|20
1645753910000|2022-02-25 01:51:50|205764.9|205614.9|205753.3|205603.3|205770|205620|205752.1|205602.1|25
1645753920000|2022-02-25 01:52:00|205754.5|205604.5|205684.9|205534.9|205754.5|205604.5|205684.8|205534.8|34
1645753930000|2022-02-25 01:52:10|205685.9|205535.9|205678.5|205528.5|205691.9|205541.9|205677.7|205527.7|29
1645753940000|2022-02-25 01:52:20|205675.7|205525.7|205685|205535|205685|205535|205673.1|205523.1|31
1645753950000|2022-02-25 01:52:30|205686.8|205536.8|205688|205538|205696.3|205546.3|205685|205535|28
1645753960000|2022-02-25 01:52:40|205689.2|205539.2|205683.8|205533.8|205692.7|205542.7|205673.4|205523.4|29
1645753970000|2022-02-25 01:52:50|205685.1|205535.1|205686.3|205536.3|205696|205546|205673.3|205523.3|22
1645753980000|2022-02-25 01:53:00|205686.5|205536.5|205696.1|205546.1|205702.4|205552.4|205685.4|205535.4|31
1645753990000|2022-02-25 01:53:10|205694.6|205544.6|205691|205541|205694.6|205544.6|205687.9|205537.9|25
1645754000000|2022-02-25 01:53:20|205688.7|205538.7|205685.4|205535.4|205691.7|205541.7|205685.4|205535.4|30
1645754010000|2022-02-25 01:53:30|205685|205535|205678.5|205528.5|205690.6|205540.6|205677.2|205527.2|29
1645754020000|2022-02-25 01:53:40|205676|205526|205680.7|205530.7|205684.7|205534.7|205675.6|205525.6|24
1645754030000|2022-02-25 01:53:50|205681.7|205531.7|205681.1|205531.1|205686.7|205536.7|205678.9|205528.9|30
1645754040000|2022-02-25 01:54:00|205688.3|205538.3|205686.3|205536.3|205689.8|205539.8|205678.2|205528.2|30
1645754050000|2022-02-25 01:54:10|205685.3|205535.3|205675.9|205525.9|205688.5|205538.5|205674.7|205524.7|28
1645754060000|2022-02-25 01:54:20|205675.7|205525.7|205684.9|205534.9|205691.6|205541.6|205673.8|205523.8|25
1645754070000|2022-02-25 01:54:30|205682.2|205532.2|205677.7|205527.7|205687.7|205537.7|205677.7|205527.7|25
1645754080000|2022-02-25 01:54:40|205678.6|205528.6|205640.4|205490.4|205679|205529|205640.4|205490.4|26
1645754090000|2022-02-25 01:54:50|205641.1|205491.1|205633.1|205483.1|205642.3|205492.3|205633.1|205483.1|26
1645754100000|2022-02-25 01:55:00|205621.6|205471.6|205617.3|205467.3|205626.9|205476.9|205602.1|205452.1|33
1645754110000|2022-02-25 01:55:10|205617.2|205467.2|205638.7|205488.7|205646.4|205496.4|205617|205467|33
1645754120000|2022-02-25 01:55:20|205637.3|205487.3|205642.2|205492.2|205644.3|205494.3|205634.3|205484.3|30
1645754130000|2022-02-25 01:55:30|205641.7|205491.7|205652.4|205502.4|205659.7|205509.7|205640.7|205490.7|34
1645754140000|2022-02-25 01:55:40|205653.3|205503.3|205647.5|205497.5|205655.4|205505.4|205644.7|205494.7|29
1645754150000|2022-02-25 01:55:50|205647.6|205497.6|205646.4|205496.4|205652.6|205502.6|205643.5|205493.5|29
1645754160000|2022-02-25 01:56:00|205637.9|205487.9|205645.8|205495.8|205648.6|205498.6|205637.5|205487.5|28
1645754170000|2022-02-25 01:56:10|205646.4|205496.4|205645.5|205495.5|205650.7|205500.7|205643.7|205493.7|30
1645754180000|2022-02-25 01:56:20|205649.5|205499.5|205645.9|205495.9|205650.9|205500.9|205643.3|205493.3|29
1645754190000|2022-02-25 01:56:30|205650|205500|205644.7|205494.7|205650|205500|205627.5|205477.5|20
1645754200000|2022-02-25 01:56:40|205642.8|205492.8|205632.3|205482.3|205650|205500|205630.3|205480.3|24
1645754210000|2022-02-25 01:56:50|205645.3|205495.3|205643.3|205493.3|205646.4|205496.4|205628.3|205478.3|19
1645754220000|2022-02-25 01:57:00|205647|205497|205624.6|205474.6|205647|205497|205617.3|205467.3|31
1645754230000|2022-02-25 01:57:10|205624.3|205474.3|205599.4|205449.4|205646|205474.3|205594.8|205412|30
1645754240000|2022-02-25 01:57:20|205599.6|205449.6|205608.5|205458.5|205608.5|205458.5|205592.6|205442.6|28
1645754250000|2022-02-25 01:57:30|205600.3|205450.3|205600.7|205450.7|205606.5|205456.5|205586.6|205436.6|24
1645754260000|2022-02-25 01:57:40|205601|205451|205598.2|205448.2|205601|205451|205596.5|205446.5|24
1645754270000|2022-02-25 01:57:50|205597.9|205447.9|205598.8|205448.8|205603.5|205453.5|205592.4|205442.4|24
1645754280000|2022-02-25 01:58:00|205599.6|205449.6|205599.5|205449.5|205600.1|205450.1|205598.9|205448.9|12
1645754290000|2022-02-25 01:58:10|205599|205449|205598.3|205448.3|205601.5|205451.5|205592.7|205442.7|24
1645754300000|2022-02-25 01:58:20|205590|205440|205599|205449|205599.7|205449.7|205590|205440|16
1645754310000|2022-02-25 01:58:30|205597.4|205447.4|205600.4|205450.4|205600.7|205450.7|205573|205423|34
1645754320000|2022-02-25 01:58:40|205601.6|205451.6|205578.4|205428.4|205606.6|205456.6|205578.4|205428.4|23
1645754330000|2022-02-25 01:58:50|205577.4|205427.4|205574.9|205424.9|205578.1|205428.1|205561.6|205411.6|31
1645754340000|2022-02-25 01:59:00|205574.8|205424.8|205601.1|205451.1|205601.1|205451.1|205561.2|205411.2|35
1645754350000|2022-02-25 01:59:10|205602.7|205452.7|205615.4|205465.4|205620.3|205470.3|205602.7|205452.7|24
1645754360000|2022-02-25 01:59:20|205616.7|205466.7|205596.1|205446.1|205619|205469|205596.1|205446.1|38
1645754370000|2022-02-25 01:59:30|205599|205449|205556.6|205406.6|205600.4|205450.4|205556.6|205406.6|37
1645754380000|2022-02-25 01:59:40|205558.1|205408.1|205563.7|205413.7|205565.1|205415.1|205556.2|205406.2|30
1645754390000|2022-02-25 01:59:50|205562.6|205412.6|205537.5|205387.5|205565.9|205415.9|205535.2|205385.2|33
1645754400000|2022-02-25 02:00:00|205538.5|205388.5|205562.9|205412.9|205564.5|205414.5|205534.9|205384.9|35
1645754410000|2022-02-25 02:00:10|205560|205410|205553.6|205403.6|205562.4|205412.4|205553.6|205403.6|35
1645754420000|2022-02-25 02:00:20|205555.5|205405.5|205559.5|205409.5|205559.5|205409.5|205551|205401|31
1645754430000|2022-02-25 02:00:30|205551.9|205401.9|205567.4|205417.4|205567.5|205417.5|205550.9|205400.9|38
1645754440000|2022-02-25 02:00:40|205565.2|205415.2|205520.2|205370.2|205569|205419|205516.1|205366.1|34
1645754450000|2022-02-25 02:00:50|205517.5|205367.5|205517.9|205367.9|205522.6|205372.6|205512.7|205362.7|37
1645754460000|2022-02-25 02:01:00|205516|205366|205515.9|205365.9|205521.5|205371.5|205512.5|205362.5|36
1645754470000|2022-02-25 02:01:10|205514.9|205364.9|205517|205367|205522.8|205372.8|205511.8|205361.8|34
1645754480000|2022-02-25 02:01:20|205517.2|205367.2|205512.7|205362.7|205519.2|205369.2|205508.5|205358.5|36
1645754490000|2022-02-25 02:01:30|205512.3|205362.3|205511.7|205361.7|205518.6|205368.6|205509.4|205359.4|32
1645754500000|2022-02-25 02:01:40|205511|205361|205517.8|205367.8|205518.7|205368.7|205511|205361|32
1645754510000|2022-02-25 02:01:50|205512|205362|205511.3|205361.3|205516.2|205366.2|205510.3|205360.3|35
1645754520000|2022-02-25 02:02:00|205512.1|205362.1|205513.1|205363.1|205518.7|205368.7|205510.2|205360.2|35
1645754530000|2022-02-25 02:02:10|205511|205361|205493.9|205343.9|205511.5|205361.5|205493.9|205343.9|37
1645754540000|2022-02-25 02:02:20|205492|205342|205511.4|205361.4|205518.3|205368.3|205492|205342|37
1645754550000|2022-02-25 02:02:30|205511.3|205361.3|205509.6|205359.6|205517.3|205367.3|205509.2|205359.2|34
1645754560000|2022-02-25 02:02:40|205509.3|205359.3|205500.1|205350.1|205514.8|205364.8|205486.4|205336.4|39
1645754570000|2022-02-25 02:02:50|205499.3|205349.3|205488.5|205338.5|205499.6|205349.6|205486.9|205336.9|36
1645754580000|2022-02-25 02:03:00|205490.7|205340.7|205496.8|205346.8|205508.7|205358.7|205485.2|205335.2|33
1645754590000|2022-02-25 02:03:10|205490.5|205340.5|205489.5|205339.5|205507.3|205357.3|205487|205337|31
1645754600000|2022-02-25 02:03:20|205490.1|205340.1|205487.6|205337.6|205493|205343|205484.7|205334.7|21
1645754610000|2022-02-25 02:03:30|205483.1|205333.1|205487.7|205337.7|205504.1|205354.1|205481.9|205331.9|39
1645754620000|2022-02-25 02:03:40|205484.7|205334.7|205484.3|205334.3|205487.9|205337.9|205481.9|205331.9|40
1645754630000|2022-02-25 02:03:50|205481.6|205331.6|205506.5|205356.5|205516.2|205366.2|205481.6|205331.6|32
1645754640000|2022-02-25 02:04:00|205506.6|205356.6|205513.1|205363.1|205513.6|205363.6|205504.6|205354.6|39
1645754650000|2022-02-25 02:04:10|205515.4|205365.4|205518|205368|205530.3|205380.3|205515.4|205365.4|37
1645754660000|2022-02-25 02:04:20|205517.5|205367.5|205509.1|205359.1|205532.5|205382.5|205508.6|205358.6|37
1645754670000|2022-02-25 02:04:30|205508.3|205358.3|205515.2|205365.2|205515.2|205365.2|205507.7|205357.7|38
1645754680000|2022-02-25 02:04:40|205511|205361|205509.5|205359.5|205514|205364|205507.4|205357.4|39
1645754690000|2022-02-25 02:04:50|205511.1|205361.1|205510.7|205360.7|205511.8|205361.8|205507.6|205357.6|38
1645754700000|2022-02-25 02:05:00|205511.8|205361.8|205549.4|205399.4|205551.1|205401.1|205510.6|205360.6|31
1645754710000|2022-02-25 02:05:10|205553.4|205403.4|205547.5|205397.5|205553.4|205403.4|205543.5|205393.5|23
1645754720000|2022-02-25 02:05:20|205544|205394|205548|205398|205565|205415|205541.4|205391.4|28
1645754730000|2022-02-25 02:05:30|205557.5|205407.5|205533.3|205383.3|205557.5|205407.5|205524.1|205374.1|26
1645754740000|2022-02-25 02:05:40|205533.2|205383.2|205524.5|205374.5|205536.9|205386.9|205523.4|205373.4|26
1645754750000|2022-02-25 02:05:50|205523.6|205373.6|205506.8|205356.8|205525.6|205375.6|205503|205353|34
1645754760000|2022-02-25 02:06:00|205506.9|205356.9|205478.9|205328.9|205506.9|205356.9|205474.5|205324.5|39
1645754770000|2022-02-25 02:06:10|205481.2|205331.2|205472.3|205322.3|205481.2|205331.2|205468.7|205318.7|38
1645754780000|2022-02-25 02:06:20|205476.2|205326.2|205472.4|205322.4|205476.3|205326.3|205470.9|205320.9|37
1645754790000|2022-02-25 02:06:30|205472.7|205322.7|205466.4|205316.4|205472.7|205322.7|205465.2|205315.2|31
1645754800000|2022-02-25 02:06:40|205467.3|205317.3|205470.1|205320.1|205473|205323|205460.9|205310.9|36
1645754810000|2022-02-25 02:06:50|205468.9|205318.9|205468.4|205318.4|205475.9|205325.9|205467.6|205317.6|37
1645754820000|2022-02-25 02:07:00|205469.1|205319.1|205469.6|205319.6|205474.5|205324.5|205467.6|205317.6|34
1645754830000|2022-02-25 02:07:10|205468.1|205318.1|205475.7|205325.7|205477.5|205327.5|205466.9|205316.9|38
1645754840000|2022-02-25 02:07:20|205481.8|205331.8|205500.7|205350.7|205560|205360|205475.5|205317|34
1645754850000|2022-02-25 02:07:30|205499.5|205349.5|205504.8|205354.8|205510.6|205360.6|205494|205344|27
1645754860000|2022-02-25 02:07:40|205504.5|205354.5|205496.6|205346.6|205508|205358|205495.3|205345.3|29
1645754870000|2022-02-25 02:07:50|205496.9|205346.9|205475|205325|205498|205348|205466.8|205316.8|38
1645754880000|2022-02-25 02:08:00|205473.5|205323.5|205486.9|205336.9|205504.3|205354.3|205471.6|205321.6|35
1645754890000|2022-02-25 02:08:10|205485.6|205335.6|205508.3|205358.3|205513.5|205363.5|205480.5|205330.5|36
1645754900000|2022-02-25 02:08:20|205507.7|205357.7|205502.9|205352.9|205508.9|205358.9|205485.1|205335.1|38
1645754910000|2022-02-25 02:08:30|205503.4|205353.4|205507|205357|205507|205357|205499.3|205349.3|27
1645754920000|2022-02-25 02:08:40|205507.5|205357.5|205514.1|205364.1|205514.1|205364.1|205505.2|205355.2|35
1645754930000|2022-02-25 02:08:50|205513|205363|205508.6|205358.6|205514.2|205364.2|205501.4|205351.4|35
1645754940000|2022-02-25 02:09:00|205510|205360|205513|205363|205518|205368|205508.8|205358.8|30
1645754950000|2022-02-25 02:09:10|205512.2|205362.2|205513.7|205363.7|205524.4|205374.4|205511.8|205361.8|28
1645754960000|2022-02-25 02:09:20|205519.5|205369.5|205522.8|205372.8|205526.1|205376.1|205519.5|205369.5|37
1645754970000|2022-02-25 02:09:30|205522.9|205372.9|205520.1|205370.1|205525.1|205375.1|205512.1|205362.1|39
1645754980000|2022-02-25 02:09:40|205520.5|205370.5|205531.9|205381.9|205552.9|205402.9|205516|205366|36
1645754990000|2022-02-25 02:09:50|205525.8|205375.8|205552.6|205402.6|205557.4|205407.4|205525.5|205375.5|38
1645755000000|2022-02-25 02:10:00|205542|205392|205543.4|205393.4|205545.4|205395.4|205539.4|205389.4|36
1645755010000|2022-02-25 02:10:10|205542.2|205392.2|205548|205398|205548.4|205398.4|205542.2|205392.2|35
1645755020000|2022-02-25 02:10:20|205547.9|205397.9|205548.4|205398.4|205553|205403|205542.7|205392.7|33
1645755030000|2022-02-25 02:10:30|205548|205398|205549.2|205399.2|205549.2|205399.2|205543.4|205393.4|27
1645755040000|2022-02-25 02:10:40|205550.3|205400.3|205574|205424|205583.9|205433.9|205545.4|205395.4|27
1645755050000|2022-02-25 02:10:50|205573.7|205423.7|205572|205422|205580.9|205430.9|205568.2|205418.2|29
1645755060000|2022-02-25 02:11:00|205571.1|205421.1|205573.5|205423.5|205578|205428|205560.3|205410.3|36
1645755070000|2022-02-25 02:11:10|205574.9|205424.9|205588.1|205438.1|205609.5|205459.5|205573.6|205423.6|33
1645755080000|2022-02-25 02:11:20|205588.2|205438.2|205585.9|205435.9|205596.5|205446.5|205584.7|205434.7|28
1645755090000|2022-02-25 02:11:30|205585.6|205435.6|205591.2|205441.2|205591.2|205441.2|205566.1|205416.1|34
1645755100000|2022-02-25 02:11:40|205579|205429|205583.6|205433.6|205594.1|205444.1|205579|205429|33
1645755110000|2022-02-25 02:11:50|205591.6|205441.6|205594.5|205444.5|205594.8|205444.8|205591.6|205441.6|35
1645755120000|2022-02-25 02:12:00|205595.8|205445.8|205554.1|205404.1|205595.8|205445.8|205554.1|205404.1|32
1645755130000|2022-02-25 02:12:10|205555.9|205405.9|205562.7|205412.7|205565.5|205415.5|205538.7|205388.7|35
1645755140000|2022-02-25 02:12:20|205563.7|205413.7|205552.7|205402.7|205566.1|205416.1|205552.2|205402.2|31
1645755150000|2022-02-25 02:12:30|205553.9|205403.9|205552.6|205402.6|205558.2|205408.2|205550.1|205400.1|37
1645755160000|2022-02-25 02:12:40|205551.8|205401.8|205547.1|205397.1|205552.4|205402.4|205546.1|205396.1|39
1645755170000|2022-02-25 02:12:50|205549.4|205399.4|205547.4|205397.4|205558.1|205408.1|205546.4|205396.4|36
1645755180000|2022-02-25 02:13:00|205548.3|205398.3|205549.1|205399.1|205553|205403|205543|205393|37
1645755190000|2022-02-25 02:13:10|205551.6|205401.6|205584.8|205434.8|205640|205446.3|205548.4|205398.4|33
1645755200000|2022-02-25 02:13:20|205581|205431|205592.2|205442.2|205596.6|205446.6|205577.1|205427.1|32
1645755210000|2022-02-25 02:13:30|205588.9|205438.9|205554.3|205404.3|205604|205439.8|205540|205368|35
1645755220000|2022-02-25 02:13:40|205553.3|205403.3|205544.6|205394.6|205553.3|205403.3|205532.8|205382.8|37
1645755230000|2022-02-25 02:13:50|205546|205396|205540.8|205390.8|205556|205406|205535.6|205385.6|35
1645755240000|2022-02-25 02:14:00|205542.6|205392.6|205553|205403|205553|205403|205527.3|205377.3|24
1645755250000|2022-02-25 02:14:10|205535.1|205385.1|205498.3|205348.3|205546.6|205396.6|205483|205333|30
1645755260000|2022-02-25 02:14:20|205500.5|205350.5|205513.1|205363.1|205513.1|205363.1|205500.3|205350.3|40
1645755270000|2022-02-25 02:14:30|205508.8|205358.8|205526|205376|205531.6|205381.6|205508.1|205358.1|34
1645755280000|2022-02-25 02:14:40|205529|205379|205532.5|205382.5|205537.5|205387.5|205508.5|205358.5|35
1645755290000|2022-02-25 02:14:50|205529.6|205379.6|205507.5|205357.5|205536|205386|205499.3|205349.3|36
1645755300000|2022-02-25 02:15:00|205508.1|205358.1|205514.1|205364.1|205525|205375|205498|205348|39
1645755310000|2022-02-25 02:15:10|205513.3|205363.3|205479.8|205329.8|205518.8|205368.8|205479.3|205329.3|33
1645755320000|2022-02-25 02:15:20|205483.1|205333.1|205549.4|205282.7|205549.4|205348.7|205470.3|205282.7|37
1645755330000|2022-02-25 02:15:30|205494|205344|205471.8|205321.8|205494|205344|205469.8|205319.8|35
1645755340000|2022-02-25 02:15:40|205472.2|205322.2|205466.7|205316.7|205481|205331|205451.8|205301.8|33
1645755350000|2022-02-25 02:15:50|205469.1|205319.1|205475.9|205325.9|205476.9|205326.9|205464.6|205314.6|36
1645755360000|2022-02-25 02:16:00|205476.1|205326.1|205477.3|205327.3|205483.4|205333.4|205475.1|205325.1|37
1645755370000|2022-02-25 02:16:10|205474|205324|205423.4|205273.4|205479.5|205329.5|205417.6|205267.6|31
1645755380000|2022-02-25 02:16:20|205426.9|205276.9|205429.5|205279.5|205465|205279.8|205400.1|205229|28
1645755390000|2022-02-25 02:16:30|205428.6|205278.6|205437.6|205287.6|205443.2|205293.2|205424.8|205274.8|35
1645755400000|2022-02-25 02:16:40|205435.5|205285.5|205405.6|205255.6|205439.2|205289.2|205385.9|205235.9|29
1645755410000|2022-02-25 02:16:50|205407.4|205257.4|205445.9|205295.9|205450.8|205300.8|205407.4|205257.4|36
1645755420000|2022-02-25 02:17:00|205446.9|205296.9|205462.1|205312.1|205490|205318.6|205446.6|205285|35
1645755430000|2022-02-25 02:17:10|205440.2|205290.2|205447.9|205297.9|205450.6|205300.6|205429.4|205279.4|39
1645755440000|2022-02-25 02:17:20|205448|205298|205428.1|205278.1|205448|205298|205419.3|205269.3|28
1645755450000|2022-02-25 02:17:30|205426.2|205276.2|205422.5|205272.5|205434.5|205284.5|205422.5|205272.5|25
1645755460000|2022-02-25 02:17:40|205434.2|205284.2|205428.5|205278.5|205437.2|205287.2|205422.2|205272.2|22
1645755470000|2022-02-25 02:17:50|205424.8|205274.8|205446|205296|205448.8|205298.8|205421.1|205271.1|28
1645755480000|2022-02-25 02:18:00|205446.5|205296.5|205427.4|205277.4|205447.4|205297.4|205423.7|205273.7|30
1645755490000|2022-02-25 02:18:10|205431.5|205281.5|205428.6|205278.6|205431.5|205281.5|205422.2|205272.2|29
1645755500000|2022-02-25 02:18:20|205426.7|205276.7|205425|205275|205432.9|205282.9|205422.2|205272.2|37
1645755510000|2022-02-25 02:18:30|205427.3|205277.3|205427.4|205277.4|205431.4|205281.4|205420.2|205270.2|24
1645755520000|2022-02-25 02:18:40|205426.9|205276.9|205427.5|205277.5|205432.2|205282.2|205419.6|205269.6|18
1645755530000|2022-02-25 02:18:50|205426.9|205276.9|205420.4|205270.4|205437.7|205287.7|205420.4|205270.4|33
1645755540000|2022-02-25 02:19:00|205426.1|205276.1|205420.9|205270.9|205434.5|205284.5|205420.2|205270.2|21
1645755550000|2022-02-25 02:19:10|205420.5|205270.5|205428|205278|205428|205278|205419.6|205269.6|35
1645755560000|2022-02-25 02:19:20|205421.1|205271.1|205419.2|205269.2|205427.8|205277.8|205419.2|205269.2|19
1645755570000|2022-02-25 02:19:30|205415.3|205265.3|205421|205271|205425.5|205275.5|205413.3|205263.3|21
1645755580000|2022-02-25 02:19:40|205419.4|205269.4|205421.6|205271.6|205426|205276|205413.8|205263.8|20
1645755590000|2022-02-25 02:19:50|205419.1|205269.1|205420.4|205270.4|205422.2|205272.2|205415.7|205265.7|15
1645755600000|2022-02-25 02:20:00|205405.1|205255.1|205423.7|205273.7|205427|205277|205405.1|205255.1|16
1645755610000|2022-02-25 02:20:10|205413.2|205263.2|205419.1|205269.1|205424.3|205274.3|205410.9|205260.9|20
1645755620000|2022-02-25 02:20:20|205420.8|205270.8|205420|205270|205420.8|205270.8|205404.7|205254.7|23
1645755630000|2022-02-25 02:20:30|205425.6|205275.6|205416.9|205266.9|205426.4|205276.4|205412.4|205262.4|18
1645755640000|2022-02-25 02:20:40|205420.6|205270.6|205421.4|205271.4|205427|205277|205407.2|205257.2|27
1645755650000|2022-02-25 02:20:50|205420.4|205270.4|205455.2|205305.2|205455.2|205305.2|205417.5|205267.5|18
1645755660000|2022-02-25 02:21:00|205459.1|205309.1|205463.9|205313.9|205469.4|205319.4|205451.7|205301.7|33
1645755670000|2022-02-25 02:21:10|205459.7|205309.7|205497.3|205347.3|205497.3|205347.3|205459.4|205309.4|29
1645755680000|2022-02-25 02:21:20|205496.1|205346.1|205504|205354|205514.4|205364.4|205496.1|205346.1|36
1645755690000|2022-02-25 02:21:30|205503.2|205353.2|205515.4|205365.4|205522.8|205372.8|205503.2|205353.2|34
1645755700000|2022-02-25 02:21:40|205513.5|205363.5|205526.4|205376.4|205531.8|205381.8|205513.5|205363.5|31
1645755710000|2022-02-25 02:21:50|205528.7|205378.7|205552.1|205402.1|205555.4|205405.4|205528.3|205378.3|31
1645755720000|2022-02-25 02:22:00|205549.7|205399.7|205543.4|205393.4|205553.6|205403.6|205541.8|205391.8|30
1645755730000|2022-02-25 02:22:10|205542.1|205392.1|205504.6|205354.6|205553.3|205403.3|205501.2|205351.2|31
1645755740000|2022-02-25 02:22:20|205507.4|205357.4|205507.9|205357.9|205515.9|205365.9|205495.1|205345.1|32
1645755750000|2022-02-25 02:22:30|205511.9|205361.9|205550|205400|205550.4|205400.4|205511.9|205361.9|39
1645755760000|2022-02-25 02:22:40|205544.3|205394.3|205531.5|205381.5|205549.3|205399.3|205528.6|205378.6|37
1645755770000|2022-02-25 02:22:50|205532.8|205382.8|205509.8|205359.8|205538|205388|205504|205354|38
1645755780000|2022-02-25 02:23:00|205507.1|205357.1|205515.5|205365.5|205516.7|205366.7|205503.1|205353.1|32
1645755790000|2022-02-25 02:23:10|205514.6|205364.6|205499|205349|205515.3|205365.3|205480.3|205330.3|33
1645755800000|2022-02-25 02:23:20|205495.4|205345.4|205496.9|205346.9|205503.4|205353.4|205495.4|205345.4|27
1645755810000|2022-02-25 02:23:30|205497.4|205347.4|205479.6|205329.6|205497.9|205347.9|205475|205325|34
1645755820000|2022-02-25 02:23:40|205478.1|205328.1|205493.3|205343.3|205495.2|205345.2|205469.3|205319.3|37
1645755830000|2022-02-25 02:23:50|205492.7|205342.7|205492.9|205342.9|205493.2|205343.2|205490.3|205340.3|25
1645755840000|2022-02-25 02:24:00|205492.4|205342.4|205494.3|205344.3|205496|205346|205487.4|205337.4|28
1645755850000|2022-02-25 02:24:10|205493.2|205343.2|205499.4|205349.4|205499.5|205349.5|205480.9|205330.9|27
1645755860000|2022-02-25 02:24:20|205494.3|205344.3|205492.7|205342.7|205495.2|205345.2|205490.8|205340.8|18
1645755870000|2022-02-25 02:24:30|205490.8|205340.8|205467.3|205317.3|205494.7|205344.7|205464.9|205314.9|28
1645755880000|2022-02-25 02:24:40|205468.1|205318.1|205467|205317|205469.6|205319.6|205462.3|205312.3|33
1645755890000|2022-02-25 02:24:50|205470.2|205320.2|205468.9|205318.9|205472.8|205322.8|205463.1|205313.1|29
1645755900000|2022-02-25 02:25:00|205471.3|205321.3|205496.4|205346.4|205500.5|205350.5|205463.8|205313.8|28
1645755910000|2022-02-25 02:25:10|205493|205343|205494.5|205344.5|205494.6|205344.6|205489.6|205339.6|11
1645755920000|2022-02-25 02:25:20|205493.1|205343.1|205435.1|205285.1|205497|205347|205429.7|205279.7|30
1645755930000|2022-02-25 02:25:30|205435|205285|205438.6|205288.6|205441.5|205291.5|205434.2|205284.2|25
1645755940000|2022-02-25 02:25:40|205442.1|205292.1|205436.9|205286.9|205442.2|205292.2|205436|205286|21
1645755950000|2022-02-25 02:25:50|205439|205289|205437.5|205287.5|205440.8|205290.8|205432.3|205282.3|21
1645755960000|2022-02-25 02:26:00|205437.4|205287.4|205431.6|205281.6|205442.3|205292.3|205431.6|205281.6|28
1645755970000|2022-02-25 02:26:10|205429.4|205279.4|205433.8|205283.8|205435.3|205285.3|205428.3|205278.3|33
1645755980000|2022-02-25 02:26:20|205434.6|205284.6|205426.9|205276.9|205435.1|205285.1|205425.7|205275.7|27
1645755990000|2022-02-25 02:26:30|205428.2|205278.2|205426.5|205276.5|205436|205286|205419.1|205269.1|25
1645756000000|2022-02-25 02:26:40|205431|205281|205448|205298|205480.2|205303|205428.3|205268.2|21
1645756010000|2022-02-25 02:26:50|205443.2|205293.2|205470.7|205320.7|205474.5|205324.5|205443.2|205293.2|22
1645756020000|2022-02-25 02:27:00|205470.5|205320.5|205473.8|205323.8|205473.8|205323.8|205430.5|205280.5|21
1645756030000|2022-02-25 02:27:10|205464.7|205314.7|205461|205311|205470.6|205320.6|205432.4|205243|31
1645756040000|2022-02-25 02:27:20|205438.1|205288.1|205464|205314|205471.2|205321.2|205438.1|205288.1|29
1645756050000|2022-02-25 02:27:30|205466.4|205316.4|205458.3|205308.3|205471|205321|205438.2|205288.2|29
1645756060000|2022-02-25 02:27:40|205467.4|205317.4|205428.9|205278.9|205467.5|205317.5|205425.6|205275.6|26
1645756070000|2022-02-25 02:27:50|205429.4|205279.4|205426.7|205276.7|205434.5|205284.5|205421|205271|19
1645756080000|2022-02-25 02:28:00|205418.6|205268.6|205425.9|205275.9|205427.6|205277.6|205417.5|205267.5|19
1645756090000|2022-02-25 02:28:10|205427.3|205277.3|205421|205271|205427.3|205277.3|205391.4|205241.4|23
1645756100000|2022-02-25 02:28:20|205390.3|205240.3|205423.4|205273.4|205424.3|205274.3|205389.2|205239.2|20
1645756110000|2022-02-25 02:28:30|205420.2|205270.2|205436.8|205286.8|205437.5|205287.5|205416.1|205266.1|21
1645756120000|2022-02-25 02:28:40|205437.4|205287.4|205455.6|205305.6|205455.7|205305.7|205432.4|205282.4|33
1645756130000|2022-02-25 02:28:50|205455.4|205305.4|205442|205292|205456.1|205306.1|205440.1|205290.1|36
1645756140000|2022-02-25 02:29:00|205443.8|205293.8|205441.1|205291.1|205451.5|205301.5|205432.3|205282.3|21
1645756150000|2022-02-25 02:29:10|205441.5|205291.5|205441.1|205291.1|205447|205297|205436.1|205286.1|20
1645756160000|2022-02-25 02:29:20|205447|205297|205440.4|205290.4|205447.3|205297.3|205436.5|205286.5|16
1645756170000|2022-02-25 02:29:30|205436.9|205286.9|205442.6|205292.6|205449.1|205299.1|205434.3|205284.3|22
1645756180000|2022-02-25 02:29:40|205443.9|205293.9|205442.2|205292.2|205449|205299|205437.9|205287.9|20
1645756190000|2022-02-25 02:29:50|205440.6|205290.6|205438.6|205288.6|205446.4|205296.4|205436.2|205286.2|19
1645756200000|2022-02-25 02:30:00|205439.3|205289.3|205461.5|205311.5|205464.6|205314.6|205439.3|205289.3|25
1645756210000|2022-02-25 02:30:10|205460.8|205310.8|205460.5|205310.5|205464|205314|205458.9|205308.9|20
1645756220000|2022-02-25 02:30:20|205460.4|205310.4|205460.1|205310.1|205466|205316|205456.5|205306.5|16
1645756230000|2022-02-25 02:30:30|205462.7|205312.7|205462.7|205312.7|205467|205317|205455.5|205305.5|21
1645756240000|2022-02-25 02:30:40|205459.8|205309.8|205463.6|205313.6|205463.6|205313.6|205458.8|205308.8|28
1645756250000|2022-02-25 02:30:50|205462.7|205312.7|205468.2|205318.2|205475|205325|205453.5|205303.5|30
1645756260000|2022-02-25 02:31:00|205476|205326|205471.8|205321.8|205481.3|205331.3|205470.4|205320.4|32
1645756270000|2022-02-25 02:31:10|205470.2|205320.2|205476.1|205326.1|205484|205334|205470.2|205320.2|28
1645756280000|2022-02-25 02:31:20|205473.9|205323.9|205453.7|205303.7|205474.8|205324.8|205453.2|205303.2|22
1645756290000|2022-02-25 02:31:30|205459.2|205309.2|205465.5|205315.5|205472.5|205322.5|205453.5|205303.5|29
1645756300000|2022-02-25 02:31:40|205467.2|205317.2|205466.1|205316.1|205468.2|205318.2|205455.3|205305.3|15
1645756310000|2022-02-25 02:31:50|205466.6|205316.6|205460.5|205310.5|205466.6|205316.6|205459.5|205309.5|20
1645756320000|2022-02-25 02:32:00|205461|205311|205455.6|205305.6|205463.3|205313.3|205455.5|205305.5|18
1645756330000|2022-02-25 02:32:10|205455.9|205305.9|205455.3|205305.3|205455.9|205305.9|205448.4|205298.4|35
1645756340000|2022-02-25 02:32:20|205456.6|205306.6|205454.4|205304.4|205457.7|205307.7|205444.2|205294.2|37
1645756350000|2022-02-25 02:32:30|205458|205308|205456.6|205306.6|205458.9|205308.9|205452.7|205302.7|29
1645756360000|2022-02-25 02:32:40|205458.4|205308.4|205456.6|205306.6|205459.7|205309.7|205453.6|205303.6|30
1645756370000|2022-02-25 02:32:50|205456.3|205306.3|205463|205313|205463.8|205313.8|205453.7|205303.7|23
1645756380000|2022-02-25 02:33:00|205462.7|205312.7|205462.8|205312.8|205466.7|205316.7|205457.4|205307.4|31
1645756390000|2022-02-25 02:33:10|205466.4|205316.4|205462.8|205312.8|205466.4|205316.4|205460.7|205310.7|19
1645756400000|2022-02-25 02:33:20|205462.2|205312.2|205458.5|205308.5|205465|205315|205431.1|205281.1|17
1645756410000|2022-02-25 02:33:30|205456.2|205306.2|205460.2|205310.2|205464.5|205314.5|205456.2|205306.2|15
1645756420000|2022-02-25 02:33:40|205460.9|205310.9|205460.9|205310.9|205464|205314|205456.5|205306.5|20
1645756430000|2022-02-25 02:33:50|205460.8|205310.8|205461.1|205311.1|205467.5|205317.5|205460.4|205310.4|20
1645756440000|2022-02-25 02:34:00|205462.4|205312.4|205463.6|205313.6|205467.2|205317.2|205458.6|205308.6|21
1645756450000|2022-02-25 02:34:10|205459.3|205309.3|205465.6|205315.6|205466.8|205316.8|205453.8|205303.8|14
1645756460000|2022-02-25 02:34:20|205466.3|205316.3|205465.4|205315.4|205468.1|205318.1|205462.6|205312.6|20
1645756470000|2022-02-25 02:34:30|205464.8|205314.8|205462.6|205312.6|205467.9|205317.9|205461.2|205311.2|19
1645756480000|2022-02-25 02:34:40|205463.7|205313.7|205464.6|205314.6|205468.1|205318.1|205459.7|205309.7|24
1645756490000|2022-02-25 02:34:50|205462.5|205312.5|205459.6|205309.6|205466.5|205316.5|205459.6|205309.6|10
1645756500000|2022-02-25 02:35:00|205459.3|205309.3|205460.7|205310.7|205466.3|205316.3|205459.3|205309.3|27
1645756510000|2022-02-25 02:35:10|205462.2|205312.2|205465.6|205315.6|205467.3|205317.3|205458|205308|20
1645756520000|2022-02-25 02:35:20|205464.4|205314.4|205463.6|205313.6|205468.6|205318.6|205459.3|205309.3|19
1645756530000|2022-02-25 02:35:30|205462.1|205312.1|205468.1|205318.1|205468.1|205318.1|205455.7|205305.7|25
1645756540000|2022-02-25 02:35:40|205466.5|205316.5|205465.5|205315.5|205469|205319|205465.1|205315.1|23
1645756550000|2022-02-25 02:35:50|205465.8|205315.8|205464.8|205314.8|205469.5|205319.5|205460.5|205310.5|21
1645756560000|2022-02-25 02:36:00|205465.4|205315.4|205466|205316|205470.5|205320.5|205464.4|205314.4|24
1645756570000|2022-02-25 02:36:10|205465.8|205315.8|205468.2|205318.2|205469.6|205319.6|205459.6|205309.6|12
1645756580000|2022-02-25 02:36:20|205469.6|205319.6|205465.6|205315.6|205469.6|205319.6|205431.7|205281.7|24
1645756590000|2022-02-25 02:36:30|205465.3|205315.3|205499.6|205349.6|205499.7|205349.7|205465.3|205315.3|30
1645756600000|2022-02-25 02:36:40|205500|205350|205501.8|205351.8|205502.9|205352.9|205496|205346|32
1645756610000|2022-02-25 02:36:50|205502.8|205352.8|205503.3|205353.3|205503.4|205353.4|205498.5|205348.5|25
1645756620000|2022-02-25 02:37:00|205501.1|205351.1|205505.9|205355.9|205505.9|205355.9|205496.6|205346.6|22
1645756630000|2022-02-25 02:37:10|205505.3|205355.3|205569.7|205419.7|205573.6|205423.6|205502.7|205352.7|36
1645756640000|2022-02-25 02:37:20|205570.6|205420.6|205581.9|205431.9|205585.8|205435.8|205563|205413|34
1645756650000|2022-02-25 02:37:30|205582.9|205432.9|205592.8|205442.8|205594.6|205444.6|205582.9|205432.9|28
1645756660000|2022-02-25 02:37:40|205587.3|205437.3|205597.4|205447.4|205599.5|205449.5|205587.3|205437.3|27
1645756670000|2022-02-25 02:37:50|205598.6|205448.6|205597.4|205447.4|205600.4|205450.4|205590.7|205440.7|24
1645756680000|2022-02-25 02:38:00|205596.7|205446.7|205597.2|205447.2|205600.5|205450.5|205559|205409|25
1645756690000|2022-02-25 02:38:10|205596.5|205446.5|205599.5|205449.5|205599.5|205449.5|205559.4|205409.4|28
1645756700000|2022-02-25 02:38:20|205561.6|205411.6|205599.6|205449.6|205603.6|205453.6|205561.6|205411.6|31
1645756710000|2022-02-25 02:38:30|205599.2|205449.2|205594.8|205444.8|205602.4|205452.4|205593.5|205443.5|26
1645756720000|2022-02-25 02:38:40|205593|205443|205595.3|205445.3|205595.3|205445.3|205590|205440|28
1645756730000|2022-02-25 02:38:50|205596|205446|205598.6|205448.6|205600.2|205450.2|205592.3|205442.3|14
1645756740000|2022-02-25 02:39:00|205599.1|205449.1|205595.7|205445.7|205600|205450|205562.1|205412.1|16
1645756750000|2022-02-25 02:39:10|205597|205447|205594|205444|205597.5|205447.5|205590.3|205440.3|12
1645756760000|2022-02-25 02:39:20|205557.6|205407.6|205597.3|205447.3|205598.5|205448.5|205557.6|205407.6|16
1645756770000|2022-02-25 02:39:30|205597.8|205447.8|205595.5|205445.5|205598.6|205448.6|205593.6|205443.6|11
1645756780000|2022-02-25 02:39:40|205595|205445|205585|205435|205595|205445|205585|205435|12
1645756790000|2022-02-25 02:39:50|205586|205436|205587|205437|205591.5|205441.5|205549.7|205399.7|13
1645756800000|2022-02-25 02:40:00|205591.5|205441.5|205591|205441|205594.5|205444.5|205586.6|205436.6|26
1645756810000|2022-02-25 02:40:10|205591.5|205441.5|205583.6|205433.6|205591.5|205441.5|205577|205427|32
1645756820000|2022-02-25 02:40:20|205582.9|205432.9|205570.2|205420.2|205582.9|205432.9|205569.3|205419.3|31
1645756830000|2022-02-25 02:40:30|205570.8|205420.8|205576.5|205426.5|205577.3|205427.3|205563.2|205413.2|28
1645756840000|2022-02-25 02:40:40|205562.3|205412.3|205567|205417|205574.6|205424.6|205531.1|205381.1|25
1645756850000|2022-02-25 02:40:50|205566.7|205416.7|205559.1|205409.1|205570.2|205420.2|205556.8|205406.8|39
1645756860000|2022-02-25 02:41:00|205559|205409|205563.7|205413.7|205566.1|205416.1|205555.2|205405.2|32
1645756870000|2022-02-25 02:41:10|205566.9|205416.9|205589|205439|205593|205443|205564.2|205414.2|34
1645756880000|2022-02-25 02:41:20|205589.9|205439.9|205573.5|205423.5|205595|205445|205573.5|205423.5|12
1645756890000|2022-02-25 02:41:30|205573.4|205423.4|205590.3|205440.3|205596.8|205446.8|205573.4|205423.4|20
1645756900000|2022-02-25 02:41:40|205556|205406|205587.8|205437.8|205594.4|205444.4|205556|205406|26
1645756910000|2022-02-25 02:41:50|205586|205436|205587.7|205437.7|205590.7|205440.7|205573.2|205423.2|37
1645756920000|2022-02-25 02:42:00|205591.2|205441.2|205590.4|205440.4|205594.2|205444.2|205587.7|205437.7|31
1645756930000|2022-02-25 02:42:10|205589.9|205439.9|205572.2|205422.2|205601.7|205451.7|205555.9|205405.9|26
1645756940000|2022-02-25 02:42:20|205552.8|205402.8|205588.3|205438.3|205596|205446|205552.8|205402.8|13
1645756950000|2022-02-25 02:42:30|205587.6|205437.6|205575.2|205425.2|205598|205448|205575.2|205425.2|11
1645756960000|2022-02-25 02:42:40|205591.7|205441.7|205465.8|205315.8|205592.8|205442.8|205433.4|205208.4|20
1645756970000|2022-02-25 02:42:50|205428|205202.7|205458.9|205308.9|205465.9|205315.9|205427.2|205202.7|34
1645756980000|2022-02-25 02:43:00|205457.8|205307.8|205382.9|205232.9|205462|205312|205382.9|205232.9|28
1645756990000|2022-02-25 02:43:10|205382.7|205232.7|205465.6|205315.6|205469.1|205319.1|205382.4|205232.4|33
1645757000000|2022-02-25 02:43:20|205465.2|205315.2|205458.5|205308.5|205466.5|205316.5|205452.6|205302.6|26
1645757010000|2022-02-25 02:43:30|205467.5|205317.5|205457.2|205307.2|205467.6|205317.6|205454.5|205304.5|28
1645757020000|2022-02-25 02:43:40|205464.7|205314.7|205460.8|205310.8|205468.6|205318.6|205427|205277|30
1645757030000|2022-02-25 02:43:50|205461.2|205311.2|205454.1|205304.1|205469.3|205319.3|205453.9|205303.9|26
1645757040000|2022-02-25 02:44:00|205461|205311|205461.7|205311.7|205465.6|205315.6|205454.9|205304.9|29
1645757050000|2022-02-25 02:44:10|205463|205313|205462.8|205312.8|205465.9|205315.9|205454.4|205304.4|17
1645757060000|2022-02-25 02:44:20|205490.4|205340.4|205488.8|205338.8|205495|205345|205449.5|205299.5|20
1645757070000|2022-02-25 02:44:30|205482.4|205332.4|205459.3|205309.3|205482.4|205332.4|205425.4|205270.7|21
1645757080000|2022-02-25 02:44:40|205459.5|205309.5|205450.6|205300.6|205466.3|205316.3|205450.6|205300.6|18
1645757090000|2022-02-25 02:44:50|205441.6|205291.6|205463.1|205313.1|205467.4|205317.4|205441.6|205291.6|13
1645757100000|2022-02-25 02:45:00|205462|205312|205449.5|205299.5|205470|205320|205442.6|205292.6|18
1645757110000|2022-02-25 02:45:10|205450.5|205300.5|205460.2|205310.2|205468.3|205318.3|205444.3|205294.3|26
1645757120000|2022-02-25 02:45:20|205464.9|205314.9|205459.4|205309.4|205466.3|205316.3|205451|205301|15
1645757130000|2022-02-25 02:45:30|205461|205241|205467.3|205317.3|205468.5|205318.5|205449.5|205241|15
1645757140000|2022-02-25 02:45:40|205468.5|205318.5|205464.8|205314.8|205468.5|205318.5|205457.9|205307.9|16
1645757150000|2022-02-25 02:45:50|205465.3|205315.3|205458.9|205308.9|205466.1|205316.1|205450.4|205300.4|21
1645757160000|2022-02-25 02:46:00|205463.8|205313.8|205461.2|205311.2|205467.5|205317.5|205449.5|205299.5|12
1645757170000|2022-02-25 02:46:10|205454.8|205304.8|205476.9|205326.9|205482|205332|205429.1|205279.1|25
1645757180000|2022-02-25 02:46:20|205477.2|205327.2|205468.9|205318.9|205479|205329|205461.8|205311.8|22
1645757190000|2022-02-25 02:46:30|205467|205317|205471.5|205321.5|205481|205331|205465.2|205315.2|19
1645757200000|2022-02-25 02:46:40|205471.6|205321.6|205469.5|205319.5|205482|205332|205467.6|205317.6|24
1645757210000|2022-02-25 02:46:50|205468.7|205318.7|205479.4|205329.4|205479.4|205329.4|205454.9|205304.9|15
1645757220000|2022-02-25 02:47:00|205471.9|205321.9|205475.6|205325.6|205481|205331|205471.8|205321.8|26
1645757230000|2022-02-25 02:47:10|205472.8|205322.8|205472.2|205322.2|205479.9|205329.9|205472.2|205322.2|25
1645757240000|2022-02-25 02:47:20|205472.9|205322.9|205481.3|205331.3|205484|205334|205455.9|205305.9|24
1645757250000|2022-02-25 02:47:30|205477|205327|205477.6|205327.6|205482|205332|205471.2|205321.2|22
1645757260000|2022-02-25 02:47:40|205478.5|205328.5|205468.7|205318.7|205481|205331|205462.5|205312.5|26
1645757270000|2022-02-25 02:47:50|205469.8|205319.8|205465.4|205315.4|205471.5|205321.5|205464.2|205314.2|15
1645757280000|2022-02-25 02:48:00|205470.5|205320.5|205474.3|205324.3|205480.4|205324.3|205459.9|205270.6|16
1645757290000|2022-02-25 02:48:10|205475.6|205325.6|205473.9|205323.9|205478.7|205328.7|205471.3|205321.3|17
1645757300000|2022-02-25 02:48:20|205476.2|205326.2|205471.6|205321.6|205481|205331|205462|205312|13
1645757310000|2022-02-25 02:48:30|205473.1|205323.1|205424.4|205274.4|205474.8|205324.8|205423.2|205273.2|26
1645757320000|2022-02-25 02:48:40|205424.1|205274.1|205414.4|205264.4|205425.3|205275.3|205398.3|205248.3|28
1645757330000|2022-02-25 02:48:50|205415.2|205265.2|205408|205258|205418.5|205268.5|205408|205258|25
1645757340000|2022-02-25 02:49:00|205409.4|205259.4|205418|205268|205423.1|205273.1|205409.4|205259.4|31
1645757350000|2022-02-25 02:49:10|205414.2|205264.2|205423.5|205273.5|205423.5|205273.5|205379.1|205229.1|24
1645757360000|2022-02-25 02:49:20|205426|205276|205419.4|205269.4|205426|205276|205406.7|205256.7|23
1645757370000|2022-02-25 02:49:30|205419.5|205269.5|205411.4|205261.4|205421.9|205271.9|205410.7|205260.7|24
1645757380000|2022-02-25 02:49:40|205413.4|205263.4|205415.3|205265.3|205416.4|205266.4|205410.7|205260.7|19
1645757390000|2022-02-25 02:49:50|205410.3|205260.3|205408.1|205258.1|205416.8|205266.8|205392.4|205242.4|24
1645757400000|2022-02-25 02:50:00|205392.7|205242.7|205396.5|205246.5|205424|205274|205390.5|205240.5|30
1645757410000|2022-02-25 02:50:10|205401.9|205251.9|205416|205266|205416.9|205266.9|205389.6|205239.6|19
1645757420000|2022-02-25 02:50:20|205416.8|205266.8|205401.3|205251.3|205416.8|205266.8|205395|205245|19
1645757430000|2022-02-25 02:50:30|205402.5|205252.5|205401.4|205251.4|205403.4|205253.4|205394.5|205244.5|19
1645757440000|2022-02-25 02:50:40|205402.6|205252.6|205411.4|205261.4|205412|205262|205398.7|205248.7|11
1645757450000|2022-02-25 02:50:50|205409.3|205259.3|205361|205211|205409.3|205259.3|205361|205211|16
1645757460000|2022-02-25 02:51:00|205365.6|205215.6|205352.5|205202.5|205368.9|205218.9|205352.5|205202.5|22
1645757470000|2022-02-25 02:51:10|205356.6|205206.6|205359.9|205209.9|205362.5|205212.5|205356.2|205206.2|17
1645757480000|2022-02-25 02:51:20|205361.1|205211.1|205386.1|205236.1|205386.9|205236.9|205359.8|205209.8|25
1645757490000|2022-02-25 02:51:30|205385.9|205235.9|205399.1|205249.1|205399.1|205249.1|205377.6|205227.6|25
1645757500000|2022-02-25 02:51:40|205400.9|205250.9|205400.8|205250.8|205404.2|205254.2|205398.2|205248.2|21
1645757510000|2022-02-25 02:51:50|205383.9|205233.9|205404|205254|205412.9|205262.9|205383.9|205233.9|23
1645757520000|2022-02-25 02:52:00|205403.7|205253.7|205401.3|205251.3|205403.7|205253.7|205394.5|205244.5|22
1645757530000|2022-02-25 02:52:10|205402.5|205252.5|205396|205246|205403.7|205253.7|205395.9|205245.9|20
1645757540000|2022-02-25 02:52:20|205397.5|205247.5|205412.5|205262.5|205417.8|205267.8|205397.5|205247.5|11
1645757550000|2022-02-25 02:52:30|205412.4|205262.4|205413.1|205263.1|205414.8|205264.8|205412.4|205262.4|10
1645757560000|2022-02-25 02:52:40|205413.4|205263.4|205415.2|205265.2|205415.2|205265.2|205408.1|205258.1|6
1645757570000|2022-02-25 02:52:50|205418|205268|205422.3|205272.3|205424.8|205274.8|205414.6|205264.6|20
1645757580000|2022-02-25 02:53:00|205419|205269|205416|205266|205425.4|205275.4|205416|205266|24
1645757590000|2022-02-25 02:53:10|205417.2|205267.2|205411.6|205261.6|205421.6|205271.6|205410.1|205260.1|17
1645757600000|2022-02-25 02:53:20|205413.4|205263.4|205417.2|205267.2|205418.8|205268.8|205409.5|205259.5|16
1645757610000|2022-02-25 02:53:30|205414.5|205264.5|205416.4|205266.4|205418.8|205268.8|205413.6|205263.6|13
1645757620000|2022-02-25 02:53:40|205418.8|205268.8|205414.8|205264.8|205420|205270|205413.5|205263.5|9
1645757630000|2022-02-25 02:53:50|205413.2|205263.2|205420.9|205270.9|205424.3|205274.3|205407.8|205257.8|24
1645757640000|2022-02-25 02:54:00|205417.5|205267.5|205422|205272|205423.6|205273.6|205415.6|205265.6|12
1645757650000|2022-02-25 02:54:10|205420.2|205270.2|205420.7|205270.7|205420.7|205270.7|205412.3|205262.3|17
1645757660000|2022-02-25 02:54:20|205420.9|205270.9|205422.7|205272.7|205428.2|205278.2|205420.1|205270.1|22
1645757670000|2022-02-25 02:54:30|205422.9|205272.9|205427.1|205277.1|205427.1|205277.1|205422.9|205272.9|13
1645757680000|2022-02-25 02:54:40|205426.8|205276.8|205421.3|205271.3|205432.6|205282.6|205414.8|205264.8|17
1645757690000|2022-02-25 02:54:50|205431.3|205281.3|205421.9|205271.9|205431.3|205281.3|205415.1|205265.1|16
1645757700000|2022-02-25 02:55:00|205416.9|205266.9|205420.4|205270.4|205420.4|205270.4|205412.6|205262.6|17
1645757710000|2022-02-25 02:55:10|205417.6|205267.6|205420.7|205270.7|205431.9|205281.9|205415.3|205265.3|18
1645757720000|2022-02-25 02:55:20|205422.5|205272.5|205430.1|205280.1|205435.1|205285.1|205414.1|205264.1|18
1645757730000|2022-02-25 02:55:30|205433.7|205283.7|205423.9|205273.9|205435.6|205285.6|205416.5|205266.5|20
1645757740000|2022-02-25 02:55:40|205420.9|205270.9|205421.4|205271.4|205425.2|205275.2|205414.2|205264.2|20
1645757750000|2022-02-25 02:55:50|205421.5|205271.5|205415.4|205265.4|205421.5|205271.5|205410.8|205260.8|13
1645757760000|2022-02-25 02:56:00|205416.5|205266.5|205416.7|205266.7|205424.8|205274.8|205415.5|205265.5|9
1645757770000|2022-02-25 02:56:10|205421.2|205271.2|205423.7|205273.7|205431.9|205281.9|205415.8|205265.8|18
1645757780000|2022-02-25 02:56:20|205425.9|205275.9|205422.4|205272.4|205429.4|205279.4|205416.3|205266.3|15
1645757790000|2022-02-25 02:56:30|205421.6|205271.6|205408.1|205258.1|205427.1|205277.1|205406.9|205256.9|21
1645757800000|2022-02-25 02:56:40|205408.8|205258.8|205408.3|205258.3|205412|205262|205406.3|205256.3|16
1645757810000|2022-02-25 02:56:50|205405.7|205255.7|205408.2|205258.2|205409.9|205259.9|205404|205254|19
1645757820000|2022-02-25 02:57:00|205408.1|205258.1|205418.8|205268.8|205425.1|205275.1|205407.3|205257.3|15
1645757830000|2022-02-25 02:57:10|205417.8|205267.8|205411.8|205261.8|205418.1|205268.1|205408.1|205258.1|18
1645757840000|2022-02-25 02:57:20|205411.2|205261.2|205408.7|205258.7|205415.3|205265.3|205406.2|205256.2|20
1645757850000|2022-02-25 02:57:30|205408.3|205258.3|205416|205266|205421.5|205271.5|205407.9|205257.9|26
1645757860000|2022-02-25 02:57:40|205414.3|205264.3|205417.4|205267.4|205419.1|205269.1|205414.3|205264.3|12
1645757870000|2022-02-25 02:57:50|205416.7|205266.7|205424.4|205274.4|205431.7|205281.7|205409.8|205259.8|25
1645757880000|2022-02-25 02:58:00|205425|205275|205420.8|205270.8|205425|205275|205414.4|205264.4|29
1645757890000|2022-02-25 02:58:10|205424|205274|205420.7|205270.7|205426.6|205276.6|205410.6|205260.6|21
1645757900000|2022-02-25 02:58:20|205422.4|205272.4|205415|205265|205422.8|205272.8|205412.1|205262.1|30
1645757910000|2022-02-25 02:58:30|205416.2|205266.2|205419.1|205269.1|205419.3|205269.3|205415.4|205265.4|15
1645757920000|2022-02-25 02:58:40|205418.9|205268.9|205425.6|205275.6|205427|205277|205417.1|205267.1|13
1645757930000|2022-02-25 02:58:50|205416.2|205266.2|205421.7|205271.7|205423.9|205273.9|205404.7|205254.7|20
1645757940000|2022-02-25 02:59:00|205405|205255|205408.1|205258.1|205411.6|205261.6|205398.3|205248.3|26
1645757950000|2022-02-25 02:59:10|205409.2|205259.2|205407.9|205257.9|205411.4|205261.4|205401.9|205251.9|18
1645757960000|2022-02-25 02:59:20|205411|205261|205404.3|205254.3|205411|205261|205402.6|205252.6|10
1645757970000|2022-02-25 02:59:30|205404.7|205254.7|205411.7|205261.7|205420.2|205270.2|205404.7|205254.7|23
1645757980000|2022-02-25 02:59:40|205414.4|205264.4|205411.5|205261.5|205416.8|205266.8|205406.2|205256.2|25
1645757990000|2022-02-25 02:59:50|205411.2|205261.2|205413.5|205263.5|205414.7|205264.7|205411.2|205261.2|17
1645758000000|2022-02-25 03:00:00|205414.7|205264.7|205425.6|205275.6|205426.9|205276.9|205409.4|205259.4|21
1645758010000|2022-02-25 03:00:10|205424.2|205274.2|205415.3|205265.3|205424.5|205274.5|205404.3|205254.3|32
1645758020000|2022-02-25 03:00:20|205416.2|205266.2|205416.5|205266.5|205429|205279|205404.9|205254.9|24
1645758030000|2022-02-25 03:00:30|205417.2|205267.2|205416.6|205266.6|205417.5|205267.5|205412.2|205262.2|37
1645758040000|2022-02-25 03:00:40|205417.2|205267.2|205415.1|205265.1|205418.5|205268.5|205411.6|205261.6|32
1645758050000|2022-02-25 03:00:50|205414.6|205264.6|205422.3|205272.3|205431.8|205281.8|205414|205264|27
1645758060000|2022-02-25 03:01:00|205414.9|205264.9|205424.2|205274.2|205426.4|205276.4|205414.9|205264.9|18
1645758070000|2022-02-25 03:01:10|205428.2|205278.2|205418.7|205268.7|205428.2|205278.2|205415.2|205265.2|10
1645758080000|2022-02-25 03:01:20|205420.4|205270.4|205414.8|205264.8|205421.9|205271.9|205412.9|205262.9|6
1645758090000|2022-02-25 03:01:30|205415.7|205265.7|205426.7|205276.7|205429.1|205279.1|205415.7|205265.7|9
1645758100000|2022-02-25 03:01:40|205427.2|205277.2|205427.5|205277.5|205432.4|205282.4|205415.4|205265.4|15
1645758110000|2022-02-25 03:01:50|205427|205277|205424.7|205274.7|205427|205277|205420.8|205270.8|10
1645758120000|2022-02-25 03:02:00|205417.4|205267.4|205423.2|205273.2|205424.3|205274.3|205416.9|205266.9|14
1645758130000|2022-02-25 03:02:10|205424.1|205274.1|205423.1|205273.1|205437.1|205287.1|205415|205265|20
1645758140000|2022-02-25 03:02:20|205421.2|205271.2|205434.4|205284.4|205452.6|205302.6|205421.2|205271.2|25
1645758150000|2022-02-25 03:02:30|205439.3|205289.3|205414.6|205264.6|205439.3|205289.3|205414.6|205264.6|29
1645758160000|2022-02-25 03:02:40|205417.9|205267.9|205415.6|205265.6|205422.6|205272.6|205414|205264|29
1645758170000|2022-02-25 03:02:50|205415.5|205265.5|205423.3|205273.3|205425.6|205275.6|205414.5|205264.5|20
1645758180000|2022-02-25 03:03:00|205423.5|205273.5|205424.1|205274.1|205434.1|205284.1|205410.3|205260.3|18
1645758190000|2022-02-25 03:03:10|205422.3|205272.3|205427.3|205277.3|205429.4|205279.4|205413.1|205263.1|16
1645758200000|2022-02-25 03:03:20|205414.9|205264.9|205414.1|205264.1|205422.3|205272.3|205413.6|205263.6|24
1645758210000|2022-02-25 03:03:30|205413.6|205263.6|205422.7|205272.7|205422.7|205272.7|205410.1|205260.1|19
1645758220000|2022-02-25 03:03:40|205422.5|205272.5|205416|205266|205423.6|205273.6|205407.5|205257.5|20
1645758230000|2022-02-25 03:03:50|205415.9|205265.9|205419.3|205269.3|205419.3|205269.3|205412|205262|33
1645758240000|2022-02-25 03:04:00|205418.5|205268.5|205423.1|205273.1|205435|205285|205417.3|205267.3|19
1645758250000|2022-02-25 03:04:10|205420|205270|205419.6|205269.6|205426.3|205276.3|205413.8|205263.8|19
1645758260000|2022-02-25 03:04:20|205419.4|205269.4|205418.8|205268.8|205420.7|205270.7|205417.9|205267.9|24
1645758270000|2022-02-25 03:04:30|205421.3|205271.3|205423.1|205273.1|205424.9|205274.9|205420|205270|10
1645758280000|2022-02-25 03:04:40|205414|205264|205429.8|205279.8|205429.9|205279.9|205414|205264|10
1645758290000|2022-02-25 03:04:50|205429.5|205279.5|205455.9|205305.9|205461|205311|205411|205261|28
1645758300000|2022-02-25 03:05:00|205455|205305|205452.7|205302.7|205455.6|205305.6|205446.4|205296.4|33
1645758310000|2022-02-25 03:05:10|205451.5|205301.5|205453.6|205303.6|205457.5|205307.5|205450.1|205300.1|34
1645758320000|2022-02-25 03:05:20|205453.3|205303.3|205447.8|205297.8|205455.9|205305.9|205440.7|205290.7|35
1645758330000|2022-02-25 03:05:30|205448.4|205298.4|205448.2|205298.2|205451.5|205301.5|205444.1|205294.1|26
1645758340000|2022-02-25 03:05:40|205448.6|205298.6|205447.7|205297.7|205448.6|205298.6|205432.6|205282.6|27
1645758350000|2022-02-25 03:05:50|205446.1|205296.1|205448.6|205298.6|205461.1|205311.1|205443.6|205293.6|40
1645758360000|2022-02-25 03:06:00|205447.9|205297.9|205456.7|205306.7|205467.4|205317.4|205444.7|205294.7|37
1645758370000|2022-02-25 03:06:10|205454|205304|205452.7|205302.7|205459.6|205309.6|205447.7|205297.7|40
1645758380000|2022-02-25 03:06:20|205451.7|205301.7|205456.1|205306.1|205459.8|205309.8|205448.6|205298.6|38
1645758390000|2022-02-25 03:06:30|205456.7|205306.7|205453.1|205303.1|205456.7|205306.7|205447|205297|31
1645758400000|2022-02-25 03:06:40|205454.3|205304.3|205446|205296|205454.3|205304.3|205444.7|205294.7|36
1645758410000|2022-02-25 03:06:50|205448.5|205298.5|205458.7|205308.7|205464.7|205314.7|205445.2|205295.2|38
1645758420000|2022-02-25 03:07:00|205458.6|205308.6|205458.4|205308.4|205465.1|205315.1|205444.8|205294.8|31
1645758430000|2022-02-25 03:07:10|205456.9|205306.9|205450.9|205300.9|205470.5|205320.5|205449.8|205299.8|24
1645758440000|2022-02-25 03:07:20|205451.5|205301.5|205451.5|205301.5|205458|205308|205449.1|205299.1|38
1645758450000|2022-02-25 03:07:30|205451.8|205301.8|205454.7|205304.7|205455.6|205305.6|205447.6|205297.6|39
1645758460000|2022-02-25 03:07:40|205452.9|205302.9|205449.5|205299.5|205452.9|205302.9|205447.3|205297.3|38
1645758470000|2022-02-25 03:07:50|205448.8|205298.8|205449|205299|205458.5|205308.5|205446.9|205296.9|38
1645758480000|2022-02-25 03:08:00|205453|205303|205448.5|205298.5|205467.2|205317.2|205443.4|205293.4|38
1645758490000|2022-02-25 03:08:10|205453.7|205303.7|205446.2|205296.2|205463.4|205313.4|205442.1|205292.1|38
1645758500000|2022-02-25 03:08:20|205447.8|205297.8|205444.3|205294.3|205448.9|205298.9|205441.9|205291.9|38
1645758510000|2022-02-25 03:08:30|205444.1|205294.1|205438.3|205288.3|205446.9|205296.9|205434.3|205284.3|36
1645758520000|2022-02-25 03:08:40|205436.3|205286.3|205445|205295|205445|205295|205436.3|205286.3|25
1645758530000|2022-02-25 03:08:50|205444.9|205294.9|205444.4|205294.4|205446.9|205296.9|205435.2|205285.2|32
1645758540000|2022-02-25 03:09:00|205444|205294|205453.5|205303.5|205457.6|205307.6|205442.8|205292.8|38
1645758550000|2022-02-25 03:09:10|205455|205305|205424.9|205274.9|205455|205305|205411.6|205261.6|28
1645758560000|2022-02-25 03:09:20|205430.4|205280.4|205418.1|205268.1|205430.7|205280.7|205415.5|205265.5|26
1645758570000|2022-02-25 03:09:30|205416|205266|205419.7|205269.7|205420.9|205270.9|205415.4|205265.4|33
1645758580000|2022-02-25 03:09:40|205420.1|205270.1|205496.2|205346.2|205501.9|205351.9|205416.4|205266.4|35
1645758590000|2022-02-25 03:09:50|205498.6|205348.6|205465.5|205315.5|205506.8|205356.8|205460.7|205310.7|24
1645758600000|2022-02-25 03:10:00|205470.5|205320.5|205467|205317|205470.5|205320.5|205463.8|205313.8|34
1645758610000|2022-02-25 03:10:10|205466.4|205316.4|205496.4|205346.4|205506.9|205356.9|205466.4|205316.4|20
1645758620000|2022-02-25 03:10:20|205487.5|205337.5|205487|205337|205491.9|205341.9|205480.7|205330.7|22
1645758630000|2022-02-25 03:10:30|205487.6|205337.6|205487.7|205337.7|205492.1|205342.1|205487.1|205337.1|14
1645758640000|2022-02-25 03:10:40|205487|205337|205497.7|205347.7|205501.9|205351.9|205487|205337|11
1645758650000|2022-02-25 03:10:50|205497.6|205347.6|205502.1|205352.1|205502.5|205352.5|205488.4|205338.4|16
1645758660000|2022-02-25 03:11:00|205497.5|205347.5|205503|205353|205518.9|205368.9|205497.5|205347.5|29
1645758670000|2022-02-25 03:11:10|205504.8|205354.8|205504|205354|205511.2|205361.2|205501.6|205351.6|39
1645758680000|2022-02-25 03:11:20|205505.1|205355.1|205487.2|205337.2|205506.7|205356.7|205487.2|205337.2|31
1645758690000|2022-02-25 03:11:30|205486.8|205336.8|205498.3|205348.3|205499.5|205349.5|205486.2|205336.2|24
1645758700000|2022-02-25 03:11:40|205499.3|205349.3|205501.9|205351.9|205508.7|205358.7|205493.1|205343.1|30
1645758710000|2022-02-25 03:11:50|205502.5|205352.5|205502.6|205352.6|205507.8|205357.8|205494|205344|26
1645758720000|2022-02-25 03:12:00|205501.6|205351.6|205499.1|205349.1|205502.8|205352.8|205498.1|205348.1|34
1645758730000|2022-02-25 03:12:10|205500.4|205350.4|205498|205348|205503.3|205353.3|205497.2|205347.2|38
1645758740000|2022-02-25 03:12:20|205501.8|205351.8|205500.6|205350.6|205501.8|205351.8|205494.8|205344.8|37
1645758750000|2022-02-25 03:12:30|205500.5|205350.5|205498.3|205348.3|205507.3|205357.3|205496.9|205346.9|33
1645758760000|2022-02-25 03:12:40|205499.9|205349.9|205489.3|205339.3|205504.5|205354.5|205489.3|205339.3|19
1645758770000|2022-02-25 03:12:50|205488.4|205338.4|205501.9|205351.9|205505.3|205355.3|205487.1|205337.1|22
1645758780000|2022-02-25 03:13:00|205502.4|205352.4|205497.1|205347.1|205502.4|205352.4|205486.1|205336.1|18
1645758790000|2022-02-25 03:13:10|205497|205347|205498.5|205348.5|205500.1|205350.1|205496.7|205346.7|37
1645758800000|2022-02-25 03:13:20|205499.3|205349.3|205499.1|205349.1|205500.9|205350.9|205495.1|205345.1|19
1645758810000|2022-02-25 03:13:30|205496.5|205346.5|205494.8|205344.8|205504.4|205354.4|205490.8|205340.8|23
1645758820000|2022-02-25 03:13:40|205494.7|205344.7|205503|205353|205513.3|205363.3|205494.7|205344.7|30
1645758830000|2022-02-25 03:13:50|205501.9|205351.9|205527.6|205377.6|205542.7|205392.7|205496.3|205346.3|30
1645758840000|2022-02-25 03:14:00|205537.2|205387.2|205543|205393|205547.3|205397.3|205537.2|205387.2|32
1645758850000|2022-02-25 03:14:10|205543.4|205393.4|205541.3|205391.3|205546.1|205396.1|205538.8|205388.8|29
1645758860000|2022-02-25 03:14:20|205542.5|205392.5|205540.5|205390.5|205543.8|205393.8|205535.9|205385.9|33
1645758870000|2022-02-25 03:14:30|205542.3|205392.3|205542.8|205392.8|205548|205398|205540.6|205390.6|20
1645758880000|2022-02-25 03:14:40|205541.1|205391.1|205541.1|205391.1|205547.9|205397.9|205537.9|205387.9|25
1645758890000|2022-02-25 03:14:50|205540.8|205390.8|205547.2|205397.2|205548.4|205398.4|205532.2|205382.2|28
1645758900000|2022-02-25 03:15:00|205546.5|205396.5|205536.3|205386.3|205554.3|205404.3|205536.3|205386.3|33
1645758910000|2022-02-25 03:15:10|205544.9|205394.9|205524.2|205374.2|205546|205396|205524.2|205374.2|29
1645758920000|2022-02-25 03:15:20|205514.6|205364.6|205532.8|205382.8|205549.7|205399.7|205514.6|205364.6|27
1645758930000|2022-02-25 03:15:30|205531.6|205381.6|205527.7|205377.7|205535.3|205385.3|205527|205377|28
1645758940000|2022-02-25 03:15:40|205525.7|205375.7|205533.9|205383.9|205533.9|205383.9|205525.7|205375.7|21
1645758950000|2022-02-25 03:15:50|205533.8|205383.8|205529.4|205379.4|205541.7|205391.7|205522|205372|26
1645758960000|2022-02-25 03:16:00|205536.8|205386.8|205543.3|205393.3|205543.6|205393.6|205515.3|205365.3|16
1645758970000|2022-02-25 03:16:10|205541.8|205391.8|205535.7|205385.7|205552.5|205402.5|205520|205370|28
1645758980000|2022-02-25 03:16:20|205524.9|205374.9|205527.5|205377.5|205534.9|205384.9|205523.1|205373.1|23
1645758990000|2022-02-25 03:16:30|205526.1|205376.1|205522.6|205372.6|205533.6|205383.6|205522.6|205372.6|25
1645759000000|2022-02-25 03:16:40|205522.4|205372.4|205490|205340|205525|205375|205490|205340|36
1645759010000|2022-02-25 03:16:50|205495.5|205345.5|205511.9|205361.9|205511.9|205361.9|205495.2|205345.2|32
1645759020000|2022-02-25 03:17:00|205505.9|205355.9|205495.1|205345.1|205511|205361|205494.9|205344.9|38
1645759030000|2022-02-25 03:17:10|205496|205346|205490.8|205340.8|205496|205346|205472.6|205322.6|34
1645759040000|2022-02-25 03:17:20|205490.7|205340.7|205490.6|205340.6|205492.6|205342.6|205485.5|205335.5|30
1645759050000|2022-02-25 03:17:30|205488.6|205338.6|205491.9|205341.9|205492.6|205342.6|205488.6|205338.6|24
1645759060000|2022-02-25 03:17:40|205493|205343|205494.4|205344.4|205504.5|205354.5|205474.8|205324.8|33
1645759070000|2022-02-25 03:17:50|205503.4|205353.4|205500.8|205350.8|205503.4|205353.4|205481.6|205331.6|33
1645759080000|2022-02-25 03:18:00|205503.1|205353.1|205497.9|205347.9|205507|205357|205494.6|205344.6|23
1645759090000|2022-02-25 03:18:10|205499|205349|205498.8|205348.8|205500.8|205350.8|205495.2|205345.2|27
1645759100000|2022-02-25 03:18:20|205498.7|205348.7|205494.2|205344.2|205499.3|205349.3|205492.6|205342.6|18
1645759110000|2022-02-25 03:18:30|205495.2|205345.2|205494.9|205344.9|205505.1|205355.1|205494.1|205344.1|20
1645759120000|2022-02-25 03:18:40|205495.7|205345.7|205496.2|205346.2|205499.4|205349.4|205492.6|205342.6|16
1645759130000|2022-02-25 03:18:50|205496.8|205346.8|205492.3|205342.3|205499.6|205349.6|205480.8|205330.8|20
1645759140000|2022-02-25 03:19:00|205490.8|205340.8|205492.1|205342.1|205494.9|205344.9|205490.4|205340.4|26
1645759150000|2022-02-25 03:19:10|205494.6|205344.6|205487.6|205337.6|205495.9|205345.9|205487.6|205337.6|22
1645759160000|2022-02-25 03:19:20|205486.4|205336.4|205484.8|205334.8|205491.4|205341.4|205484.8|205334.8|19
1645759170000|2022-02-25 03:19:30|205483.1|205333.1|205495.8|205345.8|205506.7|205356.7|205482.4|205332.4|24
1645759180000|2022-02-25 03:19:40|205500.2|205350.2|205496.4|205346.4|205510.4|205360.4|205480.3|205330.3|23
1645759190000|2022-02-25 03:19:50|205499.8|205349.8|205497.9|205347.9|205513|205363|205486.7|205336.7|24
1645759200000|2022-02-25 03:20:00|205493.3|205343.3|205490.2|205340.2|205496.9|205346.9|205487.9|205337.9|27
1645759210000|2022-02-25 03:20:10|205488|205338|205469.7|205319.7|205492.5|205342.5|205469.7|205319.7|20
1645759220000|2022-02-25 03:20:20|205470|205320|205468.4|205318.4|205478.9|205328.9|205468.4|205318.4|27
1645759230000|2022-02-25 03:20:30|205470.6|205320.6|205467.8|205317.8|205477.5|205327.5|205453.5|205303.5|33
1645759240000|2022-02-25 03:20:40|205467.2|205317.2|205469.8|205319.8|205477.9|205327.9|205465.8|205315.8|39
1645759250000|2022-02-25 03:20:50|205468.6|205318.6|205486.6|205336.6|205489|205339|205463.7|205313.7|40
1645759260000|2022-02-25 03:21:00|205491.2|205341.2|205483.2|205333.2|205492.8|205342.8|205483.2|205333.2|37
1645759270000|2022-02-25 03:21:10|205483.7|205333.7|205488.1|205338.1|205490.8|205340.8|205481.8|205331.8|31
1645759280000|2022-02-25 03:21:20|205487.5|205337.5|205494.9|205344.9|205496.4|205346.4|205485.5|205335.5|28
1645759290000|2022-02-25 03:21:30|205503.5|205353.5|205491.4|205341.4|205503.7|205353.7|205468.1|205318.1|27
1645759300000|2022-02-25 03:21:40|205482.9|205332.9|205489.3|205339.3|205496.3|205346.3|205471.3|205321.3|28
1645759310000|2022-02-25 03:21:50|205488|205338|205484.6|205334.6|205496.5|205346.5|205474.7|205324.7|35
1645759320000|2022-02-25 03:22:00|205484.3|205334.3|205491.5|205341.5|205498.5|205348.5|205481.2|205331.2|28
1645759330000|2022-02-25 03:22:10|205491.3|205341.3|205484.7|205334.7|205491.3|205341.3|205483.7|205333.7|23
1645759340000|2022-02-25 03:22:20|205484.5|205334.5|205492.6|205342.6|205495.4|205345.4|205484.5|205334.5|20
1645759350000|2022-02-25 03:22:30|205494|205344|205493.8|205343.8|205504.4|205354.4|205478.8|205328.8|25
1645759360000|2022-02-25 03:22:40|205504.3|205354.3|205487.2|205337.2|205511.2|205361.2|205485.6|205335.6|32
1645759370000|2022-02-25 03:22:50|205483.8|205333.8|205490.7|205340.7|205497|205347|205483.8|205333.8|27
1645759380000|2022-02-25 03:23:00|205492.8|205342.8|205489.4|205339.4|205495.8|205345.8|205488.4|205338.4|27
1645759390000|2022-02-25 03:23:10|205489.9|205339.9|205495.5|205345.5|205498.5|205348.5|205489.2|205339.2|28
1645759400000|2022-02-25 03:23:20|205496.7|205346.7|205489.8|205339.8|205510.4|205360.4|205478.9|205328.9|26
1645759410000|2022-02-25 03:23:30|205494.8|205344.8|205498.7|205348.7|205502.8|205352.8|205469.3|205319.3|27
1645759420000|2022-02-25 03:23:40|205483.3|205333.3|205479.6|205329.6|205492.2|205342.2|205472.1|205322.1|28
1645759430000|2022-02-25 03:23:50|205478.5|205328.5|205468.2|205318.2|205486.9|205336.9|205468.2|205318.2|33
1645759440000|2022-02-25 03:24:00|205467.6|205317.6|205449.3|205299.3|205470.4|205320.4|205449.3|205299.3|37
1645759450000|2022-02-25 03:24:10|205448.7|205298.7|205452|205302|205453.7|205303.7|205444.9|205294.9|33
1645759460000|2022-02-25 03:24:20|205452.8|205302.8|205451.5|205301.5|205453.1|205303.1|205446.2|205296.2|35
1645759470000|2022-02-25 03:24:30|205450.4|205300.4|205440.8|205290.8|205452.7|205302.7|205440.8|205290.8|21
1645759480000|2022-02-25 03:24:40|205438.9|205288.9|205449.8|205299.8|205449.8|205299.8|205438.9|205288.9|18
1645759490000|2022-02-25 03:24:50|205450.9|205300.9|205451|205301|205451|205301|205445.3|205295.3|14
1645759500000|2022-02-25 03:25:00|205451.2|205301.2|205439.7|205289.7|205452.4|205302.4|205439.7|205289.7|15
1645759510000|2022-02-25 03:25:10|205446.4|205296.4|205461.7|205311.7|205471.2|205321.2|205438.9|205288.9|21
1645759520000|2022-02-25 03:25:20|205457|205307|205450|205300|205462.8|205312.8|205444.9|205294.9|23
1645759530000|2022-02-25 03:25:30|205449.4|205299.4|205448.3|205298.3|205452.8|205302.8|205440.8|205290.8|25
1645759540000|2022-02-25 03:25:40|205452.1|205302.1|205447.8|205297.8|205453.2|205303.2|205444.3|205294.3|21
1645759550000|2022-02-25 03:25:50|205449.5|205299.5|205452.6|205302.6|205452.6|205302.6|205448.4|205298.4|24
1645759560000|2022-02-25 03:26:00|205453|205303|205404.8|205254.8|205458.6|205308.6|205401.9|205251.9|34
1645759570000|2022-02-25 03:26:10|205407.2|205257.2|205406.5|205256.5|205411|205261|205405.3|205255.3|23
1645759580000|2022-02-25 03:26:20|205404.9|205254.9|205408.8|205258.8|205411.9|205261.9|205404.9|205254.9|16
1645759590000|2022-02-25 03:26:30|205410|205260|205404.9|205254.9|205412.6|205262.6|205403.8|205253.8|18
1645759600000|2022-02-25 03:26:40|205404.3|205254.3|205405.9|205255.9|205409.7|205259.7|205404.1|205254.1|29
1645759610000|2022-02-25 03:26:50|205406.3|205256.3|205410|205260|205412.7|205262.7|205402.2|205252.2|22
1645759620000|2022-02-25 03:27:00|205413.3|205263.3|205411.1|205261.1|205418.2|205268.2|205407.6|205257.6|21
1645759630000|2022-02-25 03:27:10|205412.1|205262.1|205414|205264|205418.6|205268.6|205405.2|205255.2|38
1645759640000|2022-02-25 03:27:20|205413.4|205263.4|205412.7|205262.7|205413.4|205263.4|205409.5|205259.5|21
1645759650000|2022-02-25 03:27:30|205412.1|205262.1|205413.8|205263.8|205415.7|205265.7|205409.6|205259.6|29
1645759660000|2022-02-25 03:27:40|205412.3|205262.3|205407|205257|205415.8|205265.8|205407|205257|24
1645759670000|2022-02-25 03:27:50|205417.2|205267.2|205421.6|205271.6|205429.5|205279.5|205405|205255|28
1645759680000|2022-02-25 03:28:00|205421.1|205271.1|205457.6|205307.6|205459.5|205309.5|205421|205271|33
1645759690000|2022-02-25 03:28:10|205457.7|205307.7|205459.2|205309.2|205463.3|205313.3|205454.9|205304.9|28
1645759700000|2022-02-25 03:28:20|205459.9|205309.9|205459|205309|205461.4|205311.4|205452.3|205302.3|26
1645759710000|2022-02-25 03:28:30|205459.4|205309.4|205447.2|205297.2|205461.8|205311.8|205427.5|205277.5|26
1645759720000|2022-02-25 03:28:40|205444.7|205294.7|205450.1|205300.1|205457.9|205307.9|205444.1|205294.1|31
1645759730000|2022-02-25 03:28:50|205453.8|205303.8|205443|205293|205459.1|205309.1|205443|205293|36
1645759740000|2022-02-25 03:29:00|205442.9|205292.9|205454.3|205304.3|205458.8|205308.8|205439.8|205289.8|25
1645759750000|2022-02-25 03:29:10|205455.4|205305.4|205451.5|205301.5|205456.7|205306.7|205450.9|205300.9|26
1645759760000|2022-02-25 03:29:20|205450.2|205300.2|205457.7|205307.7|205457.7|205307.7|205450.2|205300.2|12
1645759770000|2022-02-25 03:29:30|205455.9|205305.9|205466.2|205316.2|205474.4|205324.4|205454.5|205304.5|23
1645759780000|2022-02-25 03:29:40|205467.6|205317.6|205463.7|205313.7|205476.2|205326.2|205450.3|205300.3|34
1645759790000|2022-02-25 03:29:50|205463.2|205313.2|205457|205307|205469.3|205319.3|205452.4|205302.4|38
1645759800000|2022-02-25 03:30:00|205454.7|205304.7|205471.5|205321.5|205474.3|205324.3|205454.7|205304.7|34
1645759810000|2022-02-25 03:30:10|205473.3|205323.3|205474.9|205324.9|205484.2|205334.2|205465.7|205315.7|34
1645759820000|2022-02-25 03:30:20|205474.1|205324.1|205486.1|205336.1|205490.3|205340.3|205472.4|205322.4|32
1645759830000|2022-02-25 03:30:30|205484.3|205334.3|205466.9|205316.9|205489.4|205339.4|205457.6|205307.6|32
1645759840000|2022-02-25 03:30:40|205462.5|205312.5|205462.1|205312.1|205480.2|205330.2|205459.5|205309.5|36
1645759850000|2022-02-25 03:30:50|205460.1|205310.1|205459.1|205309.1|205472.1|205322.1|205445|205295|38
1645759860000|2022-02-25 03:31:00|205456.2|205306.2|205460|205310|205467.8|205317.8|205455.9|205305.9|24
1645759870000|2022-02-25 03:31:10|205461.1|205311.1|205481.5|205331.5|205481.5|205331.5|205457|205307|21
1645759880000|2022-02-25 03:31:20|205479.6|205329.6|205470.8|205320.8|205494.3|205344.3|205470.8|205320.8|29
1645759890000|2022-02-25 03:31:30|205464.5|205314.5|205491.4|205341.4|205515.8|205365.8|205464.2|205314.2|36
1645759900000|2022-02-25 03:31:40|205494.1|205344.1|205496.6|205346.6|205499.6|205349.6|205492|205342|23
1645759910000|2022-02-25 03:31:50|205497.9|205347.9|205497.1|205347.1|205500.3|205350.3|205495.1|205345.1|26
1645759920000|2022-02-25 03:32:00|205496.7|205346.7|205495.6|205345.6|205496.9|205346.9|205484.7|205334.7|35
1645759930000|2022-02-25 03:32:10|205494.4|205344.4|205499.3|205349.3|205507.4|205357.4|205492.6|205342.6|22
1645759940000|2022-02-25 03:32:20|205497.3|205347.3|205496|205346|205498.6|205348.6|205489|205339|28
1645759950000|2022-02-25 03:32:30|205494.3|205344.3|205495.4|205345.4|205497.6|205347.6|205492.5|205342.5|14
1645759960000|2022-02-25 03:32:40|205495.8|205345.8|205497.2|205347.2|205499.9|205349.9|205490.9|205340.9|22
1645759970000|2022-02-25 03:32:50|205494|205344|205497.1|205347.1|205498.1|205348.1|205492.1|205342.1|12
1645759980000|2022-02-25 03:33:00|205492.2|205342.2|205484.1|205334.1|205506.8|205356.8|205479.6|205329.6|33
1645759990000|2022-02-25 03:33:10|205483.3|205333.3|205489.9|205339.9|205491.4|205341.4|205482.8|205332.8|38
1645760000000|2022-02-25 03:33:20|205490.1|205340.1|205488|205338|205490.9|205340.9|205481.3|205331.3|33
1645760010000|2022-02-25 03:33:30|205488.8|205338.8|205484.8|205334.8|205496.5|205346.5|205484.8|205334.8|36
1645760020000|2022-02-25 03:33:40|205486.1|205336.1|205496.1|205346.1|205509.2|205359.2|205482.4|205332.4|23
1645760030000|2022-02-25 03:33:50|205494.4|205344.4|205486.5|205336.5|205498.6|205348.6|205483.8|205333.8|20
1645760040000|2022-02-25 03:34:00|205485|205335|205489.6|205339.6|205489.6|205339.6|205480.4|205330.4|40
1645760050000|2022-02-25 03:34:10|205489.2|205339.2|205484.4|205334.4|205489.2|205339.2|205480.5|205330.5|21
1645760060000|2022-02-25 03:34:20|205478.2|205328.2|205481.9|205331.9|205483.2|205333.2|205476.4|205326.4|29
1645760070000|2022-02-25 03:34:30|205480.8|205330.8|205443.3|205293.3|205482.9|205332.9|205441.1|205291.1|35
1645760080000|2022-02-25 03:34:40|205447.7|205297.7|205450.8|205300.8|205451|205301|205442.1|205292.1|37
1645760090000|2022-02-25 03:34:50|205450.4|205300.4|205449.2|205299.2|205451.7|205301.7|205446.6|205296.6|37
1645760100000|2022-02-25 03:35:00|205446.8|205296.8|205466|205316|205466|205316|205446.7|205296.7|25
1645760110000|2022-02-25 03:35:10|205465.4|205315.4|205461|205311|205469.1|205319.1|205458.4|205308.4|28
1645760120000|2022-02-25 03:35:20|205457.4|205307.4|205444.6|205294.6|205459.5|205309.5|205433.1|205283.1|36
1645760130000|2022-02-25 03:35:30|205447.5|205297.5|205445.2|205295.2|205452.7|205302.7|205442.6|205292.6|36
1645760140000|2022-02-25 03:35:40|205444.4|205294.4|205450|205300|205450.1|205300.1|205442.7|205292.7|38
1645760150000|2022-02-25 03:35:50|205449.4|205299.4|205450.5|205300.5|205469.6|205319.6|205446.9|205296.9|36
1645760160000|2022-02-25 03:36:00|205453.1|205303.1|205446.7|205296.7|205455.3|205305.3|205441.4|205291.4|37
1645760170000|2022-02-25 03:36:10|205448.6|205298.6|205435.2|205285.2|205457.6|205307.6|205435.2|205285.2|34
1645760180000|2022-02-25 03:36:20|205438.4|205288.4|205408.9|205258.9|205447.6|205297.6|205408.8|205258.8|37
1645760190000|2022-02-25 03:36:30|205409.7|205259.7|205415.1|205265.1|205415.7|205265.7|205407.1|205257.1|26
1645760200000|2022-02-25 03:36:40|205415.8|205265.8|205415.9|205265.9|205416.6|205266.6|205410.6|205260.6|15
1645760210000|2022-02-25 03:36:50|205416.6|205266.6|205409.1|205259.1|205416.6|205266.6|205407.6|205257.6|26
1645760220000|2022-02-25 03:37:00|205407.5|205257.5|205415.3|205265.3|205421.6|205271.6|205407.5|205257.5|30
1645760230000|2022-02-25 03:37:10|205413.5|205263.5|205408.4|205258.4|205414.8|205264.8|205405.2|205255.2|33
1645760240000|2022-02-25 03:37:20|205408.5|205258.5|205406.4|205256.4|205412.2|205262.2|205400.5|205250.5|37
1645760250000|2022-02-25 03:37:30|205408|205258|205370.3|205220.3|205408|205258|205370|205220|35
1645760260000|2022-02-25 03:37:40|205369.9|205219.9|205373.6|205223.6|205374.8|205224.8|205369.9|205219.9|21
1645760270000|2022-02-25 03:37:50|205373.7|205223.7|205372.7|205222.7|205374.8|205224.8|205367|205217|30
1645760280000|2022-02-25 03:38:00|205372.6|205222.6|205367.6|205217.6|205375.7|205225.7|205366.1|205216.1|18
1645760290000|2022-02-25 03:38:10|205368.8|205218.8|205366.6|205216.6|205374.2|205224.2|205363.7|205213.7|19
1645760300000|2022-02-25 03:38:20|205366.7|205216.7|205371.1|205221.1|205376.1|205226.1|205364.7|205214.7|20
1645760310000|2022-02-25 03:38:30|205372.3|205222.3|205378.2|205228.2|205380.6|205230.6|205360.3|205210.3|15
1645760320000|2022-02-25 03:38:40|205377.4|205227.4|205367.6|205217.6|205379.8|205229.8|205366.5|205216.5|21
1645760330000|2022-02-25 03:38:50|205369.6|205219.6|205370.3|205220.3|205372.5|205222.5|205364.5|205214.5|19
1645760340000|2022-02-25 03:39:00|205370.6|205220.6|205366.8|205216.8|205370.8|205220.8|205364.4|205214.4|22
1645760350000|2022-02-25 03:39:10|205366.3|205216.3|205338.7|205188.7|205366.4|205216.4|205332.4|205182.4|24
1645760360000|2022-02-25 03:39:20|205341.7|205191.7|205338.6|205188.6|205343|205193|205335|205185|24
1645760370000|2022-02-25 03:39:30|205338.7|205188.7|205340.1|205190.1|205340.1|205190.1|205335.5|205185.5|24
1645760380000|2022-02-25 03:39:40|205341.8|205191.8|205351.3|205201.3|205368.6|205218.6|205337.5|205187.5|24
1645760390000|2022-02-25 03:39:50|205348.5|205198.5|205371.2|205221.2|205371.2|205221.2|205345.8|205195.8|27
1645760400000|2022-02-25 03:40:00|205370.5|205220.5|205348.9|205198.9|205370.5|205220.5|205339.8|205189.8|27
1645760410000|2022-02-25 03:40:10|205347.9|205197.9|205344.3|205194.3|205364.1|205214.1|205331.8|205181.8|29
1645760420000|2022-02-25 03:40:20|205341|205191|205336.3|205186.3|205345.1|205195.1|205332.4|205182.4|33
1645760430000|2022-02-25 03:40:30|205336.5|205186.5|205341.5|205191.5|205342.5|205192.5|205333.7|205183.7|31
1645760440000|2022-02-25 03:40:40|205337.1|205187.1|205340.3|205190.3|205340.9|205190.9|205336.2|205186.2|26
1645760450000|2022-02-25 03:40:50|205336.6|205186.6|205339.4|205189.4|205346.4|205196.4|205333.5|205183.5|30
1645760460000|2022-02-25 03:41:00|205335.8|205185.8|205328.9|205178.9|205340.2|205190.2|205327.6|205177.6|25
1645760470000|2022-02-25 03:41:10|205329.2|205179.2|205333.8|205183.8|205333.8|205183.8|205328.9|205178.9|18
1645760480000|2022-02-25 03:41:20|205333.3|205183.3|205332|205182|205335.2|205185.2|205324.1|205174.1|14
1645760490000|2022-02-25 03:41:30|205332.1|205182.1|205335.7|205185.7|205335.7|205185.7|205332.1|205182.1|11
1645760500000|2022-02-25 03:41:40|205331|205181|205342.4|205192.4|205342.4|205192.4|205330.9|205180.9|30
1645760510000|2022-02-25 03:41:50|205341.7|205191.7|205333|205183|205341.7|205191.7|205331.3|205181.3|33
1645760520000|2022-02-25 03:42:00|205333.2|205183.2|205333.4|205183.4|205333.7|205183.7|205329.6|205179.6|20
1645760530000|2022-02-25 03:42:10|205333.1|205183.1|205333.2|205183.2|205335.8|205185.8|205330.5|205180.5|26
1645760540000|2022-02-25 03:42:20|205332.3|205182.3|205332.8|205182.8|205336.6|205186.6|205314.1|205164.1|31
1645760550000|2022-02-25 03:42:30|205331.3|205181.3|205335.2|205185.2|205338.1|205188.1|205328.8|205178.8|26
1645760560000|2022-02-25 03:42:40|205335.3|205185.3|205328.9|205178.9|205345.5|205195.5|205326.3|205176.3|34
1645760570000|2022-02-25 03:42:50|205328.3|205178.3|205335|205185|205338|205188|205327.6|205177.6|20
1645760580000|2022-02-25 03:43:00|205334.2|205184.2|205331.8|205181.8|205334.6|205184.6|205330.2|205180.2|18
1645760590000|2022-02-25 03:43:10|205331|205181|205331.4|205181.4|205333.5|205183.5|205326.7|205176.7|17
1645760600000|2022-02-25 03:43:20|205328|205178|205320.9|205170.9|205331.3|205181.3|205290.3|205140.3|27
1645760610000|2022-02-25 03:43:30|205320.8|205170.8|205321.1|205171.1|205355.2|205205.2|205319.9|205169.9|31
1645760620000|2022-02-25 03:43:40|205321.3|205171.3|205320.7|205170.7|205329.8|205179.8|205317|205167|31
1645760630000|2022-02-25 03:43:50|205319.6|205169.6|205335.5|205185.5|205335.6|205185.6|205314.5|205164.5|20
1645760640000|2022-02-25 03:44:00|205333.7|205183.7|205322.3|205172.3|205333.7|205183.7|205314.8|205164.8|33
1645760650000|2022-02-25 03:44:10|205322.7|205172.7|205317.9|205167.9|205323.6|205173.6|205316.1|205166.1|25
1645760660000|2022-02-25 03:44:20|205317|205167|205298|205148|205322.2|205172.2|205294.6|205144.6|32
1645760670000|2022-02-25 03:44:30|205301.8|205151.8|205319.4|205169.4|205319.4|205169.4|205301.8|205151.8|29
1645760680000|2022-02-25 03:44:40|205320.7|205170.7|205333.2|205183.2|205333.9|205183.9|205320.5|205170.5|35
1645760690000|2022-02-25 03:44:50|205332.7|205182.7|205311.6|205161.6|205338.4|205188.4|205310.3|205160.3|26
1645760700000|2022-02-25 03:45:00|205312.8|205162.8|205320.8|205170.8|205321.2|205171.2|205312.3|205162.3|31
1645760710000|2022-02-25 03:45:10|205320.7|205170.7|205324.3|205174.3|205324.8|205174.8|205317.6|205167.6|27
1645760720000|2022-02-25 03:45:20|205325|205175|205331.9|205181.9|205331.9|205181.9|205311.4|205161.4|26
1645760730000|2022-02-25 03:45:30|205332.8|205182.8|205324.2|205174.2|205332.8|205182.8|205317.5|205167.5|31
1645760740000|2022-02-25 03:45:40|205324.3|205174.3|205324.8|205174.8|205329.3|205179.3|205322|205172|33
1645760750000|2022-02-25 03:45:50|205324.2|205174.2|205318.7|205168.7|205325.1|205175.1|205309.7|205159.7|37
1645760760000|2022-02-25 03:46:00|205318.2|205168.2|205311.8|205161.8|205319|205169|205310.1|205160.1|38
1645760770000|2022-02-25 03:46:10|205314.5|205164.5|205314.8|205164.8|205316.8|205166.8|205292.9|205142.9|33
1645760780000|2022-02-25 03:46:20|205314.7|205164.7|205327.5|205177.5|205336.3|205186.3|205314.7|205164.7|10
1645760790000|2022-02-25 03:46:30|205328.9|205178.9|205295.5|205145.5|205328.9|205178.9|205295.5|205145.5|26
1645760800000|2022-02-25 03:46:40|205305.1|205155.1|205305.9|205155.9|205317.9|205167.9|205305.1|205155.1|22
1645760810000|2022-02-25 03:46:50|205306.2|205156.2|205318.1|205168.1|205321.5|205171.5|205300.7|205150.7|33
1645760820000|2022-02-25 03:47:00|205319.1|205169.1|205318|205168|205321.7|205171.7|205315.5|205165.5|29
1645760830000|2022-02-25 03:47:10|205320.7|205170.7|205320.6|205170.6|205322.5|205172.5|205315.2|205165.2|32
1645760840000|2022-02-25 03:47:20|205319.9|205169.9|205317.6|205167.6|205325.8|205175.8|205317.6|205167.6|23
1645760850000|2022-02-25 03:47:30|205320.7|205170.7|205319.3|205169.3|205321.8|205171.8|205318.5|205168.5|6
1645760860000|2022-02-25 03:47:40|205321|205171|205321|205171|205323.6|205173.6|205314|205164|19
1645760870000|2022-02-25 03:47:50|205321.5|205171.5|205320.4|205170.4|205328.4|205178.4|205315.4|205165.4|32
1645760880000|2022-02-25 03:48:00|205322.2|205172.2|205320|205170|205326.4|205176.4|205310.5|205160.5|38
1645760890000|2022-02-25 03:48:10|205319.1|205169.1|205314.3|205164.3|205326.3|205176.3|205303.9|205153.9|35
1645760900000|2022-02-25 03:48:20|205311.9|205161.9|205289.2|205139.2|205314.3|205164.3|205289.2|205139.2|35
1645760910000|2022-02-25 03:48:30|205292.9|205142.9|205293.6|205143.6|205317.6|205167.6|205280.9|205130.9|33
1645760920000|2022-02-25 03:48:40|205292.6|205142.6|205288.1|205138.1|205296.9|205146.9|205285.3|205135.3|35
1645760930000|2022-02-25 03:48:50|205287.2|205137.2|205289|205139|205290.6|205140.6|205286.3|205136.3|27
1645760940000|2022-02-25 03:49:00|205290.1|205140.1|205285.4|205135.4|205292.3|205142.3|205285.4|205135.4|27
1645760950000|2022-02-25 03:49:10|205286.9|205136.9|205294.9|205144.9|205295|205145|205285.8|205135.8|30
1645760960000|2022-02-25 03:49:20|205295.8|205145.8|205286.5|205136.5|205304.1|205154.1|205281.9|205131.9|32
1645760970000|2022-02-25 03:49:30|205288.9|205138.9|205295.5|205145.5|205300|205150|205288.5|205138.5|36
1645760980000|2022-02-25 03:49:40|205296.5|205146.5|205286.9|205136.9|205296.5|205146.5|205286.7|205136.7|34
1645760990000|2022-02-25 03:49:50|205286.4|205136.4|205288|205138|205290.7|205140.7|205286.4|205136.4|35
1645761000000|2022-02-25 03:50:00|205289.2|205139.2|205290.6|205140.6|205292.4|205142.4|205286|205136|36
1645761010000|2022-02-25 03:50:10|205289.3|205139.3|205288.1|205138.1|205290|205140|205285.8|205135.8|34
1645761020000|2022-02-25 03:50:20|205287.5|205137.5|205287.5|205137.5|205292.6|205142.6|205286.6|205136.6|34
1645761030000|2022-02-25 03:50:30|205289.8|205139.8|205293.9|205143.9|205304.9|205154.9|205287.3|205137.3|30
1645761040000|2022-02-25 03:50:40|205297.6|205147.6|205308.5|205158.5|205310.7|205160.7|205280.5|205130.5|34
1645761050000|2022-02-25 03:50:50|205308.6|205158.6|205287.5|205137.5|205308.6|205158.6|205287.5|205137.5|32
1645761060000|2022-02-25 03:51:00|205285.3|205135.3|205314.9|205164.9|205314.9|205164.9|205280|205130|35
1645761070000|2022-02-25 03:51:10|205316.2|205166.2|205316|205166|205320.5|205170.5|205314.4|205164.4|33
1645761080000|2022-02-25 03:51:20|205319.7|205169.7|205304|205154|205328.7|205178.7|205304|205154|36
1645761090000|2022-02-25 03:51:30|205302.9|205152.9|205303.8|205153.8|205310.4|205160.4|205292.4|205142.4|38
1645761100000|2022-02-25 03:51:40|205297.7|205147.7|205324.4|205174.4|205324.4|205174.4|205296.6|205146.6|21
1645761110000|2022-02-25 03:51:50|205324.6|205174.6|205296.3|205146.3|205332.1|205182.1|205296|205146|32
1645761120000|2022-02-25 03:52:00|205290.5|205140.5|205292.7|205142.7|205302.4|205152.4|205290.5|205140.5|22
1645761130000|2022-02-25 03:52:10|205294.7|205144.7|205295.7|205145.7|205299|205149|205294.7|205144.7|16
1645761140000|2022-02-25 03:52:20|205293.6|205143.6|205302|205152|205305.8|205155.8|205292.9|205142.9|27
1645761150000|2022-02-25 03:52:30|205302.8|205152.8|205330.4|205180.4|205330.8|205180.8|205302.8|205152.8|31
1645761160000|2022-02-25 03:52:40|205330.2|205180.2|205329.2|205179.2|205332.4|205182.4|205327.3|205177.3|29
1645761170000|2022-02-25 03:52:50|205329.5|205179.5|205329.7|205179.7|205332.8|205182.8|205326.3|205176.3|26
1645761180000|2022-02-25 03:53:00|205329.9|205179.9|205304.7|205154.7|205329.9|205179.9|205296|205146|32
1645761190000|2022-02-25 03:53:10|205305.9|205155.9|205321.5|205171.5|205323.4|205173.4|205292|205142|34
1645761200000|2022-02-25 03:53:20|205329.8|205179.8|205326.2|205176.2|205335.6|205185.6|205311.6|205161.6|36
1645761210000|2022-02-25 03:53:30|205326.8|205176.8|205291.3|205141.3|205330.9|205180.9|205291.3|205141.3|26
1645761220000|2022-02-25 03:53:40|205295.7|205145.7|205294.1|205144.1|205296.3|205146.3|205291|205141|17
1645761230000|2022-02-25 03:53:50|205293.2|205143.2|205292.3|205142.3|205296.3|205146.3|205291.4|205141.4|27
1645761240000|2022-02-25 03:54:00|205292.8|205142.8|205289.3|205139.3|205298.9|205148.9|205288|205138|37
1645761250000|2022-02-25 03:54:10|205289.8|205139.8|205281.9|205131.9|205290.2|205140.2|205281.7|205131.7|37
1645761260000|2022-02-25 03:54:20|205281.4|205131.4|205288.2|205138.2|205289.4|205139.4|205281.4|205131.4|27
1645761270000|2022-02-25 03:54:30|205288|205138|205285.3|205135.3|205290.2|205140.2|205267.4|205117.4|30
1645761280000|2022-02-25 03:54:40|205278.9|205128.9|205282.7|205132.7|205294.5|205144.5|205255|205105|20
1645761290000|2022-02-25 03:54:50|205299.3|205149.3|205265.2|205115.2|205299.3|205149.3|205246.8|205096.8|34
1645761300000|2022-02-25 03:55:00|205259|205109|205284.8|205134.8|205294.4|205144.4|205256.7|205106.7|30
1645761310000|2022-02-25 03:55:10|205283.2|205133.2|205275.1|205125.1|205289.2|205139.2|205270.8|205120.8|30
1645761320000|2022-02-25 03:55:20|205275|205125|205266|205116|205277|205127|205265.2|205115.2|30
1645761330000|2022-02-25 03:55:30|205265.6|205115.6|205260.7|205110.7|205266.2|205116.2|205256.9|205106.9|20
1645761340000|2022-02-25 03:55:40|205266.1|205116.1|205268.4|205118.4|205269.2|205119.2|205264.1|205114.1|30
1645761350000|2022-02-25 03:55:50|205268.5|205118.5|205252.8|205102.8|205270.2|205120.2|205250.4|205100.4|28
1645761360000|2022-02-25 03:56:00|205252.9|205102.9|205256.6|205106.6|205259.8|205109.8|205251.7|205101.7|21
1645761370000|2022-02-25 03:56:10|205253.8|205103.8|205268.6|205118.6|205271.7|205121.7|205248.5|205098.5|24
1645761380000|2022-02-25 03:56:20|205269.4|205119.4|205267.4|205117.4|205271.4|205121.4|205259|205109|30
1645761390000|2022-02-25 03:56:30|205267|205117|205271.7|205121.7|205275.1|205125.1|205264.7|205114.7|28
1645761400000|2022-02-25 03:56:40|205271.1|205121.1|205260.4|205110.4|205271.9|205121.9|205255.2|205105.2|37
1645761410000|2022-02-25 03:56:50|205260|205110|205228.6|205078.6|205260.5|205110.5|205225.7|205075.7|33
1645761420000|2022-02-25 03:57:00|205229.4|205079.4|205227.5|205077.5|205248.5|205098.5|205226.3|205076.3|38
1645761430000|2022-02-25 03:57:10|205227.8|205077.8|205217.7|205067.7|205228.1|205078.1|205214|205064|37
1645761440000|2022-02-25 03:57:20|205216.4|205066.4|205217|205067|205223.4|205073.4|205215.3|205065.3|29
1645761450000|2022-02-25 03:57:30|205220.4|205070.4|205217|205067|205221.7|205071.7|205215.6|205065.6|27
1645761460000|2022-02-25 03:57:40|205217.3|205067.3|205215.7|205065.7|205221.7|205071.7|205214.2|205064.2|22
1645761470000|2022-02-25 03:57:50|205218.6|205068.6|205220.1|205070.1|205220.7|205070.7|205218.2|205068.2|19
1645761480000|2022-02-25 03:58:00|205218.7|205068.7|205211.1|205061.1|205219.7|205069.7|205210.5|205060.5|19
1645761490000|2022-02-25 03:58:10|205211.8|205061.8|205211.5|205061.5|205215.9|205065.9|205209.5|205059.5|19
1645761500000|2022-02-25 03:58:20|205211.8|205061.8|205211.6|205061.6|205213.4|205063.4|205207.5|205057.5|26
1645761510000|2022-02-25 03:58:30|205212.5|205062.5|205207.9|205057.9|205212.5|205062.5|205201.5|205051.5|28
1645761520000|2022-02-25 03:58:40|205211|205061|205208.3|205058.3|205214.3|205064.3|205205.1|205055.1|21
1645761530000|2022-02-25 03:58:50|205209.2|205059.2|205215.5|205065.5|205217.4|205067.4|205206.8|205056.8|19
1645761540000|2022-02-25 03:59:00|205216.7|205066.7|205211.4|205061.4|205224.3|205074.3|205208.5|205058.5|32
1645761550000|2022-02-25 03:59:10|205212.3|205062.3|205219.9|205069.9|205222.1|205072.1|205210.8|205060.8|19
1645761560000|2022-02-25 03:59:20|205222.9|205072.9|205218.7|205068.7|205224.5|205074.5|205197|205047|22
1645761570000|2022-02-25 03:59:30|205217.8|205067.8|205220.2|205070.2|205223.9|205073.9|205217.3|205067.3|15
1645761580000|2022-02-25 03:59:40|205210.5|205060.5|205220.8|205070.8|205221.9|205071.9|205207|205057|18
1645761590000|2022-02-25 03:59:50|205220.9|205070.9|205219.4|205069.4|205228.2|205078.2|205218.6|205068.6|11
1645761600000|2022-02-25 04:00:00|205220.5|205070.5|205220.6|205070.6|205231.2|205081.2|205211.5|205061.5|25
1645761610000|2022-02-25 04:00:10|205218.1|205068.1|205224.1|205074.1|205230.3|205080.3|205212.5|205062.5|21
1645761620000|2022-02-25 04:00:20|205223.8|205073.8|205213.2|205063.2|205236.2|205086.2|205210.5|205060.5|13
1645761630000|2022-02-25 04:00:30|205213.9|205063.9|205211.7|205061.7|205216.9|205066.9|205206.9|205056.9|21
1645761640000|2022-02-25 04:00:40|205212.1|205062.1|205214.1|205064.1|205214.1|205064.1|205206|205056|10
1645761650000|2022-02-25 04:00:50|205214|205064|205215.7|205065.7|205217.5|205067.5|205211.3|205061.3|14
1645761660000|2022-02-25 04:01:00|205214.6|205064.6|205223.3|205073.3|205236.4|205086.4|205214.6|205064.6|20
1645761670000|2022-02-25 04:01:10|205225.4|205075.4|205223.1|205073.1|205227.9|205077.9|205200.3|205050.3|26
1645761680000|2022-02-25 04:01:20|205219.2|205069.2|205221.4|205071.4|205226.6|205076.6|205217.5|205067.5|18
1645761690000|2022-02-25 04:01:30|205221.6|205071.6|205224.3|205074.3|205227.5|205077.5|205220.6|205070.6|19
1645761700000|2022-02-25 04:01:40|205224.4|205074.4|205227.7|205077.7|205227.7|205077.7|205222.7|205072.7|21
1645761710000|2022-02-25 04:01:50|205228.1|205078.1|205217.9|205067.9|205232.3|205082.3|205217.1|205067.1|23
1645761720000|2022-02-25 04:02:00|205216.4|205066.4|205234.1|205084.1|205242.6|205092.6|205216.1|205066.1|30
1645761730000|2022-02-25 04:02:10|205230.7|205080.7|205230.7|205080.7|205235.4|205085.4|205221.5|205071.5|36
1645761740000|2022-02-25 04:02:20|205228.8|205078.8|205223.4|205073.4|205232.8|205082.8|205222.4|205072.4|36
1645761750000|2022-02-25 04:02:30|205223.2|205073.2|205232.3|205082.3|205242.5|205092.5|205222.7|205072.7|37
1645761760000|2022-02-25 04:02:40|205231.2|205081.2|205232.6|205082.6|205233.1|205083.1|205229|205079|34
1645761770000|2022-02-25 04:02:50|205232.7|205082.7|205224.7|205074.7|205239.3|205089.3|205221.8|205071.8|38
1645761780000|2022-02-25 04:03:00|205223.6|205073.6|205229.2|205079.2|205235.2|205085.2|205223.3|205073.3|38
1645761790000|2022-02-25 04:03:10|205228.9|205078.9|205227.8|205077.8|205233.6|205083.6|205227.8|205077.8|31
1645761800000|2022-02-25 04:03:20|205227.9|205077.9|205230.5|205080.5|205233|205083|205224.7|205074.7|34
1645761810000|2022-02-25 04:03:30|205233|205083|205225.9|205075.9|205236|205086|205225.9|205075.9|40
1645761820000|2022-02-25 04:03:40|205226.7|205076.7|205223|205073|205228.1|205078.1|205222.2|205072.2|35
1645761830000|2022-02-25 04:03:50|205222.4|205072.4|205215.8|205065.8|205233|205083|205214.5|205064.5|34
1645761840000|2022-02-25 04:04:00|205215.4|205065.4|205220.5|205070.5|205235.6|205085.6|205215.2|205065.2|18
1645761850000|2022-02-25 04:04:10|205218.6|205068.6|205218.7|205068.7|205222.4|205072.4|205217.7|205067.7|10
1645761860000|2022-02-25 04:04:20|205217.1|205067.1|205219.3|205069.3|205223.4|205073.4|205217.1|205067.1|18
1645761870000|2022-02-25 04:04:30|205218.4|205068.4|205212.8|205062.8|205218.4|205068.4|205212.3|205062.3|6
1645761880000|2022-02-25 04:04:40|205221.7|205071.7|205213|205063|205221.7|205071.7|205212.7|205062.7|8
1645761890000|2022-02-25 04:04:50|205213.7|205063.7|205219.3|205069.3|205227.7|205077.7|205213.7|205063.7|13
1645761900000|2022-02-25 04:05:00|205220.5|205070.5|205222.6|205072.6|205222.6|205072.6|205220|205070|5
1645761910000|2022-02-25 04:05:10|205221.8|205071.8|205217.3|205067.3|205221.9|205071.9|205217.3|205067.3|13
1645761920000|2022-02-25 04:05:20|205217.4|205067.4|205212.4|205062.4|205218.1|205068.1|205212.4|205062.4|5
1645761930000|2022-02-25 04:05:30|205212.6|205062.6|205214.2|205064.2|205214.2|205064.2|205212.6|205062.6|10
1645761940000|2022-02-25 04:05:40|205229.6|205079.6|205212.9|205062.9|205230.5|205080.5|205206.5|205056.5|18
1645761950000|2022-02-25 04:05:50|205208.2|205058.2|205207.9|205057.9|205214.1|205064.1|205197.8|205047.8|30
1645761960000|2022-02-25 04:06:00|205208.7|205058.7|205210|205060|205213.7|205063.7|205207.6|205057.6|18
1645761970000|2022-02-25 04:06:10|205209.7|205059.7|205208.5|205058.5|205211.6|205061.6|205203.9|205053.9|26
1645761980000|2022-02-25 04:06:20|205208.8|205058.8|205187.5|205037.5|205208.8|205058.8|205186.7|205036.7|34
1645761990000|2022-02-25 04:06:30|205188.8|205038.8|205189.8|205039.8|205193.9|205043.9|205186.2|205036.2|17
1645762000000|2022-02-25 04:06:40|205194.3|205044.3|205208.3|205058.3|205211.1|205061.1|205193.7|205043.7|29
1645762010000|2022-02-25 04:06:50|205207.3|205057.3|205212.2|205062.2|205212.2|205062.2|205206.9|205056.9|29
1645762020000|2022-02-25 04:07:00|205213.1|205063.1|205211.4|205061.4|205213.1|205063.1|205207.8|205057.8|23
1645762030000|2022-02-25 04:07:10|205210|205060|205205.4|205055.4|205210|205060|205204|205054|29
1645762040000|2022-02-25 04:07:20|205205.6|205055.6|205206.3|205056.3|205207.4|205057.4|205204.7|205054.7|23
1645762050000|2022-02-25 04:07:30|205206|205056|205215.2|205065.2|205216.7|205066.7|205206|205056|19
1645762060000|2022-02-25 04:07:40|205214.1|205064.1|205212.2|205062.2|205214.1|205064.1|205209.2|205059.2|17
1645762070000|2022-02-25 04:07:50|205213.1|205063.1|205210.9|205060.9|205213.9|205063.9|205206.5|205056.5|33
1645762080000|2022-02-25 04:08:00|205209.9|205059.9|205205.2|205055.2|205209.9|205059.9|205202.2|205052.2|28
1645762090000|2022-02-25 04:08:10|205204.4|205054.4|205201.1|205051.1|205213.1|205063.1|205200.2|205050.2|31
1645762100000|2022-02-25 04:08:20|205201.2|205051.2|205189.4|205039.4|205201.2|205051.2|205178.8|205028.8|17
1645762110000|2022-02-25 04:08:30|205186|205036|205181.3|205031.3|205187.1|205037.1|205171.7|205021.7|10
1645762120000|2022-02-25 04:08:40|205180.1|205030.1|205186.7|205036.7|205189.5|205039.5|205179.5|205029.5|10
1645762130000|2022-02-25 04:08:50|205185.1|205035.1|205176.8|205026.8|205191.3|205041.3|205166.9|205016.9|7
1645762140000|2022-02-25 04:09:00|205179|205029|205202|205052|205209.6|205059.6|205176.3|205026.3|25
1645762150000|2022-02-25 04:09:10|205204.2|205054.2|205202.2|205052.2|205204.2|205054.2|205197.1|205047.1|12
1645762160000|2022-02-25 04:09:20|205201.6|205051.6|205203|205053|205207.6|205057.6|205201.6|205051.6|9
1645762170000|2022-02-25 04:09:30|205203.2|205053.2|205206|205056|205214.6|205064.6|205199|205049|10
1645762180000|2022-02-25 04:09:40|205203.2|205053.2|205204.7|205054.7|205205.5|205055.5|205203.2|205053.2|4
1645762190000|2022-02-25 04:09:50|205206.7|205056.7|205202.1|205052.1|205211.6|205061.6|205193.8|205043.8|10
1645762200000|2022-02-25 04:10:00|205204.1|205054.1|205201.8|205051.8|205206.2|205056.2|205199.7|205049.7|14
1645762210000|2022-02-25 04:10:10|205202|205052|205201.8|205051.8|205209.5|205059.5|205198.9|205048.9|18
1645762220000|2022-02-25 04:10:20|205202|205052|205185.2|205035.2|205202.7|205052.7|205183.1|205033.1|14
1645762230000|2022-02-25 04:10:30|205184.7|205034.7|205197.2|205047.2|205197.2|205047.2|205176.9|205026.9|18
1645762240000|2022-02-25 04:10:40|205196.5|205046.5|205190|205040|205203.8|205053.8|205186.6|205036.6|31
1645762250000|2022-02-25 04:10:50|205190.6|205040.6|205186.1|205036.1|205196.1|205046.1|205185.9|205035.9|20
1645762260000|2022-02-25 04:11:00|205186.4|205036.4|205183.7|205033.7|205188.5|205038.5|205177.4|205027.4|18
1645762270000|2022-02-25 04:11:10|205186.5|205036.5|205200.7|205050.7|205202.9|205052.9|205185.9|205035.9|19
1645762280000|2022-02-25 04:11:20|205200.6|205050.6|205183.3|205033.3|205201|205051|205181.4|205031.4|24
1645762290000|2022-02-25 04:11:30|205184.8|205034.8|205191.8|205041.8|205191.8|205041.8|205174.7|205024.7|18
1645762300000|2022-02-25 04:11:40|205184.1|205034.1|205197.1|205047.1|205201.3|205051.3|205184.1|205034.1|24
1645762310000|2022-02-25 04:11:50|205200.3|205050.3|205200.7|205050.7|205202.4|205052.4|205199.1|205049.1|23
1645762320000|2022-02-25 04:12:00|205201.3|205051.3|205201.8|205051.8|205202.1|205052.1|205199.5|205049.5|14
1645762330000|2022-02-25 04:12:10|205200.7|205050.7|205203|205053|205207.3|205057.3|205200.7|205050.7|16
1645762340000|2022-02-25 04:12:20|205201.2|205051.2|205200.1|205050.1|205207.9|205057.9|205176.2|205026.2|18
1645762350000|2022-02-25 04:12:30|205202.4|205052.4|205202.7|205052.7|205211.8|205061.8|205198.1|205048.1|17
1645762360000|2022-02-25 04:12:40|205206.2|205056.2|205200.8|205050.8|205207.4|205057.4|205199.2|205049.2|20
1645762370000|2022-02-25 04:12:50|205201|205051|205203.9|205053.9|205206|205056|205200.8|205050.8|22
1645762380000|2022-02-25 04:13:00|205205.9|205055.9|205203.3|205053.3|205205.9|205055.9|205192.7|205042.7|16
1645762390000|2022-02-25 04:13:10|205197.8|205047.8|205199.7|205049.7|205207.8|205057.8|205191.5|205041.5|19
1645762400000|2022-02-25 04:13:20|205195|205045|205200.4|205050.4|205214.5|205064.5|205187.8|205037.8|25
1645762410000|2022-02-25 04:13:30|205205.8|205055.8|205200.5|205050.5|205209.9|205059.9|205196.6|205046.6|21
1645762420000|2022-02-25 04:13:40|205202.3|205052.3|205201.9|205051.9|205205.8|205055.8|205199.5|205049.5|25
1645762430000|2022-02-25 04:13:50|205202.4|205052.4|205206.2|205056.2|205208|205058|205201.4|205051.4|16
1645762440000|2022-02-25 04:14:00|205203.6|205053.6|205208.6|205058.6|205208.6|205058.6|205198.3|205048.3|19
1645762450000|2022-02-25 04:14:10|205206.2|205056.2|205216.4|205066.4|205216.4|205066.4|205185.6|205035.6|21
1645762460000|2022-02-25 04:14:20|205218.1|205068.1|205202|205052|205218.1|205068.1|205191.2|205041.2|23
1645762470000|2022-02-25 04:14:30|205197|205047|205205.1|205055.1|205206.3|205056.3|205197|205047|16
1645762480000|2022-02-25 04:14:40|205204.6|205054.6|205201.9|205051.9|205206.3|205056.3|205199.2|205049.2|28
1645762490000|2022-02-25 04:14:50|205199.2|205049.2|205195.7|205045.7|205203.2|205053.2|205188.9|205038.9|22
1645762500000|2022-02-25 04:15:00|205195.3|205045.3|205200.6|205050.6|205200.6|205050.6|205187.8|205037.8|24
1645762510000|2022-02-25 04:15:10|205198.9|205048.9|205200.4|205050.4|205202.1|205052.1|205198.5|205048.5|22
1645762520000|2022-02-25 04:15:20|205199|205049|205197.9|205047.9|205203.6|205053.6|205192.5|205042.5|24
1645762530000|2022-02-25 04:15:30|205198.2|205048.2|205202.6|205052.6|205206.5|205056.5|205198.2|205048.2|22
1645762540000|2022-02-25 04:15:40|205202.7|205052.7|205208.6|205058.6|205209.8|205059.8|205202.1|205052.1|21
1645762550000|2022-02-25 04:15:50|205208.3|205058.3|205210.4|205060.4|205211.4|205061.4|205198.6|205048.6|17
1645762560000|2022-02-25 04:16:00|205210.6|205060.6|205215.5|205065.5|205215.5|205065.5|205184.4|205034.4|26
1645762570000|2022-02-25 04:16:10|205213.5|205063.5|205212.9|205062.9|205215.2|205065.2|205206.8|205056.8|15
1645762580000|2022-02-25 04:16:20|205214.5|205064.5|205208.2|205058.2|205214.5|205064.5|205208.2|205058.2|7
1645762590000|2022-02-25 04:16:30|205208.8|205058.8|205209|205059|205212.6|205062.6|205201.9|205051.9|16
1645762600000|2022-02-25 04:16:40|205207.9|205057.9|205202.8|205052.8|205211.6|205061.6|205196.9|205046.9|17
1645762610000|2022-02-25 04:16:50|205198.6|205048.6|205200.6|205050.6|205204.8|205054.8|205198.6|205048.6|13
1645762620000|2022-02-25 04:17:00|205202.6|205052.6|205204.9|205054.9|205214.7|205064.7|205202|205052|16
1645762630000|2022-02-25 04:17:10|205206.1|205056.1|205206.3|205056.3|205212.5|205062.5|205201.2|205051.2|17
1645762640000|2022-02-25 04:17:20|205204.9|205054.9|205207.1|205057.1|205208.1|205058.1|205202.5|205052.5|15
1645762650000|2022-02-25 04:17:30|205206.5|205056.5|205209.1|205059.1|205211|205061|205204.9|205054.9|15
1645762660000|2022-02-25 04:17:40|205211.7|205061.7|205199.4|205049.4|205211.7|205061.7|205197.2|205047.2|18
1645762670000|2022-02-25 04:17:50|205198.5|205048.5|205204.2|205054.2|205207.3|205057.3|205198.5|205048.5|9
1645762680000|2022-02-25 04:18:00|205206.1|205056.1|205228.4|205078.4|205233.9|205083.9|205206.1|205056.1|33
1645762690000|2022-02-25 04:18:10|205228.1|205078.1|205226.6|205076.6|205231.3|205081.3|205226.2|205076.2|37
1645762700000|2022-02-25 04:18:20|205226.2|205076.2|205228.8|205078.8|205231.1|205081.1|205225.3|205075.3|31
1645762710000|2022-02-25 04:18:30|205228.6|205078.6|205225.8|205075.8|205229.8|205079.8|205225.8|205075.8|35
1645762720000|2022-02-25 04:18:40|205224.6|205074.6|205214.4|205064.4|205225.9|205075.9|205214.4|205064.4|24
1645762730000|2022-02-25 04:18:50|205214.3|205064.3|205207.8|205057.8|205214.3|205064.3|205207.7|205057.7|17
1645762740000|2022-02-25 04:19:00|205210.1|205060.1|205205.2|205055.2|205210.2|205060.2|205202.5|205052.5|16
1645762750000|2022-02-25 04:19:10|205204.1|205054.1|205209.5|205059.5|205211.5|205061.5|205203.2|205053.2|22
1645762760000|2022-02-25 04:19:20|205207.9|205057.9|205208.6|205058.6|205217.8|205067.8|205203.3|205053.3|29
1645762770000|2022-02-25 04:19:30|205207.8|205057.8|205217.2|205067.2|205217.4|205067.4|205205.3|205055.3|34
1645762780000|2022-02-25 04:19:40|205216.9|205066.9|205222.1|205072.1|205223.1|205073.1|205214.1|205064.1|35
1645762790000|2022-02-25 04:19:50|205221.4|205071.4|205217.1|205067.1|205222.8|205072.8|205215.2|205065.2|33
1645762800000|2022-02-25 04:20:00|205218|205068|205219.7|205069.7|205226.3|205076.3|205215.8|205065.8|38
1645762810000|2022-02-25 04:20:10|205221.7|205071.7|205218.6|205068.6|205226.1|205076.1|205212.9|205062.9|37
1645762820000|2022-02-25 04:20:20|205216.7|205066.7|205220|205070|205222.7|205072.7|205216.7|205066.7|34
1645762830000|2022-02-25 04:20:30|205221.4|205071.4|205220.5|205070.5|205221.8|205071.8|205218.1|205068.1|33
1645762840000|2022-02-25 04:20:40|205220.7|205070.7|205215.2|205065.2|205221.9|205071.9|205215.2|205065.2|25
1645762850000|2022-02-25 04:20:50|205218.9|205068.9|205212.5|205062.5|205223.2|205073.2|205198.6|205048.6|31
1645762860000|2022-02-25 04:21:00|205213.3|205063.3|205212.6|205062.6|205222.3|205072.3|205204.8|205054.8|27
1645762870000|2022-02-25 04:21:10|205215.3|205065.3|205193.4|205043.4|205215.4|205065.4|205192.4|205042.4|25
1645762880000|2022-02-25 04:21:20|205198.1|205048.1|205200.6|205050.6|205204.3|205054.3|205193.4|205043.4|16
1645762890000|2022-02-25 04:21:30|205204.2|205054.2|205216.3|205066.3|205216.3|205066.3|205204.2|205054.2|20
1645762900000|2022-02-25 04:21:40|205216.8|205066.8|205213.2|205063.2|205216.8|205066.8|205190|205040|18
1645762910000|2022-02-25 04:21:50|205210.3|205060.3|205199.4|205049.4|205210.3|205060.3|205190|205040|8
1645762920000|2022-02-25 04:22:00|205203.9|205053.9|205200.9|205050.9|205212.6|205062.6|205189.5|205039.5|17
1645762930000|2022-02-25 04:22:10|205199.8|205049.8|205208|205058|205210|205060|205199.8|205049.8|17
1645762940000|2022-02-25 04:22:20|205204|205054|205206.5|205056.5|205208.4|205058.4|205204|205054|12
1645762950000|2022-02-25 04:22:30|205205.4|205055.4|205200.6|205050.6|205231.5|205081.5|205195.5|205045.5|14
1645762960000|2022-02-25 04:22:40|205203.2|205053.2|205202.5|205052.5|205208.4|205058.4|205196.6|205046.6|16
1645762970000|2022-02-25 04:22:50|205204.2|205054.2|205207|205057|205208.7|205058.7|205202.2|205052.2|11
1645762980000|2022-02-25 04:23:00|205205.3|205055.3|205192.1|205042.1|205207.1|205057.1|205192.1|205042.1|20
1645762990000|2022-02-25 04:23:10|205184.2|205034.2|205203.6|205053.6|205203.6|205053.6|205184.2|205034.2|15
1645763000000|2022-02-25 04:23:20|205203|205053|205200.6|205050.6|205204|205054|205200.1|205050.1|11
1645763010000|2022-02-25 04:23:30|205200.9|205050.9|205208.8|205058.8|205208.8|205058.8|205197.3|205047.3|19
1645763020000|2022-02-25 04:23:40|205209.5|205059.5|205207.4|205057.4|205209.5|205059.5|205206.8|205056.8|7
1645763030000|2022-02-25 04:23:50|205207.7|205057.7|205212|205062|205212|205062|205207.4|205057.4|6
1645763040000|2022-02-25 04:24:00|205218.2|205068.2|205203.6|205053.6|205218.2|205068.2|205201.9|205051.9|11
1645763050000|2022-02-25 04:24:10|205204.8|205054.8|205204.7|205054.7|205206.8|205056.8|205199.8|205049.8|8
1645763060000|2022-02-25 04:24:20|205205.3|205055.3|205204.2|205054.2|205205.5|205055.5|205202.7|205052.7|9
1645763070000|2022-02-25 04:24:30|205205.1|205055.1|205209.8|205059.8|205218|205068|205205|205055|16
1645763080000|2022-02-25 04:24:40|205210.3|205060.3|205208.5|205058.5|205214.1|205064.1|205208.5|205058.5|15
1645763090000|2022-02-25 04:24:50|205209|205059|205212.6|205062.6|205216.7|205066.7|205209|205059|10
1645763100000|2022-02-25 04:25:00|205212.2|205062.2|205210|205060|205212.7|205062.7|205209.2|205059.2|6
1645763110000|2022-02-25 04:25:10|205209|205059|205208.6|205058.6|205214.2|205064.2|205207.3|205057.3|15
1645763120000|2022-02-25 04:25:20|205208.2|205058.2|205203.2|205053.2|205209.9|205059.9|205203.2|205053.2|16
1645763130000|2022-02-25 04:25:30|205205.7|205055.7|205205|205055|205206.4|205056.4|205203.9|205053.9|9
1645763140000|2022-02-25 04:25:40|205203.9|205053.9|205204.7|205054.7|205204.7|205054.7|205203|205053|6
1645763150000|2022-02-25 04:25:50|205204.9|205054.9|205207|205057|205208.7|205058.7|205203.5|205053.5|9
1645763160000|2022-02-25 04:26:00|205204.9|205054.9|205207.7|205057.7|205207.7|205057.7|205204.9|205054.9|11
1645763170000|2022-02-25 04:26:10|205207.9|205057.9|205205.9|205055.9|205208.7|205058.7|205205.9|205055.9|13
1645763180000|2022-02-25 04:26:20|205206.1|205056.1|205199.6|205049.6|205208.3|205058.3|205199.6|205049.6|14
1645763190000|2022-02-25 04:26:30|205201.9|205051.9|205204.8|205054.8|205205.1|205055.1|205201.9|205051.9|14
1645763200000|2022-02-25 04:26:40|205204.1|205054.1|205201.6|205051.6|205204.7|205054.7|205199.1|205049.1|12
1645763210000|2022-02-25 04:26:50|205202.3|205052.3|205209.8|205059.8|205211.3|205061.3|205202.3|205052.3|16
1645763220000|2022-02-25 04:27:00|205211.9|205061.9|205182.1|205032.1|205212.4|205062.4|205176.4|205026.4|21
1645763230000|2022-02-25 04:27:10|205187.9|205037.9|205181.6|205031.6|205187.9|205037.9|205180.9|205030.9|18
1645763240000|2022-02-25 04:27:20|205181.7|205031.7|205185.6|205035.6|205186.1|205036.1|205181.7|205031.7|15
1645763250000|2022-02-25 04:27:30|205185.5|205035.5|205180.7|205030.7|205185.5|205035.5|205176.3|205026.3|17
1645763260000|2022-02-25 04:27:40|205181.3|205031.3|205132.2|204982.2|205189|205039|205127|204977|29
1645763270000|2022-02-25 04:27:50|205132.9|204982.9|205131|204981|205134.8|204984.8|205130.8|204980.8|22
1645763280000|2022-02-25 04:28:00|205133.7|204983.7|205102|204952|205133.7|204983.7|205102|204952|27
1645763290000|2022-02-25 04:28:10|205101.9|204951.9|205103|204953|205104.2|204954.2|205101.1|204951.1|23
1645763300000|2022-02-25 04:28:20|205103.3|204953.3|205106.7|204956.7|205111.7|204961.7|205102.4|204952.4|22
1645763310000|2022-02-25 04:28:30|205104.7|204954.7|205103|204953|205104.7|204954.7|205101.6|204951.6|15
1645763320000|2022-02-25 04:28:40|205103.8|204953.8|205104.1|204954.1|205106|204956|205102.8|204952.8|15
1645763330000|2022-02-25 04:28:50|205104.4|204954.4|205105.1|204955.1|205105.6|204955.6|205104.4|204954.4|6
1645763340000|2022-02-25 04:29:00|205106.2|204956.2|205110.2|204960.2|205115.4|204965.4|205106.2|204956.2|18
1645763350000|2022-02-25 04:29:10|205111.3|204961.3|205097.7|204947.7|205112.2|204962.2|205096.4|204946.4|17
1645763360000|2022-02-25 04:29:20|205096.9|204946.9|205099.7|204949.7|205099.9|204949.9|205096.9|204946.9|12
1645763370000|2022-02-25 04:29:30|205099.6|204949.6|205098|204948|205101.3|204951.3|205098|204948|11
1645763380000|2022-02-25 04:29:40|205098.1|204948.1|205105.3|204955.3|205121.3|204971.3|205098.1|204948.1|18
1645763390000|2022-02-25 04:29:50|205104.4|204954.4|205105.9|204955.9|205108.2|204958.2|205101.8|204951.8|16
1645763400000|2022-02-25 04:30:00|205108.6|204958.6|205107.8|204957.8|205108.8|204958.8|205107.6|204957.6|16
1645763410000|2022-02-25 04:30:10|205107.2|204957.2|205097.4|204947.4|205107.6|204957.6|205096|204946|17
1645763420000|2022-02-25 04:30:20|205097.5|204947.5|205103.9|204953.9|205104|204954|205096.7|204946.7|21
1645763430000|2022-02-25 04:30:30|205102.2|204952.2|205104.2|204954.2|205106.6|204956.6|205101.8|204951.8|12
1645763440000|2022-02-25 04:30:40|205105.5|204955.5|205103.3|204953.3|205105.5|204955.5|205096.9|204946.9|10
1645763450000|2022-02-25 04:30:50|205103.4|204953.4|205105|204955|205105.1|204955.1|205103.4|204953.4|7
1645763460000|2022-02-25 04:31:00|205104.9|204954.9|205105.6|204955.6|205105.7|204955.7|205104|204954|11
1645763470000|2022-02-25 04:31:10|205105.4|204955.4|205103.5|204953.5|205105.8|204955.8|205103.4|204953.4|15
1645763480000|2022-02-25 04:31:20|205104|204954|205105.2|204955.2|205105.2|204955.2|205103.5|204953.5|7
1645763490000|2022-02-25 04:31:30|205105.3|204955.3|205103.5|204953.5|205106|204956|205101.6|204951.6|12
1645763500000|2022-02-25 04:31:40|205103.3|204953.3|205102.8|204952.8|205103.3|204953.3|205102.4|204952.4|6
1645763510000|2022-02-25 04:31:50|205102.6|204952.6|205104.6|204954.6|205104.6|204954.6|205102.6|204952.6|6
1645763520000|2022-02-25 04:32:00|205104.7|204954.7|205103.3|204953.3|205105.1|204955.1|205103.1|204953.1|11
1645763530000|2022-02-25 04:32:10|205103.5|204953.5|205104.6|204954.6|205105.4|204955.4|205103.4|204953.4|8
1645763540000|2022-02-25 04:32:20|205104.4|204954.4|205103.8|204953.8|205104.4|204954.4|205102.8|204952.8|16
1645763550000|2022-02-25 04:32:30|205103.6|204953.6|205103.3|204953.3|205104.2|204954.2|205103|204953|10
1645763560000|2022-02-25 04:32:40|205103.7|204953.7|205103.2|204953.2|205104.4|204954.4|205102.9|204952.9|10
1645763570000|2022-02-25 04:32:50|205103.4|204953.4|205105.4|204955.4|205106.4|204956.4|205103.3|204953.3|10
1645763580000|2022-02-25 04:33:00|205105.8|204955.8|205104.9|204954.9|205107.2|204957.2|205104.7|204954.7|12
1645763590000|2022-02-25 04:33:10|205105.4|204955.4|205104.2|204954.2|205105.4|204955.4|205103.6|204953.6|9
1645763600000|2022-02-25 04:33:20|205104|204954|205103.3|204953.3|205107.6|204957.6|205103|204953|11
1645763610000|2022-02-25 04:33:30|205104.6|204954.6|205103.7|204953.7|205105|204955|205103.5|204953.5|7
1645763620000|2022-02-25 04:33:40|205104.2|204954.2|205105.7|204955.7|205106.4|204956.4|205103.7|204953.7|14
1645763630000|2022-02-25 04:33:50|205105.3|204955.3|205105|204955|205106.2|204956.2|205105|204955|9
1645763640000|2022-02-25 04:34:00|205104|204954|205104.5|204954.5|205105|204955|205104|204954|4
1645763650000|2022-02-25 04:34:10|205104.8|204954.8|205104.3|204954.3|205108.1|204958.1|205104.3|204954.3|10
1645763660000|2022-02-25 04:34:20|205097.6|204947.6|205119.6|204969.6|205124|204974|205097.6|204947.6|14
1645763670000|2022-02-25 04:34:30|205120.7|204970.7|205120.7|204970.7|205124.5|204974.5|205119.7|204969.7|23
1645763680000|2022-02-25 04:34:40|205120|204970|205117.1|204967.1|205120.9|204970.9|205117.1|204967.1|13
1645763690000|2022-02-25 04:34:50|205124.4|204974.4|205115.6|204965.6|205124.4|204974.4|205115.2|204965.2|9
1645763700000|2022-02-25 04:35:00|205116|204966|205116.5|204966.5|205121.1|204971.1|205115|204965|10
1645763710000|2022-02-25 04:35:10|205119.1|204969.1|205122.1|204972.1|205127.2|204977.2|205106.9|204956.9|21
1645763720000|2022-02-25 04:35:20|205121|204971|205129.2|204979.2|205129.2|204979.2|205120.9|204970.9|9
1645763730000|2022-02-25 04:35:30|205129.6|204979.6|205124.5|204974.5|205132.4|204982.4|205123.7|204973.7|17
1645763740000|2022-02-25 04:35:40|205124.3|204974.3|205126.3|204976.3|205127.1|204977.1|205123.9|204973.9|13
1645763750000|2022-02-25 04:35:50|205127|204977|205125.7|204975.7|205127.4|204977.4|205122.7|204972.7|14
1645763760000|2022-02-25 04:36:00|205125.6|204975.6|205129.7|204979.7|205134.2|204984.2|205125.6|204975.6|11
1645763770000|2022-02-25 04:36:10|205129.1|204979.1|205125.3|204975.3|205129.1|204979.1|205125.3|204975.3|10
1645763780000|2022-02-25 04:36:20|205133|204983|205125.5|204975.5|205133|204983|205125.5|204975.5|12
1645763790000|2022-02-25 04:36:30|205124.8|204974.8|205121.8|204971.8|205125.1|204975.1|205115.1|204965.1|8
1645763800000|2022-02-25 04:36:40|205121.7|204971.7|205122.7|204972.7|205123.4|204973.4|205121.7|204971.7|13
1645763810000|2022-02-25 04:36:50|205122.5|204972.5|205122.3|204972.3|205125.9|204975.9|205120|204970|13
1645763820000|2022-02-25 04:37:00|205122.1|204972.1|205119.9|204969.9|205122.1|204972.1|205119.5|204969.5|7
1645763830000|2022-02-25 04:37:10|205120|204970|205121.7|204971.7|205122.4|204972.4|205119.2|204969.2|8
1645763840000|2022-02-25 04:37:20|205121.1|204971.1|205121.9|204971.9|205122.2|204972.2|205121.1|204971.1|3
1645763850000|2022-02-25 04:37:30|205120.8|204970.8|205106.6|204956.6|205124.2|204974.2|205103.7|204953.7|10
1645763860000|2022-02-25 04:37:40|205105.8|204955.8|205103.7|204953.7|205106.8|204956.8|205102|204952|12
1645763870000|2022-02-25 04:37:50|205103.4|204953.4|205105.9|204955.9|205109|204959|205103.4|204953.4|11
1645763880000|2022-02-25 04:38:00|205106.4|204956.4|205124.4|204974.4|205138.3|204988.3|205102.5|204952.5|18
1645763890000|2022-02-25 04:38:10|205129.6|204979.6|205131.9|204981.9|205131.9|204981.9|205124.5|204974.5|17
1645763900000|2022-02-25 04:38:20|205131|204981|205127.2|204977.2|205131|204981|205124.6|204974.6|16
1645763910000|2022-02-25 04:38:30|205127.4|204977.4|205122.2|204972.2|205135.1|204985.1|205122.2|204972.2|17
1645763920000|2022-02-25 04:38:40|205124|204974|205126.5|204976.5|205131.6|204981.6|205124|204974|10
1645763930000|2022-02-25 04:38:50|205127.5|204977.5|205125|204975|205132.3|204982.3|205125|204975|11
1645763940000|2022-02-25 04:39:00|205125.4|204975.4|205129.5|204979.5|205130.9|204980.9|205114.5|204964.5|23
1645763950000|2022-02-25 04:39:10|205126.8|204976.8|205127.7|204977.7|205129.2|204979.2|205126|204976|9
1645763960000|2022-02-25 04:39:20|205128.7|204978.7|205129.9|204979.9|205132.3|204982.3|205127.5|204977.5|18
1645763970000|2022-02-25 04:39:30|205132.2|204982.2|205136.1|204986.1|205136.1|204986.1|205130.8|204980.8|16
1645763980000|2022-02-25 04:39:40|205136.2|204986.2|205129.8|204979.8|205136.2|204986.2|205128.8|204978.8|16
1645763990000|2022-02-25 04:39:50|205129.9|204979.9|205131.9|204981.9|205132.3|204982.3|205127.6|204977.6|21
1645764000000|2022-02-25 04:40:00|205131.6|204981.6|205170.4|205020.4|205172.7|205022.7|205127.6|204977.6|27
1645764010000|2022-02-25 04:40:10|205178|205028|205169.5|205019.5|205184.1|205034.1|205169.5|205019.5|18
1645764020000|2022-02-25 04:40:20|205165.8|205015.8|205164.2|205014.2|205167.7|205017.7|205163.5|205013.5|13
1645764030000|2022-02-25 04:40:30|205169.2|205019.2|205155|205005|205172.1|205022.1|205153.7|205003.7|15
1645764040000|2022-02-25 04:40:40|205154.7|205004.7|205178.7|205028.7|205188.3|205038.3|205154|205004|23
1645764050000|2022-02-25 04:40:50|205180.3|205030.3|205168.1|205018.1|205180.3|205030.3|205166.5|205016.5|24
1645764060000|2022-02-25 04:41:00|205173|205023|205166.3|205016.3|205173.1|205023.1|205164|205014|16
1645764070000|2022-02-25 04:41:10|205162.6|205012.6|205143.5|204993.5|205165.4|205015.4|205143.5|204993.5|17
1645764080000|2022-02-25 04:41:20|205144.7|204994.7|205150|205000|205161.9|205011.9|205144.3|204994.3|34
1645764090000|2022-02-25 04:41:30|205149.3|204999.3|205156.5|205006.5|205158.2|205008.2|205148.8|204998.8|26
1645764100000|2022-02-25 04:41:40|205153.3|205003.3|205149.7|204999.7|205156|205006|205147.9|204997.9|14
1645764110000|2022-02-25 04:41:50|205154.7|205004.7|205163.7|205013.7|205167.7|205017.7|205144.9|204994.9|21
1645764120000|2022-02-25 04:42:00|205163.3|205013.3|205159.5|205009.5|205165.1|205015.1|205159.4|205009.4|21
1645764130000|2022-02-25 04:42:10|205158.3|205008.3|205186|205036|205197.5|205047.5|205158.3|205008.3|26
1645764140000|2022-02-25 04:42:20|205186.2|205036.2|205183.6|205033.6|205190.5|205040.5|205183.6|205033.6|22
1645764150000|2022-02-25 04:42:30|205184.3|205034.3|205188.3|205038.3|205190.9|205040.9|205184.2|205034.2|19
1645764160000|2022-02-25 04:42:40|205186.8|205036.8|205164.6|205014.6|205186.8|205036.8|205155.2|205005.2|22
1645764170000|2022-02-25 04:42:50|205164.5|205014.5|205163.1|205013.1|205166.2|205016.2|205159.8|205009.8|22
1645764180000|2022-02-25 04:43:00|205162.1|205012.1|205162.9|205012.9|205165.4|205015.4|205162.1|205012.1|23
1645764190000|2022-02-25 04:43:10|205163.2|205013.2|205163.4|205013.4|205165.9|205015.9|205151.3|205001.3|17
1645764200000|2022-02-25 04:43:20|205164.1|205014.1|205161.1|205011.1|205164.1|205014.1|205158.5|205008.5|12
1645764210000|2022-02-25 04:43:30|205161.6|205011.6|205160.9|205010.9|205164.5|205014.5|205160.9|205010.9|12
1645764220000|2022-02-25 04:43:40|205161.3|205011.3|205176.9|205026.9|205176.9|205026.9|205152.7|205002.7|23
1645764230000|2022-02-25 04:43:50|205174.8|205024.8|205161|205011|205174.8|205024.8|205160.7|205010.7|21
1645764240000|2022-02-25 04:44:00|205159.7|205009.7|205163.1|205013.1|205164.6|205014.6|205158.1|205008.1|12
1645764250000|2022-02-25 04:44:10|205163.3|205013.3|205160.9|205010.9|205166.1|205016.1|205160.9|205010.9|12
1645764260000|2022-02-25 04:44:20|205160.7|205010.7|205161.3|205011.3|205163.5|205013.5|205156.6|205006.6|11
1645764270000|2022-02-25 04:44:30|205153.7|205003.7|205160.8|205010.8|205164.9|205014.9|205143.2|204993.2|9
1645764280000|2022-02-25 04:44:40|205158.4|205008.4|205159.4|205009.4|205160|205010|205158.3|205008.3|4
1645764290000|2022-02-25 04:44:50|205164.7|205014.7|205150.5|205000.5|205165.3|205015.3|205150.5|205000.5|14
1645764300000|2022-02-25 04:45:00|205150.8|205000.8|205182.8|205032.8|205187.7|205037.7|205144.1|204994.1|26
1645764310000|2022-02-25 04:45:10|205178.9|205028.9|205210.6|205060.6|205210.6|205060.6|205178.5|205028.5|20
1645764320000|2022-02-25 04:45:20|205204.9|205054.9|205212.3|205062.3|205212.4|205062.4|205195.2|205045.2|13
1645764330000|2022-02-25 04:45:30|205213.1|205063.1|205242.8|205092.8|205243.8|205093.8|205205.3|205055.3|19
1645764340000|2022-02-25 04:45:40|205242.2|205092.2|205243.6|205093.6|205245.8|205095.8|205241.5|205091.5|17
1645764350000|2022-02-25 04:45:50|205244.2|205094.2|205245.6|205095.6|205246|205096|205241.9|205091.9|13
1645764360000|2022-02-25 04:46:00|205245.4|205095.4|205239.8|205089.8|205247.3|205097.3|205239.8|205089.8|9
1645764370000|2022-02-25 04:46:10|205240.1|205090.1|205228.2|205078.2|205240.1|205090.1|205228.2|205078.2|26
1645764380000|2022-02-25 04:46:20|205230.6|205080.6|205212.1|205062.1|205230.6|205080.6|205207.7|205057.7|33
1645764390000|2022-02-25 04:46:30|205208.9|205058.9|205207.3|205057.3|205212|205062|205206.5|205056.5|20
1645764400000|2022-02-25 04:46:40|205210.3|205060.3|205207.9|205057.9|205210.3|205060.3|205205.6|205055.6|28
1645764410000|2022-02-25 04:46:50|205207.3|205057.3|205210|205060|205210.4|205060.4|205205.3|205055.3|7
1645764420000|2022-02-25 04:47:00|205210.3|205060.3|205203|205053|205213.1|205063.1|205201.3|205051.3|16
1645764430000|2022-02-25 04:47:10|205196.3|205046.3|205210.3|205060.3|205210.3|205060.3|205196.3|205046.3|16
1645764440000|2022-02-25 04:47:20|205208.5|205058.5|205211.3|205061.3|205212.5|205062.5|205208.2|205058.2|15
1645764450000|2022-02-25 04:47:30|205211.7|205061.7|205213.1|205063.1|205215.4|205065.4|205206.1|205056.1|15
1645764460000|2022-02-25 04:47:40|205206.2|205056.2|205215.2|205065.2|205215.2|205065.2|205206.1|205056.1|21
1645764470000|2022-02-25 04:47:50|205216|205066|205212.8|205062.8|205223|205073|205192.6|205042.6|13
1645764480000|2022-02-25 04:48:00|205219.5|205069.5|205212.5|205062.5|205219.5|205069.5|205198.7|205048.7|15
1645764490000|2022-02-25 04:48:10|205213.4|205063.4|205209|205059|205213.8|205063.8|205206.3|205056.3|18
1645764500000|2022-02-25 04:48:20|205211.5|205061.5|205207.2|205057.2|205219.5|205069.5|205202.5|205052.5|20
1645764510000|2022-02-25 04:48:30|205210.3|205060.3|205205.3|205055.3|205210.7|205060.7|205204.9|205054.9|17
1645764520000|2022-02-25 04:48:40|205210|205060|205207.5|205057.5|205210|205060|205206.2|205056.2|14
1645764530000|2022-02-25 04:48:50|205207|205057|205208.4|205058.4|205209.4|205059.4|205205.9|205055.9|15
1645764540000|2022-02-25 04:49:00|205211.1|205061.1|205217.9|205067.9|205219.8|205069.8|205204.2|205054.2|16
1645764550000|2022-02-25 04:49:10|205218.5|205068.5|205210.4|205060.4|205218.5|205068.5|205209.1|205059.1|18
1645764560000|2022-02-25 04:49:20|205211.3|205061.3|205210.1|205060.1|205213.4|205063.4|205208.3|205058.3|18
1645764570000|2022-02-25 04:49:30|205213.1|205063.1|205208.8|205058.8|205217.2|205067.2|205207.6|205057.6|19
1645764580000|2022-02-25 04:49:40|205208.3|205058.3|205208.7|205058.7|205215.8|205065.8|205208.3|205058.3|19
1645764590000|2022-02-25 04:49:50|205209.9|205059.9|205212.9|205062.9|205213.8|205063.8|205208.5|205058.5|16
1645764600000|2022-02-25 04:50:00|205213.2|205063.2|205213.9|205063.9|205213.9|205063.9|205209.9|205059.9|8
1645764610000|2022-02-25 04:50:10|205216.3|205066.3|205214.8|205064.8|205218.4|205068.4|205213.6|205063.6|9
1645764620000|2022-02-25 04:50:20|205214.1|205064.1|205241.9|205091.9|205254.3|205104.3|205214.1|205064.1|15
1645764630000|2022-02-25 04:50:30|205241.5|205091.5|205238.4|205088.4|205243.7|205093.7|205237.9|205087.9|21
1645764640000|2022-02-25 04:50:40|205239.8|205089.8|205244.5|205094.5|205244.6|205094.6|205238.3|205088.3|12
1645764650000|2022-02-25 04:50:50|205243.8|205093.8|205229.3|205079.3|205243.8|205093.8|205229.3|205079.3|21
1645764660000|2022-02-25 04:51:00|205232.6|205082.6|205227.1|205077.1|205232.6|205082.6|205226.6|205076.6|28
1645764670000|2022-02-25 04:51:10|205229.3|205079.3|205227.7|205077.7|205229.4|205079.4|205225.8|205075.8|26
1645764680000|2022-02-25 04:51:20|205228|205078|205227.1|205077.1|205228.5|205078.5|205225.2|205075.2|24
1645764690000|2022-02-25 04:51:30|205227|205077|205228.6|205078.6|205229.5|205079.5|205226|205076|26
1645764700000|2022-02-25 04:51:40|205228.7|205078.7|205236.5|205086.5|205241.7|205091.7|205217.7|205067.7|35
1645764710000|2022-02-25 04:51:50|205237.7|205087.7|205238.2|205088.2|205240.7|205090.7|205233|205083|25
1645764720000|2022-02-25 04:52:00|205239.8|205089.8|205246.9|205096.9|205247|205097|205239.3|205089.3|25
1645764730000|2022-02-25 04:52:10|205246.7|205096.7|205241.4|205091.4|205246.7|205096.7|205241.4|205091.4|10
1645764740000|2022-02-25 04:52:20|205245.5|205095.5|205246.8|205096.8|205247.5|205097.5|205241.3|205091.3|12
1645764750000|2022-02-25 04:52:30|205241.7|205091.7|205253.8|205103.8|205253.8|205103.8|205241.1|205091.1|9
1645764760000|2022-02-25 04:52:40|205251.6|205101.6|205242.9|205092.9|205251.6|205101.6|205241.1|205091.1|11
1645764770000|2022-02-25 04:52:50|205243.4|205093.4|205241.3|205091.3|205244|205094|205240.2|205090.2|14
1645764780000|2022-02-25 04:53:00|205238.7|205088.7|205242|205092|205242|205092|205234.2|205084.2|15
1645764790000|2022-02-25 04:53:10|205249.4|205099.4|205239.9|205089.9|205249.4|205099.4|205224.2|205074.2|12
1645764800000|2022-02-25 04:53:20|205239.2|205089.2|205242.2|205092.2|205242.7|205092.7|205237.6|205087.6|22
1645764810000|2022-02-25 04:53:30|205242.4|205092.4|205247.3|205097.3|205256.7|205106.7|205239.6|205089.6|15
1645764820000|2022-02-25 04:53:40|205250.6|205100.6|205237.5|205087.5|205252.5|205102.5|205237.5|205087.5|12
1645764830000|2022-02-25 04:53:50|205241.1|205091.1|205243.1|205093.1|205243.6|205093.6|205237.5|205087.5|16
1645764840000|2022-02-25 04:54:00|205243.9|205093.9|205230.8|205080.8|205243.9|205093.9|205226.1|205076.1|23
1645764850000|2022-02-25 04:54:10|205235.2|205085.2|205230.8|205080.8|205235.2|205085.2|205223.7|205073.7|24
1645764860000|2022-02-25 04:54:20|205231.5|205081.5|205225.7|205075.7|205232.9|205082.9|205225.7|205075.7|21
1645764870000|2022-02-25 04:54:30|205226.8|205076.8|205227.6|205077.6|205229.5|205079.5|205226.3|205076.3|26
1645764880000|2022-02-25 04:54:40|205227.2|205077.2|205226.6|205076.6|205229.4|205079.4|205222|205072|27
1645764890000|2022-02-25 04:54:50|205223.8|205073.8|205227.2|205077.2|205229.6|205079.6|205219.9|205069.9|24
1645764900000|2022-02-25 04:55:00|205228.8|205078.8|205210.9|205060.9|205228.8|205078.8|205199.3|205049.3|34
1645764910000|2022-02-25 04:55:10|205212|205062|205209.9|205059.9|205213.3|205063.3|205206.9|205056.9|29
1645764920000|2022-02-25 04:55:20|205209.2|205059.2|205210|205060|205210.8|205060.8|205204.8|205054.8|21
1645764930000|2022-02-25 04:55:30|205207.6|205057.6|205207.9|205057.9|205219.1|205069.1|205184.6|205034.6|23
1645764940000|2022-02-25 04:55:40|205205.6|205055.6|205204|205054|205212.5|205062.5|205187.7|205037.7|16
1645764950000|2022-02-25 04:55:50|205205.3|205055.3|205202.2|205052.2|205211.8|205061.8|205198.7|205048.7|23
1645764960000|2022-02-25 04:56:00|205198.9|205048.9|205198.4|205048.4|205202.5|205052.5|205196.9|205046.9|26
1645764970000|2022-02-25 04:56:10|205205.1|205055.1|205165.4|205015.4|205205.1|205055.1|205161.6|205011.6|27
1645764980000|2022-02-25 04:56:20|205162.6|205012.6|205167.2|205017.2|205171.6|205021.6|205162.6|205012.6|18
1645764990000|2022-02-25 04:56:30|205166.4|205016.4|205169.3|205019.3|205172.7|205022.7|205160.2|205010.2|21
1645765000000|2022-02-25 04:56:40|205167.7|205017.7|205170|205020|205171.3|205021.3|205162.5|205012.5|19
1645765010000|2022-02-25 04:56:50|205169.2|205019.2|205166.7|205016.7|205169.8|205019.8|205162.9|205012.9|21
1645765020000|2022-02-25 04:57:00|205166.8|205016.8|205162.1|205012.1|205171.5|205021.5|205147|204997|27
1645765030000|2022-02-25 04:57:10|205162.5|205012.5|205156.6|205006.6|205168.5|205018.5|205154.6|205004.6|27
1645765040000|2022-02-25 04:57:20|205154.7|205004.7|205167.5|205017.5|205168.3|205018.3|205153.5|205003.5|19
1645765050000|2022-02-25 04:57:30|205166.7|205016.7|205165.6|205015.6|205169.9|205019.9|205164.9|205014.9|21
1645765060000|2022-02-25 04:57:40|205164.9|205014.9|205168.8|205018.8|205170.7|205020.7|205164.2|205014.2|22
1645765070000|2022-02-25 04:57:50|205168.5|205018.5|205167.5|205017.5|205173.7|205023.7|205159.4|205009.4|25
1645765080000|2022-02-25 04:58:00|205166.3|205016.3|205162.3|205012.3|205171.8|205021.8|205162.3|205012.3|28
1645765090000|2022-02-25 04:58:10|205166.5|205016.5|205164.4|205014.4|205170.6|205020.6|205148.1|204998.1|26
1645765100000|2022-02-25 04:58:20|205166.2|205016.2|205167.4|205017.4|205169.6|205019.6|205162.1|205012.1|25
1645765110000|2022-02-25 04:58:30|205165.6|205015.6|205164.1|205014.1|205169.5|205019.5|205163.4|205013.4|10
1645765120000|2022-02-25 04:58:40|205164.4|205014.4|205151|205001|205167.5|205017.5|205150|205000|16
1645765130000|2022-02-25 04:58:50|205153.1|205003.1|205155.5|205005.5|205155.5|205005.5|205145.4|204995.4|13
1645765140000|2022-02-25 04:59:00|205155.3|205005.3|205153.4|205003.4|205156.2|205006.2|205150.6|205000.6|21
1645765150000|2022-02-25 04:59:10|205156.2|205006.2|205150.6|205000.6|205156.2|205006.2|205148.1|204998.1|24
1645765160000|2022-02-25 04:59:20|205149.2|204999.2|205157.9|205007.9|205157.9|205007.9|205147.5|204997.5|8
1645765170000|2022-02-25 04:59:30|205157.1|205007.1|205156.1|205006.1|205157.1|205007.1|205155.7|205005.7|5
1645765180000|2022-02-25 04:59:40|205148.2|204998.2|205156.6|205006.6|205156.6|205006.6|205148.2|204998.2|17
1645765190000|2022-02-25 04:59:50|205156.4|205006.4|205157.5|205007.5|205157.8|205007.8|205144.6|204994.6|21
1645765200000|2022-02-25 05:00:00|205158.4|205008.4|205193.2|205043.2|205206.3|205056.3|205149.1|204999.1|34
1645765210000|2022-02-25 05:00:10|205188.9|205038.9|205217.8|205067.8|205219.5|205069.5|205170.1|205020.1|24
1645765220000|2022-02-25 05:00:20|205217.2|205067.2|205191.6|205041.6|205219.3|205069.3|205187.4|205037.4|31
1645765230000|2022-02-25 05:00:30|205192|205042|205163.6|205013.6|205193.3|205043.3|205160.3|205010.3|20
1645765240000|2022-02-25 05:00:40|205156.3|205006.3|205171.8|205021.8|205174|205024|205156.3|205006.3|17
1645765250000|2022-02-25 05:00:50|205172.5|205022.5|205166.3|205016.3|205174|205024|205165.5|205015.5|12
1645765260000|2022-02-25 05:01:00|205166.8|205016.8|205188.3|205038.3|205188.3|205038.3|205166.8|205016.8|23
1645765270000|2022-02-25 05:01:10|205191|205041|205187.2|205037.2|205191|205041|205183|205033|23
1645765280000|2022-02-25 05:01:20|205188.4|205038.4|205185.2|205035.2|205188.7|205038.7|205184.5|205034.5|16
1645765290000|2022-02-25 05:01:30|205185.6|205035.6|205190.4|205040.4|205192.4|205042.4|205185.6|205035.6|19
1645765300000|2022-02-25 05:01:40|205189.8|205039.8|205189.5|205039.5|205193.1|205043.1|205185.8|205035.8|27
1645765310000|2022-02-25 05:01:50|205189.6|205039.6|205191.7|205041.7|205194.5|205044.5|205189.6|205039.6|23
1645765320000|2022-02-25 05:02:00|205192.2|205042.2|205188.2|205038.2|205193.9|205043.9|205186.8|205036.8|21
1645765330000|2022-02-25 05:02:10|205188.3|205038.3|205194.1|205044.1|205194.3|205044.3|205187.5|205037.5|27
1645765340000|2022-02-25 05:02:20|205194.2|205044.2|205192.7|205042.7|205194.2|205044.2|205185.5|205035.5|24
1645765350000|2022-02-25 05:02:30|205192.1|205042.1|205166.1|205016.1|205193.8|205043.8|205166.1|205016.1|21
1645765360000|2022-02-25 05:02:40|205183.5|205033.5|205189.8|205039.8|205197|205047|205183.5|205033.5|24
1645765370000|2022-02-25 05:02:50|205190.5|205040.5|205186.1|205036.1|205190.5|205040.5|205183|205033|23
1645765380000|2022-02-25 05:03:00|205186.8|205036.8|205166.9|205016.9|205186.8|205036.8|205164.3|205014.3|20
1645765390000|2022-02-25 05:03:10|205166.3|205016.3|205164.7|205014.7|205168.9|205018.9|205160.5|205010.5|12
1645765400000|2022-02-25 05:03:20|205164.2|205014.2|205166.6|205016.6|205168.1|205018.1|205162.1|205012.1|15
1645765410000|2022-02-25 05:03:30|205167.3|205017.3|205152.3|205002.3|205167.3|205017.3|205150.8|205000.8|19
1645765420000|2022-02-25 05:03:40|205152.4|205002.4|205173.2|205023.2|205180.3|205030.3|205152.4|205002.4|21
1645765430000|2022-02-25 05:03:50|205174.6|205024.6|205154.7|205004.7|205174.6|205024.6|205148.8|204998.8|23
1645765440000|2022-02-25 05:04:00|205153.6|205003.6|205150.4|205000.4|205153.6|205003.6|205147.8|204997.8|25
1645765450000|2022-02-25 05:04:10|205151.5|205001.5|205133.5|204983.5|205152.5|205002.5|205130.3|204980.3|22
1645765460000|2022-02-25 05:04:20|205134.3|204984.3|205126|204976|205137.4|204987.4|205126|204976|22
1645765470000|2022-02-25 05:04:30|205131.3|204981.3|205132.1|204982.1|205132.1|204982.1|205120.5|204970.5|24
1645765480000|2022-02-25 05:04:40|205131.2|204981.2|205119.4|204969.4|205131.2|204981.2|205116.8|204966.8|22
1645765490000|2022-02-25 05:04:50|205118.8|204968.8|205120.8|204970.8|205122.2|204972.2|205118.8|204968.8|22
1645765500000|2022-02-25 05:05:00|205120.6|204970.6|205149.9|204999.9|205152.7|205002.7|205120.6|204970.6|25
1645765510000|2022-02-25 05:05:10|205151.1|205001.1|205149.5|204999.5|205155.6|205005.6|205149.5|204999.5|19
1645765520000|2022-02-25 05:05:20|205151.9|205001.9|205153|205003|205153|205003|205133.4|204983.4|24
1645765530000|2022-02-25 05:05:30|205152.2|205002.2|205147.6|204997.6|205152.2|205002.2|205146.3|204996.3|23
1645765540000|2022-02-25 05:05:40|205147.7|204997.7|205178.4|205028.4|205182.1|205032.1|205147.7|204997.7|27
1645765550000|2022-02-25 05:05:50|205174.6|205024.6|205167.5|205017.5|205178.7|205028.7|205166|205016|11
1645765560000|2022-02-25 05:06:00|205166.5|205016.5|205175|205025|205175.5|205025.5|205150.4|205000.4|23
1645765570000|2022-02-25 05:06:10|205173.5|205023.5|205172.1|205022.1|205173.5|205023.5|205167.8|205017.8|13
1645765580000|2022-02-25 05:06:20|205167.2|205017.2|205169.9|205019.9|205171.6|205021.6|205167.2|205017.2|15
1645765590000|2022-02-25 05:06:30|205169.3|205019.3|205175.7|205025.7|205178.5|205028.5|205168.1|205018.1|19
1645765600000|2022-02-25 05:06:40|205175.2|205025.2|205178.1|205028.1|205178.1|205028.1|205174.1|205024.1|22
1645765610000|2022-02-25 05:06:50|205164.5|205014.5|205173.3|205023.3|205175.4|205025.4|205164.5|205014.5|10
1645765620000|2022-02-25 05:07:00|205171.8|205021.8|205172.4|205022.4|205176.6|205026.6|205170.6|205020.6|14
1645765630000|2022-02-25 05:07:10|205172.5|205022.5|205185.3|205035.3|205186.7|205036.7|205172.5|205022.5|18
1645765640000|2022-02-25 05:07:20|205184.9|205034.9|205180.7|205030.7|205184.9|205034.9|205173.3|205023.3|14
1645765650000|2022-02-25 05:07:30|205181.3|205031.3|205217.8|205067.8|205223.8|205073.8|205180.8|205030.8|30
1645765660000|2022-02-25 05:07:40|205217.4|205067.4|205211.5|205061.5|205218.1|205068.1|205206.6|205056.6|24
1645765670000|2022-02-25 05:07:50|205206.2|205056.2|205180.4|205030.4|205210.6|205060.6|205180.4|205030.4|21
1645765680000|2022-02-25 05:08:00|205173.2|205023.2|205200.2|205050.2|205200.2|205050.2|205169|205019|24
1645765690000|2022-02-25 05:08:10|205201.5|205051.5|205181|205031|205201.6|205051.6|205173.1|205023.1|20
1645765700000|2022-02-25 05:08:20|205182.1|205032.1|205171.6|205021.6|205182.1|205032.1|205170.5|205020.5|17
1645765710000|2022-02-25 05:08:30|205170.5|205020.5|205170.6|205020.6|205173.8|205023.8|205169.9|205019.9|10
1645765720000|2022-02-25 05:08:40|205171.5|205021.5|205183.5|205033.5|205184.2|205034.2|205171.5|205021.5|18
1645765730000|2022-02-25 05:08:50|205182.5|205032.5|205174.5|205024.5|205184.3|205034.3|205173.4|205023.4|22
1645765740000|2022-02-25 05:09:00|205173.8|205023.8|205169.1|205019.1|205176.2|205026.2|205169.1|205019.1|24
1645765750000|2022-02-25 05:09:10|205169.7|205019.7|205180.8|205030.8|205180.8|205030.8|205169.7|205019.7|20
1645765760000|2022-02-25 05:09:20|205181.4|205031.4|205220.6|205070.6|205222.8|205072.8|205181.4|205031.4|20
1645765770000|2022-02-25 05:09:30|205221.2|205071.2|205208.8|205058.8|205221.2|205071.2|205207.5|205057.5|20
1645765780000|2022-02-25 05:09:40|205208.4|205058.4|205213.4|205063.4|205215.5|205065.5|205208.3|205058.3|17
1645765790000|2022-02-25 05:09:50|205207.6|205057.6|205210.9|205060.9|205218.2|205068.2|205207|205057|23
1645765800000|2022-02-25 05:10:00|205209.3|205059.3|205197.1|205047.1|205213.7|205063.7|205197.1|205047.1|26
1645765810000|2022-02-25 05:10:10|205197.5|205047.5|205205.9|205055.9|205209.3|205059.3|205194.2|205044.2|14
1645765820000|2022-02-25 05:10:20|205205.3|205055.3|205205.7|205055.7|205208.4|205058.4|205204.9|205054.9|12
1645765830000|2022-02-25 05:10:30|205206.5|205056.5|205207.7|205057.7|205213.3|205063.3|205203.1|205053.1|18
1645765840000|2022-02-25 05:10:40|205207|205057|205212.4|205062.4|205212.4|205062.4|205207|205057|13
1645765850000|2022-02-25 05:10:50|205212.2|205062.2|205211.8|205061.8|205212.5|205062.5|205208.2|205058.2|17
1645765860000|2022-02-25 05:11:00|205210.3|205060.3|205211.7|205061.7|205211.7|205061.7|205204.5|205054.5|12
1645765870000|2022-02-25 05:11:10|205211.9|205061.9|205211.3|205061.3|205215.1|205065.1|205209.6|205059.6|12
1645765880000|2022-02-25 05:11:20|205211.5|205061.5|205213.4|205063.4|205215.7|205065.7|205211.5|205061.5|7
1645765890000|2022-02-25 05:11:30|205211.1|205061.1|205210.2|205060.2|205213.3|205063.3|205208.2|205058.2|15
1645765900000|2022-02-25 05:11:40|205207.9|205057.9|205218.6|205068.6|205220.9|205070.9|205205.6|205055.6|25
1645765910000|2022-02-25 05:11:50|205188.2|205038.2|205209.6|205059.6|205210.4|205060.4|205188|205038|9
1645765920000|2022-02-25 05:12:00|205215.7|205065.7|205217.8|205067.8|205217.8|205067.8|205208.5|205058.5|22
1645765930000|2022-02-25 05:12:10|205188.4|205038.4|205211.2|205061.2|205212.6|205062.6|205187.8|205037.8|13
1645765940000|2022-02-25 05:12:20|205212.4|205062.4|205215.1|205065.1|205215.1|205065.1|205206.5|205056.5|11
1645765950000|2022-02-25 05:12:30|205215.5|205065.5|205215.1|205065.1|205215.5|205065.5|205208.5|205058.5|18
1645765960000|2022-02-25 05:12:40|205217|205067|205226.8|205076.8|205226.8|205076.8|205208.3|205058.3|18
1645765970000|2022-02-25 05:12:50|205223.8|205073.8|205223.4|205073.4|205225.3|205075.3|205217.8|205067.8|17
1645765980000|2022-02-25 05:13:00|205221.1|205071.1|205219.3|205069.3|205224.5|205074.5|205219.3|205069.3|13
1645765990000|2022-02-25 05:13:10|205219.1|205069.1|205212.4|205062.4|205224.3|205074.3|205210.8|205060.8|18
1645766000000|2022-02-25 05:13:20|205213.3|205063.3|205210.8|205060.8|205216.8|205066.8|205206.2|205056.2|13
1645766010000|2022-02-25 05:13:30|205204.7|205054.7|205214.3|205064.3|205214.3|205064.3|205204.7|205054.7|11
1645766020000|2022-02-25 05:13:40|205214.5|205064.5|205207.1|205057.1|205216.2|205066.2|205207.1|205057.1|9
1645766030000|2022-02-25 05:13:50|205212.7|205062.7|205208.8|205058.8|205216.6|205066.6|205202.6|205052.6|20
1645766040000|2022-02-25 05:14:00|205210.3|205060.3|205205.5|205055.5|205217.4|205067.4|205203.3|205053.3|27
1645766050000|2022-02-25 05:14:10|205210.4|205060.4|205208.1|205058.1|205217.5|205067.5|205208.1|205058.1|16
1645766060000|2022-02-25 05:14:20|205213.6|205063.6|205200.5|205050.5|205213.6|205063.6|205199.2|205049.2|9
1645766070000|2022-02-25 05:14:30|205205.6|205055.6|205206.1|205056.1|205208.2|205058.2|205204.5|205054.5|10
1645766080000|2022-02-25 05:14:40|205206.3|205056.3|205215.9|205065.9|205216.3|205066.3|205205.9|205055.9|27
1645766090000|2022-02-25 05:14:50|205216.1|205066.1|205218.5|205068.5|205220.1|205070.1|205215.9|205065.9|23
1645766100000|2022-02-25 05:15:00|205219|205069|205216.7|205066.7|205238.3|205088.3|205215.9|205065.9|19
1645766110000|2022-02-25 05:15:10|205215.9|205065.9|205198.9|205048.9|205222.5|205072.5|205196.6|205046.6|19
1645766120000|2022-02-25 05:15:20|205198.4|205048.4|205215.5|205065.5|205215.5|205065.5|205196.2|205046.2|22
1645766130000|2022-02-25 05:15:30|205218.3|205068.3|205200.8|205050.8|205218.3|205068.3|205200.8|205050.8|16
1645766140000|2022-02-25 05:15:40|205204.7|205054.7|205201.8|205051.8|205205.2|205055.2|205201.8|205051.8|10
1645766150000|2022-02-25 05:15:50|205201.3|205051.3|205182.5|205032.5|205205.4|205055.4|205182.5|205032.5|14
1645766160000|2022-02-25 05:16:00|205182.6|205032.6|205194.3|205044.3|205206.1|205056.1|205182.5|205032.5|19
1645766170000|2022-02-25 05:16:10|205203|205053|205161.2|205011.2|205203|205053|205152.2|205002.2|28
1645766180000|2022-02-25 05:16:20|205161|205011|205163.5|205013.5|205168.5|205018.5|205161|205011|14
1645766190000|2022-02-25 05:16:30|205167.8|205017.8|205158.5|205008.5|205167.8|205017.8|205158.5|205008.5|6
1645766200000|2022-02-25 05:16:40|205165.5|205015.5|205159.3|205009.3|205169.3|205019.3|205156.2|205006.2|14
1645766210000|2022-02-25 05:16:50|205160.8|205010.8|205170.3|205020.3|205186.2|205036.2|205160.8|205010.8|24
1645766220000|2022-02-25 05:17:00|205169.4|205019.4|205167.8|205017.8|205173.4|205023.4|205166.8|205016.8|21
1645766230000|2022-02-25 05:17:10|205166.9|205016.9|205168.6|205018.6|205176.2|205026.2|205153.3|205003.3|20
1645766240000|2022-02-25 05:17:20|205173.7|205023.7|205171.7|205021.7|205174.3|205024.3|205166.8|205016.8|22
1645766250000|2022-02-25 05:17:30|205171.1|205021.1|205164.5|205014.5|205171.5|205021.5|205164.5|205014.5|15
1645766260000|2022-02-25 05:17:40|205171.1|205021.1|205164.4|205014.4|205173.1|205023.1|205162.2|205012.2|14
1645766270000|2022-02-25 05:17:50|205163|205013|205170|205020|205171.7|205021.7|205163|205013|11
1645766280000|2022-02-25 05:18:00|205169.3|205019.3|205172.9|205022.9|205174.2|205024.2|205165.1|205015.1|17
1645766290000|2022-02-25 05:18:10|205150|205000|205169.1|205019.1|205177.7|205027.7|205149.9|204999.9|14
1645766300000|2022-02-25 05:18:20|205171.3|205021.3|205172.3|205022.3|205176.2|205026.2|205162.6|205012.6|17
1645766310000|2022-02-25 05:18:30|205176.3|205026.3|205165.8|205015.8|205176.3|205026.3|205165.8|205015.8|13
1645766320000|2022-02-25 05:18:40|205161.8|205011.8|205186.3|205036.3|205188.2|205038.2|205160.5|205010.5|15
1645766330000|2022-02-25 05:18:50|205185.9|205035.9|205168.7|205018.7|205185.9|205035.9|205168.7|205018.7|20
1645766340000|2022-02-25 05:19:00|205169.6|205019.6|205170.4|205020.4|205181|205031|205169.6|205019.6|11
1645766350000|2022-02-25 05:19:10|205171.7|205021.7|205178.2|205028.2|205178.2|205028.2|205168.1|205018.1|8
1645766360000|2022-02-25 05:19:20|205178.8|205028.8|205181.7|205031.7|205187.8|205037.8|205172.8|205022.8|18
1645766370000|2022-02-25 05:19:30|205181.1|205031.1|205187.7|205037.7|205188.7|205038.7|205178.8|205028.8|20
1645766380000|2022-02-25 05:19:40|205187.6|205037.6|205175|205025|205187.6|205037.6|205175|205025|17
1645766390000|2022-02-25 05:19:50|205174|205024|205169.3|205019.3|205185.1|205035.1|205169.3|205019.3|18
1645766400000|2022-02-25 05:20:00|205175.9|205025.9|205183.3|205033.3|205187.6|205037.6|205175.9|205025.9|21
1645766410000|2022-02-25 05:20:10|205181.4|205031.4|205223.9|205073.9|205225.8|205075.8|205181.4|205031.4|33
1645766420000|2022-02-25 05:20:20|205226.4|205076.4|205236.9|205086.9|205248.3|205098.3|205223.7|205073.7|30
1645766430000|2022-02-25 05:20:30|205237.2|205087.2|205235.4|205085.4|205239.6|205089.6|205234.7|205084.7|29
1645766440000|2022-02-25 05:20:40|205236.2|205086.2|205237.5|205087.5|205239.6|205089.6|205236|205086|21
1645766450000|2022-02-25 05:20:50|205237.3|205087.3|205231|205081|205237.4|205087.4|205227.1|205077.1|19
1645766460000|2022-02-25 05:21:00|205236.2|205086.2|205243.9|205093.9|205245.1|205095.1|205232|205082|34
1645766470000|2022-02-25 05:21:10|205240.6|205090.6|205240|205090|205241.9|205091.9|205234.8|205084.8|18
1645766480000|2022-02-25 05:21:20|205241.1|205091.1|205237.4|205087.4|205241.1|205091.1|205234.7|205084.7|14
1645766490000|2022-02-25 05:21:30|205236.3|205086.3|205231.1|205081.1|205237.4|205087.4|205224.2|205074.2|22
1645766500000|2022-02-25 05:21:40|205232.8|205082.8|205232.3|205082.3|205241.8|205091.8|205229.2|205079.2|19
1645766510000|2022-02-25 05:21:50|205233.3|205083.3|205224.1|205074.1|205238|205088|205223.2|205073.2|36
1645766520000|2022-02-25 05:22:00|205224.6|205074.6|205220.7|205070.7|205225.3|205075.3|205219.4|205069.4|31
1645766530000|2022-02-25 05:22:10|205220.9|205070.9|205208.4|205058.4|205224|205074|205208.4|205058.4|28
1645766540000|2022-02-25 05:22:20|205204.4|205054.4|205220.6|205070.6|205223.3|205073.3|205201.7|205051.7|32
1645766550000|2022-02-25 05:22:30|205221|205071|205219|205069|205221.9|205071.9|205219|205069|25
1645766560000|2022-02-25 05:22:40|205218.9|205068.9|205220.4|205070.4|205221.7|205071.7|205218.1|205068.1|22
1645766570000|2022-02-25 05:22:50|205221.4|205071.4|205214.8|205064.8|205221.4|205071.4|205193.1|205043.1|23
1645766580000|2022-02-25 05:23:00|205215.4|205065.4|205214.3|205064.3|205216|205066|205210.2|205060.2|19
1645766590000|2022-02-25 05:23:10|205215.4|205065.4|205223.2|205073.2|205235|205085|205213.1|205063.1|27
1645766600000|2022-02-25 05:23:20|205232.1|205082.1|205234.1|205084.1|205236.4|205086.4|205219.5|205069.5|28
1645766610000|2022-02-25 05:23:30|205233|205083|205218.4|205068.4|205234.3|205084.3|205215|205065|33
1645766620000|2022-02-25 05:23:40|205223.6|205073.6|205233.8|205083.8|205235.6|205085.6|205220.4|205070.4|30
1645766630000|2022-02-25 05:23:50|205232.9|205082.9|205227.1|205077.1|205236.2|205086.2|205225|205075|22
1645766640000|2022-02-25 05:24:00|205223.9|205073.9|205219.5|205069.5|205228.4|205078.4|205215.3|205065.3|31
1645766650000|2022-02-25 05:24:10|205220.2|205070.2|205225.4|205075.4|205227.4|205077.4|205219.6|205069.6|31
1645766660000|2022-02-25 05:24:20|205225.5|205075.5|205233.7|205083.7|205236.2|205086.2|205224.6|205074.6|24
1645766670000|2022-02-25 05:24:30|205234.5|205084.5|205226.6|205076.6|205234.5|205084.5|205226.6|205076.6|23
1645766680000|2022-02-25 05:24:40|205227.2|205077.2|205224|205074|205230.8|205080.8|205221.4|205071.4|32
1645766690000|2022-02-25 05:24:50|205221.9|205071.9|205236.7|205086.7|205239.4|205089.4|205220.3|205070.3|36
1645766700000|2022-02-25 05:25:00|205236|205086|205238.5|205088.5|205239|205089|205232.4|205082.4|27
1645766710000|2022-02-25 05:25:10|205238.6|205088.6|205226.6|205076.6|205238.7|205088.7|205219.4|205069.4|31
1645766720000|2022-02-25 05:25:20|205227.4|205077.4|205236.4|205086.4|205239.7|205089.7|205225.5|205075.5|29
1645766730000|2022-02-25 05:25:30|205236.6|205086.6|205238.2|205088.2|205238.7|205088.7|205233.6|205083.6|16
1645766740000|2022-02-25 05:25:40|205236.8|205086.8|205236.2|205086.2|205237.6|205087.6|205234.1|205084.1|20
1645766750000|2022-02-25 05:25:50|205236|205086|205226.3|205076.3|205240.9|205090.9|205222.8|205072.8|25
1645766760000|2022-02-25 05:26:00|205227.2|205077.2|205208.3|205058.3|205231.8|205081.8|205208.3|205058.3|31
1645766770000|2022-02-25 05:26:10|205207.7|205057.7|205234.6|205084.6|205237.1|205087.1|205207.7|205057.7|27
1645766780000|2022-02-25 05:26:20|205233.7|205083.7|205226.8|205076.8|205233.7|205083.7|205226.2|205076.2|25
1645766790000|2022-02-25 05:26:30|205227|205077|205222.6|205072.6|205227|205077|205215.5|205065.5|30
1645766800000|2022-02-25 05:26:40|205224.6|205074.6|205219.6|205069.6|205224.6|205074.6|205218.2|205068.2|27
1645766810000|2022-02-25 05:26:50|205218.3|205068.3|205220.7|205070.7|205224.3|205074.3|205214.7|205064.7|22
1645766820000|2022-02-25 05:27:00|205220.1|205070.1|205225.6|205075.6|205225.6|205075.6|205218.4|205068.4|29
1645766830000|2022-02-25 05:27:10|205226|205076|205223.3|205073.3|205226.9|205076.9|205221.6|205071.6|20
1645766840000|2022-02-25 05:27:20|205223.7|205073.7|205220|205070|205229.2|205079.2|205218.2|205068.2|28
1645766850000|2022-02-25 05:27:30|205218.9|205068.9|205222.7|205072.7|205225.7|205075.7|205218.9|205068.9|25
1645766860000|2022-02-25 05:27:40|205224.8|205074.8|205223|205073|205226.1|205076.1|205222.8|205072.8|24
1645766870000|2022-02-25 05:27:50|205222.6|205072.6|205212|205062|205222.6|205072.6|205212|205062|24
1645766880000|2022-02-25 05:28:00|205215.9|205065.9|205221|205071|205232.2|205082.2|205211.8|205061.8|25
1645766890000|2022-02-25 05:28:10|205219.8|205069.8|205239.7|205089.7|205239.7|205089.7|205219.8|205069.8|27
1645766900000|2022-02-25 05:28:20|205239.9|205089.9|205234.7|205084.7|205239.9|205089.9|205232.7|205082.7|27
1645766910000|2022-02-25 05:28:30|205234.8|205084.8|205233.8|205083.8|205237.3|205087.3|205233|205083|17
1645766920000|2022-02-25 05:28:40|205234.6|205084.6|205231.7|205081.7|205235.4|205085.4|205229|205079|20
1645766930000|2022-02-25 05:28:50|205239.6|205089.6|205232.2|205082.2|205239.6|205089.6|205228.4|205078.4|22
1645766940000|2022-02-25 05:29:00|205235.4|205085.4|205235.5|205085.5|205238.8|205088.8|205225.6|205075.6|28
1645766950000|2022-02-25 05:29:10|205232.2|205082.2|205237.6|205087.6|205239.7|205089.7|205228.4|205078.4|24
1645766960000|2022-02-25 05:29:20|205238.2|205088.2|205238.1|205088.1|205240|205090|205233.6|205083.6|20
1645766970000|2022-02-25 05:29:30|205238.9|205088.9|205237.6|205087.6|205242.5|205092.5|205235|205085|32
1645766980000|2022-02-25 05:29:40|205235.6|205085.6|205239.8|205089.8|205245.6|205095.6|205234.3|205084.3|31
1645766990000|2022-02-25 05:29:50|205238.1|205088.1|205237.9|205087.9|205239.7|205089.7|205236|205086|17
1645767000000|2022-02-25 05:30:00|205235.1|205085.1|205238.5|205088.5|205240.4|205090.4|205234.4|205084.4|20
1645767010000|2022-02-25 05:30:10|205239.3|205089.3|205237|205087|205240.3|205090.3|205231.9|205081.9|26
1645767020000|2022-02-25 05:30:20|205237.7|205087.7|205234.9|205084.9|205241|205091|205232.6|205082.6|23
1645767030000|2022-02-25 05:30:30|205238.1|205088.1|205226.6|205076.6|205238.1|205088.1|205221.6|205071.6|35
1645767040000|2022-02-25 05:30:40|205226.7|205076.7|205224.7|205074.7|205227.5|205077.5|205221.7|205071.7|35
1645767050000|2022-02-25 05:30:50|205227.1|205077.1|205235|205085|205237.8|205087.8|205226.5|205076.5|28
1645767060000|2022-02-25 05:31:00|205234.8|205084.8|205232.3|205082.3|205236.7|205086.7|205232.2|205082.2|19
1645767070000|2022-02-25 05:31:10|205230.8|205080.8|205239|205089|205239|205089|205230.8|205080.8|17
1645767080000|2022-02-25 05:31:20|205237|205087|205223.6|205073.6|205237|205087|205218.2|205068.2|28
1645767090000|2022-02-25 05:31:30|205223.5|205073.5|205231.7|205081.7|205240.3|205090.3|205223.5|205073.5|31
1645767100000|2022-02-25 05:31:40|205229.6|205079.6|205236.4|205086.4|205236.6|205086.6|205228.2|205078.2|24
1645767110000|2022-02-25 05:31:50|205237.9|205087.9|205232.9|205082.9|205238.1|205088.1|205232.9|205082.9|19
1645767120000|2022-02-25 05:32:00|205231.9|205081.9|205232.5|205082.5|205236.6|205086.6|205231.9|205081.9|19
1645767130000|2022-02-25 05:32:10|205231.5|205081.5|205236.8|205086.8|205236.8|205086.8|205230.4|205080.4|18
1645767140000|2022-02-25 05:32:20|205236.2|205086.2|205235.3|205085.3|205236.7|205086.7|205233.9|205083.9|24
1645767150000|2022-02-25 05:32:30|205234.6|205084.6|205230.7|205080.7|205235.2|205085.2|205230.7|205080.7|18
1645767160000|2022-02-25 05:32:40|205230.9|205080.9|205242.9|205092.9|205247.8|205097.8|205230.7|205080.7|14
1645767170000|2022-02-25 05:32:50|205245.8|205095.8|205238.7|205088.7|205245.8|205095.8|205235.4|205085.4|19
1645767180000|2022-02-25 05:33:00|205238.8|205088.8|205239.9|205089.9|205240.4|205090.4|205234|205084|21
1645767190000|2022-02-25 05:33:10|205239.7|205089.7|205237.1|205087.1|205246.9|205096.9|205226.1|205076.1|18
1645767200000|2022-02-25 05:33:20|205235.6|205085.6|205243|205093|205248.3|205098.3|205235.6|205085.6|9
1645767210000|2022-02-25 05:33:30|205241.1|205091.1|205224.1|205074.1|205244.1|205094.1|205223.5|205073.5|19
1645767220000|2022-02-25 05:33:40|205223.8|205073.8|205222.5|205072.5|205224.2|205074.2|205221.8|205071.8|22
1645767230000|2022-02-25 05:33:50|205223.5|205073.5|205217.5|205067.5|205223.5|205073.5|205203|205053|27
1645767240000|2022-02-25 05:34:00|205217.7|205067.7|205207.5|205057.5|205217.7|205067.7|205205.5|205055.5|21
1645767250000|2022-02-25 05:34:10|205206.9|205056.9|205215.6|205065.6|205215.6|205065.6|205206.4|205056.4|16
1645767260000|2022-02-25 05:34:20|205216.2|205066.2|205218.8|205068.8|205219.8|205069.8|205214.6|205064.6|22
1645767270000|2022-02-25 05:34:30|205218.2|205068.2|205220.2|205070.2|205220.3|205070.3|205218.2|205068.2|13
1645767280000|2022-02-25 05:34:40|205218.2|205068.2|205217.2|205067.2|205220.8|205070.8|205214.5|205064.5|9
1645767290000|2022-02-25 05:34:50|205211.7|205061.7|205213.9|205063.9|205219.8|205069.8|205210.8|205060.8|13
1645767300000|2022-02-25 05:35:00|205213.6|205063.6|205206.4|205056.4|205214.4|205064.4|205205.6|205055.6|17
1645767310000|2022-02-25 05:35:10|205207|205057|205203.5|205053.5|205207.6|205057.6|205203.5|205053.5|8
1645767320000|2022-02-25 05:35:20|205204.7|205054.7|205188.5|205038.5|205204.8|205054.8|205183.3|205033.3|23
1645767330000|2022-02-25 05:35:30|205189.7|205039.7|205186.7|205036.7|205189.7|205039.7|205183.6|205033.6|23
1645767340000|2022-02-25 05:35:40|205189|205039|205187.9|205037.9|205189|205039|205184.3|205034.3|18
1645767350000|2022-02-25 05:35:50|205187.2|205037.2|205189.7|205039.7|205194.7|205044.7|205185.4|205035.4|17
1645767360000|2022-02-25 05:36:00|205190.6|205040.6|205186.6|205036.6|205198.2|205048.2|205185.8|205035.8|23
1645767370000|2022-02-25 05:36:10|205188.7|205038.7|205187.8|205037.8|205204.3|205054.3|205186.7|205036.7|23
1645767380000|2022-02-25 05:36:20|205189.6|205039.6|205190.6|205040.6|205191.1|205041.1|205187.2|205037.2|19
1645767390000|2022-02-25 05:36:30|205187.9|205037.9|205169.7|205019.7|205190.9|205040.9|205161.5|205011.5|22
1645767400000|2022-02-25 05:36:40|205165.3|205015.3|205171.2|205021.2|205172.5|205022.5|205164.6|205014.6|22
1645767410000|2022-02-25 05:36:50|205168.1|205018.1|205170.4|205020.4|205170.4|205020.4|205166.8|205016.8|9
1645767420000|2022-02-25 05:37:00|205171|205021|205181.2|205031.2|205181.2|205031.2|205165.8|205015.8|10
1645767430000|2022-02-25 05:37:10|205176|205026|205172.3|205022.3|205176|205026|205169.9|205019.9|19
1645767440000|2022-02-25 05:37:20|205172.1|205022.1|205168.1|205018.1|205172.1|205022.1|205166.5|205016.5|13
1645767450000|2022-02-25 05:37:30|205167.5|205017.5|205165.5|205015.5|205167.5|205017.5|205151.8|205001.8|22
1645767460000|2022-02-25 05:37:40|205165.1|205015.1|205165.9|205015.9|205167.1|205017.1|205165|205015|12
1645767470000|2022-02-25 05:37:50|205170.1|205020.1|205166.6|205016.6|205170.3|205020.3|205161.1|205011.1|12
1645767480000|2022-02-25 05:38:00|205167.1|205017.1|205168.4|205018.4|205169|205019|205166.4|205016.4|11
1645767490000|2022-02-25 05:38:10|205169.7|205019.7|205169.7|205019.7|205169.7|205019.7|205169.6|205019.6|3
1645767500000|2022-02-25 05:38:20|205169.1|205019.1|205170|205020|205170.2|205020.2|205169.1|205019.1|7
1645767510000|2022-02-25 05:38:30|205169.5|205019.5|205174.9|205024.9|205174.9|205024.9|205169.5|205019.5|17
1645767520000|2022-02-25 05:38:40|205173.3|205023.3|205175.7|205025.7|205175.7|205025.7|205173.3|205023.3|6
1645767530000|2022-02-25 05:38:50|205175.2|205025.2|205181.8|205031.8|205184.1|205034.1|205175|205025|14
1645767540000|2022-02-25 05:39:00|205181|205031|205185.1|205035.1|205186.4|205036.4|205180.9|205030.9|25
1645767550000|2022-02-25 05:39:10|205185.4|205035.4|205184.9|205034.9|205186.2|205036.2|205184.4|205034.4|21
1645767560000|2022-02-25 05:39:20|205184.8|205034.8|205166.7|205016.7|205185.1|205035.1|205160.1|205010.1|16
1645767570000|2022-02-25 05:39:30|205170.8|205020.8|205171.5|205021.5|205173.3|205023.3|205170.1|205020.1|15
1645767580000|2022-02-25 05:39:40|205173.5|205023.5|205174.3|205024.3|205175.8|205025.8|205173.5|205023.5|9
1645767590000|2022-02-25 05:39:50|205168.8|205018.8|205167.3|205017.3|205172.7|205022.7|205167.1|205017.1|17
1645767600000|2022-02-25 05:40:00|205167.5|205017.5|205173|205023|205173|205023|205167|205017|15
1645767610000|2022-02-25 05:40:10|205174.4|205024.4|205171.3|205021.3|205177|205027|205165.6|205015.6|12
1645767620000|2022-02-25 05:40:20|205170.8|205020.8|205171|205021|205182|205032|205170.3|205020.3|17
1645767630000|2022-02-25 05:40:30|205171.1|205021.1|205172|205022|205175.1|205025.1|205171.1|205021.1|6
1645767640000|2022-02-25 05:40:40|205172.4|205022.4|205171.9|205021.9|205173.8|205023.8|205166.9|205016.9|17
1645767650000|2022-02-25 05:40:50|205171.4|205021.4|205172.9|205022.9|205179.5|205029.5|205165.8|205015.8|18
1645767660000|2022-02-25 05:41:00|205171.8|205021.8|205178.8|205028.8|205179.6|205029.6|205171.8|205021.8|19
1645767670000|2022-02-25 05:41:10|205177.9|205027.9|205178.4|205028.4|205180.7|205030.7|205176.7|205026.7|6
1645767680000|2022-02-25 05:41:20|205178.6|205028.6|205179.1|205029.1|205179.1|205029.1|205177.8|205027.8|7
1645767690000|2022-02-25 05:41:30|205178.2|205028.2|205171.2|205021.2|205183|205033|205171.2|205021.2|6
1645767700000|2022-02-25 05:41:40|205172.9|205022.9|205176.5|205026.5|205177.8|205027.8|205172.9|205022.9|10
1645767710000|2022-02-25 05:41:50|205177.5|205027.5|205176.6|205026.6|205183.1|205033.1|205175.8|205025.8|13
1645767720000|2022-02-25 05:42:00|205176.9|205026.9|205174.5|205024.5|205182.9|205032.9|205166.7|205016.7|7
1645767730000|2022-02-25 05:42:10|205172.7|205022.7|205175.3|205025.3|205177.9|205027.9|205172.7|205022.7|9
1645767740000|2022-02-25 05:42:20|205175.7|205025.7|205179.3|205029.3|205179.5|205029.5|205175.3|205025.3|10
1645767750000|2022-02-25 05:42:30|205179.2|205029.2|205175.2|205025.2|205179.2|205029.2|205175.2|205025.2|4
1645767760000|2022-02-25 05:42:40|205181.1|205031.1|205169.7|205019.7|205181.1|205031.1|205166.4|205016.4|7
1645767770000|2022-02-25 05:42:50|205169.8|205019.8|205170|205020|205170.8|205020.8|205167|205017|7
1645767780000|2022-02-25 05:43:00|205170.7|205020.7|205172.4|205022.4|205173.2|205023.2|205170.7|205020.7|9
1645767790000|2022-02-25 05:43:10|205172.3|205022.3|205171.7|205021.7|205172.9|205022.9|205170.3|205020.3|8
1645767800000|2022-02-25 05:43:20|205171.1|205021.1|205171.1|205021.1|205171.3|205021.3|205171.1|205021.1|3
1645767810000|2022-02-25 05:43:30|205170.6|205020.6|205179.9|205029.9|205198.5|205048.5|205170.6|205020.6|16
1645767820000|2022-02-25 05:43:40|205180.7|205030.7|205178|205028|205186.2|205036.2|205176.5|205026.5|26
1645767830000|2022-02-25 05:43:50|205178.3|205028.3|205182.9|205032.9|205183.2|205033.2|205172.2|205022.2|15
1645767840000|2022-02-25 05:44:00|205182.8|205032.8|205200.2|205050.2|205200.3|205050.3|205179.5|205029.5|29
1645767850000|2022-02-25 05:44:10|205199.4|205049.4|205210.7|205060.7|205210.7|205060.7|205195.6|205045.6|12
1645767860000|2022-02-25 05:44:20|205209.6|205059.6|205214|205064|205214|205064|205209.6|205059.6|12
1645767870000|2022-02-25 05:44:30|205214.5|205064.5|205210|205060|205217.5|205067.5|205210|205060|15
1645767880000|2022-02-25 05:44:40|205209.4|205059.4|205189.2|205039.2|205213.6|205063.6|205188.8|205038.8|19
1645767890000|2022-02-25 05:44:50|205188.8|205038.8|205184|205034|205191.1|205041.1|205183.6|205033.6|28
1645767900000|2022-02-25 05:45:00|205185.8|205035.8|205182|205032|205190.5|205040.5|205182|205032|25
1645767910000|2022-02-25 05:45:10|205186.6|205036.6|205171.6|205021.6|205188.4|205038.4|205169.6|205019.6|12
1645767920000|2022-02-25 05:45:20|205170.8|205020.8|205172.2|205022.2|205173|205023|205170.8|205020.8|12
1645767930000|2022-02-25 05:45:30|205171|205021|205170.8|205020.8|205172.7|205022.7|205170.6|205020.6|12
1645767940000|2022-02-25 05:45:40|205171.2|205021.2|205168.9|205018.9|205171.8|205021.8|205168.9|205018.9|11
1645767950000|2022-02-25 05:45:50|205169.4|205019.4|205172.6|205022.6|205174.3|205024.3|205169.4|205019.4|8
1645767960000|2022-02-25 05:46:00|205172.3|205022.3|205169.4|205019.4|205177.2|205027.2|205164.7|205014.7|11
1645767970000|2022-02-25 05:46:10|205169.1|205019.1|205154.1|205004.1|205171.1|205021.1|205154.1|205004.1|11
1645767980000|2022-02-25 05:46:20|205159.5|205009.5|205153.5|205003.5|205159.5|205009.5|205153.5|205003.5|4
1645767990000|2022-02-25 05:46:30|205153.9|205003.9|205141.9|204991.9|205154.6|205004.6|205141.9|204991.9|6
1645768000000|2022-02-25 05:46:40|205141.7|204991.7|205141.8|204991.8|205143.6|204993.6|205141.7|204991.7|18
1645768010000|2022-02-25 05:46:50|205142.2|204992.2|205143.7|204993.7|205147.1|204997.1|205142.2|204992.2|18
1645768020000|2022-02-25 05:47:00|205143.5|204993.5|205143.1|204993.1|205143.5|204993.5|205140|204990|12
1645768030000|2022-02-25 05:47:10|205143.6|204993.6|205146.7|204996.7|205150.9|205000.9|205143.1|204993.1|17
1645768040000|2022-02-25 05:47:20|205146.9|204996.9|205146.1|204996.1|205148.3|204998.3|205145.7|204995.7|12
1645768050000|2022-02-25 05:47:30|205146.6|204996.6|205134.2|204984.2|205149.1|204999.1|205132.6|204982.6|20
1645768060000|2022-02-25 05:47:40|205134.7|204984.7|205136.8|204986.8|205138.5|204988.5|205133.3|204983.3|15
1645768070000|2022-02-25 05:47:50|205135.1|204985.1|205138|204988|205138.2|204988.2|205135.1|204985.1|20
1645768080000|2022-02-25 05:48:00|205137.9|204987.9|205137.4|204987.4|205138|204988|205136.1|204986.1|11
1645768090000|2022-02-25 05:48:10|205136.7|204986.7|205131.3|204981.3|205138|204988|205130.6|204980.6|19
1645768100000|2022-02-25 05:48:20|205129.5|204979.5|205141|204991|205141|204991|205129.1|204979.1|15
1645768110000|2022-02-25 05:48:30|205138.3|204988.3|205140.9|204990.9|205141.1|204991.1|205134.6|204984.6|15
1645768120000|2022-02-25 05:48:40|205143|204993|205133.3|204983.3|205143|204993|205133.3|204983.3|14
1645768130000|2022-02-25 05:48:50|205132.9|204982.9|205130.1|204980.1|205134.4|204984.4|205128.5|204978.5|13
1645768140000|2022-02-25 05:49:00|205131.5|204981.5|205125|204975|205131.5|204981.5|205118.8|204968.8|25
1645768150000|2022-02-25 05:49:10|205125.8|204975.8|205129.3|204979.3|205129.3|204979.3|205121.7|204971.7|18
1645768160000|2022-02-25 05:49:20|205129.4|204979.4|205129.1|204979.1|205131.7|204981.7|205125.9|204975.9|14
1645768170000|2022-02-25 05:49:30|205127.6|204977.6|205133.6|204983.6|205133.6|204983.6|205121.3|204971.3|13
1645768180000|2022-02-25 05:49:40|205129.2|204979.2|205126.9|204976.9|205134.1|204984.1|205125.1|204975.1|12
1645768190000|2022-02-25 05:49:50|205133.3|204983.3|205131|204981|205133.3|204983.3|205130.6|204980.6|18
1645768200000|2022-02-25 05:50:00|205132.9|204982.9|205124.7|204974.7|205133.1|204983.1|205124.7|204974.7|13
1645768210000|2022-02-25 05:50:10|205125.7|204975.7|205128.5|204978.5|205128.5|204978.5|205123.1|204973.1|10
1645768220000|2022-02-25 05:50:20|205128.8|204978.8|205130|204980|205130.9|204980.9|205127.9|204977.9|21
1645768230000|2022-02-25 05:50:30|205129.6|204979.6|205129.2|204979.2|205136.2|204986.2|205126.8|204976.8|21
1645768240000|2022-02-25 05:50:40|205130.4|204980.4|205125.1|204975.1|205130.4|204980.4|205119.5|204969.5|19
1645768250000|2022-02-25 05:50:50|205125.9|204975.9|205126.1|204976.1|205131.2|204981.2|205122.1|204972.1|12
1645768260000|2022-02-25 05:51:00|205126.3|204976.3|205127.8|204977.8|205128.6|204978.6|205125|204975|23
1645768270000|2022-02-25 05:51:10|205126.6|204976.6|205130.7|204980.7|205131.1|204981.1|205124.3|204974.3|20
1645768280000|2022-02-25 05:51:20|205130.3|204980.3|205130.3|204980.3|205132.6|204982.6|205129.2|204979.2|23
1645768290000|2022-02-25 05:51:30|205131.3|204981.3|205131.8|204981.8|205132.5|204982.5|205129.2|204979.2|23
1645768300000|2022-02-25 05:51:40|205131|204981|205126.3|204976.3|205132.7|204982.7|205122.3|204972.3|11
1645768310000|2022-02-25 05:51:50|205124.6|204974.6|205125|204975|205125.7|204975.7|205124.4|204974.4|4
1645768320000|2022-02-25 05:52:00|205124.2|204974.2|205128.4|204978.4|205131.1|204981.1|205120.5|204970.5|6
1645768330000|2022-02-25 05:52:10|205126.2|204976.2|205126.7|204976.7|205127.9|204977.9|205126.2|204976.2|3
1645768340000|2022-02-25 05:52:20|205131.6|204981.6|205125.9|204975.9|205132|204982|205125.9|204975.9|5
1645768350000|2022-02-25 05:52:30|205125.3|204975.3|205129.9|204979.9|205131.5|204981.5|205124.8|204974.8|5
1645768360000|2022-02-25 05:52:40|205121.6|204971.6|205124.8|204974.8|205126.5|204976.5|205121.6|204971.6|12
1645768370000|2022-02-25 05:52:50|205125.7|204975.7|205126.2|204976.2|205129.3|204979.3|205122.3|204972.3|16
1645768380000|2022-02-25 05:53:00|205126.8|204976.8|205132.9|204982.9|205134.5|204984.5|205124.7|204974.7|10
1645768390000|2022-02-25 05:53:10|205129|204979|205129.5|204979.5|205132.8|204982.8|205127.9|204977.9|11
1645768400000|2022-02-25 05:53:20|205130.2|204980.2|205130.9|204980.9|205132.3|204982.3|205128.7|204978.7|11
1645768410000|2022-02-25 05:53:30|205130.1|204980.1|205124|204974|205131.3|204981.3|205124|204974|10
1645768420000|2022-02-25 05:53:40|205134|204984|205124.5|204974.5|205134|204984|205124.5|204974.5|11
1645768430000|2022-02-25 05:53:50|205122.4|204972.4|205132.7|204982.7|205138|204988|205122.4|204972.4|20
1645768440000|2022-02-25 05:54:00|205131|204981|205130.2|204980.2|205136.4|204986.4|205129.6|204979.6|14
1645768450000|2022-02-25 05:54:10|205129|204979|205131.9|204981.9|205132.9|204982.9|205129|204979|10
1645768460000|2022-02-25 05:54:20|205132.9|204982.9|205125.8|204975.8|205133.5|204983.5|205125.8|204975.8|12
1645768470000|2022-02-25 05:54:30|205126.9|204976.9|205125|204975|205128.8|204978.8|205118|204968|6
1645768480000|2022-02-25 05:54:40|205127.7|204977.7|205124.6|204974.6|205127.7|204977.7|205124.2|204974.2|10
1645768490000|2022-02-25 05:54:50|205125.4|204975.4|205124.2|204974.2|205129.7|204979.7|205123|204973|14
1645768500000|2022-02-25 05:55:00|205124.1|204974.1|205134.7|204984.7|205136.2|204986.2|205124.1|204974.1|16
1645768510000|2022-02-25 05:55:10|205135.4|204985.4|205128.8|204978.8|205137.9|204987.9|205128.8|204978.8|14
1645768520000|2022-02-25 05:55:20|205128.5|204978.5|205125.6|204975.6|205130.5|204980.5|205125.6|204975.6|12
1645768530000|2022-02-25 05:55:30|205126.8|204976.8|205127.1|204977.1|205129.9|204979.9|205126.2|204976.2|7
1645768540000|2022-02-25 05:55:40|205125.9|204975.9|205127.3|204977.3|205138|204988|205120.5|204970.5|12
1645768550000|2022-02-25 05:55:50|205142.9|204992.9|205134.9|204984.9|205142.9|204992.9|205129.1|204979.1|9
1645768560000|2022-02-25 05:56:00|205132.3|204982.3|205131.1|204981.1|205134.3|204984.3|205130.2|204980.2|10
1645768570000|2022-02-25 05:56:10|205131.3|204981.3|205126.6|204976.6|205131.5|204981.5|205126.6|204976.6|13
1645768580000|2022-02-25 05:56:20|205123.4|204973.4|205125.1|204975.1|205127|204977|205123.2|204973.2|11
1645768590000|2022-02-25 05:56:30|205124.2|204974.2|205122.5|204972.5|205125.7|204975.7|205122.5|204972.5|13
1645768600000|2022-02-25 05:56:40|205126.1|204976.1|205130.7|204980.7|205132.3|204982.3|205124.2|204974.2|9
1645768610000|2022-02-25 05:56:50|205129.3|204979.3|205134.6|204984.6|205134.8|204984.8|205128.7|204978.7|19
1645768620000|2022-02-25 05:57:00|205134.7|204984.7|205135.8|204985.8|205136.5|204986.5|205133.3|204983.3|21
1645768630000|2022-02-25 05:57:10|205136.1|204986.1|205127.1|204977.1|205136.1|204986.1|205125.6|204975.6|15
1645768640000|2022-02-25 05:57:20|205130.5|204980.5|205129.7|204979.7|205131.6|204981.6|205128|204978|13
1645768650000|2022-02-25 05:57:30|205128.3|204978.3|205131|204981|205133.1|204983.1|205127.8|204977.8|6
1645768660000|2022-02-25 05:57:40|205131.1|204981.1|205132.1|204982.1|205135.7|204985.7|205129.8|204979.8|14
1645768670000|2022-02-25 05:57:50|205132.7|204982.7|205134.6|204984.6|205138.6|204988.6|205132.7|204982.7|14
1645768680000|2022-02-25 05:58:00|205134.8|204984.8|205126.8|204976.8|205136.2|204986.2|205126.7|204976.7|21
1645768690000|2022-02-25 05:58:10|205125.9|204975.9|205121.1|204971.1|205128.2|204978.2|205121.1|204971.1|18
1645768700000|2022-02-25 05:58:20|205118.5|204968.5|205123.5|204973.5|205128.2|204978.2|205117.5|204967.5|8
1645768710000|2022-02-25 05:58:30|205123.7|204973.7|205132.7|204982.7|205135.2|204985.2|205123.4|204973.4|16
1645768720000|2022-02-25 05:58:40|205130.6|204980.6|205131|204981|205131|204981|205127.6|204977.6|11
1645768730000|2022-02-25 05:58:50|205131.9|204981.9|205126.3|204976.3|205131.9|204981.9|205126.3|204976.3|14
1645768740000|2022-02-25 05:59:00|205128.5|204978.5|205122.1|204972.1|205129.4|204979.4|205122|204972|16
1645768750000|2022-02-25 05:59:10|205121.3|204971.3|205119.6|204969.6|205122.4|204972.4|205115.3|204965.3|13
1645768760000|2022-02-25 05:59:20|205116.3|204966.3|205121.6|204971.6|205124.6|204974.6|205116.3|204966.3|9
1645768770000|2022-02-25 05:59:30|205121.2|204971.2|205168.8|205018.8|205168.8|205018.8|205121.2|204971.2|22
1645768780000|2022-02-25 05:59:40|205172.8|205022.8|205167.6|205017.6|205173|205023|205160.2|205010.2|25
1645768790000|2022-02-25 05:59:50|205169.4|205019.4|205157.1|205007.1|205169.5|205019.5|205155.1|205005.1|18
1645768800000|2022-02-25 06:00:00|205162.1|205012.1|205172.8|205022.8|205183.2|205033.2|205156.3|205006.3|32
1645768810000|2022-02-25 06:00:10|205172.6|205022.6|205181.5|205031.5|205182.3|205032.3|205172.1|205022.1|24
1645768820000|2022-02-25 06:00:20|205183.5|205033.5|205180.3|205030.3|205184.2|205034.2|205178|205028|24
1645768830000|2022-02-25 06:00:30|205180.2|205030.2|205169.1|205019.1|205180.9|205030.9|205166.9|205016.9|29
1645768840000|2022-02-25 06:00:40|205171.4|205021.4|205169.9|205019.9|205171.4|205021.4|205167.9|205017.9|16
1645768850000|2022-02-25 06:00:50|205170.8|205020.8|205170.9|205020.9|205171.7|205021.7|205170.4|205020.4|12
1645768860000|2022-02-25 06:01:00|205171|205021|205166.8|205016.8|205171.3|205021.3|205162.1|205012.1|15
1645768870000|2022-02-25 06:01:10|205167.3|205017.3|205168.2|205018.2|205168.9|205018.9|205167.3|205017.3|14
1645768880000|2022-02-25 06:01:20|205168|205018|205166.1|205016.1|205168|205018|205165.3|205015.3|11
1645768890000|2022-02-25 06:01:30|205162.6|205012.6|205166.7|205016.7|205169.6|205019.6|205162.6|205012.6|13
1645768900000|2022-02-25 06:01:40|205166.3|205016.3|205168.9|205018.9|205172.2|205022.2|205166.3|205016.3|15
1645768910000|2022-02-25 06:01:50|205168.3|205018.3|205167.1|205017.1|205169.6|205019.6|205166.5|205016.5|10
1645768920000|2022-02-25 06:02:00|205166.8|205016.8|205168|205018|205169.6|205019.6|205166.8|205016.8|19
1645768930000|2022-02-25 06:02:10|205169|205019|205169.4|205019.4|205169.4|205019.4|205167.2|205017.2|12
1645768940000|2022-02-25 06:02:20|205170.3|205020.3|205167.5|205017.5|205171.9|205021.9|205167.5|205017.5|16
1645768950000|2022-02-25 06:02:30|205169|205019|205168.1|205018.1|205170.7|205020.7|205167.3|205017.3|20
1645768960000|2022-02-25 06:02:40|205165|205015|205166.1|205016.1|205166.6|205016.6|205165|205015|9
1645768970000|2022-02-25 06:02:50|205167.1|205017.1|205168.5|205018.5|205169.1|205019.1|205167.1|205017.1|16
1645768980000|2022-02-25 06:03:00|205168.6|205018.6|205168.8|205018.8|205170.3|205020.3|205165|205015|14
1645768990000|2022-02-25 06:03:10|205165.8|205015.8|205168.2|205018.2|205168.6|205018.6|205165.5|205015.5|12
1645769000000|2022-02-25 06:03:20|205169.2|205019.2|205167.4|205017.4|205169.3|205019.3|205167.4|205017.4|5
1645769010000|2022-02-25 06:03:30|205167.8|205017.8|205167.9|205017.9|205168.7|205018.7|205167.4|205017.4|6
1645769020000|2022-02-25 06:03:40|205167.5|205017.5|205168.4|205018.4|205170.1|205020.1|205167.1|205017.1|14
1645769030000|2022-02-25 06:03:50|205167.5|205017.5|205168.5|205018.5|205168.5|205018.5|205166.3|205016.3|9
1645769040000|2022-02-25 06:04:00|205168|205018|205175.2|205025.2|205175.4|205025.4|205167.2|205017.2|18
1645769050000|2022-02-25 06:04:10|205172.4|205022.4|205171.6|205021.6|205172.7|205022.7|205168.4|205018.4|18
1645769060000|2022-02-25 06:04:20|205172.1|205022.1|205171.5|205021.5|205173.3|205023.3|205170.4|205020.4|18
1645769070000|2022-02-25 06:04:30|205171.6|205021.6|205173.1|205023.1|205174|205024|205171.4|205021.4|18
1645769080000|2022-02-25 06:04:40|205172.5|205022.5|205152.1|205002.1|205178.3|205028.3|205152.1|205002.1|9
1645769090000|2022-02-25 06:04:50|205152|205002|205151.4|205001.4|205152|205002|205150.6|205000.6|9
1645769100000|2022-02-25 06:05:00|205151.6|205001.6|205163.3|205013.3|205163.5|205013.5|205150|205000|15
1645769110000|2022-02-25 06:05:10|205170.8|205020.8|205157.9|205007.9|205170.8|205020.8|205156.6|205006.6|18
1645769120000|2022-02-25 06:05:20|205158.2|205008.2|205161.3|205011.3|205161.7|205011.7|205158.2|205008.2|17
1645769130000|2022-02-25 06:05:30|205161.1|205011.1|205162.1|205012.1|205162.1|205012.1|205160.7|205010.7|11
1645769140000|2022-02-25 06:05:40|205161.9|205011.9|205167.4|205017.4|205168.8|205018.8|205161.9|205011.9|18
1645769150000|2022-02-25 06:05:50|205168.7|205018.7|205170.1|205020.1|205170.9|205020.9|205168.7|205018.7|15
1645769160000|2022-02-25 06:06:00|205170.8|205020.8|205171.1|205021.1|205171.1|205021.1|205167.6|205017.6|8
1645769170000|2022-02-25 06:06:10|205170.9|205020.9|205171.7|205021.7|205171.7|205021.7|205170.5|205020.5|11
1645769180000|2022-02-25 06:06:20|205171.9|205021.9|205172.7|205022.7|205173.2|205023.2|205171.6|205021.6|7
1645769190000|2022-02-25 06:06:30|205172.1|205022.1|205173|205023|205173.2|205023.2|205170.8|205020.8|11
1645769200000|2022-02-25 06:06:40|205171.9|205021.9|205172.5|205022.5|205173.4|205023.4|205171.9|205021.9|9
1645769210000|2022-02-25 06:06:50|205172.6|205022.6|205168.6|205018.6|205172.9|205022.9|205166.2|205016.2|15
1645769220000|2022-02-25 06:07:00|205168|205018|205159.5|205009.5|205170.4|205020.4|205156.7|205006.7|18
1645769230000|2022-02-25 06:07:10|205159.3|205009.3|205158.6|205008.6|205159.3|205009.3|205157.3|205007.3|14
1645769240000|2022-02-25 06:07:20|205158|205008|205157.7|205007.7|205158.7|205008.7|205157.3|205007.3|10
1645769250000|2022-02-25 06:07:30|205158.2|205008.2|205155.3|205005.3|205167.6|205017.6|205155.3|205005.3|15
1645769260000|2022-02-25 06:07:40|205155|205005|205162.5|205012.5|205168|205018|205155|205005|18
1645769270000|2022-02-25 06:07:50|205162.3|205012.3|205163.8|205013.8|205169.8|205019.8|205161.1|205011.1|20
1645769280000|2022-02-25 06:08:00|205165.8|205015.8|205170|205020|205170.5|205020.5|205164.1|205014.1|9
1645769290000|2022-02-25 06:08:10|205169|205019|205169.5|205019.5|205170.2|205020.2|205164.3|205014.3|9
1645769300000|2022-02-25 06:08:20|205169.1|205019.1|205168.4|205018.4|205171.7|205021.7|205166.2|205016.2|20
1645769310000|2022-02-25 06:08:30|205165.6|205015.6|205167.7|205017.7|205168.2|205018.2|205163.6|205013.6|19
1645769320000|2022-02-25 06:08:40|205167.1|205017.1|205169.5|205019.5|205176.4|205026.4|205167.1|205017.1|13
1645769330000|2022-02-25 06:08:50|205167.7|205017.7|205168.4|205018.4|205170.4|205020.4|205167.2|205017.2|13
1645769340000|2022-02-25 06:09:00|205168.6|205018.6|205167.5|205017.5|205169|205019|205165.4|205015.4|9
1645769350000|2022-02-25 06:09:10|205169.2|205019.2|205167.7|205017.7|205170.1|205020.1|205166|205016|11
1645769360000|2022-02-25 06:09:20|205157.6|205007.6|205159.2|205009.2|205163.3|205013.3|205154.7|205004.7|24
1645769370000|2022-02-25 06:09:30|205156.3|205006.3|205153.2|205003.2|205163.3|205013.3|205152.9|205002.9|17
1645769380000|2022-02-25 06:09:40|205152.6|205002.6|205152.1|205002.1|205152.6|205002.6|205150.5|205000.5|13
1645769390000|2022-02-25 06:09:50|205151.2|205001.2|205151.7|205001.7|205152.4|205002.4|205151.2|205001.2|10
1645769400000|2022-02-25 06:10:00|205152.3|205002.3|205149.7|204999.7|205152.5|205002.5|205149.7|204999.7|14
1645769410000|2022-02-25 06:10:10|205148.9|204998.9|205136.3|204986.3|205149.2|204999.2|205115.8|204965.8|21
1645769420000|2022-02-25 06:10:20|205137.4|204987.4|205132.6|204982.6|205138.2|204988.2|205129.3|204979.3|8
1645769430000|2022-02-25 06:10:30|205135.2|204985.2|205133.2|204983.2|205136.2|204986.2|205131.9|204981.9|10
1645769440000|2022-02-25 06:10:40|205133.3|204983.3|205122.9|204972.9|205134.1|204984.1|205122.9|204972.9|12
1645769450000|2022-02-25 06:10:50|205123.7|204973.7|205127.6|204977.6|205127.6|204977.6|205112.6|204962.6|10
1645769460000|2022-02-25 06:11:00|205127.5|204977.5|205161.3|205011.3|205163.4|205013.4|205127.5|204977.5|19
1645769470000|2022-02-25 06:11:10|205165.3|205015.3|205170.3|205020.3|205172.1|205022.1|205150.9|205000.9|17
1645769480000|2022-02-25 06:11:20|205171.6|205021.6|205161.6|205011.6|205171.6|205021.6|205161.5|205011.5|18
1645769490000|2022-02-25 06:11:30|205160.7|205010.7|205155.1|205005.1|205160.7|205010.7|205155.1|205005.1|4
1645769500000|2022-02-25 06:11:40|205157.8|205007.8|205163.3|205013.3|205165.1|205015.1|205157|205007|14
1645769510000|2022-02-25 06:11:50|205161.5|205011.5|205165.2|205015.2|205167.1|205017.1|205160.5|205010.5|12
1645769520000|2022-02-25 06:12:00|205165.6|205015.6|205164.6|205014.6|205167.6|205017.6|205161.3|205011.3|19
1645769530000|2022-02-25 06:12:10|205164.5|205014.5|205173.3|205023.3|205174.4|205024.4|205163.3|205013.3|11
1645769540000|2022-02-25 06:12:20|205175.5|205025.5|205173.7|205023.7|205175.5|205025.5|205172.4|205022.4|8
1645769550000|2022-02-25 06:12:30|205172.8|205022.8|205172.7|205022.7|205172.8|205022.8|205170.3|205020.3|8
1645769560000|2022-02-25 06:12:40|205173.1|205023.1|205177.3|205027.3|205179.7|205029.7|205173.1|205023.1|11
1645769570000|2022-02-25 06:12:50|205173.7|205023.7|205175.6|205025.6|205177.6|205027.6|205173.6|205023.6|13
1645769580000|2022-02-25 06:13:00|205176.7|205026.7|205173.3|205023.3|205176.7|205026.7|205172.6|205022.6|11
1645769590000|2022-02-25 06:13:10|205174.5|205024.5|205178.1|205028.1|205178.1|205028.1|205172.8|205022.8|9
1645769600000|2022-02-25 06:13:20|205178.8|205028.8|205176.2|205026.2|205178.8|205028.8|205175.5|205025.5|12
1645769610000|2022-02-25 06:13:30|205176.8|205026.8|205176.8|205026.8|205178.2|205028.2|205176.6|205026.6|11
1645769620000|2022-02-25 06:13:40|205177|205027|205201|205051|205201|205051|205175|205025|7
1645769630000|2022-02-25 06:13:50|205208.2|205058.2|205212.4|205062.4|205217.5|205067.5|205203.3|205053.3|22
1645769640000|2022-02-25 06:14:00|205214.6|205064.6|205212.9|205062.9|205215.6|205065.6|205211.2|205061.2|16
1645769650000|2022-02-25 06:14:10|205214.3|205064.3|205214.4|205064.4|205215|205065|205211.7|205061.7|19
1645769660000|2022-02-25 06:14:20|205214.9|205064.9|205211.9|205061.9|205216.1|205066.1|205211.7|205061.7|16
1645769670000|2022-02-25 06:14:30|205214.2|205064.2|205209.8|205059.8|205214.4|205064.4|205208.4|205058.4|20
1645769680000|2022-02-25 06:14:40|205210.1|205060.1|205212.5|205062.5|205213.6|205063.6|205210.1|205060.1|14
1645769690000|2022-02-25 06:14:50|205212.2|205062.2|205212.1|205062.1|205213.2|205063.2|205210.4|205060.4|12
1645769700000|2022-02-25 06:15:00|205213.9|205063.9|205213.8|205063.8|205214.9|205064.9|205212.9|205062.9|17
1645769710000|2022-02-25 06:15:10|205213.7|205063.7|205214.1|205064.1|205216.1|205066.1|205213.3|205063.3|12
1645769720000|2022-02-25 06:15:20|205213.3|205063.3|205213.6|205063.6|205215.2|205065.2|205213.3|205063.3|6
1645769730000|2022-02-25 06:15:30|205213.4|205063.4|205213.4|205063.4|205215|205065|205212.3|205062.3|12
1645769740000|2022-02-25 06:15:40|205214.3|205064.3|205215.1|205065.1|205215.3|205065.3|205213.5|205063.5|5
1645769750000|2022-02-25 06:15:50|205213.2|205063.2|205214.6|205064.6|205216.4|205066.4|205213.2|205063.2|12
1645769760000|2022-02-25 06:16:00|205214.5|205064.5|205182.6|205032.6|205216.7|205066.7|205180.9|205030.9|17
1645769770000|2022-02-25 06:16:10|205183.1|205033.1|205180.9|205030.9|205184|205034|205179|205029|12
1645769780000|2022-02-25 06:16:20|205182.4|205032.4|205157.3|205007.3|205184.8|205034.8|205151.2|205001.2|17
1645769790000|2022-02-25 06:16:30|205156.1|205006.1|205152.7|205002.7|205157|205007|205152.7|205002.7|6
1645769800000|2022-02-25 06:16:40|205153.8|205003.8|205146.4|204996.4|205153.8|205003.8|205146.4|204996.4|17
1645769810000|2022-02-25 06:16:50|205147.3|204997.3|205147.5|204997.5|205148.2|204998.2|205144.5|204994.5|14
1645769820000|2022-02-25 06:17:00|205146.3|204996.3|205145.3|204995.3|205147.3|204997.3|205145.1|204995.1|15
1645769830000|2022-02-25 06:17:10|205146.7|204996.7|205145.5|204995.5|205148.4|204998.4|205145.5|204995.5|14
1645769840000|2022-02-25 06:17:20|205147.6|204997.6|205141.9|204991.9|205148.6|204998.6|205141|204991|7
1645769850000|2022-02-25 06:17:30|205144.6|204994.6|205135.2|204985.2|205144.6|204994.6|205123.3|204973.3|14
1645769860000|2022-02-25 06:17:40|205144.7|204994.7|205133.2|204983.2|205144.7|204994.7|205132.4|204982.4|12
1645769870000|2022-02-25 06:17:50|205132.2|204982.2|205134.1|204984.1|205134.1|204984.1|205132.2|204982.2|5
1645769880000|2022-02-25 06:18:00|205134.5|204984.5|205126.8|204976.8|205134.5|204984.5|205126.2|204976.2|10
1645769890000|2022-02-25 06:18:10|205128.1|204978.1|205127.5|204977.5|205130.2|204980.2|205119.8|204969.8|23
1645769900000|2022-02-25 06:18:20|205127.3|204977.3|205129.8|204979.8|205129.8|204979.8|205127.3|204977.3|16
1645769910000|2022-02-25 06:18:30|205130|204980|205126.8|204976.8|205130.2|204980.2|205126.7|204976.7|6
1645769920000|2022-02-25 06:18:40|205126.5|204976.5|205130|204980|205131.2|204981.2|205125|204975|8
1645769930000|2022-02-25 06:18:50|205130.8|204980.8|205134.5|204984.5|205137.8|204987.8|205130.1|204980.1|13
1645769940000|2022-02-25 06:19:00|205131|204981|205135.5|204985.5|205135.5|204985.5|205129.7|204979.7|9
1645769950000|2022-02-25 06:19:10|205135.4|204985.4|205120.6|204970.6|205135.4|204985.4|205120|204970|16
1645769960000|2022-02-25 06:19:20|205124.9|204974.9|205129.8|204979.8|205135.6|204985.6|205123.2|204973.2|20
1645769970000|2022-02-25 06:19:30|205130.5|204980.5|205130.3|204980.3|205132.6|204982.6|205130.3|204980.3|12
1645769980000|2022-02-25 06:19:40|205130.1|204980.1|205127.6|204977.6|205130.5|204980.5|205127.6|204977.6|4
1645769990000|2022-02-25 06:19:50|205127.5|204977.5|205138.6|204988.6|205141.3|204991.3|205125.9|204975.9|9
1645770000000|2022-02-25 06:20:00|205138.7|204988.7|205128.6|204978.6|205139.7|204989.7|205127.2|204977.2|6
1645770010000|2022-02-25 06:20:10|205128.5|204978.5|205127.7|204977.7|205131.1|204981.1|205125.7|204975.7|11
1645770020000|2022-02-25 06:20:20|205126.2|204976.2|205126|204976|205128.2|204978.2|205126|204976|7
1645770030000|2022-02-25 06:20:30|205128|204978|205128.4|204978.4|205129|204979|205121.4|204971.4|8
1645770040000|2022-02-25 06:20:40|205121.4|204971.4|205128.7|204978.7|205128.7|204978.7|205112.5|204962.5|12
1645770050000|2022-02-25 06:20:50|205127.2|204977.2|205130.3|204980.3|205131.1|204981.1|205127.2|204977.2|7
1645770060000|2022-02-25 06:21:00|205129.2|204979.2|205139.6|204989.6|205139.6|204989.6|205127.8|204977.8|25
1645770070000|2022-02-25 06:21:10|205136.3|204986.3|205134.4|204984.4|205137.7|204987.7|205132.1|204982.1|14
1645770080000|2022-02-25 06:21:20|205135|204985|205129.7|204979.7|205137.2|204987.2|205127|204977|13
1645770090000|2022-02-25 06:21:30|205126|204976|205128.3|204978.3|205133.3|204983.3|205126|204976|16
1645770100000|2022-02-25 06:21:40|205128.5|204978.5|205134.7|204984.7|205135|204985|205128.5|204978.5|12
1645770110000|2022-02-25 06:21:50|205134.8|204984.8|205137|204987|205140.4|204990.4|205129.7|204979.7|23
1645770120000|2022-02-25 06:22:00|205136.1|204986.1|205136.4|204986.4|205137.9|204987.9|205130|204980|18
1645770130000|2022-02-25 06:22:10|205134.9|204984.9|205129.7|204979.7|205135.8|204985.8|205129.4|204979.4|10
1645770140000|2022-02-25 06:22:20|205129.4|204979.4|205131.8|204981.8|205139.1|204989.1|205129.3|204979.3|8
1645770150000|2022-02-25 06:22:30|205132.8|204982.8|205133.1|204983.1|205133.2|204983.2|205129.1|204979.1|12
1645770160000|2022-02-25 06:22:40|205133.8|204983.8|205138.2|204988.2|205141.6|204991.6|205133.8|204983.8|22
1645770170000|2022-02-25 06:22:50|205139.1|204989.1|205136.1|204986.1|205141.8|204991.8|205134.7|204984.7|18
1645770180000|2022-02-25 06:23:00|205136|204986|205136.7|204986.7|205137.5|204987.5|205134.7|204984.7|20
1645770190000|2022-02-25 06:23:10|205135.9|204985.9|205132|204982|205135.9|204985.9|205131.2|204981.2|18
1645770200000|2022-02-25 06:23:20|205131.8|204981.8|205132.9|204982.9|205133.3|204983.3|205131.4|204981.4|11
1645770210000|2022-02-25 06:23:30|205133.7|204983.7|205135.9|204985.9|205135.9|204985.9|205130|204980|16
1645770220000|2022-02-25 06:23:40|205136.1|204986.1|205138.2|204988.2|205140.6|204990.6|205135|204985|22
1645770230000|2022-02-25 06:23:50|205137.2|204987.2|205133.9|204983.9|205137.2|204987.2|205133.2|204983.2|10
1645770240000|2022-02-25 06:24:00|205133.3|204983.3|205108.5|204958.5|205134.4|204984.4|205108.5|204958.5|11
1645770250000|2022-02-25 06:24:10|205109.2|204959.2|205120.7|204970.7|205130|204980|205109.2|204959.2|20
1645770260000|2022-02-25 06:24:20|205122.6|204972.6|205122.3|204972.3|205122.6|204972.6|205118|204968|6
1645770270000|2022-02-25 06:24:30|205123.4|204973.4|205124.7|204974.7|205124.7|204974.7|205120.6|204970.6|6
1645770280000|2022-02-25 06:24:40|205122.4|204972.4|205121.8|204971.8|205124.5|204974.5|205118.6|204968.6|17
1645770290000|2022-02-25 06:24:50|205122.5|204972.5|205123.6|204973.6|205123.7|204973.7|205121.6|204971.6|13
1645770300000|2022-02-25 06:25:00|205122.9|204972.9|205127.3|204977.3|205127.3|204977.3|205104|204954|27
1645770310000|2022-02-25 06:25:10|205113.8|204963.8|205108.8|204958.8|205121|204971|205106.3|204956.3|17
1645770320000|2022-02-25 06:25:20|205107.4|204957.4|205114.7|204964.7|205116.9|204966.9|205107.4|204957.4|24
1645770330000|2022-02-25 06:25:30|205115.9|204965.9|205114.1|204964.1|205118.8|204968.8|205113.3|204963.3|15
1645770340000|2022-02-25 06:25:40|205113.2|204963.2|205112.3|204962.3|205114.6|204964.6|205111.3|204961.3|14
1645770350000|2022-02-25 06:25:50|205114|204964|205113.7|204963.7|205117.9|204967.9|205113.7|204963.7|14
1645770360000|2022-02-25 06:26:00|205114.8|204964.8|205114.5|204964.5|205118.6|204968.6|205113.1|204963.1|21
1645770370000|2022-02-25 06:26:10|205114.2|204964.2|205104.7|204954.7|205118.8|204968.8|205103.5|204953.5|21
1645770380000|2022-02-25 06:26:20|205103.8|204953.8|205100.3|204950.3|205103.8|204953.8|205100.3|204950.3|6
1645770390000|2022-02-25 06:26:30|205100.2|204950.2|205098.5|204948.5|205102|204952|205094.1|204944.1|20
1645770400000|2022-02-25 06:26:40|205099.2|204949.2|205098.6|204948.6|205099.4|204949.4|205094.7|204944.7|16
1645770410000|2022-02-25 06:26:50|205097.6|204947.6|205117|204967|205118.2|204968.2|205096.6|204946.6|12
1645770420000|2022-02-25 06:27:00|205114.1|204964.1|205115|204965|205117.6|204967.6|205111.3|204961.3|25
1645770430000|2022-02-25 06:27:10|205113.3|204963.3|205119.8|204969.8|205119.8|204969.8|205113.3|204963.3|18
1645770440000|2022-02-25 06:27:20|205119.5|204969.5|205112.9|204962.9|205119.5|204969.5|205112.9|204962.9|13
1645770450000|2022-02-25 06:27:30|205115.1|204965.1|205118.4|204968.4|205118.4|204968.4|205113.2|204963.2|15
1645770460000|2022-02-25 06:27:40|205117|204967|205120.4|204970.4|205120.4|204970.4|205115|204965|8
1645770470000|2022-02-25 06:27:50|205117|204967|205118.4|204968.4|205119.1|204969.1|205114.1|204964.1|9
1645770480000|2022-02-25 06:28:00|205114.5|204964.5|205114.7|204964.7|205117.8|204967.8|205113.4|204963.4|11
1645770490000|2022-02-25 06:28:10|205115.5|204965.5|205118.2|204968.2|205118.2|204968.2|205114|204964|12
1645770500000|2022-02-25 06:28:20|205117|204967|205113.6|204963.6|205117|204967|205111.2|204961.2|13
1645770510000|2022-02-25 06:28:30|205112.5|204962.5|205112.2|204962.2|205113.1|204963.1|205110.8|204960.8|10
1645770520000|2022-02-25 06:28:40|205117.5|204967.5|205116.6|204966.6|205123.5|204973.5|205114.5|204964.5|21
1645770530000|2022-02-25 06:28:50|205115.7|204965.7|205117.6|204967.6|205118.8|204968.8|205115.7|204965.7|8
1645770540000|2022-02-25 06:29:00|205118.2|204968.2|205120|204970|205123.9|204973.9|205118.1|204968.1|17
1645770550000|2022-02-25 06:29:10|205120.1|204970.1|205119|204969|205121.3|204971.3|205118.1|204968.1|9
1645770560000|2022-02-25 06:29:20|205118.3|204968.3|205117.4|204967.4|205123.2|204973.2|205115.1|204965.1|15
1645770570000|2022-02-25 06:29:30|205118.2|204968.2|205119.6|204969.6|205122.7|204972.7|205117.7|204967.7|15
1645770580000|2022-02-25 06:29:40|205119.7|204969.7|205119.2|204969.2|205121.3|204971.3|205114.6|204964.6|23
1645770590000|2022-02-25 06:29:50|205119.9|204969.9|205121.2|204971.2|205121.2|204971.2|205118.8|204968.8|15
1645770600000|2022-02-25 06:30:00|205120.6|204970.6|205121.4|204971.4|205121.4|204971.4|205119.8|204969.8|9
1645770610000|2022-02-25 06:30:10|205121.3|204971.3|205124.2|204974.2|205125.7|204975.7|205120.4|204970.4|20
1645770620000|2022-02-25 06:30:20|205124.1|204974.1|205148.3|204998.3|205151|205001|205124.1|204974.1|27
1645770630000|2022-02-25 06:30:30|205148.4|204998.4|205151.2|205001.2|205151.9|205001.9|205148.2|204998.2|18
1645770640000|2022-02-25 06:30:40|205151.9|205001.9|205148|204998|205151.9|205001.9|205148|204998|10
1645770650000|2022-02-25 06:30:50|205148.4|204998.4|205151.1|205001.1|205154.5|205004.5|205148|204998|8
1645770660000|2022-02-25 06:31:00|205151|205001|205154.2|205004.2|205155|205005|205151|205001|9
1645770670000|2022-02-25 06:31:10|205155.7|205005.7|205157.9|205007.9|205158.1|205008.1|205154.4|205004.4|17
1645770680000|2022-02-25 06:31:20|205157.8|205007.8|205153.7|205003.7|205157.8|205007.8|205144.9|204994.9|23
1645770690000|2022-02-25 06:31:30|205150.7|205000.7|205154.6|205004.6|205159.8|205009.8|205150.7|205000.7|17
1645770700000|2022-02-25 06:31:40|205154.7|205004.7|205172.9|205022.9|205175.9|205025.9|205152.8|205002.8|20
1645770710000|2022-02-25 06:31:50|205173.9|205023.9|205189.4|205039.4|205189.4|205039.4|205171.2|205021.2|26
1645770720000|2022-02-25 06:32:00|205189.6|205039.6|205215.1|205065.1|205216.8|205066.8|205189.1|205039.1|21
1645770730000|2022-02-25 06:32:10|205215.7|205065.7|205218.5|205068.5|205222.5|205072.5|205215.6|205065.6|22
1645770740000|2022-02-25 06:32:20|205219.4|205069.4|205216.5|205066.5|205220.1|205070.1|205216.1|205066.1|20
1645770750000|2022-02-25 06:32:30|205217|205067|205217.2|205067.2|205219.5|205069.5|205216.6|205066.6|17
1645770760000|2022-02-25 06:32:40|205217.7|205067.7|205213.9|205063.9|205218|205068|205212.2|205062.2|15
1645770770000|2022-02-25 06:32:50|205214.8|205064.8|205209.6|205059.6|205214.8|205064.8|205203.8|205053.8|16
1645770780000|2022-02-25 06:33:00|205210.8|205060.8|205207.5|205057.5|205210.8|205060.8|205200.7|205050.7|22
1645770790000|2022-02-25 06:33:10|205207.3|205057.3|205208.3|205058.3|205208.6|205058.6|205202.6|205052.6|25
1645770800000|2022-02-25 06:33:20|205208.6|205058.6|205203.3|205053.3|205208.6|205058.6|205203|205053|17
1645770810000|2022-02-25 06:33:30|205203.8|205053.8|205189.1|205039.1|205207.2|205057.2|205188.9|205038.9|23
1645770820000|2022-02-25 06:33:40|205189.9|205039.9|205189.4|205039.4|205191.1|205041.1|205187.3|205037.3|19
1645770830000|2022-02-25 06:33:50|205189.6|205039.6|205191.1|205041.1|205191.8|205041.8|205189.5|205039.5|21
1645770840000|2022-02-25 06:34:00|205188.8|205038.8|205186.9|205036.9|205190.3|205040.3|205186|205036|15
1645770850000|2022-02-25 06:34:10|205186.8|205036.8|205179.9|205029.9|205189.9|205039.9|205176.6|205026.6|11
1645770860000|2022-02-25 06:34:20|205175.9|205025.9|205175.6|205025.6|205176.8|205026.8|205174.6|205024.6|10
1645770870000|2022-02-25 06:34:30|205175.8|205025.8|205153.3|205003.3|205175.8|205025.8|205153.3|205003.3|20
1645770880000|2022-02-25 06:34:40|205153|205003|205152.4|205002.4|205153.9|205003.9|205151.3|205001.3|24
1645770890000|2022-02-25 06:34:50|205152.7|205002.7|205154.9|205004.9|205154.9|205004.9|205152.4|205002.4|21
1645770900000|2022-02-25 06:35:00|205155|205005|205152.7|205002.7|205163.1|205013.1|205152.7|205002.7|29
1645770910000|2022-02-25 06:35:10|205152.4|205002.4|205152.8|205002.8|205153.2|205003.2|205151.6|205001.6|18
1645770920000|2022-02-25 06:35:20|205152.9|205002.9|205152.8|205002.8|205153.5|205003.5|205152.1|205002.1|21
1645770930000|2022-02-25 06:35:30|205153|205003|205156.4|205006.4|205159.4|205009.4|205136.6|204986.6|16
1645770940000|2022-02-25 06:35:40|205156.1|205006.1|205152.7|205002.7|205156.9|205006.9|205152.7|205002.7|15
1645770950000|2022-02-25 06:35:50|205152.6|205002.6|205145.5|204995.5|205152.6|205002.6|205145.3|204995.3|18
1645770960000|2022-02-25 06:36:00|205146.3|204996.3|205150.2|205000.2|205151.7|205001.7|205144.6|204994.6|13
1645770970000|2022-02-25 06:36:10|205150.1|205000.1|205153.2|205003.2|205154.6|205004.6|205150.1|205000.1|16
1645770980000|2022-02-25 06:36:20|205153.3|205003.3|205145.9|204995.9|205165.9|205015.9|205145.9|204995.9|21
1645770990000|2022-02-25 06:36:30|205146.6|204996.6|205148.3|204998.3|205149.9|204999.9|205145.9|204995.9|22
1645771000000|2022-02-25 06:36:40|205147.4|204997.4|205159.7|205009.7|205161.7|205011.7|205145.1|204995.1|27
1645771010000|2022-02-25 06:36:50|205159.4|205009.4|205220.8|205070.8|205221.7|205071.7|205159.4|205009.4|32
1645771020000|2022-02-25 06:37:00|205219.4|205069.4|205224.7|205074.7|205226.1|205076.1|205219.4|205069.4|19
1645771030000|2022-02-25 06:37:10|205223|205073|205224.8|205074.8|205225.3|205075.3|205222.8|205072.8|17
1645771040000|2022-02-25 06:37:20|205223.7|205073.7|205220|205070|205227.3|205077.3|205216.7|205066.7|23
1645771050000|2022-02-25 06:37:30|205221|205071|205221.4|205071.4|205223.8|205073.8|205220.2|205070.2|25
1645771060000|2022-02-25 06:37:40|205221.7|205071.7|205221.7|205071.7|205224.3|205074.3|205221.1|205071.1|15
1645771070000|2022-02-25 06:37:50|205221.3|205071.3|205221.9|205071.9|205223.3|205073.3|205216.9|205066.9|20
1645771080000|2022-02-25 06:38:00|205222.3|205072.3|205218.9|205068.9|205223.3|205073.3|205218.7|205068.7|17
1645771090000|2022-02-25 06:38:10|205218.4|205068.4|205217.2|205067.2|205219.6|205069.6|205217|205067|13
1645771100000|2022-02-25 06:38:20|205216.6|205066.6|205217.8|205067.8|205220.5|205070.5|205202.8|205052.8|17
1645771110000|2022-02-25 06:38:30|205216.3|205066.3|205218|205068|205218|205068|205214.2|205064.2|15
1645771120000|2022-02-25 06:38:40|205220|205070|205206.5|205056.5|205220|205070|205201.7|205051.7|16
1645771130000|2022-02-25 06:38:50|205205.8|205055.8|205211|205061|205211|205061|205205.8|205055.8|25
1645771140000|2022-02-25 06:39:00|205209.7|205059.7|205208.2|205058.2|205214.3|205064.3|205208.1|205058.1|21
1645771150000|2022-02-25 06:39:10|205207.8|205057.8|205204|205054|205217.4|205067.4|205204|205054|20
1645771160000|2022-02-25 06:39:20|205203.3|205053.3|205200.6|205050.6|205204.5|205054.5|205199.5|205049.5|12
1645771170000|2022-02-25 06:39:30|205200.8|205050.8|205189.9|205039.9|205201.1|205051.1|205186.6|205036.6|23
1645771180000|2022-02-25 06:39:40|205189|205039|205189.2|205039.2|205189.6|205039.6|205189|205039|16
1645771190000|2022-02-25 06:39:50|205189.3|205039.3|205194.8|205044.8|205195.4|205045.4|205189.3|205039.3|16
1645771200000|2022-02-25 06:40:00|205194.5|205044.5|205229.4|205079.4|205234|205084|205194.5|205044.5|25
1645771210000|2022-02-25 06:40:10|205229.1|205079.1|205230.9|205080.9|205231.5|205081.5|205229.1|205079.1|25
1645771220000|2022-02-25 06:40:20|205230.6|205080.6|205229.4|205079.4|205231|205081|205227.6|205077.6|15
1645771230000|2022-02-25 06:40:30|205229.2|205079.2|205229.5|205079.5|205230.3|205080.3|205225.5|205075.5|20
1645771240000|2022-02-25 06:40:40|205229.7|205079.7|205229.5|205079.5|205231.3|205081.3|205229.5|205079.5|16
1645771250000|2022-02-25 06:40:50|205222.4|205072.4|205227|205077|205227.7|205077.7|205222.4|205072.4|15
1645771260000|2022-02-25 06:41:00|205227.3|205077.3|205233.3|205083.3|205233.8|205083.8|205227.1|205077.1|18
1645771270000|2022-02-25 06:41:10|205232|205082|205223.4|205073.4|205232|205082|205219.3|205069.3|27
1645771280000|2022-02-25 06:41:20|205223.5|205073.5|205219.7|205069.7|205223.9|205073.9|205218.7|205068.7|19
1645771290000|2022-02-25 06:41:30|205224.3|205074.3|205226.6|205076.6|205228.3|205078.3|205224.3|205074.3|23
1645771300000|2022-02-25 06:41:40|205225.7|205075.7|205227.2|205077.2|205228|205078|205225.7|205075.7|24
1645771310000|2022-02-25 06:41:50|205227.7|205077.7|205224.1|205074.1|205228|205078|205222.9|205072.9|14
1645771320000|2022-02-25 06:42:00|205224.8|205074.8|205227.8|205077.8|205228.8|205078.8|205223.9|205073.9|25
1645771330000|2022-02-25 06:42:10|205228.4|205078.4|205224.2|205074.2|205228.5|205078.5|205224.2|205074.2|20
1645771340000|2022-02-25 06:42:20|205224.3|205074.3|205221.7|205071.7|205227.5|205077.5|205221.1|205071.1|17
1645771350000|2022-02-25 06:42:30|205221.2|205071.2|205226.7|205076.7|205226.7|205076.7|205221.2|205071.2|27
1645771360000|2022-02-25 06:42:40|205227|205077|205224.6|205074.6|205227.1|205077.1|205223.7|205073.7|21
1645771370000|2022-02-25 06:42:50|205224.9|205074.9|205228.8|205078.8|205228.8|205078.8|205221.1|205071.1|25
1645771380000|2022-02-25 06:43:00|205231.4|205081.4|205222.4|205072.4|205231.4|205081.4|205222.1|205072.1|22
1645771390000|2022-02-25 06:43:10|205222|205072|205227.9|205077.9|205229.3|205079.3|205220.3|205070.3|24
1645771400000|2022-02-25 06:43:20|205228.3|205078.3|205226|205076|205230.8|205080.8|205225.7|205075.7|17
1645771410000|2022-02-25 06:43:30|205227.1|205077.1|205229.1|205079.1|205229.1|205079.1|205227.1|205077.1|17
1645771420000|2022-02-25 06:43:40|205228.8|205078.8|205224|205074|205229.8|205079.8|205224|205074|12
1645771430000|2022-02-25 06:43:50|205221.7|205071.7|205223.1|205073.1|205225.8|205075.8|205218.8|205068.8|8
1645771440000|2022-02-25 06:44:00|205223.6|205073.6|205226.9|205076.9|205231.2|205081.2|205223.1|205073.1|12
1645771450000|2022-02-25 06:44:10|205227.8|205077.8|205225.4|205075.4|205228.4|205078.4|205225.1|205075.1|8
1645771460000|2022-02-25 06:44:20|205225.5|205075.5|205224.3|205074.3|205231|205081|205220.1|205070.1|6
1645771470000|2022-02-25 06:44:30|205224.8|205074.8|205229.5|205079.5|205229.9|205079.9|205224.8|205074.8|13
1645771480000|2022-02-25 06:44:40|205228.8|205078.8|205232.3|205082.3|205235.7|205085.7|205226|205076|18
1645771490000|2022-02-25 06:44:50|205235.2|205085.2|205234.1|205084.1|205235.5|205085.5|205233.3|205083.3|20
1645771500000|2022-02-25 06:45:00|205234.4|205084.4|205259.9|205109.9|205270.3|205120.3|205234.3|205084.3|31
1645771510000|2022-02-25 06:45:10|205259.8|205109.8|205258.3|205108.3|205260.5|205110.5|205257.5|205107.5|24
1645771520000|2022-02-25 06:45:20|205258.4|205108.4|205254.3|205104.3|205258.5|205108.5|205254.3|205104.3|24
1645771530000|2022-02-25 06:45:30|205253.9|205103.9|205255.9|205105.9|205262|205112|205253.5|205103.5|27
1645771540000|2022-02-25 06:45:40|205255.3|205105.3|205259.8|205109.8|205260.7|205110.7|205254.1|205104.1|25
1645771550000|2022-02-25 06:45:50|205260.8|205110.8|205257.3|205107.3|205262.3|205112.3|205253.5|205103.5|25
1645771560000|2022-02-25 06:46:00|205257.1|205107.1|205252.9|205102.9|205260|205110|205249.6|205099.6|27
1645771570000|2022-02-25 06:46:10|205251.1|205101.1|205253.3|205103.3|205254.8|205104.8|205249.9|205099.9|25
1645771580000|2022-02-25 06:46:20|205252.9|205102.9|205258.7|205108.7|205258.7|205108.7|205252|205102|26
1645771590000|2022-02-25 06:46:30|205259.7|205109.7|205258.4|205108.4|205263.8|205113.8|205258.4|205108.4|30
1645771600000|2022-02-25 06:46:40|205259.4|205109.4|205264.4|205114.4|205269.1|205119.1|205259.4|205109.4|22
1645771610000|2022-02-25 06:46:50|205264.5|205114.5|205261.6|205111.6|205268.1|205118.1|205260.7|205110.7|20
1645771620000|2022-02-25 06:47:00|205262.2|205112.2|205256.7|205106.7|205262.2|205112.2|205256.1|205106.1|17
1645771630000|2022-02-25 06:47:10|205258.3|205108.3|205259.5|205109.5|205260.3|205110.3|205257.6|205107.6|17
1645771640000|2022-02-25 06:47:20|205259.4|205109.4|205264.2|205114.2|205264.5|205114.5|205258.6|205108.6|14
1645771650000|2022-02-25 06:47:30|205264.3|205114.3|205257.9|205107.9|205264.7|205114.7|205257.9|205107.9|18
1645771660000|2022-02-25 06:47:40|205259.2|205109.2|205264.7|205114.7|205280.4|205130.4|205257.2|205107.2|29
1645771670000|2022-02-25 06:47:50|205264.9|205114.9|205263.5|205113.5|205266.5|205116.5|205261.6|205111.6|11
1645771680000|2022-02-25 06:48:00|205262.6|205112.6|205264.6|205114.6|205266.5|205116.5|205262.6|205112.6|28
1645771690000|2022-02-25 06:48:10|205264.9|205114.9|205265.3|205115.3|205268.1|205118.1|205260.4|205110.4|35
1645771700000|2022-02-25 06:48:20|205265.9|205115.9|205267|205117|205276.3|205126.3|205263.5|205113.5|32
1645771710000|2022-02-25 06:48:30|205267.2|205117.2|205264.6|205114.6|205272.2|205122.2|205264.5|205114.5|27
1645771720000|2022-02-25 06:48:40|205264.8|205114.8|205277.7|205127.7|205277.7|205127.7|205263.4|205113.4|26
1645771730000|2022-02-25 06:48:50|205278.7|205128.7|205272.7|205122.7|205278.7|205128.7|205264.8|205114.8|32
1645771740000|2022-02-25 06:49:00|205272.9|205122.9|205266.9|205116.9|205272.9|205122.9|205265.8|205115.8|23
1645771750000|2022-02-25 06:49:10|205266.2|205116.2|205260.3|205110.3|205268.4|205118.4|205259.3|205109.3|21
1645771760000|2022-02-25 06:49:20|205260.7|205110.7|205262.7|205112.7|205265.7|205115.7|205259.8|205109.8|24
1645771770000|2022-02-25 06:49:30|205260.2|205110.2|205245.3|205095.3|205263.7|205113.7|205245.3|205095.3|17
1645771780000|2022-02-25 06:49:40|205245.5|205095.5|205233.4|205083.4|205245.5|205095.5|205230.6|205080.6|20
1645771790000|2022-02-25 06:49:50|205233.5|205083.5|205233.6|205083.6|205235.4|205085.4|205232.1|205082.1|16
1645771800000|2022-02-25 06:50:00|205233.9|205083.9|205252.8|205102.8|205254.6|205104.6|205233|205083|17
1645771810000|2022-02-25 06:50:10|205253.7|205103.7|205241.8|205091.8|205253.7|205103.7|205229.8|205079.8|16
1645771820000|2022-02-25 06:50:20|205237.9|205087.9|205255.3|205105.3|205258.2|205108.2|205237|205087|19
1645771830000|2022-02-25 06:50:30|205253.9|205103.9|205267.2|205117.2|205267.2|205117.2|205252.1|205102.1|20
1645771840000|2022-02-25 06:50:40|205267.6|205117.6|205267.8|205117.8|205268.9|205118.9|205267.3|205117.3|14
1645771850000|2022-02-25 06:50:50|205267.6|205117.6|205267.8|205117.8|205268.7|205118.7|205267.6|205117.6|10
1645771860000|2022-02-25 06:51:00|205263.5|205113.5|205270.3|205120.3|205270.3|205120.3|205263.5|205113.5|13
1645771870000|2022-02-25 06:51:10|205271.7|205121.7|205266.1|205116.1|205271.7|205121.7|205263.1|205113.1|20
1645771880000|2022-02-25 06:51:20|205264.9|205114.9|205268.3|205118.3|205269.6|205119.6|205264|205114|21
1645771890000|2022-02-25 06:51:30|205269.8|205119.8|205269.5|205119.5|205273.6|205123.6|205269.5|205119.5|27
1645771900000|2022-02-25 06:51:40|205268.5|205118.5|205295.8|205145.8|205296.7|205146.7|205268.5|205118.5|16
1645771910000|2022-02-25 06:51:50|205295|205145|205294.6|205144.6|205295.2|205145.2|205288.1|205138.1|16
1645771920000|2022-02-25 06:52:00|205293.7|205143.7|205285.6|205135.6|205293.9|205143.9|205285.2|205135.2|12
1645771930000|2022-02-25 06:52:10|205286.7|205136.7|205286.6|205136.6|205288|205138|205286|205136|9
1645771940000|2022-02-25 06:52:20|205279.2|205129.2|205291.7|205141.7|205295.2|205145.2|205279.2|205129.2|14
1645771950000|2022-02-25 06:52:30|205292.4|205142.4|205297.1|205147.1|205297.1|205147.1|205292|205142|7
1645771960000|2022-02-25 06:52:40|205295.4|205145.4|205291.3|205141.3|205302.4|205152.4|205291.3|205141.3|10
1645771970000|2022-02-25 06:52:50|205293.5|205143.5|205301|205151|205303.5|205153.5|205293.5|205143.5|12
1645771980000|2022-02-25 06:53:00|205300.5|205150.5|205298.6|205148.6|205303.1|205153.1|205298.5|205148.5|22
1645771990000|2022-02-25 06:53:10|205299|205149|205295.8|205145.8|205299.7|205149.7|205293.4|205143.4|15
1645772000000|2022-02-25 06:53:20|205295.7|205145.7|205288|205138|205296.5|205146.5|205280.9|205130.9|18
1645772010000|2022-02-25 06:53:30|205281.5|205131.5|205284.4|205134.4|205284.4|205134.4|205279.9|205129.9|9
1645772020000|2022-02-25 06:53:40|205284.2|205134.2|205294.7|205144.7|205295.3|205145.3|205283.6|205133.6|16
1645772030000|2022-02-25 06:53:50|205295.1|205145.1|205298.7|205148.7|205298.7|205148.7|205294.5|205144.5|11
1645772040000|2022-02-25 06:54:00|205297.8|205147.8|205286.3|205136.3|205298.2|205148.2|205283.4|205133.4|23
1645772050000|2022-02-25 06:54:10|205289.3|205139.3|205288.6|205138.6|205289.3|205139.3|205286.4|205136.4|24
1645772060000|2022-02-25 06:54:20|205288.4|205138.4|205287.2|205137.2|205290.8|205140.8|205287.2|205137.2|12
1645772070000|2022-02-25 06:54:30|205284.8|205134.8|205286.7|205136.7|205286.7|205136.7|205284|205134|19
1645772080000|2022-02-25 06:54:40|205286.2|205136.2|205289.8|205139.8|205289.8|205139.8|205283.7|205133.7|15
1645772090000|2022-02-25 06:54:50|205290.5|205140.5|205302.5|205152.5|205302.5|205152.5|205289.7|205139.7|12
1645772100000|2022-02-25 06:55:00|205303|205153|205282.1|205132.1|205303|205153|205282.1|205132.1|23
1645772110000|2022-02-25 06:55:10|205286.3|205136.3|205284.6|205134.6|205286.4|205136.4|205284.6|205134.6|9
1645772120000|2022-02-25 06:55:20|205285.4|205135.4|205293.1|205143.1|205298.1|205148.1|205285.4|205135.4|17
1645772130000|2022-02-25 06:55:30|205288.4|205138.4|205280.7|205130.7|205289.5|205139.5|205276.8|205126.8|19
1645772140000|2022-02-25 06:55:40|205279.8|205129.8|205288.4|205138.4|205291.7|205141.7|205277.2|205127.2|15
1645772150000|2022-02-25 06:55:50|205286.7|205136.7|205285.3|205135.3|205288|205138|205283|205133|11
1645772160000|2022-02-25 06:56:00|205286.2|205136.2|205289.8|205139.8|205290.1|205140.1|205286.2|205136.2|8
1645772170000|2022-02-25 06:56:10|205289.9|205139.9|205279.3|205129.3|205290|205140|205279.3|205129.3|14
1645772180000|2022-02-25 06:56:20|205279.9|205129.9|205281.7|205131.7|205282.8|205132.8|205279.2|205129.2|14
1645772190000|2022-02-25 06:56:30|205281.2|205131.2|205296.7|205146.7|205299.8|205149.8|205279.9|205129.9|21
1645772200000|2022-02-25 06:56:40|205299.5|205149.5|205283.2|205133.2|205300|205150|205283.1|205133.1|19
1645772210000|2022-02-25 06:56:50|205280.9|205130.9|205279.2|205129.2|205284.4|205134.4|205279|205129|21
1645772220000|2022-02-25 06:57:00|205279.1|205129.1|205243.2|205093.2|205280.2|205130.2|205243.2|205093.2|16
1645772230000|2022-02-25 06:57:10|205244.2|205094.2|205242.3|205092.3|205248.6|205098.6|205242.3|205092.3|14
1645772240000|2022-02-25 06:57:20|205251.5|205101.5|205247|205097|205252.2|205102.2|205247|205097|23
1645772250000|2022-02-25 06:57:30|205246.8|205096.8|205248.9|205098.9|205250.2|205100.2|205246.4|205096.4|18
1645772260000|2022-02-25 06:57:40|205248.8|205098.8|205245.3|205095.3|205252.5|205102.5|205245|205095|17
1645772270000|2022-02-25 06:57:50|205245.7|205095.7|205246.8|205096.8|205271.5|205121.5|205242.5|205092.5|24
1645772280000|2022-02-25 06:58:00|205240|205090|205227.4|205077.4|205246.6|205096.6|205227.4|205077.4|22
1645772290000|2022-02-25 06:58:10|205227.8|205077.8|205223.9|205073.9|205228.7|205078.7|205221.7|205071.7|19
1645772300000|2022-02-25 06:58:20|205225.2|205075.2|205229.9|205079.9|205231.2|205081.2|205213|205063|28
1645772310000|2022-02-25 06:58:30|205229.2|205079.2|205242.9|205092.9|205244.1|205094.1|205222.4|205072.4|27
1645772320000|2022-02-25 06:58:40|205244|205094|205247.6|205097.6|205247.6|205097.6|205240.1|205090.1|21
1645772330000|2022-02-25 06:58:50|205251.7|205101.7|205233.5|205083.5|205256.7|205106.7|205231.2|205081.2|29
1645772340000|2022-02-25 06:59:00|205236.1|205086.1|205223|205073|205236.1|205086.1|205219.8|205069.8|23
1645772350000|2022-02-25 06:59:10|205224.1|205074.1|205210.7|205060.7|205224.7|205074.7|205210.7|205060.7|24
1645772360000|2022-02-25 06:59:20|205219.7|205069.7|205214.3|205064.3|205221.3|205071.3|205205.8|205055.8|30
1645772370000|2022-02-25 06:59:30|205213.9|205063.9|205213.2|205063.2|205220.9|205070.9|205207.6|205057.6|21
1645772380000|2022-02-25 06:59:40|205213.1|205063.1|205207.5|205057.5|205213.1|205063.1|205206.7|205056.7|19
1645772390000|2022-02-25 06:59:50|205206.8|205056.8|205213.5|205063.5|205218.1|205068.1|205206.8|205056.8|20
1645772400000|2022-02-25 07:00:00|205206.4|205056.4|205207.2|205057.2|205216.8|205066.8|205205.5|205055.5|27
1645772410000|2022-02-25 07:00:10|205219|205069|205246.6|205096.6|205248|205098|205219|205069|27
1645772420000|2022-02-25 07:00:20|205250.1|205100.1|205241.9|205091.9|205250.1|205100.1|205240.9|205090.9|26
1645772430000|2022-02-25 07:00:30|205241.8|205091.8|205246.7|205096.7|205247.8|205097.8|205240.1|205090.1|26
1645772440000|2022-02-25 07:00:40|205247.5|205097.5|205246.4|205096.4|205247.9|205097.9|205242.9|205092.9|22
1645772450000|2022-02-25 07:00:50|205246|205096|205247.1|205097.1|205250.6|205100.6|205244.5|205094.5|22
1645772460000|2022-02-25 07:01:00|205247.9|205097.9|205242.6|205092.6|205247.9|205097.9|205222.5|205072.5|31
1645772470000|2022-02-25 07:01:10|205232.8|205082.8|205207.7|205057.7|205247.5|205097.5|205200.2|205050.2|37
1645772480000|2022-02-25 07:01:20|205207|205057|205207.7|205057.7|205215.8|205065.8|205206.8|205056.8|26
1645772490000|2022-02-25 07:01:30|205209.2|205059.2|205206.4|205056.4|205220.1|205070.1|205206.1|205056.1|23
1645772500000|2022-02-25 07:01:40|205206.2|205056.2|205202.3|205052.3|205210.1|205060.1|205201.9|205051.9|21
1645772510000|2022-02-25 07:01:50|205202.1|205052.1|205173.3|205023.3|205202.7|205052.7|205171.7|205021.7|35
1645772520000|2022-02-25 07:02:00|205162.8|205012.8|205162.6|205012.6|205164.7|205014.7|205155.9|205005.9|36
1645772530000|2022-02-25 07:02:10|205161.7|205011.7|205119.8|204969.8|205161.7|205011.7|205118.8|204968.8|30
1645772540000|2022-02-25 07:02:20|205119.7|204969.7|205094.9|204944.9|205120.7|204970.7|205079|204929|39
1645772550000|2022-02-25 07:02:30|205094.8|204944.8|205077.5|204927.5|205094.8|204944.8|205075.8|204925.8|29
1645772560000|2022-02-25 07:02:40|205079.1|204929.1|205069.1|204919.1|205080.6|204930.6|205063.7|204913.7|25
1645772570000|2022-02-25 07:02:50|205069.7|204919.7|205070.7|204920.7|205073.8|204923.8|205064|204914|28
1645772580000|2022-02-25 07:03:00|205071.3|204921.3|205075.3|204925.3|205079.9|204929.9|205062.1|204912.1|26
1645772590000|2022-02-25 07:03:10|205074.9|204924.9|205072.5|204922.5|205076.2|204926.2|205070.8|204920.8|28
1645772600000|2022-02-25 07:03:20|205073.2|204923.2|205085.6|204935.6|205085.6|204935.6|205071.8|204921.8|13
1645772610000|2022-02-25 07:03:30|205075|204925|205074.3|204924.3|205081.5|204931.5|205074.3|204924.3|18
1645772620000|2022-02-25 07:03:40|205075.5|204925.5|205076.4|204926.4|205077.8|204927.8|205075.4|204925.4|22
1645772630000|2022-02-25 07:03:50|205077.5|204927.5|205140.8|204990.8|205145.5|204995.5|205077.5|204927.5|39
1645772640000|2022-02-25 07:04:00|205143.6|204993.6|205164.7|205014.7|205166.5|205016.5|205143.6|204993.6|27
1645772650000|2022-02-25 07:04:10|205162.8|205012.8|205181.9|205031.9|205191.3|205041.3|205157.8|205007.8|31
1645772660000|2022-02-25 07:04:20|205181.7|205031.7|205174.2|205024.2|205181.7|205031.7|205164.2|205014.2|39
1645772670000|2022-02-25 07:04:30|205175.9|205025.9|205164.4|205014.4|205179.2|205029.2|205163.4|205013.4|36
1645772680000|2022-02-25 07:04:40|205165.2|205015.2|205171.4|205021.4|205182.8|205032.8|205161|205011|33
1645772690000|2022-02-25 07:04:50|205171.8|205021.8|205196.1|205046.1|205196.1|205046.1|205171.8|205021.8|31
1645772700000|2022-02-25 07:05:00|205196.2|205046.2|205197.3|205047.3|205203.3|205053.3|205194.1|205044.1|26
1645772710000|2022-02-25 07:05:10|205197.1|205047.1|205202.9|205052.9|205203|205053|205196.7|205046.7|21
1645772720000|2022-02-25 07:05:20|205203|205053|205201.1|205051.1|205203.2|205053.2|205200.9|205050.9|15
1645772730000|2022-02-25 07:05:30|205215.6|205065.6|205199.3|205049.3|205218.6|205068.6|205198|205048|32
1645772740000|2022-02-25 07:05:40|205203.1|205053.1|205224.2|205074.2|205226.5|205076.5|205200.8|205050.8|34
1645772750000|2022-02-25 07:05:50|205223.9|205073.9|205256.9|205106.9|205259.9|205109.9|205222.8|205072.8|32
1645772760000|2022-02-25 07:06:00|205257.7|205107.7|205243.2|205093.2|205260.2|205110.2|205238.7|205088.7|27
1645772770000|2022-02-25 07:06:10|205247.9|205097.9|205253.9|205103.9|205258.4|205108.4|205247.9|205097.9|32
1645772780000|2022-02-25 07:06:20|205248.5|205098.5|205252.6|205102.6|205254.1|205104.1|205248.3|205098.3|29
1645772790000|2022-02-25 07:06:30|205253.5|205103.5|205296.7|205146.7|205304.1|205154.1|205252.5|205102.5|22
1645772800000|2022-02-25 07:06:40|205293.4|205143.4|205297.9|205147.9|205304.2|205154.2|205281.1|205131.1|35
1645772810000|2022-02-25 07:06:50|205298.4|205148.4|205330.5|205180.5|205330.5|205180.5|205298.4|205148.4|34
1645772820000|2022-02-25 07:07:00|205330.4|205180.4|205389.3|205239.3|205393|205243|205329.9|205179.9|35
1645772830000|2022-02-25 07:07:10|205411|205261|205433.7|205283.7|205438.1|205288.1|205411|205261|36
1645772840000|2022-02-25 07:07:20|205433.6|205283.6|205424.5|205274.5|205433.6|205283.6|205422|205272|21
1645772850000|2022-02-25 07:07:30|205424.6|205274.6|205421.5|205271.5|205425.6|205275.6|205419.9|205269.9|24
1645772860000|2022-02-25 07:07:40|205423.6|205273.6|205422.1|205272.1|205425.2|205275.2|205418.7|205268.7|18
1645772870000|2022-02-25 07:07:50|205422.7|205272.7|205421.7|205271.7|205423.3|205273.3|205407.8|205257.8|25
1645772880000|2022-02-25 07:08:00|205420.3|205270.3|205391.1|205241.1|205420.3|205270.3|205390.5|205240.5|31
1645772890000|2022-02-25 07:08:10|205390.3|205240.3|205391.6|205241.6|205393.2|205243.2|205390.3|205240.3|23
1645772900000|2022-02-25 07:08:20|205396.2|205246.2|205394.6|205244.6|205397.1|205247.1|205394.6|205244.6|16
1645772910000|2022-02-25 07:08:30|205394.1|205244.1|205416.2|205266.2|205419.3|205269.3|205393.8|205243.8|17
1645772920000|2022-02-25 07:08:40|205417.9|205267.9|205418.1|205268.1|205418.2|205268.2|205415.7|205265.7|20
1645772930000|2022-02-25 07:08:50|205417.8|205267.8|205417.4|205267.4|205418.5|205268.5|205415.7|205265.7|16
1645772940000|2022-02-25 07:09:00|205417.5|205267.5|205399.4|205249.4|205418|205268|205399.4|205249.4|22
1645772950000|2022-02-25 07:09:10|205399.5|205249.5|205392.5|205242.5|205399.5|205249.5|205392.5|205242.5|17
1645772960000|2022-02-25 07:09:20|205393.7|205243.7|205376.5|205226.5|205394.6|205244.6|205376.2|205226.2|22
1645772970000|2022-02-25 07:09:30|205361.3|205211.3|205365.1|205215.1|205369.1|205219.1|205359.3|205209.3|29
1645772980000|2022-02-25 07:09:40|205364.9|205214.9|205363.4|205213.4|205366|205216|205362.3|205212.3|19
1645772990000|2022-02-25 07:09:50|205363.1|205213.1|205355.4|205205.4|205363.7|205213.7|205353.6|205203.6|24
1645773000000|2022-02-25 07:10:00|205355.1|205205.1|205348.7|205198.7|205358.6|205208.6|205345.2|205195.2|31
1645773010000|2022-02-25 07:10:10|205348.2|205198.2|205348.3|205198.3|205349.6|205199.6|205346.7|205196.7|25
1645773020000|2022-02-25 07:10:20|205348.2|205198.2|205374.4|205224.4|205385.1|205235.1|205348.2|205198.2|28
1645773030000|2022-02-25 07:10:30|205370.8|205220.8|205358.7|205208.7|205370.8|205220.8|205358.7|205208.7|28
1645773040000|2022-02-25 07:10:40|205358.3|205208.3|205354.8|205204.8|205359.5|205209.5|205350.3|205200.3|31
1645773050000|2022-02-25 07:10:50|205369.7|205219.7|205356.9|205206.9|205388.3|205238.3|205356.9|205206.9|35
1645773060000|2022-02-25 07:11:00|205357.9|205207.9|205379.9|205229.9|205379.9|205229.9|205352|205202|32
1645773070000|2022-02-25 07:11:10|205382.4|205232.4|205397.1|205247.1|205409.6|205259.6|205382.3|205232.3|32
1645773080000|2022-02-25 07:11:20|205394.5|205244.5|205395.9|205245.9|205400|205250|205393.8|205243.8|23
1645773090000|2022-02-25 07:11:30|205396.7|205246.7|205386.6|205236.6|205403.8|205253.8|205385.9|205235.9|25
1645773100000|2022-02-25 07:11:40|205387.1|205237.1|205365.8|205215.8|205387.2|205237.2|205365.3|205215.3|31
1645773110000|2022-02-25 07:11:50|205366.1|205216.1|205357|205207|205367.9|205217.9|205353|205203|28
1645773120000|2022-02-25 07:12:00|205356.6|205206.6|205348.4|205198.4|205356.6|205206.6|205347.3|205197.3|28
1645773130000|2022-02-25 07:12:10|205348.9|205198.9|205362.8|205212.8|205368.1|205218.1|205348.9|205198.9|24
1645773140000|2022-02-25 07:12:20|205362.6|205212.6|205378.9|205228.9|205387.1|205237.1|205346.5|205196.5|29
1645773150000|2022-02-25 07:12:30|205378.7|205228.7|205351.1|205201.1|205381.8|205231.8|205351.1|205201.1|33
1645773160000|2022-02-25 07:12:40|205350.5|205200.5|205347.6|205197.6|205378.7|205228.7|205347.2|205197.2|32
1645773170000|2022-02-25 07:12:50|205348.6|205198.6|205330.2|205180.2|205350.6|205200.6|205330.2|205180.2|31
1645773180000|2022-02-25 07:13:00|205327|205177|205269.3|205119.3|205328.8|205178.8|205269.3|205119.3|38
1645773190000|2022-02-25 07:13:10|205269.9|205119.9|205306.9|205156.9|205312|205162|205268.6|205118.6|31
1645773200000|2022-02-25 07:13:20|205307.1|205157.1|205304.8|205154.8|205307.4|205157.4|205300.9|205150.9|26
1645773210000|2022-02-25 07:13:30|205304.7|205154.7|205298.7|205148.7|205310.8|205160.8|205295|205145|34
1645773220000|2022-02-25 07:13:40|205298.6|205148.6|205246.7|205096.7|205303.2|205153.2|205243.4|205093.4|35
1645773230000|2022-02-25 07:13:50|205247.2|205097.2|205250.8|205100.8|205257.4|205107.4|205243|205093|36
1645773240000|2022-02-25 07:14:00|205250.1|205100.1|205250.6|205100.6|205253.8|205103.8|205249.2|205099.2|34
1645773250000|2022-02-25 07:14:10|205250.2|205100.2|205231.6|205081.6|205252.9|205102.9|205230.8|205080.8|30
1645773260000|2022-02-25 07:14:20|205229.8|205079.8|205258.4|205108.4|205259.6|205109.6|205229.4|205079.4|29
1645773270000|2022-02-25 07:14:30|205258.5|205108.5|205244.3|205094.3|205259|205109|205224.6|205074.6|33
1645773280000|2022-02-25 07:14:40|205244.8|205094.8|205246.6|205096.6|205246.6|205096.6|205238|205088|26
1645773290000|2022-02-25 07:14:50|205247|205097|205246.7|205096.7|205248|205098|205228.8|205078.8|26
1645773300000|2022-02-25 07:15:00|205245.8|205095.8|205208.9|205058.9|205246.2|205096.2|205203.8|205053.8|32
1645773310000|2022-02-25 07:15:10|205207.5|205057.5|205219|205069|205228.2|205078.2|205205.9|205055.9|26
1645773320000|2022-02-25 07:15:20|205218.7|205068.7|205253.7|205103.7|205254.9|205104.9|205216.7|205066.7|23
1645773330000|2022-02-25 07:15:30|205254.4|205104.4|205244.9|205094.9|205255.2|205105.2|205243.2|205093.2|25
1645773340000|2022-02-25 07:15:40|205241.3|205091.3|205210.9|205060.9|205244.1|205094.1|205202.6|205052.6|29
1645773350000|2022-02-25 07:15:50|205211|205061|205177.4|205027.4|205211|205061|205174.2|205024.2|24
1645773360000|2022-02-25 07:16:00|205177.3|205027.3|205169.8|205019.8|205177.3|205027.3|205167.3|205017.3|29
1645773370000|2022-02-25 07:16:10|205170.4|205020.4|205166.2|205016.2|205170.4|205020.4|205166.2|205016.2|16
1645773380000|2022-02-25 07:16:20|205166.4|205016.4|205212.1|205062.1|205212.1|205062.1|205166.4|205016.4|28
1645773390000|2022-02-25 07:16:30|205214.4|205064.4|205223.3|205073.3|205231.5|205081.5|205207.6|205057.6|32
1645773400000|2022-02-25 07:16:40|205212.1|205062.1|205224.4|205074.4|205224.6|205074.6|205199.7|205049.7|34
1645773410000|2022-02-25 07:16:50|205223.6|205073.6|205220.9|205070.9|205247.5|205097.5|205214|205064|35
1645773420000|2022-02-25 07:17:00|205218.7|205068.7|205166.1|205016.1|205219.4|205069.4|205165.8|205015.8|29
1645773430000|2022-02-25 07:17:10|205167|205017|205158.4|205008.4|205167|205017|205154.8|205004.8|29
1645773440000|2022-02-25 07:17:20|205157.6|205007.6|205158.7|205008.7|205164|205014|205152.9|205002.9|29
1645773450000|2022-02-25 07:17:30|205156.5|205006.5|205152.3|205002.3|205160.3|205010.3|205148.9|204998.9|21
1645773460000|2022-02-25 07:17:40|205153.8|205003.8|205136.5|204986.5|205168.2|205018.2|205136.5|204986.5|29
1645773470000|2022-02-25 07:17:50|205136.2|204986.2|205145.2|204995.2|205145.5|204995.5|205132.1|204982.1|27
1645773480000|2022-02-25 07:18:00|205145|204995|205142.1|204992.1|205146.5|204996.5|205141.1|204991.1|27
1645773490000|2022-02-25 07:18:10|205141.9|204991.9|205111.5|204961.5|205144.3|204994.3|205106.2|204956.2|34
1645773500000|2022-02-25 07:18:20|205113.3|204963.3|205110.9|204960.9|205116|204966|205109.4|204959.4|33
1645773510000|2022-02-25 07:18:30|205111|204961|205083.7|204933.7|205119.6|204969.6|205074.1|204924.1|28
1645773520000|2022-02-25 07:18:40|205084.2|204934.2|205075.6|204925.6|205084.2|204934.2|205075.6|204925.6|25
1645773530000|2022-02-25 07:18:50|205074.9|204924.9|205090.2|204940.2|205090.7|204940.7|205074|204924|25
1645773540000|2022-02-25 07:19:00|205087.1|204937.1|205083.5|204933.5|205090.7|204940.7|205078.7|204928.7|25
1645773550000|2022-02-25 07:19:10|205083.8|204933.8|205073.5|204923.5|205086.9|204936.9|205070.6|204920.6|27
1645773560000|2022-02-25 07:19:20|205073.4|204923.4|205072.6|204922.6|205080.9|204930.9|205070.4|204920.4|28
1645773570000|2022-02-25 07:19:30|205081.3|204931.3|205074.4|204924.4|205091.2|204941.2|205071.5|204921.5|25
1645773580000|2022-02-25 07:19:40|205073.1|204923.1|205075.9|204925.9|205077.9|204927.9|205073|204923|18
1645773590000|2022-02-25 07:19:50|205076.3|204926.3|205069.3|204919.3|205077.3|204927.3|205065.7|204915.7|18
1645773600000|2022-02-25 07:20:00|205070.3|204920.3|205067.6|204917.6|205071.9|204921.9|205066.2|204916.2|23
1645773610000|2022-02-25 07:20:10|205067.3|204917.3|205057.9|204907.9|205071.6|204921.6|205052.2|204902.2|21
1645773620000|2022-02-25 07:20:20|205064.8|204914.8|205058.7|204908.7|205064.8|204914.8|205049.7|204899.7|33
1645773630000|2022-02-25 07:20:30|205060.5|204910.5|205061|204911|205061.6|204911.6|205057.6|204907.6|25
1645773640000|2022-02-25 07:20:40|205061.2|204911.2|205041.9|204891.9|205061.5|204911.5|205038.4|204888.4|33
1645773650000|2022-02-25 07:20:50|205043.8|204893.8|205045.6|204895.6|205046.5|204896.5|205038.5|204888.5|25
1645773660000|2022-02-25 07:21:00|205045.5|204895.5|205047.7|204897.7|205047.7|204897.7|205043.8|204893.8|21
1645773670000|2022-02-25 07:21:10|205049.4|204899.4|205040.6|204890.6|205049.4|204899.4|205036.5|204886.5|26
1645773680000|2022-02-25 07:21:20|205040.2|204890.2|205046|204896|205048.5|204898.5|205040.2|204890.2|23
1645773690000|2022-02-25 07:21:30|205042.8|204892.8|205078.7|204928.7|205081.9|204931.9|205042.8|204892.8|20
1645773700000|2022-02-25 07:21:40|205075.5|204925.5|205068.9|204918.9|205079.3|204929.3|205065.7|204915.7|36
1645773710000|2022-02-25 07:21:50|205068.6|204918.6|205071.4|204921.4|205073.5|204923.5|205055.6|204905.6|32
1645773720000|2022-02-25 07:22:00|205072.7|204922.7|205076.9|204926.9|205077.2|204927.2|205068.2|204918.2|22
1645773730000|2022-02-25 07:22:10|205076.6|204926.6|205062.3|204912.3|205078.1|204928.1|205062.3|204912.3|32
1645773740000|2022-02-25 07:22:20|205062.2|204912.2|205064.6|204914.6|205072.3|204922.3|205059.8|204909.8|28
1645773750000|2022-02-25 07:22:30|205064|204914|205069.3|204919.3|205074.6|204924.6|205064|204914|28
1645773760000|2022-02-25 07:22:40|205069.7|204919.7|205070.4|204920.4|205071.1|204921.1|205066|204916|24
1645773770000|2022-02-25 07:22:50|205070|204920|205069.1|204919.1|205070.9|204920.9|205065.6|204915.6|19
1645773780000|2022-02-25 07:23:00|205068.2|204918.2|205069.8|204919.8|205075|204925|205065.2|204915.2|24
1645773790000|2022-02-25 07:23:10|205071.6|204921.6|205074.7|204924.7|205077.5|204927.5|205069.3|204919.3|24
1645773800000|2022-02-25 07:23:20|205070.9|204920.9|205071.7|204921.7|205076.3|204926.3|205069.1|204919.1|28
1645773810000|2022-02-25 07:23:30|205071.4|204921.4|205071.5|204921.5|205075|204925|205065.2|204915.2|32
1645773820000|2022-02-25 07:23:40|205071|204921|205069.5|204919.5|205075.6|204925.6|205069.5|204919.5|24
1645773830000|2022-02-25 07:23:50|205069.8|204919.8|205071.8|204921.8|205074.3|204924.3|205069.8|204919.8|21
1645773840000|2022-02-25 07:24:00|205072.8|204922.8|205068|204918|205072.8|204922.8|205066.6|204916.6|23
1645773850000|2022-02-25 07:24:10|205066.4|204916.4|205035.4|204885.4|205066.4|204916.4|205032.3|204882.3|24
1645773860000|2022-02-25 07:24:20|205037.6|204887.6|205036.8|204886.8|205040.8|204890.8|205033.6|204883.6|29
1645773870000|2022-02-25 07:24:30|205038.1|204888.1|205036.5|204886.5|205041.3|204891.3|205034.3|204884.3|27
1645773880000|2022-02-25 07:24:40|205037|204887|205035.4|204885.4|205038.8|204888.8|205034.9|204884.9|17
1645773890000|2022-02-25 07:24:50|205036|204886|205003.5|204853.5|205036.4|204886.4|204994.7|204844.7|27
1645773900000|2022-02-25 07:25:00|205004.2|204854.2|205011.8|204861.8|205012.5|204862.5|205001.9|204851.9|29
1645773910000|2022-02-25 07:25:10|205010.8|204860.8|205009.3|204859.3|205012.2|204862.2|205008.9|204858.9|17
1645773920000|2022-02-25 07:25:20|205009.7|204859.7|205036.8|204886.8|205048.5|204898.5|205009.5|204859.5|21
1645773930000|2022-02-25 07:25:30|205038.5|204888.5|205048.4|204898.4|205050.5|204900.5|205026|204876|29
1645773940000|2022-02-25 07:25:40|205044.3|204894.3|205046.4|204896.4|205047.3|204897.3|205043.5|204893.5|23
1645773950000|2022-02-25 07:25:50|205045.7|204895.7|205048.5|204898.5|205049.6|204899.6|205044.8|204894.8|17
1645773960000|2022-02-25 07:26:00|205048.4|204898.4|205025.8|204875.8|205049.6|204899.6|205025.8|204875.8|29
1645773970000|2022-02-25 07:26:10|205027.6|204877.6|205026.9|204876.9|205030.7|204880.7|205025.5|204875.5|23
1645773980000|2022-02-25 07:26:20|205027.7|204877.7|205018.8|204868.8|205040.7|204890.7|205018.3|204868.3|24
1645773990000|2022-02-25 07:26:30|205018.3|204868.3|205047.7|204897.7|205047.8|204897.8|205018.3|204868.3|25
1645774000000|2022-02-25 07:26:40|205048.4|204898.4|205097|204947|205099.1|204949.1|205045.9|204895.9|27
1645774010000|2022-02-25 07:26:50|205095.7|204945.7|205101.9|204951.9|205114.3|204964.3|205087.6|204937.6|24
1645774020000|2022-02-25 07:27:00|205101.6|204951.6|205094.3|204944.3|205103.3|204953.3|205090.5|204940.5|24
1645774030000|2022-02-25 07:27:10|205104.9|204954.9|205095.9|204945.9|205105.8|204955.8|205095.9|204945.9|22
1645774040000|2022-02-25 07:27:20|205096.2|204946.2|205078.8|204928.8|205101.6|204951.6|205078.6|204928.6|24
1645774050000|2022-02-25 07:27:30|205078.3|204928.3|205072.4|204922.4|205078.3|204928.3|205067|204917|16
1645774060000|2022-02-25 07:27:40|205072.5|204922.5|205081.5|204931.5|205094.7|204944.7|205070.9|204920.9|24
1645774070000|2022-02-25 07:27:50|205083.5|204933.5|205075.5|204925.5|205083.5|204933.5|205075.2|204925.2|21
1645774080000|2022-02-25 07:28:00|205075.3|204925.3|205074.3|204924.3|205075.3|204925.3|205074|204924|18
1645774090000|2022-02-25 07:28:10|205074.6|204924.6|205073.6|204923.6|205074.8|204924.8|205072.3|204922.3|14
1645774100000|2022-02-25 07:28:20|205074.2|204924.2|205079.2|204929.2|205079.2|204929.2|205074|204924|16
1645774110000|2022-02-25 07:28:30|205078.8|204928.8|205071.5|204921.5|205079.5|204929.5|205071.5|204921.5|19
1645774120000|2022-02-25 07:28:40|205071.8|204921.8|205071.3|204921.3|205073.6|204923.6|205070.6|204920.6|18
1645774130000|2022-02-25 07:28:50|205071.8|204921.8|205056.4|204906.4|205071.8|204921.8|205055.5|204905.5|17
1645774140000|2022-02-25 07:29:00|205057.3|204907.3|205056.6|204906.6|205057.6|204907.6|205055.2|204905.2|22
1645774150000|2022-02-25 07:29:10|205055.7|204905.7|205042.5|204892.5|205056.6|204906.6|205031.1|204881.1|21
1645774160000|2022-02-25 07:29:20|205043.3|204893.3|205076.2|204926.2|205076.2|204926.2|205043|204893|32
1645774170000|2022-02-25 07:29:30|205075.2|204925.2|205069.8|204919.8|205075.2|204925.2|205064.1|204914.1|27
1645774180000|2022-02-25 07:29:40|205070.6|204920.6|205038.4|204888.4|205071|204921|205036.6|204886.6|28
1645774190000|2022-02-25 07:29:50|205042.5|204892.5|205024.7|204874.7|205042.5|204892.5|205019.6|204869.6|31
1645774200000|2022-02-25 07:30:00|205024|204874|205020.8|204870.8|205038.8|204888.8|205020.8|204870.8|36
1645774210000|2022-02-25 07:30:10|205022.9|204872.9|205040.3|204890.3|205041.7|204891.7|205022.9|204872.9|25
1645774220000|2022-02-25 07:30:20|205042.3|204892.3|205064.1|204914.1|205071.4|204921.4|205040.1|204890.1|26
1645774230000|2022-02-25 07:30:30|205068.7|204918.7|205109.3|204959.3|205113.2|204963.2|205066|204916|38
1645774240000|2022-02-25 07:30:40|205106.6|204956.6|205130.1|204980.1|205135.5|204985.5|205105.4|204955.4|35
1645774250000|2022-02-25 07:30:50|205128.3|204978.3|205119.3|204969.3|205131.2|204981.2|205119.2|204969.2|26
1645774260000|2022-02-25 07:31:00|205113.6|204963.6|205099.7|204949.7|205114.6|204964.6|205093.1|204943.1|29
1645774270000|2022-02-25 07:31:10|205100.1|204950.1|205122.2|204972.2|205129|204979|205074.6|204924.6|32
1645774280000|2022-02-25 07:31:20|205126.5|204976.5|205111.3|204961.3|205126.5|204976.5|205109.9|204959.9|28
1645774290000|2022-02-25 07:31:30|205111.8|204961.8|205107.9|204957.9|205119.2|204969.2|205100.5|204950.5|20
1645774300000|2022-02-25 07:31:40|205105.1|204955.1|205077.3|204927.3|205108.4|204958.4|205077.3|204927.3|19
1645774310000|2022-02-25 07:31:50|205080.6|204930.6|205092.5|204942.5|205100.4|204950.4|205070.4|204920.4|29
1645774320000|2022-02-25 07:32:00|205102.4|204952.4|205100.8|204950.8|205102.4|204952.4|205093.1|204943.1|26
1645774330000|2022-02-25 07:32:10|205100.5|204950.5|205084.5|204934.5|205100.7|204950.7|205077.5|204927.5|25
1645774340000|2022-02-25 07:32:20|205083.3|204933.3|205080.1|204930.1|205085.9|204935.9|205074.7|204924.7|19
1645774350000|2022-02-25 07:32:30|205076.4|204926.4|205090.5|204940.5|205090.5|204940.5|205076.4|204926.4|24
1645774360000|2022-02-25 07:32:40|205091.3|204941.3|205077.7|204927.7|205106.5|204956.5|205077.7|204927.7|32
1645774370000|2022-02-25 07:32:50|205079.5|204929.5|205073.4|204923.4|205079.6|204929.6|205071.6|204921.6|16
1645774380000|2022-02-25 07:33:00|205072.6|204922.6|205079.5|204929.5|205080.8|204930.8|205072.6|204922.6|10
1645774390000|2022-02-25 07:33:10|205078.1|204928.1|205081.4|204931.4|205083.4|204933.4|205078.1|204928.1|8
1645774400000|2022-02-25 07:33:20|205080.3|204930.3|205103|204953|205106.1|204956.1|205080.3|204930.3|20
1645774410000|2022-02-25 07:33:30|205103.8|204953.8|205104.4|204954.4|205105.4|204955.4|205101.5|204951.5|20
1645774420000|2022-02-25 07:33:40|205104.8|204954.8|205105.7|204955.7|205106.4|204956.4|205103.9|204953.9|12
1645774430000|2022-02-25 07:33:50|205105.3|204955.3|205101.8|204951.8|205105.5|204955.5|205098.9|204948.9|12
1645774440000|2022-02-25 07:34:00|205101.5|204951.5|205112.8|204962.8|205115.8|204965.8|205101.5|204951.5|23
1645774450000|2022-02-25 07:34:10|205110.9|204960.9|205107.2|204957.2|205112.7|204962.7|205103.4|204953.4|25
1645774460000|2022-02-25 07:34:20|205107.7|204957.7|205100.6|204950.6|205110.5|204960.5|205100.6|204950.6|19
1645774470000|2022-02-25 07:34:30|205101.6|204951.6|205090.4|204940.4|205105.6|204955.6|205085.2|204935.2|24
1645774480000|2022-02-25 07:34:40|205091.5|204941.5|205079.5|204929.5|205094.2|204944.2|205079.4|204929.4|26
1645774490000|2022-02-25 07:34:50|205082.5|204932.5|205081.2|204931.2|205082.5|204932.5|205079.3|204929.3|14
1645774500000|2022-02-25 07:35:00|205084.7|204934.7|205084.5|204934.5|205096.1|204946.1|205077.6|204927.6|21
1645774510000|2022-02-25 07:35:10|205084.7|204934.7|205085.2|204935.2|205087.3|204937.3|205083.7|204933.7|20
1645774520000|2022-02-25 07:35:20|205085.5|204935.5|205086.2|204936.2|205086.2|204936.2|205085.1|204935.1|9
1645774530000|2022-02-25 07:35:30|205086|204936|205086.6|204936.6|205089|204939|205083.6|204933.6|18
1645774540000|2022-02-25 07:35:40|205086.9|204936.9|205091.7|204941.7|205095.7|204945.7|205086.7|204936.7|28
1645774550000|2022-02-25 07:35:50|205090.8|204940.8|205088.4|204938.4|205090.8|204940.8|205088.2|204938.2|20
1645774560000|2022-02-25 07:36:00|205089.1|204939.1|205084.1|204934.1|205089.1|204939.1|205083|204933|18
1645774570000|2022-02-25 07:36:10|205084.9|204934.9|205084.2|204934.2|205087.1|204937.1|205083.9|204933.9|18
1645774580000|2022-02-25 07:36:20|205082.3|204932.3|205083|204933|205085.1|204935.1|205076.2|204926.2|14
1645774590000|2022-02-25 07:36:30|205081.5|204931.5|205060.8|204910.8|205081.5|204931.5|205060.8|204910.8|12
1645774600000|2022-02-25 07:36:40|205030.9|204880.9|205026.4|204876.4|205034.2|204884.2|205026.4|204876.4|33
1645774610000|2022-02-25 07:36:50|205025.4|204875.4|204994.3|204844.3|205031.7|204881.7|204994.3|204844.3|22
1645774620000|2022-02-25 07:37:00|205001.9|204851.9|204995.5|204845.5|205001.9|204851.9|204992.5|204842.5|29
1645774630000|2022-02-25 07:37:10|204996.2|204846.2|205000.6|204850.6|205000.6|204850.6|204996.2|204846.2|27
1645774640000|2022-02-25 07:37:20|204999.3|204849.3|205000.8|204850.8|205002.5|204852.5|204998.2|204848.2|23
1645774650000|2022-02-25 07:37:30|205001.1|204851.1|205029|204879|205031.4|204881.4|205000.8|204850.8|26
1645774660000|2022-02-25 07:37:40|205030|204880|205027.7|204877.7|205030|204880|205027.6|204877.6|24
1645774670000|2022-02-25 07:37:50|205028|204878|204998|204848|205028|204878|204993.4|204843.4|21
1645774680000|2022-02-25 07:38:00|204996.8|204846.8|204949.6|204799.6|204997.5|204847.5|204947.8|204797.8|26
1645774690000|2022-02-25 07:38:10|204950.9|204800.9|204959.3|204809.3|204961.2|204811.2|204946.2|204796.2|32
1645774700000|2022-02-25 07:38:20|204958.8|204808.8|204953.6|204803.6|204961.2|204811.2|204947.5|204797.5|30
1645774710000|2022-02-25 07:38:30|204953.9|204803.9|204949.8|204799.8|204956.5|204806.5|204947.4|204797.4|23
1645774720000|2022-02-25 07:38:40|204948.6|204798.6|204947.2|204797.2|204952.3|204802.3|204946.5|204796.5|23
1645774730000|2022-02-25 07:38:50|204946.8|204796.8|204949.1|204799.1|204950.9|204800.9|204946.8|204796.8|16
1645774740000|2022-02-25 07:39:00|204949.4|204799.4|204914.4|204764.4|204950.1|204800.1|204909.1|204759.1|27
1645774750000|2022-02-25 07:39:10|204919.1|204769.1|204912.5|204762.5|204919.8|204769.8|204912.5|204762.5|25
1645774760000|2022-02-25 07:39:20|204909.9|204759.9|204917.3|204767.3|204917.3|204767.3|204908.5|204758.5|27
1645774770000|2022-02-25 07:39:30|204916.9|204766.9|204916.3|204766.3|204916.9|204766.9|204911.4|204761.4|19
1645774780000|2022-02-25 07:39:40|204919.9|204769.9|204936.8|204786.8|204939.9|204789.9|204918.6|204768.6|28
1645774790000|2022-02-25 07:39:50|204937.6|204787.6|204936.7|204786.7|204938|204788|204935.3|204785.3|20
1645774800000|2022-02-25 07:40:00|204936.9|204786.9|204936.2|204786.2|204939.1|204789.1|204933.8|204783.8|22
1645774810000|2022-02-25 07:40:10|204934.4|204784.4|204943.5|204793.5|204946.7|204796.7|204930.9|204780.9|32
1645774820000|2022-02-25 07:40:20|204938.4|204788.4|204924.7|204774.7|204944.6|204794.6|204917.2|204767.2|35
1645774830000|2022-02-25 07:40:30|204923.8|204773.8|204921.5|204771.5|204927.1|204777.1|204910.3|204760.3|35
1645774840000|2022-02-25 07:40:40|204919.7|204769.7|204918.5|204768.5|204920.6|204770.6|204915.5|204765.5|24
1645774850000|2022-02-25 07:40:50|204918|204768|204914.1|204764.1|204930.9|204780.9|204914.1|204764.1|27
1645774860000|2022-02-25 07:41:00|204918.7|204768.7|204907.3|204757.3|204919.8|204769.8|204907.3|204757.3|30
1645774870000|2022-02-25 07:41:10|204904.1|204754.1|204906.4|204756.4|204915|204765|204904.1|204754.1|28
1645774880000|2022-02-25 07:41:20|204906.5|204756.5|204910.7|204760.7|204914.3|204764.3|204900.8|204750.8|26
1645774890000|2022-02-25 07:41:30|204910.3|204760.3|204911.8|204761.8|204918.6|204768.6|204903.4|204753.4|29
1645774900000|2022-02-25 07:41:40|204912|204762|204910|204760|204913.3|204763.3|204905.3|204755.3|17
1645774910000|2022-02-25 07:41:50|204903.8|204753.8|204894.2|204744.2|204907.4|204757.4|204889.1|204739.1|23
1645774920000|2022-02-25 07:42:00|204897.7|204747.7|204902.1|204752.1|204902.1|204752.1|204892.2|204742.2|30
1645774930000|2022-02-25 07:42:10|204884.6|204734.6|204785.1|204635.1|204891.5|204741.5|204785.1|204635.1|28
1645774940000|2022-02-25 07:42:20|204798.4|204648.4|204809.5|204659.5|204811.6|204661.6|204798.4|204648.4|35
1645774950000|2022-02-25 07:42:30|204809.6|204659.6|204790|204640|204817.7|204667.7|204779.5|204629.5|33
1645774960000|2022-02-25 07:42:40|204791.7|204641.7|204821.1|204671.1|204823.5|204673.5|204791.7|204641.7|30
1645774970000|2022-02-25 07:42:50|204823.8|204673.8|204840.6|204690.6|204855.8|204705.8|204822.1|204672.1|32
1645774980000|2022-02-25 07:43:00|204838.7|204688.7|204852|204702|204854.1|204704.1|204838.7|204688.7|25
1645774990000|2022-02-25 07:43:10|204851.5|204701.5|204850.2|204700.2|204852.5|204702.5|204846.1|204696.1|27
1645775000000|2022-02-25 07:43:20|204851|204701|204856.2|204706.2|204858.4|204708.4|204847.4|204697.4|26
1645775010000|2022-02-25 07:43:30|204855|204705|204901.6|204751.6|204906.6|204756.6|204855|204705|32
1645775020000|2022-02-25 07:43:40|204901.9|204751.9|204897.7|204747.7|204904.8|204754.8|204887.6|204737.6|27
1645775030000|2022-02-25 07:43:50|204896.5|204746.5|204899.1|204749.1|204911|204761|204892.7|204742.7|28
1645775040000|2022-02-25 07:44:00|204900.4|204750.4|204882.6|204732.6|204900.4|204750.4|204870.8|204720.8|33
1645775050000|2022-02-25 07:44:10|204873.2|204723.2|204899|204749|204905.8|204755.8|204873.2|204723.2|33
1645775060000|2022-02-25 07:44:20|204898.7|204748.7|204900.1|204750.1|204906.3|204756.3|204896.2|204746.2|30
1645775070000|2022-02-25 07:44:30|204899.6|204749.6|204935.6|204785.6|204936.8|204786.8|204897.8|204747.8|31
1645775080000|2022-02-25 07:44:40|204934|204784|204902.7|204752.7|204934|204784|204899.8|204749.8|36
1645775090000|2022-02-25 07:44:50|204902.6|204752.6|204901.1|204751.1|204902.6|204752.6|204900.3|204750.3|23
1645775100000|2022-02-25 07:45:00|204900.6|204750.6|204889.5|204739.5|204903.4|204753.4|204889.5|204739.5|32
1645775110000|2022-02-25 07:45:10|204890.3|204740.3|204850.8|204700.8|204897|204747|204848.8|204698.8|31
1645775120000|2022-02-25 07:45:20|204851|204701|204865.3|204715.3|204872.4|204722.4|204847.7|204697.7|35
1645775130000|2022-02-25 07:45:30|204893.4|204743.4|204872.1|204722.1|204900.9|204750.9|204854.5|204704.5|38
1645775140000|2022-02-25 07:45:40|204868.3|204718.3|204860.3|204710.3|204871.8|204721.8|204855.5|204705.5|31
1645775150000|2022-02-25 07:45:50|204854.2|204704.2|204942.7|204792.7|204943.3|204793.3|204853.1|204703.1|30
1645775160000|2022-02-25 07:46:00|204942.4|204792.4|204977.2|204827.2|204977.2|204827.2|204939.8|204789.8|30
1645775170000|2022-02-25 07:46:10|204977.9|204827.9|204959.1|204809.1|204977.9|204827.9|204951.3|204801.3|33
1645775180000|2022-02-25 07:46:20|204959.6|204809.6|204974.2|204824.2|204984.9|204834.9|204958.4|204808.4|33
1645775190000|2022-02-25 07:46:30|204974.3|204824.3|204975.2|204825.2|204981.2|204831.2|204973.8|204823.8|28
1645775200000|2022-02-25 07:46:40|204974.8|204824.8|204989.8|204839.8|204990.8|204840.8|204974.8|204824.8|19
1645775210000|2022-02-25 07:46:50|204988.3|204838.3|204976.9|204826.9|204989.8|204839.8|204973|204823|30
1645775220000|2022-02-25 07:47:00|204977.8|204827.8|204989.6|204839.6|204994.9|204844.9|204977.2|204827.2|29
1645775230000|2022-02-25 07:47:10|204985.3|204835.3|204980.5|204830.5|204988.4|204838.4|204980.5|204830.5|31
1645775240000|2022-02-25 07:47:20|204983.5|204833.5|204940.2|204790.2|204986.4|204836.4|204940.2|204790.2|33
1645775250000|2022-02-25 07:47:30|204948.9|204798.9|204934.5|204784.5|204948.9|204798.9|204929.9|204779.9|33
1645775260000|2022-02-25 07:47:40|204936.6|204786.6|204931|204781|204937.5|204787.5|204925.1|204775.1|25
1645775270000|2022-02-25 07:47:50|204929.5|204779.5|204937.1|204787.1|204940.9|204790.9|204927.1|204777.1|23
1645775280000|2022-02-25 07:48:00|204936.8|204786.8|204952.7|204802.7|204957.3|204807.3|204936.4|204786.4|25
1645775290000|2022-02-25 07:48:10|204952.4|204802.4|204950.9|204800.9|204953.9|204803.9|204950.3|204800.3|23
1645775300000|2022-02-25 07:48:20|204950.7|204800.7|204948.1|204798.1|204952.1|204802.1|204946.1|204796.1|31
1645775310000|2022-02-25 07:48:30|204945.9|204795.9|204942.8|204792.8|204950.8|204800.8|204941.9|204791.9|31
1645775320000|2022-02-25 07:48:40|204942.2|204792.2|204945.9|204795.9|204950.7|204800.7|204937.7|204787.7|30
1645775330000|2022-02-25 07:48:50|204948.9|204798.9|204941.6|204791.6|204952.4|204802.4|204941.6|204791.6|32
1645775340000|2022-02-25 07:49:00|204941.7|204791.7|204948.3|204798.3|204953.3|204803.3|204941.7|204791.7|34
1645775350000|2022-02-25 07:49:10|204946.6|204796.6|204954.3|204804.3|204954.7|204804.7|204946.6|204796.6|28
1645775360000|2022-02-25 07:49:20|204945.4|204795.4|204945.8|204795.8|204949.2|204799.2|204940.9|204790.9|32
1645775370000|2022-02-25 07:49:30|204955.1|204805.1|204950.9|204800.9|204955.1|204805.1|204949.2|204799.2|29
1645775380000|2022-02-25 07:49:40|204950.2|204800.2|204943.7|204793.7|204954.1|204804.1|204943.1|204793.1|26
1645775390000|2022-02-25 07:49:50|204945.8|204795.8|204945.1|204795.1|204951.3|204801.3|204943.4|204793.4|32
1645775400000|2022-02-25 07:50:00|204948.9|204798.9|204949.8|204799.8|204953.8|204803.8|204943.4|204793.4|30
1645775410000|2022-02-25 07:50:10|204949.2|204799.2|204975.3|204825.3|204984.9|204834.9|204949.2|204799.2|33
1645775420000|2022-02-25 07:50:20|204984.9|204834.9|204993.5|204843.5|204999.2|204849.2|204984.5|204834.5|30
1645775430000|2022-02-25 07:50:30|204995|204845|205019.3|204869.3|205042.6|204892.6|204995|204845|35
1645775440000|2022-02-25 07:50:40|205019|204869|205028.9|204878.9|205034.2|204884.2|205019|204869|28
1645775450000|2022-02-25 07:50:50|205028.3|204878.3|205018.2|204868.2|205032.1|204882.1|205017.8|204867.8|28
1645775460000|2022-02-25 07:51:00|205017.7|204867.7|204990.2|204840.2|205017.7|204867.7|204981.4|204831.4|26
1645775470000|2022-02-25 07:51:10|204991.1|204841.1|204993.2|204843.2|204997.2|204847.2|204987.4|204837.4|23
1645775480000|2022-02-25 07:51:20|204992.9|204842.9|204993.6|204843.6|204994.1|204844.1|204992.7|204842.7|18
1645775490000|2022-02-25 07:51:30|204993.8|204843.8|204994.2|204844.2|204995.3|204845.3|204993.8|204843.8|15
1645775500000|2022-02-25 07:51:40|204994|204844|204995.9|204845.9|204995.9|204845.9|204994|204844|14
1645775510000|2022-02-25 07:51:50|204995.3|204845.3|204995.9|204845.9|204997.3|204847.3|204995.1|204845.1|16
1645775520000|2022-02-25 07:52:00|204995.8|204845.8|204989.5|204839.5|204996.6|204846.6|204985.9|204835.9|24
1645775530000|2022-02-25 07:52:10|204989.3|204839.3|204986.5|204836.5|204990.2|204840.2|204981.4|204831.4|22
1645775540000|2022-02-25 07:52:20|204985.2|204835.2|204982|204832|204999.5|204849.5|204979.3|204829.3|30
1645775550000|2022-02-25 07:52:30|204979.3|204829.3|204983.2|204833.2|204983.7|204833.7|204979.3|204829.3|24
1645775560000|2022-02-25 07:52:40|204982.7|204832.7|204970.9|204820.9|204982.7|204832.7|204970.9|204820.9|18
1645775570000|2022-02-25 07:52:50|204969.4|204819.4|204952.8|204802.8|204971.1|204821.1|204949.7|204799.7|30
1645775580000|2022-02-25 07:53:00|204953.8|204803.8|204949|204799|204953.8|204803.8|204915.3|204765.3|33
1645775590000|2022-02-25 07:53:10|204948|204798|205030.3|204880.3|205030.6|204880.6|204947.4|204797.4|28
1645775600000|2022-02-25 07:53:20|205031.1|204881.1|205032.7|204882.7|205044.2|204894.2|205028.4|204878.4|29
1645775610000|2022-02-25 07:53:30|205033.4|204883.4|205076.3|204926.3|205076.5|204926.5|205030.5|204880.5|34
1645775620000|2022-02-25 07:53:40|205075.7|204925.7|205087.5|204937.5|205087.8|204937.8|205074.8|204924.8|32
1645775630000|2022-02-25 07:53:50|205087.7|204937.7|205076.7|204926.7|205088.7|204938.7|205076.7|204926.7|19
1645775640000|2022-02-25 07:54:00|205076.2|204926.2|205068.7|204918.7|205088.6|204938.6|205068.7|204918.7|29
1645775650000|2022-02-25 07:54:10|205078.9|204928.9|205073.8|204923.8|205084.6|204934.6|205070.1|204920.1|31
1645775660000|2022-02-25 07:54:20|205072.2|204922.2|205077.6|204927.6|205077.6|204927.6|205072.2|204922.2|11
1645775670000|2022-02-25 07:54:30|205077.5|204927.5|205074.8|204924.8|205078.2|204928.2|205074.8|204924.8|14
1645775680000|2022-02-25 07:54:40|205075.4|204925.4|205123.4|204973.4|205124.2|204974.2|205075.4|204925.4|22
1645775690000|2022-02-25 07:54:50|205123.3|204973.3|205122.2|204972.2|205126.7|204976.7|205119.4|204969.4|33
1645775700000|2022-02-25 07:55:00|205122|204972|205142|204992|205145.5|204995.5|205122|204972|34
1645775710000|2022-02-25 07:55:10|205134.3|204984.3|205144.9|204994.9|205146.1|204996.1|205132.8|204982.8|25
1645775720000|2022-02-25 07:55:20|205146.5|204996.5|205140.7|204990.7|205146.9|204996.9|205140.7|204990.7|22
1645775730000|2022-02-25 07:55:30|205141|204991|205143.4|204993.4|205145|204995|205140.4|204990.4|19
1645775740000|2022-02-25 07:55:40|205143|204993|205149|204999|205149.4|204999.4|205142.6|204992.6|23
1645775750000|2022-02-25 07:55:50|205148.7|204998.7|205146.9|204996.9|205150.5|205000.5|205146.7|204996.7|23
1645775760000|2022-02-25 07:56:00|205146.1|204996.1|205136.5|204986.5|205148.2|204998.2|205127.5|204977.5|29
1645775770000|2022-02-25 07:56:10|205135.4|204985.4|205135.9|204985.9|205136.4|204986.4|205133.7|204983.7|21
1645775780000|2022-02-25 07:56:20|205136.7|204986.7|205140.8|204990.8|205147.7|204997.7|205135.8|204985.8|21
1645775790000|2022-02-25 07:56:30|205140.5|204990.5|205141.7|204991.7|205141.7|204991.7|205136.6|204986.6|22
1645775800000|2022-02-25 07:56:40|205141.5|204991.5|205143.2|204993.2|205148.6|204998.6|205141.5|204991.5|26
1645775810000|2022-02-25 07:56:50|205142.2|204992.2|205135.7|204985.7|205142.5|204992.5|205133.9|204983.9|22
1645775820000|2022-02-25 07:57:00|205134.9|204984.9|205137.2|204987.2|205139.9|204989.9|205130.8|204980.8|26
1645775830000|2022-02-25 07:57:10|205137.7|204987.7|205134.2|204984.2|205144.9|204994.9|205132.7|204982.7|29
1645775840000|2022-02-25 07:57:20|205133.8|204983.8|205139.6|204989.6|205140.1|204990.1|205133.8|204983.8|21
1645775850000|2022-02-25 07:57:30|205139.5|204989.5|205142.2|204992.2|205145.4|204995.4|205139.2|204989.2|21
1645775860000|2022-02-25 07:57:40|205143.5|204993.5|205140.4|204990.4|205143.5|204993.5|205135.9|204985.9|27
1645775870000|2022-02-25 07:57:50|205141.3|204991.3|205134.5|204984.5|205141.3|204991.3|205132.1|204982.1|32
1645775880000|2022-02-25 07:58:00|205135.4|204985.4|205095.2|204945.2|205137|204987|205094.1|204944.1|29
1645775890000|2022-02-25 07:58:10|205096.3|204946.3|205097.9|204947.9|205099.1|204949.1|205093.4|204943.4|29
1645775900000|2022-02-25 07:58:20|205098|204948|205097.2|204947.2|205098.5|204948.5|205096.9|204946.9|26
1645775910000|2022-02-25 07:58:30|205097.1|204947.1|205109.9|204959.9|205109.9|204959.9|205096.8|204946.8|18
1645775920000|2022-02-25 07:58:40|205110.1|204960.1|205120.9|204970.9|205123.2|204973.2|205108.6|204958.6|26
1645775930000|2022-02-25 07:58:50|205121.2|204971.2|205120.4|204970.4|205121.2|204971.2|205119.7|204969.7|18
1645775940000|2022-02-25 07:59:00|205120.2|204970.2|205119|204969|205125.2|204975.2|205119|204969|24
1645775950000|2022-02-25 07:59:10|205118.2|204968.2|205106.9|204956.9|205119.6|204969.6|205101.3|204951.3|30
1645775960000|2022-02-25 07:59:20|205105.7|204955.7|205108.1|204958.1|205111.7|204961.7|205105.7|204955.7|18
1645775970000|2022-02-25 07:59:30|205106.6|204956.6|205046.7|204896.7|205106.9|204956.9|205046.2|204896.2|36
1645775980000|2022-02-25 07:59:40|205046.6|204896.6|205048.8|204898.8|205051|204901|205043.3|204893.3|28
1645775990000|2022-02-25 07:59:50|205047.5|204897.5|205046.7|204896.7|205047.6|204897.6|205046.2|204896.2|27
1645776000000|2022-02-25 08:00:00|205033.4|204883.4|205110.4|204960.4|205110.4|204960.4|205025.7|204875.7|40
1645776010000|2022-02-25 08:00:10|205113.8|204963.8|205134|204984|205160.9|205010.9|205111|204961|37
1645776020000|2022-02-25 08:00:20|205133|204983|205145.8|204995.8|205149.9|204999.9|205118.5|204968.5|34
1645776030000|2022-02-25 08:00:30|205144.5|204994.5|205146.6|204996.6|205146.9|204996.9|205132.5|204982.5|35
1645776040000|2022-02-25 08:00:40|205146.9|204996.9|205122.1|204972.1|205150.2|205000.2|205108.3|204958.3|36
1645776050000|2022-02-25 08:00:50|205121|204971|205116.2|204966.2|205124.8|204974.8|205101.5|204951.5|31
1645776060000|2022-02-25 08:01:00|205107|204957|205106.7|204956.7|205120.8|204970.8|205104.6|204954.6|37
1645776070000|2022-02-25 08:01:10|205112.3|204962.3|205107.8|204957.8|205116|204966|205106|204956|35
1645776080000|2022-02-25 08:01:20|205106.7|204956.7|205145.2|204995.2|205148.1|204998.1|205106.7|204956.7|33
1645776090000|2022-02-25 08:01:30|205147.2|204997.2|205121.6|204971.6|205153.4|205003.4|205121.6|204971.6|36
1645776100000|2022-02-25 08:01:40|205124.8|204974.8|205151.2|205001.2|205154.8|205004.8|205116.7|204966.7|37
1645776110000|2022-02-25 08:01:50|205150.8|205000.8|205109.9|204959.9|205153.3|205003.3|205109.9|204959.9|30
1645776120000|2022-02-25 08:02:00|205107.7|204957.7|205109.6|204959.6|205124.2|204974.2|205087.2|204937.2|37
1645776130000|2022-02-25 08:02:10|205109.2|204959.2|205082|204932|205114.2|204964.2|205078.4|204928.4|35
1645776140000|2022-02-25 08:02:20|205081.7|204931.7|205123.7|204973.7|205123.7|204973.7|205072.4|204922.4|35
1645776150000|2022-02-25 08:02:30|205121.4|204971.4|205148.6|204998.6|205161.2|205011.2|205120|204970|39
1645776160000|2022-02-25 08:02:40|205149.9|204999.9|205147.9|204997.9|205155.7|205005.7|205147.5|204997.5|29
1645776170000|2022-02-25 08:02:50|205148.1|204998.1|205149.9|204999.9|205155.5|205005.5|205147.3|204997.3|36
1645776180000|2022-02-25 08:03:00|205155.7|205005.7|205158.6|205008.6|205159.8|205009.8|205155.3|205005.3|26
1645776190000|2022-02-25 08:03:10|205163.7|205013.7|205185.5|205035.5|205186.9|205036.9|205160.3|205010.3|28
1645776200000|2022-02-25 08:03:20|205161.2|205011.2|205178.5|205028.5|205180.8|205030.8|205161.2|205011.2|27
1645776210000|2022-02-25 08:03:30|205178.7|205028.7|205150.4|205000.4|205179|205029|205150.4|205000.4|32
1645776220000|2022-02-25 08:03:40|205151.2|205001.2|205179.6|205029.6|205182.9|205032.9|205151.2|205001.2|28
1645776230000|2022-02-25 08:03:50|205177.9|205027.9|205160.8|205010.8|205177.9|205027.9|205148.3|204998.3|33
1645776240000|2022-02-25 08:04:00|205156.1|205006.1|205160.3|205010.3|205166.1|205016.1|205124.3|204974.3|34
1645776250000|2022-02-25 08:04:10|205161.1|205011.1|205161|205011|205169.3|205019.3|205151.6|205001.6|36
1645776260000|2022-02-25 08:04:20|205169.8|205019.8|205160.4|205010.4|205169.8|205019.8|205159.4|205009.4|32
1645776270000|2022-02-25 08:04:30|205160.2|205010.2|205158|205008|205160.2|205010.2|205149.5|204999.5|22
1645776280000|2022-02-25 08:04:40|205158.7|205008.7|205160.8|205010.8|205168.8|205018.8|205158.7|205008.7|29
1645776290000|2022-02-25 08:04:50|205161.3|205011.3|205182.1|205032.1|205185.5|205035.5|205160|205010|31
1645776300000|2022-02-25 08:05:00|205182.2|205032.2|205185.3|205035.3|205189.8|205039.8|205170|205020|26
1645776310000|2022-02-25 08:05:10|205187.5|205037.5|205178.1|205028.1|205187.5|205037.5|205176.8|205026.8|24
1645776320000|2022-02-25 08:05:20|205181|205031|205195.5|205045.5|205205.6|205055.6|205179.6|205029.6|22
1645776330000|2022-02-25 08:05:30|205195.8|205045.8|205242.1|205092.1|205244.9|205094.9|205189.6|205039.6|31
1645776340000|2022-02-25 08:05:40|205243.9|205093.9|205235|205085|205250.5|205100.5|205233.9|205083.9|40
1645776350000|2022-02-25 08:05:50|205237.3|205087.3|205208.9|205058.9|205246.1|205096.1|205189|205039|34
1645776360000|2022-02-25 08:06:00|205208|205058|205229.4|205079.4|205229.4|205079.4|205183.6|205033.6|34
1645776370000|2022-02-25 08:06:10|205227.4|205077.4|205189.4|205039.4|205227.4|205077.4|205162.5|205012.5|34
1645776380000|2022-02-25 08:06:20|205189|205039|205184.9|205034.9|205189.7|205039.7|205175.9|205025.9|37
1645776390000|2022-02-25 08:06:30|205184.4|205034.4|205201.6|205051.6|205201.6|205051.6|205181.8|205031.8|34
1645776400000|2022-02-25 08:06:40|205192.4|205042.4|205176|205026|205192.4|205042.4|205172.6|205022.6|34
1645776410000|2022-02-25 08:06:50|205181.2|205031.2|205228.4|205078.4|205228.4|205078.4|205170.1|205020.1|33
1645776420000|2022-02-25 08:07:00|205228.8|205078.8|205284.4|205134.4|205286.5|205136.5|205224.8|205074.8|36
1645776430000|2022-02-25 08:07:10|205280.5|205130.5|205285.5|205135.5|205295.6|205145.6|205279.2|205129.2|35
1645776440000|2022-02-25 08:07:20|205281.8|205131.8|205274.4|205124.4|205289.8|205139.8|205261.8|205111.8|35
1645776450000|2022-02-25 08:07:30|205279.8|205129.8|205282.6|205132.6|205282.6|205132.6|205253.5|205103.5|37
1645776460000|2022-02-25 08:07:40|205285.3|205135.3|205276.8|205126.8|205285.9|205135.9|205263.8|205113.8|35
1645776470000|2022-02-25 08:07:50|205283.4|205133.4|205281.1|205131.1|205283.4|205133.4|205262.9|205112.9|28
1645776480000|2022-02-25 08:08:00|205271.4|205121.4|205278.5|205128.5|205279.8|205129.8|205267.6|205117.6|31
1645776490000|2022-02-25 08:08:10|205275.3|205125.3|205280.3|205130.3|205280.3|205130.3|205274.3|205124.3|24
1645776500000|2022-02-25 08:08:20|205280|205130|205278.1|205128.1|205280|205130|205267.3|205117.3|35
1645776510000|2022-02-25 08:08:30|205269.4|205119.4|205272.5|205122.5|205281.3|205131.3|205268.4|205118.4|28
1645776520000|2022-02-25 08:08:40|205272.4|205122.4|205272.2|205122.2|205273.6|205123.6|205267.3|205117.3|29
1645776530000|2022-02-25 08:08:50|205271.2|205121.2|205269.6|205119.6|205275.3|205125.3|205266.6|205116.6|21
1645776540000|2022-02-25 08:09:00|205268.7|205118.7|205272.6|205122.6|205272.9|205122.9|205265.6|205115.6|23
1645776550000|2022-02-25 08:09:10|205273.5|205123.5|205271.6|205121.6|205285.4|205135.4|205267.8|205117.8|27
1645776560000|2022-02-25 08:09:20|205273.6|205123.6|205273.6|205123.6|205283.7|205133.7|205271|205121|31
1645776570000|2022-02-25 08:09:30|205273.8|205123.8|205278.2|205128.2|205279.1|205129.1|205267.3|205117.3|30
1645776580000|2022-02-25 08:09:40|205278.3|205128.3|205289.1|205139.1|205294|205144|205277.5|205127.5|29
1645776590000|2022-02-25 08:09:50|205289.3|205139.3|205290.1|205140.1|205292.4|205142.4|205285.9|205135.9|25
1645776600000|2022-02-25 08:10:00|205290.9|205140.9|205323.9|205173.9|205323.9|205173.9|205284|205134|35
1645776610000|2022-02-25 08:10:10|205324|205174|205332.9|205182.9|205334|205184|205312.1|205162.1|31
1645776620000|2022-02-25 08:10:20|205333.5|205183.5|205333.5|205183.5|205333.5|205183.5|205331.9|205181.9|24
1645776630000|2022-02-25 08:10:30|205332.2|205182.2|205345|205195|205348.8|205198.8|205331.5|205181.5|19
1645776640000|2022-02-25 08:10:40|205347.8|205197.8|205347|205197|205356.2|205206.2|205344.1|205194.1|23
1645776650000|2022-02-25 08:10:50|205346.4|205196.4|205348.6|205198.6|205349.5|205199.5|205343|205193|17
1645776660000|2022-02-25 08:11:00|205356.1|205206.1|205357.3|205207.3|205363.4|205213.4|205299.7|205149.7|35
1645776670000|2022-02-25 08:11:10|205356.4|205206.4|205331.1|205181.1|205359.3|205209.3|205310.9|205160.9|33
1645776680000|2022-02-25 08:11:20|205331.3|205181.3|205324.7|205174.7|205334.8|205184.8|205324.2|205174.2|24
1645776690000|2022-02-25 08:11:30|205325.9|205175.9|205284.4|205134.4|205326.7|205176.7|205276.2|205126.2|33
1645776700000|2022-02-25 08:11:40|205285.8|205135.8|205246.2|205096.2|205295.8|205145.8|205244.4|205094.4|35
1645776710000|2022-02-25 08:11:50|205246.4|205096.4|205229.1|205079.1|205249.4|205099.4|205225.4|205075.4|34
1645776720000|2022-02-25 08:12:00|205231.8|205081.8|205246.2|205096.2|205261.9|205111.9|205231.8|205081.8|35
1645776730000|2022-02-25 08:12:10|205245.7|205095.7|205209|205059|205251|205101|205200.5|205050.5|35
1645776740000|2022-02-25 08:12:20|205211.2|205061.2|205188.2|205038.2|205211.2|205061.2|205185.9|205035.9|36
1645776750000|2022-02-25 08:12:30|205188.5|205038.5|205164.5|205014.5|205188.5|205038.5|205158.1|205008.1|30
1645776760000|2022-02-25 08:12:40|205167.5|205017.5|205176.6|205026.6|205190.3|205040.3|205158.6|205008.6|27
1645776770000|2022-02-25 08:12:50|205163|205013|205115|204965|205170.8|205020.8|205110.1|204960.1|38
1645776780000|2022-02-25 08:13:00|205115.5|204965.5|205072.5|204922.5|205118.5|204968.5|205057.2|204907.2|34
1645776790000|2022-02-25 08:13:10|205068.8|204918.8|205076.8|204926.8|205078.4|204928.4|205063.4|204913.4|30
1645776800000|2022-02-25 08:13:20|205076.9|204926.9|205067.3|204917.3|205076.9|204926.9|205065.8|204915.8|30
1645776810000|2022-02-25 08:13:30|205070.6|204920.6|205068|204918|205074|204924|205063.5|204913.5|31
1645776820000|2022-02-25 08:13:40|205068.7|204918.7|205051.8|204901.8|205087.6|204937.6|205043.1|204893.1|37
1645776830000|2022-02-25 08:13:50|205052.1|204902.1|205058.2|204908.2|205064.1|204914.1|205048.3|204898.3|32
1645776840000|2022-02-25 08:14:00|205049.1|204899.1|205058|204908|205058|204908|205045.2|204895.2|29
1645776850000|2022-02-25 08:14:10|205054.1|204904.1|205036.2|204886.2|205055.7|204905.7|205028.2|204878.2|25
1645776860000|2022-02-25 08:14:20|205029.5|204879.5|205013.8|204863.8|205037.5|204887.5|205003|204853|25
1645776870000|2022-02-25 08:14:30|205014.2|204864.2|205057.8|204907.8|205059.2|204909.2|205009.1|204859.1|36
1645776880000|2022-02-25 08:14:40|205054.1|204904.1|205053.4|204903.4|205060.4|204910.4|205049.2|204899.2|30
1645776890000|2022-02-25 08:14:50|205053.2|204903.2|205062.7|204912.7|205063.2|204913.2|205051.4|204901.4|32
1645776900000|2022-02-25 08:15:00|205057.9|204907.9|205077.1|204927.1|205092.9|204942.9|205055.5|204905.5|38
1645776910000|2022-02-25 08:15:10|205076.9|204926.9|205086.5|204936.5|205092.2|204942.2|205074.1|204924.1|37
1645776920000|2022-02-25 08:15:20|205089.7|204939.7|205126.7|204976.7|205128.3|204978.3|205088|204938|39
1645776930000|2022-02-25 08:15:30|205127.3|204977.3|205158.2|205008.2|205166.7|205016.7|205127.3|204977.3|40
1645776940000|2022-02-25 08:15:40|205160.6|205010.6|205185.9|205035.9|205186.7|205036.7|205160.6|205010.6|37
1645776950000|2022-02-25 08:15:50|205182.4|205032.4|205201.3|205051.3|205208.6|205058.6|205180.6|205030.6|32
1645776960000|2022-02-25 08:16:00|205200.6|205050.6|205201.3|205051.3|205204.7|205054.7|205189.5|205039.5|35
1645776970000|2022-02-25 08:16:10|205200.7|205050.7|205187.8|205037.8|205200.7|205050.7|205183.5|205033.5|29
1645776980000|2022-02-25 08:16:20|205190.6|205040.6|205197.3|205047.3|205197.8|205047.8|205185.9|205035.9|37
1645776990000|2022-02-25 08:16:30|205192.1|205042.1|205147.5|204997.5|205192.1|205042.1|205142.7|204992.7|34
1645777000000|2022-02-25 08:16:40|205140.5|204990.5|205141|204991|205145.4|204995.4|205137.2|204987.2|29
1645777010000|2022-02-25 08:16:50|205141.1|204991.1|205140.2|204990.2|205145.2|204995.2|205132.2|204982.2|27
1645777020000|2022-02-25 08:17:00|205140.6|204990.6|205142.6|204992.6|205148.3|204998.3|205134.7|204984.7|40
1645777030000|2022-02-25 08:17:10|205148.2|204998.2|205157.2|205007.2|205161.2|205011.2|205144.7|204994.7|38
1645777040000|2022-02-25 08:17:20|205157|205007|205145.1|204995.1|205158.6|205008.6|205139.7|204989.7|36
1645777050000|2022-02-25 08:17:30|205144.4|204994.4|205141.3|204991.3|205147.8|204997.8|205139|204989|33
1645777060000|2022-02-25 08:17:40|205141.6|204991.6|205142.5|204992.5|205147.5|204997.5|205139|204989|32
1645777070000|2022-02-25 08:17:50|205140.2|204990.2|205145.6|204995.6|205147.1|204997.1|205134.9|204984.9|36
1645777080000|2022-02-25 08:18:00|205137.8|204987.8|205095.6|204945.6|205141.9|204991.9|205095.6|204945.6|36
1645777090000|2022-02-25 08:18:10|205094.3|204944.3|205150.7|205000.7|205160.4|205010.4|205092.1|204942.1|35
1645777100000|2022-02-25 08:18:20|205154.1|205004.1|205158.9|205008.9|205161.5|205011.5|205139.7|204989.7|38
1645777110000|2022-02-25 08:18:30|205153.6|205003.6|205141.2|204991.2|205160.1|205010.1|205133.4|204983.4|37
1645777120000|2022-02-25 08:18:40|205137.3|204987.3|205139.3|204989.3|205141.6|204991.6|205135.4|204985.4|26
1645777130000|2022-02-25 08:18:50|205138.5|204988.5|205137.9|204987.9|205139.3|204989.3|205136.5|204986.5|25
1645777140000|2022-02-25 08:19:00|205138.4|204988.4|205140|204990|205142.3|204992.3|205136.6|204986.6|31
1645777150000|2022-02-25 08:19:10|205140.1|204990.1|205154.9|205004.9|205158.5|205008.5|205135.3|204985.3|38
1645777160000|2022-02-25 08:19:20|205155.2|205005.2|205180.9|205030.9|205183.6|205033.6|205153.3|205003.3|23
1645777170000|2022-02-25 08:19:30|205178|205028|205133.9|204983.9|205179|205029|205133.9|204983.9|35
1645777180000|2022-02-25 08:19:40|205132.9|204982.9|205127|204977|205132.9|204982.9|205127|204977|23
1645777190000|2022-02-25 08:19:50|205127.7|204977.7|205101.6|204951.6|205134|204984|205099.2|204949.2|26
1645777200000|2022-02-25 08:20:00|205089.8|204939.8|205128.1|204978.1|205128.1|204978.1|205058.3|204908.3|39
1645777210000|2022-02-25 08:20:10|205125.5|204975.5|205122.2|204972.2|205131.9|204981.9|205101.8|204951.8|37
1645777220000|2022-02-25 08:20:20|205124.2|204974.2|205105.4|204955.4|205125.2|204975.2|205101.6|204951.6|30
1645777230000|2022-02-25 08:20:30|205106.8|204956.8|205143.2|204993.2|205143.2|204993.2|205105|204955|32
1645777240000|2022-02-25 08:20:40|205145.1|204995.1|205144.7|204994.7|205148.8|204998.8|205139.4|204989.4|37
1645777250000|2022-02-25 08:20:50|205143.7|204993.7|205146.5|204996.5|205154.6|205004.6|205142.6|204992.6|34
1645777260000|2022-02-25 08:21:00|205144.7|204994.7|205146.4|204996.4|205152.9|205002.9|205140.6|204990.6|31
1645777270000|2022-02-25 08:21:10|205143.8|204993.8|205108.8|204958.8|205143.8|204993.8|205102.8|204952.8|36
1645777280000|2022-02-25 08:21:20|205109.5|204959.5|205104.5|204954.5|205127.1|204977.1|205100.6|204950.6|39
1645777290000|2022-02-25 08:21:30|205107|204957|205097.3|204947.3|205107|204957|205092.8|204942.8|33
1645777300000|2022-02-25 08:21:40|205096.2|204946.2|205098.2|204948.2|205108.2|204958.2|205090.9|204940.9|35
1645777310000|2022-02-25 08:21:50|205098.6|204948.6|205109.9|204959.9|205115|204965|205098.6|204948.6|32
1645777320000|2022-02-25 08:22:00|205101.9|204951.9|205049.3|204899.3|205101.9|204951.9|205022.8|204872.8|38
1645777330000|2022-02-25 08:22:10|205045.6|204895.6|204984.5|204834.5|205086.9|204936.9|204980|204830|38
1645777340000|2022-02-25 08:22:20|204984.8|204834.8|204978.6|204828.6|205018.3|204868.3|204976.6|204826.6|37
1645777350000|2022-02-25 08:22:30|204979|204829|204980|204830|204984|204834|204970.1|204820.1|32
1645777360000|2022-02-25 08:22:40|204985.9|204835.9|205014.1|204864.1|205017.9|204867.9|204978.1|204828.1|38
1645777370000|2022-02-25 08:22:50|205014.6|204864.6|205046.7|204896.7|205046.7|204896.7|205012.1|204862.1|35
1645777380000|2022-02-25 08:23:00|205047.9|204897.9|205060.7|204910.7|205075.2|204925.2|205047.1|204897.1|37
1645777390000|2022-02-25 08:23:10|205060|204910|205059.8|204909.8|205062.9|204912.9|205058.2|204908.2|24
1645777400000|2022-02-25 08:23:20|205061.8|204911.8|205087.9|204937.9|205091.6|204941.6|205061.2|204911.2|31
1645777410000|2022-02-25 08:23:30|205097|204947|205102.2|204952.2|205118.9|204968.9|205097|204947|32
1645777420000|2022-02-25 08:23:40|205101.3|204951.3|205102|204952|205106.3|204956.3|205099.4|204949.4|21
1645777430000|2022-02-25 08:23:50|205103|204953|205120.2|204970.2|205129.1|204979.1|205102.8|204952.8|37
1645777440000|2022-02-25 08:24:00|205120.5|204970.5|205018.3|204868.3|205121.2|204971.2|205011.2|204861.2|29
1645777450000|2022-02-25 08:24:10|205021.5|204871.5|205003|204853|205021.5|204871.5|205002.9|204852.9|30
1645777460000|2022-02-25 08:24:20|205004.2|204854.2|204974.2|204824.2|205007.8|204857.8|204971.3|204821.3|32
1645777470000|2022-02-25 08:24:30|204969.9|204819.9|204969.9|204819.9|204976.4|204826.4|204967.7|204817.7|34
1645777480000|2022-02-25 08:24:40|204970.6|204820.6|204956.3|204806.3|204975.8|204825.8|204954|204804|36
1645777490000|2022-02-25 08:24:50|204956.9|204806.9|204948.9|204798.9|204967.3|204817.3|204939.2|204789.2|39
1645777500000|2022-02-25 08:25:00|204952.9|204802.9|204935.3|204785.3|204955.6|204805.6|204923.8|204773.8|38
1645777510000|2022-02-25 08:25:10|204936.6|204786.6|204935.8|204785.8|204942.4|204792.4|204931.3|204781.3|35
1645777520000|2022-02-25 08:25:20|204934.3|204784.3|204933|204783|204940.1|204790.1|204930.2|204780.2|33
1645777530000|2022-02-25 08:25:30|204932.7|204782.7|204930.9|204780.9|204933.6|204783.6|204928.6|204778.6|25
1645777540000|2022-02-25 08:25:40|204931.4|204781.4|204931.5|204781.5|204932.7|204782.7|204926.5|204776.5|23
1645777550000|2022-02-25 08:25:50|204931.7|204781.7|204946.9|204796.9|204967|204817|204930.7|204780.7|31
1645777560000|2022-02-25 08:26:00|204947.8|204797.8|204976|204826|204984.1|204834.1|204947.8|204797.8|40
1645777570000|2022-02-25 08:26:10|204978.9|204828.9|204973.9|204823.9|204979.4|204829.4|204971.3|204821.3|31
1645777580000|2022-02-25 08:26:20|204977.2|204827.2|204976.3|204826.3|204981.3|204831.3|204968.4|204818.4|38
1645777590000|2022-02-25 08:26:30|204977.1|204827.1|204997.1|204847.1|205006.2|204856.2|204975.7|204825.7|36
1645777600000|2022-02-25 08:26:40|205001.8|204851.8|205003|204853|205015.5|204865.5|204998.9|204848.9|37
1645777610000|2022-02-25 08:26:50|205004.9|204854.9|204998.6|204848.6|205006.7|204856.7|204991.8|204841.8|30
1645777620000|2022-02-25 08:27:00|205000|204850|204969.5|204819.5|205011.7|204861.7|204969.5|204819.5|35
1645777630000|2022-02-25 08:27:10|204970|204820|205003.8|204853.8|205006.3|204856.3|204967|204817|35
1645777640000|2022-02-25 08:27:20|205003.5|204853.5|204948.1|204798.1|205015.3|204865.3|204942.4|204792.4|38
1645777650000|2022-02-25 08:27:30|204948.4|204798.4|204960.6|204810.6|204964.3|204814.3|204947.4|204797.4|37
1645777660000|2022-02-25 08:27:40|204959.9|204809.9|204960.2|204810.2|204962|204812|204938.3|204788.3|38
1645777670000|2022-02-25 08:27:50|204961.4|204811.4|204944.4|204794.4|204965.9|204815.9|204940.3|204790.3|38
1645777680000|2022-02-25 08:28:00|204937.1|204787.1|204982.5|204832.5|204982.5|204832.5|204937.1|204787.1|35
1645777690000|2022-02-25 08:28:10|204980.9|204830.9|205001.2|204851.2|205001.2|204851.2|204978.6|204828.6|30
1645777700000|2022-02-25 08:28:20|205006.8|204856.8|205019.4|204869.4|205023.2|204873.2|205005.2|204855.2|31
1645777710000|2022-02-25 08:28:30|205018.7|204868.7|204995.2|204845.2|205018.7|204868.7|204983.8|204833.8|27
1645777720000|2022-02-25 08:28:40|204994.2|204844.2|204984.9|204834.9|204999.9|204849.9|204969|204819|31
1645777730000|2022-02-25 08:28:50|204983.6|204833.6|204987.6|204837.6|204990.3|204840.3|204972.6|204822.6|36
1645777740000|2022-02-25 08:29:00|204987.4|204837.4|204929.2|204779.2|204987.4|204837.4|204929.2|204779.2|37
1645777750000|2022-02-25 08:29:10|204935.7|204785.7|204938|204788|204938.4|204788.4|204933.4|204783.4|31
1645777760000|2022-02-25 08:29:20|204937.3|204787.3|204942|204792|204945.5|204795.5|204935|204785|36
1645777770000|2022-02-25 08:29:30|204943.7|204793.7|204884|204734|204944.9|204794.9|204880|204730|35
1645777780000|2022-02-25 08:29:40|204886.1|204736.1|204887.3|204737.3|204887.3|204737.3|204882.4|204732.4|30
1645777790000|2022-02-25 08:29:50|204886.9|204736.9|204895|204745|204906.7|204756.7|204886.8|204736.8|28
1645777800000|2022-02-25 08:30:00|204896|204746|204894|204744|204898.1|204748.1|204890.8|204740.8|31
1645777810000|2022-02-25 08:30:10|204858.4|204708.4|204852.6|204702.6|204858.4|204708.4|204847.6|204697.6|29
1645777820000|2022-02-25 08:30:20|204852.4|204702.4|204851.6|204701.6|204854.1|204704.1|204848.5|204698.5|28
1645777830000|2022-02-25 08:30:30|204852.2|204702.2|204891.5|204741.5|204891.5|204741.5|204850.1|204700.1|26
1645777840000|2022-02-25 08:30:40|204890.6|204740.6|204888.5|204738.5|204892.1|204742.1|204885|204735|30
1645777850000|2022-02-25 08:30:50|204888|204738|204851.1|204701.1|204888|204738|204843.4|204693.4|32
1645777860000|2022-02-25 08:31:00|204853.9|204703.9|204855.2|204705.2|204859.5|204709.5|204848.1|204698.1|36
1645777870000|2022-02-25 08:31:10|204849.8|204699.8|204804.1|204654.1|204852.3|204702.3|204804.1|204654.1|37
1645777880000|2022-02-25 08:31:20|204805.2|204655.2|204805.6|204655.6|204812.9|204662.9|204801.6|204651.6|33
1645777890000|2022-02-25 08:31:30|204805.7|204655.7|204811.8|204661.8|204821.7|204671.7|204793.4|204643.4|36
1645777900000|2022-02-25 08:31:40|204817.6|204667.6|204833|204683|204834.9|204684.9|204814.8|204664.8|39
1645777910000|2022-02-25 08:31:50|204830.8|204680.8|204817|204667|204833.6|204683.6|204815.9|204665.9|39
1645777920000|2022-02-25 08:32:00|204818|204668|204819.3|204669.3|204821.2|204671.2|204811.8|204661.8|29
1645777930000|2022-02-25 08:32:10|204819.5|204669.5|204819.8|204669.8|204831.7|204681.7|204814.2|204664.2|30
1645777940000|2022-02-25 08:32:20|204822.9|204672.9|204819.9|204669.9|204823.4|204673.4|204817|204667|28
1645777950000|2022-02-25 08:32:30|204819.6|204669.6|204818.2|204668.2|204832|204682|204816.3|204666.3|27
1645777960000|2022-02-25 08:32:40|204819.6|204669.6|204832.9|204682.9|204834.3|204684.3|204819.6|204669.6|36
1645777970000|2022-02-25 08:32:50|204832.3|204682.3|204820.7|204670.7|204833.5|204683.5|204816.5|204666.5|38
1645777980000|2022-02-25 08:33:00|204823.6|204673.6|204828.4|204678.4|204830.1|204680.1|204820.5|204670.5|35
1645777990000|2022-02-25 08:33:10|204829.9|204679.9|204773.9|204623.9|204831.6|204681.6|204772.3|204622.3|37
1645778000000|2022-02-25 08:33:20|204771.6|204621.6|204778|204628|204781.8|204631.8|204768.1|204618.1|32
1645778010000|2022-02-25 08:33:30|204777.8|204627.8|204776.5|204626.5|204789.1|204639.1|204771.6|204621.6|34
1645778020000|2022-02-25 08:33:40|204772.1|204622.1|204777.1|204627.1|204780.7|204630.7|204769.7|204619.7|25
1645778030000|2022-02-25 08:33:50|204780.2|204630.2|204772.6|204622.6|204780.2|204630.2|204768|204618|27
1645778040000|2022-02-25 08:34:00|204772.2|204622.2|204756.4|204606.4|204774.2|204624.2|204753.8|204603.8|24
1645778050000|2022-02-25 08:34:10|204756.3|204606.3|204737.1|204587.1|204756.3|204606.3|204728.7|204578.7|31
1645778060000|2022-02-25 08:34:20|204737.6|204587.6|204755.3|204605.3|204757.6|204607.6|204730.2|204580.2|32
1645778070000|2022-02-25 08:34:30|204758.4|204608.4|204774.4|204624.4|204784.6|204634.6|204758.4|204608.4|35
1645778080000|2022-02-25 08:34:40|204774.5|204624.5|204771.2|204621.2|204774.5|204624.5|204765.9|204615.9|34
1645778090000|2022-02-25 08:34:50|204767.8|204617.8|204768.9|204618.9|204773.5|204623.5|204765.9|204615.9|25
1645778100000|2022-02-25 08:35:00|204767.7|204617.7|204753.2|204603.2|204767.9|204617.9|204722.9|204572.9|36
1645778110000|2022-02-25 08:35:10|204753.1|204603.1|204751.2|204601.2|204763.3|204613.3|204750.4|204600.4|32
1645778120000|2022-02-25 08:35:20|204751.8|204601.8|204761.4|204611.4|204761.4|204611.4|204748.5|204598.5|20
1645778130000|2022-02-25 08:35:30|204758.5|204608.5|204744.7|204594.7|204758.5|204608.5|204729.5|204579.5|36
1645778140000|2022-02-25 08:35:40|204741.6|204591.6|204777.9|204627.9|204777.9|204627.9|204739.2|204589.2|35
1645778150000|2022-02-25 08:35:50|204779.6|204629.6|204833.3|204683.3|204834.6|204684.6|204779.6|204629.6|38
1645778160000|2022-02-25 08:36:00|204834.2|204684.2|204855.6|204705.6|204861.3|204711.3|204815.1|204665.1|37
1645778170000|2022-02-25 08:36:10|204859.1|204709.1|204866.1|204716.1|204883|204733|204857.7|204707.7|38
1645778180000|2022-02-25 08:36:20|204864.3|204714.3|204873.7|204723.7|204876.4|204726.4|204855.4|204705.4|36
1645778190000|2022-02-25 08:36:30|204873.4|204723.4|204894.3|204744.3|204900|204750|204861.2|204711.2|40
1645778200000|2022-02-25 08:36:40|204897.6|204747.6|204889.9|204739.9|204897.6|204747.6|204882.8|204732.8|33
1645778210000|2022-02-25 08:36:50|204890.5|204740.5|204872.3|204722.3|204890.6|204740.6|204843.7|204693.7|30
1645778220000|2022-02-25 08:37:00|204864.8|204714.8|204897.5|204747.5|204905.2|204755.2|204858.5|204708.5|38
1645778230000|2022-02-25 08:37:10|204898.8|204748.8|204885.9|204735.9|204898.8|204748.8|204879.6|204729.6|36
1645778240000|2022-02-25 08:37:20|204885|204735|204889.5|204739.5|204895.4|204745.4|204882.9|204732.9|34
1645778250000|2022-02-25 08:37:30|204911.2|204761.2|204908.6|204758.6|204936.3|204786.3|204903.1|204753.1|38
1645778260000|2022-02-25 08:37:40|204906.1|204756.1|204903.1|204753.1|204931|204781|204899.9|204749.9|39
1645778270000|2022-02-25 08:37:50|204901.7|204751.7|204882.3|204732.3|204906.6|204756.6|204880.4|204730.4|37
1645778280000|2022-02-25 08:38:00|204885|204735|204839.1|204689.1|204885.4|204735.4|204838.9|204688.9|39
1645778290000|2022-02-25 08:38:10|204838.4|204688.4|204735.5|204585.5|204846.9|204696.9|204728.6|204578.6|39
1645778300000|2022-02-25 08:38:20|204729|204579|204736.5|204586.5|204743|204593|204721.4|204571.4|34
1645778310000|2022-02-25 08:38:30|204728.8|204578.8|204670.1|204520.1|204737.7|204587.7|204670.1|204520.1|32
1645778320000|2022-02-25 08:38:40|204679.9|204529.9|204676.1|204526.1|204680.5|204530.5|204655.5|204505.5|39
1645778330000|2022-02-25 08:38:50|204677.8|204527.8|204714.4|204564.4|204714.4|204564.4|204674|204524|39
1645778340000|2022-02-25 08:39:00|204712.3|204562.3|204717.7|204567.7|204737.4|204587.4|204711.2|204561.2|37
1645778350000|2022-02-25 08:39:10|204717.8|204567.8|204721|204571|204728.1|204578.1|204715.4|204565.4|32
1645778360000|2022-02-25 08:39:20|204720.2|204570.2|204750.7|204600.7|204756.4|204606.4|204718|204568|28
1645778370000|2022-02-25 08:39:30|204752.4|204602.4|204753.3|204603.3|204755.5|204605.5|204748.5|204598.5|29
1645778380000|2022-02-25 08:39:40|204756.8|204606.8|204754.5|204604.5|204757.6|204607.6|204750.6|204600.6|33
1645778390000|2022-02-25 08:39:50|204753|204603|204755.7|204605.7|204767.6|204617.6|204750.8|204600.8|29
1645778400000|2022-02-25 08:40:00|204755|204605|204755.8|204605.8|204756.7|204606.7|204750.4|204600.4|27
1645778410000|2022-02-25 08:40:10|204757.2|204607.2|204758|204608|204768.7|204618.7|204753.3|204603.3|38
1645778420000|2022-02-25 08:40:20|204757.7|204607.7|204752.8|204602.8|204758.5|204608.5|204750.9|204600.9|30
1645778430000|2022-02-25 08:40:30|204753.2|204603.2|204765.5|204615.5|204773.5|204623.5|204746.8|204596.8|35
1645778440000|2022-02-25 08:40:40|204765.7|204615.7|204778.9|204628.9|204778.9|204628.9|204747.9|204597.9|31
1645778450000|2022-02-25 08:40:50|204773.2|204623.2|204743.7|204593.7|204802.5|204652.5|204743.6|204593.6|37
1645778460000|2022-02-25 08:41:00|204742.9|204592.9|204778.3|204628.3|204793.4|204643.4|204735.5|204585.5|39
1645778470000|2022-02-25 08:41:10|204777|204627|204779.6|204629.6|204786.2|204636.2|204762.7|204612.7|37
1645778480000|2022-02-25 08:41:20|204778.3|204628.3|204780.3|204630.3|204787.5|204637.5|204773.8|204623.8|40
1645778490000|2022-02-25 08:41:30|204783.4|204633.4|204788.1|204638.1|204788.1|204638.1|204783.4|204633.4|33
1645778500000|2022-02-25 08:41:40|204786.2|204636.2|204790.9|204640.9|204790.9|204640.9|204783.3|204633.3|35
1645778510000|2022-02-25 08:41:50|204791.1|204641.1|204784|204634|204792.1|204642.1|204780.8|204630.8|37
1645778520000|2022-02-25 08:42:00|204784.3|204634.3|204745.7|204595.7|204786.1|204636.1|204743|204593|36
1645778530000|2022-02-25 08:42:10|204744.8|204594.8|204750.5|204600.5|204757.7|204607.7|204742|204592|40
1645778540000|2022-02-25 08:42:20|204753|204603|204757.2|204607.2|204760|204610|204751.7|204601.7|37
1645778550000|2022-02-25 08:42:30|204758.8|204608.8|204752.9|204602.9|204759.2|204609.2|204749.6|204599.6|35
1645778560000|2022-02-25 08:42:40|204753.2|204603.2|204750.4|204600.4|204754.7|204604.7|204750.4|204600.4|31
1645778570000|2022-02-25 08:42:50|204751|204601|204782.8|204632.8|204786.7|204636.7|204751|204601|32
1645778580000|2022-02-25 08:43:00|204782.3|204632.3|204763|204613|204784.8|204634.8|204760.6|204610.6|31
1645778590000|2022-02-25 08:43:10|204762.7|204612.7|204730.6|204580.6|204762.9|204612.9|204723.9|204573.9|31
1645778600000|2022-02-25 08:43:20|204729.8|204579.8|204727.1|204577.1|204732.2|204582.2|204726.3|204576.3|35
1645778610000|2022-02-25 08:43:30|204725.5|204575.5|204704.8|204554.8|204725.5|204575.5|204690.4|204540.4|34
1645778620000|2022-02-25 08:43:40|204703.4|204553.4|204700.6|204550.6|204705.4|204555.4|204691.9|204541.9|35
1645778630000|2022-02-25 08:43:50|204701|204551|204706.2|204556.2|204707.5|204557.5|204701|204551|31
1645778640000|2022-02-25 08:44:00|204706.1|204556.1|204726.8|204576.8|204731.7|204581.7|204706.1|204556.1|31
1645778650000|2022-02-25 08:44:10|204729.8|204579.8|204730.5|204580.5|204739.7|204589.7|204723.9|204573.9|35
1645778660000|2022-02-25 08:44:20|204723.6|204573.6|204716.6|204566.6|204732.1|204582.1|204713.9|204563.9|36
1645778670000|2022-02-25 08:44:30|204716.2|204566.2|204692.6|204542.6|204719.6|204569.6|204692.6|204542.6|38
1645778680000|2022-02-25 08:44:40|204697.1|204547.1|204709.8|204559.8|204711.1|204561.1|204697|204547|38
1645778690000|2022-02-25 08:44:50|204709.9|204559.9|204710.9|204560.9|204713.2|204563.2|204708.8|204558.8|26
1645778700000|2022-02-25 08:45:00|204712|204562|204726.9|204576.9|204726.9|204576.9|204711|204561|33
1645778710000|2022-02-25 08:45:10|204734.1|204584.1|204743.8|204593.8|204745.1|204595.1|204733.5|204583.5|32
1645778720000|2022-02-25 08:45:20|204743.3|204593.3|204756.4|204606.4|204758|204608|204742.3|204592.3|31
1645778730000|2022-02-25 08:45:30|204755.9|204605.9|204756.3|204606.3|204764.6|204614.6|204755.7|204605.7|32
1645778740000|2022-02-25 08:45:40|204757|204607|204751.2|204601.2|204759.5|204609.5|204743|204593|28
1645778750000|2022-02-25 08:45:50|204751.6|204601.6|204748.1|204598.1|204751.9|204601.9|204746.5|204596.5|28
1645778760000|2022-02-25 08:46:00|204721.1|204571.1|204736.4|204586.4|204740.9|204590.9|204718.5|204568.5|37
1645778770000|2022-02-25 08:46:10|204733.9|204583.9|204733.4|204583.4|204740.4|204590.4|204731.9|204581.9|38
1645778780000|2022-02-25 08:46:20|204731.6|204581.6|204726.9|204576.9|204734.2|204584.2|204718.8|204568.8|36
1645778790000|2022-02-25 08:46:30|204727.7|204577.7|204718.8|204568.8|204727.7|204577.7|204715.6|204565.6|36
1645778800000|2022-02-25 08:46:40|204724.4|204574.4|204724.9|204574.9|204731.2|204581.2|204716.2|204566.2|32
1645778810000|2022-02-25 08:46:50|204725|204575|204721.8|204571.8|204729.6|204579.6|204717.2|204567.2|29
1645778820000|2022-02-25 08:47:00|204722.4|204572.4|204721.1|204571.1|204728|204578|204719.6|204569.6|30
1645778830000|2022-02-25 08:47:10|204721.8|204571.8|204723.3|204573.3|204728.6|204578.6|204716.3|204566.3|27
1645778840000|2022-02-25 08:47:20|204724.5|204574.5|204734.4|204584.4|204734.4|204584.4|204721.2|204571.2|22
1645778850000|2022-02-25 08:47:30|204737.4|204587.4|204734.1|204584.1|204743.3|204593.3|204734.1|204584.1|34
1645778860000|2022-02-25 08:47:40|204736.1|204586.1|204737.2|204587.2|204742.6|204592.6|204733.7|204583.7|35
1645778870000|2022-02-25 08:47:50|204737.5|204587.5|204722.8|204572.8|204739.2|204589.2|204721.9|204571.9|32
1645778880000|2022-02-25 08:48:00|204724.2|204574.2|204747.9|204597.9|204748.7|204598.7|204721.1|204571.1|32
1645778890000|2022-02-25 08:48:10|204761.2|204611.2|204758.3|204608.3|204762.2|204612.2|204753.7|204603.7|24
1645778900000|2022-02-25 08:48:20|204758.4|204608.4|204757.6|204607.6|204759.9|204609.9|204754.9|204604.9|19
1645778910000|2022-02-25 08:48:30|204757.5|204607.5|204758|204608|204759.7|204609.7|204756.2|204606.2|16
1645778920000|2022-02-25 08:48:40|204757.8|204607.8|204757.6|204607.6|204759.8|204609.8|204754.1|204604.1|15
1645778930000|2022-02-25 08:48:50|204753.8|204603.8|204743.2|204593.2|204758.6|204608.6|204723.2|204573.2|38
1645778940000|2022-02-25 08:49:00|204740.6|204590.6|204740.4|204590.4|204746.7|204596.7|204726.5|204576.5|38
1645778950000|2022-02-25 08:49:10|204738.2|204588.2|204736.9|204586.9|204741|204591|204732.6|204582.6|37
1645778960000|2022-02-25 08:49:20|204735.1|204585.1|204734.1|204584.1|204742.2|204592.2|204723.5|204573.5|35
1645778970000|2022-02-25 08:49:30|204729|204579|204729.5|204579.5|204737.4|204587.4|204718|204568|30
1645778980000|2022-02-25 08:49:40|204728.2|204578.2|204729|204579|204734.6|204584.6|204727.5|204577.5|31
1645778990000|2022-02-25 08:49:50|204729.1|204579.1|204730.3|204580.3|204734|204584|204727.7|204577.7|31
1645779000000|2022-02-25 08:50:00|204729.7|204579.7|204729.8|204579.8|204733|204583|204726.1|204576.1|30
1645779010000|2022-02-25 08:50:10|204726.1|204576.1|204727.7|204577.7|204730.2|204580.2|204726.1|204576.1|29
1645779020000|2022-02-25 08:50:20|204728|204578|204735.6|204585.6|204736.6|204586.6|204727.9|204577.9|28
1645779030000|2022-02-25 08:50:30|204736.7|204586.7|204747.7|204597.7|204751.3|204601.3|204736.7|204586.7|34
1645779040000|2022-02-25 08:50:40|204747.2|204597.2|204745.6|204595.6|204749.5|204599.5|204736.4|204586.4|32
1645779050000|2022-02-25 08:50:50|204746|204596|204745.5|204595.5|204748.3|204598.3|204733.9|204583.9|35
1645779060000|2022-02-25 08:51:00|204745.2|204595.2|204739.8|204589.8|204758.1|204608.1|204738.1|204588.1|36
1645779070000|2022-02-25 08:51:10|204738.9|204588.9|204689.8|204539.8|204740.2|204590.2|204689.2|204539.2|32
1645779080000|2022-02-25 08:51:20|204689.6|204539.6|204711.5|204561.5|204711.5|204561.5|204686.6|204536.6|33
1645779090000|2022-02-25 08:51:30|204711.3|204561.3|204692.8|204542.8|204712.8|204562.8|204689.1|204539.1|32
1645779100000|2022-02-25 08:51:40|204692.1|204542.1|204692.4|204542.4|204692.8|204542.8|204689.4|204539.4|29
1645779110000|2022-02-25 08:51:50|204692|204542|204693.2|204543.2|204693.2|204543.2|204689.5|204539.5|30
1645779120000|2022-02-25 08:52:00|204692.4|204542.4|204694.4|204544.4|204696.5|204546.5|204691.8|204541.8|31
1645779130000|2022-02-25 08:52:10|204695.2|204545.2|204691.4|204541.4|204696|204546|204687.4|204537.4|32
1645779140000|2022-02-25 08:52:20|204692|204542|204692.3|204542.3|204693.9|204543.9|204690.5|204540.5|30
1645779150000|2022-02-25 08:52:30|204692.8|204542.8|204693.2|204543.2|204694.6|204544.6|204691.1|204541.1|31
1645779160000|2022-02-25 08:52:40|204693.8|204543.8|204697.2|204547.2|204697.2|204547.2|204689.6|204539.6|26
1645779170000|2022-02-25 08:52:50|204695.3|204545.3|204722.9|204572.9|204726.1|204576.1|204693.1|204543.1|40
1645779180000|2022-02-25 08:53:00|204725.9|204575.9|204724|204574|204729.9|204579.9|204723.6|204573.6|30
1645779190000|2022-02-25 08:53:10|204723.8|204573.8|204725.3|204575.3|204728.5|204578.5|204714.5|204564.5|34
1645779200000|2022-02-25 08:53:20|204723.9|204573.9|204699|204549|204729.5|204579.5|204699|204549|31
1645779210000|2022-02-25 08:53:30|204697.3|204547.3|204711.7|204561.7|204714.3|204564.3|204696|204546|36
1645779220000|2022-02-25 08:53:40|204710.4|204560.4|204709.5|204559.5|204714.1|204564.1|204709.5|204559.5|33
1645779230000|2022-02-25 08:53:50|204709.8|204559.8|204687.2|204537.2|204709.8|204559.8|204687.2|204537.2|34
1645779240000|2022-02-25 08:54:00|204686.3|204536.3|204719.1|204569.1|204722.7|204572.7|204686.3|204536.3|35
1645779250000|2022-02-25 08:54:10|204719.2|204569.2|204756.8|204606.8|204757.9|204607.9|204717.4|204567.4|36
1645779260000|2022-02-25 08:54:20|204756.9|204606.9|204758.8|204608.8|204761.6|204611.6|204755.7|204605.7|35
1645779270000|2022-02-25 08:54:30|204759.8|204609.8|204758.6|204608.6|204761.7|204611.7|204755.8|204605.8|37
1645779280000|2022-02-25 08:54:40|204760|204610|204760.6|204610.6|204761|204611|204757.3|204607.3|30
1645779290000|2022-02-25 08:54:50|204760.2|204610.2|204749.3|204599.3|204760.6|204610.6|204741.2|204591.2|30
1645779300000|2022-02-25 08:55:00|204751.6|204601.6|204772.8|204622.8|204774.8|204624.8|204751.6|204601.6|33
1645779310000|2022-02-25 08:55:10|204772.5|204622.5|204770.5|204620.5|204776.3|204626.3|204768.7|204618.7|25
1645779320000|2022-02-25 08:55:20|204767.9|204617.9|204766.7|204616.7|204771.1|204621.1|204765.4|204615.4|26
1645779330000|2022-02-25 08:55:30|204764.6|204614.6|204768|204618|204770.6|204620.6|204763.2|204613.2|36
1645779340000|2022-02-25 08:55:40|204767.9|204617.9|204760.6|204610.6|204767.9|204617.9|204750.1|204600.1|30
1645779350000|2022-02-25 08:55:50|204759.2|204609.2|204761.2|204611.2|204762|204612|204755.7|204605.7|35
1645779360000|2022-02-25 08:56:00|204761.9|204611.9|204760.3|204610.3|204767.7|204617.7|204757.6|204607.6|33
1645779370000|2022-02-25 08:56:10|204761.2|204611.2|204773.1|204623.1|204773.1|204623.1|204760.7|204610.7|32
1645779380000|2022-02-25 08:56:20|204773.5|204623.5|204782|204632|204783.6|204633.6|204773.2|204623.2|31
1645779390000|2022-02-25 08:56:30|204781.9|204631.9|204781|204631|204782.4|204632.4|204772.3|204622.3|27
1645779400000|2022-02-25 08:56:40|204782.5|204632.5|204770|204620|204782.5|204632.5|204768.6|204618.6|30
1645779410000|2022-02-25 08:56:50|204770.5|204620.5|204765.9|204615.9|204772.4|204622.4|204765.9|204615.9|32
1645779420000|2022-02-25 08:57:00|204766|204616|204790.1|204640.1|204804|204654|204766|204616|36
1645779430000|2022-02-25 08:57:10|204791.1|204641.1|204783.9|204633.9|204792.9|204642.9|204768.6|204618.6|39
1645779440000|2022-02-25 08:57:20|204785.2|204635.2|204769.9|204619.9|204799.7|204649.7|204766.8|204616.8|35
1645779450000|2022-02-25 08:57:30|204765.8|204615.8|204776.7|204626.7|204780.4|204630.4|204764.3|204614.3|36
1645779460000|2022-02-25 08:57:40|204774.6|204624.6|204777.8|204627.8|204779.1|204629.1|204765.1|204615.1|36
1645779470000|2022-02-25 08:57:50|204777.1|204627.1|204771.3|204621.3|204779.2|204629.2|204767.6|204617.6|33
1645779480000|2022-02-25 08:58:00|204766.4|204616.4|204769.7|204619.7|204778.5|204628.5|204760.2|204610.2|34
1645779490000|2022-02-25 08:58:10|204770.9|204620.9|204781.3|204631.3|204783.9|204633.9|204770.9|204620.9|36
1645779500000|2022-02-25 08:58:20|204783.4|204633.4|204783|204633|204786.1|204636.1|204778.1|204628.1|38
1645779510000|2022-02-25 08:58:30|204780.6|204630.6|204774.1|204624.1|204782.9|204632.9|204768.8|204618.8|37
1645779520000|2022-02-25 08:58:40|204773.5|204623.5|204778.4|204628.4|204779.2|204629.2|204768.9|204618.9|36
1645779530000|2022-02-25 08:58:50|204774.6|204624.6|204778.8|204628.8|204780.4|204630.4|204772.2|204622.2|34
1645779540000|2022-02-25 08:59:00|204778.9|204628.9|204772.3|204622.3|204779.4|204629.4|204770.3|204620.3|34
1645779550000|2022-02-25 08:59:10|204772.5|204622.5|204762.3|204612.3|204773.6|204623.6|204753.1|204603.1|30
1645779560000|2022-02-25 08:59:20|204763.2|204613.2|204761.3|204611.3|204763.6|204613.6|204760.6|204610.6|24
1645779570000|2022-02-25 08:59:30|204762.5|204612.5|204738.7|204588.7|204763|204613|204737.5|204587.5|37
1645779580000|2022-02-25 08:59:40|204739.6|204589.6|204758.9|204608.9|204759.7|204609.7|204739.6|204589.6|36
1645779590000|2022-02-25 08:59:50|204759.2|204609.2|204756.7|204606.7|204763.1|204613.1|204749.7|204599.7|27
1645779600000|2022-02-25 09:00:00|204751.5|204601.5|204705.5|204555.5|204755.5|204605.5|204696.8|204546.8|40
1645779610000|2022-02-25 09:00:10|204686.4|204536.4|204734.9|204584.9|204738.5|204588.5|204684.7|204534.7|38
1645779620000|2022-02-25 09:00:20|204735.9|204585.9|204759.9|204609.9|204762.1|204612.1|204733.8|204583.8|38
1645779630000|2022-02-25 09:00:30|204760|204610|204735|204585|204762.8|204612.8|204731.2|204581.2|35
1645779640000|2022-02-25 09:00:40|204733.6|204583.6|204719.6|204569.6|204753.8|204603.8|204719.6|204569.6|39
1645779650000|2022-02-25 09:00:50|204727.2|204577.2|204721.4|204571.4|204727.2|204577.2|204714.5|204564.5|36
1645779660000|2022-02-25 09:01:00|204719.4|204569.4|204705.6|204555.6|204723.7|204573.7|204702.6|204552.6|36
1645779670000|2022-02-25 09:01:10|204704.7|204554.7|204709.7|204559.7|204721.1|204571.1|204704.7|204554.7|33
1645779680000|2022-02-25 09:01:20|204709.5|204559.5|204690.8|204540.8|204715.9|204565.9|204688.2|204538.2|30
1645779690000|2022-02-25 09:01:30|204690.3|204540.3|204666.1|204516.1|204692.1|204542.1|204659.5|204509.5|35
1645779700000|2022-02-25 09:01:40|204666.3|204516.3|204649.1|204499.1|204668.5|204518.5|204642.8|204492.8|39
1645779710000|2022-02-25 09:01:50|204646.4|204496.4|204666.3|204516.3|204669.3|204519.3|204646.4|204496.4|35
1645779720000|2022-02-25 09:02:00|204666.8|204516.8|204660.7|204510.7|204667.6|204517.6|204656.8|204506.8|39
1645779730000|2022-02-25 09:02:10|204646.7|204496.7|204659.8|204509.8|204659.8|204509.8|204646.4|204496.4|39
1645779740000|2022-02-25 09:02:20|204652.8|204502.8|204673|204523|204678.4|204528.4|204652.8|204502.8|38
1645779750000|2022-02-25 09:02:30|204672.7|204522.7|204694|204544|204694|204544|204672.7|204522.7|36
1645779760000|2022-02-25 09:02:40|204698.1|204548.1|204684.5|204534.5|204711.8|204561.8|204680.4|204530.4|36
1645779770000|2022-02-25 09:02:50|204681.7|204531.7|204684.3|204534.3|204687.2|204537.2|204680.1|204530.1|33
1645779780000|2022-02-25 09:03:00|204684.6|204534.6|204724.4|204574.4|204724.9|204574.9|204681|204531|36
1645779790000|2022-02-25 09:03:10|204722.5|204572.5|204723.4|204573.4|204725.3|204575.3|204720.5|204570.5|32
1645779800000|2022-02-25 09:03:20|204722.9|204572.9|204721|204571|204724.6|204574.6|204717.4|204567.4|32
1645779810000|2022-02-25 09:03:30|204720.6|204570.6|204713.7|204563.7|204724|204574|204713.3|204563.3|32
1645779820000|2022-02-25 09:03:40|204716.7|204566.7|204722.3|204572.3|204723.9|204573.9|204711.5|204561.5|32
1645779830000|2022-02-25 09:03:50|204721.4|204571.4|204792.6|204642.6|204795.1|204645.1|204719.7|204569.7|39
1645779840000|2022-02-25 09:04:00|204790.5|204640.5|204788.6|204638.6|204809.8|204659.8|204788.6|204638.6|35
1645779850000|2022-02-25 09:04:10|204792.4|204642.4|204802.1|204652.1|204802.1|204652.1|204789.9|204639.9|41
1645779860000|2022-02-25 09:04:20|204801.7|204651.7|204829.8|204679.8|204830.7|204680.7|204793.1|204643.1|38
1645779870000|2022-02-25 09:04:30|204829.6|204679.6|204859.1|204709.1|204859.1|204709.1|204828.3|204678.3|39
1645779880000|2022-02-25 09:04:40|204861|204711|204865.9|204715.9|204876.4|204726.4|204855.8|204705.8|39
1645779890000|2022-02-25 09:04:50|204868.3|204718.3|204835|204685|204868.5|204718.5|204833.9|204683.9|24
1645779900000|2022-02-25 09:05:00|204840.6|204690.6|204841.6|204691.6|204842.4|204692.4|204835.7|204685.7|18
1645779910000|2022-02-25 09:05:10|204842.6|204692.6|204829.3|204679.3|204842.6|204692.6|204824.8|204674.8|22
1645779920000|2022-02-25 09:05:20|204827.6|204677.6|204812.6|204662.6|204830|204680|204800.7|204650.7|32
1645779930000|2022-02-25 09:05:30|204812.2|204662.2|204791|204641|204812.3|204662.3|204786.4|204636.4|32
1645779940000|2022-02-25 09:05:40|204790.5|204640.5|204802.8|204652.8|204815.1|204665.1|204790.5|204640.5|29
1645779950000|2022-02-25 09:05:50|204810|204660|204809.1|204659.1|204823|204673|204807.3|204657.3|33
1645779960000|2022-02-25 09:06:00|204805.4|204655.4|204827.3|204677.3|204830.2|204680.2|204805.4|204655.4|31
1645779970000|2022-02-25 09:06:10|204825.8|204675.8|204834.8|204684.8|204837.3|204687.3|204825.8|204675.8|30
1645779980000|2022-02-25 09:06:20|204836.5|204686.5|204827.9|204677.9|204836.5|204686.5|204825.8|204675.8|25
1645779990000|2022-02-25 09:06:30|204828.6|204678.6|204831.1|204681.1|204831.4|204681.4|204825.9|204675.9|21
1645780000000|2022-02-25 09:06:40|204831.2|204681.2|204825.5|204675.5|204831.2|204681.2|204806.4|204656.4|31
1645780010000|2022-02-25 09:06:50|204825.3|204675.3|204827.3|204677.3|204831|204681|204825.3|204675.3|25
1645780020000|2022-02-25 09:07:00|204827.8|204677.8|204828.1|204678.1|204828.5|204678.5|204826.2|204676.2|17
1645780030000|2022-02-25 09:07:10|204828.2|204678.2|204824.9|204674.9|204828.7|204678.7|204804.4|204654.4|31
1645780040000|2022-02-25 09:07:20|204825|204675|204788.9|204638.9|204825.9|204675.9|204786.8|204636.8|21
1645780050000|2022-02-25 09:07:30|204788.6|204638.6|204791.8|204641.8|204793.1|204643.1|204787.2|204637.2|16
1645780060000|2022-02-25 09:07:40|204791.2|204641.2|204824.4|204674.4|204827.1|204677.1|204787.2|204637.2|31
1645780070000|2022-02-25 09:07:50|204825|204675|204824.9|204674.9|204828.4|204678.4|204823.7|204673.7|22
1645780080000|2022-02-25 09:08:00|204825.6|204675.6|204810.7|204660.7|204825.6|204675.6|204806|204656|30
1645780090000|2022-02-25 09:08:10|204811.6|204661.6|204823.6|204673.6|204825.7|204675.7|204805.2|204655.2|34
1645780100000|2022-02-25 09:08:20|204824.5|204674.5|204825.7|204675.7|204828.2|204678.2|204820.2|204670.2|27
1645780110000|2022-02-25 09:08:30|204825.3|204675.3|204829|204679|204829.9|204679.9|204814.1|204664.1|34
1645780120000|2022-02-25 09:08:40|204828.2|204678.2|204827.7|204677.7|204828.8|204678.8|204825.7|204675.7|19
1645780130000|2022-02-25 09:08:50|204828|204678|204855.9|204705.9|204860.8|204710.8|204825.6|204675.6|26
1645780140000|2022-02-25 09:09:00|204849.2|204699.2|204846|204696|204851|204701|204841.2|204691.2|31
1645780150000|2022-02-25 09:09:10|204846.3|204696.3|204827.3|204677.3|204849.2|204699.2|204813.3|204663.3|29
1645780160000|2022-02-25 09:09:20|204829.2|204679.2|204831.5|204681.5|204845.9|204695.9|204826.1|204676.1|32
1645780170000|2022-02-25 09:09:30|204831|204681|204831.6|204681.6|204849.4|204699.4|204828.7|204678.7|29
1645780180000|2022-02-25 09:09:40|204832.3|204682.3|204841.8|204691.8|204848.4|204698.4|204829.3|204679.3|28
1645780190000|2022-02-25 09:09:50|204841.4|204691.4|204834|204684|204849.7|204699.7|204834|204684|35
1645780200000|2022-02-25 09:10:00|204829.6|204679.6|204829.2|204679.2|204832.8|204682.8|204827.1|204677.1|22
1645780210000|2022-02-25 09:10:10|204829.3|204679.3|204832.3|204682.3|204856.2|204706.2|204829.3|204679.3|32
1645780220000|2022-02-25 09:10:20|204831.7|204681.7|204817.1|204667.1|204831.7|204681.7|204808.7|204658.7|30
1645780230000|2022-02-25 09:10:30|204818.8|204668.8|204810.5|204660.5|204822.4|204672.4|204800.5|204650.5|34
1645780240000|2022-02-25 09:10:40|204811.3|204661.3|204812.8|204662.8|204813.6|204663.6|204809.2|204659.2|33
1645780250000|2022-02-25 09:10:50|204812.1|204662.1|204829.4|204679.4|204832|204682|204812.1|204662.1|28
1645780260000|2022-02-25 09:11:00|204829.6|204679.6|204827.5|204677.5|204832.4|204682.4|204822.3|204672.3|18
1645780270000|2022-02-25 09:11:10|204824.1|204674.1|204828.2|204678.2|204828.8|204678.8|204821.2|204671.2|20
1645780280000|2022-02-25 09:11:20|204827.9|204677.9|204821|204671|204828|204678|204810.6|204660.6|26
1645780290000|2022-02-25 09:11:30|204820.7|204670.7|204826.9|204676.9|204826.9|204676.9|204820.7|204670.7|18
1645780300000|2022-02-25 09:11:40|204827|204677|204848.6|204698.6|204858.1|204708.1|204827|204677|32
1645780310000|2022-02-25 09:11:50|204849.1|204699.1|204846.3|204696.3|204850.7|204700.7|204844.1|204694.1|28
1645780320000|2022-02-25 09:12:00|204846.1|204696.1|204848.1|204698.1|204848.1|204698.1|204845|204695|12
1645780330000|2022-02-25 09:12:10|204848.8|204698.8|204847.7|204697.7|204849.3|204699.3|204846.6|204696.6|16
1645780340000|2022-02-25 09:12:20|204848|204698|204847.7|204697.7|204849.4|204699.4|204843.2|204693.2|22
1645780350000|2022-02-25 09:12:30|204847.4|204697.4|204847.2|204697.2|204848.2|204698.2|204844.7|204694.7|20
1645780360000|2022-02-25 09:12:40|204848.5|204698.5|204847.4|204697.4|204848.7|204698.7|204847.4|204697.4|9
1645780370000|2022-02-25 09:12:50|204847.3|204697.3|204857.3|204707.3|204858.1|204708.1|204847.2|204697.2|23
1645780380000|2022-02-25 09:13:00|204857.4|204707.4|204850.3|204700.3|204857.4|204707.4|204848.8|204698.8|22
1645780390000|2022-02-25 09:13:10|204849.1|204699.1|204854.1|204704.1|204854.4|204704.4|204848.6|204698.6|23
1645780400000|2022-02-25 09:13:20|204858.9|204708.9|204851.1|204701.1|204858.9|204708.9|204850|204700|25
1645780410000|2022-02-25 09:13:30|204851.7|204701.7|204847.3|204697.3|204855.4|204705.4|204847.3|204697.3|26
1645780420000|2022-02-25 09:13:40|204846.7|204696.7|204846.4|204696.4|204850.2|204700.2|204844.2|204694.2|23
1645780430000|2022-02-25 09:13:50|204847.6|204697.6|204844.2|204694.2|204850.1|204700.1|204843.1|204693.1|25
1645780440000|2022-02-25 09:14:00|204844.4|204694.4|204843.1|204693.1|204848|204698|204841.9|204691.9|27
1645780450000|2022-02-25 09:14:10|204842.2|204692.2|204844.1|204694.1|204849.4|204699.4|204842.2|204692.2|20
1645780460000|2022-02-25 09:14:20|204839.7|204689.7|204841.1|204691.1|204845.2|204695.2|204839.7|204689.7|19
1645780470000|2022-02-25 09:14:30|204844.1|204694.1|204843.8|204693.8|204844.8|204694.8|204842.7|204692.7|13
1645780480000|2022-02-25 09:14:40|204845.3|204695.3|204844.5|204694.5|204847.6|204697.6|204841.7|204691.7|19
1645780490000|2022-02-25 09:14:50|204843.2|204693.2|204852.4|204702.4|204858.9|204708.9|204843.2|204693.2|27
1645780500000|2022-02-25 09:15:00|204851.3|204701.3|204804.1|204654.1|204851.3|204701.3|204804.1|204654.1|28
1645780510000|2022-02-25 09:15:10|204805.1|204655.1|204811.2|204661.2|204811.2|204661.2|204805.1|204655.1|23
1645780520000|2022-02-25 09:15:20|204810.9|204660.9|204810.9|204660.9|204814.9|204664.9|204790.7|204640.7|29
1645780530000|2022-02-25 09:15:30|204808|204658|204806.9|204656.9|204811.8|204661.8|204800.2|204650.2|24
1645780540000|2022-02-25 09:15:40|204805.7|204655.7|204804.4|204654.4|204805.7|204655.7|204800.2|204650.2|15
1645780550000|2022-02-25 09:15:50|204804.9|204654.9|204805.7|204655.7|204807.9|204657.9|204800.7|204650.7|27
1645780560000|2022-02-25 09:16:00|204810.3|204660.3|204778.4|204628.4|204812.6|204662.6|204778.2|204628.2|22
1645780570000|2022-02-25 09:16:10|204777.1|204627.1|204792|204642|204796.5|204646.5|204777.1|204627.1|30
1645780580000|2022-02-25 09:16:20|204791.9|204641.9|204811.3|204661.3|204814.4|204664.4|204791.7|204641.7|27
1645780590000|2022-02-25 09:16:30|204811.5|204661.5|204813.5|204663.5|204814.1|204664.1|204811.5|204661.5|21
1645780600000|2022-02-25 09:16:40|204813.9|204663.9|204807.7|204657.7|204813.9|204663.9|204803.1|204653.1|28
1645780610000|2022-02-25 09:16:50|204807.2|204657.2|204807.4|204657.4|204808.7|204658.7|204803.6|204653.6|29
1645780620000|2022-02-25 09:17:00|204812.5|204662.5|204803.6|204653.6|204813.9|204663.9|204803.5|204653.5|24
1645780630000|2022-02-25 09:17:10|204803.9|204653.9|204778|204628|204804.2|204654.2|204775.2|204625.2|27
1645780640000|2022-02-25 09:17:20|204773.6|204623.6|204776.9|204626.9|204779.2|204629.2|204771.6|204621.6|32
1645780650000|2022-02-25 09:17:30|204777.1|204627.1|204731.6|204581.6|204777.4|204627.4|204727.8|204577.8|34
1645780660000|2022-02-25 09:17:40|204730|204580|204725.2|204575.2|204731.7|204581.7|204722.1|204572.1|24
1645780670000|2022-02-25 09:17:50|204725.4|204575.4|204725.8|204575.8|204726.6|204576.6|204723.9|204573.9|21
1645780680000|2022-02-25 09:18:00|204725.9|204575.9|204723.7|204573.7|204726|204576|204723.7|204573.7|15
1645780690000|2022-02-25 09:18:10|204725.3|204575.3|204736.3|204586.3|204739.3|204589.3|204725.3|204575.3|21
1645780700000|2022-02-25 09:18:20|204736.5|204586.5|204730.4|204580.4|204736.5|204586.5|204730.4|204580.4|16
1645780710000|2022-02-25 09:18:30|204731.1|204581.1|204732.7|204582.7|204733.4|204583.4|204731|204581|23
1645780720000|2022-02-25 09:18:40|204733.1|204583.1|204732.8|204582.8|204733.5|204583.5|204732.3|204582.3|16
1645780730000|2022-02-25 09:18:50|204733.6|204583.6|204742.4|204592.4|204744.6|204594.6|204731.4|204581.4|24
1645780740000|2022-02-25 09:19:00|204742.5|204592.5|204725.8|204575.8|204742.5|204592.5|204723.5|204573.5|23
1645780750000|2022-02-25 09:19:10|204728|204578|204732.5|204582.5|204733.4|204583.4|204725.6|204575.6|25
1645780760000|2022-02-25 09:19:20|204732.8|204582.8|204733.6|204583.6|204735|204585|204732.8|204582.8|21
1645780770000|2022-02-25 09:19:30|204733|204583|204731.6|204581.6|204733.6|204583.6|204731.3|204581.3|15
1645780780000|2022-02-25 09:19:40|204731.7|204581.7|204731.4|204581.4|204732.4|204582.4|204730|204580|13
1645780790000|2022-02-25 09:19:50|204730.7|204580.7|204729.8|204579.8|204732.8|204582.8|204729.8|204579.8|9
1645780800000|2022-02-25 09:20:00|204730.2|204580.2|204734.2|204584.2|204737|204587|204730.2|204580.2|17
1645780810000|2022-02-25 09:20:10|204732.6|204582.6|204734.8|204584.8|204735.3|204585.3|204732.6|204582.6|17
1645780820000|2022-02-25 09:20:20|204734.9|204584.9|204767.7|204617.7|204767.7|204617.7|204733.7|204583.7|20
1645780830000|2022-02-25 09:20:30|204769.7|204619.7|204772.2|204622.2|204773.9|204623.9|204768.6|204618.6|23
1645780840000|2022-02-25 09:20:40|204772.3|204622.3|204763.4|204613.4|204773|204623|204761.2|204611.2|22
1645780850000|2022-02-25 09:20:50|204763|204613|204764.8|204614.8|204766.5|204616.5|204760.7|204610.7|13
1645780860000|2022-02-25 09:21:00|204764.2|204614.2|204787.7|204637.7|204787.8|204637.8|204764.2|204614.2|24
1645780870000|2022-02-25 09:21:10|204788.3|204638.3|204799.7|204649.7|204799.7|204649.7|204788.3|204638.3|25
1645780880000|2022-02-25 09:21:20|204801.1|204651.1|204815|204665|204815.2|204665.2|204801.1|204651.1|31
1645780890000|2022-02-25 09:21:30|204815.2|204665.2|204808.5|204658.5|204815.6|204665.6|204806.3|204656.3|31
1645780900000|2022-02-25 09:21:40|204806.3|204656.3|204811.5|204661.5|204811.8|204661.8|204806.3|204656.3|28
1645780910000|2022-02-25 09:21:50|204809.7|204659.7|204809|204659|204812.5|204662.5|204808.7|204658.7|29
1645780920000|2022-02-25 09:22:00|204808.8|204658.8|204812.8|204662.8|204818.2|204668.2|204803.6|204653.6|29
1645780930000|2022-02-25 09:22:10|204811.2|204661.2|204812.7|204662.7|204816.1|204666.1|204811.2|204661.2|24
1645780940000|2022-02-25 09:22:20|204812.6|204662.6|204808.7|204658.7|204814.7|204664.7|204806.1|204656.1|36
1645780950000|2022-02-25 09:22:30|204806.9|204656.9|204810.7|204660.7|204814.9|204664.9|204805.7|204655.7|32
1645780960000|2022-02-25 09:22:40|204810.6|204660.6|204812.3|204662.3|204815.8|204665.8|204800.7|204650.7|35
1645780970000|2022-02-25 09:22:50|204812.2|204662.2|204803.8|204653.8|204815|204665|204801.6|204651.6|32
1645780980000|2022-02-25 09:23:00|204803.3|204653.3|204810|204660|204812.1|204662.1|204786.1|204636.1|28
1645780990000|2022-02-25 09:23:10|204815.2|204665.2|204800.2|204650.2|204817.2|204667.2|204783.7|204633.7|37
1645781000000|2022-02-25 09:23:20|204802.4|204652.4|204798|204648|204805.4|204655.4|204786|204636|29
1645781010000|2022-02-25 09:23:30|204799.2|204649.2|204793.7|204643.7|204806.2|204656.2|204793.7|204643.7|32
1645781020000|2022-02-25 09:23:40|204797.2|204647.2|204797.9|204647.9|204807.8|204657.8|204794|204644|31
1645781030000|2022-02-25 09:23:50|204797|204647|204752.1|204602.1|204799.3|204649.3|204747.9|204597.9|31
1645781040000|2022-02-25 09:24:00|204752.7|204602.7|204753.6|204603.6|204764.6|204614.6|204752.1|204602.1|33
1645781050000|2022-02-25 09:24:10|204751.9|204601.9|204745.4|204595.4|204754.6|204604.6|204740.1|204590.1|32
1645781060000|2022-02-25 09:24:20|204746.2|204596.2|204748.8|204598.8|204750.2|204600.2|204746.1|204596.1|23
1645781070000|2022-02-25 09:24:30|204749|204599|204748.2|204598.2|204750|204600|204743.4|204593.4|23
1645781080000|2022-02-25 09:24:40|204747.5|204597.5|204742.8|204592.8|204748.9|204598.9|204737.3|204587.3|22
1645781090000|2022-02-25 09:24:50|204742.2|204592.2|204758.5|204608.5|204762.8|204612.8|204741.1|204591.1|34
1645781100000|2022-02-25 09:25:00|204757.6|204607.6|204816|204666|204816.3|204666.3|204757.3|204607.3|34
1645781110000|2022-02-25 09:25:10|204815.9|204665.9|204813.3|204663.3|204816|204666|204797.5|204647.5|31
1645781120000|2022-02-25 09:25:20|204803.9|204653.9|204848.8|204698.8|204848.8|204698.8|204800.7|204650.7|39
1645781130000|2022-02-25 09:25:30|204850.1|204700.1|204871.7|204721.7|204877.4|204727.4|204844.4|204694.4|32
1645781140000|2022-02-25 09:25:40|204871.3|204721.3|204880.4|204730.4|204881.2|204731.2|204869.6|204719.6|32
1645781150000|2022-02-25 09:25:50|204880.8|204730.8|204884.4|204734.4|204888.3|204738.3|204879.2|204729.2|27
1645781160000|2022-02-25 09:26:00|204886|204736|204876.1|204726.1|204889.5|204739.5|204876.1|204726.1|30
1645781170000|2022-02-25 09:26:10|204876.5|204726.5|204880.1|204730.1|204884.1|204734.1|204875.3|204725.3|25
1645781180000|2022-02-25 09:26:20|204884.3|204734.3|204883.8|204733.8|204885.4|204735.4|204880.7|204730.7|31
1645781190000|2022-02-25 09:26:30|204882.2|204732.2|204877.5|204727.5|204882.2|204732.2|204871.3|204721.3|31
1645781200000|2022-02-25 09:26:40|204877.6|204727.6|204877.4|204727.4|204880.2|204730.2|204877.2|204727.2|25
1645781210000|2022-02-25 09:26:50|204878.6|204728.6|204878.6|204728.6|204879.5|204729.5|204876.2|204726.2|21
1645781220000|2022-02-25 09:27:00|204845.7|204695.7|204836.2|204686.2|204846.3|204696.3|204836.2|204686.2|35
1645781230000|2022-02-25 09:27:10|204836.1|204686.1|204839.5|204689.5|204845.1|204695.1|204836.1|204686.1|29
1645781240000|2022-02-25 09:27:20|204839.3|204689.3|204837.5|204687.5|204839.5|204689.5|204836.5|204686.5|20
1645781250000|2022-02-25 09:27:30|204837.6|204687.6|204778.8|204628.8|204837.6|204687.6|204777|204627|32
1645781260000|2022-02-25 09:27:40|204779.1|204629.1|204791|204641|204792.3|204642.3|204779.1|204629.1|30
1645781270000|2022-02-25 09:27:50|204791.2|204641.2|204801.4|204651.4|204802|204652|204789.5|204639.5|26
1645781280000|2022-02-25 09:28:00|204801.9|204651.9|204804.9|204654.9|204805.1|204655.1|204799.5|204649.5|29
1645781290000|2022-02-25 09:28:10|204804.3|204654.3|204807.6|204657.6|204822.7|204672.7|204803.3|204653.3|23
1645781300000|2022-02-25 09:28:20|204810.1|204660.1|204837.1|204687.1|204837.2|204687.2|204807.1|204657.1|26
1645781310000|2022-02-25 09:28:30|204837.5|204687.5|204808.1|204658.1|204837.5|204687.5|204807.6|204657.6|28
1645781320000|2022-02-25 09:28:40|204809.5|204659.5|204844.5|204694.5|204846.1|204696.1|204804.6|204654.6|28
1645781330000|2022-02-25 09:28:50|204844.3|204694.3|204847.4|204697.4|204848.4|204698.4|204843|204693|21
1645781340000|2022-02-25 09:29:00|204847.6|204697.6|204845.9|204695.9|204848|204698|204845.5|204695.5|29
1645781350000|2022-02-25 09:29:10|204846.2|204696.2|204841.1|204691.1|204846.2|204696.2|204841.1|204691.1|22
1645781360000|2022-02-25 09:29:20|204840.9|204690.9|204797.4|204647.4|204843.8|204693.8|204797.3|204647.3|21
1645781370000|2022-02-25 09:29:30|204797.2|204647.2|204805.9|204655.9|204807|204657|204796.7|204646.7|27
1645781380000|2022-02-25 09:29:40|204805.4|204655.4|204802.6|204652.6|204805.4|204655.4|204800.9|204650.9|22
1645781390000|2022-02-25 09:29:50|204804.8|204654.8|204798.5|204648.5|204804.8|204654.8|204798.4|204648.4|30
1645781400000|2022-02-25 09:30:00|204799.3|204649.3|204774.4|204624.4|204800.9|204650.9|204774.4|204624.4|31
1645781410000|2022-02-25 09:30:10|204775.2|204625.2|204803|204653|204806.6|204656.6|204775.2|204625.2|36
1645781420000|2022-02-25 09:30:20|204801.5|204651.5|204795.6|204645.6|204802.5|204652.5|204789.2|204639.2|33
1645781430000|2022-02-25 09:30:30|204795.5|204645.5|204807|204657|204808.2|204658.2|204794.6|204644.6|27
1645781440000|2022-02-25 09:30:40|204808.2|204658.2|204805.3|204655.3|204808.4|204658.4|204804.9|204654.9|29
1645781450000|2022-02-25 09:30:50|204805.5|204655.5|204843.4|204693.4|204863.1|204713.1|204805.4|204655.4|30
1645781460000|2022-02-25 09:31:00|204844.6|204694.6|204884.9|204734.9|204888.6|204738.6|204842.9|204692.9|30
1645781470000|2022-02-25 09:31:10|204885.6|204735.6|204871.1|204721.1|204887.8|204737.8|204871|204721|24
1645781480000|2022-02-25 09:31:20|204872.9|204722.9|204882.3|204732.3|204888.3|204738.3|204872.9|204722.9|33
1645781490000|2022-02-25 09:31:30|204882.1|204732.1|204884.1|204734.1|204884.7|204734.7|204880.8|204730.8|18
1645781500000|2022-02-25 09:31:40|204883.8|204733.8|204883.6|204733.6|204886.3|204736.3|204882.7|204732.7|19
1645781510000|2022-02-25 09:31:50|204884.7|204734.7|204872.3|204722.3|204888.6|204738.6|204872.3|204722.3|27
1645781520000|2022-02-25 09:32:00|204872.4|204722.4|204788.5|204638.5|204872.4|204722.4|204788.5|204638.5|37
1645781530000|2022-02-25 09:32:10|204788.3|204638.3|204805.8|204655.8|204841.8|204691.8|204787.8|204637.8|38
1645781540000|2022-02-25 09:32:20|204825.7|204675.7|204829.5|204679.5|204832.7|204682.7|204819.5|204669.5|36
1645781550000|2022-02-25 09:32:30|204812.6|204662.6|204830.2|204680.2|204830.2|204680.2|204797.5|204647.5|34
1645781560000|2022-02-25 09:32:40|204830.1|204680.1|204835.4|204685.4|204835.6|204685.6|204828.7|204678.7|34
1645781570000|2022-02-25 09:32:50|204832.8|204682.8|204763.4|204613.4|204833|204683|204763.1|204613.1|30
1645781580000|2022-02-25 09:33:00|204763|204613|204755.4|204605.4|204767.9|204617.9|204755.4|204605.4|36
1645781590000|2022-02-25 09:33:10|204754.9|204604.9|204760|204610|204761.8|204611.8|204734.6|204584.6|37
1645781600000|2022-02-25 09:33:20|204760.2|204610.2|204754.2|204604.2|204761.8|204611.8|204751.7|204601.7|30
1645781610000|2022-02-25 09:33:30|204756.4|204606.4|204760.1|204610.1|204764.2|204614.2|204753.4|204603.4|31
1645781620000|2022-02-25 09:33:40|204760.9|204610.9|204793.8|204643.8|204794.2|204644.2|204759.9|204609.9|29
1645781630000|2022-02-25 09:33:50|204794.9|204644.9|204799.8|204649.8|204801.8|204651.8|204773.6|204623.6|35
1645781640000|2022-02-25 09:34:00|204798.8|204648.8|204822.2|204672.2|204822.2|204672.2|204796.1|204646.1|35
1645781650000|2022-02-25 09:34:10|204820.7|204670.7|204807.7|204657.7|204824.9|204674.9|204805.3|204655.3|27
1645781660000|2022-02-25 09:34:20|204807|204657|204795.8|204645.8|204808.9|204658.9|204795.8|204645.8|21
1645781670000|2022-02-25 09:34:30|204796.3|204646.3|204808.6|204658.6|204809|204659|204796.3|204646.3|34
1645781680000|2022-02-25 09:34:40|204809|204659|204811.4|204661.4|204811.7|204661.7|204808.3|204658.3|26
1645781690000|2022-02-25 09:34:50|204810.9|204660.9|204810.8|204660.8|204820.3|204670.3|204809.8|204659.8|28
1645781700000|2022-02-25 09:35:00|204811.1|204661.1|204802.6|204652.6|204811.1|204661.1|204802.4|204652.4|35
1645781710000|2022-02-25 09:35:10|204802.8|204652.8|204804.7|204654.7|204805.7|204655.7|204802.8|204652.8|28
1645781720000|2022-02-25 09:35:20|204805.2|204655.2|204811|204661|204813.2|204663.2|204805.1|204655.1|30
1645781730000|2022-02-25 09:35:30|204810.9|204660.9|204808.8|204658.8|204816.5|204666.5|204808.8|204658.8|19
1645781740000|2022-02-25 09:35:40|204811.2|204661.2|204807.3|204657.3|204811.4|204661.4|204807|204657|28
1645781750000|2022-02-25 09:35:50|204806.9|204656.9|204791.4|204641.4|204806.9|204656.9|204791.4|204641.4|26
1645781760000|2022-02-25 09:36:00|204791.7|204641.7|204791.9|204641.9|204792.9|204642.9|204791.2|204641.2|20
1645781770000|2022-02-25 09:36:10|204791.8|204641.8|204768.6|204618.6|204792|204642|204765|204615|28
1645781780000|2022-02-25 09:36:20|204768.7|204618.7|204797.6|204647.6|204798.5|204648.5|204768.7|204618.7|30
1645781790000|2022-02-25 09:36:30|204797.9|204647.9|204777.6|204627.6|204806.7|204656.7|204774.6|204624.6|31
1645781800000|2022-02-25 09:36:40|204778.2|204628.2|204750.1|204600.1|204778.2|204628.2|204749.8|204599.8|28
1645781810000|2022-02-25 09:36:50|204750.7|204600.7|204722.1|204572.1|204751.3|204601.3|204720.6|204570.6|32
1645781820000|2022-02-25 09:37:00|204722.9|204572.9|204724.1|204574.1|204724.6|204574.6|204722|204572|22
1645781830000|2022-02-25 09:37:10|204723.7|204573.7|204750.1|204600.1|204757.8|204607.8|204723|204573|28
1645781840000|2022-02-25 09:37:20|204750.6|204600.6|204748.6|204598.6|204750.6|204600.6|204748.6|204598.6|27
1645781850000|2022-02-25 09:37:30|204748.8|204598.8|204756.6|204606.6|204756.6|204606.6|204748.8|204598.8|26
1645781860000|2022-02-25 09:37:40|204756.5|204606.5|204755.5|204605.5|204760.3|204610.3|204755.5|204605.5|24
1645781870000|2022-02-25 09:37:50|204755.3|204605.3|204751.3|204601.3|204755.5|204605.5|204750.8|204600.8|28
1645781880000|2022-02-25 09:38:00|204751.1|204601.1|204748.9|204598.9|204751.5|204601.5|204748.5|204598.5|22
1645781890000|2022-02-25 09:38:10|204748.5|204598.5|204723.6|204573.6|204748.8|204598.8|204719.2|204569.2|34
1645781900000|2022-02-25 09:38:20|204724|204574|204725|204575|204725.2|204575.2|204723.6|204573.6|27
1645781910000|2022-02-25 09:38:30|204724.7|204574.7|204724.4|204574.4|204725.6|204575.6|204719.1|204569.1|24
1645781920000|2022-02-25 09:38:40|204724.3|204574.3|204725.1|204575.1|204725.6|204575.6|204719.2|204569.2|26
1645781930000|2022-02-25 09:38:50|204725.3|204575.3|204696.9|204546.9|204725.6|204575.6|204693.2|204543.2|28
1645781940000|2022-02-25 09:39:00|204697.4|204547.4|204711.5|204561.5|204722|204572|204697.4|204547.4|34
1645781950000|2022-02-25 09:39:10|204712.7|204562.7|204714.2|204564.2|204717.8|204567.8|204710.3|204560.3|28
1645781960000|2022-02-25 09:39:20|204714.9|204564.9|204716.9|204566.9|204718.7|204568.7|204712.4|204562.4|26
1645781970000|2022-02-25 09:39:30|204718.4|204568.4|204717.5|204567.5|204719.5|204569.5|204716.2|204566.2|21
1645781980000|2022-02-25 09:39:40|204718.3|204568.3|204716.2|204566.2|204718.5|204568.5|204713.6|204563.6|27
1645781990000|2022-02-25 09:39:50|204714.6|204564.6|204711.9|204561.9|204714.7|204564.7|204711|204561|22
1645782000000|2022-02-25 09:40:00|204711.7|204561.7|204712.8|204562.8|204716.9|204566.9|204711.7|204561.7|29
1645782010000|2022-02-25 09:40:10|204713.4|204563.4|204716.3|204566.3|204717.5|204567.5|204708.3|204558.3|31
1645782020000|2022-02-25 09:40:20|204716.8|204566.8|204689.3|204539.3|204717.6|204567.6|204680.6|204530.6|22
1645782030000|2022-02-25 09:40:30|204691.9|204541.9|204685.2|204535.2|204691.9|204541.9|204682.5|204532.5|23
1645782040000|2022-02-25 09:40:40|204684.9|204534.9|204715.4|204565.4|204721.3|204571.3|204680.1|204530.1|35
1645782050000|2022-02-25 09:40:50|204716.1|204566.1|204728.6|204578.6|204730.8|204580.8|204710.8|204560.8|32
1645782060000|2022-02-25 09:41:00|204728.5|204578.5|204713.1|204563.1|204728.5|204578.5|204705.5|204555.5|31
1645782070000|2022-02-25 09:41:10|204705.5|204555.5|204712|204562|204719.8|204569.8|204705.5|204555.5|35
1645782080000|2022-02-25 09:41:20|204713.6|204563.6|204712.6|204562.6|204716.5|204566.5|204710.3|204560.3|27
1645782090000|2022-02-25 09:41:30|204714.7|204564.7|204718.4|204568.4|204718.9|204568.9|204702.9|204552.9|27
1645782100000|2022-02-25 09:41:40|204714|204564|204716.3|204566.3|204723.5|204573.5|204713.4|204563.4|31
1645782110000|2022-02-25 09:41:50|204718.2|204568.2|204712.2|204562.2|204721.8|204571.8|204711.9|204561.9|32
1645782120000|2022-02-25 09:42:00|204712.4|204562.4|204720|204570|204720|204570|204710.1|204560.1|22
1645782130000|2022-02-25 09:42:10|204722.9|204572.9|204712.2|204562.2|204722.9|204572.9|204708.6|204558.6|23
1645782140000|2022-02-25 09:42:20|204709.6|204559.6|204677.4|204527.4|204709.6|204559.6|204668|204518|29
1645782150000|2022-02-25 09:42:30|204674.3|204524.3|204676.6|204526.6|204680.1|204530.1|204673.3|204523.3|25
1645782160000|2022-02-25 09:42:40|204677.8|204527.8|204682.7|204532.7|204682.7|204532.7|204675.9|204525.9|19
1645782170000|2022-02-25 09:42:50|204686|204536|204682.2|204532.2|204686|204536|204678.5|204528.5|23
1645782180000|2022-02-25 09:43:00|204682.5|204532.5|204674.9|204524.9|204683.4|204533.4|204674.3|204524.3|32
1645782190000|2022-02-25 09:43:10|204674.3|204524.3|204626.8|204476.8|204675|204525|204626.8|204476.8|32
1645782200000|2022-02-25 09:43:20|204635.2|204485.2|204645.7|204495.7|204652.9|204502.9|204628.8|204478.8|34
1645782210000|2022-02-25 09:43:30|204646.8|204496.8|204671.4|204521.4|204673.1|204523.1|204645.2|204495.2|28
1645782220000|2022-02-25 09:43:40|204666.7|204516.7|204681.9|204531.9|204686|204536|204664.2|204514.2|27
1645782230000|2022-02-25 09:43:50|204682.3|204532.3|204681.4|204531.4|204689|204539|204678.6|204528.6|28
1645782240000|2022-02-25 09:44:00|204680.7|204530.7|204689.1|204539.1|204692.4|204542.4|204680.5|204530.5|25
1645782250000|2022-02-25 09:44:10|204688.3|204538.3|204666.2|204516.2|204688.3|204538.3|204666.2|204516.2|29
1645782260000|2022-02-25 09:44:20|204663.7|204513.7|204674.2|204524.2|204676.4|204526.4|204663.7|204513.7|21
1645782270000|2022-02-25 09:44:30|204675.7|204525.7|204667.9|204517.9|204675.7|204525.7|204667.2|204517.2|30
1645782280000|2022-02-25 09:44:40|204668.3|204518.3|204667|204517|204671.6|204521.6|204667|204517|21
1645782290000|2022-02-25 09:44:50|204665.6|204515.6|204650.6|204500.6|204667.9|204517.9|204649|204499|27
1645782300000|2022-02-25 09:45:00|204666.6|204516.6|204662.6|204512.6|204674.7|204524.7|204662.5|204512.5|29
1645782310000|2022-02-25 09:45:10|204663.1|204513.1|204660|204510|204663.3|204513.3|204658.7|204508.7|26
1645782320000|2022-02-25 09:45:20|204659.9|204509.9|204669.7|204519.7|204674.6|204524.6|204659.8|204509.8|28
1645782330000|2022-02-25 09:45:30|204671.3|204521.3|204675.2|204525.2|204679.1|204529.1|204671.3|204521.3|31
1645782340000|2022-02-25 09:45:40|204676.5|204526.5|204678.3|204528.3|204678.3|204528.3|204674.6|204524.6|14
1645782350000|2022-02-25 09:45:50|204678.2|204528.2|204678.8|204528.8|204678.8|204528.8|204674.7|204524.7|22
1645782360000|2022-02-25 09:46:00|204679.3|204529.3|204700.4|204550.4|204701.7|204551.7|204679|204529|26
1645782370000|2022-02-25 09:46:10|204700.6|204550.6|204710.3|204560.3|204720.8|204570.8|204699.5|204549.5|32
1645782380000|2022-02-25 09:46:20|204710.6|204560.6|204709.5|204559.5|204717.5|204567.5|204680.9|204530.9|34
1645782390000|2022-02-25 09:46:30|204710.6|204560.6|204710.2|204560.2|204714.8|204564.8|204708.6|204558.6|29
1645782400000|2022-02-25 09:46:40|204709.4|204559.4|204687.6|204537.6|204716.6|204566.6|204687.6|204537.6|26
1645782410000|2022-02-25 09:46:50|204685.1|204535.1|204683.1|204533.1|204691.2|204541.2|204677.4|204527.4|25
1645782420000|2022-02-25 09:47:00|204683.2|204533.2|204690.9|204540.9|204691.4|204541.4|204681.6|204531.6|16
1645782430000|2022-02-25 09:47:10|204690.5|204540.5|204684.6|204534.6|204690.5|204540.5|204682.7|204532.7|20
1645782440000|2022-02-25 09:47:20|204685.3|204535.3|204661|204511|204686.8|204536.8|204661|204511|31
1645782450000|2022-02-25 09:47:30|204660.7|204510.7|204637.8|204487.8|204661.1|204511.1|204635.6|204485.6|34
1645782460000|2022-02-25 09:47:40|204637.6|204487.6|204639.5|204489.5|204641.8|204491.8|204637.6|204487.6|23
1645782470000|2022-02-25 09:47:50|204638.8|204488.8|204650.1|204500.1|204654.7|204504.7|204638.8|204488.8|21
1645782480000|2022-02-25 09:48:00|204650.3|204500.3|204648.4|204498.4|204650.3|204500.3|204645.4|204495.4|22
1645782490000|2022-02-25 09:48:10|204649|204499|204650.5|204500.5|204652.7|204502.7|204647.6|204497.6|16
1645782500000|2022-02-25 09:48:20|204650|204500|204648|204498|204650.3|204500.3|204644|204494|17
1645782510000|2022-02-25 09:48:30|204646.6|204496.6|204631.7|204481.7|204650.5|204500.5|204631.7|204481.7|17
1645782520000|2022-02-25 09:48:40|204631.3|204481.3|204638.3|204488.3|204642.4|204492.4|204631.3|204481.3|19
1645782530000|2022-02-25 09:48:50|204638.5|204488.5|204648|204498|204648|204498|204638.5|204488.5|16
1645782540000|2022-02-25 09:49:00|204647.2|204497.2|204652|204502|204659.9|204509.9|204645.1|204495.1|26
1645782550000|2022-02-25 09:49:10|204650.2|204500.2|204654.1|204504.1|204656.2|204506.2|204647.9|204497.9|22
1645782560000|2022-02-25 09:49:20|204654.6|204504.6|204651.7|204501.7|204656.3|204506.3|204651.6|204501.6|20
1645782570000|2022-02-25 09:49:30|204652.8|204502.8|204648.4|204498.4|204653.7|204503.7|204646.9|204496.9|23
1645782580000|2022-02-25 09:49:40|204647.8|204497.8|204638.6|204488.6|204647.8|204497.8|204631.4|204481.4|20
1645782590000|2022-02-25 09:49:50|204638.8|204488.8|204640.3|204490.3|204642.1|204492.1|204637.8|204487.8|25
1645782600000|2022-02-25 09:50:00|204640.7|204490.7|204639|204489|204641.4|204491.4|204638.8|204488.8|21
1645782610000|2022-02-25 09:50:10|204639.5|204489.5|204639.8|204489.8|204640|204490|204630.8|204480.8|19
1645782620000|2022-02-25 09:50:20|204640|204490|204642.2|204492.2|204644.3|204494.3|204639.8|204489.8|21
1645782630000|2022-02-25 09:50:30|204644.5|204494.5|204643.1|204493.1|204648.9|204498.9|204636|204486|22
1645782640000|2022-02-25 09:50:40|204639.2|204489.2|204640.5|204490.5|204643.1|204493.1|204635.1|204485.1|26
1645782650000|2022-02-25 09:50:50|204638.1|204488.1|204633.4|204483.4|204639.2|204489.2|204632.6|204482.6|21
1645782660000|2022-02-25 09:51:00|204633.5|204483.5|204643.5|204493.5|204643.6|204493.6|204633.3|204483.3|19
1645782670000|2022-02-25 09:51:10|204643|204493|204637.9|204487.9|204643.7|204493.7|204636.3|204486.3|16
1645782680000|2022-02-25 09:51:20|204636.8|204486.8|204639.4|204489.4|204641.3|204491.3|204636.8|204486.8|19
1645782690000|2022-02-25 09:51:30|204639.3|204489.3|204639.8|204489.8|204641.7|204491.7|204633.4|204483.4|22
1645782700000|2022-02-25 09:51:40|204640.1|204490.1|204638|204488|204641.2|204491.2|204635.5|204485.5|22
1645782710000|2022-02-25 09:51:50|204637.9|204487.9|204635|204485|204639.7|204489.7|204630.3|204480.3|23
1645782720000|2022-02-25 09:52:00|204636|204486|204639.2|204489.2|204639.6|204489.6|204630.9|204480.9|21
1645782730000|2022-02-25 09:52:10|204639.3|204489.3|204639.6|204489.6|204640|204490|204634.5|204484.5|21
1645782740000|2022-02-25 09:52:20|204639.4|204489.4|204640.9|204490.9|204640.9|204490.9|204637.3|204487.3|9
1645782750000|2022-02-25 09:52:30|204641.4|204491.4|204636.8|204486.8|204642.4|204492.4|204632.5|204482.5|22
1645782760000|2022-02-25 09:52:40|204636|204486|204632.2|204482.2|204636|204486|204617.3|204467.3|27
1645782770000|2022-02-25 09:52:50|204633.1|204483.1|204633.1|204483.1|204633.9|204483.9|204628.7|204478.7|14
1645782780000|2022-02-25 09:53:00|204633.7|204483.7|204634.2|204484.2|204635.3|204485.3|204632.8|204482.8|15
1645782790000|2022-02-25 09:53:10|204632.8|204482.8|204638.2|204488.2|204638.2|204488.2|204632.8|204482.8|15
1645782800000|2022-02-25 09:53:20|204639|204489|204634.2|204484.2|204639|204489|204630.8|204480.8|10
1645782810000|2022-02-25 09:53:30|204633.6|204483.6|204633.8|204483.8|204636.5|204486.5|204632.4|204482.4|18
1645782820000|2022-02-25 09:53:40|204634.1|204484.1|204624.8|204474.8|204635.6|204485.6|204623.9|204473.9|22
1645782830000|2022-02-25 09:53:50|204624.1|204474.1|204609.9|204459.9|204627.5|204477.5|204607.7|204457.7|27
1645782840000|2022-02-25 09:54:00|204608.9|204458.9|204611.2|204461.2|204611.6|204461.6|204608.9|204458.9|12
1645782850000|2022-02-25 09:54:10|204612|204462|204610.7|204460.7|204612|204462|204604.3|204454.3|21
1645782860000|2022-02-25 09:54:20|204610.5|204460.5|204608.4|204458.4|204610.9|204460.9|204607.5|204457.5|17
1645782870000|2022-02-25 09:54:30|204608.3|204458.3|204609.2|204459.2|204612.2|204462.2|204608|204458|17
1645782880000|2022-02-25 09:54:40|204608.7|204458.7|204605|204455|204611.1|204461.1|204604|204454|15
1645782890000|2022-02-25 09:54:50|204604.3|204454.3|204606.9|204456.9|204606.9|204456.9|204604.1|204454.1|8
1645782900000|2022-02-25 09:55:00|204603.1|204453.1|204626.5|204476.5|204637.5|204487.5|204603.1|204453.1|29
1645782910000|2022-02-25 09:55:10|204626.9|204476.9|204607.5|204457.5|204627.1|204477.1|204599.2|204449.2|25
1645782920000|2022-02-25 09:55:20|204608.2|204458.2|204603.6|204453.6|204616.5|204466.5|204597.6|204447.6|33
1645782930000|2022-02-25 09:55:30|204602.5|204452.5|204605.2|204455.2|204606.2|204456.2|204600.9|204450.9|18
1645782940000|2022-02-25 09:55:40|204605|204455|204600.8|204450.8|204613.4|204463.4|204600.4|204450.4|28
1645782950000|2022-02-25 09:55:50|204602.5|204452.5|204598.9|204448.9|204602.5|204452.5|204596.1|204446.1|16
1645782960000|2022-02-25 09:56:00|204598|204448|204601.6|204451.6|204602.3|204452.3|204596.1|204446.1|23
1645782970000|2022-02-25 09:56:10|204602.1|204452.1|204597.4|204447.4|204603.5|204453.5|204597.4|204447.4|14
1645782980000|2022-02-25 09:56:20|204594|204444|204602.2|204452.2|204602.2|204452.2|204593.5|204443.5|27
1645782990000|2022-02-25 09:56:30|204601|204451|204603.9|204453.9|204606.6|204456.6|204600.4|204450.4|18
1645783000000|2022-02-25 09:56:40|204604.2|204454.2|204599.8|204449.8|204604.3|204454.3|204595|204445|26
1645783010000|2022-02-25 09:56:50|204599.9|204449.9|204600.6|204450.6|204604.5|204454.5|204598.6|204448.6|13
1645783020000|2022-02-25 09:57:00|204599.9|204449.9|204612.3|204462.3|204613.6|204463.6|204599.9|204449.9|25
1645783030000|2022-02-25 09:57:10|204612.6|204462.6|204625.4|204475.4|204625.4|204475.4|204601.8|204451.8|31
1645783040000|2022-02-25 09:57:20|204616.6|204466.6|204636.5|204486.5|204636.5|204486.5|204616.6|204466.6|34
1645783050000|2022-02-25 09:57:30|204636.9|204486.9|204631.3|204481.3|204636.9|204486.9|204631.3|204481.3|20
1645783060000|2022-02-25 09:57:40|204631.2|204481.2|204636.7|204486.7|204638.8|204488.8|204631.2|204481.2|23
1645783070000|2022-02-25 09:57:50|204636.9|204486.9|204643.6|204493.6|204646.2|204496.2|204632.5|204482.5|25
1645783080000|2022-02-25 09:58:00|204643.5|204493.5|204634.2|204484.2|204644.5|204494.5|204634.1|204484.1|28
1645783090000|2022-02-25 09:58:10|204638.2|204488.2|204642.5|204492.5|204643.2|204493.2|204638.2|204488.2|10
1645783100000|2022-02-25 09:58:20|204642.2|204492.2|204622.4|204472.4|204642.3|204492.3|204617|204467|25
1645783110000|2022-02-25 09:58:30|204622.8|204472.8|204625.2|204475.2|204625.9|204475.9|204620.2|204470.2|21
1645783120000|2022-02-25 09:58:40|204624.9|204474.9|204613.3|204463.3|204634.7|204484.7|204612.5|204462.5|25
1645783130000|2022-02-25 09:58:50|204614.8|204464.8|204636.7|204486.7|204636.7|204486.7|204614.8|204464.8|25
1645783140000|2022-02-25 09:59:00|204636.5|204486.5|204632.5|204482.5|204636.7|204486.7|204631|204481|22
1645783150000|2022-02-25 09:59:10|204633.1|204483.1|204635.2|204485.2|204636.7|204486.7|204631.9|204481.9|20
1645783160000|2022-02-25 09:59:20|204631.7|204481.7|204630.1|204480.1|204635.8|204485.8|204622.3|204472.3|22
1645783170000|2022-02-25 09:59:30|204629.3|204479.3|204632.1|204482.1|204633.6|204483.6|204608.9|204458.9|26
1645783180000|2022-02-25 09:59:40|204633.2|204483.2|204628.1|204478.1|204634.4|204484.4|204626|204476|21
1645783190000|2022-02-25 09:59:50|204627.6|204477.6|204627.1|204477.1|204630.1|204480.1|204620.1|204470.1|24
1645783200000|2022-02-25 10:00:00|204632.2|204482.2|204633.5|204483.5|204640.9|204490.9|204626.1|204476.1|30
1645783210000|2022-02-25 10:00:10|204633.4|204483.4|204642.7|204492.7|204642.7|204492.7|204627.9|204477.9|24
1645783220000|2022-02-25 10:00:20|204639.1|204489.1|204671.6|204521.6|204673.7|204523.7|204634.9|204484.9|36
1645783230000|2022-02-25 10:00:30|204673|204523|204666.6|204516.6|204673|204523|204645.6|204495.6|23
1645783240000|2022-02-25 10:00:40|204665|204515|204648|204498|204666|204516|204646.4|204496.4|22
1645783250000|2022-02-25 10:00:50|204648.7|204498.7|204648|204498|204654.1|204504.1|204646.4|204496.4|18
1645783260000|2022-02-25 10:01:00|204651.2|204501.2|204651.8|204501.8|204653.3|204503.3|204649|204499|19
1645783270000|2022-02-25 10:01:10|204653.7|204503.7|204665.5|204515.5|204667.6|204517.6|204649.8|204499.8|31
1645783280000|2022-02-25 10:01:20|204667.7|204517.7|204675.5|204525.5|204678.3|204528.3|204663.7|204513.7|28
1645783290000|2022-02-25 10:01:30|204675.1|204525.1|204667.3|204517.3|204675.2|204525.2|204661.9|204511.9|27
1645783300000|2022-02-25 10:01:40|204681.3|204531.3|204673.8|204523.8|204681.3|204531.3|204670.6|204520.6|26
1645783310000|2022-02-25 10:01:50|204666.7|204516.7|204655|204505|204670.5|204520.5|204646.8|204496.8|26
1645783320000|2022-02-25 10:02:00|204655.5|204505.5|204635.4|204485.4|204655.5|204505.5|204629.5|204479.5|29
1645783330000|2022-02-25 10:02:10|204635.9|204485.9|204628.6|204478.6|204636.4|204486.4|204627.9|204477.9|26
1645783340000|2022-02-25 10:02:20|204628.9|204478.9|204629|204479|204638.7|204488.7|204626.5|204476.5|30
1645783350000|2022-02-25 10:02:30|204630.3|204480.3|204604.7|204454.7|204630.3|204480.3|204603.2|204453.2|23
1645783360000|2022-02-25 10:02:40|204605.1|204455.1|204596|204446|204607.3|204457.3|204596|204446|19
1645783370000|2022-02-25 10:02:50|204599.3|204449.3|204600.9|204450.9|204602.5|204452.5|204598.9|204448.9|20
1645783380000|2022-02-25 10:03:00|204602|204452|204602.1|204452.1|204603.4|204453.4|204598.2|204448.2|29
1645783390000|2022-02-25 10:03:10|204602.4|204452.4|204601.6|204451.6|204603|204453|204601|204451|17
1645783400000|2022-02-25 10:03:20|204603.3|204453.3|204607|204457|204607.1|204457.1|204603.3|204453.3|18
1645783410000|2022-02-25 10:03:30|204607.3|204457.3|204606|204456|204607.3|204457.3|204604.5|204454.5|14
1645783420000|2022-02-25 10:03:40|204605.5|204455.5|204600.5|204450.5|204605.5|204455.5|204600.5|204450.5|13
1645783430000|2022-02-25 10:03:50|204601|204451|204601.8|204451.8|204604.4|204454.4|204591.9|204441.9|24
1645783440000|2022-02-25 10:04:00|204601.4|204451.4|204600.8|204450.8|204601.6|204451.6|204598.1|204448.1|23
1645783450000|2022-02-25 10:04:10|204597.7|204447.7|204598.9|204448.9|204600.7|204450.7|204597|204447|21
1645783460000|2022-02-25 10:04:20|204596.9|204446.9|204599.9|204449.9|204600.5|204450.5|204595.6|204445.6|20
1645783470000|2022-02-25 10:04:30|204600.7|204450.7|204602.7|204452.7|204603.4|204453.4|204597.6|204447.6|13
1645783480000|2022-02-25 10:04:40|204599.3|204449.3|204599.9|204449.9|204601.2|204451.2|204595.4|204445.4|21
1645783490000|2022-02-25 10:04:50|204600.6|204450.6|204595.9|204445.9|204601|204451|204595.9|204445.9|24
1645783500000|2022-02-25 10:05:00|204597.3|204447.3|204594.7|204444.7|204600.7|204450.7|204594.1|204444.1|24
1645783510000|2022-02-25 10:05:10|204597.9|204447.9|204594.7|204444.7|204597.9|204447.9|204591.4|204441.4|28
1645783520000|2022-02-25 10:05:20|204595.5|204445.5|204594.3|204444.3|204596.5|204446.5|204591.9|204441.9|21
1645783530000|2022-02-25 10:05:30|204594.1|204444.1|204598.8|204448.8|204599.5|204449.5|204594.1|204444.1|11
1645783540000|2022-02-25 10:05:40|204598.4|204448.4|204598.6|204448.6|204599.7|204449.7|204596.4|204446.4|19
1645783550000|2022-02-25 10:05:50|204596.8|204446.8|204591.5|204441.5|204599.9|204449.9|204591.5|204441.5|25
1645783560000|2022-02-25 10:06:00|204591.3|204441.3|204589.5|204439.5|204594.2|204444.2|204587.8|204437.8|21
1645783570000|2022-02-25 10:06:10|204588.9|204438.9|204593.8|204443.8|204593.8|204443.8|204588.6|204438.6|19
1645783580000|2022-02-25 10:06:20|204594|204444|204541.6|204391.6|204594|204444|204531.1|204381.1|24
1645783590000|2022-02-25 10:06:30|204544.5|204394.5|204560.8|204410.8|204563.5|204413.5|204541.1|204391.1|34
1645783600000|2022-02-25 10:06:40|204558.2|204408.2|204564.8|204414.8|204567.4|204417.4|204558.2|204408.2|28
1645783610000|2022-02-25 10:06:50|204564.4|204414.4|204558.9|204408.9|204576|204426|204557.7|204407.7|31
1645783620000|2022-02-25 10:07:00|204557.8|204407.8|204564.4|204414.4|204573.3|204423.3|204557.8|204407.8|24
1645783630000|2022-02-25 10:07:10|204566|204416|204565.1|204415.1|204571.3|204421.3|204562.3|204412.3|22
1645783640000|2022-02-25 10:07:20|204558.8|204408.8|204554.2|204404.2|204561.9|204411.9|204552.4|204402.4|25
1645783650000|2022-02-25 10:07:30|204553.7|204403.7|204529.7|204379.7|204555.2|204405.2|204520.4|204370.4|30
1645783660000|2022-02-25 10:07:40|204528.6|204378.6|204529.9|204379.9|204535.8|204385.8|204528.6|204378.6|15
1645783670000|2022-02-25 10:07:50|204529|204379|204533.9|204383.9|204539.7|204389.7|204529|204379|18
1645783680000|2022-02-25 10:08:00|204534|204384|204534.2|204384.2|204540.3|204390.3|204533.9|204383.9|28
1645783690000|2022-02-25 10:08:10|204534|204384|204533.7|204383.7|204534.6|204384.6|204533|204383|15
1645783700000|2022-02-25 10:08:20|204533.4|204383.4|204537.4|204387.4|204537.4|204387.4|204532.5|204382.5|22
1645783710000|2022-02-25 10:08:30|204535.5|204385.5|204533.3|204383.3|204541.5|204391.5|204530.5|204380.5|31
1645783720000|2022-02-25 10:08:40|204532.1|204382.1|204529.3|204379.3|204538.9|204388.9|204528.5|204378.5|35
1645783730000|2022-02-25 10:08:50|204528.1|204378.1|204522.3|204372.3|204528.5|204378.5|204522.3|204372.3|28
1645783740000|2022-02-25 10:09:00|204523.7|204373.7|204520.6|204370.6|204523.7|204373.7|204519.9|204369.9|24
1645783750000|2022-02-25 10:09:10|204521.4|204371.4|204527.8|204377.8|204528.3|204378.3|204516.8|204366.8|31
1645783760000|2022-02-25 10:09:20|204528|204378|204534|204384|204539.3|204389.3|204527.7|204377.7|25
1645783770000|2022-02-25 10:09:30|204538.5|204388.5|204531.7|204381.7|204538.5|204388.5|204529.5|204379.5|12
1645783780000|2022-02-25 10:09:40|204531.2|204381.2|204528.4|204378.4|204531.2|204381.2|204527.5|204377.5|13
1645783790000|2022-02-25 10:09:50|204530.5|204380.5|204565|204415|204565|204415|204530.5|204380.5|25
1645783800000|2022-02-25 10:10:00|204567.8|204417.8|204564|204414|204569.5|204419.5|204561.7|204411.7|23
1645783810000|2022-02-25 10:10:10|204562.7|204412.7|204568.6|204418.6|204572.1|204422.1|204560.2|204410.2|30
1645783820000|2022-02-25 10:10:20|204569.7|204419.7|204597.7|204447.7|204598.5|204448.5|204561.6|204411.6|29
1645783830000|2022-02-25 10:10:30|204597.9|204447.9|204602.2|204452.2|204608.1|204458.1|204597.9|204447.9|29
1645783840000|2022-02-25 10:10:40|204601.9|204451.9|204603|204453|204604.3|204454.3|204596.5|204446.5|27
1645783850000|2022-02-25 10:10:50|204602.6|204452.6|204599.9|204449.9|204602.9|204452.9|204599|204449|23
1645783860000|2022-02-25 10:11:00|204599.4|204449.4|204597.1|204447.1|204602|204452|204596.3|204446.3|30
1645783870000|2022-02-25 10:11:10|204597.3|204447.3|204598.9|204448.9|204599.1|204449.1|204597.3|204447.3|16
1645783880000|2022-02-25 10:11:20|204598.8|204448.8|204601.8|204451.8|204602.3|204452.3|204598.8|204448.8|24
1645783890000|2022-02-25 10:11:30|204601.6|204451.6|204595.5|204445.5|204601.6|204451.6|204588.7|204438.7|27
1645783900000|2022-02-25 10:11:40|204595.6|204445.6|204610.8|204460.8|204617|204467|204590|204440|30
1645783910000|2022-02-25 10:11:50|204609.1|204459.1|204608.5|204458.5|204613.3|204463.3|204604.6|204454.6|20
1645783920000|2022-02-25 10:12:00|204607.9|204457.9|204602.6|204452.6|204612.3|204462.3|204597.9|204447.9|27
1645783930000|2022-02-25 10:12:10|204603|204453|204609.4|204459.4|204611.4|204461.4|204590.8|204440.8|29
1645783940000|2022-02-25 10:12:20|204610.4|204460.4|204593.3|204443.3|204616.8|204466.8|204591.7|204441.7|32
1645783950000|2022-02-25 10:12:30|204593.1|204443.1|204586.4|204436.4|204593.9|204443.9|204584.1|204434.1|32
1645783960000|2022-02-25 10:12:40|204586.6|204436.6|204585|204435|204590.4|204440.4|204585|204435|25
1645783970000|2022-02-25 10:12:50|204584.6|204434.6|204591.1|204441.1|204593.7|204443.7|204584.6|204434.6|19
1645783980000|2022-02-25 10:13:00|204590.2|204440.2|204586.6|204436.6|204590.2|204440.2|204583|204433|21
1645783990000|2022-02-25 10:13:10|204586.7|204436.7|204587.5|204437.5|204588.4|204438.4|204584.8|204434.8|17
1645784000000|2022-02-25 10:13:20|204588.4|204438.4|204549.7|204399.7|204591|204441|204549.7|204399.7|29
1645784010000|2022-02-25 10:13:30|204552.4|204402.4|204577.2|204427.2|204577.2|204427.2|204540|204390|34
1645784020000|2022-02-25 10:13:40|204578.5|204428.5|204577.4|204427.4|204578.5|204428.5|204572|204422|21
1645784030000|2022-02-25 10:13:50|204576.3|204426.3|204557.5|204407.5|204576.3|204426.3|204556.5|204406.5|32
1645784040000|2022-02-25 10:14:00|204557.8|204407.8|204546.5|204396.5|204558.8|204408.8|204543.2|204393.2|30
1645784050000|2022-02-25 10:14:10|204546.8|204396.8|204537.7|204387.7|204546.8|204396.8|204523.9|204373.9|35
1645784060000|2022-02-25 10:14:20|204539.1|204389.1|204544.3|204394.3|204549.8|204399.8|204539.1|204389.1|28
1645784070000|2022-02-25 10:14:30|204545|204395|204544.9|204394.9|204548.8|204398.8|204542.2|204392.2|27
1645784080000|2022-02-25 10:14:40|204544.3|204394.3|204544.1|204394.1|204547.6|204397.6|204542.3|204392.3|31
1645784090000|2022-02-25 10:14:50|204537.5|204387.5|204544.3|204394.3|204544.3|204394.3|204534.7|204384.7|30
1645784100000|2022-02-25 10:15:00|204544.4|204394.4|204551|204401|204553.2|204403.2|204544.4|204394.4|34
1645784110000|2022-02-25 10:15:10|204552.2|204402.2|204553.7|204403.7|204554.1|204404.1|204549.6|204399.6|26
1645784120000|2022-02-25 10:15:20|204553.9|204403.9|204550.8|204400.8|204554.6|204404.6|204549.7|204399.7|22
1645784130000|2022-02-25 10:15:30|204550.3|204400.3|204527.5|204377.5|204550.3|204400.3|204518.1|204368.1|27
1645784140000|2022-02-25 10:15:40|204526.9|204376.9|204526.7|204376.7|204527.9|204377.9|204525.9|204375.9|25
1645784150000|2022-02-25 10:15:50|204526.8|204376.8|204521.8|204371.8|204527.8|204377.8|204516.6|204366.6|29
1645784160000|2022-02-25 10:16:00|204522.6|204372.6|204528.1|204378.1|204531.7|204381.7|204522.6|204372.6|31
1645784170000|2022-02-25 10:16:10|204528.2|204378.2|204516.7|204366.7|204530.8|204380.8|204515.9|204365.9|30
1645784180000|2022-02-25 10:16:20|204517.3|204367.3|204509.7|204359.7|204518.3|204368.3|204507.5|204357.5|23
1645784190000|2022-02-25 10:16:30|204509.6|204359.6|204504.7|204354.7|204509.6|204359.6|204504.7|204354.7|20
1645784200000|2022-02-25 10:16:40|204504.9|204354.9|204511.5|204361.5|204512.4|204362.4|204504.9|204354.9|26
1645784210000|2022-02-25 10:16:50|204511|204361|204514.2|204364.2|204514.2|204364.2|204511|204361|22
1645784220000|2022-02-25 10:17:00|204515.3|204365.3|204518.1|204368.1|204518.7|204368.7|204515.3|204365.3|27
1645784230000|2022-02-25 10:17:10|204518.2|204368.2|204530.5|204380.5|204531.3|204381.3|204518.2|204368.2|29
1645784240000|2022-02-25 10:17:20|204530.8|204380.8|204545.7|204395.7|204548.4|204398.4|204530.7|204380.7|28
1645784250000|2022-02-25 10:17:30|204544.9|204394.9|204559.9|204409.9|204559.9|204409.9|204544|204394|24
1645784260000|2022-02-25 10:17:40|204559.8|204409.8|204557.7|204407.7|204560.1|204410.1|204554.9|204404.9|31
1645784270000|2022-02-25 10:17:50|204556.6|204406.6|204558.4|204408.4|204560|204410|204555.3|204405.3|23
1645784280000|2022-02-25 10:18:00|204556.6|204406.6|204559.3|204409.3|204560.4|204410.4|204556.6|204406.6|19
1645784290000|2022-02-25 10:18:10|204558.7|204408.7|204543.5|204393.5|204560|204410|204543.1|204393.1|27
1645784300000|2022-02-25 10:18:20|204544|204394|204545.6|204395.6|204547.9|204397.9|204540.8|204390.8|32
1645784310000|2022-02-25 10:18:30|204545.4|204395.4|204555|204405|204558.5|204408.5|204541.5|204391.5|29
1645784320000|2022-02-25 10:18:40|204555.7|204405.7|204558.5|204408.5|204558.5|204408.5|204554.2|204404.2|22
1645784330000|2022-02-25 10:18:50|204557.6|204407.6|204557.3|204407.3|204559.8|204409.8|204552.6|204402.6|25
1645784340000|2022-02-25 10:19:00|204557|204407|204553.9|204403.9|204557|204407|204553.6|204403.6|20
1645784350000|2022-02-25 10:19:10|204553.6|204403.6|204530.8|204380.8|204553.6|204403.6|204525.5|204375.5|32
1645784360000|2022-02-25 10:19:20|204533.5|204383.5|204528|204378|204534.6|204384.6|204521.1|204371.1|21
1645784370000|2022-02-25 10:19:30|204525.7|204375.7|204532.6|204382.6|204537.9|204387.9|204524.1|204374.1|36
1645784380000|2022-02-25 10:19:40|204535.4|204385.4|204532.2|204382.2|204535.5|204385.5|204528.9|204378.9|27
1645784390000|2022-02-25 10:19:50|204532.8|204382.8|204507.3|204357.3|204538.7|204388.7|204505.3|204355.3|37
1645784400000|2022-02-25 10:20:00|204510.7|204360.7|204463.9|204313.9|204517.8|204367.8|204463.9|204313.9|37
1645784410000|2022-02-25 10:20:10|204435.3|204285.3|204431.2|204281.2|204446.1|204296.1|204420.3|204270.3|39
1645784420000|2022-02-25 10:20:20|204432.5|204282.5|204438.6|204288.6|204451.6|204301.6|204425.8|204275.8|35
1645784430000|2022-02-25 10:20:30|204438.5|204288.5|204439.8|204289.8|204441.8|204291.8|204432.1|204282.1|30
1645784440000|2022-02-25 10:20:40|204439.7|204289.7|204439.5|204289.5|204450.5|204300.5|204434.9|204284.9|29
1645784450000|2022-02-25 10:20:50|204441|204291|204441.7|204291.7|204442|204292|204430|204280|26
1645784460000|2022-02-25 10:21:00|204443|204293|204441.5|204291.5|204451.5|204301.5|204436.2|204286.2|34
1645784470000|2022-02-25 10:21:10|204448.7|204298.7|204443|204293|204454.8|204304.8|204439.9|204289.9|32
1645784480000|2022-02-25 10:21:20|204443.8|204293.8|204440.7|204290.7|204457.9|204307.9|204440.7|204290.7|31
1645784490000|2022-02-25 10:21:30|204443|204293|204439.9|204289.9|204452.9|204302.9|204437.5|204287.5|29
1645784500000|2022-02-25 10:21:40|204439.4|204289.4|204433.8|204283.8|204445.3|204295.3|204433.8|204283.8|31
1645784510000|2022-02-25 10:21:50|204434.5|204284.5|204434.5|204284.5|204438.5|204288.5|204430.2|204280.2|21
1645784520000|2022-02-25 10:22:00|204433.9|204283.9|204427.7|204277.7|204438|204288|204427.7|204277.7|27
1645784530000|2022-02-25 10:22:10|204425.6|204275.6|204418.2|204268.2|204426|204276|204412.5|204262.5|36
1645784540000|2022-02-25 10:22:20|204418.8|204268.8|204401.5|204251.5|204418.8|204268.8|204400.2|204250.2|30
1645784550000|2022-02-25 10:22:30|204400.6|204250.6|204400.3|204250.3|204402.8|204252.8|204399.1|204249.1|21
1645784560000|2022-02-25 10:22:40|204400.7|204250.7|204417.7|204267.7|204424|204274|204400.7|204250.7|29
1645784570000|2022-02-25 10:22:50|204417.8|204267.8|204413.9|204263.9|204427.5|204277.5|204413.9|204263.9|34
1645784580000|2022-02-25 10:23:00|204414.7|204264.7|204396.2|204246.2|204418.2|204268.2|204389.9|204239.9|32
1645784590000|2022-02-25 10:23:10|204396.3|204246.3|204436.9|204286.9|204449.9|204299.9|204395.2|204245.2|36
1645784600000|2022-02-25 10:23:20|204436.5|204286.5|204430.1|204280.1|204437.1|204287.1|204430.1|204280.1|33
1645784610000|2022-02-25 10:23:30|204430.5|204280.5|204434.5|204284.5|204438.7|204288.7|204419.1|204269.1|31
1645784620000|2022-02-25 10:23:40|204431.3|204281.3|204423.2|204273.2|204432.4|204282.4|204419.7|204269.7|35
1645784630000|2022-02-25 10:23:50|204423|204273|204423.6|204273.6|204429.4|204279.4|204419.4|204269.4|32
1645784640000|2022-02-25 10:24:00|204422.4|204272.4|204422|204272|204425.9|204275.9|204407.3|204257.3|28
1645784650000|2022-02-25 10:24:10|204420.5|204270.5|204419.8|204269.8|204421.8|204271.8|204418.4|204268.4|22
1645784660000|2022-02-25 10:24:20|204419.7|204269.7|204422|204272|204424.1|204274.1|204419.7|204269.7|23
1645784670000|2022-02-25 10:24:30|204422.5|204272.5|204413.2|204263.2|204423.6|204273.6|204412.6|204262.6|21
1645784680000|2022-02-25 10:24:40|204414.1|204264.1|204409.6|204259.6|204414.1|204264.1|204408.8|204258.8|20
1645784690000|2022-02-25 10:24:50|204410|204260|204426.3|204276.3|204441.9|204291.9|204410|204260|28
1645784700000|2022-02-25 10:25:00|204424.9|204274.9|204421.1|204271.1|204427.9|204277.9|204416.2|204266.2|31
1645784710000|2022-02-25 10:25:10|204421.5|204271.5|204435|204285|204443.7|204293.7|204421|204271|32
1645784720000|2022-02-25 10:25:20|204438.6|204288.6|204439.9|204289.9|204452.2|204302.2|204428.5|204278.5|26
1645784730000|2022-02-25 10:25:30|204436.8|204286.8|204445.9|204295.9|204447.1|204297.1|204434.6|204284.6|32
1645784740000|2022-02-25 10:25:40|204444.7|204294.7|204484.7|204334.7|204486|204336|204444.7|204294.7|33
1645784750000|2022-02-25 10:25:50|204485.3|204335.3|204486.2|204336.2|204488.8|204338.8|204485.3|204335.3|24
1645784760000|2022-02-25 10:26:00|204483.5|204333.5|204487.3|204337.3|204507.7|204357.7|204475.6|204325.6|37
1645784770000|2022-02-25 10:26:10|204487.8|204337.8|204496.6|204346.6|204505.5|204355.5|204482|204332|37
1645784780000|2022-02-25 10:26:20|204497|204347|204503.3|204353.3|204507.4|204357.4|204483.8|204333.8|28
1645784790000|2022-02-25 10:26:30|204503.4|204353.4|204503.5|204353.5|204508.1|204358.1|204499.8|204349.8|24
1645784800000|2022-02-25 10:26:40|204504.6|204354.6|204493.5|204343.5|204504.6|204354.6|204493.5|204343.5|27
1645784810000|2022-02-25 10:26:50|204492.6|204342.6|204493.6|204343.6|204494.7|204344.7|204491.8|204341.8|20
1645784820000|2022-02-25 10:27:00|204493.3|204343.3|204490.7|204340.7|204495.3|204345.3|204489.6|204339.6|23
1645784830000|2022-02-25 10:27:10|204491|204341|204490.5|204340.5|204492.5|204342.5|204476.9|204326.9|28
1645784840000|2022-02-25 10:27:20|204490.8|204340.8|204489.2|204339.2|204494.2|204344.2|204484.8|204334.8|28
1645784850000|2022-02-25 10:27:30|204485|204335|204490.1|204340.1|204491.5|204341.5|204471.8|204321.8|34
1645784860000|2022-02-25 10:27:40|204490.6|204340.6|204487.4|204337.4|204493.8|204343.8|204476.6|204326.6|18
1645784870000|2022-02-25 10:27:50|204486.7|204336.7|204454.9|204304.9|204489.5|204339.5|204451.8|204301.8|35
1645784880000|2022-02-25 10:28:00|204454.1|204304.1|204425|204275|204462.5|204312.5|204423.2|204273.2|35
1645784890000|2022-02-25 10:28:10|204429.1|204279.1|204440.4|204290.4|204452.3|204302.3|204428.1|204278.1|36
1645784900000|2022-02-25 10:28:20|204441.8|204291.8|204427.1|204277.1|204443.2|204293.2|204425.7|204275.7|37
1645784910000|2022-02-25 10:28:30|204428.8|204278.8|204428.8|204278.8|204431.7|204281.7|204425.6|204275.6|33
1645784920000|2022-02-25 10:28:40|204429.8|204279.8|204431.4|204281.4|204433.8|204283.8|204423.5|204273.5|33
1645784930000|2022-02-25 10:28:50|204428.5|204278.5|204453.3|204303.3|204456.7|204306.7|204428.5|204278.5|34
1645784940000|2022-02-25 10:29:00|204451.7|204301.7|204454.4|204304.4|204454.5|204304.5|204433.3|204283.3|33
1645784950000|2022-02-25 10:29:10|204453.6|204303.6|204457.9|204307.9|204467.3|204317.3|204452.7|204302.7|26
1645784960000|2022-02-25 10:29:20|204456.4|204306.4|204444.9|204294.9|204456.4|204306.4|204442|204292|18
1645784970000|2022-02-25 10:29:30|204459.4|204309.4|204424.2|204274.2|204460.1|204310.1|204421.5|204271.5|35
1645784980000|2022-02-25 10:29:40|204427.2|204277.2|204392.5|204242.5|204446.6|204296.6|204387.6|204237.6|34
1645784990000|2022-02-25 10:29:50|204386.1|204236.1|204391.1|204241.1|204391.1|204241.1|204382|204232|27
1645785000000|2022-02-25 10:30:00|204385.8|204235.8|204357.2|204207.2|204394.6|204244.6|204355.6|204205.6|35
1645785010000|2022-02-25 10:30:10|204359.1|204209.1|204346.5|204196.5|204373|204223|204341.1|204191.1|29
1645785020000|2022-02-25 10:30:20|204347|204197|204341.5|204191.5|204360.5|204210.5|204333.9|204183.9|32
1645785030000|2022-02-25 10:30:30|204334|204184|204335.3|204185.3|204338.3|204188.3|204331.5|204181.5|33
1645785040000|2022-02-25 10:30:40|204334.5|204184.5|204344.5|204194.5|204344.5|204194.5|204332|204182|25
1645785050000|2022-02-25 10:30:50|204338.4|204188.4|204276.9|204126.9|204338.4|204188.4|204274.8|204124.8|37
1645785060000|2022-02-25 10:31:00|204278.4|204128.4|204293.5|204143.5|204296.8|204146.8|204278|204128|30
1645785070000|2022-02-25 10:31:10|204292.8|204142.8|204302.1|204152.1|204311.1|204161.1|204289.9|204139.9|27
1645785080000|2022-02-25 10:31:20|204301.5|204151.5|204281.1|204131.1|204315.3|204165.3|204281.1|204131.1|30
1645785090000|2022-02-25 10:31:30|204283.7|204133.7|204288.4|204138.4|204288.4|204138.4|204281.3|204131.3|19
1645785100000|2022-02-25 10:31:40|204287.8|204137.8|204287.9|204137.9|204288.6|204138.6|204272.8|204122.8|30
1645785110000|2022-02-25 10:31:50|204287.1|204137.1|204265.7|204115.7|204287.1|204137.1|204246.3|204096.3|31
1645785120000|2022-02-25 10:32:00|204265.1|204115.1|204274.2|204124.2|204274.2|204124.2|204261.8|204111.8|25
1645785130000|2022-02-25 10:32:10|204274.5|204124.5|204304.4|204154.4|204312.8|204162.8|204272.3|204122.3|32
1645785140000|2022-02-25 10:32:20|204304.5|204154.5|204307.1|204157.1|204314.2|204164.2|204296.5|204146.5|27
1645785150000|2022-02-25 10:32:30|204308.9|204158.9|204318.9|204168.9|204319.5|204169.5|204307.6|204157.6|18
1645785160000|2022-02-25 10:32:40|204319.8|204169.8|204302.6|204152.6|204319.8|204169.8|204294|204144|33
1645785170000|2022-02-25 10:32:50|204303|204153|204304.6|204154.6|204310.1|204160.1|204296.6|204146.6|29
1645785180000|2022-02-25 10:33:00|204300.9|204150.9|204307.4|204157.4|204307.4|204157.4|204299.6|204149.6|27
1645785190000|2022-02-25 10:33:10|204307.3|204157.3|204306.8|204156.8|204308.9|204158.9|204306.2|204156.2|13
1645785200000|2022-02-25 10:33:20|204306.1|204156.1|204304.4|204154.4|204306.1|204156.1|204300.8|204150.8|16
1645785210000|2022-02-25 10:33:30|204305.3|204155.3|204297.6|204147.6|204305.3|204155.3|204287.8|204137.8|23
1645785220000|2022-02-25 10:33:40|204297|204147|204298.6|204148.6|204299|204149|204295.9|204145.9|22
1645785230000|2022-02-25 10:33:50|204298.8|204148.8|204298.7|204148.7|204302.6|204152.6|204290.9|204140.9|27
1645785240000|2022-02-25 10:34:00|204303|204153|204359.6|204209.6|204360.3|204210.3|204302.6|204152.6|31
1645785250000|2022-02-25 10:34:10|204359.4|204209.4|204324.9|204174.9|204360.4|204210.4|204324.9|204174.9|20
1645785260000|2022-02-25 10:34:20|204323.9|204173.9|204326.2|204176.2|204340.1|204190.1|204323.6|204173.6|31
1645785270000|2022-02-25 10:34:30|204326.8|204176.8|204344.5|204194.5|204346.2|204196.2|204324.1|204174.1|30
1645785280000|2022-02-25 10:34:40|204346.9|204196.9|204348.9|204198.9|204351.9|204201.9|204339.8|204189.8|28
1645785290000|2022-02-25 10:34:50|204349.1|204199.1|204392.3|204242.3|204393.3|204243.3|204348.9|204198.9|30
1645785300000|2022-02-25 10:35:00|204394.4|204244.4|204396.6|204246.6|204396.6|204246.6|204386.9|204236.9|26
1645785310000|2022-02-25 10:35:10|204397.3|204247.3|204399|204249|204404.9|204254.9|204395|204245|18
1645785320000|2022-02-25 10:35:20|204398.9|204248.9|204401.4|204251.4|204402.8|204252.8|204396.4|204246.4|21
1645785330000|2022-02-25 10:35:30|204401.2|204251.2|204400|204250|204409.6|204259.6|204398.6|204248.6|19
1645785340000|2022-02-25 10:35:40|204398.9|204248.9|204384.1|204234.1|204402.3|204252.3|204382.4|204232.4|20
1645785350000|2022-02-25 10:35:50|204386|204236|204390.9|204240.9|204393.1|204243.1|204383.9|204233.9|22
1645785360000|2022-02-25 10:36:00|204389.2|204239.2|204389.2|204239.2|204394.2|204244.2|204377.4|204227.4|32
1645785370000|2022-02-25 10:36:10|204390.7|204240.7|204402.9|204252.9|204415.2|204265.2|204390.7|204240.7|16
1645785380000|2022-02-25 10:36:20|204401.6|204251.6|204402.7|204252.7|204404.1|204254.1|204400.5|204250.5|17
1645785390000|2022-02-25 10:36:30|204403.6|204253.6|204405.4|204255.4|204405.4|204255.4|204402.9|204252.9|18
1645785400000|2022-02-25 10:36:40|204404.8|204254.8|204407.2|204257.2|204407.2|204257.2|204404.8|204254.8|11
1645785410000|2022-02-25 10:36:50|204406.9|204256.9|204409|204259|204410.7|204260.7|204405.8|204255.8|16
1645785420000|2022-02-25 10:37:00|204409.4|204259.4|204406.3|204256.3|204410.1|204260.1|204406.3|204256.3|16
1645785430000|2022-02-25 10:37:10|204406.6|204256.6|204408|204258|204427|204277|204402.3|204252.3|33
1645785440000|2022-02-25 10:37:20|204409.6|204259.6|204410.1|204260.1|204413.3|204263.3|204404.5|204254.5|22
1645785450000|2022-02-25 10:37:30|204409.5|204259.5|204388|204238|204410.7|204260.7|204385.3|204235.3|25
1645785460000|2022-02-25 10:37:40|204388.1|204238.1|204381.5|204231.5|204393.1|204243.1|204381.5|204231.5|29
1645785470000|2022-02-25 10:37:50|204378.1|204228.1|204370.6|204220.6|204383.6|204233.6|204369.9|204219.9|25
1645785480000|2022-02-25 10:38:00|204367.8|204217.8|204383.5|204233.5|204383.5|204233.5|204366.4|204216.4|27
1645785490000|2022-02-25 10:38:10|204381.1|204231.1|204374.5|204224.5|204385|204235|204368.1|204218.1|24
1645785500000|2022-02-25 10:38:20|204373.7|204223.7|204370.7|204220.7|204373.7|204223.7|204366.8|204216.8|23
1645785510000|2022-02-25 10:38:30|204367.3|204217.3|204343.3|204193.3|204367.3|204217.3|204338.5|204188.5|28
1645785520000|2022-02-25 10:38:40|204342|204192|204335.2|204185.2|204342.3|204192.3|204335.2|204185.2|25
1645785530000|2022-02-25 10:38:50|204334.4|204184.4|204350.3|204200.3|204354.3|204204.3|204333.8|204183.8|27
1645785540000|2022-02-25 10:39:00|204347.4|204197.4|204342.1|204192.1|204351.4|204201.4|204340|204190|32
1645785550000|2022-02-25 10:39:10|204341.4|204191.4|204356.1|204206.1|204361.3|204211.3|204338.8|204188.8|27
1645785560000|2022-02-25 10:39:20|204356.7|204206.7|204355.4|204205.4|204359.2|204209.2|204354.1|204204.1|21
1645785570000|2022-02-25 10:39:30|204355.8|204205.8|204360.9|204210.9|204362.5|204212.5|204355.2|204205.2|22
1645785580000|2022-02-25 10:39:40|204361.3|204211.3|204344.5|204194.5|204368.9|204218.9|204342.4|204192.4|33
1645785590000|2022-02-25 10:39:50|204344.1|204194.1|204349.5|204199.5|204351.3|204201.3|204343.2|204193.2|33
1645785600000|2022-02-25 10:40:00|204351.7|204201.7|204344.2|204194.2|204351.7|204201.7|204342.1|204192.1|33
1645785610000|2022-02-25 10:40:10|204343.8|204193.8|204344.8|204194.8|204347.5|204197.5|204342.3|204192.3|25
1645785620000|2022-02-25 10:40:20|204343.5|204193.5|204302.2|204152.2|204345.1|204195.1|204302.2|204152.2|23
1645785630000|2022-02-25 10:40:30|204316.5|204166.5|204306.2|204156.2|204316.5|204166.5|204303.4|204153.4|20
1645785640000|2022-02-25 10:40:40|204306.9|204156.9|204290.6|204140.6|204310.4|204160.4|204285|204135|26
1645785650000|2022-02-25 10:40:50|204290.4|204140.4|204294.4|204144.4|204295.2|204145.2|204290.3|204140.3|20
1645785660000|2022-02-25 10:41:00|204295|204145|204296.5|204146.5|204296.5|204146.5|204289|204139|23
1645785670000|2022-02-25 10:41:10|204301.2|204151.2|204303.7|204153.7|204309.7|204159.7|204301.2|204151.2|26
1645785680000|2022-02-25 10:41:20|204303.2|204153.2|204302.9|204152.9|204308.3|204158.3|204302.5|204152.5|23
1645785690000|2022-02-25 10:41:30|204302.7|204152.7|204303.3|204153.3|204304.8|204154.8|204301.6|204151.6|24
1645785700000|2022-02-25 10:41:40|204303.2|204153.2|204304.2|204154.2|204305.5|204155.5|204301.6|204151.6|18
1645785710000|2022-02-25 10:41:50|204303.5|204153.5|204304.2|204154.2|204304.4|204154.4|204301.3|204151.3|18
1645785720000|2022-02-25 10:42:00|204306.6|204156.6|204295.1|204145.1|204306.7|204156.7|204289.6|204139.6|17
1645785730000|2022-02-25 10:42:10|204294.8|204144.8|204297.9|204147.9|204306.1|204156.1|204293|204143|22
1645785740000|2022-02-25 10:42:20|204299.8|204149.8|204305.9|204155.9|204310.3|204160.3|204297.8|204147.8|17
1645785750000|2022-02-25 10:42:30|204304.2|204154.2|204299.1|204149.1|204308.5|204158.5|204293.5|204143.5|20
1645785760000|2022-02-25 10:42:40|204299|204149|204298.2|204148.2|204314.2|204209|204259|204145.8|18
1645785770000|2022-02-25 10:42:50|204299.4|204149.4|204289.8|204139.8|204302.3|204152.3|204283.4|204133.4|24
1645785780000|2022-02-25 10:43:00|204290.6|204140.6|204294.4|204144.4|204294.4|204144.4|204287.9|204137.9|16
1645785790000|2022-02-25 10:43:10|204293.7|204143.7|204288.4|204138.4|204293.7|204143.7|204287.6|204137.6|16
1645785800000|2022-02-25 10:43:20|204285.9|204135.9|204319.7|204169.7|204320.7|204170.7|204285.9|204135.9|23
1645785810000|2022-02-25 10:43:30|204323.9|204173.9|204317.5|204167.5|204323.9|204173.9|204316.7|204166.7|17
1645785820000|2022-02-25 10:43:40|204317.8|204167.8|204337|204187|204344.1|204194.1|204317.7|204167.7|21
1645785830000|2022-02-25 10:43:50|204337.4|204187.4|204349.8|204199.8|204349.8|204199.8|204334.7|204184.7|26
1645785840000|2022-02-25 10:44:00|204348.5|204198.5|204355|204205|204355|204205|204339|204189|32
1645785850000|2022-02-25 10:44:10|204346.6|204196.6|204343.8|204193.8|204367|204217|204343.2|204193.2|32
1645785860000|2022-02-25 10:44:20|204342.7|204192.7|204343.4|204193.4|204344.9|204194.9|204338.8|204188.8|27
1645785870000|2022-02-25 10:44:30|204343.5|204193.5|204333.6|204183.6|204344.8|204194.8|204333.6|204183.6|17
1645785880000|2022-02-25 10:44:40|204339.5|204189.5|204342.5|204192.5|204342.8|204192.8|204337.7|204187.7|29
1645785890000|2022-02-25 10:44:50|204337.7|204187.7|204338.8|204188.8|204342.6|204192.6|204335.1|204185.1|19
1645785900000|2022-02-25 10:45:00|204340.4|204190.4|204340.9|204190.9|204341.6|204191.6|204338.3|204188.3|23
1645785910000|2022-02-25 10:45:10|204341|204191|204350.2|204200.2|204352.1|204202.1|204340|204190|34
1645785920000|2022-02-25 10:45:20|204349.5|204199.5|204349.3|204199.3|204351.4|204201.4|204348.3|204198.3|28
1645785930000|2022-02-25 10:45:30|204351.2|204201.2|204353.5|204203.5|204354.7|204204.7|204349.7|204199.7|24
1645785940000|2022-02-25 10:45:40|204353.7|204203.7|204357.8|204207.8|204357.8|204207.8|204351.5|204201.5|21
1645785950000|2022-02-25 10:45:50|204354.4|204204.4|204356.2|204206.2|204358.8|204208.8|204354.4|204204.4|22
1645785960000|2022-02-25 10:46:00|204356.7|204206.7|204353.5|204203.5|204356.7|204206.7|204350|204200|27
1645785970000|2022-02-25 10:46:10|204353.1|204203.1|204355|204205|204356.3|204206.3|204353.1|204203.1|21
1645785980000|2022-02-25 10:46:20|204354.8|204204.8|204344.4|204194.4|204356|204206|204343.5|204193.5|30
1645785990000|2022-02-25 10:46:30|204344.6|204194.6|204346.9|204196.9|204353.4|204203.4|204344.1|204194.1|28
1645786000000|2022-02-25 10:46:40|204346.1|204196.1|204357.5|204207.5|204360.4|204210.4|204346.1|204196.1|29
1645786010000|2022-02-25 10:46:50|204359.6|204209.6|204348.2|204198.2|204359.6|204209.6|204348.2|204198.2|22
1645786020000|2022-02-25 10:47:00|204350|204200|204357.9|204207.9|204357.9|204207.9|204347.7|204197.7|24
1645786030000|2022-02-25 10:47:10|204358.3|204208.3|204342.8|204192.8|204358.3|204208.3|204342.8|204192.8|29
1645786040000|2022-02-25 10:47:20|204343.2|204193.2|204353.7|204203.7|204356.6|204206.6|204343.2|204193.2|29
1645786050000|2022-02-25 10:47:30|204354.1|204204.1|204351.5|204201.5|204355.4|204205.4|204346.1|204196.1|27
1645786060000|2022-02-25 10:47:40|204351.7|204201.7|204347|204197|204352.8|204202.8|204342.9|204192.9|27
1645786070000|2022-02-25 10:47:50|204346.2|204196.2|204345.7|204195.7|204348.7|204198.7|204344.4|204194.4|25
1645786080000|2022-02-25 10:48:00|204347.1|204197.1|204348.5|204198.5|204348.5|204198.5|204344.8|204194.8|24
1645786090000|2022-02-25 10:48:10|204349.3|204199.3|204346.5|204196.5|204349.3|204199.3|204345.1|204195.1|28
1645786100000|2022-02-25 10:48:20|204346.2|204196.2|204345.4|204195.4|204346.5|204196.5|204344.9|204194.9|22
1645786110000|2022-02-25 10:48:30|204345.5|204195.5|204342.1|204192.1|204345.6|204195.6|204341.7|204191.7|14
1645786120000|2022-02-25 10:48:40|204342.4|204192.4|204342.5|204192.5|204343|204193|204338.3|204188.3|20
1645786130000|2022-02-25 10:48:50|204341.7|204191.7|204323.8|204173.8|204341.7|204191.7|204322.2|204172.2|23
1645786140000|2022-02-25 10:49:00|204324.1|204174.1|204308|204158|204328.1|204178.1|204308|204158|21
1645786150000|2022-02-25 10:49:10|204308.2|204158.2|204323.9|204173.9|204328.7|204178.7|204308.2|204158.2|27
1645786160000|2022-02-25 10:49:20|204323|204173|204308.5|204158.5|204323.5|204173.5|204308.5|204158.5|24
1645786170000|2022-02-25 10:49:30|204308.7|204158.7|204309.2|204159.2|204311.9|204161.9|204300.7|204150.7|22
1645786180000|2022-02-25 10:49:40|204303.1|204153.1|204310.9|204160.9|204312.6|204162.6|204299.1|204149.1|28
1645786190000|2022-02-25 10:49:50|204312.3|204162.3|204337.8|204187.8|204339.3|204189.3|204311.6|204161.6|25
1645786200000|2022-02-25 10:50:00|204337.3|204187.3|204353.3|204203.3|204353.9|204203.9|204335.9|204185.9|24
1645786210000|2022-02-25 10:50:10|204351.3|204201.3|204352.8|204202.8|204354.4|204204.4|204350.6|204200.6|27
1645786220000|2022-02-25 10:50:20|204347.3|204197.3|204347.2|204197.2|204353.3|204203.3|204342.7|204192.7|27
1645786230000|2022-02-25 10:50:30|204346.8|204196.8|204349.1|204199.1|204351.1|204201.1|204337.7|204187.7|28
1645786240000|2022-02-25 10:50:40|204348.5|204198.5|204347.4|204197.4|204350.2|204200.2|204346.2|204196.2|24
1645786250000|2022-02-25 10:50:50|204348.6|204198.6|204344.3|204194.3|204349.6|204199.6|204344|204194|27
1645786260000|2022-02-25 10:51:00|204346.3|204196.3|204346.6|204196.6|204350.8|204200.8|204345.4|204195.4|29
1645786270000|2022-02-25 10:51:10|204347.9|204197.9|204353.2|204203.2|204358.6|204208.6|204347.9|204197.9|32
1645786280000|2022-02-25 10:51:20|204353.4|204203.4|204362.9|204212.9|204363.2|204213.2|204353.4|204203.4|35
1645786290000|2022-02-25 10:51:30|204362.7|204212.7|204376.8|204226.8|204383.5|204233.5|204361|204211|25
1645786300000|2022-02-25 10:51:40|204377.7|204227.7|204365.8|204215.8|204377.7|204227.7|204361.8|204211.8|28
1645786310000|2022-02-25 10:51:50|204365.6|204215.6|204368.9|204218.9|204369.9|204219.9|204365.6|204215.6|26
1645786320000|2022-02-25 10:52:00|204369.1|204219.1|204368.7|204218.7|204369.5|204219.5|204367.8|204217.8|22
1645786330000|2022-02-25 10:52:10|204368.3|204218.3|204368.2|204218.2|204369|204219|204365.5|204215.5|24
1645786340000|2022-02-25 10:52:20|204367.8|204217.8|204349.1|204199.1|204367.9|204217.9|204343.8|204193.8|29
1645786350000|2022-02-25 10:52:30|204350.2|204200.2|204354.5|204204.5|204354.8|204204.8|204347|204197|27
1645786360000|2022-02-25 10:52:40|204353.5|204203.5|204355.7|204205.7|204356.3|204206.3|204352.1|204202.1|28
1645786370000|2022-02-25 10:52:50|204355.9|204205.9|204367|204217|204368.3|204218.3|204355.6|204205.6|30
1645786380000|2022-02-25 10:53:00|204367.1|204217.1|204366.4|204216.4|204367.5|204217.5|204366.1|204216.1|26
1645786390000|2022-02-25 10:53:10|204366.5|204216.5|204379|204229|204381.9|204231.9|204365.9|204215.9|23
1645786400000|2022-02-25 10:53:20|204378.4|204228.4|204378.8|204228.8|204380.2|204230.2|204377.3|204227.3|24
1645786410000|2022-02-25 10:53:30|204379.4|204229.4|204377|204227|204379.4|204229.4|204377|204227|17
1645786420000|2022-02-25 10:53:40|204376.8|204226.8|204381.8|204231.8|204381.8|204231.8|204363.4|204213.4|30
1645786430000|2022-02-25 10:53:50|204381.1|204231.1|204381.1|204231.1|204385.1|204235.1|204380.9|204230.9|20
1645786440000|2022-02-25 10:54:00|204381.4|204231.4|204380.1|204230.1|204381.4|204231.4|204376.6|204226.6|20
1645786450000|2022-02-25 10:54:10|204379.8|204229.8|204379.5|204229.5|204382.8|204232.8|204377.7|204227.7|21
1645786460000|2022-02-25 10:54:20|204381.4|204231.4|204380.3|204230.3|204381.6|204231.6|204374|204224|22
1645786470000|2022-02-25 10:54:30|204379.8|204229.8|204346.9|204196.9|204379.8|204229.8|204338.9|204188.9|28
1645786480000|2022-02-25 10:54:40|204346.6|204196.6|204341.6|204191.6|204351.5|204201.5|204340.6|204190.6|28
1645786490000|2022-02-25 10:54:50|204341.9|204191.9|204348.7|204198.7|204349.8|204199.8|204339.8|204189.8|21
1645786500000|2022-02-25 10:55:00|204347.2|204197.2|204348|204198|204351.7|204201.7|204342.1|204192.1|24
1645786510000|2022-02-25 10:55:10|204347.1|204197.1|204349.8|204199.8|204354|204204|204345.5|204195.5|24
1645786520000|2022-02-25 10:55:20|204351.1|204201.1|204349.9|204199.9|204352.3|204202.3|204349.6|204199.6|24
1645786530000|2022-02-25 10:55:30|204349.7|204199.7|204351.6|204201.6|204351.8|204201.8|204349.7|204199.7|20
1645786540000|2022-02-25 10:55:40|204352.6|204202.6|204388.9|204238.9|204394.8|204244.8|204352|204202|20
1645786550000|2022-02-25 10:55:50|204388.6|204238.6|204387.5|204237.5|204389.4|204239.4|204387|204237|26
1645786560000|2022-02-25 10:56:00|204389.8|204239.8|204397.4|204247.4|204403.9|204253.9|204386.3|204236.3|31
1645786570000|2022-02-25 10:56:10|204401.1|204251.1|204388.5|204238.5|204404.5|204254.5|204388.5|204238.5|30
1645786580000|2022-02-25 10:56:20|204390.5|204240.5|204389.2|204239.2|204391.1|204241.1|204388.8|204238.8|20
1645786590000|2022-02-25 10:56:30|204390.7|204240.7|204390.2|204240.2|204391.3|204241.3|204388.4|204238.4|18
1645786600000|2022-02-25 10:56:40|204390.4|204240.4|204387.5|204237.5|204392.4|204242.4|204387.5|204237.5|18
1645786610000|2022-02-25 10:56:50|204386.5|204236.5|204388.8|204238.8|204389.6|204239.6|204384.5|204234.5|26
1645786620000|2022-02-25 10:57:00|204388.5|204238.5|204389.6|204239.6|204392.6|204242.6|204387.4|204237.4|24
1645786630000|2022-02-25 10:57:10|204392.7|204242.7|204393.4|204243.4|204396.8|204246.8|204391.2|204241.2|28
1645786640000|2022-02-25 10:57:20|204393.1|204243.1|204392|204242|204393.1|204243.1|204390.8|204240.8|19
1645786650000|2022-02-25 10:57:30|204392.3|204242.3|204383.1|204233.1|204392.3|204242.3|204381.3|204231.3|27
1645786660000|2022-02-25 10:57:40|204384.1|204234.1|204365.9|204215.9|204384.9|204234.9|204363.3|204213.3|33
1645786670000|2022-02-25 10:57:50|204366.5|204216.5|204359.3|204209.3|204366.5|204216.5|204354.1|204204.1|26
1645786680000|2022-02-25 10:58:00|204358.8|204208.8|204359.6|204209.6|204363.1|204213.1|204358.4|204208.4|31
1645786690000|2022-02-25 10:58:10|204360.5|204210.5|204346.9|204196.9|204362.3|204212.3|204346.2|204196.2|27
1645786700000|2022-02-25 10:58:20|204346.6|204196.6|204349.2|204199.2|204351.2|204201.2|204344.3|204194.3|28
1645786710000|2022-02-25 10:58:30|204347.9|204197.9|204349.2|204199.2|204350.4|204200.4|204345.4|204195.4|22
1645786720000|2022-02-25 10:58:40|204348.9|204198.9|204347.7|204197.7|204349.4|204199.4|204347.2|204197.2|19
1645786730000|2022-02-25 10:58:50|204349.9|204199.9|204351.8|204201.8|204356|204206|204347.6|204197.6|29
1645786740000|2022-02-25 10:59:00|204352|204202|204359|204209|204359.6|204209.6|204351.2|204201.2|29
1645786750000|2022-02-25 10:59:10|204358.7|204208.7|204358.7|204208.7|204361.4|204211.4|204357.1|204207.1|18
1645786760000|2022-02-25 10:59:20|204358.8|204208.8|204359|204209|204359.6|204209.6|204358.7|204208.7|12
1645786770000|2022-02-25 10:59:30|204354|204204|204348.9|204198.9|204354|204204|204346.1|204196.1|20
1645786780000|2022-02-25 10:59:40|204348.5|204198.5|204335.5|204185.5|204349.2|204199.2|204333.3|204183.3|28
1645786790000|2022-02-25 10:59:50|204333.6|204183.6|204332|204182|204333.6|204183.6|204328|204178|26
1645786800000|2022-02-25 11:00:00|204334.3|204184.3|204306.9|204156.9|204338.5|204188.5|204306.3|204156.3|32
1645786810000|2022-02-25 11:00:10|204307.5|204157.5|204321.4|204171.4|204321.4|204171.4|204303.8|204153.8|35
1645786820000|2022-02-25 11:00:20|204321.8|204171.8|204318.1|204168.1|204321.8|204171.8|204300.6|204150.6|35
1645786830000|2022-02-25 11:00:30|204315.3|204165.3|204320.5|204170.5|204320.5|204170.5|204305.7|204155.7|28
1645786840000|2022-02-25 11:00:40|204316.9|204166.9|204316.7|204166.7|204320.3|204170.3|204316.1|204166.1|24
1645786850000|2022-02-25 11:00:50|204316.4|204166.4|204346.4|204196.4|204349.1|204199.1|204316.4|204166.4|31
1645786860000|2022-02-25 11:01:00|204346.5|204196.5|204342.7|204192.7|204351.6|204201.6|204339.4|204189.4|32
1645786870000|2022-02-25 11:01:10|204346.5|204196.5|204343.6|204193.6|204348.5|204198.5|204343.3|204193.3|25
1645786880000|2022-02-25 11:01:20|204343.1|204193.1|204344|204194|204345.2|204195.2|204340.3|204190.3|29
1645786890000|2022-02-25 11:01:30|204343.7|204193.7|204329.6|204179.6|204346.1|204196.1|204326.5|204176.5|25
1645786900000|2022-02-25 11:01:40|204330.8|204180.8|204330.9|204180.9|204331.7|204181.7|204329.6|204179.6|24
1645786910000|2022-02-25 11:01:50|204329.7|204179.7|204343.6|204193.6|204344.5|204194.5|204327.5|204177.5|22
1645786920000|2022-02-25 11:02:00|204345.2|204195.2|204346.3|204196.3|204346.8|204196.8|204341.4|204191.4|23
1645786930000|2022-02-25 11:02:10|204344.1|204194.1|204325|204175|204345.5|204195.5|204322.2|204172.2|34
1645786940000|2022-02-25 11:02:20|204324.1|204174.1|204305.9|204155.9|204327.5|204177.5|204302.1|204152.1|28
1645786950000|2022-02-25 11:02:30|204310.5|204160.5|204287.2|204137.2|204310.5|204160.5|204283.5|204133.5|26
1645786960000|2022-02-25 11:02:40|204286.4|204136.4|204290.1|204140.1|204290.9|204208.7|204258.7|204133.2|19
1645786970000|2022-02-25 11:02:50|204287.9|204137.9|204283.9|204133.9|204289.1|204139.1|204283.9|204133.9|20
1645786980000|2022-02-25 11:03:00|204283.2|204133.2|204279|204129|204286.1|204136.1|204275.2|204125.2|27
1645786990000|2022-02-25 11:03:10|204277.6|204127.6|204281.5|204131.5|204292.2|204142.2|204275.1|204125.1|28
1645787000000|2022-02-25 11:03:20|204282.2|204132.2|204283.9|204133.9|204284|204134|204278.8|204128.8|21
1645787010000|2022-02-25 11:03:30|204281.9|204131.9|204281.1|204131.1|204289.5|204139.5|204279.2|204129.2|30
1645787020000|2022-02-25 11:03:40|204279.4|204129.4|204278.9|204128.9|204283.6|204133.6|204277.7|204127.7|27
1645787030000|2022-02-25 11:03:50|204283.3|204133.3|204280.2|204130.2|204285.6|204135.6|204270.8|204120.8|23
1645787040000|2022-02-25 11:04:00|204281.8|204131.8|204282.8|204132.8|204292.4|204142.4|204277.3|204127.3|29
1645787050000|2022-02-25 11:04:10|204288.2|204138.2|204272.9|204122.9|204288.2|204138.2|204272.9|204122.9|31
1645787060000|2022-02-25 11:04:20|204275.9|204125.9|204276.8|204126.8|204280.1|204130.1|204274.1|204124.1|31
1645787070000|2022-02-25 11:04:30|204278.4|204128.4|204279.6|204129.6|204283.4|204133.4|204271.7|204121.7|32
1645787080000|2022-02-25 11:04:40|204282.2|204132.2|204269.3|204119.3|204282.2|204132.2|204259|204109|35
1645787090000|2022-02-25 11:04:50|204269.8|204119.8|204274.9|204124.9|204274.9|204124.9|204268.2|204118.2|34
1645787100000|2022-02-25 11:05:00|204277.2|204127.2|204285.8|204135.8|204286.8|204136.8|204277.2|204127.2|37
1645787110000|2022-02-25 11:05:10|204285.3|204135.3|204311|204161|204315.4|204165.4|204284.5|204134.5|30
1645787120000|2022-02-25 11:05:20|204317.5|204167.5|204342.3|204192.3|204342.3|204192.3|204309|204159|37
1645787130000|2022-02-25 11:05:30|204340.5|204190.5|204329.6|204179.6|204346.2|204196.2|204321.8|204171.8|38
1645787140000|2022-02-25 11:05:40|204332.1|204182.1|204351.7|204201.7|204351.7|204201.7|204330.7|204180.7|37
1645787150000|2022-02-25 11:05:50|204354.9|204204.9|204350.6|204200.6|204357.3|204207.3|204350.6|204200.6|28
1645787160000|2022-02-25 11:06:00|204350.5|204200.5|204354.1|204204.1|204358.2|204208.2|204350.4|204200.4|26
1645787170000|2022-02-25 11:06:10|204370.3|204220.3|204408.8|204258.8|204416.2|204266.2|204354.6|204204.6|36
1645787180000|2022-02-25 11:06:20|204411.5|204261.5|204438|204288|204441.3|204291.3|204409.1|204259.1|33
1645787190000|2022-02-25 11:06:30|204437.7|204287.7|204442.2|204292.2|204450.6|204300.6|204437.7|204287.7|22
1645787200000|2022-02-25 11:06:40|204441.3|204291.3|204415|204265|204445.6|204295.6|204404.9|204254.9|34
1645787210000|2022-02-25 11:06:50|204417.7|204267.7|204418.3|204268.3|204420.1|204270.1|204416.1|204266.1|28
1645787220000|2022-02-25 11:07:00|204417.5|204267.5|204445.9|204295.9|204445.9|204295.9|204417.5|204267.5|24
1645787230000|2022-02-25 11:07:10|204445.8|204295.8|204447.7|204297.7|204460.2|204310.2|204442.9|204292.9|28
1645787240000|2022-02-25 11:07:20|204447.4|204297.4|204438.6|204288.6|204448.9|204298.9|204436|204286|31
1645787250000|2022-02-25 11:07:30|204438.7|204288.7|204441.6|204291.6|204446.5|204296.5|204438.7|204288.7|23
1645787260000|2022-02-25 11:07:40|204440|204290|204430.2|204280.2|204445|204295|204430.2|204280.2|23
1645787270000|2022-02-25 11:07:50|204432.5|204282.5|204434.5|204284.5|204449|204299|204431.1|204281.1|36
1645787280000|2022-02-25 11:08:00|204434.1|204284.1|204435.5|204285.5|204441|204291|204429|204279|25
1645787290000|2022-02-25 11:08:10|204434.2|204284.2|204435.7|204285.7|204437.6|204287.6|204433.7|204283.7|24
1645787300000|2022-02-25 11:08:20|204435.3|204285.3|204434|204284|204436.8|204286.8|204426.9|204276.9|23
1645787310000|2022-02-25 11:08:30|204438|204288|204411.9|204261.9|204438|204288|204411|204261|28
1645787320000|2022-02-25 11:08:40|204410|204260|204428.6|204278.6|204433|204283|204410|204260|26
1645787330000|2022-02-25 11:08:50|204426.3|204276.3|204424.8|204274.8|204429.9|204279.9|204423.7|204273.7|25
1645787340000|2022-02-25 11:09:00|204426|204276|204423.5|204273.5|204432.5|204282.5|204423.5|204273.5|22
1645787350000|2022-02-25 11:09:10|204424.1|204274.1|204422.9|204272.9|204429.2|204279.2|204422.6|204272.6|27
1645787360000|2022-02-25 11:09:20|204423.3|204273.3|204414.6|204264.6|204432|204282|204413.8|204263.8|25
1645787370000|2022-02-25 11:09:30|204414.9|204264.9|204417.3|204267.3|204417.3|204267.3|204408.5|204258.5|27
1645787380000|2022-02-25 11:09:40|204431.9|204281.9|204429.7|204279.7|204431.9|204281.9|204416.8|204266.8|29
1645787390000|2022-02-25 11:09:50|204429.5|204279.5|204440.1|204290.1|204440.1|204290.1|204429.1|204279.1|18
1645787400000|2022-02-25 11:10:00|204441.9|204291.9|204452.8|204302.8|204463.5|204313.5|204441.9|204291.9|25
1645787410000|2022-02-25 11:10:10|204448.8|204298.8|204450.3|204300.3|204460.5|204310.5|204443.8|204293.8|26
1645787420000|2022-02-25 11:10:20|204450.8|204300.8|204452.3|204302.3|204457|204307|204450.8|204300.8|20
1645787430000|2022-02-25 11:10:30|204452.9|204302.9|204446.3|204296.3|204453.1|204303.1|204443.3|204293.3|18
1645787440000|2022-02-25 11:10:40|204446.4|204296.4|204439.5|204289.5|204449.4|204299.4|204439.5|204289.5|15
1645787450000|2022-02-25 11:10:50|204444.9|204294.9|204445|204295|204445.4|204295.4|204434.5|204284.5|26
1645787460000|2022-02-25 11:11:00|204444.9|204294.9|204434.6|204284.6|204445.3|204295.3|204431.4|204281.4|27
1645787470000|2022-02-25 11:11:10|204435|204285|204434.4|204284.4|204440.4|204290.4|204430.1|204280.1|17
1645787480000|2022-02-25 11:11:20|204434.1|204284.1|204436.1|204286.1|204436.7|204286.7|204429.4|204279.4|23
1645787490000|2022-02-25 11:11:30|204436.4|204286.4|204446.6|204296.6|204450.5|204300.5|204429.2|204279.2|34
1645787500000|2022-02-25 11:11:40|204450|204300|204455.2|204305.2|204459.3|204309.3|204450|204300|30
1645787510000|2022-02-25 11:11:50|204454.9|204304.9|204450.4|204300.4|204457.6|204307.6|204449.8|204299.8|26
1645787520000|2022-02-25 11:12:00|204451.1|204301.1|204451.4|204301.4|204452.9|204302.9|204450.9|204300.9|12
1645787530000|2022-02-25 11:12:10|204451.5|204301.5|204451|204301|204452.5|204302.5|204449.8|204299.8|17
1645787540000|2022-02-25 11:12:20|204455.8|204305.8|204453|204303|204455.8|204305.8|204453|204303|12
1645787550000|2022-02-25 11:12:30|204453.2|204303.2|204449.8|204299.8|204454.5|204304.5|204449.2|204299.2|16
1645787560000|2022-02-25 11:12:40|204449.6|204299.6|204450.6|204300.6|204451.3|204301.3|204449.6|204299.6|13
1645787570000|2022-02-25 11:12:50|204450.8|204300.8|204444.7|204294.7|204451.5|204301.5|204444.5|204294.5|16
1645787580000|2022-02-25 11:13:00|204444.9|204294.9|204443.1|204293.1|204455|204305|204443.1|204293.1|27
1645787590000|2022-02-25 11:13:10|204443.7|204293.7|204450.7|204300.7|204455.5|204305.5|204443.2|204293.2|18
1645787600000|2022-02-25 11:13:20|204451|204301|204453|204303|204454.9|204304.9|204450.2|204300.2|18
1645787610000|2022-02-25 11:13:30|204452.7|204302.7|204452.7|204302.7|204453.2|204303.2|204452|204302|16
1645787620000|2022-02-25 11:13:40|204453.9|204303.9|204482.4|204332.4|204482.5|204332.5|204452.6|204302.6|27
1645787630000|2022-02-25 11:13:50|204480.6|204330.6|204482.9|204332.9|204484.7|204334.7|204479.9|204329.9|17
1645787640000|2022-02-25 11:14:00|204480.6|204330.6|204478.3|204328.3|204483|204333|204478.3|204328.3|21
1645787650000|2022-02-25 11:14:10|204480|204330|204473.3|204323.3|204480|204330|204470.5|204320.5|24
1645787660000|2022-02-25 11:14:20|204473|204323|204470.9|204320.9|204473.5|204323.5|204470.9|204320.9|20
1645787670000|2022-02-25 11:14:30|204472.2|204322.2|204428.4|204278.4|204474.7|204324.7|204428.4|204278.4|22
1645787680000|2022-02-25 11:14:40|204427.8|204277.8|204423.6|204273.6|204427.9|204277.9|204421.8|204271.8|24
1645787690000|2022-02-25 11:14:50|204422|204272|204425.6|204275.6|204428|204278|204422|204272|19
1645787700000|2022-02-25 11:15:00|204433.6|204283.6|204461.7|204311.7|204465.8|204315.8|204429.8|204279.8|28
1645787710000|2022-02-25 11:15:10|204461.6|204311.6|204459.1|204309.1|204462.7|204312.7|204455|204305|25
1645787720000|2022-02-25 11:15:20|204458|204308|204459.8|204309.8|204459.8|204309.8|204457.2|204307.2|14
1645787730000|2022-02-25 11:15:30|204459.1|204309.1|204455.5|204305.5|204464.8|204314.8|204455.1|204305.1|16
1645787740000|2022-02-25 11:15:40|204455|204305|204460|204310|204460|204310|204455|204305|18
1645787750000|2022-02-25 11:15:50|204460.3|204310.3|204446.7|204296.7|204460.3|204310.3|204444|204294|22
1645787760000|2022-02-25 11:16:00|204444.4|204294.4|204460.6|204310.6|204462.7|204312.7|204441.8|204291.8|29
1645787770000|2022-02-25 11:16:10|204459.9|204309.9|204458.5|204308.5|204463.3|204313.3|204454.2|204304.2|28
1645787780000|2022-02-25 11:16:20|204457.9|204307.9|204458.2|204308.2|204458.8|204308.8|204457.1|204307.1|19
1645787790000|2022-02-25 11:16:30|204458.1|204308.1|204455.1|204305.1|204458.3|204308.3|204455.1|204305.1|14
1645787800000|2022-02-25 11:16:40|204447.4|204297.4|204445.3|204295.3|204447.4|204297.4|204443.5|204293.5|20
1645787810000|2022-02-25 11:16:50|204444.9|204294.9|204454.3|204304.3|204459.3|204309.3|204444.9|204294.9|21
1645787820000|2022-02-25 11:17:00|204452.9|204302.9|204486.8|204336.8|204490.4|204340.4|204452.9|204302.9|22
1645787830000|2022-02-25 11:17:10|204491.8|204341.8|204490.2|204340.2|204492.5|204342.5|204487.7|204337.7|19
1645787840000|2022-02-25 11:17:20|204488.3|204338.3|204486|204336|204491.1|204341.1|204486|204336|19
1645787850000|2022-02-25 11:17:30|204485.9|204335.9|204484.3|204334.3|204487.5|204337.5|204482.7|204332.7|12
1645787860000|2022-02-25 11:17:40|204482.9|204332.9|204484.1|204334.1|204484.3|204334.3|204482|204332|17
1645787870000|2022-02-25 11:17:50|204484.5|204334.5|204492.2|204342.2|204493.5|204343.5|204484.2|204334.2|19
1645787880000|2022-02-25 11:18:00|204491.4|204341.4|204494.9|204344.9|204498.9|204348.9|204491.2|204341.2|16
1645787890000|2022-02-25 11:18:10|204495|204345|204533.1|204383.1|204533.1|204383.1|204492.5|204342.5|27
1645787900000|2022-02-25 11:18:20|204530.7|204380.7|204560.2|204410.2|204565.7|204415.7|204526.7|204376.7|25
1645787910000|2022-02-25 11:18:30|204558.4|204408.4|204564.1|204414.1|204565.5|204415.5|204558.4|204408.4|22
1645787920000|2022-02-25 11:18:40|204564.3|204414.3|204565.1|204415.1|204566.6|204416.6|204563.7|204413.7|21
1645787930000|2022-02-25 11:18:50|204564.9|204414.9|204605.8|204455.8|204615.9|204465.9|204564.4|204414.4|26
1645787940000|2022-02-25 11:19:00|204607.1|204457.1|204604.5|204454.5|204607.1|204457.1|204597.7|204447.7|28
1645787950000|2022-02-25 11:19:10|204606.4|204456.4|204614.2|204464.2|204617.9|204467.9|204606.4|204456.4|23
1645787960000|2022-02-25 11:19:20|204615.3|204465.3|204616|204466|204617.4|204467.4|204614.5|204464.5|16
1645787970000|2022-02-25 11:19:30|204615.8|204465.8|204596.8|204446.8|204616.5|204466.5|204596.8|204446.8|24
1645787980000|2022-02-25 11:19:40|204597.1|204447.1|204607|204457|204608.7|204458.7|204597.1|204447.1|28
1645787990000|2022-02-25 11:19:50|204607.4|204457.4|204610|204460|204639.2|204489.2|204607.4|204457.4|30
1645788000000|2022-02-25 11:20:00|204617.4|204467.4|204610.6|204460.6|204617.4|204467.4|204608.4|204458.4|19
1645788010000|2022-02-25 11:20:10|204614|204464|204615.3|204465.3|204616.7|204466.7|204610.7|204460.7|26
1645788020000|2022-02-25 11:20:20|204614.5|204464.5|204614.1|204464.1|204617.3|204467.3|204609.1|204459.1|17
1645788030000|2022-02-25 11:20:30|204613.1|204463.1|204615.3|204465.3|204615.4|204465.4|204610.9|204460.9|18
1645788040000|2022-02-25 11:20:40|204614.1|204464.1|204613.4|204463.4|204616.7|204466.7|204604.9|204454.9|20
1645788050000|2022-02-25 11:20:50|204613.9|204463.9|204612.2|204462.2|204614.9|204464.9|204608.9|204458.9|20
1645788060000|2022-02-25 11:21:00|204612.6|204462.6|204616|204466|204617|204467|204611.4|204461.4|21
1645788070000|2022-02-25 11:21:10|204615.7|204465.7|204615.1|204465.1|204617.4|204467.4|204612.2|204462.2|22
1645788080000|2022-02-25 11:21:20|204615.4|204465.4|204656.9|204506.9|204676.9|204526.9|204615.2|204465.2|26
1645788090000|2022-02-25 11:21:30|204656|204506|204654.7|204504.7|204658|204508|204654|204504|21
1645788100000|2022-02-25 11:21:40|204654.8|204504.8|204661.3|204511.3|204667|204517|204653.4|204503.4|29
1645788110000|2022-02-25 11:21:50|204658.4|204508.4|204670.5|204520.5|204671.7|204521.7|204652.6|204502.6|28
1645788120000|2022-02-25 11:22:00|204671.2|204521.2|204654.5|204504.5|204671.2|204521.2|204646.2|204496.2|29
1645788130000|2022-02-25 11:22:10|204653|204503|204654.1|204504.1|204659.2|204509.2|204651|204501|31
1645788140000|2022-02-25 11:22:20|204653.9|204503.9|204658.2|204508.2|204658.2|204508.2|204653.2|204503.2|16
1645788150000|2022-02-25 11:22:30|204658.1|204508.1|204660.5|204510.5|204661.4|204511.4|204658.1|204508.1|15
1645788160000|2022-02-25 11:22:40|204656.9|204506.9|204658.5|204508.5|204672.7|204522.7|204654.2|204504.2|22
1645788170000|2022-02-25 11:22:50|204659.1|204509.1|204656.2|204506.2|204659.1|204509.1|204653.7|204503.7|21
1645788180000|2022-02-25 11:23:00|204655.8|204505.8|204659.4|204509.4|204661.2|204511.2|204655.8|204505.8|20
1645788190000|2022-02-25 11:23:10|204657.2|204507.2|204658.4|204508.4|204659.4|204509.4|204656.3|204506.3|26
1645788200000|2022-02-25 11:23:20|204658.5|204508.5|204658|204508|204660.8|204510.8|204655.5|204505.5|22
1645788210000|2022-02-25 11:23:30|204656.6|204506.6|204660.4|204510.4|204661|204511|204656.1|204506.1|23
1645788220000|2022-02-25 11:23:40|204660.3|204510.3|204660.3|204510.3|204661.1|204511.1|204657.1|204507.1|21
1645788230000|2022-02-25 11:23:50|204659.9|204509.9|204662|204512|204662.8|204512.8|204659|204509|14
1645788240000|2022-02-25 11:24:00|204662.5|204512.5|204665.1|204515.1|204665.6|204515.6|204661.9|204511.9|18
1645788250000|2022-02-25 11:24:10|204664.9|204514.9|204657.7|204507.7|204673|204523|204657.7|204507.7|30
1645788260000|2022-02-25 11:24:20|204658.5|204508.5|204658.1|204508.1|204664.9|204514.9|204656.5|204506.5|22
1645788270000|2022-02-25 11:24:30|204658.7|204508.7|204660.1|204510.1|204662.1|204512.1|204657.8|204507.8|17
1645788280000|2022-02-25 11:24:40|204661.6|204511.6|204624|204474|204661.7|204511.7|204606.1|204456.1|28
1645788290000|2022-02-25 11:24:50|204625|204475|204631|204481|204648.4|204498.4|204605.7|204455.7|40
1645788300000|2022-02-25 11:25:00|204640.7|204490.7|204660.9|204510.9|204687.1|204537.1|204640.7|204490.7|38
1645788310000|2022-02-25 11:25:10|204658.1|204508.1|204657.9|204507.9|204669.9|204519.9|204651.1|204501.1|40
1645788320000|2022-02-25 11:25:20|204656.3|204506.3|204645|204495|204659.7|204509.7|204629.9|204479.9|38
1645788330000|2022-02-25 11:25:30|204644.8|204494.8|204634.8|204484.8|204646.9|204496.9|204629.9|204479.9|34
1645788340000|2022-02-25 11:25:40|204636.2|204486.2|204632.8|204482.8|204640.3|204490.3|204629.7|204479.7|26
1645788350000|2022-02-25 11:25:50|204632.3|204482.3|204601.3|204451.3|204636.7|204486.7|204576.1|204426.1|35
1645788360000|2022-02-25 11:26:00|204596.6|204446.6|204588.3|204438.3|204604.3|204454.3|204578.1|204428.1|33
1645788370000|2022-02-25 11:26:10|204587.8|204437.8|204591.7|204441.7|204592.8|204442.8|204582.9|204432.9|34
1645788380000|2022-02-25 11:26:20|204592.3|204442.3|204580.1|204430.1|204594.3|204444.3|204579|204429|24
1645788390000|2022-02-25 11:26:30|204580|204430|204594|204444|204594.5|204444.5|204579.8|204429.8|25
1645788400000|2022-02-25 11:26:40|204595.5|204445.5|204606.9|204456.9|204615.2|204465.2|204590.4|204440.4|32
1645788410000|2022-02-25 11:26:50|204609.1|204459.1|204612.8|204462.8|204616.7|204466.7|204603.4|204453.4|29
1645788420000|2022-02-25 11:27:00|204611.8|204461.8|204580.5|204430.5|204611.8|204461.8|204572.5|204422.5|32
1645788430000|2022-02-25 11:27:10|204579.3|204429.3|204564.1|204414.1|204579.3|204429.3|204561.6|204411.6|31
1645788440000|2022-02-25 11:27:20|204554.5|204404.5|204567.8|204417.8|204568.4|204418.4|204552.7|204402.7|32
1645788450000|2022-02-25 11:27:30|204569.2|204419.2|204562.2|204412.2|204570.6|204420.6|204559.6|204409.6|31
1645788460000|2022-02-25 11:27:40|204561.4|204411.4|204571.8|204421.8|204574.1|204424.1|204560.7|204410.7|34
1645788470000|2022-02-25 11:27:50|204572.6|204422.6|204573.5|204423.5|204575.9|204425.9|204571.4|204421.4|29
1645788480000|2022-02-25 11:28:00|204575.7|204425.7|204583|204433|204583|204433|204575.7|204425.7|33
1645788490000|2022-02-25 11:28:10|204580.1|204430.1|204581.5|204431.5|204581.6|204431.6|204577.8|204427.8|31
1645788500000|2022-02-25 11:28:20|204581.4|204431.4|204563.5|204413.5|204581.4|204431.4|204563.5|204413.5|30
1645788510000|2022-02-25 11:28:30|204563.7|204413.7|204564.7|204414.7|204567.1|204417.1|204560.1|204410.1|25
1645788520000|2022-02-25 11:28:40|204564.8|204414.8|204569.5|204419.5|204569.5|204419.5|204559.4|204409.4|28
1645788530000|2022-02-25 11:28:50|204565.4|204415.4|204602.3|204452.3|204608.1|204458.1|204565.4|204415.4|32
1645788540000|2022-02-25 11:29:00|204601|204451|204562.1|204412.1|204601|204451|204559.6|204409.6|36
1645788550000|2022-02-25 11:29:10|204562.2|204412.2|204559.4|204409.4|204567.3|204417.3|204558.3|204408.3|34
1645788560000|2022-02-25 11:29:20|204560.7|204410.7|204563.6|204413.6|204569.8|204419.8|204560.7|204410.7|34
1645788570000|2022-02-25 11:29:30|204564.2|204414.2|204572.8|204422.8|204575.1|204425.1|204560.5|204410.5|36
1645788580000|2022-02-25 11:29:40|204572.7|204422.7|204569.9|204419.9|204574.9|204424.9|204568.5|204418.5|27
1645788590000|2022-02-25 11:29:50|204569.7|204419.7|204571.5|204421.5|204572.6|204422.6|204569.2|204419.2|24
1645788600000|2022-02-25 11:30:00|204571.4|204421.4|204574.7|204424.7|204581.9|204431.9|204571.4|204421.4|32
1645788610000|2022-02-25 11:30:10|204574.6|204424.6|204569.1|204419.1|204575.5|204425.5|204559.6|204409.6|35
1645788620000|2022-02-25 11:30:20|204567.3|204417.3|204569.3|204419.3|204571.3|204421.3|204552.1|204402.1|36
1645788630000|2022-02-25 11:30:30|204569.2|204419.2|204590.3|204440.3|204594.4|204444.4|204569.2|204419.2|30
1645788640000|2022-02-25 11:30:40|204590.7|204440.7|204585.5|204435.5|204590.8|204440.8|204576.1|204426.1|37
1645788650000|2022-02-25 11:30:50|204580.2|204430.2|204594.1|204444.1|204600.6|204450.6|204580.2|204430.2|30
1645788660000|2022-02-25 11:31:00|204594.3|204444.3|204597.1|204447.1|204599.3|204449.3|204594.3|204444.3|34
1645788670000|2022-02-25 11:31:10|204596.1|204446.1|204600|204450|204604.7|204454.7|204595.3|204445.3|36
1645788680000|2022-02-25 11:31:20|204600.3|204450.3|204602.3|204452.3|204610.5|204460.5|204600.3|204450.3|36
1645788690000|2022-02-25 11:31:30|204594.5|204444.5|204575.1|204425.1|204594.5|204444.5|204573.1|204423.1|33
1645788700000|2022-02-25 11:31:40|204575.4|204425.4|204570.9|204420.9|204581.1|204431.1|204568.9|204418.9|26
1645788710000|2022-02-25 11:31:50|204569.4|204419.4|204579.2|204429.2|204581.6|204431.6|204569.1|204419.1|32
1645788720000|2022-02-25 11:32:00|204578.7|204428.7|204577.3|204427.3|204582.1|204432.1|204577.2|204427.2|34
1645788730000|2022-02-25 11:32:10|204577.4|204427.4|204573.8|204423.8|204578.6|204428.6|204571.3|204421.3|30
1645788740000|2022-02-25 11:32:20|204573.3|204423.3|204568.4|204418.4|204592.8|204442.8|204566.2|204416.2|31
1645788750000|2022-02-25 11:32:30|204569|204419|204551.6|204401.6|204572.5|204422.5|204551.6|204401.6|32
1645788760000|2022-02-25 11:32:40|204554.2|204404.2|204554.4|204404.4|204558.3|204408.3|204553.2|204403.2|23
1645788770000|2022-02-25 11:32:50|204554|204404|204560.9|204410.9|204564.6|204414.6|204553.6|204403.6|34
1645788780000|2022-02-25 11:33:00|204559.8|204409.8|204562.2|204412.2|204566|204416|204558.1|204408.1|31
1645788790000|2022-02-25 11:33:10|204562.7|204412.7|204533.2|204383.2|204566.3|204416.3|204532|204382|27
1645788800000|2022-02-25 11:33:20|204532.9|204382.9|204533|204383|204536.1|204386.1|204531.6|204381.6|26
1645788810000|2022-02-25 11:33:30|204534|204384|204534.3|204384.3|204536.2|204386.2|204533.7|204383.7|20
1645788820000|2022-02-25 11:33:40|204534.4|204384.4|204532.8|204382.8|204538.1|204388.1|204530.4|204380.4|28
1645788830000|2022-02-25 11:33:50|204535.4|204385.4|204530.6|204380.6|204535.7|204385.7|204530|204380|20
1645788840000|2022-02-25 11:34:00|204530.5|204380.5|204534.8|204384.8|204536.5|204386.5|204529.6|204379.6|29
1645788850000|2022-02-25 11:34:10|204534.3|204384.3|204529.1|204379.1|204535.5|204385.5|204527.2|204377.2|22
1645788860000|2022-02-25 11:34:20|204532.9|204382.9|204536.4|204386.4|204545|204395|204532.9|204382.9|30
1645788870000|2022-02-25 11:34:30|204536.9|204386.9|204554.7|204404.7|204556.2|204406.2|204536.4|204386.4|25
1645788880000|2022-02-25 11:34:40|204553.9|204403.9|204539.7|204389.7|204556.1|204406.1|204537.7|204387.7|29
1645788890000|2022-02-25 11:34:50|204538.6|204388.6|204538.2|204388.2|204540.9|204390.9|204537.1|204387.1|29
1645788900000|2022-02-25 11:35:00|204538.4|204388.4|204537.4|204387.4|204539.3|204389.3|204536.5|204386.5|19
1645788910000|2022-02-25 11:35:10|204536.4|204386.4|204533.6|204383.6|204540.5|204390.5|204532.4|204382.4|22
1645788920000|2022-02-25 11:35:20|204534.4|204384.4|204536.7|204386.7|204537.3|204387.3|204534.2|204384.2|28
1645788930000|2022-02-25 11:35:30|204536.4|204386.4|204536|204386|204538.1|204388.1|204534.4|204384.4|25
1645788940000|2022-02-25 11:35:40|204536.3|204386.3|204540.3|204390.3|204540.5|204390.5|204536.2|204386.2|28
1645788950000|2022-02-25 11:35:50|204540.2|204390.2|204542|204392|204542.1|204392.1|204537.6|204387.6|27
1645788960000|2022-02-25 11:36:00|204544.7|204394.7|204542|204392|204551.5|204401.5|204539|204389|29
1645788970000|2022-02-25 11:36:10|204542.5|204392.5|204540.6|204390.6|204544.4|204394.4|204537|204387|28
1645788980000|2022-02-25 11:36:20|204540.5|204390.5|204541.5|204391.5|204542.8|204392.8|204538.8|204388.8|20
1645788990000|2022-02-25 11:36:30|204541.7|204391.7|204538.6|204388.6|204541.9|204391.9|204537|204387|19
1645789000000|2022-02-25 11:36:40|204540.5|204390.5|204547.7|204397.7|204553.5|204403.5|204537.8|204387.8|30
1645789010000|2022-02-25 11:36:50|204552|204402|204542.8|204392.8|204552.6|204402.6|204542.2|204392.2|25
1645789020000|2022-02-25 11:37:00|204543.3|204393.3|204543.8|204393.8|204545.4|204395.4|204541.4|204391.4|31
1645789030000|2022-02-25 11:37:10|204544.6|204394.6|204539.7|204389.7|204545.7|204395.7|204538.5|204388.5|24
1645789040000|2022-02-25 11:37:20|204540.1|204390.1|204541.6|204391.6|204543|204393|204538.9|204388.9|30
1645789050000|2022-02-25 11:37:30|204543|204393|204538.8|204388.8|204545.1|204395.1|204538.6|204388.6|34
1645789060000|2022-02-25 11:37:40|204539.6|204389.6|204539.7|204389.7|204542.4|204392.4|204537.5|204387.5|33
1645789070000|2022-02-25 11:37:50|204539.8|204389.8|204538.4|204388.4|204542.2|204392.2|204536|204386|33
1645789080000|2022-02-25 11:38:00|204536.6|204386.6|204540.8|204390.8|204542.1|204392.1|204536.4|204386.4|29
1645789090000|2022-02-25 11:38:10|204541|204391|204541.9|204391.9|204542.6|204392.6|204537.8|204387.8|30
1645789100000|2022-02-25 11:38:20|204544.2|204394.2|204530.2|204380.2|204544.2|204394.2|204526.1|204376.1|34
1645789110000|2022-02-25 11:38:30|204529.7|204379.7|204554.5|204404.5|204557|204407|204529.4|204379.4|30
1645789120000|2022-02-25 11:38:40|204554.4|204404.4|204555.5|204405.5|204557|204407|204554.4|204404.4|19
1645789130000|2022-02-25 11:38:50|204555.1|204405.1|204554.9|204404.9|204555.5|204405.5|204553.9|204403.9|18
1645789140000|2022-02-25 11:39:00|204555.1|204405.1|204553.5|204403.5|204557|204407|204552.9|204402.9|24
1645789150000|2022-02-25 11:39:10|204553.7|204403.7|204558.2|204408.2|204560.5|204410.5|204553.6|204403.6|27
1645789160000|2022-02-25 11:39:20|204558|204408|204545.1|204395.1|204559.8|204409.8|204545.1|204395.1|25
1645789170000|2022-02-25 11:39:30|204544.3|204394.3|204540.6|204390.6|204545.8|204395.8|204540.6|204390.6|33
1645789180000|2022-02-25 11:39:40|204540.8|204390.8|204529.7|204379.7|204540.8|204390.8|204508.7|204358.7|38
1645789190000|2022-02-25 11:39:50|204530.2|204380.2|204522.1|204372.1|204535.4|204385.4|204521.5|204371.5|39
1645789200000|2022-02-25 11:40:00|204518.9|204368.9|204519.4|204369.4|204520.9|204370.9|204513.4|204363.4|33
1645789210000|2022-02-25 11:40:10|204518.8|204368.8|204518.3|204368.3|204518.8|204368.8|204511|204361|34
1645789220000|2022-02-25 11:40:20|204518.6|204368.6|204516|204366|204522.8|204372.8|204511.4|204361.4|33
1645789230000|2022-02-25 11:40:30|204515.9|204365.9|204512.3|204362.3|204516.3|204366.3|204508.7|204358.7|33
1645789240000|2022-02-25 11:40:40|204513.9|204363.9|204529|204379|204534.1|204384.1|204513.6|204363.6|29
1645789250000|2022-02-25 11:40:50|204528.5|204378.5|204528.7|204378.7|204530.2|204380.2|204508.5|204358.5|39
1645789260000|2022-02-25 11:41:00|204523.8|204373.8|204522.7|204372.7|204525.5|204375.5|204515.9|204365.9|39
1645789270000|2022-02-25 11:41:10|204524.8|204374.8|204532.2|204382.2|204532.2|204382.2|204515.3|204365.3|31
1645789280000|2022-02-25 11:41:20|204533|204383|204525.5|204375.5|204533.3|204383.3|204524.3|204374.3|34
1645789290000|2022-02-25 11:41:30|204525.7|204375.7|204533.7|204383.7|204533.7|204383.7|204524|204374|32
1645789300000|2022-02-25 11:41:40|204541|204391|204562.6|204412.6|204562.6|204412.6|204541|204391|33
1645789310000|2022-02-25 11:41:50|204560.5|204410.5|204557.9|204407.9|204561|204411|204556.3|204406.3|38
1645789320000|2022-02-25 11:42:00|204557.7|204407.7|204601.5|204451.5|204606.2|204456.2|204547.8|204397.8|38
1645789330000|2022-02-25 11:42:10|204608|204458|204605.2|204455.2|204608.1|204458.1|204604.3|204454.3|34
1645789340000|2022-02-25 11:42:20|204604.8|204454.8|204604.7|204454.7|204606.7|204456.7|204603.1|204453.1|29
1645789350000|2022-02-25 11:42:30|204604.6|204454.6|204605|204455|204609.6|204459.6|204599.2|204449.2|27
1645789360000|2022-02-25 11:42:40|204604.9|204454.9|204598.5|204448.5|204605.9|204455.9|204595.8|204445.8|25
1645789370000|2022-02-25 11:42:50|204598.3|204448.3|204603.8|204453.8|204604.9|204454.9|204596.6|204446.6|31
1645789380000|2022-02-25 11:43:00|204604.1|204454.1|204606|204456|204608.3|204458.3|204603.9|204453.9|27
1645789390000|2022-02-25 11:43:10|204604.1|204454.1|204586.8|204436.8|204604.1|204454.1|204586.8|204436.8|26
1645789400000|2022-02-25 11:43:20|204588.9|204438.9|204600.8|204450.8|204603.5|204453.5|204588.9|204438.9|31
1645789410000|2022-02-25 11:43:30|204600.5|204450.5|204604.9|204454.9|204607.4|204457.4|204598.3|204448.3|27
1645789420000|2022-02-25 11:43:40|204606.9|204456.9|204607.3|204457.3|204612|204462|204606.2|204456.2|30
1645789430000|2022-02-25 11:43:50|204607.6|204457.6|204605.4|204455.4|204612.7|204462.7|204601.5|204451.5|30
1645789440000|2022-02-25 11:44:00|204607|204457|204605.6|204455.6|204608.7|204458.7|204605.6|204455.6|18
1645789450000|2022-02-25 11:44:10|204605.7|204455.7|204601.8|204451.8|204606.9|204456.9|204598.7|204448.7|19
1645789460000|2022-02-25 11:44:20|204604.3|204454.3|204602.1|204452.1|204606|204456|204599.2|204449.2|18
1645789470000|2022-02-25 11:44:30|204603.7|204453.7|204604.2|204454.2|204605.8|204455.8|204602.4|204452.4|18
1645789480000|2022-02-25 11:44:40|204604.1|204454.1|204605.9|204455.9|204606.9|204456.9|204602.9|204452.9|15
1645789490000|2022-02-25 11:44:50|204605.8|204455.8|204602|204452|204608.4|204458.4|204600.7|204450.7|17
1645789500000|2022-02-25 11:45:00|204603|204453|204606.4|204456.4|204609.3|204459.3|204600.1|204450.1|24
1645789510000|2022-02-25 11:45:10|204605.6|204455.6|204598.7|204448.7|204605.6|204455.6|204598.4|204448.4|30
1645789520000|2022-02-25 11:45:20|204598.5|204448.5|204601.7|204451.7|204605.9|204455.9|204596.7|204446.7|23
1645789530000|2022-02-25 11:45:30|204601.3|204451.3|204575.1|204425.1|204601.3|204451.3|204567.2|204417.2|34
1645789540000|2022-02-25 11:45:40|204572.5|204422.5|204577|204427|204578|204428|204572.5|204422.5|27
1645789550000|2022-02-25 11:45:50|204576.3|204426.3|204575.3|204425.3|204577.3|204427.3|204575.3|204425.3|17
1645789560000|2022-02-25 11:46:00|204575.2|204425.2|204577.7|204427.7|204578|204428|204567.8|204417.8|34
1645789570000|2022-02-25 11:46:10|204573.2|204423.2|204575.6|204425.6|204576.1|204426.1|204569.3|204419.3|35
1645789580000|2022-02-25 11:46:20|204573.7|204423.7|204576.2|204426.2|204580.9|204430.9|204573.7|204423.7|23
1645789590000|2022-02-25 11:46:30|204573.7|204423.7|204576.4|204426.4|204578|204428|204570.5|204420.5|29
1645789600000|2022-02-25 11:46:40|204575.9|204425.9|204577.7|204427.7|204578.7|204428.7|204573.4|204423.4|24
1645789610000|2022-02-25 11:46:50|204577.6|204427.6|204575.4|204425.4|204579|204429|204572.7|204422.7|19
1645789620000|2022-02-25 11:47:00|204576.8|204426.8|204577.5|204427.5|204578.3|204428.3|204572.2|204422.2|31
1645789630000|2022-02-25 11:47:10|204577.4|204427.4|204551.5|204401.5|204577.9|204427.9|204510.5|204360.5|37
1645789640000|2022-02-25 11:47:20|204549|204399|204525.8|204375.8|204577.3|204427.3|204524.1|204374.1|40
1645789650000|2022-02-25 11:47:30|204532.8|204382.8|204541.2|204391.2|204542.3|204392.3|204528.2|204378.2|38
1645789660000|2022-02-25 11:47:40|204537.3|204387.3|204551.4|204401.4|204551.4|204401.4|204531.2|204381.2|38
1645789670000|2022-02-25 11:47:50|204558.4|204408.4|204565|204415|204568.9|204418.9|204556.7|204406.7|33
1645789680000|2022-02-25 11:48:00|204570.8|204420.8|204536.6|204386.6|204572.2|204422.2|204535|204385|37
1645789690000|2022-02-25 11:48:10|204536.3|204386.3|204527.8|204377.8|204538.1|204388.1|204519|204369|35
1645789700000|2022-02-25 11:48:20|204528.6|204378.6|204511.7|204361.7|204533|204383|204510|204360|33
1645789710000|2022-02-25 11:48:30|204515.3|204365.3|204519.8|204369.8|204525.3|204375.3|204510|204360|38
1645789720000|2022-02-25 11:48:40|204517.1|204367.1|204521.1|204371.1|204521.1|204371.1|204511.9|204361.9|33
1645789730000|2022-02-25 11:48:50|204521|204371|204509.5|204359.5|204528.2|204378.2|204505.9|204355.9|30
1645789740000|2022-02-25 11:49:00|204509.6|204359.6|204493.3|204343.3|204510.6|204360.6|204488.2|204338.2|35
1645789750000|2022-02-25 11:49:10|204493.4|204343.4|204500.1|204350.1|204509.6|204359.6|204492.1|204342.1|23
1645789760000|2022-02-25 11:49:20|204500.7|204350.7|204490.8|204340.8|204500.9|204350.9|204486.9|204336.9|30
1645789770000|2022-02-25 11:49:30|204493.4|204343.4|204489.8|204339.8|204493.4|204343.4|204486.5|204336.5|26
1645789780000|2022-02-25 11:49:40|204490.2|204340.2|204497.3|204347.3|204498.1|204348.1|204485|204335|32
1645789790000|2022-02-25 11:49:50|204496.7|204346.7|204487.5|204337.5|204497.8|204347.8|204487.2|204337.2|29
1645789800000|2022-02-25 11:50:00|204473.7|204323.7|204477.8|204327.8|204484.1|204334.1|204455|204305|33
1645789810000|2022-02-25 11:50:10|204477.5|204327.5|204476.3|204326.3|204482.2|204332.2|204473.9|204323.9|33
1645789820000|2022-02-25 11:50:20|204476.1|204326.1|204512.4|204362.4|204514.8|204364.8|204474.9|204324.9|28
1645789830000|2022-02-25 11:50:30|204512.7|204362.7|204513.8|204363.8|204519.3|204369.3|204507.6|204357.6|30
1645789840000|2022-02-25 11:50:40|204516|204366|204509.8|204359.8|204516|204366|204506.7|204356.7|28
1645789850000|2022-02-25 11:50:50|204509.3|204359.3|204535.4|204385.4|204536.2|204386.2|204507.6|204357.6|30
1645789860000|2022-02-25 11:51:00|204537.1|204387.1|204539.5|204389.5|204539.5|204389.5|204536.3|204386.3|26
1645789870000|2022-02-25 11:51:10|204538.4|204388.4|204567.8|204417.8|204569.6|204419.6|204538.4|204388.4|36
1645789880000|2022-02-25 11:51:20|204570.1|204420.1|204570.8|204420.8|204571.9|204421.9|204568.8|204418.8|29
1645789890000|2022-02-25 11:51:30|204569.9|204419.9|204567.8|204417.8|204571.8|204421.8|204564.6|204414.6|31
1645789900000|2022-02-25 11:51:40|204568.3|204418.3|204581.4|204431.4|204581.4|204431.4|204566.5|204416.5|33
1645789910000|2022-02-25 11:51:50|204581.5|204431.5|204580.7|204430.7|204582.3|204432.3|204578.3|204428.3|36
1645789920000|2022-02-25 11:52:00|204581|204431|204575.8|204425.8|204581.5|204431.5|204567.3|204417.3|33
1645789930000|2022-02-25 11:52:10|204575.3|204425.3|204590.6|204440.6|204592.7|204442.7|204569.4|204419.4|35
1645789940000|2022-02-25 11:52:20|204587.8|204437.8|204589.3|204439.3|204592.3|204442.3|204586.3|204436.3|33
1645789950000|2022-02-25 11:52:30|204589.2|204439.2|204592.2|204442.2|204593.2|204443.2|204589.1|204439.1|27
1645789960000|2022-02-25 11:52:40|204592|204442|204604.1|204454.1|204604.1|204454.1|204590.2|204440.2|28
1645789970000|2022-02-25 11:52:50|204603.3|204453.3|204601.9|204451.9|204604.3|204454.3|204600.7|204450.7|26
1645789980000|2022-02-25 11:53:00|204601.3|204451.3|204599.6|204449.6|204602.5|204452.5|204599.6|204449.6|22
1645789990000|2022-02-25 11:53:10|204599.7|204449.7|204563.4|204413.4|204599.7|204449.7|204563.4|204413.4|33
1645790000000|2022-02-25 11:53:20|204564.6|204414.6|204564.7|204414.7|204566.1|204416.1|204561.3|204411.3|31
1645790010000|2022-02-25 11:53:30|204560.1|204410.1|204531.1|204381.1|204561.8|204411.8|204520.2|204370.2|33
1645790020000|2022-02-25 11:53:40|204529.7|204379.7|204529.9|204379.9|204531.2|204381.2|204525.7|204375.7|31
1645790030000|2022-02-25 11:53:50|204529.6|204379.6|204553.4|204403.4|204553.5|204403.5|204525.5|204375.5|29
1645790040000|2022-02-25 11:54:00|204552.8|204402.8|204532.7|204382.7|204554.1|204404.1|204532.7|204382.7|28
1645790050000|2022-02-25 11:54:10|204547.2|204397.2|204536.5|204386.5|204554.6|204404.6|204531.9|204381.9|37
1645790060000|2022-02-25 11:54:20|204536.2|204386.2|204525|204375|204537.9|204387.9|204525|204375|31
1645790070000|2022-02-25 11:54:30|204533.9|204383.9|204528.5|204378.5|204534.6|204384.6|204522|204372|32
1645790080000|2022-02-25 11:54:40|204529.1|204379.1|204526.6|204376.6|204529.4|204379.4|204523.8|204373.8|26
1645790090000|2022-02-25 11:54:50|204526.4|204376.4|204528|204378|204528|204378|204526.4|204376.4|18
1645790100000|2022-02-25 11:55:00|204525.1|204375.1|204525.2|204375.2|204533.5|204383.5|204523.5|204373.5|25
1645790110000|2022-02-25 11:55:10|204526.8|204376.8|204545.3|204395.3|204547.8|204397.8|204522.3|204372.3|26
1645790120000|2022-02-25 11:55:20|204545.1|204395.1|204554|204404|204554|204404|204539.6|204389.6|34
1645790130000|2022-02-25 11:55:30|204552.7|204402.7|204555.2|204405.2|204556|204406|204552.7|204402.7|29
1645790140000|2022-02-25 11:55:40|204554.5|204404.5|204548.4|204398.4|204554.6|204404.6|204537.8|204387.8|24
1645790150000|2022-02-25 11:55:50|204550.5|204400.5|204554.4|204404.4|204555.4|204405.4|204540|204390|30
1645790160000|2022-02-25 11:56:00|204555.3|204405.3|204525.1|204375.1|204555.4|204405.4|204524.2|204374.2|34
1645790170000|2022-02-25 11:56:10|204526.1|204376.1|204531.5|204381.5|204533.3|204383.3|204523.5|204373.5|33
1645790180000|2022-02-25 11:56:20|204532.4|204382.4|204522.5|204372.5|204533.5|204383.5|204504|204354|31
1645790190000|2022-02-25 11:56:30|204513|204363|204534.5|204384.5|204534.5|204384.5|204505.2|204355.2|26
1645790200000|2022-02-25 11:56:40|204530.2|204380.2|204503.9|204353.9|204532.6|204382.6|204502.6|204352.6|31
1645790210000|2022-02-25 11:56:50|204502.2|204352.2|204501.9|204351.9|204507.4|204357.4|204500.8|204350.8|30
1645790220000|2022-02-25 11:57:00|204502.7|204352.7|204482.3|204332.3|204502.7|204352.7|204482.3|204332.3|39
1645790230000|2022-02-25 11:57:10|204483.6|204333.6|204482.8|204332.8|204484.5|204334.5|204477.5|204327.5|29
1645790240000|2022-02-25 11:57:20|204475.8|204325.8|204482.4|204332.4|204484.5|204334.5|204471.7|204321.7|34
1645790250000|2022-02-25 11:57:30|204483.9|204333.9|204473.5|204323.5|204484.3|204334.3|204472.3|204322.3|34
1645790260000|2022-02-25 11:57:40|204473.6|204323.6|204486.9|204336.9|204488.5|204338.5|204473.6|204323.6|26
1645790270000|2022-02-25 11:57:50|204484.3|204334.3|204485.1|204335.1|204486.1|204336.1|204481.1|204331.1|20
1645790280000|2022-02-25 11:58:00|204485|204335|204492.9|204342.9|204501.2|204351.2|204485|204335|34
1645790290000|2022-02-25 11:58:10|204490.8|204340.8|204490.5|204340.5|204494.2|204344.2|204485.9|204335.9|29
1645790300000|2022-02-25 11:58:20|204487.1|204337.1|204447|204297|204488.8|204338.8|204447|204297|23
1645790310000|2022-02-25 11:58:30|204450.7|204300.7|204488.6|204338.6|204489.7|204339.7|204446.7|204296.7|32
1645790320000|2022-02-25 11:58:40|204488.4|204338.4|204479.2|204329.2|204494.3|204344.3|204479.2|204329.2|33
1645790330000|2022-02-25 11:58:50|204479.6|204329.6|204475.9|204325.9|204483.4|204333.4|204473.1|204323.1|30
1645790340000|2022-02-25 11:59:00|204477.9|204327.9|204473.4|204323.4|204478.9|204328.9|204470.5|204320.5|27
1645790350000|2022-02-25 11:59:10|204474.4|204324.4|204472.2|204322.2|204476.5|204326.5|204472.2|204322.2|21
1645790360000|2022-02-25 11:59:20|204471.5|204321.5|204446.2|204296.2|204471.5|204321.5|204446.2|204296.2|31
1645790370000|2022-02-25 11:59:30|204443.9|204293.9|204451|204301|204454.6|204304.6|204442|204292|25
1645790380000|2022-02-25 11:59:40|204451.3|204301.3|204476.3|204326.3|204478.9|204328.9|204451.3|204301.3|33
1645790390000|2022-02-25 11:59:50|204480.2|204330.2|204486.7|204336.7|204489.5|204339.5|204479.7|204329.7|32
1645790400000|2022-02-25 12:00:00|204484.2|204334.2|204482|204332|204487.8|204337.8|204475.3|204325.3|28
1645790410000|2022-02-25 12:00:10|204482.1|204332.1|204478.7|204328.7|204483.5|204333.5|204474.3|204324.3|32
1645790420000|2022-02-25 12:00:20|204478.9|204328.9|204489|204339|204490.8|204340.8|204467.9|204317.9|33
1645790430000|2022-02-25 12:00:30|204487|204337|204495.8|204345.8|204500.1|204350.1|204487|204337|30
1645790440000|2022-02-25 12:00:40|204496.2|204346.2|204536.3|204386.3|204536.3|204386.3|204496.2|204346.2|34
1645790450000|2022-02-25 12:00:50|204536.4|204386.4|204541.7|204391.7|204545.4|204395.4|204534.3|204384.3|30
1645790460000|2022-02-25 12:01:00|204543.2|204393.2|204542.3|204392.3|204543.2|204393.2|204530.5|204380.5|25
1645790470000|2022-02-25 12:01:10|204544.5|204394.5|204556.6|204406.6|204557.4|204407.4|204544.5|204394.5|23
1645790480000|2022-02-25 12:01:20|204555.6|204405.6|204608.6|204458.6|204609|204459|204555|204405|33
1645790490000|2022-02-25 12:01:30|204602.1|204452.1|204573.2|204423.2|204603.7|204453.7|204571.2|204421.2|33
1645790500000|2022-02-25 12:01:40|204573.3|204423.3|204592.6|204442.6|204597.6|204447.6|204569.5|204419.5|21
1645790510000|2022-02-25 12:01:50|204592.2|204442.2|204589.8|204439.8|204596|204446|204584|204434|24
1645790520000|2022-02-25 12:02:00|204590.8|204440.8|204604.4|204454.4|204609.7|204459.7|204567.9|204417.9|32
1645790530000|2022-02-25 12:02:10|204601.7|204451.7|204611.1|204461.1|204614.5|204464.5|204601.7|204451.7|17
1645790540000|2022-02-25 12:02:20|204607.8|204457.8|204607.2|204457.2|204609.6|204459.6|204603.1|204453.1|25
1645790550000|2022-02-25 12:02:30|204606.6|204456.6|204616|204466|204616|204466|204603|204453|27
1645790560000|2022-02-25 12:02:40|204615.7|204465.7|204606.7|204456.7|204616.9|204466.9|204606.7|204456.7|20
1645790570000|2022-02-25 12:02:50|204608.4|204458.4|204608.9|204458.9|204610.9|204460.9|204606.9|204456.9|25
1645790580000|2022-02-25 12:03:00|204610.7|204460.7|204609.7|204459.7|204610.7|204460.7|204608.8|204458.8|20
1645790590000|2022-02-25 12:03:10|204609.4|204459.4|204611.1|204461.1|204612.5|204462.5|204609.1|204459.1|20
1645790600000|2022-02-25 12:03:20|204611.7|204461.7|204612.1|204462.1|204612.1|204462.1|204608|204458|17
1645790610000|2022-02-25 12:03:30|204611.3|204461.3|204610.8|204460.8|204614.8|204464.8|204610.3|204460.3|18
1645790620000|2022-02-25 12:03:40|204614.6|204464.6|204608.8|204458.8|204614.6|204464.6|204608.8|204458.8|17
1645790630000|2022-02-25 12:03:50|204609.1|204459.1|204613.2|204463.2|204621.4|204471.4|204609.1|204459.1|12
1645790640000|2022-02-25 12:04:00|204616.2|204466.2|204610.5|204460.5|204616.2|204466.2|204603.6|204453.6|26
1645790650000|2022-02-25 12:04:10|204610.6|204460.6|204613.4|204463.4|204625.1|204475.1|204608.5|204458.5|27
1645790660000|2022-02-25 12:04:20|204616.9|204466.9|204610.7|204460.7|204617|204467|204609.6|204459.6|18
1645790670000|2022-02-25 12:04:30|204613|204463|204683.6|204533.6|204688.8|204538.8|204613|204463|37
1645790680000|2022-02-25 12:04:40|204683.5|204533.5|204650.5|204500.5|204697.4|204547.4|204650.5|204500.5|32
1645790690000|2022-02-25 12:04:50|204652.1|204502.1|204659.8|204509.8|204660.6|204510.6|204652.1|204502.1|31
1645790700000|2022-02-25 12:05:00|204658.6|204508.6|204657.2|204507.2|204662.4|204512.4|204656.6|204506.6|30
1645790710000|2022-02-25 12:05:10|204657.7|204507.7|204664.5|204514.5|204674.1|204524.1|204655.4|204505.4|23
1645790720000|2022-02-25 12:05:20|204668.2|204518.2|204651.1|204501.1|204668.2|204518.2|204650.1|204500.1|29
1645790730000|2022-02-25 12:05:30|204651.7|204501.7|204652.8|204502.8|204655.5|204505.5|204649|204499|21
1645790740000|2022-02-25 12:05:40|204650|204500|204654|204504|204659.7|204509.7|204633.1|204483.1|29
1645790750000|2022-02-25 12:05:50|204655.9|204505.9|204659.3|204509.3|204674.6|204524.6|204655.7|204505.7|33
1645790760000|2022-02-25 12:06:00|204660|204510|204655.1|204505.1|204661.8|204511.8|204651.7|204501.7|29
1645790770000|2022-02-25 12:06:10|204654.3|204504.3|204652|204502|204655.8|204505.8|204650.7|204500.7|21
1645790780000|2022-02-25 12:06:20|204650|204500|204560.3|204410.3|204654.2|204504.2|204558.4|204408.4|30
1645790790000|2022-02-25 12:06:30|204557.1|204407.1|204554.1|204404.1|204575.1|204425.1|204552.1|204402.1|28
1645790800000|2022-02-25 12:06:40|204552.4|204402.4|204558.6|204408.6|204559.7|204409.7|204549.8|204399.8|23
1645790810000|2022-02-25 12:06:50|204558.5|204408.5|204556.1|204406.1|204558.5|204408.5|204549.9|204399.9|20
1645790820000|2022-02-25 12:07:00|204559.5|204409.5|204549.6|204399.6|204559.5|204409.5|204549.6|204399.6|11
1645790830000|2022-02-25 12:07:10|204552.6|204402.6|204555.5|204405.5|204557|204407|204552.2|204402.2|19
1645790840000|2022-02-25 12:07:20|204555.4|204405.4|204523.5|204373.5|204578.3|204428.3|204523.4|204373.4|30
1645790850000|2022-02-25 12:07:30|204522.5|204372.5|204529.4|204379.4|204529.9|204379.9|204522.5|204372.5|30
1645790860000|2022-02-25 12:07:40|204528.6|204378.6|204523.3|204373.3|204532.1|204382.1|204523.3|204373.3|20
1645790870000|2022-02-25 12:07:50|204520.2|204370.2|204483.7|204333.7|204527.5|204377.5|204478.9|204328.9|32
1645790880000|2022-02-25 12:08:00|204482.2|204332.2|204446.2|204296.2|204482.2|204332.2|204435.1|204285.1|31
1645790890000|2022-02-25 12:08:10|204446|204296|204454.2|204304.2|204457.8|204307.8|204444.9|204294.9|23
1645790900000|2022-02-25 12:08:20|204455.2|204305.2|204451.9|204301.9|204455.2|204305.2|204448.3|204298.3|18
1645790910000|2022-02-25 12:08:30|204451.5|204301.5|204450.1|204300.1|204453.5|204303.5|204449.7|204299.7|21
1645790920000|2022-02-25 12:08:40|204449.9|204299.9|204447.6|204297.6|204453|204303|204445.3|204295.3|22
1645790930000|2022-02-25 12:08:50|204446.7|204296.7|204441.4|204291.4|204468.3|204318.3|204441.4|204291.4|24
1645790940000|2022-02-25 12:09:00|204442.2|204292.2|204440.9|204290.9|204445.9|204295.9|204431.3|204281.3|29
1645790950000|2022-02-25 12:09:10|204442.5|204292.5|204437.7|204287.7|204443.2|204293.2|204433.8|204283.8|24
1645790960000|2022-02-25 12:09:20|204434.1|204284.1|204402.5|204252.5|204444.7|204294.7|204386.1|204236.1|35
1645790970000|2022-02-25 12:09:30|204403.1|204253.1|204399.9|204249.9|204404.5|204254.5|204397|204247|22
1645790980000|2022-02-25 12:09:40|204398.7|204248.7|204399.3|204249.3|204402.2|204252.2|204391.3|204241.3|25
1645790990000|2022-02-25 12:09:50|204392|204242|204409.4|204259.4|204409.4|204259.4|204391.6|204241.6|30
1645791000000|2022-02-25 12:10:00|204407.9|204257.9|204392.4|204242.4|204411.1|204261.1|204386.6|204236.6|29
1645791010000|2022-02-25 12:10:10|204391.2|204241.2|204402.5|204252.5|204406.9|204256.9|204388.9|204238.9|34
1645791020000|2022-02-25 12:10:20|204402.3|204252.3|204398.4|204248.4|204404.6|204254.6|204395.1|204245.1|28
1645791030000|2022-02-25 12:10:30|204400.4|204250.4|204395.4|204245.4|204404|204254|204392.6|204242.6|32
1645791040000|2022-02-25 12:10:40|204395.8|204245.8|204395.7|204245.7|204399.7|204249.7|204394.1|204244.1|29
1645791050000|2022-02-25 12:10:50|204395|204245|204407.8|204257.8|204414.3|204264.3|204395|204245|34
1645791060000|2022-02-25 12:11:00|204407.1|204257.1|204443.6|204293.6|204448.7|204298.7|204407.1|204257.1|37
1645791070000|2022-02-25 12:11:10|204443.8|204293.8|204444.4|204294.4|204445.7|204295.7|204443.1|204293.1|19
1645791080000|2022-02-25 12:11:20|204445.1|204295.1|204452|204302|204452|204302|204443.8|204293.8|26
1645791090000|2022-02-25 12:11:30|204451.3|204301.3|204451|204301|204453.9|204303.9|204449.7|204299.7|31
1645791100000|2022-02-25 12:11:40|204451.1|204301.1|204451.1|204301.1|204453.1|204303.1|204448|204298|27
1645791110000|2022-02-25 12:11:50|204451.3|204301.3|204449.4|204299.4|204454.2|204304.2|204447.1|204297.1|25
1645791120000|2022-02-25 12:12:00|204449|204299|204445.5|204295.5|204449|204299|204445.5|204295.5|24
1645791130000|2022-02-25 12:12:10|204445.6|204295.6|204431.4|204281.4|204448.9|204298.9|204431.4|204281.4|26
1645791140000|2022-02-25 12:12:20|204432.7|204282.7|204447|204297|204447|204297|204428.2|204278.2|31
1645791150000|2022-02-25 12:12:30|204447.3|204297.3|204442.7|204292.7|204448.4|204298.4|204442.2|204292.2|28
1645791160000|2022-02-25 12:12:40|204442.6|204292.6|204442.9|204292.9|204443.6|204293.6|204440.4|204290.4|27
1645791170000|2022-02-25 12:12:50|204443.1|204293.1|204442.2|204292.2|204443.5|204293.5|204441.8|204291.8|20
1645791180000|2022-02-25 12:13:00|204403.7|204253.7|204398.4|204248.4|204403.7|204253.7|204382.1|204232.1|34
1645791190000|2022-02-25 12:13:10|204392.4|204242.4|204386.6|204236.6|204397.2|204247.2|204385.2|204235.2|31
1645791200000|2022-02-25 12:13:20|204389.6|204239.6|204387.8|204237.8|204393.4|204243.4|204378.4|204228.4|32
1645791210000|2022-02-25 12:13:30|204387|204237|204383.7|204233.7|204388.2|204238.2|204379.6|204229.6|25
1645791220000|2022-02-25 12:13:40|204384.5|204234.5|204373.7|204223.7|204386.3|204236.3|204372.8|204222.8|23
1645791230000|2022-02-25 12:13:50|204365.9|204215.9|204323.6|204173.6|204365.9|204215.9|204323|204173|32
1645791240000|2022-02-25 12:14:00|204322.7|204172.7|204316|204166|204326|204176|204312.8|204162.8|32
1645791250000|2022-02-25 12:14:10|204310.4|204160.4|204274|204124|204310.4|204160.4|204252.6|204102.6|38
1645791260000|2022-02-25 12:14:20|204274.3|204124.3|204276.6|204126.6|204278.2|204128.2|204270.2|204120.2|22
1645791270000|2022-02-25 12:14:30|204275.7|204125.7|204275.8|204125.8|204275.9|204125.9|204274.4|204124.4|19
1645791280000|2022-02-25 12:14:40|204278.4|204128.4|204177.8|204027.8|204278.4|204128.4|204176.1|204026.1|33
1645791290000|2022-02-25 12:14:50|204178.8|204028.8|204173.7|204023.7|204180.8|204030.8|204172.2|204022.2|26
1645791300000|2022-02-25 12:15:00|204174.9|204024.9|204168.4|204018.4|204179.2|204029.2|204141.3|203991.3|31
1645791310000|2022-02-25 12:15:10|204167.5|204017.5|204169.9|204019.9|204172.6|204022.6|204167.5|204017.5|22
1645791320000|2022-02-25 12:15:20|204169.7|204019.7|204179.4|204029.4|204180.7|204030.7|204167.8|204017.8|26
1645791330000|2022-02-25 12:15:30|204178.6|204028.6|204177.9|204027.9|204180.8|204030.8|204174.8|204024.8|15
1645791340000|2022-02-25 12:15:40|204177.6|204027.6|204173.1|204023.1|204178.5|204028.5|204171.6|204021.6|21
1645791350000|2022-02-25 12:15:50|204172.4|204022.4|204176.6|204026.6|204176.6|204026.6|204172.4|204022.4|13
1645791360000|2022-02-25 12:16:00|204176.3|204026.3|204180.9|204030.9|204191.3|204041.3|204174.4|204024.4|20
1645791370000|2022-02-25 12:16:10|204180.5|204030.5|204180.2|204030.2|204182.6|204032.6|204173.7|204023.7|24
1645791380000|2022-02-25 12:16:20|204179.1|204029.1|204182.8|204032.8|204183.4|204033.4|204171.2|204021.2|29
1645791390000|2022-02-25 12:16:30|204179.7|204029.7|204180.5|204030.5|204182.7|204032.7|204175.2|204025.2|28
1645791400000|2022-02-25 12:16:40|204179.4|204029.4|204186.8|204036.8|204186.8|204036.8|204179.3|204029.3|34
1645791410000|2022-02-25 12:16:50|204184.8|204034.8|204183.1|204033.1|204187|204037|204181.6|204031.6|30
1645791420000|2022-02-25 12:17:00|204180.9|204030.9|204188.1|204038.1|204189.5|204039.5|204179.3|204029.3|26
1645791430000|2022-02-25 12:17:10|204185.8|204035.8|204181.4|204031.4|204196.9|204046.9|204170.3|204020.3|38
1645791440000|2022-02-25 12:17:20|204184.1|204034.1|204184.7|204034.7|204195.6|204045.6|204179.8|204029.8|36
1645791450000|2022-02-25 12:17:30|204185|204035|204192.5|204042.5|204194.1|204044.1|204181.2|204031.2|32
1645791460000|2022-02-25 12:17:40|204192.2|204042.2|204213|204063|204217.4|204067.4|204178.5|204028.5|31
1645791470000|2022-02-25 12:17:50|204212.9|204062.9|204232.9|204082.9|204232.9|204082.9|204207.8|204057.8|22
1645791480000|2022-02-25 12:18:00|204229|204079|204218.1|204068.1|204229|204079|204217|204067|35
1645791490000|2022-02-25 12:18:10|204210.3|204060.3|204181.4|204031.4|204215.5|204065.5|204180.7|204030.7|30
1645791500000|2022-02-25 12:18:20|204181.6|204031.6|204184.4|204034.4|204184.9|204034.9|204181.6|204031.6|21
1645791510000|2022-02-25 12:18:30|204183.7|204033.7|204184.7|204034.7|204188.1|204038.1|204179.5|204029.5|27
1645791520000|2022-02-25 12:18:40|204182.9|204032.9|204185.8|204035.8|204187.2|204037.2|204182.7|204032.7|35
1645791530000|2022-02-25 12:18:50|204185.5|204035.5|204186.6|204036.6|204192.2|204042.2|204184.1|204034.1|29
1645791540000|2022-02-25 12:19:00|204185.6|204035.6|204183.8|204033.8|204188.3|204038.3|204183.8|204033.8|25
1645791550000|2022-02-25 12:19:10|204184.8|204034.8|204183|204033|204185.6|204035.6|204177.9|204027.9|29
1645791560000|2022-02-25 12:19:20|204184.5|204034.5|204180.3|204030.3|204187.3|204037.3|204180.3|204030.3|35
1645791570000|2022-02-25 12:19:30|204183.1|204033.1|204144.5|203994.5|204184.2|204034.2|204144.5|203994.5|33
1645791580000|2022-02-25 12:19:40|204144.1|203994.1|204139.2|203989.2|204159.2|204009.2|204134.2|203984.2|35
1645791590000|2022-02-25 12:19:50|204139.4|203989.4|204180|204030|204180.1|204030.1|204139.2|203989.2|30
1645791600000|2022-02-25 12:20:00|204178.5|204028.5|204218.2|204068.2|204222|204072|204178.2|204028.2|38
1645791610000|2022-02-25 12:20:10|204219.5|204069.5|204223.3|204073.3|204224.9|204074.9|204219.3|204069.3|32
1645791620000|2022-02-25 12:20:20|204225.1|204075.1|204222.3|204072.3|204229.1|204079.1|204186|204036|37
1645791630000|2022-02-25 12:20:30|204225.1|204075.1|204210.1|204060.1|204225.4|204075.4|204208.4|204058.4|29
1645791640000|2022-02-25 12:20:40|204207.4|204057.4|204222.9|204072.9|204224.3|204074.3|204203.7|204053.7|32
1645791650000|2022-02-25 12:20:50|204221.5|204071.5|204213|204063|204223.2|204073.2|204212.2|204062.2|34
1645791660000|2022-02-25 12:21:00|204213.8|204063.8|204215.1|204065.1|204216.3|204066.3|204178.2|204028.2|26
1645791670000|2022-02-25 12:21:10|204216.3|204066.3|204188|204038|204219.7|204069.7|204184.4|204034.4|37
1645791680000|2022-02-25 12:21:20|204189.7|204039.7|204174.7|204024.7|204193.7|204043.7|204170.5|204020.5|39
1645791690000|2022-02-25 12:21:30|204172.9|204022.9|204172.5|204022.5|204174.5|204024.5|204169.6|204019.6|35
1645791700000|2022-02-25 12:21:40|204171.4|204021.4|204175.5|204025.5|204175.5|204025.5|204171|204021|23
1645791710000|2022-02-25 12:21:50|204175.3|204025.3|204185.7|204035.7|204185.7|204035.7|204172.5|204022.5|32
1645791720000|2022-02-25 12:22:00|204186.2|204036.2|204205|204055|204225|204075|204184.3|204034.3|33
1645791730000|2022-02-25 12:22:10|204204.6|204054.6|204187.7|204037.7|204207|204057|204187.7|204037.7|28
1645791740000|2022-02-25 12:22:20|204186.1|204036.1|204213|204063|204219.6|204069.6|204184.5|204034.5|33
1645791750000|2022-02-25 12:22:30|204213.2|204063.2|204184.7|204034.7|204214.2|204064.2|204183.8|204033.8|30
1645791760000|2022-02-25 12:22:40|204184.2|204034.2|204183.2|204033.2|204187.9|204037.9|204182.2|204032.2|27
1645791770000|2022-02-25 12:22:50|204183.8|204033.8|204183.3|204033.3|204186.5|204036.5|204183.3|204033.3|7
1645791780000|2022-02-25 12:23:00|204185.3|204035.3|204200.3|204050.3|204201.7|204051.7|204185.3|204035.3|22
1645791790000|2022-02-25 12:23:10|204201|204051|204214.6|204064.6|204214.6|204064.6|204201|204051|25
1645791800000|2022-02-25 12:23:20|204212.5|204062.5|204229.3|204079.3|204231|204081|204212.5|204062.5|29
1645791810000|2022-02-25 12:23:30|204229|204079|204220.5|204070.5|204230.9|204080.9|204216.1|204066.1|34
1645791820000|2022-02-25 12:23:40|204221.3|204071.3|204224.8|204074.8|204225.9|204075.9|204216.1|204066.1|28
1645791830000|2022-02-25 12:23:50|204224|204074|204218.9|204068.9|204225.3|204075.3|204218.9|204068.9|26
1645791840000|2022-02-25 12:24:00|204218.7|204068.7|204219.8|204069.8|204221.3|204071.3|204217.8|204067.8|29
1645791850000|2022-02-25 12:24:10|204217|204067|204212.4|204062.4|204217|204067|204211.9|204061.9|22
1645791860000|2022-02-25 12:24:20|204213.6|204063.6|204214.1|204064.1|204220.7|204070.7|204212.6|204062.6|30
1645791870000|2022-02-25 12:24:30|204213.8|204063.8|204216.8|204066.8|204220|204070|204212.2|204062.2|27
1645791880000|2022-02-25 12:24:40|204216.3|204066.3|204219|204069|204219|204069|204216.3|204066.3|19
1645791890000|2022-02-25 12:24:50|204219.1|204069.1|204219.4|204069.4|204221.9|204071.9|204218.2|204068.2|21
1645791900000|2022-02-25 12:25:00|204220.1|204070.1|204216.7|204066.7|204222.7|204113.7|204163.7|204059.9|28
1645791910000|2022-02-25 12:25:10|204218.4|204068.4|204221.7|204071.7|204221.7|204071.7|204215|204065|26
1645791920000|2022-02-25 12:25:20|204219|204069|204217.5|204067.5|204221.1|204071.1|204213.4|204063.4|17
1645791930000|2022-02-25 12:25:30|204219.1|204069.1|204222.4|204072.4|204222.4|204072.4|204218.4|204068.4|15
1645791940000|2022-02-25 12:25:40|204221.1|204071.1|204221.2|204071.2|204222.4|204072.4|204218.8|204068.8|20
1645791950000|2022-02-25 12:25:50|204222.5|204072.5|204220|204070|204223.5|204073.5|204219|204069|24
1645791960000|2022-02-25 12:26:00|204220.4|204070.4|204223.8|204073.8|204223.8|204073.8|204218.6|204068.6|30
1645791970000|2022-02-25 12:26:10|204222.8|204072.8|204223.3|204073.3|204231.7|204081.7|204221.5|204071.5|26
1645791980000|2022-02-25 12:26:20|204226.3|204076.3|204228.1|204078.1|204231.3|204081.3|204221.3|204071.3|33
1645791990000|2022-02-25 12:26:30|204231.8|204081.8|204239.9|204089.9|204243.3|204093.3|204230.5|204080.5|24
1645792000000|2022-02-25 12:26:40|204241.6|204091.6|204239.9|204089.9|204255.9|204105.9|204234.2|204084.2|32
1645792010000|2022-02-25 12:26:50|204237.5|204087.5|204240.3|204090.3|204240.8|204090.8|204237.5|204087.5|25
1645792020000|2022-02-25 12:27:00|204240.4|204090.4|204244.6|204094.6|204262.2|204112.2|204240.4|204090.4|36
1645792030000|2022-02-25 12:27:10|204243.6|204093.6|204244|204094|204245.9|204095.9|204242.2|204092.2|21
1645792040000|2022-02-25 12:27:20|204258.5|204108.5|204264.2|204114.2|204273|204123|204257|204107|35
1645792050000|2022-02-25 12:27:30|204262.1|204112.1|204260.6|204110.6|204281.9|204131.9|204259.9|204109.9|32
1645792060000|2022-02-25 12:27:40|204262.1|204112.1|204263.7|204113.7|204264.4|204114.4|204258.1|204108.1|22
1645792070000|2022-02-25 12:27:50|204263.4|204113.4|204265.3|204115.3|204265.7|204115.7|204261.3|204111.3|26
1645792080000|2022-02-25 12:28:00|204265.1|204115.1|204263.2|204113.2|204266.3|204116.3|204254.9|204104.9|32
1645792090000|2022-02-25 12:28:10|204263.7|204113.7|204268.8|204118.8|204268.9|204118.9|204262.7|204112.7|33
1645792100000|2022-02-25 12:28:20|204267.5|204117.5|204272.6|204122.6|204272.6|204122.6|204267.2|204117.2|27
1645792110000|2022-02-25 12:28:30|204270.6|204120.6|204298.6|204148.6|204300.7|204150.7|204270.6|204120.6|35
1645792120000|2022-02-25 12:28:40|204299.9|204149.9|204311.7|204161.7|204315.7|204165.7|204299.2|204149.2|24
1645792130000|2022-02-25 12:28:50|204318.1|204168.1|204318.8|204168.8|204319.6|204169.6|204314.5|204164.5|30
1645792140000|2022-02-25 12:29:00|204318|204168|204316.7|204166.7|204322.8|204172.8|204315.8|204165.8|32
1645792150000|2022-02-25 12:29:10|204316.4|204166.4|204318.2|204168.2|204321.4|204171.4|204312|204162|35
1645792160000|2022-02-25 12:29:20|204314.5|204164.5|204270.2|204120.2|204314.5|204164.5|204270|204120|35
1645792170000|2022-02-25 12:29:30|204270|204120|204274.8|204124.8|204275.2|204125.2|204269.5|204119.5|22
1645792180000|2022-02-25 12:29:40|204274.6|204124.6|204269.7|204119.7|204275.2|204125.2|204268.6|204118.6|24
1645792190000|2022-02-25 12:29:50|204272.4|204122.4|204274.4|204124.4|204274.4|204124.4|204269.8|204119.8|22
1645792200000|2022-02-25 12:30:00|204273|204123|204271.4|204121.4|204277.3|204127.3|204269.7|204119.7|35
1645792210000|2022-02-25 12:30:10|204271.1|204121.1|204316.3|204166.3|204321.1|204171.1|204271|204121|32
1645792220000|2022-02-25 12:30:20|204313.3|204163.3|204306|204156|204313.3|204163.3|204278.7|204128.7|32
1645792230000|2022-02-25 12:30:30|204308.5|204158.5|204290|204140|204317.6|204167.6|204284.6|204134.6|33
1645792240000|2022-02-25 12:30:40|204290.7|204140.7|204290.5|204140.5|204294.7|204144.7|204290.2|204140.2|35
1645792250000|2022-02-25 12:30:50|204290.6|204140.6|204289.1|204139.1|204291.5|204141.5|204286.7|204136.7|23
1645792260000|2022-02-25 12:31:00|204288.6|204138.6|204257.7|204107.7|204288.6|204138.6|204249.2|204099.2|28
1645792270000|2022-02-25 12:31:10|204258.5|204108.5|204262.2|204112.2|204266.5|204116.5|204233.2|204083.2|30
1645792280000|2022-02-25 12:31:20|204260.9|204110.9|204284.4|204134.4|204288.4|204138.4|204260.9|204110.9|28
1645792290000|2022-02-25 12:31:30|204283.7|204133.7|204279.5|204129.5|204284.6|204134.6|204266.3|204116.3|32
1645792300000|2022-02-25 12:31:40|204281|204131|204284.8|204134.8|204287.7|204137.7|204270.5|204120.5|26
1645792310000|2022-02-25 12:31:50|204283.6|204133.6|204294.5|204144.5|204298|204148|204283.6|204133.6|30
1645792320000|2022-02-25 12:32:00|204294.2|204144.2|204351.7|204201.7|204352.1|204202.1|204293.8|204143.8|32
1645792330000|2022-02-25 12:32:10|204353.5|204203.5|204357.3|204207.3|204359.2|204209.2|204344.2|204194.2|28
1645792340000|2022-02-25 12:32:20|204356.4|204206.4|204369.3|204219.3|204370.8|204220.8|204356.4|204206.4|25
1645792350000|2022-02-25 12:32:30|204369.8|204219.8|204365.7|204215.7|204375.3|204225.3|204359|204209|23
1645792360000|2022-02-25 12:32:40|204364.9|204214.9|204362.4|204212.4|204365.3|204215.3|204360|204210|20
1645792370000|2022-02-25 12:32:50|204362.8|204212.8|204366.9|204216.9|204367.6|204217.6|204359.9|204209.9|21
1645792380000|2022-02-25 12:33:00|204366.6|204216.6|204377|204227|204380.2|204230.2|204366.2|204216.2|20
1645792390000|2022-02-25 12:33:10|204375.7|204225.7|204374.3|204224.3|204375.7|204225.7|204373.7|204223.7|14
1645792400000|2022-02-25 12:33:20|204374.9|204224.9|204363.1|204213.1|204376.4|204226.4|204358.1|204208.1|20
1645792410000|2022-02-25 12:33:30|204364.7|204214.7|204358.4|204208.4|204366.4|204216.4|204358.2|204208.2|32
1645792420000|2022-02-25 12:33:40|204359.8|204209.8|204355.6|204205.6|204360.8|204210.8|204355.5|204205.5|20
1645792430000|2022-02-25 12:33:50|204359.3|204209.3|204354.3|204204.3|204359.3|204209.3|204343.7|204193.7|30
1645792440000|2022-02-25 12:34:00|204354.2|204204.2|204353.3|204203.3|204355.2|204205.2|204345.7|204195.7|28
1645792450000|2022-02-25 12:34:10|204353.2|204203.2|204363.7|204213.7|204363.9|204213.9|204353.2|204203.2|22
1645792460000|2022-02-25 12:34:20|204359|204209|204365.1|204215.1|204368|204218|204357.5|204207.5|34
1645792470000|2022-02-25 12:34:30|204364.9|204214.9|204380.3|204230.3|204398.6|204248.6|204364.5|204214.5|31
1645792480000|2022-02-25 12:34:40|204379.9|204229.9|204386.3|204236.3|204387.9|204237.9|204379.3|204229.3|33
1645792490000|2022-02-25 12:34:50|204384.4|204234.4|204402.4|204252.4|204404.8|204254.8|204382|204232|27
1645792500000|2022-02-25 12:35:00|204403.1|204253.1|204413.4|204263.4|204417|204267|204403.1|204253.1|33
1645792510000|2022-02-25 12:35:10|204413|204263|204409.1|204259.1|204414.8|204264.8|204404.3|204254.3|28
1645792520000|2022-02-25 12:35:20|204408.8|204258.8|204408.5|204258.5|204412.6|204262.6|204402.4|204252.4|26
1645792530000|2022-02-25 12:35:30|204408.7|204258.7|204399|204249|204408.7|204258.7|204397.4|204247.4|28
1645792540000|2022-02-25 12:35:40|204399.4|204249.4|204404.3|204254.3|204406.3|204256.3|204399.4|204249.4|24
1645792550000|2022-02-25 12:35:50|204404.1|204254.1|204407.3|204257.3|204421.3|204271.3|204404|204254|28
1645792560000|2022-02-25 12:36:00|204407.1|204257.1|204408.4|204258.4|204409.3|204259.3|204405.3|204255.3|30
1645792570000|2022-02-25 12:36:10|204407|204257|204413.6|204263.6|204416.6|204266.6|204406.1|204256.1|33
1645792580000|2022-02-25 12:36:20|204413.7|204263.7|204409.9|204259.9|204413.8|204263.8|204408.5|204258.5|29
1645792590000|2022-02-25 12:36:30|204409.1|204259.1|204411.3|204261.3|204412.3|204262.3|204407.5|204257.5|26
1645792600000|2022-02-25 12:36:40|204410.9|204260.9|204473.8|204323.8|204473.8|204323.8|204409.5|204259.5|32
1645792610000|2022-02-25 12:36:50|204471.4|204321.4|204489.4|204339.4|204490|204340|204471.4|204321.4|35
1645792620000|2022-02-25 12:37:00|204489.1|204339.1|204494.2|204344.2|204497.4|204347.4|204482.8|204332.8|20
1645792630000|2022-02-25 12:37:10|204496.5|204346.5|204499.7|204349.7|204500.1|204350.1|204493.8|204343.8|21
1645792640000|2022-02-25 12:37:20|204501.7|204351.7|204486.6|204336.6|204501.7|204351.7|204465.4|204315.4|27
1645792650000|2022-02-25 12:37:30|204487.7|204337.7|204501.1|204351.1|204503.3|204353.3|204487.6|204337.6|31
1645792660000|2022-02-25 12:37:40|204501.6|204351.6|204488.6|204338.6|204502|204352|204484.9|204334.9|30
1645792670000|2022-02-25 12:37:50|204488.5|204338.5|204486.7|204336.7|204488.9|204338.9|204484.9|204334.9|19
1645792680000|2022-02-25 12:38:00|204484.3|204334.3|204485.9|204335.9|204487.1|204337.1|204482.5|204332.5|28
1645792690000|2022-02-25 12:38:10|204486|204336|204485|204335|204487.5|204337.5|204484.5|204334.5|21
1645792700000|2022-02-25 12:38:20|204485.1|204335.1|204487.2|204337.2|204490.7|204340.7|204485.1|204335.1|23
1645792710000|2022-02-25 12:38:30|204486|204336|204486.7|204336.7|204490.9|204340.9|204477.8|204327.8|32
1645792720000|2022-02-25 12:38:40|204484.8|204334.8|204484.9|204334.9|204486.4|204336.4|204481|204331|28
1645792730000|2022-02-25 12:38:50|204485|204335|204482.2|204332.2|204485.5|204335.5|204482|204332|23
1645792740000|2022-02-25 12:39:00|204482.4|204332.4|204479.6|204329.6|204484.4|204334.4|204479|204329|30
1645792750000|2022-02-25 12:39:10|204481.3|204331.3|204482|204332|204489.2|204339.2|204477.3|204327.3|31
1645792760000|2022-02-25 12:39:20|204483|204333|204474.9|204324.9|204484.8|204334.8|204470.2|204320.2|27
1645792770000|2022-02-25 12:39:30|204476|204326|204472.8|204322.8|204477|204327|204468|204318|33
1645792780000|2022-02-25 12:39:40|204472.4|204322.4|204474.7|204324.7|204476.2|204326.2|204472.4|204322.4|25
1645792790000|2022-02-25 12:39:50|204474.3|204324.3|204476.5|204326.5|204476.5|204326.5|204471.4|204321.4|23
1645792800000|2022-02-25 12:40:00|204476.3|204326.3|204484.9|204334.9|204486.7|204336.7|204476.3|204326.3|32
1645792810000|2022-02-25 12:40:10|204485|204335|204486.2|204336.2|204486.8|204336.8|204483|204333|26
1645792820000|2022-02-25 12:40:20|204486.3|204336.3|204490.1|204340.1|204490.5|204340.5|204486.2|204336.2|19
1645792830000|2022-02-25 12:40:30|204492.7|204342.7|204505.7|204355.7|204508.3|204358.3|204492.2|204342.2|23
1645792840000|2022-02-25 12:40:40|204505.8|204355.8|204501.8|204351.8|204505.8|204355.8|204501.1|204351.1|19
1645792850000|2022-02-25 12:40:50|204501.9|204351.9|204491|204341|204501.9|204351.9|204487.4|204337.4|22
1645792860000|2022-02-25 12:41:00|204490.7|204340.7|204449.3|204299.3|204490.7|204340.7|204449.3|204299.3|23
1645792870000|2022-02-25 12:41:10|204449|204299|204470.5|204320.5|204470.8|204320.8|204449|204299|29
1645792880000|2022-02-25 12:41:20|204471.4|204321.4|204488.3|204338.3|204488.3|204338.3|204468.6|204318.6|27
1645792890000|2022-02-25 12:41:30|204486.9|204336.9|204471.5|204321.5|204486.9|204336.9|204469.4|204319.4|27
1645792900000|2022-02-25 12:41:40|204471.1|204321.1|204488.9|204338.9|204490.2|204340.2|204469.8|204319.8|30
1645792910000|2022-02-25 12:41:50|204472.2|204322.2|204467.7|204317.7|204473.1|204323.1|204467.5|204317.5|25
1645792920000|2022-02-25 12:42:00|204468.4|204318.4|204424.8|204274.8|204470.1|204320.1|204424.8|204274.8|29
1645792930000|2022-02-25 12:42:10|204425|204275|204416.9|204266.9|204428.1|204278.1|204410.9|204260.9|35
1645792940000|2022-02-25 12:42:20|204415.8|204265.8|204416.9|204266.9|204416.9|204266.9|204415.7|204265.7|19
1645792950000|2022-02-25 12:42:30|204416.6|204266.6|204367.6|204217.6|204417.3|204267.3|204366.6|204216.6|32
1645792960000|2022-02-25 12:42:40|204366.8|204216.8|204374.4|204224.4|204376.2|204226.2|204365.9|204215.9|22
1645792970000|2022-02-25 12:42:50|204373.6|204223.6|204375|204225|204376.5|204226.5|204371.6|204221.6|37
1645792980000|2022-02-25 12:43:00|204373.4|204223.4|204375.3|204225.3|204379.3|204229.3|204373.4|204223.4|32
1645792990000|2022-02-25 12:43:10|204376.1|204226.1|204363.8|204213.8|204377.8|204227.8|204346.7|204196.7|38
1645793000000|2022-02-25 12:43:20|204363.1|204213.1|204367.3|204217.3|204369.9|204219.9|204352.6|204202.6|35
1645793010000|2022-02-25 12:43:30|204367.4|204217.4|204387.2|204237.2|204387.2|204237.2|204355.6|204205.6|27
1645793020000|2022-02-25 12:43:40|204384.2|204234.2|204393.4|204243.4|204404.7|204254.7|204382.3|204232.3|34
1645793030000|2022-02-25 12:43:50|204393.2|204243.2|204391.4|204241.4|204394.2|204244.2|204391.3|204241.3|25
1645793040000|2022-02-25 12:44:00|204391|204241|204397.7|204247.7|204421.3|204271.3|204391|204241|36
1645793050000|2022-02-25 12:44:10|204396|204246|204392.3|204242.3|204398.8|204248.8|204387.7|204237.7|35
1645793060000|2022-02-25 12:44:20|204393.9|204243.9|204389.8|204239.8|204393.9|204243.9|204385.6|204235.6|34
1645793070000|2022-02-25 12:44:30|204389.6|204239.6|204390.6|204240.6|204394.2|204244.2|204388.6|204238.6|29
1645793080000|2022-02-25 12:44:40|204390.3|204240.3|204393.1|204243.1|204394.5|204244.5|204388.8|204238.8|30
1645793090000|2022-02-25 12:44:50|204391.2|204241.2|204402.4|204252.4|204402.4|204252.4|204389.8|204239.8|32
1645793100000|2022-02-25 12:45:00|204401.4|204251.4|204398|204248|204411.8|204261.8|204394|204244|37
1645793110000|2022-02-25 12:45:10|204395.8|204245.8|204383.5|204233.5|204409.6|204259.6|204382|204232|27
1645793120000|2022-02-25 12:45:20|204384.3|204234.3|204384|204234|204390.9|204240.9|204376.6|204226.6|31
1645793130000|2022-02-25 12:45:30|204382.7|204232.7|204430.1|204280.1|204432|204282|204382.7|204232.7|35
1645793140000|2022-02-25 12:45:40|204430.5|204280.5|204428.6|204278.6|204431.4|204281.4|204427.8|204277.8|15
1645793150000|2022-02-25 12:45:50|204413.9|204263.9|204407.1|204257.1|204413.9|204263.9|204401|204251|34
1645793160000|2022-02-25 12:46:00|204406.2|204256.2|204427.2|204277.2|204429.1|204279.1|204405.2|204255.2|35
1645793170000|2022-02-25 12:46:10|204423.9|204273.9|204418.6|204268.6|204426.5|204276.5|204382.1|204232.1|35
1645793180000|2022-02-25 12:46:20|204418.1|204268.1|204407.4|204257.4|204418.2|204268.2|204404.7|204254.7|29
1645793190000|2022-02-25 12:46:30|204408.1|204258.1|204408.2|204258.2|204409.3|204259.3|204404.2|204254.2|26
1645793200000|2022-02-25 12:46:40|204407.4|204257.4|204423.3|204273.3|204426.4|204276.4|204405.7|204255.7|30
1645793210000|2022-02-25 12:46:50|204421.3|204271.3|204420.9|204270.9|204421.3|204271.3|204414.1|204264.1|27
1645793220000|2022-02-25 12:47:00|204419.1|204269.1|204407.2|204257.2|204419.9|204269.9|204403.6|204253.6|27
1645793230000|2022-02-25 12:47:10|204402.7|204252.7|204426.3|204276.3|204427.8|204277.8|204402.7|204252.7|34
1645793240000|2022-02-25 12:47:20|204427.6|204277.6|204441.8|204291.8|204442.2|204292.2|204425.2|204275.2|31
1645793250000|2022-02-25 12:47:30|204439.7|204289.7|204435.3|204285.3|204443|204293|204434.6|204284.6|34
1645793260000|2022-02-25 12:47:40|204462.5|204312.5|204476.9|204326.9|204486.5|204336.5|204462.5|204312.5|30
1645793270000|2022-02-25 12:47:50|204476.8|204326.8|204481.8|204331.8|204483.9|204333.9|204474.3|204324.3|30
1645793280000|2022-02-25 12:48:00|204481.7|204331.7|204480|204330|204483.3|204333.3|204467.7|204317.7|30
1645793290000|2022-02-25 12:48:10|204479.8|204329.8|204492.9|204342.9|204494.3|204344.3|204479.2|204329.2|35
1645793300000|2022-02-25 12:48:20|204490.5|204340.5|204491.1|204341.1|204493.2|204343.2|204487|204337|29
1645793310000|2022-02-25 12:48:30|204490.9|204340.9|204484.2|204334.2|204490.9|204340.9|204480.4|204330.4|35
1645793320000|2022-02-25 12:48:40|204485.8|204335.8|204492.3|204342.3|204493.6|204343.6|204483.6|204333.6|34
1645793330000|2022-02-25 12:48:50|204494.3|204344.3|204511.1|204361.1|204512.8|204362.8|204492.2|204342.2|30
1645793340000|2022-02-25 12:49:00|204511.2|204361.2|204506.8|204356.8|204519|204369|204506.8|204356.8|25
1645793350000|2022-02-25 12:49:10|204506.6|204356.6|204518.5|204368.5|204528.2|204378.2|204506.6|204356.6|26
1645793360000|2022-02-25 12:49:20|204518.6|204368.6|204494|204344|204518.7|204368.7|204492.1|204342.1|30
1645793370000|2022-02-25 12:49:30|204493.8|204343.8|204491|204341|204496.2|204346.2|204484.1|204334.1|31
1645793380000|2022-02-25 12:49:40|204492.9|204342.9|204488.8|204338.8|204494.3|204344.3|204484.3|204334.3|20
1645793390000|2022-02-25 12:49:50|204491|204341|204489.6|204339.6|204493|204343|204488.5|204338.5|28
1645793400000|2022-02-25 12:50:00|204490.5|204340.5|204490.4|204340.4|204496.2|204346.2|204488.5|204338.5|26
1645793410000|2022-02-25 12:50:10|204490.5|204340.5|204480.1|204330.1|204492.9|204342.9|204478.2|204328.2|23
1645793420000|2022-02-25 12:50:20|204479.7|204329.7|204489.5|204339.5|204490.4|204340.4|204478.6|204328.6|25
1645793430000|2022-02-25 12:50:30|204489.9|204339.9|204358.6|204208.6|204490.3|204340.3|204354.9|204204.9|39
1645793440000|2022-02-25 12:50:40|204356.9|204206.9|204258.5|204108.5|204356.9|204206.9|204258.5|204108.5|39
1645793450000|2022-02-25 12:50:50|204267|204117|204221.9|204071.9|204272.3|204122.3|204221.9|204071.9|40
1645793460000|2022-02-25 12:51:00|204229.4|204079.4|204239.8|204089.8|204268|204118|204204|204054|39
1645793470000|2022-02-25 12:51:10|204226.9|204076.9|204240.5|204090.5|204241.9|204091.9|204225.7|204075.7|40
1645793480000|2022-02-25 12:51:20|204237.3|204087.3|204248.8|204098.8|204248.8|204098.8|204233.8|204083.8|40
1645793490000|2022-02-25 12:51:30|204246|204096|204236.9|204086.9|204250|204100|204232|204082|39
1645793500000|2022-02-25 12:51:40|204236.3|204086.3|204253.8|204103.8|204262.3|204112.3|204231|204081|39
1645793510000|2022-02-25 12:51:50|204250.9|204100.9|204334.9|204184.9|204335|204185|204240.8|204090.8|39
1645793520000|2022-02-25 12:52:00|204333.3|204183.3|204318.8|204168.8|204345.4|204195.4|204315.7|204165.7|40
1645793530000|2022-02-25 12:52:10|204307.4|204157.4|204289.2|204139.2|204308.6|204158.6|204289.2|204139.2|38
1645793540000|2022-02-25 12:52:20|204289.1|204139.1|204217.8|204067.8|204289.1|204139.1|204217.8|204067.8|40
1645793550000|2022-02-25 12:52:30|204210.4|204060.4|204201.6|204051.6|204210.4|204060.4|204183|204033|37
1645793560000|2022-02-25 12:52:40|204199.1|204049.1|204203.5|204053.5|204205.3|204055.3|204193.7|204043.7|38
1645793570000|2022-02-25 12:52:50|204202.5|204052.5|204193.6|204043.6|204204.6|204054.6|204192|204042|36
1645793580000|2022-02-25 12:53:00|204193.9|204043.9|204145.2|203995.2|204199|204049|204145.1|203995.1|40
1645793590000|2022-02-25 12:53:10|204146.6|203996.6|204159.4|204009.4|204167|204017|204146.1|203996.1|37
1645793600000|2022-02-25 12:53:20|204159.3|204009.3|204153.8|204003.8|204161.4|204011.4|204144.8|203994.8|37
1645793610000|2022-02-25 12:53:30|204154.5|204004.5|204121|203971|204164|204014|204121|203971|36
1645793620000|2022-02-25 12:53:40|204123.4|203973.4|204119.3|203969.3|204123.4|203973.4|204087.9|203937.9|39
1645793630000|2022-02-25 12:53:50|204120.6|203970.6|204097.4|203947.4|204135|203985|204048.2|203898.2|40
1645793640000|2022-02-25 12:54:00|204100.3|203950.3|204016.5|203866.5|204130.9|203980.9|203998.7|203848.7|39
1645793650000|2022-02-25 12:54:10|204017.1|203867.1|204030.7|203880.7|204037.2|203887.2|204016.5|203866.5|37
1645793660000|2022-02-25 12:54:20|204037.9|203887.9|204027.2|203877.2|204039.9|203889.9|204022.9|203872.9|38
1645793670000|2022-02-25 12:54:30|204028.1|203878.1|203999.1|203849.1|204032.6|203882.6|203989|203839|39
1645793680000|2022-02-25 12:54:40|203999.6|203849.6|204007.6|203857.6|204015.2|203865.2|203992.4|203842.4|37
1645793690000|2022-02-25 12:54:50|204007.5|203857.5|203917.3|203767.3|204008.4|203858.4|203910.6|203760.6|36
1645793700000|2022-02-25 12:55:00|203907.2|203757.2|203938.8|203788.8|203944.8|203794.8|203907.2|203757.2|39
1645793710000|2022-02-25 12:55:10|203941.6|203791.6|203949|203799|203956.6|203806.6|203932.6|203782.6|32
1645793720000|2022-02-25 12:55:20|203945.8|203795.8|203939.1|203789.1|203960|203810|203919.6|203769.6|34
1645793730000|2022-02-25 12:55:30|203936.2|203786.2|203917.8|203767.8|203939|203789|203905|203755|36
1645793740000|2022-02-25 12:55:40|203913.7|203763.7|203924.5|203774.5|203930.5|203780.5|203909.6|203759.6|36
1645793750000|2022-02-25 12:55:50|203925.2|203775.2|203901.2|203751.2|203936.1|203786.1|203901.2|203751.2|38
1645793760000|2022-02-25 12:56:00|203904.5|203754.5|203938.9|203788.9|203951.9|203801.9|203904.5|203754.5|39
1645793770000|2022-02-25 12:56:10|203938.3|203788.3|203962.3|203812.3|203982.3|203832.3|203938.3|203788.3|35
1645793780000|2022-02-25 12:56:20|203952.9|203802.9|203943.2|203793.2|203981.4|203831.4|203941.1|203791.1|35
1645793790000|2022-02-25 12:56:30|203937.9|203787.9|203941.2|203791.2|203947|203797|203937.9|203787.9|31
1645793800000|2022-02-25 12:56:40|203940.5|203790.5|203919.9|203769.9|203940.5|203790.5|203919.9|203769.9|23
1645793810000|2022-02-25 12:56:50|203920.4|203770.4|203929.6|203779.6|203942.4|203792.4|203920.4|203770.4|32
1645793820000|2022-02-25 12:57:00|203935.2|203785.2|203970.8|203820.8|203971.5|203821.5|203926.7|203776.7|35
1645793830000|2022-02-25 12:57:10|203967.6|203817.6|203981.3|203831.3|203999.2|203849.2|203938.9|203788.9|39
1645793840000|2022-02-25 12:57:20|203981.8|203831.8|203962.4|203812.4|204003.7|203853.7|203945.5|203795.5|40
1645793850000|2022-02-25 12:57:30|203960.8|203810.8|203981.1|203831.1|203996.1|203846.1|203956.1|203806.1|34
1645793860000|2022-02-25 12:57:40|203985.1|203835.1|203984.2|203834.2|203992.4|203842.4|203958.5|203808.5|36
1645793870000|2022-02-25 12:57:50|203974.9|203824.9|203998.2|203848.2|204002.2|203852.2|203969.6|203819.6|39
1645793880000|2022-02-25 12:58:00|203997.1|203847.1|203993.8|203843.8|203999|203849|203974|203824|38
1645793890000|2022-02-25 12:58:10|203993.5|203843.5|203990.7|203840.7|204003|203853|203983|203833|38
1645793900000|2022-02-25 12:58:20|204002.7|203852.7|204006.8|203856.8|204006.8|203856.8|203987.7|203837.7|29
1645793910000|2022-02-25 12:58:30|203998.5|203848.5|203989.1|203839.1|204004.8|203854.8|203983.6|203833.6|36
1645793920000|2022-02-25 12:58:40|203994.8|203844.8|203984.6|203834.6|203994.8|203844.8|203982.6|203832.6|38
1645793930000|2022-02-25 12:58:50|203985.2|203835.2|203982.2|203832.2|204001.6|203851.6|203980.8|203830.8|37
1645793940000|2022-02-25 12:59:00|203988|203838|203983.2|203833.2|204011.4|203861.4|203983.2|203833.2|34
1645793950000|2022-02-25 12:59:10|203979.5|203829.5|203985.1|203835.1|203987.7|203837.7|203979.5|203829.5|22
1645793960000|2022-02-25 12:59:20|203984.4|203834.4|203979.3|203829.3|203991.9|203841.9|203964.4|203814.4|27
1645793970000|2022-02-25 12:59:30|203982.9|203832.9|203999.3|203849.3|204012.9|203862.9|203981.9|203831.9|38
1645793980000|2022-02-25 12:59:40|203998|203848|203999.5|203849.5|204014|203864|203987.9|203837.9|38
1645793990000|2022-02-25 12:59:50|203996.3|203846.3|204021.9|203871.9|204021.9|203871.9|203991.7|203841.7|37
1645794000000|2022-02-25 13:00:00|204023.2|203873.2|204101.9|203951.9|204101.9|203951.9|204021.4|203871.4|37
1645794010000|2022-02-25 13:00:10|204106.6|203956.6|204110|203960|204122.9|203972.9|204103.3|203953.3|39
1645794020000|2022-02-25 13:00:20|204108|203958|204138.1|203988.1|204143|203993|204107.1|203957.1|36
1645794030000|2022-02-25 13:00:30|204140.7|203990.7|204179|204029|204205.6|204055.6|204132|203982|37
1645794040000|2022-02-25 13:00:40|204182|204032|204230|204080|204232.6|204082.6|204182|204032|38
1645794050000|2022-02-25 13:00:50|204229.2|204079.2|204245.2|204095.2|204252.8|204102.8|204218.2|204068.2|37
1645794060000|2022-02-25 13:01:00|204241.2|204091.2|204293.6|204143.6|204293.6|204143.6|204240.5|204090.5|38
1645794070000|2022-02-25 13:01:10|204289|204139|204173.9|204023.9|204289|204139|204173.9|204023.9|39
1645794080000|2022-02-25 13:01:20|204172.5|204022.5|204208.3|204058.3|204208.7|204058.7|204158.4|204008.4|35
1645794090000|2022-02-25 13:01:30|204206.5|204056.5|204165.3|204015.3|204220.8|204070.8|204164.4|204014.4|30
1645794100000|2022-02-25 13:01:40|204166|204016|204203.7|204053.7|204205.4|204055.4|204166|204016|35
1645794110000|2022-02-25 13:01:50|204203.8|204053.8|204173.4|204023.4|204203.8|204053.8|204173.3|204023.3|35
1645794120000|2022-02-25 13:02:00|204173|204023|204188.9|204038.9|204191.5|204041.5|204156.5|204006.5|31
1645794130000|2022-02-25 13:02:10|204189.6|204039.6|204157.4|204007.4|204189.6|204039.6|204154.1|204004.1|35
1645794140000|2022-02-25 13:02:20|204153.5|204003.5|204199.2|204049.2|204204.1|204054.1|204150.9|204000.9|35
1645794150000|2022-02-25 13:02:30|204199.5|204049.5|204186.8|204036.8|204199.5|204049.5|204172.6|204022.6|31
1645794160000|2022-02-25 13:02:40|204192.2|204042.2|204205.2|204055.2|204205.2|204055.2|204152.6|204002.6|35
1645794170000|2022-02-25 13:02:50|204208.4|204058.4|204213.4|204063.4|204223.6|204073.6|204202.2|204052.2|30
1645794180000|2022-02-25 13:03:00|204209.6|204059.6|204207|204057|204213.2|204063.2|204196.8|204046.8|38
1645794190000|2022-02-25 13:03:10|204205.2|204055.2|204207.9|204057.9|204212.3|204062.3|204196.4|204046.4|38
1645794200000|2022-02-25 13:03:20|204205.9|204055.9|204236.8|204086.8|204243.8|204093.8|204204.4|204054.4|36
1645794210000|2022-02-25 13:03:30|204239.7|204089.7|204249.7|204099.7|204249.7|204099.7|204232.3|204082.3|37
1645794220000|2022-02-25 13:03:40|204246.7|204096.7|204243|204093|204249.9|204099.9|204235.6|204085.6|36
1645794230000|2022-02-25 13:03:50|204245.1|204095.1|204253.2|204103.2|204255.8|204105.8|204243.9|204093.9|34
1645794240000|2022-02-25 13:04:00|204251.5|204101.5|204224.8|204074.8|204253.6|204103.6|204224.8|204074.8|35
1645794250000|2022-02-25 13:04:10|204225.6|204075.6|204265.1|204115.1|204279.6|204129.6|204178.4|204028.4|37
1645794260000|2022-02-25 13:04:20|204270.5|204120.5|204278.4|204128.4|204281.2|204131.2|204241.8|204091.8|32
1645794270000|2022-02-25 13:04:30|204278.5|204128.5|204281.6|204131.6|204283|204133|204266.3|204116.3|38
1645794280000|2022-02-25 13:04:40|204276.4|204126.4|204277|204127|204289.5|204139.5|204272.3|204122.3|35
1645794290000|2022-02-25 13:04:50|204274.7|204124.7|204286.7|204136.7|204286.7|204136.7|204270.5|204120.5|34
1645794300000|2022-02-25 13:05:00|204286.3|204136.3|204326.3|204176.3|204326.3|204176.3|204272.1|204122.1|38
1645794310000|2022-02-25 13:05:10|204322.9|204172.9|204322|204172|204325.7|204175.7|204301.9|204151.9|36
1645794320000|2022-02-25 13:05:20|204317|204167|204323|204173|204327.4|204177.4|204312.4|204162.4|26
1645794330000|2022-02-25 13:05:30|204322.7|204172.7|204320.2|204170.2|204327.4|204177.4|204316.3|204166.3|34
1645794340000|2022-02-25 13:05:40|204317.5|204167.5|204299.9|204149.9|204324.9|204174.9|204292.9|204142.9|38
1645794350000|2022-02-25 13:05:50|204299.8|204149.8|204320.8|204170.8|204324.4|204174.4|204299.8|204149.8|35
1645794360000|2022-02-25 13:06:00|204318.2|204168.2|204311.2|204161.2|204319.5|204169.5|204295.7|204145.7|34
1645794370000|2022-02-25 13:06:10|204297.4|204147.4|204305.8|204155.8|204308.2|204158.2|204291.5|204141.5|31
1645794380000|2022-02-25 13:06:20|204306.2|204156.2|204261.3|204111.3|204307.5|204157.5|204239.9|204089.9|36
1645794390000|2022-02-25 13:06:30|204260.2|204110.2|204253.8|204103.8|204271.5|204121.5|204228.9|204078.9|37
1645794400000|2022-02-25 13:06:40|204252.3|204102.3|204185.9|204035.9|204258.2|204108.2|204183.8|204033.8|35
1645794410000|2022-02-25 13:06:50|204186.1|204036.1|204189.6|204039.6|204191|204041|204183.2|204033.2|30
1645794420000|2022-02-25 13:07:00|204191.4|204041.4|204195.2|204045.2|204201.1|204051.1|204186.6|204036.6|33
1645794430000|2022-02-25 13:07:10|204196.7|204046.7|204189|204039|204196.7|204046.7|204187.9|204037.9|35
1645794440000|2022-02-25 13:07:20|204195|204045|204183.4|204033.4|204200.8|204050.8|204182|204032|32
1645794450000|2022-02-25 13:07:30|204188.6|204038.6|204186.3|204036.3|204195.6|204045.6|204186.3|204036.3|33
1645794460000|2022-02-25 13:07:40|204189.4|204039.4|204189.8|204039.8|204193.6|204043.6|204186.1|204036.1|34
1645794470000|2022-02-25 13:07:50|204189.6|204039.6|204191.5|204041.5|204191.5|204041.5|204183.6|204033.6|29
1645794480000|2022-02-25 13:08:00|204191.7|204041.7|204192.7|204042.7|204197.6|204047.6|204191.1|204041.1|31
1645794490000|2022-02-25 13:08:10|204191.7|204041.7|204191.8|204041.8|204192|204042|204188.6|204038.6|25
1645794500000|2022-02-25 13:08:20|204189.7|204039.7|204221.5|204071.5|204221.5|204071.5|204188.8|204038.8|31
1645794510000|2022-02-25 13:08:30|204224.9|204074.9|204233.4|204083.4|204237.1|204087.1|204223.5|204073.5|32
1645794520000|2022-02-25 13:08:40|204232.5|204082.5|204259.3|204109.3|204268.6|204118.6|204232.5|204082.5|34
1645794530000|2022-02-25 13:08:50|204260|204110|204241.9|204091.9|204263.8|204113.8|204240.9|204090.9|36
1645794540000|2022-02-25 13:09:00|204239.8|204089.8|204258.7|204108.7|204259.9|204109.9|204229|204079|30
1645794550000|2022-02-25 13:09:10|204247.5|204097.5|204265.7|204115.7|204270.5|204120.5|204241.9|204091.9|35
1645794560000|2022-02-25 13:09:20|204266.2|204116.2|204265.4|204115.4|204271.6|204121.6|204260.1|204110.1|33
1645794570000|2022-02-25 13:09:30|204266.6|204116.6|204309.7|204159.7|204311.2|204161.2|204266.2|204116.2|33
1645794580000|2022-02-25 13:09:40|204309.3|204159.3|204323.9|204173.9|204326.5|204176.5|204309.3|204159.3|39
1645794590000|2022-02-25 13:09:50|204323|204173|204325.4|204175.4|204344.3|204194.3|204316.8|204166.8|34
1645794600000|2022-02-25 13:10:00|204326.7|204176.7|204327|204177|204333.1|204183.1|204324|204174|34
1645794610000|2022-02-25 13:10:10|204314.3|204164.3|204319.5|204169.5|204321.7|204171.7|204311.7|204161.7|35
1645794620000|2022-02-25 13:10:20|204319.6|204169.6|204351.9|204201.9|204353|204203|204315.6|204165.6|31
1645794630000|2022-02-25 13:10:30|204352.1|204202.1|204400.1|204250.1|204403.7|204253.7|204351.5|204201.5|36
1645794640000|2022-02-25 13:10:40|204401.2|204251.2|204383.8|204233.8|204402.6|204252.6|204383.7|204233.7|35
1645794650000|2022-02-25 13:10:50|204384.4|204234.4|204385|204235|204386.1|204236.1|204382.7|204232.7|30
1645794660000|2022-02-25 13:11:00|204384.7|204234.7|204373.6|204223.6|204385.6|204235.6|204368.7|204218.7|36
1645794670000|2022-02-25 13:11:10|204379.9|204229.9|204372.1|204222.1|204382.2|204232.2|204369.9|204219.9|31
1645794680000|2022-02-25 13:11:20|204372.2|204222.2|204361.4|204211.4|204383.8|204233.8|204360.1|204210.1|33
1645794690000|2022-02-25 13:11:30|204370.5|204220.5|204368.5|204218.5|204374.5|204224.5|204363.7|204213.7|34
1645794700000|2022-02-25 13:11:40|204370.7|204220.7|204383.2|204233.2|204385.7|204235.7|204370.4|204220.4|39
1645794710000|2022-02-25 13:11:50|204378.8|204228.8|204379.4|204229.4|204386.7|204236.7|204374.6|204224.6|38
1645794720000|2022-02-25 13:12:00|204382.1|204232.1|204376.5|204226.5|204385.3|204235.3|204376.5|204226.5|32
1645794730000|2022-02-25 13:12:10|204375.3|204225.3|204384.2|204234.2|204388.4|204238.4|204375.3|204225.3|35
1645794740000|2022-02-25 13:12:20|204380.6|204230.6|204403.1|204253.1|204404.4|204254.4|204380.3|204230.3|35
1645794750000|2022-02-25 13:12:30|204403.4|204253.4|204409.1|204259.1|204413.8|204263.8|204401.1|204251.1|30
1645794760000|2022-02-25 13:12:40|204409.6|204259.6|204443.8|204293.8|204444.1|204294.1|204409.6|204259.6|31
1645794770000|2022-02-25 13:12:50|204444.9|204294.9|204442.1|204292.1|204452.6|204302.6|204437.7|204287.7|36
1645794780000|2022-02-25 13:13:00|204442|204292|204438.3|204288.3|204456.1|204306.1|204437.2|204287.2|36
1645794790000|2022-02-25 13:13:10|204440|204290|204437|204287|204445|204295|204429|204279|25
1645794800000|2022-02-25 13:13:20|204436.8|204286.8|204439.9|204289.9|204447.3|204297.3|204435|204285|30
1645794810000|2022-02-25 13:13:30|204440.7|204290.7|204439.8|204289.8|204442.4|204292.4|204438|204288|23
1645794820000|2022-02-25 13:13:40|204440.8|204290.8|204433.7|204283.7|204442.3|204292.3|204433.7|204283.7|26
1645794830000|2022-02-25 13:13:50|204437.2|204287.2|204441.5|204291.5|204444|204294|204434.8|204284.8|25
1645794840000|2022-02-25 13:14:00|204441.4|204291.4|204445.4|204295.4|204445.7|204295.7|204436.3|204286.3|31
1645794850000|2022-02-25 13:14:10|204445.3|204295.3|204453.9|204303.9|204470.7|204320.7|204440.2|204290.2|35
1645794860000|2022-02-25 13:14:20|204452.7|204302.7|204408.3|204258.3|204455.5|204305.5|204408.3|204258.3|31
1645794870000|2022-02-25 13:14:30|204408.9|204258.9|204408.9|204258.9|204414.4|204264.4|204400.2|204250.2|34
1645794880000|2022-02-25 13:14:40|204409.6|204259.6|204401.6|204251.6|204413.2|204263.2|204400.7|204250.7|33
1645794890000|2022-02-25 13:14:50|204390.9|204240.9|204379.2|204229.2|204396.4|204246.4|204370.5|204220.5|37
1645794900000|2022-02-25 13:15:00|204376.6|204226.6|204378.8|204228.8|204384.8|204234.8|204374|204224|37
1645794910000|2022-02-25 13:15:10|204379.7|204229.7|204379.6|204229.6|204386.1|204236.1|204374.9|204224.9|36
1645794920000|2022-02-25 13:15:20|204379.9|204229.9|204367.5|204217.5|204383.5|204233.5|204366.4|204216.4|34
1645794930000|2022-02-25 13:15:30|204368.7|204218.7|204375.8|204225.8|204381|204231|204364.2|204214.2|36
1645794940000|2022-02-25 13:15:40|204380.3|204230.3|204377.9|204227.9|204385.6|204235.6|204376.4|204226.4|31
1645794950000|2022-02-25 13:15:50|204375.8|204225.8|204379.8|204229.8|204383.9|204233.9|204375.8|204225.8|38
1645794960000|2022-02-25 13:16:00|204379.1|204229.1|204375.9|204225.9|204402.6|204252.6|204371.1|204221.1|39
1645794970000|2022-02-25 13:16:10|204377.2|204227.2|204409.3|204259.3|204412.6|204262.6|204376.6|204226.6|32
1645794980000|2022-02-25 13:16:20|204409.8|204259.8|204404.8|204254.8|204412.4|204262.4|204397.7|204247.7|30
1645794990000|2022-02-25 13:16:30|204404.3|204254.3|204402.6|204252.6|204404.3|204254.3|204394.1|204244.1|35
1645795000000|2022-02-25 13:16:40|204402.3|204252.3|204407.5|204257.5|204412.9|204262.9|204399.7|204249.7|34
1645795010000|2022-02-25 13:16:50|204406.8|204256.8|204399.7|204249.7|204408.3|204258.3|204395.6|204245.6|34
1645795020000|2022-02-25 13:17:00|204399.1|204249.1|204400.6|204250.6|204400.6|204250.6|204395.7|204245.7|28
1645795030000|2022-02-25 13:17:10|204400.9|204250.9|204369.8|204219.8|204400.9|204250.9|204369.8|204219.8|26
1645795040000|2022-02-25 13:17:20|204366.6|204216.6|204332.7|204182.7|204368.1|204218.1|204318.7|204168.7|31
1645795050000|2022-02-25 13:17:30|204332.8|204182.8|204357.3|204207.3|204357.3|204207.3|204332.8|204182.8|34
1645795060000|2022-02-25 13:17:40|204356.1|204206.1|204355.5|204205.5|204356.7|204206.7|204353.7|204203.7|26
1645795070000|2022-02-25 13:17:50|204354.6|204204.6|204351.8|204201.8|204355.1|204205.1|204344.5|204194.5|26
1645795080000|2022-02-25 13:18:00|204352.4|204202.4|204344.9|204194.9|204352.4|204202.4|204318.9|204168.9|37
1645795090000|2022-02-25 13:18:10|204342.8|204192.8|204336.4|204186.4|204348.6|204198.6|204331.2|204181.2|31
1645795100000|2022-02-25 13:18:20|204335.8|204185.8|204284.3|204134.3|204338.3|204188.3|204278.2|204128.2|33
1645795110000|2022-02-25 13:18:30|204283.2|204133.2|204335.3|204185.3|204337.8|204187.8|204283.2|204133.2|34
1645795120000|2022-02-25 13:18:40|204335.8|204185.8|204349.5|204199.5|204355.1|204205.1|204334.4|204184.4|33
1645795130000|2022-02-25 13:18:50|204350|204200|204332|204182|204351|204201|204319.2|204169.2|32
1645795140000|2022-02-25 13:19:00|204334.2|204184.2|204309.2|204159.2|204334.2|204184.2|204309.2|204159.2|35
1645795150000|2022-02-25 13:19:10|204308.9|204158.9|204313.4|204163.4|204333.6|204183.6|204308.9|204158.9|35
1645795160000|2022-02-25 13:19:20|204311|204161|204321.4|204171.4|204334.8|204184.8|204309.1|204159.1|32
1645795170000|2022-02-25 13:19:30|204320.8|204170.8|204334.3|204184.3|204335.5|204185.5|204315.4|204165.4|27
1645795180000|2022-02-25 13:19:40|204331.7|204181.7|204312.1|204162.1|204331.7|204181.7|204310|204160|35
1645795190000|2022-02-25 13:19:50|204311.9|204161.9|204304.9|204154.9|204311.9|204161.9|204295.4|204145.4|32
1645795200000|2022-02-25 13:20:00|204307.9|204157.9|204292|204142|204307.9|204157.9|204288.3|204138.3|38
1645795210000|2022-02-25 13:20:10|204292.2|204142.2|204290.9|204140.9|204295|204145|204290.9|204140.9|28
1645795220000|2022-02-25 13:20:20|204291.5|204141.5|204297|204147|204298.2|204148.2|204288|204138|35
1645795230000|2022-02-25 13:20:30|204312|204162|204291.4|204141.4|204312|204162|204290.5|204140.5|36
1645795240000|2022-02-25 13:20:40|204293.1|204143.1|204307.1|204157.1|204313.5|204163.5|204293.1|204143.1|39
1645795250000|2022-02-25 13:20:50|204306.7|204156.7|204304.1|204154.1|204320.1|204170.1|204302.5|204152.5|30
1645795260000|2022-02-25 13:21:00|204307.4|204157.4|204306|204156|204324.2|204174.2|204300.2|204150.2|37
1645795270000|2022-02-25 13:21:10|204304.2|204154.2|204359.4|204209.4|204359.4|204209.4|204304.2|204154.2|38
1645795280000|2022-02-25 13:21:20|204359.9|204209.9|204353.1|204203.1|204364.7|204214.7|204343.2|204193.2|37
1645795290000|2022-02-25 13:21:30|204355.6|204205.6|204349.7|204199.7|204362.1|204212.1|204345.8|204195.8|36
1645795300000|2022-02-25 13:21:40|204348|204198|204316|204166|204361|204211|204313.9|204163.9|33
1645795310000|2022-02-25 13:21:50|204317.8|204167.8|204318.7|204168.7|204325.3|204175.3|204317.7|204167.7|28
1645795320000|2022-02-25 13:22:00|204319.4|204169.4|204332.7|204182.7|204367|204217|204314.7|204164.7|38
1645795330000|2022-02-25 13:22:10|204332.3|204182.3|204322.9|204172.9|204339|204189|204317|204167|38
1645795340000|2022-02-25 13:22:20|204328.9|204178.9|204308.3|204158.3|204341|204191|204304.7|204154.7|37
1645795350000|2022-02-25 13:22:30|204306.5|204156.5|204296.1|204146.1|204307.2|204157.2|204288|204138|34
1645795360000|2022-02-25 13:22:40|204296.8|204146.8|204290.7|204140.7|204303.8|204153.8|204286.2|204136.2|34
1645795370000|2022-02-25 13:22:50|204291.4|204141.4|204288.6|204138.6|204291.4|204141.4|204284.7|204134.7|32
1645795380000|2022-02-25 13:23:00|204288.7|204138.7|204238.5|204088.5|204303.9|204153.9|204233.9|204083.9|38
1645795390000|2022-02-25 13:23:10|204232.2|204082.2|204235|204085|204236.8|204086.8|204230.1|204080.1|24
1645795400000|2022-02-25 13:23:20|204227.9|204077.9|204233.8|204083.8|204242.3|204092.3|204227.5|204077.5|30
1645795410000|2022-02-25 13:23:30|204233.7|204083.7|204227.4|204077.4|204236.1|204086.1|204226.6|204076.6|32
1645795420000|2022-02-25 13:23:40|204228.2|204078.2|204228.5|204078.5|204230.4|204080.4|204225|204075|27
1645795430000|2022-02-25 13:23:50|204228.4|204078.4|204246.3|204096.3|204254.4|204104.4|204218|204068|33
1645795440000|2022-02-25 13:24:00|204247.6|204097.6|204239.4|204089.4|204247.6|204097.6|204237.8|204087.8|29
1645795450000|2022-02-25 13:24:10|204241.8|204091.8|204240.8|204090.8|204242.4|204092.4|204233.5|204083.5|26
1645795460000|2022-02-25 13:24:20|204241.2|204091.2|204235.4|204085.4|204248|204098|204231.6|204081.6|31
1645795470000|2022-02-25 13:24:30|204234.9|204084.9|204233.6|204083.6|204238.7|204088.7|204233|204083|29
1645795480000|2022-02-25 13:24:40|204233.7|204083.7|204236.8|204086.8|204243.4|204093.4|204233.2|204083.2|29
1645795490000|2022-02-25 13:24:50|204239.7|204089.7|204181.3|204031.3|204241.4|204091.4|204180|204030|34
1645795500000|2022-02-25 13:25:00|204177.4|204027.4|204219.7|204069.7|204221.6|204071.6|204177.4|204027.4|26
1645795510000|2022-02-25 13:25:10|204218.8|204068.8|204188.6|204038.6|204219|204069|204179|204029|29
1645795520000|2022-02-25 13:25:20|204189.2|204039.2|204206|204056|204211.1|204061.1|204185.3|204035.3|37
1645795530000|2022-02-25 13:25:30|204204.8|204054.8|204271.9|204121.9|204274.4|204124.4|204196.6|204046.6|37
1645795540000|2022-02-25 13:25:40|204275.6|204125.6|204279.4|204129.4|204280.9|204130.9|204262.4|204112.4|34
1645795550000|2022-02-25 13:25:50|204278.6|204128.6|204279.4|204129.4|204283.4|204133.4|204267.3|204117.3|32
1645795560000|2022-02-25 13:26:00|204281|204131|204270.6|204120.6|204281|204131|204270.6|204120.6|35
1645795570000|2022-02-25 13:26:10|204271.5|204121.5|204274.4|204124.4|204276.4|204126.4|204269.9|204119.9|22
1645795580000|2022-02-25 13:26:20|204273.5|204123.5|204274.9|204124.9|204275.1|204125.1|204271.6|204121.6|24
1645795590000|2022-02-25 13:26:30|204274|204124|204276.3|204126.3|204280.3|204130.3|204273.3|204123.3|27
1645795600000|2022-02-25 13:26:40|204272.2|204122.2|204270.8|204120.8|204275.5|204125.5|204268|204118|30
1645795610000|2022-02-25 13:26:50|204272.6|204122.6|204279|204129|204280.5|204130.5|204272.6|204122.6|19
1645795620000|2022-02-25 13:27:00|204278.6|204128.6|204277.7|204127.7|204279.7|204129.7|204275.3|204125.3|18
1645795630000|2022-02-25 13:27:10|204277.2|204127.2|204280.8|204130.8|204280.8|204130.8|204275.7|204125.7|17
1645795640000|2022-02-25 13:27:20|204281|204131|204280|204130|204282.3|204132.3|204277.3|204127.3|20
1645795650000|2022-02-25 13:27:30|204279.8|204129.8|204315.8|204165.8|204315.8|204165.8|204276.1|204126.1|24
1645795660000|2022-02-25 13:27:40|204313.3|204163.3|204312.3|204162.3|204327.2|204177.2|204308.9|204158.9|34
1645795670000|2022-02-25 13:27:50|204313.6|204163.6|204311.4|204161.4|204316.4|204166.4|204310|204160|20
1645795680000|2022-02-25 13:28:00|204311.6|204161.6|204329.6|204179.6|204332.9|204182.9|204311.6|204161.6|24
1645795690000|2022-02-25 13:28:10|204328.9|204178.9|204329.6|204179.6|204337.7|204187.7|204325.6|204175.6|21
1645795700000|2022-02-25 13:28:20|204329.2|204179.2|204351.2|204201.2|204351.2|204201.2|204321.9|204171.9|23
1645795710000|2022-02-25 13:28:30|204350.4|204200.4|204333.8|204183.8|204350.4|204200.4|204333.8|204183.8|24
1645795720000|2022-02-25 13:28:40|204335.8|204185.8|204296.4|204146.4|204337.9|204187.9|204287.6|204137.6|25
1645795730000|2022-02-25 13:28:50|204295.2|204145.2|204290.6|204140.6|204295.2|204145.2|204289.7|204139.7|22
1645795740000|2022-02-25 13:29:00|204292.1|204142.1|204302.9|204152.9|204302.9|204152.9|204291.6|204141.6|21
1645795750000|2022-02-25 13:29:10|204301.3|204151.3|204281.6|204131.6|204305.9|204155.9|204279|204129|26
1645795760000|2022-02-25 13:29:20|204280.7|204130.7|204277.8|204127.8|204286.2|204136.2|204272.3|204122.3|30
1645795770000|2022-02-25 13:29:30|204278.1|204128.1|204275.7|204125.7|204280.5|204130.5|204272.7|204122.7|25
1645795780000|2022-02-25 13:29:40|204260.6|204110.6|204258.4|204108.4|204273|204123|204248|204098|25
1645795790000|2022-02-25 13:29:50|204257.7|204107.7|204266.1|204116.1|204266.1|204116.1|204255.2|204105.2|28
1645795800000|2022-02-25 13:30:00|204266.7|204116.7|204264.4|204114.4|204274.2|204124.2|204256.8|204106.8|34
1645795810000|2022-02-25 13:30:10|204265.8|204115.8|204267.9|204117.9|204268.4|204118.4|204261.9|204111.9|27
1645795820000|2022-02-25 13:30:20|204265.6|204115.6|204272.4|204122.4|204272.4|204122.4|204264.9|204114.9|29
1645795830000|2022-02-25 13:30:30|204273.2|204123.2|204274.1|204124.1|204274.3|204124.3|204270.2|204120.2|29
1645795840000|2022-02-25 13:30:40|204274.3|204124.3|204291.2|204141.2|204291.2|204141.2|204274.3|204124.3|30
1645795850000|2022-02-25 13:30:50|204289.7|204139.7|204376.9|204226.9|204377.2|204227.2|204289.7|204139.7|30
1645795860000|2022-02-25 13:31:00|204376.6|204226.6|204376.7|204226.7|204400.4|204250.4|204371.8|204221.8|27
1645795870000|2022-02-25 13:31:10|204375.7|204225.7|204373.1|204223.1|204384.3|204234.3|204372.6|204222.6|27
1645795880000|2022-02-25 13:31:20|204374.2|204224.2|204375.9|204225.9|204377.2|204227.2|204361.2|204211.2|28
1645795890000|2022-02-25 13:31:30|204369.7|204219.7|204345.2|204195.2|204372.5|204222.5|204343|204193|29
1645795900000|2022-02-25 13:31:40|204346.9|204196.9|204314.7|204164.7|204348|204198|204313.1|204163.1|32
1645795910000|2022-02-25 13:31:50|204306.6|204156.6|204258|204108|204306.6|204156.6|204247.5|204097.5|34
1645795920000|2022-02-25 13:32:00|204258.3|204108.3|204261|204111|204267.1|204117.1|204258.2|204108.2|29
1645795930000|2022-02-25 13:32:10|204261.9|204111.9|204264.3|204114.3|204264.3|204114.3|204250.8|204100.8|30
1645795940000|2022-02-25 13:32:20|204261.9|204111.9|204267.2|204117.2|204276.7|204126.7|204259|204109|30
1645795950000|2022-02-25 13:32:30|204266.5|204116.5|204257|204107|204266.5|204116.5|204255.3|204105.3|20
1645795960000|2022-02-25 13:32:40|204258.3|204108.3|204248.4|204098.4|204258.3|204108.3|204248|204098|29
1645795970000|2022-02-25 13:32:50|204248.8|204098.8|204254.3|204104.3|204257.3|204107.3|204248.1|204098.1|27
1645795980000|2022-02-25 13:33:00|204253.2|204103.2|204256.5|204106.5|204261.1|204111.1|204250.5|204100.5|38
1645795990000|2022-02-25 13:33:10|204259|204109|204201.1|204051.1|204259.5|204109.5|204199.1|204049.1|37
1645796000000|2022-02-25 13:33:20|204201.4|204051.4|204199.9|204049.9|204204.3|204054.3|204198.3|204048.3|26
1645796010000|2022-02-25 13:33:30|204199.5|204049.5|204187.1|204037.1|204206.6|204056.6|204184.8|204034.8|33
1645796020000|2022-02-25 13:33:40|204190.1|204040.1|204189.3|204039.3|204191.3|204041.3|204182.5|204032.5|27
1645796030000|2022-02-25 13:33:50|204189.5|204039.5|204184.7|204034.7|204193|204043|204183.8|204033.8|31
1645796040000|2022-02-25 13:34:00|204185|204035|204187.1|204037.1|204195.2|204045.2|204182.4|204032.4|30
1645796050000|2022-02-25 13:34:10|204187.9|204037.9|204183.2|204033.2|204190.2|204040.2|204181.8|204031.8|27
1645796060000|2022-02-25 13:34:20|204184.6|204034.6|204134.4|203984.4|204185.7|204035.7|204121.3|203971.3|36
1645796070000|2022-02-25 13:34:30|204134.1|203984.1|204149|203999|204163.2|204013.2|204133.8|203983.8|36
1645796080000|2022-02-25 13:34:40|204147.1|203997.1|204119|203969|204150.3|204000.3|204115.5|203965.5|27
1645796090000|2022-02-25 13:34:50|204120|203970|204113|203963|204121.8|203971.8|204108|203958|34
1645796100000|2022-02-25 13:35:00|204112.6|203962.6|204122.3|203972.3|204125.5|203975.5|204111.7|203961.7|34
1645796110000|2022-02-25 13:35:10|204121|203971|204110.4|203960.4|204121|203971|204108|203958|36
1645796120000|2022-02-25 13:35:20|204110.1|203960.1|204115|203965|204115.3|203965.3|204106.4|203956.4|31
1645796130000|2022-02-25 13:35:30|204114.4|203964.4|204088.9|203938.9|204116|203966|204088.9|203938.9|34
1645796140000|2022-02-25 13:35:40|204089.1|203939.1|204037.6|203887.6|204098|203948|204031|203881|37
1645796150000|2022-02-25 13:35:50|204033.8|203883.8|204018.3|203868.3|204034.2|203884.2|203997|203847|32
1645796160000|2022-02-25 13:36:00|204014.9|203864.9|204013.4|203863.4|204017.7|203867.7|204001.8|203851.8|34
1645796170000|2022-02-25 13:36:10|204014.6|203864.6|203984.2|203834.2|204014.6|203864.6|203982.8|203832.8|24
1645796180000|2022-02-25 13:36:20|203984.9|203834.9|204040.4|203890.4|204042.1|203892.1|203980.2|203830.2|33
1645796190000|2022-02-25 13:36:30|204041.8|203891.8|204039.9|203889.9|204044.9|203894.9|204036.9|203886.9|25
1645796200000|2022-02-25 13:36:40|204039.2|203889.2|204081.9|203931.9|204090.1|203940.1|204038.3|203888.3|29
1645796210000|2022-02-25 13:36:50|204075.6|203925.6|204083.9|203933.9|204094.5|203944.5|204075.6|203925.6|35
1645796220000|2022-02-25 13:37:00|204083.6|203933.6|204068.4|203918.4|204088.3|203938.3|204063.7|203913.7|33
1645796230000|2022-02-25 13:37:10|204067.2|203917.2|204085.6|203935.6|204086.8|203936.8|204067.2|203917.2|30
1645796240000|2022-02-25 13:37:20|204085|203935|204115.4|203965.4|204119.2|203969.2|204083.1|203933.1|36
1645796250000|2022-02-25 13:37:30|204116.1|203966.1|204116.1|203966.1|204119.3|203969.3|204110.4|203960.4|30
1645796260000|2022-02-25 13:37:40|204118|203968|204130|203980|204132.5|203982.5|204112.1|203962.1|32
1645796270000|2022-02-25 13:37:50|204130.8|203980.8|204121.3|203971.3|204147.1|203997.1|204118.3|203968.3|33
1645796280000|2022-02-25 13:38:00|204121.5|203971.5|204113.9|203963.9|204125.2|203975.2|204113.4|203963.4|30
1645796290000|2022-02-25 13:38:10|204114.1|203964.1|204104.6|203954.6|204114.1|203964.1|204078.5|203928.5|31
1645796300000|2022-02-25 13:38:20|204108.8|203958.8|204119.9|203969.9|204123.1|203973.1|204106.5|203956.5|30
1645796310000|2022-02-25 13:38:30|204121.3|203971.3|204131|203981|204137|203987|204119.9|203969.9|32
1645796320000|2022-02-25 13:38:40|204131.5|203981.5|204139.5|203989.5|204147.5|203997.5|204127.9|203977.9|32
1645796330000|2022-02-25 13:38:50|204140|203990|204169.9|204019.9|204169.9|204019.9|204131.7|203981.7|28
1645796340000|2022-02-25 13:39:00|204170.1|204020.1|204172.5|204022.5|204189.5|204039.5|204166.8|204016.8|34
1645796350000|2022-02-25 13:39:10|204182.8|204032.8|204185.7|204035.7|204187.9|204037.9|204173.2|204023.2|29
1645796360000|2022-02-25 13:39:20|204185.9|204035.9|204156.6|204006.6|204185.9|204035.9|204145.5|203995.5|32
1645796370000|2022-02-25 13:39:30|204156.2|204006.2|204160.8|204010.8|204164.8|204014.8|204153.2|204003.2|31
1645796380000|2022-02-25 13:39:40|204159.2|204009.2|204094.4|203944.4|204159.2|204009.2|204094.4|203944.4|34
1645796390000|2022-02-25 13:39:50|204089.7|203939.7|204078.9|203928.9|204121|203971|204076.9|203926.9|35
1645796400000|2022-02-25 13:40:00|204076.9|203926.9|204080.4|203930.4|204081.1|203931.1|204073.6|203923.6|37
1645796410000|2022-02-25 13:40:10|204078.6|203928.6|204075|203925|204085|203935|204073.1|203923.1|34
1645796420000|2022-02-25 13:40:20|204075.9|203925.9|204132.4|203982.4|204136.2|203986.2|204074.7|203924.7|38
1645796430000|2022-02-25 13:40:30|204133.7|203983.7|204063.1|203913.1|204133.7|203983.7|204051.3|203901.3|36
1645796440000|2022-02-25 13:40:40|204062|203912|204059.5|203909.5|204064.3|203914.3|204059.2|203909.2|20
1645796450000|2022-02-25 13:40:50|204059.8|203909.8|204062.7|203912.7|204062.7|203912.7|204059.8|203909.8|23
1645796460000|2022-02-25 13:41:00|204062.4|203912.4|204117.8|203967.8|204125.3|203975.3|204062.4|203912.4|33
1645796470000|2022-02-25 13:41:10|204117.2|203967.2|204119.7|203969.7|204154.5|204004.5|204112.4|203962.4|33
1645796480000|2022-02-25 13:41:20|204119.3|203969.3|204100.3|203950.3|204125.5|203975.5|204100.3|203950.3|26
1645796490000|2022-02-25 13:41:30|204103.1|203953.1|204134.9|203984.9|204144.2|203994.2|204103|203953|35
1645796500000|2022-02-25 13:41:40|204135.7|203985.7|204113.6|203963.6|204138|203988|204113.6|203963.6|21
1645796510000|2022-02-25 13:41:50|204116.1|203966.1|204115.1|203965.1|204126.9|203976.9|204108.3|203958.3|30
1645796520000|2022-02-25 13:42:00|204111.3|203961.3|204149.7|203999.7|204153.6|204003.6|204111.1|203961.1|33
1645796530000|2022-02-25 13:42:10|204147.3|203997.3|204170|204020|204173|204023|204147.3|203997.3|37
1645796540000|2022-02-25 13:42:20|204166.2|204016.2|204159.1|204009.1|204173|204023|204146|203996|32
1645796550000|2022-02-25 13:42:30|204163.6|204013.6|204214.5|204064.5|204217.4|204067.4|204163.2|204013.2|29
1645796560000|2022-02-25 13:42:40|204217.1|204067.1|204244.2|204094.2|204247.2|204097.2|204210.1|204060.1|36
1645796570000|2022-02-25 13:42:50|204245.7|204095.7|204216.8|204066.8|204247.8|204097.8|204205.1|204055.1|30
1645796580000|2022-02-25 13:43:00|204216.7|204066.7|204219.9|204069.9|204232.6|204082.6|204213|204063|37
1645796590000|2022-02-25 13:43:10|204223|204073|204188.4|204038.4|204244|204094|204180.3|204030.3|34
1645796600000|2022-02-25 13:43:20|204184.4|204034.4|204196.7|204046.7|204202.1|204052.1|204183.8|204033.8|20
1645796610000|2022-02-25 13:43:30|204199|204049|204183.4|204033.4|204199|204049|204178|204028|32
1645796620000|2022-02-25 13:43:40|204184.2|204034.2|204196.8|204046.8|204200|204050|204181.5|204031.5|31
1645796630000|2022-02-25 13:43:50|204196.4|204046.4|204203.4|204053.4|204204|204054|204193.1|204043.1|19
1645796640000|2022-02-25 13:44:00|204203.9|204053.9|204221.8|204071.8|204229|204079|204195|204045|28
1645796650000|2022-02-25 13:44:10|204221.9|204071.9|204226.4|204076.4|204226.4|204076.4|204218|204068|26
1645796660000|2022-02-25 13:44:20|204226.3|204076.3|204229.7|204079.7|204229.7|204079.7|204224.3|204074.3|26
1645796670000|2022-02-25 13:44:30|204229.8|204079.8|204238.2|204088.2|204238.4|204088.4|204228.8|204078.8|35
1645796680000|2022-02-25 13:44:40|204233.3|204083.3|204224.3|204074.3|204235.5|204085.5|204224|204074|35
1645796690000|2022-02-25 13:44:50|204223.7|204073.7|204201.4|204051.4|204224|204074|204194.1|204044.1|35
1645796700000|2022-02-25 13:45:00|204203.8|204053.8|204191.3|204041.3|204207.9|204057.9|204191.3|204041.3|36
1645796710000|2022-02-25 13:45:10|204190.7|204040.7|204195.2|204045.2|204204.7|204054.7|204188.1|204038.1|35
1645796720000|2022-02-25 13:45:20|204192.9|204042.9|204171.7|204021.7|204205.4|204055.4|204171.7|204021.7|36
1645796730000|2022-02-25 13:45:30|204173.7|204023.7|204153.5|204003.5|204177.5|204027.5|204149.4|203999.4|37
1645796740000|2022-02-25 13:45:40|204153.1|204003.1|204141.3|203991.3|204157.1|204007.1|204140.3|203990.3|36
1645796750000|2022-02-25 13:45:50|204143.7|203993.7|204157.4|204007.4|204159.4|204009.4|204140.8|203990.8|35
1645796760000|2022-02-25 13:46:00|204157|204007|204150.5|204000.5|204157.2|204007.2|204121.1|203971.1|35
1645796770000|2022-02-25 13:46:10|204152.6|204002.6|204158.1|204008.1|204158.9|204008.9|204148.4|203998.4|33
1645796780000|2022-02-25 13:46:20|204159|204009|204137|203987|204159|204009|204131.1|203981.1|35
1645796790000|2022-02-25 13:46:30|204138.2|203988.2|204156.7|204006.7|204157|204007|204136.1|203986.1|27
1645796800000|2022-02-25 13:46:40|204155.6|204005.6|204161.6|204011.6|204161.6|204011.6|204155.6|204005.6|29
1645796810000|2022-02-25 13:46:50|204159.9|204009.9|204160.4|204010.4|204160.4|204010.4|204157.3|204007.3|21
1645796820000|2022-02-25 13:47:00|204160.7|204010.7|204201.8|204051.8|204203.4|204053.4|204157.6|204007.6|28
1645796830000|2022-02-25 13:47:10|204202|204052|204200.4|204050.4|204204.5|204054.5|204200.4|204050.4|22
1645796840000|2022-02-25 13:47:20|204200.6|204050.6|204199.6|204049.6|204200.9|204050.9|204198.7|204048.7|29
1645796850000|2022-02-25 13:47:30|204199.8|204049.8|204194|204044|204199.8|204049.8|204190.5|204040.5|36
1645796860000|2022-02-25 13:47:40|204194.2|204044.2|204184.4|204034.4|204194.2|204044.2|204181.2|204031.2|32
1645796870000|2022-02-25 13:47:50|204184.2|204034.2|204192.8|204042.8|204201.8|204051.8|204183.9|204033.9|28
1645796880000|2022-02-25 13:48:00|204186.2|204036.2|204196.5|204046.5|204196.7|204046.7|204182.5|204032.5|29
1645796890000|2022-02-25 13:48:10|204200.2|204050.2|204184.2|204034.2|204203.2|204053.2|204183.1|204033.1|37
1645796900000|2022-02-25 13:48:20|204184.6|204034.6|204203.9|204053.9|204204.5|204054.5|204182.3|204032.3|27
1645796910000|2022-02-25 13:48:30|204204.1|204054.1|204217.2|204067.2|204221.3|204071.3|204203.3|204053.3|21
1645796920000|2022-02-25 13:48:40|204218.2|204068.2|204259.4|204109.4|204261.3|204111.3|204214.3|204064.3|31
1645796930000|2022-02-25 13:48:50|204260.1|204110.1|204258.3|204108.3|204260.1|204110.1|204253.8|204103.8|18
1645796940000|2022-02-25 13:49:00|204258.2|204108.2|204254.1|204104.1|204264.4|204114.4|204250.7|204100.7|31
1645796950000|2022-02-25 13:49:10|204252.9|204102.9|204253.5|204103.5|204258|204108|204249|204099|28
1645796960000|2022-02-25 13:49:20|204254.6|204104.6|204250.4|204100.4|204258.2|204108.2|204247.8|204097.8|29
1645796970000|2022-02-25 13:49:30|204250.1|204100.1|204244.6|204094.6|204250.7|204100.7|204229.5|204079.5|29
1645796980000|2022-02-25 13:49:40|204243.9|204093.9|204244.4|204094.4|204246.1|204096.1|204234.6|204084.6|36
1645796990000|2022-02-25 13:49:50|204244.2|204094.2|204301.1|204151.1|204303.8|204153.8|204241.9|204091.9|31
1645797000000|2022-02-25 13:50:00|204300.9|204150.9|204337.7|204187.7|204342.3|204192.3|204300.3|204150.3|34
1645797010000|2022-02-25 13:50:10|204362.4|204212.4|204336.8|204186.8|204366.5|204216.5|204334.6|204184.6|31
1645797020000|2022-02-25 13:50:20|204337.4|204187.4|204344.4|204194.4|204346.8|204196.8|204337.4|204187.4|33
1645797030000|2022-02-25 13:50:30|204344.1|204194.1|204337.9|204187.9|204353.2|204203.2|204337.9|204187.9|27
1645797040000|2022-02-25 13:50:40|204338.2|204188.2|204341|204191|204353.3|204203.3|204338.2|204188.2|29
1645797050000|2022-02-25 13:50:50|204341.6|204191.6|204312.8|204162.8|204341.9|204191.9|204312.5|204162.5|24
1645797060000|2022-02-25 13:51:00|204311.9|204161.9|204313.1|204163.1|204313.1|204163.1|204310.7|204160.7|24
1645797070000|2022-02-25 13:51:10|204312.6|204162.6|204308.8|204158.8|204312.7|204162.7|204308.8|204158.8|24
1645797080000|2022-02-25 13:51:20|204309.2|204159.2|204269.3|204119.3|204310.3|204160.3|204258.3|204108.3|34
1645797090000|2022-02-25 13:51:30|204270.1|204120.1|204271.1|204121.1|204274.8|204124.8|204270.1|204120.1|31
1645797100000|2022-02-25 13:51:40|204270.4|204120.4|204249.3|204099.3|204287.6|204137.6|204245.9|204095.9|32
1645797110000|2022-02-25 13:51:50|204251.3|204101.3|204254.3|204104.3|204254.4|204104.4|204246.8|204096.8|33
1645797120000|2022-02-25 13:52:00|204251.8|204101.8|204264.5|204114.5|204267.4|204117.4|204251.8|204101.8|28
1645797130000|2022-02-25 13:52:10|204268.9|204118.9|204271.5|204121.5|204274.7|204124.7|204261.7|204111.7|32
1645797140000|2022-02-25 13:52:20|204271.4|204121.4|204260.3|204110.3|204271.4|204121.4|204257.7|204107.7|25
1645797150000|2022-02-25 13:52:30|204260.2|204110.2|204254.7|204104.7|204260.9|204110.9|204254.1|204104.1|25
1645797160000|2022-02-25 13:52:40|204255.4|204105.4|204256.9|204106.9|204256.9|204106.9|204254.5|204104.5|25
1645797170000|2022-02-25 13:52:50|204257.3|204107.3|204250.9|204100.9|204257.7|204107.7|204246.5|204096.5|29
1645797180000|2022-02-25 13:53:00|204250|204100|204285.2|204135.2|204287.7|204137.7|204250|204100|29
1645797190000|2022-02-25 13:53:10|204286.8|204136.8|204296.4|204146.4|204296.5|204146.5|204283.3|204133.3|29
1645797200000|2022-02-25 13:53:20|204296.1|204146.1|204295.6|204145.6|204307.5|204157.5|204294.2|204144.2|27
1645797210000|2022-02-25 13:53:30|204298.8|204148.8|204286.6|204136.6|204299.5|204149.5|204280.9|204130.9|34
1645797220000|2022-02-25 13:53:40|204289.6|204139.6|204292.8|204142.8|204293.1|204143.1|204286.5|204136.5|34
1645797230000|2022-02-25 13:53:50|204290.6|204140.6|204289.8|204139.8|204293.4|204143.4|204289.5|204139.5|28
1645797240000|2022-02-25 13:54:00|204290.1|204140.1|204280.2|204130.2|204290.8|204140.8|204279.1|204129.1|35
1645797250000|2022-02-25 13:54:10|204281.3|204131.3|204275.7|204125.7|204282.4|204132.4|204271|204121|34
1645797260000|2022-02-25 13:54:20|204271.5|204121.5|204247|204097|204282|204132|204247|204097|35
1645797270000|2022-02-25 13:54:30|204240|204090|204243.2|204093.2|204245.4|204095.4|204234.3|204084.3|32
1645797280000|2022-02-25 13:54:40|204244|204094|204248|204098|204248.1|204098.1|204239.3|204089.3|38
1645797290000|2022-02-25 13:54:50|204247.3|204097.3|204259|204109|204260.1|204110.1|204247.2|204097.2|26
1645797300000|2022-02-25 13:55:00|204260.3|204110.3|204256.8|204106.8|204263.7|204113.7|204256.8|204106.8|25
1645797310000|2022-02-25 13:55:10|204252.7|204102.7|204243.1|204093.1|204252.7|204102.7|204233.9|204083.9|35
1645797320000|2022-02-25 13:55:20|204243.5|204093.5|204243.9|204093.9|204245.2|204095.2|204242.4|204092.4|23
1645797330000|2022-02-25 13:55:30|204243.5|204093.5|204241|204091|204243.9|204093.9|204240.6|204090.6|25
1645797340000|2022-02-25 13:55:40|204241.4|204091.4|204244|204094|204246|204096|204240.4|204090.4|26
1645797350000|2022-02-25 13:55:50|204243.6|204093.6|204239.3|204089.3|204244.6|204094.6|204238.9|204088.9|28
1645797360000|2022-02-25 13:56:00|204238.9|204088.9|204238|204088|204240.3|204090.3|204236.5|204086.5|30
1645797370000|2022-02-25 13:56:10|204237.8|204087.8|204219.8|204069.8|204237.8|204087.8|204217.9|204067.9|34
1645797380000|2022-02-25 13:56:20|204219.7|204069.7|204215.3|204065.3|204221.3|204071.3|204215.3|204065.3|25
1645797390000|2022-02-25 13:56:30|204216.3|204066.3|204221.4|204071.4|204222.8|204072.8|204213.3|204063.3|29
1645797400000|2022-02-25 13:56:40|204221|204071|204221|204071|204221.2|204071.2|204218.2|204068.2|26
1645797410000|2022-02-25 13:56:50|204221.2|204071.2|204221.2|204071.2|204221.7|204071.7|204218.6|204068.6|21
1645797420000|2022-02-25 13:57:00|204219.2|204069.2|204173|204023|204219.7|204069.7|204169.5|204019.5|34
1645797430000|2022-02-25 13:57:10|204172.1|204022.1|204181.4|204031.4|204181.4|204031.4|204149.2|203999.2|37
1645797440000|2022-02-25 13:57:20|204183.1|204033.1|204170.3|204020.3|204188.4|204038.4|204168.3|204018.3|35
1645797450000|2022-02-25 13:57:30|204167.5|204017.5|204155.6|204005.6|204169.8|204019.8|204146.2|203996.2|30
1645797460000|2022-02-25 13:57:40|204152.9|204002.9|204156.6|204006.6|204157|204007|204149.8|203999.8|32
1645797470000|2022-02-25 13:57:50|204153.8|204003.8|204162.1|204012.1|204203|204053|204153.8|204003.8|38
1645797480000|2022-02-25 13:58:00|204160.4|204010.4|204159.3|204009.3|204164.9|204014.9|204157.3|204007.3|30
1645797490000|2022-02-25 13:58:10|204160.4|204010.4|204172.9|204022.9|204176.5|204026.5|204158.5|204008.5|34
1645797500000|2022-02-25 13:58:20|204173.5|204023.5|204234.9|204084.9|204242.3|204092.3|204173.5|204023.5|36
1645797510000|2022-02-25 13:58:30|204238.2|204088.2|204243.4|204093.4|204253.9|204103.9|204230.6|204080.6|35
1645797520000|2022-02-25 13:58:40|204244.5|204094.5|204254.6|204104.6|204273.8|204123.8|204242.3|204092.3|36
1645797530000|2022-02-25 13:58:50|204255|204105|204246.4|204096.4|204255.1|204105.1|204245.7|204095.7|29
1645797540000|2022-02-25 13:59:00|204246.6|204096.6|204247.3|204097.3|204250.4|204100.4|204244.6|204094.6|29
1645797550000|2022-02-25 13:59:10|204251.2|204101.2|204295|204145|204295.4|204145.4|204249.9|204099.9|39
1645797560000|2022-02-25 13:59:20|204293.7|204143.7|204263.5|204113.5|204293.9|204143.9|204261.7|204111.7|36
1645797570000|2022-02-25 13:59:30|204261|204111|204256.8|204106.8|204261|204111|204247.8|204097.8|34
1645797580000|2022-02-25 13:59:40|204256.1|204106.1|204252.9|204102.9|204268.1|204118.1|204250|204100|35
1645797590000|2022-02-25 13:59:50|204254.7|204104.7|204290.6|204140.6|204292.2|204142.2|204251.2|204101.2|33
1645797600000|2022-02-25 14:00:00|204297.9|204147.9|204291.5|204141.5|204310.2|204160.2|204290.2|204140.2|33
1645797610000|2022-02-25 14:00:10|204261.6|204111.6|204241.3|204091.3|204261.6|204111.6|204239.8|204089.8|34
1645797620000|2022-02-25 14:00:20|204239.1|204089.1|204275.2|204125.2|204275.2|204125.2|204232.2|204082.2|39
1645797630000|2022-02-25 14:00:30|204274.7|204124.7|204291.5|204141.5|204292.1|204142.1|204253.3|204103.3|37
1645797640000|2022-02-25 14:00:40|204287.4|204137.4|204295.2|204145.2|204297.1|204147.1|204286.5|204136.5|35
1645797650000|2022-02-25 14:00:50|204295|204145|204289.3|204139.3|204297.1|204147.1|204286.2|204136.2|34
1645797660000|2022-02-25 14:01:00|204289.4|204139.4|204241.2|204091.2|204293.5|204143.5|204237.6|204087.6|31
1645797670000|2022-02-25 14:01:10|204233.5|204083.5|204244.5|204094.5|204244.5|204094.5|204227.7|204077.7|36
1645797680000|2022-02-25 14:01:20|204241.6|204091.6|204235.2|204085.2|204241.6|204091.6|204231.1|204081.1|30
1645797690000|2022-02-25 14:01:30|204232.9|204082.9|204237.3|204087.3|204237.6|204087.6|204230.9|204080.9|29
1645797700000|2022-02-25 14:01:40|204233.9|204083.9|204238.7|204088.7|204239.3|204089.3|204232.1|204082.1|28
1645797710000|2022-02-25 14:01:50|204239.1|204089.1|204233.1|204083.1|204239.7|204089.7|204230.6|204080.6|20
1645797720000|2022-02-25 14:02:00|204233|204083|204233.4|204083.4|204234.8|204084.8|204230|204080|15
1645797730000|2022-02-25 14:02:10|204233.2|204083.2|204234.4|204084.4|204240.1|204090.1|204231.9|204081.9|23
1645797740000|2022-02-25 14:02:20|204235|204085|204249.1|204099.1|204253.2|204103.2|204231.7|204081.7|33
1645797750000|2022-02-25 14:02:30|204250.1|204100.1|204222.1|204072.1|204250.1|204100.1|204216.6|204066.6|31
1645797760000|2022-02-25 14:02:40|204221|204071|204188.4|204038.4|204224|204074|204188.4|204038.4|38
1645797770000|2022-02-25 14:02:50|204190.2|204040.2|204210.6|204060.6|204213.5|204063.5|204165.9|204015.9|37
1645797780000|2022-02-25 14:03:00|204212.4|204062.4|204175.4|204025.4|204214.1|204064.1|204174.3|204024.3|37
1645797790000|2022-02-25 14:03:10|204174.3|204024.3|204207.1|204057.1|204207.1|204057.1|204173.4|204023.4|30
1645797800000|2022-02-25 14:03:20|204206.5|204056.5|204202.3|204052.3|204210.8|204060.8|204202|204052|20
1645797810000|2022-02-25 14:03:30|204203.2|204053.2|204180.3|204030.3|204208.7|204058.7|204180.3|204030.3|17
1645797820000|2022-02-25 14:03:40|204183.2|204033.2|204183.6|204033.6|204198|204048|204178.7|204028.7|32
1645797830000|2022-02-25 14:03:50|204183.7|204033.7|204193.4|204043.4|204199.4|204049.4|204178.6|204028.6|30
1645797840000|2022-02-25 14:04:00|204195.9|204045.9|204170.2|204020.2|204195.9|204045.9|204169|204019|31
1645797850000|2022-02-25 14:04:10|204170.4|204020.4|204171.4|204021.4|204171.4|204021.4|204167.9|204017.9|25
1645797860000|2022-02-25 14:04:20|204159|204009|204159.3|204009.3|204169.2|204019.2|204158.4|204008.4|31
1645797870000|2022-02-25 14:04:30|204160.4|204010.4|204175.3|204025.3|204179.7|204029.7|204159.2|204009.2|32
1645797880000|2022-02-25 14:04:40|204179.4|204029.4|204172.4|204022.4|204195.7|204045.7|204171.5|204021.5|30
1645797890000|2022-02-25 14:04:50|204176.7|204026.7|204186.4|204036.4|204186.9|204036.9|204170.2|204020.2|30
1645797900000|2022-02-25 14:05:00|204186.8|204036.8|204183.2|204033.2|204188.7|204038.7|204175.1|204025.1|25
1645797910000|2022-02-25 14:05:10|204183.9|204033.9|204182.9|204032.9|204192.1|204042.1|204173.9|204023.9|34
1645797920000|2022-02-25 14:05:20|204183.6|204033.6|204187|204037|204188.3|204038.3|204182.4|204032.4|27
1645797930000|2022-02-25 14:05:30|204187.2|204037.2|204175.3|204025.3|204188.6|204038.6|204174|204024|27
1645797940000|2022-02-25 14:05:40|204182|204032|204184.6|204034.6|204185.7|204035.7|204182|204032|30
1645797950000|2022-02-25 14:05:50|204184.7|204034.7|204192.6|204042.6|204192.6|204042.6|204183.7|204033.7|29
1645797960000|2022-02-25 14:06:00|204194|204044|204194.1|204044.1|204199.3|204049.3|204192.8|204042.8|28
1645797970000|2022-02-25 14:06:10|204196.6|204046.6|204195.2|204045.2|204203.9|204053.9|204193.8|204043.8|31
1645797980000|2022-02-25 14:06:20|204195.5|204045.5|204245.2|204095.2|204246.4|204096.4|204174.2|204024.2|33
1645797990000|2022-02-25 14:06:30|204243.9|204093.9|204255.2|204105.2|204256.7|204106.7|204242.2|204092.2|36
1645798000000|2022-02-25 14:06:40|204254.5|204104.5|204248.3|204098.3|204258.2|204108.2|204246.1|204096.1|30
1645798010000|2022-02-25 14:06:50|204247.3|204097.3|204246.6|204096.6|204248.6|204098.6|204245.3|204095.3|25
1645798020000|2022-02-25 14:07:00|204247.1|204097.1|204246.3|204096.3|204261.2|204111.2|204246.1|204096.1|33
1645798030000|2022-02-25 14:07:10|204243.5|204093.5|204239.1|204089.1|204245.9|204095.9|204215|204065|34
1645798040000|2022-02-25 14:07:20|204238.2|204088.2|204252.1|204102.1|204255.3|204105.3|204236.4|204086.4|29
1645798050000|2022-02-25 14:07:30|204250|204100|204254.5|204104.5|204255.1|204105.1|204246.4|204096.4|33
1645798060000|2022-02-25 14:07:40|204253.8|204103.8|204251.8|204101.8|204271.3|204121.3|204251.8|204101.8|31
1645798070000|2022-02-25 14:07:50|204254.2|204104.2|204255|204105|204255.6|204105.6|204250|204100|28
1645798080000|2022-02-25 14:08:00|204252.7|204102.7|204290.7|204140.7|204293.9|204143.9|204251|204101|33
1645798090000|2022-02-25 14:08:10|204291.7|204141.7|204286.9|204136.9|204291.7|204141.7|204280.1|204130.1|28
1645798100000|2022-02-25 14:08:20|204287.6|204137.6|204290.4|204140.4|204291.4|204141.4|204278.2|204128.2|28
1645798110000|2022-02-25 14:08:30|204290.2|204140.2|204322.4|204172.4|204322.4|204172.4|204287.9|204137.9|22
1645798120000|2022-02-25 14:08:40|204322.3|204172.3|204313.2|204163.2|204326.9|204176.9|204307.6|204157.6|34
1645798130000|2022-02-25 14:08:50|204312.8|204162.8|204310.4|204160.4|204313.5|204163.5|204306.1|204156.1|27
1645798140000|2022-02-25 14:09:00|204310.7|204160.7|204326|204176|204355|204205|204299.5|204149.5|37
1645798150000|2022-02-25 14:09:10|204334.3|204184.3|204348.4|204198.4|204348.9|204198.9|204334.3|204184.3|38
1645798160000|2022-02-25 14:09:20|204348.8|204198.8|204378.5|204228.5|204381.4|204231.4|204345.2|204195.2|31
1645798170000|2022-02-25 14:09:30|204378.6|204228.6|204400|204250|204423.3|204273.3|204377.7|204227.7|33
1645798180000|2022-02-25 14:09:40|204400.9|204250.9|204423.3|204273.3|204441.8|204291.8|204398.5|204248.5|35
1645798190000|2022-02-25 14:09:50|204433.6|204283.6|204440.8|204290.8|204443.4|204293.4|204426.7|204276.7|37
1645798200000|2022-02-25 14:10:00|204455.6|204305.6|204412.3|204262.3|204457.7|204307.7|204412.3|204262.3|34
1645798210000|2022-02-25 14:10:10|204411.2|204261.2|204400.6|204250.6|204411.2|204261.2|204398.1|204248.1|30
1645798220000|2022-02-25 14:10:20|204398.4|204248.4|204398.3|204248.3|204400.9|204250.9|204397.6|204247.6|19
1645798230000|2022-02-25 14:10:30|204398.7|204248.7|204401.6|204251.6|204403.6|204253.6|204396.9|204246.9|36
1645798240000|2022-02-25 14:10:40|204402.4|204252.4|204395.4|204245.4|204410.6|204260.6|204378.8|204228.8|35
1645798250000|2022-02-25 14:10:50|204394.3|204244.3|204420.2|204270.2|204421.7|204271.7|204391.2|204241.2|33
1645798260000|2022-02-25 14:11:00|204418.4|204268.4|204408.7|204258.7|204419.4|204269.4|204407.7|204257.7|38
1645798270000|2022-02-25 14:11:10|204409.3|204259.3|204377.8|204227.8|204416.4|204266.4|204377.8|204227.8|32
1645798280000|2022-02-25 14:11:20|204378.2|204228.2|204398.9|204248.9|204405.9|204255.9|204377.9|204227.9|33
1645798290000|2022-02-25 14:11:30|204401.4|204251.4|204403.4|204253.4|204404.9|204254.9|204394.7|204244.7|34
1645798300000|2022-02-25 14:11:40|204400.5|204250.5|204397.9|204247.9|204401.3|204251.3|204396.2|204246.2|32
1645798310000|2022-02-25 14:11:50|204398|204248|204394.9|204244.9|204400.2|204250.2|204385|204235|26
1645798320000|2022-02-25 14:12:00|204394.7|204244.7|204392.6|204242.6|204396.8|204246.8|204390.1|204240.1|29
1645798330000|2022-02-25 14:12:10|204390.6|204240.6|204392.3|204242.3|204392.7|204242.7|204389.7|204239.7|20
1645798340000|2022-02-25 14:12:20|204392.6|204242.6|204385|204235|204410.1|204260.1|204372.9|204222.9|31
1645798350000|2022-02-25 14:12:30|204384.8|204234.8|204376.4|204226.4|204384.8|204234.8|204363.9|204213.9|32
1645798360000|2022-02-25 14:12:40|204372.2|204222.2|204363|204213|204377.8|204227.8|204360.5|204210.5|25
1645798370000|2022-02-25 14:12:50|204363.5|204213.5|204419.3|204269.3|204419.4|204269.4|204362.4|204212.4|32
1645798380000|2022-02-25 14:13:00|204424.7|204274.7|204420.8|204270.8|204427.4|204277.4|204417.5|204267.5|35
1645798390000|2022-02-25 14:13:10|204419|204269|204393.3|204243.3|204419|204269|204386.2|204236.2|38
1645798400000|2022-02-25 14:13:20|204396.2|204246.2|204391.1|204241.1|204411.7|204261.7|204391.1|204241.1|34
1645798410000|2022-02-25 14:13:30|204392.6|204242.6|204383.2|204233.2|204393.6|204243.6|204382.4|204232.4|32
1645798420000|2022-02-25 14:13:40|204383.3|204233.3|204351.3|204201.3|204384.8|204234.8|204343.4|204193.4|38
1645798430000|2022-02-25 14:13:50|204351.6|204201.6|204373.4|204223.4|204375.9|204225.9|204348.6|204198.6|38
1645798440000|2022-02-25 14:14:00|204372.8|204222.8|204373.7|204223.7|204374.9|204224.9|204352.2|204202.2|33
1645798450000|2022-02-25 14:14:10|204375.2|204225.2|204375|204225|204379.2|204229.2|204372|204222|33
1645798460000|2022-02-25 14:14:20|204372.5|204222.5|204366|204216|204372.5|204222.5|204362.1|204212.1|22
1645798470000|2022-02-25 14:14:30|204366.1|204216.1|204371.7|204221.7|204376.8|204226.8|204366.1|204216.1|20
1645798480000|2022-02-25 14:14:40|204376.7|204226.7|204374|204224|204377.5|204227.5|204372.6|204222.6|30
1645798490000|2022-02-25 14:14:50|204373.3|204223.3|204377|204227|204378.4|204228.4|204371.2|204221.2|26
1645798500000|2022-02-25 14:15:00|204371.3|204221.3|204372.4|204222.4|204382|204232|204369.6|204219.6|36
1645798510000|2022-02-25 14:15:10|204373.3|204223.3|204372.9|204222.9|204379.8|204229.8|204367.6|204217.6|27
1645798520000|2022-02-25 14:15:20|204373.1|204223.1|204378|204228|204383.6|204233.6|204366.9|204216.9|28
1645798530000|2022-02-25 14:15:30|204376.1|204226.1|204372.9|204222.9|204378.5|204228.5|204372.6|204222.6|26
1645798540000|2022-02-25 14:15:40|204367.2|204217.2|204372.4|204222.4|204374.3|204224.3|204367.2|204217.2|25
1645798550000|2022-02-25 14:15:50|204371.7|204221.7|204364.2|204214.2|204378|204228|204350.8|204200.8|35
1645798560000|2022-02-25 14:16:00|204364.3|204214.3|204374.8|204224.8|204381.6|204231.6|204363.9|204213.9|39
1645798570000|2022-02-25 14:16:10|204376.7|204226.7|204375.7|204225.7|204379.2|204229.2|204372.9|204222.9|33
1645798580000|2022-02-25 14:16:20|204377.8|204227.8|204409.2|204259.2|204410.3|204260.3|204372.8|204222.8|34
1645798590000|2022-02-25 14:16:30|204409.4|204259.4|204414.7|204264.7|204416|204266|204409.1|204259.1|30
1645798600000|2022-02-25 14:16:40|204414.5|204264.5|204423.8|204273.8|204423.8|204273.8|204408.3|204258.3|23
1645798610000|2022-02-25 14:16:50|204419.8|204269.8|204418.8|204268.8|204425.1|204275.1|204411.8|204261.8|33
1645798620000|2022-02-25 14:17:00|204419.4|204269.4|204416.1|204266.1|204419.9|204269.9|204414.4|204264.4|19
1645798630000|2022-02-25 14:17:10|204416.2|204266.2|204411.2|204261.2|204416.5|204266.5|204406.6|204256.6|22
1645798640000|2022-02-25 14:17:20|204411.4|204261.4|204419.3|204269.3|204421.8|204311|204361|204261.4|33
1645798650000|2022-02-25 14:17:30|204419.6|204269.6|204418.9|204268.9|204425.6|204275.6|204417|204267|25
1645798660000|2022-02-25 14:17:40|204418.5|204268.5|204460.7|204310.7|204461.8|204311.8|204418.5|204268.5|28
1645798670000|2022-02-25 14:17:50|204460.5|204310.5|204489|204339|204490.3|204340.3|204460.5|204310.5|33
1645798680000|2022-02-25 14:18:00|204490.5|204340.5|204461.3|204311.3|204490.5|204340.5|204461.3|204311.3|35
1645798690000|2022-02-25 14:18:10|204462|204312|204466.2|204316.2|204466.2|204316.2|204461.2|204311.2|22
1645798700000|2022-02-25 14:18:20|204465.8|204315.8|204470.6|204320.6|204473.7|204323.7|204463.5|204313.5|30
1645798710000|2022-02-25 14:18:30|204470.5|204320.5|204454.5|204304.5|204470.5|204320.5|204454.5|204304.5|17
1645798720000|2022-02-25 14:18:40|204458.4|204308.4|204446.6|204296.6|204458.4|204308.4|204446.6|204296.6|24
1645798730000|2022-02-25 14:18:50|204441|204291|204442.4|204292.4|204443.7|204293.7|204432.8|204282.8|23
1645798740000|2022-02-25 14:19:00|204441|204291|204422.5|204272.5|204441.3|204291.3|204418.3|204268.3|23
1645798750000|2022-02-25 14:19:10|204422.1|204272.1|204427|204277|204427|204277|204421.8|204271.8|18
1645798760000|2022-02-25 14:19:20|204425.2|204275.2|204427.8|204277.8|204443.8|204293.8|204424|204274|33
1645798770000|2022-02-25 14:19:30|204426.7|204276.7|204424.7|204274.7|204432.4|204282.4|204424.2|204274.2|36
1645798780000|2022-02-25 14:19:40|204424.8|204274.8|204421.5|204271.5|204424.8|204274.8|204418.1|204268.1|33
1645798790000|2022-02-25 14:19:50|204421.8|204271.8|204424|204274|204426.7|204276.7|204421.3|204271.3|34
1645798800000|2022-02-25 14:20:00|204424.8|204274.8|204430.1|204280.1|204435.5|204285.5|204419.3|204269.3|33
1645798810000|2022-02-25 14:20:10|204430.5|204280.5|204430.8|204280.8|204430.8|204280.8|204418.7|204268.7|37
1645798820000|2022-02-25 14:20:20|204429.7|204279.7|204424.2|204274.2|204449.2|204299.2|204415.1|204265.1|34
1645798830000|2022-02-25 14:20:30|204424.4|204274.4|204429.1|204279.1|204430.9|204280.9|204422.7|204272.7|30
1645798840000|2022-02-25 14:20:40|204428.3|204278.3|204422.8|204272.8|204450.4|204300.4|204422.8|204272.8|33
1645798850000|2022-02-25 14:20:50|204423.2|204273.2|204422.3|204272.3|204424.3|204274.3|204420.6|204270.6|31
1645798860000|2022-02-25 14:21:00|204419.1|204269.1|204377.2|204227.2|204423.6|204273.6|204373|204223|25
1645798870000|2022-02-25 14:21:10|204378.7|204228.7|204375.4|204225.4|204383|204233|204374.4|204224.4|39
1645798880000|2022-02-25 14:21:20|204376.4|204226.4|204373.1|204223.1|204378.3|204228.3|204368.7|204218.7|32
1645798890000|2022-02-25 14:21:30|204372.7|204222.7|204372.7|204222.7|204380.6|204230.6|204372.7|204222.7|38
1645798900000|2022-02-25 14:21:40|204373.9|204223.9|204381.5|204231.5|204386|204236|204372.8|204222.8|32
1645798910000|2022-02-25 14:21:50|204382.6|204232.6|204380.1|204230.1|204386.2|204236.2|204379.7|204229.7|29
1645798920000|2022-02-25 14:22:00|204380.8|204230.8|204376.6|204226.6|204380.9|204230.9|204369.6|204219.6|34
1645798930000|2022-02-25 14:22:10|204376.3|204226.3|204386.1|204236.1|204386.1|204236.1|204372.1|204222.1|29
1645798940000|2022-02-25 14:22:20|204388|204238|204367.1|204217.1|204397.7|204247.7|204366.2|204216.2|30
1645798950000|2022-02-25 14:22:30|204374.7|204224.7|204372.7|204222.7|204375.6|204225.6|204370.6|204220.6|25
1645798960000|2022-02-25 14:22:40|204373.1|204223.1|204380.6|204230.6|204381|204231|204362.5|204212.5|32
1645798970000|2022-02-25 14:22:50|204378.8|204228.8|204373.2|204223.2|204379.8|204229.8|204370.6|204220.6|33
1645798980000|2022-02-25 14:23:00|204373|204223|204370.6|204220.6|204373.7|204223.7|204370.2|204220.2|26
1645798990000|2022-02-25 14:23:10|204370.5|204220.5|204379|204229|204383.3|204233.3|204368.9|204218.9|26
1645799000000|2022-02-25 14:23:20|204379.6|204229.6|204372.1|204222.1|204379.6|204229.6|204369.9|204219.9|31
1645799010000|2022-02-25 14:23:30|204371.9|204221.9|204372.9|204222.9|204373.9|204223.9|204371.9|204221.9|25
1645799020000|2022-02-25 14:23:40|204373.1|204223.1|204348.7|204198.7|204373.1|204223.1|204341.3|204191.3|29
1645799030000|2022-02-25 14:23:50|204348.5|204198.5|204349.4|204199.4|204352.2|204202.2|204348.5|204198.5|35
1645799040000|2022-02-25 14:24:00|204348.7|204198.7|204349.8|204199.8|204350.7|204200.7|204348.3|204198.3|29
1645799050000|2022-02-25 14:24:10|204349.9|204199.9|204345.4|204195.4|204350.4|204200.4|204344.8|204194.8|18
1645799060000|2022-02-25 14:24:20|204344.8|204194.8|204346.6|204196.6|204347.7|204197.7|204344.5|204194.5|29
1645799070000|2022-02-25 14:24:30|204345|204195|204343.9|204193.9|204348.3|204198.3|204341.8|204191.8|31
1645799080000|2022-02-25 14:24:40|204345.4|204195.4|204348.4|204198.4|204348.9|204198.9|204344|204194|29
1645799090000|2022-02-25 14:24:50|204349.3|204199.3|204302.7|204152.7|204350.4|204200.4|204296.2|204146.2|36
1645799100000|2022-02-25 14:25:00|204297.2|204147.2|204303.1|204153.1|204304.9|204154.9|204297.2|204147.2|37
1645799110000|2022-02-25 14:25:10|204301.2|204151.2|204304.1|204154.1|204304.9|204154.9|204301.2|204151.2|28
1645799120000|2022-02-25 14:25:20|204302.8|204152.8|204333.3|204183.3|204335.5|204185.5|204300.8|204150.8|29
1645799130000|2022-02-25 14:25:30|204331.4|204181.4|204335.8|204185.8|204338.2|204188.2|204325.8|204175.8|38
1645799140000|2022-02-25 14:25:40|204333.4|204183.4|204336|204186|204339.2|204189.2|204332.6|204182.6|29
1645799150000|2022-02-25 14:25:50|204335.8|204185.8|204343.5|204193.5|204358.7|204208.7|204335.1|204185.1|37
1645799160000|2022-02-25 14:26:00|204344.5|204194.5|204336.3|204186.3|204344.5|204194.5|204335.6|204185.6|28
1645799170000|2022-02-25 14:26:10|204337.2|204187.2|204334.6|204184.6|204349.1|204199.1|204334.6|204184.6|34
1645799180000|2022-02-25 14:26:20|204340.3|204190.3|204335.1|204185.1|204340.3|204190.3|204334.5|204184.5|30
1645799190000|2022-02-25 14:26:30|204334.6|204184.6|204335.8|204185.8|204336.4|204186.4|204332.8|204182.8|31
1645799200000|2022-02-25 14:26:40|204335.1|204185.1|204336.4|204186.4|204337.2|204187.2|204333.5|204183.5|28
1645799210000|2022-02-25 14:26:50|204336.6|204186.6|204337.3|204187.3|204338.2|204188.2|204333.4|204183.4|33
1645799220000|2022-02-25 14:27:00|204337.2|204187.2|204329.6|204179.6|204337.2|204187.2|204326|204176|37
1645799230000|2022-02-25 14:27:10|204328.4|204178.4|204295.8|204145.8|204330.2|204180.2|204295.7|204145.7|37
1645799240000|2022-02-25 14:27:20|204295.7|204145.7|204291.2|204141.2|204300.1|204150.1|204291.2|204141.2|29
1645799250000|2022-02-25 14:27:30|204291.3|204141.3|204299.3|204149.3|204302.1|204152.1|204291.3|204141.3|39
1645799260000|2022-02-25 14:27:40|204299.2|204149.2|204299|204149|204299.8|204149.8|204296.6|204146.6|31
1645799270000|2022-02-25 14:27:50|204297.8|204147.8|204315.9|204165.9|204321.8|204171.8|204294.9|204144.9|32
1645799280000|2022-02-25 14:28:00|204322.9|204172.9|204330.7|204180.7|204332.6|204182.6|204317.8|204167.8|38
1645799290000|2022-02-25 14:28:10|204334|204184|204354.3|204204.3|204359.1|204209.1|204329.2|204179.2|31
1645799300000|2022-02-25 14:28:20|204354.6|204204.6|204387.9|204237.9|204387.9|204237.9|204353.3|204203.3|31
1645799310000|2022-02-25 14:28:30|204389.6|204239.6|204386.1|204236.1|204394.5|204244.5|204376.5|204226.5|28
1645799320000|2022-02-25 14:28:40|204380.7|204230.7|204383.4|204233.4|204386|204236|204379.8|204229.8|26
1645799330000|2022-02-25 14:28:50|204384.2|204234.2|204415.5|204265.5|204417.2|204267.2|204381.8|204231.8|27
1645799340000|2022-02-25 14:29:00|204419.6|204269.6|204433.9|204283.9|204437.4|204287.4|204405.6|204255.6|29
1645799350000|2022-02-25 14:29:10|204420.7|204270.7|204413|204263|204424.6|204274.6|204407.6|204257.6|26
1645799360000|2022-02-25 14:29:20|204418.5|204268.5|204407.6|204257.6|204426.8|204276.8|204407.6|204257.6|26
1645799370000|2022-02-25 14:29:30|204408.8|204258.8|204407.8|204257.8|204414.9|204264.9|204406.3|204256.3|26
1645799380000|2022-02-25 14:29:40|204405.8|204255.8|204407.2|204257.2|204409.9|204259.9|204405.4|204255.4|20
1645799390000|2022-02-25 14:29:50|204407.4|204257.4|204411.9|204261.9|204417.3|204267.3|204400.2|204250.2|25
1645799400000|2022-02-25 14:30:00|204414.5|204264.5|204439.7|204289.7|204447.6|204297.6|204409.3|204259.3|29
1645799410000|2022-02-25 14:30:10|204441.7|204291.7|204448.9|204298.9|204458.8|204308.8|204438.4|204288.4|28
1645799420000|2022-02-25 14:30:20|204459.1|204309.1|204420.8|204270.8|204459.1|204309.1|204420.8|204270.8|29
1645799430000|2022-02-25 14:30:30|204423.3|204273.3|204414.5|204264.5|204423.3|204273.3|204409.4|204259.4|28
1645799440000|2022-02-25 14:30:40|204414.9|204264.9|204457.9|204307.9|204457.9|204307.9|204414.9|204264.9|27
1645799450000|2022-02-25 14:30:50|204458.1|204308.1|204466.4|204316.4|204466.9|204316.9|204446.7|204296.7|28
1645799460000|2022-02-25 14:31:00|204465.6|204315.6|204461.2|204311.2|204477.7|204327.7|204456.9|204306.9|25
1645799470000|2022-02-25 14:31:10|204460.5|204310.5|204491.5|204341.5|204497.4|204347.4|204456.3|204306.3|29
1645799480000|2022-02-25 14:31:20|204498.2|204348.2|204463.1|204313.1|204501.5|204351.5|204459.7|204309.7|26
1645799490000|2022-02-25 14:31:30|204461.1|204311.1|204463.4|204313.4|204467.9|204317.9|204459.9|204309.9|25
1645799500000|2022-02-25 14:31:40|204461.8|204311.8|204458.4|204308.4|204465.4|204315.4|204457.2|204307.2|26
1645799510000|2022-02-25 14:31:50|204457.5|204307.5|204459.1|204309.1|204459.8|204309.8|204454.9|204304.9|22
1645799520000|2022-02-25 14:32:00|204457|204307|204458|204308|204459.7|204309.7|204456.5|204306.5|23
1645799530000|2022-02-25 14:32:10|204457.7|204307.7|204458.6|204308.6|204460.8|204310.8|204452.2|204302.2|21
1645799540000|2022-02-25 14:32:20|204460.2|204310.2|204461.1|204311.1|204462.7|204312.7|204457.6|204307.6|26
1645799550000|2022-02-25 14:32:30|204461.5|204311.5|204485.6|204335.6|204485.6|204335.6|204452.8|204302.8|29
1645799560000|2022-02-25 14:32:40|204486.1|204336.1|204467.5|204317.5|204486.1|204336.1|204466.4|204316.4|24
1645799570000|2022-02-25 14:32:50|204471.8|204321.8|204502.9|204352.9|204502.9|204352.9|204471.8|204321.8|28
1645799580000|2022-02-25 14:33:00|204502|204352|204493.1|204343.1|204508.2|204358.2|204492.8|204342.8|26
1645799590000|2022-02-25 14:33:10|204492.2|204342.2|204459.1|204309.1|204494|204344|204456.1|204306.1|27
1645799600000|2022-02-25 14:33:20|204459.8|204309.8|204457.2|204307.2|204461.2|204311.2|204457.1|204307.1|29
1645799610000|2022-02-25 14:33:30|204457.3|204307.3|204412.1|204262.1|204458.1|204344.3|204394.3|204259.8|32
1645799620000|2022-02-25 14:33:40|204411.2|204261.2|204411.3|204261.3|204420.7|204270.7|204411.2|204261.2|34
1645799630000|2022-02-25 14:33:50|204410.1|204260.1|204404.8|204254.8|204411|204261|204399|204249|38
1645799640000|2022-02-25 14:34:00|204404.5|204254.5|204412.6|204262.6|204414.7|204264.7|204403.4|204253.4|36
1645799650000|2022-02-25 14:34:10|204413.5|204263.5|204411.5|204261.5|204414.7|204264.7|204395.9|204245.9|39
1645799660000|2022-02-25 14:34:20|204409.2|204259.2|204406.7|204256.7|204410.5|204260.5|204404.6|204254.6|31
1645799670000|2022-02-25 14:34:30|204407.2|204257.2|204424.8|204274.8|204426.7|204276.7|204406.8|204256.8|33
1645799680000|2022-02-25 14:34:40|204425.2|204275.2|204413.9|204263.9|204425.2|204275.2|204413.9|204263.9|37
1645799690000|2022-02-25 14:34:50|204410.4|204260.4|204420.7|204270.7|204420.7|204270.7|204407|204257|34
1645799700000|2022-02-25 14:35:00|204421.2|204271.2|204421.6|204271.6|204427|204277|204412.6|204262.6|36
1645799710000|2022-02-25 14:35:10|204421.3|204271.3|204403.2|204253.2|204421.5|204271.5|204393.4|204243.4|37
1645799720000|2022-02-25 14:35:20|204403|204253|204410.5|204260.5|204412.7|204262.7|204391.2|204241.2|39
1645799730000|2022-02-25 14:35:30|204413.4|204263.4|204417|204267|204418.3|204268.3|204404.8|204254.8|37
1645799740000|2022-02-25 14:35:40|204417.2|204267.2|204418.2|204268.2|204418.2|204268.2|204406.7|204256.7|37
1645799750000|2022-02-25 14:35:50|204414.9|204264.9|204412.6|204262.6|204424.5|204274.5|204409.2|204259.2|32
1645799760000|2022-02-25 14:36:00|204416.8|204266.8|204414.5|204264.5|204418.3|204268.3|204408.7|204258.7|37
1645799770000|2022-02-25 14:36:10|204415|204265|204407.4|204257.4|204415.3|204265.3|204405.1|204255.1|36
1645799780000|2022-02-25 14:36:20|204406.7|204256.7|204417.7|204267.7|204418.2|204268.2|204405.2|204255.2|34
1645799790000|2022-02-25 14:36:30|204419.2|204269.2|204411.6|204261.6|204419.2|204269.2|204406.9|204256.9|38
1645799800000|2022-02-25 14:36:40|204413.2|204263.2|204415.3|204265.3|204415.3|204265.3|204409|204259|31
1645799810000|2022-02-25 14:36:50|204414.6|204264.6|204405.7|204255.7|204419.4|204269.4|204403.4|204253.4|38
1645799820000|2022-02-25 14:37:00|204403.8|204253.8|204407.4|204257.4|204407.4|204257.4|204393.8|204243.8|39
1645799830000|2022-02-25 14:37:10|204406.5|204256.5|204413.4|204263.4|204418|204268|204401.5|204251.5|39
1645799840000|2022-02-25 14:37:20|204412.8|204262.8|204387.5|204237.5|204413.2|204263.2|204387.5|204237.5|37
1645799850000|2022-02-25 14:37:30|204385.7|204235.7|204387.8|204237.8|204390.3|204240.3|204385.7|204235.7|32
1645799860000|2022-02-25 14:37:40|204388.2|204238.2|204396.6|204246.6|204404.6|204254.6|204385.5|204235.5|28
1645799870000|2022-02-25 14:37:50|204405|204255|204424.2|204274.2|204426.3|204325.8|204373.6|204255|33
1645799880000|2022-02-25 14:38:00|204422.4|204272.4|204429.5|204279.5|204452.8|204302.8|204416.5|204266.5|36
1645799890000|2022-02-25 14:38:10|204428.5|204278.5|204451|204301|204451.3|204301.3|204427.3|204277.3|38
1645799900000|2022-02-25 14:38:20|204450.1|204300.1|204438.9|204288.9|204451.8|204301.8|204432.3|204282.3|40
1645799910000|2022-02-25 14:38:30|204438.1|204288.1|204417|204267|204442.4|204292.4|204414.8|204264.8|37
1645799920000|2022-02-25 14:38:40|204419|204269|204414.2|204264.2|204419|204269|204409.7|204259.7|38
1645799930000|2022-02-25 14:38:50|204411.1|204261.1|204409.8|204259.8|204417.6|204267.6|204408.7|204258.7|36
1645799940000|2022-02-25 14:39:00|204410.3|204260.3|204412|204262|204427.1|204277.1|204409.4|204259.4|36
1645799950000|2022-02-25 14:39:10|204411.4|204261.4|204412.3|204262.3|204419.1|204269.1|204402|204252|36
1645799960000|2022-02-25 14:39:20|204411.5|204261.5|204393.6|204243.6|204411.5|204261.5|204391|204241|34
1645799970000|2022-02-25 14:39:30|204392.3|204242.3|204411.8|204261.8|204418.2|204268.2|204389.6|204239.6|40
1645799980000|2022-02-25 14:39:40|204412.4|204262.4|204409|204259|204413.8|204263.8|204402.7|204252.7|36
1645799990000|2022-02-25 14:39:50|204409.1|204259.1|204422|204272|204422|204272|204393.4|204243.4|39
1645800000000|2022-02-25 14:40:00|204421.9|204271.9|204395.1|204245.1|204422.6|204272.6|204395.1|204245.1|38
1645800010000|2022-02-25 14:40:10|204399.2|204249.2|204405.4|204255.4|204411.6|204261.6|204392.1|204242.1|36
1645800020000|2022-02-25 14:40:20|204405.5|204255.5|204400.6|204250.6|204406.8|204256.8|204392.5|204242.5|34
1645800030000|2022-02-25 14:40:30|204403.5|204253.5|204405.4|204255.4|204405.4|204255.4|204399.5|204249.5|32
1645800040000|2022-02-25 14:40:40|204404.3|204254.3|204389.9|204239.9|204407.8|204257.8|204387.9|204237.9|35
1645800050000|2022-02-25 14:40:50|204391.8|204241.8|204393.9|204243.9|204408.3|204258.3|204391.2|204241.2|37
1645800060000|2022-02-25 14:41:00|204397.1|204247.1|204390.8|204240.8|204404.7|204254.7|204389.4|204239.4|36
1645800070000|2022-02-25 14:41:10|204389.9|204239.9|204368|204218|204395.6|204245.6|204366.8|204216.8|37
1645800080000|2022-02-25 14:41:20|204371.6|204221.6|204366.7|204216.7|204374.7|204252.3|204302.3|204202|35
1645800090000|2022-02-25 14:41:30|204368.1|204218.1|204366.1|204216.1|204371|204253.5|204302.4|204201.2|39
1645800100000|2022-02-25 14:41:40|204367.5|204217.5|204374.6|204224.6|204381.1|204231.1|204364.5|204214.5|34
1645800110000|2022-02-25 14:41:50|204375.5|204225.5|204375.8|204225.8|204387|204237|204374.7|204224.7|36
1645800120000|2022-02-25 14:42:00|204373.9|204223.9|204367.5|204217.5|204381.3|204231.3|204359|204209|36
1645800130000|2022-02-25 14:42:10|204367.8|204217.8|204370.4|204220.4|204378.3|204228.3|204361.6|204211.6|30
1645800140000|2022-02-25 14:42:20|204377|204227|204388.1|204238.1|204392.8|204242.8|204372.7|204222.7|37
1645800150000|2022-02-25 14:42:30|204388|204238|204385.4|204235.4|204389.5|204239.5|204372.3|204222.3|39
1645800160000|2022-02-25 14:42:40|204386.8|204236.8|204377.9|204227.9|204398.8|204281.1|204330|204227|27
1645800170000|2022-02-25 14:42:50|204378.5|204228.5|204382|204232|204383.4|204233.4|204369.8|204219.8|29
1645800180000|2022-02-25 14:43:00|204381.3|204231.3|204383.5|204233.5|204385|204235|204376|204226|35
1645800190000|2022-02-25 14:43:10|204384.6|204234.6|204454.3|204304.3|204454.5|204351.1|204382.3|204232.3|35
1645800200000|2022-02-25 14:43:20|204452.7|204302.7|204461.9|204311.9|204463.4|204354.6|204402.2|204302.7|30
1645800210000|2022-02-25 14:43:30|204461.7|204311.7|204456.3|204306.3|204461.7|204311.7|204452.4|204302.4|27
1645800220000|2022-02-25 14:43:40|204457.2|204307.2|204402|204352|204457.2|204357.5|204402|204302.9|32
1645800230000|2022-02-25 14:43:50|204402.3|204352.3|204425.3|204275.3|204454.6|204352.7|204368.8|204267.3|33
1645800240000|2022-02-25 14:44:00|204422.2|204272.2|204407.8|204257.8|204432.2|204325.4|204375.4|204253.9|39
1645800250000|2022-02-25 14:44:10|204408.5|204258.5|204436.7|204286.7|204439.8|204319.8|204366.4|204258.5|38
1645800260000|2022-02-25 14:44:20|204436.9|204286.9|204422.5|204272.5|204450.8|204300.8|204409.4|204259.4|39
1645800270000|2022-02-25 14:44:30|204421.3|204271.3|204419.9|204269.9|204423.7|204273.7|204410.8|204260.8|37
1645800280000|2022-02-25 14:44:40|204420.4|204270.4|204419|204269|204422.1|204272.1|204417|204267|36
1645800290000|2022-02-25 14:44:50|204418|204268|204423.4|204273.4|204430.9|204280.9|204418|204268|33
1645800300000|2022-02-25 14:45:00|204422.7|204272.7|204418.8|204268.8|204424.8|204274.8|204414.9|204264.9|38
1645800310000|2022-02-25 14:45:10|204419.8|204269.8|204391.8|204241.8|204423|204287.2|204329.7|204229.3|38
1645800320000|2022-02-25 14:45:20|204385.6|204235.6|204399.8|204249.8|204400.7|204250.7|204378.7|204228.7|36
1645800330000|2022-02-25 14:45:30|204397.6|204247.6|204382.2|204232.2|204398.8|204289.5|204336.8|204220.7|36
1645800340000|2022-02-25 14:45:40|204379.7|204229.7|204374.3|204224.3|204381.6|204283.1|204332.7|204223|36
1645800350000|2022-02-25 14:45:50|204376.8|204226.8|204367.8|204217.8|204379|204272.1|204320.1|204217.7|30
1645800360000|2022-02-25 14:46:00|204369.7|204219.7|204371.6|204221.6|204392.2|204259.9|204306.3|204205.3|39
1645800370000|2022-02-25 14:46:10|204372.2|204222.2|204362.6|204212.6|204388.1|204250.6|204300.6|204199.1|38
1645800380000|2022-02-25 14:46:20|204361.6|204211.6|204386.3|204236.3|204388.9|204256.7|204298.2|204210.3|34
1645800390000|2022-02-25 14:46:30|204386.8|204236.8|204388.5|204238.5|204397.4|204247.4|204382.9|204232.9|34
1645800400000|2022-02-25 14:46:40|204391.5|204241.5|204373.5|204223.5|204395.8|204245.8|204368.2|204218.2|38
1645800410000|2022-02-25 14:46:50|204371.1|204221.1|204378.6|204228.6|204383.3|204274.4|204323.4|204218.3|39
1645800420000|2022-02-25 14:47:00|204378.5|204228.5|204377.9|204227.9|204382.9|204232.9|204356.4|204206.4|39
1645800430000|2022-02-25 14:47:10|204380.7|204230.7|204380|204230|204382.9|204232.9|204354.6|204204.6|38
1645800440000|2022-02-25 14:47:20|204377.2|204227.2|204378.6|204228.6|204383.7|204233.7|204369.4|204219.4|38
1645800450000|2022-02-25 14:47:30|204379.2|204229.2|204376.9|204226.9|204384.1|204234.1|204374|204224|38
1645800460000|2022-02-25 14:47:40|204377.5|204227.5|204380.3|204230.3|204383.7|204233.7|204377.5|204227.5|28
1645800470000|2022-02-25 14:47:50|204379.4|204229.4|204385.6|204235.6|204392.4|204242.4|204378.9|204228.9|27
1645800480000|2022-02-25 14:48:00|204385.9|204235.9|204378.2|204228.2|204385.9|204235.9|204372.8|204222.8|34
1645800490000|2022-02-25 14:48:10|204377.4|204227.4|204382.3|204232.3|204385.3|204235.3|204377.1|204227.1|28
1645800500000|2022-02-25 14:48:20|204383.9|204233.9|204375.5|204225.5|204386.5|204236.5|204375.5|204225.5|34
1645800510000|2022-02-25 14:48:30|204374.9|204224.9|204375.6|204225.6|204377|204227|204372.3|204222.3|32
1645800520000|2022-02-25 14:48:40|204375.9|204225.9|204447.3|204297.3|204449.8|204299.8|204374.3|204224.3|32
1645800530000|2022-02-25 14:48:50|204447.9|204297.9|204440.7|204290.7|204449.7|204299.7|204437.7|204287.7|33
1645800540000|2022-02-25 14:49:00|204441|204291|204441.6|204291.6|204451.3|204301.3|204441|204291|34
1645800550000|2022-02-25 14:49:10|204441|204291|204442.9|204292.9|204448.8|204298.8|204441|204291|34
1645800560000|2022-02-25 14:49:20|204443|204293|204381|204231|204443.7|204293.7|204378.4|204228.4|33
1645800570000|2022-02-25 14:49:30|204381.5|204231.5|204373.9|204223.9|204381.5|204231.5|204368.1|204218.1|36
1645800580000|2022-02-25 14:49:40|204374.4|204224.4|204370|204220|204374.6|204224.6|204368.5|204218.5|32
1645800590000|2022-02-25 14:49:50|204368.6|204218.6|204369.1|204219.1|204370|204220|204368|204218|25
1645800600000|2022-02-25 14:50:00|204368.7|204218.7|204353.5|204203.5|204369.8|204219.8|204353.1|204203.1|36
1645800610000|2022-02-25 14:50:10|204351.4|204201.4|204335.7|204185.7|204353.8|204235|204283.3|204180.8|36
1645800620000|2022-02-25 14:50:20|204337.1|204187.1|204359.1|204209.1|204359.1|204209.1|204333.7|204183.7|30
1645800630000|2022-02-25 14:50:30|204359.8|204209.8|204391.7|204241.7|204391.7|204241.7|204359.8|204209.8|34
1645800640000|2022-02-25 14:50:40|204391|204241|204386|204236|204391|204241|204380.3|204230.3|36
1645800650000|2022-02-25 14:50:50|204386.7|204236.7|204413.9|204263.9|204413.9|204263.9|204385.8|204235.8|34
1645800660000|2022-02-25 14:51:00|204414.1|204264.1|204391.8|204241.8|204416|204266|204388.3|204238.3|37
1645800670000|2022-02-25 14:51:10|204387.3|204237.3|204343.2|204193.2|204389.4|204239.4|204343.2|204193.2|39
1645800680000|2022-02-25 14:51:20|204341.2|204191.2|204351.8|204201.8|204367.7|204252.2|204289.2|204188.5|37
1645800690000|2022-02-25 14:51:30|204358.7|204208.7|204426.1|204276.1|204430|204280|204304.9|204203.9|39
1645800700000|2022-02-25 14:51:40|204426.9|204276.9|204460.2|204310.2|204460.2|204310.2|204424|204274|33
1645800710000|2022-02-25 14:51:50|204459.8|204309.8|204484.4|204334.4|204494.9|204344.9|204458.8|204308.8|39
1645800720000|2022-02-25 14:52:00|204484.6|204334.6|204486.3|204336.3|204491.5|204341.5|204479|204329|33
1645800730000|2022-02-25 14:52:10|204479.8|204329.8|204489.3|204339.3|204493.1|204343.1|204479.2|204329.2|38
1645800740000|2022-02-25 14:52:20|204488.2|204338.2|204488.5|204338.5|204495.5|204345.5|204485.7|204335.7|37
1645800750000|2022-02-25 14:52:30|204487|204337|204491.7|204341.7|204497.4|204384.7|204434.7|204331.6|36
1645800760000|2022-02-25 14:52:40|204492.6|204342.6|204478.6|204328.6|204495.2|204345.2|204474.8|204324.8|38
1645800770000|2022-02-25 14:52:50|204480.1|204330.1|204460.8|204310.8|204480.2|204330.2|204448.5|204298.5|39
1645800780000|2022-02-25 14:53:00|204460.9|204310.9|204444.8|204294.8|204463.7|204313.7|204441.4|204291.4|39
1645800790000|2022-02-25 14:53:10|204442.1|204292.1|204450.7|204300.7|204453.7|204303.7|204440.7|204290.7|32
1645800800000|2022-02-25 14:53:20|204453.4|204303.4|204483.3|204333.3|204490.5|204340.5|204450.5|204300.5|29
1645800810000|2022-02-25 14:53:30|204482.6|204332.6|204501.7|204351.7|204503.3|204353.3|204478.3|204328.3|37
1645800820000|2022-02-25 14:53:40|204503.7|204353.7|204530|204380|204539.3|204389.3|204499.6|204349.6|37
1645800830000|2022-02-25 14:53:50|204528.7|204378.7|204515.3|204365.3|204531.6|204381.6|204506.2|204356.2|38
1645800840000|2022-02-25 14:54:00|204515.2|204365.2|204507.3|204357.3|204524|204374|204497.7|204347.7|39
1645800850000|2022-02-25 14:54:10|204517.6|204367.6|204517.4|204367.4|204527.4|204377.4|204515.3|204365.3|39
1645800860000|2022-02-25 14:54:20|204515.7|204365.7|204516.8|204366.8|204527.4|204415.4|204465.4|204365.7|34
1645800870000|2022-02-25 14:54:30|204516.4|204366.4|204519.5|204369.5|204526.9|204419.5|204469.5|204366|34
1645800880000|2022-02-25 14:54:40|204517.8|204367.8|204514.6|204364.6|204522.7|204372.7|204498|204348|36
1645800890000|2022-02-25 14:54:50|204515.8|204365.8|204515.7|204365.7|204523.5|204373.5|204507.7|204357.7|38
1645800900000|2022-02-25 14:55:00|204513.5|204363.5|204518.6|204368.6|204537.1|204387.1|204513.1|204363.1|35
1645800910000|2022-02-25 14:55:10|204518.4|204368.4|204532.2|204382.2|204538.4|204388.4|204515.3|204365.3|34
1645800920000|2022-02-25 14:55:20|204534.9|204384.9|204555.9|204405.9|204561.2|204411.2|204534.4|204384.4|38
1645800930000|2022-02-25 14:55:30|204554.3|204404.3|204563.2|204413.2|204567.6|204471.7|204521.7|204404.2|29
1645800940000|2022-02-25 14:55:40|204562.9|204412.9|204562.5|204412.5|204575|204425|204552.2|204402.2|28
1645800950000|2022-02-25 14:55:50|204560.5|204410.5|204610.6|204460.6|204610.6|204460.6|204560.5|204410.5|32
1645800960000|2022-02-25 14:56:00|204609.6|204459.6|204675|204525|204675.9|204525.9|204599|204449|30
1645800970000|2022-02-25 14:56:10|204673.7|204523.7|204673.3|204523.3|204678.7|204528.7|204670.9|204520.9|32
1645800980000|2022-02-25 14:56:20|204672.2|204522.2|204670.4|204520.4|204675|204525|204666.4|204516.4|31
1645800990000|2022-02-25 14:56:30|204670.6|204520.6|204671.8|204521.8|204672.5|204522.5|204664.2|204514.2|29
1645801000000|2022-02-25 14:56:40|204671.7|204521.7|204674.5|204524.5|204676.6|204526.6|204648.9|204498.9|31
1645801010000|2022-02-25 14:56:50|204678|204528|204713.8|204563.8|204713.8|204563.8|204676.6|204526.6|19
1645801020000|2022-02-25 14:57:00|204717.5|204567.5|204730.9|204580.9|204736.4|204586.4|204697.5|204547.5|35
1645801030000|2022-02-25 14:57:10|204734|204584|204720|204570|204741.6|204591.6|204718.9|204568.9|35
1645801040000|2022-02-25 14:57:20|204719.4|204569.4|204739.9|204589.9|204739.9|204589.9|204719.1|204569.1|34
1645801050000|2022-02-25 14:57:30|204739.2|204589.2|204752.7|204602.7|204757.3|204607.3|204735.4|204585.4|26
1645801060000|2022-02-25 14:57:40|204750.2|204600.2|204752.5|204602.5|204752.5|204602.5|204748.5|204598.5|18
1645801070000|2022-02-25 14:57:50|204752|204602|204738.9|204588.9|204752.6|204602.6|204734.5|204584.5|34
1645801080000|2022-02-25 14:58:00|204739|204589|204735.3|204585.3|204739|204589|204731.9|204581.9|29
1645801090000|2022-02-25 14:58:10|204735.7|204585.7|204725.3|204575.3|204742.8|204592.8|204721.9|204571.9|32
1645801100000|2022-02-25 14:58:20|204725.8|204575.8|204742.3|204592.3|204742.3|204637.9|204685.4|204575.8|27
1645801110000|2022-02-25 14:58:30|204742.5|204592.5|204734.2|204584.2|204747.8|204597.8|204734.2|204584.2|27
1645801120000|2022-02-25 14:58:40|204732.2|204582.2|204782.8|204632.8|204785.3|204635.3|204728.3|204578.3|35
1645801130000|2022-02-25 14:58:50|204783.7|204633.7|204767.3|204617.3|204790.2|204640.2|204767.3|204617.3|28
1645801140000|2022-02-25 14:59:00|204767.5|204617.5|204834.3|204684.3|204834.5|204684.5|204767.5|204617.5|30
1645801150000|2022-02-25 14:59:10|204874.6|204724.6|204870.7|204720.7|204897.6|204747.6|204840.5|204690.5|32
1645801160000|2022-02-25 14:59:20|204870.4|204720.4|204886.3|204736.3|204888.6|204738.6|204868.9|204718.9|31
1645801170000|2022-02-25 14:59:30|204886.2|204736.2|204868.8|204718.8|204889.5|204739.5|204861.1|204711.1|33
1645801180000|2022-02-25 14:59:40|204876.6|204726.6|204864.5|204714.5|204916.5|204808.1|204856.5|204706.5|31
1645801190000|2022-02-25 14:59:50|204861.3|204711.3|204870.3|204720.3|204885.7|204735.7|204856.4|204706.4|38
1645801200000|2022-02-25 15:00:00|204871.8|204721.8|204782.8|204632.8|204888.5|204738.5|204782.8|204632.8|38
1645801210000|2022-02-25 15:00:10|204787.3|204637.3|204859.6|204709.6|204859.6|204709.6|204780.5|204630.5|39
1645801220000|2022-02-25 15:00:20|204855.4|204705.4|204828.2|204678.2|204857.5|204707.5|204821.5|204671.5|38
1645801230000|2022-02-25 15:00:30|204830.6|204680.6|204859.4|204709.4|204862|204712|204830.6|204680.6|40
1645801240000|2022-02-25 15:00:40|204854.7|204704.7|204861.3|204711.3|204870.4|204720.4|204848.1|204698.1|37
1645801250000|2022-02-25 15:00:50|204852.6|204702.6|204849.5|204699.5|204874|204724|204844.9|204694.9|38
1645801260000|2022-02-25 15:01:00|204850|204700|204833.8|204683.8|204850.4|204700.4|204824.5|204674.5|40
1645801270000|2022-02-25 15:01:10|204833.2|204683.2|204753.5|204603.5|204833.7|204683.7|204750.6|204600.6|35
1645801280000|2022-02-25 15:01:20|204748.2|204598.2|204732.7|204582.7|204752.3|204602.3|204728.8|204578.8|36
1645801290000|2022-02-25 15:01:30|204732|204582|204732.6|204582.6|204736.5|204586.5|204731.3|204581.3|29
1645801300000|2022-02-25 15:01:40|204735.1|204585.1|204760.5|204610.5|204760.5|204610.5|204732.8|204582.8|27
1645801310000|2022-02-25 15:01:50|204759.8|204609.8|204770|204620|204777.2|204627.2|204759.8|204609.8|35
1645801320000|2022-02-25 15:02:00|204772.6|204622.6|204803|204653|204817.1|204667.1|204772.6|204622.6|36
1645801330000|2022-02-25 15:02:10|204805|204655|204795.5|204645.5|204817.7|204667.7|204789.8|204639.8|39
1645801340000|2022-02-25 15:02:20|204791.5|204641.5|204759.7|204609.7|204803.7|204653.7|204757.5|204607.5|38
1645801350000|2022-02-25 15:02:30|204752.8|204602.8|204795.3|204645.3|204806.7|204656.7|204750.6|204600.6|36
1645801360000|2022-02-25 15:02:40|204794.6|204644.6|204798.3|204648.3|204803.7|204681.8|204731.8|204622.2|31
1645801370000|2022-02-25 15:02:50|204793.2|204643.2|204795|204645|204800.4|204697.3|204747.3|204637.7|37
1645801380000|2022-02-25 15:03:00|204795.2|204645.2|204748.9|204598.9|204801.5|204651.5|204748.9|204598.9|26
1645801390000|2022-02-25 15:03:10|204745.6|204595.6|204724|204574|204749|204599|204701|204551|36
1645801400000|2022-02-25 15:03:20|204722.2|204572.2|204726|204576|204743.5|204593.5|204709.4|204559.4|38
1645801410000|2022-02-25 15:03:30|204727|204577|204718.6|204568.6|204727.9|204577.9|204717.8|204567.8|37
1645801420000|2022-02-25 15:03:40|204720.4|204570.4|204744.3|204594.3|204758.7|204608.7|204720.4|204570.4|39
1645801430000|2022-02-25 15:03:50|204744|204594|204732.2|204582.2|204777.5|204627.5|204725.5|204575.5|34
1645801440000|2022-02-25 15:04:00|204729.3|204579.3|204744.1|204594.1|204767.1|204617.1|204729.3|204579.3|38
1645801450000|2022-02-25 15:04:10|204740.7|204590.7|204742.6|204592.6|204748.2|204598.2|204733.2|204583.2|33
1645801460000|2022-02-25 15:04:20|204741.9|204591.9|204742.7|204592.7|204743.8|204593.8|204736.6|204586.6|27
1645801470000|2022-02-25 15:04:30|204744.9|204594.9|204768|204618|204770.1|204620.1|204740.6|204590.6|38
1645801480000|2022-02-25 15:04:40|204767.3|204617.3|204807.8|204657.8|204807.8|204657.8|204762.5|204612.5|37
1645801490000|2022-02-25 15:04:50|204806.9|204656.9|204875.5|204725.5|204877.5|204727.5|204805.7|204655.7|39
1645801500000|2022-02-25 15:05:00|204877.7|204727.7|204892.6|204742.6|204893.8|204743.8|204864.8|204714.8|37
1645801510000|2022-02-25 15:05:10|204892.5|204742.5|204866|204716|204892.7|204742.7|204866|204716|36
1645801520000|2022-02-25 15:05:20|204866.6|204716.6|204883.7|204733.7|204888|204738|204865.8|204715.8|37
1645801530000|2022-02-25 15:05:30|204883.9|204733.9|204950|204800|204952.4|204802.4|204881.5|204731.5|38
1645801540000|2022-02-25 15:05:40|204946.2|204796.2|204888.8|204738.8|204946.8|204848|204888.4|204738.4|33
1645801550000|2022-02-25 15:05:50|204896.9|204746.9|204919.7|204769.7|204922.5|204772.5|204896.9|204746.9|31
1645801560000|2022-02-25 15:06:00|204921.6|204771.6|204941.9|204791.9|204941.9|204791.9|204895.8|204745.8|38
1645801570000|2022-02-25 15:06:10|204960.8|204810.8|204962.9|204812.9|204964.4|204814.4|204958.7|204808.7|34
1645801580000|2022-02-25 15:06:20|204965.8|204815.8|204920.3|204770.3|204966.6|204816.6|204914.8|204764.8|38
1645801590000|2022-02-25 15:06:30|204919.9|204769.9|204881.7|204731.7|204920.8|204770.8|204875.9|204725.9|39
1645801600000|2022-02-25 15:06:40|204879.8|204729.8|204893.9|204743.9|204896|204746|204871|204721|39
1645801610000|2022-02-25 15:06:50|204893.6|204743.6|204898.4|204748.4|204920.3|204770.3|204893.6|204743.6|38
1645801620000|2022-02-25 15:07:00|204897.2|204747.2|204910|204760|204921.6|204771.6|204896.2|204746.2|32
1645801630000|2022-02-25 15:07:10|204909.2|204759.2|204910.2|204760.2|204914.8|204764.8|204907.3|204757.3|33
1645801640000|2022-02-25 15:07:20|204910.9|204760.9|204918.1|204768.1|204922.2|204772.2|204909.6|204759.6|24
1645801650000|2022-02-25 15:07:30|204920.3|204770.3|204964.8|204814.8|204966.1|204816.1|204917.6|204767.6|24
1645801660000|2022-02-25 15:07:40|204964.3|204814.3|204966.8|204816.8|204971.2|204821.2|204961.1|204811.1|30
1645801670000|2022-02-25 15:07:50|204968.1|204818.1|204965.4|204815.4|204968.3|204818.3|204963.9|204813.9|25
1645801680000|2022-02-25 15:08:00|204965.2|204815.2|204925.8|204775.8|204965.3|204815.3|204922.9|204772.9|33
1645801690000|2022-02-25 15:08:10|204923.1|204773.1|204899.3|204749.3|204944.6|204794.6|204899.3|204749.3|32
1645801700000|2022-02-25 15:08:20|204903.1|204753.1|204864.2|204714.2|204903.4|204753.4|204861.9|204711.9|34
1645801710000|2022-02-25 15:08:30|204865.3|204715.3|204899.8|204749.8|204899.8|204749.8|204864.4|204714.4|38
1645801720000|2022-02-25 15:08:40|204893.3|204743.3|204877.7|204727.7|204896.4|204746.4|204870.2|204720.2|39
1645801730000|2022-02-25 15:08:50|204875.6|204725.6|204886.6|204736.6|204888.9|204738.9|204875|204725|37
1645801740000|2022-02-25 15:09:00|204888.5|204738.5|204940.6|204790.6|204940.6|204790.6|204886.8|204736.8|38
1645801750000|2022-02-25 15:09:10|204936.4|204786.4|204971.2|204821.2|204987|204837|204936.4|204786.4|39
1645801760000|2022-02-25 15:09:20|204973.3|204823.3|204972.6|204822.6|204980.5|204830.5|204969.7|204819.7|32
1645801770000|2022-02-25 15:09:30|204943.3|204793.3|204982|204832|204982.5|204832.5|204926.3|204776.3|31
1645801780000|2022-02-25 15:09:40|204981.3|204831.3|204984.7|204834.7|205005.6|204855.6|204976.6|204826.6|33
1645801790000|2022-02-25 15:09:50|204983.4|204833.4|204964.8|204814.8|204983.4|204833.4|204960.8|204810.8|33
1645801800000|2022-02-25 15:10:00|204966.7|204816.7|204950.6|204800.6|204979.8|204854.6|204904.6|204799.7|38
1645801810000|2022-02-25 15:10:10|204953.4|204803.4|204930.6|204780.6|204954.1|204804.1|204930|204780|33
1645801820000|2022-02-25 15:10:20|204929.4|204779.4|204905.1|204755.1|204931.2|204781.2|204905.1|204755.1|40
1645801830000|2022-02-25 15:10:30|204900.1|204750.1|204903.9|204753.9|204907.8|204757.8|204900.1|204750.1|35
1645801840000|2022-02-25 15:10:40|204907.1|204757.1|204926.6|204776.6|204931|204781|204888|204738|35
1645801850000|2022-02-25 15:10:50|204925.5|204775.5|204932.1|204782.1|204935.4|204785.4|204925.5|204775.5|37
1645801860000|2022-02-25 15:11:00|204930.8|204780.8|204928|204778|204935.4|204785.4|204923.9|204773.9|34
1645801870000|2022-02-25 15:11:10|204930.2|204780.2|204862.9|204712.9|204930.4|204780.4|204855.4|204705.4|32
1645801880000|2022-02-25 15:11:20|204863.3|204713.3|204872.8|204722.8|204873.9|204723.9|204851.1|204701.1|32
1645801890000|2022-02-25 15:11:30|204872.7|204722.7|204856.6|204706.6|204873.5|204723.5|204855.1|204705.1|32
1645801900000|2022-02-25 15:11:40|204850.5|204700.5|204874.9|204724.9|204874.9|204724.9|204850.4|204700.4|35
1645801910000|2022-02-25 15:11:50|204876.4|204726.4|204891.1|204741.1|204893|204743|204876.4|204726.4|34
1645801920000|2022-02-25 15:12:00|204891.2|204741.2|204889.1|204739.1|204891.8|204741.8|204886|204736|33
1645801930000|2022-02-25 15:12:10|204890.7|204740.7|204904.5|204754.5|204907.1|204757.1|204890.6|204740.6|28
1645801940000|2022-02-25 15:12:20|204905|204755|204902.7|204752.7|204905.9|204797.3|204847.3|204741.2|29
1645801950000|2022-02-25 15:12:30|204889.1|204739.1|204874.1|204724.1|204889.1|204739.1|204871|204721|33
1645801960000|2022-02-25 15:12:40|204874.5|204724.5|204886.1|204736.1|204888.7|204738.7|204873.5|204723.5|31
1645801970000|2022-02-25 15:12:50|204884.3|204734.3|204884.7|204734.7|204886.3|204736.3|204883.8|204733.8|34
1645801980000|2022-02-25 15:13:00|204886.1|204736.1|204900|204750|204926|204776|204886.1|204736.1|37
1645801990000|2022-02-25 15:13:10|204894.9|204744.9|204927.7|204777.7|204928.6|204778.6|204894.4|204744.4|36
1645802000000|2022-02-25 15:13:20|204927.9|204777.9|204917.6|204767.6|204927.9|204777.9|204913.4|204763.4|36
1645802010000|2022-02-25 15:13:30|204916.6|204766.6|204894.5|204744.5|204916.9|204766.9|204890.9|204740.9|35
1645802020000|2022-02-25 15:13:40|204894.4|204744.4|204894.9|204744.9|204898.8|204748.8|204888.4|204738.4|33
1645802030000|2022-02-25 15:13:50|204894.6|204744.6|204910.8|204760.8|204919.4|204769.4|204894.6|204744.6|35
1645802040000|2022-02-25 15:14:00|204905.9|204755.9|204891.6|204741.6|204922.8|204772.8|204888.5|204738.5|40
1645802050000|2022-02-25 15:14:10|204892.7|204742.7|204905.7|204755.7|204912|204762|204884.8|204734.8|36
1645802060000|2022-02-25 15:14:20|204912.5|204762.5|204930.7|204780.7|204931.5|204781.5|204912.1|204762.1|29
1645802070000|2022-02-25 15:14:30|204930.6|204780.6|204931.9|204781.9|204935.6|204785.6|204927.8|204777.8|33
1645802080000|2022-02-25 15:14:40|204934.8|204784.8|204929|204779|204936|204786|204925.4|204775.4|32
1645802090000|2022-02-25 15:14:50|204928.1|204778.1|204931.7|204781.7|204933.6|204783.6|204925.9|204775.9|32
1645802100000|2022-02-25 15:15:00|204931.6|204781.6|204938.2|204788.2|204942.1|204792.1|204930.5|204780.5|34
1645802110000|2022-02-25 15:15:10|204937.3|204787.3|204968.2|204818.2|204969.6|204819.6|204937.3|204787.3|39
1645802120000|2022-02-25 15:15:20|204969.6|204819.6|204960.6|204810.6|204969.6|204819.6|204956.4|204806.4|39
1645802130000|2022-02-25 15:15:30|204962.5|204812.5|204974.9|204824.9|204974.9|204824.9|204925.8|204775.8|37
1645802140000|2022-02-25 15:15:40|204975.3|204825.3|204986.1|204836.1|205000.7|204850.7|204974.1|204824.1|31
1645802150000|2022-02-25 15:15:50|204986.3|204836.3|204993.9|204843.9|205003.7|204853.7|204986.3|204836.3|39
1645802160000|2022-02-25 15:16:00|204994.5|204844.5|204999.8|204849.8|205009|204895.8|204945.8|204840.8|32
1645802170000|2022-02-25 15:16:10|205000.9|204850.9|204982.5|204832.5|205002.5|204852.5|204978.1|204828.1|30
1645802180000|2022-02-25 15:16:20|204981.6|204831.6|204981|204831|204995.5|204896.4|204946.4|204829.1|35
1645802190000|2022-02-25 15:16:30|204978.4|204828.4|204982.6|204832.6|204990.9|204840.9|204978.4|204828.4|30
1645802200000|2022-02-25 15:16:40|204981.9|204831.9|204970.3|204820.3|204981.9|204864.3|204914|204803.7|33
1645802210000|2022-02-25 15:16:50|204969.8|204819.8|204970|204820|205000.5|204870.8|204920.8|204819.5|39
1645802220000|2022-02-25 15:17:00|204972|204822|204951|204801|204972|204822|204939.6|204789.6|40
1645802230000|2022-02-25 15:17:10|204948.5|204798.5|204941.3|204791.3|204950.1|204800.1|204939.6|204789.6|32
1645802240000|2022-02-25 15:17:20|204938.3|204788.3|204928.4|204778.4|204939.7|204789.7|204906.7|204756.7|39
1645802250000|2022-02-25 15:17:30|204928.7|204778.7|204888|204738|204928.7|204778.7|204884.4|204734.4|36
1645802260000|2022-02-25 15:17:40|204887.7|204737.7|204874.4|204724.4|204887.7|204737.7|204869.6|204719.6|39
1645802270000|2022-02-25 15:17:50|204876|204726|204809.4|204659.4|204892.3|204742.3|204809.4|204659.4|35
1645802280000|2022-02-25 15:18:00|204800|204650|204776.5|204626.5|204803.7|204653.7|204770.8|204620.8|36
1645802290000|2022-02-25 15:18:10|204776.3|204626.3|204804.7|204654.7|204806.1|204701.1|204751.1|204622.9|34
1645802300000|2022-02-25 15:18:20|204803.8|204653.8|204815.7|204665.7|204820.3|204721.8|204771.5|204653.8|26
1645802310000|2022-02-25 15:18:30|204815.4|204665.4|204768.5|204618.5|204815.4|204665.4|204767.2|204617.2|29
1645802320000|2022-02-25 15:18:40|204768.7|204618.7|204737.5|204587.5|204768.7|204618.7|204736.7|204586.7|31
1645802330000|2022-02-25 15:18:50|204736.6|204586.6|204733.9|204583.9|204742.7|204592.7|204733.9|204583.9|29
1645802340000|2022-02-25 15:19:00|204735.2|204585.2|204806.5|204656.5|204806.5|204656.5|204735.2|204585.2|36
1645802350000|2022-02-25 15:19:10|204810.4|204660.4|204798.3|204648.3|204810.4|204660.4|204786.5|204636.5|36
1645802360000|2022-02-25 15:19:20|204796.6|204646.6|204793.5|204643.5|204816.6|204666.6|204793.5|204643.5|36
1645802370000|2022-02-25 15:19:30|204796.8|204646.8|204775.4|204625.4|204796.8|204646.8|204767.3|204617.3|36
1645802380000|2022-02-25 15:19:40|204774.4|204624.4|204760.2|204610.2|204786.2|204636.2|204759.8|204609.8|35
1645802390000|2022-02-25 15:19:50|204760.3|204610.3|204779|204629|204781.3|204631.3|204759.5|204609.5|27
1645802400000|2022-02-25 15:20:00|204778.6|204628.6|204798|204648|204803.2|204653.2|204774.6|204624.6|38
1645802410000|2022-02-25 15:20:10|204802.4|204652.4|204795.7|204645.7|204812.9|204662.9|204795.2|204645.2|37
1645802420000|2022-02-25 15:20:20|204799.1|204649.1|204792.5|204642.5|204803.7|204653.7|204789.4|204639.4|31
1645802430000|2022-02-25 15:20:30|204792.7|204642.7|204767.5|204617.5|204793.1|204643.1|204766.1|204616.1|34
1645802440000|2022-02-25 15:20:40|204767.2|204617.2|204769.6|204619.6|204770.8|204620.8|204751.3|204601.3|31
1645802450000|2022-02-25 15:20:50|204769.2|204619.2|204768.8|204618.8|204771|204621|204768.4|204618.4|19
1645802460000|2022-02-25 15:21:00|204769.5|204619.5|204715.7|204565.7|204769.5|204619.5|204715.7|204565.7|36
1645802470000|2022-02-25 15:21:10|204721.1|204571.1|204720.8|204570.8|204723|204573|204716|204566|36
1645802480000|2022-02-25 15:21:20|204719.5|204569.5|204746.2|204596.2|204753|204603|204717.2|204567.2|36
1645802490000|2022-02-25 15:21:30|204754.6|204604.6|204806.9|204656.9|204806.9|204656.9|204754.6|204604.6|39
1645802500000|2022-02-25 15:21:40|204762|204712|204783.9|204633.9|204812.7|204712|204760.5|204630.5|38
1645802510000|2022-02-25 15:21:50|204784.1|204634.1|204769.8|204619.8|204784.1|204634.1|204757.2|204607.2|37
1645802520000|2022-02-25 15:22:00|204770|204620|204824.4|204674.4|204827.6|204677.6|204769.4|204619.4|37
1645802530000|2022-02-25 15:22:10|204813.5|204663.5|204797.8|204647.8|204819.9|204669.9|204745.1|204595.1|38
1645802540000|2022-02-25 15:22:20|204797.2|204647.2|204771.5|204621.5|204799.5|204649.5|204758|204608|39
1645802550000|2022-02-25 15:22:30|204773|204623|204756.9|204606.9|204774.7|204624.7|204754|204604|35
1645802560000|2022-02-25 15:22:40|204752.5|204602.5|204747.8|204597.8|204762.9|204612.9|204745.3|204595.3|39
1645802570000|2022-02-25 15:22:50|204751.7|204601.7|204756.7|204606.7|204765.9|204615.9|204750.7|204600.7|31
1645802580000|2022-02-25 15:23:00|204758.7|204608.7|204750.6|204600.6|204760.5|204610.5|204742.5|204592.5|37
1645802590000|2022-02-25 15:23:10|204761.8|204611.8|204761.4|204611.4|204764.8|204659.8|204707.7|204602.6|34
1645802600000|2022-02-25 15:23:20|204761.2|204611.2|204705.7|204655.7|204761.2|204655.7|204703.9|204603.9|36
1645802610000|2022-02-25 15:23:30|204751.8|204601.8|204730.6|204580.6|204761.6|204656.8|204706.3|204576.8|38
1645802620000|2022-02-25 15:23:40|204730.8|204580.8|204728|204578|204730.8|204580.8|204726.4|204576.4|37
1645802630000|2022-02-25 15:23:50|204728.3|204578.3|204678.9|204528.9|204728.8|204578.8|204672.8|204522.8|38
1645802640000|2022-02-25 15:24:00|204683|204533|204639.4|204489.4|204683.2|204583.6|204633.6|204489.4|36
1645802650000|2022-02-25 15:24:10|204640.6|204490.6|204631|204481|204643.3|204493.3|204628.1|204478.1|39
1645802660000|2022-02-25 15:24:20|204632.4|204482.4|204599.6|204449.6|204633.7|204483.7|204595.1|204445.1|38
1645802670000|2022-02-25 15:24:30|204595.4|204445.4|204601.7|204451.7|204602.4|204452.4|204595.2|204445.2|23
1645802680000|2022-02-25 15:24:40|204601.6|204451.6|204646.1|204496.1|204649.9|204499.9|204596.7|204446.7|30
1645802690000|2022-02-25 15:24:50|204648.7|204498.7|204648|204498|204652.1|204502.1|204639.6|204489.6|31
1645802700000|2022-02-25 15:25:00|204648.4|204498.4|204645.1|204495.1|204665|204515|204642.5|204492.5|35
1645802710000|2022-02-25 15:25:10|204645|204495|204654.7|204504.7|204654.7|204504.7|204643.7|204493.7|36
1645802720000|2022-02-25 15:25:20|204653|204503|204647.1|204497.1|204657.5|204507.5|204645.3|204495.3|36
1645802730000|2022-02-25 15:25:30|204649.9|204499.9|204631.3|204481.3|204653.1|204503.1|204628.7|204478.7|37
1645802740000|2022-02-25 15:25:40|204630.8|204480.8|204637.4|204487.4|204639.3|204489.3|204628.5|204478.5|37
1645802750000|2022-02-25 15:25:50|204635.5|204485.5|204635.9|204485.9|204641.9|204491.9|204626.3|204476.3|31
1645802760000|2022-02-25 15:26:00|204634.1|204484.1|204632.6|204482.6|204636.3|204486.3|204626.8|204476.8|35
1645802770000|2022-02-25 15:26:10|204631.9|204481.9|204627.4|204477.4|204633|204483|204625.3|204475.3|33
1645802780000|2022-02-25 15:26:20|204628.4|204478.4|204655.8|204505.8|204657.9|204507.9|204627.9|204477.9|33
1645802790000|2022-02-25 15:26:30|204655.3|204505.3|204689.6|204539.6|204691.1|204541.1|204655.3|204505.3|38
1645802800000|2022-02-25 15:26:40|204686.6|204536.6|204707.3|204557.3|204710.4|204560.4|204684.6|204534.6|32
1645802810000|2022-02-25 15:26:50|204708.5|204558.5|204705|204555|204714|204564|204695|204545|38
1645802820000|2022-02-25 15:27:00|204705.5|204555.5|204748.1|204598.1|204749.6|204599.6|204702.7|204552.7|36
1645802830000|2022-02-25 15:27:10|204748|204598|204739.9|204589.9|204748|204598|204726|204576|37
1645802840000|2022-02-25 15:27:20|204738.6|204588.6|204742.9|204592.9|204742.9|204592.9|204732|204582|30
1645802850000|2022-02-25 15:27:30|204733.1|204583.1|204735.5|204585.5|204754.2|204604.2|204721.7|204571.7|32
1645802860000|2022-02-25 15:27:40|204736.5|204586.5|204752.5|204602.5|204756.1|204606.1|204731.8|204581.8|29
1645802870000|2022-02-25 15:27:50|204752.8|204602.8|204730.8|204580.8|204755|204605|204730.8|204580.8|35
1645802880000|2022-02-25 15:28:00|204734.9|204584.9|204732.5|204582.5|204734.9|204584.9|204730.6|204580.6|28
1645802890000|2022-02-25 15:28:10|204732.7|204582.7|204709.8|204559.8|204733.7|204583.7|204699.4|204549.4|22
1645802900000|2022-02-25 15:28:20|204708.8|204558.8|204700.9|204550.9|204709.3|204609.8|204659.8|204544.2|36
1645802910000|2022-02-25 15:28:30|204701.1|204551.1|204708.3|204558.3|204712.7|204562.7|204700.6|204550.6|36
1645802920000|2022-02-25 15:28:40|204709|204559|204691|204541|204709.3|204559.3|204691|204541|30
1645802930000|2022-02-25 15:28:50|204691.6|204541.6|204694.2|204544.2|204702.2|204552.2|204690.5|204540.5|37
1645802940000|2022-02-25 15:29:00|204694.7|204544.7|204697.8|204547.8|204700.7|204550.7|204691.6|204541.6|36
1645802950000|2022-02-25 15:29:10|204697.6|204547.6|204695.4|204545.4|204701.1|204551.1|204691.1|204541.1|35
1645802960000|2022-02-25 15:29:20|204696.2|204546.2|204698.5|204548.5|204698.5|204548.5|204659.8|204509.8|36
1645802970000|2022-02-25 15:29:30|204689.3|204539.3|204687.3|204537.3|204692.2|204542.2|204679.7|204529.7|38
1645802980000|2022-02-25 15:29:40|204687.1|204537.1|204686.6|204536.6|204699|204549|204683.5|204533.5|33
1645802990000|2022-02-25 15:29:50|204686.4|204536.4|204690.6|204540.6|204693.4|204543.4|204681|204531|36
1645803000000|2022-02-25 15:30:00|204690.7|204540.7|204683.1|204533.1|204701.8|204551.8|204675.8|204525.8|40
1645803010000|2022-02-25 15:30:10|204678.7|204528.7|204644.3|204494.3|204686.3|204536.3|204644.3|204494.3|37
1645803020000|2022-02-25 15:30:20|204645.8|204495.8|204632.5|204482.5|204650.4|204500.4|204631.9|204481.9|37
1645803030000|2022-02-25 15:30:30|204632.9|204482.9|204632.8|204482.8|204633|204483|204628.5|204478.5|28
1645803040000|2022-02-25 15:30:40|204633.1|204483.1|204595.9|204445.9|204633.1|204483.1|204595.7|204445.7|38
1645803050000|2022-02-25 15:30:50|204595.3|204445.3|204603.7|204453.7|204604.7|204454.7|204595.2|204445.2|34
1645803060000|2022-02-25 15:31:00|204603.3|204453.3|204596.9|204446.9|204609.8|204459.8|204594.5|204444.5|29
1645803070000|2022-02-25 15:31:10|204593.8|204443.8|204550.7|204400.7|204595.9|204445.9|204547.5|204397.5|39
1645803080000|2022-02-25 15:31:20|204551.9|204401.9|204549.1|204399.1|204554.7|204404.7|204547.4|204397.4|36
1645803090000|2022-02-25 15:31:30|204550.9|204400.9|204555.9|204405.9|204556.8|204406.8|204544.3|204394.3|37
1645803100000|2022-02-25 15:31:40|204556.1|204406.1|204564.7|204414.7|204588.2|204438.2|204556|204406|31
1645803110000|2022-02-25 15:31:50|204564.9|204414.9|204566.1|204416.1|204568.7|204418.7|204562.9|204412.9|32
1645803120000|2022-02-25 15:32:00|204566.4|204416.4|204599.6|204449.6|204600.7|204450.7|204566.4|204416.4|38
1645803130000|2022-02-25 15:32:10|204599.7|204449.7|204590|204440|204608.9|204458.9|204586.8|204436.8|39
1645803140000|2022-02-25 15:32:20|204590.2|204440.2|204593.4|204443.4|204597.2|204447.2|204589.2|204439.2|39
1645803150000|2022-02-25 15:32:30|204594.3|204444.3|204564.3|204414.3|204594.3|204444.3|204561.2|204411.2|31
1645803160000|2022-02-25 15:32:40|204564.6|204414.6|204559.7|204409.7|204564.6|204414.6|204557.8|204407.8|28
1645803170000|2022-02-25 15:32:50|204565.4|204415.4|204591.1|204441.1|204591.1|204441.1|204562.2|204412.2|31
1645803180000|2022-02-25 15:33:00|204590.9|204440.9|204604.4|204454.4|204606.6|204456.6|204586|204436|37
1645803190000|2022-02-25 15:33:10|204601.3|204451.3|204606|204456|204616.1|204466.1|204599.2|204449.2|36
1645803200000|2022-02-25 15:33:20|204608.1|204458.1|204604.4|204454.4|204609.1|204459.1|204600.9|204450.9|34
1645803210000|2022-02-25 15:33:30|204603.9|204453.9|204604.6|204454.6|204607.2|204457.2|204599.3|204449.3|26
1645803220000|2022-02-25 15:33:40|204603.1|204453.1|204602.6|204452.6|204606.9|204456.9|204598.9|204448.9|32
1645803230000|2022-02-25 15:33:50|204602.2|204452.2|204598.1|204448.1|204604.5|204454.5|204594.5|204444.5|27
1645803240000|2022-02-25 15:34:00|204597.2|204447.2|204595.8|204445.8|204601|204451|204593.3|204443.3|37
1645803250000|2022-02-25 15:34:10|204596.7|204446.7|204596.4|204446.4|204602.5|204452.5|204590.7|204440.7|36
1645803260000|2022-02-25 15:34:20|204594.9|204444.9|204609.8|204459.8|204610.6|204460.6|204593|204443|33
1645803270000|2022-02-25 15:34:30|204609.5|204459.5|204603.6|204453.6|204610|204460|204597|204447|36
1645803280000|2022-02-25 15:34:40|204603.4|204453.4|204608.9|204458.9|204609.3|204459.3|204598.7|204448.7|30
1645803290000|2022-02-25 15:34:50|204608.4|204458.4|204608.5|204458.5|204611.5|204461.5|204604.9|204454.9|31
1645803300000|2022-02-25 15:35:00|204608.7|204458.7|204607.7|204457.7|204613.7|204463.7|204605.1|204455.1|37
1645803310000|2022-02-25 15:35:10|204607.8|204457.8|204611.5|204461.5|204613.1|204463.1|204604.6|204454.6|31
1645803320000|2022-02-25 15:35:20|204612.3|204462.3|204610.1|204460.1|204613.1|204463.1|204606.2|204456.2|37
1645803330000|2022-02-25 15:35:30|204609.1|204459.1|204606.2|204456.2|204612|204462|204606.2|204456.2|28
1645803340000|2022-02-25 15:35:40|204605.3|204455.3|204602.5|204452.5|204611.5|204461.5|204601.9|204451.9|34
1645803350000|2022-02-25 15:35:50|204603.6|204453.6|204608.8|204458.8|204610.4|204460.4|204602|204452|35
1645803360000|2022-02-25 15:36:00|204609.2|204459.2|204610.1|204460.1|204611.3|204461.3|204605.5|204455.5|31
1645803370000|2022-02-25 15:36:10|204608.8|204458.8|204606.2|204456.2|204609.8|204459.8|204602.6|204452.6|33
1645803380000|2022-02-25 15:36:20|204606.6|204456.6|204635.5|204485.5|204636.9|204486.9|204602.9|204452.9|28
1645803390000|2022-02-25 15:36:30|204635.3|204485.3|204632.4|204482.4|204635.8|204485.8|204629.6|204479.6|31
1645803400000|2022-02-25 15:36:40|204633.9|204483.9|204636.2|204486.2|204637.9|204487.9|204631|204481|33
1645803410000|2022-02-25 15:36:50|204637.8|204487.8|204643.1|204493.1|204643.1|204493.1|204636.6|204486.6|30
1645803420000|2022-02-25 15:37:00|204642.3|204492.3|204643.6|204493.6|204646.3|204496.3|204639|204489|29
1645803430000|2022-02-25 15:37:10|204644.1|204494.1|204643.2|204493.2|204649|204499|204641.5|204491.5|31
1645803440000|2022-02-25 15:37:20|204643.5|204493.5|204643.4|204493.4|204645.6|204495.6|204643|204493|24
1645803450000|2022-02-25 15:37:30|204644.3|204494.3|204639.3|204489.3|204645.9|204495.9|204639.3|204489.3|27
1645803460000|2022-02-25 15:37:40|204639.7|204489.7|204596.5|204446.5|204640.7|204490.7|204596.5|204446.5|38
1645803470000|2022-02-25 15:37:50|204597.9|204447.9|204609.7|204459.7|204613|204463|204596.8|204446.8|27
1645803480000|2022-02-25 15:38:00|204609.8|204459.8|204644.4|204494.4|204644.4|204494.4|204609.8|204459.8|33
1645803490000|2022-02-25 15:38:10|204644.9|204494.9|204687.3|204537.3|204689.4|204539.4|204639.1|204489.1|38
1645803500000|2022-02-25 15:38:20|204693.6|204543.6|204693.9|204543.9|204700.6|204550.6|204686.3|204536.3|37
1645803510000|2022-02-25 15:38:30|204693.8|204543.8|204682.6|204532.6|204694|204544|204682.1|204532.1|29
1645803520000|2022-02-25 15:38:40|204681.5|204531.5|204720.9|204570.9|204722.4|204572.4|204681.5|204531.5|39
1645803530000|2022-02-25 15:38:50|204724.4|204574.4|204722.4|204572.4|204724.7|204574.7|204714.8|204564.8|39
1645803540000|2022-02-25 15:39:00|204718.3|204568.3|204675.9|204525.9|204720.6|204570.6|204674.5|204524.5|34
1645803550000|2022-02-25 15:39:10|204672.3|204522.3|204674.1|204524.1|204675.5|204525.5|204668.1|204518.1|34
1645803560000|2022-02-25 15:39:20|204672.6|204522.6|204689.8|204539.8|204691.4|204541.4|204672.6|204522.6|35
1645803570000|2022-02-25 15:39:30|204689.7|204539.7|204679|204529|204689.9|204539.9|204676.5|204526.5|34
1645803580000|2022-02-25 15:39:40|204678.7|204528.7|204673.6|204523.6|204679.9|204529.9|204673|204523|33
1645803590000|2022-02-25 15:39:50|204673.3|204523.3|204672.1|204522.1|204674.9|204524.9|204671.4|204521.4|32
1645803600000|2022-02-25 15:40:00|204676.9|204526.9|204617.1|204467.1|204678.4|204528.4|204615.7|204465.7|36
1645803610000|2022-02-25 15:40:10|204608.4|204458.4|204614.7|204464.7|204632.3|204482.3|204600.4|204450.4|36
1645803620000|2022-02-25 15:40:20|204613.3|204463.3|204598.9|204448.9|204616.4|204466.4|204598.9|204448.9|37
1645803630000|2022-02-25 15:40:30|204599|204449|204601|204451|204606.5|204456.5|204597.9|204447.9|36
1645803640000|2022-02-25 15:40:40|204588.4|204438.4|204597.9|204447.9|204604.5|204454.5|204588.4|204438.4|26
1645803650000|2022-02-25 15:40:50|204598.2|204448.2|204595.7|204445.7|204598.4|204448.4|204591.5|204441.5|22
1645803660000|2022-02-25 15:41:00|204596.4|204446.4|204591.9|204441.9|204596.4|204446.4|204590.6|204440.6|31
1645803670000|2022-02-25 15:41:10|204591.6|204441.6|204562.3|204412.3|204591.6|204476.1|204526.1|204408.2|36
1645803680000|2022-02-25 15:41:20|204562.8|204412.8|204565|204415|204567.7|204417.7|204562.8|204412.8|35
1645803690000|2022-02-25 15:41:30|204567.3|204417.3|204567.5|204417.5|204569.4|204419.4|204564.9|204414.9|29
1645803700000|2022-02-25 15:41:40|204567.8|204417.8|204567.5|204417.5|204569.6|204419.6|204566.6|204416.6|28
1645803710000|2022-02-25 15:41:50|204570.2|204420.2|204544.6|204394.6|204570.9|204420.9|204538.5|204388.5|35
1645803720000|2022-02-25 15:42:00|204544.9|204394.9|204556.3|204406.3|204556.3|204406.3|204532.2|204382.2|36
1645803730000|2022-02-25 15:42:10|204555.5|204405.5|204557|204407|204565.2|204415.2|204547.9|204397.9|37
1645803740000|2022-02-25 15:42:20|204556.2|204406.2|204544.5|204394.5|204557.8|204407.8|204542.1|204392.1|29
1645803750000|2022-02-25 15:42:30|204543.9|204393.9|204543.3|204393.3|204546|204396|204536.7|204386.7|30
1645803760000|2022-02-25 15:42:40|204543.7|204393.7|204544|204394|204545.1|204395.1|204539.1|204389.1|25
1645803770000|2022-02-25 15:42:50|204544.1|204394.1|204534.5|204384.5|204545|204395|204534.5|204384.5|24
1645803780000|2022-02-25 15:43:00|204534.8|204384.8|204536.2|204386.2|204546.6|204396.6|204532.7|204382.7|37
1645803790000|2022-02-25 15:43:10|204541.6|204391.6|204534.3|204384.3|204543.2|204393.2|204532.4|204382.4|30
1645803800000|2022-02-25 15:43:20|204535|204385|204523.4|204373.4|204544.3|204433.2|204483.2|204373.4|34
1645803810000|2022-02-25 15:43:30|204511.9|204361.9|204470.7|204320.7|204511.9|204361.9|204467.3|204317.3|37
1645803820000|2022-02-25 15:43:40|204469.3|204319.3|204464.7|204314.7|204470.1|204320.1|204461.4|204311.4|38
1645803830000|2022-02-25 15:43:50|204465|204315|204466.4|204316.4|204470|204320|204460.9|204310.9|35
1645803840000|2022-02-25 15:44:00|204467.9|204317.9|204472.1|204322.1|204473.7|204323.7|204459|204309|37
1645803850000|2022-02-25 15:44:10|204471.5|204321.5|204465.8|204315.8|204471.5|204321.5|204458.9|204308.9|37
1645803860000|2022-02-25 15:44:20|204466.7|204316.7|204424.6|204274.6|204466.7|204316.7|204417.2|204267.2|36
1645803870000|2022-02-25 15:44:30|204422.3|204272.3|204392|204242|204422.3|204272.3|204392|204242|36
1645803880000|2022-02-25 15:44:40|204393|204243|204391|204241|204394.2|204244.2|204389.9|204239.9|28
1645803890000|2022-02-25 15:44:50|204390.5|204240.5|204335|204185|204391.9|204241.9|204335|204185|37
1645803900000|2022-02-25 15:45:00|204336.9|204186.9|204332.3|204182.3|204348.1|204198.1|204332.3|204182.3|37
1645803910000|2022-02-25 15:45:10|204332.8|204182.8|204303.5|204153.5|204332.9|204182.9|204298.1|204148.1|35
1645803920000|2022-02-25 15:45:20|204302|204152|204302.1|204152.1|204305.1|204155.1|204293|204143|35
1645803930000|2022-02-25 15:45:30|204301.1|204151.1|204300.7|204150.7|204308.2|204158.2|204300.7|204150.7|34
1645803940000|2022-02-25 15:45:40|204300.8|204150.8|204303.1|204153.1|204303.1|204153.1|204300.8|204150.8|30
1645803950000|2022-02-25 15:45:50|204303.3|204153.3|204304.3|204154.3|204304.7|204154.7|204302.2|204152.2|19
1645803960000|2022-02-25 15:46:00|204304|204154|204299.5|204149.5|204304.4|204154.4|204272.5|204122.5|27
1645803970000|2022-02-25 15:46:10|204296.6|204146.6|204301.7|204151.7|204304|204154|204296.5|204146.5|33
1645803980000|2022-02-25 15:46:20|204302|204152|204267.9|204117.9|204302|204152|204259.5|204109.5|36
1645803990000|2022-02-25 15:46:30|204267.7|204117.7|204248.6|204098.6|204270.9|204120.9|204248.6|204098.6|31
1645804000000|2022-02-25 15:46:40|204249|204099|204227.9|204077.9|204249|204136.9|204186.9|204072.7|30
1645804010000|2022-02-25 15:46:50|204227.7|204077.7|204209.9|204059.9|204228.8|204078.8|204207.4|204057.4|33
1645804020000|2022-02-25 15:47:00|204210.1|204060.1|204219.1|204069.1|204219.1|204069.1|204203.2|204053.2|38
1645804030000|2022-02-25 15:47:10|204168.8|204118.8|204209.1|204059.1|204219.2|204118.8|204158.2|204059.1|29
1645804040000|2022-02-25 15:47:20|204211|204061|204218.9|204068.9|204220.4|204070.4|204211|204061|25
1645804050000|2022-02-25 15:47:30|204220.2|204070.2|204255.7|204105.7|204267.7|204117.7|204219.8|204069.8|33
1645804060000|2022-02-25 15:47:40|204255.3|204105.3|204256.2|204106.2|204269.1|204119.1|204250|204100|38
1645804070000|2022-02-25 15:47:50|204255.2|204105.2|204258.2|204108.2|204258.8|204108.8|204251|204101|36
1645804080000|2022-02-25 15:48:00|204257.4|204107.4|204258.3|204108.3|204265.4|204115.4|204252.9|204102.9|38
1645804090000|2022-02-25 15:48:10|204257.1|204107.1|204269.6|204119.6|204270.7|204120.7|204252.6|204102.6|36
1645804100000|2022-02-25 15:48:20|204269.4|204119.4|204275.6|204125.6|204280.1|204179.4|204229.4|204119.4|28
1645804110000|2022-02-25 15:48:30|204274.2|204124.2|204249.8|204099.8|204277.8|204127.8|204249.8|204099.8|27
1645804120000|2022-02-25 15:48:40|204254.7|204104.7|204269.6|204119.6|204271.9|204121.9|204254.2|204104.2|38
1645804130000|2022-02-25 15:48:50|204268.9|204118.9|204307.1|204157.1|204307.4|204157.4|204267.3|204117.3|35
1645804140000|2022-02-25 15:49:00|204306.4|204156.4|204335.9|204185.9|204338.5|204188.5|204293.8|204143.8|37
1645804150000|2022-02-25 15:49:10|204336|204186|204325.8|204175.8|204336|204186|204325.2|204175.2|34
1645804160000|2022-02-25 15:49:20|204328.6|204178.6|204327.6|204177.6|204329.5|204179.5|204314|204164|32
1645804170000|2022-02-25 15:49:30|204327.1|204177.1|204299.4|204149.4|204327.1|204177.1|204299.4|204149.4|34
1645804180000|2022-02-25 15:49:40|204307.2|204157.2|204308|204158|204315.1|204165.1|204306.4|204156.4|34
1645804190000|2022-02-25 15:49:50|204305.5|204155.5|204278.3|204128.3|204308.1|204158.1|204278.2|204128.2|36
1645804200000|2022-02-25 15:50:00|204291.4|204141.4|204269.4|204119.4|204295|204145|204258.5|204108.5|31
1645804210000|2022-02-25 15:50:10|204269.5|204119.5|204262|204112|204297.2|204147.2|204259.5|204109.5|36
1645804220000|2022-02-25 15:50:20|204262.7|204112.7|204269.2|204119.2|204269.2|204119.2|204258.3|204108.3|37
1645804230000|2022-02-25 15:50:30|204267.1|204117.1|204256.3|204106.3|204268.4|204118.4|204248.5|204098.5|38
1645804240000|2022-02-25 15:50:40|204253|204103|204279.7|204129.7|204279.9|204129.9|204253|204103|35
1645804250000|2022-02-25 15:50:50|204288.3|204138.3|204270.3|204120.3|204312|204162|204270.1|204120.1|35
1645804260000|2022-02-25 15:51:00|204269.9|204119.9|204273.9|204123.9|204274.7|204124.7|204268.5|204118.5|31
1645804270000|2022-02-25 15:51:10|204273.5|204123.5|204249.8|204099.8|204273.5|204123.5|204248.8|204098.8|29
1645804280000|2022-02-25 15:51:20|204249|204099|204199.2|204049.2|204251.4|204101.4|204195.7|204045.7|37
1645804290000|2022-02-25 15:51:30|204199.4|204049.4|204207|204057|204210.3|204060.3|204191.7|204041.7|30
1645804300000|2022-02-25 15:51:40|204204.6|204054.6|204205.3|204055.3|204207.3|204057.3|204203.4|204053.4|25
1645804310000|2022-02-25 15:51:50|204206.2|204056.2|204208.9|204058.9|204208.9|204058.9|204203.7|204053.7|31
1645804320000|2022-02-25 15:52:00|204207.5|204057.5|204175.8|204025.8|204210.9|204077.9|204127.9|204023|36
1645804330000|2022-02-25 15:52:10|204177.3|204027.3|204199|204049|204199|204049|204175.6|204025.6|34
1645804340000|2022-02-25 15:52:20|204196.2|204046.2|204158|204008|204198.8|204048.8|204158|204008|35
1645804350000|2022-02-25 15:52:30|204159.8|204009.8|204178.3|204028.3|204179.9|204029.9|204159.3|204009.3|36
1645804360000|2022-02-25 15:52:40|204177.9|204027.9|204187.7|204037.7|204187.8|204037.8|204177.6|204027.6|29
1645804370000|2022-02-25 15:52:50|204186.9|204036.9|204180.4|204030.4|204192.4|204042.4|204178.4|204028.4|29
1645804380000|2022-02-25 15:53:00|204180.7|204030.7|204171.8|204021.8|204180.7|204030.7|204171.1|204021.1|25
1645804390000|2022-02-25 15:53:10|204171.7|204021.7|204167.7|204017.7|204171.9|204021.9|204167.7|204017.7|22
1645804400000|2022-02-25 15:53:20|204168.2|204018.2|204180.8|204030.8|204182.4|204032.4|204168.2|204018.2|31
1645804410000|2022-02-25 15:53:30|204180.6|204030.6|204178.7|204028.7|204181.3|204031.3|204176.4|204026.4|24
1645804420000|2022-02-25 15:53:40|204177.3|204027.3|204172.2|204022.2|204180.1|204030.1|204170.1|204020.1|37
1645804430000|2022-02-25 15:53:50|204173.3|204023.3|204175.4|204025.4|204179.4|204029.4|204153|204003|35
1645804440000|2022-02-25 15:54:00|204178.3|204028.3|204161.4|204011.4|204179.4|204029.4|204157|204007|32
1645804450000|2022-02-25 15:54:10|204161.9|204011.9|204138.2|203988.2|204164.1|204014.1|204133.5|203983.5|31
1645804460000|2022-02-25 15:54:20|204136|203986|204122.2|203972.2|204140.2|203990.2|204120.9|203970.9|36
1645804470000|2022-02-25 15:54:30|204122.4|203972.4|204100.4|203950.4|204122.9|203972.9|204096.4|203946.4|29
1645804480000|2022-02-25 15:54:40|204099.7|203949.7|204119.8|203969.8|204122|203972|204098.8|203948.8|36
1645804490000|2022-02-25 15:54:50|204119.1|203969.1|204120.5|203970.5|204122.9|203972.9|204118.2|203968.2|31
1645804500000|2022-02-25 15:55:00|204118|203968|204104.7|203954.7|204120.2|203970.2|204101.7|203951.7|37
1645804510000|2022-02-25 15:55:10|204100.7|203950.7|204102.1|203952.1|204106.7|203956.7|204099.9|203949.9|34
1645804520000|2022-02-25 15:55:20|204101.3|203951.3|204125.1|203975.1|204138.2|203988.2|204101.3|203951.3|36
1645804530000|2022-02-25 15:55:30|204124.8|203974.8|204142.6|203992.6|204144.5|203994.5|204123.7|203973.7|35
1645804540000|2022-02-25 15:55:40|204144|203994|204160.3|204010.3|204162.9|204012.9|204140.2|203990.2|34
1645804550000|2022-02-25 15:55:50|204160.1|204010.1|204187.5|204037.5|204195.1|204045.1|204160.1|204010.1|36
1645804560000|2022-02-25 15:56:00|204184.4|204034.4|204224.4|204074.4|204233.2|204083.2|204181.9|204031.9|39
1645804570000|2022-02-25 15:56:10|204225.8|204075.8|204208.8|204058.8|204244.2|204094.2|204208.8|204058.8|38
1645804580000|2022-02-25 15:56:20|204208.2|204058.2|204239.5|204089.5|204239.5|204089.5|204208.2|204058.2|33
1645804590000|2022-02-25 15:56:30|204243.6|204093.6|204238.3|204088.3|204249|204099|204235|204085|37
1645804600000|2022-02-25 15:56:40|204239.3|204089.3|204281.2|204131.2|204281.3|204131.3|204239.3|204089.3|36
1645804610000|2022-02-25 15:56:50|204281|204131|204275.8|204125.8|204308.1|204158.1|204272.5|204122.5|36
1645804620000|2022-02-25 15:57:00|204272.5|204122.5|204284.3|204134.3|204290.2|204140.2|204272.5|204122.5|35
1645804630000|2022-02-25 15:57:10|204283.6|204133.6|204275.4|204125.4|204283.6|204133.6|204271.7|204121.7|34
1645804640000|2022-02-25 15:57:20|204276.1|204126.1|204284.7|204134.7|204290.6|204140.6|204274.5|204124.5|27
1645804650000|2022-02-25 15:57:30|204285.5|204135.5|204304.4|204154.4|204307.9|204157.9|204279.1|204129.1|37
1645804660000|2022-02-25 15:57:40|204318.9|204168.9|204353.5|204203.5|204358.9|204208.9|204305.5|204155.5|40
1645804670000|2022-02-25 15:57:50|204355.5|204205.5|204370.5|204220.5|204387.9|204237.9|204353.7|204203.7|37
1645804680000|2022-02-25 15:58:00|204363.1|204213.1|204370.7|204220.7|204383.7|204233.7|204341.9|204191.9|38
1645804690000|2022-02-25 15:58:10|204379.2|204229.2|204421.3|204271.3|204427.5|204277.5|204364.5|204214.5|40
1645804700000|2022-02-25 15:58:20|204422|204272|204439.9|204289.9|204439.9|204302.5|204352.5|204240.8|39
1645804710000|2022-02-25 15:58:30|204436.7|204286.7|204405.4|204255.4|204448.5|204298.5|204397.6|204247.6|35
1645804720000|2022-02-25 15:58:40|204423.1|204273.1|204436|204286|204447.1|204297.1|204418.2|204268.2|37
1645804730000|2022-02-25 15:58:50|204436.2|204286.2|204449|204299|204452.4|204302.4|204435.2|204285.2|38
1645804740000|2022-02-25 15:59:00|204444.9|204294.9|204404.6|204254.6|204448.3|204298.3|204399.6|204249.6|37
1645804750000|2022-02-25 15:59:10|204399.7|204249.7|204441.1|204291.1|204442.5|204292.5|204399.7|204249.7|40
1645804760000|2022-02-25 15:59:20|204442.1|204292.1|204465.1|204315.1|204468.2|204318.2|204441.7|204291.7|38
1645804770000|2022-02-25 15:59:30|204464.9|204314.9|204514.5|204364.5|204535.9|204385.9|204464.5|204314.5|40
1645804780000|2022-02-25 15:59:40|204516.3|204366.3|204530.4|204380.4|204551.7|204401.7|204515|204365|39
1645804790000|2022-02-25 15:59:50|204525.1|204375.1|204452.9|204302.9|204525.1|204375.1|204451.7|204301.7|36
1645804800000|2022-02-25 16:00:00|204445.8|204295.8|204498.7|204348.7|204499.2|204349.2|204433.3|204283.3|39
1645804810000|2022-02-25 16:00:10|204497.8|204347.8|204495.1|204345.1|204516.3|204366.3|204492.3|204342.3|39
1645804820000|2022-02-25 16:00:20|204496.4|204346.4|204512|204362|204526.3|204376.3|204496.4|204346.4|40
1645804830000|2022-02-25 16:00:30|204510.1|204360.1|204516.4|204366.4|204524.9|204374.9|204499.2|204349.2|40
1645804840000|2022-02-25 16:00:40|204515.5|204365.5|204492.4|204342.4|204523.6|204373.6|204492.4|204342.4|40
1645804850000|2022-02-25 16:00:50|204491.2|204341.2|204499.1|204349.1|204515|204365|204488.9|204338.9|39
1645804860000|2022-02-25 16:01:00|204503.2|204353.2|204488.4|204338.4|204516.9|204366.9|204485.1|204335.1|39
1645804870000|2022-02-25 16:01:10|204490.1|204340.1|204518.7|204368.7|204520|204370|204486.7|204336.7|40
1645804880000|2022-02-25 16:01:20|204514.8|204364.8|204499.1|204349.1|204522.6|204372.6|204494.8|204344.8|37
1645804890000|2022-02-25 16:01:30|204494.2|204344.2|204517.8|204367.8|204548.1|204398.1|204494.2|204344.2|39
1645804900000|2022-02-25 16:01:40|204517.9|204367.9|204572.9|204422.9|204586.1|204436.1|204515.8|204365.8|39
1645804910000|2022-02-25 16:01:50|204583|204433|204609|204459|204626.9|204476.9|204571|204421|40
1645804920000|2022-02-25 16:02:00|204615.4|204465.4|204655.4|204505.4|204664.1|204514.1|204608.9|204458.9|40
1645804930000|2022-02-25 16:02:10|204664.2|204514.2|204688.9|204538.9|204690.8|204540.8|204645.5|204495.5|38
1645804940000|2022-02-25 16:02:20|204691.3|204541.3|204647.5|204497.5|204695.3|204545.3|204647.5|204497.5|38
1645804950000|2022-02-25 16:02:30|204647.8|204497.8|204562.3|204412.3|204656|204506|204561.2|204411.2|40
1645804960000|2022-02-25 16:02:40|204560.9|204410.9|204523|204373|204560.9|204410.9|204523|204373|37
1645804970000|2022-02-25 16:02:50|204523.2|204373.2|204527|204377|204531.4|204381.4|204522.4|204372.4|34
1645804980000|2022-02-25 16:03:00|204528.4|204378.4|204519|204369|204546.2|204396.2|204519|204369|39
1645804990000|2022-02-25 16:03:10|204520|204370|204527.4|204377.4|204533.5|204383.5|204517.4|204367.4|36
1645805000000|2022-02-25 16:03:20|204528.7|204378.7|204611.5|204461.5|204613.3|204463.3|204517.7|204367.7|37
1645805010000|2022-02-25 16:03:30|204611.3|204461.3|204624.9|204474.9|204631.9|204481.9|204609.4|204459.4|33
1645805020000|2022-02-25 16:03:40|204621.2|204471.2|204643.7|204493.7|204659.8|204509.8|204620|204470|37
1645805030000|2022-02-25 16:03:50|204643.1|204493.1|204646.3|204496.3|204654.3|204504.3|204639.7|204489.7|35
1645805040000|2022-02-25 16:04:00|204646|204496|204654.8|204504.8|204658.2|204562|204612|204490.6|28
1645805050000|2022-02-25 16:04:10|204655.9|204505.9|204657.5|204507.5|204669.6|204519.6|204655.6|204505.6|34
1645805060000|2022-02-25 16:04:20|204656.8|204506.8|204645.8|204495.8|204658.6|204508.6|204644.7|204494.7|34
1645805070000|2022-02-25 16:04:30|204648.7|204498.7|204634.3|204484.3|204648.7|204498.7|204628.7|204478.7|34
1645805080000|2022-02-25 16:04:40|204634.5|204484.5|204602.7|204452.7|204634.5|204484.5|204601.3|204451.3|30
1645805090000|2022-02-25 16:04:50|204603.6|204453.6|204604.4|204454.4|204608.1|204458.1|204594.5|204444.5|34
1645805100000|2022-02-25 16:05:00|204604.1|204454.1|204607.9|204457.9|204607.9|204457.9|204601.2|204451.2|33
1645805110000|2022-02-25 16:05:10|204593.1|204443.1|204615.2|204465.2|204615.6|204465.6|204587.7|204437.7|28
1645805120000|2022-02-25 16:05:20|204614.6|204464.6|204617|204467|204617|204467|204614.1|204464.1|13
1645805130000|2022-02-25 16:05:30|204616.8|204466.8|204613.1|204463.1|204617.2|204467.2|204612.1|204462.1|21
1645805140000|2022-02-25 16:05:40|204613.2|204463.2|204599.9|204449.9|204614.2|204464.2|204598.3|204448.3|19
1645805150000|2022-02-25 16:05:50|204585.3|204435.3|204599.3|204449.3|204599.3|204449.3|204580.9|204430.9|31
1645805160000|2022-02-25 16:06:00|204600.2|204450.2|204600.4|204450.4|204610|204460|204590.4|204440.4|38
1645805170000|2022-02-25 16:06:10|204600.6|204450.6|204653.9|204503.9|204653.9|204503.9|204597.5|204447.5|38
1645805180000|2022-02-25 16:06:20|204655.9|204505.9|204671.7|204521.7|204680.4|204530.4|204655.9|204505.9|29
1645805190000|2022-02-25 16:06:30|204672.5|204522.5|204687.2|204537.2|204689.3|204539.3|204662.4|204512.4|32
1645805200000|2022-02-25 16:06:40|204683.9|204533.9|204659.2|204509.2|204685.2|204535.2|204656.4|204506.4|36
1645805210000|2022-02-25 16:06:50|204657.3|204507.3|204652.2|204502.2|204658.6|204508.6|204648.9|204498.9|29
1645805220000|2022-02-25 16:07:00|204654.1|204504.1|204662.5|204512.5|204664.6|204514.6|204651.7|204501.7|30
1645805230000|2022-02-25 16:07:10|204660.8|204510.8|204664.8|204514.8|204664.8|204514.8|204658.8|204508.8|26
1645805240000|2022-02-25 16:07:20|204664.4|204514.4|204691|204541|204698|204548|204664|204514|26
1645805250000|2022-02-25 16:07:30|204690.6|204540.6|204734.8|204584.8|204737.9|204587.9|204690.6|204540.6|27
1645805260000|2022-02-25 16:07:40|204737.2|204587.2|204730|204580|204741.4|204591.4|204720.4|204570.4|29
1645805270000|2022-02-25 16:07:50|204730.2|204580.2|204725.6|204575.6|204733.8|204583.8|204718.8|204568.8|35
1645805280000|2022-02-25 16:08:00|204726.5|204576.5|204731.8|204581.8|204735.7|204585.7|204725.4|204575.4|36
1645805290000|2022-02-25 16:08:10|204732.1|204582.1|204724.7|204574.7|204734.2|204584.2|204719.3|204569.3|33
1645805300000|2022-02-25 16:08:20|204726.8|204576.8|204719.4|204569.4|204737.6|204587.6|204719.4|204569.4|29
1645805310000|2022-02-25 16:08:30|204718.4|204568.4|204728.2|204578.2|204733.3|204583.3|204718.4|204568.4|31
1645805320000|2022-02-25 16:08:40|204727.8|204577.8|204666.5|204516.5|204728.1|204578.1|204666.5|204516.5|31
1645805330000|2022-02-25 16:08:50|204684|204534|204690.8|204540.8|204693.1|204543.1|204684|204534|21
1645805340000|2022-02-25 16:09:00|204691.2|204541.2|204691|204541|204692.3|204542.3|204687|204537|25
1645805350000|2022-02-25 16:09:10|204690.2|204540.2|204681.2|204531.2|204690.2|204540.2|204676.7|204526.7|31
1645805360000|2022-02-25 16:09:20|204682|204532|204717.3|204567.3|204717.3|204567.3|204681|204531|32
1645805370000|2022-02-25 16:09:30|204717.2|204567.2|204721.2|204571.2|204724|204574|204715.7|204565.7|29
1645805380000|2022-02-25 16:09:40|204720|204570|204730.6|204580.6|204734.6|204584.6|204718.3|204568.3|30
1645805390000|2022-02-25 16:09:50|204726.6|204576.6|204729.9|204579.9|204730.3|204580.3|204723.8|204573.8|33
1645805400000|2022-02-25 16:10:00|204729|204579|204739.2|204589.2|204746.6|204596.6|204728.8|204578.8|27
1645805410000|2022-02-25 16:10:10|204739.7|204589.7|204737.5|204587.5|204743.1|204593.1|204727.4|204577.4|25
1645805420000|2022-02-25 16:10:20|204735.8|204585.8|204735.9|204585.9|204738.5|204588.5|204728.9|204578.9|29
1645805430000|2022-02-25 16:10:30|204736.6|204586.6|204711.6|204561.6|204736.6|204586.6|204700.9|204550.9|30
1645805440000|2022-02-25 16:10:40|204710.4|204560.4|204696.4|204546.4|204710.6|204560.6|204693.5|204543.5|30
1645805450000|2022-02-25 16:10:50|204696.3|204546.3|204689.7|204539.7|204697.1|204547.1|204689.3|204539.3|15
1645805460000|2022-02-25 16:11:00|204690.3|204540.3|204680.9|204530.9|204692.8|204542.8|204677.8|204527.8|33
1645805470000|2022-02-25 16:11:10|204682.5|204532.5|204677.8|204527.8|204687.1|204537.1|204671.8|204521.8|32
1645805480000|2022-02-25 16:11:20|204678.4|204528.4|204682.8|204532.8|204692.2|204542.2|204677.6|204527.6|34
1645805490000|2022-02-25 16:11:30|204682.6|204532.6|204662.9|204512.9|204685.3|204535.3|204662.4|204512.4|31
1645805500000|2022-02-25 16:11:40|204664.2|204514.2|204663.9|204513.9|204667.5|204563.3|204611.2|204509.6|29
1645805510000|2022-02-25 16:11:50|204663.3|204513.3|204653.2|204503.2|204665.5|204564.5|204614.2|204484.9|31
1645805520000|2022-02-25 16:12:00|204653.8|204503.8|204650.5|204500.5|204654.3|204504.3|204649.4|204499.4|25
1645805530000|2022-02-25 16:12:10|204651.1|204501.1|204647|204497|204651.1|204501.1|204642.3|204492.3|24
1645805540000|2022-02-25 16:12:20|204646.4|204496.4|204644.9|204494.9|204647.8|204497.8|204643.5|204493.5|20
1645805550000|2022-02-25 16:12:30|204644.1|204494.1|204609.9|204459.9|204644.1|204494.1|204609.9|204459.9|23
1645805560000|2022-02-25 16:12:40|204611.3|204461.3|204585.5|204435.5|204620.7|204470.7|204585.1|204435.1|27
1645805570000|2022-02-25 16:12:50|204585.4|204435.4|204558.5|204408.5|204585.6|204435.6|204558.5|204408.5|26
1645805580000|2022-02-25 16:13:00|204558.1|204408.1|204563.1|204413.1|204565|204415|204556.9|204406.9|26
1645805590000|2022-02-25 16:13:10|204562.9|204412.9|204562.1|204412.1|204566.3|204416.3|204561|204411|29
1645805600000|2022-02-25 16:13:20|204562|204412|204561.9|204411.9|204565|204415|204559.5|204409.5|27
1645805610000|2022-02-25 16:13:30|204562.1|204412.1|204556.3|204406.3|204562.4|204412.4|204555|204405|27
1645805620000|2022-02-25 16:13:40|204555.8|204405.8|204555.9|204405.9|204558.8|204408.8|204552.5|204402.5|27
1645805630000|2022-02-25 16:13:50|204555.6|204405.6|204552.1|204402.1|204555.9|204450.1|204500.1|204400.1|27
1645805640000|2022-02-25 16:14:00|204551.2|204401.2|204513.9|204363.9|204551.2|204401.2|204508.8|204358.8|33
1645805650000|2022-02-25 16:14:10|204513.2|204363.2|204530|204380|204534.9|204384.9|204511.4|204361.4|33
1645805660000|2022-02-25 16:14:20|204529.1|204379.1|204526.4|204376.4|204540|204390|204523.2|204373.2|26
1645805670000|2022-02-25 16:14:30|204525.6|204375.6|204524.9|204374.9|204527|204377|204524.9|204374.9|25
1645805680000|2022-02-25 16:14:40|204524.8|204374.8|204525.6|204375.6|204525.7|204375.7|204524|204374|19
1645805690000|2022-02-25 16:14:50|204525.2|204375.2|204523.7|204373.7|204525.6|204375.6|204522.7|204372.7|13
1645805700000|2022-02-25 16:15:00|204523.9|204373.9|204511.4|204361.4|204524.6|204374.6|204504.8|204354.8|33
1645805710000|2022-02-25 16:15:10|204511.5|204361.5|204505.6|204355.6|204512.7|204362.7|204503.6|204353.6|21
1645805720000|2022-02-25 16:15:20|204485|204335|204488|204338|204489.8|204339.8|204485|204335|23
1645805730000|2022-02-25 16:15:30|204483.8|204333.8|204402.8|204252.8|204483.8|204333.8|204397.9|204247.9|34
1645805740000|2022-02-25 16:15:40|204403.3|204253.3|204385.7|204235.7|204426.5|204276.5|204380.6|204230.6|35
1645805750000|2022-02-25 16:15:50|204386.2|204236.2|204398.4|204248.4|204403.8|204253.8|204386.2|204236.2|30
1645805760000|2022-02-25 16:16:00|204399.4|204249.4|204425.7|204275.7|204430|204280|204399.4|204249.4|34
1645805770000|2022-02-25 16:16:10|204425.1|204275.1|204431.1|204281.1|204432.2|204282.2|204422.7|204272.7|32
1645805780000|2022-02-25 16:16:20|204426.2|204276.2|204402.2|204252.2|204426.3|204276.3|204400.9|204250.9|37
1645805790000|2022-02-25 16:16:30|204401.6|204251.6|204401.1|204251.1|204402.7|204252.7|204399.9|204249.9|22
1645805800000|2022-02-25 16:16:40|204401.7|204251.7|204414.7|204264.7|204414.8|204264.8|204401.7|204251.7|30
1645805810000|2022-02-25 16:16:50|204414.8|204264.8|204505.2|204355.2|204505.2|204355.2|204414.2|204264.2|37
1645805820000|2022-02-25 16:17:00|204490.5|204340.5|204485.4|204335.4|204490.5|204340.5|204481.4|204331.4|35
1645805830000|2022-02-25 16:17:10|204485.3|204335.3|204477.6|204327.6|204486|204336|204477.6|204327.6|29
1645805840000|2022-02-25 16:17:20|204480|204330|204482.3|204332.3|204483.1|204333.1|204475.7|204325.7|33
1645805850000|2022-02-25 16:17:30|204481.9|204331.9|204501.2|204351.2|204501.2|204351.2|204481.8|204331.8|30
1645805860000|2022-02-25 16:17:40|204497.4|204347.4|204516.5|204366.5|204525.5|204375.5|204480.6|204330.6|37
1645805870000|2022-02-25 16:17:50|204516|204366|204517.4|204367.4|204527.7|204377.7|204516|204366|25
1645805880000|2022-02-25 16:18:00|204516.9|204366.9|204515.7|204365.7|204517.9|204367.9|204506.1|204356.1|29
1645805890000|2022-02-25 16:18:10|204513.4|204363.4|204515.7|204365.7|204521.8|204371.8|204513.4|204363.4|21
1645805900000|2022-02-25 16:18:20|204521.9|204371.9|204523.5|204373.5|204523.5|204373.5|204518.5|204368.5|15
1645805910000|2022-02-25 16:18:30|204521.7|204371.7|204522.8|204372.8|204523.4|204373.4|204520.9|204370.9|18
1645805920000|2022-02-25 16:18:40|204523|204373|204528.4|204378.4|204530.5|204380.5|204521.4|204371.4|27
1645805930000|2022-02-25 16:18:50|204527.7|204377.7|204524.1|204374.1|204527.8|204377.8|204513.4|204363.4|35
1645805940000|2022-02-25 16:19:00|204523.8|204373.8|204524.8|204374.8|204529.6|204379.6|204521.1|204371.1|35
1645805950000|2022-02-25 16:19:10|204525.7|204375.7|204524.9|204374.9|204530.3|204380.3|204521|204371|28
1645805960000|2022-02-25 16:19:20|204525.2|204375.2|204521.1|204371.1|204526.6|204376.6|204518.1|204368.1|26
1645805970000|2022-02-25 16:19:30|204527.7|204377.7|204525|204375|204529.2|204379.2|204514.4|204364.4|34
1645805980000|2022-02-25 16:19:40|204522.9|204372.9|204521.5|204371.5|204530.6|204380.6|204516.8|204366.8|31
1645805990000|2022-02-25 16:19:50|204522.5|204372.5|204484|204334|204527.3|204377.3|204484|204334|34
1645806000000|2022-02-25 16:20:00|204484.1|204334.1|204487.8|204337.8|204491|204341|204477.4|204327.4|35
1645806010000|2022-02-25 16:20:10|204485.3|204335.3|204484.1|204334.1|204490.1|204340.1|204482.9|204332.9|18
1645806020000|2022-02-25 16:20:20|204484.2|204334.2|204494.6|204344.6|204494.8|204344.8|204480.4|204330.4|24
1645806030000|2022-02-25 16:20:30|204495.9|204345.9|204486.3|204336.3|204499.3|204349.3|204486.1|204336.1|31
1645806040000|2022-02-25 16:20:40|204486.6|204336.6|204491.9|204341.9|204496.9|204346.9|204483.3|204333.3|29
1645806050000|2022-02-25 16:20:50|204493.2|204343.2|204492.5|204342.5|204493.2|204343.2|204491|204341|19
1645806060000|2022-02-25 16:21:00|204492.7|204342.7|204523.6|204373.6|204526|204376|204491|204341|33
1645806070000|2022-02-25 16:21:10|204523.2|204373.2|204525.1|204375.1|204526.7|204376.7|204522.7|204372.7|20
1645806080000|2022-02-25 16:21:20|204524.6|204374.6|204505.6|204355.6|204526.6|204376.6|204503.5|204353.5|27
1645806090000|2022-02-25 16:21:30|204505.4|204355.4|204523.2|204373.2|204524.7|204374.7|204505.2|204355.2|27
1645806100000|2022-02-25 16:21:40|204528.7|204378.7|204559.6|204409.6|204565.4|204415.4|204527.6|204377.6|30
1645806110000|2022-02-25 16:21:50|204558.2|204408.2|204551.4|204401.4|204558.7|204408.7|204546.3|204396.3|29
1645806120000|2022-02-25 16:22:00|204551.2|204401.2|204547.7|204397.7|204561.9|204411.9|204547.7|204397.7|35
1645806130000|2022-02-25 16:22:10|204548.9|204398.9|204551.9|204401.9|204554.3|204404.3|204547.1|204397.1|26
1645806140000|2022-02-25 16:22:20|204552.8|204402.8|204551.3|204401.3|204554|204404|204549.2|204399.2|30
1645806150000|2022-02-25 16:22:30|204551.7|204401.7|204548.9|204398.9|204552.8|204402.8|204547.5|204397.5|18
1645806160000|2022-02-25 16:22:40|204549.9|204399.9|204549.8|204399.8|204551.2|204401.2|204549|204399|20
1645806170000|2022-02-25 16:22:50|204548.6|204398.6|204555.6|204405.6|204555.6|204405.6|204547.9|204397.9|20
1645806180000|2022-02-25 16:23:00|204501.9|204451.9|204550|204400|204554.9|204455|204501.9|204397.9|33
1645806190000|2022-02-25 16:23:10|204548.7|204398.7|204548.6|204398.6|204550.7|204400.7|204547.6|204397.6|17
1645806200000|2022-02-25 16:23:20|204548.1|204398.1|204509.2|204359.2|204548.1|204398.1|204503.9|204353.9|34
1645806210000|2022-02-25 16:23:30|204509|204359|204519.5|204369.5|204520|204370|204506.1|204356.1|34
1645806220000|2022-02-25 16:23:40|204519.6|204369.6|204518.4|204368.4|204519.6|204369.6|204515.2|204365.2|20
1645806230000|2022-02-25 16:23:50|204517.6|204367.6|204517|204367|204519.6|204369.6|204517|204367|17
1645806240000|2022-02-25 16:24:00|204518.4|204368.4|204520|204370|204520.4|204370.4|204515.3|204365.3|31
1645806250000|2022-02-25 16:24:10|204518.1|204368.1|204514|204364|204520|204370|204510.5|204360.5|35
1645806260000|2022-02-25 16:24:20|204513.5|204363.5|204512.5|204362.5|204515.5|204365.5|204506.9|204356.9|31
1645806270000|2022-02-25 16:24:30|204511.8|204361.8|204510.7|204360.7|204512|204362|204509.6|204359.6|31
1645806280000|2022-02-25 16:24:40|204510.6|204360.6|204515.4|204365.4|204515.4|204365.4|204509.1|204359.1|28
1645806290000|2022-02-25 16:24:50|204515.5|204365.5|204514.8|204364.8|204516|204366|204511.2|204361.2|29
1645806300000|2022-02-25 16:25:00|204512|204362|204546.7|204396.7|204551.5|204401.5|204511.6|204361.6|36
1645806310000|2022-02-25 16:25:10|204547|204397|204544.3|204394.3|204547|204397|204537.7|204387.7|31
1645806320000|2022-02-25 16:25:20|204545.2|204395.2|204550.7|204400.7|204552.1|204402.1|204543.3|204393.3|29
1645806330000|2022-02-25 16:25:30|204547|204397|204547.4|204397.4|204554.9|204452.2|204501.4|204379.5|30
1645806340000|2022-02-25 16:25:40|204548.8|204398.8|204543.5|204393.5|204550.1|204400.1|204540.1|204390.1|30
1645806350000|2022-02-25 16:25:50|204543.7|204393.7|204524.4|204374.4|204543.7|204393.7|204524.1|204374.1|28
1645806360000|2022-02-25 16:26:00|204524.6|204374.6|204523.8|204373.8|204526.1|204376.1|204523.3|204373.3|29
1645806370000|2022-02-25 16:26:10|204524.4|204374.4|204523.8|204373.8|204525.1|204375.1|204518.3|204368.3|31
1645806380000|2022-02-25 16:26:20|204523.5|204373.5|204534.8|204384.8|204540|204390|204520.1|204370.1|30
1645806390000|2022-02-25 16:26:30|204535|204385|204522.6|204372.6|204535|204385|204522.4|204372.4|32
1645806400000|2022-02-25 16:26:40|204522.5|204372.5|204524.3|204374.3|204524.5|204374.5|204520.6|204370.6|26
1645806410000|2022-02-25 16:26:50|204525|204375|204552.2|204402.2|204552.5|204402.5|204522.8|204372.8|32
1645806420000|2022-02-25 16:27:00|204550.1|204400.1|204534.3|204384.3|204553.3|204403.3|204533.1|204383.1|30
1645806430000|2022-02-25 16:27:10|204534.4|204384.4|204536.6|204386.6|204536.9|204386.9|204534|204384|22
1645806440000|2022-02-25 16:27:20|204535.8|204385.8|204500.2|204450.2|204553.9|204453|204500.2|204385.8|27
1645806450000|2022-02-25 16:27:30|204501.7|204451.7|204547.6|204397.6|204548.5|204451.7|204501.5|204394.1|16
1645806460000|2022-02-25 16:27:40|204549.9|204399.9|204553.7|204403.7|204553.7|204403.7|204544.5|204394.5|16
1645806470000|2022-02-25 16:27:50|204554.8|204404.8|204552.3|204402.3|204554.8|204404.8|204549.2|204399.2|23
1645806480000|2022-02-25 16:28:00|204568.3|204418.3|204546.7|204396.7|204568.3|204455.2|204496.5|204393.5|31
1645806490000|2022-02-25 16:28:10|204547.3|204397.3|204540.8|204390.8|204547.5|204397.5|204540.8|204390.8|24
1645806500000|2022-02-25 16:28:20|204544.3|204394.3|204538.9|204388.9|204546.8|204396.8|204536.7|204386.7|24
1645806510000|2022-02-25 16:28:30|204540|204390|204546.1|204396.1|204549.8|204399.8|204537.3|204387.3|28
1645806520000|2022-02-25 16:28:40|204547.8|204397.8|204547.6|204397.6|204550|204400|204546.5|204396.5|21
1645806530000|2022-02-25 16:28:50|204545.2|204395.2|204545.7|204395.7|204549.4|204399.4|204544.5|204394.5|13
1645806540000|2022-02-25 16:29:00|204545.5|204395.5|204545.5|204395.5|204548.2|204398.2|204545.1|204395.1|20
1645806550000|2022-02-25 16:29:10|204545.4|204395.4|204544.4|204394.4|204546.6|204396.6|204543.6|204393.6|17
1645806560000|2022-02-25 16:29:20|204547.5|204397.5|204549|204399|204550.5|204400.5|204545.7|204395.7|23
1645806570000|2022-02-25 16:29:30|204548.8|204398.8|204547.1|204397.1|204549.3|204399.3|204543.8|204393.8|22
1645806580000|2022-02-25 16:29:40|204548.5|204398.5|204545.4|204395.4|204549.1|204399.1|204544.5|204394.5|20
1645806590000|2022-02-25 16:29:50|204546|204396|204513.7|204363.7|204546.5|204396.5|204513.7|204363.7|29
1645806600000|2022-02-25 16:30:00|204514.7|204364.7|204511.2|204361.2|204514.7|204364.7|204505.7|204355.7|37
1645806610000|2022-02-25 16:30:10|204511.4|204361.4|204510.2|204360.2|204512.7|204362.7|204508.1|204358.1|34
1645806620000|2022-02-25 16:30:20|204510.4|204360.4|204509.9|204359.9|204520.1|204370.1|204507.8|204357.8|33
1645806630000|2022-02-25 16:30:30|204511|204361|204512.7|204362.7|204512.7|204362.7|204508.3|204358.3|32
1645806640000|2022-02-25 16:30:40|204509|204359|204495.6|204345.6|204512.3|204362.3|204487.1|204337.1|32
1645806650000|2022-02-25 16:30:50|204493.9|204343.9|204497.1|204347.1|204500.1|204350.1|204491.5|204341.5|28
1645806660000|2022-02-25 16:31:00|204499.6|204349.6|204474.4|204324.4|204499.6|204349.6|204442.8|204292.8|36
1645806670000|2022-02-25 16:31:10|204475.7|204325.7|204458.3|204308.3|204475.7|204325.7|204456.5|204306.5|29
1645806680000|2022-02-25 16:31:20|204459.2|204309.2|204507.8|204357.8|204512.7|204400.5|204450.5|204309.2|38
1645806690000|2022-02-25 16:31:30|204507.3|204357.3|204507.1|204357.1|204513.2|204411.2|204461.2|204351.7|36
1645806700000|2022-02-25 16:31:40|204507.3|204357.3|204512.9|204362.9|204514.7|204364.7|204503|204353|34
1645806710000|2022-02-25 16:31:50|204513.7|204363.7|204523.5|204373.5|204528.8|204378.8|204513.7|204363.7|35
1645806720000|2022-02-25 16:32:00|204520.7|204370.7|204517.3|204367.3|204522.9|204372.9|204515.5|204365.5|35
1645806730000|2022-02-25 16:32:10|204516.5|204366.5|204520.7|204370.7|204525.3|204427|204477|204366.5|30
1645806740000|2022-02-25 16:32:20|204520.4|204370.4|204513.6|204363.6|204520.4|204370.4|204509.8|204359.8|35
1645806750000|2022-02-25 16:32:30|204511.8|204361.8|204545.4|204395.4|204545.7|204395.7|204511.5|204361.5|34
1645806760000|2022-02-25 16:32:40|204546|204396|204545.4|204395.4|204548|204447.3|204493.1|204392.4|34
1645806770000|2022-02-25 16:32:50|204546.6|204396.6|204543.3|204393.3|204546.8|204396.8|204541|204391|32
1645806780000|2022-02-25 16:33:00|204542.4|204392.4|204551.3|204401.3|204553.4|204403.4|204540.7|204390.7|31
1645806790000|2022-02-25 16:33:10|204548.9|204398.9|204500|204450|204549.9|204451.4|204499.4|204388.6|35
1645806800000|2022-02-25 16:33:20|204498.9|204448.9|204548.8|204398.8|204554.4|204451.2|204498.7|204397.6|21
1645806810000|2022-02-25 16:33:30|204549.8|204399.8|204549.1|204399.1|204551|204401|204545.3|204395.3|31
1645806820000|2022-02-25 16:33:40|204549.6|204399.6|204551.7|204401.7|204551.7|204401.7|204548.4|204398.4|25
1645806830000|2022-02-25 16:33:50|204551.4|204401.4|204506.2|204356.2|204551.4|204401.4|204501.4|204351.4|31
1645806840000|2022-02-25 16:34:00|204506.4|204356.4|204546.3|204396.3|204546.3|204396.3|204503.9|204353.9|36
1645806850000|2022-02-25 16:34:10|204546.6|204396.6|204537.6|204387.6|204548|204398|204535|204385|34
1645806860000|2022-02-25 16:34:20|204537.4|204387.4|204550.2|204400.2|204551.5|204401.5|204537.4|204387.4|26
1645806870000|2022-02-25 16:34:30|204551.2|204401.2|204552.4|204402.4|204552.5|204402.5|204548.4|204398.4|30
1645806880000|2022-02-25 16:34:40|204549.7|204399.7|204548.7|204398.7|204551|204401|204547.1|204397.1|26
1645806890000|2022-02-25 16:34:50|204549.5|204399.5|204553.3|204403.3|204554.8|204404.8|204548.5|204398.5|22
1645806900000|2022-02-25 16:35:00|204552.9|204402.9|204547.2|204397.2|204552.9|204402.9|204545.9|204395.9|33
1645806910000|2022-02-25 16:35:10|204545.1|204395.1|204553|204403|204554.8|204404.8|204545.1|204395.1|30
1645806920000|2022-02-25 16:35:20|204552.8|204402.8|204550.9|204400.9|204559.2|204409.2|204550.9|204400.9|24
1645806930000|2022-02-25 16:35:30|204551.4|204401.4|204553.1|204403.1|204555.8|204405.8|204551.4|204401.4|27
1645806940000|2022-02-25 16:35:40|204552.2|204402.2|204552.6|204402.6|204553.9|204403.9|204551.9|204401.9|26
1645806950000|2022-02-25 16:35:50|204552.3|204402.3|204550.4|204400.4|204553.5|204403.5|204550.4|204400.4|19
1645806960000|2022-02-25 16:36:00|204551.3|204401.3|204519.8|204369.8|204551.3|204401.3|204513|204363|37
1645806970000|2022-02-25 16:36:10|204518.4|204368.4|204523.2|204373.2|204523.2|204373.2|204517.4|204367.4|32
1645806980000|2022-02-25 16:36:20|204518.5|204368.5|204506.5|204356.5|204521.4|204371.4|204503.5|204353.5|32
1645806990000|2022-02-25 16:36:30|204505.6|204355.6|204515.5|204365.5|204516.7|204366.7|204505.5|204355.5|35
1645807000000|2022-02-25 16:36:40|204514.2|204364.2|204515.1|204365.1|204516.1|204366.1|204510.9|204360.9|32
1645807010000|2022-02-25 16:36:50|204514.8|204364.8|204518.7|204368.7|204518.7|204368.7|204513.1|204363.1|34
1645807020000|2022-02-25 16:37:00|204515.6|204365.6|204513.7|204363.7|204515.6|204365.6|204508.3|204358.3|28
1645807030000|2022-02-25 16:37:10|204515.2|204365.2|204539.9|204389.9|204539.9|204389.9|204515.2|204365.2|36
1645807040000|2022-02-25 16:37:20|204538.6|204388.6|204543.7|204393.7|204544.6|204394.6|204538.6|204388.6|38
1645807050000|2022-02-25 16:37:30|204540.4|204390.4|204526.7|204376.7|204540.4|204428.6|204476.8|204372.3|31
1645807060000|2022-02-25 16:37:40|204526.6|204376.6|204534.9|204384.9|204556.1|204453.9|204497.1|204376.3|33
1645807070000|2022-02-25 16:37:50|204536.3|204386.3|204557.1|204407.1|204558.4|204452.4|204494.9|204384.3|35
1645807080000|2022-02-25 16:38:00|204557.6|204407.6|204599.4|204449.4|204601.7|204451.7|204557.6|204407.6|34
1645807090000|2022-02-25 16:38:10|204599.3|204449.3|204594.3|204444.3|204599.5|204449.5|204591.7|204441.7|29
1645807100000|2022-02-25 16:38:20|204576.4|204426.4|204549.5|204399.5|204586.9|204436.9|204544.4|204394.4|32
1645807110000|2022-02-25 16:38:30|204550.1|204400.1|204531.6|204381.6|204550.1|204400.1|204531.6|204381.6|34
1645807120000|2022-02-25 16:38:40|204546.8|204396.8|204508.4|204358.4|204548.3|204398.3|204505.6|204355.6|31
1645807130000|2022-02-25 16:38:50|204507.6|204357.6|204505.7|204355.7|204507.7|204357.7|204502|204352|31
1645807140000|2022-02-25 16:39:00|204504.8|204354.8|204506.4|204356.4|204507.6|204357.6|204504|204354|22
1645807150000|2022-02-25 16:39:10|204506.7|204356.7|204507.4|204357.4|204507.7|204357.7|204501.9|204351.9|18
1645807160000|2022-02-25 16:39:20|204506.5|204356.5|204520.9|204370.9|204522.2|204372.2|204502.9|204352.9|34
1645807170000|2022-02-25 16:39:30|204520.2|204370.2|204518.4|204368.4|204520.4|204370.4|204513.5|204363.5|26
1645807180000|2022-02-25 16:39:40|204518.5|204368.5|204516.8|204366.8|204519.4|204369.4|204515.8|204365.8|26
1645807190000|2022-02-25 16:39:50|204517.8|204367.8|204516.4|204366.4|204518|204368|204515.6|204365.6|17
1645807200000|2022-02-25 16:40:00|204515.7|204365.7|204515.7|204365.7|204516.6|204366.6|204513.6|204363.6|22
1645807210000|2022-02-25 16:40:10|204514.1|204364.1|204539|204389|204541.6|204391.6|204513.9|204363.9|30
1645807220000|2022-02-25 16:40:20|204539.1|204389.1|204532.3|204382.3|204540.6|204390.6|204532.1|204382.1|31
1645807230000|2022-02-25 16:40:30|204532.5|204382.5|204525|204375|204532.9|204382.9|204523.1|204373.1|24
1645807240000|2022-02-25 16:40:40|204525.6|204375.6|204519.9|204369.9|204526|204376|204513|204363|31
1645807250000|2022-02-25 16:40:50|204520.3|204370.3|204516|204366|204521.9|204371.9|204515|204365|27
1645807260000|2022-02-25 16:41:00|204517.4|204367.4|204518.4|204368.4|204521.3|204371.3|204517|204367|22
1645807270000|2022-02-25 16:41:10|204520.3|204370.3|204507.4|204357.4|204520.7|204370.7|204491.1|204341.1|25
1645807280000|2022-02-25 16:41:20|204506.1|204356.1|204505.9|204355.9|204508.9|204358.9|204500.9|204350.9|34
1645807290000|2022-02-25 16:41:30|204506.2|204356.2|204506.3|204356.3|204508.6|204358.6|204503.8|204353.8|35
1645807300000|2022-02-25 16:41:40|204507|204357|204512.6|204362.6|204518.3|204368.3|204506.5|204356.5|32
1645807310000|2022-02-25 16:41:50|204513.3|204363.3|204505.2|204355.2|204515|204365|204500.7|204350.7|33
1645807320000|2022-02-25 16:42:00|204504|204354|204503.2|204353.2|204512.7|204362.7|204498.3|204348.3|35
1645807330000|2022-02-25 16:42:10|204503.6|204353.6|204504|204354|204505.5|204355.5|204501.7|204351.7|21
1645807340000|2022-02-25 16:42:20|204503.3|204353.3|204498.5|204348.5|204509.3|204359.3|204498.5|204348.5|34
1645807350000|2022-02-25 16:42:30|204498.8|204348.8|204473.2|204323.2|204498.9|204348.9|204471.8|204321.8|17
1645807360000|2022-02-25 16:42:40|204473.1|204323.1|204482|204332|204488.3|204385.2|204435.2|204321|35
1645807370000|2022-02-25 16:42:50|204483.7|204333.7|204471|204321|204489.5|204339.5|204466.5|204316.5|29
1645807380000|2022-02-25 16:43:00|204470.9|204320.9|204471.3|204321.3|204476.6|204326.6|204468.7|204318.7|25
1645807390000|2022-02-25 16:43:10|204472|204322|204467.3|204317.3|204472.8|204366.9|204416.9|204314.6|25
1645807400000|2022-02-25 16:43:20|204462.7|204312.7|204473.9|204323.9|204475.8|204325.8|204462.7|204312.7|28
1645807410000|2022-02-25 16:43:30|204474.2|204324.2|204475.3|204325.3|204487.2|204337.2|204468.8|204318.8|31
1645807420000|2022-02-25 16:43:40|204474|204324|204467.1|204317.1|204474|204324|204467.1|204317.1|36
1645807430000|2022-02-25 16:43:50|204467.8|204317.8|204470.1|204320.1|204473.7|204323.7|204467.4|204317.4|35
1645807440000|2022-02-25 16:44:00|204472.4|204322.4|204474.6|204324.6|204485.7|204335.7|204469.9|204319.9|34
1645807450000|2022-02-25 16:44:10|204475.6|204325.6|204478.4|204328.4|204478.6|204328.6|204464.4|204314.4|32
1645807460000|2022-02-25 16:44:20|204479.7|204329.7|204480|204330|204483.2|204333.2|204475.5|204325.5|31
1645807470000|2022-02-25 16:44:30|204480.1|204330.1|204470.8|204320.8|204481.4|204331.4|204467.7|204317.7|35
1645807480000|2022-02-25 16:44:40|204470.1|204320.1|204469.3|204319.3|204475.9|204325.9|204466.7|204316.7|33
1645807490000|2022-02-25 16:44:50|204468.6|204318.6|204468.4|204318.4|204477.2|204327.2|204468.4|204318.4|34
1645807500000|2022-02-25 16:45:00|204454.2|204304.2|204399.6|204249.6|204462|204312|204394.3|204244.3|29
1645807510000|2022-02-25 16:45:10|204399.5|204249.5|204362.4|204212.4|204399.6|204286.2|204336.2|204208.2|26
1645807520000|2022-02-25 16:45:20|204363.3|204213.3|204362.8|204212.8|204386.4|204236.4|204360.2|204210.2|22
1645807530000|2022-02-25 16:45:30|204362.2|204212.2|204379.7|204229.7|204389.9|204239.9|204359.7|204209.7|33
1645807540000|2022-02-25 16:45:40|204381.2|204231.2|204340.8|204190.8|204382.9|204232.9|204335.1|204185.1|32
1645807550000|2022-02-25 16:45:50|204340.6|204190.6|204341.2|204191.2|204349.6|204199.6|204340.2|204190.2|24
1645807560000|2022-02-25 16:46:00|204339.5|204189.5|204347.5|204197.5|204353.3|204203.3|204339.1|204189.1|29
1645807570000|2022-02-25 16:46:10|204349.6|204199.6|204355.5|204205.5|204379.2|204229.2|204336|204186|33
1645807580000|2022-02-25 16:46:20|204355.3|204205.3|204354.7|204204.7|204370.1|204220.1|204347.5|204197.5|25
1645807590000|2022-02-25 16:46:30|204355|204205|204368.6|204218.6|204379.2|204229.2|204347.9|204197.9|29
1645807600000|2022-02-25 16:46:40|204368.3|204218.3|204355.7|204205.7|204368.9|204218.9|204347.3|204197.3|27
1645807610000|2022-02-25 16:46:50|204352.8|204202.8|204340.7|204190.7|204355.3|204205.3|204335|204185|26
1645807620000|2022-02-25 16:47:00|204340.4|204190.4|204312.8|204162.8|204340.4|204190.4|204306|204156|34
1645807630000|2022-02-25 16:47:10|204310.9|204160.9|204288.5|204138.5|204311.7|204161.7|204284.4|204134.4|29
1645807640000|2022-02-25 16:47:20|204287.9|204137.9|204293.8|204143.8|204298.1|204148.1|204282.8|204132.8|33
1645807650000|2022-02-25 16:47:30|204289.1|204139.1|204306.4|204156.4|204311.8|204161.8|204287.8|204137.8|36
1645807660000|2022-02-25 16:47:40|204308.8|204158.8|204297.2|204147.2|204314.9|204164.9|204294.1|204144.1|37
1645807670000|2022-02-25 16:47:50|204295.3|204145.3|204309.7|204159.7|204310.2|204160.2|204295.3|204145.3|37
1645807680000|2022-02-25 16:48:00|204306.1|204156.1|204344.1|204194.1|204344.8|204207.6|204257.6|204156.1|30
1645807690000|2022-02-25 16:48:10|204347.4|204197.4|204347.6|204197.6|204351.5|204201.5|204336|204186|27
1645807700000|2022-02-25 16:48:20|204347.7|204197.7|204336.5|204186.5|204348.8|204198.8|204319.8|204169.8|28
1645807710000|2022-02-25 16:48:30|204334.8|204184.8|204316.9|204166.9|204337.1|204187.1|204316.9|204166.9|38
1645807720000|2022-02-25 16:48:40|204319.5|204169.5|204309|204159|204320.7|204170.7|204305|204155|32
1645807730000|2022-02-25 16:48:50|204309.2|204159.2|204312.6|204162.6|204312.6|204162.6|204304.3|204154.3|31
1645807740000|2022-02-25 16:49:00|204312.7|204162.7|204311.5|204161.5|204313.8|204163.8|204305.3|204155.3|30
1645807750000|2022-02-25 16:49:10|204298.4|204148.4|204318.7|204168.7|204320.5|204170.5|204297.7|204147.7|37
1645807760000|2022-02-25 16:49:20|204316.4|204166.4|204295.7|204145.7|204318.3|204168.3|204294.8|204144.8|36
1645807770000|2022-02-25 16:49:30|204295.3|204145.3|204309.5|204159.5|204309.5|204159.5|204292.3|204142.3|30
1645807780000|2022-02-25 16:49:40|204308.4|204158.4|204348.4|204198.4|204352.1|204202.1|204308.4|204158.4|31
1645807790000|2022-02-25 16:49:50|204347.9|204197.9|204342.7|204192.7|204358.7|204208.7|204342.7|204192.7|33
1645807800000|2022-02-25 16:50:00|204341.5|204191.5|204347.7|204197.7|204351.1|204201.1|204341.4|204191.4|31
1645807810000|2022-02-25 16:50:10|204347.2|204197.2|204335.7|204185.7|204350.5|204200.5|204334.6|204184.6|25
1645807820000|2022-02-25 16:50:20|204336.1|204186.1|204312.9|204162.9|204339.4|204189.4|204310.6|204160.6|32
1645807830000|2022-02-25 16:50:30|204314.4|204164.4|204250.4|204100.4|204319.6|204169.6|204250.4|204100.4|32
1645807840000|2022-02-25 16:50:40|204252.6|204102.6|204260.3|204110.3|204268.9|204118.9|204247.1|204097.1|38
1645807850000|2022-02-25 16:50:50|204261.2|204111.2|204246.4|204096.4|204265.3|204115.3|204246.4|204096.4|31
1645807860000|2022-02-25 16:51:00|204245|204095|204182.7|204032.7|204245|204095|204172.3|204022.3|38
1645807870000|2022-02-25 16:51:10|204175.6|204025.6|204174.5|204024.5|204179.2|204029.2|204170.4|204020.4|35
1645807880000|2022-02-25 16:51:20|204180.7|204030.7|204225.1|204075.1|204225.1|204075.1|204180.6|204030.6|29
1645807890000|2022-02-25 16:51:30|204226.2|204076.2|204224.3|204074.3|204228.5|204078.5|204219.4|204069.4|28
1645807900000|2022-02-25 16:51:40|204225.2|204075.2|204218.3|204068.3|204227|204077|204217.2|204067.2|30
1645807910000|2022-02-25 16:51:50|204219.9|204069.9|204215.9|204065.9|204220.6|204070.6|204210.9|204060.9|22
1645807920000|2022-02-25 16:52:00|204216.6|204066.6|204210.2|204060.2|204216.8|204066.8|204208.3|204058.3|28
1645807930000|2022-02-25 16:52:10|204214.1|204064.1|204228.1|204078.1|204228.1|204078.1|204211.9|204061.9|32
1645807940000|2022-02-25 16:52:20|204227.1|204077.1|204219|204069|204227.7|204077.7|204199.5|204049.5|29
1645807950000|2022-02-25 16:52:30|204219.7|204069.7|204223.1|204073.1|204224.3|204074.3|204217.7|204067.7|23
1645807960000|2022-02-25 16:52:40|204223|204073|204222.2|204072.2|204224.7|204074.7|204221.5|204071.5|25
1645807970000|2022-02-25 16:52:50|204220.4|204070.4|204221.6|204071.6|204223.8|204073.8|204220|204070|28
1645807980000|2022-02-25 16:53:00|204219.4|204069.4|204141.6|203991.6|204219.4|204069.4|204141.2|203991.2|32
1645807990000|2022-02-25 16:53:10|204147.1|203997.1|204142.4|203992.4|204147.5|203997.5|204141.1|203991.1|28
1645808000000|2022-02-25 16:53:20|204145.7|203995.7|204137.5|203987.5|204145.7|203995.7|204134.8|203984.8|24
1645808010000|2022-02-25 16:53:30|204139.8|203989.8|204143.3|203993.3|204143.9|203993.9|204137.7|203987.7|29
1645808020000|2022-02-25 16:53:40|204142.7|203992.7|204101.2|203951.2|204142.7|203992.7|204100.3|203950.3|25
1645808030000|2022-02-25 16:53:50|204101.5|203951.5|204109.7|203959.7|204117.1|203967.1|204095.3|203945.3|25
1645808040000|2022-02-25 16:54:00|204105.8|203955.8|204106|203956|204108.5|203958.5|204102.3|203952.3|25
1645808050000|2022-02-25 16:54:10|204105.5|203955.5|204105.6|203955.6|204106.5|203956.5|204104.2|203954.2|18
1645808060000|2022-02-25 16:54:20|204105.7|203955.7|204093.4|203943.4|204105.7|203955.7|204092.7|203942.7|31
1645808070000|2022-02-25 16:54:30|204093.1|203943.1|204094.7|203944.7|204095.3|203945.3|204089.8|203939.8|20
1645808080000|2022-02-25 16:54:40|204093.9|203943.9|204093.6|203943.6|204095.1|203945.1|204093.1|203943.1|13
1645808090000|2022-02-25 16:54:50|204092.6|203942.6|204091.9|203941.9|204094.6|203944.6|204091.9|203941.9|27
1645808100000|2022-02-25 16:55:00|204089.8|203939.8|204093.2|203943.2|204097.2|203947.2|204089.8|203939.8|29
1645808110000|2022-02-25 16:55:10|204093.4|203943.4|204091.7|203941.7|204094.5|203944.5|204087.2|203937.2|27
1645808120000|2022-02-25 16:55:20|204091.5|203941.5|204093.7|203943.7|204094.2|203944.2|204088.1|203938.1|20
1645808130000|2022-02-25 16:55:30|204094.1|203944.1|204093.5|203943.5|204094.5|203944.5|204091.1|203941.1|23
1645808140000|2022-02-25 16:55:40|204092.3|203942.3|204090.5|203940.5|204093.7|203943.7|204089.6|203939.6|20
1645808150000|2022-02-25 16:55:50|204090.3|203940.3|204098.5|203948.5|204102.5|203952.5|204090.3|203940.3|30
1645808160000|2022-02-25 16:56:00|204099|203949|204099.1|203949.1|204101.5|203951.5|204093.9|203943.9|29
1645808170000|2022-02-25 16:56:10|204097.7|203947.7|204138|203988|204143.9|203993.9|204097.4|203947.4|33
1645808180000|2022-02-25 16:56:20|204138.8|203988.8|204108|203958|204142.2|203992.2|204101.6|203951.6|34
1645808190000|2022-02-25 16:56:30|204108.1|203958.1|204103.5|203953.5|204108.1|203958.1|204093.3|203943.3|33
1645808200000|2022-02-25 16:56:40|204104.7|203954.7|204099.2|203949.2|204104.7|203954.7|204098.2|203948.2|30
1645808210000|2022-02-25 16:56:50|204097.1|203947.1|204097.2|203947.2|204100|203950|204095.6|203945.6|25
1645808220000|2022-02-25 16:57:00|204098.2|203948.2|204131.9|203981.9|204143.3|203993.3|204098.2|203948.2|35
1645808230000|2022-02-25 16:57:10|204134.4|203984.4|204131.8|203981.8|204134.4|203984.4|204124.9|203974.9|34
1645808240000|2022-02-25 16:57:20|204126.3|203976.3|204148|203998|204150.6|204000.6|204126.3|203976.3|35
1645808250000|2022-02-25 16:57:30|204147.7|203997.7|204138.7|203988.7|204149.1|203999.1|204134.9|203984.9|32
1645808260000|2022-02-25 16:57:40|204137.9|203987.9|204142|203992|204142.6|203992.6|204137.1|203987.1|27
1645808270000|2022-02-25 16:57:50|204142.9|203992.9|204178|204028|204187|204037|204141|203991|33
1645808280000|2022-02-25 16:58:00|204178.3|204028.3|204184.9|204034.9|204184.9|204034.9|204176.1|204026.1|37
1645808290000|2022-02-25 16:58:10|204184.2|204034.2|204181.5|204031.5|204184.8|204034.8|204178.3|204028.3|38
1645808300000|2022-02-25 16:58:20|204179.3|204029.3|204197.2|204047.2|204200|204050|204178.8|204028.8|23
1645808310000|2022-02-25 16:58:30|204197.1|204047.1|204224.6|204074.6|204224.6|204074.6|204195.9|204045.9|35
1645808320000|2022-02-25 16:58:40|204225.5|204075.5|204259.7|204109.7|204262.7|204112.7|204224.2|204074.2|34
1645808330000|2022-02-25 16:58:50|204258.9|204108.9|204232.7|204082.7|204261.3|204111.3|204232.7|204082.7|17
1645808340000|2022-02-25 16:59:00|204233.7|204083.7|204234.6|204084.6|204238.3|204088.3|204231.5|204081.5|31
1645808350000|2022-02-25 16:59:10|204234.2|204084.2|204253.3|204103.3|204257.9|204107.9|204234|204084|32
1645808360000|2022-02-25 16:59:20|204255|204105|204256.5|204106.5|204267.7|204117.7|204254.1|204104.1|28
1645808370000|2022-02-25 16:59:30|204258.1|204108.1|204260|204110|204263.9|204113.9|204254.2|204104.2|33
1645808380000|2022-02-25 16:59:40|204262.3|204112.3|204256.7|204106.7|204264.9|204114.9|204254.4|204104.4|32
1645808390000|2022-02-25 16:59:50|204258.2|204108.2|204254.8|204104.8|204259.5|204109.5|204253.5|204103.5|26
1645808400000|2022-02-25 17:00:00|204254.3|204104.3|204255.8|204105.8|204258.9|204108.9|204252.5|204102.5|35
1645808410000|2022-02-25 17:00:10|204255.9|204105.9|204258.6|204108.6|204260.3|204110.3|204237.3|204087.3|32
1645808420000|2022-02-25 17:00:20|204257.5|204107.5|204249|204099|204262.7|204112.7|204248.6|204098.6|38
1645808430000|2022-02-25 17:00:30|204254.8|204104.8|204265.7|204115.7|204267.7|204117.7|204254.8|204104.8|33
1645808440000|2022-02-25 17:00:40|204267.2|204117.2|204268.7|204118.7|204269.1|204119.1|204264.1|204114.1|20
1645808450000|2022-02-25 17:00:50|204299.2|204149.2|204344.2|204194.2|204350.1|204200.1|204299.2|204149.2|30
1645808460000|2022-02-25 17:01:00|204343.4|204193.4|204348.8|204198.8|204354.7|204204.7|204341.1|204191.1|36
1645808470000|2022-02-25 17:01:10|204348.6|204198.6|204322|204172|204348.6|204198.6|204322|204172|28
1645808480000|2022-02-25 17:01:20|204316.2|204166.2|204269.8|204119.8|204316.2|204166.2|204269.2|204119.2|31
1645808490000|2022-02-25 17:01:30|204270.8|204120.8|204271.8|204121.8|204274.6|204124.6|204270.4|204120.4|27
1645808500000|2022-02-25 17:01:40|204270.3|204120.3|204273.5|204123.5|204276|204126|204270|204120|29
1645808510000|2022-02-25 17:01:50|204272.2|204122.2|204271.4|204121.4|204275.4|204125.4|204267.7|204117.7|32
1645808520000|2022-02-25 17:02:00|204272.3|204122.3|204222.7|204072.7|204272.3|204122.3|204222.7|204072.7|30
1645808530000|2022-02-25 17:02:10|204223.8|204073.8|204218.6|204068.6|204223.8|204073.8|204215|204065|29
1645808540000|2022-02-25 17:02:20|204218.7|204068.7|204221|204071|204224.9|204074.9|204213.2|204063.2|30
1645808550000|2022-02-25 17:02:30|204221.1|204071.1|204221.5|204071.5|204221.6|204071.6|204219.7|204069.7|19
1645808560000|2022-02-25 17:02:40|204220.7|204070.7|204220.7|204070.7|204221.3|204071.3|204219.4|204069.4|19
1645808570000|2022-02-25 17:02:50|204220.4|204070.4|204232.1|204082.1|204232.8|204082.8|204219.4|204069.4|32
1645808580000|2022-02-25 17:03:00|204232.3|204082.3|204230.7|204080.7|204233.8|204083.8|204230.7|204080.7|23
1645808590000|2022-02-25 17:03:10|204231|204081|204224.4|204074.4|204231|204081|204219.5|204069.5|29
1645808600000|2022-02-25 17:03:20|204224.6|204074.6|204220.2|204070.2|204226.1|204076.1|204220|204070|27
1645808610000|2022-02-25 17:03:30|204220.4|204070.4|204231.7|204081.7|204235|204085|204220.1|204070.1|21
1645808620000|2022-02-25 17:03:40|204230.3|204080.3|204229.6|204079.6|204231.4|204081.4|204227.1|204077.1|21
1645808630000|2022-02-25 17:03:50|204230.8|204080.8|204218.9|204068.9|204230.8|204080.8|204216.5|204066.5|24
1645808640000|2022-02-25 17:04:00|204217.8|204067.8|204219.2|204069.2|204219.7|204069.7|204217.8|204067.8|15
1645808650000|2022-02-25 17:04:10|204219.6|204069.6|204227.5|204077.5|204229.8|204079.8|204216.9|204066.9|32
1645808660000|2022-02-25 17:04:20|204227.4|204077.4|204271.2|204121.2|204274|204124|204227|204077|29
1645808670000|2022-02-25 17:04:30|204269.6|204119.6|204267|204117|204272.3|204122.3|204251.5|204101.5|29
1645808680000|2022-02-25 17:04:40|204267.7|204117.7|204268.3|204118.3|204270.3|204120.3|204263.4|204113.4|19
1645808690000|2022-02-25 17:04:50|204266.2|204116.2|204268.2|204118.2|204268.7|204118.7|204264.3|204114.3|13
1645808700000|2022-02-25 17:05:00|204269.9|204119.9|204272.7|204122.7|204276.3|204126.3|204263.4|204113.4|30
1645808710000|2022-02-25 17:05:10|204272.4|204122.4|204267.2|204117.2|204272.4|204122.4|204266.9|204116.9|21
1645808720000|2022-02-25 17:05:20|204267.4|204117.4|204256.4|204106.4|204269.8|204119.8|204254.3|204104.3|26
1645808730000|2022-02-25 17:05:30|204252.6|204102.6|204263.8|204113.8|204263.8|204113.8|204252.6|204102.6|23
1645808740000|2022-02-25 17:05:40|204260|204110|204259.5|204109.5|204261|204111|204257.1|204107.1|32
1645808750000|2022-02-25 17:05:50|204260.1|204110.1|204258.4|204108.4|204260.4|204110.4|204256.5|204106.5|24
1645808760000|2022-02-25 17:06:00|204258.8|204108.8|204256.2|204106.2|204259.8|204109.8|204255.9|204105.9|26
1645808770000|2022-02-25 17:06:10|204256|204106|204262|204112|204265.8|204115.8|204255.3|204105.3|27
1645808780000|2022-02-25 17:06:20|204263.6|204113.6|204261.7|204111.7|204265.9|204115.9|204261.2|204111.2|27
1645808790000|2022-02-25 17:06:30|204261.6|204111.6|204293.8|204143.8|204295.6|204145.6|204259.6|204109.6|35
1645808800000|2022-02-25 17:06:40|204298|204148|204274.4|204124.4|204298|204148|204274.4|204124.4|21
1645808810000|2022-02-25 17:06:50|204274.1|204124.1|204267.9|204117.9|204275|204125|204255.9|204105.9|31
1645808820000|2022-02-25 17:07:00|204267.8|204117.8|204260.7|204110.7|204274.9|204124.9|204259.3|204109.3|32
1645808830000|2022-02-25 17:07:10|204260.4|204110.4|204221.7|204071.7|204261.4|204111.4|204216.4|204066.4|32
1645808840000|2022-02-25 17:07:20|204222|204072|204232.4|204082.4|204233.4|204083.4|204217.9|204067.9|34
1645808850000|2022-02-25 17:07:30|204231.8|204081.8|204249|204099|204252.9|204102.9|204229|204079|27
1645808860000|2022-02-25 17:07:40|204248.3|204098.3|204249.2|204099.2|204262.1|204149.2|204199.2|204097.7|30
1645808870000|2022-02-25 17:07:50|204249.6|204099.6|204273.5|204123.5|204273.5|204123.5|204248.8|204098.8|31
1645808880000|2022-02-25 17:08:00|204271.6|204121.6|204266.6|204116.6|204272.2|204122.2|204263.3|204113.3|33
1645808890000|2022-02-25 17:08:10|204269.6|204119.6|204275.5|204125.5|204275.8|204125.8|204263.3|204113.3|30
1645808900000|2022-02-25 17:08:20|204279.3|204129.3|204274|204124|204279.3|204129.3|204270.7|204120.7|27
1645808910000|2022-02-25 17:08:30|204273.6|204123.6|204271.7|204121.7|204273.6|204123.6|204270.3|204120.3|18
1645808920000|2022-02-25 17:08:40|204270.8|204120.8|204271.6|204121.6|204278.2|204128.2|204270.6|204120.6|31
1645808930000|2022-02-25 17:08:50|204269.6|204119.6|204274.6|204124.6|204277.8|204127.8|204260.5|204110.5|30
1645808940000|2022-02-25 17:09:00|204273.5|204123.5|204254.9|204104.9|204277.1|204127.1|204252.2|204102.2|22
1645808950000|2022-02-25 17:09:10|204253.1|204103.1|204239.7|204089.7|204254.1|204104.1|204234.6|204084.6|25
1645808960000|2022-02-25 17:09:20|204240.2|204090.2|204279.7|204129.7|204281.7|204131.7|204240.2|204090.2|32
1645808970000|2022-02-25 17:09:30|204281.1|204131.1|204319.8|204169.8|204320|204170|204280.4|204130.4|31
1645808980000|2022-02-25 17:09:40|204319.7|204169.7|204312.5|204162.5|204321.1|204171.1|204308.8|204158.8|31
1645808990000|2022-02-25 17:09:50|204310.6|204160.6|204312.8|204162.8|204315.4|204165.4|204308.6|204158.6|25
1645809000000|2022-02-25 17:10:00|204313.2|204163.2|204306.4|204156.4|204316|204166|204304.9|204154.9|32
1645809010000|2022-02-25 17:10:10|204306.7|204156.7|204302|204152|204311.4|204161.4|204302|204152|34
1645809020000|2022-02-25 17:10:20|204302.6|204152.6|204260.3|204110.3|204310.8|204160.8|204259.2|204109.2|33
1645809030000|2022-02-25 17:10:30|204260.5|204110.5|204258|204108|204260.6|204110.6|204255.4|204105.4|28
1645809040000|2022-02-25 17:10:40|204257.8|204107.8|204264|204114|204265.1|204115.1|204256|204106|20
1645809050000|2022-02-25 17:10:50|204262.4|204112.4|204259.5|204109.5|204263.4|204113.4|204258.7|204108.7|19
1645809060000|2022-02-25 17:11:00|204261.3|204111.3|204262.5|204112.5|204264.4|204114.4|204259.8|204109.8|20
1645809070000|2022-02-25 17:11:10|204277.3|204127.3|204262.7|204112.7|204281|204131|204262.7|204112.7|28
1645809080000|2022-02-25 17:11:20|204262.8|204112.8|204301.4|204151.4|204303.3|204153.3|204262.7|204112.7|26
1645809090000|2022-02-25 17:11:30|204303.8|204153.8|204308.5|204158.5|204310.2|204160.2|204301.1|204151.1|28
1645809100000|2022-02-25 17:11:40|204305.3|204155.3|204311.1|204161.1|204311.1|204161.1|204304.7|204154.7|29
1645809110000|2022-02-25 17:11:50|204311.6|204161.6|204306.2|204156.2|204311.6|204161.6|204306.2|204156.2|30
1645809120000|2022-02-25 17:12:00|204306.5|204156.5|204312.9|204162.9|204313.9|204163.9|204306.5|204156.5|24
1645809130000|2022-02-25 17:12:10|204313.1|204163.1|204315.9|204165.9|204318.3|204168.3|204312.1|204162.1|21
1645809140000|2022-02-25 17:12:20|204315.7|204165.7|204287.4|204137.4|204320.5|204170.5|204284.9|204134.9|29
1645809150000|2022-02-25 17:12:30|204287.3|204137.3|204275.7|204125.7|204289.3|204139.3|204269.9|204119.9|25
1645809160000|2022-02-25 17:12:40|204275.8|204125.8|204275.5|204125.5|204277.7|204127.7|204275.4|204125.4|19
1645809170000|2022-02-25 17:12:50|204275.6|204125.6|204271.7|204121.7|204276.1|204126.1|204270.4|204120.4|24
1645809180000|2022-02-25 17:13:00|204271.4|204121.4|204265.1|204115.1|204271.4|204121.4|204251.3|204101.3|32
1645809190000|2022-02-25 17:13:10|204264.9|204114.9|204236.6|204086.6|204265.2|204115.2|204232.7|204082.7|26
1645809200000|2022-02-25 17:13:20|204236.3|204086.3|204273|204123|204273|204123|204235.4|204085.4|23
1645809210000|2022-02-25 17:13:30|204271.8|204121.8|204255.7|204105.7|204272.4|204122.4|204254.1|204104.1|24
1645809220000|2022-02-25 17:13:40|204255.2|204105.2|204218.8|204068.8|204255.2|204105.2|204215.7|204065.7|31
1645809230000|2022-02-25 17:13:50|204215.8|204065.8|204220.6|204070.6|204227|204077|204215.6|204065.6|32
1645809240000|2022-02-25 17:14:00|204222.3|204072.3|204210.8|204060.8|204222.3|204072.3|204208.7|204058.7|37
1645809250000|2022-02-25 17:14:10|204211.2|204061.2|204219.8|204069.8|204222.2|204072.2|204210.7|204060.7|34
1645809260000|2022-02-25 17:14:20|204222.7|204072.7|204217.7|204067.7|204222.7|204072.7|204216.6|204066.6|28
1645809270000|2022-02-25 17:14:30|204217.1|204067.1|204219.8|204069.8|204221.2|204071.2|204215.5|204065.5|33
1645809280000|2022-02-25 17:14:40|204222|204072|204215.7|204065.7|204223|204073|204215.7|204065.7|24
1645809290000|2022-02-25 17:14:50|204218.5|204068.5|204209.3|204059.3|204226.2|204076.2|204209.3|204059.3|22
1645809300000|2022-02-25 17:15:00|204221.8|204071.8|204189.4|204039.4|204233.6|204083.6|204174.8|204024.8|32
1645809310000|2022-02-25 17:15:10|204189|204039|204192|204042|204192.6|204042.6|204184.5|204034.5|27
1645809320000|2022-02-25 17:15:20|204189.9|204039.9|204174.7|204024.7|204190.4|204040.4|204172.9|204022.9|16
1645809330000|2022-02-25 17:15:30|204176.5|204026.5|204175.8|204025.8|204187.1|204037.1|204175.8|204025.8|25
1645809340000|2022-02-25 17:15:40|204178.8|204028.8|204176.3|204026.3|204182.4|204032.4|204175.9|204025.9|23
1645809350000|2022-02-25 17:15:50|204177.1|204027.1|204179.7|204029.7|204179.9|204029.9|204175.4|204025.4|24
1645809360000|2022-02-25 17:16:00|204179.9|204029.9|204153.5|204003.5|204186.4|204036.4|204153.5|204003.5|30
1645809370000|2022-02-25 17:16:10|204152.8|204002.8|204149.4|203999.4|204152.8|204002.8|204145.2|203995.2|29
1645809380000|2022-02-25 17:16:20|204149.5|203999.5|204149.5|203999.5|204149.7|203999.7|204148.9|203998.9|11
1645809390000|2022-02-25 17:16:30|204149.4|203999.4|204149.4|203999.4|204151.5|204001.5|204148.7|203998.7|16
1645809400000|2022-02-25 17:16:40|204149.6|203999.6|204150.5|204000.5|204150.9|204000.9|204148.1|203998.1|23
1645809410000|2022-02-25 17:16:50|204150.2|204000.2|204152.2|204002.2|204152.8|204002.8|204143.8|203993.8|29
1645809420000|2022-02-25 17:17:00|204153.5|204003.5|204149.3|203999.3|204153.5|204003.5|204148.1|203998.1|23
1645809430000|2022-02-25 17:17:10|204149.1|203999.1|204148.5|203998.5|204151.6|204001.6|204147.9|203997.9|24
1645809440000|2022-02-25 17:17:20|204146.9|203996.9|204145.6|203995.6|204150.5|204000.5|204145.6|203995.6|22
1645809450000|2022-02-25 17:17:30|204148.3|203998.3|204147.9|203997.9|204149.5|203999.5|204147.9|203997.9|12
1645809460000|2022-02-25 17:17:40|204148.1|203998.1|204148.9|203998.9|204156.1|204006.1|204147.4|203997.4|19
1645809470000|2022-02-25 17:17:50|204149.1|203999.1|204149.4|203999.4|204154.5|204004.5|204147.7|203997.7|23
1645809480000|2022-02-25 17:18:00|204149.5|203999.5|204149.7|203999.7|204153|204003|204149.5|203999.5|14
1645809490000|2022-02-25 17:18:10|204148.4|203998.4|204151.1|204001.1|204152.3|204002.3|204146.2|203996.2|21
1645809500000|2022-02-25 17:18:20|204151.3|204001.3|204144.2|203994.2|204151.3|204001.3|204124.9|203974.9|25
1645809510000|2022-02-25 17:18:30|204145.6|203995.6|204154.9|204004.9|204158.1|204008.1|204138.1|203988.1|31
1645809520000|2022-02-25 17:18:40|204155|204005|204156|204006|204160.2|204010.2|204149.6|203999.6|28
1645809530000|2022-02-25 17:18:50|204160.8|204010.8|204164.6|204014.6|204169.2|204019.2|204157.9|204007.9|17
1645809540000|2022-02-25 17:19:00|204155.5|204005.5|204143.8|203993.8|204155.5|204005.5|204143.8|203993.8|17
1645809550000|2022-02-25 17:19:10|204143.9|203993.9|204146.4|203996.4|204148.1|203998.1|204143.9|203993.9|14
1645809560000|2022-02-25 17:19:20|204148.1|203998.1|204145.5|203995.5|204148.7|203998.7|204144.6|203994.6|18
1645809570000|2022-02-25 17:19:30|204145.4|203995.4|204148|203998|204148|203998|204145.1|203995.1|9
1645809580000|2022-02-25 17:19:40|204148.6|203998.6|204150.1|204000.1|204159.4|204009.4|204146|203996|18
1645809590000|2022-02-25 17:19:50|204152.8|204002.8|204158|204008|204158.6|204008.6|204150.6|204000.6|21
1645809600000|2022-02-25 17:20:00|204157.9|204007.9|204175.7|204025.7|204184.5|204034.5|204155.6|204005.6|28
1645809610000|2022-02-25 17:20:10|204176.7|204026.7|204181.8|204031.8|204182.8|204032.8|204172.1|204022.1|32
1645809620000|2022-02-25 17:20:20|204181.9|204031.9|204176.1|204026.1|204183.1|204033.1|204172.9|204022.9|31
1645809630000|2022-02-25 17:20:30|204179.6|204029.6|204195.5|204045.5|204199.1|204049.1|204172.5|204022.5|20
1645809640000|2022-02-25 17:20:40|204197.2|204047.2|204199.6|204049.6|204204.3|204054.3|204195.7|204045.7|25
1645809650000|2022-02-25 17:20:50|204204.7|204054.7|204213.2|204063.2|204214|204064|204200.4|204050.4|29
1645809660000|2022-02-25 17:21:00|204212.4|204062.4|204203.7|204053.7|204214.8|204064.8|204199.3|204049.3|15
1645809670000|2022-02-25 17:21:10|204201|204051|204219|204069|204222.7|204072.7|204198.4|204048.4|28
1645809680000|2022-02-25 17:21:20|204218|204068|204216.3|204066.3|204220.5|204070.5|204215.2|204065.2|12
1645809690000|2022-02-25 17:21:30|204215.5|204065.5|204219.7|204069.7|204220.5|204070.5|204214.4|204064.4|24
1645809700000|2022-02-25 17:21:40|204219.4|204069.4|204218.2|204068.2|204222.2|204072.2|204217|204067|24
1645809710000|2022-02-25 17:21:50|204218|204068|204217.6|204067.6|204221.5|204071.5|204216.9|204066.9|17
1645809720000|2022-02-25 17:22:00|204219.1|204069.1|204219.7|204069.7|204219.7|204069.7|204216.8|204066.8|16
1645809730000|2022-02-25 17:22:10|204219.4|204069.4|204218|204068|204219.4|204069.4|204216.1|204066.1|18
1645809740000|2022-02-25 17:22:20|204218.1|204068.1|204232|204082|204232|204082|204218.1|204068.1|22
1645809750000|2022-02-25 17:22:30|204231.1|204081.1|204223.9|204073.9|204231.1|204081.1|204222|204072|29
1645809760000|2022-02-25 17:22:40|204223.7|204073.7|204226.2|204076.2|204229.1|204079.1|204220.8|204070.8|30
1645809770000|2022-02-25 17:22:50|204226.6|204076.6|204225.3|204075.3|204227.4|204077.4|204223.7|204073.7|27
1645809780000|2022-02-25 17:23:00|204226|204076|204231.1|204081.1|204233.9|204083.9|204221.7|204071.7|26
1645809790000|2022-02-25 17:23:10|204230.4|204080.4|204259.7|204109.7|204265.3|204115.3|204230.4|204080.4|23
1645809800000|2022-02-25 17:23:20|204262.5|204112.5|204271.4|204121.4|204271.8|204121.8|204261|204111|13
1645809810000|2022-02-25 17:23:30|204272|204122|204268|204118|204272|204122|204267.1|204117.1|18
1645809820000|2022-02-25 17:23:40|204269.6|204119.6|204281.1|204131.1|204282.3|204132.3|204269.6|204119.6|14
1645809830000|2022-02-25 17:23:50|204282.1|204132.1|204271.6|204121.6|204282.1|204132.1|204268.6|204118.6|13
1645809840000|2022-02-25 17:24:00|204271.5|204121.5|204270.2|204120.2|204273.9|204123.9|204269.7|204119.7|19
1645809850000|2022-02-25 17:24:10|204270.4|204120.4|204270.6|204120.6|204271.8|204121.8|204266.9|204116.9|20
1645809860000|2022-02-25 17:24:20|204270|204120|204270.5|204120.5|204271.1|204121.1|204268.1|204118.1|20
1645809870000|2022-02-25 17:24:30|204270.7|204120.7|204268.1|204118.1|204271.9|204121.9|204267.1|204117.1|26
1645809880000|2022-02-25 17:24:40|204267.9|204117.9|204267.6|204117.6|204269.1|204119.1|204266.2|204116.2|21
1645809890000|2022-02-25 17:24:50|204267.8|204117.8|204268.7|204118.7|204270.9|204120.9|204267.6|204117.6|27
1645809900000|2022-02-25 17:25:00|204268.3|204118.3|204266.6|204116.6|204270.1|204120.1|204266.5|204116.5|25
1645809910000|2022-02-25 17:25:10|204266.9|204116.9|204268.8|204118.8|204269.2|204119.2|204264.8|204114.8|23
1645809920000|2022-02-25 17:25:20|204269|204119|204242.7|204092.7|204269.3|204119.3|204223.7|204073.7|27
1645809930000|2022-02-25 17:25:30|204242.5|204092.5|204229.2|204079.2|204243.2|204093.2|204224.3|204074.3|25
1645809940000|2022-02-25 17:25:40|204229|204079|204231.2|204081.2|204232.1|204082.1|204228.7|204078.7|22
1645809950000|2022-02-25 17:25:50|204231.1|204081.1|204254.1|204104.1|204257|204107|204230.8|204080.8|20
1645809960000|2022-02-25 17:26:00|204253.6|204103.6|204254.2|204104.2|204256.5|204106.5|204252.2|204102.2|22
1645809970000|2022-02-25 17:26:10|204253.7|204103.7|204258.5|204108.5|204258.5|204108.5|204253.1|204103.1|19
1645809980000|2022-02-25 17:26:20|204259.4|204109.4|204257.2|204107.2|204259.4|204109.4|204256.6|204106.6|17
1645809990000|2022-02-25 17:26:30|204256.9|204106.9|204229.8|204079.8|204256.9|204106.9|204219.2|204069.2|23
1645810000000|2022-02-25 17:26:40|204229.1|204079.1|204230.2|204080.2|204231.5|204081.5|204226.1|204076.1|31
1645810010000|2022-02-25 17:26:50|204230.8|204080.8|204218.7|204068.7|204230.8|204080.8|204204.3|204054.3|23
1645810020000|2022-02-25 17:27:00|204218.6|204068.6|204214.4|204064.4|204244|204094|204212.4|204062.4|31
1645810030000|2022-02-25 17:27:10|204212.9|204062.9|204185.4|204035.4|204216.2|204066.2|204184|204034|27
1645810040000|2022-02-25 17:27:20|204188.3|204038.3|204191.5|204041.5|204195|204045|204186.7|204036.7|25
1645810050000|2022-02-25 17:27:30|204190.5|204040.5|204189.6|204039.6|204192.6|204042.6|204182.7|204032.7|23
1645810060000|2022-02-25 17:27:40|204190.7|204040.7|204164.2|204014.2|204190.7|204040.7|204159.8|204009.8|28
1645810070000|2022-02-25 17:27:50|204164.3|204014.3|204161.8|204011.8|204181.6|204031.6|204160.3|204010.3|27
1645810080000|2022-02-25 17:28:00|204163.1|204013.1|204188.7|204038.7|204194.6|204044.6|204160.7|204010.7|26
1645810090000|2022-02-25 17:28:10|204189.4|204039.4|204167.2|204017.2|204189.5|204039.5|204165|204015|23
1645810100000|2022-02-25 17:28:20|204167.4|204017.4|204163.4|204013.4|204167.4|204017.4|204162.9|204012.9|23
1645810110000|2022-02-25 17:28:30|204163.9|204013.9|204162.1|204012.1|204165.2|204015.2|204161.3|204011.3|16
1645810120000|2022-02-25 17:28:40|204162.9|204012.9|204165.7|204015.7|204167|204017|204161.5|204011.5|23
1645810130000|2022-02-25 17:28:50|204165.2|204015.2|204166.2|204016.2|204168.2|204018.2|204164.9|204014.9|12
1645810140000|2022-02-25 17:29:00|204166.8|204016.8|204170.5|204020.5|204172.5|204022.5|204165|204015|14
1645810150000|2022-02-25 17:29:10|204173.4|204023.4|204163.7|204013.7|204173.4|204070.5|204117.2|204008|11
1645810160000|2022-02-25 17:29:20|204169.1|204019.1|204166.7|204016.7|204169.4|204019.4|204166.2|204016.2|12
1645810170000|2022-02-25 17:29:30|204166.8|204016.8|204165.7|204015.7|204167.1|204017.1|204165.5|204015.5|11
1645810180000|2022-02-25 17:29:40|204166|204016|204164.5|204014.5|204166.4|204016.4|204163.4|204013.4|13
1645810190000|2022-02-25 17:29:50|204168.1|204018.1|204148.8|203998.8|204168.1|204018.1|204147.7|203997.7|19
1645810200000|2022-02-25 17:30:00|204145.8|203995.8|204132|203982|204147.9|203997.9|204130.8|203980.8|22
1645810210000|2022-02-25 17:30:10|204132.7|203982.7|204140.2|203990.2|204140.2|203990.2|204130.8|203980.8|22
1645810220000|2022-02-25 17:30:20|204138.3|203988.3|204135.7|203985.7|204138.5|203988.5|204135.7|203985.7|12
1645810230000|2022-02-25 17:30:30|204136.1|203986.1|204134.8|203984.8|204136.1|203986.1|204134.2|203984.2|10
1645810240000|2022-02-25 17:30:40|204134.9|203984.9|204085.4|204035.4|204136.1|204035.4|204084.9|203984.9|8
1645810250000|2022-02-25 17:30:50|204085.2|204035.2|204101.6|204051.6|204155|204051.6|204084.7|204001.3|14
1645810260000|2022-02-25 17:31:00|204152.6|204002.6|204148.3|203998.3|204156.3|204006.3|204143.6|203993.6|24
1645810270000|2022-02-25 17:31:10|204149.4|203999.4|204148.8|203998.8|204149.8|203999.8|204146.8|203996.8|25
1645810280000|2022-02-25 17:31:20|204148.4|203998.4|204152|204002|204164|204055.1|204105.1|203997|23
1645810290000|2022-02-25 17:31:30|204152.4|204002.4|204172|204022|204178.8|204028.8|204152.1|204002.1|20
1645810300000|2022-02-25 17:31:40|204172.7|204022.7|204170.7|204020.7|204174.2|204024.2|204170|204020|23
1645810310000|2022-02-25 17:31:50|204171.6|204021.6|204153.9|204003.9|204171.6|204021.6|204149.2|203999.2|21
1645810320000|2022-02-25 17:32:00|204153.5|204003.5|204149.7|203999.7|204153.6|204003.6|204149.4|203999.4|23
1645810330000|2022-02-25 17:32:10|204151.4|204001.4|204125.1|203975.1|204152.2|204002.2|204124.4|203974.4|24
1645810340000|2022-02-25 17:32:20|204125.5|203975.5|204098.8|203948.8|204126.5|203976.5|204097.4|203947.4|29
1645810350000|2022-02-25 17:32:30|204098.5|203948.5|204099.4|203949.4|204100.6|203950.6|204098.5|203948.5|25
1645810360000|2022-02-25 17:32:40|204099.7|203949.7|204095.6|203945.6|204101.4|203951.4|204093.6|203943.6|30
1645810370000|2022-02-25 17:32:50|204095.8|203945.8|204090.7|203940.7|204097.2|203947.2|204089.1|203939.1|26
1645810380000|2022-02-25 17:33:00|204086.2|203936.2|204069|203919|204088.6|203938.6|204067.6|203917.6|28
1645810390000|2022-02-25 17:33:10|204068.9|203918.9|204085|203935|204086.7|203966.3|204016.3|203913.3|31
1645810400000|2022-02-25 17:33:20|204086.7|203936.7|204098|203948|204099.9|203949.9|204082.6|203932.6|22
1645810410000|2022-02-25 17:33:30|204098.2|203948.2|204086.1|203936.1|204098.3|203948.3|204085.2|203935.2|33
1645810420000|2022-02-25 17:33:40|204085.5|203935.5|204086.1|203936.1|204088.4|203938.4|204085.1|203935.1|22
1645810430000|2022-02-25 17:33:50|204086.7|203936.7|204099.9|203949.9|204100.1|203950.1|204086.7|203936.7|25
1645810440000|2022-02-25 17:34:00|204100.3|203950.3|204097|203947|204100.5|203950.5|204090.7|203940.7|28
1645810450000|2022-02-25 17:34:10|204096.8|203946.8|204097.5|203947.5|204097.5|203947.5|204094.1|203944.1|20
1645810460000|2022-02-25 17:34:20|204097|203947|204100.8|203950.8|204100.8|203950.8|204097|203947|19
1645810470000|2022-02-25 17:34:30|204100.3|203950.3|204099|203949|204100.4|203950.4|204098.2|203948.2|21
1645810480000|2022-02-25 17:34:40|204099.2|203949.2|204120.1|203970.1|204127.4|203977.4|204099.2|203949.2|22
1645810490000|2022-02-25 17:34:50|204135.3|203985.3|204122.3|203972.3|204136.7|203986.7|204120.9|203970.9|35
1645810500000|2022-02-25 17:35:00|204123.7|203973.7|204098.7|203948.7|204123.9|203973.9|204093.8|203943.8|36
1645810510000|2022-02-25 17:35:10|204099.2|203949.2|204069|203919|204099.2|203949.2|204065|203915|30
1645810520000|2022-02-25 17:35:20|204067.8|203917.8|204070.1|203920.1|204081.4|203931.4|204063.3|203913.3|24
1645810530000|2022-02-25 17:35:30|204070.2|203920.2|204065.6|203915.6|204070.9|203920.9|204064.4|203914.4|28
1645810540000|2022-02-25 17:35:40|204066|203916|204066.8|203916.8|204099.3|203949.3|204064.3|203914.3|32
1645810550000|2022-02-25 17:35:50|204058.3|203908.3|204065.3|203915.3|204066.5|203916.5|204049.4|203899.4|36
1645810560000|2022-02-25 17:36:00|204065.2|203915.2|204076.7|203926.7|204088.6|203938.6|204049.2|203899.2|37
1645810570000|2022-02-25 17:36:10|204076.5|203926.5|204056.5|203906.5|204076.6|203926.6|204050.7|203900.7|33
1645810580000|2022-02-25 17:36:20|204057.1|203907.1|204062.3|203912.3|204067.4|203917.4|204055.1|203905.1|33
1645810590000|2022-02-25 17:36:30|204061.5|203911.5|204068.8|203918.8|204068.9|203918.9|204061.4|203911.4|26
1645810600000|2022-02-25 17:36:40|204068|203918|204096.9|203946.9|204098.9|203948.9|204066.2|203916.2|30
1645810610000|2022-02-25 17:36:50|204096.6|203946.6|204100.1|203950.1|204103.7|203953.7|204095.9|203945.9|28
1645810620000|2022-02-25 17:37:00|204098.7|203948.7|204092.1|203942.1|204098.7|203948.7|204087.8|203937.8|24
1645810630000|2022-02-25 17:37:10|204092.2|203942.2|204092|203942|204094.5|203944.5|204091.9|203941.9|13
1645810640000|2022-02-25 17:37:20|204092.5|203942.5|204092.4|203942.4|204096.1|203946.1|204091|203941|15
1645810650000|2022-02-25 17:37:30|204092.3|203942.3|204091.5|203941.5|204094.4|203944.4|204091.5|203941.5|23
1645810660000|2022-02-25 17:37:40|204091.4|203941.4|204096.2|203946.2|204096.4|203946.4|204089.9|203939.9|24
1645810670000|2022-02-25 17:37:50|204094.8|203944.8|204079.6|203929.6|204100.1|203950.1|204078.5|203928.5|26
1645810680000|2022-02-25 17:38:00|204080.2|203930.2|204092.1|203942.1|204092.3|203942.3|204078.1|203928.1|24
1645810690000|2022-02-25 17:38:10|204089.2|203939.2|204093.4|203943.4|204097.8|203947.8|204086.6|203936.6|27
1645810700000|2022-02-25 17:38:20|204093.5|203943.5|204093.3|203943.3|204094.4|203944.4|204088.4|203938.4|18
1645810710000|2022-02-25 17:38:30|204093.9|203943.9|204091.6|203941.6|204096.4|203946.4|204091.6|203941.6|19
1645810720000|2022-02-25 17:38:40|204091.5|203941.5|204092|203942|204094.1|203944.1|204090.4|203940.4|20
1645810730000|2022-02-25 17:38:50|204092.5|203942.5|204089.2|203939.2|204092.9|203942.9|204089.2|203939.2|19
1645810740000|2022-02-25 17:39:00|204089|203939|204090.8|203940.8|204094|203944|204086|203936|28
1645810750000|2022-02-25 17:39:10|204092.2|203942.2|204087.6|203937.6|204092.2|203942.2|204080.3|203930.3|30
1645810760000|2022-02-25 17:39:20|204087.1|203937.1|204088.8|203938.8|204093.1|203943.1|204087.1|203937.1|21
1645810770000|2022-02-25 17:39:30|204089.9|203939.9|204090.5|203940.5|204091.4|203941.4|204089.1|203939.1|14
1645810780000|2022-02-25 17:39:40|204089.6|203939.6|204075.6|203925.6|204089.6|203939.6|204066.7|203916.7|26
1645810790000|2022-02-25 17:39:50|204074.5|203924.5|204087.1|203937.1|204094.8|203944.8|204069.9|203919.9|30
1645810800000|2022-02-25 17:40:00|204089.1|203939.1|204089.3|203939.3|204091.7|203941.7|204085.8|203935.8|24
1645810810000|2022-02-25 17:40:10|204091.2|203941.2|204084|203934|204092.1|203942.1|204084|203934|17
1645810820000|2022-02-25 17:40:20|204084.5|203934.5|204086.3|203936.3|204086.9|203936.9|204081.1|203931.1|19
1645810830000|2022-02-25 17:40:30|204087.6|203937.6|204092.3|203942.3|204092.3|203942.3|204082.5|203932.5|22
1645810840000|2022-02-25 17:40:40|204091.5|203941.5|204092.2|203942.2|204094.5|203944.5|204089.3|203939.3|15
1645810850000|2022-02-25 17:40:50|204091.1|203941.1|204089.6|203939.6|204091.3|203941.3|204077.6|203927.6|25
1645810860000|2022-02-25 17:41:00|204092.3|203942.3|204096.3|203946.3|204096.3|203946.3|204089.3|203939.3|23
1645810870000|2022-02-25 17:41:10|204095.2|203945.2|204091|203941|204095.2|203945.2|204088.5|203938.5|20
1645810880000|2022-02-25 17:41:20|204090.6|203940.6|204089.6|203939.6|204091.7|203941.7|204086.5|203936.5|21
1645810890000|2022-02-25 17:41:30|204088.4|203938.4|204091.7|203941.7|204092.4|203942.4|204086.8|203936.8|16
1645810900000|2022-02-25 17:41:40|204090.5|203940.5|204091|203941|204092.4|203942.4|204089.1|203939.1|20
1645810910000|2022-02-25 17:41:50|204091.2|203941.2|204094.8|203944.8|204095.9|203945.9|204090.8|203940.8|30
1645810920000|2022-02-25 17:42:00|204094.9|203944.9|204095|203945|204096.4|203946.4|204093.2|203943.2|21
1645810930000|2022-02-25 17:42:10|204094.6|203944.6|204095|203945|204100.9|203950.9|204092.2|203942.2|23
1645810940000|2022-02-25 17:42:20|204093.7|203943.7|204097.6|203947.6|204097.6|203947.6|204093.7|203943.7|21
1645810950000|2022-02-25 17:42:30|204097.5|203947.5|204096.6|203946.6|204098.4|203948.4|204095.5|203945.5|13
1645810960000|2022-02-25 17:42:40|204096.1|203946.1|204098.1|203948.1|204099.5|203949.5|204096.1|203946.1|11
1645810970000|2022-02-25 17:42:50|204099.8|203949.8|204096.5|203946.5|204100.4|203950.4|204092|203942|18
1645810980000|2022-02-25 17:43:00|204095.8|203945.8|204095.8|203945.8|204096.8|203946.8|204089.9|203939.9|17
1645810990000|2022-02-25 17:43:10|204096.5|203946.5|204093.2|203943.2|204098.2|203948.2|204089.4|203939.4|26
1645811000000|2022-02-25 17:43:20|204094|203944|204093|203943|204094.9|203944.9|204092|203942|21
1645811010000|2022-02-25 17:43:30|204092.7|203942.7|204080.9|203930.9|204095.7|203945.7|204079.7|203929.7|29
1645811020000|2022-02-25 17:43:40|204080.4|203930.4|204059.1|203909.1|204085.4|203935.4|204053.4|203903.4|33
1645811030000|2022-02-25 17:43:50|204061.7|203911.7|204056.1|203906.1|204062.2|203912.2|204056.1|203906.1|20
1645811040000|2022-02-25 17:44:00|204056.5|203906.5|204056.8|203906.8|204058.6|203908.6|204055.6|203905.6|16
1645811050000|2022-02-25 17:44:10|204058.1|203908.1|204058.1|203908.1|204058.7|203908.7|204052.3|203902.3|17
1645811060000|2022-02-25 17:44:20|204058.4|203908.4|204056.8|203906.8|204059.7|203909.7|204054.4|203904.4|22
1645811070000|2022-02-25 17:44:30|204056.4|203906.4|204058|203908|204058.4|203908.4|204055.1|203905.1|23
1645811080000|2022-02-25 17:44:40|204057.8|203907.8|204058.4|203908.4|204060.3|203910.3|204056|203906|27
1645811090000|2022-02-25 17:44:50|204059.7|203909.7|204060.5|203910.5|204061.3|203911.3|204059.6|203909.6|25
1645811100000|2022-02-25 17:45:00|204060.3|203910.3|204060.4|203910.4|204060.8|203910.8|204054.9|203904.9|23
1645811110000|2022-02-25 17:45:10|204059.4|203909.4|204061.1|203911.1|204062|203912|204057.3|203907.3|21
1645811120000|2022-02-25 17:45:20|204061.9|203911.9|204057.7|203907.7|204063.6|203913.6|204057.7|203907.7|23
1645811130000|2022-02-25 17:45:30|204059.4|203909.4|204060.4|203910.4|204060.4|203910.4|204041.1|203891.1|28
1645811140000|2022-02-25 17:45:40|204055.4|203905.4|204058.6|203908.6|204060.1|203910.1|204055.4|203905.4|34
1645811150000|2022-02-25 17:45:50|204058.2|203908.2|204058.2|203908.2|204058.8|203908.8|204054.1|203904.1|31
1645811160000|2022-02-25 17:46:00|204058.4|203908.4|204065.4|203915.4|204069.5|203919.5|204058.2|203908.2|32
1645811170000|2022-02-25 17:46:10|204064.5|203914.5|204059.4|203909.4|204067.8|203917.8|204057.4|203907.4|32
1645811180000|2022-02-25 17:46:20|204059.1|203909.1|204057.3|203907.3|204063.3|203913.3|204052.3|203902.3|33
1645811190000|2022-02-25 17:46:30|204053.5|203903.5|204053.7|203903.7|204056.7|203906.7|204050.2|203900.2|35
1645811200000|2022-02-25 17:46:40|204054.4|203904.4|204053.7|203903.7|204055.2|203905.2|204049.6|203899.6|29
1645811210000|2022-02-25 17:46:50|204053.6|203903.6|204061.1|203911.1|204064.8|203914.8|204053.6|203903.6|21
1645811220000|2022-02-25 17:47:00|204060.7|203910.7|204055.3|203905.3|204061.6|203911.6|204055.3|203905.3|30
1645811230000|2022-02-25 17:47:10|204055.2|203905.2|204058.8|203908.8|204060.2|203910.2|204055.2|203905.2|27
1645811240000|2022-02-25 17:47:20|204059.1|203909.1|204053.2|203903.2|204061.3|203911.3|204053.2|203903.2|23
1645811250000|2022-02-25 17:47:30|204053|203903|204054.5|203904.5|204065.2|203915.2|204047.9|203897.9|29
1645811260000|2022-02-25 17:47:40|204056|203906|204056.9|203906.9|204059.7|203909.7|204054.8|203904.8|19
1645811270000|2022-02-25 17:47:50|204057.6|203907.6|204060.2|203910.2|204064|203914|204055.5|203905.5|27
1645811280000|2022-02-25 17:48:00|204060.3|203910.3|204053.6|203903.6|204060.3|203910.3|204052|203902|31
1645811290000|2022-02-25 17:48:10|204056.4|203906.4|204059.8|203909.8|204062.9|203912.9|204052.7|203902.7|25
1645811300000|2022-02-25 17:48:20|204060.1|203910.1|204073.8|203923.8|204076.4|203926.4|204059.1|203909.1|28
1645811310000|2022-02-25 17:48:30|204070.3|203920.3|204069.9|203919.9|204074.3|203924.3|204063.2|203913.2|34
1645811320000|2022-02-25 17:48:40|204070.9|203920.9|204064.6|203914.6|204074.5|203924.5|204061.2|203911.2|31
1645811330000|2022-02-25 17:48:50|204066|203916|204070.9|203920.9|204080.8|203930.8|204065.7|203915.7|32
1645811340000|2022-02-25 17:49:00|204070.2|203920.2|204104.5|203954.5|204104.5|203954.5|204070.2|203920.2|28
1645811350000|2022-02-25 17:49:10|204105.5|203955.5|204165.1|204015.1|204171.9|204021.9|204104.5|203954.5|35
1645811360000|2022-02-25 17:49:20|204167.7|204017.7|204182.5|204032.5|204184.8|204034.8|204165.1|204015.1|33
1645811370000|2022-02-25 17:49:30|204184.2|204034.2|204171.4|204021.4|204187.6|204037.6|204171.4|204021.4|34
1645811380000|2022-02-25 17:49:40|204165.9|204015.9|204167.7|204017.7|204173.1|204023.1|204165.9|204015.9|34
1645811390000|2022-02-25 17:49:50|204167.2|204017.2|204172|204022|204202.1|204052.1|204166.7|204016.7|31
1645811400000|2022-02-25 17:50:00|204169.1|204019.1|204185.1|204035.1|204186.9|204036.9|204169.1|204019.1|34
1645811410000|2022-02-25 17:50:10|204185.6|204035.6|204184.3|204034.3|204187.9|204037.9|204181.9|204031.9|27
1645811420000|2022-02-25 17:50:20|204184.4|204034.4|204185.4|204035.4|204199|204049|204184.4|204034.4|26
1645811430000|2022-02-25 17:50:30|204184.8|204034.8|204175|204025|204184.8|204034.8|204171.8|204021.8|38
1645811440000|2022-02-25 17:50:40|204175.5|204025.5|204161.1|204011.1|204176.6|204026.6|204157|204007|34
1645811450000|2022-02-25 17:50:50|204166.4|204016.4|204172.1|204022.1|204174.5|204024.5|204151.6|204001.6|32
1645811460000|2022-02-25 17:51:00|204172.5|204022.5|204176.2|204026.2|204178.8|204028.8|204169.3|204019.3|31
1645811470000|2022-02-25 17:51:10|204181.6|204031.6|204174.1|204024.1|204181.7|204031.7|204171.1|204021.1|24
1645811480000|2022-02-25 17:51:20|204172|204022|204177.2|204027.2|204180.2|204030.2|204168.6|204018.6|34
1645811490000|2022-02-25 17:51:30|204175.5|204025.5|204179.5|204029.5|204181|204031|204174.6|204024.6|26
1645811500000|2022-02-25 17:51:40|204179.2|204029.2|204174.2|204024.2|204179.2|204029.2|204168.6|204018.6|29
1645811510000|2022-02-25 17:51:50|204175.6|204025.6|204176.6|204026.6|204179.5|204029.5|204175.1|204025.1|24
1645811520000|2022-02-25 17:52:00|204176.1|204026.1|204169.4|204019.4|204177.6|204027.6|204168.5|204018.5|21
1645811530000|2022-02-25 17:52:10|204172.5|204022.5|204207.9|204057.9|204211.9|204061.9|204146|203996|38
1645811540000|2022-02-25 17:52:20|204207.5|204057.5|204226.7|204076.7|204235.4|204085.4|204207.5|204057.5|29
1645811550000|2022-02-25 17:52:30|204227.9|204077.9|204223|204073|204234.9|204084.9|204220.9|204070.9|37
1645811560000|2022-02-25 17:52:40|204221|204071|204250.9|204100.9|204265.2|204115.2|204221|204071|32
1645811570000|2022-02-25 17:52:50|204249.8|204099.8|204262.9|204112.9|204265.3|204115.3|204249.8|204099.8|32
1645811580000|2022-02-25 17:53:00|204261.9|204111.9|204253.1|204103.1|204264.1|204114.1|204253.1|204103.1|37
1645811590000|2022-02-25 17:53:10|204255.4|204105.4|204251.9|204101.9|204256.5|204106.5|204251|204101|27
1645811600000|2022-02-25 17:53:20|204252.2|204102.2|204250.3|204100.3|204252.2|204102.2|204245.7|204095.7|21
1645811610000|2022-02-25 17:53:30|204248.5|204098.5|204243.1|204093.1|204254.6|204104.6|204240.8|204090.8|29
1645811620000|2022-02-25 17:53:40|204245.7|204095.7|204219|204069|204245.7|204095.7|204216|204066|35
1645811630000|2022-02-25 17:53:50|204222.2|204072.2|204209.9|204059.9|204222.2|204072.2|204206.1|204056.1|31
1645811640000|2022-02-25 17:54:00|204210.9|204060.9|204224.8|204074.8|204229.9|204079.9|204210.2|204060.2|33
1645811650000|2022-02-25 17:54:10|204229.6|204079.6|204247.7|204097.7|204255.5|204105.5|204220|204070|33
1645811660000|2022-02-25 17:54:20|204247.1|204097.1|204274.1|204124.1|204290.3|204140.3|204246|204096|27
1645811670000|2022-02-25 17:54:30|204272.8|204122.8|204259.2|204109.2|204272.8|204122.8|204255.5|204105.5|33
1645811680000|2022-02-25 17:54:40|204257.4|204107.4|204252.5|204102.5|204271.7|204121.7|204248.1|204098.1|36
1645811690000|2022-02-25 17:54:50|204250|204100|204249.3|204099.3|204256.4|204106.4|204249.1|204099.1|36
1645811700000|2022-02-25 17:55:00|204252.5|204102.5|204261.4|204111.4|204267.3|204117.3|204250.1|204100.1|36
1645811710000|2022-02-25 17:55:10|204257.7|204107.7|204262.5|204112.5|204269.3|204119.3|204256.9|204106.9|31
1645811720000|2022-02-25 17:55:20|204263.1|204113.1|204267.6|204117.6|204268.8|204118.8|204260.5|204110.5|29
1645811730000|2022-02-25 17:55:30|204268|204118|204258.8|204108.8|204268.4|204118.4|204257.5|204107.5|32
1645811740000|2022-02-25 17:55:40|204256|204106|204255.8|204105.8|204262.1|204112.1|204249.5|204099.5|34
1645811750000|2022-02-25 17:55:50|204256|204106|204254.4|204104.4|204260.3|204110.3|204248.1|204098.1|35
1645811760000|2022-02-25 17:56:00|204252.1|204102.1|204261.3|204111.3|204261.3|204111.3|204250.7|204100.7|30
1645811770000|2022-02-25 17:56:10|204258.4|204108.4|204266.9|204116.9|204268.1|204118.1|204256.4|204106.4|33
1645811780000|2022-02-25 17:56:20|204261.4|204111.4|204264.2|204114.2|204266.5|204116.5|204260.2|204110.2|33
1645811790000|2022-02-25 17:56:30|204262.5|204112.5|204266|204116|204268.3|204118.3|204261.9|204111.9|34
1645811800000|2022-02-25 17:56:40|204264.5|204114.5|204270.8|204120.8|204271.9|204121.9|204264.2|204114.2|22
1645811810000|2022-02-25 17:56:50|204272.7|204122.7|204299.5|204149.5|204308.2|204158.2|204266.6|204116.6|25
1645811820000|2022-02-25 17:57:00|204299.3|204149.3|204293.1|204143.1|204299.3|204149.3|204285.5|204135.5|28
1645811830000|2022-02-25 17:57:10|204293.9|204143.9|204259.9|204109.9|204296.9|204146.9|204253.4|204103.4|27
1645811840000|2022-02-25 17:57:20|204258.7|204108.7|204272.5|204122.5|204274.4|204124.4|204258.6|204108.6|32
1645811850000|2022-02-25 17:57:30|204272.4|204122.4|204296.4|204146.4|204299.5|204149.5|204272.1|204122.1|23
1645811860000|2022-02-25 17:57:40|204296.7|204146.7|204299.8|204149.8|204303.7|204153.7|204294.4|204144.4|27
1645811870000|2022-02-25 17:57:50|204299.7|204149.7|204302.9|204152.9|204304|204154|204298.6|204148.6|25
1645811880000|2022-02-25 17:58:00|204305.6|204155.6|204303.6|204153.6|204306.4|204156.4|204296.8|204146.8|28
1645811890000|2022-02-25 17:58:10|204302.4|204152.4|204302.6|204152.6|204307.4|204157.4|204293.8|204143.8|37
1645811900000|2022-02-25 17:58:20|204303.2|204153.2|204302.3|204152.3|204303.4|204153.4|204293.2|204143.2|35
1645811910000|2022-02-25 17:58:30|204302.6|204152.6|204305.9|204155.9|204310.6|204160.6|204301.9|204151.9|28
1645811920000|2022-02-25 17:58:40|204305.2|204155.2|204305.1|204155.1|204306.2|204156.2|204298.7|204148.7|25
1645811930000|2022-02-25 17:58:50|204305.4|204155.4|204304.9|204154.9|204306.9|204156.9|204301.4|204151.4|27
1645811940000|2022-02-25 17:59:00|204305.4|204155.4|204305.2|204155.2|204306.5|204156.5|204304.4|204154.4|27
1645811950000|2022-02-25 17:59:10|204303.2|204153.2|204300.3|204150.3|204304.9|204154.9|204298.6|204148.6|30
1645811960000|2022-02-25 17:59:20|204300.6|204150.6|204296.2|204146.2|204301.1|204151.1|204290.2|204140.2|22
1645811970000|2022-02-25 17:59:30|204295.3|204145.3|204295.3|204145.3|204300.3|204150.3|204291.6|204141.6|32
1645811980000|2022-02-25 17:59:40|204297.5|204147.5|204303.6|204153.6|204306.1|204156.1|204297.5|204147.5|29
1645811990000|2022-02-25 17:59:50|204302.1|204152.1|204309.7|204159.7|204317.4|204167.4|204302.1|204152.1|28
1645812000000|2022-02-25 18:00:00|204313.9|204163.9|204308.7|204158.7|204313.9|204163.9|204302.5|204152.5|36
1645812010000|2022-02-25 18:00:10|204308.9|204158.9|204309.3|204159.3|204311.2|204161.2|204305.5|204155.5|26
1645812020000|2022-02-25 18:00:20|204309.2|204159.2|204310.2|204160.2|204315|204165|204305.9|204155.9|32
1645812030000|2022-02-25 18:00:30|204309.8|204159.8|204307.7|204157.7|204312.1|204162.1|204305.9|204155.9|26
1645812040000|2022-02-25 18:00:40|204308.5|204158.5|204302.8|204152.8|204312|204162|204300.9|204150.9|27
1645812050000|2022-02-25 18:00:50|204302.9|204152.9|204264.2|204114.2|204304.1|204154.1|204258.2|204108.2|21
1645812060000|2022-02-25 18:01:00|204266.8|204116.8|204227.8|204077.8|204266.8|204116.8|204223|204073|33
1645812070000|2022-02-25 18:01:10|204227.7|204077.7|204235.5|204085.5|204235.6|204085.6|204224.4|204074.4|32
1645812080000|2022-02-25 18:01:20|204228.1|204078.1|204225.8|204075.8|204231.8|204081.8|204221|204071|20
1645812090000|2022-02-25 18:01:30|204225.3|204075.3|204231.6|204081.6|204234.9|204084.9|204219.7|204069.7|31
1645812100000|2022-02-25 18:01:40|204231.8|204081.8|204215|204065|204232.2|204082.2|204215|204065|33
1645812110000|2022-02-25 18:01:50|204218.8|204068.8|204225.7|204075.7|204237|204087|204218.8|204068.8|32
1645812120000|2022-02-25 18:02:00|204224.3|204074.3|204229.7|204079.7|204235.3|204085.3|204219.2|204069.2|25
1645812130000|2022-02-25 18:02:10|204229.3|204079.3|204232.5|204082.5|204235.2|204085.2|204223.5|204073.5|21
1645812140000|2022-02-25 18:02:20|204233.5|204083.5|204234.6|204084.6|204234.6|204084.6|204231.2|204081.2|23
1645812150000|2022-02-25 18:02:30|204231.9|204081.9|204232.2|204082.2|204233.1|204083.1|204231|204081|14
1645812160000|2022-02-25 18:02:40|204232.3|204082.3|204231.7|204081.7|204235.4|204085.4|204229.3|204079.3|20
1645812170000|2022-02-25 18:02:50|204231.1|204081.1|204232.5|204082.5|204233.2|204083.2|204230|204080|19
1645812180000|2022-02-25 18:03:00|204228|204078|204210.9|204060.9|204228|204078|204209.2|204059.2|25
1645812190000|2022-02-25 18:03:10|204210.8|204060.8|204228.5|204078.5|204234|204084|204210|204060|39
1645812200000|2022-02-25 18:03:20|204229.1|204079.1|204227.4|204077.4|204229.9|204079.9|204220.4|204070.4|25
1645812210000|2022-02-25 18:03:30|204227.7|204077.7|204220.7|204070.7|204230|204080|204220.7|204070.7|26
1645812220000|2022-02-25 18:03:40|204220.6|204070.6|204222|204072|204227|204077|204217.6|204067.6|38
1645812230000|2022-02-25 18:03:50|204226.4|204076.4|204231.8|204081.8|204231.8|204081.8|204225.3|204075.3|30
1645812240000|2022-02-25 18:04:00|204231.4|204081.4|204232.3|204082.3|204233.4|204083.4|204226.3|204076.3|25
1645812250000|2022-02-25 18:04:10|204237.8|204087.8|204271.1|204121.1|204275.3|204125.3|204231|204081|25
1645812260000|2022-02-25 18:04:20|204269.7|204119.7|204271.7|204121.7|204274.9|204124.9|204266.9|204116.9|32
1645812270000|2022-02-25 18:04:30|204268.1|204118.1|204267|204117|204273.1|204123.1|204265.7|204115.7|32
1645812280000|2022-02-25 18:04:40|204267.1|204117.1|204269.8|204119.8|204274.5|204124.5|204266.7|204116.7|10
1645812290000|2022-02-25 18:04:50|204269.1|204119.1|204276.2|204126.2|204277.2|204127.2|204267.5|204117.5|23
1645812300000|2022-02-25 18:05:00|204274.7|204124.7|204298|204148|204298|204148|204274.7|204124.7|26
1645812310000|2022-02-25 18:05:10|204308.2|204158.2|204311.4|204161.4|204315.4|204165.4|204308.2|204158.2|28
1645812320000|2022-02-25 18:05:20|204311.5|204161.5|204306.3|204156.3|204312.2|204162.2|204298.6|204148.6|20
1645812330000|2022-02-25 18:05:30|204307|204157|204310.4|204160.4|204311.6|204161.6|204298|204148|24
1645812340000|2022-02-25 18:05:40|204304.6|204154.6|204259.9|204209.9|204310|204214.5|204259.5|204150.7|19
1645812350000|2022-02-25 18:05:50|204260.5|204210.5|204312.3|204162.3|204318.8|204210.5|204259.3|204160.4|22
1645812360000|2022-02-25 18:06:00|204311.2|204161.2|204315|204165|204315.7|204165.7|204306.9|204156.9|25
1645812370000|2022-02-25 18:06:10|204313.4|204163.4|204313.8|204163.8|204316|204166|204311.2|204161.2|18
1645812380000|2022-02-25 18:06:20|204314.1|204164.1|204312.2|204162.2|204315.2|204215.6|204265.2|204158.4|24
1645812390000|2022-02-25 18:06:30|204310|204160|204336.4|204186.4|204336.4|204186.4|204307.5|204157.5|28
1645812400000|2022-02-25 18:06:40|204334.6|204184.6|204353.4|204203.4|204354.1|204241|204291|204182.4|33
1645812410000|2022-02-25 18:06:50|204353.9|204203.9|204356.4|204206.4|204358.3|204208.3|204352.4|204202.4|25
1645812420000|2022-02-25 18:07:00|204301.1|204251.1|204347|204197|204352.3|204251.1|204301.1|204195.6|29
1645812430000|2022-02-25 18:07:10|204348.2|204198.2|204344.4|204194.4|204348.6|204198.6|204341.8|204191.8|24
1645812440000|2022-02-25 18:07:20|204343.9|204193.9|204359.1|204209.1|204359.1|204209.1|204340.8|204190.8|29
1645812450000|2022-02-25 18:07:30|204360.1|204210.1|204358.8|204208.8|204363.2|204213.2|204358.2|204208.2|25
1645812460000|2022-02-25 18:07:40|204359.2|204209.2|204361.1|204211.1|204363.2|204213.2|204347.5|204197.5|28
1645812470000|2022-02-25 18:07:50|204362.4|204212.4|204344.3|204194.3|204364.7|204214.7|204344.3|204194.3|29
1645812480000|2022-02-25 18:08:00|204344.2|204194.2|204366|204216|204370|204253.4|204303.4|204194.2|32
1645812490000|2022-02-25 18:08:10|204367.1|204217.1|204368.9|204218.9|204368.9|204218.9|204364.2|204214.2|24
1645812500000|2022-02-25 18:08:20|204369.6|204219.6|204362.2|204212.2|204369.7|204219.7|204362.2|204212.2|27
1645812510000|2022-02-25 18:08:30|204364.2|204214.2|204366.1|204216.1|204366.2|204216.2|204362.8|204212.8|22
1645812520000|2022-02-25 18:08:40|204366|204216|204365.1|204215.1|204369.9|204219.9|204363.8|204213.8|20
1645812530000|2022-02-25 18:08:50|204366.5|204216.5|204374.2|204224.2|204377.9|204227.9|204360.5|204210.5|26
1645812540000|2022-02-25 18:09:00|204368.6|204218.6|204342|204192|204372.6|204222.6|204341.5|204191.5|35
1645812550000|2022-02-25 18:09:10|204342.3|204192.3|204364.5|204214.5|204372.8|204222.8|204342.2|204192.2|37
1645812560000|2022-02-25 18:09:20|204366.7|204216.7|204364|204214|204366.7|204216.7|204360|204210|31
1645812570000|2022-02-25 18:09:30|204363.9|204213.9|204352.7|204202.7|204365.9|204215.9|204344.3|204194.3|35
1645812580000|2022-02-25 18:09:40|204350.5|204200.5|204357.5|204207.5|204357.7|204207.7|204347|204197|29
1645812590000|2022-02-25 18:09:50|204319.6|204169.6|204315.5|204165.5|204320.4|204170.4|204313.1|204163.1|32
1645812600000|2022-02-25 18:10:00|204315.9|204165.9|204309.9|204159.9|204316.2|204166.2|204301.9|204151.9|30
1645812610000|2022-02-25 18:10:10|204309.8|204159.8|204305.3|204155.3|204309.8|204159.8|204208.1|204108.4|34
1645812620000|2022-02-25 18:10:20|204308.2|204158.2|204299.7|204149.7|204332.3|204216.4|204266.4|204142.4|36
1645812630000|2022-02-25 18:10:30|204287.1|204137.1|204308.9|204158.9|204313.9|204163.9|204287.1|204137.1|33
1645812640000|2022-02-25 18:10:40|204309.8|204159.8|204301.6|204151.6|204311.8|204161.8|204301.6|204151.6|19
1645812650000|2022-02-25 18:10:50|204304.6|204154.6|204318.5|204168.5|204331.6|204181.6|204303.6|204153.6|30
1645812660000|2022-02-25 18:11:00|204319|204169|204352.3|204202.3|204354.4|204204.4|204319|204169|34
1645812670000|2022-02-25 18:11:10|204323|204173|204331.5|204181.5|204334.7|204184.7|204313.6|204163.6|33
1645812680000|2022-02-25 18:11:20|204332.5|204182.5|204312.2|204162.2|204332.5|204182.5|204311.2|204161.2|24
1645812690000|2022-02-25 18:11:30|204312.3|204162.3|204319.1|204169.1|204320.2|204170.2|204312.3|204162.3|22
1645812700000|2022-02-25 18:11:40|204319.7|204169.7|204342.3|204192.3|204363.6|204213.6|204317.3|204167.3|38
1645812710000|2022-02-25 18:11:50|204341.6|204191.6|204350.2|204200.2|204351.6|204201.6|204339.2|204189.2|25
1645812720000|2022-02-25 18:12:00|204349.8|204199.8|204318.1|204168.1|204352.6|204202.6|204318|204168|31
1645812730000|2022-02-25 18:12:10|204318.4|204168.4|204318.3|204168.3|204318.4|204168.4|204316.2|204166.2|14
1645812740000|2022-02-25 18:12:20|204318.1|204168.1|204294.5|204144.5|204324.9|204174.9|204293.5|204143.5|28
1645812750000|2022-02-25 18:12:30|204295|204145|204296.3|204146.3|204296.3|204146.3|204294.2|204144.2|24
1645812760000|2022-02-25 18:12:40|204296.5|204146.5|204310.9|204160.9|204312.7|204162.7|204294.4|204144.4|23
1645812770000|2022-02-25 18:12:50|204312.9|204162.9|204298.9|204148.9|204312.9|204162.9|204284.8|204134.8|30
1645812780000|2022-02-25 18:13:00|204300.7|204150.7|204316.7|204166.7|204324.8|204174.8|204292.6|204142.6|37
1645812790000|2022-02-25 18:13:10|204316.6|204166.6|204322.9|204172.9|204324.3|204174.3|204312.7|204162.7|33
1645812800000|2022-02-25 18:13:20|204324.1|204174.1|204307.1|204157.1|204324.3|204174.3|204302.8|204152.8|29
1645812810000|2022-02-25 18:13:30|204306.5|204156.5|204296.9|204146.9|204317|204167|204295.9|204145.9|37
1645812820000|2022-02-25 18:13:40|204296.4|204146.4|204313.8|204163.8|204319.1|204169.1|204296.1|204146.1|36
1645812830000|2022-02-25 18:13:50|204312.3|204162.3|204320.6|204170.6|204324|204174|204312.3|204162.3|35
1645812840000|2022-02-25 18:14:00|204321.6|204171.6|204315.3|204165.3|204328.1|204178.1|204313.8|204163.8|34
1645812850000|2022-02-25 18:14:10|204315|204165|204316.5|204166.5|204316.6|204166.6|204313|204163|29
1645812860000|2022-02-25 18:14:20|204315.4|204165.4|204320.2|204170.2|204320.7|204170.7|204309.9|204159.9|34
1645812870000|2022-02-25 18:14:30|204320.5|204170.5|204320.2|204170.2|204320.5|204170.5|204312.5|204162.5|37
1645812880000|2022-02-25 18:14:40|204317.7|204167.7|204313.4|204163.4|204324.9|204174.9|204313.4|204163.4|33
1645812890000|2022-02-25 18:14:50|204308.3|204158.3|204254|204204|204319.7|204207.4|204254|204154.7|33
1645812900000|2022-02-25 18:15:00|204305.6|204155.6|204312.4|204162.4|204318.9|204168.9|204293.2|204143.2|37
1645812910000|2022-02-25 18:15:10|204309.6|204159.6|204307.2|204157.2|204310.8|204160.8|204300.6|204150.6|27
1645812920000|2022-02-25 18:15:20|204305.9|204155.9|204289.7|204139.7|204317|204203.5|204235.1|204136.1|25
1645812930000|2022-02-25 18:15:30|204296.5|204146.5|204313.5|204163.5|204315.3|204208.7|204258.5|204146.5|32
1645812940000|2022-02-25 18:15:40|204315|204165|204314.2|204164.2|204317.1|204213.4|204263.3|204161.9|23
1645812950000|2022-02-25 18:15:50|204312.9|204162.9|204304.9|204154.9|204314.1|204208|204235.1|204130.3|30
1645812960000|2022-02-25 18:16:00|204303.9|204153.9|204302.9|204152.9|204305.6|204155.6|204300.9|204150.9|21
1645812970000|2022-02-25 18:16:10|204302.2|204152.2|204310.4|204160.4|204310.4|204203.8|204253.8|204150.5|27
1645812980000|2022-02-25 18:16:20|204315.2|204165.2|204304.9|204154.9|204317.8|204205.7|204252.6|204151.9|31
1645812990000|2022-02-25 18:16:30|204301.5|204151.5|204302.5|204152.5|204306.8|204202.6|204252.6|204151.3|24
1645813000000|2022-02-25 18:16:40|204304.5|204154.5|204303|204153|204305.2|204155.2|204300.2|204150.2|25
1645813010000|2022-02-25 18:16:50|204302.8|204152.8|204300.4|204150.4|204308.2|204200.5|204248.9|204148.8|32
1645813020000|2022-02-25 18:17:00|204299.4|204149.4|204312.3|204162.3|204313.1|204203|204251.4|204149.4|35
1645813030000|2022-02-25 18:17:10|204311.8|204161.8|204302.4|204152.4|204311.8|204161.8|204299.4|204149.4|30
1645813040000|2022-02-25 18:17:20|204301.7|204151.7|204304.8|204154.8|204306.3|204205.2|204255.2|204151.4|34
1645813050000|2022-02-25 18:17:30|204305.8|204155.8|204316.5|204166.5|204316.5|204166.5|204303.9|204153.9|35
1645813060000|2022-02-25 18:17:40|204316.1|204166.1|204276.5|204226.5|204342.2|204240.1|204275.3|204165.5|33
1645813070000|2022-02-25 18:17:50|204320|204170|204306.4|204156.4|204320|204215.1|204254.7|204154.4|34
1645813080000|2022-02-25 18:18:00|204305.2|204155.2|204307.8|204157.8|204312.4|204162.4|204303.4|204153.4|25
1645813090000|2022-02-25 18:18:10|204309.2|204159.2|204301.4|204151.4|204309.2|204159.2|204297.5|204147.5|27
1645813100000|2022-02-25 18:18:20|204301.1|204151.1|204297.9|204147.9|204305.4|204205.3|204255.3|204146.5|25
1645813110000|2022-02-25 18:18:30|204265.7|204115.7|204251.2|204101.2|204265.7|204115.7|204223.1|204073.1|34
1645813120000|2022-02-25 18:18:40|204252.4|204102.4|204251.3|204101.3|204254.4|204104.4|204249.3|204099.3|31
1645813130000|2022-02-25 18:18:50|204251.4|204101.4|204251.5|204101.5|204252.4|204102.4|204249.4|204099.4|30
1645813140000|2022-02-25 18:19:00|204229.2|204079.2|204211.1|204061.1|204229.2|204079.2|204199.3|204049.3|31
1645813150000|2022-02-25 18:19:10|204212.9|204062.9|204220.4|204070.4|204222.8|204072.8|204211.8|204061.8|32
1645813160000|2022-02-25 18:19:20|204220.9|204070.9|204219.8|204069.8|204222.1|204072.1|204218.8|204068.8|24
1645813170000|2022-02-25 18:19:30|204220.1|204070.1|204168.3|204018.3|204221.4|204071.4|204168.3|204018.3|25
1645813180000|2022-02-25 18:19:40|204162.1|204012.1|204171.6|204021.6|204176.8|204026.8|204162.1|204012.1|26
1645813190000|2022-02-25 18:19:50|204172.8|204022.8|204178.1|204028.1|204178.1|204028.1|204170.6|204020.6|20
1645813200000|2022-02-25 18:20:00|204178.7|204028.7|204179.8|204029.8|204181.5|204031.5|204176.1|204026.1|25
1645813210000|2022-02-25 18:20:10|204180.1|204030.1|204179.1|204029.1|204181.8|204031.8|204178.2|204028.2|23
1645813220000|2022-02-25 18:20:20|204178.2|204028.2|204179|204029|204184.2|204034.2|204178.1|204028.1|31
1645813230000|2022-02-25 18:20:30|204179.5|204029.5|204178.6|204028.6|204183.2|204033.2|204178.6|204028.6|30
1645813240000|2022-02-25 18:20:40|204178.5|204028.5|204177.2|204027.2|204184.6|204034.6|204176.1|204026.1|27
1645813250000|2022-02-25 18:20:50|204177|204027|204185.6|204035.6|204186.2|204036.2|204175.4|204025.4|24
1645813260000|2022-02-25 18:21:00|204185.9|204035.9|204178.1|204028.1|204189.1|204039.1|204178.1|204028.1|29
1645813270000|2022-02-25 18:21:10|204178.8|204028.8|204177.5|204027.5|204180.5|204030.5|204177.5|204027.5|24
1645813280000|2022-02-25 18:21:20|204177.9|204027.9|204182.1|204032.1|204182.5|204032.5|204176.1|204026.1|32
1645813290000|2022-02-25 18:21:30|204182.5|204032.5|204180.4|204030.4|204184.1|204034.1|204178.7|204028.7|27
1645813300000|2022-02-25 18:21:40|204180.3|204030.3|204178.9|204028.9|204185.4|204035.4|204178.9|204028.9|27
1645813310000|2022-02-25 18:21:50|204179.2|204029.2|204177.6|204027.6|204183.4|204033.4|204166.8|204016.8|35
1645813320000|2022-02-25 18:22:00|204178.1|204028.1|204174.1|204024.1|204178.2|204028.2|204173.2|204023.2|25
1645813330000|2022-02-25 18:22:10|204173.8|204023.8|204185.5|204035.5|204189.4|204039.4|204172.7|204022.7|22
1645813340000|2022-02-25 18:22:20|204186.1|204036.1|204174.6|204024.6|204188.7|204038.7|204174.5|204024.5|24
1645813350000|2022-02-25 18:22:30|204173.7|204023.7|204177.2|204027.2|204177.2|204027.2|204168.5|204018.5|22
1645813360000|2022-02-25 18:22:40|204169.8|204019.8|204173.9|204023.9|204175.8|204025.8|204168.2|204018.2|18
1645813370000|2022-02-25 18:22:50|204171.5|204021.5|204175.2|204025.2|204175.7|204025.7|204171.5|204021.5|16
1645813380000|2022-02-25 18:23:00|204174.2|204024.2|204179.4|204029.4|204179.7|204029.7|204173.4|204023.4|30
1645813390000|2022-02-25 18:23:10|204176.6|204026.6|204183|204033|204187|204037|204176.6|204026.6|28
1645813400000|2022-02-25 18:23:20|204183.1|204033.1|204185.9|204035.9|204188.4|204038.4|204183|204033|23
1645813410000|2022-02-25 18:23:30|204185.4|204035.4|204184.5|204034.5|204185.8|204035.8|204180|204030|29
1645813420000|2022-02-25 18:23:40|204182.6|204032.6|204174.4|204024.4|204182.6|204032.6|204171.6|204021.6|37
1645813430000|2022-02-25 18:23:50|204175.4|204025.4|204176.9|204026.9|204180.3|204030.3|204169.6|204019.6|34
1645813440000|2022-02-25 18:24:00|204177.3|204027.3|204180|204030|204180.9|204030.9|204177.1|204027.1|28
1645813450000|2022-02-25 18:24:10|204181|204031|204176.8|204026.8|204185.6|204035.6|204176.7|204026.7|25
1645813460000|2022-02-25 18:24:20|204179.1|204029.1|204176.7|204026.7|204181.1|204031.1|204175.6|204025.6|25
1645813470000|2022-02-25 18:24:30|204176.6|204026.6|204176.3|204026.3|204177.9|204027.9|204175.2|204025.2|24
1645813480000|2022-02-25 18:24:40|204176.7|204026.7|204181.2|204031.2|204181.2|204031.2|204175.5|204025.5|27
1645813490000|2022-02-25 18:24:50|204179.2|204029.2|204181.4|204031.4|204182|204032|204172|204022|35
1645813500000|2022-02-25 18:25:00|204179.2|204029.2|204180.1|204030.1|204180.8|204030.8|204172.6|204022.6|28
1645813510000|2022-02-25 18:25:10|204179.5|204029.5|204135.6|203985.6|204179.5|204029.5|204133.4|203983.4|36
1645813520000|2022-02-25 18:25:20|204137.5|203987.5|204136.8|203986.8|204143.8|203993.8|204134.5|203984.5|32
1645813530000|2022-02-25 18:25:30|204137.2|203987.2|204134.5|203984.5|204140.3|203990.3|204133.5|203983.5|29
1645813540000|2022-02-25 18:25:40|204134.7|203984.7|204139.5|203989.5|204148.9|203998.9|204134.7|203984.7|27
1645813550000|2022-02-25 18:25:50|204136.4|203986.4|204136.8|203986.8|204136.8|203986.8|204127.4|203977.4|28
1645813560000|2022-02-25 18:26:00|204137.2|203987.2|204134.1|203984.1|204137.2|203987.2|204128.3|203978.3|32
1645813570000|2022-02-25 18:26:10|204132.9|203982.9|204129.4|203979.4|204135.6|203985.6|204128.5|203978.5|28
1645813580000|2022-02-25 18:26:20|204130.8|203980.8|204099.4|203949.4|204137.4|203987.4|204098.8|203948.8|20
1645813590000|2022-02-25 18:26:30|204098.1|203948.1|204079|203929|204101.8|203951.8|204079|203929|26
1645813600000|2022-02-25 18:26:40|204081|203931|204076.7|203926.7|204084.7|203934.7|204074.9|203924.9|25
1645813610000|2022-02-25 18:26:50|204077.2|203927.2|204080.9|203930.9|204082.7|203932.7|204070.2|203920.2|28
1645813620000|2022-02-25 18:27:00|204081.3|203931.3|204082.2|203932.2|204083.7|203933.7|204073.9|203923.9|27
1645813630000|2022-02-25 18:27:10|204085.4|203935.4|204092.7|203942.7|204099.6|203949.6|204085.4|203935.4|34
1645813640000|2022-02-25 18:27:20|204093.3|203943.3|204097.3|203947.3|204097.3|203947.3|204092.6|203942.6|28
1645813650000|2022-02-25 18:27:30|204096.8|203946.8|204092.5|203942.5|204103|203953|204085.9|203935.9|30
1645813660000|2022-02-25 18:27:40|204092.6|203942.6|204087.1|203937.1|204093.3|203943.3|204081.8|203931.8|31
1645813670000|2022-02-25 18:27:50|204083.2|203933.2|204086.3|203936.3|204086.9|203936.9|204081.4|203931.4|15
1645813680000|2022-02-25 18:28:00|204086.5|203936.5|204092|203942|204095.2|203945.2|204086.5|203936.5|20
1645813690000|2022-02-25 18:28:10|204091.8|203941.8|204093.9|203943.9|204093.9|203943.9|204091|203941|14
1645813700000|2022-02-25 18:28:20|204093.6|203943.6|204094.2|203944.2|204094.2|203944.2|204084.5|203934.5|23
1645813710000|2022-02-25 18:28:30|204094.1|203944.1|204094.6|203944.6|204094.6|203944.6|204091.5|203941.5|16
1645813720000|2022-02-25 18:28:40|204094.1|203944.1|204087.8|203937.8|204095.9|203945.9|204087.5|203937.5|18
1645813730000|2022-02-25 18:28:50|204087.7|203937.7|204090.7|203940.7|204091.6|203941.6|204087.7|203937.7|15
1645813740000|2022-02-25 18:29:00|204089.8|203939.8|204093.8|203943.8|204094.7|203944.7|204089.8|203939.8|27
1645813750000|2022-02-25 18:29:10|204093.2|203943.2|204102.2|203952.2|204104.2|203954.2|204093.1|203943.1|25
1645813760000|2022-02-25 18:29:20|204101.6|203951.6|204098.9|203948.9|204103.8|203953.8|204098.9|203948.9|23
1645813770000|2022-02-25 18:29:30|204100.4|203950.4|204093.4|203943.4|204101.1|203951.1|204092|203942|17
1645813780000|2022-02-25 18:29:40|204093.1|203943.1|204093.6|203943.6|204095.5|203945.5|204089.6|203939.6|22
1645813790000|2022-02-25 18:29:50|204094.6|203944.6|204097.5|203947.5|204098.1|203948.1|204094|203944|28
1645813800000|2022-02-25 18:30:00|204093.7|203943.7|204095.4|203945.4|204095.4|203945.4|204092.6|203942.6|24
1645813810000|2022-02-25 18:30:10|204095.3|203945.3|204096|203946|204096.7|203946.7|204091.6|203941.6|23
1645813820000|2022-02-25 18:30:20|204095.4|203945.4|204092.2|203942.2|204098.9|203948.9|204092|203942|26
1645813830000|2022-02-25 18:30:30|204093.1|203943.1|204101.5|203951.5|204101.9|203951.9|204092.8|203942.8|20
1645813840000|2022-02-25 18:30:40|204103.2|203953.2|204101.8|203951.8|204104.7|203954.7|204099.9|203949.9|21
1645813850000|2022-02-25 18:30:50|204101.6|203951.6|204099.2|203949.2|204101.6|203951.6|204097.4|203947.4|16
1645813860000|2022-02-25 18:31:00|204099.5|203949.5|204091.6|203941.6|204101.8|203951.8|204087.7|203937.7|27
1645813870000|2022-02-25 18:31:10|204089.3|203939.3|204094.9|203944.9|204096.3|203946.3|204089.3|203939.3|28
1645813880000|2022-02-25 18:31:20|204092.4|203942.4|204092.2|203942.2|204094.9|203944.9|204090.9|203940.9|24
1645813890000|2022-02-25 18:31:30|204090|203940|204089.6|203939.6|204094.2|203944.2|204089.6|203939.6|18
1645813900000|2022-02-25 18:31:40|204089.5|203939.5|204061|203911|204089.5|203939.5|204053.1|203903.1|17
1645813910000|2022-02-25 18:31:50|204058.6|203908.6|204061.7|203911.7|204063.8|203913.8|204057.9|203907.9|22
1645813920000|2022-02-25 18:32:00|204063.6|203913.6|204096.6|203946.6|204106.3|203956.3|204063.6|203913.6|32
1645813930000|2022-02-25 18:32:10|204097.2|203947.2|204107.2|203957.2|204133|203983|204097.2|203947.2|34
1645813940000|2022-02-25 18:32:20|204106.9|203956.9|204107.3|203957.3|204110.6|203960.6|204106.5|203956.5|23
1645813950000|2022-02-25 18:32:30|204106.6|203956.6|204126.2|203976.2|204130.7|203980.7|204105.4|203955.4|23
1645813960000|2022-02-25 18:32:40|204127.4|203977.4|204137.6|203987.6|204137.6|204037|204087|203977.4|27
1645813970000|2022-02-25 18:32:50|204132.3|203982.3|204105.3|203955.3|204136.8|203986.8|204102.7|203952.7|27
1645813980000|2022-02-25 18:33:00|204095.2|203945.2|204091.2|203941.2|204106.9|203956.9|204091.2|203941.2|28
1645813990000|2022-02-25 18:33:10|204091.9|203941.9|204102.6|203952.6|204105.7|203955.7|204089.2|203939.2|19
1645814000000|2022-02-25 18:33:20|204100.4|203950.4|204109.9|203959.9|204111.6|203961.6|204098.3|203948.3|22
1645814010000|2022-02-25 18:33:30|204109.4|203959.4|204109.4|203959.4|204111.4|203961.4|204106.1|203956.1|22
1645814020000|2022-02-25 18:33:40|204109.6|203959.6|204134.1|203984.1|204137.1|203987.1|204105.7|203955.7|26
1645814030000|2022-02-25 18:33:50|204131.1|203981.1|204135.4|203985.4|204142.8|203992.8|204125.1|203975.1|28
1645814040000|2022-02-25 18:34:00|204128.8|203978.8|204128|203978|204132.6|203982.6|204128|203978|24
1645814050000|2022-02-25 18:34:10|204128.4|203978.4|204126.9|203976.9|204131.4|203981.4|204118.7|203968.7|17
1645814060000|2022-02-25 18:34:20|204127.1|203977.1|204131.5|203981.5|204139.5|203989.5|204125.6|203975.6|24
1645814070000|2022-02-25 18:34:30|204133.7|203983.7|204140.1|203990.1|204142.5|203992.5|204127.1|203977.1|28
1645814080000|2022-02-25 18:34:40|204138|203988|204141.3|203991.3|204147.9|203997.9|204137.4|203987.4|28
1645814090000|2022-02-25 18:34:50|204140.1|203990.1|204136.8|203986.8|204141.7|203991.7|204136.1|203986.1|23
1645814100000|2022-02-25 18:35:00|204138.2|203988.2|204134|203984|204139.7|203989.7|204128.6|203978.6|27
1645814110000|2022-02-25 18:35:10|204131.6|203981.6|204130|203980|204143.1|203993.1|204130|203980|26
1645814120000|2022-02-25 18:35:20|204134.2|203984.2|204140.5|203990.5|204146.7|203996.7|204133.2|203983.2|24
1645814130000|2022-02-25 18:35:30|204135.9|203985.9|204143.2|203993.2|204147.1|203997.1|204135.9|203985.9|27
1645814140000|2022-02-25 18:35:40|204142.8|203992.8|204137.4|203987.4|204142.8|203992.8|204135.8|203985.8|25
1645814150000|2022-02-25 18:35:50|204134.2|203984.2|204147|203997|204147.3|203997.3|204134.2|203984.2|24
1645814160000|2022-02-25 18:36:00|204147.3|203997.3|204146.6|203996.6|204148|203998|204143.2|203993.2|11
1645814170000|2022-02-25 18:36:10|204145.9|203995.9|204147.1|203997.1|204147.1|203997.1|204145.9|203995.9|11
1645814180000|2022-02-25 18:36:20|204146.6|203996.6|204180.7|204030.7|204183.4|204033.4|204146.6|203996.6|25
1645814190000|2022-02-25 18:36:30|204191.8|204041.8|204197|204047|204201.4|204051.4|204191.8|204041.8|15
1645814200000|2022-02-25 18:36:40|204197.1|204047.1|204218.7|204068.7|204221.4|204071.4|204197.1|204047.1|26
1645814210000|2022-02-25 18:36:50|204219.2|204069.2|204227.2|204077.2|204232.2|204082.2|204215.6|204065.6|23
1645814220000|2022-02-25 18:37:00|204226.8|204076.8|204226|204076|204228.4|204078.4|204222.7|204072.7|16
1645814230000|2022-02-25 18:37:10|204225.6|204075.6|204225.9|204075.9|204226.1|204076.1|204225.6|204075.6|8
1645814240000|2022-02-25 18:37:20|204228|204078|204227.3|204077.3|204229.2|204079.2|204227.1|204077.1|10
1645814250000|2022-02-25 18:37:30|204229.1|204079.1|204225.6|204075.6|204232.6|204082.6|204225.1|204075.1|16
1645814260000|2022-02-25 18:37:40|204226.1|204076.1|204225|204075|204226.1|204076.1|204224.5|204074.5|15
1645814270000|2022-02-25 18:37:50|204224.6|204074.6|204228.7|204078.7|204230.6|204080.6|204224.4|204074.4|14
1645814280000|2022-02-25 18:38:00|204228.9|204078.9|204196.1|204046.1|204228.9|204078.9|204195.8|204045.8|21
1645814290000|2022-02-25 18:38:10|204206.4|204056.4|204217.6|204067.6|204217.6|204067.6|204201.5|204051.5|29
1645814300000|2022-02-25 18:38:20|204211.9|204061.9|204213.5|204063.5|204219.4|204069.4|204210.5|204060.5|27
1645814310000|2022-02-25 18:38:30|204214.7|204064.7|204209.8|204059.8|204218.4|204068.4|204209.6|204059.6|25
1645814320000|2022-02-25 18:38:40|204210.2|204060.2|204211.4|204061.4|204211.4|204061.4|204207.9|204057.9|14
1645814330000|2022-02-25 18:38:50|204210.5|204060.5|204210|204060|204211.1|204061.1|204210|204060|10
1645814340000|2022-02-25 18:39:00|204210.1|204060.1|204209.2|204059.2|204210.9|204060.9|204209.2|204059.2|5
1645814350000|2022-02-25 18:39:10|204209.3|204059.3|204208.5|204058.5|204209.3|204059.3|204208.5|204058.5|5
1645814360000|2022-02-25 18:39:20|204208.4|204058.4|204217.8|204067.8|204219.1|204069.1|204208.4|204058.4|6
1645814370000|2022-02-25 18:39:30|204217.3|204067.3|204209.4|204059.4|204217.3|204067.3|204203.6|204053.6|16
1645814380000|2022-02-25 18:39:40|204208.2|204058.2|204206.9|204056.9|204210.7|204060.7|204206.4|204056.4|17
1645814390000|2022-02-25 18:39:50|204207.1|204057.1|204200.2|204050.2|204207.7|204057.7|204197.5|204047.5|19
1645814400000|2022-02-25 18:40:00|204198|204048|204183.5|204033.5|204199.5|204049.5|204178.6|204028.6|23
1645814410000|2022-02-25 18:40:10|204182.3|204032.3|204168.9|204018.9|204182.8|204032.8|204164.4|204014.4|19
1645814420000|2022-02-25 18:40:20|204169|204019|204173|204023|204174|204024|204168.8|204018.8|26
1645814430000|2022-02-25 18:40:30|204180.8|204030.8|204178.3|204028.3|204185.5|204035.5|204173.8|204023.8|22
1645814440000|2022-02-25 18:40:40|204178.1|204028.1|204181.3|204031.3|204182.4|204032.4|204176.2|204026.2|17
1645814450000|2022-02-25 18:40:50|204180.7|204030.7|204172.8|204022.8|204180.7|204030.7|204171.3|204021.3|27
1645814460000|2022-02-25 18:41:00|204172.7|204022.7|204171.7|204021.7|204175|204025|204169.8|204019.8|30
1645814470000|2022-02-25 18:41:10|204170.9|204020.9|204175.7|204025.7|204175.9|204025.9|204170.9|204020.9|20
1645814480000|2022-02-25 18:41:20|204175.3|204025.3|204174|204024|204176.1|204026.1|204173.2|204023.2|15
1645814490000|2022-02-25 18:41:30|204176.6|204026.6|204176.6|204026.6|204178.5|204028.5|204173|204023|20
1645814500000|2022-02-25 18:41:40|204178.9|204028.9|204176.1|204026.1|204178.9|204028.9|204174.2|204024.2|12
1645814510000|2022-02-25 18:41:50|204175.4|204025.4|204175.9|204025.9|204176.4|204026.4|204175.4|204025.4|9
1645814520000|2022-02-25 18:42:00|204176.6|204026.6|204176.3|204026.3|204177.4|204027.4|204175.2|204025.2|10
1645814530000|2022-02-25 18:42:10|204176.4|204026.4|204175.8|204025.8|204178.6|204028.6|204173.6|204023.6|19
1645814540000|2022-02-25 18:42:20|204175.4|204025.4|204173|204023|204175.4|204025.4|204171.5|204021.5|17
1645814550000|2022-02-25 18:42:30|204174.8|204024.8|204172.4|204022.4|204176|204026|204171.2|204021.2|23
1645814560000|2022-02-25 18:42:40|204172.1|204022.1|204177.7|204027.7|204183.5|204033.5|204172.1|204022.1|33
1645814570000|2022-02-25 18:42:50|204179|204029|204177.1|204027.1|204182.4|204032.4|204177.1|204027.1|26
1645814580000|2022-02-25 18:43:00|204175.6|204025.6|204171.5|204021.5|204176.7|204026.7|204169.5|204019.5|23
1645814590000|2022-02-25 18:43:10|204171.1|204021.1|204166.6|204016.6|204172.4|204022.4|204166.2|204016.2|27
1645814600000|2022-02-25 18:43:20|204170|204020|204171.7|204021.7|204172.2|204022.2|204169.1|204019.1|30
1645814610000|2022-02-25 18:43:30|204172|204022|204172.9|204022.9|204175|204025|204169.8|204019.8|24
1645814620000|2022-02-25 18:43:40|204173|204023|204170|204020|204173|204023|204168.7|204018.7|25
1645814630000|2022-02-25 18:43:50|204170.3|204020.3|204172.9|204022.9|204174.1|204024.1|204170.1|204020.1|18
1645814640000|2022-02-25 18:44:00|204173.6|204023.6|204172.8|204022.8|204183|204033|204172.3|204022.3|29
1645814650000|2022-02-25 18:44:10|204173.1|204023.1|204169.8|204019.8|204173.8|204023.8|204169.2|204019.2|27
1645814660000|2022-02-25 18:44:20|204170|204020|204171.8|204021.8|204173.3|204023.3|204167.8|204017.8|23
1645814670000|2022-02-25 18:44:30|204168.8|204018.8|204173|204023|204174.1|204024.1|204168.8|204018.8|24
1645814680000|2022-02-25 18:44:40|204173.9|204023.9|204178.5|204028.5|204178.5|204028.5|204173.9|204023.9|27
1645814690000|2022-02-25 18:44:50|204177.1|204027.1|204174.7|204024.7|204177.2|204027.2|204173.2|204023.2|24
1645814700000|2022-02-25 18:45:00|204176.2|204026.2|204176.6|204026.6|204176.7|204026.7|204174.2|204024.2|22
1645814710000|2022-02-25 18:45:10|204176.7|204026.7|204174.5|204024.5|204178.6|204028.6|204173.7|204023.7|15
1645814720000|2022-02-25 18:45:20|204174.4|204024.4|204160.8|204010.8|204176.6|204026.6|204157.6|204007.6|29
1645814730000|2022-02-25 18:45:30|204162.4|204012.4|204103.5|203953.5|204162.4|204012.4|204103.5|203953.5|29
1645814740000|2022-02-25 18:45:40|204104.4|203954.4|204086.5|203936.5|204108.9|203958.9|204080.1|203930.1|22
1645814750000|2022-02-25 18:45:50|204084.8|203934.8|204088.9|203938.9|204088.9|203938.9|204081.8|203931.8|23
1645814760000|2022-02-25 18:46:00|204086.9|203936.9|204081.1|203931.1|204088.8|203938.8|204078.5|203928.5|29
1645814770000|2022-02-25 18:46:10|204081.2|203931.2|204052.4|203902.4|204084.5|203934.5|204050.6|203900.6|26
1645814780000|2022-02-25 18:46:20|204049.9|203899.9|204057|203907|204060.3|203910.3|204049.9|203899.9|26
1645814790000|2022-02-25 18:46:30|204058.2|203908.2|204055.9|203905.9|204059.2|203909.2|204053.2|203903.2|19
1645814800000|2022-02-25 18:46:40|204055.8|203905.8|204056.1|203906.1|204057.8|203907.8|204051.1|203901.1|22
1645814810000|2022-02-25 18:46:50|204055.2|203905.2|204058.6|203908.6|204060.6|203910.6|204055.2|203905.2|15
1645814820000|2022-02-25 18:47:00|204055.3|203905.3|204048.6|203898.6|204057.6|203907.6|204046.5|203896.5|21
1645814830000|2022-02-25 18:47:10|204051|203901|204054.7|203904.7|204061.8|203911.8|204050.5|203900.5|19
1645814840000|2022-02-25 18:47:20|204057.2|203907.2|204053.6|203903.6|204060.4|203910.4|204046.3|203896.3|23
1645814850000|2022-02-25 18:47:30|204054|203904|204050.8|203900.8|204057.3|203907.3|204046.7|203896.7|26
1645814860000|2022-02-25 18:47:40|204050.9|203900.9|204046.5|203896.5|204055.1|203905.1|204043.4|203893.4|34
1645814870000|2022-02-25 18:47:50|204046.4|203896.4|204044.1|203894.1|204053|203903|204042.9|203892.9|26
1645814880000|2022-02-25 18:48:00|204048.6|203898.6|204058|203908|204058.3|203908.3|204045.6|203895.6|31
1645814890000|2022-02-25 18:48:10|204057.4|203907.4|204056.5|203906.5|204057.5|203907.5|204055.7|203905.7|18
1645814900000|2022-02-25 18:48:20|204056.3|203906.3|204048.3|203898.3|204056.4|203906.4|204043.1|203893.1|24
1645814910000|2022-02-25 18:48:30|204046.7|203896.7|204056.8|203906.8|204057.4|203907.4|204042.4|203892.4|20
1645814920000|2022-02-25 18:48:40|204055.8|203905.8|204056.8|203906.8|204058.9|203908.9|204054|203904|16
1645814930000|2022-02-25 18:48:50|204056.7|203906.7|204053.8|203903.8|204057.8|203907.8|204053.6|203903.6|22
1645814940000|2022-02-25 18:49:00|204056.9|203906.9|204046.6|203896.6|204058.5|203908.5|204043.1|203893.1|16
1645814950000|2022-02-25 18:49:10|204047.4|203897.4|204056.3|203906.3|204056.8|203906.8|204047.4|203897.4|20
1645814960000|2022-02-25 18:49:20|204056.5|203906.5|204050.5|203900.5|204056.5|203948.8|203998.8|203891.6|21
1645814970000|2022-02-25 18:49:30|204050.2|203900.2|204050|203900|204053.2|203903.2|204049.9|203899.9|26
1645814980000|2022-02-25 18:49:40|204050.4|203900.4|204046.7|203896.7|204051.9|203901.9|204041.1|203891.1|22
1645814990000|2022-02-25 18:49:50|204046|203896|204046.2|203896.2|204046.5|203896.5|204042.7|203892.7|21
1645815000000|2022-02-25 18:50:00|204044.4|203894.4|204047.4|203897.4|204053.7|203903.7|204044.4|203894.4|17
1645815010000|2022-02-25 18:50:10|204047.8|203897.8|204051.6|203901.6|204053.7|203903.7|204045.7|203895.7|16
1645815020000|2022-02-25 18:50:20|204053.7|203903.7|204052.4|203902.4|204056.1|203906.1|204048|203898|23
1645815030000|2022-02-25 18:50:30|204052.1|203902.1|204053.2|203903.2|204054.4|203904.4|204043.5|203893.5|29
1645815040000|2022-02-25 18:50:40|204054.4|203904.4|204041|203891|204054.4|203904.4|204037.4|203887.4|26
1645815050000|2022-02-25 18:50:50|204043.8|203893.8|204043.5|203893.5|204046.1|203896.1|204040.8|203890.8|19
1645815060000|2022-02-25 18:51:00|204043.3|203893.3|204049.7|203899.7|204052.9|203902.9|204039.2|203889.2|23
1645815070000|2022-02-25 18:51:10|204049.5|203899.5|204044.5|203894.5|204049.5|203899.5|204030.9|203880.9|19
1645815080000|2022-02-25 18:51:20|204044.8|203894.8|204046.9|203896.9|204050.5|203900.5|204043|203893|22
1645815090000|2022-02-25 18:51:30|204044|203894|204044.1|203894.1|204051.7|203901.7|204029|203879|20
1645815100000|2022-02-25 18:51:40|204045.3|203895.3|204052.4|203902.4|204054.4|203904.4|204045.3|203895.3|14
1645815110000|2022-02-25 18:51:50|204052.2|203902.2|204053.7|203903.7|204054.5|203904.5|204049.9|203899.9|11
1645815120000|2022-02-25 18:52:00|204053.9|203903.9|204052.8|203902.8|204053.9|203903.9|204049.9|203899.9|18
1645815130000|2022-02-25 18:52:10|204052.7|203902.7|204055.2|203905.2|204056.1|203906.1|204052|203902|20
1645815140000|2022-02-25 18:52:20|204054.9|203904.9|204038|203888|204056.1|203906.1|204033.3|203883.3|18
1645815150000|2022-02-25 18:52:30|204037.3|203887.3|204045|203895|204045|203895|204033.8|203883.8|19
1645815160000|2022-02-25 18:52:40|204045.1|203895.1|204044.6|203894.6|204045.1|203895.1|204041.8|203891.8|11
1645815170000|2022-02-25 18:52:50|204044.3|203894.3|204045.1|203895.1|204051.8|203901.8|204044.3|203894.3|18
1645815180000|2022-02-25 18:53:00|204046.8|203896.8|204046.9|203896.9|204049.6|203899.6|204036.9|203886.9|22
1645815190000|2022-02-25 18:53:10|204047.4|203897.4|204050.9|203900.9|204052.4|203902.4|204047.4|203897.4|22
1645815200000|2022-02-25 18:53:20|204051.5|203901.5|204052.4|203902.4|204052.4|203902.4|204051.3|203901.3|12
1645815210000|2022-02-25 18:53:30|204051.8|203901.8|204041.1|203891.1|204052.4|203902.4|204041.1|203891.1|16
1645815220000|2022-02-25 18:53:40|204039.5|203889.5|204036.7|203886.7|204040.6|203890.6|204036.7|203886.7|17
1645815230000|2022-02-25 18:53:50|204037.6|203887.6|204040|203890|204041|203891|204037.6|203887.6|13
1645815240000|2022-02-25 18:54:00|204040.5|203890.5|204038.6|203888.6|204045.5|203895.5|204038.6|203888.6|14
1645815250000|2022-02-25 18:54:10|204039.4|203889.4|204011.7|203861.7|204039.4|203889.4|204010.1|203860.1|21
1645815260000|2022-02-25 18:54:20|204012.3|203862.3|204013.5|203863.5|204013.9|203863.9|204010|203860|10
1645815270000|2022-02-25 18:54:30|204000.6|203850.6|204005.3|203855.3|204009.2|203859.2|203998.7|203848.7|32
1645815280000|2022-02-25 18:54:40|204005.4|203855.4|204010|203860|204011.4|203861.4|204005.4|203855.4|11
1645815290000|2022-02-25 18:54:50|204011.4|203861.4|204011.4|203861.4|204011.7|203861.7|204009.2|203859.2|9
1645815300000|2022-02-25 18:55:00|204015.9|203865.9|204052.3|203902.3|204055.2|203905.2|204009|203859|34
1645815310000|2022-02-25 18:55:10|204053.5|203903.5|204053|203903|204058.5|203908.5|204049.4|203899.4|32
1645815320000|2022-02-25 18:55:20|204052.3|203902.3|204039.7|203889.7|204053.3|203903.3|204038.9|203888.9|26
1645815330000|2022-02-25 18:55:30|204045.2|203895.2|204050|203900|204051.7|203901.7|204042.5|203892.5|21
1645815340000|2022-02-25 18:55:40|204049.2|203899.2|204050.5|203900.5|204050.5|203900.5|204047.1|203897.1|14
1645815350000|2022-02-25 18:55:50|204050.6|203900.6|204050.2|203900.2|204050.6|203900.6|204045.1|203895.1|19
1645815360000|2022-02-25 18:56:00|204048.9|203898.9|204037|203887|204052.5|203902.5|204037|203887|30
1645815370000|2022-02-25 18:56:10|204038.8|203888.8|204045|203895|204048.2|203898.2|204038.8|203888.8|30
1645815380000|2022-02-25 18:56:20|204045.7|203895.7|204044.1|203894.1|204048.4|203898.4|204043.7|203893.7|24
1645815390000|2022-02-25 18:56:30|204045.5|203895.5|204051|203901|204051.3|203901.3|204045.1|203895.1|23
1645815400000|2022-02-25 18:56:40|204050.8|203900.8|204045.5|203895.5|204052.4|203902.4|204044.3|203894.3|17
1645815410000|2022-02-25 18:56:50|204045.2|203895.2|204048.8|203898.8|204049|203899|204039.1|203889.1|28
1645815420000|2022-02-25 18:57:00|204050.9|203900.9|204041.6|203891.6|204050.9|203944.2|203994.2|203890.6|33
1645815430000|2022-02-25 18:57:10|204044|203894|204042.9|203892.9|204049|203899|204033.1|203883.1|27
1645815440000|2022-02-25 18:57:20|204043.8|203893.8|204047.3|203897.3|204047.8|203897.8|204040|203890|26
1645815450000|2022-02-25 18:57:30|204044.8|203894.8|204045.2|203895.2|204048|203898|204044.6|203894.6|16
1645815460000|2022-02-25 18:57:40|204044.3|203894.3|204045.5|203895.5|204048.4|203898.4|204044.3|203894.3|14
1645815470000|2022-02-25 18:57:50|204045|203895|204045.9|203895.9|204048.7|203898.7|204043.1|203893.1|20
1645815480000|2022-02-25 18:58:00|204047|203897|204042.8|203892.8|204050.7|203900.7|204028.7|203878.7|32
1645815490000|2022-02-25 18:58:10|204048.6|203898.6|204052|203902|204053.5|203903.5|204044.7|203894.7|36
1645815500000|2022-02-25 18:58:20|204052.4|203902.4|204046|203896|204053.2|203903.2|204041.7|203891.7|23
1645815510000|2022-02-25 18:58:30|204045.1|203895.1|204050.5|203900.5|204051.9|203901.9|204043.4|203893.4|25
1645815520000|2022-02-25 18:58:40|204050.3|203900.3|204046.8|203896.8|204050.3|203900.3|204037.4|203887.4|29
1645815530000|2022-02-25 18:58:50|204047.3|203897.3|204043.5|203893.5|204049.4|203899.4|204043.5|203893.5|24
1645815540000|2022-02-25 18:59:00|204044|203894|204036.3|203886.3|204048.1|203898.1|204036.3|203886.3|29
1645815550000|2022-02-25 18:59:10|204036.2|203886.2|204035.4|203885.4|204046.1|203896.1|204034|203884|26
1645815560000|2022-02-25 18:59:20|204037.4|203887.4|204040.8|203890.8|204043|203893|204031.8|203881.8|27
1645815570000|2022-02-25 18:59:30|204039.7|203889.7|204004|203854|204045.2|203895.2|204002.8|203852.8|35
1645815580000|2022-02-25 18:59:40|204005.2|203855.2|204012.7|203862.7|204012.7|203862.7|204005|203855|21
1645815590000|2022-02-25 18:59:50|204014.5|203864.5|204015.7|203865.7|204016.1|203866.1|204008.1|203858.1|33
1645815600000|2022-02-25 19:00:00|204011.2|203861.2|204024.2|203874.2|204024.8|203874.8|204006|203856|30
1645815610000|2022-02-25 19:00:10|204024.7|203874.7|204051.1|203901.1|204052.7|203902.7|204024.2|203874.2|31
1645815620000|2022-02-25 19:00:20|204052.5|203902.5|204040.2|203890.2|204052.5|203902.5|204027.1|203877.1|34
1645815630000|2022-02-25 19:00:30|204040.4|203890.4|204042.9|203892.9|204048.4|203898.4|204036.4|203886.4|31
1645815640000|2022-02-25 19:00:40|204044.5|203894.5|204036.5|203886.5|204047|203897|204032.4|203882.4|29
1645815650000|2022-02-25 19:00:50|204036.9|203886.9|204002.8|203852.8|204041.2|203891.2|203998.9|203848.9|32
1645815660000|2022-02-25 19:01:00|204008.2|203858.2|203981.8|203831.8|204008.2|203858.2|203981.8|203831.8|32
1645815670000|2022-02-25 19:01:10|203978.2|203828.2|203990.5|203840.5|203994.7|203844.7|203975.6|203825.6|30
1645815680000|2022-02-25 19:01:20|203991.1|203841.1|203990.5|203840.5|204000.7|203850.7|203988.1|203838.1|35
1645815690000|2022-02-25 19:01:30|203989.1|203839.1|203967.9|203817.9|203992.7|203842.7|203966.8|203816.8|35
1645815700000|2022-02-25 19:01:40|203968.9|203818.9|203973.9|203823.9|203973.9|203823.9|203963.6|203813.6|28
1645815710000|2022-02-25 19:01:50|203973.2|203823.2|203973|203823|203974.5|203824.5|203966.4|203816.4|34
1645815720000|2022-02-25 19:02:00|203971.5|203821.5|203963.3|203813.3|203971.5|203821.5|203957.1|203807.1|33
1645815730000|2022-02-25 19:02:10|203963.8|203813.8|203959.7|203809.7|203973|203823|203958.5|203808.5|33
1645815740000|2022-02-25 19:02:20|203958.9|203808.9|203956.6|203806.6|203963.2|203813.2|203954.4|203804.4|39
1645815750000|2022-02-25 19:02:30|203956.8|203806.8|203958.7|203808.7|203961.5|203811.5|203955.3|203805.3|30
1645815760000|2022-02-25 19:02:40|203958.8|203808.8|203957.3|203807.3|203961.1|203811.1|203956|203806|21
1645815770000|2022-02-25 19:02:50|203957.4|203807.4|203952.5|203802.5|203965.7|203815.7|203946.6|203796.6|28
1645815780000|2022-02-25 19:03:00|203954.9|203804.9|203951.5|203801.5|203965.3|203815.3|203948.4|203798.4|34
1645815790000|2022-02-25 19:03:10|203952.3|203802.3|203959.7|203809.7|203963.2|203813.2|203950.4|203800.4|29
1645815800000|2022-02-25 19:03:20|203960.6|203810.6|203953.3|203803.3|203964.7|203814.7|203953.3|203803.3|24
1645815810000|2022-02-25 19:03:30|203953.6|203803.6|203968.5|203818.5|203977|203827|203945.2|203795.2|32
1645815820000|2022-02-25 19:03:40|203967.9|203817.9|203961.3|203811.3|203971.2|203821.2|203955.9|203805.9|36
1645815830000|2022-02-25 19:03:50|203953|203803|203969.5|203819.5|203984.1|203834.1|203953|203803|30
1645815840000|2022-02-25 19:04:00|203966.4|203816.4|203919.1|203769.1|203966.4|203816.4|203916.2|203766.2|37
1645815850000|2022-02-25 19:04:10|203922.5|203772.5|203929.5|203779.5|203930.4|203780.4|203918.9|203768.9|33
1645815860000|2022-02-25 19:04:20|203960.4|203810.4|203964|203814|203967.1|203817.1|203959.1|203809.1|27
1645815870000|2022-02-25 19:04:30|203964.2|203814.2|203954.5|203804.5|203965|203815|203953.5|203803.5|20
1645815880000|2022-02-25 19:04:40|203954.1|203804.1|203957.6|203807.6|203963.5|203813.5|203947.3|203797.3|27
1645815890000|2022-02-25 19:04:50|203958.7|203808.7|203963.4|203813.4|203967.3|203817.3|203953.3|203803.3|27
1645815900000|2022-02-25 19:05:00|203963.7|203813.7|203972.6|203822.6|203978.2|203828.2|203963.7|203813.7|32
1645815910000|2022-02-25 19:05:10|203972.2|203822.2|203971.3|203821.3|203975.9|203825.9|203969|203819|23
1645815920000|2022-02-25 19:05:20|203971.5|203821.5|203972.5|203822.5|203972.5|203822.5|203963|203813|32
1645815930000|2022-02-25 19:05:30|203972.3|203822.3|203971.8|203821.8|203973.8|203823.8|203971.8|203821.8|25
1645815940000|2022-02-25 19:05:40|203972.5|203822.5|203971.7|203821.7|203974.1|203824.1|203969.5|203819.5|22
1645815950000|2022-02-25 19:05:50|203973.8|203823.8|203974.1|203824.1|203978.6|203828.6|203972.3|203822.3|24
1645815960000|2022-02-25 19:06:00|203973.7|203823.7|203974.2|203824.2|203977.8|203827.8|203969.6|203819.6|29
1645815970000|2022-02-25 19:06:10|203973.5|203823.5|203974.7|203824.7|203977.5|203827.5|203971.7|203821.7|22
1645815980000|2022-02-25 19:06:20|203975.1|203825.1|203970.8|203820.8|203981.6|203831.6|203961.3|203811.3|32
1645815990000|2022-02-25 19:06:30|203970.6|203820.6|203956.9|203806.9|203971|203821|203956.9|203806.9|26
1645816000000|2022-02-25 19:06:40|203956|203806|203954.4|203804.4|203957.2|203807.2|203953.5|203803.5|19
1645816010000|2022-02-25 19:06:50|203955.1|203805.1|203954.5|203804.5|203955.4|203805.4|203954.5|203804.5|15
1645816020000|2022-02-25 19:07:00|203954.6|203804.6|203920.6|203770.6|203954.6|203804.6|203920.6|203770.6|22
1645816030000|2022-02-25 19:07:10|203923.5|203773.5|203917.5|203767.5|203924.2|203774.2|203915.6|203765.6|26
1645816040000|2022-02-25 19:07:20|203917.1|203767.1|203890.8|203740.8|203918.6|203768.6|203889.3|203739.3|29
1645816050000|2022-02-25 19:07:30|203890.4|203740.4|203890.3|203740.3|203891.5|203741.5|203887.6|203737.6|34
1645816060000|2022-02-25 19:07:40|203889.8|203739.8|203892.1|203742.1|203894.8|203744.8|203889.8|203739.8|30
1645816070000|2022-02-25 19:07:50|203890.8|203740.8|203889.1|203739.1|203892.9|203742.9|203889.1|203739.1|30
1645816080000|2022-02-25 19:08:00|203888.4|203738.4|203890.9|203740.9|203890.9|203740.9|203888.4|203738.4|25
1645816090000|2022-02-25 19:08:10|203890.7|203740.7|203893.3|203743.3|203896.1|203746.1|203889.9|203739.9|25
1645816100000|2022-02-25 19:08:20|203893.8|203743.8|203892.8|203742.8|203894.8|203744.8|203891.6|203741.6|23
1645816110000|2022-02-25 19:08:30|203893.3|203743.3|203892.5|203742.5|203894|203744|203891.5|203741.5|23
1645816120000|2022-02-25 19:08:40|203893.1|203743.1|203893.1|203743.1|203893.6|203743.6|203891.6|203741.6|22
1645816130000|2022-02-25 19:08:50|203893.2|203743.2|203892.8|203742.8|203893.8|203743.8|203892.8|203742.8|12
1645816140000|2022-02-25 19:09:00|203893.5|203743.5|203892.6|203742.6|203893.9|203743.9|203892|203742|17
1645816150000|2022-02-25 19:09:10|203892.5|203742.5|203866.7|203716.7|203893|203743|203866.7|203716.7|15
1645816160000|2022-02-25 19:09:20|203866.6|203716.6|203831.1|203681.1|203868.8|203718.8|203829.5|203679.5|30
1645816170000|2022-02-25 19:09:30|203831.4|203681.4|203830.9|203680.9|203831.9|203681.9|203826.5|203676.5|30
1645816180000|2022-02-25 19:09:40|203830.6|203680.6|203829.2|203679.2|203830.7|203680.7|203829|203679|18
1645816190000|2022-02-25 19:09:50|203829.6|203679.6|203830.5|203680.5|203831|203681|203829.2|203679.2|20
1645816200000|2022-02-25 19:10:00|203831.3|203681.3|203834.9|203684.9|203842.8|203692.8|203826.1|203676.1|25
1645816210000|2022-02-25 19:10:10|203831.4|203681.4|203836.6|203686.6|203840.6|203690.6|203830|203680|27
1645816220000|2022-02-25 19:10:20|203835.9|203685.9|203826.1|203676.1|203838.7|203688.7|203823.7|203673.7|31
1645816230000|2022-02-25 19:10:30|203824.9|203674.9|203825.7|203675.7|203830.2|203680.2|203824.9|203674.9|25
1645816240000|2022-02-25 19:10:40|203827.1|203677.1|203827.9|203677.9|203829.5|203679.5|203826.9|203676.9|23
1645816250000|2022-02-25 19:10:50|203828.3|203678.3|203838.2|203688.2|203838.2|203688.2|203827|203677|30
1645816260000|2022-02-25 19:11:00|203835.4|203685.4|203834.9|203684.9|203836.2|203686.2|203824.6|203674.6|35
1645816270000|2022-02-25 19:11:10|203834.8|203684.8|203833.9|203683.9|203834.9|203684.9|203829.8|203679.8|20
1645816280000|2022-02-25 19:11:20|203833.6|203683.6|203831|203681|203833.9|203683.9|203827.9|203677.9|19
1645816290000|2022-02-25 19:11:30|203831.6|203681.6|203832.3|203682.3|203835.1|203685.1|203828.6|203678.6|15
1645816300000|2022-02-25 19:11:40|203837.4|203687.4|203832.3|203682.3|203837.4|203687.4|203830.7|203680.7|24
1645816310000|2022-02-25 19:11:50|203833.5|203683.5|203834.5|203684.5|203835|203685|203830.9|203680.9|15
1645816320000|2022-02-25 19:12:00|203834.9|203684.9|203833.7|203683.7|203835.4|203685.4|203829.8|203679.8|23
1645816330000|2022-02-25 19:12:10|203833.9|203683.9|203838|203688|203843.4|203693.4|203828|203678|28
1645816340000|2022-02-25 19:12:20|203835.6|203685.6|203841.5|203691.5|203841.5|203691.5|203834|203684|28
1645816350000|2022-02-25 19:12:30|203841.6|203691.6|203834.5|203684.5|203841.6|203691.6|203834.5|203684.5|25
1645816360000|2022-02-25 19:12:40|203834.4|203684.4|203833.5|203683.5|203838.8|203688.8|203832.9|203682.9|29
1645816370000|2022-02-25 19:12:50|203832.7|203682.7|203799.7|203649.7|203832.7|203682.7|203794.6|203644.6|30
1645816380000|2022-02-25 19:13:00|203799.5|203649.5|203792.8|203642.8|203801.9|203651.9|203791.6|203641.6|29
1645816390000|2022-02-25 19:13:10|203793.4|203643.4|203794.3|203644.3|203798|203648|203793.4|203643.4|22
1645816400000|2022-02-25 19:13:20|203794.4|203644.4|203798.3|203648.3|203800.4|203650.4|203794.4|203644.4|30
1645816410000|2022-02-25 19:13:30|203797.9|203647.9|203796.9|203646.9|203800.2|203650.2|203796.2|203646.2|20
1645816420000|2022-02-25 19:13:40|203797.7|203647.7|203794.1|203644.1|203797.9|203647.9|203792.7|203642.7|25
1645816430000|2022-02-25 19:13:50|203793.9|203643.9|203798.2|203648.2|203799.8|203649.8|203793.9|203643.9|21
1645816440000|2022-02-25 19:14:00|203798.6|203648.6|203800.2|203650.2|203800.2|203650.2|203795.9|203645.9|18
1645816450000|2022-02-25 19:14:10|203800.7|203650.7|203881.1|203731.1|203881.1|203731.1|203800.1|203650.1|32
1645816460000|2022-02-25 19:14:20|203882|203732|203878.4|203728.4|203884.1|203734.1|203878.1|203728.1|30
1645816470000|2022-02-25 19:14:30|203879|203729|203879.5|203729.5|203885.5|203735.5|203878.1|203728.1|23
1645816480000|2022-02-25 19:14:40|203879.1|203729.1|203844.6|203694.6|203881.9|203731.9|203843.8|203693.8|30
1645816490000|2022-02-25 19:14:50|203845.3|203695.3|203874.4|203724.4|203878.5|203728.5|203844.8|203694.8|23
1645816500000|2022-02-25 19:15:00|203874.3|203724.3|203871.4|203721.4|203878.3|203728.3|203870.5|203720.5|28
1645816510000|2022-02-25 19:15:10|203871.8|203721.8|203880.6|203730.6|203886.8|203736.8|203868.1|203718.1|29
1645816520000|2022-02-25 19:15:20|203884|203734|203885.6|203735.6|203886.2|203736.2|203882.3|203732.3|29
1645816530000|2022-02-25 19:15:30|203885.4|203735.4|203882.4|203732.4|203886.7|203736.7|203881|203731|24
1645816540000|2022-02-25 19:15:40|203879|203729|203878.5|203728.5|203885|203735|203876.3|203726.3|23
1645816550000|2022-02-25 19:15:50|203878|203728|203840.3|203690.3|203879.1|203729.1|203830.6|203680.6|32
1645816560000|2022-02-25 19:16:00|203839.3|203689.3|203847.2|203697.2|203848.3|203698.3|203839|203689|33
1645816570000|2022-02-25 19:16:10|203844.7|203694.7|203837.9|203687.9|203875.2|203725.2|203837.9|203687.9|30
1645816580000|2022-02-25 19:16:20|203843.1|203693.1|203841.5|203691.5|203843.1|203693.1|203839|203689|23
1645816590000|2022-02-25 19:16:30|203841.6|203691.6|203845.9|203695.9|203847.4|203697.4|203838.7|203688.7|27
1645816600000|2022-02-25 19:16:40|203845.8|203695.8|203835|203685|203848.8|203698.8|203834.9|203684.9|25
1645816610000|2022-02-25 19:16:50|203834.7|203684.7|203837.4|203687.4|203839.5|203689.5|203831.3|203681.3|31
1645816620000|2022-02-25 19:17:00|203836.9|203686.9|203837.7|203687.7|203840|203690|203833.5|203683.5|29
1645816630000|2022-02-25 19:17:10|203837.6|203687.6|203833.9|203683.9|203838.8|203688.8|203833.5|203683.5|19
1645816640000|2022-02-25 19:17:20|203831.7|203681.7|203839.1|203689.1|203844.6|203694.6|203828.7|203678.7|21
1645816650000|2022-02-25 19:17:30|203839.8|203689.8|203830.9|203680.9|203843.3|203693.3|203827.8|203677.8|26
1645816660000|2022-02-25 19:17:40|203831.2|203681.2|203788.1|203638.1|203831.3|203681.3|203787.5|203637.5|28
1645816670000|2022-02-25 19:17:50|203786.2|203636.2|203800.1|203650.1|203801|203651|203786.2|203636.2|28
1645816680000|2022-02-25 19:18:00|203800.5|203650.5|203798.3|203648.3|203800.5|203650.5|203796.3|203646.3|24
1645816690000|2022-02-25 19:18:10|203799.2|203649.2|203799.5|203649.5|203801.3|203651.3|203798.2|203648.2|21
1645816700000|2022-02-25 19:18:20|203797.8|203647.8|203800|203650|203800.8|203650.8|203797.8|203647.8|8
1645816710000|2022-02-25 19:18:30|203799.9|203649.9|203797.7|203647.7|203800.2|203650.2|203797.7|203647.7|16
1645816720000|2022-02-25 19:18:40|203798.1|203648.1|203796.2|203646.2|203799|203649|203795.6|203645.6|17
1645816730000|2022-02-25 19:18:50|203798.3|203648.3|203796|203646|203803.9|203653.9|203795.4|203645.4|21
1645816740000|2022-02-25 19:19:00|203795.9|203645.9|203797.2|203647.2|203800.1|203650.1|203795.8|203645.8|17
1645816750000|2022-02-25 19:19:10|203797|203647|203797.9|203647.9|203799.4|203649.4|203796.1|203646.1|22
1645816760000|2022-02-25 19:19:20|203799.7|203649.7|203799.6|203649.6|203800|203650|203798.2|203648.2|13
1645816770000|2022-02-25 19:19:30|203800|203650|203800.5|203650.5|203803.1|203653.1|203797.4|203647.4|18
1645816780000|2022-02-25 19:19:40|203799.6|203649.6|203809.8|203659.8|203816.3|203666.3|203799.1|203649.1|21
1645816790000|2022-02-25 19:19:50|203808.8|203658.8|203839.7|203689.7|203844.8|203694.8|203808.8|203658.8|26
1645816800000|2022-02-25 19:20:00|203838|203688|203837.1|203687.1|203848.8|203698.8|203836|203686|28
1645816810000|2022-02-25 19:20:10|203837.6|203687.6|203841|203691|203841|203691|203835.8|203685.8|23
1645816820000|2022-02-25 19:20:20|203841.8|203691.8|203839.1|203689.1|203841.8|203691.8|203835.9|203685.9|15
1645816830000|2022-02-25 19:20:30|203839.9|203689.9|203839.3|203689.3|203839.9|203689.9|203833.7|203683.7|16
1645816840000|2022-02-25 19:20:40|203839.5|203689.5|203836.4|203686.4|203839.5|203689.5|203834.2|203684.2|22
1645816850000|2022-02-25 19:20:50|203837.5|203687.5|203831.1|203681.1|203838.7|203688.7|203830.6|203680.6|21
1645816860000|2022-02-25 19:21:00|203831.7|203681.7|203835.1|203685.1|203835.5|203685.5|203831.1|203681.1|18
1645816870000|2022-02-25 19:21:10|203837|203687|203832.7|203682.7|203837|203687|203831.1|203681.1|23
1645816880000|2022-02-25 19:21:20|203832.6|203682.6|203829.8|203679.8|203833.6|203683.6|203807.6|203657.6|31
1645816890000|2022-02-25 19:21:30|203829.9|203679.9|203826.9|203676.9|203829.9|203679.9|203826.9|203676.9|26
1645816900000|2022-02-25 19:21:40|203838.9|203688.9|203799|203649|203838.9|203688.9|203797.6|203647.6|30
1645816910000|2022-02-25 19:21:50|203798.9|203648.9|203800.2|203650.2|203800.6|203650.6|203798|203648|21
1645816920000|2022-02-25 19:22:00|203800.3|203650.3|203800.9|203650.9|203803|203653|203795.6|203645.6|25
1645816930000|2022-02-25 19:22:10|203803.8|203653.8|203794.6|203644.6|203803.8|203653.8|203794|203644|29
1645816940000|2022-02-25 19:22:20|203794.7|203644.7|203801.1|203651.1|203802.2|203652.2|203794.7|203644.7|20
1645816950000|2022-02-25 19:22:30|203801|203651|203795.1|203645.1|203801.5|203651.5|203788.9|203638.9|24
1645816960000|2022-02-25 19:22:40|203794.3|203644.3|203796.6|203646.6|203799.3|203649.3|203794.3|203644.3|25
1645816970000|2022-02-25 19:22:50|203797.2|203647.2|203795.6|203645.6|203798.8|203648.8|203795|203645|24
1645816980000|2022-02-25 19:23:00|203795.4|203645.4|203794.1|203644.1|203799.5|203649.5|203793.7|203643.7|28
1645816990000|2022-02-25 19:23:10|203793.9|203643.9|203789.1|203639.1|203793.9|203643.9|203784.3|203634.3|15
1645817000000|2022-02-25 19:23:20|203789|203639|203788.4|203638.4|203792.8|203642.8|203788.4|203638.4|26
1645817010000|2022-02-25 19:23:30|203789.8|203639.8|203754.6|203604.6|203789.8|203639.8|203751|203601|22
1645817020000|2022-02-25 19:23:40|203754.8|203604.8|203756.5|203606.5|203758|203608|203751.1|203601.1|33
1645817030000|2022-02-25 19:23:50|203756.3|203606.3|203749.3|203599.3|203756.3|203606.3|203739.7|203589.7|31
1645817040000|2022-02-25 19:24:00|203749.8|203599.8|203723|203573|203749.9|203599.9|203720.1|203570.1|31
1645817050000|2022-02-25 19:24:10|203723.3|203573.3|203731|203581|203746.8|203596.8|203716.8|203566.8|25
1645817060000|2022-02-25 19:24:20|203731.8|203581.8|203729.1|203579.1|203732.5|203582.5|203727.2|203577.2|31
1645817070000|2022-02-25 19:24:30|203727.7|203577.7|203717.9|203567.9|203727.7|203577.7|203715.2|203565.2|34
1645817080000|2022-02-25 19:24:40|203717|203567|203718.2|203568.2|203719.4|203569.4|203716.7|203566.7|21
1645817090000|2022-02-25 19:24:50|203718.1|203568.1|203749.5|203599.5|203749.5|203599.5|203716.1|203566.1|22
1645817100000|2022-02-25 19:25:00|203752.7|203602.7|203756.7|203606.7|203760.8|203610.8|203748.8|203598.8|18
1645817110000|2022-02-25 19:25:10|203757.7|203607.7|203772.4|203622.4|203775.4|203625.4|203757.4|203607.4|30
1645817120000|2022-02-25 19:25:20|203772.6|203622.6|203758.9|203608.9|203773|203623|203753.5|203603.5|28
1645817130000|2022-02-25 19:25:30|203759|203609|203774.2|203624.2|203774.2|203624.2|203758.9|203608.9|30
1645817140000|2022-02-25 19:25:40|203772.8|203622.8|203776.5|203626.5|203782.2|203632.2|203769.5|203619.5|30
1645817150000|2022-02-25 19:25:50|203789.7|203639.7|203807.2|203657.2|203809.4|203659.4|203789.7|203639.7|34
1645817160000|2022-02-25 19:26:00|203806.3|203656.3|203846.8|203696.8|203847.2|203697.2|203802.4|203652.4|31
1645817170000|2022-02-25 19:26:10|203847|203697|203842.3|203692.3|203851.7|203701.7|203836.1|203686.1|32
1645817180000|2022-02-25 19:26:20|203841.6|203691.6|203843.2|203693.2|203845.9|203695.9|203838.5|203688.5|32
1645817190000|2022-02-25 19:26:30|203842.8|203692.8|203842.2|203692.2|203844|203694|203838.2|203688.2|21
1645817200000|2022-02-25 19:26:40|203842.3|203692.3|203841|203691|203852.1|203702.1|203838.6|203688.6|28
1645817210000|2022-02-25 19:26:50|203838.2|203688.2|203839|203689|203841.3|203691.3|203835.5|203685.5|20
1645817220000|2022-02-25 19:27:00|203837.7|203687.7|203842|203692|203851.3|203701.3|203837.1|203687.1|32
1645817230000|2022-02-25 19:27:10|203841.8|203691.8|203820.8|203670.8|203842.1|203692.1|203819.7|203669.7|31
1645817240000|2022-02-25 19:27:20|203819.4|203669.4|203803.7|203653.7|203824.3|203674.3|203803.3|203653.3|34
1645817250000|2022-02-25 19:27:30|203803.8|203653.8|203806|203656|203806.1|203656.1|203802.6|203652.6|27
1645817260000|2022-02-25 19:27:40|203805|203655|203809.8|203659.8|203811.7|203661.7|203801.6|203651.6|33
1645817270000|2022-02-25 19:27:50|203810.8|203660.8|203808|203658|203823.9|203673.9|203808|203658|26
1645817280000|2022-02-25 19:28:00|203805.6|203655.6|203809.5|203659.5|203810.4|203660.4|203804.7|203654.7|37
1645817290000|2022-02-25 19:28:10|203811.2|203661.2|203842.8|203692.8|203847.8|203697.8|203811.2|203661.2|24
1645817300000|2022-02-25 19:28:20|203843.3|203693.3|203831|203681|203843.3|203693.3|203807.9|203657.9|29
1645817310000|2022-02-25 19:28:30|203830.9|203680.9|203836.4|203686.4|203840.8|203690.8|203829.4|203679.4|26
1645817320000|2022-02-25 19:28:40|203835.5|203685.5|203837.9|203687.9|203859.7|203709.7|203835.5|203685.5|34
1645817330000|2022-02-25 19:28:50|203841.3|203691.3|203838.7|203688.7|203842.9|203692.9|203838.7|203688.7|24
1645817340000|2022-02-25 19:29:00|203842|203692|203843.8|203693.8|203849.6|203699.6|203840.4|203690.4|31
1645817350000|2022-02-25 19:29:10|203847.6|203697.6|203841.1|203691.1|203849.2|203699.2|203841|203691|24
1645817360000|2022-02-25 19:29:20|203837.8|203687.8|203839.8|203689.8|203843.4|203693.4|203831|203681|23
1645817370000|2022-02-25 19:29:30|203840.1|203690.1|203816.5|203666.5|203840.1|203690.1|203812.6|203662.6|31
1645817380000|2022-02-25 19:29:40|203814.8|203664.8|203816.5|203666.5|203821.2|203671.2|203806.1|203656.1|38
1645817390000|2022-02-25 19:29:50|203818.2|203668.2|203818.7|203668.7|203820.8|203670.8|203815.9|203665.9|31
1645817400000|2022-02-25 19:30:00|203818.9|203668.9|203811.6|203661.6|203819|203669|203805|203655|36
1645817410000|2022-02-25 19:30:10|203811.7|203661.7|203817.7|203667.7|203820.7|203670.7|203811.4|203661.4|38
1645817420000|2022-02-25 19:30:20|203817.2|203667.2|203810.6|203660.6|203823.5|203673.5|203810.6|203660.6|36
1645817430000|2022-02-25 19:30:30|203810.7|203660.7|203810.8|203660.8|203830.1|203680.1|203805.4|203655.4|36
1645817440000|2022-02-25 19:30:40|203811.2|203661.2|203813.6|203663.6|203826.6|203676.6|203811.2|203661.2|35
1645817450000|2022-02-25 19:30:50|203813.5|203663.5|203807.9|203657.9|203815.8|203665.8|203803.7|203653.7|34
1645817460000|2022-02-25 19:31:00|203809.9|203659.9|203808|203658|203810.2|203660.2|203800.4|203650.4|30
1645817470000|2022-02-25 19:31:10|203805.8|203655.8|203820.6|203670.6|203822.5|203672.5|203801.4|203651.4|32
1645817480000|2022-02-25 19:31:20|203816.8|203666.8|203856.4|203706.4|203856.4|203706.4|203816.5|203666.5|28
1645817490000|2022-02-25 19:31:30|203857.4|203707.4|203859.4|203709.4|203859.4|203709.4|203852.5|203702.5|25
1645817500000|2022-02-25 19:31:40|203860.6|203710.6|203859.3|203709.3|203860.6|203710.6|203857.8|203707.8|25
1645817510000|2022-02-25 19:31:50|203852.8|203702.8|203859.4|203709.4|203861.2|203711.2|203852.8|203702.8|27
1645817520000|2022-02-25 19:32:00|203859|203709|203857.3|203707.3|203862.2|203712.2|203856.3|203706.3|27
1645817530000|2022-02-25 19:32:10|203857.4|203707.4|203854.6|203704.6|203857.4|203707.4|203852.8|203702.8|19
1645817540000|2022-02-25 19:32:20|203854.9|203704.9|203856.3|203706.3|203856.4|203706.4|203839.4|203689.4|29
1645817550000|2022-02-25 19:32:30|203855.9|203705.9|203857.4|203707.4|203858|203708|203854.9|203704.9|18
1645817560000|2022-02-25 19:32:40|203856.9|203706.9|203854.1|203704.1|203857.6|203707.6|203853.8|203703.8|19
1645817570000|2022-02-25 19:32:50|203855.8|203705.8|203852.2|203702.2|203860.8|203710.8|203845.4|203695.4|18
1645817580000|2022-02-25 19:33:00|203853.3|203703.3|203874.3|203724.3|203880.4|203730.4|203853.3|203703.3|30
1645817590000|2022-02-25 19:33:10|203871.4|203721.4|203896.5|203746.5|203902|203752|203871|203721|24
1645817600000|2022-02-25 19:33:20|203894.8|203744.8|203888|203738|203894.8|203744.8|203883.4|203733.4|29
1645817610000|2022-02-25 19:33:30|203887|203737|203866.6|203716.6|203887|203737|203862.5|203712.5|30
1645817620000|2022-02-25 19:33:40|203867.4|203717.4|203855.3|203705.3|203868.5|203718.5|203840.3|203690.3|31
1645817630000|2022-02-25 19:33:50|203853.9|203703.9|203852.1|203702.1|203859.3|203709.3|203849.6|203699.6|27
1645817640000|2022-02-25 19:34:00|203852|203702|203851.9|203701.9|203852.5|203702.5|203838.9|203688.9|29
1645817650000|2022-02-25 19:34:10|203851.3|203701.3|203895.2|203745.2|203896|203746|203849.4|203699.4|31
1645817660000|2022-02-25 19:34:20|203894.4|203744.4|203895.2|203745.2|203900.6|203750.6|203894.4|203744.4|21
1645817670000|2022-02-25 19:34:30|203895.3|203745.3|203872.3|203722.3|203899.4|203749.4|203855.7|203705.7|31
1645817680000|2022-02-25 19:34:40|203872.2|203722.2|203873.4|203723.4|203874.1|203724.1|203872.2|203722.2|23
1645817690000|2022-02-25 19:34:50|203873.5|203723.5|203880.1|203730.1|203897|203747|203873|203723|31
1645817700000|2022-02-25 19:35:00|203875.4|203725.4|203852.7|203702.7|203880.2|203730.2|203852.4|203702.4|23
1645817710000|2022-02-25 19:35:10|203850.8|203700.8|203848.5|203698.5|203853|203703|203835.7|203685.7|29
1645817720000|2022-02-25 19:35:20|203845|203695|203851.2|203701.2|203853.2|203703.2|203845|203695|22
1645817730000|2022-02-25 19:35:30|203844.8|203694.8|203764.4|203714.4|203851.9|203714.7|203764.4|203663.3|31
1645817740000|2022-02-25 19:35:40|203815.6|203665.6|203808.7|203658.7|203818.2|203668.2|203807.8|203657.8|29
1645817750000|2022-02-25 19:35:50|203809.4|203659.4|203814.4|203664.4|203816.2|203666.2|203808.2|203658.2|29
1645817760000|2022-02-25 19:36:00|203809|203659|203773.5|203623.5|203809|203708|203758|203622|24
1645817770000|2022-02-25 19:36:10|203773.4|203623.4|203815.3|203665.3|203820|203670|203772.9|203622.9|24
1645817780000|2022-02-25 19:36:20|203816.6|203666.6|203816.2|203666.2|203816.6|203666.6|203815.5|203665.5|8
1645817790000|2022-02-25 19:36:30|203816|203666|203808.6|203658.6|203816.7|203666.7|203801.9|203651.9|14
1645817800000|2022-02-25 19:36:40|203809.2|203659.2|203811.2|203661.2|203815.3|203665.3|203806|203656|17
1645817810000|2022-02-25 19:36:50|203813.3|203663.3|203810.6|203660.6|203813.3|203663.3|203800.6|203650.6|22
1645817820000|2022-02-25 19:37:00|203807.4|203657.4|203816|203666|203818.9|203668.9|203807.4|203657.4|18
1645817830000|2022-02-25 19:37:10|203815.8|203665.8|203817.5|203667.5|203820.6|203670.6|203815.5|203665.5|10
1645817840000|2022-02-25 19:37:20|203817.9|203667.9|203770.8|203620.8|203817.9|203667.9|203767.9|203617.9|24
1645817850000|2022-02-25 19:37:30|203767.9|203617.9|203772.5|203622.5|203772.5|203622.5|203764.7|203614.7|27
1645817860000|2022-02-25 19:37:40|203772.6|203622.6|203795.7|203645.7|203800.9|203650.9|203770.8|203620.8|21
1645817870000|2022-02-25 19:37:50|203796.6|203646.6|203798.4|203648.4|203800.3|203650.3|203789.4|203639.4|24
1645817880000|2022-02-25 19:38:00|203798.2|203648.2|203799.5|203649.5|203820.8|203670.8|203798.2|203648.2|23
1645817890000|2022-02-25 19:38:10|203793.8|203643.8|203809.9|203659.9|203810.4|203660.4|203775|203625|25
1645817900000|2022-02-25 19:38:20|203810.2|203660.2|203809.3|203659.3|203811.9|203661.9|203809.3|203659.3|12
1645817910000|2022-02-25 19:38:30|203809|203659|203813.8|203663.8|203814.6|203664.6|203808.6|203658.6|17
1645817920000|2022-02-25 19:38:40|203813.3|203663.3|203813.6|203663.6|203814.7|203664.7|203813.1|203663.1|9
1645817930000|2022-02-25 19:38:50|203813.7|203663.7|203814.8|203664.8|203815.5|203665.5|203813.7|203663.7|14
1645817940000|2022-02-25 19:39:00|203814.4|203664.4|203815.3|203665.3|203816.7|203666.7|203813.9|203663.9|11
1645817950000|2022-02-25 19:39:10|203814.9|203664.9|203816.3|203666.3|203817.8|203667.8|203812.4|203662.4|17
1645817960000|2022-02-25 19:39:20|203817.1|203667.1|203819.7|203669.7|203819.8|203669.8|203815.5|203665.5|16
1645817970000|2022-02-25 19:39:30|203820.3|203670.3|203818.3|203668.3|203821.3|203671.3|203818|203668|13
1645817980000|2022-02-25 19:39:40|203816.9|203666.9|203817.3|203667.3|203817.6|203667.6|203812.5|203662.5|16
1645817990000|2022-02-25 19:39:50|203816.4|203666.4|203848.1|203698.1|203848.1|203747.7|203779.6|203666.3|20
1645818000000|2022-02-25 19:40:00|203847.3|203697.3|203848.6|203698.6|203860.4|203746.7|203796.7|203694.3|29
1645818010000|2022-02-25 19:40:10|203849|203699|203824.9|203674.9|203852.8|203702.8|203824.2|203674.2|27
1645818020000|2022-02-25 19:40:20|203825.9|203675.9|203846.3|203696.3|203852.7|203702.7|203825.2|203675.2|22
1645818030000|2022-02-25 19:40:30|203845.6|203695.6|203842.7|203692.7|203849.8|203699.8|203836.7|203686.7|26
1645818040000|2022-02-25 19:40:40|203848.2|203698.2|203855.4|203705.4|203855.4|203755.8|203805.3|203691.8|9
1645818050000|2022-02-25 19:40:50|203854|203704|203848.4|203698.4|203858.6|203708.6|203841.1|203691.1|26
1645818060000|2022-02-25 19:41:00|203846.3|203696.3|203845.1|203695.1|203848.7|203698.7|203838.5|203688.5|25
1645818070000|2022-02-25 19:41:10|203846|203696|203851.1|203701.1|203853|203703|203844.6|203694.6|20
1645818080000|2022-02-25 19:41:20|203852.5|203702.5|203856.8|203706.8|203859.9|203709.9|203852.5|203702.5|28
1645818090000|2022-02-25 19:41:30|203857.6|203707.6|203880.1|203730.1|203880.1|203730.1|203851.4|203701.4|31
1645818100000|2022-02-25 19:41:40|203871.5|203721.5|203858.8|203708.8|203871.5|203759.5|203805.3|203702.5|31
1645818110000|2022-02-25 19:41:50|203858.9|203708.9|203878.5|203728.5|203878.9|203728.9|203858.7|203708.7|20
1645818120000|2022-02-25 19:42:00|203875.9|203725.9|203857.5|203707.5|203881.4|203780.9|203827.2|203703.4|32
1645818130000|2022-02-25 19:42:10|203854.7|203704.7|203856.5|203706.5|203863.6|203762.5|203812.5|203704.7|20
1645818140000|2022-02-25 19:42:20|203853.3|203703.3|203854.7|203704.7|203856.4|203706.4|203848.9|203698.9|14
1645818150000|2022-02-25 19:42:30|203853.7|203703.7|203854.3|203704.3|203854.5|203704.5|203849.7|203699.7|12
1645818160000|2022-02-25 19:42:40|203854.6|203704.6|203852.3|203702.3|203854.6|203704.6|203842.7|203692.7|19
1645818170000|2022-02-25 19:42:50|203853.4|203703.4|203831.7|203681.7|203853.4|203703.4|203831.1|203681.1|23
1645818180000|2022-02-25 19:43:00|203831.6|203681.6|203819.1|203669.1|203832.3|203730.9|203771.1|203666.6|29
1645818190000|2022-02-25 19:43:10|203819.4|203669.4|203774.9|203724.9|203825.2|203725.4|203774.9|203668.1|18
1645818200000|2022-02-25 19:43:20|203774.8|203724.8|203831.2|203681.2|203832.8|203724.8|203774.8|203678.6|17
1645818210000|2022-02-25 19:43:30|203831|203681|203836|203686|203836.6|203737.5|203786.6|203681|23
1645818220000|2022-02-25 19:43:40|203834.7|203684.7|203830.9|203680.9|203839.1|203689.1|203830.9|203680.9|23
1645818230000|2022-02-25 19:43:50|203831|203681|203843.6|203693.6|203850|203700|203829.8|203679.8|16
1645818240000|2022-02-25 19:44:00|203843.8|203693.8|203820|203670|203844.6|203722.9|203771.1|203664.7|32
1645818250000|2022-02-25 19:44:10|203820.4|203670.4|203821.8|203671.8|203829|203679|203820.3|203670.3|30
1645818260000|2022-02-25 19:44:20|203821.1|203671.1|203822.7|203672.7|203824.8|203674.8|203820.2|203670.2|27
1645818270000|2022-02-25 19:44:30|203822.8|203672.8|203824.3|203674.3|203826.7|203676.7|203820.7|203670.7|23
1645818280000|2022-02-25 19:44:40|203824.8|203674.8|203856.8|203706.8|203861.5|203711.5|203822.3|203672.3|28
1645818290000|2022-02-25 19:44:50|203852.5|203702.5|203850.7|203700.7|203855.4|203705.4|203848.2|203698.2|16
1645818300000|2022-02-25 19:45:00|203851.9|203701.9|203857.3|203707.3|203857.3|203707.3|203849.4|203699.4|23
1645818310000|2022-02-25 19:45:10|203857.8|203707.8|203853.2|203703.2|203857.8|203707.8|203843.9|203693.9|29
1645818320000|2022-02-25 19:45:20|203853.4|203703.4|203848.6|203698.6|203856|203706|203848.5|203698.5|22
1645818330000|2022-02-25 19:45:30|203847.7|203697.7|203851.9|203701.9|203854.5|203704.5|203846.4|203696.4|22
1645818340000|2022-02-25 19:45:40|203848.7|203698.7|203851.5|203701.5|203852|203702|203848.7|203698.7|22
1645818350000|2022-02-25 19:45:50|203852.5|203702.5|203866.3|203716.3|203873|203769.7|203819.4|203702.3|18
1645818360000|2022-02-25 19:46:00|203867.2|203717.2|203934.1|203784.1|203935.3|203785.3|203866.3|203716.3|25
1645818370000|2022-02-25 19:46:10|203929.6|203779.6|203868.8|203818.8|203935.5|203818.8|203867|203767.1|19
1645818380000|2022-02-25 19:46:20|203918.1|203768.1|203913.5|203763.5|203918.1|203818.9|203867.8|203757.2|21
1645818390000|2022-02-25 19:46:30|203912.2|203762.2|203915.5|203765.5|203916.6|203766.6|203912.2|203762.2|16
1645818400000|2022-02-25 19:46:40|203914.6|203764.6|203915|203765|203915|203765|203905.9|203755.9|17
1645818410000|2022-02-25 19:46:50|203913.7|203763.7|203913.5|203763.5|203915.4|203765.4|203913.2|203763.2|17
1645818420000|2022-02-25 19:47:00|203913.4|203763.4|203932.5|203782.5|203942.6|203792.6|203912.3|203762.3|27
1645818430000|2022-02-25 19:47:10|203935.4|203785.4|203933.4|203783.4|203935.8|203785.8|203930.1|203780.1|21
1645818440000|2022-02-25 19:47:20|203933.5|203783.5|203938.5|203788.5|203938.5|203788.5|203933.5|203783.5|13
1645818450000|2022-02-25 19:47:30|203938.2|203788.2|203935.6|203785.6|203938.2|203788.2|203933.5|203783.5|17
1645818460000|2022-02-25 19:47:40|203936.2|203786.2|203926.6|203776.6|203936.2|203786.2|203926.6|203776.6|16
1645818470000|2022-02-25 19:47:50|203925.6|203775.6|203928.4|203778.4|203932.1|203782.1|203924.6|203774.6|17
1645818480000|2022-02-25 19:48:00|203928.3|203778.3|203935.6|203785.6|203937.3|203787.3|203927.7|203777.7|23
1645818490000|2022-02-25 19:48:10|203934.7|203784.7|203969.5|203819.5|203975.6|203825.6|203934.7|203784.7|24
1645818500000|2022-02-25 19:48:20|203967.9|203817.9|203963.3|203813.3|203972.5|203822.5|203958.2|203808.2|20
1645818510000|2022-02-25 19:48:30|203959.2|203809.2|203948.6|203798.6|203964|203814|203930.3|203780.3|24
1645818520000|2022-02-25 19:48:40|203946|203796|203951.5|203801.5|203953.8|203803.8|203946|203796|21
1645818530000|2022-02-25 19:48:50|203950.9|203800.9|203986.3|203836.3|203986.3|203836.3|203950.9|203800.9|26
1645818540000|2022-02-25 19:49:00|203989|203839|203981.6|203831.6|203989|203839|203979.3|203829.3|23
1645818550000|2022-02-25 19:49:10|203982.3|203832.3|203981.5|203831.5|203982.7|203832.7|203980|203830|10
1645818560000|2022-02-25 19:49:20|203981.4|203831.4|203986.2|203836.2|203987.2|203837.2|203980.6|203830.6|12
1645818570000|2022-02-25 19:49:30|203986.7|203836.7|203985.8|203835.8|203987.8|203837.8|203984.5|203834.5|15
1645818580000|2022-02-25 19:49:40|203983.8|203833.8|203985.2|203835.2|203985.2|203835.2|203982.9|203832.9|10
1645818590000|2022-02-25 19:49:50|203984.1|203834.1|203974.9|203824.9|203985.1|203835.1|203971.2|203821.2|13
1645818600000|2022-02-25 19:50:00|203976.1|203826.1|203978.4|203828.4|203985.1|203835.1|203972.2|203822.2|28
1645818610000|2022-02-25 19:50:10|203970.7|203820.7|203972|203822|203974.3|203824.3|203950.3|203800.3|32
1645818620000|2022-02-25 19:50:20|203970.9|203820.9|203966.1|203816.1|203974.5|203824.5|203944.3|203794.3|31
1645818630000|2022-02-25 19:50:30|203969.5|203819.5|203975.6|203825.6|203975.6|203825.6|203960.5|203810.5|20
1645818640000|2022-02-25 19:50:40|203971.9|203821.9|203975.3|203825.3|203977|203827|203969.8|203819.8|20
1645818650000|2022-02-25 19:50:50|203975.2|203825.2|203966|203816|203975.2|203825.2|203966|203816|17
1645818660000|2022-02-25 19:51:00|203966.9|203816.9|203951.2|203801.2|203967.9|203817.9|203951.2|203801.2|33
1645818670000|2022-02-25 19:51:10|203950.8|203800.8|203968.8|203818.8|203968.8|203818.8|203950.8|203800.8|30
1645818680000|2022-02-25 19:51:20|203968.4|203818.4|203965.5|203815.5|203970.6|203820.6|203965.5|203815.5|15
1645818690000|2022-02-25 19:51:30|203965.9|203815.9|203964.4|203814.4|203970.5|203820.5|203964.4|203814.4|13
1645818700000|2022-02-25 19:51:40|203965.8|203815.8|203971.4|203821.4|203971.8|203821.8|203964.7|203814.7|15
1645818710000|2022-02-25 19:51:50|203972.5|203822.5|203977|203827|203977|203827|203969.4|203819.4|23
1645818720000|2022-02-25 19:52:00|203976.2|203826.2|203968.1|203818.1|203976.9|203826.9|203968.1|203818.1|23
1645818730000|2022-02-25 19:52:10|203970.6|203820.6|203972.8|203822.8|203975.9|203825.9|203969.4|203819.4|26
1645818740000|2022-02-25 19:52:20|203970.4|203820.4|203973.4|203823.4|203977.5|203827.5|203970.4|203820.4|17
1645818750000|2022-02-25 19:52:30|203974|203824|203978.5|203828.5|203978.5|203828.5|203972.2|203822.2|18
1645818760000|2022-02-25 19:52:40|203981.8|203831.8|203986.5|203836.5|203986.5|203836.5|203971.5|203821.5|31
1645818770000|2022-02-25 19:52:50|203987.4|203837.4|203987.9|203837.9|203997.6|203847.6|203985.7|203835.7|25
1645818780000|2022-02-25 19:53:00|203988.6|203838.6|203989.4|203839.4|203992.4|203842.4|203982.6|203832.6|23
1645818790000|2022-02-25 19:53:10|203986.1|203836.1|203995.7|203845.7|204002.6|203852.6|203982.1|203832.1|26
1645818800000|2022-02-25 19:53:20|203993.6|203843.6|203990.5|203840.5|203993.6|203843.6|203988.4|203838.4|26
1645818810000|2022-02-25 19:53:30|203992|203842|203974.2|203824.2|203992.6|203842.6|203970.9|203820.9|31
1645818820000|2022-02-25 19:53:40|203975.2|203825.2|203973.5|203823.5|203976.9|203826.9|203970|203820|36
1645818830000|2022-02-25 19:53:50|203973.8|203823.8|203978.5|203828.5|203981.1|203831.1|203972.6|203822.6|30
1645818840000|2022-02-25 19:54:00|203978.1|203828.1|203972.2|203822.2|203981.5|203831.5|203970.2|203820.2|31
1645818850000|2022-02-25 19:54:10|203973.4|203823.4|203973.3|203823.3|203976|203826|203972.2|203822.2|28
1645818860000|2022-02-25 19:54:20|203971.3|203821.3|203973|203823|203973.1|203823.1|203970.6|203820.6|22
1645818870000|2022-02-25 19:54:30|203973.4|203823.4|203973.2|203823.2|203974.9|203824.9|203971.9|203821.9|28
1645818880000|2022-02-25 19:54:40|203973.3|203823.3|203934.2|203784.2|203976.4|203826.4|203930.4|203780.4|27
1645818890000|2022-02-25 19:54:50|203931.8|203781.8|203932.4|203782.4|203933.1|203783.1|203926.6|203776.6|26
1645818900000|2022-02-25 19:55:00|203932.2|203782.2|203934.9|203784.9|203935.9|203785.9|203928.5|203778.5|25
1645818910000|2022-02-25 19:55:10|203932.2|203782.2|203933.4|203783.4|203933.5|203783.5|203928.6|203778.6|30
1645818920000|2022-02-25 19:55:20|203928.6|203778.6|203924.7|203774.7|203932|203782|203920.3|203770.3|30
1645818930000|2022-02-25 19:55:30|203921.2|203771.2|203928.7|203778.7|203929.3|203779.3|203917.2|203767.2|36
1645818940000|2022-02-25 19:55:40|203928.6|203778.6|203927.7|203777.7|203928.7|203778.7|203921.8|203771.8|22
1645818950000|2022-02-25 19:55:50|203926.1|203776.1|203941.7|203791.7|203941.7|203791.7|203916|203766|31
1645818960000|2022-02-25 19:56:00|203943.8|203793.8|203977.1|203827.1|203978.7|203828.7|203941.6|203791.6|37
1645818970000|2022-02-25 19:56:10|203978.2|203828.2|203977.6|203827.6|203983.7|203833.7|203974.7|203824.7|34
1645818980000|2022-02-25 19:56:20|203977.8|203827.8|203979.1|203829.1|203987.2|203837.2|203971.1|203821.1|26
1645818990000|2022-02-25 19:56:30|203981.4|203831.4|203976.5|203826.5|203985.8|203835.8|203967.9|203817.9|26
1645819000000|2022-02-25 19:56:40|203976.2|203826.2|203981.4|203831.4|203982.2|203832.2|203975.3|203825.3|23
1645819010000|2022-02-25 19:56:50|203984.5|203834.5|203980.1|203830.1|203984.5|203834.5|203976.8|203826.8|24
1645819020000|2022-02-25 19:57:00|203979.1|203829.1|203973.9|203823.9|203984|203834|203966.2|203816.2|28
1645819030000|2022-02-25 19:57:10|203974|203824|203916.2|203766.2|203975.6|203825.6|203909.2|203759.2|28
1645819040000|2022-02-25 19:57:20|203918.8|203768.8|203921.2|203771.2|203923.1|203773.1|203917.3|203767.3|25
1645819050000|2022-02-25 19:57:30|203921|203771|203865.8|203715.8|203921.4|203771.4|203860.4|203710.4|24
1645819060000|2022-02-25 19:57:40|203866.2|203716.2|203885.1|203735.1|203896.6|203746.6|203866.2|203716.2|34
1645819070000|2022-02-25 19:57:50|203883.2|203733.2|203846.4|203696.4|203888.1|203738.1|203840.4|203690.4|29
1645819080000|2022-02-25 19:58:00|203849.3|203699.3|203816.7|203666.7|203849.3|203699.3|203810|203660|37
1645819090000|2022-02-25 19:58:10|203813.6|203663.6|203852.4|203702.4|203855.1|203705.1|203813.6|203663.6|34
1645819100000|2022-02-25 19:58:20|203855.1|203705.1|203884.4|203734.4|203885.3|203735.3|203855.1|203705.1|28
1645819110000|2022-02-25 19:58:30|203885.9|203735.9|203849.5|203699.5|203885.9|203735.9|203848.7|203698.7|29
1645819120000|2022-02-25 19:58:40|203850.7|203700.7|203855.1|203705.1|203855.5|203705.5|203850.7|203700.7|21
1645819130000|2022-02-25 19:58:50|203855.3|203705.3|203849.9|203699.9|203873.7|203723.7|203848.2|203698.2|32
1645819140000|2022-02-25 19:59:00|203851.5|203701.5|203831.7|203681.7|203852.5|203702.5|203831.7|203681.7|30
1645819150000|2022-02-25 19:59:10|203830.9|203680.9|203850|203700|203854.3|203704.3|203806|203656|34
1645819160000|2022-02-25 19:59:20|203850.4|203700.4|203852.5|203702.5|203852.5|203702.5|203849.2|203699.2|22
1645819170000|2022-02-25 19:59:30|203852.4|203702.4|203851.4|203701.4|203852.4|203702.4|203848.8|203698.8|23
1645819180000|2022-02-25 19:59:40|203851.7|203701.7|203844.3|203694.3|203852.3|203702.3|203844|203694|30
1645819190000|2022-02-25 19:59:50|203844.7|203694.7|203852.3|203702.3|203852.5|203702.5|203842.7|203692.7|30
1645819200000|2022-02-25 20:00:00|203851.8|203701.8|203853.2|203703.2|203856.2|203706.2|203849.4|203699.4|31
1645819210000|2022-02-25 20:00:10|203853.1|203703.1|203856.8|203706.8|203863.3|203713.3|203851|203701|32
1645819220000|2022-02-25 20:00:20|203856.6|203706.6|203842.8|203692.8|203857.8|203707.8|203840.7|203690.7|37
1645819230000|2022-02-25 20:00:30|203842.5|203692.5|203848.3|203698.3|203848.7|203698.7|203840.7|203690.7|30
1645819240000|2022-02-25 20:00:40|203848.6|203698.6|203844|203694|203857.9|203707.9|203833.4|203683.4|28
1645819250000|2022-02-25 20:00:50|203847.2|203697.2|203834.8|203684.8|203848.1|203698.1|203834.8|203684.8|26
1645819260000|2022-02-25 20:01:00|203835.1|203685.1|203840.1|203690.1|203845|203695|203835.1|203685.1|33
1645819270000|2022-02-25 20:01:10|203840.4|203690.4|203864.3|203714.3|203864.9|203714.9|203840.4|203690.4|32
1645819280000|2022-02-25 20:01:20|203866.2|203716.2|203826.1|203676.1|203866.2|203716.2|203805.1|203655.1|36
1645819290000|2022-02-25 20:01:30|203829.1|203679.1|203829.1|203679.1|203829.3|203679.3|203824.9|203674.9|32
1645819300000|2022-02-25 20:01:40|203829.4|203679.4|203837.1|203687.1|203837.1|203687.1|203824.9|203674.9|32
1645819310000|2022-02-25 20:01:50|203837.4|203687.4|203830.5|203680.5|203838.8|203688.8|203827.3|203677.3|30
1645819320000|2022-02-25 20:02:00|203830.9|203680.9|203846.5|203696.5|203846.5|203696.5|203828.4|203678.4|32
1645819330000|2022-02-25 20:02:10|203844.9|203694.9|203843.2|203693.2|203847.4|203697.4|203841.4|203691.4|37
1645819340000|2022-02-25 20:02:20|203843.4|203693.4|203842.9|203692.9|203844.8|203694.8|203842.1|203692.1|23
1645819350000|2022-02-25 20:02:30|203843|203693|203844.3|203694.3|203845.2|203695.2|203842.2|203692.2|25
1645819360000|2022-02-25 20:02:40|203844.5|203694.5|203848.3|203698.3|203849.6|203699.6|203844.5|203694.5|34
1645819370000|2022-02-25 20:02:50|203846.4|203696.4|203854.8|203704.8|203856.6|203706.6|203844.9|203694.9|30
1645819380000|2022-02-25 20:03:00|203855|203705|203886.5|203736.5|203886.5|203736.5|203855|203705|36
1645819390000|2022-02-25 20:03:10|203883.7|203733.7|203880.4|203730.4|203884.3|203734.3|203877.8|203727.8|35
1645819400000|2022-02-25 20:03:20|203880|203730|203880.1|203730.1|203882.3|203732.3|203879.5|203729.5|24
1645819410000|2022-02-25 20:03:30|203880.2|203730.2|203861.7|203711.7|203880.2|203730.2|203858.9|203708.9|28
1645819420000|2022-02-25 20:03:40|203861.2|203711.2|203885.3|203735.3|203886.7|203736.7|203861.2|203711.2|31
1645819430000|2022-02-25 20:03:50|203884.6|203734.6|203884.3|203734.3|203884.6|203734.6|203880.3|203730.3|27
1645819440000|2022-02-25 20:04:00|203885|203735|203883.4|203733.4|203885.8|203735.8|203882.5|203732.5|26
1645819450000|2022-02-25 20:04:10|203883.2|203733.2|203874|203724|203883.2|203733.2|203869.2|203719.2|37
1645819460000|2022-02-25 20:04:20|203874.3|203724.3|203879.5|203729.5|203882.9|203732.9|203873.2|203723.2|31
1645819470000|2022-02-25 20:04:30|203879.4|203729.4|203874.5|203724.5|203879.4|203729.4|203864.7|203714.7|26
1645819480000|2022-02-25 20:04:40|203874.7|203724.7|203879.8|203729.8|203883|203733|203871.3|203721.3|30
1645819490000|2022-02-25 20:04:50|203876.8|203726.8|203876.6|203726.6|203879.2|203729.2|203875.8|203725.8|28
1645819500000|2022-02-25 20:05:00|203876.2|203726.2|203871|203721|203877.5|203727.5|203868.5|203718.5|30
1645819510000|2022-02-25 20:05:10|203872.7|203722.7|203883.7|203733.7|203883.7|203733.7|203856.9|203706.9|33
1645819520000|2022-02-25 20:05:20|203882.4|203732.4|203886.7|203736.7|203887.2|203737.2|203882.4|203732.4|20
1645819530000|2022-02-25 20:05:30|203886.8|203736.8|203857.5|203707.5|203887.1|203737.1|203854.1|203704.1|25
1645819540000|2022-02-25 20:05:40|203853.5|203703.5|203857.4|203707.4|203858.7|203708.7|203853.5|203703.5|23
1645819550000|2022-02-25 20:05:50|203857.9|203707.9|203859.7|203709.7|203859.7|203709.7|203857.1|203707.1|15
1645819560000|2022-02-25 20:06:00|203859.5|203709.5|203853.9|203703.9|203860.7|203710.7|203852.5|203702.5|22
1645819570000|2022-02-25 20:06:10|203854.2|203704.2|203850.7|203700.7|203854.9|203704.9|203847.4|203697.4|28
1645819580000|2022-02-25 20:06:20|203849.3|203699.3|203851.2|203701.2|203851.9|203701.9|203849.2|203699.2|28
1645819590000|2022-02-25 20:06:30|203850.2|203700.2|203848.9|203698.9|203852.6|203702.6|203847.7|203697.7|20
1645819600000|2022-02-25 20:06:40|203849.4|203699.4|203853|203703|203857.4|203707.4|203848.8|203698.8|21
1645819610000|2022-02-25 20:06:50|203852.5|203702.5|203855.7|203705.7|203858.2|203708.2|203845.8|203695.8|25
1645819620000|2022-02-25 20:07:00|203855.8|203705.8|203852.3|203702.3|203857.7|203707.7|203851.5|203701.5|24
1645819630000|2022-02-25 20:07:10|203852.7|203702.7|203855.2|203705.2|203856|203706|203851.9|203701.9|22
1645819640000|2022-02-25 20:07:20|203854.9|203704.9|203870.3|203720.3|203872.7|203722.7|203854.3|203704.3|26
1645819650000|2022-02-25 20:07:30|203872.7|203722.7|203872.6|203722.6|203875.7|203725.7|203868.2|203718.2|26
1645819660000|2022-02-25 20:07:40|203872.8|203722.8|203871.9|203721.9|203877.2|203727.2|203871.1|203721.1|25
1645819670000|2022-02-25 20:07:50|203872.5|203722.5|203884.8|203734.8|203886.5|203736.5|203867.8|203717.8|31
1645819680000|2022-02-25 20:08:00|203883|203733|203878.1|203728.1|203884.4|203734.4|203878.1|203728.1|27
1645819690000|2022-02-25 20:08:10|203881.4|203731.4|203884.8|203734.8|203885.5|203735.5|203879.8|203729.8|15
1645819700000|2022-02-25 20:08:20|203887.1|203737.1|203884.1|203734.1|203887.1|203737.1|203880.5|203730.5|22
1645819710000|2022-02-25 20:08:30|203883.6|203733.6|203884.4|203734.4|203886.1|203736.1|203879.8|203729.8|26
1645819720000|2022-02-25 20:08:40|203884|203734|203854.6|203704.6|203884.2|203734.2|203853.1|203703.1|24
1645819730000|2022-02-25 20:08:50|203855|203705|203867.9|203717.9|203869.5|203719.5|203854.3|203704.3|29
1645819740000|2022-02-25 20:09:00|203868.1|203718.1|203857.9|203707.9|203873|203723|203855.6|203705.6|32
1645819750000|2022-02-25 20:09:10|203857.6|203707.6|203880|203730|203881.2|203731.2|203857.6|203707.6|29
1645819760000|2022-02-25 20:09:20|203879.7|203729.7|203883|203733|203889.8|203739.8|203878.8|203728.8|34
1645819770000|2022-02-25 20:09:30|203883.2|203733.2|203886.2|203736.2|203889.8|203739.8|203882.2|203732.2|23
1645819780000|2022-02-25 20:09:40|203887.2|203737.2|203887.2|203737.2|203889|203739|203883.8|203733.8|18
1645819790000|2022-02-25 20:09:50|203885.7|203735.7|203893.3|203743.3|203895|203745|203885.7|203735.7|24
1645819800000|2022-02-25 20:10:00|203893.6|203743.6|203884.3|203734.3|203893.9|203743.9|203884.3|203734.3|24
1645819810000|2022-02-25 20:10:10|203885.1|203735.1|203878.5|203728.5|203888.2|203738.2|203878.5|203728.5|22
1645819820000|2022-02-25 20:10:20|203879.8|203729.8|203876.4|203726.4|203880.6|203730.6|203869|203719|21
1645819830000|2022-02-25 20:10:30|203876.3|203726.3|203891.5|203741.5|203892.5|203742.5|203876.3|203726.3|18
1645819840000|2022-02-25 20:10:40|203889.9|203739.9|203886.5|203736.5|203894.1|203744.1|203884.7|203734.7|28
1645819850000|2022-02-25 20:10:50|203877.7|203727.7|203871.2|203721.2|203888.4|203738.4|203867|203717|22
1645819860000|2022-02-25 20:11:00|203869.1|203719.1|203876.8|203726.8|203876.8|203726.8|203857.4|203707.4|34
1645819870000|2022-02-25 20:11:10|203875.9|203725.9|203895|203745|203897.4|203747.4|203874.9|203724.9|33
1645819880000|2022-02-25 20:11:20|203895.6|203745.6|203875|203725|203896.8|203746.8|203875|203725|26
1645819890000|2022-02-25 20:11:30|203872.8|203722.8|203878.2|203728.2|203882|203732|203872.8|203722.8|20
1645819900000|2022-02-25 20:11:40|203878.4|203728.4|203878.8|203728.8|203880.9|203730.9|203874.7|203724.7|15
1645819910000|2022-02-25 20:11:50|203880.3|203730.3|203877.5|203727.5|203883|203733|203877.1|203727.1|23
1645819920000|2022-02-25 20:12:00|203878.4|203728.4|203847.2|203697.2|203878.4|203728.4|203842.5|203692.5|32
1645819930000|2022-02-25 20:12:10|203847.1|203697.1|203889.5|203739.5|203893.5|203743.5|203847.1|203697.1|27
1645819940000|2022-02-25 20:12:20|203892.6|203742.6|203888.6|203738.6|203893.4|203743.4|203886.2|203736.2|20
1645819950000|2022-02-25 20:12:30|203886.9|203736.9|203886.2|203736.2|203889.9|203739.9|203886.2|203736.2|20
1645819960000|2022-02-25 20:12:40|203888.4|203738.4|203888.8|203738.8|203889.7|203739.7|203887.3|203737.3|28
1645819970000|2022-02-25 20:12:50|203889.1|203739.1|203890.7|203740.7|203893.2|203743.2|203888.8|203738.8|25
1645819980000|2022-02-25 20:13:00|203891.7|203741.7|203891.9|203741.9|203892.9|203742.9|203889.4|203739.4|23
1645819990000|2022-02-25 20:13:10|203892.2|203742.2|203893.8|203743.8|203893.9|203743.9|203889.5|203739.5|13
1645820000000|2022-02-25 20:13:20|203892.8|203742.8|203890.7|203740.7|203896.4|203746.4|203886.6|203736.6|25
1645820010000|2022-02-25 20:13:30|203891.3|203741.3|203844.5|203694.5|203891.3|203741.3|203844.5|203694.5|32
1645820020000|2022-02-25 20:13:40|203843.8|203693.8|203836.8|203686.8|203868|203718|203836.8|203686.8|31
1645820030000|2022-02-25 20:13:50|203838.2|203688.2|203843.6|203693.6|203844.4|203694.4|203828.1|203678.1|35
1645820040000|2022-02-25 20:14:00|203842.5|203692.5|203876.5|203726.5|203876.5|203726.5|203834.3|203684.3|31
1645820050000|2022-02-25 20:14:10|203877.1|203727.1|203853.9|203703.9|203881.2|203731.2|203852.3|203702.3|26
1645820060000|2022-02-25 20:14:20|203852.7|203702.7|203878.8|203728.8|203880.8|203730.8|203850.4|203700.4|27
1645820070000|2022-02-25 20:14:30|203878.5|203728.5|203857.7|203707.7|203881.7|203731.7|203855.5|203705.5|29
1645820080000|2022-02-25 20:14:40|203853.2|203703.2|203871.6|203721.6|203876.8|203726.8|203853.1|203703.1|28
1645820090000|2022-02-25 20:14:50|203869.4|203719.4|203838.8|203688.8|203872.4|203722.4|203836.4|203686.4|27
1645820100000|2022-02-25 20:15:00|203840|203690|203825.7|203675.7|203844.3|203694.3|203822.5|203672.5|34
1645820110000|2022-02-25 20:15:10|203827.5|203677.5|203824.4|203674.4|203827.5|203677.5|203823.6|203673.6|16
1645820120000|2022-02-25 20:15:20|203824.9|203674.9|203833.4|203683.4|203834.4|203684.4|203824.6|203674.6|21
1645820130000|2022-02-25 20:15:30|203833.2|203683.2|203811.3|203661.3|203838.1|203688.1|203795.9|203645.9|38
1645820140000|2022-02-25 20:15:40|203809.6|203659.6|203795.8|203645.8|203810.2|203660.2|203795.8|203645.8|26
1645820150000|2022-02-25 20:15:50|203796.7|203646.7|203798.8|203648.8|203799.8|203649.8|203792.2|203642.2|21
1645820160000|2022-02-25 20:16:00|203798.5|203648.5|203796.5|203646.5|203804.2|203654.2|203795.8|203645.8|29
1645820170000|2022-02-25 20:16:10|203796.3|203646.3|203794.5|203644.5|203801.7|203651.7|203793|203643|25
1645820180000|2022-02-25 20:16:20|203795.3|203645.3|203794.5|203644.5|203800.1|203650.1|203765.2|203615.2|25
1645820190000|2022-02-25 20:16:30|203793.7|203643.7|203799|203649|203801.5|203651.5|203790.6|203640.6|25
1645820200000|2022-02-25 20:16:40|203798.4|203648.4|203830.4|203680.4|203832.3|203682.3|203792.7|203642.7|29
1645820210000|2022-02-25 20:16:50|203829.5|203679.5|203832.2|203682.2|203847.8|203697.8|203827.6|203677.6|33
1645820220000|2022-02-25 20:17:00|203833.8|203683.8|203820.7|203670.7|203834.4|203684.4|203808.1|203658.1|30
1645820230000|2022-02-25 20:17:10|203817|203667|203825.9|203675.9|203834.3|203684.3|203812.9|203662.9|29
1645820240000|2022-02-25 20:17:20|203827.6|203677.6|203835|203685|203835|203685|203827|203677|35
1645820250000|2022-02-25 20:17:30|203834.3|203684.3|203837.3|203687.3|203837.4|203687.4|203825.2|203675.2|28
1645820260000|2022-02-25 20:17:40|203841|203691|203846.9|203696.9|203849.2|203699.2|203841|203691|27
1645820270000|2022-02-25 20:17:50|203845|203695|203816.6|203666.6|203847.4|203697.4|203815.7|203665.7|34
1645820280000|2022-02-25 20:18:00|203815.1|203665.1|203834|203684|203834|203684|203815.1|203665.1|29
1645820290000|2022-02-25 20:18:10|203832.1|203682.1|203807.2|203657.2|203834.1|203684.1|203807.2|203657.2|14
1645820300000|2022-02-25 20:18:20|203805.8|203655.8|203797.3|203647.3|203805.8|203655.8|203794.8|203644.8|25
1645820310000|2022-02-25 20:18:30|203801.1|203651.1|203803.5|203653.5|203804.4|203654.4|203793.7|203643.7|29
1645820320000|2022-02-25 20:18:40|203803.2|203653.2|203799.8|203649.8|203804.2|203654.2|203797.5|203647.5|25
1645820330000|2022-02-25 20:18:50|203799.5|203649.5|203799.1|203649.1|203802.5|203652.5|203797|203647|24
1645820340000|2022-02-25 20:19:00|203797|203647|203805|203655|203805|203655|203797|203647|20
1645820350000|2022-02-25 20:19:10|203804.3|203654.3|203805.2|203655.2|203805.7|203655.7|203803.5|203653.5|18
1645820360000|2022-02-25 20:19:20|203804|203654|203806.8|203656.8|203806.8|203656.8|203801.4|203651.4|16
1645820370000|2022-02-25 20:19:30|203806.3|203656.3|203806.5|203656.5|203808|203658|203805.8|203655.8|8
1645820380000|2022-02-25 20:19:40|203807.3|203657.3|203806.6|203656.6|203807.3|203657.3|203806.2|203656.2|13
1645820390000|2022-02-25 20:19:50|203805.2|203655.2|203790.7|203640.7|203805.2|203655.2|203786.2|203636.2|17
1645820400000|2022-02-25 20:20:00|203793|203643|203790.2|203640.2|203794.4|203682.4|203730.4|203631.9|24
1645820410000|2022-02-25 20:20:10|203790.8|203640.8|203769.5|203619.5|203790.8|203640.8|203765.8|203615.8|21
1645820420000|2022-02-25 20:20:20|203767.8|203617.8|203763.6|203613.6|203768.9|203618.9|203763.3|203613.3|24
1645820430000|2022-02-25 20:20:30|203765.7|203615.7|203766.1|203616.1|203766.5|203616.5|203762.9|203612.9|17
1645820440000|2022-02-25 20:20:40|203766.2|203616.2|203760.5|203610.5|203766.4|203616.4|203757.8|203607.8|21
1645820450000|2022-02-25 20:20:50|203756.2|203606.2|203760|203610|203760.2|203610.2|203749.8|203599.8|25
1645820460000|2022-02-25 20:21:00|203763.2|203613.2|203760.6|203610.6|203764.5|203614.5|203757.5|203607.5|23
1645820470000|2022-02-25 20:21:10|203762.5|203612.5|203785.3|203635.3|203798.8|203648.8|203760.5|203610.5|30
1645820480000|2022-02-25 20:21:20|203784.7|203634.7|203778.1|203628.1|203786.1|203636.1|203775.6|203625.6|16
1645820490000|2022-02-25 20:21:30|203777|203627|203776.5|203626.5|203779.8|203629.8|203776.4|203626.4|18
1645820500000|2022-02-25 20:21:40|203776.4|203626.4|203776.5|203626.5|203777.1|203627.1|203772.8|203622.8|21
1645820510000|2022-02-25 20:21:50|203775.6|203625.6|203772.1|203622.1|203776.5|203626.5|203763.2|203613.2|27
1645820520000|2022-02-25 20:22:00|203771.3|203621.3|203770.6|203620.6|203773.1|203623.1|203769.7|203619.7|15
1645820530000|2022-02-25 20:22:10|203750.4|203600.4|203712.6|203562.6|203753.4|203646.9|203687.3|203562.6|23
1645820540000|2022-02-25 20:22:20|203723|203573|203722.5|203572.5|203726.1|203576.1|203712|203562|31
1645820550000|2022-02-25 20:22:30|203725.1|203575.1|203721.9|203571.9|203726|203576|203707.5|203557.5|23
1645820560000|2022-02-25 20:22:40|203722.3|203572.3|203720.8|203570.8|203722.8|203572.8|203708.6|203558.6|17
1645820570000|2022-02-25 20:22:50|203720.5|203570.5|203722.2|203572.2|203724.3|203574.3|203711.4|203561.4|21
1645820580000|2022-02-25 20:23:00|203722.7|203572.7|203718.2|203568.2|203723.4|203573.4|203714.4|203564.4|34
1645820590000|2022-02-25 20:23:10|203718.6|203568.6|203710.7|203560.7|203720.4|203570.4|203708.8|203558.8|29
1645820600000|2022-02-25 20:23:20|203712.5|203562.5|203694.1|203544.1|203713.2|203563.2|203687.8|203537.8|19
1645820610000|2022-02-25 20:23:30|203694.3|203544.3|203675.3|203525.3|203694.3|203544.3|203674.7|203524.7|22
1645820620000|2022-02-25 20:23:40|203677.3|203527.3|203645.5|203495.5|203677.3|203527.3|203644.9|203494.9|28
1645820630000|2022-02-25 20:23:50|203632.9|203482.9|203667|203517|203669.9|203519.9|203628.3|203478.3|29
1645820640000|2022-02-25 20:24:00|203667.5|203517.5|203674.9|203524.9|203679|203529|203646.1|203496.1|31
1645820650000|2022-02-25 20:24:10|203675.8|203525.8|203668.4|203518.4|203675.8|203525.8|203666.4|203516.4|28
1645820660000|2022-02-25 20:24:20|203669.2|203519.2|203671.8|203521.8|203675.5|203525.5|203668.5|203518.5|22
1645820670000|2022-02-25 20:24:30|203671.4|203521.4|203667.5|203517.5|203675.1|203525.1|203665.1|203515.1|21
1645820680000|2022-02-25 20:24:40|203672.5|203522.5|203685|203535|203688.6|203538.6|203664.7|203514.7|28
1645820690000|2022-02-25 20:24:50|203683.9|203533.9|203684.2|203534.2|203684.2|203534.2|203679.5|203529.5|17
1645820700000|2022-02-25 20:25:00|203684.4|203534.4|203666.4|203516.4|203684.8|203534.8|203666.4|203516.4|16
1645820710000|2022-02-25 20:25:10|203665.5|203515.5|203680.8|203530.8|203682|203532|203665.5|203515.5|21
1645820720000|2022-02-25 20:25:20|203681.2|203531.2|203691.2|203541.2|203693.4|203543.4|203678.8|203528.8|20
1645820730000|2022-02-25 20:25:30|203691.1|203541.1|203690.6|203540.6|203693.6|203543.6|203690.1|203540.1|18
1645820740000|2022-02-25 20:25:40|203690.7|203540.7|203722.2|203572.2|203724.6|203574.6|203690.7|203540.7|24
1645820750000|2022-02-25 20:25:50|203720.5|203570.5|203709.5|203559.5|203725.1|203575.1|203705.5|203555.5|30
1645820760000|2022-02-25 20:26:00|203709.9|203559.9|203722.7|203572.7|203726.3|203576.3|203705|203555|32
1645820770000|2022-02-25 20:26:10|203722.2|203572.2|203723.6|203573.6|203725.8|203575.8|203718.1|203568.1|25
1645820780000|2022-02-25 20:26:20|203724.1|203574.1|203724.1|203574.1|203726.4|203576.4|203723.7|203573.7|14
1645820790000|2022-02-25 20:26:30|203725.8|203575.8|203729|203579|203732.5|203582.5|203719.3|203569.3|24
1645820800000|2022-02-25 20:26:40|203729.8|203579.8|203725.5|203575.5|203729.8|203579.8|203724.7|203574.7|15
1645820810000|2022-02-25 20:26:50|203725.8|203575.8|203718.1|203568.1|203728.4|203578.4|203718.1|203568.1|14
1645820820000|2022-02-25 20:27:00|203718.2|203568.2|203727.2|203577.2|203729.4|203579.4|203718.2|203568.2|22
1645820830000|2022-02-25 20:27:10|203727.4|203577.4|203718.3|203568.3|203727.4|203577.4|203715.3|203565.3|14
1645820840000|2022-02-25 20:27:20|203718.6|203568.6|203719.7|203569.7|203723.6|203573.6|203716.8|203566.8|30
1645820850000|2022-02-25 20:27:30|203720|203570|203718.1|203568.1|203727|203577|203718.1|203568.1|19
1645820860000|2022-02-25 20:27:40|203717.7|203567.7|203724.8|203574.8|203725|203575|203714.9|203564.9|26
1645820870000|2022-02-25 20:27:50|203725.7|203575.7|203705.3|203555.3|203727.8|203577.8|203700.4|203550.4|23
1645820880000|2022-02-25 20:28:00|203704.6|203554.6|203712.3|203562.3|203715.7|203565.7|203703.6|203553.6|27
1645820890000|2022-02-25 20:28:10|203712.5|203562.5|203711.5|203561.5|203712.5|203562.5|203706.9|203556.9|18
1645820900000|2022-02-25 20:28:20|203711.7|203561.7|203720.5|203570.5|203720.5|203570.5|203709.2|203559.2|16
1645820910000|2022-02-25 20:28:30|203719.2|203569.2|203716.4|203566.4|203719.2|203569.2|203714.8|203564.8|16
1645820920000|2022-02-25 20:28:40|203715.1|203565.1|203733.2|203583.2|203738.1|203588.1|203715.1|203565.1|27
1645820930000|2022-02-25 20:28:50|203733.9|203583.9|203727|203577|203736|203586|203727|203577|25
1645820940000|2022-02-25 20:29:00|203725.6|203575.6|203749.2|203599.2|203749.2|203599.2|203725.3|203575.3|14
1645820950000|2022-02-25 20:29:10|203752.8|203602.8|203760.6|203610.6|203762.2|203612.2|203741.3|203591.3|31
1645820960000|2022-02-25 20:29:20|203762.4|203612.4|203759.9|203609.9|203779.3|203629.3|203757.3|203607.3|29
1645820970000|2022-02-25 20:29:30|203760.3|203610.3|203758.8|203608.8|203764.5|203614.5|203758.5|203608.5|21
1645820980000|2022-02-25 20:29:40|203760.5|203610.5|203742.5|203592.5|203761.8|203611.8|203736.5|203586.5|22
1645820990000|2022-02-25 20:29:50|203745.4|203595.4|203755.7|203605.7|203755.9|203605.9|203745.3|203595.3|28
1645821000000|2022-02-25 20:30:00|203751.8|203601.8|203768.9|203618.9|203768.9|203618.9|203742.6|203592.6|29
1645821010000|2022-02-25 20:30:10|203776.6|203626.6|203764.9|203614.9|203783.7|203633.7|203764.7|203614.7|20
1645821020000|2022-02-25 20:30:20|203764.3|203614.3|203763.9|203613.9|203768.3|203618.3|203757.5|203607.5|30
1645821030000|2022-02-25 20:30:30|203762.9|203612.9|203752.5|203602.5|203765.3|203615.3|203752.5|203602.5|32
1645821040000|2022-02-25 20:30:40|203754.7|203604.7|203749.4|203599.4|203754.7|203604.7|203747|203597|26
1645821050000|2022-02-25 20:30:50|203750|203600|203751.4|203601.4|203756.2|203606.2|203748.2|203598.2|28
1645821060000|2022-02-25 20:31:00|203758.3|203608.3|203767.8|203617.8|203771.6|203621.6|203751.5|203601.5|34
1645821070000|2022-02-25 20:31:10|203765.3|203615.3|203769.6|203619.6|203770.5|203620.5|203763.6|203613.6|21
1645821080000|2022-02-25 20:31:20|203767.6|203617.6|203766.7|203616.7|203768.1|203618.1|203759.5|203609.5|29
1645821090000|2022-02-25 20:31:30|203766.9|203616.9|203756.6|203606.6|203770|203620|203754.7|203604.7|33
1645821100000|2022-02-25 20:31:40|203755.1|203605.1|203750.9|203600.9|203755.1|203605.1|203748.9|203598.9|33
1645821110000|2022-02-25 20:31:50|203750.6|203600.6|203748.3|203598.3|203752.2|203602.2|203748.3|203598.3|17
1645821120000|2022-02-25 20:32:00|203749|203599|203727|203577|203749|203599|203727|203577|32
1645821130000|2022-02-25 20:32:10|203727.9|203577.9|203723.1|203573.1|203729.9|203579.9|203722.6|203572.6|31
1645821140000|2022-02-25 20:32:20|203726.2|203576.2|203723.3|203573.3|203727.2|203577.2|203722.5|203572.5|21
1645821150000|2022-02-25 20:32:30|203723.1|203573.1|203723.8|203573.8|203730.3|203580.3|203708.7|203558.7|30
1645821160000|2022-02-25 20:32:40|203725|203575|203727.1|203577.1|203729.2|203579.2|203717.8|203567.8|25
1645821170000|2022-02-25 20:32:50|203726.7|203576.7|203726.6|203576.6|203729.8|203579.8|203719.7|203569.7|26
1645821180000|2022-02-25 20:33:00|203729.3|203579.3|203720.4|203570.4|203729.3|203579.3|203717.4|203567.4|26
1645821190000|2022-02-25 20:33:10|203720.6|203570.6|203719.8|203569.8|203724.2|203574.2|203718.9|203568.9|22
1645821200000|2022-02-25 20:33:20|203719.3|203569.3|203711.6|203561.6|203719.7|203569.7|203711.6|203561.6|21
1645821210000|2022-02-25 20:33:30|203711.5|203561.5|203707.9|203557.9|203727.1|203577.1|203707.9|203557.9|25
1645821220000|2022-02-25 20:33:40|203708.7|203558.7|203713|203563|203714.6|203564.6|203708.5|203558.5|26
1645821230000|2022-02-25 20:33:50|203714|203564|203726.2|203576.2|203727.8|203577.8|203714|203564|28
1645821240000|2022-02-25 20:34:00|203725.7|203575.7|203727.5|203577.5|203728|203578|203725.3|203575.3|21
1645821250000|2022-02-25 20:34:10|203726.4|203576.4|203752.8|203602.8|203770.2|203620.2|203726.3|203576.3|30
1645821260000|2022-02-25 20:34:20|203753.3|203603.3|203751.4|203601.4|203763.3|203613.3|203747.8|203597.8|28
1645821270000|2022-02-25 20:34:30|203751.8|203601.8|203762.1|203612.1|203764|203614|203749.5|203599.5|15
1645821280000|2022-02-25 20:34:40|203761.8|203611.8|203765.1|203615.1|203765.1|203615.1|203758.4|203608.4|16
1645821290000|2022-02-25 20:34:50|203765.2|203615.2|203838.9|203688.9|203848.5|203698.5|203765.1|203615.1|23
1645821300000|2022-02-25 20:35:00|203835.6|203685.6|203860.2|203710.2|203869.9|203719.9|203825.2|203675.2|35
1645821310000|2022-02-25 20:35:10|203860.1|203710.1|203856.4|203706.4|203860.8|203710.8|203845|203695|33
1645821320000|2022-02-25 20:35:20|203858.7|203708.7|203847.8|203697.8|203858.8|203708.8|203842.4|203692.4|25
1645821330000|2022-02-25 20:35:30|203849|203699|203857.1|203707.1|203872.3|203722.3|203848.6|203698.6|27
1645821340000|2022-02-25 20:35:40|203856.9|203706.9|203847.5|203697.5|203857.3|203707.3|203843|203693|22
1645821350000|2022-02-25 20:35:50|203847.8|203697.8|203856.2|203706.2|203858.7|203708.7|203832.4|203682.4|30
1645821360000|2022-02-25 20:36:00|203855.3|203705.3|203854.6|203704.6|203858.2|203708.2|203837|203687|31
1645821370000|2022-02-25 20:36:10|203854.8|203704.8|203850.1|203700.1|203855.8|203705.8|203847.3|203697.3|21
1645821380000|2022-02-25 20:36:20|203850|203700|203885.5|203735.5|203885.5|203735.5|203850|203700|28
1645821390000|2022-02-25 20:36:30|203884|203734|203886.8|203736.8|203887.3|203737.3|203879.9|203729.9|35
1645821400000|2022-02-25 20:36:40|203885.8|203735.8|203882.2|203732.2|203885.8|203735.8|203876.4|203726.4|25
1645821410000|2022-02-25 20:36:50|203889.6|203739.6|203886.3|203736.3|203892.9|203742.9|203886.3|203736.3|24
1645821420000|2022-02-25 20:37:00|203887.2|203737.2|203880.5|203730.5|203888|203738|203880.3|203730.3|17
1645821430000|2022-02-25 20:37:10|203880.2|203730.2|203883|203733|203883|203733|203874.7|203724.7|20
1645821440000|2022-02-25 20:37:20|203881.2|203731.2|203877.5|203727.5|203882.2|203732.2|203874.1|203724.1|13
1645821450000|2022-02-25 20:37:30|203874.2|203724.2|203884.9|203734.9|203884.9|203734.9|203873.6|203723.6|27
1645821460000|2022-02-25 20:37:40|203883.1|203733.1|203882.4|203732.4|203883.5|203733.5|203877|203727|24
1645821470000|2022-02-25 20:37:50|203882.5|203732.5|203869.4|203719.4|203882.7|203732.7|203868.2|203718.2|19
1645821480000|2022-02-25 20:38:00|203869.3|203719.3|203865.1|203715.1|203869.3|203719.3|203854.2|203704.2|25
1645821490000|2022-02-25 20:38:10|203865.8|203715.8|203864|203714|203883.7|203733.7|203860.9|203710.9|33
1645821500000|2022-02-25 20:38:20|203872.4|203722.4|203848.9|203698.9|203874.5|203724.5|203847.7|203697.7|32
1645821510000|2022-02-25 20:38:30|203850.5|203700.5|203850.8|203700.8|203853.1|203703.1|203849.8|203699.8|23
1645821520000|2022-02-25 20:38:40|203851.3|203701.3|203853.2|203703.2|203853.6|203703.6|203850.6|203700.6|17
1645821530000|2022-02-25 20:38:50|203854.4|203704.4|203851.2|203701.2|203855|203705|203851.2|203701.2|19
1645821540000|2022-02-25 20:39:00|203850.8|203700.8|203859.9|203709.9|203876.8|203726.8|203848.6|203698.6|23
1645821550000|2022-02-25 20:39:10|203859.3|203709.3|203832.4|203682.4|203859.6|203709.6|203827.9|203677.9|26
1645821560000|2022-02-25 20:39:20|203831.9|203681.9|203829.6|203679.6|203834.1|203684.1|203823.1|203673.1|35
1645821570000|2022-02-25 20:39:30|203829.2|203679.2|203832.7|203682.7|203833.4|203683.4|203825.5|203675.5|26
1645821580000|2022-02-25 20:39:40|203833.7|203683.7|203831.6|203681.6|203843.7|203693.7|203827.5|203677.5|27
1645821590000|2022-02-25 20:39:50|203833.4|203683.4|203834.8|203684.8|203837.3|203687.3|203829.3|203679.3|21
1645821600000|2022-02-25 20:40:00|203831.5|203681.5|203830.3|203680.3|203838.5|203688.5|203830.2|203680.2|28
1645821610000|2022-02-25 20:40:10|203829.5|203679.5|203805|203655|203829.5|203679.5|203803.1|203653.1|24
1645821620000|2022-02-25 20:40:20|203805.2|203655.2|203786.3|203636.3|203811.1|203661.1|203785.6|203635.6|28
1645821630000|2022-02-25 20:40:30|203786.6|203636.6|203808.7|203658.7|203810.2|203713.5|203763.5|203636.5|25
1645821640000|2022-02-25 20:40:40|203809.5|203659.5|203805.7|203655.7|203809.5|203659.5|203805.2|203655.2|19
1645821650000|2022-02-25 20:40:50|203806|203656|203819.6|203669.6|203819.6|203669.6|203805.6|203655.6|17
1645821660000|2022-02-25 20:41:00|203819.4|203669.4|203841.6|203691.6|203844.4|203694.4|203800|203650|27
1645821670000|2022-02-25 20:41:10|203843.9|203693.9|203852.9|203702.9|203858.2|203708.2|203839.9|203689.9|27
1645821680000|2022-02-25 20:41:20|203852.7|203702.7|203873.7|203723.7|203873.7|203723.7|203847.5|203697.5|29
1645821690000|2022-02-25 20:41:30|203871.6|203721.6|203891.9|203741.9|203891.9|203741.9|203871.6|203721.6|25
1645821700000|2022-02-25 20:41:40|203890.2|203740.2|203899.1|203749.1|203900|203750|203882.9|203732.9|28
1645821710000|2022-02-25 20:41:50|203898.4|203748.4|203899|203749|203901.2|203751.2|203896.8|203746.8|26
1645821720000|2022-02-25 20:42:00|203899.6|203749.6|203901.3|203751.3|203901.3|203751.3|203898.3|203748.3|21
1645821730000|2022-02-25 20:42:10|203900|203750|203905|203755|203905|203755|203899.4|203749.4|19
1645821740000|2022-02-25 20:42:20|203903.7|203753.7|203919.2|203769.2|203925.8|203813|203863|203753.7|28
1645821750000|2022-02-25 20:42:30|203911.5|203761.5|203930|203780|203935.7|203814.2|203862.2|203761.5|26
1645821760000|2022-02-25 20:42:40|203930.3|203780.3|203926.9|203776.9|203937|203787|203924.2|203774.2|28
1645821770000|2022-02-25 20:42:50|203928.5|203778.5|203927|203777|203929.3|203779.3|203924.4|203774.4|24
1645821780000|2022-02-25 20:43:00|203929.2|203779.2|203931.5|203781.5|203932.6|203782.6|203926|203776|22
1645821790000|2022-02-25 20:43:10|203934.5|203784.5|203885.1|203735.1|203934.5|203784.5|203880.8|203730.8|29
1645821800000|2022-02-25 20:43:20|203886|203736|203884|203734|203889.7|203739.7|203883.4|203733.4|23
1645821810000|2022-02-25 20:43:30|203884.1|203734.1|203844.6|203694.6|203892.4|203742.4|203844.6|203694.6|23
1645821820000|2022-02-25 20:43:40|203847|203697|203843.1|203693.1|203848.9|203698.9|203834.8|203684.8|26
1645821830000|2022-02-25 20:43:50|203844.3|203694.3|203811.1|203661.1|203844.3|203694.3|203795.3|203645.3|28
1645821840000|2022-02-25 20:44:00|203812.4|203662.4|203810.4|203660.4|203812.4|203662.4|203798|203648|22
1645821850000|2022-02-25 20:44:10|203807.2|203657.2|203806.2|203656.2|203821.9|203671.9|203802.4|203652.4|27
1645821860000|2022-02-25 20:44:20|203809.2|203659.2|203810.7|203660.7|203812.6|203662.6|203803.9|203653.9|23
1645821870000|2022-02-25 20:44:30|203811.1|203661.1|203812.9|203662.9|203817.1|203667.1|203807.9|203657.9|15
1645821880000|2022-02-25 20:44:40|203818.7|203668.7|203820.1|203670.1|203828.7|203678.7|203810.1|203660.1|22
1645821890000|2022-02-25 20:44:50|203821.1|203671.1|203820.1|203670.1|203826.3|203676.3|203816.9|203666.9|22
1645821900000|2022-02-25 20:45:00|203821.6|203671.6|203821.8|203671.8|203828.1|203678.1|203821.2|203671.2|20
1645821910000|2022-02-25 20:45:10|203821.7|203671.7|203804.3|203654.3|203822.8|203672.8|203804.3|203654.3|21
1645821920000|2022-02-25 20:45:20|203806.3|203656.3|203813.2|203663.2|203819.8|203669.8|203802.6|203652.6|34
1645821930000|2022-02-25 20:45:30|203813.4|203663.4|203799.3|203649.3|203816.4|203666.4|203798.9|203648.9|31
1645821940000|2022-02-25 20:45:40|203803.7|203653.7|203796.1|203646.1|203805.7|203655.7|203795.6|203645.6|24
1645821950000|2022-02-25 20:45:50|203799.2|203649.2|203800.9|203650.9|203801.7|203651.7|203799.1|203649.1|15
1645821960000|2022-02-25 20:46:00|203801|203651|203802.3|203652.3|203803.6|203653.6|203799|203649|12
1645821970000|2022-02-25 20:46:10|203801.9|203651.9|203816.2|203666.2|203817.6|203667.6|203797.6|203647.6|23
1645821980000|2022-02-25 20:46:20|203815.2|203665.2|203827.5|203677.5|203830.9|203680.9|203814.1|203664.1|21
1645821990000|2022-02-25 20:46:30|203828.8|203678.8|203812.8|203662.8|203835.7|203685.7|203807|203657|29
1645822000000|2022-02-25 20:46:40|203812.3|203662.3|203815.2|203665.2|203820.7|203670.7|203812.1|203662.1|34
1645822010000|2022-02-25 20:46:50|203814.5|203664.5|203826.6|203676.6|203829.4|203679.4|203812.1|203662.1|28
1645822020000|2022-02-25 20:47:00|203825.6|203675.6|203826.9|203676.9|203827.4|203677.4|203824.1|203674.1|19
1645822030000|2022-02-25 20:47:10|203828.6|203678.6|203826.2|203676.2|203828.6|203678.6|203826.2|203676.2|22
1645822040000|2022-02-25 20:47:20|203826.3|203676.3|203827.8|203677.8|203828.2|203678.2|203826.2|203676.2|17
1645822050000|2022-02-25 20:47:30|203827.4|203677.4|203827.1|203677.1|203827.4|203677.4|203825.8|203675.8|22
1645822060000|2022-02-25 20:47:40|203827.3|203677.3|203829.9|203679.9|203831.9|203681.9|203827.3|203677.3|23
1645822070000|2022-02-25 20:47:50|203829.4|203679.4|203828.5|203678.5|203831.7|203681.7|203827.6|203677.6|26
1645822080000|2022-02-25 20:48:00|203829.3|203679.3|203858.6|203708.6|203872.8|203722.8|203827.6|203677.6|29
1645822090000|2022-02-25 20:48:10|203858.4|203708.4|203857.2|203707.2|203860.7|203710.7|203857.1|203707.1|18
1645822100000|2022-02-25 20:48:20|203857.1|203707.1|203810.5|203660.5|203858.7|203708.7|203801.3|203651.3|28
1645822110000|2022-02-25 20:48:30|203811.9|203661.9|203814|203664|203816.1|203666.1|203809.8|203659.8|26
1645822120000|2022-02-25 20:48:40|203813.9|203663.9|203812.8|203662.8|203816.9|203666.9|203810.5|203660.5|28
1645822130000|2022-02-25 20:48:50|203812.5|203662.5|203811.7|203661.7|203813.1|203663.1|203810.8|203660.8|18
1645822140000|2022-02-25 20:49:00|203812.4|203662.4|203834.7|203684.7|203841|203691|203807.6|203657.6|32
1645822150000|2022-02-25 20:49:10|203833.8|203683.8|203850|203700|203850|203700|203832|203682|33
1645822160000|2022-02-25 20:49:20|203850.3|203700.3|203800|203650|203852.3|203702.3|203792.3|203642.3|27
1645822170000|2022-02-25 20:49:30|203800.2|203650.2|203797.5|203647.5|203802.4|203652.4|203795.9|203645.9|27
1645822180000|2022-02-25 20:49:40|203798.2|203648.2|203790.6|203640.6|203799.4|203649.4|203786|203636|29
1645822190000|2022-02-25 20:49:50|203791.1|203641.1|203798.3|203648.3|203799.8|203649.8|203786.6|203636.6|30
1645822200000|2022-02-25 20:50:00|203753.2|203603.2|203742.9|203592.9|203765.4|203615.4|203742.9|203592.9|30
1645822210000|2022-02-25 20:50:10|203744.1|203594.1|203739.7|203589.7|203754.9|203604.9|203738|203588|35
1645822220000|2022-02-25 20:50:20|203740.4|203590.4|203713|203563|203743|203593|203706.1|203556.1|31
1645822230000|2022-02-25 20:50:30|203712.9|203562.9|203671.3|203521.3|203712.9|203562.9|203664.9|203514.9|34
1645822240000|2022-02-25 20:50:40|203664.5|203514.5|203672.4|203522.4|203672.4|203522.4|203662.1|203512.1|24
1645822250000|2022-02-25 20:50:50|203672.1|203522.1|203669.9|203519.9|203673.1|203523.1|203658.3|203508.3|26
1645822260000|2022-02-25 20:51:00|203670.3|203520.3|203703.2|203553.2|203713.1|203563.1|203670.3|203520.3|28
1645822270000|2022-02-25 20:51:10|203703.1|203553.1|203664.6|203514.6|203703.1|203553.1|203663.6|203513.6|32
1645822280000|2022-02-25 20:51:20|203665|203515|203687.1|203537.1|203687.3|203537.3|203663.2|203513.2|32
1645822290000|2022-02-25 20:51:30|203689.3|203539.3|203668.4|203518.4|203691.4|203541.4|203663.4|203513.4|36
1645822300000|2022-02-25 20:51:40|203664.1|203514.1|203657.5|203507.5|203664.8|203514.8|203656.4|203506.4|23
1645822310000|2022-02-25 20:51:50|203658.7|203508.7|203656.3|203506.3|203661.2|203511.2|203650|203500|23
1645822320000|2022-02-25 20:52:00|203656.4|203506.4|203686.5|203536.5|203686.5|203536.5|203655.1|203505.1|34
1645822330000|2022-02-25 20:52:10|203689.6|203539.6|203703.2|203553.2|203709|203559|203689.6|203539.6|35
1645822340000|2022-02-25 20:52:20|203700.8|203550.8|203695.9|203545.9|203700.8|203550.8|203694.5|203544.5|22
1645822350000|2022-02-25 20:52:30|203695|203545|203686.3|203536.3|203695|203545|203684.9|203534.9|18
1645822360000|2022-02-25 20:52:40|203686.5|203536.5|203685.4|203535.4|203686.5|203536.5|203683.7|203533.7|22
1645822370000|2022-02-25 20:52:50|203684.5|203534.5|203670.1|203520.1|203689.2|203539.2|203665.8|203515.8|34
1645822380000|2022-02-25 20:53:00|203677.3|203527.3|203685.8|203535.8|203689.5|203539.5|203676.9|203526.9|31
1645822390000|2022-02-25 20:53:10|203686.2|203536.2|203686.4|203536.4|203696.8|203546.8|203684.3|203534.3|30
1645822400000|2022-02-25 20:53:20|203687.8|203537.8|203674.2|203524.2|203687.8|203537.8|203657.2|203507.2|35
1645822410000|2022-02-25 20:53:30|203672.9|203522.9|203657.6|203507.6|203678.3|203528.3|203657.6|203507.6|31
1645822420000|2022-02-25 20:53:40|203672.8|203522.8|203670.4|203520.4|203673.5|203523.5|203667.2|203517.2|31
1645822430000|2022-02-25 20:53:50|203670.7|203520.7|203657.7|203507.7|203672.2|203522.2|203654.6|203504.6|24
1645822440000|2022-02-25 20:54:00|203657.8|203507.8|203675.4|203525.4|203675.5|203525.5|203652.3|203502.3|24
1645822450000|2022-02-25 20:54:10|203676.7|203526.7|203646.2|203496.2|203677.9|203527.9|203646.2|203496.2|32
1645822460000|2022-02-25 20:54:20|203660.9|203510.9|203645.1|203495.1|203660.9|203510.9|203643.4|203493.4|28
1645822470000|2022-02-25 20:54:30|203646|203496|203668.8|203518.8|203668.8|203518.8|203642.8|203492.8|30
1645822480000|2022-02-25 20:54:40|203663.7|203513.7|203641.7|203491.7|203663.7|203513.7|203639.3|203489.3|34
1645822490000|2022-02-25 20:54:50|203642.3|203492.3|203632.9|203482.9|203646.4|203496.4|203618.2|203468.2|35
1645822500000|2022-02-25 20:55:00|203641.2|203491.2|203637.8|203487.8|203643.3|203493.3|203637.8|203487.8|35
1645822510000|2022-02-25 20:55:10|203639|203489|203627.4|203477.4|203639|203489|203625.6|203475.6|31
1645822520000|2022-02-25 20:55:20|203628.8|203478.8|203633.4|203483.4|203640.9|203490.9|203625.1|203475.1|32
1645822530000|2022-02-25 20:55:30|203633.7|203483.7|203624.6|203474.6|203634.1|203484.1|203624.6|203474.6|30
1645822540000|2022-02-25 20:55:40|203624.9|203474.9|203626|203476|203627.1|203477.1|203624.7|203474.7|19
1645822550000|2022-02-25 20:55:50|203625.9|203475.9|203636.5|203486.5|203641.4|203491.4|203625|203475|30
1645822560000|2022-02-25 20:56:00|203637.1|203487.1|203602.6|203452.6|203646.2|203496.2|203601.9|203451.9|31
1645822570000|2022-02-25 20:56:10|203603.2|203453.2|203599.4|203449.4|203605.6|203455.6|203591.9|203441.9|34
1645822580000|2022-02-25 20:56:20|203600|203450|203600.9|203450.9|203604.5|203454.5|203592.3|203442.3|31
1645822590000|2022-02-25 20:56:30|203600.2|203450.2|203594.9|203444.9|203600.6|203450.6|203594.9|203444.9|23
1645822600000|2022-02-25 20:56:40|203597.7|203447.7|203600.3|203450.3|203604.4|203454.4|203597.7|203447.7|29
1645822610000|2022-02-25 20:56:50|203599.8|203449.8|203594.6|203444.6|203601.6|203451.6|203590|203440|23
1645822620000|2022-02-25 20:57:00|203593.6|203443.6|203567.2|203417.2|203597.1|203447.1|203563.6|203413.6|29
1645822630000|2022-02-25 20:57:10|203567.6|203417.6|203565.8|203415.8|203569.8|203419.8|203564.2|203414.2|25
1645822640000|2022-02-25 20:57:20|203566|203416|203566|203416|203567.6|203417.6|203564|203414|19
1645822650000|2022-02-25 20:57:30|203570.5|203420.5|203571.3|203421.3|203576.3|203426.3|203570.5|203420.5|29
1645822660000|2022-02-25 20:57:40|203571.9|203421.9|203574.7|203424.7|203576.7|203426.7|203571.1|203421.1|21
1645822670000|2022-02-25 20:57:50|203575.6|203425.6|203571.4|203421.4|203579.4|203429.4|203571.4|203421.4|27
1645822680000|2022-02-25 20:58:00|203571.8|203421.8|203583.5|203433.5|203590.1|203440.1|203571.8|203421.8|27
1645822690000|2022-02-25 20:58:10|203584.8|203434.8|203584.9|203434.9|203590.6|203440.6|203577.9|203427.9|20
1645822700000|2022-02-25 20:58:20|203580.5|203430.5|203586.6|203436.6|203587.6|203437.6|203580.2|203430.2|26
1645822710000|2022-02-25 20:58:30|203586.1|203436.1|203586.8|203436.8|203589|203439|203581.6|203431.6|26
1645822720000|2022-02-25 20:58:40|203585.7|203435.7|203584.3|203434.3|203586.4|203436.4|203575.3|203425.3|31
1645822730000|2022-02-25 20:58:50|203580.9|203430.9|203583.4|203433.4|203584.2|203434.2|203577.3|203427.3|30
1645822740000|2022-02-25 20:59:00|203585|203435|203594.6|203444.6|203598.5|203448.5|203584.2|203434.2|35
1645822750000|2022-02-25 20:59:10|203594.4|203444.4|203581.3|203431.3|203595.5|203445.5|203580.9|203430.9|31
1645822760000|2022-02-25 20:59:20|203581.6|203431.6|203575.1|203425.1|203583.1|203433.1|203574.6|203424.6|35
1645822770000|2022-02-25 20:59:30|203575.9|203425.9|203558.9|203408.9|203579.7|203429.7|203558.9|203408.9|28
1645822780000|2022-02-25 20:59:40|203559|203409|203542.4|203392.4|203562|203412|203519.5|203369.5|31
1645822790000|2022-02-25 20:59:50|203542.1|203392.1|203506.4|203356.4|203543|203393|203500.4|203350.4|34
1645822800000|2022-02-25 21:00:00|203508.9|203358.9|203521.3|203371.3|203525.6|203375.6|203507.2|203357.2|33
1645822810000|2022-02-25 21:00:10|203520.5|203370.5|203524.8|203374.8|203525.3|203375.3|203519.3|203369.3|27
1645822820000|2022-02-25 21:00:20|203523.2|203373.2|203524.1|203374.1|203526.4|203376.4|203520.7|203370.7|24
1645822830000|2022-02-25 21:00:30|203524.2|203374.2|203523.5|203373.5|203524.7|203374.7|203517.3|203367.3|28
1645822840000|2022-02-25 21:00:40|203522.1|203372.1|203530.4|203380.4|203530.4|203380.4|203512|203362|32
1645822850000|2022-02-25 21:00:50|203525.5|203375.5|203528|203378|203530.4|203380.4|203520.9|203370.9|32
1645822860000|2022-02-25 21:01:00|203528.8|203378.8|203528.5|203378.5|203529.3|203379.3|203525.2|203375.2|24
1645822870000|2022-02-25 21:01:10|203529.3|203379.3|203521.4|203371.4|203529.3|203379.3|203517.6|203367.6|22
1645822880000|2022-02-25 21:01:20|203523.9|203373.9|203520.9|203370.9|203524.9|203374.9|203519.2|203369.2|24
1645822890000|2022-02-25 21:01:30|203521.2|203371.2|203520.5|203370.5|203524.5|203374.5|203517.3|203367.3|23
1645822900000|2022-02-25 21:01:40|203521.8|203371.8|203523.7|203373.7|203525.6|203375.6|203521.8|203371.8|24
1645822910000|2022-02-25 21:01:50|203523.6|203373.6|203521.6|203371.6|203524|203374|203510.9|203360.9|28
1645822920000|2022-02-25 21:02:00|203521.5|203371.5|203519.6|203369.6|203521.5|203371.5|203517.2|203367.2|23
1645822930000|2022-02-25 21:02:10|203519.7|203369.7|203521|203371|203521.2|203371.2|203515.1|203365.1|25
1645822940000|2022-02-25 21:02:20|203521.5|203371.5|203517.6|203367.6|203521.5|203371.5|203515.8|203365.8|14
1645822950000|2022-02-25 21:02:30|203517.9|203367.9|203528|203378|203531.9|203381.9|203516.9|203366.9|25
1645822960000|2022-02-25 21:02:40|203527.2|203377.2|203532.9|203382.9|203533.8|203383.8|203526.8|203376.8|33
1645822970000|2022-02-25 21:02:50|203522.2|203372.2|203518.9|203368.9|203522.2|203372.2|203516.9|203366.9|25
1645822980000|2022-02-25 21:03:00|203518.2|203368.2|203516.6|203366.6|203520.7|203370.7|203515.4|203365.4|17
1645822990000|2022-02-25 21:03:10|203516|203366|203519.7|203369.7|203520.8|203370.8|203516|203366|18
1645823000000|2022-02-25 21:03:20|203519|203369|203506.6|203356.6|203519|203369|203506.6|203356.6|23
1645823010000|2022-02-25 21:03:30|203507.3|203357.3|203509.5|203359.5|203509.8|203359.8|203506.2|203356.2|25
1645823020000|2022-02-25 21:03:40|203508.6|203358.6|203508.8|203358.8|203509.4|203359.4|203507.1|203357.1|17
1645823030000|2022-02-25 21:03:50|203507.6|203357.6|203507.2|203357.2|203508.7|203358.7|203507.2|203357.2|13
1645823040000|2022-02-25 21:04:00|203508|203358|203487.4|203337.4|203509.4|203359.4|203486.1|203336.1|29
1645823050000|2022-02-25 21:04:10|203489.4|203339.4|203476.8|203326.8|203489.4|203339.4|203472.3|203322.3|28
1645823060000|2022-02-25 21:04:20|203476.5|203326.5|203476.7|203326.7|203477.1|203327.1|203474.3|203324.3|28
1645823070000|2022-02-25 21:04:30|203475.1|203325.1|203476.5|203326.5|203476.8|203326.8|203471.5|203321.5|40
1645823080000|2022-02-25 21:04:40|203476.2|203326.2|203477.4|203327.4|203478.3|203328.3|203474.5|203324.5|23
1645823090000|2022-02-25 21:04:50|203475.9|203325.9|203474.7|203324.7|203477.4|203327.4|203473.4|203323.4|22
1645823100000|2022-02-25 21:05:00|203477.8|203327.8|203467.6|203317.6|203478|203328|203465.5|203315.5|30
1645823110000|2022-02-25 21:05:10|203468.1|203318.1|203465.7|203315.7|203468.1|203318.1|203463.7|203313.7|24
1645823120000|2022-02-25 21:05:20|203465.6|203315.6|203460.1|203310.1|203470.1|203320.1|203460.1|203310.1|27
1645823130000|2022-02-25 21:05:30|203459.7|203309.7|203460.4|203310.4|203462|203312|203459.3|203309.3|24
1645823140000|2022-02-25 21:05:40|203460.6|203310.6|203407.6|203257.6|203460.6|203310.6|203407.6|203257.6|27
1645823150000|2022-02-25 21:05:50|203406.3|203256.3|203409.1|203259.1|203412|203262|203406.3|203256.3|23
1645823160000|2022-02-25 21:06:00|203387.6|203237.6|203379.2|203229.2|203387.6|203237.6|203364.1|203214.1|36
1645823170000|2022-02-25 21:06:10|203373.1|203223.1|203341.3|203191.3|203373.6|203223.6|203339.7|203189.7|34
1645823180000|2022-02-25 21:06:20|203340.6|203190.6|203342.2|203192.2|203343|203193|203337.7|203187.7|30
1645823190000|2022-02-25 21:06:30|203342.8|203192.8|203396.8|203246.8|203408.2|203258.2|203341.6|203191.6|27
1645823200000|2022-02-25 21:06:40|203390|203240|203389.4|203239.4|203392.2|203242.2|203387.1|203237.1|32
1645823210000|2022-02-25 21:06:50|203388.6|203238.6|203392.5|203242.5|203396.8|203246.8|203388.2|203238.2|37
1645823220000|2022-02-25 21:07:00|203393.2|203243.2|203389.9|203239.9|203393.5|203243.5|203389.4|203239.4|29
1645823230000|2022-02-25 21:07:10|203389.8|203239.8|203388.8|203238.8|203395.4|203245.4|203386.7|203236.7|25
1645823240000|2022-02-25 21:07:20|203388.4|203238.4|203401.4|203251.4|203403.3|203253.3|203386.8|203236.8|33
1645823250000|2022-02-25 21:07:30|203398.8|203248.8|203401|203251|203402.5|203252.5|203393.4|203243.4|15
1645823260000|2022-02-25 21:07:40|203400.2|203250.2|203395|203245|203406.5|203256.5|203391.6|203241.6|26
1645823270000|2022-02-25 21:07:50|203397.7|203247.7|203425|203275|203427.9|203277.9|203397.7|203247.7|29
1645823280000|2022-02-25 21:08:00|203426.1|203276.1|203419.7|203269.7|203426.3|203276.3|203418.3|203268.3|28
1645823290000|2022-02-25 21:08:10|203420.3|203270.3|203425.3|203275.3|203426.8|203276.8|203419.2|203269.2|28
1645823300000|2022-02-25 21:08:20|203425.6|203275.6|203425|203275|203434.4|203284.4|203422.3|203272.3|35
1645823310000|2022-02-25 21:08:30|203426.1|203276.1|203425.2|203275.2|203429.8|203279.8|203420.4|203270.4|20
1645823320000|2022-02-25 21:08:40|203425.1|203275.1|203425.6|203275.6|203431.8|203281.8|203419.8|203269.8|29
1645823330000|2022-02-25 21:08:50|203422.8|203272.8|203422.4|203272.4|203429.2|203279.2|203421.9|203271.9|16
1645823340000|2022-02-25 21:09:00|203422.5|203272.5|203428.9|203278.9|203433.2|203283.2|203420|203270|29
1645823350000|2022-02-25 21:09:10|203425|203275|203426.2|203276.2|203428.2|203278.2|203418.1|203268.1|29
1645823360000|2022-02-25 21:09:20|203426|203276|203428|203278|203433|203283|203425|203275|23
1645823370000|2022-02-25 21:09:30|203429.1|203279.1|203427|203277|203437|203287|203426.7|203276.7|35
1645823380000|2022-02-25 21:09:40|203426.7|203276.7|203425.5|203275.5|203434.2|203284.2|203425.5|203275.5|33
1645823390000|2022-02-25 21:09:50|203432.6|203282.6|203434.1|203284.1|203438.7|203288.7|203430.4|203280.4|24
1645823400000|2022-02-25 21:10:00|203435.4|203285.4|203433.4|203283.4|203438.8|203288.8|203430.7|203280.7|29
1645823410000|2022-02-25 21:10:10|203433.8|203283.8|203434.6|203284.6|203439.4|203289.4|203431.2|203281.2|35
1645823420000|2022-02-25 21:10:20|203434.8|203284.8|203432.9|203282.9|203438.1|203288.1|203428.6|203278.6|32
1645823430000|2022-02-25 21:10:30|203432.3|203282.3|203434.3|203284.3|203436.3|203286.3|203426.5|203276.5|34
1645823440000|2022-02-25 21:10:40|203432|203282|203427.2|203277.2|203435.1|203285.1|203426.8|203276.8|33
1645823450000|2022-02-25 21:10:50|203427.4|203277.4|203433.2|203283.2|203437.3|203287.3|203426.1|203276.1|31
1645823460000|2022-02-25 21:11:00|203432.7|203282.7|203473.1|203323.1|203475.8|203325.8|203430.8|203280.8|27
1645823470000|2022-02-25 21:11:10|203471.1|203321.1|203475.6|203325.6|203477.3|203327.3|203470|203320|16
1645823480000|2022-02-25 21:11:20|203476|203326|203473.5|203323.5|203476|203326|203473.1|203323.1|12
1645823490000|2022-02-25 21:11:30|203473.3|203323.3|203476.8|203326.8|203479.4|203329.4|203467.7|203317.7|22
1645823500000|2022-02-25 21:11:40|203475.5|203325.5|203480.6|203330.6|203480.6|203330.6|203473.4|203323.4|22
1645823510000|2022-02-25 21:11:50|203481.4|203331.4|203481|203331|203481.5|203331.5|203478.5|203328.5|18
1645823520000|2022-02-25 21:12:00|203480.7|203330.7|203479.9|203329.9|203483|203333|203479.2|203329.2|16
1645823530000|2022-02-25 21:12:10|203479.7|203329.7|203480|203330|203480.7|203330.7|203478.7|203328.7|16
1645823540000|2022-02-25 21:12:20|203478.9|203328.9|203478.5|203328.5|203482.3|203332.3|203476.2|203326.2|20
1645823550000|2022-02-25 21:12:30|203479.3|203329.3|203480.4|203330.4|203482.6|203332.6|203478.9|203328.9|18
1645823560000|2022-02-25 21:12:40|203479.8|203329.8|203479.1|203329.1|203481.3|203331.3|203476.9|203326.9|14
1645823570000|2022-02-25 21:12:50|203479.2|203329.2|203471.8|203321.8|203482.4|203332.4|203471.8|203321.8|13
1645823580000|2022-02-25 21:13:00|203472.1|203322.1|203474.9|203324.9|203478|203328|203472.1|203322.1|23
1645823590000|2022-02-25 21:13:10|203474.5|203324.5|203476.3|203326.3|203476.3|203326.3|203474.1|203324.1|13
1645823600000|2022-02-25 21:13:20|203476.1|203326.1|203468.1|203318.1|203484.5|203334.5|203465.3|203315.3|16
1645823610000|2022-02-25 21:13:30|203472.4|203322.4|203465.2|203315.2|203487.3|203337.3|203456.9|203306.9|29
1645823620000|2022-02-25 21:13:40|203458.5|203308.5|203461.5|203311.5|203484.6|203334.6|203458.5|203308.5|18
1645823630000|2022-02-25 21:13:50|203457.6|203307.6|203478.1|203328.1|203488.2|203338.2|203457.6|203307.6|22
1645823640000|2022-02-25 21:14:00|203483.7|203333.7|203486.2|203336.2|203495.9|203345.9|203468.7|203318.7|24
1645823650000|2022-02-25 21:14:10|203489.8|203339.8|203509.8|203359.8|203515.9|203365.9|203479.8|203329.8|23
1645823660000|2022-02-25 21:14:20|203500.2|203350.2|203504.6|203354.6|203515.3|203365.3|203500.2|203350.2|17
1645823670000|2022-02-25 21:14:30|203509.3|203359.3|203517.2|203367.2|203519.2|203369.2|203492|203342|24
1645823680000|2022-02-25 21:14:40|203495.3|203345.3|203501.8|203351.8|203530.5|203380.5|203492.1|203342.1|26
1645823690000|2022-02-25 21:14:50|203528.8|203378.8|203509.5|203359.5|203528.8|203378.8|203494.9|203344.9|27
1645823700000|2022-02-25 21:15:00|203520.8|203370.8|203531.6|203381.6|203562.8|203412.8|203515.5|203365.5|30
1645823710000|2022-02-25 21:15:10|203528.9|203378.9|203543.1|203393.1|203547.3|203397.3|203528|203378|28
1645823720000|2022-02-25 21:15:20|203543.4|203393.4|203550.9|203400.9|203554.5|203404.5|203536.4|203386.4|26
1645823730000|2022-02-25 21:15:30|203556.7|203406.7|203542.6|203392.6|203556.7|203406.7|203542.6|203392.6|18
1645823740000|2022-02-25 21:15:40|203546.5|203396.5|203547.7|203397.7|203552.3|203402.3|203542.9|203392.9|16
1645823750000|2022-02-25 21:15:50|203540.1|203390.1|203559|203409|203562.9|203412.9|203540.1|203390.1|13
1645823760000|2022-02-25 21:16:00|203560.5|203410.5|203554.1|203404.1|203560.5|203410.5|203553.5|203403.5|12
1645823770000|2022-02-25 21:16:10|203554|203404|203554.5|203404.5|203555.4|203405.4|203550.9|203400.9|17
1645823780000|2022-02-25 21:16:20|203554.4|203404.4|203552.1|203402.1|203554.9|203404.9|203551|203401|13
1645823790000|2022-02-25 21:16:30|203552.6|203402.6|203551.6|203401.6|203564.5|203414.5|203548|203398|19
1645823800000|2022-02-25 21:16:40|203554.2|203404.2|203586.3|203436.3|203603|203453|203547|203397|24
1645823810000|2022-02-25 21:16:50|203582.2|203432.2|203594.8|203444.8|203595.7|203445.7|203579.5|203429.5|31
1645823820000|2022-02-25 21:17:00|203596.4|203446.4|203593.1|203443.1|203599.4|203449.4|203591.9|203441.9|28
1645823830000|2022-02-25 21:17:10|203591.6|203441.6|203595.8|203445.8|203597.3|203447.3|203591.6|203441.6|17
1645823840000|2022-02-25 21:17:20|203597.2|203447.2|203599.6|203449.6|203599.6|203449.6|203595.3|203445.3|16
1645823850000|2022-02-25 21:17:30|203600.3|203450.3|203597.4|203447.4|203600.3|203450.3|203592.9|203442.9|19
1645823860000|2022-02-25 21:17:40|203597.5|203447.5|203619|203469|203628.5|203478.5|203597.2|203447.2|30
1645823870000|2022-02-25 21:17:50|203629.1|203479.1|203623.1|203473.1|203629.9|203479.9|203622.9|203472.9|23
1645823880000|2022-02-25 21:18:00|203624.5|203474.5|203628.3|203478.3|203639.9|203489.9|203613|203463|22
1645823890000|2022-02-25 21:18:10|203639.8|203489.8|203636.5|203486.5|203652.8|203502.8|203626.7|203476.7|22
1645823900000|2022-02-25 21:18:20|203654.3|203504.3|203628.8|203478.8|203654.3|203504.3|203628.4|203478.4|27
1645823910000|2022-02-25 21:18:30|203632.8|203482.8|203631.3|203481.3|203642.3|203492.3|203627.8|203477.8|31
1645823920000|2022-02-25 21:18:40|203631|203481|203633.1|203483.1|203645.6|203495.6|203631|203481|20
1645823930000|2022-02-25 21:18:50|203633.2|203483.2|203631.1|203481.1|203639.4|203489.4|203629.8|203479.8|20
1645823940000|2022-02-25 21:19:00|203632.2|203482.2|203661.4|203511.4|203664.7|203514.7|203631.4|203481.4|21
1645823950000|2022-02-25 21:19:10|203660.6|203510.6|203663|203513|203663.2|203513.2|203660.6|203510.6|18
1645823960000|2022-02-25 21:19:20|203660.3|203510.3|203665.5|203515.5|203665.7|203515.7|203656.8|203506.8|20
1645823970000|2022-02-25 21:19:30|203665.6|203515.6|203661.1|203511.1|203665.6|203515.6|203661.1|203511.1|19
1645823980000|2022-02-25 21:19:40|203661.7|203511.7|203663.8|203513.8|203663.8|203513.8|203661.6|203511.6|13
1645823990000|2022-02-25 21:19:50|203663.7|203513.7|203659.7|203509.7|203663.8|203513.8|203657|203507|18
1645824000000|2022-02-25 21:20:00|203656.6|203506.6|203619.3|203469.3|203661.9|203511.9|203619.3|203469.3|18
1645824010000|2022-02-25 21:20:10|203621.4|203471.4|203608.7|203458.7|203624.1|203474.1|203593.5|203443.5|24
1645824020000|2022-02-25 21:20:20|203598|203448|203600.7|203450.7|203619|203469|203596.4|203446.4|19
1645824030000|2022-02-25 21:20:30|203613|203463|203607.5|203457.5|203615.2|203465.2|203607.5|203457.5|16
1645824040000|2022-02-25 21:20:40|203603.2|203453.2|203596.8|203446.8|203610|203460|203584.5|203434.5|16
1645824050000|2022-02-25 21:20:50|203608|203458|203593.7|203443.7|203610.6|203460.6|203589.5|203439.5|17
1645824060000|2022-02-25 21:21:00|203593.8|203443.8|203590.7|203440.7|203597.6|203447.6|203587.8|203437.8|24
1645824070000|2022-02-25 21:21:10|203584.8|203434.8|203577|203427|203600|203450|203567|203417|28
1645824080000|2022-02-25 21:21:20|203573.1|203423.1|203584.9|203434.9|203602|203452|203573.1|203423.1|22
1645824090000|2022-02-25 21:21:30|203581.5|203431.5|203586.7|203436.7|203597.7|203447.7|203578.3|203428.3|11
1645824100000|2022-02-25 21:21:40|203581.8|203431.8|203577.7|203427.7|203581.8|203431.8|203577.5|203427.5|3
1645824110000|2022-02-25 21:21:50|203573.7|203423.7|203583.6|203433.6|203600|203450|203570|203420|8
1645824120000|2022-02-25 21:22:00|203592.2|203442.2|203585.2|203435.2|203592.2|203442.2|203582.2|203432.2|9
1645824130000|2022-02-25 21:22:10|203582.1|203432.1|203583.3|203433.3|203586.1|203436.1|203577.3|203427.3|7
1645824140000|2022-02-25 21:22:20|203580.4|203430.4|203594.8|203444.8|203594.9|203444.9|203577.7|203427.7|6
1645824150000|2022-02-25 21:22:30|203595|203445|203587.5|203437.5|203595|203445|203574.6|203424.6|14
1645824160000|2022-02-25 21:22:40|203589.7|203439.7|203574.3|203424.3|203593.8|203443.8|203567.8|203417.8|18
1645824170000|2022-02-25 21:22:50|203582.1|203432.1|203585.3|203435.3|203595.8|203445.8|203572.1|203422.1|20
1645824180000|2022-02-25 21:23:00|203586.4|203436.4|203584.6|203434.6|203590.7|203440.7|203583.5|203433.5|24
1645824190000|2022-02-25 21:23:10|203584.4|203434.4|203593|203443|203593|203443|203578.4|203428.4|20
1645824200000|2022-02-25 21:23:20|203593.2|203443.2|203599.2|203449.2|203600.8|203450.8|203588.3|203438.3|19
1645824210000|2022-02-25 21:23:30|203599.5|203449.5|203600|203450|203605|203455|203596.7|203446.7|12
1645824220000|2022-02-25 21:23:40|203601|203451|203604.1|203454.1|203604.5|203454.5|203598.5|203448.5|12
1645824230000|2022-02-25 21:23:50|203603.4|203453.4|203600.2|203450.2|203608.4|203458.4|203595.8|203445.8|17
1645824240000|2022-02-25 21:24:00|203600.3|203450.3|203607.6|203457.6|203608|203458|203599.8|203449.8|17
1645824250000|2022-02-25 21:24:10|203607.7|203457.7|203609.9|203459.9|203611.7|203461.7|203607.7|203457.7|18
1645824260000|2022-02-25 21:24:20|203609.4|203459.4|203616.7|203466.7|203619|203469|203609.4|203459.4|23
1645824270000|2022-02-25 21:24:30|203607.5|203457.5|203609.5|203459.5|203620|203470|203601.1|203451.1|31
1645824280000|2022-02-25 21:24:40|203614.4|203464.4|203607.8|203457.8|203620.2|203470.2|203594.5|203444.5|22
1645824290000|2022-02-25 21:24:50|203609.3|203459.3|203610.5|203460.5|203614.2|203464.2|203600.4|203450.4|30
1645824300000|2022-02-25 21:25:00|203615|203465|203588.4|203438.4|203615|203465|203581.7|203431.7|19
1645824310000|2022-02-25 21:25:10|203586.8|203436.8|203603.7|203453.7|203604.8|203454.8|203586.8|203436.8|11
1645824320000|2022-02-25 21:25:20|203603.9|203453.9|203603.5|203453.5|203604.5|203454.5|203588.9|203438.9|11
1645824330000|2022-02-25 21:25:30|203604.9|203454.9|203597.2|203447.2|203604.9|203454.9|203590.4|203440.4|13
1645824340000|2022-02-25 21:25:40|203599|203449|203592.9|203442.9|203599|203449|203583.4|203433.4|10
1645824350000|2022-02-25 21:25:50|203592.8|203442.8|203594.1|203444.1|203599.5|203449.5|203584.8|203434.8|7
1645824360000|2022-02-25 21:26:00|203587|203437|203594|203444|203594|203444|203578.6|203428.6|5
1645824370000|2022-02-25 21:26:10|203593.8|203443.8|203582.5|203432.5|203597.1|203447.1|203582.5|203432.5|8
1645824380000|2022-02-25 21:26:20|203569.7|203419.7|203550.4|203400.4|203590|203440|203550.4|203400.4|16
1645824390000|2022-02-25 21:26:30|203574.3|203424.3|203566.6|203416.6|203574.3|203424.3|203559|203409|11
1645824400000|2022-02-25 21:26:40|203568.4|203418.4|203562.3|203412.3|203568.4|203418.4|203549.1|203399.1|8
1645824410000|2022-02-25 21:26:50|203560.4|203410.4|203564.8|203414.8|203568.4|203418.4|203549.6|203399.6|10
1645824420000|2022-02-25 21:27:00|203559.2|203409.2|203564|203414|203565.6|203415.6|203559.2|203409.2|5
1645824430000|2022-02-25 21:27:10|203561.5|203411.5|203566|203416|203566.1|203416.1|203558.9|203408.9|15
1645824440000|2022-02-25 21:27:20|203567.9|203417.9|203561.7|203411.7|203567.9|203417.9|203553.5|203403.5|19
1645824450000|2022-02-25 21:27:30|203564.5|203414.5|203557.2|203407.2|203569.5|203419.5|203556.9|203406.9|19
1645824460000|2022-02-25 21:27:40|203566.2|203416.2|203565.5|203415.5|203568|203418|203557|203407|15
1645824470000|2022-02-25 21:27:50|203566.3|203416.3|203554.5|203404.5|203566.6|203416.6|203554.5|203404.5|17
1645824480000|2022-02-25 21:28:00|203558|203408|203563.9|203413.9|203564.9|203414.9|203554.8|203404.8|20
1645824490000|2022-02-25 21:28:10|203564.2|203414.2|203567.5|203417.5|203570.2|203420.2|203558|203408|19
1645824500000|2022-02-25 21:28:20|203561.5|203411.5|203565.4|203415.4|203569.4|203419.4|203561.5|203411.5|6
1645824510000|2022-02-25 21:28:30|203565.3|203415.3|203560.9|203410.9|203565.3|203415.3|203553.3|203403.3|18
1645824520000|2022-02-25 21:28:40|203563.8|203413.8|203557.6|203407.6|203563.9|203413.9|203557.6|203407.6|10
1645824530000|2022-02-25 21:28:50|203563.6|203413.6|203563.3|203413.3|203563.6|203413.6|203556.7|203406.7|15
1645824540000|2022-02-25 21:29:00|203563.1|203413.1|203544.9|203394.9|203563.1|203413.1|203535.5|203385.5|16
1645824550000|2022-02-25 21:29:10|203539.2|203389.2|203555.4|203405.4|203555.7|203405.7|203539.2|203389.2|10
1645824560000|2022-02-25 21:29:20|203555.7|203405.7|203543.2|203393.2|203555.7|203405.7|203543.2|203393.2|7
1645824570000|2022-02-25 21:29:30|203561.9|203411.9|203549.3|203399.3|203563.4|203413.4|203544.7|203394.7|9
1645824580000|2022-02-25 21:29:40|203543.3|203393.3|203556.1|203406.1|203556.1|203406.1|203543.3|203393.3|17
1645824590000|2022-02-25 21:29:50|203561.6|203411.6|203547|203397|203562|203412|203545.7|203395.7|20
1645824600000|2022-02-25 21:30:00|203546.8|203396.8|203551.6|203401.6|203555.5|203405.5|203510.2|203360.2|15
1645824610000|2022-02-25 21:30:10|203531.5|203381.5|203543.5|203393.5|203551.2|203401.2|203531.4|203381.4|8
1645824620000|2022-02-25 21:30:20|203545.6|203395.6|203549.3|203399.3|203553.6|203403.6|203541.3|203391.3|22
1645824630000|2022-02-25 21:30:30|203553.6|203403.6|203553.4|203403.4|203555|203405|203543.5|203393.5|12
1645824640000|2022-02-25 21:30:40|203552.7|203402.7|203554.3|203404.3|203554.4|203404.4|203547.3|203397.3|8
1645824650000|2022-02-25 21:30:50|203553.1|203403.1|203551.4|203401.4|203554.9|203404.9|203548.1|203398.1|11
1645824660000|2022-02-25 21:31:00|203547.5|203397.5|203565.7|203415.7|203568.4|203418.4|203539.2|203389.2|17
1645824670000|2022-02-25 21:31:10|203558.7|203408.7|203568.7|203418.7|203568.7|203418.7|203553.1|203403.1|15
1645824680000|2022-02-25 21:31:20|203563.3|203413.3|203566.9|203416.9|203569.3|203419.3|203561|203411|10
1645824690000|2022-02-25 21:31:30|203567|203417|203555.7|203405.7|203567|203417|203555.7|203405.7|7
1645824700000|2022-02-25 21:31:40|203548.1|203398.1|203546.8|203396.8|203548.1|203398.1|203544.4|203394.4|6
1645824710000|2022-02-25 21:31:50|203553.1|203403.1|203556.6|203406.6|203558.7|203408.7|203543.3|203393.3|15
1645824720000|2022-02-25 21:32:00|203555.1|203405.1|203556.2|203406.2|203556.2|203406.2|203527.9|203377.9|8
1645824730000|2022-02-25 21:32:10|203551.2|203401.2|203557.4|203407.4|203557.4|203407.4|203548.3|203398.3|6
1645824740000|2022-02-25 21:32:20|203555|203405|203571|203421|203572.2|203422.2|203550.4|203400.4|14
1645824750000|2022-02-25 21:32:30|203572.2|203422.2|203570|203420|203576.3|203426.3|203568.9|203418.9|9
1645824760000|2022-02-25 21:32:40|203567.8|203417.8|203567.6|203417.6|203567.8|203417.8|203560.3|203410.3|10
1645824770000|2022-02-25 21:32:50|203568.7|203418.7|203571.6|203421.6|203571.6|203421.6|203547.4|203397.4|8
1645824780000|2022-02-25 21:33:00|203567.1|203417.1|203571.7|203421.7|203572|203422|203567.1|203417.1|4
1645824790000|2022-02-25 21:33:10|203570.6|203420.6|203574|203424|203576.6|203426.6|203569.7|203419.7|10
1645824800000|2022-02-25 21:33:20|203570.8|203420.8|203570.6|203420.6|203570.8|203420.8|203570.5|203420.5|3
1645824810000|2022-02-25 21:33:30|203573.1|203423.1|203576.5|203426.5|203576.5|203426.5|203571|203421|6
1645824820000|2022-02-25 21:33:40|203573.6|203423.6|203574.9|203424.9|203575.6|203425.6|203573.6|203423.6|7
1645824830000|2022-02-25 21:33:50|203572.2|203422.2|203578.4|203428.4|203578.4|203428.4|203572.2|203422.2|4
1645824840000|2022-02-25 21:34:00|203578.2|203428.2|203586.8|203436.8|203587.5|203437.5|203578.2|203428.2|19
1645824850000|2022-02-25 21:34:10|203590.5|203440.5|203587.7|203437.7|203590.5|203440.5|203584.5|203434.5|25
1645824860000|2022-02-25 21:34:20|203587.1|203437.1|203586.1|203436.1|203587.3|203437.3|203583.7|203433.7|18
1645824870000|2022-02-25 21:34:30|203583.7|203433.7|203587|203437|203587.5|203437.5|203583.7|203433.7|15
1645824880000|2022-02-25 21:34:40|203584.8|203434.8|203586.3|203436.3|203587|203437|203583.7|203433.7|15
1645824890000|2022-02-25 21:34:50|203584|203434|203586.3|203436.3|203586.7|203436.7|203584|203434|23
1645824900000|2022-02-25 21:35:00|203584.2|203434.2|203584|203434|203586.3|203436.3|203584|203434|21
1645824910000|2022-02-25 21:35:10|203585.1|203435.1|203583.7|203433.7|203585.5|203435.5|203583.7|203433.7|17
1645824920000|2022-02-25 21:35:20|203584.4|203434.4|203584.2|203434.2|203586.4|203436.4|203583.7|203433.7|23
1645824930000|2022-02-25 21:35:30|203586.6|203436.6|203584.4|203434.4|203586.6|203436.6|203584.1|203434.1|23
1645824940000|2022-02-25 21:35:40|203585.9|203435.9|203585|203435|203587.3|203437.3|203584.3|203434.3|24
1645824950000|2022-02-25 21:35:50|203586.7|203436.7|203585.1|203435.1|203587.7|203437.7|203584.7|203434.7|21
1645824960000|2022-02-25 21:36:00|203586.6|203436.6|203586.8|203436.8|203586.9|203436.9|203584.6|203434.6|24
1645824970000|2022-02-25 21:36:10|203585|203435|203585.5|203435.5|203586.8|203436.8|203584.3|203434.3|22
1645824980000|2022-02-25 21:36:20|203584.5|203434.5|203586|203436|203588.1|203438.1|203584.5|203434.5|20
1645824990000|2022-02-25 21:36:30|203588|203438|203589.2|203439.2|203590|203440|203585.4|203435.4|20
1645825000000|2022-02-25 21:36:40|203587.5|203437.5|203590.4|203440.4|203590.4|203440.4|203587.3|203437.3|20
1645825010000|2022-02-25 21:36:50|203588.8|203438.8|203589.3|203439.3|203590.5|203440.5|203586.1|203436.1|21
1645825020000|2022-02-25 21:37:00|203589.4|203439.4|203590.9|203440.9|203590.9|203440.9|203585|203435|17
1645825030000|2022-02-25 21:37:10|203585.8|203435.8|203591|203441|203591.6|203441.6|203585.6|203435.6|14
1645825040000|2022-02-25 21:37:20|203588.3|203438.3|203588.1|203438.1|203592|203442|203585.5|203435.5|27
1645825050000|2022-02-25 21:37:30|203585.7|203435.7|203589.7|203439.7|203590|203440|203585.2|203435.2|21
1645825060000|2022-02-25 21:37:40|203585.4|203435.4|203590.1|203440.1|203590.1|203440.1|203583.1|203433.1|21
1645825070000|2022-02-25 21:37:50|203584.8|203434.8|203590.8|203440.8|203590.8|203440.8|203584.8|203434.8|17
1645825080000|2022-02-25 21:38:00|203585.9|203435.9|203585.6|203435.6|203591|203441|203585.6|203435.6|17
1645825090000|2022-02-25 21:38:10|203590.1|203440.1|203588.7|203438.7|203591.2|203441.2|203585.6|203435.6|15
1645825100000|2022-02-25 21:38:20|203589.5|203439.5|203593.9|203443.9|203594.9|203444.9|203589.5|203439.5|7
1645825110000|2022-02-25 21:38:30|203593.8|203443.8|203594.4|203444.4|203595.1|203445.1|203581.9|203431.9|10
1645825120000|2022-02-25 21:38:40|203596.4|203446.4|203589.2|203439.2|203596.4|203446.4|203585.5|203435.5|10
1645825130000|2022-02-25 21:38:50|203588.2|203438.2|203587.9|203437.9|203590.1|203440.1|203587.9|203437.9|11
1645825140000|2022-02-25 21:39:00|203587.3|203437.3|203587.3|203437.3|203594.4|203444.4|203586.7|203436.7|12
1645825150000|2022-02-25 21:39:10|203587.2|203437.2|203587.5|203437.5|203588.2|203438.2|203585.6|203435.6|8
1645825160000|2022-02-25 21:39:20|203587.1|203437.1|203588.5|203438.5|203588.7|203438.7|203587.1|203437.1|7
1645825170000|2022-02-25 21:39:30|203587.5|203437.5|203595.7|203445.7|203595.7|203445.7|203587.1|203437.1|6
1645825180000|2022-02-25 21:39:40|203595|203445|203593.3|203443.3|203595|203445|203592.3|203442.3|6
1645825190000|2022-02-25 21:39:50|203592.7|203442.7|203587.8|203437.8|203595.1|203445.1|203587.8|203437.8|6
1645825200000|2022-02-25 21:40:00|203606.9|203456.9|203592.3|203442.3|203609.6|203459.6|203592.2|203442.2|19
1645825210000|2022-02-25 21:40:10|203592.2|203442.2|203567.7|203417.7|203599.6|203449.6|203567.4|203417.4|10
1645825220000|2022-02-25 21:40:20|203567.3|203417.3|203574.5|203424.5|203592.3|203442.3|203566.9|203416.9|8
1645825230000|2022-02-25 21:40:30|203581.5|203431.5|203577.2|203427.2|203590.1|203440.1|203575.7|203425.7|12
1645825240000|2022-02-25 21:40:40|203570.5|203420.5|203568.9|203418.9|203570.6|203420.6|203567.1|203417.1|7
1645825250000|2022-02-25 21:40:50|203566.8|203416.8|203574.9|203424.9|203575|203425|203566.2|203416.2|11
1645825260000|2022-02-25 21:41:00|203591.1|203441.1|203582.3|203432.3|203591.1|203441.1|203582.2|203432.2|7
1645825270000|2022-02-25 21:41:10|203573.7|203423.7|203578|203428|203578|203428|203573.7|203423.7|5
1645825280000|2022-02-25 21:41:20|203578.4|203428.4|203583.7|203433.7|203583.7|203433.7|203571.9|203421.9|9
1645825290000|2022-02-25 21:41:30|203583.6|203433.6|203578.2|203428.2|203584.8|203434.8|203575.7|203425.7|5
1645825300000|2022-02-25 21:41:40|203575.1|203425.1|203591|203441|203591.4|203441.4|203575.1|203425.1|10
1645825310000|2022-02-25 21:41:50|203591.1|203441.1|203593.3|203443.3|203593.3|203443.3|203585.7|203435.7|8
1645825320000|2022-02-25 21:42:00|203593.6|203443.6|203586.9|203436.9|203594|203444|203586.9|203436.9|7
1645825330000|2022-02-25 21:42:10|203587.1|203437.1|203588|203438|203588.2|203438.2|203587.1|203437.1|5
1645825340000|2022-02-25 21:42:20|203587.9|203437.9|203587.8|203437.8|203588.6|203438.6|203582|203432|5
1645825350000|2022-02-25 21:42:30|203584.6|203434.6|203585.8|203435.8|203585.8|203435.8|203584.6|203434.6|7
1645825360000|2022-02-25 21:42:40|203584.6|203434.6|203586.1|203436.1|203586.1|203436.1|203584.6|203434.6|7
1645825370000|2022-02-25 21:42:50|203585.3|203435.3|203583.7|203433.7|203585.3|203435.3|203582.8|203432.8|5
1645825380000|2022-02-25 21:43:00|203583.1|203433.1|203583.9|203433.9|203595.3|203445.3|203574|203424|12
1645825390000|2022-02-25 21:43:10|203584|203434|203582.9|203432.9|203584|203434|203575.2|203425.2|10
1645825400000|2022-02-25 21:43:20|203573.2|203423.2|203539.9|203389.9|203573.2|203423.2|203535.2|203385.2|21
1645825410000|2022-02-25 21:43:30|203539.1|203389.1|203536.8|203386.8|203539.3|203389.3|203536.8|203386.8|8
1645825420000|2022-02-25 21:43:40|203532.1|203382.1|203543.1|203393.1|203544.6|203394.6|203532.1|203382.1|8
1645825430000|2022-02-25 21:43:50|203539.9|203389.9|203541.5|203391.5|203547.1|203397.1|203534.6|203384.6|27
1645825440000|2022-02-25 21:44:00|203541.7|203391.7|203548.6|203398.6|203548.6|203398.6|203534.9|203384.9|32
1645825450000|2022-02-25 21:44:10|203548|203398|203561.1|203411.1|203562.2|203412.2|203548|203398|14
1645825460000|2022-02-25 21:44:20|203548.6|203398.6|203564.1|203414.1|203564.9|203414.9|203546|203396|18
1645825470000|2022-02-25 21:44:30|203564.9|203414.9|203551.5|203401.5|203564.9|203414.9|203547.7|203397.7|8
1645825480000|2022-02-25 21:44:40|203557.1|203407.1|203560.8|203410.8|203561.1|203411.1|203551.8|203401.8|7
1645825490000|2022-02-25 21:44:50|203546.1|203396.1|203553.6|203403.6|203554.4|203404.4|203545.8|203395.8|8
1645825500000|2022-02-25 21:45:00|203554.7|203404.7|203552.3|203402.3|203558.1|203408.1|203552.3|203402.3|7
1645825510000|2022-02-25 21:45:10|203553.4|203403.4|203548.5|203398.5|203554.4|203404.4|203548.5|203398.5|7
1645825520000|2022-02-25 21:45:20|203550.2|203400.2|203549.8|203399.8|203551.7|203401.7|203547.9|203397.9|6
1645825530000|2022-02-25 21:45:30|203549.7|203399.7|203551|203401|203553.5|203403.5|203549.7|203399.7|5
1645825540000|2022-02-25 21:45:40|203553.7|203403.7|203554.5|203404.5|203554.5|203404.5|203550.9|203400.9|5
1645825550000|2022-02-25 21:45:50|203556.8|203406.8|203543.9|203393.9|203573.7|203423.7|203530.2|203380.2|15
1645825560000|2022-02-25 21:46:00|203544|203394|203552.7|203402.7|203567.4|203417.4|203544|203394|16
1645825570000|2022-02-25 21:46:10|203547.7|203397.7|203532.8|203382.8|203565.8|203415.8|203532.8|203382.8|15
1645825580000|2022-02-25 21:46:20|203551.1|203401.1|203551.1|203401.1|203561.7|203411.7|203546.1|203396.1|8
1645825590000|2022-02-25 21:46:30|203550.8|203400.8|203549.4|203399.4|203556.8|203406.8|203549.4|203399.4|7
1645825600000|2022-02-25 21:46:40|203553.9|203403.9|203551|203401|203553.9|203403.9|203546|203396|7
1645825610000|2022-02-25 21:46:50|203539.1|203389.1|203546.7|203396.7|203547.7|203397.7|203538.8|203388.8|6
1645825620000|2022-02-25 21:47:00|203550.1|203400.1|203542.3|203392.3|203550.1|203400.1|203542.3|203392.3|6
1645825630000|2022-02-25 21:47:10|203544.5|203394.5|203547.1|203397.1|203547.1|203397.1|203544.5|203394.5|6
1645825640000|2022-02-25 21:47:20|203547.2|203397.2|203547.8|203397.8|203547.8|203397.8|203545.3|203395.3|6
1645825650000|2022-02-25 21:47:30|203547.7|203397.7|203545|203395|203547.7|203397.7|203544.8|203394.8|4
1645825660000|2022-02-25 21:47:40|203545.6|203395.6|203547.4|203397.4|203548.5|203398.5|203545.5|203395.5|8
1645825670000|2022-02-25 21:47:50|203547|203397|203549.1|203399.1|203552.5|203402.5|203546.3|203396.3|12
1645825680000|2022-02-25 21:48:00|203546.2|203396.2|203510|203360|203549.3|203399.3|203505.1|203355.1|18
1645825690000|2022-02-25 21:48:10|203514.7|203364.7|203508.7|203358.7|203514.9|203364.9|203507.4|203357.4|16
1645825700000|2022-02-25 21:48:20|203508.6|203358.6|203511.6|203361.6|203511.6|203361.6|203508.5|203358.5|13
1645825710000|2022-02-25 21:48:30|203507.1|203357.1|203478.1|203328.1|203507.1|203357.1|203478|203328|15
1645825720000|2022-02-25 21:48:40|203478|203328|203475.2|203325.2|203478.1|203328.1|203475|203325|12
1645825730000|2022-02-25 21:48:50|203475.3|203325.3|203475.3|203325.3|203478.3|203328.3|203475.2|203325.2|8
1645825740000|2022-02-25 21:49:00|203480.1|203330.1|203472.6|203322.6|203480.1|203330.1|203470.4|203320.4|10
1645825750000|2022-02-25 21:49:10|203472.7|203322.7|203479.7|203329.7|203480.4|203330.4|203472.6|203322.6|6
1645825760000|2022-02-25 21:49:20|203475.7|203325.7|203478.5|203328.5|203479.3|203329.3|203473|203323|12
1645825770000|2022-02-25 21:49:30|203481|203331|203474.1|203324.1|203481.4|203331.4|203474.1|203324.1|5
1645825780000|2022-02-25 21:49:40|203474.2|203324.2|203478.8|203328.8|203478.9|203328.9|203472.8|203322.8|9
1645825790000|2022-02-25 21:49:50|203478.7|203328.7|203478.7|203328.7|203478.7|203328.7|203477.4|203327.4|5
1645825800000|2022-02-25 21:50:00|203478.6|203328.6|203479.5|203329.5|203480.3|203330.3|203478.6|203328.6|5
1645825810000|2022-02-25 21:50:10|203479.6|203329.6|203480.9|203330.9|203480.9|203330.9|203477.5|203327.5|5
1645825820000|2022-02-25 21:50:20|203477.7|203327.7|203478.7|203328.7|203478.7|203328.7|203477.2|203327.2|4
1645825830000|2022-02-25 21:50:30|203478.2|203328.2|203567|203257|203567|203348.8|203478.2|203248.1|9
1645825840000|2022-02-25 21:50:40|203485.1|203335.1|203491.1|203341.1|203567.7|203342|203485.1|203257.7|14
1645825850000|2022-02-25 21:50:50|203486.3|203336.3|203483.3|203333.3|203490.8|203340.8|203483|203333|12
1645825860000|2022-02-25 21:51:00|203483|203333|203509.8|203359.8|203509.8|203359.8|203482.1|203332.1|10
1645825870000|2022-02-25 21:51:10|203499.5|203349.5|203479.2|203329.2|203499.7|203349.7|203452.3|203302.3|10
1645825880000|2022-02-25 21:51:20|203479.3|203329.3|203548.7|203255.3|203548.7|203329.3|203469.3|203255.3|8
1645825890000|2022-02-25 21:51:30|203549.1|203255|203499.6|203349.6|203549.1|203349.6|203481.9|203255|10
1645825900000|2022-02-25 21:51:40|203491.9|203341.9|203492.1|203342.1|203495.4|203345.4|203490.9|203340.9|6
1645825910000|2022-02-25 21:51:50|203485.9|203335.9|203490.8|203340.8|203490.8|203340.8|203485.9|203335.9|7
1645825920000|2022-02-25 21:52:00|203489.6|203339.6|203576.9|203284.3|203588.4|203351.7|203489.6|203270|15
1645825930000|2022-02-25 21:52:10|203586.4|203278.5|203499.6|203349.6|203586.4|203352.5|203496.6|203278.5|19
1645825940000|2022-02-25 21:52:20|203497.9|203347.9|203500.6|203350.6|203501.6|203351.6|203494.8|203344.8|16
1645825950000|2022-02-25 21:52:30|203501.2|203351.2|203500.3|203350.3|203572.6|203351.3|203499.8|203286.1|12
1645825960000|2022-02-25 21:52:40|203501|203351|203481.9|203331.9|203502.5|203352.5|203481.9|203331.9|12
1645825970000|2022-02-25 21:52:50|203492.1|203342.1|203495.5|203345.5|203500.9|203350.9|203492.1|203342.1|9
1645825980000|2022-02-25 21:53:00|203494.7|203344.7|203479.4|203329.4|203559.1|203344.7|203476.5|203246.3|17
1645825990000|2022-02-25 21:53:10|203478.5|203328.5|203479.1|203329.1|203479.4|203329.4|203477.5|203327.5|10
1645826000000|2022-02-25 21:53:20|203471.1|203321.1|203541.4|203254.2|203545|203326.8|203437.8|203217.4|14
1645826010000|2022-02-25 21:53:30|203541.2|203254.4|203471.3|203321.3|203550.4|203321.4|203467.4|203237.8|14
1645826020000|2022-02-25 21:53:40|203549.7|203239.7|203464|203314|203551.5|203314.1|203445|203239.1|15
1645826030000|2022-02-25 21:53:50|203465.7|203315.7|203470.1|203320.1|203471.3|203321.3|203465.7|203315.7|12
1645826040000|2022-02-25 21:54:00|203536.4|203255.8|203468.6|203318.6|203536.4|203322.6|203463|203226|15
1645826050000|2022-02-25 21:54:10|203469.3|203319.3|203459.1|203309.1|203471.5|203321.5|203459.1|203309.1|11
1645826060000|2022-02-25 21:54:20|203460.9|203310.9|203473.4|203323.4|203473.4|203323.4|203460.4|203310.4|5
1645826070000|2022-02-25 21:54:30|203471.8|203321.8|203469|203319|203471.8|203321.8|203465.2|203315.2|10
1645826080000|2022-02-25 21:54:40|203464.5|203314.5|203466.1|203316.1|203467|203317|203464.3|203314.3|8
1645826090000|2022-02-25 21:54:50|203468.5|203318.5|203497.2|203347.2|203500|203350|203468.5|203318.5|10
1645826100000|2022-02-25 21:55:00|203497.8|203347.8|203526.2|203376.2|203600.5|203376.2|203497.8|203252.2|32
1645826110000|2022-02-25 21:55:10|203590|203280|203603.6|203293.6|203603.6|203377.3|203525.4|203275.9|15
1645826120000|2022-02-25 21:55:20|203606.9|203296.9|203605.2|203295.2|203606.9|203378.9|203526.8|203292.5|13
1645826130000|2022-02-25 21:55:30|203601.1|203291.1|203591.5|203281.5|203606|203296|203575|203265|16
1645826140000|2022-02-25 21:55:40|203593.1|203283.1|203601.5|203300.3|203601.5|203377.1|203525.6|203282.9|13
1645826150000|2022-02-25 21:55:50|203603.8|203300.4|203526|203376|203605.1|203376|203522.4|203284.3|11
1645826160000|2022-02-25 21:56:00|203524.4|203374.4|203525|203375|203592.5|203376.7|203524.4|203304.3|11
1645826170000|2022-02-25 21:56:10|203526.7|203376.7|203599.6|203290.7|203599.6|203379.5|203525.9|203290.7|10
1645826180000|2022-02-25 21:56:20|203598.8|203300.4|203530|203380|203598.8|203380|203526.2|203300.4|9
1645826190000|2022-02-25 21:56:30|203527.8|203377.8|203600.4|203300.4|203603.2|203379.6|203527.8|203293.1|6
1645826200000|2022-02-25 21:56:40|203606.5|203296.5|203600.2|203290.2|203606.5|203379.6|203525.7|203290.2|6
1645826210000|2022-02-25 21:56:50|203600.3|203298.4|203606.2|203296.2|203606.2|203379.5|203527|203296.2|5
1645826220000|2022-02-25 21:57:00|203524|203374|203526.1|203376.1|203526.7|203376.7|203523.4|203373.4|5
1645826230000|2022-02-25 21:57:10|203526.7|203376.7|203521.1|203371.1|203526.7|203376.7|203521.1|203371.1|3
1645826240000|2022-02-25 21:57:20|203588.4|203301.9|203592.5|203301.7|203592.5|203372.7|203522.7|203301.7|3
1645826250000|2022-02-25 21:57:30|203523.1|203373.1|203525.6|203375.6|203598.4|203375.8|203523.1|203288.2|6
1645826260000|2022-02-25 21:57:40|203525.7|203375.7|203591.4|203298.8|203591.4|203375.7|203525.7|203298.8|3
1645826270000|2022-02-25 21:57:50|203599.5|203289.5|203597.7|203287.7|203599.5|203289.5|203597.2|203287.2|4
1645826280000|2022-02-25 21:58:00|203519|203369|203590.9|203280.9|203590.9|203369.9|203512.6|203280.9|11
1645826290000|2022-02-25 21:58:10|203575|203265|203516.6|203366.6|203575|203366.6|203515.7|203265|4
1645826300000|2022-02-25 21:58:20|203597.3|203287.3|203517.4|203367.4|203597.3|203367.4|203516.8|203287.3|8
1645826310000|2022-02-25 21:58:30|203517.3|203367.3|203516.3|203366.3|203582|203367.5|203505.3|203269.6|12
1645826320000|2022-02-25 21:58:40|203514|203364|203524.1|203374.1|203587.4|203376|203514|203277.4|17
1645826330000|2022-02-25 21:58:50|203587.4|203277.4|203523.4|203373.4|203597.2|203374.2|203523.1|203277.4|9
1645995600000|2022-02-27 21:00:00|206225.4|205870.4|206223.3|205868.3|206225.4|205870.4|206223.3|205868.3|3
1645995610000|2022-02-27 21:00:10|206222.2|205867.2|206222.2|205867.2|206222.2|205867.2|206222.2|205867.2|1
1645995620000|2022-02-27 21:00:20|206221.2|205866.2|206220.2|205865.2|206221.2|205866.2|206220.2|205865.2|2
1645995640000|2022-02-27 21:00:40|206219.1|205864.1|206219.1|205864.1|206219.1|205864.1|206219.1|205864.1|1
1645995650000|2022-02-27 21:00:50|206218.1|205863.1|206218.1|205863.1|206218.1|205863.1|206218.1|205863.1|1
1645995680000|2022-02-27 21:01:20|206217.1|205862.1|206217.1|205862.1|206217.1|205862.1|206217.1|205862.1|1
1645995690000|2022-02-27 21:01:30|206225.9|205870.9|206225.9|205870.9|206225.9|205870.9|206225.9|205870.9|1
1645995730000|2022-02-27 21:02:10|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|1
1645995740000|2022-02-27 21:02:20|206225.9|205870.9|206225.9|205870.9|206225.9|205870.9|206225.9|205870.9|1
1645995780000|2022-02-27 21:03:00|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|1
1645995830000|2022-02-27 21:03:50|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|1
1645995840000|2022-02-27 21:04:00|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|1
1645995880000|2022-02-27 21:04:40|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|1
1645995890000|2022-02-27 21:04:50|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|1
1645995930000|2022-02-27 21:05:30|206075.5|205720.5|206075.5|205720.5|206075.5|205720.5|206075.5|205720.5|1
1645995940000|2022-02-27 21:05:40|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|1
1645995950000|2022-02-27 21:05:50|206075.5|205720.5|206075.5|205720.5|206075.5|205720.5|206075.5|205720.5|1
1645995960000|2022-02-27 21:06:00|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|1
1645995970000|2022-02-27 21:06:10|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|206077.5|205722.5|1
1645995990000|2022-02-27 21:06:30|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|1
1645996010000|2022-02-27 21:06:50|206071|205731|206071|205731|206071|205731|206071|205731|1
1645996040000|2022-02-27 21:07:20|206234.3|205879.3|206073.5|205718.5|206234.3|205879.3|206073.5|205718.5|3
1645996060000|2022-02-27 21:07:40|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|206234.3|205879.3|1
1645996110000|2022-02-27 21:08:30|206057.5|205702.5|206057.5|205702.5|206057.5|205702.5|206057.5|205702.5|1
1645996120000|2022-02-27 21:08:40|206234.3|205879.3|206239.2|205884.2|206239.2|205884.2|206234.3|205879.3|2
1645996140000|2022-02-27 21:09:00|206310.5|205955.5|206294.2|205939.2|206327.5|205972.5|206294.2|205939.2|3
1645996150000|2022-02-27 21:09:10|206445.3|206090.3|206444.2|206089.2|206445.3|206090.3|206444.2|206089.2|2
1645996160000|2022-02-27 21:09:20|206443|206088|206305.8|205950.8|206464.9|206145.2|206305.8|205950.8|8
1645996170000|2022-02-27 21:09:30|206539.5|206184.5|206305.8|205950.8|206539.5|206184.5|206205.8|205850.8|3
1645996180000|2022-02-27 21:09:40|206539.2|206184.2|206539.2|206184.2|206539.2|206184.2|206539.2|206184.2|1
1645996190000|2022-02-27 21:09:50|206538.1|206183.1|206538.1|206183.1|206538.1|206183.1|206538.1|206183.1|1
1645996200000|2022-02-27 21:10:00|206537.1|206182.1|206537.1|206182.1|206537.1|206182.1|206537.1|206182.1|1
1645996210000|2022-02-27 21:10:10|206536|206181|206536|206181|206536|206181|206536|206181|1
1645996220000|2022-02-27 21:10:20|206337.5|205982.5|206337.5|205982.5|206337.5|205982.5|206337.5|205982.5|1
1645996230000|2022-02-27 21:10:30|206430.5|206075.5|206856.6|206501.6|206888.7|206533.7|206430.5|206075.5|3
1645996240000|2022-02-27 21:10:40|206667.5|206312.5|206667.5|206312.5|206667.5|206312.5|206667.5|206312.5|1
1645996250000|2022-02-27 21:10:50|206796.9|206441.9|206690.4|206335.4|206796.9|206441.9|206327.5|205972.5|6
1645996260000|2022-02-27 21:11:00|206131|205776|206319.9|205964.9|206758.7|206403.7|206131|205776|5
1645996270000|2022-02-27 21:11:10|206318.1|205963.1|206299.1|205944.1|206318.1|205963.1|206299.1|205944.1|14
1645996280000|2022-02-27 21:11:20|206297.8|205942.8|206283|205928|206297.8|205942.8|206253.4|205898.4|17
1645996290000|2022-02-27 21:11:30|206281.1|205926.1|206272.4|205917.4|206281.1|205926.1|206272.4|205917.4|6
1645996300000|2022-02-27 21:11:40|206270.9|205915.9|206262.9|205907.9|206270.9|205915.9|206262.9|205907.9|7
1645996310000|2022-02-27 21:11:50|206261.8|205906.8|206257.1|205902.1|206261.8|205906.8|206257.1|205902.1|5
1645996320000|2022-02-27 21:12:00|206255.7|205900.7|206251|205896|206255.7|205900.7|206251|205896|5
1645996330000|2022-02-27 21:12:10|206249.7|205894.7|206247.4|205892.4|206249.7|205894.7|206247.4|205892.4|3
1645996340000|2022-02-27 21:12:20|206246.4|205891.4|206244.2|205889.2|206246.4|205891.4|206244.2|205889.2|3
1645996350000|2022-02-27 21:12:30|206243.1|205888.1|206241.9|205886.9|206243.1|205888.1|206241.9|205886.9|2
1645996360000|2022-02-27 21:12:40|206240.8|205885.8|206240.8|205885.8|206240.8|205885.8|206240.8|205885.8|1
1645996370000|2022-02-27 21:12:50|206239.7|205884.7|206131|205776|206239.7|205884.7|206131|205776|2
1645996380000|2022-02-27 21:13:00|206238.6|205883.6|206238.6|205883.6|206238.6|205883.6|206238.6|205883.6|1
1645996390000|2022-02-27 21:13:10|206237.6|205882.6|206237.6|205882.6|206237.6|205882.6|206237.6|205882.6|1
1645996400000|2022-02-27 21:13:20|206236.5|205881.5|206131|205776|206236.5|205881.5|206131|205776|2
1645996410000|2022-02-27 21:13:30|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|1
1645996460000|2022-02-27 21:14:20|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|1
1645996470000|2022-02-27 21:14:30|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|1
1645996480000|2022-02-27 21:14:40|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|1
1645996490000|2022-02-27 21:14:50|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|1
1645996510000|2022-02-27 21:15:10|206146|205791|206146|205791|206146|205791|206146|205791|1
1645996520000|2022-02-27 21:15:20|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|1
1645996540000|2022-02-27 21:15:40|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|1
1645996580000|2022-02-27 21:16:20|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|206065.5|205710.5|1
1645996590000|2022-02-27 21:16:30|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|1
1645996650000|2022-02-27 21:17:30|206066|205711|206066|205711|206066|205711|206066|205711|1
1645996660000|2022-02-27 21:17:40|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|206205.2|205850.2|1
1645996670000|2022-02-27 21:17:50|206068|205713|206068|205713|206068|205713|206068|205713|1
1645996680000|2022-02-27 21:18:00|206206.8|205851.8|206206.8|205851.8|206206.8|205851.8|206206.8|205851.8|1
1645996700000|2022-02-27 21:18:20|206163|205823|206123|205768|206206.8|205851.8|206068|205713|7
1645996720000|2022-02-27 21:18:40|206206.8|205851.8|206206.8|205851.8|206206.8|205851.8|206206.8|205851.8|1
1645996900000|2022-02-27 21:21:40|206134.5|205779.5|206134.5|205779.5|206134.5|205779.5|206134.5|205779.5|1
1645996910000|2022-02-27 21:21:50|206206.8|205851.8|206206.8|205851.8|206206.8|205851.8|206206.8|205851.8|1
1645997150000|2022-02-27 21:25:50|206221.2|205866.2|206221.2|205866.2|206221.2|205866.2|206221.2|205866.2|1
1645997160000|2022-02-27 21:26:00|206220.1|205865.1|206219|205864|206220.1|205865.1|206219|205864|2
1645997170000|2022-02-27 21:26:10|206217.9|205862.9|206217.9|205862.9|206217.9|205862.9|206217.9|205862.9|1
1645997190000|2022-02-27 21:26:30|206216.9|205861.9|206216.9|205861.9|206216.9|205861.9|206216.9|205861.9|1
1645997210000|2022-02-27 21:26:50|206215.9|205860.9|206215.9|205860.9|206215.9|205860.9|206215.9|205860.9|1
1645997280000|2022-02-27 21:28:00|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645997570000|2022-02-27 21:32:50|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|1
1645997580000|2022-02-27 21:33:00|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645997660000|2022-02-27 21:34:20|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645997670000|2022-02-27 21:34:30|206079|205724|206081|205726|206081|205726|206079|205724|2
1645997690000|2022-02-27 21:34:50|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645997830000|2022-02-27 21:37:10|206264.2|205909.2|206214.9|205859.9|206264.2|205909.2|206214.9|205859.9|2
1645997880000|2022-02-27 21:38:00|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645997940000|2022-02-27 21:39:00|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645997960000|2022-02-27 21:39:20|206078|205723|206078|205723|206078|205723|206078|205723|1
1645997980000|2022-02-27 21:39:40|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998060000|2022-02-27 21:41:00|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998140000|2022-02-27 21:42:20|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998160000|2022-02-27 21:42:40|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998220000|2022-02-27 21:43:40|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998300000|2022-02-27 21:45:00|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998460000|2022-02-27 21:47:40|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|1
1645998470000|2022-02-27 21:47:50|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998520000|2022-02-27 21:48:40|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998550000|2022-02-27 21:49:10|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998570000|2022-02-27 21:49:30|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998590000|2022-02-27 21:49:50|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998610000|2022-02-27 21:50:10|206144.5|205789.5|206214.9|205859.9|206214.9|205859.9|206144.5|205789.5|2
1645998650000|2022-02-27 21:50:50|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|1
1645998660000|2022-02-27 21:51:00|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998760000|2022-02-27 21:52:40|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|1
1645998770000|2022-02-27 21:52:50|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998790000|2022-02-27 21:53:10|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|1
1645998800000|2022-02-27 21:53:20|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998810000|2022-02-27 21:53:30|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|206144.5|205789.5|1
1645998820000|2022-02-27 21:53:40|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998830000|2022-02-27 21:53:50|206105|205750|206105|205750|206105|205750|206105|205750|1
1645998850000|2022-02-27 21:54:10|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998860000|2022-02-27 21:54:20|206105|205750|206105|205750|206105|205750|206105|205750|1
1645998880000|2022-02-27 21:54:40|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|206214.9|205859.9|1
1645998890000|2022-02-27 21:54:50|206146|205806|206265.2|205910.2|206277.2|205922.2|206146|205797.5|5
1645998900000|2022-02-27 21:55:00|206274.7|205919.7|206267.1|205912.1|206274.7|205919.7|206267.1|205912.1|6
1645998910000|2022-02-27 21:55:10|206265.5|205910.5|206284.3|205929.3|206284.3|205929.3|206260.3|205905.7|6
1645998920000|2022-02-27 21:55:20|206283.1|205928.1|206271.7|205916.7|206283.1|205928.1|206271.7|205916.7|5
1645998930000|2022-02-27 21:55:30|206273|205918|206269.6|205914.6|206273|205918|206152.5|205797.5|6
1645998940000|2022-02-27 21:55:40|206268.5|205913.5|206267.3|205912.3|206268.5|205913.5|206267.3|205912.3|2
1645998950000|2022-02-27 21:55:50|206266.3|205911.3|206264.6|205909.6|206266.3|205911.3|206264.6|205909.6|2
1645998960000|2022-02-27 21:56:00|206263.4|205908.4|206261.4|205906.4|206263.4|205908.4|206261.4|205906.4|2
1645998970000|2022-02-27 21:56:10|206259.9|205905.7|206152.5|205797.5|206259.9|205905.7|206152.5|205797.5|4
1645998980000|2022-02-27 21:56:20|206254.3|205905.7|206254.3|205905.7|206254.3|205905.7|206254.3|205905.7|1
1645998990000|2022-02-27 21:56:30|206252.3|205826.5|206253.7|205927.8|206455.2|206100.2|206177.5|205822.5|10
1645999000000|2022-02-27 21:56:40|206241.7|205951.7|206238.4|205948.4|206252.6|205951.7|206224.8|205869.8|7
1645999010000|2022-02-27 21:56:50|206237.2|205947.2|206227.5|205872.5|206265|205975|206179|205824|8
1645999020000|2022-02-27 21:57:00|206263.8|205973.8|206265.4|205975.4|206276.6|205976.4|206262.7|205952.1|5
1645999030000|2022-02-27 21:57:10|206264.2|205974.2|206263.2|205973.2|206264.2|205974.2|206263.2|205973.2|2
1645999040000|2022-02-27 21:57:20|206262|205972|206261|205971|206262|205972|206261|205971|2
1645999050000|2022-02-27 21:57:30|206260|205970|206258.9|205968.9|206260|205970|206258.9|205968.9|2
1645999060000|2022-02-27 21:57:40|206257.9|205967.9|206257.9|205967.9|206257.9|205967.9|206257.9|205967.9|1
1645999070000|2022-02-27 21:57:50|206215|205885|206256.9|205966.9|206256.9|205966.9|206215|205885|2
1645999080000|2022-02-27 21:58:00|206215|205885|206255.8|205965.8|206255.8|205965.8|206215|205885|3
1645999090000|2022-02-27 21:58:10|206227.5|205872.5|206257.4|205962.6|206257.4|205962.6|206227.5|205872.5|6
1645999100000|2022-02-27 21:58:20|206254.8|205964.8|206254.8|205964.8|206254.8|205964.8|206254.8|205964.8|1
1645999110000|2022-02-27 21:58:30|206215|205885|206254.8|205964.8|206254.8|205964.8|206215|205885|2
1645999120000|2022-02-27 21:58:40|206215|205885|206250.1|205960.1|206250.1|205960.1|206215|205885|3
1645999130000|2022-02-27 21:58:50|206215|205885|206215|205885|206215|205885|206215|205885|1
1645999140000|2022-02-27 21:59:00|206250.1|205960.1|206253.6|205963.6|206253.6|205963.6|206250.1|205960.1|2
1645999150000|2022-02-27 21:59:10|206235.5|205880.5|206226.6|205876.4|206250|205895|206226.6|205876.4|7
1645999160000|2022-02-27 21:59:20|206253.6|205963.6|206253.6|205963.6|206253.6|205963.6|206253.6|205963.6|1
1645999180000|2022-02-27 21:59:40|206215|205885|206215|205885|206215|205885|206215|205885|1
1645999190000|2022-02-27 21:59:50|206252.5|205897.5|206309|205954|206309|205982.7|206166|205895.5|7
1645999200000|2022-02-27 22:00:00|206273|205918|206259.7|205904.7|206305.1|205950.1|206199.9|205844.9|9
1645999210000|2022-02-27 22:00:10|206306.9|205951.9|206127.5|205772.5|206306.9|205951.9|206127.5|205772.5|2
1645999230000|2022-02-27 22:00:30|206306.9|205951.9|206306.9|205951.9|206306.9|205951.9|206306.9|205951.9|1
1645999240000|2022-02-27 22:00:40|206127.5|205772.5|206250.5|205895.5|206274.3|205984.3|206127.5|205772.5|3
1645999250000|2022-02-27 22:00:50|206270.5|205980.5|206241.7|205951.7|206271.3|205980.5|206227.5|205872.5|4
1645999260000|2022-02-27 22:01:00|206227.5|205872.5|206253.2|205963.2|206253.2|205963.2|206216.7|205861.7|9
1645999270000|2022-02-27 22:01:10|206249.3|205959.3|206198.8|205908.8|206249.3|205959.3|206198.8|205908.8|6
1645999290000|2022-02-27 22:01:30|206177.6|205887.6|206180.7|205890.7|206180.7|205890.7|206177.6|205887.6|2
1645999300000|2022-02-27 22:01:40|206132.5|205777.5|206177.8|205885.3|206177.8|205885.3|206132.5|205777.5|2
1645999320000|2022-02-27 22:02:00|206132.5|205777.5|206224.5|205869.5|206224.5|205869.5|206126.5|205771.5|4
1645999340000|2022-02-27 22:02:20|206149.3|205859.3|206141.6|205851.6|206149.3|205859.3|206141.6|205851.6|3
1645999350000|2022-02-27 22:02:30|206138.4|205848.4|206156|205866|206198.5|205869.8|206138.4|205843.5|4
1645999360000|2022-02-27 22:02:40|206152.1|205862.1|206152.1|205862.1|206152.1|205862.1|206152.1|205862.1|1
1645999380000|2022-02-27 22:03:00|206172.4|205817.4|206172.4|205817.4|206172.4|205817.4|206172.4|205817.4|1
1645999390000|2022-02-27 22:03:10|206130.4|205840.4|206156.1|205866.1|206158.9|205868.9|206130.4|205840.4|5
1645999400000|2022-02-27 22:03:20|206147.3|205857.3|206147.3|205857.3|206147.3|205857.3|206143.5|205853.5|3
1645999410000|2022-02-27 22:03:30|206224.5|205869.5|206159.3|205831.5|206224.5|205869.5|206126.5|205771.5|5
1645999420000|2022-02-27 22:03:40|206152.2|205862.2|206143.5|205853.5|206152.2|205862.2|206143.5|205853.5|2
1645999430000|2022-02-27 22:03:50|206152.2|205862.2|206186.5|205831.5|206224.5|205869.5|206143.5|205825.2|6
1645999440000|2022-02-27 22:04:00|206182.5|205827.5|206191.4|205836.4|206191.4|205836.4|206182.5|205827.5|2
1645999450000|2022-02-27 22:04:10|206218.5|205863.5|206078.2|205788.2|206218.5|205863.5|206078.2|205788.2|2
1645999470000|2022-02-27 22:04:30|206050.5|205695.5|206050.5|205695.5|206050.5|205695.5|206050.5|205695.5|1
1645999480000|2022-02-27 22:04:40|206078.2|205788.2|206182.5|205827.5|206182.5|205827.5|206078.2|205788.2|2
1645999490000|2022-02-27 22:04:50|206186.5|205831.5|205978|205623|206186.5|205831.5|205793.8|205438.8|7
1645999500000|2022-02-27 22:05:00|205795.1|205440.1|205795.1|205440.1|205795.1|205440.1|205795.1|205440.1|1
1645999510000|2022-02-27 22:05:10|206088.4|205733.4|206057.8|205702.8|206112.5|205757.5|206056.2|205701.2|5
1645999520000|2022-02-27 22:05:20|206112.5|205757.5|205795.1|205440.1|206112.5|205757.5|205795.1|205440.1|2
1645999540000|2022-02-27 22:05:40|206047.9|205692.9|206063|205708|206085.2|205730.2|206003.6|205648.6|11
1645999550000|2022-02-27 22:05:50|205795.1|205440.1|205795.1|205440.1|205795.1|205440.1|205795.1|205440.1|1
1645999560000|2022-02-27 22:06:00|206106|205751|206128.5|205773.5|206128.5|205773.5|206106|205751|2
1645999570000|2022-02-27 22:06:10|206063.5|205708.5|205883.2|205528.2|206063.5|205708.5|205880.9|205525.9|6
1645999580000|2022-02-27 22:06:20|205884.3|205529.3|205901.9|205546.9|206131.5|205776.5|205884.3|205529.3|5
1645999590000|2022-02-27 22:06:30|205887.7|205532.7|205888.7|205533.7|205888.7|205533.7|205887.7|205532.7|2
1645999600000|2022-02-27 22:06:40|205889.8|205534.8|206046.5|205691.5|206046.5|205691.5|205889.8|205534.8|6
1645999610000|2022-02-27 22:06:50|205892|205537|206103.9|205748.9|206161|205806|205892|205537|15
1645999620000|2022-02-27 22:07:00|205950|205595|205930.9|205575.9|205950|205595|205930.9|205575.9|3
1645999630000|2022-02-27 22:07:10|205932.1|205577.1|205893.1|205538.1|206087.5|205732.5|205893.1|205538.1|11
1645999640000|2022-02-27 22:07:20|205894.2|205539.2|205903.6|205548.6|206014.4|205659.4|205894.2|205539.2|10
1645999650000|2022-02-27 22:07:30|205900.5|205545.5|205915.6|205560.6|206034.8|205679.8|205900.5|205545.5|10
1645999660000|2022-02-27 22:07:40|205980.9|205625.9|205908.5|205553.5|206030.5|205675.5|205907.5|205552.5|8
1645999670000|2022-02-27 22:07:50|205909.8|205554.8|205926.3|205571.3|206042.9|205687.9|205909.8|205554.8|10
1645999680000|2022-02-27 22:08:00|205912.2|205557.2|205929.2|205574.2|206043.1|205688.1|205911.9|205556.9|10
1645999690000|2022-02-27 22:08:10|205977.8|205622.8|206041.5|205686.5|206041.6|205686.6|205914.1|205559.1|18
1645999700000|2022-02-27 22:08:20|205915.2|205560.2|206032.1|205677.1|206043.1|205688.1|205915.2|205560.2|14
1645999710000|2022-02-27 22:08:30|206036.7|205681.7|206033.5|205678.5|206036.7|205681.7|205921.2|205566.2|8
1645999720000|2022-02-27 22:08:40|205918.2|205563.2|206038|205683|206046.7|205691.7|205918.2|205563.2|14
1645999730000|2022-02-27 22:08:50|206037.9|205682.9|206027.3|205672.3|206042.1|205687.1|205930.9|205575.9|22
1645999740000|2022-02-27 22:09:00|206035.9|205680.9|205922.1|205567.1|206040.1|205685.1|205922.1|205567.1|11
1645999750000|2022-02-27 22:09:10|206012.5|205657.5|206018|205663|206027.5|205672.5|206012.5|205657.5|5
1645999760000|2022-02-27 22:09:20|205920.7|205565.7|206013.5|205658.5|206013.5|205658.5|205920.3|205565.3|3
1645999770000|2022-02-27 22:09:30|205911.5|205556.5|205911.5|205556.5|205911.5|205556.5|205911.5|205556.5|1
1645999780000|2022-02-27 22:09:40|206027.5|205672.5|205920.3|205565.3|206027.5|205672.5|205920.3|205565.3|3
1645999790000|2022-02-27 22:09:50|206012.5|205657.5|206012.5|205657.5|206012.5|205657.5|206012.5|205657.5|1
1645999800000|2022-02-27 22:10:00|206006.3|205651.3|205920.3|205565.3|206020|205665|205864.9|205509.9|6
1645999810000|2022-02-27 22:10:10|206022.8|205667.8|205920.3|205565.3|206022.8|205667.8|205920.3|205565.3|2
1645999820000|2022-02-27 22:10:20|206012.5|205657.5|206020.3|205665.3|206020.3|205665.3|205929.4|205574.4|4
1645999830000|2022-02-27 22:10:30|205920.4|205565.4|205920.4|205565.4|205920.4|205565.4|205920.4|205565.4|1
1645999840000|2022-02-27 22:10:40|205911|205556|206070.5|205715.5|206070.5|205715.5|205911|205556|2
1645999850000|2022-02-27 22:10:50|205911|205556|205911|205556|205911|205556|205911|205556|1
1645999860000|2022-02-27 22:11:00|205920.4|205565.4|205921.3|205566.3|205921.3|205566.3|205920.4|205565.4|2
1645999870000|2022-02-27 22:11:10|206013.5|205658.5|206013.5|205658.5|206013.5|205658.5|206013.5|205658.5|1
1645999880000|2022-02-27 22:11:20|205921.3|205566.3|205921.3|205566.3|205921.3|205566.3|205921.3|205566.3|1
1645999890000|2022-02-27 22:11:30|205911|205556|206027.5|205672.5|206027.5|205672.5|205911|205556|2
1645999910000|2022-02-27 22:11:50|205921.3|205566.3|206022|205667|206022|205667|205921.3|205566.3|3
1645999920000|2022-02-27 22:12:00|205981.5|205626.5|205958|205603|205981.5|205626.5|205854.8|205544.5|11
1645999930000|2022-02-27 22:12:10|205862.5|205566.2|205805.8|205475.7|205981.5|205626.5|205797.2|205475.7|14
1645999940000|2022-02-27 22:12:20|205871.5|205516.5|205959|205604|205959|205604|205800.8|205448.7|23
1645999950000|2022-02-27 22:12:30|205975.5|205620.5|205954.5|205599.5|205980.3|205625.3|205833.6|205478.6|7
1645999960000|2022-02-27 22:12:40|205847.6|205557.6|205948.4|205593.4|205968.5|205613.5|205847.6|205521.2|14
1645999970000|2022-02-27 22:12:50|205858.6|205559.2|205936.3|205581.3|205973|205618|205853|205559.2|9
1645999980000|2022-02-27 22:13:00|205978|205623|205973|205618|205978.5|205623.5|205973|205618|4
1645999990000|2022-02-27 22:13:10|205970|205615|205892.6|205580.9|205975.2|205620.2|205892.6|205580.9|8
1646000000000|2022-02-27 22:13:20|205959.4|205604.4|205973|205618|205979.5|205624.5|205959.4|205604.4|5
1646000010000|2022-02-27 22:13:30|205888.6|205582.8|205888.6|205582.8|205888.6|205582.8|205888.6|205582.8|1
1646000020000|2022-02-27 22:13:40|205947.1|205592.1|205967.6|205612.6|205967.6|205612.6|205946.3|205591.3|5
1646000030000|2022-02-27 22:13:50|205973|205618|205922.6|205591.9|205973|205618|205869.7|205579.7|7
1646000040000|2022-02-27 22:14:00|205947.2|205592.2|205977|205622|205977|205622|205947.2|205592.2|2
1646000050000|2022-02-27 22:14:10|205945.6|205590.6|205963|205608|205975.1|205620.1|205835.9|205480.9|9
1646000060000|2022-02-27 22:14:20|205953.5|205598.5|205964.3|205609.3|205964.3|205609.3|205852.6|205534.6|13
1646000070000|2022-02-27 22:14:30|205969.5|205614.5|205917.3|205562.3|205977.5|205622.5|205747.8|205392.8|11
1646000080000|2022-02-27 22:14:40|205888|205533|205909.3|205554.3|205917.1|205562.1|205838|205483|16
1646000090000|2022-02-27 22:14:50|205911|205556|205875.6|205520.6|205916.5|205561.5|205875.6|205520.6|12
1646000100000|2022-02-27 22:15:00|205904.3|205549.3|205914.1|205559.1|205930.2|205575.2|205897.2|205542.2|15
1646000110000|2022-02-27 22:15:10|205907.2|205552.2|205907.2|205552.2|205907.2|205552.2|205885.6|205530.6|9
1646000120000|2022-02-27 22:15:20|205904|205549|205899|205544|205922.5|205567.5|205752.4|205397.4|13
1646000130000|2022-02-27 22:15:30|205903.7|205548.7|205897.8|205542.8|205911|205556|205897.8|205542.8|5
1646000140000|2022-02-27 22:15:40|205902.9|205547.9|205908|205553|205938.1|205583.1|205896|205541|9
1646000150000|2022-02-27 22:15:50|205904.1|205549.1|205892.9|205537.9|205978.3|205623.3|205807.1|205452.1|17
1646000160000|2022-02-27 22:16:00|205970|205615|205953.5|205598.5|205985.1|205630.1|205952.9|205597.9|9
1646000170000|2022-02-27 22:16:10|205915.5|205560.5|205752.4|205397.4|205981.3|205626.3|205752.4|205397.4|15
1646000180000|2022-02-27 22:16:20|205894|205539|205956.4|205601.4|205979.3|205624.3|205894|205539|12
1646000190000|2022-02-27 22:16:30|205973.3|205618.3|205872|205517|205981.4|205626.4|205820|205465|15
1646000200000|2022-02-27 22:16:40|205947.8|205592.8|205977.4|205622.4|205978.4|205623.4|205900.8|205545.8|13
1646000210000|2022-02-27 22:16:50|205933.8|205578.8|205921|205566|205975|205620|205752.4|205397.4|15
1646000220000|2022-02-27 22:17:00|205903.8|205548.8|205902|205547|205960.7|205605.7|205878.5|205523.5|11
1646000230000|2022-02-27 22:17:10|205893|205538|205776.2|205421.2|205980.2|205625.2|205765.6|205410.6|20
1646000240000|2022-02-27 22:17:20|205797.7|205442.7|205808.7|205453.7|205828.6|205473.6|205694.1|205339.1|20
1646000250000|2022-02-27 22:17:30|205804|205449|205693.9|205338.9|205812.4|205457.4|205693.9|205338.9|16
1646000260000|2022-02-27 22:17:40|205823.9|205468.9|205808.3|205453.3|205852.3|205497.3|205695.4|205342.2|18
1646000270000|2022-02-27 22:17:50|205721|205366|205814.3|205459.3|205852.4|205497.4|205694.3|205349.6|14
1646000280000|2022-02-27 22:18:00|205813|205458|205757|205402|205852.9|205497.9|205651.3|205296.3|15
1646000290000|2022-02-27 22:18:10|205771.5|205416.5|205694.7|205339.7|205802.8|205447.8|205694.7|205339.7|13
1646000300000|2022-02-27 22:18:20|205784|205429|205796|205441|205800.6|205445.6|205779.1|205424.1|6
1646000310000|2022-02-27 22:18:30|205804.4|205449.4|205804.4|205449.4|205804.4|205449.4|205694.8|205339.8|5
1646000320000|2022-02-27 22:18:40|205687|205332|205751.3|205396.3|205764.8|205409.8|205687|205332|4
1646000330000|2022-02-27 22:18:50|205803.5|205448.5|205688|205333|205803.5|205448.5|205688|205333|4
1646000340000|2022-02-27 22:19:00|205784.1|205429.1|205694.7|205349.4|205795.7|205440.7|205661.2|205306.2|24
1646000350000|2022-02-27 22:19:10|205622.2|205267.2|205709.6|205354.6|205771.2|205416.2|205619.6|205267.2|22
1646000360000|2022-02-27 22:19:20|205625.5|205326.1|205684|205329|205750.5|205395.5|205625.5|205309.9|9
1646000370000|2022-02-27 22:19:30|205625.5|205335.5|205684.3|205329.3|205783.6|205428.6|205625.5|205329.3|6
1646000380000|2022-02-27 22:19:40|205751.9|205396.9|205629.8|205339.8|205778.9|205423.9|205628.7|205331.3|9
1646000390000|2022-02-27 22:19:50|205782.6|205427.6|205750.3|205395.3|205782.6|205427.6|205630.8|205314.4|6
1646000400000|2022-02-27 22:20:00|205631.8|205341.8|205784.7|205429.7|205784.7|205429.7|205631.8|205341.8|6
1646000410000|2022-02-27 22:20:10|205634|205342.5|205775.2|205420.2|205786.8|205431.8|205634|205342.5|6
1646000420000|2022-02-27 22:20:20|205632.8|205342.8|205746.7|205391.7|205788.4|205433.4|205632.8|205324.5|7
1646000430000|2022-02-27 22:20:30|205636.5|205281.5|205744|205389|205789|205434|205636.5|205281.5|4
1646000440000|2022-02-27 22:20:40|205634.9|205344.9|205772.5|205417.5|205788.2|205433.2|205634.9|205336.3|5
1646000450000|2022-02-27 22:20:50|205788.2|205433.2|205634.9|205344.9|205788.2|205433.2|205634.9|205344.9|2
1646000460000|2022-02-27 22:21:00|205788.2|205433.2|205787.2|205432.2|205788.2|205433.2|205634.9|205344.9|5
1646000470000|2022-02-27 22:21:10|205636.1|205344.4|205682.7|205327.7|205785.6|205430.6|205635.9|205312.5|7
1646000480000|2022-02-27 22:21:20|205677.5|205322.5|205715.8|205360.8|205766.3|205411.3|205677.5|205322.5|7
1646000490000|2022-02-27 22:21:30|205694|205339|205686.6|205331.6|205766.5|205411.5|205680.2|205325.2|11
1646000500000|2022-02-27 22:21:40|205579.3|205224.3|205688.7|205333.7|205688.7|205333.7|205579.3|205224.3|5
1646000510000|2022-02-27 22:21:50|205679.1|205324.1|205689.5|205334.5|205697.7|205342.7|205679.1|205324.1|10
1646000520000|2022-02-27 22:22:00|205698.1|205343.1|205715|205360|205715|205360|205602.9|205247.9|11
1646000530000|2022-02-27 22:22:10|205722.5|205367.5|205608.6|205318.6|205730.6|205375.6|205606.3|205287.1|16
1646000540000|2022-02-27 22:22:20|205722.5|205367.5|205722.3|205367.3|205723|205368|205609.7|205304.6|12
1646000550000|2022-02-27 22:22:30|205728.6|205397.3|205721.2|205366.2|205728.6|205397.3|205714.6|205359.6|8
1646000560000|2022-02-27 22:22:40|205714.6|205420.9|205717.7|205362.7|205736.5|205422.7|205712.7|205359.9|8
1646000570000|2022-02-27 22:22:50|205715.7|205360.7|205722.7|205367.7|205733.4|205425.3|205712.4|205360.3|12
1646000580000|2022-02-27 22:23:00|205713.4|205358.4|205732.5|205380.6|205734.4|205418.4|205713.4|205358.4|8
1646000590000|2022-02-27 22:23:10|205732.1|205377.1|205724|205369|205732.1|205419.2|205709.2|205362.3|9
1646000600000|2022-02-27 22:23:20|205713.5|205408|205727.5|205372.5|205734|205419.1|205709.1|205361.9|8
1646000610000|2022-02-27 22:23:30|205706.2|205416.2|205709.4|205405.6|205728.7|205416.2|205703.4|205367.5|10
1646000620000|2022-02-27 22:23:40|205706.2|205416.2|205722.1|205367.1|205728.9|205416.2|205700.5|205367.1|8
1646000630000|2022-02-27 22:23:50|205703.3|205413.3|205716.3|205361.3|205762.4|205433.6|205703.3|205361.3|7
1646000640000|2022-02-27 22:24:00|205717.1|205362.1|205755.8|205416.4|205755.8|205416.4|205716.5|205361.5|4
1646000650000|2022-02-27 22:24:10|205727.5|205372.5|205727.5|205372.5|205746.6|205456.6|205727.5|205372.5|4
1646000660000|2022-02-27 22:24:20|205746.6|205456.6|205746.6|205456.6|205746.6|205456.6|205746.6|205456.6|1
1646000670000|2022-02-27 22:24:30|205723|205368|205672.5|205317.5|205723|205368|205672.5|205317.5|3
1646000680000|2022-02-27 22:24:40|205746.6|205456.6|205672.5|205317.5|205766.2|205456.6|205672.5|205317.5|4
1646000690000|2022-02-27 22:24:50|205727.5|205372.5|205672.5|205317.5|205727.5|205372.5|205672.5|205317.5|3
1646000700000|2022-02-27 22:25:00|205766.1|205411.1|205745.3|205390.3|205766.1|205456.4|205711.8|205356.8|8
1646000710000|2022-02-27 22:25:10|205727.5|205372.5|205670.7|205315.7|205727.5|205372.5|205670.7|205315.7|3
1646000720000|2022-02-27 22:25:20|205651.2|205296.2|205727.5|205372.5|205751.1|205461.1|205651.2|205296.2|3
1646000730000|2022-02-27 22:25:30|205677.9|205322.9|205677.9|205322.9|205677.9|205322.9|205677.9|205322.9|1
1646000740000|2022-02-27 22:25:40|205751.1|205461.1|205751.1|205461.1|205751.1|205461.1|205751.1|205461.1|1
1646000760000|2022-02-27 22:26:00|205677.9|205322.9|205751.1|205461.1|205751.1|205461.1|205677.9|205322.9|2
1646000770000|2022-02-27 22:26:10|205677.9|205322.9|205677.9|205322.9|205677.9|205322.9|205677.9|205322.9|1
1646000780000|2022-02-27 22:26:20|205680.2|205325.2|205682.4|205327.4|205726.8|205371.8|205680.2|205325.2|3
1646000790000|2022-02-27 22:26:30|205751.1|205461.1|205751.1|205461.1|205751.1|205461.1|205751.1|205461.1|1
1646000800000|2022-02-27 22:26:40|205727.5|205372.5|205746.4|205456.4|205746.4|205456.4|205727.5|205372.5|2
1646000810000|2022-02-27 22:26:50|205751.1|205461.1|205751.1|205461.1|205751.1|205461.1|205751.1|205461.1|1
1646000820000|2022-02-27 22:27:00|205686.5|205331.5|205686.5|205331.5|205757.6|205443.1|205686.5|205331.5|4
1646000830000|2022-02-27 22:27:10|205645.6|205290.6|205686.5|205331.5|205758.3|205443.1|205645.6|205290.6|7
1646000840000|2022-02-27 22:27:20|205712.2|205357.2|205686.5|205331.5|205712.2|205357.2|205686.5|205331.5|3
1646000850000|2022-02-27 22:27:30|205750.9|205443.1|205750.9|205443.1|205750.9|205443.1|205750.9|205443.1|1
1646000860000|2022-02-27 22:27:40|205755.8|205465.8|205686.5|205331.5|205755.8|205465.8|205686.5|205331.5|2
1646000870000|2022-02-27 22:27:50|205726.7|205495|205686.5|205331.5|205743.1|205495|205686.5|205331.5|3
1646000880000|2022-02-27 22:28:00|205726|205371|205713.6|205358.6|205726|205371|205713.6|205358.6|2
1646000890000|2022-02-27 22:28:10|205725|205370|205686.5|205331.5|205726.2|205511.1|205686.5|205331.5|4
1646000900000|2022-02-27 22:28:20|205658|205303|205700.2|205345.2|205777.5|205422.5|205658|205303|5
1646000910000|2022-02-27 22:28:30|205757.3|205402.3|205687.9|205332.9|205757.3|205402.3|205677.5|205322.5|17
1646000920000|2022-02-27 22:28:40|205755.9|205400.9|205724.1|205369.1|205770.3|205415.3|205679|205324|16
1646000930000|2022-02-27 22:28:50|205697.2|205342.2|205690.4|205335.4|205753.4|205398.4|205677.5|205322.5|11
1646000940000|2022-02-27 22:29:00|205677.5|205322.5|205683.7|205328.7|205749.7|205394.7|205677.5|205322.5|12
1646000950000|2022-02-27 22:29:10|205749.6|205394.6|205689.5|205334.5|205777.5|205422.5|205683.5|205328.5|10
1646000960000|2022-02-27 22:29:20|205678.4|205323.4|205778.5|205423.5|205782.5|205480.7|205664.5|205309.5|19
1646000970000|2022-02-27 22:29:30|205746.4|205512.3|205779.5|205424.5|205790.2|205529.6|205719.6|205413.1|11
1646000980000|2022-02-27 22:29:40|205715.8|205525.8|205675.9|205320.9|205766.5|205525.8|205672.8|205317.8|15
1646000990000|2022-02-27 22:29:50|205679.2|205324.2|205687.5|205332.5|205761.6|205414.1|205669|205314|14
1646001000000|2022-02-27 22:30:00|205659.8|205304.8|205665.2|205310.2|205672.6|205317.6|205610.6|205255.6|17
1646001010000|2022-02-27 22:30:10|205659|205304|205650|205295|205728.3|205373.3|205571.7|205216.7|16
1646001020000|2022-02-27 22:30:20|205618.7|205263.7|205665.2|205310.2|205675.9|205320.9|205578.5|205223.5|18
1646001030000|2022-02-27 22:30:30|205668|205313|205717.9|205362.9|205717.9|205362.9|205588.7|205233.7|14
1646001040000|2022-02-27 22:30:40|205627|205272|205647.4|205292.4|205650.8|205295.8|205582|205227|12
1646001050000|2022-02-27 22:30:50|205673.8|205318.8|205738.1|205383.1|205738.1|205383.1|205584.1|205229.1|13
1646001060000|2022-02-27 22:31:00|205684.3|205329.3|205638.9|205283.9|205684.3|205329.3|205584.6|205229.6|10
1646001070000|2022-02-27 22:31:10|205677.5|205322.5|205633.1|205278.1|205677.5|205322.5|205585.5|205230.5|8
1646001080000|2022-02-27 22:31:20|205670.8|205315.8|205679.6|205324.6|205704.4|205349.4|205561.6|205206.6|14
1646001090000|2022-02-27 22:31:30|205659|205304|205713.9|205413.5|205713.9|205413.5|205565.9|205210.9|16
1646001100000|2022-02-27 22:31:40|205721.3|205385.9|205659.6|205304.6|205721.3|205386.5|205567|205212|14
1646001110000|2022-02-27 22:31:50|205672.9|205317.9|205648.3|205293.3|205676.2|205321.2|205576.6|205221.6|12
1646001120000|2022-02-27 22:32:00|205587.5|205232.5|205703.1|205405.3|205703.1|205405.3|205579.6|205224.6|12
1646001130000|2022-02-27 22:32:10|205585.6|205230.6|205609.7|205254.7|205679|205324|205585.6|205230.6|8
1646001140000|2022-02-27 22:32:20|205586.9|205231.9|205666|205311|205699|205407.9|205586.9|205231.9|8
1646001150000|2022-02-27 22:32:30|205663|205308|205683.5|205328.5|205683.5|205328.5|205591.5|205236.5|10
1646001160000|2022-02-27 22:32:40|205667.5|205312.5|205691.2|205336.2|205711.3|205356.3|205662|205307|12
1646001170000|2022-02-27 22:32:50|205693.9|205338.9|205668.5|205313.5|205693.9|205338.9|205666.6|205311.6|9
1646001180000|2022-02-27 22:33:00|205671.8|205316.8|205670.1|205315.1|205676.3|205321.3|205668|205313|15
1646001190000|2022-02-27 22:33:10|205669|205314|205688.1|205333.1|205720.5|205365.5|205668.5|205313.5|11
1646001200000|2022-02-27 22:33:20|205679.4|205324.4|205674.3|205319.3|205679.4|205324.4|205662.5|205307.5|11
1646001210000|2022-02-27 22:33:30|205673|205318|205666.2|205311.2|205703.8|205414.2|205666.2|205311.2|6
1646001220000|2022-02-27 22:33:40|205675.7|205320.7|205671.2|205316.2|205677|205322|205668.2|205313.2|10
1646001230000|2022-02-27 22:33:50|205669.6|205314.6|205664.2|205309.2|205677|205322|205662.3|205307.3|11
1646001240000|2022-02-27 22:34:00|205687|205332|205710.7|205355.7|205710.7|205355.7|205660.7|205305.7|11
1646001250000|2022-02-27 22:34:10|205671|205316|205652.5|205297.5|205672.6|205317.6|205651.7|205296.7|11
1646001260000|2022-02-27 22:34:20|205644.8|205289.8|205657.9|205302.9|205712.3|205414.2|205639.5|205284.5|13
1646001270000|2022-02-27 22:34:30|205679|205324|205667.2|205312.2|205684|205329|205645.8|205290.8|9
1646001280000|2022-02-27 22:34:40|205665.1|205310.1|205688.3|205333.3|205715.6|205360.9|205655.4|205300.4|8
1646001290000|2022-02-27 22:34:50|205701.6|205414.2|205675.6|205320.6|205726.7|205414.2|205616.7|205261.7|8
1646001300000|2022-02-27 22:35:00|205675|205320|205930.2|205575.2|205960.7|205605.7|205618.2|205263.2|32
1646001310000|2022-02-27 22:35:10|205897|205542|205911.4|205556.4|205921.9|205566.9|205802|205447|32
1646001320000|2022-02-27 22:35:20|205902.5|205547.5|205918.6|205563.6|205926.5|205580|205821|205526.1|17
1646001330000|2022-02-27 22:35:30|205899.7|205544.7|205864.3|205540.6|205931.5|205605.6|205795.6|205464.2|21
1646001340000|2022-02-27 22:35:40|205877.5|205522.5|205913.2|205558.2|205919.8|205580.9|205821.1|205491.2|14
1646001350000|2022-02-27 22:35:50|205924.5|205569.5|205914.1|205559.1|205936.1|205590.6|205818.2|205539.7|12
1646001360000|2022-02-27 22:36:00|205924.9|205569.9|205929.9|205574.9|205932.5|205609.5|205799.4|205556.1|12
1646001370000|2022-02-27 22:36:10|205928.5|205573.5|205800.5|205610.5|205939.1|205610.5|205800.5|205551.4|11
1646001380000|2022-02-27 22:36:20|205937.2|205582.2|205924.5|205569.5|205941.5|205610.5|205800.5|205569.5|18
1646001390000|2022-02-27 22:36:30|205907|205552|205943.1|205588.1|205947.1|205612.5|205802.5|205552|13
1646001400000|2022-02-27 22:36:40|205802.7|205612.7|205939.9|205584.9|205951.9|205612.7|205802.7|205574.2|8
1646001410000|2022-02-27 22:36:50|205907|205552|205940.5|205585.5|205946.6|205614|205804|205552|6
1646001420000|2022-02-27 22:37:00|205937.9|205582.9|205920.4|205565.4|205951|205596|205802.2|205447.2|12
1646001430000|2022-02-27 22:37:10|205917|205562|205911.7|205556.7|205924.3|205612.9|205802.9|205547.3|11
1646001440000|2022-02-27 22:37:20|205918.6|205563.6|205884.1|205529.1|205926|205571|205881|205526|17
1646001450000|2022-02-27 22:37:30|205882.1|205527.1|205881.6|205526.6|205884.7|205550|205740|205499|13
1646001460000|2022-02-27 22:37:40|205819|205464|205880.5|205525.5|205889.8|205550.8|205740.8|205464|14
1646001470000|2022-02-27 22:37:50|205884.9|205529.9|205898.3|205543.3|205898.3|205598.8|205784.8|205526|12
1646001480000|2022-02-27 22:38:00|205908.8|205553.8|205863.6|205508.6|205908.8|205597.8|205785.2|205508.6|7
1646001490000|2022-02-27 22:38:10|205884.6|205529.6|205881.8|205526.8|205884.6|205556.9|205826.6|205525.9|6
1646001500000|2022-02-27 22:38:20|205881.9|205526.9|205930|205575|205930|205601.1|205791|205522.5|14
1646001510000|2022-02-27 22:38:30|205879.8|205524.8|205828.4|205558|205879.8|205601|205791|205476.6|9
1646001520000|2022-02-27 22:38:40|205818.4|205628.4|205878.8|205523.8|205880.9|205628.4|205818.4|205523.2|7
1646001530000|2022-02-27 22:38:50|205777.5|205422.5|205878.1|205523.1|205879.5|205629.7|205777.5|205422.5|8
1646001540000|2022-02-27 22:39:00|205878.8|205523.8|205873.7|205518.7|205879.6|205624.7|205814.7|205517.9|8
1646001550000|2022-02-27 22:39:10|205877.5|205522.5|205877.5|205522.5|205878.2|205628.4|205818.4|205521.1|10
1646001560000|2022-02-27 22:39:20|205895.9|205540.9|205885.7|205530.7|205937.5|205582.5|205858.3|205503.3|10
1646001570000|2022-02-27 22:39:30|205944|205589|205876.8|205521.8|205944|205625.2|205815.2|205517.4|7
1646001580000|2022-02-27 22:39:40|205878.5|205523.5|205867.5|205512.5|205880.6|205525.6|205778.5|205423.5|12
1646001590000|2022-02-27 22:39:50|205881.6|205526.6|205878.6|205523.6|205881.6|205629.4|205813.3|205523.6|7
1646001600000|2022-02-27 22:40:00|205879.7|205524.7|205879.7|205524.7|205944|205589|205879.7|205524.7|5
1646001610000|2022-02-27 22:40:10|205756.5|205401.5|205877.9|205522.9|205943|205623.6|205756.5|205401.5|8
1646001620000|2022-02-27 22:40:20|205877.5|205522.5|205956.7|205601.7|205964.1|205609.1|205877.5|205522.5|20
1646001630000|2022-02-27 22:40:30|205956.4|205601.4|205940.8|205585.8|205968|205613|205853.3|205498.3|13
1646001640000|2022-02-27 22:40:40|205917.1|205562.1|205886.7|205696.7|205939|205696.7|205851.1|205496.1|13
1646001650000|2022-02-27 22:40:50|205884.7|205529.7|205884.5|205694.5|205917.5|205694.5|205854.8|205499.8|13
1646001660000|2022-02-27 22:41:00|205927.4|205597.5|205906.5|205551.5|205936.5|205693.4|205883.4|205550.5|8
1646001670000|2022-02-27 22:41:10|205907.5|205552.5|205913.6|205558.6|205916.1|205692.3|205882.3|205552.5|7
1646001680000|2022-02-27 22:41:20|205921.7|205566.7|205898|205543|205921.7|205691.3|205881.3|205543|9
1646001690000|2022-02-27 22:41:30|205915.3|205560.3|205902.5|205644.3|205917.3|205691.3|205881.3|205553|8
1646001700000|2022-02-27 22:41:40|205899.6|205547.5|205914.5|205559.5|205914.5|205559.5|205899.6|205544.6|7
1646001710000|2022-02-27 22:41:50|205880.3|205690.3|205914|205559|205942.8|205690.3|205880.3|205540|5
1646001720000|2022-02-27 22:42:00|205914.5|205559.5|205901|205546|205914.5|205688.8|205878.8|205542.5|14
1646001730000|2022-02-27 22:42:10|205905.4|205550.4|205904|205549|205914|205688.3|205878.3|205543|15
1646001740000|2022-02-27 22:42:20|205898.9|205543.9|205907.3|205552.3|205914.8|205632.5|205898.9|205543.9|8
1646001750000|2022-02-27 22:42:30|205902.5|205547.5|205911.3|205556.3|205912.3|205557.3|205899.6|205544.6|11
1646001760000|2022-02-27 22:42:40|205903.7|205548.7|205916.6|205561.6|205916.6|205687.8|205877.8|205548.7|5
1646001770000|2022-02-27 22:42:50|205915.6|205560.6|205917.8|205562.8|205917.8|205562.8|205906.3|205551.3|3
1646001780000|2022-02-27 22:43:00|205916.2|205561.2|205898.4|205543.4|205936.9|205619.4|205898.4|205543.4|12
1646001790000|2022-02-27 22:43:10|205894.5|205539.5|205914.3|205561.6|205914.3|205668.6|205858.6|205539.5|15
1646001800000|2022-02-27 22:43:20|205846.9|205491.9|205892.5|205537.5|205906.3|205551.3|205846.9|205491.9|5
1646001810000|2022-02-27 22:43:30|205907.2|205552.2|205902.5|205547.5|205908.3|205553.3|205900.3|205545.3|10
1646001820000|2022-02-27 22:43:40|205859|205669|205906.5|205551.5|205910.7|205669|205859|205547.4|9
1646001830000|2022-02-27 22:43:50|205859|205669|205913.7|205558.7|205913.7|205669|205854.4|205558.7|3
1646001840000|2022-02-27 22:44:00|205913|205558|205898.9|205543.9|205917.9|205668.4|205858.4|205543.9|10
1646001850000|2022-02-27 22:44:10|205855.1|205665.1|205907.9|205552.9|205907.9|205666.8|205850.6|205551.5|6
1646001860000|2022-02-27 22:44:20|205908.4|205553.4|205901.1|205546.1|205908.4|205665.1|205850.2|205543.9|12
1646001870000|2022-02-27 22:44:30|205903.3|205548.3|205902.1|205547.1|205907.5|205552.5|205902.1|205547.1|12
1646001880000|2022-02-27 22:44:40|205855.1|205665.1|205907.2|205552.2|205912.3|205665.1|205855.1|205545.5|9
1646001890000|2022-02-27 22:44:50|205914.8|205559.8|205902.5|205547.5|205914.8|205559.8|205902.5|205547.5|2
1646001900000|2022-02-27 22:45:00|205906.5|205551.5|205904.8|205549.8|205913.7|205558.7|205902.7|205547.7|7
1646001910000|2022-02-27 22:45:10|205902.5|205547.5|205907|205552|205912.5|205665.1|205855.1|205533.3|12
1646001920000|2022-02-27 22:45:20|205904.1|205549.1|205902.9|205547.9|205912.7|205557.7|205902.2|205547.2|7
1646001930000|2022-02-27 22:45:30|205912.7|205557.7|205982.7|205705.3|205982.7|205705.3|205854.8|205557.7|6
1646001940000|2022-02-27 22:45:40|205962|205607|205926.3|205571.3|205993.8|205678.8|205916|205561|19
1646001950000|2022-02-27 22:45:50|205941|205586|205911.5|205556.5|205961.8|205674.1|205911.5|205556.5|16
1646001960000|2022-02-27 22:46:00|205929.5|205574.5|205940.2|205585.2|205966.2|205611.2|205929.5|205574.5|15
1646001970000|2022-02-27 22:46:10|205929.5|205574.5|205919|205564|205964.9|205609.9|205919|205564|9
1646001980000|2022-02-27 22:46:20|205966|205611|205929.5|205574.5|205966|205673.6|205911.7|205574.5|7
1646001990000|2022-02-27 22:46:30|205946.4|205591.4|205896.3|205541.3|205960.6|205605.6|205896.3|205541.3|6
1646002000000|2022-02-27 22:46:40|205926.4|205571.4|205915.5|205560.5|205955.9|205696.9|205886.9|205560.5|12
1646002010000|2022-02-27 22:46:50|205910.5|205555.5|205920|205565|205920.3|205701.6|205886.7|205554.5|6
1646002020000|2022-02-27 22:47:00|205886.9|205696.9|205934.2|205579.2|205956.2|205696.9|205810.3|205575.1|8
1646002030000|2022-02-27 22:47:10|205815.1|205625.1|205932.8|205577.8|205933.6|205656.5|205815.1|205572.5|9
1646002040000|2022-02-27 22:47:20|205958|205603|206000.6|205645.6|206018.1|205663.1|205939.9|205584.9|13
1646002050000|2022-02-27 22:47:30|205996.9|205641.9|205985.6|205630.6|206004.1|205692.8|205970.2|205615.2|26
1646002060000|2022-02-27 22:47:40|205988.7|205681.8|206002.2|205647.2|206005.3|205681.8|205977|205622|38
1646002070000|2022-02-27 22:47:50|205966.1|205611.1|205960.8|205705.8|206005.7|205705.8|205947.9|205592.9|20
1646002080000|2022-02-27 22:48:00|205983|205628|205962.5|205607.5|206011.6|205687.6|205953.6|205598.6|28
1646002090000|2022-02-27 22:48:10|205949.8|205705.8|205949.8|205705.8|205993.1|205705.8|205938.9|205590.3|21
1646002100000|2022-02-27 22:48:20|205975|205620|205964.1|205609.1|205981|205699.9|205944.6|205604.7|14
1646002110000|2022-02-27 22:48:30|205947.9|205592.9|205955.9|205600.9|205994.3|205721.9|205911.9|205592.9|26
1646002120000|2022-02-27 22:48:40|205957.6|205602.6|205964.1|205609.1|205989.8|205676.8|205952.5|205597.5|21
1646002130000|2022-02-27 22:48:50|205962.5|205607.5|205961.1|205606.1|205966.4|205611.4|205953.5|205598.5|8
1646002140000|2022-02-27 22:49:00|205964.1|205609.1|205928|205698.5|205970.1|205698.5|205928|205597.5|9
1646002150000|2022-02-27 22:49:10|205973|205618|205972.5|205617.5|205973|205618|205965|205610|3
1646002160000|2022-02-27 22:49:20|205952.5|205597.5|205974.6|205619.6|205974.6|205619.6|205952.5|205597.5|7
1646002170000|2022-02-27 22:49:30|205952.3|205597.3|205970.4|205616.9|205990|205677.9|205932.1|205592.7|29
1646002180000|2022-02-27 22:49:40|205952.5|205597.5|205958|205603|205969.5|205614.5|205952.5|205597.5|13
1646002190000|2022-02-27 22:49:50|205959|205604|205965.7|205610.7|205965.7|205650.6|205947.8|205597.5|6
1646002200000|2022-02-27 22:50:00|205956.6|205601.6|205957.9|205602.9|205999.5|205721.4|205911.4|205601.6|16
1646002210000|2022-02-27 22:50:10|205982.5|205627.5|206014.9|205659.9|206023.3|205729.4|205919.4|205612.5|20
1646002220000|2022-02-27 22:50:20|205998.7|205643.7|205986.2|205631.2|206014.9|205730.4|205920.4|205630.7|9
1646002230000|2022-02-27 22:50:30|206014.4|205659.4|205987.5|205632.5|206014.4|205728.3|205918.3|205630.2|13
1646002240000|2022-02-27 22:50:40|206010.1|205655.1|206004.7|205649.7|206010.1|205729.3|205915.6|205641.8|8
1646002250000|2022-02-27 22:50:50|205918|205728|205985.6|205630.6|206024|205728|205915.1|205630.6|10
1646002260000|2022-02-27 22:51:00|206001.6|205646.6|206004.2|205649.2|206004.2|205725.1|205915.1|205633.5|11
1646002270000|2022-02-27 22:51:10|205993.5|205638.5|205988.2|205633.2|206010.2|205725.1|205915.1|205633.2|13
1646002280000|2022-02-27 22:51:20|205987.5|205632.5|205983.5|205628.5|206014.5|205724.1|205914.1|205627.2|16
1646002290000|2022-02-27 22:51:30|206013.8|205658.8|206005.4|205650.4|206013.8|205725.2|205915.2|205631|13
1646002300000|2022-02-27 22:51:40|206022.3|205667.3|206003.1|205688.1|206022.5|205688.1|205984.5|205629.5|8
1646002310000|2022-02-27 22:51:50|205978|205663|205930.1|205681.6|205990.3|205710.6|205910.6|205631|29
1646002320000|2022-02-27 22:52:00|205964.1|205649.1|205948.6|205633.6|205964.1|205697.6|205924|205632.9|23
1646002330000|2022-02-27 22:52:10|205933.5|205618.5|205955.1|205640.1|205966.9|205704.2|205903|205617.5|26
1646002340000|2022-02-27 22:52:20|205954.1|205639.1|205969.9|205654.9|205971.8|205733.9|205928|205629.9|17
1646002350000|2022-02-27 22:52:30|205954|205687.6|205938.8|205623.8|205966.3|205712.9|205926.8|205623.7|15
1646002360000|2022-02-27 22:52:40|205947.5|205632.5|205952.3|205676.8|205952.3|205676.8|205938.7|205623.7|5
1646002370000|2022-02-27 22:52:50|205945.3|205630.3|205933.6|205618.6|205972.5|205713.8|205933.6|205618.6|19
1646002380000|2022-02-27 22:53:00|205918.9|205725.8|205940.4|205625.4|205944.7|205725.8|205918.9|205618.5|9
1646002390000|2022-02-27 22:53:10|205945.4|205630.4|205944.8|205629.8|205966.7|205715.6|205844.1|205529.1|26
1646002400000|2022-02-27 22:53:20|205948.5|205633.5|205952.1|205637.1|205952.1|205637.1|205943.7|205628.7|8
1646002410000|2022-02-27 22:53:30|205957.8|205642.8|205943.5|205671.7|205974.4|205721|205917.2|205618.5|14
1646002420000|2022-02-27 22:53:40|205964.1|205649.1|205938.9|205623.9|205974.8|205707.1|205855.2|205540.2|25
1646002430000|2022-02-27 22:53:50|205952|205637|205943.5|205628.5|205972.8|205657.8|205923.5|205608.5|18
1646002440000|2022-02-27 22:54:00|205960.5|205645.5|205861.1|205711.1|205983|205711.1|205861.1|205592.5|11
1646002450000|2022-02-27 22:54:10|205979.7|205664.7|205862.3|205712.3|205979.7|205712.3|205862.3|205610.5|7
1646002460000|2022-02-27 22:54:20|205861.6|205711.6|205990.6|205675.6|205990.6|205711.6|205859.5|205626.6|8
1646002470000|2022-02-27 22:54:30|205941.6|205626.6|205941.5|205626.5|205941.6|205709.1|205859.1|205610.5|5
1646002480000|2022-02-27 22:54:40|205859.1|205709.1|205916.5|205601.5|205947.1|205709.1|205858.5|205601.5|8
1646002490000|2022-02-27 22:54:50|205966.3|205651.3|205849.8|205699.8|205966.3|205699.8|205849.8|205625.7|5
1646002500000|2022-02-27 22:55:00|205910.7|205667.9|205940.9|205625.9|205964.6|205667.9|205910.7|205601.5|11
1646002510000|2022-02-27 22:55:10|205965.4|205650.4|205892.1|205639.4|205965.4|205650.4|205892.1|205601.5|7
1646002520000|2022-02-27 22:55:20|205916.5|205601.5|205918.3|205603.3|205964|205649|205916.5|205601.5|12
1646002530000|2022-02-27 22:55:30|205939.5|205624.5|205853|205703|205964|205703|205853|205611.7|5
1646002540000|2022-02-27 22:55:40|205964|205649|205920.3|205605.3|205964|205649|205920.3|205605.3|5
1646002550000|2022-02-27 22:55:50|205964.5|205649.5|205963.8|205648.8|205964.5|205701|205851|205648.8|5
1646002560000|2022-02-27 22:56:00|205842.4|205692.4|205911.1|205624.6|205964.7|205694.7|205821|205602.5|14
1646002570000|2022-02-27 22:56:10|205860.2|205652.9|205908.3|205628.6|205941.2|205667.9|205817.9|205600.5|9
1646002580000|2022-02-27 22:56:20|205917.5|205602.5|205969.8|205654.8|205969.8|205654.8|205917.5|205602.5|4
1646002590000|2022-02-27 22:56:30|205917.5|205602.5|205928.7|205613.7|205970.4|205655.4|205917.5|205602.5|5
1646002600000|2022-02-27 22:56:40|205928.5|205613.5|205912.4|205597.4|205932.6|205645.1|205795.1|205578|14
1646002610000|2022-02-27 22:56:50|205908.4|205593.4|205912|205597|205933.7|205637.3|205787.2|205579.8|10
1646002620000|2022-02-27 22:57:00|205933.8|205618.8|205933.9|205618.9|205933.9|205643.1|205787.2|205583.7|9
1646002630000|2022-02-27 22:57:10|205903|205588|205785.6|205635.6|205933.5|205635.6|205785.6|205578|6
1646002640000|2022-02-27 22:57:20|205904.6|205589.6|206005|205690|206026.5|205711.5|205904.6|205589.6|12
1646002650000|2022-02-27 22:57:30|206053.7|205738.7|206053.1|205738.1|206053.7|205741.3|205891.3|205690|6
1646002660000|2022-02-27 22:57:40|206027.7|205712.7|206021.9|205706.9|206055.3|205740.3|205885.7|205706.9|7
1646002670000|2022-02-27 22:57:50|205959.2|205644.2|206051.5|205736.5|206077|205762|205959.2|205644.2|12
1646002680000|2022-02-27 22:58:00|206056.5|205741.5|206054.5|205739.5|206092.3|205777.3|205973.9|205735.4|11
1646002690000|2022-02-27 22:58:10|206035.1|205720.1|205946|205796|206101.6|205796|205946|205664.4|14
1646002700000|2022-02-27 22:58:20|206127.2|205812.2|206106|205791|206128.8|205813.8|206076|205761|12
1646002710000|2022-02-27 22:58:30|206094.5|205779.5|206106.1|205791.1|206127|205812|205943.7|205768.5|11
1646002720000|2022-02-27 22:58:40|206125.1|205810.1|206107.7|205792.7|206128.2|205813.2|205935.7|205771|9
1646002730000|2022-02-27 22:58:50|206127.3|205812.3|205936.8|205786.8|206128.6|205813.6|205936.8|205769.5|8
1646002740000|2022-02-27 22:59:00|206126.8|205811.8|206107.8|205792.8|206129.2|205814.2|206107.6|205792.6|9
1646002750000|2022-02-27 22:59:10|206105.9|205790.9|206082.5|205767.5|206112.8|205797.8|205935.9|205711.2|9
1646002760000|2022-02-27 22:59:20|206124|205809.7|206058.5|205788.8|206124|205809.7|205936.1|205770|8
1646002770000|2022-02-27 22:59:30|206122.4|205813|206131.2|205826.2|206139.8|205831.6|206106.6|205791.6|7
1646002780000|2022-02-27 22:59:40|206141.5|205831.6|206118.9|205823.4|206141.5|205838.2|205988.2|205823.4|6
1646002790000|2022-02-27 22:59:50|205986.2|205836.2|206133.2|205820.9|206133.2|205836.2|205986.2|205814|4
1646002800000|2022-02-27 23:00:00|206058|205743|206009.7|205859.7|206138.5|205868.1|205995.3|205743|33
1646002810000|2022-02-27 23:00:10|206006.1|205856.1|206007.5|205800.5|206097|205865.3|205975.9|205754|36
1646002820000|2022-02-27 23:00:20|205981|205831|206019.3|205869.3|206073.3|205876.6|205976.3|205752.5|34
1646002830000|2022-02-27 23:00:30|206007.5|205857.5|206034.4|205719.4|206117|205876.5|205989.3|205692.6|28
1646002840000|2022-02-27 23:00:40|206000.2|205797.1|205997.8|205682.8|206044|205797.1|205926|205611|28
1646002850000|2022-02-27 23:00:50|205936.5|205621.5|206003.9|205688.9|206044.1|205729.1|205936.5|205621.5|17
1646002860000|2022-02-27 23:01:00|205977.7|205662.7|206067.1|205752.1|206067.1|205792.2|205965.5|205650.5|28
1646002870000|2022-02-27 23:01:10|206036.4|205783.8|206032.9|205739.5|206082.7|205799.1|205959.9|205717.8|28
1646002880000|2022-02-27 23:01:20|206020.1|205730|206035.6|205747.4|206105.1|205790.1|206008.2|205719.3|18
1646002890000|2022-02-27 23:01:30|206055|205740|206035.6|205735.7|206112.2|205797.2|206003.4|205735.7|12
1646002900000|2022-02-27 23:01:40|206058.6|205743.6|205996|205790|206108.2|205793.2|205996|205710|18
1646002910000|2022-02-27 23:01:50|206006|205784.4|206011.9|205789.4|206079.8|205801|205999|205764.8|11
1646002920000|2022-02-27 23:02:00|206054|205739|206091|205803|206110|205803|205961.7|205692.7|19
1646002930000|2022-02-27 23:02:10|206105.8|205793|205990.8|205840.8|206105.8|205840.8|205987.6|205672.6|21
1646002940000|2022-02-27 23:02:20|206079.6|205800.3|205989.6|205674.6|206102.1|205802.5|205963.4|205671.9|15
1646002950000|2022-02-27 23:02:30|206064|205749|206072|205757|206092.1|205831.1|205980.1|205686.8|16
1646002960000|2022-02-27 23:02:40|205962.1|205759.2|205963.1|205813.1|206022.6|205843.5|205962.1|205759.2|14
1646002970000|2022-02-27 23:02:50|206021.8|205789.9|205962.4|205745.6|206068.4|205800.6|205962.4|205745.6|8
1646002980000|2022-02-27 23:03:00|205993.5|205843.5|205953|205733.9|206066.3|205843.8|205910.2|205715.9|18
1646002990000|2022-02-27 23:03:10|205980|205830|206043|205767.7|206061|205830|205957.2|205739.4|11
1646003000000|2022-02-27 23:03:20|206027|205775|205984.4|205834.4|206048.2|205836.6|205952.5|205733.2|16
1646003010000|2022-02-27 23:03:30|205956|205743|205970.9|205655.9|206048.2|205838.6|205954.2|205655.9|16
1646003020000|2022-02-27 23:03:40|205973.5|205658.5|206034|205719|206034|205719|205905.5|205590.5|31
1646003030000|2022-02-27 23:03:50|205956.2|205641.2|205938.2|205623.2|206023.9|205708.9|205895|205591.7|21
1646003040000|2022-02-27 23:04:00|205945.5|205630.5|205925.6|205610.6|206024.7|205709.7|205851.7|205536.7|28
1646003050000|2022-02-27 23:04:10|205892.6|205577.6|205909.4|205594.4|205994.3|205679.3|205869.8|205554.8|15
1646003060000|2022-02-27 23:04:20|206008.5|205693.5|205923.8|205608.8|206008.5|205693.5|205874|205559|17
1646003070000|2022-02-27 23:04:30|205922.9|205607.9|205966.5|205651.5|206019.2|205704.2|205913|205598|12
1646003080000|2022-02-27 23:04:40|205928.4|205613.4|205959.7|205644.7|205970.5|205655.5|205916.7|205601.7|13
1646003090000|2022-02-27 23:04:50|205961.6|205646.6|205954.5|205639.5|206008.5|205693.5|205902.1|205587.1|16
1646003100000|2022-02-27 23:05:00|205954.1|205639.1|205973.7|205658.7|206014|205699|205854.8|205539.8|26
1646003110000|2022-02-27 23:05:10|205982|205667|205892.6|205577.6|206033.6|205718.6|205851.2|205577.6|23
1646003120000|2022-02-27 23:05:20|205981.2|205666.2|205998.9|205683.9|206088.4|205773.4|205853|205645.5|34
1646003130000|2022-02-27 23:05:30|206045.9|205730.9|206021.9|205753.6|206057.6|205753.6|205950.7|205635.7|30
1646003140000|2022-02-27 23:05:40|206020.7|205717.5|205958.1|205643.1|206023.4|205739.8|205947.4|205632.4|40
1646003150000|2022-02-27 23:05:50|205956.1|205641.1|205954.1|205639.1|205993.8|205678.8|205933|205618|39
1646003160000|2022-02-27 23:06:00|205995.9|205680.9|205948.5|205633.5|205995.9|205680.9|205916.2|205601.2|34
1646003170000|2022-02-27 23:06:10|205994.9|205679.9|205970.6|205655.6|205994.9|205679.9|205928.4|205613.4|26
1646003180000|2022-02-27 23:06:20|206018.4|205703.4|205958.6|205643.6|206018.5|205703.5|205931.1|205616.1|26
1646003190000|2022-02-27 23:06:30|205970.9|205655.9|205920.7|205605.7|205995.2|205680.2|205872.1|205557.1|27
1646003200000|2022-02-27 23:06:40|205931.2|205616.2|205928.5|205613.5|206015.8|205714.6|205909.9|205594.9|21
1646003210000|2022-02-27 23:06:50|205974.6|205683.3|205946.4|205631.4|205978.7|205691.7|205802.9|205487.9|22
1646003220000|2022-02-27 23:07:00|205952.6|205637.6|205901.8|205586.8|205953.2|205638.2|205892.3|205577.3|32
1646003230000|2022-02-27 23:07:10|205905.8|205590.8|205908.5|205593.5|205950.5|205635.5|205806.7|205491.7|23
1646003240000|2022-02-27 23:07:20|205913.4|205598.4|205901.7|205586.7|205949.5|205634.5|205856.7|205541.7|19
1646003250000|2022-02-27 23:07:30|205907.1|205592.1|205934.2|205619.2|205979.4|205664.4|205890|205575|20
1646003260000|2022-02-27 23:07:40|205918.8|205603.8|205929.2|205614.2|205933|205618|205875.5|205560.5|20
1646003270000|2022-02-27 23:07:50|205929.8|205614.8|205924.6|205609.6|205934.4|205619.4|205914.6|205599.6|15
1646003280000|2022-02-27 23:08:00|205935.8|205620.8|205958.8|205643.8|205961.6|205646.6|205924.3|205609.3|18
1646003290000|2022-02-27 23:08:10|205952.5|205637.5|205832.2|205517.2|205997.4|205682.4|205832.2|205517.2|15
1646003300000|2022-02-27 23:08:20|205912.3|205597.3|205958.5|205643.5|205958.5|205643.5|205829.6|205514.6|25
1646003310000|2022-02-27 23:08:30|205946.4|205631.4|205941.2|205626.2|205979.3|205664.3|205852|205537|20
1646003320000|2022-02-27 23:08:40|205935.6|205620.6|205945.3|205630.3|205985.3|205670.3|205903.5|205588.5|29
1646003330000|2022-02-27 23:08:50|205892.8|205577.8|205942.5|205627.5|205943.5|205628.5|205892.8|205577.8|13
1646003340000|2022-02-27 23:09:00|205933.9|205618.9|205906.7|205591.7|205963.9|205648.9|205820.6|205505.6|20
1646003350000|2022-02-27 23:09:10|205975.9|205660.9|205908.1|205593.1|205975.9|205660.9|205873.2|205575.9|30
1646003360000|2022-02-27 23:09:20|205904.9|205589.9|205850.3|205535.3|205951|205650.8|205713.1|205398.1|34
1646003370000|2022-02-27 23:09:30|205794.6|205572.1|205741.6|205426.6|205899.8|205608.5|205718.6|205403.6|20
1646003380000|2022-02-27 23:09:40|205812.5|205579|205799.4|205593.6|205933.6|205618.6|205732.1|205417.1|26
1646003390000|2022-02-27 23:09:50|205797.7|205596.8|205871|205576.1|205885.4|205624.6|205764.8|205532.6|34
1646003400000|2022-02-27 23:10:00|205897.1|205582.1|205843.7|205567.3|205932.1|205643.7|205788.3|205525.4|34
1646003410000|2022-02-27 23:10:10|205805.5|205490.5|205764.8|205614.8|205907.2|205614.8|205750.4|205490.5|31
1646003420000|2022-02-27 23:10:20|205762.5|205612.5|205763.5|205613.5|205947|205632|205754.3|205556|23
1646003430000|2022-02-27 23:10:30|205804.6|205489.6|205756.1|205606.1|206036.6|205721.6|205755.5|205440.5|20
1646003440000|2022-02-27 23:10:40|205760.6|205610.6|205691.1|205541.1|205862.3|205616.7|205690|205482.6|24
1646003450000|2022-02-27 23:10:50|205692.8|205542.8|205750.4|205600.4|205897.6|205616.7|205692.8|205542.8|33
1646003460000|2022-02-27 23:11:00|205756.9|205606.9|205745|205595|205780|205612.8|205739.1|205584|33
1646003470000|2022-02-27 23:11:10|205747|205597|205740.9|205590.9|205836.5|205597.6|205734.3|205521.5|29
1646003480000|2022-02-27 23:11:20|205740.5|205590.5|205742.5|205592.5|205809.5|205600.7|205740.5|205494.5|29
1646003490000|2022-02-27 23:11:30|205742.6|205592.6|205728.5|205578.5|205742.6|205592.6|205723.9|205573.9|16
1646003500000|2022-02-27 23:11:40|205739.5|205589.5|205737|205587|205739.5|205589.5|205726.9|205576.9|11
1646003510000|2022-02-27 23:11:50|205727.4|205577.4|205742|205592|205742|205592|205727.4|205577.4|11
1646003520000|2022-02-27 23:12:00|205721.3|205571.3|205723.5|205573.5|205730.5|205580.5|205718.7|205568.7|16
1646003530000|2022-02-27 23:12:10|205724.8|205574.8|205776.3|205626.3|205777.4|205627.4|205721|205571|14
1646003540000|2022-02-27 23:12:20|205776.7|205626.7|205767.9|205617.9|205854.5|205629.1|205767.6|205539.5|32
1646003550000|2022-02-27 23:12:30|205759|205609|205778.9|205628.9|205843.5|205629.2|205749.2|205482.2|22
1646003560000|2022-02-27 23:12:40|205773.1|205623.1|205772.1|205622.1|205844.5|205637.9|205749.7|205529.5|34
1646003570000|2022-02-27 23:12:50|205770.3|205620.3|205813|205663|205875|205663|205748.5|205560|29
1646003580000|2022-02-27 23:13:00|205802.8|205652.8|205850.2|205700.2|205962.5|205717.3|205799.6|205647.5|35
1646003590000|2022-02-27 23:13:10|205894.8|205681.2|206022.6|205707.6|206022.6|205723.8|205842|205681.2|27
1646003600000|2022-02-27 23:13:20|206022.5|205707.5|205908.4|205664.9|206022.5|205707.5|205837.5|205606.8|20
1646003610000|2022-02-27 23:13:30|206015.4|205700.4|205858.6|205708.6|206015.4|205715.2|205841|205594.9|28
1646003620000|2022-02-27 23:13:40|205862|205712|205859|205709|205999.5|205718.3|205838.8|205652.5|26
1646003630000|2022-02-27 23:13:50|205852.9|205702.9|205821.2|205618.8|205971.2|205707.1|205787|205593.8|18
1646003640000|2022-02-27 23:14:00|205836.5|205609.9|205784.8|205634.8|205939.5|205647.2|205775.8|205543|31
1646003650000|2022-02-27 23:14:10|205784.5|205634.5|205826.4|205581.4|205860.7|205638|205773.8|205556.3|28
1646003660000|2022-02-27 23:14:20|205752.9|205537.2|205818.8|205552.8|205870.7|205618|205752.9|205533.5|25
1646003670000|2022-02-27 23:14:30|205771.1|205579.1|205817.5|205559|205942.5|205627.5|205751.9|205534.3|23
1646003680000|2022-02-27 23:14:40|205754.5|205604.5|205772.8|205622.8|205926.7|205622.8|205754.5|205554.5|20
1646003690000|2022-02-27 23:14:50|205815.1|205573|205782.8|205587.6|205940.5|205625.5|205763.5|205564.9|25
1646003700000|2022-02-27 23:15:00|205814.1|205589|205761|205611|205948.5|205633.5|205760.3|205493.7|38
1646003710000|2022-02-27 23:15:10|205775|205625|205781.6|205631.6|205945.5|205633.8|205766.6|205490.4|31
1646003720000|2022-02-27 23:15:20|205781.9|205631.9|205746.6|205596.6|205839.8|205631.9|205744.5|205492.3|33
1646003730000|2022-02-27 23:15:30|205742.9|205592.9|205757.1|205481.3|205833.5|205606|205733.3|205481.3|25
1646003740000|2022-02-27 23:15:40|205826|205515|205749.2|205599.2|205889.9|205603.4|205732.2|205492.5|24
1646003750000|2022-02-27 23:15:50|205829.5|205514.5|205743|205593|205829.5|205596|205739.8|205514.5|17
1646003760000|2022-02-27 23:16:00|205744|205594|205653.5|205503.5|205744|205594|205653.5|205503.5|31
1646003770000|2022-02-27 23:16:10|205677.2|205527.2|205664.5|205514.5|205759|205539.8|205645.3|205440.3|21
1646003780000|2022-02-27 23:16:20|205655|205505|205658.7|205508.7|205666.7|205516.4|205647.4|205440|20
1646003790000|2022-02-27 23:16:30|205655.9|205505.9|205660.7|205510.7|205784.5|205520.5|205647.4|205469.5|31
1646003800000|2022-02-27 23:16:40|205748|205481|205657|205507|205757.1|205525.3|205647.1|205478.3|26
1646003810000|2022-02-27 23:16:50|205671.2|205521.2|205667.3|205517.3|205754|205521.2|205653|205483|28
1646003820000|2022-02-27 23:17:00|205669.3|205519.3|205690.8|205486.5|205815.6|205526.5|205647.4|205442|27
1646003830000|2022-02-27 23:17:10|205673.7|205523.7|205677.4|205527.4|205703.9|205530.4|205649.8|205453.5|31
1646003840000|2022-02-27 23:17:20|205677.6|205527.6|205758.4|205608.4|205759.6|205609.6|205677.6|205522|26
1646003850000|2022-02-27 23:17:30|205750.1|205600.1|205750|205600|205759.2|205609.2|205746.1|205596.1|9
1646003860000|2022-02-27 23:17:40|205747.3|205597.3|205758.5|205608.5|205891.7|205609|205747.3|205582.9|14
1646003870000|2022-02-27 23:17:50|205757.6|205607.6|205765.6|205615.6|205797.7|205647.7|205757.6|205572|32
1646003880000|2022-02-27 23:18:00|205769.1|205619.1|205770.9|205620.9|205862.5|205643.6|205765.6|205541.9|25
1646003890000|2022-02-27 23:18:10|205900.9|205592.3|205788|205638|205902|205651.7|205764.5|205592.3|23
1646003900000|2022-02-27 23:18:20|205780.9|205630.9|205798.6|205648.6|205940.5|205660.1|205760.7|205552|25
1646003910000|2022-02-27 23:18:30|205802.5|205652.5|205804.1|205654.1|205941.7|205664.5|205786.1|205627.3|24
1646003920000|2022-02-27 23:18:40|205937.9|205625.4|205806|205656|205939|205666.4|205790.8|205558.4|23
1646003930000|2022-02-27 23:18:50|205805.8|205655.8|205802.8|205652.8|205942.4|205657|205784.9|205585|21
1646003940000|2022-02-27 23:19:00|205802.9|205652.9|205833.1|205683.1|205942.9|205691.3|205784.6|205627.5|26
1646003950000|2022-02-27 23:19:10|205864.6|205650.9|205860.4|205710.4|205993.6|205716.2|205843.1|205627.5|21
1646003960000|2022-02-27 23:19:20|205860.5|205710.5|205849.3|205699.3|205986.4|205712.1|205830.7|205653|24
1646003970000|2022-02-27 23:19:30|205849.9|205699.9|205981|205688.9|205981|205719|205841.5|205654.5|19
1646003980000|2022-02-27 23:19:40|205981.1|205688.8|205968.8|205674.3|205981.7|205719|205851.9|205674.3|19
1646003990000|2022-02-27 23:19:50|205850.5|205700.5|205814.4|205664.4|205959.6|205701.5|205811.4|205651.4|23
1646004000000|2022-02-27 23:20:00|205817.5|205667.5|205803.7|205653.7|205947.5|205684.9|205790.3|205604|29
1646004010000|2022-02-27 23:20:10|205851.7|205701.7|205872.5|205722.5|205961.3|205756.7|205847.6|205695.2|31
1646004020000|2022-02-27 23:20:20|205891.3|205699|205888.7|205738.7|205909.8|205757.6|205858.5|205697|19
1646004030000|2022-02-27 23:20:30|205880.9|205730.9|205910.4|205760.4|206022.8|205771.7|205880.9|205718|28
1646004040000|2022-02-27 23:20:40|205910.3|205760.3|205928.3|205711.5|206012.4|205787.8|205901.8|205707|21
1646004050000|2022-02-27 23:20:50|206009|205728.3|206014.9|205735.4|206014.9|205782.9|205893.6|205728.3|26
1646004060000|2022-02-27 23:21:00|205915|205717|205901.1|205751.1|206014.7|205770.6|205901.1|205717|26
1646004070000|2022-02-27 23:21:10|205900.9|205750.9|205901.9|205751.9|206006.4|205772.1|205886.1|205699|22
1646004080000|2022-02-27 23:21:20|205900|205750|205902.2|205752.2|206008.1|205753.5|205892.4|205702.5|20
1646004090000|2022-02-27 23:21:30|206005.8|205729.2|205910.9|205760.9|206005.8|205762.2|205899.4|205712.6|24
1646004100000|2022-02-27 23:21:40|205911.2|205761.2|205914.2|205764.2|206008.9|205769.3|205910.9|205711|23
1646004110000|2022-02-27 23:21:50|206009.5|205733|205916.8|205766.8|206009.6|205766.8|205904.7|205712.7|26
1646004120000|2022-02-27 23:22:00|205916.6|205766.6|205800|205650|205922.9|205766.6|205793.1|205643.1|27
1646004130000|2022-02-27 23:22:10|205792.5|205543.9|205769.7|205619.7|205840.1|205650|205754.3|205543.9|36
1646004140000|2022-02-27 23:22:20|205767.3|205617.3|205722.1|205572.1|205835.5|205621.4|205722.1|205457|33
1646004150000|2022-02-27 23:22:30|205742|205592|205686.8|205536.8|205809.5|205592.3|205686.8|205425.8|33
1646004160000|2022-02-27 23:22:40|205730.1|205523.4|205672.8|205522.8|205730.1|205537.7|205665|205380.6|32
1646004170000|2022-02-27 23:22:50|205683.2|205533.2|205664.4|205514.4|205764.5|205551.6|205649.4|205428.5|36
1646004180000|2022-02-27 23:23:00|205648.4|205498.4|205648.1|205498.1|205654|205504|205639|205489|33
1646004190000|2022-02-27 23:23:10|205646.1|205496.1|205648.2|205498.2|205758.2|205509.5|205612.2|205441.6|26
1646004200000|2022-02-27 23:23:20|205653.7|205503.7|205652.3|205502.3|205653.7|205503.7|205628.2|205478.2|24
1646004210000|2022-02-27 23:23:30|205635.7|205485.7|205644.6|205494.6|205757.9|205502.3|205625.1|205460.9|22
1646004220000|2022-02-27 23:23:40|205648.4|205498.4|205764.5|205471.7|205764.5|205551|205629.9|205471.7|24
1646004230000|2022-02-27 23:23:50|205652.1|205502.1|205657.5|205507.5|205765|205516.9|205652|205472.9|21
1646004240000|2022-02-27 23:24:00|205658.5|205508.5|205665.1|205515.1|205698|205547.5|205653.7|205498|30
1646004250000|2022-02-27 23:24:10|205660.5|205510.5|205742.4|205592.4|205742.4|205592.4|205660.5|205491|19
1646004260000|2022-02-27 23:24:20|205733.6|205583.6|205750.8|205600.8|205766.2|205616.2|205696.9|205546.9|27
1646004270000|2022-02-27 23:24:30|205725.9|205575.9|205759|205609|205858.8|205656.4|205725.9|205549.3|19
1646004280000|2022-02-27 23:24:40|205755.1|205605.1|205815.4|205665.4|205859.9|205665.4|205755.1|205549.1|9
1646004290000|2022-02-27 23:24:50|205859.4|205547.3|205866|205551|205866|205612.5|205724.9|205547.3|17
1646004300000|2022-02-27 23:25:00|205865.9|205550.9|205735.1|205585.1|205865.9|205597|205717.1|205550.9|27
1646004310000|2022-02-27 23:25:10|205737.8|205587.8|205738.8|205588.8|205850.5|205594.8|205712.1|205539|21
1646004320000|2022-02-27 23:25:20|205755.6|205605.6|205744.5|205594.5|205841.4|205636.6|205736.6|205586.6|18
1646004330000|2022-02-27 23:25:30|205810.1|205660.1|205743.8|205593.8|205850.2|205660.1|205724.7|205535.2|24
1646004340000|2022-02-27 23:25:40|205737.5|205587.5|205728.6|205578.6|205849.4|205642.3|205728.6|205537.7|20
1646004350000|2022-02-27 23:25:50|205729.8|205579.8|205736.1|205586.1|205759|205590|205725.6|205558|31
1646004360000|2022-02-27 23:26:00|205733.7|205583.7|205739|205589|205853.7|205629.2|205731.2|205547|21
1646004370000|2022-02-27 23:26:10|205784.5|205634.5|205777.6|205568.1|205784.5|205634.5|205733.5|205568.1|9
1646004380000|2022-02-27 23:26:20|205855.7|205553.7|205801.6|205651.6|205855.7|205665.8|205750.1|205553.7|28
1646004390000|2022-02-27 23:26:30|205801.7|205651.7|205822.7|205672.7|205853.3|205703.3|205782.1|205632.1|28
1646004400000|2022-02-27 23:26:40|205814.2|205664.2|205818.9|205668.9|205929.3|205702.4|205797.7|205620|28
1646004410000|2022-02-27 23:26:50|205852.4|205702.4|205853|205703|205875.1|205725.1|205819.5|205669.5|24
1646004420000|2022-02-27 23:27:00|205816.5|205666.5|205838.2|205688.2|205951.5|205713|205773.6|205623.6|22
1646004430000|2022-02-27 23:27:10|205836.8|205686.8|205807|205657|205938.6|205687.6|205804.5|205631.4|23
1646004440000|2022-02-27 23:27:20|205828.5|205678.5|205804|205654|205930|205678.5|205781.8|205624.5|15
1646004450000|2022-02-27 23:27:30|205803.8|205653.8|205810.5|205660.5|205927.2|205664.2|205795.9|205622.6|27
1646004460000|2022-02-27 23:27:40|205803.3|205653.3|205805|205655|205825.4|205675.4|205775.9|205625.9|21
1646004470000|2022-02-27 23:27:50|205806.3|205656.3|205806.7|205656.7|205840.1|205690.1|205785|205635|22
1646004480000|2022-02-27 23:28:00|205808|205658|205889.1|205580.1|205890.2|205659.5|205736.8|205580.1|21
1646004490000|2022-02-27 23:28:10|205769.1|205619.1|205768.9|205618.9|205771.8|205621.8|205754.9|205604.9|27
1646004500000|2022-02-27 23:28:20|205808|205576|205889.9|205584|205890.9|205623|205762.6|205576|24
1646004510000|2022-02-27 23:28:30|205890.1|205613|205749.7|205599.7|205890.1|205625.4|205746.9|205578|29
1646004520000|2022-02-27 23:28:40|205747.5|205597.5|205750.6|205600.6|205888.6|205617.6|205729.3|205560|21
1646004530000|2022-02-27 23:28:50|205752.3|205602.3|205746.9|205596.9|205872.7|205604.3|205744.2|205561.1|23
1646004540000|2022-02-27 23:29:00|205750.9|205600.9|205746.2|205596.2|205769.8|205619.8|205743.9|205593.9|26
1646004550000|2022-02-27 23:29:10|205741.5|205591.5|205745|205595|205870.8|205601|205722.8|205555.8|22
1646004560000|2022-02-27 23:29:20|205744.5|205594.5|205744.9|205594.9|205746.5|205596.5|205730.4|205580.4|22
1646004570000|2022-02-27 23:29:30|205870.5|205555.5|205890.9|205575.9|205890.9|205618.5|205742.3|205542.8|22
1646004580000|2022-02-27 23:29:40|205891.1|205576.1|205803|205569|205891.1|205631|205762.1|205551|21
1646004590000|2022-02-27 23:29:50|205828|205553|205779|205629|205885.6|205629|205756|205553|19
1646004600000|2022-02-27 23:30:00|205844|205572|205796.5|205646.5|205844|205647.7|205772.1|205572|21
1646004610000|2022-02-27 23:30:10|205795.9|205645.9|205779.5|205629.5|205906.2|205648.4|205778.3|205599.7|27
1646004620000|2022-02-27 23:30:20|205802|205612|205781.2|205631.2|205840.2|205635.2|205765.1|205556|29
1646004630000|2022-02-27 23:30:30|205780.8|205630.8|205774.7|205624.7|205886.9|205630.8|205762.3|205567|21
1646004640000|2022-02-27 23:30:40|205770.3|205620.3|205833|205567|205833|205629.9|205770.3|205548|23
1646004650000|2022-02-27 23:30:50|205887.2|205583.5|205761.2|205611.2|205887.2|205619.5|205761.2|205579.9|9
1646004660000|2022-02-27 23:31:00|205789.1|205576.8|205772.6|205622.6|205879.6|205622.6|205762.7|205546|28
1646004670000|2022-02-27 23:31:10|205758.9|205608.9|205721.2|205571.2|205770.4|205620.4|205720.2|205570.2|23
1646004680000|2022-02-27 23:31:20|205717.7|205567.7|205715.1|205565.1|205760.2|205580.1|205712.6|205516|21
1646004690000|2022-02-27 23:31:30|205715|205565|205683.2|205533.2|205715|205565|205682.8|205532.8|29
1646004700000|2022-02-27 23:31:40|205680.9|205530.9|205687.2|205537.2|205719.9|205541.5|205675.3|205503.1|29
1646004710000|2022-02-27 23:31:50|205687.3|205537.3|205685.7|205535.7|205748.5|205537.3|205672.9|205476|26
1646004720000|2022-02-27 23:32:00|205682|205532|205688|205538|205746|205546.2|205674.9|205478|24
1646004730000|2022-02-27 23:32:10|205684|205534|205683.3|205533.3|205793|205536.4|205676.2|205471|24
1646004740000|2022-02-27 23:32:20|205686.3|205536.3|205689.9|205539.9|205766|205568|205681.2|205497|25
1646004750000|2022-02-27 23:32:30|205689.5|205539.5|205746|205495|205746|205539.5|205667.2|205470|34
1646004760000|2022-02-27 23:32:40|205794.9|205495.5|205671.6|205521.6|205794.9|205523.7|205652.3|205479.4|26
1646004770000|2022-02-27 23:32:50|205670.3|205520.3|205673|205523|205779.4|205527|205670.2|205479.8|16
1646004780000|2022-02-27 23:33:00|205673.4|205523.4|205674.2|205524.2|205751|205537.4|205662.5|205468|31
1646004790000|2022-02-27 23:33:10|205674|205524|205691.8|205541.8|205751.6|205545.1|205673.8|205465.2|22
1646004800000|2022-02-27 23:33:20|205690.3|205540.3|205684.2|205534.2|205795.3|205544|205670.3|205480.8|31
1646004810000|2022-02-27 23:33:30|205781.4|205489.9|205612.1|205462.1|205781.4|205535|205607.9|205457.9|26
1646004820000|2022-02-27 23:33:40|205611.1|205461.1|205663.5|205513.5|205663.9|205513.9|205610.8|205460.8|27
1646004830000|2022-02-27 23:33:50|205662.3|205512.3|205665.4|205515.4|205693|205518.1|205646.3|205496.3|21
1646004840000|2022-02-27 23:34:00|205638|205488|205642|205492|205739|205512.9|205634.7|205430|19
1646004850000|2022-02-27 23:34:10|205749.6|205471.8|205609.4|205459.4|205749.6|205500|205604.7|205431|24
1646004860000|2022-02-27 23:34:20|205616.7|205466.7|205633|205483|205633|205483|205605.4|205455.4|30
1646004870000|2022-02-27 23:34:30|205632.5|205482.5|205610.5|205460.5|205635|205482.9|205602.8|205443|32
1646004880000|2022-02-27 23:34:40|205612.9|205462.9|205609.2|205459.2|205725.7|205483.6|205597|205443|31
1646004890000|2022-02-27 23:34:50|205609.5|205459.5|205603.2|205453.2|205682.4|205459.5|205598.9|205423|27
1646004900000|2022-02-27 23:35:00|205603.6|205453.6|205558.4|205408.4|205629|205455.7|205533|205314|36
1646004910000|2022-02-27 23:35:10|205558.2|205408.2|205555.5|205405.5|205565|205415|205551.7|205401.7|27
1646004920000|2022-02-27 23:35:20|205561.6|205411.6|205556.9|205406.9|205647.2|205413.9|205550.1|205332|31
1646004930000|2022-02-27 23:35:30|205553.6|205403.6|205604.4|205454.4|205694.3|205471.1|205553.6|205403.6|26
1646004940000|2022-02-27 23:35:40|205617.6|205467.6|205602.6|205452.6|205707.5|205467.6|205597|205422.7|18
1646004950000|2022-02-27 23:35:50|205710.6|205426.2|205621.8|205471.8|205746.8|205490.4|205599.8|205410.8|34
1646004960000|2022-02-27 23:36:00|205622.7|205472.7|205622.4|205472.4|205689|205475.9|205598.9|205402|27
1646004970000|2022-02-27 23:36:10|205640|205409|205615.4|205465.4|205640|205473.1|205598.5|205409|34
1646004980000|2022-02-27 23:36:20|205614.8|205464.8|205587.3|205437.3|205649.5|205464.8|205577.5|205427.5|30
1646004990000|2022-02-27 23:36:30|205582.2|205432.2|205540.8|205390.8|205667.1|205432.2|205540.8|205320|27
1646005000000|2022-02-27 23:36:40|205528.1|205378.1|205548.9|205398.9|205566.9|205416.9|205528.1|205378.1|19
1646005010000|2022-02-27 23:36:50|205553.9|205403.9|205547.1|205397.1|205556.5|205406.5|205524.1|205374.1|28
1646005020000|2022-02-27 23:37:00|205547.2|205397.2|205530.7|205380.7|205554.1|205404.1|205517.3|205367.3|27
1646005030000|2022-02-27 23:37:10|205524.1|205374.1|205607.5|205319|205621.6|205396.5|205515|205311.3|27
1646005040000|2022-02-27 23:37:20|205622.2|205322.6|205511.1|205361.1|205622.2|205366.9|205509.8|205321.3|25
1646005050000|2022-02-27 23:37:30|205512.9|205362.9|205614.8|205313.2|205614.8|205375.2|205508.1|205313.2|31
1646005060000|2022-02-27 23:37:40|205514.8|205364.8|205611.2|205310.4|205611.2|205364.9|205502.2|205310.4|27
1646005070000|2022-02-27 23:37:50|205512.6|205362.6|205497.7|205347.7|205576.7|205396|205497.7|205311.4|31
1646005080000|2022-02-27 23:38:00|205507.3|205357.3|205522.2|205372.2|205551.6|205383.4|205507.3|205353.9|27
1646005090000|2022-02-27 23:38:10|205522.4|205372.4|205538.3|205388.3|205598|205394.4|205520.6|205308|29
1646005100000|2022-02-27 23:38:20|205537.6|205387.6|205547.5|205397.5|205552.7|205402.7|205530.1|205380.1|33
1646005110000|2022-02-27 23:38:30|205549.2|205399.2|205547.5|205397.5|205610|205410.8|205541.6|205324.7|31
1646005120000|2022-02-27 23:38:40|205606|205331|205519.9|205369.9|205670|205440.6|205516.1|205331|32
1646005130000|2022-02-27 23:38:50|205514.9|205364.9|205509.4|205359.4|205523.7|205373.7|205509.4|205359.4|35
1646005140000|2022-02-27 23:39:00|205509.6|205359.6|205519.9|205369.9|205532.1|205370.8|205509.2|205316|29
1646005150000|2022-02-27 23:39:10|205515.1|205365.1|205517.1|205367.1|205634.7|205367.7|205497.7|205321|27
1646005160000|2022-02-27 23:39:20|205555.6|205366|205521.6|205371.6|205576.3|205380.5|205496.1|205323|26
1646005170000|2022-02-27 23:39:30|205530.3|205380.3|205569|205419|205574.4|205424.4|205500.6|205350.6|24
1646005180000|2022-02-27 23:39:40|205571.1|205421.1|205594.1|205444.1|205597.5|205447.5|205571.1|205421.1|25
1646005190000|2022-02-27 23:39:50|205610.7|205417.4|205591|205441|205717.7|205452|205565.5|205403.3|32
1646005200000|2022-02-27 23:40:00|205591.6|205441.6|205575|205425|205606.8|205450.3|205556|205357.8|31
1646005210000|2022-02-27 23:40:10|205574.9|205424.9|205588.3|205438.3|205597.6|205447.6|205561.7|205411.7|32
1646005220000|2022-02-27 23:40:20|205588.6|205438.6|205560.8|205410.8|205640|205448.2|205556.3|205341|25
1646005230000|2022-02-27 23:40:30|205557.5|205407.5|205561.1|205411.1|205677.1|205412.5|205538.6|205376.9|31
1646005240000|2022-02-27 23:40:40|205563.8|205413.8|205557.7|205407.7|205592|205414.4|205538.8|205343|30
1646005250000|2022-02-27 23:40:50|205557.9|205407.9|205557.6|205407.6|205669.2|205411.2|205551.7|205297.5|23
1646005260000|2022-02-27 23:41:00|205560.5|205410.5|205554.3|205404.3|205560.5|205410.5|205543.1|205393.1|23
1646005270000|2022-02-27 23:41:10|205557|205407|205548.1|205398.1|205671.9|205411.6|205547.3|205364.6|16
1646005280000|2022-02-27 23:41:20|205550.5|205400.5|205549.9|205399.9|205671|205405.3|205535.5|205359.8|23
1646005290000|2022-02-27 23:41:30|205594|205354|205532.7|205382.7|205665.2|205427.9|205532.2|205353|24
1646005300000|2022-02-27 23:41:40|205546|205396|205552|205402|205673.2|205409.5|205537|205369.8|23
1646005310000|2022-02-27 23:41:50|205550.7|205400.7|205550.9|205400.9|205666.4|205412.1|205542.2|205365|24
1646005320000|2022-02-27 23:42:00|205548.8|205398.8|205576.7|205426.7|205576.9|205426.9|205548.8|205398.8|28
1646005330000|2022-02-27 23:42:10|205576.6|205426.6|205562.9|205412.9|205578.5|205428.5|205559.8|205409.8|28
1646005340000|2022-02-27 23:42:20|205561.7|205411.7|205561.3|205411.3|205646.6|205417.8|205555.8|205380.8|20
1646005350000|2022-02-27 23:42:30|205559.9|205409.9|205597.6|205447.6|205644|205451.4|205553.3|205390|23
1646005360000|2022-02-27 23:42:40|205600.9|205450.9|205592.3|205442.3|205602.1|205452.1|205587.2|205437.2|22
1646005370000|2022-02-27 23:42:50|205710.5|205560.5|205679|205529|205805.5|205574.1|205679|205489.8|37
1646005380000|2022-02-27 23:43:00|205685.7|205535.7|205687.1|205537.1|205690.8|205540.8|205676.9|205526.9|29
1646005390000|2022-02-27 23:43:10|205693.4|205543.4|205676.1|205526.1|205775.5|205543.7|205676.1|205451.5|30
1646005400000|2022-02-27 23:43:20|205744.3|205446.3|205680.4|205530.4|205744.3|205543.2|205676.3|205446.3|34
1646005410000|2022-02-27 23:43:30|205677.8|205527.8|205675.4|205525.4|205761.5|205542.4|205669.6|205446.5|25
1646005420000|2022-02-27 23:43:40|205667.8|205517.8|205645|205495|205667.8|205517.8|205635.2|205485.2|29
1646005430000|2022-02-27 23:43:50|205647.4|205497.4|205702.9|205552.9|205703.5|205553.5|205647.4|205497.4|33
1646005440000|2022-02-27 23:44:00|205706.5|205556.5|205678|205528|205710.3|205560.3|205676.5|205526.5|25
1646005450000|2022-02-27 23:44:10|205691.1|205541.1|205689.3|205539.3|205692.9|205542.9|205673|205523|28
1646005460000|2022-02-27 23:44:20|205686.4|205536.4|205694.9|205544.9|205748|205547.3|205666.6|205477|29
1646005470000|2022-02-27 23:44:30|205700|205550|205680.3|205530.3|205763|205555.4|205677.9|205471|29
1646005480000|2022-02-27 23:44:40|205678.2|205528.2|205695.1|205545.1|205742.5|205545.1|205676.7|205427.5|25
1646005490000|2022-02-27 23:44:50|205726.1|205518.7|205679|205529|205729.7|205537.2|205675.9|205479|31
1646005500000|2022-02-27 23:45:00|205681.7|205531.7|205681|205531|205690|205540|205673.8|205523.8|23
1646005510000|2022-02-27 23:45:10|205682|205532|205688|205538|205691.7|205541.7|205677|205527|25
1646005520000|2022-02-27 23:45:20|205682.6|205532.6|205686.9|205536.9|205693.3|205543.3|205680.6|205530.6|29
1646005530000|2022-02-27 23:45:30|205685.9|205535.9|205690.6|205540.6|205694|205544|205685.1|205535.1|30
1646005540000|2022-02-27 23:45:40|205689.6|205539.6|205730.4|205580.4|205790|205586.3|205686.2|205524|25
1646005550000|2022-02-27 23:45:50|205727.5|205577.5|205722|205572|205728.7|205578.7|205720|205570|25
1646005560000|2022-02-27 23:46:00|205724|205574|205725.2|205575.2|205729.6|205579.6|205724|205574|20
1646005570000|2022-02-27 23:46:10|205725.5|205575.5|205729.1|205579.1|205729.1|205579.1|205723.7|205573.7|15
1646005580000|2022-02-27 23:46:20|205726.4|205576.4|205725|205575|205760|205579.2|205723.7|205563|20
1646005590000|2022-02-27 23:46:30|205724.5|205574.5|205726.8|205576.8|205728.2|205578.2|205723|205573|23
1646005600000|2022-02-27 23:46:40|205726.9|205576.9|205724.6|205574.6|205741.4|205578.2|205723.2|205552.4|19
1646005610000|2022-02-27 23:46:50|205726.5|205576.5|205724.7|205574.7|205727|205577|205719.5|205569.5|25
1646005620000|2022-02-27 23:47:00|205723.1|205573.1|205722.2|205572.2|205727.6|205577.6|205722.2|205572.2|19
1646005630000|2022-02-27 23:47:10|205722.9|205572.9|205722.9|205572.9|205727.7|205577.7|205722.8|205572.8|19
1646005640000|2022-02-27 23:47:20|205724.9|205574.9|205683.6|205533.6|205736|205578|205683.6|205475|21
1646005650000|2022-02-27 23:47:30|205681.7|205531.7|205674.1|205524.1|205736|205531.7|205674.1|205477|26
1646005660000|2022-02-27 23:47:40|205675.3|205525.3|205644.5|205494.5|205676.5|205526.5|205640.9|205490.9|28
1646005670000|2022-02-27 23:47:50|205645.7|205495.7|205677.7|205527.7|205722|205533.4|205645.7|205420|20
1646005680000|2022-02-27 23:48:00|205677.3|205527.3|205685.6|205535.6|205688|205538|205675.5|205525.5|29
1646005690000|2022-02-27 23:48:10|205675.4|205525.4|205653.5|205503.5|205678|205528|205644.1|205494.1|25
1646005700000|2022-02-27 23:48:20|205653.6|205503.6|205650.3|205500.3|205659.7|205509.7|205646.5|205496.5|20
1646005710000|2022-02-27 23:48:30|205650.9|205500.9|205654.1|205504.1|205654.1|205504.1|205647.1|205497.1|15
1646005720000|2022-02-27 23:48:40|205643.5|205493.5|205642.7|205492.7|205648.4|205498.4|205641.7|205491.7|24
1646005730000|2022-02-27 23:48:50|205643.3|205493.3|205642.4|205492.4|205645.4|205495.4|205639.6|205489.6|24
1646005740000|2022-02-27 23:49:00|205644.3|205494.3|205765.5|205615.5|205775.7|205616|205641.2|205491.2|30
1646005750000|2022-02-27 23:49:10|205766.5|205616.5|205771.3|205621.3|205788|205623|205760.4|205596.7|24
1646005760000|2022-02-27 23:49:20|205771.2|205621.2|205741|205591|205771.2|205621.2|205739|205589|24
1646005770000|2022-02-27 23:49:30|205741.9|205591.9|205749.1|205599.1|205749.1|205599.1|205735.9|205585.9|23
1646005780000|2022-02-27 23:49:40|205744.6|205594.6|205741.2|205591.2|205750.2|205600.2|205739.9|205589.9|27
1646005790000|2022-02-27 23:49:50|205739.9|205589.9|205748.5|205598.5|205749.4|205599.4|205739.9|205589.9|21
1646005800000|2022-02-27 23:50:00|205744.7|205594.7|205783.8|205633.8|205838|205638.6|205738.2|205588.2|22
1646005810000|2022-02-27 23:50:10|205786.9|205636.9|205714.1|205564.1|205789.3|205639.3|205690.6|205540.6|25
1646005820000|2022-02-27 23:50:20|205723.9|205573.9|205785.6|205635.6|205788.5|205638.5|205628.7|205478.7|35
1646005830000|2022-02-27 23:50:30|205786.7|205636.7|205729.9|205579.9|205786.7|205636.7|205709.5|205559.5|31
1646005840000|2022-02-27 23:50:40|205731.3|205581.3|205775.7|205625.7|205789.8|205639.8|205731.3|205581.3|31
1646005850000|2022-02-27 23:50:50|205776.7|205626.7|205822.4|205672.4|205881.2|205700.5|205776.7|205626.7|24
1646005860000|2022-02-27 23:51:00|205829.8|205679.8|205830.7|205680.7|205833.8|205683.8|205829.8|205679.8|21
1646005870000|2022-02-27 23:51:10|205830.4|205680.4|205833.8|205683.8|205859|205685.5|205829.9|205651|19
1646005880000|2022-02-27 23:51:20|205834|205684|205813.5|205663.5|205834|205684|205804.5|205654.5|18
1646005890000|2022-02-27 23:51:30|205813.4|205663.4|205810.6|205660.6|205815.6|205665.6|205806.4|205656.4|24
1646005900000|2022-02-27 23:51:40|205812.7|205662.7|205813.6|205663.6|205815.9|205665.9|205810.8|205660.8|21
1646005910000|2022-02-27 23:51:50|205814.3|205664.3|205879.1|205729.1|205880.8|205730.8|205802.4|205652.4|29
1646005920000|2022-02-27 23:52:00|205885.7|205735.7|205902.9|205752.9|205907.7|205757.7|205877.8|205727.8|26
1646005930000|2022-02-27 23:52:10|205905|205755|205880.1|205730.1|205905|205755|205879.2|205729.2|19
1646005940000|2022-02-27 23:52:20|205888.9|205738.9|205836.6|205686.6|205888.9|205738.9|205807.3|205657.3|22
1646005950000|2022-02-27 23:52:30|205839.2|205689.2|205810.5|205660.5|205839.2|205689.2|205807.7|205657.7|27
1646005960000|2022-02-27 23:52:40|205816.8|205666.8|205815.6|205665.6|205821.3|205671.3|205803.5|205653.5|27
1646005970000|2022-02-27 23:52:50|205819.9|205669.9|205818.5|205668.5|205821.4|205671.4|205804.4|205654.4|23
1646005980000|2022-02-27 23:53:00|205817.8|205667.8|205814.5|205664.5|205820.1|205670.1|205801.6|205651.6|28
1646005990000|2022-02-27 23:53:10|205811.2|205661.2|205817.1|205667.1|205821.7|205671.7|205798.9|205648.9|26
1646006000000|2022-02-27 23:53:20|205817.6|205667.6|205789.3|205639.3|205819.9|205669.9|205787.4|205637.4|25
1646006010000|2022-02-27 23:53:30|205790.1|205640.1|205792.5|205642.5|205793.1|205643.1|205785|205635|30
1646006020000|2022-02-27 23:53:40|205789.3|205639.3|205789.4|205639.4|205794.1|205644.1|205782.9|205632.9|24
1646006030000|2022-02-27 23:53:50|205791.6|205641.6|205811.9|205661.9|205868|205668|205788.9|205621|22
1646006040000|2022-02-27 23:54:00|205817.4|205667.4|205806.5|205656.5|205817.7|205667.7|205800.2|205650.2|20
1646006050000|2022-02-27 23:54:10|205808.9|205658.9|205772.4|205622.4|205841|205659.4|205772|205567|19
1646006060000|2022-02-27 23:54:20|205777.5|205627.5|205837.2|205687.2|205837.8|205687.8|205767.8|205617.8|31
1646006070000|2022-02-27 23:54:30|205836.7|205686.7|205816.7|205666.7|205844|205694|205816.7|205666.7|27
1646006080000|2022-02-27 23:54:40|205815.6|205665.6|205883.4|205733.4|205888.7|205738.7|205811.1|205661.1|27
1646006090000|2022-02-27 23:54:50|205880.4|205730.4|205899.9|205749.9|205904|205754|205880.4|205730.4|30
1646006100000|2022-02-27 23:55:00|205901.4|205751.4|205902.3|205752.3|205905.3|205755.3|205885.9|205735.9|16
1646006110000|2022-02-27 23:55:10|205904.2|205754.2|205895.6|205745.6|205904.7|205754.7|205882.9|205732.9|18
1646006120000|2022-02-27 23:55:20|205903.2|205753.2|205900.3|205750.3|205906.5|205756.5|205893.4|205743.4|19
1646006130000|2022-02-27 23:55:30|205878.7|205728.7|205893.6|205743.6|205958|205743.6|205878.7|205677|26
1646006140000|2022-02-27 23:55:40|205891.2|205741.2|205887|205737|205894.3|205744.3|205883.5|205679|20
1646006150000|2022-02-27 23:55:50|205891.1|205741.1|205807.5|205657.5|205891.1|205741.1|205807.5|205657.5|21
1646006160000|2022-02-27 23:56:00|205772.3|205622.3|205770.5|205620.5|205811.2|205624.6|205768.8|205592.4|27
1646006170000|2022-02-27 23:56:10|205772.8|205622.8|205842.3|205692.3|205843.8|205693.8|205768.1|205618.1|26
1646006180000|2022-02-27 23:56:20|205837.8|205687.8|205840.3|205690.3|205840.5|205690.5|205832.9|205682.9|12
1646006190000|2022-02-27 23:56:30|205836.3|205686.3|205838.7|205688.7|205842.9|205692.9|205826|205622|21
1646006200000|2022-02-27 23:56:40|205838.4|205688.4|205836.4|205686.4|205843.4|205693.4|205835.4|205685.4|12
1646006210000|2022-02-27 23:56:50|205843.1|205693.1|205835|205685|205843.6|205693.6|205831.9|205681.9|17
1646006220000|2022-02-27 23:57:00|205838|205622|205840|205690|205844.6|205694.6|205830.3|205622|14
1646006230000|2022-02-27 23:57:10|205830.1|205680.1|205852.9|205702.9|205902|205702.9|205830.1|205661|17
1646006240000|2022-02-27 23:57:20|205853.1|205703.1|205853.4|205703.4|205854.6|205704.6|205850.8|205700.8|17
1646006250000|2022-02-27 23:57:30|205839.1|205689.1|205853.3|205703.3|205856.1|205706.1|205839.1|205689.1|15
1646006260000|2022-02-27 23:57:40|205854.3|205704.3|205853.8|205703.8|205858.9|205708.9|205848.7|205698.7|15
1646006270000|2022-02-27 23:57:50|205853.1|205703.1|205858.2|205708.2|205889|205712.5|205846.4|205638.3|18
1646006280000|2022-02-27 23:58:00|205861.6|205711.6|205861.6|205711.6|205867.2|205717.2|205858.2|205708.2|19
1646006290000|2022-02-27 23:58:10|205859|205709|205861.3|205711.3|205863|205713|205845.2|205695.2|15
1646006300000|2022-02-27 23:58:20|205861.2|205711.2|205858.3|205708.3|205863.2|205713.2|205845|205695|25
1646006310000|2022-02-27 23:58:30|205860.5|205710.5|205858.1|205708.1|205862.5|205712.5|205857.4|205707.4|20
1646006320000|2022-02-27 23:58:40|205857.6|205707.6|205854.4|205704.4|205864.3|205714.3|205852.9|205702.9|19
1646006330000|2022-02-27 23:58:50|205854.3|205704.3|205864.6|205714.6|205865|205715|205854.3|205704.3|30
1646006340000|2022-02-27 23:59:00|205859.9|205709.9|205912|205667|205912|205714|205855.1|205667|15
1646006350000|2022-02-27 23:59:10|205862|205712|205855.5|205705.5|205862|205712|205854.6|205704.6|18
1646006360000|2022-02-27 23:59:20|205859.9|205709.9|205859.9|205709.9|205866.5|205716.5|205845.3|205695.3|25
1646006370000|2022-02-27 23:59:30|205860.9|205710.9|205859.3|205709.3|205864.7|205714.7|205852.9|205702.9|17
1646006380000|2022-02-27 23:59:40|205860.5|205710.5|205849.7|205699.7|205865|205715|205849.4|205699.4|26
1646006390000|2022-02-27 23:59:50|205851.7|205701.7|205849.4|205699.4|205853.4|205703.4|205849.2|205699.2|28
1646006400000|2022-02-28 00:00:00|205893|205681|205814.5|205664.5|205893|205710.1|205804.7|205654.7|38
1646006410000|2022-02-28 00:00:10|205813.7|205663.7|205784.5|205634.5|205815.2|205665.2|205774.7|205624.7|29
1646006420000|2022-02-28 00:00:20|205785.5|205635.5|205818.6|205668.6|205877|205668.7|205783.5|205583|28
1646006430000|2022-02-28 00:00:30|205817.2|205667.2|205819.8|205669.8|205827.6|205677.6|205794.3|205644.3|33
1646006440000|2022-02-28 00:00:40|205821.7|205671.7|205815.8|205665.8|205824.9|205674.9|205799.2|205649.2|23
1646006450000|2022-02-28 00:00:50|205819.6|205669.6|205820.2|205670.2|205826.7|205676.7|205816.5|205666.5|21
1646006460000|2022-02-28 00:01:00|205819.3|205669.3|205860.6|205710.6|205912|205710.8|205819.3|205615|27
1646006470000|2022-02-28 00:01:10|205859.5|205709.5|205880.6|205730.6|205940|205731.8|205834.9|205670|26
1646006480000|2022-02-28 00:01:20|205876.4|205726.4|205920|205770|205920.4|205770.4|205874.2|205724.2|32
1646006490000|2022-02-28 00:01:30|205880.3|205730.3|205891.1|205741.1|205901.8|205751.8|205876.3|205726.3|31
1646006500000|2022-02-28 00:01:40|205890.6|205740.6|205892.2|205742.2|205898|205748|205878|205728|17
1646006510000|2022-02-28 00:01:50|205895.2|205745.2|205878.8|205728.8|205896.4|205746.4|205853.9|205703.9|26
1646006520000|2022-02-28 00:02:00|205861.2|205711.2|205891.4|205741.4|205976|205753.5|205861.2|205673|33
1646006530000|2022-02-28 00:02:10|205891.3|205741.3|205876.9|205726.9|205898.3|205748.3|205859.4|205709.4|35
1646006540000|2022-02-28 00:02:20|205877.4|205727.4|205907.8|205757.8|205909.6|205759.6|205869.8|205719.8|33
1646006550000|2022-02-28 00:02:30|205904|205754|205905.3|205755.3|205910.3|205760.3|205890.7|205740.7|34
1646006560000|2022-02-28 00:02:40|205905.7|205755.7|205899.2|205749.2|205908|205758|205890.6|205740.6|31
1646006570000|2022-02-28 00:02:50|205900.4|205750.4|205899.8|205749.8|205902|205752|205889.1|205739.1|30
1646006580000|2022-02-28 00:03:00|205900.5|205750.5|205907.4|205757.4|205908.2|205758.2|205895.6|205745.6|31
1646006590000|2022-02-28 00:03:10|205904.9|205754.9|205902.9|205752.9|205908.7|205758.7|205897.9|205747.9|25
1646006600000|2022-02-28 00:03:20|205903.8|205753.8|205902.9|205752.9|205921|205757.9|205901.1|205678|24
1646006610000|2022-02-28 00:03:30|205903.5|205753.5|205904.7|205754.7|205906.6|205756.6|205898.1|205748.1|29
1646006620000|2022-02-28 00:03:40|205905.1|205755.1|205888.6|205738.6|205905.8|205755.8|205869.9|205719.9|29
1646006630000|2022-02-28 00:03:50|205894.5|205744.5|205898.9|205748.9|205899.8|205749.8|205890.4|205740.4|39
1646006640000|2022-02-28 00:04:00|205899.6|205749.6|205896.6|205746.6|205899.6|205749.6|205886.2|205679|32
1646006650000|2022-02-28 00:04:10|205895.2|205745.2|205897.7|205747.7|205899|205749|205894.2|205744.2|35
1646006660000|2022-02-28 00:04:20|205895.6|205745.6|205901.4|205751.4|205903.5|205753.5|205883.2|205733.2|22
1646006670000|2022-02-28 00:04:30|205901.7|205751.7|205902.4|205752.4|205905.5|205755.5|205889.4|205739.4|21
1646006680000|2022-02-28 00:04:40|205904.7|205754.7|205901.3|205751.3|205904.7|205754.7|205888.9|205738.9|23
1646006690000|2022-02-28 00:04:50|205894.4|205744.4|205895.9|205745.9|205900|205750|205894.4|205744.4|12
1646006700000|2022-02-28 00:05:00|205880.9|205730.9|205821.7|205671.7|205905.1|205755.1|205797.5|205647.5|30
1646006710000|2022-02-28 00:05:10|205820.6|205670.6|205812|205662|205822.1|205672.1|205808.1|205658.1|27
1646006720000|2022-02-28 00:05:20|205819.5|205669.5|205819|205669|205821.2|205671.2|205808.3|205658.3|32
1646006730000|2022-02-28 00:05:30|205820.8|205670.8|205818.8|205668.8|205820.8|205670.8|205804.7|205654.7|23
1646006740000|2022-02-28 00:05:40|205819.1|205669.1|205819.6|205669.6|205822|205672|205793.4|205643.4|20
1646006750000|2022-02-28 00:05:50|205819.9|205669.9|205819.5|205669.5|205821.7|205671.7|205814.3|205664.3|18
1646006760000|2022-02-28 00:06:00|205819.6|205669.6|205865.7|205715.7|205871.5|205721.5|205819.6|205669.6|33
1646006770000|2022-02-28 00:06:10|205866.3|205716.3|205898.1|205748.1|205969.6|205754.7|205866.3|205689|37
1646006780000|2022-02-28 00:06:20|205898.3|205748.3|205899.9|205749.9|205903.9|205753.9|205892.1|205742.1|34
1646006790000|2022-02-28 00:06:30|205902|205752|205880.2|205730.2|205904.5|205754.5|205877.1|205727.1|27
1646006800000|2022-02-28 00:06:40|205875.6|205725.6|205884|205734|205905.6|205736|205858.7|205708.7|31
1646006810000|2022-02-28 00:06:50|205885.9|205735.9|205874.6|205724.6|205912.6|205736|205859.6|205707.5|32
1646006820000|2022-02-28 00:07:00|205875.8|205725.8|205870|205720|205943|205734.6|205856.8|205630.6|36
1646006830000|2022-02-28 00:07:10|205865|205715|205856.3|205706.3|205907.5|205721.4|205848.7|205675.6|32
1646006840000|2022-02-28 00:07:20|205850.2|205700.2|205851.8|205701.8|205919|205708.8|205842.9|205633.3|33
1646006850000|2022-02-28 00:07:30|205853.2|205703.2|205869.3|205666.4|205878.8|205704.1|205836|205658.4|29
1646006860000|2022-02-28 00:07:40|205872.1|205663.4|205847.6|205697.6|205911.9|205712.7|205835.7|205663.4|27
1646006870000|2022-02-28 00:07:50|205854.5|205704.5|205926|205656|205926|205711.9|205848.7|205656|28
1646006880000|2022-02-28 00:08:00|205858.7|205708.7|205790.9|205640.9|205904.5|205709.7|205790|205630.7|36
1646006890000|2022-02-28 00:08:10|205791.8|205641.8|205764.3|205614.3|205839|205644.2|205764.3|205477|31
1646006900000|2022-02-28 00:08:20|205771.4|205621.4|205802.8|205599.6|205826.6|205629.2|205762.9|205582.9|22
1646006910000|2022-02-28 00:08:30|205815.5|205593.5|205762.1|205612.1|205823.1|205618.2|205754.3|205581.9|30
1646006920000|2022-02-28 00:08:40|205764.1|205614.1|205760.3|205610.3|205835|205614.9|205758.6|205538.8|29
1646006930000|2022-02-28 00:08:50|205762.1|205612.1|205761.6|205611.6|205821|205616|205760.6|205576.2|29
1646006940000|2022-02-28 00:09:00|205762.1|205612.1|205760.5|205610.5|205831|205617.2|205736.3|205538.4|28
1646006950000|2022-02-28 00:09:10|205761.8|205611.8|205755.5|205605.5|205806.3|205621.3|205755.5|205568.8|25
1646006960000|2022-02-28 00:09:20|205779.6|205587.7|205748|205598|205818|205617|205746.7|205561|25
1646006970000|2022-02-28 00:09:30|205747.5|205597.5|205746.1|205596.1|205805.6|205603.6|205741.4|205559.6|29
1646006980000|2022-02-28 00:09:40|205745.3|205595.3|205741.6|205591.6|205820.5|205609.9|205732|205561.6|33
1646006990000|2022-02-28 00:09:50|205742.6|205592.6|205753.5|205603.5|205798|205603.5|205712.9|205529|28
1646007000000|2022-02-28 00:10:00|205754.2|205604.2|205723.3|205573.3|205770|205604.2|205712.2|205524|32
1646007010000|2022-02-28 00:10:10|205783.5|205531.4|205723|205573|205783.5|205579.1|205714.6|205531.4|27
1646007020000|2022-02-28 00:10:20|205720.3|205570.3|205724.6|205574.6|205789.9|205581.4|205719.3|205534.9|32
1646007030000|2022-02-28 00:10:30|205722.6|205572.6|205776.3|205485.8|205787.7|205582.7|205715|205485.8|29
1646007040000|2022-02-28 00:10:40|205730.4|205580.4|205770.1|205620.1|205774.4|205624.4|205730.3|205580.3|30
1646007050000|2022-02-28 00:10:50|205774.1|205624.1|205814.5|205664.5|205857.7|205672.6|205771.3|205589.3|33
1646007060000|2022-02-28 00:11:00|205813.7|205663.7|205815.7|205665.7|205850.6|205682.7|205813.7|205660.1|24
1646007070000|2022-02-28 00:11:10|205847.8|205653|205841.3|205649.1|205878|205680.4|205814.1|205643.2|24
1646007080000|2022-02-28 00:11:20|205817.9|205667.9|205832|205612.7|205880|205670.5|205772.2|205607.5|25
1646007090000|2022-02-28 00:11:30|205815.8|205621.3|205777.3|205627.3|205847.7|205653.9|205777.3|205604.3|17
1646007100000|2022-02-28 00:11:40|205786.5|205636.5|205780.8|205630.8|205787.4|205637.4|205766.1|205616.1|22
1646007110000|2022-02-28 00:11:50|205779.1|205629.1|205766.7|205616.7|205819|205630.1|205747.8|205571|31
1646007120000|2022-02-28 00:12:00|205768.5|205618.5|205732.1|205582.1|205793.3|205620|205730|205530.3|29
1646007130000|2022-02-28 00:12:10|205734.1|205584.1|205728.5|205578.5|205734.1|205584.1|205720.3|205570.3|22
1646007140000|2022-02-28 00:12:20|205727.9|205577.9|205727.5|205577.5|205774.6|205581.4|205709.7|205504|27
1646007150000|2022-02-28 00:12:30|205727.6|205577.6|205726.2|205576.2|205730.8|205580.8|205726|205576|22
1646007160000|2022-02-28 00:12:40|205726.6|205576.6|205727.9|205577.9|205770|205579.6|205716.3|205543|26
1646007170000|2022-02-28 00:12:50|205728.2|205578.2|205756.3|205606.3|205814|205606.3|205728.1|205460|29
1646007180000|2022-02-28 00:13:00|205742.2|205592.2|205768.7|205618.7|205837|205623.9|205740.6|205530|26
1646007190000|2022-02-28 00:13:10|205806.9|205593.2|205763|205613|205832|205618.1|205733.5|205500|26
1646007200000|2022-02-28 00:13:20|205753.3|205603.3|205779.1|205572.5|205820.3|205617.6|205748.4|205547|27
1646007210000|2022-02-28 00:13:30|205715.5|205565.5|205775.3|205625.3|205828|205627.5|205715.5|205565.5|21
1646007220000|2022-02-28 00:13:40|205767.1|205617.1|205793.8|205643.8|205849.9|205664.3|205767.1|205529.7|28
1646007230000|2022-02-28 00:13:50|205792.9|205642.9|205771.4|205621.4|205819.3|205645.3|205767.3|205604.2|18
1646007240000|2022-02-28 00:14:00|205757.2|205607.2|205793.5|205643.5|205852.1|205645.1|205757.2|205593.9|18
1646007250000|2022-02-28 00:14:10|205795.9|205645.9|205819.2|205581.2|205856|205645.9|205750|205581|24
1646007260000|2022-02-28 00:14:20|205786.3|205636.3|205787.6|205637.6|205859|205659.5|205786.3|205584|19
1646007270000|2022-02-28 00:14:30|205860|205590|205801.5|205651.5|205879.5|205665.4|205782|205590|19
1646007280000|2022-02-28 00:14:40|205813.8|205663.8|205787.2|205637.2|205857|205663.8|205785.1|205577|25
1646007290000|2022-02-28 00:14:50|205787.6|205637.6|205832.2|205682.2|205890.8|205682.3|205786|205636|19
1646007300000|2022-02-28 00:15:00|205826.3|205676.3|205831.2|205681.2|205902|205687.6|205818.5|205632|23
1646007310000|2022-02-28 00:15:10|205853.4|205664.2|205817.8|205667.8|205853.4|205688.7|205817|205664.2|24
1646007320000|2022-02-28 00:15:20|205824|205674|205827.4|205677.4|205864|205684.4|205821.4|205659|28
1646007330000|2022-02-28 00:15:30|205827.1|205677.1|205838|205688|205865.1|205688|205817|205662.3|25
1646007340000|2022-02-28 00:15:40|205835.9|205685.9|205852.1|205702.1|205858.2|205708.2|205835.9|205685.9|24
1646007350000|2022-02-28 00:15:50|205849.1|205699.1|205846.7|205696.7|205876.8|205706.8|205846.7|205683.1|14
1646007360000|2022-02-28 00:16:00|205843.1|205693.1|205842.5|205692.5|205927|205707|205820.6|205656|26
1646007370000|2022-02-28 00:16:10|205843.5|205693.5|205843.9|205693.9|205886.3|205713|205824.1|205674.1|28
1646007380000|2022-02-28 00:16:20|205859|205709|205853.3|205703.3|205912|205714.5|205837.4|205642|24
1646007390000|2022-02-28 00:16:30|205853.2|205703.2|205840.1|205690.1|205853.2|205703.2|205840.1|205690.1|19
1646007400000|2022-02-28 00:16:40|205845.2|205695.2|205846.1|205696.1|205849.8|205699.8|205839.8|205689.8|15
1646007410000|2022-02-28 00:16:50|205849.7|205699.7|205869.6|205719.6|205872.4|205722.4|205841.8|205691.8|24
1646007420000|2022-02-28 00:17:00|205878.3|205728.3|205876|205726|205957|205737.2|205869.3|205687|34
1646007430000|2022-02-28 00:17:10|205875.2|205725.2|205883.4|205733.4|205946.8|205742.4|205874.9|205690.7|21
1646007440000|2022-02-28 00:17:20|205884.1|205734.1|205888.1|205738.1|205942.8|205753.3|205871.8|205642.5|29
1646007450000|2022-02-28 00:17:30|205895|205745|205893|205743|205899.6|205749.6|205890.7|205740.7|27
1646007460000|2022-02-28 00:17:40|205892|205742|205893.2|205743.2|205897.4|205747.4|205892|205742|22
1646007470000|2022-02-28 00:17:50|205897.5|205747.5|205892.8|205742.8|205897.5|205747.5|205891|205741|18
1646007480000|2022-02-28 00:18:00|205892.4|205742.4|205858.8|205659.8|205966|205749.9|205858.8|205659.8|20
1646007490000|2022-02-28 00:18:10|205864.1|205714.1|205866.6|205716.6|205940|205727.3|205853.9|205670|27
1646007500000|2022-02-28 00:18:20|205876.4|205726.4|205877.6|205727.6|205912.8|205728.7|205863.7|205676.5|29
1646007510000|2022-02-28 00:18:30|205876.5|205726.5|205844.8|205694.8|205912.1|205727.5|205819.5|205638|26
1646007520000|2022-02-28 00:18:40|205844.7|205694.7|205849.5|205699.5|205907|205699.5|205843.7|205637|20
1646007530000|2022-02-28 00:18:50|205846.2|205696.2|205844.9|205694.9|205846.8|205696.8|205819.5|205669.5|15
1646007540000|2022-02-28 00:19:00|205845.1|205695.1|205842.6|205692.6|205847.4|205697.4|205831.3|205681.3|20
1646007550000|2022-02-28 00:19:10|205841.2|205691.2|205831.3|205681.3|205845|205695|205820.9|205670.9|25
1646007560000|2022-02-28 00:19:20|205830|205680|205833.5|205683.5|205837.3|205687.3|205825|205675|20
1646007570000|2022-02-28 00:19:30|205835.3|205685.3|205836.1|205686.1|205841|205691|205833.7|205683.7|17
1646007580000|2022-02-28 00:19:40|205841.1|205691.1|205834.7|205684.7|205845.6|205695.6|205833.1|205683.1|17
1646007590000|2022-02-28 00:19:50|205839.3|205689.3|205850.4|205700.4|205855.5|205705.5|205830.5|205680.5|19
1646007600000|2022-02-28 00:20:00|205842.1|205692.1|205854.7|205704.7|205887.9|205714.1|205832.4|205682.4|26
1646007610000|2022-02-28 00:20:10|205855.6|205705.6|205859.4|205709.4|205887.5|205737.5|205855.1|205705.1|26
1646007620000|2022-02-28 00:20:20|205859.9|205709.9|205921.2|205664.1|205929|205713.5|205852.2|205658|24
1646007630000|2022-02-28 00:20:30|205855.6|205705.6|205858.9|205708.9|205865.5|205715.5|205835.6|205685.6|18
1646007640000|2022-02-28 00:20:40|205858.8|205708.8|205845|205695|205866.2|205716.2|205836|205686|23
1646007650000|2022-02-28 00:20:50|205846.7|205696.7|205843|205693|205859.2|205709.2|205823.4|205673.4|17
1646007660000|2022-02-28 00:21:00|205828.3|205678.3|205851.9|205701.9|205855.2|205705.2|205828.3|205678.3|16
1646007670000|2022-02-28 00:21:10|205857|205707|205853.8|205703.8|205857.2|205707.2|205833.5|205683.5|16
1646007680000|2022-02-28 00:21:20|205854.1|205704.1|205862.8|205712.8|205864.3|205714.3|205853.5|205703.5|20
1646007690000|2022-02-28 00:21:30|205862.4|205712.4|205862.7|205712.7|205867.4|205717.4|205842.8|205692.8|24
1646007700000|2022-02-28 00:21:40|205863.8|205713.8|205858.7|205708.7|205869|205719|205854|205704|22
1646007710000|2022-02-28 00:21:50|205859|205709|205862.7|205712.7|205862.7|205712.7|205857|205707|15
1646007720000|2022-02-28 00:22:00|205864.2|205714.2|205859.7|205709.7|205932|205714.2|205832|205662|19
1646007730000|2022-02-28 00:22:10|205860|205710|205868.1|205718.1|205935|205718.1|205853.5|205665|21
1646007740000|2022-02-28 00:22:20|205862.8|205712.8|205859.9|205709.9|205868|205718|205859.7|205709.7|19
1646007750000|2022-02-28 00:22:30|205841.4|205691.4|205865.5|205715.5|205908.2|205716.2|205841.4|205666.5|12
1646007760000|2022-02-28 00:22:40|205864|205714|205874.7|205724.7|205921.2|205725.5|205846.6|205666.8|22
1646007770000|2022-02-28 00:22:50|205875.2|205725.2|205869.2|205719.2|205942|205726.6|205843|205662|26
1646007780000|2022-02-28 00:23:00|205870.2|205720.2|205858.1|205708.1|205872.9|205722.9|205836.4|205686.4|22
1646007790000|2022-02-28 00:23:10|205885|205635|205866|205716|205935|205717|205861|205635|15
1646007800000|2022-02-28 00:23:20|205866.3|205716.3|205863.2|205713.2|205866.8|205716.8|205863.2|205713.2|13
1646007810000|2022-02-28 00:23:30|205846.3|205696.3|205844.2|205694.2|205862.4|205712.4|205827.7|205677.7|16
1646007820000|2022-02-28 00:23:40|205845.1|205695.1|205840.4|205690.4|205852.9|205702.9|205833.9|205683.9|23
1646007830000|2022-02-28 00:23:50|205851.4|205701.4|205865|205715|205926|205721|205850.8|205656|20
1646007840000|2022-02-28 00:24:00|205862.5|205712.5|205861.5|205711.5|205866.5|205716.5|205858.7|205708.7|19
1646007850000|2022-02-28 00:24:10|205861.7|205711.7|205865.2|205715.2|205866.2|205716.2|205861.6|205711.6|13
1646007860000|2022-02-28 00:24:20|205868.2|205718.2|205875|205725|205934|205725.6|205864.8|205648|20
1646007870000|2022-02-28 00:24:30|205873.9|205723.9|205890.6|205740.6|205921.2|205754.5|205873.4|205708.3|21
1646007880000|2022-02-28 00:24:40|205952|205682|205879.1|205729.1|205952|205742.5|205877.5|205682|25
1646007890000|2022-02-28 00:24:50|205874.9|205724.9|205879.7|205729.7|205889.4|205739.4|205873|205723|14
1646007900000|2022-02-28 00:25:00|205885.2|205735.2|205883.7|205733.7|205886.5|205736.5|205879.5|205729.5|29
1646007910000|2022-02-28 00:25:10|205880.5|205730.5|205881.1|205731.1|205883.3|205733.3|205877.7|205727.7|20
1646007920000|2022-02-28 00:25:20|205881|205731|205888.8|205738.8|205897.5|205747.5|205870.8|205720.8|29
1646007930000|2022-02-28 00:25:30|205890.4|205740.4|205905|205755|205908.4|205755|205886|205711.5|17
1646007940000|2022-02-28 00:25:40|205901.5|205751.5|205899.9|205749.9|205904.3|205754.3|205894.3|205744.3|22
1646007950000|2022-02-28 00:25:50|205902|205752|205901.9|205751.9|205902|205752|205898.1|205748.1|17
1646007960000|2022-02-28 00:26:00|205895.7|205745.7|205898.7|205748.7|205903.2|205753.2|205889.6|205739.6|25
1646007970000|2022-02-28 00:26:10|205899.4|205749.4|205905|205755|205933|205767|205894.1|205742|13
1646007980000|2022-02-28 00:26:20|205882.8|205732.8|205937|205787|205968.6|205790.5|205882.8|205732.4|27
1646007990000|2022-02-28 00:26:30|205936.6|205786.6|205926.9|205776.9|205964.5|205786.6|205926.8|205759.7|18
1646008000000|2022-02-28 00:26:40|205930.1|205780.1|205937.5|205787.5|205937.7|205787.7|205928.5|205778.5|20
1646008010000|2022-02-28 00:26:50|205936.1|205786.1|205955.2|205755|205955.2|205787.4|205917|205755|20
1646008020000|2022-02-28 00:27:00|205928.1|205778.1|205923.6|205773.6|205947|205778.1|205900.1|205749.6|23
1646008030000|2022-02-28 00:27:10|205921.8|205771.8|206046.2|205896.2|206080.8|205930.8|205911.5|205751.3|28
1646008040000|2022-02-28 00:27:20|206051.9|205901.9|206049.9|205899.9|206051.9|205901.9|206035.5|205885.5|26
1646008050000|2022-02-28 00:27:30|206050.9|205900.9|206044.6|205894.6|206054.8|205904.8|206044.6|205894.6|24
1646008060000|2022-02-28 00:27:40|206049.7|205899.7|206043.8|205893.8|206054.1|205904.1|206043.8|205893.8|22
1646008070000|2022-02-28 00:27:50|206044.6|205894.6|206051.4|205901.4|206051.4|205901.4|206042.6|205892.6|18
1646008080000|2022-02-28 00:28:00|206047.2|205897.2|206043.8|205893.8|206047.2|205897.2|206040.8|205890.8|12
1646008090000|2022-02-28 00:28:10|206043.5|205893.5|206045.2|205895.2|206049.2|205899.2|206043.5|205893.5|13
1646008100000|2022-02-28 00:28:20|206046.7|205896.7|206044.1|205894.1|206046.8|205896.8|206044.1|205894.1|8
1646008110000|2022-02-28 00:28:30|206035.3|205885.3|206047.1|205897.1|206050.6|205900.6|206035.3|205885.3|20
1646008120000|2022-02-28 00:28:40|206046.7|205896.7|206043.8|205893.8|206052.2|205902.2|206043.8|205893.8|23
1646008130000|2022-02-28 00:28:50|206045.5|205895.5|206037.2|205887.2|206045.5|205895.5|206015|205865|13
1646008140000|2022-02-28 00:29:00|206031.9|205881.9|206042.4|205892.4|206051.5|205901.5|206030.4|205880.4|14
1646008150000|2022-02-28 00:29:10|206042.2|205892.2|206032.3|205882.3|206049.5|205899.5|206032.3|205882.3|12
1646008160000|2022-02-28 00:29:20|206038|205888|206046.4|205896.4|206054.5|205904.5|206038|205888|18
1646008170000|2022-02-28 00:29:30|206045.9|205895.9|206043.6|205893.6|206047|205897|206024.8|205874.8|15
1646008180000|2022-02-28 00:29:40|206046|205896|206045.2|205895.2|206053.2|205903.2|206041.3|205891.3|20
1646008190000|2022-02-28 00:29:50|206049.9|205899.9|206041.6|205891.6|206049.9|205899.9|206035.3|205885.3|12
1646008200000|2022-02-28 00:30:00|206044.5|205894.5|206034.3|205884.3|206044.5|205894.5|206018.5|205868.5|16
1646008210000|2022-02-28 00:30:10|206032.9|205882.9|206008.5|205858.5|206038.2|205888.2|206008.5|205858.5|20
1646008220000|2022-02-28 00:30:20|206017.5|205867.5|206032.7|205882.7|206042.9|205892.9|206017.5|205867.5|24
1646008230000|2022-02-28 00:30:30|206032.8|205882.8|206035.3|205885.3|206044.7|205894.7|206028.7|205878.7|25
1646008240000|2022-02-28 00:30:40|206034.1|205884.1|206018.7|205868.7|206039.5|205889.5|206018.7|205868.7|21
1646008250000|2022-02-28 00:30:50|206035.7|205885.7|206019.3|205869.3|206046|205896|206018.2|205868.2|26
1646008260000|2022-02-28 00:31:00|206025.9|205875.9|206037.1|205887.1|206047.5|205897.5|206018.7|205868.7|20
1646008270000|2022-02-28 00:31:10|206061.5|205911.5|206041.4|205891.4|206061.5|205911.5|206034.3|205884.3|31
1646008280000|2022-02-28 00:31:20|206039.8|205889.8|206051.8|205901.8|206051.8|205901.8|206011.4|205861.4|28
1646008290000|2022-02-28 00:31:30|206081.3|205931.3|206034.3|205884.3|206081.3|205931.3|206026|205876|14
1646008300000|2022-02-28 00:31:40|206026.6|205876.6|206027|205877|206036.5|205886.5|206025.3|205875.3|19
1646008310000|2022-02-28 00:31:50|206047.9|205897.9|206065.1|205915.1|206070|205920|206047.9|205897.9|29
1646008320000|2022-02-28 00:32:00|206066|205916|206074.3|205924.3|206074.3|205924.3|206053.7|205903.7|29
1646008330000|2022-02-28 00:32:10|206066.2|205916.2|206069.5|205919.5|206073.6|205923.6|206060.4|205910.4|27
1646008340000|2022-02-28 00:32:20|206069.6|205919.6|206069.4|205919.4|206076.3|205926.3|206067.3|205917.3|33
1646008350000|2022-02-28 00:32:30|206070.4|205920.4|206074.9|205924.9|206075|205925|206061.7|205911.7|21
1646008360000|2022-02-28 00:32:40|206067.6|205917.6|206068.2|205918.2|206091.6|205941.6|206062.4|205912.4|32
1646008370000|2022-02-28 00:32:50|206073.7|205923.7|206098.1|205948.1|206104.4|205954.4|206073.7|205923.7|35
1646008380000|2022-02-28 00:33:00|206085|205935|206096.2|205946.2|206100.2|205950.2|206082|205932|34
1646008390000|2022-02-28 00:33:10|206096.6|205946.6|206103.4|205953.4|206103.4|205953.4|206089|205939|32
1646008400000|2022-02-28 00:33:20|206102.7|205952.7|206085.2|205935.2|206103.7|205953.7|206085.2|205935.2|32
1646008410000|2022-02-28 00:33:30|206086.3|205936.3|206091.1|205941.1|206116.5|205943.4|206078.9|205923.1|25
1646008420000|2022-02-28 00:33:40|206093.8|205943.8|206094.8|205944.8|206115.9|205947.7|206080.4|205925.7|19
1646008430000|2022-02-28 00:33:50|206093.7|205943.7|206087.3|205937.3|206116.2|205948.4|206076.8|205926.8|29
1646008440000|2022-02-28 00:34:00|206094.4|205944.4|206071.1|205921.1|206112.8|205947.7|206069.7|205919.7|26
1646008450000|2022-02-28 00:34:10|206085.1|205935.1|206062.9|205912.9|206126|205942.5|206060.6|205910.6|28
1646008460000|2022-02-28 00:34:20|206064.9|205914.9|206070.9|205920.9|206072.4|205922.4|206050.6|205900.6|27
1646008470000|2022-02-28 00:34:30|206072.1|205922.1|206098.9|205906.9|206098.9|205929.2|206053.4|205903.4|29
1646008480000|2022-02-28 00:34:40|206072.8|205922.8|206077.3|205927.3|206095.7|205928.2|206067.9|205902.6|27
1646008490000|2022-02-28 00:34:50|206076.3|205926.3|206103.9|205953.9|206128.2|205957.9|206071.7|205905.2|28
1646008500000|2022-02-28 00:35:00|206103.8|205953.8|206090.4|205940.4|206104.1|205954.1|206084.1|205934.1|33
1646008510000|2022-02-28 00:35:10|206089.4|205939.4|206089.7|205939.7|206093.6|205943.6|206087.2|205937.2|28
1646008520000|2022-02-28 00:35:20|206090|205940|206094|205944|206096.3|205946.3|206087.1|205937.1|28
1646008530000|2022-02-28 00:35:30|206096.4|205946.4|206089.4|205939.4|206097.5|205947.5|206087.1|205937.1|30
1646008540000|2022-02-28 00:35:40|206088.7|205938.7|206091.5|205941.5|206092.5|205942.5|206083|205933|24
1646008550000|2022-02-28 00:35:50|206095.9|205945.9|206089.1|205939.1|206098.9|205948.9|206083.9|205933.9|16
1646008560000|2022-02-28 00:36:00|206084.8|205934.8|206090.4|205940.4|206090.5|205940.5|206084|205934|16
1646008570000|2022-02-28 00:36:10|206090.5|205940.5|206088.3|205938.3|206093|205943|206078.7|205928.7|20
1646008580000|2022-02-28 00:36:20|206090.5|205940.5|206095.6|205945.6|206215.2|205962.4|206083.6|205933.6|15
1646008590000|2022-02-28 00:36:30|206086.3|205936.3|206097.1|205947.1|206103.5|205953.5|206078.3|205928.3|9
1646008600000|2022-02-28 00:36:40|206096.2|205946.2|206099.4|205949.4|206101|205951|206076|205926|22
1646008610000|2022-02-28 00:36:50|206098.4|205948.4|206102.1|205952.1|206104.2|205954.2|206097.9|205947.9|22
1646008620000|2022-02-28 00:37:00|206103.5|205953.5|206106.8|205956.8|206109|205959|206102.5|205952.5|21
1646008630000|2022-02-28 00:37:10|206107.2|205957.2|206106.4|205956.4|206108.3|205958.3|206103.8|205953.8|35
1646008640000|2022-02-28 00:37:20|206105.5|205955.5|206100.9|205950.9|206109.1|205959.1|206100.9|205950.9|33
1646008650000|2022-02-28 00:37:30|206101.8|205951.8|206099.8|205949.8|206103|205953|206093.1|205943.1|30
1646008660000|2022-02-28 00:37:40|206098.5|205948.5|206100.9|205950.9|206106.2|205956.2|206077.6|205927.6|16
1646008670000|2022-02-28 00:37:50|206103.3|205953.3|206105.6|205955.6|206116|205966|206100.5|205950.5|21
1646008680000|2022-02-28 00:38:00|206100.3|205950.3|206097|205947|206104.1|205954.1|206076.5|205926.5|26
1646008690000|2022-02-28 00:38:10|206096.5|205946.5|206102.3|205952.3|206109.5|205959.5|206093.1|205943.1|23
1646008700000|2022-02-28 00:38:20|206093|205943|206089.3|205939.3|206096.2|205946.2|206087|205937|26
1646008710000|2022-02-28 00:38:30|206088.4|205938.4|206093|205943|206100.8|205950.8|206086.8|205936.8|13
1646008720000|2022-02-28 00:38:40|206095.5|205945.5|206091.9|205941.9|206096|205946|206091.7|205941.7|14
1646008730000|2022-02-28 00:38:50|206091.8|205941.8|206103.5|205953.5|206111.1|205961.1|206079.7|205929.7|27
1646008740000|2022-02-28 00:39:00|206104.3|205954.3|206097.8|205947.8|206109.5|205959.5|206094|205944|28
1646008750000|2022-02-28 00:39:10|206098.9|205948.9|206105.9|205955.9|206113.5|205963.5|206096.3|205946.3|24
1646008760000|2022-02-28 00:39:20|206103.6|205953.6|206101.7|205951.7|206106.9|205956.9|206099.7|205949.7|27
1646008770000|2022-02-28 00:39:30|206096.9|205946.9|206096.2|205946.2|206103.1|205953.1|206096.2|205946.2|24
1646008780000|2022-02-28 00:39:40|206099.4|205949.4|206096.9|205946.9|206105.2|205955.2|206095.8|205945.8|17
1646008790000|2022-02-28 00:39:50|206099|205949|206100.9|205950.9|206115.5|205965.5|206092.9|205942.9|18
1646008800000|2022-02-28 00:40:00|206103.2|205953.2|206098.6|205948.6|206118.3|205968.3|206095.3|205945.3|27
1646008810000|2022-02-28 00:40:10|206099.5|205949.5|206128.1|205978.1|206137.3|205987.3|206094.9|205944.9|27
1646008820000|2022-02-28 00:40:20|206130|205980|206132.7|205982.7|206134.8|205984.8|206126.1|205976.1|30
1646008830000|2022-02-28 00:40:30|206125.4|205975.4|206134.1|205984.1|206154|205986.4|206125.4|205936|29
1646008840000|2022-02-28 00:40:40|206134.6|205984.6|206132.9|205982.9|206137.5|205987.5|206097.2|205947.2|31
1646008850000|2022-02-28 00:40:50|206133.9|205983.9|206127.4|205977.4|206135|205985|206114.1|205964.1|29
1646008860000|2022-02-28 00:41:00|206133.2|205983.2|206096.4|205946.4|206133.2|205983.2|206094.5|205944.5|31
1646008870000|2022-02-28 00:41:10|206097.5|205947.5|206110.1|205960.1|206110.7|205960.7|206096.9|205946.9|30
1646008880000|2022-02-28 00:41:20|206099.5|205949.5|206111.8|205961.8|206127.2|205977.2|206099.5|205949.5|33
1646008890000|2022-02-28 00:41:30|206112.3|205962.3|206119.7|205969.7|206119.7|205969.7|206111.8|205961.8|22
1646008900000|2022-02-28 00:41:40|206113.3|205963.3|206102.4|205952.4|206119.9|205969.9|206092.5|205942.5|26
1646008910000|2022-02-28 00:41:50|206101.6|205951.6|206099.8|205949.8|206101.6|205951.6|206088.4|205938.4|24
1646008920000|2022-02-28 00:42:00|206095.9|205945.9|206100.4|205950.4|206105.5|205955.5|206095.8|205945.8|34
1646008930000|2022-02-28 00:42:10|206095.3|205945.3|206086.1|205936.1|206100.4|205950.4|206079.8|205929.8|30
1646008940000|2022-02-28 00:42:20|206090.5|205940.5|206088.3|205938.3|206104.7|205954.7|206082.1|205932.1|19
1646008950000|2022-02-28 00:42:30|206088.4|205938.4|206083.9|205933.9|206100.4|205950.4|206067.6|205917.6|13
1646008960000|2022-02-28 00:42:40|206087|205937|206091.5|205941.5|206154|205943.9|206083.9|205884|13
1646008970000|2022-02-28 00:42:50|206086.1|205936.1|206089.2|205939.2|206094.3|205944.3|206081.7|205931.7|10
1646008980000|2022-02-28 00:43:00|206097|205947|206093.9|205943.9|206101|205951|206088.3|205938.3|16
1646008990000|2022-02-28 00:43:10|206096.3|205946.3|206089.1|205939.1|206156|205949.4|206087.2|205886|18
1646009000000|2022-02-28 00:43:20|206096.5|205946.5|206096.1|205946.1|206103.3|205953.3|206089.7|205939.7|15
1646009010000|2022-02-28 00:43:30|206093.1|205943.1|206091.6|205941.6|206101.5|205951.5|206088.6|205938.6|14
1646009020000|2022-02-28 00:43:40|206094.1|205944.1|206089.1|205939.1|206152|205944.1|206076.4|205882|23
1646009030000|2022-02-28 00:43:50|206089.2|205939.2|206091.5|205941.5|206101|205951|206072.5|205922.5|19
1646009040000|2022-02-28 00:44:00|206091.9|205941.9|206093.2|205943.2|206101.5|205951.5|206091.2|205941.2|23
1646009050000|2022-02-28 00:44:10|206093|205943|206092.6|205942.6|206094.3|205944.3|206088.5|205938.5|14
1646009060000|2022-02-28 00:44:20|206089.8|205939.8|206091.9|205941.9|206095.6|205945.6|206086.5|205936.5|22
1646009070000|2022-02-28 00:44:30|206088.9|205938.9|206088|205938|206090.7|205940.7|206086.5|205936.5|16
1646009080000|2022-02-28 00:44:40|206088.4|205938.4|206094.8|205944.8|206094.8|205944.8|206082.6|205932.6|19
1646009090000|2022-02-28 00:44:50|206089|205939|206088.5|205938.5|206089|205939|206085|205935|17
1646009100000|2022-02-28 00:45:00|206088.9|205938.9|206090.8|205940.8|206096.5|205946.5|206072.6|205922.6|26
1646009110000|2022-02-28 00:45:10|206091.7|205941.7|206093.4|205943.4|206120.5|205970.5|206083.4|205933.4|19
1646009120000|2022-02-28 00:45:20|206085.2|205935.2|206089.9|205939.9|206093.7|205943.7|206085.2|205935.2|22
1646009130000|2022-02-28 00:45:30|206089.2|205939.2|206088.6|205938.6|206096.5|205946.5|206083.8|205933.8|18
1646009140000|2022-02-28 00:45:40|206089.1|205939.1|206088.9|205938.9|206092.9|205942.9|206079.5|205929.5|17
1646009150000|2022-02-28 00:45:50|206089.8|205939.8|206090.3|205940.3|206092|205942|206080|205930|19
1646009160000|2022-02-28 00:46:00|206092.5|205942.5|206074.4|205924.4|206092.5|205942.5|206067.6|205917.6|25
1646009170000|2022-02-28 00:46:10|206072.2|205922.2|206033.7|205883.7|206072.2|205922.2|206019.3|205869.3|27
1646009180000|2022-02-28 00:46:20|206037.1|205887.1|206037.5|205887.5|206050|205888.7|206033.4|205810|20
1646009190000|2022-02-28 00:46:30|206038.5|205888.5|206036.3|205886.3|206039.2|205889.2|206027.7|205877.7|20
1646009200000|2022-02-28 00:46:40|206034.4|205884.4|206031.5|205881.5|206041.4|205891.4|206031.5|205881.5|23
1646009210000|2022-02-28 00:46:50|206040.5|205890.5|206036|205886|206057|205893.8|206029.3|205810|24
1646009220000|2022-02-28 00:47:00|206034.5|205884.5|206021.3|205871.3|206067|205886.4|206019.5|205827|20
1646009230000|2022-02-28 00:47:10|206011.7|205861.7|206027.7|205877.7|206055|205885.7|206011.7|205822|17
1646009240000|2022-02-28 00:47:20|206031|205881|205953.3|205803.3|206034.3|205884.3|205930.9|205780.9|31
1646009250000|2022-02-28 00:47:30|205953.9|205803.9|205918.2|205768.2|205955.3|205805.3|205902.7|205738.5|32
1646009260000|2022-02-28 00:47:40|205912.1|205762.1|205925.3|205775.3|205926.4|205776.4|205912.1|205762.1|25
1646009270000|2022-02-28 00:47:50|205908|205758|205909.5|205759.5|205967|205775.4|205877.1|205697|31
1646009280000|2022-02-28 00:48:00|205909.7|205759.7|205908.3|205758.3|205912.6|205762.6|205896.7|205716|32
1646009290000|2022-02-28 00:48:10|205908.2|205758.2|205908.3|205758.3|205912.8|205762.8|205896.3|205746.3|32
1646009300000|2022-02-28 00:48:20|205907.1|205757.1|205905.5|205755.5|205911.2|205761.2|205900.3|205750.3|35
1646009310000|2022-02-28 00:48:30|205894.8|205744.8|205834.2|205684.2|205906|205756|205829.6|205668.4|33
1646009320000|2022-02-28 00:48:40|205824.8|205674.8|205780.2|205630.2|205856.1|205680.6|205780.2|205579|28
1646009330000|2022-02-28 00:48:50|205779.2|205629.2|205830.3|205680.3|205831.9|205681.9|205779|205629|30
1646009340000|2022-02-28 00:49:00|205825.6|205675.6|205826.2|205676.2|205848|205677.2|205807.5|205653|27
1646009350000|2022-02-28 00:49:10|205851|205656|205828|205678|205851|205691.2|205818.7|205656|26
1646009360000|2022-02-28 00:49:20|205833.7|205683.7|205824.5|205674.5|205844.5|205694.5|205824.5|205674.5|18
1646009370000|2022-02-28 00:49:30|205824.8|205674.8|205835.6|205685.6|205842.1|205692.1|205819.7|205669.7|20
1646009380000|2022-02-28 00:49:40|205840.9|205690.9|205836|205634|205840.9|205690.9|205822.7|205634|16
1646009390000|2022-02-28 00:49:50|205826|205676|205824.5|205674.5|205831.5|205681.5|205821|205671|30
1646009400000|2022-02-28 00:50:00|205824.1|205674.1|205811.5|205661.5|205825.5|205675.5|205800|205650|36
1646009410000|2022-02-28 00:50:10|205821.5|205671.5|205819.3|205669.3|205824|205674|205818.5|205668.5|15
1646009420000|2022-02-28 00:50:20|205815.2|205665.2|205791|205641|205831.8|205681.8|205772.8|205622.8|17
1646009430000|2022-02-28 00:50:30|205786.7|205636.7|205831.9|205681.9|205831.9|205681.9|205784.1|205634.1|21
1646009440000|2022-02-28 00:50:40|205830.9|205680.9|205832.9|205682.9|205833.8|205683.8|205816.9|205666.9|24
1646009450000|2022-02-28 00:50:50|205834.5|205684.5|205847.2|205697.2|205853.5|205703.5|205831.3|205681.3|32
1646009460000|2022-02-28 00:51:00|205847.5|205697.5|205823.6|205673.6|205847.5|205697.5|205791.5|205641.5|32
1646009470000|2022-02-28 00:51:10|205821.7|205671.7|205822.5|205672.5|205825.3|205675.3|205812.6|205662.6|23
1646009480000|2022-02-28 00:51:20|205814.3|205664.3|205810.6|205660.6|205825.5|205675.5|205810.6|205660.6|14
1646009490000|2022-02-28 00:51:30|205814.9|205664.9|205818.6|205668.6|205825|205675|205806.1|205656.1|16
1646009500000|2022-02-28 00:51:40|205817.2|205667.2|205839.3|205689.3|205845|205695|205810.8|205660.8|21
1646009510000|2022-02-28 00:51:50|205840.3|205690.3|205819.7|205669.7|205841.4|205691.4|205819.7|205669.7|33
1646009520000|2022-02-28 00:52:00|205820|205616|205810|205660|205831.7|205681.7|205799.9|205616|20
1646009530000|2022-02-28 00:52:10|205831.7|205681.7|205837|205687|205841.9|205691.9|205812|205662|29
1646009540000|2022-02-28 00:52:20|205814|205664|205837.5|205687.5|205838|205688|205806.5|205616|23
1646009550000|2022-02-28 00:52:30|205837.1|205687.1|205862.1|205712.1|205862.1|205712.1|205836|205686|22
1646009560000|2022-02-28 00:52:40|205858.5|205708.5|205853.6|205703.6|205859.1|205709.1|205849.7|205699.7|21
1646009570000|2022-02-28 00:52:50|205850|205700|205841.6|205691.6|205863.9|205713.9|205840.9|205690.9|21
1646009580000|2022-02-28 00:53:00|205844.1|205694.1|205845.2|205695.2|205858.2|205708.2|205839.9|205689.9|31
1646009590000|2022-02-28 00:53:10|205845.4|205695.4|205843.7|205693.7|205846.9|205696.9|205836.3|205686.3|25
1646009600000|2022-02-28 00:53:20|205843.8|205693.8|205842.9|205692.9|205844.3|205694.3|205842|205692|22
1646009610000|2022-02-28 00:53:30|205841.7|205691.7|205856.7|205706.7|205858.5|205708.5|205838.5|205688.5|23
1646009620000|2022-02-28 00:53:40|205840|205690|205880.1|205730.1|205882.1|205732.1|205837.2|205687.2|25
1646009630000|2022-02-28 00:53:50|205878.8|205728.8|205881.3|205731.3|205881.9|205731.9|205878.8|205728.8|30
1646009640000|2022-02-28 00:54:00|205881.7|205731.7|205887.4|205737.4|205907.6|205757.6|205877.8|205727.8|22
1646009650000|2022-02-28 00:54:10|205900.5|205750.5|205863.6|205713.6|205903.9|205753.9|205855.8|205705.8|35
1646009660000|2022-02-28 00:54:20|205863.4|205713.4|205864.2|205714.2|205874|205723.1|205846.5|205676|35
1646009670000|2022-02-28 00:54:30|205865.7|205715.7|205825.1|205675.1|205867.7|205717.7|205820.2|205670.2|32
1646009680000|2022-02-28 00:54:40|205828.8|205678.8|205825.6|205675.6|205832.7|205682.7|205816.3|205666.3|25
1646009690000|2022-02-28 00:54:50|205828.3|205678.3|205866.8|205716.8|205869.2|205719.2|205811.3|205661.3|31
1646009700000|2022-02-28 00:55:00|205859.4|205709.4|205898.4|205748.4|205902.3|205752.3|205858.9|205708.9|37
1646009710000|2022-02-28 00:55:10|205898.1|205748.1|205900|205750|205909.1|205759.1|205890.2|205740.2|24
1646009720000|2022-02-28 00:55:20|205888.8|205738.8|205911.4|205761.4|205911.4|205761.4|205883.4|205733.4|31
1646009730000|2022-02-28 00:55:30|205917.3|205767.3|205916.8|205766.8|205928.9|205778.9|205904.8|205754.8|29
1646009740000|2022-02-28 00:55:40|205917.8|205767.8|205913.1|205763.1|205922|205768.2|205880.4|205712|28
1646009750000|2022-02-28 00:55:50|205910.7|205760.7|205913.2|205763.2|205921.9|205771.9|205878.7|205728.7|17
1646009760000|2022-02-28 00:56:00|205913|205763|205910|205760|205924.7|205774.7|205900.7|205750.7|14
1646009770000|2022-02-28 00:56:10|205913.7|205763.7|205950.1|205800.1|205954.5|205804.5|205909.5|205749|34
1646009780000|2022-02-28 00:56:20|205957.3|205807.3|205966.7|205816.7|205968.9|205818.9|205935|205785|33
1646009790000|2022-02-28 00:56:30|205967.2|205817.2|205966.4|205816.4|205968.4|205818.4|205964.9|205814.9|31
1646009800000|2022-02-28 00:56:40|205966.3|205816.3|205964.8|205814.8|205970.4|205820.4|205958.5|205808.5|30
1646009810000|2022-02-28 00:56:50|205966.7|205816.7|205960.8|205810.8|205969.1|205819.1|205960.8|205810.8|30
1646009820000|2022-02-28 00:57:00|205961.5|205811.5|205966.9|205816.9|205968.1|205818.1|205958.5|205808.5|31
1646009830000|2022-02-28 00:57:10|205967.1|205817.1|205970|205820|205975.8|205825.8|205954.5|205804.5|29
1646009840000|2022-02-28 00:57:20|205956|205806|205968|205764|205990|205822.5|205945.6|205764|11
1646009850000|2022-02-28 00:57:30|205972.3|205822.3|205949.8|205799.8|205972.3|205822.3|205920.6|205766|20
1646009860000|2022-02-28 00:57:40|205950|205800|205990.4|205840.4|206005.5|205855.5|205948.7|205798.7|23
1646009870000|2022-02-28 00:57:50|205990.5|205840.5|205992.8|205842.8|206004.4|205854.4|205967.3|205797|15
1646009880000|2022-02-28 00:58:00|205999|205796|205992.4|205842.4|206013.4|205863.4|205966.5|205796|28
1646009890000|2022-02-28 00:58:10|205992.5|205842.5|205996.7|205846.7|206012.2|205862.2|205969.7|205819.7|21
1646009900000|2022-02-28 00:58:20|205994.6|205844.6|205990.8|205840.8|206008.3|205858.3|205982.1|205832.1|30
1646009910000|2022-02-28 00:58:30|206027.1|205877.1|206043.4|205893.4|206050.9|205900.9|206014.6|205836|16
1646009920000|2022-02-28 00:58:40|206046.2|205896.2|206028.7|205878.7|206047.3|205897.3|206012.5|205822|22
1646009930000|2022-02-28 00:58:50|206016.6|205866.6|206039.4|205889.4|206039.4|205889.4|206013.2|205863.2|11
1646009940000|2022-02-28 00:59:00|206031.4|205881.4|206035.3|205885.3|206047.9|205897.9|206025.2|205807|22
1646009950000|2022-02-28 00:59:10|206034.8|205884.8|206033.4|205883.4|206040.2|205890.2|206027.4|205877.4|19
1646009960000|2022-02-28 00:59:20|206039.6|205889.6|206026.2|205876.2|206044.3|205894.3|206010|205860|27
1646009970000|2022-02-28 00:59:30|206024.3|205874.3|206026.7|205876.7|206042|205892|206010|205798|25
1646009980000|2022-02-28 00:59:40|206026.4|205876.4|206028|205878|206028|205878|206019|205869|21
1646009990000|2022-02-28 00:59:50|206003.9|205853.9|205993.5|205843.5|206029.8|205879.8|205959.9|205809.9|23
1646010000000|2022-02-28 01:00:00|205992.9|205842.9|205942.2|205792.2|205993.2|205843.2|205912.2|205762.2|37
1646010010000|2022-02-28 01:00:10|205929.1|205779.1|205949.3|205799.3|205954.8|205804.8|205885.6|205735.6|33
1646010020000|2022-02-28 01:00:20|205896.7|205746.7|205950.1|205800.1|205950.1|205800.1|205890.3|205689|28
1646010030000|2022-02-28 01:00:30|205952.2|205802.2|205954.4|205804.4|205977|205827|205952.2|205694|31
1646010040000|2022-02-28 01:00:40|205954|205804|205918.2|205768.2|205955.5|205805.5|205908|205691|27
1646010050000|2022-02-28 01:00:50|205918|205768|205893|205743|205918|205768|205882.2|205732.2|23
1646010060000|2022-02-28 01:01:00|205894.4|205744.4|205868.1|205718.1|205895.1|205745.1|205859.1|205604|31
1646010070000|2022-02-28 01:01:10|205867.7|205717.7|205868.6|205718.6|205868.7|205718.7|205860.2|205710.2|19
1646010080000|2022-02-28 01:01:20|205870.3|205720.3|205911.9|205761.9|205925.9|205775.9|205859.7|205664|33
1646010090000|2022-02-28 01:01:30|205913.3|205763.3|205859.7|205709.7|205927.2|205777.2|205856.8|205706.8|37
1646010100000|2022-02-28 01:01:40|205865.2|205715.2|205873.5|205723.5|205882|205724.2|205862.1|205635|33
1646010110000|2022-02-28 01:01:50|205871.6|205721.6|205911.2|205761.2|205915.2|205765.2|205871.6|205654|31
1646010120000|2022-02-28 01:02:00|205910.4|205760.4|205922.3|205772.3|205943.7|205793.7|205908.1|205758.1|38
1646010130000|2022-02-28 01:02:10|205921.7|205771.7|205913.2|205763.2|205924.7|205774.7|205905.3|205755.3|34
1646010140000|2022-02-28 01:02:20|205913.4|205763.4|205910.4|205760.4|205968|205769|205896|205698|35
1646010150000|2022-02-28 01:02:30|205909.1|205759.1|205917.7|205767.7|205962|205781.1|205905.6|205728|29
1646010160000|2022-02-28 01:02:40|205912.1|205762.1|205905.9|205755.9|205946|205768.3|205881.2|205645|36
1646010170000|2022-02-28 01:02:50|205913.7|205763.7|205912.5|205762.5|205921|205771|205868|205638|34
1646010180000|2022-02-28 01:03:00|205908.1|205758.1|205919.5|205703|205919.5|205761.8|205879.9|205636|30
1646010190000|2022-02-28 01:03:10|205909.6|205759.6|205843.1|205693.1|205909.6|205759.6|205843.1|205642|31
1646010200000|2022-02-28 01:03:20|205848.9|205698.9|205846.3|205696.3|205891|205712.1|205842.9|205586.6|38
1646010210000|2022-02-28 01:03:30|205824.3|205674.3|205835.2|205685.2|205838.9|205688.9|205809.5|205659.5|25
1646010220000|2022-02-28 01:03:40|205845.1|205695.1|205871.9|205721.9|205871.9|205721.9|205824.5|205674.5|19
1646010230000|2022-02-28 01:03:50|205863|205713|205855.8|205705.8|205891|205720.5|205832.3|205670|29
1646010240000|2022-02-28 01:04:00|205863.1|205713.1|205822.1|205672.1|205875|205720.8|205822.1|205583|35
1646010250000|2022-02-28 01:04:10|205825.1|205675.1|205822.5|205672.5|205851|205678.5|205812.4|205630|29
1646010260000|2022-02-28 01:04:20|205819.7|205669.7|205822.8|205672.8|205825.6|205675.6|205811|205578|28
1646010270000|2022-02-28 01:04:30|205820.6|205670.6|205803.6|205653.6|205869|205677.5|205802.5|205596|25
1646010280000|2022-02-28 01:04:40|205801.9|205651.9|205822.5|205672.5|205869|205675.5|205797.8|205622.5|25
1646010290000|2022-02-28 01:04:50|205822.1|205672.1|205802.6|205652.6|205851|205672.1|205791.7|205593|29
1646010300000|2022-02-28 01:05:00|205800.4|205650.4|205779.8|205629.8|205824.9|205650.9|205773.2|205595|29
1646010310000|2022-02-28 01:05:10|205779.7|205629.7|205779.4|205629.4|205828|205633.4|205774|205565.6|26
1646010320000|2022-02-28 01:05:20|205778.7|205628.7|205774.6|205624.6|205809|205629.6|205741.9|205591.9|34
1646010330000|2022-02-28 01:05:30|205771|205621|205755.3|205605.3|205771|205621|205747|205597|29
1646010340000|2022-02-28 01:05:40|205749.5|205599.5|205760.6|205610.6|205789|205614.1|205749.5|205581|31
1646010350000|2022-02-28 01:05:50|205759.3|205609.3|205744.9|205594.9|205761.8|205611.8|205744.9|205594.9|16
1646010360000|2022-02-28 01:06:00|205730.8|205580.8|205716.1|205566.1|205757.5|205607.5|205695.2|205545.2|33
1646010370000|2022-02-28 01:06:10|205709.3|205559.3|205702.7|205552.7|205709.3|205559.3|205665.5|205481|33
1646010380000|2022-02-28 01:06:20|205706|205556|205737.6|205587.6|205737.6|205587.6|205685.4|205535.4|29
1646010390000|2022-02-28 01:06:30|205736.1|205586.1|205726.8|205576.8|205740.8|205590.8|205723.6|205573.6|26
1646010400000|2022-02-28 01:06:40|205734.7|205584.7|205719.8|205569.8|205734.7|205584.7|205699.3|205498.5|33
1646010410000|2022-02-28 01:06:50|205719.7|205569.7|205703.1|205553.1|205723.7|205573.7|205657.2|205475|22
1646010420000|2022-02-28 01:07:00|205687.8|205537.8|205730.4|205580.4|205734|205584|205687.8|205500|31
1646010430000|2022-02-28 01:07:10|205733.2|205583.2|205719.9|205569.9|205737.9|205587.9|205712|205496|26
1646010440000|2022-02-28 01:07:20|205704|205554|205682|205464|205731.9|205581.9|205676.5|205464|33
1646010450000|2022-02-28 01:07:30|205681|205465|205690.5|205540.5|205695.8|205545.8|205651.4|205462|29
1646010460000|2022-02-28 01:07:40|205695|205545|205674.4|205524.4|205695|205545|205654.4|205457|31
1646010470000|2022-02-28 01:07:50|205674.3|205524.3|205650.6|205500.6|205674.3|205524.3|205611.5|205427|24
1646010480000|2022-02-28 01:08:00|205653.9|205503.9|205668|205518|205669.6|205519.6|205615.2|205427|33
1646010490000|2022-02-28 01:08:10|205667.7|205517.7|205660.9|205510.9|205690.5|205540.5|205658.6|205462|34
1646010500000|2022-02-28 01:08:20|205663|205513|205696.9|205546.9|205707|205557|205663|205464|27
1646010510000|2022-02-28 01:08:30|205696.5|205546.5|205682|205466|205709.7|205559.7|205681|205465|29
1646010520000|2022-02-28 01:08:40|205681|205465|205689.5|205539.5|205702.1|205552.1|205681|205465|34
1646010530000|2022-02-28 01:08:50|205692.7|205542.7|205693.4|205543.4|205695|205545|205678|205463|25
1646010540000|2022-02-28 01:09:00|205691.3|205541.3|205682.7|205532.7|205693.8|205543.8|205656.9|205459|36
1646010550000|2022-02-28 01:09:10|205694|205544|205694.4|205544.4|205708.5|205558.5|205677.3|205462|29
1646010560000|2022-02-28 01:09:20|205694.8|205544.8|205665.5|205515.5|205694.8|205544.8|205665.5|205515.5|27
1646010570000|2022-02-28 01:09:30|205691.9|205541.9|205676|205459|205692.4|205542.4|205643.4|205448|30
1646010580000|2022-02-28 01:09:40|205687.2|205537.2|205685.1|205535.1|205687.2|205537.2|205661.9|205458|31
1646010590000|2022-02-28 01:09:50|205685.6|205535.6|205628.5|205478.5|205692.8|205542.8|205628.5|205478.5|39
1646010600000|2022-02-28 01:10:00|205625.8|205475.8|205623.9|205473.9|205631.9|205481.9|205603.4|205453.4|23
1646010610000|2022-02-28 01:10:10|205626|205476|205619.9|205469.9|205626|205476|205619.9|205469.9|9
1646010620000|2022-02-28 01:10:20|205626.3|205476.3|205623|205473|205626.3|205476.3|205602.5|205452.5|16
1646010630000|2022-02-28 01:10:30|205624.9|205474.9|205569.7|205419.7|205656.3|205506.3|205569.7|205348|29
1646010640000|2022-02-28 01:10:40|205571.9|205421.9|205524.2|205374.2|205577.5|205427.5|205518.4|205325|25
1646010650000|2022-02-28 01:10:50|205527.1|205377.1|205520.9|205370.9|205527.1|205377.1|205501.3|205351.3|29
1646010660000|2022-02-28 01:11:00|205524.9|205374.9|205542.5|205392.5|205542.5|205392.5|205501.4|205351.4|27
1646010670000|2022-02-28 01:11:10|205575|205425|205603.9|205453.9|205612.7|205462.7|205575|205425|25
1646010680000|2022-02-28 01:11:20|205605.4|205455.4|205608.2|205458.2|205610|205460|205594.8|205444.8|22
1646010690000|2022-02-28 01:11:30|205609.1|205459.1|205607.4|205457.4|205611.4|205461.4|205600|205359|20
1646010700000|2022-02-28 01:11:40|205608.9|205458.9|205602|205452|205609.8|205459.8|205594|205353|24
1646010710000|2022-02-28 01:11:50|205597.8|205447.8|205615.2|205465.2|205615.2|205465.2|205590.8|205440.8|26
1646010720000|2022-02-28 01:12:00|205609.5|205459.5|205599|205449|205611.1|205461.1|205598|205375|19
1646010730000|2022-02-28 01:12:10|205601.6|205451.6|205601.1|205451.1|205610.8|205460.8|205594.2|205444.2|21
1646010740000|2022-02-28 01:12:20|205598.2|205448.2|205613.7|205463.7|205613.7|205463.7|205571.4|205421.4|24
1646010750000|2022-02-28 01:12:30|205608.3|205458.3|205600.4|205450.4|205608.3|205458.3|205588|205378|18
1646010760000|2022-02-28 01:12:40|205603|205453|205588.6|205438.6|205606.8|205456.8|205577.6|205427.6|27
1646010770000|2022-02-28 01:12:50|205587.7|205437.7|205564.5|205414.5|205589.5|205439.5|205547.6|205397.6|21
1646010780000|2022-02-28 01:13:00|205571.2|205421.2|205528.2|205378.2|205587|205437|205528.2|205356|24
1646010790000|2022-02-28 01:13:10|205534.5|205384.5|205551.5|205401.5|205554|205404|205519.5|205324|40
1646010800000|2022-02-28 01:13:20|205545.6|205395.6|205607.3|205457.3|205614|205464|205540.2|205336|30
1646010810000|2022-02-28 01:13:30|205607.4|205457.4|205610.5|205460.5|205626.2|205476.2|205605.8|205455.8|36
1646010820000|2022-02-28 01:13:40|205604.6|205454.6|205571.3|205421.3|205608|205458|205543|205354|35
1646010830000|2022-02-28 01:13:50|205576.2|205426.2|205576.5|205426.5|205610.2|205460.2|205570.7|205420.7|28
1646010840000|2022-02-28 01:14:00|205576.9|205426.9|205615.9|205465.9|205615.9|205465.9|205572.7|205422.7|34
1646010850000|2022-02-28 01:14:10|205614.5|205464.5|205612.3|205462.3|205627.6|205471.8|205592|205359|34
1646010860000|2022-02-28 01:14:20|205611.9|205461.9|205597.6|205447.6|205622.3|205472.3|205582.8|205432.8|29
1646010870000|2022-02-28 01:14:30|205572.8|205422.8|205594.5|205444.5|205596.9|205446.9|205563.4|205374|36
1646010880000|2022-02-28 01:14:40|205595.1|205445.1|205586.7|205436.7|205603.5|205453.5|205567.7|205353|33
1646010890000|2022-02-28 01:14:50|205564|205414|205561.6|205411.6|205565.5|205415.5|205546.8|205396.8|30
1646010900000|2022-02-28 01:15:00|205561.8|205411.8|205558.5|205408.5|205579.1|205429.1|205520|205370|32
1646010910000|2022-02-28 01:15:10|205551.2|205401.2|205594.2|205444.2|205594.2|205444.2|205551.2|205401.2|33
1646010920000|2022-02-28 01:15:20|205606.1|205456.1|205597.1|205447.1|205626.8|205476.8|205585.1|205376|35
1646010930000|2022-02-28 01:15:30|205594.7|205444.7|205607.2|205457.2|205610.5|205460.5|205572.4|205374|36
1646010940000|2022-02-28 01:15:40|205607.3|205457.3|205579|205367|205613.7|205463.7|205579|205367|28
1646010950000|2022-02-28 01:15:50|205610.2|205460.2|205589.5|205439.5|205611.8|205461.8|205569|205370|27
1646010960000|2022-02-28 01:16:00|205602.5|205452.5|205597.1|205447.1|205619.1|205469.1|205577|205365|27
1646010970000|2022-02-28 01:16:10|205617.9|205467.9|205603.7|205453.7|205618.5|205468.5|205582.5|205381|32
1646010980000|2022-02-28 01:16:20|205604.3|205454.3|205573.7|205423.7|205606.2|205456.2|205565.7|205415.7|34
1646010990000|2022-02-28 01:16:30|205565.1|205415.1|205571.4|205421.4|205583.8|205433.8|205511|205361|33
1646011000000|2022-02-28 01:16:40|205573|205423|205573.8|205423.8|205582.2|205432.2|205548|205398|32
1646011010000|2022-02-28 01:16:50|205576.6|205426.6|205572.5|205422.5|205582.2|205432.2|205570.5|205420.5|21
1646011020000|2022-02-28 01:17:00|205575.3|205425.3|205611.3|205461.3|205661|205462.9|205575.3|205391|37
1646011030000|2022-02-28 01:17:10|205605.3|205455.3|205575.8|205425.8|205605.3|205455.3|205561.9|205411.9|35
1646011040000|2022-02-28 01:17:20|205573.8|205423.8|205572.9|205422.9|205575.7|205425.7|205571.7|205421.7|25
1646011050000|2022-02-28 01:17:30|205562.8|205412.8|205536.9|205386.9|205562.8|205412.8|205499.5|205349.5|29
1646011060000|2022-02-28 01:17:40|205539.9|205389.9|205533.9|205383.9|205542.4|205392.4|205523.1|205373.1|32
1646011070000|2022-02-28 01:17:50|205529.9|205379.9|205534.3|205384.3|205541.9|205391.9|205490|205340|31
1646011080000|2022-02-28 01:18:00|205535.9|205385.9|205490|205340|205539.5|205389.5|205490|205340|29
1646011090000|2022-02-28 01:18:10|205526.2|205376.2|205498.3|205348.3|205526.2|205376.2|205497.2|205347.2|26
1646011100000|2022-02-28 01:18:20|205496.9|205346.9|205494.6|205344.6|205496.9|205346.9|205446.5|205296.5|33
1646011110000|2022-02-28 01:18:30|205494|205344|205497.9|205347.9|205507.5|205357.5|205450|205300|34
1646011120000|2022-02-28 01:18:40|205492.2|205342.2|205494.6|205344.6|205508.5|205358.5|205464|205314|33
1646011130000|2022-02-28 01:18:50|205512.8|205362.8|205506.4|205356.4|205517.7|205367.7|205478.2|205328.2|33
1646011140000|2022-02-28 01:19:00|205518.5|205368.5|205533.7|205383.7|205534|205384|205497|205347|26
1646011150000|2022-02-28 01:19:10|205529|205379|205533|205383|205535.6|205385.6|205493|205343|24
1646011160000|2022-02-28 01:19:20|205533.5|205383.5|205538.5|205388.5|205562.5|205412.5|205504.7|205354.7|35
1646011170000|2022-02-28 01:19:30|205538.1|205388.1|205519.5|205369.5|205538.1|205388.1|205506|205313|34
1646011180000|2022-02-28 01:19:40|205520.5|205370.5|205515.7|205365.7|205534|205384|205480.5|205330.5|23
1646011190000|2022-02-28 01:19:50|205524.7|205374.7|205527.9|205377.9|205533.7|205383.7|205496.1|205346.1|25
1646011200000|2022-02-28 01:20:00|205529.5|205379.5|205498.8|205348.8|205533.5|205383.5|205498.8|205300|23
1646011210000|2022-02-28 01:20:10|205498.4|205348.4|205506.8|205356.8|205510.4|205360.4|205466.6|205316.6|30
1646011220000|2022-02-28 01:20:20|205508.2|205358.2|205522.6|205372.6|205523.5|205373.5|205497.1|205347.1|34
1646011230000|2022-02-28 01:20:30|205521.1|205371.1|205536.7|205386.7|205539.5|205389.5|205517.4|205367.4|23
1646011240000|2022-02-28 01:20:40|205537.9|205387.9|205500.9|205350.9|205537.9|205387.9|205471|205309|30
1646011250000|2022-02-28 01:20:50|205503.5|205353.5|205501.5|205351.5|205519|205369|205499.5|205349.5|30
1646011260000|2022-02-28 01:21:00|205502|205352|205522.5|205372.5|205561|205372.5|205501.8|205291|24
1646011270000|2022-02-28 01:21:10|205540|205390|205527.5|205377.5|205540|205390|205489.2|205339.2|38
1646011280000|2022-02-28 01:21:20|205526.6|205376.6|205528.2|205378.2|205532.9|205382.9|205484.5|205334.5|29
1646011290000|2022-02-28 01:21:30|205530.5|205380.5|205522.6|205372.6|205541.2|205391.2|205514|205364|32
1646011300000|2022-02-28 01:21:40|205520.7|205370.7|205500.2|205350.2|205521.2|205371.2|205467|205317|37
1646011310000|2022-02-28 01:21:50|205497.2|205347.2|205486.2|205336.2|205501.3|205351.3|205475.7|205325.7|34
1646011320000|2022-02-28 01:22:00|205486.4|205336.4|205488.9|205338.9|205499.4|205349.4|205480.4|205330.4|37
1646011330000|2022-02-28 01:22:10|205490.1|205340.1|205501.3|205351.3|205518.6|205368.6|205488.5|205338.5|37
1646011340000|2022-02-28 01:22:20|205499.6|205349.6|205498.5|205348.5|205501.9|205351.9|205489.9|205339.9|33
1646011350000|2022-02-28 01:22:30|205500.5|205350.5|205502.1|205352.1|205522|205372|205495.7|205345.7|38
1646011360000|2022-02-28 01:22:40|205501.9|205351.9|205486.1|205336.1|205504|205354|205476.1|205326.1|36
1646011370000|2022-02-28 01:22:50|205483.3|205333.3|205497.3|205347.3|205497.3|205347.3|205478.9|205328.9|27
1646011380000|2022-02-28 01:23:00|205498.2|205348.2|205488.9|205338.9|205498.8|205348.8|205478|205328|33
1646011390000|2022-02-28 01:23:10|205490.8|205340.8|205495.2|205345.2|205498.6|205348.6|205488.8|205338.8|25
1646011400000|2022-02-28 01:23:20|205494.6|205344.6|205503.5|205353.5|205503.5|205353.5|205472.7|205322.7|32
1646011410000|2022-02-28 01:23:30|205504.5|205354.5|205500.7|205350.7|205504.5|205354.5|205500.2|205350.2|29
1646011420000|2022-02-28 01:23:40|205501.5|205351.5|205488.6|205338.6|205503.6|205353.6|205477.6|205327.6|28
1646011430000|2022-02-28 01:23:50|205489.6|205339.6|205496.4|205346.4|205498.2|205348.2|205489.5|205339.5|27
1646011440000|2022-02-28 01:24:00|205495.8|205345.8|205501.6|205351.6|205505.4|205355.4|205474.2|205324.2|33
1646011450000|2022-02-28 01:24:10|205502.1|205352.1|205543.5|205393.5|205556.5|205406.5|205499|205339|37
1646011460000|2022-02-28 01:24:20|205543.2|205393.2|205554.6|205404.6|205571.7|205421.7|205541.5|205391.5|37
1646011470000|2022-02-28 01:24:30|205552.9|205402.9|205546.4|205396.4|205561|205411|205531.9|205381.9|30
1646011480000|2022-02-28 01:24:40|205546.9|205396.9|205536|205386|205547.3|205397.3|205535.2|205385.2|31
1646011490000|2022-02-28 01:24:50|205536.2|205386.2|205533.3|205383.3|205540.3|205390.3|205525.1|205326|28
1646011500000|2022-02-28 01:25:00|205535.5|205385.5|205537.2|205387.2|205537.2|205387.2|205494.1|205344.1|38
1646011510000|2022-02-28 01:25:10|205537.1|205387.1|205539.4|205389.4|205539.5|205389.5|205534.1|205384.1|24
1646011520000|2022-02-28 01:25:20|205539.5|205389.5|205564.2|205414.2|205564.3|205414.3|205529.3|205379.3|24
1646011530000|2022-02-28 01:25:30|205563.2|205413.2|205582.3|205432.3|205585.5|205435.5|205561.1|205411.1|29
1646011540000|2022-02-28 01:25:40|205582.5|205432.5|205583.3|205433.3|205625.2|205475.2|205578.6|205428.6|39
1646011550000|2022-02-28 01:25:50|205580.9|205430.9|205565.7|205415.7|205584|205434|205544|205394|33
1646011560000|2022-02-28 01:26:00|205555.9|205405.9|205567.2|205417.2|205570.9|205420.9|205555.7|205369|28
1646011570000|2022-02-28 01:26:10|205568.8|205418.8|205564.5|205414.5|205571.5|205421.5|205552.8|205402.8|31
1646011580000|2022-02-28 01:26:20|205565.9|205415.9|205559.4|205409.4|205571.8|205421.8|205553.4|205403.4|30
1646011590000|2022-02-28 01:26:30|205563.3|205413.3|205568.9|205418.9|205577|205422.5|205545.3|205386|28
1646011600000|2022-02-28 01:26:40|205572.2|205422.2|205565.2|205415.2|205572.2|205422.2|205555.6|205405.6|29
1646011610000|2022-02-28 01:26:50|205556.9|205406.9|205582.5|205432.5|205585.2|205435.2|205556.9|205382|35
1646011620000|2022-02-28 01:27:00|205583.4|205433.4|205568.1|205418.1|205585.2|205435.2|205566.5|205416.5|33
1646011630000|2022-02-28 01:27:10|205567.7|205417.7|205561.5|205411.5|205571.4|205421.4|205545|205395|31
1646011640000|2022-02-28 01:27:20|205545|205395|205564.6|205414.6|205580.4|205430.4|205545|205395|38
1646011650000|2022-02-28 01:27:30|205568.7|205418.7|205564.7|205414.7|205568.7|205418.7|205547.2|205397.2|26
1646011660000|2022-02-28 01:27:40|205565|205415|205545.4|205395.4|205566.9|205416.9|205533.2|205383.2|32
1646011670000|2022-02-28 01:27:50|205546.5|205396.5|205541.3|205391.3|205547.3|205397.3|205540.6|205390.6|22
1646011680000|2022-02-28 01:28:00|205539.2|205389.2|205530.6|205380.6|205542.6|205392.6|205519|205369|25
1646011690000|2022-02-28 01:28:10|205535.5|205385.5|205561.5|205411.5|205562.3|205412.3|205533.7|205383.7|21
1646011700000|2022-02-28 01:28:20|205561.9|205411.9|205538.6|205388.6|205562.5|205412.5|205534.3|205384.3|30
1646011710000|2022-02-28 01:28:30|205541.4|205391.4|205552.7|205402.7|205558.1|205408.1|205523.5|205373.5|30
1646011720000|2022-02-28 01:28:40|205553.3|205403.3|205572.7|205422.7|205573.8|205423.8|205541.3|205391.3|39
1646011730000|2022-02-28 01:28:50|205574.6|205424.6|205570.8|205420.8|205579.9|205429.9|205557.2|205407.2|32
1646011740000|2022-02-28 01:29:00|205571.6|205421.6|205579.9|205429.9|205581|205431|205553.5|205403.5|30
1646011750000|2022-02-28 01:29:10|205578|205428|205580|205430|205581.9|205431.9|205574.2|205424.2|31
1646011760000|2022-02-28 01:29:20|205581.5|205431.5|205553.8|205403.8|205581.5|205431.5|205541.3|205391.3|30
1646011770000|2022-02-28 01:29:30|205569.8|205419.8|205566.6|205416.6|205570.5|205420.5|205560.7|205410.7|32
1646011780000|2022-02-28 01:29:40|205566.7|205416.7|205569|205419|205571.6|205421.6|205542.5|205392.5|27
1646011790000|2022-02-28 01:29:50|205565.5|205415.5|205556.4|205406.4|205571.7|205421.7|205552.1|205402.1|28
1646011800000|2022-02-28 01:30:00|205545.2|205395.2|205562.3|205412.3|205577.9|205427.9|205534.3|205384.3|32
1646011810000|2022-02-28 01:30:10|205564.4|205414.4|205578.1|205428.1|205583.8|205433.8|205547.5|205397.5|32
1646011820000|2022-02-28 01:30:20|205576.4|205426.4|205566.5|205416.5|205579.6|205429.6|205541.8|205391.8|32
1646011830000|2022-02-28 01:30:30|205561.2|205411.2|205567.8|205417.8|205568.7|205418.7|205558.5|205408.5|24
1646011840000|2022-02-28 01:30:40|205565.5|205415.5|205571.6|205421.6|205571.6|205421.6|205537|205387|27
1646011850000|2022-02-28 01:30:50|205566.7|205416.7|205563.9|205413.9|205571|205421|205562.3|205412.3|27
1646011860000|2022-02-28 01:31:00|205564.2|205414.2|205557.7|205407.7|205567.8|205417.8|205556.8|205406.8|29
1646011870000|2022-02-28 01:31:10|205545.9|205395.9|205540.1|205390.1|205545.9|205395.9|205527.3|205377.3|29
1646011880000|2022-02-28 01:31:20|205541.7|205391.7|205533.7|205383.7|205541.7|205391.7|205504.2|205354.2|32
1646011890000|2022-02-28 01:31:30|205532|205382|205535.6|205385.6|205544.3|205394.3|205521.1|205371.1|31
1646011900000|2022-02-28 01:31:40|205536.1|205386.1|205530.6|205380.6|205560.4|205410.4|205528|205378|32
1646011910000|2022-02-28 01:31:50|205528.8|205378.8|205532|205382|205545.5|205395.5|205523.3|205373.3|23
1646011920000|2022-02-28 01:32:00|205530.9|205380.9|205524.4|205374.4|205545.5|205395.5|205524.4|205374.4|32
1646011930000|2022-02-28 01:32:10|205523.7|205373.7|205524.1|205374.1|205527.5|205377.5|205519.5|205369.5|29
1646011940000|2022-02-28 01:32:20|205526.3|205376.3|205532.1|205382.1|205548.5|205398.5|205519.3|205369.3|31
1646011950000|2022-02-28 01:32:30|205534.2|205384.2|205533.3|205383.3|205536.3|205386.3|205528.7|205378.7|25
1646011960000|2022-02-28 01:32:40|205533.2|205383.2|205552.9|205402.9|205569|205419|205533.2|205383.2|24
1646011970000|2022-02-28 01:32:50|205553.1|205403.1|205568.5|205418.5|205568.5|205418.5|205551.8|205401.8|23
1646011980000|2022-02-28 01:33:00|205568.8|205418.8|205601.9|205451.9|205602.8|205452.8|205560.5|205410.5|30
1646011990000|2022-02-28 01:33:10|205601.7|205451.7|205582.9|205432.9|205601.7|205451.7|205579.3|205429.3|33
1646012000000|2022-02-28 01:33:20|205583|205433|205579.9|205429.9|205584.2|205434.2|205563.3|205413.3|32
1646012010000|2022-02-28 01:33:30|205581.2|205431.2|205580.8|205430.8|205607.5|205457.5|205570.9|205420.9|33
1646012020000|2022-02-28 01:33:40|205579.1|205429.1|205577.7|205427.7|205582.9|205432.9|205567|205417|20
1646012030000|2022-02-28 01:33:50|205579.5|205429.5|205602.1|205452.1|205607.6|205457.6|205569.4|205419.4|33
1646012040000|2022-02-28 01:34:00|205605.7|205455.7|205592.9|205442.9|205613.4|205463.4|205592.9|205442.9|38
1646012050000|2022-02-28 01:34:10|205600.4|205450.4|205618.3|205468.3|205621.6|205471.6|205600.4|205450.4|25
1646012060000|2022-02-28 01:34:20|205620.9|205470.9|205621.8|205471.8|205655.8|205505.8|205611|205461|36
1646012070000|2022-02-28 01:34:30|205621.9|205471.9|205643.3|205493.3|205643.3|205493.3|205618.7|205468.7|29
1646012080000|2022-02-28 01:34:40|205643.4|205493.4|205644.9|205494.9|205646.1|205496.1|205610.2|205460.2|32
1646012090000|2022-02-28 01:34:50|205641.9|205491.9|205651.2|205501.2|205659.4|205509.4|205637.4|205449|31
1646012100000|2022-02-28 01:35:00|205650.2|205500.2|205659.2|205509.2|205661.7|205511.7|205645.1|205453.2|34
1646012110000|2022-02-28 01:35:10|205657.3|205507.3|205683.4|205533.4|205686.1|205536.1|205650.2|205500.2|33
1646012120000|2022-02-28 01:35:20|205683.5|205533.5|205642.2|205492.2|205685.7|205535.7|205642.2|205492.2|35
1646012130000|2022-02-28 01:35:30|205652.9|205502.9|205683.1|205533.1|205683.1|205533.1|205652.2|205502.2|35
1646012140000|2022-02-28 01:35:40|205683.4|205533.4|205681.1|205531.1|205684.3|205534.3|205678|205528|31
1646012150000|2022-02-28 01:35:50|205682.8|205532.8|205679.8|205529.8|205685.6|205535.6|205672.8|205522.8|25
1646012160000|2022-02-28 01:36:00|205673.7|205523.7|205682.1|205532.1|205686.2|205536.2|205669.8|205519.8|22
1646012170000|2022-02-28 01:36:10|205681.4|205531.4|205646.2|205496.2|205684.6|205534.6|205646.2|205496.2|21
1646012180000|2022-02-28 01:36:20|205649.8|205499.8|205644.7|205494.7|205651.4|205501.4|205644.3|205494.3|33
1646012190000|2022-02-28 01:36:30|205645.8|205495.8|205653.3|205503.3|205653.8|205503.8|205642.6|205492.6|29
1646012200000|2022-02-28 01:36:40|205655.4|205505.4|205644.8|205494.8|205656.1|205506.1|205644.8|205494.8|31
1646012210000|2022-02-28 01:36:50|205646.2|205496.2|205678|205528|205678|205528|205622.4|205472.4|27
1646012220000|2022-02-28 01:37:00|205679.7|205529.7|205682.7|205532.7|205683.7|205533.7|205672.9|205522.9|29
1646012230000|2022-02-28 01:37:10|205682.8|205532.8|205680.6|205530.6|205683.5|205533.5|205677.1|205527.1|17
1646012240000|2022-02-28 01:37:20|205681.3|205531.3|205670.2|205520.2|205684.3|205534.3|205670.2|205520.2|26
1646012250000|2022-02-28 01:37:30|205681.9|205531.9|205681.5|205531.5|205684.3|205534.3|205649.5|205499.5|18
1646012260000|2022-02-28 01:37:40|205687.5|205537.5|205710.4|205560.4|205710.4|205560.4|205665.9|205515.9|20
1646012270000|2022-02-28 01:37:50|205700.6|205550.6|205698.3|205548.3|205704.3|205554.3|205667|205517|29
1646012280000|2022-02-28 01:38:00|205687.4|205537.4|205694.1|205544.1|205702.6|205552.6|205687.4|205537.4|35
1646012290000|2022-02-28 01:38:10|205696.4|205546.4|205700.1|205550.1|205700.1|205550.1|205690.5|205540.5|29
1646012300000|2022-02-28 01:38:20|205691.8|205541.8|205696.2|205546.2|205703.9|205553.9|205668.9|205518.9|36
1646012310000|2022-02-28 01:38:30|205693.7|205543.7|205752.9|205602.9|205755.7|205605.7|205690.2|205540.2|36
1646012320000|2022-02-28 01:38:40|205753.1|205603.1|205768.3|205618.3|205783|205633|205750.4|205600.4|36
1646012330000|2022-02-28 01:38:50|205768.6|205618.6|205797.6|205647.6|205797.6|205647.6|205744|205504|36
1646012340000|2022-02-28 01:39:00|205798.5|205648.5|205753|205603|205798.5|205648.5|205735.4|205585.4|27
1646012350000|2022-02-28 01:39:10|205753.1|205603.1|205752.6|205602.6|205779.5|205629.5|205751.1|205601.1|29
1646012360000|2022-02-28 01:39:20|205740.9|205590.9|205763|205613|205774.6|205624.6|205740.9|205590.9|27
1646012370000|2022-02-28 01:39:30|205773|205623|205778|205628|205781.5|205631.5|205768.2|205618.2|30
1646012380000|2022-02-28 01:39:40|205776.5|205626.5|205773.1|205623.1|205783.1|205633.1|205762.7|205524|26
1646012390000|2022-02-28 01:39:50|205748.9|205598.9|205831|205681|205833.4|205683.4|205748.9|205598.9|26
1646012400000|2022-02-28 01:40:00|205830.3|205680.3|205840.6|205690.6|205840.8|205690.8|205816.5|205666.5|36
1646012410000|2022-02-28 01:40:10|205836.4|205686.4|205803.3|205653.3|205841.5|205691.5|205802.1|205602.9|38
1646012420000|2022-02-28 01:40:20|205803.4|205653.4|205803|205653|205825.4|205675.4|205791.9|205641.9|33
1646012430000|2022-02-28 01:40:30|205803.5|205653.5|205804|205654|205822.3|205663.6|205794.1|205630.4|31
1646012440000|2022-02-28 01:40:40|205804.9|205654.9|205808.9|205658.9|205824.1|205674.1|205795.5|205571|33
1646012450000|2022-02-28 01:40:50|205814|205664|205796.5|205646.5|205817.3|205664|205789|205602.3|33
1646012460000|2022-02-28 01:41:00|205779|205545|205810.3|205660.3|205819.2|205669.2|205764.1|205545|35
1646012470000|2022-02-28 01:41:10|205799.2|205649.2|205817.3|205667.3|205839.9|205689.9|205794.8|205644.8|31
1646012480000|2022-02-28 01:41:20|205822.2|205672.2|205825.2|205675.2|205826.5|205676.5|205805.2|205655.2|34
1646012490000|2022-02-28 01:41:30|205828|205678|205826.2|205676.2|205828|205678|205806.5|205656.5|21
1646012500000|2022-02-28 01:41:40|205827|205677|205789.1|205639.1|205828.1|205678.1|205789|205639|28
1646012510000|2022-02-28 01:41:50|205793.8|205643.8|205782.7|205632.7|205822.3|205672.3|205782.7|205632.7|32
1646012520000|2022-02-28 01:42:00|205790.2|205640.2|205793.9|205643.9|205799.1|205649.1|205790.2|205640.2|36
1646012530000|2022-02-28 01:42:10|205793.6|205643.6|205758.3|205608.3|205797|205647|205749.3|205599.3|36
1646012540000|2022-02-28 01:42:20|205758.4|205608.4|205740.6|205590.6|205760.2|205610.2|205734.5|205584.5|34
1646012550000|2022-02-28 01:42:30|205741.6|205591.6|205733.9|205583.9|205744.8|205594.8|205731|205581|35
1646012560000|2022-02-28 01:42:40|205741.4|205591.4|205738.5|205588.5|205745.1|205595.1|205735.8|205585.8|33
1646012570000|2022-02-28 01:42:50|205739.4|205589.4|205743.4|205593.4|205745.3|205595.3|205735.9|205585.9|31
1646012580000|2022-02-28 01:43:00|205745.2|205595.2|205735.4|205585.4|205747.9|205597.9|205735.4|205585.4|16
1646012590000|2022-02-28 01:43:10|205743|205593|205738.5|205588.5|205765|205593|205734.5|205552|26
1646012600000|2022-02-28 01:43:20|205738.8|205588.8|205740.3|205590.3|205740.3|205590.3|205733.7|205583.7|25
1646012610000|2022-02-28 01:43:30|205735.3|205585.3|205702.6|205552.6|205780|205590.7|205696|205503|34
1646012620000|2022-02-28 01:43:40|205702.4|205552.4|205702.6|205552.6|205705.8|205555.8|205695.9|205545.9|30
1646012630000|2022-02-28 01:43:50|205704.2|205554.2|205697.6|205547.6|205707|205557|205694.1|205544.1|24
1646012640000|2022-02-28 01:44:00|205698.3|205548.3|205689.9|205539.9|205757|205556.3|205683.2|205529|29
1646012650000|2022-02-28 01:44:10|205662.3|205512.3|205693.1|205543.1|205695.7|205545.7|205662.3|205512.3|24
1646012660000|2022-02-28 01:44:20|205734|205523|205702.4|205552.4|205739|205554.6|205665.8|205511|31
1646012670000|2022-02-28 01:44:30|205701.5|205551.5|205705.6|205555.6|205706.4|205556.4|205674.1|205524.1|24
1646012680000|2022-02-28 01:44:40|205699.5|205549.5|205704.2|205554.2|205706.5|205556.5|205687.1|205537.1|23
1646012690000|2022-02-28 01:44:50|205701.6|205551.6|205699.1|205549.1|205704.9|205554.9|205694.5|205544.5|26
1646012700000|2022-02-28 01:45:00|205701.2|205551.2|205736.9|205586.9|205745.1|205595.1|205699.6|205549.6|30
1646012710000|2022-02-28 01:45:10|205737.9|205587.9|205728.7|205578.7|205746.4|205596.4|205727.8|205577.8|23
1646012720000|2022-02-28 01:45:20|205736|205586|205737.3|205587.3|205784|205592.8|205733.6|205541|30
1646012730000|2022-02-28 01:45:30|205734.2|205584.2|205738.7|205588.7|205766|205595|205734.2|205555|23
1646012740000|2022-02-28 01:45:40|205738.8|205588.8|205739.1|205589.1|205742.5|205592.5|205737.9|205587.9|21
1646012750000|2022-02-28 01:45:50|205741.8|205591.8|205739|205589|205742.4|205592.4|205733.8|205583.8|20
1646012760000|2022-02-28 01:46:00|205741.2|205591.2|205712.8|205562.8|205742.5|205592.5|205712.8|205562.8|23
1646012770000|2022-02-28 01:46:10|205734.1|205584.1|205795.9|205645.9|205801|205651|205734.1|205584.1|35
1646012780000|2022-02-28 01:46:20|205795.6|205645.6|205807.2|205657.2|205822|205672|205787.5|205637.5|29
1646012790000|2022-02-28 01:46:30|205807.3|205657.3|205787.5|205637.5|205814.8|205664.8|205785.4|205635.4|35
1646012800000|2022-02-28 01:46:40|205789.2|205639.2|205818|205562|205818|205641.7|205739|205562|25
1646012810000|2022-02-28 01:46:50|205773.6|205623.6|205782|205632|205782.1|205632.1|205756.2|205606.2|32
1646012820000|2022-02-28 01:47:00|205781.7|205631.7|205784|205634|205793.5|205643.5|205781.3|205631.3|25
1646012830000|2022-02-28 01:47:10|205782|205632|205752.5|205602.5|205782.1|205632.1|205752.5|205602.5|32
1646012840000|2022-02-28 01:47:20|205750.8|205600.8|205725.2|205575.2|205753.6|205603.6|205717|205567|29
1646012850000|2022-02-28 01:47:30|205733|205583|205735.1|205585.1|205736.3|205586.3|205723.9|205573.9|28
1646012860000|2022-02-28 01:47:40|205730.6|205580.6|205720.5|205570.5|205736.3|205586.3|205719.5|205569.5|25
1646012870000|2022-02-28 01:47:50|205718.9|205568.9|205714.5|205564.5|205736.9|205586.2|205699.7|205524.5|32
1646012880000|2022-02-28 01:48:00|205711.5|205561.5|205712.2|205562.2|205758|205563|205688.5|205519|33
1646012890000|2022-02-28 01:48:10|205711.7|205561.7|205709.6|205559.6|205714.2|205564.2|205708.1|205558.1|30
1646012900000|2022-02-28 01:48:20|205709.3|205559.3|205708.9|205558.9|205713.7|205563.7|205706.8|205556.8|37
1646012910000|2022-02-28 01:48:30|205709.2|205559.2|205703|205553|205709.2|205559.2|205695.4|205545.4|28
1646012920000|2022-02-28 01:48:40|205703.2|205553.2|205708.1|205558.1|205711.5|205561.5|205694.2|205544.2|27
1646012930000|2022-02-28 01:48:50|205708|205558|205703.7|205553.7|205709.6|205559.6|205703.7|205553.7|26
1646012940000|2022-02-28 01:49:00|205704.6|205554.6|205686.7|205536.7|205722.5|205572.5|205686.7|205536.7|35
1646012950000|2022-02-28 01:49:10|205689.5|205539.5|205693.4|205543.4|205696.2|205546.2|205686.2|205536.2|32
1646012960000|2022-02-28 01:49:20|205687|205537|205689.1|205539.1|205692.1|205542.1|205683.1|205533.1|24
1646012970000|2022-02-28 01:49:30|205656.8|205506.8|205663.4|205513.4|205670.1|205520.1|205649.9|205499.9|36
1646012980000|2022-02-28 01:49:40|205632.2|205482.2|205627.4|205477.4|205660.3|205510.3|205621.2|205471.2|31
1646012990000|2022-02-28 01:49:50|205626.4|205476.4|205630.7|205480.7|205668.5|205518.5|205624.9|205474.9|33
1646013000000|2022-02-28 01:50:00|205628|205478|205660.2|205510.2|205660.2|205510.2|205625.3|205475.3|31
1646013010000|2022-02-28 01:50:10|205664.1|205514.1|205646.8|205496.8|205670.4|205514.1|205644.7|205480.7|33
1646013020000|2022-02-28 01:50:20|205648.7|205498.7|205627.4|205477.4|205648.7|205498.7|205618.4|205468.4|34
1646013030000|2022-02-28 01:50:30|205630.8|205480.8|205607|205457|205634.6|205484.6|205605.9|205455.9|36
1646013040000|2022-02-28 01:50:40|205607.9|205457.9|205607.2|205457.2|205671|205513.7|205607.2|205443|35
1646013050000|2022-02-28 01:50:50|205619.9|205469.9|205567.1|205417.1|205619.9|205469.9|205566|205416|30
1646013060000|2022-02-28 01:51:00|205577|205427|205579.5|205429.5|205579.5|205429.5|205553.5|205403.5|25
1646013070000|2022-02-28 01:51:10|205575.9|205425.9|205570.1|205420.1|205577.3|205427.3|205559.2|205319|25
1646013080000|2022-02-28 01:51:20|205567.9|205417.9|205574.9|205424.9|205576.5|205426.5|205567.3|205417.3|30
1646013090000|2022-02-28 01:51:30|205583.2|205433.2|205578.1|205428.1|205583.2|205433.2|205566.5|205416.5|27
1646013100000|2022-02-28 01:51:40|205578|205428|205569.6|205419.6|205600.5|205432|205534.9|205384.9|32
1646013110000|2022-02-28 01:51:50|205561.9|205411.9|205568.5|205418.5|205598|205422|205550.7|205333.9|30
1646013120000|2022-02-28 01:52:00|205568.1|205418.1|205573.5|205423.5|205574.4|205424.4|205560.3|205410.3|27
1646013130000|2022-02-28 01:52:10|205574.2|205424.2|205568|205418|205576.6|205426.6|205562.2|205412.2|33
1646013140000|2022-02-28 01:52:20|205558.1|205408.1|205573.8|205423.8|205573.8|205423.8|205558.1|205408.1|25
1646013150000|2022-02-28 01:52:30|205573.6|205423.6|205572.3|205422.3|205576.3|205426.3|205564.4|205414.4|25
1646013160000|2022-02-28 01:52:40|205573.4|205423.4|205573.1|205423.1|205574.2|205424.2|205559.8|205409.8|23
1646013170000|2022-02-28 01:52:50|205571.6|205421.6|205612.7|205462.7|205638.5|205488.5|205560.1|205410.1|24
1646013180000|2022-02-28 01:53:00|205611.8|205461.8|205653.9|205503.9|205653.9|205503.9|205607.4|205457.4|33
1646013190000|2022-02-28 01:53:10|205655.5|205505.5|205656.5|205506.5|205660|205509.2|205644.1|205445.5|26
1646013200000|2022-02-28 01:53:20|205656.4|205506.4|205673.3|205523.3|205673.4|205523.4|205621.1|205471.1|27
1646013210000|2022-02-28 01:53:30|205654|205504|205651|205501|205654.6|205504.6|205645.9|205495.9|26
1646013220000|2022-02-28 01:53:40|205652.8|205502.8|205681|205531|205681.2|205531.2|205624.3|205474.3|23
1646013230000|2022-02-28 01:53:50|205677|205527|205685.7|205535.7|205687.6|205537.6|205665.6|205463.9|27
1646013240000|2022-02-28 01:54:00|205689.9|205539.9|205723.3|205573.3|205742.7|205573.3|205689.9|205521|36
1646013250000|2022-02-28 01:54:10|205723.4|205573.4|205753.2|205603.2|205776.3|205626.3|205709.5|205559.5|35
1646013260000|2022-02-28 01:54:20|205754|205604|205746.1|205596.1|205756.3|205606.3|205745.9|205595.9|28
1646013270000|2022-02-28 01:54:30|205746|205596|205742.7|205592.7|205769.6|205619.6|205742.7|205592.7|35
1646013280000|2022-02-28 01:54:40|205734.5|205584.5|205739|205589|205740.6|205590.6|205718.8|205568.8|27
1646013290000|2022-02-28 01:54:50|205739.6|205589.6|205735.4|205585.4|205740.7|205590.7|205727.7|205527.3|26
1646013300000|2022-02-28 01:55:00|205743.6|205593.6|205741.4|205591.4|205746.4|205596.4|205722.3|205572.3|36
1646013310000|2022-02-28 01:55:10|205739.2|205589.2|205744.7|205594.7|205744.7|205594.7|205721.6|205492|29
1646013320000|2022-02-28 01:55:20|205740|205590|205742.3|205592.3|205791|205597.3|205710.3|205545|26
1646013330000|2022-02-28 01:55:30|205742|205592|205736.7|205586.7|205784|205598.5|205724|205545|37
1646013340000|2022-02-28 01:55:40|205736.8|205586.8|205732.8|205582.8|205738.6|205588.6|205727.3|205577.3|27
1646013350000|2022-02-28 01:55:50|205733.2|205583.2|205689.2|205539.2|205734|205584|205680|205452|32
1646013360000|2022-02-28 01:56:00|205684.3|205534.3|205694|205544|205706.1|205556.1|205676.5|205526.5|31
1646013370000|2022-02-28 01:56:10|205695|205545|205680.1|205530.1|205706.5|205556.5|205677|205449|25
1646013380000|2022-02-28 01:56:20|205691.5|205541.5|205683.2|205533.2|205698.8|205548.8|205659.6|205509.6|24
1646013390000|2022-02-28 01:56:30|205683.9|205533.9|205651.7|205501.7|205696.2|205546.2|205634|205484|27
1646013400000|2022-02-28 01:56:40|205654.7|205504.7|205665.2|205515.2|205690.6|205540.6|205653.3|205503.3|27
1646013410000|2022-02-28 01:56:50|205681.1|205531.1|205654.6|205504.6|205713|205549.6|205653.8|205467|31
1646013420000|2022-02-28 01:57:00|205645.7|205495.7|205644.5|205494.5|205659.9|205509.9|205624.6|205474.6|25
1646013430000|2022-02-28 01:57:10|205642.3|205492.3|205645.3|205495.3|205650.8|205500.8|205626.7|205476.7|34
1646013440000|2022-02-28 01:57:20|205644.4|205494.4|205648|205498|205652.2|205502.2|205620.5|205470.5|30
1646013450000|2022-02-28 01:57:30|205643|205493|205632.7|205482.7|205670|205520|205627|205477|37
1646013460000|2022-02-28 01:57:40|205645|205495|205665.3|205515.3|205665.3|205515.3|205629.5|205479.5|36
1646013470000|2022-02-28 01:57:50|205664.3|205514.3|205644.5|205494.5|205665.2|205515.2|205629.2|205479.2|25
1646013480000|2022-02-28 01:58:00|205661|205511|205648.6|205498.6|205661|205511|205639.1|205489.1|18
1646013490000|2022-02-28 01:58:10|205637.5|205487.5|205685.5|205535.5|205713|205537.2|205637.5|205467|30
1646013500000|2022-02-28 01:58:20|205680.5|205530.5|205680.1|205530.1|205692.8|205542.8|205652|205502|27
1646013510000|2022-02-28 01:58:30|205658|205508|205730.1|205580.1|205734.7|205584.7|205658|205508|30
1646013520000|2022-02-28 01:58:40|205735.5|205585.5|205729.2|205579.2|205735.9|205585.9|205721|205571|38
1646013530000|2022-02-28 01:58:50|205728.9|205578.9|205732.8|205582.8|205734.4|205584.4|205719.5|205569.5|26
1646013540000|2022-02-28 01:59:00|205737.4|205587.4|205728.7|205578.7|205737.4|205587.4|205714.5|205564.5|29
1646013550000|2022-02-28 01:59:10|205731.5|205581.5|205717.7|205567.7|205736.9|205586.9|205717.4|205567.4|26
1646013560000|2022-02-28 01:59:20|205707.2|205557.2|205724|205574|205737|205587|205707.2|205557.2|20
1646013570000|2022-02-28 01:59:30|205737|205587|205728.6|205578.6|205737|205587|205713.5|205563.5|20
1646013580000|2022-02-28 01:59:40|205730.3|205580.3|205716.2|205566.2|205736.7|205586.7|205715.7|205565.7|15
1646013590000|2022-02-28 01:59:50|205720.4|205570.4|205795|205567|205795|205590.4|205705.6|205555.6|19
1646013600000|2022-02-28 02:00:00|205737|205587|205729.9|205579.9|205789|205587|205726.6|205561|24
1646013610000|2022-02-28 02:00:10|205732.7|205582.7|205688.6|205538.6|205735.9|205585.9|205679.2|205529.2|30
1646013620000|2022-02-28 02:00:20|205689.8|205539.8|205695|205545|205728.4|205578.4|205682.9|205532.9|29
1646013630000|2022-02-28 02:00:30|205696.1|205546.1|205693.5|205543.5|205697.4|205547.4|205676.6|205526.6|30
1646013640000|2022-02-28 02:00:40|205693.1|205543.1|205689.3|205539.3|205696.4|205546.4|205684.6|205534.6|30
1646013650000|2022-02-28 02:00:50|205691.2|205541.2|205682|205532|205692.6|205542.6|205666.9|205516.9|31
1646013660000|2022-02-28 02:01:00|205670.8|205520.8|205681.8|205531.8|205685.8|205535.8|205655.5|205505.5|27
1646013670000|2022-02-28 02:01:10|205668|205518|205671.6|205521.6|205685.7|205535.7|205656.7|205506.7|27
1646013680000|2022-02-28 02:01:20|205659.2|205509.2|205647.9|205497.9|205661.7|205511.7|205631.5|205481.5|24
1646013690000|2022-02-28 02:01:30|205653.1|205503.1|205643.5|205493.5|205657.4|205507.4|205639.3|205489.3|19
1646013700000|2022-02-28 02:01:40|205642.3|205492.3|205646|205496|205649|205499|205641.3|205491.3|30
1646013710000|2022-02-28 02:01:50|205638.2|205488.2|205651|205501|205651|205501|205633.8|205483.8|15
1646013720000|2022-02-28 02:02:00|205643.8|205493.8|205634.6|205484.6|205656.1|205506.1|205624.7|205474.7|20
1646013730000|2022-02-28 02:02:10|205646.6|205496.6|205645|205495|205651|205501|205631.2|205481.2|16
1646013740000|2022-02-28 02:02:20|205624.3|205474.3|205642.4|205492.4|205643.9|205493.9|205624.3|205474.3|14
1646013750000|2022-02-28 02:02:30|205634.6|205484.6|205645.6|205495.6|205646.9|205496.9|205623.3|205473.3|15
1646013760000|2022-02-28 02:02:40|205643.9|205493.9|205654.5|205504.5|205721|205506.6|205625.1|205473|19
1646013770000|2022-02-28 02:02:50|205655|205505|205654|205504|205655|205505|205635.8|205485.8|22
1646013780000|2022-02-28 02:03:00|205649.6|205499.6|205673.5|205523.5|205683.8|205533.8|205643.9|205493.9|32
1646013790000|2022-02-28 02:03:10|205674.2|205524.2|205676.2|205526.2|205685.3|205535.3|205663|205513|33
1646013800000|2022-02-28 02:03:20|205676.1|205526.1|205690.2|205540.2|205736|205545.4|205637.3|205467|29
1646013810000|2022-02-28 02:03:30|205690.6|205540.6|205670.8|205520.8|205693.4|205543.4|205666.5|205516.5|23
1646013820000|2022-02-28 02:03:40|205675.2|205525.2|205683.8|205533.8|205688.2|205538.2|205668.7|205518.7|28
1646013830000|2022-02-28 02:03:50|205690|205540|205669.8|205519.8|205729|205540|205669.8|205496|21
1646013840000|2022-02-28 02:04:00|205686.5|205536.5|205686.4|205491.9|205701.4|205538.1|205674.5|205491.9|21
1646013850000|2022-02-28 02:04:10|205689|205539|205687.1|205537.1|205709.5|205559.5|205666.7|205481|20
1646013860000|2022-02-28 02:04:20|205686.6|205536.6|205681.4|205531.4|205692.4|205542.4|205666.2|205516.2|23
1646013870000|2022-02-28 02:04:30|205661.8|205511.8|205670.6|205520.6|205716|205530.3|205651.2|205488|33
1646013880000|2022-02-28 02:04:40|205669.9|205519.9|205644.4|205494.4|205670.5|205520.5|205644.4|205494.4|23
1646013890000|2022-02-28 02:04:50|205665.5|205515.5|205667.6|205517.6|205721|205520.1|205654.9|205475|27
1646013900000|2022-02-28 02:05:00|205665.3|205515.3|205667.7|205517.7|205669|205519|205655.1|205505.1|28
1646013910000|2022-02-28 02:05:10|205668.5|205518.5|205681.5|205531.5|205681.5|205531.5|205664.1|205514.1|28
1646013920000|2022-02-28 02:05:20|205681.9|205531.9|205675.2|205525.2|205691.1|205541.1|205672|205522|21
1646013930000|2022-02-28 02:05:30|205671.5|205521.5|205667.3|205517.3|205671.5|205521.5|205664.7|205514.7|28
1646013940000|2022-02-28 02:05:40|205667.8|205517.8|205655.8|205505.8|205691.9|205541.9|205641.8|205491.8|27
1646013950000|2022-02-28 02:05:50|205654.5|205504.5|205655.2|205505.2|205660|205510|205640.8|205490.8|23
1646013960000|2022-02-28 02:06:00|205656.5|205506.5|205656.5|205506.5|205659|205509|205646|205496|29
1646013970000|2022-02-28 02:06:10|205653|205503|205653|205503|205653.4|205503.4|205629.9|205479.9|16
1646013980000|2022-02-28 02:06:20|205641.5|205491.5|205646.1|205496.1|205663|205513|205641.3|205491.3|25
1646013990000|2022-02-28 02:06:30|205650.3|205500.3|205651.1|205501.1|205653.9|205503.9|205640.8|205490.8|18
1646014000000|2022-02-28 02:06:40|205650.9|205500.9|205655.9|205505.9|205666|205516|205640|205490|21
1646014010000|2022-02-28 02:06:50|205656.1|205506.1|205647.2|205497.2|205662.5|205512.5|205641.1|205491.1|19
1646014020000|2022-02-28 02:07:00|205640.8|205490.8|205656.8|205506.8|205657.8|205507.8|205640.4|205490.4|27
1646014030000|2022-02-28 02:07:10|205656.2|205506.2|205656.9|205506.9|205660.8|205510.8|205632.7|205482.7|32
1646014040000|2022-02-28 02:07:20|205657.8|205507.8|205686.7|205536.7|205747|205548.3|205644.6|205494.6|22
1646014050000|2022-02-28 02:07:30|205694|205544|205691.5|205541.5|205694.4|205544.4|205681.7|205531.7|18
1646014060000|2022-02-28 02:07:40|205692.5|205542.5|205641.7|205491.7|205743|205545.5|205641.7|205491.7|21
1646014070000|2022-02-28 02:07:50|205653|205503|205654.5|205504.5|205655.2|205505.2|205645.4|205495.4|19
1646014080000|2022-02-28 02:08:00|205654.9|205504.9|205685.6|205535.6|205687.3|205537.3|205643.4|205493.4|31
1646014090000|2022-02-28 02:08:10|205688.2|205538.2|205685.6|205535.6|205689.2|205539.2|205677|205527|25
1646014100000|2022-02-28 02:08:20|205683.6|205533.6|205684.5|205534.5|205685.9|205535.9|205667.5|205517.5|21
1646014110000|2022-02-28 02:08:30|205679.5|205529.5|205685.5|205535.5|205689.2|205539.2|205679.5|205529.5|17
1646014120000|2022-02-28 02:08:40|205685.6|205535.6|205658.4|205508.4|205687.5|205537.5|205641.8|205491.8|21
1646014130000|2022-02-28 02:08:50|205658.9|205508.9|205671.4|205521.4|205672.1|205522.1|205644.8|205494.8|29
1646014140000|2022-02-28 02:09:00|205671.5|205521.5|205641.1|205491.1|205672|205522|205641.1|205491.1|16
1646014150000|2022-02-28 02:09:10|205652|205502|205652.1|205502.1|205653.1|205503.1|205627.4|205477.4|14
1646014160000|2022-02-28 02:09:20|205646.2|205496.2|205610.9|205460.9|205649|205499|205604.9|205454.9|22
1646014170000|2022-02-28 02:09:30|205608.7|205458.7|205611.4|205461.4|205613.7|205463.7|205601.2|205451.2|17
1646014180000|2022-02-28 02:09:40|205610.6|205460.6|205613.2|205463.2|205616.5|205466.5|205596.5|205446.5|21
1646014190000|2022-02-28 02:09:50|205611|205461|205628.9|205478.9|205629.3|205479.3|205600.6|205450.6|30
1646014200000|2022-02-28 02:10:00|205627|205477|205617|205467|205627.4|205477.4|205593.9|205443.9|24
1646014210000|2022-02-28 02:10:10|205628.8|205478.8|205613.5|205463.5|205630.5|205480.5|205591.4|205441.4|20
1646014220000|2022-02-28 02:10:20|205608.6|205458.6|205606.6|205456.6|205622.6|205472.6|205594.4|205444.4|23
1646014230000|2022-02-28 02:10:30|205610.3|205460.3|205611.2|205461.2|205628.1|205478.1|205607.3|205457.3|20
1646014240000|2022-02-28 02:10:40|205620.1|205470.1|205629.7|205479.7|205649.5|205499.5|205620.1|205470.1|25
1646014250000|2022-02-28 02:10:50|205651|205501|205636.8|205486.8|205656.6|205506.6|205636.1|205486.1|17
1646014260000|2022-02-28 02:11:00|205635.7|205485.7|205646.8|205496.8|205672|205522|205630.8|205480.8|31
1646014270000|2022-02-28 02:11:10|205658.5|205508.5|205658.8|205508.8|205673.4|205523.4|205634|205484|24
1646014280000|2022-02-28 02:11:20|205648.5|205498.5|205655.3|205505.3|205661.5|205511.5|205641.8|205491.8|18
1646014290000|2022-02-28 02:11:30|205653.6|205503.6|205651|205501|205666.5|205516.5|205630.9|205480.9|16
1646014300000|2022-02-28 02:11:40|205642.9|205492.9|205655|205505|205665|205515|205633.6|205483.6|20
1646014310000|2022-02-28 02:11:50|205661|205511|205670.7|205520.7|205673.2|205523.2|205645.1|205495.1|24
1646014320000|2022-02-28 02:12:00|205670.3|205520.3|205662.3|205512.3|205672.9|205522.9|205646|205496|33
1646014330000|2022-02-28 02:12:10|205662|205512|205669|205519|205669.4|205519.4|205652.7|205502.7|29
1646014340000|2022-02-28 02:12:20|205671.3|205521.3|205735.2|205585.2|205735.2|205585.2|205669.5|205519.5|31
1646014350000|2022-02-28 02:12:30|205731.6|205581.6|205688.5|205538.5|205731.6|205581.6|205678.7|205528.7|31
1646014360000|2022-02-28 02:12:40|205680.4|205530.4|205673.7|205523.7|205682.7|205532.7|205668|205518|24
1646014370000|2022-02-28 02:12:50|205673.6|205523.6|205669.9|205519.9|205674|205524|205668.8|205518.8|26
1646014380000|2022-02-28 02:13:00|205670.5|205520.5|205671|205521|205671.3|205521.3|205661.6|205511.6|32
1646014390000|2022-02-28 02:13:10|205671.5|205521.5|205658.8|205508.8|205672|205522|205655.6|205505.6|25
1646014400000|2022-02-28 02:13:20|205671.5|205521.5|205665.9|205515.9|205672.3|205522.3|205665.9|205515.9|22
1646014410000|2022-02-28 02:13:30|205667.6|205517.6|205655.1|205505.1|205668.4|205518.4|205641.5|205491.5|27
1646014420000|2022-02-28 02:13:40|205652.7|205502.7|205645.9|205495.9|205654.8|205504.8|205645.9|205495.9|28
1646014430000|2022-02-28 02:13:50|205651.9|205501.9|205652|205502|205656|205506|205640.4|205490.4|24
1646014440000|2022-02-28 02:14:00|205653|205503|205636.4|205486.4|205657|205507|205636.4|205486.4|24
1646014450000|2022-02-28 02:14:10|205647.6|205497.6|205650|205500|205653.1|205503.1|205631.8|205481.8|25
1646014460000|2022-02-28 02:14:20|205650.6|205500.6|205647.8|205497.8|205653.7|205503.7|205647.3|205497.3|27
1646014470000|2022-02-28 02:14:30|205641.2|205491.2|205667.6|205517.6|205671.8|205521.8|205641.2|205491.2|29
1646014480000|2022-02-28 02:14:40|205668|205518|205672.1|205522.1|205680.4|205530.4|205640.8|205490.8|35
1646014490000|2022-02-28 02:14:50|205676.2|205526.2|205680.6|205530.6|205691.6|205541.6|205663.9|205513.9|23
1646014500000|2022-02-28 02:15:00|205676.7|205526.7|205650|205500|205679.5|205529.5|205628|205478|32
1646014510000|2022-02-28 02:15:10|205645.4|205495.4|205604.6|205454.6|205654.1|205504.1|205604.6|205454.6|28
1646014520000|2022-02-28 02:15:20|205603.9|205453.9|205605.6|205455.6|205607.6|205457.6|205592.8|205442.8|24
1646014530000|2022-02-28 02:15:30|205604.9|205454.9|205604.7|205454.7|205615.3|205465.3|205601.9|205451.9|32
1646014540000|2022-02-28 02:15:40|205609.2|205459.2|205611.8|205461.8|205622.1|205472.1|205603.9|205453.9|23
1646014550000|2022-02-28 02:15:50|205613.7|205463.7|205605.3|205455.3|205613.7|205463.7|205604.6|205454.6|23
1646014560000|2022-02-28 02:16:00|205610.1|205460.1|205613.4|205463.4|205616|205466|205605.9|205455.9|30
1646014570000|2022-02-28 02:16:10|205611.9|205461.9|205610.4|205460.4|205616.6|205466.6|205605.3|205455.3|28
1646014580000|2022-02-28 02:16:20|205609.8|205459.8|205610.5|205460.5|205610.5|205460.5|205603.5|205453.5|17
1646014590000|2022-02-28 02:16:30|205608.2|205458.2|205607.5|205457.5|205611.1|205461.1|205601.3|205451.3|20
1646014600000|2022-02-28 02:16:40|205609|205459|205605.9|205455.9|205614.5|205464.5|205597|205447|23
1646014610000|2022-02-28 02:16:50|205608.9|205458.9|205608.5|205458.5|205634|205484|205602.4|205452.4|22
1646014620000|2022-02-28 02:17:00|205608.6|205458.6|205608.6|205458.6|205610.4|205460.4|205606.2|205456.2|24
1646014630000|2022-02-28 02:17:10|205612.5|205462.5|205609.5|205459.5|205628|205478|205600.9|205450.9|24
1646014640000|2022-02-28 02:17:20|205610.2|205460.2|205611|205461|205615|205465|205608.1|205458.1|26
1646014650000|2022-02-28 02:17:30|205610.5|205460.5|205558.2|205408.2|205612.4|205462.4|205545|205395|21
1646014660000|2022-02-28 02:17:40|205562.7|205412.7|205650.4|205500.4|205655.7|205505.7|205560.5|205410.5|34
1646014670000|2022-02-28 02:17:50|205643.4|205493.4|205644.1|205494.1|205656.4|205506.4|205643.4|205493.4|22
1646014680000|2022-02-28 02:18:00|205654.4|205504.4|205658.4|205508.4|205661.9|205511.9|205642.4|205492.4|22
1646014690000|2022-02-28 02:18:10|205657|205507|205654.1|205504.1|205663|205513|205633.8|205483.8|22
1646014700000|2022-02-28 02:18:20|205654|205504|205655.4|205505.4|205657.7|205507.7|205631.6|205481.6|24
1646014710000|2022-02-28 02:18:30|205654|205504|205657.8|205507.8|205657.8|205507.8|205648.5|205498.5|22
1646014720000|2022-02-28 02:18:40|205649.5|205499.5|205643.7|205493.7|205667.7|205517.7|205633.1|205483.1|31
1646014730000|2022-02-28 02:18:50|205661.5|205511.5|205677.1|205527.1|205677.1|205527.1|205644.5|205494.5|29
1646014740000|2022-02-28 02:19:00|205682.7|205532.7|205667.1|205517.1|205684.4|205534.4|205651.5|205501.5|32
1646014750000|2022-02-28 02:19:10|205667.4|205517.4|205666|205516|205670.3|205520.3|205655.7|205505.7|35
1646014760000|2022-02-28 02:19:20|205666.1|205516.1|205649.3|205499.3|205670.3|205520.3|205644.6|205494.6|34
1646014770000|2022-02-28 02:19:30|205641.2|205491.2|205641.5|205491.5|205650.3|205500.3|205638.4|205488.4|28
1646014780000|2022-02-28 02:19:40|205641.3|205491.3|205649.9|205499.9|205652.2|205502.2|205641.3|205491.3|23
1646014790000|2022-02-28 02:19:50|205641.9|205491.9|205644|205494|205651.6|205501.6|205641.1|205491.1|16
1646014800000|2022-02-28 02:20:00|205643.5|205493.5|205651.9|205501.9|205651.9|205501.9|205625.7|205475.7|28
1646014810000|2022-02-28 02:20:10|205642.8|205492.8|205645.7|205495.7|205655.7|205505.7|205642.8|205492.8|22
1646014820000|2022-02-28 02:20:20|205644.6|205494.6|205646|205496|205650.6|205500.6|205639.4|205489.4|12
1646014830000|2022-02-28 02:20:30|205645.1|205495.1|205644|205494|205650.1|205500.1|205622.7|205472.7|21
1646014840000|2022-02-28 02:20:40|205643.8|205493.8|205646.2|205496.2|205650.9|205500.9|205643.5|205493.5|15
1646014850000|2022-02-28 02:20:50|205635.8|205485.8|205646.4|205496.4|205648.2|205498.2|205635.8|205485.8|25
1646014860000|2022-02-28 02:21:00|205647.5|205497.5|205648.3|205498.3|205649|205499|205642.2|205492.2|22
1646014870000|2022-02-28 02:21:10|205639.1|205489.1|205646.6|205496.6|205650.4|205500.4|205627|205477|20
1646014880000|2022-02-28 02:21:20|205648|205498|205647.3|205497.3|205649.5|205499.5|205639.7|205489.7|24
1646014890000|2022-02-28 02:21:30|205645.8|205495.8|205645.3|205495.3|205651|205501|205641.9|205491.9|31
1646014900000|2022-02-28 02:21:40|205646.6|205496.6|205650.8|205500.8|205650.8|205500.8|205642|205492|28
1646014910000|2022-02-28 02:21:50|205651.1|205501.1|205650.7|205500.7|205656.7|205506.7|205626.7|205476.7|26
1646014920000|2022-02-28 02:22:00|205647.8|205497.8|205644|205494|205651.3|205501.3|205643.2|205493.2|29
1646014930000|2022-02-28 02:22:10|205643|205493|205629.6|205479.6|205643.9|205493.9|205615.4|205465.4|30
1646014940000|2022-02-28 02:22:20|205631.7|205481.7|205613.2|205463.2|205631.8|205481.8|205612.4|205462.4|23
1646014950000|2022-02-28 02:22:30|205610.7|205460.7|205610.7|205460.7|205620|205470|205610.7|205460.7|24
1646014960000|2022-02-28 02:22:40|205610.6|205460.6|205637.8|205487.8|205654.4|205504.4|205610.6|205460.6|25
1646014970000|2022-02-28 02:22:50|205630.7|205480.7|205650.4|205500.4|205653.4|205503.4|205625.8|205475.8|19
1646014980000|2022-02-28 02:23:00|205649.8|205499.8|205650|205500|205651.1|205501.1|205619.8|205469.8|23
1646014990000|2022-02-28 02:23:10|205640|205490|205622.9|205472.9|205655.5|205505.5|205620.3|205470.3|21
1646015000000|2022-02-28 02:23:20|205621.9|205471.9|205647|205497|205649.5|205499.5|205621.1|205471.1|14
1646015010000|2022-02-28 02:23:30|205643.3|205493.3|205648.4|205498.4|205655.5|205505.5|205622.8|205472.8|17
1646015020000|2022-02-28 02:23:40|205643.8|205493.8|205643.3|205493.3|205661.9|205511.9|205621.3|205471.3|21
1646015030000|2022-02-28 02:23:50|205645.1|205495.1|205660|205510|205660|205510|205621.8|205471.8|17
1646015040000|2022-02-28 02:24:00|205656.1|205506.1|205623.5|205473.5|205660.4|205510.4|205623.5|205473.5|15
1646015050000|2022-02-28 02:24:10|205645.6|205495.6|205620.1|205470.1|205651.1|205501.1|205612.2|205462.2|32
1646015060000|2022-02-28 02:24:20|205624.8|205474.8|205608.6|205458.6|205624.8|205474.8|205590.4|205440.4|22
1646015070000|2022-02-28 02:24:30|205591.5|205441.5|205605|205455|205609.9|205459.9|205576.4|205426.4|25
1646015080000|2022-02-28 02:24:40|205605.3|205455.3|205600.2|205450.2|205615.5|205465.5|205574.9|205424.9|24
1646015090000|2022-02-28 02:24:50|205598.2|205448.2|205608.9|205458.9|205609|205459|205580.1|205430.1|16
1646015100000|2022-02-28 02:25:00|205606.7|205456.7|205642.5|205492.5|205663|205513|205576.2|205426.2|29
1646015110000|2022-02-28 02:25:10|205661.3|205511.3|205688.5|205538.5|205688.6|205538.6|205647.2|205497.2|34
1646015120000|2022-02-28 02:25:20|205685.5|205535.5|205686.3|205536.3|205704.7|205554.7|205661.3|205511.3|31
1646015130000|2022-02-28 02:25:30|205686.2|205536.2|205673.9|205523.9|205698.5|205548.5|205665.4|205515.4|28
1646015140000|2022-02-28 02:25:40|205688.9|205538.9|205681.9|205531.9|205704.9|205554.9|205670.3|205520.3|33
1646015150000|2022-02-28 02:25:50|205683.7|205533.7|205681.9|205531.9|205703.9|205553.9|205656.3|205506.3|28
1646015160000|2022-02-28 02:26:00|205668.3|205518.3|205661.2|205511.2|205704.3|205554.3|205661.2|205511.2|29
1646015170000|2022-02-28 02:26:10|205687.3|205537.3|205672.3|205522.3|205691.8|205541.8|205666.4|205516.4|21
1646015180000|2022-02-28 02:26:20|205686.1|205536.1|205708.6|205558.6|205708.8|205558.8|205674.6|205524.6|31
1646015190000|2022-02-28 02:26:30|205708.3|205558.3|205702.4|205552.4|205708.3|205558.3|205672.9|205522.9|30
1646015200000|2022-02-28 02:26:40|205673.1|205523.1|205698.9|205548.9|205701.7|205551.7|205667.9|205517.9|14
1646015210000|2022-02-28 02:26:50|205697.5|205547.5|205697.1|205547.1|205698.8|205548.8|205664.4|205514.4|18
1646015220000|2022-02-28 02:27:00|205697.7|205547.7|205683.7|205533.7|205698.9|205548.9|205673.5|205523.5|25
1646015230000|2022-02-28 02:27:10|205686.6|205536.6|205656.6|205506.6|205696.5|205546.5|205653.5|205503.5|35
1646015240000|2022-02-28 02:27:20|205657.7|205507.7|205682.6|205532.6|205694|205544|205649.9|205499.9|33
1646015250000|2022-02-28 02:27:30|205683.8|205533.8|205697.8|205547.8|205697.8|205547.8|205663.4|205513.4|29
1646015260000|2022-02-28 02:27:40|205670.4|205520.4|205695.1|205545.1|205698.2|205548.2|205670.4|205520.4|36
1646015270000|2022-02-28 02:27:50|205688.2|205538.2|205592.8|205442.8|205689.5|205539.5|205575.4|205425.4|31
1646015280000|2022-02-28 02:28:00|205610.5|205460.5|205572.6|205422.6|205610.5|205460.5|205526.5|205376.5|37
1646015290000|2022-02-28 02:28:10|205567.2|205417.2|205594.4|205444.4|205616|205466|205544.8|205394.8|31
1646015300000|2022-02-28 02:28:20|205584.3|205434.3|205581.7|205431.7|205615.6|205465.6|205566|205416|23
1646015310000|2022-02-28 02:28:30|205566.5|205416.5|205519.6|205369.6|205607|205457|205513.1|205363.1|29
1646015320000|2022-02-28 02:28:40|205527|205377|205544.8|205394.8|205578.2|205428.2|205527|205377|32
1646015330000|2022-02-28 02:28:50|205533.9|205383.9|205568.2|205418.2|205572.2|205422.2|205533.4|205383.4|26
1646015340000|2022-02-28 02:29:00|205553.8|205403.8|205492.8|205342.8|205564.2|205414.2|205492.8|205342.8|24
1646015350000|2022-02-28 02:29:10|205500.3|205350.3|205495.2|205345.2|205520.2|205370.2|205492.8|205342.8|21
1646015360000|2022-02-28 02:29:20|205495.3|205345.3|205485.1|205335.1|205521.7|205371.7|205482.5|205332.5|22
1646015370000|2022-02-28 02:29:30|205501.2|205351.2|205499.5|205349.5|205523.4|205373.4|205481.9|205331.9|17
1646015380000|2022-02-28 02:29:40|205508.5|205358.5|205509.4|205359.4|205527|205377|205482.6|205332.6|27
1646015390000|2022-02-28 02:29:50|205494.3|205344.3|205449.5|205299.5|205518.1|205368.1|205449.5|205299.5|29
1646015400000|2022-02-28 02:30:00|205469.9|205319.9|205493.5|205343.5|205531.5|205381.5|205469.9|205319.9|24
1646015410000|2022-02-28 02:30:10|205518.4|205368.4|205485.5|205335.5|205541|205391|205485.5|205335.5|20
1646015420000|2022-02-28 02:30:20|205517.5|205367.5|205558.3|205408.3|205567|205417|205501.2|205351.2|25
1646015430000|2022-02-28 02:30:30|205558.5|205408.5|205527.6|205377.6|205564.4|205414.4|205527.6|205377.6|18
1646015440000|2022-02-28 02:30:40|205565.5|205415.5|205546.5|205396.5|205592.8|205442.8|205527.8|205377.8|26
1646015450000|2022-02-28 02:30:50|205551.6|205401.6|205550.1|205400.1|205558|205408|205526.1|205376.1|25
1646015460000|2022-02-28 02:31:00|205550.7|205400.7|205559|205409|205565.5|205415.5|205523.2|205373.2|22
1646015470000|2022-02-28 02:31:10|205557.9|205407.9|205589.7|205439.7|205598|205448|205523.1|205373.1|29
1646015480000|2022-02-28 02:31:20|205587.2|205437.2|205580.5|205430.5|205591.5|205441.5|205580.5|205430.5|18
1646015490000|2022-02-28 02:31:30|205577.7|205427.7|205579.7|205429.7|205584.1|205434.1|205567.3|205417.3|15
1646015500000|2022-02-28 02:31:40|205585.6|205435.6|205599.8|205449.8|205606.9|205456.9|205558.5|205408.5|23
1646015510000|2022-02-28 02:31:50|205594|205444|205599.6|205449.6|205621.9|205471.9|205594|205444|13
1646015520000|2022-02-28 02:32:00|205600.8|205450.8|205600.9|205450.9|205613.5|205463.5|205590.1|205440.1|21
1646015530000|2022-02-28 02:32:10|205600.1|205450.1|205593.4|205443.4|205601.4|205451.4|205593|205443|16
1646015540000|2022-02-28 02:32:20|205593.1|205443.1|205552.6|205402.6|205599.4|205449.4|205552.6|205402.6|23
1646015550000|2022-02-28 02:32:30|205554|205404|205557.2|205407.2|205560.6|205410.6|205541.4|205391.4|22
1646015560000|2022-02-28 02:32:40|205554|205404|205551.4|205401.4|205559.3|205409.3|205515.1|205365.1|12
1646015570000|2022-02-28 02:32:50|205560.9|205410.9|205576.1|205426.1|205576.1|205426.1|205552.6|205402.6|10
1646015580000|2022-02-28 02:33:00|205576.9|205426.9|205607.4|205457.4|205610.6|205460.6|205576.9|205426.9|15
1646015590000|2022-02-28 02:33:10|205602.7|205452.7|205590.3|205440.3|205607|205457|205571.1|205421.1|23
1646015600000|2022-02-28 02:33:20|205601.5|205451.5|205598.5|205448.5|205607.2|205457.2|205582.4|205432.4|27
1646015610000|2022-02-28 02:33:30|205598.1|205448.1|205601|205451|205608|205458|205566.5|205416.5|8
1646015620000|2022-02-28 02:33:40|205599.8|205449.8|205600.7|205450.7|205601.4|205451.4|205597.8|205447.8|19
1646015630000|2022-02-28 02:33:50|205599.3|205449.3|205626.4|205476.4|205636.3|205486.3|205599.3|205449.3|21
1646015640000|2022-02-28 02:34:00|205624.6|205474.6|205637.1|205487.1|205653.6|205503.6|205618.7|205468.7|23
1646015650000|2022-02-28 02:34:10|205637|205487|205626.1|205476.1|205640.4|205490.4|205621.9|205471.9|28
1646015660000|2022-02-28 02:34:20|205622.2|205472.2|205628.7|205478.7|205633.7|205483.7|205622.2|205472.2|24
1646015670000|2022-02-28 02:34:30|205628.5|205478.5|205627.4|205477.4|205631.2|205481.2|205587.5|205437.5|17
1646015680000|2022-02-28 02:34:40|205628.5|205478.5|205664|205514|205669.1|205519.1|205628|205478|22
1646015690000|2022-02-28 02:34:50|205664.2|205514.2|205671.9|205521.9|205671.9|205521.9|205647.8|205497.8|24
1646015700000|2022-02-28 02:35:00|205681.8|205531.8|205656.3|205506.3|205681.8|205531.8|205656.3|205506.3|17
1646015710000|2022-02-28 02:35:10|205660.5|205510.5|205657.6|205507.6|205679.7|205529.7|205656.4|205506.4|20
1646015720000|2022-02-28 02:35:20|205658.1|205508.1|205653.4|205503.4|205666.8|205516.8|205651.6|205501.6|20
1646015730000|2022-02-28 02:35:30|205651.2|205501.2|205645.4|205495.4|205661.4|205511.4|205634|205484|20
1646015740000|2022-02-28 02:35:40|205649.8|205499.8|205665|205515|205665|205515|205590.8|205440.8|28
1646015750000|2022-02-28 02:35:50|205657.9|205507.9|205658|205508|205665.4|205515.4|205643.2|205493.2|28
1646015760000|2022-02-28 02:36:00|205668.7|205518.7|205649.8|205499.8|205673.7|205523.7|205649.8|205499.8|25
1646015770000|2022-02-28 02:36:10|205651.6|205501.6|205657.3|205507.3|205664.8|205514.8|205616.2|205466.2|27
1646015780000|2022-02-28 02:36:20|205662.7|205512.7|205670.9|205520.9|205681.7|205531.7|205644.4|205494.4|17
1646015790000|2022-02-28 02:36:30|205673.3|205523.3|205655.3|205505.3|205673.3|205523.3|205618.8|205468.8|19
1646015800000|2022-02-28 02:36:40|205656.8|205506.8|205645|205495|205658.3|205508.3|205620.7|205470.7|23
1646015810000|2022-02-28 02:36:50|205653.7|205503.7|205661.6|205511.6|205673.3|205523.3|205645.1|205495.1|21
1646015820000|2022-02-28 02:37:00|205657|205507|205655.6|205505.6|205671.1|205521.1|205646.5|205496.5|20
1646015830000|2022-02-28 02:37:10|205661.9|205511.9|205670.1|205520.1|205684.4|205534.4|205656.3|205506.3|23
1646015840000|2022-02-28 02:37:20|205671.6|205521.6|205669.3|205519.3|205671.6|205521.6|205659.5|205509.5|21
1646015850000|2022-02-28 02:37:30|205668.3|205518.3|205655.8|205505.8|205680.3|205530.3|205655.8|205505.8|11
1646015860000|2022-02-28 02:37:40|205668.3|205518.3|205668.8|205518.8|205678.3|205528.3|205627.7|205477.7|14
1646015870000|2022-02-28 02:37:50|205668|205518|205662.9|205512.9|205669|205519|205655.8|205505.8|15
1646015880000|2022-02-28 02:38:00|205660.1|205510.1|205614.2|205464.2|205661.4|205511.4|205598|205448|28
1646015890000|2022-02-28 02:38:10|205603.1|205453.1|205614.4|205464.4|205615|205465|205603.1|205453.1|10
1646015900000|2022-02-28 02:38:20|205615|205465|205613|205463|205618.2|205468.2|205602.8|205452.8|16
1646015910000|2022-02-28 02:38:30|205607.9|205457.9|205611|205461|205613.2|205463.2|205607.9|205457.9|9
1646015920000|2022-02-28 02:38:40|205601.5|205451.5|205597.4|205447.4|205602|205452|205588.6|205438.6|22
1646015930000|2022-02-28 02:38:50|205596.2|205446.2|205593.3|205443.3|205600.5|205450.5|205583.5|205433.5|21
1646015940000|2022-02-28 02:39:00|205592.3|205442.3|205601|205451|205604.2|205454.2|205584.1|205434.1|22
1646015950000|2022-02-28 02:39:10|205597.5|205447.5|205614.9|205464.9|205637.9|205487.9|205595.9|205445.9|26
1646015960000|2022-02-28 02:39:20|205615.1|205465.1|205663.1|205513.1|205666.7|205516.7|205615.1|205465.1|16
1646015970000|2022-02-28 02:39:30|205666.7|205516.7|205718.5|205568.5|205730.5|205580.5|205661.2|205511.2|25
1646015980000|2022-02-28 02:39:40|205715.4|205565.4|205768.2|205618.2|205777.6|205627.6|205715.4|205565.4|25
1646015990000|2022-02-28 02:39:50|205768.1|205618.1|205768|205618|205781|205631|205767.5|205617.5|11
1646016000000|2022-02-28 02:40:00|205768.2|205618.2|205832.3|205682.3|205835|205685|205768.2|205618.2|23
1646016010000|2022-02-28 02:40:10|205831|205681|205766.7|205616.7|205831|205681|205743.6|205593.6|28
1646016020000|2022-02-28 02:40:20|205767.8|205617.8|205786.2|205636.2|205806.3|205656.3|205767.8|205617.8|28
1646016030000|2022-02-28 02:40:30|205790.3|205640.3|205808.9|205658.9|205815.5|205665.5|205790.1|205640.1|20
1646016040000|2022-02-28 02:40:40|205809.6|205659.6|205793|205643|205813.9|205663.9|205786.8|205636.8|26
1646016050000|2022-02-28 02:40:50|205794|205644|205796.4|205646.4|205796.4|205646.4|205768.6|205618.6|16
1646016060000|2022-02-28 02:41:00|205796|205646|205824.1|205674.1|205824.1|205674.1|205782.4|205632.4|18
1646016070000|2022-02-28 02:41:10|205819.8|205669.8|205820|205670|205823.5|205673.5|205796.6|205646.6|12
1646016080000|2022-02-28 02:41:20|205820.8|205670.8|205850.4|205700.4|205850.4|205700.4|205820.8|205670.8|11
1646016090000|2022-02-28 02:41:30|205847.4|205697.4|205855|205705|205856.8|205706.8|205847.4|205697.4|17
1646016100000|2022-02-28 02:41:40|205856|205706|205847.5|205697.5|205856|205706|205846.9|205696.9|14
1646016110000|2022-02-28 02:41:50|205846.8|205696.8|205859.2|205709.2|205861.2|205711.2|205844.9|205694.9|23
1646016120000|2022-02-28 02:42:00|205859.3|205709.3|205891.7|205741.7|205899.5|205749.5|205856.9|205706.9|27
1646016130000|2022-02-28 02:42:10|205889.4|205739.4|205933.8|205783.8|205937|205787|205886.4|205736.4|24
1646016140000|2022-02-28 02:42:20|205936.4|205786.4|205934.5|205784.5|205942.9|205792.9|205891.6|205741.6|27
1646016150000|2022-02-28 02:42:30|205930.5|205780.5|205980.1|205830.1|205980.1|205830.1|205901.4|205751.4|16
1646016160000|2022-02-28 02:42:40|205979.5|205829.5|205979.9|205829.9|206021|205871|205927|205777|31
1646016170000|2022-02-28 02:42:50|205980.4|205830.4|205963.7|205813.7|205986.5|205836.5|205955.9|205805.9|29
1646016180000|2022-02-28 02:43:00|205965.8|205815.8|205959.5|205809.5|205987|205837|205954.1|205804.1|27
1646016190000|2022-02-28 02:43:10|205967|205817|205907.7|205757.7|205969.1|205819.1|205886.6|205736.6|32
1646016200000|2022-02-28 02:43:20|205899|205749|205903.2|205753.2|205920.9|205770.9|205880.9|205730.9|28
1646016210000|2022-02-28 02:43:30|205911|205761|205916.7|205766.7|205921.9|205771.9|205898.4|205748.4|27
1646016220000|2022-02-28 02:43:40|205884.2|205734.2|205916.6|205766.6|205924.1|205774.1|205884.2|205734.2|23
1646016230000|2022-02-28 02:43:50|205918.3|205768.3|205924.5|205774.5|205934.5|205784.5|205895.6|205745.6|28
1646016240000|2022-02-28 02:44:00|205921.8|205771.8|205932.7|205782.7|205944|205794|205908.9|205758.9|26
1646016250000|2022-02-28 02:44:10|205925.2|205775.2|205962.5|205812.5|205963|205813|205904.7|205754.7|21
1646016260000|2022-02-28 02:44:20|205955.4|205805.4|205948.2|205798.2|205972|205822|205948.2|205798.2|11
1646016270000|2022-02-28 02:44:30|205954.6|205804.6|205972.6|205822.6|205972.6|205822.6|205954.4|205804.4|13
1646016280000|2022-02-28 02:44:40|205968.3|205818.3|205993.1|205843.1|205993.4|205843.4|205931.9|205781.9|21
1646016290000|2022-02-28 02:44:50|205993.4|205843.4|206033|205883|206052|205902|205952.3|205802.3|26
1646016300000|2022-02-28 02:45:00|206030.6|205880.6|206082.9|205932.9|206084.1|205934.1|206024.1|205874.1|22
1646016310000|2022-02-28 02:45:10|206082.4|205932.4|206105.8|205955.8|206110|205960|206082.4|205932.4|33
1646016320000|2022-02-28 02:45:20|206106|205956|206111.9|205961.9|206114|205964|206101.4|205951.4|29
1646016330000|2022-02-28 02:45:30|206112|205962|206099.4|205949.4|206118.5|205968.5|206092.4|205942.4|30
1646016340000|2022-02-28 02:45:40|206118.2|205968.2|206111.4|205961.4|206118.4|205968.4|206084.5|205934.5|30
1646016350000|2022-02-28 02:45:50|206103.8|205953.8|206118.5|205968.5|206122.6|205972.6|206087.4|205937.4|29
1646016360000|2022-02-28 02:46:00|206120.5|205970.5|206115.3|205965.3|206122.4|205972.4|206108.2|205958.2|33
1646016370000|2022-02-28 02:46:10|206119.4|205969.4|206110.1|205960.1|206119.4|205969.4|206092.2|205942.2|19
1646016380000|2022-02-28 02:46:20|206113.4|205963.4|206108|205958|206113.4|205963.4|206081|205931|16
1646016390000|2022-02-28 02:46:30|206107|205957|206075.8|205925.8|206111.4|205961.4|206067.7|205917.7|25
1646016400000|2022-02-28 02:46:40|206069.3|205919.3|206073|205923|206076|205926|206069|205919|29
1646016410000|2022-02-28 02:46:50|206073.2|205923.2|206109.5|205959.5|206109.5|205959.5|206046.9|205896.9|24
1646016420000|2022-02-28 02:47:00|206109.4|205959.4|206121.1|205971.1|206121.1|205971.1|206100.7|205950.7|31
1646016430000|2022-02-28 02:47:10|206123.7|205973.7|206140.7|205990.7|206147.8|205997.8|206122.5|205972.5|29
1646016440000|2022-02-28 02:47:20|206140.2|205990.2|206143|205993|206149.2|205999.2|206131.4|205981.4|25
1646016450000|2022-02-28 02:47:30|206143.3|205993.3|206101.6|205951.6|206147.7|205997.7|206101.6|205951.6|25
1646016460000|2022-02-28 02:47:40|206106.4|205956.4|206101.5|205951.5|206118.4|205968.4|206071|205921|24
1646016470000|2022-02-28 02:47:50|206102.1|205952.1|206108.4|205958.4|206114.1|205964.1|206094.9|205944.9|20
1646016480000|2022-02-28 02:48:00|206111.2|205961.2|206105.5|205955.5|206130.2|205980.2|206083.6|205933.6|31
1646016490000|2022-02-28 02:48:10|206129|205979|206132.6|205982.6|206133.6|205983.6|206127.7|205977.7|19
1646016500000|2022-02-28 02:48:20|206130|205980|206148.8|205998.8|206155.7|206005.7|206126.6|205976.6|24
1646016510000|2022-02-28 02:48:30|206149.8|205999.8|206141|205991|206149.8|205999.8|206114.1|205964.1|16
1646016520000|2022-02-28 02:48:40|206141.9|205991.9|206137|205987|206142.6|205992.6|206128|205978|15
1646016530000|2022-02-28 02:48:50|206133.3|205983.3|206121.4|205971.4|206155.5|206005.5|206120.9|205970.9|23
1646016540000|2022-02-28 02:49:00|206151.7|206001.7|206158|206008|206158.9|206008.9|206122.7|205972.7|37
1646016550000|2022-02-28 02:49:10|206157.2|206007.2|206145.3|205995.3|206161.5|206011.5|206124.6|205974.6|32
1646016560000|2022-02-28 02:49:20|206161.6|206011.6|206201.3|206051.3|206209.2|206059.2|206127.1|205977.1|33
1646016570000|2022-02-28 02:49:30|206192.7|206042.7|206228.5|206078.5|206236.8|206086.8|206184.4|206034.4|35
1646016580000|2022-02-28 02:49:40|206225|206075|206216.6|206066.6|206241.3|206091.3|206180.7|206030.7|26
1646016590000|2022-02-28 02:49:50|206224.4|206074.4|206224|206074|206229.7|206079.7|206198.2|206048.2|22
1646016600000|2022-02-28 02:50:00|206217.7|206067.7|206223.9|206073.9|206234.5|206084.5|206207.4|206057.4|32
1646016610000|2022-02-28 02:50:10|206222.5|206072.5|206229.7|206079.7|206233.3|206083.3|206215.1|206065.1|30
1646016620000|2022-02-28 02:50:20|206228.2|206078.2|206162|206012|206229.6|206079.6|206157.6|206007.6|35
1646016630000|2022-02-28 02:50:30|206152|206002|206159.3|206009.3|206163.5|206013.5|206143|205993|31
1646016640000|2022-02-28 02:50:40|206158.9|206008.9|206160.7|206010.7|206165.7|206015.7|206128.8|205978.8|30
1646016650000|2022-02-28 02:50:50|206156.4|206006.4|206140|205990|206158.1|206008.1|206115.5|205965.5|27
1646016660000|2022-02-28 02:51:00|206140.4|205990.4|206112.8|205962.8|206142.3|205992.3|206093.5|205943.5|36
1646016670000|2022-02-28 02:51:10|206112.6|205962.6|206072.5|205922.5|206112.6|205962.6|206072.5|205922.5|29
1646016680000|2022-02-28 02:51:20|206074.6|205924.6|206075.3|205925.3|206091.2|205941.2|206049.1|205899.1|28
1646016690000|2022-02-28 02:51:30|206076.3|205926.3|206055.8|205905.8|206085|205935|206050.2|205900.2|23
1646016700000|2022-02-28 02:51:40|206055.7|205905.7|206087.8|205937.8|206091.8|205941.8|206043.8|205893.8|34
1646016710000|2022-02-28 02:51:50|206087.9|205937.9|206076|205926|206091.4|205941.4|206047.1|205897.1|29
1646016720000|2022-02-28 02:52:00|206073.9|205923.9|206056.6|205906.6|206099.7|205949.7|206043.3|205893.3|29
1646016730000|2022-02-28 02:52:10|206060|205910|206059.2|205909.2|206086.6|205936.6|206036.1|205886.1|27
1646016740000|2022-02-28 02:52:20|206051.7|205901.7|206014.3|205864.3|206074|205924|205997.4|205847.4|33
1646016750000|2022-02-28 02:52:30|206018.6|205868.6|206001.6|205851.6|206029.8|205879.8|205998.2|205848.2|29
1646016760000|2022-02-28 02:52:40|205999.5|205849.5|205998.9|205848.9|206028.2|205878.2|205998.8|205848.8|21
1646016770000|2022-02-28 02:52:50|206008.2|205858.2|206028.3|205878.3|206031.4|205881.4|205982.8|205832.8|29
1646016780000|2022-02-28 02:53:00|206022|205872|206026.8|205876.8|206032.6|205882.6|206012.5|205862.5|23
1646016790000|2022-02-28 02:53:10|206024.4|205874.4|206030.9|205880.9|206031.5|205881.5|205998.9|205848.9|30
1646016800000|2022-02-28 02:53:20|206029|205879|206030.7|205880.7|206049.5|205899.5|206000.4|205850.4|27
1646016810000|2022-02-28 02:53:30|206030.3|205880.3|206044.5|205894.5|206046.2|205896.2|206024.7|205874.7|29
1646016820000|2022-02-28 02:53:40|206043.8|205893.8|206030.4|205880.4|206043.8|205893.8|206016.8|205866.8|21
1646016830000|2022-02-28 02:53:50|206029.7|205879.7|206008.9|205858.9|206029.7|205879.7|205999.3|205849.3|31
1646016840000|2022-02-28 02:54:00|206008.3|205858.3|206006.7|205856.7|206010|205860|205992.1|205842.1|31
1646016850000|2022-02-28 02:54:10|206004|205854|206020.9|205870.9|206027.4|205877.4|206001.9|205851.9|25
1646016860000|2022-02-28 02:54:20|206009.2|205859.2|206008.9|205858.9|206025.8|205875.8|206001.3|205851.3|20
1646016870000|2022-02-28 02:54:30|206000.3|205850.3|206033|205883|206037.7|205887.7|206000.3|205850.3|25
1646016880000|2022-02-28 02:54:40|206012.5|205862.5|206010.4|205860.4|206044.5|205894.5|206004.9|205854.9|35
1646016890000|2022-02-28 02:54:50|206006.1|205856.1|206017|205867|206019.2|205869.2|206005.8|205855.8|21
1646016900000|2022-02-28 02:55:00|206014.7|205864.7|206007.6|205857.6|206016.4|205866.4|205984.2|205834.2|29
1646016910000|2022-02-28 02:55:10|206008.2|205858.2|206002.3|205852.3|206008.9|205858.9|205968.1|205818.1|36
1646016920000|2022-02-28 02:55:20|206004.5|205854.5|205994|205844|206013|205863|205991.5|205841.5|26
1646016930000|2022-02-28 02:55:30|205989.7|205839.7|205987.2|205837.2|205994.5|205844.5|205962.2|205812.2|34
1646016940000|2022-02-28 02:55:40|205988.3|205838.3|206002.9|205852.9|206011.5|205861.5|205985.2|205835.2|28
1646016950000|2022-02-28 02:55:50|206000.9|205850.9|206014.5|205864.5|206014.5|205864.5|206000.9|205850.9|29
1646016960000|2022-02-28 02:56:00|206012.7|205862.7|206013.3|205863.3|206016.6|205866.6|206006.9|205856.9|35
1646016970000|2022-02-28 02:56:10|206013.2|205863.2|206011.8|205861.8|206017|205867|206006.3|205856.3|28
1646016980000|2022-02-28 02:56:20|206011.4|205861.4|206010.4|205860.4|206013.7|205863.7|206010|205860|29
1646016990000|2022-02-28 02:56:30|206010.9|205860.9|205997.1|205847.1|206011.7|205861.7|205992|205842|30
1646017000000|2022-02-28 02:56:40|206002.4|205852.4|205978.7|205828.7|206006.3|205856.3|205968|205818|28
1646017010000|2022-02-28 02:56:50|205977.6|205827.6|205966.7|205816.7|205979.3|205829.3|205966.7|205816.7|27
1646017020000|2022-02-28 02:57:00|205967.2|205817.2|205942.5|205792.5|205968|205818|205941.3|205791.3|32
1646017030000|2022-02-28 02:57:10|205942.2|205792.2|205926|205776|205945.8|205795.8|205925.4|205775.4|25
1646017040000|2022-02-28 02:57:20|205925.9|205775.9|205928.5|205778.5|205928.5|205778.5|205919.1|205769.1|21
1646017050000|2022-02-28 02:57:30|205929.1|205779.1|205929.9|205779.9|205930.1|205780.1|205927|205777|27
1646017060000|2022-02-28 02:57:40|205926.5|205776.5|205905.5|205755.5|205926.5|205776.5|205903.5|205753.5|26
1646017070000|2022-02-28 02:57:50|205903.3|205753.3|205909.1|205759.1|205924.4|205774.4|205903.3|205753.3|30
1646017080000|2022-02-28 02:58:00|205906.1|205756.1|205922|205772|205944.2|205794.2|205906.1|205756.1|36
1646017090000|2022-02-28 02:58:10|205922.3|205772.3|205948.3|205798.3|205948.6|205798.6|205920.9|205770.9|37
1646017100000|2022-02-28 02:58:20|205950|205800|205950|205800|205952.9|205802.9|205942.9|205792.9|30
1646017110000|2022-02-28 02:58:30|205947.6|205797.6|205955.3|205805.3|205958.1|205808.1|205939.7|205789.7|27
1646017120000|2022-02-28 02:58:40|205951.5|205801.5|205955.1|205805.1|205958.2|205808.2|205947.9|205797.9|18
1646017130000|2022-02-28 02:58:50|205945.6|205795.6|205950.6|205800.6|205957.1|205807.1|205942.7|205792.7|26
1646017140000|2022-02-28 02:59:00|205950.5|205800.5|205951.1|205801.1|205956.8|205806.8|205933.4|205783.4|26
1646017150000|2022-02-28 02:59:10|205939.1|205789.1|205952.7|205802.7|205956.7|205806.7|205939.1|205789.1|24
1646017160000|2022-02-28 02:59:20|205954.5|205804.5|205950.6|205800.6|205956.8|205806.8|205940.4|205790.4|28
1646017170000|2022-02-28 02:59:30|205933.4|205783.4|205948.2|205798.2|205956.5|205806.5|205933.4|205783.4|25
1646017180000|2022-02-28 02:59:40|205949.9|205799.9|205954.2|205804.2|205954.3|205804.3|205925.2|205775.2|28
1646017190000|2022-02-28 02:59:50|205935|205785|205922|205772|205954.8|205804.8|205921.8|205771.8|22
1646017200000|2022-02-28 03:00:00|205956.1|205806.1|205991.8|205841.8|205997.4|205847.4|205955.4|205805.4|31
1646017210000|2022-02-28 03:00:10|205992.4|205842.4|205990.4|205840.4|205993.5|205843.5|205979|205829|24
1646017220000|2022-02-28 03:00:20|205991.2|205841.2|205906.5|205756.5|205991.2|205841.2|205902.7|205752.7|31
1646017230000|2022-02-28 03:00:30|205900.7|205750.7|205903.9|205753.9|205917.2|205767.2|205892|205742|25
1646017240000|2022-02-28 03:00:40|205905.9|205755.9|205894.3|205744.3|205907.7|205757.7|205892.1|205742.1|25
1646017250000|2022-02-28 03:00:50|205885|205735|205866.7|205716.7|205894.3|205744.3|205861|205711|23
1646017260000|2022-02-28 03:01:00|205868.8|205718.8|205870.6|205720.6|205871.8|205721.8|205864.7|205714.7|25
1646017270000|2022-02-28 03:01:10|205867.4|205717.4|205864|205714|205870.2|205720.2|205846.2|205696.2|25
1646017280000|2022-02-28 03:01:20|205865.8|205715.8|205909.5|205759.5|205911.1|205761.1|205841|205649|24
1646017290000|2022-02-28 03:01:30|205904.9|205754.9|205907.4|205757.4|205914.6|205764.6|205892.4|205742.4|23
1646017300000|2022-02-28 03:01:40|205886.7|205736.7|205891.5|205741.5|205913.7|205763.7|205886.7|205736.7|12
1646017310000|2022-02-28 03:01:50|205895.5|205745.5|205901.5|205751.5|205905.2|205755.2|205888.1|205738.1|29
1646017320000|2022-02-28 03:02:00|205899.5|205749.5|205895.2|205745.2|205903.2|205753.2|205890.8|205740.8|26
1646017330000|2022-02-28 03:02:10|205892.5|205742.5|205899.3|205749.3|205905.4|205755.4|205891.3|205741.3|16
1646017340000|2022-02-28 03:02:20|205898.3|205748.3|205906|205756|205906.6|205756.6|205871.7|205721.7|26
1646017350000|2022-02-28 03:02:30|205895.8|205745.8|205902.7|205752.7|205920.9|205770.9|205888.6|205738.6|19
1646017360000|2022-02-28 03:02:40|205905.4|205755.4|205923.2|205773.2|205923.2|205773.2|205893.5|205743.5|27
1646017370000|2022-02-28 03:02:50|205906.4|205756.4|205900.8|205750.8|205927|205777|205900.6|205750.6|35
1646017380000|2022-02-28 03:03:00|205901.8|205751.8|205902.8|205752.8|205903.4|205753.4|205892.9|205742.9|19
1646017390000|2022-02-28 03:03:10|205885.4|205735.4|205896.7|205746.7|205906.2|205756.2|205884.5|205734.5|23
1646017400000|2022-02-28 03:03:20|205902.3|205752.3|205887.8|205737.8|205902.9|205752.9|205886.5|205736.5|12
1646017410000|2022-02-28 03:03:30|205886.5|205736.5|205895.8|205745.8|205903.2|205753.2|205879.4|205729.4|27
1646017420000|2022-02-28 03:03:40|205896.7|205746.7|205898.3|205748.3|205903|205753|205889.8|205739.8|21
1646017430000|2022-02-28 03:03:50|205901.1|205751.1|205898.4|205748.4|205903|205753|205888.5|205738.5|15
1646017440000|2022-02-28 03:04:00|205896.5|205746.5|205897.9|205747.9|205908|205758|205875.5|205725.5|27
1646017450000|2022-02-28 03:04:10|205893.3|205743.3|205910.5|205760.5|205913.7|205763.7|205877.3|205727.3|23
1646017460000|2022-02-28 03:04:20|205911.1|205761.1|205903.1|205753.1|205911.1|205761.1|205878.1|205728.1|21
1646017470000|2022-02-28 03:04:30|205899.2|205749.2|205897.7|205747.7|205904.9|205754.9|205897.1|205747.1|26
1646017480000|2022-02-28 03:04:40|205901.1|205751.1|205901.3|205751.3|205904.4|205754.4|205898.8|205748.8|19
1646017490000|2022-02-28 03:04:50|205897.6|205747.6|205903.5|205753.5|205903.5|205753.5|205895.5|205745.5|25
1646017500000|2022-02-28 03:05:00|205901.9|205751.9|205900.4|205750.4|205905.7|205755.7|205898|205748|29
1646017510000|2022-02-28 03:05:10|205900.3|205750.3|205902.7|205752.7|205908.4|205758.4|205899.4|205749.4|25
1646017520000|2022-02-28 03:05:20|205903.7|205753.7|205902.3|205752.3|205906|205756|205900.9|205750.9|25
1646017530000|2022-02-28 03:05:30|205901.6|205751.6|205903.9|205753.9|205905.8|205755.8|205899.3|205749.3|22
1646017540000|2022-02-28 03:05:40|205905.4|205755.4|205876.4|205726.4|205905.4|205755.4|205876.4|205726.4|25
1646017550000|2022-02-28 03:05:50|205878.5|205728.5|205878.2|205728.2|205882.3|205732.3|205864.5|205714.5|31
1646017560000|2022-02-28 03:06:00|205875.2|205725.2|205905|205755|205905.2|205755.2|205870.5|205720.5|30
1646017570000|2022-02-28 03:06:10|205905.9|205755.9|205906.8|205756.8|205906.9|205756.9|205892.5|205742.5|26
1646017580000|2022-02-28 03:06:20|205905.4|205755.4|205903.5|205753.5|205906.1|205756.1|205896.6|205746.6|21
1646017590000|2022-02-28 03:06:30|205901.6|205751.6|205899.8|205749.8|205903.6|205753.6|205898.3|205748.3|27
1646017600000|2022-02-28 03:06:40|205900.5|205750.5|205904|205754|205904|205754|205895.6|205745.6|11
1646017610000|2022-02-28 03:06:50|205904.4|205754.4|205949.1|205799.1|205949.1|205799.1|205903.6|205753.6|28
1646017620000|2022-02-28 03:07:00|205949.7|205799.7|205967|205817|205968.3|205818.3|205949.7|205799.7|22
1646017630000|2022-02-28 03:07:10|205966.4|205816.4|205985.3|205835.3|205993.4|205843.4|205966.2|205816.2|28
1646017640000|2022-02-28 03:07:20|205985|205835|205986.5|205836.5|205986.5|205836.5|205954.7|205804.7|33
1646017650000|2022-02-28 03:07:30|205987.5|205837.5|205963.5|205813.5|205987.6|205837.6|205956.5|205806.5|29
1646017660000|2022-02-28 03:07:40|205963.3|205813.3|205942.7|205792.7|205972.9|205822.9|205942.5|205792.5|25
1646017670000|2022-02-28 03:07:50|205943.5|205793.5|205944.5|205794.5|205945.1|205795.1|205936.8|205786.8|22
1646017680000|2022-02-28 03:08:00|205943.7|205793.7|205996.3|205846.3|205996.3|205846.3|205943.7|205793.7|30
1646017690000|2022-02-28 03:08:10|205993.1|205843.1|205989.1|205839.1|205996.5|205846.5|205989.1|205839.1|15
1646017700000|2022-02-28 03:08:20|205986.7|205836.7|205983.8|205833.8|205987.4|205837.4|205983.8|205833.8|20
1646017710000|2022-02-28 03:08:30|205983|205833|205987|205837|205989|205839|205983|205833|16
1646017720000|2022-02-28 03:08:40|205986.4|205836.4|205972.5|205822.5|205988.1|205838.1|205971.7|205821.7|19
1646017730000|2022-02-28 03:08:50|205969|205819|205986.4|205836.4|205986.4|205836.4|205969|205819|19
1646017740000|2022-02-28 03:09:00|205986.2|205836.2|205977|205827|205990.1|205840.1|205975.5|205825.5|29
1646017750000|2022-02-28 03:09:10|205978|205828|206003.4|205853.4|206006.7|205856.7|205967.7|205817.7|28
1646017760000|2022-02-28 03:09:20|206003.7|205853.7|205985|205835|206006.9|205856.9|205985|205835|25
1646017770000|2022-02-28 03:09:30|205985.4|205835.4|205987.2|205837.2|205988.4|205838.4|205982.8|205832.8|12
1646017780000|2022-02-28 03:09:40|205982.9|205832.9|205989.3|205839.3|205989.3|205839.3|205982.9|205832.9|21
1646017790000|2022-02-28 03:09:50|205987.3|205837.3|205983.1|205833.1|205988.6|205838.6|205982.1|205832.1|20
1646017800000|2022-02-28 03:10:00|205986|205836|205974.9|205824.9|205986|205836|205965|205815|30
1646017810000|2022-02-28 03:10:10|205977.8|205827.8|205985|205835|205986|205836|205964.9|205814.9|30
1646017820000|2022-02-28 03:10:20|205981|205831|205981.5|205831.5|205986|205836|205979.8|205829.8|13
1646017830000|2022-02-28 03:10:30|205986.2|205836.2|205984|205834|205987.8|205837.8|205981.7|205831.7|14
1646017840000|2022-02-28 03:10:40|205986.5|205836.5|205984|205834|205987.5|205837.5|205982|205832|12
1646017850000|2022-02-28 03:10:50|205986.5|205836.5|205987.5|205837.5|205987.5|205837.5|205986.2|205836.2|4
1646017860000|2022-02-28 03:11:00|205983.5|205833.5|205979|205829|205985|205835|205979|205829|20
1646017870000|2022-02-28 03:11:10|205984.7|205834.7|205982.2|205832.2|205990.6|205840.6|205977.1|205827.1|22
1646017880000|2022-02-28 03:11:20|205981|205831|205980|205830|205986.1|205836.1|205978.4|205828.4|15
1646017890000|2022-02-28 03:11:30|205985.8|205835.8|205985.9|205835.9|205987.7|205837.7|205981.5|205831.5|18
1646017900000|2022-02-28 03:11:40|205985.8|205835.8|205983.5|205833.5|205994.5|205844.5|205981.5|205831.5|27
1646017910000|2022-02-28 03:11:50|205983.8|205833.8|206025.7|205875.7|206030|205880|205983.8|205833.8|28
1646017920000|2022-02-28 03:12:00|206028.1|205878.1|206035.2|205885.2|206035.2|205885.2|206025.8|205875.8|25
1646017930000|2022-02-28 03:12:10|206037.3|205887.3|206026.7|205876.7|206037.8|205887.8|206025.2|205875.2|25
1646017940000|2022-02-28 03:12:20|206025.2|205875.2|206030.9|205880.9|206031.5|205881.5|206025.2|205875.2|22
1646017950000|2022-02-28 03:12:30|206027.3|205877.3|206027.8|205877.8|206029.8|205879.8|206023.2|205873.2|14
1646017960000|2022-02-28 03:12:40|206026.5|205876.5|206030.5|205880.5|206035.3|205885.3|206025.8|205875.8|17
1646017970000|2022-02-28 03:12:50|206029.7|205879.7|206023.7|205873.7|206030.2|205880.2|206021.8|205871.8|16
1646017980000|2022-02-28 03:13:00|206025.6|205875.6|206026|205876|206031|205881|206024.3|205874.3|15
1646017990000|2022-02-28 03:13:10|206026.6|205876.6|205985|205835|206029|205879|205966.5|205816.5|18
1646018000000|2022-02-28 03:13:20|205983.5|205833.5|205964.6|205814.6|205985.5|205835.5|205964.6|205814.6|19
1646018010000|2022-02-28 03:13:30|205966.2|205816.2|205969.4|205819.4|205969.4|205819.4|205966.2|205816.2|26
1646018020000|2022-02-28 03:13:40|205984|205834|205968.3|205818.3|205984|205834|205959.5|205809.5|22
1646018030000|2022-02-28 03:13:50|205945.5|205795.5|205953.8|205803.8|205953.8|205803.8|205929|205779|27
1646018040000|2022-02-28 03:14:00|205955|205805|205946|205796|205962.7|205812.7|205945|205795|16
1646018050000|2022-02-28 03:14:10|205947.7|205797.7|205947.4|205797.4|205978.1|205828.1|205942|205792|12
1646018060000|2022-02-28 03:14:20|205953|205803|205965.3|205815.3|205965.3|205815.3|205948|205798|14
1646018070000|2022-02-28 03:14:30|205951|205801|205967.5|205817.5|205967.5|205817.5|205945.9|205795.9|20
1646018080000|2022-02-28 03:14:40|205970.3|205820.3|205993.5|205843.5|205993.5|205843.5|205969.9|205819.9|22
1646018090000|2022-02-28 03:14:50|205991|205841|206059.1|205909.1|206059.1|205909.1|205991|205841|18
1646018100000|2022-02-28 03:15:00|206073.5|205923.5|206060.2|205910.2|206102.7|205952.7|206058.2|205908.2|23
1646018110000|2022-02-28 03:15:10|206059|205909|206042.5|205892.5|206069.3|205919.3|206034.5|205884.5|17
1646018120000|2022-02-28 03:15:20|206037.7|205887.7|206026|205876|206058.8|205908.8|206021.4|205871.4|25
1646018130000|2022-02-28 03:15:30|206017.6|205867.6|206028.1|205878.1|206061.7|205911.7|206017.5|205867.5|17
1646018140000|2022-02-28 03:15:40|206025.7|205875.7|206074.5|205924.5|206082.1|205932.1|206006.4|205856.4|24
1646018150000|2022-02-28 03:15:50|206073|205923|206047.7|205897.7|206077.7|205927.7|206031.8|205881.8|24
1646018160000|2022-02-28 03:16:00|206052.8|205902.8|206033.3|205883.3|206052.8|205902.8|206024|205874|31
1646018170000|2022-02-28 03:16:10|206032.7|205882.7|206038.8|205888.8|206049.6|205899.6|206029|205879|24
1646018180000|2022-02-28 03:16:20|206044.5|205894.5|206037.8|205887.8|206051.5|205901.5|206037.1|205887.1|24
1646018190000|2022-02-28 03:16:30|206036.7|205886.7|206043.8|205893.8|206049.3|205899.3|205992.7|205842.7|20
1646018200000|2022-02-28 03:16:40|206045.4|205895.4|206041.3|205891.3|206045.4|205895.4|206033|205883|30
1646018210000|2022-02-28 03:16:50|206030.1|205880.1|206039.5|205889.5|206066.8|205916.8|206030.1|205880.1|26
1646018220000|2022-02-28 03:17:00|206033|205883|206027.7|205877.7|206065.4|205915.4|206027.5|205877.5|21
1646018230000|2022-02-28 03:17:10|206032.9|205882.9|206036.6|205886.6|206043.9|205893.9|206027|205877|19
1646018240000|2022-02-28 03:17:20|206036.5|205886.5|206056|205906|206090.4|205940.4|206036.5|205886.5|24
1646018250000|2022-02-28 03:17:30|206056.3|205906.3|206037|205887|206056.5|205906.5|206030.9|205880.9|18
1646018260000|2022-02-28 03:17:40|206038.2|205888.2|206037.4|205887.4|206039.3|205889.3|206037.4|205887.4|8
1646018270000|2022-02-28 03:17:50|206037.5|205887.5|205988.3|205838.3|206041.2|205891.2|205985.9|205835.9|28
1646018280000|2022-02-28 03:18:00|205989.2|205839.2|206007.1|205857.1|206011|205861|205974.5|205824.5|24
1646018290000|2022-02-28 03:18:10|206007.5|205857.5|205983.8|205833.8|206018.2|205868.2|205979.5|205829.5|24
1646018300000|2022-02-28 03:18:20|205983.3|205833.3|205977.1|205827.1|206005|205855|205971.1|205821.1|22
1646018310000|2022-02-28 03:18:30|205970.4|205820.4|205977.5|205827.5|205980.1|205830.1|205970|205820|24
1646018320000|2022-02-28 03:18:40|205975.9|205825.9|205976|205826|206013.4|205863.4|205970|205820|18
1646018330000|2022-02-28 03:18:50|205978.5|205828.5|205975.6|205825.6|206013|205863|205975|205825|27
1646018340000|2022-02-28 03:19:00|205974|205824|205977.9|205827.9|205978.5|205828.5|205974|205824|14
1646018350000|2022-02-28 03:19:10|205978.9|205828.9|205971.5|205821.5|205980|205830|205971.5|205821.5|15
1646018360000|2022-02-28 03:19:20|205973|205823|205976.6|205826.6|205979.2|205829.2|205972|205822|27
1646018370000|2022-02-28 03:19:30|205976.5|205826.5|205975|205825|205977.5|205827.5|205975|205825|14
1646018380000|2022-02-28 03:19:40|205975.2|205825.2|205973.5|205823.5|205988.8|205838.8|205973.5|205823.5|16
1646018390000|2022-02-28 03:19:50|205975.1|205825.1|205970.9|205820.9|205975.1|205825.1|205953.6|205803.6|29
1646018400000|2022-02-28 03:20:00|205971.4|205821.4|205990.2|205840.2|205990.2|205840.2|205969.1|205819.1|20
1646018410000|2022-02-28 03:20:10|205990.1|205840.1|205989.2|205839.2|205990.3|205840.3|205988.5|205838.5|15
1646018420000|2022-02-28 03:20:20|205989.4|205839.4|205988.5|205838.5|205989.5|205839.5|205988.3|205838.3|13
1646018430000|2022-02-28 03:20:30|205992.7|205842.7|205982.8|205832.8|205992.8|205842.8|205982.6|205832.6|14
1646018440000|2022-02-28 03:20:40|205982.5|205832.5|205992|205842|205993.5|205843.5|205982.5|205832.5|19
1646018450000|2022-02-28 03:20:50|205991.3|205841.3|205993.5|205843.5|205993.6|205843.6|205988.9|205838.9|21
1646018460000|2022-02-28 03:21:00|205993.1|205843.1|205991.9|205841.9|205997|205847|205991.9|205841.9|26
1646018470000|2022-02-28 03:21:10|205992.2|205842.2|205987|205837|205992.3|205842.3|205987|205837|15
1646018480000|2022-02-28 03:21:20|205986|205836|205992.8|205842.8|205992.8|205842.8|205986|205836|11
1646018490000|2022-02-28 03:21:30|205990.9|205840.9|205987.7|205837.7|205990.9|205840.9|205987.6|205837.6|6
1646018500000|2022-02-28 03:21:40|205987.5|205837.5|205993.6|205843.6|205993.6|205843.6|205987.3|205837.3|5
1646018510000|2022-02-28 03:21:50|205990.7|205840.7|205985.9|205835.9|205990.7|205840.7|205983|205833|12
1646018520000|2022-02-28 03:22:00|205989.8|205839.8|205989|205839|205989.8|205839.8|205985.8|205835.8|9
1646018530000|2022-02-28 03:22:10|205987.8|205837.8|205991|205841|205994|205844|205983|205833|16
1646018540000|2022-02-28 03:22:20|205991.9|205841.9|205981.1|205831.1|205994|205844|205976.7|205826.7|16
1646018550000|2022-02-28 03:22:30|205982.8|205832.8|205983.4|205833.4|205985.4|205835.4|205981.3|205831.3|10
1646018560000|2022-02-28 03:22:40|205985|205835|205976.5|205826.5|205985|205835|205976.5|205826.5|14
1646018570000|2022-02-28 03:22:50|205976.8|205826.8|205977.5|205827.5|205981.3|205831.3|205975.1|205825.1|12
1646018580000|2022-02-28 03:23:00|205976|205826|205943.6|205793.6|205976.7|205826.7|205941.8|205791.8|26
1646018590000|2022-02-28 03:23:10|205946|205796|205962.3|205812.3|205962.9|205812.9|205943.8|205793.8|20
1646018600000|2022-02-28 03:23:20|205962.5|205812.5|205962.6|205812.6|205978.6|205828.6|205947.6|205797.6|27
1646018610000|2022-02-28 03:23:30|205954.8|205804.8|205948.6|205798.6|205970.8|205820.8|205945.1|205795.1|14
1646018620000|2022-02-28 03:23:40|205947.7|205797.7|205949|205799|205950.2|205800.2|205946.2|205796.2|10
1646018630000|2022-02-28 03:23:50|205948.5|205798.5|205949.9|205799.9|205954.9|205804.9|205948.5|205798.5|18
1646018640000|2022-02-28 03:24:00|205950|205800|205948.9|205798.9|205952.9|205802.9|205945.7|205795.7|20
1646018650000|2022-02-28 03:24:10|205947.5|205797.5|205950.8|205800.8|205954.2|205804.2|205941.2|205791.2|19
1646018660000|2022-02-28 03:24:20|205950|205800|205904.4|205754.4|205950.9|205800.9|205904.4|205754.4|25
1646018670000|2022-02-28 03:24:30|205905.4|205755.4|205903.6|205753.6|205930.3|205780.3|205903.6|205753.6|22
1646018680000|2022-02-28 03:24:40|205903.2|205753.2|205896.2|205746.2|205914.8|205764.8|205858.8|205708.8|31
1646018690000|2022-02-28 03:24:50|205903.8|205753.8|205914.2|205764.2|205925.2|205775.2|205899.5|205749.5|29
1646018700000|2022-02-28 03:25:00|205913.7|205763.7|205926.3|205776.3|205940.1|205790.1|205913.3|205763.3|31
1646018710000|2022-02-28 03:25:10|205926.4|205776.4|205924.2|205774.2|205926.6|205776.6|205922.9|205772.9|27
1646018720000|2022-02-28 03:25:20|205923|205773|205928.8|205778.8|205931.7|205781.7|205922.6|205772.6|30
1646018730000|2022-02-28 03:25:30|205927.7|205777.7|205944.5|205794.5|205965.8|205815.8|205927.7|205777.7|30
1646018740000|2022-02-28 03:25:40|205944.1|205794.1|205930.3|205780.3|205958|205808|205928.3|205778.3|27
1646018750000|2022-02-28 03:25:50|205929.5|205779.5|205927.5|205777.5|205932.4|205782.4|205927.5|205777.5|20
1646018760000|2022-02-28 03:26:00|205931.4|205781.4|205950.1|205800.1|205962.4|205812.4|205929.2|205779.2|23
1646018770000|2022-02-28 03:26:10|205950.8|205800.8|205948.8|205798.8|205968.6|205818.6|205948.7|205798.7|19
1646018780000|2022-02-28 03:26:20|205948.2|205798.2|205946.9|205796.9|205983|205833|205946.9|205796.9|25
1646018790000|2022-02-28 03:26:30|205945.8|205795.8|205945|205795|205970.4|205820.4|205943.5|205793.5|27
1646018800000|2022-02-28 03:26:40|205945.9|205795.9|205947.3|205797.3|205948|205798|205940.8|205790.8|20
1646018810000|2022-02-28 03:26:50|205947.2|205797.2|205939.8|205789.8|205947.2|205797.2|205930|205780|30
1646018820000|2022-02-28 03:27:00|205939.7|205789.7|205940.4|205790.4|205963.1|205813.1|205930.2|205780.2|30
1646018830000|2022-02-28 03:27:10|205937.2|205787.2|205938.8|205788.8|205943.2|205793.2|205925.9|205775.9|26
1646018840000|2022-02-28 03:27:20|205940.9|205790.9|205934.2|205784.2|205941.4|205791.4|205928.1|205778.1|22
1646018850000|2022-02-28 03:27:30|205931.5|205781.5|205926.3|205776.3|205934|205784|205924|205774|28
1646018860000|2022-02-28 03:27:40|205947.7|205797.7|205920.3|205770.3|205947.7|205797.7|205917.6|205767.6|32
1646018870000|2022-02-28 03:27:50|205921.5|205771.5|205927.1|205777.1|205938.3|205788.3|205919.8|205769.8|29
1646018880000|2022-02-28 03:28:00|205926.3|205776.3|205929.4|205779.4|205935.6|205785.6|205921|205771|34
1646018890000|2022-02-28 03:28:10|205928|205778|205942.5|205792.5|205942.5|205792.5|205926.5|205776.5|35
1646018900000|2022-02-28 03:28:20|205940.4|205790.4|205940.7|205790.7|205944.7|205794.7|205937.6|205787.6|27
1646018910000|2022-02-28 03:28:30|205939.7|205789.7|205937.9|205787.9|205940.2|205790.2|205937.9|205787.9|16
1646018920000|2022-02-28 03:28:40|205939.4|205789.4|205937.6|205787.6|205939.5|205789.5|205934.9|205784.9|22
1646018930000|2022-02-28 03:28:50|205937.7|205787.7|205938.6|205788.6|205943.4|205793.4|205934.5|205784.5|25
1646018940000|2022-02-28 03:29:00|205938.5|205788.5|205937.4|205787.4|205938.6|205788.6|205935.4|205785.4|14
1646018950000|2022-02-28 03:29:10|205936.5|205786.5|205945.5|205795.5|205952.4|205802.4|205935.6|205785.6|27
1646018960000|2022-02-28 03:29:20|205944.3|205794.3|205945.5|205795.5|205947.1|205797.1|205942.4|205792.4|24
1646018970000|2022-02-28 03:29:30|205944.2|205794.2|205947.5|205797.5|205948.1|205798.1|205943.4|205793.4|26
1646018980000|2022-02-28 03:29:40|205946.4|205796.4|205944.9|205794.9|205952.3|205802.3|205941.1|205791.1|21
1646018990000|2022-02-28 03:29:50|205950|205800|205944.6|205794.6|205950.9|205800.9|205940.1|205790.1|26
1646019000000|2022-02-28 03:30:00|205945.1|205795.1|205938.9|205788.9|205974|205824|205933|205783|31
1646019010000|2022-02-28 03:30:10|205941.5|205791.5|205935.6|205785.6|205981.9|205831.9|205935.6|205785.6|27
1646019020000|2022-02-28 03:30:20|205930.7|205780.7|205935.6|205785.6|205956.3|205806.3|205930.7|205780.7|21
1646019030000|2022-02-28 03:30:30|205935.5|205785.5|205955.5|205805.5|205956.2|205806.2|205935.5|205785.5|11
1646019040000|2022-02-28 03:30:40|205954.4|205804.4|205958.2|205808.2|205971|205821|205934.2|205784.2|24
1646019050000|2022-02-28 03:30:50|205961.9|205811.9|205947.5|205797.5|205971.1|205821.1|205946.5|205796.5|28
1646019060000|2022-02-28 03:31:00|205947.4|205797.4|205948.1|205798.1|205954.6|205804.6|205943.6|205793.6|31
1646019070000|2022-02-28 03:31:10|205953.4|205803.4|205951.9|205801.9|205977.7|205827.7|205945.1|205795.1|26
1646019080000|2022-02-28 03:31:20|205954.1|205804.1|205954.3|205804.3|205967.4|205817.4|205948.4|205798.4|16
1646019090000|2022-02-28 03:31:30|205963|205813|205975.5|205825.5|205978.4|205828.4|205945.4|205795.4|20
1646019100000|2022-02-28 03:31:40|205946.3|205796.3|205942.8|205792.8|205975.5|205825.5|205942.4|205792.4|25
1646019110000|2022-02-28 03:31:50|205950.7|205800.7|205908.8|205758.8|205971|205821|205907.9|205757.9|24
1646019120000|2022-02-28 03:32:00|205906|205756|205945.1|205795.1|205974.7|205824.7|205906|205756|18
1646019130000|2022-02-28 03:32:10|205980.4|205830.4|205983|205833|205987.2|205837.2|205949|205799|27
1646019140000|2022-02-28 03:32:20|205976.5|205826.5|206017.5|205867.5|206030.1|205880.1|205976.5|205826.5|18
1646019150000|2022-02-28 03:32:30|206029|205879|205993.6|205843.6|206029|205879|205993.6|205843.6|23
1646019160000|2022-02-28 03:32:40|206022.2|205872.2|205985.2|205835.2|206022.2|205872.2|205980.6|205830.6|21
1646019170000|2022-02-28 03:32:50|206015.2|205865.2|206014.7|205864.7|206015.5|205865.5|205978|205828|25
1646019180000|2022-02-28 03:33:00|205990.8|205840.8|205986.9|205836.9|206019.8|205869.8|205986.9|205836.9|27
1646019190000|2022-02-28 03:33:10|206027.3|205877.3|206026.5|205876.5|206028.6|205878.6|205988.7|205838.7|22
1646019200000|2022-02-28 03:33:20|206026.4|205876.4|206009.7|205859.7|206056.5|205906.5|206008.8|205858.8|29
1646019210000|2022-02-28 03:33:30|206016.2|205866.2|206013|205863|206017.1|205867.1|206009.4|205859.4|24
1646019220000|2022-02-28 03:33:40|206011.3|205861.3|205988.4|205838.4|206022.8|205872.8|205974.5|205824.5|28
1646019230000|2022-02-28 03:33:50|205988|205838|205988.3|205838.3|206024.8|205874.8|205979.4|205829.4|26
1646019240000|2022-02-28 03:34:00|205991.5|205841.5|205988.2|205838.2|206023|205873|205987.4|205837.4|21
1646019250000|2022-02-28 03:34:10|205997|205847|205992.8|205842.8|206023.3|205873.3|205989.7|205839.7|17
1646019260000|2022-02-28 03:34:20|205995.7|205845.7|206006.9|205856.9|206016.1|205866.1|205994.5|205844.5|34
1646019270000|2022-02-28 03:34:30|206006|205856|206007.1|205857.1|206015.4|205865.4|206003.5|205853.5|24
1646019280000|2022-02-28 03:34:40|206009.8|205859.8|206005.6|205855.6|206009.8|205859.8|206005|205855|27
1646019290000|2022-02-28 03:34:50|206016.1|205866.1|206006.2|205856.2|206023.9|205873.9|206003.7|205853.7|23
1646019300000|2022-02-28 03:35:00|206006.1|205856.1|205977.3|205827.3|206024.7|205874.7|205977.3|205827.3|28
1646019310000|2022-02-28 03:35:10|205973.1|205823.1|205971.5|205821.5|205993.7|205843.7|205970.2|205820.2|28
1646019320000|2022-02-28 03:35:20|205969.9|205819.9|205974.3|205824.3|206000.4|205850.4|205969.6|205819.6|24
1646019330000|2022-02-28 03:35:30|205977.7|205827.7|205992.2|205842.2|206011.7|205861.7|205974.4|205824.4|27
1646019340000|2022-02-28 03:35:40|206026.4|205876.4|205974.8|205824.8|206026.4|205876.4|205969.2|205819.2|24
1646019350000|2022-02-28 03:35:50|205974.7|205824.7|205987.3|205837.3|205987.3|205837.3|205969.1|205819.1|23
1646019360000|2022-02-28 03:36:00|205984.3|205834.3|206002.7|205852.7|206024.8|205874.8|205984.3|205834.3|32
1646019370000|2022-02-28 03:36:10|206021|205871|205953.1|205803.1|206021|205871|205946.2|205796.2|31
1646019380000|2022-02-28 03:36:20|205952.4|205802.4|205973.9|205823.9|205999.7|205849.7|205952.4|205802.4|33
1646019390000|2022-02-28 03:36:30|205979.9|205829.9|205972.2|205822.2|205981.9|205831.9|205968.8|205818.8|28
1646019400000|2022-02-28 03:36:40|205969.8|205819.8|205996.9|205846.9|205996.9|205846.9|205969|205819|32
1646019410000|2022-02-28 03:36:50|205979.6|205829.6|205973.6|205823.6|205996.8|205846.8|205973.6|205823.6|24
1646019420000|2022-02-28 03:37:00|205977.7|205827.7|205969.5|205819.5|206009.6|205859.6|205969.5|205819.5|23
1646019430000|2022-02-28 03:37:10|205988.6|205838.6|205973.1|205823.1|205988.6|205838.6|205968.3|205818.3|23
1646019440000|2022-02-28 03:37:20|205970.4|205820.4|205973.2|205823.2|205978.7|205828.7|205970.2|205820.2|26
1646019450000|2022-02-28 03:37:30|205971.6|205821.6|205962|205812|205973.9|205823.9|205957.8|205807.8|30
1646019460000|2022-02-28 03:37:40|205957.1|205807.1|205962.5|205812.5|205973.7|205823.7|205957.1|205807.1|18
1646019470000|2022-02-28 03:37:50|205964.4|205814.4|205959|205809|205980.9|205830.9|205958.3|205808.3|22
1646019480000|2022-02-28 03:38:00|205962|205812|205944|205794|205968.4|205818.4|205942|205792|32
1646019490000|2022-02-28 03:38:10|205944.4|205794.4|205955.9|205805.9|205961.6|205811.6|205939.3|205789.3|27
1646019500000|2022-02-28 03:38:20|205945.3|205795.3|205932.9|205782.9|205972.9|205822.9|205932.7|205782.7|16
1646019510000|2022-02-28 03:38:30|205929.8|205779.8|205935.5|205785.5|205949.1|205799.1|205927.4|205777.4|28
1646019520000|2022-02-28 03:38:40|205935.9|205785.9|205933.3|205783.3|205959|205809|205930.2|205780.2|25
1646019530000|2022-02-28 03:38:50|205942.8|205792.8|205931.8|205781.8|205942.8|205792.8|205928.5|205778.5|23
1646019540000|2022-02-28 03:39:00|205931.9|205781.9|205907.6|205757.6|205947.2|205797.2|205905.3|205755.3|28
1646019550000|2022-02-28 03:39:10|205906|205756|205924|205774|205924|205774|205903.4|205753.4|30
1646019560000|2022-02-28 03:39:20|205914.3|205764.3|205903.7|205753.7|205921.6|205771.6|205903.7|205753.7|17
1646019570000|2022-02-28 03:39:30|205929.4|205779.4|205909.2|205759.2|205932.6|205782.6|205904.5|205754.5|24
1646019580000|2022-02-28 03:39:40|205918.9|205768.9|205909.9|205759.9|205939.8|205789.8|205904.5|205754.5|22
1646019590000|2022-02-28 03:39:50|205916.5|205766.5|205908.6|205758.6|205934.6|205784.6|205899|205749|17
1646019600000|2022-02-28 03:40:00|205907|205757|205988.9|205838.9|206000.6|205850.6|205905.7|205755.7|33
1646019610000|2022-02-28 03:40:10|206005.4|205855.4|206016.1|205866.1|206019.1|205869.1|205988.7|205838.7|23
1646019620000|2022-02-28 03:40:20|205997.8|205847.8|205997.1|205847.1|206018.4|205868.4|205987.1|205837.1|23
1646019630000|2022-02-28 03:40:30|206012.8|205862.8|205990|205840|206012.8|205862.8|205986.6|205836.6|23
1646019640000|2022-02-28 03:40:40|205989.8|205839.8|206000.1|205850.1|206005.7|205855.7|205989.6|205839.6|29
1646019650000|2022-02-28 03:40:50|206007.3|205857.3|206029.7|205879.7|206035.1|205885.1|205996.2|205846.2|31
1646019660000|2022-02-28 03:41:00|206021|205871|206025.8|205875.8|206042.4|205892.4|206020.2|205870.2|33
1646019670000|2022-02-28 03:41:10|206047.3|205897.3|206009.5|205859.5|206047.3|205897.3|206007.1|205857.1|32
1646019680000|2022-02-28 03:41:20|206013.3|205863.3|206030.4|205880.4|206033.3|205883.3|206005.9|205855.9|27
1646019690000|2022-02-28 03:41:30|206026.1|205876.1|206027.9|205877.9|206038.6|205888.6|206021.7|205871.7|19
1646019700000|2022-02-28 03:41:40|206057.8|205907.8|206051.1|205901.1|206069.6|205919.6|206021.3|205871.3|20
1646019710000|2022-02-28 03:41:50|206079.3|205929.3|206057.1|205907.1|206079.3|205929.3|206044.2|205894.2|23
1646019720000|2022-02-28 03:42:00|206082.3|205932.3|206039.2|205889.2|206082.3|205932.3|206039.2|205889.2|31
1646019730000|2022-02-28 03:42:10|206078.2|205928.2|206054.5|205904.5|206080.4|205930.4|206022.6|205872.6|25
1646019740000|2022-02-28 03:42:20|206043.4|205893.4|206069.8|205919.8|206069.8|205919.8|206033|205883|25
1646019750000|2022-02-28 03:42:30|206046.7|205896.7|206014.3|205864.3|206069.3|205919.3|206012.8|205862.8|27
1646019760000|2022-02-28 03:42:40|206018.4|205868.4|205991.6|205841.6|206042.7|205892.7|205981.1|205831.1|11
1646019770000|2022-02-28 03:42:50|206012.2|205862.2|205981.2|205831.2|206012.2|205862.2|205976.2|205826.2|15
1646019780000|2022-02-28 03:43:00|205986.5|205836.5|205990|205840|206018.7|205868.7|205986.5|205836.5|30
1646019790000|2022-02-28 03:43:10|205993.9|205843.9|205973.5|205823.5|206011.1|205861.1|205973.5|205823.5|17
1646019800000|2022-02-28 03:43:20|205979.5|205829.5|205980|205830|206004.7|205854.7|205976.1|205826.1|12
1646019810000|2022-02-28 03:43:30|205978|205828|205950.9|205800.9|205994.1|205844.1|205946.4|205796.4|23
1646019820000|2022-02-28 03:43:40|205951.2|205801.2|205960.2|205810.2|205962.7|205812.7|205951.2|205801.2|17
1646019830000|2022-02-28 03:43:50|205975.3|205825.3|205955.9|205805.9|205975.3|205825.3|205918.1|205768.1|23
1646019840000|2022-02-28 03:44:00|205954.4|205804.4|205956.6|205806.6|205968.6|205818.6|205941|205791|25
1646019850000|2022-02-28 03:44:10|205953.7|205803.7|205946.5|205796.5|205962.9|205812.9|205946.5|205796.5|15
1646019860000|2022-02-28 03:44:20|205962|205812|205964.6|205814.6|205965.3|205815.3|205912.6|205762.6|13
1646019870000|2022-02-28 03:44:30|205954.6|205804.6|205948.3|205798.3|205962.3|205812.3|205947.5|205797.5|14
1646019880000|2022-02-28 03:44:40|205954.8|205804.8|205947|205797|205965.1|205815.1|205945.6|205795.6|15
1646019890000|2022-02-28 03:44:50|205964.8|205814.8|205967.1|205817.1|205969.8|205819.8|205917.9|205767.9|15
1646019900000|2022-02-28 03:45:00|205953.4|205803.4|205953.9|205803.9|205965.4|205815.4|205924.6|205774.6|19
1646019910000|2022-02-28 03:45:10|205972.2|205822.2|205955.5|205805.5|205972.9|205822.9|205924.5|205774.5|11
1646019920000|2022-02-28 03:45:20|205952.4|205802.4|205957.6|205807.6|205957.8|205807.8|205923.3|205773.3|25
1646019930000|2022-02-28 03:45:30|205976.5|205826.5|205956.9|205806.9|205996.7|205846.7|205949.7|205799.7|21
1646019940000|2022-02-28 03:45:40|205956.6|205806.6|206012|205862|206012|205862|205955.1|205805.1|23
1646019950000|2022-02-28 03:45:50|206011.9|205861.9|205967.5|205817.5|206017.3|205867.3|205967.5|205817.5|7
1646019960000|2022-02-28 03:46:00|205981.5|205831.5|206025.6|205875.6|206072.1|205922.1|205967.9|205817.9|20
1646019970000|2022-02-28 03:46:10|206057|205907|206016.1|205866.1|206059.8|205909.8|206016.1|205866.1|22
1646019980000|2022-02-28 03:46:20|206018.5|205868.5|206026.6|205876.6|206036.4|205886.4|206017.5|205867.5|12
1646019990000|2022-02-28 03:46:30|206062.3|205912.3|206084.5|205934.5|206100|205950|206011.5|205861.5|16
1646020000000|2022-02-28 03:46:40|206042.6|205892.6|206055.9|205905.9|206088.3|205938.3|206042.2|205892.2|23
1646020010000|2022-02-28 03:46:50|206057|205907|206075.7|205925.7|206115.3|205965.3|206046.1|205896.1|23
1646020020000|2022-02-28 03:47:00|206075.9|205925.9|206078.3|205928.3|206115.8|205965.8|206068.7|205918.7|16
1646020030000|2022-02-28 03:47:10|206103.5|205953.5|206072|205922|206116.1|205966.1|206052.7|205902.7|19
1646020040000|2022-02-28 03:47:20|206101.5|205951.5|206102|205952|206102|205952|206048|205898|16
1646020050000|2022-02-28 03:47:30|206098.2|205948.2|206038.8|205888.8|206098.2|205948.2|206032.7|205882.7|21
1646020060000|2022-02-28 03:47:40|206036.3|205886.3|206033.2|205883.2|206107.2|205957.2|206022.9|205872.9|24
1646020070000|2022-02-28 03:47:50|206079|205929|206053.7|205903.7|206085.5|205935.5|206036.1|205886.1|21
1646020080000|2022-02-28 03:48:00|206048|205898|206011.2|205861.2|206085.2|205935.2|206008.6|205858.6|25
1646020090000|2022-02-28 03:48:10|206056.2|205906.2|206040.7|205890.7|206074.8|205924.8|206007.4|205857.4|16
1646020100000|2022-02-28 03:48:20|206046.5|205896.5|206049|205899|206049|205899|206011.6|205861.6|19
1646020110000|2022-02-28 03:48:30|206085.8|205935.8|206032.2|205882.2|206085.8|205935.8|206026.9|205876.9|16
1646020120000|2022-02-28 03:48:40|206032.5|205882.5|206076.8|205926.8|206076.8|205926.8|206012.8|205862.8|11
1646020130000|2022-02-28 03:48:50|206063.7|205913.7|206036.5|205886.5|206076.9|205926.9|206010|205860|23
1646020140000|2022-02-28 03:49:00|206077.7|205927.7|206076.4|205926.4|206077.7|205927.7|206076.4|205926.4|2
1646020150000|2022-02-28 03:49:10|206045.6|205895.6|206040.3|205890.3|206076.4|205926.4|206033|205883|10
1646020160000|2022-02-28 03:49:20|206034|205884|206036.5|205886.5|206083.7|205933.7|206034|205884|12
1646020170000|2022-02-28 03:49:30|206080.5|205930.5|206064.9|205914.9|206110.7|205960.7|206023.6|205873.6|25
1646020180000|2022-02-28 03:49:40|206071.6|205921.6|206103|205953|206103|205953|206029.2|205879.2|11
1646020190000|2022-02-28 03:49:50|206074.8|205924.8|206036|205886|206103.1|205953.1|206019.1|205869.1|17
1646020200000|2022-02-28 03:50:00|206033.3|205883.3|206031.2|205881.2|206078.9|205928.9|206025.6|205875.6|17
1646020210000|2022-02-28 03:50:10|206041.5|205891.5|206053.5|205903.5|206055.5|205905.5|206001|205851|23
1646020220000|2022-02-28 03:50:20|206051.5|205901.5|206054.6|205904.6|206094|205944|206051.5|205901.5|21
1646020230000|2022-02-28 03:50:30|206081.4|205931.4|206050.1|205900.1|206107.6|205957.6|206022|205872|16
1646020240000|2022-02-28 03:50:40|206048.7|205898.7|206069.5|205919.5|206090.2|205940.2|206020.3|205870.3|20
1646020250000|2022-02-28 03:50:50|206117.3|205967.3|206070.6|205920.6|206117.8|205967.8|206060.5|205910.5|14
1646020260000|2022-02-28 03:51:00|206069|205919|206070.7|205920.7|206108.4|205958.4|206042.7|205892.7|22
1646020270000|2022-02-28 03:51:10|206118.8|205968.8|206113.7|205963.7|206118.8|205968.8|206051.7|205901.7|14
1646020280000|2022-02-28 03:51:20|206113.6|205963.6|206049.6|205899.6|206122.9|205972.9|206049.6|205899.6|14
1646020290000|2022-02-28 03:51:30|206102.7|205952.7|206092|205942|206142.8|205992.8|206069.7|205919.7|23
1646020300000|2022-02-28 03:51:40|206094.7|205944.7|206104|205954|206139.4|205989.4|206089.8|205939.8|24
1646020310000|2022-02-28 03:51:50|206117.4|205967.4|206089.7|205939.7|206117.4|205967.4|206089.7|205939.7|21
1646020320000|2022-02-28 03:52:00|206078.6|205928.6|206114.3|205964.3|206117.2|205967.2|206078.6|205928.6|15
1646020330000|2022-02-28 03:52:10|206132.4|205982.4|206094.2|205944.2|206132.4|205982.4|206085.9|205935.9|24
1646020340000|2022-02-28 03:52:20|206092.6|205942.6|206080.7|205930.7|206136.3|205986.3|206063.5|205913.5|15
1646020350000|2022-02-28 03:52:30|206099.9|205949.9|206073|205923|206104.1|205954.1|206061.4|205911.4|17
1646020360000|2022-02-28 03:52:40|206112.9|205962.9|206084|205934|206131.5|205981.5|206077.5|205927.5|13
1646020370000|2022-02-28 03:52:50|206112.4|205962.4|206084.8|205934.8|206112.4|205962.4|206052.4|205902.4|18
1646020380000|2022-02-28 03:53:00|206136.8|205986.8|206090.3|205940.3|206136.8|205986.8|206065.6|205915.6|27
1646020390000|2022-02-28 03:53:10|206092.4|205942.4|206121.4|205971.4|206121.4|205971.4|206068.7|205918.7|24
1646020400000|2022-02-28 03:53:20|206046.1|205896.1|206102.6|205952.6|206102.6|205952.6|206046.1|205896.1|15
1646020410000|2022-02-28 03:53:30|206081.3|205931.3|206103.7|205953.7|206104.8|205954.8|206050|205900|15
1646020420000|2022-02-28 03:53:40|206079.3|205929.3|206088.2|205938.2|206088.2|205938.2|206045.9|205895.9|11
1646020430000|2022-02-28 03:53:50|206072.8|205922.8|206068.5|205918.5|206100|205950|206043.8|205893.8|19
1646020440000|2022-02-28 03:54:00|206039.5|205889.5|206049.3|205899.3|206061.6|205911.6|206020.9|205870.9|14
1646020450000|2022-02-28 03:54:10|206046.4|205896.4|206051.3|205901.3|206067.2|205917.2|206037.5|205887.5|10
1646020460000|2022-02-28 03:54:20|206052.3|205902.3|206074.9|205924.9|206075.1|205925.1|206039.2|205889.2|31
1646020470000|2022-02-28 03:54:30|206069.9|205919.9|206066.9|205916.9|206092.1|205942.1|206031.9|205881.9|19
1646020480000|2022-02-28 03:54:40|206067.9|205917.9|206067.9|205917.9|206075.1|205925.1|206050.9|205900.9|21
1646020490000|2022-02-28 03:54:50|206074|205924|206070.2|205920.2|206082.8|205932.8|206040.7|205890.7|18
1646020500000|2022-02-28 03:55:00|206090.1|205940.1|206081.6|205931.6|206090.1|205940.1|206067.3|205917.3|12
1646020510000|2022-02-28 03:55:10|206082.1|205932.1|206064.5|205914.5|206091.4|205941.4|206037.8|205887.8|18
1646020520000|2022-02-28 03:55:20|206068.3|205918.3|206065.7|205915.7|206091.8|205941.8|206058.1|205908.1|21
1646020530000|2022-02-28 03:55:30|206071.3|205921.3|206069.3|205919.3|206084.8|205934.8|206048.3|205898.3|17
1646020540000|2022-02-28 03:55:40|206066.1|205916.1|206062.5|205912.5|206093|205943|206062.5|205912.5|14
1646020550000|2022-02-28 03:55:50|206080.5|205930.5|206055.5|205905.5|206116.6|205966.6|206050.8|205900.8|14
1646020560000|2022-02-28 03:56:00|206054|205904|206071.2|205921.2|206095.5|205945.5|206036.8|205886.8|15
1646020570000|2022-02-28 03:56:10|206085.1|205935.1|206062.5|205912.5|206095.3|205945.3|206046.3|205896.3|13
1646020580000|2022-02-28 03:56:20|206075.9|205925.9|206096.2|205946.2|206096.2|205946.2|206060.2|205910.2|11
1646020590000|2022-02-28 03:56:30|206068.5|205918.5|206071.6|205921.6|206087.1|205937.1|206043.9|205893.9|16
1646020600000|2022-02-28 03:56:40|206069.6|205919.6|206058.5|205908.5|206095.6|205945.6|206058.5|205908.5|15
1646020610000|2022-02-28 03:56:50|206064.5|205914.5|206094.7|205944.7|206094.7|205944.7|206053|205903|10
1646020620000|2022-02-28 03:57:00|206066.6|205916.6|206072|205922|206094.8|205944.8|206064.9|205914.9|18
1646020630000|2022-02-28 03:57:10|206069.9|205919.9|206059.5|205909.5|206075.5|205925.5|206059.5|205909.5|14
1646020640000|2022-02-28 03:57:20|206060|205910|206056.5|205906.5|206091|205941|206048.5|205898.5|19
1646020650000|2022-02-28 03:57:30|206055.7|205905.7|206093.2|205943.2|206093.2|205943.2|206048.6|205898.6|27
1646020660000|2022-02-28 03:57:40|206093.7|205943.7|206066.5|205916.5|206093.7|205943.7|206039.6|205889.6|12
1646020670000|2022-02-28 03:57:50|206069|205919|206080.3|205930.3|206085.3|205935.3|206066.5|205916.5|25
1646020680000|2022-02-28 03:58:00|206077.7|205927.7|206082|205932|206085.8|205935.8|206072.3|205922.3|17
1646020690000|2022-02-28 03:58:10|206099.2|205949.2|206079.6|205929.6|206099.2|205949.2|206074.2|205924.2|24
1646020700000|2022-02-28 03:58:20|206075.9|205925.9|206159.4|206009.4|206172.8|206022.8|206052.9|205902.9|29
1646020710000|2022-02-28 03:58:30|206138.6|205988.6|206143|205993|206150.5|206000.5|206131.3|205981.3|36
1646020720000|2022-02-28 03:58:40|206137.5|205987.5|206144|205994|206155.6|206005.6|206128|205978|29
1646020730000|2022-02-28 03:58:50|206137.1|205987.1|206160.8|206010.8|206160.8|206010.8|206097.8|205947.8|30
1646020740000|2022-02-28 03:59:00|206130|205980|206131.5|205981.5|206143.6|205993.6|206130|205980|36
1646020750000|2022-02-28 03:59:10|206136.2|205986.2|206132.6|205982.6|206193.1|206043.1|206131.9|205981.9|21
1646020760000|2022-02-28 03:59:20|206132.2|205982.2|206134.5|205984.5|206140|205990|206131.3|205981.3|26
1646020770000|2022-02-28 03:59:30|206150.7|206000.7|206134.2|205984.2|206150.7|206000.7|206129.2|205979.2|23
1646020780000|2022-02-28 03:59:40|206134|205984|206160.7|206010.7|206186.6|206036.6|206134|205984|22
1646020790000|2022-02-28 03:59:50|206159.7|206009.7|206137.8|205987.8|206180.6|206030.6|206125|205975|23
1646020800000|2022-02-28 04:00:00|206139.5|205989.5|206119.4|205969.4|206165.8|206015.8|206080.1|205930.1|30
1646020810000|2022-02-28 04:00:10|206145.3|205995.3|206098|205948|206145.3|205995.3|206082.9|205932.9|22
1646020820000|2022-02-28 04:00:20|206105.5|205955.5|206107.4|205957.4|206107.4|205957.4|206061.6|205911.6|30
1646020830000|2022-02-28 04:00:30|206140.9|205990.9|206117|205967|206163.6|206013.6|206083.5|205933.5|21
1646020840000|2022-02-28 04:00:40|206116.2|205966.2|206107.5|205957.5|206171.6|206021.6|206090.1|205940.1|25
1646020850000|2022-02-28 04:00:50|206120.7|205970.7|206101.8|205951.8|206140.2|205990.2|206100.7|205950.7|22
1646020860000|2022-02-28 04:01:00|206078.9|205928.9|206112.9|205962.9|206127.4|205977.4|206078.9|205928.9|27
1646020870000|2022-02-28 04:01:10|206128.5|205978.5|206110|205960|206142.1|205992.1|206110|205960|16
1646020880000|2022-02-28 04:01:20|206137.8|205987.8|206140.2|205990.2|206140.2|205990.2|206104.6|205954.6|15
1646020890000|2022-02-28 04:01:30|206121.6|205971.6|206116.9|205966.9|206139.5|205989.5|206089.5|205939.5|14
1646020900000|2022-02-28 04:01:40|206114|205964|206074.3|205924.3|206114|205964|206054.5|205904.5|25
1646020910000|2022-02-28 04:01:50|206075.4|205925.4|206060.6|205910.6|206087.4|205937.4|206060.6|205910.6|20
1646020920000|2022-02-28 04:02:00|206060.4|205910.4|206056.2|205906.2|206091.8|205941.8|206054.2|205904.2|24
1646020930000|2022-02-28 04:02:10|206060.7|205910.7|206071.8|205921.8|206071.8|205921.8|206054.5|205904.5|12
1646020940000|2022-02-28 04:02:20|206107.5|205957.5|206058.8|205908.8|206107.5|205957.5|206053.6|205903.6|23
1646020950000|2022-02-28 04:02:30|206061.4|205911.4|206057.5|205907.5|206081|205931|206054.5|205904.5|17
1646020960000|2022-02-28 04:02:40|206059.9|205909.9|206055.7|205905.7|206059.9|205909.9|206053.6|205903.6|22
1646020970000|2022-02-28 04:02:50|206056.5|205906.5|206061.4|205911.4|206061.4|205911.4|206052.4|205902.4|23
1646020980000|2022-02-28 04:03:00|206055.6|205905.6|206052.4|205902.4|206055.6|205905.6|206050.8|205900.8|20
1646020990000|2022-02-28 04:03:10|206053.7|205903.7|206038.6|205888.6|206055.2|205905.2|206024|205874|20
1646021000000|2022-02-28 04:03:20|206086.9|205936.9|206032.8|205882.8|206086.9|205936.9|206009.4|205859.4|10
1646021010000|2022-02-28 04:03:30|206034.6|205884.6|206033|205883|206038.3|205888.3|206022.5|205872.5|14
1646021020000|2022-02-28 04:03:40|206037.5|205887.5|206031|205881|206046.6|205896.6|206031|205881|14
1646021030000|2022-02-28 04:03:50|206027.7|205877.7|206029.4|205879.4|206034.9|205884.9|206015.7|205865.7|15
1646021040000|2022-02-28 04:04:00|206030.5|205880.5|205989.4|205839.4|206030.5|205880.5|205984|205834|20
1646021050000|2022-02-28 04:04:10|205986.8|205836.8|205991|205841|205991.1|205841.1|205981.2|205831.2|16
1646021060000|2022-02-28 04:04:20|205989.5|205839.5|205988.1|205838.1|205989.5|205839.5|205983.5|205833.5|16
1646021070000|2022-02-28 04:04:30|205983.8|205833.8|205983.9|205833.9|206020.9|205870.9|205982.9|205832.9|16
1646021080000|2022-02-28 04:04:40|205984|205834|205980.5|205830.5|205986.5|205836.5|205979.9|205829.9|12
1646021090000|2022-02-28 04:04:50|205979.1|205829.1|205960.9|205810.9|205991.8|205841.8|205947.4|205797.4|20
1646021100000|2022-02-28 04:05:00|205967.4|205817.4|205965.2|205815.2|206027.1|205877.1|205957|205807|30
1646021110000|2022-02-28 04:05:10|205973.4|205823.4|205965.2|205815.2|205995.9|205845.9|205963|205813|27
1646021120000|2022-02-28 04:05:20|205965.6|205815.6|205964.5|205814.5|205979.5|205829.5|205951.3|205801.3|33
1646021130000|2022-02-28 04:05:30|205963|205813|205962.8|205812.8|205971|205821|205961.3|205811.3|21
1646021140000|2022-02-28 04:05:40|205964|205814|205943.4|205793.4|205964.8|205814.8|205928.5|205778.5|21
1646021150000|2022-02-28 04:05:50|205935.7|205785.7|205950.6|205800.6|205951.1|205801.1|205931.9|205781.9|22
1646021160000|2022-02-28 04:06:00|205943.5|205793.5|205989.9|205839.9|205989.9|205839.9|205926.7|205776.7|24
1646021170000|2022-02-28 04:06:10|205937|205787|205945|205795|205948.7|205798.7|205920|205770|16
1646021180000|2022-02-28 04:06:20|205944.4|205794.4|205978.3|205828.3|205978.3|205828.3|205933.4|205783.4|12
1646021190000|2022-02-28 04:06:30|205966.6|205816.6|205931.8|205781.8|205971.5|205821.5|205929.6|205779.6|10
1646021200000|2022-02-28 04:06:40|205933.3|205783.3|205936.3|205786.3|205939|205789|205927.8|205777.8|21
1646021210000|2022-02-28 04:06:50|205934.6|205784.6|205938.5|205788.5|205942.2|205792.2|205918.7|205768.7|15
1646021220000|2022-02-28 04:07:00|205930.8|205780.8|205916|205766|205941.2|205791.2|205906.2|205756.2|26
1646021230000|2022-02-28 04:07:10|205913.7|205763.7|205913.9|205763.9|205914|205764|205902.5|205752.5|27
1646021240000|2022-02-28 04:07:20|205914|205764|205923|205773|205923|205773|205910.6|205760.6|18
1646021250000|2022-02-28 04:07:30|205917.1|205767.1|205908.2|205758.2|205917.1|205767.1|205900.8|205750.8|22
1646021260000|2022-02-28 04:07:40|205906.9|205756.9|205908.4|205758.4|205913.5|205763.5|205904.2|205754.2|20
1646021270000|2022-02-28 04:07:50|205905.4|205755.4|205889|205739|205909.5|205759.5|205883.6|205733.6|16
1646021280000|2022-02-28 04:08:00|205883.6|205733.6|205864.9|205714.9|205915.7|205765.7|205840.8|205690.8|16
1646021290000|2022-02-28 04:08:10|205862.3|205712.3|205874|205724|205874.9|205724.9|205861.9|205711.9|21
1646021300000|2022-02-28 04:08:20|205861.6|205711.6|205848.5|205698.5|205885.1|205735.1|205848.5|205698.5|16
1646021310000|2022-02-28 04:08:30|205849.1|205699.1|205859.2|205709.2|205859.2|205709.2|205848.1|205698.1|8
1646021320000|2022-02-28 04:08:40|205859|205709|205857.8|205707.8|205861.9|205711.9|205843.1|205693.1|17
1646021330000|2022-02-28 04:08:50|205842.1|205692.1|205900.5|205750.5|205903|205753|205842.1|205692.1|25
1646021340000|2022-02-28 04:09:00|205899.5|205749.5|205895|205745|205902|205752|205895|205745|11
1646021350000|2022-02-28 04:09:10|205894.6|205744.6|205895.4|205745.4|205899|205749|205894.6|205744.6|4
1646021360000|2022-02-28 04:09:20|205881|205731|205897.9|205747.9|205901.5|205751.5|205877.8|205727.8|13
1646021370000|2022-02-28 04:09:30|205896.6|205746.6|205899.2|205749.2|205900.3|205750.3|205877.8|205727.8|15
1646021380000|2022-02-28 04:09:40|205895|205745|205868.8|205718.8|205899|205749|205865|205715|17
1646021390000|2022-02-28 04:09:50|205863.9|205713.9|205907|205757|205907.5|205757.5|205863.9|205713.9|24
1646021400000|2022-02-28 04:10:00|205907.1|205757.1|205887|205737|205908.6|205758.6|205872.6|205722.6|22
1646021410000|2022-02-28 04:10:10|205893.3|205743.3|205893.7|205743.7|205898.9|205748.9|205870.8|205720.8|10
1646021420000|2022-02-28 04:10:20|205895|205745|205906.5|205756.5|205916.6|205766.6|205878.6|205728.6|17
1646021430000|2022-02-28 04:10:30|205902.8|205752.8|205907.4|205757.4|205915.4|205765.4|205901.1|205751.1|16
1646021440000|2022-02-28 04:10:40|205907.6|205757.6|205905|205755|205914.2|205764.2|205886.2|205736.2|19
1646021450000|2022-02-28 04:10:50|205903.5|205753.5|205907.4|205757.4|205907.7|205757.7|205885.8|205735.8|23
1646021460000|2022-02-28 04:11:00|205906.5|205756.5|205901.5|205751.5|205906.5|205756.5|205898.7|205748.7|6
1646021470000|2022-02-28 04:11:10|205899|205749|205917|205767|205917|205767|205880.4|205730.4|20
1646021480000|2022-02-28 04:11:20|205915.9|205765.9|205883.3|205733.3|205915.9|205765.9|205876.5|205726.5|19
1646021490000|2022-02-28 04:11:30|205878.7|205728.7|205884.1|205734.1|205885.5|205735.5|205876.7|205726.7|26
1646021500000|2022-02-28 04:11:40|205884.8|205734.8|205884|205734|205893.2|205743.2|205882.6|205732.6|19
1646021510000|2022-02-28 04:11:50|205885.3|205735.3|205886.6|205736.6|205893.9|205743.9|205885.3|205735.3|20
1646021520000|2022-02-28 04:12:00|205887|205737|205894.9|205744.9|205912.2|205762.2|205880.8|205730.8|24
1646021530000|2022-02-28 04:12:10|205886.7|205736.7|205898.7|205748.7|205899.8|205749.8|205886.7|205736.7|18
1646021540000|2022-02-28 04:12:20|205896.5|205746.5|205895.4|205745.4|205897.1|205747.1|205886.3|205736.3|21
1646021550000|2022-02-28 04:12:30|205887|205737|205890.3|205740.3|205938.4|205788.4|205868.6|205718.6|11
1646021560000|2022-02-28 04:12:40|205943.5|205793.5|205879.8|205729.8|205943.5|205793.5|205865.4|205715.4|14
1646021570000|2022-02-28 04:12:50|205886.6|205736.6|205897.3|205747.3|205902.5|205752.5|205886.6|205736.6|13
1646021580000|2022-02-28 04:13:00|205897.2|205747.2|205893.3|205743.3|205902.2|205752.2|205890|205740|17
1646021590000|2022-02-28 04:13:10|205891.9|205741.9|205902.3|205752.3|205902.3|205752.3|205891.4|205741.4|14
1646021600000|2022-02-28 04:13:20|205892.2|205742.2|205896.8|205746.8|205926.6|205776.6|205891.5|205741.5|17
1646021610000|2022-02-28 04:13:30|205892.7|205742.7|205892.8|205742.8|205933.2|205783.2|205874.3|205724.3|15
1646021620000|2022-02-28 04:13:40|205893.5|205743.5|205895.9|205745.9|205898.5|205748.5|205890.5|205740.5|11
1646021630000|2022-02-28 04:13:50|205893.8|205743.8|205896|205746|205904|205754|205891|205741|11
1646021640000|2022-02-28 04:14:00|205902|205752|205905|205755|205919.3|205769.3|205897.9|205747.9|21
1646021650000|2022-02-28 04:14:10|205900.6|205750.6|205907.9|205757.9|205952.8|205802.8|205900.6|205750.6|11
1646021660000|2022-02-28 04:14:20|205900.5|205750.5|205895.4|205745.4|205902.1|205752.1|205894.8|205744.8|12
1646021670000|2022-02-28 04:14:30|205900.3|205750.3|205898.4|205748.4|205903.5|205753.5|205894.4|205744.4|13
1646021680000|2022-02-28 04:14:40|205898|205748|205902.3|205752.3|205902.3|205752.3|205896.5|205746.5|5
1646021690000|2022-02-28 04:14:50|205901.5|205751.5|205907.8|205757.8|205910.5|205760.5|205894.5|205744.5|15
1646021700000|2022-02-28 04:15:00|205906.5|205756.5|205902.5|205752.5|205907|205757|205895|205745|20
1646021710000|2022-02-28 04:15:10|205897.5|205747.5|205937.3|205787.3|205979.8|205829.8|205897.4|205747.4|20
1646021720000|2022-02-28 04:15:20|205937.2|205787.2|205933|205783|205940.2|205790.2|205907.2|205757.2|21
1646021730000|2022-02-28 04:15:30|205927.4|205777.4|205933|205783|205957.7|205807.7|205926.2|205776.2|11
1646021740000|2022-02-28 04:15:40|205926.8|205776.8|205940.5|205790.5|205942.8|205792.8|205926.8|205776.8|12
1646021750000|2022-02-28 04:15:50|205935.8|205785.8|205932.5|205782.5|205954.5|205804.5|205914.8|205764.8|9
1646021760000|2022-02-28 04:16:00|205941.5|205791.5|205918.5|205768.5|205952.3|205802.3|205918.5|205768.5|10
1646021770000|2022-02-28 04:16:10|205941.7|205791.7|205936.3|205786.3|205947.5|205797.5|205918.1|205768.1|10
1646021780000|2022-02-28 04:16:20|205933.5|205783.5|206017.7|205867.7|206017.7|205867.7|205933.5|205783.5|24
1646021790000|2022-02-28 04:16:30|205954.4|205804.4|205985.6|205835.6|206018|205868|205954.4|205804.4|12
1646021800000|2022-02-28 04:16:40|206001.6|205851.6|205980.6|205830.6|206016.6|205866.6|205977.5|205827.5|24
1646021810000|2022-02-28 04:16:50|205980.5|205830.5|206015.1|205865.1|206036.7|205886.7|205965.6|205815.6|20
1646021820000|2022-02-28 04:17:00|206019.4|205869.4|206027.3|205877.3|206056.5|205906.5|206003.9|205853.9|31
1646021830000|2022-02-28 04:17:10|206000.5|205850.5|206020.8|205870.8|206030.9|205880.9|205980|205830|34
1646021840000|2022-02-28 04:17:20|206008.9|205858.9|205988.3|205838.3|206022.5|205872.5|205957.1|205807.1|26
1646021850000|2022-02-28 04:17:30|206002.2|205852.2|205978|205828|206021.2|205871.2|205967.8|205817.8|18
1646021860000|2022-02-28 04:17:40|205956.2|205806.2|205971.2|205821.2|206020.9|205870.9|205950.4|205800.4|9
1646021870000|2022-02-28 04:17:50|205957.2|205807.2|206013.9|205863.9|206021.7|205871.7|205950.4|205800.4|18
1646021880000|2022-02-28 04:18:00|205983.7|205833.7|205986.4|205836.4|206024.4|205874.4|205965|205815|24
1646021890000|2022-02-28 04:18:10|205980.8|205830.8|205952.6|205802.6|206006.4|205856.4|205952.3|205802.3|18
1646021900000|2022-02-28 04:18:20|206001.6|205851.6|206027|205877|206027|205877|205982.8|205832.8|24
1646021910000|2022-02-28 04:18:30|205975|205825|205965.3|205815.3|206032.9|205882.9|205962|205812|16
1646021920000|2022-02-28 04:18:40|205961.3|205811.3|206030|205880|206030|205880|205961.3|205811.3|17
1646021930000|2022-02-28 04:18:50|205980|205830|205987.7|205837.7|206029.9|205879.9|205967.9|205817.9|17
1646021940000|2022-02-28 04:19:00|205996.1|205846.1|206002.3|205852.3|206030.8|205880.8|205963.1|205813.1|21
1646021950000|2022-02-28 04:19:10|205995.2|205845.2|206026.2|205876.2|206026.2|205876.2|205980.1|205830.1|15
1646021960000|2022-02-28 04:19:20|205955.3|205805.3|205987.1|205837.1|206026.8|205876.8|205955.3|205805.3|19
1646021970000|2022-02-28 04:19:30|205989.8|205839.8|205991.5|205841.5|206026.2|205876.2|205957.5|205807.5|11
1646021980000|2022-02-28 04:19:40|205959.7|205809.7|206012.9|205862.9|206035.6|205885.6|205959.7|205809.7|14
1646021990000|2022-02-28 04:19:50|205979.7|205829.7|205983.6|205833.6|206022.2|205872.2|205951.9|205801.9|18
1646022000000|2022-02-28 04:20:00|205975.1|205825.1|205987.2|205837.2|206024.3|205874.3|205951.9|205801.9|15
1646022010000|2022-02-28 04:20:10|205984.8|205834.8|206027.7|205877.7|206027.8|205877.8|205980.5|205830.5|21
1646022020000|2022-02-28 04:20:20|205993.7|205843.7|206021.4|205871.4|206028.1|205878.1|205979|205829|13
1646022030000|2022-02-28 04:20:30|205990.8|205840.8|206020.5|205870.5|206020.5|205870.5|205972.5|205822.5|11
1646022040000|2022-02-28 04:20:40|205983.7|205833.7|205983.4|205833.4|206016.4|205866.4|205960.2|205810.2|13
1646022050000|2022-02-28 04:20:50|205974.6|205824.6|205956.1|205806.1|205987.4|205837.4|205956.1|205806.1|7
1646022060000|2022-02-28 04:21:00|206021.1|205871.1|206021.9|205871.9|206021.9|205871.9|205952.6|205802.6|13
1646022070000|2022-02-28 04:21:10|205989.3|205839.3|205997.7|205847.7|206033.1|205883.1|205986|205836|26
1646022080000|2022-02-28 04:21:20|205998.7|205848.7|206024.2|205874.2|206028.4|205878.4|205969.1|205819.1|18
1646022090000|2022-02-28 04:21:30|205980.6|205830.6|205995.4|205845.4|206029.7|205879.7|205965|205815|20
1646022100000|2022-02-28 04:21:40|205994.7|205844.7|205981.3|205831.3|206027.9|205877.9|205967.5|205817.5|21
1646022110000|2022-02-28 04:21:50|205974.4|205824.4|206008.5|205858.5|206027.8|205877.8|205974.4|205824.4|18
1646022120000|2022-02-28 04:22:00|205992.7|205842.7|206033.3|205883.3|206064.2|205914.2|205968.1|205818.1|23
1646022130000|2022-02-28 04:22:10|206026.9|205876.9|206024|205874|206067.6|205917.6|206017|205867|37
1646022140000|2022-02-28 04:22:20|206022.1|205872.1|206044.5|205894.5|206061.8|205911.8|206020.7|205870.7|24
1646022150000|2022-02-28 04:22:30|206011.4|205861.4|206044.8|205894.8|206072.5|205922.5|206011.4|205861.4|28
1646022160000|2022-02-28 04:22:40|206069.3|205919.3|206075.9|205925.9|206076.3|205926.3|206032.3|205882.3|19
1646022170000|2022-02-28 04:22:50|206015.6|205865.6|206072.4|205922.4|206075.3|205925.3|206001.1|205851.1|14
1646022180000|2022-02-28 04:23:00|206031.8|205881.8|206031|205881|206069.7|205919.7|206006.7|205856.7|21
1646022190000|2022-02-28 04:23:10|206029.9|205879.9|206031|205881|206035.1|205885.1|206002.3|205852.3|18
1646022200000|2022-02-28 04:23:20|206019.5|205869.5|206015.3|205865.3|206054.1|205904.1|205987.3|205837.3|22
1646022210000|2022-02-28 04:23:30|206020.1|205870.1|206023.8|205873.8|206062.2|205912.2|205997|205847|22
1646022220000|2022-02-28 04:23:40|206031.5|205881.5|206022.8|205872.8|206070.6|205920.6|206003|205853|27
1646022230000|2022-02-28 04:23:50|205989.8|205839.8|206030.1|205880.1|206066.2|205916.2|205989.8|205839.8|32
1646022240000|2022-02-28 04:24:00|206030.8|205880.8|206001.7|205851.7|206050.7|205900.7|206001.7|205851.7|19
1646022250000|2022-02-28 04:24:10|206001.8|205851.8|206016|205866|206066.8|205916.8|206001.8|205851.8|16
1646022260000|2022-02-28 04:24:20|206016.5|205866.5|206037.3|205887.3|206067.4|205917.4|206016.5|205866.5|10
1646022270000|2022-02-28 04:24:30|206022.9|205872.9|206014.1|205864.1|206066.5|205916.5|206008|205858|18
1646022280000|2022-02-28 04:24:40|206014.2|205864.2|206005.5|205855.5|206027|205877|205984.1|205834.1|24
1646022290000|2022-02-28 04:24:50|205979.2|205829.2|206058.8|205908.8|206066.9|205916.9|205979.2|205829.2|18
1646022300000|2022-02-28 04:25:00|206066|205916|206048.9|205898.9|206066|205916|205995.1|205845.1|14
1646022310000|2022-02-28 04:25:10|206047.5|205897.5|206070.4|205920.4|206070.4|205920.4|206029|205879|24
1646022320000|2022-02-28 04:25:20|206069.8|205919.8|206051.4|205901.4|206073.7|205923.7|206013.8|205863.8|22
1646022330000|2022-02-28 04:25:30|206048.7|205898.7|206015.2|205865.2|206066.4|205916.4|206008.1|205858.1|32
1646022340000|2022-02-28 04:25:40|206040.1|205890.1|206040.3|205890.3|206073.7|205923.7|206024.9|205874.9|20
1646022350000|2022-02-28 04:25:50|206047.2|205897.2|206050.2|205900.2|206079.2|205929.2|206043.8|205893.8|30
1646022360000|2022-02-28 04:26:00|206044.7|205894.7|206071.8|205921.8|206075.1|205925.1|206043.4|205893.4|30
1646022370000|2022-02-28 04:26:10|206070|205920|206070.3|205920.3|206075.6|205925.6|206066.9|205916.9|27
1646022380000|2022-02-28 04:26:20|206070.8|205920.8|206069.5|205919.5|206080|205930|206057.2|205907.2|19
1646022390000|2022-02-28 04:26:30|206060.5|205910.5|206059.3|205909.3|206071.2|205921.2|206051.6|205901.6|15
1646022400000|2022-02-28 04:26:40|206052.9|205902.9|206039.5|205889.5|206053.9|205903.9|206039.5|205889.5|27
1646022410000|2022-02-28 04:26:50|206046|205896|206044.5|205894.5|206047.7|205897.7|206043.2|205893.2|25
1646022420000|2022-02-28 04:27:00|206034.4|205884.4|206044.4|205894.4|206046.6|205896.6|206031.1|205881.1|32
1646022430000|2022-02-28 04:27:10|206043.6|205893.6|206069.1|205919.1|206069.1|205919.1|206042.8|205892.8|27
1646022440000|2022-02-28 04:27:20|206061|205911|206062.2|205912.2|206068.6|205918.6|206048.4|205898.4|22
1646022450000|2022-02-28 04:27:30|206061|205911|206049.8|205899.8|206061|205911|206044.2|205894.2|34
1646022460000|2022-02-28 04:27:40|206049.9|205899.9|206046.7|205896.7|206049.9|205899.9|206042.4|205892.4|29
1646022470000|2022-02-28 04:27:50|206045.4|205895.4|206048.6|205898.6|206048.6|205898.6|206044.6|205894.6|28
1646022480000|2022-02-28 04:28:00|206048.2|205898.2|206051.7|205901.7|206051.7|205901.7|206040.8|205890.8|29
1646022490000|2022-02-28 04:28:10|206049.3|205899.3|206038.8|205888.8|206051|205901|206026.7|205876.7|20
1646022500000|2022-02-28 04:28:20|206026.5|205876.5|206026.4|205876.4|206039.5|205889.5|206025.3|205875.3|14
1646022510000|2022-02-28 04:28:30|206037.7|205887.7|206027.5|205877.5|206037.7|205887.7|206001|205851|25
1646022520000|2022-02-28 04:28:40|206028.5|205878.5|206027.6|205877.6|206031|205881|206021.1|205871.1|21
1646022530000|2022-02-28 04:28:50|206026.1|205876.1|206009.1|205859.1|206028.9|205878.9|205978.6|205828.6|25
1646022540000|2022-02-28 04:29:00|206007.4|205857.4|205974.8|205824.8|206010.6|205860.6|205964.3|205814.3|26
1646022550000|2022-02-28 04:29:10|205974.9|205824.9|205984.5|205834.5|205985.3|205835.3|205971.8|205821.8|14
1646022560000|2022-02-28 04:29:20|205956.1|205806.1|206004.9|205854.9|206006.6|205856.6|205956.1|205806.1|25
1646022570000|2022-02-28 04:29:30|206002.5|205852.5|206003.2|205853.2|206007.5|205857.5|205995.9|205845.9|29
1646022580000|2022-02-28 04:29:40|206004.6|205854.6|206003.1|205853.1|206004.9|205854.9|206001.7|205851.7|28
1646022590000|2022-02-28 04:29:50|206002.2|205852.2|206003.3|205853.3|206006.7|205856.7|206002.1|205852.1|29
1646022600000|2022-02-28 04:30:00|206002.7|205852.7|205982.4|205832.4|206003.1|205853.1|205970.5|205820.5|19
1646022610000|2022-02-28 04:30:10|205976.4|205826.4|205998.8|205848.8|205999|205849|205975.9|205825.9|17
1646022620000|2022-02-28 04:30:20|205999.3|205849.3|205997.7|205847.7|205999.3|205849.3|205991.8|205841.8|12
1646022630000|2022-02-28 04:30:30|205996.3|205846.3|205992.6|205842.6|206000.3|205850.3|205990.7|205840.7|10
1646022640000|2022-02-28 04:30:40|205997.2|205847.2|205989.1|205839.1|205999.4|205849.4|205970.1|205820.1|20
1646022650000|2022-02-28 04:30:50|205979.3|205829.3|205991.9|205841.9|205995.3|205845.3|205979.3|205829.3|18
1646022660000|2022-02-28 04:31:00|205977.3|205827.3|206004.9|205854.9|206007.5|205857.5|205977.3|205827.3|33
1646022670000|2022-02-28 04:31:10|206004.5|205854.5|206003.1|205853.1|206007.1|205857.1|206001|205851|24
1646022680000|2022-02-28 04:31:20|206004.2|205854.2|206000.7|205850.7|206004.9|205854.9|205995.9|205845.9|25
1646022690000|2022-02-28 04:31:30|205997.1|205847.1|205989.9|205839.9|205998|205848|205980.5|205830.5|25
1646022700000|2022-02-28 04:31:40|205987.3|205837.3|205985.2|205835.2|205989.8|205839.8|205963.4|205813.4|17
1646022710000|2022-02-28 04:31:50|205987.3|205837.3|205986.2|205836.2|205987.3|205837.3|205954.3|205804.3|20
1646022720000|2022-02-28 04:32:00|205968.8|205818.8|205987|205837|205987|205837|205968.8|205818.8|16
1646022730000|2022-02-28 04:32:10|205966.6|205816.6|205988|205838|205988.1|205838.1|205966.6|205816.6|19
1646022740000|2022-02-28 04:32:20|205988.1|205838.1|205983.9|205833.9|205988.5|205838.5|205968|205818|16
1646022750000|2022-02-28 04:32:30|205977.9|205827.9|205988.1|205838.1|205988.2|205838.2|205958.9|205808.9|22
1646022760000|2022-02-28 04:32:40|205988.4|205838.4|205989|205839|205989|205839|205961.9|205811.9|15
1646022770000|2022-02-28 04:32:50|205974.2|205824.2|206001.5|205851.5|206003.4|205853.4|205974.2|205824.2|25
1646022780000|2022-02-28 04:33:00|205998.3|205848.3|205999.1|205849.1|206004.8|205854.8|205997.1|205847.1|29
1646022790000|2022-02-28 04:33:10|205998.1|205848.1|206000.5|205850.5|206003.9|205853.9|205997.4|205847.4|27
1646022800000|2022-02-28 04:33:20|206003.8|205853.8|205984.5|205834.5|206003.8|205853.8|205982.9|205832.9|28
1646022810000|2022-02-28 04:33:30|205980|205830|205989.5|205839.5|205993.6|205843.6|205963.4|205813.4|32
1646022820000|2022-02-28 04:33:40|205990.2|205840.2|205985.8|205835.8|205998.5|205848.5|205980|205830|27
1646022830000|2022-02-28 04:33:50|205970|205820|205976|205826|205985.1|205835.1|205969.9|205819.9|18
1646022840000|2022-02-28 04:34:00|205977.5|205827.5|205986.2|205836.2|205993|205843|205974.8|205824.8|23
1646022850000|2022-02-28 04:34:10|205984.1|205834.1|205984.2|205834.2|205986.5|205836.5|205953.3|205803.3|15
1646022860000|2022-02-28 04:34:20|205985.9|205835.9|205986.7|205836.7|205986.7|205836.7|205970|205820|13
1646022870000|2022-02-28 04:34:30|205980.5|205830.5|205968.6|205818.6|205984|205834|205968.6|205818.6|5
1646022880000|2022-02-28 04:34:40|205952.7|205802.7|205985.7|205835.7|205989.3|205839.3|205952.7|205802.7|9
1646022890000|2022-02-28 04:34:50|205982.8|205832.8|205944.2|205794.2|205982.8|205832.8|205912|205762|20
1646022900000|2022-02-28 04:35:00|205942|205792|205899.4|205749.4|205945.1|205795.1|205899.4|205749.4|31
1646022910000|2022-02-28 04:35:10|205899.6|205749.6|205907.2|205757.2|205912|205762|205890.5|205740.5|12
1646022920000|2022-02-28 04:35:20|205909.5|205759.5|205936.8|205786.8|205942.1|205792.1|205909.5|205759.5|22
1646022930000|2022-02-28 04:35:30|205921.2|205771.2|205934.8|205784.8|205936.5|205786.5|205919.1|205769.1|15
1646022940000|2022-02-28 04:35:40|205917.5|205767.5|205944.9|205794.9|205948.6|205798.6|205917.5|205767.5|27
1646022950000|2022-02-28 04:35:50|205938|205788|205940.4|205790.4|205944.2|205794.2|205905.5|205755.5|21
1646022960000|2022-02-28 04:36:00|205943.7|205793.7|205925.8|205775.8|205943.7|205793.7|205923.7|205773.7|12
1646022970000|2022-02-28 04:36:10|205938|205788|205929.6|205779.6|205941.5|205791.5|205897.4|205747.4|21
1646022980000|2022-02-28 04:36:20|205919.6|205769.6|205930.2|205780.2|205932.6|205782.6|205919.2|205769.2|14
1646022990000|2022-02-28 04:36:30|205926|205776|205902.2|205752.2|205943|205793|205901.5|205751.5|23
1646023000000|2022-02-28 04:36:40|205902.9|205752.9|205908|205758|205908|205758|205894.9|205744.9|22
1646023010000|2022-02-28 04:36:50|205890.4|205740.4|205905.5|205755.5|205905.5|205755.5|205890|205740|11
1646023020000|2022-02-28 04:37:00|205871.1|205721.1|205902.7|205752.7|205904.1|205754.1|205871.1|205721.1|24
1646023030000|2022-02-28 04:37:10|205899.6|205749.6|205899.3|205749.3|205900.1|205750.1|205884.3|205734.3|14
1646023040000|2022-02-28 04:37:20|205905|205755|205896.9|205746.9|205905|205755|205885.8|205735.8|10
1646023050000|2022-02-28 04:37:30|205894.8|205744.8|205886.2|205736.2|205904.1|205754.1|205885.6|205735.6|23
1646023060000|2022-02-28 04:37:40|205887.5|205737.5|205899.4|205749.4|205903.3|205753.3|205885.7|205735.7|12
1646023070000|2022-02-28 04:37:50|205900.5|205750.5|205904.5|205754.5|205906.4|205756.4|205900.5|205750.5|9
1646023080000|2022-02-28 04:38:00|205901.4|205751.4|205904.3|205754.3|205906|205756|205886.4|205736.4|13
1646023090000|2022-02-28 04:38:10|205887.6|205737.6|205902.9|205752.9|205907|205757|205886.6|205736.6|9
1646023100000|2022-02-28 04:38:20|205903.8|205753.8|205903|205753|205906|205756|205889.4|205739.4|13
1646023110000|2022-02-28 04:38:30|205886.6|205736.6|205892|205742|205898.4|205748.4|205864.6|205714.6|18
1646023120000|2022-02-28 04:38:40|205878.3|205728.3|205879.2|205729.2|205890.9|205740.9|205859.2|205709.2|11
1646023130000|2022-02-28 04:38:50|205892|205742|205878.4|205728.4|205894.5|205744.5|205878.4|205728.4|11
1646023140000|2022-02-28 04:39:00|205891.5|205741.5|205867.5|205717.5|205891.5|205741.5|205833.9|205683.9|16
1646023150000|2022-02-28 04:39:10|205881|205731|205871.1|205721.1|205882|205732|205867.9|205717.9|17
1646023160000|2022-02-28 04:39:20|205866|205716|205871.6|205721.6|205875.2|205725.2|205865.8|205715.8|13
1646023170000|2022-02-28 04:39:30|205871.9|205721.9|205874.5|205724.5|205881|205731|205867.4|205717.4|21
1646023180000|2022-02-28 04:39:40|205872.1|205722.1|205873.5|205723.5|205879.8|205729.8|205866|205716|12
1646023190000|2022-02-28 04:39:50|205869.6|205719.6|205887.9|205737.9|205905|205755|205862.3|205712.3|18
1646023200000|2022-02-28 04:40:00|205899.3|205749.3|205900.5|205750.5|205913.1|205763.1|205889.1|205739.1|24
1646023210000|2022-02-28 04:40:10|205893.3|205743.3|205890.2|205740.2|205910|205760|205885.5|205735.5|17
1646023220000|2022-02-28 04:40:20|205911|205761|205905.1|205755.1|205911|205761|205885.7|205735.7|25
1646023230000|2022-02-28 04:40:30|205895.7|205745.7|205906|205756|205906|205756|205888.8|205738.8|16
1646023240000|2022-02-28 04:40:40|205887.4|205737.4|205904|205754|205907.6|205757.6|205873.5|205723.5|14
1646023250000|2022-02-28 04:40:50|205900.5|205750.5|205906.8|205756.8|205910|205760|205888.8|205738.8|21
1646023260000|2022-02-28 04:41:00|205909.6|205759.6|205901.3|205751.3|205910|205760|205879.2|205729.2|14
1646023270000|2022-02-28 04:41:10|205897.8|205747.8|205901.4|205751.4|205901.4|205751.4|205886.7|205736.7|9
1646023280000|2022-02-28 04:41:20|205901.5|205751.5|205910.5|205760.5|205912|205762|205894.9|205744.9|16
1646023290000|2022-02-28 04:41:30|205903.1|205753.1|205908.6|205758.6|205913.2|205763.2|205895.4|205745.4|23
1646023300000|2022-02-28 04:41:40|205910|205760|205908.5|205758.5|205913|205763|205878.9|205728.9|13
1646023310000|2022-02-28 04:41:50|205895.5|205745.5|205907.9|205757.9|205916|205766|205895.5|205745.5|15
1646023320000|2022-02-28 04:42:00|205913|205763|205904.9|205754.9|205913|205763|205896|205746|11
1646023330000|2022-02-28 04:42:10|205911|205761|205897.4|205747.4|205911|205761|205896.7|205746.7|7
1646023340000|2022-02-28 04:42:20|205911.1|205761.1|205907.9|205757.9|205911.2|205761.2|205896.5|205746.5|16
1646023350000|2022-02-28 04:42:30|205893.2|205743.2|205911.3|205761.3|205911.3|205761.3|205873.7|205723.7|12
1646023360000|2022-02-28 04:42:40|205911.4|205761.4|205898.5|205748.5|205914|205764|205883.7|205733.7|17
1646023370000|2022-02-28 04:42:50|205906.8|205756.8|205898.3|205748.3|205913|205763|205875.7|205725.7|8
1646023380000|2022-02-28 04:43:00|205918|205768|205897.5|205747.5|205918|205768|205897.2|205747.2|11
1646023390000|2022-02-28 04:43:10|205898.1|205748.1|205898.1|205748.1|205913|205763|205898.1|205748.1|13
1646023400000|2022-02-28 04:43:20|205908.1|205758.1|205907.7|205757.7|205911.3|205761.3|205898.1|205748.1|11
1646023410000|2022-02-28 04:43:30|205896.8|205746.8|205902.3|205752.3|205914|205764|205896.8|205746.8|15
1646023420000|2022-02-28 04:43:40|205907.4|205757.4|205904|205754|205914.4|205764.4|205898.3|205748.3|10
1646023430000|2022-02-28 04:43:50|205898.7|205748.7|205898.3|205748.3|205915.4|205765.4|205880.8|205730.8|15
1646023440000|2022-02-28 04:44:00|205911.5|205761.5|205948.1|205798.1|205949.1|205799.1|205896.1|205746.1|22
1646023450000|2022-02-28 04:44:10|205945.3|205795.3|205936.9|205786.9|205951.7|205801.7|205934.9|205784.9|15
1646023460000|2022-02-28 04:44:20|205948.6|205798.6|205947.7|205797.7|205949.5|205799.5|205938.3|205788.3|10
1646023470000|2022-02-28 04:44:30|205937.5|205787.5|205941.5|205791.5|205951.4|205801.4|205931.5|205781.5|14
1646023480000|2022-02-28 04:44:40|205931.7|205781.7|205952|205802|205952|205802|205931.3|205781.3|14
1646023490000|2022-02-28 04:44:50|205937.4|205787.4|205916.6|205766.6|205953|205803|205916.6|205766.6|15
1646023500000|2022-02-28 04:45:00|205937.6|205787.6|205955|205805|205955|205805|205937.6|205787.6|17
1646023510000|2022-02-28 04:45:10|205940.5|205790.5|205951.3|205801.3|205951.3|205801.3|205919.4|205769.4|7
1646023520000|2022-02-28 04:45:20|205950.8|205800.8|205952.7|205802.7|205954.6|205804.6|205938.2|205788.2|16
1646023530000|2022-02-28 04:45:30|205948.3|205798.3|205962.6|205812.6|205962.6|205812.6|205940.4|205790.4|10
1646023540000|2022-02-28 04:45:40|205961.5|205811.5|205956.8|205806.8|205961.5|205811.5|205950.3|205800.3|9
1646023550000|2022-02-28 04:45:50|205951.6|205801.6|205920.4|205770.4|205959.6|205809.6|205920.4|205770.4|22
1646023560000|2022-02-28 04:46:00|205930.5|205780.5|205988|205838|205988|205838|205930.5|205780.5|21
1646023570000|2022-02-28 04:46:10|205979.4|205829.4|205980.6|205830.6|205987|205837|205974.8|205824.8|13
1646023580000|2022-02-28 04:46:20|205974.4|205824.4|205999.5|205849.5|205999.5|205849.5|205974.3|205824.3|10
1646023590000|2022-02-28 04:46:30|205999.9|205849.9|205990.9|205840.9|206002.6|205852.6|205989.1|205839.1|14
1646023600000|2022-02-28 04:46:40|205991|205841|205986.1|205836.1|205991|205841|205982.7|205832.7|8
1646023610000|2022-02-28 04:46:50|205982.7|205832.7|205966.8|205816.8|205982.7|205832.7|205957.5|205807.5|14
1646023620000|2022-02-28 04:47:00|205966.9|205816.9|205986.6|205836.6|205991.5|205841.5|205965.2|205815.2|28
1646023630000|2022-02-28 04:47:10|205987.4|205837.4|205985.6|205835.6|205988.6|205838.6|205981.3|205831.3|9
1646023640000|2022-02-28 04:47:20|205976.1|205826.1|205993.7|205843.7|205996.4|205846.4|205974.8|205824.8|23
1646023650000|2022-02-28 04:47:30|205993.3|205843.3|205986.7|205836.7|205993.3|205843.3|205955.5|205805.5|12
1646023660000|2022-02-28 04:47:40|205982.1|205832.1|205988.5|205838.5|205988.5|205838.5|205982.1|205832.1|6
1646023670000|2022-02-28 04:47:50|205982.1|205832.1|205999.9|205849.9|206002|205852|205982.1|205832.1|24
1646023680000|2022-02-28 04:48:00|206000|205850|206005|205855|206005.4|205855.4|205999.9|205849.9|24
1646023690000|2022-02-28 04:48:10|206005.1|205855.1|206002.9|205852.9|206005.3|205855.3|205996.4|205846.4|21
1646023700000|2022-02-28 04:48:20|206002.6|205852.6|205960.7|205810.7|206002.9|205852.9|205959.7|205809.7|18
1646023710000|2022-02-28 04:48:30|205985.4|205835.4|205985.2|205835.2|205985.9|205835.9|205962.6|205812.6|5
1646023720000|2022-02-28 04:48:40|205992|205842|205989.5|205839.5|205994|205844|205958.3|205808.3|9
1646023730000|2022-02-28 04:48:50|205984|205834|205986.1|205836.1|205991|205841|205984|205834|7
1646023740000|2022-02-28 04:49:00|205989.8|205839.8|205995.5|205845.5|205995.5|205845.5|205958.2|205808.2|16
1646023750000|2022-02-28 04:49:10|205995.7|205845.7|205991.2|205841.2|205995.8|205845.8|205991.2|205841.2|16
1646023760000|2022-02-28 04:49:20|205994.5|205844.5|206038.1|205888.1|206039.6|205889.6|205994.5|205844.5|25
1646023770000|2022-02-28 04:49:30|206038.7|205888.7|206038.4|205888.4|206040.4|205890.4|206038.1|205888.1|17
1646023780000|2022-02-28 04:49:40|206028.8|205878.8|206076.9|205926.9|206077.5|205927.5|206028.8|205878.8|28
1646023790000|2022-02-28 04:49:50|206078.4|205928.4|206075.3|205925.3|206078.4|205928.4|206049.5|205899.5|14
1646023800000|2022-02-28 04:50:00|206075.1|205925.1|206071.2|205921.2|206076.5|205926.5|206070.5|205920.5|16
1646023810000|2022-02-28 04:50:10|206072.4|205922.4|206074.1|205924.1|206074.1|205924.1|206069.1|205919.1|14
1646023820000|2022-02-28 04:50:20|206070.5|205920.5|206072.3|205922.3|206075.2|205925.2|206069.1|205919.1|11
1646023830000|2022-02-28 04:50:30|206075.6|205925.6|206071.5|205921.5|206076.4|205926.4|206045|205895|20
1646023840000|2022-02-28 04:50:40|206067|205917|206037.8|205887.8|206067|205917|206031.4|205881.4|22
1646023850000|2022-02-28 04:50:50|206038.3|205888.3|206044.2|205894.2|206044.2|205894.2|206037.8|205887.8|16
1646023860000|2022-02-28 04:51:00|206044.4|205894.4|206045.2|205895.2|206046.4|205896.4|206040|205890|19
1646023870000|2022-02-28 04:51:10|206045.5|205895.5|206037.4|205887.4|206045.5|205895.5|206006.7|205856.7|15
1646023880000|2022-02-28 04:51:20|206037.1|205887.1|206032|205882|206043.4|205893.4|206029|205879|17
1646023890000|2022-02-28 04:51:30|206031.4|205881.4|206034.8|205884.8|206035|205885|206028.4|205878.4|16
1646023900000|2022-02-28 04:51:40|206032.4|205882.4|206038.4|205888.4|206039.5|205889.5|206031.9|205881.9|15
1646023910000|2022-02-28 04:51:50|206032.1|205882.1|206038.1|205888.1|206042|205892|206031.1|205881.1|16
1646023920000|2022-02-28 04:52:00|206038.9|205888.9|206037|205887|206045.3|205895.3|206032.6|205882.6|20
1646023930000|2022-02-28 04:52:10|206043.5|205893.5|206039.1|205889.1|206043.5|205893.5|206004.1|205854.1|15
1646023940000|2022-02-28 04:52:20|206029|205879|206029|205879|206040|205890|206008.6|205858.6|15
1646023950000|2022-02-28 04:52:30|206030.7|205880.7|206039.4|205889.4|206039.7|205889.7|206023.8|205873.8|13
1646023960000|2022-02-28 04:52:40|206038.5|205888.5|206028.8|205878.8|206038.6|205888.6|206011.7|205861.7|12
1646023970000|2022-02-28 04:52:50|206034.3|205884.3|206039.7|205889.7|206039.7|205889.7|206017.1|205867.1|16
1646023980000|2022-02-28 04:53:00|206039.8|205889.8|205986.2|205836.2|206039.8|205889.8|205986.2|205836.2|18
1646023990000|2022-02-28 04:53:10|205986|205836|205993|205843|205995.3|205845.3|205986|205836|16
1646024000000|2022-02-28 04:53:20|205991.8|205841.8|205998.3|205848.3|205998.3|205848.3|205990.3|205840.3|13
1646024010000|2022-02-28 04:53:30|205959.6|205809.6|205987.5|205837.5|205998.8|205848.8|205959.6|205809.6|13
1646024020000|2022-02-28 04:53:40|205989.9|205839.9|205995.6|205845.6|205995.9|205845.9|205983.7|205833.7|7
1646024030000|2022-02-28 04:53:50|205979|205829|205985.2|205835.2|205996.4|205846.4|205979|205829|6
1646024040000|2022-02-28 04:54:00|205995.5|205845.5|205991.5|205841.5|205996.5|205846.5|205959.7|205809.7|13
1646024050000|2022-02-28 04:54:10|205985.8|205835.8|205999.6|205849.6|206001.9|205851.9|205963.6|205813.6|20
1646024060000|2022-02-28 04:54:20|205999.5|205849.5|205991.1|205841.1|205999.8|205849.8|205985|205835|16
1646024070000|2022-02-28 04:54:30|205988.3|205838.3|205987.5|205837.5|205996.4|205846.4|205985.1|205835.1|12
1646024080000|2022-02-28 04:54:40|205996.5|205846.5|205993|205843|205998.9|205848.9|205977.2|205827.2|14
1646024090000|2022-02-28 04:54:50|205999.1|205849.1|205992.8|205842.8|205999.7|205849.7|205992.1|205842.1|20
1646024100000|2022-02-28 04:55:00|205996.1|205846.1|205987.6|205837.6|205996.9|205846.9|205985.9|205835.9|19
1646024110000|2022-02-28 04:55:10|205985.4|205835.4|205988.3|205838.3|205994.5|205844.5|205985.4|205835.4|10
1646024120000|2022-02-28 04:55:20|205985.5|205835.5|205995|205845|205996.2|205846.2|205984.7|205834.7|18
1646024130000|2022-02-28 04:55:30|205993.7|205843.7|205990.6|205840.6|205995.7|205845.7|205960.8|205810.8|16
1646024140000|2022-02-28 04:55:40|205990.3|205840.3|205990.9|205840.9|206000.4|205850.4|205985.5|205835.5|19
1646024150000|2022-02-28 04:55:50|205985.9|205835.9|205994.8|205844.8|206002.7|205852.7|205985.5|205835.5|22
1646024160000|2022-02-28 04:56:00|205995.6|205845.6|205981.1|205831.1|205997.2|205847.2|205981.1|205831.1|14
1646024170000|2022-02-28 04:56:10|205987.8|205837.8|205989.2|205839.2|205990.2|205840.2|205983|205833|11
1646024180000|2022-02-28 04:56:20|205973.9|205823.9|205992.2|205842.2|205996.3|205846.3|205973.9|205823.9|19
1646024190000|2022-02-28 04:56:30|205989.1|205839.1|205975.1|205825.1|205992.6|205842.6|205966.1|205816.1|22
1646024200000|2022-02-28 04:56:40|205990.1|205840.1|205990|205840|205996.4|205846.4|205985.2|205835.2|17
1646024210000|2022-02-28 04:56:50|205989.7|205839.7|205988.3|205838.3|206002.5|205852.5|205961|205811|23
1646024220000|2022-02-28 04:57:00|205988.4|205838.4|205968.5|205818.5|205989.1|205839.1|205967.3|205817.3|22
1646024230000|2022-02-28 04:57:10|205967.8|205817.8|205967.1|205817.1|205969.1|205819.1|205966.4|205816.4|21
1646024240000|2022-02-28 04:57:20|205967.8|205817.8|205967.5|205817.5|205968.9|205818.9|205960.6|205810.6|21
1646024250000|2022-02-28 04:57:30|205967.9|205817.9|205970.1|205820.1|205970.2|205820.2|205958.1|205808.1|29
1646024260000|2022-02-28 04:57:40|205969.3|205819.3|205953.4|205803.4|205970|205820|205941.1|205791.1|28
1646024270000|2022-02-28 04:57:50|205951.9|205801.9|205913.1|205763.1|205953.1|205803.1|205908.1|205758.1|29
1646024280000|2022-02-28 04:58:00|205913.7|205763.7|205907.3|205757.3|205913.7|205763.7|205906.2|205756.2|23
1646024290000|2022-02-28 04:58:10|205904.8|205754.8|205911.4|205761.4|205913.5|205763.5|205903.9|205753.9|22
1646024300000|2022-02-28 04:58:20|205911.8|205761.8|205912.6|205762.6|205912.6|205762.6|205901.4|205751.4|22
1646024310000|2022-02-28 04:58:30|205910.6|205760.6|205904|205754|205912.5|205762.5|205901.8|205751.8|13
1646024320000|2022-02-28 04:58:40|205906.2|205756.2|205910.4|205760.4|205912.8|205762.8|205901.9|205751.9|19
1646024330000|2022-02-28 04:58:50|205909.2|205759.2|205912.7|205762.7|205912.7|205762.7|205894|205744|18
1646024340000|2022-02-28 04:59:00|205912.4|205762.4|205903.6|205753.6|205912.4|205762.4|205902.2|205752.2|14
1646024350000|2022-02-28 04:59:10|205901|205751|205902.9|205752.9|205910|205760|205886.9|205736.9|15
1646024360000|2022-02-28 04:59:20|205905.3|205755.3|205903.2|205753.2|205906.1|205756.1|205900.9|205750.9|8
1646024370000|2022-02-28 04:59:30|205900.5|205750.5|205907.2|205757.2|205912.5|205762.5|205900.1|205750.1|17
1646024380000|2022-02-28 04:59:40|205907.5|205757.5|205905.6|205755.6|205909.1|205759.1|205898|205748|14
1646024390000|2022-02-28 04:59:50|205899.5|205749.5|205872|205722|205906.1|205756.1|205872|205722|7
1646024400000|2022-02-28 05:00:00|205906.4|205756.4|205906|205756|205909.5|205759.5|205883.5|205733.5|27
1646024410000|2022-02-28 05:00:10|205907.1|205757.1|205902.7|205752.7|205909.4|205759.4|205897.8|205747.8|21
1646024420000|2022-02-28 05:00:20|205898.5|205748.5|205902|205752|205910|205760|205897.5|205747.5|11
1646024430000|2022-02-28 05:00:30|205902.1|205752.1|205906|205756|205912.3|205762.3|205901.5|205751.5|16
1646024440000|2022-02-28 05:00:40|205901.5|205751.5|205898.3|205748.3|205909.9|205759.9|205898.3|205748.3|20
1646024450000|2022-02-28 05:00:50|205897.8|205747.8|205907.4|205757.4|205909.4|205759.4|205897.8|205747.8|15
1646024460000|2022-02-28 05:01:00|205907.6|205757.6|205905.6|205755.6|205907.6|205757.6|205898|205748|10
1646024470000|2022-02-28 05:01:10|205898.5|205748.5|205902.8|205752.8|205908.5|205758.5|205898.5|205748.5|12
1646024480000|2022-02-28 05:01:20|205906.3|205756.3|205903.2|205753.2|205910.3|205760.3|205897.8|205747.8|14
1646024490000|2022-02-28 05:01:30|205898.8|205748.8|205908.5|205758.5|205911.1|205761.1|205898.8|205748.8|22
1646024500000|2022-02-28 05:01:40|205908|205758|205901|205751|205908|205758|205898.1|205748.1|16
1646024510000|2022-02-28 05:01:50|205904.3|205754.3|205901|205751|205904.3|205754.3|205898.3|205748.3|16
1646024520000|2022-02-28 05:02:00|205901.6|205751.6|205857.3|205707.3|205904.2|205754.2|205857.3|205707.3|17
1646024530000|2022-02-28 05:02:10|205867.3|205717.3|205864.3|205714.3|205868.7|205718.7|205863|205713|22
1646024540000|2022-02-28 05:02:20|205864.2|205714.2|205862.3|205712.3|205864.2|205714.2|205854|205704|12
1646024550000|2022-02-28 05:02:30|205856.2|205706.2|205854.9|205704.9|205863.5|205713.5|205854.9|205704.9|12
1646024560000|2022-02-28 05:02:40|205862.1|205712.1|205865|205715|205865.3|205715.3|205855|205705|9
1646024570000|2022-02-28 05:02:50|205854.9|205704.9|205863.2|205713.2|205865.4|205715.4|205854.4|205704.4|9
1646024580000|2022-02-28 05:03:00|205854.4|205704.4|205865|205715|205865|205715|205854.4|205704.4|10
1646024590000|2022-02-28 05:03:10|205863.1|205713.1|205868.7|205718.7|205870|205720|205847.1|205697.1|21
1646024600000|2022-02-28 05:03:20|205866.1|205716.1|205867.6|205717.6|205871|205721|205860|205710|10
1646024610000|2022-02-28 05:03:30|205860|205710|205870|205720|205872.1|205722.1|205860|205710|22
1646024620000|2022-02-28 05:03:40|205869|205719|205863.4|205713.4|205872.7|205722.7|205849.3|205699.3|23
1646024630000|2022-02-28 05:03:50|205861.4|205711.4|205867.1|205717.1|205868.9|205718.9|205861.3|205711.3|17
1646024640000|2022-02-28 05:04:00|205867|205717|205869.4|205719.4|205870|205720|205860.8|205710.8|16
1646024650000|2022-02-28 05:04:10|205864.9|205714.9|205866.1|205716.1|205872.3|205722.3|205861.3|205711.3|22
1646024660000|2022-02-28 05:04:20|205866|205716|205869.1|205719.1|205869.2|205719.2|205856.8|205706.8|28
1646024670000|2022-02-28 05:04:30|205863.6|205713.6|205864.7|205714.7|205873.7|205723.7|205857.5|205707.5|16
1646024680000|2022-02-28 05:04:40|205864.9|205714.9|205858.5|205708.5|205866.1|205716.1|205858.5|205708.5|19
1646024690000|2022-02-28 05:04:50|205857.7|205707.7|205869.1|205719.1|205869.1|205719.1|205854.6|205704.6|7
1646024700000|2022-02-28 05:05:00|205858.5|205708.5|205885.3|205735.3|205891.4|205741.4|205858.5|205708.5|16
1646024710000|2022-02-28 05:05:10|205892.7|205742.7|205893.4|205743.4|205912.1|205762.1|205886|205736|16
1646024720000|2022-02-28 05:05:20|205893.3|205743.3|205895|205745|205906.7|205756.7|205886.4|205736.4|27
1646024730000|2022-02-28 05:05:30|205908.2|205758.2|205908.6|205758.6|205908.6|205758.6|205888.9|205738.9|21
1646024740000|2022-02-28 05:05:40|205896.1|205746.1|205893.8|205743.8|205914.9|205764.9|205890.3|205740.3|22
1646024750000|2022-02-28 05:05:50|205921.4|205771.4|205896.5|205746.5|205922.6|205772.6|205890.4|205740.4|25
1646024760000|2022-02-28 05:06:00|205902.2|205752.2|205894.6|205744.6|205902.2|205752.2|205890.8|205740.8|26
1646024770000|2022-02-28 05:06:10|205896.5|205746.5|205894.4|205744.4|205897.1|205747.1|205893.4|205743.4|32
1646024780000|2022-02-28 05:06:20|205896|205746|205893.4|205743.4|205918.4|205768.4|205889.1|205739.1|36
1646024790000|2022-02-28 05:06:30|205894.1|205744.1|205894|205744|205896.5|205746.5|205888.5|205738.5|35
1646024800000|2022-02-28 05:06:40|205895.8|205745.8|205894.6|205744.6|205907|205757|205893.2|205743.2|28
1646024810000|2022-02-28 05:06:50|205919.2|205769.2|205935.5|205785.5|205937.7|205787.7|205895.8|205745.8|29
1646024820000|2022-02-28 05:07:00|205936.1|205786.1|205957.2|205807.2|205980.1|205830.1|205936|205786|34
1646024830000|2022-02-28 05:07:10|205953.9|205803.9|205948.4|205798.4|205979.5|205829.5|205938|205788|33
1646024840000|2022-02-28 05:07:20|205947.5|205797.5|205948.7|205798.7|205974.1|205824.1|205936.2|205786.2|28
1646024850000|2022-02-28 05:07:30|205957.5|205807.5|205933.3|205783.3|205974.4|205824.4|205933|205783|31
1646024860000|2022-02-28 05:07:40|205931.2|205781.2|205939.9|205789.9|205960.2|205810.2|205931.2|205781.2|21
1646024870000|2022-02-28 05:07:50|205970.4|205820.4|205950.6|205800.6|205972.6|205822.6|205936.4|205786.4|23
1646024880000|2022-02-28 05:08:00|205949.8|205799.8|205938.5|205788.5|205961.7|205811.7|205937|205787|15
1646024890000|2022-02-28 05:08:10|205957.1|205807.1|205942.7|205792.7|205972.4|205822.4|205935.8|205785.8|28
1646024900000|2022-02-28 05:08:20|205946.7|205796.7|205937.9|205787.9|205951|205801|205937.5|205787.5|26
1646024910000|2022-02-28 05:08:30|205945|205795|205937.6|205787.6|205970.7|205820.7|205936.9|205786.9|20
1646024920000|2022-02-28 05:08:40|205937.4|205787.4|205937.5|205787.5|205972|205822|205928.3|205778.3|26
1646024930000|2022-02-28 05:08:50|205953|205803|205933.4|205783.4|205964.1|205814.1|205931.2|205781.2|15
1646024940000|2022-02-28 05:09:00|205935.3|205785.3|205930|205780|205953.1|205803.1|205926|205776|27
1646024950000|2022-02-28 05:09:10|205940.3|205790.3|205936.4|205786.4|205940.3|205790.3|205925.5|205775.5|18
1646024960000|2022-02-28 05:09:20|205927.2|205777.2|205938.6|205788.6|205954.6|205804.6|205927.2|205777.2|21
1646024970000|2022-02-28 05:09:30|205936.5|205786.5|205931.8|205781.8|205936.5|205786.5|205921.3|205771.3|35
1646024980000|2022-02-28 05:09:40|205931.9|205781.9|205905.9|205755.9|205935.6|205785.6|205901.8|205751.8|33
1646024990000|2022-02-28 05:09:50|205923.8|205773.8|205904.2|205754.2|205934.1|205784.1|205901.2|205751.2|28
1646025000000|2022-02-28 05:10:00|205901.8|205751.8|205896.3|205746.3|205907.4|205757.4|205896.3|205746.3|38
1646025010000|2022-02-28 05:10:10|205898.9|205748.9|205897.3|205747.3|205922.1|205772.1|205894.3|205744.3|37
1646025020000|2022-02-28 05:10:20|205896.3|205746.3|205893.2|205743.2|205901.4|205751.4|205887.9|205737.9|29
1646025030000|2022-02-28 05:10:30|205895.4|205745.4|205905.1|205755.1|205905.7|205755.7|205886.2|205736.2|36
1646025040000|2022-02-28 05:10:40|205902.3|205752.3|205903.9|205753.9|205907.3|205757.3|205892.6|205742.6|29
1646025050000|2022-02-28 05:10:50|205910.3|205760.3|205903|205753|205927.5|205777.5|205903|205753|16
1646025060000|2022-02-28 05:11:00|205928.1|205778.1|205905.2|205755.2|205928.1|205778.1|205903.7|205753.7|21
1646025070000|2022-02-28 05:11:10|205930|205780|205902|205752|205930|205780|205895.4|205745.4|24
1646025080000|2022-02-28 05:11:20|205908.1|205758.1|205894.9|205744.9|205927|205777|205894.9|205744.9|23
1646025090000|2022-02-28 05:11:30|205895.9|205745.9|205888.8|205738.8|205917.7|205767.7|205885|205735|32
1646025100000|2022-02-28 05:11:40|205887.9|205737.9|205889|205739|205894.5|205744.5|205886.6|205736.6|31
1646025110000|2022-02-28 05:11:50|205891.1|205741.1|205887.9|205737.9|205893.6|205743.6|205885|205735|34
1646025120000|2022-02-28 05:12:00|205863.1|205713.1|205892.4|205742.4|205892.4|205742.4|205855.7|205705.7|29
1646025130000|2022-02-28 05:12:10|205865.6|205715.6|205846.6|205696.6|205865.8|205715.8|205843.2|205693.2|28
1646025140000|2022-02-28 05:12:20|205862.8|205712.8|205866.8|205716.8|205885.4|205735.4|205860.4|205710.4|24
1646025150000|2022-02-28 05:12:30|205874.7|205724.7|205867.3|205717.3|205874.7|205724.7|205862.8|205712.8|22
1646025160000|2022-02-28 05:12:40|205863.6|205713.6|205866.6|205716.6|205872.3|205722.3|205861.4|205711.4|19
1646025170000|2022-02-28 05:12:50|205867.4|205717.4|205863|205713|205890.9|205740.9|205860.5|205710.5|19
1646025180000|2022-02-28 05:13:00|205862.9|205712.9|205862|205712|205889.7|205739.7|205858.5|205708.5|23
1646025190000|2022-02-28 05:13:10|205861.9|205711.9|205865.3|205715.3|205877|205727|205836.7|205686.7|15
1646025200000|2022-02-28 05:13:20|205865.8|205715.8|205867.3|205717.3|205867.9|205717.9|205865|205715|25
1646025210000|2022-02-28 05:13:30|205871.9|205721.9|205861.6|205711.6|205890.5|205740.5|205861.6|205711.6|10
1646025220000|2022-02-28 05:13:40|205890|205740|205868.4|205718.4|205890|205740|205862.7|205712.7|23
1646025230000|2022-02-28 05:13:50|205885.4|205735.4|205862.5|205712.5|205885.4|205735.4|205862|205712|13
1646025240000|2022-02-28 05:14:00|205862|205712|205863.4|205713.4|205897.6|205747.6|205862|205712|17
1646025250000|2022-02-28 05:14:10|205895.8|205745.8|205870.8|205720.8|205895.8|205745.8|205866|205716|12
1646025260000|2022-02-28 05:14:20|205870.1|205720.1|205861.8|205711.8|205898.8|205748.8|205861.8|205711.8|21
1646025270000|2022-02-28 05:14:30|205890.4|205740.4|205861.6|205711.6|205890.4|205740.4|205860|205710|14
1646025280000|2022-02-28 05:14:40|205860.4|205710.4|205861.6|205711.6|205879.9|205729.9|205860.4|205710.4|14
1646025290000|2022-02-28 05:14:50|205872.6|205722.6|205863.8|205713.8|205878.2|205728.2|205860.4|205710.4|9
1646025300000|2022-02-28 05:15:00|205860.4|205710.4|205859|205709|205885.5|205735.5|205852.3|205702.3|23
1646025310000|2022-02-28 05:15:10|205858.3|205708.3|205863.8|205713.8|205863.9|205713.9|205853.5|205703.5|25
1646025320000|2022-02-28 05:15:20|205864.2|205714.2|205865.8|205715.8|205882.6|205732.6|205857|205707|27
1646025330000|2022-02-28 05:15:30|205866.6|205716.6|205863.8|205713.8|205871.9|205721.9|205861.9|205711.9|21
1646025340000|2022-02-28 05:15:40|205863.5|205713.5|205863.4|205713.4|205868.5|205718.5|205861.8|205711.8|20
1646025350000|2022-02-28 05:15:50|205866.9|205716.9|205866|205716|205868.9|205718.9|205862|205712|22
1646025360000|2022-02-28 05:16:00|205867.5|205717.5|205865.7|205715.7|205870.7|205720.7|205862.3|205712.3|17
1646025370000|2022-02-28 05:16:10|205867|205717|205868.9|205718.9|205872.4|205722.4|205863|205713|20
1646025380000|2022-02-28 05:16:20|205868|205718|205866.5|205716.5|205874.2|205724.2|205865|205715|23
1646025390000|2022-02-28 05:16:30|205866.4|205716.4|205877.1|205727.1|205877.3|205727.3|205865.3|205715.3|21
1646025400000|2022-02-28 05:16:40|205869.2|205719.2|205867.6|205717.6|205876.5|205726.5|205865|205715|23
1646025410000|2022-02-28 05:16:50|205867.8|205717.8|205866.7|205716.7|205873|205723|205863.8|205713.8|19
1646025420000|2022-02-28 05:17:00|205866.6|205716.6|205867.4|205717.4|205873.4|205723.4|205864.5|205714.5|27
1646025430000|2022-02-28 05:17:10|205866.9|205716.9|205882.3|205732.3|205893.8|205743.8|205866.9|205716.9|28
1646025440000|2022-02-28 05:17:20|205881.9|205731.9|205882|205732|205882.5|205732.5|205876.9|205726.9|18
1646025450000|2022-02-28 05:17:30|205881.5|205731.5|205861.4|205711.4|205881.5|205731.5|205861.4|205711.4|15
1646025460000|2022-02-28 05:17:40|205867.8|205717.8|205863.4|205713.4|205867.8|205717.8|205861.5|205711.5|16
1646025470000|2022-02-28 05:17:50|205864|205714|205861.5|205711.5|205870.5|205720.5|205861.4|205711.4|19
1646025480000|2022-02-28 05:18:00|205861.6|205711.6|205866|205716|205868.7|205718.7|205861.4|205711.4|23
1646025490000|2022-02-28 05:18:10|205865.3|205715.3|205861.4|205711.4|205871|205721|205861.4|205711.4|16
1646025500000|2022-02-28 05:18:20|205861.3|205711.3|205861.6|205711.6|205871.6|205721.6|205861.3|205711.3|12
1646025510000|2022-02-28 05:18:30|205866|205716|205866.5|205716.5|205872.9|205722.9|205861.5|205711.5|15
1646025520000|2022-02-28 05:18:40|205864.9|205714.9|205861.2|205711.2|205871.5|205721.5|205861.2|205711.2|12
1646025530000|2022-02-28 05:18:50|205865.9|205715.9|205868.6|205718.6|205871.2|205721.2|205863|205713|17
1646025540000|2022-02-28 05:19:00|205869.5|205719.5|205869|205719|205872.1|205722.1|205862.9|205712.9|21
1646025550000|2022-02-28 05:19:10|205869.2|205719.2|205864|205714|205877.5|205727.5|205862.6|205712.6|19
1646025560000|2022-02-28 05:19:20|205867.9|205717.9|205865.3|205715.3|205873.9|205723.9|205862.9|205712.9|23
1646025570000|2022-02-28 05:19:30|205868.4|205718.4|205875.1|205725.1|205875.1|205725.1|205861.4|205711.4|14
1646025580000|2022-02-28 05:19:40|205875|205725|205874.9|205724.9|205877.6|205727.6|205870.6|205720.6|20
1646025590000|2022-02-28 05:19:50|205875.3|205725.3|205875.2|205725.2|205875.3|205725.3|205874.5|205724.5|21
1646025600000|2022-02-28 05:20:00|205874.5|205724.5|205872.6|205722.6|205881|205731|205865.5|205715.5|23
1646025610000|2022-02-28 05:20:10|205872.2|205722.2|205870.7|205720.7|205873.3|205723.3|205862.6|205712.6|23
1646025620000|2022-02-28 05:20:20|205870.3|205720.3|205899|205749|205902.5|205752.5|205864.3|205714.3|29
1646025630000|2022-02-28 05:20:30|205898.6|205748.6|205899.4|205749.4|205910.8|205760.8|205898.6|205748.6|27
1646025640000|2022-02-28 05:20:40|205900.6|205750.6|205898.5|205748.5|205902.4|205752.4|205898.4|205748.4|19
1646025650000|2022-02-28 05:20:50|205900.3|205750.3|205897.7|205747.7|205901.2|205751.2|205897.5|205747.5|21
1646025660000|2022-02-28 05:21:00|205899.9|205749.9|205897.8|205747.8|205902.6|205752.6|205897.2|205747.2|22
1646025670000|2022-02-28 05:21:10|205902.7|205752.7|205897|205747|205904|205754|205897|205747|20
1646025680000|2022-02-28 05:21:20|205897.4|205747.4|205905.9|205755.9|205913.7|205763.7|205897.3|205747.3|23
1646025690000|2022-02-28 05:21:30|205911.9|205761.9|205903.8|205753.8|205911.9|205761.9|205901.5|205751.5|22
1646025700000|2022-02-28 05:21:40|205903.5|205753.5|205909|205759|205913|205763|205903.5|205753.5|22
1646025710000|2022-02-28 05:21:50|205911.5|205761.5|205904.5|205754.5|205914.9|205764.9|205903.5|205753.5|19
1646025720000|2022-02-28 05:22:00|205906.7|205756.7|205908.4|205758.4|205914.2|205764.2|205900.4|205750.4|19
1646025730000|2022-02-28 05:22:10|205912|205762|205904.7|205754.7|205912|205762|205904.7|205754.7|23
1646025740000|2022-02-28 05:22:20|205905.5|205755.5|205899.2|205749.2|205919.1|205769.1|205895.1|205745.1|13
1646025750000|2022-02-28 05:22:30|205912.2|205762.2|205904.1|205754.1|205912.2|205762.2|205904|205754|15
1646025760000|2022-02-28 05:22:40|205903.5|205753.5|205902.3|205752.3|205908.4|205758.4|205902.2|205752.2|14
1646025770000|2022-02-28 05:22:50|205906.6|205756.6|205908.7|205758.7|205908.7|205758.7|205902.8|205752.8|15
1646025780000|2022-02-28 05:23:00|205903.4|205753.4|205904.8|205754.8|205906|205756|205903.4|205753.4|13
1646025790000|2022-02-28 05:23:10|205904.7|205754.7|205903.2|205753.2|205906.9|205756.9|205903|205753|14
1646025800000|2022-02-28 05:23:20|205907.9|205757.9|205903.5|205753.5|205907.9|205757.9|205903.2|205753.2|13
1646025810000|2022-02-28 05:23:30|205908.1|205758.1|205903.3|205753.3|205908.4|205758.4|205902.5|205752.5|12
1646025820000|2022-02-28 05:23:40|205905.3|205755.3|205902.7|205752.7|205907.7|205757.7|205902.7|205752.7|13
1646025830000|2022-02-28 05:23:50|205906.7|205756.7|205902.5|205752.5|205908.3|205758.3|205901.8|205751.8|9
1646025840000|2022-02-28 05:24:00|205903|205753|205903.9|205753.9|205904.7|205754.7|205899.1|205749.1|15
1646025850000|2022-02-28 05:24:10|205901.7|205751.7|205896.6|205746.6|205904.3|205754.3|205896.3|205746.3|26
1646025860000|2022-02-28 05:24:20|205897.7|205747.7|205862.5|205712.5|205902.7|205752.7|205862.5|205712.5|20
1646025870000|2022-02-28 05:24:30|205863.1|205713.1|205862.1|205712.1|205868.6|205718.6|205861.6|205711.6|26
1646025880000|2022-02-28 05:24:40|205863.9|205713.9|205862.7|205712.7|205863.9|205713.9|205861.4|205711.4|23
1646025890000|2022-02-28 05:24:50|205863|205713|205864.2|205714.2|205868.8|205718.8|205861.8|205711.8|21
1646025900000|2022-02-28 05:25:00|205863.8|205713.8|205864.2|205714.2|205864.5|205714.5|205861.6|205711.6|23
1646025910000|2022-02-28 05:25:10|205862.9|205712.9|205864.4|205714.4|205869.6|205719.6|205862.9|205712.9|16
1646025920000|2022-02-28 05:25:20|205862.2|205712.2|205865.6|205715.6|205874.5|205724.5|205862.2|205712.2|19
1646025930000|2022-02-28 05:25:30|205864.4|205714.4|205867.4|205717.4|205873.5|205723.5|205863|205713|14
1646025940000|2022-02-28 05:25:40|205863.2|205713.2|205863.2|205713.2|205872.4|205722.4|205862.3|205712.3|12
1646025950000|2022-02-28 05:25:50|205864.7|205714.7|205861.1|205711.1|205871.4|205721.4|205860|205710|15
1646025960000|2022-02-28 05:26:00|205868.4|205718.4|205864.1|205714.1|205868.4|205718.4|205861.5|205711.5|15
1646025970000|2022-02-28 05:26:10|205869.2|205719.2|205863.6|205713.6|205869.2|205719.2|205862.1|205712.1|16
1646025980000|2022-02-28 05:26:20|205873.2|205723.2|205863.7|205713.7|205873.5|205723.5|205862.9|205712.9|7
1646025990000|2022-02-28 05:26:30|205873.4|205723.4|205866.1|205716.1|205873.4|205723.4|205857.3|205707.3|14
1646026000000|2022-02-28 05:26:40|205862|205712|205864.9|205714.9|205872.9|205722.9|205861.6|205711.6|14
1646026010000|2022-02-28 05:26:50|205871.6|205721.6|205861.9|205711.9|205872.5|205722.5|205861.7|205711.7|11
1646026020000|2022-02-28 05:27:00|205864.5|205714.5|205866.7|205716.7|205872.7|205722.7|205844|205694|12
1646026030000|2022-02-28 05:27:10|205868.8|205718.8|205863.9|205713.9|205873.1|205723.1|205862.6|205712.6|12
1646026040000|2022-02-28 05:27:20|205865.6|205715.6|205866.3|205716.3|205875.4|205725.4|205844.5|205694.5|16
1646026050000|2022-02-28 05:27:30|205873.9|205723.9|205872.9|205722.9|205873.9|205723.9|205844.2|205694.2|12
1646026060000|2022-02-28 05:27:40|205863.3|205713.3|205864|205714|205872.9|205722.9|205863.3|205713.3|12
1646026070000|2022-02-28 05:27:50|205872.5|205722.5|205864.5|205714.5|205873.4|205723.4|205864.5|205714.5|7
1646026080000|2022-02-28 05:28:00|205864.8|205714.8|205871.8|205721.8|205873.2|205723.2|205843.7|205693.7|11
1646026090000|2022-02-28 05:28:10|205871.5|205721.5|205864.5|205714.5|205871.5|205721.5|205864.5|205714.5|3
1646026100000|2022-02-28 05:28:20|205871.6|205721.6|205867.9|205717.9|205872.1|205722.1|205845.7|205695.7|10
1646026110000|2022-02-28 05:28:30|205873.9|205723.9|205864.5|205714.5|205875|205725|205861.1|205711.1|12
1646026120000|2022-02-28 05:28:40|205873.9|205723.9|205875.4|205725.4|205875.4|205725.4|205864.7|205714.7|13
1646026130000|2022-02-28 05:28:50|205868.5|205718.5|205865.5|205715.5|205874.6|205724.6|205843.8|205693.8|10
1646026140000|2022-02-28 05:29:00|205867.8|205717.8|205874.2|205724.2|205874.2|205724.2|205843.4|205693.4|9
1646026150000|2022-02-28 05:29:10|205864.8|205714.8|205873.9|205723.9|205873.9|205723.9|205863.1|205713.1|8
1646026160000|2022-02-28 05:29:20|205863.5|205713.5|205863.5|205713.5|205865.4|205715.4|205863.5|205713.5|7
1646026170000|2022-02-28 05:29:30|205868.3|205718.3|205863.6|205713.6|205872.9|205722.9|205847.5|205697.5|16
1646026180000|2022-02-28 05:29:40|205864.2|205714.2|205863.7|205713.7|205870.5|205720.5|205861.3|205711.3|12
1646026190000|2022-02-28 05:29:50|205869.5|205719.5|205814.6|205664.6|205869.5|205719.5|205809.9|205659.9|22
1646026200000|2022-02-28 05:30:00|205815.3|205665.3|205788|205638|205822.9|205672.9|205787.5|205637.5|26
1646026210000|2022-02-28 05:30:10|205787.6|205637.6|205780.7|205630.7|205794.6|205644.6|205773|205623|28
1646026220000|2022-02-28 05:30:20|205781.1|205631.1|205769.5|205619.5|205781.9|205631.9|205767.6|205617.6|19
1646026230000|2022-02-28 05:30:30|205769.7|205619.7|205742.1|205592.1|205771.5|205621.5|205732.6|205582.6|26
1646026240000|2022-02-28 05:30:40|205741.1|205591.1|205738|205588|205744.2|205594.2|205729.6|205579.6|23
1646026250000|2022-02-28 05:30:50|205736.9|205586.9|205661|205511|205738.5|205588.5|205638.6|205488.6|19
1646026260000|2022-02-28 05:31:00|205660.9|205510.9|205659.6|205509.6|205662.8|205512.8|205643.5|205493.5|21
1646026270000|2022-02-28 05:31:10|205659.8|205509.8|205653.7|205503.7|205664.1|205514.1|205653.7|205503.7|24
1646026280000|2022-02-28 05:31:20|205658.3|205508.3|205625.2|205475.2|205662.9|205512.9|205598.4|205448.4|14
1646026290000|2022-02-28 05:31:30|205624.6|205474.6|205620.4|205470.4|205625.6|205475.6|205601.4|205451.4|18
1646026300000|2022-02-28 05:31:40|205626.8|205476.8|205618.2|205468.2|205627.1|205477.1|205602.5|205452.5|14
1646026310000|2022-02-28 05:31:50|205619.6|205469.6|205657.6|205507.6|205657.6|205507.6|205617.5|205467.5|14
1646026320000|2022-02-28 05:32:00|205658.5|205508.5|205643.5|205493.5|205658.5|205508.5|205627.9|205477.9|25
1646026330000|2022-02-28 05:32:10|205644.5|205494.5|205649.2|205499.2|205655.6|205505.6|205644|205494|18
1646026340000|2022-02-28 05:32:20|205648.9|205498.9|205661.2|205511.2|205661.2|205511.2|205638.2|205488.2|19
1646026350000|2022-02-28 05:32:30|205663.3|205513.3|205649.9|205499.9|205668.4|205518.4|205649.9|205499.9|19
1646026360000|2022-02-28 05:32:40|205651.5|205501.5|205648.5|205498.5|205660.8|205510.8|205648.5|205498.5|13
1646026370000|2022-02-28 05:32:50|205648|205498|205707.5|205557.5|205710.3|205560.3|205648|205498|26
1646026380000|2022-02-28 05:33:00|205708.8|205558.8|205704.5|205554.5|205714|205564|205702.2|205552.2|23
1646026390000|2022-02-28 05:33:10|205712.2|205562.2|205757.2|205607.2|205757.4|205607.4|205712.2|205562.2|18
1646026400000|2022-02-28 05:33:20|205747.3|205597.3|205747.8|205597.8|205756.5|205606.5|205737.7|205587.7|16
1646026410000|2022-02-28 05:33:30|205748.6|205598.6|205745.3|205595.3|205750.3|205600.3|205728.5|205578.5|20
1646026420000|2022-02-28 05:33:40|205745.2|205595.2|205735.9|205585.9|205750|205600|205734|205584|23
1646026430000|2022-02-28 05:33:50|205744.3|205594.3|205746.1|205596.1|205750.7|205600.7|205718.1|205568.1|15
1646026440000|2022-02-28 05:34:00|205740.2|205590.2|205721.7|205571.7|205748.5|205598.5|205717|205567|23
1646026450000|2022-02-28 05:34:10|205723.7|205573.7|205727|205577|205727|205577|205710.5|205560.5|11
1646026460000|2022-02-28 05:34:20|205726.9|205576.9|205720|205570|205727.2|205577.2|205717|205567|8
1646026470000|2022-02-28 05:34:30|205723.4|205573.4|205718.8|205568.8|205727.3|205577.3|205708.7|205558.7|8
1646026480000|2022-02-28 05:34:40|205719.1|205569.1|205702.4|205552.4|205719.9|205569.9|205695.5|205545.5|20
1646026490000|2022-02-28 05:34:50|205708.3|205558.3|205698|205548|205708.3|205558.3|205698|205548|11
1646026500000|2022-02-28 05:35:00|205700|205550|205697.7|205547.7|205704.6|205554.6|205683.5|205533.5|15
1646026510000|2022-02-28 05:35:10|205700.8|205550.8|205693.5|205543.5|205702.7|205552.7|205690|205540|15
1646026520000|2022-02-28 05:35:20|205700.2|205550.2|205700.2|205550.2|205700.7|205550.7|205687.9|205537.9|17
1646026530000|2022-02-28 05:35:30|205697.9|205547.9|205700.6|205550.6|205700.6|205550.6|205695.1|205545.1|12
1646026540000|2022-02-28 05:35:40|205691.5|205541.5|205697.6|205547.6|205700.4|205550.4|205680.6|205530.6|11
1646026550000|2022-02-28 05:35:50|205700.1|205550.1|205694|205544|205700.1|205550.1|205692.2|205542.2|19
1646026560000|2022-02-28 05:36:00|205692|205542|205691|205541|205699.9|205549.9|205691|205541|13
1646026570000|2022-02-28 05:36:10|205695.7|205545.7|205713|205563|205717.5|205567.5|205694.8|205544.8|16
1646026580000|2022-02-28 05:36:20|205715.9|205565.9|205710|205560|205717.1|205567.1|205710|205560|10
1646026590000|2022-02-28 05:36:30|205717|205567|205703.4|205553.4|205717|205567|205695|205545|17
1646026600000|2022-02-28 05:36:40|205696|205546|205702.8|205552.8|205703.1|205553.1|205687.6|205537.6|10
1646026610000|2022-02-28 05:36:50|205702.7|205552.7|205695.7|205545.7|205702.7|205552.7|205691|205541|8
1646026620000|2022-02-28 05:37:00|205696.8|205546.8|205701.1|205551.1|205701.2|205551.2|205692.9|205542.9|9
1646026630000|2022-02-28 05:37:10|205692.6|205542.6|205699.2|205549.2|205699.2|205549.2|205692.6|205542.6|3
1646026640000|2022-02-28 05:37:20|205697.5|205547.5|205701.7|205551.7|205716.6|205566.6|205691|205541|21
1646026650000|2022-02-28 05:37:30|205695.9|205545.9|205699|205549|205702.7|205552.7|205690.2|205540.2|13
1646026660000|2022-02-28 05:37:40|205700.2|205550.2|205702.6|205552.6|205702.6|205552.6|205698|205548|6
1646026670000|2022-02-28 05:37:50|205699|205549|205694|205544|205699|205549|205684.6|205534.6|6
1646026680000|2022-02-28 05:38:00|205702.1|205552.1|205706.8|205556.8|205710.5|205560.5|205693.8|205543.8|9
1646026690000|2022-02-28 05:38:10|205706.7|205556.7|205710.5|205560.5|205712.1|205562.1|205695.6|205545.6|17
1646026700000|2022-02-28 05:38:20|205711|205561|205710.5|205560.5|205711.1|205561.1|205705.6|205555.6|20
1646026710000|2022-02-28 05:38:30|205711.1|205561.1|205733|205583|205741.3|205591.3|205710.7|205560.7|18
1646026720000|2022-02-28 05:38:40|205732.5|205582.5|205734.3|205584.3|205736.6|205586.6|205731.4|205581.4|9
1646026730000|2022-02-28 05:38:50|205738.8|205588.8|205728|205578|205738.8|205588.8|205728|205578|7
1646026740000|2022-02-28 05:39:00|205738|205588|205735.7|205585.7|205741.4|205591.4|205721.3|205571.3|15
1646026750000|2022-02-28 05:39:10|205738.2|205588.2|205733|205583|205741|205591|205728|205578|15
1646026760000|2022-02-28 05:39:20|205737.6|205587.6|205724.6|205574.6|205739.8|205589.8|205719.9|205569.9|8
1646026770000|2022-02-28 05:39:30|205739.8|205589.8|205725.4|205575.4|205739.8|205589.8|205721|205571|9
1646026780000|2022-02-28 05:39:40|205730.4|205580.4|205731.5|205581.5|205743|205593|205730.2|205580.2|9
1646026790000|2022-02-28 05:39:50|205743|205593|205770.7|205620.7|205770.7|205620.7|205733.5|205583.5|17
1646026800000|2022-02-28 05:40:00|205772.5|205622.5|205777.5|205627.5|205785.5|205635.5|205769.7|205619.7|13
1646026810000|2022-02-28 05:40:10|205778|205628|205775.9|205625.9|205785.6|205635.6|205772.5|205622.5|17
1646026820000|2022-02-28 05:40:20|205785.7|205635.7|205775.4|205625.4|205785.7|205635.7|205762|205612|14
1646026830000|2022-02-28 05:40:30|205777.8|205627.8|205772.1|205622.1|205781.9|205631.9|205771.5|205621.5|16
1646026840000|2022-02-28 05:40:40|205776.5|205626.5|205771.4|205621.4|205777|205627|205768.5|205618.5|20
1646026850000|2022-02-28 05:40:50|205770.9|205620.9|205775.2|205625.2|205778.8|205628.8|205770.2|205620.2|18
1646026860000|2022-02-28 05:41:00|205769.8|205619.8|205777.9|205627.9|205789.1|205639.1|205760.7|205610.7|25
1646026870000|2022-02-28 05:41:10|205789.3|205639.3|205779.7|205629.7|205789.6|205639.6|205774.7|205624.7|13
1646026880000|2022-02-28 05:41:20|205789.6|205639.6|205775|205625|205789.6|205639.6|205773.1|205623.1|8
1646026890000|2022-02-28 05:41:30|205780.1|205630.1|205772.2|205622.2|205780.1|205630.1|205761.1|205611.1|17
1646026900000|2022-02-28 05:41:40|205762.6|205612.6|205779.8|205629.8|205779.8|205629.8|205762.6|205612.6|8
1646026910000|2022-02-28 05:41:50|205779.7|205629.7|205770.5|205620.5|205779.9|205629.9|205764.8|205614.8|15
1646026920000|2022-02-28 05:42:00|205771.8|205621.8|205769.2|205619.2|205779.8|205629.8|205766.8|205616.8|20
1646026930000|2022-02-28 05:42:10|205775.7|205625.7|205766.8|205616.8|205780.5|205630.5|205760.8|205610.8|17
1646026940000|2022-02-28 05:42:20|205774.1|205624.1|205772.5|205622.5|205778.7|205628.7|205759.6|205609.6|22
1646026950000|2022-02-28 05:42:30|205775.2|205625.2|205776.2|205626.2|205777.7|205627.7|205771.4|205621.4|8
1646026960000|2022-02-28 05:42:40|205761.2|205611.2|205779.7|205629.7|205785.1|205635.1|205761.2|205611.2|9
1646026970000|2022-02-28 05:42:50|205784.1|205634.1|205774.9|205624.9|205784.1|205634.1|205753.3|205603.3|14
1646026980000|2022-02-28 05:43:00|205783.9|205633.9|205773.3|205623.3|205783.9|205633.9|205770.2|205620.2|15
1646026990000|2022-02-28 05:43:10|205780.7|205630.7|205768.2|205618.2|205780.7|205630.7|205762.8|205612.8|19
1646027000000|2022-02-28 05:43:20|205766.7|205616.7|205760.8|205610.8|205769.1|205619.1|205757.3|205607.3|14
1646027010000|2022-02-28 05:43:30|205758|205608|205762.4|205612.4|205767.1|205617.1|205752.5|205602.5|12
1646027020000|2022-02-28 05:43:40|205760.9|205610.9|205758|205608|205760.9|205610.9|205758|205608|3
1646027030000|2022-02-28 05:43:50|205751.3|205601.3|205758|205608|205766|205616|205751.3|205601.3|5
1646027040000|2022-02-28 05:44:00|205760.7|205610.7|205758.5|205608.5|205767.3|205617.3|205758|205608|10
1646027050000|2022-02-28 05:44:10|205761.3|205611.3|205751.3|205601.3|205764.5|205614.5|205751.3|205601.3|12
1646027060000|2022-02-28 05:44:20|205758|205608|205732.7|205582.7|205760.7|205610.7|205730.5|205580.5|27
1646027070000|2022-02-28 05:44:30|205733|205583|205739.3|205589.3|205740|205590|205732.8|205582.8|15
1646027080000|2022-02-28 05:44:40|205739.6|205589.6|205736.3|205586.3|205739.7|205589.7|205721.2|205571.2|19
1646027090000|2022-02-28 05:44:50|205738.8|205588.8|205738.5|205588.5|205739.8|205589.8|205728|205578|18
1646027100000|2022-02-28 05:45:00|205738.4|205588.4|205737.5|205587.5|205738.4|205588.4|205729.4|205579.4|11
1646027110000|2022-02-28 05:45:10|205737.2|205587.2|205731.2|205581.2|205737.2|205587.2|205729|205579|11
1646027120000|2022-02-28 05:45:20|205730.8|205580.8|205730.3|205580.3|205737.2|205587.2|205725.5|205575.5|18
1646027130000|2022-02-28 05:45:30|205734.2|205584.2|205734.3|205584.3|205737.2|205587.2|205731.7|205581.7|11
1646027140000|2022-02-28 05:45:40|205738|205588|205733.8|205583.8|205738|205588|205730.6|205580.6|11
1646027150000|2022-02-28 05:45:50|205737|205587|205729|205579|205737.4|205587.4|205729|205579|8
1646027160000|2022-02-28 05:46:00|205730.2|205580.2|205724.4|205574.4|205730.8|205580.8|205724|205574|18
1646027170000|2022-02-28 05:46:10|205725.6|205575.6|205727|205577|205731.6|205581.6|205725.6|205575.6|21
1646027180000|2022-02-28 05:46:20|205727.8|205577.8|205724.6|205574.6|205731.1|205581.1|205721.5|205571.5|18
1646027190000|2022-02-28 05:46:30|205728.4|205578.4|205727.3|205577.3|205728.4|205578.4|205720.1|205570.1|13
1646027200000|2022-02-28 05:46:40|205727.9|205577.9|205688|205538|205728.7|205578.7|205686.5|205536.5|17
1646027210000|2022-02-28 05:46:50|205690.3|205540.3|205689.9|205539.9|205690.4|205540.4|205681.8|205531.8|21
1646027220000|2022-02-28 05:47:00|205690.1|205540.1|205686.2|205536.2|205690.5|205540.5|205683.9|205533.9|14
1646027230000|2022-02-28 05:47:10|205687.9|205537.9|205696.5|205546.5|205696.5|205546.5|205683.9|205533.9|12
1646027240000|2022-02-28 05:47:20|205692|205542|205693.5|205543.5|205697.3|205547.3|205685.9|205535.9|24
1646027250000|2022-02-28 05:47:30|205696.8|205546.8|205695|205545|205705.7|205555.7|205691.8|205541.8|13
1646027260000|2022-02-28 05:47:40|205704.1|205554.1|205700.1|205550.1|205704.1|205554.1|205693|205543|13
1646027270000|2022-02-28 05:47:50|205701|205551|205686.9|205536.9|205703.6|205553.6|205681.6|205531.6|28
1646027280000|2022-02-28 05:48:00|205684.6|205534.6|205678.8|205528.8|205697.7|205547.7|205676.5|205526.5|25
1646027290000|2022-02-28 05:48:10|205682.8|205532.8|205679.5|205529.5|205684.6|205534.6|205678.3|205528.3|17
1646027300000|2022-02-28 05:48:20|205682.8|205532.8|205683.3|205533.3|205689.4|205539.4|205674.5|205524.5|23
1646027310000|2022-02-28 05:48:30|205685.3|205535.3|205678.7|205528.7|205685.6|205535.6|205677.1|205527.1|26
1646027320000|2022-02-28 05:48:40|205681.2|205531.2|205690.3|205540.3|205692|205542|205678.3|205528.3|21
1646027330000|2022-02-28 05:48:50|205691.1|205541.1|205683.6|205533.6|205691.1|205541.1|205683.2|205533.2|23
1646027340000|2022-02-28 05:49:00|205686.6|205536.6|205686.5|205536.5|205691.7|205541.7|205681.1|205531.1|25
1646027350000|2022-02-28 05:49:10|205689.9|205539.9|205686.5|205536.5|205691.2|205541.2|205685.1|205535.1|13
1646027360000|2022-02-28 05:49:20|205685.9|205535.9|205680.7|205530.7|205688.5|205538.5|205678.9|205528.9|22
1646027370000|2022-02-28 05:49:30|205681.2|205531.2|205682.7|205532.7|205687.3|205537.3|205679.5|205529.5|16
1646027380000|2022-02-28 05:49:40|205682|205532|205701.7|205551.7|205701.8|205551.8|205682|205532|27
1646027390000|2022-02-28 05:49:50|205704.6|205554.6|205698.8|205548.8|205705.5|205555.5|205693.6|205543.6|23
1646027400000|2022-02-28 05:50:00|205697.7|205547.7|205700.3|205550.3|205700.3|205550.3|205692.1|205542.1|23
1646027410000|2022-02-28 05:50:10|205700.9|205550.9|205697.7|205547.7|205702.6|205552.6|205696.5|205546.5|21
1646027420000|2022-02-28 05:50:20|205697.4|205547.4|205697|205547|205703.2|205553.2|205695.8|205545.8|15
1646027430000|2022-02-28 05:50:30|205701.5|205551.5|205699|205549|205702.5|205552.5|205695.6|205545.6|10
1646027440000|2022-02-28 05:50:40|205699.1|205549.1|205684|205534|205700.1|205550.1|205679.5|205529.5|25
1646027450000|2022-02-28 05:50:50|205684.3|205534.3|205681.2|205531.2|205687.4|205537.4|205677.9|205527.9|22
1646027460000|2022-02-28 05:51:00|205681.7|205531.7|205681.4|205531.4|205686.7|205536.7|205679.4|205529.4|17
1646027470000|2022-02-28 05:51:10|205682.3|205532.3|205679.9|205529.9|205684|205534|205677.5|205527.5|28
1646027480000|2022-02-28 05:51:20|205680.9|205530.9|205685.1|205535.1|205689.4|205539.4|205680.9|205530.9|21
1646027490000|2022-02-28 05:51:30|205688.8|205538.8|205682.7|205532.7|205688.8|205538.8|205680.8|205530.8|15
1646027500000|2022-02-28 05:51:40|205682.9|205532.9|205684.2|205534.2|205692.2|205542.2|205682.5|205532.5|15
1646027510000|2022-02-28 05:51:50|205684.9|205534.9|205685.5|205535.5|205686|205536|205684.4|205534.4|18
1646027520000|2022-02-28 05:52:00|205685.7|205535.7|205685.2|205535.2|205688.3|205538.3|205683|205533|16
1646027530000|2022-02-28 05:52:10|205684.8|205534.8|205678.2|205528.2|205686.7|205536.7|205678.1|205528.1|17
1646027540000|2022-02-28 05:52:20|205679.2|205529.2|205671|205521|205681|205531|205667.1|205517.1|25
1646027550000|2022-02-28 05:52:30|205672.9|205522.9|205672.5|205522.5|205674|205524|205668|205518|12
1646027560000|2022-02-28 05:52:40|205672.4|205522.4|205645.5|205495.5|205672.5|205522.5|205645.1|205495.1|19
1646027570000|2022-02-28 05:52:50|205646.8|205496.8|205612.5|205462.5|205646.8|205496.8|205612.1|205462.1|24
1646027580000|2022-02-28 05:53:00|205617.7|205467.7|205615.9|205465.9|205617.7|205467.7|205614.6|205464.6|15
1646027590000|2022-02-28 05:53:10|205611.5|205461.5|205615.5|205465.5|205616|205466|205610.6|205460.6|17
1646027600000|2022-02-28 05:53:20|205610.7|205460.7|205607|205457|205615.4|205465.4|205607|205457|21
1646027610000|2022-02-28 05:53:30|205609|205459|205576|205426|205613.7|205463.7|205572.8|205422.8|26
1646027620000|2022-02-28 05:53:40|205575.7|205425.7|205586.9|205436.9|205591.2|205441.2|205575.7|205425.7|29
1646027630000|2022-02-28 05:53:50|205588|205438|205603.4|205453.4|205610.1|205460.1|205588|205438|22
1646027640000|2022-02-28 05:54:00|205604|205454|205609.2|205459.2|205611.9|205461.9|205604|205454|13
1646027650000|2022-02-28 05:54:10|205615.7|205465.7|205606.4|205456.4|205617.9|205467.9|205602.6|205452.6|16
1646027660000|2022-02-28 05:54:20|205603.4|205453.4|205616.5|205466.5|205617|205467|205603.4|205453.4|13
1646027670000|2022-02-28 05:54:30|205613.8|205463.8|205615.7|205465.7|205616.6|205466.6|205603.4|205453.4|24
1646027680000|2022-02-28 05:54:40|205612.6|205462.6|205619|205469|205620|205470|205612.6|205462.6|22
1646027690000|2022-02-28 05:54:50|205619.5|205469.5|205617.5|205467.5|205620|205470|205616.2|205466.2|22
1646027700000|2022-02-28 05:55:00|205619.1|205469.1|205628.3|205478.3|205628.3|205478.3|205614.6|205464.6|21
1646027710000|2022-02-28 05:55:10|205627|205477|205618|205468|205627|205477|205617.9|205467.9|14
1646027720000|2022-02-28 05:55:20|205617.9|205467.9|205609.6|205459.6|205622.7|205472.7|205609.6|205459.6|19
1646027730000|2022-02-28 05:55:30|205609.7|205459.7|205612.8|205462.8|205621.5|205471.5|205607.5|205457.5|32
1646027740000|2022-02-28 05:55:40|205614.6|205464.6|205611|205461|205623.1|205473.1|205595|205445|27
1646027750000|2022-02-28 05:55:50|205608.3|205458.3|205589|205439|205608.3|205458.3|205588.5|205438.5|19
1646027760000|2022-02-28 05:56:00|205591.8|205441.8|205590|205440|205591.8|205441.8|205588.5|205438.5|22
1646027770000|2022-02-28 05:56:10|205593.3|205443.3|205587.7|205437.7|205593.6|205443.6|205587.7|205437.7|18
1646027780000|2022-02-28 05:56:20|205587.6|205437.6|205588.5|205438.5|205594.5|205444.5|205587.1|205437.1|18
1646027790000|2022-02-28 05:56:30|205590.2|205440.2|205588.4|205438.4|205590.8|205440.8|205587.5|205437.5|17
1646027800000|2022-02-28 05:56:40|205587.5|205437.5|205588.5|205438.5|205599.8|205449.8|205587.5|205437.5|11
1646027810000|2022-02-28 05:56:50|205589|205439|205589.1|205439.1|205592.8|205442.8|205588.3|205438.3|14
1646027820000|2022-02-28 05:57:00|205588.4|205438.4|205600.6|205450.6|205607.9|205457.9|205588.1|205438.1|24
1646027830000|2022-02-28 05:57:10|205603.2|205453.2|205600.6|205450.6|205610.8|205460.8|205600.6|205450.6|20
1646027840000|2022-02-28 05:57:20|205605.8|205455.8|205605.4|205455.4|205612.4|205462.4|205601.6|205451.6|21
1646027850000|2022-02-28 05:57:30|205607|205457|205607.1|205457.1|205614.2|205464.2|205593.3|205443.3|18
1646027860000|2022-02-28 05:57:40|205605.4|205455.4|205606.5|205456.5|205615|205465|205605.4|205455.4|18
1646027870000|2022-02-28 05:57:50|205607.7|205457.7|205608.3|205458.3|205617.4|205467.4|205605.3|205455.3|17
1646027880000|2022-02-28 05:58:00|205613.5|205463.5|205607.2|205457.2|205617.2|205467.2|205605|205455|24
1646027890000|2022-02-28 05:58:10|205609.8|205459.8|205617.1|205467.1|205621.4|205471.4|205608.6|205458.6|20
1646027900000|2022-02-28 05:58:20|205618.4|205468.4|205613.6|205463.6|205619.6|205469.6|205611.5|205461.5|25
1646027910000|2022-02-28 05:58:30|205614.2|205464.2|205609.7|205459.7|205614.4|205464.4|205604.6|205454.6|30
1646027920000|2022-02-28 05:58:40|205608.7|205458.7|205605.9|205455.9|205609|205459|205600.7|205450.7|20
1646027930000|2022-02-28 05:58:50|205607|205457|205610|205460|205610|205460|205602.6|205452.6|11
1646027940000|2022-02-28 05:59:00|205603|205453|205618.2|205468.2|205620.8|205470.8|205603|205453|24
1646027950000|2022-02-28 05:59:10|205618.9|205468.9|205614.5|205464.5|205618.9|205468.9|205613.6|205463.6|19
1646027960000|2022-02-28 05:59:20|205617.4|205467.4|205620|205470|205620|205470|205614.7|205464.7|20
1646027970000|2022-02-28 05:59:30|205618|205468|205619.3|205469.3|205624.3|205474.3|205609.5|205459.5|21
1646027980000|2022-02-28 05:59:40|205618.9|205468.9|205617.2|205467.2|205624.2|205474.2|205616.6|205466.6|21
1646027990000|2022-02-28 05:59:50|205621.2|205471.2|205614.2|205464.2|205621.2|205471.2|205605.5|205455.5|17
1646028000000|2022-02-28 06:00:00|205617.6|205467.6|205616.7|205466.7|205621|205471|205613.3|205463.3|29
1646028010000|2022-02-28 06:00:10|205616.6|205466.6|205654.8|205504.8|205656|205506|205614.6|205464.6|29
1646028020000|2022-02-28 06:00:20|205662.3|205512.3|205656|205506|205662.3|205512.3|205648.5|205498.5|29
1646028030000|2022-02-28 06:00:30|205656.1|205506.1|205657.7|205507.7|205660|205510|205648.8|205498.8|26
1646028040000|2022-02-28 06:00:40|205655.5|205505.5|205658.7|205508.7|205659.4|205509.4|205655.4|205505.4|23
1646028050000|2022-02-28 06:00:50|205659.5|205509.5|205657.5|205507.5|205662.2|205512.2|205657.5|205507.5|22
1646028060000|2022-02-28 06:01:00|205655.5|205505.5|205649.6|205499.6|205655.5|205505.5|205647.6|205497.6|23
1646028070000|2022-02-28 06:01:10|205651.6|205501.6|205646.4|205496.4|205653.9|205503.9|205646.4|205496.4|16
1646028080000|2022-02-28 06:01:20|205649.7|205499.7|205644.2|205494.2|205653.5|205503.5|205643.2|205493.2|24
1646028090000|2022-02-28 06:01:30|205645.9|205495.9|205644|205494|205651.2|205501.2|205642.8|205492.8|17
1646028100000|2022-02-28 06:01:40|205644.4|205494.4|205644.4|205494.4|205651.2|205501.2|205637.5|205487.5|12
1646028110000|2022-02-28 06:01:50|205645.4|205495.4|205645|205495|205651.5|205501.5|205644.5|205494.5|11
1646028120000|2022-02-28 06:02:00|205648.8|205498.8|205596.7|205446.7|205648.8|205498.8|205595|205445|15
1646028130000|2022-02-28 06:02:10|205596.4|205446.4|205601.7|205451.7|205603.5|205453.5|205592.8|205442.8|15
1646028140000|2022-02-28 06:02:20|205602.5|205452.5|205599.7|205449.7|205602.5|205452.5|205599.2|205449.2|16
1646028150000|2022-02-28 06:02:30|205600.1|205450.1|205565.8|205415.8|205600.1|205450.1|205560|205410|18
1646028160000|2022-02-28 06:02:40|205564.7|205414.7|205564.2|205414.2|205565|205415|205561.6|205411.6|19
1646028170000|2022-02-28 06:02:50|205562.6|205412.6|205519.7|205369.7|205564.7|205414.7|205518.2|205368.2|25
1646028180000|2022-02-28 06:03:00|205518.7|205368.7|205520.8|205370.8|205525.1|205375.1|205518.4|205368.4|21
1646028190000|2022-02-28 06:03:10|205524.8|205374.8|205519.2|205369.2|205525.2|205375.2|205517.4|205367.4|15
1646028200000|2022-02-28 06:03:20|205523.4|205373.4|205516.5|205366.5|205524.4|205374.4|205516.5|205366.5|10
1646028210000|2022-02-28 06:03:30|205519.3|205369.3|205521|205371|205522|205372|205518.1|205368.1|15
1646028220000|2022-02-28 06:03:40|205513.9|205363.9|205521|205371|205521.8|205371.8|205513.9|205363.9|8
1646028230000|2022-02-28 06:03:50|205521.2|205371.2|205480.3|205330.3|205521.2|205371.2|205479.4|205329.4|27
1646028240000|2022-02-28 06:04:00|205480.2|205330.2|205482.2|205332.2|205505|205355|205480.2|205330.2|23
1646028250000|2022-02-28 06:04:10|205481.3|205331.3|205510.1|205360.1|205515.2|205365.2|205480.7|205330.7|15
1646028260000|2022-02-28 06:04:20|205507.2|205357.2|205508.5|205358.5|205509.9|205359.9|205506.4|205356.4|21
1646028270000|2022-02-28 06:04:30|205507.4|205357.4|205508.3|205358.3|205510.1|205360.1|205506.3|205356.3|20
1646028280000|2022-02-28 06:04:40|205508.2|205358.2|205515.9|205365.9|205525.5|205375.5|205507.2|205357.2|23
1646028290000|2022-02-28 06:04:50|205523.1|205373.1|205537.2|205387.2|205546.3|205396.3|205518.7|205368.7|17
1646028300000|2022-02-28 06:05:00|205537.5|205387.5|205553.2|205403.2|205565.1|205415.1|205536.4|205386.4|29
1646028310000|2022-02-28 06:05:10|205553|205403|205556.1|205406.1|205559.5|205409.5|205549.9|205399.9|28
1646028320000|2022-02-28 06:05:20|205554.3|205404.3|205555.9|205405.9|205564|205414|205552.7|205402.7|19
1646028330000|2022-02-28 06:05:30|205562|205412|205556.7|205406.7|205563.4|205413.4|205551.4|205401.4|26
1646028340000|2022-02-28 06:05:40|205558.4|205408.4|205559.1|205409.1|205560|205410|205553|205403|20
1646028350000|2022-02-28 06:05:50|205555.4|205405.4|205557.5|205407.5|205562.1|205412.1|205554.7|205404.7|16
1646028360000|2022-02-28 06:06:00|205558.8|205408.8|205553.3|205403.3|205558.8|205408.8|205550.8|205400.8|17
1646028370000|2022-02-28 06:06:10|205554.3|205404.3|205556|205406|205560.6|205410.6|205554.3|205404.3|18
1646028380000|2022-02-28 06:06:20|205553.1|205403.1|205552.5|205402.5|205556.5|205406.5|205547.8|205397.8|17
1646028390000|2022-02-28 06:06:30|205552.3|205402.3|205557.1|205407.1|205564.3|205414.3|205552.3|205402.3|18
1646028400000|2022-02-28 06:06:40|205556.6|205406.6|205556.8|205406.8|205558.4|205408.4|205555.1|205405.1|19
1646028410000|2022-02-28 06:06:50|205556.9|205406.9|205554.1|205404.1|205556.9|205406.9|205550.6|205400.6|17
1646028420000|2022-02-28 06:07:00|205553.5|205403.5|205554.9|205404.9|205557|205407|205553.1|205403.1|18
1646028430000|2022-02-28 06:07:10|205553.7|205403.7|205558|205408|205560.3|205410.3|205553.7|205403.7|19
1646028440000|2022-02-28 06:07:20|205557.4|205407.4|205557|205407|205580|205430|205556.1|205406.1|24
1646028450000|2022-02-28 06:07:30|205555.8|205405.8|205560.3|205410.3|205577.4|205427.4|205552.5|205402.5|23
1646028460000|2022-02-28 06:07:40|205561.8|205411.8|205561.4|205411.4|205567.3|205417.3|205560.5|205410.5|23
1646028470000|2022-02-28 06:07:50|205561.9|205411.9|205572.9|205422.9|205573.6|205423.6|205558.3|205408.3|25
1646028480000|2022-02-28 06:08:00|205569.4|205419.4|205600.2|205450.2|205606|205456|205569.4|205419.4|25
1646028490000|2022-02-28 06:08:10|205599.6|205449.6|205606.6|205456.6|205611|205461|205599.6|205449.6|18
1646028500000|2022-02-28 06:08:20|205607|205457|205601.6|205451.6|205607|205457|205600.6|205450.6|20
1646028510000|2022-02-28 06:08:30|205601.3|205451.3|205607.8|205457.8|205607.8|205457.8|205598.4|205448.4|14
1646028520000|2022-02-28 06:08:40|205601|205451|205601.5|205451.5|205603.7|205453.7|205600.8|205450.8|5
1646028530000|2022-02-28 06:08:50|205601.1|205451.1|205604.2|205454.2|205606|205456|205594|205444|14
1646028540000|2022-02-28 06:09:00|205604.4|205454.4|205611.8|205461.8|205612.8|205462.8|205604.4|205454.4|18
1646028550000|2022-02-28 06:09:10|205607.1|205457.1|205607|205457|205611.7|205461.7|205598.7|205448.7|25
1646028560000|2022-02-28 06:09:20|205606|205456|205600.8|205450.8|205606.1|205456.1|205600.8|205450.8|10
1646028570000|2022-02-28 06:09:30|205603.2|205453.2|205599.5|205449.5|205609.5|205459.5|205596.1|205446.1|25
1646028580000|2022-02-28 06:09:40|205601|205451|205593.2|205443.2|205606|205456|205590|205440|12
1646028590000|2022-02-28 06:09:50|205600.6|205450.6|205592.7|205442.7|205600.6|205450.6|205588.7|205438.7|8
1646028600000|2022-02-28 06:10:00|205581|205431|205575.8|205425.8|205582.1|205432.1|205571.5|205421.5|20
1646028610000|2022-02-28 06:10:10|205573.7|205423.7|205580.6|205430.6|205587|205437|205571.5|205421.5|25
1646028620000|2022-02-28 06:10:20|205580.1|205430.1|205601.4|205451.4|205602.1|205452.1|205580.1|205430.1|15
1646028630000|2022-02-28 06:10:30|205602.4|205452.4|205597.3|205447.3|205606|205456|205595.5|205445.5|22
1646028640000|2022-02-28 06:10:40|205596.9|205446.9|205602.5|205452.5|205603.5|205453.5|205590|205440|12
1646028650000|2022-02-28 06:10:50|205597.1|205447.1|205595.2|205445.2|205599|205449|205593.3|205443.3|14
1646028660000|2022-02-28 06:11:00|205597.2|205447.2|205595|205445|205597.2|205447.2|205592.2|205442.2|17
1646028670000|2022-02-28 06:11:10|205593.9|205443.9|205595.1|205445.1|205595.1|205445.1|205586.7|205436.7|12
1646028680000|2022-02-28 06:11:20|205594.6|205444.6|205594|205444|205594.6|205444.6|205593.1|205443.1|15
1646028690000|2022-02-28 06:11:30|205593.8|205443.8|205594|205444|205594|205444|205593.2|205443.2|6
1646028700000|2022-02-28 06:11:40|205593.9|205443.9|205594|205444|205594.4|205444.4|205588.8|205438.8|13
1646028710000|2022-02-28 06:11:50|205593.6|205443.6|205569.7|205419.7|205594.3|205444.3|205568.6|205418.6|16
1646028720000|2022-02-28 06:12:00|205567.6|205417.6|205570.3|205420.3|205578.9|205428.9|205567.6|205417.6|24
1646028730000|2022-02-28 06:12:10|205570.7|205420.7|205554|205404|205575.1|205425.1|205553.2|205403.2|15
1646028740000|2022-02-28 06:12:20|205554.5|205404.5|205546.5|205396.5|205555.6|205405.6|205546.5|205396.5|9
1646028750000|2022-02-28 06:12:30|205551.9|205401.9|205555.5|205405.5|205555.8|205405.8|205545.5|205395.5|11
1646028760000|2022-02-28 06:12:40|205555.6|205405.6|205554.7|205404.7|205556.5|205406.5|205547.8|205397.8|15
1646028770000|2022-02-28 06:12:50|205554.3|205404.3|205555.6|205405.6|205555.8|205405.8|205547.8|205397.8|14
1646028780000|2022-02-28 06:13:00|205552.5|205402.5|205577.2|205427.2|205578.7|205428.7|205552.5|205402.5|25
1646028790000|2022-02-28 06:13:10|205576|205426|205567.1|205417.1|205576|205426|205558.9|205408.9|19
1646028800000|2022-02-28 06:13:20|205567.5|205417.5|205566.9|205416.9|205572.6|205422.6|205565.5|205415.5|16
1646028810000|2022-02-28 06:13:30|205567.7|205417.7|205567.7|205417.7|205575|205425|205550.3|205400.3|23
1646028820000|2022-02-28 06:13:40|205568.4|205418.4|205560|205410|205570.8|205420.8|205560|205410|20
1646028830000|2022-02-28 06:13:50|205570.7|205420.7|205556.4|205406.4|205570.9|205420.9|205542.4|205392.4|18
1646028840000|2022-02-28 06:14:00|205558.2|205408.2|205574|205424|205577.4|205427.4|205558.2|205408.2|30
1646028850000|2022-02-28 06:14:10|205574.8|205424.8|205566.3|205416.3|205574.8|205424.8|205564.8|205414.8|19
1646028860000|2022-02-28 06:14:20|205566.7|205416.7|205564.9|205414.9|205571.8|205421.8|205562|205412|21
1646028870000|2022-02-28 06:14:30|205565|205415|205562.5|205412.5|205567.5|205417.5|205543.8|205393.8|20
1646028880000|2022-02-28 06:14:40|205562.6|205412.6|205556.9|205406.9|205562.6|205412.6|205548|205398|15
1646028890000|2022-02-28 06:14:50|205555.2|205405.2|205554.6|205404.6|205555.7|205405.7|205554.3|205404.3|7
1646028900000|2022-02-28 06:15:00|205558.3|205408.3|205555.3|205405.3|205558.3|205408.3|205528.8|205378.8|12
1646028910000|2022-02-28 06:15:10|205557.1|205407.1|205569.1|205419.1|205573.5|205423.5|205556.3|205406.3|29
1646028920000|2022-02-28 06:15:20|205570.3|205420.3|205574.8|205424.8|205577.2|205427.2|205568|205418|25
1646028930000|2022-02-28 06:15:30|205590.8|205440.8|205605.6|205455.6|205607|205457|205590.8|205440.8|21
1646028940000|2022-02-28 06:15:40|205601.9|205451.9|205643.2|205493.2|205643.2|205493.2|205585.1|205435.1|24
1646028950000|2022-02-28 06:15:50|205639.8|205489.8|205639.5|205489.5|205646|205496|205637.9|205487.9|20
1646028960000|2022-02-28 06:16:00|205637.9|205487.9|205634.9|205484.9|205642.9|205492.9|205634.9|205484.9|21
1646028970000|2022-02-28 06:16:10|205636.4|205486.4|205655|205505|205655|205505|205635|205485|15
1646028980000|2022-02-28 06:16:20|205644|205494|205642|205492|205646.1|205496.1|205639.6|205489.6|21
1646028990000|2022-02-28 06:16:30|205642.5|205492.5|205639.8|205489.8|205644.4|205494.4|205632.7|205482.7|15
1646029000000|2022-02-28 06:16:40|205639.6|205489.6|205634.6|205484.6|205641.2|205491.2|205634.6|205484.6|12
1646029010000|2022-02-28 06:16:50|205638.9|205488.9|205641.4|205491.4|205643.2|205493.2|205635|205485|16
1646029020000|2022-02-28 06:17:00|205643.2|205493.2|205649.3|205499.3|205649.3|205499.3|205642|205492|8
1646029030000|2022-02-28 06:17:10|205649.1|205499.1|205603.9|205453.9|205650.9|205500.9|205588.3|205438.3|22
1646029040000|2022-02-28 06:17:20|205603.5|205453.5|205552.3|205402.3|205603.7|205453.7|205552.3|205402.3|27
1646029050000|2022-02-28 06:17:30|205566.5|205416.5|205570.3|205420.3|205580|205430|205558.1|205408.1|27
1646029060000|2022-02-28 06:17:40|205570.7|205420.7|205573.1|205423.1|205575.2|205425.2|205553.3|205403.3|21
1646029070000|2022-02-28 06:17:50|205577.4|205427.4|205588.5|205438.5|205588.5|205438.5|205574.5|205424.5|21
1646029080000|2022-02-28 06:18:00|205592.6|205442.6|205585.7|205435.7|205601.9|205451.9|205584.2|205434.2|24
1646029090000|2022-02-28 06:18:10|205586.1|205436.1|205560.3|205410.3|205586.1|205436.1|205552.3|205402.3|25
1646029100000|2022-02-28 06:18:20|205560.9|205410.9|205550.5|205400.5|205561.1|205411.1|205548.8|205398.8|24
1646029110000|2022-02-28 06:18:30|205551.9|205401.9|205553|205403|205555.6|205405.6|205546.4|205396.4|17
1646029120000|2022-02-28 06:18:40|205554.3|205404.3|205551.5|205401.5|205554.3|205404.3|205551|205401|11
1646029130000|2022-02-28 06:18:50|205541.5|205391.5|205532.3|205382.3|205544.9|205394.9|205528.3|205378.3|26
1646029140000|2022-02-28 06:19:00|205539.1|205389.1|205563.9|205413.9|205563.9|205413.9|205537.6|205387.6|29
1646029150000|2022-02-28 06:19:10|205566|205416|205550.6|205400.6|205581.9|205431.9|205547.7|205397.7|24
1646029160000|2022-02-28 06:19:20|205554.5|205404.5|205568.9|205418.9|205575.9|205425.9|205554.5|205404.5|21
1646029170000|2022-02-28 06:19:30|205568.8|205418.8|205577.3|205427.3|205585.5|205435.5|205568.6|205418.6|25
1646029180000|2022-02-28 06:19:40|205578|205428|205596.1|205446.1|205598.9|205448.9|205575.7|205425.7|31
1646029190000|2022-02-28 06:19:50|205588|205438|205584|205434|205591.7|205441.7|205583.6|205433.6|22
1646029200000|2022-02-28 06:20:00|205587.4|205437.4|205572.2|205422.2|205591|205441|205566.9|205416.9|24
1646029210000|2022-02-28 06:20:10|205573.7|205423.7|205589.5|205439.5|205594.2|205444.2|205572|205422|22
1646029220000|2022-02-28 06:20:20|205577.9|205427.9|205605.2|205455.2|205605.2|205455.2|205577.5|205427.5|15
1646029230000|2022-02-28 06:20:30|205591.4|205441.4|205596|205446|205601.8|205451.8|205588.4|205438.4|10
1646029240000|2022-02-28 06:20:40|205581.6|205431.6|205596.5|205446.5|205596.5|205446.5|205578.3|205428.3|14
1646029250000|2022-02-28 06:20:50|205579.7|205429.7|205589.1|205439.1|205603.4|205453.4|205579.7|205429.7|20
1646029260000|2022-02-28 06:21:00|205587.5|205437.5|205640.5|205490.5|205645.8|205495.8|205587.5|205437.5|19
1646029270000|2022-02-28 06:21:10|205632.6|205482.6|205627.7|205477.7|205645|205495|205627.7|205477.7|7
1646029280000|2022-02-28 06:21:20|205640.3|205490.3|205641.7|205491.7|205645|205495|205627|205477|8
1646029290000|2022-02-28 06:21:30|205627.1|205477.1|205637.3|205487.3|205654.5|205504.5|205627|205477|17
1646029300000|2022-02-28 06:21:40|205643|205493|205641.6|205491.6|205643|205493|205629.7|205479.7|24
1646029310000|2022-02-28 06:21:50|205627.6|205477.6|205633|205483|205642.5|205492.5|205627.6|205477.6|24
1646029320000|2022-02-28 06:22:00|205633.7|205483.7|205641.5|205491.5|205643.3|205493.3|205629.5|205479.5|30
1646029330000|2022-02-28 06:22:10|205627|205477|205637.4|205487.4|205662|205512|205627|205477|22
1646029340000|2022-02-28 06:22:20|205637.3|205487.3|205648.4|205498.4|205650.8|205500.8|205637.3|205487.3|9
1646029350000|2022-02-28 06:22:30|205638.2|205488.2|205641.5|205491.5|205655.8|205505.8|205637.8|205487.8|11
1646029360000|2022-02-28 06:22:40|205645.6|205495.6|205638.8|205488.8|205652.5|205502.5|205637.6|205487.6|11
1646029370000|2022-02-28 06:22:50|205638.3|205488.3|205649.9|205499.9|205656.2|205506.2|205638.3|205488.3|24
1646029380000|2022-02-28 06:23:00|205651.4|205501.4|205670.3|205520.3|205670.6|205520.6|205649.9|205499.9|29
1646029390000|2022-02-28 06:23:10|205662.2|205512.2|205702.9|205552.9|205705|205555|205662.2|205512.2|34
1646029400000|2022-02-28 06:23:20|205700.8|205550.8|205707.5|205557.5|205708|205558|205697.2|205547.2|30
1646029410000|2022-02-28 06:23:30|205701.4|205551.4|205706.3|205556.3|205707.1|205557.1|205689.1|205539.1|28
1646029420000|2022-02-28 06:23:40|205705.6|205555.6|205728.9|205578.9|205732.1|205582.1|205699.2|205549.2|31
1646029430000|2022-02-28 06:23:50|205718.1|205568.1|205714.9|205564.9|205724.6|205574.6|205712.7|205562.7|20
1646029440000|2022-02-28 06:24:00|205713.2|205563.2|205730.1|205580.1|205739|205589|205713.2|205563.2|23
1646029450000|2022-02-28 06:24:10|205727.9|205577.9|205716.1|205566.1|205734.3|205584.3|205711.2|205561.2|24
1646029460000|2022-02-28 06:24:20|205715.3|205565.3|205680|205530|205715.3|205565.3|205679.6|205529.6|20
1646029470000|2022-02-28 06:24:30|205680.2|205530.2|205676.7|205526.7|205686.3|205536.3|205674|205524|26
1646029480000|2022-02-28 06:24:40|205677.7|205527.7|205651.5|205501.5|205678.6|205528.6|205633|205483|26
1646029490000|2022-02-28 06:24:50|205641.1|205491.1|205652.5|205502.5|205652.5|205502.5|205637.4|205487.4|19
1646029500000|2022-02-28 06:25:00|205648.8|205498.8|205643.8|205493.8|205651.6|205501.6|205636.6|205486.6|15
1646029510000|2022-02-28 06:25:10|205641.6|205491.6|205650|205500|205651.5|205501.5|205636.7|205486.7|17
1646029520000|2022-02-28 06:25:20|205645.3|205495.3|205651|205501|205651|205501|205640.3|205490.3|17
1646029530000|2022-02-28 06:25:30|205645.4|205495.4|205646|205496|205650.3|205500.3|205636.7|205486.7|16
1646029540000|2022-02-28 06:25:40|205644.5|205494.5|205635|205485|205648|205498|205635|205485|21
1646029550000|2022-02-28 06:25:50|205646.5|205496.5|205647.1|205497.1|205651|205501|205636.8|205486.8|13
1646029560000|2022-02-28 06:26:00|205649.6|205499.6|205644.6|205494.6|205649.6|205499.6|205635.3|205485.3|18
1646029570000|2022-02-28 06:26:10|205647.5|205497.5|205656.4|205506.4|205658.1|205508.1|205644.1|205494.1|26
1646029580000|2022-02-28 06:26:20|205654.1|205504.1|205657.2|205507.2|205658.2|205508.2|205651.5|205501.5|23
1646029590000|2022-02-28 06:26:30|205653.5|205503.5|205648.8|205498.8|205654.4|205504.4|205645.7|205495.7|19
1646029600000|2022-02-28 06:26:40|205647.2|205497.2|205644.2|205494.2|205650|205500|205643.6|205493.6|17
1646029610000|2022-02-28 06:26:50|205640.1|205490.1|205650.1|205500.1|205652.3|205502.3|205637.8|205487.8|25
1646029620000|2022-02-28 06:27:00|205649.8|205499.8|205646.5|205496.5|205650|205500|205642.7|205492.7|22
1646029630000|2022-02-28 06:27:10|205648.4|205498.4|205607.7|205457.7|205649.5|205499.5|205607.7|205457.7|23
1646029640000|2022-02-28 06:27:20|205613|205463|205615.1|205465.1|205626.7|205476.7|205613|205463|28
1646029650000|2022-02-28 06:27:30|205603.4|205453.4|205620|205470|205620|205470|205601.8|205451.8|22
1646029660000|2022-02-28 06:27:40|205621.1|205471.1|205617.7|205467.7|205621.1|205471.1|205603.8|205453.8|22
1646029670000|2022-02-28 06:27:50|205614.4|205464.4|205615.4|205465.4|205623.7|205473.7|205611.5|205461.5|26
1646029680000|2022-02-28 06:28:00|205615.8|205465.8|205599.7|205449.7|205618.4|205468.4|205575.9|205425.9|22
1646029690000|2022-02-28 06:28:10|205597.3|205447.3|205570.2|205420.2|205606.6|205456.6|205560|205410|29
1646029700000|2022-02-28 06:28:20|205571.1|205421.1|205542.8|205392.8|205571.1|205421.1|205541.4|205391.4|31
1646029710000|2022-02-28 06:28:30|205543|205393|205548.7|205398.7|205563.5|205413.5|205540.8|205390.8|31
1646029720000|2022-02-28 06:28:40|205553.5|205403.5|205544.9|205394.9|205553.6|205403.6|205532.3|205382.3|36
1646029730000|2022-02-28 06:28:50|205539.6|205389.6|205540.7|205390.7|205547.5|205397.5|205530.5|205380.5|29
1646029740000|2022-02-28 06:29:00|205538.8|205388.8|205540.7|205390.7|205540.7|205390.7|205525.7|205375.7|27
1646029750000|2022-02-28 06:29:10|205530.9|205380.9|205544.6|205394.6|205553.4|205403.4|205530.9|205380.9|28
1646029760000|2022-02-28 06:29:20|205547.5|205397.5|205560.7|205410.7|205565.5|205415.5|205543.9|205393.9|16
1646029770000|2022-02-28 06:29:30|205544.1|205394.1|205558|205408|205561.9|205411.9|205544.1|205394.1|22
1646029780000|2022-02-28 06:29:40|205555.7|205405.7|205552.9|205402.9|205559.7|205409.7|205550.9|205400.9|25
1646029790000|2022-02-28 06:29:50|205545.6|205395.6|205565.1|205415.1|205565.3|205415.3|205545.5|205395.5|16
1646029800000|2022-02-28 06:30:00|205562|205412|205554.1|205404.1|205564.7|205414.7|205545.4|205395.4|28
1646029810000|2022-02-28 06:30:10|205548.1|205398.1|205557.1|205407.1|205565.7|205415.7|205547.1|205397.1|22
1646029820000|2022-02-28 06:30:20|205559.8|205409.8|205561.4|205411.4|205562.5|205412.5|205547.8|205397.8|23
1646029830000|2022-02-28 06:30:30|205559.1|205409.1|205588.5|205438.5|205589.5|205439.5|205558.3|205408.3|26
1646029840000|2022-02-28 06:30:40|205589.1|205439.1|205585.9|205435.9|205590|205440|205574.3|205424.3|24
1646029850000|2022-02-28 06:30:50|205585.3|205435.3|205604|205454|205610.3|205460.3|205585.3|205435.3|25
1646029860000|2022-02-28 06:31:00|205602.3|205452.3|205614.5|205464.5|205614.5|205464.5|205593|205443|22
1646029870000|2022-02-28 06:31:10|205611.4|205461.4|205599.6|205449.6|205621.1|205471.1|205591.9|205441.9|17
1646029880000|2022-02-28 06:31:20|205591.6|205441.6|205608.2|205458.2|205620|205470|205591.4|205441.4|16
1646029890000|2022-02-28 06:31:30|205595.7|205445.7|205608.1|205458.1|205613|205463|205595.5|205445.5|30
1646029900000|2022-02-28 06:31:40|205608.8|205458.8|205611.6|205461.6|205615.5|205465.5|205600.7|205450.7|23
1646029910000|2022-02-28 06:31:50|205601|205451|205617.9|205467.9|205617.9|205467.9|205601|205451|27
1646029920000|2022-02-28 06:32:00|205615.9|205465.9|205613.8|205463.8|205628.3|205478.3|205606.2|205456.2|19
1646029930000|2022-02-28 06:32:10|205600.5|205450.5|205620.2|205470.2|205621.8|205471.8|205600.5|205450.5|22
1646029940000|2022-02-28 06:32:20|205620.1|205470.1|205621.9|205471.9|205636.5|205486.5|205616.2|205466.2|17
1646029950000|2022-02-28 06:32:30|205618.4|205468.4|205677.7|205527.7|205689.2|205539.2|205618.4|205468.4|23
1646029960000|2022-02-28 06:32:40|205673.4|205523.4|205673.2|205523.2|205678|205528|205664.7|205514.7|15
1646029970000|2022-02-28 06:32:50|205666.4|205516.4|205683.5|205533.5|205685.6|205535.6|205666.4|205516.4|25
1646029980000|2022-02-28 06:33:00|205683.3|205533.3|205683.8|205533.8|205685|205535|205669.6|205519.6|24
1646029990000|2022-02-28 06:33:10|205680.6|205530.6|205690|205540|205691.1|205541.1|205676.2|205526.2|24
1646030000000|2022-02-28 06:33:20|205689|205539|205682|205532|205689|205539|205677.4|205527.4|24
1646030010000|2022-02-28 06:33:30|205677.3|205527.3|205680.6|205530.6|205685|205535|205677.3|205527.3|16
1646030020000|2022-02-28 06:33:40|205675.3|205525.3|205680.9|205530.9|205682.3|205532.3|205671.6|205521.6|8
1646030030000|2022-02-28 06:33:50|205680.7|205530.7|205681.4|205531.4|205682.5|205532.5|205680.7|205530.7|6
1646030040000|2022-02-28 06:34:00|205673.5|205523.5|205643.3|205493.3|205682|205532|205630.1|205480.1|25
1646030050000|2022-02-28 06:34:10|205636.8|205486.8|205643.3|205493.3|205646.3|205496.3|205620.5|205470.5|29
1646030060000|2022-02-28 06:34:20|205630.4|205480.4|205642|205492|205643.8|205493.8|205630.4|205480.4|17
1646030070000|2022-02-28 06:34:30|205637|205487|205617.6|205467.6|205643|205493|205615|205465|22
1646030080000|2022-02-28 06:34:40|205624.5|205474.5|205637.4|205487.4|205637.5|205487.5|205620.5|205470.5|21
1646030090000|2022-02-28 06:34:50|205634.5|205484.5|205638|205488|205647|205497|205625.2|205475.2|18
1646030100000|2022-02-28 06:35:00|205631.6|205481.6|205643.7|205493.7|205645.5|205495.5|205627.5|205477.5|16
1646030110000|2022-02-28 06:35:10|205641|205491|205642.6|205492.6|205657|205507|205634.1|205484.1|26
1646030120000|2022-02-28 06:35:20|205643.3|205493.3|205638.1|205488.1|205645.7|205495.7|205637|205487|25
1646030130000|2022-02-28 06:35:30|205636.1|205486.1|205626.5|205476.5|205640.4|205490.4|205622.9|205472.9|27
1646030140000|2022-02-28 06:35:40|205627.8|205477.8|205617.8|205467.8|205627.8|205477.8|205603.5|205453.5|21
1646030150000|2022-02-28 06:35:50|205611.7|205461.7|205615.1|205465.1|205617.5|205467.5|205610.5|205460.5|26
1646030160000|2022-02-28 06:36:00|205610|205460|205608.1|205458.1|205614.1|205464.1|205602.1|205452.1|27
1646030170000|2022-02-28 06:36:10|205606.5|205456.5|205606.5|205456.5|205608.8|205458.8|205601.7|205451.7|24
1646030180000|2022-02-28 06:36:20|205606.7|205456.7|205635.4|205485.4|205644|205494|205605.3|205455.3|23
1646030190000|2022-02-28 06:36:30|205633.5|205483.5|205632.8|205482.8|205640.2|205490.2|205630.5|205480.5|19
1646030200000|2022-02-28 06:36:40|205629.9|205479.9|205634.8|205484.8|205638.8|205488.8|205629.9|205479.9|21
1646030210000|2022-02-28 06:36:50|205628.8|205478.8|205632.7|205482.7|205636.7|205486.7|205626.4|205476.4|28
1646030220000|2022-02-28 06:37:00|205625.6|205475.6|205608.9|205458.9|205632|205482|205600.5|205450.5|22
1646030230000|2022-02-28 06:37:10|205610.8|205460.8|205603.5|205453.5|205610.8|205460.8|205599.9|205449.9|18
1646030240000|2022-02-28 06:37:20|205607.6|205457.6|205610.5|205460.5|205610.5|205460.5|205593.4|205443.4|9
1646030250000|2022-02-28 06:37:30|205604.1|205454.1|205606.1|205456.1|205609|205459|205604.1|205454.1|24
1646030260000|2022-02-28 06:37:40|205607.8|205457.8|205610.1|205460.1|205615|205465|205595.2|205445.2|12
1646030270000|2022-02-28 06:37:50|205606|205456|205604.2|205454.2|205610.2|205460.2|205602.9|205452.9|15
1646030280000|2022-02-28 06:38:00|205598.2|205448.2|205615.8|205465.8|205615.8|205465.8|205598.2|205448.2|27
1646030290000|2022-02-28 06:38:10|205613.9|205463.9|205609.8|205459.8|205631.3|205481.3|205609.8|205459.8|26
1646030300000|2022-02-28 06:38:20|205596.3|205446.3|205598.7|205448.7|205613|205463|205595.9|205445.9|24
1646030310000|2022-02-28 06:38:30|205598.5|205448.5|205610.1|205460.1|205611.9|205461.9|205596.8|205446.8|19
1646030320000|2022-02-28 06:38:40|205596.7|205446.7|205607.4|205457.4|205614|205464|205596.6|205446.6|22
1646030330000|2022-02-28 06:38:50|205612.2|205462.2|205591.5|205441.5|205614|205464|205591.5|205441.5|18
1646030340000|2022-02-28 06:39:00|205612.5|205462.5|205588.8|205438.8|205612.5|205462.5|205588.7|205438.7|3
1646030350000|2022-02-28 06:39:10|205605.5|205455.5|205607.9|205457.9|205613.8|205463.8|205588.9|205438.9|18
1646030360000|2022-02-28 06:39:20|205607.7|205457.7|205605.4|205455.4|205609.6|205459.6|205596.6|205446.6|13
1646030370000|2022-02-28 06:39:30|205591.5|205441.5|205598.1|205448.1|205614.2|205464.2|205591.5|205441.5|24
1646030380000|2022-02-28 06:39:40|205611.8|205461.8|205611.9|205461.9|205613.1|205463.1|205602.5|205452.5|18
1646030390000|2022-02-28 06:39:50|205607.6|205457.6|205609.2|205459.2|205619.6|205469.6|205595.4|205445.4|18
1646030400000|2022-02-28 06:40:00|205608.8|205458.8|205606.8|205456.8|205611.2|205461.2|205600.8|205450.8|18
1646030410000|2022-02-28 06:40:10|205597.4|205447.4|205594.2|205444.2|205612.7|205462.7|205594.2|205444.2|12
1646030420000|2022-02-28 06:40:20|205594.1|205444.1|205602.5|205452.5|205610.2|205460.2|205594.1|205444.1|15
1646030430000|2022-02-28 06:40:30|205594.8|205444.8|205608.5|205458.5|205614|205464|205594.8|205444.8|25
1646030440000|2022-02-28 06:40:40|205610.5|205460.5|205607.8|205457.8|205617|205467|205604.4|205454.4|23
1646030450000|2022-02-28 06:40:50|205606.3|205456.3|205602|205452|205610.9|205460.9|205600.6|205450.6|30
1646030460000|2022-02-28 06:41:00|205602.2|205452.2|205546.5|205396.5|205602.2|205452.2|205545.4|205395.4|36
1646030470000|2022-02-28 06:41:10|205546.3|205396.3|205550.5|205400.5|205550.5|205400.5|205533.6|205383.6|32
1646030480000|2022-02-28 06:41:20|205547.4|205397.4|205550.8|205400.8|205553|205403|205540.7|205390.7|30
1646030490000|2022-02-28 06:41:30|205547.3|205397.3|205549|205399|205552.2|205402.2|205542.1|205392.1|20
1646030500000|2022-02-28 06:41:40|205541.6|205391.6|205545.6|205395.6|205552.1|205402.1|205539.4|205389.4|32
1646030510000|2022-02-28 06:41:50|205524.7|205374.7|205536.3|205386.3|205537|205387|205519|205369|20
1646030520000|2022-02-28 06:42:00|205538.2|205388.2|205543.1|205393.1|205547.4|205397.4|205518.4|205368.4|30
1646030530000|2022-02-28 06:42:10|205539.1|205389.1|205517.5|205367.5|205545.3|205395.3|205512.8|205362.8|28
1646030540000|2022-02-28 06:42:20|205519.1|205369.1|205527.4|205377.4|205542.5|205392.5|205508.9|205358.9|24
1646030550000|2022-02-28 06:42:30|205519.8|205369.8|205518.5|205368.5|205531.2|205381.2|205518.5|205368.5|22
1646030560000|2022-02-28 06:42:40|205518.9|205368.9|205519.4|205369.4|205521|205371|205508.3|205358.3|27
1646030570000|2022-02-28 06:42:50|205520.1|205370.1|205525.9|205375.9|205531.6|205381.6|205514|205364|23
1646030580000|2022-02-28 06:43:00|205530.1|205380.1|205540.8|205390.8|205543.1|205393.1|205524.1|205374.1|29
1646030590000|2022-02-28 06:43:10|205541.8|205391.8|205566|205416|205566|205416|205541.3|205391.3|25
1646030600000|2022-02-28 06:43:20|205555.9|205405.9|205561.2|205411.2|205564.4|205414.4|205555.5|205405.5|30
1646030610000|2022-02-28 06:43:30|205557.7|205407.7|205565.4|205415.4|205565.4|205415.4|205555.6|205405.6|25
1646030620000|2022-02-28 06:43:40|205565.8|205415.8|205564.9|205414.9|205566.2|205416.2|205553.5|205403.5|23
1646030630000|2022-02-28 06:43:50|205564.6|205414.6|205561.7|205411.7|205565.3|205415.3|205553.6|205403.6|24
1646030640000|2022-02-28 06:44:00|205561.5|205411.5|205559.2|205409.2|205564.5|205414.5|205555.5|205405.5|22
1646030650000|2022-02-28 06:44:10|205554.9|205404.9|205556.2|205406.2|205566.3|205416.3|205552.6|205402.6|28
1646030660000|2022-02-28 06:44:20|205559.9|205409.9|205539.2|205389.2|205564.1|205414.1|205539.2|205389.2|28
1646030670000|2022-02-28 06:44:30|205537.4|205387.4|205543.4|205393.4|205544|205394|205537.4|205387.4|27
1646030680000|2022-02-28 06:44:40|205543.2|205393.2|205453.6|205303.6|205543.6|205393.6|205433|205283|25
1646030690000|2022-02-28 06:44:50|205447.6|205297.6|205448.3|205298.3|205459.3|205309.3|205439.9|205289.9|31
1646030700000|2022-02-28 06:45:00|205444|205294|205445.1|205295.1|205454.9|205304.9|205442.9|205292.9|27
1646030710000|2022-02-28 06:45:10|205445.4|205295.4|205439.2|205289.2|205453|205303|205439|205289|29
1646030720000|2022-02-28 06:45:20|205438.6|205288.6|205442.6|205292.6|205453.5|205303.5|205436.5|205286.5|25
1646030730000|2022-02-28 06:45:30|205442.3|205292.3|205439.6|205289.6|205452.5|205302.5|205439.6|205289.6|27
1646030740000|2022-02-28 06:45:40|205452.4|205302.4|205440.9|205290.9|205453.8|205303.8|205437.3|205287.3|30
1646030750000|2022-02-28 06:45:50|205440.5|205290.5|205441.6|205291.6|205448.8|205298.8|205437.6|205287.6|19
1646030760000|2022-02-28 06:46:00|205443.9|205293.9|205436.7|205286.7|205457.7|205307.7|205431|205281|32
1646030770000|2022-02-28 06:46:10|205434.9|205284.9|205433.5|205283.5|205448.3|205298.3|205429.3|205279.3|25
1646030780000|2022-02-28 06:46:20|205430.2|205280.2|205432.6|205282.6|205459|205309|205430|205280|25
1646030790000|2022-02-28 06:46:30|205442.3|205292.3|205432.4|205282.4|205448.2|205298.2|205431|205281|19
1646030800000|2022-02-28 06:46:40|205429.4|205279.4|205447|205297|205447.1|205297.1|205429|205279|22
1646030810000|2022-02-28 06:46:50|205444.8|205294.8|205440.7|205290.7|205447.4|205297.4|205436.8|205286.8|27
1646030820000|2022-02-28 06:47:00|205439.3|205289.3|205440|205290|205446.2|205296.2|205424.4|205274.4|26
1646030830000|2022-02-28 06:47:10|205440.4|205290.4|205445.3|205295.3|205447.9|205297.9|205426.9|205276.9|20
1646030840000|2022-02-28 06:47:20|205435.8|205285.8|205443.5|205293.5|205445.5|205295.5|205425.2|205275.2|27
1646030850000|2022-02-28 06:47:30|205442.1|205292.1|205435.2|205285.2|205444.7|205294.7|205428.2|205278.2|19
1646030860000|2022-02-28 06:47:40|205442.2|205292.2|205469.1|205319.1|205473.5|205323.5|205442.2|205292.2|27
1646030870000|2022-02-28 06:47:50|205469.2|205319.2|205450.3|205300.3|205471.8|205321.8|205447.2|205297.2|30
1646030880000|2022-02-28 06:48:00|205448.9|205298.9|205465|205315|205470.5|205320.5|205448.1|205298.1|25
1646030890000|2022-02-28 06:48:10|205464.4|205314.4|205439.3|205289.3|205465.4|205315.4|205435.5|205285.5|19
1646030900000|2022-02-28 06:48:20|205435.8|205285.8|205427.6|205277.6|205439.5|205289.5|205423.7|205273.7|17
1646030910000|2022-02-28 06:48:30|205428.4|205278.4|205439.1|205289.1|205442|205292|205426.5|205276.5|22
1646030920000|2022-02-28 06:48:40|205436.3|205286.3|205436.5|205286.5|205440.9|205290.9|205431.9|205281.9|20
1646030930000|2022-02-28 06:48:50|205432.4|205282.4|205433.3|205283.3|205438.2|205288.2|205427.1|205277.1|21
1646030940000|2022-02-28 06:49:00|205432.1|205282.1|205432.2|205282.2|205435.4|205285.4|205428.1|205278.1|32
1646030950000|2022-02-28 06:49:10|205430.1|205280.1|205433.8|205283.8|205434.5|205284.5|205428.2|205278.2|27
1646030960000|2022-02-28 06:49:20|205434.8|205284.8|205436.5|205286.5|205439.7|205289.7|205430.3|205280.3|23
1646030970000|2022-02-28 06:49:30|205427.5|205277.5|205434.6|205284.6|205437|205287|205427.5|205277.5|23
1646030980000|2022-02-28 06:49:40|205433.6|205283.6|205431.2|205281.2|205433.7|205283.7|205430.3|205280.3|19
1646030990000|2022-02-28 06:49:50|205428.7|205278.7|205438.6|205288.6|205438.6|205288.6|205428.7|205278.7|17
1646031000000|2022-02-28 06:50:00|205434.6|205284.6|205438.4|205288.4|205438.4|205288.4|205423.2|205273.2|24
1646031010000|2022-02-28 06:50:10|205424.5|205274.5|205429|205279|205438.3|205288.3|205424.5|205274.5|15
1646031020000|2022-02-28 06:50:20|205432.8|205282.8|205427.7|205277.7|205438|205288|205421.5|205271.5|14
1646031030000|2022-02-28 06:50:30|205420.7|205270.7|205444.1|205294.1|205459|205309|205420.7|205270.7|16
1646031040000|2022-02-28 06:50:40|205458.8|205308.8|205442.1|205292.1|205458.8|205308.8|205430.9|205280.9|16
1646031050000|2022-02-28 06:50:50|205442.3|205292.3|205445.1|205295.1|205458.5|205308.5|205438.5|205288.5|23
1646031060000|2022-02-28 06:51:00|205438.8|205288.8|205439.1|205289.1|205446|205296|205428.4|205278.4|20
1646031070000|2022-02-28 06:51:10|205446.1|205296.1|205450.5|205300.5|205450.5|205300.5|205442.5|205292.5|26
1646031080000|2022-02-28 06:51:20|205448.3|205298.3|205445.7|205295.7|205460|205310|205431.5|205281.5|24
1646031090000|2022-02-28 06:51:30|205432.7|205282.7|205481.6|205331.6|205485.2|205335.2|205432.7|205282.7|23
1646031100000|2022-02-28 06:51:40|205481.9|205331.9|205490.2|205340.2|205490.2|205340.2|205470.1|205320.1|18
1646031110000|2022-02-28 06:51:50|205489.2|205339.2|205511.6|205361.6|205512.2|205362.2|205475.3|205325.3|19
1646031120000|2022-02-28 06:52:00|205508|205358|205539.5|205389.5|205539.5|205389.5|205506.5|205356.5|34
1646031130000|2022-02-28 06:52:10|205535.8|205385.8|205540.7|205390.7|205542.4|205392.4|205534.6|205384.6|20
1646031140000|2022-02-28 06:52:20|205539.8|205389.8|205559.5|205409.5|205568|205418|205539.8|205389.8|28
1646031150000|2022-02-28 06:52:30|205559.2|205409.2|205549.2|205399.2|205561.5|205411.5|205549.2|205399.2|23
1646031160000|2022-02-28 06:52:40|205547.7|205397.7|205554.5|205404.5|205561.8|205411.8|205546|205396|20
1646031170000|2022-02-28 06:52:50|205550.9|205400.9|205546.4|205396.4|205551|205401|205545.8|205395.8|18
1646031180000|2022-02-28 06:53:00|205546.5|205396.5|205545.5|205395.5|205552.5|205402.5|205542|205392|21
1646031190000|2022-02-28 06:53:10|205548|205398|205545.2|205395.2|205548|205398|205542|205392|22
1646031200000|2022-02-28 06:53:20|205545.5|205395.5|205546.8|205396.8|205547.8|205397.8|205542.1|205392.1|26
1646031210000|2022-02-28 06:53:30|205547.1|205397.1|205545.8|205395.8|205549.5|205399.5|205543|205393|22
1646031220000|2022-02-28 06:53:40|205545.9|205395.9|205581.6|205431.6|205582.3|205432.3|205543.5|205393.5|17
1646031230000|2022-02-28 06:53:50|205582.5|205432.5|205560.6|205410.6|205586|205436|205555.7|205405.7|26
1646031240000|2022-02-28 06:54:00|205560.7|205410.7|205562.7|205412.7|205568.9|205418.9|205560.7|205410.7|15
1646031250000|2022-02-28 06:54:10|205561.7|205411.7|205561.3|205411.3|205563.8|205413.8|205558|205408|11
1646031260000|2022-02-28 06:54:20|205558.6|205408.6|205555.4|205405.4|205565|205415|205553.1|205403.1|22
1646031270000|2022-02-28 06:54:30|205555.5|205405.5|205548.6|205398.6|205560.5|205410.5|205548.6|205398.6|18
1646031280000|2022-02-28 06:54:40|205548.9|205398.9|205547.9|205397.9|205562.7|205412.7|205546.9|205396.9|22
1646031290000|2022-02-28 06:54:50|205548.6|205398.6|205561.5|205411.5|205563.1|205413.1|205547.6|205397.6|17
1646031300000|2022-02-28 06:55:00|205569.8|205419.8|205580.2|205430.2|205583.4|205433.4|205560.3|205410.3|30
1646031310000|2022-02-28 06:55:10|205580.8|205430.8|205580|205430|205590.2|205440.2|205579.2|205429.2|13
1646031320000|2022-02-28 06:55:20|205579.5|205429.5|205576.5|205426.5|205588.7|205438.7|205576|205426|17
1646031330000|2022-02-28 06:55:30|205576.1|205426.1|205582.8|205432.8|205582.8|205432.8|205575.3|205425.3|14
1646031340000|2022-02-28 06:55:40|205578.6|205428.6|205588.4|205438.4|205598|205448|205577|205427|23
1646031350000|2022-02-28 06:55:50|205586.6|205436.6|205589|205439|205589.5|205439.5|205586.5|205436.5|15
1646031360000|2022-02-28 06:56:00|205589.4|205439.4|205589.8|205439.8|205591.4|205441.4|205580|205430|13
1646031370000|2022-02-28 06:56:10|205587.7|205437.7|205590|205440|205596.3|205446.3|205587.7|205437.7|11
1646031380000|2022-02-28 06:56:20|205583.1|205433.1|205593.6|205443.6|205598.6|205448.6|205583.1|205433.1|16
1646031390000|2022-02-28 06:56:30|205589.4|205439.4|205593.7|205443.7|205593.7|205443.7|205586.3|205436.3|16
1646031400000|2022-02-28 06:56:40|205592.3|205442.3|205619|205469|205620|205470|205586.3|205436.3|10
1646031410000|2022-02-28 06:56:50|205613.6|205463.6|205605.5|205455.5|205619|205469|205590.6|205440.6|7
1646031420000|2022-02-28 06:57:00|205604.8|205454.8|205605.1|205455.1|205632|205482|205593.7|205443.7|28
1646031430000|2022-02-28 06:57:10|205605|205455|205608.2|205458.2|205611.1|205461.1|205599|205449|21
1646031440000|2022-02-28 06:57:20|205608.5|205458.5|205619.5|205469.5|205627.5|205477.5|205605|205455|16
1646031450000|2022-02-28 06:57:30|205613.4|205463.4|205621.9|205471.9|205621.9|205471.9|205609.3|205459.3|19
1646031460000|2022-02-28 06:57:40|205632|205482|205611.5|205461.5|205632|205482|205608|205458|24
1646031470000|2022-02-28 06:57:50|205612.9|205462.9|205615.5|205465.5|205621.6|205471.6|205607.9|205457.9|14
1646031480000|2022-02-28 06:58:00|205607.7|205457.7|205613.7|205463.7|205632|205482|205607.7|205457.7|17
1646031490000|2022-02-28 06:58:10|205612.7|205462.7|205611.6|205461.6|205632.5|205482.5|205607.9|205457.9|20
1646031500000|2022-02-28 06:58:20|205610.9|205460.9|205612.4|205462.4|205616.5|205466.5|205609.7|205459.7|21
1646031510000|2022-02-28 06:58:30|205608|205458|205612.6|205462.6|205632.5|205482.5|205608|205458|18
1646031520000|2022-02-28 06:58:40|205606.6|205456.6|205616.1|205466.1|205618|205468|205606.1|205456.1|20
1646031530000|2022-02-28 06:58:50|205614.8|205464.8|205624.7|205474.7|205637.4|205487.4|205612.6|205462.6|24
1646031540000|2022-02-28 06:59:00|205624|205474|205651.5|205501.5|205653.3|205503.3|205623.5|205473.5|22
1646031550000|2022-02-28 06:59:10|205645|205495|205644.2|205494.2|205672|205522|205631.7|205481.7|22
1646031560000|2022-02-28 06:59:20|205642.9|205492.9|205648.3|205498.3|205650.6|205500.6|205640.3|205490.3|22
1646031570000|2022-02-28 06:59:30|205642.7|205492.7|205652|205502|205652.7|205502.7|205642.7|205492.7|18
1646031580000|2022-02-28 06:59:40|205652.4|205502.4|205633.5|205483.5|205652.4|205502.4|205628|205478|23
1646031590000|2022-02-28 06:59:50|205629.3|205479.3|205640.6|205490.6|205647.5|205497.5|205629.3|205479.3|23
1646031600000|2022-02-28 07:00:00|205626.5|205476.5|205610.9|205460.9|205626.5|205476.5|205607.8|205457.8|33
1646031610000|2022-02-28 07:00:10|205609|205459|205660.8|205510.8|205664.2|205514.2|205607|205457|28
1646031620000|2022-02-28 07:00:20|205661.2|205511.2|205657.1|205507.1|205665.3|205515.3|205656|205506|24
1646031630000|2022-02-28 07:00:30|205643.5|205493.5|205648.8|205498.8|205667.1|205517.1|205640.8|205490.8|26
1646031640000|2022-02-28 07:00:40|205665.6|205515.6|205664.3|205514.3|205683.1|205533.1|205652.4|205502.4|29
1646031650000|2022-02-28 07:00:50|205665.5|205515.5|205662.3|205512.3|205685.2|205535.2|205659|205509|30
1646031660000|2022-02-28 07:01:00|205663.5|205513.5|205666.5|205516.5|205708.2|205558.2|205663.5|205513.5|32
1646031670000|2022-02-28 07:01:10|205666.8|205516.8|205643.1|205493.1|205666.8|205516.8|205631.4|205481.4|26
1646031680000|2022-02-28 07:01:20|205660.9|205510.9|205648.4|205498.4|205660.9|205510.9|205644.7|205494.7|24
1646031690000|2022-02-28 07:01:30|205648.1|205498.1|205693.2|205543.2|205709.8|205559.8|205647.3|205497.3|32
1646031700000|2022-02-28 07:01:40|205696.6|205546.6|205672.7|205522.7|205728.1|205578.1|205670.1|205520.1|33
1646031710000|2022-02-28 07:01:50|205671.3|205521.3|205636.8|205486.8|205674.1|205524.1|205632.2|205482.2|27
1646031720000|2022-02-28 07:02:00|205631.8|205481.8|205600.5|205450.5|205652.6|205502.6|205600.5|205450.5|33
1646031730000|2022-02-28 07:02:10|205592|205442|205559.9|205409.9|205592.8|205442.8|205550.3|205400.3|34
1646031740000|2022-02-28 07:02:20|205557.2|205407.2|205551.8|205401.8|205571.9|205421.9|205533|205383|32
1646031750000|2022-02-28 07:02:30|205551|205401|205569.2|205419.2|205578.6|205428.6|205551|205401|29
1646031760000|2022-02-28 07:02:40|205564.6|205414.6|205601.9|205451.9|205621.2|205471.2|205562.3|205412.3|32
1646031770000|2022-02-28 07:02:50|205588.3|205438.3|205584|205434|205590.2|205440.2|205579|205429|25
1646031780000|2022-02-28 07:03:00|205583|205433|205587|205437|205601.9|205451.9|205583|205433|36
1646031790000|2022-02-28 07:03:10|205586.8|205436.8|205548|205398|205591.4|205441.4|205543|205393|35
1646031800000|2022-02-28 07:03:20|205548.8|205398.8|205527.5|205377.5|205553.4|205403.4|205524.3|205374.3|31
1646031810000|2022-02-28 07:03:30|205531.2|205381.2|205552.7|205402.7|205555.7|205405.7|205527.5|205377.5|30
1646031820000|2022-02-28 07:03:40|205552.5|205402.5|205566.7|205416.7|205567|205417|205552.5|205402.5|27
1646031830000|2022-02-28 07:03:50|205567.4|205417.4|205539.5|205389.5|205581.7|205431.7|205522.3|205372.3|28
1646031840000|2022-02-28 07:04:00|205540.3|205390.3|205533|205383|205540.3|205390.3|205522.9|205372.9|29
1646031850000|2022-02-28 07:04:10|205533.1|205383.1|205527.8|205377.8|205535.9|205385.9|205518.4|205368.4|25
1646031860000|2022-02-28 07:04:20|205528.2|205378.2|205521.3|205371.3|205533.4|205383.4|205521.3|205371.3|27
1646031870000|2022-02-28 07:04:30|205523.8|205373.8|205480.4|205330.4|205525|205375|205472.8|205322.8|28
1646031880000|2022-02-28 07:04:40|205482.6|205332.6|205480.6|205330.6|205487.7|205337.7|205463.8|205313.8|26
1646031890000|2022-02-28 07:04:50|205481.6|205331.6|205476.6|205326.6|205486.8|205336.8|205460.2|205310.2|25
1646031900000|2022-02-28 07:05:00|205475.9|205325.9|205480.8|205330.8|205482.6|205332.6|205467|205317|28
1646031910000|2022-02-28 07:05:10|205480.4|205330.4|205477|205327|205480.4|205330.4|205466.1|205316.1|30
1646031920000|2022-02-28 07:05:20|205477.5|205327.5|205449|205299|205480.1|205330.1|205444.2|205294.2|30
1646031930000|2022-02-28 07:05:30|205456.7|205306.7|205446.3|205296.3|205456.7|205306.7|205442.2|205292.2|28
1646031940000|2022-02-28 07:05:40|205444|205294|205448.4|205298.4|205456.3|205306.3|205431.1|205281.1|19
1646031950000|2022-02-28 07:05:50|205452.7|205302.7|205443.7|205293.7|205453.4|205303.4|205443.1|205293.1|26
1646031960000|2022-02-28 07:06:00|205445.4|205295.4|205448.2|205298.2|205457|205307|205435.4|205285.4|32
1646031970000|2022-02-28 07:06:10|205445.2|205295.2|205469.6|205319.6|205473|205323|205438.2|205288.2|33
1646031980000|2022-02-28 07:06:20|205470.3|205320.3|205474.6|205324.6|205492.2|205342.2|205460.2|205310.2|36
1646031990000|2022-02-28 07:06:30|205476.2|205326.2|205478.3|205328.3|205485.6|205335.6|205463.1|205313.1|28
1646032000000|2022-02-28 07:06:40|205464.9|205314.9|205492|205342|205500|205350|205464.9|205314.9|28
1646032010000|2022-02-28 07:06:50|205490.2|205340.2|205478.1|205328.1|205493.1|205343.1|205475.2|205325.2|24
1646032020000|2022-02-28 07:07:00|205489.5|205339.5|205524.1|205374.1|205531.3|205381.3|205469.8|205319.8|32
1646032030000|2022-02-28 07:07:10|205516.8|205366.8|205538.3|205388.3|205541|205390.3|205514.2|205349|30
1646032040000|2022-02-28 07:07:20|205540.1|205390.1|205537.7|205387.7|205542.2|205392.2|205524|205374|29
1646032050000|2022-02-28 07:07:30|205536.4|205386.4|205527|205377|205539.7|205389.7|205527|205377|19
1646032060000|2022-02-28 07:07:40|205529.5|205379.5|205517.6|205367.6|205540|205390|205511.2|205361.2|25
1646032070000|2022-02-28 07:07:50|205526.2|205376.2|205519.8|205369.8|205526.2|205376.2|205514.3|205364.3|21
1646032080000|2022-02-28 07:08:00|205491.8|205341.8|205477.7|205327.7|205491.8|205341.8|205462.1|205312.1|30
1646032090000|2022-02-28 07:08:10|205471.3|205321.3|205445|205295|205476.4|205326.4|205438.4|205288.4|29
1646032100000|2022-02-28 07:08:20|205444.6|205294.6|205447.6|205297.6|205449.2|205299.2|205441|205291|26
1646032110000|2022-02-28 07:08:30|205441.5|205291.5|205441.2|205291.2|205460|205310|205440.9|205290.9|21
1646032120000|2022-02-28 07:08:40|205441.3|205291.3|205446.5|205296.5|205448.5|205298.5|205439.8|205289.8|10
1646032130000|2022-02-28 07:08:50|205446.2|205296.2|205493|205343|205493.5|205343.5|205444.7|205294.7|26
1646032140000|2022-02-28 07:09:00|205487.5|205337.5|205526.9|205376.9|205529.3|205379.3|205481.3|205331.3|25
1646032150000|2022-02-28 07:09:10|205527.9|205377.9|205520.3|205370.3|205527.9|205377.9|205513.9|205363.9|33
1646032160000|2022-02-28 07:09:20|205517.2|205367.2|205521.1|205371.1|205525|205375|205513.4|205363.4|26
1646032170000|2022-02-28 07:09:30|205520|205370|205517.9|205367.9|205520.8|205370.8|205513|205363|26
1646032180000|2022-02-28 07:09:40|205518|205368|205517.6|205367.6|205525.1|205375.1|205514.5|205364.5|26
1646032190000|2022-02-28 07:09:50|205522.1|205372.1|205527.1|205377.1|205528.5|205378.5|205520.2|205370.2|22
1646032200000|2022-02-28 07:10:00|205527.3|205377.3|205526.5|205376.5|205527.3|205377.3|205517.4|205367.4|26
1646032210000|2022-02-28 07:10:10|205523.8|205373.8|205578.8|205428.8|205580.7|205430.7|205523.8|205373.8|29
1646032220000|2022-02-28 07:10:20|205579.2|205429.2|205574.2|205424.2|205580|205430|205564.9|205414.9|29
1646032230000|2022-02-28 07:10:30|205570.6|205420.6|205577.6|205427.6|205577.6|205427.6|205562.9|205412.9|33
1646032240000|2022-02-28 07:10:40|205577.7|205427.7|205612|205462|205612|205462|205576.8|205426.8|26
1646032250000|2022-02-28 07:10:50|205612.1|205462.1|205603.9|205453.9|205612.2|205462.2|205603.7|205453.7|27
1646032260000|2022-02-28 07:11:00|205604|205454|205607.4|205457.4|205609.5|205459.5|205601.7|205451.7|30
1646032270000|2022-02-28 07:11:10|205609.6|205459.6|205622.5|205472.5|205625|205475|205607.4|205457.4|30
1646032280000|2022-02-28 07:11:20|205617.1|205467.1|205627.1|205477.1|205653.5|205503.5|205616.4|205466.4|29
1646032290000|2022-02-28 07:11:30|205627.8|205477.8|205648.5|205498.5|205659.7|205509.7|205624.1|205474.1|32
1646032300000|2022-02-28 07:11:40|205654.9|205504.9|205657.9|205507.9|205666.3|205516.3|205647.9|205497.9|34
1646032310000|2022-02-28 07:11:50|205652.2|205502.2|205716.6|205566.6|205723.5|205573.5|205651.5|205501.5|33
1646032320000|2022-02-28 07:12:00|205694.7|205544.7|205690.8|205540.8|205699.6|205549.6|205668.6|205518.6|34
1646032330000|2022-02-28 07:12:10|205686.3|205536.3|205629.5|205479.5|205686.3|205536.3|205618.5|205468.5|39
1646032340000|2022-02-28 07:12:20|205632.6|205482.6|205634.6|205484.6|205641.3|205491.3|205623.9|205473.9|33
1646032350000|2022-02-28 07:12:30|205628.9|205478.9|205599.5|205449.5|205631.6|205481.6|205589|205439|35
1646032360000|2022-02-28 07:12:40|205602.2|205452.2|205604.3|205454.3|205613.3|205463.3|205600.5|205450.5|31
1646032370000|2022-02-28 07:12:50|205609.9|205459.9|205612.1|205462.1|205624|205474|205594.4|205444.4|30
1646032380000|2022-02-28 07:13:00|205610.3|205460.3|205650.3|205500.3|205653.9|205503.9|205608.8|205458.8|34
1646032390000|2022-02-28 07:13:10|205637.9|205487.9|205664|205514|205664.6|205514.6|205628|205478|36
1646032400000|2022-02-28 07:13:20|205664.5|205514.5|205688.6|205538.6|205691.5|205541.5|205658|205508|31
1646032410000|2022-02-28 07:13:30|205687.4|205537.4|205670.7|205520.7|205692.6|205542.6|205667.3|205517.3|30
1646032420000|2022-02-28 07:13:40|205671.7|205521.7|205634.1|205484.1|205671.8|205521.8|205631.4|205481.4|33
1646032430000|2022-02-28 07:13:50|205635.1|205485.1|205653.6|205503.6|205655.4|205505.4|205630.6|205480.6|32
1646032440000|2022-02-28 07:14:00|205653.2|205503.2|205664.9|205514.9|205667|205517|205642.7|205492.7|34
1646032450000|2022-02-28 07:14:10|205665|205515|205653.2|205503.2|205665.1|205515.1|205653.2|205503.2|32
1646032460000|2022-02-28 07:14:20|205651.6|205501.6|205663.6|205513.6|205664.3|205514.3|205651.6|205501.6|33
1646032470000|2022-02-28 07:14:30|205664.8|205514.8|205655|205505|205667|205517|205650.6|205500.6|26
1646032480000|2022-02-28 07:14:40|205651.7|205501.7|205668.5|205518.5|205669.6|205519.6|205648.5|205498.5|28
1646032490000|2022-02-28 07:14:50|205667.2|205517.2|205647.2|205497.2|205691|205541|205646|205496|35
1646032500000|2022-02-28 07:15:00|205650.4|205500.4|205664|205514|205675.4|205525.4|205641.7|205491.7|37
1646032510000|2022-02-28 07:15:10|205664.5|205514.5|205632.8|205482.8|205665.2|205515.2|205627.1|205477.1|38
1646032520000|2022-02-28 07:15:20|205649|205499|205649.1|205499.1|205650.3|205500.3|205631.1|205481.1|31
1646032530000|2022-02-28 07:15:30|205634.4|205484.4|205641.9|205491.9|205658|205508|205626.9|205476.9|37
1646032540000|2022-02-28 07:15:40|205643.6|205493.6|205637.6|205487.6|205643.6|205493.6|205631.5|205481.5|34
1646032550000|2022-02-28 07:15:50|205637|205487|205565.8|205415.8|205638|205488|205558.2|205408.2|33
1646032560000|2022-02-28 07:16:00|205563.8|205413.8|205564.8|205414.8|205600.7|205450.7|205551.1|205401.1|36
1646032570000|2022-02-28 07:16:10|205563.1|205413.1|205546.3|205396.3|205568.1|205418.1|205543.6|205393.6|35
1646032580000|2022-02-28 07:16:20|205546.9|205396.9|205509.7|205359.7|205546.9|205396.9|205509.7|205359.7|33
1646032590000|2022-02-28 07:16:30|205512.4|205362.4|205476.7|205326.7|205513.1|205363.1|205464.2|205314.2|37
1646032600000|2022-02-28 07:16:40|205474.4|205324.4|205487.1|205337.1|205487.5|205337.5|205459.3|205309.3|32
1646032610000|2022-02-28 07:16:50|205480.8|205330.8|205509.2|205359.2|205522|205372|205480.8|205330.8|35
1646032620000|2022-02-28 07:17:00|205514.9|205364.9|205520.8|205370.8|205533.8|205383.8|205512.8|205362.8|34
1646032630000|2022-02-28 07:17:10|205519.3|205369.3|205463|205313|205522.2|205372.2|205457|205307|33
1646032640000|2022-02-28 07:17:20|205480|205330|205499.5|205349.5|205521.6|205371.6|205471.4|205321.4|37
1646032650000|2022-02-28 07:17:30|205499.1|205349.1|205509.2|205359.2|205520.2|205370.2|205492.4|205342.4|29
1646032660000|2022-02-28 07:17:40|205514|205364|205478.4|205328.4|205514|205364|205472.7|205322.7|34
1646032670000|2022-02-28 07:17:50|205474.2|205324.2|205477.2|205327.2|205479.3|205329.3|205461.8|205311.8|34
1646032680000|2022-02-28 07:18:00|205473.4|205323.4|205520|205370|205520|205370|205473.3|205323.3|35
1646032690000|2022-02-28 07:18:10|205510.2|205360.2|205520.9|205370.9|205523|205373|205504.6|205354.6|28
1646032700000|2022-02-28 07:18:20|205522|205372|205490.5|205340.5|205523.1|205373.1|205490.5|205340.5|28
1646032710000|2022-02-28 07:18:30|205478.1|205328.1|205476|205326|205484.2|205334.2|205470.8|205320.8|33
1646032720000|2022-02-28 07:18:40|205476.6|205326.6|205489.9|205339.9|205490.5|205340.5|205461|205311|35
1646032730000|2022-02-28 07:18:50|205493.3|205343.3|205523.7|205373.7|205531.8|205381.8|205490.1|205340.1|32
1646032740000|2022-02-28 07:19:00|205516|205366|205524|205374|205525.8|205375.8|205499.6|205349.6|31
1646032750000|2022-02-28 07:19:10|205520.6|205370.6|205528.8|205378.8|205542.4|205392.4|205503.9|205353.9|36
1646032760000|2022-02-28 07:19:20|205526|205376|205545.1|205395.1|205546.2|205396.2|205520.1|205370.1|30
1646032770000|2022-02-28 07:19:30|205545|205395|205546.2|205396.2|205562.6|205412.6|205528.1|205378.1|38
1646032780000|2022-02-28 07:19:40|205556.8|205406.8|205547.1|205397.1|205559.5|205409.5|205540.3|205390.3|36
1646032790000|2022-02-28 07:19:50|205544.8|205394.8|205527.5|205377.5|205554.6|205404.6|205501.6|205351.6|33
1646032800000|2022-02-28 07:20:00|205529.9|205379.9|205524.5|205374.5|205535.5|205385.5|205516.8|205366.8|33
1646032810000|2022-02-28 07:20:10|205524.4|205374.4|205569.2|205419.2|205573.1|205423.1|205518.7|205368.7|34
1646032820000|2022-02-28 07:20:20|205569.4|205419.4|205549|205399|205569.4|205419.4|205531|205381|34
1646032830000|2022-02-28 07:20:30|205545.1|205395.1|205543.6|205393.6|205555.5|205405.5|205524.4|205374.4|38
1646032840000|2022-02-28 07:20:40|205525|205375|205520.1|205370.1|205525|205375|205506.9|205356.9|30
1646032850000|2022-02-28 07:20:50|205524|205374|205520.2|205370.2|205526.3|205376.3|205514.5|205364.5|37
1646032860000|2022-02-28 07:21:00|205523.6|205373.6|205519.4|205369.4|205526.1|205376.1|205513.1|205363.1|39
1646032870000|2022-02-28 07:21:10|205516.4|205366.4|205525|205375|205525|205375|205509.8|205359.8|33
1646032880000|2022-02-28 07:21:20|205527.5|205377.5|205588.6|205438.6|205588.6|205438.6|205519|205369|36
1646032890000|2022-02-28 07:21:30|205594.3|205444.3|205598.8|205448.8|205607.5|205457.5|205591.2|205441.2|38
1646032900000|2022-02-28 07:21:40|205595|205445|205594.1|205444.1|205603.7|205453.7|205590.4|205440.4|35
1646032910000|2022-02-28 07:21:50|205596|205446|205542.9|205392.9|205602|205452|205536.1|205386.1|37
1646032920000|2022-02-28 07:22:00|205545.7|205395.7|205522.8|205372.8|205545.7|205395.7|205511.5|205361.5|35
1646032930000|2022-02-28 07:22:10|205512.5|205362.5|205433.1|205283.1|205520.2|205370.2|205428.3|205278.3|35
1646032940000|2022-02-28 07:22:20|205430.1|205280.1|205437.5|205287.5|205438.9|205288.9|205417.5|205267.5|36
1646032950000|2022-02-28 07:22:30|205438|205288|205435.3|205285.3|205439.2|205289.2|205425.4|205275.4|38
1646032960000|2022-02-28 07:22:40|205435.2|205285.2|205436.8|205286.8|205439.2|205289.2|205425.4|205275.4|38
1646032970000|2022-02-28 07:22:50|205431.4|205281.4|205430.5|205280.5|205436.5|205286.5|205422.3|205272.3|35
1646032980000|2022-02-28 07:23:00|205432.4|205282.4|205437|205287|205441.1|205291.1|205424.9|205274.9|32
1646032990000|2022-02-28 07:23:10|205436.6|205286.6|205432.5|205282.5|205437.5|205287.5|205426.4|205276.4|32
1646033000000|2022-02-28 07:23:20|205431.3|205281.3|205434.7|205284.7|205437.9|205287.9|205419.1|205269.1|23
1646033010000|2022-02-28 07:23:30|205433.7|205283.7|205435.7|205285.7|205437.8|205287.8|205426.2|205276.2|20
1646033020000|2022-02-28 07:23:40|205435|205285|205437.1|205287.1|205437.1|205287.1|205424|205274|26
1646033030000|2022-02-28 07:23:50|205433.4|205283.4|205426.9|205276.9|205436.7|205286.7|205417.8|205267.8|35
1646033040000|2022-02-28 07:24:00|205432.4|205282.4|205464|205314|205464|205314|205418.4|205268.4|34
1646033050000|2022-02-28 07:24:10|205462.5|205312.5|205459.4|205309.4|205465.5|205315.5|205453.4|205303.4|23
1646033060000|2022-02-28 07:24:20|205448.2|205298.2|205437.7|205287.7|205460.6|205310.6|205414.3|205264.3|34
1646033070000|2022-02-28 07:24:30|205435|205285|205434.8|205284.8|205441.8|205291.8|205413.3|205263.3|25
1646033080000|2022-02-28 07:24:40|205438.5|205288.5|205437.6|205287.6|205442.5|205292.5|205433.8|205283.8|28
1646033090000|2022-02-28 07:24:50|205437.1|205287.1|205439.8|205289.8|205456.2|205306.2|205427.4|205277.4|26
1646033100000|2022-02-28 07:25:00|205427.3|205277.3|205433.6|205283.6|205448.7|205298.7|205426.2|205276.2|39
1646033110000|2022-02-28 07:25:10|205424.2|205274.2|205432|205282|205433.8|205283.8|205423.2|205273.2|35
1646033120000|2022-02-28 07:25:20|205431.9|205281.9|205435.1|205285.1|205451.8|205301.8|205416.5|205266.5|29
1646033130000|2022-02-28 07:25:30|205432.7|205282.7|205443.9|205293.9|205444.5|205294.5|205424|205274|34
1646033140000|2022-02-28 07:25:40|205444.9|205294.9|205405.8|205255.8|205456.1|205306.1|205397.1|205247.1|38
1646033150000|2022-02-28 07:25:50|205415.2|205265.2|205406.1|205256.1|205415.2|205265.2|205395.2|205245.2|28
1646033160000|2022-02-28 07:26:00|205394|205244|205389|205239|205406.1|205256.1|205380.1|205230.1|33
1646033170000|2022-02-28 07:26:10|205383.1|205233.1|205393.4|205243.4|205393.4|205243.4|205375|205225|36
1646033180000|2022-02-28 07:26:20|205393.5|205243.5|205357.1|205207.1|205393.5|205243.5|205347.7|205197.7|37
1646033190000|2022-02-28 07:26:30|205384.6|205234.6|205431.2|205281.2|205443.9|205293.9|205384.6|205234.6|37
1646033200000|2022-02-28 07:26:40|205429|205279|205429.7|205279.7|205430.9|205280.9|205421|205271|34
1646033210000|2022-02-28 07:26:50|205427.8|205277.8|205440.8|205290.8|205454|205304|205427.8|205277.8|39
1646033220000|2022-02-28 07:27:00|205441|205291|205427.2|205277.2|205447.1|205297.1|205416.2|205266.2|36
1646033230000|2022-02-28 07:27:10|205436|205286|205430.4|205280.4|205448.6|205298.6|205430.4|205280.4|38
1646033240000|2022-02-28 07:27:20|205440.6|205290.6|205437.7|205287.7|205447.6|205297.6|205436.8|205286.8|37
1646033250000|2022-02-28 07:27:30|205438.1|205288.1|205420|205270|205445|205295|205399.7|205249.7|35
1646033260000|2022-02-28 07:27:40|205422.6|205272.6|205431|205281|205438.5|205288.5|205410.9|205260.9|32
1646033270000|2022-02-28 07:27:50|205434.5|205284.5|205431.6|205281.6|205441|205291|205420|205270|28
1646033280000|2022-02-28 07:28:00|205431.4|205281.4|205395.6|205245.6|205450.5|205300.5|205392.1|205242.1|35
1646033290000|2022-02-28 07:28:10|205397.1|205247.1|205367.5|205217.5|205412.6|205262.6|205363|205213|38
1646033300000|2022-02-28 07:28:20|205369.4|205219.4|205369.4|205219.4|205387.8|205237.8|205354.6|205204.6|34
1646033310000|2022-02-28 07:28:30|205375.8|205225.8|205388.9|205238.9|205398.4|205248.4|205366.7|205216.7|35
1646033320000|2022-02-28 07:28:40|205375.7|205225.7|205377.6|205227.6|205386.3|205236.3|205366.4|205216.4|34
1646033330000|2022-02-28 07:28:50|205376.5|205226.5|205376.4|205226.4|205393|205243|205374.1|205224.1|31
1646033340000|2022-02-28 07:29:00|205375.3|205225.3|205373.7|205223.7|205399.4|205249.4|205363.2|205213.2|38
1646033350000|2022-02-28 07:29:10|205374.6|205224.6|205374.4|205224.4|205377.9|205227.9|205362.9|205212.9|33
1646033360000|2022-02-28 07:29:20|205354.8|205204.8|205398.3|205248.3|205406.3|205256.3|205354|205204|33
1646033370000|2022-02-28 07:29:30|205396.8|205246.8|205429.6|205279.6|205439.8|205289.8|205374.2|205224.2|34
1646033380000|2022-02-28 07:29:40|205425.2|205275.2|205431.5|205281.5|205441.1|205291.1|205411.2|205261.2|30
1646033390000|2022-02-28 07:29:50|205431.4|205281.4|205447.1|205297.1|205447.1|205297.1|205423.9|205273.9|31
1646033400000|2022-02-28 07:30:00|205447.2|205297.2|205422.5|205272.5|205447.2|205297.2|205400.4|205250.4|40
1646033410000|2022-02-28 07:30:10|205422.2|205272.2|205419.5|205269.5|205422.2|205272.2|205400.3|205250.3|33
1646033420000|2022-02-28 07:30:20|205417.9|205267.9|205397.9|205247.9|205423.6|205273.6|205389.2|205239.2|32
1646033430000|2022-02-28 07:30:30|205391.4|205241.4|205412.2|205262.2|205412.2|205262.2|205373.8|205223.8|23
1646033440000|2022-02-28 07:30:40|205417|205267|205383.9|205233.9|205430.7|205280.7|205383.9|205233.9|34
1646033450000|2022-02-28 07:30:50|205386.5|205236.5|205370.3|205220.3|205386.5|205236.5|205365.5|205215.5|34
1646033460000|2022-02-28 07:31:00|205372|205222|205361|205211|205372.6|205222.6|205356.6|205206.6|22
1646033470000|2022-02-28 07:31:10|205360.8|205210.8|205413.4|205263.4|205426.8|205276.8|205360.8|205210.8|22
1646033480000|2022-02-28 07:31:20|205411.5|205261.5|205421.5|205271.5|205426.7|205276.7|205411.5|205261.5|14
1646033490000|2022-02-28 07:31:30|205418.9|205268.9|205425.3|205275.3|205451.4|205301.4|205418.9|205268.9|28
1646033500000|2022-02-28 07:31:40|205436.2|205286.2|205445.8|205295.8|205453.2|205303.2|205436.2|205286.2|30
1646033510000|2022-02-28 07:31:50|205431.5|205281.5|205404|205254|205439.1|205289.1|205401.4|205251.4|31
1646033520000|2022-02-28 07:32:00|205406|205256|205383.1|205233.1|205411.5|205261.5|205379.3|205229.3|37
1646033530000|2022-02-28 07:32:10|205392.4|205242.4|205376.7|205226.7|205409.3|205259.3|205369.3|205219.3|32
1646033540000|2022-02-28 07:32:20|205385.5|205235.5|205372.6|205222.6|205406.1|205256.1|205365.7|205215.7|36
1646033550000|2022-02-28 07:32:30|205376.3|205226.3|205354.8|205204.8|205377.6|205227.6|205347.1|205197.1|36
1646033560000|2022-02-28 07:32:40|205355.7|205205.7|205351|205201|205363.3|205213.3|205345.7|205195.7|26
1646033570000|2022-02-28 07:32:50|205356.5|205206.5|205358.5|205208.5|205365.3|205215.3|205341.3|205191.3|30
1646033580000|2022-02-28 07:33:00|205359.5|205209.5|205367.3|205217.3|205367.3|205217.3|205344.4|205194.4|25
1646033590000|2022-02-28 07:33:10|205361.1|205211.1|205351.8|205201.8|205367.2|205217.2|205350|205200|19
1646033600000|2022-02-28 07:33:20|205350.6|205200.6|205352.3|205202.3|205361.3|205211.3|205346|205196|23
1646033610000|2022-02-28 07:33:30|205353.5|205203.5|205355.9|205205.9|205358.1|205208.1|205342.9|205192.9|18
1646033620000|2022-02-28 07:33:40|205353.8|205203.8|205296.9|205146.9|205358.1|205208.1|205296|205146|26
1646033630000|2022-02-28 07:33:50|205298.9|205148.9|205314|205164|205314.2|205164.2|205298.9|205148.9|27
1646033640000|2022-02-28 07:34:00|205313.1|205163.1|205305|205155|205313.1|205163.1|205297|205147|20
1646033650000|2022-02-28 07:34:10|205305.5|205155.5|205285.5|205135.5|205313.3|205163.3|205260.8|205110.8|34
1646033660000|2022-02-28 07:34:20|205286|205136|205300|205150|205300|205150|205268.3|205118.3|27
1646033670000|2022-02-28 07:34:30|205306.2|205156.2|205281|205131|205320.6|205170.6|205281|205131|29
1646033680000|2022-02-28 07:34:40|205271.8|205121.8|205256.6|205106.6|205282.5|205132.5|205254.9|205104.9|30
1646033690000|2022-02-28 07:34:50|205257.5|205107.5|205282.7|205132.7|205284|205134|205253.6|205103.6|33
1646033700000|2022-02-28 07:35:00|205283.3|205133.3|205261.7|205111.7|205285.6|205135.6|205261.7|205111.7|40
1646033710000|2022-02-28 07:35:10|205259.7|205109.7|205263.5|205113.5|205284.8|205134.8|205257.9|205107.9|30
1646033720000|2022-02-28 07:35:20|205267|205117|205261|205111|205272.6|205122.6|205261|205111|25
1646033730000|2022-02-28 07:35:30|205266.8|205116.8|205269.4|205119.4|205287.9|205137.9|205266.8|205116.8|30
1646033740000|2022-02-28 07:35:40|205270.9|205120.9|205273|205123|205276.3|205126.3|205268.2|205118.2|29
1646033750000|2022-02-28 07:35:50|205272.7|205122.7|205297.5|205147.5|205300|205150|205270.1|205120.1|31
1646033760000|2022-02-28 07:36:00|205297|205147|205296|205146|205302.8|205152.8|205295.5|205145.5|17
1646033770000|2022-02-28 07:36:10|205297.9|205147.9|205311.2|205161.2|205317.2|205167.2|205297|205147|22
1646033780000|2022-02-28 07:36:20|205312|205162|205303|205153|205313.2|205163.2|205303|205153|30
1646033790000|2022-02-28 07:36:30|205302.5|205152.5|205267|205117|205302.5|205152.5|205262|205112|24
1646033800000|2022-02-28 07:36:40|205277.9|205127.9|205275.8|205125.8|205280.3|205130.3|205260.7|205110.7|29
1646033810000|2022-02-28 07:36:50|205274.1|205124.1|205344.5|205194.5|205344.5|205194.5|205274.1|205124.1|34
1646033820000|2022-02-28 07:37:00|205343|205193|205346.8|205196.8|205351.5|205201.5|205313.5|205163.5|38
1646033830000|2022-02-28 07:37:10|205350.6|205200.6|205357.9|205207.9|205357.9|205207.9|205343.8|205193.8|26
1646033840000|2022-02-28 07:37:20|205358.9|205208.9|205357.1|205207.1|205385.9|205235.9|205353.7|205203.7|33
1646033850000|2022-02-28 07:37:30|205353.9|205203.9|205356.8|205206.8|205367.1|205217.1|205343|205193|35
1646033860000|2022-02-28 07:37:40|205356.9|205206.9|205387.4|205237.4|205399|205249|205354.1|205204.1|31
1646033870000|2022-02-28 07:37:50|205397.8|205247.8|205409.7|205259.7|205433.8|205283.8|205397.8|205247.8|32
1646033880000|2022-02-28 07:38:00|205396.9|205246.9|205402.8|205252.8|205410|205260|205385|205235|24
1646033890000|2022-02-28 07:38:10|205401.9|205251.9|205418.5|205268.5|205419.3|205269.3|205398|205248|25
1646033900000|2022-02-28 07:38:20|205418|205268|205431.3|205281.3|205435.8|205285.8|205412.6|205262.6|32
1646033910000|2022-02-28 07:38:30|205432.3|205282.3|205415.5|205265.5|205436.6|205286.6|205415.4|205265.4|28
1646033920000|2022-02-28 07:38:40|205415.2|205265.2|205428.6|205278.6|205435.8|205285.8|205414.5|205264.5|22
1646033930000|2022-02-28 07:38:50|205427.2|205277.2|205387.3|205237.3|205431.2|205281.2|205383|205233|27
1646033940000|2022-02-28 07:39:00|205385.8|205235.8|205392.8|205242.8|205393|205243|205380.6|205230.6|30
1646033950000|2022-02-28 07:39:10|205393|205243|205393.5|205243.5|205393.9|205243.9|205382.2|205232.2|23
1646033960000|2022-02-28 07:39:20|205394.4|205244.4|205394.8|205244.8|205395.8|205245.8|205385|205235|21
1646033970000|2022-02-28 07:39:30|205389|205239|205384|205234|205394|205244|205377.9|205227.9|24
1646033980000|2022-02-28 07:39:40|205383.8|205233.8|205395.8|205245.8|205402.5|205252.5|205370.1|205220.1|28
1646033990000|2022-02-28 07:39:50|205399.6|205249.6|205437.8|205287.8|205453.6|205303.6|205387.2|205237.2|35
1646034000000|2022-02-28 07:40:00|205437.5|205287.5|205438.7|205288.7|205455.8|205305.8|205423.8|205273.8|36
1646034010000|2022-02-28 07:40:10|205437.7|205287.7|205399.8|205249.8|205446.5|205296.5|205396.3|205246.3|34
1646034020000|2022-02-28 07:40:20|205396.4|205246.4|205395|205245|205408.7|205258.7|205392.3|205242.3|26
1646034030000|2022-02-28 07:40:30|205394.7|205244.7|205404.2|205254.2|205411.3|205261.3|205394.3|205244.3|21
1646034040000|2022-02-28 07:40:40|205410.6|205260.6|205394.6|205244.6|205410.6|205260.6|205391|205241|30
1646034050000|2022-02-28 07:40:50|205404|205254|205378.1|205228.1|205415.8|205265.8|205370.2|205220.2|29
1646034060000|2022-02-28 07:41:00|205375.9|205225.9|205399|205249|205410|205260|205375.9|205225.9|28
1646034070000|2022-02-28 07:41:10|205400|205250|205372.5|205222.5|205410.7|205260.7|205372.5|205222.5|31
1646034080000|2022-02-28 07:41:20|205378.6|205228.6|205424.5|205274.5|205424.5|205274.5|205378.3|205228.3|35
1646034090000|2022-02-28 07:41:30|205421.2|205271.2|205426.5|205276.5|205455.9|205305.9|205416.5|205266.5|32
1646034100000|2022-02-28 07:41:40|205423|205273|205421.8|205271.8|205456.9|205306.9|205420.2|205270.2|31
1646034110000|2022-02-28 07:41:50|205426|205276|205430.6|205280.6|205453.8|205303.8|205417.3|205267.3|32
1646034120000|2022-02-28 07:42:00|205425.1|205275.1|205434.1|205284.1|205435.3|205285.3|205415.9|205265.9|22
1646034130000|2022-02-28 07:42:10|205437|205287|205434.1|205284.1|205462.4|205312.4|205427.1|205277.1|36
1646034140000|2022-02-28 07:42:20|205428.8|205278.8|205441|205291|205441|205291|205417.1|205267.1|25
1646034150000|2022-02-28 07:42:30|205431.2|205281.2|205437|205287|205454.2|205304.2|205431.2|205281.2|26
1646034160000|2022-02-28 07:42:40|205445.4|205295.4|205428.6|205278.6|205445.4|205295.4|205379.5|205229.5|33
1646034170000|2022-02-28 07:42:50|205426.2|205276.2|205426.1|205276.1|205438.9|205288.9|205406.4|205256.4|35
1646034180000|2022-02-28 07:43:00|205439.2|205289.2|205404.8|205254.8|205447.4|205297.4|205404.8|205254.8|30
1646034190000|2022-02-28 07:43:10|205407.5|205257.5|205392.8|205242.8|205419.1|205269.1|205385.9|205235.9|35
1646034200000|2022-02-28 07:43:20|205393.6|205243.6|205418.5|205268.5|205425.1|205275.1|205393.6|205243.6|37
1646034210000|2022-02-28 07:43:30|205417.7|205267.7|205430.3|205280.3|205464|205314|205417.2|205267.2|27
1646034220000|2022-02-28 07:43:40|205421.2|205271.2|205442|205292|205451.4|205301.4|205418.2|205268.2|33
1646034230000|2022-02-28 07:43:50|205432.8|205282.8|205440.7|205290.7|205453.9|205303.9|205425.7|205275.7|29
1646034240000|2022-02-28 07:44:00|205438|205288|205433.6|205283.6|205464.1|205314.1|205433.3|205283.3|31
1646034250000|2022-02-28 07:44:10|205457.7|205307.7|205420.4|205270.4|205457.7|205307.7|205414.9|205264.9|26
1646034260000|2022-02-28 07:44:20|205432.3|205282.3|205415.9|205265.9|205432.3|205282.3|205409.7|205259.7|33
1646034270000|2022-02-28 07:44:30|205409.7|205259.7|205396.3|205246.3|205409.7|205259.7|205395|205245|25
1646034280000|2022-02-28 07:44:40|205410.8|205260.8|205407.2|205257.2|205427.8|205277.8|205399.6|205249.6|31
1646034290000|2022-02-28 07:44:50|205421.5|205271.5|205404.7|205254.7|205421.6|205271.6|205393.5|205243.5|24
1646034300000|2022-02-28 07:45:00|205402.6|205252.6|205410.3|205260.3|205423.9|205273.9|205394.1|205244.1|31
1646034310000|2022-02-28 07:45:10|205407.5|205257.5|205414.4|205264.4|205428.9|205278.9|205400.1|205250.1|21
1646034320000|2022-02-28 07:45:20|205420.2|205270.2|205421.8|205271.8|205447.8|205297.8|205414.5|205264.5|28
1646034330000|2022-02-28 07:45:30|205416.6|205266.6|205418|205268|205437.9|205287.9|205415.6|205265.6|29
1646034340000|2022-02-28 07:45:40|205431.7|205281.7|205397|205247|205431.8|205281.8|205389.9|205239.9|27
1646034350000|2022-02-28 07:45:50|205397.7|205247.7|205393.4|205243.4|205411|205261|205393.4|205243.4|27
1646034360000|2022-02-28 07:46:00|205396.6|205246.6|205395.4|205245.4|205411|205261|205392|205242|25
1646034370000|2022-02-28 07:46:10|205396|205246|205386.1|205236.1|205404.5|205254.5|205377.6|205227.6|30
1646034380000|2022-02-28 07:46:20|205382.6|205232.6|205386.9|205236.9|205415.6|205265.6|205377.4|205227.4|24
1646034390000|2022-02-28 07:46:30|205382.5|205232.5|205394.3|205244.3|205411.5|205261.5|205382.5|205232.5|31
1646034400000|2022-02-28 07:46:40|205416|205266|205403.2|205253.2|205417.4|205267.4|205396.7|205246.7|25
1646034410000|2022-02-28 07:46:50|205400.2|205250.2|205399.5|205249.5|205422.9|205272.9|205393|205243|25
1646034420000|2022-02-28 07:47:00|205415.4|205265.4|205380.9|205230.9|205419.8|205269.8|205380.9|205230.9|34
1646034430000|2022-02-28 07:47:10|205390.5|205240.5|205337.5|205187.5|205395.7|205245.7|205337.5|205187.5|30
1646034440000|2022-02-28 07:47:20|205336.5|205186.5|205327.5|205177.5|205350.7|205200.7|205307.5|205157.5|21
1646034450000|2022-02-28 07:47:30|205328.3|205178.3|205321.8|205171.8|205330.5|205180.5|205312.9|205162.9|29
1646034460000|2022-02-28 07:47:40|205319.4|205169.4|205312.4|205162.4|205323.8|205173.8|205309|205159|26
1646034470000|2022-02-28 07:47:50|205307.6|205157.6|205316.8|205166.8|205326.8|205176.8|205296.5|205146.5|33
1646034480000|2022-02-28 07:48:00|205318.8|205168.8|205357.7|205207.7|205362.6|205212.6|205317.1|205167.1|23
1646034490000|2022-02-28 07:48:10|205359.5|205209.5|205352.8|205202.8|205369.1|205219.1|205339.2|205189.2|31
1646034500000|2022-02-28 07:48:20|205349.8|205199.8|205344.2|205194.2|205373.2|205223.2|205339|205189|34
1646034510000|2022-02-28 07:48:30|205348.7|205198.7|205367.6|205217.6|205369.4|205219.4|205346.5|205196.5|36
1646034520000|2022-02-28 07:48:40|205353.2|205203.2|205351.9|205201.9|205372|205222|205350|205200|32
1646034530000|2022-02-28 07:48:50|205370.8|205220.8|205351.8|205201.8|205371.5|205221.5|205349|205199|32
1646034540000|2022-02-28 07:49:00|205356.8|205206.8|205396.2|205246.2|205420.7|205270.7|205356.8|205206.8|37
1646034550000|2022-02-28 07:49:10|205374|205224|205377.6|205227.6|205384|205234|205359.4|205209.4|33
1646034560000|2022-02-28 07:49:20|205375.5|205225.5|205370.5|205220.5|205375.7|205225.7|205370.5|205220.5|29
1646034570000|2022-02-28 07:49:30|205371|205221|205401.1|205251.1|205403.3|205253.3|205370.5|205220.5|26
1646034580000|2022-02-28 07:49:40|205388.7|205238.7|205380.5|205230.5|205400.5|205250.5|205380.5|205230.5|29
1646034590000|2022-02-28 07:49:50|205381|205231|205399.8|205249.8|205402.4|205252.4|205381|205231|25
1646034600000|2022-02-28 07:50:00|205385.5|205235.5|205398|205248|205411.5|205261.5|205380.1|205230.1|35
1646034610000|2022-02-28 07:50:10|205412.4|205262.4|205386.3|205236.3|205412.4|205262.4|205385.6|205235.6|32
1646034620000|2022-02-28 07:50:20|205385.7|205235.7|205371.4|205221.4|205401.6|205251.6|205371|205221|34
1646034630000|2022-02-28 07:50:30|205371.9|205221.9|205365.8|205215.8|205376.8|205226.8|205354.7|205204.7|37
1646034640000|2022-02-28 07:50:40|205347|205197|205317|205167|205375.6|205225.6|205314.3|205164.3|36
1646034650000|2022-02-28 07:50:50|205321.8|205171.8|205356.2|205206.2|205356.2|205206.2|205310|205160|31
1646034660000|2022-02-28 07:51:00|205357.9|205207.9|205344.7|205194.7|205360.1|205210.1|205333.7|205183.7|36
1646034670000|2022-02-28 07:51:10|205349.2|205199.2|205379.5|205229.5|205410.9|205260.9|205349.2|205199.2|23
1646034680000|2022-02-28 07:51:20|205381.1|205231.1|205381.8|205231.8|205387.3|205237.3|205365.9|205215.9|30
1646034690000|2022-02-28 07:51:30|205381.2|205231.2|205359.5|205209.5|205392.2|205242.2|205354.1|205204.1|29
1646034700000|2022-02-28 07:51:40|205366.4|205216.4|205363.2|205213.2|205384.6|205234.6|205353.7|205203.7|33
1646034710000|2022-02-28 07:51:50|205375|205225|205371.4|205221.4|205380.5|205230.5|205369.2|205219.2|31
1646034720000|2022-02-28 07:52:00|205372.1|205222.1|205338.5|205188.5|205390.5|205240.5|205338.5|205188.5|34
1646034730000|2022-02-28 07:52:10|205339|205189|205367.8|205217.8|205367.9|205217.9|205336|205186|11
1646034740000|2022-02-28 07:52:20|205359.9|205209.9|205352.3|205202.3|205370.6|205220.6|205338.2|205188.2|32
1646034750000|2022-02-28 07:52:30|205349.9|205199.9|205358.6|205208.6|205374.1|205224.1|205342.6|205192.6|30
1646034760000|2022-02-28 07:52:40|205361.9|205211.9|205366.5|205216.5|205378.3|205228.3|205356.1|205206.1|23
1646034770000|2022-02-28 07:52:50|205366.2|205216.2|205364.2|205214.2|205367.6|205217.6|205360.7|205210.7|23
1646034780000|2022-02-28 07:53:00|205361.7|205211.7|205369.9|205219.9|205370.4|205220.4|205335.5|205185.5|32
1646034790000|2022-02-28 07:53:10|205370.6|205220.6|205352.4|205202.4|205375.1|205225.1|205343.4|205193.4|28
1646034800000|2022-02-28 07:53:20|205352.5|205202.5|205400|205250|205400|205250|205352.5|205202.5|17
1646034810000|2022-02-28 07:53:30|205408|205258|205398.1|205248.1|205415.1|205265.1|205387.4|205237.4|31
1646034820000|2022-02-28 07:53:40|205404.3|205254.3|205456.9|205306.9|205456.9|205306.9|205393.4|205243.4|26
1646034830000|2022-02-28 07:53:50|205434.4|205284.4|205416.1|205266.1|205446.6|205296.6|205410.4|205260.4|32
1646034840000|2022-02-28 07:54:00|205419.3|205269.3|205445.5|205295.5|205455.3|205305.3|205413.8|205263.8|33
1646034850000|2022-02-28 07:54:10|205464.6|205314.6|205425|205275|205466.4|205316.4|205425|205275|28
1646034860000|2022-02-28 07:54:20|205449.5|205299.5|205446.7|205296.7|205459.9|205309.9|205426|205276|31
1646034870000|2022-02-28 07:54:30|205457|205307|205443.8|205293.8|205457|205307|205430|205280|28
1646034880000|2022-02-28 07:54:40|205447.6|205297.6|205438.4|205288.4|205461.1|205311.1|205418.5|205268.5|31
1646034890000|2022-02-28 07:54:50|205463.6|205313.6|205432.3|205282.3|205463.6|205313.6|205429.5|205279.5|23
1646034900000|2022-02-28 07:55:00|205432.7|205282.7|205484.6|205334.6|205485.6|205335.6|205432.7|205282.7|23
1646034910000|2022-02-28 07:55:10|205484.5|205334.5|205510.4|205360.4|205513.1|205363.1|205481.3|205331.3|28
1646034920000|2022-02-28 07:55:20|205510.8|205360.8|205502|205352|205513.1|205363.1|205492.5|205342.5|35
1646034930000|2022-02-28 07:55:30|205503.7|205353.7|205487.8|205337.8|205503.7|205353.7|205483|205333|26
1646034940000|2022-02-28 07:55:40|205490.3|205340.3|205496.9|205346.9|205514.4|205364.4|205481.9|205331.9|34
1646034950000|2022-02-28 07:55:50|205484.8|205334.8|205493.8|205343.8|205508.3|205358.3|205468.7|205318.7|36
1646034960000|2022-02-28 07:56:00|205486.5|205336.5|205486.5|205336.5|205508.4|205358.4|205481.6|205331.6|33
1646034970000|2022-02-28 07:56:10|205493|205343|205489.8|205339.8|205496.7|205346.7|205477.7|205327.7|28
1646034980000|2022-02-28 07:56:20|205491.4|205341.4|205491.6|205341.6|205497.6|205347.6|205488.1|205338.1|25
1646034990000|2022-02-28 07:56:30|205491.5|205341.5|205511.1|205361.1|205516.7|205366.7|205486.6|205336.6|23
1646035000000|2022-02-28 07:56:40|205515|205365|205515.3|205365.3|205558|205408|205513.8|205363.8|33
1646035010000|2022-02-28 07:56:50|205514.9|205364.9|205514|205364|205518.6|205368.6|205502.3|205352.3|28
1646035020000|2022-02-28 07:57:00|205522.3|205372.3|205560.7|205410.7|205560.7|205410.7|205507|205357|37
1646035030000|2022-02-28 07:57:10|205568.5|205418.5|205552.7|205402.7|205576.4|205426.4|205541.4|205391.4|31
1646035040000|2022-02-28 07:57:20|205557.4|205407.4|205551|205401|205561.9|205411.9|205542.8|205392.8|35
1646035050000|2022-02-28 07:57:30|205544|205394|205550.1|205400.1|205569.2|205419.2|205540.2|205390.2|34
1646035060000|2022-02-28 07:57:40|205557.9|205407.9|205559.1|205409.1|205571.7|205421.7|205552.2|205402.2|34
1646035070000|2022-02-28 07:57:50|205560.6|205410.6|205563.6|205413.6|205572.4|205422.4|205556.2|205406.2|32
1646035080000|2022-02-28 07:58:00|205568.2|205418.2|205590.6|205440.6|205609.1|205459.1|205568.2|205418.2|38
1646035090000|2022-02-28 07:58:10|205589.1|205439.1|205565.1|205415.1|205589.1|205439.1|205549.4|205399.4|30
1646035100000|2022-02-28 07:58:20|205569.8|205419.8|205571.7|205421.7|205573.5|205423.5|205547.3|205397.3|26
1646035110000|2022-02-28 07:58:30|205570|205420|205568.5|205418.5|205572.2|205422.2|205544.6|205394.6|24
1646035120000|2022-02-28 07:58:40|205568.4|205418.4|205533|205383|205568.6|205418.6|205516.5|205366.5|28
1646035130000|2022-02-28 07:58:50|205522.6|205372.6|205521.4|205371.4|205534.6|205384.6|205500.3|205350.3|27
1646035140000|2022-02-28 07:59:00|205522.2|205372.2|205523.1|205373.1|205530.8|205380.8|205500.7|205350.7|24
1646035150000|2022-02-28 07:59:10|205522.6|205372.6|205515.5|205365.5|205532.5|205382.5|205497.1|205347.1|25
1646035160000|2022-02-28 07:59:20|205519.3|205369.3|205535.3|205385.3|205535.3|205385.3|205505|205355|28
1646035170000|2022-02-28 07:59:30|205521.9|205371.9|205553|205403|205558.7|205408.7|205513.7|205363.7|27
1646035180000|2022-02-28 07:59:40|205557.3|205407.3|205577.8|205427.8|205600|205450|205538.2|205388.2|24
1646035190000|2022-02-28 07:59:50|205591.5|205441.5|205563.3|205413.3|205591.5|205441.5|205548.2|205398.2|27
1646035200000|2022-02-28 08:00:00|205579.6|205429.6|205590.2|205440.2|205604.5|205454.5|205571|205421|29
1646035210000|2022-02-28 08:00:10|205588|205438|205607|205457|205611.5|205461.5|205588|205438|29
1646035220000|2022-02-28 08:00:20|205607.2|205457.2|205579.9|205429.9|205612.4|205462.4|205579.8|205429.8|26
1646035230000|2022-02-28 08:00:30|205572.4|205422.4|205571.1|205421.1|205578.6|205428.6|205552.2|205402.2|28
1646035240000|2022-02-28 08:00:40|205575.3|205425.3|205601.4|205451.4|205616|205466|205568.4|205418.4|28
1646035250000|2022-02-28 08:00:50|205604.9|205454.9|205594.3|205444.3|205604.9|205454.9|205578.9|205428.9|28
1646035260000|2022-02-28 08:01:00|205595.1|205445.1|205602.2|205452.2|205602.5|205452.5|205573.6|205423.6|25
1646035270000|2022-02-28 08:01:10|205601.6|205451.6|205602.5|205452.5|205607.6|205457.6|205589.4|205439.4|23
1646035280000|2022-02-28 08:01:20|205602.8|205452.8|205589.5|205439.5|205612|205462|205589.5|205439.5|26
1646035290000|2022-02-28 08:01:30|205589.8|205439.8|205569.4|205419.4|205595.5|205445.5|205569.4|205419.4|28
1646035300000|2022-02-28 08:01:40|205575.1|205425.1|205570.8|205420.8|205575.1|205425.1|205567.7|205417.7|21
1646035310000|2022-02-28 08:01:50|205567.6|205417.6|205567.8|205417.8|205580.9|205430.9|205564.5|205414.5|25
1646035320000|2022-02-28 08:02:00|205576.8|205426.8|205522.2|205372.2|205576.8|205426.8|205493.3|205343.3|28
1646035330000|2022-02-28 08:02:10|205521.2|205371.2|205511.8|205361.8|205523|205373|205511.8|205361.8|27
1646035340000|2022-02-28 08:02:20|205519.9|205369.9|205522.6|205372.6|205530.6|205380.6|205515.3|205365.3|21
1646035350000|2022-02-28 08:02:30|205523.3|205373.3|205481.8|205331.8|205531.6|205381.6|205481.8|205331.8|27
1646035360000|2022-02-28 08:02:40|205472.5|205322.5|205527|205377|205535.6|205385.6|205472.5|205322.5|27
1646035370000|2022-02-28 08:02:50|205526.5|205376.5|205579.1|205429.1|205580|205430|205526.5|205376.5|29
1646035380000|2022-02-28 08:03:00|205574.1|205424.1|205569.8|205419.8|205608.7|205458.7|205561.6|205411.6|26
1646035390000|2022-02-28 08:03:10|205575.8|205425.8|205516.3|205366.3|205575.8|205425.8|205507.4|205357.4|27
1646035400000|2022-02-28 08:03:20|205524.3|205374.3|205571.4|205421.4|205571.4|205421.4|205520.7|205370.7|29
1646035410000|2022-02-28 08:03:30|205573.7|205423.7|205516.2|205366.2|205573.7|205423.7|205504.9|205354.9|24
1646035420000|2022-02-28 08:03:40|205516.8|205366.8|205516.3|205366.3|205534.1|205384.1|205508.8|205358.8|27
1646035430000|2022-02-28 08:03:50|205519.9|205369.9|205506.4|205356.4|205532.2|205382.2|205493.2|205343.2|28
1646035440000|2022-02-28 08:04:00|205506.1|205356.1|205520|205370|205537.9|205387.9|205482.6|205332.6|27
1646035450000|2022-02-28 08:04:10|205517|205367|205544.8|205394.8|205544.8|205394.8|205512.2|205362.2|27
1646035460000|2022-02-28 08:04:20|205538.1|205388.1|205547.7|205397.7|205558|205408|205529.2|205379.2|24
1646035470000|2022-02-28 08:04:30|205551.2|205401.2|205554.3|205404.3|205557.5|205407.5|205549.4|205399.4|23
1646035480000|2022-02-28 08:04:40|205563|205413|205511.3|205361.3|205566.9|205416.9|205511.3|205361.3|26
1646035490000|2022-02-28 08:04:50|205520.1|205370.1|205506.7|205356.7|205539|205389|205500.6|205350.6|26
1646035500000|2022-02-28 08:05:00|205512.4|205362.4|205524.6|205374.6|205528.5|205378.5|205484.2|205334.2|26
1646035510000|2022-02-28 08:05:10|205523.8|205373.8|205514.9|205364.9|205534.3|205384.3|205501.5|205351.5|27
1646035520000|2022-02-28 08:05:20|205513.7|205363.7|205484.5|205334.5|205531.5|205381.5|205484.5|205334.5|25
1646035530000|2022-02-28 08:05:30|205490|205340|205515.9|205365.9|205515.9|205365.9|205482.6|205332.6|25
1646035540000|2022-02-28 08:05:40|205517.2|205367.2|205515.5|205365.5|205525.7|205375.7|205508.6|205358.6|25
1646035550000|2022-02-28 08:05:50|205514.1|205364.1|205546.6|205396.6|205556|205406|205508|205358|27
1646035560000|2022-02-28 08:06:00|205541.7|205391.7|205523|205373|205567|205417|205523|205373|22
1646035570000|2022-02-28 08:06:10|205520.9|205370.9|205509.7|205359.7|205525.4|205375.4|205509|205359|23
1646035580000|2022-02-28 08:06:20|205510|205360|205494|205344|205515.6|205365.6|205488|205338|21
1646035590000|2022-02-28 08:06:30|205492.5|205342.5|205511.3|205361.3|205511.5|205361.5|205492.5|205342.5|21
1646035600000|2022-02-28 08:06:40|205511.5|205361.5|205550|205400|205565.5|205415.5|205509.4|205359.4|25
1646035610000|2022-02-28 08:06:50|205547.9|205397.9|205502.2|205352.2|205559.2|205409.2|205500.2|205350.2|24
1646035620000|2022-02-28 08:07:00|205502|205352|205572.3|205422.3|205572.3|205422.3|205502|205352|27
1646035630000|2022-02-28 08:07:10|205561|205411|205581.5|205431.5|205581.5|205431.5|205561|205411|26
1646035640000|2022-02-28 08:07:20|205575|205425|205542.3|205392.3|205578.2|205428.2|205538.3|205388.3|25
1646035650000|2022-02-28 08:07:30|205552.3|205402.3|205552|205402|205554.5|205404.5|205538|205388|24
1646035660000|2022-02-28 08:07:40|205550.9|205400.9|205550.6|205400.6|205551.7|205401.7|205545.8|205395.8|22
1646035670000|2022-02-28 08:07:50|205549.2|205399.2|205550.7|205400.7|205552.3|205402.3|205531.4|205381.4|24
1646035680000|2022-02-28 08:08:00|205545.3|205395.3|205527.5|205377.5|205559.6|205409.6|205515.5|205365.5|27
1646035690000|2022-02-28 08:08:10|205516.8|205366.8|205450.6|205300.6|205528.4|205378.4|205441.5|205291.5|26
1646035700000|2022-02-28 08:08:20|205440.6|205290.6|205447.7|205297.7|205452.6|205302.6|205436.8|205286.8|26
1646035710000|2022-02-28 08:08:30|205445|205295|205445.2|205295.2|205445.8|205295.8|205436.5|205286.5|22
1646035720000|2022-02-28 08:08:40|205443.4|205293.4|205435.7|205285.7|205451|205301|205430.6|205280.6|24
1646035730000|2022-02-28 08:08:50|205435.8|205285.8|205435.7|205285.7|205437.6|205287.6|205430.9|205280.9|18
1646035740000|2022-02-28 08:09:00|205436|205286|205437.7|205287.7|205444.5|205294.5|205432.4|205282.4|23
1646035750000|2022-02-28 08:09:10|205433.5|205283.5|205438|205288|205445.7|205295.7|205433|205283|23
1646035760000|2022-02-28 08:09:20|205439.4|205289.4|205435.1|205285.1|205443.5|205293.5|205433.9|205283.9|22
1646035770000|2022-02-28 08:09:30|205438.8|205288.8|205438.9|205288.9|205441|205291|205431.5|205281.5|24
1646035780000|2022-02-28 08:09:40|205440.4|205290.4|205453.4|205303.4|205459.8|205309.8|205438.5|205288.5|24
1646035790000|2022-02-28 08:09:50|205460.5|205310.5|205458.5|205308.5|205461.4|205311.4|205450.5|205300.5|21
1646035800000|2022-02-28 08:10:00|205459.1|205309.1|205432|205282|205459.1|205309.1|205427.5|205277.5|17
1646035810000|2022-02-28 08:10:10|205428.7|205278.7|205372.1|205222.1|205429.4|205279.4|205362.4|205212.4|21
1646035820000|2022-02-28 08:10:20|205370|205220|205347.1|205197.1|205381.5|205231.5|205345.4|205195.4|27
1646035830000|2022-02-28 08:10:30|205348.4|205198.4|205338.6|205188.6|205348.4|205198.4|205315.7|205165.7|28
1646035840000|2022-02-28 08:10:40|205339.1|205189.1|205342.7|205192.7|205365|205215|205334.4|205184.4|24
1646035850000|2022-02-28 08:10:50|205354|205204|205339.5|205189.5|205355|205205|205332.3|205182.3|23
1646035860000|2022-02-28 08:11:00|205337.7|205187.7|205324.2|205174.2|205350.6|205200.6|205316.5|205166.5|33
1646035870000|2022-02-28 08:11:10|205313.8|205163.8|205318|205168|205321.3|205171.3|205308.7|205158.7|22
1646035880000|2022-02-28 08:11:20|205315.3|205165.3|205342.5|205192.5|205347.3|205197.3|205308.5|205158.5|28
1646035890000|2022-02-28 08:11:30|205330.5|205180.5|205346.6|205196.6|205349|205199|205320.9|205170.9|27
1646035900000|2022-02-28 08:11:40|205342.2|205192.2|205340.6|205190.6|205350|205200|205331.7|205181.7|30
1646035910000|2022-02-28 08:11:50|205343.8|205193.8|205345.5|205195.5|205346|205196|205338.1|205188.1|26
1646035920000|2022-02-28 08:12:00|205343.9|205193.9|205299.8|205149.8|205344.4|205194.4|205295.8|205145.8|28
1646035930000|2022-02-28 08:12:10|205304|205154|205380.3|205230.3|205380.3|205230.3|205298.1|205148.1|28
1646035940000|2022-02-28 08:12:20|205389|205239|205412.5|205262.5|205430.2|205280.2|205383.3|205233.3|28
1646035950000|2022-02-28 08:12:30|205403.5|205253.5|205412.9|205262.9|205413.5|205263.5|205374.1|205224.1|26
1646035960000|2022-02-28 08:12:40|205390.2|205240.2|205449.3|205299.3|205449.3|205299.3|205390.2|205240.2|32
1646035970000|2022-02-28 08:12:50|205451.2|205301.2|205456.7|205306.7|205477.6|205327.6|205442.6|205292.6|37
1646035980000|2022-02-28 08:13:00|205465.5|205315.5|205462.6|205312.6|205477.5|205327.5|205445.7|205295.7|37
1646035990000|2022-02-28 08:13:10|205452.8|205302.8|205452.1|205302.1|205468|205318|205444.2|205294.2|38
1646036000000|2022-02-28 08:13:20|205454.2|205304.2|205466|205316|205466.5|205316.5|205447|205297|38
1646036010000|2022-02-28 08:13:30|205457.4|205307.4|205420.5|205270.5|205457.5|205307.5|205413.6|205263.6|32
1646036020000|2022-02-28 08:13:40|205420|205270|205453.1|205303.1|205457.5|205307.5|205411.8|205261.8|29
1646036030000|2022-02-28 08:13:50|205454.4|205304.4|205473.1|205323.1|205481|205331|205453.4|205303.4|36
1646036040000|2022-02-28 08:14:00|205478.2|205328.2|205474.4|205324.4|205479.3|205329.3|205466.7|205316.7|39
1646036050000|2022-02-28 08:14:10|205475.9|205325.9|205472|205322|205478.1|205328.1|205452.3|205302.3|37
1646036060000|2022-02-28 08:14:20|205472.9|205322.9|205533.5|205383.5|205533.6|205383.6|205472.1|205322.1|29
1646036070000|2022-02-28 08:14:30|205531.4|205381.4|205497.5|205347.5|205535.5|205385.5|205491.4|205341.4|25
1646036080000|2022-02-28 08:14:40|205497.6|205347.6|205535|205385|205535|205385|205481.9|205331.9|30
1646036090000|2022-02-28 08:14:50|205536.3|205386.3|205518|205368|205541|205391|205518|205368|36
1646036100000|2022-02-28 08:15:00|205527.2|205377.2|205533.4|205383.4|205538.5|205388.5|205499.6|205349.6|38
1646036110000|2022-02-28 08:15:10|205536.6|205386.6|205532.5|205382.5|205539.5|205389.5|205520.7|205370.7|36
1646036120000|2022-02-28 08:15:20|205531.7|205381.7|205505.2|205355.2|205554|205404|205505.2|205355.2|31
1646036130000|2022-02-28 08:15:30|205518|205368|205526.4|205376.4|205527.5|205377.5|205491.7|205341.7|35
1646036140000|2022-02-28 08:15:40|205522|205372|205497.2|205347.2|205527.5|205377.5|205482.2|205332.2|34
1646036150000|2022-02-28 08:15:50|205499.9|205349.9|205484.6|205334.6|205504.3|205354.3|205479.2|205329.2|32
1646036160000|2022-02-28 08:16:00|205488.9|205338.9|205517.5|205367.5|205520.4|205370.4|205469.5|205319.5|38
1646036170000|2022-02-28 08:16:10|205516|205366|205537|205387|205554.7|205404.7|205515.5|205365.5|32
1646036180000|2022-02-28 08:16:20|205533.8|205383.8|205569.1|205419.1|205570.6|205420.6|205533.8|205383.8|31
1646036190000|2022-02-28 08:16:30|205567.4|205417.4|205594.8|205444.8|205608.5|205458.5|205566.8|205416.8|31
1646036200000|2022-02-28 08:16:40|205603|205453|205600.6|205450.6|205604.8|205454.8|205591|205441|31
1646036210000|2022-02-28 08:16:50|205598.5|205448.5|205609.5|205459.5|205610.2|205460.2|205598.5|205448.5|29
1646036220000|2022-02-28 08:17:00|205606.9|205456.9|205574|205424|205617.8|205467.8|205574|205424|28
1646036230000|2022-02-28 08:17:10|205574.8|205424.8|205606|205456|205607.4|205457.4|205554.6|205404.6|30
1646036240000|2022-02-28 08:17:20|205606.5|205456.5|205606|205456|205606.5|205456.5|205597.5|205447.5|28
1646036250000|2022-02-28 08:17:30|205600.7|205450.7|205575|205425|205608|205458|205564.5|205414.5|30
1646036260000|2022-02-28 08:17:40|205567.5|205417.5|205593.2|205443.2|205599.9|205449.9|205523.4|205373.4|33
1646036270000|2022-02-28 08:17:50|205595.8|205445.8|205571.1|205421.1|205596.2|205446.2|205567.9|205417.9|26
1646036280000|2022-02-28 08:18:00|205576.6|205426.6|205569.7|205419.7|205587.8|205437.8|205564.4|205414.4|31
1646036290000|2022-02-28 08:18:10|205548.1|205398.1|205574.3|205424.3|205593|205443|205548.1|205398.1|35
1646036300000|2022-02-28 08:18:20|205577|205427|205555|205405|205581.8|205431.8|205555|205405|21
1646036310000|2022-02-28 08:18:30|205551.9|205401.9|205480.5|205330.5|205551.9|205401.9|205474.4|205324.4|38
1646036320000|2022-02-28 08:18:40|205481.7|205331.7|205504.7|205354.7|205508.9|205358.9|205476.4|205326.4|38
1646036330000|2022-02-28 08:18:50|205506.2|205356.2|205517|205367|205526.5|205376.5|205503.9|205353.9|31
1646036340000|2022-02-28 08:19:00|205519.3|205369.3|205569.5|205419.5|205569.5|205419.5|205519.3|205369.3|27
1646036350000|2022-02-28 08:19:10|205571.7|205421.7|205563.3|205413.3|205572|205422|205547.5|205397.5|31
1646036360000|2022-02-28 08:19:20|205563.1|205413.1|205567.6|205417.6|205571.6|205421.6|205561.6|205411.6|29
1646036370000|2022-02-28 08:19:30|205568.2|205418.2|205556.5|205406.5|205568.2|205418.2|205539.5|205389.5|27
1646036380000|2022-02-28 08:19:40|205551.5|205401.5|205555.8|205405.8|205579|205429|205547.5|205397.5|27
1646036390000|2022-02-28 08:19:50|205552.3|205402.3|205563|205413|205571.9|205421.9|205549.5|205399.5|31
1646036400000|2022-02-28 08:20:00|205554.4|205404.4|205550.5|205400.5|205567.7|205417.7|205550.5|205400.5|30
1646036410000|2022-02-28 08:20:10|205554.3|205404.3|205567|205417|205589.2|205439.2|205539.7|205389.7|30
1646036420000|2022-02-28 08:20:20|205567.9|205417.9|205571.4|205421.4|205576|205426|205567.3|205417.3|27
1646036430000|2022-02-28 08:20:30|205573.5|205423.5|205547.5|205397.5|205578.2|205428.2|205547|205397|26
1646036440000|2022-02-28 08:20:40|205547.8|205397.8|205520.3|205370.3|205547.8|205397.8|205519.4|205369.4|30
1646036450000|2022-02-28 08:20:50|205523.3|205373.3|205513.5|205363.5|205527.9|205377.9|205491.8|205341.8|37
1646036460000|2022-02-28 08:21:00|205514.8|205364.8|205551.9|205401.9|205552.5|205402.5|205514.8|205364.8|33
1646036470000|2022-02-28 08:21:10|205556.3|205406.3|205568.3|205418.3|205570.6|205420.6|205541.4|205391.4|32
1646036480000|2022-02-28 08:21:20|205564.8|205414.8|205603.6|205453.6|205614.1|205464.1|205564.8|205414.8|37
1646036490000|2022-02-28 08:21:30|205606.2|205456.2|205583|205433|205606.5|205456.5|205562.5|205412.5|36
1646036500000|2022-02-28 08:21:40|205580|205430|205583.9|205433.9|205586.5|205436.5|205568.6|205418.6|30
1646036510000|2022-02-28 08:21:50|205575.3|205425.3|205596.3|205446.3|205611.5|205461.5|205574.6|205424.6|29
1646036520000|2022-02-28 08:22:00|205599.9|205449.9|205585.8|205435.8|205600.7|205450.7|205561.1|205411.1|32
1646036530000|2022-02-28 08:22:10|205586|205436|205609.6|205459.6|205609.6|205459.6|205585.6|205435.6|30
1646036540000|2022-02-28 08:22:20|205614.1|205464.1|205605.5|205455.5|205614.2|205464.2|205593|205443|34
1646036550000|2022-02-28 08:22:30|205609.6|205459.6|205609.6|205459.6|205616.8|205466.8|205599.3|205449.3|30
1646036560000|2022-02-28 08:22:40|205607.8|205457.8|205568.3|205418.3|205607.9|205457.9|205566.2|205416.2|31
1646036570000|2022-02-28 08:22:50|205568.2|205418.2|205573.5|205423.5|205575.6|205425.6|205549.3|205399.3|29
1646036580000|2022-02-28 08:23:00|205570.5|205420.5|205473.6|205323.6|205571.3|205421.3|205473.5|205323.5|32
1646036590000|2022-02-28 08:23:10|205473.7|205323.7|205467|205317|205473.8|205323.8|205442.7|205292.7|39
1646036600000|2022-02-28 08:23:20|205465.2|205315.2|205466.9|205316.9|205476.9|205326.9|205457|205307|36
1646036610000|2022-02-28 08:23:30|205467.6|205317.6|205529.7|205379.7|205532.5|205382.5|205464.8|205314.8|35
1646036620000|2022-02-28 08:23:40|205517.7|205367.7|205522.5|205372.5|205528.9|205378.9|205513.6|205363.6|30
1646036630000|2022-02-28 08:23:50|205520.7|205370.7|205466.1|205316.1|205521|205371|205464|205314|37
1646036640000|2022-02-28 08:24:00|205473|205323|205467.9|205317.9|205479.7|205329.7|205464.1|205314.1|33
1646036650000|2022-02-28 08:24:10|205465.8|205315.8|205484.1|205334.1|205493.6|205343.6|205457.8|205307.8|38
1646036660000|2022-02-28 08:24:20|205515.1|205365.1|205568.4|205418.4|205585.4|205435.4|205513.5|205363.5|36
1646036670000|2022-02-28 08:24:30|205568.3|205418.3|205671|205521|205671|205521|205564.9|205414.9|28
1646036680000|2022-02-28 08:24:40|205629.5|205479.5|205651.6|205501.6|205677.7|205527.7|205618.1|205468.1|22
1646036690000|2022-02-28 08:24:50|205649.5|205499.5|205650.9|205500.9|205676.6|205526.6|205636.5|205486.5|31
1646036700000|2022-02-28 08:25:00|205646.1|205496.1|205693.2|205543.2|205719.1|205569.1|205637.6|205487.6|35
1646036710000|2022-02-28 08:25:10|205699.1|205549.1|205627.9|205477.9|205707.1|205557.1|205625.4|205475.4|37
1646036720000|2022-02-28 08:25:20|205628.9|205478.9|205640.8|205490.8|205642.7|205492.7|205612.5|205462.5|31
1646036730000|2022-02-28 08:25:30|205641.5|205491.5|205597.9|205447.9|205641.5|205491.5|205556.1|205406.1|33
1646036740000|2022-02-28 08:25:40|205598.6|205448.6|205623.6|205473.6|205626.8|205476.8|205589.6|205439.6|36
1646036750000|2022-02-28 08:25:50|205623.9|205473.9|205635|205485|205651.9|205501.9|205618.2|205468.2|29
1646036760000|2022-02-28 08:26:00|205639.5|205489.5|205646|205496|205656.2|205506.2|205635|205485|31
1646036770000|2022-02-28 08:26:10|205652.8|205502.8|205651|205501|205660|205510|205641.7|205491.7|21
1646036780000|2022-02-28 08:26:20|205649.1|205499.1|205623.1|205473.1|205657|205507|205618.3|205468.3|31
1646036790000|2022-02-28 08:26:30|205623.3|205473.3|205642.8|205492.8|205646.9|205496.9|205623.3|205473.3|29
1646036800000|2022-02-28 08:26:40|205643|205493|205631.5|205481.5|205643.2|205493.2|205630.5|205480.5|26
1646036810000|2022-02-28 08:26:50|205633.3|205483.3|205635|205485|205639.5|205489.5|205625.7|205475.7|36
1646036820000|2022-02-28 08:27:00|205635.3|205485.3|205592|205442|205641.1|205491.1|205590.4|205440.4|37
1646036830000|2022-02-28 08:27:10|205592.2|205442.2|205540.9|205390.9|205592.2|205442.2|205527.7|205377.7|34
1646036840000|2022-02-28 08:27:20|205548.5|205398.5|205544.4|205394.4|205564.7|205414.7|205524.6|205374.6|32
1646036850000|2022-02-28 08:27:30|205543.2|205393.2|205517.9|205367.9|205544.5|205394.5|205506.6|205356.6|38
1646036860000|2022-02-28 08:27:40|205515.3|205365.3|205516.6|205366.6|205528.2|205378.2|205508.6|205358.6|31
1646036870000|2022-02-28 08:27:50|205516.8|205366.8|205516.6|205366.6|205528.2|205378.2|205498.8|205348.8|30
1646036880000|2022-02-28 08:28:00|205521.1|205371.1|205519.2|205369.2|205526.2|205376.2|205497.2|205347.2|29
1646036890000|2022-02-28 08:28:10|205517.6|205367.6|205522.8|205372.8|205523.4|205373.4|205505.7|205355.7|26
1646036900000|2022-02-28 08:28:20|205523|205373|205500.9|205350.9|205527.7|205377.7|205500.9|205350.9|36
1646036910000|2022-02-28 08:28:30|205513.1|205363.1|205509.5|205359.5|205520.8|205370.8|205502.5|205352.5|37
1646036920000|2022-02-28 08:28:40|205509.7|205359.7|205522.5|205372.5|205524.3|205374.3|205509.7|205359.7|32
1646036930000|2022-02-28 08:28:50|205525.7|205375.7|205522.4|205372.4|205528|205378|205515.4|205365.4|34
1646036940000|2022-02-28 08:29:00|205522.6|205372.6|205444.6|205294.6|205523.7|205373.7|205444.6|205294.6|30
1646036950000|2022-02-28 08:29:10|205444.1|205294.1|205434.2|205284.2|205463.2|205313.2|205423.5|205273.5|35
1646036960000|2022-02-28 08:29:20|205436.9|205286.9|205423.8|205273.8|205451|205301|205423.8|205273.8|33
1646036970000|2022-02-28 08:29:30|205429|205279|205405.2|205255.2|205438|205288|205395.1|205245.1|30
1646036980000|2022-02-28 08:29:40|205403.6|205253.6|205398.1|205248.1|205404.5|205254.5|205391.8|205241.8|28
1646036990000|2022-02-28 08:29:50|205383.5|205233.5|205397.1|205247.1|205397.9|205247.9|205383.5|205233.5|29
1646037000000|2022-02-28 08:30:00|205405|205255|205389.5|205239.5|205428.9|205278.9|205385.6|205235.6|35
1646037010000|2022-02-28 08:30:10|205393.4|205243.4|205402.5|205252.5|205409.8|205259.8|205382.8|205232.8|36
1646037020000|2022-02-28 08:30:20|205394|205244|205446.8|205296.8|205450.6|205300.6|205394|205244|36
1646037030000|2022-02-28 08:30:30|205446|205296|205435.2|205285.2|205450.1|205300.1|205421.5|205271.5|35
1646037040000|2022-02-28 08:30:40|205435.7|205285.7|205431|205281|205439|205289|205423.8|205273.8|32
1646037050000|2022-02-28 08:30:50|205430.4|205280.4|205415.9|205265.9|205437.7|205287.7|205410.8|205260.8|26
1646037060000|2022-02-28 08:31:00|205414.2|205264.2|205430.5|205280.5|205441.1|205291.1|205414.2|205264.2|32
1646037070000|2022-02-28 08:31:10|205438|205288|205435.7|205285.7|205438|205288|205429.8|205279.8|30
1646037080000|2022-02-28 08:31:20|205429.1|205279.1|205463|205313|205463.6|205313.6|205429.1|205279.1|37
1646037090000|2022-02-28 08:31:30|205465.3|205315.3|205467.9|205317.9|205471.1|205321.1|205458.8|205308.8|39
1646037100000|2022-02-28 08:31:40|205468.1|205318.1|205440.2|205290.2|205468.1|205318.1|205434.8|205284.8|37
1646037110000|2022-02-28 08:31:50|205439.9|205289.9|205442.5|205292.5|205445|205295|205421.7|205271.7|32
1646037120000|2022-02-28 08:32:00|205442.6|205292.6|205443.6|205293.6|205448.7|205298.7|205428.1|205278.1|36
1646037130000|2022-02-28 08:32:10|205444.1|205294.1|205458|205308|205471.5|205321.5|205439.4|205289.4|39
1646037140000|2022-02-28 08:32:20|205459.3|205309.3|205470.4|205320.4|205473.1|205323.1|205457.8|205307.8|40
1646037150000|2022-02-28 08:32:30|205472.2|205322.2|205471|205321|205472.5|205322.5|205461.6|205311.6|37
1646037160000|2022-02-28 08:32:40|205474.5|205324.5|205470.6|205320.6|205477|205327|205456.9|205306.9|38
1646037170000|2022-02-28 08:32:50|205464.7|205314.7|205470.1|205320.1|205470.8|205320.8|205461.9|205311.9|36
1646037180000|2022-02-28 08:33:00|205466.4|205316.4|205471.7|205321.7|205471.9|205321.9|205457.2|205307.2|37
1646037190000|2022-02-28 08:33:10|205473.5|205323.5|205469.7|205319.7|205478.6|205328.6|205467.2|205317.2|39
1646037200000|2022-02-28 08:33:20|205471.6|205321.6|205467.1|205317.1|205472.4|205322.4|205456.9|205306.9|35
1646037210000|2022-02-28 08:33:30|205471.1|205321.1|205403|205253|205472.2|205322.2|205403|205253|38
1646037220000|2022-02-28 08:33:40|205420.2|205270.2|205363.2|205213.2|205430|205280|205357.7|205207.7|36
1646037230000|2022-02-28 08:33:50|205363.3|205213.3|205351.8|205201.8|205363.4|205213.4|205345.3|205195.3|33
1646037240000|2022-02-28 08:34:00|205351.7|205201.7|205355.1|205205.1|205357.5|205207.5|205351.7|205201.7|30
1646037250000|2022-02-28 08:34:10|205354.5|205204.5|205359.1|205209.1|205361|205211|205343.9|205193.9|23
1646037260000|2022-02-28 08:34:20|205358.3|205208.3|205418.7|205268.7|205419.6|205269.6|205357|205207|37
1646037270000|2022-02-28 08:34:30|205449.8|205299.8|205470.1|205320.1|205472.5|205322.5|205442|205292|38
1646037280000|2022-02-28 08:34:40|205473.8|205323.8|205478.5|205328.5|205478.5|205328.5|205464.8|205314.8|39
1646037290000|2022-02-28 08:34:50|205478|205328|205456.5|205306.5|205478|205328|205445.2|205295.2|36
1646037300000|2022-02-28 08:35:00|205454.8|205304.8|205439|205289|205456.9|205306.9|205410.1|205260.1|35
1646037310000|2022-02-28 08:35:10|205441|205291|205472|205322|205472.3|205322.3|205441|205291|37
1646037320000|2022-02-28 08:35:20|205470.5|205320.5|205479.3|205329.3|205480.3|205330.3|205461.6|205311.6|39
1646037330000|2022-02-28 08:35:30|205480.2|205330.2|205525.2|205375.2|205539.8|205389.8|205472.1|205322.1|35
1646037340000|2022-02-28 08:35:40|205524.3|205374.3|205526.9|205376.9|205526.9|205376.9|205462.7|205312.7|35
1646037350000|2022-02-28 08:35:50|205518.9|205368.9|205561.1|205411.1|205564|205414|205513.2|205363.2|34
1646037360000|2022-02-28 08:36:00|205561.7|205411.7|205566.2|205416.2|205567.5|205417.5|205543.1|205393.1|33
1646037370000|2022-02-28 08:36:10|205567.1|205417.1|205564|205414|205567.1|205417.1|205552.2|205402.2|25
1646037380000|2022-02-28 08:36:20|205563.7|205413.7|205561.2|205411.2|205567.2|205417.2|205558.9|205408.9|24
1646037390000|2022-02-28 08:36:30|205565.2|205415.2|205565|205415|205565.7|205415.7|205544.1|205394.1|25
1646037400000|2022-02-28 08:36:40|205564.4|205414.4|205568.1|205418.1|205568.1|205418.1|205562|205412|26
1646037410000|2022-02-28 08:36:50|205567.8|205417.8|205552.2|205402.2|205567.8|205417.8|205550.2|205400.2|22
1646037420000|2022-02-28 08:37:00|205560|205410|205558.3|205408.3|205566|205416|205558.3|205408.3|32
1646037430000|2022-02-28 08:37:10|205558.2|205408.2|205571.6|205421.6|205576.4|205426.4|205556.2|205406.2|22
1646037440000|2022-02-28 08:37:20|205569.4|205419.4|205626|205476|205626|205476|205569.2|205419.2|36
1646037450000|2022-02-28 08:37:30|205621.7|205471.7|205619.6|205469.6|205630.7|205480.7|205613.9|205463.9|35
1646037460000|2022-02-28 08:37:40|205622.6|205472.6|205661.4|205511.4|205663.5|205513.5|205622.1|205472.1|34
1646037470000|2022-02-28 08:37:50|205652.6|205502.6|205663.9|205513.9|205673.7|205523.7|205648.5|205498.5|31
1646037480000|2022-02-28 08:38:00|205662|205512|205667.9|205517.9|205667.9|205517.9|205644.7|205494.7|35
1646037490000|2022-02-28 08:38:10|205664.8|205514.8|205666.1|205516.1|205668.5|205518.5|205660.6|205510.6|27
1646037500000|2022-02-28 08:38:20|205668.5|205518.5|205690.6|205540.6|205701.3|205551.3|205660.6|205510.6|21
1646037510000|2022-02-28 08:38:30|205689.3|205539.3|205682.3|205532.3|205698.1|205548.1|205677.2|205527.2|29
1646037520000|2022-02-28 08:38:40|205687.5|205537.5|205681.5|205531.5|205692|205542|205680.8|205530.8|28
1646037530000|2022-02-28 08:38:50|205687.8|205537.8|205687|205537|205697.6|205547.6|205683.5|205533.5|28
1646037540000|2022-02-28 08:39:00|205688.7|205538.7|205682.6|205532.6|205693|205543|205674|205524|27
1646037550000|2022-02-28 08:39:10|205685.1|205535.1|205689.2|205539.2|205690|205540|205676.2|205526.2|26
1646037560000|2022-02-28 08:39:20|205692.4|205542.4|205690.8|205540.8|205700.4|205550.4|205684.8|205534.8|30
1646037570000|2022-02-28 08:39:30|205693.3|205543.3|205698|205548|205717.8|205567.8|205688.7|205538.7|29
1646037580000|2022-02-28 08:39:40|205698.5|205548.5|205730.9|205580.9|205739.7|205589.7|205698.5|205548.5|29
1646037590000|2022-02-28 08:39:50|205737.2|205587.2|205753.5|205603.5|205753.5|205603.5|205734.6|205584.6|30
1646037600000|2022-02-28 08:40:00|205752.5|205602.5|205731.3|205581.3|205752.5|205602.5|205729|205579|27
1646037610000|2022-02-28 08:40:10|205733|205583|205750.5|205600.5|205752.5|205602.5|205727.9|205577.9|31
1646037620000|2022-02-28 08:40:20|205752|205602|205779.4|205629.4|205783.1|205633.1|205752|205602|22
1646037630000|2022-02-28 08:40:30|205777|205627|205778.2|205628.2|205781.7|205631.7|205773.7|205623.7|24
1646037640000|2022-02-28 08:40:40|205776.8|205626.8|205777.2|205627.2|205796.7|205646.7|205765.2|205615.2|33
1646037650000|2022-02-28 08:40:50|205775.1|205625.1|205790.8|205640.8|205809.3|205659.3|205772|205622|33
1646037660000|2022-02-28 08:41:00|205788|205638|205771.1|205621.1|205791.3|205641.3|205769.8|205619.8|31
1646037670000|2022-02-28 08:41:10|205767|205617|205771.5|205621.5|205777.6|205627.6|205767|205617|31
1646037680000|2022-02-28 08:41:20|205772.1|205622.1|205812.1|205662.1|205812.1|205662.1|205772.1|205622.1|35
1646037690000|2022-02-28 08:41:30|205803.5|205653.5|205819.2|205669.2|205821.4|205671.4|205795.3|205645.3|23
1646037700000|2022-02-28 08:41:40|205817|205667|205802|205652|205825.3|205675.3|205802|205652|34
1646037710000|2022-02-28 08:41:50|205811.1|205661.1|205860.5|205710.5|205861.2|205711.2|205811.1|205661.1|36
1646037720000|2022-02-28 08:42:00|205857.7|205707.7|205856.8|205706.8|205861.7|205711.7|205855|205705|28
1646037730000|2022-02-28 08:42:10|205857.3|205707.3|205856.4|205706.4|205861.3|205711.3|205843.3|205693.3|27
1646037740000|2022-02-28 08:42:20|205855.7|205705.7|205898.5|205748.5|205901|205751|205855.5|205705.5|28
1646037750000|2022-02-28 08:42:30|205894.3|205744.3|205840.4|205690.4|205896.4|205746.4|205840.4|205690.4|35
1646037760000|2022-02-28 08:42:40|205844.4|205694.4|205847|205697|205862.6|205712.6|205826.2|205676.2|27
1646037770000|2022-02-28 08:42:50|205842.3|205692.3|205823.7|205673.7|205850.5|205700.5|205823.5|205673.5|35
1646037780000|2022-02-28 08:43:00|205822.3|205672.3|205822.3|205672.3|205830.6|205680.6|205813.8|205663.8|31
1646037790000|2022-02-28 08:43:10|205822.4|205672.4|205820.4|205670.4|205846.8|205696.8|205820|205670|32
1646037800000|2022-02-28 08:43:20|205820.2|205670.2|205827.6|205677.6|205832.8|205682.8|205817|205667|30
1646037810000|2022-02-28 08:43:30|205827.3|205677.3|205910.8|205760.8|205912.7|205762.7|205827|205677|35
1646037820000|2022-02-28 08:43:40|205921|205771|205908.8|205758.8|205921|205771|205899.5|205749.5|27
1646037830000|2022-02-28 08:43:50|205905.5|205755.5|205909.8|205759.8|205913.2|205763.2|205902.2|205752.2|27
1646037840000|2022-02-28 08:44:00|205910.3|205760.3|205916.6|205766.6|205916.9|205766.9|205900.7|205750.7|22
1646037850000|2022-02-28 08:44:10|205860.7|205710.7|205842.7|205692.7|205866.7|205716.7|205840.1|205690.1|32
1646037860000|2022-02-28 08:44:20|205840.9|205690.9|205862.3|205712.3|205863.7|205713.7|205835.1|205685.1|26
1646037870000|2022-02-28 08:44:30|205862.4|205712.4|205857.2|205707.2|205863.3|205713.3|205857.2|205707.2|22
1646037880000|2022-02-28 08:44:40|205857.4|205707.4|205856.8|205706.8|205861|205711|205836.7|205686.7|33
1646037890000|2022-02-28 08:44:50|205857.8|205707.8|205852.2|205702.2|205870.5|205720.5|205850.5|205700.5|30
1646037900000|2022-02-28 08:45:00|205849.2|205699.2|205899.5|205749.5|205902.2|205752.2|205843.1|205693.1|33
1646037910000|2022-02-28 08:45:10|205900.3|205750.3|205948.8|205798.8|205966.5|205816.5|205893.6|205743.6|33
1646037920000|2022-02-28 08:45:20|205953.3|205803.3|205952.6|205802.6|205962.2|205812.2|205943.8|205793.8|28
1646037930000|2022-02-28 08:45:30|205947.9|205797.9|205959.5|205809.5|205959.6|205809.6|205946.3|205796.3|13
1646037940000|2022-02-28 08:45:40|205950.2|205800.2|205947.9|205797.9|205957.6|205807.6|205944|205794|27
1646037950000|2022-02-28 08:45:50|205947.6|205797.6|205952.2|205802.2|205964.8|205814.8|205947.2|205797.2|25
1646037960000|2022-02-28 08:46:00|205951.6|205801.6|206028|205878|206054.9|205904.9|205947.3|205797.3|34
1646037970000|2022-02-28 08:46:10|206007.6|205857.6|206033.2|205883.2|206039|205889|206007.6|205857.6|25
1646037980000|2022-02-28 08:46:20|206029.3|205879.3|205996.1|205846.1|206040.3|205890.3|205996.1|205846.1|27
1646037990000|2022-02-28 08:46:30|205998.2|205848.2|206002.4|205852.4|206012|205862|205997.3|205847.3|18
1646038000000|2022-02-28 08:46:40|206000.2|205850.2|205996.9|205846.9|206015.2|205865.2|205996.6|205846.6|23
1646038010000|2022-02-28 08:46:50|205996.2|205846.2|205980.9|205830.9|206003.4|205853.4|205980.6|205830.6|24
1646038020000|2022-02-28 08:47:00|205980.5|205830.5|205986|205836|205999.4|205849.4|205980.5|205830.5|28
1646038030000|2022-02-28 08:47:10|205984.9|205834.9|205987.7|205837.7|206007.8|205857.8|205982.3|205832.3|33
1646038040000|2022-02-28 08:47:20|205986|205836|205968|205818|205986|205836|205953|205803|28
1646038050000|2022-02-28 08:47:30|205934.8|205784.8|205931.2|205781.2|205951.5|205801.5|205927.9|205777.9|32
1646038060000|2022-02-28 08:47:40|205930.1|205780.1|205949.5|205799.5|205967.6|205817.6|205927.1|205777.1|27
1646038070000|2022-02-28 08:47:50|205957|205807|206007.3|205857.3|206007.3|205857.3|205957|205807|34
1646038080000|2022-02-28 08:48:00|205981.4|205831.4|206113.3|205963.3|206113.3|205963.3|205968.2|205818.2|37
1646038090000|2022-02-28 08:48:10|206109|205959|206139.8|205989.8|206151.1|206001.1|206109|205959|27
1646038100000|2022-02-28 08:48:20|206131.1|205981.1|206125.3|205975.3|206153.8|206003.8|206113|205963|31
1646038110000|2022-02-28 08:48:30|206132.3|205982.3|206140.9|205990.9|206144.8|205994.8|206121.2|205971.2|24
1646038120000|2022-02-28 08:48:40|206140.6|205990.6|206131.1|205981.1|206140.6|205990.6|206120.5|205970.5|25
1646038130000|2022-02-28 08:48:50|206122.7|205972.7|206124|205974|206135.6|205985.6|206119.6|205969.6|25
1646038140000|2022-02-28 08:49:00|206127.4|205977.4|206106.9|205956.9|206129.4|205979.4|206085|205935|25
1646038150000|2022-02-28 08:49:10|206107.4|205957.4|206106.5|205956.5|206114.3|205964.3|206082.6|205932.6|27
1646038160000|2022-02-28 08:49:20|206085.4|205935.4|206084.5|205934.5|206112|205962|206084.5|205934.5|27
1646038170000|2022-02-28 08:49:30|206084|205934|206097.1|205947.1|206103.1|205953.1|206084|205934|29
1646038180000|2022-02-28 08:49:40|206090.2|205940.2|206102.1|205952.1|206110.2|205960.2|206089.7|205939.7|31
1646038190000|2022-02-28 08:49:50|206105.3|205955.3|206105.5|205955.5|206108.7|205958.7|206102.5|205952.5|27
1646038200000|2022-02-28 08:50:00|206108.1|205958.1|206127.9|205977.9|206139.4|205989.4|206099|205949|36
1646038210000|2022-02-28 08:50:10|206099|205949|206088.6|205938.6|206103.5|205953.5|206084.6|205934.6|32
1646038220000|2022-02-28 08:50:20|206092.3|205942.3|206091|205941|206124.5|205974.5|206087.5|205937.5|24
1646038230000|2022-02-28 08:50:30|206088.9|205938.9|206117.4|205967.4|206124.7|205974.7|206087.6|205937.6|32
1646038240000|2022-02-28 08:50:40|206116.8|205966.8|206093.8|205943.8|206133.1|205983.1|206093.8|205943.8|33
1646038250000|2022-02-28 08:50:50|206090.4|205940.4|206083.7|205933.7|206094.1|205944.1|206083.7|205933.7|31
1646038260000|2022-02-28 08:51:00|206094.6|205944.6|206086|205936|206099.2|205949.2|206082.9|205932.9|20
1646038270000|2022-02-28 08:51:10|206086.6|205936.6|206075.5|205925.5|206098.1|205948.1|206067.8|205917.8|25
1646038280000|2022-02-28 08:51:20|206075|205925|205996.9|205846.9|206075|205925|205996.9|205846.9|37
1646038290000|2022-02-28 08:51:30|206004.2|205854.2|205979.9|205829.9|206010.6|205860.6|205950.9|205800.9|35
1646038300000|2022-02-28 08:51:40|205957|205807|205959.6|205809.6|205986.4|205836.4|205956.2|205806.2|29
1646038310000|2022-02-28 08:51:50|205958.4|205808.4|205950.5|205800.5|205985.3|205835.3|205947.5|205797.5|23
1646038320000|2022-02-28 08:52:00|205947.5|205797.5|205951|205801|205957|205807|205947.5|205797.5|15
1646038330000|2022-02-28 08:52:10|205952|205802|205963.6|205813.6|205981.6|205831.6|205949.5|205799.5|27
1646038340000|2022-02-28 08:52:20|205964.3|205814.3|205975.2|205825.2|205975.2|205825.2|205958|205808|22
1646038350000|2022-02-28 08:52:30|205972.9|205822.9|205953.5|205803.5|205972.9|205822.9|205953.5|205803.5|8
1646038360000|2022-02-28 08:52:40|205965|205815|205963.2|205813.2|205976.4|205826.4|205952.1|205802.1|22
1646038370000|2022-02-28 08:52:50|205966.5|205816.5|205955.3|205805.3|205993.9|205843.9|205952.9|205802.9|27
1646038380000|2022-02-28 08:53:00|205961.8|205811.8|205973.4|205823.4|205980.1|205830.1|205961.5|205811.5|27
1646038390000|2022-02-28 08:53:10|205976|205826|205970.5|205820.5|205976|205826|205955.5|205805.5|27
1646038400000|2022-02-28 08:53:20|205970|205820|205947|205797|205970.5|205820.5|205938.7|205788.7|24
1646038410000|2022-02-28 08:53:30|205948|205798|205949.2|205799.2|205952.8|205802.8|205947.5|205797.5|7
1646038420000|2022-02-28 08:53:40|205948.3|205798.3|205952.6|205802.6|205978.6|205828.6|205947|205797|27
1646038430000|2022-02-28 08:53:50|205954.4|205804.4|205966.5|205816.5|205966.8|205816.8|205936.6|205786.6|25
1646038440000|2022-02-28 08:54:00|205956.5|205806.5|205968.5|205818.5|206008.1|205858.1|205951.4|205801.4|32
1646038450000|2022-02-28 08:54:10|205968.4|205818.4|205972.8|205822.8|205975.4|205825.4|205950|205800|26
1646038460000|2022-02-28 08:54:20|205969.1|205819.1|205945.6|205795.6|205969.1|205819.1|205937.4|205787.4|25
1646038470000|2022-02-28 08:54:30|205944.9|205794.9|205951.5|205801.5|205951.5|205801.5|205927|205777|30
1646038480000|2022-02-28 08:54:40|205947|205797|205941.3|205791.3|205949|205799|205934.5|205784.5|22
1646038490000|2022-02-28 08:54:50|205944.3|205794.3|205968.7|205818.7|205969|205819|205932.9|205782.9|36
1646038500000|2022-02-28 08:55:00|205983.3|205833.3|205999.5|205849.5|206003|205853|205964|205814|33
1646038510000|2022-02-28 08:55:10|206003|205853|206014.8|205864.8|206019.5|205869.5|205996.3|205846.3|17
1646038520000|2022-02-28 08:55:20|206007|205857|206010.5|205860.5|206023|205873|205998|205848|28
1646038530000|2022-02-28 08:55:30|206010.3|205860.3|206012.5|205862.5|206016.5|205866.5|205998.1|205848.1|24
1646038540000|2022-02-28 08:55:40|206013.5|205863.5|206013.4|205863.4|206014|205864|206013|205863|10
1646038550000|2022-02-28 08:55:50|206016.6|205866.6|205973|205823|206017|205867|205973|205823|16
1646038560000|2022-02-28 08:56:00|205984|205834|205943.1|205793.1|205986.5|205836.5|205943.1|205793.1|22
1646038570000|2022-02-28 08:56:10|205949.5|205799.5|205954.4|205804.4|205964|205814|205944.9|205794.9|19
1646038580000|2022-02-28 08:56:20|205960|205810|205970.5|205820.5|205971.5|205821.5|205948.8|205798.8|14
1646038590000|2022-02-28 08:56:30|205983.9|205833.9|205976.5|205826.5|205990.5|205840.5|205960|205810|26
1646038600000|2022-02-28 08:56:40|205974.5|205824.5|205960.5|205810.5|205974.5|205824.5|205948.1|205798.1|16
1646038610000|2022-02-28 08:56:50|205966|205816|205988.5|205838.5|205994|205844|205958.5|205808.5|20
1646038620000|2022-02-28 08:57:00|205982|205832|205972.3|205822.3|205990.3|205840.3|205969.7|205819.7|19
1646038630000|2022-02-28 08:57:10|205984.3|205834.3|205946.5|205796.5|205989.5|205839.5|205946|205796|19
1646038640000|2022-02-28 08:57:20|205952.6|205802.6|205945.8|205795.8|205952.6|205802.6|205929.1|205779.1|27
1646038650000|2022-02-28 08:57:30|205949.1|205799.1|205945.6|205795.6|205949.1|205799.1|205910.9|205760.9|31
1646038660000|2022-02-28 08:57:40|205927.4|205777.4|205929|205779|205933.1|205783.1|205909.2|205759.2|16
1646038670000|2022-02-28 08:57:50|205927.7|205777.7|205920.4|205770.4|205941.4|205791.4|205901.3|205751.3|31
1646038680000|2022-02-28 08:58:00|205920.1|205770.1|205914.9|205764.9|205932.8|205782.8|205909|205759|26
1646038690000|2022-02-28 08:58:10|205923.1|205773.1|205963|205813|205963.4|205813.4|205911|205761|20
1646038700000|2022-02-28 08:58:20|205961.8|205811.8|205947|205797|205963|205813|205925|205775|27
1646038710000|2022-02-28 08:58:30|205927.2|205777.2|205947.5|205797.5|205948.7|205798.7|205926.3|205776.3|24
1646038720000|2022-02-28 08:58:40|205950.4|205800.4|205952.5|205802.5|205961.7|205811.7|205939.1|205789.1|22
1646038730000|2022-02-28 08:58:50|205932.3|205782.3|205951.7|205801.7|205956|205806|205932.3|205782.3|11
1646038740000|2022-02-28 08:59:00|205953.5|205803.5|205954|205804|205959.1|205809.1|205928.6|205778.6|22
1646038750000|2022-02-28 08:59:10|205957.5|205807.5|205950.5|205800.5|205958|205808|205934.4|205784.4|18
1646038760000|2022-02-28 08:59:20|205950.1|205800.1|205967.2|205817.2|205968.9|205818.9|205936.4|205786.4|24
1646038770000|2022-02-28 08:59:30|205946.1|205796.1|205944.5|205794.5|205971.5|205821.5|205932.2|205782.2|25
1646038780000|2022-02-28 08:59:40|205945|205795|205913.7|205763.7|205945|205795|205913.7|205763.7|17
1646038790000|2022-02-28 08:59:50|205921.6|205771.6|205910.5|205760.5|205927.3|205777.3|205906.1|205756.1|22
1646038800000|2022-02-28 09:00:00|205906.3|205756.3|205913.6|205763.6|205913.6|205763.6|205897.5|205747.5|29
1646038810000|2022-02-28 09:00:10|205913|205763|205947.4|205797.4|205951.4|205801.4|205911.1|205761.1|25
1646038820000|2022-02-28 09:00:20|205951|205801|205925|205775|205951|205801|205922.3|205772.3|36
1646038830000|2022-02-28 09:00:30|205920.9|205770.9|205918|205768|205921|205771|205901|205751|23
1646038840000|2022-02-28 09:00:40|205915.2|205765.2|205918.9|205768.9|205928.8|205778.8|205910.9|205760.9|23
1646038850000|2022-02-28 09:00:50|205919.7|205769.7|205914.4|205764.4|205938|205788|205906|205756|29
1646038860000|2022-02-28 09:01:00|205914.5|205764.5|205907.9|205757.9|205921.4|205771.4|205906|205756|29
1646038870000|2022-02-28 09:01:10|205906|205756|205843.7|205693.7|205906.6|205756.6|205842|205692|26
1646038880000|2022-02-28 09:01:20|205842|205692|205857.3|205707.3|205864.9|205714.9|205842|205692|32
1646038890000|2022-02-28 09:01:30|205857.1|205707.1|205844.3|205694.3|205858.9|205708.9|205840.1|205690.1|26
1646038900000|2022-02-28 09:01:40|205843|205693|205860.4|205710.4|205863.9|205713.9|205840.8|205690.8|31
1646038910000|2022-02-28 09:01:50|205859.9|205709.9|205853.7|205703.7|205882.6|205732.6|205853.7|205703.7|32
1646038920000|2022-02-28 09:02:00|205866|205716|205875.7|205725.7|205884.4|205734.4|205862.1|205712.1|30
1646038930000|2022-02-28 09:02:10|205880.7|205730.7|205879.9|205729.9|205888.1|205738.1|205850.4|205700.4|30
1646038940000|2022-02-28 09:02:20|205877.2|205727.2|205842.6|205692.6|205887.9|205737.9|205836.5|205686.5|27
1646038950000|2022-02-28 09:02:30|205839.1|205689.1|205813.5|205663.5|205841.8|205691.8|205785.1|205635.1|27
1646038960000|2022-02-28 09:02:40|205816.5|205666.5|205843.1|205693.1|205843.1|205693.1|205804|205654|30
1646038970000|2022-02-28 09:02:50|205840.4|205690.4|205854.5|205704.5|205854.5|205704.5|205802.3|205652.3|32
1646038980000|2022-02-28 09:03:00|205851.7|205701.7|205903|205753|205912.3|205762.3|205851.7|205701.7|33
1646038990000|2022-02-28 09:03:10|205903.5|205753.5|205878.6|205728.6|205915.9|205765.9|205871.5|205721.5|33
1646039000000|2022-02-28 09:03:20|205881.5|205731.5|205892.5|205742.5|205900|205750|205845.5|205695.5|33
1646039010000|2022-02-28 09:03:30|205889.7|205739.7|205910.5|205760.5|205916|205766|205873.3|205723.3|32
1646039020000|2022-02-28 09:03:40|205915|205765|205909.7|205759.7|205915|205765|205884.1|205734.1|12
1646039030000|2022-02-28 09:03:50|205911.2|205761.2|205898.4|205748.4|205912.3|205762.3|205880.2|205730.2|19
1646039040000|2022-02-28 09:04:00|205901.3|205751.3|205906.2|205756.2|205915|205765|205891.4|205741.4|36
1646039050000|2022-02-28 09:04:10|205903.2|205753.2|205871.3|205721.3|205913.6|205763.6|205866.8|205716.8|31
1646039060000|2022-02-28 09:04:20|205849.3|205699.3|205805.2|205655.2|205853.5|205703.5|205789.1|205639.1|37
1646039070000|2022-02-28 09:04:30|205804.5|205654.5|205790|205640|205804.5|205654.5|205784|205634|32
1646039080000|2022-02-28 09:04:40|205789.6|205639.6|205805.4|205655.4|205820.3|205670.3|205784.5|205634.5|29
1646039090000|2022-02-28 09:04:50|205804.9|205654.9|205823.5|205673.5|205823.5|205673.5|205797|205647|29
1646039100000|2022-02-28 09:05:00|205811.3|205661.3|205813.4|205663.4|205843|205693|205805.3|205655.3|35
1646039110000|2022-02-28 09:05:10|205816.5|205666.5|205812.2|205662.2|205825.5|205675.5|205806|205656|22
1646039120000|2022-02-28 09:05:20|205811.6|205661.6|205817.3|205667.3|205819.5|205669.5|205808|205658|18
1646039130000|2022-02-28 09:05:30|205819.5|205669.5|205812.5|205662.5|205819.5|205669.5|205809.4|205659.4|23
1646039140000|2022-02-28 09:05:40|205810.4|205660.4|205816.7|205666.7|205821.2|205671.2|205805|205655|19
1646039150000|2022-02-28 09:05:50|205814|205664|205805.5|205655.5|205816.5|205666.5|205805.5|205655.5|23
1646039160000|2022-02-28 09:06:00|205804.5|205654.5|205815.9|205665.9|205815.9|205665.9|205787|205637|20
1646039170000|2022-02-28 09:06:10|205796.6|205646.6|205806|205656|205823.4|205673.4|205794.6|205644.6|21
1646039180000|2022-02-28 09:06:20|205824|205674|205811.4|205661.4|205824.4|205674.4|205810.8|205660.8|30
1646039190000|2022-02-28 09:06:30|205807.8|205657.8|205782.1|205632.1|205808|205658|205780|205630|28
1646039200000|2022-02-28 09:06:40|205781.5|205631.5|205774|205624|205785.1|205635.1|205768.5|205618.5|21
1646039210000|2022-02-28 09:06:50|205781|205631|205791.7|205641.7|205798.7|205648.7|205781|205631|19
1646039220000|2022-02-28 09:07:00|205789|205639|205789|205639|205802.3|205652.3|205782.5|205632.5|34
1646039230000|2022-02-28 09:07:10|205783.2|205633.2|205792.4|205642.4|205801.6|205651.6|205761.6|205611.6|26
1646039240000|2022-02-28 09:07:20|205802|205652|205818.5|205668.5|205821.5|205671.5|205759.9|205609.9|21
1646039250000|2022-02-28 09:07:30|205818.2|205668.2|205792.5|205642.5|205822.5|205672.5|205783.5|205633.5|25
1646039260000|2022-02-28 09:07:40|205795|205645|205784.6|205634.6|205808.2|205658.2|205784.5|205634.5|21
1646039270000|2022-02-28 09:07:50|205784.5|205634.5|205772.5|205622.5|205790.3|205640.3|205772|205622|22
1646039280000|2022-02-28 09:08:00|205784.2|205634.2|205790.9|205640.9|205792.3|205642.3|205773.6|205623.6|23
1646039290000|2022-02-28 09:08:10|205791|205641|205789|205639|205792.4|205642.4|205774.5|205624.5|19
1646039300000|2022-02-28 09:08:20|205785.2|205635.2|205779.5|205629.5|205797.4|205647.4|205779.5|205629.5|17
1646039310000|2022-02-28 09:08:30|205780|205630|205792.5|205642.5|205806.4|205656.4|205778|205628|26
1646039320000|2022-02-28 09:08:40|205787.5|205637.5|205784.5|205634.5|205797.3|205647.3|205772|205622|27
1646039330000|2022-02-28 09:08:50|205786|205636|205781.5|205631.5|205797.9|205647.9|205775.2|205625.2|30
1646039340000|2022-02-28 09:09:00|205782.5|205632.5|205784.1|205634.1|205790|205640|205781.7|205631.7|21
1646039350000|2022-02-28 09:09:10|205784.4|205634.4|205783.6|205633.6|205787|205637|205783.6|205633.6|20
1646039360000|2022-02-28 09:09:20|205783.5|205633.5|205786|205636|205788.6|205638.6|205783.5|205633.5|16
1646039370000|2022-02-28 09:09:30|205789.6|205639.6|205784.2|205634.2|205792.8|205642.8|205783|205633|18
1646039380000|2022-02-28 09:09:40|205785.8|205635.8|205783|205633|205787.1|205637.1|205779.5|205629.5|19
1646039390000|2022-02-28 09:09:50|205782.1|205632.1|205794|205644|205794|205644|205777.9|205627.9|18
1646039400000|2022-02-28 09:10:00|205791.3|205641.3|205785.2|205635.2|205791.3|205641.3|205782.5|205632.5|18
1646039410000|2022-02-28 09:10:10|205783.7|205633.7|205780.3|205630.3|205788.2|205638.2|205779.5|205629.5|21
1646039420000|2022-02-28 09:10:20|205782.3|205632.3|205701.2|205551.2|205784.2|205634.2|205701.2|205551.2|26
1646039430000|2022-02-28 09:10:30|205702|205552|205708.5|205558.5|205713.2|205563.2|205700.6|205550.6|22
1646039440000|2022-02-28 09:10:40|205701.7|205551.7|205704|205554|205712.9|205562.9|205667.2|205517.2|26
1646039450000|2022-02-28 09:10:50|205697.6|205547.6|205701.9|205551.9|205713|205563|205697.6|205547.6|17
1646039460000|2022-02-28 09:11:00|205702.2|205552.2|205707|205557|205714.7|205564.7|205702.2|205552.2|28
1646039470000|2022-02-28 09:11:10|205711.5|205561.5|205690|205540|205742.4|205592.4|205683.5|205533.5|22
1646039480000|2022-02-28 09:11:20|205690.5|205540.5|205687|205537|205690.5|205540.5|205684.5|205534.5|18
1646039490000|2022-02-28 09:11:30|205686.4|205536.4|205684.5|205534.5|205687.6|205537.6|205684.3|205534.3|11
1646039500000|2022-02-28 09:11:40|205682|205532|205690.7|205540.7|205698|205548|205682|205532|21
1646039510000|2022-02-28 09:11:50|205690.6|205540.6|205660|205510|205707.8|205557.8|205659.7|205509.7|23
1646039520000|2022-02-28 09:12:00|205660.3|205510.3|205682.5|205532.5|205682.5|205532.5|205640.2|205490.2|24
1646039530000|2022-02-28 09:12:10|205638.5|205488.5|205609.7|205459.7|205646.5|205496.5|205592.5|205442.5|28
1646039540000|2022-02-28 09:12:20|205610.1|205460.1|205616.9|205466.9|205622.6|205472.6|205603.8|205453.8|27
1646039550000|2022-02-28 09:12:30|205614.5|205464.5|205606.1|205456.1|205650.5|205500.5|205604.2|205454.2|22
1646039560000|2022-02-28 09:12:40|205606.2|205456.2|205624.9|205474.9|205635|205485|205605|205455|32
1646039570000|2022-02-28 09:12:50|205623.5|205473.5|205526.7|205376.7|205625|205475|205510.1|205360.1|34
1646039580000|2022-02-28 09:13:00|205520.6|205370.6|205620.5|205470.5|205623.3|205473.3|205516.4|205366.4|35
1646039590000|2022-02-28 09:13:10|205620.7|205470.7|205595|205445|205634.4|205484.4|205592.7|205442.7|27
1646039600000|2022-02-28 09:13:20|205593.8|205443.8|205593.4|205443.4|205618|205468|205566.1|205416.1|30
1646039610000|2022-02-28 09:13:30|205599.4|205449.4|205547.8|205397.8|205608|205458|205540.1|205390.1|33
1646039620000|2022-02-28 09:13:40|205547.5|205397.5|205553.2|205403.2|205557.8|205407.8|205537.5|205387.5|29
1646039630000|2022-02-28 09:13:50|205557.5|205407.5|205565.1|205415.1|205565.1|205415.1|205550.1|205400.1|22
1646039640000|2022-02-28 09:14:00|205562.9|205412.9|205565.1|205415.1|205604.6|205454.6|205562.9|205412.9|32
1646039650000|2022-02-28 09:14:10|205565.7|205415.7|205562.1|205412.1|205567.9|205417.9|205549|205399|29
1646039660000|2022-02-28 09:14:20|205556.4|205406.4|205555.8|205405.8|205565.4|205415.4|205555.3|205405.3|25
1646039670000|2022-02-28 09:14:30|205555.6|205405.6|205574.6|205424.6|205576.5|205426.5|205555.6|205405.6|28
1646039680000|2022-02-28 09:14:40|205573.6|205423.6|205561.9|205411.9|205581|205431|205557|205407|27
1646039690000|2022-02-28 09:14:50|205562.4|205412.4|205561.4|205411.4|205563.9|205413.9|205557.9|205407.9|22
1646039700000|2022-02-28 09:15:00|205558|205408|205560.6|205410.6|205566.4|205416.4|205552.7|205402.7|25
1646039710000|2022-02-28 09:15:10|205560.1|205410.1|205561.8|205411.8|205563.1|205413.1|205558|205408|24
1646039720000|2022-02-28 09:15:20|205560.7|205410.7|205641.5|205491.5|205641.5|205491.5|205560.7|205410.7|24
1646039730000|2022-02-28 09:15:30|205632.8|205482.8|205628.5|205478.5|205633.7|205483.7|205622|205472|22
1646039740000|2022-02-28 09:15:40|205631.6|205481.6|205633.6|205483.6|205633.6|205483.6|205628.3|205478.3|25
1646039750000|2022-02-28 09:15:50|205633.4|205483.4|205633.5|205483.5|205634.5|205484.5|205633|205483|17
1646039760000|2022-02-28 09:16:00|205634.2|205484.2|205606.2|205456.2|205634.2|205484.2|205602|205452|21
1646039770000|2022-02-28 09:16:10|205606.4|205456.4|205619|205469|205628.4|205478.4|205602.3|205452.3|24
1646039780000|2022-02-28 09:16:20|205619.4|205469.4|205570.5|205420.5|205621.6|205471.6|205563.1|205413.1|24
1646039790000|2022-02-28 09:16:30|205570|205420|205566|205416|205574.4|205424.4|205563.5|205413.5|25
1646039800000|2022-02-28 09:16:40|205565.6|205415.6|205569.6|205419.6|205572.1|205422.1|205565.6|205415.6|23
1646039810000|2022-02-28 09:16:50|205568.1|205418.1|205569.3|205419.3|205572.9|205422.9|205566.4|205416.4|20
1646039820000|2022-02-28 09:17:00|205567.8|205417.8|205558.9|205408.9|205574.5|205424.5|205554.7|205404.7|27
1646039830000|2022-02-28 09:17:10|205555.8|205405.8|205559.1|205409.1|205562.2|205412.2|205551.8|205401.8|23
1646039840000|2022-02-28 09:17:20|205563.5|205413.5|205559.3|205409.3|205566.6|205416.6|205537.9|205387.9|25
1646039850000|2022-02-28 09:17:30|205559.4|205409.4|205555|205405|205567.9|205417.9|205555|205405|25
1646039860000|2022-02-28 09:17:40|205533.4|205383.4|205556.2|205406.2|205558|205408|205524.2|205374.2|32
1646039870000|2022-02-28 09:17:50|205557.1|205407.1|205561|205411|205564.1|205414.1|205553.5|205403.5|25
1646039880000|2022-02-28 09:18:00|205556|205406|205556.5|205406.5|205560.9|205410.9|205554.2|205404.2|27
1646039890000|2022-02-28 09:18:10|205558|205408|205561.5|205411.5|205563|205413|205554.1|205404.1|22
1646039900000|2022-02-28 09:18:20|205557.7|205407.7|205555.7|205405.7|205560.5|205410.5|205549.7|205399.7|13
1646039910000|2022-02-28 09:18:30|205554.7|205404.7|205552.3|205402.3|205556.5|205406.5|205551.9|205401.9|25
1646039920000|2022-02-28 09:18:40|205554.1|205404.1|205554.5|205404.5|205555.6|205405.6|205549.9|205399.9|26
1646039930000|2022-02-28 09:18:50|205553.2|205403.2|205545.2|205395.2|205555.4|205405.4|205543.4|205393.4|29
1646039940000|2022-02-28 09:19:00|205546.9|205396.9|205609.2|205459.2|205611.6|205461.6|205546.9|205396.9|35
1646039950000|2022-02-28 09:19:10|205610.1|205460.1|205622|205472|205624|205474|205610.1|205460.1|29
1646039960000|2022-02-28 09:19:20|205622.6|205472.6|205621.7|205471.7|205623.9|205473.9|205620.5|205470.5|26
1646039970000|2022-02-28 09:19:30|205621|205471|205620.1|205470.1|205625.8|205475.8|205619.6|205469.6|30
1646039980000|2022-02-28 09:19:40|205620.5|205470.5|205601.7|205451.7|205621.4|205471.4|205597.5|205447.5|32
1646039990000|2022-02-28 09:19:50|205607.2|205457.2|205574.3|205424.3|205607.2|205457.2|205573.1|205423.1|18
1646040000000|2022-02-28 09:20:00|205578.5|205428.5|205591.2|205441.2|205591.5|205441.5|205568.6|205418.6|22
1646040010000|2022-02-28 09:20:10|205587.9|205437.9|205568.3|205418.3|205591.6|205441.6|205568.3|205418.3|28
1646040020000|2022-02-28 09:20:20|205572.7|205422.7|205596.7|205446.7|205596.7|205446.7|205572|205422|26
1646040030000|2022-02-28 09:20:30|205597.5|205447.5|205587.3|205437.3|205597.8|205447.8|205574|205424|26
1646040040000|2022-02-28 09:20:40|205589|205439|205625.8|205475.8|205639.5|205489.5|205588.4|205438.4|33
1646040050000|2022-02-28 09:20:50|205625|205475|205656.7|205506.7|205660.2|205510.2|205625|205475|34
1646040060000|2022-02-28 09:21:00|205656.8|205506.8|205625.2|205475.2|205662|205512|205621.5|205471.5|30
1646040070000|2022-02-28 09:21:10|205628.7|205478.7|205624.5|205474.5|205629.1|205479.1|205612.9|205462.9|27
1646040080000|2022-02-28 09:21:20|205624.1|205474.1|205619.6|205469.6|205624.5|205474.5|205612.3|205462.3|18
1646040090000|2022-02-28 09:21:30|205619.5|205469.5|205625.7|205475.7|205625.7|205475.7|205606.8|205456.8|21
1646040100000|2022-02-28 09:21:40|205625.5|205475.5|205625.5|205475.5|205636|205486|205621.7|205471.7|23
1646040110000|2022-02-28 09:21:50|205626|205476|205622.9|205472.9|205627.8|205477.8|205613.7|205463.7|18
1646040120000|2022-02-28 09:22:00|205618.3|205468.3|205593|205443|205623|205473|205577|205427|28
1646040130000|2022-02-28 09:22:10|205584.5|205434.5|205581|205431|205584.5|205434.5|205558.2|205408.2|29
1646040140000|2022-02-28 09:22:20|205577.3|205427.3|205534.9|205384.9|205577.3|205427.3|205533.2|205383.2|23
1646040150000|2022-02-28 09:22:30|205554.3|205404.3|205580.5|205430.5|205600.7|205450.7|205533.9|205383.9|26
1646040160000|2022-02-28 09:22:40|205592.1|205442.1|205591.3|205441.3|205601|205451|205579.7|205429.7|15
1646040170000|2022-02-28 09:22:50|205594.9|205444.9|205610.8|205460.8|205633.5|205483.5|205577.2|205427.2|29
1646040180000|2022-02-28 09:23:00|205609.7|205459.7|205624.8|205474.8|205624.8|205474.8|205602.3|205452.3|28
1646040190000|2022-02-28 09:23:10|205615.2|205465.2|205623|205473|205634|205484|205596.7|205446.7|25
1646040200000|2022-02-28 09:23:20|205622.1|205472.1|205623.1|205473.1|205625.9|205475.9|205611.3|205461.3|24
1646040210000|2022-02-28 09:23:30|205623|205473|205622.5|205472.5|205634|205484|205621.5|205471.5|19
1646040220000|2022-02-28 09:23:40|205621|205471|205630.7|205480.7|205642.9|205492.9|205615.6|205465.6|20
1646040230000|2022-02-28 09:23:50|205608|205458|205582|205432|205614.6|205464.6|205574.4|205424.4|25
1646040240000|2022-02-28 09:24:00|205581.2|205431.2|205613.8|205463.8|205614.2|205464.2|205572|205422|25
1646040250000|2022-02-28 09:24:10|205611.2|205461.2|205652.1|205502.1|205653.8|205503.8|205607.6|205457.6|32
1646040260000|2022-02-28 09:24:20|205652.3|205502.3|205705.1|205555.1|205710|205560|205646.8|205496.8|33
1646040270000|2022-02-28 09:24:30|205703.5|205553.5|205699.9|205549.9|205709.2|205559.2|205699.9|205549.9|34
1646040280000|2022-02-28 09:24:40|205700.7|205550.7|205695.8|205545.8|205705.3|205555.3|205694.7|205544.7|32
1646040290000|2022-02-28 09:24:50|205694.7|205544.7|205695.1|205545.1|205703.9|205553.9|205672.8|205522.8|30
1646040300000|2022-02-28 09:25:00|205699.8|205549.8|205630.8|205480.8|205699.8|205549.8|205624.6|205474.6|37
1646040310000|2022-02-28 09:25:10|205625.8|205475.8|205631.4|205481.4|205638.4|205488.4|205610.5|205460.5|34
1646040320000|2022-02-28 09:25:20|205627.2|205477.2|205616.2|205466.2|205628.2|205478.2|205598.7|205448.7|33
1646040330000|2022-02-28 09:25:30|205614.4|205464.4|205616.6|205466.6|205617.8|205467.8|205595.8|205445.8|29
1646040340000|2022-02-28 09:25:40|205617|205467|205615.3|205465.3|205619.5|205469.5|205572.9|205422.9|27
1646040350000|2022-02-28 09:25:50|205608.9|205458.9|205615.5|205465.5|205618.1|205468.1|205608.9|205458.9|22
1646040360000|2022-02-28 09:26:00|205610.1|205460.1|205655.6|205505.6|205660.1|205510.1|205609.9|205459.9|22
1646040370000|2022-02-28 09:26:10|205651.7|205501.7|205656.4|205506.4|205671|205521|205646.5|205496.5|27
1646040380000|2022-02-28 09:26:20|205653.6|205503.6|205650.4|205500.4|205663.2|205513.2|205632.3|205482.3|30
1646040390000|2022-02-28 09:26:30|205641.8|205491.8|205613.4|205463.4|205651|205501|205613.4|205463.4|20
1646040400000|2022-02-28 09:26:40|205640.5|205490.5|205655.5|205505.5|205658.5|205508.5|205621.5|205471.5|27
1646040410000|2022-02-28 09:26:50|205656|205506|205691.2|205541.2|205695.9|205545.9|205648.1|205498.1|28
1646040420000|2022-02-28 09:27:00|205697.4|205547.4|205707|205557|205730.2|205580.2|205689.5|205539.5|33
1646040430000|2022-02-28 09:27:10|205701.6|205551.6|205685.1|205535.1|205726.1|205576.1|205670.2|205520.2|30
1646040440000|2022-02-28 09:27:20|205685.3|205535.3|205692.3|205542.3|205697.1|205547.1|205668.1|205518.1|21
1646040450000|2022-02-28 09:27:30|205688.2|205538.2|205687|205537|205706|205556|205671.5|205521.5|19
1646040460000|2022-02-28 09:27:40|205690.2|205540.2|205694.2|205544.2|205705|205555|205689.7|205539.7|16
1646040470000|2022-02-28 09:27:50|205695.5|205545.5|205692.1|205542.1|205700|205550|205670.7|205520.7|17
1646040480000|2022-02-28 09:28:00|205693.5|205543.5|205741.6|205591.6|205741.6|205591.6|205693.5|205543.5|21
1646040490000|2022-02-28 09:28:10|205745.5|205595.5|205734.7|205584.7|205745.5|205595.5|205727.4|205577.4|24
1646040500000|2022-02-28 09:28:20|205736.9|205586.9|205736.5|205586.5|205749|205599|205733.5|205583.5|26
1646040510000|2022-02-28 09:28:30|205736.4|205586.4|205719.1|205569.1|205736.8|205586.8|205711.2|205561.2|24
1646040520000|2022-02-28 09:28:40|205720.3|205570.3|205719.5|205569.5|205722.9|205572.9|205707.8|205557.8|28
1646040530000|2022-02-28 09:28:50|205718.9|205568.9|205740|205590|205740|205590|205700.9|205550.9|27
1646040540000|2022-02-28 09:29:00|205735|205585|205750.1|205600.1|205753.2|205603.2|205735|205585|31
1646040550000|2022-02-28 09:29:10|205751.8|205601.8|205748|205598|205753.9|205603.9|205736.7|205586.7|26
1646040560000|2022-02-28 09:29:20|205748.5|205598.5|205735.4|205585.4|205748.5|205598.5|205731|205581|23
1646040570000|2022-02-28 09:29:30|205742.2|205592.2|205678.9|205528.9|205742.2|205592.2|205678.9|205528.9|29
1646040580000|2022-02-28 09:29:40|205697|205547|205716.5|205566.5|205720|205570|205691.3|205541.3|32
1646040590000|2022-02-28 09:29:50|205713.5|205563.5|205743.6|205593.6|205744.3|205594.3|205698.2|205548.2|33
1646040600000|2022-02-28 09:30:00|205744.8|205594.8|205740.5|205590.5|205753|205603|205729|205579|37
1646040610000|2022-02-28 09:30:10|205758.4|205608.4|205741.2|205591.2|205759.9|205609.9|205740.1|205590.1|28
1646040620000|2022-02-28 09:30:20|205739.2|205589.2|205749.6|205599.6|205754.3|205604.3|205738|205588|33
1646040630000|2022-02-28 09:30:30|205750.2|205600.2|205742.9|205592.9|205776|205626|205742.8|205592.8|25
1646040640000|2022-02-28 09:30:40|205742.5|205592.5|205715.9|205565.9|205742.5|205592.5|205710.6|205560.6|31
1646040650000|2022-02-28 09:30:50|205700.7|205550.7|205720|205570|205722.9|205572.9|205698.4|205548.4|26
1646040660000|2022-02-28 09:31:00|205719.1|205569.1|205755.7|205605.7|205763|205613|205716.5|205566.5|29
1646040670000|2022-02-28 09:31:10|205757|205607|205744.9|205594.9|205767.4|205617.4|205740.7|205590.7|21
1646040680000|2022-02-28 09:31:20|205761.5|205611.5|205743.3|205593.3|205770.5|205620.5|205723.9|205573.9|28
1646040690000|2022-02-28 09:31:30|205739.6|205589.6|205736.4|205586.4|205749|205599|205729.6|205579.6|30
1646040700000|2022-02-28 09:31:40|205737.8|205587.8|205735.1|205585.1|205738|205588|205724.4|205574.4|22
1646040710000|2022-02-28 09:31:50|205733.3|205583.3|205728.7|205578.7|205742|205592|205719.9|205569.9|23
1646040720000|2022-02-28 09:32:00|205695.2|205545.2|205702.5|205552.5|205704.6|205554.6|205683.1|205533.1|33
1646040730000|2022-02-28 09:32:10|205697.6|205547.6|205734|205584|205740.5|205590.5|205697.6|205547.6|19
1646040740000|2022-02-28 09:32:20|205736.7|205586.7|205774.4|205624.4|205775.7|205625.7|205736.7|205586.7|27
1646040750000|2022-02-28 09:32:30|205743.4|205593.4|205772.1|205622.1|205774.1|205624.1|205743.4|205593.4|30
1646040760000|2022-02-28 09:32:40|205768.4|205618.4|205778|205628|205778|205628|205753.2|205603.2|16
1646040770000|2022-02-28 09:32:50|205775|205625|205770.7|205620.7|205776.1|205626.1|205766.5|205616.5|21
1646040780000|2022-02-28 09:33:00|205775|205625|205773.9|205623.9|205784.5|205634.5|205773.5|205623.5|26
1646040790000|2022-02-28 09:33:10|205770.6|205620.6|205717.5|205567.5|205777|205627|205713.9|205563.9|23
1646040800000|2022-02-28 09:33:20|205718.5|205568.5|205705.1|205555.1|205722.5|205572.5|205696.4|205546.4|32
1646040810000|2022-02-28 09:33:30|205699.3|205549.3|205674.5|205524.5|205703.6|205553.6|205667.9|205517.9|22
1646040820000|2022-02-28 09:33:40|205674.8|205524.8|205676.3|205526.3|205685.4|205535.4|205664.3|205514.3|33
1646040830000|2022-02-28 09:33:50|205680.7|205530.7|205676.1|205526.1|205683|205533|205656.3|205506.3|30
1646040840000|2022-02-28 09:34:00|205656.2|205506.2|205690.9|205540.9|205695|205545|205656.2|205506.2|29
1646040850000|2022-02-28 09:34:10|205688.9|205538.9|205676.6|205526.6|205697|205547|205669.6|205519.6|35
1646040860000|2022-02-28 09:34:20|205673.9|205523.9|205677.4|205527.4|205681.5|205531.5|205666.8|205516.8|27
1646040870000|2022-02-28 09:34:30|205678|205528|205677.5|205527.5|205693|205543|205672.8|205522.8|24
1646040880000|2022-02-28 09:34:40|205684.1|205534.1|205656.7|205506.7|205690.1|205540.1|205648.4|205498.4|32
1646040890000|2022-02-28 09:34:50|205657.2|205507.2|205649.8|205499.8|205657.4|205507.4|205638.6|205488.6|18
1646040900000|2022-02-28 09:35:00|205647.3|205497.3|205661|205511|205663.3|205513.3|205645.5|205495.5|27
1646040910000|2022-02-28 09:35:10|205659.6|205509.6|205651.5|205501.5|205663.6|205513.6|205646.2|205496.2|22
1646040920000|2022-02-28 09:35:20|205651.7|205501.7|205652.4|205502.4|205655.1|205505.1|205646.9|205496.9|27
1646040930000|2022-02-28 09:35:30|205653.5|205503.5|205607.1|205457.1|205657.8|205507.8|205589.4|205439.4|28
1646040940000|2022-02-28 09:35:40|205604.1|205454.1|205570.8|205420.8|205611|205461|205562|205412|24
1646040950000|2022-02-28 09:35:50|205592.9|205442.9|205618|205468|205618|205468|205578.8|205428.8|14
1646040960000|2022-02-28 09:36:00|205602.7|205452.7|205604.9|205454.9|205612.5|205462.5|205597.7|205447.7|27
1646040970000|2022-02-28 09:36:10|205605.2|205455.2|205602.4|205452.4|205605.2|205455.2|205593.2|205443.2|24
1646040980000|2022-02-28 09:36:20|205582.6|205432.6|205608.2|205458.2|205616.5|205466.5|205582.6|205432.6|20
1646040990000|2022-02-28 09:36:30|205612.4|205462.4|205612.3|205462.3|205613.6|205463.6|205603|205453|17
1646041000000|2022-02-28 09:36:40|205613.2|205463.2|205615.7|205465.7|205627.5|205477.5|205604.6|205454.6|26
1646041010000|2022-02-28 09:36:50|205616|205466|205608.5|205458.5|205618.5|205468.5|205598.9|205448.9|12
1646041020000|2022-02-28 09:37:00|205614.5|205464.5|205633.1|205483.1|205635.5|205485.5|205596.3|205446.3|15
1646041030000|2022-02-28 09:37:10|205633.5|205483.5|205629.4|205479.4|205633.5|205483.5|205613.2|205463.2|28
1646041040000|2022-02-28 09:37:20|205632.3|205482.3|205653|205503|205655.8|205505.8|205618.8|205468.8|28
1646041050000|2022-02-28 09:37:30|205655.5|205505.5|205655.6|205505.6|205656.3|205506.3|205635.5|205485.5|25
1646041060000|2022-02-28 09:37:40|205653.8|205503.8|205690.3|205540.3|205692|205542|205645.3|205495.3|20
1646041070000|2022-02-28 09:37:50|205689.3|205539.3|205691.6|205541.6|205694.2|205544.2|205681.4|205531.4|20
1646041080000|2022-02-28 09:38:00|205692.5|205542.5|205626.5|205476.5|205692.5|205542.5|205620|205470|24
1646041090000|2022-02-28 09:38:10|205620.7|205470.7|205637.8|205487.8|205639.5|205489.5|205611.5|205461.5|24
1646041100000|2022-02-28 09:38:20|205638.5|205488.5|205635.6|205485.6|205643.5|205493.5|205633|205483|25
1646041110000|2022-02-28 09:38:30|205642.7|205492.7|205626|205476|205642.7|205492.7|205620.9|205470.9|10
1646041120000|2022-02-28 09:38:40|205614.9|205464.9|205610.6|205460.6|205614.9|205464.9|205608.6|205458.6|5
1646041130000|2022-02-28 09:38:50|205611|205461|205585.5|205435.5|205614|205464|205577.1|205427.1|25
1646041140000|2022-02-28 09:39:00|205587.6|205437.6|205599|205449|205602.5|205452.5|205579.6|205429.6|19
1646041150000|2022-02-28 09:39:10|205593.6|205443.6|205563|205413|205597.5|205447.5|205558.4|205408.4|31
1646041160000|2022-02-28 09:39:20|205551.9|205401.9|205551.4|205401.4|205569|205419|205551|205401|31
1646041170000|2022-02-28 09:39:30|205552.3|205402.3|205547.6|205397.6|205557.5|205407.5|205546.2|205396.2|15
1646041180000|2022-02-28 09:39:40|205549.5|205399.5|205547.4|205397.4|205552.1|205402.1|205541.5|205391.5|21
1646041190000|2022-02-28 09:39:50|205548.5|205398.5|205532.5|205382.5|205548.5|205398.5|205513.5|205363.5|21
1646041200000|2022-02-28 09:40:00|205538.5|205388.5|205556.9|205406.9|205566|205416|205536.6|205386.6|33
1646041210000|2022-02-28 09:40:10|205559.2|205409.2|205565.3|205415.3|205569.5|205419.5|205559.2|205409.2|29
1646041220000|2022-02-28 09:40:20|205564.7|205414.7|205599|205449|205602.4|205452.4|205564.4|205414.4|16
1646041230000|2022-02-28 09:40:30|205601.7|205451.7|205597|205447|205602.4|205452.4|205588.3|205438.3|21
1646041240000|2022-02-28 09:40:40|205593.6|205443.6|205567.1|205417.1|205596|205446|205559.8|205409.8|29
1646041250000|2022-02-28 09:40:50|205563.5|205413.5|205567.5|205417.5|205572.4|205422.4|205552.7|205402.7|23
1646041260000|2022-02-28 09:41:00|205564.9|205414.9|205564.1|205414.1|205569.4|205419.4|205559.9|205409.9|24
1646041270000|2022-02-28 09:41:10|205561.7|205411.7|205556.7|205406.7|205566.9|205416.9|205549.5|205399.5|21
1646041280000|2022-02-28 09:41:20|205555.5|205405.5|205554.5|205404.5|205557|205407|205537|205387|11
1646041290000|2022-02-28 09:41:30|205556.5|205406.5|205555|205405|205556.9|205406.9|205552|205402|18
1646041300000|2022-02-28 09:41:40|205554.5|205404.5|205528.5|205378.5|205554.5|205404.5|205528.5|205378.5|11
1646041310000|2022-02-28 09:41:50|205537.3|205387.3|205521.4|205371.4|205537.3|205387.3|205520.5|205370.5|14
1646041320000|2022-02-28 09:42:00|205521.5|205371.5|205526.8|205376.8|205532.6|205382.6|205520.5|205370.5|19
1646041330000|2022-02-28 09:42:10|205524|205374|205519.6|205369.6|205528.5|205378.5|205516.6|205366.6|15
1646041340000|2022-02-28 09:42:20|205520.5|205370.5|205517.5|205367.5|205528.3|205378.3|205514|205364|8
1646041350000|2022-02-28 09:42:30|205518.5|205368.5|205510.9|205360.9|205532|205382|205504.7|205354.7|19
1646041360000|2022-02-28 09:42:40|205503.6|205353.6|205502|205352|205505.7|205355.7|205495|205345|13
1646041370000|2022-02-28 09:42:50|205501.5|205351.5|205495.1|205345.1|205520.4|205370.4|205494|205344|27
1646041380000|2022-02-28 09:43:00|205494.8|205344.8|205492|205342|205501.1|205351.1|205492|205342|16
1646041390000|2022-02-28 09:43:10|205506|205356|205501.2|205351.2|205506|205356|205487|205337|16
1646041400000|2022-02-28 09:43:20|205501.9|205351.9|205520.6|205370.6|205531|205381|205494.3|205344.3|24
1646041410000|2022-02-28 09:43:30|205519.5|205369.5|205513|205363|205519.5|205369.5|205513|205363|9
1646041420000|2022-02-28 09:43:40|205515.5|205365.5|205526|205376|205526.9|205376.9|205513.5|205363.5|19
1646041430000|2022-02-28 09:43:50|205532.4|205382.4|205535.5|205385.5|205537.7|205387.7|205525.6|205375.6|20
1646041440000|2022-02-28 09:44:00|205528.1|205378.1|205535.1|205385.1|205536.3|205386.3|205525.4|205375.4|21
1646041450000|2022-02-28 09:44:10|205529|205379|205525.5|205375.5|205529|205379|205520.5|205370.5|11
1646041460000|2022-02-28 09:44:20|205523.5|205373.5|205516.5|205366.5|205535.5|205385.5|205516.5|205366.5|9
1646041470000|2022-02-28 09:44:30|205517.5|205367.5|205517.1|205367.1|205520.8|205370.8|205514|205364|17
1646041480000|2022-02-28 09:44:40|205515.5|205365.5|205520.7|205370.7|205535.2|205385.2|205515.5|205365.5|15
1646041490000|2022-02-28 09:44:50|205519.1|205369.1|205576.8|205426.8|205599.4|205449.4|205501|205351|32
1646041500000|2022-02-28 09:45:00|205589.9|205439.9|205587.4|205437.4|205604.9|205454.9|205576.7|205426.7|21
1646041510000|2022-02-28 09:45:10|205588.5|205438.5|205566.5|205416.5|205597|205447|205564.7|205414.7|17
1646041520000|2022-02-28 09:45:20|205568.8|205418.8|205564.7|205414.7|205600.4|205450.4|205564.7|205414.7|17
1646041530000|2022-02-28 09:45:30|205567.8|205417.8|205568.7|205418.7|205576.3|205426.3|205555.1|205405.1|18
1646041540000|2022-02-28 09:45:40|205566.2|205416.2|205558|205408|205571.9|205421.9|205557.5|205407.5|15
1646041550000|2022-02-28 09:45:50|205563|205413|205558.4|205408.4|205574.7|205424.7|205556.6|205406.6|22
1646041560000|2022-02-28 09:46:00|205556|205406|205560.8|205410.8|205572.8|205422.8|205556|205406|24
1646041570000|2022-02-28 09:46:10|205562.6|205412.6|205653.5|205503.5|205663.1|205513.1|205554.7|205404.7|29
1646041580000|2022-02-28 09:46:20|205670.6|205520.6|205653.4|205503.4|205703|205553|205651.6|205501.6|24
1646041590000|2022-02-28 09:46:30|205654.9|205504.9|205652.3|205502.3|205667.1|205517.1|205647.8|205497.8|31
1646041600000|2022-02-28 09:46:40|205661|205511|205663.9|205513.9|205665|205515|205650.9|205500.9|14
1646041610000|2022-02-28 09:46:50|205660.8|205510.8|205698.5|205548.5|205727.8|205577.8|205655.9|205505.9|17
1646041620000|2022-02-28 09:47:00|205702.8|205552.8|205723.4|205573.4|205726.5|205576.5|205689.9|205539.9|14
1646041630000|2022-02-28 09:47:10|205695.2|205545.2|205710.6|205560.6|205726.5|205576.5|205695.2|205545.2|26
1646041640000|2022-02-28 09:47:20|205734.5|205584.5|205747.1|205597.1|205771.3|205621.3|205729.4|205579.4|29
1646041650000|2022-02-28 09:47:30|205765.8|205615.8|205735.2|205585.2|205778|205628|205731.1|205581.1|26
1646041660000|2022-02-28 09:47:40|205740.5|205590.5|205789.4|205639.4|205798.9|205648.9|205738|205588|26
1646041670000|2022-02-28 09:47:50|205789.3|205639.3|205796.2|205646.2|205797.5|205647.5|205785.6|205635.6|30
1646041680000|2022-02-28 09:48:00|205795.5|205645.5|205798.5|205648.5|205832.8|205682.8|205793.7|205643.7|25
1646041690000|2022-02-28 09:48:10|205775.8|205625.8|205778.8|205628.8|205778.9|205628.9|205773.5|205623.5|16
1646041700000|2022-02-28 09:48:20|205774.5|205624.5|205772.1|205622.1|205774.5|205624.5|205768.8|205618.8|18
1646041710000|2022-02-28 09:48:30|205768.7|205618.7|205772.5|205622.5|205774.7|205624.7|205764.1|205614.1|15
1646041720000|2022-02-28 09:48:40|205769.6|205619.6|205760|205610|205772.5|205622.5|205749.6|205599.6|19
1646041730000|2022-02-28 09:48:50|205751.6|205601.6|205773.7|205623.7|205773.7|205623.7|205751.6|205601.6|19
1646041740000|2022-02-28 09:49:00|205772.9|205622.9|205770|205620|205776.6|205626.6|205767.4|205617.4|13
1646041750000|2022-02-28 09:49:10|205771|205621|205776.8|205626.8|205827|205677|205766.9|205616.9|28
1646041760000|2022-02-28 09:49:20|205780|205630|205796.4|205646.4|205797.5|205647.5|205776.4|205626.4|26
1646041770000|2022-02-28 09:49:30|205791.2|205641.2|205795.4|205645.4|205799.3|205649.3|205791.2|205641.2|18
1646041780000|2022-02-28 09:49:40|205799.4|205649.4|205809.6|205659.6|205811.3|205661.3|205792.1|205642.1|22
1646041790000|2022-02-28 09:49:50|205812.5|205662.5|205815.6|205665.6|205815.6|205665.6|205805.6|205655.6|26
1646041800000|2022-02-28 09:50:00|205815.8|205665.8|205856|205706|205869.2|205719.2|205815.8|205665.8|24
1646041810000|2022-02-28 09:50:10|205852.5|205702.5|205865.3|205715.3|205872.5|205722.5|205851.5|205701.5|24
1646041820000|2022-02-28 09:50:20|205861|205711|205871.7|205721.7|205872.5|205722.5|205861|205711|11
1646041830000|2022-02-28 09:50:30|205874.5|205724.5|205867.5|205717.5|205874.5|205724.5|205860.9|205710.9|21
1646041840000|2022-02-28 09:50:40|205868.4|205718.4|205861.6|205711.6|205874|205724|205859.1|205709.1|19
1646041850000|2022-02-28 09:50:50|205864|205714|205825|205675|205866|205716|205813|205663|11
1646041860000|2022-02-28 09:51:00|205831.5|205681.5|205816.4|205666.4|205831.5|205681.5|205812.9|205662.9|15
1646041870000|2022-02-28 09:51:10|205826|205676|205820|205670|205832|205682|205812.7|205662.7|19
1646041880000|2022-02-28 09:51:20|205828.7|205678.7|205786.5|205636.5|205828.7|205678.7|205776.2|205626.2|29
1646041890000|2022-02-28 09:51:30|205785.8|205635.8|205785.5|205635.5|205791.4|205641.4|205774.8|205624.8|21
1646041900000|2022-02-28 09:51:40|205789|205639|205783|205633|205789.3|205639.3|205771.8|205621.8|7
1646041910000|2022-02-28 09:51:50|205777.5|205627.5|205753.9|205603.9|205777.5|205627.5|205748.6|205598.6|18
1646041920000|2022-02-28 09:52:00|205762|205612|205756.7|205606.7|205762|205612|205754.8|205604.8|7
1646041930000|2022-02-28 09:52:10|205757.8|205607.8|205764.2|205614.2|205764.2|205614.2|205754.7|205604.7|10
1646041940000|2022-02-28 09:52:20|205757.5|205607.5|205742.5|205592.5|205757.5|205607.5|205741|205591|7
1646041950000|2022-02-28 09:52:30|205740.7|205590.7|205746.1|205596.1|205748.4|205598.4|205740.1|205590.1|20
1646041960000|2022-02-28 09:52:40|205746|205596|205760|205610|205769.1|205619.1|205741.5|205591.5|20
1646041970000|2022-02-28 09:52:50|205758.2|205608.2|205763.5|205613.5|205763.5|205613.5|205758.2|205608.2|12
1646041980000|2022-02-28 09:53:00|205762.1|205612.1|205782.4|205632.4|205806|205656|205762.1|205612.1|21
1646041990000|2022-02-28 09:53:10|205783.9|205633.9|205784|205634|205785.2|205635.2|205776.8|205626.8|9
1646042000000|2022-02-28 09:53:20|205787|205637|205775.7|205625.7|205787|205637|205775.7|205625.7|3
1646042010000|2022-02-28 09:53:30|205787|205637|205815.5|205665.5|205819.6|205669.6|205777.8|205627.8|11
1646042020000|2022-02-28 09:53:40|205813.4|205663.4|205814.5|205664.5|205816.5|205666.5|205807.5|205657.5|13
1646042030000|2022-02-28 09:53:50|205815|205665|205814.6|205664.6|205826|205676|205810.3|205660.3|15
1646042040000|2022-02-28 09:54:00|205807.1|205657.1|205825.4|205675.4|205832|205682|205807.1|205657.1|23
1646042050000|2022-02-28 09:54:10|205824.5|205674.5|205826.1|205676.1|205826.1|205676.1|205822|205672|10
1646042060000|2022-02-28 09:54:20|205824.7|205674.7|205828.5|205678.5|205830.3|205680.3|205824.7|205674.7|13
1646042070000|2022-02-28 09:54:30|205828|205678|205830|205680|205830.6|205680.6|205810.7|205660.7|27
1646042080000|2022-02-28 09:54:40|205820.4|205670.4|205870.9|205720.9|205873.3|205723.3|205820.4|205670.4|17
1646042090000|2022-02-28 09:54:50|205880|205730|205878.7|205728.7|205885|205735|205854.5|205704.5|9
1646042100000|2022-02-28 09:55:00|205863.5|205713.5|205857.7|205707.7|205863.5|205713.5|205847.7|205697.7|18
1646042110000|2022-02-28 09:55:10|205859.8|205709.8|205867|205717|205870|205720|205850.9|205700.9|20
1646042120000|2022-02-28 09:55:20|205867.6|205717.6|205873.6|205723.6|205875.4|205725.4|205862.3|205712.3|16
1646042130000|2022-02-28 09:55:30|205875.5|205725.5|205863.1|205713.1|205875.5|205725.5|205855.4|205705.4|22
1646042140000|2022-02-28 09:55:40|205864|205714|205852.6|205702.6|205874.9|205724.9|205850|205700|15
1646042150000|2022-02-28 09:55:50|205853.7|205703.7|205839.1|205689.1|205854.4|205704.4|205825.7|205675.7|22
1646042160000|2022-02-28 09:56:00|205839|205689|205818.8|205668.8|205846.6|205696.6|205817.5|205667.5|28
1646042170000|2022-02-28 09:56:10|205824.2|205674.2|205816.7|205666.7|205834.6|205684.6|205803.2|205653.2|31
1646042180000|2022-02-28 09:56:20|205814.1|205664.1|205826.3|205676.3|205833.5|205683.5|205806.4|205656.4|27
1646042190000|2022-02-28 09:56:30|205829.5|205679.5|205832.5|205682.5|205832.5|205682.5|205804.6|205654.6|19
1646042200000|2022-02-28 09:56:40|205833|205683|205832.5|205682.5|205833.5|205683.5|205822|205672|16
1646042210000|2022-02-28 09:56:50|205832|205682|205841|205691|205841|205691|205817.2|205667.2|22
1646042220000|2022-02-28 09:57:00|205834.5|205684.5|205823.2|205673.2|205845.5|205695.5|205819.5|205669.5|32
1646042230000|2022-02-28 09:57:10|205820.2|205670.2|205837.6|205687.6|205837.6|205687.6|205817.3|205667.3|28
1646042240000|2022-02-28 09:57:20|205839.9|205689.9|205874|205724|205874|205724|205834.9|205684.9|26
1646042250000|2022-02-28 09:57:30|205869.5|205719.5|205844.3|205694.3|205874|205724|205839.2|205689.2|25
1646042260000|2022-02-28 09:57:40|205842.1|205692.1|205883.1|205733.1|205883.1|205733.1|205842.1|205692.1|34
1646042270000|2022-02-28 09:57:50|205886.4|205736.4|205864|205714|205888.1|205738.1|205864|205714|31
1646042280000|2022-02-28 09:58:00|205868.2|205718.2|205873|205723|205878|205728|205863.6|205713.6|21
1646042290000|2022-02-28 09:58:10|205872.3|205722.3|205868.5|205718.5|205876|205726|205861.4|205711.4|10
1646042300000|2022-02-28 09:58:20|205872.7|205722.7|205894.5|205744.5|205911.6|205761.6|205872.7|205722.7|22
1646042310000|2022-02-28 09:58:30|205898.4|205748.4|205892.7|205742.7|205923|205773|205891.4|205741.4|26
1646042320000|2022-02-28 09:58:40|205893.2|205743.2|205890.1|205740.1|205899.3|205749.3|205885.7|205735.7|23
1646042330000|2022-02-28 09:58:50|205894.1|205744.1|205871.6|205721.6|205896.9|205746.9|205860|205710|28
1646042340000|2022-02-28 09:59:00|205869.5|205719.5|205872|205722|205879.3|205729.3|205866.4|205716.4|28
1646042350000|2022-02-28 09:59:10|205871.5|205721.5|205846.8|205696.8|205871.7|205721.7|205846.8|205696.8|18
1646042360000|2022-02-28 09:59:20|205839.4|205689.4|205826.4|205676.4|205840.2|205690.2|205814.8|205664.8|27
1646042370000|2022-02-28 09:59:30|205817.2|205667.2|205793.9|205643.9|205821|205671|205764.8|205614.8|40
1646042380000|2022-02-28 09:59:40|205794|205644|205784.7|205634.7|205813.2|205663.2|205772.5|205622.5|29
1646042390000|2022-02-28 09:59:50|205782.7|205632.7|205814.5|205664.5|205816|205666|205771.3|205621.3|33
1646042400000|2022-02-28 10:00:00|205816|205666|205812.7|205662.7|205830.4|205680.4|205801|205651|33
1646042410000|2022-02-28 10:00:10|205789.7|205639.7|205786.5|205636.5|205807.8|205657.8|205778.6|205628.6|24
1646042420000|2022-02-28 10:00:20|205783.7|205633.7|205750.5|205600.5|205783.7|205633.7|205747.4|205597.4|17
1646042430000|2022-02-28 10:00:30|205775.8|205625.8|205768|205618|205775.8|205625.8|205737.6|205587.6|16
1646042440000|2022-02-28 10:00:40|205760.1|205610.1|205804|205654|205832.7|205682.7|205748.9|205598.9|27
1646042450000|2022-02-28 10:00:50|205805.2|205655.2|205797.1|205647.1|205807.9|205657.9|205787.5|205637.5|13
1646042460000|2022-02-28 10:01:00|205795.7|205645.7|205788.5|205638.5|205807|205657|205782.5|205632.5|24
1646042470000|2022-02-28 10:01:10|205771.3|205621.3|205787|205637|205814.2|205664.2|205771.3|205621.3|17
1646042480000|2022-02-28 10:01:20|205795.4|205645.4|205788.6|205638.6|205795.4|205645.4|205784.6|205634.6|21
1646042490000|2022-02-28 10:01:30|205786.8|205636.8|205780.5|205630.5|205800.9|205650.9|205780.5|205630.5|11
1646042500000|2022-02-28 10:01:40|205788.9|205638.9|205785.4|205635.4|205792.4|205642.4|205782.8|205632.8|15
1646042510000|2022-02-28 10:01:50|205787.6|205637.6|205762.4|205612.4|205792.7|205642.7|205762.4|205612.4|32
1646042520000|2022-02-28 10:02:00|205759|205609|205747.7|205597.7|205777|205627|205742.8|205592.8|30
1646042530000|2022-02-28 10:02:10|205746|205596|205765.3|205615.3|205771.3|205621.3|205740.9|205590.9|15
1646042540000|2022-02-28 10:02:20|205736|205586|205712.9|205562.9|205736|205586|205702.3|205552.3|27
1646042550000|2022-02-28 10:02:30|205715.3|205565.3|205731|205581|205745.5|205595.5|205715.3|205565.3|11
1646042560000|2022-02-28 10:02:40|205756.5|205606.5|205745.9|205595.9|205757.8|205607.8|205731|205581|14
1646042570000|2022-02-28 10:02:50|205745.5|205595.5|205732.4|205582.4|205755.5|205605.5|205723.6|205573.6|21
1646042580000|2022-02-28 10:03:00|205731.9|205581.9|205780.5|205630.5|205784.1|205634.1|205727.4|205577.4|21
1646042590000|2022-02-28 10:03:10|205770.5|205620.5|205781.3|205631.3|205788.7|205638.7|205757.4|205607.4|17
1646042600000|2022-02-28 10:03:20|205788|205638|205785.5|205635.5|205788.8|205638.8|205767.8|205617.8|22
1646042610000|2022-02-28 10:03:30|205781.9|205631.9|205708.6|205558.6|205781.9|205631.9|205708.6|205558.6|21
1646042620000|2022-02-28 10:03:40|205720|205570|205723.7|205573.7|205727.1|205577.1|205701.3|205551.3|19
1646042630000|2022-02-28 10:03:50|205729|205579|205726.5|205576.5|205729|205579|205703.7|205553.7|8
1646042640000|2022-02-28 10:04:00|205724.5|205574.5|205698.6|205548.6|205729|205579|205691.7|205541.7|21
1646042650000|2022-02-28 10:04:10|205697.2|205547.2|205694.2|205544.2|205707.4|205557.4|205688.9|205538.9|22
1646042660000|2022-02-28 10:04:20|205693.5|205543.5|205700.4|205550.4|205704|205554|205677.4|205527.4|23
1646042670000|2022-02-28 10:04:30|205701.5|205551.5|205701|205551|205710|205560|205687.9|205537.9|7
1646042680000|2022-02-28 10:04:40|205690.2|205540.2|205673.6|205523.6|205714.4|205564.4|205673.6|205523.6|14
1646042690000|2022-02-28 10:04:50|205691.3|205541.3|205700.4|205550.4|205705.7|205555.7|205689.5|205539.5|17
1646042700000|2022-02-28 10:05:00|205699.4|205549.4|205712.2|205562.2|205712.2|205562.2|205687.8|205537.8|18
1646042710000|2022-02-28 10:05:10|205714|205564|205682.2|205532.2|205714|205564|205673|205523|13
1646042720000|2022-02-28 10:05:20|205689.5|205539.5|205695.6|205545.6|205705.1|205555.1|205685.2|205535.2|27
1646042730000|2022-02-28 10:05:30|205697.8|205547.8|205695.5|205545.5|205714|205564|205672.1|205522.1|16
1646042740000|2022-02-28 10:05:40|205696|205546|205694|205544|205713.1|205563.1|205687.5|205537.5|17
1646042750000|2022-02-28 10:05:50|205705.7|205555.7|205689.2|205539.2|205716|205566|205677.9|205527.9|20
1646042760000|2022-02-28 10:06:00|205692.1|205542.1|205643.5|205493.5|205692.2|205542.2|205633.2|205483.2|25
1646042770000|2022-02-28 10:06:10|205640|205490|205620.5|205470.5|205640|205490|205620.5|205470.5|19
1646042780000|2022-02-28 10:06:20|205637.6|205487.6|205642|205492|205645|205495|205637.6|205487.6|12
1646042790000|2022-02-28 10:06:30|205641|205491|205645.2|205495.2|205648|205498|205640|205490|18
1646042800000|2022-02-28 10:06:40|205643.3|205493.3|205648|205498|205648.2|205498.2|205638|205488|17
1646042810000|2022-02-28 10:06:50|205640.8|205490.8|205641.3|205491.3|205645.7|205495.7|205639.4|205489.4|16
1646042820000|2022-02-28 10:07:00|205643.3|205493.3|205635.7|205485.7|205645.5|205495.5|205633.2|205483.2|26
1646042830000|2022-02-28 10:07:10|205639.5|205489.5|205630.8|205480.8|205644.5|205494.5|205628.7|205478.7|27
1646042840000|2022-02-28 10:07:20|205631|205481|205609.2|205459.2|205641.4|205491.4|205602.2|205452.2|36
1646042850000|2022-02-28 10:07:30|205608.6|205458.6|205612.5|205462.5|205620.9|205470.9|205605.7|205455.7|29
1646042860000|2022-02-28 10:07:40|205613.3|205463.3|205612.1|205462.1|205618.7|205468.7|205612.1|205462.1|19
1646042870000|2022-02-28 10:07:50|205612.5|205462.5|205610.8|205460.8|205615.6|205465.6|205604.2|205454.2|21
1646042880000|2022-02-28 10:08:00|205618.6|205468.6|205616.7|205466.7|205627.1|205477.1|205598.6|205448.6|17
1646042890000|2022-02-28 10:08:10|205614|205464|205612.1|205462.1|205621.6|205471.6|205609.8|205459.8|13
1646042900000|2022-02-28 10:08:20|205620.7|205470.7|205660.2|205510.2|205660.2|205510.2|205610.8|205460.8|23
1646042910000|2022-02-28 10:08:30|205663.1|205513.1|205670.9|205520.9|205670.9|205520.9|205660.5|205510.5|21
1646042920000|2022-02-28 10:08:40|205664.4|205514.4|205706.1|205556.1|205715.7|205565.7|205661.6|205511.6|27
1646042930000|2022-02-28 10:08:50|205714.4|205564.4|205703.9|205553.9|205715|205565|205701|205551|11
1646042940000|2022-02-28 10:09:00|205713.4|205563.4|205730.3|205580.3|205740.9|205590.9|205704.8|205554.8|25
1646042950000|2022-02-28 10:09:10|205729.4|205579.4|205735|205585|205739.3|205589.3|205727.5|205577.5|19
1646042960000|2022-02-28 10:09:20|205739.5|205589.5|205744.4|205594.4|205744.4|205594.4|205735|205585|12
1646042970000|2022-02-28 10:09:30|205750.9|205600.9|205743.4|205593.4|205751.3|205601.3|205740|205590|15
1646042980000|2022-02-28 10:09:40|205747.1|205597.1|205749.5|205599.5|205749.9|205599.9|205744.6|205594.6|20
1646042990000|2022-02-28 10:09:50|205747.5|205597.5|205746.2|205596.2|205749.6|205599.6|205744.5|205594.5|18
1646043000000|2022-02-28 10:10:00|205745.9|205595.9|205745.5|205595.5|205771.8|205621.8|205744.1|205594.1|25
1646043010000|2022-02-28 10:10:10|205745.2|205595.2|205744.9|205594.9|205750.9|205600.9|205744|205594|25
1646043020000|2022-02-28 10:10:20|205745|205595|205747.7|205597.7|205751.9|205601.9|205745|205595|12
1646043030000|2022-02-28 10:10:30|205748.7|205598.7|205746.7|205596.7|205751.7|205601.7|205746.7|205596.7|6
1646043040000|2022-02-28 10:10:40|205751.4|205601.4|205780.4|205630.4|205790.9|205640.9|205749.1|205599.1|19
1646043050000|2022-02-28 10:10:50|205780.5|205630.5|205792.5|205642.5|205801.6|205651.6|205774.9|205624.9|27
1646043060000|2022-02-28 10:11:00|205786.3|205636.3|205788|205638|205794.9|205644.9|205786.3|205636.3|23
1646043070000|2022-02-28 10:11:10|205788.3|205638.3|205779.4|205629.4|205794.9|205644.9|205779.4|205629.4|32
1646043080000|2022-02-28 10:11:20|205782.1|205632.1|205783|205633|205790.9|205640.9|205774|205624|23
1646043090000|2022-02-28 10:11:30|205785|205635|205785.4|205635.4|205790.5|205640.5|205778|205628|22
1646043100000|2022-02-28 10:11:40|205784.2|205634.2|205784|205634|205795.4|205645.4|205781.7|205631.7|18
1646043110000|2022-02-28 10:11:50|205794.1|205644.1|205802|205652|205820.5|205670.5|205794.1|205644.1|16
1646043120000|2022-02-28 10:12:00|205810.6|205660.6|205810.5|205660.5|205823|205673|205804.5|205654.5|22
1646043130000|2022-02-28 10:12:10|205811.7|205661.7|205793|205643|205811.7|205661.7|205784.4|205634.4|14
1646043140000|2022-02-28 10:12:20|205792.5|205642.5|205808.2|205658.2|205814.5|205664.5|205788.7|205638.7|13
1646043150000|2022-02-28 10:12:30|205814.5|205664.5|205889.5|205739.5|205903.8|205753.8|205809.7|205659.7|28
1646043160000|2022-02-28 10:12:40|205906.8|205756.8|205893.7|205743.7|205906.8|205756.8|205882.2|205732.2|18
1646043170000|2022-02-28 10:12:50|205894.2|205744.2|205894.1|205744.1|205903.1|205753.1|205889.2|205739.2|24
1646043180000|2022-02-28 10:13:00|205888.5|205738.5|205890.2|205740.2|205900|205750|205887.5|205737.5|21
1646043190000|2022-02-28 10:13:10|205892.7|205742.7|205890.7|205740.7|205897|205747|205887.7|205737.7|19
1646043200000|2022-02-28 10:13:20|205891|205741|205893.5|205743.5|205895.7|205745.7|205889.2|205739.2|17
1646043210000|2022-02-28 10:13:30|205893.3|205743.3|205843.8|205693.8|205893.9|205743.9|205843|205693|31
1646043220000|2022-02-28 10:13:40|205843.5|205693.5|205820.6|205670.6|205851.6|205701.6|205811.8|205661.8|31
1646043230000|2022-02-28 10:13:50|205818.6|205668.6|205851.9|205701.9|205855.4|205705.4|205818.6|205668.6|33
1646043240000|2022-02-28 10:14:00|205847.3|205697.3|205854.5|205704.5|205863.2|205713.2|205809.1|205659.1|26
1646043250000|2022-02-28 10:14:10|205792|205642|205822|205672|205826|205676|205788.8|205638.8|22
1646043260000|2022-02-28 10:14:20|205822.5|205672.5|205823.8|205673.8|205828.6|205678.6|205817|205667|16
1646043270000|2022-02-28 10:14:30|205820.5|205670.5|205821.5|205671.5|205830.3|205680.3|205814.6|205664.6|17
1646043280000|2022-02-28 10:14:40|205811.5|205661.5|205822.3|205672.3|205827.4|205677.4|205810.5|205660.5|20
1646043290000|2022-02-28 10:14:50|205813.5|205663.5|205807.9|205657.9|205821.5|205671.5|205807.9|205657.9|21
1646043300000|2022-02-28 10:15:00|205808.6|205658.6|205821|205671|205825|205675|205808.6|205658.6|14
1646043310000|2022-02-28 10:15:10|205820.5|205670.5|205825|205675|205825|205675|205811.3|205661.3|10
1646043320000|2022-02-28 10:15:20|205814|205664|205786|205636|205822|205672|205783.9|205633.9|22
1646043330000|2022-02-28 10:15:30|205784.4|205634.4|205780.5|205630.5|205792|205642|205773.5|205623.5|25
1646043340000|2022-02-28 10:15:40|205751.5|205601.5|205743.1|205593.1|205751.5|205601.5|205714.8|205564.8|20
1646043350000|2022-02-28 10:15:50|205743.6|205593.6|205731.4|205581.4|205747.4|205597.4|205731.4|205581.4|10
1646043360000|2022-02-28 10:16:00|205737.9|205587.9|205738.4|205588.4|205749.5|205599.5|205734.9|205584.9|19
1646043370000|2022-02-28 10:16:10|205737.5|205587.5|205731.1|205581.1|205737.5|205587.5|205699.6|205549.6|29
1646043380000|2022-02-28 10:16:20|205724|205574|205706|205556|205727.9|205577.9|205704.5|205554.5|23
1646043390000|2022-02-28 10:16:30|205676.7|205526.7|205691.4|205541.4|205703.6|205553.6|205674|205524|22
1646043400000|2022-02-28 10:16:40|205678.7|205528.7|205697.6|205547.6|205703.5|205553.5|205677.4|205527.4|25
1646043410000|2022-02-28 10:16:50|205698.4|205548.4|205728.3|205578.3|205730.5|205580.5|205674.9|205524.9|28
1646043420000|2022-02-28 10:17:00|205728.2|205578.2|205739.6|205589.6|205739.6|205589.6|205714.8|205564.8|27
1646043430000|2022-02-28 10:17:10|205729|205579|205743.2|205593.2|205743.2|205593.2|205708.2|205558.2|34
1646043440000|2022-02-28 10:17:20|205743.1|205593.1|205779.5|205629.5|205779.5|205629.5|205732.3|205582.3|33
1646043450000|2022-02-28 10:17:30|205777.9|205627.9|205782.7|205632.7|205794|205644|205775.6|205625.6|18
1646043460000|2022-02-28 10:17:40|205782.5|205632.5|205732.6|205582.6|205785.7|205635.7|205732.6|205582.6|31
1646043470000|2022-02-28 10:17:50|205744.7|205594.7|205729.5|205579.5|205747.5|205597.5|205717.8|205567.8|19
1646043480000|2022-02-28 10:18:00|205713.4|205563.4|205725.5|205575.5|205735.3|205585.3|205713.4|205563.4|28
1646043490000|2022-02-28 10:18:10|205728.3|205578.3|205724.4|205574.4|205729|205579|205707.9|205557.9|30
1646043500000|2022-02-28 10:18:20|205722|205572|205726.2|205576.2|205729|205579|205711.5|205561.5|14
1646043510000|2022-02-28 10:18:30|205725|205575|205722.3|205572.3|205739|205589|205717|205567|18
1646043520000|2022-02-28 10:18:40|205752|205602|205744|205594|205752|205602|205739|205589|5
1646043530000|2022-02-28 10:18:50|205738.8|205588.8|205733.4|205583.4|205741.6|205591.6|205723.4|205573.4|22
1646043540000|2022-02-28 10:19:00|205736.4|205586.4|205734.5|205584.5|205737|205587|205723.3|205573.3|28
1646043550000|2022-02-28 10:19:10|205733.2|205583.2|205739.1|205589.1|205744.8|205594.8|205733.2|205583.2|29
1646043560000|2022-02-28 10:19:20|205738.6|205588.6|205736.6|205586.6|205744.9|205594.9|205731.1|205581.1|23
1646043570000|2022-02-28 10:19:30|205737.8|205587.8|205793.4|205643.4|205807.4|205657.4|205737.8|205587.8|28
1646043580000|2022-02-28 10:19:40|205787.1|205637.1|205828.7|205678.7|205830.5|205680.5|205774.5|205624.5|30
1646043590000|2022-02-28 10:19:50|205829.5|205679.5|205789.5|205639.5|205832.5|205682.5|205789.5|205639.5|30
1646043600000|2022-02-28 10:20:00|205789.8|205639.8|205802.9|205652.9|205804|205654|205786.5|205636.5|34
1646043610000|2022-02-28 10:20:10|205804.6|205654.6|205811.5|205661.5|205812.1|205662.1|205795.5|205645.5|26
1646043620000|2022-02-28 10:20:20|205801.5|205651.5|205806.3|205656.3|205809.4|205659.4|205799.1|205649.1|23
1646043630000|2022-02-28 10:20:30|205808.9|205658.9|205826.6|205676.6|205831.1|205681.1|205808.9|205658.9|22
1646043640000|2022-02-28 10:20:40|205824.3|205674.3|205896.5|205746.5|205907.1|205757.1|205820.7|205670.7|24
1646043650000|2022-02-28 10:20:50|205895.6|205745.6|205924.4|205774.4|205933.5|205783.5|205878.1|205728.1|27
1646043660000|2022-02-28 10:21:00|205924.6|205774.6|205935.8|205785.8|205950.3|205800.3|205923.2|205773.2|27
1646043670000|2022-02-28 10:21:10|205935|205785|205934.3|205784.3|205948|205798|205931.6|205781.6|19
1646043680000|2022-02-28 10:21:20|205936.4|205786.4|205945.2|205795.2|205948|205798|205930.1|205780.1|20
1646043690000|2022-02-28 10:21:30|205936.2|205786.2|205938.1|205788.1|205943.5|205793.5|205925.9|205775.9|25
1646043700000|2022-02-28 10:21:40|205939.5|205789.5|205943.8|205793.8|205946.5|205796.5|205932.2|205782.2|23
1646043710000|2022-02-28 10:21:50|205936.2|205786.2|205936.2|205786.2|205941|205791|205931|205781|27
1646043720000|2022-02-28 10:22:00|205937.3|205787.3|205946|205796|205947.3|205797.3|205931.9|205781.9|15
1646043730000|2022-02-28 10:22:10|205945.8|205795.8|205953.5|205803.5|205981.1|205831.1|205945.8|205795.8|23
1646043740000|2022-02-28 10:22:20|205954.5|205804.5|205952.3|205802.3|205956.2|205806.2|205947.2|205797.2|19
1646043750000|2022-02-28 10:22:30|205952.4|205802.4|205904.1|205754.1|205952.4|205802.4|205901.8|205751.8|28
1646043760000|2022-02-28 10:22:40|205908.9|205758.9|205900.2|205750.2|205909.2|205759.2|205888.4|205738.4|33
1646043770000|2022-02-28 10:22:50|205911|205761|205910|205760|205926.7|205776.7|205903.5|205753.5|24
1646043780000|2022-02-28 10:23:00|205898.4|205748.4|205859|205709|205911.8|205761.8|205859|205709|30
1646043790000|2022-02-28 10:23:10|205866.7|205716.7|205852.8|205702.8|205866.7|205716.7|205844.4|205694.4|24
1646043800000|2022-02-28 10:23:20|205854.8|205704.8|205850.8|205700.8|205864.5|205714.5|205850.8|205700.8|21
1646043810000|2022-02-28 10:23:30|205858.4|205708.4|205866.2|205716.2|205866.2|205716.2|205839.3|205689.3|27
1646043820000|2022-02-28 10:23:40|205868.1|205718.1|205869.8|205719.8|205894.5|205744.5|205856.8|205706.8|29
1646043830000|2022-02-28 10:23:50|205873.7|205723.7|205867.2|205717.2|205886.4|205736.4|205858.4|205708.4|17
1646043840000|2022-02-28 10:24:00|205872.3|205722.3|205850.8|205700.8|205872.3|205722.3|205849|205699|23
1646043850000|2022-02-28 10:24:10|205864.4|205714.4|205859|205709|205864.4|205714.4|205846.7|205696.7|24
1646043860000|2022-02-28 10:24:20|205851.8|205701.8|205866.3|205716.3|205870.3|205720.3|205849|205699|21
1646043870000|2022-02-28 10:24:30|205861.9|205711.9|205858.2|205708.2|205863.7|205713.7|205851|205701|25
1646043880000|2022-02-28 10:24:40|205857|205707|205805.3|205655.3|205860.4|205710.4|205797.1|205647.1|33
1646043890000|2022-02-28 10:24:50|205808.4|205658.4|205818.9|205668.9|205832.4|205682.4|205794.3|205644.3|22
1646043900000|2022-02-28 10:25:00|205812.3|205662.3|205837.3|205687.3|205877.1|205727.1|205810.4|205660.4|33
1646043910000|2022-02-28 10:25:10|205830.7|205680.7|205831|205681|205836.3|205686.3|205812.8|205662.8|22
1646043920000|2022-02-28 10:25:20|205830.9|205680.9|205826.9|205676.9|205838.9|205688.9|205826.3|205676.3|26
1646043930000|2022-02-28 10:25:30|205824.3|205674.3|205787.5|205637.5|205831.7|205681.7|205783.4|205633.4|26
1646043940000|2022-02-28 10:25:40|205785|205635|205714.9|205564.9|205808.6|205658.6|205706.5|205556.5|29
1646043950000|2022-02-28 10:25:50|205716.1|205566.1|205725.4|205575.4|205742|205592|205700.5|205550.5|31
1646043960000|2022-02-28 10:26:00|205725|205575|205744.4|205594.4|205749.5|205599.5|205699.3|205549.3|29
1646043970000|2022-02-28 10:26:10|205747.7|205597.7|205697.3|205547.3|205750.5|205600.5|205671.8|205521.8|27
1646043980000|2022-02-28 10:26:20|205704|205554|205651.1|205501.1|205704|205554|205630.9|205480.9|25
1646043990000|2022-02-28 10:26:30|205648.8|205498.8|205650.5|205500.5|205654.8|205504.8|205639.3|205489.3|18
1646044000000|2022-02-28 10:26:40|205648.8|205498.8|205649.3|205499.3|205654|205504|205636.6|205486.6|13
1646044010000|2022-02-28 10:26:50|205650.9|205500.9|205646.8|205496.8|205651.8|205501.8|205642.2|205492.2|12
1646044020000|2022-02-28 10:27:00|205645|205495|205645|205495|205645|205495|205635.4|205485.4|6
1646044030000|2022-02-28 10:27:10|205644.3|205494.3|205638.4|205488.4|205644.5|205494.5|205635.5|205485.5|9
1646044040000|2022-02-28 10:27:20|205647.5|205497.5|205610.1|205460.1|205647.5|205497.5|205610.1|205460.1|8
1646044050000|2022-02-28 10:27:30|205607.2|205457.2|205616.2|205466.2|205616.2|205466.2|205607.2|205457.2|15
1646044060000|2022-02-28 10:27:40|205627.7|205477.7|205638|205488|205640|205490|205617|205467|24
1646044070000|2022-02-28 10:27:50|205618.7|205468.7|205616.4|205466.4|205619.2|205469.2|205606.8|205456.8|20
1646044080000|2022-02-28 10:28:00|205618.1|205468.1|205601.3|205451.3|205618.1|205468.1|205601.1|205451.1|21
1646044090000|2022-02-28 10:28:10|205610.9|205460.9|205615.5|205465.5|205617.3|205467.3|205607.7|205457.7|22
1646044100000|2022-02-28 10:28:20|205616.2|205466.2|205609.9|205459.9|205616.2|205466.2|205603.7|205453.7|22
1646044110000|2022-02-28 10:28:30|205611.3|205461.3|205616.6|205466.6|205616.6|205466.6|205606.9|205456.9|21
1646044120000|2022-02-28 10:28:40|205609.5|205459.5|205666.3|205516.3|205666.6|205516.6|205609.2|205459.2|19
1646044130000|2022-02-28 10:28:50|205669|205519|205700.9|205550.9|205709|205559|205662.9|205512.9|28
1646044140000|2022-02-28 10:29:00|205696|205546|205725.7|205575.7|205725.7|205575.7|205691.8|205541.8|23
1646044150000|2022-02-28 10:29:10|205726|205576|205661.3|205511.3|205726|205576|205648|205498|29
1646044160000|2022-02-28 10:29:20|205664.5|205514.5|205637.2|205487.2|205669.4|205519.4|205637.2|205487.2|28
1646044170000|2022-02-28 10:29:30|205657.5|205507.5|205638.8|205488.8|205657.5|205507.5|205637.5|205487.5|19
1646044180000|2022-02-28 10:29:40|205639.2|205489.2|205643.5|205493.5|205648|205498|205634.6|205484.6|21
1646044190000|2022-02-28 10:29:50|205645.5|205495.5|205620|205470|205647|205497|205619.5|205469.5|21
1646044200000|2022-02-28 10:30:00|205619.5|205469.5|205636|205486|205636|205486|205615.3|205465.3|30
1646044210000|2022-02-28 10:30:10|205654.5|205504.5|205653.5|205503.5|205660|205510|205645.5|205495.5|29
1646044220000|2022-02-28 10:30:20|205666.8|205516.8|205662.9|205512.9|205667.5|205517.5|205639.4|205489.4|23
1646044230000|2022-02-28 10:30:30|205662.5|205512.5|205661.3|205511.3|205667|205517|205653|205503|22
1646044240000|2022-02-28 10:30:40|205661.5|205511.5|205685|205535|205685.5|205535.5|205661.5|205511.5|22
1646044250000|2022-02-28 10:30:50|205684|205534|205738.6|205588.6|205756.8|205606.8|205670.5|205520.5|32
1646044260000|2022-02-28 10:31:00|205739.4|205589.4|205734.5|205584.5|205746.4|205596.4|205724|205574|28
1646044270000|2022-02-28 10:31:10|205743.8|205593.8|205705.2|205555.2|205743.8|205593.8|205704.3|205554.3|28
1646044280000|2022-02-28 10:31:20|205708.1|205558.1|205699.5|205549.5|205709.6|205559.6|205698.9|205548.9|28
1646044290000|2022-02-28 10:31:30|205709.7|205559.7|205719.5|205569.5|205736.3|205586.3|205700|205550|34
1646044300000|2022-02-28 10:31:40|205733.3|205583.3|205725.3|205575.3|205740.9|205590.9|205716|205566|36
1646044310000|2022-02-28 10:31:50|205732.8|205582.8|205720.7|205570.7|205732.8|205582.8|205715.6|205565.6|21
1646044320000|2022-02-28 10:32:00|205721.6|205571.6|205722.5|205572.5|205724.5|205574.5|205721.6|205571.6|16
1646044330000|2022-02-28 10:32:10|205722|205572|205722.3|205572.3|205725.2|205575.2|205719.3|205569.3|17
1646044340000|2022-02-28 10:32:20|205723.1|205573.1|205724|205574|205725|205575|205715.9|205565.9|18
1646044350000|2022-02-28 10:32:30|205723.9|205573.9|205723.8|205573.8|205724.5|205574.5|205721.2|205571.2|20
1646044360000|2022-02-28 10:32:40|205719.5|205569.5|205757.7|205607.7|205767.1|205617.1|205719.5|205569.5|31
1646044370000|2022-02-28 10:32:50|205761.9|205611.9|205741.3|205591.3|205761.9|205611.9|205738.1|205588.1|31
1646044380000|2022-02-28 10:33:00|205741.4|205591.4|205721.8|205571.8|205741.8|205591.8|205719.5|205569.5|23
1646044390000|2022-02-28 10:33:10|205721.3|205571.3|205672|205522|205722.5|205572.5|205667.1|205517.1|27
1646044400000|2022-02-28 10:33:20|205663.7|205513.7|205628.7|205478.7|205671.5|205521.5|205623.6|205473.6|34
1646044410000|2022-02-28 10:33:30|205630|205480|205653.9|205503.9|205679.8|205529.8|205620.8|205470.8|25
1646044420000|2022-02-28 10:33:40|205659.5|205509.5|205662.1|205512.1|205673.5|205523.5|205656.2|205506.2|20
1646044430000|2022-02-28 10:33:50|205659.8|205509.8|205667.5|205517.5|205667.5|205517.5|205653|205503|22
1646044440000|2022-02-28 10:34:00|205657|205507|205646.4|205496.4|205659.4|205509.4|205641.3|205491.3|25
1646044450000|2022-02-28 10:34:10|205646.8|205496.8|205642.8|205492.8|205648|205498|205638.8|205488.8|20
1646044460000|2022-02-28 10:34:20|205637.4|205487.4|205645.1|205495.1|205647.3|205497.3|205637.4|205487.4|28
1646044470000|2022-02-28 10:34:30|205643|205493|205669|205519|205669|205519|205643|205493|25
1646044480000|2022-02-28 10:34:40|205668.5|205518.5|205661.1|205511.1|205668.5|205518.5|205653.2|205503.2|18
1646044490000|2022-02-28 10:34:50|205666|205516|205705.5|205555.5|205731|205581|205661.6|205511.6|28
1646044500000|2022-02-28 10:35:00|205705.6|205555.6|205713.9|205563.9|205716.4|205566.4|205703.4|205553.4|26
1646044510000|2022-02-28 10:35:10|205712.7|205562.7|205715.7|205565.7|205716.5|205566.5|205699.8|205549.8|24
1646044520000|2022-02-28 10:35:20|205714.6|205564.6|205707.9|205557.9|205726.7|205576.7|205697.1|205547.1|19
1646044530000|2022-02-28 10:35:30|205707.1|205557.1|205716|205566|205718.4|205568.4|205680.9|205530.9|26
1646044540000|2022-02-28 10:35:40|205697.5|205547.5|205727.4|205577.4|205727.4|205577.4|205697.5|205547.5|27
1646044550000|2022-02-28 10:35:50|205726.8|205576.8|205737.5|205587.5|205737.5|205587.5|205715.2|205565.2|22
1646044560000|2022-02-28 10:36:00|205749|205599|205774.7|205624.7|205779.2|205629.2|205722|205572|27
1646044570000|2022-02-28 10:36:10|205772.2|205622.2|205774.5|205624.5|205776.9|205626.9|205757.9|205607.9|29
1646044580000|2022-02-28 10:36:20|205766.6|205616.6|205773.5|205623.5|205779.8|205629.8|205766.6|205616.6|10
1646044590000|2022-02-28 10:36:30|205759.9|205609.9|205752.8|205602.8|205759.9|205609.9|205732.2|205582.2|31
1646044600000|2022-02-28 10:36:40|205743.1|205593.1|205754.1|205604.1|205758.5|205608.5|205737.2|205587.2|28
1646044610000|2022-02-28 10:36:50|205750.6|205600.6|205743.3|205593.3|205755.6|205605.6|205715|205565|32
1646044620000|2022-02-28 10:37:00|205736.8|205586.8|205721.8|205571.8|205748|205598|205715|205565|29
1646044630000|2022-02-28 10:37:10|205722.5|205572.5|205709.9|205559.9|205722.5|205572.5|205692|205542|32
1646044640000|2022-02-28 10:37:20|205712.8|205562.8|205713.2|205563.2|205716|205566|205685.5|205535.5|29
1646044650000|2022-02-28 10:37:30|205712|205562|205711|205561|205714|205564|205687.2|205537.2|11
1646044660000|2022-02-28 10:37:40|205711.2|205561.2|205712.3|205562.3|205713.5|205563.5|205707.2|205557.2|25
1646044670000|2022-02-28 10:37:50|205712.4|205562.4|205736.1|205586.1|205746|205596|205706.4|205556.4|30
1646044680000|2022-02-28 10:38:00|205718.3|205568.3|205739|205589|205740|205590|205718.3|205568.3|24
1646044690000|2022-02-28 10:38:10|205728.1|205578.1|205714.3|205564.3|205728.1|205578.1|205698.8|205548.8|25
1646044700000|2022-02-28 10:38:20|205719.4|205569.4|205779.2|205629.2|205780.4|205630.4|205719.4|205569.4|21
1646044710000|2022-02-28 10:38:30|205778|205628|205770.6|205620.6|205784.6|205634.6|205768.1|205618.1|26
1646044720000|2022-02-28 10:38:40|205770.5|205620.5|205780.8|205630.8|205784.5|205634.5|205763.1|205613.1|28
1646044730000|2022-02-28 10:38:50|205763.1|205613.1|205737|205587|205786|205636|205727.4|205577.4|31
1646044740000|2022-02-28 10:39:00|205729.5|205579.5|205738.2|205588.2|205741|205591|205715.8|205565.8|24
1646044750000|2022-02-28 10:39:10|205705.2|205555.2|205652.7|205502.7|205707.6|205557.6|205651.6|205501.6|30
1646044760000|2022-02-28 10:39:20|205659.6|205509.6|205670.2|205520.2|205672|205522|205651.3|205501.3|31
1646044770000|2022-02-28 10:39:30|205663|205513|205668.9|205518.9|205673.9|205523.9|205642.8|205492.8|16
1646044780000|2022-02-28 10:39:40|205662.7|205512.7|205667.2|205517.2|205673.6|205523.6|205655.3|205505.3|27
1646044790000|2022-02-28 10:39:50|205657.2|205507.2|205636|205486|205671.9|205521.9|205634.4|205484.4|23
1646044800000|2022-02-28 10:40:00|205631|205481|205619.2|205469.2|205636.5|205486.5|205619.2|205469.2|20
1646044810000|2022-02-28 10:40:10|205624.8|205474.8|205638.2|205488.2|205647.5|205497.5|205621.4|205471.4|29
1646044820000|2022-02-28 10:40:20|205639.9|205489.9|205678.5|205528.5|205688|205538|205639.9|205489.9|22
1646044830000|2022-02-28 10:40:30|205660.6|205510.6|205683.1|205533.1|205683.5|205533.5|205660.6|205510.6|13
1646044840000|2022-02-28 10:40:40|205683.7|205533.7|205710.5|205560.5|205710.5|205560.5|205683.2|205533.2|23
1646044850000|2022-02-28 10:40:50|205701.9|205551.9|205694.9|205544.9|205710.5|205560.5|205693.1|205543.1|18
1646044860000|2022-02-28 10:41:00|205702.8|205552.8|205675.7|205525.7|205705|205555|205675.4|205525.4|29
1646044870000|2022-02-28 10:41:10|205677.1|205527.1|205687.9|205537.9|205688.5|205538.5|205675.6|205525.6|25
1646044880000|2022-02-28 10:41:20|205686.4|205536.4|205673|205523|205687.8|205537.8|205657.5|205507.5|18
1646044890000|2022-02-28 10:41:30|205672.1|205522.1|205663|205513|205673.4|205523.4|205663|205513|21
1646044900000|2022-02-28 10:41:40|205664.3|205514.3|205664.5|205514.5|205666.2|205516.2|205657.8|205507.8|22
1646044910000|2022-02-28 10:41:50|205663|205513|205661.9|205511.9|205663|205513|205652.5|205502.5|5
1646044920000|2022-02-28 10:42:00|205655.4|205505.4|205652.2|205502.2|205669.5|205519.5|205647.1|205497.1|16
1646044930000|2022-02-28 10:42:10|205648.1|205498.1|205644.6|205494.6|205651.6|205501.6|205619.2|205469.2|28
1646044940000|2022-02-28 10:42:20|205645.4|205495.4|205631.3|205481.3|205649.1|205499.1|205613.5|205463.5|28
1646044950000|2022-02-28 10:42:30|205636|205486|205621|205471|205636|205486|205594|205444|20
1646044960000|2022-02-28 10:42:40|205619.5|205469.5|205605.8|205455.8|205620.3|205470.3|205596.3|205446.3|26
1646044970000|2022-02-28 10:42:50|205598.3|205448.3|205603.2|205453.2|205608.9|205458.9|205597.6|205447.6|20
1646044980000|2022-02-28 10:43:00|205601.5|205451.5|205606.8|205456.8|205607.8|205457.8|205601.5|205451.5|23
1646044990000|2022-02-28 10:43:10|205604.6|205454.6|205606.9|205456.9|205608.1|205458.1|205599.9|205449.9|20
1646045000000|2022-02-28 10:43:20|205606.3|205456.3|205604.1|205454.1|205607.6|205457.6|205598.3|205448.3|23
1646045010000|2022-02-28 10:43:30|205606|205456|205596.6|205446.6|205606|205456|205592.7|205442.7|22
1646045020000|2022-02-28 10:43:40|205600|205450|205596.3|205446.3|205608.7|205458.7|205596.3|205446.3|23
1646045030000|2022-02-28 10:43:50|205605.7|205455.7|205613.1|205463.1|205616.5|205466.5|205592.2|205442.2|24
1646045040000|2022-02-28 10:44:00|205614.1|205464.1|205605.3|205455.3|205615.3|205465.3|205605.3|205455.3|19
1646045050000|2022-02-28 10:44:10|205614.5|205464.5|205609.1|205459.1|205614.7|205464.7|205599.6|205449.6|19
1646045060000|2022-02-28 10:44:20|205609.5|205459.5|205611.7|205461.7|205621.1|205471.1|205605.3|205455.3|26
1646045070000|2022-02-28 10:44:30|205609.7|205459.7|205608|205458|205611.4|205461.4|205602.8|205452.8|29
1646045080000|2022-02-28 10:44:40|205608.7|205458.7|205649|205499|205666.8|205516.8|205604.6|205454.6|31
1646045090000|2022-02-28 10:44:50|205647.6|205497.6|205647.5|205497.5|205668.6|205518.6|205642.8|205492.8|27
1646045100000|2022-02-28 10:45:00|205647.2|205497.2|205691.7|205541.7|205709.7|205559.7|205645.1|205495.1|17
1646045110000|2022-02-28 10:45:10|205692|205542|205691.2|205541.2|205704.5|205554.5|205686.8|205536.8|34
1646045120000|2022-02-28 10:45:20|205688.3|205538.3|205692.6|205542.6|205702.6|205552.6|205687.6|205537.6|24
1646045130000|2022-02-28 10:45:30|205700.3|205550.3|205701.7|205551.7|205712|205562|205688.3|205538.3|30
1646045140000|2022-02-28 10:45:40|205708.4|205558.4|205699|205549|205708.4|205558.4|205685|205535|28
1646045150000|2022-02-28 10:45:50|205698.5|205548.5|205690.5|205540.5|205700.8|205550.8|205686.4|205536.4|25
1646045160000|2022-02-28 10:46:00|205690.6|205540.6|205610.5|205460.5|205690.6|205540.6|205596.8|205446.8|28
1646045170000|2022-02-28 10:46:10|205611.4|205461.4|205600.5|205450.5|205611.4|205461.4|205595.8|205445.8|27
1646045180000|2022-02-28 10:46:20|205601.2|205451.2|205603.9|205453.9|205608.4|205458.4|205595.8|205445.8|29
1646045190000|2022-02-28 10:46:30|205607.3|205457.3|205574.6|205424.6|205607.3|205457.3|205534.5|205384.5|32
1646045200000|2022-02-28 10:46:40|205573.9|205423.9|205572.5|205422.5|205578.1|205428.1|205562.7|205412.7|19
1646045210000|2022-02-28 10:46:50|205562|205412|205565.1|205415.1|205577.4|205427.4|205560|205410|29
1646045220000|2022-02-28 10:47:00|205573.4|205423.4|205559.5|205409.5|205576|205426|205514.9|205364.9|32
1646045230000|2022-02-28 10:47:10|205554.8|205404.8|205544.5|205394.5|205578.5|205428.5|205544.5|205394.5|35
1646045240000|2022-02-28 10:47:20|205543.9|205393.9|205543|205393|205565.7|205415.7|205535.8|205385.8|21
1646045250000|2022-02-28 10:47:30|205540.4|205390.4|205532.5|205382.5|205572.8|205422.8|205520.5|205370.5|30
1646045260000|2022-02-28 10:47:40|205524|205374|205538.3|205388.3|205552.4|205402.4|205518.6|205368.6|30
1646045270000|2022-02-28 10:47:50|205537.4|205387.4|205524.1|205374.1|205544.2|205394.2|205524|205374|26
1646045280000|2022-02-28 10:48:00|205528|205378|205497.5|205347.5|205538.3|205388.3|205497.5|205347.5|26
1646045290000|2022-02-28 10:48:10|205497|205347|205523.9|205373.9|205523.9|205373.9|205494.5|205344.5|30
1646045300000|2022-02-28 10:48:20|205525.8|205375.8|205507.8|205357.8|205525.8|205375.8|205499.5|205349.5|32
1646045310000|2022-02-28 10:48:30|205505.6|205355.6|205507|205357|205523.3|205373.3|205505.6|205355.6|22
1646045320000|2022-02-28 10:48:40|205506.5|205356.5|205495.5|205345.5|205532.9|205382.9|205492|205342|20
1646045330000|2022-02-28 10:48:50|205496|205346|205500|205350|205507|205357|205494.9|205344.9|21
1646045340000|2022-02-28 10:49:00|205499.3|205349.3|205498.5|205348.5|205515.3|205365.3|205498.2|205348.2|23
1646045350000|2022-02-28 10:49:10|205513.1|205363.1|205475|205325|205513.4|205363.4|205462.3|205312.3|27
1646045360000|2022-02-28 10:49:20|205474|205324|205473.5|205323.5|205474.4|205324.4|205457.9|205307.9|31
1646045370000|2022-02-28 10:49:30|205473.7|205323.7|205470.5|205320.5|205476.2|205326.2|205459.8|205309.8|19
1646045380000|2022-02-28 10:49:40|205473.3|205323.3|205436.6|205286.6|205473.3|205323.3|205430.7|205280.7|31
1646045390000|2022-02-28 10:49:50|205438.3|205288.3|205466.9|205316.9|205471.9|205321.9|205431|205281|27
1646045400000|2022-02-28 10:50:00|205482.8|205332.8|205481.7|205331.7|205485.5|205335.5|205460.4|205310.4|33
1646045410000|2022-02-28 10:50:10|205488.6|205338.6|205497|205347|205508.4|205358.4|205485|205335|31
1646045420000|2022-02-28 10:50:20|205495.5|205345.5|205448.9|205298.9|205503.3|205353.3|205439|205289|31
1646045430000|2022-02-28 10:50:30|205444.3|205294.3|205407.5|205257.5|205444.3|205294.3|205396.7|205246.7|34
1646045440000|2022-02-28 10:50:40|205402.6|205252.6|205464.5|205314.5|205471.5|205321.5|205402.6|205252.6|31
1646045450000|2022-02-28 10:50:50|205470.3|205320.3|205475.2|205325.2|205477.4|205327.4|205464.5|205314.5|20
1646045460000|2022-02-28 10:51:00|205472.7|205322.7|205471|205321|205478.9|205328.9|205471|205321|9
1646045470000|2022-02-28 10:51:10|205470.6|205320.6|205465.3|205315.3|205477|205327|205465.1|205315.1|12
1646045480000|2022-02-28 10:51:20|205465|205315|205473.2|205323.2|205491.3|205341.3|205465|205315|27
1646045490000|2022-02-28 10:51:30|205473.3|205323.3|205474.9|205324.9|205482.5|205332.5|205473|205323|22
1646045500000|2022-02-28 10:51:40|205475.3|205325.3|205446.5|205296.5|205475.5|205325.5|205446.5|205296.5|25
1646045510000|2022-02-28 10:51:50|205446.6|205296.6|205438.5|205288.5|205460.5|205310.5|205438|205288|19
1646045520000|2022-02-28 10:52:00|205462|205312|205438.5|205288.5|205463.8|205313.8|205438.5|205288.5|4
1646045530000|2022-02-28 10:52:10|205461.6|205311.6|205436|205286|205461.6|205311.6|205434.9|205284.9|7
1646045540000|2022-02-28 10:52:20|205435.5|205285.5|205439|205289|205458|205308|205434.1|205284.1|16
1646045550000|2022-02-28 10:52:30|205438.5|205288.5|205437.7|205287.7|205456.6|205306.6|205437.4|205287.4|18
1646045560000|2022-02-28 10:52:40|205443|205293|205443|205293|205445.3|205295.3|205437|205287|14
1646045570000|2022-02-28 10:52:50|205439.7|205289.7|205443.6|205293.6|205448.8|205298.8|205437.7|205287.7|23
1646045580000|2022-02-28 10:53:00|205448.8|205298.8|205437.2|205287.2|205457.1|205307.1|205418.6|205268.6|32
1646045590000|2022-02-28 10:53:10|205434.1|205284.1|205436|205286|205442.3|205292.3|205425|205275|17
1646045600000|2022-02-28 10:53:20|205433.8|205283.8|205432|205282|205446.1|205296.1|205425|205275|14
1646045610000|2022-02-28 10:53:30|205428.7|205278.7|205443.6|205293.6|205455|205305|205427.2|205277.2|26
1646045620000|2022-02-28 10:53:40|205454.3|205304.3|205403|205253|205454.3|205304.3|205403|205253|24
1646045630000|2022-02-28 10:53:50|205404.5|205254.5|205401|205251|205413.3|205263.3|205401|205251|31
1646045640000|2022-02-28 10:54:00|205404.7|205254.7|205403.2|205253.2|205414.4|205264.4|205392.1|205242.1|28
1646045650000|2022-02-28 10:54:10|205405.9|205255.9|205391.4|205241.4|205411.9|205261.9|205376.4|205226.4|14
1646045660000|2022-02-28 10:54:20|205395.7|205245.7|205400.4|205250.4|205414.4|205264.4|205388.5|205238.5|25
1646045670000|2022-02-28 10:54:30|205407.6|205257.6|205372.5|205222.5|205407.6|205257.6|205355.7|205205.7|34
1646045680000|2022-02-28 10:54:40|205375.6|205225.6|205359.5|205209.5|205375.6|205225.6|205352.3|205202.3|35
1646045690000|2022-02-28 10:54:50|205357.4|205207.4|205391.2|205241.2|205395.5|205245.5|205356.8|205206.8|31
1646045700000|2022-02-28 10:55:00|205388.5|205238.5|205289|205139|205391.5|205241.5|205287.1|205137.1|40
1646045710000|2022-02-28 10:55:10|205300.4|205150.4|205305.5|205155.5|205308.3|205158.3|205297.1|205147.1|33
1646045720000|2022-02-28 10:55:20|205305.9|205155.9|205327.5|205177.5|205329.2|205179.2|205305.5|205155.5|35
1646045730000|2022-02-28 10:55:30|205330.9|205180.9|205328|205178|205333.5|205183.5|205315.1|205165.1|37
1646045740000|2022-02-28 10:55:40|205331.3|205181.3|205353.4|205203.4|205365|205215|205326.1|205176.1|33
1646045750000|2022-02-28 10:55:50|205357.5|205207.5|205405.6|205255.6|205407.9|205257.9|205357.5|205207.5|34
1646045760000|2022-02-28 10:56:00|205406.3|205256.3|205409.5|205259.5|205440|205290|205400.9|205250.9|34
1646045770000|2022-02-28 10:56:10|205407.9|205257.9|205402.1|205252.1|205414.5|205264.5|205398.3|205248.3|27
1646045780000|2022-02-28 10:56:20|205402.4|205252.4|205413.3|205263.3|205416|205266|205402.4|205252.4|15
1646045790000|2022-02-28 10:56:30|205412.9|205262.9|205385.5|205235.5|205426.3|205276.3|205385.5|205235.5|23
1646045800000|2022-02-28 10:56:40|205387.4|205237.4|205390|205240|205397.2|205247.2|205384.5|205234.5|27
1646045810000|2022-02-28 10:56:50|205392|205242|205406.7|205256.7|205414|205264|205392|205242|34
1646045820000|2022-02-28 10:57:00|205404.6|205254.6|205403.5|205253.5|205409.5|205259.5|205389.3|205239.3|29
1646045830000|2022-02-28 10:57:10|205404.4|205254.4|205397.7|205247.7|205406.9|205256.9|205395.8|205245.8|29
1646045840000|2022-02-28 10:57:20|205398.1|205248.1|205429|205279|205429.1|205279.1|205391.9|205241.9|27
1646045850000|2022-02-28 10:57:30|205422.9|205272.9|205423.2|205273.2|205429|205279|205419.9|205269.9|15
1646045860000|2022-02-28 10:57:40|205423.9|205273.9|205432.5|205282.5|205440|205290|205422.6|205272.6|21
1646045870000|2022-02-28 10:57:50|205423.1|205273.1|205433|205283|205436.5|205286.5|205422.8|205272.8|29
1646045880000|2022-02-28 10:58:00|205431.8|205281.8|205434.7|205284.7|205438.5|205288.5|205430.6|205280.6|27
1646045890000|2022-02-28 10:58:10|205435.6|205285.6|205437.5|205287.5|205437.5|205287.5|205429.1|205279.1|20
1646045900000|2022-02-28 10:58:20|205436.8|205286.8|205442.3|205292.3|205444|205294|205434.2|205284.2|21
1646045910000|2022-02-28 10:58:30|205442.1|205292.1|205445.4|205295.4|205460.4|205310.4|205435|205285|31
1646045920000|2022-02-28 10:58:40|205445.5|205295.5|205442.6|205292.6|205447|205297|205440|205290|22
1646045930000|2022-02-28 10:58:50|205441.7|205291.7|205405.1|205255.1|205443.7|205293.7|205403.2|205253.2|32
1646045940000|2022-02-28 10:59:00|205405.8|205255.8|205405.3|205255.3|205409|205259|205392.7|205242.7|34
1646045950000|2022-02-28 10:59:10|205403.1|205253.1|205387.7|205237.7|205403.6|205253.6|205387.2|205237.2|29
1646045960000|2022-02-28 10:59:20|205391.4|205241.4|205380|205230|205391.5|205241.5|205380|205230|31
1646045970000|2022-02-28 10:59:30|205384.2|205234.2|205373.6|205223.6|205389.8|205239.8|205353|205203|37
1646045980000|2022-02-28 10:59:40|205381.5|205231.5|205334.3|205184.3|205381.5|205231.5|205332.5|205182.5|25
1646045990000|2022-02-28 10:59:50|205336.7|205186.7|205338.6|205188.6|205376.4|205226.4|205295.3|205145.3|39
1646046000000|2022-02-28 11:00:00|205343.9|205193.9|205375.9|205225.9|205381.7|205231.7|205333.6|205183.6|40
1646046010000|2022-02-28 11:00:10|205358.5|205208.5|205386.4|205236.4|205408.1|205258.1|205357.6|205207.6|36
1646046020000|2022-02-28 11:00:20|205384|205234|205380.1|205230.1|205412.6|205262.6|205369.1|205219.1|40
1646046030000|2022-02-28 11:00:30|205385.2|205235.2|205388.5|205238.5|205392.3|205242.3|205373.4|205223.4|35
1646046040000|2022-02-28 11:00:40|205355.8|205205.8|205401.5|205251.5|205411.8|205261.8|205355.8|205205.8|31
1646046050000|2022-02-28 11:00:50|205408|205258|205359|205209|205412.1|205262.1|205358.6|205208.6|35
1646046060000|2022-02-28 11:01:00|205354.3|205204.3|205343.5|205193.5|205371.5|205221.5|205318|205168|20
1646046070000|2022-02-28 11:01:10|205344|205194|205340.5|205190.5|205345.5|205195.5|205325.1|205175.1|11
1646046080000|2022-02-28 11:01:20|205338.5|205188.5|205304.5|205154.5|205339.1|205189.1|205299.6|205149.6|33
1646046090000|2022-02-28 11:01:30|205305|205155|205304.5|205154.5|205307.3|205157.3|205297.7|205147.7|29
1646046100000|2022-02-28 11:01:40|205304.2|205154.2|205303.5|205153.5|205306.4|205156.4|205301|205151|25
1646046110000|2022-02-28 11:01:50|205304|205154|205299.5|205149.5|205316.8|205166.8|205292.8|205142.8|31
1646046120000|2022-02-28 11:02:00|205301.5|205151.5|205331|205181|205337|205187|205295.5|205145.5|34
1646046130000|2022-02-28 11:02:10|205329.5|205179.5|205351.9|205201.9|205352.5|205202.5|205329|205179|31
1646046140000|2022-02-28 11:02:20|205351.8|205201.8|205296.7|205146.7|205356|205206|205296.5|205146.5|34
1646046150000|2022-02-28 11:02:30|205296.5|205146.5|205325.6|205175.6|205329.4|205179.4|205296.5|205146.5|31
1646046160000|2022-02-28 11:02:40|205327.7|205177.7|205326.2|205176.2|205331.6|205181.6|205324.2|205174.2|27
1646046170000|2022-02-28 11:02:50|205329.2|205179.2|205298.4|205148.4|205329.3|205179.3|205274.3|205124.3|29
1646046180000|2022-02-28 11:03:00|205285.5|205135.5|205333.5|205183.5|205333.5|205183.5|205285.5|205135.5|35
1646046190000|2022-02-28 11:03:10|205335.1|205185.1|205322.3|205172.3|205340|205190|205322.3|205172.3|32
1646046200000|2022-02-28 11:03:20|205324.7|205174.7|205335.9|205185.9|205340.5|205190.5|205324.5|205174.5|35
1646046210000|2022-02-28 11:03:30|205335|205185|205323.5|205173.5|205339.3|205189.3|205310.7|205160.7|30
1646046220000|2022-02-28 11:03:40|205324.1|205174.1|205289.9|205139.9|205327|205177|205282.9|205132.9|32
1646046230000|2022-02-28 11:03:50|205306.5|205156.5|205343.5|205193.5|205343.5|205193.5|205293.6|205143.6|25
1646046240000|2022-02-28 11:04:00|205332.6|205182.6|205321.5|205171.5|205345.3|205195.3|205312.8|205162.8|26
1646046250000|2022-02-28 11:04:10|205337.4|205187.4|205390.2|205240.2|205390.2|205240.2|205314.9|205164.9|31
1646046260000|2022-02-28 11:04:20|205388.5|205238.5|205370.5|205220.5|205398.3|205248.3|205365|205215|33
1646046270000|2022-02-28 11:04:30|205370.2|205220.2|205275.5|205125.5|205381.8|205231.8|205271.2|205121.2|32
1646046280000|2022-02-28 11:04:40|205279|205129|205292.3|205142.3|205322.7|205172.7|205269.7|205119.7|35
1646046290000|2022-02-28 11:04:50|205281.5|205131.5|205282.3|205132.3|205293|205143|205278.1|205128.1|12
1646046300000|2022-02-28 11:05:00|205280.8|205130.8|205257.8|205107.8|205282.4|205132.4|205257.8|205107.8|23
1646046310000|2022-02-28 11:05:10|205260.8|205110.8|205286|205136|205297.3|205147.3|205260.6|205110.6|22
1646046320000|2022-02-28 11:05:20|205291.1|205141.1|205310.5|205160.5|205311.5|205161.5|205279.4|205129.4|11
1646046330000|2022-02-28 11:05:30|205302.2|205152.2|205297.7|205147.7|205318.8|205168.8|205290.2|205140.2|27
1646046340000|2022-02-28 11:05:40|205301.9|205151.9|205279.5|205129.5|205317.2|205167.2|205277|205127|22
1646046350000|2022-02-28 11:05:50|205280|205130|205335|205185|205357.6|205207.6|205280|205130|32
1646046360000|2022-02-28 11:06:00|205355.5|205205.5|205331.8|205181.8|205370.3|205220.3|205330.7|205180.7|27
1646046370000|2022-02-28 11:06:10|205331.1|205181.1|205371.9|205221.9|205386.2|205236.2|205330.4|205180.4|32
1646046380000|2022-02-28 11:06:20|205370.4|205220.4|205388.3|205238.3|205388.3|205238.3|205363|205213|26
1646046390000|2022-02-28 11:06:30|205368.6|205218.6|205430|205280|205458.3|205308.3|205364.6|205214.6|35
1646046400000|2022-02-28 11:06:40|205432.1|205282.1|205425.7|205275.7|205459.2|205309.2|205418.4|205268.4|29
1646046410000|2022-02-28 11:06:50|205416.9|205266.9|205423.6|205273.6|205435.8|205285.8|205416.9|205266.9|26
1646046420000|2022-02-28 11:07:00|205424|205274|205426.5|205276.5|205438.1|205288.1|205415.9|205265.9|22
1646046430000|2022-02-28 11:07:10|205428.2|205278.2|205412.9|205262.9|205456|205306|205396.2|205246.2|29
1646046440000|2022-02-28 11:07:20|205409.3|205259.3|205438.3|205288.3|205458.9|205308.9|205406.3|205256.3|36
1646046450000|2022-02-28 11:07:30|205438.8|205288.8|205447|205297|205455.5|205305.5|205435.3|205285.3|28
1646046460000|2022-02-28 11:07:40|205445|205295|205459|205309|205468.2|205318.2|205445|205295|38
1646046470000|2022-02-28 11:07:50|205464|205314|205459.6|205309.6|205472.5|205322.5|205450.4|205300.4|35
1646046480000|2022-02-28 11:08:00|205460.5|205310.5|205470|205320|205475.2|205325.2|205453|205303|25
1646046490000|2022-02-28 11:08:10|205471.4|205321.4|205485.6|205335.6|205486.1|205336.1|205456.6|205306.6|33
1646046500000|2022-02-28 11:08:20|205483.8|205333.8|205511.8|205361.8|205525.7|205375.7|205482.2|205332.2|37
1646046510000|2022-02-28 11:08:30|205497.6|205347.6|205494.8|205344.8|205532.5|205382.5|205479.4|205329.4|37
1646046520000|2022-02-28 11:08:40|205493.6|205343.6|205527.8|205377.8|205549.5|205399.5|205490.4|205340.4|30
1646046530000|2022-02-28 11:08:50|205527.6|205377.6|205508.7|205358.7|205537.2|205387.2|205479.5|205329.5|34
1646046540000|2022-02-28 11:09:00|205514.6|205364.6|205509.6|205359.6|205543.7|205393.7|205504|205354|31
1646046550000|2022-02-28 11:09:10|205515.8|205365.8|205529.2|205379.2|205547.8|205397.8|205510.3|205360.3|27
1646046560000|2022-02-28 11:09:20|205526|205376|205554.5|205404.5|205554.5|205404.5|205524.7|205374.7|23
1646046570000|2022-02-28 11:09:30|205538.9|205388.9|205529.1|205379.1|205543.4|205393.4|205529.1|205379.1|18
1646046580000|2022-02-28 11:09:40|205551.5|205401.5|205532.6|205382.6|205551.5|205401.5|205527.9|205377.9|28
1646046590000|2022-02-28 11:09:50|205529.2|205379.2|205526.6|205376.6|205536.8|205386.8|205526.6|205376.6|21
1646046600000|2022-02-28 11:10:00|205526.2|205376.2|205538.1|205388.1|205577.2|205427.2|205526.2|205376.2|33
1646046610000|2022-02-28 11:10:10|205536.6|205386.6|205534.6|205384.6|205552.2|205402.2|205527|205377|24
1646046620000|2022-02-28 11:10:20|205539.1|205389.1|205509.8|205359.8|205545.6|205395.6|205509.8|205359.8|28
1646046630000|2022-02-28 11:10:30|205516.5|205366.5|205520.9|205370.9|205542.5|205392.5|205510.5|205360.5|27
1646046640000|2022-02-28 11:10:40|205520.5|205370.5|205523|205373|205544.7|205394.7|205518|205368|30
1646046650000|2022-02-28 11:10:50|205519.4|205369.4|205538.1|205388.1|205541.6|205391.6|205513.1|205363.1|25
1646046660000|2022-02-28 11:11:00|205522.8|205372.8|205519.9|205369.9|205539.9|205389.9|205511.5|205361.5|31
1646046670000|2022-02-28 11:11:10|205536.5|205386.5|205518.5|205368.5|205536.5|205386.5|205512.5|205362.5|18
1646046680000|2022-02-28 11:11:20|205512.5|205362.5|205455.3|205305.3|205512.5|205362.5|205454.4|205304.4|35
1646046690000|2022-02-28 11:11:30|205462.8|205312.8|205476.3|205326.3|205489|205339|205458.8|205308.8|35
1646046700000|2022-02-28 11:11:40|205474.7|205324.7|205456.1|205306.1|205484.5|205334.5|205452.5|205302.5|33
1646046710000|2022-02-28 11:11:50|205456|205306|205461.9|205311.9|205474.6|205324.6|205453.5|205303.5|34
1646046720000|2022-02-28 11:12:00|205461.7|205311.7|205434.6|205284.6|205469.1|205319.1|205432.5|205282.5|31
1646046730000|2022-02-28 11:12:10|205447.5|205297.5|205438|205288|205460.1|205310.1|205430|205280|20
1646046740000|2022-02-28 11:12:20|205439.5|205289.5|205450.3|205300.3|205466.3|205316.3|205439.5|205289.5|24
1646046750000|2022-02-28 11:12:30|205450.9|205300.9|205454.9|205304.9|205472.9|205322.9|205447.2|205297.2|28
1646046760000|2022-02-28 11:12:40|205459.9|205309.9|205442.7|205292.7|205466|205316|205426|205276|33
1646046770000|2022-02-28 11:12:50|205443|205293|205437.3|205287.3|205462.7|205312.7|205434.5|205284.5|20
1646046780000|2022-02-28 11:13:00|205447.9|205297.9|205442.5|205292.5|205457|205307|205438.2|205288.2|20
1646046790000|2022-02-28 11:13:10|205439.5|205289.5|205452.6|205302.6|205455.4|205305.4|205435.3|205285.3|18
1646046800000|2022-02-28 11:13:20|205453.8|205303.8|205436.8|205286.8|205456.9|205306.9|205436.8|205286.8|26
1646046810000|2022-02-28 11:13:30|205440.5|205290.5|205450.7|205300.7|205459.3|205309.3|205438.5|205288.5|23
1646046820000|2022-02-28 11:13:40|205457.4|205307.4|205448.8|205298.8|205457.4|205307.4|205444|205294|18
1646046830000|2022-02-28 11:13:50|205448.9|205298.9|205509.4|205359.4|205509.5|205359.5|205447.5|205297.5|26
1646046840000|2022-02-28 11:14:00|205509.3|205359.3|205516|205366|205528.3|205378.3|205488.5|205338.5|28
1646046850000|2022-02-28 11:14:10|205515|205365|205511.6|205361.6|205516.7|205366.7|205507.2|205357.2|32
1646046860000|2022-02-28 11:14:20|205510.2|205360.2|205542.4|205392.4|205548.8|205398.8|205509|205359|32
1646046870000|2022-02-28 11:14:30|205542.3|205392.3|205541.8|205391.8|205552|205402|205533.2|205383.2|32
1646046880000|2022-02-28 11:14:40|205541.7|205391.7|205538.4|205388.4|205551.3|205401.3|205529.5|205379.5|22
1646046890000|2022-02-28 11:14:50|205539.1|205389.1|205525.1|205375.1|205549.2|205399.2|205525|205375|34
1646046900000|2022-02-28 11:15:00|205526.6|205376.6|205526.5|205376.5|205539.6|205389.6|205523.7|205373.7|28
1646046910000|2022-02-28 11:15:10|205525.8|205375.8|205526.2|205376.2|205540.9|205390.9|205522.3|205372.3|29
1646046920000|2022-02-28 11:15:20|205524.2|205374.2|205528.5|205378.5|205555.2|205405.2|205521.5|205371.5|30
1646046930000|2022-02-28 11:15:30|205543.8|205393.8|205532.6|205382.6|205543.8|205393.8|205525|205375|32
1646046940000|2022-02-28 11:15:40|205541.4|205391.4|205532.4|205382.4|205549.7|205399.7|205532.4|205382.4|20
1646046950000|2022-02-28 11:15:50|205542.9|205392.9|205574.4|205424.4|205574.4|205424.4|205532.7|205382.7|26
1646046960000|2022-02-28 11:16:00|205579.3|205429.3|205569|205419|205585.8|205435.8|205567|205417|26
1646046970000|2022-02-28 11:16:10|205568.5|205418.5|205579.7|205429.7|205589.7|205439.7|205567.9|205417.9|25
1646046980000|2022-02-28 11:16:20|205577.1|205427.1|205579.8|205429.8|205592.1|205442.1|205573|205423|22
1646046990000|2022-02-28 11:16:30|205576|205426|205569.5|205419.5|205577.8|205427.8|205569.2|205419.2|24
1646047000000|2022-02-28 11:16:40|205566.5|205416.5|205510.8|205360.8|205584.1|205434.1|205510.4|205360.4|27
1646047010000|2022-02-28 11:16:50|205515.8|205365.8|205529.2|205379.2|205545.1|205395.1|205507.3|205357.3|31
1646047020000|2022-02-28 11:17:00|205529.1|205379.1|205536.7|205386.7|205537.7|205387.7|205529|205379|21
1646047030000|2022-02-28 11:17:10|205536|205386|205558.9|205408.9|205576.6|205426.6|205534.5|205384.5|27
1646047040000|2022-02-28 11:17:20|205565.2|205415.2|205556.3|205406.3|205582.4|205432.4|205547.8|205397.8|22
1646047050000|2022-02-28 11:17:30|205556.2|205406.2|205541.4|205391.4|205558.5|205408.5|205536|205386|16
1646047060000|2022-02-28 11:17:40|205557.8|205407.8|205547.8|205397.8|205576.3|205426.3|205537.2|205387.2|23
1646047070000|2022-02-28 11:17:50|205554.6|205404.6|205554.3|205404.3|205576.5|205426.5|205554.2|205404.2|24
1646047080000|2022-02-28 11:18:00|205572.2|205422.2|205596.7|205446.7|205610.6|205460.6|205567.5|205417.5|26
1646047090000|2022-02-28 11:18:10|205597.5|205447.5|205594.5|205444.5|205611.1|205461.1|205581.6|205431.6|18
1646047100000|2022-02-28 11:18:20|205601.1|205451.1|205573|205423|205601.1|205451.1|205573|205423|22
1646047110000|2022-02-28 11:18:30|205594.7|205444.7|205578.3|205428.3|205594.7|205444.7|205568.1|205418.1|23
1646047120000|2022-02-28 11:18:40|205579.4|205429.4|205575|205425|205589.9|205439.9|205569.5|205419.5|28
1646047130000|2022-02-28 11:18:50|205570.5|205420.5|205587.3|205437.3|205588.6|205438.6|205570.5|205420.5|27
1646047140000|2022-02-28 11:19:00|205582.8|205432.8|205608.4|205458.4|205608.5|205458.5|205570.4|205420.4|19
1646047150000|2022-02-28 11:19:10|205580|205430|205594.5|205444.5|205595.5|205445.5|205580|205430|11
1646047160000|2022-02-28 11:19:20|205595|205445|205599.7|205449.7|205599.7|205449.7|205594.5|205444.5|4
1646047170000|2022-02-28 11:19:30|205601|205451|205595.9|205445.9|205604.1|205454.1|205583|205433|24
1646047180000|2022-02-28 11:19:40|205596|205446|205596.8|205446.8|205611.7|205461.7|205590.1|205440.1|25
1646047190000|2022-02-28 11:19:50|205581.5|205431.5|205613.5|205463.5|205613.5|205463.5|205581.5|205431.5|29
1646047200000|2022-02-28 11:20:00|205614.2|205464.2|205597.4|205447.4|205616|205466|205591.5|205441.5|28
1646047210000|2022-02-28 11:20:10|205588|205438|205592.6|205442.6|205610.1|205460.1|205588|205438|14
1646047220000|2022-02-28 11:20:20|205594.8|205444.8|205525.5|205375.5|205594.8|205444.8|205523.7|205373.7|30
1646047230000|2022-02-28 11:20:30|205527.5|205377.5|205502|205352|205527.5|205377.5|205497.1|205347.1|33
1646047240000|2022-02-28 11:20:40|205504.4|205354.4|205512.8|205362.8|205529.8|205379.8|205495.3|205345.3|30
1646047250000|2022-02-28 11:20:50|205514.1|205364.1|205503.7|205353.7|205515.5|205365.5|205493.5|205343.5|29
1646047260000|2022-02-28 11:21:00|205503.2|205353.2|205523.6|205373.6|205530.8|205380.8|205503.2|205353.2|31
1646047270000|2022-02-28 11:21:10|205527|205377|205494.5|205344.5|205527.5|205377.5|205490.5|205340.5|27
1646047280000|2022-02-28 11:21:20|205494.4|205344.4|205495.2|205345.2|205496.3|205346.3|205491.9|205341.9|17
1646047290000|2022-02-28 11:21:30|205494.2|205344.2|205489.3|205339.3|205494.7|205344.7|205487.2|205337.2|22
1646047300000|2022-02-28 11:21:40|205490.3|205340.3|205491.5|205341.5|205491.5|205341.5|205486.4|205336.4|19
1646047310000|2022-02-28 11:21:50|205484.5|205334.5|205489.5|205339.5|205491.5|205341.5|205477|205327|27
1646047320000|2022-02-28 11:22:00|205487.9|205337.9|205476|205326|205499.6|205349.6|205473.2|205323.2|18
1646047330000|2022-02-28 11:22:10|205475.7|205325.7|205483.6|205333.6|205488.9|205338.9|205463.6|205313.6|28
1646047340000|2022-02-28 11:22:20|205482.2|205332.2|205485.9|205335.9|205489.4|205339.4|205457.3|205307.3|21
1646047350000|2022-02-28 11:22:30|205486.5|205336.5|205469.6|205319.6|205486.5|205336.5|205464.3|205314.3|26
1646047360000|2022-02-28 11:22:40|205470.7|205320.7|205432.9|205282.9|205471.1|205321.1|205432.9|205282.9|21
1646047370000|2022-02-28 11:22:50|205442.3|205292.3|205442.5|205292.5|205443.7|205293.7|205434.6|205284.6|12
1646047380000|2022-02-28 11:23:00|205443.5|205293.5|205442.4|205292.4|205448.4|205298.4|205435.2|205285.2|25
1646047390000|2022-02-28 11:23:10|205440.2|205290.2|205440.5|205290.5|205443.5|205293.5|205439.5|205289.5|8
1646047400000|2022-02-28 11:23:20|205441.3|205291.3|205447.2|205297.2|205450|205300|205441.2|205291.2|11
1646047410000|2022-02-28 11:23:30|205445.4|205295.4|205502.2|205352.2|205518.2|205368.2|205441.3|205291.3|24
1646047420000|2022-02-28 11:23:40|205502.1|205352.1|205495|205345|205502.1|205352.1|205494.5|205344.5|6
1646047430000|2022-02-28 11:23:50|205485.6|205335.6|205488.5|205338.5|205501.7|205351.7|205479.5|205329.5|18
1646047440000|2022-02-28 11:24:00|205490.3|205340.3|205477.3|205327.3|205490.3|205340.3|205453.5|205303.5|29
1646047450000|2022-02-28 11:24:10|205477.2|205327.2|205481.8|205331.8|205492.2|205342.2|205472.5|205322.5|26
1646047460000|2022-02-28 11:24:20|205481.9|205331.9|205422.5|205272.5|205481.9|205331.9|205411|205261|21
1646047470000|2022-02-28 11:24:30|205422|205272|205422|205272|205422.5|205272.5|205411|205261|15
1646047480000|2022-02-28 11:24:40|205422.5|205272.5|205422.6|205272.6|205422.6|205272.6|205410|205260|14
1646047490000|2022-02-28 11:24:50|205422|205272|205412.3|205262.3|205422.5|205272.5|205411|205261|20
1646047500000|2022-02-28 11:25:00|205415.2|205265.2|205399.7|205249.7|205420.8|205270.8|205387|205237|22
1646047510000|2022-02-28 11:25:10|205404|205254|205401.2|205251.2|205419.1|205269.1|205387|205237|22
1646047520000|2022-02-28 11:25:20|205400|205250|205391|205241|205402|205252|205364.3|205214.3|26
1646047530000|2022-02-28 11:25:30|205397.8|205247.8|205407.3|205257.3|205409.5|205259.5|205393|205243|11
1646047540000|2022-02-28 11:25:40|205408.5|205258.5|205403.5|205253.5|205414.2|205264.2|205403.5|205253.5|5
1646047550000|2022-02-28 11:25:50|205404.5|205254.5|205404.5|205254.5|205405.9|205255.9|205404.5|205254.5|3
1646047560000|2022-02-28 11:26:00|205402|205252|205406.5|205256.5|205414.3|205264.3|205398.5|205248.5|15
1646047570000|2022-02-28 11:26:10|205409.1|205259.1|205449.4|205299.4|205451.7|205301.7|205405.5|205255.5|24
1646047580000|2022-02-28 11:26:20|205448.6|205298.6|205448.6|205298.6|205451.2|205301.2|205443.2|205293.2|21
1646047590000|2022-02-28 11:26:30|205447.6|205297.6|205442.7|205292.7|205448|205298|205433.1|205283.1|10
1646047600000|2022-02-28 11:26:40|205418|205268|205447|205297|205447|205297|205418|205268|8
1646047610000|2022-02-28 11:26:50|205445.5|205295.5|205444.5|205294.5|205447.8|205297.8|205440|205290|14
1646047620000|2022-02-28 11:27:00|205444|205294|205402.7|205252.7|205449.2|205299.2|205396.4|205246.4|18
1646047630000|2022-02-28 11:27:10|205405|205255|205405.5|205255.5|205406.3|205256.3|205402.9|205252.9|8
1646047640000|2022-02-28 11:27:20|205406.4|205256.4|205396.3|205246.3|205407.9|205257.9|205388.8|205238.8|11
1646047650000|2022-02-28 11:27:30|205393.6|205243.6|205405.5|205255.5|205405.5|205255.5|205375.3|205225.3|27
1646047660000|2022-02-28 11:27:40|205398|205248|205402.5|205252.5|205408.9|205258.9|205394.9|205244.9|19
1646047670000|2022-02-28 11:27:50|205401.7|205251.7|205401.5|205251.5|205408.3|205258.3|205389.7|205239.7|23
1646047680000|2022-02-28 11:28:00|205402.2|205252.2|205401|205251|205408.3|205258.3|205382.5|205232.5|16
1646047690000|2022-02-28 11:28:10|205379.1|205229.1|205401|205251|205406.2|205256.2|205379.1|205229.1|19
1646047700000|2022-02-28 11:28:20|205399.7|205249.7|205401.9|205251.9|205402.6|205252.6|205395.6|205245.6|18
1646047710000|2022-02-28 11:28:30|205397|205247|205401.2|205251.2|205405.7|205255.7|205393.9|205243.9|19
1646047720000|2022-02-28 11:28:40|205403.1|205253.1|205403.2|205253.2|205406.1|205256.1|205373.9|205223.9|26
1646047730000|2022-02-28 11:28:50|205400|205250|205399.5|205249.5|205409|205259|205397.5|205247.5|22
1646047740000|2022-02-28 11:29:00|205408.3|205258.3|205396.9|205246.9|205408.3|205258.3|205359|205209|29
1646047750000|2022-02-28 11:29:10|205394.5|205244.5|205398.5|205248.5|205405.4|205255.4|205390.9|205240.9|21
1646047760000|2022-02-28 11:29:20|205378.6|205228.6|205398.5|205248.5|205398.5|205248.5|205378.6|205228.6|5
1646047770000|2022-02-28 11:29:30|205401.7|205251.7|205405.5|205255.5|205405.5|205255.5|205398.5|205248.5|7
1646047780000|2022-02-28 11:29:40|205407.1|205257.1|205400|205250|205407.1|205257.1|205386.1|205236.1|25
1646047790000|2022-02-28 11:29:50|205401.3|205251.3|205398.5|205248.5|205401.3|205251.3|205379.5|205229.5|25
1646047800000|2022-02-28 11:30:00|205397.9|205247.9|205403|205253|205405.3|205255.3|205390.2|205240.2|34
1646047810000|2022-02-28 11:30:10|205398.2|205248.2|205438.5|205288.5|205438.5|205288.5|205387.2|205237.2|32
1646047820000|2022-02-28 11:30:20|205436.2|205286.2|205397.2|205247.2|205437.5|205287.5|205395.3|205245.3|29
1646047830000|2022-02-28 11:30:30|205402.4|205252.4|205400|205250|205406.7|205256.7|205389.1|205239.1|25
1646047840000|2022-02-28 11:30:40|205400.1|205250.1|205404.1|205254.1|205411.5|205261.5|205388.8|205238.8|24
1646047850000|2022-02-28 11:30:50|205404.5|205254.5|205408.4|205258.4|205409.2|205259.2|205396.4|205246.4|26
1646047860000|2022-02-28 11:31:00|205409.3|205259.3|205404.9|205254.9|205415|205265|205382.2|205232.2|29
1646047870000|2022-02-28 11:31:10|205406|205256|205408.8|205258.8|205408.8|205258.8|205396.3|205246.3|24
1646047880000|2022-02-28 11:31:20|205397|205247|205402.3|205252.3|205408.4|205258.4|205381.1|205231.1|28
1646047890000|2022-02-28 11:31:30|205402.9|205252.9|205406|205256|205412.4|205262.4|205398.6|205248.6|32
1646047900000|2022-02-28 11:31:40|205407.3|205257.3|205413.6|205263.6|205415|205265|205392.3|205242.3|27
1646047910000|2022-02-28 11:31:50|205408.3|205258.3|205401.6|205251.6|205408.3|205258.3|205399.5|205249.5|28
1646047920000|2022-02-28 11:32:00|205400.5|205250.5|205395.4|205245.4|205408|205258|205394|205244|22
1646047930000|2022-02-28 11:32:10|205393.5|205243.5|205391.6|205241.6|205403.3|205253.3|205391.6|205241.6|20
1646047940000|2022-02-28 11:32:20|205394|205244|205390|205240|205399.2|205249.2|205389.8|205239.8|24
1646047950000|2022-02-28 11:32:30|205402.1|205252.1|205399.9|205249.9|205402.7|205252.7|205389.5|205239.5|25
1646047960000|2022-02-28 11:32:40|205396|205246|205399|205249|205403.4|205253.4|205390.5|205240.5|16
1646047970000|2022-02-28 11:32:50|205392.5|205242.5|205396.8|205246.8|205404.4|205254.4|205392.5|205242.5|19
1646047980000|2022-02-28 11:33:00|205396|205246|205396.7|205246.7|205403.4|205253.4|205387.4|205237.4|20
1646047990000|2022-02-28 11:33:10|205395.2|205245.2|205375|205225|205403.4|205253.4|205375|205225|18
1646048000000|2022-02-28 11:33:20|205374.5|205224.5|205401.9|205251.9|205405.5|205255.5|205374.5|205224.5|17
1646048010000|2022-02-28 11:33:30|205402.5|205252.5|205398.4|205248.4|205408|205258|205398.4|205248.4|17
1646048020000|2022-02-28 11:33:40|205399.8|205249.8|205400.4|205250.4|205404.7|205254.7|205397.5|205247.5|22
1646048030000|2022-02-28 11:33:50|205393|205243|205400.2|205250.2|205404.9|205254.9|205390.8|205240.8|14
1646048040000|2022-02-28 11:34:00|205407.3|205257.3|205360.5|205210.5|205407.3|205257.3|205352.4|205202.4|25
1646048050000|2022-02-28 11:34:10|205364.5|205214.5|205363.1|205213.1|205365|205215|205354|205204|20
1646048060000|2022-02-28 11:34:20|205362.9|205212.9|205321.8|205171.8|205363.1|205213.1|205315.8|205165.8|21
1646048070000|2022-02-28 11:34:30|205320|205170|205310.6|205160.6|205327.8|205177.8|205304.5|205154.5|25
1646048080000|2022-02-28 11:34:40|205318.5|205168.5|205317.5|205167.5|205324.5|205174.5|205314.2|205164.2|21
1646048090000|2022-02-28 11:34:50|205322.2|205172.2|205321.9|205171.9|205324.7|205174.7|205314.3|205164.3|16
1646048100000|2022-02-28 11:35:00|205322.2|205172.2|205316.6|205166.6|205324.3|205174.3|205308.1|205158.1|24
1646048110000|2022-02-28 11:35:10|205317.5|205167.5|205320.1|205170.1|205323.9|205173.9|205315.9|205165.9|15
1646048120000|2022-02-28 11:35:20|205318.3|205168.3|205319.5|205169.5|205323.2|205173.2|205314.7|205164.7|22
1646048130000|2022-02-28 11:35:30|205313.2|205163.2|205311.6|205161.6|205324.4|205174.4|205311.6|205161.6|16
1646048140000|2022-02-28 11:35:40|205319.5|205169.5|205319.7|205169.7|205324.7|205174.7|205317.5|205167.5|16
1646048150000|2022-02-28 11:35:50|205322.7|205172.7|205318.5|205168.5|205325.7|205175.7|205310.2|205160.2|24
1646048160000|2022-02-28 11:36:00|205317.5|205167.5|205322.1|205172.1|205322.1|205172.1|205316.5|205166.5|14
1646048170000|2022-02-28 11:36:10|205313.3|205163.3|205311.5|205161.5|205325.9|205175.9|205311.5|205161.5|19
1646048180000|2022-02-28 11:36:20|205313|205163|205310.2|205160.2|205319.8|205169.8|205310.2|205160.2|29
1646048190000|2022-02-28 11:36:30|205312.5|205162.5|205317.8|205167.8|205322.8|205172.8|205312.3|205162.3|21
1646048200000|2022-02-28 11:36:40|205317.6|205167.6|205320.7|205170.7|205326|205176|205317.4|205167.4|12
1646048210000|2022-02-28 11:36:50|205318|205168|205346.3|205196.3|205353.5|205203.5|205318|205168|20
1646048220000|2022-02-28 11:37:00|205345.8|205195.8|205336.2|205186.2|205351.6|205201.6|205336.2|205186.2|18
1646048230000|2022-02-28 11:37:10|205340.7|205190.7|205358.4|205208.4|205358.4|205208.4|205327.5|205177.5|21
1646048240000|2022-02-28 11:37:20|205349.5|205199.5|205354.5|205204.5|205357.4|205207.4|205348|205198|15
1646048250000|2022-02-28 11:37:30|205356.5|205206.5|205347.7|205197.7|205356.5|205206.5|205347.7|205197.7|12
1646048260000|2022-02-28 11:37:40|205353.5|205203.5|205357.9|205207.9|205359.7|205209.7|205351|205201|25
1646048270000|2022-02-28 11:37:50|205356.1|205206.1|205334.8|205184.8|205357.3|205207.3|205330.7|205180.7|28
1646048280000|2022-02-28 11:38:00|205334.7|205184.7|205320.5|205170.5|205335|205185|205314.5|205164.5|26
1646048290000|2022-02-28 11:38:10|205318.2|205168.2|205318.5|205168.5|205323.8|205173.8|205313.4|205163.4|22
1646048300000|2022-02-28 11:38:20|205318|205168|205316.9|205166.9|205320|205170|205309|205159|25
1646048310000|2022-02-28 11:38:30|205318.4|205168.4|205299.5|205149.5|205319.7|205169.7|205299|205149|26
1646048320000|2022-02-28 11:38:40|205302.5|205152.5|205307.7|205157.7|205312.1|205162.1|205294.5|205144.5|23
1646048330000|2022-02-28 11:38:50|205304|205154|205307.5|205157.5|205318.9|205168.9|205304|205154|22
1646048340000|2022-02-28 11:39:00|205318.9|205168.9|205309.9|205159.9|205319.5|205169.5|205305|205155|27
1646048350000|2022-02-28 11:39:10|205308.4|205158.4|205279.9|205129.9|205310.4|205160.4|205274.9|205124.9|22
1646048360000|2022-02-28 11:39:20|205287.2|205137.2|205279.6|205129.6|205288.7|205138.7|205272.9|205122.9|24
1646048370000|2022-02-28 11:39:30|205278.1|205128.1|205281.5|205131.5|205286|205136|205265|205115|17
1646048380000|2022-02-28 11:39:40|205276.9|205126.9|205262.1|205112.1|205278.7|205128.7|205251|205101|31
1646048390000|2022-02-28 11:39:50|205266.4|205116.4|205276.1|205126.1|205291.7|205141.7|205265.2|205115.2|27
1646048400000|2022-02-28 11:40:00|205272|205122|205274|205124|205279|205129|205269.7|205119.7|29
1646048410000|2022-02-28 11:40:10|205281|205131|205280.1|205130.1|205296.5|205146.5|205274|205124|23
1646048420000|2022-02-28 11:40:20|205281.8|205131.8|205279.3|205129.3|205285.5|205135.5|205272.5|205122.5|26
1646048430000|2022-02-28 11:40:30|205275.5|205125.5|205289.8|205139.8|205292.6|205142.6|205275.5|205125.5|15
1646048440000|2022-02-28 11:40:40|205290|205140|205324.3|205174.3|205324.3|205174.3|205280.5|205130.5|12
1646048450000|2022-02-28 11:40:50|205324|205174|205321.1|205171.1|205331.2|205181.2|205316.9|205166.9|24
1646048460000|2022-02-28 11:41:00|205318.4|205168.4|205353.6|205203.6|205359|205209|205318|205168|24
1646048470000|2022-02-28 11:41:10|205362|205212|205341|205191|205376.3|205226.3|205341|205191|28
1646048480000|2022-02-28 11:41:20|205342.7|205192.7|205341|205191|205348.3|205198.3|205336.8|205186.8|23
1646048490000|2022-02-28 11:41:30|205348.1|205198.1|205339.4|205189.4|205348.9|205198.9|205316.8|205166.8|25
1646048500000|2022-02-28 11:41:40|205338.1|205188.1|205342.3|205192.3|205347.4|205197.4|205334|205184|29
1646048510000|2022-02-28 11:41:50|205348.6|205198.6|205359.1|205209.1|205366.2|205216.2|205342.8|205192.8|27
1646048520000|2022-02-28 11:42:00|205358.5|205208.5|205367.5|205217.5|205369.1|205219.1|205352.6|205202.6|29
1646048530000|2022-02-28 11:42:10|205365|205215|205354.2|205204.2|205372.1|205222.1|205351.2|205201.2|27
1646048540000|2022-02-28 11:42:20|205355.2|205205.2|205344.8|205194.8|205359.7|205209.7|205343.5|205193.5|26
1646048550000|2022-02-28 11:42:30|205343|205193|205316.5|205166.5|205352.7|205202.7|205316.5|205166.5|36
1646048560000|2022-02-28 11:42:40|205313|205163|205326.4|205176.4|205326.4|205176.4|205305.5|205155.5|24
1646048570000|2022-02-28 11:42:50|205313.7|205163.7|205294.2|205144.2|205313.7|205163.7|205291.8|205141.8|21
1646048580000|2022-02-28 11:43:00|205296.8|205146.8|205301.5|205151.5|205306.3|205156.3|205289.8|205139.8|14
1646048590000|2022-02-28 11:43:10|205305.3|205155.3|205300.1|205150.1|205314.3|205164.3|205299.8|205149.8|25
1646048600000|2022-02-28 11:43:20|205300|205150|205293|205143|205316.4|205166.4|205287.5|205137.5|22
1646048610000|2022-02-28 11:43:30|205292|205142|205291.5|205141.5|205301|205151|205283.6|205133.6|18
1646048620000|2022-02-28 11:43:40|205290.9|205140.9|205273.3|205123.3|205293.5|205143.5|205273.3|205123.3|13
1646048630000|2022-02-28 11:43:50|205262|205112|205260.9|205110.9|205281.9|205131.9|205247.7|205097.7|23
1646048640000|2022-02-28 11:44:00|205263.7|205113.7|205264.7|205114.7|205278.5|205128.5|205253.4|205103.4|17
1646048650000|2022-02-28 11:44:10|205255.2|205105.2|205264.5|205114.5|205264.5|205114.5|205254.5|205104.5|11
1646048660000|2022-02-28 11:44:20|205263.7|205113.7|205265.7|205115.7|205269.6|205119.6|205253.2|205103.2|12
1646048670000|2022-02-28 11:44:30|205269.5|205119.5|205268.4|205118.4|205271|205121|205251.9|205101.9|16
1646048680000|2022-02-28 11:44:40|205264.1|205114.1|205258.9|205108.9|205268.7|205118.7|205254.5|205104.5|20
1646048690000|2022-02-28 11:44:50|205261.3|205111.3|205262.5|205112.5|205262.5|205112.5|205256.9|205106.9|16
1646048700000|2022-02-28 11:45:00|205262.2|205112.2|205255.4|205105.4|205262.5|205112.5|205252.5|205102.5|22
1646048710000|2022-02-28 11:45:10|205255.6|205105.6|205286|205136|205292.8|205182.4|205232.4|205105.6|16
1646048720000|2022-02-28 11:45:20|205285.3|205135.3|205287.5|205137.5|205289|205139|205284.9|205134.9|16
1646048730000|2022-02-28 11:45:30|205282.7|205132.7|205285.7|205135.7|205308.7|205158.7|205279|205129|11
1646048740000|2022-02-28 11:45:40|205283.3|205133.3|205293.5|205143.5|205294.7|205144.7|205277.8|205127.8|18
1646048750000|2022-02-28 11:45:50|205291.6|205141.6|205290.5|205140.5|205294.4|205144.4|205286.7|205136.7|19
1646048760000|2022-02-28 11:46:00|205288.4|205138.4|205288.4|205138.4|205291.9|205141.9|205287.2|205137.2|23
1646048770000|2022-02-28 11:46:10|205290.4|205140.4|205286.9|205136.9|205290.4|205140.4|205285.4|205135.4|20
1646048780000|2022-02-28 11:46:20|205285.4|205135.4|205286.5|205136.5|205308.6|205158.6|205284.6|205134.6|13
1646048790000|2022-02-28 11:46:30|205286.8|205136.8|205292.7|205142.7|205299.6|205149.6|205285.3|205135.3|18
1646048800000|2022-02-28 11:46:40|205293.9|205143.9|205286.6|205136.6|205298.5|205148.5|205286.4|205136.4|15
1646048810000|2022-02-28 11:46:50|205286.7|205136.7|205288|205138|205291.6|205141.6|205285.5|205135.5|17
1646048820000|2022-02-28 11:47:00|205285.7|205135.7|205288|205138|205289.1|205139.1|205282.4|205132.4|23
1646048830000|2022-02-28 11:47:10|205294|205144|205286|205136|205296.5|205146.5|205278.2|205128.2|16
1646048840000|2022-02-28 11:47:20|205296.5|205146.5|205276.4|205126.4|205296.5|205146.5|205276.3|205126.3|6
1646048850000|2022-02-28 11:47:30|205276.3|205126.3|205291.2|205141.2|205291.2|205141.2|205276.3|205126.3|4
1646048860000|2022-02-28 11:47:40|205276.7|205126.7|205297|205147|205297|205147|205276.7|205126.7|8
1646048870000|2022-02-28 11:47:50|205276|205126|205292|205142|205296.5|205146.5|205263.3|205113.3|17
1646048880000|2022-02-28 11:48:00|205312.2|205162.2|205387.9|205237.9|205387.9|205237.9|205300.7|205150.7|25
1646048890000|2022-02-28 11:48:10|205389|205239|205390.5|205240.5|205390.5|205240.5|205377.4|205227.4|21
1646048900000|2022-02-28 11:48:20|205383|205233|205387.5|205237.5|205394.5|205244.5|205376.9|205226.9|20
1646048910000|2022-02-28 11:48:30|205377.7|205227.7|205374|205224|205386.5|205236.5|205374|205224|20
1646048920000|2022-02-28 11:48:40|205374.8|205224.8|205373.3|205223.3|205380.3|205230.3|205371.4|205221.4|19
1646048930000|2022-02-28 11:48:50|205374.3|205224.3|205374.5|205224.5|205376.3|205226.3|205348.1|205198.1|24
1646048940000|2022-02-28 11:49:00|205370.4|205220.4|205341.2|205191.2|205374.4|205224.4|205315.5|205165.5|21
1646048950000|2022-02-28 11:49:10|205341|205191|205328.9|205178.9|205341.5|205191.5|205328.7|205178.7|22
1646048960000|2022-02-28 11:49:20|205338.9|205188.9|205340.5|205190.5|205346.2|205196.2|205317.9|205167.9|21
1646048970000|2022-02-28 11:49:30|205343.5|205193.5|205344.3|205194.3|205349|205199|205328.6|205178.6|21
1646048980000|2022-02-28 11:49:40|205343.9|205193.9|205346.1|205196.1|205350|205200|205322.1|205172.1|17
1646048990000|2022-02-28 11:49:50|205347|205197|205347.5|205197.5|205351.4|205201.4|205319.5|205169.5|21
1646049000000|2022-02-28 11:50:00|205342.4|205192.4|205327.1|205177.1|205353|205203|205327|205177|23
1646049010000|2022-02-28 11:50:10|205327.8|205177.8|205381.9|205231.9|205383.2|205233.2|205327.8|205177.8|21
1646049020000|2022-02-28 11:50:20|205375.6|205225.6|205381.9|205231.9|205387|205237|205370.8|205220.8|13
1646049030000|2022-02-28 11:50:30|205382.8|205232.8|205387|205237|205387|205237|205382|205232|9
1646049040000|2022-02-28 11:50:40|205385.5|205235.5|205385.9|205235.9|205394|205244|205385.5|205235.5|16
1646049050000|2022-02-28 11:50:50|205385.6|205235.6|205392.8|205242.8|205410|205260|205379.7|205229.7|17
1646049060000|2022-02-28 11:51:00|205383.4|205233.4|205381.8|205231.8|205390.5|205240.5|205373|205223|13
1646049070000|2022-02-28 11:51:10|205384.5|205234.5|205378.1|205228.1|205392|205242|205364|205214|16
1646049080000|2022-02-28 11:51:20|205382.1|205232.1|205376.6|205226.6|205394|205244|205376.6|205226.6|21
1646049090000|2022-02-28 11:51:30|205376.8|205226.8|205382.7|205232.7|205411.4|205261.4|205374.6|205224.6|27
1646049100000|2022-02-28 11:51:40|205382|205232|205384|205234|205388.1|205238.1|205373.9|205223.9|24
1646049110000|2022-02-28 11:51:50|205383|205233|205378|205228|205392|205242|205375.1|205225.1|18
1646049120000|2022-02-28 11:52:00|205372.4|205222.4|205376.3|205226.3|205390.3|205240.3|205366.7|205216.7|25
1646049130000|2022-02-28 11:52:10|205381.1|205231.1|205388|205238|205391|205241|205381.1|205231.1|21
1646049140000|2022-02-28 11:52:20|205388.5|205238.5|205387.5|205237.5|205389|205239|205386.3|205236.3|12
1646049150000|2022-02-28 11:52:30|205388.5|205238.5|205389|205239|205389.3|205239.3|205387.4|205237.4|15
1646049160000|2022-02-28 11:52:40|205388.9|205238.9|205392.5|205242.5|205397|205247|205376.6|205226.6|15
1646049170000|2022-02-28 11:52:50|205390.7|205240.7|205415.5|205265.5|205415.5|205265.5|205388.2|205238.2|17
1646049180000|2022-02-28 11:53:00|205414.2|205264.2|205415.9|205265.9|205416|205266|205400|205250|21
1646049190000|2022-02-28 11:53:10|205412.1|205262.1|205457.9|205307.9|205461.4|205311.4|205412.1|205262.1|22
1646049200000|2022-02-28 11:53:20|205461.9|205311.9|205433.1|205283.1|205461.9|205311.9|205429.8|205279.8|25
1646049210000|2022-02-28 11:53:30|205432.5|205282.5|205430.2|205280.2|205435.5|205285.5|205425.4|205275.4|23
1646049220000|2022-02-28 11:53:40|205433|205283|205419.6|205269.6|205438|205288|205413.4|205263.4|24
1646049230000|2022-02-28 11:53:50|205424.1|205274.1|205394.7|205244.7|205424.1|205274.1|205390|205240|26
1646049240000|2022-02-28 11:54:00|205395.9|205245.9|205351.5|205201.5|205395.9|205245.9|205348.7|205198.7|31
1646049250000|2022-02-28 11:54:10|205350.9|205200.9|205343.6|205193.6|205350.9|205200.9|205343.5|205193.5|19
1646049260000|2022-02-28 11:54:20|205345.6|205195.6|205350.6|205200.6|205350.6|205200.6|205342.4|205192.4|15
1646049270000|2022-02-28 11:54:30|205348.3|205198.3|205349.1|205199.1|205350.5|205200.5|205340.5|205190.5|16
1646049280000|2022-02-28 11:54:40|205341.2|205191.2|205349.6|205199.6|205350.5|205200.5|205341.2|205191.2|16
1646049290000|2022-02-28 11:54:50|205349.2|205199.2|205381|205231|205384.4|205234.4|205346.1|205196.1|18
1646049300000|2022-02-28 11:55:00|205377.9|205227.9|205346.8|205196.8|205380.9|205230.9|205342.6|205192.6|26
1646049310000|2022-02-28 11:55:10|205339.2|205189.2|205338.1|205188.1|205348|205198|205308.2|205158.2|32
1646049320000|2022-02-28 11:55:20|205339.5|205189.5|205337.5|205187.5|205339.5|205189.5|205325.1|205175.1|22
1646049330000|2022-02-28 11:55:30|205330|205180|205313.6|205163.6|205339.5|205189.5|205308.1|205158.1|30
1646049340000|2022-02-28 11:55:40|205313.8|205163.8|205281|205131|205330|205180|205274.2|205124.2|35
1646049350000|2022-02-28 11:55:50|205277.7|205127.7|205289.5|205139.5|205294|205144|205277.7|205127.7|19
1646049360000|2022-02-28 11:56:00|205288|205138|205213.8|205063.8|205288|205138|205211.4|205061.4|24
1646049370000|2022-02-28 11:56:10|205210.3|205060.3|205217|205067|205226.6|205076.6|205198.4|205048.4|23
1646049380000|2022-02-28 11:56:20|205219.7|205069.7|205256|205106|205260.5|205110.5|205201.8|205051.8|30
1646049390000|2022-02-28 11:56:30|205259.5|205109.5|205269|205119|205272.8|205122.8|205249.1|205099.1|18
1646049400000|2022-02-28 11:56:40|205263.5|205113.5|205255.6|205105.6|205267.1|205117.1|205236.3|205086.3|28
1646049410000|2022-02-28 11:56:50|205256.5|205106.5|205254.6|205104.6|205260.6|205110.6|205238.2|205088.2|30
1646049420000|2022-02-28 11:57:00|205246.6|205096.6|205222.4|205072.4|205250.6|205100.6|205212.1|205062.1|31
1646049430000|2022-02-28 11:57:10|205224.6|205074.6|205212.2|205062.2|205224.6|205074.6|205207.7|205057.7|33
1646049440000|2022-02-28 11:57:20|205208.7|205058.7|205220.8|205070.8|205222.4|205072.4|205196.8|205046.8|29
1646049450000|2022-02-28 11:57:30|205221.6|205071.6|205234.9|205084.9|205236.9|205086.9|205205.9|205055.9|27
1646049460000|2022-02-28 11:57:40|205234.2|205084.2|205222.9|205072.9|205234.2|205084.2|205214.9|205064.9|31
1646049470000|2022-02-28 11:57:50|205222.4|205072.4|205206.8|205056.8|205227.5|205077.5|205206.8|205056.8|30
1646049480000|2022-02-28 11:58:00|205214.5|205064.5|205219.4|205069.4|205224.6|205074.6|205202.5|205052.5|24
1646049490000|2022-02-28 11:58:10|205220.3|205070.3|205185.7|205035.7|205221.4|205071.4|205185.7|205035.7|25
1646049500000|2022-02-28 11:58:20|205195.5|205045.5|205183|205033|205216.5|205066.5|205179.9|205029.9|30
1646049510000|2022-02-28 11:58:30|205162.7|205012.7|205149|204999|205188.8|205038.8|205140.6|204990.6|34
1646049520000|2022-02-28 11:58:40|205149.2|204999.2|205162.4|205012.4|205179.3|205029.3|205130.6|204980.6|32
1646049530000|2022-02-28 11:58:50|205170.1|205020.1|205177|205027|205197|205047|205152.5|205002.5|30
1646049540000|2022-02-28 11:59:00|205182.1|205032.1|205189.5|205039.5|205189.5|205039.5|205166.2|205016.2|22
1646049550000|2022-02-28 11:59:10|205188.1|205038.1|205168.3|205018.3|205190.5|205040.5|205159.6|205009.6|20
1646049560000|2022-02-28 11:59:20|205168.2|205018.2|205172.1|205022.1|205188.3|205038.3|205152.8|205002.8|21
1646049570000|2022-02-28 11:59:30|205179.6|205029.6|205177.6|205027.6|205187.7|205037.7|205152.9|205002.9|21
1646049580000|2022-02-28 11:59:40|205181.5|205031.5|205177.1|205027.1|205188.7|205038.7|205162.4|205012.4|21
1646049590000|2022-02-28 11:59:50|205179.4|205029.4|205178.5|205028.5|205187.9|205037.9|205173.7|205023.7|24
1646049600000|2022-02-28 12:00:00|205177.5|205027.5|205167.5|205017.5|205178.7|205028.7|205161.6|205011.6|34
1646049610000|2022-02-28 12:00:10|205171.1|205021.1|205167.2|205017.2|205171.6|205021.6|205160|205010|24
1646049620000|2022-02-28 12:00:20|205156.3|205006.3|205170.3|205020.3|205170.6|205020.6|205156.3|205006.3|19
1646049630000|2022-02-28 12:00:30|205162|205012|205166|205016|205171|205021|205145.2|204995.2|23
1646049640000|2022-02-28 12:00:40|205167.4|205017.4|205164.4|205014.4|205171|205021|205142|204992|24
1646049650000|2022-02-28 12:00:50|205169.4|205019.4|205179.6|205029.6|205186.5|205036.5|205163.6|205013.6|25
1646049660000|2022-02-28 12:01:00|205177.6|205027.6|205171.6|205021.6|205177.6|205027.6|205167.1|205017.1|22
1646049670000|2022-02-28 12:01:10|205172.4|205022.4|205181.4|205031.4|205190.4|205040.4|205169.3|205019.3|16
1646049680000|2022-02-28 12:01:20|205179.2|205029.2|205175.5|205025.5|205179.2|205029.2|205166.7|205016.7|11
1646049690000|2022-02-28 12:01:30|205181.8|205031.8|205179|205029|205186.3|205036.3|205167.8|205017.8|31
1646049700000|2022-02-28 12:01:40|205177.5|205027.5|205174.6|205024.6|205184|205034|205173.2|205023.2|18
1646049710000|2022-02-28 12:01:50|205173.2|205023.2|205181.4|205031.4|205184.4|205034.4|205173.2|205023.2|26
1646049720000|2022-02-28 12:02:00|205182.4|205032.4|205171.9|205021.9|205186.1|205036.1|205168.2|205018.2|28
1646049730000|2022-02-28 12:02:10|205172.8|205022.8|205174.1|205024.1|205175.5|205025.5|205166|205016|23
1646049740000|2022-02-28 12:02:20|205174.2|205024.2|205169.9|205019.9|205175.9|205025.9|205163.2|205013.2|25
1646049750000|2022-02-28 12:02:30|205173.9|205023.9|205174.5|205024.5|205175.9|205025.9|205168.4|205018.4|18
1646049760000|2022-02-28 12:02:40|205165|205015|205179.6|205029.6|205181.4|205031.4|205165|205015|24
1646049770000|2022-02-28 12:02:50|205177.5|205027.5|205176.2|205026.2|205180.5|205030.5|205173.9|205023.9|18
1646049780000|2022-02-28 12:03:00|205176|205026|205194.9|205044.9|205194.9|205044.9|205173|205023|22
1646049790000|2022-02-28 12:03:10|205189.8|205039.8|205183.8|205033.8|205189.8|205039.8|205180.8|205030.8|22
1646049800000|2022-02-28 12:03:20|205185.7|205035.7|205190.6|205040.6|205190.6|205040.6|205182.8|205032.8|28
1646049810000|2022-02-28 12:03:30|205186.3|205036.3|205181.5|205031.5|205189.7|205039.7|205181.5|205031.5|32
1646049820000|2022-02-28 12:03:40|205181|205031|205184|205034|205188.6|205038.6|205178.5|205028.5|17
1646049830000|2022-02-28 12:03:50|205182.5|205032.5|205184.8|205034.8|205190.4|205040.4|205181.1|205031.1|22
1646049840000|2022-02-28 12:04:00|205184.6|205034.6|205212.4|205062.4|205212.4|205062.4|205183|205033|21
1646049850000|2022-02-28 12:04:10|205209.8|205059.8|205198.3|205048.3|205216.3|205066.3|205198.3|205048.3|28
1646049860000|2022-02-28 12:04:20|205200.2|205050.2|205207.7|205057.7|205214.2|205064.2|205192|205042|24
1646049870000|2022-02-28 12:04:30|205214|205064|205210|205060|205214|205064|205207.4|205057.4|28
1646049880000|2022-02-28 12:04:40|205208.8|205058.8|205209.3|205059.3|205217|205067|205204.5|205054.5|22
1646049890000|2022-02-28 12:04:50|205210|205060|205213.2|205063.2|205215.8|205065.8|205205.6|205055.6|29
1646049900000|2022-02-28 12:05:00|205213.5|205063.5|205216.2|205066.2|205216.2|205066.2|205205.2|205055.2|33
1646049910000|2022-02-28 12:05:10|205215.5|205065.5|205226.7|205076.7|205228.5|205078.5|205205|205055|30
1646049920000|2022-02-28 12:05:20|205226.4|205076.4|205217.5|205067.5|205228|205078|205212.1|205062.1|18
1646049930000|2022-02-28 12:05:30|205214|205064|205180.5|205030.5|205215|205065|205173.6|205023.6|26
1646049940000|2022-02-28 12:05:40|205181.1|205031.1|205233|205083|205245|205095|205175.7|205025.7|23
1646049950000|2022-02-28 12:05:50|205235.9|205085.9|205237.7|205087.7|205239.6|205089.6|205230.1|205080.1|25
1646049960000|2022-02-28 12:06:00|205237.4|205087.4|205238.1|205088.1|205239.6|205089.6|205235.3|205085.3|17
1646049970000|2022-02-28 12:06:10|205238.9|205088.9|205234.8|205084.8|205239|205089|205233|205083|20
1646049980000|2022-02-28 12:06:20|205234.9|205084.9|205232.7|205082.7|205239.3|205089.3|205223.2|205073.2|31
1646049990000|2022-02-28 12:06:30|205231.6|205081.6|205236.2|205086.2|205237.9|205087.9|205229.6|205079.6|26
1646050000000|2022-02-28 12:06:40|205233.1|205083.1|205243.4|205093.4|205246.7|205096.7|205230.5|205080.5|29
1646050010000|2022-02-28 12:06:50|205242.4|205092.4|205248|205098|205249.1|205099.1|205241.9|205091.9|24
1646050020000|2022-02-28 12:07:00|205246.7|205096.7|205245.6|205095.6|205252|205102|205237.4|205087.4|32
1646050030000|2022-02-28 12:07:10|205245.1|205095.1|205241.4|205091.4|205246.2|205096.2|205230.5|205080.5|24
1646050040000|2022-02-28 12:07:20|205241.9|205091.9|205234.8|205084.8|205241.9|205091.9|205229.8|205079.8|30
1646050050000|2022-02-28 12:07:30|205234.2|205084.2|205252.6|205102.6|205252.6|205102.6|205229.5|205079.5|33
1646050060000|2022-02-28 12:07:40|205249.1|205099.1|205346.1|205196.1|205346.3|205196.3|205240.4|205090.4|37
1646050070000|2022-02-28 12:07:50|205347.3|205197.3|205336.3|205186.3|205347.3|205197.3|205330.8|205180.8|29
1646050080000|2022-02-28 12:08:00|205333.2|205183.2|205335.4|205185.4|205344.6|205194.6|205329.3|205179.3|37
1646050090000|2022-02-28 12:08:10|205330.7|205180.7|205352.9|205202.9|205363.1|205213.1|205330.7|205180.7|28
1646050100000|2022-02-28 12:08:20|205355.9|205205.9|205346.3|205196.3|205355.9|205205.9|205336.3|205186.3|30
1646050110000|2022-02-28 12:08:30|205344.6|205194.6|205283.4|205133.4|205346.3|205196.3|205259.9|205109.9|34
1646050120000|2022-02-28 12:08:40|205287.3|205137.3|205279.2|205129.2|205300.3|205150.3|205273|205123|30
1646050130000|2022-02-28 12:08:50|205278.4|205128.4|205289.9|205139.9|205295.5|205145.5|205277.8|205127.8|32
1646050140000|2022-02-28 12:09:00|205286.4|205136.4|205287.8|205137.8|205290.1|205140.1|205286.4|205136.4|19
1646050150000|2022-02-28 12:09:10|205299.5|205149.5|205278.3|205128.3|205307.1|205157.1|205278.3|205128.3|28
1646050160000|2022-02-28 12:09:20|205281.7|205131.7|205273.3|205123.3|205284|205134|205256.6|205106.6|28
1646050170000|2022-02-28 12:09:30|205275.4|205125.4|205280|205130|205280|205130|205267.9|205117.9|12
1646050180000|2022-02-28 12:09:40|205295.4|205145.4|205275.8|205125.8|205295.4|205145.4|205275.1|205125.1|11
1646050190000|2022-02-28 12:09:50|205274.8|205124.8|205269.1|205119.1|205295.8|205145.8|205266|205116|20
1646050200000|2022-02-28 12:10:00|205268|205118|205275.2|205125.2|205275.2|205125.2|205263.9|205113.9|13
1646050210000|2022-02-28 12:10:10|205265.5|205115.5|205275.8|205125.8|205283.8|205133.8|205265.5|205115.5|27
1646050220000|2022-02-28 12:10:20|205272.1|205122.1|205247.2|205097.2|205278|205128|205226.6|205076.6|34
1646050230000|2022-02-28 12:10:30|205247|205097|205247.5|205097.5|205259.7|205109.7|205247|205097|11
1646050240000|2022-02-28 12:10:40|205251.9|205101.9|205251.2|205101.2|205266.6|205116.6|205242|205092|19
1646050250000|2022-02-28 12:10:50|205248.6|205098.6|205246.1|205096.1|205256.2|205106.2|205242.9|205092.9|17
1646050260000|2022-02-28 12:11:00|205246.2|205096.2|205232.8|205082.8|205262|205112|205223.8|205073.8|30
1646050270000|2022-02-28 12:11:10|205233.9|205083.9|205210.5|205060.5|205242.1|205092.1|205207.6|205057.6|31
1646050280000|2022-02-28 12:11:20|205198.1|205048.1|205188.4|205038.4|205199.7|205049.7|205183.8|205033.8|32
1646050290000|2022-02-28 12:11:30|205185.8|205035.8|205192.9|205042.9|205203.9|205053.9|205184.5|205034.5|23
1646050300000|2022-02-28 12:11:40|205193|205043|205178|205028|205199.5|205049.5|205178|205028|17
1646050310000|2022-02-28 12:11:50|205185.5|205035.5|205181.4|205031.4|205185.5|205035.5|205180.2|205030.2|5
1646050320000|2022-02-28 12:12:00|205180.4|205030.4|205181.3|205031.3|205189.2|205039.2|205174.6|205024.6|19
1646050330000|2022-02-28 12:12:10|205180|205030|205186|205036|205190.9|205040.9|205180|205030|22
1646050340000|2022-02-28 12:12:20|205190.4|205040.4|205207.5|205057.5|205213|205063|205185.7|205035.7|29
1646050350000|2022-02-28 12:12:30|205207.6|205057.6|205226.5|205076.5|205231.7|205081.7|205200.9|205050.9|18
1646050360000|2022-02-28 12:12:40|205226.2|205076.2|205221|205071|205229.5|205079.5|205216|205066|15
1646050370000|2022-02-28 12:12:50|205228|205078|205227.5|205077.5|205228|205078|205223.7|205073.7|6
1646050380000|2022-02-28 12:13:00|205224.4|205074.4|205221.6|205071.6|205234.4|205084.4|205214.9|205064.9|15
1646050390000|2022-02-28 12:13:10|205218|205068|205204|205054|205225.7|205075.7|205204|205054|14
1646050400000|2022-02-28 12:13:20|205203.7|205053.7|205192.2|205042.2|205203.7|205053.7|205189.1|205039.1|27
1646050410000|2022-02-28 12:13:30|205191|205041|205193.5|205043.5|205197.2|205047.2|205188|205038|31
1646050420000|2022-02-28 12:13:40|205189.7|205039.7|205187.7|205037.7|205194.8|205044.8|205186.8|205036.8|28
1646050430000|2022-02-28 12:13:50|205189.3|205039.3|205187.3|205037.3|205191.6|205041.6|205185.5|205035.5|27
1646050440000|2022-02-28 12:14:00|205187.5|205037.5|205174|205024|205190.4|205040.4|205163.9|205013.9|30
1646050450000|2022-02-28 12:14:10|205177.1|205027.1|205172.2|205022.2|205177.3|205027.3|205164.6|205014.6|21
1646050460000|2022-02-28 12:14:20|205171.7|205021.7|205169|205019|205171.7|205021.7|205161.8|205011.8|18
1646050470000|2022-02-28 12:14:30|205169.5|205019.5|205171.7|205021.7|205173.3|205023.3|205164.2|205014.2|29
1646050480000|2022-02-28 12:14:40|205169.4|205019.4|205167.9|205017.9|205170.2|205020.2|205150|205000|18
1646050490000|2022-02-28 12:14:50|205168.7|205018.7|205171.1|205021.1|205171.1|205021.1|205164.5|205014.5|21
1646050500000|2022-02-28 12:15:00|205170.9|205020.9|205169.4|205019.4|205171.6|205021.6|205155.6|205005.6|22
1646050510000|2022-02-28 12:15:10|205169.1|205019.1|205168.5|205018.5|205174.4|205024.4|205166.6|205016.6|25
1646050520000|2022-02-28 12:15:20|205170.4|205020.4|205194.3|205044.3|205194.4|205044.4|205166.5|205016.5|22
1646050530000|2022-02-28 12:15:30|205193|205043|205198.7|205048.7|205206.2|205056.2|205193|205043|25
1646050540000|2022-02-28 12:15:40|205202.4|205052.4|205201.7|205051.7|205209|205059|205198|205048|27
1646050550000|2022-02-28 12:15:50|205202.2|205052.2|205197.9|205047.9|205204.2|205054.2|205184.3|205034.3|25
1646050560000|2022-02-28 12:16:00|205198.9|205048.9|205189.5|205039.5|205198.9|205048.9|205187.2|205037.2|28
1646050570000|2022-02-28 12:16:10|205189.4|205039.4|205189.5|205039.5|205198.3|205048.3|205189.3|205039.3|28
1646050580000|2022-02-28 12:16:20|205190.5|205040.5|205198.7|205048.7|205199.2|205049.2|205189.4|205039.4|16
1646050590000|2022-02-28 12:16:30|205199|205049|205202.9|205052.9|205202.9|205052.9|205187.1|205037.1|20
1646050600000|2022-02-28 12:16:40|205200|205050|205188.6|205038.6|205204.4|205054.4|205188.6|205038.6|28
1646050610000|2022-02-28 12:16:50|205190.8|205040.8|205193.2|205043.2|205200.2|205050.2|205190.2|205040.2|26
1646050620000|2022-02-28 12:17:00|205193.8|205043.8|205186.4|205036.4|205200|205050|205186.4|205036.4|18
1646050630000|2022-02-28 12:17:10|205186.3|205036.3|205185.3|205035.3|205194.4|205044.4|205184.1|205034.1|23
1646050640000|2022-02-28 12:17:20|205185.6|205035.6|205166.1|205016.1|205196.3|205046.3|205157.5|205007.5|27
1646050650000|2022-02-28 12:17:30|205164.4|205014.4|205167.2|205017.2|205168.5|205018.5|205149.4|204999.4|21
1646050660000|2022-02-28 12:17:40|205167.1|205017.1|205157|205007|205170|205020|205147|204997|23
1646050670000|2022-02-28 12:17:50|205162.2|205012.2|205161|205011|205165.5|205015.5|205156.4|205006.4|25
1646050680000|2022-02-28 12:18:00|205159.8|205009.8|205163.2|205013.2|205163.2|205013.2|205157.4|205007.4|14
1646050690000|2022-02-28 12:18:10|205151.8|205001.8|205144.5|204994.5|205155.5|205005.5|205144.5|204994.5|17
1646050700000|2022-02-28 12:18:20|205153|205003|205159|205009|205161.7|205011.7|205146|204996|20
1646050710000|2022-02-28 12:18:30|205162.2|205012.2|205147.4|204997.4|205162.2|205012.2|205146|204996|18
1646050720000|2022-02-28 12:18:40|205146.8|204996.8|205158|205008|205159.5|205009.5|205135.9|204985.9|25
1646050730000|2022-02-28 12:18:50|205155.1|205005.1|205147.7|204997.7|205160.7|205010.7|205147|204997|18
1646050740000|2022-02-28 12:19:00|205148.2|204998.2|205144.3|204994.3|205151.1|205001.1|205144|204994|11
1646050750000|2022-02-28 12:19:10|205143.8|204993.8|205147.5|204997.5|205151.2|205001.2|205143.8|204993.8|4
1646050760000|2022-02-28 12:19:20|205140.5|204990.5|205152|205002|205155.6|205005.6|205140.5|204990.5|19
1646050770000|2022-02-28 12:19:30|205150|205000|205149|204999|205150.5|205000.5|205148.6|204998.6|9
1646050780000|2022-02-28 12:19:40|205148|204998|205149.1|204999.1|205153|205003|205146.5|204996.5|15
1646050790000|2022-02-28 12:19:50|205147.7|204997.7|205144.5|204994.5|205147.7|204997.7|205137.2|204987.2|7
1646050800000|2022-02-28 12:20:00|205140.7|204990.7|205089|204939|205148.4|204998.4|205084|204934|23
1646050810000|2022-02-28 12:20:10|205087.8|204937.8|205091.3|204941.3|205096|204946|205081.8|204931.8|29
1646050820000|2022-02-28 12:20:20|205087.9|204937.9|205084.8|204934.8|205091|204941|205082.1|204932.1|26
1646050830000|2022-02-28 12:20:30|205086.8|204936.8|205088.4|204938.4|205095.6|204945.6|205085|204935|22
1646050840000|2022-02-28 12:20:40|205089.8|204939.8|205087.2|204937.2|205090|204940|205081.8|204931.8|19
1646050850000|2022-02-28 12:20:50|205085.6|204935.6|205082.5|204932.5|205089.5|204939.5|205075|204925|23
1646050860000|2022-02-28 12:21:00|205080.5|204930.5|205085|204935|205085.7|204935.7|205080.5|204930.5|21
1646050870000|2022-02-28 12:21:10|205078.8|204928.8|205084.4|204934.4|205085|204935|205078.5|204928.5|14
1646050880000|2022-02-28 12:21:20|205084.6|204934.6|205083|204933|205085|204935|205082.1|204932.1|15
1646050890000|2022-02-28 12:21:30|205084.7|204934.7|205079.5|204929.5|205085.8|204935.8|205063.8|204913.8|27
1646050900000|2022-02-28 12:21:40|205078.4|204928.4|205076.8|204926.8|205081.4|204931.4|205065.9|204915.9|22
1646050910000|2022-02-28 12:21:50|205079|204929|205082.5|204932.5|205087.5|204937.5|205076.4|204926.4|22
1646050920000|2022-02-28 12:22:00|205081.2|204931.2|205052|204902|205083.1|204933.1|205043.2|204893.2|34
1646050930000|2022-02-28 12:22:10|205054.5|204904.5|205043.9|204893.9|205054.5|204904.5|205040.9|204890.9|26
1646050940000|2022-02-28 12:22:20|205043.5|204893.5|205043.8|204893.8|205049|204899|205040|204890|28
1646050950000|2022-02-28 12:22:30|205044.8|204894.8|205050.4|204900.4|205057.5|204907.5|205035.5|204885.5|29
1646050960000|2022-02-28 12:22:40|205042.1|204892.1|205046|204896|205054.3|204904.3|205037.7|204887.7|23
1646050970000|2022-02-28 12:22:50|205040.4|204890.4|205039.4|204889.4|205046|204896|205032.2|204882.2|20
1646050980000|2022-02-28 12:23:00|205039.2|204889.2|205009.2|204859.2|205039.5|204889.5|204993.3|204843.3|20
1646050990000|2022-02-28 12:23:10|205009.3|204859.3|204949.7|204799.7|205009.3|204859.3|204947.3|204797.3|22
1646051000000|2022-02-28 12:23:20|204951.3|204801.3|204933.9|204783.9|204952.7|204802.7|204923.8|204773.8|23
1646051010000|2022-02-28 12:23:30|204935.5|204785.5|204929.6|204779.6|204935.7|204785.7|204921.8|204771.8|20
1646051020000|2022-02-28 12:23:40|204926.6|204776.6|204927.4|204777.4|204930.9|204780.9|204924.8|204774.8|22
1646051030000|2022-02-28 12:23:50|204928|204778|204888|204738|204928|204778|204874.2|204724.2|30
1646051040000|2022-02-28 12:24:00|204892.1|204742.1|204884.8|204734.8|204904.2|204754.2|204884.1|204734.1|26
1646051050000|2022-02-28 12:24:10|204885|204735|204894.8|204744.8|204895.7|204745.7|204885|204735|24
1646051060000|2022-02-28 12:24:20|204895.1|204745.1|204906.5|204756.5|204908.1|204758.1|204893.2|204743.2|23
1646051070000|2022-02-28 12:24:30|204904.2|204754.2|204892.1|204742.1|204907.7|204757.7|204892.1|204742.1|25
1646051080000|2022-02-28 12:24:40|204894.3|204744.3|204890.3|204740.3|204894.3|204744.3|204887.9|204737.9|29
1646051090000|2022-02-28 12:24:50|204891.1|204741.1|204900.5|204750.5|204905|204755|204891.1|204741.1|25
1646051100000|2022-02-28 12:25:00|204890.1|204740.1|204888.7|204738.7|204900|204750|204886.3|204736.3|35
1646051110000|2022-02-28 12:25:10|204888.6|204738.6|204898.2|204748.2|204900.3|204750.3|204879.3|204729.3|31
1646051120000|2022-02-28 12:25:20|204898.1|204748.1|204898.2|204748.2|204902.1|204752.1|204884.8|204734.8|33
1646051130000|2022-02-28 12:25:30|204898.4|204748.4|204906.7|204756.7|204906.7|204756.7|204894.2|204744.2|32
1646051140000|2022-02-28 12:25:40|204905|204755|204915.6|204765.6|204916.5|204766.5|204905|204755|24
1646051150000|2022-02-28 12:25:50|204915.9|204765.9|204890|204740|204916.5|204766.5|204881.8|204731.8|28
1646051160000|2022-02-28 12:26:00|204895|204745|204891.1|204741.1|204902.8|204752.8|204879.5|204729.5|21
1646051170000|2022-02-28 12:26:10|204894.2|204744.2|204895.3|204745.3|204895.9|204745.9|204891.3|204741.3|17
1646051180000|2022-02-28 12:26:20|204894.5|204744.5|204894.5|204744.5|204899.6|204749.6|204877.5|204727.5|19
1646051190000|2022-02-28 12:26:30|204891|204741|204893.9|204743.9|204896.7|204746.7|204889.7|204739.7|19
1646051200000|2022-02-28 12:26:40|204892.6|204742.6|204902.9|204752.9|204906.5|204756.5|204887.4|204737.4|15
1646051210000|2022-02-28 12:26:50|204899|204749|204893|204743|204906.3|204756.3|204888|204738|31
1646051220000|2022-02-28 12:27:00|204891|204741|204890.8|204740.8|204897.6|204747.6|204888.9|204738.9|31
1646051230000|2022-02-28 12:27:10|204891.3|204741.3|204891.8|204741.8|204897.5|204747.5|204890.2|204740.2|23
1646051240000|2022-02-28 12:27:20|204891.9|204741.9|204893.1|204743.1|204897.9|204747.9|204882.7|204732.7|24
1646051250000|2022-02-28 12:27:30|204894.3|204744.3|204883|204733|204896.8|204746.8|204883|204733|35
1646051260000|2022-02-28 12:27:40|204890|204740|204892.6|204742.6|204894.4|204744.4|204883.3|204733.3|28
1646051270000|2022-02-28 12:27:50|204895|204745|204897.2|204747.2|204900.5|204750.5|204879|204729|32
1646051280000|2022-02-28 12:28:00|204898.2|204748.2|204895.3|204745.3|204898.2|204748.2|204892.4|204742.4|26
1646051290000|2022-02-28 12:28:10|204885.4|204735.4|204898.5|204748.5|204902|204752|204885.4|204735.4|22
1646051300000|2022-02-28 12:28:20|204899.5|204749.5|204898|204748|204902.8|204752.8|204887.5|204737.5|22
1646051310000|2022-02-28 12:28:30|204897.9|204747.9|204898|204748|204899.5|204749.5|204897.9|204747.9|22
1646051320000|2022-02-28 12:28:40|204898.1|204748.1|204915.7|204765.7|204916.9|204766.9|204898|204748|19
1646051330000|2022-02-28 12:28:50|204916.4|204766.4|204904.8|204754.8|204916.4|204766.4|204903|204753|32
1646051340000|2022-02-28 12:29:00|204903.8|204753.8|204908|204758|204912.8|204762.8|204896|204746|28
1646051350000|2022-02-28 12:29:10|204909.5|204759.5|204904.6|204754.6|204909.5|204759.5|204898.2|204748.2|23
1646051360000|2022-02-28 12:29:20|204904.7|204754.7|204901|204751|204909|204759|204890.5|204740.5|25
1646051370000|2022-02-28 12:29:30|204902|204752|204894.5|204744.5|204905.5|204755.5|204892.9|204742.9|14
1646051380000|2022-02-28 12:29:40|204897.5|204747.5|204907.5|204757.5|204913.1|204763.1|204896.2|204746.2|22
1646051390000|2022-02-28 12:29:50|204908.2|204758.2|204910|204760|204913.3|204763.3|204908.2|204758.2|13
1646051400000|2022-02-28 12:30:00|204909|204759|204911.9|204761.9|204917.8|204767.8|204902.8|204752.8|35
1646051410000|2022-02-28 12:30:10|204914.3|204764.3|204910.5|204760.5|204914.3|204764.3|204904|204754|21
1646051420000|2022-02-28 12:30:20|204909.5|204759.5|204896.7|204746.7|204909.5|204759.5|204892|204742|18
1646051430000|2022-02-28 12:30:30|204902.5|204752.5|204899.5|204749.5|204904.6|204754.6|204897.4|204747.4|17
1646051440000|2022-02-28 12:30:40|204906.5|204756.5|204889.5|204739.5|204908|204758|204889|204739|24
1646051450000|2022-02-28 12:30:50|204896.7|204746.7|204892.7|204742.7|204896.7|204746.7|204887|204737|17
1646051460000|2022-02-28 12:31:00|204892.8|204742.8|204932.3|204782.3|204938|204788|204889.1|204739.1|30
1646051470000|2022-02-28 12:31:10|204932.8|204782.8|204959.8|204809.8|204961.7|204811.7|204925.1|204775.1|32
1646051480000|2022-02-28 12:31:20|204946.6|204796.6|204928.3|204778.3|204966.2|204816.2|204928.3|204778.3|35
1646051490000|2022-02-28 12:31:30|204927.3|204777.3|204896.5|204746.5|204929.3|204779.3|204886.8|204736.8|33
1646051500000|2022-02-28 12:31:40|204890.8|204740.8|204870.1|204720.1|204912.7|204762.7|204860.5|204710.5|33
1646051510000|2022-02-28 12:31:50|204868.9|204718.9|204883|204733|204891.2|204741.2|204861.4|204711.4|35
1646051520000|2022-02-28 12:32:00|204888.3|204738.3|204870.4|204720.4|204888.3|204738.3|204857.8|204707.8|24
1646051530000|2022-02-28 12:32:10|204865.8|204715.8|204871|204721|204873|204723|204862.6|204712.6|23
1646051540000|2022-02-28 12:32:20|204869|204719|204872.3|204722.3|204877.5|204727.5|204850.7|204700.7|25
1646051550000|2022-02-28 12:32:30|204874.9|204724.9|204874|204724|204877.5|204727.5|204870.1|204720.1|32
1646051560000|2022-02-28 12:32:40|204871.5|204721.5|204877.1|204727.1|204880|204730|204869.4|204719.4|27
1646051570000|2022-02-28 12:32:50|204874.6|204724.6|204873.3|204723.3|204894.7|204744.7|204868.3|204718.3|18
1646051580000|2022-02-28 12:33:00|204874.5|204724.5|204913.7|204763.7|204924.6|204774.6|204870.7|204720.7|31
1646051590000|2022-02-28 12:33:10|204912.7|204762.7|204911.3|204761.3|204949|204799|204911|204761|31
1646051600000|2022-02-28 12:33:20|204911.9|204761.9|204902.1|204752.1|204947.7|204797.7|204891.9|204741.9|24
1646051610000|2022-02-28 12:33:30|204904|204754|204908.1|204758.1|204914.1|204764.1|204902.8|204752.8|30
1646051620000|2022-02-28 12:33:40|204908.4|204758.4|204894.5|204744.5|204944.2|204794.2|204894.5|204744.5|22
1646051630000|2022-02-28 12:33:50|204902.4|204752.4|204909|204759|204926.7|204776.7|204902.4|204752.4|20
1646051640000|2022-02-28 12:34:00|204911.8|204761.8|204914.5|204764.5|204935.6|204785.6|204906.5|204756.5|28
1646051650000|2022-02-28 12:34:10|204915|204765|204976.7|204826.7|204976.7|204826.7|204895|204745|30
1646051660000|2022-02-28 12:34:20|204981|204831|204976.5|204826.5|205004.3|204854.3|204972.5|204822.5|31
1646051670000|2022-02-28 12:34:30|204999.1|204849.1|204957.7|204807.7|205008.6|204858.6|204944.2|204794.2|11
1646051680000|2022-02-28 12:34:40|204958|204808|204964|204814|204981.8|204831.8|204957.6|204807.6|26
1646051690000|2022-02-28 12:34:50|204961|204811|204965.4|204815.4|204972.5|204822.5|204961|204811|24
1646051700000|2022-02-28 12:35:00|204962.7|204812.7|205067.3|204917.3|205069.9|204919.9|204961.9|204811.9|32
1646051710000|2022-02-28 12:35:10|205054.4|204904.4|205048.5|204898.5|205079.1|204929.1|205005.8|204855.8|37
1646051720000|2022-02-28 12:35:20|205046|204896|205017.6|204867.6|205076.9|204926.9|205011.4|204861.4|37
1646051730000|2022-02-28 12:35:30|205030|204880|205018.5|204868.5|205055.6|204905.6|205007.9|204857.9|32
1646051740000|2022-02-28 12:35:40|205021.6|204871.6|205010.9|204860.9|205036.3|204886.3|205009|204859|23
1646051750000|2022-02-28 12:35:50|205012.3|204862.3|205018.1|204868.1|205034.2|204884.2|205011.4|204861.4|31
1646051760000|2022-02-28 12:36:00|205021.8|204871.8|204979.5|204829.5|205021.8|204871.8|204975|204825|35
1646051770000|2022-02-28 12:36:10|204974.7|204824.7|204979|204829|204979.5|204829.5|204968|204818|22
1646051780000|2022-02-28 12:36:20|204976.9|204826.9|204974.1|204824.1|204983.8|204833.8|204969.4|204819.4|24
1646051790000|2022-02-28 12:36:30|204982.8|204832.8|204975|204825|204987|204837|204947.1|204797.1|32
1646051800000|2022-02-28 12:36:40|204981.4|204831.4|204905.7|204755.7|204984.9|204834.9|204905.7|204755.7|32
1646051810000|2022-02-28 12:36:50|204917.3|204767.3|204878.2|204728.2|204919.5|204769.5|204870.5|204720.5|35
1646051820000|2022-02-28 12:37:00|204874.9|204724.9|204874.2|204724.2|204886.5|204736.5|204854.3|204704.3|27
1646051830000|2022-02-28 12:37:10|204879.5|204729.5|204890.2|204740.2|204896|204746|204853|204703|34
1646051840000|2022-02-28 12:37:20|204888.7|204738.7|204892.3|204742.3|204892.3|204742.3|204882.4|204732.4|25
1646051850000|2022-02-28 12:37:30|204890.4|204740.4|204862.1|204712.1|204898|204748|204862.1|204712.1|24
1646051860000|2022-02-28 12:37:40|204863.4|204713.4|204860.5|204710.5|204873.6|204723.6|204854.8|204704.8|24
1646051870000|2022-02-28 12:37:50|204860.3|204710.3|204861.5|204711.5|204873.3|204723.3|204826.1|204676.1|27
1646051880000|2022-02-28 12:38:00|204865|204715|204846.8|204696.8|204865|204715|204834.9|204684.9|34
1646051890000|2022-02-28 12:38:10|204844.9|204694.9|204842.7|204692.7|204850.3|204700.3|204837.7|204687.7|27
1646051900000|2022-02-28 12:38:20|204847.7|204697.7|204846.4|204696.4|204856.5|204706.5|204843.1|204693.1|20
1646051910000|2022-02-28 12:38:30|204844.1|204694.1|204843.1|204693.1|204849.7|204699.7|204841|204691|26
1646051920000|2022-02-28 12:38:40|204843.3|204693.3|204848.2|204698.2|204856|204706|204842|204692|22
1646051930000|2022-02-28 12:38:50|204838.5|204688.5|204844.5|204694.5|204853|204703|204838.5|204688.5|18
1646051940000|2022-02-28 12:39:00|204845.4|204695.4|204837.7|204687.7|204847.7|204697.7|204829.4|204679.4|23
1646051950000|2022-02-28 12:39:10|204839.6|204689.6|204850.3|204700.3|204850.3|204700.3|204839.6|204689.6|21
1646051960000|2022-02-28 12:39:20|204840|204690|204840.3|204690.3|204865|204715|204824.7|204674.7|21
1646051970000|2022-02-28 12:39:30|204841.6|204691.6|204834.9|204684.9|204847.5|204697.5|204820|204670|26
1646051980000|2022-02-28 12:39:40|204833.7|204683.7|204842|204692|204845.3|204695.3|204833.7|204683.7|18
1646051990000|2022-02-28 12:39:50|204847.5|204697.5|204846.5|204696.5|204847.5|204697.5|204832.3|204682.3|11
1646052000000|2022-02-28 12:40:00|204847|204697|204845.7|204695.7|204849.9|204699.9|204831.1|204681.1|29
1646052010000|2022-02-28 12:40:10|204846.9|204696.9|204865|204715|204871.7|204721.7|204839.7|204689.7|19
1646052020000|2022-02-28 12:40:20|204863.6|204713.6|204818.9|204668.9|204875.5|204725.5|204801.6|204651.6|32
1646052030000|2022-02-28 12:40:30|204818.8|204668.8|204804.6|204654.6|204833.5|204683.5|204804.3|204654.3|31
1646052040000|2022-02-28 12:40:40|204813.1|204663.1|204803.9|204653.9|204819.7|204669.7|204801.9|204651.9|38
1646052050000|2022-02-28 12:40:50|204808.4|204658.4|204810.1|204660.1|204824.5|204674.5|204802|204652|37
1646052060000|2022-02-28 12:41:00|204811.4|204661.4|204758.5|204608.5|204811.4|204661.4|204740.2|204590.2|37
1646052070000|2022-02-28 12:41:10|204759.3|204609.3|204785.4|204635.4|204801.2|204651.2|204759|204609|39
1646052080000|2022-02-28 12:41:20|204792.3|204642.3|204789.6|204639.6|204804.1|204654.1|204783|204633|29
1646052090000|2022-02-28 12:41:30|204787.3|204637.3|204785|204635|204797.5|204647.5|204768.5|204618.5|35
1646052100000|2022-02-28 12:41:40|204781.2|204631.2|204747.1|204597.1|204781.3|204631.3|204726.3|204576.3|31
1646052110000|2022-02-28 12:41:50|204743.9|204593.9|204737.3|204587.3|204746.7|204596.7|204724|204574|30
1646052120000|2022-02-28 12:42:00|204738.3|204588.3|204740|204590|204745.1|204595.1|204731.6|204581.6|33
1646052130000|2022-02-28 12:42:10|204726.4|204576.4|204743|204593|204751.5|204601.5|204726.1|204576.1|26
1646052140000|2022-02-28 12:42:20|204741.4|204591.4|204725|204575|204747.2|204597.2|204725|204575|27
1646052150000|2022-02-28 12:42:30|204751.3|204601.3|204744.4|204594.4|204751.3|204601.3|204722.9|204572.9|24
1646052160000|2022-02-28 12:42:40|204745.1|204595.1|204754.7|204604.7|204755.8|204605.8|204718.4|204568.4|33
1646052170000|2022-02-28 12:42:50|204743.6|204593.6|204747|204597|204750.5|204600.5|204735.1|204585.1|24
1646052180000|2022-02-28 12:43:00|204739.6|204589.6|204743.8|204593.8|204746|204596|204738.5|204588.5|23
1646052190000|2022-02-28 12:43:10|204739.2|204589.2|204710|204560|204751.5|204601.5|204709.6|204559.6|31
1646052200000|2022-02-28 12:43:20|204710.6|204560.6|204708.9|204558.9|204712|204562|204700.9|204550.9|24
1646052210000|2022-02-28 12:43:30|204709.2|204559.2|204696|204546|204709.8|204559.8|204694.6|204544.6|24
1646052220000|2022-02-28 12:43:40|204699.1|204549.1|204742.9|204592.9|204745.7|204595.7|204699.1|204549.1|25
1646052230000|2022-02-28 12:43:50|204741.7|204591.7|204719|204569|204744.6|204594.6|204716.8|204566.8|31
1646052240000|2022-02-28 12:44:00|204716.5|204566.5|204698|204548|204720.5|204570.5|204694.2|204544.2|30
1646052250000|2022-02-28 12:44:10|204699.3|204549.3|204700.1|204550.1|204704|204554|204693.9|204543.9|26
1646052260000|2022-02-28 12:44:20|204705.6|204555.6|204699.2|204549.2|204705.9|204555.9|204694|204544|25
1646052270000|2022-02-28 12:44:30|204700.5|204550.5|204703|204553|204706.6|204556.6|204696|204546|25
1646052280000|2022-02-28 12:44:40|204706.1|204556.1|204689.2|204539.2|204706.6|204556.6|204672.8|204522.8|28
1646052290000|2022-02-28 12:44:50|204688.4|204538.4|204689.9|204539.9|204695.1|204545.1|204685.1|204535.1|16
1646052300000|2022-02-28 12:45:00|204690.9|204540.9|204648.3|204498.3|204695.4|204545.4|204628.7|204478.7|36
1646052310000|2022-02-28 12:45:10|204651.8|204501.8|204659.7|204509.7|204659.9|204509.9|204650.8|204500.8|27
1646052320000|2022-02-28 12:45:20|204652.5|204502.5|204725.7|204575.7|204729.1|204579.1|204648.3|204498.3|35
1646052330000|2022-02-28 12:45:30|204743|204593|204721.5|204571.5|204743.5|204593.5|204719|204569|38
1646052340000|2022-02-28 12:45:40|204725.2|204575.2|204739.4|204589.4|204739.4|204589.4|204718.6|204529.5|25
1646052350000|2022-02-28 12:45:50|204742.8|204592.8|204758.1|204608.1|204761.8|204611.8|204717.6|204567.6|33
1646052360000|2022-02-28 12:46:00|204753.2|204603.2|204718.9|204568.9|204761.1|204611.1|204718.9|204568.9|29
1646052370000|2022-02-28 12:46:10|204721.9|204571.9|204691.5|204541.5|204731.7|204581.7|204680.5|204530.5|22
1646052380000|2022-02-28 12:46:20|204689.2|204539.2|204688.5|204538.5|204693.2|204543.2|204683.2|204533.2|25
1646052390000|2022-02-28 12:46:30|204689.2|204539.2|204682.5|204532.5|204691.2|204541.2|204682.5|204532.5|23
1646052400000|2022-02-28 12:46:40|204684.2|204534.2|204677.2|204527.2|204690.3|204540.3|204660|204510|29
1646052410000|2022-02-28 12:46:50|204680.5|204530.5|204673.7|204523.7|204680.5|204530.5|204636.2|204486.2|31
1646052420000|2022-02-28 12:47:00|204672|204522|204668.6|204518.6|204675.8|204525.8|204665.3|204515.3|22
1646052430000|2022-02-28 12:47:10|204666.2|204516.2|204640.4|204490.4|204670|204520|204640.4|204490.4|30
1646052440000|2022-02-28 12:47:20|204639.4|204489.4|204639.7|204489.7|204664.1|204514.1|204633.8|204483.8|36
1646052450000|2022-02-28 12:47:30|204643.7|204493.7|204640|204490|204651.9|204501.9|204606.2|204456.2|35
1646052460000|2022-02-28 12:47:40|204635.6|204485.6|204635.9|204485.9|204648.6|204498.6|204626.2|204476.2|31
1646052470000|2022-02-28 12:47:50|204634.9|204484.9|204598.5|204448.5|204642.3|204492.3|204594.8|204444.8|28
1646052480000|2022-02-28 12:48:00|204605.5|204455.5|204604.9|204454.9|204622.2|204472.2|204589.9|204439.9|31
1646052490000|2022-02-28 12:48:10|204607.1|204457.1|204619.6|204469.6|204627.9|204477.9|204592.3|204442.3|30
1646052500000|2022-02-28 12:48:20|204610.4|204460.4|204608.6|204458.6|204617.4|204467.4|204599.4|204449.4|34
1646052510000|2022-02-28 12:48:30|204610.7|204460.7|204609.6|204459.6|204621.7|204471.7|204601.2|204451.2|26
1646052520000|2022-02-28 12:48:40|204612.3|204462.3|204612.9|204462.9|204616.8|204466.8|204601|204451|19
1646052530000|2022-02-28 12:48:50|204613.3|204463.3|204611.2|204461.2|204613.3|204463.3|204599.2|204449.2|21
1646052540000|2022-02-28 12:49:00|204617.4|204467.4|204609.7|204459.7|204618|204468|204602.4|204452.4|23
1646052550000|2022-02-28 12:49:10|204612.9|204462.9|204609.6|204459.6|204613.9|204463.9|204606.4|204456.4|22
1646052560000|2022-02-28 12:49:20|204609.7|204459.7|204612.1|204462.1|204616.7|204466.7|204607.2|204457.2|26
1646052570000|2022-02-28 12:49:30|204611.2|204461.2|204612.8|204462.8|204620.3|204470.3|204604.6|204454.6|29
1646052580000|2022-02-28 12:49:40|204612.5|204462.5|204609|204459|204615.2|204465.2|204601.3|204451.3|24
1646052590000|2022-02-28 12:49:50|204611.9|204461.9|204606.1|204456.1|204621.8|204471.8|204594.6|204444.6|26
1646052600000|2022-02-28 12:50:00|204619.4|204469.4|204608.5|204458.5|204619.4|204469.4|204599.7|204449.7|23
1646052610000|2022-02-28 12:50:10|204604.5|204454.5|204607|204457|204614.5|204464.5|204604.5|204454.5|10
1646052620000|2022-02-28 12:50:20|204604.7|204454.7|204600.3|204450.3|204614.2|204464.2|204596|204446|30
1646052630000|2022-02-28 12:50:30|204597.4|204447.4|204603.4|204453.4|204612.1|204462.1|204579.1|204429.1|33
1646052640000|2022-02-28 12:50:40|204613.1|204463.1|204610.8|204460.8|204615.1|204465.1|204600.5|204450.5|29
1646052650000|2022-02-28 12:50:50|204612.7|204462.7|204601.7|204451.7|204616.9|204466.9|204596.8|204446.8|23
1646052660000|2022-02-28 12:51:00|204609.1|204459.1|204618.7|204468.7|204625|204475|204605.9|204455.9|25
1646052670000|2022-02-28 12:51:10|204618.1|204468.1|204620|204470|204625.2|204475.2|204587.8|204437.8|31
1646052680000|2022-02-28 12:51:20|204619.9|204469.9|204623.5|204473.5|204632.3|204482.3|204617.4|204467.4|33
1646052690000|2022-02-28 12:51:30|204598|204448|204630|204480|204643.7|204493.7|204598|204448|31
1646052700000|2022-02-28 12:51:40|204630.3|204480.3|204622.2|204472.2|204635.5|204485.5|204618.8|204468.8|34
1646052710000|2022-02-28 12:51:50|204620.9|204470.9|204621|204471|204625.1|204475.1|204601.6|204451.6|23
1646052720000|2022-02-28 12:52:00|204619.4|204469.4|204629.8|204479.8|204631.2|204481.2|204617.2|204467.2|29
1646052730000|2022-02-28 12:52:10|204622.6|204472.6|204634.1|204484.1|204638|204488|204615.9|204465.9|31
1646052740000|2022-02-28 12:52:20|204633.2|204483.2|204716|204566|204723|204573|204629.6|204479.6|37
1646052750000|2022-02-28 12:52:30|204719.5|204569.5|204680.9|204530.9|204726.2|204576.2|204680.9|204530.9|32
1646052760000|2022-02-28 12:52:40|204681.2|204531.2|204686.4|204536.4|204686.6|204536.6|204679.5|204529.5|25
1646052770000|2022-02-28 12:52:50|204687.2|204537.2|204694.1|204544.1|204694.5|204544.5|204680.1|204530.1|35
1646052780000|2022-02-28 12:53:00|204693.9|204543.9|204693.4|204543.4|204695.4|204545.4|204689.3|204539.3|24
1646052790000|2022-02-28 12:53:10|204692.4|204542.4|204691.9|204541.9|204696.5|204546.5|204691.9|204541.9|15
1646052800000|2022-02-28 12:53:20|204693.4|204543.4|204645|204495|204694.5|204544.5|204643|204493|23
1646052810000|2022-02-28 12:53:30|204654|204504|204637.7|204487.7|204654|204504|204624.3|204474.3|24
1646052820000|2022-02-28 12:53:40|204648.5|204498.5|204641.3|204491.3|204648.5|204498.5|204635.1|204485.1|27
1646052830000|2022-02-28 12:53:50|204641.9|204491.9|204646.6|204496.6|204648.2|204498.2|204626.7|204476.7|28
1646052840000|2022-02-28 12:54:00|204646.1|204496.1|204644|204494|204646.1|204496.1|204641.4|204491.4|22
1646052850000|2022-02-28 12:54:10|204642.8|204492.8|204643.8|204493.8|204645|204495|204642.8|204492.8|20
1646052860000|2022-02-28 12:54:20|204628.8|204478.8|204622.2|204472.2|204634.3|204484.3|204611.1|204461.1|34
1646052870000|2022-02-28 12:54:30|204619.5|204469.5|204619.9|204469.9|204637.7|204487.7|204600.5|204450.5|32
1646052880000|2022-02-28 12:54:40|204621.4|204471.4|204617.6|204467.6|204621.4|204471.4|204613.3|204463.3|24
1646052890000|2022-02-28 12:54:50|204618|204468|204621.8|204471.8|204624.6|204474.6|204614.5|204464.5|28
1646052900000|2022-02-28 12:55:00|204616.8|204466.8|204644.6|204494.6|204645.8|204495.8|204616.8|204466.8|35
1646052910000|2022-02-28 12:55:10|204643.5|204493.5|204638.3|204488.3|204647|204497|204638.3|204488.3|26
1646052920000|2022-02-28 12:55:20|204646.5|204496.5|204654|204504|204655.5|204505.5|204642.7|204492.7|33
1646052930000|2022-02-28 12:55:30|204653.9|204503.9|204653|204503|204659.4|204509.4|204652.2|204502.2|23
1646052940000|2022-02-28 12:55:40|204652.3|204502.3|204650.7|204500.7|204653.1|204503.1|204639.7|204489.7|32
1646052950000|2022-02-28 12:55:50|204648.2|204498.2|204649.5|204499.5|204654.2|204504.2|204648.1|204498.1|31
1646052960000|2022-02-28 12:56:00|204649.6|204499.6|204645.5|204495.5|204651.9|204501.9|204630.1|204480.1|35
1646052970000|2022-02-28 12:56:10|204645.4|204495.4|204646.7|204496.7|204646.7|204496.7|204645.2|204495.2|19
1646052980000|2022-02-28 12:56:20|204646|204496|204647|204497|204648.4|204498.4|204645.2|204495.2|20
1646052990000|2022-02-28 12:56:30|204638.6|204488.6|204659.7|204509.7|204665.3|204515.3|204638.6|204488.6|27
1646053000000|2022-02-28 12:56:40|204660.7|204510.7|204649.9|204499.9|204660.7|204510.7|204644.9|204494.9|33
1646053010000|2022-02-28 12:56:50|204647.1|204497.1|204649.9|204499.9|204649.9|204499.9|204643|204493|21
1646053020000|2022-02-28 12:57:00|204647.3|204497.3|204622.5|204472.5|204651|204501|204616.4|204466.4|35
1646053030000|2022-02-28 12:57:10|204621.5|204471.5|204655.5|204505.5|204655.5|204505.5|204621.5|204471.5|35
1646053040000|2022-02-28 12:57:20|204655.9|204505.9|204679.3|204529.3|204681.4|204531.4|204652.8|204502.8|33
1646053050000|2022-02-28 12:57:30|204677.8|204527.8|204682.7|204532.7|204683.9|204533.9|204677.8|204527.8|33
1646053060000|2022-02-28 12:57:40|204684.8|204534.8|204673|204523|204685.1|204535.1|204673|204523|30
1646053070000|2022-02-28 12:57:50|204678.3|204528.3|204663.5|204513.5|204683|204533|204663.5|204513.5|24
1646053080000|2022-02-28 12:58:00|204671.2|204521.2|204625.1|204475.1|204678.7|204528.7|204622.5|204472.5|27
1646053090000|2022-02-28 12:58:10|204623.1|204473.1|204634.8|204484.8|204637.7|204487.7|204620.9|204470.9|37
1646053100000|2022-02-28 12:58:20|204633|204483|204641.7|204491.7|204647.6|204497.6|204633|204483|35
1646053110000|2022-02-28 12:58:30|204641.5|204491.5|204643.1|204493.1|204645.3|204495.3|204635.4|204485.4|35
1646053120000|2022-02-28 12:58:40|204636.3|204486.3|204637.4|204487.4|204683.9|204533.9|204629|204479|35
1646053130000|2022-02-28 12:58:50|204637|204487|204638.2|204488.2|204641.4|204491.4|204631.6|204481.6|34
1646053140000|2022-02-28 12:59:00|204638.3|204488.3|204643.5|204493.5|204658.7|204508.7|204633|204483|36
1646053150000|2022-02-28 12:59:10|204643.2|204493.2|204684|204534|204694.6|204544.6|204639.1|204489.1|36
1646053160000|2022-02-28 12:59:20|204689|204539|204765|204615|204767.5|204617.5|204689|204539|35
1646053170000|2022-02-28 12:59:30|204765.2|204615.2|204785.6|204635.6|204820.3|204670.3|204756.8|204606.8|35
1646053180000|2022-02-28 12:59:40|204793.4|204643.4|204802.9|204652.9|204817.9|204667.9|204785.7|204635.7|32
1646053190000|2022-02-28 12:59:50|204802.4|204652.4|204805.5|204655.5|204806.8|204656.8|204782.6|204632.6|29
1646053200000|2022-02-28 13:00:00|204804.8|204654.8|204841.7|204691.7|204846.1|204696.1|204804.8|204654.8|38
1646053210000|2022-02-28 13:00:10|204839.6|204689.6|204849.5|204699.5|204862|204712|204835.9|204685.9|37
1646053220000|2022-02-28 13:00:20|204848.7|204698.7|204849.3|204699.3|204870.4|204720.4|204840.3|204690.3|30
1646053230000|2022-02-28 13:00:30|204849.2|204699.2|204796.4|204646.4|204849.2|204699.2|204790.9|204640.9|29
1646053240000|2022-02-28 13:00:40|204798.1|204648.1|204757.6|204607.6|204798.1|204648.1|204747.3|204597.3|32
1646053250000|2022-02-28 13:00:50|204757.2|204607.2|204705.7|204555.7|204758.1|204608.1|204700.4|204550.4|34
1646053260000|2022-02-28 13:01:00|204709.6|204559.6|204672.6|204522.6|204710.5|204560.5|204660|204510|34
1646053270000|2022-02-28 13:01:10|204672.3|204522.3|204628.8|204478.8|204672.7|204522.7|204609|204459|37
1646053280000|2022-02-28 13:01:20|204633|204483|204649|204499|204652.2|204502.2|204614.2|204464.2|23
1646053290000|2022-02-28 13:01:30|204647.5|204497.5|204602.8|204452.8|204648.8|204498.8|204600.1|204450.1|31
1646053300000|2022-02-28 13:01:40|204603|204453|204615|204465|204635.1|204485.1|204603|204453|37
1646053310000|2022-02-28 13:01:50|204612.7|204462.7|204630.1|204480.1|204630.9|204480.9|204607.1|204457.1|33
1646053320000|2022-02-28 13:02:00|204627.2|204477.2|204627|204477|204634.7|204484.7|204620.5|204470.5|35
1646053330000|2022-02-28 13:02:10|204629.1|204479.1|204613.6|204463.6|204629.1|204479.1|204607.6|204457.6|38
1646053340000|2022-02-28 13:02:20|204612.7|204462.7|204613.7|204463.7|204623.2|204473.2|204608.6|204458.6|37
1646053350000|2022-02-28 13:02:30|204619.2|204469.2|204631.5|204481.5|204636.9|204486.9|204594.3|204444.3|31
1646053360000|2022-02-28 13:02:40|204634.9|204484.9|204673.5|204523.5|204688.6|204538.6|204602|204452|33
1646053370000|2022-02-28 13:02:50|204675.5|204525.5|204665.5|204515.5|204683.7|204533.7|204662.2|204512.2|30
1646053380000|2022-02-28 13:03:00|204666.7|204516.7|204660|204510|204678.5|204528.5|204660|204510|27
1646053390000|2022-02-28 13:03:10|204662.9|204512.9|204668.3|204518.3|204670|204520|204660|204510|30
1646053400000|2022-02-28 13:03:20|204654.6|204504.6|204667.6|204517.6|204670.2|204520.2|204654.6|204504.6|30
1646053410000|2022-02-28 13:03:30|204669.9|204519.9|204678.8|204528.8|204681.8|204531.8|204661.8|204511.8|25
1646053420000|2022-02-28 13:03:40|204680.3|204530.3|204605.4|204455.4|204684.8|204534.8|204605.4|204455.4|27
1646053430000|2022-02-28 13:03:50|204601.9|204451.9|204645|204495|204646.6|204496.6|204594.6|204444.6|35
1646053440000|2022-02-28 13:04:00|204643.2|204493.2|204648.4|204498.4|204652.6|204502.6|204640.1|204490.1|28
1646053450000|2022-02-28 13:04:10|204649.6|204499.6|204644.1|204494.1|204649.6|204499.6|204631.9|204481.9|28
1646053460000|2022-02-28 13:04:20|204644.4|204494.4|204645|204495|204645|204495|204633.5|204483.5|29
1646053470000|2022-02-28 13:04:30|204639.4|204489.4|204641.2|204491.2|204650.5|204500.5|204638.7|204488.7|15
1646053480000|2022-02-28 13:04:40|204640.3|204490.3|204643.3|204493.3|204648.5|204498.5|204631.3|204481.3|32
1646053490000|2022-02-28 13:04:50|204639.5|204489.5|204640.8|204490.8|204653.8|204503.8|204633.9|204483.9|32
1646053500000|2022-02-28 13:05:00|204638.5|204488.5|204645.5|204495.5|204650.4|204500.4|204635|204485|16
1646053510000|2022-02-28 13:05:10|204637.5|204487.5|204708.5|204558.5|204714.9|204564.9|204637.5|204487.5|24
1646053520000|2022-02-28 13:05:20|204708.7|204558.7|204711.2|204561.2|204729.7|204579.7|204705.3|204555.3|29
1646053530000|2022-02-28 13:05:30|204712.5|204562.5|204684|204534|204712.5|204562.5|204667.7|204517.7|38
1646053540000|2022-02-28 13:05:40|204684.5|204534.5|204680.6|204530.6|204686.5|204536.5|204677.7|204527.7|27
1646053550000|2022-02-28 13:05:50|204680.4|204530.4|204679.7|204529.7|204685.3|204535.3|204673.8|204523.8|27
1646053560000|2022-02-28 13:06:00|204680.9|204530.9|204643.6|204493.6|204684.8|204534.8|204636.9|204486.9|30
1646053570000|2022-02-28 13:06:10|204643.5|204493.5|204602.6|204452.6|204643.8|204493.8|204600.8|204450.8|27
1646053580000|2022-02-28 13:06:20|204597.7|204447.7|204633.2|204483.2|204636|204486|204597.7|204447.7|27
1646053590000|2022-02-28 13:06:30|204634|204484|204620.5|204470.5|204634.1|204484.1|204620|204470|28
1646053600000|2022-02-28 13:06:40|204620.1|204470.1|204621|204471|204624.1|204474.1|204616.9|204466.9|31
1646053610000|2022-02-28 13:06:50|204621.1|204471.1|204634.5|204484.5|204636.7|204486.7|204618.9|204468.9|35
1646053620000|2022-02-28 13:07:00|204632.4|204482.4|204635.9|204485.9|204653.9|204503.9|204624.7|204474.7|30
1646053630000|2022-02-28 13:07:10|204636.5|204486.5|204627.4|204477.4|204652.7|204502.7|204616|204466|34
1646053640000|2022-02-28 13:07:20|204628.7|204478.7|204636.1|204486.1|204638.7|204488.7|204621|204471|31
1646053650000|2022-02-28 13:07:30|204637.4|204487.4|204635|204485|204637.5|204487.5|204632.7|204482.7|25
1646053660000|2022-02-28 13:07:40|204635.3|204485.3|204640.6|204490.6|204641.1|204491.1|204632|204482|25
1646053670000|2022-02-28 13:07:50|204639.4|204489.4|204635.3|204485.3|204640|204490|204633.2|204483.2|24
1646053680000|2022-02-28 13:08:00|204631.3|204481.3|204638.1|204488.1|204641.3|204491.3|204631.3|204481.3|25
1646053690000|2022-02-28 13:08:10|204638.2|204488.2|204638.9|204488.9|204642|204492|204636.1|204486.1|18
1646053700000|2022-02-28 13:08:20|204638.8|204488.8|204638.7|204488.7|204641|204491|204633.6|204483.6|24
1646053710000|2022-02-28 13:08:30|204638.1|204488.1|204639.4|204489.4|204640.5|204490.5|204634.9|204484.9|23
1646053720000|2022-02-28 13:08:40|204639.8|204489.8|204636.7|204486.7|204640.5|204490.5|204634|204484|19
1646053730000|2022-02-28 13:08:50|204635.8|204485.8|204631|204481|204637.6|204487.6|204626.6|204476.6|29
1646053740000|2022-02-28 13:09:00|204630.1|204480.1|204627.5|204477.5|204637.5|204487.5|204624.8|204474.8|32
1646053750000|2022-02-28 13:09:10|204629.2|204479.2|204618.5|204468.5|204629.9|204479.9|204617.4|204467.4|29
1646053760000|2022-02-28 13:09:20|204618.2|204468.2|204635.2|204485.2|204636.5|204486.5|204615.5|204465.5|24
1646053770000|2022-02-28 13:09:30|204637.3|204487.3|204640.1|204490.1|204642.9|204492.9|204631.1|204481.1|28
1646053780000|2022-02-28 13:09:40|204636.2|204486.2|204638|204488|204641.4|204491.4|204633.3|204483.3|26
1646053790000|2022-02-28 13:09:50|204636.2|204486.2|204638.2|204488.2|204643.7|204493.7|204629.7|204479.7|24
1646053800000|2022-02-28 13:10:00|204636.5|204486.5|204637|204487|204639.3|204489.3|204630.6|204480.6|29
1646053810000|2022-02-28 13:10:10|204637.9|204487.9|204640|204490|204640.7|204490.7|204634|204484|27
1646053820000|2022-02-28 13:10:20|204639.1|204489.1|204637.4|204487.4|204642.2|204492.2|204631|204481|30
1646053830000|2022-02-28 13:10:30|204634.5|204484.5|204643.5|204493.5|204650|204500|204634.4|204484.4|31
1646053840000|2022-02-28 13:10:40|204636|204486|204617.3|204467.3|204643.5|204493.5|204617.3|204467.3|24
1646053850000|2022-02-28 13:10:50|204628|204478|204629.2|204479.2|204633.2|204483.2|204620.1|204470.1|30
1646053860000|2022-02-28 13:11:00|204629.9|204479.9|204626.3|204476.3|204630.6|204480.6|204622|204472|31
1646053870000|2022-02-28 13:11:10|204624.6|204474.6|204631|204481|204637|204487|204622.3|204472.3|33
1646053880000|2022-02-28 13:11:20|204631.1|204481.1|204635.1|204485.1|204637|204487|204622.4|204472.4|29
1646053890000|2022-02-28 13:11:30|204633.8|204483.8|204638.5|204488.5|204641.4|204491.4|204633.3|204483.3|29
1646053900000|2022-02-28 13:11:40|204637.5|204487.5|204637|204487|204641|204491|204632.7|204482.7|24
1646053910000|2022-02-28 13:11:50|204635.1|204485.1|204631.8|204481.8|204641.1|204491.1|204631.8|204481.8|20
1646053920000|2022-02-28 13:12:00|204639.3|204489.3|204643.5|204493.5|204643.5|204493.5|204631.8|204481.8|35
1646053930000|2022-02-28 13:12:10|204636.8|204486.8|204633|204483|204642.4|204492.4|204625|204475|36
1646053940000|2022-02-28 13:12:20|204634.7|204484.7|204644.8|204494.8|204644.8|204494.8|204632.3|204482.3|33
1646053950000|2022-02-28 13:12:30|204648.5|204498.5|204646.3|204496.3|204648.5|204498.5|204627.7|204477.7|33
1646053960000|2022-02-28 13:12:40|204643.3|204493.3|204633.8|204483.8|204644.1|204494.1|204628.1|204478.1|30
1646053970000|2022-02-28 13:12:50|204634.7|204484.7|204631|204481|204636.8|204486.8|204629.9|204479.9|20
1646053980000|2022-02-28 13:13:00|204634|204484|204632.8|204482.8|204637.4|204487.4|204628.9|204478.9|24
1646053990000|2022-02-28 13:13:10|204633.6|204483.6|204627|204477|204633.6|204483.6|204625.3|204475.3|27
1646054000000|2022-02-28 13:13:20|204630.2|204480.2|204626.7|204476.7|204635.6|204485.6|204626.6|204476.6|27
1646054010000|2022-02-28 13:13:30|204629.2|204479.2|204647.3|204497.3|204649|204499|204628.3|204478.3|29
1646054020000|2022-02-28 13:13:40|204651|204501|204654.1|204504.1|204654.1|204504.1|204645|204495|24
1646054030000|2022-02-28 13:13:50|204649.2|204499.2|204659.5|204509.5|204659.5|204509.5|204648.1|204498.1|15
1646054040000|2022-02-28 13:14:00|204657.4|204507.4|204653.9|204503.9|204657.4|204507.4|204645.2|204495.2|25
1646054050000|2022-02-28 13:14:10|204656|204506|204650|204500|204656|204506|204643.5|204493.5|13
1646054060000|2022-02-28 13:14:20|204651|204501|204633.5|204483.5|204651|204501|204632.4|204482.4|29
1646054070000|2022-02-28 13:14:30|204634.1|204484.1|204644.5|204494.5|204644.5|204494.5|204630.3|204480.3|29
1646054080000|2022-02-28 13:14:40|204646.1|204496.1|204642.5|204492.5|204648.5|204498.5|204639.7|204489.7|28
1646054090000|2022-02-28 13:14:50|204642.8|204492.8|204641.5|204491.5|204648.3|204498.3|204631.1|204481.1|34
1646054100000|2022-02-28 13:15:00|204641.1|204491.1|204637.6|204487.6|204643.3|204493.3|204633.2|204483.2|27
1646054110000|2022-02-28 13:15:10|204636.2|204486.2|204642.5|204492.5|204642.5|204492.5|204625|204475|33
1646054120000|2022-02-28 13:15:20|204631.8|204481.8|204625.1|204475.1|204635.6|204485.6|204620.8|204470.8|32
1646054130000|2022-02-28 13:15:30|204626.4|204476.4|204611.8|204461.8|204631|204481|204604.5|204454.5|31
1646054140000|2022-02-28 13:15:40|204613.1|204463.1|204637.5|204487.5|204644|204494|204611.7|204461.7|36
1646054150000|2022-02-28 13:15:50|204640.6|204490.6|204629.9|204479.9|204647.9|204497.9|204627.6|204477.6|31
1646054160000|2022-02-28 13:16:00|204630.9|204480.9|204619|204469|204631.3|204481.3|204616.1|204466.1|36
1646054170000|2022-02-28 13:16:10|204623.3|204473.3|204620.1|204470.1|204626.5|204476.5|204615.3|204465.3|32
1646054180000|2022-02-28 13:16:20|204619.7|204469.7|204612.5|204462.5|204619.8|204469.8|204608|204458|20
1646054190000|2022-02-28 13:16:30|204614.1|204464.1|204610.2|204460.2|204614.9|204464.9|204604.9|204454.9|24
1646054200000|2022-02-28 13:16:40|204609.3|204459.3|204603.2|204453.2|204609.3|204459.3|204598.3|204448.3|36
1646054210000|2022-02-28 13:16:50|204602|204452|204605.9|204455.9|204608|204458|204599.7|204449.7|37
1646054220000|2022-02-28 13:17:00|204601.9|204451.9|204611.6|204461.6|204615.8|204465.8|204600.3|204450.3|28
1646054230000|2022-02-28 13:17:10|204608.8|204458.8|204608.8|204458.8|204615.1|204465.1|204599.9|204449.9|26
1646054240000|2022-02-28 13:17:20|204609.8|204459.8|204607.4|204457.4|204611.7|204461.7|204603.3|204453.3|31
1646054250000|2022-02-28 13:17:30|204605|204455|204603.2|204453.2|204606|204456|204600.1|204450.1|25
1646054260000|2022-02-28 13:17:40|204603.1|204453.1|204608.2|204458.2|204613.1|204463.1|204602.6|204452.6|22
1646054270000|2022-02-28 13:17:50|204608|204458|204611|204461|204611|204461|204599.8|204449.8|28
1646054280000|2022-02-28 13:18:00|204615.6|204465.6|204604.9|204454.9|204615.6|204465.6|204599.4|204449.4|27
1646054290000|2022-02-28 13:18:10|204604|204454|204606.6|204456.6|204607.4|204457.4|204597.5|204447.5|22
1646054300000|2022-02-28 13:18:20|204605.9|204455.9|204603.5|204453.5|204605.9|204455.9|204593.5|204443.5|27
1646054310000|2022-02-28 13:18:30|204604.9|204454.9|204604.8|204454.8|204605.7|204455.7|204602.8|204452.8|11
1646054320000|2022-02-28 13:18:40|204604.5|204454.5|204607|204457|204607.7|204457.7|204601.5|204451.5|13
1646054330000|2022-02-28 13:18:50|204597|204447|204606.1|204456.1|204607|204457|204597|204447|18
1646054340000|2022-02-28 13:19:00|204605.5|204455.5|204607|204457|204608|204458|204602|204452|16
1646054350000|2022-02-28 13:19:10|204608|204458|204607|204457|204609.3|204459.3|204604.3|204454.3|15
1646054360000|2022-02-28 13:19:20|204603.5|204453.5|204606.7|204456.7|204609.6|204459.6|204598.8|204448.8|10
1646054370000|2022-02-28 13:19:30|204606.3|204456.3|204606.8|204456.8|204607.8|204457.8|204602.8|204452.8|21
1646054380000|2022-02-28 13:19:40|204606.9|204456.9|204602.3|204452.3|204606.9|204456.9|204598.6|204448.6|20
1646054390000|2022-02-28 13:19:50|204603|204453|204592.7|204442.7|204603.9|204453.9|204564.8|204414.8|28
1646054400000|2022-02-28 13:20:00|204595.8|204445.8|204575.9|204425.9|204597.8|204447.8|204574.8|204424.8|37
1646054410000|2022-02-28 13:20:10|204573.6|204423.6|204553.2|204403.2|204574.3|204424.3|204549.2|204399.2|33
1646054420000|2022-02-28 13:20:20|204553.9|204403.9|204553.2|204403.2|204559.4|204409.4|204537.6|204387.6|29
1646054430000|2022-02-28 13:20:30|204551.5|204401.5|204554.1|204404.1|204556.7|204406.7|204551|204401|30
1646054440000|2022-02-28 13:20:40|204549.4|204399.4|204554.2|204404.2|204559|204409|204549.4|204399.4|27
1646054450000|2022-02-28 13:20:50|204554.6|204404.6|204555.4|204405.4|204560|204410|204553.3|204403.3|23
1646054460000|2022-02-28 13:21:00|204555.7|204405.7|204560|204410|204561.1|204411.1|204555.1|204405.1|19
1646054470000|2022-02-28 13:21:10|204557.5|204407.5|204557.5|204407.5|204561.4|204411.4|204555.4|204405.4|19
1646054480000|2022-02-28 13:21:20|204555.8|204405.8|204589.7|204439.7|204599|204449|204553.9|204403.9|32
1646054490000|2022-02-28 13:21:30|204589.8|204439.8|204598.3|204448.3|204600.5|204450.5|204587.3|204437.3|22
1646054500000|2022-02-28 13:21:40|204599.1|204449.1|204587.9|204437.9|204599.2|204449.2|204586.2|204436.2|33
1646054510000|2022-02-28 13:21:50|204589.4|204439.4|204588.9|204438.9|204590.9|204440.9|204582.1|204432.1|33
1646054520000|2022-02-28 13:22:00|204591.8|204441.8|204561.1|204411.1|204594|204444|204555.4|204405.4|35
1646054530000|2022-02-28 13:22:10|204557.3|204407.3|204555.1|204405.1|204563|204413|204549.4|204399.4|26
1646054540000|2022-02-28 13:22:20|204555.5|204405.5|204557.2|204407.2|204557.7|204407.7|204546.5|204396.5|27
1646054550000|2022-02-28 13:22:30|204554.8|204404.8|204557|204407|204559.1|204409.1|204550.9|204400.9|26
1646054560000|2022-02-28 13:22:40|204556.2|204406.2|204554.3|204404.3|204560|204410|204552.3|204402.3|27
1646054570000|2022-02-28 13:22:50|204556.3|204406.3|204553.5|204403.5|204560|204410|204552.5|204402.5|22
1646054580000|2022-02-28 13:23:00|204558|204408|204542.6|204392.6|204560|204410|204540.4|204390.4|36
1646054590000|2022-02-28 13:23:10|204546.1|204396.1|204555.1|204405.1|204555.3|204405.3|204544|204394|24
1646054600000|2022-02-28 13:23:20|204557.1|204407.1|204556.8|204406.8|204563.6|204413.6|204554|204404|26
1646054610000|2022-02-28 13:23:30|204556.6|204406.6|204555|204405|204559.5|204409.5|204550.9|204400.9|26
1646054620000|2022-02-28 13:23:40|204550.9|204400.9|204552.5|204402.5|204557|204407|204549.5|204399.5|24
1646054630000|2022-02-28 13:23:50|204552.7|204402.7|204544.7|204394.7|204558.4|204408.4|204544.7|204394.7|26
1646054640000|2022-02-28 13:24:00|204515.7|204365.7|204507|204357|204515.7|204365.7|204492.9|204342.9|30
1646054650000|2022-02-28 13:24:10|204508.2|204358.2|204507|204357|204510.5|204360.5|204492.9|204342.9|27
1646054660000|2022-02-28 13:24:20|204505.4|204355.4|204460.2|204310.2|204509.4|204359.4|204450.7|204300.7|36
1646054670000|2022-02-28 13:24:30|204460.7|204310.7|204556.5|204406.5|204560|204410|204460.7|204310.7|30
1646054680000|2022-02-28 13:24:40|204552.4|204402.4|204554|204404|204563|204413|204530.3|204380.3|29
1646054690000|2022-02-28 13:24:50|204549.8|204399.8|204598|204448|204598|204448|204512.4|204362.4|27
1646054700000|2022-02-28 13:25:00|204581.6|204431.6|204534|204384|204598|204448|204534|204384|34
1646054710000|2022-02-28 13:25:10|204546.6|204396.6|204550.9|204400.9|204554.1|204404.1|204546.6|204396.6|31
1646054720000|2022-02-28 13:25:20|204550.7|204400.7|204551.7|204401.7|204551.7|204401.7|204535.3|204385.3|32
1646054730000|2022-02-28 13:25:30|204550.2|204400.2|204546.1|204396.1|204553|204403|204542.5|204392.5|31
1646054740000|2022-02-28 13:25:40|204545.2|204395.2|204551.3|204401.3|204551.3|204401.3|204543.2|204393.2|25
1646054750000|2022-02-28 13:25:50|204554.9|204404.9|204552.4|204402.4|204557.5|204407.5|204547.3|204397.3|29
1646054760000|2022-02-28 13:26:00|204553.3|204403.3|204546.1|204396.1|204555|204405|204541.1|204391.1|34
1646054770000|2022-02-28 13:26:10|204549.7|204399.7|204516|204366|204549.7|204399.7|204516|204366|37
1646054780000|2022-02-28 13:26:20|204513.6|204363.6|204530|204380|204530|204380|204513.6|204363.6|26
1646054790000|2022-02-28 13:26:30|204526.9|204376.9|204532|204382|204537.3|204387.3|204518.3|204368.3|34
1646054800000|2022-02-28 13:26:40|204530.6|204380.6|204522.7|204372.7|204532.2|204382.2|204515.5|204365.5|29
1646054810000|2022-02-28 13:26:50|204522.8|204372.8|204521.8|204371.8|204523|204373|204511.7|204361.7|23
1646054820000|2022-02-28 13:27:00|204522.1|204372.1|204524|204374|204528.5|204378.5|204517.3|204367.3|28
1646054830000|2022-02-28 13:27:10|204524.2|204374.2|204524.2|204374.2|204529.9|204379.9|204519.9|204369.9|27
1646054840000|2022-02-28 13:27:20|204524.1|204374.1|204595|204445|204595|204445|204523.7|204373.7|32
1646054850000|2022-02-28 13:27:30|204593|204443|204600.2|204450.2|204605.6|204455.6|204593|204443|27
1646054860000|2022-02-28 13:27:40|204601.5|204451.5|204599.5|204449.5|204639.9|204489.9|204599.5|204449.5|35
1646054870000|2022-02-28 13:27:50|204597.5|204447.5|204626.9|204476.9|204637.5|204487.5|204594.8|204444.8|23
1646054880000|2022-02-28 13:28:00|204623.3|204473.3|204628.4|204478.4|204629.9|204479.9|204602|204452|33
1646054890000|2022-02-28 13:28:10|204620.5|204470.5|204618.9|204468.9|204621|204471|204616|204466|23
1646054900000|2022-02-28 13:28:20|204621.2|204471.2|204629.7|204479.7|204629.7|204479.7|204619.5|204469.5|21
1646054910000|2022-02-28 13:28:30|204629.8|204479.8|204637.2|204487.2|204680.5|204530.5|204628.3|204478.3|36
1646054920000|2022-02-28 13:28:40|204637.1|204487.1|204657.4|204507.4|204682.8|204532.8|204625.7|204475.7|38
1646054930000|2022-02-28 13:28:50|204656.4|204506.4|204680.5|204530.5|204696.4|204546.4|204656.4|204506.4|30
1646054940000|2022-02-28 13:29:00|204675.2|204525.2|204687.1|204537.1|204705.5|204555.5|204674.9|204524.9|32
1646054950000|2022-02-28 13:29:10|204687.5|204537.5|204725.4|204575.4|204725.4|204575.4|204681.9|204531.9|30
1646054960000|2022-02-28 13:29:20|204725|204575|204716.6|204566.6|204725|204575|204714.1|204564.1|34
1646054970000|2022-02-28 13:29:30|204719.8|204569.8|204725|204575|204751.3|204601.3|204719.8|204569.8|33
1646054980000|2022-02-28 13:29:40|204732.7|204582.7|204719.4|204569.4|204742.1|204592.1|204716.9|204566.9|35
1646054990000|2022-02-28 13:29:50|204721.5|204571.5|204708.7|204558.7|204725.9|204575.9|204701|204551|33
1646055000000|2022-02-28 13:30:00|204706.2|204556.2|204711.5|204561.5|204717|204567|204697.3|204547.3|37
1646055010000|2022-02-28 13:30:10|204708.5|204558.5|204695.7|204545.7|204714.7|204564.7|204676.3|204526.3|39
1646055020000|2022-02-28 13:30:20|204688.8|204538.8|204692.5|204542.5|204693.4|204543.4|204679|204529|28
1646055030000|2022-02-28 13:30:30|204689.4|204539.4|204644|204494|204692.4|204542.4|204619|204469|35
1646055040000|2022-02-28 13:30:40|204642.8|204492.8|204676|204526|204681.8|204531.8|204578.8|204483.4|37
1646055050000|2022-02-28 13:30:50|204680|204530|204635|204485|204680|204530|204631.5|204481.5|37
1646055060000|2022-02-28 13:31:00|204634|204484|204645|204495|204692.9|204542.9|204631.7|204481.7|37
1646055070000|2022-02-28 13:31:10|204643.5|204493.5|204637.4|204487.4|204647|204497|204627.6|204477.6|37
1646055080000|2022-02-28 13:31:20|204637.5|204487.5|204632|204482|204641.7|204491.7|204619|204469|35
1646055090000|2022-02-28 13:31:30|204634.3|204484.3|204633.7|204483.7|204640.8|204490.8|204630.9|204480.9|29
1646055100000|2022-02-28 13:31:40|204634.6|204484.6|204636.2|204486.2|204640.4|204490.4|204634.6|204484.6|33
1646055110000|2022-02-28 13:31:50|204637.4|204487.4|204662.3|204512.3|204695.9|204545.9|204636.5|204486.5|36
1646055120000|2022-02-28 13:32:00|204657.2|204507.2|204632.6|204482.6|204657.2|204507.2|204623.9|204473.9|36
1646055130000|2022-02-28 13:32:10|204634.3|204484.3|204641.4|204491.4|204651.2|204501.2|204625|204475|36
1646055140000|2022-02-28 13:32:20|204646|204496|204639.7|204489.7|204646|204496|204634.3|204484.3|37
1646055150000|2022-02-28 13:32:30|204640.6|204490.6|204602.3|204452.3|204646.1|204496.1|204600|204450|34
1646055160000|2022-02-28 13:32:40|204608.4|204458.4|204558.4|204408.4|204609.6|204459.6|204557.8|204407.8|27
1646055170000|2022-02-28 13:32:50|204554.4|204404.4|204519|204369|204571.5|204421.5|204506.2|204356.2|32
1646055180000|2022-02-28 13:33:00|204510.4|204360.4|204519.1|204369.1|204522.1|204372.1|204502|204352|36
1646055190000|2022-02-28 13:33:10|204522|204372|204475.2|204325.2|204525.4|204375.4|204472.1|204322.1|33
1646055200000|2022-02-28 13:33:20|204475|204325|204441.5|204291.5|204476.2|204326.2|204434.3|204284.3|36
1646055210000|2022-02-28 13:33:30|204436.6|204286.6|204450.6|204300.6|204476.3|204326.3|204432.7|204282.7|35
1646055220000|2022-02-28 13:33:40|204449.7|204299.7|204433|204283|204449.7|204299.7|204420|204270|23
1646055230000|2022-02-28 13:33:50|204437.1|204287.1|204430.9|204280.9|204437.1|204287.1|204427.1|204277.1|21
1646055240000|2022-02-28 13:34:00|204431.8|204281.8|204426|204276|204438|204288|204402.5|204252.5|33
1646055250000|2022-02-28 13:34:10|204406.8|204256.8|204422.4|204272.4|204434.1|204284.1|204405.3|204255.3|31
1646055260000|2022-02-28 13:34:20|204433.9|204283.9|204430.6|204280.6|204466.7|204316.7|204425.4|204275.4|36
1646055270000|2022-02-28 13:34:30|204432.7|204282.7|204398.8|204248.8|204433|204283|204388.8|204238.8|32
1646055280000|2022-02-28 13:34:40|204398.4|204248.4|204399.4|204249.4|204399.4|204249.4|204389.8|204239.8|23
1646055290000|2022-02-28 13:34:50|204400.1|204250.1|204396.5|204246.5|204400.1|204250.1|204390.8|204240.8|18
1646055300000|2022-02-28 13:35:00|204395.4|204245.4|204354.9|204204.9|204396.5|204246.5|204354.9|204204.9|31
1646055310000|2022-02-28 13:35:10|204354.8|204204.8|204356.1|204206.1|204364.4|204214.4|204301.3|204151.3|37
1646055320000|2022-02-28 13:35:20|204379.3|204229.3|204341.8|204191.8|204380.9|204230.9|204310.1|204160.1|36
1646055330000|2022-02-28 13:35:30|204344.5|204194.5|204332.6|204182.6|204345.3|204195.3|204325.1|204175.1|35
1646055340000|2022-02-28 13:35:40|204336.8|204186.8|204298.1|204148.1|204344.4|204194.4|204292.8|204142.8|38
1646055350000|2022-02-28 13:35:50|204298.5|204148.5|204303.3|204153.3|204307.5|204157.5|204292.5|204142.5|29
1646055360000|2022-02-28 13:36:00|204334.2|204184.2|204337.1|204187.1|204347|204197|204330.5|204180.5|30
1646055370000|2022-02-28 13:36:10|204335.9|204185.9|204298.6|204148.6|204335.9|204185.9|204287.5|204137.5|35
1646055380000|2022-02-28 13:36:20|204294.1|204144.1|204271.9|204121.9|204302.6|204152.6|204254.2|204104.2|31
1646055390000|2022-02-28 13:36:30|204271.4|204121.4|204259|204109|204276.6|204126.6|204250.6|204100.6|33
1646055400000|2022-02-28 13:36:40|204270.3|204120.3|204258.1|204108.1|204270.3|204120.3|204253.8|204103.8|38
1646055410000|2022-02-28 13:36:50|204257.7|204107.7|204264.9|204114.9|204264.9|204114.9|204247.4|204097.4|33
1646055420000|2022-02-28 13:37:00|204262.1|204112.1|204257.1|204107.1|204268|204118|204256.7|204106.7|33
1646055430000|2022-02-28 13:37:10|204244.8|204094.8|204258.8|204108.8|204263.2|204113.2|204244.8|204094.8|35
1646055440000|2022-02-28 13:37:20|204264.8|204114.8|204258.7|204108.7|204265.1|204115.1|204250.5|204100.5|35
1646055450000|2022-02-28 13:37:30|204260.5|204110.5|204214.9|204064.9|204260.5|204110.5|204213.8|204063.8|30
1646055460000|2022-02-28 13:37:40|204214.5|204064.5|204178.8|204028.8|204219|204069|204168.9|204018.9|36
1646055470000|2022-02-28 13:37:50|204179.9|204029.9|204215.5|204065.5|204219.6|204069.6|204179.9|204029.9|34
1646055480000|2022-02-28 13:38:00|204206.7|204056.7|204208.5|204058.5|204216.4|204066.4|204203.5|204053.5|28
1646055490000|2022-02-28 13:38:10|204203.3|204053.3|204269.2|204119.2|204269.2|204119.2|204203.3|204053.3|25
1646055500000|2022-02-28 13:38:20|204269|204119|204260.8|204110.8|204280.2|204130.2|204245|204095|30
1646055510000|2022-02-28 13:38:30|204269|204119|204239.1|204089.1|204270.5|204120.5|204228.9|204078.9|28
1646055520000|2022-02-28 13:38:40|204231.7|204081.7|204237.2|204087.2|204251.7|204101.7|204222.5|204072.5|32
1646055530000|2022-02-28 13:38:50|204230.3|204080.3|204270.1|204120.1|204272|204122|204229.7|204079.7|27
1646055540000|2022-02-28 13:39:00|204269.1|204119.1|204270.9|204120.9|204274|204124|204267.5|204117.5|22
1646055550000|2022-02-28 13:39:10|204274|204124|204303.9|204153.9|204306.1|204156.1|204252.8|204102.8|32
1646055560000|2022-02-28 13:39:20|204302.4|204152.4|204299.6|204149.6|204305.7|204155.7|204297.4|204147.4|19
1646055570000|2022-02-28 13:39:30|204299.7|204149.7|204334.3|204184.3|204334.3|204184.3|204297.6|204147.6|33
1646055580000|2022-02-28 13:39:40|204330.6|204180.6|204316.1|204166.1|204340.2|204190.2|204308.6|204158.6|33
1646055590000|2022-02-28 13:39:50|204313|204163|204315.3|204165.3|204329.8|204179.8|204309.6|204159.6|31
1646055600000|2022-02-28 13:40:00|204316.2|204166.2|204335.3|204185.3|204346.1|204196.1|204316.2|204166.2|33
1646055610000|2022-02-28 13:40:10|204336.2|204186.2|204328|204178|204341.7|204191.7|204318.1|204168.1|27
1646055620000|2022-02-28 13:40:20|204326.6|204176.6|204330.2|204180.2|204339|204189|204319.8|204169.8|28
1646055630000|2022-02-28 13:40:30|204329.9|204179.9|204328.9|204178.9|204335.7|204185.7|204328|204178|34
1646055640000|2022-02-28 13:40:40|204334.8|204184.8|204336.2|204186.2|204344.7|204194.7|204330.9|204180.9|27
1646055650000|2022-02-28 13:40:50|204344.1|204194.1|204320.9|204170.9|204345.8|204195.8|204320.9|204170.9|17
1646055660000|2022-02-28 13:41:00|204321|204171|204319.2|204169.2|204328.4|204178.4|204310|204160|33
1646055670000|2022-02-28 13:41:10|204315.6|204165.6|204322.6|204172.6|204328.8|204178.8|204311.8|204161.8|31
1646055680000|2022-02-28 13:41:20|204319.1|204169.1|204315|204165|204321.2|204171.2|204311.7|204161.7|24
1646055690000|2022-02-28 13:41:30|204315.1|204165.1|204320.7|204170.7|204320.7|204170.7|204306.9|204156.9|29
1646055700000|2022-02-28 13:41:40|204316.2|204166.2|204318.6|204168.6|204320.7|204170.7|204309.2|204159.2|15
1646055710000|2022-02-28 13:41:50|204318.2|204168.2|204323.2|204173.2|204323.2|204173.2|204315.5|204165.5|14
1646055720000|2022-02-28 13:42:00|204318.8|204168.8|204319.1|204169.1|204326.2|204176.2|204305|204155|27
1646055730000|2022-02-28 13:42:10|204318.7|204168.7|204314|204164|204320.4|204170.4|204305.7|204155.7|30
1646055740000|2022-02-28 13:42:20|204315.3|204165.3|204314.6|204164.6|204317.3|204167.3|204307.8|204157.8|22
1646055750000|2022-02-28 13:42:30|204307|204157|204312.3|204162.3|204318.2|204168.2|204307|204157|21
1646055760000|2022-02-28 13:42:40|204309.5|204159.5|204274.2|204124.2|204318|204168|204254.9|204104.9|31
1646055770000|2022-02-28 13:42:50|204271.3|204121.3|204279.1|204129.1|204294|204144|204267.8|204117.8|40
1646055780000|2022-02-28 13:43:00|204280.2|204130.2|204233.7|204083.7|204280.2|204130.2|204225.1|204075.1|38
1646055790000|2022-02-28 13:43:10|204233.5|204083.5|204273.5|204123.5|204290|204140|204230.4|204080.4|38
1646055800000|2022-02-28 13:43:20|204264|204114|204237.2|204087.2|204270.4|204120.4|204221.3|204071.3|36
1646055810000|2022-02-28 13:43:30|204239.4|204089.4|204244.1|204094.1|204246.7|204096.7|204235.9|204085.9|35
1646055820000|2022-02-28 13:43:40|204242.4|204092.4|204254.1|204104.1|204255.7|204105.7|204225.1|204075.1|28
1646055830000|2022-02-28 13:43:50|204253.3|204103.3|204293.4|204143.4|204293.4|204143.4|204248.6|204098.6|33
1646055840000|2022-02-28 13:44:00|204287.3|204137.3|204273.4|204123.4|204287.3|204137.3|204267.5|204117.5|31
1646055850000|2022-02-28 13:44:10|204285.4|204135.4|204264.5|204114.5|204285.4|204135.4|204264.5|204114.5|25
1646055860000|2022-02-28 13:44:20|204270.3|204120.3|204263.8|204113.8|204286.5|204136.5|204263.8|204113.8|35
1646055870000|2022-02-28 13:44:30|204265.1|204115.1|204269.5|204119.5|204272.5|204122.5|204256.3|204106.3|33
1646055880000|2022-02-28 13:44:40|204262.6|204112.6|204308.4|204158.4|204316.7|204166.7|204262.6|204112.6|39
1646055890000|2022-02-28 13:44:50|204308.5|204158.5|204288.1|204138.1|204308.7|204158.7|204276.6|204126.6|36
1646055900000|2022-02-28 13:45:00|204290.4|204140.4|204281.8|204131.8|204301|204151|204277.2|204127.2|32
1646055910000|2022-02-28 13:45:10|204279|204129|204304.5|204154.5|204307.1|204157.1|204277|204127|28
1646055920000|2022-02-28 13:45:20|204307.9|204157.9|204296.5|204146.5|204307.9|204157.9|204289.7|204139.7|28
1646055930000|2022-02-28 13:45:30|204296.1|204146.1|204299.2|204149.2|204305.4|204155.4|204277.2|204127.2|34
1646055940000|2022-02-28 13:45:40|204298.1|204148.1|204269.2|204119.2|204304.4|204154.4|204269.2|204119.2|30
1646055950000|2022-02-28 13:45:50|204271.1|204121.1|204274.2|204124.2|204285.8|204135.8|204263.5|204113.5|35
1646055960000|2022-02-28 13:46:00|204273.2|204123.2|204280.5|204130.5|204290.2|204140.2|204270|204120|30
1646055970000|2022-02-28 13:46:10|204274.1|204124.1|204326.6|204176.6|204327.6|204177.6|204268.8|204118.8|32
1646055980000|2022-02-28 13:46:20|204326.3|204176.3|204334.3|204184.3|204346.3|204196.3|204326|204176|31
1646055990000|2022-02-28 13:46:30|204332.7|204182.7|204346.1|204196.1|204351.1|204201.1|204319.3|204169.3|33
1646056000000|2022-02-28 13:46:40|204344.9|204194.9|204348.7|204198.7|204355.2|204205.2|204334|204184|35
1646056010000|2022-02-28 13:46:50|204345|204195|204355.1|204205.1|204355.1|204205.1|204344.5|204194.5|21
1646056020000|2022-02-28 13:47:00|204345.4|204195.4|204318.7|204168.7|204350|204200|204310|204160|33
1646056030000|2022-02-28 13:47:10|204318.5|204168.5|204310.5|204160.5|204324.4|204174.4|204308.1|204158.1|36
1646056040000|2022-02-28 13:47:20|204313.7|204163.7|204310.2|204160.2|204314.2|204164.2|204304.5|204154.5|15
1646056050000|2022-02-28 13:47:30|204306.4|204156.4|204315.3|204165.3|204316.9|204166.9|204303.7|204153.7|19
1646056060000|2022-02-28 13:47:40|204312|204162|204311.9|204161.9|204315.1|204165.1|204304.9|204154.9|29
1646056070000|2022-02-28 13:47:50|204313.5|204163.5|204311.5|204161.5|204315.4|204165.4|204306.1|204156.1|20
1646056080000|2022-02-28 13:48:00|204308.6|204158.6|204312|204162|204315.8|204165.8|204304.5|204154.5|19
1646056090000|2022-02-28 13:48:10|204313.6|204163.6|204314.2|204164.2|204322.3|204172.3|204310.4|204160.4|30
1646056100000|2022-02-28 13:48:20|204322.7|204172.7|204311.9|204161.9|204322.7|204172.7|204301.7|204151.7|22
1646056110000|2022-02-28 13:48:30|204312.9|204162.9|204312.9|204162.9|204314.9|204164.9|204305.3|204155.3|22
1646056120000|2022-02-28 13:48:40|204316.2|204166.2|204340.1|204190.1|204356|204206|204307.2|204157.2|28
1646056130000|2022-02-28 13:48:50|204341.4|204191.4|204345.6|204195.6|204348.5|204198.5|204337|204187|34
1646056140000|2022-02-28 13:49:00|204345.8|204195.8|204346.6|204196.6|204347.9|204197.9|204341.5|204191.5|27
1646056150000|2022-02-28 13:49:10|204346.9|204196.9|204341.6|204191.6|204347.5|204197.5|204341.3|204191.3|31
1646056160000|2022-02-28 13:49:20|204342.2|204192.2|204348|204198|204348.5|204198.5|204331.8|204181.8|31
1646056170000|2022-02-28 13:49:30|204347.1|204197.1|204344|204194|204349.6|204199.6|204343.9|204193.9|30
1646056180000|2022-02-28 13:49:40|204342.2|204192.2|204349.9|204199.9|204349.9|204199.9|204334.2|204184.2|33
1646056190000|2022-02-28 13:49:50|204342.4|204192.4|204344.4|204194.4|204348|204198|204340.4|204190.4|31
1646056200000|2022-02-28 13:50:00|204350.9|204200.9|204427.7|204277.7|204435.4|204285.4|204341.9|204191.9|36
1646056210000|2022-02-28 13:50:10|204428.7|204278.7|204423.2|204273.2|204433.7|204283.7|204422|204272|22
1646056220000|2022-02-28 13:50:20|204423|204273|204359|204209|204427.3|204277.3|204359|204209|30
1646056230000|2022-02-28 13:50:30|204372.4|204222.4|204361.5|204211.5|204372.4|204222.4|204355.9|204205.9|26
1646056240000|2022-02-28 13:50:40|204375.5|204225.5|204384.5|204234.5|204385.6|204235.6|204361.5|204211.5|27
1646056250000|2022-02-28 13:50:50|204385.6|204235.6|204371.6|204221.6|204392.5|204242.5|204362.9|204212.9|28
1646056260000|2022-02-28 13:51:00|204369.8|204219.8|204328|204178|204369.8|204219.8|204319.7|204169.7|37
1646056270000|2022-02-28 13:51:10|204330.6|204180.6|204343.1|204193.1|204343.1|204193.1|204320.5|204170.5|39
1646056280000|2022-02-28 13:51:20|204333.9|204183.9|204290|204140|204342.4|204192.4|204286.9|204136.9|31
1646056290000|2022-02-28 13:51:30|204291.8|204141.8|204295.9|204145.9|204301.8|204151.8|204285.5|204135.5|30
1646056300000|2022-02-28 13:51:40|204297.3|204147.3|204293.9|204143.9|204297.7|204147.7|204281.5|204131.5|37
1646056310000|2022-02-28 13:51:50|204294.2|204144.2|204270.6|204120.6|204294.5|204144.5|204261.5|204111.5|35
1646056320000|2022-02-28 13:52:00|204273|204123|204266.9|204116.9|204273.7|204123.7|204264.6|204114.6|31
1646056330000|2022-02-28 13:52:10|204273.3|204123.3|204279.2|204129.2|204285.7|204135.7|204267.1|204117.1|17
1646056340000|2022-02-28 13:52:20|204275|204125|204265|204115|204276.9|204126.9|204264|204114|34
1646056350000|2022-02-28 13:52:30|204268|204118|204194.5|204044.5|204268|204118|204193.1|204043.1|33
1646056360000|2022-02-28 13:52:40|204194.4|204044.4|204205.5|204055.5|204218.5|204068.5|204187.3|204037.3|27
1646056370000|2022-02-28 13:52:50|204205|204055|204207.7|204057.7|204212.3|204062.3|204202.6|204052.6|29
1646056380000|2022-02-28 13:53:00|204206.5|204056.5|204231.6|204081.6|204233.3|204083.3|204201|204051|35
1646056390000|2022-02-28 13:53:10|204231.9|204081.9|204199.8|204049.8|204245|204095|204193|204043|36
1646056400000|2022-02-28 13:53:20|204200.1|204050.1|204193.5|204043.5|204200.1|204050.1|204186.2|204036.2|21
1646056410000|2022-02-28 13:53:30|204197.1|204047.1|204193.4|204043.4|204201.3|204051.3|204192.2|204042.2|23
1646056420000|2022-02-28 13:53:40|204194|204044|204203.4|204053.4|204203.4|204053.4|204187.3|204037.3|24
1646056430000|2022-02-28 13:53:50|204201|204051|204216.8|204066.8|204216.8|204066.8|204193.3|204043.3|29
1646056440000|2022-02-28 13:54:00|204207.8|204057.8|204205.9|204055.9|204219.4|204069.4|204204.3|204054.3|31
1646056450000|2022-02-28 13:54:10|204209.9|204059.9|204229.9|204079.9|204237.9|204087.9|204202.6|204052.6|36
1646056460000|2022-02-28 13:54:20|204232|204082|204222|204072|204232|204082|204216.7|204066.7|30
1646056470000|2022-02-28 13:54:30|204224.5|204074.5|204210.3|204060.3|204224.5|204074.5|204207.2|204057.2|32
1646056480000|2022-02-28 13:54:40|204202.6|204052.6|204207.7|204057.7|204214.9|204064.9|204199.2|204049.2|30
1646056490000|2022-02-28 13:54:50|204207.5|204057.5|204219.3|204069.3|204223.5|204073.5|204207.3|204057.3|24
1646056500000|2022-02-28 13:55:00|204219.1|204069.1|204211.1|204061.1|204219.4|204069.4|204206.4|204056.4|35
1646056510000|2022-02-28 13:55:10|204210.9|204060.9|204213|204063|204227.4|204077.4|204209|204059|32
1646056520000|2022-02-28 13:55:20|204220.8|204070.8|204187|204037|204220.8|204070.8|204170.2|204020.2|36
1646056530000|2022-02-28 13:55:30|204190.2|204040.2|204146.6|203996.6|204190.2|204040.2|204131.2|203981.2|35
1646056540000|2022-02-28 13:55:40|204148.3|203998.3|204146.8|203996.8|204153.1|204003.1|204135.3|203985.3|27
1646056550000|2022-02-28 13:55:50|204146.6|203996.6|204147.1|203997.1|204150.8|204000.8|204146|203996|14
1646056560000|2022-02-28 13:56:00|204145|203995|204149.6|203999.6|204166.7|204016.7|204140.9|203990.9|32
1646056570000|2022-02-28 13:56:10|204158.4|204008.4|204140.6|203990.6|204162|204012|204135.4|203985.4|24
1646056580000|2022-02-28 13:56:20|204136.1|203986.1|204147.8|203997.8|204157.8|204007.8|204133.8|203983.8|34
1646056590000|2022-02-28 13:56:30|204147.5|203997.5|204142.6|203992.6|204153.4|204003.4|204135.5|203985.5|31
1646056600000|2022-02-28 13:56:40|204142.9|203992.9|204150|204000|204153.8|204003.8|204140|203990|25
1646056610000|2022-02-28 13:56:50|204153.3|204003.3|204145.1|203995.1|204167.7|204017.7|204134.7|203984.7|27
1646056620000|2022-02-28 13:57:00|204142.9|203992.9|204152.4|204002.4|204163.1|204013.1|204137.5|203987.5|24
1646056630000|2022-02-28 13:57:10|204152.9|204002.9|204096.9|203946.9|204152.9|204002.9|204095|203945|26
1646056640000|2022-02-28 13:57:20|204090.5|203940.5|204034.8|203884.8|204099.2|203949.2|204034.8|203884.8|40
1646056650000|2022-02-28 13:57:30|204042.4|203892.4|204034.3|203884.3|204054.3|203904.3|204029|203879|37
1646056660000|2022-02-28 13:57:40|204038.6|203888.6|204039.9|203889.9|204055.9|203905.9|204033.7|203883.7|36
1646056670000|2022-02-28 13:57:50|204055.7|203905.7|204052.8|203902.8|204062.5|203912.5|204031.9|203881.9|32
1646056680000|2022-02-28 13:58:00|204047.1|203897.1|204037.9|203887.9|204054.8|203904.8|204030|203880|33
1646056690000|2022-02-28 13:58:10|204035.4|203885.4|204048|203898|204052.2|203902.2|204033.6|203883.6|22
1646056700000|2022-02-28 13:58:20|204051|203901|204056.2|203906.2|204065|203915|204041.8|203891.8|27
1646056710000|2022-02-28 13:58:30|204054|203904|204026.9|203876.9|204061.6|203911.6|204025.9|203875.9|29
1646056720000|2022-02-28 13:58:40|204029.8|203879.8|204023.6|203873.6|204048.7|203898.7|204023.6|203873.6|33
1646056730000|2022-02-28 13:58:50|204023.5|203873.5|204036|203886|204043.4|203893.4|204023.5|203873.5|37
1646056740000|2022-02-28 13:59:00|204035.8|203885.8|204036.5|203886.5|204050.9|203900.9|204022.5|203872.5|32
1646056750000|2022-02-28 13:59:10|204040.3|203890.3|204010.9|203860.9|204043.6|203893.6|204010.9|203860.9|31
1646056760000|2022-02-28 13:59:20|204031.9|203881.9|204031.7|203881.7|204042.1|203892.1|204014.5|203864.5|26
1646056770000|2022-02-28 13:59:30|204033.4|203883.4|204028|203878|204048.7|203898.7|204021.9|203871.9|34
1646056780000|2022-02-28 13:59:40|204046.4|203896.4|204027.6|203877.6|204046.4|203896.4|204020.3|203870.3|28
1646056790000|2022-02-28 13:59:50|204026.6|203876.6|204034.1|203884.1|204043.8|203893.8|204022|203872|26
1646056800000|2022-02-28 14:00:00|204033.5|203883.5|204074.2|203924.2|204078.5|203928.5|204027.4|203877.4|36
1646056810000|2022-02-28 14:00:10|204075.2|203925.2|204085.3|203935.3|204085.3|203935.3|204067.7|203917.7|29
1646056820000|2022-02-28 14:00:20|204086.6|203936.6|204059.7|203909.7|204086.6|203936.6|204056.3|203906.3|34
1646056830000|2022-02-28 14:00:30|204062.7|203912.7|204039.1|203889.1|204062.7|203912.7|204036.4|203886.4|36
1646056840000|2022-02-28 14:00:40|204040.1|203890.1|204040.6|203890.6|204044|203894|204035.7|203885.7|18
1646056850000|2022-02-28 14:00:50|204042.7|203892.7|204059.7|203909.7|204060.7|203910.7|204037.9|203887.9|35
1646056860000|2022-02-28 14:01:00|204057.3|203907.3|204052.6|203902.6|204058.5|203908.5|204050.2|203900.2|33
1646056870000|2022-02-28 14:01:10|204052.1|203902.1|204056.7|203906.7|204059.3|203909.3|204047.5|203897.5|31
1646056880000|2022-02-28 14:01:20|204059.1|203909.1|204046.9|203896.9|204059.1|203909.1|204046.9|203896.9|25
1646056890000|2022-02-28 14:01:30|204049.3|203899.3|204050.1|203900.1|204055.4|203905.4|204047.4|203897.4|33
1646056900000|2022-02-28 14:01:40|204051|203901|204060.8|203910.8|204068.1|203918.1|204051|203901|29
1646056910000|2022-02-28 14:01:50|204060.7|203910.7|204098.9|203948.9|204100.3|203950.3|204054.6|203904.6|31
1646056920000|2022-02-28 14:02:00|204101.3|203951.3|204103.3|203953.3|204103.6|203953.6|204098.3|203948.3|28
1646056930000|2022-02-28 14:02:10|204102.4|203952.4|204106.2|203956.2|204106.4|203956.4|204097.4|203947.4|29
1646056940000|2022-02-28 14:02:20|204101.8|203951.8|204096.1|203946.1|204105.3|203955.3|204092.5|203942.5|25
1646056950000|2022-02-28 14:02:30|204095|203945|204097|203947|204100|203950|204087.4|203937.4|18
1646056960000|2022-02-28 14:02:40|204092.7|203942.7|204092.3|203942.3|204096.5|203946.5|204090.1|203940.1|20
1646056970000|2022-02-28 14:02:50|204096.5|203946.5|204092.5|203942.5|204097.2|203947.2|204091.9|203941.9|20
1646056980000|2022-02-28 14:03:00|204094|203944|204045.7|203895.7|204094|203944|204041.2|203891.2|34
1646056990000|2022-02-28 14:03:10|204044.8|203894.8|204040.1|203890.1|204044.8|203894.8|204028.1|203878.1|35
1646057000000|2022-02-28 14:03:20|204053.7|203903.7|204048|203898|204053.7|203903.7|204034.8|203884.8|30
1646057010000|2022-02-28 14:03:30|204034.9|203884.9|204053.1|203903.1|204055.9|203905.9|204034.9|203884.9|25
1646057020000|2022-02-28 14:03:40|204052|203902|204091.2|203941.2|204093.2|203943.2|204046|203896|31
1646057030000|2022-02-28 14:03:50|204089|203939|204097.2|203947.2|204104|203954|204089|203939|26
1646057040000|2022-02-28 14:04:00|204097.1|203947.1|204106.6|203956.6|204112.4|203962.4|204095.7|203945.7|34
1646057050000|2022-02-28 14:04:10|204106.3|203956.3|204107.6|203957.6|204109|203959|204092.2|203942.2|34
1646057060000|2022-02-28 14:04:20|204106|203956|204138|203988|204145|203995|204104.5|203954.5|34
1646057070000|2022-02-28 14:04:30|204134.8|203984.8|204141.5|203991.5|204141.9|203991.9|204131.5|203981.5|22
1646057080000|2022-02-28 14:04:40|204139.8|203989.8|204138.7|203988.7|204149.9|203999.9|204137|203987|32
1646057090000|2022-02-28 14:04:50|204144.4|203994.4|204133.9|203983.9|204144.4|203994.4|204124.3|203974.3|31
1646057100000|2022-02-28 14:05:00|204129|203979|204101.8|203951.8|204134.1|203984.1|204101.8|203951.8|37
1646057110000|2022-02-28 14:05:10|204106.4|203956.4|204084.7|203934.7|204106.7|203956.7|204077.2|203927.2|34
1646057120000|2022-02-28 14:05:20|204082.2|203932.2|204087.3|203937.3|204092.5|203942.5|204078.1|203928.1|36
1646057130000|2022-02-28 14:05:30|204086.9|203936.9|204063.7|203913.7|204089.4|203939.4|204054.1|203904.1|30
1646057140000|2022-02-28 14:05:40|204061.3|203911.3|204082.9|203932.9|204085.1|203935.1|204061.3|203911.3|32
1646057150000|2022-02-28 14:05:50|204083.8|203933.8|204068.4|203918.4|204086.4|203936.4|204062.7|203912.7|39
1646057160000|2022-02-28 14:06:00|204069.1|203919.1|204063.4|203913.4|204092.6|203942.6|204063.4|203913.4|36
1646057170000|2022-02-28 14:06:10|204064.6|203914.6|204091|203941|204091|203941|204050.2|203900.2|35
1646057180000|2022-02-28 14:06:20|204091.6|203941.6|204080.2|203930.2|204092.8|203942.8|204077|203927|27
1646057190000|2022-02-28 14:06:30|204078.3|203928.3|204081|203931|204082.4|203932.4|204078.3|203928.3|31
1646057200000|2022-02-28 14:06:40|204073.3|203923.3|204093.7|203943.7|204093.7|203943.7|204070.4|203920.4|34
1646057210000|2022-02-28 14:06:50|204088.2|203938.2|204085.1|203935.1|204089.6|203939.6|204081.4|203931.4|23
1646057220000|2022-02-28 14:07:00|204085.6|203935.6|204062.9|203912.9|204085.6|203935.6|204056.5|203906.5|37
1646057230000|2022-02-28 14:07:10|204062.8|203912.8|204077.6|203927.6|204077.6|203927.6|204059.4|203909.4|29
1646057240000|2022-02-28 14:07:20|204080|203930|204061.8|203911.8|204080.2|203930.2|204057.6|203907.6|25
1646057250000|2022-02-28 14:07:30|204061.6|203911.6|204061.8|203911.8|204067.7|203917.7|204057|203907|35
1646057260000|2022-02-28 14:07:40|204061.3|203911.3|204060.2|203910.2|204065.5|203915.5|204055.9|203905.9|32
1646057270000|2022-02-28 14:07:50|204060.9|203910.9|204066|203916|204066.2|203916.2|204055.3|203905.3|33
1646057280000|2022-02-28 14:08:00|204065|203915|204049.1|203899.1|204067|203917|204024.8|203874.8|32
1646057290000|2022-02-28 14:08:10|204054.2|203904.2|203977.3|203827.3|204061.1|203911.1|203976.7|203826.7|36
1646057300000|2022-02-28 14:08:20|203977.9|203827.9|203974.6|203824.6|203978.5|203828.5|203972.8|203822.8|27
1646057310000|2022-02-28 14:08:30|203974.3|203824.3|203991.4|203841.4|203995.9|203845.9|203974.3|203824.3|23
1646057320000|2022-02-28 14:08:40|203993.7|203843.7|203932.4|203782.4|203993.7|203843.7|203932.4|203782.4|30
1646057330000|2022-02-28 14:08:50|203937.3|203787.3|203937.3|203787.3|203947.3|203797.3|203932.8|203782.8|34
1646057340000|2022-02-28 14:09:00|203937.6|203787.6|203932|203782|203938.7|203788.7|203910.4|203760.4|29
1646057350000|2022-02-28 14:09:10|203929.1|203779.1|203924.8|203774.8|203938.7|203788.7|203924.8|203774.8|34
1646057360000|2022-02-28 14:09:20|203930|203780|203927.7|203777.7|203933|203783|203925|203775|23
1646057370000|2022-02-28 14:09:30|203928.1|203778.1|203932.8|203782.8|203937.8|203787.8|203928.1|203778.1|28
1646057380000|2022-02-28 14:09:40|203932.6|203782.6|203953.4|203803.4|203954.5|203804.5|203932.6|203782.6|31
1646057390000|2022-02-28 14:09:50|203950.4|203800.4|203930.4|203780.4|203952.6|203802.6|203930.4|203780.4|25
1646057400000|2022-02-28 14:10:00|203906.7|203756.7|203900.2|203750.2|203906.7|203756.7|203881.7|203731.7|32
1646057410000|2022-02-28 14:10:10|203900.1|203750.1|203843.1|203693.1|203905.9|203755.9|203837.4|203687.4|35
1646057420000|2022-02-28 14:10:20|203842.4|203692.4|203839.6|203689.6|203844.6|203694.6|203818.8|203668.8|32
1646057430000|2022-02-28 14:10:30|203841.3|203691.3|203858.1|203708.1|203858.1|203708.1|203836.2|203686.2|32
1646057440000|2022-02-28 14:10:40|203857.3|203707.3|203871.8|203721.8|203879.5|203729.5|203852|203702|29
1646057450000|2022-02-28 14:10:50|203874.6|203724.6|203863.6|203713.6|203877|203727|203861.6|203711.6|19
1646057460000|2022-02-28 14:11:00|203863.8|203713.8|203853|203703|203869.3|203719.3|203848.5|203698.5|22
1646057470000|2022-02-28 14:11:10|203860.4|203710.4|203854.1|203704.1|203861.7|203711.7|203851.2|203701.2|26
1646057480000|2022-02-28 14:11:20|203857.5|203707.5|203854.1|203704.1|203857.5|203707.5|203847.5|203697.5|30
1646057490000|2022-02-28 14:11:30|203855.3|203705.3|203860.6|203710.6|203863.2|203713.2|203854|203704|29
1646057500000|2022-02-28 14:11:40|203858|203708|203855|203705|203860.8|203710.8|203848.2|203698.2|36
1646057510000|2022-02-28 14:11:50|203854.4|203704.4|203853.2|203703.2|203857.8|203707.8|203851|203701|30
1646057520000|2022-02-28 14:12:00|203853.1|203703.1|203896.5|203746.5|203908.2|203758.2|203848.4|203698.4|35
1646057530000|2022-02-28 14:12:10|203894.3|203744.3|203853.5|203703.5|203904.2|203754.2|203845|203695|35
1646057540000|2022-02-28 14:12:20|203853.3|203703.3|203841.5|203691.5|203853.3|203703.3|203834.1|203684.1|35
1646057550000|2022-02-28 14:12:30|203847.5|203697.5|203842.6|203692.6|203848.1|203698.1|203839.6|203689.6|27
1646057560000|2022-02-28 14:12:40|203841.8|203691.8|203790.7|203640.7|203845.8|203695.8|203786.9|203636.9|26
1646057570000|2022-02-28 14:12:50|203799.2|203649.2|203763.4|203613.4|203811|203661|203762.4|203612.4|30
1646057580000|2022-02-28 14:13:00|203764.9|203614.9|203792.8|203642.8|203796|203646|203763.9|203613.9|35
1646057590000|2022-02-28 14:13:10|203794.5|203644.5|203798|203648|203810.5|203660.5|203789.3|203639.3|32
1646057600000|2022-02-28 14:13:20|203798.8|203648.8|203796.1|203646.1|203811.5|203661.5|203787.3|203637.3|32
1646057610000|2022-02-28 14:13:30|203797|203647|203801.1|203651.1|203804.3|203654.3|203795.2|203645.2|29
1646057620000|2022-02-28 14:13:40|203801.6|203651.6|203741|203591|203801.6|203651.6|203741|203591|32
1646057630000|2022-02-28 14:13:50|203736.7|203586.7|203730.9|203580.9|203741.5|203591.5|203729.4|203579.4|21
1646057640000|2022-02-28 14:14:00|203733|203583|203720.1|203570.1|203733|203583|203707.8|203557.8|27
1646057650000|2022-02-28 14:14:10|203720.6|203570.6|203676.3|203526.3|203725.7|203575.7|203672|203522|30
1646057660000|2022-02-28 14:14:20|203679.3|203529.3|203678|203528|203680.5|203530.5|203652.7|203502.7|33
1646057670000|2022-02-28 14:14:30|203676.1|203526.1|203673.7|203523.7|203698.1|203548.1|203659.5|203509.5|35
1646057680000|2022-02-28 14:14:40|203672.9|203522.9|203665.2|203515.2|203674.9|203524.9|203648.6|203498.6|21
1646057690000|2022-02-28 14:14:50|203665.5|203515.5|203622.7|203472.7|203665.5|203515.5|203613.8|203463.8|27
1646057700000|2022-02-28 14:15:00|203623|203473|203632.6|203482.6|203656.1|203506.1|203593|203443|35
1646057710000|2022-02-28 14:15:10|203631.4|203481.4|203636.8|203486.8|203651.5|203501.5|203628.7|203478.7|35
1646057720000|2022-02-28 14:15:20|203639.3|203489.3|203627.9|203477.9|203639.7|203489.7|203609|203459|30
1646057730000|2022-02-28 14:15:30|203633.7|203483.7|203620.4|203470.4|203634|203484|203590.8|203440.8|32
1646057740000|2022-02-28 14:15:40|203618.4|203468.4|203619|203469|203625|203475|203589|203439|34
1646057750000|2022-02-28 14:15:50|203616.2|203466.2|203628.5|203478.5|203633|203483|203610.5|203460.5|28
1646057760000|2022-02-28 14:16:00|203627.4|203477.4|203648.2|203498.2|203660.1|203510.1|203624.3|203474.3|37
1646057770000|2022-02-28 14:16:10|203640.4|203490.4|203612.5|203462.5|203645|203495|203612.5|203462.5|31
1646057780000|2022-02-28 14:16:20|203596|203446|203659.9|203509.9|203659.9|203509.9|203591.8|203441.8|34
1646057790000|2022-02-28 14:16:30|203656.2|203506.2|203671.3|203521.3|203674|203524|203651.1|203501.1|28
1646057800000|2022-02-28 14:16:40|203665.9|203515.9|203676.4|203526.4|203680.7|203530.7|203665.9|203515.9|34
1646057810000|2022-02-28 14:16:50|203677|203527|203684.8|203534.8|203686.6|203536.6|203656.5|203506.5|37
1646057820000|2022-02-28 14:17:00|203684.4|203534.4|203685.3|203535.3|203692.5|203542.5|203679.3|203529.3|35
1646057830000|2022-02-28 14:17:10|203683.1|203533.1|203685.5|203535.5|203691.2|203541.2|203680.5|203530.5|32
1646057840000|2022-02-28 14:17:20|203687.7|203537.7|203686|203536|203690|203540|203675.4|203525.4|33
1646057850000|2022-02-28 14:17:30|203680.6|203530.6|203687.8|203537.8|203702|203552|203680.6|203530.6|25
1646057860000|2022-02-28 14:17:40|203713|203563|203690|203540|203713|203563|203686.3|203536.3|22
1646057870000|2022-02-28 14:17:50|203688.2|203538.2|203688.6|203538.6|203692.8|203542.8|203684.1|203534.1|27
1646057880000|2022-02-28 14:18:00|203690.9|203540.9|203690.7|203540.7|203691.8|203541.8|203685.9|203535.9|29
1646057890000|2022-02-28 14:18:10|203689.5|203539.5|203692.4|203542.4|203692.4|203542.4|203686|203536|28
1646057900000|2022-02-28 14:18:20|203687.3|203537.3|203722.8|203572.8|203731|203581|203687.3|203537.3|26
1646057910000|2022-02-28 14:18:30|203722.6|203572.6|203769.9|203619.9|203772.4|203622.4|203717.7|203567.7|37
1646057920000|2022-02-28 14:18:40|203771.3|203621.3|203773.3|203623.3|203777.9|203627.9|203768.8|203618.8|33
1646057930000|2022-02-28 14:18:50|203773.7|203623.7|203773.7|203623.7|203777.8|203627.8|203770.7|203620.7|33
1646057940000|2022-02-28 14:19:00|203770.5|203620.5|203741.9|203591.9|203792.8|203642.8|203737.4|203587.4|39
1646057950000|2022-02-28 14:19:10|203743|203593|203747.1|203597.1|203762|203612|203740.9|203590.9|31
1646057960000|2022-02-28 14:19:20|203745|203595|203730.1|203580.1|203748.5|203598.5|203725.2|203575.2|32
1646057970000|2022-02-28 14:19:30|203729.5|203579.5|203729.8|203579.8|203734.2|203584.2|203724.3|203574.3|27
1646057980000|2022-02-28 14:19:40|203725|203575|203709.8|203559.8|203732|203582|203706.3|203556.3|33
1646057990000|2022-02-28 14:19:50|203705.6|203555.6|203701.3|203551.3|203718.4|203568.4|203694.5|203544.5|35
1646058000000|2022-02-28 14:20:00|203707.5|203557.5|203707.6|203557.6|203714.6|203564.6|203695.1|203545.1|32
1646058010000|2022-02-28 14:20:10|203710|203560|203689.7|203539.7|203715.5|203565.5|203681.8|203531.8|28
1646058020000|2022-02-28 14:20:20|203690.4|203540.4|203683|203533|203695.6|203545.6|203681.4|203531.4|33
1646058030000|2022-02-28 14:20:30|203688.5|203538.5|203691.5|203541.5|203696|203546|203685.7|203535.7|28
1646058040000|2022-02-28 14:20:40|203692.2|203542.2|203651.4|203501.4|203693.7|203543.7|203647.9|203497.9|21
1646058050000|2022-02-28 14:20:50|203649|203499|203667.8|203517.8|203670.4|203520.4|203641.3|203491.3|23
1646058060000|2022-02-28 14:21:00|203671|203521|203689.5|203539.5|203690.8|203540.8|203669.8|203519.8|28
1646058070000|2022-02-28 14:21:10|203676.2|203526.2|203667.5|203517.5|203676.2|203526.2|203647.7|203497.7|32
1646058080000|2022-02-28 14:21:20|203663|203513|203668.5|203518.5|203686.7|203536.7|203647.1|203497.1|29
1646058090000|2022-02-28 14:21:30|203669|203519|203692.2|203542.2|203701.2|203551.2|203669|203519|27
1646058100000|2022-02-28 14:21:40|203699.3|203549.3|203685|203535|203699.3|203549.3|203681|203531|31
1646058110000|2022-02-28 14:21:50|203684.5|203534.5|203674.2|203524.2|203692.8|203542.8|203667.5|203517.5|25
1646058120000|2022-02-28 14:22:00|203677.3|203527.3|203689.6|203539.6|203706.7|203556.7|203671.8|203521.8|31
1646058130000|2022-02-28 14:22:10|203687.7|203537.7|203708|203558|203724.2|203574.2|203687.7|203537.7|30
1646058140000|2022-02-28 14:22:20|203700.5|203550.5|203705.3|203555.3|203709.7|203559.7|203699.5|203549.5|33
1646058150000|2022-02-28 14:22:30|203706|203556|203680.5|203530.5|203712.3|203562.3|203676|203526|20
1646058160000|2022-02-28 14:22:40|203681.2|203531.2|203690|203540|203690|203540|203677.3|203527.3|31
1646058170000|2022-02-28 14:22:50|203692.1|203542.1|203718|203568|203720.2|203570.2|203690.8|203540.8|28
1646058180000|2022-02-28 14:23:00|203717.7|203567.7|203690.4|203540.4|203721.2|203571.2|203687.5|203537.5|21
1646058190000|2022-02-28 14:23:10|203701.7|203551.7|203758.1|203608.1|203767|203617|203693.1|203543.1|30
1646058200000|2022-02-28 14:23:20|203759|203609|203763.5|203613.5|203767.4|203617.4|203759|203609|19
1646058210000|2022-02-28 14:23:30|203763.4|203613.4|203758.2|203608.2|203766.5|203616.5|203758.2|203608.2|24
1646058220000|2022-02-28 14:23:40|203757.9|203607.9|203769.5|203619.5|203769.5|203619.5|203757.9|203607.9|23
1646058230000|2022-02-28 14:23:50|203765.5|203615.5|203758.3|203608.3|203765.5|203615.5|203757.7|203607.7|22
1646058240000|2022-02-28 14:24:00|203760|203610|203773.1|203623.1|203782.7|203632.7|203759.5|203609.5|19
1646058250000|2022-02-28 14:24:10|203773.3|203623.3|203779.2|203629.2|203779.2|203629.2|203768|203618|23
1646058260000|2022-02-28 14:24:20|203775.6|203625.6|203771.8|203621.8|203781.1|203631.1|203769.7|203619.7|21
1646058270000|2022-02-28 14:24:30|203772.1|203622.1|203779.2|203629.2|203781|203631|203772.1|203622.1|19
1646058280000|2022-02-28 14:24:40|203779|203629|203794.8|203644.8|203806.7|203656.7|203778.8|203628.8|20
1646058290000|2022-02-28 14:24:50|203795.9|203645.9|203799.1|203649.1|203805.7|203655.7|203795.9|203645.9|27
1646058300000|2022-02-28 14:25:00|203803|203653|203783.4|203633.4|203811|203661|203772.5|203622.5|38
1646058310000|2022-02-28 14:25:10|203773|203623|203774.4|203624.4|203785.5|203635.5|203769.8|203619.8|28
1646058320000|2022-02-28 14:25:20|203771.2|203621.2|203754.7|203604.7|203779.7|203629.7|203753.7|203603.7|29
1646058330000|2022-02-28 14:25:30|203754.2|203604.2|203770.3|203620.3|203770.3|203620.3|203754.2|203604.2|33
1646058340000|2022-02-28 14:25:40|203777.6|203627.6|203799.6|203649.6|203808.7|203658.7|203772.3|203622.3|18
1646058350000|2022-02-28 14:25:50|203794.2|203644.2|203797.2|203647.2|203804|203654|203792.4|203642.4|20
1646058360000|2022-02-28 14:26:00|203796.4|203646.4|203762.4|203612.4|203796.9|203646.9|203762.4|203612.4|17
1646058370000|2022-02-28 14:26:10|203761.2|203611.2|203755.1|203605.1|203763|203613|203754.8|203604.8|20
1646058380000|2022-02-28 14:26:20|203754.8|203604.8|203769.9|203619.9|203784.1|203634.1|203754.7|203604.7|31
1646058390000|2022-02-28 14:26:30|203769.5|203619.5|203765.3|203615.3|203776.6|203626.6|203759.3|203609.3|22
1646058400000|2022-02-28 14:26:40|203765.1|203615.1|203769.3|203619.3|203779.7|203629.7|203764.3|203614.3|25
1646058410000|2022-02-28 14:26:50|203774.6|203624.6|203794.3|203644.3|203794.3|203644.3|203772.8|203622.8|29
1646058420000|2022-02-28 14:27:00|203788.8|203638.8|203792.8|203642.8|203798|203648|203776.3|203626.3|23
1646058430000|2022-02-28 14:27:10|203790.7|203640.7|203776.9|203626.9|203791|203641|203773.3|203623.3|28
1646058440000|2022-02-28 14:27:20|203777.8|203627.8|203765.1|203615.1|203778.3|203628.3|203752|203602|27
1646058450000|2022-02-28 14:27:30|203771.9|203621.9|203760.3|203610.3|203775|203625|203752|203602|31
1646058460000|2022-02-28 14:27:40|203760.2|203610.2|203763|203613|203766.6|203616.6|203751.7|203601.7|33
1646058470000|2022-02-28 14:27:50|203765.4|203615.4|203751.6|203601.6|203772|203622|203746.5|203596.5|29
1646058480000|2022-02-28 14:28:00|203746.5|203596.5|203717.5|203567.5|203755.1|203605.1|203714.4|203564.4|25
1646058490000|2022-02-28 14:28:10|203723.4|203573.4|203718.2|203568.2|203723.4|203573.4|203710.1|203560.1|23
1646058500000|2022-02-28 14:28:20|203719|203569|203694.7|203544.7|203723.9|203573.9|203691.6|203541.6|21
1646058510000|2022-02-28 14:28:30|203692|203542|203718|203568|203722.7|203572.7|203692|203542|22
1646058520000|2022-02-28 14:28:40|203715.8|203565.8|203720.5|203570.5|203723.5|203573.5|203711|203561|21
1646058530000|2022-02-28 14:28:50|203719.6|203569.6|203712.5|203562.5|203720.8|203570.8|203710.5|203560.5|22
1646058540000|2022-02-28 14:29:00|203695.9|203545.9|203694.9|203544.9|203701.3|203551.3|203692.4|203542.4|18
1646058550000|2022-02-28 14:29:10|203697.5|203547.5|203694.5|203544.5|203699.4|203549.4|203692|203542|17
1646058560000|2022-02-28 14:29:20|203696.5|203546.5|203723.1|203573.1|203735.3|203585.3|203696.2|203546.2|21
1646058570000|2022-02-28 14:29:30|203719.9|203569.9|203719.6|203569.6|203725.4|203575.4|203718.9|203568.9|22
1646058580000|2022-02-28 14:29:40|203719.3|203569.3|203722.1|203572.1|203725.3|203575.3|203715|203565|24
1646058590000|2022-02-28 14:29:50|203718|203568|203720.6|203570.6|203724.6|203574.6|203718|203568|27
1646058600000|2022-02-28 14:30:00|203725.7|203575.7|203729.8|203579.8|203736.1|203586.1|203713.7|203563.7|27
1646058610000|2022-02-28 14:30:10|203725|203575|203683.7|203533.7|203762.6|203612.6|203683.5|203533.5|27
1646058620000|2022-02-28 14:30:20|203683.3|203533.3|203657.3|203507.3|203683.4|203533.4|203657.3|203507.3|28
1646058630000|2022-02-28 14:30:30|203666.3|203516.3|203680.4|203530.4|203689.1|203539.1|203662|203512|27
1646058640000|2022-02-28 14:30:40|203674.6|203524.6|203645.3|203495.3|203674.6|203524.6|203632.6|203482.6|27
1646058650000|2022-02-28 14:30:50|203648.3|203498.3|203653.8|203503.8|203653.8|203503.8|203624.3|203474.3|24
1646058660000|2022-02-28 14:31:00|203647.9|203497.9|203653.4|203503.4|203658.9|203508.9|203647.9|203497.9|26
1646058670000|2022-02-28 14:31:10|203643.8|203493.8|203649.1|203499.1|203655.5|203505.5|203640.4|203490.4|22
1646058680000|2022-02-28 14:31:20|203649.5|203499.5|203694.8|203544.8|203699.3|203549.3|203648.4|203498.4|28
1646058690000|2022-02-28 14:31:30|203692.5|203542.5|203700|203550|203724.8|203574.8|203692.5|203542.5|25
1646058700000|2022-02-28 14:31:40|203691.1|203541.1|203692.2|203542.2|203692.7|203542.7|203672|203522|28
1646058710000|2022-02-28 14:31:50|203674.2|203524.2|203700.7|203550.7|203700.7|203550.7|203667.5|203517.5|21
1646058720000|2022-02-28 14:32:00|203697.7|203547.7|203684.2|203534.2|203697.7|203547.7|203680.5|203530.5|23
1646058730000|2022-02-28 14:32:10|203686.5|203536.5|203696.8|203546.8|203698.5|203548.5|203684.7|203534.7|28
1646058740000|2022-02-28 14:32:20|203693|203543|203689.5|203539.5|203694.7|203544.7|203684.1|203534.1|25
1646058750000|2022-02-28 14:32:30|203691.6|203541.6|203694.6|203544.6|203703.8|203553.8|203684.7|203534.7|27
1646058760000|2022-02-28 14:32:40|203701.9|203551.9|203693.1|203543.1|203724.7|203574.7|203689|203539|26
1646058770000|2022-02-28 14:32:50|203692.4|203542.4|203721.4|203571.4|203724.4|203574.4|203689|203539|19
1646058780000|2022-02-28 14:33:00|203718|203568|203727.7|203577.7|203733.9|203583.9|203718|203568|28
1646058790000|2022-02-28 14:33:10|203728.2|203578.2|203727.9|203577.9|203729.3|203579.3|203717|203567|27
1646058800000|2022-02-28 14:33:20|203725.3|203575.3|203722.6|203572.6|203730.7|203580.7|203720.3|203570.3|18
1646058810000|2022-02-28 14:33:30|203722.4|203572.4|203723.9|203573.9|203730|203580|203722.4|203572.4|27
1646058820000|2022-02-28 14:33:40|203727.6|203577.6|203722.7|203572.7|203733.1|203583.1|203720.9|203570.9|25
1646058830000|2022-02-28 14:33:50|203719.1|203569.1|203728|203578|203732.8|203582.8|203719.1|203569.1|28
1646058840000|2022-02-28 14:34:00|203731.3|203581.3|203770.8|203620.8|203778|203628|203731.3|203581.3|26
1646058850000|2022-02-28 14:34:10|203769.7|203619.7|203772.2|203622.2|203775.1|203625.1|203766.9|203616.9|28
1646058860000|2022-02-28 14:34:20|203772.1|203622.1|203771|203621|203775.1|203625.1|203766.6|203616.6|28
1646058870000|2022-02-28 14:34:30|203770.4|203620.4|203770.3|203620.3|203774.8|203624.8|203766.8|203616.8|27
1646058880000|2022-02-28 14:34:40|203773.9|203623.9|203772.8|203622.8|203775.8|203625.8|203768.7|203618.7|24
1646058890000|2022-02-28 14:34:50|203770.2|203620.2|203771.2|203621.2|203772.6|203622.6|203767.8|203617.8|26
1646058900000|2022-02-28 14:35:00|203769.4|203619.4|203668.7|203518.7|203769.4|203619.4|203648.8|203498.8|28
1646058910000|2022-02-28 14:35:10|203670.8|203520.8|203609.8|203459.8|203673.9|203523.9|203609.3|203459.3|27
1646058920000|2022-02-28 14:35:20|203616.5|203466.5|203639.7|203489.7|203642.7|203492.7|203606.9|203456.9|28
1646058930000|2022-02-28 14:35:30|203640.9|203490.9|203606|203456|203640.9|203490.9|203594.5|203444.5|27
1646058940000|2022-02-28 14:35:40|203612.6|203462.6|203604.3|203454.3|203614.1|203464.1|203597.9|203447.9|23
1646058950000|2022-02-28 14:35:50|203604.5|203454.5|203601.6|203451.6|203604.5|203454.5|203599.6|203449.6|24
1646058960000|2022-02-28 14:36:00|203602.3|203452.3|203557.5|203407.5|203612.9|203462.9|203545.9|203395.9|28
1646058970000|2022-02-28 14:36:10|203553.1|203403.1|203555.2|203405.2|203569.7|203419.7|203548.2|203398.2|36
1646058980000|2022-02-28 14:36:20|203556.5|203406.5|203525|203375|203556.9|203406.9|203525|203375|35
1646058990000|2022-02-28 14:36:30|203526|203376|203495.7|203345.7|203532.3|203382.3|203481.1|203331.1|34
1646059000000|2022-02-28 14:36:40|203496.4|203346.4|203435.1|203285.1|203496.4|203346.4|203429.8|203279.8|37
1646059010000|2022-02-28 14:36:50|203418.7|203268.7|203384.4|203234.4|203429.7|203279.7|203384.2|203234.2|34
1646059020000|2022-02-28 14:37:00|203382.6|203232.6|203382.7|203232.7|203390.5|203240.5|203381.8|203231.8|38
1646059030000|2022-02-28 14:37:10|203384.2|203234.2|203351.4|203201.4|203388.4|203238.4|203349.5|203199.5|28
1646059040000|2022-02-28 14:37:20|203351.5|203201.5|203350.1|203200.1|203354.9|203204.9|203345.5|203195.5|30
1646059050000|2022-02-28 14:37:30|203351.1|203201.1|203364.8|203214.8|203382|203232|203347.6|203197.6|36
1646059060000|2022-02-28 14:37:40|203366.1|203216.1|203388.9|203238.9|203388.9|203238.9|203353.9|203203.9|34
1646059070000|2022-02-28 14:37:50|203387.9|203237.9|203390.3|203240.3|203405.9|203255.9|203384.1|203234.1|33
1646059080000|2022-02-28 14:38:00|203390.5|203240.5|203395.6|203245.6|203396.7|203246.7|203351|203201|34
1646059090000|2022-02-28 14:38:10|203382.2|203232.2|203366.8|203216.8|203382.2|203232.2|203341.8|203191.8|33
1646059100000|2022-02-28 14:38:20|203358.7|203208.7|203417.3|203267.3|203423.1|203273.1|203351.6|203201.6|34
1646059110000|2022-02-28 14:38:30|203420|203270|203387.4|203237.4|203429.4|203279.4|203382|203232|37
1646059120000|2022-02-28 14:38:40|203388.7|203238.7|203408.8|203258.8|203414.4|203264.4|203381.8|203231.8|36
1646059130000|2022-02-28 14:38:50|203409.4|203259.4|203427.6|203277.6|203432.5|203282.5|203399.8|203249.8|36
1646059140000|2022-02-28 14:39:00|203428.5|203278.5|203443.7|203293.7|203453.8|203303.8|203423.3|203273.3|35
1646059150000|2022-02-28 14:39:10|203445.1|203295.1|203434|203284|203448|203298|203417.7|203267.7|36
1646059160000|2022-02-28 14:39:20|203433|203283|203422.9|203272.9|203440.5|203290.5|203414.4|203264.4|36
1646059170000|2022-02-28 14:39:30|203422.1|203272.1|203420|203270|203423.6|203273.6|203415.5|203265.5|32
1646059180000|2022-02-28 14:39:40|203422.2|203272.2|203376.5|203226.5|203423.5|203273.5|203367.6|203217.6|34
1646059190000|2022-02-28 14:39:50|203384.7|203234.7|203360|203210|203384.7|203234.7|203359.5|203209.5|23
1646059200000|2022-02-28 14:40:00|203365.2|203215.2|203406.1|203256.1|203423|203273|203363.6|203213.6|36
1646059210000|2022-02-28 14:40:10|203409.5|203259.5|203410.6|203260.6|203416.3|203266.3|203408.8|203258.8|35
1646059220000|2022-02-28 14:40:20|203410.1|203260.1|203421.2|203271.2|203421.2|203271.2|203410.1|203260.1|36
1646059230000|2022-02-28 14:40:30|203421.9|203271.9|203407.9|203257.9|203424|203274|203387|203237|35
1646059240000|2022-02-28 14:40:40|203412.8|203262.8|203410.4|203260.4|203417.3|203267.3|203397|203247|33
1646059250000|2022-02-28 14:40:50|203412.8|203262.8|203384.8|203234.8|203415.1|203265.1|203374|203224|37
1646059260000|2022-02-28 14:41:00|203393.1|203243.1|203376.5|203226.5|203398.4|203248.4|203366|203216|35
1646059270000|2022-02-28 14:41:10|203369.5|203219.5|203387.3|203237.3|203391.3|203241.3|203365.3|203215.3|38
1646059280000|2022-02-28 14:41:20|203385.2|203235.2|203365.8|203215.8|203390|203240|203350.8|203200.8|39
1646059290000|2022-02-28 14:41:30|203366.7|203216.7|203357.3|203207.3|203378.7|203228.7|203357.3|203207.3|34
1646059300000|2022-02-28 14:41:40|203359.6|203209.6|203352.8|203202.8|203363.8|203213.8|203342|203192|37
1646059310000|2022-02-28 14:41:50|203351.2|203201.2|203364.9|203214.9|203365.4|203215.4|203339.5|203189.5|37
1646059320000|2022-02-28 14:42:00|203354.2|203204.2|203349.8|203199.8|203366.1|203216.1|203332.2|203182.2|38
1646059330000|2022-02-28 14:42:10|203352.9|203202.9|203270|203120|203352.9|203202.9|203270|203120|35
1646059340000|2022-02-28 14:42:20|203274.5|203124.5|203286|203136|203291.7|203141.7|203269|203119|32
1646059350000|2022-02-28 14:42:30|203279.1|203129.1|203273.6|203123.6|203286.8|203136.8|203266.8|203116.8|32
1646059360000|2022-02-28 14:42:40|203280.3|203130.3|203320|203170|203332.3|203182.3|203274|203124|26
1646059370000|2022-02-28 14:42:50|203330.9|203180.9|203330.4|203180.4|203336.3|203186.3|203315.5|203165.5|25
1646059380000|2022-02-28 14:43:00|203319.3|203169.3|203308.6|203158.6|203328|203178|203308.4|203158.4|27
1646059390000|2022-02-28 14:43:10|203313.3|203163.3|203313.3|203163.3|203323.9|203173.9|203308.7|203158.7|21
1646059400000|2022-02-28 14:43:20|203309.4|203159.4|203327.2|203177.2|203335.2|203185.2|203308.2|203158.2|26
1646059410000|2022-02-28 14:43:30|203323|203173|203355.2|203205.2|203368|203218|203322.5|203172.5|35
1646059420000|2022-02-28 14:43:40|203355.6|203205.6|203377.3|203227.3|203377.3|203227.3|203349.5|203199.5|34
1646059430000|2022-02-28 14:43:50|203378|203228|203370.6|203220.6|203378|203228|203346.6|203196.6|23
1646059440000|2022-02-28 14:44:00|203349.8|203199.8|203357|203207|203373|203223|203338.4|203188.4|33
1646059450000|2022-02-28 14:44:10|203342.4|203192.4|203351.8|203201.8|203363.8|203213.8|203339|203189|29
1646059460000|2022-02-28 14:44:20|203350.8|203200.8|203351|203201|203367.1|203217.1|203343.5|203193.5|26
1646059470000|2022-02-28 14:44:30|203342.8|203192.8|203398|203248|203415.2|203265.2|203342.5|203192.5|34
1646059480000|2022-02-28 14:44:40|203406|203256|203405.7|203255.7|203415.1|203265.1|203399.1|203249.1|22
1646059490000|2022-02-28 14:44:50|203404.2|203254.2|203406.4|203256.4|203427.1|203277.1|203390.6|203240.6|31
1646059500000|2022-02-28 14:45:00|203407|203257|203393.5|203243.5|203422.1|203272.1|203393.5|203243.5|34
1646059510000|2022-02-28 14:45:10|203392|203242|203418.3|203268.3|203427.1|203277.1|203392|203242|34
1646059520000|2022-02-28 14:45:20|203413.1|203263.1|203442|203292|203457.9|203307.9|203410.8|203260.8|34
1646059530000|2022-02-28 14:45:30|203440.3|203290.3|203450.2|203300.2|203457.9|203307.9|203439.7|203289.7|24
1646059540000|2022-02-28 14:45:40|203451.7|203301.7|203417.2|203267.2|203458.8|203308.8|203410|203260|24
1646059550000|2022-02-28 14:45:50|203421.8|203271.8|203382|203232|203421.8|203271.8|203372.5|203222.5|36
1646059560000|2022-02-28 14:46:00|203385.3|203235.3|203385.1|203235.1|203385.3|203235.3|203373.6|203223.6|36
1646059570000|2022-02-28 14:46:10|203382.2|203232.2|203382.1|203232.1|203386.5|203236.5|203373.1|203223.1|34
1646059580000|2022-02-28 14:46:20|203381.7|203231.7|203391.5|203241.5|203408.1|203258.1|203366.2|203216.2|36
1646059590000|2022-02-28 14:46:30|203390.8|203240.8|203387.5|203237.5|203395|203245|203373.8|203223.8|32
1646059600000|2022-02-28 14:46:40|203384|203234|203427.9|203277.9|203427.9|203277.9|203384|203234|27
1646059610000|2022-02-28 14:46:50|203437.8|203287.8|203435.5|203285.5|203443.4|203293.4|203427|203277|36
1646059620000|2022-02-28 14:47:00|203434|203284|203421.9|203271.9|203437|203287|203402|203252|35
1646059630000|2022-02-28 14:47:10|203427.7|203277.7|203448.1|203298.1|203455.7|203305.7|203419|203269|33
1646059640000|2022-02-28 14:47:20|203448|203298|203494|203344|203494|203344|203440|203290|36
1646059650000|2022-02-28 14:47:30|203488.8|203338.8|203498.6|203348.6|203500|203350|203482.8|203332.8|36
1646059660000|2022-02-28 14:47:40|203493.6|203343.6|203494.5|203344.5|203497.6|203347.6|203484.8|203334.8|26
1646059670000|2022-02-28 14:47:50|203497|203347|203527.9|203377.9|203539.6|203389.6|203497|203347|33
1646059680000|2022-02-28 14:48:00|203527.1|203377.1|203531|203381|203537.4|203387.4|203519.7|203369.7|28
1646059690000|2022-02-28 14:48:10|203527.2|203377.2|203524.5|203374.5|203535.1|203385.1|203523|203373|33
1646059700000|2022-02-28 14:48:20|203533.1|203383.1|203554.4|203404.4|203562.2|203412.2|203522.2|203372.2|37
1646059710000|2022-02-28 14:48:30|203554.8|203404.8|203555|203405|203571.8|203421.8|203535.8|203385.8|40
1646059720000|2022-02-28 14:48:40|203554.7|203404.7|203555.6|203405.6|203562|203412|203539.4|203389.4|36
1646059730000|2022-02-28 14:48:50|203558.1|203408.1|203600.8|203450.8|203605|203455|203557|203407|33
1646059740000|2022-02-28 14:49:00|203598.9|203448.9|203598.2|203448.2|203604|203454|203593.7|203443.7|29
1646059750000|2022-02-28 14:49:10|203598|203448|203577.9|203427.9|203605.1|203455.1|203547.4|203397.4|28
1646059760000|2022-02-28 14:49:20|203580.8|203430.8|203573.3|203423.3|203580.8|203430.8|203571|203421|23
1646059770000|2022-02-28 14:49:30|203574.4|203424.4|203572.5|203422.5|203603.7|203453.7|203571.7|203421.7|28
1646059780000|2022-02-28 14:49:40|203572|203422|203546.3|203396.3|203583.2|203433.2|203546.3|203396.3|18
1646059790000|2022-02-28 14:49:50|203543.1|203393.1|203537|203387|203545.1|203395.1|203534.7|203384.7|36
1646059800000|2022-02-28 14:50:00|203539.6|203389.6|203506.2|203356.2|203543.9|203393.9|203506|203356|36
1646059810000|2022-02-28 14:50:10|203509.9|203359.9|203508.6|203358.6|203511|203361|203499.5|203349.5|35
1646059820000|2022-02-28 14:50:20|203513.3|203363.3|203551.5|203401.5|203565.3|203415.3|203512|203362|33
1646059830000|2022-02-28 14:50:30|203554.4|203404.4|203552.1|203402.1|203563.6|203413.6|203547|203397|35
1646059840000|2022-02-28 14:50:40|203551.1|203401.1|203547.2|203397.2|203557.7|203407.7|203544.7|203394.7|34
1646059850000|2022-02-28 14:50:50|203550.5|203400.5|203549.9|203399.9|203554.7|203404.7|203544.8|203394.8|34
1646059860000|2022-02-28 14:51:00|203548.3|203398.3|203576.5|203426.5|203582.7|203432.7|203545.7|203395.7|31
1646059870000|2022-02-28 14:51:10|203578.7|203428.7|203564.2|203414.2|203578.7|203428.7|203558.9|203408.9|30
1646059880000|2022-02-28 14:51:20|203560.8|203410.8|203559.7|203409.7|203565.6|203415.6|203556.8|203406.8|26
1646059890000|2022-02-28 14:51:30|203563.1|203413.1|203558.9|203408.9|203566.9|203416.9|203555.6|203405.6|30
1646059900000|2022-02-28 14:51:40|203562.2|203412.2|203565.9|203415.9|203578.7|203428.7|203557.8|203407.8|33
1646059910000|2022-02-28 14:51:50|203564.5|203414.5|203618.6|203468.6|203620.6|203470.6|203563|203413|28
1646059920000|2022-02-28 14:52:00|203617.8|203467.8|203616.4|203466.4|203620.5|203470.5|203614.4|203464.4|34
1646059930000|2022-02-28 14:52:10|203616.5|203466.5|203610.1|203460.1|203622.5|203472.5|203604|203454|34
1646059940000|2022-02-28 14:52:20|203615.9|203465.9|203613.3|203463.3|203617.2|203467.2|203607|203457|26
1646059950000|2022-02-28 14:52:30|203612.8|203462.8|203625.9|203475.9|203632.1|203482.1|203612.8|203462.8|32
1646059960000|2022-02-28 14:52:40|203626.6|203476.6|203626.4|203476.4|203644.9|203494.9|203621.6|203471.6|24
1646059970000|2022-02-28 14:52:50|203629.7|203479.7|203658.2|203508.2|203674.5|203524.5|203626.4|203476.4|30
1646059980000|2022-02-28 14:53:00|203658.1|203508.1|203657.9|203507.9|203663.9|203513.9|203649|203499|33
1646059990000|2022-02-28 14:53:10|203655.3|203505.3|203646.5|203496.5|203659.3|203509.3|203637.9|203487.9|40
1646060000000|2022-02-28 14:53:20|203646.9|203496.9|203628.4|203478.4|203664.7|203514.7|203621.5|203471.5|35
1646060010000|2022-02-28 14:53:30|203630.5|203480.5|203644.7|203494.7|203663.8|203513.8|203629.5|203479.5|32
1646060020000|2022-02-28 14:53:40|203643.2|203493.2|203642.3|203492.3|203646.5|203496.5|203637.4|203487.4|35
1646060030000|2022-02-28 14:53:50|203643.3|203493.3|203651.3|203501.3|203679|203529|203636|203486|31
1646060040000|2022-02-28 14:54:00|203649.9|203499.9|203640.2|203490.2|203656.3|203506.3|203603.7|203453.7|34
1646060050000|2022-02-28 14:54:10|203637.7|203487.7|203652|203502|203652|203502|203616.6|203466.6|37
1646060060000|2022-02-28 14:54:20|203639.5|203489.5|203635.5|203485.5|203661.7|203511.7|203635.5|203485.5|32
1646060070000|2022-02-28 14:54:30|203647.3|203497.3|203656.4|203506.4|203656.4|203506.4|203635|203485|36
1646060080000|2022-02-28 14:54:40|203655.7|203505.7|203664|203514|203676.5|203526.5|203648.9|203498.9|35
1646060090000|2022-02-28 14:54:50|203667.3|203517.3|203653.2|203503.2|203678|203528|203641.4|203491.4|34
1646060100000|2022-02-28 14:55:00|203652.1|203502.1|203668.5|203518.5|203674|203524|203645.6|203495.6|40
1646060110000|2022-02-28 14:55:10|203650.7|203500.7|203654.4|203504.4|203665|203515|203641.3|203491.3|39
1646060120000|2022-02-28 14:55:20|203655.9|203505.9|203649.9|203499.9|203661|203511|203644.3|203494.3|36
1646060130000|2022-02-28 14:55:30|203649.1|203499.1|203647.7|203497.7|203659.4|203509.4|203636|203486|28
1646060140000|2022-02-28 14:55:40|203647.6|203497.6|203595|203445|203651.8|203501.8|203587|203437|34
1646060150000|2022-02-28 14:55:50|203597.3|203447.3|203593.5|203443.5|203599.9|203449.9|203569.7|203419.7|31
1646060160000|2022-02-28 14:56:00|203603.4|203453.4|203648.3|203498.3|203649.1|203499.1|203595|203445|30
1646060170000|2022-02-28 14:56:10|203646|203496|203632.8|203482.8|203651.2|203501.2|203614|203464|32
1646060180000|2022-02-28 14:56:20|203637.8|203487.8|203645.2|203495.2|203649.2|203499.2|203612.4|203462.4|37
1646060190000|2022-02-28 14:56:30|203630.3|203480.3|203623.6|203473.6|203649.8|203499.8|203615.2|203465.2|32
1646060200000|2022-02-28 14:56:40|203620.1|203470.1|203601.1|203451.1|203629.9|203479.9|203601.1|203451.1|30
1646060210000|2022-02-28 14:56:50|203615.3|203465.3|203611.8|203461.8|203622.1|203472.1|203601|203451|32
1646060220000|2022-02-28 14:57:00|203605.7|203455.7|203610.4|203460.4|203613.1|203463.1|203603.1|203453.1|39
1646060230000|2022-02-28 14:57:10|203608.4|203458.4|203604.7|203454.7|203608.4|203458.4|203597|203447|31
1646060240000|2022-02-28 14:57:20|203604.1|203454.1|203608|203458|203611.1|203461.1|203604.1|203454.1|19
1646060250000|2022-02-28 14:57:30|203607.1|203457.1|203606.3|203456.3|203625.8|203475.8|203602.5|203452.5|36
1646060260000|2022-02-28 14:57:40|203605.9|203455.9|203606.8|203456.8|203615.3|203465.3|203598|203448|37
1646060270000|2022-02-28 14:57:50|203608.9|203458.9|203623|203473|203624.1|203474.1|203602.4|203452.4|27
1646060280000|2022-02-28 14:58:00|203621.8|203471.8|203609.5|203459.5|203622|203472|203597.3|203447.3|31
1646060290000|2022-02-28 14:58:10|203611.2|203461.2|203609.5|203459.5|203611.2|203461.2|203600.4|203450.4|31
1646060300000|2022-02-28 14:58:20|203611.5|203461.5|203610.1|203460.1|203614|203464|203602.7|203452.7|31
1646060310000|2022-02-28 14:58:30|203608.8|203458.8|203605.9|203455.9|203617|203467|203601.9|203451.9|27
1646060320000|2022-02-28 14:58:40|203604|203454|203604.6|203454.6|203611.3|203461.3|203599.6|203449.6|25
1646060330000|2022-02-28 14:58:50|203602|203452|203603.8|203453.8|203610.8|203460.8|203598|203448|30
1646060340000|2022-02-28 14:59:00|203602|203452|203603.2|203453.2|203609.4|203459.4|203599.9|203449.9|33
1646060350000|2022-02-28 14:59:10|203601.8|203451.8|203571.3|203421.3|203606.6|203456.6|203571.3|203421.3|27
1646060360000|2022-02-28 14:59:20|203573.1|203423.1|203561.2|203411.2|203573.2|203423.2|203518.3|203368.3|31
1646060370000|2022-02-28 14:59:30|203566.9|203416.9|203558.6|203408.6|203572.1|203422.1|203557.3|203407.3|23
1646060380000|2022-02-28 14:59:40|203552.4|203402.4|203570|203420|203570|203420|203549.8|203399.8|39
1646060390000|2022-02-28 14:59:50|203569.8|203419.8|203529.6|203379.6|203569.8|203419.8|203528.3|203378.3|35
1646060400000|2022-02-28 15:00:00|203530.3|203380.3|203506.1|203356.1|203538.2|203388.2|203493.2|203343.2|37
1646060410000|2022-02-28 15:00:10|203488.6|203338.6|203488.9|203338.9|203493.6|203343.6|203481.7|203331.7|34
1646060420000|2022-02-28 15:00:20|203489.8|203339.8|203487|203337|203492.8|203342.8|203487|203337|23
1646060430000|2022-02-28 15:00:30|203488.5|203338.5|203482.9|203332.9|203495.9|203345.9|203479.5|203329.5|28
1646060440000|2022-02-28 15:00:40|203483.9|203333.9|203483.3|203333.3|203484.1|203334.1|203459.2|203309.2|37
1646060450000|2022-02-28 15:00:50|203485|203335|203465.9|203315.9|203487.2|203337.2|203465.5|203315.5|31
1646060460000|2022-02-28 15:01:00|203467.1|203317.1|203473.4|203323.4|203479.2|203329.2|203465.3|203315.3|34
1646060470000|2022-02-28 15:01:10|203472.5|203322.5|203467.8|203317.8|203486.1|203336.1|203467.8|203317.8|20
1646060480000|2022-02-28 15:01:20|203475.4|203325.4|203462.6|203312.6|203475.4|203325.4|203455.6|203305.6|35
1646060490000|2022-02-28 15:01:30|203471.8|203321.8|203466.8|203316.8|203471.8|203321.8|203442.4|203292.4|30
1646060500000|2022-02-28 15:01:40|203469.1|203319.1|203464.7|203314.7|203473.5|203323.5|203463.5|203313.5|29
1646060510000|2022-02-28 15:01:50|203462.5|203312.5|203472|203322|203472.1|203322.1|203454.5|203304.5|27
1646060520000|2022-02-28 15:02:00|203471|203321|203560.6|203410.6|203564.8|203414.8|203471|203321|37
1646060530000|2022-02-28 15:02:10|203558.9|203408.9|203562.7|203412.7|203570.9|203420.9|203544.2|203394.2|36
1646060540000|2022-02-28 15:02:20|203562|203412|203565.2|203415.2|203572|203422|203552.3|203402.3|37
1646060550000|2022-02-28 15:02:30|203566.6|203416.6|203571|203421|203574.1|203424.1|203553.6|203403.6|35
1646060560000|2022-02-28 15:02:40|203566.8|203416.8|203568.1|203418.1|203579.2|203429.2|203551.9|203401.9|40
1646060570000|2022-02-28 15:02:50|203560.9|203410.9|203559.7|203409.7|203564.9|203414.9|203556.9|203406.9|38
1646060580000|2022-02-28 15:03:00|203558.6|203408.6|203612.5|203462.5|203617.5|203467.5|203540.7|203390.7|40
1646060590000|2022-02-28 15:03:10|203616.3|203466.3|203618|203468|203623.1|203473.1|203604.5|203454.5|34
1646060600000|2022-02-28 15:03:20|203616.1|203466.1|203611.6|203461.6|203617.7|203467.7|203607|203457|25
1646060610000|2022-02-28 15:03:30|203613.7|203463.7|203610.1|203460.1|203613.7|203463.7|203603.3|203453.3|32
1646060620000|2022-02-28 15:03:40|203611|203461|203595.1|203445.1|203611|203461|203593.6|203443.6|31
1646060630000|2022-02-28 15:03:50|203603.7|203453.7|203590.3|203440.3|203603.7|203453.7|203580.6|203430.6|33
1646060640000|2022-02-28 15:04:00|203593.5|203443.5|203605|203455|203614.6|203464.6|203574.9|203424.9|37
1646060650000|2022-02-28 15:04:10|203606.5|203456.5|203609.6|203459.6|203619.4|203469.4|203595.9|203445.9|38
1646060660000|2022-02-28 15:04:20|203608.5|203458.5|203580|203430|203611.9|203461.9|203572|203422|36
1646060670000|2022-02-28 15:04:30|203578.5|203428.5|203608.6|203458.6|203612.8|203462.8|203578.5|203428.5|34
1646060680000|2022-02-28 15:04:40|203614|203464|203600|203450|203614|203464|203586.3|203436.3|35
1646060690000|2022-02-28 15:04:50|203589.7|203439.7|203562|203412|203592.1|203442.1|203562|203412|36
1646060700000|2022-02-28 15:05:00|203563.2|203413.2|203530.1|203380.1|203563.2|203413.2|203509.3|203359.3|37
1646060710000|2022-02-28 15:05:10|203528.3|203378.3|203486.5|203336.5|203528.3|203378.3|203471.7|203321.7|38
1646060720000|2022-02-28 15:05:20|203486.4|203336.4|203490.5|203340.5|203493.7|203343.7|203472.6|203322.6|37
1646060730000|2022-02-28 15:05:30|203491.9|203341.9|203573.1|203423.1|203574.6|203424.6|203491.9|203341.9|35
1646060740000|2022-02-28 15:05:40|203569.5|203419.5|203585|203435|203585.8|203435.8|203568.7|203418.7|38
1646060750000|2022-02-28 15:05:50|203582.5|203432.5|203610.3|203460.3|203616.1|203466.1|203582.5|203432.5|36
1646060760000|2022-02-28 15:06:00|203612.6|203462.6|203567.4|203417.4|203617.5|203467.5|203565.5|203415.5|37
1646060770000|2022-02-28 15:06:10|203566.3|203416.3|203574.1|203424.1|203578.5|203428.5|203565.1|203415.1|37
1646060780000|2022-02-28 15:06:20|203574.2|203424.2|203574.2|203424.2|203577.9|203427.9|203567.1|203417.1|39
1646060790000|2022-02-28 15:06:30|203574.7|203424.7|203576.5|203426.5|203579.8|203429.8|203569.2|203419.2|40
1646060800000|2022-02-28 15:06:40|203577.5|203427.5|203580.8|203430.8|203588.7|203438.7|203571.7|203421.7|40
1646060810000|2022-02-28 15:06:50|203581.9|203431.9|203582.8|203432.8|203588.7|203438.7|203572.2|203422.2|37
1646060820000|2022-02-28 15:07:00|203586|203436|203615.3|203465.3|203617.4|203467.4|203581|203431|29
1646060830000|2022-02-28 15:07:10|203614.9|203464.9|203621.3|203471.3|203622.4|203472.4|203609|203459|31
1646060840000|2022-02-28 15:07:20|203616.9|203466.9|203614.5|203464.5|203628|203478|203610|203460|36
1646060850000|2022-02-28 15:07:30|203614.6|203464.6|203618.7|203468.7|203618.7|203468.7|203609.4|203459.4|29
1646060860000|2022-02-28 15:07:40|203611.9|203461.9|203616.5|203466.5|203616.8|203466.8|203607.5|203457.5|29
1646060870000|2022-02-28 15:07:50|203619|203469|203685.7|203535.7|203710|203560|203613|203463|38
1646060880000|2022-02-28 15:08:00|203686.7|203536.7|203698.5|203548.5|203711|203561|203684.9|203534.9|31
1646060890000|2022-02-28 15:08:10|203699.6|203549.6|203701.6|203551.6|203710.8|203560.8|203669.5|203519.5|33
1646060900000|2022-02-28 15:08:20|203699|203549|203709.2|203559.2|203720.9|203570.9|203698.7|203548.7|28
1646060910000|2022-02-28 15:08:30|203699.7|203549.7|203737|203587|203742.9|203592.9|203699.5|203549.5|29
1646060920000|2022-02-28 15:08:40|203743.1|203593.1|203736.4|203586.4|203743.1|203593.1|203732.5|203582.5|35
1646060930000|2022-02-28 15:08:50|203733.4|203583.4|203740.1|203590.1|203745.2|203595.2|203732.5|203582.5|32
1646060940000|2022-02-28 15:09:00|203739.2|203589.2|203739.1|203589.1|203742.5|203592.5|203737.5|203587.5|22
1646060950000|2022-02-28 15:09:10|203743|203593|203738.5|203588.5|203743.4|203593.4|203736.6|203586.6|22
1646060960000|2022-02-28 15:09:20|203739.2|203589.2|203739.2|203589.2|203751.4|203601.4|203734.5|203584.5|24
1646060970000|2022-02-28 15:09:30|203737.5|203587.5|203778.7|203628.7|203781.8|203631.8|203737.5|203587.5|33
1646060980000|2022-02-28 15:09:40|203776.2|203626.2|203768.7|203618.7|203783.5|203633.5|203767.1|203617.1|29
1646060990000|2022-02-28 15:09:50|203767.9|203617.9|203772.7|203622.7|203775.6|203625.6|203733.5|203583.5|37
1646061000000|2022-02-28 15:10:00|203771.7|203621.7|203747.3|203597.3|203792.9|203642.9|203740|203590|38
1646061010000|2022-02-28 15:10:10|203751.7|203601.7|203759.8|203609.8|203764|203614|203750.6|203600.6|37
1646061020000|2022-02-28 15:10:20|203759.3|203609.3|203760.9|203610.9|203769.6|203619.6|203758.3|203608.3|29
1646061030000|2022-02-28 15:10:30|203762.9|203612.9|203767.4|203617.4|203774.6|203624.6|203762.9|203612.9|27
1646061040000|2022-02-28 15:10:40|203767.1|203617.1|203755.2|203605.2|203770.3|203620.3|203753.5|203603.5|30
1646061050000|2022-02-28 15:10:50|203756.3|203606.3|203756.1|203606.1|203763.5|203613.5|203746.9|203596.9|36
1646061060000|2022-02-28 15:11:00|203757.4|203607.4|203756.4|203606.4|203763.3|203613.3|203746.5|203596.5|38
1646061070000|2022-02-28 15:11:10|203754.3|203604.3|203752|203602|203756.8|203606.8|203747.1|203597.1|34
1646061080000|2022-02-28 15:11:20|203753|203603|203763.8|203613.8|203778.9|203628.9|203738.3|203588.3|36
1646061090000|2022-02-28 15:11:30|203768.4|203618.4|203774.5|203624.5|203775.3|203625.3|203760.1|203610.1|34
1646061100000|2022-02-28 15:11:40|203776.3|203626.3|203791.3|203641.3|203791.9|203641.9|203771.8|203621.8|28
1646061110000|2022-02-28 15:11:50|203792.8|203642.8|203819.7|203669.7|203823.4|203673.4|203789.5|203639.5|32
1646061120000|2022-02-28 15:12:00|203818.6|203668.6|203795.3|203645.3|203822.3|203672.3|203795.3|203645.3|35
1646061130000|2022-02-28 15:12:10|203797.3|203647.3|203799.2|203649.2|203808.3|203658.3|203796.1|203646.1|35
1646061140000|2022-02-28 15:12:20|203799.1|203649.1|203809.4|203659.4|203809.5|203659.5|203798.2|203648.2|37
1646061150000|2022-02-28 15:12:30|203814.3|203664.3|203813.9|203663.9|203827.5|203677.5|203812.3|203662.3|34
1646061160000|2022-02-28 15:12:40|203812.9|203662.9|203817|203667|203820.5|203670.5|203796.5|203646.5|36
1646061170000|2022-02-28 15:12:50|203819.8|203669.8|203818.7|203668.7|203823.9|203673.9|203816.7|203666.7|30
1646061180000|2022-02-28 15:13:00|203820.5|203670.5|203812.5|203662.5|203820.5|203670.5|203810.4|203660.4|37
1646061190000|2022-02-28 15:13:10|203812.4|203662.4|203813.4|203663.4|203814.8|203664.8|203804|203654|32
1646061200000|2022-02-28 15:13:20|203812.8|203662.8|203814.8|203664.8|203815.9|203665.9|203811.5|203661.5|31
1646061210000|2022-02-28 15:13:30|203814.4|203664.4|203815.3|203665.3|203816.3|203666.3|203812.3|203662.3|30
1646061220000|2022-02-28 15:13:40|203815|203665|203819.1|203669.1|203821.3|203671.3|203811|203661|37
1646061230000|2022-02-28 15:13:50|203818.6|203668.6|203818.6|203668.6|203822.8|203672.8|203818.6|203668.6|27
1646061240000|2022-02-28 15:14:00|203820.5|203670.5|203892.5|203742.5|203896.7|203768.1|203816.8|203666.8|32
1646061250000|2022-02-28 15:14:10|203891.2|203741.2|203873.2|203723.2|203895|203745|203871.1|203721.1|35
1646061260000|2022-02-28 15:14:20|203872.8|203722.8|203874.9|203724.9|203881.9|203731.9|203862.6|203712.6|39
1646061270000|2022-02-28 15:14:30|203881.1|203731.1|203877.4|203727.4|203891.6|203741.6|203870.4|203720.4|33
1646061280000|2022-02-28 15:14:40|203881.1|203731.1|203933.8|203783.8|203947|203797|203872.6|203722.6|35
1646061290000|2022-02-28 15:14:50|203942.3|203792.3|203945.7|203795.7|203959.5|203809.5|203938.4|203788.4|29
1646061300000|2022-02-28 15:15:00|203946.3|203796.3|203939.4|203789.4|203963.6|203813.6|203907.7|203757.7|37
1646061310000|2022-02-28 15:15:10|203935.9|203785.9|203930.8|203780.8|203945|203795|203923.9|203773.9|39
1646061320000|2022-02-28 15:15:20|203930.6|203780.6|203932.1|203782.1|203938.1|203788.1|203904.9|203754.9|39
1646061330000|2022-02-28 15:15:30|203933.5|203783.5|203913.5|203763.5|203939.3|203789.3|203910|203760|25
1646061340000|2022-02-28 15:15:40|203911.8|203761.8|203938.3|203788.3|203938.5|203788.5|203910.8|203760.8|33
1646061350000|2022-02-28 15:15:50|203933.5|203783.5|203990.8|203840.8|203991.2|203841.2|203933.5|203783.5|37
1646061360000|2022-02-28 15:16:00|203984.8|203834.8|203988.3|203838.3|203997.1|203847.1|203984.8|203834.8|37
1646061370000|2022-02-28 15:16:10|203996.9|203846.9|204000.7|203850.7|204004|203854|203993.1|203843.1|30
1646061380000|2022-02-28 15:16:20|203998.1|203848.1|204024.2|203874.2|204037.4|203887.4|203998.1|203848.1|29
1646061390000|2022-02-28 15:16:30|204027.2|203877.2|204021.5|203871.5|204034|203884|204010.2|203860.2|29
1646061400000|2022-02-28 15:16:40|204036.1|203886.1|204057.3|203907.3|204063.6|203913.6|204015.5|203865.5|39
1646061410000|2022-02-28 15:16:50|204059.5|203909.5|204070.7|203920.7|204071.9|203921.9|204053.4|203903.4|31
1646061420000|2022-02-28 15:17:00|204069.9|203919.9|204065.2|203915.2|204096.4|203946.4|204065.2|203915.2|30
1646061430000|2022-02-28 15:17:10|204065.9|203915.9|204018.5|203868.5|204066.1|203916.1|204011.1|203861.1|37
1646061440000|2022-02-28 15:17:20|204023.8|203873.8|204061.8|203911.8|204072.1|203922.1|204020|203870|37
1646061450000|2022-02-28 15:17:30|204063|203913|204059.6|203909.6|204076.1|203926.1|204030|203880|29
1646061460000|2022-02-28 15:17:40|204060.2|203910.2|204038.1|203888.1|204076.3|203926.3|204038.1|203888.1|29
1646061470000|2022-02-28 15:17:50|204056|203906|204049.2|203899.2|204075.4|203925.4|204045.8|203895.8|29
1646061480000|2022-02-28 15:18:00|204049.5|203899.5|204002.4|203852.4|204070.7|203920.7|204002.4|203852.4|30
1646061490000|2022-02-28 15:18:10|204011.3|203861.3|204023.1|203873.1|204026.3|203876.3|204007|203857|35
1646061500000|2022-02-28 15:18:20|204044.1|203894.1|204027.8|203877.8|204044.4|203894.4|204023|203873|27
1646061510000|2022-02-28 15:18:30|204028|203878|204030.9|203880.9|204033.6|203883.6|204026.4|203876.4|24
1646061520000|2022-02-28 15:18:40|204034.5|203884.5|204027.1|203877.1|204034.5|203884.5|204026.7|203876.7|25
1646061530000|2022-02-28 15:18:50|204028.4|203878.4|204024.9|203874.9|204036.8|203886.8|204024.9|203874.9|26
1646061540000|2022-02-28 15:19:00|204024.8|203874.8|204047|203897|204058.5|203908.5|204024.8|203874.8|34
1646061550000|2022-02-28 15:19:10|204047.2|203897.2|204049.5|203899.5|204052|203902|204045.1|203895.1|34
1646061560000|2022-02-28 15:19:20|204053.3|203903.3|204044|203894|204054.7|203904.7|204036.6|203886.6|29
1646061570000|2022-02-28 15:19:30|204044.9|203894.9|204034.8|203884.8|204051.2|203901.2|204031.7|203881.7|27
1646061580000|2022-02-28 15:19:40|204032.5|203882.5|204033.7|203883.7|204036.7|203886.7|204031.3|203881.3|26
1646061590000|2022-02-28 15:19:50|204031.9|203881.9|204021|203871|204031.9|203881.9|204019.5|203869.5|30
1646061600000|2022-02-28 15:20:00|204020.7|203870.7|204027.1|203877.1|204036|203886|204011.8|203861.8|30
1646061610000|2022-02-28 15:20:10|204029.7|203879.7|204030.3|203880.3|204035.8|203885.8|204026.8|203876.8|27
1646061620000|2022-02-28 15:20:20|204030.4|203880.4|204031.1|203881.1|204033.4|203883.4|204027.2|203877.2|29
1646061630000|2022-02-28 15:20:30|204029.5|203879.5|204030.5|203880.5|204035.5|203885.5|204026.7|203876.7|34
1646061640000|2022-02-28 15:20:40|204035|203885|204032.5|203882.5|204055.5|203905.5|204028.7|203878.7|35
1646061650000|2022-02-28 15:20:50|204044.4|203894.4|204048.3|203898.3|204052.7|203902.7|204041.5|203891.5|35
1646061660000|2022-02-28 15:21:00|204039.4|203889.4|204031.6|203881.6|204058.8|203908.8|204031.6|203881.6|35
1646061670000|2022-02-28 15:21:10|204023.9|203873.9|204017.7|203867.7|204031.9|203881.9|204014.6|203864.6|34
1646061680000|2022-02-28 15:21:20|204021.5|203871.5|204019.7|203869.7|204021.5|203871.5|204010.7|203860.7|24
1646061690000|2022-02-28 15:21:30|204020.9|203870.9|204016.2|203866.2|204027.5|203877.5|204015.3|203865.3|33
1646061700000|2022-02-28 15:21:40|204019|203869|203992.9|203842.9|204024.4|203874.4|203992.9|203842.9|37
1646061710000|2022-02-28 15:21:50|203992|203842|204015.5|203865.5|204020.2|203870.2|203992|203842|36
1646061720000|2022-02-28 15:22:00|204010.9|203860.9|204009.9|203859.9|204022.8|203872.8|204008.6|203858.6|39
1646061730000|2022-02-28 15:22:10|204011.3|203861.3|204020|203870|204034.5|203884.5|204008.3|203858.3|37
1646061740000|2022-02-28 15:22:20|204018.4|203868.4|204025.5|203875.5|204038.6|203888.6|204018.4|203868.4|36
1646061750000|2022-02-28 15:22:30|204025.4|203875.4|204022|203872|204030.1|203880.1|204020|203870|33
1646061760000|2022-02-28 15:22:40|204023.5|203873.5|204018.6|203868.6|204034.5|203884.5|204018.6|203868.6|30
1646061770000|2022-02-28 15:22:50|204024.7|203874.7|204027.8|203877.8|204036.4|203886.4|204016.9|203866.9|36
1646061780000|2022-02-28 15:23:00|204014.7|203864.7|204020.6|203870.6|204028.6|203878.6|204011.2|203861.2|35
1646061790000|2022-02-28 15:23:10|204020.7|203870.7|204022.5|203872.5|204024.9|203874.9|204016|203866|33
1646061800000|2022-02-28 15:23:20|204019.2|203869.2|204013.5|203863.5|204033.3|203883.3|204011.1|203861.1|34
1646061810000|2022-02-28 15:23:30|204015.2|203865.2|204012.2|203862.2|204024.5|203874.5|204009.2|203859.2|33
1646061820000|2022-02-28 15:23:40|204011.6|203861.6|204015.1|203865.1|204021.9|203871.9|204007.6|203857.6|35
1646061830000|2022-02-28 15:23:50|204017.2|203867.2|204016.7|203866.7|204026.2|203876.2|204015.1|203865.1|31
1646061840000|2022-02-28 15:24:00|204022|203872|204018.8|203868.8|204024.3|203874.3|204012.8|203862.8|36
1646061850000|2022-02-28 15:24:10|204020.1|203870.1|204020.2|203870.2|204025.3|203875.3|204016.7|203866.7|31
1646061860000|2022-02-28 15:24:20|204020.4|203870.4|204021.9|203871.9|204025.1|203875.1|204018.7|203868.7|29
1646061870000|2022-02-28 15:24:30|204027.6|203877.6|204023.8|203873.8|204027.6|203877.6|204016.7|203866.7|35
1646061880000|2022-02-28 15:24:40|204023|203873|204016.1|203866.1|204030.8|203880.8|204014.2|203864.2|30
1646061890000|2022-02-28 15:24:50|204019|203869|204023|203873|204027.7|203877.7|204013.4|203863.4|31
1646061900000|2022-02-28 15:25:00|204022.7|203872.7|204055.8|203905.8|204059|203909|204015|203865|29
1646061910000|2022-02-28 15:25:10|204051.5|203901.5|204059.7|203909.7|204063.7|203913.7|204051.5|203901.5|27
1646061920000|2022-02-28 15:25:20|204058.9|203908.9|204058|203908|204071.3|203921.3|204051.2|203901.2|28
1646061930000|2022-02-28 15:25:30|204056.5|203906.5|204057.2|203907.2|204066.3|203916.3|204053.8|203903.8|26
1646061940000|2022-02-28 15:25:40|204056.9|203906.9|204057.4|203907.4|204064.3|203914.3|204054.2|203904.2|28
1646061950000|2022-02-28 15:25:50|204057.7|203907.7|204054.3|203904.3|204070.5|203920.5|204048.9|203898.9|30
1646061960000|2022-02-28 15:26:00|204060.3|203910.3|204057|203907|204060.8|203910.8|204053.4|203903.4|32
1646061970000|2022-02-28 15:26:10|204066.7|203916.7|204105.8|203955.8|204112.4|203962.4|204061.7|203911.7|35
1646061980000|2022-02-28 15:26:20|204101.7|203951.7|204102.2|203952.2|204118.2|203968.2|204099.2|203949.2|30
1646061990000|2022-02-28 15:26:30|204101.6|203951.6|204067|203917|204102.2|203952.2|204059.5|203909.5|32
1646062000000|2022-02-28 15:26:40|204066.2|203916.2|204065.8|203915.8|204078.6|203928.6|204062.5|203912.5|28
1646062010000|2022-02-28 15:26:50|204063.5|203913.5|204051.7|203901.7|204067.5|203917.5|204049.6|203899.6|36
1646062020000|2022-02-28 15:27:00|204042.9|203892.9|204062|203912|204068.6|203918.6|204042.9|203892.9|31
1646062030000|2022-02-28 15:27:10|204065.2|203915.2|204071.4|203921.4|204076.8|203926.8|204062.9|203912.9|31
1646062040000|2022-02-28 15:27:20|204072.1|203922.1|204062.7|203912.7|204072.1|203922.1|204059.3|203909.3|35
1646062050000|2022-02-28 15:27:30|204067.4|203917.4|204069.8|203919.8|204069.8|203919.8|204062.7|203912.7|31
1646062060000|2022-02-28 15:27:40|204067.7|203917.7|204059.3|203909.3|204073.5|203923.5|204043.8|203893.8|34
1646062070000|2022-02-28 15:27:50|204059.4|203909.4|204061.8|203911.8|204068.6|203918.6|204059.4|203909.4|35
1646062080000|2022-02-28 15:28:00|204062.6|203912.6|204021.9|203871.9|204065.9|203915.9|204015.4|203865.4|38
1646062090000|2022-02-28 15:28:10|204030.1|203880.1|204019.9|203869.9|204030.1|203880.1|204013.8|203863.8|38
1646062100000|2022-02-28 15:28:20|204017.3|203867.3|203991|203841|204024.3|203874.3|203988.2|203838.2|24
1646062110000|2022-02-28 15:28:30|203984|203834|204012.6|203862.6|204035|203885|203984|203834|31
1646062120000|2022-02-28 15:28:40|204016.5|203866.5|204028.7|203878.7|204033.8|203883.8|204014|203864|33
1646062130000|2022-02-28 15:28:50|204029.6|203879.6|204034|203884|204034|203884|204008|203858|29
1646062140000|2022-02-28 15:29:00|204030.3|203880.3|204059.9|203909.9|204059.9|203909.9|204025.8|203875.8|27
1646062150000|2022-02-28 15:29:10|204058.1|203908.1|204061.9|203911.9|204076.2|203926.2|204030.5|203880.5|32
1646062160000|2022-02-28 15:29:20|204062.6|203912.6|204072.2|203922.2|204080.9|203930.9|204047|203897|35
1646062170000|2022-02-28 15:29:30|204069.2|203919.2|204051|203901|204074.6|203924.6|204048|203898|25
1646062180000|2022-02-28 15:29:40|204053.4|203903.4|204073.8|203923.8|204073.8|203923.8|204048.5|203898.5|26
1646062190000|2022-02-28 15:29:50|204056.9|203906.9|204100.2|203950.2|204100.2|203950.2|204056.9|203906.9|28
1646062200000|2022-02-28 15:30:00|204100.6|203950.6|204064.2|203914.2|204110.4|203960.4|204044.6|203894.6|39
1646062210000|2022-02-28 15:30:10|204060.1|203910.1|204072.5|203922.5|204093.4|203943.4|204048.6|203898.6|39
1646062220000|2022-02-28 15:30:20|204076.2|203926.2|204030|203880|204086.9|203936.9|204028.9|203878.9|28
1646062230000|2022-02-28 15:30:30|204029.9|203879.9|204032.9|203882.9|204054.1|203904.1|204019.5|203869.5|33
1646062240000|2022-02-28 15:30:40|204023.4|203873.4|204037.6|203887.6|204037.6|203887.6|204018.6|203868.6|32
1646062250000|2022-02-28 15:30:50|204030.5|203880.5|204022.2|203872.2|204042.3|203892.3|204017.2|203867.2|33
1646062260000|2022-02-28 15:31:00|204021|203871|204041.5|203891.5|204041.5|203891.5|204005.2|203855.2|32
1646062270000|2022-02-28 15:31:10|204028.6|203878.6|204028.3|203878.3|204041.7|203891.7|204018.3|203868.3|27
1646062280000|2022-02-28 15:31:20|204026.5|203876.5|204030.9|203880.9|204044.7|203894.7|204024.7|203874.7|28
1646062290000|2022-02-28 15:31:30|204030.3|203880.3|204032.2|203882.2|204040.4|203890.4|204026.2|203876.2|36
1646062300000|2022-02-28 15:31:40|204025.2|203875.2|204034.5|203884.5|204039|203889|204023.6|203873.6|19
1646062310000|2022-02-28 15:31:50|204030.5|203880.5|204028.3|203878.3|204036.3|203886.3|204022.7|203872.7|32
1646062320000|2022-02-28 15:32:00|204023.7|203873.7|204028|203878|204039.5|203889.5|204016.6|203866.6|35
1646062330000|2022-02-28 15:32:10|204029.2|203879.2|204034.9|203884.9|204038|203888|204023.2|203873.2|27
1646062340000|2022-02-28 15:32:20|204024|203874|204062|203912|204071.1|203921.1|204021.8|203871.8|33
1646062350000|2022-02-28 15:32:30|204060|203910|204063.6|203913.6|204074.8|203924.8|204059.5|203909.5|22
1646062360000|2022-02-28 15:32:40|204060.9|203910.9|204072.6|203922.6|204081.5|203931.5|204049.5|203899.5|34
1646062370000|2022-02-28 15:32:50|204072.1|203922.1|204065.4|203915.4|204076.1|203926.1|204053.5|203903.5|37
1646062380000|2022-02-28 15:33:00|204060.6|203910.6|204027.6|203877.6|204069.4|203919.4|204024.4|203874.4|35
1646062390000|2022-02-28 15:33:10|204028.4|203878.4|204027.5|203877.5|204035.4|203885.4|204006.4|203856.4|36
1646062400000|2022-02-28 15:33:20|204030.3|203880.3|204038.7|203888.7|204038.7|203888.7|204024.4|203874.4|34
1646062410000|2022-02-28 15:33:30|204039.4|203889.4|204022|203872|204039.4|203889.4|204022|203872|34
1646062420000|2022-02-28 15:33:40|204027.6|203877.6|203990|203840|204030.4|203880.4|203984.5|203834.5|27
1646062430000|2022-02-28 15:33:50|203984.5|203834.5|204012.2|203862.2|204012.2|203862.2|203984.5|203834.5|29
1646062440000|2022-02-28 15:34:00|204005.4|203855.4|203992.8|203842.8|204007.1|203857.1|203976|203826|34
1646062450000|2022-02-28 15:34:10|203989.6|203839.6|203958.7|203808.7|203995.2|203845.2|203953.2|203803.2|32
1646062460000|2022-02-28 15:34:20|203956.2|203806.2|203944.8|203794.8|203962.1|203812.1|203944.8|203794.8|27
1646062470000|2022-02-28 15:34:30|203949.8|203799.8|203991|203841|203994|203844|203942.5|203792.5|28
1646062480000|2022-02-28 15:34:40|203982.3|203832.3|203952.4|203802.4|203990.6|203840.6|203942.2|203792.2|28
1646062490000|2022-02-28 15:34:50|203949.2|203799.2|203947.5|203797.5|203957.5|203807.5|203942.6|203792.6|20
1646062500000|2022-02-28 15:35:00|203954.5|203804.5|203953.6|203803.6|203958.6|203808.6|203947|203797|33
1646062510000|2022-02-28 15:35:10|203959|203809|203942.2|203792.2|203959|203809|203941.7|203791.7|25
1646062520000|2022-02-28 15:35:20|203960.3|203810.3|203948.3|203798.3|203960.3|203810.3|203945|203795|27
1646062530000|2022-02-28 15:35:30|203953.2|203803.2|203948.7|203798.7|203963.4|203813.4|203942.1|203792.1|25
1646062540000|2022-02-28 15:35:40|203950.9|203800.9|203952.5|203802.5|203969.5|203819.5|203939|203789|33
1646062550000|2022-02-28 15:35:50|203952.3|203802.3|203952.5|203802.5|203956|203806|203950.4|203800.4|26
1646062560000|2022-02-28 15:36:00|203954.3|203804.3|203993.9|203843.9|204004.7|203854.7|203952.7|203802.7|32
1646062570000|2022-02-28 15:36:10|203994.9|203844.9|204000.6|203850.6|204002.5|203852.5|203994.3|203844.3|20
1646062580000|2022-02-28 15:36:20|203994.2|203844.2|203997.4|203847.4|204001.7|203851.7|203993.7|203843.7|28
1646062590000|2022-02-28 15:36:30|203996|203846|204002.1|203852.1|204021.5|203871.5|203990|203840|36
1646062600000|2022-02-28 15:36:40|204002|203852|203996.7|203846.7|204008.6|203858.6|203964.3|203814.3|34
1646062610000|2022-02-28 15:36:50|203996.6|203846.6|203999.9|203849.9|204006.3|203856.3|203994.4|203844.4|31
1646062620000|2022-02-28 15:37:00|203997.6|203847.6|203996.7|203846.7|204002.5|203852.5|203990.3|203840.3|33
1646062630000|2022-02-28 15:37:10|203993.2|203843.2|203985.1|203835.1|203996|203846|203969.3|203819.3|39
1646062640000|2022-02-28 15:37:20|203984.8|203834.8|203988.1|203838.1|203989.6|203839.6|203980.8|203830.8|36
1646062650000|2022-02-28 15:37:30|203979.9|203829.9|203989.8|203839.8|203989.8|203839.8|203977.3|203827.3|26
1646062660000|2022-02-28 15:37:40|203986.5|203836.5|203982.5|203832.5|203990.1|203840.1|203979.5|203829.5|37
1646062670000|2022-02-28 15:37:50|203981.9|203831.9|203980.5|203830.5|203991.4|203841.4|203979.3|203829.3|39
1646062680000|2022-02-28 15:38:00|203977.5|203827.5|203952.5|203802.5|203977.5|203827.5|203933.5|203783.5|36
1646062690000|2022-02-28 15:38:10|203951.7|203801.7|203912.7|203762.7|203959.9|203809.9|203907.2|203757.2|38
1646062700000|2022-02-28 15:38:20|203921.5|203771.5|203901.1|203751.1|203921.5|203771.5|203901.1|203751.1|37
1646062710000|2022-02-28 15:38:30|203901|203751|203908.1|203758.1|203908.1|203758.1|203900.9|203750.9|35
1646062720000|2022-02-28 15:38:40|203905.3|203755.3|203923.7|203773.7|203931.3|203793.5|203843.5|203755.3|30
1646062730000|2022-02-28 15:38:50|203933.2|203783.2|203951.7|203801.7|203953.1|203803.1|203931.2|203781.2|34
1646062740000|2022-02-28 15:39:00|203950.9|203800.9|203940.3|203790.3|203951|203801|203933.4|203783.4|39
1646062750000|2022-02-28 15:39:10|203922.5|203772.5|203923.1|203773.1|203939.8|203789.8|203902.9|203752.9|26
1646062760000|2022-02-28 15:39:20|203922.1|203772.1|203913.8|203763.8|203926.2|203776.2|203913.8|203763.8|22
1646062770000|2022-02-28 15:39:30|203927.7|203777.7|203926.8|203776.8|203927.7|203777.7|203903.5|203753.5|35
1646062780000|2022-02-28 15:39:40|203922.6|203772.6|203924|203774|203945.2|203795.2|203904.9|203754.9|29
1646062790000|2022-02-28 15:39:50|203933.4|203783.4|203919|203769|203933.4|203783.4|203917|203767|30
1646062800000|2022-02-28 15:40:00|203918.5|203768.5|203909.2|203759.2|203918.5|203768.5|203901.5|203751.5|36
1646062810000|2022-02-28 15:40:10|203911.9|203761.9|203913.4|203763.4|203923.5|203773.5|203903.4|203753.4|36
1646062820000|2022-02-28 15:40:20|203914.4|203764.4|203933|203783|203938.3|203788.3|203907|203757|38
1646062830000|2022-02-28 15:40:30|203939.1|203789.1|203919.9|203769.9|203939.1|203789.1|203919.6|203769.6|31
1646062840000|2022-02-28 15:40:40|203922.9|203772.9|203928.1|203778.1|203932.7|203782.7|203920.5|203770.5|34
1646062850000|2022-02-28 15:40:50|203923.2|203773.2|203927.3|203777.3|203932.6|203782.6|203920|203770|34
1646062860000|2022-02-28 15:41:00|203927.8|203777.8|203926.9|203776.9|203933.8|203783.8|203922|203772|35
1646062870000|2022-02-28 15:41:10|203926.3|203776.3|203926.1|203776.1|203932.7|203782.7|203907.5|203757.5|30
1646062880000|2022-02-28 15:41:20|203929.6|203779.6|203944|203794|203944|203794|203925.4|203775.4|38
1646062890000|2022-02-28 15:41:30|203945.3|203795.3|203947.4|203797.4|203960.6|203810.6|203943.8|203793.8|32
1646062900000|2022-02-28 15:41:40|203946.4|203796.4|203957.5|203807.5|203960.1|203810.1|203946.4|203796.4|28
1646062910000|2022-02-28 15:41:50|203957.7|203807.7|203958.2|203808.2|203962.9|203812.9|203950|203800|31
1646062920000|2022-02-28 15:42:00|203955.6|203805.6|203943.9|203793.9|203963|203813|203935.5|203785.5|33
1646062930000|2022-02-28 15:42:10|203941.7|203791.7|203954.7|203804.7|203967.6|203817.6|203936.4|203786.4|36
1646062940000|2022-02-28 15:42:20|203953.3|203803.3|204018.4|203868.4|204018.4|203868.4|203947|203797|34
1646062950000|2022-02-28 15:42:30|204006.7|203856.7|204008|203858|204014.7|203864.7|203993.5|203843.5|38
1646062960000|2022-02-28 15:42:40|204012.8|203862.8|204014.4|203864.4|204014.5|203864.5|204008.3|203858.3|35
1646062970000|2022-02-28 15:42:50|204016.8|203866.8|204010.8|203860.8|204018|203868|204009.1|203859.1|29
1646062980000|2022-02-28 15:43:00|204010.2|203860.2|204012.4|203862.4|204019.4|203869.4|204008.1|203858.1|37
1646062990000|2022-02-28 15:43:10|204010.7|203860.7|204010.2|203860.2|204015.6|203921.6|203971.6|203849.6|36
1646063000000|2022-02-28 15:43:20|204008.6|203858.6|204012.3|203862.3|204015.3|203865.3|204006.5|203856.5|29
1646063010000|2022-02-28 15:43:30|204011.9|203861.9|204011.2|203861.2|204017.4|203867.4|204009.3|203859.3|31
1646063020000|2022-02-28 15:43:40|204012.1|203862.1|204011|203861|204013.7|203863.7|204009.9|203859.9|27
1646063030000|2022-02-28 15:43:50|204011.2|203861.2|204011.5|203861.5|204013.7|203863.7|204009.4|203859.4|27
1646063040000|2022-02-28 15:44:00|204013.3|203863.3|204035.2|203885.2|204041.8|203891.8|204010.4|203860.4|36
1646063050000|2022-02-28 15:44:10|204034.9|203884.9|204028.6|203878.6|204044.5|203894.5|204024.7|203874.7|34
1646063060000|2022-02-28 15:44:20|204026.4|203876.4|204014.2|203864.2|204026.7|203876.7|204014.2|203864.2|24
1646063070000|2022-02-28 15:44:30|204015.6|203865.6|204015.9|203865.9|204019.6|203869.6|204011.4|203861.4|25
1646063080000|2022-02-28 15:44:40|204014.6|203864.6|204007.9|203857.9|204014.6|203864.6|204004|203854|29
1646063090000|2022-02-28 15:44:50|204011|203861|204037.9|203887.9|204046.3|203896.3|204007.5|203857.5|32
1646063100000|2022-02-28 15:45:00|204028.9|203878.9|204035.7|203885.7|204040.3|203890.3|204026.3|203876.3|35
1646063110000|2022-02-28 15:45:10|204035.5|203885.5|204039.1|203889.1|204047.8|203897.8|204032.7|203882.7|31
1646063120000|2022-02-28 15:45:20|204038.7|203888.7|204041.6|203891.6|204063.1|203913.1|204029.3|203879.3|38
1646063130000|2022-02-28 15:45:30|204038.8|203888.8|204091.8|203941.8|204095.6|203945.6|204037|203887|36
1646063140000|2022-02-28 15:45:40|204088.4|203938.4|204082.8|203932.8|204098.5|203948.5|204077.1|203927.1|40
1646063150000|2022-02-28 15:45:50|204084.7|203934.7|204080.2|203930.2|204084.7|203934.7|204080.2|203930.2|27
1646063160000|2022-02-28 15:46:00|204080|203930|204082.4|203932.4|204088|203938|204080|203930|37
1646063170000|2022-02-28 15:46:10|204083.5|203933.5|204082.9|203932.9|204090.9|203940.9|204080.2|203930.2|34
1646063180000|2022-02-28 15:46:20|204081.7|203931.7|204087.7|203937.7|204094.1|203944.1|204081.5|203931.5|37
1646063190000|2022-02-28 15:46:30|204090|203940|204097|203947|204097.6|203947.6|204087|203937|32
1646063200000|2022-02-28 15:46:40|204094.8|203944.8|204093.4|203943.4|204104.9|203954.9|204086.5|203936.5|33
1646063210000|2022-02-28 15:46:50|204096.2|203946.2|204097|203947|204104.4|203954.4|204076.1|203926.1|32
1646063220000|2022-02-28 15:47:00|204089|203939|204091.9|203941.9|204099.7|203949.7|204089|203939|29
1646063230000|2022-02-28 15:47:10|204096.4|203946.4|204091.9|203941.9|204096.4|203946.4|204087.6|203937.6|36
1646063240000|2022-02-28 15:47:20|204094|203944|204088.8|203938.8|204096.3|203946.3|204085.6|203935.6|34
1646063250000|2022-02-28 15:47:30|204090.7|203940.7|204091.3|203941.3|204096|203946|204079.2|203929.2|35
1646063260000|2022-02-28 15:47:40|204094|203944|204091.2|203941.2|204094|203944|204082.4|203932.4|35
1646063270000|2022-02-28 15:47:50|204086.1|203936.1|204097.5|203947.5|204100.6|203950.6|204086.1|203936.1|35
1646063280000|2022-02-28 15:48:00|204098.7|203948.7|204099.2|203949.2|204100|203950|204095.1|203945.1|33
1646063290000|2022-02-28 15:48:10|204099.3|203949.3|204104.9|203954.9|204105.7|203955.7|204096.1|203946.1|33
1646063300000|2022-02-28 15:48:20|204104|203954|204101.3|203951.3|204106.9|203956.9|204100.1|203950.1|28
1646063310000|2022-02-28 15:48:30|204100.3|203950.3|204092.1|203942.1|204101.3|203951.3|204089.6|203939.6|38
1646063320000|2022-02-28 15:48:40|204092.5|203942.5|204094.5|203944.5|204095.7|203945.7|204086.8|203936.8|32
1646063330000|2022-02-28 15:48:50|204095.4|203945.4|204097|203947|204102.3|203952.3|204092|203942|34
1646063340000|2022-02-28 15:49:00|204096.6|203946.6|204095.4|203945.4|204097.1|203947.1|204092.6|203942.6|30
1646063350000|2022-02-28 15:49:10|204094.2|203944.2|204094.3|203944.3|204095.9|203945.9|204092.4|203942.4|27
1646063360000|2022-02-28 15:49:20|204095.7|203945.7|204083.8|203933.8|204095.7|203945.7|204082|203932|34
1646063370000|2022-02-28 15:49:30|204081.6|203931.6|204088.8|203938.8|204093.2|203943.2|204081.6|203931.6|35
1646063380000|2022-02-28 15:49:40|204086.8|203936.8|204089.1|203939.1|204092.2|203942.2|204086.1|203936.1|36
1646063390000|2022-02-28 15:49:50|204088.3|203938.3|204088.5|203938.5|204093.8|203943.8|204087.1|203937.1|29
1646063400000|2022-02-28 15:50:00|204087.5|203937.5|204086.7|203936.7|204092.4|203942.4|204083.5|203933.5|33
1646063410000|2022-02-28 15:50:10|204083.3|203933.3|204082.1|203932.1|204086.5|203936.5|204082.1|203932.1|26
1646063420000|2022-02-28 15:50:20|204082.9|203932.9|204080|203930|204086.5|203936.5|204078.6|203928.6|31
1646063430000|2022-02-28 15:50:30|204080.1|203930.1|204109.2|203959.2|204109.9|203959.9|204080.1|203930.1|23
1646063440000|2022-02-28 15:50:40|204111.9|203961.9|204120.5|203970.5|204125.3|203975.3|204107.4|203957.4|31
1646063450000|2022-02-28 15:50:50|204119.9|203969.9|204149.9|203999.9|204153.5|204003.5|204115.7|203965.7|32
1646063460000|2022-02-28 15:51:00|204150.2|204000.2|204149.9|203999.9|204162.2|204012.2|204143.7|203993.7|39
1646063470000|2022-02-28 15:51:10|204147.2|203997.2|204124.3|203974.3|204147.2|203997.2|204115.9|203965.9|36
1646063480000|2022-02-28 15:51:20|204121.8|203971.8|204121.5|203971.5|204129.6|203979.6|204109.9|203959.9|35
1646063490000|2022-02-28 15:51:30|204119.8|203969.8|204124|203974|204125.7|203975.7|204112.2|203962.2|32
1646063500000|2022-02-28 15:51:40|204122|203972|204124.5|203974.5|204143.6|203993.6|204118.2|203968.2|30
1646063510000|2022-02-28 15:51:50|204122.4|203972.4|204123.8|203973.8|204124|203974|204116.5|203966.5|32
1646063520000|2022-02-28 15:52:00|204121.7|203971.7|204118.5|203968.5|204131.8|203981.8|204114.4|203964.4|36
1646063530000|2022-02-28 15:52:10|204117.4|203967.4|204089.7|203939.7|204119.3|203969.3|204070.5|203920.5|40
1646063540000|2022-02-28 15:52:20|204088.9|203938.9|204074.2|203924.2|204094.7|203944.7|204068.4|203918.4|40
1646063550000|2022-02-28 15:52:30|204070.1|203920.1|204035|203885|204070.1|203920.1|204035|203885|39
1646063560000|2022-02-28 15:52:40|204037|203887|204030|203880|204038.3|203888.3|204011.7|203861.7|35
1646063570000|2022-02-28 15:52:50|204026.8|203876.8|204029.3|203879.3|204033|203883|204026.8|203876.8|29
1646063580000|2022-02-28 15:53:00|204029.4|203879.4|204026.9|203876.9|204031.6|203881.6|204020.1|203870.1|34
1646063590000|2022-02-28 15:53:10|204027.6|203877.6|204030.9|203880.9|204030.9|203880.9|204022.6|203872.6|37
1646063600000|2022-02-28 15:53:20|204031.2|203881.2|204010.1|203860.1|204031.2|203881.2|204009|203859|35
1646063610000|2022-02-28 15:53:30|204016.8|203866.8|204023.6|203873.6|204033|203883|204010.6|203860.6|35
1646063620000|2022-02-28 15:53:40|204021.7|203871.7|204016.5|203866.5|204026.8|203876.8|204009.6|203859.6|36
1646063630000|2022-02-28 15:53:50|204016.6|203866.6|204022.8|203872.8|204027.4|203877.4|204016.2|203866.2|31
1646063640000|2022-02-28 15:54:00|204023.7|203873.7|204025.2|203875.2|204034.2|203884.2|204023.7|203873.7|34
1646063650000|2022-02-28 15:54:10|204023.8|203873.8|204041.5|203891.5|204043.3|203893.3|204014|203864|35
1646063660000|2022-02-28 15:54:20|204037.1|203887.1|204033.2|203883.2|204039.3|203889.3|204032.1|203882.1|32
1646063670000|2022-02-28 15:54:30|204034.9|203884.9|204020.2|203870.2|204036.8|203886.8|204013.8|203863.8|36
1646063680000|2022-02-28 15:54:40|204020.4|203870.4|204029.3|203879.3|204036|203886|204019.7|203869.7|35
1646063690000|2022-02-28 15:54:50|204025.3|203875.3|204051.8|203901.8|204060.5|203910.5|204024.2|203874.2|32
1646063700000|2022-02-28 15:55:00|204051.6|203901.6|204069.9|203919.9|204082.4|203932.4|204048.3|203898.3|37
1646063710000|2022-02-28 15:55:10|204086.6|203936.6|204148.6|203998.6|204149.1|203999.1|204074|203924|39
1646063720000|2022-02-28 15:55:20|204148.5|203998.5|204214.2|204064.2|204222.3|204072.3|204136.2|203986.2|39
1646063730000|2022-02-28 15:55:30|204235.7|204085.7|204228.4|204078.4|204257.9|204107.9|204223.2|204073.2|39
1646063740000|2022-02-28 15:55:40|204246.3|204096.3|204229.4|204079.4|204246.3|204096.3|204211.7|204061.7|38
1646063750000|2022-02-28 15:55:50|204229.7|204079.7|204252.7|204102.7|204259.4|204109.4|204225.8|204075.8|40
1646063760000|2022-02-28 15:56:00|204269|204119|204228|204078|204269|204119|204225.4|204075.4|39
1646063770000|2022-02-28 15:56:10|204235.1|204085.1|204266.9|204116.9|204272.9|204122.9|204232.7|204082.7|36
1646063780000|2022-02-28 15:56:20|204267.1|204117.1|204312.2|204162.2|204312.4|204162.4|204266.2|204116.2|39
1646063790000|2022-02-28 15:56:30|204316.1|204166.1|204320.5|204170.5|204331|204181|204297.3|204147.3|39
1646063800000|2022-02-28 15:56:40|204323.3|204173.3|204332.3|204182.3|204336.1|204186.1|204316.8|204166.8|38
1646063810000|2022-02-28 15:56:50|204344.8|204194.8|204334|204184|204344.8|204194.8|204315.5|204165.5|39
1646063820000|2022-02-28 15:57:00|204331.5|204181.5|204392.1|204242.1|204394.6|204244.6|204329.4|204179.4|40
1646063830000|2022-02-28 15:57:10|204385.8|204235.8|204336.3|204186.3|204405.8|204255.8|204330.9|204180.9|38
1646063840000|2022-02-28 15:57:20|204340.5|204190.5|204355.1|204205.1|204361.2|204211.2|204336.8|204186.8|39
1646063850000|2022-02-28 15:57:30|204354.5|204204.5|204377.2|204227.2|204378.9|204228.9|204346.1|204196.1|38
1646063860000|2022-02-28 15:57:40|204373.2|204223.2|204362.6|204212.6|204406|204256|204362.6|204212.6|39
1646063870000|2022-02-28 15:57:50|204370|204220|204388.4|204238.4|204389.4|204239.4|204363.1|204213.1|37
1646063880000|2022-02-28 15:58:00|204386.5|204236.5|204401.1|204251.1|204413.9|204263.9|204381|204231|39
1646063890000|2022-02-28 15:58:10|204402.6|204252.6|204396.8|204246.8|204421.1|204271.1|204386|204236|38
1646063900000|2022-02-28 15:58:20|204414|204264|204393.6|204243.6|204443.1|204293.1|204390.6|204240.6|40
1646063910000|2022-02-28 15:58:30|204389.2|204239.2|204388.4|204238.4|204392.7|204242.7|204354.4|204204.4|39
1646063920000|2022-02-28 15:58:40|204388.3|204238.3|204397.5|204247.5|204455.3|204305.3|204388.3|204238.3|39
1646063930000|2022-02-28 15:58:50|204401.4|204251.4|204394.3|204244.3|204412.7|204262.7|204364|204214|39
1646063940000|2022-02-28 15:59:00|204403.6|204253.6|204429.5|204279.5|204453.2|204303.2|204403.6|204253.6|37
1646063950000|2022-02-28 15:59:10|204424.4|204274.4|204418.9|204268.9|204432.6|204282.6|204405.7|204255.7|40
1646063960000|2022-02-28 15:59:20|204419.7|204269.7|204433.1|204283.1|204433.1|204283.1|204373.6|204223.6|38
1646063970000|2022-02-28 15:59:30|204443.1|204293.1|204396.9|204246.9|204451.8|204301.8|204392.5|204242.5|38
1646063980000|2022-02-28 15:59:40|204403.4|204253.4|204437.3|204287.3|204441.9|204291.9|204396.2|204246.2|40
1646063990000|2022-02-28 15:59:50|204434.6|204284.6|204350.4|204200.4|204434.6|204284.6|204329.5|204179.5|38
1646064000000|2022-02-28 16:00:00|204347.3|204197.3|204324|204174|204349.8|204199.8|204317.9|204167.9|40
1646064010000|2022-02-28 16:00:10|204324.4|204174.4|204353.9|204203.9|204353.9|204203.9|204318.5|204168.5|35
1646064020000|2022-02-28 16:00:20|204353.3|204203.3|204367.9|204217.9|204373.4|204223.4|204321.5|204171.5|40
1646064030000|2022-02-28 16:00:30|204368.5|204218.5|204339.6|204189.6|204382.9|204232.9|204339.6|204189.6|38
1646064040000|2022-02-28 16:00:40|204341.1|204191.1|204353.4|204203.4|204415.1|204265.1|204341.1|204191.1|39
1646064050000|2022-02-28 16:00:50|204346.8|204196.8|204340.9|204190.9|204371.7|204221.7|204340|204190|39
1646064060000|2022-02-28 16:01:00|204358.9|204208.9|204377.9|204227.9|204384.1|204234.1|204356.7|204206.7|39
1646064070000|2022-02-28 16:01:10|204377.5|204227.5|204380|204230|204385.6|204235.6|204365.9|204215.9|38
1646064080000|2022-02-28 16:01:20|204381.4|204231.4|204395|204245|204401.9|204251.9|204366.4|204216.4|39
1646064090000|2022-02-28 16:01:30|204401.1|204251.1|204443.4|204293.4|204463.3|204313.3|204401.1|204251.1|38
1646064100000|2022-02-28 16:01:40|204447|204297|204451|204301|204451.3|204301.3|204439.2|204289.2|29
1646064110000|2022-02-28 16:01:50|204440|204290|204408.1|204258.1|204449.9|204299.9|204389.2|204239.2|38
1646064120000|2022-02-28 16:02:00|204412.9|204262.9|204428.3|204278.3|204447.6|204297.6|204409.5|204259.5|38
1646064130000|2022-02-28 16:02:10|204435.5|204285.5|204387|204237|204447|204297|204387|204237|38
1646064140000|2022-02-28 16:02:20|204403.2|204253.2|204403.2|204253.2|204408.4|204258.4|204388.8|204238.8|35
1646064150000|2022-02-28 16:02:30|204399.7|204249.7|204411.9|204261.9|204411.9|204261.9|204395|204245|26
1646064160000|2022-02-28 16:02:40|204411.1|204261.1|204391.6|204241.6|204412.6|204262.6|204391.6|204241.6|32
1646064170000|2022-02-28 16:02:50|204389.1|204239.1|204396.5|204246.5|204403.9|204253.9|204382.2|204232.2|33
1646064180000|2022-02-28 16:03:00|204398.7|204248.7|204396.1|204246.1|204402|204252|204389|204239|27
1646064190000|2022-02-28 16:03:10|204393|204243|204397|204247|204399.2|204249.2|204387.8|204237.8|28
1646064200000|2022-02-28 16:03:20|204396.6|204246.6|204357|204207|204396.6|204246.6|204355.3|204205.3|34
1646064210000|2022-02-28 16:03:30|204360.6|204210.6|204370.5|204220.5|204372.3|204222.3|204356.5|204206.5|36
1646064220000|2022-02-28 16:03:40|204369.2|204219.2|204344.9|204194.9|204371.9|204221.9|204340.4|204190.4|38
1646064230000|2022-02-28 16:03:50|204353.3|204203.3|204330.4|204180.4|204353.3|204203.3|204321.1|204171.1|32
1646064240000|2022-02-28 16:04:00|204333.5|204183.5|204331|204181|204334.4|204184.4|204326.6|204176.6|24
1646064250000|2022-02-28 16:04:10|204331.2|204181.2|204325.6|204175.6|204342.5|204192.5|204323.2|204173.2|31
1646064260000|2022-02-28 16:04:20|204325|204175|204337.8|204187.8|204338|204188|204324.3|204174.3|25
1646064270000|2022-02-28 16:04:30|204334.2|204184.2|204316.3|204166.3|204338.5|204188.5|204304.3|204154.3|26
1646064280000|2022-02-28 16:04:40|204302.4|204152.4|204302.2|204152.2|204314.5|204164.5|204300.3|204150.3|28
1646064290000|2022-02-28 16:04:50|204303.6|204153.6|204317.5|204167.5|204333.5|204183.5|204303.6|204153.6|20
1646064300000|2022-02-28 16:05:00|204313.6|204163.6|204304.6|204154.6|204316.9|204166.9|204300|204150|26
1646064310000|2022-02-28 16:05:10|204306|204156|204330|204180|204340|204190|204299.8|204149.8|28
1646064320000|2022-02-28 16:05:20|204332.5|204182.5|204332.8|204182.8|204336.6|204186.6|204317.1|204167.1|34
1646064330000|2022-02-28 16:05:30|204327.3|204177.3|204316|204166|204333|204183|204313.6|204163.6|33
1646064340000|2022-02-28 16:05:40|204322.7|204172.7|204316.1|204166.1|204328.5|204178.5|204309.3|204159.3|28
1646064350000|2022-02-28 16:05:50|204326.5|204176.5|204324.8|204174.8|204326.5|204176.5|204315.5|204165.5|22
1646064360000|2022-02-28 16:06:00|204325.8|204175.8|204313.6|204163.6|204327|204177|204309|204159|26
1646064370000|2022-02-28 16:06:10|204314.1|204164.1|204315.9|204165.9|204324.2|204174.2|204307.3|204157.3|25
1646064380000|2022-02-28 16:06:20|204312.1|204162.1|204304.6|204154.6|204319.1|204169.1|204294.4|204144.4|28
1646064390000|2022-02-28 16:06:30|204299|204149|204232.6|204082.6|204310.7|204160.7|204227.6|204077.6|35
1646064400000|2022-02-28 16:06:40|204244|204094|204219.8|204069.8|204244|204094|204205.7|204055.7|29
1646064410000|2022-02-28 16:06:50|204220.4|204070.4|204220.3|204070.3|204246|204096|204217.5|204067.5|27
1646064420000|2022-02-28 16:07:00|204210.9|204060.9|204218.4|204068.4|204231.3|204081.3|204206.3|204056.3|29
1646064430000|2022-02-28 16:07:10|204217|204067|204209.4|204059.4|204220.7|204070.7|204203.9|204053.9|24
1646064440000|2022-02-28 16:07:20|204219.1|204069.1|204227.7|204077.7|204251.3|204101.3|204203|204053|24
1646064450000|2022-02-28 16:07:30|204232.1|204082.1|204232.6|204082.6|204244.2|204094.2|204221.8|204071.8|28
1646064460000|2022-02-28 16:07:40|204228.5|204078.5|204251.1|204101.1|204266.1|204116.1|204223.1|204073.1|27
1646064470000|2022-02-28 16:07:50|204271.5|204121.5|204250.5|204100.5|204271.5|204121.5|204245.8|204095.8|32
1646064480000|2022-02-28 16:08:00|204267.5|204117.5|204266.7|204116.7|204267.5|204117.5|204253|204103|22
1646064490000|2022-02-28 16:08:10|204263.8|204113.8|204345.2|204195.2|204350.8|204200.8|204263.8|204113.8|34
1646064500000|2022-02-28 16:08:20|204346.8|204196.8|204356.4|204206.4|204370.9|204220.9|204336.4|204186.4|37
1646064510000|2022-02-28 16:08:30|204356|204206|204394|204244|204400.8|204250.8|204349.1|204199.1|32
1646064520000|2022-02-28 16:08:40|204397.1|204247.1|204403.2|204253.2|204414.3|204264.3|204395.5|204245.5|25
1646064530000|2022-02-28 16:08:50|204406.6|204256.6|204313.9|204163.9|204406.6|204256.6|204302.9|204152.9|32
1646064540000|2022-02-28 16:09:00|204318|204168|204319.5|204169.5|204322.5|204172.5|204309.7|204159.7|26
1646064550000|2022-02-28 16:09:10|204320.1|204170.1|204320.8|204170.8|204327.3|204177.3|204318.5|204168.5|18
1646064560000|2022-02-28 16:09:20|204309.2|204159.2|204305.8|204155.8|204322.6|204172.6|204305|204155|26
1646064570000|2022-02-28 16:09:30|204314.7|204164.7|204394.8|204244.8|204404.7|204254.7|204314.7|204164.7|33
1646064580000|2022-02-28 16:09:40|204389.8|204239.8|204406.3|204256.3|204412.8|204262.8|204389.8|204239.8|27
1646064590000|2022-02-28 16:09:50|204400|204250|204412|204262|204416.7|204266.7|204394.5|204244.5|24
1646064600000|2022-02-28 16:10:00|204408.3|204258.3|204413|204263|204418.4|204268.4|204401|204251|18
1646064610000|2022-02-28 16:10:10|204405.9|204255.9|204402.2|204252.2|204412|204262|204397.3|204247.3|28
1646064620000|2022-02-28 16:10:20|204402.1|204252.1|204408.6|204258.6|204410.5|204260.5|204393.5|204243.5|27
1646064630000|2022-02-28 16:10:30|204399.5|204249.5|204400.9|204250.9|204409.9|204259.9|204397.7|204247.7|22
1646064640000|2022-02-28 16:10:40|204402.3|204252.3|204425.3|204275.3|204425.3|204275.3|204402.3|204252.3|33
1646064650000|2022-02-28 16:10:50|204424.5|204274.5|204433.1|204283.1|204437|204287|204415.8|204265.8|27
1646064660000|2022-02-28 16:11:00|204432.6|204282.6|204434.5|204284.5|204437.1|204287.1|204432.4|204282.4|19
1646064670000|2022-02-28 16:11:10|204435.3|204285.3|204430.4|204280.4|204436.7|204286.7|204428.6|204278.6|31
1646064680000|2022-02-28 16:11:20|204431.3|204281.3|204434.7|204284.7|204434.7|204284.7|204425.1|204275.1|20
1646064690000|2022-02-28 16:11:30|204434|204284|204424.8|204274.8|204435.1|204285.1|204411.7|204261.7|30
1646064700000|2022-02-28 16:11:40|204428.7|204278.7|204429|204279|204432.5|204282.5|204417.8|204267.8|28
1646064710000|2022-02-28 16:11:50|204428|204278|204420.8|204270.8|204429.6|204279.6|204416|204266|32
1646064720000|2022-02-28 16:12:00|204420.7|204270.7|204415.5|204265.5|204421.7|204271.7|204415.5|204265.5|21
1646064730000|2022-02-28 16:12:10|204412.7|204262.7|204417.6|204267.6|204419|204269|204411.5|204261.5|29
1646064740000|2022-02-28 16:12:20|204419.6|204269.6|204439.5|204289.5|204445.5|204295.5|204413.9|204263.9|27
1646064750000|2022-02-28 16:12:30|204437.6|204287.6|204432.5|204282.5|204440.1|204290.1|204431.5|204281.5|23
1646064760000|2022-02-28 16:12:40|204436|204286|204440.5|204290.5|204443.5|204293.5|204431.6|204281.6|27
1646064770000|2022-02-28 16:12:50|204438|204288|204442.8|204292.8|204446.8|204296.8|204431.5|204281.5|24
1646064780000|2022-02-28 16:13:00|204442|204292|204447.6|204297.6|204454|204304|204433|204283|34
1646064790000|2022-02-28 16:13:10|204449.7|204299.7|204448.9|204298.9|204458.8|204308.8|204439|204289|35
1646064800000|2022-02-28 16:13:20|204441|204291|204451.4|204301.4|204452|204302|204439.2|204289.2|22
1646064810000|2022-02-28 16:13:30|204448.6|204298.6|204435.5|204285.5|204458.4|204308.4|204435.5|204285.5|22
1646064820000|2022-02-28 16:13:40|204440.4|204290.4|204444|204294|204445.1|204295.1|204434.2|204284.2|35
1646064830000|2022-02-28 16:13:50|204441.5|204291.5|204545.5|204395.5|204546.6|204396.6|204441.5|204291.5|37
1646064840000|2022-02-28 16:14:00|204543.9|204393.9|204605.6|204455.6|204612.9|204462.9|204543.9|204393.9|37
1646064850000|2022-02-28 16:14:10|204600|204450|204572.5|204422.5|204601.9|204451.9|204567.2|204417.2|31
1646064860000|2022-02-28 16:14:20|204571.8|204421.8|204552|204402|204571.8|204421.8|204535.6|204385.6|32
1646064870000|2022-02-28 16:14:30|204554.4|204404.4|204575|204425|204584.7|204434.7|204549.1|204399.1|34
1646064880000|2022-02-28 16:14:40|204571.1|204421.1|204592.5|204442.5|204592.5|204442.5|204554.3|204404.3|31
1646064890000|2022-02-28 16:14:50|204581.2|204431.2|204580.4|204430.4|204584.8|204434.8|204574.5|204424.5|25
1646064900000|2022-02-28 16:15:00|204582.1|204432.1|204574.6|204424.6|204582.4|204432.4|204559|204409|25
1646064910000|2022-02-28 16:15:10|204572.7|204422.7|204569|204419|204574.1|204424.1|204566|204416|18
1646064920000|2022-02-28 16:15:20|204568.5|204418.5|204556.5|204406.5|204574.3|204424.3|204555|204405|34
1646064930000|2022-02-28 16:15:30|204555|204405|204558.8|204408.8|204558.8|204408.8|204553.6|204403.6|19
1646064940000|2022-02-28 16:15:40|204565.4|204415.4|204555.9|204405.9|204572.9|204422.9|204552.3|204402.3|29
1646064950000|2022-02-28 16:15:50|204554.4|204404.4|204527.2|204377.2|204554.4|204404.4|204521.1|204371.1|34
1646064960000|2022-02-28 16:16:00|204525.1|204375.1|204534.6|204384.6|204537|204387|204516.1|204366.1|38
1646064970000|2022-02-28 16:16:10|204530.3|204380.3|204514.6|204364.6|204535.1|204385.1|204509.9|204359.9|34
1646064980000|2022-02-28 16:16:20|204515.2|204365.2|204492|204342|204515.2|204365.2|204488.2|204338.2|30
1646064990000|2022-02-28 16:16:30|204492.7|204342.7|204491.8|204341.8|204494.7|204344.7|204489|204339|30
1646065000000|2022-02-28 16:16:40|204492.6|204342.6|204489.9|204339.9|204498|204348|204488.5|204338.5|23
1646065010000|2022-02-28 16:16:50|204496.1|204346.1|204497.8|204347.8|204498.5|204348.5|204487.6|204337.6|27
1646065020000|2022-02-28 16:17:00|204494.8|204344.8|204486.9|204336.9|204496|204346|204486.9|204336.9|25
1646065030000|2022-02-28 16:17:10|204480.9|204330.9|204487.7|204337.7|204501.2|204351.2|204480.9|204330.9|33
1646065040000|2022-02-28 16:17:20|204486.8|204336.8|204502.4|204352.4|204502.4|204352.4|204486.8|204336.8|30
1646065050000|2022-02-28 16:17:30|204495.4|204345.4|204444.5|204294.5|204509.5|204359.5|204432.9|204282.9|39
1646065060000|2022-02-28 16:17:40|204441.5|204291.5|204436.1|204286.1|204442.1|204292.1|204428.9|204278.9|33
1646065070000|2022-02-28 16:17:50|204438.4|204288.4|204452|204302|204452.1|204302.1|204430.7|204280.7|27
1646065080000|2022-02-28 16:18:00|204454.4|204304.4|204439.2|204289.2|204464|204314|204435.5|204285.5|29
1646065090000|2022-02-28 16:18:10|204447|204297|204424.2|204274.2|204448.3|204298.3|204423|204273|33
1646065100000|2022-02-28 16:18:20|204420.4|204270.4|204406.6|204256.6|204429.8|204279.8|204401.8|204251.8|30
1646065110000|2022-02-28 16:18:30|204411.5|204261.5|204416|204266|204441|204291|204401.7|204251.7|33
1646065120000|2022-02-28 16:18:40|204407|204257|204430|204280|204431|204281|204407|204257|36
1646065130000|2022-02-28 16:18:50|204429.4|204279.4|204429.6|204279.6|204430.3|204280.3|204424.1|204274.1|28
1646065140000|2022-02-28 16:19:00|204426.8|204276.8|204431|204281|204437.5|204287.5|204419.5|204269.5|34
1646065150000|2022-02-28 16:19:10|204425.9|204275.9|204433.1|204283.1|204449.9|204299.9|204420.3|204270.3|32
1646065160000|2022-02-28 16:19:20|204431.5|204281.5|204415.2|204265.2|204432.6|204282.6|204411.4|204261.4|36
1646065170000|2022-02-28 16:19:30|204419.8|204269.8|204436|204286|204436|204286|204412.2|204262.2|35
1646065180000|2022-02-28 16:19:40|204434.3|204284.3|204435.5|204285.5|204446.6|204296.6|204431|204281|37
1646065190000|2022-02-28 16:19:50|204435.8|204285.8|204442.2|204292.2|204444.7|204294.7|204427.7|204277.7|32
1646065200000|2022-02-28 16:20:00|204435.4|204285.4|204437.4|204287.4|204442.8|204292.8|204430.6|204280.6|34
1646065210000|2022-02-28 16:20:10|204436.7|204286.7|204424.8|204274.8|204443|204293|204423.4|204273.4|30
1646065220000|2022-02-28 16:20:20|204424.9|204274.9|204433.5|204283.5|204448.3|204298.3|204424.9|204274.9|34
1646065230000|2022-02-28 16:20:30|204433.7|204283.7|204405|204255|204439.1|204289.1|204401.6|204251.6|35
1646065240000|2022-02-28 16:20:40|204398.3|204248.3|204401.7|204251.7|204413|204263|204396.9|204246.9|34
1646065250000|2022-02-28 16:20:50|204397.3|204247.3|204392.4|204242.4|204400.5|204250.5|204389.6|204239.6|32
1646065260000|2022-02-28 16:21:00|204392.7|204242.7|204380.6|204230.6|204394.2|204244.2|204374.9|204224.9|34
1646065270000|2022-02-28 16:21:10|204378|204228|204387.7|204237.7|204387.7|204237.7|204375.9|204225.9|31
1646065280000|2022-02-28 16:21:20|204380|204230|204398.2|204248.2|204398.3|204248.3|204376.1|204226.1|33
1646065290000|2022-02-28 16:21:30|204388.6|204238.6|204387.1|204237.1|204394.6|204244.6|204380.7|204230.7|35
1646065300000|2022-02-28 16:21:40|204385.1|204235.1|204446.3|204296.3|204465.3|204315.3|204385.1|204235.1|38
1646065310000|2022-02-28 16:21:50|204456.1|204306.1|204492.6|204342.6|204499.8|204349.8|204448.5|204298.5|33
1646065320000|2022-02-28 16:22:00|204491.7|204341.7|204492.7|204342.7|204502.6|204352.6|204491.7|204341.7|30
1646065330000|2022-02-28 16:22:10|204493.4|204343.4|204511.9|204361.9|204512.4|204362.4|204489.9|204339.9|29
1646065340000|2022-02-28 16:22:20|204509.2|204359.2|204505.3|204355.3|204528.1|204378.1|204502.8|204352.8|36
1646065350000|2022-02-28 16:22:30|204510.1|204360.1|204527|204377|204532.9|204382.9|204510.1|204360.1|31
1646065360000|2022-02-28 16:22:40|204529.1|204379.1|204522.8|204372.8|204532.3|204382.3|204520.9|204370.9|27
1646065370000|2022-02-28 16:22:50|204521.2|204371.2|204522.2|204372.2|204525.6|204375.6|204519.5|204369.5|27
1646065380000|2022-02-28 16:23:00|204524.9|204374.9|204526|204376|204530.2|204380.2|204523.3|204373.3|30
1646065390000|2022-02-28 16:23:10|204528.8|204378.8|204526.7|204376.7|204532.3|204382.3|204526.7|204376.7|25
1646065400000|2022-02-28 16:23:20|204525.9|204375.9|204498.3|204348.3|204526.1|204376.1|204495.6|204345.6|33
1646065410000|2022-02-28 16:23:30|204500.1|204350.1|204490.2|204340.2|204501.8|204351.8|204478|204328|33
1646065420000|2022-02-28 16:23:40|204486.7|204336.7|204465|204315|204496.9|204346.9|204460.2|204310.2|30
1646065430000|2022-02-28 16:23:50|204466.8|204316.8|204460.8|204310.8|204467|204317|204450.7|204300.7|25
1646065440000|2022-02-28 16:24:00|204463.2|204313.2|204468|204318|204468|204318|204448.6|204298.6|27
1646065450000|2022-02-28 16:24:10|204471.4|204321.4|204502.1|204352.1|204502.1|204352.1|204465.9|204315.9|19
1646065460000|2022-02-28 16:24:20|204501.9|204351.9|204485.9|204335.9|204503|204353|204481.2|204331.2|22
1646065470000|2022-02-28 16:24:30|204494.6|204344.6|204492.4|204342.4|204496.9|204346.9|204486.9|204336.9|30
1646065480000|2022-02-28 16:24:40|204505.2|204355.2|204500|204350|204515.7|204365.7|204489.5|204339.5|18
1646065490000|2022-02-28 16:24:50|204499.3|204349.3|204501.1|204351.1|204508|204358|204496.8|204346.8|25
1646065500000|2022-02-28 16:25:00|204504.4|204354.4|204505|204355|204512.8|204362.8|204496.9|204346.9|25
1646065510000|2022-02-28 16:25:10|204501.3|204351.3|204497.8|204347.8|204512|204362|204497.5|204347.5|25
1646065520000|2022-02-28 16:25:20|204500.7|204350.7|204498.4|204348.4|204527.2|204377.2|204495.6|204345.6|26
1646065530000|2022-02-28 16:25:30|204500.5|204350.5|204510|204360|204522.5|204372.5|204496.4|204346.4|28
1646065540000|2022-02-28 16:25:40|204500.2|204350.2|204521.8|204371.8|204537|204387|204500.2|204350.2|29
1646065550000|2022-02-28 16:25:50|204520.6|204370.6|204510|204360|204530.2|204380.2|204510|204360|34
1646065560000|2022-02-28 16:26:00|204520|204370|204509.9|204359.9|204522.7|204372.7|204497.6|204347.6|27
1646065570000|2022-02-28 16:26:10|204513.2|204363.2|204513|204363|204522|204372|204504.3|204354.3|29
1646065580000|2022-02-28 16:26:20|204507.5|204357.5|204506.9|204356.9|204522|204372|204503|204353|24
1646065590000|2022-02-28 16:26:30|204506.8|204356.8|204499.3|204349.3|204521.6|204371.6|204499.3|204349.3|31
1646065600000|2022-02-28 16:26:40|204506.8|204356.8|204497.9|204347.9|204507.8|204357.8|204496.1|204346.1|29
1646065610000|2022-02-28 16:26:50|204500.8|204350.8|204502.6|204352.6|204505.4|204355.4|204495|204345|23
1646065620000|2022-02-28 16:27:00|204500.3|204350.3|204505.3|204355.3|204517.6|204367.6|204491.9|204341.9|27
1646065630000|2022-02-28 16:27:10|204507.6|204357.6|204506|204356|204533|204383|204492.7|204342.7|27
1646065640000|2022-02-28 16:27:20|204502.2|204352.2|204491.1|204341.1|204525.5|204375.5|204491.1|204341.1|28
1646065650000|2022-02-28 16:27:30|204505|204355|204497|204347|204515.6|204365.6|204492.3|204342.3|21
1646065660000|2022-02-28 16:27:40|204492|204342|204510.7|204360.7|204532.1|204382.1|204492|204342|27
1646065670000|2022-02-28 16:27:50|204507.6|204357.6|204506.1|204356.1|204508.7|204358.7|204488.5|204338.5|12
1646065680000|2022-02-28 16:28:00|204516.9|204366.9|204503|204353|204528.3|204378.3|204494.5|204344.5|26
1646065690000|2022-02-28 16:28:10|204500.5|204350.5|204507.3|204357.3|204507.3|204357.3|204481.9|204331.9|24
1646065700000|2022-02-28 16:28:20|204501.5|204351.5|204488.5|204338.5|204519|204369|204467.2|204317.2|27
1646065710000|2022-02-28 16:28:30|204481.2|204331.2|204483|204333|204509|204359|204477.1|204327.1|31
1646065720000|2022-02-28 16:28:40|204474.8|204324.8|204507.6|204357.6|204523.1|204373.1|204474.8|204324.8|39
1646065730000|2022-02-28 16:28:50|204490.9|204340.9|204478|204328|204507|204357|204464.9|204314.9|30
1646065740000|2022-02-28 16:29:00|204457.3|204307.3|204440.6|204290.6|204457.3|204307.3|204421|204271|34
1646065750000|2022-02-28 16:29:10|204436.9|204286.9|204439.5|204289.5|204449.9|204299.9|204409.7|204259.7|33
1646065760000|2022-02-28 16:29:20|204436.2|204286.2|204407.7|204257.7|204438.9|204307.4|204350.5|204247|28
1646065770000|2022-02-28 16:29:30|204362.8|204312.8|204430.2|204280.2|204437|204312.8|204356.3|204247.6|37
1646065780000|2022-02-28 16:29:40|204429.5|204279.5|204430.7|204280.7|204437.7|204287.7|204418.2|204268.2|27
1646065790000|2022-02-28 16:29:50|204429|204279|204435.7|204285.7|204442.5|204292.5|204422.4|204272.4|25
1646065800000|2022-02-28 16:30:00|204435.3|204285.3|204459.1|204309.1|204478|204328|204425.3|204275.3|39
1646065810000|2022-02-28 16:30:10|204458|204308|204451.5|204301.5|204469.1|204319.1|204446.1|204296.1|34
1646065820000|2022-02-28 16:30:20|204447.7|204297.7|204460.7|204310.7|204477|204327|204447.3|204297.3|30
1646065830000|2022-02-28 16:30:30|204467.3|204317.3|204455.1|204305.1|204467.3|204317.3|204450.8|204300.8|17
1646065840000|2022-02-28 16:30:40|204457.1|204307.1|204454.3|204304.3|204461.5|204311.5|204449.5|204299.5|27
1646065850000|2022-02-28 16:30:50|204452.4|204302.4|204451|204301|204462.9|204312.9|204444.3|204294.3|20
1646065860000|2022-02-28 16:31:00|204454.8|204304.8|204435.6|204285.6|204454.8|204304.8|204430.3|204280.3|34
1646065870000|2022-02-28 16:31:10|204441.5|204291.5|204438.4|204288.4|204447.8|204297.8|204430.5|204280.5|33
1646065880000|2022-02-28 16:31:20|204430.3|204280.3|204419.8|204269.8|204443.8|204293.8|204410.2|204260.2|36
1646065890000|2022-02-28 16:31:30|204424.3|204274.3|204418.6|204268.6|204431.5|204281.5|204416.7|204266.7|27
1646065900000|2022-02-28 16:31:40|204417.6|204267.6|204418.8|204268.8|204435.5|204285.5|204417.6|204267.6|34
1646065910000|2022-02-28 16:31:50|204420.6|204270.6|204434.6|204284.6|204446.6|204296.6|204413.9|204263.9|33
1646065920000|2022-02-28 16:32:00|204433.8|204283.8|204416.9|204266.9|204443.6|204293.6|204409.9|204259.9|37
1646065930000|2022-02-28 16:32:10|204416.5|204266.5|204426.3|204276.3|204430|204280|204414|204264|28
1646065940000|2022-02-28 16:32:20|204429.4|204279.4|204388.4|204238.4|204431.2|204281.2|204387.7|204237.7|28
1646065950000|2022-02-28 16:32:30|204386.7|204236.7|204339.8|204189.8|204386.7|204236.7|204320.8|204170.8|39
1646065960000|2022-02-28 16:32:40|204321.8|204171.8|204332.6|204182.6|204336.5|204186.5|204321.8|204171.8|20
1646065970000|2022-02-28 16:32:50|204333.7|204183.7|204340.9|204190.9|204347.5|204197.5|204321.1|204171.1|39
1646065980000|2022-02-28 16:33:00|204347.8|204197.8|204368.2|204218.2|204396.5|204246.5|204334.3|204184.3|34
1646065990000|2022-02-28 16:33:10|204364.3|204214.3|204362.9|204212.9|204379.6|204229.6|204353|204203|32
1646066000000|2022-02-28 16:33:20|204361.5|204211.5|204362.7|204212.7|204373.6|204223.6|204357.5|204207.5|31
1646066010000|2022-02-28 16:33:30|204365.8|204215.8|204359.3|204209.3|204370.8|204220.8|204346.7|204196.7|25
1646066020000|2022-02-28 16:33:40|204367.1|204217.1|204361.8|204211.8|204367.1|204217.1|204345.1|204195.1|31
1646066030000|2022-02-28 16:33:50|204352.9|204202.9|204356.6|204206.6|204374.3|204224.3|204348.6|204198.6|31
1646066040000|2022-02-28 16:34:00|204362.5|204212.5|204357.1|204207.1|204374.2|204224.2|204343.2|204193.2|33
1646066050000|2022-02-28 16:34:10|204356.6|204206.6|204369.2|204219.2|204372.7|204222.7|204354.2|204204.2|29
1646066060000|2022-02-28 16:34:20|204365.2|204215.2|204362.1|204212.1|204380.1|204230.1|204349.9|204199.9|32
1646066070000|2022-02-28 16:34:30|204364.5|204214.5|204341.5|204191.5|204365.4|204215.4|204341.2|204191.2|33
1646066080000|2022-02-28 16:34:40|204341.4|204191.4|204349.4|204199.4|204349.4|204199.4|204338.9|204188.9|31
1646066090000|2022-02-28 16:34:50|204348.8|204198.8|204352.3|204202.3|204356.6|204206.6|204348.8|204198.8|25
1646066100000|2022-02-28 16:35:00|204353.1|204203.1|204346.9|204196.9|204353.3|204203.3|204338.8|204188.8|38
1646066110000|2022-02-28 16:35:10|204347.8|204197.8|204350.4|204200.4|204352.9|204202.9|204347.2|204197.2|32
1646066120000|2022-02-28 16:35:20|204350.7|204200.7|204345.3|204195.3|204351.3|204201.3|204343.5|204193.5|34
1646066130000|2022-02-28 16:35:30|204345.9|204195.9|204340.5|204190.5|204356|204206|204340.5|204190.5|33
1646066140000|2022-02-28 16:35:40|204339.9|204189.9|204346.9|204196.9|204348.2|204198.2|204338.5|204188.5|37
1646066150000|2022-02-28 16:35:50|204346.8|204196.8|204303.2|204153.2|204347.1|204197.1|204301.9|204151.9|35
1646066160000|2022-02-28 16:36:00|204302.3|204152.3|204305|204155|204308.1|204158.1|204299|204149|36
1646066170000|2022-02-28 16:36:10|204306.3|204156.3|204255.8|204105.8|204312.6|204162.6|204255.8|204105.8|33
1646066180000|2022-02-28 16:36:20|204256.2|204106.2|204258.6|204108.6|204259.2|204109.2|204253.9|204103.9|23
1646066190000|2022-02-28 16:36:30|204257.5|204107.5|204217.5|204067.5|204258.4|204108.4|204214.5|204064.5|26
1646066200000|2022-02-28 16:36:40|204217.3|204067.3|204189.9|204039.9|204224.3|204074.3|204185.9|204035.9|27
1646066210000|2022-02-28 16:36:50|204189.2|204039.2|204184.3|204034.3|204193.7|204043.7|204179.9|204029.9|25
1646066220000|2022-02-28 16:37:00|204218.4|204068.4|204226.5|204076.5|204235.3|204085.3|204216.5|204066.5|32
1646066230000|2022-02-28 16:37:10|204226.6|204076.6|204193.3|204043.3|204248|204098|204188.9|204038.9|30
1646066240000|2022-02-28 16:37:20|204194.1|204044.1|204221.9|204071.9|204222.4|204072.4|204190.6|204040.6|31
1646066250000|2022-02-28 16:37:30|204222|204072|204225.1|204075.1|204225.3|204075.3|204216.4|204066.4|28
1646066260000|2022-02-28 16:37:40|204224.4|204074.4|204211.7|204061.7|204224.5|204074.5|204210.2|204060.2|31
1646066270000|2022-02-28 16:37:50|204212.2|204062.2|204259.2|204109.2|204261.3|204111.3|204212.2|204062.2|33
1646066280000|2022-02-28 16:38:00|204261.7|204111.7|204262.3|204112.3|204263.8|204113.8|204260|204110|25
1646066290000|2022-02-28 16:38:10|204262|204112|204264.5|204114.5|204265.4|204115.4|204259.8|204109.8|26
1646066300000|2022-02-28 16:38:20|204264.2|204114.2|204260.2|204110.2|204264.5|204114.5|204259.8|204109.8|23
1646066310000|2022-02-28 16:38:30|204259.9|204109.9|204192.7|204042.7|204264.1|204114.1|204192.7|204042.7|28
1646066320000|2022-02-28 16:38:40|204194.5|204044.5|204179.2|204029.2|204196.2|204046.2|204179.2|204029.2|27
1646066330000|2022-02-28 16:38:50|204173.9|204023.9|204208.2|204058.2|204208.2|204058.2|204169.1|204019.1|35
1646066340000|2022-02-28 16:39:00|204203|204053|204197.1|204047.1|204208.5|204058.5|204196.5|204046.5|27
1646066350000|2022-02-28 16:39:10|204197.8|204047.8|204196.7|204046.7|204199.6|204049.6|204195.8|204045.8|27
1646066360000|2022-02-28 16:39:20|204197.1|204047.1|204216|204066|204216|204066|204197.1|204047.1|25
1646066370000|2022-02-28 16:39:30|204216.3|204066.3|204222.7|204072.7|204229.3|204079.3|204216.3|204066.3|27
1646066380000|2022-02-28 16:39:40|204221.7|204071.7|204219.1|204069.1|204229.5|204079.5|204217.3|204067.3|35
1646066390000|2022-02-28 16:39:50|204219.9|204069.9|204216.4|204066.4|204220.2|204070.2|204214|204064|30
1646066400000|2022-02-28 16:40:00|204217.1|204067.1|204216.9|204066.9|204219.7|204069.7|204213.8|204063.8|34
1646066410000|2022-02-28 16:40:10|204219.7|204069.7|204224.8|204074.8|204225.8|204075.8|204210.3|204060.3|34
1646066420000|2022-02-28 16:40:20|204224.7|204074.7|204223.4|204073.4|204224.9|204074.9|204221.6|204071.6|22
1646066430000|2022-02-28 16:40:30|204223.1|204073.1|204304.6|204154.6|204319.2|204169.2|204219|204069|26
1646066440000|2022-02-28 16:40:40|204306.9|204156.9|204300.2|204150.2|204308.4|204158.4|204300.2|204150.2|33
1646066450000|2022-02-28 16:40:50|204300.1|204150.1|204266.2|204116.2|204301.9|204151.9|204258.9|204108.9|33
1646066460000|2022-02-28 16:41:00|204266.3|204116.3|204268.3|204118.3|204271.2|204121.2|204255|204105|33
1646066470000|2022-02-28 16:41:10|204274.2|204124.2|204304.2|204154.2|204305.8|204155.8|204274.2|204124.2|38
1646066480000|2022-02-28 16:41:20|204305.1|204155.1|204317.6|204167.6|204317.9|204167.9|204303.9|204153.9|32
1646066490000|2022-02-28 16:41:30|204318.2|204168.2|204304.9|204154.9|204318.3|204168.3|204303.3|204153.3|31
1646066500000|2022-02-28 16:41:40|204304.6|204154.6|204301|204151|204306|204156|204293.2|204143.2|34
1646066510000|2022-02-28 16:41:50|204305.1|204155.1|204306.5|204156.5|204307.6|204157.6|204304.5|204154.5|29
1646066520000|2022-02-28 16:42:00|204305.8|204155.8|204320.4|204170.4|204320.6|204170.6|204304.2|204154.2|34
1646066530000|2022-02-28 16:42:10|204318.5|204168.5|204319.5|204169.5|204321.1|204171.1|204315.2|204165.2|33
1646066540000|2022-02-28 16:42:20|204320.1|204170.1|204299.9|204149.9|204320.1|204170.1|204290.5|204140.5|38
1646066550000|2022-02-28 16:42:30|204299.7|204149.7|204313.4|204163.4|204316.1|204166.1|204297.8|204147.8|27
1646066560000|2022-02-28 16:42:40|204312|204162|204316.4|204166.4|204316.4|204166.4|204307.2|204157.2|28
1646066570000|2022-02-28 16:42:50|204315.9|204165.9|204305.6|204155.6|204315.9|204165.9|204300.9|204150.9|35
1646066580000|2022-02-28 16:43:00|204303|204153|204318.4|204168.4|204319.9|204169.9|204301.5|204151.5|32
1646066590000|2022-02-28 16:43:10|204318|204168|204321.2|204171.2|204322|204172|204318|204168|29
1646066600000|2022-02-28 16:43:20|204320.8|204170.8|204305.5|204155.5|204321.7|204171.7|204295.7|204145.7|28
1646066610000|2022-02-28 16:43:30|204302.9|204152.9|204304.6|204154.6|204310.4|204160.4|204293.7|204143.7|35
1646066620000|2022-02-28 16:43:40|204304.7|204154.7|204289.6|204139.6|204306.5|204156.5|204288.4|204138.4|29
1646066630000|2022-02-28 16:43:50|204289.5|204139.5|204303.8|204153.8|204309.8|204159.8|204289.2|204139.2|31
1646066640000|2022-02-28 16:44:00|204303.1|204153.1|204302.3|204152.3|204308.9|204158.9|204302.3|204152.3|27
1646066650000|2022-02-28 16:44:10|204302.6|204152.6|204300.2|204150.2|204306.7|204156.7|204297.4|204147.4|28
1646066660000|2022-02-28 16:44:20|204298.3|204148.3|204267.5|204117.5|204298.3|204148.3|204259.2|204109.2|37
1646066670000|2022-02-28 16:44:30|204266.1|204116.1|204279.8|204129.8|204283.8|204133.8|204266.1|204116.1|29
1646066680000|2022-02-28 16:44:40|204280.2|204130.2|204266.2|204116.2|204280.7|204130.7|204265.3|204115.3|27
1646066690000|2022-02-28 16:44:50|204271.2|204121.2|204260|204110|204273.6|204123.6|204257.7|204107.7|31
1646066700000|2022-02-28 16:45:00|204259|204109|204258.7|204108.7|204261|204111|204245|204095|28
1646066710000|2022-02-28 16:45:10|204258.8|204108.8|204253.7|204103.7|204262.3|204112.3|204253.7|204103.7|29
1646066720000|2022-02-28 16:45:20|204253.9|204103.9|204267.8|204117.8|204268.4|204118.4|204253.9|204103.9|29
1646066730000|2022-02-28 16:45:30|204267.1|204117.1|204255.6|204105.6|204267.1|204117.1|204251.9|204101.9|33
1646066740000|2022-02-28 16:45:40|204256.8|204106.8|204189.6|204039.6|204260.1|204136.3|204186.3|204039.6|34
1646066750000|2022-02-28 16:45:50|204190.4|204040.4|204189.3|204039.3|204193|204043|204180.4|204030.4|33
1646066760000|2022-02-28 16:46:00|204185.5|204035.5|204188.5|204038.5|204191.4|204041.4|204180.1|204030.1|29
1646066770000|2022-02-28 16:46:10|204188.8|204038.8|204192.9|204042.9|204217|204067|204188.8|204038.8|32
1646066780000|2022-02-28 16:46:20|204193.7|204043.7|204195.5|204045.5|204196.1|204046.1|204192.4|204042.4|29
1646066790000|2022-02-28 16:46:30|204195.1|204045.1|204215.1|204065.1|204215.1|204065.1|204193.2|204043.2|30
1646066800000|2022-02-28 16:46:40|204211.3|204061.3|204213.5|204063.5|204216.7|204066.7|204205.5|204055.5|27
1646066810000|2022-02-28 16:46:50|204211.1|204061.1|204218.8|204068.8|204219.7|204069.7|204209.6|204059.6|29
1646066820000|2022-02-28 16:47:00|204219.1|204069.1|204236.4|204086.4|204268|204118|204215|204065|38
1646066830000|2022-02-28 16:47:10|204235.3|204085.3|204241.1|204091.1|204241.1|204091.1|204226.1|204076.1|33
1646066840000|2022-02-28 16:47:20|204238.6|204088.6|204266.7|204116.7|204276.5|204126.5|204238.6|204088.6|33
1646066850000|2022-02-28 16:47:30|204266.2|204116.2|204273.5|204123.5|204297.8|204147.8|204266.1|204116.1|38
1646066860000|2022-02-28 16:47:40|204273|204123|204267.1|204117.1|204278.5|204128.5|204262|204112|35
1646066870000|2022-02-28 16:47:50|204265.7|204115.7|204267.6|204117.6|204272.6|204122.6|204259.4|204109.4|25
1646066880000|2022-02-28 16:48:00|204269.4|204119.4|204310.2|204160.2|204313.4|204163.4|204269|204119|23
1646066890000|2022-02-28 16:48:10|204310.7|204160.7|204304.5|204154.5|204310.7|204160.7|204300.2|204150.2|28
1646066900000|2022-02-28 16:48:20|204306.1|204156.1|204316.9|204166.9|204319.1|204169.1|204304.9|204154.9|30
1646066910000|2022-02-28 16:48:30|204319.2|204169.2|204356.9|204206.9|204357.9|204207.9|204313.3|204163.3|27
1646066920000|2022-02-28 16:48:40|204353.6|204203.6|204354.7|204204.7|204358.8|204208.8|204352.1|204202.1|28
1646066930000|2022-02-28 16:48:50|204355|204205|204403.2|204253.2|204403.2|204253.2|204351.7|204201.7|33
1646066940000|2022-02-28 16:49:00|204401.6|204251.6|204396.7|204246.7|204403.1|204253.1|204393.2|204243.2|35
1646066950000|2022-02-28 16:49:10|204397.4|204247.4|204412.1|204262.1|204418.7|204268.7|204396.8|204246.8|26
1646066960000|2022-02-28 16:49:20|204412.9|204262.9|204434.4|204284.4|204435.9|204285.9|204408.6|204258.6|20
1646066970000|2022-02-28 16:49:30|204436.4|204286.4|204390.8|204240.8|204437.5|204287.5|204387.8|204237.8|31
1646066980000|2022-02-28 16:49:40|204388.6|204238.6|204401.3|204251.3|204401.3|204251.3|204386.2|204236.2|32
1646066990000|2022-02-28 16:49:50|204400.7|204250.7|204398.4|204248.4|204408.5|204258.5|204396.2|204246.2|32
1646067000000|2022-02-28 16:50:00|204398.9|204248.9|204389.9|204239.9|204403.3|204253.3|204389.9|204239.9|33
1646067010000|2022-02-28 16:50:10|204390.1|204240.1|204402.6|204252.6|204405.1|204255.1|204385.2|204235.2|33
1646067020000|2022-02-28 16:50:20|204406.4|204256.4|204398.8|204248.8|204409.1|204259.1|204397.1|204247.1|30
1646067030000|2022-02-28 16:50:30|204401.1|204251.1|204387.4|204237.4|204401.5|204251.5|204385.4|204235.4|29
1646067040000|2022-02-28 16:50:40|204385.6|204235.6|204390.1|204240.1|204394.7|204244.7|204385.6|204235.6|35
1646067050000|2022-02-28 16:50:50|204389.8|204239.8|204394.6|204244.6|204401.2|204251.2|204389.8|204239.8|32
1646067060000|2022-02-28 16:51:00|204392.9|204242.9|204355.8|204205.8|204392.9|204242.9|204350.5|204200.5|34
1646067070000|2022-02-28 16:51:10|204355.6|204205.6|204313.4|204163.4|204357.3|204207.3|204311.9|204161.9|31
1646067080000|2022-02-28 16:51:20|204312.7|204162.7|204316.3|204166.3|204333.6|204183.6|204312.7|204162.7|30
1646067090000|2022-02-28 16:51:30|204318.2|204168.2|204286.3|204136.3|204320.9|204170.9|204280.3|204130.3|38
1646067100000|2022-02-28 16:51:40|204277.9|204127.9|204275.7|204125.7|204283.6|204133.6|204260.9|204110.9|35
1646067110000|2022-02-28 16:51:50|204275.8|204125.8|204275.2|204125.2|204284.5|204134.5|204270.3|204120.3|34
1646067120000|2022-02-28 16:52:00|204275.6|204125.6|204264.1|204114.1|204279.6|204129.6|204261.6|204111.6|37
1646067130000|2022-02-28 16:52:10|204264.2|204114.2|204262.6|204112.6|204276.7|204126.7|204262.5|204112.5|32
1646067140000|2022-02-28 16:52:20|204260.8|204110.8|204261.5|204111.5|204268.4|204118.4|204254.6|204104.6|36
1646067150000|2022-02-28 16:52:30|204262.3|204112.3|204226.6|204076.6|204269.4|204119.4|204223.5|204073.5|35
1646067160000|2022-02-28 16:52:40|204226.3|204076.3|204236.4|204086.4|204238.1|204088.1|204225.8|204075.8|38
1646067170000|2022-02-28 16:52:50|204236.1|204086.1|204236.4|204086.4|204246.3|204096.3|204232|204082|38
1646067180000|2022-02-28 16:53:00|204227.7|204077.7|204188.1|204038.1|204228.3|204078.3|204188.1|204038.1|32
1646067190000|2022-02-28 16:53:10|204172.9|204022.9|204187.7|204037.7|204193.4|204043.4|204171.1|204021.1|31
1646067200000|2022-02-28 16:53:20|204187|204037|204192.9|204042.9|204193.4|204043.4|204185.5|204035.5|23
1646067210000|2022-02-28 16:53:30|204193.6|204043.6|204195.1|204045.1|204200|204050|204189.6|204039.6|33
1646067220000|2022-02-28 16:53:40|204191.9|204041.9|204232.6|204082.6|204233.1|204083.1|204190.6|204040.6|33
1646067230000|2022-02-28 16:53:50|204234.7|204084.7|204189.2|204039.2|204234.7|204084.7|204185.3|204035.3|35
1646067240000|2022-02-28 16:54:00|204188.8|204038.8|204187|204037|204192.3|204042.3|204186.5|204036.5|32
1646067250000|2022-02-28 16:54:10|204188.1|204038.1|204183.6|204033.6|204191.2|204041.2|204179.7|204029.7|34
1646067260000|2022-02-28 16:54:20|204180.1|204030.1|204179.7|204029.7|204181.3|204031.3|204179.2|204029.2|23
1646067270000|2022-02-28 16:54:30|204179.6|204029.6|204143.8|203993.8|204180.8|204030.8|204143.8|203993.8|32
1646067280000|2022-02-28 16:54:40|204147.4|203997.4|204151.7|204001.7|204153.5|204003.5|204147.4|203997.4|30
1646067290000|2022-02-28 16:54:50|204151.1|204001.1|204144.6|203994.6|204152.2|204002.2|204140.6|203990.6|38
1646067300000|2022-02-28 16:55:00|204143.5|203993.5|204147.3|203997.3|204148.3|203998.3|204135.1|203985.1|35
1646067310000|2022-02-28 16:55:10|204138.4|203988.4|204138.7|203988.7|204148.1|203998.1|204138.4|203988.4|28
1646067320000|2022-02-28 16:55:20|204140.7|203990.7|204116.9|203966.9|204147|203997|204116.9|203966.9|32
1646067330000|2022-02-28 16:55:30|204118.6|203968.6|204107.9|203957.9|204118.6|203968.6|204105.2|203955.2|31
1646067340000|2022-02-28 16:55:40|204108|203958|204113.8|203963.8|204115.1|203965.1|204104.1|203954.1|37
1646067350000|2022-02-28 16:55:50|204113.4|203963.4|204108.2|203958.2|204118.3|203968.3|204105.1|203955.1|33
1646067360000|2022-02-28 16:56:00|204109.7|203959.7|204123.1|203973.1|204136.7|203986.7|204108.2|203958.2|35
1646067370000|2022-02-28 16:56:10|204131.7|203981.7|204140.8|203990.8|204150.5|204000.5|204131.7|203981.7|38
1646067380000|2022-02-28 16:56:20|204140|203990|204110.4|203960.4|204150.9|204000.9|204108.6|203958.6|31
1646067390000|2022-02-28 16:56:30|204110.3|203960.3|204103.6|203953.6|204111.4|203961.4|204103.6|203953.6|35
1646067400000|2022-02-28 16:56:40|204101.8|203951.8|204101.4|203951.4|204105.7|203955.7|204100.4|203950.4|22
1646067410000|2022-02-28 16:56:50|204101.2|203951.2|204102.8|203952.8|204103|203953|204100.7|203950.7|21
1646067420000|2022-02-28 16:57:00|204103.8|203953.8|204109|203959|204109|203959|204101.5|203951.5|18
1646067430000|2022-02-28 16:57:10|204108.9|203958.9|204126.2|203976.2|204128.4|203978.4|204106.9|203956.9|30
1646067440000|2022-02-28 16:57:20|204126.6|203976.6|204144.3|203994.3|204145.4|203995.4|204126.6|203976.6|30
1646067450000|2022-02-28 16:57:30|204145.7|203995.7|204147.7|203997.7|204152.9|204002.9|204144.5|203994.5|37
1646067460000|2022-02-28 16:57:40|204153.8|204003.8|204142.5|203992.5|204153.8|204003.8|204142.5|203992.5|30
1646067470000|2022-02-28 16:57:50|204143.1|203993.1|204142.1|203992.1|204144.4|203994.4|204142|203992|26
1646067480000|2022-02-28 16:58:00|204142|203992|204139.8|203989.8|204143.5|203993.5|204138.7|203988.7|16
1646067490000|2022-02-28 16:58:10|204137|203987|204107.3|203957.3|204139.9|203989.9|204104.4|203954.4|36
1646067500000|2022-02-28 16:58:20|204107.7|203957.7|204136.7|203986.7|204144.7|203994.7|204107.7|203957.7|32
1646067510000|2022-02-28 16:58:30|204133.8|203983.8|204117.4|203967.4|204135.9|203985.9|204114.6|203964.6|30
1646067520000|2022-02-28 16:58:40|204117|203967|204122.3|203972.3|204122.9|203972.9|204116.9|203966.9|31
1646067530000|2022-02-28 16:58:50|204121.7|203971.7|204140.4|203990.4|204140.4|203990.4|204121.3|203971.3|28
1646067540000|2022-02-28 16:59:00|204140.1|203990.1|204131.7|203981.7|204140.1|203990.1|204129|203979|27
1646067550000|2022-02-28 16:59:10|204126.9|203976.9|204148.6|203998.6|204148.6|203998.6|204125.8|203975.8|30
1646067560000|2022-02-28 16:59:20|204147.8|203997.8|204154.4|204004.4|204177.1|204027.1|204147.8|203997.8|28
1646067570000|2022-02-28 16:59:30|204154.1|204004.1|204147.5|203997.5|204155|204005|204143.5|203993.5|28
1646067580000|2022-02-28 16:59:40|204148.3|203998.3|204140.3|203990.3|204154.1|204004.1|204140.3|203990.3|29
1646067590000|2022-02-28 16:59:50|204140.6|203990.6|204136.3|203986.3|204154.8|204004.8|204135.7|203985.7|33
1646067600000|2022-02-28 17:00:00|204141.5|203991.5|204140.3|203990.3|204151.2|204001.2|204137.2|203987.2|37
1646067610000|2022-02-28 17:00:10|204140.8|203990.8|204141.8|203991.8|204146.9|203996.9|204138.7|203988.7|30
1646067620000|2022-02-28 17:00:20|204140.1|203990.1|204140|203990|204150.6|204000.6|204139.1|203989.1|34
1646067630000|2022-02-28 17:00:30|204139.5|203989.5|204138.5|203988.5|204142.5|203992.5|204134.5|203984.5|28
1646067640000|2022-02-28 17:00:40|204137.9|203987.9|204141.5|203991.5|204143.3|203993.3|204129.5|203979.5|27
1646067650000|2022-02-28 17:00:50|204141|203991|204152.1|204002.1|204152.1|204002.1|204140.1|203990.1|28
1646067660000|2022-02-28 17:01:00|204152.5|204002.5|204139.8|203989.8|204153.3|204003.3|204137.5|203987.5|24
1646067670000|2022-02-28 17:01:10|204145|203995|204133.7|203983.7|204145|203995|204133.4|203983.4|24
1646067680000|2022-02-28 17:01:20|204134.7|203984.7|204095.5|203945.5|204134.7|203984.7|204095.5|203945.5|35
1646067690000|2022-02-28 17:01:30|204095.7|203945.7|204092|203942|204096.9|203946.9|204091.6|203941.6|27
1646067700000|2022-02-28 17:01:40|204092.7|203942.7|204086.3|203936.3|204092.9|203942.9|204083.5|203933.5|23
1646067710000|2022-02-28 17:01:50|204086|203936|204109.9|203959.9|204109.9|203959.9|204077.9|203927.9|34
1646067720000|2022-02-28 17:02:00|204109.5|203959.5|204143.6|203993.6|204150.7|204000.7|204109.1|203959.1|34
1646067730000|2022-02-28 17:02:10|204143.8|203993.8|204131.8|203981.8|204185|204035|204131.8|203981.8|36
1646067740000|2022-02-28 17:02:20|204138.3|203988.3|204145.6|203995.6|204148.1|203998.1|204138.3|203988.3|32
1646067750000|2022-02-28 17:02:30|204145.1|203995.1|204157.9|204007.9|204158.4|204008.4|204145.1|203995.1|36
1646067760000|2022-02-28 17:02:40|204155.8|204005.8|204147.2|203997.2|204166.4|204016.4|204146.4|203996.4|35
1646067770000|2022-02-28 17:02:50|204147.6|203997.6|204148.9|203998.9|204149.7|203999.7|204146.6|203996.6|24
1646067780000|2022-02-28 17:03:00|204150.3|204000.3|204187|204037|204192.3|204042.3|204149|203999|36
1646067790000|2022-02-28 17:03:10|204188.1|204038.1|204183.7|204033.7|204193.1|204043.1|204183.6|204033.6|33
1646067800000|2022-02-28 17:03:20|204184.4|204034.4|204185.1|204035.1|204189.9|204039.9|204183.2|204033.2|34
1646067810000|2022-02-28 17:03:30|204184.6|204034.6|204184.8|204034.8|204195.4|204045.4|204184.1|204034.1|26
1646067820000|2022-02-28 17:03:40|204186.3|204036.3|204187.8|204037.8|204191.4|204041.4|204184.9|204034.9|33
1646067830000|2022-02-28 17:03:50|204190.1|204040.1|204227.2|204077.2|204229.2|204079.2|204188.6|204038.6|35
1646067840000|2022-02-28 17:04:00|204226.9|204076.9|204255|204105|204263.6|204113.6|204226.2|204076.2|38
1646067850000|2022-02-28 17:04:10|204252.9|204102.9|204249.3|204099.3|204255.1|204105.1|204232.6|204082.6|32
1646067860000|2022-02-28 17:04:20|204250.6|204100.6|204285.5|204135.5|204289.5|204139.5|204250|204100|34
1646067870000|2022-02-28 17:04:30|204284|204134|204295.6|204145.6|204296.7|204146.7|204273.6|204123.6|37
1646067880000|2022-02-28 17:04:40|204295.9|204145.9|204281|204131|204298.8|204148.8|204277.6|204127.6|34
1646067890000|2022-02-28 17:04:50|204278.9|204128.9|204271.6|204121.6|204279.5|204129.5|204260.5|204110.5|30
1646067900000|2022-02-28 17:05:00|204270.3|204120.3|204246.8|204096.8|204271.9|204121.9|204244.8|204094.8|32
1646067910000|2022-02-28 17:05:10|204246.3|204096.3|204251.1|204101.1|204253.1|204103.1|204243.9|204093.9|30
1646067920000|2022-02-28 17:05:20|204252.1|204102.1|204262.5|204112.5|204263.6|204113.6|204245.4|204095.4|29
1646067930000|2022-02-28 17:05:30|204260.5|204110.5|204258.1|204108.1|204273.8|204123.8|204255.9|204105.9|30
1646067940000|2022-02-28 17:05:40|204258.2|204108.2|204290.2|204140.2|204302.5|204152.5|204257.9|204107.9|36
1646067950000|2022-02-28 17:05:50|204289.5|204139.5|204312.6|204162.6|204318.9|204168.9|204288.9|204138.9|31
1646067960000|2022-02-28 17:06:00|204309.7|204159.7|204317.6|204167.6|204319|204169|204306|204156|38
1646067970000|2022-02-28 17:06:10|204317.4|204167.4|204320.6|204170.6|204320.6|204170.6|204303.9|204153.9|29
1646067980000|2022-02-28 17:06:20|204321.9|204171.9|204316.5|204166.5|204321.9|204171.9|204308.9|204158.9|31
1646067990000|2022-02-28 17:06:30|204315.1|204165.1|204307|204157|204323.2|204173.2|204306.4|204156.4|35
1646068000000|2022-02-28 17:06:40|204307.1|204157.1|204312.2|204162.2|204313.6|204163.6|204306.2|204156.2|23
1646068010000|2022-02-28 17:06:50|204312.7|204162.7|204319.2|204169.2|204320|204170|204312.4|204162.4|28
1646068020000|2022-02-28 17:07:00|204323.2|204173.2|204352.7|204202.7|204354.6|204204.6|204323.2|204173.2|32
1646068030000|2022-02-28 17:07:10|204351.5|204201.5|204343|204193|204352.7|204202.7|204339.5|204189.5|26
1646068040000|2022-02-28 17:07:20|204342.1|204192.1|204338.5|204188.5|204346.7|204196.7|204338|204188|19
1646068050000|2022-02-28 17:07:30|204339.7|204189.7|204312.8|204162.8|204352.6|204202.6|204312.2|204162.2|32
1646068060000|2022-02-28 17:07:40|204312|204162|204314.8|204164.8|204319.1|204169.1|204311.2|204161.2|30
1646068070000|2022-02-28 17:07:50|204314.9|204164.9|204310.6|204160.6|204315.2|204165.2|204286|204136|34
1646068080000|2022-02-28 17:08:00|204309.7|204159.7|204296.9|204146.9|204311.2|204161.2|204293.9|204143.9|29
1646068090000|2022-02-28 17:08:10|204297|204147|204360.5|204210.5|204360.5|204210.5|204296.3|204146.3|32
1646068100000|2022-02-28 17:08:20|204360.7|204210.7|204358.4|204208.4|204360.7|204210.7|204358.1|204208.1|22
1646068110000|2022-02-28 17:08:30|204358.2|204208.2|204357.3|204207.3|204358.7|204208.7|204355.3|204205.3|23
1646068120000|2022-02-28 17:08:40|204354.6|204204.6|204353.1|204203.1|204361.5|204211.5|204351.4|204201.4|29
1646068130000|2022-02-28 17:08:50|204353.8|204203.8|204330.5|204180.5|204354.3|204204.3|204330.5|204180.5|28
1646068140000|2022-02-28 17:09:00|204331.7|204181.7|204332.7|204182.7|204348.4|204198.4|204316.2|204166.2|36
1646068150000|2022-02-28 17:09:10|204330.6|204180.6|204336.6|204186.6|204339.4|204189.4|204321.8|204171.8|34
1646068160000|2022-02-28 17:09:20|204336.7|204186.7|204340.9|204190.9|204349.3|204199.3|204336.7|204186.7|25
1646068170000|2022-02-28 17:09:30|204341.2|204191.2|204340.7|204190.7|204343.7|204193.7|204338.9|204188.9|28
1646068180000|2022-02-28 17:09:40|204339.7|204189.7|204345.7|204195.7|204345.7|204195.7|204339.7|204189.7|23
1646068190000|2022-02-28 17:09:50|204345.5|204195.5|204345.2|204195.2|204347|204197|204342.2|204192.2|31
1646068200000|2022-02-28 17:10:00|204344.9|204194.9|204346.9|204196.9|204346.9|204196.9|204343.1|204193.1|18
1646068210000|2022-02-28 17:10:10|204347.4|204197.4|204343.7|204193.7|204347.4|204197.4|204343.7|204193.7|19
1646068220000|2022-02-28 17:10:20|204346|204196|204344.2|204194.2|204347.3|204197.3|204344.2|204194.2|17
1646068230000|2022-02-28 17:10:30|204342.2|204192.2|204353|204203|204353.7|204203.7|204334|204184|32
1646068240000|2022-02-28 17:10:40|204353.3|204203.3|204351.3|204201.3|204356.2|204206.2|204346.1|204196.1|35
1646068250000|2022-02-28 17:10:50|204351.4|204201.4|204350.9|204200.9|204352.4|204202.4|204345.6|204195.6|16
1646068260000|2022-02-28 17:11:00|204350.8|204200.8|204355.6|204205.6|204358|204208|204349.9|204199.9|22
1646068270000|2022-02-28 17:11:10|204355.8|204205.8|204357.5|204207.5|204357.7|204207.7|204353.8|204203.8|15
1646068280000|2022-02-28 17:11:20|204357.9|204207.9|204358.8|204208.8|204362.7|204212.7|204348.4|204198.4|29
1646068290000|2022-02-28 17:11:30|204363|204213|204357|204207|204363|204213|204357|204207|28
1646068300000|2022-02-28 17:11:40|204357.7|204207.7|204364|204214|204366.4|204216.4|204356.6|204206.6|26
1646068310000|2022-02-28 17:11:50|204363.9|204213.9|204408.5|204258.5|204409.9|204259.9|204363.9|204213.9|33
1646068320000|2022-02-28 17:12:00|204408.3|204258.3|204413|204263|204415.4|204265.4|204398.1|204248.1|29
1646068330000|2022-02-28 17:12:10|204412.8|204262.8|204425.4|204275.4|204425.4|204275.4|204404|204254|26
1646068340000|2022-02-28 17:12:20|204426.2|204276.2|204411|204261|204426.2|204276.2|204406.9|204256.9|29
1646068350000|2022-02-28 17:12:30|204410.7|204260.7|204409.9|204259.9|204411.9|204261.9|204403.6|204253.6|27
1646068360000|2022-02-28 17:12:40|204409.2|204259.2|204391.4|204241.4|204432.5|204282.5|204389.4|204239.4|35
1646068370000|2022-02-28 17:12:50|204386.5|204236.5|204391.6|204241.6|204393.8|204243.8|204386.5|204236.5|25
1646068380000|2022-02-28 17:13:00|204391.7|204241.7|204409.2|204259.2|204411.3|204261.3|204391.7|204241.7|29
1646068390000|2022-02-28 17:13:10|204408.3|204258.3|204403.4|204253.4|204408.6|204258.6|204401.6|204251.6|26
1646068400000|2022-02-28 17:13:20|204403|204253|204399.7|204249.7|204409.3|204259.3|204394.1|204244.1|34
1646068410000|2022-02-28 17:13:30|204399.4|204249.4|204400.6|204250.6|204401.8|204251.8|204397.5|204247.5|24
1646068420000|2022-02-28 17:13:40|204399.6|204249.6|204405.9|204255.9|204410.4|204260.4|204396.4|204246.4|30
1646068430000|2022-02-28 17:13:50|204404.5|204254.5|204410.2|204260.2|204412.3|204262.3|204402.2|204252.2|33
1646068440000|2022-02-28 17:14:00|204410.9|204260.9|204400.6|204250.6|204410.9|204260.9|204398|204248|31
1646068450000|2022-02-28 17:14:10|204399.1|204249.1|204401.5|204251.5|204403.1|204253.1|204396.6|204246.6|28
1646068460000|2022-02-28 17:14:20|204402.2|204252.2|204424.6|204274.6|204425.2|204275.2|204402.2|204252.2|29
1646068470000|2022-02-28 17:14:30|204424.2|204274.2|204411.1|204261.1|204431.6|204281.6|204409.8|204259.8|30
1646068480000|2022-02-28 17:14:40|204411.4|204261.4|204404.7|204254.7|204411.4|204261.4|204400.5|204250.5|23
1646068490000|2022-02-28 17:14:50|204404.9|204254.9|204406.2|204256.2|204406.6|204256.6|204401.7|204251.7|25
1646068500000|2022-02-28 17:15:00|204408.4|204258.4|204391.4|204241.4|204408.4|204258.4|204369|204219|39
1646068510000|2022-02-28 17:15:10|204389.2|204239.2|204362.9|204212.9|204389.2|204239.2|204359.1|204209.1|36
1646068520000|2022-02-28 17:15:20|204363|204213|204370.2|204220.2|204372|204222|204359.5|204209.5|31
1646068530000|2022-02-28 17:15:30|204363|204213|204369.9|204219.9|204374|204224|204361.8|204211.8|34
1646068540000|2022-02-28 17:15:40|204365.8|204215.8|204368.5|204218.5|204370.2|204220.2|204362.1|204212.1|30
1646068550000|2022-02-28 17:15:50|204368.4|204218.4|204373.9|204223.9|204373.9|204223.9|204366.3|204216.3|27
1646068560000|2022-02-28 17:16:00|204374.2|204224.2|204403.7|204253.7|204406|204256|204374.1|204224.1|31
1646068570000|2022-02-28 17:16:10|204406.9|204256.9|204402.9|204252.9|204407.7|204257.7|204402.2|204252.2|22
1646068580000|2022-02-28 17:16:20|204404.3|204254.3|204407.7|204257.7|204408.5|204258.5|204403.4|204253.4|27
1646068590000|2022-02-28 17:16:30|204406.7|204256.7|204405|204255|204408.5|204258.5|204403.2|204253.2|19
1646068600000|2022-02-28 17:16:40|204406|204256|204406.4|204256.4|204409.1|204259.1|204405.6|204255.6|24
1646068610000|2022-02-28 17:16:50|204407.6|204257.6|204407.4|204257.4|204408.2|204258.2|204405.8|204255.8|18
1646068620000|2022-02-28 17:17:00|204407.6|204257.6|204403.9|204253.9|204409.4|204259.4|204403.8|204253.8|28
1646068630000|2022-02-28 17:17:10|204403.4|204253.4|204409.1|204259.1|204411|204261|204403.4|204253.4|28
1646068640000|2022-02-28 17:17:20|204409|204259|204406|204256|204411.3|204261.3|204405.6|204255.6|30
1646068650000|2022-02-28 17:17:30|204408.1|204258.1|204407.9|204257.9|204409.7|204259.7|204405|204255|24
1646068660000|2022-02-28 17:17:40|204407|204257|204407.2|204257.2|204408.9|204258.9|204405.5|204255.5|16
1646068670000|2022-02-28 17:17:50|204405.1|204255.1|204406.4|204256.4|204407.8|204257.8|204405.1|204255.1|23
1646068680000|2022-02-28 17:18:00|204406.6|204256.6|204406.8|204256.8|204407.9|204257.9|204406.1|204256.1|18
1646068690000|2022-02-28 17:18:10|204405.6|204255.6|204404.5|204254.5|204408.9|204258.9|204389.6|204239.6|31
1646068700000|2022-02-28 17:18:20|204440|204290|204477.7|204327.7|204488.5|204338.5|204438.7|204288.7|35
1646068710000|2022-02-28 17:18:30|204479.2|204329.2|204480.4|204330.4|204485.8|204335.8|204474|204324|34
1646068720000|2022-02-28 17:18:40|204480.1|204330.1|204479.9|204329.9|204481.1|204331.1|204479.1|204329.1|17
1646068730000|2022-02-28 17:18:50|204464.5|204314.5|204460|204310|204466.7|204316.7|204459.1|204309.1|24
1646068740000|2022-02-28 17:19:00|204460.9|204310.9|204504.8|204354.8|204505.6|204355.6|204460.9|204310.9|33
1646068750000|2022-02-28 17:19:10|204504.4|204354.4|204495.9|204345.9|204504.4|204354.4|204492|204342|28
1646068760000|2022-02-28 17:19:20|204496.2|204346.2|204532.5|204382.5|204532.5|204382.5|204496.2|204346.2|30
1646068770000|2022-02-28 17:19:30|204537|204387|204535.8|204385.8|204537|204387|204526.4|204376.4|26
1646068780000|2022-02-28 17:19:40|204538.1|204388.1|204527.2|204377.2|204538.1|204388.1|204525.5|204375.5|22
1646068790000|2022-02-28 17:19:50|204530.4|204380.4|204539.6|204389.6|204539.6|204433|204483|204376.5|27
1646068800000|2022-02-28 17:20:00|204539.9|204389.9|204559.6|204409.6|204559.6|204409.6|204533.6|204383.6|31
1646068810000|2022-02-28 17:20:10|204557.9|204407.9|204558.9|204408.9|204563.8|204413.8|204556.2|204406.2|22
1646068820000|2022-02-28 17:20:20|204558|204408|204568.1|204418.1|204569.8|204419.8|204537.6|204387.6|23
1646068830000|2022-02-28 17:20:30|204565.9|204415.9|204583.2|204433.2|204587|204437|204565.9|204415.9|21
1646068840000|2022-02-28 17:20:40|204583|204433|204578.7|204428.7|204584|204434|204578.7|204428.7|21
1646068850000|2022-02-28 17:20:50|204578.4|204428.4|204579.9|204429.9|204580.7|204430.7|204578.4|204428.4|15
1646068860000|2022-02-28 17:21:00|204580.8|204430.8|204584.1|204434.1|204587.7|204437.7|204572.7|204422.7|31
1646068870000|2022-02-28 17:21:10|204583.1|204433.1|204576.9|204426.9|204583.1|204433.1|204573.5|204423.5|29
1646068880000|2022-02-28 17:21:20|204576.5|204426.5|204610.7|204460.7|204616.7|204466.7|204576.5|204426.5|30
1646068890000|2022-02-28 17:21:30|204615|204465|204623.1|204473.1|204623.5|204473.5|204615|204465|22
1646068900000|2022-02-28 17:21:40|204622.9|204472.9|204624.5|204474.5|204650.2|204500.2|204621|204471|19
1646068910000|2022-02-28 17:21:50|204625.9|204475.9|204650.5|204500.5|204654.3|204504.3|204624.3|204474.3|19
1646068920000|2022-02-28 17:22:00|204651|204501|204654|204504|204658.3|204508.3|204650.1|204500.1|18
1646068930000|2022-02-28 17:22:10|204654.1|204504.1|204660.7|204510.7|204661.1|204511.1|204654.1|204504.1|24
1646068940000|2022-02-28 17:22:20|204662.3|204512.3|204661.8|204511.8|204662.6|204512.6|204661.8|204511.8|8
1646068950000|2022-02-28 17:22:30|204661.9|204511.9|204698.2|204548.2|204701.9|204551.9|204660.5|204510.5|23
1646068960000|2022-02-28 17:22:40|204697.4|204547.4|204704.3|204554.3|204704.3|204554.3|204694.4|204544.4|32
1646068970000|2022-02-28 17:22:50|204704.1|204554.1|204697.4|204547.4|204704.1|204554.1|204695.3|204545.3|27
1646068980000|2022-02-28 17:23:00|204697.6|204547.6|204705.8|204555.8|204706.5|204556.5|204696.4|204546.4|26
1646068990000|2022-02-28 17:23:10|204705.4|204555.4|204785.9|204635.9|204785.9|204635.9|204703.8|204553.8|37
1646069000000|2022-02-28 17:23:20|204786.9|204636.9|204784.1|204634.1|204788.2|204683.6|204733.6|204632.4|22
1646069010000|2022-02-28 17:23:30|204784.3|204634.3|204783.9|204633.9|204786.2|204636.2|204781.2|204631.2|21
1646069020000|2022-02-28 17:23:40|204782.9|204632.9|204783.9|204633.9|204785.1|204635.1|204781.6|204631.6|13
1646069030000|2022-02-28 17:23:50|204783.7|204633.7|204786.2|204636.2|204790.7|204640.7|204783.4|204633.4|24
1646069040000|2022-02-28 17:24:00|204789.9|204639.9|204780.1|204630.1|204789.9|204639.9|204771.9|204621.9|32
1646069050000|2022-02-28 17:24:10|204790.1|204640.1|204799.4|204649.4|204800.1|204650.1|204785.6|204635.6|32
1646069060000|2022-02-28 17:24:20|204811.6|204661.6|204815|204665|204817.5|204667.5|204808.3|204658.3|30
1646069070000|2022-02-28 17:24:30|204814.7|204664.7|204833.4|204683.4|204838.9|204688.9|204814.3|204664.3|27
1646069080000|2022-02-28 17:24:40|204831.7|204681.7|204819.7|204669.7|204832.4|204682.4|204814.5|204664.5|27
1646069090000|2022-02-28 17:24:50|204823.2|204673.2|204833.1|204683.1|204833.1|204683.1|204822|204672|26
1646069100000|2022-02-28 17:25:00|204832.1|204682.1|204827.7|204677.7|204832.1|204682.1|204818.8|204668.8|29
1646069110000|2022-02-28 17:25:10|204828.8|204678.8|204830.8|204680.8|204852.8|204702.8|204824.5|204674.5|26
1646069120000|2022-02-28 17:25:20|204832.6|204682.6|204826.8|204676.8|204835|204685|204826.8|204676.8|26
1646069130000|2022-02-28 17:25:30|204826.6|204676.6|204830.3|204680.3|204833.7|204683.7|204825.8|204675.8|28
1646069140000|2022-02-28 17:25:40|204832.8|204682.8|204833.4|204683.4|204833.5|204683.5|204830|204680|25
1646069150000|2022-02-28 17:25:50|204833.8|204683.8|204830|204680|204836.7|204686.7|204829.5|204679.5|32
1646069160000|2022-02-28 17:26:00|204830.5|204680.5|204833.7|204683.7|204835|204685|204829.8|204679.8|29
1646069170000|2022-02-28 17:26:10|204835.2|204685.2|204831.3|204681.3|204835.2|204685.2|204829.5|204679.5|21
1646069180000|2022-02-28 17:26:20|204830.6|204680.6|204831.2|204681.2|204833.8|204683.8|204830.5|204680.5|17
1646069190000|2022-02-28 17:26:30|204817.7|204667.7|204834.1|204684.1|204839.9|204689.9|204817.7|204667.7|28
1646069200000|2022-02-28 17:26:40|204835|204685|204862.3|204712.3|204863.2|204713.2|204835|204685|33
1646069210000|2022-02-28 17:26:50|204861|204711|204907.3|204757.3|204908.3|204758.3|204857.5|204707.5|31
1646069220000|2022-02-28 17:27:00|204906.2|204756.2|204909.6|204759.6|204912.7|204762.7|204906.2|204756.2|30
1646069230000|2022-02-28 17:27:10|204909.7|204759.7|204912.1|204762.1|204914|204764|204909.3|204759.3|22
1646069240000|2022-02-28 17:27:20|204912.2|204762.2|204912.6|204762.6|204912.6|204762.6|204910.7|204760.7|15
1646069250000|2022-02-28 17:27:30|204912.8|204762.8|204908.6|204758.6|204915.8|204765.8|204908.6|204758.6|21
1646069260000|2022-02-28 17:27:40|204914|204764|204908.8|204758.8|204914|204764|204907.7|204757.7|15
1646069270000|2022-02-28 17:27:50|204908.3|204758.3|204908.9|204758.9|204909.8|204759.8|204906.5|204756.5|15
1646069280000|2022-02-28 17:28:00|204906.1|204756.1|204909.3|204759.3|204913|204763|204905.8|204755.8|34
1646069290000|2022-02-28 17:28:10|204908.2|204758.2|204909|204759|204912.5|204762.5|204908.1|204758.1|25
1646069300000|2022-02-28 17:28:20|204910|204760|204916.7|204766.7|204919.7|204769.7|204907.8|204757.8|29
1646069310000|2022-02-28 17:28:30|204913.5|204763.5|204908.9|204758.9|204915.2|204765.2|204906.3|204756.3|20
1646069320000|2022-02-28 17:28:40|204909.1|204759.1|204913.1|204763.1|204916.7|204766.7|204909.1|204759.1|22
1646069330000|2022-02-28 17:28:50|204912|204762|204913.1|204763.1|204914.4|204764.4|204911.4|204761.4|21
1646069340000|2022-02-28 17:29:00|204910|204760|204908.6|204758.6|204913.5|204763.5|204908.2|204758.2|19
1646069350000|2022-02-28 17:29:10|204909.1|204759.1|204910.7|204760.7|204921.7|204771.7|204909.1|204759.1|29
1646069360000|2022-02-28 17:29:20|204922.9|204772.9|204945.7|204795.7|204952.8|204802.8|204910.2|204760.2|30
1646069370000|2022-02-28 17:29:30|204947.9|204797.9|204951.9|204801.9|204955.8|204805.8|204943.8|204793.8|27
1646069380000|2022-02-28 17:29:40|204952.4|204802.4|204951.7|204801.7|204954.8|204804.8|204951.7|204801.7|18
1646069390000|2022-02-28 17:29:50|204952.9|204802.9|204955.3|204805.3|204987.3|204837.3|204946|204796|23
1646069400000|2022-02-28 17:30:00|204953.9|204803.9|204926.3|204776.3|204961.8|204811.8|204923.7|204773.7|38
1646069410000|2022-02-28 17:30:10|204925.2|204775.2|204920.1|204770.1|204953.1|204803.1|204914.2|204764.2|38
1646069420000|2022-02-28 17:30:20|204920|204770|204914.8|204764.8|204921.9|204771.9|204914.6|204764.6|20
1646069430000|2022-02-28 17:30:30|204915.4|204765.4|204915.5|204765.5|204916|204766|204911.4|204761.4|25
1646069440000|2022-02-28 17:30:40|204915.4|204765.4|204911.6|204761.6|204915.8|204765.8|204910.3|204760.3|25
1646069450000|2022-02-28 17:30:50|204912.8|204762.8|204852.6|204702.6|204914.4|204764.4|204849.3|204699.3|30
1646069460000|2022-02-28 17:31:00|204861.6|204711.6|204859.9|204709.9|204873.4|204723.4|204855.9|204705.9|31
1646069470000|2022-02-28 17:31:10|204858.5|204708.5|204861.4|204711.4|204861.9|204711.9|204857.5|204707.5|23
1646069480000|2022-02-28 17:31:20|204861.6|204711.6|204859.9|204709.9|204861.6|204711.6|204859.9|204709.9|22
1646069490000|2022-02-28 17:31:30|204860|204710|204861.4|204711.4|204861.9|204711.9|204860|204710|21
1646069500000|2022-02-28 17:31:40|204876|204726|204875.8|204725.8|204877.7|204727.7|204871.9|204721.9|23
1646069510000|2022-02-28 17:31:50|204875|204725|204871.6|204721.6|204877|204727|204871.6|204721.6|25
1646069520000|2022-02-28 17:32:00|204872.3|204722.3|204894.4|204744.4|204900|204750|204872|204722|31
1646069530000|2022-02-28 17:32:10|204894.6|204744.6|204880.6|204730.6|204895.1|204745.1|204878.5|204728.5|29
1646069540000|2022-02-28 17:32:20|204900.2|204750.2|204877.9|204727.9|204900.2|204750.2|204873.3|204723.3|35
1646069550000|2022-02-28 17:32:30|204876.5|204726.5|204876.2|204726.2|204878.3|204728.3|204862.8|204712.8|32
1646069560000|2022-02-28 17:32:40|204877.5|204727.5|204867.6|204717.6|204877.5|204727.5|204851.7|204701.7|34
1646069570000|2022-02-28 17:32:50|204868|204718|204870.5|204720.5|204873.7|204723.7|204850.9|204700.9|38
1646069580000|2022-02-28 17:33:00|204869.7|204719.7|204868.4|204718.4|204870.6|204720.6|204856.6|204706.6|35
1646069590000|2022-02-28 17:33:10|204870.7|204720.7|204859.4|204709.4|204870.7|204720.7|204852.9|204702.9|32
1646069600000|2022-02-28 17:33:20|204861.1|204711.1|204862.2|204712.2|204864.2|204714.2|204856.1|204706.1|36
1646069610000|2022-02-28 17:33:30|204861.8|204711.8|204866.5|204716.5|204867.6|204717.6|204858|204708|35
1646069620000|2022-02-28 17:33:40|204867|204717|204865.2|204715.2|204867|204717|204856.1|204706.1|35
1646069630000|2022-02-28 17:33:50|204863.3|204713.3|204868.9|204718.9|204870.9|204720.9|204863.3|204713.3|37
1646069640000|2022-02-28 17:34:00|204871.2|204721.2|204837.1|204687.1|204871.2|204721.2|204837|204687|35
1646069650000|2022-02-28 17:34:10|204836.4|204686.4|204834.9|204684.9|204836.9|204686.9|204834.3|204684.3|25
1646069660000|2022-02-28 17:34:20|204854.4|204704.4|204859.7|204709.7|204860.5|204710.5|204850.6|204700.6|36
1646069670000|2022-02-28 17:34:30|204859.1|204709.1|204902.4|204752.4|204904.5|204754.5|204859.1|204709.1|35
1646069680000|2022-02-28 17:34:40|204907.9|204757.9|204912.7|204762.7|204913.5|204763.5|204906.5|204756.5|24
1646069690000|2022-02-28 17:34:50|204912.8|204762.8|204905.1|204755.1|204928.2|204778.2|204903|204753|29
1646069700000|2022-02-28 17:35:00|204902.7|204752.7|204910.7|204760.7|204911.6|204761.6|204886.3|204736.3|24
1646069710000|2022-02-28 17:35:10|204915.7|204765.7|204917.6|204767.6|204924.1|204774.1|204915.7|204765.7|31
1646069720000|2022-02-28 17:35:20|204917.7|204767.7|204921.5|204771.5|204921.5|204771.5|204911.4|204761.4|17
1646069730000|2022-02-28 17:35:30|204920.1|204770.1|204945.6|204795.6|204945.6|204795.6|204920.1|204770.1|27
1646069740000|2022-02-28 17:35:40|204942.9|204792.9|204950.6|204800.6|204952.1|204802.1|204942.9|204792.9|25
1646069750000|2022-02-28 17:35:50|204950.4|204800.4|204938.9|204788.9|204950.4|204800.4|204935|204785|34
1646069760000|2022-02-28 17:36:00|204944|204794|204950.8|204800.8|204953.2|204803.2|204932|204782|35
1646069770000|2022-02-28 17:36:10|204952.5|204802.5|204953.3|204803.3|204957.7|204807.7|204941.7|204791.7|31
1646069780000|2022-02-28 17:36:20|204954.8|204804.8|204958.6|204808.6|204980.1|204830.1|204953.6|204803.6|25
1646069790000|2022-02-28 17:36:30|204960|204810|204943.9|204793.9|204960|204810|204935.2|204785.2|37
1646069800000|2022-02-28 17:36:40|204940.3|204790.3|204953.1|204803.1|204955.2|204805.2|204940.3|204790.3|19
1646069810000|2022-02-28 17:36:50|204953.9|204803.9|204957.6|204807.6|204959.8|204809.8|204951.7|204801.7|24
1646069820000|2022-02-28 17:37:00|204957.2|204807.2|204956.2|204806.2|204958.9|204808.9|204955.4|204805.4|29
1646069830000|2022-02-28 17:37:10|204956.3|204806.3|204950.4|204800.4|204956.3|204806.3|204945.1|204795.1|26
1646069840000|2022-02-28 17:37:20|204953.3|204803.3|204954.1|204804.1|204954.1|204804.1|204939.1|204789.1|32
1646069850000|2022-02-28 17:37:30|204952|204802|204954.5|204804.5|204957.9|204807.9|204949.6|204799.6|29
1646069860000|2022-02-28 17:37:40|204954.7|204804.7|204952.3|204802.3|204955.2|204805.2|204951.2|204801.2|11
1646069870000|2022-02-28 17:37:50|204952.2|204802.2|204948.2|204798.2|204953.3|204803.3|204948.2|204798.2|14
1646069880000|2022-02-28 17:38:00|204948.1|204798.1|204945.6|204795.6|204948.8|204798.8|204924.8|204774.8|27
1646069890000|2022-02-28 17:38:10|204944.5|204794.5|204937|204787|204946.3|204796.3|204933|204783|35
1646069900000|2022-02-28 17:38:20|204936.7|204786.7|204935.3|204785.3|204948.6|204798.6|204934.7|204784.7|40
1646069910000|2022-02-28 17:38:30|204937|204787|204939|204789|204943.7|204793.7|204922.3|204772.3|34
1646069920000|2022-02-28 17:38:40|204939.1|204789.1|204936.3|204786.3|204941.2|204791.2|204932.9|204782.9|38
1646069930000|2022-02-28 17:38:50|204936.4|204786.4|204943.3|204793.3|204946.2|204796.2|204936.4|204786.4|32
1646069940000|2022-02-28 17:39:00|204942.8|204792.8|204951.3|204801.3|204953.8|204803.8|204942.1|204792.1|36
1646069950000|2022-02-28 17:39:10|204952|204802|204957.2|204807.2|204958.2|204808.2|204951.6|204801.6|36
1646069960000|2022-02-28 17:39:20|204957.4|204807.4|204999.8|204849.8|205002.2|204852.2|204956.3|204806.3|35
1646069970000|2022-02-28 17:39:30|205000.3|204850.3|204986.4|204836.4|205000.3|204850.3|204983.6|204833.6|39
1646069980000|2022-02-28 17:39:40|204987.2|204837.2|204987.7|204837.7|204990.3|204840.3|204976|204826|35
1646069990000|2022-02-28 17:39:50|204987.4|204837.4|204988.1|204838.1|204993.9|204843.9|204986.2|204836.2|34
1646070000000|2022-02-28 17:40:00|204988.4|204838.4|204986.8|204836.8|204991.4|204841.4|204978.8|204828.8|37
1646070010000|2022-02-28 17:40:10|204988.7|204838.7|205034.9|204884.9|205036.7|204886.7|204988.5|204838.5|36
1646070020000|2022-02-28 17:40:20|205034.8|204884.8|205026.4|204876.4|205037.1|204887.1|205024.6|204874.6|39
1646070030000|2022-02-28 17:40:30|205031.6|204881.6|205030.7|204880.7|205042|204892|205030.4|204880.4|30
1646070040000|2022-02-28 17:40:40|205035.7|204885.7|205039.4|204889.4|205042.8|204892.8|205029.8|204879.8|23
1646070050000|2022-02-28 17:40:50|205039.7|204889.7|205037.3|204887.3|205040|204890|205022|204872|26
1646070060000|2022-02-28 17:41:00|205037.5|204887.5|205037.4|204887.4|205045.9|204895.9|205030.1|204880.1|18
1646070070000|2022-02-28 17:41:10|205038.2|204888.2|205033.4|204883.4|205040.8|204890.8|205028.8|204878.8|24
1646070080000|2022-02-28 17:41:20|205033.9|204883.9|205036.4|204886.4|205037.7|204887.7|205033.9|204883.9|19
1646070090000|2022-02-28 17:41:30|205037.3|204887.3|205031.9|204881.9|205037.7|204887.7|205025.9|204875.9|28
1646070100000|2022-02-28 17:41:40|205031.5|204881.5|205030.5|204880.5|205033.8|204883.8|205027.5|204877.5|34
1646070110000|2022-02-28 17:41:50|205033.9|204883.9|205029.4|204879.4|205039.2|204889.2|205029.4|204879.4|36
1646070120000|2022-02-28 17:42:00|205029.5|204879.5|205018.8|204868.8|205030.6|204880.6|205005.4|204855.4|28
1646070130000|2022-02-28 17:42:10|205017.7|204867.7|205022.1|204872.1|205022.3|204872.3|205007.9|204857.9|37
1646070140000|2022-02-28 17:42:20|205020|204870|205016.2|204866.2|205021|204871|205016.1|204866.1|22
1646070150000|2022-02-28 17:42:30|205017.5|204867.5|205016.8|204866.8|205018.4|204868.4|205013.8|204863.8|27
1646070160000|2022-02-28 17:42:40|205014.4|204864.4|205032.2|204882.2|205034.2|204884.2|205013.9|204863.9|31
1646070170000|2022-02-28 17:42:50|205031.7|204881.7|205051.4|204901.4|205051.8|204901.8|205030|204880|25
1646070180000|2022-02-28 17:43:00|205048.7|204898.7|205052.3|204902.3|205052.8|204902.8|205045.5|204895.5|26
1646070190000|2022-02-28 17:43:10|205052|204902|205052.5|204902.5|205055.6|204905.6|205051.2|204901.2|16
1646070200000|2022-02-28 17:43:20|205052.8|204902.8|205068.8|204918.8|205072.3|204922.3|205052.5|204902.5|26
1646070210000|2022-02-28 17:43:30|205071|204921|205090.8|204940.8|205091.7|204988.1|205038.1|204919.5|23
1646070220000|2022-02-28 17:43:40|205093|204943|205107.5|204957.5|205112.8|205004.8|205054.8|204939.9|30
1646070230000|2022-02-28 17:43:50|205107.3|204957.3|205103.9|204953.9|205113.2|204963.2|205103.9|204953.9|22
1646070240000|2022-02-28 17:44:00|205105.4|204955.4|205107.3|204957.3|205107.7|204957.7|205093.8|204943.8|25
1646070250000|2022-02-28 17:44:10|205106.7|204956.7|205108.3|204958.3|205108.3|204958.3|205106.7|204956.7|11
1646070260000|2022-02-28 17:44:20|205108.4|204958.4|205104.9|204954.9|205108.7|204958.7|205103.8|204953.8|17
1646070270000|2022-02-28 17:44:30|205104.4|204954.4|205106.6|204956.6|205107.1|204957.1|205103.6|204953.6|23
1646070280000|2022-02-28 17:44:40|205106.8|204956.8|205106.6|204956.6|205112.3|204962.3|205103.9|204953.9|25
1646070290000|2022-02-28 17:44:50|205107.8|204957.8|205167.1|205017.1|205168|205018|205104.1|204954.1|32
1646070300000|2022-02-28 17:45:00|205167.5|205017.5|205165.7|205015.7|205167.7|205017.7|205156.4|205006.4|30
1646070310000|2022-02-28 17:45:10|205176|205026|205157.8|205007.8|205177.3|205027.3|205153.6|205003.6|33
1646070320000|2022-02-28 17:45:20|205159.3|205009.3|205155.5|205005.5|205160.8|205010.8|205154.9|205004.9|27
1646070330000|2022-02-28 17:45:30|205156.5|205006.5|205147.7|204997.7|205158.8|205052.6|205101.1|204997.4|31
1646070340000|2022-02-28 17:45:40|205147.6|204997.6|205127.9|204977.9|205149.7|204999.7|205127.8|204977.8|27
1646070350000|2022-02-28 17:45:50|205124.1|204974.1|205117.5|204967.5|205127.1|204977.1|205117.3|204967.3|18
1646070360000|2022-02-28 17:46:00|205117.1|204967.1|205116.4|204966.4|205119.1|204969.1|205114.4|204964.4|28
1646070370000|2022-02-28 17:46:10|205115.7|204965.7|205118.3|204968.3|205119.4|205016.7|205060.9|204963.5|24
1646070380000|2022-02-28 17:46:20|205118.2|204968.2|205148.2|204998.2|205164.2|205014.2|205117.6|204967.6|25
1646070390000|2022-02-28 17:46:30|205148.6|204998.6|205165.3|205015.3|205165.3|205015.3|205148.6|204998.6|27
1646070400000|2022-02-28 17:46:40|205165|205015|205168.9|205018.9|205169.1|205019.1|205163.6|205013.6|19
1646070410000|2022-02-28 17:46:50|205167.8|205017.8|205201.9|205051.9|205203.8|205053.8|205167.5|205017.5|22
1646070420000|2022-02-28 17:47:00|205201.8|205051.8|205176.6|205026.6|205203.4|205053.4|205170.5|205020.5|32
1646070430000|2022-02-28 17:47:10|205181.8|205031.8|205220.6|205070.6|205220.6|205070.6|205178.9|205028.9|36
1646070440000|2022-02-28 17:47:20|205220.1|205070.1|205208.5|205058.5|205222|205072|205208.4|205058.4|21
1646070450000|2022-02-28 17:47:30|205207.7|205057.7|205227.3|205077.3|205238.5|205110.6|205160.6|205057.7|28
1646070460000|2022-02-28 17:47:40|205223.3|205073.3|205206.2|205056.2|205223.8|205073.8|205186.3|205036.3|32
1646070470000|2022-02-28 17:47:50|205207.3|205057.3|205202.8|205052.8|205211.6|205061.6|205201.4|205051.4|29
1646070480000|2022-02-28 17:48:00|205202.7|205052.7|205197.5|205047.5|205203.8|205053.8|205196.4|205046.4|30
1646070490000|2022-02-28 17:48:10|205197.1|205047.1|205202.6|205052.6|205205.8|205055.8|205194.1|205044.1|31
1646070500000|2022-02-28 17:48:20|205203.3|205053.3|205199.8|205049.8|205203.6|205053.6|205198.9|205048.9|29
1646070510000|2022-02-28 17:48:30|205199.7|205049.7|205196.9|205046.9|205204|205054|205196.9|205046.9|27
1646070520000|2022-02-28 17:48:40|205196.7|205046.7|205205.1|205055.1|205206.3|205056.3|205196.7|205046.7|30
1646070530000|2022-02-28 17:48:50|205206.1|205056.1|205201.5|205051.5|205206.1|205056.1|205196|205046|27
1646070540000|2022-02-28 17:49:00|205202.1|205052.1|205201.6|205051.6|205202.9|205052.9|205200.4|205050.4|15
1646070550000|2022-02-28 17:49:10|205200.8|205050.8|205201.8|205051.8|205209.4|205059.4|205196.7|205046.7|28
1646070560000|2022-02-28 17:49:20|205202.1|205052.1|205199.1|205049.1|205214.1|205064.1|205199.1|205049.1|28
1646070570000|2022-02-28 17:49:30|205200.5|205050.5|205182.2|205032.2|205201.2|205051.2|205178.9|205028.9|23
1646070580000|2022-02-28 17:49:40|205180.9|205030.9|205176.7|205026.7|205181.4|205031.4|205169.8|205019.8|30
1646070590000|2022-02-28 17:49:50|205179.7|205029.7|205163.7|205013.7|205179.7|205029.7|205162.6|205012.6|31
1646070600000|2022-02-28 17:50:00|205163.3|205013.3|205172.1|205022.1|205172.4|205022.4|205163.3|205013.3|28
1646070610000|2022-02-28 17:50:10|205171.9|205021.9|205171.2|205021.2|205172.9|205022.9|205163.5|205013.5|28
1646070620000|2022-02-28 17:50:20|205170|205020|205164.8|205014.8|205174.1|205024.1|205164|205014|29
1646070630000|2022-02-28 17:50:30|205167.2|205017.2|205167.1|205017.1|205170|205020|205162.2|205012.2|19
1646070640000|2022-02-28 17:50:40|205168.2|205018.2|205160.5|205010.5|205172.3|205022.3|205160.5|205010.5|31
1646070650000|2022-02-28 17:50:50|205162|205012|205155.9|205005.9|205162|205012|205154.8|205004.8|29
1646070660000|2022-02-28 17:51:00|205155.5|205005.5|205182.5|205032.5|205213.5|205063.5|205155.4|205005.4|34
1646070670000|2022-02-28 17:51:10|205184.2|205034.2|205183|205033|205184.6|205034.6|205178.7|205028.7|27
1646070680000|2022-02-28 17:51:20|205182.9|205032.9|205177.6|205027.6|205183.3|205033.3|205175.4|205025.4|26
1646070690000|2022-02-28 17:51:30|205177.5|205027.5|205214.5|205064.5|205225.2|205075.2|205177.5|205027.5|30
1646070700000|2022-02-28 17:51:40|205219.4|205069.4|205196.7|205046.7|205219.4|205069.4|205196.7|205046.7|28
1646070710000|2022-02-28 17:51:50|205196.8|205046.8|205195.1|205045.1|205198.9|205048.9|205191.9|205041.9|27
1646070720000|2022-02-28 17:52:00|205195.9|205045.9|205212.3|205062.3|205213|205063|205195.6|205045.6|21
1646070730000|2022-02-28 17:52:10|205206.3|205056.3|205210.6|205060.6|205210.6|205060.6|205204.1|205054.1|22
1646070740000|2022-02-28 17:52:20|205210.4|205060.4|205237.9|205087.9|205238.5|205088.5|205210|205060|24
1646070750000|2022-02-28 17:52:30|205237.1|205087.1|205235.4|205085.4|205237.5|205087.5|205235.2|205085.2|20
1646070760000|2022-02-28 17:52:40|205236.1|205086.1|205234.7|205084.7|205236.7|205086.7|205234.3|205084.3|17
1646070770000|2022-02-28 17:52:50|205234|205084|205232.6|205082.6|205238|205088|205227.9|205077.9|24
1646070780000|2022-02-28 17:53:00|205231.3|205081.3|205251.2|205101.2|205256.9|205106.9|205230.2|205080.2|28
1646070790000|2022-02-28 17:53:10|205251|205101|205248.8|205098.8|205252.4|205102.4|205247.9|205097.9|19
1646070800000|2022-02-28 17:53:20|205249|205099|205233.4|205083.4|205249.5|205099.5|205231.6|205081.6|31
1646070810000|2022-02-28 17:53:30|205234|205084|205234.6|205084.6|205238.7|205088.7|205233.9|205083.9|26
1646070820000|2022-02-28 17:53:40|205234.5|205084.5|205245.7|205095.7|205247.4|205097.4|205234.5|205084.5|26
1646070830000|2022-02-28 17:53:50|205247.1|205097.1|205233.2|205083.2|205247.1|205097.1|205233.2|205083.2|28
1646070840000|2022-02-28 17:54:00|205233.1|205083.1|205214.2|205064.2|205233.1|205083.1|205197.9|205047.9|28
1646070850000|2022-02-28 17:54:10|205214|205064|205213.6|205063.6|205215.6|205065.6|205201.9|205051.9|30
1646070860000|2022-02-28 17:54:20|205213.9|205063.9|205231|205081|205232.6|205082.6|205212.7|205062.7|20
1646070870000|2022-02-28 17:54:30|205231.7|205081.7|205247.9|205097.9|205249.4|205099.4|205228.7|205078.7|23
1646070880000|2022-02-28 17:54:40|205248|205098|205255.5|205105.5|205255.7|205105.7|205245.3|205095.3|29
1646070890000|2022-02-28 17:54:50|205254.7|205104.7|205239.9|205089.9|205254.7|205104.7|205239.5|205089.5|23
1646070900000|2022-02-28 17:55:00|205240.4|205090.4|205244.2|205094.2|205247.8|205097.8|205240.4|205090.4|26
1646070910000|2022-02-28 17:55:10|205244.5|205094.5|205257.9|205107.9|205260.2|205110.2|205241.7|205091.7|23
1646070920000|2022-02-28 17:55:20|205258.1|205108.1|205252.6|205102.6|205258.7|205108.7|205252.6|205102.6|40
1646070930000|2022-02-28 17:55:30|205251.7|205101.7|205256|205106|205261.2|205111.2|205251.7|205101.7|30
1646070940000|2022-02-28 17:55:40|205256.9|205106.9|205258.4|205108.4|205260.2|205110.2|205256|205106|12
1646070950000|2022-02-28 17:55:50|205258.6|205108.6|205276.6|205126.6|205279.2|205170.9|205219.5|205108.1|26
1646070960000|2022-02-28 17:56:00|205275.8|205125.8|205250.6|205100.6|205277.6|205127.6|205246|205096|31
1646070970000|2022-02-28 17:56:10|205249.5|205099.5|205245.3|205095.3|205251.9|205101.9|205239.9|205089.9|34
1646070980000|2022-02-28 17:56:20|205247.3|205097.3|205222.8|205072.8|205251.6|205101.6|205218.4|205068.4|35
1646070990000|2022-02-28 17:56:30|205219.3|205069.3|205242.3|205092.3|205247.3|205097.3|205219.3|205069.3|29
1646071000000|2022-02-28 17:56:40|205242.9|205092.9|205208.1|205058.1|205243|205093|205206.1|205056.1|35
1646071010000|2022-02-28 17:56:50|205208.5|205058.5|205210.1|205060.1|205211|205061|205204.5|205054.5|25
1646071020000|2022-02-28 17:57:00|205205.3|205055.3|205209.7|205059.7|205211.7|205061.7|205201.2|205051.2|39
1646071030000|2022-02-28 17:57:10|205211.8|205061.8|205206.9|205056.9|205213.6|205063.6|205202|205052|38
1646071040000|2022-02-28 17:57:20|205207.5|205057.5|205204.6|205054.6|205208|205058|205204.2|205054.2|21
1646071050000|2022-02-28 17:57:30|205204.9|205054.9|205197.8|205047.8|205205.7|205055.7|205190.7|205040.7|24
1646071060000|2022-02-28 17:57:40|205198.6|205048.6|205194.3|205044.3|205200.5|205050.5|205193.7|205043.7|29
1646071070000|2022-02-28 17:57:50|205194.2|205044.2|205197.3|205047.3|205198.1|205048.1|205194.1|205044.1|23
1646071080000|2022-02-28 17:58:00|205196.9|205046.9|205210.2|205060.2|205210.2|205060.2|205195|205045|29
1646071090000|2022-02-28 17:58:10|205210.1|205060.1|205245.7|205095.7|205247.1|205097.1|205210.1|205060.1|35
1646071100000|2022-02-28 17:58:20|205245|205095|205244.9|205094.9|205245.6|205095.6|205243|205093|17
1646071110000|2022-02-28 17:58:30|205245|205095|205212.5|205062.5|205245|205095|205198|205048|30
1646071120000|2022-02-28 17:58:40|205212.1|205062.1|205203.2|205053.2|205212.1|205062.1|205193.5|205043.5|38
1646071130000|2022-02-28 17:58:50|205204.1|205054.1|205209.7|205059.7|205209.7|205059.7|205203.7|205053.7|27
1646071140000|2022-02-28 17:59:00|205206.9|205056.9|205207.5|205057.5|205211.9|205061.9|205198.4|205048.4|27
1646071150000|2022-02-28 17:59:10|205210.9|205060.9|205251.8|205101.8|205255.6|205105.6|205207.6|205057.6|30
1646071160000|2022-02-28 17:59:20|205251.6|205101.6|205246.4|205096.4|205255.2|205105.2|205240.9|205090.9|30
1646071170000|2022-02-28 17:59:30|205245.2|205095.2|205245.1|205095.1|205252.8|205102.8|205241.1|205091.1|38
1646071180000|2022-02-28 17:59:40|205246.8|205096.8|205247.2|205097.2|205248|205098|205243.4|205093.4|37
1646071190000|2022-02-28 17:59:50|205247|205097|205223.7|205073.7|205248|205098|205223.6|205073.6|29
1646071200000|2022-02-28 18:00:00|205224.5|205074.5|205237|205087|205242.4|205092.4|205223.6|205073.6|26
1646071210000|2022-02-28 18:00:10|205239|205089|205240.5|205090.5|205243.8|205093.8|205206.6|205056.6|38
1646071220000|2022-02-28 18:00:20|205243.9|205093.9|205232.8|205082.8|205243.9|205093.9|205225.4|205075.4|35
1646071230000|2022-02-28 18:00:30|205233.9|205083.9|205201|205051|205233.9|205083.9|205201|205051|32
1646071240000|2022-02-28 18:00:40|205201.3|205051.3|205197.3|205047.3|205212.6|205062.6|205192.3|205042.3|36
1646071250000|2022-02-28 18:00:50|205197|205047|205211.8|205061.8|205211.8|205061.8|205197|205047|34
1646071260000|2022-02-28 18:01:00|205208.9|205058.9|205175|205025|205209.7|205059.7|205172.6|205022.6|32
1646071270000|2022-02-28 18:01:10|205175.6|205025.6|205154.4|205004.4|205178|205028|205154.3|205004.3|33
1646071280000|2022-02-28 18:01:20|205154.8|205004.8|205155.4|205005.4|205159.2|205009.2|205153.4|205003.4|31
1646071290000|2022-02-28 18:01:30|205154.9|205004.9|205154.4|205004.4|205157.7|205007.7|205151.5|205001.5|28
1646071300000|2022-02-28 18:01:40|205153.9|205003.9|205156.4|205006.4|205156.9|205006.9|205151.7|205001.7|29
1646071310000|2022-02-28 18:01:50|205156.3|205006.3|205154.8|205004.8|205158.4|205008.4|205153.5|205003.5|27
1646071320000|2022-02-28 18:02:00|205154.9|205004.9|205153.7|205003.7|205158|205008|205153.7|205003.7|34
1646071330000|2022-02-28 18:02:10|205153.3|205003.3|205152.5|205002.5|205156|205006|205151.8|205001.8|30
1646071340000|2022-02-28 18:02:20|205153.1|205003.1|205151.1|205001.1|205154.5|205004.5|205151.1|205001.1|24
1646071350000|2022-02-28 18:02:30|205151.5|205001.5|205164.9|205014.9|205170.7|205020.7|205145.1|204995.1|37
1646071360000|2022-02-28 18:02:40|205165.3|205015.3|205165.1|205015.1|205166.1|205016.1|205162.7|205012.7|31
1646071370000|2022-02-28 18:02:50|205165.8|205015.8|205170.6|205020.6|205171.8|205021.8|205162.9|205012.9|32
1646071380000|2022-02-28 18:03:00|205168.8|205018.8|205159.9|205009.9|205168.8|205018.8|205159.9|205009.9|33
1646071390000|2022-02-28 18:03:10|205163.2|205013.2|205161.7|205011.7|205170.7|205020.7|205158.1|205008.1|39
1646071400000|2022-02-28 18:03:20|205163.9|205013.9|205161|205011|205165.9|205015.9|205159.9|205009.9|36
1646071410000|2022-02-28 18:03:30|205161.4|205011.4|205162.5|205012.5|205165.9|205015.9|205161.4|205011.4|31
1646071420000|2022-02-28 18:03:40|205166.6|205016.6|205163.9|205013.9|205168.1|205018.1|205163.8|205013.8|17
1646071430000|2022-02-28 18:03:50|205166.3|205016.3|205195.4|205045.4|205200.7|205050.7|205164.4|205014.4|30
1646071440000|2022-02-28 18:04:00|205196.4|205046.4|205195.6|205045.6|205197.3|205047.3|205192.9|205042.9|32
1646071450000|2022-02-28 18:04:10|205194.7|205044.7|205179.2|205029.2|205200.6|205050.6|205177.1|205027.1|35
1646071460000|2022-02-28 18:04:20|205179.8|205029.8|205201|205051|205203.6|205053.6|205177.4|205027.4|29
1646071470000|2022-02-28 18:04:30|205202.9|205052.9|205202.4|205052.4|205205.7|205055.7|205200.9|205050.9|29
1646071480000|2022-02-28 18:04:40|205202.9|205052.9|205201.7|205051.7|205203.5|205053.5|205201.4|205051.4|18
1646071490000|2022-02-28 18:04:50|205201.8|205051.8|205199.3|205049.3|205201.9|205051.9|205199|205049|20
1646071500000|2022-02-28 18:05:00|205200.1|205050.1|205200.8|205050.8|205201.7|205051.7|205199.3|205049.3|16
1646071510000|2022-02-28 18:05:10|205201|205051|205200.8|205050.8|205201|205051|205199.5|205049.5|11
1646071520000|2022-02-28 18:05:20|205201.2|205051.2|205201.6|205051.6|205202|205052|205199.9|205049.9|15
1646071530000|2022-02-28 18:05:30|205201.8|205051.8|205201.3|205051.3|205202.3|205052.3|205201|205051|12
1646071540000|2022-02-28 18:05:40|205201.7|205051.7|205202|205052|205205|205055|205201.6|205051.6|17
1646071550000|2022-02-28 18:05:50|205202.3|205052.3|205200.5|205050.5|205204.1|205054.1|205200|205050|20
1646071560000|2022-02-28 18:06:00|205204.1|205054.1|205200|205050|205204.1|205054.1|205196.3|205046.3|27
1646071570000|2022-02-28 18:06:10|205200.1|205050.1|205202.2|205052.2|205204.4|205054.4|205199.6|205049.6|29
1646071580000|2022-02-28 18:06:20|205204.2|205054.2|205199.1|205049.1|205208.9|205058.9|205196.8|205046.8|31
1646071590000|2022-02-28 18:06:30|205198.2|205048.2|205195.7|205045.7|205202.3|205052.3|205194.9|205044.9|27
1646071600000|2022-02-28 18:06:40|205196.3|205046.3|205190.6|205040.6|205197.2|205047.2|205190.6|205040.6|21
1646071610000|2022-02-28 18:06:50|205191.3|205041.3|205197.5|205047.5|205199.7|205049.7|205190|205040|30
1646071620000|2022-02-28 18:07:00|205198.2|205048.2|205205.4|205055.4|205205.4|205055.4|205198|205048|31
1646071630000|2022-02-28 18:07:10|205215.4|205065.4|205201.4|205051.4|205215.4|205065.4|205200.9|205050.9|31
1646071640000|2022-02-28 18:07:20|205203.3|205053.3|205200.3|205050.3|205203.7|205053.7|205199.5|205049.5|27
1646071650000|2022-02-28 18:07:30|205200.5|205050.5|205205.9|205055.9|205208.1|205058.1|205199|205049|24
1646071660000|2022-02-28 18:07:40|205204.7|205054.7|205203.7|205053.7|205206.7|205056.7|205202.7|205052.7|27
1646071670000|2022-02-28 18:07:50|205204.2|205054.2|205196.8|205046.8|205204.2|205054.2|205196.8|205046.8|25
1646071680000|2022-02-28 18:08:00|205197.8|205047.8|205196.2|205046.2|205198.8|205048.8|205192.9|205042.9|22
1646071690000|2022-02-28 18:08:10|205196.8|205046.8|205197.9|205047.9|205202|205052|205196.8|205046.8|15
1646071700000|2022-02-28 18:08:20|205197.5|205047.5|205206.8|205056.8|205211.3|205061.3|205197.3|205047.3|23
1646071710000|2022-02-28 18:08:30|205207.1|205057.1|205203.8|205053.8|205207.1|205057.1|205201.7|205051.7|27
1646071720000|2022-02-28 18:08:40|205204.4|205054.4|205207.1|205057.1|205212.3|205062.3|205203.2|205053.2|24
1646071730000|2022-02-28 18:08:50|205207.2|205057.2|205208.8|205058.8|205212.3|205062.3|205203.7|205053.7|24
1646071740000|2022-02-28 18:09:00|205210.9|205060.9|205208|205058|205211.6|205061.6|205208|205058|14
1646071750000|2022-02-28 18:09:10|205207.4|205057.4|205206.1|205056.1|205212.2|205062.2|205205.1|205055.1|19
1646071760000|2022-02-28 18:09:20|205206|205056|205203.9|205053.9|205206|205056|205202.6|205052.6|19
1646071770000|2022-02-28 18:09:30|205207.4|205057.4|205203.1|205053.1|205207.4|205057.4|205202.1|205052.1|22
1646071780000|2022-02-28 18:09:40|205202.1|205052.1|205205.1|205055.1|205205.6|205055.6|205202|205052|14
1646071790000|2022-02-28 18:09:50|205205.4|205055.4|205231.2|205081.2|205240.3|205090.3|205205.3|205055.3|19
1646071800000|2022-02-28 18:10:00|205173.8|205123.8|205240.6|205090.6|205245|205134.9|205173.8|205079.9|28
1646071810000|2022-02-28 18:10:10|205240.4|205090.4|205250.6|205100.6|205252.2|205102.2|205237.3|205087.3|32
1646071820000|2022-02-28 18:10:20|205250.3|205100.3|205247.9|205097.9|205250.6|205100.6|205244.9|205094.9|26
1646071830000|2022-02-28 18:10:30|205248.1|205098.1|205247.5|205097.5|205248.3|205098.3|205247.5|205097.5|17
1646071840000|2022-02-28 18:10:40|205247.2|205097.2|205244.4|205094.4|205250.6|205100.6|205243.4|205093.4|31
1646071850000|2022-02-28 18:10:50|205243.1|205093.1|205237.9|205087.9|205248|205098|205237.9|205087.9|29
1646071860000|2022-02-28 18:11:00|205238.4|205088.4|205255.1|205105.1|205261|205111|205237.4|205087.4|36
1646071870000|2022-02-28 18:11:10|205260.3|205110.3|205262.8|205112.8|205266.9|205116.9|205259|205109|31
1646071880000|2022-02-28 18:11:20|205262.5|205112.5|205291|205141|205291.9|205141.9|205262.2|205112.2|20
1646071890000|2022-02-28 18:11:30|205290.1|205140.1|205288.9|205138.9|205290.4|205140.4|205288.9|205138.9|19
1646071900000|2022-02-28 18:11:40|205288.8|205138.8|205329.8|205179.8|205329.8|205179.8|205274.2|205124.2|27
1646071910000|2022-02-28 18:11:50|205329.3|205179.3|205311|205161|205329.9|205179.9|205311|205161|31
1646071920000|2022-02-28 18:12:00|205311.1|205161.1|205320|205170|205325.9|205175.9|205310.6|205160.6|30
1646071930000|2022-02-28 18:12:10|205320.6|205170.6|205267.3|205117.3|205322.6|205172.6|205267.3|205117.3|38
1646071940000|2022-02-28 18:12:20|205268.4|205118.4|205232|205082|205273.7|205123.7|205226.8|205076.8|36
1646071950000|2022-02-28 18:12:30|205233.4|205083.4|205238.9|205088.9|205241|205091|205231.8|205081.8|28
1646071960000|2022-02-28 18:12:40|205235.8|205085.8|205227.4|205077.4|205237.5|205087.5|205226.7|205076.7|39
1646071970000|2022-02-28 18:12:50|205228.1|205078.1|205203.7|205053.7|205228.1|205078.1|205202.9|205052.9|26
1646071980000|2022-02-28 18:13:00|205204.2|205054.2|205200.5|205050.5|205206|205056|205185.1|205035.1|27
1646071990000|2022-02-28 18:13:10|205195.8|205045.8|205175.1|205025.1|205200.6|205050.6|205172.2|205022.2|33
1646072000000|2022-02-28 18:13:20|205175.5|205025.5|205208|205058|205208.1|205058.1|205173|205023|34
1646072010000|2022-02-28 18:13:30|205208.2|205058.2|205200|205050|205208.2|205058.2|205197.6|205047.6|31
1646072020000|2022-02-28 18:13:40|205200.7|205050.7|205206|205056|205208.6|205058.6|205198.3|205048.3|32
1646072030000|2022-02-28 18:13:50|205206.4|205056.4|205197.9|205047.9|205207|205057|205196.4|205046.4|37
1646072040000|2022-02-28 18:14:00|205199|205049|205192.4|205042.4|205199|205049|205190.3|205040.3|34
1646072050000|2022-02-28 18:14:10|205192.9|205042.9|205191.4|205041.4|205196.9|205046.9|205187.2|205037.2|33
1646072060000|2022-02-28 18:14:20|205192.4|205042.4|205192.9|205042.9|205193.4|205043.4|205189.2|205039.2|26
1646072070000|2022-02-28 18:14:30|205194.3|205044.3|205201.1|205051.1|205203.2|205053.2|205194.2|205044.2|38
1646072080000|2022-02-28 18:14:40|205201.2|205051.2|205200.9|205050.9|205202.6|205052.6|205199|205049|37
1646072090000|2022-02-28 18:14:50|205200.4|205050.4|205203.1|205053.1|205204.3|205054.3|205199.5|205049.5|40
1646072100000|2022-02-28 18:15:00|205202.9|205052.9|205174|205024|205202.9|205052.9|205168.5|205018.5|32
1646072110000|2022-02-28 18:15:10|205174.5|205024.5|205206.4|205056.4|205206.8|205056.8|205169|205019|33
1646072120000|2022-02-28 18:15:20|205206.5|205056.5|205243.8|205093.8|205245.4|205095.4|205204.7|205054.7|32
1646072130000|2022-02-28 18:15:30|205246.8|205096.8|205280.3|205130.3|205280.3|205130.3|205246.7|205096.7|29
1646072140000|2022-02-28 18:15:40|205276|205126|205256.4|205106.4|205277.7|205127.7|205251.8|205101.8|37
1646072150000|2022-02-28 18:15:50|205251.9|205101.9|205287.2|205137.2|205289.9|205139.9|205251.9|205101.9|35
1646072160000|2022-02-28 18:16:00|205287.7|205137.7|205273.7|205123.7|205288.3|205138.3|205272|205122|26
1646072170000|2022-02-28 18:16:10|205273|205123|205277.9|205127.9|205284.8|205134.8|205271.9|205121.9|40
1646072180000|2022-02-28 18:16:20|205279.5|205129.5|205293.8|205143.8|205293.8|205143.8|205275.4|205125.4|40
1646072190000|2022-02-28 18:16:30|205292.3|205142.3|205309.8|205159.8|205323.2|205173.2|205289|205139|39
1646072200000|2022-02-28 18:16:40|205308.6|205158.6|205296.9|205146.9|205309.7|205159.7|205287.9|205137.9|36
1646072210000|2022-02-28 18:16:50|205297.2|205147.2|205289.2|205139.2|205297.5|205147.5|205281.1|205131.1|25
1646072220000|2022-02-28 18:17:00|205289|205139|205290.8|205140.8|205299.8|205149.8|205285.4|205135.4|31
1646072230000|2022-02-28 18:17:10|205291.1|205141.1|205327|205177|205329.6|205179.6|205291.1|205141.1|35
1646072240000|2022-02-28 18:17:20|205327.6|205177.6|205316.4|205166.4|205350.6|205200.6|205316.4|205166.4|38
1646072250000|2022-02-28 18:17:30|205314.7|205164.7|205296.1|205146.1|205321.4|205171.4|205289.4|205139.4|37
1646072260000|2022-02-28 18:17:40|205295.8|205145.8|205289.9|205139.9|205296.9|205146.9|205283.3|205133.3|32
1646072270000|2022-02-28 18:17:50|205290.2|205140.2|205290.3|205140.3|205290.7|205140.7|205288.3|205138.3|24
1646072280000|2022-02-28 18:18:00|205290.7|205140.7|205302.8|205152.8|205306.4|205156.4|205290.5|205140.5|37
1646072290000|2022-02-28 18:18:10|205304.6|205154.6|205285.3|205135.3|205305.5|205155.5|205282.4|205132.4|39
1646072300000|2022-02-28 18:18:20|205285.1|205135.1|205294.5|205144.5|205300.9|205150.9|205285.1|205135.1|27
1646072310000|2022-02-28 18:18:30|205292.5|205142.5|205327.9|205177.9|205327.9|205177.9|205289.8|205139.8|31
1646072320000|2022-02-28 18:18:40|205330.6|205180.6|205334.2|205184.2|205335.3|205185.3|205327.5|205177.5|22
1646072330000|2022-02-28 18:18:50|205337.1|205187.1|205388.7|205238.7|205397.3|205247.3|205332.2|205182.2|26
1646072340000|2022-02-28 18:19:00|205388.1|205238.1|205419.1|205269.1|205422.8|205272.8|205375.8|205225.8|38
1646072350000|2022-02-28 18:19:10|205421.5|205271.5|205381.7|205231.7|205428.2|205278.2|205381.7|205231.7|34
1646072360000|2022-02-28 18:19:20|205379.5|205229.5|205363.8|205213.8|205382.3|205232.3|205350.5|205200.5|28
1646072370000|2022-02-28 18:19:30|205363.7|205213.7|205364.8|205214.8|205365|205215|205360.3|205210.3|19
1646072380000|2022-02-28 18:19:40|205365.3|205215.3|205332.8|205182.8|205372.4|205222.4|205328.8|205178.8|23
1646072390000|2022-02-28 18:19:50|205333.4|205183.4|205339.7|205189.7|205339.7|205189.7|205329.3|205179.3|23
1646072400000|2022-02-28 18:20:00|205341.5|205191.5|205337.5|205187.5|205341.5|205191.5|205334.1|205184.1|16
1646072410000|2022-02-28 18:20:10|205338.7|205188.7|205377.7|205227.7|205377.7|205227.7|205335.3|205185.3|17
1646072420000|2022-02-28 18:20:20|205375.4|205225.4|205384.7|205234.7|205385.7|205235.7|205375.4|205225.4|24
1646072430000|2022-02-28 18:20:30|205408.1|205258.1|205426.1|205276.1|205426.7|205276.7|205408.1|205258.1|31
1646072440000|2022-02-28 18:20:40|205426.7|205276.7|205405.9|205255.9|205426.7|205276.7|205405.9|205255.9|20
1646072450000|2022-02-28 18:20:50|205404.6|205254.6|205412.5|205262.5|205413.6|205263.6|205399.9|205249.9|31
1646072460000|2022-02-28 18:21:00|205411|205261|205421.3|205271.3|205424.2|205318.9|205368.9|205250.9|33
1646072470000|2022-02-28 18:21:10|205420.7|205270.7|205415.3|205265.3|205424.3|205274.3|205415.3|205265.3|24
1646072480000|2022-02-28 18:21:20|205412.3|205262.3|205418.8|205268.8|205422.3|205272.3|205412.3|205262.3|24
1646072490000|2022-02-28 18:21:30|205418.5|205268.5|205382.3|205232.3|205420|205270|205376.6|205226.6|31
1646072500000|2022-02-28 18:21:40|205386.4|205236.4|205388.6|205238.6|205397|205283.1|205331.8|205223.2|37
1646072510000|2022-02-28 18:21:50|205389.9|205239.9|205385.4|205235.4|205395.9|205245.9|205382.9|205232.9|24
1646072520000|2022-02-28 18:22:00|205385.9|205235.9|205405|205255|205405|205255|205378.7|205228.7|20
1646072530000|2022-02-28 18:22:10|205404.4|205254.4|205401.4|205251.4|205406.3|205256.3|205391|205241|37
1646072540000|2022-02-28 18:22:20|205401|205251|205406.7|205256.7|205410.3|205260.3|205398.1|205248.1|34
1646072550000|2022-02-28 18:22:30|205405.8|205255.8|205402.3|205252.3|205412.9|205262.9|205402.3|205252.3|27
1646072560000|2022-02-28 18:22:40|205403.3|205253.3|205413.7|205263.7|205414.7|205264.7|205402.7|205252.7|34
1646072570000|2022-02-28 18:22:50|205412.5|205262.5|205409.7|205259.7|205415|205265|205409.7|205259.7|14
1646072580000|2022-02-28 18:23:00|205409.8|205259.8|205383.1|205233.1|205409.8|205259.8|205382|205232|31
1646072590000|2022-02-28 18:23:10|205384.5|205234.5|205386.7|205236.7|205391.2|205241.2|205382.4|205232.4|25
1646072600000|2022-02-28 18:23:20|205384.8|205234.8|205386|205236|205388|205238|205382.9|205232.9|17
1646072610000|2022-02-28 18:23:30|205386.6|205236.6|205382.6|205232.6|205393.6|205243.6|205380.7|205230.7|24
1646072620000|2022-02-28 18:23:40|205381.6|205231.6|205375.3|205225.3|205392.2|205242.2|205368|205218|31
1646072630000|2022-02-28 18:23:50|205375.8|205225.8|205367.9|205217.9|205375.8|205225.8|205364.3|205214.3|25
1646072640000|2022-02-28 18:24:00|205368.7|205218.7|205367.6|205217.6|205369.9|205219.9|205363.6|205213.6|30
1646072650000|2022-02-28 18:24:10|205367.5|205217.5|205332.3|205182.3|205367.5|205217.5|205331.3|205181.3|27
1646072660000|2022-02-28 18:24:20|205333.5|205183.5|205334|205184|205341.4|205191.4|205329.2|205179.2|24
1646072670000|2022-02-28 18:24:30|205331.3|205181.3|205334.6|205184.6|205337|205187|205327.3|205177.3|22
1646072680000|2022-02-28 18:24:40|205336.9|205186.9|205328.6|205178.6|205336.9|205186.9|205324.3|205174.3|28
1646072690000|2022-02-28 18:24:50|205329.2|205179.2|205314.8|205164.8|205329.6|205213.2|205263.2|205159.3|35
1646072700000|2022-02-28 18:25:00|205314.4|205164.4|205317.9|205167.9|205318.6|205217.2|205267.1|205144.5|31
1646072710000|2022-02-28 18:25:10|205318.4|205168.4|205290.3|205140.3|205318.6|205168.6|205287.3|205137.3|22
1646072720000|2022-02-28 18:25:20|205291.1|205141.1|205287.7|205137.7|205292.8|205142.8|205286.8|205136.8|21
1646072730000|2022-02-28 18:25:30|205285.1|205135.1|205283|205133|205295.1|205145.1|205273.6|205123.6|33
1646072740000|2022-02-28 18:25:40|205285.3|205135.3|205290.7|205140.7|205293.6|205143.6|205285.3|205135.3|34
1646072750000|2022-02-28 18:25:50|205289.3|205139.3|205288.4|205138.4|205290.8|205140.8|205266.9|205116.9|31
1646072760000|2022-02-28 18:26:00|205288.8|205138.8|205291.7|205141.7|205298.3|205148.3|205283.9|205133.9|28
1646072770000|2022-02-28 18:26:10|205288.8|205138.8|205291|205141|205291.8|205141.8|205288.8|205138.8|14
1646072780000|2022-02-28 18:26:20|205291.4|205141.4|205298.4|205148.4|205300.8|205150.8|205291.2|205141.2|25
1646072790000|2022-02-28 18:26:30|205298.8|205148.8|205297.5|205147.5|205298.8|205148.8|205297.1|205147.1|9
1646072800000|2022-02-28 18:26:40|205297.3|205147.3|205290.1|205140.1|205299.4|205149.4|205289.5|205139.5|20
1646072810000|2022-02-28 18:26:50|205290.2|205140.2|205276.1|205126.1|205294.7|205144.7|205276.1|205126.1|21
1646072820000|2022-02-28 18:27:00|205276.9|205126.9|205272.5|205122.5|205277.7|205127.7|205268.5|205118.5|21
1646072830000|2022-02-28 18:27:10|205272.4|205122.4|205270.8|205120.8|205278.2|205128.2|205251.8|205101.8|22
1646072840000|2022-02-28 18:27:20|205268.5|205118.5|205288.2|205138.2|205288.2|205138.2|205268.5|205118.5|35
1646072850000|2022-02-28 18:27:30|205288.9|205138.9|205281|205131|205291.3|205141.3|205279.4|205129.4|27
1646072860000|2022-02-28 18:27:40|205277.4|205127.4|205276.5|205126.5|205284.4|205134.4|205273.7|205123.7|18
1646072870000|2022-02-28 18:27:50|205276|205126|205272.8|205122.8|205276.8|205126.8|205271.3|205121.3|24
1646072880000|2022-02-28 18:28:00|205273.3|205123.3|205252.1|205102.1|205273.5|205123.5|205252.1|205102.1|30
1646072890000|2022-02-28 18:28:10|205252.7|205102.7|205283|205133|205284.6|205134.6|205252.7|205102.7|31
1646072900000|2022-02-28 18:28:20|205280.4|205130.4|205297.8|205147.8|205297.8|205147.8|205280.4|205130.4|22
1646072910000|2022-02-28 18:28:30|205299.2|205149.2|205302.6|205152.6|205314.6|205164.6|205296.2|205146.2|25
1646072920000|2022-02-28 18:28:40|205302.7|205152.7|205310.3|205160.3|205310.3|205160.3|205302.7|205152.7|19
1646072930000|2022-02-28 18:28:50|205311.1|205161.1|205313.7|205163.7|205319.5|205169.5|205309.2|205159.2|18
1646072940000|2022-02-28 18:29:00|205316|205166|205268.3|205118.3|205321.2|205171.2|205267.2|205117.2|38
1646072950000|2022-02-28 18:29:10|205269|205119|205210.5|205060.5|205270.5|205120.5|205208.1|205058.1|28
1646072960000|2022-02-28 18:29:20|205214.1|205064.1|205192.4|205042.4|205216.1|205066.1|205192.2|205042.2|23
1646072970000|2022-02-28 18:29:30|205193|205043|205192|205042|205193.1|205043.1|205191.8|205041.8|14
1646072980000|2022-02-28 18:29:40|205191.9|205041.9|205191.9|205041.9|205192|205042|205191.9|205041.9|7
1646072990000|2022-02-28 18:29:50|205192.8|205042.8|205207.4|205057.4|205207.4|205106.3|205144.9|205039.6|22
1646073000000|2022-02-28 18:30:00|205207.6|205057.6|205208.6|205058.6|205213.2|205063.2|205206.8|205056.8|25
1646073010000|2022-02-28 18:30:10|205209.1|205059.1|205206.8|205056.8|205210.1|205060.1|205202.8|205052.8|24
1646073020000|2022-02-28 18:30:20|205207.6|205057.6|205206.6|205056.6|205207.6|205057.6|205203.6|205053.6|20
1646073030000|2022-02-28 18:30:30|205158|205108|205201.7|205051.7|205205.2|205108|205156.7|205045|20
1646073040000|2022-02-28 18:30:40|205201.5|205051.5|205200.8|205050.8|205202.6|205052.6|205198.3|205048.3|22
1646073050000|2022-02-28 18:30:50|205200.3|205050.3|205159|205009|205200.3|205050.3|205152.6|205002.6|35
1646073060000|2022-02-28 18:31:00|205160.5|205010.5|205166.3|205016.3|205166.3|205016.3|205157.1|205007.1|26
1646073070000|2022-02-28 18:31:10|205166.9|205016.9|205169.4|205019.4|205169.9|205019.9|205161.1|205011.1|25
1646073080000|2022-02-28 18:31:20|205168.8|205018.8|205169.1|205019.1|205169.1|205019.1|205164|205014|23
1646073090000|2022-02-28 18:31:30|205167.3|205017.3|205169.2|205019.2|205204.6|205054.6|205166.7|205016.7|32
1646073100000|2022-02-28 18:31:40|205174.3|205024.3|205179.9|205029.9|205180.1|205030.1|205174|205024|19
1646073110000|2022-02-28 18:31:50|205177.9|205027.9|205164.4|205014.4|205177.9|205027.9|205161.1|205011.1|30
1646073120000|2022-02-28 18:32:00|205165|205015|205167|205017|205168.7|205018.7|205150.8|205000.8|30
1646073130000|2022-02-28 18:32:10|205147.8|204997.8|205152|205002|205166|205016|205142.3|204992.3|28
1646073140000|2022-02-28 18:32:20|205151.2|205001.2|205152.5|205002.5|205152.5|205002.5|205149|204999|19
1646073150000|2022-02-28 18:32:30|205151.7|205001.7|205168|205018|205171.1|205021.1|205149|204999|29
1646073160000|2022-02-28 18:32:40|205168.3|205018.3|205174.2|205024.2|205174.2|205024.2|205159|205009|31
1646073170000|2022-02-28 18:32:50|205173.2|205023.2|205199.4|205049.4|205207.2|205057.2|205161.9|205011.9|36
1646073180000|2022-02-28 18:33:00|205198.7|205048.7|205183.7|205033.7|205198.9|205048.9|205168.4|205018.4|33
1646073190000|2022-02-28 18:33:10|205183.2|205033.2|205188.7|205038.7|205189.9|205039.9|205183.2|205033.2|19
1646073200000|2022-02-28 18:33:20|205190.2|205040.2|205190.2|205040.2|205191.4|205041.4|205187.9|205037.9|9
1646073210000|2022-02-28 18:33:30|205190.7|205040.7|205177.1|205027.1|205191.2|205041.2|205173.5|205023.5|18
1646073220000|2022-02-28 18:33:40|205178.2|205028.2|205175.7|205025.7|205178.2|205028.2|205175.2|205025.2|8
1646073230000|2022-02-28 18:33:50|205175.9|205025.9|205202.8|205052.8|205202.8|205052.8|205175.6|205025.6|9
1646073240000|2022-02-28 18:34:00|205204|205054|205190.6|205040.6|205206.9|205056.9|205168|205018|31
1646073250000|2022-02-28 18:34:10|205188.3|205038.3|205197.4|205047.4|205197.4|205047.4|205187.7|205037.7|25
1646073260000|2022-02-28 18:34:20|205196|205046|205195.1|205045.1|205196.3|205046.3|205193.4|205043.4|32
1646073270000|2022-02-28 18:34:30|205194.9|205044.9|205198.8|205048.8|205198.8|205048.8|205194.4|205044.4|26
1646073280000|2022-02-28 18:34:40|205197.6|205047.6|205185.2|205035.2|205198.5|205048.5|205183.4|205033.4|33
1646073290000|2022-02-28 18:34:50|205184.6|205034.6|205188.8|205038.8|205195.2|205045.2|205175.7|205025.7|30
1646073300000|2022-02-28 18:35:00|205189.6|205039.6|205169|205019|205189.6|205039.6|205166.8|205016.8|28
1646073310000|2022-02-28 18:35:10|205169.5|205019.5|205170.1|205020.1|205171.3|205021.3|205168.5|205018.5|19
1646073320000|2022-02-28 18:35:20|205170.6|205020.6|205176.3|205026.3|205176.3|205026.3|205169.6|205019.6|23
1646073330000|2022-02-28 18:35:30|205176.2|205026.2|205203.7|205053.7|205205|205055|205176.2|205026.2|23
1646073340000|2022-02-28 18:35:40|205204.6|205054.6|205202.5|205052.5|205205.8|205055.8|205198.9|205048.9|26
1646073350000|2022-02-28 18:35:50|205202.8|205052.8|205207.1|205057.1|205207.7|205057.7|205202.4|205052.4|37
1646073360000|2022-02-28 18:36:00|205206.2|205056.2|205210.9|205060.9|205211.2|205061.2|205203.2|205053.2|28
1646073370000|2022-02-28 18:36:10|205209.3|205059.3|205208.9|205058.9|205209.4|205059.4|205207.1|205057.1|17
1646073380000|2022-02-28 18:36:20|205210.6|205060.6|205210.1|205060.1|205211.4|205061.4|205209.8|205059.8|18
1646073390000|2022-02-28 18:36:30|205209.8|205059.8|205200.3|205050.3|205209.8|205059.8|205197.9|205047.9|25
1646073400000|2022-02-28 18:36:40|205199.8|205049.8|205199.9|205049.9|205202.8|205052.8|205199.1|205049.1|23
1646073410000|2022-02-28 18:36:50|205200.1|205050.1|205209.3|205059.3|205211.5|205106.8|205155.1|205050.1|27
1646073420000|2022-02-28 18:37:00|205211.1|205061.1|205159.6|205109.6|205214.5|205112.8|205159.3|205053.9|27
1646073430000|2022-02-28 18:37:10|205160.3|205110.3|205212.8|205062.8|205213.4|205110.3|205159.8|205059.7|20
1646073440000|2022-02-28 18:37:20|205212.6|205062.6|205191|205041|205213.4|205063.4|205189.8|205039.8|20
1646073450000|2022-02-28 18:37:30|205191.7|205041.7|205188.7|205038.7|205193.7|205043.7|205186.3|205036.3|21
1646073460000|2022-02-28 18:37:40|205188.9|205038.9|205188.3|205038.3|205189.3|205039.3|205184.8|205034.8|14
1646073470000|2022-02-28 18:37:50|205184.9|205034.9|205192|205042|205192|205042|205184.9|205034.9|13
1646073480000|2022-02-28 18:38:00|205191.9|205041.9|205187.7|205037.7|205203.8|205053.8|205187.4|205037.4|30
1646073490000|2022-02-28 18:38:10|205187.4|205037.4|205168.5|205018.5|205191.6|205041.6|205155.2|205005.2|22
1646073500000|2022-02-28 18:38:20|205166.8|205016.8|205235.3|205085.3|205243|205093|205161.7|205011.7|28
1646073510000|2022-02-28 18:38:30|205234.5|205084.5|205246.6|205096.6|205247.4|205097.4|205229.7|205079.7|32
1646073520000|2022-02-28 18:38:40|205246.1|205096.1|205237.1|205087.1|205248.9|205098.9|205229.4|205079.4|25
1646073530000|2022-02-28 18:38:50|205237.5|205087.5|205233.6|205083.6|205237.5|205087.5|205231.4|205081.4|20
1646073540000|2022-02-28 18:39:00|205234.4|205084.4|205229.6|205079.6|205236.6|205086.6|205229|205079|25
1646073550000|2022-02-28 18:39:10|205230.3|205080.3|205228.6|205078.6|205230.3|205080.3|205227.9|205077.9|11
1646073560000|2022-02-28 18:39:20|205229.7|205079.7|205234.3|205084.3|205238.1|205088.1|205229.1|205079.1|29
1646073570000|2022-02-28 18:39:30|205234.5|205084.5|205227.5|205077.5|205237.3|205087.3|205227.5|205077.5|29
1646073580000|2022-02-28 18:39:40|205228.3|205078.3|205217.8|205067.8|205228.3|205078.3|205215.3|205065.3|20
1646073590000|2022-02-28 18:39:50|205217.9|205067.9|205224.2|205074.2|205231.5|205081.5|205217.9|205067.9|12
1646073600000|2022-02-28 18:40:00|205224.9|205074.9|205230.9|205080.9|205230.9|205080.9|205224.7|205074.7|18
1646073610000|2022-02-28 18:40:10|205225|205075|205231.8|205081.8|205234.3|205084.3|205216.4|205066.4|26
1646073620000|2022-02-28 18:40:20|205231.9|205081.9|205230.8|205080.8|205231.9|205081.9|205229.7|205079.7|17
1646073630000|2022-02-28 18:40:30|205230.6|205080.6|205232.8|205082.8|205242.5|205092.5|205230.6|205080.6|28
1646073640000|2022-02-28 18:40:40|205232.9|205082.9|205234.2|205084.2|205238.4|205088.4|205232.9|205082.9|24
1646073650000|2022-02-28 18:40:50|205293.5|205143.5|205293.4|205143.4|205295.2|205145.2|205289.8|205139.8|19
1646073660000|2022-02-28 18:41:00|205293.2|205143.2|205280.7|205130.7|205293.3|205143.3|205272.5|205122.5|28
1646073670000|2022-02-28 18:41:10|205281.9|205131.9|205270.3|205120.3|205281.9|205131.9|205270.3|205120.3|22
1646073680000|2022-02-28 18:41:20|205260.2|205110.2|205233.8|205083.8|205260.5|205110.5|205233.8|205083.8|27
1646073690000|2022-02-28 18:41:30|205231.4|205081.4|205274.3|205124.3|205278.8|205128.8|205231.4|205081.4|26
1646073700000|2022-02-28 18:41:40|205275.2|205125.2|205279.8|205129.8|205280.5|205130.5|205269.4|205119.4|26
1646073710000|2022-02-28 18:41:50|205279.6|205129.6|205281.2|205131.2|205282.8|205132.8|205278|205128|26
1646073720000|2022-02-28 18:42:00|205281.4|205131.4|205292.7|205142.7|205293.3|205143.3|205272|205122|35
1646073730000|2022-02-28 18:42:10|205292.5|205142.5|205279.7|205129.7|205294.6|205144.6|205272.4|205122.4|29
1646073740000|2022-02-28 18:42:20|205280.2|205130.2|205278.1|205128.1|205280.3|205130.3|205276.5|205126.5|24
1646073750000|2022-02-28 18:42:30|205278|205128|205242|205092|205278|205128|205242|205092|23
1646073760000|2022-02-28 18:42:40|205240.6|205090.6|205236.5|205086.5|205244|205094|205232|205082|28
1646073770000|2022-02-28 18:42:50|205236.3|205086.3|205240.3|205090.3|205240.3|205090.3|205234.1|205084.1|26
1646073780000|2022-02-28 18:43:00|205239.8|205089.8|205286.5|205136.5|205292.9|205142.9|205239.5|205089.5|34
1646073790000|2022-02-28 18:43:10|205286|205136|205277.4|205127.4|205286|205136|205275.5|205125.5|26
1646073800000|2022-02-28 18:43:20|205277.5|205127.5|205279.3|205129.3|205280.9|205130.9|205275.9|205125.9|14
1646073810000|2022-02-28 18:43:30|205268.5|205118.5|205272.9|205122.9|205294.5|205144.5|205262.8|205112.8|34
1646073820000|2022-02-28 18:43:40|205272.8|205122.8|205279.5|205129.5|205280.4|205130.4|205272|205122|23
1646073830000|2022-02-28 18:43:50|205280.9|205130.9|205263.8|205113.8|205284.1|205134.1|205259.5|205109.5|31
1646073840000|2022-02-28 18:44:00|205266.7|205116.7|205295|205145|205295|205145|205264.8|205114.8|27
1646073850000|2022-02-28 18:44:10|205293.8|205143.8|205292.1|205142.1|205295.3|205145.3|205291.3|205141.3|22
1646073860000|2022-02-28 18:44:20|205292.2|205142.2|205300.4|205150.4|205304.5|205154.5|205292.2|205142.2|22
1646073870000|2022-02-28 18:44:30|205300.1|205150.1|205288.4|205138.4|205300.1|205150.1|205280.8|205130.8|28
1646073880000|2022-02-28 18:44:40|205289|205139|205291.7|205141.7|205294.6|205144.6|205277.5|205127.5|32
1646073890000|2022-02-28 18:44:50|205291.4|205141.4|205287.7|205137.7|205292.6|205142.6|205281.6|205131.6|31
1646073900000|2022-02-28 18:45:00|205287.9|205137.9|205293|205143|205294.6|205144.6|205268.9|205118.9|32
1646073910000|2022-02-28 18:45:10|205293.2|205143.2|205308.6|205158.6|205311|205161|205293.2|205143.2|28
1646073920000|2022-02-28 18:45:20|205308.1|205158.1|205299.8|205149.8|205308.1|205158.1|205297.2|205147.2|22
1646073930000|2022-02-28 18:45:30|205298.6|205148.6|205294.9|205144.9|205298.6|205148.6|205292.3|205142.3|22
1646073940000|2022-02-28 18:45:40|205294.6|205144.6|205295.7|205145.7|205297.4|205147.4|205291.5|205141.5|31
1646073950000|2022-02-28 18:45:50|205295.9|205145.9|205294.3|205144.3|205296.1|205146.1|205291.6|205141.6|21
1646073960000|2022-02-28 18:46:00|205294.7|205144.7|205301|205151|205303.6|205153.6|205290.6|205140.6|31
1646073970000|2022-02-28 18:46:10|205299.8|205149.8|205301.2|205151.2|205311.8|205161.8|205290.6|205140.6|37
1646073980000|2022-02-28 18:46:20|205300.7|205150.7|205299.9|205149.9|205302.4|205152.4|205299.4|205149.4|11
1646073990000|2022-02-28 18:46:30|205299.6|205149.6|205293.7|205143.7|205300.5|205150.5|205277|205127|22
1646074000000|2022-02-28 18:46:40|205293.5|205143.5|205310.1|205160.1|205310.4|205160.4|205293.5|205143.5|24
1646074010000|2022-02-28 18:46:50|205309.8|205159.8|205336.8|205186.8|205346.4|205196.4|205308.9|205158.9|31
1646074020000|2022-02-28 18:47:00|205328.5|205178.5|205331.8|205181.8|205335.3|205185.3|205328.5|205178.5|21
1646074030000|2022-02-28 18:47:10|205331.5|205181.5|205337.8|205187.8|205344.2|205194.2|205331.5|205181.5|16
1646074040000|2022-02-28 18:47:20|205338.3|205188.3|205362.6|205212.6|205364.2|205244.4|205294.4|205188.3|20
1646074050000|2022-02-28 18:47:30|205362.4|205212.4|205362.8|205212.8|205364.7|205214.7|205362.4|205212.4|10
1646074060000|2022-02-28 18:47:40|205362.9|205212.9|205359.1|205209.1|205364.5|205214.5|205357.3|205207.3|16
1646074070000|2022-02-28 18:47:50|205359.3|205209.3|205349.8|205199.8|205362.8|205212.8|205349.6|205199.6|19
1646074080000|2022-02-28 18:48:00|205348.3|205198.3|205342.7|205192.7|205349.2|205199.2|205335.9|205185.9|33
1646074090000|2022-02-28 18:48:10|205342.5|205192.5|205362.5|205212.5|205363.4|205213.4|205334|205184|38
1646074100000|2022-02-28 18:48:20|205361.2|205211.2|205402.4|205252.4|205406.1|205256.1|205361.2|205211.2|23
1646074110000|2022-02-28 18:48:30|205403|205253|205360.4|205210.4|205404|205254|205342.5|205192.5|31
1646074120000|2022-02-28 18:48:40|205360.2|205210.2|205358.2|205208.2|205360.9|205210.9|205357.1|205207.1|16
1646074130000|2022-02-28 18:48:50|205357.9|205207.9|205356.8|205206.8|205360.3|205210.3|205354.1|205204.1|32
1646074140000|2022-02-28 18:49:00|205357.9|205207.9|205360.5|205210.5|205361.5|205211.5|205357.2|205207.2|35
1646074150000|2022-02-28 18:49:10|205360.2|205210.2|205363.7|205213.7|205368.1|205218.1|205358.8|205208.8|26
1646074160000|2022-02-28 18:49:20|205362.9|205212.9|205355.6|205205.6|205365|205215|205355.5|205205.5|30
1646074170000|2022-02-28 18:49:30|205355.5|205205.5|205357.6|205207.6|205358.8|205208.8|205355.5|205205.5|15
1646074180000|2022-02-28 18:49:40|205356.5|205206.5|205362|205212|205362|205212|205356.5|205206.5|15
1646074190000|2022-02-28 18:49:50|205359.5|205209.5|205357.3|205207.3|205359.7|205209.7|205355.2|205205.2|15
1646074200000|2022-02-28 18:50:00|205357.1|205207.1|205322.6|205172.6|205357.1|205207.1|205318.8|205168.8|29
1646074210000|2022-02-28 18:50:10|205322.4|205172.4|205326|205176|205330.3|205180.3|205320.7|205170.7|41
1646074220000|2022-02-28 18:50:20|205325.2|205175.2|205326.7|205176.7|205328.7|205178.7|205324.1|205174.1|39
1646074230000|2022-02-28 18:50:30|205323.4|205173.4|205327.1|205177.1|205328.2|205178.2|205323.3|205173.3|40
1646074240000|2022-02-28 18:50:40|205324.8|205174.8|205327.3|205177.3|205329.6|205179.6|205324.2|205174.2|25
1646074250000|2022-02-28 18:50:50|205330.1|205180.1|205312.1|205162.1|205330.7|205180.7|205312.1|205162.1|35
1646074260000|2022-02-28 18:51:00|205314.7|205164.7|205322.5|205172.5|205326.7|205176.7|205293.3|205143.3|34
1646074270000|2022-02-28 18:51:10|205325|205175|205321.9|205171.9|205327.8|205177.8|205321.3|205171.3|34
1646074280000|2022-02-28 18:51:20|205321.8|205171.8|205325.7|205175.7|205328.3|205178.3|205319|205169|34
1646074290000|2022-02-28 18:51:30|205327.9|205177.9|205330.6|205180.6|205340.9|205190.9|205327.9|205177.9|38
1646074300000|2022-02-28 18:51:40|205329.7|205179.7|205324.6|205174.6|205329.7|205179.7|205302.7|205152.7|29
1646074310000|2022-02-28 18:51:50|205325|205175|205323.7|205173.7|205328.4|205178.4|205317.8|205167.8|37
1646074320000|2022-02-28 18:52:00|205323.6|205173.6|205351.1|205201.1|205351.1|205201.1|205320.1|205170.1|31
1646074330000|2022-02-28 18:52:10|205350.3|205200.3|205358.2|205208.2|205373.9|205223.9|205350.3|205200.3|34
1646074340000|2022-02-28 18:52:20|205360.6|205210.6|205360.2|205210.2|205368.5|205218.5|205358.9|205208.9|29
1646074350000|2022-02-28 18:52:30|205360|205210|205362.1|205212.1|205365.7|205215.7|205360|205210|27
1646074360000|2022-02-28 18:52:40|205361.9|205211.9|205366.7|205216.7|205367.9|205217.9|205358.1|205208.1|30
1646074370000|2022-02-28 18:52:50|205370.2|205220.2|205359.3|205209.3|205373.1|205223.1|205357.1|205207.1|36
1646074380000|2022-02-28 18:53:00|205363.6|205213.6|205365.4|205215.4|205366.2|205216.2|205356.1|205206.1|31
1646074390000|2022-02-28 18:53:10|205363|205213|205366.6|205216.6|205370.4|205220.4|205354.8|205204.8|34
1646074400000|2022-02-28 18:53:20|205366.5|205216.5|205377.9|205227.9|205378|205228|205363.2|205213.2|31
1646074410000|2022-02-28 18:53:30|205377.4|205227.4|205378.2|205228.2|205382.3|205232.3|205374.3|205224.3|34
1646074420000|2022-02-28 18:53:40|205378.6|205228.6|205384|205234|205384.8|205234.8|205378.6|205228.6|20
1646074430000|2022-02-28 18:53:50|205383.1|205233.1|205377.6|205227.6|205385.4|205235.4|205376|205226|28
1646074440000|2022-02-28 18:54:00|205377.7|205227.7|205378.6|205228.6|205381.9|205231.9|205376.9|205226.9|27
1646074450000|2022-02-28 18:54:10|205380|205230|205377.9|205227.9|205381.4|205231.4|205374.6|205224.6|25
1646074460000|2022-02-28 18:54:20|205378.4|205228.4|205360.9|205210.9|205381.8|205231.8|205359.8|205209.8|27
1646074470000|2022-02-28 18:54:30|205362.5|205212.5|205362.1|205212.1|205363.1|205213.1|205360.3|205210.3|28
1646074480000|2022-02-28 18:54:40|205362|205212|205362.1|205212.1|205363.7|205213.7|205360.8|205210.8|23
1646074490000|2022-02-28 18:54:50|205362|205212|205341.8|205191.8|205362.2|205212.2|205333.2|205183.2|25
1646074500000|2022-02-28 18:55:00|205340.8|205190.8|205337.8|205187.8|205348.4|205198.4|205335.5|205185.5|33
1646074510000|2022-02-28 18:55:10|205338.3|205188.3|205331.2|205181.2|205339.1|205189.1|205317.2|205167.2|34
1646074520000|2022-02-28 18:55:20|205330.7|205180.7|205339.3|205189.3|205339.3|205189.3|205328.5|205178.5|34
1646074530000|2022-02-28 18:55:30|205338.9|205188.9|205349.2|205199.2|205357.1|205207.1|205337.7|205187.7|29
1646074540000|2022-02-28 18:55:40|205350.1|205200.1|205351.5|205201.5|205351.6|205201.6|205347.8|205197.8|23
1646074550000|2022-02-28 18:55:50|205351.2|205201.2|205341.7|205191.7|205352.3|205202.3|205341|205191|25
1646074560000|2022-02-28 18:56:00|205342.4|205192.4|205327.8|205177.8|205343.3|205193.3|205327.8|205177.8|30
1646074570000|2022-02-28 18:56:10|205327.6|205177.6|205329.9|205179.9|205331.1|205181.1|205327.6|205177.6|26
1646074580000|2022-02-28 18:56:20|205329.4|205179.4|205333|205183|205333.1|205183.1|205328.4|205178.4|25
1646074590000|2022-02-28 18:56:30|205332.9|205182.9|205357.7|205207.7|205357.7|205207.7|205332.8|205182.8|34
1646074600000|2022-02-28 18:56:40|205358.2|205208.2|205367.9|205217.9|205367.9|205217.9|205355.9|205205.9|29
1646074610000|2022-02-28 18:56:50|205368|205218|205365.6|205215.6|205369.2|205219.2|205363.8|205213.8|25
1646074620000|2022-02-28 18:57:00|205365.3|205215.3|205364.8|205214.8|205366.4|205216.4|205361.2|205211.2|24
1646074630000|2022-02-28 18:57:10|205364.5|205214.5|205349.8|205199.8|205364.9|205214.9|205342.1|205192.1|26
1646074640000|2022-02-28 18:57:20|205349.2|205199.2|205356.8|205206.8|205357.6|205207.6|205349.2|205199.2|26
1646074650000|2022-02-28 18:57:30|205357.2|205207.2|205358.3|205208.3|205360.1|205210.1|205355.2|205205.2|16
1646074660000|2022-02-28 18:57:40|205357.6|205207.6|205356.5|205206.5|205360.1|205210.1|205354.5|205204.5|26
1646074670000|2022-02-28 18:57:50|205355.6|205205.6|205354.7|205204.7|205356.3|205206.3|205353.3|205203.3|19
1646074680000|2022-02-28 18:58:00|205354.4|205204.4|205358.5|205208.5|205360.5|205210.5|205353.6|205203.6|28
1646074690000|2022-02-28 18:58:10|205359.3|205209.3|205364.6|205214.6|205366.5|205216.5|205358.7|205208.7|29
1646074700000|2022-02-28 18:58:20|205364.5|205214.5|205404.7|205254.7|205407.2|205257.2|205364.1|205214.1|31
1646074710000|2022-02-28 18:58:30|205406.6|205256.6|205443.4|205293.4|205454.5|205304.5|205406.6|205256.6|38
1646074720000|2022-02-28 18:58:40|205445.2|205295.2|205443.8|205293.8|205450.1|205300.1|205437.5|205287.5|36
1646074730000|2022-02-28 18:58:50|205447.6|205297.6|205448.7|205298.7|205448.7|205298.7|205441.9|205291.9|35
1646074740000|2022-02-28 18:59:00|205445.9|205295.9|205450.8|205300.8|205451.8|205301.8|205442.9|205292.9|26
1646074750000|2022-02-28 18:59:10|205447.7|205297.7|205445.1|205295.1|205454.3|205304.3|205430.1|205280.1|30
1646074760000|2022-02-28 18:59:20|205446.6|205296.6|205440.5|205290.5|205446.6|205296.6|205428.2|205278.2|27
1646074770000|2022-02-28 18:59:30|205442|205292|205443.5|205293.5|205443.5|205293.5|205438.6|205288.6|23
1646074780000|2022-02-28 18:59:40|205441.7|205291.7|205422.7|205272.7|205442.2|205292.2|205421.9|205271.9|21
1646074790000|2022-02-28 18:59:50|205418.7|205268.7|205445.7|205295.7|205446.4|205296.4|205418.7|205268.7|34
1646074800000|2022-02-28 19:00:00|205446.8|205296.8|205497.4|205347.4|205499.4|205349.4|205446.8|205296.8|37
1646074810000|2022-02-28 19:00:10|205495.1|205345.1|205483.8|205333.8|205500.4|205350.4|205474.4|205324.4|36
1646074820000|2022-02-28 19:00:20|205485.3|205335.3|205472.6|205322.6|205485.3|205335.3|205454.5|205304.5|37
1646074830000|2022-02-28 19:00:30|205472.9|205322.9|205488.4|205338.4|205488.4|205338.4|205471.8|205321.8|36
1646074840000|2022-02-28 19:00:40|205491.4|205341.4|205492.6|205342.6|205495|205345|205471.5|205321.5|37
1646074850000|2022-02-28 19:00:50|205494.4|205344.4|205492.2|205342.2|205496|205346|205477.5|205327.5|34
1646074860000|2022-02-28 19:01:00|205486.5|205336.5|205491.5|205341.5|205493.5|205343.5|205486.5|205336.5|35
1646074870000|2022-02-28 19:01:10|205492.7|205342.7|205491.9|205341.9|205492.7|205342.7|205487.9|205337.9|36
1646074880000|2022-02-28 19:01:20|205492.1|205342.1|205480|205330|205498.8|205348.8|205477.3|205327.3|33
1646074890000|2022-02-28 19:01:30|205480.6|205330.6|205469.4|205319.4|205480.6|205330.6|205447.7|205297.7|35
1646074900000|2022-02-28 19:01:40|205469.3|205319.3|205467.3|205317.3|205480.7|205330.7|205461.4|205311.4|30
1646074910000|2022-02-28 19:01:50|205466.7|205316.7|205475.6|205325.6|205479.9|205329.9|205465.7|205315.7|26
1646074920000|2022-02-28 19:02:00|205474.5|205324.5|205490.6|205340.6|205491.2|205341.2|205459.5|205309.5|35
1646074930000|2022-02-28 19:02:10|205493.1|205343.1|205499.2|205349.2|205499.3|205349.3|205489.4|205339.4|33
1646074940000|2022-02-28 19:02:20|205499.1|205349.1|205496.1|205346.1|205499.7|205349.7|205495|205345|28
1646074950000|2022-02-28 19:02:30|205497|205347|205515.5|205365.5|205521.2|205371.2|205497|205347|33
1646074960000|2022-02-28 19:02:40|205515.6|205365.6|205516|205366|205517.5|205367.5|205514.2|205364.2|21
1646074970000|2022-02-28 19:02:50|205516.2|205366.2|205516.5|205366.5|205520.5|205370.5|205516|205366|25
1646074980000|2022-02-28 19:03:00|205516.8|205366.8|205513.8|205363.8|205518.7|205368.7|205513.1|205363.1|20
1646074990000|2022-02-28 19:03:10|205513.4|205363.4|205531.1|205381.1|205537.2|205387.2|205513.4|205363.4|23
1646075000000|2022-02-28 19:03:20|205535.5|205385.5|205523.7|205373.7|205535.5|205414.6|205464.3|205357.5|38
1646075010000|2022-02-28 19:03:30|205524.6|205374.6|205542.8|205392.8|205543.1|205393.1|205521|205371|31
1646075020000|2022-02-28 19:03:40|205542.7|205392.7|205585.5|205435.5|205588.7|205438.7|205542.1|205392.1|28
1646075030000|2022-02-28 19:03:50|205586.2|205436.2|205625.8|205475.8|205626.9|205476.9|205585.7|205435.7|21
1646075040000|2022-02-28 19:04:00|205628.6|205478.6|205629.6|205479.6|205630.1|205480.1|205607.6|205457.6|29
1646075050000|2022-02-28 19:04:10|205629.5|205479.5|205629.7|205479.7|205632.6|205482.6|205626.1|205476.1|32
1646075060000|2022-02-28 19:04:20|205631.3|205481.3|205632.9|205482.9|205638.9|205488.9|205629.7|205479.7|29
1646075070000|2022-02-28 19:04:30|205632.8|205482.8|205663.6|205513.6|205682|205532|205632.8|205482.8|35
1646075080000|2022-02-28 19:04:40|205660.4|205510.4|205676.2|205526.2|205695.5|205545.5|205657.3|205507.3|35
1646075090000|2022-02-28 19:04:50|205676.3|205526.3|205702.8|205552.8|205706.7|205556.7|205674.1|205524.1|33
1646075100000|2022-02-28 19:05:00|205703.7|205553.7|205794.6|205644.6|205798.6|205648.6|205703.7|205553.7|37
1646075110000|2022-02-28 19:05:10|205799.4|205649.4|205758.5|205608.5|205802.2|205652.2|205757.8|205607.8|28
1646075120000|2022-02-28 19:05:20|205758.3|205608.3|205756.4|205606.4|205760.5|205610.5|205745.3|205595.3|32
1646075130000|2022-02-28 19:05:30|205755.8|205605.8|205774.6|205624.6|205775.3|205625.3|205755.4|205605.4|35
1646075140000|2022-02-28 19:05:40|205776.1|205626.1|205771.1|205621.1|205776.3|205626.3|205766.1|205616.1|27
1646075150000|2022-02-28 19:05:50|205771.3|205621.3|205760.6|205610.6|205774.6|205624.6|205757.2|205607.2|26
1646075160000|2022-02-28 19:06:00|205763.1|205613.1|205761.9|205611.9|205765.9|205615.9|205759.7|205609.7|30
1646075170000|2022-02-28 19:06:10|205762.1|205612.1|205763.8|205613.8|205765.5|205615.5|205761|205611|23
1646075180000|2022-02-28 19:06:20|205764.9|205614.9|205768.2|205618.2|205768.2|205618.2|205762.5|205612.5|28
1646075190000|2022-02-28 19:06:30|205769.1|205619.1|205787.6|205637.6|205791.5|205641.5|205769.1|205619.1|30
1646075200000|2022-02-28 19:06:40|205788.2|205638.2|205835.9|205685.9|205841.8|205691.8|205787.6|205637.6|29
1646075210000|2022-02-28 19:06:50|205835.8|205685.8|205861.9|205711.9|205863.7|205713.7|205835.8|205685.8|32
1646075220000|2022-02-28 19:07:00|205861.8|205711.8|205886.2|205736.2|205886.2|205736.2|205861.8|205711.8|23
1646075230000|2022-02-28 19:07:10|205885.5|205735.5|205924|205774|205930|205780|205885.1|205735.1|35
1646075240000|2022-02-28 19:07:20|205923.9|205773.9|205958.8|205808.8|205965.3|205815.3|205923.8|205773.8|34
1646075250000|2022-02-28 19:07:30|205958.5|205808.5|205973.9|205823.9|205973.9|205823.9|205945.2|205795.2|29
1646075260000|2022-02-28 19:07:40|205974.1|205824.1|205963.4|205813.4|205974.1|205824.1|205963.2|205813.2|22
1646075270000|2022-02-28 19:07:50|205963.5|205813.5|205964.6|205814.6|205965.9|205815.9|205948.1|205798.1|36
1646075280000|2022-02-28 19:08:00|205964|205814|205967.2|205817.2|205970.7|205820.7|205959.2|205809.2|32
1646075290000|2022-02-28 19:08:10|205967.6|205817.6|205969.6|205819.6|205974.5|205824.5|205964.8|205814.8|25
1646075300000|2022-02-28 19:08:20|205969.3|205819.3|205967.1|205817.1|205972.6|205822.6|205964.5|205814.5|28
1646075310000|2022-02-28 19:08:30|205968.1|205818.1|205970.4|205820.4|205979.1|205829.1|205967|205817|31
1646075320000|2022-02-28 19:08:40|205976.2|205826.2|206002.8|205852.8|206003.4|205853.4|205975.5|205825.5|32
1646075330000|2022-02-28 19:08:50|206002.5|205852.5|206004.3|205854.3|206005.7|205855.7|205999.3|205849.3|32
1646075340000|2022-02-28 19:09:00|206004.1|205854.1|206050.4|205900.4|206052.7|205902.7|206000.4|205850.4|33
1646075350000|2022-02-28 19:09:10|206047|205897|206048.1|205898.1|206050.1|205900.1|206047|205897|28
1646075360000|2022-02-28 19:09:20|206048|205898|205964.1|205814.1|206048|205898|205964|205814|36
1646075370000|2022-02-28 19:09:30|205964.5|205814.5|205965.8|205815.8|205967.1|205817.1|205963.2|205813.2|24
1646075380000|2022-02-28 19:09:40|205965.4|205815.4|205964.4|205814.4|205966.6|205816.6|205962.3|205812.3|27
1646075390000|2022-02-28 19:09:50|205964.8|205814.8|205966.8|205816.8|205971.1|205821.1|205962|205812|31
1646075400000|2022-02-28 19:10:00|205966.7|205816.7|205967.4|205817.4|205967.8|205817.8|205965.8|205815.8|21
1646075410000|2022-02-28 19:10:10|205966.5|205816.5|205965.4|205815.4|205970.1|205820.1|205965.4|205815.4|22
1646075420000|2022-02-28 19:10:20|205965.7|205815.7|205965.6|205815.6|205969.9|205819.9|205963.1|205813.1|28
1646075430000|2022-02-28 19:10:30|205966.2|205816.2|205964.8|205814.8|205968.5|205818.5|205961.3|205811.3|30
1646075440000|2022-02-28 19:10:40|205965.2|205815.2|205963.7|205813.7|205969.1|205819.1|205961.8|205811.8|23
1646075450000|2022-02-28 19:10:50|205962.7|205812.7|205961.4|205811.4|205988.5|205838.5|205960.6|205810.6|26
1646075460000|2022-02-28 19:11:00|205961.2|205811.2|205958.4|205808.4|205961.6|205811.6|205956.8|205806.8|26
1646075470000|2022-02-28 19:11:10|205958.1|205808.1|205954.3|205804.3|205966.8|205816.8|205952.2|205802.2|34
1646075480000|2022-02-28 19:11:20|205957.2|205807.2|205965.7|205815.7|205967.2|205817.2|205956|205806|33
1646075490000|2022-02-28 19:11:30|205967.2|205817.2|205985.4|205835.4|205990.6|205840.6|205967.2|205817.2|37
1646075500000|2022-02-28 19:11:40|205986.6|205836.6|205976.1|205826.1|205988.8|205838.8|205976.1|205826.1|28
1646075510000|2022-02-28 19:11:50|205976.9|205826.9|205958.4|205808.4|205988.4|205838.4|205944.8|205794.8|36
1646075520000|2022-02-28 19:12:00|205961|205811|205985.2|205835.2|205989.5|205839.5|205961|205811|33
1646075530000|2022-02-28 19:12:10|205990|205840|206004.6|205854.6|206004.6|205854.6|205983|205833|26
1646075540000|2022-02-28 19:12:20|206004|205854|205999.2|205849.2|206042.6|205892.6|205991.9|205841.9|31
1646075550000|2022-02-28 19:12:30|206000.1|205850.1|206000.4|205850.4|206005|205855|205997|205847|31
1646075560000|2022-02-28 19:12:40|205999.4|205849.4|206000.4|205850.4|206002|205852|205998.2|205848.2|28
1646075570000|2022-02-28 19:12:50|205999.4|205849.4|206001.7|205851.7|206004.1|205854.1|205995|205845|23
1646075580000|2022-02-28 19:13:00|206001|205851|205995.6|205845.6|206011.6|205861.6|205995|205845|20
1646075590000|2022-02-28 19:13:10|205995.4|205845.4|205993.4|205843.4|205997.2|205847.2|205991|205841|22
1646075600000|2022-02-28 19:13:20|205995|205845|206007.1|205857.1|206009.8|205859.8|205983.3|205833.3|27
1646075610000|2022-02-28 19:13:30|206005.8|205855.8|206013|205863|206022.9|205872.9|206005.8|205855.8|26
1646075620000|2022-02-28 19:13:40|206012.8|205862.8|205999|205849|206031.9|205881.9|205990.3|205840.3|29
1646075630000|2022-02-28 19:13:50|205999.2|205849.2|205999.8|205849.8|205999.8|205849.8|205992.2|205842.2|22
1646075640000|2022-02-28 19:14:00|205998.6|205848.6|205995.5|205845.5|205998.6|205848.6|205994.2|205844.2|29
1646075650000|2022-02-28 19:14:10|205993.3|205843.3|205993.8|205843.8|205995.9|205845.9|205991.8|205841.8|16
1646075660000|2022-02-28 19:14:20|205993.9|205843.9|205985.8|205835.8|205993.9|205843.9|205981.3|205831.3|33
1646075670000|2022-02-28 19:14:30|205992.3|205842.3|205988.7|205838.7|205993.9|205843.9|205987.7|205837.7|24
1646075680000|2022-02-28 19:14:40|205987.5|205837.5|205990|205840|205992.5|205842.5|205987.5|205837.5|17
1646075690000|2022-02-28 19:14:50|205989.9|205839.9|205984.6|205834.6|205989.9|205839.9|205982.8|205832.8|12
1646075700000|2022-02-28 19:15:00|205986.2|205836.2|205958.2|205808.2|205987.5|205837.5|205945.6|205795.6|32
1646075710000|2022-02-28 19:15:10|205953.3|205803.3|205907.4|205757.4|205955.6|205805.6|205899.7|205749.7|35
1646075720000|2022-02-28 19:15:20|205911.1|205761.1|205850|205700|205911.1|205761.1|205843.5|205693.5|34
1646075730000|2022-02-28 19:15:30|205847|205697|205840.5|205690.5|205854.5|205704.5|205836.4|205686.4|28
1646075740000|2022-02-28 19:15:40|205841.7|205691.7|205857.1|205707.1|205863.6|205713.6|205831.9|205681.9|33
1646075750000|2022-02-28 19:15:50|205858.5|205708.5|205867|205717|205872.2|205761|205811|205682|34
1646075760000|2022-02-28 19:16:00|205869.2|205719.2|205859.7|205709.7|205872.3|205722.3|205859.7|205709.7|29
1646075770000|2022-02-28 19:16:10|205861.1|205711.1|205875.6|205725.6|205883.8|205733.8|205861.1|205711.1|31
1646075780000|2022-02-28 19:16:20|205875.9|205725.9|205872|205722|205884|205734|205870.2|205720.2|21
1646075790000|2022-02-28 19:16:30|205872.1|205722.1|205894.7|205744.7|205897.2|205747.2|205871.1|205721.1|23
1646075800000|2022-02-28 19:16:40|205889.8|205739.8|205896.1|205746.1|205901|205751|205889.8|205739.8|23
1646075810000|2022-02-28 19:16:50|205894.8|205744.8|205891.6|205741.6|205898.2|205748.2|205887.6|205737.6|27
1646075820000|2022-02-28 19:17:00|205890.8|205740.8|205816.7|205666.7|205892.7|205742.7|205816.7|205666.7|33
1646075830000|2022-02-28 19:17:10|205820.1|205670.1|205820.9|205670.9|205830.1|205680.1|205816.5|205666.5|33
1646075840000|2022-02-28 19:17:20|205824.8|205674.8|205792|205642|205825.9|205675.9|205789.9|205639.9|29
1646075850000|2022-02-28 19:17:30|205788.4|205638.4|205806.9|205656.9|205814.6|205664.6|205774.7|205624.7|29
1646075860000|2022-02-28 19:17:40|205806.4|205656.4|205812.4|205662.4|205813.7|205663.7|205804.7|205654.7|19
1646075870000|2022-02-28 19:17:50|205811.3|205661.3|205818.6|205668.6|205819.1|205669.1|205807.3|205657.3|23
1646075880000|2022-02-28 19:18:00|205814.9|205664.9|205848.3|205698.3|205853.4|205703.4|205814.9|205664.9|28
1646075890000|2022-02-28 19:18:10|205849.3|205699.3|205850.6|205700.6|205851.5|205701.5|205848.4|205698.4|23
1646075900000|2022-02-28 19:18:20|205849.7|205699.7|205847.6|205697.6|205851|205701|205846|205696|22
1646075910000|2022-02-28 19:18:30|205845.5|205695.5|205810.7|205660.7|205849.5|205699.5|205804.8|205654.8|35
1646075920000|2022-02-28 19:18:40|205810.4|205660.4|205727.1|205577.1|205810.4|205660.4|205722.8|205572.8|35
1646075930000|2022-02-28 19:18:50|205725.8|205575.8|205724.6|205574.6|205734.4|205584.4|205724|205574|27
1646075940000|2022-02-28 19:19:00|205724.3|205574.3|205723.5|205573.5|205727.5|205577.5|205722.1|205572.1|21
1646075950000|2022-02-28 19:19:10|205723.8|205573.8|205691.6|205541.6|205723.8|205573.8|205688.9|205538.9|28
1646075960000|2022-02-28 19:19:20|205694.4|205544.4|205691.9|205541.9|205698.4|205548.4|205691.5|205541.5|30
1646075970000|2022-02-28 19:19:30|205694|205544|205681.7|205531.7|205698.5|205548.5|205672.8|205522.8|26
1646075980000|2022-02-28 19:19:40|205682.9|205532.9|205681.8|205531.8|205688.9|205538.9|205678|205528|25
1646075990000|2022-02-28 19:19:50|205681.2|205531.2|205685.2|205535.2|205686.9|205536.9|205673.9|205523.9|24
1646076000000|2022-02-28 19:20:00|205684.4|205534.4|205689.5|205539.5|205694.3|205544.3|205679.1|205529.1|25
1646076010000|2022-02-28 19:20:10|205691|205541|205679|205529|205693.6|205543.6|205679|205529|30
1646076020000|2022-02-28 19:20:20|205680.5|205530.5|205681.8|205531.8|205686.7|205536.7|205676.4|205526.4|17
1646076030000|2022-02-28 19:20:30|205682.4|205532.4|205659.5|205509.5|205694.9|205544.9|205654.7|205504.7|34
1646076040000|2022-02-28 19:20:40|205659.6|205509.6|205647.7|205497.7|205659.6|205509.6|205639.2|205489.2|27
1646076050000|2022-02-28 19:20:50|205647|205497|205675.3|205525.3|205679.8|205529.8|205646.5|205496.5|27
1646076060000|2022-02-28 19:21:00|205676.3|205526.3|205652.4|205502.4|205680|205530|205650.8|205500.8|31
1646076070000|2022-02-28 19:21:10|205653.3|205503.3|205647.8|205497.8|205658.1|205508.1|205642.8|205492.8|19
1646076080000|2022-02-28 19:21:20|205644.2|205494.2|205644.2|205494.2|205651.6|205501.6|205634.1|205484.1|31
1646076090000|2022-02-28 19:21:30|205643.5|205493.5|205646.2|205496.2|205656.8|205506.8|205636.7|205486.7|32
1646076100000|2022-02-28 19:21:40|205636.3|205486.3|205639.1|205489.1|205640.5|205490.5|205634.3|205484.3|19
1646076110000|2022-02-28 19:21:50|205634.1|205484.1|205638.1|205488.1|205641.5|205491.5|205634.1|205484.1|17
1646076120000|2022-02-28 19:22:00|205629|205479|205616|205466|205629|205479|205600.9|205450.9|32
1646076130000|2022-02-28 19:22:10|205616.6|205466.6|205600.7|205450.7|205618.7|205468.7|205598.9|205448.9|25
1646076140000|2022-02-28 19:22:20|205600.5|205450.5|205612.6|205462.6|205619.3|205469.3|205600.3|205450.3|28
1646076150000|2022-02-28 19:22:30|205612.9|205462.9|205613|205463|205615.2|205465.2|205597.8|205447.8|28
1646076160000|2022-02-28 19:22:40|205613.4|205463.4|205608.5|205458.5|205618.3|205468.3|205605.1|205455.1|27
1646076170000|2022-02-28 19:22:50|205608.1|205458.1|205605.9|205455.9|205609.5|205459.5|205605.9|205455.9|24
1646076180000|2022-02-28 19:23:00|205605.8|205455.8|205609.6|205459.6|205613.8|205463.8|205605.8|205455.8|25
1646076190000|2022-02-28 19:23:10|205610.9|205460.9|205617|205467|205619|205469|205604.3|205454.3|30
1646076200000|2022-02-28 19:23:20|205616.8|205466.8|205615.7|205465.7|205616.9|205466.9|205609.5|205459.5|21
1646076210000|2022-02-28 19:23:30|205615.5|205465.5|205613.7|205463.7|205615.5|205465.5|205608.8|205458.8|15
1646076220000|2022-02-28 19:23:40|205613.4|205463.4|205610.2|205460.2|205613.6|205463.6|205609.8|205459.8|18
1646076230000|2022-02-28 19:23:50|205611.7|205461.7|205614|205464|205618|205468|205607.1|205457.1|28
1646076240000|2022-02-28 19:24:00|205614.5|205464.5|205609.3|205459.3|205618.2|205468.2|205609.2|205459.2|30
1646076250000|2022-02-28 19:24:10|205611|205461|205612|205462|205614.9|205464.9|205610.6|205460.6|21
1646076260000|2022-02-28 19:24:20|205611.3|205461.3|205614.5|205464.5|205618.4|205468.4|205611|205461|26
1646076270000|2022-02-28 19:24:30|205616.4|205466.4|205614.3|205464.3|205616.9|205466.9|205609.2|205459.2|22
1646076280000|2022-02-28 19:24:40|205614.2|205464.2|205610.2|205460.2|205614.2|205464.2|205609.4|205459.4|18
1646076290000|2022-02-28 19:24:50|205612.4|205462.4|205637.3|205487.3|205646.6|205496.6|205611.8|205461.8|31
1646076300000|2022-02-28 19:25:00|205638.1|205488.1|205615.3|205465.3|205639.9|205489.9|205604.9|205454.9|34
1646076310000|2022-02-28 19:25:10|205619.9|205469.9|205612.7|205462.7|205622.5|205472.5|205610.9|205460.9|28
1646076320000|2022-02-28 19:25:20|205613.9|205463.9|205610.6|205460.6|205616.5|205466.5|205606.8|205456.8|27
1646076330000|2022-02-28 19:25:30|205611.6|205461.6|205603.8|205453.8|205612.6|205462.6|205599.6|205449.6|21
1646076340000|2022-02-28 19:25:40|205604.8|205454.8|205614.2|205464.2|205616.1|205466.1|205604.8|205454.8|27
1646076350000|2022-02-28 19:25:50|205613.9|205463.9|205611.1|205461.1|205614.5|205464.5|205610.7|205460.7|23
1646076360000|2022-02-28 19:26:00|205611.4|205461.4|205608|205458|205613.1|205463.1|205605.8|205455.8|20
1646076370000|2022-02-28 19:26:10|205607.2|205457.2|205617.1|205467.1|205617.1|205467.1|205607.2|205457.2|27
1646076380000|2022-02-28 19:26:20|205617.3|205467.3|205611.6|205461.6|205617.3|205467.3|205610.9|205460.9|25
1646076390000|2022-02-28 19:26:30|205611.7|205461.7|205610.8|205460.8|205612.6|205462.6|205607.5|205457.5|16
1646076400000|2022-02-28 19:26:40|205611|205461|205610.7|205460.7|205611|205461|205608.7|205458.7|10
1646076410000|2022-02-28 19:26:50|205610.1|205460.1|205641.2|205491.2|205646.6|205496.6|205610.1|205460.1|25
1646076420000|2022-02-28 19:27:00|205642.2|205492.2|205644.7|205494.7|205648|205498|205634|205484|28
1646076430000|2022-02-28 19:27:10|205644.5|205494.5|205646.6|205496.6|205647.2|205497.2|205643.5|205493.5|27
1646076440000|2022-02-28 19:27:20|205647.7|205497.7|205648.7|205498.7|205650.5|205500.5|205646.2|205496.2|28
1646076450000|2022-02-28 19:27:30|205648.8|205498.8|205644.8|205494.8|205650.1|205500.1|205644.3|205494.3|30
1646076460000|2022-02-28 19:27:40|205647.8|205497.8|205642.1|205492.1|205651.3|205501.3|205641|205491|32
1646076470000|2022-02-28 19:27:50|205645.2|205495.2|205644.7|205494.7|205648|205498|205640.4|205490.4|29
1646076480000|2022-02-28 19:28:00|205647|205497|205645.2|205495.2|205648.3|205498.3|205643.2|205493.2|31
1646076490000|2022-02-28 19:28:10|205645.3|205495.3|205646.6|205496.6|205649.3|205499.3|205641.7|205491.7|34
1646076500000|2022-02-28 19:28:20|205647.7|205497.7|205640.7|205490.7|205651.8|205501.8|205640.3|205490.3|32
1646076510000|2022-02-28 19:28:30|205644.4|205494.4|205619.5|205469.5|205647.8|205497.8|205611.2|205461.2|32
1646076520000|2022-02-28 19:28:40|205615.1|205465.1|205587.1|205437.1|205616.9|205466.9|205577.9|205427.9|26
1646076530000|2022-02-28 19:28:50|205589.3|205439.3|205602.3|205452.3|205602.3|205452.3|205586.1|205436.1|30
1646076540000|2022-02-28 19:29:00|205599.8|205449.8|205580|205430|205603.3|205453.3|205577.9|205427.9|30
1646076550000|2022-02-28 19:29:10|205582.5|205432.5|205580.8|205430.8|205600.4|205450.4|205580.4|205430.4|34
1646076560000|2022-02-28 19:29:20|205578.3|205428.3|205568.2|205418.2|205580|205430|205561.2|205411.2|29
1646076570000|2022-02-28 19:29:30|205569.7|205419.7|205563.1|205413.1|205577.2|205427.2|205563.1|205413.1|27
1646076580000|2022-02-28 19:29:40|205559.4|205409.4|205562.8|205412.8|205573.3|205423.3|205559.4|205409.4|27
1646076590000|2022-02-28 19:29:50|205564.6|205414.6|205563.6|205413.6|205567.1|205417.1|205562.6|205412.6|22
1646076600000|2022-02-28 19:30:00|205561.1|205411.1|205555.9|205405.9|205566.6|205416.6|205546.3|205396.3|31
1646076610000|2022-02-28 19:30:10|205554.4|205404.4|205561.4|205411.4|205566.8|205416.8|205554.2|205404.2|33
1646076620000|2022-02-28 19:30:20|205559.6|205409.6|205602.9|205452.9|205612.9|205462.9|205559.5|205409.5|27
1646076630000|2022-02-28 19:30:30|205601.9|205451.9|205593.2|205443.2|205603.8|205453.8|205592.7|205442.7|35
1646076640000|2022-02-28 19:30:40|205598.6|205448.6|205570.9|205420.9|205603.2|205453.2|205567.1|205417.1|34
1646076650000|2022-02-28 19:30:50|205574.9|205424.9|205601.3|205451.3|205604|205454|205568.2|205418.2|28
1646076660000|2022-02-28 19:31:00|205600.3|205450.3|205569.1|205419.1|205600.3|205450.3|205569.1|205419.1|27
1646076670000|2022-02-28 19:31:10|205563.2|205413.2|205565.6|205415.6|205572.7|205422.7|205545.7|205395.7|33
1646076680000|2022-02-28 19:31:20|205555.8|205405.8|205556.4|205406.4|205562.1|205412.1|205550.8|205400.8|29
1646076690000|2022-02-28 19:31:30|205555.8|205405.8|205560.5|205410.5|205560.5|205410.5|205544.5|205394.5|28
1646076700000|2022-02-28 19:31:40|205559.3|205409.3|205552.3|205402.3|205562.3|205412.3|205549.9|205399.9|26
1646076710000|2022-02-28 19:31:50|205551|205401|205554.7|205404.7|205556|205406|205548.7|205398.7|34
1646076720000|2022-02-28 19:32:00|205553|205403|205566.4|205416.4|205568.5|205418.5|205551.6|205401.6|38
1646076730000|2022-02-28 19:32:10|205566.1|205416.1|205562.6|205412.6|205570.6|205420.6|205562.6|205412.6|37
1646076740000|2022-02-28 19:32:20|205565.9|205415.9|205569.5|205419.5|205569.8|205419.8|205563.7|205413.7|33
1646076750000|2022-02-28 19:32:30|205568.7|205418.7|205654.9|205504.9|205654.9|205504.9|205567.4|205417.4|24
1646076760000|2022-02-28 19:32:40|205655.7|205505.7|205657.2|205507.2|205659.3|205509.3|205647.1|205497.1|33
1646076770000|2022-02-28 19:32:50|205654.9|205504.9|205649.5|205499.5|205655.1|205505.1|205636.8|205486.8|30
1646076780000|2022-02-28 19:33:00|205649.3|205499.3|205652.5|205502.5|205655.7|205505.7|205625.3|205475.3|33
1646076790000|2022-02-28 19:33:10|205651.9|205501.9|205643.8|205493.8|205651.9|205501.9|205641.5|205491.5|23
1646076800000|2022-02-28 19:33:20|205643.1|205493.1|205644|205494|205645.3|205495.3|205641.3|205491.3|21
1646076810000|2022-02-28 19:33:30|205643.6|205493.6|205640.9|205490.9|205648|205498|205628.3|205478.3|28
1646076820000|2022-02-28 19:33:40|205639.2|205489.2|205665.9|205515.9|205665.9|205559|205608.3|205489.2|34
1646076830000|2022-02-28 19:33:50|205667|205517|205690.5|205540.5|205706.2|205556.2|205664.7|205514.7|31
1646076840000|2022-02-28 19:34:00|205691.8|205541.8|205697.9|205547.9|205700.1|205550.1|205691.8|205541.8|24
1646076850000|2022-02-28 19:34:10|205698.2|205548.2|205705.8|205555.8|205714|205564|205698.1|205548.1|18
1646076860000|2022-02-28 19:34:20|205705.7|205555.7|205704.2|205554.2|205707.6|205557.6|205702|205552|18
1646076870000|2022-02-28 19:34:30|205704.5|205554.5|205702.5|205552.5|205704.5|205554.5|205699|205549|27
1646076880000|2022-02-28 19:34:40|205699.5|205549.5|205704.1|205554.1|205707.2|205557.2|205687.6|205537.6|28
1646076890000|2022-02-28 19:34:50|205704|205554|205702.1|205552.1|205708.2|205558.2|205702.1|205552.1|26
1646076900000|2022-02-28 19:35:00|205703.9|205553.9|205700.9|205550.9|205706.4|205556.4|205695.7|205545.7|30
1646076910000|2022-02-28 19:35:10|205700.3|205550.3|205702.9|205552.9|205703.4|205553.4|205698.7|205548.7|20
1646076920000|2022-02-28 19:35:20|205702.4|205552.4|205697.7|205547.7|205702.9|205552.9|205697.3|205547.3|25
1646076930000|2022-02-28 19:35:30|205698.7|205548.7|205675.9|205525.9|205699.8|205549.8|205675.6|205525.6|33
1646076940000|2022-02-28 19:35:40|205676.8|205526.8|205672.5|205522.5|205677.1|205527.1|205669.4|205519.4|29
1646076950000|2022-02-28 19:35:50|205672.1|205522.1|205651.4|205501.4|205672.1|205573.6|205623.6|205497.5|24
1646076960000|2022-02-28 19:36:00|205652.1|205502.1|205662.2|205512.2|205663.7|205513.7|205652.1|205502.1|36
1646076970000|2022-02-28 19:36:10|205662.4|205512.4|205631.2|205481.2|205662.4|205512.4|205631.2|205481.2|31
1646076980000|2022-02-28 19:36:20|205631.4|205481.4|205631.8|205481.8|205632.6|205482.6|205625.7|205475.7|22
1646076990000|2022-02-28 19:36:30|205625.6|205475.6|205663|205513|205663|205513|205625.6|205475.6|30
1646077000000|2022-02-28 19:36:40|205662.8|205512.8|205663.8|205513.8|205663.8|205513.8|205648.3|205498.3|19
1646077010000|2022-02-28 19:36:50|205658.9|205508.9|205628.9|205478.9|205658.9|205508.9|205628|205478|29
1646077020000|2022-02-28 19:37:00|205629.1|205479.1|205623.5|205473.5|205629.4|205479.4|205623.5|205473.5|29
1646077030000|2022-02-28 19:37:10|205623.8|205473.8|205628.8|205478.8|205631|205481|205621.2|205471.2|28
1646077040000|2022-02-28 19:37:20|205629.4|205479.4|205626.7|205476.7|205631.4|205481.4|205625.3|205475.3|33
1646077050000|2022-02-28 19:37:30|205626.8|205476.8|205614.2|205464.2|205627.1|205507.8|205557.8|205461.1|29
1646077060000|2022-02-28 19:37:40|205613.8|205463.8|205615.1|205465.1|205621.6|205471.6|205611.4|205461.4|33
1646077070000|2022-02-28 19:37:50|205614.2|205464.2|205619.3|205469.3|205621.6|205471.6|205613.7|205463.7|19
1646077080000|2022-02-28 19:38:00|205618.9|205468.9|205618.3|205468.3|205619.1|205469.1|205614.4|205464.4|17
1646077090000|2022-02-28 19:38:10|205619|205469|205614.1|205464.1|205626.6|205476.6|205613.1|205463.1|29
1646077100000|2022-02-28 19:38:20|205615.4|205465.4|205618.6|205468.6|205623.3|205473.3|205604.8|205454.8|34
1646077110000|2022-02-28 19:38:30|205617.5|205467.5|205615.9|205465.9|205622.9|205472.9|205615.1|205465.1|24
1646077120000|2022-02-28 19:38:40|205615.7|205465.7|205623.7|205473.7|205623.9|205473.9|205615.7|205465.7|22
1646077130000|2022-02-28 19:38:50|205623.2|205473.2|205611.8|205461.8|205624.8|205474.8|205605.9|205455.9|24
1646077140000|2022-02-28 19:39:00|205611.6|205461.6|205618.9|205468.9|205620.1|205470.1|205609.8|205459.8|36
1646077150000|2022-02-28 19:39:10|205620.9|205470.9|205618.2|205468.2|205622.4|205472.4|205617.8|205467.8|28
1646077160000|2022-02-28 19:39:20|205618.3|205468.3|205618.3|205468.3|205620.1|205470.1|205617.9|205467.9|28
1646077170000|2022-02-28 19:39:30|205618|205468|205610.7|205460.7|205618.1|205468.1|205609.9|205459.9|33
1646077180000|2022-02-28 19:39:40|205611.2|205461.2|205612.8|205462.8|205617.5|205467.5|205608.5|205458.5|34
1646077190000|2022-02-28 19:39:50|205613.4|205463.4|205602.3|205452.3|205614|205464|205600.6|205450.6|26
1646077200000|2022-02-28 19:40:00|205605.3|205455.3|205575.1|205425.1|205605.3|205455.3|205574|205424|34
1646077210000|2022-02-28 19:40:10|205576.7|205426.7|205579.6|205429.6|205582.8|205432.8|205568.2|205418.2|34
1646077220000|2022-02-28 19:40:20|205576.2|205426.2|205574.8|205424.8|205576.2|205426.2|205570.1|205420.1|28
1646077230000|2022-02-28 19:40:30|205575.2|205425.2|205564.8|205414.8|205575.2|205425.2|205556|205406|22
1646077240000|2022-02-28 19:40:40|205563.6|205413.6|205575.4|205425.4|205579.4|205429.4|205563.6|205413.6|33
1646077250000|2022-02-28 19:40:50|205574.8|205424.8|205566.1|205416.1|205576.7|205426.7|205563.8|205413.8|25
1646077260000|2022-02-28 19:41:00|205565.4|205415.4|205571.8|205421.8|205575.5|205425.5|205565.2|205415.2|28
1646077270000|2022-02-28 19:41:10|205572.1|205422.1|205568|205418|205576.5|205426.5|205567.8|205417.8|30
1646077280000|2022-02-28 19:41:20|205558.6|205408.6|205568.1|205418.1|205574.4|205424.4|205556.2|205406.2|32
1646077290000|2022-02-28 19:41:30|205559.5|205409.5|205573.3|205423.3|205579.4|205429.4|205554.5|205404.5|30
1646077300000|2022-02-28 19:41:40|205573.7|205423.7|205574.5|205424.5|205577.5|205427.5|205569.4|205419.4|29
1646077310000|2022-02-28 19:41:50|205574.1|205424.1|205574.5|205424.5|205575.7|205425.7|205572.8|205422.8|28
1646077320000|2022-02-28 19:42:00|205574.4|205424.4|205574.3|205424.3|205575.6|205425.6|205562.6|205412.6|28
1646077330000|2022-02-28 19:42:10|205573.1|205423.1|205573.1|205423.1|205578.6|205428.6|205569.3|205419.3|30
1646077340000|2022-02-28 19:42:20|205573|205423|205570.5|205420.5|205573|205423|205568|205418|32
1646077350000|2022-02-28 19:42:30|205572.4|205422.4|205573.6|205423.6|205575.2|205425.2|205569.1|205419.1|21
1646077360000|2022-02-28 19:42:40|205576.3|205426.3|205587.1|205437.1|205587.9|205437.9|205560|205410|37
1646077370000|2022-02-28 19:42:50|205587.7|205437.7|205581.2|205431.2|205587.7|205437.7|205576.9|205426.9|25
1646077380000|2022-02-28 19:43:00|205580.6|205430.6|205589.5|205439.5|205592.4|205442.4|205570.3|205420.3|35
1646077390000|2022-02-28 19:43:10|205589.7|205439.7|205586.1|205436.1|205591.7|205441.7|205585.5|205435.5|33
1646077400000|2022-02-28 19:43:20|205586.7|205436.7|205592.3|205442.3|205594.9|205444.9|205584.9|205434.9|26
1646077410000|2022-02-28 19:43:30|205592.1|205442.1|205578.2|205428.2|205592.1|205442.1|205571.7|205421.7|35
1646077420000|2022-02-28 19:43:40|205577.5|205427.5|205571.7|205421.7|205581.4|205431.4|205567.8|205417.8|29
1646077430000|2022-02-28 19:43:50|205573.2|205423.2|205578.3|205428.3|205580.2|205430.2|205570.2|205420.2|32
1646077440000|2022-02-28 19:44:00|205578.2|205428.2|205513.2|205463.2|205578.2|205463.2|205511|205410.5|33
1646077450000|2022-02-28 19:44:10|205515.1|205465.1|205573.7|205423.7|205576.8|205465.1|205515.1|205409.2|40
1646077460000|2022-02-28 19:44:20|205573.1|205423.1|205572.7|205422.7|205575.1|205425.1|205571.6|205421.6|29
1646077470000|2022-02-28 19:44:30|205572.8|205422.8|205560.4|205410.4|205575.6|205425.6|205554.1|205404.1|21
1646077480000|2022-02-28 19:44:40|205564.9|205414.9|205542.8|205392.8|205566.4|205416.4|205539.5|205389.5|33
1646077490000|2022-02-28 19:44:50|205539.2|205389.2|205501.8|205351.8|205541.8|205391.8|205500.5|205350.5|36
1646077500000|2022-02-28 19:45:00|205501.4|205351.4|205474.3|205324.3|205501.4|205351.4|205460.8|205310.8|32
1646077510000|2022-02-28 19:45:10|205474.8|205324.8|205485.8|205335.8|205485.8|205335.8|205464.6|205314.6|28
1646077520000|2022-02-28 19:45:20|205487.6|205337.6|205487.6|205337.6|205491.3|205341.3|205482.9|205332.9|31
1646077530000|2022-02-28 19:45:30|205487.5|205337.5|205497|205347|205498.2|205348.2|205487.1|205337.1|37
1646077540000|2022-02-28 19:45:40|205495.7|205345.7|205495.7|205345.7|205498.3|205348.3|205489.6|205339.6|34
1646077550000|2022-02-28 19:45:50|205496.2|205346.2|205503.4|205353.4|205503.4|205353.4|205490.6|205340.6|26
1646077560000|2022-02-28 19:46:00|205503.6|205353.6|205488.5|205338.5|205503.7|205353.7|205486.4|205336.4|24
1646077570000|2022-02-28 19:46:10|205488.1|205338.1|205496.4|205346.4|205497.4|205347.4|205487.7|205337.7|21
1646077580000|2022-02-28 19:46:20|205497.9|205347.9|205489|205339|205497.9|205347.9|205487.4|205337.4|30
1646077590000|2022-02-28 19:46:30|205489.5|205339.5|205468|205318|205490|205340|205466.9|205316.9|26
1646077600000|2022-02-28 19:46:40|205468.1|205318.1|205500.3|205350.3|205501.5|205351.5|205467.7|205317.7|23
1646077610000|2022-02-28 19:46:50|205500.1|205350.1|205501.4|205351.4|205502.8|205352.8|205494.1|205344.1|24
1646077620000|2022-02-28 19:47:00|205501.6|205351.6|205500.2|205350.2|205502.5|205352.5|205496.3|205346.3|29
1646077630000|2022-02-28 19:47:10|205499.9|205349.9|205499.8|205349.8|205502.6|205352.6|205497.4|205347.4|21
1646077640000|2022-02-28 19:47:20|205499.5|205349.5|205493.3|205343.3|205500.3|205350.3|205492.6|205342.6|23
1646077650000|2022-02-28 19:47:30|205494.3|205344.3|205494.5|205344.5|205496.1|205346.1|205494.3|205344.3|18
1646077660000|2022-02-28 19:47:40|205494.6|205344.6|205495.4|205345.4|205495.8|205345.8|205494.4|205344.4|16
1646077670000|2022-02-28 19:47:50|205495.3|205345.3|205495.1|205345.1|205497.7|205347.7|205491.4|205341.4|21
1646077680000|2022-02-28 19:48:00|205495|205345|205466.4|205316.4|205495.3|205345.3|205465.6|205315.6|11
1646077690000|2022-02-28 19:48:10|205467.4|205317.4|205489.7|205339.7|205491.8|205341.8|205465.8|205315.8|27
1646077700000|2022-02-28 19:48:20|205487.8|205337.8|205484.6|205334.6|205489.1|205339.1|205484.6|205334.6|18
1646077710000|2022-02-28 19:48:30|205484.5|205334.5|205487.5|205337.5|205494.2|205344.2|205484.5|205334.5|22
1646077720000|2022-02-28 19:48:40|205488.2|205338.2|205469|205319|205492.6|205342.6|205468.6|205318.6|27
1646077730000|2022-02-28 19:48:50|205469.2|205319.2|205468.2|205318.2|205469.9|205319.9|205466.2|205316.2|16
1646077740000|2022-02-28 19:49:00|205467|205317|205471.8|205321.8|205475.1|205325.1|205465.3|205315.3|25
1646077750000|2022-02-28 19:49:10|205471.9|205321.9|205467.4|205317.4|205471.9|205321.9|205466.6|205316.6|22
1646077760000|2022-02-28 19:49:20|205467.5|205317.5|205466.5|205316.5|205468|205318|205464.5|205314.5|20
1646077770000|2022-02-28 19:49:30|205466.8|205316.8|205467.2|205317.2|205467.6|205317.6|205466.5|205316.5|17
1646077780000|2022-02-28 19:49:40|205465|205315|205415.7|205365.7|205465.6|205366.1|205411.6|205314.5|29
1646077790000|2022-02-28 19:49:50|205415.8|205365.8|205462.2|205312.2|205466.7|205365.8|205415.6|205312.2|21
1646077800000|2022-02-28 19:50:00|205462.4|205312.4|205468.1|205318.1|205468.6|205318.6|205462|205312|29
1646077810000|2022-02-28 19:50:10|205469|205319|205429.4|205279.4|205469.3|205330.1|205380.1|205276.9|31
1646077820000|2022-02-28 19:50:20|205428.1|205278.1|205416.6|205266.6|205428.1|205316.3|205366.3|205261.6|31
1646077830000|2022-02-28 19:50:30|205416.8|205266.8|205412.5|205262.5|205417.5|205267.5|205409.2|205259.2|25
1646077840000|2022-02-28 19:50:40|205410.4|205260.4|205413.5|205263.5|205420.9|205270.9|205409|205259|24
1646077850000|2022-02-28 19:50:50|205413.6|205263.6|205410.8|205260.8|205415.2|205265.2|205405.6|205255.6|33
1646077860000|2022-02-28 19:51:00|205414.1|205264.1|205407.7|205257.7|205415|205265|205404.9|205254.9|31
1646077870000|2022-02-28 19:51:10|205407.1|205257.1|205409.1|205259.1|205412.2|205262.2|205405.1|205255.1|32
1646077880000|2022-02-28 19:51:20|205409|205259|205410.5|205260.5|205414.8|205264.8|205406.6|205256.6|31
1646077890000|2022-02-28 19:51:30|205409.7|205259.7|205404.7|205254.7|205411.9|205261.9|205404.4|205254.4|27
1646077900000|2022-02-28 19:51:40|205405.2|205255.2|205410.2|205260.2|205412.9|205262.9|205403.9|205253.9|29
1646077910000|2022-02-28 19:51:50|205415.2|205265.2|205416.7|205266.7|205417.1|205267.1|205411|205261|34
1646077920000|2022-02-28 19:52:00|205413.6|205263.6|205408.5|205258.5|205415.1|205265.1|205406.6|205256.6|33
1646077930000|2022-02-28 19:52:10|205413.3|205263.3|205404.5|205254.5|205413.3|205263.3|205404.5|205254.5|25
1646077940000|2022-02-28 19:52:20|205355|205305|205400.1|205250.1|205408|205305|205355|205249.9|21
1646077950000|2022-02-28 19:52:30|205398.4|205248.4|205402|205252|205406.1|205256.1|205398.4|205248.4|21
1646077960000|2022-02-28 19:52:40|205401.5|205251.5|205397.3|205247.3|205405.7|205255.7|205397.3|205247.3|27
1646077970000|2022-02-28 19:52:50|205400.5|205250.5|205399.1|205249.1|205401.7|205251.7|205398.9|205248.9|13
1646077980000|2022-02-28 19:53:00|205398.7|205248.7|205381.7|205231.7|205401.2|205251.2|205381.7|205231.7|24
1646077990000|2022-02-28 19:53:10|205382.3|205232.3|205330.8|205280.8|205388.3|205280.8|205325.1|205222.2|21
1646078000000|2022-02-28 19:53:20|205329.7|205279.7|205381.5|205231.5|205385.3|205280|205329.6|205230.7|26
1646078010000|2022-02-28 19:53:30|205381.1|205231.1|205377.7|205227.7|205386.6|205276|205326|205225.6|27
1646078020000|2022-02-28 19:53:40|205378.2|205228.2|205381.2|205231.2|205381.2|205231.2|205376.2|205226.2|23
1646078030000|2022-02-28 19:53:50|205380.2|205230.2|205371.6|205221.6|205383.5|205233.5|205371.3|205221.3|21
1646078040000|2022-02-28 19:54:00|205371.2|205221.2|205378.9|205228.9|205380|205230|205369.5|205219.5|20
1646078050000|2022-02-28 19:54:10|205381.5|205231.5|205379.1|205229.1|205381.8|205231.8|205377.1|205227.1|19
1646078060000|2022-02-28 19:54:20|205379.5|205229.5|205378.9|205228.9|205379.6|205229.6|205375.6|205225.6|8
1646078070000|2022-02-28 19:54:30|205378.5|205228.5|205331.9|205281.9|205378.5|205290.7|205331.9|205226.5|17
1646078080000|2022-02-28 19:54:40|205335.1|205285.1|205376.4|205226.4|205381.6|205285.1|205335.1|205222.9|26
1646078090000|2022-02-28 19:54:50|205372.6|205222.6|205373.6|205223.6|205376|205226|205372.6|205222.6|18
1646078100000|2022-02-28 19:55:00|205373.7|205223.7|205376|205226|205379.2|205229.2|205373.7|205223.7|28
1646078110000|2022-02-28 19:55:10|205376.5|205226.5|205373.5|205223.5|205376.5|205226.5|205373.4|205223.4|17
1646078120000|2022-02-28 19:55:20|205368.2|205218.2|205376.6|205226.6|205378|205228|205368.2|205218.2|23
1646078130000|2022-02-28 19:55:30|205377.6|205227.6|205369.9|205219.9|205378.3|205228.3|205369.9|205219.9|21
1646078140000|2022-02-28 19:55:40|205370.3|205220.3|205371.2|205221.2|205374.5|205224.5|205369.3|205219.3|25
1646078150000|2022-02-28 19:55:50|205371.5|205221.5|205371.2|205221.2|205371.5|205221.5|205369.7|205219.7|16
1646078160000|2022-02-28 19:56:00|205368|205218|205356.8|205206.8|205369.6|205219.6|205351.5|205201.5|27
1646078170000|2022-02-28 19:56:10|205351.4|205201.4|205365.8|205215.8|205366.5|205216.5|205340.1|205190.1|38
1646078180000|2022-02-28 19:56:20|205365.1|205215.1|205337.1|205187.1|205365.1|205215.1|205332.7|205182.7|34
1646078190000|2022-02-28 19:56:30|205335.7|205185.7|205330.9|205180.9|205338.2|205188.2|205323.8|205173.8|30
1646078200000|2022-02-28 19:56:40|205335.2|205185.2|205292.7|205142.7|205335.2|205185.2|205286.5|205136.5|37
1646078210000|2022-02-28 19:56:50|205295.4|205145.4|205293.1|205143.1|205297.3|205147.3|205291|205141|30
1646078220000|2022-02-28 19:57:00|205293|205143|205317.1|205167.1|205324.6|205174.6|205291.7|205141.7|30
1646078230000|2022-02-28 19:57:10|205312.2|205162.2|205294.4|205144.4|205322|205172|205294.4|205144.4|31
1646078240000|2022-02-28 19:57:20|205293.7|205143.7|205295.9|205145.9|205296.8|205146.8|205293|205143|21
1646078250000|2022-02-28 19:57:30|205295.3|205145.3|205294.8|205144.8|205298|205148|205294.4|205144.4|29
1646078260000|2022-02-28 19:57:40|205294.5|205144.5|205298.2|205148.2|205300.1|205150.1|205293.9|205143.9|20
1646078270000|2022-02-28 19:57:50|205300.7|205150.7|205294.1|205144.1|205300.7|205150.7|205291.7|205141.7|31
1646078280000|2022-02-28 19:58:00|205293.8|205143.8|205244.4|205194.4|205294.9|205196.2|205244.4|205141|29
1646078290000|2022-02-28 19:58:10|205293.1|205143.1|205295.6|205145.6|205300.5|205150.5|205290.3|205140.3|26
1646078300000|2022-02-28 19:58:20|205297.4|205147.4|205292.7|205142.7|205310.4|205160.4|205290.7|205140.7|26
1646078310000|2022-02-28 19:58:30|205293.2|205143.2|205287.9|205137.9|205293.2|205143.2|205286.9|205136.9|18
1646078320000|2022-02-28 19:58:40|205287.7|205137.7|205287.5|205137.5|205290.9|205140.9|205287.5|205137.5|20
1646078330000|2022-02-28 19:58:50|205287.1|205137.1|205286.9|205136.9|205291.5|205141.5|205286.7|205136.7|24
1646078340000|2022-02-28 19:59:00|205286.7|205136.7|205277.8|205127.8|205295.1|205145.1|205272.1|205122.1|22
1646078350000|2022-02-28 19:59:10|205285.9|205135.9|205289.5|205139.5|205294|205144|205285.9|205135.9|26
1646078360000|2022-02-28 19:59:20|205265.7|205115.7|205285|205135|205288.3|205138.3|205249|205099|33
1646078370000|2022-02-28 19:59:30|205284.9|205134.9|205283.7|205133.7|205289.2|205139.2|205265.9|205115.9|36
1646078380000|2022-02-28 19:59:40|205280.9|205130.9|205250.9|205100.9|205288.6|205138.6|205247.1|205097.1|35
1646078390000|2022-02-28 19:59:50|205251.6|205101.6|205248.5|205098.5|205254.9|205104.9|205247.6|205097.6|33
1646078400000|2022-02-28 20:00:00|205249.6|205099.6|205253.9|205103.9|205253.9|205103.9|205236.8|205086.8|34
1646078410000|2022-02-28 20:00:10|205254.5|205104.5|205281.1|205131.1|205286|205136|205252|205102|30
1646078420000|2022-02-28 20:00:20|205280.9|205130.9|205286|205136|205290.8|205140.8|205264.7|205114.7|37
1646078430000|2022-02-28 20:00:30|205283.3|205133.3|205284.8|205134.8|205287.2|205137.2|205276.4|205126.4|37
1646078440000|2022-02-28 20:00:40|205291.7|205141.7|205361.8|205211.8|205365.8|205215.8|205291.7|205141.7|37
1646078450000|2022-02-28 20:00:50|205360.5|205210.5|205356.1|205206.1|205366.4|205216.4|205352.6|205202.6|35
1646078460000|2022-02-28 20:01:00|205356.3|205206.3|205335.8|205185.8|205359|205209|205331.4|205181.4|31
1646078470000|2022-02-28 20:01:10|205336.3|205186.3|205338.8|205188.8|205345.9|205195.9|205335.9|205185.9|28
1646078480000|2022-02-28 20:01:20|205338.3|205188.3|205333.2|205183.2|205340.8|205190.8|205333|205183|27
1646078490000|2022-02-28 20:01:30|205333|205183|205294.9|205144.9|205346|205196|205291.6|205141.6|36
1646078500000|2022-02-28 20:01:40|205295|205145|205286.2|205136.2|205296.1|205146.1|205286.2|205136.2|32
1646078510000|2022-02-28 20:01:50|205288.1|205138.1|205296.6|205146.6|205308.9|205158.9|205281.7|205131.7|31
1646078520000|2022-02-28 20:02:00|205297.3|205147.3|205300.7|205150.7|205311|205161|205295.6|205145.6|28
1646078530000|2022-02-28 20:02:10|205298.8|205148.8|205292|205142|205303.1|205153.1|205292|205142|25
1646078540000|2022-02-28 20:02:20|205291.9|205141.9|205292|205142|205292.7|205142.7|205288.8|205138.8|21
1646078550000|2022-02-28 20:02:30|205291.9|205141.9|205292.6|205142.6|205295|205145|205290.4|205140.4|25
1646078560000|2022-02-28 20:02:40|205293.7|205143.7|205294.7|205144.7|205294.9|205144.9|205290.9|205140.9|28
1646078570000|2022-02-28 20:02:50|205291.1|205141.1|205292.5|205142.5|205296|205146|205290.7|205140.7|31
1646078580000|2022-02-28 20:03:00|205300.8|205150.8|205305.2|205155.2|205323.4|205173.4|205300.8|205150.8|29
1646078590000|2022-02-28 20:03:10|205304.3|205154.3|205307|205157|205309.4|205159.4|205301.4|205151.4|19
1646078600000|2022-02-28 20:03:20|205307.4|205157.4|205307.5|205157.5|205308.3|205158.3|205306.6|205156.6|13
1646078610000|2022-02-28 20:03:30|205307|205157|205306.5|205156.5|205307.8|205157.8|205306|205156|19
1646078620000|2022-02-28 20:03:40|205302|205152|205291.2|205141.2|205302|205152|205290.9|205140.9|35
1646078630000|2022-02-28 20:03:50|205291|205141|205289.7|205139.7|205296.1|205146.1|205287.7|205137.7|36
1646078640000|2022-02-28 20:04:00|205290.3|205140.3|205284.7|205134.7|205291.4|205141.4|205269.8|205119.8|37
1646078650000|2022-02-28 20:04:10|205285.1|205135.1|205290.5|205140.5|205293.8|205143.8|205285.1|205135.1|34
1646078660000|2022-02-28 20:04:20|205288.8|205138.8|205290.7|205140.7|205290.8|205140.8|205285.6|205135.6|30
1646078670000|2022-02-28 20:04:30|205288|205138|205293.3|205143.3|205294.2|205144.2|205288|205138|25
1646078680000|2022-02-28 20:04:40|205293|205143|205289.5|205139.5|205294.1|205144.1|205288.7|205138.7|31
1646078690000|2022-02-28 20:04:50|205287.3|205137.3|205289.5|205139.5|205292.6|205142.6|205285.2|205135.2|34
1646078700000|2022-02-28 20:05:00|205289|205139|205289.7|205139.7|205291.1|205141.1|205287.8|205137.8|28
1646078710000|2022-02-28 20:05:10|205289.6|205139.6|205284.2|205134.2|205289.8|205139.8|205284.2|205134.2|23
1646078720000|2022-02-28 20:05:20|205284.4|205134.4|205324.9|205174.9|205337|205187|205284.4|205134.4|29
1646078730000|2022-02-28 20:05:30|205320.3|205170.3|205328.4|205178.4|205331.8|205181.8|205320.3|205170.3|25
1646078740000|2022-02-28 20:05:40|205327.8|205177.8|205332.4|205182.4|205334.2|205184.2|205319|205169|32
1646078750000|2022-02-28 20:05:50|205332.6|205182.6|205323.9|205173.9|205334.2|205184.2|205323.5|205173.5|37
1646078760000|2022-02-28 20:06:00|205318.7|205168.7|205335.4|205185.4|205341.1|205191.1|205318.7|205168.7|37
1646078770000|2022-02-28 20:06:10|205333.4|205183.4|205340.3|205190.3|205347.9|205197.9|205329|205179|29
1646078780000|2022-02-28 20:06:20|205340.7|205190.7|205333.7|205183.7|205343.7|205193.7|205331.1|205181.1|37
1646078790000|2022-02-28 20:06:30|205333.9|205183.9|205357.3|205207.3|205360.2|205210.2|205333.9|205183.9|25
1646078800000|2022-02-28 20:06:40|205362|205212|205341.2|205191.2|205364.9|205214.9|205336.7|205186.7|29
1646078810000|2022-02-28 20:06:50|205341.4|205191.4|205329.2|205179.2|205341.4|205191.4|205326.2|205176.2|34
1646078820000|2022-02-28 20:07:00|205328.8|205178.8|205324.1|205174.1|205328.8|205178.8|205322.8|205172.8|32
1646078830000|2022-02-28 20:07:10|205322.4|205172.4|205326.2|205176.2|205328.7|205178.7|205322.4|205172.4|28
1646078840000|2022-02-28 20:07:20|205325|205175|205318.8|205168.8|205330.8|205180.8|205317.8|205167.8|33
1646078850000|2022-02-28 20:07:30|205318.7|205168.7|205321.7|205171.7|205330.2|205180.2|205318.7|205168.7|30
1646078860000|2022-02-28 20:07:40|205321.8|205171.8|205326.6|205176.6|205327.5|205177.5|205321.1|205171.1|28
1646078870000|2022-02-28 20:07:50|205325.9|205175.9|205328.8|205178.8|205330.4|205180.4|205324.2|205174.2|27
1646078880000|2022-02-28 20:08:00|205325.4|205175.4|205328.9|205178.9|205329.4|205179.4|205324.4|205174.4|20
1646078890000|2022-02-28 20:08:10|205329|205179|205331|205181|205333.9|205183.9|205324|205174|28
1646078900000|2022-02-28 20:08:20|205329.7|205179.7|205323.4|205173.4|205335.6|205185.6|205320.1|205170.1|37
1646078910000|2022-02-28 20:08:30|205322.5|205172.5|205293.7|205143.7|205323|205173|205288.2|205138.2|25
1646078920000|2022-02-28 20:08:40|205293.1|205143.1|205295|205145|205306.7|205156.7|205292.5|205142.5|32
1646078930000|2022-02-28 20:08:50|205295.2|205145.2|205295.2|205145.2|205303.2|205153.2|205294.2|205144.2|32
1646078940000|2022-02-28 20:09:00|205295.5|205145.5|205296.9|205146.9|205300.3|205150.3|205294.6|205144.6|35
1646078950000|2022-02-28 20:09:10|205295.1|205145.1|205298.7|205148.7|205301.1|205151.1|205295.1|205145.1|33
1646078960000|2022-02-28 20:09:20|205298.8|205148.8|205293.4|205143.4|205302.4|205152.4|205290.2|205140.2|27
1646078970000|2022-02-28 20:09:30|205294.2|205144.2|205296.8|205146.8|205300.5|205150.5|205292.6|205142.6|28
1646078980000|2022-02-28 20:09:40|205295.4|205145.4|205292.7|205142.7|205297.8|205147.8|205289.5|205139.5|24
1646078990000|2022-02-28 20:09:50|205293.2|205143.2|205290.7|205140.7|205293.2|205143.2|205290.7|205140.7|13
1646079000000|2022-02-28 20:10:00|205293.7|205143.7|205299.3|205149.3|205299.8|205149.8|205290.7|205140.7|28
1646079010000|2022-02-28 20:10:10|205296.8|205146.8|205312.2|205162.2|205315.4|205165.4|205292.8|205142.8|36
1646079020000|2022-02-28 20:10:20|205310.5|205160.5|205310.2|205160.2|205312.4|205162.4|205309.3|205159.3|27
1646079030000|2022-02-28 20:10:30|205309.4|205159.4|205315.2|205165.2|205315.6|205165.6|205308.3|205158.3|19
1646079040000|2022-02-28 20:10:40|205314.9|205164.9|205310.4|205160.4|205314.9|205164.9|205303.8|205153.8|22
1646079050000|2022-02-28 20:10:50|205311|205161|205311.5|205161.5|205314.6|205164.6|205308.8|205158.8|23
1646079060000|2022-02-28 20:11:00|205310.9|205160.9|205311.4|205161.4|205312.7|205162.7|205310.7|205160.7|12
1646079070000|2022-02-28 20:11:10|205310.3|205160.3|205336.5|205186.5|205337.8|205187.8|205295.8|205145.8|33
1646079080000|2022-02-28 20:11:20|205336.8|205186.8|205337.9|205187.9|205340.9|205190.9|205333.8|205183.8|30
1646079090000|2022-02-28 20:11:30|205339.4|205189.4|205337.1|205187.1|205339.4|205189.4|205336|205186|27
1646079100000|2022-02-28 20:11:40|205335.4|205185.4|205337.9|205187.9|205340.4|205190.4|205335.4|205185.4|26
1646079110000|2022-02-28 20:11:50|205338.2|205188.2|205354.9|205204.9|205359.4|205209.4|205337.7|205187.7|30
1646079120000|2022-02-28 20:12:00|205356.8|205206.8|205369|205219|205372.3|205222.3|205356.4|205206.4|26
1646079130000|2022-02-28 20:12:10|205367.8|205217.8|205369.2|205219.2|205371.7|205221.7|205367.8|205217.8|19
1646079140000|2022-02-28 20:12:20|205369.3|205219.3|205372.9|205222.9|205373.5|205223.5|205368.1|205218.1|29
1646079150000|2022-02-28 20:12:30|205371.5|205221.5|205420.3|205270.3|205420.3|205270.3|205371.5|205221.5|34
1646079160000|2022-02-28 20:12:40|205420.6|205270.6|205416.7|205266.7|205446.6|205296.6|205416.1|205266.1|23
1646079170000|2022-02-28 20:12:50|205416.2|205266.2|205416.5|205266.5|205416.7|205266.7|205415.8|205265.8|17
1646079180000|2022-02-28 20:13:00|205416.7|205266.7|205418.8|205268.8|205422.6|205272.6|205416.6|205266.6|28
1646079190000|2022-02-28 20:13:10|205420.9|205270.9|205417.6|205267.6|205420.9|205270.9|205417.6|205267.6|26
1646079200000|2022-02-28 20:13:20|205418.6|205268.6|205418.2|205268.2|205424.5|205274.5|205417|205267|24
1646079210000|2022-02-28 20:13:30|205417.7|205267.7|205419.7|205269.7|205421.1|205271.1|205417.7|205267.7|28
1646079220000|2022-02-28 20:13:40|205419.6|205269.6|205427.5|205277.5|205428.7|205278.7|205419|205269|34
1646079230000|2022-02-28 20:13:50|205427.4|205277.4|205429.5|205279.5|205431.1|205281.1|205426.3|205276.3|33
1646079240000|2022-02-28 20:14:00|205430|205280|205456.4|205306.4|205459.1|205309.1|205429.7|205279.7|36
1646079250000|2022-02-28 20:14:10|205454.7|205304.7|205466.1|205316.1|205468|205318|205454.7|205304.7|37
1646079260000|2022-02-28 20:14:20|205466.5|205316.5|205466.2|205316.2|205470|205320|205465.5|205315.5|30
1646079270000|2022-02-28 20:14:30|205466.1|205316.1|205470.3|205320.3|205470.4|205320.4|205465.9|205315.9|26
1646079280000|2022-02-28 20:14:40|205469.8|205319.8|205491.9|205341.9|205495.5|205345.5|205465.1|205315.1|25
1646079290000|2022-02-28 20:14:50|205491.2|205341.2|205485.2|205335.2|205493.2|205343.2|205484.6|205334.6|26
1646079300000|2022-02-28 20:15:00|205485.1|205335.1|205451.8|205301.8|205485.1|205335.1|205451.8|205301.8|34
1646079310000|2022-02-28 20:15:10|205452.9|205302.9|205459.4|205309.4|205463.2|205313.2|205431.4|205281.4|34
1646079320000|2022-02-28 20:15:20|205459.3|205309.3|205455.7|205305.7|205467.6|205317.6|205451.7|205301.7|26
1646079330000|2022-02-28 20:15:30|205455.4|205305.4|205453.8|205303.8|205456.6|205306.6|205453.1|205303.1|24
1646079340000|2022-02-28 20:15:40|205453.9|205303.9|205463.4|205313.4|205467.4|205317.4|205453.9|205303.9|32
1646079350000|2022-02-28 20:15:50|205462.6|205312.6|205462.9|205312.9|205467.3|205317.3|205461|205311|30
1646079360000|2022-02-28 20:16:00|205459.7|205309.7|205458.8|205308.8|205461.5|205311.5|205458.2|205308.2|24
1646079370000|2022-02-28 20:16:10|205459|205309|205497.7|205347.7|205500|205350|205459|205309|18
1646079380000|2022-02-28 20:16:20|205497.6|205347.6|205499.4|205349.4|205500.2|205350.2|205497.6|205347.6|19
1646079390000|2022-02-28 20:16:30|205499.5|205349.5|205491.1|205341.1|205499.8|205349.8|205490.9|205340.9|14
1646079400000|2022-02-28 20:16:40|205491|205341|205491.9|205341.9|205492.6|205342.6|205488.7|205338.7|24
1646079410000|2022-02-28 20:16:50|205491.8|205341.8|205494.9|205344.9|205495.1|205345.1|205490|205340|27
1646079420000|2022-02-28 20:17:00|205495.1|205345.1|205493|205343|205495.5|205345.5|205490.7|205340.7|26
1646079430000|2022-02-28 20:17:10|205493.1|205343.1|205459.2|205309.2|205493.1|205343.1|205455.7|205305.7|31
1646079440000|2022-02-28 20:17:20|205459.6|205309.6|205457.5|205307.5|205461.1|205311.1|205457.5|205307.5|27
1646079450000|2022-02-28 20:17:30|205458|205308|205452.5|205302.5|205459|205309|205451.2|205301.2|25
1646079460000|2022-02-28 20:17:40|205452.7|205302.7|205455.7|205305.7|205456.1|205306.1|205452.7|205302.7|24
1646079470000|2022-02-28 20:17:50|205454.7|205304.7|205426.5|205276.5|205455.2|205305.2|205421.4|205271.4|27
1646079480000|2022-02-28 20:18:00|205424.4|205274.4|205424.6|205274.6|205427.1|205277.1|205420|205270|24
1646079490000|2022-02-28 20:18:10|205424.2|205274.2|205420.3|205270.3|205426|205276|205418|205268|27
1646079500000|2022-02-28 20:18:20|205419.5|205269.5|205420|205270|205421|205271|205417.4|205267.4|15
1646079510000|2022-02-28 20:18:30|205420.4|205270.4|205418.2|205268.2|205421.4|205271.4|205415|205265|27
1646079520000|2022-02-28 20:18:40|205418.1|205268.1|205418.8|205268.8|205423.5|205273.5|205417.4|205267.4|27
1646079530000|2022-02-28 20:18:50|205418.3|205268.3|205417.2|205267.2|205422|205272|205417|205267|22
1646079540000|2022-02-28 20:19:00|205417.3|205267.3|205417.5|205267.5|205418|205268|205416.4|205266.4|15
1646079550000|2022-02-28 20:19:10|205417.3|205267.3|205412.2|205262.2|205418.5|205268.5|205409.7|205259.7|16
1646079560000|2022-02-28 20:19:20|205412.4|205262.4|205412.1|205262.1|205415.5|205265.5|205410.8|205260.8|18
1646079570000|2022-02-28 20:19:30|205412.2|205262.2|205412.2|205262.2|205415.3|205265.3|205410.6|205260.6|15
1646079580000|2022-02-28 20:19:40|205411.5|205261.5|205414.5|205264.5|205417.2|205267.2|205411.3|205261.3|34
1646079590000|2022-02-28 20:19:50|205413.8|205263.8|205415|205265|205415.4|205265.4|205412|205262|28
1646079600000|2022-02-28 20:20:00|205415.1|205265.1|205408.1|205258.1|205417.2|205267.2|205406.3|205256.3|33
1646079610000|2022-02-28 20:20:10|205407.3|205257.3|205407.6|205257.6|205408.7|205258.7|205406.7|205256.7|16
1646079620000|2022-02-28 20:20:20|205407.8|205257.8|205408.7|205258.7|205410.1|205260.1|205407.2|205257.2|20
1646079630000|2022-02-28 20:20:30|205380.5|205230.5|205372.3|205222.3|205380.5|205230.5|205369.1|205219.1|22
1646079640000|2022-02-28 20:20:40|205369.1|205219.1|205334.1|205184.1|205372.2|205222.2|205334.1|205184.1|29
1646079650000|2022-02-28 20:20:50|205336.3|205186.3|205361.3|205211.3|205363.2|205213.2|205336.3|205186.3|25
1646079660000|2022-02-28 20:21:00|205360.9|205210.9|205336.2|205186.2|205360.9|205210.9|205334.4|205184.4|31
1646079670000|2022-02-28 20:21:10|205333.5|205183.5|205331|205181|205333.5|205183.5|205329.6|205179.6|25
1646079680000|2022-02-28 20:21:20|205331.5|205181.5|205325.4|205175.4|205332.2|205182.2|205323.3|205173.3|28
1646079690000|2022-02-28 20:21:30|205325.2|205175.2|205324.5|205174.5|205325.5|205175.5|205318.6|205168.6|25
1646079700000|2022-02-28 20:21:40|205324.7|205174.7|205324|205174|205326.2|205176.2|205322.7|205172.7|31
1646079710000|2022-02-28 20:21:50|205323.7|205173.7|205337|205187|205337.6|205187.6|205323.6|205173.6|28
1646079720000|2022-02-28 20:22:00|205331.8|205181.8|205326.9|205176.9|205331.8|205181.8|205326.1|205176.1|31
1646079730000|2022-02-28 20:22:10|205326.7|205176.7|205332.5|205182.5|205333.1|205183.1|205326.4|205176.4|19
1646079740000|2022-02-28 20:22:20|205332.7|205182.7|205334.7|205184.7|205335.1|205185.1|205330.8|205180.8|22
1646079750000|2022-02-28 20:22:30|205334.4|205184.4|205334.9|205184.9|205335.5|205185.5|205334.2|205184.2|18
1646079760000|2022-02-28 20:22:40|205334.3|205184.3|205333.9|205183.9|205334.3|205184.3|205332.5|205182.5|14
1646079770000|2022-02-28 20:22:50|205333.3|205183.3|205332|205182|205339.4|205189.4|205331|205181|27
1646079780000|2022-02-28 20:23:00|205333.8|205183.8|205340.7|205190.7|205346.4|205196.4|205331.3|205181.3|21
1646079790000|2022-02-28 20:23:10|205340.1|205190.1|205326.1|205176.1|205343|205193|205320.9|205170.9|30
1646079800000|2022-02-28 20:23:20|205326.2|205176.2|205332.4|205182.4|205341.4|205191.4|205324.6|205174.6|36
1646079810000|2022-02-28 20:23:30|205331.3|205181.3|205331.6|205181.6|205341.8|205191.8|205327.4|205177.4|30
1646079820000|2022-02-28 20:23:40|205329|205179|205328.3|205178.3|205334.4|205184.4|205325.3|205175.3|29
1646079830000|2022-02-28 20:23:50|205330.9|205180.9|205332.1|205182.1|205337.4|205187.4|205329.5|205179.5|29
1646079840000|2022-02-28 20:24:00|205329.9|205179.9|205341.4|205191.4|205344.5|205194.5|205323.3|205173.3|32
1646079850000|2022-02-28 20:24:10|205339.1|205189.1|205330.4|205180.4|205343.5|205193.5|205325.5|205175.5|25
1646079860000|2022-02-28 20:24:20|205323.6|205173.6|205325.7|205175.7|205328.2|205178.2|205323.6|205173.6|31
1646079870000|2022-02-28 20:24:30|205325|205175|205322.6|205172.6|205328.5|205178.5|205321.4|205171.4|29
1646079880000|2022-02-28 20:24:40|205322.2|205172.2|205331.1|205181.1|205333.4|205183.4|205321.6|205171.6|23
1646079890000|2022-02-28 20:24:50|205331.4|205181.4|205330.9|205180.9|205335.2|205185.2|205329.6|205179.6|25
1646079900000|2022-02-28 20:25:00|205333|205183|205322.4|205172.4|205349.5|205199.5|205321.1|205171.1|32
1646079910000|2022-02-28 20:25:10|205320.8|205170.8|205291.7|205141.7|205321|205171|205289.4|205139.4|31
1646079920000|2022-02-28 20:25:20|205291.3|205141.3|205293.1|205143.1|205295.7|205145.7|205290.1|205140.1|28
1646079930000|2022-02-28 20:25:30|205292.1|205142.1|205292.6|205142.6|205313.9|205163.9|205285.9|205135.9|32
1646079940000|2022-02-28 20:25:40|205292.4|205142.4|205285.9|205135.9|205294.3|205144.3|205285.5|205135.5|29
1646079950000|2022-02-28 20:25:50|205285.4|205135.4|205324.6|205174.6|205332.9|205182.9|205285.4|205135.4|31
1646079960000|2022-02-28 20:26:00|205321.5|205171.5|205330.3|205180.3|205331.7|205181.7|205321.5|205171.5|35
1646079970000|2022-02-28 20:26:10|205329.2|205179.2|205316.8|205166.8|205337.7|205187.7|205316.8|205166.8|36
1646079980000|2022-02-28 20:26:20|205318.8|205168.8|205315.7|205165.7|205319.8|205169.8|205313.8|205163.8|22
1646079990000|2022-02-28 20:26:30|205315.6|205165.6|205305.6|205155.6|205315.6|205165.6|205302.6|205152.6|33
1646080000000|2022-02-28 20:26:40|205305.8|205155.8|205304.3|205154.3|205306.3|205156.3|205304.3|205154.3|19
1646080010000|2022-02-28 20:26:50|205304.5|205154.5|205303.7|205153.7|205304.7|205154.7|205303.3|205153.3|16
1646080020000|2022-02-28 20:27:00|205303.4|205153.4|205323|205173|205328.1|205178.1|205303.4|205153.4|23
1646080030000|2022-02-28 20:27:10|205323.7|205173.7|205327|205177|205332.6|205182.6|205323.7|205173.7|38
1646080040000|2022-02-28 20:27:20|205327.1|205177.1|205370.9|205220.9|205370.9|205220.9|205319.5|205169.5|36
1646080050000|2022-02-28 20:27:30|205362.5|205212.5|205330.2|205180.2|205362.5|205212.5|205322.7|205172.7|38
1646080060000|2022-02-28 20:27:40|205329.4|205179.4|205344.2|205194.2|205346.9|205196.9|205329.4|205179.4|30
1646080070000|2022-02-28 20:27:50|205344.1|205194.1|205324.2|205174.2|205344.5|205194.5|205324.2|205174.2|31
1646080080000|2022-02-28 20:28:00|205326.3|205176.3|205322|205172|205326.3|205176.3|205318.5|205168.5|31
1646080090000|2022-02-28 20:28:10|205320.5|205170.5|205312.7|205162.7|205322.2|205172.2|205311.8|205161.8|29
1646080100000|2022-02-28 20:28:20|205313.5|205163.5|205293.3|205143.3|205313.5|205163.5|205289.7|205139.7|31
1646080110000|2022-02-28 20:28:30|205292.5|205142.5|205288.4|205138.4|205292.5|205142.5|205286.2|205136.2|32
1646080120000|2022-02-28 20:28:40|205290.2|205140.2|205275.4|205125.4|205290.2|205140.2|205274.4|205124.4|36
1646080130000|2022-02-28 20:28:50|205274.9|205124.9|205278.5|205128.5|205284.9|205134.9|205274.7|205124.7|36
1646080140000|2022-02-28 20:29:00|205278.3|205128.3|205339|205189|205339|205189|205277.7|205127.7|35
1646080150000|2022-02-28 20:29:10|205339.4|205189.4|205341.7|205191.7|205344.7|205194.7|205337.4|205187.4|32
1646080160000|2022-02-28 20:29:20|205344.6|205194.6|205356.4|205206.4|205356.4|205206.4|205331.3|205181.3|39
1646080170000|2022-02-28 20:29:30|205352.5|205202.5|205288.8|205138.8|205352.5|205202.5|205286.1|205136.1|33
1646080180000|2022-02-28 20:29:40|205287.7|205137.7|205293.8|205143.8|205295.8|205145.8|205282.9|205132.9|27
1646080190000|2022-02-28 20:29:50|205295.8|205145.8|205331.9|205181.9|205332.3|205182.3|205290.7|205140.7|31
1646080200000|2022-02-28 20:30:00|205335.7|205185.7|205327|205177|205340.9|205190.9|205319.7|205169.7|38
1646080210000|2022-02-28 20:30:10|205328.9|205178.9|205283.3|205133.3|205329.6|205179.6|205281|205131|38
1646080220000|2022-02-28 20:30:20|205283.5|205133.5|205268.2|205118.2|205283.5|205133.5|205265.6|205115.6|30
1646080230000|2022-02-28 20:30:30|205267.9|205117.9|205268.6|205118.6|205269.7|205119.7|205267.5|205117.5|22
1646080240000|2022-02-28 20:30:40|205268.7|205118.7|205270|205120|205271.5|205121.5|205265.9|205115.9|28
1646080250000|2022-02-28 20:30:50|205269.9|205119.9|205287.5|205137.5|205288|205138|205269.1|205119.1|35
1646080260000|2022-02-28 20:31:00|205286.9|205136.9|205280.9|205130.9|205288|205138|205277.1|205127.1|36
1646080270000|2022-02-28 20:31:10|205280.5|205130.5|205284.5|205134.5|205286.2|205136.2|205274.6|205124.6|32
1646080280000|2022-02-28 20:31:20|205285|205135|205279.1|205129.1|205287.8|205137.8|205273.6|205123.6|33
1646080290000|2022-02-28 20:31:30|205278.8|205128.8|205281.8|205131.8|205281.8|205131.8|205275.4|205125.4|29
1646080300000|2022-02-28 20:31:40|205281.7|205131.7|205260.6|205110.6|205282.6|205132.6|205253.3|205103.3|34
1646080310000|2022-02-28 20:31:50|205253.1|205103.1|205255.3|205105.3|205264.7|205114.7|205253.1|205103.1|36
1646080320000|2022-02-28 20:32:00|205257.8|205107.8|205262.9|205112.9|205262.9|205112.9|205252|205102|36
1646080330000|2022-02-28 20:32:10|205266.4|205116.4|205273.4|205123.4|205273.4|205123.4|205264.8|205114.8|28
1646080340000|2022-02-28 20:32:20|205274.3|205124.3|205272|205122|205280.9|205130.9|205271|205121|30
1646080350000|2022-02-28 20:32:30|205271.7|205121.7|205271.8|205121.8|205273.7|205123.7|205270.6|205120.6|28
1646080360000|2022-02-28 20:32:40|205272|205122|205284.7|205134.7|205287.1|205137.1|205272|205122|31
1646080370000|2022-02-28 20:32:50|205284.9|205134.9|205273.1|205123.1|205294.6|205144.6|205269.8|205119.8|38
1646080380000|2022-02-28 20:33:00|205273.4|205123.4|205287.4|205137.4|205288.8|205138.8|205271.6|205121.6|35
1646080390000|2022-02-28 20:33:10|205284.4|205134.4|205279.5|205129.5|205290.2|205140.2|205266.4|205116.4|34
1646080400000|2022-02-28 20:33:20|205281.1|205131.1|205272.1|205122.1|205281.1|205131.1|205264.1|205114.1|31
1646080410000|2022-02-28 20:33:30|205273.3|205123.3|205287.4|205137.4|205288.4|205138.4|205271.1|205121.1|30
1646080420000|2022-02-28 20:33:40|205287.9|205137.9|205279.1|205129.1|205287.9|205137.9|205278.9|205128.9|26
1646080430000|2022-02-28 20:33:50|205279|205129|205288.2|205138.2|205288.2|205138.2|205279|205129|28
1646080440000|2022-02-28 20:34:00|205289.9|205139.9|205285.2|205135.2|205291.9|205141.9|205285.2|205135.2|23
1646080450000|2022-02-28 20:34:10|205286|205136|205288.4|205138.4|205289.4|205139.4|205286|205136|18
1646080460000|2022-02-28 20:34:20|205288.2|205138.2|205283.7|205133.7|205288.7|205138.7|205282.1|205132.1|25
1646080470000|2022-02-28 20:34:30|205278.9|205128.9|205282.2|205132.2|205282.2|205132.2|205277|205127|24
1646080480000|2022-02-28 20:34:40|205281.2|205131.2|205281.5|205131.5|205282.5|205132.5|205281|205131|22
1646080490000|2022-02-28 20:34:50|205281.2|205131.2|205278.5|205128.5|205281.2|205131.2|205277|205127|24
1646080500000|2022-02-28 20:35:00|205276.5|205126.5|205284.3|205134.3|205287.9|205137.9|205276.5|205126.5|32
1646080510000|2022-02-28 20:35:10|205283.8|205133.8|205252.5|205102.5|205289.9|205139.9|205251.4|205101.4|36
1646080520000|2022-02-28 20:35:20|205252.3|205102.3|205196.4|205046.4|205252.3|205102.3|205193.3|205043.3|26
1646080530000|2022-02-28 20:35:30|205196.5|205046.5|205198|205048|205225.4|205075.4|205195.6|205045.6|22
1646080540000|2022-02-28 20:35:40|205179.8|205029.8|205189.4|205039.4|205193|205043|205178.3|205028.3|36
1646080550000|2022-02-28 20:35:50|205189.2|205039.2|205190|205040|205190.3|205040.3|205188.5|205038.5|22
1646080560000|2022-02-28 20:36:00|205190.2|205040.2|205161.2|205011.2|205190.2|205040.2|205159.4|205009.4|34
1646080570000|2022-02-28 20:36:10|205159.7|205009.7|205190.6|205040.6|205191.2|205041.2|205159.7|205009.7|28
1646080580000|2022-02-28 20:36:20|205190.7|205040.7|205188|205038|205191.4|205041.4|205186.1|205036.1|24
1646080590000|2022-02-28 20:36:30|205185.2|205035.2|205191.6|205041.6|205196|205046|205174.9|205024.9|35
1646080600000|2022-02-28 20:36:40|205189.7|205039.7|205199.7|205049.7|205209.2|205059.2|205184.1|205034.1|29
1646080610000|2022-02-28 20:36:50|205198.7|205048.7|205162.3|205012.3|205202.5|205052.5|205160.4|205010.4|26
1646080620000|2022-02-28 20:37:00|205162.7|205012.7|205186|205036|205192|205042|205162.2|205012.2|33
1646080630000|2022-02-28 20:37:10|205184.7|205034.7|205185.6|205035.6|205194.1|205044.1|205184.1|205034.1|35
1646080640000|2022-02-28 20:37:20|205186.1|205036.1|205179.9|205029.9|205188.7|205038.7|205178.1|205028.1|34
1646080650000|2022-02-28 20:37:30|205180.2|205030.2|205182.7|205032.7|205183.3|205033.3|205179.1|205029.1|23
1646080660000|2022-02-28 20:37:40|205181.4|205031.4|205184.8|205034.8|205184.8|205034.8|205180.8|205030.8|19
1646080670000|2022-02-28 20:37:50|205185|205035|205184.5|205034.5|205188.8|205038.8|205168.5|205018.5|30
1646080680000|2022-02-28 20:38:00|205183.5|205033.5|205179.5|205029.5|205183.5|205033.5|205178.5|205028.5|29
1646080690000|2022-02-28 20:38:10|205180.5|205030.5|205186.3|205036.3|205193.5|205043.5|205180.5|205030.5|22
1646080700000|2022-02-28 20:38:20|205186.1|205036.1|205187.3|205037.3|205189.9|205039.9|205183.6|205033.6|30
1646080710000|2022-02-28 20:38:30|205187.8|205037.8|205189.8|205039.8|205189.8|205039.8|205187.1|205037.1|14
1646080720000|2022-02-28 20:38:40|205189.4|205039.4|205190.7|205040.7|205190.8|205040.8|205187.2|205037.2|23
1646080730000|2022-02-28 20:38:50|205190.6|205040.6|205188.4|205038.4|205192.9|205042.9|205188.4|205038.4|26
1646080740000|2022-02-28 20:39:00|205192.4|205042.4|205197.1|205047.1|205198.7|205048.7|205189|205039|20
1646080750000|2022-02-28 20:39:10|205197|205047|205189.5|205039.5|205197.8|205047.8|205186.4|205036.4|29
1646080760000|2022-02-28 20:39:20|205190.1|205040.1|205186.5|205036.5|205190.4|205040.4|205186.5|205036.5|18
1646080770000|2022-02-28 20:39:30|205187|205037|205184.3|205034.3|205187.1|205037.1|205183.5|205033.5|28
1646080780000|2022-02-28 20:39:40|205186.4|205036.4|205180.6|205030.6|205188.6|205038.6|205179.5|205029.5|29
1646080790000|2022-02-28 20:39:50|205181.9|205031.9|205185.9|205035.9|205189.4|205039.4|205181.2|205031.2|21
1646080800000|2022-02-28 20:40:00|205182.3|205032.3|205148.7|204998.7|205186.3|205036.3|205145.3|204995.3|33
1646080810000|2022-02-28 20:40:10|205150.6|205000.6|205152|205002|205154.2|205004.2|205143.2|204993.2|35
1646080820000|2022-02-28 20:40:20|205153.1|205003.1|205147.9|204997.9|205155.6|205005.6|205146.9|204996.9|26
1646080830000|2022-02-28 20:40:30|205149.4|204999.4|205122.8|204972.8|205149.4|204999.4|205121.5|204971.5|33
1646080840000|2022-02-28 20:40:40|205129.3|204979.3|205134.7|204984.7|205134.7|204984.7|205123.2|204973.2|35
1646080850000|2022-02-28 20:40:50|205138.1|204988.1|205134.4|204984.4|205140.5|204990.5|205131.2|204981.2|23
1646080860000|2022-02-28 20:41:00|205134.1|204984.1|205115.4|204965.4|205134.1|204984.1|205110.9|204960.9|35
1646080870000|2022-02-28 20:41:10|205113.3|204963.3|205067.1|204917.1|205114.7|204964.7|205066.6|204916.6|27
1646080880000|2022-02-28 20:41:20|205065.1|204915.1|205085.9|204935.9|205090.4|204940.4|205047.9|204897.9|33
1646080890000|2022-02-28 20:41:30|205086.2|204936.2|205068.5|204918.5|205103.7|204953.7|205066|204916|31
1646080900000|2022-02-28 20:41:40|205067.1|204917.1|205077.9|204927.9|205082.8|204932.8|205038.8|204888.8|34
1646080910000|2022-02-28 20:41:50|205078.1|204928.1|205092.3|204942.3|205092.3|204942.3|205071.6|204921.6|26
1646080920000|2022-02-28 20:42:00|205089|204939|205076.4|204926.4|205103|204953|205073|204923|30
1646080930000|2022-02-28 20:42:10|205076.6|204926.6|205104.8|204954.8|205107.8|204957.8|205075.4|204925.4|25
1646080940000|2022-02-28 20:42:20|205106.8|204956.8|205099.2|204949.2|205110.5|204960.5|205098.6|204948.6|32
1646080950000|2022-02-28 20:42:30|205100.5|204950.5|205104.9|204954.9|205104.9|204954.9|205074.2|204924.2|37
1646080960000|2022-02-28 20:42:40|205108.4|204958.4|205105.2|204955.2|205110.9|204960.9|205100|204950|30
1646080970000|2022-02-28 20:42:50|205105.7|204955.7|205084.9|204934.9|205112.9|204962.9|205072.4|204922.4|35
1646080980000|2022-02-28 20:43:00|205085.1|204935.1|205091.2|204941.2|205092.6|204942.6|205078.4|204928.4|37
1646080990000|2022-02-28 20:43:10|205085.9|204935.9|205092.9|204942.9|205094.9|204944.9|205075.2|204925.2|33
1646081000000|2022-02-28 20:43:20|205092|204942|205094.5|204944.5|205095|204945|205092|204942|26
1646081010000|2022-02-28 20:43:30|205094.6|204944.6|205088.3|204938.3|205095.9|204945.9|205079.9|204929.9|34
1646081020000|2022-02-28 20:43:40|205090.4|204940.4|205073.5|204923.5|205090.4|204940.4|205067.8|204917.8|33
1646081030000|2022-02-28 20:43:50|205076.1|204926.1|205065.8|204915.8|205080.3|204930.3|205065.8|204915.8|29
1646081040000|2022-02-28 20:44:00|205067.3|204917.3|205071.4|204921.4|205075.8|204925.8|205067.3|204917.3|22
1646081050000|2022-02-28 20:44:10|205078.3|204928.3|205078.3|204928.3|205079.5|204929.5|205074|204924|25
1646081060000|2022-02-28 20:44:20|205077.8|204927.8|205084.2|204934.2|205093.3|204943.3|205074.1|204924.1|25
1646081070000|2022-02-28 20:44:30|205080.4|204930.4|205074.6|204924.6|205085.1|204935.1|205073.8|204923.8|31
1646081080000|2022-02-28 20:44:40|205074.5|204924.5|205074.6|204924.6|205075.8|204925.8|205067.9|204917.9|29
1646081090000|2022-02-28 20:44:50|205074.1|204924.1|205077.9|204927.9|205082.9|204932.9|205073.1|204923.1|32
1646081100000|2022-02-28 20:45:00|205081|204931|205045.3|204895.3|205082.6|204932.6|205039.7|204889.7|36
1646081110000|2022-02-28 20:45:10|205045.2|204895.2|205049.7|204899.7|205051|204901|205044.6|204894.6|24
1646081120000|2022-02-28 20:45:20|205051.5|204901.5|205032.2|204882.2|205052.9|204902.9|205019.9|204869.9|33
1646081130000|2022-02-28 20:45:30|205033.2|204883.2|205069.6|204919.6|205069.6|204919.6|205030.8|204880.8|35
1646081140000|2022-02-28 20:45:40|205071|204921|205092.2|204942.2|205093.2|204943.2|205067.8|204917.8|30
1646081150000|2022-02-28 20:45:50|205091.1|204941.1|205050|204900|205092.1|204942.1|205049.2|204899.2|28
1646081160000|2022-02-28 20:46:00|205050.1|204900.1|205070.7|204920.7|205071|204921|205050.1|204900.1|37
1646081170000|2022-02-28 20:46:10|205071.7|204921.7|205093.3|204943.3|205099.5|204949.5|205070.1|204920.1|35
1646081180000|2022-02-28 20:46:20|205094.3|204944.3|205075.9|204925.9|205098.4|204948.4|205075.9|204925.9|39
1646081190000|2022-02-28 20:46:30|205077.8|204927.8|205081.7|204931.7|205085.4|204935.4|205074.2|204924.2|35
1646081200000|2022-02-28 20:46:40|205082.3|204932.3|205039.5|204889.5|205100.9|204950.9|205039.5|204889.5|37
1646081210000|2022-02-28 20:46:50|205039.2|204889.2|205037|204887|205043.4|204893.4|205029.3|204879.3|32
1646081220000|2022-02-28 20:47:00|205042|204892|205075.1|204925.1|205078|204928|205037.1|204887.1|40
1646081230000|2022-02-28 20:47:10|205075.9|204925.9|205083.2|204933.2|205091.3|204941.3|205064.9|204914.9|40
1646081240000|2022-02-28 20:47:20|205081.5|204931.5|205081.6|204931.6|205092|204942|205069.6|204919.6|36
1646081250000|2022-02-28 20:47:30|205082.8|204932.8|205078.1|204928.1|205092.7|204942.7|205078.1|204928.1|35
1646081260000|2022-02-28 20:47:40|205082.1|204932.1|205077.5|204927.5|205084.2|204934.2|205075.5|204925.5|27
1646081270000|2022-02-28 20:47:50|205077.4|204927.4|205083.3|204933.3|205083.3|204933.3|205064.5|204914.5|36
1646081280000|2022-02-28 20:48:00|205083.2|204933.2|205067.9|204917.9|205085.6|204935.6|205067|204917|31
1646081290000|2022-02-28 20:48:10|205068|204918|205083.7|204933.7|205084|204934|205068|204918|31
1646081300000|2022-02-28 20:48:20|205080|204930|205073.6|204923.6|205080.7|204930.7|205069.2|204919.2|33
1646081310000|2022-02-28 20:48:30|205076.6|204926.6|205101.1|204951.1|205101.2|204951.2|205070.7|204920.7|33
1646081320000|2022-02-28 20:48:40|205100.8|204950.8|205104.4|204954.4|205107.1|204957.1|205095.2|204945.2|30
1646081330000|2022-02-28 20:48:50|205105.4|204955.4|205102.4|204952.4|205107|204957|205102.4|204952.4|34
1646081340000|2022-02-28 20:49:00|205102.6|204952.6|205105.1|204955.1|205108.2|204958.2|205093.2|204943.2|34
1646081350000|2022-02-28 20:49:10|205106.5|204956.5|205103.7|204953.7|205107|204957|205100.8|204950.8|27
1646081360000|2022-02-28 20:49:20|205105.8|204955.8|205107.6|204957.6|205107.6|204957.6|205103.5|204953.5|32
1646081370000|2022-02-28 20:49:30|205112.5|204962.5|205098.7|204948.7|205112.5|204962.5|205097.8|204947.8|33
1646081380000|2022-02-28 20:49:40|205099.3|204949.3|205101.3|204951.3|205103.8|204953.8|205086.2|204936.2|33
1646081390000|2022-02-28 20:49:50|205099.9|204949.9|205104|204954|205121.6|204971.6|205087|204937|34
1646081400000|2022-02-28 20:50:00|205114.4|204964.4|205086.7|204936.7|205114.4|204964.4|205085.8|204935.8|38
1646081410000|2022-02-28 20:50:10|205081.1|204931.1|205084.2|204934.2|205100.3|204950.3|205081.1|204931.1|36
1646081420000|2022-02-28 20:50:20|205083.6|204933.6|205084.5|204934.5|205098.4|204948.4|205075.7|204925.7|39
1646081430000|2022-02-28 20:50:30|205086.9|204936.9|205091.1|204941.1|205093.5|204943.5|205086.5|204936.5|39
1646081440000|2022-02-28 20:50:40|205089.7|204939.7|205108|204958|205108|204958|205079.3|204929.3|35
1646081450000|2022-02-28 20:50:50|205107.1|204957.1|205105.4|204955.4|205108.4|204958.4|205099.7|204949.7|36
1646081460000|2022-02-28 20:51:00|205105.6|204955.6|205102.9|204952.9|205105.6|204955.6|205098.4|204948.4|31
1646081470000|2022-02-28 20:51:10|205105.8|204955.8|205121.7|204971.7|205128.5|204978.5|205105.8|204955.8|32
1646081480000|2022-02-28 20:51:20|205127.9|204977.9|205128.4|204978.4|205132.9|204982.9|205121.9|204971.9|33
1646081490000|2022-02-28 20:51:30|205129|204979|205136.5|204986.5|205153.7|205003.7|205128.8|204978.8|38
1646081500000|2022-02-28 20:51:40|205135.3|204985.3|205154.8|205004.8|205156|205006|205135.3|204985.3|36
1646081510000|2022-02-28 20:51:50|205157.9|205007.9|205159.2|205009.2|205160|205010|205153.7|205003.7|35
1646081520000|2022-02-28 20:52:00|205161.6|205011.6|205150.1|205000.1|205161.6|205011.6|205145.8|204995.8|37
1646081530000|2022-02-28 20:52:10|205148.7|204998.7|205158.1|205008.1|205159.8|205009.8|205147.6|204997.6|36
1646081540000|2022-02-28 20:52:20|205158.7|205008.7|205160.5|205010.5|205163.9|205013.9|205158.4|205008.4|38
1646081550000|2022-02-28 20:52:30|205162.8|205012.8|205103.2|204953.2|205164.9|205014.9|205101.1|204951.1|35
1646081560000|2022-02-28 20:52:40|205102.1|204952.1|205084.1|204934.1|205110.7|204960.7|205082.3|204932.3|28
1646081570000|2022-02-28 20:52:50|205078.3|204928.3|205085.8|204935.8|205085.8|204935.8|205075|204925|30
1646081580000|2022-02-28 20:53:00|205084.8|204934.8|205081|204931|205084.8|204934.8|205077|204927|34
1646081590000|2022-02-28 20:53:10|205080.9|204930.9|205070.7|204920.7|205080.9|204930.9|205067.8|204917.8|28
1646081600000|2022-02-28 20:53:20|205071.1|204921.1|205085.5|204935.5|205085.5|204935.5|205063.4|204913.4|32
1646081610000|2022-02-28 20:53:30|205084.5|204934.5|205086.9|204936.9|205104.4|204954.4|205082.1|204932.1|38
1646081620000|2022-02-28 20:53:40|205086.3|204936.3|205024.6|204874.6|205089.2|204939.2|205015.1|204865.1|33
1646081630000|2022-02-28 20:53:50|205022.8|204872.8|205043.4|204893.4|205044.2|204894.2|205020.6|204870.6|35
1646081640000|2022-02-28 20:54:00|205046.6|204896.6|205049.6|204899.6|205054.2|204904.2|205041.7|204891.7|36
1646081650000|2022-02-28 20:54:10|205049.5|204899.5|205044.1|204894.1|205049.5|204899.5|205041.9|204891.9|30
1646081660000|2022-02-28 20:54:20|205045.9|204895.9|204946|204796|205046.1|204896.1|204946|204796|37
1646081670000|2022-02-28 20:54:30|204927.2|204777.2|204909.4|204759.4|204927.2|204777.2|204906.2|204756.2|32
1646081680000|2022-02-28 20:54:40|204912.8|204762.8|204944.9|204794.9|204944.9|204794.9|204912.7|204762.7|35
1646081690000|2022-02-28 20:54:50|204943.3|204793.3|204936.9|204786.9|204945.9|204795.9|204927|204777|28
1646081700000|2022-02-28 20:55:00|204937.3|204787.3|204917.2|204767.2|204939.2|204789.2|204913.7|204763.7|30
1646081710000|2022-02-28 20:55:10|204917.8|204767.8|204940.1|204790.1|204949.1|204799.1|204917.8|204767.8|34
1646081720000|2022-02-28 20:55:20|204935.1|204785.1|204948.6|204798.6|204949.7|204799.7|204934.5|204784.5|33
1646081730000|2022-02-28 20:55:30|204946.4|204796.4|204917.7|204767.7|204947.6|204797.6|204917.7|204767.7|36
1646081740000|2022-02-28 20:55:40|204920.3|204770.3|204934.1|204784.1|204935|204785|204915.4|204765.4|36
1646081750000|2022-02-28 20:55:50|204928.3|204778.3|204903.6|204753.6|204928.3|204778.3|204899.1|204749.1|40
1646081760000|2022-02-28 20:56:00|204900.9|204750.9|204897.1|204747.1|204904.3|204754.3|204869.4|204719.4|38
1646081770000|2022-02-28 20:56:10|204896.9|204746.9|204905.2|204755.2|204905.2|204755.2|204874.7|204724.7|39
1646081780000|2022-02-28 20:56:20|204914.1|204764.1|204896.6|204746.6|204923.6|204773.6|204894.5|204744.5|34
1646081790000|2022-02-28 20:56:30|204897.2|204747.2|204897.7|204747.7|204901|204751|204896.7|204746.7|25
1646081800000|2022-02-28 20:56:40|204898.6|204748.6|204891.7|204741.7|204900.5|204750.5|204889|204739|33
1646081810000|2022-02-28 20:56:50|204890.6|204740.6|204893.8|204743.8|204896.7|204746.7|204890.1|204740.1|31
1646081820000|2022-02-28 20:57:00|204896|204746|204894.3|204744.3|204900.1|204750.1|204891.4|204741.4|32
1646081830000|2022-02-28 20:57:10|204893.7|204743.7|204900.6|204750.6|204901.6|204751.6|204880.8|204730.8|35
1646081840000|2022-02-28 20:57:20|204898|204748|204864.2|204714.2|204899.8|204749.8|204860.7|204710.7|37
1646081850000|2022-02-28 20:57:30|204860.6|204710.6|204876.5|204726.5|204876.5|204726.5|204858.1|204708.1|33
1646081860000|2022-02-28 20:57:40|204878.6|204728.6|204907.9|204757.9|204908.3|204758.3|204878.6|204728.6|38
1646081870000|2022-02-28 20:57:50|204907.5|204757.5|204892.7|204742.7|204907.5|204757.5|204873.9|204723.9|36
1646081880000|2022-02-28 20:58:00|204894.2|204744.2|204892.7|204742.7|204897.6|204747.6|204876.8|204726.8|33
1646081890000|2022-02-28 20:58:10|204892.4|204742.4|204864.8|204714.8|204907.9|204757.9|204863.4|204713.4|31
1646081900000|2022-02-28 20:58:20|204865.7|204715.7|204948.8|204798.8|204955.5|204805.5|204853.1|204703.1|38
1646081910000|2022-02-28 20:58:30|204948.7|204798.7|204937.3|204787.3|204949.4|204799.4|204935.6|204785.6|33
1646081920000|2022-02-28 20:58:40|204934.3|204784.3|204890.4|204740.4|204937.7|204787.7|204889.1|204739.1|36
1646081930000|2022-02-28 20:58:50|204892.9|204742.9|204863.2|204713.2|204892.9|204742.9|204858.8|204708.8|33
1646081940000|2022-02-28 20:59:00|204862.3|204712.3|204880.7|204730.7|204885.9|204735.9|204862.3|204712.3|34
1646081950000|2022-02-28 20:59:10|204880.1|204730.1|204858.2|204708.2|204886.7|204736.7|204858.2|204708.2|37
1646081960000|2022-02-28 20:59:20|204857.3|204707.3|204809.1|204659.1|204870.7|204720.7|204806.7|204656.7|29
1646081970000|2022-02-28 20:59:30|204806.8|204656.8|204811.3|204661.3|204813.9|204663.9|204806.8|204656.8|32
1646081980000|2022-02-28 20:59:40|204811.9|204661.9|204824.6|204674.6|204825.8|204675.8|204807.3|204657.3|31
1646081990000|2022-02-28 20:59:50|204824.7|204674.7|204895.3|204745.3|204912.1|204762.1|204824.7|204674.7|37
1646082000000|2022-02-28 21:00:00|204896|204746|204893.9|204743.9|204896|204746|204871.9|204721.9|39
1646082010000|2022-02-28 21:00:10|204894.8|204744.8|204854.9|204704.9|204894.8|204744.8|204853.4|204703.4|35
1646082020000|2022-02-28 21:00:20|204854.1|204704.1|204853.1|204703.1|204854.7|204704.7|204851.1|204701.1|25
1646082030000|2022-02-28 21:00:30|204852.8|204702.8|204853.9|204703.9|204855.5|204705.5|204849.2|204699.2|28
1646082040000|2022-02-28 21:00:40|204853.4|204703.4|204853.6|204703.6|204857.7|204707.7|204851.7|204701.7|33
1646082050000|2022-02-28 21:00:50|204853.9|204703.9|204854.2|204704.2|204854.9|204704.9|204851.3|204701.3|34
1646082060000|2022-02-28 21:01:00|204854.3|204704.3|204856.5|204706.5|204856.5|204706.5|204853.5|204703.5|26
1646082070000|2022-02-28 21:01:10|204856.1|204706.1|204856.9|204706.9|204857.6|204707.6|204856.1|204706.1|24
1646082080000|2022-02-28 21:01:20|204856.6|204706.6|204856.5|204706.5|204858.1|204708.1|204854.1|204704.1|29
1646082090000|2022-02-28 21:01:30|204856.7|204706.7|204854.9|204704.9|204857.5|204707.5|204854.5|204704.5|23
1646082100000|2022-02-28 21:01:40|204816.1|204666.1|204801.4|204651.4|204816.1|204666.1|204799.3|204649.3|32
1646082110000|2022-02-28 21:01:50|204795.4|204645.4|204811.5|204661.5|204813.1|204663.1|204795.4|204645.4|33
1646082120000|2022-02-28 21:02:00|204811.2|204661.2|204813.8|204663.8|204815.4|204665.4|204808.9|204658.9|24
1646082130000|2022-02-28 21:02:10|204814.1|204664.1|204811.8|204661.8|204815.5|204665.5|204811.6|204661.6|32
1646082140000|2022-02-28 21:02:20|204813.6|204663.6|204856.6|204706.6|204857|204707|204812.3|204662.3|35
1646082150000|2022-02-28 21:02:30|204856.3|204706.3|204858.7|204708.7|204859.3|204709.3|204856.3|204706.3|25
1646082160000|2022-02-28 21:02:40|204860.1|204710.1|204855.9|204705.9|204861.8|204711.8|204839.3|204689.3|28
1646082170000|2022-02-28 21:02:50|204851.4|204701.4|204853.3|204703.3|204861.8|204711.8|204849.3|204699.3|30
1646082180000|2022-02-28 21:03:00|204851.9|204701.9|204848.6|204698.6|204856.2|204706.2|204846.2|204696.2|19
1646082190000|2022-02-28 21:03:10|204849.2|204699.2|204846.6|204696.6|204852.8|204702.8|204828.8|204678.8|22
1646082200000|2022-02-28 21:03:20|204844.8|204694.8|204846.5|204696.5|204855.7|204705.7|204842.6|204692.6|21
1646082210000|2022-02-28 21:03:30|204846.4|204696.4|204850.8|204700.8|204850.8|204700.8|204846.3|204696.3|18
1646082220000|2022-02-28 21:03:40|204849.6|204699.6|204854.3|204704.3|204856|204706|204849.6|204699.6|34
1646082230000|2022-02-28 21:03:50|204854.6|204704.6|204855.1|204705.1|204856.3|204706.3|204854.1|204704.1|29
1646082240000|2022-02-28 21:04:00|204854.1|204704.1|204853|204703|204854.1|204704.1|204852.5|204702.5|19
1646082250000|2022-02-28 21:04:10|204852.9|204702.9|204854.1|204704.1|204854.1|204704.1|204851.8|204701.8|19
1646082260000|2022-02-28 21:04:20|204853.3|204703.3|204851.3|204701.3|204853.6|204703.6|204850.1|204700.1|19
1646082270000|2022-02-28 21:04:30|204850.7|204700.7|204846|204696|204851.2|204701.2|204839.6|204689.6|20
1646082280000|2022-02-28 21:04:40|204846.3|204696.3|204853.4|204703.4|204855|204705|204846.1|204696.1|23
1646082290000|2022-02-28 21:04:50|204853.3|204703.3|204853.6|204703.6|204854.4|204704.4|204852.9|204702.9|21
1646082300000|2022-02-28 21:05:00|204853.5|204703.5|204850.7|204700.7|204853.7|204703.7|204850.7|204700.7|13
1646082310000|2022-02-28 21:05:10|204850.2|204700.2|204851.1|204701.1|204852.8|204702.8|204849.7|204699.7|22
1646082320000|2022-02-28 21:05:20|204850.6|204700.6|204855.3|204705.3|204856.6|204706.6|204850.6|204700.6|21
1646082330000|2022-02-28 21:05:30|204851.9|204701.9|204851.9|204701.9|204854.6|204704.6|204851.6|204701.6|22
1646082340000|2022-02-28 21:05:40|204852|204702|204853.6|204703.6|204854.2|204704.2|204851.6|204701.6|20
1646082350000|2022-02-28 21:05:50|204853.3|204703.3|204852.5|204702.5|204853.3|204703.3|204847.4|204697.4|13
1646082360000|2022-02-28 21:06:00|204851.6|204701.6|204852|204702|204852.6|204702.6|204851.4|204701.4|11
1646082370000|2022-02-28 21:06:10|204852.3|204702.3|204849.2|204699.2|204853.2|204703.2|204848.2|204698.2|17
1646082380000|2022-02-28 21:06:20|204849.3|204699.3|204850.3|204700.3|204850.4|204700.4|204848.3|204698.3|18
1646082390000|2022-02-28 21:06:30|204850.6|204700.6|204835.5|204685.5|204851.7|204701.7|204835.3|204685.3|19
1646082400000|2022-02-28 21:06:40|204836.1|204686.1|204797.6|204647.6|204839.6|204689.6|204789.5|204639.5|32
1646082410000|2022-02-28 21:06:50|204798.3|204648.3|204797.2|204647.2|204799.8|204649.8|204796.2|204646.2|27
1646082420000|2022-02-28 21:07:00|204795.2|204645.2|204785|204635|204796|204646|204784.6|204634.6|26
1646082430000|2022-02-28 21:07:10|204786.1|204636.1|204791.3|204641.3|204792|204642|204784.3|204634.3|26
1646082440000|2022-02-28 21:07:20|204791.8|204641.8|204811.7|204661.7|204811.7|204661.7|204790.2|204640.2|20
1646082450000|2022-02-28 21:07:30|204811|204661|204801.4|204651.4|204814.8|204664.8|204801.2|204651.2|23
1646082460000|2022-02-28 21:07:40|204800.9|204650.9|204800.9|204650.9|204801.7|204651.7|204799.2|204649.2|11
1646082470000|2022-02-28 21:07:50|204800.1|204650.1|204800.8|204650.8|204800.9|204650.9|204798.5|204648.5|11
1646082480000|2022-02-28 21:08:00|204801|204651|204801.9|204651.9|204802.8|204652.8|204800.5|204650.5|20
1646082490000|2022-02-28 21:08:10|204802.7|204652.7|204799.2|204649.2|204805.1|204655.1|204799.2|204649.2|19
1646082500000|2022-02-28 21:08:20|204798.5|204648.5|204796.9|204646.9|204799.9|204649.9|204793.7|204643.7|18
1646082510000|2022-02-28 21:08:30|204793.6|204643.6|204791.3|204641.3|204795.1|204645.1|204789.2|204639.2|16
1646082520000|2022-02-28 21:08:40|204790.6|204640.6|204791|204641|204792.9|204642.9|204790.5|204640.5|13
1646082530000|2022-02-28 21:08:50|204791.8|204641.8|204793|204643|204793.6|204643.6|204789.6|204639.6|11
1646082540000|2022-02-28 21:09:00|204792.6|204642.6|204793.1|204643.1|204795.9|204645.9|204792.6|204642.6|16
1646082550000|2022-02-28 21:09:10|204793.5|204643.5|204783.8|204633.8|204794.2|204644.2|204779.6|204629.6|19
1646082560000|2022-02-28 21:09:20|204786.2|204636.2|204780.2|204630.2|204786.2|204636.2|204779.8|204629.8|18
1646082570000|2022-02-28 21:09:30|204782.5|204632.5|204775.3|204625.3|204783.1|204633.1|204772.9|204622.9|21
1646082580000|2022-02-28 21:09:40|204779.3|204629.3|204781.9|204631.9|204782.1|204632.1|204774.8|204624.8|25
1646082590000|2022-02-28 21:09:50|204781.4|204631.4|204779|204629|204784.7|204634.7|204776.5|204626.5|18
1646082600000|2022-02-28 21:10:00|204778.2|204628.2|204777.4|204627.4|204782.1|204632.1|204775|204625|26
1646082610000|2022-02-28 21:10:10|204775.1|204625.1|204773.7|204623.7|204780.8|204630.8|204773.7|204623.7|27
1646082620000|2022-02-28 21:10:20|204773.3|204623.3|204743.8|204593.8|204781.1|204631.1|204739.9|204589.9|24
1646082630000|2022-02-28 21:10:30|204742.4|204592.4|204744.5|204594.5|204745.1|204595.1|204740.1|204590.1|18
1646082640000|2022-02-28 21:10:40|204745|204595|204752.8|204602.8|204752.8|204602.8|204741.9|204591.9|16
1646082650000|2022-02-28 21:10:50|204753.9|204603.9|204753.4|204603.4|204757.9|204607.9|204752.5|204602.5|22
1646082660000|2022-02-28 21:11:00|204753.6|204603.6|204751|204601|204753.9|204603.9|204750.6|204600.6|14
1646082670000|2022-02-28 21:11:10|204750.7|204600.7|204751.3|204601.3|204751.7|204601.7|204749.8|204599.8|17
1646082680000|2022-02-28 21:11:20|204752.6|204602.6|204734.2|204584.2|204752.6|204602.6|204733.4|204583.4|20
1646082690000|2022-02-28 21:11:30|204734.9|204584.9|204670.3|204520.3|204735.6|204585.6|204670.3|204520.3|30
1646082700000|2022-02-28 21:11:40|204669.9|204519.9|204690.9|204540.9|204693.5|204543.5|204665.5|204515.5|37
1646082710000|2022-02-28 21:11:50|204671.3|204521.3|204693.9|204543.9|204696.5|204546.5|204665.2|204515.2|36
1646082720000|2022-02-28 21:12:00|204693.1|204543.1|204690.5|204540.5|204694|204544|204664.2|204514.2|32
1646082730000|2022-02-28 21:12:10|204693.9|204543.9|204684.8|204534.8|204695.6|204545.6|204678.2|204528.2|35
1646082740000|2022-02-28 21:12:20|204682.4|204532.4|204684.6|204534.6|204686.7|204536.7|204679.8|204529.8|31
1646082750000|2022-02-28 21:12:30|204684.3|204534.3|204683.2|204533.2|204685.8|204535.8|204682.5|204532.5|28
1646082760000|2022-02-28 21:12:40|204683.1|204533.1|204684.2|204534.2|204687.1|204537.1|204682.3|204532.3|28
1646082770000|2022-02-28 21:12:50|204682.2|204532.2|204682.7|204532.7|204684.7|204534.7|204680.3|204530.3|22
1646082780000|2022-02-28 21:13:00|204683|204533|204668.1|204518.1|204684.2|204534.2|204668.1|204518.1|23
1646082790000|2022-02-28 21:13:10|204666.9|204516.9|204698.6|204548.6|204700.5|204550.5|204664|204514|29
1646082800000|2022-02-28 21:13:20|204697.5|204547.5|204695.6|204545.6|204698.5|204548.5|204687.1|204537.1|21
1646082810000|2022-02-28 21:13:30|204696.9|204546.9|204693.8|204543.8|204696.9|204546.9|204688.8|204538.8|15
1646082820000|2022-02-28 21:13:40|204694.9|204544.9|204646.5|204496.5|204695.2|204545.2|204643.8|204493.8|27
1646082830000|2022-02-28 21:13:50|204647.7|204497.7|204650.1|204500.1|204651|204501|204647.7|204497.7|22
1646082840000|2022-02-28 21:14:00|204650.6|204500.6|204650|204500|204650.6|204500.6|204644.7|204494.7|19
1646082850000|2022-02-28 21:14:10|204650.4|204500.4|204649.5|204499.5|204651|204501|204648.1|204498.1|15
1646082860000|2022-02-28 21:14:20|204649.4|204499.4|204649.2|204499.2|204649.8|204499.8|204639.6|204489.6|17
1646082870000|2022-02-28 21:14:30|204649|204499|204613.8|204463.8|204653.2|204503.2|204610.6|204460.6|22
1646082880000|2022-02-28 21:14:40|204613.7|204463.7|204614.3|204464.3|204614.6|204464.6|204607.1|204457.1|16
1646082890000|2022-02-28 21:14:50|204613.8|204463.8|204614.6|204464.6|204614.7|204464.7|204610.7|204460.7|14
1646082900000|2022-02-28 21:15:00|204612.9|204462.9|204607.6|204457.6|204615|204465|204606.3|204456.3|19
1646082910000|2022-02-28 21:15:10|204608|204458|204605.2|204455.2|204608.5|204458.5|204595.2|204445.2|18
1646082920000|2022-02-28 21:15:20|204608.1|204458.1|204604.7|204454.7|204608.4|204458.4|204603.3|204453.3|17
1646082930000|2022-02-28 21:15:30|204604.4|204454.4|204603.8|204453.8|204610.2|204460.2|204599.7|204449.7|24
1646082940000|2022-02-28 21:15:40|204604.4|204454.4|204604.2|204454.2|204604.9|204454.9|204601.9|204451.9|15
1646082950000|2022-02-28 21:15:50|204604.1|204454.1|204601.1|204451.1|204605.1|204455.1|204598|204448|16
1646082960000|2022-02-28 21:16:00|204601.6|204451.6|204594.7|204444.7|204602.3|204452.3|204594.7|204444.7|26
1646082970000|2022-02-28 21:16:10|204597.5|204447.5|204599.4|204449.4|204605.2|204455.2|204596|204446|20
1646082980000|2022-02-28 21:16:20|204598|204448|204599.3|204449.3|204599.3|204449.3|204597.4|204447.4|9
1646082990000|2022-02-28 21:16:30|204599.4|204449.4|204601|204451|204601.2|204451.2|204599.3|204449.3|9
1646083000000|2022-02-28 21:16:40|204599.9|204449.9|204599.6|204449.6|204600|204450|204595.3|204445.3|19
1646083010000|2022-02-28 21:16:50|204599|204449|204599.2|204449.2|204600.3|204450.3|204598.2|204448.2|13
1646083020000|2022-02-28 21:17:00|204598.8|204448.8|204598.9|204448.9|204599.4|204449.4|204596.9|204446.9|16
1646083030000|2022-02-28 21:17:10|204599.6|204449.6|204602.8|204452.8|204605.2|204455.2|204598.8|204448.8|19
1646083040000|2022-02-28 21:17:20|204602.3|204452.3|204599.6|204449.6|204602.5|204452.5|204599.4|204449.4|18
1646083050000|2022-02-28 21:17:30|204599.2|204449.2|204597.6|204447.6|204599.2|204449.2|204596.3|204446.3|22
1646083060000|2022-02-28 21:17:40|204599.1|204449.1|204600|204450|204600.2|204450.2|204597.8|204447.8|14
1646083070000|2022-02-28 21:17:50|204598.7|204448.7|204600.5|204450.5|204600.5|204450.5|204598.6|204448.6|7
1646083080000|2022-02-28 21:18:00|204600.6|204450.6|204604.1|204454.1|204604.2|204454.2|204596.2|204446.2|22
1646083090000|2022-02-28 21:18:10|204603.9|204453.9|204606.3|204456.3|204606.3|204456.3|204596.3|204446.3|19
1646083100000|2022-02-28 21:18:20|204606.5|204456.5|204603.5|204453.5|204606.6|204456.6|204602.6|204452.6|14
1646083110000|2022-02-28 21:18:30|204603.9|204453.9|204601.5|204451.5|204603.9|204453.9|204599.1|204449.1|8
1646083120000|2022-02-28 21:18:40|204601.8|204451.8|204603.1|204453.1|204603.1|204453.1|204601.8|204451.8|9
1646083130000|2022-02-28 21:18:50|204602.7|204452.7|204597.2|204447.2|204602.8|204452.8|204597.2|204447.2|7
1646083140000|2022-02-28 21:19:00|204597.6|204447.6|204600|204450|204600.1|204450.1|204596.5|204446.5|5
1646083150000|2022-02-28 21:19:10|204603.5|204453.5|204598.9|204448.9|204603.8|204453.8|204596.4|204446.4|12
1646083160000|2022-02-28 21:19:20|204603.8|204453.8|204603|204453|204604|204454|204600.1|204450.1|13
1646083170000|2022-02-28 21:19:30|204603.2|204453.2|204603|204453|204603.2|204453.2|204601.8|204451.8|9
1646083180000|2022-02-28 21:19:40|204602.5|204452.5|204606.1|204456.1|204613.1|204463.1|204602.5|204452.5|21
1646083190000|2022-02-28 21:19:50|204605.6|204455.6|204605.6|204455.6|204607.9|204457.9|204603|204453|22
1646083200000|2022-02-28 21:20:00|204605.4|204455.4|204603.2|204453.2|204606.2|204456.2|204602.9|204452.9|17
1646083210000|2022-02-28 21:20:10|204604.4|204454.4|204619.7|204469.7|204620.1|204470.1|204603.3|204453.3|23
1646083220000|2022-02-28 21:20:20|204615.4|204465.4|204618.1|204468.1|204620.4|204470.4|204611.9|204461.9|20
1646083230000|2022-02-28 21:20:30|204617.8|204467.8|204617|204467|204617.8|204467.8|204614.2|204464.2|14
1646083240000|2022-02-28 21:20:40|204615|204465|204608.3|204458.3|204615|204465|204600|204450|21
1646083250000|2022-02-28 21:20:50|204608.6|204458.6|204595.1|204445.1|204613.2|204463.2|204583.7|204433.7|21
1646083260000|2022-02-28 21:21:00|204595.7|204445.7|204594.2|204444.2|204595.7|204445.7|204593.9|204443.9|15
1646083270000|2022-02-28 21:21:10|204594.5|204444.5|204599.4|204449.4|204599.4|204449.4|204594.2|204444.2|12
1646083280000|2022-02-28 21:21:20|204599.5|204449.5|204595|204445|204599.7|204449.7|204593.3|204443.3|20
1646083290000|2022-02-28 21:21:30|204595.2|204445.2|204594.8|204444.8|204596.9|204446.9|204594|204444|21
1646083300000|2022-02-28 21:21:40|204593.6|204443.6|204591.7|204441.7|204595|204445|204589|204439|20
1646083310000|2022-02-28 21:21:50|204592|204442|204593.4|204443.4|204593.4|204443.4|204591|204441|11
1646083320000|2022-02-28 21:22:00|204592.9|204442.9|204596.5|204446.5|204599.2|204449.2|204592|204442|11
1646083330000|2022-02-28 21:22:10|204596.6|204446.6|204576.1|204426.1|204600|204450|204568.9|204418.9|15
1646083340000|2022-02-28 21:22:20|204577|204427|204578.5|204428.5|204580.9|204430.9|204573.4|204423.4|18
1646083350000|2022-02-28 21:22:30|204571.6|204421.6|204558.3|204408.3|204579.3|204429.3|204558.1|204408.1|11
1646083360000|2022-02-28 21:22:40|204557.2|204407.2|204560.8|204410.8|204562.6|204412.6|204557|204407|16
1646083370000|2022-02-28 21:22:50|204559.8|204409.8|204556.5|204406.5|204561|204411|204556.5|204406.5|15
1646083380000|2022-02-28 21:23:00|204557.5|204407.5|204559.1|204409.1|204560.6|204410.6|204552.4|204402.4|20
1646083390000|2022-02-28 21:23:10|204558.9|204408.9|204549.7|204399.7|204558.9|204408.9|204546.1|204396.1|19
1646083400000|2022-02-28 21:23:20|204550.9|204400.9|204583.9|204433.9|204584.9|204434.9|204547.1|204397.1|20
1646083410000|2022-02-28 21:23:30|204584.5|204434.5|204600.5|204450.5|204603.4|204453.4|204583.6|204433.6|24
1646083420000|2022-02-28 21:23:40|204604.1|204454.1|204589.7|204439.7|204604.6|204454.6|204588.5|204438.5|23
1646083430000|2022-02-28 21:23:50|204589.9|204439.9|204590.6|204440.6|204594.6|204444.6|204587.6|204437.6|18
1646083440000|2022-02-28 21:24:00|204591|204441|204591.5|204441.5|204591.8|204441.8|204587.2|204437.2|22
1646083450000|2022-02-28 21:24:10|204592.9|204442.9|204588|204438|204593|204443|204587.2|204437.2|16
1646083460000|2022-02-28 21:24:20|204588.7|204438.7|204591.5|204441.5|204594.8|204444.8|204588.7|204438.7|21
1646083470000|2022-02-28 21:24:30|204591.8|204441.8|204594|204444|204595.1|204445.1|204591.8|204441.8|9
1646083480000|2022-02-28 21:24:40|204594.9|204444.9|204606.7|204456.7|204619.5|204469.5|204594.9|204444.9|16
1646083490000|2022-02-28 21:24:50|204591|204441|204588.1|204438.1|204594.9|204444.9|204585.8|204435.8|20
1646083500000|2022-02-28 21:25:00|204584.2|204434.2|204590.9|204440.9|204591|204441|204584.2|204434.2|13
1646083510000|2022-02-28 21:25:10|204588.8|204438.8|204583.9|204433.9|204590.3|204440.3|204577.9|204427.9|22
1646083520000|2022-02-28 21:25:20|204584|204434|204560.3|204410.3|204584|204434|204556.5|204406.5|26
1646083530000|2022-02-28 21:25:30|204559.6|204409.6|204560.9|204410.9|204561.7|204411.7|204557.9|204407.9|12
1646083540000|2022-02-28 21:25:40|204562.3|204412.3|204557.6|204407.6|204582.3|204432.3|204557.6|204407.6|19
1646083550000|2022-02-28 21:25:50|204558.2|204408.2|204558.8|204408.8|204559.6|204409.6|204555.9|204405.9|8
1646083560000|2022-02-28 21:26:00|204559|204409|204548.9|204398.9|204559|204409|204548.6|204398.6|16
1646083570000|2022-02-28 21:26:10|204549.4|204399.4|204545.7|204395.7|204550.4|204400.4|204545.4|204395.4|16
1646083580000|2022-02-28 21:26:20|204546.3|204396.3|204530.6|204380.6|204546.6|204396.6|204529.4|204379.4|19
1646083590000|2022-02-28 21:26:30|204533.7|204383.7|204583.4|204433.4|204583.4|204433.4|204530.4|204380.4|28
1646083600000|2022-02-28 21:26:40|204581.7|204431.7|204551|204401|204581.7|204431.7|204547.8|204397.8|15
1646083610000|2022-02-28 21:26:50|204549.4|204399.4|204539.5|204389.5|204549.4|204399.4|204535.6|204385.6|18
1646083620000|2022-02-28 21:27:00|204537.5|204387.5|204537.8|204387.8|204539.2|204389.2|204524.7|204374.7|20
1646083630000|2022-02-28 21:27:10|204537.1|204387.1|204538.2|204388.2|204539.8|204389.8|204536.6|204386.6|17
1646083640000|2022-02-28 21:27:20|204538.1|204388.1|204545.1|204395.1|204548.7|204398.7|204538.1|204388.1|25
1646083650000|2022-02-28 21:27:30|204545.3|204395.3|204545.3|204395.3|204546.1|204396.1|204543.5|204393.5|11
1646083660000|2022-02-28 21:27:40|204545.1|204395.1|204545.6|204395.6|204546.8|204396.8|204541.3|204391.3|17
1646083670000|2022-02-28 21:27:50|204545.1|204395.1|204544.8|204394.8|204548.8|204398.8|204542.6|204392.6|16
1646083680000|2022-02-28 21:28:00|204545.4|204395.4|204547|204397|204561.8|204411.8|204542.3|204392.3|13
1646083690000|2022-02-28 21:28:10|204546.6|204396.6|204545.3|204395.3|204547.4|204397.4|204542.9|204392.9|9
1646083700000|2022-02-28 21:28:20|204545.8|204395.8|204579.1|204429.1|204580|204430|204543.4|204393.4|25
1646083710000|2022-02-28 21:28:30|204581.2|204431.2|204581.1|204431.1|204581.5|204431.5|204576.1|204426.1|27
1646083720000|2022-02-28 21:28:40|204580.8|204430.8|204583|204433|204583|204433|204576.7|204426.7|21
1646083730000|2022-02-28 21:28:50|204583.2|204433.2|204597|204447|204609.6|204459.6|204579.3|204429.3|22
1646083740000|2022-02-28 21:29:00|204596.7|204446.7|204599.6|204449.6|204599.7|204449.7|204586.5|204436.5|26
1646083750000|2022-02-28 21:29:10|204599.3|204449.3|204600.5|204450.5|204603|204453|204598.4|204448.4|19
1646083760000|2022-02-28 21:29:20|204601.2|204451.2|204603.7|204453.7|204604.5|204454.5|204598.6|204448.6|20
1646083770000|2022-02-28 21:29:30|204605.2|204455.2|204604.1|204454.1|204606.1|204456.1|204602.8|204452.8|21
1646083780000|2022-02-28 21:29:40|204604.6|204454.6|204603.1|204453.1|204606.8|204456.8|204601.1|204451.1|15
1646083790000|2022-02-28 21:29:50|204602.1|204452.1|204602.6|204452.6|204604|204454|204601.9|204451.9|18
1646083800000|2022-02-28 21:30:00|204602.7|204452.7|204605.5|204455.5|204611.8|204461.8|204602.7|204452.7|24
1646083810000|2022-02-28 21:30:10|204605.6|204455.6|204605.5|204455.5|204608|204458|204602.3|204452.3|14
1646083820000|2022-02-28 21:30:20|204604.8|204454.8|204604.2|204454.2|204604.8|204454.8|204603.5|204453.5|10
1646083830000|2022-02-28 21:30:30|204603.9|204453.9|204604|204454|204605.6|204455.6|204602.7|204452.7|17
1646083840000|2022-02-28 21:30:40|204604.2|204454.2|204602.6|204452.6|204605|204455|204599.6|204449.6|19
1646083850000|2022-02-28 21:30:50|204602.3|204452.3|204605.4|204455.4|204606.4|204456.4|204595.5|204445.5|28
1646083860000|2022-02-28 21:31:00|204605.9|204455.9|204604.7|204454.7|204605.9|204455.9|204596.4|204446.4|25
1646083870000|2022-02-28 21:31:10|204604.3|204454.3|204596.7|204446.7|204604.3|204454.3|204586|204436|25
1646083880000|2022-02-28 21:31:20|204595.4|204445.4|204598.4|204448.4|204598.4|204448.4|204593.8|204443.8|19
1646083890000|2022-02-28 21:31:30|204596.1|204446.1|204594.3|204444.3|204599|204449|204594.3|204444.3|22
1646083900000|2022-02-28 21:31:40|204594.1|204444.1|204599.6|204449.6|204599.6|204449.6|204593.3|204443.3|13
1646083910000|2022-02-28 21:31:50|204600.4|204450.4|204578.8|204428.8|204601.3|204451.3|204571.9|204421.9|20
1646083920000|2022-02-28 21:32:00|204579.6|204429.6|204586.7|204436.7|204588|204438|204579.3|204429.3|25
1646083930000|2022-02-28 21:32:10|204586.4|204436.4|204548.2|204398.2|204586.4|204436.4|204545.5|204395.5|26
1646083940000|2022-02-28 21:32:20|204550.7|204400.7|204546.8|204396.8|204551.9|204401.9|204544.9|204394.9|17
1646083950000|2022-02-28 21:32:30|204546.1|204396.1|204549.6|204399.6|204551.7|204401.7|204546.1|204396.1|18
1646083960000|2022-02-28 21:32:40|204549.3|204399.3|204547.9|204397.9|204549.3|204399.3|204546.8|204396.8|11
1646083970000|2022-02-28 21:32:50|204548.3|204398.3|204549.7|204399.7|204549.7|204399.7|204544.7|204394.7|9
1646083980000|2022-02-28 21:33:00|204548.5|204398.5|204532.4|204382.4|204548.5|204398.5|204529.6|204379.6|28
1646083990000|2022-02-28 21:33:10|204532.6|204382.6|204534.2|204384.2|204536.5|204386.5|204531.1|204381.1|13
1646084000000|2022-02-28 21:33:20|204535.1|204385.1|204533.1|204383.1|204535.5|204385.5|204530.1|204380.1|22
1646084010000|2022-02-28 21:33:30|204533.4|204383.4|204536.9|204386.9|204536.9|204386.9|204530|204380|25
1646084020000|2022-02-28 21:33:40|204537.1|204387.1|204534.8|204384.8|204537.1|204387.1|204530.1|204380.1|20
1646084030000|2022-02-28 21:33:50|204534.6|204384.6|204529.4|204379.4|204534.6|204384.6|204529.4|204379.4|15
1646084040000|2022-02-28 21:34:00|204529.3|204379.3|204536.6|204386.6|204537.3|204387.3|204529.3|204379.3|9
1646084050000|2022-02-28 21:34:10|204536.1|204386.1|204533.7|204383.7|204536.1|204386.1|204532.8|204382.8|7
1646084060000|2022-02-28 21:34:20|204534.3|204384.3|204534.5|204384.5|204541.8|204391.8|204532.8|204382.8|7
1646084070000|2022-02-28 21:34:30|204533.9|204383.9|204531.2|204381.2|204533.9|204383.9|204531.2|204381.2|12
1646084080000|2022-02-28 21:34:40|204531.3|204381.3|204533.7|204383.7|204533.8|204383.8|204530.3|204380.3|7
1646084090000|2022-02-28 21:34:50|204533.4|204383.4|204544.1|204394.1|204544.1|204394.1|204532.6|204382.6|6
1646084100000|2022-02-28 21:35:00|204547.3|204397.3|204534.8|204384.8|204547.3|204397.3|204534.6|204384.6|8
1646084110000|2022-02-28 21:35:10|204535.9|204385.9|204546.5|204396.5|204546.5|204396.5|204531.9|204381.9|8
1646084120000|2022-02-28 21:35:20|204544.9|204394.9|204537.6|204387.6|204544.9|204394.9|204534.8|204384.8|16
1646084130000|2022-02-28 21:35:30|204537.5|204387.5|204535.9|204385.9|204538.3|204388.3|204535.2|204385.2|13
1646084140000|2022-02-28 21:35:40|204537.6|204387.6|204533.7|204383.7|204537.6|204387.6|204533.3|204383.3|6
1646084150000|2022-02-28 21:35:50|204532.9|204382.9|204540.8|204390.8|204540.8|204390.8|204532.9|204382.9|5
1646084160000|2022-02-28 21:36:00|204540.3|204390.3|204537.2|204387.2|204540.3|204390.3|204534.8|204384.8|11
1646084170000|2022-02-28 21:36:10|204534.8|204384.8|204546.3|204396.3|204546.3|204396.3|204534.1|204384.1|7
1646084180000|2022-02-28 21:36:20|204545.5|204395.5|204540.3|204390.3|204545.5|204395.5|204540.3|204390.3|2
1646084190000|2022-02-28 21:36:30|204541.6|204391.6|204534.5|204384.5|204541.6|204391.6|204533.7|204383.7|8
1646084200000|2022-02-28 21:36:40|204534.7|204384.7|204543.9|204393.9|204543.9|204393.9|204534.7|204384.7|3
1646084210000|2022-02-28 21:36:50|204539.6|204389.6|204537.4|204387.4|204541.9|204391.9|204536.4|204386.4|7
1646084220000|2022-02-28 21:37:00|204537|204387|204538.7|204388.7|204544.2|204394.2|204534|204384|8
1646084230000|2022-02-28 21:37:10|204543.2|204393.2|204540.3|204390.3|204543.2|204393.2|204540.3|204390.3|2
1646084240000|2022-02-28 21:37:20|204538|204388|204542|204392|204542|204392|204534.9|204384.9|5
1646084250000|2022-02-28 21:37:30|204540.5|204390.5|204531.3|204381.3|204540.5|204390.5|204531.3|204381.3|9
1646084260000|2022-02-28 21:37:40|204533.2|204383.2|204564|204414|204568.1|204418.1|204533.2|204383.2|19
1646084270000|2022-02-28 21:37:50|204563.8|204413.8|204568.2|204418.2|204569.3|204419.3|204563.3|204413.3|12
1646084280000|2022-02-28 21:38:00|204568.5|204418.5|204575.5|204425.5|204580.5|204430.5|204567.5|204417.5|17
1646084290000|2022-02-28 21:38:10|204575.9|204425.9|204600.4|204450.4|204600.4|204450.4|204573.7|204423.7|14
1646084300000|2022-02-28 21:38:20|204599.1|204449.1|204595.8|204445.8|204599.1|204449.1|204589|204439|17
1646084310000|2022-02-28 21:38:30|204595|204445|204594.9|204444.9|204595.9|204445.9|204591.5|204441.5|17
1646084320000|2022-02-28 21:38:40|204594.1|204444.1|204593|204443|204594.3|204444.3|204590.9|204440.9|9
1646084330000|2022-02-28 21:38:50|204594.3|204444.3|204590.1|204440.1|204594.3|204444.3|204590|204440|10
1646084340000|2022-02-28 21:39:00|204590|204440|204613.3|204463.3|204613.4|204463.4|204589.6|204439.6|18
1646084350000|2022-02-28 21:39:10|204612.6|204462.6|204610.3|204460.3|204612.6|204462.6|204609.4|204459.4|13
1646084360000|2022-02-28 21:39:20|204609.8|204459.8|204637.3|204487.3|204638.3|204488.3|204609.8|204459.8|14
1646084370000|2022-02-28 21:39:30|204636.7|204486.7|204633.7|204483.7|204636.7|204486.7|204630.1|204480.1|8
1646084380000|2022-02-28 21:39:40|204633.6|204483.6|204635.1|204485.1|204637.9|204487.9|204631.4|204481.4|11
1646084390000|2022-02-28 21:39:50|204634.6|204484.6|204628.3|204478.3|204634.6|204484.6|204628.3|204478.3|7
1646084400000|2022-02-28 21:40:00|204628.6|204478.6|204639.6|204489.6|204639.9|204489.9|204628.6|204478.6|11
1646084410000|2022-02-28 21:40:10|204639.7|204489.7|204639.5|204489.5|204640.8|204490.8|204639.1|204489.1|9
1646084420000|2022-02-28 21:40:20|204638.8|204488.8|204638.5|204488.5|204641.4|204491.4|204637.4|204487.4|11
1646084430000|2022-02-28 21:40:30|204638.3|204488.3|204651.2|204501.2|204656|204506|204638.3|204488.3|19
1646084440000|2022-02-28 21:40:40|204653.1|204503.1|204651.8|204501.8|204654.1|204504.1|204650|204500|17
1646084450000|2022-02-28 21:40:50|204655.5|204505.5|204668.3|204518.3|204670|204520|204654.7|204504.7|14
1646084460000|2022-02-28 21:41:00|204668.1|204518.1|204668.9|204518.9|204671|204521|204667.9|204517.9|16
1646084470000|2022-02-28 21:41:10|204668|204518|204665.9|204515.9|204670|204520|204662.1|204512.1|9
1646084480000|2022-02-28 21:41:20|204666.6|204516.6|204669.4|204519.4|204670|204520|204666.6|204516.6|8
1646084490000|2022-02-28 21:41:30|204668.6|204518.6|204664.6|204514.6|204668.6|204518.6|204660|204510|12
1646084500000|2022-02-28 21:41:40|204664|204514|204669.8|204519.8|204669.8|204519.8|204663.9|204513.9|8
1646084510000|2022-02-28 21:41:50|204669.3|204519.3|204664.1|204514.1|204671.1|204521.1|204661.2|204511.2|10
1646084520000|2022-02-28 21:42:00|204664|204514|204668.8|204518.8|204670.2|204520.2|204662|204512|13
1646084530000|2022-02-28 21:42:10|204675|204525|204670.8|204520.8|204676.6|204526.6|204669.8|204519.8|9
1646084540000|2022-02-28 21:42:20|204670.3|204520.3|204662.8|204512.8|204670.3|204520.3|204658.8|204508.8|7
1646084550000|2022-02-28 21:42:30|204664.7|204514.7|204666.5|204516.5|204667.6|204517.6|204664.7|204514.7|8
1646084560000|2022-02-28 21:42:40|204666.4|204516.4|204666.6|204516.6|204666.8|204516.8|204660|204510|8
1646084570000|2022-02-28 21:42:50|204665.5|204515.5|204663.2|204513.2|204665.5|204515.5|204663.2|204513.2|6
1646084580000|2022-02-28 21:43:00|204663.9|204513.9|204687.3|204537.3|204695.2|204545.2|204663.9|204513.9|26
1646084590000|2022-02-28 21:43:10|204688.8|204538.8|204688.5|204538.5|204692|204542|204688.2|204538.2|13
1646084600000|2022-02-28 21:43:20|204686.7|204536.7|204689|204539|204690.3|204540.3|204686.7|204536.7|9
1646084610000|2022-02-28 21:43:30|204689.1|204539.1|204684.6|204534.6|204689.6|204539.6|204684.6|204534.6|8
1646084620000|2022-02-28 21:43:40|204683.5|204533.5|204694.5|204544.5|204700.4|204550.4|204683.4|204533.4|15
1646084630000|2022-02-28 21:43:50|204695|204545|204696.1|204546.1|204697|204547|204694.5|204544.5|12
1646084640000|2022-02-28 21:44:00|204695.3|204545.3|204700.4|204550.4|204704.6|204554.6|204695.3|204545.3|20
1646084650000|2022-02-28 21:44:10|204701.1|204551.1|204701.1|204551.1|204701.6|204551.6|204700|204550|14
1646084660000|2022-02-28 21:44:20|204700.6|204550.6|204701.8|204551.8|204702|204552|204699.7|204549.7|14
1646084670000|2022-02-28 21:44:30|204701.6|204551.6|204701.5|204551.5|204702.1|204552.1|204700.5|204550.5|13
1646084680000|2022-02-28 21:44:40|204700.9|204550.9|204702.3|204552.3|204702.7|204552.7|204700.2|204550.2|13
1646084690000|2022-02-28 21:44:50|204703.5|204553.5|204698.4|204548.4|204703.6|204553.6|204696.7|204546.7|7
1646084700000|2022-02-28 21:45:00|204698.9|204548.9|204701.8|204551.8|204703.2|204553.2|204694.8|204544.8|19
1646084710000|2022-02-28 21:45:10|204702.6|204552.6|204700.2|204550.2|204707.5|204557.5|204698.7|204548.7|25
1646084720000|2022-02-28 21:45:20|204698.8|204548.8|204702.9|204552.9|204705.1|204555.1|204698.7|204548.7|16
1646084730000|2022-02-28 21:45:30|204703|204553|204703.9|204553.9|204708.6|204558.6|204703|204553|12
1646084740000|2022-02-28 21:45:40|204703.8|204553.8|204700.9|204550.9|204703.8|204553.8|204695|204545|10
1646084750000|2022-02-28 21:45:50|204701|204551|204694.7|204544.7|204701|204551|204672.9|204522.9|18
1646084760000|2022-02-28 21:46:00|204694.6|204544.6|204670.3|204520.3|204697.9|204547.9|204670.3|204520.3|13
1646084770000|2022-02-28 21:46:10|204672.2|204522.2|204676|204526|204676|204526|204667.9|204517.9|20
1646084780000|2022-02-28 21:46:20|204675.7|204525.7|204676.3|204526.3|204677.7|204527.7|204674.9|204524.9|15
1646084790000|2022-02-28 21:46:30|204676.5|204526.5|204674.6|204524.6|204676.7|204526.7|204672.9|204522.9|9
1646084800000|2022-02-28 21:46:40|204674.5|204524.5|204674.1|204524.1|204675|204525|204673.9|204523.9|9
1646084810000|2022-02-28 21:46:50|204674.2|204524.2|204669.2|204519.2|204675.4|204525.4|204668.7|204518.7|9
1646084820000|2022-02-28 21:47:00|204671.6|204521.6|204684.4|204534.4|204685.8|204535.8|204665.2|204515.2|10
1646084830000|2022-02-28 21:47:10|204683.7|204533.7|204685.1|204535.1|204685.1|204535.1|204683.3|204533.3|9
1646084840000|2022-02-28 21:47:20|204685.5|204535.5|204676.6|204526.6|204685.5|204535.5|204673.1|204523.1|5
1646084850000|2022-02-28 21:47:30|204678.9|204528.9|204683.2|204533.2|204683.5|204533.5|204674|204524|11
1646084860000|2022-02-28 21:47:40|204681.3|204531.3|204679.6|204529.6|204681.3|204531.3|204671.1|204521.1|9
1646084870000|2022-02-28 21:47:50|204678.8|204528.8|204679.2|204529.2|204679.8|204529.8|204677.7|204527.7|5
1646084880000|2022-02-28 21:48:00|204678|204528|204684.5|204534.5|204685.6|204535.6|204678|204528|6
1646084890000|2022-02-28 21:48:10|204675|204525|204678.3|204528.3|204678.3|204528.3|204672.6|204522.6|8
1646084900000|2022-02-28 21:48:20|204678.6|204528.6|204692.1|204542.1|204692.5|204542.5|204676.9|204526.9|7
1646084910000|2022-02-28 21:48:30|204691.1|204541.1|204689.6|204539.6|204700.4|204550.4|204671.7|204521.7|11
1646084920000|2022-02-28 21:48:40|204690.3|204540.3|204686.7|204536.7|204697.8|204547.8|204686.3|204536.3|7
1646084930000|2022-02-28 21:48:50|204688.3|204538.3|204673.3|204523.3|204693.1|204543.1|204666.6|204516.6|11
1646084940000|2022-02-28 21:49:00|204672.9|204522.9|204666.7|204516.7|204675.5|204525.5|204661.8|204511.8|20
1646084950000|2022-02-28 21:49:10|204667.6|204517.6|204700.9|204550.9|204703.9|204553.9|204646|204496|27
1646084960000|2022-02-28 21:49:20|204701.4|204551.4|204700.1|204550.1|204703|204553|204700.1|204550.1|15
1646084970000|2022-02-28 21:49:30|204700.6|204550.6|204700.8|204550.8|204702.2|204552.2|204699.8|204549.8|10
1646084980000|2022-02-28 21:49:40|204701|204551|204703.2|204553.2|204704.5|204554.5|204701|204551|7
1646084990000|2022-02-28 21:49:50|204703.4|204553.4|204700.7|204550.7|204703.5|204553.5|204700.7|204550.7|9
1646085000000|2022-02-28 21:50:00|204701.3|204551.3|204699.6|204549.6|204701.4|204551.4|204698.8|204548.8|10
1646085010000|2022-02-28 21:50:10|204699.9|204549.9|204703.2|204553.2|204706|204556|204699.2|204549.2|9
1646085020000|2022-02-28 21:50:20|204702.3|204552.3|204699.4|204549.4|204702.9|204552.9|204699.4|204549.4|9
1646085030000|2022-02-28 21:50:30|204699.5|204549.5|204703.8|204553.8|204705.5|204555.5|204698.4|204548.4|12
1646085040000|2022-02-28 21:50:40|204703.7|204553.7|204703.2|204553.2|204703.7|204553.7|204702.8|204552.8|7
1646085050000|2022-02-28 21:50:50|204705.1|204555.1|204704.6|204554.6|204705.6|204555.6|204700.6|204550.6|10
1646085060000|2022-02-28 21:51:00|204704.8|204554.8|204703.4|204553.4|204704.8|204554.8|204702.2|204552.2|8
1646085070000|2022-02-28 21:51:10|204700.4|204550.4|204702.8|204552.8|204702.8|204552.8|204694.3|204544.3|13
1646085080000|2022-02-28 21:51:20|204705.4|204555.4|204699.8|204549.8|204705.4|204555.4|204697|204547|16
1646085090000|2022-02-28 21:51:30|204699.5|204549.5|204699.4|204549.4|204699.5|204549.5|204699.1|204549.1|3
1646085100000|2022-02-28 21:51:40|204699.7|204549.7|204698.5|204548.5|204701.1|204551.1|204696.4|204546.4|15
1646085110000|2022-02-28 21:51:50|204698|204548|204697.4|204547.4|204698|204548|204696.3|204546.3|7
1646085120000|2022-02-28 21:52:00|204695.9|204545.9|204701.6|204551.6|204701.6|204551.6|204695.9|204545.9|5
1646085130000|2022-02-28 21:52:10|204702.8|204552.8|204699.4|204549.4|204702.8|204552.8|204694.7|204544.7|7
1646085140000|2022-02-28 21:52:20|204698.7|204548.7|204697.8|204547.8|204699|204549|204696.5|204546.5|8
1646085150000|2022-02-28 21:52:30|204697.4|204547.4|204697.8|204547.8|204697.8|204547.8|204697.4|204547.4|2
1646085160000|2022-02-28 21:52:40|204699|204549|204705.3|204555.3|204708.8|204558.8|204699|204549|6
1646085170000|2022-02-28 21:52:50|204701.6|204551.6|204694.8|204544.8|204701.6|204551.6|204688.6|204538.6|8
1646085180000|2022-02-28 21:53:00|204693|204543|204698.3|204548.3|204699|204549|204691.4|204541.4|14
1646085190000|2022-02-28 21:53:10|204695.9|204545.9|204697.9|204547.9|204698.6|204548.6|204695.9|204545.9|5
1646085200000|2022-02-28 21:53:20|204700|204550|204729.3|204579.3|204734.4|204584.4|204691.5|204541.5|15
1646085210000|2022-02-28 21:53:30|204729.9|204579.9|204732.6|204582.6|204737|204587|204729.8|204579.8|11
1646085220000|2022-02-28 21:53:40|204733.2|204583.2|204732.8|204582.8|204733.3|204583.3|204732.5|204582.5|13
1646085230000|2022-02-28 21:53:50|204734.4|204584.4|204734.5|204584.5|204734.5|204584.5|204731.1|204581.1|13
1646085240000|2022-02-28 21:54:00|204734.6|204584.6|204733.1|204583.1|204734.6|204584.6|204728.6|204578.6|15
1646085250000|2022-02-28 21:54:10|204733.2|204583.2|204733.1|204583.1|204733.2|204583.2|204731.8|204581.8|10
1646085260000|2022-02-28 21:54:20|204731.9|204581.9|204734.1|204584.1|204736.2|204586.2|204730.3|204580.3|12
1646085270000|2022-02-28 21:54:30|204733.5|204583.5|204732.7|204582.7|204742|204592|204730.2|204580.2|27
1646085280000|2022-02-28 21:54:40|204734.6|204584.6|204733|204583|204735.5|204585.5|204732.4|204582.4|13
1646085290000|2022-02-28 21:54:50|204733.1|204583.1|204735.3|204585.3|204735.3|204585.3|204732|204582|13
1646085300000|2022-02-28 21:55:00|204731.4|204581.4|204732.6|204582.6|204733.1|204583.1|204729.9|204579.9|10
1646085310000|2022-02-28 21:55:10|204731.3|204581.3|204733.1|204583.1|204734.1|204584.1|204730.5|204580.5|18
1646085320000|2022-02-28 21:55:20|204727.5|204577.5|204733.3|204583.3|204737.5|204587.5|204727.5|204577.5|23
1646085330000|2022-02-28 21:55:30|204732.3|204582.3|204752.4|204602.4|204761.5|204611.5|204732.3|204582.3|17
1646085340000|2022-02-28 21:55:40|204752.5|204602.5|204751|204601|204752.5|204602.5|204746.4|204596.4|11
1646085350000|2022-02-28 21:55:50|204750.5|204600.5|204754|204604|204756.6|204606.6|204750.5|204600.5|20
1646085360000|2022-02-28 21:56:00|204754.4|204604.4|204765|204615|204778.1|204628.1|204754.4|204604.4|18
1646085370000|2022-02-28 21:56:10|204766.7|204616.7|204766|204616|204772.1|204622.1|204766|204616|21
1646085380000|2022-02-28 21:56:20|204770.2|204620.2|204770|204620|204774.8|204624.8|204770|204620|14
1646085390000|2022-02-28 21:56:30|204768.8|204618.8|204775.1|204625.1|204775.1|204625.1|204768.8|204618.8|16
1646085400000|2022-02-28 21:56:40|204772.1|204622.1|204770.1|204620.1|204774.3|204624.3|204765.3|204615.3|18
1646085410000|2022-02-28 21:56:50|204770.4|204620.4|204771.7|204621.7|204771.7|204621.7|204763|204613|15
1646085420000|2022-02-28 21:57:00|204775.2|204625.2|204779.4|204629.4|204789.1|204639.1|204775.2|204625.2|14
1646085430000|2022-02-28 21:57:10|204780.6|204630.6|204773.7|204623.7|204783|204633|204770|204620|11
1646085440000|2022-02-28 21:57:20|204773.6|204623.6|204778.1|204628.1|204778.1|204628.1|204773.6|204623.6|11
1646085450000|2022-02-28 21:57:30|204778.6|204628.6|204792.5|204642.5|204795.4|204645.4|204777.1|204627.1|9
1646085460000|2022-02-28 21:57:40|204793|204643|204787.6|204637.6|204793|204643|204785.8|204635.8|9
1646085470000|2022-02-28 21:57:50|204795.5|204645.5|204794.7|204644.7|204797.1|204647.1|204783.4|204633.4|18
1646085480000|2022-02-28 21:58:00|204787|204637|204780.8|204630.8|204787|204637|204780.8|204630.8|8
1646085490000|2022-02-28 21:58:10|204783.8|204633.8|204775.1|204625.1|204783.8|204633.8|204771.5|204621.5|19
1646085500000|2022-02-28 21:58:20|204776.6|204626.6|204776.5|204626.5|204780.1|204630.1|204773.5|204623.5|10
1646085510000|2022-02-28 21:58:30|204776.6|204626.6|204769.8|204619.8|204776.6|204626.6|204764.6|204614.6|11
1646085520000|2022-02-28 21:58:40|204773|204623|204776|204626|204777.9|204627.9|204771.7|204621.7|12
1646085530000|2022-02-28 21:58:50|204776.3|204626.3|204794.2|204644.2|204794.2|204644.2|204776.3|204626.3|12
1646085540000|2022-02-28 21:59:00|204779.5|204629.5|204778.7|204628.7|204780.2|204630.2|204777.7|204627.7|16
1646085550000|2022-02-28 21:59:10|204778.8|204628.8|204778.9|204628.9|204779.6|204629.6|204778.6|204628.6|10
1646085560000|2022-02-28 21:59:20|204778.4|204628.4|204763.4|204613.4|204779.7|204629.7|204763.4|204613.4|13
1646085570000|2022-02-28 21:59:30|204765.5|204615.5|204765.3|204615.3|204771|204621|204758.8|204608.8|21
1646085580000|2022-02-28 21:59:40|204765.2|204615.2|204767.7|204617.7|204768.7|204618.7|204765.2|204615.2|15
1646085590000|2022-02-28 21:59:50|204767.8|204617.8|204762.3|204612.3|204767.8|204617.8|204754.7|204604.7|17
1646085600000|2022-02-28 22:00:00|204759.4|204609.4|204758.2|204608.2|204759.4|204609.4|204758.2|204608.2|2
1646085610000|2022-02-28 22:00:10|204758.9|204608.9|204760.1|204610.1|204760.1|204610.1|204758.1|204608.1|11
1646085620000|2022-02-28 22:00:20|204759.7|204609.7|204754.8|204604.8|204759.7|204609.7|204754.8|204604.8|3
1646085630000|2022-02-28 22:00:30|204757.5|204607.5|204793.4|204483.4|204793.4|204607.5|204730.1|204483.3|6
1646085640000|2022-02-28 22:00:40|204806.4|204498.3|204732.4|204582.4|204806.4|204587.9|204731|204488.4|7
1646085650000|2022-02-28 22:00:50|204729.5|204579.5|204752.3|204602.3|204798.9|204602.3|204729.5|204538.5|8
1646085660000|2022-02-28 22:01:00|204754.5|204604.5|204752.2|204602.2|204756.6|204606.6|204751.9|204601.9|6
1646085670000|2022-02-28 22:01:10|204757.3|204607.3|204757.1|204607.1|204757.3|204607.3|204757.1|204607.1|2
1646085680000|2022-02-28 22:01:20|204757.2|204607.2|204753.4|204603.4|204757.5|204607.5|204753.4|204603.4|4
1646085690000|2022-02-28 22:01:30|204752.5|204602.5|204756|204606|204756|204606|204751.3|204601.3|3
1646085700000|2022-02-28 22:01:40|204754.3|204604.3|204756.9|204606.9|204756.9|204606.9|204754.3|204604.3|4
1646085710000|2022-02-28 22:01:50|204755.1|204605.1|204755.1|204605.1|204755.1|204605.1|204755.1|204605.1|1
1646085720000|2022-02-28 22:02:00|204748.9|204598.9|204748.6|204598.6|204748.9|204598.9|204748.6|204598.6|2
1646085730000|2022-02-28 22:02:10|204752.7|204602.7|204753|204603|204753|204603|204748.6|204598.6|8
1646085750000|2022-02-28 22:02:30|204746.6|204596.6|204648.4|204338.4|204746.6|204596.6|204648.4|204338.4|3
1646085760000|2022-02-28 22:02:40|204666.8|204356.8|204755|204605|204755|204605|204666.8|204356.8|5
1646085770000|2022-02-28 22:02:50|204755.4|204605.4|204757.2|204607.2|204757.2|204607.2|204755.4|204605.4|2
1646085780000|2022-02-28 22:03:00|204757.7|204607.7|204758.1|204608.1|204758.1|204608.1|204757.7|204607.7|2
1646085790000|2022-02-28 22:03:10|204756.7|204606.7|204761.2|204611.2|204761.2|204611.2|204756.7|204606.7|3
1646085800000|2022-02-28 22:03:20|204758.5|204608.5|204758.5|204608.5|204758.5|204608.5|204758.5|204608.5|1
1646085810000|2022-02-28 22:03:30|204759|204609|204762.2|204612.2|204762.2|204612.2|204759|204609|6
1646085820000|2022-02-28 22:03:40|204764|204614|204764|204614|204764|204614|204763.9|204613.9|3
1646085830000|2022-02-28 22:03:50|204764.3|204614.3|204764.6|204614.6|204764.6|204614.6|204761.8|204611.8|5
1646085840000|2022-02-28 22:04:00|204765.3|204615.3|204765.3|204615.3|204765.3|204615.3|204765.3|204615.3|1
1646085880000|2022-02-28 22:04:40|204758.8|204608.8|204817.2|204554.6|204817.2|204608.8|204758.8|204554.6|3
1646085890000|2022-02-28 22:04:50|204815.7|204555.5|204813.7|204556.7|204815.7|204556.7|204813.7|204555.5|2
1646085900000|2022-02-28 22:05:00|204836.1|204550.2|204821.5|204564.9|204836.1|204565.1|204821.4|204550.2|4
1646085910000|2022-02-28 22:05:10|204821.2|204564.8|204821.2|204564.7|204821.2|204564.8|204821.2|204564.7|2
1646085920000|2022-02-28 22:05:20|204821.5|204564.9|204831.4|204559.6|204831.5|204564.9|204821.5|204559.5|4
1646085930000|2022-02-28 22:05:30|204833|204560.5|204836.8|204555.7|204836.8|204560.5|204833|204555.7|2
1646085940000|2022-02-28 22:05:40|204835|204562.2|204825.1|204563.5|204835.1|204563.5|204825.1|204562.2|3
1646085950000|2022-02-28 22:05:50|204769|204619|204769|204619|204769|204619|204769|204619|1
1646085960000|2022-02-28 22:06:00|204769.5|204619.5|204772.6|204622.6|204777.5|204627.5|204769.5|204619.5|4
1646085970000|2022-02-28 22:06:10|204766|204616|204766.3|204616.3|204766.3|204616.3|204766|204616|2
1646085990000|2022-02-28 22:06:30|204769.8|204619.8|204764.2|204614.2|204769.8|204619.8|204764.2|204614.2|4
1646086000000|2022-02-28 22:06:40|204765.8|204615.8|204766.7|204616.7|204766.7|204616.7|204765.8|204615.8|2
1646086020000|2022-02-28 22:07:00|204763.3|204613.3|204765.5|204615.5|204768|204618|204763.3|204613.3|6
1646086030000|2022-02-28 22:07:10|204768.1|204618.1|204774.7|204624.7|204778.7|204628.7|204767.7|204617.7|7
1646086040000|2022-02-28 22:07:20|204774.6|204624.6|204774.7|204624.7|204774.9|204624.9|204774.5|204624.5|5
1646086050000|2022-02-28 22:07:30|204774|204624|204774.9|204624.9|204783|204633|204774|204624|7
1646086060000|2022-02-28 22:07:40|204777.5|204627.5|204777.1|204627.1|204778.2|204628.2|204774|204624|5
1646086070000|2022-02-28 22:07:50|204776.9|204626.9|204771.9|204621.9|204776.9|204626.9|204771.4|204621.4|4
1646086080000|2022-02-28 22:08:00|204771.7|204621.7|204760.7|204610.7|204771.7|204621.7|204760.7|204610.7|2
1646086090000|2022-02-28 22:08:10|204760.2|204610.2|204776.2|204626.2|204776.2|204626.2|204760.2|204610.2|8
1646086100000|2022-02-28 22:08:20|204779.5|204629.5|204777.8|204627.8|204779.5|204629.5|204777.5|204627.5|4
1646086110000|2022-02-28 22:08:30|204772.9|204622.9|204768.5|204618.5|204772.9|204622.9|204768.4|204618.4|4
1646086120000|2022-02-28 22:08:40|204771.7|204621.7|204771.3|204621.3|204771.7|204621.7|204771.3|204621.3|3
1646086130000|2022-02-28 22:08:50|204776.1|204626.1|204776.2|204626.2|204776.3|204626.3|204776.1|204626.1|3
1646086140000|2022-02-28 22:09:00|204781|204631|204776.1|204626.1|204781|204631|204776.1|204626.1|3
1646086150000|2022-02-28 22:09:10|204776|204626|204776|204626|204776|204626|204776|204626|1
1646086160000|2022-02-28 22:09:20|204771.8|204621.8|204771.8|204621.8|204776.1|204626.1|204771.8|204621.8|4
1646086170000|2022-02-28 22:09:30|204771.9|204621.9|204771.8|204621.8|204771.9|204621.9|204771.8|204621.8|2
1646086190000|2022-02-28 22:09:50|204774.1|204624.1|204774.1|204624.1|204774.1|204624.1|204774.1|204624.1|1
1646086200000|2022-02-28 22:10:00|204776.5|204626.5|204762.5|204612.5|204776.7|204626.7|204757.2|204607.2|5
1646086210000|2022-02-28 22:10:10|204767.3|204617.3|204842.7|204582|204848.6|204624.9|204765.6|204572.2|9
1646086220000|2022-02-28 22:10:20|204781.6|204631.6|204782.2|204632.2|204844.7|204634.6|204780.6|204581.5|9
1646086230000|2022-02-28 22:10:30|204782.1|204632.1|204773.2|204623.2|204833.4|204632.1|204766.3|204581|8
1646086240000|2022-02-28 22:10:40|204772.4|204622.4|204774.3|204624.3|204775.9|204625.9|204772.4|204622.4|4
1646086250000|2022-02-28 22:10:50|204774.4|204624.4|204774.4|204624.4|204774.4|204624.4|204774.4|204624.4|1
1646086260000|2022-02-28 22:11:00|204750.8|204600.8|204763.3|204613.3|204763.3|204613.3|204750.8|204600.8|2
1646086270000|2022-02-28 22:11:10|204769.5|204619.5|204777.9|204627.9|204778.3|204628.3|204769.5|204619.5|6
1646086280000|2022-02-28 22:11:20|204777|204627|204776.9|204626.9|204841.3|204653.9|204770.7|204581.6|24
1646086290000|2022-02-28 22:11:30|204778|204628|204775.9|204625.9|204778|204628|204775.5|204625.5|5
1646086300000|2022-02-28 22:11:40|204774.3|204624.3|204774.3|204624.3|204774.8|204624.8|204774.2|204624.2|4
1646086310000|2022-02-28 22:11:50|204750.8|204600.8|204764|204614|204764|204614|204750.8|204600.8|3
1646086320000|2022-02-28 22:12:00|204765.1|204615.1|204773.3|204623.3|204774.1|204624.1|204765.1|204615.1|6
1646086330000|2022-02-28 22:12:10|204773.8|204623.8|204763.3|204613.3|204773.8|204623.8|204756|204606|5
1646086340000|2022-02-28 22:12:20|204764|204614|204856.7|204546.7|204856.7|204621.7|204764|204546.7|5
1646086350000|2022-02-28 22:12:30|204848.3|204550|204839.5|204560.2|204848.3|204560.5|204839.5|204550|4
1646086360000|2022-02-28 22:12:40|204838.8|204561.4|204764.3|204614.3|204840.4|204614.3|204759.5|204559.8|6
1646086370000|2022-02-28 22:12:50|204762.4|204612.4|204840.9|204566|204859.2|204612.4|204762.4|204549.2|5
1646086380000|2022-02-28 22:13:00|204839.9|204563|204830.7|204559.6|204839.9|204607.4|204757.4|204548.9|7
1646086390000|2022-02-28 22:13:10|204831.1|204560.9|204770.4|204620.4|204831.1|204620.4|204770.4|204560.9|5
1646086400000|2022-02-28 22:13:20|204821.1|204569.4|204764.1|204614.1|204821.1|204617.7|204758.2|204569.4|7
1646086410000|2022-02-28 22:13:30|204765.4|204615.4|204770.9|204620.9|204774.1|204624.1|204760.1|204610.1|6
1646086420000|2022-02-28 22:13:40|204771.9|204621.9|204772.1|204622.1|204772.1|204622.1|204770.4|204620.4|4
1646086430000|2022-02-28 22:13:50|204796.6|204646.6|204793.2|204643.2|204797|204647|204787.6|204637.6|4
1646086440000|2022-02-28 22:14:00|204784.7|204634.7|204783|204633|204788.7|204638.7|204783|204633|5
1646086450000|2022-02-28 22:14:10|204781.4|204631.4|204785|204635|204797.1|204647.1|204778.7|204628.7|11
1646086460000|2022-02-28 22:14:20|204789|204639|204777.4|204627.4|204789|204639|204777.4|204627.4|3
1646086470000|2022-02-28 22:14:30|204777.8|204627.8|204774.7|204624.7|204777.8|204627.8|204774.6|204624.6|7
1646086480000|2022-02-28 22:14:40|204774.8|204624.8|204774.9|204624.9|204775|204625|204757.2|204607.2|5
1646086490000|2022-02-28 22:14:50|204774.8|204624.8|204776.8|204626.8|204778.3|204628.3|204774.8|204624.8|4
1646086500000|2022-02-28 22:15:00|204776.5|204626.5|204776.4|204626.4|204777|204627|204774.9|204624.9|9
1646086510000|2022-02-28 22:15:10|204774.8|204624.8|204774.7|204624.7|204775.1|204625.1|204774.5|204624.5|5
1646086520000|2022-02-28 22:15:20|204774.6|204624.6|204782.7|204632.7|204789.4|204639.4|204774.6|204624.6|6
1646086530000|2022-02-28 22:15:30|204779.8|204629.8|204780.5|204630.5|204781.4|204631.4|204779.3|204629.3|4
1646086540000|2022-02-28 22:15:40|204775.1|204625.1|204775.1|204625.1|204775.1|204625.1|204775.1|204625.1|1
1646086550000|2022-02-28 22:15:50|204775|204625|204775.1|204625.1|204775.2|204625.2|204775|204625|3
1646086560000|2022-02-28 22:16:00|204774.8|204624.8|204775.1|204625.1|204775.1|204625.1|204774.8|204624.8|4
1646086570000|2022-02-28 22:16:10|204775.2|204625.2|204774.1|204624.1|204775.2|204625.2|204774.1|204624.1|4
1646086580000|2022-02-28 22:16:20|204774.6|204624.6|204775.6|204625.6|204776.3|204626.3|204774.1|204624.1|4
1646086590000|2022-02-28 22:16:30|204774.6|204624.6|204775.2|204625.2|204775.2|204625.2|204774.6|204624.6|4
1646086600000|2022-02-28 22:16:40|204774.8|204624.8|204775.6|204625.6|204776.5|204626.5|204774.8|204624.8|3
1646086610000|2022-02-28 22:16:50|204774.8|204624.8|204773.8|204623.8|204774.8|204624.8|204773.8|204623.8|3
1646086620000|2022-02-28 22:17:00|204773.3|204623.3|204773.1|204623.1|204773.3|204623.3|204773.1|204623.1|2
1646086630000|2022-02-28 22:17:10|204773.2|204623.2|204771.8|204621.8|204776.1|204626.1|204771.8|204621.8|5
1646086640000|2022-02-28 22:17:20|204775.5|204625.5|204774.8|204624.8|204775.5|204625.5|204774.8|204624.8|3
1646086650000|2022-02-28 22:17:30|204773.9|204623.9|204775.5|204625.5|204776.2|204626.2|204773.5|204623.5|4
1646086660000|2022-02-28 22:17:40|204775.6|204625.6|204774.3|204624.3|204775.6|204625.6|204774.3|204624.3|3
1646086670000|2022-02-28 22:17:50|204774.1|204624.1|204776.2|204626.2|204777.1|204627.1|204774|204624|7
1646086680000|2022-02-28 22:18:00|204775|204625|204775|204625|204775|204625|204775|204625|1
1646086690000|2022-02-28 22:18:10|204775.3|204625.3|204771.5|204621.5|204776.1|204626.1|204771.5|204621.5|5
1646086700000|2022-02-28 22:18:20|204772.3|204622.3|204773.5|204623.5|204773.5|204623.5|204772.3|204622.3|2
1646086710000|2022-02-28 22:18:30|204770.8|204620.8|204772.8|204622.8|204772.8|204622.8|204770.8|204620.8|3
1646086720000|2022-02-28 22:18:40|204771.1|204621.1|204774.8|204624.8|204775.7|204625.7|204771.1|204621.1|4
1646086730000|2022-02-28 22:18:50|204774.5|204624.5|204789|204639|204789.1|204639.1|204772.6|204622.6|7
1646086740000|2022-02-28 22:19:00|204782.2|204632.2|204759.3|204609.3|204782.9|204632.9|204752.7|204602.7|7
1646086750000|2022-02-28 22:19:10|204761.4|204611.4|204788.3|204638.3|204796.5|204646.5|204761.4|204611.4|20
1646086760000|2022-02-28 22:19:20|204776.5|204626.5|204786.7|204636.7|204815.5|204665.5|204773.4|204623.4|18
1646086770000|2022-02-28 22:19:30|204801.6|204651.6|204803.5|204653.5|204803.5|204653.5|204785.9|204635.9|7
1646086780000|2022-02-28 22:19:40|204797.1|204647.1|204795.1|204645.1|204800|204650|204789.8|204639.8|10
1646086790000|2022-02-28 22:19:50|204796|204646|204812.3|204662.3|204812.3|204662.3|204778.6|204628.6|6
1646086800000|2022-02-28 22:20:00|204802|204652|204807.7|204657.7|204809.3|204659.3|204793.9|204643.9|6
1646086810000|2022-02-28 22:20:10|204801.4|204651.4|204792.3|204642.3|204820.6|204670.6|204792.3|204642.3|7
1646086820000|2022-02-28 22:20:20|204793.6|204643.6|204795.2|204645.2|204812.1|204662.1|204786.7|204636.7|8
1646086830000|2022-02-28 22:20:30|204799.2|204649.2|204784.8|204634.8|204799.9|204649.9|204784.8|204634.8|7
1646086840000|2022-02-28 22:20:40|204785.5|204635.5|204788.2|204638.2|204795.2|204645.2|204785.5|204635.5|5
1646086850000|2022-02-28 22:20:50|204785.4|204635.4|204767.8|204617.8|204788.5|204638.5|204767.8|204617.8|4
1646086860000|2022-02-28 22:21:00|204781.9|204631.9|204781.9|204631.9|204781.9|204631.9|204781.9|204631.9|1
1646086870000|2022-02-28 22:21:10|204777.2|204627.2|204783.2|204633.2|204792.1|204642.1|204777.2|204627.2|4
1646086880000|2022-02-28 22:21:20|204785.2|204635.2|204792.1|204642.1|204794.8|204644.8|204785.2|204635.2|5
1646086890000|2022-02-28 22:21:30|204793.2|204643.2|204785.2|204635.2|204799.1|204649.1|204785.2|204635.2|6
1646086900000|2022-02-28 22:21:40|204788|204638|204766.4|204616.4|204788.1|204638.1|204766.4|204616.4|3
1646086920000|2022-02-28 22:22:00|204771.9|204621.9|204772.5|204622.5|204772.5|204622.5|204771.9|204621.9|2
1646086930000|2022-02-28 22:22:10|204776.2|204626.2|204852.7|204702.7|204852.7|204702.7|204776.2|204626.2|6
1646086940000|2022-02-28 22:22:20|204810.5|204660.5|204813.7|204663.7|204813.8|204663.8|204803.6|204653.6|6
1646086950000|2022-02-28 22:22:30|204809.6|204659.6|204798.6|204648.6|204809.6|204659.6|204786.1|204636.1|5
1646086960000|2022-02-28 22:22:40|204798.4|204648.4|204771.7|204621.7|204798.4|204648.4|204771.7|204621.7|2
1646086970000|2022-02-28 22:22:50|204766.7|204616.7|204766.7|204616.7|204766.7|204616.7|204766.7|204616.7|1
1646087000000|2022-02-28 22:23:20|204775.9|204625.9|204800.6|204650.6|204819.3|204669.3|204775.9|204625.9|24
1646087010000|2022-02-28 22:23:30|204807.5|204657.5|204713.7|204403.7|204807.5|204657.5|204667.7|204357.7|19
1646087020000|2022-02-28 22:23:40|204717.3|204407.3|204712.1|204402.1|204717.3|204407.3|204709.1|204399.1|15
1646087030000|2022-02-28 22:23:50|204712.6|204402.6|204872.4|204562.4|204872.4|204577.3|204705.3|204395.3|19
1646087040000|2022-02-28 22:24:00|204690.1|204380.1|204711.8|204401.8|204722.6|204412.6|204645.1|204335.1|31
1646087050000|2022-02-28 22:24:10|204711.7|204401.7|204712.2|204402.2|204721.9|204411.9|204711|204401|18
1646087060000|2022-02-28 22:24:20|204656.3|204346.3|204690.5|204380.5|204692.7|204382.7|204656.3|204346.3|19
1646087070000|2022-02-28 22:24:30|204691.1|204381.1|204687|204377|204691.2|204381.2|204686.2|204376.2|19
1646087080000|2022-02-28 22:24:40|204662.3|204352.3|204704.2|204394.2|204706|204396|204662.3|204352.3|18
1646087090000|2022-02-28 22:24:50|204706.3|204396.3|204706.5|204396.5|204707.1|204397.1|204704|204394|18
1646087100000|2022-02-28 22:25:00|204704.5|204394.5|204712.8|204402.8|204719.5|204409.5|204704.5|204394.5|25
1646087110000|2022-02-28 22:25:10|204712.7|204402.7|204688.7|204378.7|204712.7|204402.7|204671.7|204361.7|24
1646087120000|2022-02-28 22:25:20|204692|204382|204692.9|204382.9|204694.4|204384.4|204688.4|204378.4|17
1646087130000|2022-02-28 22:25:30|204690.1|204380.1|204690.3|204380.3|204693.5|204383.5|204664.8|204354.8|20
1646087140000|2022-02-28 22:25:40|204690.9|204380.9|204710|204400|204713.4|204403.4|204689.5|204379.5|18
1646087150000|2022-02-28 22:25:50|204711.3|204401.3|204710.5|204400.5|204712.3|204402.3|204709.8|204399.8|21
1646087160000|2022-02-28 22:26:00|204662.4|204352.4|204711.2|204401.2|204872.9|204562.9|204662.4|204352.4|33
1646087170000|2022-02-28 22:26:10|204710.3|204400.3|204707|204397|204711.2|204401.2|204707|204397|19
1646087180000|2022-02-28 22:26:20|204708.6|204398.6|204708.6|204398.6|204708.7|204398.7|204706.2|204396.2|25
1646087190000|2022-02-28 22:26:30|204708.5|204398.5|204707.3|204397.3|204710.4|204400.4|204663.7|204353.7|20
1646087200000|2022-02-28 22:26:40|204707.6|204397.6|204707.4|204397.4|204714|204404|204704.9|204394.9|18
1646087210000|2022-02-28 22:26:50|204708.9|204398.9|204701.9|204391.9|204713.2|204403.2|204671.2|204361.2|20
1646087220000|2022-02-28 22:27:00|204701.5|204391.5|204911.4|204601.4|205032.2|204722.2|204697.1|204387.1|22
1646087230000|2022-02-28 22:27:10|204909.5|204599.5|204873.9|204563.9|204909.5|204599.5|204873.9|204563.9|24
1646087240000|2022-02-28 22:27:20|204868.9|204558.9|204895.3|204585.3|204897.9|204587.9|204868.8|204558.8|19
1646087250000|2022-02-28 22:27:30|204893.1|204583.1|204859.9|204549.9|204907.6|204597.6|204859.9|204549.9|20
1646087260000|2022-02-28 22:27:40|204870.9|204560.9|204886|204576|204892.3|204582.3|204867.1|204557.1|19
1646087270000|2022-02-28 22:27:50|204886.1|204576.1|204863.1|204553.1|204913.8|204603.8|204863.1|204553.1|12
1646087280000|2022-02-28 22:28:00|204867.3|204557.3|204992.7|204682.7|205019.9|204709.9|204867.3|204557.3|30
1646087290000|2022-02-28 22:28:10|204990.5|204680.5|204982.2|204672.2|204995.2|204685.2|204972|204662|27
1646087300000|2022-02-28 22:28:20|204985.9|204675.9|204987.6|204677.6|204987.8|204677.8|204977.6|204667.6|21
1646087310000|2022-02-28 22:28:30|204987.7|204677.7|204899.8|204589.8|204987.7|204677.7|204856.1|204546.1|25
1646087320000|2022-02-28 22:28:40|204900.5|204590.5|204900.1|204590.1|204900.5|204590.5|204899.9|204589.9|14
1646087330000|2022-02-28 22:28:50|204900|204590|204884.7|204574.7|204900.5|204590.5|204860.1|204550.1|21
1646087340000|2022-02-28 22:29:00|204885.7|204575.7|204900|204590|204900.4|204590.4|204885.7|204575.7|12
1646087350000|2022-02-28 22:29:10|204899.9|204589.9|204876.3|204566.3|204900.4|204590.4|204860.1|204550.1|17
1646087360000|2022-02-28 22:29:20|204884.3|204574.3|204909|204599|204910|204600|204884.2|204574.2|25
1646087370000|2022-02-28 22:29:30|204909.3|204599.3|205018.5|204708.5|205020.1|204710.1|204874.9|204564.9|21
1646087380000|2022-02-28 22:29:40|205030.3|204720.3|205028.7|204718.7|205038.6|204728.6|205020|204710|36
1646087390000|2022-02-28 22:29:50|205035.9|204725.9|205034.8|204724.8|205038.3|204728.3|205028.5|204718.5|24
1646087400000|2022-02-28 22:30:00|205034.3|204724.3|205035.8|204725.8|205037.8|204727.8|205029.3|204719.3|23
1646087410000|2022-02-28 22:30:10|205035.9|204725.9|205039.8|204729.8|205040.1|204730.9|205019.5|204722.6|29
1646087420000|2022-02-28 22:30:20|205036.3|204726.3|204925.9|204775.9|205045.4|204775.9|204925.9|204725.3|35
1646087430000|2022-02-28 22:30:30|204925.5|204775.5|204931.9|204781.9|204937.4|204787.4|204925.5|204775.5|33
1646087440000|2022-02-28 22:30:40|204932|204782|204925.3|204775.3|204936.6|204786.6|204925.3|204775.3|22
1646087450000|2022-02-28 22:30:50|204925.7|204775.7|204950.6|204800.6|205023.5|204800.6|204925.2|204747.5|28
1646087460000|2022-02-28 22:31:00|205004.7|204751|204924.8|204774.8|205004.7|204802.2|204922.6|204750.5|25
1646087470000|2022-02-28 22:31:10|204923.6|204773.6|204928.9|204778.9|204936.7|204786.7|204917.6|204767.6|26
1646087480000|2022-02-28 22:31:20|204924.5|204774.5|204935.3|204785.3|204936.8|204786.8|204917.2|204767.2|21
1646087490000|2022-02-28 22:31:30|204936.8|204786.8|204936.9|204786.9|204939.6|204789.6|204930|204780|21
1646087500000|2022-02-28 22:31:40|204935.6|204785.6|204947.8|204797.8|204962.2|204812.2|204931.5|204781.5|19
1646087510000|2022-02-28 22:31:50|204945.2|204795.2|204935.5|204785.5|204962.1|204812.1|204935.5|204785.5|12
1646087520000|2022-02-28 22:32:00|204929.1|204779.1|204930.4|204780.4|204940.8|204790.8|204913.7|204763.7|19
1646087530000|2022-02-28 22:32:10|204925.6|204775.6|204930.2|204780.2|204937.4|204787.4|204919|204769|15
1646087540000|2022-02-28 22:32:20|204927.9|204777.9|204954.8|204804.8|205019.8|204813.3|204922.6|204769.1|17
1646087550000|2022-02-28 22:32:30|204947.7|204797.7|204940.9|204790.9|204947.7|204797.7|204916.2|204766.2|13
1646087560000|2022-02-28 22:32:40|204935.2|204785.2|204941.1|204791.1|204946.3|204796.3|204930.8|204780.8|11
1646087570000|2022-02-28 22:32:50|204934.8|204784.8|204921.1|204771.1|204938.9|204788.9|204921.1|204771.1|10
1646087580000|2022-02-28 22:33:00|204923.1|204773.1|204944.5|204794.5|204956.5|204806.5|204919.8|204769.8|14
1646087590000|2022-02-28 22:33:10|204931|204781|204928.1|204778.1|204943.2|204793.2|204928.1|204778.1|11
1646087600000|2022-02-28 22:33:20|204935.4|204785.4|205022.6|204771.5|205022.6|204815|204935.4|204771.5|7
1646087610000|2022-02-28 22:33:30|204949.4|204799.4|204956.5|204806.5|204973|204823|204943.1|204793.1|13
1646087620000|2022-02-28 22:33:40|204954.7|204804.7|204938.6|204788.6|204954.7|204804.7|204912.9|204762.9|7
1646087630000|2022-02-28 22:33:50|204933.2|204783.2|204947.3|204797.3|204952.7|204802.7|204929.9|204779.9|10
1646087640000|2022-02-28 22:34:00|204937|204787|204954.7|204804.7|204957.7|204807.7|204922.8|204772.8|6
1646087650000|2022-02-28 22:34:10|204951.4|204801.4|204938.8|204788.8|204951.4|204801.4|204938.8|204788.8|7
1646087660000|2022-02-28 22:34:20|204947.6|204797.6|204966.6|204816.6|205041.3|204822.7|204947.6|204772.9|11
1646087670000|2022-02-28 22:34:30|205018.4|204767.8|204962.6|204812.6|205023.1|204823.4|204962.1|204767.8|7
1646087680000|2022-02-28 22:34:40|204963.5|204813.5|205018.1|204758.3|205018.1|204813.5|204956.1|204758.3|3
1646087690000|2022-02-28 22:34:50|204959.3|204809.3|204942|204792|204959.3|204809.3|204941.4|204791.4|3
1646087700000|2022-02-28 22:35:00|204941.9|204791.9|205023.9|204763.7|205023.9|204798.2|204941.9|204763.7|5
1646087710000|2022-02-28 22:35:10|205013.9|204763.4|205020.3|204763.2|205036.7|204763.4|205013.9|204763.2|3
1646087720000|2022-02-28 22:35:20|205016|204812.8|204944.6|204794.6|205016|204812.8|204944.6|204794.6|4
1646087730000|2022-02-28 22:35:30|204957|204807|204966.2|204816.2|205066.2|204816.2|204957|204758.7|10
1646087740000|2022-02-28 22:35:40|204962.7|204812.7|204948.6|204798.6|205025.4|204812.7|204948.6|204769.6|4
1646087750000|2022-02-28 22:35:50|204951.8|204801.8|205020.1|204764.7|205020.1|204801.8|204951.8|204764.7|2
1646087760000|2022-02-28 22:36:00|204960.7|204810.7|204961|204811|204961.7|204811.7|204933.2|204783.2|8
1646087770000|2022-02-28 22:36:10|204949.3|204799.3|204960.7|204810.7|205021.4|204810.7|204949.3|204763.4|3
1646087780000|2022-02-28 22:36:20|204968.1|204818.1|204952.7|204802.7|204968.1|204818.1|204952.5|204802.5|5
1646087790000|2022-02-28 22:36:30|204955.3|204805.3|204968.9|204818.9|204974.7|204824.7|204939.5|204789.5|5
1646087800000|2022-02-28 22:36:40|204957.1|204807.1|204932.3|204782.3|204957.1|204807.1|204928.6|204778.6|4
1646087810000|2022-02-28 22:36:50|204934.5|204784.5|205018.1|204758.2|205018.1|204798.7|204934.5|204758.2|3
1646087820000|2022-02-28 22:37:00|205012.6|204758.5|204957.5|204807.5|205012.6|204807.5|204939.9|204758.5|5
1646087830000|2022-02-28 22:37:10|204960.9|204810.9|204958|204808|204968.7|204818.7|204955.9|204805.9|5
1646087840000|2022-02-28 22:37:20|204956.1|204806.1|204955|204805|205016.3|204813.7|204955|204765.1|4
1646087850000|2022-02-28 22:37:30|204937.9|204787.9|204967.6|204817.6|204967.6|204817.6|204937.9|204787.9|4
1646087860000|2022-02-28 22:37:40|204973.2|204823.2|204965.5|204815.5|204973.2|204823.2|204965.5|204815.5|3
1646087870000|2022-02-28 22:37:50|205063.9|204781.5|204952|204802|205063.9|204802|204951.8|204772.7|5
1646087880000|2022-02-28 22:38:00|204952.8|204802.8|204968.7|204818.7|205007.7|204821.7|204947.4|204741.8|6
1646087890000|2022-02-28 22:38:10|204960.2|204810.2|204946.6|204796.6|204960.2|204810.2|204946.6|204796.6|3
1646087900000|2022-02-28 22:38:20|204950.2|204800.2|204934.3|204784.3|204963.6|204813.6|204934.3|204784.3|4
1646087910000|2022-02-28 22:38:30|204938.8|204788.8|204967.6|204817.6|204971|204821|204938.8|204788.8|4
1646087920000|2022-02-28 22:38:40|204964.5|204814.5|204958.7|204808.7|204964.5|204814.5|204943.9|204793.9|6
1646087930000|2022-02-28 22:38:50|204956.4|204806.4|204973.8|204823.8|205072.8|204823.8|204956.4|204767.5|6
1646087940000|2022-02-28 22:39:00|205049.4|204772|204970.1|204820.1|205072.7|204824.8|204970.1|204768.5|7
1646087950000|2022-02-28 22:39:10|204968|204818|204968.4|204818.4|205020.2|204818.4|204964.7|204769.2|5
1646087960000|2022-02-28 22:39:20|204953.2|204803.2|204944|204794|204954.9|204804.9|204944|204794|3
1646087970000|2022-02-28 22:39:30|204945.1|204795.1|204959.5|204809.5|205009.8|204814.5|204945.1|204759.7|15
1646087980000|2022-02-28 22:39:40|204961|204811|204954.7|204804.7|205044.4|204811|204945.3|204765.5|17
1646087990000|2022-02-28 22:39:50|204956.5|204806.5|204947.7|204797.7|205015.9|204806.5|204947.7|204737.4|12
1646088000000|2022-02-28 22:40:00|204948.8|204798.8|204962|204812|204967.4|204817.4|204948.8|204798.8|14
1646088010000|2022-02-28 22:40:10|204963.8|204813.8|204945|204795|204974.7|204824.7|204940.8|204790.8|13
1646088020000|2022-02-28 22:40:20|204968.6|204818.6|204969.1|204819.1|204969.7|204819.7|204967.3|204817.3|12
1646088030000|2022-02-28 22:40:30|204969.5|204819.5|204961.6|204811.6|204969.5|204819.5|204952|204802|9
1646088040000|2022-02-28 22:40:40|204960.7|204810.7|204948.4|204798.4|204960.7|204810.7|204944.6|204794.6|13
1646088050000|2022-02-28 22:40:50|204949.4|204799.4|204948.3|204798.3|204949.9|204799.9|204946.3|204796.3|9
1646088060000|2022-02-28 22:41:00|204948.5|204798.5|204952.4|204802.4|204953.9|204803.9|204945.4|204795.4|9
1646088070000|2022-02-28 22:41:10|204953|204803|204947.8|204797.8|204955.3|204805.3|204947.4|204797.4|7
1646088080000|2022-02-28 22:41:20|204954.3|204804.3|204945|204795|204954.3|204804.3|204942.4|204792.4|5
1646088090000|2022-02-28 22:41:30|204946.2|204796.2|204951.4|204801.4|205009.7|204806.2|204943.5|204751.3|11
1646088100000|2022-02-28 22:41:40|204948.1|204798.1|204956|204806|204961.1|204811.1|204948.1|204798.1|6
1646088110000|2022-02-28 22:41:50|204952.8|204802.8|204957.4|204807.4|204957.4|204807.4|204947.1|204797.1|6
1646088120000|2022-02-28 22:42:00|204956.1|204806.1|204964.4|204814.4|204964.4|204814.4|204939.1|204789.1|5
1646088130000|2022-02-28 22:42:10|204956.5|204806.5|204936.6|204786.6|204956.5|204806.5|204934.7|204784.7|6
1646088140000|2022-02-28 22:42:20|204946.9|204796.9|205021.6|204767.2|205021.6|204814.6|204946.9|204767.2|7
1646088150000|2022-02-28 22:42:30|204969|204819|204970.8|204820.8|205061.9|204820.8|204957.2|204762.6|12
1646088160000|2022-02-28 22:42:40|204966|204816|204964|204814|204966|204816|204962.8|204812.8|3
1646088170000|2022-02-28 22:42:50|204965|204815|204948.9|204798.9|204965|204815|204946.8|204796.8|5
1646088180000|2022-02-28 22:43:00|204949.6|204799.6|204962.9|204812.9|204968.8|204818.8|204931.3|204781.3|7
1646088190000|2022-02-28 22:43:10|204952.8|204802.8|204955.5|204805.5|204955.5|204805.5|204939.2|204789.2|4
1646088200000|2022-02-28 22:43:20|204961.8|204811.8|204961.7|204811.7|204966.2|204816.2|204953.4|204803.4|5
1646088210000|2022-02-28 22:43:30|204959.9|204809.9|204968.1|204818.1|204970.7|204820.7|204959.9|204809.9|3
1646088220000|2022-02-28 22:43:40|205026.5|204771.5|204954.8|204804.8|205026.5|204816|204948.2|204765.9|6
1646088230000|2022-02-28 22:43:50|204952.8|204802.8|204946.4|204796.4|204952.8|204802.8|204946.4|204796.4|4
1646088240000|2022-02-28 22:44:00|204947.8|204797.8|204968.5|204818.5|204969.3|204819.3|204946|204796|5
1646088250000|2022-02-28 22:44:10|204967.6|204817.6|204946.7|204796.7|204967.6|204817.6|204941.2|204791.2|5
1646088260000|2022-02-28 22:44:20|204948.9|204798.9|204956.3|204806.3|204963.9|204813.9|204948.9|204798.9|5
1646088270000|2022-02-28 22:44:30|204952.2|204802.2|204962.1|204812.1|204962.1|204812.1|204937.6|204787.6|6
1646088280000|2022-02-28 22:44:40|204956.4|204806.4|204952|204802|204956.9|204806.9|204952|204802|3
1646088290000|2022-02-28 22:44:50|204933.4|204783.4|204960.3|204810.3|204971.1|204821.1|204933.4|204783.4|3
1646088300000|2022-02-28 22:45:00|204943|204793|204944|204794|205039|204806.1|204943|204737.6|11
1646088310000|2022-02-28 22:45:10|205013.2|204737.2|204997.7|204743.1|205013.2|204743.1|204997.7|204737.2|2
1646088320000|2022-02-28 22:45:20|205024.1|204745.7|204953.5|204803.5|205024.1|204818.8|204952.4|204745.7|7
1646088330000|2022-02-28 22:45:30|204952.8|204802.8|205008.7|204747.3|205015.2|204802.8|204951.1|204746|5
1646088340000|2022-02-28 22:45:40|205003.9|204752|204932.6|204782.6|205003.9|204782.6|204932.6|204747|3
1646088350000|2022-02-28 22:45:50|204934.9|204784.9|204954.8|204804.8|204954.8|204804.8|204933.6|204783.6|4
1646088360000|2022-02-28 22:46:00|204950.8|204800.8|205016|204735.3|205039.3|204800.8|204934.2|204729.3|4
1646088370000|2022-02-28 22:46:10|205001.3|204731.3|205025.1|204743|205025.1|204743|204996.4|204731.3|4
1646088380000|2022-02-28 22:46:20|205005.1|204741.3|205010.3|204754.9|205020.2|204805.4|204955.4|204731.8|4
1646088390000|2022-02-28 22:46:30|204954.5|204804.5|204955.8|204805.8|205015.5|204805.8|204954.5|204756.6|3
1646088400000|2022-02-28 22:46:40|204932.9|204782.9|204933.1|204783.1|204933.1|204783.1|204932.9|204782.9|2
1646088410000|2022-02-28 22:46:50|204934.3|204784.3|204946|204796|204946|204796|204933.4|204783.4|3
1646088420000|2022-02-28 22:47:00|204938.4|204788.4|204933.4|204783.4|204938.4|204788.4|204933.4|204783.4|2
1646088430000|2022-02-28 22:47:10|205032.2|204759.7|204950.4|204800.4|205032.2|204804.7|204950.4|204759.7|3
1646088440000|2022-02-28 22:47:20|204948.5|204798.5|204948.7|204798.7|204965.5|204815.5|204948.5|204798.5|4
1646088450000|2022-02-28 22:47:30|204946.1|204796.1|204956.4|204806.4|204969.2|204819.2|204946.1|204796.1|5
1646088460000|2022-02-28 22:47:40|204940|204790|204932.4|204782.4|204940|204790|204932.4|204782.4|3
1646088470000|2022-02-28 22:47:50|204933.1|204783.1|205027.9|204750.3|205027.9|204784.8|204933.1|204750.3|3
1646088480000|2022-02-28 22:48:00|204995.7|204741.1|204964.8|204814.8|204995.7|204817.5|204941.7|204741.1|6
1646088490000|2022-02-28 22:48:10|204955.5|204805.5|204946.5|204796.5|204955.5|204805.5|204946.5|204796.5|2
1646088500000|2022-02-28 22:48:20|204948.5|204798.5|204953.5|204803.5|204955|204805|204947.6|204797.6|4
1646088510000|2022-02-28 22:48:30|204938.6|204788.6|204965.3|204815.3|204974|204824|204938.6|204788.6|4
1646088520000|2022-02-28 22:48:40|204957.6|204807.6|204933|204783|204957.6|204807.6|204933|204783|4
1646088530000|2022-02-28 22:48:50|204932.3|204782.3|205001|204743.7|205009.8|204785.5|204932.3|204740.4|5
1646088540000|2022-02-28 22:49:00|204998.7|204743.5|205024.3|204746.9|205070.4|204793.9|204943.9|204743.5|8
1646088550000|2022-02-28 22:49:10|205033|204743.4|204957.8|204807.8|205049.7|204814.2|204957.8|204743.4|20
1646088560000|2022-02-28 22:49:20|204962|204812|204917.2|204767.2|204962|204812|204912.3|204762.3|22
1646088570000|2022-02-28 22:49:30|204916.6|204766.6|204923.6|204773.6|204940.8|204790.8|204907.7|204757.7|23
1646088580000|2022-02-28 22:49:40|204925.2|204775.2|204925.7|204775.7|204925.7|204775.7|204916.1|204766.1|20
1646088590000|2022-02-28 22:49:50|204926.1|204776.1|204927.8|204777.8|204929.5|204779.5|204916|204766|17
1646088600000|2022-02-28 22:50:00|204925.6|204775.6|204930.2|204780.2|204932.2|204782.2|204918.8|204768.8|11
1646088610000|2022-02-28 22:50:10|204927.9|204777.9|204916.4|204766.4|204927.9|204777.9|204916.4|204766.4|6
1646088620000|2022-02-28 22:50:20|204919.3|204769.3|204922.7|204772.7|204923.9|204773.9|204916.7|204766.7|8
1646088630000|2022-02-28 22:50:30|204920.5|204770.5|204925.5|204775.5|204930.7|204780.7|204918.3|204768.3|7
1646088640000|2022-02-28 22:50:40|204919.4|204769.4|204918.8|204768.8|204919.5|204769.5|204918|204768|5
1646088650000|2022-02-28 22:50:50|204909.7|204759.7|204909.6|204759.6|204909.7|204759.7|204908.8|204758.8|3
1646088660000|2022-02-28 22:51:00|204908.3|204758.3|204922.6|204772.6|204930.7|204780.7|204908.3|204758.3|7
1646088670000|2022-02-28 22:51:10|204918.5|204768.5|204909.4|204759.4|204972.1|204770.4|204909.4|204704.4|5
1646088680000|2022-02-28 22:51:20|204906|204756|204908.4|204758.4|204908.4|204758.4|204906|204756|4
1646088690000|2022-02-28 22:51:30|204911|204761|204912.1|204762.1|204912.9|204762.9|204907.1|204757.1|7
1646088700000|2022-02-28 22:51:40|204911.4|204761.4|204910.9|204760.9|204915.8|204765.8|204910.9|204760.9|4
1646088710000|2022-02-28 22:51:50|204909.3|204759.3|204934.1|204784.1|204934.1|204784.1|204909.3|204759.3|4
1646088720000|2022-02-28 22:52:00|204928.5|204778.5|204917.5|204767.5|204928.5|204778.5|204917.5|204767.5|6
1646088730000|2022-02-28 22:52:10|204919.8|204769.8|204912.7|204762.7|204919.8|204769.8|204912.7|204762.7|4
1646088740000|2022-02-28 22:52:20|204910.1|204760.1|204910.7|204760.7|204912.7|204762.7|204910.1|204760.1|3
1646088750000|2022-02-28 22:52:30|204909.5|204759.5|204930.2|204780.2|205020|204801.5|204908.9|204746.5|7
1646088760000|2022-02-28 22:52:40|204929.3|204779.3|204921.2|204771.2|204929.3|204779.3|204921.2|204771.2|3
1646088770000|2022-02-28 22:52:50|204921.4|204771.4|204909.8|204759.8|204923|204773|204909.8|204759.8|4
1646088780000|2022-02-28 22:53:00|204910|204760|204928.3|204778.3|204930.1|204780.1|204909.6|204759.6|7
1646088790000|2022-02-28 22:53:10|204925.1|204775.1|204922|204772|204928.4|204778.4|204922|204772|3
1646088800000|2022-02-28 22:53:20|204921.6|204771.6|204917.6|204767.6|204923|204773|204917.6|204767.6|5
1646088810000|2022-02-28 22:53:30|204917.3|204767.3|204929.7|204779.7|204932.4|204782.4|204910.7|204760.7|6
1646088820000|2022-02-28 22:53:40|204925.2|204775.2|204914.9|204764.9|204925.2|204775.2|204914.9|204764.9|3
1646088830000|2022-02-28 22:53:50|204910|204760|204912.4|204762.4|204912.4|204762.4|204905.1|204755.1|4
1646088840000|2022-02-28 22:54:00|204909.4|204759.4|204908.1|204758.1|204912.4|204762.4|204908.1|204758.1|4
1646088850000|2022-02-28 22:54:10|204907|204757|204908.8|204758.8|204910|204760|204906.6|204756.6|4
1646088860000|2022-02-28 22:54:20|204907.4|204757.4|204920.8|204770.8|204920.8|204770.8|204906.6|204756.6|6
1646088870000|2022-02-28 22:54:30|204907|204757|204933.9|204783.9|204990.4|204790|204903.2|204691.5|6
1646088880000|2022-02-28 22:54:40|204925.3|204775.3|204917.7|204767.7|204925.3|204775.3|204917.7|204767.7|3
1646088890000|2022-02-28 22:54:50|204916.6|204766.6|204918.5|204768.5|204921.8|204771.8|204916.6|204766.6|3
1646088900000|2022-02-28 22:55:00|204906.2|204756.2|204909.1|204759.1|204909.1|204759.1|204906.2|204756.2|2
1646088910000|2022-02-28 22:55:10|204909.6|204759.6|204914.2|204764.2|204920.8|204770.8|204909.6|204759.6|4
1646088920000|2022-02-28 22:55:20|204909.2|204759.2|204911.9|204761.9|204916|204766|204907.8|204757.8|6
1646088930000|2022-02-28 22:55:30|204908.3|204758.3|204910.8|204760.8|204913|204763|204908.3|204758.3|3
1646088940000|2022-02-28 22:55:40|204909|204759|204907.2|204757.2|204909|204759|204904.5|204754.5|3
1646088950000|2022-02-28 22:55:50|204911|204761|204909.3|204759.3|204911|204761|204909.3|204759.3|2
1646088960000|2022-02-28 22:56:00|204904.4|204754.4|204911.1|204761.1|204911.1|204761.1|204904.4|204754.4|5
1646088970000|2022-02-28 22:56:10|204911.9|204761.9|204910.8|204760.8|204911.9|204761.9|204899.6|204749.6|3
1646088980000|2022-02-28 22:56:20|204915.2|204765.2|204915.3|204765.3|204915.3|204765.3|204906.8|204756.8|4
1646088990000|2022-02-28 22:56:30|204908.3|204758.3|204912.1|204762.1|204975.4|204762.7|204907.2|204708|5
1646089000000|2022-02-28 22:56:40|204911.9|204761.9|204911.2|204761.2|204911.9|204761.9|204909|204759|4
1646089010000|2022-02-28 22:56:50|204907.6|204757.6|204904.5|204754.5|204907.6|204757.6|204904.5|204754.5|2
1646089020000|2022-02-28 22:57:00|204912.9|204762.9|204911.9|204761.9|204912.9|204762.9|204909.5|204759.5|4
1646089030000|2022-02-28 22:57:10|204907.3|204757.3|204911.2|204761.2|204974.8|204762.9|204904.2|204706.4|6
1646089040000|2022-02-28 22:57:20|204909.1|204759.1|204915.9|204765.9|204915.9|204765.9|204909.1|204759.1|3
1646089050000|2022-02-28 22:57:30|204911.7|204761.7|204912.9|204762.9|204915.7|204765.7|204911.7|204761.7|6
1646089060000|2022-02-28 22:57:40|204912.3|204762.3|204909.2|204759.2|204915|204765|204909.2|204759.2|4
1646089070000|2022-02-28 22:57:50|204911.2|204761.2|204913|204763|204913|204763|204910|204760|3
1646089080000|2022-02-28 22:58:00|204911|204761|204909.8|204759.8|204918.9|204768.9|204905.7|204755.7|8
1646089090000|2022-02-28 22:58:10|204915.7|204765.7|204917.3|204767.3|204964.2|204767.3|204909.1|204713.7|6
1646089100000|2022-02-28 22:58:20|204915|204765|204945.4|204795.4|205003.8|204795.4|204914.7|204742.1|8
1646089110000|2022-02-28 22:58:30|204940.2|204790.2|204926.3|204776.3|204940.2|204790.2|204926.3|204776.3|7
1646089120000|2022-02-28 22:58:40|204912.1|204762.1|204915|204765|204915|204765|204912.1|204762.1|2
1646089130000|2022-02-28 22:58:50|204910.2|204760.2|204911.2|204761.2|204913.9|204763.9|204910.2|204760.2|3
1646089140000|2022-02-28 22:59:00|204914.3|204764.3|204911.8|204761.8|204960.6|204766.6|204909.8|204710.6|8
1646089150000|2022-02-28 22:59:10|204904.4|204754.4|204915.1|204765.1|204915.1|204765.1|204904.4|204754.4|4
1646089160000|2022-02-28 22:59:20|204911.1|204761.1|204914|204764|204914|204764|204911.1|204761.1|2
1646089170000|2022-02-28 22:59:30|204912.4|204762.4|204911|204761|204914|204764|204910|204760|4
1646089180000|2022-02-28 22:59:40|204904.7|204754.7|204912.5|204762.5|204912.5|204762.5|204904.7|204754.7|4
1646089190000|2022-02-28 22:59:50|204909.1|204759.1|204947.6|204797.6|204947.6|204797.6|204909.1|204759.1|5
1646089200000|2022-02-28 23:00:00|204948.3|204798.3|204906|204756|204948.3|204798.3|204901.1|204751.1|27
1646089210000|2022-02-28 23:00:10|204905.1|204755.1|204905.1|204755.1|204908.5|204758.5|204879.9|204729.9|29
1646089220000|2022-02-28 23:00:20|204905.7|204755.7|204908.8|204758.8|204909.7|204759.7|204904.2|204754.2|12
1646089230000|2022-02-28 23:00:30|204908.7|204758.7|204908.9|204758.9|204911.3|204761.3|204905.6|204755.6|23
1646089240000|2022-02-28 23:00:40|204908.7|204758.7|204916.9|204766.9|204917.8|204767.8|204907.5|204757.5|10
1646089250000|2022-02-28 23:00:50|204916.1|204766.1|204917.7|204767.7|204919.4|204769.4|204916|204766|11
1646089260000|2022-02-28 23:01:00|204908.5|204758.5|204906.5|204756.5|204912.4|204762.4|204906.5|204756.5|16
1646089270000|2022-02-28 23:01:10|204908.4|204758.4|204889.8|204739.8|204908.4|204758.4|204885.1|204735.1|12
1646089280000|2022-02-28 23:01:20|204890.1|204740.1|204900.4|204750.4|204910|204760|204883.4|204733.4|16
1646089290000|2022-02-28 23:01:30|204897.9|204747.9|204908.2|204758.2|204931.7|204781.7|204895.4|204745.4|18
1646089300000|2022-02-28 23:01:40|204908|204758|204903|204753|204908|204758|204903|204753|6
1646089310000|2022-02-28 23:01:50|204906.2|204756.2|204905.4|204755.4|204907.8|204757.8|204905.4|204755.4|5
1646089320000|2022-02-28 23:02:00|204906.8|204756.8|204905.4|204755.4|204906.8|204756.8|204904.9|204754.9|7
1646089330000|2022-02-28 23:02:10|204905.1|204755.1|204905.3|204755.3|204907.1|204757.1|204904.1|204754.1|9
1646089340000|2022-02-28 23:02:20|204904.7|204754.7|204905.4|204755.4|204905.4|204755.4|204904.1|204754.1|4
1646089350000|2022-02-28 23:02:30|204904.8|204754.8|204907.1|204757.1|204910.3|204760.3|204904.8|204754.8|13
1646089360000|2022-02-28 23:02:40|204909.2|204759.2|204908.7|204758.7|204909.6|204759.6|204907.6|204757.6|6
1646089370000|2022-02-28 23:02:50|204907.3|204757.3|204908.9|204758.9|204910.1|204760.1|204907.3|204757.3|5
1646089380000|2022-02-28 23:03:00|204909.7|204759.7|204934|204784|204939.6|204789.6|204905.8|204755.8|27
1646089390000|2022-02-28 23:03:10|204935.7|204785.7|204920.6|204770.6|204937.2|204787.2|204918.5|204768.5|19
1646089400000|2022-02-28 23:03:20|204919.8|204769.8|204912.7|204762.7|204919.8|204769.8|204912.7|204762.7|8
1646089410000|2022-02-28 23:03:30|204912.5|204762.5|204922.2|204772.2|204922.2|204772.2|204912.5|204762.5|13
1646089420000|2022-02-28 23:03:40|204921.2|204771.2|204918.8|204768.8|204921.5|204771.5|204918.8|204768.8|14
1646089430000|2022-02-28 23:03:50|204919.6|204769.6|204914.5|204764.5|204919.6|204769.6|204894|204744|16
1646089440000|2022-02-28 23:04:00|204919.1|204769.1|204912.2|204762.2|204919.1|204769.1|204912.2|204762.2|14
1646089450000|2022-02-28 23:04:10|204912|204762|204910.4|204760.4|204912|204762|204910.4|204760.4|3
1646089460000|2022-02-28 23:04:20|204910.5|204760.5|204895.9|204745.9|204911.6|204761.6|204895.9|204745.9|6
1646089470000|2022-02-28 23:04:30|204900.4|204750.4|204884.8|204734.8|204900.6|204750.6|204881.3|204731.3|21
1646089480000|2022-02-28 23:04:40|204887|204737|204879.4|204729.4|204887|204737|204879.4|204729.4|20
1646089490000|2022-02-28 23:04:50|204878.6|204728.6|204888.5|204738.5|204901.4|204751.4|204878.6|204728.6|25
1646089500000|2022-02-28 23:05:00|204889.5|204739.5|204890.7|204740.7|204893.3|204743.3|204885.1|204735.1|24
1646089510000|2022-02-28 23:05:10|204889.8|204739.8|204888.9|204738.9|204892.6|204742.6|204887.6|204737.6|18
1646089520000|2022-02-28 23:05:20|204891.4|204741.4|204884.3|204734.3|204900|204750|204883.3|204733.3|24
1646089530000|2022-02-28 23:05:30|204883.1|204733.1|204888.2|204738.2|204888.8|204738.8|204883.1|204733.1|23
1646089540000|2022-02-28 23:05:40|204887.7|204737.7|204892.9|204742.9|204892.9|204742.9|204884.8|204734.8|29
1646089550000|2022-02-28 23:05:50|204897.5|204747.5|204885.6|204735.6|204903.3|204753.3|204885.6|204735.6|19
1646089560000|2022-02-28 23:06:00|204891.9|204741.9|204886.3|204736.3|204901.3|204751.3|204885.5|204735.5|18
1646089570000|2022-02-28 23:06:10|204885.6|204735.6|204887|204737|204899.9|204749.9|204884.8|204734.8|21
1646089580000|2022-02-28 23:06:20|204887.6|204737.6|204885.2|204735.2|204913.1|204763.1|204879.9|204729.9|23
1646089590000|2022-02-28 23:06:30|204886.5|204736.5|204885.3|204735.3|204887.2|204737.2|204885|204735|19
1646089600000|2022-02-28 23:06:40|204884.7|204734.7|204836.5|204686.5|204888.3|204738.3|204833.8|204683.8|28
1646089610000|2022-02-28 23:06:50|204835.3|204685.3|204841|204691|204841.9|204691.9|204833.5|204683.5|21
1646089620000|2022-02-28 23:07:00|204840.3|204690.3|204842.5|204692.5|204842.5|204692.5|204838.5|204688.5|15
1646089630000|2022-02-28 23:07:10|204842.2|204692.2|204843.5|204693.5|204843.5|204693.5|204841.5|204691.5|12
1646089640000|2022-02-28 23:07:20|204840.6|204690.6|204838.5|204688.5|204840.6|204690.6|204838.5|204688.5|6
1646089650000|2022-02-28 23:07:30|204839.3|204689.3|204841.6|204691.6|204841.6|204691.6|204838.2|204688.2|7
1646089660000|2022-02-28 23:07:40|204841|204691|204850.4|204700.4|204850.4|204700.4|204840.2|204690.2|9
1646089670000|2022-02-28 23:07:50|204848.6|204698.6|204808.6|204658.6|204850.4|204700.4|204808.1|204658.1|10
1646089680000|2022-02-28 23:08:00|204805.5|204655.5|204806.8|204656.8|204811.3|204661.3|204804.7|204654.7|9
1646089690000|2022-02-28 23:08:10|204806.9|204656.9|204810.2|204660.2|204811.2|204661.2|204806.9|204656.9|4
1646089700000|2022-02-28 23:08:20|204809.3|204659.3|204808.7|204658.7|204809.3|204659.3|204807.4|204657.4|5
1646089710000|2022-02-28 23:08:30|204818.5|204668.5|204813.5|204663.5|204820.8|204670.8|204803|204653|8
1646089720000|2022-02-28 23:08:40|204812.4|204662.4|204813.3|204663.3|204813.3|204663.3|204810|204660|7
1646089730000|2022-02-28 23:08:50|204824|204674|204826.7|204676.7|204830|204680|204809.1|204659.1|8
1646089740000|2022-02-28 23:09:00|204819.9|204669.9|204825.2|204675.2|204825.5|204675.5|204815.7|204665.7|4
1646089750000|2022-02-28 23:09:10|204818.7|204668.7|204820|204670|204821.4|204671.4|204812.8|204662.8|6
1646089760000|2022-02-28 23:09:20|204813.9|204663.9|204809|204659|204814.7|204664.7|204808.8|204658.8|6
1646089770000|2022-02-28 23:09:30|204808|204658|204810.7|204660.7|204813.6|204663.6|204807.9|204657.9|7
1646089780000|2022-02-28 23:09:40|204813.5|204663.5|204822.5|204672.5|204828.5|204678.5|204812.3|204662.3|7
1646089790000|2022-02-28 23:09:50|204832.7|204682.7|204819|204669|204832.7|204682.7|204817.1|204667.1|8
1646089800000|2022-02-28 23:10:00|204818.1|204668.1|204823.7|204673.7|204825.6|204675.6|204816.9|204666.9|9
1646089810000|2022-02-28 23:10:10|204820|204670|204810|204660|204820.2|204670.2|204808.1|204658.1|8
1646089820000|2022-02-28 23:10:20|204809.5|204659.5|204820.4|204670.4|204820.4|204670.4|204786.7|204636.7|17
1646089830000|2022-02-28 23:10:30|204814.9|204664.9|204812.1|204662.1|204814.9|204664.9|204810.4|204660.4|4
1646089840000|2022-02-28 23:10:40|204806.4|204656.4|204811.6|204661.6|204812.7|204662.7|204806.4|204656.4|9
1646089850000|2022-02-28 23:10:50|204813.8|204663.8|204814.8|204664.8|204814.9|204664.9|204809.5|204659.5|6
1646089860000|2022-02-28 23:11:00|204820.6|204670.6|204822.5|204672.5|204822.5|204672.5|204818.5|204668.5|10
1646089870000|2022-02-28 23:11:10|204822.2|204672.2|204822.4|204672.4|204825.3|204675.3|204821.4|204671.4|16
1646089880000|2022-02-28 23:11:20|204820.9|204670.9|204822.5|204672.5|204823.7|204673.7|204819.5|204669.5|19
1646089890000|2022-02-28 23:11:30|204822.3|204672.3|204823.7|204673.7|204824.7|204674.7|204822|204672|12
1646089900000|2022-02-28 23:11:40|204823.1|204673.1|204824.8|204674.8|204826.6|204676.6|204823.1|204673.1|9
1646089910000|2022-02-28 23:11:50|204823|204673|204832|204682|204843.7|204693.7|204823|204673|11
1646089920000|2022-02-28 23:12:00|204838|204688|204842.9|204692.9|204842.9|204692.9|204836.6|204686.6|15
1646089930000|2022-02-28 23:12:10|204841.4|204691.4|204841.5|204691.5|204845.5|204695.5|204840.4|204690.4|13
1646089940000|2022-02-28 23:12:20|204840.6|204690.6|204840.2|204690.2|204842.6|204692.6|204840.2|204690.2|10
1646089950000|2022-02-28 23:12:30|204839.8|204689.8|204838.7|204688.7|204839.8|204689.8|204838.7|204688.7|11
1646089960000|2022-02-28 23:12:40|204839.2|204689.2|204840|204690|204840.1|204690.1|204837.4|204687.4|7
1646089970000|2022-02-28 23:12:50|204838.1|204688.1|204840.5|204690.5|204843.9|204693.9|204838.1|204688.1|12
1646089980000|2022-02-28 23:13:00|204839.4|204689.4|204839.9|204689.9|204840.8|204690.8|204839.4|204689.4|8
1646089990000|2022-02-28 23:13:10|204840.6|204690.6|204838|204688|204843|204693|204837.9|204687.9|10
1646090000000|2022-02-28 23:13:20|204838.3|204688.3|204837.9|204687.9|204839.1|204689.1|204837.9|204687.9|8
1646090010000|2022-02-28 23:13:30|204837.1|204687.1|204838.3|204688.3|204844.1|204694.1|204837.1|204687.1|13
1646090020000|2022-02-28 23:13:40|204839.6|204689.6|204844.5|204694.5|204894.6|204708.4|204819.7|204639.9|14
1646090030000|2022-02-28 23:13:50|204843.2|204693.2|204852.4|204702.4|204853.1|204703.1|204842.7|204692.7|14
1646090040000|2022-02-28 23:14:00|204852.2|204702.2|204839.5|204689.5|204852.2|204702.2|204839.5|204689.5|9
1646090050000|2022-02-28 23:14:10|204839.4|204689.4|204840.6|204690.6|204842.1|204692.1|204838.5|204688.5|10
1646090060000|2022-02-28 23:14:20|204840|204690|204843.6|204693.6|204848.7|204698.7|204836.6|204686.6|9
1646090070000|2022-02-28 23:14:30|204846|204696|204838|204688|204846|204696|204838|204688|10
1646090080000|2022-02-28 23:14:40|204842.5|204692.5|204842.5|204692.5|204845.7|204695.7|204840.7|204690.7|16
1646090090000|2022-02-28 23:14:50|204834.9|204684.9|204853.2|204703.2|204855.8|204705.8|204834|204684|12
1646090100000|2022-02-28 23:15:00|204871.9|204721.9|204850.8|204700.8|204871.9|204721.9|204850.2|204700.2|16
1646090110000|2022-02-28 23:15:10|204853.3|204703.3|204853.3|204703.3|204855.7|204705.7|204851.3|204701.3|12
1646090120000|2022-02-28 23:15:20|204852|204702|204829.1|204679.1|204852.6|204702.6|204821.6|204671.6|12
1646090130000|2022-02-28 23:15:30|204827.2|204677.2|204828.1|204678.1|204829.3|204679.3|204823.6|204673.6|19
1646090140000|2022-02-28 23:15:40|204828.5|204678.5|204848.5|204698.5|204858.3|204708.3|204827.7|204677.7|21
1646090150000|2022-02-28 23:15:50|204848.7|204698.7|204848.8|204698.8|204854.2|204704.2|204847.6|204697.6|11
1646090160000|2022-02-28 23:16:00|204847.8|204697.8|204852.6|204702.6|204852.6|204702.6|204846.4|204696.4|8
1646090170000|2022-02-28 23:16:10|204849|204699|204842.6|204692.6|204849|204699|204836.6|204686.6|8
1646090180000|2022-02-28 23:16:20|204842|204692|204837.2|204687.2|204842|204692|204837.2|204687.2|6
1646090190000|2022-02-28 23:16:30|204837.7|204687.7|204850.7|204700.7|204855.4|204705.4|204836.3|204686.3|14
1646090200000|2022-02-28 23:16:40|204851.3|204701.3|204860.8|204710.8|204860.8|204710.8|204851.3|204701.3|4
1646090210000|2022-02-28 23:16:50|204856.6|204706.6|204852.5|204702.5|204865.4|204715.4|204851|204701|17
1646090220000|2022-02-28 23:17:00|204851.5|204701.5|204845.8|204695.8|204858|204708|204845.8|204695.8|9
1646090230000|2022-02-28 23:17:10|204856|204706|204848.9|204698.9|204856|204706|204848.9|204698.9|3
1646090240000|2022-02-28 23:17:20|204847.4|204697.4|204821.7|204671.7|204847.4|204697.4|204821.7|204671.7|12
1646090250000|2022-02-28 23:17:30|204820.1|204670.1|204832.9|204682.9|204835.1|204685.1|204819|204669|13
1646090260000|2022-02-28 23:17:40|204830.1|204680.1|204841.9|204691.9|204842|204692|204827.8|204677.8|11
1646090270000|2022-02-28 23:17:50|204834.4|204684.4|204831.6|204681.6|204834.5|204684.5|204831.6|204681.6|10
1646090280000|2022-02-28 23:18:00|204832.5|204682.5|204828.2|204678.2|204832.5|204682.5|204825.8|204675.8|9
1646090290000|2022-02-28 23:18:10|204828.4|204678.4|204835.5|204685.5|204835.5|204685.5|204825.5|204675.5|7
1646090300000|2022-02-28 23:18:20|204828.8|204678.8|204826.7|204676.7|204832.5|204682.5|204826.7|204676.7|4
1646090310000|2022-02-28 23:18:30|204845|204695|204814.3|204664.3|204845|204695|204814.3|204664.3|13
1646090320000|2022-02-28 23:18:40|204812.1|204662.1|204807|204657|204833.9|204683.9|204806.1|204656.1|21
1646090330000|2022-02-28 23:18:50|204807.6|204657.6|204823.3|204673.3|204823.3|204673.3|204806.5|204656.5|19
1646090340000|2022-02-28 23:19:00|204825.8|204675.8|204813.5|204663.5|204827.6|204677.6|204812.2|204662.2|19
1646090350000|2022-02-28 23:19:10|204812.8|204662.8|204799.4|204649.4|204812.8|204662.8|204796.6|204646.6|9
1646090360000|2022-02-28 23:19:20|204798.7|204648.7|204810.2|204660.2|204817|204667|204798|204648|10
1646090370000|2022-02-28 23:19:30|204798.4|204648.4|204809|204659|204817.8|204667.8|204798.4|204648.4|8
1646090380000|2022-02-28 23:19:40|204805.3|204655.3|204807.7|204657.7|204818.7|204668.7|204802.4|204652.4|8
1646090390000|2022-02-28 23:19:50|204809.5|204659.5|204807.7|204657.7|204809.5|204659.5|204807.4|204657.4|6
1646090400000|2022-02-28 23:20:00|204809.6|204659.6|204806.1|204656.1|204813.9|204663.9|204797.8|204647.8|15
1646090410000|2022-02-28 23:20:10|204804.1|204654.1|204795|204645|204804.1|204654.1|204795|204645|6
1646090420000|2022-02-28 23:20:20|204795.7|204645.7|204814|204664|204817|204667|204795.7|204645.7|6
1646090430000|2022-02-28 23:20:30|204811.5|204661.5|204804.1|204654.1|204811.5|204661.5|204797.2|204647.2|11
1646090440000|2022-02-28 23:20:40|204816|204666|204813.9|204663.9|204820.1|204670.1|204806.7|204656.7|10
1646090450000|2022-02-28 23:20:50|204811.8|204661.8|204809.8|204659.8|204811.8|204661.8|204801.5|204651.5|8
1646090460000|2022-02-28 23:21:00|204809.7|204659.7|204799|204649|204815.1|204665.1|204799|204649|8
1646090470000|2022-02-28 23:21:10|204800.4|204650.4|204794|204644|204812.4|204662.4|204793.4|204643.4|8
1646090480000|2022-02-28 23:21:20|204797.8|204647.8|204811.1|204661.1|204817.7|204667.7|204793.2|204643.2|9
1646090490000|2022-02-28 23:21:30|204811|204661|204812.8|204662.8|204817.3|204667.3|204800.9|204650.9|8
1646090500000|2022-02-28 23:21:40|204806.2|204656.2|204812.5|204662.5|204816.1|204666.1|204806.2|204656.2|9
1646090510000|2022-02-28 23:21:50|204808.9|204658.9|204803.1|204653.1|204808.9|204658.9|204803.1|204653.1|5
1646090520000|2022-02-28 23:22:00|204791|204641|204787.2|204637.2|204808.2|204658.2|204785|204635|11
1646090530000|2022-02-28 23:22:10|204788.5|204638.5|204779.1|204629.1|204792.7|204642.7|204779|204629|9
1646090540000|2022-02-28 23:22:20|204781.5|204631.5|204796|204646|204796|204646|204781.5|204631.5|8
1646090550000|2022-02-28 23:22:30|204793.9|204643.9|204787.5|204637.5|204798.2|204648.2|204787.5|204637.5|7
1646090560000|2022-02-28 23:22:40|204788|204638|204786|204636|204788|204638|204786|204636|4
1646090570000|2022-02-28 23:22:50|204786.4|204636.4|204780.1|204630.1|204786.4|204636.4|204780|204630|4
1646090580000|2022-02-28 23:23:00|204780|204630|204785.1|204635.1|204805.7|204655.7|204776.6|204626.6|9
1646090590000|2022-02-28 23:23:10|204787|204637|204785.2|204635.2|204787|204637|204783.8|204633.8|5
1646090600000|2022-02-28 23:23:20|204785.3|204635.3|204783.3|204633.3|204785.3|204635.3|204783.3|204633.3|5
1646090610000|2022-02-28 23:23:30|204794|204644|204787.2|204637.2|204794.7|204644.7|204787.2|204637.2|10
1646090620000|2022-02-28 23:23:40|204786.4|204636.4|204779.2|204629.2|204786.9|204636.9|204778.7|204628.7|5
1646090630000|2022-02-28 23:23:50|204778.7|204628.7|204778.1|204628.1|204779.1|204629.1|204778.1|204628.1|5
1646090640000|2022-02-28 23:24:00|204779.1|204629.1|204778.6|204628.6|204779.6|204629.6|204778.1|204628.1|12
1646090650000|2022-02-28 23:24:10|204779|204629|204786.7|204636.7|204789.6|204639.6|204779|204629|4
1646090660000|2022-02-28 23:24:20|204789.8|204639.8|204800.1|204650.1|204802.7|204652.7|204787|204637|5
1646090670000|2022-02-28 23:24:30|204805.4|204655.4|204782.6|204632.6|204805.4|204655.4|204782.6|204632.6|8
1646090680000|2022-02-28 23:24:40|204782.2|204632.2|204779.6|204629.6|204782.2|204632.2|204779.6|204629.6|4
1646090690000|2022-02-28 23:24:50|204780|204630|204779.4|204629.4|204780|204630|204779.3|204629.3|4
1646090700000|2022-02-28 23:25:00|204779.2|204629.2|204779.2|204629.2|204779.2|204629.2|204779.2|204629.2|1
1646090710000|2022-02-28 23:25:10|204779.1|204629.1|204782.6|204632.6|204782.6|204632.6|204778.7|204628.7|8
1646090720000|2022-02-28 23:25:20|204781.8|204631.8|204794.6|204644.6|204801.6|204651.6|204780.7|204630.7|5
1646090730000|2022-02-28 23:25:30|204786.7|204636.7|204778.1|204628.1|204791.5|204641.5|204778|204628|7
1646090740000|2022-02-28 23:25:40|204778|204628|204778.4|204628.4|204779.3|204629.3|204777.7|204627.7|8
1646090750000|2022-02-28 23:25:50|204778.6|204628.6|204778.6|204628.6|204778.9|204628.9|204778.3|204628.3|8
1646090760000|2022-02-28 23:26:00|204778.4|204628.4|204784.1|204634.1|204795.5|204645.5|204778.4|204628.4|10
1646090770000|2022-02-28 23:26:10|204783.1|204633.1|204781.9|204631.9|204783.1|204633.1|204781.9|204631.9|3
1646090780000|2022-02-28 23:26:20|204787.6|204637.6|204792.6|204642.6|204798.1|204648.1|204784.6|204634.6|10
1646090790000|2022-02-28 23:26:30|204777.1|204627.1|204783.9|204633.9|204791.4|204641.4|204777.1|204627.1|9
1646090800000|2022-02-28 23:26:40|204785.8|204635.8|204780.1|204630.1|204788.6|204638.6|204779.9|204629.9|11
1646090810000|2022-02-28 23:26:50|204779.5|204629.5|204778.8|204628.8|204781.8|204631.8|204778.8|204628.8|7
1646090820000|2022-02-28 23:27:00|204778.9|204628.9|204779.4|204629.4|204779.4|204629.4|204778.8|204628.8|5
1646090830000|2022-02-28 23:27:10|204776.1|204626.1|204776.1|204626.1|204776.2|204626.2|204775.8|204625.8|5
1646090840000|2022-02-28 23:27:20|204776.6|204626.6|204776.4|204626.4|204776.6|204626.6|204776.4|204626.4|3
1646090850000|2022-02-28 23:27:30|204777.3|204627.3|204778|204628|204778|204628|204776.5|204626.5|4
1646090860000|2022-02-28 23:27:40|204777.6|204627.6|204777.2|204627.2|204777.6|204627.6|204776.5|204626.5|7
1646090870000|2022-02-28 23:27:50|204776.5|204626.5|204789.4|204639.4|204798.4|204648.4|204776.5|204626.5|9
1646090880000|2022-02-28 23:28:00|204797.9|204647.9|204792.5|204642.5|204802.9|204652.9|204786.2|204636.2|7
1646090890000|2022-02-28 23:28:10|204783.4|204633.4|204786.3|204636.3|204790.3|204640.3|204780.2|204630.2|8
1646090900000|2022-02-28 23:28:20|204774.1|204624.1|204775.1|204625.1|204775.1|204625.1|204774.1|204624.1|2
1646090910000|2022-02-28 23:28:30|204775.3|204625.3|204775.6|204625.6|204776.1|204626.1|204774.3|204624.3|4
1646090920000|2022-02-28 23:28:40|204773.8|204623.8|204775.2|204625.2|204775.2|204625.2|204773.8|204623.8|5
1646090930000|2022-02-28 23:28:50|204774.6|204624.6|204799.4|204649.4|204810.3|204660.3|204774.6|204624.6|5
1646090940000|2022-02-28 23:29:00|204795.4|204645.4|204794.8|204644.8|204809.1|204659.1|204789.6|204639.6|5
1646090950000|2022-02-28 23:29:10|204791|204641|204773.8|204623.8|204791|204641|204772.5|204622.5|10
1646090960000|2022-02-28 23:29:20|204787.1|204637.1|204748|204598|204787.1|204637.1|204748|204598|16
1646090970000|2022-02-28 23:29:30|204752.1|204602.1|204758.4|204608.4|204768|204618|204746.9|204596.9|9
1646090980000|2022-02-28 23:29:40|204757.2|204607.2|204750.1|204600.1|204763.3|204613.3|204745.9|204595.9|12
1646090990000|2022-02-28 23:29:50|204748.6|204598.6|204744.7|204594.7|204754|204604|204744.7|204594.7|4
1646091000000|2022-02-28 23:30:00|204740.9|204590.9|204739.4|204589.4|204742.5|204592.5|204739.4|204589.4|12
1646091010000|2022-02-28 23:30:10|204734.2|204584.2|204734.6|204584.6|204735.1|204585.1|204734.2|204584.2|3
1646091020000|2022-02-28 23:30:20|204746.6|204596.6|204759.7|204609.7|204759.7|204609.7|204743.3|204593.3|8
1646091030000|2022-02-28 23:30:30|204757.9|204607.9|204754.3|204604.3|204764.8|204614.8|204753.7|204603.7|12
1646091040000|2022-02-28 23:30:40|204762.6|204612.6|204758.4|204608.4|204762.6|204612.6|204748.7|204598.7|8
1646091050000|2022-02-28 23:30:50|204756.5|204606.5|204743.5|204593.5|204756.5|204606.5|204737.9|204587.9|14
1646091060000|2022-02-28 23:31:00|204732.3|204582.3|204728.6|204578.6|204747.2|204597.2|204698.3|204548.3|22
1646091070000|2022-02-28 23:31:10|204727.4|204577.4|204744.1|204594.1|204747.5|204597.5|204727.1|204577.1|18
1646091080000|2022-02-28 23:31:20|204748.7|204598.7|204739.7|204589.7|204748.7|204598.7|204739.7|204589.7|13
1646091090000|2022-02-28 23:31:30|204738|204588|204729.8|204579.8|204738|204588|204729.6|204579.6|7
1646091100000|2022-02-28 23:31:40|204732.1|204582.1|204730.9|204580.9|204732.1|204582.1|204730.9|204580.9|3
1646091110000|2022-02-28 23:31:50|204730.8|204580.8|204746.6|204596.6|204746.6|204596.6|204730.8|204580.8|6
1646091120000|2022-02-28 23:32:00|204739.2|204589.2|204745.4|204595.4|204745.4|204595.4|204725.1|204575.1|8
1646091130000|2022-02-28 23:32:10|204734.6|204584.6|204743.3|204593.3|204743.3|204593.3|204731.6|204581.6|5
1646091140000|2022-02-28 23:32:20|204733.2|204583.2|204730.8|204580.8|204741.2|204591.2|204729.7|204579.7|10
1646091150000|2022-02-28 23:32:30|204730.6|204580.6|204732.2|204582.2|204735.6|204585.6|204730.3|204580.3|15
1646091160000|2022-02-28 23:32:40|204730.4|204580.4|204733.3|204583.3|204734.9|204584.9|204729.9|204579.9|6
1646091170000|2022-02-28 23:32:50|204733.1|204583.1|204727|204577|204745.9|204595.9|204727|204577|5
1646091180000|2022-02-28 23:33:00|204729.8|204579.8|204725.8|204575.8|204729.8|204579.8|204724.8|204574.8|9
1646091190000|2022-02-28 23:33:10|204726|204576|204727.8|204577.8|204727.9|204577.9|204725.5|204575.5|10
1646091200000|2022-02-28 23:33:20|204729.4|204579.4|204724.8|204574.8|204729.4|204579.4|204717.8|204567.8|3
1646091210000|2022-02-28 23:33:30|204726.3|204576.3|204739.2|204589.2|204774.9|204624.9|204716.6|204566.6|8
1646091220000|2022-02-28 23:33:40|204735.6|204585.6|204738|204588|204740.2|204590.2|204730.4|204580.4|14
1646091230000|2022-02-28 23:33:50|204735.1|204585.1|204732.6|204582.6|204735.2|204585.2|204729.9|204579.9|7
1646091240000|2022-02-28 23:34:00|204737.6|204587.6|204744|204594|204744.4|204594.4|204730.1|204580.1|10
1646091250000|2022-02-28 23:34:10|204740.3|204590.3|204729.1|204579.1|204743.8|204593.8|204727.5|204577.5|16
1646091260000|2022-02-28 23:34:20|204728.8|204578.8|204727.6|204577.6|204728.8|204578.8|204727.4|204577.4|9
1646091270000|2022-02-28 23:34:30|204727.8|204577.8|204730.1|204580.1|204732.9|204582.9|204727.8|204577.8|12
1646091280000|2022-02-28 23:34:40|204730.5|204580.5|204732.2|204582.2|204733.6|204583.6|204727.5|204577.5|9
1646091290000|2022-02-28 23:34:50|204733.2|204583.2|204732.8|204582.8|204733.9|204583.9|204731.7|204581.7|6
1646091300000|2022-02-28 23:35:00|204732|204582|204731|204581|204733.1|204583.1|204722.7|204572.7|8
1646091310000|2022-02-28 23:35:10|204736.2|204586.2|204725.5|204575.5|204736.2|204586.2|204714.8|204564.8|10
1646091320000|2022-02-28 23:35:20|204725.7|204575.7|204732.3|204582.3|204738.4|204588.4|204719|204569|27
1646091330000|2022-02-28 23:35:30|204730.8|204580.8|204736.7|204586.7|204742.5|204592.5|204728.8|204578.8|19
1646091340000|2022-02-28 23:35:40|204737.2|204587.2|204737.6|204587.6|204737.6|204587.6|204732.5|204582.5|21
1646091350000|2022-02-28 23:35:50|204735.7|204585.7|204736.2|204586.2|204742.1|204592.1|204735.7|204585.7|16
1646091360000|2022-02-28 23:36:00|204739.4|204589.4|204731.6|204581.6|204739.4|204589.4|204725.4|204575.4|13
1646091370000|2022-02-28 23:36:10|204731.4|204581.4|204725.1|204575.1|204737.5|204587.5|204723|204573|13
1646091380000|2022-02-28 23:36:20|204725.6|204575.6|204738.9|204588.9|204749.4|204599.4|204725.6|204575.6|14
1646091390000|2022-02-28 23:36:30|204736.6|204586.6|204738.9|204588.9|204739.7|204589.7|204733.6|204583.6|18
1646091400000|2022-02-28 23:36:40|204737.1|204587.1|204734.6|204584.6|204741.2|204591.2|204733.6|204583.6|11
1646091410000|2022-02-28 23:36:50|204739|204589|204741.6|204591.6|204744.4|204594.4|204737.8|204587.8|15
1646091420000|2022-02-28 23:37:00|204740.8|204590.8|204731.8|204581.8|204744|204594|204725.5|204575.5|25
1646091430000|2022-02-28 23:37:10|204731.7|204581.7|204726|204576|204739.2|204589.2|204726|204576|18
1646091440000|2022-02-28 23:37:20|204727.9|204577.9|204743.2|204593.2|204743.2|204593.2|204727.9|204577.9|16
1646091450000|2022-02-28 23:37:30|204740.7|204590.7|204736.6|204586.6|204742.5|204592.5|204734.8|204584.8|13
1646091460000|2022-02-28 23:37:40|204745|204595|204733.3|204583.3|204745|204595|204731.8|204581.8|12
1646091470000|2022-02-28 23:37:50|204733|204583|204727.7|204577.7|204733|204583|204727.7|204577.7|4
1646091480000|2022-02-28 23:38:00|204721.7|204571.7|204725.9|204575.9|204733.2|204583.2|204721.7|204571.7|15
1646091490000|2022-02-28 23:38:10|204725.6|204575.6|204709.8|204559.8|204728.3|204578.3|204703.2|204553.2|23
1646091500000|2022-02-28 23:38:20|204709.2|204559.2|204707.2|204557.2|204715.9|204565.9|204707.2|204557.2|20
1646091510000|2022-02-28 23:38:30|204707.1|204557.1|204709.1|204559.1|204711.4|204561.4|204702.2|204552.2|18
1646091520000|2022-02-28 23:38:40|204708.4|204558.4|204704.3|204554.3|204708.4|204558.4|204703.8|204553.8|15
1646091530000|2022-02-28 23:38:50|204704.6|204554.6|204703.9|204553.9|204706.5|204556.5|204703.3|204553.3|13
1646091540000|2022-02-28 23:39:00|204704.6|204554.6|204712.8|204562.8|204712.8|204562.8|204700.8|204550.8|10
1646091550000|2022-02-28 23:39:10|204710.6|204560.6|204706.7|204556.7|204710.6|204560.6|204704.4|204554.4|9
1646091560000|2022-02-28 23:39:20|204704.2|204554.2|204708.2|204558.2|204709|204559|204703.4|204553.4|10
1646091570000|2022-02-28 23:39:30|204707.7|204557.7|204710|204560|204715.9|204565.9|204707.7|204557.7|15
1646091580000|2022-02-28 23:39:40|204709.9|204559.9|204713.3|204563.3|204714.6|204564.6|204709.9|204559.9|11
1646091590000|2022-02-28 23:39:50|204713.7|204563.7|204705.3|204555.3|204713.7|204563.7|204701|204551|11
1646091600000|2022-02-28 23:40:00|204704.1|204554.1|204707.2|204557.2|204712.1|204562.1|204703.6|204553.6|24
1646091610000|2022-02-28 23:40:10|204706.2|204556.2|204710|204560|204713.6|204563.6|204706.2|204556.2|19
1646091620000|2022-02-28 23:40:20|204711.3|204561.3|204721.3|204571.3|204728.5|204578.5|204696.2|204546.2|23
1646091630000|2022-02-28 23:40:30|204720.5|204570.5|204728.7|204578.7|204728.7|204578.7|204715.1|204565.1|17
1646091640000|2022-02-28 23:40:40|204729.6|204579.6|204715.3|204565.3|204729.6|204579.6|204715.3|204565.3|7
1646091650000|2022-02-28 23:40:50|204715.2|204565.2|204715.5|204565.5|204718.1|204568.1|204710.1|204560.1|12
1646091660000|2022-02-28 23:41:00|204718.1|204568.1|204713.3|204563.3|204718.7|204568.7|204709.1|204559.1|12
1646091670000|2022-02-28 23:41:10|204720.1|204570.1|204734.1|204584.1|204736.9|204586.9|204719.4|204569.4|12
1646091680000|2022-02-28 23:41:20|204731.6|204581.6|204721|204571|204731.6|204581.6|204721|204571|16
1646091690000|2022-02-28 23:41:30|204724|204574|204725|204575|204727.6|204577.6|204721.9|204571.9|16
1646091700000|2022-02-28 23:41:40|204725.2|204575.2|204713.5|204563.5|204725.6|204575.6|204713.5|204563.5|19
1646091710000|2022-02-28 23:41:50|204716.1|204566.1|204719.6|204569.6|204723.1|204573.1|204716.1|204566.1|11
1646091720000|2022-02-28 23:42:00|204713.2|204563.2|204729.9|204579.9|204732.4|204582.4|204712.6|204562.6|13
1646091730000|2022-02-28 23:42:10|204725.4|204575.4|204733.4|204583.4|204737.7|204587.7|204723.4|204573.4|11
1646091740000|2022-02-28 23:42:20|204731|204581|204724.7|204574.7|204731|204581|204722|204572|10
1646091750000|2022-02-28 23:42:30|204730.5|204580.5|204724.4|204574.4|204730.5|204580.5|204724.4|204574.4|7
1646091760000|2022-02-28 23:42:40|204725.8|204575.8|204755.8|204605.8|204767|204617|204723.9|204573.9|15
1646091770000|2022-02-28 23:42:50|204757.9|204607.9|204753|204603|204758.1|204608.1|204752.4|204602.4|10
1646091780000|2022-02-28 23:43:00|204752.1|204602.1|204758.3|204608.3|204759.5|204609.5|204748.7|204598.7|8
1646091790000|2022-02-28 23:43:10|204756.4|204606.4|204766.9|204616.9|204768.2|204618.2|204752.2|204602.2|12
1646091800000|2022-02-28 23:43:20|204760.3|204610.3|204758.5|204608.5|204763|204613|204755|204605|12
1646091810000|2022-02-28 23:43:30|204757.3|204607.3|204746.8|204596.8|204763|204613|204746.8|204596.8|18
1646091820000|2022-02-28 23:43:40|204747.1|204597.1|204751.9|204601.9|204759.3|204609.3|204746.6|204596.6|15
1646091830000|2022-02-28 23:43:50|204752.7|204602.7|204747|204597|204755.5|204605.5|204746.7|204596.7|18
1646091840000|2022-02-28 23:44:00|204747.1|204597.1|204758.7|204608.7|204758.7|204608.7|204746.1|204596.1|15
1646091850000|2022-02-28 23:44:10|204755.3|204605.3|204754.6|204604.6|204759.7|204609.7|204751.8|204601.8|13
1646091860000|2022-02-28 23:44:20|204756|204606|204758.5|204608.5|204758.5|204608.5|204752|204602|12
1646091870000|2022-02-28 23:44:30|204753.8|204603.8|204748.2|204598.2|204757.2|204607.2|204745.8|204595.8|17
1646091880000|2022-02-28 23:44:40|204746.9|204596.9|204748.5|204598.5|204750.9|204600.9|204746.4|204596.4|13
1646091890000|2022-02-28 23:44:50|204748.3|204598.3|204750.9|204600.9|204750.9|204600.9|204743.1|204593.1|13
1646091900000|2022-02-28 23:45:00|204749.7|204599.7|204758.1|204608.1|204760.3|204610.3|204749.7|204599.7|17
1646091910000|2022-02-28 23:45:10|204761.1|204611.1|204757|204607|204761.5|204611.5|204754.3|204604.3|15
1646091920000|2022-02-28 23:45:20|204758.9|204608.9|204755.5|204605.5|204759.3|204609.3|204755.5|204605.5|12
1646091930000|2022-02-28 23:45:30|204751.4|204601.4|204750.3|204600.3|204752.9|204602.9|204749.3|204599.3|10
1646091940000|2022-02-28 23:45:40|204748.8|204598.8|204768.4|204618.4|204799.5|204649.5|204748.8|204598.8|25
1646091950000|2022-02-28 23:45:50|204768.6|204618.6|204761.7|204611.7|204773|204623|204761.5|204611.5|25
1646091960000|2022-02-28 23:46:00|204761|204611|204766.1|204616.1|204771.5|204621.5|204761|204611|18
1646091970000|2022-02-28 23:46:10|204765.5|204615.5|204760.6|204610.6|204766.6|204616.6|204760.3|204610.3|17
1646091980000|2022-02-28 23:46:20|204760.5|204610.5|204821|204671|204828.3|204678.3|204760.5|204610.5|20
1646091990000|2022-02-28 23:46:30|204820|204670|204811.3|204661.3|204829.2|204679.2|204810.8|204660.8|20
1646092000000|2022-02-28 23:46:40|204811.1|204661.1|204814.9|204664.9|204814.9|204664.9|204809.4|204659.4|20
1646092010000|2022-02-28 23:46:50|204813.5|204663.5|204809.2|204659.2|204813.5|204663.5|204807.3|204657.3|11
1646092020000|2022-02-28 23:47:00|204810.5|204660.5|204822.7|204672.7|204824.4|204674.4|204809.8|204659.8|19
1646092030000|2022-02-28 23:47:10|204824.3|204674.3|204817.9|204667.9|204829.6|204679.6|204808.2|204658.2|24
1646092040000|2022-02-28 23:47:20|204815.9|204665.9|204814.1|204664.1|204820.8|204670.8|204809.9|204659.9|22
1646092050000|2022-02-28 23:47:30|204813.5|204663.5|204818.6|204668.6|204818.6|204668.6|204809.9|204659.9|15
1646092060000|2022-02-28 23:47:40|204819.7|204669.7|204823.8|204673.8|204823.8|204673.8|204817|204667|19
1646092070000|2022-02-28 23:47:50|204826.3|204676.3|204821.9|204671.9|204827.1|204677.1|204821.9|204671.9|14
1646092080000|2022-02-28 23:48:00|204822.9|204672.9|204822.4|204672.4|204827.8|204677.8|204821|204671|18
1646092090000|2022-02-28 23:48:10|204822.2|204672.2|204820.2|204670.2|204828.1|204678.1|204816.4|204666.4|21
1646092100000|2022-02-28 23:48:20|204822.4|204672.4|204826|204676|204826|204676|204819.2|204669.2|11
1646092110000|2022-02-28 23:48:30|204826.7|204676.7|204827|204677|204828|204678|204818.9|204668.9|14
1646092120000|2022-02-28 23:48:40|204826|204676|204832|204682|204832|204682|204815.3|204665.3|19
1646092130000|2022-02-28 23:48:50|204823.9|204673.9|204823.8|204673.8|204830.9|204680.9|204820.1|204670.1|16
1646092140000|2022-02-28 23:49:00|204825|204675|204825.7|204675.7|204829.1|204679.1|204824.1|204674.1|21
1646092150000|2022-02-28 23:49:10|204829.5|204679.5|204825.5|204675.5|204836.1|204686.1|204823.7|204673.7|15
1646092160000|2022-02-28 23:49:20|204830|204680|204827.7|204677.7|204830|204680|204827.7|204677.7|9
1646092170000|2022-02-28 23:49:30|204829.5|204679.5|204830.5|204680.5|204831.6|204681.6|204829.2|204679.2|7
1646092180000|2022-02-28 23:49:40|204828.7|204678.7|204835.2|204685.2|204842.6|204692.6|204828.7|204678.7|20
1646092190000|2022-02-28 23:49:50|204835.1|204685.1|204836.8|204686.8|204839.3|204689.3|204833.5|204683.5|14
1646092200000|2022-02-28 23:50:00|204836.7|204686.7|204835.6|204685.6|204838.7|204688.7|204828.2|204678.2|16
1646092210000|2022-02-28 23:50:10|204835.7|204685.7|204815.3|204665.3|204836|204686|204814.8|204664.8|25
1646092220000|2022-02-28 23:50:20|204815.2|204665.2|204819|204669|204819|204669|204814.7|204664.7|22
1646092230000|2022-02-28 23:50:30|204817|204667|204811.8|204661.8|204820.2|204670.2|204810.7|204660.7|15
1646092240000|2022-02-28 23:50:40|204810.7|204660.7|204813.8|204663.8|204824.2|204674.2|204803|204653|20
1646092250000|2022-02-28 23:50:50|204817.1|204667.1|204833.5|204683.5|204841.1|204691.1|204809.4|204659.4|23
1646092260000|2022-02-28 23:51:00|204832.6|204682.6|204845.9|204695.9|204849.1|204699.1|204827.3|204677.3|22
1646092270000|2022-02-28 23:51:10|204846|204696|204849.2|204699.2|204850|204700|204838.8|204688.8|13
1646092280000|2022-02-28 23:51:20|204849.1|204699.1|204850.5|204700.5|204852.3|204702.3|204837|204687|10
1646092290000|2022-02-28 23:51:30|204851.1|204701.1|204853.5|204703.5|204859.5|204709.5|204851.1|204701.1|8
1646092300000|2022-02-28 23:51:40|204835.5|204685.5|204851.4|204701.4|204856.8|204706.8|204835.5|204685.5|8
1646092310000|2022-02-28 23:51:50|204851.3|204701.3|204832.1|204682.1|204851.3|204701.3|204830.8|204680.8|15
1646092320000|2022-02-28 23:52:00|204831.6|204681.6|204836.4|204686.4|204838.7|204688.7|204831.6|204681.6|22
1646092330000|2022-02-28 23:52:10|204836.5|204686.5|204838.3|204688.3|204838.4|204688.4|204834.7|204684.7|20
1646092340000|2022-02-28 23:52:20|204838|204688|204829.1|204679.1|204838|204688|204827.3|204677.3|18
1646092350000|2022-02-28 23:52:30|204829.7|204679.7|204831.4|204681.4|204832.5|204682.5|204829.6|204679.6|13
1646092360000|2022-02-28 23:52:40|204831.9|204681.9|204836|204686|204836|204686|204830.7|204680.7|11
1646092370000|2022-02-28 23:52:50|204835.4|204685.4|204827.9|204677.9|204835.4|204685.4|204822.9|204672.9|15
1646092380000|2022-02-28 23:53:00|204830.2|204680.2|204834.8|204684.8|204834.8|204684.8|204827.7|204677.7|15
1646092390000|2022-02-28 23:53:10|204833.7|204683.7|204829|204679|204837|204687|204828.7|204678.7|15
1646092400000|2022-02-28 23:53:20|204828.2|204678.2|204806.3|204656.3|204837.1|204687.1|204800.3|204650.3|19
1646092410000|2022-02-28 23:53:30|204806|204656|204814.3|204664.3|204820.9|204670.9|204803.5|204653.5|36
1646092420000|2022-02-28 23:53:40|204817.1|204667.1|204808.3|204658.3|204820.7|204670.7|204806.9|204656.9|30
1646092430000|2022-02-28 23:53:50|204809.4|204659.4|204814|204664|204819.3|204669.3|204807.9|204657.9|31
1646092440000|2022-02-28 23:54:00|204816.4|204666.4|204816.9|204666.9|204817.3|204667.3|204814.7|204664.7|20
1646092450000|2022-02-28 23:54:10|204816.2|204666.2|204813.9|204663.9|204816.5|204666.5|204809.7|204659.7|18
1646092460000|2022-02-28 23:54:20|204816.7|204666.7|204811.2|204661.2|204821.5|204671.5|204803.7|204653.7|17
1646092470000|2022-02-28 23:54:30|204812.6|204662.6|204815.7|204665.7|204825.7|204675.7|204808.7|204658.7|22
1646092480000|2022-02-28 23:54:40|204814.2|204664.2|204817.9|204667.9|204829.1|204679.1|204814.2|204664.2|21
1646092490000|2022-02-28 23:54:50|204818.1|204668.1|204821.6|204671.6|204824.6|204674.6|204818.1|204668.1|18
1646092500000|2022-02-28 23:55:00|204822.1|204672.1|204835.2|204685.2|204835.2|204685.2|204812.3|204662.3|21
1646092510000|2022-02-28 23:55:10|204827.1|204677.1|204806.8|204656.8|204829.9|204679.9|204806.8|204656.8|16
1646092520000|2022-02-28 23:55:20|204808.4|204658.4|204821.1|204671.1|204823.4|204673.4|204808.3|204658.3|23
1646092530000|2022-02-28 23:55:30|204821.2|204671.2|204826.2|204676.2|204829.7|204679.7|204811.8|204661.8|21
1646092540000|2022-02-28 23:55:40|204824.8|204674.8|204824.9|204674.9|204829.3|204679.3|204817.9|204667.9|15
1646092550000|2022-02-28 23:55:50|204826.8|204676.8|204826.9|204676.9|204828.1|204678.1|204825.8|204675.8|12
1646092560000|2022-02-28 23:56:00|204827|204677|204825.1|204675.1|204828.8|204678.8|204825.1|204675.1|17
1646092570000|2022-02-28 23:56:10|204824.8|204674.8|204829.6|204679.6|204830|204680|204823.3|204673.3|12
1646092580000|2022-02-28 23:56:20|204826.4|204676.4|204840.8|204690.8|204840.8|204690.8|204826.3|204676.3|9
1646092590000|2022-02-28 23:56:30|204838.6|204688.6|204838.2|204688.2|204842.3|204692.3|204833.9|204683.9|17
1646092600000|2022-02-28 23:56:40|204836.2|204686.2|204826.7|204676.7|204836.9|204686.9|204826.7|204676.7|12
1646092610000|2022-02-28 23:56:50|204827.7|204677.7|204819.2|204669.2|204828.5|204678.5|204815.9|204665.9|12
1646092620000|2022-02-28 23:57:00|204819.3|204669.3|204825|204675|204829.2|204679.2|204816.1|204666.1|14
1646092630000|2022-02-28 23:57:10|204823.2|204673.2|204829.6|204679.6|204829.6|204679.6|204810.7|204660.7|17
1646092640000|2022-02-28 23:57:20|204825.4|204675.4|204817.2|204667.2|204825.4|204675.4|204791.6|204641.6|25
1646092650000|2022-02-28 23:57:30|204818.3|204668.3|204831.6|204681.6|204832.7|204682.7|204813.3|204663.3|27
1646092660000|2022-02-28 23:57:40|204831.5|204681.5|204830.8|204680.8|204832.1|204682.1|204828.5|204678.5|21
1646092670000|2022-02-28 23:57:50|204837.7|204687.7|204833.4|204683.4|204837.7|204687.7|204833.4|204683.4|4
1646092680000|2022-02-28 23:58:00|204834.1|204684.1|204837.5|204687.5|204839.8|204689.8|204834.1|204684.1|12
1646092690000|2022-02-28 23:58:10|204836.7|204686.7|204829.8|204679.8|204837.3|204687.3|204828.9|204678.9|13
1646092700000|2022-02-28 23:58:20|204837.1|204687.1|204840.5|204690.5|204840.9|204690.9|204835.8|204685.8|14
1646092710000|2022-02-28 23:58:30|204839.7|204689.7|204838.7|204688.7|204845.2|204695.2|204838.7|204688.7|12
1646092720000|2022-02-28 23:58:40|204838|204688|204835|204685|204838|204688|204825|204675|13
1646092730000|2022-02-28 23:58:50|204830.8|204680.8|204823.5|204673.5|204835.5|204685.5|204823.5|204673.5|9
1646092740000|2022-02-28 23:59:00|204836.1|204686.1|204832.2|204682.2|204836.9|204686.9|204830.5|204680.5|13
1646092750000|2022-02-28 23:59:10|204833.4|204683.4|204857.4|204707.4|204857.4|204707.4|204831.3|204681.3|9
1646092760000|2022-02-28 23:59:20|204849.3|204699.3|204858.8|204708.8|204868.7|204718.7|204834.4|204684.4|18
1646092770000|2022-02-28 23:59:30|204879.6|204729.6|204866.7|204716.7|204893.2|204743.2|204862.8|204712.8|13
1646092780000|2022-02-28 23:59:40|204868.4|204718.4|204866.2|204716.2|204868.4|204718.4|204854.3|204704.3|13
1646092790000|2022-02-28 23:59:50|204862|204712|204879.6|204729.6|204886.8|204736.8|204860.9|204710.9|10
1646092800000|2022-03-01 00:00:00|204875.7|204725.7|204839.7|204689.7|204877.4|204727.4|204839.7|204689.7|34
1646092810000|2022-03-01 00:00:10|204837.9|204687.9|204843.8|204693.8|204847.1|204697.1|204834.5|204684.5|27
1646092820000|2022-03-01 00:00:20|204844.7|204694.7|204847.1|204697.1|204851.1|204701.1|204834.6|204684.6|28
1646092830000|2022-03-01 00:00:30|204844.3|204694.3|204843.8|204693.8|204849.7|204699.7|204840.3|204690.3|17
1646092840000|2022-03-01 00:00:40|204844.8|204694.8|204853.3|204703.3|204854.4|204704.4|204837.4|204687.4|16
1646092850000|2022-03-01 00:00:50|204853.5|204703.5|204849.8|204699.8|204859.1|204709.1|204837.9|204687.9|18
1646092860000|2022-03-01 00:01:00|204860.5|204710.5|204844.5|204694.5|204860.5|204710.5|204833.1|204683.1|30
1646092870000|2022-03-01 00:01:10|204841.3|204691.3|204874.1|204724.1|204878.5|204728.5|204841.3|204691.3|21
1646092880000|2022-03-01 00:01:20|204868.4|204718.4|204874.9|204724.9|204878.4|204728.4|204868.4|204718.4|9
1646092890000|2022-03-01 00:01:30|204884.5|204734.5|204874.6|204724.6|204884.5|204734.5|204872.7|204722.7|22
1646092900000|2022-03-01 00:01:40|204874.7|204724.7|204874.3|204724.3|204875.3|204725.3|204873.9|204723.9|16
1646092910000|2022-03-01 00:01:50|204874|204724|204875.6|204725.6|204876.2|204726.2|204873.4|204723.4|18
1646092920000|2022-03-01 00:02:00|204875|204725|204864.1|204714.1|204878.9|204728.9|204859.8|204709.8|20
1646092930000|2022-03-01 00:02:10|204863.9|204713.9|204863.6|204713.6|204877.9|204727.9|204863.1|204713.1|22
1646092940000|2022-03-01 00:02:20|204863.4|204713.4|204874.3|204724.3|204874.3|204724.3|204862|204712|25
1646092950000|2022-03-01 00:02:30|204874.2|204724.2|204859.3|204709.3|204874.2|204724.2|204852|204702|21
1646092960000|2022-03-01 00:02:40|204866.7|204716.7|204865.4|204715.4|204880.9|204730.9|204858.6|204708.6|22
1646092970000|2022-03-01 00:02:50|204857.3|204707.3|204870.7|204720.7|204876.3|204726.3|204851.5|204701.5|27
1646092980000|2022-03-01 00:03:00|204865.1|204715.1|204868|204718|204871.1|204721.1|204860.4|204710.4|25
1646092990000|2022-03-01 00:03:10|204868.2|204718.2|204861.2|204711.2|204868.7|204718.7|204857.8|204707.8|15
1646093000000|2022-03-01 00:03:20|204861.6|204711.6|204876.6|204726.6|204880.9|204730.9|204859|204709|18
1646093010000|2022-03-01 00:03:30|204880.4|204730.4|204874.7|204724.7|204880.4|204730.4|204871.5|204721.5|15
1646093020000|2022-03-01 00:03:40|204874.3|204724.3|204874.4|204724.4|204876|204726|204871.5|204721.5|20
1646093030000|2022-03-01 00:03:50|204874.2|204724.2|204875.7|204725.7|204878.8|204728.8|204873.3|204723.3|16
1646093040000|2022-03-01 00:04:00|204877.4|204727.4|204877.1|204727.1|204880.3|204730.3|204876.7|204726.7|19
1646093050000|2022-03-01 00:04:10|204876.2|204726.2|204885.9|204735.9|204888.5|204738.5|204876.2|204726.2|17
1646093060000|2022-03-01 00:04:20|204886|204736|204892.3|204742.3|204892.3|204742.3|204871.9|204721.9|26
1646093070000|2022-03-01 00:04:30|204889.8|204739.8|204893|204743|204893|204743|204885.7|204735.7|24
1646093080000|2022-03-01 00:04:40|204892.5|204742.5|204912.8|204762.8|204924.8|204774.8|204892.5|204742.5|19
1646093090000|2022-03-01 00:04:50|204912.6|204762.6|204924.8|204774.8|204928|204778|204912.6|204762.6|25
1646093100000|2022-03-01 00:05:00|204925.8|204775.8|204920|204770|204925.8|204775.8|204920|204770|21
1646093110000|2022-03-01 00:05:10|204919.9|204769.9|204927.6|204777.6|204935.7|204785.7|204919.7|204769.7|21
1646093120000|2022-03-01 00:05:20|204924.6|204774.6|204949.2|204799.2|204952.7|204802.7|204924.1|204774.1|28
1646093130000|2022-03-01 00:05:30|204954.1|204804.1|204953.2|204803.2|204957.2|204807.2|204950.5|204800.5|26
1646093140000|2022-03-01 00:05:40|204953.1|204803.1|204954|204804|204955.4|204805.4|204947|204797|20
1646093150000|2022-03-01 00:05:50|204953.6|204803.6|204950.9|204800.9|204953.6|204803.6|204948.6|204798.6|18
1646093160000|2022-03-01 00:06:00|204952.5|204802.5|204954.8|204804.8|204955.7|204805.7|204952.5|204802.5|18
1646093170000|2022-03-01 00:06:10|204955.2|204805.2|204949.1|204799.1|204956.2|204806.2|204946.1|204796.1|18
1646093180000|2022-03-01 00:06:20|204950.4|204800.4|204951.4|204801.4|204953.6|204803.6|204946.6|204796.6|16
1646093190000|2022-03-01 00:06:30|204951.1|204801.1|204929|204779|204951.7|204801.7|204926.2|204776.2|26
1646093200000|2022-03-01 00:06:40|204928.4|204778.4|204944.1|204794.1|204953.9|204803.9|204926.9|204776.9|29
1646093210000|2022-03-01 00:06:50|204944.6|204794.6|204947.9|204797.9|204954.4|204804.4|204941.6|204791.6|22
1646093220000|2022-03-01 00:07:00|204947.2|204797.2|204947.1|204797.1|204953.7|204803.7|204942.6|204792.6|19
1646093230000|2022-03-01 00:07:10|204943.4|204793.4|204949.3|204799.3|204950.9|204800.9|204940.7|204790.7|19
1646093240000|2022-03-01 00:07:20|204945.1|204795.1|204942.4|204792.4|204950.2|204800.2|204937.9|204787.9|34
1646093250000|2022-03-01 00:07:30|204948.9|204798.9|204951.1|204801.1|204960.4|204810.4|204941.1|204791.1|20
1646093260000|2022-03-01 00:07:40|204950.4|204800.4|204948.4|204798.4|204957.1|204807.1|204944.7|204794.7|17
1646093270000|2022-03-01 00:07:50|204949.4|204799.4|204949.7|204799.7|204949.8|204799.8|204947.6|204797.6|11
1646093280000|2022-03-01 00:08:00|204948.6|204798.6|204952.1|204802.1|204952.1|204802.1|204947.8|204797.8|11
1646093290000|2022-03-01 00:08:10|204956.2|204806.2|204954.9|204804.9|204956.2|204806.2|204952.3|204802.3|9
1646093300000|2022-03-01 00:08:20|204951.9|204801.9|204959.9|204809.9|204967.1|204817.1|204949.8|204799.8|17
1646093310000|2022-03-01 00:08:30|204959.6|204809.6|204945.7|204795.7|204960.7|204810.7|204945.7|204795.7|19
1646093320000|2022-03-01 00:08:40|204945.4|204795.4|204945.6|204795.6|204948.6|204798.6|204944.4|204794.4|18
1646093330000|2022-03-01 00:08:50|204946.6|204796.6|204947.8|204797.8|204947.8|204797.8|204943.9|204793.9|13
1646093340000|2022-03-01 00:09:00|204947.3|204797.3|204940.9|204790.9|204948|204798|204936.9|204786.9|16
1646093350000|2022-03-01 00:09:10|204942.7|204792.7|204873.5|204723.5|204947.8|204797.8|204862.4|204712.4|24
1646093360000|2022-03-01 00:09:20|204853.1|204703.1|204859.3|204709.3|204876.1|204726.1|204853.1|204703.1|21
1646093370000|2022-03-01 00:09:30|204860|204710|204867|204717|204876.4|204726.4|204858.2|204708.2|12
1646093380000|2022-03-01 00:09:40|204866.8|204716.8|204849.5|204699.5|204887.9|204737.9|204837.5|204687.5|15
1646093390000|2022-03-01 00:09:50|204852|204702|204846.8|204696.8|204852.5|204702.5|204846.8|204696.8|10
1646093400000|2022-03-01 00:10:00|204848.1|204698.1|204845.3|204695.3|204867|204717|204844.3|204694.3|20
1646093410000|2022-03-01 00:10:10|204846.1|204696.1|204850.3|204700.3|204851.2|204701.2|204842.8|204692.8|18
1646093420000|2022-03-01 00:10:20|204851|204701|204901.7|204751.7|204907.2|204757.2|204848.3|204698.3|15
1646093430000|2022-03-01 00:10:30|204905.1|204755.1|204904.4|204754.4|204918.1|204768.1|204899.8|204749.8|21
1646093440000|2022-03-01 00:10:40|204902.8|204752.8|204915.3|204765.3|204933.4|204783.4|204891.8|204741.8|24
1646093450000|2022-03-01 00:10:50|204916.7|204766.7|204917.3|204767.3|204935.3|204785.3|204900.6|204750.6|24
1646093460000|2022-03-01 00:11:00|204917.1|204767.1|204904.2|204754.2|204918.4|204768.4|204901|204751|26
1646093470000|2022-03-01 00:11:10|204903.1|204753.1|204906.8|204756.8|204906.8|204756.8|204903.1|204753.1|16
1646093480000|2022-03-01 00:11:20|204905.8|204755.8|204907.2|204757.2|204916.7|204766.7|204903.8|204753.8|14
1646093490000|2022-03-01 00:11:30|204907|204757|204914.7|204764.7|204915.1|204765.1|204906.6|204756.6|11
1646093500000|2022-03-01 00:11:40|204915.3|204765.3|204921.5|204771.5|204922.5|204772.5|204908.2|204758.2|8
1646093510000|2022-03-01 00:11:50|204921.3|204771.3|204917.7|204767.7|204926.4|204776.4|204917.7|204767.7|5
1646093520000|2022-03-01 00:12:00|204915.5|204765.5|204911.2|204761.2|204922.9|204772.9|204904.8|204754.8|16
1646093530000|2022-03-01 00:12:10|204911.5|204761.5|204911.9|204761.9|204913.2|204763.2|204909.9|204759.9|29
1646093540000|2022-03-01 00:12:20|204913.5|204763.5|204907.2|204757.2|204916.8|204766.8|204904.9|204754.9|22
1646093550000|2022-03-01 00:12:30|204906.1|204756.1|204912.1|204762.1|204913.7|204763.7|204904.3|204754.3|27
1646093560000|2022-03-01 00:12:40|204912.4|204762.4|204909.7|204759.7|204918.5|204768.5|204905.4|204755.4|15
1646093570000|2022-03-01 00:12:50|204910.9|204760.9|204910.9|204760.9|204912.1|204762.1|204910.5|204760.5|7
1646093580000|2022-03-01 00:13:00|204911.1|204761.1|204913.1|204763.1|204913.3|204763.3|204910.6|204760.6|8
1646093590000|2022-03-01 00:13:10|204915.9|204765.9|204944|204794|204947|204797|204915.9|204765.9|16
1646093600000|2022-03-01 00:13:20|204944.2|204794.2|204935.5|204785.5|204946.7|204796.7|204935.5|204785.5|21
1646093610000|2022-03-01 00:13:30|204929.5|204779.5|204927.8|204777.8|204929.9|204779.9|204922.7|204772.7|22
1646093620000|2022-03-01 00:13:40|204929|204779|204925|204775|204929.6|204779.6|204924.4|204774.4|9
1646093630000|2022-03-01 00:13:50|204925.1|204775.1|204923.4|204773.4|204926|204776|204920.6|204770.6|18
1646093640000|2022-03-01 00:14:00|204924.7|204774.7|204921.8|204771.8|204929.3|204779.3|204916.7|204766.7|10
1646093650000|2022-03-01 00:14:10|204934|204784|204962.8|204812.8|204969.4|204819.4|204920.2|204770.2|16
1646093660000|2022-03-01 00:14:20|204964.3|204814.3|204960.2|204810.2|204977.1|204827.1|204959.7|204809.7|16
1646093670000|2022-03-01 00:14:30|204961|204811|204962.6|204812.6|204972.2|204822.2|204957.2|204807.2|19
1646093680000|2022-03-01 00:14:40|204963.2|204813.2|204966.5|204816.5|204968.5|204818.5|204962.6|204812.6|17
1646093690000|2022-03-01 00:14:50|204965.8|204815.8|204968.5|204818.5|204969.8|204819.8|204965.8|204815.8|11
1646093700000|2022-03-01 00:15:00|204967.9|204817.9|204966.7|204816.7|204967.9|204817.9|204962.4|204812.4|25
1646093710000|2022-03-01 00:15:10|204966.8|204816.8|204941.3|204791.3|204969|204819|204938.1|204788.1|22
1646093720000|2022-03-01 00:15:20|204940.7|204790.7|204933.4|204783.4|204942.1|204792.1|204924|204774|17
1646093730000|2022-03-01 00:15:30|204935|204785|204969.2|204819.2|204971.7|204821.7|204935|204785|21
1646093740000|2022-03-01 00:15:40|204968.6|204818.6|204969.8|204819.8|204971.2|204821.2|204968.6|204818.6|11
1646093750000|2022-03-01 00:15:50|204967.4|204817.4|204961.3|204811.3|204968|204818|204958.8|204808.8|16
1646093760000|2022-03-01 00:16:00|204960.8|204810.8|204961.4|204811.4|204963|204813|204959.4|204809.4|14
1646093770000|2022-03-01 00:16:10|204959.2|204809.2|204961|204811|204961.3|204811.3|204959.2|204809.2|16
1646093780000|2022-03-01 00:16:20|204961.5|204811.5|204961.3|204811.3|204961.5|204811.5|204958.3|204808.3|14
1646093790000|2022-03-01 00:16:30|204962|204812|204959.5|204809.5|204962|204812|204956.4|204806.4|12
1646093800000|2022-03-01 00:16:40|204959.2|204809.2|204957.3|204807.3|204959.5|204809.5|204953.7|204803.7|15
1646093810000|2022-03-01 00:16:50|204957|204807|204957.8|204807.8|204959.6|204809.6|204956.6|204806.6|9
1646093820000|2022-03-01 00:17:00|204957.6|204807.6|204957|204807|204961.3|204811.3|204957|204807|15
1646093830000|2022-03-01 00:17:10|204949.1|204799.1|204954.8|204804.8|204955.7|204805.7|204949.1|204799.1|12
1646093840000|2022-03-01 00:17:20|204949.3|204799.3|204951.8|204801.8|204957.9|204807.9|204942.3|204792.3|20
1646093850000|2022-03-01 00:17:30|204951.6|204801.6|204951.5|204801.5|204954.5|204804.5|204949|204799|22
1646093860000|2022-03-01 00:17:40|204950.8|204800.8|204952.2|204802.2|204952.5|204802.5|204949.6|204799.6|17
1646093870000|2022-03-01 00:17:50|204952.5|204802.5|204952.6|204802.6|204954.8|204804.8|204949.7|204799.7|16
1646093880000|2022-03-01 00:18:00|204951.5|204801.5|204954.4|204804.4|204954.4|204804.4|204950.8|204800.8|14
1646093890000|2022-03-01 00:18:10|204954.1|204804.1|204959.2|204809.2|204959.2|204809.2|204952.9|204802.9|13
1646093900000|2022-03-01 00:18:20|204954.1|204804.1|204957.4|204807.4|204957.4|204807.4|204954.1|204804.1|8
1646093910000|2022-03-01 00:18:30|204957.5|204807.5|204953.8|204803.8|204957.5|204807.5|204951.3|204801.3|13
1646093920000|2022-03-01 00:18:40|204953.2|204803.2|204950.8|204800.8|204955.5|204805.5|204946.4|204796.4|14
1646093930000|2022-03-01 00:18:50|204953|204803|204956.6|204806.6|204959.5|204809.5|204953|204803|9
1646093940000|2022-03-01 00:19:00|204956.9|204806.9|204950.7|204800.7|204958.1|204808.1|204949.5|204799.5|16
1646093950000|2022-03-01 00:19:10|204950.1|204800.1|204951.8|204801.8|204953.5|204803.5|204950.1|204800.1|9
1646093960000|2022-03-01 00:19:20|204952.9|204802.9|204949.4|204799.4|204952.9|204802.9|204948.3|204798.3|12
1646093970000|2022-03-01 00:19:30|204951.5|204801.5|204953.3|204803.3|204953.7|204803.7|204951.5|204801.5|9
1646093980000|2022-03-01 00:19:40|204951.2|204801.2|204952.1|204802.1|204954.6|204804.6|204949.4|204799.4|9
1646093990000|2022-03-01 00:19:50|204953.8|204803.8|204951.2|204801.2|204954.1|204804.1|204951.2|204801.2|8
1646094000000|2022-03-01 00:20:00|204947.8|204797.8|204950.9|204800.9|204952.6|204802.6|204947.8|204797.8|8
1646094010000|2022-03-01 00:20:10|204949|204799|204949.6|204799.6|204950|204800|204949|204799|3
1646094020000|2022-03-01 00:20:20|204949.7|204799.7|204950.3|204800.3|204954.8|204804.8|204949.7|204799.7|7
1646094030000|2022-03-01 00:20:30|204951.4|204801.4|204955.7|204805.7|204955.8|204805.8|204949.9|204799.9|8
1646094040000|2022-03-01 00:20:40|204950.1|204800.1|204948.9|204798.9|204952.9|204802.9|204946.9|204796.9|7
1646094050000|2022-03-01 00:20:50|204951.3|204801.3|204952.8|204802.8|204952.8|204802.8|204951.3|204801.3|2
1646094060000|2022-03-01 00:21:00|204952.4|204802.4|204951.4|204801.4|204953.5|204803.5|204949.6|204799.6|7
1646094070000|2022-03-01 00:21:10|204946.7|204796.7|204949.5|204799.5|204950.3|204800.3|204946.7|204796.7|5
1646094080000|2022-03-01 00:21:20|204951.7|204801.7|204949.6|204799.6|204955.2|204805.2|204949.6|204799.6|5
1646094090000|2022-03-01 00:21:30|204950.7|204800.7|204951.4|204801.4|204951.7|204801.7|204946|204796|5
1646094100000|2022-03-01 00:21:40|204951.7|204801.7|204951.4|204801.4|204951.7|204801.7|204951.4|204801.4|3
1646094110000|2022-03-01 00:21:50|204945.2|204795.2|204950.3|204800.3|204950.3|204800.3|204945.1|204795.1|7
1646094120000|2022-03-01 00:22:00|204951.2|204801.2|204960.3|204810.3|204960.3|204810.3|204951.2|204801.2|9
1646094130000|2022-03-01 00:22:10|204947.4|204797.4|204946.8|204796.8|204951.3|204801.3|204946.8|204796.8|3
1646094140000|2022-03-01 00:22:20|204949.3|204799.3|204947.4|204797.4|204951.3|204801.3|204946.6|204796.6|8
1646094150000|2022-03-01 00:22:30|204950.9|204800.9|204960.7|204810.7|204960.7|204810.7|204949.8|204799.8|4
1646094160000|2022-03-01 00:22:40|204963|204813|204958.6|204808.6|204963|204813|204958.6|204808.6|3
1646094170000|2022-03-01 00:22:50|204959.4|204809.4|204952.9|204802.9|204961.1|204811.1|204942.8|204792.8|9
1646094180000|2022-03-01 00:23:00|204947.9|204797.9|204950.3|204800.3|204953.8|204803.8|204947.9|204797.9|10
1646094190000|2022-03-01 00:23:10|204951.1|204801.1|204985.4|204835.4|204985.4|204835.4|204949.1|204799.1|12
1646094200000|2022-03-01 00:23:20|204986.9|204836.9|204983.4|204833.4|204988.2|204838.2|204980.6|204830.6|18
1646094210000|2022-03-01 00:23:30|204986|204836|204984|204834|204986.4|204836.4|204977.5|204827.5|13
1646094220000|2022-03-01 00:23:40|204984.2|204834.2|204991.3|204841.3|204992.2|204842.2|204983.6|204833.6|11
1646094230000|2022-03-01 00:23:50|204994.8|204844.8|204976.3|204826.3|204996.2|204846.2|204964.1|204814.1|15
1646094240000|2022-03-01 00:24:00|204975.8|204825.8|204979.4|204829.4|204981.9|204831.9|204975.8|204825.8|8
1646094250000|2022-03-01 00:24:10|204981.5|204831.5|204975.5|204825.5|204981.7|204831.7|204972|204822|20
1646094260000|2022-03-01 00:24:20|204970.6|204820.6|204972.8|204822.8|204974.9|204824.9|204970.4|204820.4|12
1646094270000|2022-03-01 00:24:30|204973.1|204823.1|204968.4|204818.4|204974.2|204824.2|204963.3|204813.3|20
1646094280000|2022-03-01 00:24:40|204969.5|204819.5|204972.2|204822.2|204978|204828|204966|204816|18
1646094290000|2022-03-01 00:24:50|204971.3|204821.3|204977|204827|204977|204827|204966.9|204816.9|10
1646094300000|2022-03-01 00:25:00|204977.9|204827.9|204934.3|204784.3|204977.9|204827.9|204928.3|204778.3|21
1646094310000|2022-03-01 00:25:10|204936.2|204786.2|204901.9|204751.9|204936.2|204786.2|204899.5|204749.5|21
1646094320000|2022-03-01 00:25:20|204904.5|204754.5|204907|204757|204907.2|204757.2|204900.5|204750.5|10
1646094330000|2022-03-01 00:25:30|204907.7|204757.7|204908.9|204758.9|204917.8|204767.8|204907|204757|18
1646094340000|2022-03-01 00:25:40|204909.1|204759.1|204909.8|204759.8|204913.9|204763.9|204909|204759|19
1646094350000|2022-03-01 00:25:50|204910.4|204760.4|204912.5|204762.5|204912.5|204762.5|204908.4|204758.4|7
1646094360000|2022-03-01 00:26:00|204913.3|204763.3|204912.7|204762.7|204918.9|204768.9|204894|204744|14
1646094370000|2022-03-01 00:26:10|204915|204765|204904.9|204754.9|204915|204765|204898.4|204748.4|22
1646094380000|2022-03-01 00:26:20|204908.3|204758.3|204906.5|204756.5|204910|204760|204906.5|204756.5|24
1646094390000|2022-03-01 00:26:30|204907.2|204757.2|204906.8|204756.8|204909.4|204759.4|204906.8|204756.8|18
1646094400000|2022-03-01 00:26:40|204906.6|204756.6|204908.7|204758.7|204909.4|204759.4|204905.5|204755.5|18
1646094410000|2022-03-01 00:26:50|204908|204758|204914.9|204764.9|204921.6|204771.6|204897.6|204747.6|17
1646094420000|2022-03-01 00:27:00|204913.9|204763.9|204891.4|204741.4|204921.5|204771.5|204885.9|204735.9|27
1646094430000|2022-03-01 00:27:10|204889.2|204739.2|204901.5|204751.5|204901.5|204751.5|204887.5|204737.5|25
1646094440000|2022-03-01 00:27:20|204901.1|204751.1|204892|204742|204902.9|204752.9|204888.5|204738.5|27
1646094450000|2022-03-01 00:27:30|204892.8|204742.8|204898.1|204748.1|204898.1|204748.1|204889.7|204739.7|17
1646094460000|2022-03-01 00:27:40|204892|204742|204888.8|204738.8|204900.1|204750.1|204888.8|204738.8|18
1646094470000|2022-03-01 00:27:50|204888.7|204738.7|204880.9|204730.9|204893.6|204743.6|204873.2|204723.2|20
1646094480000|2022-03-01 00:28:00|204879.8|204729.8|204877.4|204727.4|204880.8|204730.8|204876.8|204726.8|18
1646094490000|2022-03-01 00:28:10|204877.7|204727.7|204873.7|204723.7|204877.8|204727.8|204872|204722|11
1646094500000|2022-03-01 00:28:20|204873.4|204723.4|204876.7|204726.7|204876.7|204726.7|204873.3|204723.3|11
1646094510000|2022-03-01 00:28:30|204876.4|204726.4|204908.1|204758.1|204913.9|204763.9|204866.9|204716.9|16
1646094520000|2022-03-01 00:28:40|204909|204759|204907.3|204757.3|204911.9|204761.9|204904.6|204754.6|23
1646094530000|2022-03-01 00:28:50|204906.8|204756.8|204905.6|204755.6|204908|204758|204903.6|204753.6|22
1646094540000|2022-03-01 00:29:00|204905.1|204755.1|204902.7|204752.7|204906.2|204756.2|204890.8|204740.8|19
1646094550000|2022-03-01 00:29:10|204905.2|204755.2|204898.6|204748.6|204906.3|204756.3|204894.6|204744.6|17
1646094560000|2022-03-01 00:29:20|204898.3|204748.3|204901.3|204751.3|204908.8|204758.8|204893.9|204743.9|21
1646094570000|2022-03-01 00:29:30|204902|204752|204905|204755|204905.9|204755.9|204901.1|204751.1|21
1646094580000|2022-03-01 00:29:40|204905.3|204755.3|204900.3|204750.3|204911.3|204761.3|204889.4|204739.4|19
1646094590000|2022-03-01 00:29:50|204902.9|204752.9|204904.3|204754.3|204908.4|204758.4|204902.9|204752.9|13
1646094600000|2022-03-01 00:30:00|204905.4|204755.4|204873.2|204723.2|204907.3|204757.3|204870.8|204720.8|29
1646094610000|2022-03-01 00:30:10|204873.1|204723.1|204873.7|204723.7|204873.8|204723.8|204871.5|204721.5|16
1646094620000|2022-03-01 00:30:20|204873.6|204723.6|204872.6|204722.6|204879.6|204729.6|204871.7|204721.7|18
1646094630000|2022-03-01 00:30:30|204872.4|204722.4|204873.6|204723.6|204873.6|204723.6|204870.3|204720.3|14
1646094640000|2022-03-01 00:30:40|204894.9|204744.9|204898.3|204748.3|204898.8|204748.8|204887.9|204737.9|29
1646094650000|2022-03-01 00:30:50|204898.9|204748.9|204898.3|204748.3|204899.7|204749.7|204897.1|204747.1|20
1646094660000|2022-03-01 00:31:00|204899.4|204749.4|204902.7|204752.7|204903.4|204753.4|204892.9|204742.9|19
1646094670000|2022-03-01 00:31:10|204916.1|204766.1|204911.9|204761.9|204918.4|204768.4|204878|204728|18
1646094680000|2022-03-01 00:31:20|204911.6|204761.6|204905.1|204755.1|204911.9|204761.9|204905.1|204755.1|16
1646094690000|2022-03-01 00:31:30|204917.6|204767.6|204898.7|204748.7|204917.6|204767.6|204891.9|204741.9|16
1646094700000|2022-03-01 00:31:40|204898.8|204748.8|204898.9|204748.9|204899.2|204749.2|204891.4|204741.4|10
1646094710000|2022-03-01 00:31:50|204898.6|204748.6|204901|204751|204904.6|204754.6|204894|204744|20
1646094720000|2022-03-01 00:32:00|204900.8|204750.8|204898.7|204748.7|204910.1|204760.1|204896.7|204746.7|24
1646094730000|2022-03-01 00:32:10|204906.2|204756.2|204903.6|204753.6|204906.2|204756.2|204897.4|204747.4|10
1646094740000|2022-03-01 00:32:20|204903.5|204753.5|204908.4|204758.4|204909.8|204759.8|204903.1|204753.1|9
1646094750000|2022-03-01 00:32:30|204901.4|204751.4|204891.9|204741.9|204904.8|204754.8|204891.9|204741.9|10
1646094760000|2022-03-01 00:32:40|204892.7|204742.7|204891.8|204741.8|204895.7|204745.7|204891.8|204741.8|15
1646094770000|2022-03-01 00:32:50|204892.2|204742.2|204896.9|204746.9|204897|204747|204892.2|204742.2|10
1646094780000|2022-03-01 00:33:00|204896.6|204746.6|204892.4|204742.4|204896.9|204746.9|204892.4|204742.4|13
1646094790000|2022-03-01 00:33:10|204895|204745|204897.6|204747.6|204897.6|204747.6|204894.8|204744.8|7
1646094800000|2022-03-01 00:33:20|204905|204755|204897.7|204747.7|204906|204756|204897.7|204747.7|11
1646094810000|2022-03-01 00:33:30|204898.9|204748.9|204908.5|204758.5|204909.2|204759.2|204892|204742|17
1646094820000|2022-03-01 00:33:40|204906.8|204756.8|204916.4|204766.4|204918.8|204768.8|204904.5|204754.5|24
1646094830000|2022-03-01 00:33:50|204915.4|204765.4|204912.4|204762.4|204916.1|204766.1|204910.1|204760.1|16
1646094840000|2022-03-01 00:34:00|204913.4|204763.4|204912|204762|204914.1|204764.1|204911.6|204761.6|12
1646094850000|2022-03-01 00:34:10|204911.9|204761.9|204956.6|204806.6|204959.7|204809.7|204909.8|204759.8|19
1646094860000|2022-03-01 00:34:20|204944.2|204794.2|204944.3|204794.3|204944.3|204794.3|204941.4|204791.4|10
1646094870000|2022-03-01 00:34:30|204948.6|204798.6|204941.3|204791.3|204948.9|204798.9|204940.6|204790.6|12
1646094880000|2022-03-01 00:34:40|204941.7|204791.7|204923.8|204773.8|204949.2|204799.2|204923.8|204773.8|12
1646094890000|2022-03-01 00:34:50|204940.4|204790.4|204950.4|204800.4|204951.1|204801.1|204939.9|204789.9|17
1646094900000|2022-03-01 00:35:00|204950|204800|204913.8|204763.8|204950|204800|204906.7|204756.7|20
1646094910000|2022-03-01 00:35:10|204913.4|204763.4|204909.4|204759.4|204914|204764|204907.5|204757.5|18
1646094920000|2022-03-01 00:35:20|204909.9|204759.9|204910.1|204760.1|204910.5|204760.5|204909.7|204759.7|15
1646094930000|2022-03-01 00:35:30|204910.3|204760.3|204911.4|204761.4|204912.7|204762.7|204908.8|204758.8|18
1646094940000|2022-03-01 00:35:40|204912.2|204762.2|204914.6|204764.6|204914.6|204764.6|204910.4|204760.4|17
1646094950000|2022-03-01 00:35:50|204914.9|204764.9|204910.3|204760.3|204914.9|204764.9|204909.5|204759.5|21
1646094960000|2022-03-01 00:36:00|204910.5|204760.5|204908.8|204758.8|204910.7|204760.7|204906.5|204756.5|21
1646094970000|2022-03-01 00:36:10|204907.5|204757.5|204912|204762|204913.7|204763.7|204905.7|204755.7|19
1646094980000|2022-03-01 00:36:20|204911.7|204761.7|204909.8|204759.8|204912.5|204762.5|204909.8|204759.8|15
1646094990000|2022-03-01 00:36:30|204914.1|204764.1|204913.2|204763.2|204916|204766|204912.5|204762.5|16
1646095000000|2022-03-01 00:36:40|204913.4|204763.4|204911.2|204761.2|204913.9|204763.9|204910|204760|16
1646095010000|2022-03-01 00:36:50|204910.9|204760.9|204913.1|204763.1|204913.1|204763.1|204910.6|204760.6|18
1646095020000|2022-03-01 00:37:00|204914.7|204764.7|204934.8|204784.8|204936.7|204786.7|204914.7|204764.7|21
1646095030000|2022-03-01 00:37:10|204926.7|204776.7|204932|204782|204935|204785|204926.7|204776.7|15
1646095040000|2022-03-01 00:37:20|204932.3|204782.3|204933.1|204783.1|204935.2|204785.2|204931.9|204781.9|22
1646095050000|2022-03-01 00:37:30|204932.7|204782.7|204934.5|204784.5|204934.5|204784.5|204931.7|204781.7|8
1646095060000|2022-03-01 00:37:40|204934.4|204784.4|204937.9|204787.9|204958.4|204808.4|204934.4|204784.4|17
1646095070000|2022-03-01 00:37:50|204939.3|204789.3|204931.7|204781.7|204939.3|204789.3|204921.4|204771.4|28
1646095080000|2022-03-01 00:38:00|204932|204782|204911.9|204761.9|204937.5|204787.5|204907.6|204757.6|27
1646095090000|2022-03-01 00:38:10|204913.3|204763.3|204914.6|204764.6|204915.9|204765.9|204910.6|204760.6|24
1646095100000|2022-03-01 00:38:20|204914.7|204764.7|204911.7|204761.7|204922.2|204772.2|204909.3|204759.3|24
1646095110000|2022-03-01 00:38:30|204911.8|204761.8|204909|204759|204911.8|204761.8|204908.6|204758.6|20
1646095120000|2022-03-01 00:38:40|204908.8|204758.8|204920.1|204770.1|204920.1|204770.1|204887|204737|23
1646095130000|2022-03-01 00:38:50|204914.7|204764.7|204910.8|204760.8|204918.4|204768.4|204908.8|204758.8|18
1646095140000|2022-03-01 00:39:00|204911.2|204761.2|204898.6|204748.6|204919|204769|204894.3|204744.3|17
1646095150000|2022-03-01 00:39:10|204899.7|204749.7|204899.1|204749.1|204899.9|204749.9|204898|204748|11
1646095160000|2022-03-01 00:39:20|204898.7|204748.7|204895|204745|204900.3|204750.3|204894.8|204744.8|12
1646095170000|2022-03-01 00:39:30|204895.9|204745.9|204918.4|204768.4|204918.4|204768.4|204893.6|204743.6|12
1646095180000|2022-03-01 00:39:40|204919|204769|204919.7|204769.7|204930.6|204780.6|204919|204769|29
1646095190000|2022-03-01 00:39:50|204919.4|204769.4|204924.9|204774.9|204927.5|204777.5|204915.4|204765.4|19
1646095200000|2022-03-01 00:40:00|204925.5|204775.5|204921.6|204771.6|204926.5|204776.5|204914.5|204764.5|20
1646095210000|2022-03-01 00:40:10|204922.4|204772.4|204928.6|204778.6|204935.5|204785.5|204921.6|204771.6|19
1646095220000|2022-03-01 00:40:20|204928.4|204778.4|204931.5|204781.5|204940|204790|204928.4|204778.4|18
1646095230000|2022-03-01 00:40:30|204912.3|204762.3|204919.3|204769.3|204928.2|204778.2|204911.4|204761.4|23
1646095240000|2022-03-01 00:40:40|204919.5|204769.5|204900.9|204750.9|204924.3|204774.3|204897.7|204747.7|21
1646095250000|2022-03-01 00:40:50|204900.4|204750.4|204903|204753|204905.3|204755.3|204898.4|204748.4|20
1646095260000|2022-03-01 00:41:00|204903.3|204753.3|204900.1|204750.1|204903.3|204753.3|204900.1|204750.1|12
1646095270000|2022-03-01 00:41:10|204900.7|204750.7|204897.6|204747.6|204901.4|204751.4|204895.8|204745.8|18
1646095280000|2022-03-01 00:41:20|204901.2|204751.2|204900.9|204750.9|204901.6|204751.6|204898.6|204748.6|15
1646095290000|2022-03-01 00:41:30|204900.7|204750.7|204887.2|204737.2|204902.6|204752.6|204887.2|204737.2|16
1646095300000|2022-03-01 00:41:40|204890.2|204740.2|204898.6|204748.6|204899.2|204749.2|204888|204738|27
1646095310000|2022-03-01 00:41:50|204899.9|204749.9|204892.9|204742.9|204899.9|204749.9|204891.3|204741.3|19
1646095320000|2022-03-01 00:42:00|204893.1|204743.1|204894.5|204744.5|204902.5|204752.5|204889.1|204739.1|21
1646095330000|2022-03-01 00:42:10|204895.2|204745.2|204898.4|204748.4|204898.4|204748.4|204894.8|204744.8|12
1646095340000|2022-03-01 00:42:20|204898.7|204748.7|204892.8|204742.8|204899|204749|204891.1|204741.1|14
1646095350000|2022-03-01 00:42:30|204892.9|204742.9|204895.9|204745.9|204897.7|204747.7|204890.5|204740.5|14
1646095360000|2022-03-01 00:42:40|204897.3|204747.3|204907|204757|204907|204757|204897.3|204747.3|21
1646095370000|2022-03-01 00:42:50|204907.1|204757.1|204901.4|204751.4|204907.4|204757.4|204900.7|204750.7|16
1646095380000|2022-03-01 00:43:00|204904.7|204754.7|204915.4|204765.4|204915.4|204765.4|204902.3|204752.3|21
1646095390000|2022-03-01 00:43:10|204915.1|204765.1|204905.7|204755.7|204915.1|204765.1|204905.1|204755.1|18
1646095400000|2022-03-01 00:43:20|204905.6|204755.6|204907.7|204757.7|204907.7|204757.7|204905.6|204755.6|18
1646095410000|2022-03-01 00:43:30|204907.4|204757.4|204914.8|204764.8|204914.8|204764.8|204904.5|204754.5|20
1646095420000|2022-03-01 00:43:40|204917.4|204767.4|204945.1|204795.1|204947.1|204797.1|204914.2|204764.2|18
1646095430000|2022-03-01 00:43:50|204944.4|204794.4|204957.2|204807.2|204957.2|204807.2|204944.4|204794.4|15
1646095440000|2022-03-01 00:44:00|204957.3|204807.3|204939.9|204789.9|204957.3|204807.3|204939.8|204789.8|10
1646095450000|2022-03-01 00:44:10|204939.8|204789.8|204940.9|204790.9|204940.9|204790.9|204937.1|204787.1|16
1646095460000|2022-03-01 00:44:20|204939.1|204789.1|204933.5|204783.5|204939.7|204789.7|204933.5|204783.5|10
1646095470000|2022-03-01 00:44:30|204936.8|204786.8|204945.1|204795.1|204945.5|204795.5|204936.8|204786.8|6
1646095480000|2022-03-01 00:44:40|204944.1|204794.1|204935.5|204785.5|204948.7|204798.7|204935.5|204785.5|16
1646095490000|2022-03-01 00:44:50|204936.4|204786.4|204947.1|204797.1|204950|204800|204935|204785|13
1646095500000|2022-03-01 00:45:00|204946.7|204796.7|204947.5|204797.5|204950.1|204800.1|204946.7|204796.7|9
1646095510000|2022-03-01 00:45:10|204947.4|204797.4|204947.1|204797.1|204960.7|204810.7|204945.2|204795.2|12
1646095520000|2022-03-01 00:45:20|204954|204804|204949.5|204799.5|204954.8|204804.8|204941.3|204791.3|14
1646095530000|2022-03-01 00:45:30|204950.1|204800.1|204952.4|204802.4|204952.4|204802.4|204942.1|204792.1|11
1646095540000|2022-03-01 00:45:40|204950.9|204800.9|204955.7|204805.7|204955.7|204805.7|204941.3|204791.3|19
1646095550000|2022-03-01 00:45:50|204958.6|204808.6|204943.4|204793.4|204958.6|204808.6|204943.4|204793.4|8
1646095560000|2022-03-01 00:46:00|204945.6|204795.6|204930.4|204780.4|204948|204798|204920.6|204770.6|16
1646095570000|2022-03-01 00:46:10|204937.2|204787.2|204939.8|204789.8|204939.8|204789.8|204935.2|204785.2|8
1646095580000|2022-03-01 00:46:20|204939.6|204789.6|204936.4|204786.4|204940|204790|204936.4|204786.4|11
1646095590000|2022-03-01 00:46:30|204936.3|204786.3|204966.5|204816.5|204966.5|204816.5|204936.3|204786.3|23
1646095600000|2022-03-01 00:46:40|204953|204803|204966.8|204816.8|204972|204822|204950.3|204800.3|14
1646095610000|2022-03-01 00:46:50|204968.1|204818.1|204962.4|204812.4|204968.1|204818.1|204962.4|204812.4|11
1646095620000|2022-03-01 00:47:00|204962.9|204812.9|204975.2|204825.2|204976.3|204826.3|204962.9|204812.9|11
1646095630000|2022-03-01 00:47:10|204974.1|204824.1|204981|204831|204982.5|204832.5|204970.6|204820.6|11
1646095640000|2022-03-01 00:47:20|204982.5|204832.5|204980.2|204830.2|204995.3|204845.3|204975.6|204825.6|18
1646095650000|2022-03-01 00:47:30|204983|204833|204982.9|204832.9|204987.8|204837.8|204982.7|204832.7|26
1646095660000|2022-03-01 00:47:40|204981.9|204831.9|204982.9|204832.9|204985.4|204835.4|204981.9|204831.9|15
1646095670000|2022-03-01 00:47:50|204983|204833|204985.8|204835.8|204986.5|204836.5|204975.8|204825.8|10
1646095680000|2022-03-01 00:48:00|204983.1|204833.1|204992|204842|204992|204842|204973.4|204823.4|17
1646095690000|2022-03-01 00:48:10|204982.3|204832.3|204994.8|204844.8|204994.8|204844.8|204981.9|204831.9|16
1646095700000|2022-03-01 00:48:20|204995.1|204845.1|204984.4|204834.4|204995.1|204845.1|204981.4|204831.4|11
1646095710000|2022-03-01 00:48:30|204985.4|204835.4|204978.6|204828.6|204985.7|204835.7|204977.2|204827.2|13
1646095720000|2022-03-01 00:48:40|204979|204829|204978.1|204828.1|204980.5|204830.5|204977.8|204827.8|7
1646095730000|2022-03-01 00:48:50|204978.4|204828.4|204980.6|204830.6|204983.9|204833.9|204978.4|204828.4|13
1646095740000|2022-03-01 00:49:00|204981.2|204831.2|204983.8|204833.8|204989.1|204839.1|204977.1|204827.1|20
1646095750000|2022-03-01 00:49:10|204985.4|204835.4|204991.4|204841.4|204992.8|204842.8|204982.1|204832.1|18
1646095760000|2022-03-01 00:49:20|204992.1|204842.1|205035.2|204885.2|205042.8|204892.8|204991.3|204841.3|19
1646095770000|2022-03-01 00:49:30|205035|204885|205025.7|204875.7|205040.7|204890.7|205024.3|204874.3|20
1646095780000|2022-03-01 00:49:40|205021.7|204871.7|205027.4|204877.4|205030|204880|205021.7|204871.7|19
1646095790000|2022-03-01 00:49:50|205026.9|204876.9|205030.2|204880.2|205030.2|204880.2|205023|204873|10
1646095800000|2022-03-01 00:50:00|205029.9|204879.9|204988.1|204838.1|205030.5|204880.5|204983.4|204833.4|15
1646095810000|2022-03-01 00:50:10|204984.5|204834.5|205002.5|204852.5|205004.2|204854.2|204979|204829|13
1646095820000|2022-03-01 00:50:20|204999.9|204849.9|204989.8|204839.8|205000.6|204850.6|204968.7|204818.7|26
1646095830000|2022-03-01 00:50:30|204995.4|204845.4|204993|204843|204999|204849|204970.5|204820.5|21
1646095840000|2022-03-01 00:50:40|204992.4|204842.4|204985|204835|205005.7|204855.7|204985|204835|14
1646095850000|2022-03-01 00:50:50|204985.4|204835.4|204985.2|204835.2|204986.9|204836.9|204984.9|204834.9|9
1646095860000|2022-03-01 00:51:00|204986.5|204836.5|204976.8|204826.8|204997.4|204847.4|204976.8|204826.8|19
1646095870000|2022-03-01 00:51:10|204982.5|204832.5|204990.9|204840.9|204992.3|204842.3|204982.2|204832.2|9
1646095880000|2022-03-01 00:51:20|204991.4|204841.4|204985.5|204835.5|204991.4|204841.4|204985.5|204835.5|10
1646095890000|2022-03-01 00:51:30|204986.3|204836.3|204965.2|204815.2|204990|204840|204958.2|204808.2|21
1646095900000|2022-03-01 00:51:40|204954.6|204804.6|204959.7|204809.7|204978.7|204828.7|204954.6|204804.6|9
1646095910000|2022-03-01 00:51:50|204960.6|204810.6|204957.4|204807.4|204961.5|204811.5|204957.4|204807.4|12
1646095920000|2022-03-01 00:52:00|204958.3|204808.3|204948|204798|204959.2|204809.2|204940.9|204790.9|19
1646095930000|2022-03-01 00:52:10|204947.2|204797.2|204942|204792|204947.9|204797.9|204942|204792|16
1646095940000|2022-03-01 00:52:20|204941.4|204791.4|204947.5|204797.5|204947.5|204797.5|204940.6|204790.6|17
1646095950000|2022-03-01 00:52:30|204947.9|204797.9|204937.5|204787.5|204953.5|204803.5|204937.5|204787.5|11
1646095960000|2022-03-01 00:52:40|204939.1|204789.1|204940.2|204790.2|204943|204793|204939.1|204789.1|12
1646095970000|2022-03-01 00:52:50|204940.4|204790.4|204932.8|204782.8|204942.4|204792.4|204930.8|204780.8|12
1646095980000|2022-03-01 00:53:00|204932.3|204782.3|204927.2|204777.2|204937.3|204787.3|204905.5|204755.5|23
1646095990000|2022-03-01 00:53:10|204918.4|204768.4|204921.9|204771.9|204927.1|204777.1|204918.4|204768.4|15
1646096000000|2022-03-01 00:53:20|204919.6|204769.6|204937|204787|204941.6|204791.6|204919.6|204769.6|21
1646096010000|2022-03-01 00:53:30|204937.8|204787.8|204933.7|204783.7|204942.6|204792.6|204933.6|204783.6|13
1646096020000|2022-03-01 00:53:40|204932.5|204782.5|204932|204782|204932.5|204782.5|204927|204777|12
1646096030000|2022-03-01 00:53:50|204931.8|204781.8|204931|204781|204932.9|204782.9|204929.8|204779.8|8
1646096040000|2022-03-01 00:54:00|204931.6|204781.6|204931.7|204781.7|204936.4|204786.4|204927.5|204777.5|14
1646096050000|2022-03-01 00:54:10|204932|204782|204944.8|204794.8|204945.2|204795.2|204925|204775|21
1646096060000|2022-03-01 00:54:20|204947.9|204797.9|204941.5|204791.5|204948.4|204798.4|204940.9|204790.9|21
1646096070000|2022-03-01 00:54:30|204941.6|204791.6|204994.5|204844.5|204999|204849|204940|204790|26
1646096080000|2022-03-01 00:54:40|204969.9|204819.9|205005.2|204855.2|205005.2|204855.2|204969.9|204819.9|24
1646096090000|2022-03-01 00:54:50|204994.9|204844.9|204996.8|204846.8|205022.3|204872.3|204992.1|204842.1|34
1646096100000|2022-03-01 00:55:00|204994.8|204844.8|205007.2|204857.2|205009.1|204859.1|204994.8|204844.8|28
1646096110000|2022-03-01 00:55:10|205010.4|204860.4|205002.7|204852.7|205010.4|204860.4|204997.5|204847.5|19
1646096120000|2022-03-01 00:55:20|204999.9|204849.9|205001.1|204851.1|205008.1|204858.1|204995.4|204845.4|31
1646096130000|2022-03-01 00:55:30|205000|204850|205020.3|204870.3|205020.3|204870.3|204998.6|204848.6|32
1646096140000|2022-03-01 00:55:40|205010.4|204860.4|205002.9|204852.9|205018|204868|204994.8|204844.8|29
1646096150000|2022-03-01 00:55:50|205001.6|204851.6|204998.9|204848.9|205003.5|204853.5|204993.6|204843.6|25
1646096160000|2022-03-01 00:56:00|204998.7|204848.7|204991.3|204841.3|205006.9|204856.9|204983.8|204833.8|30
1646096170000|2022-03-01 00:56:10|204996.3|204846.3|204999.8|204849.8|205024.9|204874.9|204992.3|204842.3|25
1646096180000|2022-03-01 00:56:20|204999.7|204849.7|205001.8|204851.8|205011.9|204861.9|204999.7|204849.7|22
1646096190000|2022-03-01 00:56:30|205001.1|204851.1|205000.8|204850.8|205009.1|204859.1|204994.6|204844.6|25
1646096200000|2022-03-01 00:56:40|204999.9|204849.9|205000.2|204850.2|205011.7|204861.7|204999.7|204849.7|29
1646096210000|2022-03-01 00:56:50|204999.5|204849.5|205007.1|204857.1|205009.3|204859.3|204999.5|204849.5|28
1646096220000|2022-03-01 00:57:00|205006.9|204856.9|205001.7|204851.7|205007.8|204857.8|204999.8|204849.8|23
1646096230000|2022-03-01 00:57:10|205001.6|204851.6|205021.2|204871.2|205023.2|204873.2|205000.6|204850.6|25
1646096240000|2022-03-01 00:57:20|205021.4|204871.4|204999.3|204849.3|205021.4|204871.4|204994.3|204844.3|20
1646096250000|2022-03-01 00:57:30|205000.1|204850.1|204999.3|204849.3|205003|204853|204998.7|204848.7|20
1646096260000|2022-03-01 00:57:40|205000.2|204850.2|204992|204842|205005.5|204855.5|204992|204842|24
1646096270000|2022-03-01 00:57:50|205004.7|204854.7|205004|204854|205005.8|204855.8|204999.8|204849.8|16
1646096280000|2022-03-01 00:58:00|205003|204853|205006.2|204856.2|205011.4|204861.4|204998.4|204848.4|27
1646096290000|2022-03-01 00:58:10|205008|204858|205007.2|204857.2|205010.6|204860.6|205003.5|204853.5|25
1646096300000|2022-03-01 00:58:20|205003.4|204853.4|205013|204863|205013.7|204863.7|205000.5|204850.5|22
1646096310000|2022-03-01 00:58:30|205010.8|204860.8|205006|204856|205019.4|204869.4|205004.5|204854.5|16
1646096320000|2022-03-01 00:58:40|205005.8|204855.8|205003.6|204853.6|205007.5|204857.5|205003.6|204853.6|20
1646096330000|2022-03-01 00:58:50|205003.4|204853.4|205005.6|204855.6|205026.7|204876.7|205003.2|204853.2|19
1646096340000|2022-03-01 00:59:00|205003|204853|205005.9|204855.9|205021.2|204871.2|204999.3|204849.3|18
1646096350000|2022-03-01 00:59:10|205007.3|204857.3|205008.7|204858.7|205010.3|204860.3|205002.5|204852.5|11
1646096360000|2022-03-01 00:59:20|205009.1|204859.1|205006.8|204856.8|205009.1|204859.1|205006.8|204856.8|13
1646096370000|2022-03-01 00:59:30|205006.6|204856.6|205007.2|204857.2|205010.8|204860.8|205003.6|204853.6|17
1646096380000|2022-03-01 00:59:40|205008|204858|204987.2|204837.2|205009.5|204859.5|204987.2|204837.2|13
1646096390000|2022-03-01 00:59:50|205000.6|204850.6|205013.8|204863.8|205014|204864|204994.8|204844.8|31
1646096400000|2022-03-01 01:00:00|205009.8|204859.8|205030.7|204880.7|205035.2|204885.2|204993.1|204843.1|39
1646096410000|2022-03-01 01:00:10|205033.3|204883.3|205034.5|204884.5|205040.9|204890.9|205028.8|204878.8|25
1646096420000|2022-03-01 01:00:20|205033.4|204883.4|205026.5|204876.5|205037.6|204887.6|205023.8|204873.8|19
1646096430000|2022-03-01 01:00:30|205033.7|204883.7|205029.6|204879.6|205040.4|204890.4|205020.3|204870.3|34
1646096440000|2022-03-01 01:00:40|205030.5|204880.5|205038.3|204888.3|205045.6|204895.6|205025.9|204875.9|21
1646096450000|2022-03-01 01:00:50|205038|204888|205036.2|204886.2|205041.4|204891.4|205033.7|204883.7|14
1646096460000|2022-03-01 01:01:00|205035|204885|205007.7|204857.7|205035.4|204885.4|205007.7|204857.7|24
1646096470000|2022-03-01 01:01:10|205013.1|204863.1|204998.6|204848.6|205014.6|204864.6|204994.5|204844.5|16
1646096480000|2022-03-01 01:01:20|205004|204854|204991.3|204841.3|205004.4|204854.4|204986|204836|28
1646096490000|2022-03-01 01:01:30|204992|204842|204993.6|204843.6|204995|204845|204990.4|204840.4|6
1646096500000|2022-03-01 01:01:40|204994.2|204844.2|204993.7|204843.7|205007.1|204857.1|204991.3|204841.3|17
1646096510000|2022-03-01 01:01:50|204994|204844|205000.4|204850.4|205002.9|204852.9|204991.8|204841.8|16
1646096520000|2022-03-01 01:02:00|204994.5|204844.5|204998.8|204848.8|204999.5|204849.5|204981.4|204831.4|29
1646096530000|2022-03-01 01:02:10|204999|204849|205005.4|204855.4|205007|204857|204984.4|204834.4|26
1646096540000|2022-03-01 01:02:20|205003.2|204853.2|205005.1|204855.1|205010|204860|205003.2|204853.2|20
1646096550000|2022-03-01 01:02:30|205004.4|204854.4|205006.1|204856.1|205006.8|204856.8|205002.2|204852.2|12
1646096560000|2022-03-01 01:02:40|205004.7|204854.7|204990.1|204840.1|205010.1|204860.1|204989.4|204839.4|7
1646096570000|2022-03-01 01:02:50|204993|204843|205007.1|204857.1|205007.1|204857.1|204990.2|204840.2|15
1646096580000|2022-03-01 01:03:00|205004|204854|204996.3|204846.3|205006.2|204856.2|204993.2|204843.2|17
1646096590000|2022-03-01 01:03:10|204996.2|204846.2|205003.5|204853.5|205007.5|204857.5|204995|204845|17
1646096600000|2022-03-01 01:03:20|205005.1|204855.1|205003.5|204853.5|205005.2|204855.2|205002.3|204852.3|15
1646096610000|2022-03-01 01:03:30|205003.2|204853.2|205005.4|204855.4|205006.5|204856.5|205003.2|204853.2|16
1646096620000|2022-03-01 01:03:40|205005.1|204855.1|205006.1|204856.1|205007.1|204857.1|205002.7|204852.7|12
1646096630000|2022-03-01 01:03:50|205005.5|204855.5|205004.4|204854.4|205005.5|204855.5|205003.8|204853.8|10
1646096640000|2022-03-01 01:04:00|205004.6|204854.6|205004.9|204854.9|205008.1|204858.1|205004.1|204854.1|9
1646096650000|2022-03-01 01:04:10|205008|204858|205038.1|204888.1|205045.7|204895.7|204989.8|204839.8|24
1646096660000|2022-03-01 01:04:20|205037.1|204887.1|205039.8|204889.8|205043|204893|205033.6|204883.6|19
1646096670000|2022-03-01 01:04:30|205039.1|204889.1|205033.8|204883.8|205040.2|204890.2|205033.8|204883.8|13
1646096680000|2022-03-01 01:04:40|205029.4|204879.4|205027.4|204877.4|205034.2|204884.2|205027|204877|28
1646096690000|2022-03-01 01:04:50|205027.8|204877.8|205027.8|204877.8|205037|204887|205025.3|204875.3|20
1646096700000|2022-03-01 01:05:00|205027.4|204877.4|205031.6|204881.6|205031.6|204881.6|205027.4|204877.4|13
1646096710000|2022-03-01 01:05:10|205030.6|204880.6|205004.3|204854.3|205030.6|204880.6|205001|204851|20
1646096720000|2022-03-01 01:05:20|205004.1|204854.1|205017.6|204867.6|205017.6|204867.6|204995.9|204845.9|16
1646096730000|2022-03-01 01:05:30|205015.3|204865.3|205008|204858|205019.7|204869.7|205008|204858|18
1646096740000|2022-03-01 01:05:40|205008.3|204858.3|205005.7|204855.7|205012.7|204862.7|205005.3|204855.3|24
1646096750000|2022-03-01 01:05:50|205005.4|204855.4|204997.9|204847.9|205006|204856|204991.2|204841.2|14
1646096760000|2022-03-01 01:06:00|204997.6|204847.6|204998.3|204848.3|205000|204850|204997.6|204847.6|12
1646096770000|2022-03-01 01:06:10|204997.8|204847.8|205006|204856|205008.4|204858.4|204997.8|204847.8|23
1646096780000|2022-03-01 01:06:20|205006.4|204856.4|205000.3|204850.3|205006.4|204856.4|204999.1|204849.1|23
1646096790000|2022-03-01 01:06:30|204999.6|204849.6|205010.2|204860.2|205010.2|204860.2|204999.1|204849.1|28
1646096800000|2022-03-01 01:06:40|205007|204857|205000.5|204850.5|205008.8|204858.8|205000.5|204850.5|18
1646096810000|2022-03-01 01:06:50|204999.8|204849.8|204992.8|204842.8|205000.2|204850.2|204992.4|204842.4|20
1646096820000|2022-03-01 01:07:00|204993.1|204843.1|205002.6|204852.6|205005.2|204855.2|204993.1|204843.1|23
1646096830000|2022-03-01 01:07:10|205002.3|204852.3|204998.9|204848.9|205003.8|204853.8|204996.7|204846.7|19
1646096840000|2022-03-01 01:07:20|204999.4|204849.4|204994.7|204844.7|204999.4|204849.4|204989.8|204839.8|27
1646096850000|2022-03-01 01:07:30|204995.1|204845.1|204995.6|204845.6|204997.2|204847.2|204994.6|204844.6|19
1646096860000|2022-03-01 01:07:40|204995.2|204845.2|204995.6|204845.6|204997.3|204847.3|204995.2|204845.2|11
1646096870000|2022-03-01 01:07:50|204995.4|204845.4|204994.6|204844.6|204997.2|204847.2|204994.4|204844.4|14
1646096880000|2022-03-01 01:08:00|204993|204843|204992.4|204842.4|204996.1|204846.1|204980.3|204830.3|21
1646096890000|2022-03-01 01:08:10|204972.8|204822.8|204971.8|204821.8|204978.2|204828.2|204969.5|204819.5|12
1646096900000|2022-03-01 01:08:20|204970.5|204820.5|204970|204820|204971.9|204821.9|204969.4|204819.4|13
1646096910000|2022-03-01 01:08:30|204970.9|204820.9|204971.4|204821.4|204972.2|204822.2|204970.6|204820.6|12
1646096920000|2022-03-01 01:08:40|204973.3|204823.3|204988.7|204838.7|204989.1|204839.1|204972.9|204822.9|13
1646096930000|2022-03-01 01:08:50|204988.9|204838.9|204987.1|204837.1|204991.5|204841.5|204985.4|204835.4|13
1646096940000|2022-03-01 01:09:00|204986.4|204836.4|204987.6|204837.6|204988.1|204838.1|204985.4|204835.4|15
1646096950000|2022-03-01 01:09:10|204987.4|204837.4|204985.4|204835.4|204988|204838|204985.4|204835.4|16
1646096960000|2022-03-01 01:09:20|204986|204836|204987.4|204837.4|204989.1|204839.1|204985.9|204835.9|13
1646096970000|2022-03-01 01:09:30|204987.2|204837.2|204973.9|204823.9|204988.8|204838.8|204973.9|204823.9|19
1646096980000|2022-03-01 01:09:40|204978.6|204828.6|204988.2|204838.2|204989|204839|204972.2|204822.2|15
1646096990000|2022-03-01 01:09:50|204987.3|204837.3|204986.2|204836.2|204988.3|204838.3|204986.2|204836.2|15
1646097000000|2022-03-01 01:10:00|204985.6|204835.6|204986.5|204836.5|204988|204838|204985.1|204835.1|13
1646097010000|2022-03-01 01:10:10|204986.4|204836.4|204988.7|204838.7|204990.3|204840.3|204986.4|204836.4|14
1646097020000|2022-03-01 01:10:20|204988.4|204838.4|204987.6|204837.6|204990.7|204840.7|204987.6|204837.6|15
1646097030000|2022-03-01 01:10:30|204987.4|204837.4|204998.6|204848.6|204999.6|204849.6|204987|204837|14
1646097040000|2022-03-01 01:10:40|205001.1|204851.1|204992.8|204842.8|205001.6|204851.6|204992.1|204842.1|13
1646097050000|2022-03-01 01:10:50|204992.3|204842.3|204991.6|204841.6|204996|204846|204991.6|204841.6|18
1646097060000|2022-03-01 01:11:00|204990.3|204840.3|204989.9|204839.9|204990.9|204840.9|204989.4|204839.4|17
1646097070000|2022-03-01 01:11:10|204989.8|204839.8|204989.6|204839.6|204990.8|204840.8|204989.6|204839.6|7
1646097080000|2022-03-01 01:11:20|204989.1|204839.1|204992.7|204842.7|204993.3|204843.3|204989.1|204839.1|15
1646097090000|2022-03-01 01:11:30|204992.3|204842.3|205003.9|204853.9|205006.7|204856.7|204992.3|204842.3|26
1646097100000|2022-03-01 01:11:40|205002.9|204852.9|205002.4|204852.4|205003.2|204853.2|205001.4|204851.4|12
1646097110000|2022-03-01 01:11:50|205002.2|204852.2|205002.4|204852.4|205003.6|204853.6|205002.2|204852.2|16
1646097120000|2022-03-01 01:12:00|205002.7|204852.7|205013.2|204863.2|205019.2|204869.2|205002.7|204852.7|21
1646097130000|2022-03-01 01:12:10|205011.1|204861.1|205006.2|204856.2|205013.5|204863.5|205005.5|204855.5|22
1646097140000|2022-03-01 01:12:20|205005.2|204855.2|205005.3|204855.3|205006.4|204856.4|205004.5|204854.5|16
1646097150000|2022-03-01 01:12:30|205005.7|204855.7|205001.1|204851.1|205006.2|204856.2|204996.5|204846.5|22
1646097160000|2022-03-01 01:12:40|204999.9|204849.9|204999.4|204849.4|205000.7|204850.7|204998.8|204848.8|6
1646097170000|2022-03-01 01:12:50|204999.6|204849.6|204997.6|204847.6|205001.6|204851.6|204997.6|204847.6|14
1646097180000|2022-03-01 01:13:00|204999.9|204849.9|205004.3|204854.3|205004.3|204854.3|204997.5|204847.5|22
1646097190000|2022-03-01 01:13:10|205004.8|204854.8|205003.8|204853.8|205006.3|204856.3|205003.8|204853.8|12
1646097200000|2022-03-01 01:13:20|205005.1|204855.1|205004.6|204854.6|205005.2|204855.2|205004.1|204854.1|19
1646097210000|2022-03-01 01:13:30|205004.3|204854.3|205005.1|204855.1|205005.9|204855.9|205004.1|204854.1|19
1646097220000|2022-03-01 01:13:40|205004.7|204854.7|204999|204849|205005.4|204855.4|204997.9|204847.9|30
1646097230000|2022-03-01 01:13:50|205000|204850|204996.9|204846.9|205000|204850|204994.3|204844.3|20
1646097240000|2022-03-01 01:14:00|204997|204847|204962.5|204812.5|204997|204847|204960|204810|18
1646097250000|2022-03-01 01:14:10|204961.8|204811.8|204963.6|204813.6|204964.1|204814.1|204961.4|204811.4|11
1646097260000|2022-03-01 01:14:20|204963.1|204813.1|204961.2|204811.2|204963.8|204813.8|204960.3|204810.3|15
1646097270000|2022-03-01 01:14:30|204960.9|204810.9|204963.6|204813.6|204963.6|204813.6|204960.6|204810.6|21
1646097280000|2022-03-01 01:14:40|204963.4|204813.4|204962.2|204812.2|204963.7|204813.7|204962.1|204812.1|19
1646097290000|2022-03-01 01:14:50|204962.1|204812.1|204952.3|204802.3|204962.1|204812.1|204951.6|204801.6|20
1646097300000|2022-03-01 01:15:00|204952.7|204802.7|204961.2|204811.2|204963.7|204813.7|204951.7|204801.7|25
1646097310000|2022-03-01 01:15:10|204961.1|204811.1|204960.8|204810.8|204963.5|204813.5|204960.7|204810.7|25
1646097320000|2022-03-01 01:15:20|204962.5|204812.5|204963|204813|204963|204813|204961|204811|17
1646097330000|2022-03-01 01:15:30|204962.7|204812.7|204993.3|204843.3|204998.8|204848.8|204962.5|204812.5|17
1646097340000|2022-03-01 01:15:40|204993.2|204843.2|204992.2|204842.2|204996|204846|204990|204840|19
1646097350000|2022-03-01 01:15:50|204991.1|204841.1|204989.4|204839.4|204997|204847|204987.3|204837.3|18
1646097360000|2022-03-01 01:16:00|204990.4|204840.4|204988.1|204838.1|204990.4|204840.4|204988.1|204838.1|13
1646097370000|2022-03-01 01:16:10|204988.6|204838.6|204988.1|204838.1|204988.6|204838.6|204987.5|204837.5|10
1646097380000|2022-03-01 01:16:20|204988|204838|204990.2|204840.2|204990.2|204840.2|204987.4|204837.4|9
1646097390000|2022-03-01 01:16:30|204990.3|204840.3|204990.9|204840.9|204995|204845|204988.3|204838.3|14
1646097400000|2022-03-01 01:16:40|204991|204841|204993.1|204843.1|204999.8|204849.8|204991|204841|15
1646097410000|2022-03-01 01:16:50|204992.3|204842.3|204991.6|204841.6|204992.8|204842.8|204991.1|204841.1|17
1646097420000|2022-03-01 01:17:00|204991.9|204841.9|204991.2|204841.2|204992.7|204842.7|204991.2|204841.2|10
1646097430000|2022-03-01 01:17:10|204990.8|204840.8|204985.4|204835.4|204990.9|204840.9|204985.3|204835.3|13
1646097440000|2022-03-01 01:17:20|204985.3|204835.3|204982.4|204832.4|204986.1|204836.1|204975.8|204825.8|16
1646097450000|2022-03-01 01:17:30|204982.3|204832.3|204975.7|204825.7|204982.3|204832.3|204975|204825|13
1646097460000|2022-03-01 01:17:40|204975.2|204825.2|204987.3|204837.3|204987.7|204837.7|204974.9|204824.9|11
1646097470000|2022-03-01 01:17:50|204987|204837|204988.2|204838.2|204988.8|204838.8|204987|204837|9
1646097480000|2022-03-01 01:18:00|204988.1|204838.1|204988.3|204838.3|204988.7|204838.7|204987.3|204837.3|11
1646097490000|2022-03-01 01:18:10|204988.6|204838.6|204988.7|204838.7|204989.4|204839.4|204986.2|204836.2|13
1646097500000|2022-03-01 01:18:20|204987.2|204837.2|204985.7|204835.7|204987.2|204837.2|204984.8|204834.8|12
1646097510000|2022-03-01 01:18:30|204985.4|204835.4|204965.2|204815.2|204990.7|204840.7|204961.4|204811.4|25
1646097520000|2022-03-01 01:18:40|204962.2|204812.2|204960.5|204810.5|204962.2|204812.2|204959.9|204809.9|12
1646097530000|2022-03-01 01:18:50|204960.6|204810.6|204960.9|204810.9|204961.5|204811.5|204960|204810|10
1646097540000|2022-03-01 01:19:00|204960.7|204810.7|204960.6|204810.6|204961.6|204811.6|204960.4|204810.4|14
1646097550000|2022-03-01 01:19:10|204960.4|204810.4|204961|204811|204961.5|204811.5|204960.4|204810.4|15
1646097560000|2022-03-01 01:19:20|204960.1|204810.1|204960.5|204810.5|204963.2|204813.2|204959.9|204809.9|21
1646097570000|2022-03-01 01:19:30|204960.9|204810.9|204961|204811|204961.3|204811.3|204960.3|204810.3|14
1646097580000|2022-03-01 01:19:40|204960.6|204810.6|204959.4|204809.4|204961.4|204811.4|204959.1|204809.1|18
1646097590000|2022-03-01 01:19:50|204959.7|204809.7|204961|204811|204961.6|204811.6|204959.3|204809.3|17
1646097600000|2022-03-01 01:20:00|204960.5|204810.5|204946.8|204796.8|204960.9|204810.9|204945.3|204795.3|27
1646097610000|2022-03-01 01:20:10|204947.2|204797.2|204946.3|204796.3|204947.6|204797.6|204945.8|204795.8|17
1646097620000|2022-03-01 01:20:20|204946.2|204796.2|204945.9|204795.9|204946.3|204796.3|204945.5|204795.5|8
1646097630000|2022-03-01 01:20:30|204947|204797|204947.1|204797.1|204947.6|204797.6|204941|204791|18
1646097640000|2022-03-01 01:20:40|204947.7|204797.7|204945.8|204795.8|204948|204798|204945.8|204795.8|10
1646097650000|2022-03-01 01:20:50|204947.1|204797.1|204947|204797|204947.8|204797.8|204946.7|204796.7|8
1646097660000|2022-03-01 01:21:00|204946.8|204796.8|204942.2|204792.2|204946.8|204796.8|204938.2|204788.2|16
1646097670000|2022-03-01 01:21:10|204941.4|204791.4|204941.9|204791.9|204941.9|204791.9|204940.8|204790.8|11
1646097680000|2022-03-01 01:21:20|204941.3|204791.3|204936.2|204786.2|204941.8|204791.8|204935|204785|14
1646097690000|2022-03-01 01:21:30|204936.8|204786.8|204928.5|204778.5|204936.8|204786.8|204928.1|204778.1|20
1646097700000|2022-03-01 01:21:40|204932.1|204782.1|204934|204784|204939.7|204789.7|204929|204779|13
1646097710000|2022-03-01 01:21:50|204937.5|204787.5|204941.8|204791.8|204943.1|204793.1|204936.9|204786.9|13
1646097720000|2022-03-01 01:22:00|204943.5|204793.5|204942.5|204792.5|204943.5|204793.5|204941.5|204791.5|10
1646097730000|2022-03-01 01:22:10|204942.3|204792.3|204931.2|204781.2|204942.3|204792.3|204930.9|204780.9|16
1646097740000|2022-03-01 01:22:20|204931.1|204781.1|204923.5|204773.5|204933|204783|204918.8|204768.8|22
1646097750000|2022-03-01 01:22:30|204923.7|204773.7|204921.3|204771.3|204923.7|204773.7|204921|204771|19
1646097760000|2022-03-01 01:22:40|204921.4|204771.4|204922.5|204772.5|204922.5|204772.5|204920.7|204770.7|14
1646097770000|2022-03-01 01:22:50|204922.9|204772.9|204920.8|204770.8|204922.9|204772.9|204920.6|204770.6|20
1646097780000|2022-03-01 01:23:00|204920.7|204770.7|204918.6|204768.6|204921.1|204771.1|204912.4|204762.4|19
1646097790000|2022-03-01 01:23:10|204919.4|204769.4|204915.8|204765.8|204919.4|204769.4|204915.8|204765.8|13
1646097800000|2022-03-01 01:23:20|204915.6|204765.6|204921.1|204771.1|204921.5|204771.5|204915.6|204765.6|10
1646097810000|2022-03-01 01:23:30|204921.2|204771.2|204921.1|204771.1|204921.2|204771.2|204920.1|204770.1|10
1646097820000|2022-03-01 01:23:40|204920.7|204770.7|204927.6|204777.6|204927.6|204777.6|204918.8|204768.8|14
1646097830000|2022-03-01 01:23:50|204928.8|204778.8|204926.2|204776.2|204933.2|204783.2|204922.2|204772.2|19
1646097840000|2022-03-01 01:24:00|204925.8|204775.8|204923.6|204773.6|204926.6|204776.6|204922.1|204772.1|23
1646097850000|2022-03-01 01:24:10|204923.9|204773.9|204919.7|204769.7|204924.2|204774.2|204919.7|204769.7|18
1646097860000|2022-03-01 01:24:20|204919.3|204769.3|204918.4|204768.4|204920.8|204770.8|204918.3|204768.3|13
1646097870000|2022-03-01 01:24:30|204919|204769|204920.2|204770.2|204921.9|204771.9|204919|204769|13
1646097880000|2022-03-01 01:24:40|204919.6|204769.6|204924.8|204774.8|204924.8|204774.8|204918.6|204768.6|19
1646097890000|2022-03-01 01:24:50|204924.7|204774.7|204925|204775|204926.3|204776.3|204922.5|204772.5|17
1646097900000|2022-03-01 01:25:00|204923.9|204773.9|204923.6|204773.6|204925.8|204775.8|204923|204773|15
1646097910000|2022-03-01 01:25:10|204922.9|204772.9|204920.6|204770.6|204924.2|204774.2|204919.2|204769.2|16
1646097920000|2022-03-01 01:25:20|204921.1|204771.1|204936.7|204786.7|204940.7|204790.7|204921.1|204771.1|30
1646097930000|2022-03-01 01:25:30|204937.5|204787.5|204962.1|204812.1|204974|204824|204937.5|204787.5|24
1646097940000|2022-03-01 01:25:40|204961.5|204811.5|204962.9|204812.9|204963.8|204813.8|204961.5|204811.5|25
1646097950000|2022-03-01 01:25:50|204963.4|204813.4|204962.3|204812.3|204963.4|204813.4|204961.8|204811.8|25
1646097960000|2022-03-01 01:26:00|204962.5|204812.5|204961.4|204811.4|204962.6|204812.6|204960.7|204810.7|18
1646097970000|2022-03-01 01:26:10|204961.7|204811.7|204965.4|204815.4|204966.8|204816.8|204961|204811|18
1646097980000|2022-03-01 01:26:20|204963.4|204813.4|204993.6|204843.6|204994.1|204844.1|204958.3|204808.3|28
1646097990000|2022-03-01 01:26:30|204994.4|204844.4|204992.2|204842.2|204994.4|204844.4|204991.5|204841.5|22
1646098000000|2022-03-01 01:26:40|204992.1|204842.1|204993.2|204843.2|204994.4|204844.4|204992.1|204842.1|16
1646098010000|2022-03-01 01:26:50|204992.9|204842.9|205003.9|204853.9|205006.6|204856.6|204992.9|204842.9|25
1646098020000|2022-03-01 01:27:00|205003.8|204853.8|204994.5|204844.5|205005.9|204855.9|204994.5|204844.5|20
1646098030000|2022-03-01 01:27:10|204997.3|204847.3|204994.7|204844.7|204997.5|204847.5|204994.7|204844.7|17
1646098040000|2022-03-01 01:27:20|204994.4|204844.4|205000.9|204850.9|205003.9|204853.9|204994|204844|15
1646098050000|2022-03-01 01:27:30|205000.6|204850.6|204996.4|204846.4|205000.6|204850.6|204992.3|204842.3|14
1646098060000|2022-03-01 01:27:40|204996.5|204846.5|204994.5|204844.5|204996.5|204846.5|204994.5|204844.5|16
1646098070000|2022-03-01 01:27:50|204994.1|204844.1|204994.1|204844.1|204994.1|204844.1|204994.1|204844.1|1
1646098080000|2022-03-01 01:28:00|204993.6|204843.6|204994.6|204844.6|204995.7|204845.7|204993.3|204843.3|13
1646098090000|2022-03-01 01:28:10|204995|204845|204993.6|204843.6|204996.6|204846.6|204992.7|204842.7|14
1646098100000|2022-03-01 01:28:20|204994|204844|204991.6|204841.6|204994.4|204844.4|204991.6|204841.6|15
1646098110000|2022-03-01 01:28:30|204991.8|204841.8|204989.9|204839.9|204991.8|204841.8|204988|204838|20
1646098120000|2022-03-01 01:28:40|204989.7|204839.7|204987|204837|204990.3|204840.3|204987|204837|13
1646098130000|2022-03-01 01:28:50|204987.6|204837.6|204988.1|204838.1|204989.1|204839.1|204984.5|204834.5|13
1646098140000|2022-03-01 01:29:00|204987.7|204837.7|204986.8|204836.8|204988.6|204838.6|204986.8|204836.8|6
1646098150000|2022-03-01 01:29:10|204987.7|204837.7|204982|204832|204987.7|204837.7|204980.3|204830.3|22
1646098160000|2022-03-01 01:29:20|204983.8|204833.8|204947.2|204797.2|204984.5|204834.5|204946.9|204796.9|24
1646098170000|2022-03-01 01:29:30|204946.9|204796.9|204945.1|204795.1|204948.2|204798.2|204945.1|204795.1|12
1646098180000|2022-03-01 01:29:40|204945.4|204795.4|204946.4|204796.4|204949.2|204799.2|204945|204795|12
1646098190000|2022-03-01 01:29:50|204946|204796|204921.2|204771.2|204948|204798|204920.5|204770.5|17
1646098200000|2022-03-01 01:30:00|204921.1|204771.1|204921.4|204771.4|204928.6|204778.6|204914.5|204764.5|29
1646098210000|2022-03-01 01:30:10|204920.9|204770.9|204920.4|204770.4|204921.3|204771.3|204918.8|204768.8|25
1646098220000|2022-03-01 01:30:20|204919.7|204769.7|204921.3|204771.3|204921.9|204771.9|204917.3|204767.3|21
1646098230000|2022-03-01 01:30:30|204921.1|204771.1|204920|204770|204921.1|204771.1|204920|204770|12
1646098240000|2022-03-01 01:30:40|204919.8|204769.8|204902.3|204752.3|204920.8|204770.8|204901.9|204751.9|32
1646098250000|2022-03-01 01:30:50|204904.3|204754.3|204904.4|204754.4|204905.4|204755.4|204902.8|204752.8|14
1646098260000|2022-03-01 01:31:00|204890.9|204740.9|204877.3|204727.3|204890.9|204740.9|204877.2|204727.2|24
1646098270000|2022-03-01 01:31:10|204877.1|204727.1|204890.5|204740.5|204890.5|204740.5|204876.9|204726.9|25
1646098280000|2022-03-01 01:31:20|204881.9|204731.9|204880.9|204730.9|204882.4|204732.4|204879.3|204729.3|26
1646098290000|2022-03-01 01:31:30|204880.8|204730.8|204880.7|204730.7|204892.9|204742.9|204879.7|204729.7|26
1646098300000|2022-03-01 01:31:40|204880.6|204730.6|204879.7|204729.7|204880.6|204730.6|204878.4|204728.4|26
1646098310000|2022-03-01 01:31:50|204880.3|204730.3|204880|204730|204880.9|204730.9|204878.5|204728.5|16
1646098320000|2022-03-01 01:32:00|204880.5|204730.5|204878.6|204728.6|204880.9|204730.9|204878.6|204728.6|16
1646098330000|2022-03-01 01:32:10|204878.9|204728.9|204880.6|204730.6|204885.5|204735.5|204878.2|204728.2|24
1646098340000|2022-03-01 01:32:20|204878.8|204728.8|204892.8|204742.8|204893.7|204743.7|204878.8|204728.8|24
1646098350000|2022-03-01 01:32:30|204894.7|204744.7|204892.8|204742.8|204895|204745|204892.4|204742.4|22
1646098360000|2022-03-01 01:32:40|204892.6|204742.6|204893.3|204743.3|204893.4|204743.4|204892|204742|17
1646098370000|2022-03-01 01:32:50|204892.8|204742.8|204893.2|204743.2|204893.2|204743.2|204892.6|204742.6|14
1646098380000|2022-03-01 01:33:00|204892.8|204742.8|204890.5|204740.5|204893.9|204743.9|204890.5|204740.5|19
1646098390000|2022-03-01 01:33:10|204893.2|204743.2|204892.6|204742.6|204893.6|204743.6|204889.7|204739.7|9
1646098400000|2022-03-01 01:33:20|204892.7|204742.7|204910.1|204760.1|204910.9|204760.9|204886.6|204736.6|20
1646098410000|2022-03-01 01:33:30|204910.2|204760.2|204907.7|204757.7|204910.3|204760.3|204907.7|204757.7|13
1646098420000|2022-03-01 01:33:40|204909.6|204759.6|204915.5|204765.5|204915.5|204765.5|204908|204758|16
1646098430000|2022-03-01 01:33:50|204914|204764|204904.4|204754.4|204914.6|204764.6|204902.3|204752.3|25
1646098440000|2022-03-01 01:34:00|204904.9|204754.9|204915.4|204765.4|204915.4|204765.4|204903|204753|30
1646098450000|2022-03-01 01:34:10|204915.1|204765.1|204942.9|204792.9|204945.9|204795.9|204914.5|204764.5|23
1646098460000|2022-03-01 01:34:20|204944.3|204794.3|204947.4|204797.4|204947.4|204797.4|204943.9|204793.9|23
1646098470000|2022-03-01 01:34:30|204945.6|204795.6|204945.2|204795.2|204946.8|204796.8|204944.1|204794.1|23
1646098480000|2022-03-01 01:34:40|204945.9|204795.9|204947.7|204797.7|204948|204798|204934.1|204784.1|24
1646098490000|2022-03-01 01:34:50|204947.6|204797.6|204949.6|204799.6|204950.3|204800.3|204946.2|204796.2|22
1646098500000|2022-03-01 01:35:00|204949.1|204799.1|204946.8|204796.8|204949.1|204799.1|204946.8|204796.8|25
1646098510000|2022-03-01 01:35:10|204947|204797|204960.6|204810.6|204961.4|204811.4|204946.6|204796.6|25
1646098520000|2022-03-01 01:35:20|204961.3|204811.3|204954.2|204804.2|204963.5|204813.5|204947.5|204797.5|26
1646098530000|2022-03-01 01:35:30|204954|204804|204961.2|204811.2|204963.4|204813.4|204949.6|204799.6|26
1646098540000|2022-03-01 01:35:40|204959.8|204809.8|204961.9|204811.9|204962.5|204812.5|204959.8|204809.8|22
1646098550000|2022-03-01 01:35:50|204961.8|204811.8|204947.6|204797.6|204962.4|204812.4|204946.4|204796.4|24
1646098560000|2022-03-01 01:36:00|204946.8|204796.8|204945.4|204795.4|204948.8|204798.8|204944.5|204794.5|26
1646098570000|2022-03-01 01:36:10|204945.2|204795.2|204950.6|204800.6|204950.7|204800.7|204944.5|204794.5|22
1646098580000|2022-03-01 01:36:20|204950.7|204800.7|204947.1|204797.1|204967.8|204817.8|204947.1|204797.1|18
1646098590000|2022-03-01 01:36:30|204948.5|204798.5|204944.8|204794.8|204948.5|204798.5|204944.5|204794.5|24
1646098600000|2022-03-01 01:36:40|204943.6|204793.6|204942|204792|204943.6|204793.6|204941.1|204791.1|31
1646098610000|2022-03-01 01:36:50|204942.1|204792.1|204942.4|204792.4|204942.8|204792.8|204940.8|204790.8|28
1646098620000|2022-03-01 01:37:00|204942.3|204792.3|204940.9|204790.9|204942.3|204792.3|204940.4|204790.4|29
1646098630000|2022-03-01 01:37:10|204940.7|204790.7|204939.8|204789.8|204941.5|204791.5|204939.5|204789.5|18
1646098640000|2022-03-01 01:37:20|204939.4|204789.4|204940.9|204790.9|204941.5|204791.5|204938.2|204788.2|15
1646098650000|2022-03-01 01:37:30|204955.1|204805.1|204951.8|204801.8|204958.8|204808.8|204951.8|204801.8|26
1646098660000|2022-03-01 01:37:40|204951.9|204801.9|204958.7|204808.7|204958.7|204808.7|204950.9|204800.9|20
1646098670000|2022-03-01 01:37:50|204958.8|204808.8|204957.1|204807.1|204959.1|204809.1|204956.5|204806.5|19
1646098680000|2022-03-01 01:38:00|204957.5|204807.5|204957.6|204807.6|204959.1|204809.1|204955.6|204805.6|18
1646098690000|2022-03-01 01:38:10|204958.2|204808.2|204950.2|204800.2|204961.1|204811.1|204950.2|204800.2|29
1646098700000|2022-03-01 01:38:20|204952.1|204802.1|204951.3|204801.3|204952.1|204802.1|204949.9|204799.9|15
1646098710000|2022-03-01 01:38:30|204952|204802|204956.8|204806.8|204960.2|204810.2|204952|204802|21
1646098720000|2022-03-01 01:38:40|204956.1|204806.1|204954.4|204804.4|204958.6|204808.6|204951.4|204801.4|24
1646098730000|2022-03-01 01:38:50|204951.6|204801.6|204952.8|204802.8|204953.8|204803.8|204944.1|204794.1|12
1646098740000|2022-03-01 01:39:00|204941.6|204791.6|204957.6|204807.6|204960.2|204810.2|204941.6|204791.6|25
1646098750000|2022-03-01 01:39:10|204958.7|204808.7|204960.6|204810.6|204960.7|204810.7|204950.2|204800.2|22
1646098760000|2022-03-01 01:39:20|204960.7|204810.7|204962.2|204812.2|204964.6|204814.6|204959.8|204809.8|23
1646098770000|2022-03-01 01:39:30|204962.4|204812.4|204943.2|204793.2|204962.4|204812.4|204943.2|204793.2|21
1646098780000|2022-03-01 01:39:40|204943.9|204793.9|204940.4|204790.4|204943.9|204793.9|204940.2|204790.2|31
1646098790000|2022-03-01 01:39:50|204939.9|204789.9|204943|204793|204943.9|204793.9|204939.5|204789.5|31
1646098800000|2022-03-01 01:40:00|204942.4|204792.4|204943.2|204793.2|204943.6|204793.6|204942.2|204792.2|36
1646098810000|2022-03-01 01:40:10|204943.3|204793.3|204961.2|204811.2|204961.5|204811.5|204942.1|204792.1|23
1646098820000|2022-03-01 01:40:20|204959.5|204809.5|204958.7|204808.7|204962.5|204812.5|204958.5|204808.5|18
1646098830000|2022-03-01 01:40:30|204959.3|204809.3|204962.5|204812.5|204964.9|204814.9|204959|204809|21
1646098840000|2022-03-01 01:40:40|204962|204812|204947.2|204797.2|204963.1|204813.1|204945.8|204795.8|24
1646098850000|2022-03-01 01:40:50|204947.3|204797.3|204939.2|204789.2|204947.5|204797.5|204938|204788|24
1646098860000|2022-03-01 01:41:00|204938.9|204788.9|204940.9|204790.9|204941.3|204791.3|204937.2|204787.2|34
1646098870000|2022-03-01 01:41:10|204940.7|204790.7|204942.3|204792.3|204942.3|204792.3|204939.5|204789.5|25
1646098880000|2022-03-01 01:41:20|204942|204792|204956.5|204806.5|204957.8|204807.8|204940.6|204790.6|19
1646098890000|2022-03-01 01:41:30|204955|204805|204956|204806|204964|204814|204955|204805|13
1646098900000|2022-03-01 01:41:40|204957.8|204807.8|204956|204806|204959.9|204809.9|204955.5|204805.5|19
1646098910000|2022-03-01 01:41:50|204956.7|204806.7|204955.3|204805.3|204958|204808|204954.3|204804.3|15
1646098920000|2022-03-01 01:42:00|204956.7|204806.7|204969.7|204819.7|204969.7|204819.7|204955.9|204805.9|18
1646098930000|2022-03-01 01:42:10|204969.2|204819.2|204962.9|204812.9|204969.2|204819.2|204960.2|204810.2|23
1646098940000|2022-03-01 01:42:20|204961.2|204811.2|204983.1|204833.1|204984.6|204834.6|204961.2|204811.2|16
1646098950000|2022-03-01 01:42:30|204983.6|204833.6|204986.3|204836.3|204988.6|204838.6|204982.1|204832.1|28
1646098960000|2022-03-01 01:42:40|204984.7|204834.7|204988.1|204838.1|204988.1|204838.1|204984.7|204834.7|12
1646098970000|2022-03-01 01:42:50|204988|204838|204990.2|204840.2|204996.5|204846.5|204983.2|204833.2|21
1646098980000|2022-03-01 01:43:00|204985.4|204835.4|204983.1|204833.1|204985.4|204835.4|204974.9|204824.9|28
1646098990000|2022-03-01 01:43:10|204982.3|204832.3|204976.5|204826.5|204982.9|204832.9|204975.1|204825.1|16
1646099000000|2022-03-01 01:43:20|204976.4|204826.4|204975.4|204825.4|204980.8|204830.8|204970|204820|21
1646099010000|2022-03-01 01:43:30|204975.5|204825.5|204977.2|204827.2|204984|204834|204973.8|204823.8|18
1646099020000|2022-03-01 01:43:40|204977.3|204827.3|204975.7|204825.7|204977.8|204827.8|204975.1|204825.1|7
1646099030000|2022-03-01 01:43:50|204975.5|204825.5|204977.3|204827.3|204978.5|204828.5|204975.5|204825.5|12
1646099040000|2022-03-01 01:44:00|204976.7|204826.7|204976.7|204826.7|204978|204828|204973.2|204823.2|16
1646099050000|2022-03-01 01:44:10|204977.3|204827.3|204975.9|204825.9|204977.3|204827.3|204975.2|204825.2|10
1646099060000|2022-03-01 01:44:20|204976.2|204826.2|204974.1|204824.1|204976.2|204826.2|204972.9|204822.9|6
1646099070000|2022-03-01 01:44:30|204974.6|204824.6|204974.5|204824.5|204975.9|204825.9|204974|204824|9
1646099080000|2022-03-01 01:44:40|204974.6|204824.6|204981.3|204831.3|204981.3|204831.3|204974.6|204824.6|11
1646099090000|2022-03-01 01:44:50|204980.9|204830.9|204981.2|204831.2|204981.7|204831.7|204980.8|204830.8|6
1646099100000|2022-03-01 01:45:00|204981.6|204831.6|204988.8|204838.8|204998.3|204848.3|204979.4|204829.4|23
1646099110000|2022-03-01 01:45:10|204988.6|204838.6|205001.7|204851.7|205003.9|204853.9|204988.1|204838.1|27
1646099120000|2022-03-01 01:45:20|205001.4|204851.4|205002.9|204852.9|205003.3|204853.3|205001.3|204851.3|17
1646099130000|2022-03-01 01:45:30|205002|204852|205001.7|204851.7|205003.2|204853.2|205001.2|204851.2|14
1646099140000|2022-03-01 01:45:40|205001.9|204851.9|205018|204868|205019.5|204869.5|205000.6|204850.6|14
1646099150000|2022-03-01 01:45:50|205018.2|204868.2|205001|204851|205018.2|204868.2|205000.8|204850.8|11
1646099160000|2022-03-01 01:46:00|205001.4|204851.4|205000.3|204850.3|205001.8|204851.8|204999.5|204849.5|16
1646099170000|2022-03-01 01:46:10|205001.2|204851.2|205001.9|204851.9|205002.8|204852.8|205001.2|204851.2|19
1646099180000|2022-03-01 01:46:20|205003.1|204853.1|205000.4|204850.4|205003.1|204853.1|204997.6|204847.6|22
1646099190000|2022-03-01 01:46:30|205000.5|204850.5|204996.7|204846.7|205002|204852|204994.6|204844.6|15
1646099200000|2022-03-01 01:46:40|204997.3|204847.3|205001.9|204851.9|205002.9|204852.9|204997.3|204847.3|24
1646099210000|2022-03-01 01:46:50|205002.5|204852.5|205032.8|204882.8|205038|204888|205002.3|204852.3|27
1646099220000|2022-03-01 01:47:00|205028.5|204878.5|205026.6|204876.6|205031|204881|205025.9|204875.9|27
1646099230000|2022-03-01 01:47:10|205025.5|204875.5|205026.7|204876.7|205027.9|204877.9|205025.5|204875.5|16
1646099240000|2022-03-01 01:47:20|205027|204877|205032.5|204882.5|205032.5|204882.5|205023.1|204873.1|17
1646099250000|2022-03-01 01:47:30|205033.4|204883.4|205035.5|204885.5|205037.1|204887.1|205025.4|204875.4|28
1646099260000|2022-03-01 01:47:40|205035.3|204885.3|205026|204876|205035.3|204885.3|205024.9|204874.9|22
1646099270000|2022-03-01 01:47:50|205026.6|204876.6|205022.9|204872.9|205028|204878|205019|204869|19
1646099280000|2022-03-01 01:48:00|205024.3|204874.3|205039.7|204889.7|205039.7|204889.7|205023.1|204873.1|20
1646099290000|2022-03-01 01:48:10|205039.1|204889.1|205034.6|204884.6|205039.1|204889.1|205029|204879|22
1646099300000|2022-03-01 01:48:20|205033.5|204883.5|205028.9|204878.9|205035.2|204885.2|205028.9|204878.9|12
1646099310000|2022-03-01 01:48:30|205031.5|204881.5|205033.7|204883.7|205033.7|204883.7|205029.1|204879.1|16
1646099320000|2022-03-01 01:48:40|205032.5|204882.5|205033.7|204883.7|205038.3|204888.3|205032.5|204882.5|13
1646099330000|2022-03-01 01:48:50|205034.1|204884.1|205034.3|204884.3|205038.2|204888.2|205033.9|204883.9|20
1646099340000|2022-03-01 01:49:00|205034|204884|205035.3|204885.3|205037|204887|205032.2|204882.2|22
1646099350000|2022-03-01 01:49:10|205035|204885|205037.9|204887.9|205042.3|204892.3|205030.1|204880.1|23
1646099360000|2022-03-01 01:49:20|205037.5|204887.5|205038.2|204888.2|205040.2|204890.2|205034.4|204884.4|24
1646099370000|2022-03-01 01:49:30|205038.9|204888.9|205031|204881|205038.9|204888.9|205028|204878|32
1646099380000|2022-03-01 01:49:40|205031.9|204881.9|205037|204887|205037|204887|205029.9|204879.9|18
1646099390000|2022-03-01 01:49:50|205036|204886|205030.3|204880.3|205038.9|204888.9|205030.3|204880.3|18
1646099400000|2022-03-01 01:50:00|205029.4|204879.4|205039.2|204889.2|205041.7|204891.7|205022.9|204872.9|20
1646099410000|2022-03-01 01:50:10|205038.1|204888.1|205036.3|204886.3|205038.8|204888.8|205033.7|204883.7|17
1646099420000|2022-03-01 01:50:20|205036.6|204886.6|205038.4|204888.4|205040.9|204890.9|205034.2|204884.2|23
1646099430000|2022-03-01 01:50:30|205039.4|204889.4|205038.4|204888.4|205039.5|204889.5|205036.4|204886.4|18
1646099440000|2022-03-01 01:50:40|205038.3|204888.3|205040.6|204890.6|205040.6|204890.6|205034.6|204884.6|23
1646099450000|2022-03-01 01:50:50|205034.7|204884.7|205039.8|204889.8|205042.4|204892.4|205034|204884|20
1646099460000|2022-03-01 01:51:00|205040.1|204890.1|205037.5|204887.5|205040.2|204890.2|205037.5|204887.5|19
1646099470000|2022-03-01 01:51:10|205037.4|204887.4|205035.9|204885.9|205038.7|204888.7|205033.2|204883.2|15
1646099480000|2022-03-01 01:51:20|205040.8|204890.8|205039.2|204889.2|205052.8|204902.8|205038.8|204888.8|18
1646099490000|2022-03-01 01:51:30|205040.3|204890.3|204985.3|204835.3|205041.8|204891.8|204979.1|204829.1|23
1646099500000|2022-03-01 01:51:40|204985.9|204835.9|204981.9|204831.9|204986.2|204836.2|204975.8|204825.8|13
1646099510000|2022-03-01 01:51:50|204980.1|204830.1|204995.2|204845.2|204995.2|204845.2|204980.1|204830.1|11
1646099520000|2022-03-01 01:52:00|204990.9|204840.9|204961.4|204811.4|204994.3|204844.3|204959.2|204809.2|24
1646099530000|2022-03-01 01:52:10|204959.6|204809.6|204960.4|204810.4|204962.6|204812.6|204959.6|204809.6|12
1646099540000|2022-03-01 01:52:20|204959.8|204809.8|204961.3|204811.3|204961.3|204811.3|204959.7|204809.7|14
1646099550000|2022-03-01 01:52:30|204960.7|204810.7|204962.1|204812.1|204962.9|204812.9|204959.8|204809.8|15
1646099560000|2022-03-01 01:52:40|204961.8|204811.8|204962.6|204812.6|204963.3|204813.3|204961.5|204811.5|17
1646099570000|2022-03-01 01:52:50|204962.2|204812.2|204962.2|204812.2|204963.1|204813.1|204960.1|204810.1|24
1646099580000|2022-03-01 01:53:00|204961.6|204811.6|204961.7|204811.7|204963.2|204813.2|204960.9|204810.9|22
1646099590000|2022-03-01 01:53:10|204962.2|204812.2|204977|204827|204977|204827|204960.7|204810.7|18
1646099600000|2022-03-01 01:53:20|204975.5|204825.5|204987.2|204837.2|204991.5|204841.5|204973.7|204823.7|13
1646099610000|2022-03-01 01:53:30|204992.7|204842.7|204976.7|204826.7|204999.2|204849.2|204975.5|204825.5|19
1646099620000|2022-03-01 01:53:40|204981.6|204831.6|204983.3|204833.3|204997.1|204847.1|204977.8|204827.8|19
1646099630000|2022-03-01 01:53:50|204984.5|204834.5|204998.2|204848.2|205001.3|204851.3|204984.5|204834.5|17
1646099640000|2022-03-01 01:54:00|204996.6|204846.6|204990.9|204840.9|204998.3|204848.3|204988.7|204838.7|16
1646099650000|2022-03-01 01:54:10|204990.7|204840.7|204989.1|204839.1|204991.8|204841.8|204988.4|204838.4|10
1646099660000|2022-03-01 01:54:20|204987.7|204837.7|204987.6|204837.6|204990.2|204840.2|204987.6|204837.6|19
1646099670000|2022-03-01 01:54:30|204987|204837|204992.5|204842.5|204992.5|204842.5|204985.8|204835.8|12
1646099680000|2022-03-01 01:54:40|204997.2|204847.2|205000.1|204850.1|205000.1|204850.1|204986.2|204836.2|18
1646099690000|2022-03-01 01:54:50|204998.2|204848.2|204995|204845|205001.5|204851.5|204991.6|204841.6|17
1646099700000|2022-03-01 01:55:00|204997.3|204847.3|204994.5|204844.5|204998.1|204848.1|204986.8|204836.8|20
1646099710000|2022-03-01 01:55:10|204993.9|204843.9|204990.4|204840.4|204996.6|204846.6|204989.9|204839.9|17
1646099720000|2022-03-01 01:55:20|204996.8|204846.8|204995.2|204845.2|204997.6|204847.6|204992.6|204842.6|10
1646099730000|2022-03-01 01:55:30|204994.2|204844.2|204995|204845|204996.1|204846.1|204994.2|204844.2|15
1646099740000|2022-03-01 01:55:40|204994.6|204844.6|205000.5|204850.5|205002.3|204852.3|204989.8|204839.8|19
1646099750000|2022-03-01 01:55:50|205000.1|204850.1|204994.5|204844.5|205000.8|204850.8|204994.5|204844.5|16
1646099760000|2022-03-01 01:56:00|204995.6|204845.6|204994.2|204844.2|204995.6|204845.6|204993.5|204843.5|12
1646099770000|2022-03-01 01:56:10|204994|204844|204994.1|204844.1|204996|204846|204993.3|204843.3|14
1646099780000|2022-03-01 01:56:20|204993.8|204843.8|204993.8|204843.8|204994.4|204844.4|204992.1|204842.1|12
1646099790000|2022-03-01 01:56:30|204993.4|204843.4|204998.8|204848.8|204999.8|204849.8|204992.7|204842.7|21
1646099800000|2022-03-01 01:56:40|204998.2|204848.2|204999.1|204849.1|204999.6|204849.6|204997.7|204847.7|14
1646099810000|2022-03-01 01:56:50|204998.3|204848.3|204998|204848|204998.3|204848.3|204995.8|204845.8|9
1646099820000|2022-03-01 01:57:00|204997.7|204847.7|204996.7|204846.7|204997.8|204847.8|204996.3|204846.3|10
1646099830000|2022-03-01 01:57:10|204996.5|204846.5|204997.3|204847.3|204998.4|204848.4|204994.9|204844.9|12
1646099840000|2022-03-01 01:57:20|204997.8|204847.8|204997|204847|204999.9|204849.9|204997|204847|13
1646099850000|2022-03-01 01:57:30|204993.6|204843.6|204993.8|204843.8|204995.5|204845.5|204991.2|204841.2|8
1646099860000|2022-03-01 01:57:40|204994.4|204844.4|204994.9|204844.9|204995.7|204845.7|204993.9|204843.9|8
1646099870000|2022-03-01 01:57:50|204996.4|204846.4|204995.3|204845.3|204996.7|204846.7|204993.8|204843.8|9
1646099880000|2022-03-01 01:58:00|204996|204846|204997.5|204847.5|204998.7|204848.7|204995.2|204845.2|8
1646099890000|2022-03-01 01:58:10|204997.1|204847.1|204994.7|204844.7|204997.8|204847.8|204994.7|204844.7|6
1646099900000|2022-03-01 01:58:20|204996.1|204846.1|204995.7|204845.7|204996.5|204846.5|204995|204845|10
1646099910000|2022-03-01 01:58:30|204995.9|204845.9|204996.3|204846.3|204996.9|204846.9|204995.2|204845.2|10
1646099920000|2022-03-01 01:58:40|204995.3|204845.3|204995.8|204845.8|204996.6|204846.6|204995.3|204845.3|7
1646099930000|2022-03-01 01:58:50|204995.6|204845.6|204997.6|204847.6|204998.1|204848.1|204995.6|204845.6|7
1646099940000|2022-03-01 01:59:00|204997.1|204847.1|204998.1|204848.1|204999|204849|204997.1|204847.1|7
1646099950000|2022-03-01 01:59:10|204995.2|204845.2|204973.4|204823.4|204997.3|204847.3|204973.4|204823.4|16
1646099960000|2022-03-01 01:59:20|204984.5|204834.5|204994.6|204844.6|204996.8|204846.8|204974.8|204824.8|15
1646099970000|2022-03-01 01:59:30|204994.5|204844.5|204996.4|204846.4|205000.4|204850.4|204994.4|204844.4|18
1646099980000|2022-03-01 01:59:40|204997.3|204847.3|204997.7|204847.7|204999.9|204849.9|204996.6|204846.6|17
1646099990000|2022-03-01 01:59:50|204998.5|204848.5|205001.1|204851.1|205001.2|204851.2|204998.5|204848.5|12
1646100000000|2022-03-01 02:00:00|205001|204851|204997.8|204847.8|205002.4|204852.4|204996|204846|18
1646100010000|2022-03-01 02:00:10|204997.9|204847.9|204972.8|204822.8|205000|204850|204964.3|204814.3|21
1646100020000|2022-03-01 02:00:20|204972.3|204822.3|204958.7|204808.7|204972.3|204822.3|204958|204808|20
1646100030000|2022-03-01 02:00:30|204958.2|204808.2|204958.9|204808.9|204959.7|204809.7|204958.2|204808.2|15
1646100040000|2022-03-01 02:00:40|204959.6|204809.6|204957.3|204807.3|204959.6|204809.6|204955.7|204805.7|19
1646100050000|2022-03-01 02:00:50|204957|204807|204956.3|204806.3|204958.9|204808.9|204955.7|204805.7|8
1646100060000|2022-03-01 02:01:00|204958.3|204808.3|204957.2|204807.2|204960.7|204810.7|204953.4|204803.4|17
1646100070000|2022-03-01 02:01:10|204956.7|204806.7|204958|204808|204958.7|204808.7|204956.1|204806.1|14
1646100080000|2022-03-01 02:01:20|204957.4|204807.4|204956.8|204806.8|204958.2|204808.2|204952.2|204802.2|15
1646100090000|2022-03-01 02:01:30|204957.2|204807.2|204955|204805|204957.2|204807.2|204951.1|204801.1|10
1646100100000|2022-03-01 02:01:40|204955.4|204805.4|204930.8|204780.8|204955.4|204805.4|204929.5|204779.5|17
1646100110000|2022-03-01 02:01:50|204930.9|204780.9|204929.4|204779.4|204931.4|204781.4|204927.8|204777.8|14
1646100120000|2022-03-01 02:02:00|204929.3|204779.3|204915|204765|204929.8|204779.8|204911.6|204761.6|25
1646100130000|2022-03-01 02:02:10|204914.3|204764.3|204934.5|204784.5|204934.5|204784.5|204912.2|204762.2|6
1646100140000|2022-03-01 02:02:20|204933.8|204783.8|204935.4|204785.4|204935.4|204785.4|204924.6|204774.6|18
1646100150000|2022-03-01 02:02:30|204937.5|204787.5|204933.7|204783.7|204937.5|204787.5|204932.2|204782.2|17
1646100160000|2022-03-01 02:02:40|204932.1|204782.1|204931.6|204781.6|204934.5|204784.5|204931.6|204781.6|11
1646100170000|2022-03-01 02:02:50|204930.7|204780.7|204929.7|204779.7|204933|204783|204929.7|204779.7|19
1646100180000|2022-03-01 02:03:00|204930.9|204780.9|204929|204779|204932.6|204782.6|204928.7|204778.7|15
1646100190000|2022-03-01 02:03:10|204928.7|204778.7|204933.8|204783.8|204938|204788|204928.7|204778.7|10
1646100200000|2022-03-01 02:03:20|204933.3|204783.3|204919.7|204769.7|204936.1|204786.1|204915.8|204765.8|17
1646100210000|2022-03-01 02:03:30|204918.8|204768.8|204916.8|204766.8|204918.8|204768.8|204916.8|204766.8|6
1646100220000|2022-03-01 02:03:40|204917.5|204767.5|204927.4|204777.4|204929.2|204779.2|204917.5|204767.5|14
1646100230000|2022-03-01 02:03:50|204923.9|204773.9|204919.9|204769.9|204931.3|204781.3|204916.1|204766.1|26
1646100240000|2022-03-01 02:04:00|204920.2|204770.2|204920.3|204770.3|204920.9|204770.9|204917.6|204767.6|18
1646100250000|2022-03-01 02:04:10|204920.2|204770.2|204917.5|204767.5|204920.2|204770.2|204915.9|204765.9|17
1646100260000|2022-03-01 02:04:20|204917.3|204767.3|204916.7|204766.7|204917.5|204767.5|204914.7|204764.7|13
1646100270000|2022-03-01 02:04:30|204916|204766|204928.7|204778.7|204930.6|204780.6|204916|204766|17
1646100280000|2022-03-01 02:04:40|204928.9|204778.9|204919.7|204769.7|204928.9|204778.9|204916.1|204766.1|24
1646100290000|2022-03-01 02:04:50|204919.4|204769.4|204918.1|204768.1|204920.9|204770.9|204917.8|204767.8|12
1646100300000|2022-03-01 02:05:00|204917.9|204767.9|204913.1|204763.1|204918.3|204768.3|204912.6|204762.6|18
1646100310000|2022-03-01 02:05:10|204913.9|204763.9|204918.3|204768.3|204919.8|204769.8|204913.4|204763.4|14
1646100320000|2022-03-01 02:05:20|204918.1|204768.1|204917.8|204767.8|204919.9|204769.9|204917.8|204767.8|9
1646100330000|2022-03-01 02:05:30|204919.9|204769.9|204917.1|204767.1|204919.9|204769.9|204914.2|204764.2|14
1646100340000|2022-03-01 02:05:40|204917.2|204767.2|204924.5|204774.5|204933.4|204783.4|204917.2|204767.2|14
1646100350000|2022-03-01 02:05:50|204921.2|204771.2|204919.1|204769.1|204921.2|204771.2|204917.7|204767.7|18
1646100360000|2022-03-01 02:06:00|204920.4|204770.4|204919.4|204769.4|204920.4|204770.4|204918.1|204768.1|14
1646100370000|2022-03-01 02:06:10|204919|204769|204922.9|204772.9|204930.4|204780.4|204918.5|204768.5|20
1646100380000|2022-03-01 02:06:20|204920.8|204770.8|204919.1|204769.1|204921|204771|204914.8|204764.8|14
1646100390000|2022-03-01 02:06:30|204917.2|204767.2|204919.7|204769.7|204921.2|204771.2|204911.5|204761.5|20
1646100400000|2022-03-01 02:06:40|204921.2|204771.2|204918.9|204768.9|204922|204772|204918.9|204768.9|5
1646100410000|2022-03-01 02:06:50|204921.1|204771.1|204914.9|204764.9|204921.4|204771.4|204911.1|204761.1|15
1646100420000|2022-03-01 02:07:00|204914.8|204764.8|204915.4|204765.4|204916.6|204766.6|204914.7|204764.7|14
1646100430000|2022-03-01 02:07:10|204915.1|204765.1|204916.2|204766.2|204916.2|204766.2|204914.5|204764.5|7
1646100440000|2022-03-01 02:07:20|204915.8|204765.8|204910.3|204760.3|204916.7|204766.7|204907.7|204757.7|19
1646100450000|2022-03-01 02:07:30|204909.7|204759.7|204904.1|204754.1|204910.7|204760.7|204904.1|204754.1|14
1646100460000|2022-03-01 02:07:40|204906.6|204756.6|204908.1|204758.1|204908.3|204758.3|204904.5|204754.5|16
1646100470000|2022-03-01 02:07:50|204902.9|204752.9|204875.9|204725.9|204903.3|204753.3|204871.8|204721.8|21
1646100480000|2022-03-01 02:08:00|204867.4|204717.4|204891.1|204741.1|204894.3|204744.3|204867.4|204717.4|23
1646100490000|2022-03-01 02:08:10|204891.4|204741.4|204887.5|204737.5|204891.8|204741.8|204886.8|204736.8|22
1646100500000|2022-03-01 02:08:20|204888|204738|204888.4|204738.4|204890.2|204740.2|204888|204738|16
1646100510000|2022-03-01 02:08:30|204887.9|204737.9|204889.1|204739.1|204890.7|204740.7|204887.8|204737.8|15
1646100520000|2022-03-01 02:08:40|204889|204739|204888.4|204738.4|204891.1|204741.1|204887.9|204737.9|16
1646100530000|2022-03-01 02:08:50|204888.9|204738.9|204890.1|204740.1|204890.1|204740.1|204888.1|204738.1|8
1646100540000|2022-03-01 02:09:00|204890|204740|204889.7|204739.7|204892.5|204742.5|204887.4|204737.4|16
1646100550000|2022-03-01 02:09:10|204889.5|204739.5|204889.5|204739.5|204891.3|204741.3|204888.5|204738.5|18
1646100560000|2022-03-01 02:09:20|204889.9|204739.9|204890.3|204740.3|204891|204741|204889.2|204739.2|11
1646100570000|2022-03-01 02:09:30|204890.7|204740.7|204878.3|204728.3|204890.7|204740.7|204875.3|204725.3|11
1646100580000|2022-03-01 02:09:40|204879.4|204729.4|204880.2|204730.2|204880.2|204730.2|204873.9|204723.9|14
1646100590000|2022-03-01 02:09:50|204880.7|204730.7|204891.6|204741.6|204894.3|204744.3|204880.7|204730.7|18
1646100600000|2022-03-01 02:10:00|204888.6|204738.6|204890.1|204740.1|204892.4|204742.4|204888.6|204738.6|29
1646100610000|2022-03-01 02:10:10|204890.6|204740.6|204890.3|204740.3|204892.3|204742.3|204889.4|204739.4|12
1646100620000|2022-03-01 02:10:20|204889.5|204739.5|204890.4|204740.4|204891.6|204741.6|204888.2|204738.2|21
1646100630000|2022-03-01 02:10:30|204890|204740|204918.3|204768.3|204924.2|204774.2|204889.5|204739.5|15
1646100640000|2022-03-01 02:10:40|204916|204766|204933.5|204783.5|204936.1|204786.1|204916|204766|14
1646100650000|2022-03-01 02:10:50|204931.2|204781.2|204933.8|204783.8|204937.9|204787.9|204931.2|204781.2|10
1646100660000|2022-03-01 02:11:00|204931.2|204781.2|204934.5|204784.5|204935|204785|204931.2|204781.2|23
1646100670000|2022-03-01 02:11:10|204934.8|204784.8|204936.3|204786.3|204936.8|204786.8|204934.3|204784.3|14
1646100680000|2022-03-01 02:11:20|205007.9|204857.9|205002.7|204852.7|205019.2|204869.2|204999.8|204849.8|34
1646100690000|2022-03-01 02:11:30|205002.4|204852.4|205007.5|204857.5|205009.9|204859.9|205000.5|204850.5|21
1646100700000|2022-03-01 02:11:40|205000|204850|205002.5|204852.5|205012.9|204862.9|205000|204850|18
1646100710000|2022-03-01 02:11:50|205003.3|204853.3|204996.4|204846.4|205003.3|204853.3|204994.7|204844.7|26
1646100720000|2022-03-01 02:12:00|204997.2|204847.2|205003.2|204853.2|205003.2|204853.2|204996.6|204846.6|24
1646100730000|2022-03-01 02:12:10|205000.3|204850.3|205001.7|204851.7|205001.7|204851.7|204997.8|204847.8|29
1646100740000|2022-03-01 02:12:20|205002.3|204852.3|205004.3|204854.3|205006.3|204856.3|205001.7|204851.7|13
1646100750000|2022-03-01 02:12:30|205004|204854|205003|204853|205004.1|204854.1|205002.3|204852.3|14
1646100760000|2022-03-01 02:12:40|205001.2|204851.2|204999.4|204849.4|205002.9|204852.9|204996.4|204846.4|20
1646100770000|2022-03-01 02:12:50|205000.5|204850.5|205004.2|204854.2|205004.3|204854.3|204999.6|204849.6|16
1646100780000|2022-03-01 02:13:00|205003|204853|204997.8|204847.8|205006.3|204856.3|204997.8|204847.8|19
1646100790000|2022-03-01 02:13:10|204997.7|204847.7|205001.9|204851.9|205001.9|204851.9|204995.4|204845.4|12
1646100800000|2022-03-01 02:13:20|205002.4|204852.4|205003.4|204853.4|205003.4|204853.4|205002.2|204852.2|6
1646100810000|2022-03-01 02:13:30|205003.7|204853.7|205000.8|204850.8|205004.8|204854.8|205000.8|204850.8|9
1646100820000|2022-03-01 02:13:40|205000.6|204850.6|205000.7|204850.7|205001.8|204851.8|204987.9|204837.9|16
1646100830000|2022-03-01 02:13:50|204999.9|204849.9|205001|204851|205001.2|204851.2|204997.8|204847.8|19
1646100840000|2022-03-01 02:14:00|205000.9|204850.9|204999|204849|205000.9|204850.9|204998.2|204848.2|9
1646100850000|2022-03-01 02:14:10|204998.9|204848.9|205001.7|204851.7|205001.7|204851.7|204997.8|204847.8|15
1646100860000|2022-03-01 02:14:20|205000.7|204850.7|205032.2|204882.2|205033.2|204883.2|205000.7|204850.7|18
1646100870000|2022-03-01 02:14:30|205032.5|204882.5|205035.2|204885.2|205035.5|204885.5|205032.1|204882.1|20
1646100880000|2022-03-01 02:14:40|205035.3|204885.3|205033.9|204883.9|205035.7|204885.7|205033.8|204883.8|15
1646100890000|2022-03-01 02:14:50|205034|204884|205033.8|204883.8|205034.3|204884.3|205033.4|204883.4|12
1646100900000|2022-03-01 02:15:00|205033.7|204883.7|205034.8|204884.8|205042|204892|205033.5|204883.5|21
1646100910000|2022-03-01 02:15:10|205035|204885|205003.8|204853.8|205035.3|204885.3|205001.6|204851.6|16
1646100920000|2022-03-01 02:15:20|204998.9|204848.9|204997.3|204847.3|204998.9|204848.9|204992|204842|23
1646100930000|2022-03-01 02:15:30|204997.7|204847.7|204997.6|204847.6|205000.5|204850.5|204997.3|204847.3|20
1646100940000|2022-03-01 02:15:40|204998.1|204848.1|204997.5|204847.5|204998.1|204848.1|204996.7|204846.7|11
1646100950000|2022-03-01 02:15:50|204997.6|204847.6|204992.2|204842.2|204997.6|204847.6|204990.8|204840.8|18
1646100960000|2022-03-01 02:16:00|204992.7|204842.7|204992.6|204842.6|204993.2|204843.2|204991.5|204841.5|15
1646100970000|2022-03-01 02:16:10|204991.5|204841.5|204992|204842|204992.7|204842.7|204991.5|204841.5|9
1646100980000|2022-03-01 02:16:20|204991.9|204841.9|204991.1|204841.1|204992.5|204842.5|204987.1|204837.1|24
1646100990000|2022-03-01 02:16:30|204990|204840|204990.8|204840.8|204993.2|204843.2|204990|204840|14
1646101000000|2022-03-01 02:16:40|204991|204841|204995.3|204845.3|205000.3|204850.3|204991|204841|18
1646101010000|2022-03-01 02:16:50|204997.2|204847.2|204998.3|204848.3|204998.7|204848.7|204995.8|204845.8|11
1646101020000|2022-03-01 02:17:00|204998.2|204848.2|205001.2|204851.2|205002|204852|204998|204848|17
1646101030000|2022-03-01 02:17:10|205001.8|204851.8|205001.8|204851.8|205001.9|204851.9|205001.2|204851.2|15
1646101040000|2022-03-01 02:17:20|205001.3|204851.3|205001.9|204851.9|205002.6|204852.6|205000.9|204850.9|13
1646101050000|2022-03-01 02:17:30|205002|204852|205001|204851|205002.8|204852.8|205001|204851|9
1646101060000|2022-03-01 02:17:40|205001.1|204851.1|204997.9|204847.9|205002.3|204852.3|204996.9|204846.9|20
1646101070000|2022-03-01 02:17:50|204998.8|204848.8|204997.6|204847.6|204998.8|204848.8|204997.4|204847.4|15
1646101080000|2022-03-01 02:18:00|204997.4|204847.4|204996.9|204846.9|204998.8|204848.8|204996.9|204846.9|24
1646101090000|2022-03-01 02:18:10|204996.8|204846.8|204996.5|204846.5|204997.4|204847.4|204996.2|204846.2|13
1646101100000|2022-03-01 02:18:20|204996.2|204846.2|204992.5|204842.5|204996.2|204846.2|204983.9|204833.9|26
1646101110000|2022-03-01 02:18:30|204991.9|204841.9|204991.9|204841.9|204992.1|204842.1|204991|204841|13
1646101120000|2022-03-01 02:18:40|204991.2|204841.2|204991|204841|204992.2|204842.2|204990.1|204840.1|13
1646101130000|2022-03-01 02:18:50|204990.7|204840.7|204995.8|204845.8|204997.2|204847.2|204990.7|204840.7|8
1646101140000|2022-03-01 02:19:00|204990.6|204840.6|204961.6|204811.6|204992.4|204842.4|204961.4|204811.4|26
1646101150000|2022-03-01 02:19:10|204962.1|204812.1|204961.7|204811.7|204964.4|204814.4|204960.8|204810.8|7
1646101160000|2022-03-01 02:19:20|204961|204811|204962.6|204812.6|204962.6|204812.6|204960|204810|14
1646101170000|2022-03-01 02:19:30|204961.6|204811.6|204961.8|204811.8|204961.9|204811.9|204960.4|204810.4|6
1646101180000|2022-03-01 02:19:40|204960.7|204810.7|204991.3|204841.3|204991.5|204841.5|204958.9|204808.9|12
1646101190000|2022-03-01 02:19:50|204988.6|204838.6|204948.6|204798.6|204992.7|204842.7|204948.6|204798.6|17
1646101200000|2022-03-01 02:20:00|204948.9|204798.9|204949.1|204799.1|204951.5|204801.5|204946.1|204796.1|21
1646101210000|2022-03-01 02:20:10|204948.8|204798.8|204947.3|204797.3|204949.8|204799.8|204947.3|204797.3|19
1646101220000|2022-03-01 02:20:20|204947.4|204797.4|204950.6|204800.6|204950.6|204800.6|204946.2|204796.2|15
1646101230000|2022-03-01 02:20:30|204952.4|204802.4|204960.6|204810.6|204963|204813|204947|204797|18
1646101240000|2022-03-01 02:20:40|204960.3|204810.3|204961.2|204811.2|204962.3|204812.3|204960.2|204810.2|13
1646101250000|2022-03-01 02:20:50|204960.7|204810.7|204960.6|204810.6|204961.2|204811.2|204959.5|204809.5|15
1646101260000|2022-03-01 02:21:00|204960.3|204810.3|204960.6|204810.6|204960.6|204810.6|204959.3|204809.3|9
1646101270000|2022-03-01 02:21:10|204960.8|204810.8|204959.8|204809.8|204960.8|204810.8|204959.8|204809.8|11
1646101280000|2022-03-01 02:21:20|204960.1|204810.1|204952.9|204802.9|204960.1|204810.1|204952.9|204802.9|14
1646101290000|2022-03-01 02:21:30|204952.8|204802.8|204953.2|204803.2|204956.7|204806.7|204948.2|204798.2|16
1646101300000|2022-03-01 02:21:40|204952.4|204802.4|204952.6|204802.6|204953.5|204803.5|204951.6|204801.6|12
1646101310000|2022-03-01 02:21:50|204952.7|204802.7|204954.2|204804.2|204954.2|204804.2|204951.8|204801.8|8
1646101320000|2022-03-01 02:22:00|204953.4|204803.4|204936|204786|204954.1|204804.1|204933.3|204783.3|21
1646101330000|2022-03-01 02:22:10|204935.2|204785.2|204932.1|204782.1|204936.1|204786.1|204931.3|204781.3|12
1646101340000|2022-03-01 02:22:20|204932.6|204782.6|204913.2|204763.2|204932.6|204782.6|204913.2|204763.2|13
1646101350000|2022-03-01 02:22:30|204914.4|204764.4|204919|204769|204920.8|204770.8|204914.4|204764.4|24
1646101360000|2022-03-01 02:22:40|204918.9|204768.9|204931|204781|204935.9|204785.9|204917.9|204767.9|19
1646101370000|2022-03-01 02:22:50|204930.2|204780.2|204940.2|204790.2|204941.2|204791.2|204918.4|204768.4|15
1646101380000|2022-03-01 02:23:00|204940.6|204790.6|204921.3|204771.3|204941.4|204791.4|204916.4|204766.4|17
1646101390000|2022-03-01 02:23:10|204921.8|204771.8|204918.6|204768.6|204921.8|204771.8|204918.6|204768.6|17
1646101400000|2022-03-01 02:23:20|204917.9|204767.9|204918.1|204768.1|204919.5|204769.5|204917.4|204767.4|10
1646101410000|2022-03-01 02:23:30|204917.7|204767.7|204918.4|204768.4|204920.4|204770.4|204917.7|204767.7|17
1646101420000|2022-03-01 02:23:40|204918.1|204768.1|204916.6|204766.6|204918.1|204768.1|204915.7|204765.7|10
1646101430000|2022-03-01 02:23:50|204916.3|204766.3|204920.3|204770.3|204920.3|204770.3|204916.3|204766.3|11
1646101440000|2022-03-01 02:24:00|204919.9|204769.9|204908.7|204758.7|204919.9|204769.9|204908.7|204758.7|19
1646101450000|2022-03-01 02:24:10|204910.2|204760.2|204915.1|204765.1|204916.2|204766.2|204910.2|204760.2|14
1646101460000|2022-03-01 02:24:20|204915.9|204765.9|204912.6|204762.6|204916.9|204766.9|204912.6|204762.6|19
1646101470000|2022-03-01 02:24:30|204912.7|204762.7|204896.8|204746.8|204918|204768|204896.8|204746.8|13
1646101480000|2022-03-01 02:24:40|204899.6|204749.6|204902.4|204752.4|204902.4|204752.4|204895.7|204745.7|19
1646101490000|2022-03-01 02:24:50|204902.7|204752.7|204876.3|204726.3|204902.7|204752.7|204870.5|204720.5|11
1646101500000|2022-03-01 02:25:00|204875.7|204725.7|204876.4|204726.4|204877|204727|204874.4|204724.4|13
1646101510000|2022-03-01 02:25:10|204877|204727|204876.1|204726.1|204877|204727|204875.7|204725.7|16
1646101520000|2022-03-01 02:25:20|204875.6|204725.6|204871|204721|204876.7|204726.7|204870.1|204720.1|12
1646101530000|2022-03-01 02:25:30|204871.1|204721.1|204877.2|204727.2|204879.1|204729.1|204870.7|204720.7|23
1646101540000|2022-03-01 02:25:40|204877.8|204727.8|204876.9|204726.9|204877.8|204727.8|204876.5|204726.5|11
1646101550000|2022-03-01 02:25:50|204876.4|204726.4|204886|204736|204890.2|204740.2|204876.4|204726.4|11
1646101560000|2022-03-01 02:26:00|204865.3|204715.3|204875.6|204725.6|204880.1|204730.1|204865.3|204715.3|16
1646101570000|2022-03-01 02:26:10|204876.1|204726.1|204877.1|204727.1|204877.3|204727.3|204874.7|204724.7|12
1646101580000|2022-03-01 02:26:20|204877.4|204727.4|204876.8|204726.8|204877.4|204727.4|204874.4|204724.4|10
1646101590000|2022-03-01 02:26:30|204876.6|204726.6|204901.7|204751.7|204906.5|204756.5|204875.9|204725.9|14
1646101600000|2022-03-01 02:26:40|204903.9|204753.9|204904.5|204754.5|204905.5|204755.5|204901.6|204751.6|8
1646101610000|2022-03-01 02:26:50|204902|204752|204913.4|204763.4|204913.5|204763.5|204901.8|204751.8|13
1646101620000|2022-03-01 02:27:00|204913.9|204763.9|204906.5|204756.5|204913.9|204763.9|204906.1|204756.1|18
1646101630000|2022-03-01 02:27:10|204906.6|204756.6|204908.4|204758.4|204910.6|204760.6|204906.6|204756.6|17
1646101640000|2022-03-01 02:27:20|204908.5|204758.5|204908.8|204758.8|204909.7|204759.7|204908.2|204758.2|14
1646101650000|2022-03-01 02:27:30|204909.3|204759.3|204910.6|204760.6|204911.7|204761.7|204908.8|204758.8|23
1646101660000|2022-03-01 02:27:40|204910.7|204760.7|204911.8|204761.8|204912.8|204762.8|204910.3|204760.3|12
1646101670000|2022-03-01 02:27:50|204910.8|204760.8|204910|204760|204911.7|204761.7|204910|204760|12
1646101680000|2022-03-01 02:28:00|204910.8|204760.8|204910.9|204760.9|204913.6|204763.6|204909.4|204759.4|14
1646101690000|2022-03-01 02:28:10|204910.5|204760.5|204911.8|204761.8|204912.2|204762.2|204909.6|204759.6|12
1646101700000|2022-03-01 02:28:20|204913.5|204763.5|204910.5|204760.5|204913.5|204763.5|204910.1|204760.1|12
1646101710000|2022-03-01 02:28:30|204911|204761|204910.3|204760.3|204911|204761|204909.5|204759.5|13
1646101720000|2022-03-01 02:28:40|204910.6|204760.6|204909.4|204759.4|204910.6|204760.6|204909.2|204759.2|12
1646101730000|2022-03-01 02:28:50|204910.7|204760.7|204910.2|204760.2|204911|204761|204909.2|204759.2|12
1646101740000|2022-03-01 02:29:00|204909.5|204759.5|204910|204760|204911.6|204761.6|204908.8|204758.8|12
1646101750000|2022-03-01 02:29:10|204911|204761|204907.6|204757.6|204911|204761|204895.1|204745.1|16
1646101760000|2022-03-01 02:29:20|204907.2|204757.2|204906.2|204756.2|204909.4|204759.4|204904.4|204754.4|9
1646101770000|2022-03-01 02:29:30|204905.6|204755.6|204904.1|204754.1|204907.2|204757.2|204904.1|204754.1|7
1646101780000|2022-03-01 02:29:40|204904|204754|204901.9|204751.9|204904.7|204754.7|204901.9|204751.9|4
1646101790000|2022-03-01 02:29:50|204902.4|204752.4|204903.3|204753.3|204903.8|204753.8|204901.9|204751.9|4
1646101800000|2022-03-01 02:30:00|204903.8|204753.8|204872.8|204722.8|204903.8|204753.8|204870.1|204720.1|22
1646101810000|2022-03-01 02:30:10|204879.8|204729.8|204878.1|204728.1|204881.2|204731.2|204874.3|204724.3|11
1646101820000|2022-03-01 02:30:20|204876.2|204726.2|204904.7|204754.7|204905.9|204755.9|204876|204726|13
1646101830000|2022-03-01 02:30:30|204901.5|204751.5|204901.3|204751.3|204903.7|204753.7|204901.3|204751.3|10
1646101840000|2022-03-01 02:30:40|204902.7|204752.7|204892.2|204742.2|204902.7|204752.7|204887.1|204737.1|15
1646101850000|2022-03-01 02:30:50|204891.9|204741.9|204892.7|204742.7|204892.7|204742.7|204888.6|204738.6|18
1646101860000|2022-03-01 02:31:00|204890|204740|204891.9|204741.9|204892.8|204742.8|204889.3|204739.3|10
1646101870000|2022-03-01 02:31:10|204892|204742|204892.5|204742.5|204892.7|204742.7|204888.6|204738.6|14
1646101880000|2022-03-01 02:31:20|204890.4|204740.4|204892|204742|204892.8|204742.8|204888.6|204738.6|18
1646101890000|2022-03-01 02:31:30|204891.4|204741.4|204903.9|204753.9|204903.9|204753.9|204891.4|204741.4|13
1646101900000|2022-03-01 02:31:40|204904.3|204754.3|204904.4|204754.4|204904.5|204754.5|204903.1|204753.1|9
1646101910000|2022-03-01 02:31:50|204904.6|204754.6|204903.8|204753.8|204904.6|204754.6|204903.1|204753.1|14
1646101920000|2022-03-01 02:32:00|204903.3|204753.3|204901.9|204751.9|204903.7|204753.7|204900.3|204750.3|18
1646101930000|2022-03-01 02:32:10|204901.5|204751.5|204901.6|204751.6|204902.6|204752.6|204900.4|204750.4|12
1646101940000|2022-03-01 02:32:20|204903.5|204753.5|204909.2|204759.2|204909.2|204759.2|204902.4|204752.4|10
1646101950000|2022-03-01 02:32:30|204908.2|204758.2|204901.9|204751.9|204908.2|204758.2|204897|204747|13
1646101960000|2022-03-01 02:32:40|204902|204752|204901.1|204751.1|204902|204752|204898.9|204748.9|7
1646101970000|2022-03-01 02:32:50|204903.9|204753.9|204903.2|204753.2|204904.3|204754.3|204901.8|204751.8|13
1646101980000|2022-03-01 02:33:00|204896.7|204746.7|204900.4|204750.4|204902.6|204752.6|204896.7|204746.7|13
1646101990000|2022-03-01 02:33:10|204902|204752|204901|204751|204903|204753|204899.4|204749.4|14
1646102000000|2022-03-01 02:33:20|204900.6|204750.6|204901.7|204751.7|204903.1|204753.1|204897.9|204747.9|13
1646102010000|2022-03-01 02:33:30|204902.2|204752.2|204902|204752|204902.8|204752.8|204899.9|204749.9|12
1646102020000|2022-03-01 02:33:40|204901.9|204751.9|204901.7|204751.7|204902.8|204752.8|204901|204751|15
1646102030000|2022-03-01 02:33:50|204902.1|204752.1|204907.8|204757.8|204907.8|204757.8|204902|204752|16
1646102040000|2022-03-01 02:34:00|204907.5|204757.5|204905.3|204755.3|204911.1|204761.1|204904.5|204754.5|10
1646102050000|2022-03-01 02:34:10|204907.2|204757.2|204905.6|204755.6|204907.4|204757.4|204898.9|204748.9|11
1646102060000|2022-03-01 02:34:20|204903.1|204753.1|204908.7|204758.7|204908.7|204758.7|204902.4|204752.4|12
1646102070000|2022-03-01 02:34:30|204908.8|204758.8|204908.8|204758.8|204909.7|204759.7|204907.6|204757.6|10
1646102080000|2022-03-01 02:34:40|204909.2|204759.2|204910.7|204760.7|204910.9|204760.9|204908.3|204758.3|12
1646102090000|2022-03-01 02:34:50|204909.8|204759.8|204951.1|204801.1|204951.1|204801.1|204909.8|204759.8|20
1646102100000|2022-03-01 02:35:00|204948.2|204798.2|204951|204801|204951|204801|204939.7|204789.7|14
1646102110000|2022-03-01 02:35:10|204950.9|204800.9|204952|204802|204952.5|204802.5|204950.5|204800.5|14
1646102120000|2022-03-01 02:35:20|204951.8|204801.8|204950|204800|204951.8|204801.8|204949.8|204799.8|9
1646102130000|2022-03-01 02:35:30|204950.1|204800.1|204914.7|204764.7|204950.1|204800.1|204909.8|204759.8|18
1646102140000|2022-03-01 02:35:40|204914.8|204764.8|204916.3|204766.3|204923.1|204773.1|204914.6|204764.6|21
1646102150000|2022-03-01 02:35:50|204916.8|204766.8|204917.6|204767.6|204919.1|204769.1|204913.9|204763.9|15
1646102160000|2022-03-01 02:36:00|204917.4|204767.4|204947.2|204797.2|204949.7|204799.7|204916.9|204766.9|21
1646102170000|2022-03-01 02:36:10|204950.1|204800.1|204952.2|204802.2|204952.2|204802.2|204941.9|204791.9|15
1646102180000|2022-03-01 02:36:20|204951.2|204801.2|204924.8|204774.8|204951.2|204801.2|204920.8|204770.8|18
1646102190000|2022-03-01 02:36:30|204921.8|204771.8|204922.8|204772.8|204923.6|204773.6|204919.2|204769.2|15
1646102200000|2022-03-01 02:36:40|204922.6|204772.6|204916.9|204766.9|204922.6|204772.6|204916.8|204766.8|10
1646102210000|2022-03-01 02:36:50|204916.2|204766.2|204918.9|204768.9|204918.9|204768.9|204915.4|204765.4|10
1646102220000|2022-03-01 02:37:00|204918.7|204768.7|204919.2|204769.2|204919.9|204769.9|204918.2|204768.2|15
1646102230000|2022-03-01 02:37:10|204917.8|204767.8|204918.2|204768.2|204921.7|204771.7|204916.7|204766.7|9
1646102240000|2022-03-01 02:37:20|204921.8|204771.8|204919.7|204769.7|204921.8|204771.8|204915.8|204765.8|8
1646102250000|2022-03-01 02:37:30|204920|204770|204917.9|204767.9|204921|204771|204917.9|204767.9|11
1646102260000|2022-03-01 02:37:40|204919.4|204769.4|204916.7|204766.7|204919.4|204769.4|204911.2|204761.2|17
1646102270000|2022-03-01 02:37:50|204913.9|204763.9|204916.6|204766.6|204916.7|204766.7|204908.3|204758.3|16
1646102280000|2022-03-01 02:38:00|204915.9|204765.9|204909.4|204759.4|204916|204766|204909.4|204759.4|12
1646102290000|2022-03-01 02:38:10|204910.1|204760.1|204912|204762|204916.1|204766.1|204909.6|204759.6|14
1646102300000|2022-03-01 02:38:20|204911|204761|204913.1|204763.1|204921.4|204771.4|204908.2|204758.2|18
1646102310000|2022-03-01 02:38:30|204908.3|204758.3|204909.2|204759.2|204911.8|204761.8|204908.3|204758.3|13
1646102320000|2022-03-01 02:38:40|204909.5|204759.5|204911.4|204761.4|204911.5|204761.5|204907.9|204757.9|13
1646102330000|2022-03-01 02:38:50|204910.9|204760.9|204915.8|204765.8|204915.8|204765.8|204910.1|204760.1|18
1646102340000|2022-03-01 02:39:00|204916|204766|204908.4|204758.4|204916.3|204766.3|204906.1|204756.1|21
1646102350000|2022-03-01 02:39:10|204908|204758|204919.7|204769.7|204921.4|204771.4|204906.8|204756.8|18
1646102360000|2022-03-01 02:39:20|204919.9|204769.9|204919.2|204769.2|204920.2|204770.2|204916.9|204766.9|15
1646102370000|2022-03-01 02:39:30|204917.9|204767.9|204915.7|204765.7|204918|204768|204915.7|204765.7|9
1646102380000|2022-03-01 02:39:40|204918.9|204768.9|204918.4|204768.4|204921.4|204771.4|204918.4|204768.4|13
1646102390000|2022-03-01 02:39:50|204918.6|204768.6|204950|204800|204956.1|204806.1|204916.9|204766.9|18
1646102400000|2022-03-01 02:40:00|204951|204801|204957|204807|204960.5|204810.5|204951|204801|21
1646102410000|2022-03-01 02:40:10|204961.3|204811.3|204952|204802|204963.4|204813.4|204951|204801|20
1646102420000|2022-03-01 02:40:20|204952.2|204802.2|204955.5|204805.5|204955.9|204805.9|204950.9|204800.9|24
1646102430000|2022-03-01 02:40:30|204955.2|204805.2|204955.8|204805.8|204955.9|204805.9|204953.9|204803.9|21
1646102440000|2022-03-01 02:40:40|204956.1|204806.1|204955.8|204805.8|204957.7|204807.7|204952.7|204802.7|23
1646102450000|2022-03-01 02:40:50|204955.3|204805.3|204956.5|204806.5|204960|204810|204954|204804|19
1646102460000|2022-03-01 02:41:00|204958|204808|204955.9|204805.9|204958|204808|204953.7|204803.7|17
1646102470000|2022-03-01 02:41:10|204956.5|204806.5|204948.6|204798.6|204956.5|204806.5|204945.5|204795.5|18
1646102480000|2022-03-01 02:41:20|204949.7|204799.7|204920.3|204770.3|204950.5|204800.5|204916|204766|16
1646102490000|2022-03-01 02:41:30|204918.1|204768.1|204920.7|204770.7|204936|204786|204918.1|204768.1|9
1646102500000|2022-03-01 02:41:40|204924.3|204774.3|204919.3|204769.3|204924.3|204774.3|204917.9|204767.9|13
1646102510000|2022-03-01 02:41:50|204917.5|204767.5|204915.6|204765.6|204921.7|204771.7|204915.6|204765.6|12
1646102520000|2022-03-01 02:42:00|204913.6|204763.6|204912.2|204762.2|204919|204769|204910.7|204760.7|25
1646102530000|2022-03-01 02:42:10|204910.9|204760.9|204910.8|204760.8|204912.3|204762.3|204904.9|204754.9|17
1646102540000|2022-03-01 02:42:20|204913.1|204763.1|204911.5|204761.5|204913.1|204763.1|204909.8|204759.8|14
1646102550000|2022-03-01 02:42:30|204909.2|204759.2|204910.3|204760.3|204911|204761|204908.5|204758.5|8
1646102560000|2022-03-01 02:42:40|204912.4|204762.4|204911.1|204761.1|204912.4|204762.4|204909.4|204759.4|16
1646102570000|2022-03-01 02:42:50|204908.5|204758.5|204906.3|204756.3|204909.3|204759.3|204905|204755|10
1646102580000|2022-03-01 02:43:00|204903.7|204753.7|204911.8|204761.8|204914.1|204764.1|204903.7|204753.7|15
1646102590000|2022-03-01 02:43:10|204909.9|204759.9|204910.4|204760.4|204912.3|204762.3|204908.7|204758.7|15
1646102600000|2022-03-01 02:43:20|204910.2|204760.2|204909.7|204759.7|204910.6|204760.6|204908.7|204758.7|6
1646102610000|2022-03-01 02:43:30|204907.5|204757.5|204908.9|204758.9|204913.8|204763.8|204907.5|204757.5|15
1646102620000|2022-03-01 02:43:40|204907.7|204757.7|204908.7|204758.7|204911|204761|204907|204757|7
1646102630000|2022-03-01 02:43:50|204908.2|204758.2|204908.3|204758.3|204908.6|204758.6|204907.5|204757.5|5
1646102640000|2022-03-01 02:44:00|204907.8|204757.8|204909|204759|204909|204759|204906.5|204756.5|4
1646102650000|2022-03-01 02:44:10|204908|204758|204906.4|204756.4|204908|204758|204906.4|204756.4|3
1646102660000|2022-03-01 02:44:20|204906.5|204756.5|204909.1|204759.1|204910.4|204760.4|204906.5|204756.5|4
1646102670000|2022-03-01 02:44:30|204906.6|204756.6|204906.6|204756.6|204907.7|204757.7|204900.2|204750.2|4
1646102680000|2022-03-01 02:44:40|204905.5|204755.5|204906.2|204756.2|204907.6|204757.6|204904.7|204754.7|5
1646102690000|2022-03-01 02:44:50|204905.2|204755.2|204904.5|204754.5|204905.8|204755.8|204900|204750|15
1646102700000|2022-03-01 02:45:00|204901.2|204751.2|204904.3|204754.3|204904.3|204754.3|204901|204751|13
1646102710000|2022-03-01 02:45:10|204903.6|204753.6|204901.6|204751.6|204904.7|204754.7|204901.4|204751.4|9
1646102720000|2022-03-01 02:45:20|204901.5|204751.5|204902.8|204752.8|204909.6|204759.6|204900|204750|18
1646102730000|2022-03-01 02:45:30|204905.1|204755.1|204897|204747|204905.3|204755.3|204897|204747|13
1646102740000|2022-03-01 02:45:40|204898.1|204748.1|204904.5|204754.5|204904.5|204754.5|204894.4|204744.4|12
1646102750000|2022-03-01 02:45:50|204903.2|204753.2|204903.3|204753.3|204906.4|204756.4|204903|204753|17
1646102760000|2022-03-01 02:46:00|204902.8|204752.8|204902.8|204752.8|204902.8|204752.8|204900.9|204750.9|11
1646102770000|2022-03-01 02:46:10|204907.7|204757.7|204909.3|204759.3|204909.5|204759.5|204907.7|204757.7|10
1646102780000|2022-03-01 02:46:20|204908.4|204758.4|204908.8|204758.8|204910.2|204760.2|204908.1|204758.1|8
1646102790000|2022-03-01 02:46:30|204909.7|204759.7|204908.3|204758.3|204909.7|204759.7|204908.2|204758.2|5
1646102800000|2022-03-01 02:46:40|204906.3|204756.3|204906|204756|204906.5|204756.5|204905.5|204755.5|10
1646102810000|2022-03-01 02:46:50|204906.3|204756.3|204907.1|204757.1|204911.6|204761.6|204905.3|204755.3|7
1646102820000|2022-03-01 02:47:00|204905.7|204755.7|204908|204758|204909.9|204759.9|204905.3|204755.3|9
1646102830000|2022-03-01 02:47:10|204907.8|204757.8|204909|204759|204909.4|204759.4|204907.3|204757.3|6
1646102840000|2022-03-01 02:47:20|204907.1|204757.1|204905.1|204755.1|204908.3|204758.3|204905.1|204755.1|6
1646102850000|2022-03-01 02:47:30|204903.1|204753.1|204907.2|204757.2|204910.3|204760.3|204903.1|204753.1|12
1646102860000|2022-03-01 02:47:40|204905.4|204755.4|204907.3|204757.3|204909.6|204759.6|204905.4|204755.4|12
1646102870000|2022-03-01 02:47:50|204906.7|204756.7|204909.6|204759.6|204910.5|204760.5|204906.4|204756.4|5
1646102880000|2022-03-01 02:48:00|204911|204761|204908.7|204758.7|204911|204761|204908.5|204758.5|13
1646102890000|2022-03-01 02:48:10|204908.8|204758.8|204913.7|204763.7|204913.7|204763.7|204907.4|204757.4|9
1646102900000|2022-03-01 02:48:20|204918.2|204768.2|204913.5|204763.5|204918.2|204768.2|204911.1|204761.1|16
1646102910000|2022-03-01 02:48:30|204913.2|204763.2|204914.1|204764.1|204914.1|204764.1|204911.8|204761.8|10
1646102920000|2022-03-01 02:48:40|204914|204764|204908.7|204758.7|204914|204764|204907.8|204757.8|9
1646102930000|2022-03-01 02:48:50|204908.9|204758.9|204909.3|204759.3|204911|204761|204907.3|204757.3|11
1646102940000|2022-03-01 02:49:00|204909.7|204759.7|204909.6|204759.6|204909.7|204759.7|204907.7|204757.7|10
1646102950000|2022-03-01 02:49:10|204909.3|204759.3|204910.2|204760.2|204916.9|204766.9|204908.2|204758.2|18
1646102960000|2022-03-01 02:49:20|204914.5|204764.5|204909.4|204759.4|204914.5|204764.5|204908.6|204758.6|7
1646102970000|2022-03-01 02:49:30|204908.3|204758.3|204910.1|204760.1|204910.1|204760.1|204907.6|204757.6|4
1646102980000|2022-03-01 02:49:40|204908.7|204758.7|204909.9|204759.9|204910.6|204760.6|204908|204758|6
1646102990000|2022-03-01 02:49:50|204910.5|204760.5|204910.1|204760.1|204910.5|204760.5|204908.7|204758.7|5
1646103000000|2022-03-01 02:50:00|204909.5|204759.5|204919.3|204769.3|204919.3|204769.3|204907.7|204757.7|12
1646103010000|2022-03-01 02:50:10|204913.2|204763.2|204914.8|204764.8|204915.9|204765.9|204913|204763|12
1646103020000|2022-03-01 02:50:20|204913.6|204763.6|204919.8|204769.8|204919.8|204769.8|204902.3|204752.3|13
1646103030000|2022-03-01 02:50:30|204914.1|204764.1|204908.4|204758.4|204917|204767|204908|204758|16
1646103040000|2022-03-01 02:50:40|204910.3|204760.3|204912.4|204762.4|204918.5|204768.5|204909.1|204759.1|15
1646103050000|2022-03-01 02:50:50|204918|204768|204909.3|204759.3|204919|204769|204909.2|204759.2|17
1646103060000|2022-03-01 02:51:00|204911.3|204761.3|204913.5|204763.5|204916.8|204766.8|204905.4|204755.4|21
1646103070000|2022-03-01 02:51:10|204914.7|204764.7|204904.3|204754.3|204914.7|204764.7|204902.7|204752.7|11
1646103080000|2022-03-01 02:51:20|204904.8|204754.8|204902.8|204752.8|204904.8|204754.8|204901.8|204751.8|11
1646103090000|2022-03-01 02:51:30|204902|204752|204903.2|204753.2|204903.2|204753.2|204901.9|204751.9|13
1646103100000|2022-03-01 02:51:40|204902.3|204752.3|204902.3|204752.3|204902.8|204752.8|204902.3|204752.3|3
1646103110000|2022-03-01 02:51:50|204902|204752|204902.1|204752.1|204902.1|204752.1|204901.3|204751.3|6
1646103120000|2022-03-01 02:52:00|204902.7|204752.7|204894.5|204744.5|204906.9|204756.9|204871.8|204721.8|21
1646103130000|2022-03-01 02:52:10|204902.1|204752.1|204915.1|204765.1|204917.1|204767.1|204902.1|204752.1|28
1646103140000|2022-03-01 02:52:20|204916|204766|204914.8|204764.8|204916.6|204766.6|204913.3|204763.3|15
1646103150000|2022-03-01 02:52:30|204913.9|204763.9|204911.4|204761.4|204914.3|204764.3|204901.9|204751.9|19
1646103160000|2022-03-01 02:52:40|204910.8|204760.8|204901.1|204751.1|204910.8|204760.8|204901.1|204751.1|20
1646103170000|2022-03-01 02:52:50|204902.6|204752.6|204905|204755|204906|204756|204900.3|204750.3|13
1646103180000|2022-03-01 02:53:00|204905.8|204755.8|204909.7|204759.7|204910.2|204760.2|204904.7|204754.7|18
1646103190000|2022-03-01 02:53:10|204909.6|204759.6|204889.4|204739.4|204909.6|204759.6|204881.8|204731.8|21
1646103200000|2022-03-01 02:53:20|204891.1|204741.1|204910.8|204760.8|204915.8|204765.8|204891.1|204741.1|15
1646103210000|2022-03-01 02:53:30|204909.6|204759.6|204908.8|204758.8|204910.9|204760.9|204908.7|204758.7|11
1646103220000|2022-03-01 02:53:40|204909|204759|204908.1|204758.1|204909.2|204759.2|204908.1|204758.1|10
1646103230000|2022-03-01 02:53:50|204908|204758|204887.2|204737.2|204908.9|204758.9|204887.2|204737.2|10
1646103240000|2022-03-01 02:54:00|204886.7|204736.7|204888.6|204738.6|204889.4|204739.4|204885.3|204735.3|17
1646103250000|2022-03-01 02:54:10|204888.2|204738.2|204907.4|204757.4|204908.6|204758.6|204888.2|204738.2|13
1646103260000|2022-03-01 02:54:20|204906.9|204756.9|204884.6|204734.6|204906.9|204756.9|204884.6|204734.6|15
1646103270000|2022-03-01 02:54:30|204884.7|204734.7|204884.6|204734.6|204886.6|204736.6|204884.6|204734.6|12
1646103280000|2022-03-01 02:54:40|204884.4|204734.4|204884.1|204734.1|204885.7|204735.7|204882.4|204732.4|10
1646103290000|2022-03-01 02:54:50|204884|204734|204882.4|204732.4|204884|204734|204882.4|204732.4|9
1646103300000|2022-03-01 02:55:00|204883.9|204733.9|204883.3|204733.3|204884.5|204734.5|204882.7|204732.7|10
1646103310000|2022-03-01 02:55:10|204883.2|204733.2|204881.7|204731.7|204883.6|204733.6|204880.8|204730.8|8
1646103320000|2022-03-01 02:55:20|204881.6|204731.6|204882.1|204732.1|204882.5|204732.5|204881|204731|13
1646103330000|2022-03-01 02:55:30|204881.9|204731.9|204880.8|204730.8|204882.5|204732.5|204880.8|204730.8|7
1646103340000|2022-03-01 02:55:40|204878.6|204728.6|204884.2|204734.2|204884.2|204734.2|204878.4|204728.4|10
1646103350000|2022-03-01 02:55:50|204883.7|204733.7|204884.4|204734.4|204884.7|204734.7|204882.3|204732.3|12
1646103360000|2022-03-01 02:56:00|204884.3|204734.3|204883.2|204733.2|204884.4|204734.4|204883.2|204733.2|7
1646103370000|2022-03-01 02:56:10|204882.3|204732.3|204908.7|204758.7|204909.3|204759.3|204882.3|204732.3|15
1646103380000|2022-03-01 02:56:20|204909.1|204759.1|204908.6|204758.6|204909.2|204759.2|204906.2|204756.2|17
1646103390000|2022-03-01 02:56:30|204908.7|204758.7|204908.8|204758.8|204909.3|204759.3|204907.2|204757.2|16
1646103400000|2022-03-01 02:56:40|204908.3|204758.3|204916|204766|204916|204766|204908.1|204758.1|14
1646103410000|2022-03-01 02:56:50|204916.8|204766.8|204915.7|204765.7|204917.6|204767.6|204914.5|204764.5|11
1646103420000|2022-03-01 02:57:00|204914.8|204764.8|204911.5|204761.5|204915.8|204765.8|204911.1|204761.1|13
1646103430000|2022-03-01 02:57:10|204908.5|204758.5|204901.7|204751.7|204913.1|204763.1|204894.8|204744.8|14
1646103440000|2022-03-01 02:57:20|204899.1|204749.1|204897.8|204747.8|204899.1|204749.1|204885.1|204735.1|15
1646103450000|2022-03-01 02:57:30|204885.7|204735.7|204906.4|204756.4|204906.7|204756.7|204885.6|204735.6|19
1646103460000|2022-03-01 02:57:40|204905.9|204755.9|204906.4|204756.4|204907.4|204757.4|204905.6|204755.6|9
1646103470000|2022-03-01 02:57:50|204906.2|204756.2|204906.9|204756.9|204907.9|204757.9|204906.2|204756.2|10
1646103480000|2022-03-01 02:58:00|204907.3|204757.3|204906.5|204756.5|204907.6|204757.6|204906.3|204756.3|8
1646103490000|2022-03-01 02:58:10|204906|204756|204939.1|204789.1|204946|204796|204906|204756|10
1646103500000|2022-03-01 02:58:20|204940.5|204790.5|204912.9|204762.9|204940.5|204790.5|204912.2|204762.2|18
1646103510000|2022-03-01 02:58:30|204910.6|204760.6|204913.4|204763.4|204915.9|204765.9|204910.6|204760.6|11
1646103520000|2022-03-01 02:58:40|204914.4|204764.4|204914.4|204764.4|204915.7|204765.7|204914.4|204764.4|10
1646103530000|2022-03-01 02:58:50|204914.7|204764.7|204920.8|204770.8|204927.5|204777.5|204914.1|204764.1|15
1646103540000|2022-03-01 02:59:00|204924.6|204774.6|204942|204792|204944.4|204794.4|204924.6|204774.6|23
1646103550000|2022-03-01 02:59:10|204944|204794|204957.4|204807.4|204958.5|204808.5|204944|204794|22
1646103560000|2022-03-01 02:59:20|204958.2|204808.2|204946.5|204796.5|204958.2|204808.2|204922|204772|18
1646103570000|2022-03-01 02:59:30|204945.5|204795.5|204950.1|204800.1|204950.9|204800.9|204945.5|204795.5|14
1646103580000|2022-03-01 02:59:40|204951.3|204801.3|204953.6|204803.6|204953.6|204803.6|204948.2|204798.2|10
1646103590000|2022-03-01 02:59:50|204953.5|204803.5|204952.5|204802.5|204955.5|204805.5|204952.5|204802.5|12
1646103600000|2022-03-01 03:00:00|204952.6|204802.6|204956.2|204806.2|204956.9|204806.9|204950|204800|24
1646103610000|2022-03-01 03:00:10|204955.2|204805.2|204955.9|204805.9|204956.8|204806.8|204954.1|204804.1|19
1646103620000|2022-03-01 03:00:20|204955.3|204805.3|204956.1|204806.1|204956.1|204806.1|204954.8|204804.8|14
1646103630000|2022-03-01 03:00:30|204956.2|204806.2|204955.8|204805.8|204956.2|204806.2|204955.5|204805.5|9
1646103640000|2022-03-01 03:00:40|204956|204806|204951.4|204801.4|204956.2|204806.2|204951|204801|12
1646103650000|2022-03-01 03:00:50|204952.9|204802.9|204949.8|204799.8|204954.9|204804.9|204946.4|204796.4|11
1646103660000|2022-03-01 03:01:00|204948.6|204798.6|204952.4|204802.4|204953.7|204803.7|204947.8|204797.8|19
1646103670000|2022-03-01 03:01:10|204952.9|204802.9|204949.2|204799.2|204953|204803|204949.2|204799.2|13
1646103680000|2022-03-01 03:01:20|204950.8|204800.8|204949.9|204799.9|204950.9|204800.9|204949|204799|12
1646103690000|2022-03-01 03:01:30|204951.2|204801.2|204950.8|204800.8|204953.5|204803.5|204949.8|204799.8|10
1646103700000|2022-03-01 03:01:40|204952.3|204802.3|204943.5|204793.5|204954.7|204804.7|204938.6|204788.6|15
1646103710000|2022-03-01 03:01:50|204948.3|204798.3|204957.3|204807.3|204957.3|204807.3|204942.9|204792.9|18
1646103720000|2022-03-01 03:02:00|204955.7|204805.7|204952.5|204802.5|204957.4|204807.4|204950|204800|14
1646103730000|2022-03-01 03:02:10|204952.3|204802.3|204956.6|204806.6|204963|204813|204951.5|204801.5|13
1646103740000|2022-03-01 03:02:20|204957.7|204807.7|204957.1|204807.1|204959|204809|204956.6|204806.6|11
1646103750000|2022-03-01 03:02:30|204956.4|204806.4|204956.5|204806.5|204958|204808|204956.3|204806.3|11
1646103760000|2022-03-01 03:02:40|204955.9|204805.9|204955.5|204805.5|204957.9|204807.9|204953.9|204803.9|12
1646103770000|2022-03-01 03:02:50|204956.9|204806.9|204956.7|204806.7|204958.5|204808.5|204953.9|204803.9|19
1646103780000|2022-03-01 03:03:00|204956.2|204806.2|204955.2|204805.2|204956.2|204806.2|204952.7|204802.7|16
1646103790000|2022-03-01 03:03:10|204955.1|204805.1|204955.3|204805.3|204959.4|204809.4|204954|204804|14
1646103800000|2022-03-01 03:03:20|204955.4|204805.4|204950.6|204800.6|204959.4|204809.4|204950.6|204800.6|10
1646103810000|2022-03-01 03:03:30|204951.3|204801.3|204953.1|204803.1|204954.6|204804.6|204951.3|204801.3|7
1646103820000|2022-03-01 03:03:40|204953|204803|204951.4|204801.4|204954.6|204804.6|204949.7|204799.7|7
1646103830000|2022-03-01 03:03:50|204952.2|204802.2|204956.4|204806.4|204958.5|204808.5|204950|204800|10
1646103840000|2022-03-01 03:04:00|204957.3|204807.3|204956.8|204806.8|204957.3|204807.3|204953.3|204803.3|14
1646103850000|2022-03-01 03:04:10|204958|204808|204952.7|204802.7|204958.5|204808.5|204948.3|204798.3|9
1646103860000|2022-03-01 03:04:20|204951.4|204801.4|204955.4|204805.4|204956.8|204806.8|204951.4|204801.4|7
1646103870000|2022-03-01 03:04:30|204955.8|204805.8|204956.9|204806.9|204957.9|204807.9|204954.7|204804.7|6
1646103880000|2022-03-01 03:04:40|204958.1|204808.1|204956.7|204806.7|204958.2|204808.2|204955.6|204805.6|10
1646103890000|2022-03-01 03:04:50|204957.1|204807.1|204956.3|204806.3|204958.3|204808.3|204948.5|204798.5|15
1646103900000|2022-03-01 03:05:00|204955.8|204805.8|204951.1|204801.1|204957.8|204807.8|204950.4|204800.4|14
1646103910000|2022-03-01 03:05:10|204951.6|204801.6|204956.4|204806.4|204957.7|204807.7|204951.4|204801.4|10
1646103920000|2022-03-01 03:05:20|204956.3|204806.3|204955.9|204805.9|204956.7|204806.7|204954.7|204804.7|12
1646103930000|2022-03-01 03:05:30|204955.6|204805.6|204956.3|204806.3|204965|204815|204955.2|204805.2|12
1646103940000|2022-03-01 03:05:40|204955.3|204805.3|204959.7|204809.7|204961.4|204811.4|204955.3|204805.3|10
1646103950000|2022-03-01 03:05:50|204959.4|204809.4|204958.6|204808.6|204960.1|204810.1|204958.6|204808.6|11
1646103960000|2022-03-01 03:06:00|204958.8|204808.8|204957.9|204807.9|204959.2|204809.2|204957.2|204807.2|11
1646103970000|2022-03-01 03:06:10|204956|204806|204958.7|204808.7|204959.7|204809.7|204953.7|204803.7|11
1646103980000|2022-03-01 03:06:20|204956.9|204806.9|204954.9|204804.9|204959.5|204809.5|204954.5|204804.5|9
1646103990000|2022-03-01 03:06:30|204954.5|204804.5|204957.3|204807.3|204959.2|204809.2|204954.5|204804.5|9
1646104000000|2022-03-01 03:06:40|204958.9|204808.9|204957.9|204807.9|204959|204809|204957.7|204807.7|10
1646104010000|2022-03-01 03:06:50|204957.5|204807.5|204957.4|204807.4|204957.9|204807.9|204953.6|204803.6|13
1646104020000|2022-03-01 03:07:00|204955.8|204805.8|204955.7|204805.7|204957.2|204807.2|204955.5|204805.5|7
1646104030000|2022-03-01 03:07:10|204956.5|204806.5|204958.4|204808.4|204958.4|204808.4|204941.3|204791.3|13
1646104040000|2022-03-01 03:07:20|204952.5|204802.5|204953.5|204803.5|204954.2|204804.2|204945.4|204795.4|13
1646104050000|2022-03-01 03:07:30|204953.1|204803.1|204955.6|204805.6|204959.9|204809.9|204951.2|204801.2|10
1646104060000|2022-03-01 03:07:40|204955|204805|204952.5|204802.5|204958.6|204808.6|204952.2|204802.2|17
1646104070000|2022-03-01 03:07:50|204951.9|204801.9|204957|204807|204958.7|204808.7|204951.8|204801.8|7
1646104080000|2022-03-01 03:08:00|204956|204806|204955.6|204805.6|204956.3|204806.3|204953.2|204803.2|10
1646104090000|2022-03-01 03:08:10|204956.9|204806.9|204955.4|204805.4|204957.9|204807.9|204951|204801|10
1646104100000|2022-03-01 03:08:20|204954.2|204804.2|204992|204842|204994|204844|204954.2|204804.2|15
1646104110000|2022-03-01 03:08:30|204967.6|204817.6|204970.5|204820.5|204971.4|204821.4|204966.2|204816.2|16
1646104120000|2022-03-01 03:08:40|204970.2|204820.2|204988.8|204838.8|204991.4|204841.4|204970.2|204820.2|17
1646104130000|2022-03-01 03:08:50|204988.7|204838.7|204990|204840|204990.8|204840.8|204988.7|204838.7|13
1646104140000|2022-03-01 03:09:00|204989.5|204839.5|204976.2|204826.2|204990.7|204840.7|204976.2|204826.2|27
1646104150000|2022-03-01 03:09:10|204988.4|204838.4|204964.6|204814.6|204990.7|204840.7|204960.7|204810.7|28
1646104160000|2022-03-01 03:09:20|204960|204810|204958|204808|204960|204810|204956.9|204806.9|12
1646104170000|2022-03-01 03:09:30|204955.4|204805.4|204957.7|204807.7|204957.7|204807.7|204955.3|204805.3|8
1646104180000|2022-03-01 03:09:40|204958.7|204808.7|204957.7|204807.7|204958.7|204808.7|204957.1|204807.1|11
1646104190000|2022-03-01 03:09:50|204957.4|204807.4|204956.8|204806.8|204957.4|204807.4|204956.3|204806.3|5
1646104200000|2022-03-01 03:10:00|204958|204808|204957.3|204807.3|204969.7|204819.7|204954.8|204804.8|19
1646104210000|2022-03-01 03:10:10|204957.6|204807.6|204991|204841|204991.2|204841.2|204957|204807|16
1646104220000|2022-03-01 03:10:20|204991.5|204841.5|204994.2|204844.2|204994.7|204844.7|204990.8|204840.8|14
1646104230000|2022-03-01 03:10:30|204994|204844|204994.7|204844.7|204994.7|204844.7|204993.4|204843.4|9
1646104240000|2022-03-01 03:10:40|204994.8|204844.8|204994.6|204844.6|204994.8|204844.8|204994.3|204844.3|10
1646104250000|2022-03-01 03:10:50|204994.2|204844.2|204995.2|204845.2|204995.6|204845.6|204993.9|204843.9|12
1646104260000|2022-03-01 03:11:00|204995.7|204845.7|204992.2|204842.2|204995.7|204845.7|204992.2|204842.2|6
1646104270000|2022-03-01 03:11:10|204992.1|204842.1|204994.1|204844.1|204995.3|204845.3|204992.1|204842.1|8
1646104280000|2022-03-01 03:11:20|204993.6|204843.6|204993.5|204843.5|204994.9|204844.9|204993.1|204843.1|11
1646104290000|2022-03-01 03:11:30|204994|204844|204990.8|204840.8|204994|204844|204990.8|204840.8|11
1646104300000|2022-03-01 03:11:40|204990.5|204840.5|204958.6|204808.6|204990.7|204840.7|204957.6|204807.6|15
1646104310000|2022-03-01 03:11:50|204952.5|204802.5|204958.3|204808.3|204960.2|204810.2|204952.5|204802.5|15
1646104320000|2022-03-01 03:12:00|204958.6|204808.6|204959|204809|204959.7|204809.7|204957.9|204807.9|13
1646104330000|2022-03-01 03:12:10|204959.1|204809.1|204959.6|204809.6|204959.6|204809.6|204958|204808|10
1646104340000|2022-03-01 03:12:20|204960|204810|204957.9|204807.9|204960.5|204810.5|204956.8|204806.8|24
1646104350000|2022-03-01 03:12:30|204958.5|204808.5|204981.9|204831.9|204982.4|204832.4|204957.7|204807.7|20
1646104360000|2022-03-01 03:12:40|204981.2|204831.2|204983.2|204833.2|204984|204834|204981.2|204831.2|14
1646104370000|2022-03-01 03:12:50|204983|204833|204983.5|204833.5|204984.3|204834.3|204982.6|204832.6|9
1646104380000|2022-03-01 03:13:00|204983.4|204833.4|204987.9|204837.9|204987.9|204837.9|204983.1|204833.1|12
1646104390000|2022-03-01 03:13:10|204987|204837|204988.5|204838.5|204989.1|204839.1|204986.8|204836.8|6
1646104400000|2022-03-01 03:13:20|204989.1|204839.1|204997.9|204847.9|204997.9|204847.9|204987.8|204837.8|11
1646104410000|2022-03-01 03:13:30|204994.1|204844.1|204993.4|204843.4|204995.6|204845.6|204993.3|204843.3|10
1646104420000|2022-03-01 03:13:40|204993.7|204843.7|204994.4|204844.4|204994.4|204844.4|204993|204843|9
1646104430000|2022-03-01 03:13:50|204994.5|204844.5|204993.3|204843.3|204994.5|204844.5|204993.2|204843.2|8
1646104440000|2022-03-01 03:14:00|204992.1|204842.1|204993.8|204843.8|204994.2|204844.2|204992.1|204842.1|6
1646104450000|2022-03-01 03:14:10|204994.2|204844.2|204996.1|204846.1|204996.1|204846.1|204993.8|204843.8|11
1646104460000|2022-03-01 03:14:20|204995.5|204845.5|204995.8|204845.8|204998.6|204848.6|204989.3|204839.3|9
1646104470000|2022-03-01 03:14:30|204995.9|204845.9|204997.3|204847.3|204997.9|204847.9|204995|204845|13
1646104480000|2022-03-01 03:14:40|204997|204847|204997.2|204847.2|204997.5|204847.5|204997|204847|3
1646104490000|2022-03-01 03:14:50|204998.2|204848.2|204997.2|204847.2|204998.2|204848.2|204996.1|204846.1|8
1646104500000|2022-03-01 03:15:00|204996.2|204846.2|204992.2|204842.2|204996.2|204846.2|204992.2|204842.2|15
1646104510000|2022-03-01 03:15:10|204991.4|204841.4|204992.1|204842.1|204992.1|204842.1|204991.1|204841.1|4
1646104520000|2022-03-01 03:15:20|204992.7|204842.7|204995.5|204845.5|204995.6|204845.6|204991.7|204841.7|18
1646104530000|2022-03-01 03:15:30|204995.3|204845.3|204994.7|204844.7|204996.3|204846.3|204994.7|204844.7|13
1646104540000|2022-03-01 03:15:40|204994.1|204844.1|204993.9|204843.9|204994.4|204844.4|204992.9|204842.9|14
1646104550000|2022-03-01 03:15:50|204993.6|204843.6|204994.4|204844.4|204994.4|204844.4|204993.3|204843.3|6
1646104560000|2022-03-01 03:16:00|204993.6|204843.6|204992.3|204842.3|204993.6|204843.6|204992|204842|6
1646104570000|2022-03-01 03:16:10|204996.8|204846.8|204995.2|204845.2|204997.1|204847.1|204993.6|204843.6|13
1646104580000|2022-03-01 03:16:20|204995.8|204845.8|204995.5|204845.5|204996.5|204846.5|204993.9|204843.9|12
1646104590000|2022-03-01 03:16:30|204996|204846|204995.5|204845.5|204997.2|204847.2|204995.5|204845.5|13
1646104600000|2022-03-01 03:16:40|204995.4|204845.4|204996.7|204846.7|204997|204847|204994.4|204844.4|11
1646104610000|2022-03-01 03:16:50|204996.5|204846.5|204995|204845|204996.5|204846.5|204994.8|204844.8|10
1646104620000|2022-03-01 03:17:00|204994.4|204844.4|204994.4|204844.4|204995.1|204845.1|204993.4|204843.4|9
1646104630000|2022-03-01 03:17:10|204995.3|204845.3|204994|204844|204995.3|204845.3|204993.7|204843.7|7
1646104640000|2022-03-01 03:17:20|204993.9|204843.9|204993.7|204843.7|204993.9|204843.9|204993.7|204843.7|4
1646104650000|2022-03-01 03:17:30|204994.1|204844.1|204992.3|204842.3|204995.1|204845.1|204992.3|204842.3|9
1646104660000|2022-03-01 03:17:40|204992.4|204842.4|204992.3|204842.3|204992.4|204842.4|204992|204842|4
1646104670000|2022-03-01 03:17:50|204992.4|204842.4|204993.4|204843.4|204994.2|204844.2|204992.1|204842.1|11
1646104680000|2022-03-01 03:18:00|204995.3|204845.3|204994.1|204844.1|204996.4|204846.4|204994.1|204844.1|11
1646104690000|2022-03-01 03:18:10|204994.2|204844.2|204994.8|204844.8|204995.3|204845.3|204993.7|204843.7|9
1646104700000|2022-03-01 03:18:20|204994.4|204844.4|204995.1|204845.1|204995.1|204845.1|204994.1|204844.1|5
1646104710000|2022-03-01 03:18:30|204994.7|204844.7|204992.5|204842.5|204994.7|204844.7|204992.5|204842.5|6
1646104720000|2022-03-01 03:18:40|204994.2|204844.2|204991.9|204841.9|204995.8|204845.8|204991.9|204841.9|9
1646104730000|2022-03-01 03:18:50|204992.2|204842.2|204997.3|204847.3|204998.4|204848.4|204989.7|204839.7|12
1646104740000|2022-03-01 03:19:00|204994.9|204844.9|204990.1|204840.1|204994.9|204844.9|204989.4|204839.4|15
1646104750000|2022-03-01 03:19:10|204990.4|204840.4|204932.4|204782.4|204990.8|204840.8|204928.7|204778.7|27
1646104760000|2022-03-01 03:19:20|204931.9|204781.9|204919.8|204769.8|204932|204782|204914|204764|23
1646104770000|2022-03-01 03:19:30|204918.8|204768.8|204918.5|204768.5|204919.8|204769.8|204915.8|204765.8|18
1646104780000|2022-03-01 03:19:40|204915.8|204765.8|204917.5|204767.5|204917.5|204767.5|204915.8|204765.8|10
1646104790000|2022-03-01 03:19:50|204917.7|204767.7|204917.3|204767.3|204918.7|204768.7|204917|204767|10
1646104800000|2022-03-01 03:20:00|204917.6|204767.6|204923.9|204773.9|204928.5|204778.5|204917.6|204767.6|14
1646104810000|2022-03-01 03:20:10|204925.3|204775.3|204926.5|204776.5|204929.3|204779.3|204925.3|204775.3|13
1646104820000|2022-03-01 03:20:20|204926|204776|204917.1|204767.1|204926|204776|204917.1|204767.1|8
1646104830000|2022-03-01 03:20:30|204917.2|204767.2|204916.3|204766.3|204917.2|204767.2|204915.3|204765.3|5
1646104840000|2022-03-01 03:20:40|204917|204767|204935.8|204785.8|204935.8|204785.8|204915|204765|11
1646104850000|2022-03-01 03:20:50|204939|204789|204939.6|204789.6|204941.4|204791.4|204939|204789|10
1646104860000|2022-03-01 03:21:00|204940|204790|204946.6|204796.6|204947|204797|204940|204790|14
1646104870000|2022-03-01 03:21:10|204947|204797|204946.5|204796.5|204948.6|204798.6|204946.5|204796.5|11
1646104880000|2022-03-01 03:21:20|204946.8|204796.8|204945.1|204795.1|204946.8|204796.8|204944.7|204794.7|5
1646104890000|2022-03-01 03:21:30|204944.6|204794.6|204956.8|204806.8|204960.7|204810.7|204944.3|204794.3|10
1646104900000|2022-03-01 03:21:40|204955.5|204805.5|204956.5|204806.5|204959.6|204809.6|204954.3|204804.3|12
1646104910000|2022-03-01 03:21:50|204955.1|204805.1|204956.2|204806.2|204956.2|204806.2|204954.7|204804.7|6
1646104920000|2022-03-01 03:22:00|204956.3|204806.3|204952.8|204802.8|204957.2|204807.2|204952.8|204802.8|12
1646104930000|2022-03-01 03:22:10|204956.3|204806.3|204955.7|204805.7|204956.3|204806.3|204951.5|204801.5|11
1646104940000|2022-03-01 03:22:20|204955.8|204805.8|204955.3|204805.3|204955.8|204805.8|204953.2|204803.2|16
1646104950000|2022-03-01 03:22:30|204955.2|204805.2|204953.4|204803.4|204955.8|204805.8|204953.2|204803.2|10
1646104960000|2022-03-01 03:22:40|204953.3|204803.3|204952.8|204802.8|204953.5|204803.5|204951.5|204801.5|11
1646104970000|2022-03-01 03:22:50|204952.4|204802.4|204955|204805|204955.2|204805.2|204951.9|204801.9|11
1646104980000|2022-03-01 03:23:00|204954.5|204804.5|204957.5|204807.5|204957.9|204807.9|204954.5|204804.5|15
1646104990000|2022-03-01 03:23:10|204957|204807|204955.9|204805.9|204957|204807|204954.7|204804.7|14
1646105000000|2022-03-01 03:23:20|204955.6|204805.6|204956.6|204806.6|204959.2|204809.2|204954.5|204804.5|13
1646105010000|2022-03-01 03:23:30|204956.4|204806.4|204955|204805|204957.3|204807.3|204954|204804|10
1646105020000|2022-03-01 03:23:40|204955.8|204805.8|204954.5|204804.5|204955.8|204805.8|204954|204804|6
1646105030000|2022-03-01 03:23:50|204953.9|204803.9|204951.1|204801.1|204955.5|204805.5|204950.6|204800.6|18
1646105040000|2022-03-01 03:24:00|204950.5|204800.5|204950.2|204800.2|204954.1|204804.1|204948.9|204798.9|7
1646105050000|2022-03-01 03:24:10|204950.4|204800.4|204949|204799|204952.1|204802.1|204948.5|204798.5|8
1646105060000|2022-03-01 03:24:20|204948.6|204798.6|204952.6|204802.6|204955.7|204805.7|204948.4|204798.4|11
1646105070000|2022-03-01 03:24:30|204951.7|204801.7|204950.5|204800.5|204951.7|204801.7|204948|204798|9
1646105080000|2022-03-01 03:24:40|204950.7|204800.7|204951.9|204801.9|204952|204802|204950.7|204800.7|9
1646105090000|2022-03-01 03:24:50|204950.8|204800.8|204926.5|204776.5|204950.8|204800.8|204924.1|204774.1|14
1646105100000|2022-03-01 03:25:00|204927|204777|204928.8|204778.8|204932.9|204782.9|204926.4|204776.4|17
1646105110000|2022-03-01 03:25:10|204931.8|204781.8|204938|204788|204942|204792|204931.8|204781.8|20
1646105120000|2022-03-01 03:25:20|204932.8|204782.8|204930.2|204780.2|204934.3|204784.3|204927.6|204777.6|13
1646105130000|2022-03-01 03:25:30|204930.3|204780.3|204915.7|204765.7|204930.3|204780.3|204915.4|204765.4|21
1646105140000|2022-03-01 03:25:40|204918.2|204768.2|204919.2|204769.2|204919.2|204769.2|204916.5|204766.5|12
1646105150000|2022-03-01 03:25:50|204918.5|204768.5|204915.4|204765.4|204918.5|204768.5|204913.2|204763.2|12
1646105160000|2022-03-01 03:26:00|204907.9|204757.9|204912.8|204762.8|204928.8|204778.8|204906.2|204756.2|12
1646105170000|2022-03-01 03:26:10|204918.4|204768.4|204919|204769|204919|204769|204908.9|204758.9|7
1646105180000|2022-03-01 03:26:20|204909|204759|204915|204765|204919.7|204769.7|204906.2|204756.2|12
1646105190000|2022-03-01 03:26:30|204915.3|204765.3|204916.1|204766.1|204925.8|204775.8|204910|204760|16
1646105200000|2022-03-01 03:26:40|204915.2|204765.2|204912.7|204762.7|204919|204769|204910.8|204760.8|12
1646105210000|2022-03-01 03:26:50|204911.6|204761.6|204913.7|204763.7|204915.6|204765.6|204911.6|204761.6|9
1646105220000|2022-03-01 03:27:00|204911.2|204761.2|204960.9|204810.9|204960.9|204810.9|204911.2|204761.2|22
1646105230000|2022-03-01 03:27:10|204986.3|204836.3|204951.3|204801.3|204986.3|204836.3|204945.8|204795.8|17
1646105240000|2022-03-01 03:27:20|204953|204803|204955.5|204805.5|204955.5|204805.5|204946.7|204796.7|10
1646105250000|2022-03-01 03:27:30|204952.3|204802.3|204948.7|204798.7|204953|204803|204945|204795|8
1646105260000|2022-03-01 03:27:40|204950.5|204800.5|204956|204806|204956|204806|204948.7|204798.7|9
1646105270000|2022-03-01 03:27:50|204964|204814|204951.7|204801.7|204964.8|204814.8|204949.5|204799.5|6
1646105280000|2022-03-01 03:28:00|204949|204799|204949.6|204799.6|204958.8|204808.8|204943.2|204793.2|8
1646105290000|2022-03-01 03:28:10|204949.8|204799.8|204951|204801|204952.9|204802.9|204949.8|204799.8|5
1646105300000|2022-03-01 03:28:20|204950.7|204800.7|204944.4|204794.4|204958.6|204808.6|204944.4|204794.4|9
1646105310000|2022-03-01 03:28:30|204950.1|204800.1|204951|204801|204959.2|204809.2|204950.1|204800.1|6
1646105320000|2022-03-01 03:28:40|204946.2|204796.2|204954.1|204804.1|204954.1|204804.1|204946.2|204796.2|5
1646105330000|2022-03-01 03:28:50|204950.7|204800.7|204942.1|204792.1|204950.7|204800.7|204931.7|204781.7|19
1646105340000|2022-03-01 03:29:00|204948|204798|204936.6|204786.6|204948|204798|204933.1|204783.1|12
1646105350000|2022-03-01 03:29:10|204937.5|204787.5|204936.5|204786.5|204941|204791|204934.1|204784.1|8
1646105360000|2022-03-01 03:29:20|204933.7|204783.7|204945.7|204795.7|204956|204806|204933.7|204783.7|15
1646105370000|2022-03-01 03:29:30|204946.4|204796.4|204954|204804|204961|204811|204946.2|204796.2|13
1646105380000|2022-03-01 03:29:40|204952|204802|204945.8|204795.8|204958|204808|204945.8|204795.8|17
1646105390000|2022-03-01 03:29:50|204961.9|204811.9|204945.8|204795.8|204964.5|204814.5|204942.4|204792.4|19
1646105400000|2022-03-01 03:30:00|204937.8|204787.8|204932.6|204782.6|204946|204796|204914|204764|21
1646105410000|2022-03-01 03:30:10|204922.3|204772.3|204950.7|204800.7|204961.6|204811.6|204909.3|204759.3|26
1646105420000|2022-03-01 03:30:20|204962.5|204812.5|204959.3|204809.3|204962.5|204812.5|204946|204796|14
1646105430000|2022-03-01 03:30:30|204955.5|204805.5|204954.6|204804.6|204961.6|204811.6|204947.9|204797.9|22
1646105440000|2022-03-01 03:30:40|204958.3|204808.3|204963.1|204813.1|204971.4|204821.4|204954.8|204804.8|15
1646105450000|2022-03-01 03:30:50|204962.2|204812.2|204960.2|204810.2|204963.9|204813.9|204960.2|204810.2|16
1646105460000|2022-03-01 03:31:00|204960.8|204810.8|204961.9|204811.9|204963.2|204813.2|204955.4|204805.4|26
1646105470000|2022-03-01 03:31:10|204962.1|204812.1|204958.4|204808.4|204962.6|204812.6|204955.8|204805.8|19
1646105480000|2022-03-01 03:31:20|204956.1|204806.1|204950.9|204800.9|204958.6|204808.6|204950.9|204800.9|20
1646105490000|2022-03-01 03:31:30|204949.6|204799.6|204956.3|204806.3|204960.4|204810.4|204949.5|204799.5|21
1646105500000|2022-03-01 03:31:40|204955.9|204805.9|204956.4|204806.4|204962.8|204812.8|204952.4|204802.4|21
1646105510000|2022-03-01 03:31:50|204954.5|204804.5|204955.9|204805.9|204961.9|204811.9|204954.5|204804.5|14
1646105520000|2022-03-01 03:32:00|204955.3|204805.3|204960.2|204810.2|204965.8|204815.8|204955.3|204805.3|19
1646105530000|2022-03-01 03:32:10|204957.9|204807.9|204959.5|204809.5|204960.4|204810.4|204956.5|204806.5|15
1646105540000|2022-03-01 03:32:20|204958.6|204808.6|204958.3|204808.3|204959.9|204809.9|204956|204806|14
1646105550000|2022-03-01 03:32:30|204958.1|204808.1|204956.8|204806.8|204958.1|204808.1|204956.8|204806.8|5
1646105560000|2022-03-01 03:32:40|204956.4|204806.4|204960.7|204810.7|204968.4|204818.4|204956.4|204806.4|12
1646105570000|2022-03-01 03:32:50|204965.2|204815.2|204963|204813|204965.2|204815.2|204959.7|204809.7|8
1646105580000|2022-03-01 03:33:00|204963.1|204813.1|204960.1|204810.1|204963.1|204813.1|204959|204809|12
1646105590000|2022-03-01 03:33:10|204959.8|204809.8|204961.8|204811.8|204961.8|204811.8|204955.5|204805.5|14
1646105600000|2022-03-01 03:33:20|204960.1|204810.1|204959|204809|204961|204811|204952.3|204802.3|9
1646105610000|2022-03-01 03:33:30|204957.9|204807.9|204962.1|204812.1|204963.2|204813.2|204957.3|204807.3|18
1646105620000|2022-03-01 03:33:40|204961.4|204811.4|204958.5|204808.5|204962.7|204812.7|204957.3|204807.3|24
1646105630000|2022-03-01 03:33:50|204957.1|204807.1|204958.1|204808.1|204959.7|204809.7|204957.1|204807.1|7
1646105640000|2022-03-01 03:34:00|204957.6|204807.6|204967.4|204817.4|204971.4|204821.4|204957.6|204807.6|20
1646105650000|2022-03-01 03:34:10|204968.3|204818.3|204968.7|204818.7|204969.6|204819.6|204965.3|204815.3|12
1646105660000|2022-03-01 03:34:20|204968.2|204818.2|204967.5|204817.5|204968.9|204818.9|204966.8|204816.8|14
1646105670000|2022-03-01 03:34:30|204968|204818|204968.5|204818.5|204969|204819|204967.5|204817.5|11
1646105680000|2022-03-01 03:34:40|204969.4|204819.4|204969.4|204819.4|204969.5|204819.5|204968|204818|8
1646105690000|2022-03-01 03:34:50|204969.2|204819.2|205008.8|204858.8|205008.9|204858.9|204969.2|204819.2|17
1646105700000|2022-03-01 03:35:00|205010|204860|204997.6|204847.6|205011.1|204861.1|204990.9|204840.9|22
1646105710000|2022-03-01 03:35:10|204999.2|204849.2|204998.7|204848.7|205000.8|204850.8|204997.9|204847.9|16
1646105720000|2022-03-01 03:35:20|204998.4|204848.4|204996.3|204846.3|205001|204851|204991.6|204841.6|18
1646105730000|2022-03-01 03:35:30|204996.4|204846.4|204993.6|204843.6|205000|204850|204992.7|204842.7|19
1646105740000|2022-03-01 03:35:40|204991.2|204841.2|204992.6|204842.6|204998.7|204848.7|204991.2|204841.2|21
1646105750000|2022-03-01 03:35:50|204993.1|204843.1|204994.3|204844.3|205004.2|204854.2|204993.1|204843.1|23
1646105760000|2022-03-01 03:36:00|204994.8|204844.8|205000.6|204850.6|205001.1|204851.1|204994.2|204844.2|20
1646105770000|2022-03-01 03:36:10|204999.9|204849.9|204999.2|204849.2|204999.9|204849.9|204998.9|204848.9|10
1646105780000|2022-03-01 03:36:20|205000.3|204850.3|204996.4|204846.4|205000.4|204850.4|204996.4|204846.4|12
1646105790000|2022-03-01 03:36:30|204996.3|204846.3|204994.8|204844.8|204999.2|204849.2|204989.1|204839.1|25
1646105800000|2022-03-01 03:36:40|204995.1|204845.1|204993.2|204843.2|204999|204849|204993.2|204843.2|19
1646105810000|2022-03-01 03:36:50|204990.1|204840.1|204998|204848|204999.6|204849.6|204989.8|204839.8|21
1646105820000|2022-03-01 03:37:00|204998.4|204848.4|204999.6|204849.6|205001.5|204851.5|204997.7|204847.7|20
1646105830000|2022-03-01 03:37:10|204999.9|204849.9|204997|204847|205001|204851|204995.8|204845.8|14
1646105840000|2022-03-01 03:37:20|204991|204841|204985.4|204835.4|204994.2|204844.2|204984.6|204834.6|17
1646105850000|2022-03-01 03:37:30|204988.6|204838.6|204989.3|204839.3|204993.3|204843.3|204988.6|204838.6|26
1646105860000|2022-03-01 03:37:40|204989|204839|205000.1|204850.1|205004.1|204854.1|204988.3|204838.3|21
1646105870000|2022-03-01 03:37:50|204999.3|204849.3|204999.5|204849.5|205002.3|204852.3|204993.9|204843.9|21
1646105880000|2022-03-01 03:38:00|204999.3|204849.3|205000.2|204850.2|205001.3|204851.3|204998.9|204848.9|22
1646105890000|2022-03-01 03:38:10|205000|204850|204999.8|204849.8|205000|204850|204999.1|204849.1|15
1646105900000|2022-03-01 03:38:20|204999.2|204849.2|204999.1|204849.1|204999.2|204849.2|204998.2|204848.2|14
1646105910000|2022-03-01 03:38:30|204998.9|204848.9|205001.7|204851.7|205002.4|204852.4|204998.8|204848.8|10
1646105920000|2022-03-01 03:38:40|205001.8|204851.8|204999.5|204849.5|205002.7|204852.7|204998.6|204848.6|9
1646105930000|2022-03-01 03:38:50|204998.8|204848.8|204997.9|204847.9|204998.8|204848.8|204997.5|204847.5|10
1646105940000|2022-03-01 03:39:00|204998.4|204848.4|204998.6|204848.6|204999.5|204849.5|204997.4|204847.4|6
1646105950000|2022-03-01 03:39:10|204996.9|204846.9|205001.2|204851.2|205001.2|204851.2|204996.3|204846.3|8
1646105960000|2022-03-01 03:39:20|204999.9|204849.9|204999.2|204849.2|205000.2|204850.2|204997|204847|20
1646105970000|2022-03-01 03:39:30|205000|204850|205000.2|204850.2|205000.6|204850.6|204999.7|204849.7|7
1646105980000|2022-03-01 03:39:40|205001|204851|204998.2|204848.2|205001.6|204851.6|204997.7|204847.7|11
1646105990000|2022-03-01 03:39:50|204998.7|204848.7|204998.9|204848.9|205000.6|204850.6|204997.4|204847.4|11
1646106000000|2022-03-01 03:40:00|204998|204848|204997.5|204847.5|204999.1|204849.1|204997.5|204847.5|16
1646106010000|2022-03-01 03:40:10|204998|204848|204996.8|204846.8|204999.5|204849.5|204994.8|204844.8|22
1646106020000|2022-03-01 03:40:20|204995.9|204845.9|204996.8|204846.8|204999.4|204849.4|204995|204845|12
1646106030000|2022-03-01 03:40:30|204997.7|204847.7|204997.3|204847.3|204998.2|204848.2|204995.8|204845.8|17
1646106040000|2022-03-01 03:40:40|204998.4|204848.4|204999.8|204849.8|205002.4|204852.4|204998.4|204848.4|20
1646106050000|2022-03-01 03:40:50|204999.6|204849.6|204999.6|204849.6|205000.7|204850.7|204999|204849|13
1646106060000|2022-03-01 03:41:00|205000.1|204850.1|205000.5|204850.5|205000.5|204850.5|204999.3|204849.3|10
1646106070000|2022-03-01 03:41:10|205000.3|204850.3|204998.8|204848.8|205000.7|204850.7|204998.3|204848.3|11
1646106080000|2022-03-01 03:41:20|204999.1|204849.1|204999.6|204849.6|204999.6|204849.6|204998.1|204848.1|9
1646106090000|2022-03-01 03:41:30|204998.6|204848.6|205036.4|204886.4|205036.8|204886.8|204998.6|204848.6|20
1646106100000|2022-03-01 03:41:40|205036.5|204886.5|205037|204887|205038.1|204888.1|205033.9|204883.9|12
1646106110000|2022-03-01 03:41:50|205036.8|204886.8|205038.2|204888.2|205038.3|204888.3|205036.7|204886.7|12
1646106120000|2022-03-01 03:42:00|205036.6|204886.6|205037.1|204887.1|205037.9|204887.9|205036.3|204886.3|16
1646106130000|2022-03-01 03:42:10|205035.4|204885.4|205034|204884|205035.8|204885.8|205032.8|204882.8|14
1646106140000|2022-03-01 03:42:20|205034.6|204884.6|205033.8|204883.8|205034.7|204884.7|205028.6|204878.6|8
1646106150000|2022-03-01 03:42:30|205032.9|204882.9|205032.3|204882.3|205033.8|204883.8|205030.5|204880.5|10
1646106160000|2022-03-01 03:42:40|205035.1|204885.1|205036.6|204886.6|205037.5|204887.5|205034.1|204884.1|18
1646106170000|2022-03-01 03:42:50|205036.5|204886.5|205036.8|204886.8|205037.9|204887.9|205036.2|204886.2|14
1646106180000|2022-03-01 03:43:00|205036.3|204886.3|205033.8|204883.8|205036.3|204886.3|205033.4|204883.4|10
1646106190000|2022-03-01 03:43:10|205034|204884|205034.9|204884.9|205038.5|204888.5|205031.3|204881.3|20
1646106200000|2022-03-01 03:43:20|205035.1|204885.1|205036.7|204886.7|205036.7|204886.7|205034.9|204884.9|6
1646106210000|2022-03-01 03:43:30|205035.7|204885.7|205035.2|204885.2|205036|204886|205034.4|204884.4|12
1646106220000|2022-03-01 03:43:40|205035.5|204885.5|205033.5|204883.5|205035.7|204885.7|205033.5|204883.5|6
1646106230000|2022-03-01 03:43:50|205033.9|204883.9|205035.4|204885.4|205035.7|204885.7|205031.6|204881.6|13
1646106240000|2022-03-01 03:44:00|205035.8|204885.8|205035.3|204885.3|205037.9|204887.9|205034.7|204884.7|12
1646106250000|2022-03-01 03:44:10|205035|204885|205039.6|204889.6|205039.6|204889.6|205035|204885|23
1646106260000|2022-03-01 03:44:20|205036.4|204886.4|205039.3|204889.3|205041.2|204891.2|205036.4|204886.4|15
1646106270000|2022-03-01 03:44:30|205038.9|204888.9|205037.2|204887.2|205039.4|204889.4|205035.6|204885.6|14
1646106280000|2022-03-01 03:44:40|205036|204886|205037.3|204887.3|205038.2|204888.2|205035.5|204885.5|7
1646106290000|2022-03-01 03:44:50|205036.8|204886.8|205037.8|204887.8|205039.7|204889.7|205035.9|204885.9|14
1646106300000|2022-03-01 03:45:00|205034.6|204884.6|205026.8|204876.8|205039.3|204889.3|205018.3|204868.3|21
1646106310000|2022-03-01 03:45:10|205023.5|204873.5|205026.3|204876.3|205032.2|204882.2|205023.4|204873.4|24
1646106320000|2022-03-01 03:45:20|205026.4|204876.4|205016.2|204866.2|205026.8|204876.8|205014.1|204864.1|17
1646106330000|2022-03-01 03:45:30|205021.1|204871.1|205021.7|204871.7|205026.1|204876.1|205021.1|204871.1|19
1646106340000|2022-03-01 03:45:40|205021.8|204871.8|205023|204873|205025.4|204875.4|205021|204871|19
1646106350000|2022-03-01 03:45:50|205022.3|204872.3|205026.3|204876.3|205026.3|204876.3|205019.6|204869.6|16
1646106360000|2022-03-01 03:46:00|205027.6|204877.6|205025.8|204875.8|205028.2|204878.2|205025.2|204875.2|15
1646106370000|2022-03-01 03:46:10|205025.3|204875.3|205029.8|204879.8|205029.8|204879.8|205022.9|204872.9|21
1646106380000|2022-03-01 03:46:20|205028|204878|205027.4|204877.4|205029|204879|205027.4|204877.4|17
1646106390000|2022-03-01 03:46:30|205027.6|204877.6|205027|204877|205028.6|204878.6|205026.5|204876.5|9
1646106400000|2022-03-01 03:46:40|205027.7|204877.7|205025.9|204875.9|205031.1|204881.1|205025.9|204875.9|17
1646106410000|2022-03-01 03:46:50|205027.3|204877.3|205026.8|204876.8|205029.2|204879.2|205026.8|204876.8|10
1646106420000|2022-03-01 03:47:00|205027.1|204877.1|205025|204875|205027.8|204877.8|205024.4|204874.4|18
1646106430000|2022-03-01 03:47:10|205028.3|204878.3|205026.4|204876.4|205034.7|204884.7|205026.4|204876.4|14
1646106440000|2022-03-01 03:47:20|205026.3|204876.3|205016.6|204866.6|205027.8|204877.8|205014.6|204864.6|18
1646106450000|2022-03-01 03:47:30|205013.6|204863.6|205027|204877|205030.7|204880.7|205013.6|204863.6|23
1646106460000|2022-03-01 03:47:40|205026.9|204876.9|205028.1|204878.1|205028.6|204878.6|205010.4|204860.4|24
1646106470000|2022-03-01 03:47:50|205028.2|204878.2|205026|204876|205029|204879|205019.3|204869.3|20
1646106480000|2022-03-01 03:48:00|205025|204875|205026.8|204876.8|205029.6|204879.6|205013.1|204863.1|34
1646106490000|2022-03-01 03:48:10|205024.3|204874.3|205021|204871|205029.7|204879.7|205015.7|204865.7|21
1646106500000|2022-03-01 03:48:20|205024.5|204874.5|205019.3|204869.3|205026.5|204876.5|205014.1|204864.1|24
1646106510000|2022-03-01 03:48:30|205027.8|204877.8|205013.5|204863.5|205027.8|204877.8|205012.4|204862.4|22
1646106520000|2022-03-01 03:48:40|205013.2|204863.2|205013.5|204863.5|205015.3|204865.3|205011.3|204861.3|18
1646106530000|2022-03-01 03:48:50|205014|204864|205003|204853|205014.3|204864.3|205002.7|204852.7|13
1646106540000|2022-03-01 03:49:00|205003.7|204853.7|205001.6|204851.6|205003.8|204853.8|205001.1|204851.1|13
1646106550000|2022-03-01 03:49:10|205001.4|204851.4|205003.2|204853.2|205004.7|204854.7|205001.4|204851.4|12
1646106560000|2022-03-01 03:49:20|205002.9|204852.9|205004.7|204854.7|205004.7|204854.7|205002.8|204852.8|12
1646106570000|2022-03-01 03:49:30|205004.9|204854.9|204997.8|204847.8|205004.9|204854.9|204997.8|204847.8|15
1646106580000|2022-03-01 03:49:40|204998.3|204848.3|205001|204851|205002.3|204852.3|204997.8|204847.8|10
1646106590000|2022-03-01 03:49:50|205000.9|204850.9|205000.4|204850.4|205000.9|204850.9|204999.9|204849.9|7
1646106600000|2022-03-01 03:50:00|205000.1|204850.1|204996.7|204846.7|205000.1|204850.1|204996.2|204846.2|10
1646106610000|2022-03-01 03:50:10|204997.2|204847.2|205000.2|204850.2|205001.3|204851.3|204991|204841|22
1646106620000|2022-03-01 03:50:20|204999.2|204849.2|205006|204856|205006|204856|204999.2|204849.2|13
1646106630000|2022-03-01 03:50:30|205005.3|204855.3|205005.8|204855.8|205005.8|204855.8|205003.1|204853.1|10
1646106640000|2022-03-01 03:50:40|205004.7|204854.7|205003.8|204853.8|205004.7|204854.7|205003.8|204853.8|12
1646106650000|2022-03-01 03:50:50|205004.9|204854.9|205003.9|204853.9|205008.1|204858.1|205000.4|204850.4|18
1646106660000|2022-03-01 03:51:00|205004.1|204854.1|205004.6|204854.6|205004.9|204854.9|205002.6|204852.6|9
1646106670000|2022-03-01 03:51:10|205003.6|204853.6|205002.6|204852.6|205003.6|204853.6|205000.3|204850.3|8
1646106680000|2022-03-01 03:51:20|205002.3|204852.3|205000.2|204850.2|205005|204855|204999.5|204849.5|11
1646106690000|2022-03-01 03:51:30|204998.4|204848.4|204998|204848|205000.7|204850.7|204997.6|204847.6|10
1646106700000|2022-03-01 03:51:40|204997.8|204847.8|204999.3|204849.3|205000.5|204850.5|204997.8|204847.8|10
1646106710000|2022-03-01 03:51:50|204999.4|204849.4|204999.8|204849.8|205003.3|204853.3|204998.6|204848.6|22
1646106720000|2022-03-01 03:52:00|205000.3|204850.3|204999.2|204849.2|205002.4|204852.4|204998.2|204848.2|17
1646106730000|2022-03-01 03:52:10|204999|204849|204999.4|204849.4|204999.4|204849.4|204997.4|204847.4|14
1646106740000|2022-03-01 03:52:20|204999.7|204849.7|204999.4|204849.4|204999.7|204849.7|204998.9|204848.9|13
1646106750000|2022-03-01 03:52:30|204998.6|204848.6|204996|204846|204999.7|204849.7|204994.1|204844.1|17
1646106760000|2022-03-01 03:52:40|204996.5|204846.5|204999.3|204849.3|204999.3|204849.3|204996.5|204846.5|13
1646106770000|2022-03-01 03:52:50|204999.1|204849.1|204984.8|204834.8|204999.5|204849.5|204984.6|204834.6|16
1646106780000|2022-03-01 03:53:00|204984.9|204834.9|204982.8|204832.8|204986|204836|204980.4|204830.4|20
1646106790000|2022-03-01 03:53:10|204982.9|204832.9|204979|204829|204983.2|204833.2|204978.8|204828.8|9
1646106800000|2022-03-01 03:53:20|204980|204830|204979.6|204829.6|204980|204830|204978.7|204828.7|9
1646106810000|2022-03-01 03:53:30|204979.3|204829.3|204971.7|204821.7|204979.3|204829.3|204959.3|204809.3|17
1646106820000|2022-03-01 03:53:40|204969.8|204819.8|204981.6|204831.6|204981.6|204831.6|204967.1|204817.1|14
1646106830000|2022-03-01 03:53:50|204979.1|204829.1|204978|204828|204985.6|204835.6|204978|204828|16
1646106840000|2022-03-01 03:54:00|204979.9|204829.9|204978.9|204828.9|204982.4|204832.4|204978.6|204828.6|10
1646106850000|2022-03-01 03:54:10|204978.8|204828.8|204981.1|204831.1|204981.1|204831.1|204978.1|204828.1|7
1646106860000|2022-03-01 03:54:20|204982|204832|204978.7|204828.7|204982|204832|204977.6|204827.6|11
1646106870000|2022-03-01 03:54:30|204978.1|204828.1|204977.6|204827.6|204980|204830|204976.1|204826.1|11
1646106880000|2022-03-01 03:54:40|204978.6|204828.6|204981.4|204831.4|204982.1|204832.1|204977|204827|13
1646106890000|2022-03-01 03:54:50|204979.2|204829.2|204980.4|204830.4|204982.9|204832.9|204977.6|204827.6|19
1646106900000|2022-03-01 03:55:00|204981.7|204831.7|204979.1|204829.1|204981.7|204831.7|204976.7|204826.7|13
1646106910000|2022-03-01 03:55:10|204979|204829|204974|204824|204980.9|204830.9|204970.8|204820.8|11
1646106920000|2022-03-01 03:55:20|204973.9|204823.9|204980.7|204830.7|204982.2|204832.2|204970.9|204820.9|15
1646106930000|2022-03-01 03:55:30|204980.1|204830.1|204972|204822|204980.5|204830.5|204971.3|204821.3|21
1646106940000|2022-03-01 03:55:40|204971.5|204821.5|204967.7|204817.7|204972.3|204822.3|204967.7|204817.7|10
1646106950000|2022-03-01 03:55:50|204968.6|204818.6|204968.7|204818.7|204971.1|204821.1|204967.8|204817.8|12
1646106960000|2022-03-01 03:56:00|204968.5|204818.5|204971.2|204821.2|204971.5|204821.5|204966.9|204816.9|13
1646106970000|2022-03-01 03:56:10|204978.8|204828.8|204977.5|204827.5|204979.9|204829.9|204970.8|204820.8|17
1646106980000|2022-03-01 03:56:20|204977.2|204827.2|204980.2|204830.2|204980.2|204830.2|204965.9|204815.9|22
1646106990000|2022-03-01 03:56:30|204980.3|204830.3|204977.2|204827.2|204980.3|204830.3|204970.6|204820.6|21
1646107000000|2022-03-01 03:56:40|204979|204829|204980.5|204830.5|204980.5|204830.5|204978.5|204828.5|12
1646107010000|2022-03-01 03:56:50|204980.1|204830.1|204975.2|204825.2|204982.2|204832.2|204970.8|204820.8|20
1646107020000|2022-03-01 03:57:00|204973.7|204823.7|204978.5|204828.5|204979.3|204829.3|204972.6|204822.6|23
1646107030000|2022-03-01 03:57:10|204978.3|204828.3|204979|204829|204981.7|204831.7|204974.5|204824.5|21
1646107040000|2022-03-01 03:57:20|204978.7|204828.7|204978.8|204828.8|204981.8|204831.8|204974.9|204824.9|17
1646107050000|2022-03-01 03:57:30|204974.2|204824.2|204979.9|204829.9|204980.4|204830.4|204972.6|204822.6|13
1646107060000|2022-03-01 03:57:40|204979.5|204829.5|204977.3|204827.3|204985.6|204835.6|204971|204821|16
1646107070000|2022-03-01 03:57:50|204973.7|204823.7|204973.6|204823.6|204977|204827|204969.5|204819.5|27
1646107080000|2022-03-01 03:58:00|204970.6|204820.6|204963.5|204813.5|204972.3|204822.3|204963.3|204813.3|17
1646107090000|2022-03-01 03:58:10|204966.3|204816.3|204964.4|204814.4|204966.3|204816.3|204964.4|204814.4|8
1646107100000|2022-03-01 03:58:20|204965.9|204815.9|204964.6|204814.6|204967.5|204817.5|204964.6|204814.6|5
1646107110000|2022-03-01 03:58:30|204964.7|204814.7|204965.3|204815.3|204966.3|204816.3|204964.5|204814.5|10
1646107120000|2022-03-01 03:58:40|204968.9|204818.9|204966.6|204816.6|204968.9|204818.9|204964.7|204814.7|6
1646107130000|2022-03-01 03:58:50|204966.4|204816.4|204977.5|204827.5|204979.1|204829.1|204965.4|204815.4|18
1646107140000|2022-03-01 03:59:00|204977.2|204827.2|204975.9|204825.9|204978.3|204828.3|204973.2|204823.2|20
1646107150000|2022-03-01 03:59:10|204976.6|204826.6|204979.4|204829.4|204985.8|204835.8|204969.4|204819.4|20
1646107160000|2022-03-01 03:59:20|204971.8|204821.8|204942.4|204792.4|204971.8|204821.8|204940.4|204790.4|20
1646107170000|2022-03-01 03:59:30|204943.2|204793.2|204944.3|204794.3|204944.3|204794.3|204938.9|204788.9|19
1646107180000|2022-03-01 03:59:40|204944|204794|204944.2|204794.2|204944.4|204794.4|204941.4|204791.4|15
1646107190000|2022-03-01 03:59:50|204944.4|204794.4|204946.9|204796.9|204947.2|204797.2|204940|204790|19
1646107200000|2022-03-01 04:00:00|204946.7|204796.7|204943.2|204793.2|204947.7|204797.7|204942.8|204792.8|17
1646107210000|2022-03-01 04:00:10|204944.6|204794.6|204943.3|204793.3|204956.3|204806.3|204942.3|204792.3|15
1646107220000|2022-03-01 04:00:20|204947.8|204797.8|204949|204799|204949.2|204799.2|204943.7|204793.7|8
1646107230000|2022-03-01 04:00:30|204949.4|204799.4|204948.3|204798.3|204949.4|204799.4|204945.2|204795.2|10
1646107240000|2022-03-01 04:00:40|204947.3|204797.3|204948.7|204798.7|204949.3|204799.3|204944.9|204794.9|9
1646107250000|2022-03-01 04:00:50|204948.9|204798.9|204948|204798|204953|204803|204947|204797|7
1646107260000|2022-03-01 04:01:00|204948.1|204798.1|204947.7|204797.7|204948.1|204798.1|204944.6|204794.6|8
1646107270000|2022-03-01 04:01:10|204947.2|204797.2|204947.7|204797.7|204947.7|204797.7|204944.4|204794.4|8
1646107280000|2022-03-01 04:01:20|204947.2|204797.2|204943.2|204793.2|204947.2|204797.2|204941.8|204791.8|7
1646107290000|2022-03-01 04:01:30|204942.8|204792.8|204948.2|204798.2|204948.4|204798.4|204942.8|204792.8|10
1646107300000|2022-03-01 04:01:40|204945.2|204795.2|204941.7|204791.7|204945.6|204795.6|204940.1|204790.1|6
1646107310000|2022-03-01 04:01:50|204942.5|204792.5|204959.4|204809.4|204964|204814|204942.4|204792.4|15
1646107320000|2022-03-01 04:02:00|204959.5|204809.5|204944.3|204794.3|204959.5|204809.5|204943.5|204793.5|20
1646107330000|2022-03-01 04:02:10|204948|204798|204946.6|204796.6|204949|204799|204946|204796|11
1646107340000|2022-03-01 04:02:20|204948.9|204798.9|204947|204797|204948.9|204798.9|204945.6|204795.6|15
1646107350000|2022-03-01 04:02:30|204944.8|204794.8|204944|204794|204946.1|204796.1|204943.8|204793.8|13
1646107360000|2022-03-01 04:02:40|204943.4|204793.4|204942.6|204792.6|204943.9|204793.9|204942.4|204792.4|10
1646107370000|2022-03-01 04:02:50|204942.3|204792.3|204945.6|204795.6|204948.4|204798.4|204941.1|204791.1|16
1646107380000|2022-03-01 04:03:00|204942.9|204792.9|204943|204793|204949.6|204799.6|204942.8|204792.8|18
1646107390000|2022-03-01 04:03:10|204942.8|204792.8|204944.2|204794.2|204944.2|204794.2|204941.7|204791.7|8
1646107400000|2022-03-01 04:03:20|204944.4|204794.4|204946.6|204796.6|204946.6|204796.6|204941.8|204791.8|8
1646107410000|2022-03-01 04:03:30|204944|204794|204943.7|204793.7|204944|204794|204942|204792|16
1646107420000|2022-03-01 04:03:40|204944.6|204794.6|204944.1|204794.1|204945.1|204795.1|204941.5|204791.5|14
1646107430000|2022-03-01 04:03:50|204943.9|204793.9|204946.6|204796.6|204957|204807|204943.4|204793.4|17
1646107440000|2022-03-01 04:04:00|204949.8|204799.8|204944.4|204794.4|204949.9|204799.9|204944.4|204794.4|13
1646107450000|2022-03-01 04:04:10|204945.4|204795.4|204950.5|204800.5|204950.9|204800.9|204944.7|204794.7|11
1646107460000|2022-03-01 04:04:20|204948.9|204798.9|204949.4|204799.4|204949.4|204799.4|204948.2|204798.2|12
1646107470000|2022-03-01 04:04:30|204950.2|204800.2|204947.6|204797.6|204950.2|204800.2|204944.6|204794.6|10
1646107480000|2022-03-01 04:04:40|204945.4|204795.4|204947.4|204797.4|204947.4|204797.4|204945.4|204795.4|5
1646107490000|2022-03-01 04:04:50|204947.6|204797.6|204946.4|204796.4|204947.6|204797.6|204946.4|204796.4|4
1646107500000|2022-03-01 04:05:00|204945.9|204795.9|204946.1|204796.1|204946.1|204796.1|204944.5|204794.5|5
1646107510000|2022-03-01 04:05:10|204945.1|204795.1|204948.1|204798.1|204948.3|204798.3|204941.2|204791.2|11
1646107520000|2022-03-01 04:05:20|204947.2|204797.2|204946.2|204796.2|204947.2|204797.2|204940.6|204790.6|14
1646107530000|2022-03-01 04:05:30|204944.4|204794.4|204944.9|204794.9|204947.5|204797.5|204943.8|204793.8|10
1646107540000|2022-03-01 04:05:40|204944.7|204794.7|204939.6|204789.6|204945.8|204795.8|204939.6|204789.6|18
1646107550000|2022-03-01 04:05:50|204940.2|204790.2|204946.8|204796.8|204957.8|204807.8|204940|204790|19
1646107560000|2022-03-01 04:06:00|204947.3|204797.3|204944.9|204794.9|204949.5|204799.5|204938.7|204788.7|17
1646107570000|2022-03-01 04:06:10|204944.8|204794.8|204940.2|204790.2|204944.8|204794.8|204939.8|204789.8|11
1646107580000|2022-03-01 04:06:20|204931.5|204781.5|204948|204798|204950|204800|204931.5|204781.5|19
1646107590000|2022-03-01 04:06:30|204946.8|204796.8|204940.8|204790.8|204946.8|204796.8|204940.8|204790.8|16
1646107600000|2022-03-01 04:06:40|204940.5|204790.5|204945.1|204795.1|204947.9|204797.9|204940.4|204790.4|13
1646107610000|2022-03-01 04:06:50|204946.7|204796.7|204941.8|204791.8|204949.1|204799.1|204940|204790|18
1646107620000|2022-03-01 04:07:00|204942.3|204792.3|204945.5|204795.5|204945.5|204795.5|204938.1|204788.1|19
1646107630000|2022-03-01 04:07:10|204944.9|204794.9|204946.7|204796.7|204948.3|204798.3|204937.4|204787.4|23
1646107640000|2022-03-01 04:07:20|204946.5|204796.5|204949.1|204799.1|204949.6|204799.6|204946.5|204796.5|12
1646107650000|2022-03-01 04:07:30|204948|204798|204947.5|204797.5|204948.5|204798.5|204946|204796|12
1646107660000|2022-03-01 04:07:40|204948.3|204798.3|204943.2|204793.2|204948.8|204798.8|204943.2|204793.2|10
1646107670000|2022-03-01 04:07:50|204943.8|204793.8|204944.3|204794.3|204947.5|204797.5|204942.9|204792.9|12
1646107680000|2022-03-01 04:08:00|204945.3|204795.3|204947.2|204797.2|204947.2|204797.2|204945.3|204795.3|10
1646107690000|2022-03-01 04:08:10|204944.6|204794.6|204945.4|204795.4|204957.3|204807.3|204939.2|204789.2|11
1646107700000|2022-03-01 04:08:20|204943.5|204793.5|204945.1|204795.1|204945.1|204795.1|204938.9|204788.9|7
1646107710000|2022-03-01 04:08:30|204942.3|204792.3|204938.8|204788.8|204942.6|204792.6|204937.9|204787.9|12
1646107720000|2022-03-01 04:08:40|204938.5|204788.5|204908.5|204758.5|204938.5|204788.5|204908.3|204758.3|14
1646107730000|2022-03-01 04:08:50|204906.4|204756.4|204913.1|204763.1|204913.1|204763.1|204906.3|204756.3|16
1646107740000|2022-03-01 04:09:00|204914.2|204764.2|204911.1|204761.1|204914.2|204764.2|204909|204759|17
1646107750000|2022-03-01 04:09:10|204910.9|204760.9|204911.6|204761.6|204911.6|204761.6|204910.7|204760.7|7
1646107760000|2022-03-01 04:09:20|204911|204761|204911.1|204761.1|204911.8|204761.8|204910.7|204760.7|10
1646107770000|2022-03-01 04:09:30|204914.3|204764.3|204912.9|204762.9|204914.3|204764.3|204912.9|204762.9|9
1646107780000|2022-03-01 04:09:40|204908.4|204758.4|204912|204762|204916.7|204766.7|204908|204758|13
1646107790000|2022-03-01 04:09:50|204912.6|204762.6|204913.1|204763.1|204913.3|204763.3|204912.6|204762.6|3
1646107800000|2022-03-01 04:10:00|204913.4|204763.4|204900.7|204750.7|204913.4|204763.4|204895.7|204745.7|18
1646107810000|2022-03-01 04:10:10|204900.9|204750.9|204902|204752|204902.8|204752.8|204900.5|204750.5|14
1646107820000|2022-03-01 04:10:20|204902.3|204752.3|204893.9|204743.9|204902.3|204752.3|204885.3|204735.3|24
1646107830000|2022-03-01 04:10:30|204894.2|204744.2|204894.8|204744.8|204896.9|204746.9|204892|204742|10
1646107840000|2022-03-01 04:10:40|204895.4|204745.4|204905.4|204755.4|204911.2|204761.2|204895.4|204745.4|19
1646107850000|2022-03-01 04:10:50|204905.5|204755.5|204910.7|204760.7|204915.6|204765.6|204905.5|204755.5|13
1646107860000|2022-03-01 04:11:00|204914.1|204764.1|204912.9|204762.9|204914.1|204764.1|204911.3|204761.3|8
1646107870000|2022-03-01 04:11:10|204911.9|204761.9|204911.1|204761.1|204912.1|204762.1|204910.1|204760.1|13
1646107880000|2022-03-01 04:11:20|204910.5|204760.5|204909.8|204759.8|204911.3|204761.3|204905.6|204755.6|14
1646107890000|2022-03-01 04:11:30|204911.3|204761.3|204908.3|204758.3|204911.3|204761.3|204908.3|204758.3|6
1646107900000|2022-03-01 04:11:40|204908.6|204758.6|204910.6|204760.6|204912.9|204762.9|204908.6|204758.6|11
1646107910000|2022-03-01 04:11:50|204910.1|204760.1|204915.2|204765.2|204915.2|204765.2|204909.2|204759.2|13
1646107920000|2022-03-01 04:12:00|204914.7|204764.7|204916.5|204766.5|204919.9|204769.9|204914.7|204764.7|6
1646107930000|2022-03-01 04:12:10|204916.4|204766.4|204917.4|204767.4|204917.6|204767.6|204915.9|204765.9|4
1646107940000|2022-03-01 04:12:20|204912.5|204762.5|204913.5|204763.5|204913.5|204763.5|204911.9|204761.9|8
1646107950000|2022-03-01 04:12:30|204912.9|204762.9|204914.7|204764.7|204915.9|204765.9|204912.9|204762.9|12
1646107960000|2022-03-01 04:12:40|204914.5|204764.5|204910.4|204760.4|204915.2|204765.2|204910.4|204760.4|11
1646107970000|2022-03-01 04:12:50|204911|204761|204912.9|204762.9|204912.9|204762.9|204911|204761|3
1646107980000|2022-03-01 04:13:00|204915.7|204765.7|204911.5|204761.5|204915.7|204765.7|204907.5|204757.5|13
1646107990000|2022-03-01 04:13:10|204911.2|204761.2|204912.3|204762.3|204912.3|204762.3|204910.5|204760.5|9
1646108000000|2022-03-01 04:13:20|204911.9|204761.9|204912|204762|204916|204766|204910.2|204760.2|12
1646108010000|2022-03-01 04:13:30|204912.1|204762.1|204913|204763|204914.9|204764.9|204911.1|204761.1|9
1646108020000|2022-03-01 04:13:40|204907.7|204757.7|204910.1|204760.1|204911|204761|204907.7|204757.7|11
1646108030000|2022-03-01 04:13:50|204910.2|204760.2|204887.4|204737.4|204912.3|204762.3|204881.9|204731.9|17
1646108040000|2022-03-01 04:14:00|204889.2|204739.2|204887.9|204737.9|204889.8|204739.8|204884.3|204734.3|12
1646108050000|2022-03-01 04:14:10|204888|204738|204887.7|204737.7|204894.8|204744.8|204887.6|204737.6|15
1646108060000|2022-03-01 04:14:20|204887.8|204737.8|204890.6|204740.6|204890.8|204740.8|204887.8|204737.8|16
1646108070000|2022-03-01 04:14:30|204889.5|204739.5|204888.5|204738.5|204889.5|204739.5|204886.9|204736.9|10
1646108080000|2022-03-01 04:14:40|204887.5|204737.5|204886|204736|204887.5|204737.5|204884.5|204734.5|7
1646108090000|2022-03-01 04:14:50|204885.2|204735.2|204915.3|204765.3|204915.9|204765.9|204868.3|204718.3|23
1646108100000|2022-03-01 04:15:00|204914|204764|204915.5|204765.5|204919.4|204769.4|204913.7|204763.7|16
1646108110000|2022-03-01 04:15:10|204915.3|204765.3|204917.8|204767.8|204918.9|204768.9|204915.2|204765.2|10
1646108120000|2022-03-01 04:15:20|204917.5|204767.5|204915.6|204765.6|204919.8|204769.8|204914.7|204764.7|12
1646108130000|2022-03-01 04:15:30|204915.7|204765.7|204918.7|204768.7|204918.7|204768.7|204913.7|204763.7|11
1646108140000|2022-03-01 04:15:40|204917.8|204767.8|204914.9|204764.9|204917.8|204767.8|204909.8|204759.8|15
1646108150000|2022-03-01 04:15:50|204914.5|204764.5|204914.6|204764.6|204915.8|204765.8|204914.2|204764.2|19
1646108160000|2022-03-01 04:16:00|204914.5|204764.5|204915.6|204765.6|204915.9|204765.9|204914.1|204764.1|15
1646108170000|2022-03-01 04:16:10|204915.7|204765.7|204913.2|204763.2|204916.3|204766.3|204911.9|204761.9|14
1646108180000|2022-03-01 04:16:20|204913.3|204763.3|204914.3|204764.3|204914.3|204764.3|204913.1|204763.1|8
1646108190000|2022-03-01 04:16:30|204913.7|204763.7|204916.8|204766.8|204917.2|204767.2|204913.2|204763.2|10
1646108200000|2022-03-01 04:16:40|204916.4|204766.4|204913|204763|204916.7|204766.7|204911.1|204761.1|11
1646108210000|2022-03-01 04:16:50|204913.7|204763.7|204915.1|204765.1|204915.1|204765.1|204913.7|204763.7|8
1646108220000|2022-03-01 04:17:00|204914.9|204764.9|204916.5|204766.5|204916.7|204766.7|204914.9|204764.9|10
1646108230000|2022-03-01 04:17:10|204916.2|204766.2|204913.6|204763.6|204917.5|204767.5|204912.6|204762.6|16
1646108240000|2022-03-01 04:17:20|204913.5|204763.5|204904.1|204754.1|204915.1|204765.1|204904.1|204754.1|14
1646108250000|2022-03-01 04:17:30|204905.3|204755.3|204914|204764|204914.1|204764.1|204905.1|204755.1|15
1646108260000|2022-03-01 04:17:40|204914.1|204764.1|204913.1|204763.1|204914.2|204764.2|204911.4|204761.4|8
1646108270000|2022-03-01 04:17:50|204912.9|204762.9|204918.6|204768.6|204918.6|204768.6|204912.9|204762.9|10
1646108280000|2022-03-01 04:18:00|204918.4|204768.4|204918|204768|204918.4|204768.4|204916.9|204766.9|11
1646108290000|2022-03-01 04:18:10|204917.5|204767.5|204906.9|204756.9|204917.6|204767.6|204906.9|204756.9|11
1646108300000|2022-03-01 04:18:20|204907.9|204757.9|204952.8|204802.8|204952.9|204802.9|204907.9|204757.9|9
1646108310000|2022-03-01 04:18:30|204951|204801|204953.7|204803.7|204954.7|204804.7|204951|204801|20
1646108320000|2022-03-01 04:18:40|204953.4|204803.4|204956.1|204806.1|204956.4|204806.4|204952.1|204802.1|15
1646108330000|2022-03-01 04:18:50|204955.9|204805.9|204955.1|204805.1|204956|204806|204954.1|204804.1|13
1646108340000|2022-03-01 04:19:00|204955.2|204805.2|204955.3|204805.3|204955.7|204805.7|204954.5|204804.5|9
1646108350000|2022-03-01 04:19:10|204955.2|204805.2|204953.4|204803.4|204955.3|204805.3|204952.7|204802.7|11
1646108360000|2022-03-01 04:19:20|204953.3|204803.3|204956.1|204806.1|204957.6|204807.6|204953.3|204803.3|19
1646108370000|2022-03-01 04:19:30|204956.2|204806.2|204956|204806|204956.7|204806.7|204954.4|204804.4|16
1646108380000|2022-03-01 04:19:40|204955.7|204805.7|204955.8|204805.8|204955.8|204805.8|204955.4|204805.4|4
1646108390000|2022-03-01 04:19:50|204955.7|204805.7|204958.1|204808.1|204958.1|204808.1|204951.2|204801.2|6
1646108400000|2022-03-01 04:20:00|204958.5|204808.5|204957.5|204807.5|204960.9|204810.9|204950.1|204800.1|14
1646108410000|2022-03-01 04:20:10|204957.4|204807.4|204957.8|204807.8|204957.8|204807.8|204956.7|204806.7|14
1646108420000|2022-03-01 04:20:20|204959.3|204809.3|204959.1|204809.1|204959.6|204809.6|204959|204809|9
1646108430000|2022-03-01 04:20:30|204959.3|204809.3|204958.7|204808.7|204959.9|204809.9|204956.2|204806.2|17
1646108440000|2022-03-01 04:20:40|204958.4|204808.4|204957.4|204807.4|204958.6|204808.6|204956.9|204806.9|15
1646108450000|2022-03-01 04:20:50|204953.9|204803.9|204957.2|204807.2|204957.5|204807.5|204953.9|204803.9|15
1646108460000|2022-03-01 04:21:00|204956.7|204806.7|204954.2|204804.2|204957.4|204807.4|204952.7|204802.7|15
1646108470000|2022-03-01 04:21:10|204954.3|204804.3|204952.3|204802.3|204955.4|204805.4|204951.4|204801.4|11
1646108480000|2022-03-01 04:21:20|204952.2|204802.2|204953.3|204803.3|204953.4|204803.4|204952.2|204802.2|7
1646108490000|2022-03-01 04:21:30|204952.7|204802.7|204951.9|204801.9|204953.6|204803.6|204951.1|204801.1|11
1646108500000|2022-03-01 04:21:40|204951.5|204801.5|204953.6|204803.6|204953.6|204803.6|204951.5|204801.5|10
1646108510000|2022-03-01 04:21:50|204953.7|204803.7|204953.6|204803.6|204956.6|204806.6|204950.1|204800.1|13
1646108520000|2022-03-01 04:22:00|204954.5|204804.5|204954.2|204804.2|204954.6|204804.6|204953.6|204803.6|11
1646108530000|2022-03-01 04:22:10|204954.3|204804.3|204955.1|204805.1|204955.1|204805.1|204954.3|204804.3|4
1646108540000|2022-03-01 04:22:20|204954.9|204804.9|204955|204805|204957.8|204807.8|204951.8|204801.8|13
1646108550000|2022-03-01 04:22:30|204955.7|204805.7|204954.7|204804.7|204955.8|204805.8|204954.3|204804.3|10
1646108560000|2022-03-01 04:22:40|204954.1|204804.1|204952.6|204802.6|204954.7|204804.7|204951.8|204801.8|7
1646108570000|2022-03-01 04:22:50|204953.4|204803.4|204953.7|204803.7|204953.9|204803.9|204953|204803|4
1646108580000|2022-03-01 04:23:00|204952.2|204802.2|204953.4|204803.4|204953.4|204803.4|204950.4|204800.4|22
1646108590000|2022-03-01 04:23:10|204953.2|204803.2|204953.4|204803.4|204954.2|204804.2|204952.7|204802.7|17
1646108600000|2022-03-01 04:23:20|204953.6|204803.6|204952|204802|204953.7|204803.7|204949.9|204799.9|13
1646108610000|2022-03-01 04:23:30|204951.7|204801.7|204952.8|204802.8|204952.8|204802.8|204951.6|204801.6|18
1646108620000|2022-03-01 04:23:40|204952.2|204802.2|204950.7|204800.7|204953.8|204803.8|204949.5|204799.5|15
1646108630000|2022-03-01 04:23:50|204951.1|204801.1|204942.8|204792.8|204951.6|204801.6|204941.4|204791.4|22
1646108640000|2022-03-01 04:24:00|204942.7|204792.7|204939.8|204789.8|204942.7|204792.7|204938.4|204788.4|18
1646108650000|2022-03-01 04:24:10|204940.3|204790.3|204939.1|204789.1|204940.4|204790.4|204937.9|204787.9|10
1646108660000|2022-03-01 04:24:20|204938.5|204788.5|204942.6|204792.6|204946.2|204796.2|204937.4|204787.4|17
1646108670000|2022-03-01 04:24:30|204944.7|204794.7|204941.9|204791.9|204946.1|204796.1|204941|204791|10
1646108680000|2022-03-01 04:24:40|204941.6|204791.6|204942.6|204792.6|204942.7|204792.7|204941.6|204791.6|12
1646108690000|2022-03-01 04:24:50|204942.4|204792.4|204940.3|204790.3|204942.4|204792.4|204940.2|204790.2|8
1646108700000|2022-03-01 04:25:00|204944.8|204794.8|204943|204793|204944.8|204794.8|204943|204793|4
1646108710000|2022-03-01 04:25:10|204943.2|204793.2|204952.5|204802.5|204953.1|204803.1|204943|204793|19
1646108720000|2022-03-01 04:25:20|204953|204803|204948.1|204798.1|204953|204803|204946|204796|9
1646108730000|2022-03-01 04:25:30|204948.6|204798.6|204949.1|204799.1|204949.1|204799.1|204948.4|204798.4|7
1646108740000|2022-03-01 04:25:40|204942.7|204792.7|204946.8|204796.8|204947.2|204797.2|204942.7|204792.7|13
1646108750000|2022-03-01 04:25:50|204946.6|204796.6|204941.2|204791.2|204946.6|204796.6|204939.6|204789.6|9
1646108760000|2022-03-01 04:26:00|204942.8|204792.8|204923.5|204773.5|204942.8|204792.8|204922.6|204772.6|16
1646108770000|2022-03-01 04:26:10|204923.7|204773.7|204923.8|204773.8|204923.8|204773.8|204923.4|204773.4|7
1646108780000|2022-03-01 04:26:20|204923.9|204773.9|204922.1|204772.1|204924|204774|204922.1|204772.1|12
1646108790000|2022-03-01 04:26:30|204922.2|204772.2|204915.9|204765.9|204922.2|204772.2|204915|204765|14
1646108800000|2022-03-01 04:26:40|204915.3|204765.3|204915.7|204765.7|204920.5|204770.5|204915.2|204765.2|9
1646108810000|2022-03-01 04:26:50|204917.5|204767.5|204914.6|204764.6|204917.5|204767.5|204914|204764|8
1646108820000|2022-03-01 04:27:00|204915.7|204765.7|204917.3|204767.3|204918.3|204768.3|204915.1|204765.1|12
1646108830000|2022-03-01 04:27:10|204917|204767|204915.9|204765.9|204917.6|204767.6|204912.7|204762.7|13
1646108840000|2022-03-01 04:27:20|204916|204766|204918.8|204768.8|204918.8|204768.8|204916|204766|13
1646108850000|2022-03-01 04:27:30|204933.2|204783.2|204932.8|204782.8|204936|204786|204932.2|204782.2|25
1646108860000|2022-03-01 04:27:40|204933.7|204783.7|204941.8|204791.8|204942.3|204792.3|204932.3|204782.3|18
1646108870000|2022-03-01 04:27:50|204940.3|204790.3|204949.4|204799.4|204955.2|204805.2|204940.3|204790.3|21
1646108880000|2022-03-01 04:28:00|204950|204800|204948.1|204798.1|204950.9|204800.9|204947.3|204797.3|13
1646108890000|2022-03-01 04:28:10|204948.3|204798.3|204947.4|204797.4|204948.6|204798.6|204946.5|204796.5|9
1646108900000|2022-03-01 04:28:20|204947.6|204797.6|204948.8|204798.8|204949|204799|204947.6|204797.6|9
1646108910000|2022-03-01 04:28:30|204948.6|204798.6|204946.7|204796.7|204949.3|204799.3|204945.8|204795.8|12
1646108920000|2022-03-01 04:28:40|204947.7|204797.7|204947.3|204797.3|204948.5|204798.5|204946.9|204796.9|6
1646108930000|2022-03-01 04:28:50|204947.8|204797.8|204949.7|204799.7|204949.7|204799.7|204947.6|204797.6|11
1646108940000|2022-03-01 04:29:00|204949.3|204799.3|204949.3|204799.3|204949.8|204799.8|204949.1|204799.1|8
1646108950000|2022-03-01 04:29:10|204949.4|204799.4|204947.6|204797.6|204949.8|204799.8|204945.9|204795.9|8
1646108960000|2022-03-01 04:29:20|204947|204797|204948.3|204798.3|204948.3|204798.3|204947|204797|3
1646108970000|2022-03-01 04:29:30|204948|204798|204946.3|204796.3|204948|204798|204944.7|204794.7|6
1646108980000|2022-03-01 04:29:40|204947.4|204797.4|204950.5|204800.5|204950.5|204800.5|204947.4|204797.4|3
1646108990000|2022-03-01 04:29:50|204950.8|204800.8|204950.7|204800.7|204952.3|204802.3|204949.9|204799.9|5
1646109000000|2022-03-01 04:30:00|204952.9|204802.9|204952.7|204802.7|204952.9|204802.9|204947.9|204797.9|16
1646109010000|2022-03-01 04:30:10|204952.8|204802.8|204953.8|204803.8|204954.1|204804.1|204952.8|204802.8|9
1646109020000|2022-03-01 04:30:20|204953.6|204803.6|204949.2|204799.2|204954.2|204804.2|204949.2|204799.2|11
1646109030000|2022-03-01 04:30:30|204949.7|204799.7|204950.4|204800.4|204951.1|204801.1|204946.8|204796.8|9
1646109040000|2022-03-01 04:30:40|204950.2|204800.2|204950.8|204800.8|204951.3|204801.3|204950.2|204800.2|10
1646109050000|2022-03-01 04:30:50|204951|204801|204948.9|204798.9|204951.1|204801.1|204945.5|204795.5|5
1646109060000|2022-03-01 04:31:00|204949.5|204799.5|204950.1|204800.1|204950.1|204800.1|204949|204799|7
1646109070000|2022-03-01 04:31:10|204950|204800|204949.9|204799.9|204950|204800|204945.4|204795.4|7
1646109080000|2022-03-01 04:31:20|204950.8|204800.8|204951.4|204801.4|204951.8|204801.8|204950.4|204800.4|9
1646109090000|2022-03-01 04:31:30|204952|204802|204950.8|204800.8|204952|204802|204949.8|204799.8|13
1646109100000|2022-03-01 04:31:40|204945.8|204795.8|204947.4|204797.4|204948.8|204798.8|204945.8|204795.8|8
1646109110000|2022-03-01 04:31:50|204947.8|204797.8|204949.7|204799.7|204949.9|204799.9|204947.8|204797.8|7
1646109120000|2022-03-01 04:32:00|204946.2|204796.2|204953.1|204803.1|204953.4|204803.4|204946.2|204796.2|16
1646109130000|2022-03-01 04:32:10|204953.2|204803.2|204950.8|204800.8|204953.7|204803.7|204950.4|204800.4|16
1646109140000|2022-03-01 04:32:20|204950.9|204800.9|204949.6|204799.6|204951.1|204801.1|204947.2|204797.2|7
1646109150000|2022-03-01 04:32:30|204949.2|204799.2|204949.5|204799.5|204950.6|204800.6|204949.2|204799.2|7
1646109160000|2022-03-01 04:32:40|204945.6|204795.6|204951|204801|204951.3|204801.3|204945.6|204795.6|14
1646109170000|2022-03-01 04:32:50|204949.1|204799.1|204950.2|204800.2|204950.2|204800.2|204948.6|204798.6|7
1646109180000|2022-03-01 04:33:00|204949.4|204799.4|204951.3|204801.3|204951.9|204801.9|204949.4|204799.4|5
1646109190000|2022-03-01 04:33:10|204951.4|204801.4|204950.5|204800.5|204953.4|204803.4|204947.1|204797.1|14
1646109200000|2022-03-01 04:33:20|204949.4|204799.4|204951.6|204801.6|204952.2|204802.2|204947.8|204797.8|11
1646109210000|2022-03-01 04:33:30|204950.5|204800.5|204951.3|204801.3|204953.1|204803.1|204950.5|204800.5|4
1646109220000|2022-03-01 04:33:40|204951.1|204801.1|204948.2|204798.2|204951.1|204801.1|204944.2|204794.2|15
1646109230000|2022-03-01 04:33:50|204947.9|204797.9|204948|204798|204949.7|204799.7|204945.2|204795.2|10
1646109240000|2022-03-01 04:34:00|204948.8|204798.8|204943.1|204793.1|204949.6|204799.6|204938.9|204788.9|18
1646109250000|2022-03-01 04:34:10|204942.9|204792.9|204948.8|204798.8|204948.8|204798.8|204941.2|204791.2|12
1646109260000|2022-03-01 04:34:20|204948.9|204798.9|204948.9|204798.9|204949.7|204799.7|204944.1|204794.1|13
1646109270000|2022-03-01 04:34:30|204948.7|204798.7|204947.5|204797.5|204949.9|204799.9|204946.3|204796.3|12
1646109280000|2022-03-01 04:34:40|204947.6|204797.6|204947.6|204797.6|204948.2|204798.2|204947.6|204797.6|6
1646109290000|2022-03-01 04:34:50|204947.4|204797.4|204946.3|204796.3|204948.1|204798.1|204942.8|204792.8|17
1646109300000|2022-03-01 04:35:00|204947|204797|204942.9|204792.9|204947.6|204797.6|204942.1|204792.1|20
1646109310000|2022-03-01 04:35:10|204943.2|204793.2|204947.3|204797.3|204947.3|204797.3|204942.8|204792.8|18
1646109320000|2022-03-01 04:35:20|204947.5|204797.5|204935.6|204785.6|204947.5|204797.5|204935.6|204785.6|13
1646109330000|2022-03-01 04:35:30|204936.6|204786.6|204942.3|204792.3|204942.7|204792.7|204936|204786|17
1646109340000|2022-03-01 04:35:40|204941.5|204791.5|204949.2|204799.2|204949.5|204799.5|204941.5|204791.5|12
1646109350000|2022-03-01 04:35:50|204950.7|204800.7|204941|204791|204950.7|204800.7|204937.4|204787.4|20
1646109360000|2022-03-01 04:36:00|204943.8|204793.8|204946.9|204796.9|204946.9|204796.9|204941.7|204791.7|17
1646109370000|2022-03-01 04:36:10|204946.6|204796.6|204946.6|204796.6|204947.3|204797.3|204946.5|204796.5|8
1646109380000|2022-03-01 04:36:20|204946.8|204796.8|204948.8|204798.8|204948.8|204798.8|204946.8|204796.8|11
1646109390000|2022-03-01 04:36:30|204949.1|204799.1|204949|204799|204949.3|204799.3|204946.3|204796.3|10
1646109400000|2022-03-01 04:36:40|204948.4|204798.4|204945.8|204795.8|204948.5|204798.5|204936|204786|18
1646109410000|2022-03-01 04:36:50|204942.9|204792.9|204937.6|204787.6|204946.4|204796.4|204936.9|204786.9|23
1646109420000|2022-03-01 04:37:00|204938.4|204788.4|204940.4|204790.4|204940.4|204790.4|204937.7|204787.7|23
1646109430000|2022-03-01 04:37:10|204940.8|204790.8|204936.4|204786.4|204941.1|204791.1|204936.4|204786.4|13
1646109440000|2022-03-01 04:37:20|204935.9|204785.9|204934.2|204784.2|204945.5|204795.5|204933.2|204783.2|18
1646109450000|2022-03-01 04:37:30|204936.8|204786.8|204943.5|204793.5|204948|204798|204935.3|204785.3|17
1646109460000|2022-03-01 04:37:40|204941.8|204791.8|204942.1|204792.1|204943|204793|204936.1|204786.1|18
1646109470000|2022-03-01 04:37:50|204942.2|204792.2|204945.5|204795.5|204946.3|204796.3|204940.2|204790.2|16
1646109480000|2022-03-01 04:38:00|204944.9|204794.9|204936.8|204786.8|204946.6|204796.6|204936.4|204786.4|20
1646109490000|2022-03-01 04:38:10|204936.4|204786.4|204934.1|204784.1|204936.8|204786.8|204933.4|204783.4|11
1646109500000|2022-03-01 04:38:20|204934.9|204784.9|204934.8|204784.8|204934.9|204784.9|204934.8|204784.8|2
1646109510000|2022-03-01 04:38:30|204934.6|204784.6|204934.1|204784.1|204934.6|204784.6|204930.8|204780.8|6
1646109520000|2022-03-01 04:38:40|204935.5|204785.5|204934.6|204784.6|204935.5|204785.5|204934.6|204784.6|4
1646109530000|2022-03-01 04:38:50|204933.9|204783.9|204933.6|204783.6|204936.8|204786.8|204933.4|204783.4|8
1646109540000|2022-03-01 04:39:00|204934.2|204784.2|204949.7|204799.7|204950.1|204800.1|204934.2|204784.2|11
1646109550000|2022-03-01 04:39:10|204949.4|204799.4|204940.6|204790.6|204949.9|204799.9|204937.1|204787.1|9
1646109560000|2022-03-01 04:39:20|204940.7|204790.7|204937.2|204787.2|204940.7|204790.7|204935.4|204785.4|12
1646109570000|2022-03-01 04:39:30|204937.5|204787.5|204935.7|204785.7|204941.4|204791.4|204935.7|204785.7|15
1646109580000|2022-03-01 04:39:40|204936|204786|204935.5|204785.5|204936|204786|204934|204784|9
1646109590000|2022-03-01 04:39:50|204935|204785|204934.2|204784.2|204935.5|204785.5|204934.2|204784.2|7
1646109600000|2022-03-01 04:40:00|204934|204784|204933.3|204783.3|204940|204790|204933.3|204783.3|19
1646109610000|2022-03-01 04:40:10|204934.6|204784.6|204935.9|204785.9|204937.1|204787.1|204934.5|204784.5|11
1646109620000|2022-03-01 04:40:20|204935.4|204785.4|204935.2|204785.2|204935.4|204785.4|204932.7|204782.7|8
1646109630000|2022-03-01 04:40:30|204935.5|204785.5|204938.1|204788.1|204938.1|204788.1|204935|204785|10
1646109640000|2022-03-01 04:40:40|204930.9|204780.9|204935.8|204785.8|204943|204793|204930.9|204780.9|12
1646109650000|2022-03-01 04:40:50|204933.2|204783.2|204931.8|204781.8|204939.6|204789.6|204930.6|204780.6|6
1646109660000|2022-03-01 04:41:00|204933.9|204783.9|204940.1|204790.1|204941|204791|204933.9|204783.9|10
1646109670000|2022-03-01 04:41:10|204939.8|204789.8|204940.6|204790.6|204941.7|204791.7|204937.1|204787.1|17
1646109680000|2022-03-01 04:41:20|204940.2|204790.2|204948.1|204798.1|204955.6|204805.6|204940|204790|13
1646109690000|2022-03-01 04:41:30|204948.5|204798.5|204950.6|204800.6|204950.6|204800.6|204948.5|204798.5|14
1646109700000|2022-03-01 04:41:40|204950.5|204800.5|204949.8|204799.8|204950.5|204800.5|204949.8|204799.8|6
1646109710000|2022-03-01 04:41:50|204949.9|204799.9|204940.1|204790.1|204950.4|204800.4|204939.7|204789.7|17
1646109720000|2022-03-01 04:42:00|204943|204793|204952.2|204802.2|204953.1|204803.1|204943|204793|20
1646109730000|2022-03-01 04:42:10|204951.4|204801.4|204939.4|204789.4|204953|204803|204939.4|204789.4|15
1646109740000|2022-03-01 04:42:20|204939.5|204789.5|204934.9|204784.9|204939.5|204789.5|204934.9|204784.9|10
1646109750000|2022-03-01 04:42:30|204934.4|204784.4|204911.3|204761.3|204935.2|204785.2|204908.8|204758.8|14
1646109760000|2022-03-01 04:42:40|204911.1|204761.1|204908.6|204758.6|204911.1|204761.1|204906.9|204756.9|21
1646109770000|2022-03-01 04:42:50|204908.3|204758.3|204910.3|204760.3|204910.3|204760.3|204908.3|204758.3|10
1646109780000|2022-03-01 04:43:00|204910|204760|204910.6|204760.6|204911.4|204761.4|204908.2|204758.2|12
1646109790000|2022-03-01 04:43:10|204910.3|204760.3|204910.2|204760.2|204910.6|204760.6|204910.2|204760.2|5
1646109800000|2022-03-01 04:43:20|204911|204761|204908.5|204758.5|204911.7|204761.7|204908.5|204758.5|9
1646109810000|2022-03-01 04:43:30|204908.3|204758.3|204909|204759|204909|204759|204908.3|204758.3|5
1646109820000|2022-03-01 04:43:40|204909.7|204759.7|204908|204758|204909.7|204759.7|204905.4|204755.4|10
1646109830000|2022-03-01 04:43:50|204907.9|204757.9|204907.8|204757.8|204907.9|204757.9|204907.8|204757.8|2
1646109840000|2022-03-01 04:44:00|204909.4|204759.4|204907.9|204757.9|204910.3|204760.3|204903.8|204753.8|14
1646109850000|2022-03-01 04:44:10|204907.1|204757.1|204908.4|204758.4|204908.8|204758.8|204907.1|204757.1|10
1646109860000|2022-03-01 04:44:20|204908.6|204758.6|204908.6|204758.6|204909|204759|204906.9|204756.9|8
1646109870000|2022-03-01 04:44:30|204908.3|204758.3|204907.7|204757.7|204908.3|204758.3|204906|204756|5
1646109880000|2022-03-01 04:44:40|204907|204757|204899.4|204749.4|204907.4|204757.4|204899.4|204749.4|13
1646109890000|2022-03-01 04:44:50|204899.5|204749.5|204898|204748|204899.9|204749.9|204895.4|204745.4|12
1646109900000|2022-03-01 04:45:00|204900.7|204750.7|204874.7|204724.7|204900.7|204750.7|204874.4|204724.4|18
1646109910000|2022-03-01 04:45:10|204873.3|204723.3|204873.9|204723.9|204875.2|204725.2|204871.8|204721.8|14
1646109920000|2022-03-01 04:45:20|204874.8|204724.8|204874.7|204724.7|204874.9|204724.9|204873.2|204723.2|10
1646109930000|2022-03-01 04:45:30|204873.8|204723.8|204871.4|204721.4|204875|204725|204871.1|204721.1|11
1646109940000|2022-03-01 04:45:40|204872.1|204722.1|204870.4|204720.4|204872.2|204722.2|204870.4|204720.4|8
1646109950000|2022-03-01 04:45:50|204870.1|204720.1|204872.2|204722.2|204872.7|204722.7|204870.1|204720.1|8
1646109960000|2022-03-01 04:46:00|204871.5|204721.5|204868.2|204718.2|204874.5|204724.5|204866.4|204716.4|12
1646109970000|2022-03-01 04:46:10|204867|204717|204868.5|204718.5|204869.7|204719.7|204867|204717|9
1646109980000|2022-03-01 04:46:20|204868.1|204718.1|204868|204718|204869.2|204719.2|204867.2|204717.2|11
1646109990000|2022-03-01 04:46:30|204868.2|204718.2|204865.6|204715.6|204870.8|204720.8|204865.6|204715.6|9
1646110000000|2022-03-01 04:46:40|204866.7|204716.7|204867.7|204717.7|204867.7|204717.7|204865.6|204715.6|6
1646110010000|2022-03-01 04:46:50|204866.9|204716.9|204865.5|204715.5|204866.9|204716.9|204865.2|204715.2|7
1646110020000|2022-03-01 04:47:00|204865.7|204715.7|204866.7|204716.7|204867.3|204717.3|204865.7|204715.7|8
1646110030000|2022-03-01 04:47:10|204866.1|204716.1|204866.4|204716.4|204867|204717|204865|204715|8
1646110040000|2022-03-01 04:47:20|204866.8|204716.8|204866.6|204716.6|204867.9|204717.9|204866.3|204716.3|10
1646110050000|2022-03-01 04:47:30|204866.9|204716.9|204869|204719|204869|204719|204865.8|204715.8|7
1646110060000|2022-03-01 04:47:40|204868.8|204718.8|204868|204718|204869.1|204719.1|204867.8|204717.8|8
1646110070000|2022-03-01 04:47:50|204868.2|204718.2|204866.2|204716.2|204868.9|204718.9|204865.7|204715.7|7
1646110080000|2022-03-01 04:48:00|204866.3|204716.3|204867.6|204717.6|204870.1|204720.1|204866.3|204716.3|7
1646110090000|2022-03-01 04:48:10|204869.1|204719.1|204864.7|204714.7|204869.1|204719.1|204862|204712|11
1646110100000|2022-03-01 04:48:20|204864.3|204714.3|204866.2|204716.2|204866.2|204716.2|204864.2|204714.2|4
1646110110000|2022-03-01 04:48:30|204866|204716|204834.1|204684.1|204866|204716|204834.1|204684.1|15
1646110120000|2022-03-01 04:48:40|204832.8|204682.8|204830|204680|204837.6|204687.6|204830|204680|10
1646110130000|2022-03-01 04:48:50|204831.8|204681.8|204832.1|204682.1|204833.2|204683.2|204830.7|204680.7|12
1646110140000|2022-03-01 04:49:00|204830.7|204680.7|204830.1|204680.1|204830.7|204680.7|204830.1|204680.1|8
1646110150000|2022-03-01 04:49:10|204830.4|204680.4|204831.4|204681.4|204831.4|204681.4|204828|204678|8
1646110160000|2022-03-01 04:49:20|204842.9|204692.9|204846.4|204696.4|204846.4|204696.4|204839.8|204689.8|13
1646110170000|2022-03-01 04:49:30|204845.5|204695.5|204845.5|204695.5|204848.6|204698.6|204842.9|204692.9|15
1646110180000|2022-03-01 04:49:40|204847.3|204697.3|204846.1|204696.1|204848.8|204698.8|204844.5|204694.5|11
1646110190000|2022-03-01 04:49:50|204843.3|204693.3|204839.2|204689.2|204843.3|204693.3|204839.2|204689.2|10
1646110200000|2022-03-01 04:50:00|204838.2|204688.2|204838.4|204688.4|204838.4|204688.4|204838.1|204688.1|4
1646110210000|2022-03-01 04:50:10|204838.2|204688.2|204837.5|204687.5|204838.2|204688.2|204837.2|204687.2|6
1646110220000|2022-03-01 04:50:20|204837.6|204687.6|204838.1|204688.1|204838.6|204688.6|204836.9|204686.9|9
1646110230000|2022-03-01 04:50:30|204837.7|204687.7|204837.9|204687.9|204837.9|204687.9|204837.4|204687.4|6
1646110240000|2022-03-01 04:50:40|204837.8|204687.8|204831.4|204681.4|204838|204688|204830.5|204680.5|9
1646110250000|2022-03-01 04:50:50|204830.3|204680.3|204831.9|204681.9|204833|204683|204830.3|204680.3|13
1646110260000|2022-03-01 04:51:00|204832.3|204682.3|204831.7|204681.7|204833.3|204683.3|204831.5|204681.5|7
1646110270000|2022-03-01 04:51:10|204831.3|204681.3|204829.9|204679.9|204831.5|204681.5|204829.9|204679.9|6
1646110280000|2022-03-01 04:51:20|204829|204679|204828.6|204678.6|204829.1|204679.1|204828.1|204678.1|5
1646110290000|2022-03-01 04:51:30|204827.9|204677.9|204827.9|204677.9|204828.9|204678.9|204827.3|204677.3|6
1646110300000|2022-03-01 04:51:40|204828.6|204678.6|204837.8|204687.8|204837.8|204687.8|204828.4|204678.4|15
1646110310000|2022-03-01 04:51:50|204837.5|204687.5|204832.4|204682.4|204840.5|204690.5|204831.9|204681.9|17
1646110320000|2022-03-01 04:52:00|204832.7|204682.7|204832.3|204682.3|204832.8|204682.8|204832|204682|7
1646110330000|2022-03-01 04:52:10|204832.4|204682.4|204831.7|204681.7|204833.2|204683.2|204831.6|204681.6|13
1646110340000|2022-03-01 04:52:20|204832.5|204682.5|204831|204681|204832.6|204682.6|204830.9|204680.9|15
1646110350000|2022-03-01 04:52:30|204830.8|204680.8|204832.8|204682.8|204835.6|204685.6|204828.9|204678.9|12
1646110360000|2022-03-01 04:52:40|204836|204686|204832.2|204682.2|204836|204686|204832.2|204682.2|8
1646110370000|2022-03-01 04:52:50|204831.9|204681.9|204830.5|204680.5|204837.4|204687.4|204830.5|204680.5|9
1646110380000|2022-03-01 04:53:00|204830.9|204680.9|204831.8|204681.8|204833.8|204683.8|204829.9|204679.9|12
1646110390000|2022-03-01 04:53:10|204831.5|204681.5|204830.6|204680.6|204832.8|204682.8|204830.4|204680.4|11
1646110400000|2022-03-01 04:53:20|204831.4|204681.4|204828.7|204678.7|204831.4|204681.4|204828.7|204678.7|8
1646110410000|2022-03-01 04:53:30|204828.5|204678.5|204833.8|204683.8|204839.7|204689.7|204828.5|204678.5|12
1646110420000|2022-03-01 04:53:40|204830|204680|204831.9|204681.9|204834.5|204684.5|204829.3|204679.3|9
1646110430000|2022-03-01 04:53:50|204831.4|204681.4|204833.5|204683.5|204834.3|204684.3|204830.1|204680.1|9
1646110440000|2022-03-01 04:54:00|204832.7|204682.7|204830.8|204680.8|204834|204684|204830.7|204680.7|9
1646110450000|2022-03-01 04:54:10|204832.5|204682.5|204827.4|204677.4|204832.8|204682.8|204826.6|204676.6|8
1646110460000|2022-03-01 04:54:20|204827.7|204677.7|204836.4|204686.4|204836.4|204686.4|204827.2|204677.2|9
1646110470000|2022-03-01 04:54:30|204832.9|204682.9|204867.4|204717.4|204868.3|204718.3|204832.1|204682.1|18
1646110480000|2022-03-01 04:54:40|204868.1|204718.1|204867.3|204717.3|204868.1|204718.1|204866.3|204716.3|15
1646110490000|2022-03-01 04:54:50|204867.4|204717.4|204865.1|204715.1|204867.5|204717.5|204864.9|204714.9|15
1646110500000|2022-03-01 04:55:00|204865.3|204715.3|204868.7|204718.7|204868.9|204718.9|204865.3|204715.3|15
1646110510000|2022-03-01 04:55:10|204868.8|204718.8|204866.2|204716.2|204870.5|204720.5|204865.6|204715.6|13
1646110520000|2022-03-01 04:55:20|204867.6|204717.6|204867.2|204717.2|204868.4|204718.4|204865.7|204715.7|18
1646110530000|2022-03-01 04:55:30|204867.7|204717.7|204868.2|204718.2|204868.2|204718.2|204865.9|204715.9|12
1646110540000|2022-03-01 04:55:40|204866.8|204716.8|204868.3|204718.3|204868.3|204718.3|204866.7|204716.7|6
1646110550000|2022-03-01 04:55:50|204869.5|204719.5|204867.3|204717.3|204870.6|204720.6|204867.2|204717.2|9
1646110560000|2022-03-01 04:56:00|204865.7|204715.7|204866.6|204716.6|204868.5|204718.5|204865.2|204715.2|14
1646110570000|2022-03-01 04:56:10|204867.2|204717.2|204867.3|204717.3|204869|204719|204864|204714|17
1646110580000|2022-03-01 04:56:20|204866.9|204716.9|204868.6|204718.6|204869.7|204719.7|204865.1|204715.1|10
1646110590000|2022-03-01 04:56:30|204868.9|204718.9|204868.8|204718.8|204868.9|204718.9|204866.1|204716.1|11
1646110600000|2022-03-01 04:56:40|204866.5|204716.5|204867.6|204717.6|204868.9|204718.9|204864.7|204714.7|10
1646110610000|2022-03-01 04:56:50|204872.1|204722.1|204866.3|204716.3|204872.7|204722.7|204866.3|204716.3|15
1646110620000|2022-03-01 04:57:00|204867.5|204717.5|204868.7|204718.7|204870.8|204720.8|204865.6|204715.6|11
1646110630000|2022-03-01 04:57:10|204868.9|204718.9|204865.6|204715.6|204870|204720|204865.6|204715.6|4
1646110640000|2022-03-01 04:57:20|204867.1|204717.1|204871.2|204721.2|204874|204724|204867.1|204717.1|9
1646110650000|2022-03-01 04:57:30|204870.4|204720.4|204868.9|204718.9|204871.7|204721.7|204867.8|204717.8|9
1646110660000|2022-03-01 04:57:40|204870.6|204720.6|204868.1|204718.1|204871|204721|204868.1|204718.1|11
1646110670000|2022-03-01 04:57:50|204868.3|204718.3|204867.5|204717.5|204868.3|204718.3|204867|204717|6
1646110680000|2022-03-01 04:58:00|204868.4|204718.4|204871.1|204721.1|204871.1|204721.1|204867.6|204717.6|9
1646110690000|2022-03-01 04:58:10|204871.3|204721.3|204869.2|204719.2|204871.3|204721.3|204866.8|204716.8|8
1646110700000|2022-03-01 04:58:20|204870.1|204720.1|204870.9|204720.9|204871|204721|204867.6|204717.6|12
1646110710000|2022-03-01 04:58:30|204871.5|204721.5|204869.8|204719.8|204871.5|204721.5|204865.8|204715.8|12
1646110720000|2022-03-01 04:58:40|204869.5|204719.5|204867.3|204717.3|204870.5|204720.5|204867.3|204717.3|13
1646110730000|2022-03-01 04:58:50|204867.4|204717.4|204868.1|204718.1|204870.5|204720.5|204862.2|204712.2|13
1646110740000|2022-03-01 04:59:00|204867.7|204717.7|204868.4|204718.4|204869.5|204719.5|204867.7|204717.7|14
1646110750000|2022-03-01 04:59:10|204868.5|204718.5|204868.3|204718.3|204868.5|204718.5|204867.7|204717.7|6
1646110760000|2022-03-01 04:59:20|204869.7|204719.7|204868.2|204718.2|204870.5|204720.5|204864.7|204714.7|10
1646110770000|2022-03-01 04:59:30|204869|204719|204864.1|204714.1|204869.1|204719.1|204864.1|204714.1|11
1646110780000|2022-03-01 04:59:40|204864.2|204714.2|204863.8|204713.8|204865.5|204715.5|204859.9|204709.9|16
1646110790000|2022-03-01 04:59:50|204864.1|204714.1|204861.7|204711.7|204865.7|204715.7|204859.6|204709.6|19
1646110800000|2022-03-01 05:00:00|204857.7|204707.7|204870.4|204720.4|204872.4|204722.4|204857.7|204707.7|27
1646110810000|2022-03-01 05:00:10|204870.5|204720.5|204870.1|204720.1|204870.5|204720.5|204869.7|204719.7|16
1646110820000|2022-03-01 05:00:20|204870.4|204720.4|204871|204721|204871|204721|204869.4|204719.4|14
1646110830000|2022-03-01 05:00:30|204870.9|204720.9|204870.8|204720.8|204871.5|204721.5|204869.6|204719.6|11
1646110840000|2022-03-01 05:00:40|204870.7|204720.7|204870.6|204720.6|204871.8|204721.8|204870.5|204720.5|10
1646110850000|2022-03-01 05:00:50|204871|204721|204869.8|204719.8|204871|204721|204868.9|204718.9|12
1646110860000|2022-03-01 05:01:00|204870|204720|204870.5|204720.5|204871.4|204721.4|204867.8|204717.8|19
1646110870000|2022-03-01 05:01:10|204870.7|204720.7|204869.7|204719.7|204871.6|204721.6|204869.3|204719.3|18
1646110880000|2022-03-01 05:01:20|204870.5|204720.5|204872.6|204722.6|204872.9|204722.9|204870.5|204720.5|17
1646110890000|2022-03-01 05:01:30|204872.8|204722.8|204871.4|204721.4|204873|204723|204870|204720|19
1646110900000|2022-03-01 05:01:40|204870.7|204720.7|204857.5|204707.5|204871.3|204721.3|204856.9|204706.9|24
1646110910000|2022-03-01 05:01:50|204857.9|204707.9|204867.5|204717.5|204871.1|204721.1|204857.9|204707.9|22
1646110920000|2022-03-01 05:02:00|204858.3|204708.3|204868.6|204718.6|204868.6|204718.6|204853.1|204703.1|30
1646110930000|2022-03-01 05:02:10|204869.6|204719.6|204863.4|204713.4|204871.2|204721.2|204854.1|204704.1|26
1646110940000|2022-03-01 05:02:20|204863.1|204713.1|204854.5|204704.5|204863.1|204713.1|204853.6|204703.6|27
1646110950000|2022-03-01 05:02:30|204859.6|204709.6|204860.7|204710.7|204860.7|204710.7|204854.4|204704.4|15
1646110960000|2022-03-01 05:02:40|204862.1|204712.1|204863.8|204713.8|204864.3|204714.3|204861.3|204711.3|21
1646110970000|2022-03-01 05:02:50|204864.4|204714.4|204869.6|204719.6|204869.6|204719.6|204863.3|204713.3|18
1646110980000|2022-03-01 05:03:00|204869.7|204719.7|204857|204707|204870.7|204720.7|204853.8|204703.8|23
1646110990000|2022-03-01 05:03:10|204857.2|204707.2|204853.3|204703.3|204859.5|204709.5|204852.4|204702.4|18
1646111000000|2022-03-01 05:03:20|204852.7|204702.7|204851.9|204701.9|204853.2|204703.2|204851.6|204701.6|13
1646111010000|2022-03-01 05:03:30|204852|204702|204851.6|204701.6|204852.2|204702.2|204851.6|204701.6|10
1646111020000|2022-03-01 05:03:40|204852.2|204702.2|204860|204710|204860|204710|204851.9|204701.9|17
1646111030000|2022-03-01 05:03:50|204860.9|204710.9|204860.1|204710.1|204863.4|204713.4|204853.6|204703.6|31
1646111040000|2022-03-01 05:04:00|204860.4|204710.4|204865.6|204715.6|204866|204716|204860.4|204710.4|19
1646111050000|2022-03-01 05:04:10|204865.7|204715.7|204865.5|204715.5|204865.8|204715.8|204865.5|204715.5|6
1646111060000|2022-03-01 05:04:20|204865.4|204715.4|204869.1|204719.1|204869.6|204719.6|204865|204715|10
1646111070000|2022-03-01 05:04:30|204870.1|204720.1|204869.5|204719.5|204870.5|204720.5|204867.6|204717.6|20
1646111080000|2022-03-01 05:04:40|204869.3|204719.3|204861.6|204711.6|204869.3|204719.3|204859.4|204709.4|23
1646111090000|2022-03-01 05:04:50|204861|204711|204863|204713|204863.2|204713.2|204861|204711|18
1646111100000|2022-03-01 05:05:00|204863.1|204713.1|204861|204711|204863.2|204713.2|204860.2|204710.2|19
1646111110000|2022-03-01 05:05:10|204861.3|204711.3|204855.7|204705.7|204862|204712|204855.6|204705.6|16
1646111120000|2022-03-01 05:05:20|204857.2|204707.2|204853.2|204703.2|204861.3|204711.3|204851.3|204701.3|21
1646111130000|2022-03-01 05:05:30|204853.3|204703.3|204854.9|204704.9|204855.8|204705.8|204850.8|204700.8|18
1646111140000|2022-03-01 05:05:40|204855.2|204705.2|204863.9|204713.9|204868.6|204718.6|204853.1|204703.1|24
1646111150000|2022-03-01 05:05:50|204864.1|204714.1|204863.4|204713.4|204865.6|204715.6|204863.4|204713.4|15
1646111160000|2022-03-01 05:06:00|204863.3|204713.3|204864.2|204714.2|204864.2|204714.2|204862.5|204712.5|16
1646111170000|2022-03-01 05:06:10|204864.4|204714.4|204863.9|204713.9|204864.4|204714.4|204863|204713|11
1646111180000|2022-03-01 05:06:20|204864|204714|204861.6|204711.6|204864.2|204714.2|204856.3|204706.3|16
1646111190000|2022-03-01 05:06:30|204861.8|204711.8|204856.8|204706.8|204861.8|204711.8|204856.7|204706.7|18
1646111200000|2022-03-01 05:06:40|204851.7|204701.7|204860.9|204710.9|204861.6|204711.6|204849.6|204699.6|25
1646111210000|2022-03-01 05:06:50|204860.7|204710.7|204861.6|204711.6|204862.9|204712.9|204860.3|204710.3|13
1646111220000|2022-03-01 05:07:00|204861.7|204711.7|204861.6|204711.6|204862.3|204712.3|204861.1|204711.1|13
1646111230000|2022-03-01 05:07:10|204861.4|204711.4|204861.2|204711.2|204861.9|204711.9|204860.2|204710.2|12
1646111240000|2022-03-01 05:07:20|204861.4|204711.4|204868.5|204718.5|204870.5|204720.5|204861.4|204711.4|25
1646111250000|2022-03-01 05:07:30|204869|204719|204862.3|204712.3|204869.3|204719.3|204862.3|204712.3|13
1646111260000|2022-03-01 05:07:40|204862.4|204712.4|204863.1|204713.1|204864|204714|204862.1|204712.1|14
1646111270000|2022-03-01 05:07:50|204868.8|204718.8|204863.8|204713.8|204868.8|204718.8|204860.6|204710.6|12
1646111280000|2022-03-01 05:08:00|204863.4|204713.4|204865.9|204715.9|204871.9|204721.9|204863.2|204713.2|23
1646111290000|2022-03-01 05:08:10|204866|204716|204872.1|204722.1|204872.3|204722.3|204865.6|204715.6|21
1646111300000|2022-03-01 05:08:20|204869.4|204719.4|204868.6|204718.6|204871|204721|204863.5|204713.5|17
1646111310000|2022-03-01 05:08:30|204868.7|204718.7|204863.7|204713.7|204868.7|204718.7|204863.7|204713.7|17
1646111320000|2022-03-01 05:08:40|204863.8|204713.8|204866|204716|204868.9|204718.9|204863.8|204713.8|14
1646111330000|2022-03-01 05:08:50|204865.6|204715.6|204866.1|204716.1|204866.4|204716.4|204864.6|204714.6|14
1646111340000|2022-03-01 05:09:00|204866.8|204716.8|204865.6|204715.6|204872.7|204722.7|204863|204713|19
1646111350000|2022-03-01 05:09:10|204866.5|204716.5|204864.8|204714.8|204869.2|204719.2|204863.8|204713.8|20
1646111360000|2022-03-01 05:09:20|204865.2|204715.2|204865.8|204715.8|204865.8|204715.8|204864.2|204714.2|18
1646111370000|2022-03-01 05:09:30|204865.6|204715.6|204871.6|204721.6|204871.6|204721.6|204865.1|204715.1|14
1646111380000|2022-03-01 05:09:40|204872|204722|204868.8|204718.8|204872.4|204722.4|204867|204717|14
1646111390000|2022-03-01 05:09:50|204869.6|204719.6|204871.1|204721.1|204874|204724|204867.7|204717.7|17
1646111400000|2022-03-01 05:10:00|204871.6|204721.6|204906.2|204756.2|204906.9|204756.9|204871.5|204721.5|22
1646111410000|2022-03-01 05:10:10|204905|204755|204904.4|204754.4|204905.5|204755.5|204903|204753|22
1646111420000|2022-03-01 05:10:20|204903.7|204753.7|204904.2|204754.2|204904.3|204754.3|204903.7|204753.7|13
1646111430000|2022-03-01 05:10:30|204903.8|204753.8|204911.9|204761.9|204912.2|204762.2|204903.8|204753.8|21
1646111440000|2022-03-01 05:10:40|204911.8|204761.8|204912|204762|204913.1|204763.1|204911|204761|23
1646111450000|2022-03-01 05:10:50|204912.3|204762.3|204911.6|204761.6|204913.4|204763.4|204906.8|204756.8|20
1646111460000|2022-03-01 05:11:00|204911.7|204761.7|204934.8|204784.8|204936.9|204786.9|204911.7|204761.7|26
1646111470000|2022-03-01 05:11:10|204935.6|204785.6|204918.5|204768.5|204937.5|204787.5|204916.3|204766.3|17
1646111480000|2022-03-01 05:11:20|204915.8|204765.8|204915.8|204765.8|204917.8|204767.8|204915.3|204765.3|26
1646111490000|2022-03-01 05:11:30|204916.4|204766.4|204919.1|204769.1|204919.7|204769.7|204913.7|204763.7|32
1646111500000|2022-03-01 05:11:40|204918.9|204768.9|204916.7|204766.7|204920.2|204770.2|204912.1|204762.1|19
1646111510000|2022-03-01 05:11:50|204916.8|204766.8|204915|204765|204917.3|204767.3|204914|204764|19
1646111520000|2022-03-01 05:12:00|204914.9|204764.9|204915.6|204765.6|204916.6|204766.6|204913.6|204763.6|18
1646111530000|2022-03-01 05:12:10|204915.4|204765.4|204917.4|204767.4|204918.9|204768.9|204914.9|204764.9|14
1646111540000|2022-03-01 05:12:20|204919.1|204769.1|204915.4|204765.4|204919.1|204769.1|204913.3|204763.3|18
1646111550000|2022-03-01 05:12:30|204915.2|204765.2|204919.4|204769.4|204919.4|204769.4|204913.4|204763.4|19
1646111560000|2022-03-01 05:12:40|204919.1|204769.1|204917.2|204767.2|204923.9|204773.9|204916.6|204766.6|19
1646111570000|2022-03-01 05:12:50|204918.2|204768.2|204946.1|204796.1|204946.6|204796.6|204917.1|204767.1|25
1646111580000|2022-03-01 05:13:00|204946.3|204796.3|204946.4|204796.4|204947.4|204797.4|204946|204796|18
1646111590000|2022-03-01 05:13:10|204946.5|204796.5|204946|204796|204946.7|204796.7|204944.7|204794.7|11
1646111600000|2022-03-01 05:13:20|204945.9|204795.9|204957.7|204807.7|204959.1|204809.1|204945.9|204795.9|22
1646111610000|2022-03-01 05:13:30|204958.1|204808.1|204956|204806|204959.8|204809.8|204956|204806|14
1646111620000|2022-03-01 05:13:40|204956.1|204806.1|204956.3|204806.3|204957.4|204807.4|204955.9|204805.9|13
1646111630000|2022-03-01 05:13:50|204956.1|204806.1|204957|204807|204957.6|204807.6|204954.8|204804.8|16
1646111640000|2022-03-01 05:14:00|204957.4|204807.4|204953.5|204803.5|204957.6|204807.6|204951.3|204801.3|13
1646111650000|2022-03-01 05:14:10|204954.3|204804.3|204957.8|204807.8|204957.8|204807.8|204953.9|204803.9|12
1646111660000|2022-03-01 05:14:20|204957.2|204807.2|204956.2|204806.2|204957.2|204807.2|204955.3|204805.3|15
1646111670000|2022-03-01 05:14:30|204956.6|204806.6|204956.9|204806.9|204959.5|204809.5|204956.4|204806.4|15
1646111680000|2022-03-01 05:14:40|204957.4|204807.4|204957|204807|204957.7|204807.7|204955.2|204805.2|12
1646111690000|2022-03-01 05:14:50|204955.9|204805.9|204954.3|204804.3|204956.7|204806.7|204953.5|204803.5|15
1646111700000|2022-03-01 05:15:00|204954.2|204804.2|204956.7|204806.7|204956.8|204806.8|204947.8|204797.8|19
1646111710000|2022-03-01 05:15:10|204958.4|204808.4|204947.8|204797.8|204958.4|204808.4|204946.1|204796.1|20
1646111720000|2022-03-01 05:15:20|204947.7|204797.7|204949.4|204799.4|204949.4|204799.4|204946.7|204796.7|15
1646111730000|2022-03-01 05:15:30|204949.5|204799.5|204952.6|204802.6|204952.9|204802.9|204949.2|204799.2|19
1646111740000|2022-03-01 05:15:40|204952.5|204802.5|204961.5|204811.5|204963.5|204813.5|204952.5|204802.5|27
1646111750000|2022-03-01 05:15:50|204961.4|204811.4|204954.5|204804.5|204961.5|204811.5|204953.3|204803.3|26
1646111760000|2022-03-01 05:16:00|204955|204805|204952.7|204802.7|204956.4|204806.4|204952.7|204802.7|23
1646111770000|2022-03-01 05:16:10|204953.2|204803.2|204954|204804|204954.5|204804.5|204953|204803|11
1646111780000|2022-03-01 05:16:20|204953.6|204803.6|204953.2|204803.2|204955.6|204805.6|204952.8|204802.8|16
1646111790000|2022-03-01 05:16:30|204953.6|204803.6|204949.5|204799.5|204956.7|204806.7|204947.7|204797.7|20
1646111800000|2022-03-01 05:16:40|204950.7|204800.7|204954|204804|204954|204804|204947.4|204797.4|18
1646111810000|2022-03-01 05:16:50|204953.5|204803.5|204951.7|204801.7|204954.4|204804.4|204947.7|204797.7|16
1646111820000|2022-03-01 05:17:00|204951.6|204801.6|204948.8|204798.8|204953.5|204803.5|204948.6|204798.6|19
1646111830000|2022-03-01 05:17:10|204949.2|204799.2|204950.1|204800.1|204954.1|204804.1|204947.7|204797.7|17
1646111840000|2022-03-01 05:17:20|204950.7|204800.7|204956.5|204806.5|204957.1|204807.1|204950.3|204800.3|23
1646111850000|2022-03-01 05:17:30|204954.3|204804.3|204957.8|204807.8|204957.9|204807.9|204951.1|204801.1|14
1646111860000|2022-03-01 05:17:40|204957.5|204807.5|204948.7|204798.7|204957.9|204807.9|204948.4|204798.4|17
1646111870000|2022-03-01 05:17:50|204949.5|204799.5|204950.2|204800.2|204952.3|204802.3|204948.3|204798.3|12
1646111880000|2022-03-01 05:18:00|204950.4|204800.4|204952.7|204802.7|204953.3|204803.3|204949.9|204799.9|15
1646111890000|2022-03-01 05:18:10|204952.8|204802.8|204954.8|204804.8|204955.3|204805.3|204952.8|204802.8|14
1646111900000|2022-03-01 05:18:20|204954.5|204804.5|204955.1|204805.1|204955.9|204805.9|204954.1|204804.1|11
1646111910000|2022-03-01 05:18:30|204954.9|204804.9|204955|204805|204955.9|204805.9|204949.9|204799.9|10
1646111920000|2022-03-01 05:18:40|204955.3|204805.3|204956.3|204806.3|204956.9|204806.9|204954.6|204804.6|13
1646111930000|2022-03-01 05:18:50|204955.8|204805.8|204955.3|204805.3|204955.8|204805.8|204952.1|204802.1|16
1646111940000|2022-03-01 05:19:00|204955|204805|204951.4|204801.4|204955.9|204805.9|204950.4|204800.4|17
1646111950000|2022-03-01 05:19:10|204951.9|204801.9|204951.4|204801.4|204952|204802|204950.1|204800.1|18
1646111960000|2022-03-01 05:19:20|204951.3|204801.3|204946.6|204796.6|204951.4|204801.4|204944.3|204794.3|13
1646111970000|2022-03-01 05:19:30|204946|204796|204952|204802|204952.1|204802.1|204944.5|204794.5|22
1646111980000|2022-03-01 05:19:40|204951.9|204801.9|204988.1|204838.1|204988.1|204838.1|204951.5|204801.5|22
1646111990000|2022-03-01 05:19:50|204989.5|204839.5|204980.6|204830.6|204990.9|204840.9|204977.2|204827.2|27
1646112000000|2022-03-01 05:20:00|204978.9|204828.9|204956.5|204806.5|204980.8|204830.8|204956.5|204806.5|19
1646112010000|2022-03-01 05:20:10|204958.2|204808.2|204958.9|204808.9|204959.7|204809.7|204957|204807|19
1646112020000|2022-03-01 05:20:20|204958.7|204808.7|204958.2|204808.2|204959|204809|204957.8|204807.8|13
1646112030000|2022-03-01 05:20:30|204958.4|204808.4|204957.2|204807.2|204959.3|204809.3|204956.3|204806.3|19
1646112040000|2022-03-01 05:20:40|204957.3|204807.3|204957.9|204807.9|204958.2|204808.2|204956.9|204806.9|19
1646112050000|2022-03-01 05:20:50|204957.6|204807.6|204958.3|204808.3|204958.8|204808.8|204957.6|204807.6|17
1646112060000|2022-03-01 05:21:00|204958.2|204808.2|204958.9|204808.9|204959.6|204809.6|204957|204807|25
1646112070000|2022-03-01 05:21:10|204958.8|204808.8|204958.4|204808.4|204961.4|204811.4|204958.4|204808.4|20
1646112080000|2022-03-01 05:21:20|204958.6|204808.6|204956.2|204806.2|204958.7|204808.7|204955.5|204805.5|15
1646112090000|2022-03-01 05:21:30|204956.6|204806.6|204956.8|204806.8|204957.1|204807.1|204956.4|204806.4|11
1646112100000|2022-03-01 05:21:40|204957.4|204807.4|204957|204807|204958.7|204808.7|204956.6|204806.6|21
1646112110000|2022-03-01 05:21:50|204957.1|204807.1|204957.6|204807.6|204957.6|204807.6|204953.8|204803.8|14
1646112120000|2022-03-01 05:22:00|204956.3|204806.3|204956.8|204806.8|204957.4|204807.4|204956.3|204806.3|12
1646112130000|2022-03-01 05:22:10|204957.4|204807.4|204957.6|204807.6|204958.2|204808.2|204956.5|204806.5|11
1646112140000|2022-03-01 05:22:20|204957.5|204807.5|204944|204794|204957.7|204807.7|204933.9|204783.9|24
1646112150000|2022-03-01 05:22:30|204943.7|204793.7|204944.5|204794.5|204951.7|204801.7|204943.7|204793.7|23
1646112160000|2022-03-01 05:22:40|204943.4|204793.4|204943.9|204793.9|204944.6|204794.6|204943.2|204793.2|12
1646112170000|2022-03-01 05:22:50|204943.8|204793.8|204947.4|204797.4|204947.5|204797.5|204943.7|204793.7|17
1646112180000|2022-03-01 05:23:00|204947.8|204797.8|204951.4|204801.4|204952.8|204802.8|204947.6|204797.6|17
1646112190000|2022-03-01 05:23:10|204951.9|204801.9|204952.3|204802.3|204952.7|204802.7|204951.9|204801.9|8
1646112200000|2022-03-01 05:23:20|204952.4|204802.4|204953.3|204803.3|204954.7|204804.7|204952.1|204802.1|24
1646112210000|2022-03-01 05:23:30|204953.4|204803.4|204946.2|204796.2|204953.4|204803.4|204946.1|204796.1|15
1646112220000|2022-03-01 05:23:40|204946.4|204796.4|204946.7|204796.7|204947.8|204797.8|204945.4|204795.4|19
1646112230000|2022-03-01 05:23:50|204946.9|204796.9|204950.7|204800.7|204950.7|204800.7|204946|204796|15
1646112240000|2022-03-01 05:24:00|204950.9|204800.9|204953.7|204803.7|204954.6|204804.6|204948.9|204798.9|20
1646112250000|2022-03-01 05:24:10|204954.1|204804.1|204953.5|204803.5|204954.1|204804.1|204952.3|204802.3|13
1646112260000|2022-03-01 05:24:20|204953.1|204803.1|204950.3|204800.3|204953.1|204803.1|204950.1|204800.1|15
1646112270000|2022-03-01 05:24:30|204950.5|204800.5|204950.6|204800.6|204950.8|204800.8|204949.2|204799.2|10
1646112280000|2022-03-01 05:24:40|204950.7|204800.7|204948.4|204798.4|204951.2|204801.2|204946.4|204796.4|17
1646112290000|2022-03-01 05:24:50|204948.6|204798.6|204947.1|204797.1|204948.6|204798.6|204943|204793|18
1646112300000|2022-03-01 05:25:00|204943.9|204793.9|204946.2|204796.2|204947.5|204797.5|204941.3|204791.3|22
1646112310000|2022-03-01 05:25:10|204946.1|204796.1|204944.2|204794.2|204946.1|204796.1|204943.5|204793.5|7
1646112320000|2022-03-01 05:25:20|204942.3|204792.3|204944.2|204794.2|204948.3|204798.3|204942.3|204792.3|15
1646112330000|2022-03-01 05:25:30|204943.7|204793.7|204953|204803|204953|204803|204943|204793|12
1646112340000|2022-03-01 05:25:40|204950.1|204800.1|204948|204798|204950.1|204800.1|204941.5|204791.5|17
1646112350000|2022-03-01 05:25:50|204949.6|204799.6|204945|204795|204950.5|204800.5|204944.9|204794.9|13
1646112360000|2022-03-01 05:26:00|204944.9|204794.9|204944.2|204794.2|204947.1|204797.1|204943.5|204793.5|14
1646112370000|2022-03-01 05:26:10|204944.4|204794.4|204943.6|204793.6|204944.5|204794.5|204943.6|204793.6|7
1646112380000|2022-03-01 05:26:20|204944.8|204794.8|204946|204796|204946|204796|204944.8|204794.8|3
1646112390000|2022-03-01 05:26:30|204945.6|204795.6|204942.8|204792.8|204945.7|204795.7|204939.7|204789.7|6
1646112400000|2022-03-01 05:26:40|204943.2|204793.2|204951.4|204801.4|204951.8|204801.8|204943.2|204793.2|18
1646112410000|2022-03-01 05:26:50|204951.9|204801.9|204952.2|204802.2|204952.5|204802.5|204951.9|204801.9|12
1646112420000|2022-03-01 05:27:00|204951.8|204801.8|204951.4|204801.4|204953.3|204803.3|204951.1|204801.1|15
1646112430000|2022-03-01 05:27:10|204950.8|204800.8|204952|204802|204954.2|204804.2|204944.1|204794.1|17
1646112440000|2022-03-01 05:27:20|204951.3|204801.3|204945.9|204795.9|204951.6|204801.6|204945.9|204795.9|12
1646112450000|2022-03-01 05:27:30|204945.7|204795.7|204952.7|204802.7|204955.3|204805.3|204945.5|204795.5|18
1646112460000|2022-03-01 05:27:40|204952.8|204802.8|204948.7|204798.7|204953.3|204803.3|204948.7|204798.7|13
1646112470000|2022-03-01 05:27:50|204948.6|204798.6|204951.3|204801.3|204951.6|204801.6|204948.5|204798.5|15
1646112480000|2022-03-01 05:28:00|204951.1|204801.1|204945.5|204795.5|204952.1|204802.1|204944.8|204794.8|19
1646112490000|2022-03-01 05:28:10|204944.8|204794.8|204947|204797|204953.9|204803.9|204944.8|204794.8|21
1646112500000|2022-03-01 05:28:20|204946.8|204796.8|204948|204798|204950.8|204800.8|204946.7|204796.7|20
1646112510000|2022-03-01 05:28:30|204948.1|204798.1|204947.6|204797.6|204948.6|204798.6|204946.2|204796.2|12
1646112520000|2022-03-01 05:28:40|204947.9|204797.9|204946.8|204796.8|204949.3|204799.3|204945.4|204795.4|24
1646112530000|2022-03-01 05:28:50|204946.3|204796.3|204944.9|204794.9|204947.1|204797.1|204942.3|204792.3|19
1646112540000|2022-03-01 05:29:00|204945.1|204795.1|204944.7|204794.7|204947.9|204797.9|204943.9|204793.9|16
1646112550000|2022-03-01 05:29:10|204945.3|204795.3|204943.7|204793.7|204945.3|204795.3|204943.6|204793.6|6
1646112560000|2022-03-01 05:29:20|204943.6|204793.6|204941.4|204791.4|204944.3|204794.3|204940.2|204790.2|16
1646112570000|2022-03-01 05:29:30|204940.7|204790.7|204945.4|204795.4|204946.6|204796.6|204940.7|204790.7|20
1646112580000|2022-03-01 05:29:40|204940.1|204790.1|204937.9|204787.9|204946.1|204796.1|204937.9|204787.9|6
1646112590000|2022-03-01 05:29:50|204938.7|204788.7|204942.4|204792.4|204944.7|204794.7|204938.5|204788.5|11
1646112600000|2022-03-01 05:30:00|204941.9|204791.9|204943|204793|204943.6|204793.6|204941.9|204791.9|10
1646112610000|2022-03-01 05:30:10|204942.5|204792.5|204941.7|204791.7|204943.4|204793.4|204941.7|204791.7|12
1646112620000|2022-03-01 05:30:20|204941.4|204791.4|204942.6|204792.6|204943.7|204793.7|204940|204790|12
1646112630000|2022-03-01 05:30:30|204941.5|204791.5|204941.6|204791.6|204944.2|204794.2|204938.7|204788.7|15
1646112640000|2022-03-01 05:30:40|204942.8|204792.8|204942.1|204792.1|204945.8|204795.8|204941.6|204791.6|20
1646112650000|2022-03-01 05:30:50|204941.3|204791.3|204915.6|204765.6|204941.9|204791.9|204912.6|204762.6|23
1646112660000|2022-03-01 05:31:00|204915|204765|204914.7|204764.7|204915.8|204765.8|204912.8|204762.8|14
1646112670000|2022-03-01 05:31:10|204914|204764|204910|204760|204914.9|204764.9|204908.3|204758.3|15
1646112680000|2022-03-01 05:31:20|204910.1|204760.1|204906|204756|204910.1|204760.1|204905.6|204755.6|16
1646112690000|2022-03-01 05:31:30|204905.7|204755.7|204908.4|204758.4|204908.4|204758.4|204905.7|204755.7|12
1646112700000|2022-03-01 05:31:40|204908.2|204758.2|204909|204759|204911.1|204761.1|204907.9|204757.9|14
1646112710000|2022-03-01 05:31:50|204908.5|204758.5|204906.9|204756.9|204910.1|204760.1|204905.5|204755.5|15
1646112720000|2022-03-01 05:32:00|204906.8|204756.8|204909.8|204759.8|204909.8|204759.8|204906.8|204756.8|12
1646112730000|2022-03-01 05:32:10|204909.7|204759.7|204908.2|204758.2|204910.6|204760.6|204904|204754|14
1646112740000|2022-03-01 05:32:20|204905.5|204755.5|204871.9|204721.9|204905.5|204755.5|204871.9|204721.9|20
1646112750000|2022-03-01 05:32:30|204871.1|204721.1|204874.1|204724.1|204876.1|204726.1|204871.1|204721.1|12
1646112760000|2022-03-01 05:32:40|204875.5|204725.5|204870.1|204720.1|204875.5|204725.5|204870.1|204720.1|7
1646112770000|2022-03-01 05:32:50|204870.7|204720.7|204874.2|204724.2|204874.2|204724.2|204870.7|204720.7|6
1646112780000|2022-03-01 05:33:00|204874.8|204724.8|204868.5|204718.5|204874.8|204724.8|204868.5|204718.5|10
1646112790000|2022-03-01 05:33:10|204868.1|204718.1|204870.7|204720.7|204870.7|204720.7|204866.9|204716.9|9
1646112800000|2022-03-01 05:33:20|204872.9|204722.9|204878.5|204728.5|204878.5|204728.5|204871.3|204721.3|15
1646112810000|2022-03-01 05:33:30|204874.6|204724.6|204870.8|204720.8|204876|204726|204870.8|204720.8|6
1646112820000|2022-03-01 05:33:40|204870.5|204720.5|204875|204725|204875|204725|204870.5|204720.5|3
1646112830000|2022-03-01 05:33:50|204873.7|204723.7|204866.6|204716.6|204875.5|204725.5|204866.6|204716.6|5
1646112840000|2022-03-01 05:34:00|204867.2|204717.2|204870.5|204720.5|204871.2|204721.2|204866.7|204716.7|8
1646112850000|2022-03-01 05:34:10|204870.3|204720.3|204873.3|204723.3|204874.7|204724.7|204870.3|204720.3|8
1646112860000|2022-03-01 05:34:20|204870.4|204720.4|204872.3|204722.3|204872.5|204722.5|204870.4|204720.4|10
1646112870000|2022-03-01 05:34:30|204872.1|204722.1|204871.4|204721.4|204872.4|204722.4|204871.4|204721.4|4
1646112880000|2022-03-01 05:34:40|204868.8|204718.8|204872.5|204722.5|204872.5|204722.5|204868.8|204718.8|5
1646112890000|2022-03-01 05:34:50|204871.8|204721.8|204872.4|204722.4|204873.8|204723.8|204871.8|204721.8|4
1646112900000|2022-03-01 05:35:00|204871.1|204721.1|204870.2|204720.2|204874.1|204724.1|204868|204718|6
1646112910000|2022-03-01 05:35:10|204869|204719|204876.2|204726.2|204877.6|204727.6|204869|204719|10
1646112920000|2022-03-01 05:35:20|204874.2|204724.2|204871.9|204721.9|204874.3|204724.3|204870.3|204720.3|11
1646112930000|2022-03-01 05:35:30|204871.8|204721.8|204867.3|204717.3|204873.9|204723.9|204865.4|204715.4|13
1646112940000|2022-03-01 05:35:40|204866.9|204716.9|204862.6|204712.6|204867.8|204717.8|204862.6|204712.6|12
1646112950000|2022-03-01 05:35:50|204862.3|204712.3|204860.9|204710.9|204862.7|204712.7|204860.2|204710.2|14
1646112960000|2022-03-01 05:36:00|204861.7|204711.7|204861.3|204711.3|204862.7|204712.7|204860.5|204710.5|9
1646112970000|2022-03-01 05:36:10|204861|204711|204861.9|204711.9|204863|204713|204861|204711|10
1646112980000|2022-03-01 05:36:20|204862|204712|204863.2|204713.2|204863.2|204713.2|204861.6|204711.6|5
1646112990000|2022-03-01 05:36:30|204863.1|204713.1|204856.6|204706.6|204863.1|204713.1|204856.6|204706.6|11
1646113000000|2022-03-01 05:36:40|204854.4|204704.4|204860.7|204710.7|204862.7|204712.7|204854.4|204704.4|11
1646113010000|2022-03-01 05:36:50|204862.5|204712.5|204870.1|204720.1|204870.5|204720.5|204862.5|204712.5|13
1646113020000|2022-03-01 05:37:00|204869.8|204719.8|204867.9|204717.9|204869.8|204719.8|204867.9|204717.9|8
1646113030000|2022-03-01 05:37:10|204868.2|204718.2|204868.2|204718.2|204869.2|204719.2|204868|204718|9
1646113040000|2022-03-01 05:37:20|204868.3|204718.3|204868.3|204718.3|204870|204720|204867.6|204717.6|10
1646113050000|2022-03-01 05:37:30|204867.8|204717.8|204866.6|204716.6|204870.3|204720.3|204866.6|204716.6|13
1646113060000|2022-03-01 05:37:40|204867.3|204717.3|204869|204719|204869.3|204719.3|204866|204716|12
1646113070000|2022-03-01 05:37:50|204868.9|204718.9|204874.2|204724.2|204875.3|204725.3|204868.7|204718.7|7
1646113080000|2022-03-01 05:38:00|204874.9|204724.9|204874.2|204724.2|204875.6|204725.6|204873.1|204723.1|9
1646113090000|2022-03-01 05:38:10|204873.9|204723.9|204873.2|204723.2|204874.9|204724.9|204872.4|204722.4|15
1646113100000|2022-03-01 05:38:20|204873.1|204723.1|204873.5|204723.5|204873.8|204723.8|204872.2|204722.2|14
1646113110000|2022-03-01 05:38:30|204873.7|204723.7|204873.3|204723.3|204873.7|204723.7|204873.2|204723.2|8
1646113120000|2022-03-01 05:38:40|204873.1|204723.1|204866.1|204716.1|204873.1|204723.1|204866.1|204716.1|12
1646113130000|2022-03-01 05:38:50|204866.8|204716.8|204871.7|204721.7|204872.1|204722.1|204866.7|204716.7|12
1646113140000|2022-03-01 05:39:00|204871.6|204721.6|204872.5|204722.5|204872.5|204722.5|204870.7|204720.7|12
1646113150000|2022-03-01 05:39:10|204872|204722|204872.6|204722.6|204873.6|204723.6|204871.7|204721.7|9
1646113160000|2022-03-01 05:39:20|204872.3|204722.3|204873.1|204723.1|204873.1|204723.1|204872|204722|5
1646113170000|2022-03-01 05:39:30|204872.6|204722.6|204869.8|204719.8|204872.6|204722.6|204866.2|204716.2|8
1646113180000|2022-03-01 05:39:40|204870.6|204720.6|204870.2|204720.2|204871.5|204721.5|204868.2|204718.2|6
1646113190000|2022-03-01 05:39:50|204870.1|204720.1|204886.8|204736.8|204889.5|204739.5|204870.1|204720.1|9
1646113200000|2022-03-01 05:40:00|204883.5|204733.5|204889.6|204739.6|204889.6|204739.6|204883.5|204733.5|14
1646113210000|2022-03-01 05:40:10|204888.3|204738.3|204884.5|204734.5|204889.3|204739.3|204881|204731|16
1646113220000|2022-03-01 05:40:20|204884.6|204734.6|204885.2|204735.2|204886.3|204736.3|204883.5|204733.5|10
1646113230000|2022-03-01 05:40:30|204885.4|204735.4|204884.6|204734.6|204885.4|204735.4|204884.1|204734.1|10
1646113240000|2022-03-01 05:40:40|204883.9|204733.9|204881.9|204731.9|204886|204736|204881.9|204731.9|11
1646113250000|2022-03-01 05:40:50|204881.8|204731.8|204884.1|204734.1|204884.3|204734.3|204881.4|204731.4|9
1646113260000|2022-03-01 05:41:00|204883.8|204733.8|204894.7|204744.7|204895.6|204745.6|204883.3|204733.3|18
1646113270000|2022-03-01 05:41:10|204894.4|204744.4|204891.3|204741.3|204894.4|204744.4|204889|204739|14
1646113280000|2022-03-01 05:41:20|204891.1|204741.1|204892.1|204742.1|204892.3|204742.3|204891.1|204741.1|9
1646113290000|2022-03-01 05:41:30|204891.8|204741.8|204890.9|204740.9|204892|204742|204890.6|204740.6|6
1646113300000|2022-03-01 05:41:40|204891|204741|204890.1|204740.1|204891|204741|204889.7|204739.7|6
1646113310000|2022-03-01 05:41:50|204889.8|204739.8|204894.3|204744.3|204894.3|204744.3|204889.4|204739.4|12
1646113320000|2022-03-01 05:42:00|204896.1|204746.1|204899.8|204749.8|204899.8|204749.8|204893.8|204743.8|14
1646113330000|2022-03-01 05:42:10|204899.6|204749.6|204899.4|204749.4|204901.8|204751.8|204899.4|204749.4|19
1646113340000|2022-03-01 05:42:20|204900.3|204750.3|204899.8|204749.8|204901.1|204751.1|204899.1|204749.1|9
1646113350000|2022-03-01 05:42:30|204899.4|204749.4|204899.6|204749.6|204900.4|204750.4|204899.3|204749.3|15
1646113360000|2022-03-01 05:42:40|204900|204750|204899.2|204749.2|204900|204750|204898.1|204748.1|10
1646113370000|2022-03-01 05:42:50|204898.9|204748.9|204897.5|204747.5|204898.9|204748.9|204897.5|204747.5|8
1646113380000|2022-03-01 05:43:00|204897.6|204747.6|204892.7|204742.7|204897.9|204747.9|204892.7|204742.7|22
1646113390000|2022-03-01 05:43:10|204894|204744|204893.9|204743.9|204894.6|204744.6|204893.2|204743.2|14
1646113400000|2022-03-01 05:43:20|204894.9|204744.9|204900.7|204750.7|204902.3|204752.3|204894.9|204744.9|15
1646113410000|2022-03-01 05:43:30|204900.6|204750.6|204900|204750|204900.7|204750.7|204900|204750|11
1646113420000|2022-03-01 05:43:40|204901.1|204751.1|204899.1|204749.1|204901.1|204751.1|204898.8|204748.8|14
1646113430000|2022-03-01 05:43:50|204899|204749|204898.7|204748.7|204899|204749|204897.5|204747.5|11
1646113440000|2022-03-01 05:44:00|204898.6|204748.6|204897.1|204747.1|204898.8|204748.8|204897|204747|15
1646113450000|2022-03-01 05:44:10|204897|204747|204887.8|204737.8|204897.7|204747.7|204887.8|204737.8|19
1646113460000|2022-03-01 05:44:20|204887.1|204737.1|204885.1|204735.1|204888.5|204738.5|204882.7|204732.7|20
1646113470000|2022-03-01 05:44:30|204886.5|204736.5|204882.5|204732.5|204886.5|204736.5|204882.4|204732.4|12
1646113480000|2022-03-01 05:44:40|204881.3|204731.3|204880.5|204730.5|204881.9|204731.9|204879|204729|15
1646113490000|2022-03-01 05:44:50|204880.4|204730.4|204887|204737|204887.3|204737.3|204875.6|204725.6|25
1646113500000|2022-03-01 05:45:00|204887.9|204737.9|204882.1|204732.1|204887.9|204737.9|204880.2|204730.2|16
1646113510000|2022-03-01 05:45:10|204881.6|204731.6|204892|204742|204893.7|204743.7|204881.6|204731.6|19
1646113520000|2022-03-01 05:45:20|204892.4|204742.4|204892|204742|204892.4|204742.4|204891.1|204741.1|6
1646113530000|2022-03-01 05:45:30|204891.4|204741.4|204894.5|204744.5|204894.5|204744.5|204891.3|204741.3|10
1646113540000|2022-03-01 05:45:40|204894.7|204744.7|204896.6|204746.6|204897.7|204747.7|204893.3|204743.3|15
1646113550000|2022-03-01 05:45:50|204895.7|204745.7|204895.1|204745.1|204896.1|204746.1|204894.3|204744.3|8
1646113560000|2022-03-01 05:46:00|204895.6|204745.6|204894.5|204744.5|204895.6|204745.6|204893.1|204743.1|16
1646113570000|2022-03-01 05:46:10|204894.2|204744.2|204894.5|204744.5|204895.1|204745.1|204893.9|204743.9|11
1646113580000|2022-03-01 05:46:20|204894.3|204744.3|204896.7|204746.7|204896.7|204746.7|204894.3|204744.3|9
1646113590000|2022-03-01 05:46:30|204896.4|204746.4|204899.4|204749.4|204903.1|204753.1|204896.4|204746.4|15
1646113600000|2022-03-01 05:46:40|204899.6|204749.6|204900.7|204750.7|204901.9|204751.9|204899.6|204749.6|11
1646113610000|2022-03-01 05:46:50|204900|204750|204896.1|204746.1|204901.1|204751.1|204893.4|204743.4|15
1646113620000|2022-03-01 05:47:00|204895.6|204745.6|204894.2|204744.2|204897|204747|204893.5|204743.5|20
1646113630000|2022-03-01 05:47:10|204894|204744|204892.2|204742.2|204894.2|204744.2|204892|204742|16
1646113640000|2022-03-01 05:47:20|204892|204742|204892.2|204742.2|204892.5|204742.5|204891|204741|11
1646113650000|2022-03-01 05:47:30|204891.7|204741.7|204892.4|204742.4|204892.8|204742.8|204891.6|204741.6|12
1646113660000|2022-03-01 05:47:40|204892.2|204742.2|204893.8|204743.8|204898.2|204748.2|204892.2|204742.2|17
1646113670000|2022-03-01 05:47:50|204893.3|204743.3|204894|204744|204895.1|204745.1|204893.2|204743.2|16
1646113680000|2022-03-01 05:48:00|204894.5|204744.5|204895.3|204745.3|204896.4|204746.4|204894.2|204744.2|12
1646113690000|2022-03-01 05:48:10|204895.1|204745.1|204896.5|204746.5|204897.1|204747.1|204893.7|204743.7|15
1646113700000|2022-03-01 05:48:20|204896.6|204746.6|204896.1|204746.1|204897.8|204747.8|204895.6|204745.6|14
1646113710000|2022-03-01 05:48:30|204895.8|204745.8|204897|204747|204897.7|204747.7|204895.2|204745.2|12
1646113720000|2022-03-01 05:48:40|204896.2|204746.2|204896.3|204746.3|204896.7|204746.7|204894.5|204744.5|17
1646113730000|2022-03-01 05:48:50|204895.5|204745.5|204902.5|204752.5|204903|204753|204895.2|204745.2|16
1646113740000|2022-03-01 05:49:00|204901.7|204751.7|204902.3|204752.3|204903.7|204753.7|204901.6|204751.6|22
1646113750000|2022-03-01 05:49:10|204901.9|204751.9|204902.9|204752.9|204902.9|204752.9|204901.6|204751.6|11
1646113760000|2022-03-01 05:49:20|204902.2|204752.2|204903.5|204753.5|204904.2|204754.2|204902.2|204752.2|10
1646113770000|2022-03-01 05:49:30|204902.7|204752.7|204902.3|204752.3|204903.5|204753.5|204902.3|204752.3|12
1646113780000|2022-03-01 05:49:40|204902.2|204752.2|204902|204752|204902.6|204752.6|204900.2|204750.2|8
1646113790000|2022-03-01 05:49:50|204901.7|204751.7|204917.2|204767.2|204917.7|204767.7|204901.1|204751.1|15
1646113800000|2022-03-01 05:50:00|204916.4|204766.4|204916|204766|204917.1|204767.1|204915.2|204765.2|25
1646113810000|2022-03-01 05:50:10|204915.1|204765.1|204915.8|204765.8|204916.2|204766.2|204915|204765|22
1646113820000|2022-03-01 05:50:20|204915.4|204765.4|204942.1|204792.1|204943.1|204793.1|204915.2|204765.2|16
1646113830000|2022-03-01 05:50:30|204941.1|204791.1|204934.1|204784.1|204942|204792|204934.1|204784.1|14
1646113840000|2022-03-01 05:50:40|204935.9|204785.9|204939.8|204789.8|204941.4|204791.4|204935.3|204785.3|17
1646113850000|2022-03-01 05:50:50|204939.6|204789.6|204942.1|204792.1|204942.2|204792.2|204936.6|204786.6|21
1646113860000|2022-03-01 05:51:00|204941.6|204791.6|204944.2|204794.2|204945.5|204795.5|204941.3|204791.3|17
1646113870000|2022-03-01 05:51:10|204943.8|204793.8|204944.1|204794.1|204944.4|204794.4|204943.8|204793.8|5
1646113880000|2022-03-01 05:51:20|204943.5|204793.5|204943.6|204793.6|204945.2|204795.2|204943.3|204793.3|14
1646113890000|2022-03-01 05:51:30|204944|204794|204943.5|204793.5|204944|204794|204940.7|204790.7|13
1646113900000|2022-03-01 05:51:40|204943.7|204793.7|204943.5|204793.5|204944.3|204794.3|204942.4|204792.4|12
1646113910000|2022-03-01 05:51:50|204943.2|204793.2|204945.2|204795.2|204945.4|204795.4|204942.5|204792.5|13
1646113920000|2022-03-01 05:52:00|204944.6|204794.6|204943.5|204793.5|204944.6|204794.6|204943|204793|11
1646113930000|2022-03-01 05:52:10|204943.3|204793.3|204942.8|204792.8|204945.8|204795.8|204942.5|204792.5|18
1646113940000|2022-03-01 05:52:20|204944.7|204794.7|204942.1|204792.1|204945|204795|204942|204792|19
1646113950000|2022-03-01 05:52:30|204942|204792|204942.7|204792.7|204945|204795|204942|204792|13
1646113960000|2022-03-01 05:52:40|204942.6|204792.6|204944.5|204794.5|204945.7|204795.7|204942.3|204792.3|14
1646113970000|2022-03-01 05:52:50|204944.1|204794.1|204942.5|204792.5|204944.6|204794.6|204941.7|204791.7|17
1646113980000|2022-03-01 05:53:00|204942.8|204792.8|204943.2|204793.2|204943.2|204793.2|204940.6|204790.6|16
1646113990000|2022-03-01 05:53:10|204942.8|204792.8|204943|204793|204945.6|204795.6|204940.2|204790.2|14
1646114000000|2022-03-01 05:53:20|204942.7|204792.7|204941.9|204791.9|204943.9|204793.9|204940.9|204790.9|16
1646114010000|2022-03-01 05:53:30|204941.6|204791.6|204918.4|204768.4|204943.6|204793.6|204917.2|204767.2|23
1646114020000|2022-03-01 05:53:40|204920.1|204770.1|204917.3|204767.3|204920.1|204770.1|204917|204767|21
1646114030000|2022-03-01 05:53:50|204916.8|204766.8|204917|204767|204918.6|204768.6|204915.7|204765.7|16
1646114040000|2022-03-01 05:54:00|204916.5|204766.5|204917.3|204767.3|204918.8|204768.8|204916|204766|16
1646114050000|2022-03-01 05:54:10|204917.1|204767.1|204918.8|204768.8|204919.2|204769.2|204915.2|204765.2|13
1646114060000|2022-03-01 05:54:20|204918.7|204768.7|204918|204768|204918.7|204768.7|204915.1|204765.1|15
1646114070000|2022-03-01 05:54:30|204916.9|204766.9|204918.8|204768.8|204919.9|204769.9|204916|204766|17
1646114080000|2022-03-01 05:54:40|204918.6|204768.6|204919.4|204769.4|204920.2|204770.2|204917.1|204767.1|16
1646114090000|2022-03-01 05:54:50|204918.6|204768.6|204918.6|204768.6|204921.5|204771.5|204916.9|204766.9|19
1646114100000|2022-03-01 05:55:00|204918.7|204768.7|204908.5|204758.5|204935.4|204785.4|204908|204758|30
1646114110000|2022-03-01 05:55:10|204908.4|204758.4|204909.9|204759.9|204910.5|204760.5|204908.2|204758.2|18
1646114120000|2022-03-01 05:55:20|204910|204760|204908.7|204758.7|204910|204760|204907.7|204757.7|18
1646114130000|2022-03-01 05:55:30|204908.6|204758.6|204907.4|204757.4|204909.5|204759.5|204906.1|204756.1|16
1646114140000|2022-03-01 05:55:40|204907.3|204757.3|204897.4|204747.4|204909.5|204759.5|204895.5|204745.5|26
1646114150000|2022-03-01 05:55:50|204897.7|204747.7|204895.6|204745.6|204900|204750|204895.6|204745.6|26
1646114160000|2022-03-01 05:56:00|204895.7|204745.7|204894.8|204744.8|204897.3|204747.3|204894.8|204744.8|27
1646114170000|2022-03-01 05:56:10|204894.9|204744.9|204898.1|204748.1|204899|204749|204893.5|204743.5|18
1646114180000|2022-03-01 05:56:20|204898.5|204748.5|204897.7|204747.7|204900.1|204750.1|204897.7|204747.7|15
1646114190000|2022-03-01 05:56:30|204900.9|204750.9|204894.7|204744.7|204900.9|204750.9|204893|204743|22
1646114200000|2022-03-01 05:56:40|204893.2|204743.2|204877.8|204727.8|204895.3|204745.3|204876.1|204726.1|24
1646114210000|2022-03-01 05:56:50|204875.7|204725.7|204876.1|204726.1|204878.2|204728.2|204874.4|204724.4|16
1646114220000|2022-03-01 05:57:00|204876|204726|204875|204725|204876.7|204726.7|204874.4|204724.4|11
1646114230000|2022-03-01 05:57:10|204875.9|204725.9|204876.9|204726.9|204877.2|204727.2|204875.9|204725.9|17
1646114240000|2022-03-01 05:57:20|204877.6|204727.6|204875.9|204725.9|204879.3|204729.3|204875.3|204725.3|16
1646114250000|2022-03-01 05:57:30|204877.7|204727.7|204875.5|204725.5|204877.7|204727.7|204875.3|204725.3|14
1646114260000|2022-03-01 05:57:40|204876.5|204726.5|204877.3|204727.3|204879.2|204729.2|204876.2|204726.2|15
1646114270000|2022-03-01 05:57:50|204877|204727|204876.6|204726.6|204877.3|204727.3|204875.7|204725.7|15
1646114280000|2022-03-01 05:58:00|204876.5|204726.5|204876.8|204726.8|204877.4|204727.4|204875.7|204725.7|11
1646114290000|2022-03-01 05:58:10|204876.4|204726.4|204874.7|204724.7|204878|204728|204873.3|204723.3|20
1646114300000|2022-03-01 05:58:20|204874.1|204724.1|204874.9|204724.9|204874.9|204724.9|204873.7|204723.7|10
1646114310000|2022-03-01 05:58:30|204874.6|204724.6|204876|204726|204876.8|204726.8|204874.3|204724.3|10
1646114320000|2022-03-01 05:58:40|204875.7|204725.7|204875.2|204725.2|204875.7|204725.7|204873.4|204723.4|6
1646114330000|2022-03-01 05:58:50|204874.1|204724.1|204876.2|204726.2|204877.5|204727.5|204873.8|204723.8|11
1646114340000|2022-03-01 05:59:00|204875.8|204725.8|204872.5|204722.5|204876.7|204726.7|204872.5|204722.5|9
1646114350000|2022-03-01 05:59:10|204873|204723|204898.6|204748.6|204900.7|204750.7|204873|204723|27
1646114360000|2022-03-01 05:59:20|204899|204749|204896.1|204746.1|204899.6|204749.6|204896.1|204746.1|14
1646114370000|2022-03-01 05:59:30|204897.8|204747.8|204906.1|204756.1|204906.1|204756.1|204896.2|204746.2|19
1646114380000|2022-03-01 05:59:40|204903.7|204753.7|204912.1|204762.1|204916.7|204766.7|204903.7|204753.7|18
1646114390000|2022-03-01 05:59:50|204911.8|204761.8|204908.3|204758.3|204912.5|204762.5|204906.5|204756.5|23
1646114400000|2022-03-01 06:00:00|204908.8|204758.8|204912.1|204762.1|204915.6|204765.6|204908|204758|21
1646114410000|2022-03-01 06:00:10|204912.2|204762.2|204917.6|204767.6|204919.8|204769.8|204912.2|204762.2|14
1646114420000|2022-03-01 06:00:20|204917|204767|204910.5|204760.5|204917.1|204767.1|204909|204759|14
1646114430000|2022-03-01 06:00:30|204909.6|204759.6|204902|204752|204909.8|204759.8|204901.8|204751.8|19
1646114440000|2022-03-01 06:00:40|204901.5|204751.5|204903.2|204753.2|204903.2|204753.2|204900.7|204750.7|12
1646114450000|2022-03-01 06:00:50|204902.9|204752.9|204885.1|204735.1|204904.2|204754.2|204884.7|204734.7|12
1646114460000|2022-03-01 06:01:00|204884.4|204734.4|204876|204726|204885.2|204735.2|204875.8|204725.8|15
1646114470000|2022-03-01 06:01:10|204878.1|204728.1|204899.5|204749.5|204901.2|204751.2|204878.1|204728.1|22
1646114480000|2022-03-01 06:01:20|204898.7|204748.7|204888.2|204738.2|204898.7|204748.7|204887.3|204737.3|21
1646114490000|2022-03-01 06:01:30|204887.5|204737.5|204884.1|204734.1|204887.6|204737.6|204882.6|204732.6|15
1646114500000|2022-03-01 06:01:40|204883.1|204733.1|204882|204732|204884.6|204734.6|204882|204732|14
1646114510000|2022-03-01 06:01:50|204882.9|204732.9|204884.4|204734.4|204885.7|204735.7|204882.6|204732.6|14
1646114520000|2022-03-01 06:02:00|204885.2|204735.2|204894.6|204744.6|204898|204748|204884.2|204734.2|19
1646114530000|2022-03-01 06:02:10|204892.4|204742.4|204884.3|204734.3|204892.4|204742.4|204880.8|204730.8|13
1646114540000|2022-03-01 06:02:20|204884.4|204734.4|204882.6|204732.6|204885|204735|204882.6|204732.6|12
1646114550000|2022-03-01 06:02:30|204883|204733|204886.6|204736.6|204886.6|204736.6|204882.4|204732.4|16
1646114560000|2022-03-01 06:02:40|204885.3|204735.3|204892.5|204742.5|204892.6|204742.6|204885.3|204735.3|13
1646114570000|2022-03-01 06:02:50|204891.7|204741.7|204886.2|204736.2|204892.8|204742.8|204885.6|204735.6|11
1646114580000|2022-03-01 06:03:00|204894.2|204744.2|204898.7|204748.7|204901.2|204751.2|204886.5|204736.5|19
1646114590000|2022-03-01 06:03:10|204897.9|204747.9|204896.3|204746.3|204899.3|204749.3|204894.7|204744.7|21
1646114600000|2022-03-01 06:03:20|204897.4|204747.4|204894.2|204744.2|204897.4|204747.4|204894.2|204744.2|6
1646114610000|2022-03-01 06:03:30|204895.1|204745.1|204900.8|204750.8|204902.7|204752.7|204895.1|204745.1|13
1646114620000|2022-03-01 06:03:40|204901.8|204751.8|204900.5|204750.5|204908.5|204758.5|204898.4|204748.4|17
1646114630000|2022-03-01 06:03:50|204900.6|204750.6|204900.7|204750.7|204903.4|204753.4|204899.2|204749.2|11
1646114640000|2022-03-01 06:04:00|204902|204752|204902|204752|204902|204752|204900|204750|5
1646114650000|2022-03-01 06:04:10|204902.7|204752.7|204897.9|204747.9|204904.5|204754.5|204885.5|204735.5|12
1646114660000|2022-03-01 06:04:20|204898.4|204748.4|204959.4|204809.4|204959.4|204809.4|204897.3|204747.3|19
1646114670000|2022-03-01 06:04:30|204957.8|204807.8|204960.8|204810.8|204960.9|204810.9|204957.8|204807.8|14
1646114680000|2022-03-01 06:04:40|204962|204812|204960.1|204810.1|204962|204812|204958.7|204808.7|13
1646114690000|2022-03-01 06:04:50|204959.6|204809.6|204959.8|204809.8|204960|204810|204958.6|204808.6|7
1646114700000|2022-03-01 06:05:00|204959.9|204809.9|204957.8|204807.8|204960.3|204810.3|204957.8|204807.8|13
1646114710000|2022-03-01 06:05:10|204957.7|204807.7|204967.4|204817.4|204967.4|204817.4|204953.5|204803.5|12
1646114720000|2022-03-01 06:05:20|204965.2|204815.2|204958.9|204808.9|204965.2|204815.2|204957.9|204807.9|15
1646114730000|2022-03-01 06:05:30|204959.2|204809.2|204959.4|204809.4|204962.1|204812.1|204959.1|204809.1|9
1646114740000|2022-03-01 06:05:40|204958.7|204808.7|204960.9|204810.9|204960.9|204810.9|204958.7|204808.7|5
1646114750000|2022-03-01 06:05:50|204961.4|204811.4|204959.5|204809.5|204961.5|204811.5|204958.4|204808.4|11
1646114760000|2022-03-01 06:06:00|204959.1|204809.1|204965.6|204815.6|204965.6|204815.6|204957|204807|8
1646114770000|2022-03-01 06:06:10|204965.4|204815.4|204958.2|204808.2|204965.5|204815.5|204958.2|204808.2|8
1646114780000|2022-03-01 06:06:20|204959.5|204809.5|204959.4|204809.4|204960|204810|204959.3|204809.3|6
1646114790000|2022-03-01 06:06:30|204959.6|204809.6|204966.8|204816.8|204966.8|204816.8|204959.6|204809.6|10
1646114800000|2022-03-01 06:06:40|204967.2|204817.2|204959.2|204809.2|204967.5|204817.5|204959.2|204809.2|9
1646114810000|2022-03-01 06:06:50|204960.8|204810.8|204957.8|204807.8|204960.8|204810.8|204955|204805|8
1646114820000|2022-03-01 06:07:00|204958.8|204808.8|204956.8|204806.8|204960.5|204810.5|204953.4|204803.4|16
1646114830000|2022-03-01 06:07:10|204954.7|204804.7|204957.9|204807.9|204957.9|204807.9|204954.5|204804.5|8
1646114840000|2022-03-01 06:07:20|204958.5|204808.5|204961.6|204811.6|204961.6|204811.6|204958.3|204808.3|14
1646114850000|2022-03-01 06:07:30|204960.6|204810.6|204960|204810|204961.8|204811.8|204959.7|204809.7|9
1646114860000|2022-03-01 06:07:40|204959.4|204809.4|204958.1|204808.1|204960.4|204810.4|204958.1|204808.1|8
1646114870000|2022-03-01 06:07:50|204958.8|204808.8|204959.2|204809.2|204959.2|204809.2|204958.5|204808.5|4
1646114880000|2022-03-01 06:08:00|204960.5|204810.5|204959.7|204809.7|204962.7|204812.7|204959.7|204809.7|9
1646114890000|2022-03-01 06:08:10|204958.3|204808.3|204959.1|204809.1|204962|204812|204957.8|204807.8|9
1646114900000|2022-03-01 06:08:20|204960.8|204810.8|204961.3|204811.3|204961.5|204811.5|204959.2|204809.2|8
1646114910000|2022-03-01 06:08:30|204959.2|204809.2|204954|204804|204966|204816|204953.3|204803.3|13
1646114920000|2022-03-01 06:08:40|204955|204805|204961.2|204811.2|204962.7|204812.7|204954|204804|17
1646114930000|2022-03-01 06:08:50|204964.4|204814.4|204959.7|204809.7|204964.5|204814.5|204958.4|204808.4|10
1646114940000|2022-03-01 06:09:00|204961|204811|204961.9|204811.9|204963.9|204813.9|204961|204811|5
1646114950000|2022-03-01 06:09:10|204958.3|204808.3|204959.1|204809.1|204959.1|204809.1|204958.2|204808.2|5
1646114960000|2022-03-01 06:09:20|204960.5|204810.5|204957.7|204807.7|204960.5|204810.5|204957.5|204807.5|5
1646114970000|2022-03-01 06:09:30|204959.4|204809.4|204961.4|204811.4|204961.8|204811.8|204959|204809|11
1646114980000|2022-03-01 06:09:40|204960.4|204810.4|204958.7|204808.7|204964.3|204814.3|204957.4|204807.4|12
1646114990000|2022-03-01 06:09:50|204958|204808|204959.4|204809.4|204960.8|204810.8|204957.6|204807.6|7
1646115000000|2022-03-01 06:10:00|204962.3|204812.3|204966.8|204816.8|204967.8|204817.8|204952.9|204802.9|19
1646115010000|2022-03-01 06:10:10|204965.5|204815.5|204963.5|204813.5|204975.7|204825.7|204961.4|204811.4|16
1646115020000|2022-03-01 06:10:20|204961.9|204811.9|204962.7|204812.7|204963.4|204813.4|204961.9|204811.9|4
1646115030000|2022-03-01 06:10:30|204963.2|204813.2|204962.4|204812.4|204964.4|204814.4|204961|204811|8
1646115040000|2022-03-01 06:10:40|204961.3|204811.3|204957.9|204807.9|204964.7|204814.7|204957.5|204807.5|9
1646115050000|2022-03-01 06:10:50|204965.5|204815.5|204965|204815|204965.5|204815.5|204961.6|204811.6|7
1646115060000|2022-03-01 06:11:00|204966.3|204816.3|204960.4|204810.4|204967.6|204817.6|204958.6|204808.6|7
1646115070000|2022-03-01 06:11:10|204961.3|204811.3|204960.7|204810.7|204962.7|204812.7|204960.7|204810.7|4
1646115080000|2022-03-01 06:11:20|204960.2|204810.2|204964.4|204814.4|204965|204815|204959.9|204809.9|13
1646115090000|2022-03-01 06:11:30|204966.5|204816.5|204963.4|204813.4|204966.5|204816.5|204959.3|204809.3|5
1646115100000|2022-03-01 06:11:40|204972.5|204822.5|204992.1|204842.1|204993.5|204843.5|204955.7|204805.7|11
1646115110000|2022-03-01 06:11:50|204991.7|204841.7|204994.5|204844.5|205001|204897.5|204947.5|204841.7|12
1646115120000|2022-03-01 06:12:00|204994.2|204844.2|204994.3|204844.3|204995.8|204845.8|204992.4|204842.4|13
1646115130000|2022-03-01 06:12:10|204994.2|204844.2|204991.1|204841.1|204994.2|204844.2|204988.6|204838.6|15
1646115140000|2022-03-01 06:12:20|204990.3|204840.3|204988.3|204838.3|204990.3|204840.3|204975|204825|15
1646115150000|2022-03-01 06:12:30|204988.9|204838.9|204995.9|204845.9|205004.1|204854.1|204988.9|204838.9|10
1646115160000|2022-03-01 06:12:40|204996.1|204846.1|204993.7|204843.7|204997.9|204847.9|204993.2|204843.2|12
1646115170000|2022-03-01 06:12:50|204993.4|204843.4|204993.8|204843.8|204993.9|204843.9|204974|204824|21
1646115180000|2022-03-01 06:13:00|204995.7|204845.7|204997.4|204847.4|204997.4|204847.4|204993.9|204843.9|7
1646115190000|2022-03-01 06:13:10|204996.6|204846.6|204992.2|204842.2|204996.6|204846.6|204991.6|204841.6|7
1646115200000|2022-03-01 06:13:20|204992.3|204842.3|204991.1|204841.1|204992.5|204842.5|204990.9|204840.9|11
1646115210000|2022-03-01 06:13:30|204990.8|204840.8|204977.9|204827.9|204991.4|204841.4|204971|204821|25
1646115220000|2022-03-01 06:13:40|204977.4|204827.4|204967.1|204817.1|204977.4|204827.4|204966.4|204816.4|19
1646115230000|2022-03-01 06:13:50|204966.8|204816.8|204964.2|204814.2|204967.4|204817.4|204964.2|204814.2|9
1646115240000|2022-03-01 06:14:00|204964.4|204814.4|204968|204818|204968|204818|204964.3|204814.3|13
1646115250000|2022-03-01 06:14:10|204968.7|204818.7|204965.5|204815.5|204969.1|204819.1|204960.7|204810.7|7
1646115260000|2022-03-01 06:14:20|204965.8|204815.8|204961.2|204811.2|204967.6|204817.6|204958.9|204808.9|8
1646115270000|2022-03-01 06:14:30|204961.8|204811.8|204961.4|204811.4|204965.8|204815.8|204958.5|204808.5|11
1646115280000|2022-03-01 06:14:40|204962.9|204812.9|204962.6|204812.6|204964.4|204814.4|204962.6|204812.6|8
1646115290000|2022-03-01 06:14:50|204963.1|204813.1|204960.7|204810.7|204963.2|204813.2|204959.4|204809.4|9
1646115300000|2022-03-01 06:15:00|204960.3|204810.3|204982|204832|204982.8|204832.8|204960.3|204810.3|16
1646115310000|2022-03-01 06:15:10|204983.8|204833.8|204961.2|204811.2|204984.8|204834.8|204960.9|204810.9|20
1646115320000|2022-03-01 06:15:20|204961.7|204811.7|204963.3|204813.3|204963.8|204813.8|204959.6|204809.6|6
1646115330000|2022-03-01 06:15:30|204963.1|204813.1|204958.8|204808.8|204963.1|204813.1|204957|204807|8
1646115340000|2022-03-01 06:15:40|204959.8|204809.8|204959.1|204809.1|204960.1|204810.1|204958.7|204808.7|6
1646115350000|2022-03-01 06:15:50|204958.3|204808.3|204959.5|204809.5|204959.7|204809.7|204955.9|204805.9|5
1646115360000|2022-03-01 06:16:00|204958.9|204808.9|204959.4|204809.4|204960.9|204810.9|204958.9|204808.9|7
1646115370000|2022-03-01 06:16:10|204955.5|204805.5|204963.6|204813.6|204964.9|204814.9|204955.5|204805.5|11
1646115380000|2022-03-01 06:16:20|204965.4|204815.4|204963.5|204813.5|204965.4|204815.4|204962.2|204812.2|5
1646115390000|2022-03-01 06:16:30|204963.6|204813.6|204960.6|204810.6|204963.6|204813.6|204959|204809|7
1646115400000|2022-03-01 06:16:40|204961.2|204811.2|204961.4|204811.4|204963.1|204813.1|204961.2|204811.2|7
1646115410000|2022-03-01 06:16:50|204962.7|204812.7|204992.4|204842.4|204993.5|204843.5|204961.1|204811.1|10
1646115420000|2022-03-01 06:17:00|204992.3|204842.3|204993.5|204843.5|205000.3|204850.3|204992.3|204842.3|13
1646115430000|2022-03-01 06:17:10|204993.6|204843.6|204990.2|204840.2|204996|204846|204990.2|204840.2|11
1646115440000|2022-03-01 06:17:20|204990|204840|204990.6|204840.6|204990.9|204840.9|204990|204840|9
1646115450000|2022-03-01 06:17:30|204990.7|204840.7|204988.5|204838.5|204992.7|204842.7|204988.5|204838.5|9
1646115460000|2022-03-01 06:17:40|204989|204839|204991.2|204841.2|204991.6|204841.6|204989|204839|12
1646115470000|2022-03-01 06:17:50|204988.8|204838.8|204984.5|204834.5|204990.6|204840.6|204981.2|204831.2|17
1646115480000|2022-03-01 06:18:00|204983.9|204833.9|204987.1|204837.1|204987.2|204837.2|204983|204833|19
1646115490000|2022-03-01 06:18:10|204986.9|204836.9|204987.6|204837.6|204987.6|204837.6|204986.4|204836.4|7
1646115500000|2022-03-01 06:18:20|204986.3|204836.3|204989.6|204839.6|204990.3|204840.3|204985.6|204835.6|11
1646115510000|2022-03-01 06:18:30|204989.4|204839.4|204989.4|204839.4|204990.3|204840.3|204988.8|204838.8|11
1646115520000|2022-03-01 06:18:40|204989.1|204839.1|204985.5|204835.5|204989.7|204839.7|204985.5|204835.5|16
1646115530000|2022-03-01 06:18:50|204987.5|204837.5|204960.4|204810.4|204987.5|204837.5|204958.5|204808.5|14
1646115540000|2022-03-01 06:19:00|204959.9|204809.9|204959.3|204809.3|204961.5|204811.5|204957.4|204807.4|16
1646115550000|2022-03-01 06:19:10|204959.5|204809.5|204959.4|204809.4|204959.8|204809.8|204959.2|204809.2|10
1646115560000|2022-03-01 06:19:20|204960|204810|204958.8|204808.8|204961.5|204811.5|204957.9|204807.9|11
1646115570000|2022-03-01 06:19:30|204959.1|204809.1|204980|204830|204980|204830|204959.1|204809.1|12
1646115580000|2022-03-01 06:19:40|204981|204831|204981.2|204831.2|204982|204832|204957.2|204807.2|17
1646115590000|2022-03-01 06:19:50|204982.4|204832.4|204984.4|204834.4|204984.7|204834.7|204981.9|204831.9|8
1646115600000|2022-03-01 06:20:00|204985.7|204835.7|204981.8|204831.8|204985.7|204835.7|204980.4|204830.4|18
1646115610000|2022-03-01 06:20:10|204981.9|204831.9|204982.9|204832.9|204983.3|204833.3|204981.9|204831.9|12
1646115620000|2022-03-01 06:20:20|204982.4|204832.4|204961.3|204811.3|204982.4|204832.4|204961.3|204811.3|17
1646115630000|2022-03-01 06:20:30|204961|204811|204978|204828|204978|204828|204960.5|204810.5|14
1646115640000|2022-03-01 06:20:40|204976.2|204826.2|204960.8|204810.8|204976.2|204826.2|204959.9|204809.9|15
1646115650000|2022-03-01 06:20:50|204960.4|204810.4|204959.8|204809.8|204961.6|204811.6|204959.5|204809.5|11
1646115660000|2022-03-01 06:21:00|204959.2|204809.2|204959.6|204809.6|204961|204811|204958.7|204808.7|10
1646115670000|2022-03-01 06:21:10|204959.7|204809.7|204962.5|204812.5|204964.1|204814.1|204959.3|204809.3|11
1646115680000|2022-03-01 06:21:20|204961.7|204811.7|204961.8|204811.8|204962.6|204812.6|204961.3|204811.3|6
1646115690000|2022-03-01 06:21:30|204962.1|204812.1|204961.1|204811.1|204981|204831|204958.3|204808.3|22
1646115700000|2022-03-01 06:21:40|204961|204811|204978|204828|204978|204828|204961|204811|18
1646115710000|2022-03-01 06:21:50|204977.4|204827.4|204981.7|204831.7|204982.5|204832.5|204977.4|204827.4|13
1646115720000|2022-03-01 06:22:00|204983|204833|204983.4|204833.4|204983.5|204833.5|204982.3|204832.3|15
1646115730000|2022-03-01 06:22:10|204983.2|204833.2|204986|204836|204986.5|204836.5|204982.9|204832.9|13
1646115740000|2022-03-01 06:22:20|204985.6|204835.6|204986.5|204836.5|204986.5|204836.5|204985.6|204835.6|7
1646115750000|2022-03-01 06:22:30|204987.7|204837.7|204985.6|204835.6|204988.6|204838.6|204984.3|204834.3|7
1646115760000|2022-03-01 06:22:40|204985.8|204835.8|204987.1|204837.1|204987.1|204837.1|204985.8|204835.8|6
1646115770000|2022-03-01 06:22:50|204987.9|204837.9|204986.7|204836.7|204997.4|204847.4|204984.9|204834.9|13
1646115780000|2022-03-01 06:23:00|204992|204842|204986.7|204836.7|204992|204842|204986.7|204836.7|16
1646115790000|2022-03-01 06:23:10|204986.5|204836.5|204986.1|204836.1|204989.4|204839.4|204985.8|204835.8|13
1646115800000|2022-03-01 06:23:20|204982.9|204832.9|204980.1|204830.1|204982.9|204832.9|204979.1|204829.1|17
1646115810000|2022-03-01 06:23:30|204962.1|204812.1|204964.5|204814.5|204965.4|204815.4|204958.1|204808.1|14
1646115820000|2022-03-01 06:23:40|204966.9|204816.9|204963.2|204813.2|204966.9|204816.9|204962.2|204812.2|16
1646115830000|2022-03-01 06:23:50|204963.5|204813.5|204961.8|204811.8|204963.5|204813.5|204959.8|204809.8|19
1646115840000|2022-03-01 06:24:00|204961.3|204811.3|204962.5|204812.5|204963.9|204813.9|204961.3|204811.3|18
1646115850000|2022-03-01 06:24:10|204962.7|204812.7|204957.3|204807.3|204963.5|204813.5|204954.4|204804.4|17
1646115860000|2022-03-01 06:24:20|204956.7|204806.7|204955.4|204805.4|204958.3|204808.3|204954.5|204804.5|18
1646115870000|2022-03-01 06:24:30|204955|204805|204945.7|204795.7|204956.4|204806.4|204935.3|204785.3|16
1646115880000|2022-03-01 06:24:40|204941.2|204791.2|204937.9|204787.9|204947|204797|204937.9|204787.9|27
1646115890000|2022-03-01 06:24:50|204938.6|204788.6|204938.6|204788.6|204943.1|204793.1|204932.6|204782.6|24
1646115900000|2022-03-01 06:25:00|204934.6|204784.6|204919.6|204769.6|204936.9|204786.9|204913.6|204763.6|24
1646115910000|2022-03-01 06:25:10|204920.9|204770.9|204920.6|204770.6|204921.2|204771.2|204920.6|204770.6|11
1646115920000|2022-03-01 06:25:20|204921.2|204771.2|204919.5|204769.5|204921.3|204771.3|204918.1|204768.1|13
1646115930000|2022-03-01 06:25:30|204919.6|204769.6|204923.9|204773.9|204924.2|204774.2|204918.3|204768.3|16
1646115940000|2022-03-01 06:25:40|204924|204774|204919.2|204769.2|204924.7|204774.7|204919.2|204769.2|8
1646115950000|2022-03-01 06:25:50|204920.8|204770.8|204923.5|204773.5|204923.6|204773.6|204920.8|204770.8|9
1646115960000|2022-03-01 06:26:00|204922.3|204772.3|204919.9|204769.9|204922.8|204772.8|204918.5|204768.5|6
1646115970000|2022-03-01 06:26:10|204920|204770|204927.7|204777.7|204927.7|204777.7|204920|204770|13
1646115980000|2022-03-01 06:26:20|204928.6|204778.6|204921.1|204771.1|204928.6|204778.6|204920.7|204770.7|12
1646115990000|2022-03-01 06:26:30|204920.8|204770.8|204921|204771|204921.6|204771.6|204920.7|204770.7|11
1646116000000|2022-03-01 06:26:40|204920.5|204770.5|204921.8|204771.8|204921.8|204771.8|204920.2|204770.2|10
1646116010000|2022-03-01 06:26:50|204922.2|204772.2|204921.5|204771.5|204928|204778|204921.3|204771.3|16
1646116020000|2022-03-01 06:27:00|204921.7|204771.7|204921.8|204771.8|204921.8|204771.8|204919.3|204769.3|7
1646116030000|2022-03-01 06:27:10|204921.6|204771.6|204924.6|204774.6|204924.6|204774.6|204921.2|204771.2|8
1646116040000|2022-03-01 06:27:20|204924.3|204774.3|204924.6|204774.6|204928.7|204778.7|204924.3|204774.3|3
1646116050000|2022-03-01 06:27:30|204925.9|204775.9|204922.1|204772.1|204928.9|204778.9|204921.7|204771.7|13
1646116060000|2022-03-01 06:27:40|204921.6|204771.6|204923.4|204773.4|204924|204774|204921.6|204771.6|7
1646116070000|2022-03-01 06:27:50|204922.7|204772.7|204904.7|204754.7|204922.7|204772.7|204903.4|204753.4|12
1646116080000|2022-03-01 06:28:00|204907.5|204757.5|204890.2|204740.2|204907.5|204757.5|204887.7|204737.7|19
1646116090000|2022-03-01 06:28:10|204889.3|204739.3|204892|204742|204893.9|204743.9|204889.3|204739.3|19
1646116100000|2022-03-01 06:28:20|204892.3|204742.3|204892.9|204742.9|204894.6|204744.6|204891.9|204741.9|8
1646116110000|2022-03-01 06:28:30|204892.4|204742.4|204885.2|204735.2|204893.7|204743.7|204883.9|204733.9|8
1646116120000|2022-03-01 06:28:40|204885.1|204735.1|204878.9|204728.9|204889.6|204739.6|204878.9|204728.9|13
1646116130000|2022-03-01 06:28:50|204879.5|204729.5|204876.7|204726.7|204879.5|204729.5|204864.4|204714.4|25
1646116140000|2022-03-01 06:29:00|204872.4|204722.4|204873.6|204723.6|204875.2|204725.2|204872.4|204722.4|7
1646116150000|2022-03-01 06:29:10|204873.4|204723.4|204873.6|204723.6|204873.6|204723.6|204873.2|204723.2|3
1646116160000|2022-03-01 06:29:20|204873.9|204723.9|204874|204724|204876.2|204726.2|204872|204722|9
1646116170000|2022-03-01 06:29:30|204876.7|204726.7|204876.7|204726.7|204876.7|204726.7|204875.2|204725.2|4
1646116180000|2022-03-01 06:29:40|204876.3|204726.3|204882|204732|204882.2|204732.2|204876|204726|11
1646116190000|2022-03-01 06:29:50|204882.7|204732.7|204879.2|204729.2|204883.9|204733.9|204879.2|204729.2|11
1646116200000|2022-03-01 06:30:00|204878|204728|204869.7|204719.7|204886.9|204736.9|204858.7|204708.7|23
1646116210000|2022-03-01 06:30:10|204869.4|204719.4|204879.3|204729.3|204879.8|204729.8|204869.4|204719.4|24
1646116220000|2022-03-01 06:30:20|204879.5|204729.5|204878.8|204728.8|204879.5|204729.5|204877.4|204727.4|18
1646116230000|2022-03-01 06:30:30|204878.5|204728.5|204878.9|204728.9|204880.1|204730.1|204878.2|204728.2|14
1646116240000|2022-03-01 06:30:40|204878.1|204728.1|204878.4|204728.4|204878.6|204728.6|204878.1|204728.1|3
1646116250000|2022-03-01 06:30:50|204878.2|204728.2|204878.4|204728.4|204879.2|204729.2|204877.5|204727.5|18
1646116260000|2022-03-01 06:31:00|204879.1|204729.1|204880.6|204730.6|204881.6|204731.6|204878.2|204728.2|23
1646116270000|2022-03-01 06:31:10|204881|204731|204883.7|204733.7|204886.8|204736.8|204881|204731|11
1646116280000|2022-03-01 06:31:20|204884.2|204734.2|204883.9|204733.9|204885.2|204735.2|204883.4|204733.4|16
1646116290000|2022-03-01 06:31:30|204883.8|204733.8|204885.6|204735.6|204886.3|204736.3|204883.6|204733.6|15
1646116300000|2022-03-01 06:31:40|204886.7|204736.7|204886.5|204736.5|204888.6|204738.6|204886|204736|15
1646116310000|2022-03-01 06:31:50|204886.4|204736.4|204882.5|204732.5|204886.4|204736.4|204882.5|204732.5|15
1646116320000|2022-03-01 06:32:00|204882.4|204732.4|204889.9|204739.9|204891.9|204741.9|204882|204732|24
1646116330000|2022-03-01 06:32:10|204886.6|204736.6|204889.6|204739.6|204890.8|204740.8|204886.6|204736.6|16
1646116340000|2022-03-01 06:32:20|204889.8|204739.8|204881.7|204731.7|204889.8|204739.8|204880.2|204730.2|17
1646116350000|2022-03-01 06:32:30|204881.2|204731.2|204881.2|204731.2|204881.2|204731.2|204880.8|204730.8|6
1646116360000|2022-03-01 06:32:40|204881.4|204731.4|204881|204731|204881.6|204731.6|204881|204731|5
1646116370000|2022-03-01 06:32:50|204880.1|204730.1|204882.7|204732.7|204882.8|204732.8|204880|204730|7
1646116380000|2022-03-01 06:33:00|204882.1|204732.1|204885.8|204735.8|204886.2|204736.2|204880.1|204730.1|11
1646116390000|2022-03-01 06:33:10|204890|204740|204881.9|204731.9|204890|204740|204881.9|204731.9|12
1646116400000|2022-03-01 06:33:20|204881.8|204731.8|204881.4|204731.4|204881.9|204731.9|204881.4|204731.4|5
1646116410000|2022-03-01 06:33:30|204881.5|204731.5|204882|204732|204882|204732|204881.5|204731.5|2
1646116420000|2022-03-01 06:33:40|204882.2|204732.2|204883.9|204733.9|204883.9|204733.9|204881.1|204731.1|7
1646116430000|2022-03-01 06:33:50|204883.5|204733.5|204879.7|204729.7|204883.7|204733.7|204879.7|204729.7|5
1646116440000|2022-03-01 06:34:00|204878.7|204728.7|204883.8|204733.8|204885.8|204735.8|204878.3|204728.3|14
1646116450000|2022-03-01 06:34:10|204883.1|204733.1|204883.8|204733.8|204884|204734|204883.1|204733.1|6
1646116460000|2022-03-01 06:34:20|204883.7|204733.7|204884.2|204734.2|204886.8|204736.8|204883.2|204733.2|10
1646116470000|2022-03-01 06:34:30|204884.3|204734.3|204881.6|204731.6|204884.6|204734.6|204880.8|204730.8|14
1646116480000|2022-03-01 06:34:40|204881.5|204731.5|204881.1|204731.1|204881.5|204731.5|204880.9|204730.9|7
1646116490000|2022-03-01 06:34:50|204881.3|204731.3|204846.7|204696.7|204881.3|204731.3|204846.7|204696.7|14
1646116500000|2022-03-01 06:35:00|204844.8|204694.8|204847.1|204697.1|204847.8|204697.8|204843.7|204693.7|20
1646116510000|2022-03-01 06:35:10|204847.3|204697.3|204844.2|204694.2|204847.4|204697.4|204844.2|204694.2|18
1646116520000|2022-03-01 06:35:20|204844.5|204694.5|204840.9|204690.9|204844.8|204694.8|204840.2|204690.2|20
1646116530000|2022-03-01 06:35:30|204841.1|204691.1|204842|204692|204843.6|204693.6|204841|204691|12
1646116540000|2022-03-01 06:35:40|204841.8|204691.8|204842.8|204692.8|204849.4|204699.4|204841.4|204691.4|10
1646116550000|2022-03-01 06:35:50|204842.3|204692.3|204843.8|204693.8|204845.4|204695.4|204842.1|204692.1|13
1646116560000|2022-03-01 06:36:00|204844.1|204694.1|204845|204695|204845.5|204695.5|204844.1|204694.1|15
1646116570000|2022-03-01 06:36:10|204845.2|204695.2|204842|204692|204845.2|204695.2|204842|204692|14
1646116580000|2022-03-01 06:36:20|204842.1|204692.1|204841.7|204691.7|204842.2|204692.2|204841.7|204691.7|11
1646116590000|2022-03-01 06:36:30|204841.9|204691.9|204841.5|204691.5|204842|204692|204841.4|204691.4|10
1646116600000|2022-03-01 06:36:40|204841.9|204691.9|204848.2|204698.2|204849.1|204699.1|204841.2|204691.2|18
1646116610000|2022-03-01 06:36:50|204848.3|204698.3|204849.2|204699.2|204849.7|204699.7|204847.3|204697.3|22
1646116620000|2022-03-01 06:37:00|204849.1|204699.1|204847.5|204697.5|204849.1|204699.1|204847|204697|14
1646116630000|2022-03-01 06:37:10|204848|204698|204849.5|204699.5|204850.6|204700.6|204848|204698|16
1646116640000|2022-03-01 06:37:20|204850|204700|204849.1|204699.1|204850|204700|204848.8|204698.8|13
1646116650000|2022-03-01 06:37:30|204849|204699|204849.1|204699.1|204849.6|204699.6|204849|204699|6
1646116660000|2022-03-01 06:37:40|204848.8|204698.8|204849.6|204699.6|204849.8|204699.8|204848.8|204698.8|5
1646116670000|2022-03-01 06:37:50|204850|204700|204859.7|204709.7|204859.7|204709.7|204849.7|204699.7|14
1646116680000|2022-03-01 06:38:00|204859.2|204709.2|204867.2|204717.2|204867.9|204717.9|204858.6|204708.6|21
1646116690000|2022-03-01 06:38:10|204866.8|204716.8|204858.5|204708.5|204866.8|204716.8|204858.1|204708.1|18
1646116700000|2022-03-01 06:38:20|204858.3|204708.3|204858.3|204708.3|204862.4|204712.4|204858.2|204708.2|21
1646116710000|2022-03-01 06:38:30|204858.4|204708.4|204869.6|204719.6|204870.1|204720.1|204856.9|204706.9|13
1646116720000|2022-03-01 06:38:40|204868.8|204718.8|204870.4|204720.4|204871.8|204721.8|204868.8|204718.8|17
1646116730000|2022-03-01 06:38:50|204870.7|204720.7|204867.5|204717.5|204870.8|204720.8|204867.4|204717.4|15
1646116740000|2022-03-01 06:39:00|204867.7|204717.7|204874.5|204724.5|204874.8|204724.8|204864.1|204714.1|19
1646116750000|2022-03-01 06:39:10|204874.7|204724.7|204868.8|204718.8|204874.7|204724.7|204861.9|204711.9|26
1646116760000|2022-03-01 06:39:20|204868.6|204718.6|204862.7|204712.7|204869.8|204719.8|204862.5|204712.5|22
1646116770000|2022-03-01 06:39:30|204862.9|204712.9|204862.1|204712.1|204862.9|204712.9|204861.2|204711.2|18
1646116780000|2022-03-01 06:39:40|204862.7|204712.7|204877.5|204727.5|204878.1|204728.1|204862.7|204712.7|22
1646116790000|2022-03-01 06:39:50|204877|204727|204876.8|204726.8|204877.2|204727.2|204876.8|204726.8|14
1646116800000|2022-03-01 06:40:00|204876.3|204726.3|204876.8|204726.8|204877|204727|204876.3|204726.3|8
1646116810000|2022-03-01 06:40:10|204872|204722|204861|204711|204874.6|204724.6|204859.5|204709.5|20
1646116820000|2022-03-01 06:40:20|204859.7|204709.7|204856.3|204706.3|204859.7|204709.7|204854.9|204704.9|19
1646116830000|2022-03-01 06:40:30|204857.1|204707.1|204869.1|204719.1|204871.9|204721.9|204856.4|204706.4|25
1646116840000|2022-03-01 06:40:40|204862|204712|204858.2|204708.2|204862|204712|204858.2|204708.2|15
1646116850000|2022-03-01 06:40:50|204858.1|204708.1|204855.7|204705.7|204858.3|204708.3|204855.7|204705.7|15
1646116860000|2022-03-01 06:41:00|204855.8|204705.8|204822.9|204672.9|204855.8|204705.8|204821|204671|22
1646116870000|2022-03-01 06:41:10|204821.4|204671.4|204820.5|204670.5|204821.4|204671.4|204819.3|204669.3|16
1646116880000|2022-03-01 06:41:20|204820.3|204670.3|204821.7|204671.7|204821.7|204671.7|204818.8|204668.8|13
1646116890000|2022-03-01 06:41:30|204821.5|204671.5|204819.6|204669.6|204822.3|204672.3|204819.5|204669.5|14
1646116900000|2022-03-01 06:41:40|204820|204670|204821.3|204671.3|204822|204672|204819.5|204669.5|12
1646116910000|2022-03-01 06:41:50|204820.4|204670.4|204824.9|204674.9|204828.7|204678.7|204820.4|204670.4|22
1646116920000|2022-03-01 06:42:00|204824.2|204674.2|204823.8|204673.8|204824.5|204674.5|204823.4|204673.4|16
1646116930000|2022-03-01 06:42:10|204823.3|204673.3|204824.1|204674.1|204824.1|204674.1|204822.7|204672.7|10
1646116940000|2022-03-01 06:42:20|204823.8|204673.8|204824.9|204674.9|204824.9|204674.9|204822.9|204672.9|12
1646116950000|2022-03-01 06:42:30|204824.3|204674.3|204822.9|204672.9|204824.4|204674.4|204820.3|204670.3|13
1646116960000|2022-03-01 06:42:40|204824.1|204674.1|204821.9|204671.9|204831.8|204681.8|204820.7|204670.7|20
1646116970000|2022-03-01 06:42:50|204820.5|204670.5|204826.7|204676.7|204828.1|204678.1|204820.5|204670.5|22
1646116980000|2022-03-01 06:43:00|204826.3|204676.3|204823.5|204673.5|204826.3|204676.3|204822|204672|15
1646116990000|2022-03-01 06:43:10|204823|204673|204821.3|204671.3|204823.8|204673.8|204819.4|204669.4|17
1646117000000|2022-03-01 06:43:20|204818.5|204668.5|204818.6|204668.6|204820.8|204670.8|204817.9|204667.9|21
1646117010000|2022-03-01 06:43:30|204819|204669|204819.3|204669.3|204819.3|204669.3|204813.6|204663.6|21
1646117020000|2022-03-01 06:43:40|204819.2|204669.2|204819.1|204669.1|204820.2|204670.2|204818.4|204668.4|16
1646117030000|2022-03-01 06:43:50|204819|204669|204818.9|204668.9|204819.4|204669.4|204818.2|204668.2|20
1646117040000|2022-03-01 06:44:00|204818.7|204668.7|204820.3|204670.3|204820.3|204670.3|204817.7|204667.7|21
1646117050000|2022-03-01 06:44:10|204820|204670|204818.6|204668.6|204820.2|204670.2|204818.5|204668.5|19
1646117060000|2022-03-01 06:44:20|204818.8|204668.8|204817|204667|204819.4|204669.4|204812|204662|21
1646117070000|2022-03-01 06:44:30|204817.1|204667.1|204813.7|204663.7|204817.5|204667.5|204811.7|204661.7|19
1646117080000|2022-03-01 06:44:40|204815.2|204665.2|204812.5|204662.5|204815.2|204665.2|204811.6|204661.6|23
1646117090000|2022-03-01 06:44:50|204812.4|204662.4|204813.1|204663.1|204813.7|204663.7|204812.2|204662.2|15
1646117100000|2022-03-01 06:45:00|204813.3|204663.3|204817.6|204667.6|204823.3|204673.3|204813.3|204663.3|22
1646117110000|2022-03-01 06:45:10|204817.3|204667.3|204816.2|204666.2|204817.7|204667.7|204816.1|204666.1|25
1646117120000|2022-03-01 06:45:20|204815.7|204665.7|204764.7|204614.7|204816.8|204666.8|204764.7|204614.7|30
1646117130000|2022-03-01 06:45:30|204764.8|204614.8|204765.4|204615.4|204765.6|204615.6|204762.7|204612.7|15
1646117140000|2022-03-01 06:45:40|204765.5|204615.5|204765.6|204615.6|204765.7|204615.7|204764.9|204614.9|13
1646117150000|2022-03-01 06:45:50|204766.1|204616.1|204762.8|204612.8|204767|204617|204761.6|204611.6|16
1646117160000|2022-03-01 06:46:00|204762.9|204612.9|204765.5|204615.5|204767.5|204617.5|204760.3|204610.3|24
1646117170000|2022-03-01 06:46:10|204765.4|204615.4|204763.5|204613.5|204765.7|204615.7|204763.2|204613.2|21
1646117180000|2022-03-01 06:46:20|204764.6|204614.6|204769.5|204619.5|204769.5|204619.5|204764.2|204614.2|20
1646117190000|2022-03-01 06:46:30|204767.7|204617.7|204766.7|204616.7|204768.6|204618.6|204766.7|204616.7|12
1646117200000|2022-03-01 06:46:40|204766.2|204616.2|204762.6|204612.6|204767.2|204617.2|204762.5|204612.5|13
1646117210000|2022-03-01 06:46:50|204762.3|204612.3|204769.7|204619.7|204776.3|204626.3|204762.3|204612.3|13
1646117220000|2022-03-01 06:47:00|204773.4|204623.4|204766.7|204616.7|204775.1|204625.1|204766.7|204616.7|18
1646117230000|2022-03-01 06:47:10|204766.8|204616.8|204766.8|204616.8|204767.8|204617.8|204765.7|204615.7|12
1646117240000|2022-03-01 06:47:20|204767.1|204617.1|204767.5|204617.5|204768.1|204618.1|204766.2|204616.2|11
1646117250000|2022-03-01 06:47:30|204766.7|204616.7|204765.2|204615.2|204767.7|204617.7|204764.5|204614.5|15
1646117260000|2022-03-01 06:47:40|204765.3|204615.3|204766.9|204616.9|204775|204625|204764.3|204614.3|14
1646117270000|2022-03-01 06:47:50|204766.4|204616.4|204768.2|204618.2|204768.6|204618.6|204766|204616|13
1646117280000|2022-03-01 06:48:00|204767.5|204617.5|204766.2|204616.2|204767.5|204617.5|204765.6|204615.6|18
1646117290000|2022-03-01 06:48:10|204766.8|204616.8|204766.4|204616.4|204767.2|204617.2|204765.7|204615.7|17
1646117300000|2022-03-01 06:48:20|204767.4|204617.4|204764.3|204614.3|204767.4|204617.4|204762.7|204612.7|15
1646117310000|2022-03-01 06:48:30|204762.4|204612.4|204765.5|204615.5|204766.4|204616.4|204762.4|204612.4|11
1646117320000|2022-03-01 06:48:40|204765.7|204615.7|204771|204621|204778.3|204628.3|204765.7|204615.7|19
1646117330000|2022-03-01 06:48:50|204770.7|204620.7|204767.3|204617.3|204770.7|204620.7|204767.1|204617.1|18
1646117340000|2022-03-01 06:49:00|204767.6|204617.6|204767.4|204617.4|204767.8|204617.8|204766.7|204616.7|11
1646117350000|2022-03-01 06:49:10|204767.1|204617.1|204766.8|204616.8|204770.8|204620.8|204766.8|204616.8|18
1646117360000|2022-03-01 06:49:20|204767.5|204617.5|204768|204618|204768.3|204618.3|204767.4|204617.4|12
1646117370000|2022-03-01 06:49:30|204767.4|204617.4|204760.4|204610.4|204768.1|204618.1|204758.2|204608.2|19
1646117380000|2022-03-01 06:49:40|204759.7|204609.7|204759.6|204609.6|204763|204613|204759.2|204609.2|18
1646117390000|2022-03-01 06:49:50|204759.5|204609.5|204723.4|204573.4|204759.6|204609.6|204723.4|204573.4|19
1646117400000|2022-03-01 06:50:00|204722.1|204572.1|204743.8|204593.8|204744.3|204594.3|204721.1|204571.1|29
1646117410000|2022-03-01 06:50:10|204741.8|204591.8|204740.1|204590.1|204743|204593|204739.1|204589.1|26
1646117420000|2022-03-01 06:50:20|204740.5|204590.5|204741.8|204591.8|204743.8|204593.8|204739.3|204589.3|39
1646117430000|2022-03-01 06:50:30|204741.6|204591.6|204723.2|204573.2|204749.4|204599.4|204723.2|204573.2|32
1646117440000|2022-03-01 06:50:40|204723.7|204573.7|204723.5|204573.5|204724.4|204574.4|204721.6|204571.6|15
1646117450000|2022-03-01 06:50:50|204723.7|204573.7|204721|204571|204723.7|204573.7|204719.4|204569.4|13
1646117460000|2022-03-01 06:51:00|204719|204569|204710.4|204560.4|204720|204570|204706.1|204556.1|20
1646117470000|2022-03-01 06:51:10|204707.3|204557.3|204711.6|204561.6|204713.8|204563.8|204707.3|204557.3|9
1646117480000|2022-03-01 06:51:20|204711.5|204561.5|204712.7|204562.7|204713.7|204563.7|204703.5|204553.5|11
1646117490000|2022-03-01 06:51:30|204713.8|204563.8|204719.8|204569.8|204719.8|204569.8|204711.5|204561.5|7
1646117500000|2022-03-01 06:51:40|204718.4|204568.4|204715.6|204565.6|204718.4|204568.4|204700.3|204550.3|22
1646117510000|2022-03-01 06:51:50|204715.3|204565.3|204710.5|204560.5|204717.8|204567.8|204710.2|204560.2|11
1646117520000|2022-03-01 06:52:00|204712.2|204562.2|204715.3|204565.3|204715.6|204565.6|204712.2|204562.2|18
1646117530000|2022-03-01 06:52:10|204715|204565|204711.5|204561.5|204715|204565|204706.9|204556.9|16
1646117540000|2022-03-01 06:52:20|204712.2|204562.2|204716.4|204566.4|204716.4|204566.4|204710.1|204560.1|14
1646117550000|2022-03-01 06:52:30|204715.7|204565.7|204720.9|204570.9|204721.4|204571.4|204704.8|204554.8|21
1646117560000|2022-03-01 06:52:40|204721.2|204571.2|204723.5|204573.5|204732.6|204582.6|204720.6|204570.6|23
1646117570000|2022-03-01 06:52:50|204724.1|204574.1|204723.3|204573.3|204724.8|204574.8|204723.3|204573.3|17
1646117580000|2022-03-01 06:53:00|204732.9|204582.9|204725.9|204575.9|204742.1|204592.1|204725.9|204575.9|22
1646117590000|2022-03-01 06:53:10|204724.5|204574.5|204729.7|204579.7|204734.4|204584.4|204724.1|204574.1|23
1646117600000|2022-03-01 06:53:20|204729.9|204579.9|204725.6|204575.6|204742.4|204592.4|204724.7|204574.7|24
1646117610000|2022-03-01 06:53:30|204725.1|204575.1|204722.6|204572.6|204730|204580|204722.6|204572.6|16
1646117620000|2022-03-01 06:53:40|204723.7|204573.7|204723.4|204573.4|204724|204574|204722.7|204572.7|17
1646117630000|2022-03-01 06:53:50|204722.8|204572.8|204722.2|204572.2|204723.1|204573.1|204721.5|204571.5|12
1646117640000|2022-03-01 06:54:00|204721.7|204571.7|204710.6|204560.6|204723.1|204573.1|204707.8|204557.8|25
1646117650000|2022-03-01 06:54:10|204710|204560|204721.5|204571.5|204722.1|204572.1|204708.9|204558.9|29
1646117660000|2022-03-01 06:54:20|204721.6|204571.6|204720.1|204570.1|204721.6|204571.6|204719.3|204569.3|22
1646117670000|2022-03-01 06:54:30|204720.4|204570.4|204719.6|204569.6|204720.5|204570.5|204719|204569|14
1646117680000|2022-03-01 06:54:40|204719.7|204569.7|204719.1|204569.1|204720.3|204570.3|204718.9|204568.9|12
1646117690000|2022-03-01 06:54:50|204718.9|204568.9|204720.6|204570.6|204720.6|204570.6|204716.9|204566.9|17
1646117700000|2022-03-01 06:55:00|204716.5|204566.5|204721|204571|204721.6|204571.6|204716.5|204566.5|19
1646117710000|2022-03-01 06:55:10|204721.5|204571.5|204719.9|204569.9|204725.4|204575.4|204715.2|204565.2|20
1646117720000|2022-03-01 06:55:20|204722.4|204572.4|204721.3|204571.3|204722.4|204572.4|204719|204569|12
1646117730000|2022-03-01 06:55:30|204721.1|204571.1|204719.4|204569.4|204722.8|204572.8|204715.6|204565.6|16
1646117740000|2022-03-01 06:55:40|204719.9|204569.9|204718|204568|204721.9|204571.9|204718|204568|7
1646117750000|2022-03-01 06:55:50|204718.9|204568.9|204717|204567|204718.9|204568.9|204713.4|204563.4|8
1646117760000|2022-03-01 06:56:00|204716.8|204566.8|204719.4|204569.4|204720|204570|204716.5|204566.5|8
1646117770000|2022-03-01 06:56:10|204715.6|204565.6|204717.4|204567.4|204719|204569|204715.6|204565.6|12
1646117780000|2022-03-01 06:56:20|204717.6|204567.6|204718.4|204568.4|204719.6|204569.6|204716.4|204566.4|12
1646117790000|2022-03-01 06:56:30|204718.1|204568.1|204680.3|204530.3|204718.1|204568.1|204676.1|204526.1|19
1646117800000|2022-03-01 06:56:40|204681.6|204531.6|204679.6|204529.6|204682|204532|204679.2|204529.2|10
1646117810000|2022-03-01 06:56:50|204678.5|204528.5|204682|204532|204682|204532|204678.5|204528.5|7
1646117820000|2022-03-01 06:57:00|204681.8|204531.8|204681|204531|204683.2|204533.2|204680.5|204530.5|21
1646117830000|2022-03-01 06:57:10|204678.4|204528.4|204641|204491|204678.4|204528.4|204637.9|204487.9|20
1646117840000|2022-03-01 06:57:20|204641.6|204491.6|204641.2|204491.2|204642.8|204492.8|204640.5|204490.5|9
1646117850000|2022-03-01 06:57:30|204642.5|204492.5|204648|204498|204650|204500|204640.9|204490.9|16
1646117860000|2022-03-01 06:57:40|204641.3|204491.3|204638.5|204488.5|204641.8|204491.8|204637.1|204487.1|16
1646117870000|2022-03-01 06:57:50|204639|204489|204637.9|204487.9|204639.7|204489.7|204636|204486|9
1646117880000|2022-03-01 06:58:00|204637.6|204487.6|204618.5|204468.5|204638.5|204488.5|204617.5|204467.5|20
1646117890000|2022-03-01 06:58:10|204621.2|204471.2|204636.9|204486.9|204638.9|204488.9|204617.5|204467.5|19
1646117900000|2022-03-01 06:58:20|204637.1|204487.1|204611.5|204461.5|204637.1|204487.1|204609.2|204459.2|23
1646117910000|2022-03-01 06:58:30|204612.2|204462.2|204615.5|204465.5|204616.6|204466.6|204609.3|204459.3|27
1646117920000|2022-03-01 06:58:40|204616.1|204466.1|204613.8|204463.8|204617.5|204467.5|204611.5|204461.5|18
1646117930000|2022-03-01 06:58:50|204612.9|204462.9|204600|204450|204613.8|204463.8|204595.3|204445.3|24
1646117940000|2022-03-01 06:59:00|204598.7|204448.7|204560.6|204410.6|204598.7|204448.7|204556.7|204406.7|27
1646117950000|2022-03-01 06:59:10|204562.6|204412.6|204567|204417|204567|204417|204557.1|204407.1|21
1646117960000|2022-03-01 06:59:20|204564.9|204414.9|204559.8|204409.8|204564.9|204414.9|204557|204407|17
1646117970000|2022-03-01 06:59:30|204559.3|204409.3|204562|204412|204567.1|204417.1|204534.7|204384.7|29
1646117980000|2022-03-01 06:59:40|204562.3|204412.3|204572.1|204422.1|204584.8|204434.8|204562.3|204412.3|31
1646117990000|2022-03-01 06:59:50|204573.4|204423.4|204573.4|204423.4|204573.4|204423.4|204564.9|204414.9|19
1646118000000|2022-03-01 07:00:00|204569.7|204419.7|204606.4|204456.4|204610.4|204460.4|204564.2|204414.2|26
1646118010000|2022-03-01 07:00:10|204611.8|204461.8|204600.5|204450.5|204611.8|204461.8|204598.1|204448.1|23
1646118020000|2022-03-01 07:00:20|204595|204445|204608.2|204458.2|204612.4|204462.4|204595|204445|23
1646118030000|2022-03-01 07:00:30|204608.8|204458.8|204615.1|204465.1|204620.5|204470.5|204606.6|204456.6|35
1646118040000|2022-03-01 07:00:40|204616.3|204466.3|204619|204469|204620|204470|204616.3|204466.3|20
1646118050000|2022-03-01 07:00:50|204619.4|204469.4|204598.9|204448.9|204619.4|204469.4|204598.3|204448.3|35
1646118060000|2022-03-01 07:01:00|204599.8|204449.8|204562.9|204412.9|204600.8|204450.8|204562.9|204412.9|33
1646118070000|2022-03-01 07:01:10|204562.4|204412.4|204570.1|204420.1|204570.1|204420.1|204560.3|204410.3|29
1646118080000|2022-03-01 07:01:20|204570.5|204420.5|204579.3|204429.3|204581.4|204431.4|204567.9|204417.9|25
1646118090000|2022-03-01 07:01:30|204578.1|204428.1|204635.6|204485.6|204637.3|204487.3|204578.1|204428.1|32
1646118100000|2022-03-01 07:01:40|204637.4|204487.4|204625.4|204475.4|204637.4|204487.4|204624.4|204474.4|25
1646118110000|2022-03-01 07:01:50|204624.6|204474.6|204621.2|204471.2|204626.6|204476.6|204621.2|204471.2|20
1646118120000|2022-03-01 07:02:00|204621.3|204471.3|204656.1|204506.1|204657.2|204507.2|204621.3|204471.3|31
1646118130000|2022-03-01 07:02:10|204655.1|204505.1|204641|204491|204657.3|204507.3|204640|204490|27
1646118140000|2022-03-01 07:02:20|204640.5|204490.5|204638.4|204488.4|204643.8|204493.8|204638.4|204488.4|18
1646118150000|2022-03-01 07:02:30|204639|204489|204634.8|204484.8|204639|204489|204633.3|204483.3|26
1646118160000|2022-03-01 07:02:40|204634.7|204484.7|204637.2|204487.2|204638.7|204488.7|204633.7|204483.7|17
1646118170000|2022-03-01 07:02:50|204632.5|204482.5|204635|204485|204638.1|204488.1|204624.2|204474.2|31
1646118180000|2022-03-01 07:03:00|204635.2|204485.2|204637.1|204487.1|204638.3|204488.3|204635|204485|23
1646118190000|2022-03-01 07:03:10|204636.8|204486.8|204637.5|204487.5|204637.5|204487.5|204635.9|204485.9|9
1646118200000|2022-03-01 07:03:20|204636.8|204486.8|204636.3|204486.3|204636.9|204486.9|204635.6|204485.6|13
1646118210000|2022-03-01 07:03:30|204636|204486|204649.6|204499.6|204651.3|204501.3|204635.2|204485.2|15
1646118220000|2022-03-01 07:03:40|204650.1|204500.1|204648.2|204498.2|204651|204501|204648.2|204498.2|19
1646118230000|2022-03-01 07:03:50|204648.4|204498.4|204649.6|204499.6|204651|204501|204648.3|204498.3|21
1646118240000|2022-03-01 07:04:00|204649.3|204499.3|204648.6|204498.6|204650.9|204500.9|204647.2|204497.2|24
1646118250000|2022-03-01 07:04:10|204646.8|204496.8|204650.6|204500.6|204650.6|204500.6|204646.7|204496.7|17
1646118260000|2022-03-01 07:04:20|204650.7|204500.7|204670.8|204520.8|204680|204530|204649.1|204499.1|26
1646118270000|2022-03-01 07:04:30|204669.3|204519.3|204662.5|204512.5|204672.3|204522.3|204661.6|204511.6|21
1646118280000|2022-03-01 07:04:40|204662.7|204512.7|204679.4|204529.4|204682|204532|204662.6|204512.6|21
1646118290000|2022-03-01 07:04:50|204679.5|204529.5|204682|204532|204682.7|204532.7|204672.5|204522.5|22
1646118300000|2022-03-01 07:05:00|204679.7|204529.7|204678.2|204528.2|204679.7|204529.7|204664.2|204514.2|33
1646118310000|2022-03-01 07:05:10|204673.6|204523.6|204679.2|204529.2|204679.4|204529.4|204673.6|204523.6|20
1646118320000|2022-03-01 07:05:20|204679.1|204529.1|204656.8|204506.8|204679.4|204529.4|204656.2|204506.2|29
1646118330000|2022-03-01 07:05:30|204656.4|204506.4|204607.2|204457.2|204657|204507|204605.5|204455.5|31
1646118340000|2022-03-01 07:05:40|204608.7|204458.7|204592.3|204442.3|204608.7|204458.7|204590.9|204440.9|24
1646118350000|2022-03-01 07:05:50|204592.8|204442.8|204561.1|204411.1|204594|204444|204557.4|204407.4|30
1646118360000|2022-03-01 07:06:00|204561.6|204411.6|204556.8|204406.8|204566.2|204416.2|204555.4|204405.4|26
1646118370000|2022-03-01 07:06:10|204557.1|204407.1|204486.9|204336.9|204557.6|204407.6|204455.9|204305.9|31
1646118380000|2022-03-01 07:06:20|204486.8|204336.8|204500.3|204350.3|204507.9|204357.9|204486.6|204336.6|35
1646118390000|2022-03-01 07:06:30|204505|204355|204505.3|204355.3|204516.6|204366.6|204495.1|204345.1|34
1646118400000|2022-03-01 07:06:40|204501.2|204351.2|204519.1|204369.1|204529.1|204379.1|204500.8|204350.8|24
1646118410000|2022-03-01 07:06:50|204519.3|204369.3|204511.6|204361.6|204523.7|204373.7|204507.8|204357.8|23
1646118420000|2022-03-01 07:07:00|204511.7|204361.7|204542.1|204392.1|204547.2|204397.2|204511.7|204361.7|33
1646118430000|2022-03-01 07:07:10|204542.4|204392.4|204546.7|204396.7|204546.8|204396.8|204528.1|204378.1|30
1646118440000|2022-03-01 07:07:20|204547.3|204397.3|204529.9|204379.9|204547.3|204397.3|204524.8|204374.8|28
1646118450000|2022-03-01 07:07:30|204530.7|204380.7|204529.2|204379.2|204531|204381|204528.4|204378.4|29
1646118460000|2022-03-01 07:07:40|204529.3|204379.3|204522.7|204372.7|204529.3|204379.3|204517.3|204367.3|32
1646118470000|2022-03-01 07:07:50|204523.1|204373.1|204477.5|204327.5|204523.1|204373.1|204474.2|204324.2|31
1646118480000|2022-03-01 07:08:00|204478|204328|204451.3|204301.3|204479.9|204329.9|204446.6|204296.6|37
1646118490000|2022-03-01 07:08:10|204451.7|204301.7|204453.3|204303.3|204454.1|204304.1|204443.1|204293.1|31
1646118500000|2022-03-01 07:08:20|204453|204303|204453.8|204303.8|204459.3|204309.3|204429.7|204279.7|34
1646118510000|2022-03-01 07:08:30|204456.1|204306.1|204451|204301|204463.7|204313.7|204451|204301|29
1646118520000|2022-03-01 07:08:40|204452|204302|204451.2|204301.2|204452.4|204302.4|204429.6|204279.6|31
1646118530000|2022-03-01 07:08:50|204453|204303|204461|204311|204464|204314|204445.9|204295.9|33
1646118540000|2022-03-01 07:09:00|204460.5|204310.5|204476.1|204326.1|204488|204338|204458.6|204308.6|36
1646118550000|2022-03-01 07:09:10|204475.7|204325.7|204483.3|204333.3|204488.5|204338.5|204475.7|204325.7|32
1646118560000|2022-03-01 07:09:20|204481.5|204331.5|204492.9|204342.9|204494.7|204344.7|204476.3|204326.3|23
1646118570000|2022-03-01 07:09:30|204490.3|204340.3|204494.5|204344.5|204502.9|204352.9|204488.2|204338.2|32
1646118580000|2022-03-01 07:09:40|204493.4|204343.4|204486.7|204336.7|204495.9|204345.9|204483.6|204333.6|26
1646118590000|2022-03-01 07:09:50|204478.4|204328.4|204470.2|204320.2|204479.1|204329.1|204468.4|204318.4|30
1646118600000|2022-03-01 07:10:00|204469.1|204319.1|204454.8|204304.8|204469.2|204319.2|204431.9|204281.9|34
1646118610000|2022-03-01 07:10:10|204448.8|204298.8|204449.4|204299.4|204452.4|204302.4|204436.7|204286.7|29
1646118620000|2022-03-01 07:10:20|204448.1|204298.1|204451.5|204301.5|204457|204307|204445.8|204295.8|20
1646118630000|2022-03-01 07:10:30|204453.2|204303.2|204453.5|204303.5|204454.1|204304.1|204449.1|204299.1|22
1646118640000|2022-03-01 07:10:40|204453.4|204303.4|204453.8|204303.8|204453.8|204303.8|204445.4|204295.4|16
1646118650000|2022-03-01 07:10:50|204453.7|204303.7|204451.2|204301.2|204453.8|204303.8|204449.7|204299.7|18
1646118660000|2022-03-01 07:11:00|204451.4|204301.4|204453.8|204303.8|204456.2|204306.2|204446.6|204296.6|21
1646118670000|2022-03-01 07:11:10|204457.3|204307.3|204451.5|204301.5|204457.3|204307.3|204448.9|204298.9|22
1646118680000|2022-03-01 07:11:20|204451.1|204301.1|204457.3|204307.3|204458.7|204308.7|204450.2|204300.2|17
1646118690000|2022-03-01 07:11:30|204455.7|204305.7|204473.8|204323.8|204489.3|204339.3|204452|204302|26
1646118700000|2022-03-01 07:11:40|204475.4|204325.4|204489.2|204339.2|204489.2|204339.2|204470.2|204320.2|27
1646118710000|2022-03-01 07:11:50|204485.6|204335.6|204490|204340|204503|204353|204485.6|204335.6|27
1646118720000|2022-03-01 07:12:00|204488.6|204338.6|204471.4|204321.4|204488.6|204338.6|204468.5|204318.5|30
1646118730000|2022-03-01 07:12:10|204470.7|204320.7|204407.6|204257.6|204474.9|204324.9|204403.7|204253.7|29
1646118740000|2022-03-01 07:12:20|204404.5|204254.5|204425|204275|204439.2|204289.2|204404.5|204254.5|28
1646118750000|2022-03-01 07:12:30|204429.4|204279.4|204423.9|204273.9|204438.4|204288.4|204415.2|204265.2|31
1646118760000|2022-03-01 07:12:40|204428.6|204278.6|204424.6|204274.6|204436.5|204286.5|204418.6|204268.6|27
1646118770000|2022-03-01 07:12:50|204425.3|204275.3|204432|204282|204432|204282|204402.7|204252.7|23
1646118780000|2022-03-01 07:13:00|204422.4|204272.4|204430|204280|204430|204280|204420.7|204270.7|28
1646118790000|2022-03-01 07:13:10|204427.8|204277.8|204443.8|204293.8|204443.8|204293.8|204427.8|204277.8|25
1646118800000|2022-03-01 07:13:20|204443.1|204293.1|204482.4|204332.4|204482.4|204332.4|204442.4|204292.4|25
1646118810000|2022-03-01 07:13:30|204482.7|204332.7|204481.6|204331.6|204482.7|204332.7|204476.8|204326.8|21
1646118820000|2022-03-01 07:13:40|204481.8|204331.8|204481.7|204331.7|204482.3|204332.3|204478.6|204328.6|29
1646118830000|2022-03-01 07:13:50|204481.2|204331.2|204490.5|204340.5|204500.9|204350.9|204481.2|204331.2|22
1646118840000|2022-03-01 07:14:00|204491.5|204341.5|204454.5|204304.5|204492.3|204342.3|204454.5|204304.5|28
1646118850000|2022-03-01 07:14:10|204455|204305|204476.4|204326.4|204476.4|204326.4|204454|204304|25
1646118860000|2022-03-01 07:14:20|204478.3|204328.3|204480.7|204330.7|204481.5|204331.5|204476.4|204326.4|28
1646118870000|2022-03-01 07:14:30|204479.8|204329.8|204483.6|204333.6|204483.6|204333.6|204477.9|204327.9|23
1646118880000|2022-03-01 07:14:40|204483.3|204333.3|204487.6|204337.6|204488.6|204338.6|204482.6|204332.6|24
1646118890000|2022-03-01 07:14:50|204488|204338|204485|204335|204488.6|204338.6|204485|204335|15
1646118900000|2022-03-01 07:15:00|204484.9|204334.9|204474.9|204324.9|204484.9|204334.9|204472.5|204322.5|32
1646118910000|2022-03-01 07:15:10|204475.1|204325.1|204476.9|204326.9|204478.6|204328.6|204471.4|204321.4|26
1646118920000|2022-03-01 07:15:20|204477|204327|204491.7|204341.7|204491.7|204341.7|204477|204327|21
1646118930000|2022-03-01 07:15:30|204492.5|204342.5|204492.1|204342.1|204492.5|204342.5|204490.8|204340.8|11
1646118940000|2022-03-01 07:15:40|204491.5|204341.5|204486.1|204336.1|204491.5|204341.5|204482.3|204332.3|21
1646118950000|2022-03-01 07:15:50|204485.3|204335.3|204488.3|204338.3|204490.7|204340.7|204483.9|204333.9|19
1646118960000|2022-03-01 07:16:00|204488.4|204338.4|204475.1|204325.1|204488.4|204338.4|204469.8|204319.8|16
1646118970000|2022-03-01 07:16:10|204474.6|204324.6|204464.4|204314.4|204477.8|204327.8|204459.1|204309.1|25
1646118980000|2022-03-01 07:16:20|204461.3|204311.3|204372.4|204222.4|204467.3|204317.3|204372.4|204222.4|25
1646118990000|2022-03-01 07:16:30|204377.2|204227.2|204378.2|204228.2|204384.6|204234.6|204373.1|204223.1|28
1646119000000|2022-03-01 07:16:40|204377.9|204227.9|204383.7|204233.7|204384.7|204234.7|204377.9|204227.9|20
1646119010000|2022-03-01 07:16:50|204384.1|204234.1|204378.9|204228.9|204385.3|204235.3|204359.7|204209.7|29
1646119020000|2022-03-01 07:17:00|204380.1|204230.1|204378.8|204228.8|204380.1|204230.1|204366.8|204216.8|21
1646119030000|2022-03-01 07:17:10|204379.2|204229.2|204369.4|204219.4|204379.8|204229.8|204367.8|204217.8|22
1646119040000|2022-03-01 07:17:20|204369.8|204219.8|204373.8|204223.8|204373.8|204223.8|204369.8|204219.8|12
1646119050000|2022-03-01 07:17:30|204373.7|204223.7|204383.4|204233.4|204387.7|204237.7|204369.2|204219.2|28
1646119060000|2022-03-01 07:17:40|204383.5|204233.5|204392.4|204242.4|204393|204243|204383.5|204233.5|26
1646119070000|2022-03-01 07:17:50|204392|204242|204391.5|204241.5|204392.4|204242.4|204390|204240|20
1646119080000|2022-03-01 07:18:00|204391.7|204241.7|204391.2|204241.2|204394.1|204244.1|204386.7|204236.7|27
1646119090000|2022-03-01 07:18:10|204390|204240|204393.7|204243.7|204394.1|204244.1|204388.8|204238.8|19
1646119100000|2022-03-01 07:18:20|204394.2|204244.2|204392.5|204242.5|204395.1|204245.1|204392.4|204242.4|21
1646119110000|2022-03-01 07:18:30|204393.1|204243.1|204384.9|204234.9|204393.1|204243.1|204384.4|204234.4|23
1646119120000|2022-03-01 07:18:40|204385.1|204235.1|204382.9|204232.9|204386.4|204236.4|204382.9|204232.9|12
1646119130000|2022-03-01 07:18:50|204381.6|204231.6|204389.8|204239.8|204390.1|204240.1|204377|204227|17
1646119140000|2022-03-01 07:19:00|204382.7|204232.7|204389.8|204239.8|204392.8|204242.8|204381.6|204231.6|29
1646119150000|2022-03-01 07:19:10|204390.3|204240.3|204385|204235|204391.2|204241.2|204374.2|204224.2|29
1646119160000|2022-03-01 07:19:20|204383.8|204233.8|204376.6|204226.6|204383.8|204233.8|204374.7|204224.7|22
1646119170000|2022-03-01 07:19:30|204378.2|204228.2|204389.8|204239.8|204392.4|204242.4|204376.5|204226.5|18
1646119180000|2022-03-01 07:19:40|204389.3|204239.3|204265.2|204115.2|204390.4|204240.4|204250.1|204100.1|28
1646119190000|2022-03-01 07:19:50|204266.8|204116.8|204264.8|204114.8|204266.8|204116.8|204260.7|204110.7|26
1646119200000|2022-03-01 07:20:00|204264.6|204114.6|204306.3|204156.3|204313.1|204163.1|204264.3|204114.3|34
1646119210000|2022-03-01 07:20:10|204306.1|204156.1|204312.4|204162.4|204323|204173|204300.5|204150.5|30
1646119220000|2022-03-01 07:20:20|204312.5|204162.5|204351.5|204201.5|204364.5|204214.5|204311.9|204161.9|26
1646119230000|2022-03-01 07:20:30|204353.3|204203.3|204360|204210|204360|204210|204349.2|204199.2|32
1646119240000|2022-03-01 07:20:40|204360.3|204210.3|204359.1|204209.1|204370.1|204220.1|204353.4|204203.4|24
1646119250000|2022-03-01 07:20:50|204360.5|204210.5|204357.4|204207.4|204368.7|204218.7|204346.5|204196.5|25
1646119260000|2022-03-01 07:21:00|204358.1|204208.1|204343.9|204193.9|204358.1|204208.1|204342.6|204192.6|32
1646119270000|2022-03-01 07:21:10|204344.8|204194.8|204332.7|204182.7|204344.8|204194.8|204322.5|204172.5|22
1646119280000|2022-03-01 07:21:20|204331.7|204181.7|204332.3|204182.3|204335.5|204185.5|204331.7|204181.7|13
1646119290000|2022-03-01 07:21:30|204327.8|204177.8|204329.3|204179.3|204329.7|204179.7|204325.1|204175.1|19
1646119300000|2022-03-01 07:21:40|204329.8|204179.8|204335.3|204185.3|204345.2|204195.2|204324.8|204174.8|21
1646119310000|2022-03-01 07:21:50|204335.5|204185.5|204332.1|204182.1|204336.9|204186.9|204330.4|204180.4|18
1646119320000|2022-03-01 07:22:00|204331.3|204181.3|204339|204189|204339.7|204189.7|204327.8|204177.8|15
1646119330000|2022-03-01 07:22:10|204338|204188|204361.7|204211.7|204362.9|204212.9|204336.2|204186.2|22
1646119340000|2022-03-01 07:22:20|204362.4|204212.4|204362.7|204212.7|204362.7|204212.7|204354.1|204204.1|9
1646119350000|2022-03-01 07:22:30|204362.9|204212.9|204364.1|204214.1|204373.4|204223.4|204361.8|204211.8|20
1646119360000|2022-03-01 07:22:40|204365.7|204215.7|204368|204218|204369|204219|204359.2|204209.2|17
1646119370000|2022-03-01 07:22:50|204368.4|204218.4|204371.3|204221.3|204373.5|204223.5|204366.1|204216.1|19
1646119380000|2022-03-01 07:23:00|204372.3|204222.3|204392|204242|204392|204242|204372.3|204222.3|22
1646119390000|2022-03-01 07:23:10|204388.6|204238.6|204381|204231|204397.6|204247.6|204376.5|204226.5|24
1646119400000|2022-03-01 07:23:20|204380.6|204230.6|204377|204227|204387.9|204237.9|204377|204227|17
1646119410000|2022-03-01 07:23:30|204381|204231|204381.6|204231.6|204382.6|204232.6|204378.5|204228.5|10
1646119420000|2022-03-01 07:23:40|204380.6|204230.6|204374|204224|204386.9|204236.9|204373.6|204223.6|13
1646119430000|2022-03-01 07:23:50|204373.4|204223.4|204372.8|204222.8|204374.9|204224.9|204372.7|204222.7|14
1646119440000|2022-03-01 07:24:00|204374|204224|204387.2|204237.2|204387.2|204237.2|204371.4|204221.4|19
1646119450000|2022-03-01 07:24:10|204383.4|204233.4|204401.9|204251.9|204404.6|204254.6|204381.9|204231.9|22
1646119460000|2022-03-01 07:24:20|204402.3|204252.3|204392.8|204242.8|204405.5|204255.5|204380|204230|18
1646119470000|2022-03-01 07:24:30|204399.9|204249.9|204401.3|204251.3|204403.5|204253.5|204394|204244|23
1646119480000|2022-03-01 07:24:40|204400.7|204250.7|204401.4|204251.4|204403.9|204253.9|204399.4|204249.4|13
1646119490000|2022-03-01 07:24:50|204401.6|204251.6|204384.5|204234.5|204403.3|204253.3|204383.8|204233.8|16
1646119500000|2022-03-01 07:25:00|204383.9|204233.9|204376.8|204226.8|204385.5|204235.5|204369.5|204219.5|23
1646119510000|2022-03-01 07:25:10|204376.7|204226.7|204378.3|204228.3|204381.4|204231.4|204373.1|204223.1|18
1646119520000|2022-03-01 07:25:20|204378.8|204228.8|204394.6|204244.6|204394.6|204244.6|204378.8|204228.8|15
1646119530000|2022-03-01 07:25:30|204395.3|204245.3|204371.5|204221.5|204395.3|204245.3|204371.5|204221.5|25
1646119540000|2022-03-01 07:25:40|204378.1|204228.1|204334.7|204184.7|204379.2|204229.2|204334.7|204184.7|22
1646119550000|2022-03-01 07:25:50|204342|204192|204288.7|204138.7|204345.6|204195.6|204285|204135|17
1646119560000|2022-03-01 07:26:00|204292|204142|204293.3|204143.3|204297.8|204147.8|204284.4|204134.4|22
1646119570000|2022-03-01 07:26:10|204293.5|204143.5|204291|204141|204299.9|204149.9|204290.9|204140.9|14
1646119580000|2022-03-01 07:26:20|204293.4|204143.4|204293.4|204143.4|204294|204144|204289.8|204139.8|21
1646119590000|2022-03-01 07:26:30|204293.2|204143.2|204291.5|204141.5|204295|204145|204286.2|204136.2|19
1646119600000|2022-03-01 07:26:40|204292.9|204142.9|204265.1|204115.1|204293.1|204143.1|204265.1|204115.1|17
1646119610000|2022-03-01 07:26:50|204256.1|204106.1|204238|204088|204257.4|204107.4|204234.8|204084.8|24
1646119620000|2022-03-01 07:27:00|204241.5|204091.5|204231.9|204081.9|204241.9|204091.9|204230.9|204080.9|23
1646119630000|2022-03-01 07:27:10|204233.1|204083.1|204234.3|204084.3|204238.4|204088.4|204232.7|204082.7|17
1646119640000|2022-03-01 07:27:20|204233.9|204083.9|204245.7|204095.7|204245.7|204095.7|204233.8|204083.8|16
1646119650000|2022-03-01 07:27:30|204248.7|204098.7|204249.7|204099.7|204258.8|204108.8|204241.7|204091.7|16
1646119660000|2022-03-01 07:27:40|204250.4|204100.4|204256.3|204106.3|204259.3|204109.3|204245.3|204095.3|26
1646119670000|2022-03-01 07:27:50|204256.7|204106.7|204245.1|204095.1|204259.4|204109.4|204242.2|204092.2|22
1646119680000|2022-03-01 07:28:00|204244.7|204094.7|204241.9|204091.9|204244.7|204094.7|204225.6|204075.6|32
1646119690000|2022-03-01 07:28:10|204241.3|204091.3|204241.3|204091.3|204245|204095|204237.9|204087.9|22
1646119700000|2022-03-01 07:28:20|204239.8|204089.8|204245.2|204095.2|204256.3|204106.3|204239.8|204089.8|15
1646119710000|2022-03-01 07:28:30|204244.5|204094.5|204258.6|204108.6|204263.1|204113.1|204243.7|204093.7|17
1646119720000|2022-03-01 07:28:40|204257.9|204107.9|204259.1|204109.1|204259.3|204109.3|204257.9|204107.9|16
1646119730000|2022-03-01 07:28:50|204258.6|204108.6|204324|204174|204326.8|204176.8|204257.5|204107.5|20
1646119740000|2022-03-01 07:29:00|204323.3|204173.3|204333.4|204183.4|204336.4|204186.4|204322.8|204172.8|19
1646119750000|2022-03-01 07:29:10|204340.2|204190.2|204371.6|204221.6|204389.9|204239.9|204337.3|204187.3|26
1646119760000|2022-03-01 07:29:20|204377|204227|204386.3|204236.3|204387.5|204237.5|204373.6|204223.6|25
1646119770000|2022-03-01 07:29:30|204387.9|204237.9|204395.8|204245.8|204395.8|204245.8|204387.7|204237.7|16
1646119780000|2022-03-01 07:29:40|204395.7|204245.7|204396.5|204246.5|204400.7|204250.7|204395.5|204245.5|22
1646119790000|2022-03-01 07:29:50|204397.5|204247.5|204397.2|204247.2|204401.5|204251.5|204397.2|204247.2|18
1646119800000|2022-03-01 07:30:00|204399.1|204249.1|204427.5|204277.5|204440.2|204290.2|204399.1|204249.1|27
1646119810000|2022-03-01 07:30:10|204427.4|204277.4|204416.8|204266.8|204441.4|204291.4|204416.8|204266.8|27
1646119820000|2022-03-01 07:30:20|204414.3|204264.3|204431.1|204281.1|204431.1|204281.1|204401.4|204251.4|25
1646119830000|2022-03-01 07:30:30|204431|204281|204441.1|204291.1|204445.5|204295.5|204431|204281|25
1646119840000|2022-03-01 07:30:40|204441.5|204291.5|204443.1|204293.1|204447.2|204297.2|204435.9|204285.9|24
1646119850000|2022-03-01 07:30:50|204442.1|204292.1|204464.6|204314.6|204464.6|204314.6|204435.7|204285.7|20
1646119860000|2022-03-01 07:31:00|204459|204309|204452.6|204302.6|204462.6|204312.6|204452.1|204302.1|18
1646119870000|2022-03-01 07:31:10|204452.5|204302.5|204455.3|204305.3|204455.3|204305.3|204450.2|204300.2|12
1646119880000|2022-03-01 07:31:20|204454.2|204304.2|204455.1|204305.1|204464.9|204314.9|204454|204304|21
1646119890000|2022-03-01 07:31:30|204454.9|204304.9|204456.9|204306.9|204456.9|204306.9|204452|204302|15
1646119900000|2022-03-01 07:31:40|204456.7|204306.7|204459.1|204309.1|204459.1|204309.1|204456|204306|7
1646119910000|2022-03-01 07:31:50|204457.7|204307.7|204441.8|204291.8|204458|204308|204441.6|204291.6|15
1646119920000|2022-03-01 07:32:00|204442.1|204292.1|204450|204300|204450|204300|204441.2|204291.2|23
1646119930000|2022-03-01 07:32:10|204449.8|204299.8|204444.6|204294.6|204457.3|204307.3|204440.5|204290.5|23
1646119940000|2022-03-01 07:32:20|204442.5|204292.5|204448.5|204298.5|204449.1|204299.1|204442.5|204292.5|11
1646119950000|2022-03-01 07:32:30|204449.1|204299.1|204486.9|204336.9|204488.2|204338.2|204447.1|204297.1|21
1646119960000|2022-03-01 07:32:40|204485.3|204335.3|204488.5|204338.5|204497.1|204347.1|204485.3|204335.3|21
1646119970000|2022-03-01 07:32:50|204488.7|204338.7|204474.2|204324.2|204492.6|204342.6|204466.2|204316.2|27
1646119980000|2022-03-01 07:33:00|204475.2|204325.2|204491.8|204341.8|204491.8|204341.8|204475.2|204325.2|28
1646119990000|2022-03-01 07:33:10|204491.7|204341.7|204483|204333|204494.2|204344.2|204476.4|204326.4|24
1646120000000|2022-03-01 07:33:20|204486.1|204336.1|204487.4|204337.4|204487.4|204337.4|204474.4|204324.4|22
1646120010000|2022-03-01 07:33:30|204487|204337|204434.3|204284.3|204487|204337|204434.3|204284.3|21
1646120020000|2022-03-01 07:33:40|204405.2|204255.2|204403.3|204253.3|204411.8|204261.8|204397.6|204247.6|27
1646120030000|2022-03-01 07:33:50|204402.5|204252.5|204401.5|204251.5|204405.6|204255.6|204401.5|204251.5|13
1646120040000|2022-03-01 07:34:00|204402.6|204252.6|204404.8|204254.8|204407.4|204257.4|204402.6|204252.6|12
1646120050000|2022-03-01 07:34:10|204400.6|204250.6|204405.5|204255.5|204405.8|204255.8|204400.6|204250.6|10
1646120060000|2022-03-01 07:34:20|204405.3|204255.3|204404.5|204254.5|204406.8|204256.8|204402.1|204252.1|13
1646120070000|2022-03-01 07:34:30|204405|204255|204351.1|204201.1|204405|204255|204339.7|204189.7|29
1646120080000|2022-03-01 07:34:40|204348.9|204198.9|204339.4|204189.4|204352.1|204202.1|204337.8|204187.8|20
1646120090000|2022-03-01 07:34:50|204335.5|204185.5|204338.3|204188.3|204339.7|204189.7|204335|204185|19
1646120100000|2022-03-01 07:35:00|204337.6|204187.6|204338.8|204188.8|204339.9|204189.9|204336.1|204186.1|16
1646120110000|2022-03-01 07:35:10|204337.3|204187.3|204339|204189|204343.4|204193.4|204330.4|204180.4|25
1646120120000|2022-03-01 07:35:20|204337.9|204187.9|204338.6|204188.6|204343.7|204193.7|204336.9|204186.9|23
1646120130000|2022-03-01 07:35:30|204338.5|204188.5|204341.1|204191.1|204343.4|204193.4|204338.5|204188.5|12
1646120140000|2022-03-01 07:35:40|204341.7|204191.7|204336.5|204186.5|204341.7|204191.7|204333.2|204183.2|28
1646120150000|2022-03-01 07:35:50|204336.3|204186.3|204345.3|204195.3|204345.7|204195.7|204336.3|204186.3|13
1646120160000|2022-03-01 07:36:00|204344.9|204194.9|204373.8|204223.8|204373.8|204223.8|204342.1|204192.1|11
1646120170000|2022-03-01 07:36:10|204373.5|204223.5|204362|204212|204377.3|204227.3|204361.3|204211.3|20
1646120180000|2022-03-01 07:36:20|204361.7|204211.7|204370.8|204220.8|204371.6|204221.6|204361.7|204211.7|24
1646120190000|2022-03-01 07:36:30|204368.8|204218.8|204375.2|204225.2|204375.8|204225.8|204368.8|204218.8|15
1646120200000|2022-03-01 07:36:40|204379.5|204229.5|204374.5|204224.5|204380.3|204230.3|204371.3|204221.3|11
1646120210000|2022-03-01 07:36:50|204373.7|204223.7|204417|204267|204417|204267|204373.7|204223.7|17
1646120220000|2022-03-01 07:37:00|204417.9|204267.9|204434.1|204284.1|204438.1|204288.1|204417.6|204267.6|21
1646120230000|2022-03-01 07:37:10|204433.9|204283.9|204443.6|204293.6|204450.1|204300.1|204432.4|204282.4|26
1646120240000|2022-03-01 07:37:20|204442.3|204292.3|204434.6|204284.6|204444.6|204294.6|204434.6|204284.6|23
1646120250000|2022-03-01 07:37:30|204433.7|204283.7|204431.1|204281.1|204435.1|204285.1|204418.2|204268.2|19
1646120260000|2022-03-01 07:37:40|204428.3|204278.3|204408.1|204258.1|204439|204289|204406.9|204256.9|27
1646120270000|2022-03-01 07:37:50|204409|204259|204414.1|204264.1|204425.2|204275.2|204403.8|204253.8|25
1646120280000|2022-03-01 07:38:00|204414.8|204264.8|204398.3|204248.3|204414.8|204264.8|204395.9|204245.9|23
1646120290000|2022-03-01 07:38:10|204396.7|204246.7|204408.6|204258.6|204411.5|204261.5|204396.7|204246.7|21
1646120300000|2022-03-01 07:38:20|204408.9|204258.9|204406.5|204256.5|204414.1|204264.1|204400.4|204250.4|23
1646120310000|2022-03-01 07:38:30|204406.8|204256.8|204410.9|204260.9|204414.6|204264.6|204403.1|204253.1|18
1646120320000|2022-03-01 07:38:40|204411.6|204261.6|204411.4|204261.4|204411.9|204261.9|204411.3|204261.3|7
1646120330000|2022-03-01 07:38:50|204412.4|204262.4|204393.9|204243.9|204416|204266|204393.2|204243.2|18
1646120340000|2022-03-01 07:39:00|204392.4|204242.4|204360.5|204210.5|204395.6|204245.6|204358.6|204208.6|27
1646120350000|2022-03-01 07:39:10|204359.5|204209.5|204359|204209|204359.5|204209.5|204355.5|204205.5|18
1646120360000|2022-03-01 07:39:20|204359.2|204209.2|204356.2|204206.2|204359.2|204209.2|204345.8|204195.8|15
1646120370000|2022-03-01 07:39:30|204356.3|204206.3|204357.5|204207.5|204357.5|204207.5|204355.7|204205.7|11
1646120380000|2022-03-01 07:39:40|204357.9|204207.9|204357.2|204207.2|204362.3|204212.3|204353.2|204203.2|23
1646120390000|2022-03-01 07:39:50|204358.3|204208.3|204360.6|204210.6|204361.9|204211.9|204356|204206|18
1646120400000|2022-03-01 07:40:00|204359.8|204209.8|204398.3|204248.3|204398.8|204248.8|204359.8|204209.8|25
1646120410000|2022-03-01 07:40:10|204398|204248|204391.1|204241.1|204398.6|204248.6|204390.8|204240.8|23
1646120420000|2022-03-01 07:40:20|204391.7|204241.7|204390|204240|204392.9|204242.9|204387.3|204237.3|16
1646120430000|2022-03-01 07:40:30|204388.4|204238.4|204395.8|204245.8|204396.4|204246.4|204380.3|204230.3|27
1646120440000|2022-03-01 07:40:40|204395.2|204245.2|204403.7|204253.7|204406.7|204256.7|204395.2|204245.2|21
1646120450000|2022-03-01 07:40:50|204404.6|204254.6|204404.1|204254.1|204406|204256|204401.4|204251.4|17
1646120460000|2022-03-01 07:41:00|204403|204253|204433.8|204283.8|204440.6|204290.6|204401.9|204251.9|21
1646120470000|2022-03-01 07:41:10|204432.2|204282.2|204435.6|204285.6|204438.3|204288.3|204428.4|204278.4|22
1646120480000|2022-03-01 07:41:20|204435.1|204285.1|204439.4|204289.4|204441.6|204291.6|204434.2|204284.2|20
1646120490000|2022-03-01 07:41:30|204439.3|204289.3|204440.6|204290.6|204441.9|204291.9|204439.3|204289.3|11
1646120500000|2022-03-01 07:41:40|204443.9|204293.9|204442.1|204292.1|204445.3|204295.3|204441.5|204291.5|23
1646120510000|2022-03-01 07:41:50|204441.8|204291.8|204440.7|204290.7|204442|204292|204438.7|204288.7|17
1646120520000|2022-03-01 07:42:00|204440.9|204290.9|204469|204319|204472.9|204322.9|204440.3|204290.3|28
1646120530000|2022-03-01 07:42:10|204475.8|204325.8|204440.8|204290.8|204478.7|204328.7|204440.8|204290.8|14
1646120540000|2022-03-01 07:42:20|204443.3|204293.3|204443.5|204293.5|204461.7|204311.7|204442.2|204292.2|22
1646120550000|2022-03-01 07:42:30|204443.3|204293.3|204422.6|204272.6|204443.3|204293.3|204422.6|204272.6|18
1646120560000|2022-03-01 07:42:40|204421.4|204271.4|204424.8|204274.8|204425.8|204275.8|204420|204270|18
1646120570000|2022-03-01 07:42:50|204425|204275|204429.7|204279.7|204435.2|204285.2|204421.8|204271.8|25
1646120580000|2022-03-01 07:43:00|204429.9|204279.9|204434.9|204284.9|204436.3|204286.3|204421.7|204271.7|22
1646120590000|2022-03-01 07:43:10|204434.8|204284.8|204460|204310|204460|204310|204434.8|204284.8|18
1646120600000|2022-03-01 07:43:20|204460.8|204310.8|204460.5|204310.5|204460.8|204310.8|204458.7|204308.7|10
1646120610000|2022-03-01 07:43:30|204460.3|204310.3|204484.5|204334.5|204484.7|204334.7|204459.4|204309.4|13
1646120620000|2022-03-01 07:43:40|204485.4|204335.4|204484.7|204334.7|204485.4|204335.4|204481.8|204331.8|18
1646120630000|2022-03-01 07:43:50|204484.8|204334.8|204484.9|204334.9|204484.9|204334.9|204484.5|204334.5|5
1646120640000|2022-03-01 07:44:00|204484.7|204334.7|204494.1|204344.1|204494.7|204344.7|204484.7|204334.7|22
1646120650000|2022-03-01 07:44:10|204494.5|204344.5|204513.7|204363.7|204514.9|204364.9|204493.9|204343.9|17
1646120660000|2022-03-01 07:44:20|204513.9|204363.9|204521.9|204371.9|204521.9|204371.9|204506.5|204356.5|28
1646120670000|2022-03-01 07:44:30|204521.8|204371.8|204519.7|204369.7|204538.7|204388.7|204519.7|204369.7|25
1646120680000|2022-03-01 07:44:40|204518.4|204368.4|204487.9|204337.9|204521|204371|204465.7|204315.7|34
1646120690000|2022-03-01 07:44:50|204489.4|204339.4|204488.4|204338.4|204493.6|204343.6|204487.7|204337.7|26
1646120700000|2022-03-01 07:45:00|204489.5|204339.5|204494.3|204344.3|204496.3|204346.3|204482.4|204332.4|27
1646120710000|2022-03-01 07:45:10|204495.1|204345.1|204505.2|204355.2|204513.3|204363.3|204492.3|204342.3|33
1646120720000|2022-03-01 07:45:20|204506.3|204356.3|204503.7|204353.7|204506.3|204356.3|204501.9|204351.9|18
1646120730000|2022-03-01 07:45:30|204503.9|204353.9|204492.3|204342.3|204508.1|204358.1|204489.2|204339.2|27
1646120740000|2022-03-01 07:45:40|204492.8|204342.8|204488.2|204338.2|204492.8|204342.8|204485|204335|22
1646120750000|2022-03-01 07:45:50|204489.2|204339.2|204486.5|204336.5|204491|204341|204476.8|204326.8|27
1646120760000|2022-03-01 07:46:00|204486.6|204336.6|204496.8|204346.8|204497.5|204347.5|204486.6|204336.6|17
1646120770000|2022-03-01 07:46:10|204496.7|204346.7|204483|204333|204496.7|204346.7|204481.5|204331.5|15
1646120780000|2022-03-01 07:46:20|204480.2|204330.2|204474.3|204324.3|204484.7|204334.7|204467.4|204317.4|26
1646120790000|2022-03-01 07:46:30|204474.7|204324.7|204474.6|204324.6|204477.2|204327.2|204464.9|204314.9|28
1646120800000|2022-03-01 07:46:40|204474.9|204324.9|204481.1|204331.1|204481.1|204331.1|204468.7|204318.7|31
1646120810000|2022-03-01 07:46:50|204483.1|204333.1|204494.1|204344.1|204498|204348|204483.1|204333.1|27
1646120820000|2022-03-01 07:47:00|204493.8|204343.8|204492.2|204342.2|204499|204349|204490.6|204340.6|28
1646120830000|2022-03-01 07:47:10|204491.2|204341.2|204500.1|204350.1|204521.4|204371.4|204490.6|204340.6|33
1646120840000|2022-03-01 07:47:20|204499.7|204349.7|204497|204347|204499.7|204349.7|204495.5|204345.5|20
1646120850000|2022-03-01 07:47:30|204497.1|204347.1|204496|204346|204508.7|204358.7|204490.3|204340.3|24
1646120860000|2022-03-01 07:47:40|204495.4|204345.4|204480.8|204330.8|204495.4|204345.4|204472.7|204322.7|25
1646120870000|2022-03-01 07:47:50|204481.2|204331.2|204484|204334|204484|204334|204481.2|204331.2|22
1646120880000|2022-03-01 07:48:00|204482.8|204332.8|204466.5|204316.5|204486.4|204336.4|204460|204310|27
1646120890000|2022-03-01 07:48:10|204469.7|204319.7|204469.4|204319.4|204473.4|204323.4|204458.3|204308.3|30
1646120900000|2022-03-01 07:48:20|204472.6|204322.6|204467.1|204317.1|204472.6|204322.6|204463.6|204313.6|23
1646120910000|2022-03-01 07:48:30|204467|204317|204463.1|204313.1|204470.5|204320.5|204460.2|204310.2|23
1646120920000|2022-03-01 07:48:40|204469.1|204319.1|204418.9|204268.9|204470.6|204320.6|204417.4|204267.4|28
1646120930000|2022-03-01 07:48:50|204420.9|204270.9|204418.6|204268.6|204427.6|204277.6|204418.6|204268.6|25
1646120940000|2022-03-01 07:49:00|204411|204261|204424.2|204274.2|204431.4|204281.4|204409.8|204259.8|27
1646120950000|2022-03-01 07:49:10|204425.2|204275.2|204405.3|204255.3|204428.5|204278.5|204403|204253|24
1646120960000|2022-03-01 07:49:20|204405.1|204255.1|204391.1|204241.1|204405.1|204255.1|204377.2|204227.2|31
1646120970000|2022-03-01 07:49:30|204385.7|204235.7|204378.5|204228.5|204390.4|204240.4|204376.3|204226.3|23
1646120980000|2022-03-01 07:49:40|204378.1|204228.1|204378.7|204228.7|204380.6|204230.6|204375.1|204225.1|23
1646120990000|2022-03-01 07:49:50|204379.2|204229.2|204379.2|204229.2|204380.1|204230.1|204369.2|204219.2|22
1646121000000|2022-03-01 07:50:00|204379.5|204229.5|204384.1|204234.1|204385.6|204235.6|204377.6|204227.6|27
1646121010000|2022-03-01 07:50:10|204383.8|204233.8|204383.5|204233.5|204385|204235|204382.6|204232.6|15
1646121020000|2022-03-01 07:50:20|204383.4|204233.4|204378.6|204228.6|204383.4|204233.4|204349.2|204199.2|27
1646121030000|2022-03-01 07:50:30|204378.9|204228.9|204367.2|204217.2|204378.9|204228.9|204364.5|204214.5|26
1646121040000|2022-03-01 07:50:40|204367.3|204217.3|204367.5|204217.5|204368.6|204218.6|204367.1|204217.1|20
1646121050000|2022-03-01 07:50:50|204365.1|204215.1|204366.7|204216.7|204366.7|204216.7|204364.4|204214.4|15
1646121060000|2022-03-01 07:51:00|204366.8|204216.8|204377.2|204227.2|204383.2|204233.2|204366|204216|28
1646121070000|2022-03-01 07:51:10|204375.5|204225.5|204377.8|204227.8|204385.8|204235.8|204375.2|204225.2|29
1646121080000|2022-03-01 07:51:20|204378.1|204228.1|204378.1|204228.1|204381.5|204231.5|204376.6|204226.6|24
1646121090000|2022-03-01 07:51:30|204378.8|204228.8|204378.2|204228.2|204378.9|204228.9|204374.9|204224.9|27
1646121100000|2022-03-01 07:51:40|204378.1|204228.1|204342|204192|204378.2|204228.2|204340|204190|30
1646121110000|2022-03-01 07:51:50|204342.2|204192.2|204340.2|204190.2|204342.2|204192.2|204334.2|204184.2|31
1646121120000|2022-03-01 07:52:00|204340.1|204190.1|204340.1|204190.1|204342.3|204192.3|204337.2|204187.2|29
1646121130000|2022-03-01 07:52:10|204340|204190|204340.6|204190.6|204341.4|204191.4|204338.9|204188.9|16
1646121140000|2022-03-01 07:52:20|204339.4|204189.4|204340.2|204190.2|204341.7|204191.7|204339.4|204189.4|23
1646121150000|2022-03-01 07:52:30|204338.7|204188.7|204364.4|204214.4|204364.4|204214.4|204337.9|204187.9|20
1646121160000|2022-03-01 07:52:40|204365|204215|204383.7|204233.7|204384.3|204234.3|204354.6|204204.6|27
1646121170000|2022-03-01 07:52:50|204384.2|204234.2|204384|204234|204384.3|204234.3|204382.1|204232.1|15
1646121180000|2022-03-01 07:53:00|204383.5|204233.5|204400.5|204250.5|204403.1|204253.1|204383.5|204233.5|24
1646121190000|2022-03-01 07:53:10|204401.4|204251.4|204408|204258|204408.8|204258.8|204399.6|204249.6|19
1646121200000|2022-03-01 07:53:20|204407.9|204257.9|204392.5|204242.5|204407.9|204257.9|204392.5|204242.5|26
1646121210000|2022-03-01 07:53:30|204395.4|204245.4|204395.4|204245.4|204397.5|204247.5|204391.2|204241.2|14
1646121220000|2022-03-01 07:53:40|204395|204245|204368.1|204218.1|204395|204245|204365.2|204215.2|29
1646121230000|2022-03-01 07:53:50|204380.2|204230.2|204403.1|204253.1|204403.7|204253.7|204380.2|204230.2|29
1646121240000|2022-03-01 07:54:00|204406.6|204256.6|204417.7|204267.7|204420.5|204270.5|204406.3|204256.3|26
1646121250000|2022-03-01 07:54:10|204417.2|204267.2|204414.9|204264.9|204419.8|204269.8|204408.8|204258.8|27
1646121260000|2022-03-01 07:54:20|204413.3|204263.3|204418.2|204268.2|204422.9|204272.9|204412.2|204262.2|21
1646121270000|2022-03-01 07:54:30|204418.9|204268.9|204418.8|204268.8|204421.3|204271.3|204418.7|204268.7|17
1646121280000|2022-03-01 07:54:40|204425|204275|204434.2|204284.2|204434.2|204284.2|204424.3|204274.3|25
1646121290000|2022-03-01 07:54:50|204434.1|204284.1|204471.2|204321.2|204472.3|204322.3|204433.9|204283.9|23
1646121300000|2022-03-01 07:55:00|204470.9|204320.9|204475.8|204325.8|204480.3|204330.3|204468|204318|29
1646121310000|2022-03-01 07:55:10|204484.2|204334.2|204486.4|204336.4|204487|204337|204475.9|204325.9|24
1646121320000|2022-03-01 07:55:20|204480.4|204330.4|204492.5|204342.5|204506.5|204356.5|204474.6|204324.6|22
1646121330000|2022-03-01 07:55:30|204491.5|204341.5|204490.7|204340.7|204492.1|204342.1|204489.1|204339.1|23
1646121340000|2022-03-01 07:55:40|204490.5|204340.5|204493.7|204343.7|204493.7|204343.7|204490.4|204340.4|22
1646121350000|2022-03-01 07:55:50|204508|204358|204496.3|204346.3|204511.1|204361.1|204496.3|204346.3|20
1646121360000|2022-03-01 07:56:00|204494.5|204344.5|204482.5|204332.5|204495.4|204345.4|204480.3|204330.3|33
1646121370000|2022-03-01 07:56:10|204481.7|204331.7|204493.3|204343.3|204493.3|204343.3|204481.7|204331.7|25
1646121380000|2022-03-01 07:56:20|204492.5|204342.5|204382.4|204232.4|204492.5|204342.5|204380.1|204230.1|31
1646121390000|2022-03-01 07:56:30|204382|204232|204382.3|204232.3|204384.8|204234.8|204381.4|204231.4|21
1646121400000|2022-03-01 07:56:40|204382.6|204232.6|204383.7|204233.7|204383.8|204233.8|204381.9|204231.9|20
1646121410000|2022-03-01 07:56:50|204382.6|204232.6|204382.4|204232.4|204383.9|204233.9|204382|204232|15
1646121420000|2022-03-01 07:57:00|204383.2|204233.2|204385.1|204235.1|204387.4|204237.4|204382.6|204232.6|17
1646121430000|2022-03-01 07:57:10|204435.1|204285.1|204447.8|204297.8|204452.3|204302.3|204435.1|204285.1|35
1646121440000|2022-03-01 07:57:20|204448.2|204298.2|204433.1|204283.1|204448.2|204298.2|204433.1|204283.1|25
1646121450000|2022-03-01 07:57:30|204433.2|204283.2|204436|204286|204443.7|204293.7|204432.8|204282.8|24
1646121460000|2022-03-01 07:57:40|204435.8|204285.8|204423.8|204273.8|204437.7|204287.7|204421.1|204271.1|21
1646121470000|2022-03-01 07:57:50|204424.1|204274.1|204419.7|204269.7|204451.6|204301.6|204418.9|204268.9|28
1646121480000|2022-03-01 07:58:00|204419.9|204269.9|204422.2|204272.2|204423|204273|204415.2|204265.2|30
1646121490000|2022-03-01 07:58:10|204422.1|204272.1|204419.6|204269.6|204422.1|204272.1|204413.9|204263.9|30
1646121500000|2022-03-01 07:58:20|204419.9|204269.9|204414.8|204264.8|204421.8|204271.8|204412.3|204262.3|34
1646121510000|2022-03-01 07:58:30|204415.4|204265.4|204410.5|204260.5|204417|204267|204410.4|204260.4|14
1646121520000|2022-03-01 07:58:40|204410.4|204260.4|204410|204260|204412.4|204262.4|204408|204258|27
1646121530000|2022-03-01 07:58:50|204410.3|204260.3|204406.3|204256.3|204416.7|204266.7|204405.5|204255.5|35
1646121540000|2022-03-01 07:59:00|204406.9|204256.9|204369.7|204219.7|204406.9|204256.9|204367.2|204217.2|30
1646121550000|2022-03-01 07:59:10|204370.4|204220.4|204375.7|204225.7|204375.7|204225.7|204360.3|204210.3|28
1646121560000|2022-03-01 07:59:20|204375.5|204225.5|204371.5|204221.5|204377.5|204227.5|204371.3|204221.3|26
1646121570000|2022-03-01 07:59:30|204370.9|204220.9|204348.5|204198.5|204373.6|204223.6|204346.8|204196.8|20
1646121580000|2022-03-01 07:59:40|204348.6|204198.6|204352.1|204202.1|204352.7|204202.7|204346.1|204196.1|29
1646121590000|2022-03-01 07:59:50|204351.6|204201.6|204328.4|204178.4|204351.6|204201.6|204328.4|204178.4|30
1646121600000|2022-03-01 08:00:00|204306.2|204156.2|204345.1|204195.1|204345.1|204195.1|204299.9|204149.9|37
1646121610000|2022-03-01 08:00:10|204342.8|204192.8|204333.2|204183.2|204354.7|204204.7|204331.2|204181.2|35
1646121620000|2022-03-01 08:00:20|204333.3|204183.3|204335.1|204185.1|204348.8|204198.8|204333.3|204183.3|34
1646121630000|2022-03-01 08:00:30|204334.4|204184.4|204355.4|204205.4|204355.5|204205.5|204334.4|204184.4|27
1646121640000|2022-03-01 08:00:40|204355|204205|204333.6|204183.6|204355|204205|204332.5|204182.5|29
1646121650000|2022-03-01 08:00:50|204333.5|204183.5|204333.6|204183.6|204340.3|204190.3|204333.2|204183.2|25
1646121660000|2022-03-01 08:01:00|204334.7|204184.7|204332.3|204182.3|204339|204189|204331.3|204181.3|31
1646121670000|2022-03-01 08:01:10|204332.4|204182.4|204301.3|204151.3|204332.4|204182.4|204295.2|204145.2|34
1646121680000|2022-03-01 08:01:20|204300.5|204150.5|204344.8|204194.8|204374.8|204224.8|204300.5|204150.5|39
1646121690000|2022-03-01 08:01:30|204342.6|204192.6|204344.9|204194.9|204354.2|204204.2|204332.3|204182.3|37
1646121700000|2022-03-01 08:01:40|204343.5|204193.5|204351.9|204201.9|204356.8|204206.8|204330.1|204180.1|36
1646121710000|2022-03-01 08:01:50|204349.1|204199.1|204358.2|204208.2|204358.2|204208.2|204341.9|204191.9|29
1646121720000|2022-03-01 08:02:00|204358.6|204208.6|204344.2|204194.2|204361.3|204211.3|204343.1|204193.1|36
1646121730000|2022-03-01 08:02:10|204344|204194|204357.6|204207.6|204361.5|204211.5|204336|204186|31
1646121740000|2022-03-01 08:02:20|204356.5|204206.5|204344.7|204194.7|204362.3|204212.3|204344.7|204194.7|28
1646121750000|2022-03-01 08:02:30|204341.9|204191.9|204361.3|204211.3|204361.3|204211.3|204338.5|204188.5|28
1646121760000|2022-03-01 08:02:40|204362.7|204212.7|204347.1|204197.1|204362.8|204212.8|204343.1|204193.1|30
1646121770000|2022-03-01 08:02:50|204346|204196|204348.1|204198.1|204361.7|204211.7|204343.7|204193.7|29
1646121780000|2022-03-01 08:03:00|204353.6|204203.6|204342.9|204192.9|204361|204211|204342.9|204192.9|37
1646121790000|2022-03-01 08:03:10|204343.9|204193.9|204344.4|204194.4|204358|204208|204341.6|204191.6|27
1646121800000|2022-03-01 08:03:20|204343.7|204193.7|204352.3|204202.3|204355.2|204205.2|204343.7|204193.7|20
1646121810000|2022-03-01 08:03:30|204351.9|204201.9|204374.8|204224.8|204379.1|204229.1|204351.2|204201.2|29
1646121820000|2022-03-01 08:03:40|204374.7|204224.7|204357|204207|204375.5|204225.5|204351.8|204201.8|23
1646121830000|2022-03-01 08:03:50|204364.9|204214.9|204374.7|204224.7|204374.7|204224.7|204362.2|204212.2|29
1646121840000|2022-03-01 08:04:00|204376.3|204226.3|204367.6|204217.6|204376.3|204226.3|204366.2|204216.2|30
1646121850000|2022-03-01 08:04:10|204367.8|204217.8|204366.1|204216.1|204369.8|204219.8|204358.3|204208.3|23
1646121860000|2022-03-01 08:04:20|204366|204216|204366.1|204216.1|204368.1|204218.1|204364.9|204214.9|20
1646121870000|2022-03-01 08:04:30|204366|204216|204359|204209|204368.4|204218.4|204354|204204|27
1646121880000|2022-03-01 08:04:40|204359.5|204209.5|204365.8|204215.8|204375|204225|204351.6|204201.6|29
1646121890000|2022-03-01 08:04:50|204365.9|204215.9|204354.9|204204.9|204369.6|204219.6|204351.7|204201.7|24
1646121900000|2022-03-01 08:05:00|204353.8|204203.8|204338.6|204188.6|204358.1|204208.1|204336|204186|29
1646121910000|2022-03-01 08:05:10|204338.3|204188.3|204403.3|204253.3|204417.3|204267.3|204338.1|204188.1|26
1646121920000|2022-03-01 08:05:20|204394.5|204244.5|204404.2|204254.2|204404.3|204254.3|204388.1|204238.1|30
1646121930000|2022-03-01 08:05:30|204403.7|204253.7|204396.3|204246.3|204404.1|204254.1|204396.3|204246.3|20
1646121940000|2022-03-01 08:05:40|204405.3|204255.3|204397.3|204247.3|204405.3|204255.3|204391.8|204241.8|30
1646121950000|2022-03-01 08:05:50|204396.6|204246.6|204387.9|204237.9|204401.4|204251.4|204386.9|204236.9|33
1646121960000|2022-03-01 08:06:00|204386.9|204236.9|204387|204237|204390.2|204240.2|204382.9|204232.9|35
1646121970000|2022-03-01 08:06:10|204387.2|204237.2|204376.1|204226.1|204387.2|204237.2|204375.9|204225.9|28
1646121980000|2022-03-01 08:06:20|204376.5|204226.5|204374.4|204224.4|204378.6|204228.6|204366.2|204216.2|22
1646121990000|2022-03-01 08:06:30|204372.4|204222.4|204338.4|204188.4|204379.5|204229.5|204337.8|204187.8|30
1646122000000|2022-03-01 08:06:40|204338.5|204188.5|204340.8|204190.8|204342|204192|204335.6|204185.6|33
1646122010000|2022-03-01 08:06:50|204341.3|204191.3|204336.4|204186.4|204360.9|204210.9|204336.4|204186.4|29
1646122020000|2022-03-01 08:07:00|204336.5|204186.5|204316.2|204166.2|204336.6|204186.6|204314|204164|27
1646122030000|2022-03-01 08:07:10|204317.9|204167.9|204340.9|204190.9|204350.2|204200.2|204317.9|204167.9|25
1646122040000|2022-03-01 08:07:20|204343.5|204193.5|204331.7|204181.7|204343.5|204193.5|204329.5|204179.5|25
1646122050000|2022-03-01 08:07:30|204331.8|204181.8|204334.7|204184.7|204335.2|204185.2|204330.4|204180.4|26
1646122060000|2022-03-01 08:07:40|204334.6|204184.6|204331.4|204181.4|204335.8|204185.8|204328.8|204178.8|23
1646122070000|2022-03-01 08:07:50|204331.8|204181.8|204337.6|204187.6|204342.1|204192.1|204331.6|204181.6|37
1646122080000|2022-03-01 08:08:00|204338.2|204188.2|204342.6|204192.6|204342.6|204192.6|204334.6|204184.6|36
1646122090000|2022-03-01 08:08:10|204340.8|204190.8|204340.4|204190.4|204344.3|204194.3|204337.1|204187.1|36
1646122100000|2022-03-01 08:08:20|204340.5|204190.5|204351.3|204201.3|204351.3|204201.3|204339.2|204189.2|21
1646122110000|2022-03-01 08:08:30|204351.5|204201.5|204350.4|204200.4|204351.7|204201.7|204345.7|204195.7|19
1646122120000|2022-03-01 08:08:40|204345.2|204195.2|204339.7|204189.7|204348.1|204198.1|204339.5|204189.5|26
1646122130000|2022-03-01 08:08:50|204339.9|204189.9|204340.2|204190.2|204345.1|204195.1|204336.2|204186.2|25
1646122140000|2022-03-01 08:09:00|204340.1|204190.1|204337.1|204187.1|204342.2|204192.2|204331.1|204181.1|33
1646122150000|2022-03-01 08:09:10|204336.1|204186.1|204340.2|204190.2|204341.6|204191.6|204336.1|204186.1|29
1646122160000|2022-03-01 08:09:20|204339.9|204189.9|204336.9|204186.9|204341.1|204191.1|204335.9|204185.9|20
1646122170000|2022-03-01 08:09:30|204337.3|204187.3|204337.6|204187.6|204339.7|204189.7|204334.7|204184.7|34
1646122180000|2022-03-01 08:09:40|204338.2|204188.2|204336.8|204186.8|204339.6|204189.6|204329.3|204179.3|28
1646122190000|2022-03-01 08:09:50|204337.2|204187.2|204341.9|204191.9|204341.9|204191.9|204332.5|204182.5|26
1646122200000|2022-03-01 08:10:00|204344.4|204194.4|204335.3|204185.3|204344.4|204194.4|204329.6|204179.6|32
1646122210000|2022-03-01 08:10:10|204336|204186|204339.8|204189.8|204340.2|204190.2|204334|204184|22
1646122220000|2022-03-01 08:10:20|204338.8|204188.8|204340.4|204190.4|204340.4|204190.4|204335.7|204185.7|18
1646122230000|2022-03-01 08:10:30|204339.5|204189.5|204336.8|204186.8|204340.5|204190.5|204334.8|204184.8|19
1646122240000|2022-03-01 08:10:40|204337.7|204187.7|204344.9|204194.9|204344.9|204194.9|204335.1|204185.1|23
1646122250000|2022-03-01 08:10:50|204343.6|204193.6|204336.7|204186.7|204347.7|204197.7|204333.1|204183.1|19
1646122260000|2022-03-01 08:11:00|204335.3|204185.3|204339.5|204189.5|204344.5|204194.5|204335.3|204185.3|33
1646122270000|2022-03-01 08:11:10|204340.8|204190.8|204351.4|204201.4|204353.5|204203.5|204340.4|204190.4|23
1646122280000|2022-03-01 08:11:20|204350.4|204200.4|204346.3|204196.3|204355.1|204205.1|204344.1|204194.1|31
1646122290000|2022-03-01 08:11:30|204345.8|204195.8|204338.8|204188.8|204346.4|204196.4|204338.8|204188.8|21
1646122300000|2022-03-01 08:11:40|204339.5|204189.5|204341.2|204191.2|204342.3|204192.3|204339.5|204189.5|22
1646122310000|2022-03-01 08:11:50|204339.5|204189.5|204294.6|204144.6|204339.5|204189.5|204290.9|204140.9|34
1646122320000|2022-03-01 08:12:00|204294.8|204144.8|204293.4|204143.4|204301.3|204151.3|204289.6|204139.6|22
1646122330000|2022-03-01 08:12:10|204291.2|204141.2|204224.5|204074.5|204293.4|204143.4|204224|204074|27
1646122340000|2022-03-01 08:12:20|204221.3|204071.3|204220|204070|204226|204076|204217.1|204067.1|28
1646122350000|2022-03-01 08:12:30|204216.8|204066.8|204247.7|204097.7|204251.4|204101.4|204215.3|204065.3|36
1646122360000|2022-03-01 08:12:40|204247.5|204097.5|204248.2|204098.2|204248.3|204098.3|204245.8|204095.8|29
1646122370000|2022-03-01 08:12:50|204246.9|204096.9|204250.9|204100.9|204251.1|204101.1|204246.9|204096.9|21
1646122380000|2022-03-01 08:13:00|204251|204101|204245.8|204095.8|204251|204101|204245.5|204095.5|26
1646122390000|2022-03-01 08:13:10|204246.7|204096.7|204247.4|204097.4|204249.5|204099.5|204244.1|204094.1|27
1646122400000|2022-03-01 08:13:20|204248.7|204098.7|204248|204098|204257.1|204107.1|204245.1|204095.1|29
1646122410000|2022-03-01 08:13:30|204248.7|204098.7|204249.8|204099.8|204269.4|204119.4|204248.7|204098.7|36
1646122420000|2022-03-01 08:13:40|204249.6|204099.6|204248.8|204098.8|204253.3|204103.3|204246.5|204096.5|26
1646122430000|2022-03-01 08:13:50|204248.7|204098.7|204261|204111|204261|204111|204248.1|204098.1|25
1646122440000|2022-03-01 08:14:00|204254.8|204104.8|204311.5|204161.5|204313.9|204163.9|204254.8|204104.8|28
1646122450000|2022-03-01 08:14:10|204309.8|204159.8|204298.3|204148.3|204332.5|204182.5|204298.2|204148.2|37
1646122460000|2022-03-01 08:14:20|204300.2|204150.2|204295.6|204145.6|204300.2|204150.2|204295.2|204145.2|17
1646122470000|2022-03-01 08:14:30|204295.7|204145.7|204294|204144|204299.4|204149.4|204292.9|204142.9|21
1646122480000|2022-03-01 08:14:40|204294.4|204144.4|204294.5|204144.5|204296.4|204146.4|204294|204144|19
1646122490000|2022-03-01 08:14:50|204294.3|204144.3|204295.7|204145.7|204297.4|204147.4|204293.8|204143.8|17
1646122500000|2022-03-01 08:15:00|204295.2|204145.2|204286.9|204136.9|204295.7|204145.7|204281.1|204131.1|25
1646122510000|2022-03-01 08:15:10|204286.8|204136.8|204290.7|204140.7|204296.2|204146.2|204286.7|204136.7|29
1646122520000|2022-03-01 08:15:20|204290.6|204140.6|204292.9|204142.9|204296.6|204146.6|204290.6|204140.6|16
1646122530000|2022-03-01 08:15:30|204294|204144|204329.9|204179.9|204330.9|204180.9|204293.7|204143.7|19
1646122540000|2022-03-01 08:15:40|204329.3|204179.3|204335.9|204185.9|204338.9|204188.9|204329.3|204179.3|32
1646122550000|2022-03-01 08:15:50|204336.4|204186.4|204340.1|204190.1|204341.4|204191.4|204336.4|204186.4|23
1646122560000|2022-03-01 08:16:00|204337.1|204187.1|204314.1|204164.1|204339.6|204189.6|204303.2|204153.2|34
1646122570000|2022-03-01 08:16:10|204312.5|204162.5|204296.7|204146.7|204316.3|204166.3|204291|204141|32
1646122580000|2022-03-01 08:16:20|204294.1|204144.1|204295.5|204145.5|204304.4|204154.4|204294.1|204144.1|30
1646122590000|2022-03-01 08:16:30|204282.7|204132.7|204257.5|204107.5|204282.7|204132.7|204255.8|204105.8|26
1646122600000|2022-03-01 08:16:40|204257.9|204107.9|204259.6|204109.6|204262.8|204112.8|204255.9|204105.9|21
1646122610000|2022-03-01 08:16:50|204260.5|204110.5|204258|204108|204260.5|204110.5|204256.4|204106.4|25
1646122620000|2022-03-01 08:17:00|204258.2|204108.2|204258.9|204108.9|204264.8|204114.8|204252.8|204102.8|29
1646122630000|2022-03-01 08:17:10|204255.6|204105.6|204296.9|204146.9|204296.9|204146.9|204255.6|204105.6|29
1646122640000|2022-03-01 08:17:20|204299.4|204149.4|204307.1|204157.1|204311.2|204161.2|204299.4|204149.4|29
1646122650000|2022-03-01 08:17:30|204307.7|204157.7|204306.7|204156.7|204307.7|204157.7|204303.6|204153.6|25
1646122660000|2022-03-01 08:17:40|204306.3|204156.3|204302.3|204152.3|204307.3|204157.3|204302.1|204152.1|23
1646122670000|2022-03-01 08:17:50|204301.5|204151.5|204310.8|204160.8|204311.5|204161.5|204300.5|204150.5|19
1646122680000|2022-03-01 08:18:00|204300.9|204150.9|204295.3|204145.3|204307.4|204157.4|204294.1|204144.1|28
1646122690000|2022-03-01 08:18:10|204295.9|204145.9|204298.1|204148.1|204298.7|204148.7|204295.3|204145.3|24
1646122700000|2022-03-01 08:18:20|204297.9|204147.9|204297.8|204147.8|204303.4|204153.4|204293.7|204143.7|26
1646122710000|2022-03-01 08:18:30|204297.4|204147.4|204303.4|204153.4|204304.6|204154.6|204297.4|204147.4|33
1646122720000|2022-03-01 08:18:40|204303.5|204153.5|204299.7|204149.7|204305.1|204155.1|204299.7|204149.7|19
1646122730000|2022-03-01 08:18:50|204299.1|204149.1|204303.1|204153.1|204303.7|204153.7|204299.1|204149.1|14
1646122740000|2022-03-01 08:19:00|204303.4|204153.4|204304.8|204154.8|204306.3|204156.3|204299.5|204149.5|22
1646122750000|2022-03-01 08:19:10|204305|204155|204303.1|204153.1|204305.6|204155.6|204299.7|204149.7|28
1646122760000|2022-03-01 08:19:20|204299.6|204149.6|204302.3|204152.3|204302.3|204152.3|204294.2|204144.2|32
1646122770000|2022-03-01 08:19:30|204301.2|204151.2|204299.5|204149.5|204306.2|204156.2|204299.5|204149.5|23
1646122780000|2022-03-01 08:19:40|204299.4|204149.4|204296.5|204146.5|204301.4|204151.4|204296.5|204146.5|22
1646122790000|2022-03-01 08:19:50|204296.4|204146.4|204300.4|204150.4|204300.7|204150.7|204296.4|204146.4|14
1646122800000|2022-03-01 08:20:00|204300.3|204150.3|204297.4|204147.4|204302.2|204152.2|204294.1|204144.1|31
1646122810000|2022-03-01 08:20:10|204299.7|204149.7|204334.6|204184.6|204340.5|204190.5|204294.7|204144.7|29
1646122820000|2022-03-01 08:20:20|204340.6|204190.6|204337.1|204187.1|204344.7|204194.7|204337.1|204187.1|25
1646122830000|2022-03-01 08:20:30|204337.9|204187.9|204341.5|204191.5|204342.5|204192.5|204337.9|204187.9|22
1646122840000|2022-03-01 08:20:40|204337.8|204187.8|204289|204139|204338.9|204188.9|204282.7|204132.7|33
1646122850000|2022-03-01 08:20:50|204290.2|204140.2|204292.3|204142.3|204292.3|204142.3|204284.3|204134.3|32
1646122860000|2022-03-01 08:21:00|204292.4|204142.4|204288.6|204138.6|204294.6|204144.6|204288.5|204138.5|27
1646122870000|2022-03-01 08:21:10|204289.8|204139.8|204266.9|204116.9|204293|204143|204263.2|204113.2|21
1646122880000|2022-03-01 08:21:20|204260.2|204110.2|204250.8|204100.8|204262|204112|204244.8|204094.8|34
1646122890000|2022-03-01 08:21:30|204250.3|204100.3|204245.9|204095.9|204254.2|204104.2|204239.9|204089.9|26
1646122900000|2022-03-01 08:21:40|204245.1|204095.1|204248.4|204098.4|204253.7|204103.7|204243.9|204093.9|29
1646122910000|2022-03-01 08:21:50|204248.9|204098.9|204246.6|204096.6|204249.6|204099.6|204242|204092|18
1646122920000|2022-03-01 08:22:00|204245.4|204095.4|204249.7|204099.7|204255.7|204105.7|204245.2|204095.2|27
1646122930000|2022-03-01 08:22:10|204252.3|204102.3|204263.3|204113.3|204267.5|204117.5|204252.3|204102.3|26
1646122940000|2022-03-01 08:22:20|204264|204114|204262.8|204112.8|204277.1|204127.1|204258.7|204108.7|30
1646122950000|2022-03-01 08:22:30|204262.6|204112.6|204262.7|204112.7|204262.7|204112.7|204259.8|204109.8|24
1646122960000|2022-03-01 08:22:40|204262.1|204112.1|204254.8|204104.8|204263.7|204113.7|204254.8|204104.8|25
1646122970000|2022-03-01 08:22:50|204258.6|204108.6|204258.4|204108.4|204260.9|204110.9|204252.9|204102.9|27
1646122980000|2022-03-01 08:23:00|204260.3|204110.3|204253.2|204103.2|204265.1|204115.1|204252.8|204102.8|33
1646122990000|2022-03-01 08:23:10|204253.7|204103.7|204261.6|204111.6|204293.4|204143.4|204252.9|204102.9|35
1646123000000|2022-03-01 08:23:20|204260.2|204110.2|204256.8|204106.8|204261.7|204111.7|204253.1|204103.1|30
1646123010000|2022-03-01 08:23:30|204256.5|204106.5|204254.9|204104.9|204256.9|204106.9|204254|204104|22
1646123020000|2022-03-01 08:23:40|204255.1|204105.1|204283.1|204133.1|204291.4|204141.4|204255.1|204105.1|32
1646123030000|2022-03-01 08:23:50|204282.4|204132.4|204282.6|204132.6|204286.4|204136.4|204281|204131|29
1646123040000|2022-03-01 08:24:00|204282.7|204132.7|204282.6|204132.6|204283.3|204133.3|204280.5|204130.5|24
1646123050000|2022-03-01 08:24:10|204282.5|204132.5|204284.2|204134.2|204284.2|204134.2|204280.4|204130.4|23
1646123060000|2022-03-01 08:24:20|204286|204136|204249.2|204099.2|204287|204137|204246.7|204096.7|32
1646123070000|2022-03-01 08:24:30|204245.2|204095.2|204250.1|204100.1|204251.2|204101.2|204243.2|204093.2|32
1646123080000|2022-03-01 08:24:40|204250.2|204100.2|204252|204102|204252|204102|204249.4|204099.4|22
1646123090000|2022-03-01 08:24:50|204251.4|204101.4|204249.2|204099.2|204252.9|204102.9|204247.8|204097.8|22
1646123100000|2022-03-01 08:25:00|204249|204099|204251.9|204101.9|204253.3|204103.3|204248.7|204098.7|25
1646123110000|2022-03-01 08:25:10|204251.4|204101.4|204248.7|204098.7|204251.6|204101.6|204244.5|204094.5|24
1646123120000|2022-03-01 08:25:20|204248.3|204098.3|204252.6|204102.6|204252.7|204102.7|204248|204098|28
1646123130000|2022-03-01 08:25:30|204253.5|204103.5|204250.5|204100.5|204253.8|204103.8|204248.8|204098.8|29
1646123140000|2022-03-01 08:25:40|204250.1|204100.1|204248.5|204098.5|204253.5|204103.5|204248.5|204098.5|26
1646123150000|2022-03-01 08:25:50|204249|204099|204252.8|204102.8|204252.8|204102.8|204248.4|204098.4|28
1646123160000|2022-03-01 08:26:00|204251.4|204101.4|204254.8|204104.8|204268.9|204118.9|204250.5|204100.5|34
1646123170000|2022-03-01 08:26:10|204255.8|204105.8|204253.2|204103.2|204256|204106|204250.2|204100.2|25
1646123180000|2022-03-01 08:26:20|204253.9|204103.9|204254.6|204104.6|204254.6|204104.6|204251.1|204101.1|32
1646123190000|2022-03-01 08:26:30|204254|204104|204210.6|204060.6|204255|204105|204209|204059|23
1646123200000|2022-03-01 08:26:40|204210.9|204060.9|204211.1|204061.1|204214.8|204064.8|204208|204058|27
1646123210000|2022-03-01 08:26:50|204211.6|204061.6|204210.5|204060.5|204211.6|204061.6|204206.5|204056.5|23
1646123220000|2022-03-01 08:27:00|204209|204059|204205.9|204055.9|204209.5|204059.5|204205.3|204055.3|20
1646123230000|2022-03-01 08:27:10|204204.4|204054.4|204206.5|204056.5|204207.2|204057.2|204204.1|204054.1|18
1646123240000|2022-03-01 08:27:20|204207.2|204057.2|204205.2|204055.2|204209.1|204059.1|204205.2|204055.2|14
1646123250000|2022-03-01 08:27:30|204204.9|204054.9|204208.5|204058.5|204210|204060|204204.5|204054.5|17
1646123260000|2022-03-01 08:27:40|204208.9|204058.9|204210.8|204060.8|204211.9|204061.9|204206.9|204056.9|35
1646123270000|2022-03-01 08:27:50|204211|204061|204209.7|204059.7|204211.9|204061.9|204207.7|204057.7|30
1646123280000|2022-03-01 08:28:00|204209.4|204059.4|204209.2|204059.2|204210.2|204060.2|204205.7|204055.7|26
1646123290000|2022-03-01 08:28:10|204208|204058|204209.9|204059.9|204211.5|204061.5|204208|204058|20
1646123300000|2022-03-01 08:28:20|204210.3|204060.3|204210.3|204060.3|204212|204062|204209.1|204059.1|17
1646123310000|2022-03-01 08:28:30|204211.5|204061.5|204209.3|204059.3|204211.5|204061.5|204207.3|204057.3|18
1646123320000|2022-03-01 08:28:40|204209.8|204059.8|204205.9|204055.9|204210.6|204060.6|204204|204054|21
1646123330000|2022-03-01 08:28:50|204207.3|204057.3|204206.2|204056.2|204208.7|204058.7|204204.3|204054.3|26
1646123340000|2022-03-01 08:29:00|204207.9|204057.9|204208.8|204058.8|204210.2|204060.2|204207|204057|21
1646123350000|2022-03-01 08:29:10|204208.9|204058.9|204208.5|204058.5|204210.3|204060.3|204203.7|204053.7|32
1646123360000|2022-03-01 08:29:20|204207.5|204057.5|204204.3|204054.3|204209.9|204059.9|204202.3|204052.3|25
1646123370000|2022-03-01 08:29:30|204204.9|204054.9|204209.6|204059.6|204210.4|204060.4|204204.9|204054.9|22
1646123380000|2022-03-01 08:29:40|204210.3|204060.3|204211.7|204061.7|204212.3|204062.3|204201|204051|26
1646123390000|2022-03-01 08:29:50|204212.3|204062.3|204207.6|204057.6|204213.1|204063.1|204200.7|204050.7|29
1646123400000|2022-03-01 08:30:00|204205.4|204055.4|204208.5|204058.5|204208.7|204058.7|204200.3|204050.3|28
1646123410000|2022-03-01 08:30:10|204209.4|204059.4|204206.4|204056.4|204210.3|204060.3|204206.4|204056.4|20
1646123420000|2022-03-01 08:30:20|204206.6|204056.6|204207.9|204057.9|204208.8|204058.8|204205.8|204055.8|20
1646123430000|2022-03-01 08:30:30|204207.7|204057.7|204208.1|204058.1|204209.4|204059.4|204207.2|204057.2|18
1646123440000|2022-03-01 08:30:40|204208|204058|204205.9|204055.9|204209.3|204059.3|204205.9|204055.9|14
1646123450000|2022-03-01 08:30:50|204206.1|204056.1|204206.9|204056.9|204211.1|204061.1|204206.1|204056.1|19
1646123460000|2022-03-01 08:31:00|204207.2|204057.2|204208.6|204058.6|204209.9|204059.9|204205.7|204055.7|18
1646123470000|2022-03-01 08:31:10|204209|204059|204205.2|204055.2|204209.9|204059.9|204205.2|204055.2|22
1646123480000|2022-03-01 08:31:20|204209.7|204059.7|204211.5|204061.5|204211.5|204061.5|204199.2|204049.2|28
1646123490000|2022-03-01 08:31:30|204210.6|204060.6|204208.6|204058.6|204212.8|204062.8|204206.2|204056.2|27
1646123500000|2022-03-01 08:31:40|204205.3|204055.3|204211.1|204061.1|204211.1|204061.1|204205.3|204055.3|25
1646123510000|2022-03-01 08:31:50|204211.4|204061.4|204212.1|204062.1|204213.1|204063.1|204208.8|204058.8|18
1646123520000|2022-03-01 08:32:00|204211.9|204061.9|204212|204062|204214.6|204064.6|204211.9|204061.9|27
1646123530000|2022-03-01 08:32:10|204211.9|204061.9|204210.9|204060.9|204212.6|204062.6|204210.1|204060.1|29
1646123540000|2022-03-01 08:32:20|204210.4|204060.4|204216.5|204066.5|204216.5|204066.5|204209.7|204059.7|26
1646123550000|2022-03-01 08:32:30|204215.2|204065.2|204209.7|204059.7|204215.6|204065.6|204208.2|204058.2|31
1646123560000|2022-03-01 08:32:40|204209.3|204059.3|204212.6|204062.6|204212.6|204062.6|204209.3|204059.3|25
1646123570000|2022-03-01 08:32:50|204213|204063|204205.6|204055.6|204213.3|204063.3|204203.3|204053.3|25
1646123580000|2022-03-01 08:33:00|204205.8|204055.8|204206.5|204056.5|204207.6|204057.6|204203.3|204053.3|24
1646123590000|2022-03-01 08:33:10|204206.8|204056.8|204203.8|204053.8|204207.3|204057.3|204201.9|204051.9|20
1646123600000|2022-03-01 08:33:20|204164.2|204014.2|204120.3|203970.3|204164.2|204014.2|204118|203968|33
1646123610000|2022-03-01 08:33:30|204096.4|203946.4|204085.4|203935.4|204096.4|203946.4|204082.5|203932.5|37
1646123620000|2022-03-01 08:33:40|204085.1|203935.1|204082.5|203932.5|204090.3|203940.3|204082.2|203932.2|26
1646123630000|2022-03-01 08:33:50|204082.6|203932.6|204081.9|203931.9|204084.2|203934.2|204080.9|203930.9|17
1646123640000|2022-03-01 08:34:00|204086.2|203936.2|204082.4|203932.4|204086.2|203936.2|204081.7|203931.7|29
1646123650000|2022-03-01 08:34:10|204082.2|203932.2|204080.1|203930.1|204084.2|203934.2|204079.3|203929.3|27
1646123660000|2022-03-01 08:34:20|204079.8|203929.8|204122.7|203972.7|204125|203975|204079.5|203929.5|22
1646123670000|2022-03-01 08:34:30|204123.5|203973.5|204124.9|203974.9|204128|203978|204122|203972|28
1646123680000|2022-03-01 08:34:40|204122.4|203972.4|204125.5|203975.5|204127.5|203977.5|204121.6|203971.6|20
1646123690000|2022-03-01 08:34:50|204124.8|203974.8|204125|203975|204125|203975|204122.2|203972.2|12
1646123700000|2022-03-01 08:35:00|204124.8|203974.8|204121.4|203971.4|204124.8|203974.8|204120.1|203970.1|14
1646123710000|2022-03-01 08:35:10|204121.2|203971.2|204123.2|203973.2|204127.4|203977.4|204119|203969|13
1646123720000|2022-03-01 08:35:20|204123.5|203973.5|204122.5|203972.5|204129.4|203979.4|204121.5|203971.5|26
1646123730000|2022-03-01 08:35:30|204122.4|203972.4|204125.6|203975.6|204132.3|203982.3|204120.9|203970.9|28
1646123740000|2022-03-01 08:35:40|204123.4|203973.4|204118.1|203968.1|204123.4|203973.4|204115.6|203965.6|22
1646123750000|2022-03-01 08:35:50|204117.6|203967.6|204120.6|203970.6|204121.3|203971.3|204117.6|203967.6|15
1646123760000|2022-03-01 08:36:00|204120.3|203970.3|204053.1|203903.1|204120.8|203970.8|204042.7|203892.7|30
1646123770000|2022-03-01 08:36:10|204048.2|203898.2|204043.7|203893.7|204052.1|203902.1|204038.1|203888.1|28
1646123780000|2022-03-01 08:36:20|204043.9|203893.9|204044.5|203894.5|204045.4|203895.4|204042.3|203892.3|20
1646123790000|2022-03-01 08:36:30|204043.9|203893.9|204014.9|203864.9|204043.9|203893.9|204014.9|203864.9|22
1646123800000|2022-03-01 08:36:40|204013.4|203863.4|204007.2|203857.2|204015|203865|204002.8|203852.8|26
1646123810000|2022-03-01 08:36:50|204006.6|203856.6|204001.8|203851.8|204008.7|203858.7|204001.8|203851.8|12
1646123820000|2022-03-01 08:37:00|204003|203853|204001.4|203851.4|204003.8|203853.8|204001.2|203851.2|22
1646123830000|2022-03-01 08:37:10|204001.7|203851.7|204001.6|203851.6|204005.1|203855.1|203999.7|203849.7|16
1646123840000|2022-03-01 08:37:20|204001.7|203851.7|204001.9|203851.9|204004.4|203854.4|204001.7|203851.7|23
1646123850000|2022-03-01 08:37:30|204002.2|203852.2|204005.7|203855.7|204006.3|203856.3|203999|203849|21
1646123860000|2022-03-01 08:37:40|204006|203856|204002.4|203852.4|204007.1|203857.1|203999.6|203849.6|22
1646123870000|2022-03-01 08:37:50|204002|203852|203998.2|203848.2|204006.6|203856.6|203998.2|203848.2|13
1646123880000|2022-03-01 08:38:00|203999.5|203849.5|204002.9|203852.9|204002.9|203852.9|203995.5|203845.5|19
1646123890000|2022-03-01 08:38:10|204003.2|203853.2|204002.5|203852.5|204003.8|203853.8|203998.4|203848.4|15
1646123900000|2022-03-01 08:38:20|204002.3|203852.3|204005.2|203855.2|204005.9|203855.9|204002.3|203852.3|16
1646123910000|2022-03-01 08:38:30|204005.8|203855.8|204000.4|203850.4|204005.8|203855.8|203996|203846|11
1646123920000|2022-03-01 08:38:40|204000.8|203850.8|204002.4|203852.4|204005.3|203855.3|204000.1|203850.1|14
1646123930000|2022-03-01 08:38:50|204001.3|203851.3|204005.2|203855.2|204007.5|203857.5|203997.8|203847.8|22
1646123940000|2022-03-01 08:39:00|204004|203854|204042.9|203892.9|204049.2|203899.2|204004|203854|27
1646123950000|2022-03-01 08:39:10|204041.9|203891.9|204039.7|203889.7|204043|203893|204037.2|203887.2|30
1646123960000|2022-03-01 08:39:20|204040|203890|204004.3|203854.3|204041.7|203891.7|204004.3|203854.3|28
1646123970000|2022-03-01 08:39:30|203998.2|203848.2|204005.8|203855.8|204005.8|203855.8|203998.2|203848.2|28
1646123980000|2022-03-01 08:39:40|204006.4|203856.4|204009.5|203859.5|204010.9|203860.9|204005.2|203855.2|29
1646123990000|2022-03-01 08:39:50|204008.6|203858.6|203996.7|203846.7|204008.6|203858.6|203993.4|203843.4|30
1646124000000|2022-03-01 08:40:00|203991.2|203841.2|203997.6|203847.6|203999.5|203849.5|203991.2|203841.2|18
1646124010000|2022-03-01 08:40:10|203997.7|203847.7|203999.1|203849.1|203999.5|203849.5|203994.6|203844.6|27
1646124020000|2022-03-01 08:40:20|203998.4|203848.4|204000.9|203850.9|204000.9|203850.9|203996.8|203846.8|26
1646124030000|2022-03-01 08:40:30|203996.2|203846.2|203992.8|203842.8|203997.5|203847.5|203992.8|203842.8|25
1646124040000|2022-03-01 08:40:40|203993.1|203843.1|203996.6|203846.6|203998.4|203848.4|203991.8|203841.8|16
1646124050000|2022-03-01 08:40:50|203996.5|203846.5|203995.8|203845.8|203997.3|203847.3|203993.1|203843.1|20
1646124060000|2022-03-01 08:41:00|203995.6|203845.6|203998.8|203848.8|203998.8|203848.8|203993.9|203843.9|17
1646124070000|2022-03-01 08:41:10|203998.6|203848.6|203996.3|203846.3|203998.6|203848.6|203992.3|203842.3|17
1646124080000|2022-03-01 08:41:20|203996.4|203846.4|203993.6|203843.6|203999.1|203849.1|203992.7|203842.7|12
1646124090000|2022-03-01 08:41:30|203994.7|203844.7|204000.5|203850.5|204000.5|203850.5|203989.1|203839.1|14
1646124100000|2022-03-01 08:41:40|204000.4|203850.4|203997|203847|204000.4|203850.4|203994|203844|11
1646124110000|2022-03-01 08:41:50|203996.9|203846.9|204001.8|203851.8|204009.6|203859.6|203995.9|203845.9|23
1646124120000|2022-03-01 08:42:00|204003.6|203853.6|204006.2|203856.2|204006.2|203856.2|204002.6|203852.6|15
1646124130000|2022-03-01 08:42:10|204006.4|203856.4|204049.6|203899.6|204058.3|203908.3|204006|203856|26
1646124140000|2022-03-01 08:42:20|204052.5|203902.5|204051.2|203901.2|204056.9|203906.9|204048.8|203898.8|26
1646124150000|2022-03-01 08:42:30|204052.1|203902.1|204051.8|203901.8|204057.9|203907.9|204050.3|203900.3|27
1646124160000|2022-03-01 08:42:40|204052.1|203902.1|204048.5|203898.5|204053.8|203903.8|204046.9|203896.9|16
1646124170000|2022-03-01 08:42:50|204049.6|203899.6|204083.2|203933.2|204088|203938|204049.6|203899.6|33
1646124180000|2022-03-01 08:43:00|204076.2|203926.2|204086.1|203936.1|204089.1|203939.1|204074.3|203924.3|37
1646124190000|2022-03-01 08:43:10|204080.6|203930.6|204084.6|203934.6|204085.8|203935.8|204080.6|203930.6|29
1646124200000|2022-03-01 08:43:20|204082.5|203932.5|204079|203929|204084.9|203934.9|204077.5|203927.5|25
1646124210000|2022-03-01 08:43:30|204081.5|203931.5|204079.5|203929.5|204082.2|203932.2|204073.2|203923.2|29
1646124220000|2022-03-01 08:43:40|204079.1|203929.1|204077.1|203927.1|204081.6|203931.6|204077.1|203927.1|21
1646124230000|2022-03-01 08:43:50|204076.9|203926.9|204091.3|203941.3|204091.7|203941.7|204076.9|203926.9|19
1646124240000|2022-03-01 08:44:00|204089|203939|204087.2|203937.2|204089|203939|204081.4|203931.4|22
1646124250000|2022-03-01 08:44:10|204083.5|203933.5|204086.9|203936.9|204086.9|203936.9|204083.5|203933.5|11
1646124260000|2022-03-01 08:44:20|204086.5|203936.5|204076.7|203926.7|204087.4|203937.4|204075.2|203925.2|24
1646124270000|2022-03-01 08:44:30|204078|203928|204076.1|203926.1|204079.7|203929.7|204076.1|203926.1|16
1646124280000|2022-03-01 08:44:40|204075.7|203925.7|204078.8|203928.8|204080.4|203930.4|204075.7|203925.7|16
1646124290000|2022-03-01 08:44:50|204080.3|203930.3|204078.3|203928.3|204080.6|203930.6|204078.3|203928.3|13
1646124300000|2022-03-01 08:45:00|204075.4|203925.4|204086.7|203936.7|204088.9|203938.9|204073.1|203923.1|25
1646124310000|2022-03-01 08:45:10|204084.6|203934.6|204083.6|203933.6|204090.1|203940.1|204082.6|203932.6|25
1646124320000|2022-03-01 08:45:20|204083.4|203933.4|204084.7|203934.7|204090|203940|204083|203933|26
1646124330000|2022-03-01 08:45:30|204086.3|203936.3|204087|203937|204088.6|203938.6|204080.8|203930.8|30
1646124340000|2022-03-01 08:45:40|204086.8|203936.8|204084.5|203934.5|204091.2|203941.2|204080.2|203930.2|33
1646124350000|2022-03-01 08:45:50|204084.3|203934.3|204081.7|203931.7|204084.4|203934.4|204080.8|203930.8|21
1646124360000|2022-03-01 08:46:00|204080.9|203930.9|204083|203933|204086.9|203936.9|204080.9|203930.9|19
1646124370000|2022-03-01 08:46:10|204077.7|203927.7|204081|203931|204082.1|203932.1|204077.7|203927.7|14
1646124380000|2022-03-01 08:46:20|204081.7|203931.7|204079.5|203929.5|204081.7|203931.7|204072.4|203922.4|22
1646124390000|2022-03-01 08:46:30|204076.3|203926.3|204084.8|203934.8|204084.8|203934.8|204075.4|203925.4|16
1646124400000|2022-03-01 08:46:40|204086.7|203936.7|204082.6|203932.6|204086.7|203936.7|204082.4|203932.4|16
1646124410000|2022-03-01 08:46:50|204082.4|203932.4|204037.4|203887.4|204082.4|203932.4|204028.7|203878.7|22
1646124420000|2022-03-01 08:47:00|204038|203888|204040|203890|204043.6|203893.6|204033.3|203883.3|20
1646124430000|2022-03-01 08:47:10|204037.4|203887.4|204038.1|203888.1|204041.3|203891.3|204034.4|203884.4|25
1646124440000|2022-03-01 08:47:20|204040.9|203890.9|204038.2|203888.2|204052.1|203902.1|204034.9|203884.9|24
1646124450000|2022-03-01 08:47:30|204037.3|203887.3|204045.6|203895.6|204045.6|203895.6|204029.9|203879.9|25
1646124460000|2022-03-01 08:47:40|204044.4|203894.4|204038.5|203888.5|204046.8|203896.8|204033.2|203883.2|21
1646124470000|2022-03-01 08:47:50|204038.8|203888.8|204041.7|203891.7|204045.6|203895.6|204032.2|203882.2|27
1646124480000|2022-03-01 08:48:00|204038.1|203888.1|204043.9|203893.9|204052.7|203902.7|204035.5|203885.5|36
1646124490000|2022-03-01 08:48:10|204044.2|203894.2|204050.8|203900.8|204050.8|203900.8|204043.2|203893.2|22
1646124500000|2022-03-01 08:48:20|204041.4|203891.4|204043.9|203893.9|204057.3|203907.3|204041.4|203891.4|30
1646124510000|2022-03-01 08:48:30|204045.9|203895.9|204044.1|203894.1|204050.5|203900.5|204042.6|203892.6|26
1646124520000|2022-03-01 08:48:40|204047.4|203897.4|204044.4|203894.4|204048.7|203898.7|204035.6|203885.6|24
1646124530000|2022-03-01 08:48:50|204044|203894|204048.1|203898.1|204050.1|203900.1|204042.7|203892.7|20
1646124540000|2022-03-01 08:49:00|204046.5|203896.5|204044.6|203894.6|204050.5|203900.5|204043.3|203893.3|24
1646124550000|2022-03-01 08:49:10|204044.7|203894.7|204047.1|203897.1|204050.7|203900.7|204042.8|203892.8|29
1646124560000|2022-03-01 08:49:20|204051.2|203901.2|204046.7|203896.7|204051.6|203901.6|204046|203896|19
1646124570000|2022-03-01 08:49:30|204047.7|203897.7|204047.3|203897.3|204051.8|203901.8|204045.8|203895.8|29
1646124580000|2022-03-01 08:49:40|204045.8|203895.8|204092.6|203942.6|204092.7|203942.7|204043.8|203893.8|24
1646124590000|2022-03-01 08:49:50|204092.7|203942.7|204092.2|203942.2|204097.1|203947.1|204083.1|203933.1|25
1646124600000|2022-03-01 08:50:00|204086|203936|204090.5|203940.5|204090.7|203940.7|204086|203936|25
1646124610000|2022-03-01 08:50:10|204089.9|203939.9|204090.1|203940.1|204090.2|203940.2|204082.3|203932.3|27
1646124620000|2022-03-01 08:50:20|204090.9|203940.9|204088.7|203938.7|204090.9|203940.9|204087.7|203937.7|17
1646124630000|2022-03-01 08:50:30|204088.8|203938.8|204098.5|203948.5|204098.5|203948.5|204088.8|203938.8|25
1646124640000|2022-03-01 08:50:40|204093.3|203943.3|204087.4|203937.4|204100|203950|204087.1|203937.1|26
1646124650000|2022-03-01 08:50:50|204086.3|203936.3|204083.8|203933.8|204086.3|203936.3|204082.1|203932.1|22
1646124660000|2022-03-01 08:51:00|204082.5|203932.5|204082.7|203932.7|204083.7|203933.7|204080.8|203930.8|27
1646124670000|2022-03-01 08:51:10|204083.9|203933.9|204081.4|203931.4|204083.9|203933.9|204080.3|203930.3|13
1646124680000|2022-03-01 08:51:20|204082.1|203932.1|204041.9|203891.9|204085|203935|204041.9|203891.9|30
1646124690000|2022-03-01 08:51:30|204040.9|203890.9|204042.1|203892.1|204042.8|203892.8|204035.7|203885.7|18
1646124700000|2022-03-01 08:51:40|204042.2|203892.2|204038.8|203888.8|204043.4|203893.4|204036|203886|15
1646124710000|2022-03-01 08:51:50|204038.7|203888.7|204005.4|203855.4|204040.7|203890.7|203998.8|203848.8|25
1646124720000|2022-03-01 08:52:00|204004.3|203854.3|204008.4|203858.4|204009.3|203859.3|204003.7|203853.7|22
1646124730000|2022-03-01 08:52:10|204008.5|203858.5|204010.6|203860.6|204015|203865|204006.3|203856.3|27
1646124740000|2022-03-01 08:52:20|204010.3|203860.3|204041.5|203891.5|204044.7|203894.7|204010.3|203860.3|25
1646124750000|2022-03-01 08:52:30|204043|203893|204042.6|203892.6|204046|203896|204037.7|203887.7|36
1646124760000|2022-03-01 08:52:40|204042.2|203892.2|204011.6|203861.6|204042.2|203892.2|204010.3|203860.3|23
1646124770000|2022-03-01 08:52:50|204013.5|203863.5|204014.9|203864.9|204020.4|203870.4|204009.1|203859.1|23
1646124780000|2022-03-01 08:53:00|204016.9|203866.9|204008.2|203858.2|204019.5|203869.5|204006.3|203856.3|25
1646124790000|2022-03-01 08:53:10|204007.8|203857.8|204041.7|203891.7|204043.2|203893.2|204005.5|203855.5|22
1646124800000|2022-03-01 08:53:20|204041.6|203891.6|204048.4|203898.4|204048.8|203898.8|204039.4|203889.4|23
1646124810000|2022-03-01 08:53:30|204047.9|203897.9|204044.7|203894.7|204049|203899|204043|203893|18
1646124820000|2022-03-01 08:53:40|204044.2|203894.2|204004|203854|204044.9|203894.9|203998.9|203848.9|25
1646124830000|2022-03-01 08:53:50|204003.6|203853.6|204013|203863|204017.8|203867.8|203996.9|203846.9|30
1646124840000|2022-03-01 08:54:00|204010.7|203860.7|204004.6|203854.6|204010.8|203860.8|204004.2|203854.2|26
1646124850000|2022-03-01 08:54:10|204005.2|203855.2|204010.9|203860.9|204015.1|203865.1|204005.2|203855.2|30
1646124860000|2022-03-01 08:54:20|204012.8|203862.8|204016.7|203866.7|204016.9|203866.9|204011.7|203861.7|22
1646124870000|2022-03-01 08:54:30|204011.6|203861.6|204009.3|203859.3|204013.4|203863.4|204009.3|203859.3|25
1646124880000|2022-03-01 08:54:40|204008.7|203858.7|204000.9|203850.9|204008.7|203858.7|203992.9|203842.9|28
1646124890000|2022-03-01 08:54:50|204001.9|203851.9|204000.1|203850.1|204005.9|203855.9|203999.1|203849.1|24
1646124900000|2022-03-01 08:55:00|204000.8|203850.8|204044.6|203894.6|204047.2|203897.2|204000.6|203850.6|29
1646124910000|2022-03-01 08:55:10|204043.3|203893.3|204041.9|203891.9|204045.8|203895.8|204039.2|203889.2|24
1646124920000|2022-03-01 08:55:20|204041.3|203891.3|204051.1|203901.1|204051.1|203901.1|204041|203891|25
1646124930000|2022-03-01 08:55:30|204035.4|203885.4|204028.6|203878.6|204035.4|203885.4|204024.4|203874.4|33
1646124940000|2022-03-01 08:55:40|204028.7|203878.7|204028.9|203878.9|204030.8|203880.8|204027.8|203877.8|24
1646124950000|2022-03-01 08:55:50|204028.5|203878.5|204029.2|203879.2|204030.7|203880.7|204028.4|203878.4|20
1646124960000|2022-03-01 08:56:00|204030.4|203880.4|204029.2|203879.2|204030.4|203880.4|204028.6|203878.6|15
1646124970000|2022-03-01 08:56:10|204029|203879|204027.3|203877.3|204030.4|203880.4|204025.6|203875.6|19
1646124980000|2022-03-01 08:56:20|204026.4|203876.4|204030.6|203880.6|204030.6|203880.6|204026.4|203876.4|17
1646124990000|2022-03-01 08:56:30|204028.2|203878.2|204032.6|203882.6|204034.5|203884.5|204027.8|203877.8|19
1646125000000|2022-03-01 08:56:40|204033.2|203883.2|204089.3|203939.3|204090.4|203940.4|204031|203881|25
1646125010000|2022-03-01 08:56:50|204090.1|203940.1|204085.8|203935.8|204092.4|203942.4|204085.7|203935.7|31
1646125020000|2022-03-01 08:57:00|204086.4|203936.4|204091.6|203941.6|204094.7|203944.7|204086|203936|28
1646125030000|2022-03-01 08:57:10|204091.8|203941.8|204083.4|203933.4|204103.6|203953.6|204077.2|203927.2|36
1646125040000|2022-03-01 08:57:20|204082.8|203932.8|204091.4|203941.4|204093.6|203943.6|204082.8|203932.8|34
1646125050000|2022-03-01 08:57:30|204091.5|203941.5|204089|203939|204092.1|203942.1|204086.4|203936.4|28
1646125060000|2022-03-01 08:57:40|204088.6|203938.6|204046.3|203896.3|204088.7|203938.7|204046.3|203896.3|28
1646125070000|2022-03-01 08:57:50|204048|203898|204081.1|203931.1|204083.2|203933.2|204043.9|203893.9|35
1646125080000|2022-03-01 08:58:00|204080.4|203930.4|204081.5|203931.5|204082.3|203932.3|204080.4|203930.4|20
1646125090000|2022-03-01 08:58:10|204081|203931|204088.9|203938.9|204100.6|203950.6|204081|203931|29
1646125100000|2022-03-01 08:58:20|204088.6|203938.6|204084.3|203934.3|204090.7|203940.7|204084.3|203934.3|32
1646125110000|2022-03-01 08:58:30|204084.4|203934.4|204093.4|203943.4|204093.4|203943.4|204078.6|203928.6|29
1646125120000|2022-03-01 08:58:40|204092.9|203942.9|204087.8|203937.8|204096.8|203946.8|204083.6|203933.6|30
1646125130000|2022-03-01 08:58:50|204088.6|203938.6|204085.2|203935.2|204098.7|203948.7|204084.5|203934.5|31
1646125140000|2022-03-01 08:59:00|204087.5|203937.5|204082.8|203932.8|204087.5|203937.5|204082.5|203932.5|34
1646125150000|2022-03-01 08:59:10|204082.5|203932.5|204076.3|203926.3|204083.6|203933.6|204070.6|203920.6|27
1646125160000|2022-03-01 08:59:20|204075.7|203925.7|204074.6|203924.6|204078.8|203928.8|204074.4|203924.4|18
1646125170000|2022-03-01 08:59:30|204075|203925|204081.3|203931.3|204081.3|203931.3|204075|203925|17
1646125180000|2022-03-01 08:59:40|204081.4|203931.4|204080.1|203930.1|204084|203934|204078.2|203928.2|27
1646125190000|2022-03-01 08:59:50|204080.6|203930.6|204080.5|203930.5|204082|203932|204077.3|203927.3|23
1646125200000|2022-03-01 09:00:00|204081.8|203931.8|204089|203939|204089.1|203939.1|204079|203929|32
1646125210000|2022-03-01 09:00:10|204089.4|203939.4|204084.4|203934.4|204095|203945|204084.4|203934.4|32
1646125220000|2022-03-01 09:00:20|204083.5|203933.5|204088.2|203938.2|204088.8|203938.8|204075.3|203925.3|30
1646125230000|2022-03-01 09:00:30|204087.8|203937.8|204089.9|203939.9|204092.8|203942.8|204084.5|203934.5|34
1646125240000|2022-03-01 09:00:40|204091.6|203941.6|204085.4|203935.4|204091.6|203941.6|204080.6|203930.6|30
1646125250000|2022-03-01 09:00:50|204086|203936|204083.5|203933.5|204087.2|203937.2|204080.2|203930.2|31
1646125260000|2022-03-01 09:01:00|204083.4|203933.4|204084.7|203934.7|204087.9|203937.9|204083.4|203933.4|31
1646125270000|2022-03-01 09:01:10|204086.5|203936.5|204090.5|203940.5|204093|203943|204083.9|203933.9|31
1646125280000|2022-03-01 09:01:20|204090.9|203940.9|204092.3|203942.3|204093.4|203943.4|204087.8|203937.8|27
1646125290000|2022-03-01 09:01:30|204093.9|203943.9|204095.4|203945.4|204096.6|203946.6|204093.2|203943.2|26
1646125300000|2022-03-01 09:01:40|204094.4|203944.4|204123.4|203973.4|204131|203981|204093.2|203943.2|31
1646125310000|2022-03-01 09:01:50|204123.3|203973.3|204128.7|203978.7|204128.9|203978.9|204118.9|203968.9|33
1646125320000|2022-03-01 09:02:00|204127.8|203977.8|204133.5|203983.5|204133.5|203983.5|204125|203975|24
1646125330000|2022-03-01 09:02:10|204133.8|203983.8|204131.9|203981.9|204135|203985|204131.1|203981.1|27
1646125340000|2022-03-01 09:02:20|204132|203982|204128.4|203978.4|204132|203982|204124.8|203974.8|23
1646125350000|2022-03-01 09:02:30|204128.5|203978.5|204117.2|203967.2|204128.5|203978.5|204115.7|203965.7|30
1646125360000|2022-03-01 09:02:40|204117.7|203967.7|204118.7|203968.7|204120.1|203970.1|204117.7|203967.7|27
1646125370000|2022-03-01 09:02:50|204118.4|203968.4|204164.4|204014.4|204166.3|204016.3|204118.2|203968.2|24
1646125380000|2022-03-01 09:03:00|204164.5|204014.5|204169.8|204019.8|204171.9|204021.9|204164.5|204014.5|31
1646125390000|2022-03-01 09:03:10|204170.5|204020.5|204173.6|204023.6|204173.9|204023.9|204170.5|204020.5|19
1646125400000|2022-03-01 09:03:20|204173.3|204023.3|204173.1|204023.1|204180.5|204030.5|204171|204021|30
1646125410000|2022-03-01 09:03:30|204173.8|204023.8|204177.6|204027.6|204179.9|204029.9|204173.8|204023.8|28
1646125420000|2022-03-01 09:03:40|204179|204029|204178.9|204028.9|204187|204037|204174.6|204024.6|28
1646125430000|2022-03-01 09:03:50|204178.8|204028.8|204181.1|204031.1|204185.1|204035.1|204175|204025|27
1646125440000|2022-03-01 09:04:00|204181.2|204031.2|204164.4|204014.4|204186|204036|204163.6|204013.6|25
1646125450000|2022-03-01 09:04:10|204164.8|204014.8|204181.1|204031.1|204181.1|204031.1|204164.8|204014.8|22
1646125460000|2022-03-01 09:04:20|204177.5|204027.5|204176.4|204026.4|204180.8|204030.8|204173.2|204023.2|26
1646125470000|2022-03-01 09:04:30|204179.5|204029.5|204168.5|204018.5|204179.5|204029.5|204167.2|204017.2|21
1646125480000|2022-03-01 09:04:40|204168.9|204018.9|204170|204020|204170.9|204020.9|204168.1|204018.1|17
1646125490000|2022-03-01 09:04:50|204169.9|204019.9|204168.5|204018.5|204172.1|204022.1|204168.5|204018.5|15
1646125500000|2022-03-01 09:05:00|204168.3|204018.3|204167.3|204017.3|204169.5|204019.5|204164.1|204014.1|24
1646125510000|2022-03-01 09:05:10|204167.8|204017.8|204177.6|204027.6|204177.6|204027.6|204166|204016|25
1646125520000|2022-03-01 09:05:20|204174.7|204024.7|204172.4|204022.4|204176.1|204026.1|204171|204021|29
1646125530000|2022-03-01 09:05:30|204171.8|204021.8|204172.8|204022.8|204175.4|204025.4|204171.8|204021.8|24
1646125540000|2022-03-01 09:05:40|204172.6|204022.6|204173|204023|204175|204025|204170.3|204020.3|22
1646125550000|2022-03-01 09:05:50|204173.6|204023.6|204176|204026|204177|204027|204170.1|204020.1|29
1646125560000|2022-03-01 09:06:00|204175.6|204025.6|204176.6|204026.6|204177.2|204027.2|204174.4|204024.4|25
1646125570000|2022-03-01 09:06:10|204176.7|204026.7|204210.9|204060.9|204211|204061|204175.5|204025.5|27
1646125580000|2022-03-01 09:06:20|204210.4|204060.4|204223.1|204073.1|204225.1|204075.1|204210.3|204060.3|27
1646125590000|2022-03-01 09:06:30|204223|204073|204223.4|204073.4|204223.9|204073.9|204222.9|204072.9|19
1646125600000|2022-03-01 09:06:40|204224.5|204074.5|204260.5|204110.5|204261.1|204111.1|204224.5|204074.5|29
1646125610000|2022-03-01 09:06:50|204260.7|204110.7|204260.5|204110.5|204261.8|204111.8|204259.4|204109.4|20
1646125620000|2022-03-01 09:07:00|204259.9|204109.9|204260|204110|204261.5|204111.5|204259|204109|19
1646125630000|2022-03-01 09:07:10|204260.5|204110.5|204260.2|204110.2|204262.7|204112.7|204259.2|204109.2|24
1646125640000|2022-03-01 09:07:20|204260.3|204110.3|204263.5|204113.5|204264.2|204114.2|204259.2|204109.2|28
1646125650000|2022-03-01 09:07:30|204261.3|204111.3|204220.7|204070.7|204263.1|204113.1|204220.7|204070.7|28
1646125660000|2022-03-01 09:07:40|204220.8|204070.8|204178.4|204028.4|204221.5|204071.5|204177.1|204027.1|30
1646125670000|2022-03-01 09:07:50|204178.5|204028.5|204158.5|204008.5|204178.9|204028.9|204158.3|204008.3|25
1646125680000|2022-03-01 09:08:00|204158.4|204008.4|204162.1|204012.1|204162.6|204012.6|204139.4|203989.4|26
1646125690000|2022-03-01 09:08:10|204161.8|204011.8|204186.4|204036.4|204186.9|204036.9|204160.6|204010.6|30
1646125700000|2022-03-01 09:08:20|204186.7|204036.7|204182.7|204032.7|204193.8|204043.8|204182.7|204032.7|24
1646125710000|2022-03-01 09:08:30|204182.9|204032.9|204189.2|204039.2|204189.2|204039.2|204180.9|204030.9|28
1646125720000|2022-03-01 09:08:40|204189.3|204039.3|204189.2|204039.2|204189.5|204039.5|204181.4|204031.4|23
1646125730000|2022-03-01 09:08:50|204189.6|204039.6|204262.6|204112.6|204263.9|204113.9|204189.6|204039.6|32
1646125740000|2022-03-01 09:09:00|204261.5|204111.5|204226|204076|204263.5|204113.5|204225.1|204075.1|33
1646125750000|2022-03-01 09:09:10|204225.9|204075.9|204222.3|204072.3|204234.7|204084.7|204222.1|204072.1|27
1646125760000|2022-03-01 09:09:20|204221.9|204071.9|204223.7|204073.7|204224.8|204074.8|204221.3|204071.3|20
1646125770000|2022-03-01 09:09:30|204223.8|204073.8|204225.2|204075.2|204226.5|204076.5|204222.9|204072.9|20
1646125780000|2022-03-01 09:09:40|204226|204076|204200.1|204050.1|204226.3|204076.3|204199.9|204049.9|26
1646125790000|2022-03-01 09:09:50|204209.1|204059.1|204210.7|204060.7|204220.1|204070.1|204206.6|204056.6|27
1646125800000|2022-03-01 09:10:00|204210.3|204060.3|204220.2|204070.2|204223.5|204073.5|204208.7|204058.7|28
1646125810000|2022-03-01 09:10:10|204219.5|204069.5|204222.7|204072.7|204227.5|204077.5|204216.8|204066.8|31
1646125820000|2022-03-01 09:10:20|204222.8|204072.8|204223|204073|204226.7|204076.7|204222.8|204072.8|21
1646125830000|2022-03-01 09:10:30|204222.6|204072.6|204235.5|204085.5|204239.4|204089.4|204222|204072|29
1646125840000|2022-03-01 09:10:40|204241|204091|204253.1|204103.1|204259.6|204109.6|204236.2|204086.2|36
1646125850000|2022-03-01 09:10:50|204252.7|204102.7|204262.1|204112.1|204263.9|204113.9|204252.5|204102.5|35
1646125860000|2022-03-01 09:11:00|204263.4|204113.4|204250.4|204100.4|204265.4|204115.4|204250.3|204100.3|34
1646125870000|2022-03-01 09:11:10|204250.9|204100.9|204255.6|204105.6|204259.3|204109.3|204249.1|204099.1|32
1646125880000|2022-03-01 09:11:20|204255.8|204105.8|204263.7|204113.7|204264.9|204114.9|204254.2|204104.2|34
1646125890000|2022-03-01 09:11:30|204265.8|204115.8|204266.1|204116.1|204270.2|204120.2|204263.1|204113.1|23
1646125900000|2022-03-01 09:11:40|204266.2|204116.2|204268.2|204118.2|204268.2|204118.2|204264.5|204114.5|19
1646125910000|2022-03-01 09:11:50|204267.5|204117.5|204266.6|204116.6|204268.2|204118.2|204266.3|204116.3|13
1646125920000|2022-03-01 09:12:00|204267.5|204117.5|204265.2|204115.2|204272.9|204122.9|204265.2|204115.2|25
1646125930000|2022-03-01 09:12:10|204266.5|204116.5|204264.5|204114.5|204269.3|204119.3|204263.2|204113.2|15
1646125940000|2022-03-01 09:12:20|204264.1|204114.1|204264.3|204114.3|204266.5|204116.5|204263.9|204113.9|16
1646125950000|2022-03-01 09:12:30|204264.5|204114.5|204267.7|204117.7|204269.5|204119.5|204264.1|204114.1|25
1646125960000|2022-03-01 09:12:40|204264|204114|204264.7|204114.7|204272.3|204122.3|204259.9|204109.9|27
1646125970000|2022-03-01 09:12:50|204265|204115|204262.2|204112.2|204266.4|204116.4|204259.6|204109.6|16
1646125980000|2022-03-01 09:13:00|204263.9|204113.9|204259.6|204109.6|204266.3|204116.3|204252.8|204102.8|28
1646125990000|2022-03-01 09:13:10|204259.4|204109.4|204267.3|204117.3|204271.9|204121.9|204259|204109|17
1646126000000|2022-03-01 09:13:20|204265.8|204115.8|204264.1|204114.1|204270.3|204120.3|204260.4|204110.4|17
1646126010000|2022-03-01 09:13:30|204264.2|204114.2|204265.4|204115.4|204267.5|204117.5|204262.1|204112.1|16
1646126020000|2022-03-01 09:13:40|204264.9|204114.9|204270.7|204120.7|204270.7|204120.7|204264.9|204114.9|22
1646126030000|2022-03-01 09:13:50|204270.4|204120.4|204348.1|204198.1|204350.1|204200.1|204270|204120|35
1646126040000|2022-03-01 09:14:00|204350.4|204200.4|204351.5|204201.5|204354|204204|204345.1|204195.1|35
1646126050000|2022-03-01 09:14:10|204351.7|204201.7|204353.2|204203.2|204355.9|204205.9|204345.8|204195.8|32
1646126060000|2022-03-01 09:14:20|204353.6|204203.6|204340.6|204190.6|204353.6|204203.6|204340.2|204190.2|29
1646126070000|2022-03-01 09:14:30|204340|204190|204365.1|204215.1|204365.8|204215.8|204339.7|204189.7|32
1646126080000|2022-03-01 09:14:40|204359.1|204209.1|204351.4|204201.4|204365.8|204215.8|204346.9|204196.9|36
1646126090000|2022-03-01 09:14:50|204350.3|204200.3|204366.6|204216.6|204366.6|204216.6|204346.6|204196.6|34
1646126100000|2022-03-01 09:15:00|204364.1|204214.1|204349.5|204199.5|204369.3|204219.3|204346.5|204196.5|37
1646126110000|2022-03-01 09:15:10|204348.1|204198.1|204351|204201|204351.4|204201.4|204347|204197|35
1646126120000|2022-03-01 09:15:20|204351.4|204201.4|204351.6|204201.6|204351.6|204201.6|204349|204199|27
1646126130000|2022-03-01 09:15:30|204351.8|204201.8|204346.9|204196.9|204352|204202|204346.5|204196.5|29
1646126140000|2022-03-01 09:15:40|204347.8|204197.8|204353.7|204203.7|204355.8|204205.8|204346.9|204196.9|32
1646126150000|2022-03-01 09:15:50|204353.1|204203.1|204350.8|204200.8|204354.5|204204.5|204346.9|204196.9|31
1646126160000|2022-03-01 09:16:00|204350.3|204200.3|204346.5|204196.5|204351.6|204201.6|204345.9|204195.9|28
1646126170000|2022-03-01 09:16:10|204346.9|204196.9|204348.5|204198.5|204351.6|204201.6|204343.1|204193.1|23
1646126180000|2022-03-01 09:16:20|204348.2|204198.2|204350.4|204200.4|204352.1|204202.1|204347|204197|23
1646126190000|2022-03-01 09:16:30|204350.3|204200.3|204350.7|204200.7|204351.7|204201.7|204348.6|204198.6|24
1646126200000|2022-03-01 09:16:40|204349.1|204199.1|204342.1|204192.1|204350|204200|204341.1|204191.1|25
1646126210000|2022-03-01 09:16:50|204341.2|204191.2|204345|204195|204345|204195|204341.2|204191.2|16
1646126220000|2022-03-01 09:17:00|204344.4|204194.4|204350.2|204200.2|204351.2|204201.2|204343.6|204193.6|22
1646126230000|2022-03-01 09:17:10|204349.7|204199.7|204348.8|204198.8|204354.1|204204.1|204347.5|204197.5|25
1646126240000|2022-03-01 09:17:20|204348.6|204198.6|204343.1|204193.1|204348.6|204198.6|204342.1|204192.1|21
1646126250000|2022-03-01 09:17:30|204343.6|204193.6|204263|204113|204344.5|204194.5|204263|204113|27
1646126260000|2022-03-01 09:17:40|204262.9|204112.9|204272.6|204122.6|204274.7|204124.7|204259.7|204109.7|36
1646126270000|2022-03-01 09:17:50|204273.4|204123.4|204277.4|204127.4|204278.1|204128.1|204270|204120|33
1646126280000|2022-03-01 09:18:00|204277.8|204127.8|204276.9|204126.9|204277.8|204127.8|204270.6|204120.6|27
1646126290000|2022-03-01 09:18:10|204276.4|204126.4|204271.9|204121.9|204276.4|204126.4|204267.7|204117.7|22
1646126300000|2022-03-01 09:18:20|204271.3|204121.3|204284.5|204134.5|204286.1|204136.1|204271.3|204121.3|31
1646126310000|2022-03-01 09:18:30|204284.1|204134.1|204269.1|204119.1|204284.1|204134.1|204265.6|204115.6|23
1646126320000|2022-03-01 09:18:40|204269.3|204119.3|204270.6|204120.6|204272.5|204122.5|204265|204115|29
1646126330000|2022-03-01 09:18:50|204266.7|204116.7|204271|204121|204271.6|204121.6|204265.9|204115.9|30
1646126340000|2022-03-01 09:19:00|204269.7|204119.7|204271.5|204121.5|204272.5|204122.5|204269.7|204119.7|19
1646126350000|2022-03-01 09:19:10|204271.4|204121.4|204269.1|204119.1|204271.8|204121.8|204269.1|204119.1|17
1646126360000|2022-03-01 09:19:20|204270.7|204120.7|204270.2|204120.2|204273.8|204123.8|204270.2|204120.2|17
1646126370000|2022-03-01 09:19:30|204270.9|204120.9|204273.7|204123.7|204274.7|204124.7|204261.5|204111.5|36
1646126380000|2022-03-01 09:19:40|204274.6|204124.6|204275.5|204125.5|204275.6|204125.6|204271.3|204121.3|21
1646126390000|2022-03-01 09:19:50|204274.3|204124.3|204266.8|204116.8|204274.7|204124.7|204264.6|204114.6|24
1646126400000|2022-03-01 09:20:00|204269.8|204119.8|204269.8|204119.8|204272.7|204122.7|204264.9|204114.9|27
1646126410000|2022-03-01 09:20:10|204270|204120|204272.8|204122.8|204275.2|204125.2|204263.3|204113.3|29
1646126420000|2022-03-01 09:20:20|204274.8|204124.8|204273.6|204123.6|204274.8|204124.8|204266.9|204116.9|24
1646126430000|2022-03-01 09:20:30|204276.2|204126.2|204307.9|204157.9|204314.1|204164.1|204270.4|204120.4|32
1646126440000|2022-03-01 09:20:40|204308.4|204158.4|204308.2|204158.2|204314.8|204164.8|204306.9|204156.9|25
1646126450000|2022-03-01 09:20:50|204308.3|204158.3|204294.7|204144.7|204311.7|204161.7|204291.5|204141.5|25
1646126460000|2022-03-01 09:21:00|204294.9|204144.9|204298.8|204148.8|204301.2|204151.2|204293.6|204143.6|21
1646126470000|2022-03-01 09:21:10|204298.4|204148.4|204269.7|204119.7|204298.4|204148.4|204263.9|204113.9|32
1646126480000|2022-03-01 09:21:20|204270.5|204120.5|204268.6|204118.6|204275.1|204125.1|204264.1|204114.1|33
1646126490000|2022-03-01 09:21:30|204272.7|204122.7|204270.2|204120.2|204275.2|204125.2|204268.3|204118.3|28
1646126500000|2022-03-01 09:21:40|204270.3|204120.3|204290.7|204140.7|204290.7|204140.7|204269.6|204119.6|27
1646126510000|2022-03-01 09:21:50|204289.6|204139.6|204305.8|204155.8|204313|204163|204284.3|204134.3|28
1646126520000|2022-03-01 09:22:00|204306.4|204156.4|204346.6|204196.6|204346.6|204196.6|204306.4|204156.4|30
1646126530000|2022-03-01 09:22:10|204347|204197|204352.7|204202.7|204356.5|204206.5|204347|204197|29
1646126540000|2022-03-01 09:22:20|204353.1|204203.1|204383|204233|204389.2|204239.2|204349.9|204199.9|33
1646126550000|2022-03-01 09:22:30|204381.7|204231.7|204355|204205|204385.1|204235.1|204344|204194|31
1646126560000|2022-03-01 09:22:40|204350.1|204200.1|204352.8|204202.8|204361.5|204211.5|204347.5|204197.5|19
1646126570000|2022-03-01 09:22:50|204355.8|204205.8|204388.6|204238.6|204388.8|204238.8|204355.8|204205.8|32
1646126580000|2022-03-01 09:23:00|204387.3|204237.3|204396.1|204246.1|204398.3|204248.3|204386.2|204236.2|32
1646126590000|2022-03-01 09:23:10|204393.3|204243.3|204388.4|204238.4|204398|204248|204385.6|204235.6|27
1646126600000|2022-03-01 09:23:20|204387.3|204237.3|204383.3|204233.3|204394.1|204244.1|204382.1|204232.1|27
1646126610000|2022-03-01 09:23:30|204382.8|204232.8|204353.1|204203.1|204383.2|204233.2|204349.8|204199.8|26
1646126620000|2022-03-01 09:23:40|204352.9|204202.9|204353.1|204203.1|204356.4|204206.4|204348|204198|30
1646126630000|2022-03-01 09:23:50|204355.1|204205.1|204357.1|204207.1|204357.1|204207.1|204355|204205|21
1646126640000|2022-03-01 09:24:00|204357.5|204207.5|204365.8|204215.8|204366.9|204216.9|204357|204207|23
1646126650000|2022-03-01 09:24:10|204366|204216|204382.6|204232.6|204385.6|204235.6|204362.9|204212.9|24
1646126660000|2022-03-01 09:24:20|204383.7|204233.7|204431.2|204281.2|204431.8|204281.8|204380.1|204230.1|29
1646126670000|2022-03-01 09:24:30|204431.1|204281.1|204430.8|204280.8|204433.6|204283.6|204429.3|204279.3|19
1646126680000|2022-03-01 09:24:40|204431.4|204281.4|204428.5|204278.5|204431.4|204281.4|204428.1|204278.1|18
1646126690000|2022-03-01 09:24:50|204428.4|204278.4|204432.1|204282.1|204434|204284|204428|204278|22
1646126700000|2022-03-01 09:25:00|204431.2|204281.2|204377|204227|204431.2|204281.2|204372.9|204222.9|34
1646126710000|2022-03-01 09:25:10|204376.5|204226.5|204396.1|204246.1|204398.4|204248.4|204375.7|204225.7|32
1646126720000|2022-03-01 09:25:20|204408.1|204258.1|204388.6|204238.6|204416.7|204266.7|204388.6|204238.6|34
1646126730000|2022-03-01 09:25:30|204388.9|204238.9|204387.3|204237.3|204389|204239|204384.8|204234.8|22
1646126740000|2022-03-01 09:25:40|204387.4|204237.4|204392.1|204242.1|204393.6|204243.6|204387.4|204237.4|20
1646126750000|2022-03-01 09:25:50|204392.4|204242.4|204424.6|204274.6|204427.5|204277.5|204391.3|204241.3|26
1646126760000|2022-03-01 09:26:00|204425.7|204275.7|204431.5|204281.5|204448.9|204298.9|204424.6|204274.6|28
1646126770000|2022-03-01 09:26:10|204428.6|204278.6|204429.9|204279.9|204432.4|204282.4|204428.3|204278.3|25
1646126780000|2022-03-01 09:26:20|204430.5|204280.5|204433.2|204283.2|204433.2|204283.2|204429.8|204279.8|23
1646126790000|2022-03-01 09:26:30|204433.4|204283.4|204431.4|204281.4|204434.5|204284.5|204431.1|204281.1|15
1646126800000|2022-03-01 09:26:40|204431|204281|204430.2|204280.2|204431.2|204281.2|204426.9|204276.9|20
1646126810000|2022-03-01 09:26:50|204430.1|204280.1|204430.6|204280.6|204437.3|204287.3|204429.6|204279.6|17
1646126820000|2022-03-01 09:27:00|204431.5|204281.5|204432.9|204282.9|204436.7|204286.7|204431.5|204281.5|26
1646126830000|2022-03-01 09:27:10|204432.1|204282.1|204434.3|204284.3|204436.7|204286.7|204430.9|204280.9|20
1646126840000|2022-03-01 09:27:20|204434.2|204284.2|204430.8|204280.8|204435.8|204285.8|204430|204280|20
1646126850000|2022-03-01 09:27:30|204430.9|204280.9|204462.7|204312.7|204462.7|204312.7|204430.4|204280.4|28
1646126860000|2022-03-01 09:27:40|204461.8|204311.8|204508.3|204358.3|204508.3|204358.3|204460.9|204310.9|33
1646126870000|2022-03-01 09:27:50|204512.9|204362.9|204516.4|204366.4|204517.4|204367.4|204510.6|204360.6|25
1646126880000|2022-03-01 09:28:00|204516.3|204366.3|204513.5|204363.5|204516.3|204366.3|204513.2|204363.2|18
1646126890000|2022-03-01 09:28:10|204512.5|204362.5|204509|204359|204516.3|204366.3|204507.6|204357.6|26
1646126900000|2022-03-01 09:28:20|204508|204358|204505.9|204355.9|204509.6|204359.6|204505.8|204355.8|23
1646126910000|2022-03-01 09:28:30|204506.2|204356.2|204517.9|204367.9|204517.9|204367.9|204492.3|204342.3|25
1646126920000|2022-03-01 09:28:40|204517.4|204367.4|204521|204371|204523.7|204373.7|204516|204366|14
1646126930000|2022-03-01 09:28:50|204521.3|204371.3|204480.4|204330.4|204521.3|204371.3|204479.5|204329.5|31
1646126940000|2022-03-01 09:29:00|204480.6|204330.6|204510.4|204360.4|204515.8|204365.8|204475.3|204325.3|26
1646126950000|2022-03-01 09:29:10|204517.4|204367.4|204513.8|204363.8|204520.1|204370.1|204509.7|204359.7|31
1646126960000|2022-03-01 09:29:20|204513.5|204363.5|204508.9|204358.9|204524|204374|204508.7|204358.7|31
1646126970000|2022-03-01 09:29:30|204508.8|204358.8|204502|204352|204509|204359|204498.1|204348.1|25
1646126980000|2022-03-01 09:29:40|204501.1|204351.1|204499.9|204349.9|204502.2|204352.2|204493.2|204343.2|30
1646126990000|2022-03-01 09:29:50|204499.5|204349.5|204510|204360|204510.4|204360.4|204490.8|204340.8|26
1646127000000|2022-03-01 09:30:00|204510.9|204360.9|204516.1|204366.1|204516.9|204366.9|204510.9|204360.9|20
1646127010000|2022-03-01 09:30:10|204516.2|204366.2|204514.8|204364.8|204516.2|204366.2|204512.2|204362.2|23
1646127020000|2022-03-01 09:30:20|204515.9|204365.9|204513.5|204363.5|204516.8|204366.8|204513.5|204363.5|17
1646127030000|2022-03-01 09:30:30|204513.2|204363.2|204548.4|204398.4|204549.1|204399.1|204512.4|204362.4|25
1646127040000|2022-03-01 09:30:40|204551.1|204401.1|204551.9|204401.9|204551.9|204401.9|204548|204398|15
1646127050000|2022-03-01 09:30:50|204547.8|204397.8|204551.1|204401.1|204551.7|204401.7|204547.8|204397.8|18
1646127060000|2022-03-01 09:31:00|204554.2|204404.2|204551.1|204401.1|204554.4|204404.4|204549.1|204399.1|18
1646127070000|2022-03-01 09:31:10|204550.8|204400.8|204552.1|204402.1|204553.8|204403.8|204550.2|204400.2|16
1646127080000|2022-03-01 09:31:20|204550.9|204400.9|204550.7|204400.7|204552.7|204402.7|204550.3|204400.3|19
1646127090000|2022-03-01 09:31:30|204550.6|204400.6|204549.5|204399.5|204551|204401|204548.9|204398.9|11
1646127100000|2022-03-01 09:31:40|204549.8|204399.8|204549|204399|204550.5|204400.5|204546.2|204396.2|18
1646127110000|2022-03-01 09:31:50|204549.4|204399.4|204550.5|204400.5|204550.5|204400.5|204533.9|204383.9|19
1646127120000|2022-03-01 09:32:00|204548.5|204398.5|204551.9|204401.9|204555.3|204405.3|204548.5|204398.5|18
1646127130000|2022-03-01 09:32:10|204550.8|204400.8|204553.5|204403.5|204553.5|204403.5|204549.6|204399.6|24
1646127140000|2022-03-01 09:32:20|204554.9|204404.9|204546.4|204396.4|204557.8|204407.8|204535.5|204385.5|29
1646127150000|2022-03-01 09:32:30|204546.5|204396.5|204550.4|204400.4|204553.6|204403.6|204545.6|204395.6|27
1646127160000|2022-03-01 09:32:40|204548.9|204398.9|204551.3|204401.3|204552.5|204402.5|204546|204396|25
1646127170000|2022-03-01 09:32:50|204551.4|204401.4|204543.7|204393.7|204551.9|204401.9|204540.9|204390.9|21
1646127180000|2022-03-01 09:33:00|204544.1|204394.1|204491.1|204341.1|204544.2|204394.2|204491.1|204341.1|24
1646127190000|2022-03-01 09:33:10|204471.3|204321.3|204479|204329|204479|204329|204470.7|204320.7|24
1646127200000|2022-03-01 09:33:20|204479.4|204329.4|204479.9|204329.9|204484.3|204334.3|204477.6|204327.6|24
1646127210000|2022-03-01 09:33:30|204479.4|204329.4|204481.8|204331.8|204482.1|204332.1|204477.7|204327.7|16
1646127220000|2022-03-01 09:33:40|204482.2|204332.2|204470.9|204320.9|204482.4|204332.4|204466|204316|22
1646127230000|2022-03-01 09:33:50|204470.8|204320.8|204478.3|204328.3|204484.4|204334.4|204467.9|204317.9|24
1646127240000|2022-03-01 09:34:00|204478.6|204328.6|204515.7|204365.7|204515.7|204365.7|204469.5|204319.5|26
1646127250000|2022-03-01 09:34:10|204511.2|204361.2|204516.3|204366.3|204520.7|204370.7|204510.2|204360.2|23
1646127260000|2022-03-01 09:34:20|204517.7|204367.7|204520|204370|204520.5|204370.5|204516.4|204366.4|20
1646127270000|2022-03-01 09:34:30|204519.8|204369.8|204518.8|204368.8|204523|204373|204505.1|204355.1|23
1646127280000|2022-03-01 09:34:40|204519.5|204369.5|204526.3|204376.3|204531.6|204381.6|204519.5|204369.5|23
1646127290000|2022-03-01 09:34:50|204527.9|204377.9|204534.1|204384.1|204542.2|204392.2|204525.4|204375.4|32
1646127300000|2022-03-01 09:35:00|204536.9|204386.9|204508.6|204358.6|204536.9|204386.9|204505.7|204355.7|30
1646127310000|2022-03-01 09:35:10|204507.8|204357.8|204511.6|204361.6|204514.6|204364.6|204505.9|204355.9|30
1646127320000|2022-03-01 09:35:20|204511.3|204361.3|204516.4|204366.4|204518.4|204368.4|204508.2|204358.2|35
1646127330000|2022-03-01 09:35:30|204515.8|204365.8|204517|204367|204520.8|204370.8|204513|204363|26
1646127340000|2022-03-01 09:35:40|204519.8|204369.8|204520.3|204370.3|204522.5|204372.5|204505.2|204355.2|24
1646127350000|2022-03-01 09:35:50|204516.6|204366.6|204521.2|204371.2|204522.6|204372.6|204514.5|204364.5|24
1646127360000|2022-03-01 09:36:00|204521.8|204371.8|204594.1|204444.1|204597.2|204447.2|204518.6|204368.6|36
1646127370000|2022-03-01 09:36:10|204591|204441|204609.4|204459.4|204609.4|204459.4|204591|204441|24
1646127380000|2022-03-01 09:36:20|204603.8|204453.8|204585.9|204435.9|204606.3|204456.3|204578.5|204428.5|34
1646127390000|2022-03-01 09:36:30|204589.2|204439.2|204641.7|204491.7|204643.8|204493.8|204588.2|204438.2|35
1646127400000|2022-03-01 09:36:40|204643|204493|204673.8|204523.8|204673.8|204523.8|204638.4|204488.4|34
1646127410000|2022-03-01 09:36:50|204670.4|204520.4|204639.4|204489.4|204672.1|204522.1|204621.2|204471.2|36
1646127420000|2022-03-01 09:37:00|204639.1|204489.1|204642.2|204492.2|204647|204497|204635.2|204485.2|36
1646127430000|2022-03-01 09:37:10|204644.5|204494.5|204641.5|204491.5|204646.8|204496.8|204637.2|204487.2|37
1646127440000|2022-03-01 09:37:20|204641.1|204491.1|204639.7|204489.7|204647.8|204497.8|204637|204487|38
1646127450000|2022-03-01 09:37:30|204641.4|204491.4|204644.2|204494.2|204656|204506|204640.9|204490.9|28
1646127460000|2022-03-01 09:37:40|204642.5|204492.5|204646.6|204496.6|204649.1|204499.1|204639.5|204489.5|27
1646127470000|2022-03-01 09:37:50|204641.6|204491.6|204650.3|204500.3|204654.9|204504.9|204639.2|204489.2|28
1646127480000|2022-03-01 09:38:00|204650.6|204500.6|204683|204533|204685.2|204535.2|204642.1|204492.1|34
1646127490000|2022-03-01 09:38:10|204683.8|204533.8|204680|204530|204687.5|204537.5|204665.6|204515.6|21
1646127500000|2022-03-01 09:38:20|204676|204526|204680.4|204530.4|204681.9|204531.9|204663.3|204513.3|32
1646127510000|2022-03-01 09:38:30|204680.6|204530.6|204672.7|204522.7|204681.4|204531.4|204660.6|204510.6|32
1646127520000|2022-03-01 09:38:40|204670.5|204520.5|204668.5|204518.5|204680.6|204530.6|204667.8|204517.8|32
1646127530000|2022-03-01 09:38:50|204668.9|204518.9|204686.1|204536.1|204688.5|204538.5|204668.5|204518.5|30
1646127540000|2022-03-01 09:39:00|204685.6|204535.6|204666.7|204516.7|204685.7|204535.7|204665.4|204515.4|30
1646127550000|2022-03-01 09:39:10|204665.9|204515.9|204652.3|204502.3|204671.7|204521.7|204635.4|204485.4|30
1646127560000|2022-03-01 09:39:20|204642.8|204492.8|204640.8|204490.8|204648.4|204498.4|204637.6|204487.6|37
1646127570000|2022-03-01 09:39:30|204640.5|204490.5|204630.4|204480.4|204640.5|204490.5|204628.6|204478.6|32
1646127580000|2022-03-01 09:39:40|204632.9|204482.9|204643.9|204493.9|204643.9|204493.9|204627.1|204477.1|33
1646127590000|2022-03-01 09:39:50|204641.7|204491.7|204634.8|204484.8|204644.6|204494.6|204632|204482|28
1646127600000|2022-03-01 09:40:00|204612.6|204462.6|204592|204442|204612.6|204462.6|204584.7|204434.7|39
1646127610000|2022-03-01 09:40:10|204592.1|204442.1|204597.6|204447.6|204608|204458|204589.7|204439.7|33
1646127620000|2022-03-01 09:40:20|204600.8|204450.8|204617.9|204467.9|204629.6|204479.6|204600.8|204450.8|28
1646127630000|2022-03-01 09:40:30|204624|204474|204639.9|204489.9|204643.4|204493.4|204622.8|204472.8|36
1646127640000|2022-03-01 09:40:40|204639.8|204489.8|204633.9|204483.9|204641.2|204491.2|204618.5|204468.5|31
1646127650000|2022-03-01 09:40:50|204633|204483|204654.4|204504.4|204663.3|204513.3|204629.4|204479.4|31
1646127660000|2022-03-01 09:41:00|204654|204504|204645.3|204495.3|204669.1|204519.1|204643.7|204493.7|30
1646127670000|2022-03-01 09:41:10|204646.6|204496.6|204626.5|204476.5|204657|204507|204626.1|204476.1|25
1646127680000|2022-03-01 09:41:20|204625.6|204475.6|204650.8|204500.8|204650.8|204500.8|204621.7|204471.7|31
1646127690000|2022-03-01 09:41:30|204649.1|204499.1|204683.8|204533.8|204688|204538|204649.1|204499.1|30
1646127700000|2022-03-01 09:41:40|204681.4|204531.4|204657.8|204507.8|204681.4|204531.4|204654.9|204504.9|32
1646127710000|2022-03-01 09:41:50|204656.8|204506.8|204684.4|204534.4|204688.6|204538.6|204656.8|204506.8|32
1646127720000|2022-03-01 09:42:00|204686.7|204536.7|204680.5|204530.5|204687.6|204537.6|204676.7|204526.7|31
1646127730000|2022-03-01 09:42:10|204680.8|204530.8|204684.7|204534.7|204689.4|204539.4|204680.8|204530.8|23
1646127740000|2022-03-01 09:42:20|204684.9|204534.9|204676.5|204526.5|204686.7|204536.7|204672.8|204522.8|31
1646127750000|2022-03-01 09:42:30|204678.5|204528.5|204682.8|204532.8|204682.8|204532.8|204677|204527|27
1646127760000|2022-03-01 09:42:40|204682.3|204532.3|204703.1|204553.1|204709.7|204559.7|204681.9|204531.9|24
1646127770000|2022-03-01 09:42:50|204703.8|204553.8|204707.7|204557.7|204709|204559|204688.5|204538.5|29
1646127780000|2022-03-01 09:43:00|204706.2|204556.2|204707|204557|204709.7|204559.7|204689.8|204539.8|31
1646127790000|2022-03-01 09:43:10|204706.7|204556.7|204696.8|204546.8|204706.7|204556.7|204694.3|204544.3|26
1646127800000|2022-03-01 09:43:20|204699.3|204549.3|204710.9|204560.9|204710.9|204560.9|204698.5|204548.5|16
1646127810000|2022-03-01 09:43:30|204710.7|204560.7|204713.3|204563.3|204726.6|204576.6|204710.2|204560.2|30
1646127820000|2022-03-01 09:43:40|204712|204562|204717.6|204567.6|204720.8|204570.8|204702|204552|25
1646127830000|2022-03-01 09:43:50|204720.5|204570.5|204723.2|204573.2|204724.8|204574.8|204706.8|204556.8|32
1646127840000|2022-03-01 09:44:00|204727.1|204577.1|204728.5|204578.5|204729.6|204579.6|204720.7|204570.7|21
1646127850000|2022-03-01 09:44:10|204725.5|204575.5|204726.9|204576.9|204727.9|204577.9|204723.9|204573.9|17
1646127860000|2022-03-01 09:44:20|204726|204576|204699.5|204549.5|204726|204576|204685.5|204535.5|30
1646127870000|2022-03-01 09:44:30|204697|204547|204676.9|204526.9|204703.3|204553.3|204676.9|204526.9|28
1646127880000|2022-03-01 09:44:40|204679.6|204529.6|204719.3|204569.3|204722.4|204572.4|204674.8|204524.8|36
1646127890000|2022-03-01 09:44:50|204720.8|204570.8|204726.6|204576.6|204731.2|204581.2|204717.8|204567.8|17
1646127900000|2022-03-01 09:45:00|204725.9|204575.9|204727.8|204577.8|204731|204581|204722.7|204572.7|18
1646127910000|2022-03-01 09:45:10|204727.2|204577.2|204725.4|204575.4|204729.2|204579.2|204725.4|204575.4|20
1646127920000|2022-03-01 09:45:20|204726.1|204576.1|204724.1|204574.1|204727.2|204577.2|204723.6|204573.6|17
1646127930000|2022-03-01 09:45:30|204723.6|204573.6|204723.9|204573.9|204729.9|204579.9|204723.6|204573.6|15
1646127940000|2022-03-01 09:45:40|204725|204575|204730.4|204580.4|204734|204584|204725|204575|24
1646127950000|2022-03-01 09:45:50|204728.9|204578.9|204728.5|204578.5|204730.7|204580.7|204728.5|204578.5|11
1646127960000|2022-03-01 09:46:00|204728.9|204578.9|204730.8|204580.8|204733.4|204583.4|204728.7|204578.7|12
1646127970000|2022-03-01 09:46:10|204731.1|204581.1|204727.4|204577.4|204731.1|204581.1|204724.8|204574.8|18
1646127980000|2022-03-01 09:46:20|204729|204579|204728.9|204578.9|204730.1|204580.1|204728.2|204578.2|21
1646127990000|2022-03-01 09:46:30|204728.8|204578.8|204730.2|204580.2|204734.6|204584.6|204728.8|204578.8|24
1646128000000|2022-03-01 09:46:40|204729.9|204579.9|204728.9|204578.9|204733|204583|204723.8|204573.8|27
1646128010000|2022-03-01 09:46:50|204730|204580|204732|204582|204732|204582|204727.4|204577.4|19
1646128020000|2022-03-01 09:47:00|204731.5|204581.5|204719.4|204569.4|204732.4|204582.4|204709.6|204559.6|34
1646128030000|2022-03-01 09:47:10|204720.7|204570.7|204718.1|204568.1|204720.7|204570.7|204716.1|204566.1|24
1646128040000|2022-03-01 09:47:20|204718.3|204568.3|204716|204566|204718.3|204568.3|204715.3|204565.3|21
1646128050000|2022-03-01 09:47:30|204715.8|204565.8|204730.1|204580.1|204732.1|204582.1|204713.9|204563.9|21
1646128060000|2022-03-01 09:47:40|204733|204583|204751.7|204601.7|204755.7|204605.7|204728.6|204578.6|24
1646128070000|2022-03-01 09:47:50|204750.6|204600.6|204766.5|204616.5|204775.5|204625.5|204747.3|204597.3|35
1646128080000|2022-03-01 09:48:00|204764.9|204614.9|204804.8|204654.8|204811.2|204661.2|204764.9|204614.9|40
1646128090000|2022-03-01 09:48:10|204803.4|204653.4|204807.7|204657.7|204807.7|204657.7|204794.6|204644.6|36
1646128100000|2022-03-01 09:48:20|204806.3|204656.3|204807.3|204657.3|204811.3|204661.3|204797.5|204647.5|29
1646128110000|2022-03-01 09:48:30|204811.6|204661.6|204806.2|204656.2|204811.7|204661.7|204802.9|204652.9|18
1646128120000|2022-03-01 09:48:40|204807.3|204657.3|204801.7|204651.7|204807.3|204657.3|204799.8|204649.8|22
1646128130000|2022-03-01 09:48:50|204801.2|204651.2|204785.7|204635.7|204805.7|204655.7|204770.2|204620.2|35
1646128140000|2022-03-01 09:49:00|204785.5|204635.5|204765.9|204615.9|204790.5|204640.5|204765.9|204615.9|24
1646128150000|2022-03-01 09:49:10|204768.8|204618.8|204787.6|204637.6|204787.6|204637.6|204768.3|204618.3|21
1646128160000|2022-03-01 09:49:20|204789.4|204639.4|204790.1|204640.1|204793.5|204643.5|204779.8|204629.8|29
1646128170000|2022-03-01 09:49:30|204790.3|204640.3|204764.7|204614.7|204795|204645|204763.6|204613.6|29
1646128180000|2022-03-01 09:49:40|204763.6|204613.6|204771.2|204621.2|204775.6|204625.6|204755.9|204605.9|26
1646128190000|2022-03-01 09:49:50|204774|204624|204776.1|204626.1|204786.3|204636.3|204764.6|204614.6|23
1646128200000|2022-03-01 09:50:00|204775.9|204625.9|204788.4|204638.4|204788.4|204638.4|204769.6|204619.6|33
1646128210000|2022-03-01 09:50:10|204787.1|204637.1|204840|204690|204841.5|204691.5|204787.1|204637.1|36
1646128220000|2022-03-01 09:50:20|204837.2|204687.2|204846.8|204696.8|204849.4|204699.4|204837.2|204687.2|27
1646128230000|2022-03-01 09:50:30|204843.1|204693.1|204850|204700|204852.4|204702.4|204834.2|204684.2|26
1646128240000|2022-03-01 09:50:40|204849|204699|204851.3|204701.3|204855.4|204705.4|204848.3|204698.3|21
1646128250000|2022-03-01 09:50:50|204851.5|204701.5|204849|204699|204851.9|204701.9|204849|204699|15
1646128260000|2022-03-01 09:51:00|204849.7|204699.7|204850.1|204700.1|204850.9|204700.9|204844.6|204694.6|29
1646128270000|2022-03-01 09:51:10|204849.9|204699.9|204848.8|204698.8|204852.8|204702.8|204848.8|204698.8|18
1646128280000|2022-03-01 09:51:20|204849.4|204699.4|204883.8|204733.8|204886.6|204736.6|204849.4|204699.4|24
1646128290000|2022-03-01 09:51:30|204882.9|204732.9|204893.4|204743.4|204893.4|204743.4|204880.8|204730.8|34
1646128300000|2022-03-01 09:51:40|204891.8|204741.8|204889.6|204739.6|204891.8|204741.8|204882.2|204732.2|34
1646128310000|2022-03-01 09:51:50|204892.2|204742.2|204895.6|204745.6|204897.3|204747.3|204891.1|204741.1|17
1646128320000|2022-03-01 09:52:00|204894.9|204744.9|204853.3|204703.3|204895.8|204745.8|204851|204701|25
1646128330000|2022-03-01 09:52:10|204852.3|204702.3|204853.8|204703.8|204853.8|204703.8|204833.2|204683.2|29
1646128340000|2022-03-01 09:52:20|204854.8|204704.8|204860.4|204710.4|204860.4|204710.4|204854.4|204704.4|19
1646128350000|2022-03-01 09:52:30|204860.8|204710.8|204864.2|204714.2|204864.2|204714.2|204859.9|204709.9|13
1646128360000|2022-03-01 09:52:40|204863.2|204713.2|204851.3|204701.3|204863.2|204713.2|204849.8|204699.8|26
1646128370000|2022-03-01 09:52:50|204850.8|204700.8|204880.8|204730.8|204880.8|204730.8|204850.7|204700.7|23
1646128380000|2022-03-01 09:53:00|204868.8|204718.8|204869.5|204719.5|204871.9|204721.9|204862.6|204712.6|32
1646128390000|2022-03-01 09:53:10|204869.2|204719.2|204887.9|204737.9|204890.2|204740.2|204867.9|204717.9|25
1646128400000|2022-03-01 09:53:20|204884.7|204734.7|204898.3|204748.3|204900.4|204750.4|204884.1|204734.1|26
1646128410000|2022-03-01 09:53:30|204899.1|204749.1|204895.9|204745.9|204899.1|204749.1|204894.5|204744.5|23
1646128420000|2022-03-01 09:53:40|204895.8|204745.8|204917|204767|204930.4|204780.4|204895.8|204745.8|28
1646128430000|2022-03-01 09:53:50|204916.1|204766.1|204914.6|204764.6|204920.9|204770.9|204910|204760|26
1646128440000|2022-03-01 09:54:00|204914.5|204764.5|204922.5|204772.5|204931|204781|204914.4|204764.4|30
1646128450000|2022-03-01 09:54:10|204925.1|204775.1|204923.8|204773.8|204927.8|204777.8|204923|204773|27
1646128460000|2022-03-01 09:54:20|204924.2|204774.2|204935.6|204785.6|204935.8|204785.8|204924.2|204774.2|24
1646128470000|2022-03-01 09:54:30|204935.9|204785.9|204938.2|204788.2|204938.6|204788.6|204930.7|204780.7|24
1646128480000|2022-03-01 09:54:40|204937.5|204787.5|204937.2|204787.2|204938.3|204788.3|204920.1|204770.1|26
1646128490000|2022-03-01 09:54:50|204936.1|204786.1|204937.5|204787.5|204938.5|204788.5|204936.1|204786.1|18
1646128500000|2022-03-01 09:55:00|204936.7|204786.7|204938.3|204788.3|204938.3|204788.3|204935.4|204785.4|15
1646128510000|2022-03-01 09:55:10|204938|204788|204938.8|204788.8|204940.8|204790.8|204937.6|204787.6|12
1646128520000|2022-03-01 09:55:20|204929.7|204779.7|204921.6|204771.6|204934|204784|204918.3|204768.3|21
1646128530000|2022-03-01 09:55:30|204922.6|204772.6|204925.2|204775.2|204932|204782|204920.6|204770.6|33
1646128540000|2022-03-01 09:55:40|204924.3|204774.3|204939|204789|204939.4|204789.4|204924.3|204774.3|27
1646128550000|2022-03-01 09:55:50|204939.6|204789.6|204938.8|204788.8|204939.6|204789.6|204935.1|204785.1|23
1646128560000|2022-03-01 09:56:00|204939.1|204789.1|204935.4|204785.4|204940|204790|204931.4|204781.4|27
1646128570000|2022-03-01 09:56:10|204935.6|204785.6|204937.9|204787.9|204940.5|204790.5|204932.2|204782.2|27
1646128580000|2022-03-01 09:56:20|204939.6|204789.6|204940.4|204790.4|204942.7|204792.7|204936.2|204786.2|20
1646128590000|2022-03-01 09:56:30|204939|204789|204940.8|204790.8|204950.1|204800.1|204931.8|204781.8|24
1646128600000|2022-03-01 09:56:40|204935.8|204785.8|204925.7|204775.7|204937.6|204787.6|204920.9|204770.9|27
1646128610000|2022-03-01 09:56:50|204924.4|204774.4|204912.8|204762.8|204925.1|204775.1|204903.6|204753.6|25
1646128620000|2022-03-01 09:57:00|204909.2|204759.2|204943|204793|204943|204793|204909.2|204759.2|20
1646128630000|2022-03-01 09:57:10|204942.7|204792.7|204963.5|204813.5|204968.4|204818.4|204940|204790|20
1646128640000|2022-03-01 09:57:20|204965.7|204815.7|204970.2|204820.2|204973.8|204823.8|204963.7|204813.7|19
1646128650000|2022-03-01 09:57:30|204976|204826|204972.1|204822.1|204977.1|204827.1|204971.1|204821.1|19
1646128660000|2022-03-01 09:57:40|204974.4|204824.4|204978.1|204828.1|204979.8|204829.8|204974.4|204824.4|18
1646128670000|2022-03-01 09:57:50|204978|204828|204975.2|204825.2|204980.4|204830.4|204966.8|204816.8|29
1646128680000|2022-03-01 09:58:00|204975.4|204825.4|204979.4|204829.4|204986.3|204836.3|204974.8|204824.8|30
1646128690000|2022-03-01 09:58:10|204978.4|204828.4|204969.9|204819.9|204981.1|204831.1|204969.4|204819.4|26
1646128700000|2022-03-01 09:58:20|204969.7|204819.7|204952.5|204802.5|204978.4|204828.4|204926.8|204776.8|32
1646128710000|2022-03-01 09:58:30|204951.5|204801.5|204979.2|204829.2|204979.2|204829.2|204951.5|204801.5|32
1646128720000|2022-03-01 09:58:40|204976.2|204826.2|204982.6|204832.6|204984.1|204834.1|204975.2|204825.2|30
1646128730000|2022-03-01 09:58:50|204981.9|204831.9|204980.4|204830.4|204982.1|204832.1|204978.6|204828.6|27
1646128740000|2022-03-01 09:59:00|204979.7|204829.7|205009.6|204859.6|205014.3|204864.3|204979.4|204829.4|26
1646128750000|2022-03-01 09:59:10|205009.5|204859.5|205013.6|204863.6|205013.7|204863.7|204998.8|204848.8|21
1646128760000|2022-03-01 09:59:20|205007.7|204857.7|205005|204855|205010.4|204860.4|205004|204854|20
1646128770000|2022-03-01 09:59:30|205005.3|204855.3|205010.1|204860.1|205011|204861|205004.3|204854.3|12
1646128780000|2022-03-01 09:59:40|205004.2|204854.2|205012.8|204862.8|205031.7|204881.7|204998.5|204848.5|27
1646128790000|2022-03-01 09:59:50|205012.3|204862.3|205012.8|204862.8|205014.4|204864.4|205009.4|204859.4|20
1646128800000|2022-03-01 10:00:00|205019.4|204869.4|205026.4|204876.4|205041.3|204891.3|205019.4|204869.4|35
1646128810000|2022-03-01 10:00:10|205026.6|204876.6|205032.5|204882.5|205039.5|204889.5|205013.8|204863.8|30
1646128820000|2022-03-01 10:00:20|205031.5|204881.5|205033.6|204883.6|205034.5|204884.5|205031|204881|27
1646128830000|2022-03-01 10:00:30|205034|204884|205010.5|204860.5|205034|204884|205010.5|204860.5|32
1646128840000|2022-03-01 10:00:40|205019.8|204869.8|205020.3|204870.3|205024.7|204874.7|205006.8|204856.8|24
1646128850000|2022-03-01 10:00:50|205023.1|204873.1|205030.2|204880.2|205030.2|204880.2|205018.5|204868.5|36
1646128860000|2022-03-01 10:01:00|205025.5|204875.5|205027.4|204877.4|205027.5|204877.5|205021|204871|31
1646128870000|2022-03-01 10:01:10|205025|204875|205044.2|204894.2|205044.7|204894.7|205024|204874|29
1646128880000|2022-03-01 10:01:20|205044.6|204894.6|205024.1|204874.1|205049.4|204899.4|205024.1|204874.1|23
1646128890000|2022-03-01 10:01:30|205024.3|204874.3|205027.5|204877.5|205029.9|204879.9|205024.3|204874.3|17
1646128900000|2022-03-01 10:01:40|205024.8|204874.8|205025.7|204875.7|205034.6|204884.6|205021.3|204871.3|24
1646128910000|2022-03-01 10:01:50|205029.2|204879.2|205033.5|204883.5|205036.9|204886.9|205029.2|204879.2|30
1646128920000|2022-03-01 10:02:00|205035|204885|205034.4|204884.4|205036.2|204886.2|205033.9|204883.9|25
1646128930000|2022-03-01 10:02:10|205034.5|204884.5|205016|204866|205034.6|204884.6|205016|204866|16
1646128940000|2022-03-01 10:02:20|205018.2|204868.2|205021.1|204871.1|205022|204872|205008.1|204858.1|26
1646128950000|2022-03-01 10:02:30|205023.7|204873.7|205016.8|204866.8|205024.1|204874.1|205008.3|204858.3|25
1646128960000|2022-03-01 10:02:40|205019.4|204869.4|205025.9|204875.9|205028.8|204878.8|205017.3|204867.3|22
1646128970000|2022-03-01 10:02:50|205026.7|204876.7|205027.6|204877.6|205027.6|204877.6|205021.9|204871.9|26
1646128980000|2022-03-01 10:03:00|205026|204876|205020.7|204870.7|205026|204876|205019.5|204869.5|24
1646128990000|2022-03-01 10:03:10|205021.5|204871.5|205022.4|204872.4|205024.8|204874.8|205020|204870|28
1646129000000|2022-03-01 10:03:20|205022.3|204872.3|205025.4|204875.4|205029.6|204879.6|205021.5|204871.5|17
1646129010000|2022-03-01 10:03:30|205025.1|204875.1|205024.5|204874.5|205027.9|204877.9|205021.7|204871.7|22
1646129020000|2022-03-01 10:03:40|205021.4|204871.4|205023.6|204873.6|205024.2|204874.2|205020.6|204870.6|20
1646129030000|2022-03-01 10:03:50|205022.8|204872.8|205030|204880|205030|204880|205020.2|204870.2|20
1646129040000|2022-03-01 10:04:00|205029.9|204879.9|205031.6|204881.6|205032.3|204882.3|205029.6|204879.6|23
1646129050000|2022-03-01 10:04:10|205031.4|204881.4|205022.6|204872.6|205034.2|204884.2|205022.6|204872.6|19
1646129060000|2022-03-01 10:04:20|205022.2|204872.2|205031.3|204881.3|205034.6|204884.6|205022.2|204872.2|17
1646129070000|2022-03-01 10:04:30|205031.8|204881.8|205053.8|204903.8|205057.4|204907.4|205031.8|204881.8|32
1646129080000|2022-03-01 10:04:40|205054.7|204904.7|205048.6|204898.6|205054.7|204904.7|205048.5|204898.5|24
1646129090000|2022-03-01 10:04:50|205048.8|204898.8|205049.4|204899.4|205050.9|204900.9|205047.8|204897.8|18
1646129100000|2022-03-01 10:05:00|205050.8|204900.8|205050.2|204900.2|205053.3|204903.3|205042.4|204892.4|31
1646129110000|2022-03-01 10:05:10|205050.9|204900.9|205086.9|204936.9|205130.3|204980.3|205049.5|204899.5|32
1646129120000|2022-03-01 10:05:20|205087.2|204937.2|205094.3|204944.3|205094.3|204944.3|205085.6|204935.6|33
1646129130000|2022-03-01 10:05:30|205096.4|204946.4|205110.8|204960.8|205110.8|204960.8|205096.4|204946.4|32
1646129140000|2022-03-01 10:05:40|205112.1|204962.1|205103.2|204953.2|205112.1|204962.1|205094.2|204944.2|33
1646129150000|2022-03-01 10:05:50|205104|204954|205114.6|204964.6|205115.3|204965.3|205097.9|204947.9|26
1646129160000|2022-03-01 10:06:00|205113.2|204963.2|205096.1|204946.1|205113.2|204963.2|205095.6|204945.6|31
1646129170000|2022-03-01 10:06:10|205095.1|204945.1|205105.9|204955.9|205108.3|204958.3|205095.1|204945.1|24
1646129180000|2022-03-01 10:06:20|205105.1|204955.1|205105.3|204955.3|205106.4|204956.4|205104.3|204954.3|19
1646129190000|2022-03-01 10:06:30|205103.6|204953.6|205107|204957|205108.3|204958.3|205103.1|204953.1|15
1646129200000|2022-03-01 10:06:40|205108.3|204958.3|205106.1|204956.1|205113.2|204963.2|205103.5|204953.5|22
1646129210000|2022-03-01 10:06:50|205107|204957|205103.7|204953.7|205116.1|204966.1|205102.9|204952.9|23
1646129220000|2022-03-01 10:07:00|205103.5|204953.5|205105.1|204955.1|205105.7|204955.7|205103.3|204953.3|24
1646129230000|2022-03-01 10:07:10|205104.9|204954.9|205217.7|205067.7|205222.2|205072.2|205104.9|204954.9|34
1646129240000|2022-03-01 10:07:20|205227.3|205077.3|205167.5|205017.5|205227.3|205077.3|205164.2|205014.2|33
1646129250000|2022-03-01 10:07:30|205166.8|205016.8|205195.7|205045.7|205195.9|205045.9|205164|205014|26
1646129260000|2022-03-01 10:07:40|205183.2|205033.2|205203.6|205053.6|205204.6|205054.6|205179.1|205029.1|31
1646129270000|2022-03-01 10:07:50|205204.6|205054.6|205210.7|205060.7|205210.7|205060.7|205166.5|205016.5|31
1646129280000|2022-03-01 10:08:00|205205.8|205055.8|205194.6|205044.6|205210.3|205060.3|205194.6|205044.6|32
1646129290000|2022-03-01 10:08:10|205195|205045|205192.2|205042.2|205197.2|205047.2|205186.5|205036.5|28
1646129300000|2022-03-01 10:08:20|205193.2|205043.2|205198.7|205048.7|205223.5|205073.5|205193.2|205043.2|27
1646129310000|2022-03-01 10:08:30|205193.1|205043.1|205217.8|205067.8|205222.8|205072.8|205192.6|205042.6|24
1646129320000|2022-03-01 10:08:40|205217.5|205067.5|205199.2|205049.2|205219.4|205069.4|205197.6|205047.6|19
1646129330000|2022-03-01 10:08:50|205198.6|205048.6|205197.1|205047.1|205203.3|205053.3|205195.7|205045.7|26
1646129340000|2022-03-01 10:09:00|205197.3|205047.3|205225.9|205075.9|205229.5|205079.5|205196.3|205046.3|32
1646129350000|2022-03-01 10:09:10|205225.8|205075.8|205233.5|205083.5|205238.1|205088.1|205225.8|205075.8|27
1646129360000|2022-03-01 10:09:20|205234.2|205084.2|205228.8|205078.8|205260.6|205110.6|205225.6|205075.6|35
1646129370000|2022-03-01 10:09:30|205229.5|205079.5|205241.4|205091.4|205244.9|205094.9|205229.4|205079.4|32
1646129380000|2022-03-01 10:09:40|205241.9|205091.9|205230.4|205080.4|205245.3|205095.3|205229|205079|28
1646129390000|2022-03-01 10:09:50|205230.2|205080.2|205225.6|205075.6|205232.9|205082.9|205223.8|205073.8|21
1646129400000|2022-03-01 10:10:00|205225|205075|205233.3|205083.3|205238.9|205088.9|205225|205075|29
1646129410000|2022-03-01 10:10:10|205233.2|205083.2|205242.4|205092.4|205244.5|205094.5|205231.5|205081.5|31
1646129420000|2022-03-01 10:10:20|205242.5|205092.5|205238.1|205088.1|205243.5|205093.5|205234.3|205084.3|31
1646129430000|2022-03-01 10:10:30|205237.5|205087.5|205278.9|205128.9|205278.9|205128.9|205235|205085|27
1646129440000|2022-03-01 10:10:40|205277.7|205127.7|205275.8|205125.8|205278.3|205128.3|205274|205124|25
1646129450000|2022-03-01 10:10:50|205273.9|205123.9|205273.7|205123.7|205274.1|205124.1|205266.3|205116.3|32
1646129460000|2022-03-01 10:11:00|205270.6|205120.6|205275.4|205125.4|205277.1|205127.1|205270.2|205120.2|28
1646129470000|2022-03-01 10:11:10|205276.2|205126.2|205273.3|205123.3|205276.8|205126.8|205273.1|205123.1|30
1646129480000|2022-03-01 10:11:20|205274.5|205124.5|205270.1|205120.1|205277|205127|205266.7|205116.7|33
1646129490000|2022-03-01 10:11:30|205269.9|205119.9|205263.8|205113.8|205275|205125|205263.8|205113.8|30
1646129500000|2022-03-01 10:11:40|205265.4|205115.4|205264.6|205114.6|205272.4|205122.4|205259|205109|37
1646129510000|2022-03-01 10:11:50|205262.9|205112.9|205269.2|205119.2|205270.9|205120.9|205261.4|205111.4|34
1646129520000|2022-03-01 10:12:00|205268.8|205118.8|205273.6|205123.6|205274.1|205124.1|205264.8|205114.8|28
1646129530000|2022-03-01 10:12:10|205271.8|205121.8|205269.2|205119.2|205272.3|205122.3|205268.6|205118.6|25
1646129540000|2022-03-01 10:12:20|205268.2|205118.2|205266.4|205116.4|205269.4|205119.4|205265.9|205115.9|14
1646129550000|2022-03-01 10:12:30|205266.9|205116.9|205267.4|205117.4|205272.2|205122.2|205265.2|205115.2|22
1646129560000|2022-03-01 10:12:40|205268|205118|205259.8|205109.8|205268|205118|205258.5|205108.5|30
1646129570000|2022-03-01 10:12:50|205258.3|205108.3|205269.2|205119.2|205270.9|205120.9|205255.4|205105.4|30
1646129580000|2022-03-01 10:13:00|205269.3|205119.3|205270|205120|205270|205120|205252.1|205102.1|36
1646129590000|2022-03-01 10:13:10|205268.9|205118.9|205269.7|205119.7|205270.5|205120.5|205256.9|205106.9|29
1646129600000|2022-03-01 10:13:20|205268.6|205118.6|205264.6|205114.6|205269.6|205119.6|205264.6|205114.6|26
1646129610000|2022-03-01 10:13:30|205264.9|205114.9|205259.8|205109.8|205268.1|205118.1|205259.3|205109.3|26
1646129620000|2022-03-01 10:13:40|205260.4|205110.4|205270.3|205120.3|205270.3|205120.3|205260.4|205110.4|23
1646129630000|2022-03-01 10:13:50|205269.5|205119.5|205261.8|205111.8|205269.5|205119.5|205258.2|205108.2|32
1646129640000|2022-03-01 10:14:00|205260.8|205110.8|205263.1|205113.1|205264.2|205114.2|205257.8|205107.8|25
1646129650000|2022-03-01 10:14:10|205259.6|205109.6|205265.9|205115.9|205268.3|205118.3|205258.4|205108.4|20
1646129660000|2022-03-01 10:14:20|205267.5|205117.5|205260.3|205110.3|205267.9|205117.9|205259.8|205109.8|23
1646129670000|2022-03-01 10:14:30|205259.4|205109.4|205257.5|205107.5|205266.9|205116.9|205256.7|205106.7|24
1646129680000|2022-03-01 10:14:40|205257.2|205107.2|205258.4|205108.4|205267|205117|205255.7|205105.7|30
1646129690000|2022-03-01 10:14:50|205256.9|205106.9|205254|205104|205263.4|205113.4|205253|205103|27
1646129700000|2022-03-01 10:15:00|205254.5|205104.5|205261.6|205111.6|205262.4|205112.4|205254.5|205104.5|31
1646129710000|2022-03-01 10:15:10|205259.8|205109.8|205257.5|205107.5|205264.5|205114.5|205257.1|205107.1|27
1646129720000|2022-03-01 10:15:20|205258.5|205108.5|205261.8|205111.8|205272.2|205122.2|205257.8|205107.8|32
1646129730000|2022-03-01 10:15:30|205261.2|205111.2|205263.2|205113.2|205264.1|205114.1|205260.2|205110.2|30
1646129740000|2022-03-01 10:15:40|205263.1|205113.1|205266.1|205116.1|205267.9|205117.9|205259.7|205109.7|27
1646129750000|2022-03-01 10:15:50|205265.3|205115.3|205264.4|205114.4|205266.8|205116.8|205263.9|205113.9|30
1646129760000|2022-03-01 10:16:00|205265.2|205115.2|205264.3|205114.3|205265.7|205115.7|205264.3|205114.3|21
1646129770000|2022-03-01 10:16:10|205263.8|205113.8|205320.7|205170.7|205321.2|205171.2|205263.4|205113.4|29
1646129780000|2022-03-01 10:16:20|205320.9|205170.9|205318.4|205168.4|205322.3|205172.3|205318.4|205168.4|20
1646129790000|2022-03-01 10:16:30|205318|205168|205306.9|205156.9|205318|205168|205302|205152|27
1646129800000|2022-03-01 10:16:40|205309|205159|205258.4|205108.4|205309.4|205159.4|205255|205105|35
1646129810000|2022-03-01 10:16:50|205259.6|205109.6|205254.6|205104.6|205260.9|205110.9|205251.3|205101.3|39
1646129820000|2022-03-01 10:17:00|205257.2|205107.2|205226.4|205076.4|205257.9|205107.9|205226.4|205076.4|25
1646129830000|2022-03-01 10:17:10|205227.1|205077.1|205237|205087|205237|205087|205227.1|205077.1|24
1646129840000|2022-03-01 10:17:20|205232.2|205082.2|205228.9|205078.9|205236.8|205086.8|205228.7|205078.7|26
1646129850000|2022-03-01 10:17:30|205229|205079|205200|205050|205230.1|205080.1|205198.5|205048.5|27
1646129860000|2022-03-01 10:17:40|205204|205054|205185.8|205035.8|205204|205054|205160|205010|35
1646129870000|2022-03-01 10:17:50|205185.5|205035.5|205185.4|205035.4|205190.5|205040.5|205183.2|205033.2|32
1646129880000|2022-03-01 10:18:00|205183.8|205033.8|205173|205023|205183.8|205033.8|205173|205023|34
1646129890000|2022-03-01 10:18:10|205171.2|205021.2|205145.5|204995.5|205173|205023|205141.7|204991.7|30
1646129900000|2022-03-01 10:18:20|205146|204996|205141|204991|205152.7|205002.7|205137.8|204987.8|31
1646129910000|2022-03-01 10:18:30|205140.2|204990.2|205128.5|204978.5|205141.9|204991.9|205125.1|204975.1|27
1646129920000|2022-03-01 10:18:40|205101.6|204951.6|205096.4|204946.4|205102.4|204952.4|205094.9|204944.9|36
1646129930000|2022-03-01 10:18:50|205096.8|204946.8|205119.5|204969.5|205125.6|204975.6|205096.3|204946.3|25
1646129940000|2022-03-01 10:19:00|205120.3|204970.3|205129.7|204979.7|205130.6|204980.6|205103.5|204953.5|37
1646129950000|2022-03-01 10:19:10|205130.6|204980.6|205110.6|204960.6|205132.7|204982.7|205105.7|204955.7|31
1646129960000|2022-03-01 10:19:20|205102.1|204952.1|205129.7|204979.7|205129.9|204979.9|205102.1|204952.1|30
1646129970000|2022-03-01 10:19:30|205129.8|204979.8|205126.9|204976.9|205130|204980|205123.9|204973.9|24
1646129980000|2022-03-01 10:19:40|205104.3|204954.3|205114.9|204964.9|205128.8|204978.8|205104.3|204954.3|23
1646129990000|2022-03-01 10:19:50|205115.2|204965.2|205114.1|204964.1|205125.8|204975.8|205111.7|204961.7|34
1646130000000|2022-03-01 10:20:00|205113.4|204963.4|205149.6|204999.6|205151.4|205001.4|205113.4|204963.4|31
1646130010000|2022-03-01 10:20:10|205150.4|205000.4|205144.1|204994.1|205152.9|205002.9|205143.4|204993.4|35
1646130020000|2022-03-01 10:20:20|205144.2|204994.2|205139.3|204989.3|205144.9|204994.9|205139.3|204989.3|24
1646130030000|2022-03-01 10:20:30|205140.6|204990.6|205145.7|204995.7|205147.2|204997.2|205140.6|204990.6|18
1646130040000|2022-03-01 10:20:40|205145.8|204995.8|205140.7|204990.7|205146.1|204996.1|205140.1|204990.1|23
1646130050000|2022-03-01 10:20:50|205141.1|204991.1|205152.1|205002.1|205156.9|205006.9|205141.1|204991.1|25
1646130060000|2022-03-01 10:21:00|205150.1|205000.1|205110.3|204960.3|205150.1|205000.1|205099.1|204949.1|35
1646130070000|2022-03-01 10:21:10|205110.7|204960.7|205124.8|204974.8|205127.5|204977.5|205110.7|204960.7|33
1646130080000|2022-03-01 10:21:20|205125.6|204975.6|205107.6|204957.6|205126.2|204976.2|205106.8|204956.8|31
1646130090000|2022-03-01 10:21:30|205108.3|204958.3|205110.4|204960.4|205111.2|204961.2|205098.8|204948.8|32
1646130100000|2022-03-01 10:21:40|205110.9|204960.9|205099.4|204949.4|205113.8|204963.8|205094.2|204944.2|33
1646130110000|2022-03-01 10:21:50|205106.4|204956.4|205107.8|204957.8|205109|204959|205106.4|204956.4|16
1646130120000|2022-03-01 10:22:00|205107.9|204957.9|205115.4|204965.4|205116.6|204966.6|205107.6|204957.6|20
1646130130000|2022-03-01 10:22:10|205116.6|204966.6|205131.5|204981.5|205131.8|204981.8|205116|204966|25
1646130140000|2022-03-01 10:22:20|205131.7|204981.7|205149.7|204999.7|205149.7|204999.7|205124|204974|32
1646130150000|2022-03-01 10:22:30|205150|205000|205132.5|204982.5|205151.4|205001.4|205125|204975|24
1646130160000|2022-03-01 10:22:40|205133.2|204983.2|205122.9|204972.9|205133.2|204983.2|205122.9|204972.9|17
1646130170000|2022-03-01 10:22:50|205123|204973|205145.8|204995.8|205151.7|205001.7|205123|204973|20
1646130180000|2022-03-01 10:23:00|205147|204997|205146.2|204996.2|205148.7|204998.7|205142.1|204992.1|20
1646130190000|2022-03-01 10:23:10|205145.6|204995.6|205146.6|204996.6|205147.6|204997.6|205144.5|204994.5|12
1646130200000|2022-03-01 10:23:20|205147.1|204997.1|205145.5|204995.5|205147.1|204997.1|205139.7|204989.7|18
1646130210000|2022-03-01 10:23:30|205144.5|204994.5|205122.5|204972.5|205145.6|204995.6|205122.5|204972.5|17
1646130220000|2022-03-01 10:23:40|205124.4|204974.4|205122.8|204972.8|205131.5|204981.5|205122.8|204972.8|17
1646130230000|2022-03-01 10:23:50|205123.3|204973.3|205126|204976|205129.8|204979.8|205123.1|204973.1|19
1646130240000|2022-03-01 10:24:00|205125.9|204975.9|205082.4|204932.4|205128.3|204978.3|205080.2|204930.2|20
1646130250000|2022-03-01 10:24:10|205077.8|204927.8|205082.7|204932.7|205091.3|204941.3|205077.2|204927.2|24
1646130260000|2022-03-01 10:24:20|205077.7|204927.7|205096.3|204946.3|205099|204949|205077.7|204927.7|27
1646130270000|2022-03-01 10:24:30|205097.1|204947.1|205153.9|205003.9|205153.9|205003.9|205097.1|204947.1|22
1646130280000|2022-03-01 10:24:40|205149.6|204999.6|205147.6|204997.6|205152.6|205002.6|205146.8|204996.8|12
1646130290000|2022-03-01 10:24:50|205147.2|204997.2|205143.6|204993.6|205147.8|204997.8|205136.9|204986.9|29
1646130300000|2022-03-01 10:25:00|205142.9|204992.9|205143.4|204993.4|205146.7|204996.7|205123.8|204973.8|35
1646130310000|2022-03-01 10:25:10|205141.4|204991.4|205165.8|205015.8|205172.6|205022.6|205139.4|204989.4|26
1646130320000|2022-03-01 10:25:20|205166|205016|205185.4|205035.4|205185.4|205035.4|205165.9|205015.9|31
1646130330000|2022-03-01 10:25:30|205185.1|205035.1|205168.8|205018.8|205185.1|205035.1|205168.8|205018.8|28
1646130340000|2022-03-01 10:25:40|205170.3|205020.3|205183.2|205033.2|205193.2|205043.2|205165.3|205015.3|30
1646130350000|2022-03-01 10:25:50|205182.3|205032.3|205194.1|205044.1|205194.7|205044.7|205179.7|205029.7|23
1646130360000|2022-03-01 10:26:00|205192.3|205042.3|205190.7|205040.7|205194.4|205044.4|205181.3|205031.3|20
1646130370000|2022-03-01 10:26:10|205190.6|205040.6|205190.6|205040.6|205194.7|205044.7|205183.4|205033.4|22
1646130380000|2022-03-01 10:26:20|205190|205040|205189.8|205039.8|205190.7|205040.7|205188.4|205038.4|9
1646130390000|2022-03-01 10:26:30|205188.4|205038.4|205170.6|205020.6|205191|205041|205165.4|205015.4|33
1646130400000|2022-03-01 10:26:40|205167.6|205017.6|205188|205038|205191.3|205041.3|205166.3|205016.3|31
1646130410000|2022-03-01 10:26:50|205187.3|205037.3|205187.9|205037.9|205190.6|205040.6|205185|205035|22
1646130420000|2022-03-01 10:27:00|205188.5|205038.5|205188.1|205038.1|205189.9|205039.9|205186.4|205036.4|19
1646130430000|2022-03-01 10:27:10|205187.8|205037.8|205190.2|205040.2|205191.8|205041.8|205186.9|205036.9|14
1646130440000|2022-03-01 10:27:20|205185.6|205035.6|205224.6|205074.6|205230.4|205080.4|205183.3|205033.3|21
1646130450000|2022-03-01 10:27:30|205224.1|205074.1|205210.9|205060.9|205227|205077|205205.9|205055.9|26
1646130460000|2022-03-01 10:27:40|205210.7|205060.7|205211.1|205061.1|205211.1|205061.1|205208.7|205058.7|9
1646130470000|2022-03-01 10:27:50|205211.2|205061.2|205221.6|205071.6|205221.6|205071.6|205204.1|205054.1|22
1646130480000|2022-03-01 10:28:00|205224.7|205074.7|205210.9|205060.9|205229.3|205079.3|205210.9|205060.9|27
1646130490000|2022-03-01 10:28:10|205211.2|205061.2|205207.9|205057.9|205214.8|205064.8|205207.1|205057.1|24
1646130500000|2022-03-01 10:28:20|205210.1|205060.1|205209.1|205059.1|205210.7|205060.7|205207.9|205057.9|19
1646130510000|2022-03-01 10:28:30|205209.8|205059.8|205212.2|205062.2|205220.5|205070.5|205197.1|205047.1|24
1646130520000|2022-03-01 10:28:40|205211.7|205061.7|205210.4|205060.4|205212.1|205062.1|205207.6|205057.6|15
1646130530000|2022-03-01 10:28:50|205210.5|205060.5|205207.2|205057.2|205210.5|205060.5|205205.7|205055.7|17
1646130540000|2022-03-01 10:29:00|205207.1|205057.1|205211.3|205061.3|205227.7|205077.7|205204.8|205054.8|21
1646130550000|2022-03-01 10:29:10|205214.8|205064.8|205212.8|205062.8|205218.9|205068.9|205206.9|205056.9|19
1646130560000|2022-03-01 10:29:20|205214.4|205064.4|205212.5|205062.5|205215.7|205065.7|205207.8|205057.8|25
1646130570000|2022-03-01 10:29:30|205213.3|205063.3|205213.5|205063.5|205213.9|205063.9|205211|205061|11
1646130580000|2022-03-01 10:29:40|205214.1|205064.1|205223.4|205073.4|205223.4|205073.4|205212.2|205062.2|15
1646130590000|2022-03-01 10:29:50|205222.6|205072.6|205223.1|205073.1|205227.8|205077.8|205217.4|205067.4|23
1646130600000|2022-03-01 10:30:00|205215|205065|205209.9|205059.9|205215|205065|205205.3|205055.3|26
1646130610000|2022-03-01 10:30:10|205207.8|205057.8|205227.3|205077.3|205227.8|205077.8|205207.8|205057.8|27
1646130620000|2022-03-01 10:30:20|205225.6|205075.6|205254.8|205104.8|205254.8|205104.8|205225.6|205075.6|28
1646130630000|2022-03-01 10:30:30|205256.5|205106.5|205245.4|205095.4|205256.5|205106.5|205239|205089|22
1646130640000|2022-03-01 10:30:40|205243|205093|205205.2|205055.2|205247.9|205097.9|205202|205052|29
1646130650000|2022-03-01 10:30:50|205206.6|205056.6|205177.8|205027.8|205207.8|205057.8|205171.9|205021.9|27
1646130660000|2022-03-01 10:31:00|205177.5|205027.5|205167.5|205017.5|205178.2|205028.2|205165.1|205015.1|35
1646130670000|2022-03-01 10:31:10|205168.6|205018.6|205172.8|205022.8|205173.6|205023.6|205165.1|205015.1|22
1646130680000|2022-03-01 10:31:20|205172.6|205022.6|205128.5|204978.5|205178.8|205028.8|205126.9|204976.9|30
1646130690000|2022-03-01 10:31:30|205129.2|204979.2|205172|205022|205172|205022|205128.7|204978.7|26
1646130700000|2022-03-01 10:31:40|205168.8|205018.8|205171.6|205021.6|205171.8|205021.8|205166.4|205016.4|27
1646130710000|2022-03-01 10:31:50|205172.7|205022.7|205173.3|205023.3|205173.8|205023.8|205166.6|205016.6|23
1646130720000|2022-03-01 10:32:00|205172.3|205022.3|205170.9|205020.9|205173.8|205023.8|205169.1|205019.1|20
1646130730000|2022-03-01 10:32:10|205172|205022|205137.5|204987.5|205172|205022|205122.9|204972.9|28
1646130740000|2022-03-01 10:32:20|205129.4|204979.4|205142.2|204992.2|205146|204996|205129.4|204979.4|19
1646130750000|2022-03-01 10:32:30|205138.8|204988.8|205174.3|205024.3|205180.3|205030.3|205138.5|204988.5|30
1646130760000|2022-03-01 10:32:40|205179.4|205029.4|205174.8|205024.8|205181|205031|205170.3|205020.3|33
1646130770000|2022-03-01 10:32:50|205173.5|205023.5|205148.1|204998.1|205174.1|205024.1|205144.3|204994.3|28
1646130780000|2022-03-01 10:33:00|205144|204994|205142.3|204992.3|205152.7|205002.7|205138.1|204988.1|23
1646130790000|2022-03-01 10:33:10|205144.9|204994.9|205148.1|204998.1|205151|205001|205141.7|204991.7|28
1646130800000|2022-03-01 10:33:20|205148.3|204998.3|205168|205018|205168|205018|205142.4|204992.4|21
1646130810000|2022-03-01 10:33:30|205167.6|205017.6|205170|205020|205176.5|205026.5|205160.4|205010.4|28
1646130820000|2022-03-01 10:33:40|205170.2|205020.2|205185.6|205035.6|205187.1|205037.1|205168.8|205018.8|34
1646130830000|2022-03-01 10:33:50|205182.9|205032.9|205185.5|205035.5|205185.9|205035.9|205181.6|205031.6|27
1646130840000|2022-03-01 10:34:00|205185.2|205035.2|205182.2|205032.2|205195.6|205045.6|205182.1|205032.1|29
1646130850000|2022-03-01 10:34:10|205183.6|205033.6|205151.9|205001.9|205183.6|205033.6|205146.1|204996.1|25
1646130860000|2022-03-01 10:34:20|205151.4|205001.4|205149.6|204999.6|205167.6|205017.6|205142.4|204992.4|34
1646130870000|2022-03-01 10:34:30|205150.7|205000.7|205148.9|204998.9|205153.3|205003.3|205145.5|204995.5|33
1646130880000|2022-03-01 10:34:40|205148.7|204998.7|205145.7|204995.7|205150.7|205000.7|205122.3|204972.3|34
1646130890000|2022-03-01 10:34:50|205145.8|204995.8|205148.3|204998.3|205149.4|204999.4|205141.6|204991.6|30
1646130900000|2022-03-01 10:35:00|205147.3|204997.3|205150.3|205000.3|205153|205003|205140.4|204990.4|32
1646130910000|2022-03-01 10:35:10|205151.8|205001.8|205188.4|205038.4|205188.7|205038.7|205145.8|204995.8|27
1646130920000|2022-03-01 10:35:20|205188.6|205038.6|205185.9|205035.9|205199.2|205049.2|205180.4|205030.4|28
1646130930000|2022-03-01 10:35:30|205187|205037|205190.3|205040.3|205192.3|205042.3|205186.1|205036.1|30
1646130940000|2022-03-01 10:35:40|205188.8|205038.8|205203.3|205053.3|205205.3|205055.3|205188.8|205038.8|29
1646130950000|2022-03-01 10:35:50|205204.1|205054.1|205263.9|205113.9|205274.2|205124.2|205204.1|205054.1|30
1646130960000|2022-03-01 10:36:00|205266|205116|205250.3|205100.3|205269.5|205119.5|205245.9|205095.9|28
1646130970000|2022-03-01 10:36:10|205255.7|205105.7|205261.1|205111.1|205261.1|205111.1|205246.4|205096.4|31
1646130980000|2022-03-01 10:36:20|205258.3|205108.3|205264.5|205114.5|205275.3|205125.3|205255.3|205105.3|26
1646130990000|2022-03-01 10:36:30|205267.6|205117.6|205258.6|205108.6|205267.6|205117.6|205258.6|205108.6|22
1646131000000|2022-03-01 10:36:40|205258.5|205108.5|205261.3|205111.3|205269.5|205119.5|205254.9|205104.9|21
1646131010000|2022-03-01 10:36:50|205261.4|205111.4|205260.5|205110.5|205262.9|205112.9|205245.8|205095.8|25
1646131020000|2022-03-01 10:37:00|205255.6|205105.6|205265.2|205115.2|205272.1|205122.1|205255.6|205105.6|26
1646131030000|2022-03-01 10:37:10|205263.5|205113.5|205265.8|205115.8|205267|205117|205256.7|205106.7|27
1646131040000|2022-03-01 10:37:20|205263|205113|205257.1|205107.1|205274.3|205124.3|205241.1|205091.1|32
1646131050000|2022-03-01 10:37:30|205253.2|205103.2|205254.7|205104.7|205256.4|205106.4|205247.8|205097.8|31
1646131060000|2022-03-01 10:37:40|205257.2|205107.2|205261.2|205111.2|205261.3|205111.3|205245.2|205095.2|24
1646131070000|2022-03-01 10:37:50|205260.1|205110.1|205263.8|205113.8|205271|205121|205248.5|205098.5|19
1646131080000|2022-03-01 10:38:00|205264.1|205114.1|205232.5|205082.5|205264.1|205114.1|205220|205070|33
1646131090000|2022-03-01 10:38:10|205221.1|205071.1|205216.5|205066.5|205227.9|205077.9|205204.3|205054.3|32
1646131100000|2022-03-01 10:38:20|205216.8|205066.8|205218|205068|205219.1|205069.1|205208.2|205058.2|29
1646131110000|2022-03-01 10:38:30|205213.5|205063.5|205222.9|205072.9|205232.4|205082.4|205207.6|205057.6|33
1646131120000|2022-03-01 10:38:40|205223.1|205073.1|205195.4|205045.4|205225.3|205075.3|205191.1|205041.1|29
1646131130000|2022-03-01 10:38:50|205196.8|205046.8|205255.2|205105.2|205255.2|205105.2|205196.8|205046.8|30
1646131140000|2022-03-01 10:39:00|205255.4|205105.4|205249.1|205099.1|205265|205115|205246.2|205096.2|35
1646131150000|2022-03-01 10:39:10|205248.8|205098.8|205243.7|205093.7|205259.8|205109.8|205241.6|205091.6|30
1646131160000|2022-03-01 10:39:20|205245|205095|205251.4|205101.4|205262.7|205112.7|205244.8|205094.8|31
1646131170000|2022-03-01 10:39:30|205253.7|205103.7|205250.9|205100.9|205265.5|205115.5|205241.6|205091.6|35
1646131180000|2022-03-01 10:39:40|205250.5|205100.5|205246.7|205096.7|205261.2|205111.2|205243.6|205093.6|37
1646131190000|2022-03-01 10:39:50|205247.9|205097.9|205249.7|205099.7|205253.1|205103.1|205230|205080|34
1646131200000|2022-03-01 10:40:00|205241.8|205091.8|205262.1|205112.1|205263.9|205113.9|205237.1|205087.1|33
1646131210000|2022-03-01 10:40:10|205259.3|205109.3|205243|205093|205262.3|205112.3|205240.8|205090.8|33
1646131220000|2022-03-01 10:40:20|205242.2|205092.2|205201.4|205051.4|205245.4|205095.4|205200.5|205050.5|29
1646131230000|2022-03-01 10:40:30|205202.6|205052.6|205191.9|205041.9|205208.3|205058.3|205191.2|205041.2|37
1646131240000|2022-03-01 10:40:40|205192|205042|205195.2|205045.2|205196.1|205046.1|205189.9|205039.9|24
1646131250000|2022-03-01 10:40:50|205195.5|205045.5|205185.8|205035.8|205196.2|205046.2|205178.3|205028.3|27
1646131260000|2022-03-01 10:41:00|205185.6|205035.6|205192.2|205042.2|205198|205048|205183|205033|30
1646131270000|2022-03-01 10:41:10|205193|205043|205162.8|205012.8|205193|205043|205161.2|205011.2|37
1646131280000|2022-03-01 10:41:20|205153.9|205003.9|205152.8|205002.8|205165.6|205015.6|205152.2|205002.2|35
1646131290000|2022-03-01 10:41:30|205152.4|205002.4|205152.4|205002.4|205154.7|205004.7|205150.2|205000.2|22
1646131300000|2022-03-01 10:41:40|205151.2|205001.2|205153|205003|205169.7|205019.7|205151.2|205001.2|35
1646131310000|2022-03-01 10:41:50|205151.1|205001.1|205093.2|204943.2|205153.6|205003.6|205093.2|204943.2|34
1646131320000|2022-03-01 10:42:00|205097.6|204947.6|205074.2|204924.2|205104.2|204954.2|205074.2|204924.2|32
1646131330000|2022-03-01 10:42:10|205078.6|204928.6|205083.7|204933.7|205091.6|204941.6|205078.6|204928.6|27
1646131340000|2022-03-01 10:42:20|205085.1|204935.1|205084.7|204934.7|205096.2|204946.2|205081.6|204931.6|26
1646131350000|2022-03-01 10:42:30|205088|204938|205085.4|204935.4|205092.6|204942.6|205083.5|204933.5|30
1646131360000|2022-03-01 10:42:40|205081.8|204931.8|205074.4|204924.4|205084|204934|205066.1|204916.1|35
1646131370000|2022-03-01 10:42:50|205074.2|204924.2|205070.2|204920.2|205076.1|204926.1|205065|204915|25
1646131380000|2022-03-01 10:43:00|205073.5|204923.5|205075.8|204925.8|205083.9|204933.9|205070.3|204920.3|35
1646131390000|2022-03-01 10:43:10|205074.1|204924.1|205060.9|204910.9|205074.1|204924.1|205056|204906|35
1646131400000|2022-03-01 10:43:20|205060.5|204910.5|205041.1|204891.1|205061|204911|205041.1|204891.1|34
1646131410000|2022-03-01 10:43:30|205045.5|204895.5|205040.2|204890.2|205051.3|204901.3|205036.2|204886.2|23
1646131420000|2022-03-01 10:43:40|205036.8|204886.8|205043.4|204893.4|205051.7|204901.7|205036.8|204886.8|28
1646131430000|2022-03-01 10:43:50|205041.9|204891.9|205043.1|204893.1|205045.5|204895.5|205040.2|204890.2|23
1646131440000|2022-03-01 10:44:00|205041.5|204891.5|205046.5|204896.5|205047|204897|205041.5|204891.5|26
1646131450000|2022-03-01 10:44:10|205046.1|204896.1|205047.6|204897.6|205050.9|204900.9|205041.1|204891.1|23
1646131460000|2022-03-01 10:44:20|205048.1|204898.1|205045.3|204895.3|205050.6|204900.6|205043.6|204893.6|22
1646131470000|2022-03-01 10:44:30|205044.8|204894.8|205020.3|204870.3|205048.7|204898.7|205012.9|204862.9|35
1646131480000|2022-03-01 10:44:40|205020.6|204870.6|205028.8|204878.8|205028.9|204878.9|205007.1|204857.1|34
1646131490000|2022-03-01 10:44:50|205026|204876|205025.2|204875.2|205039.2|204889.2|205023|204873|31
1646131500000|2022-03-01 10:45:00|205024.9|204874.9|205028.5|204878.5|205031.9|204881.9|205022.3|204872.3|26
1646131510000|2022-03-01 10:45:10|205028.7|204878.7|205047.3|204897.3|205054.8|204904.8|205027.5|204877.5|36
1646131520000|2022-03-01 10:45:20|205046.5|204896.5|205050.1|204900.1|205051.7|204901.7|205045.4|204895.4|33
1646131530000|2022-03-01 10:45:30|205052.2|204902.2|205047.3|204897.3|205052.6|204902.6|205039.9|204889.9|27
1646131540000|2022-03-01 10:45:40|205046.5|204896.5|205050.5|204900.5|205053.1|204903.1|205045.5|204895.5|29
1646131550000|2022-03-01 10:45:50|205049.9|204899.9|205049.1|204899.1|205051|204901|205046.4|204896.4|26
1646131560000|2022-03-01 10:46:00|205049|204899|205058|204908|205058|204908|205045|204895|28
1646131570000|2022-03-01 10:46:10|205053|204903|205051.1|204901.1|205056.8|204906.8|205047.4|204897.4|28
1646131580000|2022-03-01 10:46:20|205051.2|204901.2|205051.8|204901.8|205052.4|204902.4|205043.1|204893.1|32
1646131590000|2022-03-01 10:46:30|205051.6|204901.6|205061.6|204911.6|205073.8|204923.8|205050.2|204900.2|29
1646131600000|2022-03-01 10:46:40|205061.5|204911.5|205063.5|204913.5|205066.6|204916.6|205060.8|204910.8|30
1646131610000|2022-03-01 10:46:50|205063.4|204913.4|205051.3|204901.3|205064.1|204914.1|205049|204899|29
1646131620000|2022-03-01 10:47:00|205051.4|204901.4|205045|204895|205052.4|204902.4|205044.5|204894.5|29
1646131630000|2022-03-01 10:47:10|205045.4|204895.4|205020.7|204870.7|205045.4|204895.4|205014.5|204864.5|31
1646131640000|2022-03-01 10:47:20|205021.5|204871.5|205014.1|204864.1|205023.3|204873.3|205011.7|204861.7|37
1646131650000|2022-03-01 10:47:30|205012.5|204862.5|205005.7|204855.7|205013.1|204863.1|205001.5|204851.5|27
1646131660000|2022-03-01 10:47:40|205006.2|204856.2|205002.4|204852.4|205006.2|204856.2|205001.1|204851.1|28
1646131670000|2022-03-01 10:47:50|205004|204854|204972.9|204822.9|205004|204854|204967.9|204817.9|35
1646131680000|2022-03-01 10:48:00|204974.6|204824.6|204960.3|204810.3|204974.6|204824.6|204958.1|204808.1|36
1646131690000|2022-03-01 10:48:10|204959.6|204809.6|204968.8|204818.8|204972.1|204822.1|204957.9|204807.9|31
1646131700000|2022-03-01 10:48:20|204968.5|204818.5|204961.8|204811.8|204970.2|204820.2|204948.7|204798.7|37
1646131710000|2022-03-01 10:48:30|204965.4|204815.4|204975.9|204825.9|204976.9|204826.9|204961.3|204811.3|34
1646131720000|2022-03-01 10:48:40|204975.7|204825.7|204962|204812|204977.5|204827.5|204958.8|204808.8|27
1646131730000|2022-03-01 10:48:50|204964.1|204814.1|204965.1|204815.1|204966.9|204816.9|204959|204809|34
1646131740000|2022-03-01 10:49:00|204964.5|204814.5|204962.4|204812.4|204970.8|204820.8|204957.7|204807.7|34
1646131750000|2022-03-01 10:49:10|204960.2|204810.2|204956.4|204806.4|204969.6|204819.6|204949.6|204799.6|35
1646131760000|2022-03-01 10:49:20|204957.6|204807.6|204932.2|204782.2|204959.4|204809.4|204930.6|204780.6|36
1646131770000|2022-03-01 10:49:30|204932.9|204782.9|204926.9|204776.9|204934.7|204784.7|204921.1|204771.1|28
1646131780000|2022-03-01 10:49:40|204927|204777|204927.1|204777.1|204927.5|204777.5|204919.4|204769.4|22
1646131790000|2022-03-01 10:49:50|204926.8|204776.8|204934.3|204784.3|204934.5|204784.5|204912|204762|36
1646131800000|2022-03-01 10:50:00|204934.4|204784.4|204937.4|204787.4|204952.3|204802.3|204933.3|204783.3|34
1646131810000|2022-03-01 10:50:10|204936.9|204786.9|204967.4|204817.4|204968.8|204818.8|204936.9|204786.9|32
1646131820000|2022-03-01 10:50:20|204967.5|204817.5|204975.7|204825.7|204981.9|204831.9|204949.5|204799.5|34
1646131830000|2022-03-01 10:50:30|204976.4|204826.4|204981.1|204831.1|204989.8|204839.8|204966.1|204816.1|37
1646131840000|2022-03-01 10:50:40|204982.8|204832.8|204980.8|204830.8|204993.4|204843.4|204971.7|204821.7|29
1646131850000|2022-03-01 10:50:50|204979.7|204829.7|204943.6|204793.6|204979.7|204829.7|204926.9|204776.9|36
1646131860000|2022-03-01 10:51:00|204945.3|204795.3|204931.7|204781.7|204945.3|204795.3|204930.1|204780.1|25
1646131870000|2022-03-01 10:51:10|204930.3|204780.3|204921.3|204771.3|204937.5|204787.5|204919.4|204769.4|32
1646131880000|2022-03-01 10:51:20|204923.9|204773.9|204929|204779|204931.3|204781.3|204921.4|204771.4|34
1646131890000|2022-03-01 10:51:30|204928.9|204778.9|204926.5|204776.5|204929.1|204779.1|204926.5|204776.5|26
1646131900000|2022-03-01 10:51:40|204929.8|204779.8|204984.9|204834.9|204986.4|204836.4|204929.8|204779.8|33
1646131910000|2022-03-01 10:51:50|204985|204835|204994.2|204844.2|205009.1|204859.1|204980.4|204830.4|26
1646131920000|2022-03-01 10:52:00|204985.7|204835.7|205019.6|204869.6|205024.8|204874.8|204985.7|204835.7|30
1646131930000|2022-03-01 10:52:10|205017.5|204867.5|205000.8|204850.8|205020.9|204870.9|204993.9|204843.9|28
1646131940000|2022-03-01 10:52:20|204998.8|204848.8|205000.5|204850.5|205013.7|204863.7|204998.8|204848.8|29
1646131950000|2022-03-01 10:52:30|205005.4|204855.4|205013.7|204863.7|205013.8|204863.8|205003.9|204853.9|28
1646131960000|2022-03-01 10:52:40|205013.1|204863.1|205017.4|204867.4|205022|204872|205012|204862|28
1646131970000|2022-03-01 10:52:50|205016.1|204866.1|205008.1|204858.1|205021.9|204871.9|205003.8|204853.8|32
1646131980000|2022-03-01 10:53:00|205006.8|204856.8|205021.5|204871.5|205025.9|204875.9|205006.8|204856.8|33
1646131990000|2022-03-01 10:53:10|205021.7|204871.7|205035.4|204885.4|205056.9|204906.9|205020.6|204870.6|29
1646132000000|2022-03-01 10:53:20|205038.8|204888.8|205018.1|204868.1|205039.5|204889.5|205018.1|204868.1|29
1646132010000|2022-03-01 10:53:30|205017.9|204867.9|205029.2|204879.2|205033.2|204883.2|205012.7|204862.7|33
1646132020000|2022-03-01 10:53:40|205029.3|204879.3|205059.1|204909.1|205059.6|204909.6|205027.2|204877.2|35
1646132030000|2022-03-01 10:53:50|205057.5|204907.5|205057.9|204907.9|205059.5|204909.5|205054.6|204904.6|26
1646132040000|2022-03-01 10:54:00|205059.2|204909.2|205057.7|204907.7|205066.4|204916.4|205054.1|204904.1|25
1646132050000|2022-03-01 10:54:10|205058|204908|205057.4|204907.4|205060.1|204910.1|205056.4|204906.4|21
1646132060000|2022-03-01 10:54:20|205056.4|204906.4|205048.8|204898.8|205056.4|204906.4|205045.8|204895.8|28
1646132070000|2022-03-01 10:54:30|205044.9|204894.9|205052.7|204902.7|205055.8|204905.8|205044.9|204894.9|27
1646132080000|2022-03-01 10:54:40|205053.1|204903.1|205051.5|204901.5|205055.3|204905.3|205051|204901|22
1646132090000|2022-03-01 10:54:50|205051.9|204901.9|205052.5|204902.5|205053.1|204903.1|205051.9|204901.9|10
1646132100000|2022-03-01 10:55:00|205051.9|204901.9|205074.3|204924.3|205081.8|204931.8|205051.9|204901.9|31
1646132110000|2022-03-01 10:55:10|205074.2|204924.2|205102.5|204952.5|205102.8|204952.8|205072.1|204922.1|28
1646132120000|2022-03-01 10:55:20|205100.8|204950.8|205102.9|204952.9|205106.1|204956.1|205098.8|204948.8|27
1646132130000|2022-03-01 10:55:30|205101|204951|205110.7|204960.7|205111.9|204961.9|205095.2|204945.2|30
1646132140000|2022-03-01 10:55:40|205111.3|204961.3|205109.3|204959.3|205111.5|204961.5|205108.6|204958.6|23
1646132150000|2022-03-01 10:55:50|205108.4|204958.4|205097.1|204947.1|205109.1|204959.1|205097.1|204947.1|22
1646132160000|2022-03-01 10:56:00|205097.4|204947.4|205096.6|204946.6|205099.3|204949.3|205093.1|204943.1|25
1646132170000|2022-03-01 10:56:10|205096.7|204946.7|205092.9|204942.9|205097.3|204947.3|205092.3|204942.3|23
1646132180000|2022-03-01 10:56:20|205092.7|204942.7|205063.1|204913.1|205094.7|204944.7|205062.3|204912.3|27
1646132190000|2022-03-01 10:56:30|205062.3|204912.3|205057.6|204907.6|205064.5|204914.5|205054.2|204904.2|26
1646132200000|2022-03-01 10:56:40|205057.8|204907.8|205063|204913|205063|204913|205057.3|204907.3|24
1646132210000|2022-03-01 10:56:50|205063.1|204913.1|205088.4|204938.4|205094.8|204944.8|205061.8|204911.8|25
1646132220000|2022-03-01 10:57:00|205089|204939|205094.8|204944.8|205094.9|204944.9|205080.9|204930.9|27
1646132230000|2022-03-01 10:57:10|205094.2|204944.2|205088.5|204938.5|205094.7|204944.7|205084.6|204934.6|21
1646132240000|2022-03-01 10:57:20|205084.8|204934.8|205088.2|204938.2|205094.2|204944.2|205084.8|204934.8|22
1646132250000|2022-03-01 10:57:30|205088.4|204938.4|205094|204944|205095.1|204945.1|205087.5|204937.5|24
1646132260000|2022-03-01 10:57:40|205093.9|204943.9|205094.6|204944.6|205097.1|204947.1|205093.9|204943.9|20
1646132270000|2022-03-01 10:57:50|205094.9|204944.9|205091.3|204941.3|205099|204949|205088.1|204938.1|23
1646132280000|2022-03-01 10:58:00|205092.1|204942.1|205091.9|204941.9|205094.7|204944.7|205091.9|204941.9|22
1646132290000|2022-03-01 10:58:10|205092|204942|205091.8|204941.8|205093.3|204943.3|205090.2|204940.2|27
1646132300000|2022-03-01 10:58:20|205091.2|204941.2|205094.4|204944.4|205095.4|204945.4|205090.3|204940.3|16
1646132310000|2022-03-01 10:58:30|205094.3|204944.3|205094|204944|205096.5|204946.5|205091.4|204941.4|15
1646132320000|2022-03-01 10:58:40|205094.1|204944.1|205095.7|204945.7|205096.9|204946.9|205094.1|204944.1|16
1646132330000|2022-03-01 10:58:50|205095.8|204945.8|205095.7|204945.7|205095.8|204945.8|205093.9|204943.9|17
1646132340000|2022-03-01 10:59:00|205095.5|204945.5|205129.7|204979.7|205130.7|204980.7|205095.2|204945.2|25
1646132350000|2022-03-01 10:59:10|205128.9|204978.9|205102.7|204952.7|205129|204979|205101.8|204951.8|38
1646132360000|2022-03-01 10:59:20|205103.1|204953.1|205102.6|204952.6|205103.5|204953.5|205101.7|204951.7|13
1646132370000|2022-03-01 10:59:30|205102.5|204952.5|205102.6|204952.6|205102.8|204952.8|205102|204952|6
1646132380000|2022-03-01 10:59:40|205102|204952|205100.1|204950.1|205102.7|204952.7|205099.8|204949.8|17
1646132390000|2022-03-01 10:59:50|205100.3|204950.3|205099.3|204949.3|205100.5|204950.5|205098.8|204948.8|14
1646132400000|2022-03-01 11:00:00|205100.1|204950.1|205131.1|204981.1|205133.2|204983.2|205098.1|204948.1|29
1646132410000|2022-03-01 11:00:10|205131.6|204981.6|205145|204995|205145.9|204995.9|205130.3|204980.3|27
1646132420000|2022-03-01 11:00:20|205146.7|204996.7|205134.6|204984.6|205146.7|204996.7|205122.7|204972.7|26
1646132430000|2022-03-01 11:00:30|205135|204985|205129.9|204979.9|205137|204987|205123.7|204973.7|27
1646132440000|2022-03-01 11:00:40|205130.9|204980.9|205130.5|204980.5|205137.9|204987.9|205129|204979|26
1646132450000|2022-03-01 11:00:50|205131.1|204981.1|205128.6|204978.6|205139.5|204989.5|205128.6|204978.6|24
1646132460000|2022-03-01 11:01:00|205130.4|204980.4|205128.3|204978.3|205135.2|204985.2|205123.5|204973.5|30
1646132470000|2022-03-01 11:01:10|205128.2|204978.2|205129.6|204979.6|205133.4|204983.4|205122.9|204972.9|28
1646132480000|2022-03-01 11:01:20|205125.7|204975.7|205116.1|204966.1|205129.8|204979.8|205109|204959|28
1646132490000|2022-03-01 11:01:30|205116.5|204966.5|205127.7|204977.7|205129.9|204979.9|205115.7|204965.7|30
1646132500000|2022-03-01 11:01:40|205127.8|204977.8|205132.2|204982.2|205137|204987|205127.4|204977.4|26
1646132510000|2022-03-01 11:01:50|205135|204985|205166.5|205016.5|205169.9|205019.9|205135|204985|30
1646132520000|2022-03-01 11:02:00|205170.9|205020.9|205171.7|205021.7|205175.4|205025.4|205159.5|205009.5|38
1646132530000|2022-03-01 11:02:10|205174.2|205024.2|205195.9|205045.9|205196.1|205046.1|205166|205016|36
1646132540000|2022-03-01 11:02:20|205196.4|205046.4|205170.6|205020.6|205196.6|205046.6|205169|205019|34
1646132550000|2022-03-01 11:02:30|205171.7|205021.7|205155.1|205005.1|205173.1|205023.1|205154.9|205004.9|29
1646132560000|2022-03-01 11:02:40|205155.5|205005.5|205151.6|205001.6|205157|205007|205149.8|204999.8|29
1646132570000|2022-03-01 11:02:50|205157.4|205007.4|205091.8|204941.8|205158|205008|205091.8|204941.8|34
1646132580000|2022-03-01 11:03:00|205091.2|204941.2|205081.3|204931.3|205106.3|204956.3|205081.3|204931.3|30
1646132590000|2022-03-01 11:03:10|205081.2|204931.2|205106.7|204956.7|205108.3|204958.3|205077|204927|26
1646132600000|2022-03-01 11:03:20|205109|204959|205104.4|204954.4|205113.2|204963.2|205104.4|204954.4|26
1646132610000|2022-03-01 11:03:30|205104|204954|205115.2|204965.2|205121.5|204971.5|205104|204954|26
1646132620000|2022-03-01 11:03:40|205115|204965|205115.6|204965.6|205116.3|204966.3|205112|204962|25
1646132630000|2022-03-01 11:03:50|205113.7|204963.7|205109.5|204959.5|205114.5|204964.5|205098.5|204948.5|32
1646132640000|2022-03-01 11:04:00|205107.7|204957.7|205125.8|204975.8|205128.1|204978.1|205102.7|204952.7|27
1646132650000|2022-03-01 11:04:10|205128.3|204978.3|205138.5|204988.5|205149.4|204999.4|205127.2|204977.2|28
1646132660000|2022-03-01 11:04:20|205137.8|204987.8|205139.5|204989.5|205139.8|204989.8|205135.1|204985.1|15
1646132670000|2022-03-01 11:04:30|205140.2|204990.2|205141.5|204991.5|205148.5|204998.5|205135.6|204985.6|27
1646132680000|2022-03-01 11:04:40|205140.8|204990.8|205141|204991|205142.8|204992.8|205140.8|204990.8|14
1646132690000|2022-03-01 11:04:50|205140.5|204990.5|205131.2|204981.2|205146|204996|205129.1|204979.1|30
1646132700000|2022-03-01 11:05:00|205133|204983|205131.8|204981.8|205133|204983|205119.7|204969.7|31
1646132710000|2022-03-01 11:05:10|205129.7|204979.7|205138|204988|205138|204988|205119.3|204969.3|28
1646132720000|2022-03-01 11:05:20|205142|204992|205089.7|204939.7|205142|204992|205087.5|204937.5|25
1646132730000|2022-03-01 11:05:30|205093|204943|205040.6|204890.6|205093.3|204943.3|205040.6|204890.6|33
1646132740000|2022-03-01 11:05:40|205030.5|204880.5|205025.6|204875.6|205030.5|204880.5|204995.9|204845.9|34
1646132750000|2022-03-01 11:05:50|205026.6|204876.6|205010.6|204860.6|205056|204906|205010.6|204860.6|31
1646132760000|2022-03-01 11:06:00|205005.1|204855.1|205005.9|204855.9|205016.1|204866.1|204996.7|204846.7|30
1646132770000|2022-03-01 11:06:10|205005.8|204855.8|205025|204875|205029.7|204879.7|205003.2|204853.2|30
1646132780000|2022-03-01 11:06:20|205025.9|204875.9|205039.4|204889.4|205062.5|204912.5|205025.9|204875.9|32
1646132790000|2022-03-01 11:06:30|205037.8|204887.8|205043.1|204893.1|205052.6|204902.6|205034.9|204884.9|23
1646132800000|2022-03-01 11:06:40|205046.6|204896.6|205052.5|204902.5|205054.3|204904.3|205043.5|204893.5|20
1646132810000|2022-03-01 11:06:50|205053|204903|205029.4|204879.4|205053|204903|205029.4|204879.4|18
1646132820000|2022-03-01 11:07:00|205036.8|204886.8|205045.4|204895.4|205059.7|204909.7|205036.8|204886.8|28
1646132830000|2022-03-01 11:07:10|205046.8|204896.8|205049.3|204899.3|205055.4|204905.4|205042.3|204892.3|30
1646132840000|2022-03-01 11:07:20|205044.6|204894.6|205057.4|204907.4|205057.5|204907.5|205044.6|204894.6|23
1646132850000|2022-03-01 11:07:30|205054.5|204904.5|205060.4|204910.4|205062.4|204912.4|205044.4|204894.4|23
1646132860000|2022-03-01 11:07:40|205062.1|204912.1|205058.6|204908.6|205062.1|204912.1|205055.9|204905.9|28
1646132870000|2022-03-01 11:07:50|205056.7|204906.7|205058.2|204908.2|205059.8|204909.8|205054.8|204904.8|25
1646132880000|2022-03-01 11:08:00|205058.6|204908.6|205034.1|204884.1|205069.4|204919.4|205034.1|204884.1|29
1646132890000|2022-03-01 11:08:10|205041.9|204891.9|205043.3|204893.3|205048.7|204898.7|205040.9|204890.9|21
1646132900000|2022-03-01 11:08:20|205043.4|204893.4|205045.8|204895.8|205053.5|204903.5|205040.2|204890.2|31
1646132910000|2022-03-01 11:08:30|205043.8|204893.8|205053.2|204903.2|205053.2|204903.2|205042|204892|31
1646132920000|2022-03-01 11:08:40|205047.7|204897.7|205046.5|204896.5|205055.7|204905.7|205044.4|204894.4|23
1646132930000|2022-03-01 11:08:50|205046.1|204896.1|205053.6|204903.6|205058.9|204908.9|205046.1|204896.1|26
1646132940000|2022-03-01 11:09:00|205048|204898|205049|204899|205057.8|204907.8|205042.9|204892.9|34
1646132950000|2022-03-01 11:09:10|205050.6|204900.6|205051.9|204901.9|205054.7|204904.7|205045.4|204895.4|25
1646132960000|2022-03-01 11:09:20|205051.2|204901.2|205055.8|204905.8|205055.8|204905.8|205048.3|204898.3|29
1646132970000|2022-03-01 11:09:30|205056|204906|205060|204910|205062.1|204912.1|205051.5|204901.5|26
1646132980000|2022-03-01 11:09:40|205059.6|204909.6|205059.5|204909.5|205062.2|204912.2|205055.6|204905.6|30
1646132990000|2022-03-01 11:09:50|205060|204910|205091.5|204941.5|205099.3|204949.3|205057.7|204907.7|26
1646133000000|2022-03-01 11:10:00|205095|204945|205082.3|204932.3|205110.4|204960.4|205075.7|204925.7|34
1646133010000|2022-03-01 11:10:10|205079.8|204929.8|205097|204947|205100.2|204950.2|205079.8|204929.8|34
1646133020000|2022-03-01 11:10:20|205096.7|204946.7|205104.2|204954.2|205111.5|204961.5|205091.6|204941.6|27
1646133030000|2022-03-01 11:10:30|205104.5|204954.5|205124.6|204974.6|205136.4|204986.4|205104.3|204954.3|32
1646133040000|2022-03-01 11:10:40|205128.2|204978.2|205121.8|204971.8|205128.2|204978.2|205114.2|204964.2|21
1646133050000|2022-03-01 11:10:50|205120.3|204970.3|205121.7|204971.7|205124|204974|205118.8|204968.8|14
1646133060000|2022-03-01 11:11:00|205121.8|204971.8|205138.6|204988.6|205146.4|204996.4|205119.3|204969.3|30
1646133070000|2022-03-01 11:11:10|205132.5|204982.5|205134.7|204984.7|205145.2|204995.2|205125.4|204975.4|30
1646133080000|2022-03-01 11:11:20|205137.2|204987.2|205136.8|204986.8|205140.6|204990.6|205132|204982|26
1646133090000|2022-03-01 11:11:30|205136.7|204986.7|205136|204986|205158.7|205008.7|205135|204985|28
1646133100000|2022-03-01 11:11:40|205141.1|204991.1|205135.6|204985.6|205144.4|204994.4|205132.9|204982.9|27
1646133110000|2022-03-01 11:11:50|205134.5|204984.5|205136.9|204986.9|205140.3|204990.3|205132.8|204982.8|26
1646133120000|2022-03-01 11:12:00|205137.2|204987.2|205115|204965|205143.1|204993.1|205115|204965|28
1646133130000|2022-03-01 11:12:10|205111.6|204961.6|205099.6|204949.6|205120.3|204970.3|205099.6|204949.6|27
1646133140000|2022-03-01 11:12:20|205100.9|204950.9|205107|204957|205131.7|204981.7|205099.7|204949.7|33
1646133150000|2022-03-01 11:12:30|205108.4|204958.4|205137|204987|205141.3|204991.3|205104.5|204954.5|34
1646133160000|2022-03-01 11:12:40|205135.9|204985.9|205137.5|204987.5|205146.9|204996.9|205134.7|204984.7|35
1646133170000|2022-03-01 11:12:50|205137.8|204987.8|205129|204979|205143.2|204993.2|205129|204979|31
1646133180000|2022-03-01 11:13:00|205131.5|204981.5|205123.5|204973.5|205134.8|204984.8|205118.7|204968.7|29
1646133190000|2022-03-01 11:13:10|205114.4|204964.4|205098.7|204948.7|205126.4|204976.4|205091.2|204941.2|35
1646133200000|2022-03-01 11:13:20|205095.1|204945.1|205093|204943|205098.2|204948.2|205084.1|204934.1|25
1646133210000|2022-03-01 11:13:30|205098.4|204948.4|205118.1|204968.1|205122.3|204972.3|205087.3|204937.3|37
1646133220000|2022-03-01 11:13:40|205126|204976|205134.4|204984.4|205145.6|204995.6|205119.1|204969.1|28
1646133230000|2022-03-01 11:13:50|205134.2|204984.2|205132.8|204982.8|205142.8|204992.8|205127.2|204977.2|32
1646133240000|2022-03-01 11:14:00|205134.3|204984.3|205128.9|204978.9|205136.1|204986.1|205122.4|204972.4|30
1646133250000|2022-03-01 11:14:10|205129.9|204979.9|205130.2|204980.2|205130.7|204980.7|205114.2|204964.2|32
1646133260000|2022-03-01 11:14:20|205131.1|204981.1|205129.2|204979.2|205131.9|204981.9|205124.1|204974.1|26
1646133270000|2022-03-01 11:14:30|205129.6|204979.6|205129.5|204979.5|205133.2|204983.2|205124.8|204974.8|23
1646133280000|2022-03-01 11:14:40|205130.2|204980.2|205132.1|204982.1|205133.5|204983.5|205126.5|204976.5|17
1646133290000|2022-03-01 11:14:50|205131.7|204981.7|205133.6|204983.6|205133.6|204983.6|205127.1|204977.1|31
1646133300000|2022-03-01 11:15:00|205132.2|204982.2|205120|204970|205141|204991|205120|204970|34
1646133310000|2022-03-01 11:15:10|205116.3|204966.3|205126|204976|205126.9|204976.9|205114.3|204964.3|30
1646133320000|2022-03-01 11:15:20|205126.7|204976.7|205124|204974|205130.3|204980.3|205121.9|204971.9|33
1646133330000|2022-03-01 11:15:30|205124.7|204974.7|205123.3|204973.3|205128|204978|205121.6|204971.6|28
1646133340000|2022-03-01 11:15:40|205120.6|204970.6|205124.9|204974.9|205129.3|204979.3|205117.9|204967.9|32
1646133350000|2022-03-01 11:15:50|205125.2|204975.2|205121.9|204971.9|205127.1|204977.1|205114.5|204964.5|34
1646133360000|2022-03-01 11:16:00|205116.8|204966.8|205125.1|204975.1|205129.4|204979.4|205116.8|204966.8|32
1646133370000|2022-03-01 11:16:10|205126.4|204976.4|205123.7|204973.7|205132.5|204982.5|205114.5|204964.5|32
1646133380000|2022-03-01 11:16:20|205125.6|204975.6|205122.2|204972.2|205129.2|204979.2|205117.6|204967.6|24
1646133390000|2022-03-01 11:16:30|205123.8|204973.8|205119.3|204969.3|205123.8|204973.8|205115|204965|25
1646133400000|2022-03-01 11:16:40|205120.4|204970.4|205125.9|204975.9|205127|204977|205112.5|204962.5|30
1646133410000|2022-03-01 11:16:50|205123|204973|205118.5|204968.5|205123|204973|205110.8|204960.8|18
1646133420000|2022-03-01 11:17:00|205118.4|204968.4|205079.1|204929.1|205118.4|204968.4|205070.2|204920.2|30
1646133430000|2022-03-01 11:17:10|205075.2|204925.2|205079.5|204929.5|205083.7|204933.7|205075.1|204925.1|30
1646133440000|2022-03-01 11:17:20|205074.5|204924.5|205085.5|204935.5|205098.4|204948.4|205074.5|204924.5|29
1646133450000|2022-03-01 11:17:30|205086.1|204936.1|205083.6|204933.6|205090|204940|205073|204923|35
1646133460000|2022-03-01 11:17:40|205082.1|204932.1|205049.6|204899.6|205084.2|204934.2|205046.3|204896.3|33
1646133470000|2022-03-01 11:17:50|205053.5|204903.5|205055.5|204905.5|205079.7|204929.7|205044|204894|36
1646133480000|2022-03-01 11:18:00|205052.2|204902.2|205090.2|204940.2|205113|204963|205051.9|204901.9|33
1646133490000|2022-03-01 11:18:10|205090.8|204940.8|205130.5|204980.5|205130.5|204980.5|205089.7|204939.7|37
1646133500000|2022-03-01 11:18:20|205129.2|204979.2|205136|204986|205144.8|204994.8|205129.2|204979.2|27
1646133510000|2022-03-01 11:18:30|205140.1|204990.1|205135.1|204985.1|205143.6|204993.6|205129.5|204979.5|29
1646133520000|2022-03-01 11:18:40|205139|204989|205134.7|204984.7|205139|204989|205133.7|204983.7|18
1646133530000|2022-03-01 11:18:50|205133.8|204983.8|205134.9|204984.9|205136.6|204986.6|205131.7|204981.7|23
1646133540000|2022-03-01 11:19:00|205139.1|204989.1|205136.3|204986.3|205139.9|204989.9|205130.6|204980.6|30
1646133550000|2022-03-01 11:19:10|205135.9|204985.9|205048.1|204898.1|205137.9|204987.9|205040.7|204890.7|29
1646133560000|2022-03-01 11:19:20|205053.3|204903.3|205043.1|204893.1|205053.3|204903.3|205041.4|204891.4|31
1646133570000|2022-03-01 11:19:30|205044.7|204894.7|205047.6|204897.6|205052.1|204902.1|205042|204892|21
1646133580000|2022-03-01 11:19:40|205047.1|204897.1|205047.5|204897.5|205050.6|204900.6|205044.4|204894.4|18
1646133590000|2022-03-01 11:19:50|205046.2|204896.2|205049.5|204899.5|205049.8|204899.8|205045.7|204895.7|27
1646133600000|2022-03-01 11:20:00|205049.2|204899.2|205030.2|204880.2|205052.6|204902.6|205026.5|204876.5|26
1646133610000|2022-03-01 11:20:10|205026.9|204876.9|205008.2|204858.2|205035.5|204885.5|205008.2|204858.2|25
1646133620000|2022-03-01 11:20:20|205008.6|204858.6|205003|204853|205010.1|204860.1|204998.2|204848.2|23
1646133630000|2022-03-01 11:20:30|205003.1|204853.1|205003.5|204853.5|205007.8|204857.8|204996.2|204846.2|23
1646133640000|2022-03-01 11:20:40|205002.4|204852.4|204964.1|204814.1|205005.8|204855.8|204959.1|204809.1|26
1646133650000|2022-03-01 11:20:50|204963|204813|204924.2|204774.2|204967.3|204817.3|204907.4|204757.4|34
1646133660000|2022-03-01 11:21:00|204917.6|204767.6|204917|204767|204929.2|204779.2|204916.1|204766.1|34
1646133670000|2022-03-01 11:21:10|204917.3|204767.3|204918.3|204768.3|204924.2|204774.2|204914.3|204764.3|22
1646133680000|2022-03-01 11:21:20|204918|204768|204919.3|204769.3|204919.7|204769.7|204917|204767|18
1646133690000|2022-03-01 11:21:30|204919.4|204769.4|204912.5|204762.5|204920.3|204770.3|204909.4|204759.4|19
1646133700000|2022-03-01 11:21:40|204912.9|204762.9|204908.4|204758.4|204916.5|204766.5|204908.4|204758.4|20
1646133710000|2022-03-01 11:21:50|204916.1|204766.1|204925.2|204775.2|204930.8|204780.8|204910.6|204760.6|25
1646133720000|2022-03-01 11:22:00|204923.3|204773.3|204916.9|204766.9|204944.1|204794.1|204912.6|204762.6|33
1646133730000|2022-03-01 11:22:10|204913.7|204763.7|204916.6|204766.6|204918|204768|204910.6|204760.6|21
1646133740000|2022-03-01 11:22:20|204918.1|204768.1|204912|204762|204920.7|204770.7|204905.6|204755.6|20
1646133750000|2022-03-01 11:22:30|204915.5|204765.5|204908.2|204758.2|204921.7|204771.7|204904.4|204754.4|20
1646133760000|2022-03-01 11:22:40|204908.7|204758.7|204918.3|204768.3|204918.3|204768.3|204906.1|204756.1|23
1646133770000|2022-03-01 11:22:50|204918.1|204768.1|204915.4|204765.4|204918.3|204768.3|204914.9|204764.9|25
1646133780000|2022-03-01 11:23:00|204916.3|204766.3|204920.3|204770.3|204920.3|204770.3|204914.3|204764.3|21
1646133790000|2022-03-01 11:23:10|204920.5|204770.5|204925.6|204775.6|204932.5|204782.5|204912.4|204762.4|24
1646133800000|2022-03-01 11:23:20|204926.9|204776.9|204920.2|204770.2|204926.9|204776.9|204915.7|204765.7|16
1646133810000|2022-03-01 11:23:30|204919.6|204769.6|204914.6|204764.6|204919.6|204769.6|204911.7|204761.7|23
1646133820000|2022-03-01 11:23:40|204916.4|204766.4|204914.6|204764.6|204917.4|204767.4|204914.6|204764.6|19
1646133830000|2022-03-01 11:23:50|204916.7|204766.7|204913.9|204763.9|204919.4|204769.4|204913.9|204763.9|20
1646133840000|2022-03-01 11:24:00|204915.5|204765.5|204957.7|204807.7|204961.2|204811.2|204915.5|204765.5|26
1646133850000|2022-03-01 11:24:10|204958.5|204808.5|204960.2|204810.2|204961.7|204811.7|204950.5|204800.5|29
1646133860000|2022-03-01 11:24:20|204966.9|204816.9|205002.4|204852.4|205003.9|204853.9|204954.3|204804.3|34
1646133870000|2022-03-01 11:24:30|205000.4|204850.4|205012.2|204862.2|205019.2|204869.2|204997.9|204847.9|32
1646133880000|2022-03-01 11:24:40|205011.7|204861.7|205004.6|204854.6|205011.7|204861.7|205002.6|204852.6|23
1646133890000|2022-03-01 11:24:50|205004.9|204854.9|205010.6|204860.6|205014.3|204864.3|205004.9|204854.9|23
1646133900000|2022-03-01 11:25:00|205005.9|204855.9|205002.5|204852.5|205009.3|204859.3|204993.6|204843.6|29
1646133910000|2022-03-01 11:25:10|205002.3|204852.3|205004.4|204854.4|205034.4|204884.4|205002|204852|34
1646133920000|2022-03-01 11:25:20|205002|204852|205006.7|204856.7|205012.5|204862.5|205002|204852|27
1646133930000|2022-03-01 11:25:30|205007.4|204857.4|204970.7|204820.7|205009.9|204859.9|204960.3|204810.3|32
1646133940000|2022-03-01 11:25:40|204975.2|204825.2|204967.1|204817.1|204975.2|204825.2|204961.2|204811.2|32
1646133950000|2022-03-01 11:25:50|204967|204817|204977.2|204827.2|204982.3|204832.3|204966.5|204816.5|29
1646133960000|2022-03-01 11:26:00|204974.3|204824.3|205004|204854|205005.1|204855.1|204972.9|204822.9|31
1646133970000|2022-03-01 11:26:10|205003.6|204853.6|205006|204856|205007.8|204857.8|205000.6|204850.6|22
1646133980000|2022-03-01 11:26:20|205006.6|204856.6|205037.1|204887.1|205040.3|204890.3|205006.4|204856.4|26
1646133990000|2022-03-01 11:26:30|205037.7|204887.7|205041.6|204891.6|205043.3|204893.3|205035.8|204885.8|31
1646134000000|2022-03-01 11:26:40|205039.4|204889.4|205045.4|204895.4|205047.2|204897.2|205038.6|204888.6|20
1646134010000|2022-03-01 11:26:50|205044.9|204894.9|205042.6|204892.6|205045.8|204895.8|205029|204879|25
1646134020000|2022-03-01 11:27:00|205043.1|204893.1|205038.2|204888.2|205044.3|204894.3|205036.6|204886.6|20
1646134030000|2022-03-01 11:27:10|205037.9|204887.9|205037.2|204887.2|205039.2|204889.2|205036.3|204886.3|20
1646134040000|2022-03-01 11:27:20|205040.2|204890.2|205094|204944|205094.3|204944.3|205039.7|204889.7|30
1646134050000|2022-03-01 11:27:30|205093.1|204943.1|205114.9|204964.9|205119.7|204969.7|205089.2|204939.2|27
1646134060000|2022-03-01 11:27:40|205116.8|204966.8|205125.5|204975.5|205125.5|204975.5|205112.8|204962.8|27
1646134070000|2022-03-01 11:27:50|205128.3|204978.3|205124.4|204974.4|205129.2|204979.2|205120.5|204970.5|28
1646134080000|2022-03-01 11:28:00|205124.8|204974.8|205119|204969|205126|204976|205118.8|204968.8|20
1646134090000|2022-03-01 11:28:10|205118.8|204968.8|205051.8|204901.8|205120.7|204970.7|205046.9|204896.9|29
1646134100000|2022-03-01 11:28:20|205052.8|204902.8|205056|204906|205060|204910|205047.9|204897.9|22
1646134110000|2022-03-01 11:28:30|205054.9|204904.9|205056.3|204906.3|205057|204907|205054.5|204904.5|12
1646134120000|2022-03-01 11:28:40|205054.9|204904.9|205074.8|204924.8|205074.8|204924.8|205054.9|204904.9|23
1646134130000|2022-03-01 11:28:50|205074.1|204924.1|205054.8|204904.8|205074.4|204924.4|205052|204902|24
1646134140000|2022-03-01 11:29:00|205053.6|204903.6|205051.7|204901.7|205056.5|204906.5|205050.8|204900.8|27
1646134150000|2022-03-01 11:29:10|205052.7|204902.7|205052.6|204902.6|205054.2|204904.2|205050|204900|15
1646134160000|2022-03-01 11:29:20|205051.2|204901.2|205052.4|204902.4|205054.5|204904.5|205051.2|204901.2|15
1646134170000|2022-03-01 11:29:30|205051.9|204901.9|205049|204899|205053|204903|205048.1|204898.1|20
1646134180000|2022-03-01 11:29:40|205048.1|204898.1|205039.8|204889.8|205049.9|204899.9|205039.5|204889.5|22
1646134190000|2022-03-01 11:29:50|205041|204891|205007.7|204857.7|205041|204891|205002.9|204852.9|29
1646134200000|2022-03-01 11:30:00|204996.9|204846.9|204976|204826|204999.9|204849.9|204975.5|204825.5|26
1646134210000|2022-03-01 11:30:10|204977.2|204827.2|205007|204857|205010.6|204860.6|204975.3|204825.3|35
1646134220000|2022-03-01 11:30:20|205006.5|204856.5|205009.4|204859.4|205014|204864|205005.2|204855.2|27
1646134230000|2022-03-01 11:30:30|205010.3|204860.3|205035.2|204885.2|205035.2|204885.2|205010.3|204860.3|33
1646134240000|2022-03-01 11:30:40|205031.9|204881.9|205011.4|204861.4|205033.7|204883.7|205005.6|204855.6|28
1646134250000|2022-03-01 11:30:50|205013|204863|205013.8|204863.8|205015.5|204865.5|205010.6|204860.6|18
1646134260000|2022-03-01 11:31:00|205012|204862|205014.6|204864.6|205014.9|204864.9|205009.9|204859.9|21
1646134270000|2022-03-01 11:31:10|205014.9|204864.9|205004.5|204854.5|205015.5|204865.5|205002|204852|25
1646134280000|2022-03-01 11:31:20|205004.9|204854.9|205014.7|204864.7|205014.7|204864.7|204997.2|204847.2|22
1646134290000|2022-03-01 11:31:30|205007.9|204857.9|205014.8|204864.8|205023.7|204873.7|205007.9|204857.9|19
1646134300000|2022-03-01 11:31:40|205019.5|204869.5|205020.4|204870.4|205025.2|204875.2|205014.2|204864.2|29
1646134310000|2022-03-01 11:31:50|205020.5|204870.5|204995.2|204845.2|205021.1|204871.1|204994.6|204844.6|28
1646134320000|2022-03-01 11:32:00|204996.9|204846.9|204982.7|204832.7|204999.4|204849.4|204976.5|204826.5|34
1646134330000|2022-03-01 11:32:10|204982.5|204832.5|204992.2|204842.2|205000.5|204850.5|204969.5|204819.5|39
1646134340000|2022-03-01 11:32:20|204993.9|204843.9|204974.7|204824.7|204993.9|204843.9|204968.4|204818.4|36
1646134350000|2022-03-01 11:32:30|204974.2|204824.2|205078.6|204928.6|205081.2|204931.2|204974.2|204824.2|27
1646134360000|2022-03-01 11:32:40|205061.7|204911.7|205081|204931|205081.9|204931.9|205058.7|204908.7|30
1646134370000|2022-03-01 11:32:50|205080.9|204930.9|205100.7|204950.7|205100.7|204950.7|205073.2|204923.2|33
1646134380000|2022-03-01 11:33:00|205091.2|204941.2|205093.5|204943.5|205095.6|204945.6|205087.1|204937.1|20
1646134390000|2022-03-01 11:33:10|205091.3|204941.3|205101.4|204951.4|205107.2|204957.2|205090.6|204940.6|26
1646134400000|2022-03-01 11:33:20|205102.6|204952.6|205138.7|204988.7|205142.1|204992.1|205102.6|204952.6|31
1646134410000|2022-03-01 11:33:30|205140|204990|205128.8|204978.8|205155.7|205005.7|205128.8|204978.8|30
1646134420000|2022-03-01 11:33:40|205127.6|204977.6|205120.6|204970.6|205129.3|204979.3|205119.2|204969.2|32
1646134430000|2022-03-01 11:33:50|205120.4|204970.4|205120.5|204970.5|205121.5|204971.5|205119|204969|19
1646134440000|2022-03-01 11:34:00|205120.7|204970.7|205122.3|204972.3|205124|204974|205118.7|204968.7|20
1646134450000|2022-03-01 11:34:10|205122.5|204972.5|205130.1|204980.1|205132.9|204982.9|205119.3|204969.3|20
1646134460000|2022-03-01 11:34:20|205128.7|204978.7|205128.7|204978.7|205129.8|204979.8|205123.7|204973.7|26
1646134470000|2022-03-01 11:34:30|205128.8|204978.8|205128.8|204978.8|205131.7|204981.7|205127.9|204977.9|24
1646134480000|2022-03-01 11:34:40|205129.1|204979.1|205132.4|204982.4|205139.5|204989.5|205127.7|204977.7|24
1646134490000|2022-03-01 11:34:50|205134.6|204984.6|205125.6|204975.6|205135.3|204985.3|205125.6|204975.6|25
1646134500000|2022-03-01 11:35:00|205129.4|204979.4|205150.2|205000.2|205152|205002|205124.7|204974.7|25
1646134510000|2022-03-01 11:35:10|205153.5|205003.5|205114.4|204964.4|205156.9|205006.9|205114.4|204964.4|27
1646134520000|2022-03-01 11:35:20|205115.1|204965.1|205123.4|204973.4|205124.4|204974.4|205112.6|204962.6|9
1646134530000|2022-03-01 11:35:30|205121.3|204971.3|205124.3|204974.3|205125.5|204975.5|205121.3|204971.3|17
1646134540000|2022-03-01 11:35:40|205124.7|204974.7|205122.7|204972.7|205124.7|204974.7|205121.2|204971.2|10
1646134550000|2022-03-01 11:35:50|205121.6|204971.6|205123.2|204973.2|205128.7|204978.7|205121.4|204971.4|16
1646134560000|2022-03-01 11:36:00|205122.7|204972.7|205125.4|204975.4|205128.3|204978.3|205118.1|204968.1|29
1646134570000|2022-03-01 11:36:10|205124.4|204974.4|205122.6|204972.6|205126.3|204976.3|205119.9|204969.9|23
1646134580000|2022-03-01 11:36:20|205130.6|204980.6|205123.5|204973.5|205130.6|204980.6|205118.6|204968.6|24
1646134590000|2022-03-01 11:36:30|205124.2|204974.2|205121.4|204971.4|205125|204975|205119.9|204969.9|17
1646134600000|2022-03-01 11:36:40|205120.2|204970.2|205120.8|204970.8|205124.5|204974.5|205119.4|204969.4|16
1646134610000|2022-03-01 11:36:50|205120.6|204970.6|205120.4|204970.4|205121.7|204971.7|205119.8|204969.8|19
1646134620000|2022-03-01 11:37:00|205121.6|204971.6|205130.1|204980.1|205130.7|204980.7|205119.6|204969.6|20
1646134630000|2022-03-01 11:37:10|205129.1|204979.1|205181.3|205031.3|205186.5|205036.5|205129.1|204979.1|27
1646134640000|2022-03-01 11:37:20|205184.3|205034.3|205196.3|205046.3|205197.8|205047.8|205181.9|205031.9|27
1646134650000|2022-03-01 11:37:30|205196.6|205046.6|205198.8|205048.8|205202.4|205052.4|205195.1|205045.1|31
1646134660000|2022-03-01 11:37:40|205197.3|205047.3|205199.2|205049.2|205206.4|205056.4|205192.7|205042.7|31
1646134670000|2022-03-01 11:37:50|205195.5|205045.5|205201.5|205051.5|205203.6|205053.6|205195.5|205045.5|22
1646134680000|2022-03-01 11:38:00|205202.8|205052.8|205198.4|205048.4|205203.5|205053.5|205198.4|205048.4|21
1646134690000|2022-03-01 11:38:10|205199.2|205049.2|205216.6|205066.6|205216.6|205066.6|205199.2|205049.2|20
1646134700000|2022-03-01 11:38:20|205213|205063|205205.7|205055.7|205214.2|205064.2|205203.7|205053.7|21
1646134710000|2022-03-01 11:38:30|205206|205056|205206.6|205056.6|205207.3|205057.3|205201.9|205051.9|19
1646134720000|2022-03-01 11:38:40|205203.9|205053.9|205208.9|205058.9|205208.9|205058.9|205198.5|205048.5|15
1646134730000|2022-03-01 11:38:50|205207.7|205057.7|205203.6|205053.6|205210.1|205060.1|205200.9|205050.9|18
1646134740000|2022-03-01 11:39:00|205208.4|205058.4|205208.3|205058.3|205208.4|205058.4|205198.3|205048.3|33
1646134750000|2022-03-01 11:39:10|205208.5|205058.5|205205|205055|205208.8|205058.8|205200.8|205050.8|19
1646134760000|2022-03-01 11:39:20|205208.3|205058.3|205193.6|205043.6|205209.6|205059.6|205193.6|205043.6|19
1646134770000|2022-03-01 11:39:30|205196.5|205046.5|205196.6|205046.6|205204.2|205054.2|205193.4|205043.4|32
1646134780000|2022-03-01 11:39:40|205197.1|205047.1|205246.4|205096.4|205246.4|205096.4|205195.6|205045.6|30
1646134790000|2022-03-01 11:39:50|205247.2|205097.2|205267.7|205117.7|205275.9|205125.9|205247.2|205097.2|23
1646134800000|2022-03-01 11:40:00|205270.5|205120.5|205254.9|205104.9|205272|205122|205254.9|205104.9|25
1646134810000|2022-03-01 11:40:10|205254.7|205104.7|205238.4|205088.4|205254.7|205104.7|205238.1|205088.1|37
1646134820000|2022-03-01 11:40:20|205237.5|205087.5|205236.3|205086.3|205243.2|205093.2|205233|205083|28
1646134830000|2022-03-01 11:40:30|205236.2|205086.2|205244.4|205094.4|205246|205096|205234|205084|26
1646134840000|2022-03-01 11:40:40|205244.8|205094.8|205266.8|205116.8|205269.9|205119.9|205244.8|205094.8|34
1646134850000|2022-03-01 11:40:50|205264|205114|205263|205113|205271|205121|205263|205113|22
1646134860000|2022-03-01 11:41:00|205265.4|205115.4|205263.9|205113.9|205266.9|205116.9|205258.3|205108.3|25
1646134870000|2022-03-01 11:41:10|205263.7|205113.7|205270.8|205120.8|205288.8|205138.8|205263.7|205113.7|35
1646134880000|2022-03-01 11:41:20|205271.3|205121.3|205272.1|205122.1|205277.2|205127.2|205266|205116|30
1646134890000|2022-03-01 11:41:30|205273.9|205123.9|205268.2|205118.2|205274.9|205124.9|205266.5|205116.5|15
1646134900000|2022-03-01 11:41:40|205269.6|205119.6|205268.4|205118.4|205269.8|205119.8|205265.4|205115.4|19
1646134910000|2022-03-01 11:41:50|205265.7|205115.7|205267.7|205117.7|205268.5|205118.5|205265.7|205115.7|17
1646134920000|2022-03-01 11:42:00|205268.2|205118.2|205267.6|205117.6|205269.8|205119.8|205255.6|205105.6|24
1646134930000|2022-03-01 11:42:10|205265.7|205115.7|205256.5|205106.5|205268.6|205118.6|205250.5|205100.5|28
1646134940000|2022-03-01 11:42:20|205260.4|205110.4|205242.3|205092.3|205262.3|205112.3|205240.5|205090.5|26
1646134950000|2022-03-01 11:42:30|205242.9|205092.9|205229.6|205079.6|205246.4|205096.4|205229.5|205079.5|21
1646134960000|2022-03-01 11:42:40|205227.4|205077.4|205232.5|205082.5|205234.1|205084.1|205226.8|205076.8|24
1646134970000|2022-03-01 11:42:50|205234|205084|205240.4|205090.4|205242.1|205092.1|205234|205084|28
1646134980000|2022-03-01 11:43:00|205241.6|205091.6|205248.9|205098.9|205253.6|205103.6|205241.4|205091.4|26
1646134990000|2022-03-01 11:43:10|205247.8|205097.8|205238.8|205088.8|205248.3|205098.3|205229.9|205079.9|30
1646135000000|2022-03-01 11:43:20|205240.8|205090.8|205243.4|205093.4|205246.5|205096.5|205240.3|205090.3|19
1646135010000|2022-03-01 11:43:30|205242.7|205092.7|205263.9|205113.9|205266|205116|205241.1|205091.1|26
1646135020000|2022-03-01 11:43:40|205270|205120|205267|205117|205271|205121|205266.9|205116.9|17
1646135030000|2022-03-01 11:43:50|205267.5|205117.5|205268.4|205118.4|205270|205120|205267.1|205117.1|20
1646135040000|2022-03-01 11:44:00|205269|205119|205309|205159|205311.7|205161.7|205268.1|205118.1|30
1646135050000|2022-03-01 11:44:10|205308.1|205158.1|205304.4|205154.4|205310.2|205160.2|205300.1|205150.1|25
1646135060000|2022-03-01 11:44:20|205306.9|205156.9|205309.7|205159.7|205309.7|205159.7|205303|205153|12
1646135070000|2022-03-01 11:44:30|205308.9|205158.9|205290.8|205140.8|205308.9|205158.9|205277.9|205127.9|28
1646135080000|2022-03-01 11:44:40|205292.3|205142.3|205257.3|205107.3|205292.3|205142.3|205251.9|205101.9|18
1646135090000|2022-03-01 11:44:50|205251.3|205101.3|205259|205109|205260.3|205110.3|205250.7|205100.7|27
1646135100000|2022-03-01 11:45:00|205257|205107|205242.9|205092.9|205266.7|205116.7|205242.9|205092.9|37
1646135110000|2022-03-01 11:45:10|205240.7|205090.7|205242.1|205092.1|205247.9|205097.9|205235.1|205085.1|32
1646135120000|2022-03-01 11:45:20|205241|205091|205224.3|205074.3|205245.3|205095.3|205214.5|205064.5|32
1646135130000|2022-03-01 11:45:30|205225.2|205075.2|205221.1|205071.1|205227.3|205077.3|205219.7|205069.7|23
1646135140000|2022-03-01 11:45:40|205211.7|205061.7|205206.8|205056.8|205228.9|205078.9|205199.5|205049.5|35
1646135150000|2022-03-01 11:45:50|205206|205056|205227.5|205077.5|205232|205082|205201.3|205051.3|34
1646135160000|2022-03-01 11:46:00|205225.3|205075.3|205241|205091|205245.9|205095.9|205222.7|205072.7|30
1646135170000|2022-03-01 11:46:10|205240.5|205090.5|205265.7|205115.7|205270.9|205120.9|205240.5|205090.5|37
1646135180000|2022-03-01 11:46:20|205265.2|205115.2|205260.9|205110.9|205273.8|205123.8|205255|205105|28
1646135190000|2022-03-01 11:46:30|205263.1|205113.1|205269.1|205119.1|205269.9|205119.9|205260.2|205110.2|23
1646135200000|2022-03-01 11:46:40|205260.9|205110.9|205264.9|205114.9|205269.8|205119.8|205253.5|205103.5|29
1646135210000|2022-03-01 11:46:50|205263.8|205113.8|205255.3|205105.3|205266.6|205116.6|205250.1|205100.1|27
1646135220000|2022-03-01 11:47:00|205256|205106|205258.2|205108.2|205264.2|205114.2|205253.1|205103.1|27
1646135230000|2022-03-01 11:47:10|205254.1|205104.1|205265.5|205115.5|205265.5|205115.5|205254.1|205104.1|23
1646135240000|2022-03-01 11:47:20|205258.3|205108.3|205263.9|205113.9|205270.8|205120.8|205258.3|205108.3|27
1646135250000|2022-03-01 11:47:30|205263|205113|205263.7|205113.7|205263.7|205113.7|205253|205103|31
1646135260000|2022-03-01 11:47:40|205272.8|205122.8|205249.1|205099.1|205272.8|205122.8|205246.6|205096.6|25
1646135270000|2022-03-01 11:47:50|205249.9|205099.9|205221|205071|205249.9|205099.9|205217|205067|34
1646135280000|2022-03-01 11:48:00|205221.7|205071.7|205218.9|205068.9|205221.7|205071.7|205214.9|205064.9|28
1646135290000|2022-03-01 11:48:10|205220.5|205070.5|205231.6|205081.6|205242.1|205092.1|205220.5|205070.5|30
1646135300000|2022-03-01 11:48:20|205235|205085|205233.9|205083.9|205235.8|205085.8|205228.3|205078.3|30
1646135310000|2022-03-01 11:48:30|205229.1|205079.1|205223.7|205073.7|205229.2|205079.2|205217.5|205067.5|35
1646135320000|2022-03-01 11:48:40|205224.9|205074.9|205218.8|205068.8|205231.7|205081.7|205217.7|205067.7|30
1646135330000|2022-03-01 11:48:50|205221|205071|205206.9|205056.9|205224.1|205074.1|205203.7|205053.7|31
1646135340000|2022-03-01 11:49:00|205207.6|205057.6|205208.8|205058.8|205213.4|205063.4|205197.3|205047.3|37
1646135350000|2022-03-01 11:49:10|205208.1|205058.1|205204.2|205054.2|205211.4|205061.4|205204.2|205054.2|34
1646135360000|2022-03-01 11:49:20|205209.8|205059.8|205214.1|205064.1|205214.1|205064.1|205192.4|205042.4|33
1646135370000|2022-03-01 11:49:30|205212.1|205062.1|205205.2|205055.2|205213.7|205063.7|205200.7|205050.7|26
1646135380000|2022-03-01 11:49:40|205206.8|205056.8|205199|205049|205208.7|205058.7|205199|205049|26
1646135390000|2022-03-01 11:49:50|205202.3|205052.3|205207.4|205057.4|205209.5|205059.5|205201.6|205051.6|22
1646135400000|2022-03-01 11:50:00|205207.5|205057.5|205203|205053|205207.5|205057.5|205199.8|205049.8|16
1646135410000|2022-03-01 11:50:10|205201.9|205051.9|205211.2|205061.2|205211.2|205061.2|205201.9|205051.9|22
1646135420000|2022-03-01 11:50:20|205211.7|205061.7|205213.6|205063.6|205216.6|205066.6|205200.7|205050.7|20
1646135430000|2022-03-01 11:50:30|205214.6|205064.6|205210.6|205060.6|205220.9|205070.9|205208.1|205058.1|23
1646135440000|2022-03-01 11:50:40|205210.2|205060.2|205206.9|205056.9|205212.3|205062.3|205205.6|205055.6|18
1646135450000|2022-03-01 11:50:50|205202.9|205052.9|205209.4|205059.4|205209.9|205059.9|205202.5|205052.5|17
1646135460000|2022-03-01 11:51:00|205209.7|205059.7|205220.7|205070.7|205221.2|205071.2|205209.7|205059.7|21
1646135470000|2022-03-01 11:51:10|205220.9|205070.9|205256.9|205106.9|205257.3|205107.3|205219.4|205069.4|27
1646135480000|2022-03-01 11:51:20|205256.6|205106.6|205270.2|205120.2|205270.2|205120.2|205256.5|205106.5|27
1646135490000|2022-03-01 11:51:30|205264.1|205114.1|205304.7|205154.7|205312.1|205162.1|205261.4|205111.4|31
1646135500000|2022-03-01 11:51:40|205302.9|205152.9|205284.1|205134.1|205302.9|205152.9|205280.7|205130.7|27
1646135510000|2022-03-01 11:51:50|205282.5|205132.5|205270.9|205120.9|205287.2|205137.2|205265.8|205115.8|29
1646135520000|2022-03-01 11:52:00|205271.8|205121.8|205268.3|205118.3|205271.8|205121.8|205262.7|205112.7|23
1646135530000|2022-03-01 11:52:10|205269.5|205119.5|205276.4|205126.4|205289.7|205139.7|205266.8|205116.8|31
1646135540000|2022-03-01 11:52:20|205282.9|205132.9|205218.6|205068.6|205288.9|205138.9|205214.2|205064.2|31
1646135550000|2022-03-01 11:52:30|205215.1|205065.1|205225.1|205075.1|205230.9|205080.9|205209.4|205059.4|26
1646135560000|2022-03-01 11:52:40|205224.2|205074.2|205224.7|205074.7|205226.8|205076.8|205212.3|205062.3|32
1646135570000|2022-03-01 11:52:50|205218.5|205068.5|205189.5|205039.5|205227.3|205077.3|205189.5|205039.5|30
1646135580000|2022-03-01 11:53:00|205191.5|205041.5|205218.8|205068.8|205218.8|205068.8|205190.1|205040.1|28
1646135590000|2022-03-01 11:53:10|205219.3|205069.3|205220.9|205070.9|205222.6|205072.6|205216.3|205066.3|21
1646135600000|2022-03-01 11:53:20|205220.5|205070.5|205220.7|205070.7|205222.3|205072.3|205220.5|205070.5|14
1646135610000|2022-03-01 11:53:30|205220.9|205070.9|205218.5|205068.5|205220.9|205070.9|205213.9|205063.9|14
1646135620000|2022-03-01 11:53:40|205219.6|205069.6|205221.2|205071.2|205221.8|205071.8|205216.5|205066.5|23
1646135630000|2022-03-01 11:53:50|205221.9|205071.9|205217.9|205067.9|205222.9|205072.9|205211.7|205061.7|21
1646135640000|2022-03-01 11:54:00|205218.6|205068.6|205222.2|205072.2|205229.3|205079.3|205213.9|205063.9|27
1646135650000|2022-03-01 11:54:10|205219.9|205069.9|205214.8|205064.8|205220.6|205070.6|205207.3|205057.3|36
1646135660000|2022-03-01 11:54:20|205215.5|205065.5|205225.5|205075.5|205229|205079|205212.7|205062.7|36
1646135670000|2022-03-01 11:54:30|205225.2|205075.2|205211.9|205061.9|205226.6|205076.6|205203.7|205053.7|31
1646135680000|2022-03-01 11:54:40|205215.4|205065.4|205213.5|205063.5|205217.7|205067.7|205205.4|205055.4|32
1646135690000|2022-03-01 11:54:50|205215.5|205065.5|205224.7|205074.7|205229.6|205079.6|205213.3|205063.3|26
1646135700000|2022-03-01 11:55:00|205222.6|205072.6|205225.4|205075.4|205233.5|205083.5|205220.2|205070.2|28
1646135710000|2022-03-01 11:55:10|205219|205069|205225|205075|205226.4|205076.4|205219|205069|21
1646135720000|2022-03-01 11:55:20|205225.1|205075.1|205266.9|205116.9|205267.9|205117.9|205225.1|205075.1|31
1646135730000|2022-03-01 11:55:30|205265.6|205115.6|205264.1|205114.1|205266.9|205116.9|205257.9|205107.9|30
1646135740000|2022-03-01 11:55:40|205264|205114|205291.8|205141.8|205294.7|205144.7|205262.9|205112.9|32
1646135750000|2022-03-01 11:55:50|205291.9|205141.9|205263.4|205113.4|205293.6|205143.6|205257.4|205107.4|32
1646135760000|2022-03-01 11:56:00|205264.6|205114.6|205271.6|205121.6|205271.7|205121.7|205254.2|205104.2|26
1646135770000|2022-03-01 11:56:10|205267.8|205117.8|205242.4|205092.4|205272.4|205122.4|205242.2|205092.2|34
1646135780000|2022-03-01 11:56:20|205243|205093|205264.1|205114.1|205266.3|205116.3|205243|205093|24
1646135790000|2022-03-01 11:56:30|205263.7|205113.7|205227.1|205077.1|205263.7|205113.7|205221.7|205071.7|32
1646135800000|2022-03-01 11:56:40|205229.4|205079.4|205220.5|205070.5|205230.5|205080.5|205214.8|205064.8|31
1646135810000|2022-03-01 11:56:50|205221.5|205071.5|205219.8|205069.8|205230.7|205080.7|205219.2|205069.2|39
1646135820000|2022-03-01 11:57:00|205219.3|205069.3|205226.3|205076.3|205237.8|205087.8|205219.3|205069.3|36
1646135830000|2022-03-01 11:57:10|205225.5|205075.5|205201.6|205051.6|205225.5|205075.5|205201.6|205051.6|34
1646135840000|2022-03-01 11:57:20|205202.7|205052.7|205225.7|205075.7|205225.7|205075.7|205202.7|205052.7|29
1646135850000|2022-03-01 11:57:30|205221.8|205071.8|205218.4|205068.4|205224.4|205074.4|205213.6|205063.6|24
1646135860000|2022-03-01 11:57:40|205221.9|205071.9|205217.8|205067.8|205225.6|205075.6|205216.1|205066.1|20
1646135870000|2022-03-01 11:57:50|205218.4|205068.4|205226.8|205076.8|205236|205086|205217.1|205067.1|31
1646135880000|2022-03-01 11:58:00|205225.3|205075.3|205213.2|205063.2|205231.2|205081.2|205213.2|205063.2|34
1646135890000|2022-03-01 11:58:10|205213.5|205063.5|205222.4|205072.4|205225|205075|205209.8|205059.8|27
1646135900000|2022-03-01 11:58:20|205222.7|205072.7|205250.3|205100.3|205258.2|205108.2|205215|205065|30
1646135910000|2022-03-01 11:58:30|205250.8|205100.8|205255.3|205105.3|205257.1|205107.1|205243.6|205093.6|27
1646135920000|2022-03-01 11:58:40|205256.1|205106.1|205297.8|205147.8|205299.9|205149.9|205253.4|205103.4|33
1646135930000|2022-03-01 11:58:50|205297|205147|205303|205153|205304.8|205154.8|205274.2|205124.2|31
1646135940000|2022-03-01 11:59:00|205301.4|205151.4|205298.4|205148.4|205305.7|205155.7|205298.4|205148.4|25
1646135950000|2022-03-01 11:59:10|205297.8|205147.8|205300.2|205150.2|205304.1|205154.1|205290|205140|25
1646135960000|2022-03-01 11:59:20|205299.1|205149.1|205300.1|205150.1|205300.4|205150.4|205297.1|205147.1|20
1646135970000|2022-03-01 11:59:30|205299.3|205149.3|205298.7|205148.7|205301.4|205151.4|205296.3|205146.3|28
1646135980000|2022-03-01 11:59:40|205298.5|205148.5|205297.8|205147.8|205300.2|205150.2|205294.3|205144.3|17
1646135990000|2022-03-01 11:59:50|205297.3|205147.3|205329.4|205179.4|205329.4|205179.4|205297.2|205147.2|28
1646136000000|2022-03-01 12:00:00|205324.1|205174.1|205310.4|205160.4|205327.8|205177.8|205303|205153|32
1646136010000|2022-03-01 12:00:10|205308.4|205158.4|205300|205150|205311.8|205161.8|205295.2|205145.2|30
1646136020000|2022-03-01 12:00:20|205298.8|205148.8|205312|205162|205312.8|205162.8|205297.5|205147.5|20
1646136030000|2022-03-01 12:00:30|205307.4|205157.4|205298.6|205148.6|205307.8|205157.8|205297|205147|35
1646136040000|2022-03-01 12:00:40|205297.9|205147.9|205295.2|205145.2|205302.3|205152.3|205292.7|205142.7|27
1646136050000|2022-03-01 12:00:50|205295.4|205145.4|205293.4|205143.4|205298.4|205148.4|205291.4|205141.4|26
1646136060000|2022-03-01 12:01:00|205293.9|205143.9|205298.2|205148.2|205298.9|205148.9|205293.9|205143.9|28
1646136070000|2022-03-01 12:01:10|205297.1|205147.1|205298.8|205148.8|205298.8|205148.8|205295.4|205145.4|21
1646136080000|2022-03-01 12:01:20|205298.4|205148.4|205296.8|205146.8|205298.7|205148.7|205293.6|205143.6|23
1646136090000|2022-03-01 12:01:30|205299.3|205149.3|205294.3|205144.3|205299.4|205149.4|205291.7|205141.7|10
1646136100000|2022-03-01 12:01:40|205293|205143|205245.6|205095.6|205293.6|205143.6|205244.3|205094.3|27
1646136110000|2022-03-01 12:01:50|205245.8|205095.8|205204|205054|205245.9|205095.9|205200.1|205050.1|29
1646136120000|2022-03-01 12:02:00|205201.9|205051.9|205196.6|205046.6|205212.3|205062.3|205192.7|205042.7|29
1646136130000|2022-03-01 12:02:10|205196.4|205046.4|205190.8|205040.8|205203|205053|205190.8|205040.8|24
1646136140000|2022-03-01 12:02:20|205191.2|205041.2|205201.9|205051.9|205201.9|205051.9|205190.4|205040.4|20
1646136150000|2022-03-01 12:02:30|205194.2|205044.2|205205.4|205055.4|205207.2|205057.2|205193.4|205043.4|20
1646136160000|2022-03-01 12:02:40|205205.2|205055.2|205202.8|205052.8|205213|205063|205194.7|205044.7|24
1646136170000|2022-03-01 12:02:50|205202.1|205052.1|205208.2|205058.2|205209.3|205059.3|205194|205044|29
1646136180000|2022-03-01 12:03:00|205209|205059|205207.9|205057.9|205211.4|205061.4|205198.8|205048.8|30
1646136190000|2022-03-01 12:03:10|205208.1|205058.1|205177.4|205027.4|205209.7|205059.7|205176.4|205026.4|32
1646136200000|2022-03-01 12:03:20|205186.5|205036.5|205194.1|205044.1|205194.1|205044.1|205178.4|205028.4|22
1646136210000|2022-03-01 12:03:30|205192.9|205042.9|205194.7|205044.7|205196.4|205046.4|205191.6|205041.6|10
1646136220000|2022-03-01 12:03:40|205194.1|205044.1|205196.3|205046.3|205196.3|205046.3|205194.1|205044.1|12
1646136230000|2022-03-01 12:03:50|205196.5|205046.5|205195.2|205045.2|205213|205063|205195.2|205045.2|29
1646136240000|2022-03-01 12:04:00|205196.3|205046.3|205183|205033|205196.3|205046.3|205183|205033|15
1646136250000|2022-03-01 12:04:10|205177.7|205027.7|205149.1|204999.1|205185.6|205035.6|205143.4|204993.4|33
1646136260000|2022-03-01 12:04:20|205148.4|204998.4|205131.1|204981.1|205148.4|204998.4|205124.4|204974.4|20
1646136270000|2022-03-01 12:04:30|205131.7|204981.7|205132.6|204982.6|205135.6|204985.6|205125.5|204975.5|24
1646136280000|2022-03-01 12:04:40|205130.7|204980.7|205134.9|204984.9|205134.9|204984.9|205130.7|204980.7|15
1646136290000|2022-03-01 12:04:50|205134.3|204984.3|205121.8|204971.8|205134.3|204984.3|205121.3|204971.3|18
1646136300000|2022-03-01 12:05:00|205122.6|204972.6|205119.5|204969.5|205122.6|204972.6|205113.8|204963.8|23
1646136310000|2022-03-01 12:05:10|205119.7|204969.7|205118.5|204968.5|205120.8|204970.8|205117.5|204967.5|22
1646136320000|2022-03-01 12:05:20|205118.7|204968.7|205128.5|204978.5|205132.8|204982.8|205118.7|204968.7|27
1646136330000|2022-03-01 12:05:30|205130|204980|205119.6|204969.6|205130.4|204980.4|205119.2|204969.2|18
1646136340000|2022-03-01 12:05:40|205119.8|204969.8|205130.6|204980.6|205131.2|204981.2|205119.8|204969.8|24
1646136350000|2022-03-01 12:05:50|205130.1|204980.1|205142.4|204992.4|205142.4|204992.4|205124.6|204974.6|18
1646136360000|2022-03-01 12:06:00|205129.1|204979.1|205096.9|204946.9|205137.8|204987.8|205094.9|204944.9|29
1646136370000|2022-03-01 12:06:10|205096.6|204946.6|205079.9|204929.9|205101.8|204951.8|205079.9|204929.9|35
1646136380000|2022-03-01 12:06:20|205081.5|204931.5|205104.1|204954.1|205104.1|204954.1|205081.5|204931.5|29
1646136390000|2022-03-01 12:06:30|205109.3|204959.3|205095.6|204945.6|205111.9|204961.9|205093.7|204943.7|25
1646136400000|2022-03-01 12:06:40|205092.8|204942.8|205098.3|204948.3|205102.1|204952.1|205092.8|204942.8|20
1646136410000|2022-03-01 12:06:50|205099|204949|205071.3|204921.3|205099|204949|205066.5|204916.5|27
1646136420000|2022-03-01 12:07:00|205070.8|204920.8|205072.8|204922.8|205080.4|204930.4|205067.3|204917.3|30
1646136430000|2022-03-01 12:07:10|205069.5|204919.5|205061.8|204911.8|205074.8|204924.8|205053.9|204903.9|26
1646136440000|2022-03-01 12:07:20|205057.7|204907.7|205024.8|204874.8|205057.7|204907.7|205023.4|204873.4|27
1646136450000|2022-03-01 12:07:30|205027.3|204877.3|205062.3|204912.3|205065.3|204915.3|205026|204876|28
1646136460000|2022-03-01 12:07:40|205067.4|204917.4|205049.9|204899.9|205067.9|204917.9|205049.5|204899.5|23
1646136470000|2022-03-01 12:07:50|205051.5|204901.5|205054.9|204904.9|205054.9|204904.9|205049.4|204899.4|12
1646136480000|2022-03-01 12:08:00|205061.5|204911.5|205057|204907|205068.7|204918.7|205054.8|204904.8|25
1646136490000|2022-03-01 12:08:10|205055|204905|205079.8|204929.8|205079.8|204929.8|205053.8|204903.8|23
1646136500000|2022-03-01 12:08:20|205078.6|204928.6|205071.5|204921.5|205082.6|204932.6|205071.5|204921.5|21
1646136510000|2022-03-01 12:08:30|205073.1|204923.1|205059.2|204909.2|205073.8|204923.8|205059.1|204909.1|21
1646136520000|2022-03-01 12:08:40|205061.3|204911.3|205041.5|204891.5|205062.1|204912.1|205037|204887|20
1646136530000|2022-03-01 12:08:50|205041.3|204891.3|205026.4|204876.4|205042.3|204892.3|205026.4|204876.4|18
1646136540000|2022-03-01 12:09:00|205023|204873|205036.2|204886.2|205036.2|204886.2|205018.5|204868.5|19
1646136550000|2022-03-01 12:09:10|205034.6|204884.6|205033.2|204883.2|205040.2|204890.2|205030.7|204880.7|27
1646136560000|2022-03-01 12:09:20|205035.7|204885.7|204996.3|204846.3|205035.7|204885.7|204996.3|204846.3|29
1646136570000|2022-03-01 12:09:30|205004.1|204854.1|204985.1|204835.1|205004.1|204854.1|204978.3|204828.3|28
1646136580000|2022-03-01 12:09:40|204985.6|204835.6|205002.4|204852.4|205005.9|204855.9|204979.7|204829.7|21
1646136590000|2022-03-01 12:09:50|205001.9|204851.9|204998.6|204848.6|205002.1|204852.1|204996.3|204846.3|23
1646136600000|2022-03-01 12:10:00|204997.9|204847.9|204995.2|204845.2|205004.3|204854.3|204993.9|204843.9|30
1646136610000|2022-03-01 12:10:10|204994.5|204844.5|204996.6|204846.6|204997.2|204847.2|204994.5|204844.5|20
1646136620000|2022-03-01 12:10:20|204998.1|204848.1|205000.3|204850.3|205006|204856|204996|204846|21
1646136630000|2022-03-01 12:10:30|205000.8|204850.8|204995.6|204845.6|205001.7|204851.7|204990.9|204840.9|28
1646136640000|2022-03-01 12:10:40|204996.6|204846.6|205000.9|204850.9|205002.1|204852.1|204995.3|204845.3|22
1646136650000|2022-03-01 12:10:50|205004.1|204854.1|204998.4|204848.4|205019.3|204869.3|204995.6|204845.6|29
1646136660000|2022-03-01 12:11:00|204999.8|204849.8|204999.8|204849.8|205002|204852|204996|204846|18
1646136670000|2022-03-01 12:11:10|204976.5|204826.5|204994.7|204844.7|205006|204856|204976.5|204826.5|25
1646136680000|2022-03-01 12:11:20|204994.2|204844.2|205005.6|204855.6|205007.1|204857.1|204994.2|204844.2|24
1646136690000|2022-03-01 12:11:30|205005.7|204855.7|205003.6|204853.6|205007.7|204907.6|204956.5|204853.6|14
1646136700000|2022-03-01 12:11:40|205004.1|204854.1|205006.4|204856.4|205008.6|204858.6|205001.6|204851.6|15
1646136710000|2022-03-01 12:11:50|205007|204857|204995.6|204845.6|205007|204857|204991.8|204841.8|34
1646136720000|2022-03-01 12:12:00|204994.8|204844.8|205006.4|204856.4|205007.7|204857.7|204994.3|204844.3|26
1646136730000|2022-03-01 12:12:10|205007.7|204857.7|205005.6|204855.6|205007.7|204857.7|205002.8|204852.8|17
1646136740000|2022-03-01 12:12:20|205007.6|204857.6|205008.2|204858.2|205010|204860|204997.8|204847.8|15
1646136750000|2022-03-01 12:12:30|205009.6|204859.6|205003.9|204853.9|205009.6|204859.6|205003.9|204853.9|13
1646136760000|2022-03-01 12:12:40|205003.8|204853.8|205003.7|204853.7|205004.1|204854.1|205000.5|204850.5|15
1646136770000|2022-03-01 12:12:50|205002.4|204852.4|205005.2|204855.2|205006|204856|205000.6|204850.6|19
1646136780000|2022-03-01 12:13:00|205005.4|204855.4|205007|204857|205007|204857|205003.9|204853.9|13
1646136790000|2022-03-01 12:13:10|205006.9|204856.9|205006.1|204856.1|205006.9|204856.9|205006.1|204856.1|6
1646136800000|2022-03-01 12:13:20|205007.5|204857.5|205003.1|204853.1|205008.1|204858.1|205003.1|204853.1|16
1646136810000|2022-03-01 12:13:30|205003.2|204853.2|205009.7|204859.7|205012.3|204862.3|205003.2|204853.2|12
1646136820000|2022-03-01 12:13:40|205006.6|204856.6|205019.9|204869.9|205025.9|204875.9|205006.6|204856.6|22
1646136830000|2022-03-01 12:13:50|205019|204869|205050|204900|205054.4|204904.4|205013|204863|36
1646136840000|2022-03-01 12:14:00|205046.7|204896.7|205052.9|204902.9|205060.1|204910.1|205046.7|204896.7|20
1646136850000|2022-03-01 12:14:10|205053.1|204903.1|205053.8|204903.8|205053.8|204903.8|205050.5|204900.5|13
1646136860000|2022-03-01 12:14:20|205053.4|204903.4|205019.8|204869.8|205054.9|204904.9|205011.9|204861.9|22
1646136870000|2022-03-01 12:14:30|205019.3|204869.3|205007.5|204857.5|205022.1|204872.1|205005.3|204855.3|24
1646136880000|2022-03-01 12:14:40|205006|204856|205008|204858|205012.8|204862.8|205006|204856|18
1646136890000|2022-03-01 12:14:50|205008.2|204858.2|205004|204854|205009.1|204859.1|205000.3|204850.3|14
1646136900000|2022-03-01 12:15:00|205002.9|204852.9|205005|204855|205006.4|204856.4|205002.3|204852.3|29
1646136910000|2022-03-01 12:15:10|205004.8|204854.8|205008.9|204858.9|205009.2|204859.2|205004.8|204854.8|25
1646136920000|2022-03-01 12:15:20|205008.6|204858.6|205042.7|204892.7|205047.4|204897.4|205004.2|204854.2|24
1646136930000|2022-03-01 12:15:30|205044.2|204894.2|205053.1|204903.1|205054.3|204904.3|205043.7|204893.7|22
1646136940000|2022-03-01 12:15:40|205048.5|204898.5|205053.1|204903.1|205065|204915|205048.3|204898.3|29
1646136950000|2022-03-01 12:15:50|205054.8|204904.8|205076.2|204926.2|205081.8|204931.8|205054.8|204904.8|25
1646136960000|2022-03-01 12:16:00|205080.5|204930.5|205076.9|204926.9|205083.1|204933.1|205062.4|204912.4|26
1646136970000|2022-03-01 12:16:10|205079.7|204929.7|205074.2|204924.2|205081.4|204931.4|205063.3|204913.3|33
1646136980000|2022-03-01 12:16:20|205077.5|204927.5|205081.5|204931.5|205088.5|204938.5|205077.5|204927.5|30
1646136990000|2022-03-01 12:16:30|205081.3|204931.3|205124|204974|205128.7|204978.7|205081.3|204931.3|27
1646137000000|2022-03-01 12:16:40|205122.2|204972.2|205133.7|204983.7|205139.7|204989.7|205119.4|204969.4|25
1646137010000|2022-03-01 12:16:50|205133.5|204983.5|205134.4|204984.4|205140.7|204990.7|205130.5|204980.5|19
1646137020000|2022-03-01 12:17:00|205131.1|204981.1|205134.5|204984.5|205141.4|204991.4|205129.5|204979.5|29
1646137030000|2022-03-01 12:17:10|205132.9|204982.9|205131.4|204981.4|205135.7|204985.7|205129.4|204979.4|26
1646137040000|2022-03-01 12:17:20|205131.1|204981.1|205122.3|204972.3|205135.3|204985.3|205117.5|204967.5|26
1646137050000|2022-03-01 12:17:30|205122|204972|205109.8|204959.8|205122.7|204972.7|205108.8|204958.8|25
1646137060000|2022-03-01 12:17:40|205110.9|204960.9|205133.6|204983.6|205137.2|204987.2|205110.9|204960.9|29
1646137070000|2022-03-01 12:17:50|205133.8|204983.8|205138.5|204988.5|205138.5|204988.5|205132.5|204982.5|20
1646137080000|2022-03-01 12:18:00|205137.8|204987.8|205132.7|204982.7|205167.8|205017.8|205132.7|204982.7|30
1646137090000|2022-03-01 12:18:10|205130.5|204980.5|205137.8|204987.8|205144|204994|205130.5|204980.5|19
1646137100000|2022-03-01 12:18:20|205144.6|204994.6|205141.8|204991.8|205144.8|204994.8|205138|204988|31
1646137110000|2022-03-01 12:18:30|205141.3|204991.3|205157|205007|205157|205007|205138.9|204988.9|19
1646137120000|2022-03-01 12:18:40|205159.5|205009.5|205173.4|205023.4|205196.7|205046.7|205155.1|205005.1|28
1646137130000|2022-03-01 12:18:50|205174.1|205024.1|205186.3|205036.3|205193.2|205043.2|205169.2|205019.2|28
1646137140000|2022-03-01 12:19:00|205186.6|205036.6|205188.3|205038.3|205193.6|205043.6|205186.6|205036.6|24
1646137150000|2022-03-01 12:19:10|205189.3|205039.3|205154.3|205004.3|205192.5|205042.5|205148.1|204998.1|25
1646137160000|2022-03-01 12:19:20|205154|205004|205149|204999|205156.7|205006.7|205148.1|204998.1|21
1646137170000|2022-03-01 12:19:30|205148.7|204998.7|205191.2|205041.2|205199.4|205049.4|205148.7|204998.7|25
1646137180000|2022-03-01 12:19:40|205190.7|205040.7|205227.3|205077.3|205230.4|205080.4|205188.6|205038.6|29
1646137190000|2022-03-01 12:19:50|205226.8|205076.8|205223.6|205073.6|205227.5|205077.5|205218.6|205068.6|18
1646137200000|2022-03-01 12:20:00|205221.5|205071.5|205220.1|205070.1|205228.7|205078.7|205215.2|205065.2|30
1646137210000|2022-03-01 12:20:10|205216.4|205066.4|205248.4|205098.4|205253.8|205103.8|205216.4|205066.4|24
1646137220000|2022-03-01 12:20:20|205250.9|205100.9|205245.8|205095.8|205253.7|205103.7|205241.3|205091.3|25
1646137230000|2022-03-01 12:20:30|205247.3|205097.3|205241.7|205091.7|205256|205106|205241.7|205091.7|25
1646137240000|2022-03-01 12:20:40|205247.7|205097.7|205193.4|205043.4|205248.9|205098.9|205193.3|205043.3|24
1646137250000|2022-03-01 12:20:50|205192.7|205042.7|205195.9|205045.9|205195.9|205045.9|205169.1|205019.1|27
1646137260000|2022-03-01 12:21:00|205196.2|205046.2|205173.3|205023.3|205197|205047|205173|205023|30
1646137270000|2022-03-01 12:21:10|205172.5|205022.5|205178.1|205028.1|205183.4|205033.4|205166.3|205016.3|20
1646137280000|2022-03-01 12:21:20|205180.3|205030.3|205182.1|205032.1|205182.1|205032.1|205178.9|205028.9|19
1646137290000|2022-03-01 12:21:30|205184.5|205034.5|205181.9|205031.9|205191.4|205041.4|205180.5|205030.5|19
1646137300000|2022-03-01 12:21:40|205182.4|205032.4|205188.7|205038.7|205188.7|205038.7|205182.1|205032.1|24
1646137310000|2022-03-01 12:21:50|205188.5|205038.5|205238.1|205088.1|205238.5|205088.5|205187.7|205037.7|27
1646137320000|2022-03-01 12:22:00|205238.2|205088.2|205236.4|205086.4|205238.2|205088.2|205234.1|205084.1|17
1646137330000|2022-03-01 12:22:10|205236.1|205086.1|205258.3|205108.3|205258.3|205108.3|205236.1|205086.1|25
1646137340000|2022-03-01 12:22:20|205258|205108|205255.3|205105.3|205258|205108|205255|205105|11
1646137350000|2022-03-01 12:22:30|205255.5|205105.5|205256.3|205106.3|205258|205108|205255.3|205105.3|12
1646137360000|2022-03-01 12:22:40|205254.7|205104.7|205238|205088|205254.7|205104.7|205228.3|205078.3|27
1646137370000|2022-03-01 12:22:50|205236.7|205086.7|205232.2|205082.2|205237.5|205087.5|205230.6|205080.6|24
1646137380000|2022-03-01 12:23:00|205232.7|205082.7|205236.2|205086.2|205241.3|205091.3|205232.7|205082.7|20
1646137390000|2022-03-01 12:23:10|205236.9|205086.9|205239.9|205089.9|205240.9|205090.9|205235.3|205085.3|16
1646137400000|2022-03-01 12:23:20|205239.6|205089.6|205207.8|205057.8|205239.6|205089.6|205203.2|205053.2|20
1646137410000|2022-03-01 12:23:30|205207.3|205057.3|205208.8|205058.8|205211.6|205061.6|205198.4|205048.4|25
1646137420000|2022-03-01 12:23:40|205202.8|205052.8|205206.8|205056.8|205209|205059|205202.8|205052.8|24
1646137430000|2022-03-01 12:23:50|205207.1|205057.1|205207.3|205057.3|205210.4|205060.4|205207.1|205057.1|18
1646137440000|2022-03-01 12:24:00|205207.6|205057.6|205176.1|205026.1|205207.6|205057.6|205175.1|205025.1|23
1646137450000|2022-03-01 12:24:10|205175.5|205025.5|205171.9|205021.9|205175.5|205025.5|205171.3|205021.3|25
1646137460000|2022-03-01 12:24:20|205172|205022|205173.2|205023.2|205173.2|205023.2|205170.8|205020.8|20
1646137470000|2022-03-01 12:24:30|205173|205023|205184.8|205034.8|205184.9|205034.9|205173|205023|27
1646137480000|2022-03-01 12:24:40|205184.3|205034.3|205183.5|205033.5|205186.3|205036.3|205181.1|205031.1|25
1646137490000|2022-03-01 12:24:50|205183.4|205033.4|205184.9|205034.9|205185.5|205035.5|205180.4|205030.4|14
1646137500000|2022-03-01 12:25:00|205184.3|205034.3|205188.3|205038.3|205192.7|205042.7|205181.6|205031.6|33
1646137510000|2022-03-01 12:25:10|205209.9|205059.9|205255|205105|205262.6|205112.6|205209.9|205059.9|25
1646137520000|2022-03-01 12:25:20|205255.8|205105.8|205253.5|205103.5|205255.8|205105.8|205253.1|205103.1|27
1646137530000|2022-03-01 12:25:30|205254.4|205104.4|205251.9|205101.9|205255.7|205105.7|205249.6|205099.6|26
1646137540000|2022-03-01 12:25:40|205252.1|205102.1|205257.1|205107.1|205257.6|205107.6|205251.7|205101.7|26
1646137550000|2022-03-01 12:25:50|205257.8|205107.8|205257.6|205107.6|205259.7|205109.7|205255.2|205105.2|19
1646137560000|2022-03-01 12:26:00|205257|205107|205340|205190|205340|205190|205257|205107|32
1646137570000|2022-03-01 12:26:10|205340.2|205190.2|205355.1|205205.1|205358.4|205208.4|205340.2|205190.2|28
1646137580000|2022-03-01 12:26:20|205355.6|205205.6|205356.7|205206.7|205357.4|205207.4|205355.6|205205.6|17
1646137590000|2022-03-01 12:26:30|205356.8|205206.8|205357.8|205207.8|205358.4|205208.4|205356.3|205206.3|15
1646137600000|2022-03-01 12:26:40|205358.2|205208.2|205359.8|205209.8|205360.1|205210.1|205357.1|205207.1|12
1646137610000|2022-03-01 12:26:50|205359.3|205209.3|205358|205208|205359.3|205209.3|205358|205208|13
1646137620000|2022-03-01 12:27:00|205358.7|205208.7|205359.1|205209.1|205359.2|205209.2|205357.3|205207.3|17
1646137630000|2022-03-01 12:27:10|205358.2|205208.2|205358.7|205208.7|205359.4|205209.4|205356.7|205206.7|25
1646137640000|2022-03-01 12:27:20|205357|205207|205317.6|205167.6|205357|205207|205317.6|205167.6|20
1646137650000|2022-03-01 12:27:30|205317.5|205167.5|205310.1|205160.1|205317.5|205167.5|205304.5|205154.5|29
1646137660000|2022-03-01 12:27:40|205309.9|205159.9|205308.3|205158.3|205310.3|205160.3|205303.7|205153.7|26
1646137670000|2022-03-01 12:27:50|205308.4|205158.4|205308.2|205158.2|205310.8|205160.8|205306.3|205156.3|17
1646137680000|2022-03-01 12:28:00|205308.9|205158.9|205307.8|205157.8|205308.9|205158.9|205307.1|205157.1|24
1646137690000|2022-03-01 12:28:10|205308.4|205158.4|205297.3|205147.3|205308.4|205158.4|205297.3|205147.3|21
1646137700000|2022-03-01 12:28:20|205297.1|205147.1|205294.8|205144.8|205299.4|205149.4|205288.3|205138.3|23
1646137710000|2022-03-01 12:28:30|205297.2|205147.2|205312.7|205162.7|205312.7|205162.7|205293.4|205143.4|34
1646137720000|2022-03-01 12:28:40|205311.2|205161.2|205305.2|205155.2|205311.2|205161.2|205305.2|205155.2|24
1646137730000|2022-03-01 12:28:50|205304.7|205154.7|205269.9|205119.9|205304.7|205154.7|205269.9|205119.9|35
1646137740000|2022-03-01 12:29:00|205270.3|205120.3|205265.4|205115.4|205270.3|205120.3|205262.9|205112.9|25
1646137750000|2022-03-01 12:29:10|205265.2|205115.2|205266.8|205116.8|205266.8|205116.8|205249.9|205099.9|32
1646137760000|2022-03-01 12:29:20|205266.9|205116.9|205255.2|205105.2|205268.3|205118.3|205254.1|205104.1|24
1646137770000|2022-03-01 12:29:30|205254.5|205104.5|205255.4|205105.4|205256.1|205106.1|205253.5|205103.5|26
1646137780000|2022-03-01 12:29:40|205255.1|205105.1|205253.3|205103.3|205255.1|205105.1|205242.5|205092.5|33
1646137790000|2022-03-01 12:29:50|205254|205104|205255.1|205105.1|205256.7|205106.7|205253.3|205103.3|26
1646137800000|2022-03-01 12:30:00|205255.4|205105.4|205313.9|205163.9|205314.7|205164.7|205255.2|205105.2|36
1646137810000|2022-03-01 12:30:10|205313.1|205163.1|205315|205165|205316.3|205166.3|205312.8|205162.8|26
1646137820000|2022-03-01 12:30:20|205315.9|205165.9|205356.4|205206.4|205357.7|205207.7|205314.6|205164.6|32
1646137830000|2022-03-01 12:30:30|205353.9|205203.9|205345.8|205195.8|205354.3|205204.3|205342.5|205192.5|27
1646137840000|2022-03-01 12:30:40|205345.6|205195.6|205365|205215|205367.4|205263.2|205312.6|205195.6|22
1646137850000|2022-03-01 12:30:50|205365.5|205215.5|205369.7|205219.7|205377.2|205269.6|205319.6|205213.6|15
1646137860000|2022-03-01 12:31:00|205371.3|205221.3|205370|205220|205372.2|205222.2|205367.6|205217.6|17
1646137870000|2022-03-01 12:31:10|205370.4|205220.4|205369.1|205219.1|205370.4|205220.4|205367|205217|14
1646137880000|2022-03-01 12:31:20|205369.3|205219.3|205368.3|205218.3|205372.1|205222.1|205367.9|205217.9|18
1646137890000|2022-03-01 12:31:30|205368.6|205218.6|205372.8|205222.8|205373.1|205223.1|205366.6|205216.6|26
1646137900000|2022-03-01 12:31:40|205372.2|205222.2|205363.7|205213.7|205374.5|205224.5|205361.6|205211.6|24
1646137910000|2022-03-01 12:31:50|205363.4|205213.4|205366.2|205216.2|205366.2|205216.2|205361.3|205211.3|23
1646137920000|2022-03-01 12:32:00|205365.2|205215.2|205367.2|205217.2|205369.1|205219.1|205364|205214|25
1646137930000|2022-03-01 12:32:10|205369.2|205219.2|205393.9|205243.9|205395.4|205245.4|205367.2|205217.2|29
1646137940000|2022-03-01 12:32:20|205391.7|205241.7|205390.4|205240.4|205394.9|205244.9|205389.8|205239.8|31
1646137950000|2022-03-01 12:32:30|205388.8|205238.8|205385.8|205235.8|205390|205240|205383.1|205233.1|26
1646137960000|2022-03-01 12:32:40|205385.5|205235.5|205382.4|205232.4|205386.8|205236.8|205377.7|205227.7|28
1646137970000|2022-03-01 12:32:50|205382.3|205232.3|205382.8|205232.8|205387.6|205237.6|205377.8|205227.8|27
1646137980000|2022-03-01 12:33:00|205379.8|205229.8|205383.4|205233.4|205384.6|205234.6|205379.7|205229.7|26
1646137990000|2022-03-01 12:33:10|205381.3|205231.3|205388.8|205238.8|205396.4|205246.4|205381.3|205231.3|27
1646138000000|2022-03-01 12:33:20|205389.1|205239.1|205388|205238|205389.3|205239.3|205384.9|205234.9|26
1646138010000|2022-03-01 12:33:30|205388.5|205238.5|205382|205232|205388.7|205238.7|205381.3|205231.3|22
1646138020000|2022-03-01 12:33:40|205383.5|205233.5|205386.4|205236.4|205388.1|205238.1|205383.5|205233.5|18
1646138030000|2022-03-01 12:33:50|205385.9|205235.9|205387|205237|205388.2|205238.2|205385.9|205235.9|19
1646138040000|2022-03-01 12:34:00|205388.4|205238.4|205382.6|205232.6|205388.4|205238.4|205380.9|205230.9|20
1646138050000|2022-03-01 12:34:10|205383.7|205233.7|205391.2|205241.2|205397.7|205247.7|205382.7|205232.7|28
1646138060000|2022-03-01 12:34:20|205391.4|205241.4|205391.3|205241.3|205393.9|205243.9|205389.6|205239.6|24
1646138070000|2022-03-01 12:34:30|205390.4|205240.4|205393.1|205243.1|205397.3|205247.3|205387.8|205237.8|25
1646138080000|2022-03-01 12:34:40|205392.8|205242.8|205387.9|205237.9|205393.8|205243.8|205386.2|205236.2|21
1646138090000|2022-03-01 12:34:50|205389.2|205239.2|205319.7|205169.7|205390.2|205240.2|205287.7|205167.8|35
1646138100000|2022-03-01 12:35:00|205318.2|205168.2|205334.9|205184.9|205338.2|205188.2|205315.8|205165.8|27
1646138110000|2022-03-01 12:35:10|205333.5|205183.5|205336|205186|205337.4|205187.4|205333.2|205183.2|28
1646138120000|2022-03-01 12:35:20|205336.2|205186.2|205343.7|205193.7|205347|205197|205333.6|205183.6|28
1646138130000|2022-03-01 12:35:30|205343|205193|205342.6|205192.6|205344.2|205194.2|205337.5|205187.5|23
1646138140000|2022-03-01 12:35:40|205342.2|205192.2|205330.5|205180.5|205342.2|205192.2|205329.8|205179.8|30
1646138150000|2022-03-01 12:35:50|205330.1|205180.1|205272.7|205122.7|205330.1|205180.1|205260.5|205110.5|37
1646138160000|2022-03-01 12:36:00|205269.5|205119.5|205256.4|205106.4|205280.3|205130.3|205256.4|205106.4|34
1646138170000|2022-03-01 12:36:10|205256.5|205106.5|205258|205108|205268.9|205118.9|205256.5|205106.5|35
1646138180000|2022-03-01 12:36:20|205258.3|205108.3|205235|205085|205262.6|205112.6|205229.9|205079.9|34
1646138190000|2022-03-01 12:36:30|205232.5|205082.5|205227.8|205077.8|205233.2|205083.2|205219.4|205069.4|26
1646138200000|2022-03-01 12:36:40|205228.7|205078.7|205247.2|205097.2|205254|205104|205227.1|205077.1|21
1646138210000|2022-03-01 12:36:50|205247.3|205097.3|205248.2|205098.2|205251.5|205101.5|205245.5|205095.5|23
1646138220000|2022-03-01 12:37:00|205247.9|205097.9|205231|205081|205247.9|205097.9|205231|205081|20
1646138230000|2022-03-01 12:37:10|205231.5|205081.5|205215.1|205065.1|205232.1|205082.1|205211.9|205061.9|35
1646138240000|2022-03-01 12:37:20|205214.9|205064.9|205228.4|205078.4|205231.7|205081.7|205213.6|205063.6|28
1646138250000|2022-03-01 12:37:30|205229|205079|205230.2|205080.2|205230.2|205080.2|205227.3|205077.3|21
1646138260000|2022-03-01 12:37:40|205229.9|205079.9|205216|205066|205232.4|205082.4|205214.1|205064.1|33
1646138270000|2022-03-01 12:37:50|205215.8|205065.8|205210.2|205060.2|205221.2|205071.2|205185.1|205035.1|28
1646138280000|2022-03-01 12:38:00|205207|205057|205186.4|205036.4|205213.9|205063.9|205183.1|205033.1|27
1646138290000|2022-03-01 12:38:10|205186|205036|205182.5|205032.5|205187.1|205037.1|205180.7|205030.7|24
1646138300000|2022-03-01 12:38:20|205183.1|205033.1|205159.3|205009.3|205186.5|205036.5|205153.1|205003.1|30
1646138310000|2022-03-01 12:38:30|205159.6|205009.6|205180.2|205030.2|205180.2|205030.2|205066.3|204956.9|30
1646138320000|2022-03-01 12:38:40|205178.5|205028.5|205147.8|204997.8|205188.1|205038.1|205147.8|204997.8|31
1646138330000|2022-03-01 12:38:50|205146.1|204996.1|205142.8|204992.8|205146.9|204996.9|205141.4|204991.4|29
1646138340000|2022-03-01 12:39:00|205143.3|204993.3|205142.3|204992.3|205143.3|204993.3|205128.1|204978.1|25
1646138350000|2022-03-01 12:39:10|205147.7|204997.7|205127|204977|205147.7|204997.7|205114.4|204964.4|29
1646138360000|2022-03-01 12:39:20|205127.1|204977.1|205160.5|205010.5|205164.9|205014.9|205126.6|204976.6|31
1646138370000|2022-03-01 12:39:30|205159.6|205009.6|205162.4|205012.4|205164.9|205014.9|205159.6|205009.6|26
1646138380000|2022-03-01 12:39:40|205162.2|205012.2|205127.4|204977.4|205163|205013|205127.4|204977.4|26
1646138390000|2022-03-01 12:39:50|205125.7|204975.7|205103.1|204953.1|205128.9|204978.9|205101.3|204951.3|22
1646138400000|2022-03-01 12:40:00|205104.1|204954.1|205101.8|204951.8|205104.9|204954.9|205101.5|204951.5|18
1646138410000|2022-03-01 12:40:10|205101.9|204951.9|205101.8|204951.8|205102.9|204952.9|205099.5|204949.5|21
1646138420000|2022-03-01 12:40:20|205101.6|204951.6|205101.1|204951.1|205102.1|204952.1|205100.6|204950.6|15
1646138430000|2022-03-01 12:40:30|205101.3|204951.3|205142.7|204992.7|205143.6|204993.6|205100.2|204950.2|18
1646138440000|2022-03-01 12:40:40|205145.2|204995.2|205135.6|204985.6|205145.2|204995.2|205132.1|204982.1|31
1646138450000|2022-03-01 12:40:50|205137.1|204987.1|205141.2|204991.2|205141.5|204991.5|205137|204987|24
1646138460000|2022-03-01 12:41:00|205141.1|204991.1|205142|204992|205143.8|204993.8|205141.1|204991.1|14
1646138470000|2022-03-01 12:41:10|205142.1|204992.1|205136.4|204986.4|205142.3|204992.3|205135.3|204985.3|25
1646138480000|2022-03-01 12:41:20|205130.3|204980.3|205105.4|204955.4|205130.3|204980.3|205105.4|204955.4|32
1646138490000|2022-03-01 12:41:30|205106.8|204956.8|205108|204958|205111.5|204961.5|205103.2|204953.2|21
1646138500000|2022-03-01 12:41:40|205108.6|204958.6|205107.6|204957.6|205109|204959|205105.5|204955.5|19
1646138510000|2022-03-01 12:41:50|205108.8|204958.8|205099.2|204949.2|205109.6|204959.6|205099|204949|17
1646138520000|2022-03-01 12:42:00|205102.8|204952.8|205108.3|204958.3|205115.6|204965.6|205102.8|204952.8|26
1646138530000|2022-03-01 12:42:10|205107.2|204957.2|205140.9|204990.9|205142.5|204992.5|205105.8|204955.8|26
1646138540000|2022-03-01 12:42:20|205141.3|204991.3|205144.2|204994.2|205144.6|204994.6|205141.3|204991.3|14
1646138550000|2022-03-01 12:42:30|205144.7|204994.7|205142.7|204992.7|205144.7|204994.7|205142.6|204992.6|18
1646138560000|2022-03-01 12:42:40|205144|204994|205141.5|204991.5|205144|204994|205141.3|204991.3|14
1646138570000|2022-03-01 12:42:50|205141.6|204991.6|205144.9|204994.9|205145.2|204995.2|205141.6|204991.6|14
1646138580000|2022-03-01 12:43:00|205145.1|204995.1|205143.8|204993.8|205145.1|204995.1|205142.7|204992.7|17
1646138590000|2022-03-01 12:43:10|205143.5|204993.5|205142.3|204992.3|205143.5|204993.5|205141|204991|17
1646138600000|2022-03-01 12:43:20|205142.6|204992.6|205139|204989|205145.6|204995.6|205138.4|204988.4|18
1646138610000|2022-03-01 12:43:30|205140|204990|205142.7|204992.7|205142.7|204992.7|205138.9|204988.9|21
1646138620000|2022-03-01 12:43:40|205142.9|204992.9|205145.7|204995.7|205147.1|204997.1|205139.8|204989.8|22
1646138630000|2022-03-01 12:43:50|205145.8|204995.8|205144.2|204994.2|205146.1|204996.1|205143.6|204993.6|22
1646138640000|2022-03-01 12:44:00|205144.8|204994.8|205141.2|204991.2|205144.8|204994.8|205140.2|204990.2|19
1646138650000|2022-03-01 12:44:10|205141.4|204991.4|205145.2|204995.2|205146.2|204996.2|205141.4|204991.4|22
1646138660000|2022-03-01 12:44:20|205145.3|204995.3|205144.7|204994.7|205147|204997|205144|204994|16
1646138670000|2022-03-01 12:44:30|205144.3|204994.3|205136.8|204986.8|205144.3|204994.3|205136.6|204986.6|29
1646138680000|2022-03-01 12:44:40|205142.4|204992.4|205171.8|205021.8|205176|205073.7|205109.9|204991.7|28
1646138690000|2022-03-01 12:44:50|205175.1|205025.1|205232.4|205082.4|205232.4|205082.4|205171.2|205021.2|31
1646138700000|2022-03-01 12:45:00|205231.7|205081.7|205249.2|205099.2|205250|205100|205221.7|205071.7|37
1646138710000|2022-03-01 12:45:10|205249.1|205099.1|205246.8|205096.8|205262.9|205112.9|205231.3|205081.3|36
1646138720000|2022-03-01 12:45:20|205248.3|205098.3|205253.9|205103.9|205273.4|205123.4|205246.4|205096.4|34
1646138730000|2022-03-01 12:45:30|205254.5|205104.5|205260.3|205110.3|205261|205111|205253|205103|32
1646138740000|2022-03-01 12:45:40|205251.5|205101.5|205249.4|205099.4|205261.8|205111.8|205249.4|205099.4|30
1646138750000|2022-03-01 12:45:50|205250.4|205100.4|205251.5|205101.5|205252.1|205102.1|205249.3|205099.3|24
1646138760000|2022-03-01 12:46:00|205252|205102|205255|205105|205259.5|205109.5|205245.5|205095.5|30
1646138770000|2022-03-01 12:46:10|205253.6|205103.6|205216.1|205066.1|205253.6|205115.3|205165.3|205061.1|28
1646138780000|2022-03-01 12:46:20|205215.7|205065.7|205245.5|205095.5|205279.3|205158.7|205195|205062.2|33
1646138790000|2022-03-01 12:46:30|205246.4|205096.4|205277.1|205127.1|205278.3|205128.3|205246.4|205096.4|35
1646138800000|2022-03-01 12:46:40|205277|205127|205290.6|205140.6|205298.8|205148.8|205264.4|205114.4|30
1646138810000|2022-03-01 12:46:50|205289.8|205139.8|205286.5|205136.5|205289.8|205139.8|205286.3|205136.3|29
1646138820000|2022-03-01 12:47:00|205285.5|205135.5|205288.2|205138.2|205291.1|205141.1|205285.4|205135.4|30
1646138830000|2022-03-01 12:47:10|205288.3|205138.3|205293.6|205143.6|205298.4|205148.4|205286.7|205136.7|26
1646138840000|2022-03-01 12:47:20|205294.3|205144.3|205311.2|205161.2|205312|205162|205294.3|205144.3|27
1646138850000|2022-03-01 12:47:30|205311.6|205161.6|205294.6|205144.6|205311.6|205161.6|205293.1|205143.1|24
1646138860000|2022-03-01 12:47:40|205294.3|205144.3|205296.8|205146.8|205297.4|205147.4|205291.5|205141.5|28
1646138870000|2022-03-01 12:47:50|205296.7|205146.7|205296.8|205146.8|205296.9|205146.9|205293.2|205143.2|21
1646138880000|2022-03-01 12:48:00|205297.7|205147.7|205307.4|205157.4|205311|205161|205297.7|205147.7|29
1646138890000|2022-03-01 12:48:10|205307.1|205157.1|205297|205147|205309.6|205159.6|205296.7|205146.7|32
1646138900000|2022-03-01 12:48:20|205298.1|205148.1|205306.5|205156.5|205309.9|205159.9|205292.8|205142.8|31
1646138910000|2022-03-01 12:48:30|205310|205160|205305.9|205155.9|205310.2|205160.2|205301.3|205151.3|31
1646138920000|2022-03-01 12:48:40|205305.5|205155.5|205299.4|205149.4|205306.3|205156.3|205298|205148|30
1646138930000|2022-03-01 12:48:50|205299.3|205149.3|205301.6|205151.6|205317.4|205167.4|205299.3|205149.3|30
1646138940000|2022-03-01 12:49:00|205299.9|205149.9|205299.3|205149.3|205301.1|205151.1|205298.5|205148.5|26
1646138950000|2022-03-01 12:49:10|205300.3|205150.3|205279.9|205129.9|205300.3|205185.7|205226.6|205120.4|29
1646138960000|2022-03-01 12:49:20|205281.2|205131.2|205253.9|205103.9|205281.4|205131.4|205243|205093|23
1646138970000|2022-03-01 12:49:30|205252|205102|205256.4|205106.4|205256.4|205106.4|205249.6|205099.6|35
1646138980000|2022-03-01 12:49:40|205254.2|205104.2|205254.1|205104.1|205257.1|205107.1|205251.6|205101.6|30
1646138990000|2022-03-01 12:49:50|205253.3|205103.3|205251.3|205101.3|205254.1|205104.1|205251.3|205101.3|21
1646139000000|2022-03-01 12:50:00|205251|205101|205252.4|205102.4|205255.1|205105.1|205250.3|205100.3|20
1646139010000|2022-03-01 12:50:10|205252.2|205102.2|205250.9|205100.9|205252.5|205102.5|205249.5|205099.5|23
1646139020000|2022-03-01 12:50:20|205251|205101|205225.2|205075.2|205251.8|205101.8|205224.9|205074.9|20
1646139030000|2022-03-01 12:50:30|205225.1|205075.1|205226.4|205076.4|205230.7|205080.7|205225.1|205075.1|19
1646139040000|2022-03-01 12:50:40|205228|205078|205228.2|205078.2|205229.5|205079.5|205226.6|205076.6|23
1646139050000|2022-03-01 12:50:50|205227.6|205077.6|205227|205077|205229.1|205079.1|205225.8|205075.8|27
1646139060000|2022-03-01 12:51:00|205226.5|205076.5|205227.8|205077.8|205230.4|205080.4|205225|205075|26
1646139070000|2022-03-01 12:51:10|205228.6|205078.6|205229.6|205079.6|205232.8|205082.8|205227|205077|28
1646139080000|2022-03-01 12:51:20|205228.7|205078.7|205228.7|205078.7|205230.2|205080.2|205221.5|205071.5|28
1646139090000|2022-03-01 12:51:30|205228.6|205078.6|205228.2|205078.2|205231.9|205081.9|205226.6|205076.6|27
1646139100000|2022-03-01 12:51:40|205230|205080|205247.3|205097.3|205252.6|205102.6|205227.7|205077.7|27
1646139110000|2022-03-01 12:51:50|205246.1|205096.1|205269.2|205119.2|205276.3|205126.3|205246.1|205096.1|28
1646139120000|2022-03-01 12:52:00|205268.5|205118.5|205273.7|205123.7|205278|205128|205267.8|205117.8|33
1646139130000|2022-03-01 12:52:10|205272.9|205122.9|205293.7|205143.7|205298.5|205148.5|205272|205122|28
1646139140000|2022-03-01 12:52:20|205294.1|205144.1|205318|205168|205318.7|205168.7|205294.1|205144.1|27
1646139150000|2022-03-01 12:52:30|205317.7|205167.7|205315.6|205165.6|205319.8|205169.8|205314.8|205164.8|29
1646139160000|2022-03-01 12:52:40|205314|205164|205317.5|205167.5|205318.9|205168.9|205313.3|205163.3|13
1646139170000|2022-03-01 12:52:50|205317.3|205167.3|205313.1|205163.1|205317.3|205167.3|205313.1|205163.1|17
1646139180000|2022-03-01 12:53:00|205313.3|205163.3|205314.5|205164.5|205320.6|205170.6|205313|205163|25
1646139190000|2022-03-01 12:53:10|205314.4|205164.4|205312.7|205162.7|205317.1|205167.1|205311.9|205161.9|15
1646139200000|2022-03-01 12:53:20|205317.5|205167.5|205320.2|205170.2|205329.6|205228|205268.8|205164.7|30
1646139210000|2022-03-01 12:53:30|205320.3|205170.3|205322.4|205172.4|205324.5|205174.5|205320.3|205170.3|13
1646139220000|2022-03-01 12:53:40|205327.3|205177.3|205309|205159|205327.3|205177.3|205305.5|205155.5|31
1646139230000|2022-03-01 12:53:50|205309.2|205159.2|205316.8|205166.8|205320.2|205170.2|205309.2|205159.2|24
1646139240000|2022-03-01 12:54:00|205317.4|205167.4|205316.4|205166.4|205329.5|205179.5|205315.9|205165.9|29
1646139250000|2022-03-01 12:54:10|205317.4|205167.4|205320.1|205170.1|205322.3|205172.3|205312.7|205162.7|27
1646139260000|2022-03-01 12:54:20|205319.2|205169.2|205315.4|205165.4|205319.8|205169.8|205315.4|205165.4|19
1646139270000|2022-03-01 12:54:30|205316.5|205166.5|205319.6|205169.6|205322.2|205172.2|205315.5|205165.5|19
1646139280000|2022-03-01 12:54:40|205320|205170|205270|205220|205324.8|205224|205270|205168.9|10
1646139290000|2022-03-01 12:54:50|205270.6|205220.6|205314.8|205164.8|205324.6|205220.6|205270.6|205164.4|26
1646139300000|2022-03-01 12:55:00|205318.5|205168.5|205302.9|205152.9|205321.1|205171.1|205294.8|205144.8|36
1646139310000|2022-03-01 12:55:10|205301.4|205151.4|205311.3|205161.3|205313.2|205163.2|205294.7|205144.7|31
1646139320000|2022-03-01 12:55:20|205312.4|205162.4|205316.3|205166.3|205318.3|205168.3|205309.5|205159.5|27
1646139330000|2022-03-01 12:55:30|205319.6|205169.6|205317.9|205167.9|205321.3|205171.3|205316.3|205166.3|30
1646139340000|2022-03-01 12:55:40|205320.5|205170.5|205299.5|205149.5|205320.5|205170.5|205295.2|205145.2|31
1646139350000|2022-03-01 12:55:50|205300.8|205150.8|205301.5|205151.5|205306|205156|205299.7|205149.7|23
1646139360000|2022-03-01 12:56:00|205302.9|205152.9|205313.3|205163.3|205313.4|205163.4|205302.8|205152.8|25
1646139370000|2022-03-01 12:56:10|205313.6|205163.6|205309.7|205159.7|205318.6|205168.6|205309.7|205159.7|23
1646139380000|2022-03-01 12:56:20|205312.1|205162.1|205310.6|205160.6|205313.9|205163.9|205309.6|205159.6|28
1646139390000|2022-03-01 12:56:30|205310.7|205160.7|205309.3|205159.3|205313.2|205163.2|205309.3|205159.3|18
1646139400000|2022-03-01 12:56:40|205310.3|205160.3|205315.9|205165.9|205319.8|205169.8|205309.8|205159.8|24
1646139410000|2022-03-01 12:56:50|205317.3|205167.3|205308.1|205158.1|205317.8|205167.8|205305.8|205155.8|26
1646139420000|2022-03-01 12:57:00|205307.9|205157.9|205313.6|205163.6|205314|205164|205307.3|205157.3|28
1646139430000|2022-03-01 12:57:10|205313.4|205163.4|205315|205165|205315.3|205165.3|205310.9|205160.9|27
1646139440000|2022-03-01 12:57:20|205314.8|205164.8|205314.7|205164.7|205315.3|205165.3|205313.5|205163.5|17
1646139450000|2022-03-01 12:57:30|205315.1|205165.1|205314.9|205164.9|205315.9|205165.9|205314.6|205164.6|15
1646139460000|2022-03-01 12:57:40|205315.1|205165.1|205313.1|205163.1|205315.1|205165.1|205310.6|205160.6|18
1646139470000|2022-03-01 12:57:50|205312.4|205162.4|205312.5|205162.5|205312.5|205162.5|205310.7|205160.7|14
1646139480000|2022-03-01 12:58:00|205312.4|205162.4|205311.1|205161.1|205312.4|205162.4|205310.2|205160.2|22
1646139490000|2022-03-01 12:58:10|205312.2|205162.2|205310.3|205160.3|205312.3|205162.3|205309.1|205159.1|23
1646139500000|2022-03-01 12:58:20|205310.8|205160.8|205310.6|205160.6|205310.9|205160.9|205309.4|205159.4|17
1646139510000|2022-03-01 12:58:30|205311.3|205161.3|205307.8|205157.8|205311.4|205161.4|205306.8|205156.8|20
1646139520000|2022-03-01 12:58:40|205308.2|205158.2|205309.7|205159.7|205310.4|205160.4|205307|205157|23
1646139530000|2022-03-01 12:58:50|205310|205160|205312.3|205162.3|205312.3|205162.3|205309.7|205159.7|24
1646139540000|2022-03-01 12:59:00|205311.2|205161.2|205312|205162|205312.9|205162.9|205310|205160|23
1646139550000|2022-03-01 12:59:10|205312.2|205162.2|205310.4|205160.4|205312.3|205162.3|205309.4|205159.4|18
1646139560000|2022-03-01 12:59:20|205310.5|205160.5|205310.8|205160.8|205311.6|205161.6|205309.8|205159.8|15
1646139570000|2022-03-01 12:59:30|205310.3|205160.3|205310|205160|205311.5|205161.5|205309.9|205159.9|13
1646139580000|2022-03-01 12:59:40|205311.4|205161.4|205309.2|205159.2|205315|205165|205307.3|205157.3|29
1646139590000|2022-03-01 12:59:50|205308.1|205158.1|205305.5|205155.5|205313.3|205163.3|205304.1|205154.1|35
1646139600000|2022-03-01 13:00:00|205306|205156|205296.8|205146.8|205320.2|205170.2|205296.8|205146.8|36
1646139610000|2022-03-01 13:00:10|205292.8|205142.8|205298.1|205148.1|205304.5|205154.5|205290.4|205140.4|35
1646139620000|2022-03-01 13:00:20|205299.1|205149.1|205260.3|205110.3|205299.7|205149.7|205251.7|205101.7|32
1646139630000|2022-03-01 13:00:30|205258.7|205108.7|205247.9|205097.9|205264.8|205114.8|205247|205097|31
1646139640000|2022-03-01 13:00:40|205243.9|205093.9|205218.4|205068.4|205255.8|205105.8|205217|205067|32
1646139650000|2022-03-01 13:00:50|205221.6|205071.6|205219.6|205069.6|205226.8|205076.8|205208.1|205058.1|35
1646139660000|2022-03-01 13:01:00|205220.8|205070.8|205134.3|204984.3|205221.8|205071.8|205132.3|204982.3|36
1646139670000|2022-03-01 13:01:10|205134.8|204984.8|205171.7|205021.7|205176.3|205026.3|205132.2|204982.2|35
1646139680000|2022-03-01 13:01:20|205174|205024|205182.4|205032.4|205188.3|205038.3|205173.1|205023.1|38
1646139690000|2022-03-01 13:01:30|205182.2|205032.2|205179.5|205029.5|205186.6|205036.6|205173.3|205023.3|31
1646139700000|2022-03-01 13:01:40|205178.7|205028.7|205177|205027|205180.8|205030.8|205176.4|205026.4|28
1646139710000|2022-03-01 13:01:50|205178.3|205028.3|205166.5|205016.5|205179.2|205029.2|205161.7|205011.7|27
1646139720000|2022-03-01 13:02:00|205164.9|205014.9|205173.1|205023.1|205174.9|205073|205121.1|205012.1|25
1646139730000|2022-03-01 13:02:10|205171.9|205021.9|205171.6|205021.6|205175.1|205025.1|205170.1|205020.1|19
1646139740000|2022-03-01 13:02:20|205172.4|205022.4|205140.3|204990.3|205173.6|205023.6|205131.2|204981.2|32
1646139750000|2022-03-01 13:02:30|205141.7|204991.7|205141.2|204991.2|205141.7|204991.7|205137.6|204987.6|22
1646139760000|2022-03-01 13:02:40|205140.5|204990.5|205178.8|205028.8|205181.2|205031.2|205140.3|204990.3|31
1646139770000|2022-03-01 13:02:50|205179.5|205029.5|205178.6|205028.6|205180.9|205030.9|205174.2|205024.2|32
1646139780000|2022-03-01 13:03:00|205176.7|205026.7|205171.5|205021.5|205178.6|205028.6|205170.5|205020.5|30
1646139790000|2022-03-01 13:03:10|205172.5|205022.5|205171.1|205021.1|205172.5|205022.5|205165|205015|30
1646139800000|2022-03-01 13:03:20|205169.7|205019.7|205134.9|204984.9|205173.2|205023.2|205134.9|204984.9|29
1646139810000|2022-03-01 13:03:30|205135.5|204985.5|205082.7|204932.7|205137.6|205029.2|205079.2|204931.2|36
1646139820000|2022-03-01 13:03:40|205083.3|204933.3|205109.4|204959.4|205121.2|204971.2|205081.9|204931.9|35
1646139830000|2022-03-01 13:03:50|205111.9|204961.9|205090|204940|205112.4|204962.4|205083.8|204933.8|34
1646139840000|2022-03-01 13:04:00|205089.9|204939.9|205088.4|204938.4|205089.9|204939.9|205084.4|204934.4|25
1646139850000|2022-03-01 13:04:10|205087.3|204937.3|205091.3|204941.3|205093|204943|205087.2|204937.2|24
1646139860000|2022-03-01 13:04:20|205091|204941|205087.7|204937.7|205099.5|204949.5|205084.1|204934.1|25
1646139870000|2022-03-01 13:04:30|205088.5|204938.5|205094.9|204944.9|205095.7|204945.7|205085.6|204935.6|32
1646139880000|2022-03-01 13:04:40|205091.2|204941.2|205083|204933|205094.9|204944.9|205081.2|204931.2|31
1646139890000|2022-03-01 13:04:50|205084.3|204934.3|205079|204929|205084.7|204934.7|205077.5|204927.5|15
1646139900000|2022-03-01 13:05:00|205082|204932|205035.4|204885.4|205082|204932|205035.4|204885.4|33
1646139910000|2022-03-01 13:05:10|205036.3|204886.3|205003.2|204853.2|205039|204939.6|204989.6|204849.3|31
1646139920000|2022-03-01 13:05:20|205003.4|204853.4|205000.5|204850.5|205015.9|204865.9|205000.5|204850.5|26
1646139930000|2022-03-01 13:05:30|205002.9|204852.9|205022|204872|205022|204900.8|204950.8|204835|33
1646139940000|2022-03-01 13:05:40|205016.4|204866.4|204999.8|204849.8|205018|204868|204996.3|204846.3|31
1646139950000|2022-03-01 13:05:50|204994.9|204844.9|205032.5|204882.5|205036.7|204886.7|204994.4|204844.4|29
1646139960000|2022-03-01 13:06:00|205036.5|204886.5|205038.5|204888.5|205052.4|204902.4|205007.1|204857.1|37
1646139970000|2022-03-01 13:06:10|205045.7|204895.7|205037.3|204887.3|205047.3|204897.3|205037|204887|32
1646139980000|2022-03-01 13:06:20|205036.7|204886.7|205023.9|204873.9|205036.7|204886.7|205009|204859|28
1646139990000|2022-03-01 13:06:30|205023.4|204873.4|205016.3|204866.3|205025.2|204924.5|204974.5|204855.1|28
1646140000000|2022-03-01 13:06:40|205016.4|204866.4|205031.3|204881.3|205031.4|204881.4|205012.7|204862.7|21
1646140010000|2022-03-01 13:06:50|205031|204881|205039.1|204889.1|205042.9|204892.9|205027.7|204877.7|30
1646140020000|2022-03-01 13:07:00|205039.8|204889.8|205054.1|204904.1|205054.7|204904.7|205032.8|204882.8|28
1646140030000|2022-03-01 13:07:10|205053.8|204903.8|205000|204850|205059.4|204909.4|204995.6|204845.6|31
1646140040000|2022-03-01 13:07:20|204998.9|204848.9|204999.4|204849.4|205007.2|204857.2|204991|204841|32
1646140050000|2022-03-01 13:07:30|204998.9|204848.9|204996.9|204846.9|205000|204850|204995.6|204845.6|27
1646140060000|2022-03-01 13:07:40|204997.4|204847.4|205013.3|204863.3|205013.3|204863.3|204994.7|204844.7|28
1646140070000|2022-03-01 13:07:50|205008.6|204858.6|205008.5|204858.5|205008.6|204858.6|204995.2|204845.2|27
1646140080000|2022-03-01 13:08:00|205007.3|204857.3|205001.6|204851.6|205018.2|204868.2|205001.4|204851.4|27
1646140090000|2022-03-01 13:08:10|205003|204853|204999.2|204849.2|205005|204855|204997.1|204847.1|20
1646140100000|2022-03-01 13:08:20|204998.9|204848.9|205000.1|204850.1|205010.1|204860.1|204998.8|204848.8|23
1646140110000|2022-03-01 13:08:30|205003|204853|205005|204855|205006.5|204856.5|205002.1|204852.1|20
1646140120000|2022-03-01 13:08:40|205008.4|204858.4|205006.6|204856.6|205055.5|204955|205005|204856.6|32
1646140130000|2022-03-01 13:08:50|205009.9|204859.9|205040|204890|205040|204890|205009.9|204859.9|27
1646140140000|2022-03-01 13:09:00|205040.2|204890.2|205041.3|204891.3|205042.1|204892.1|205038.8|204888.8|26
1646140150000|2022-03-01 13:09:10|205042.4|204892.4|205047.6|204897.6|205055.8|204905.8|205041.8|204891.8|34
1646140160000|2022-03-01 13:09:20|205043.8|204893.8|205037.3|204887.3|205043.8|204893.8|205028.7|204878.7|30
1646140170000|2022-03-01 13:09:30|205037.2|204887.2|205036.7|204886.7|205040|204890|205032.2|204882.2|21
1646140180000|2022-03-01 13:09:40|205038.6|204888.6|205037.4|204887.4|205041|204891|205034.7|204884.7|19
1646140190000|2022-03-01 13:09:50|205037.7|204887.7|205034|204884|205040.5|204890.5|205033.2|204883.2|21
1646140200000|2022-03-01 13:10:00|205033.8|204883.8|205035.3|204885.3|205042.2|204892.2|205030.4|204880.4|34
1646140210000|2022-03-01 13:10:10|205038.3|204888.3|205038.3|204888.3|205042.8|204892.8|205034.2|204884.2|27
1646140220000|2022-03-01 13:10:20|205040|204890|205036.2|204886.2|205042.3|204892.3|205033.1|204883.1|22
1646140230000|2022-03-01 13:10:30|205034.6|204884.6|205003|204853|205034.6|204884.6|204999.4|204849.4|33
1646140240000|2022-03-01 13:10:40|205003.7|204853.7|205004.2|204854.2|205008|204858|205003.5|204853.5|30
1646140250000|2022-03-01 13:10:50|205003.9|204853.9|205003.9|204853.9|205008.4|204858.4|204996.8|204846.8|25
1646140260000|2022-03-01 13:11:00|205003.1|204853.1|205000|204850|205004.8|204854.8|204993.4|204843.4|30
1646140270000|2022-03-01 13:11:10|205000.6|204850.6|205001.3|204851.3|205002.4|204852.4|204998.3|204848.3|29
1646140280000|2022-03-01 13:11:20|205001.1|204851.1|204992.9|204842.9|205002.6|204852.6|204992.9|204842.9|27
1646140290000|2022-03-01 13:11:30|204996|204846|204998.2|204848.2|205009.9|204859.9|204993|204843|32
1646140300000|2022-03-01 13:11:40|204999.6|204849.6|204986.2|204836.2|205001.7|204851.7|204965.6|204815.6|31
1646140310000|2022-03-01 13:11:50|204983.6|204833.6|204988.9|204838.9|204988.9|204838.9|204983.6|204833.6|19
1646140320000|2022-03-01 13:12:00|204989.1|204839.1|204988.5|204838.5|205002.1|204852.1|204987.5|204837.5|24
1646140330000|2022-03-01 13:12:10|204987.7|204837.7|204952.8|204802.8|204989.4|204839.4|204951.8|204801.8|26
1646140340000|2022-03-01 13:12:20|204949.6|204799.6|204952.4|204802.4|204960.3|204810.3|204949.3|204799.3|30
1646140350000|2022-03-01 13:12:30|204952.8|204802.8|204926.1|204776.1|204961|204811|204925.7|204775.7|23
1646140360000|2022-03-01 13:12:40|204922.8|204772.8|204924.3|204774.3|204949.3|204799.3|204921.5|204771.5|31
1646140370000|2022-03-01 13:12:50|204922.9|204772.9|204905.6|204755.6|204926.6|204776.6|204903.3|204753.3|21
1646140380000|2022-03-01 13:13:00|204906.5|204756.5|204876.2|204726.2|204908|204758|204873.8|204723.8|27
1646140390000|2022-03-01 13:13:10|204875.9|204725.9|204873.3|204723.3|204877.8|204727.8|204870.9|204720.9|28
1646140400000|2022-03-01 13:13:20|204873.5|204723.5|204870|204720|204878.5|204728.5|204863.8|204713.8|29
1646140410000|2022-03-01 13:13:30|204868|204718|204826.7|204676.7|204868|204718|204821.9|204671.9|23
1646140420000|2022-03-01 13:13:40|204828.3|204678.3|204830.2|204680.2|204831.2|204681.2|204827.3|204677.3|26
1646140430000|2022-03-01 13:13:50|204830|204680|204828.7|204678.7|204833|204683|204828.7|204678.7|23
1646140440000|2022-03-01 13:14:00|204828.4|204678.4|204875.1|204725.1|204880.4|204730.4|204827.4|204677.4|31
1646140450000|2022-03-01 13:14:10|204875|204725|204880.6|204730.6|204881|204731|204873.4|204723.4|26
1646140460000|2022-03-01 13:14:20|204880.9|204730.9|204874|204724|204887.5|204737.5|204869.9|204719.9|30
1646140470000|2022-03-01 13:14:30|204874.9|204724.9|204875.3|204725.3|204880.2|204730.2|204874|204724|32
1646140480000|2022-03-01 13:14:40|204875.6|204725.6|204879.4|204729.4|204879.4|204729.4|204873.8|204723.8|27
1646140490000|2022-03-01 13:14:50|204879.3|204729.3|204919.6|204769.6|204919.6|204769.6|204877.5|204727.5|30
1646140500000|2022-03-01 13:15:00|204921|204771|204951.4|204801.4|204952.7|204802.7|204919.9|204769.9|38
1646140510000|2022-03-01 13:15:10|204952.3|204802.3|204952.1|204802.1|204954|204804|204950.8|204800.8|29
1646140520000|2022-03-01 13:15:20|204952|204802|204955.5|204805.5|204959.3|204809.3|204950.4|204800.4|27
1646140530000|2022-03-01 13:15:30|204955.9|204805.9|204952|204802|204955.9|204805.9|204950.3|204800.3|21
1646140540000|2022-03-01 13:15:40|204952.9|204802.9|204953.3|204803.3|204956.8|204806.8|204952.7|204802.7|15
1646140550000|2022-03-01 13:15:50|204953.6|204803.6|204964.5|204814.5|204970.2|204820.2|204951.8|204801.8|27
1646140560000|2022-03-01 13:16:00|204979.7|204829.7|205034.4|204884.4|205034.5|204884.5|204978.3|204828.3|32
1646140570000|2022-03-01 13:16:10|205033.7|204883.7|205044.5|204894.5|205044.5|204894.5|205033.7|204883.7|27
1646140580000|2022-03-01 13:16:20|205043.9|204893.9|205068.9|204918.9|205070.4|204972.8|205022.8|204892.8|26
1646140590000|2022-03-01 13:16:30|205070.2|204920.2|205079.1|204929.1|205079.9|204929.9|205070.2|204920.2|31
1646140600000|2022-03-01 13:16:40|205079.9|204929.9|205081.8|204931.8|205102.4|204952.4|205079.9|204929.9|28
1646140610000|2022-03-01 13:16:50|205082.8|204932.8|205082.5|204932.5|205086.9|204936.9|205080.1|204930.1|21
1646140620000|2022-03-01 13:17:00|205082.7|204932.7|205036.8|204886.8|205082.7|204932.7|205035.9|204885.9|23
1646140630000|2022-03-01 13:17:10|205039.3|204889.3|205037.4|204887.4|205039.3|204889.3|205035.7|204885.7|21
1646140640000|2022-03-01 13:17:20|205036.1|204886.1|205036.6|204886.6|205037.5|204887.5|205033|204883|22
1646140650000|2022-03-01 13:17:30|205038.1|204888.1|205045.6|204895.6|205045.6|204895.6|205035.7|204885.7|26
1646140660000|2022-03-01 13:17:40|205045|204895|205032|204882|205050.2|204900.2|205032|204882|22
1646140670000|2022-03-01 13:17:50|205042.7|204892.7|205048.9|204898.9|205049.3|204899.3|205041|204891|32
1646140680000|2022-03-01 13:18:00|205044.2|204894.2|205043.4|204893.4|205046.7|204896.7|205040.6|204890.6|35
1646140690000|2022-03-01 13:18:10|205042.3|204892.3|205048.5|204898.5|205051.3|204901.3|205040.6|204890.6|29
1646140700000|2022-03-01 13:18:20|205048.4|204898.4|205048.9|204898.9|205050.9|204900.9|205045.6|204895.6|29
1646140710000|2022-03-01 13:18:30|205048.8|204898.8|205091.8|204941.8|205093|204943|205048.1|204898.1|30
1646140720000|2022-03-01 13:18:40|205092.7|204942.7|205093.8|204943.8|205097.1|204947.1|205090|204940|27
1646140730000|2022-03-01 13:18:50|205093.5|204943.5|205084.3|204934.3|205093.5|204943.5|205083.4|204933.4|25
1646140740000|2022-03-01 13:19:00|205083.8|204933.8|205088.3|204938.3|205094.7|204944.7|205083.7|204933.7|31
1646140750000|2022-03-01 13:19:10|205088.5|204938.5|205087.1|204937.1|205088.6|204938.6|205085.9|204935.9|19
1646140760000|2022-03-01 13:19:20|205086.8|204936.8|205088.6|204938.6|205089.8|204939.8|205086.7|204936.7|23
1646140770000|2022-03-01 13:19:30|205088.7|204938.7|205094.7|204944.7|205101.4|204951.4|205088.7|204938.7|31
1646140780000|2022-03-01 13:19:40|205094.4|204944.4|205091.7|204941.7|205094.9|204944.9|205089.7|204939.7|36
1646140790000|2022-03-01 13:19:50|205093.8|204943.8|205135.8|204985.8|205136.9|204986.9|205090.8|204940.8|34
1646140800000|2022-03-01 13:20:00|205124.7|204974.7|205161|205011|205164.1|205014.1|205124.7|204974.7|33
1646140810000|2022-03-01 13:20:10|205161.1|205011.1|205154.9|205004.9|205163.5|205013.5|205148.7|204998.7|25
1646140820000|2022-03-01 13:20:20|205151|205001|205159.9|205009.9|205162.6|205012.6|205151|205001|32
1646140830000|2022-03-01 13:20:30|205159|205009|205165.6|205015.6|205169.5|205019.5|205157.1|205007.1|34
1646140840000|2022-03-01 13:20:40|205166.2|205016.2|205165.8|205015.8|205168.6|205018.6|205165.3|205015.3|31
1646140850000|2022-03-01 13:20:50|205165.5|205015.5|205170.3|205020.3|205170.3|205020.3|205165.4|205015.4|32
1646140860000|2022-03-01 13:21:00|205169.8|205019.8|205206.8|205056.8|205210|205060|205169.8|205019.8|36
1646140870000|2022-03-01 13:21:10|205207.5|205057.5|205209.1|205059.1|205210.5|205060.5|205205.7|205055.7|29
1646140880000|2022-03-01 13:21:20|205209.3|205059.3|205204.9|205054.9|205216.7|205066.7|205204|205054|30
1646140890000|2022-03-01 13:21:30|205205.2|205055.2|205214.4|205064.4|205214.7|205064.7|205203.2|205053.2|25
1646140900000|2022-03-01 13:21:40|205214.1|205064.1|205220.7|205070.7|205221.5|205071.5|205212.9|205062.9|37
1646140910000|2022-03-01 13:21:50|205219.9|205069.9|205206.8|205056.8|205220|205070|205206.2|205056.2|30
1646140920000|2022-03-01 13:22:00|205207.8|205057.8|205215.5|205065.5|205216.9|205066.9|205207.8|205057.8|29
1646140930000|2022-03-01 13:22:10|205214.5|205064.5|205213.7|205063.7|205217.3|205067.3|205212.6|205062.6|27
1646140940000|2022-03-01 13:22:20|205214.7|205064.7|205211.2|205061.2|205215.6|205065.6|205211.2|205061.2|19
1646140950000|2022-03-01 13:22:30|205213.1|205063.1|205248.6|205098.6|205249.5|205099.5|205211.7|205061.7|38
1646140960000|2022-03-01 13:22:40|205247.3|205097.3|205251|205101|205257.5|205107.5|205246.5|205096.5|34
1646140970000|2022-03-01 13:22:50|205250.8|205100.8|205246.5|205096.5|205254|205104|205241.9|205091.9|32
1646140980000|2022-03-01 13:23:00|205246.7|205096.7|205251.4|205101.4|205251.4|205101.4|205243.6|205093.6|35
1646140990000|2022-03-01 13:23:10|205253.1|205103.1|205257.5|205107.5|205257.5|205107.5|205247.7|205097.7|39
1646141000000|2022-03-01 13:23:20|205256.4|205106.4|205256.1|205106.1|205257.7|205107.7|205251.2|205101.2|35
1646141010000|2022-03-01 13:23:30|205255.8|205105.8|205307.9|205157.9|205310.5|205160.5|205255.5|205105.5|37
1646141020000|2022-03-01 13:23:40|205307.5|205157.5|205299|205149|205308.4|205158.4|205299|205149|34
1646141030000|2022-03-01 13:23:50|205298.4|205148.4|205299.9|205149.9|205306.4|205156.4|205296.2|205146.2|30
1646141040000|2022-03-01 13:24:00|205299.2|205149.2|205330|205180|205335.2|205185.2|205297.3|205147.3|33
1646141050000|2022-03-01 13:24:10|205330.5|205180.5|205320.6|205170.6|205330.5|205180.5|205317.9|205167.9|32
1646141060000|2022-03-01 13:24:20|205320.2|205170.2|205320|205170|205323.5|205173.5|205319.5|205169.5|25
1646141070000|2022-03-01 13:24:30|205320.8|205170.8|205245.3|205095.3|205320.8|205170.8|205244.1|205094.1|39
1646141080000|2022-03-01 13:24:40|205246.4|205096.4|205206.3|205056.3|205246.8|205096.8|205204.5|205054.5|34
1646141090000|2022-03-01 13:24:50|205207.9|205057.9|205224.6|205074.6|205231.9|205081.9|205207|205057|36
1646141100000|2022-03-01 13:25:00|205220.8|205070.8|205196.5|205046.5|205230.4|205080.4|205185.3|205035.3|36
1646141110000|2022-03-01 13:25:10|205195.6|205045.6|205161.9|205011.9|205200.3|205050.3|205140.9|204990.9|32
1646141120000|2022-03-01 13:25:20|205165.3|205015.3|205154.5|205004.5|205167|205017|205152.7|205002.7|37
1646141130000|2022-03-01 13:25:30|205155|205005|205138.3|204988.3|205155|205005|205124.5|204974.5|33
1646141140000|2022-03-01 13:25:40|205136.1|204986.1|205127.3|204977.3|205139.5|204989.5|205127.3|204977.3|30
1646141150000|2022-03-01 13:25:50|205128.7|204978.7|205127.2|204977.2|205137.9|204987.9|205126.8|204976.8|34
1646141160000|2022-03-01 13:26:00|205131.7|204981.7|205133.7|204983.7|205134.4|204984.4|205124.3|204974.3|35
1646141170000|2022-03-01 13:26:10|205130.3|204980.3|205135.2|204985.2|205135.2|204985.2|205123.1|204973.1|29
1646141180000|2022-03-01 13:26:20|205133|204983|205133.4|204983.4|205135.2|204985.2|205131.5|204981.5|21
1646141190000|2022-03-01 13:26:30|205132.7|204982.7|205128.3|204978.3|205135|204985|205119.5|204969.5|31
1646141200000|2022-03-01 13:26:40|205126.6|204976.6|205127.7|204977.7|205132.3|204982.3|205124.5|204974.5|28
1646141210000|2022-03-01 13:26:50|205128.4|204978.4|205127.6|204977.6|205128.9|204978.9|205125.8|204975.8|23
1646141220000|2022-03-01 13:27:00|205128.8|204978.8|205126.5|204976.5|205134.5|204984.5|205120.5|204970.5|33
1646141230000|2022-03-01 13:27:10|205127.1|204977.1|205126.8|204976.8|205127.8|204977.8|205125.8|204975.8|25
1646141240000|2022-03-01 13:27:20|205128.7|204978.7|205127.2|204977.2|205129.1|204979.1|205126.8|204976.8|20
1646141250000|2022-03-01 13:27:30|205126.6|204976.6|205099.4|204949.4|205127.6|204977.6|205096.4|204946.4|24
1646141260000|2022-03-01 13:27:40|205099.9|204949.9|205109.4|204959.4|205115.5|204965.5|205097.4|204947.4|30
1646141270000|2022-03-01 13:27:50|205110.1|204960.1|205114.1|204964.1|205115.8|204965.8|205109.9|204959.9|29
1646141280000|2022-03-01 13:28:00|205114.7|204964.7|205113.6|204963.6|205116.8|204966.8|205113.4|204963.4|27
1646141290000|2022-03-01 13:28:10|205114.2|204964.2|205115.6|204965.6|205117.5|204967.5|205110.4|204960.4|34
1646141300000|2022-03-01 13:28:20|205116.1|204966.1|205107.5|204957.5|205121.1|204971.1|205104.5|204954.5|25
1646141310000|2022-03-01 13:28:30|205110.2|204960.2|205101.6|204951.6|205119.7|204969.7|205101.4|204951.4|31
1646141320000|2022-03-01 13:28:40|205101.3|204951.3|205101.4|204951.4|205104.1|204954.1|205098.9|204948.9|30
1646141330000|2022-03-01 13:28:50|205101.9|204951.9|205091|204941|205102.1|204997.3|205047.2|204935.3|29
1646141340000|2022-03-01 13:29:00|205090.1|204940.1|205095.4|204945.4|205095.4|204945.4|205089.9|204939.9|24
1646141350000|2022-03-01 13:29:10|205095|204945|205078.3|204928.3|205096.5|204946.5|205078.3|204928.3|30
1646141360000|2022-03-01 13:29:20|205081.6|204931.6|205080.9|204930.9|205083.6|204933.6|205068.4|204918.4|32
1646141370000|2022-03-01 13:29:30|205079.5|204929.5|205083.5|204933.5|205084.1|204934.1|205079.5|204929.5|24
1646141380000|2022-03-01 13:29:40|205083.2|204933.2|205082|204932|205083.2|204933.2|205079.1|204929.1|24
1646141390000|2022-03-01 13:29:50|205082.5|204932.5|205076.9|204926.9|205083.1|204933.1|205076.9|204926.9|21
1646141400000|2022-03-01 13:30:00|205077.5|204927.5|205078.4|204928.4|205084.3|204934.3|205074.6|204924.6|33
1646141410000|2022-03-01 13:30:10|205068.9|204918.9|205068.7|204918.7|205070.8|204972.2|205018.6|204916.2|28
1646141420000|2022-03-01 13:30:20|205067.9|204917.9|205061.1|204911.1|205068.4|204918.4|205058.8|204908.8|36
1646141430000|2022-03-01 13:30:30|205061|204911|205061.6|204911.6|205069.9|204919.9|205060.1|204910.1|25
1646141440000|2022-03-01 13:30:40|205061.5|204911.5|205094|204944|205094.7|204944.7|205060.5|204910.5|20
1646141450000|2022-03-01 13:30:50|205091.2|204941.2|205093.2|204943.2|205093.2|204943.2|205087.4|204937.4|34
1646141460000|2022-03-01 13:31:00|205092.4|204942.4|205098.4|204948.4|205099.3|204949.3|205091.3|204941.3|24
1646141470000|2022-03-01 13:31:10|205098.6|204948.6|205106.5|204956.5|205115|204965|205096.8|204946.8|31
1646141480000|2022-03-01 13:31:20|205105.2|204955.2|205125.4|204975.4|205134.7|204984.7|205105.1|204955.1|34
1646141490000|2022-03-01 13:31:30|205125.9|204975.9|205098.4|204948.4|205125.9|204975.9|205094.6|204944.6|28
1646141500000|2022-03-01 13:31:40|205097.3|204947.3|205081.8|204931.8|205098.7|204948.7|205080.4|204930.4|32
1646141510000|2022-03-01 13:31:50|205081.4|204931.4|205059.3|204909.3|205083.4|204933.4|205057.1|204907.1|31
1646141520000|2022-03-01 13:32:00|205059.1|204909.1|205082.6|204932.6|205084.9|204934.9|205059.1|204909.1|31
1646141530000|2022-03-01 13:32:10|205082.4|204932.4|205088.3|204938.3|205092.1|204990.5|205039.9|204931.6|28
1646141540000|2022-03-01 13:32:20|205087.7|204937.7|205086.3|204936.3|205089.5|204939.5|205085|204935|19
1646141550000|2022-03-01 13:32:30|205086|204936|205082.4|204932.4|205088.1|204938.1|205082.4|204932.4|24
1646141560000|2022-03-01 13:32:40|205082.2|204932.2|205083.4|204933.4|205084.3|204934.3|205078.8|204928.8|30
1646141570000|2022-03-01 13:32:50|205083|204933|205060.7|204910.7|205083.4|204933.4|205057.6|204907.6|35
1646141580000|2022-03-01 13:33:00|205054.7|204904.7|205058.2|204908.2|205060.5|204910.5|205053.5|204903.5|38
1646141590000|2022-03-01 13:33:10|205058.6|204908.6|205060.6|204910.6|205060.6|204910.6|205058.5|204908.5|18
1646141600000|2022-03-01 13:33:20|205060.5|204910.5|205093.2|204943.2|205101.6|204996.5|205014.4|204910.5|29
1646141610000|2022-03-01 13:33:30|205098.4|204948.4|205019.2|204969.2|205098.4|204994.7|205016.8|204938.1|30
1646141620000|2022-03-01 13:33:40|205021.2|204971.2|205064.9|204914.9|205070.2|204971.2|205016.9|204909.2|32
1646141630000|2022-03-01 13:33:50|205065|204915|205064|204914|205065.6|204915.6|205059.6|204909.6|31
1646141640000|2022-03-01 13:34:00|205063.2|204913.2|205063.7|204913.7|205066.2|204916.2|205059.6|204909.6|32
1646141650000|2022-03-01 13:34:10|205063.5|204913.5|205056.1|204906.1|205063.5|204959.7|205009.7|204906.1|28
1646141660000|2022-03-01 13:34:20|205057.7|204907.7|205084.9|204934.9|205087|204937|205045.5|204895.5|33
1646141670000|2022-03-01 13:34:30|205087.8|204937.8|205098.2|204948.2|205101.2|204951.2|205087.8|204937.8|28
1646141680000|2022-03-01 13:34:40|205101.4|204951.4|205099.5|204949.5|205101.7|204951.7|205095.9|204945.9|26
1646141690000|2022-03-01 13:34:50|205100.3|204950.3|205101.1|204951.1|205114.2|204964.2|205100.3|204950.3|21
1646141700000|2022-03-01 13:35:00|205102|204952|205137.8|204987.8|205139.9|204989.9|205101.4|204951.4|31
1646141710000|2022-03-01 13:35:10|205137.3|204987.3|205133.5|204983.5|205140.7|204990.7|205129.5|204979.5|30
1646141720000|2022-03-01 13:35:20|205134.9|204984.9|205137.9|204987.9|205140.6|204990.6|205134.9|204984.9|28
1646141730000|2022-03-01 13:35:30|205138.6|204988.6|205138.1|204988.1|205138.6|204988.6|205137.9|204987.9|14
1646141740000|2022-03-01 13:35:40|205138.2|204988.2|205137.5|204987.5|205138.4|204988.4|205137.2|204987.2|11
1646141750000|2022-03-01 13:35:50|205137.8|204987.8|205102.6|204952.6|205137.8|204987.8|205102.2|204952.2|25
1646141760000|2022-03-01 13:36:00|205102.7|204952.7|205104.4|204954.4|205119.8|204969.8|205101.3|204951.3|24
1646141770000|2022-03-01 13:36:10|205103|204953|205102.5|204952.5|205105.6|205006.5|205056.1|204949.7|25
1646141780000|2022-03-01 13:36:20|205102.6|204952.6|205105.6|204955.6|205105.6|204955.6|205101.7|204951.7|17
1646141790000|2022-03-01 13:36:30|205105.2|204955.2|205138.5|204988.5|205144.3|205027.1|205075.2|204955.2|21
1646141800000|2022-03-01 13:36:40|205138.2|204988.2|205167|205017|205169.5|205019.5|205138.2|204988.2|29
1646141810000|2022-03-01 13:36:50|205166.4|205016.4|205181.4|205031.4|205181.4|205067|205117|205016.4|28
1646141820000|2022-03-01 13:37:00|205181.5|205031.5|205183.8|205033.8|205184.8|205034.8|205181.5|205031.5|24
1646141830000|2022-03-01 13:37:10|205182.6|205032.6|205176.7|205026.7|205183.6|205033.6|205176|205026|23
1646141840000|2022-03-01 13:37:20|205176.2|205026.2|205179.9|205029.9|205181.9|205031.9|205176.1|205026.1|21
1646141850000|2022-03-01 13:37:30|205179.2|205029.2|205174.7|205024.7|205179.2|205029.2|205172.8|205022.8|26
1646141860000|2022-03-01 13:37:40|205174.8|205024.8|205181.1|205031.1|205181.8|205031.8|205174.8|205024.8|19
1646141870000|2022-03-01 13:37:50|205177.8|205027.8|205178.2|205028.2|205178.2|205028.2|205175.7|205025.7|20
1646141880000|2022-03-01 13:38:00|205178.4|205028.4|205177.1|205027.1|205179.5|205029.5|205175.6|205025.6|19
1646141890000|2022-03-01 13:38:10|205177.5|205027.5|205174.9|205024.9|205177.7|205027.7|205174|205024|25
1646141900000|2022-03-01 13:38:20|205176|205026|205175.2|205025.2|205177.2|205027.2|205174.7|205024.7|24
1646141910000|2022-03-01 13:38:30|205175.4|205025.4|205174.7|205024.7|205177.1|205027.1|205172.1|205022.1|25
1646141920000|2022-03-01 13:38:40|205175|205025|205180.6|205030.6|205180.9|205030.9|205173.7|205023.7|21
1646141930000|2022-03-01 13:38:50|205180.3|205030.3|205179.8|205029.8|205186.1|205036.1|205178.4|205028.4|21
1646141940000|2022-03-01 13:39:00|205181.4|205031.4|205172.1|205022.1|205182.7|205032.7|205171.9|205021.9|32
1646141950000|2022-03-01 13:39:10|205172.8|205022.8|205172.6|205022.6|205174.1|205024.1|205167.9|205017.9|34
1646141960000|2022-03-01 13:39:20|205174.4|205024.4|205170.5|205020.5|205176.6|205026.6|205170.4|205020.4|26
1646141970000|2022-03-01 13:39:30|205170.3|205020.3|205170.8|205020.8|205173.8|205023.8|205169.6|205019.6|32
1646141980000|2022-03-01 13:39:40|205172.2|205022.2|205171.5|205021.5|205174.2|205024.2|205168.8|205018.8|31
1646141990000|2022-03-01 13:39:50|205172|205022|205172.6|205022.6|205174.6|205024.6|205170.6|205020.6|30
1646142000000|2022-03-01 13:40:00|205171.3|205021.3|205170.9|205020.9|205173.8|205023.8|205170|205020|26
1646142010000|2022-03-01 13:40:10|205171.8|205021.8|205172.1|205022.1|205178.5|205028.5|205169.1|205019.1|30
1646142020000|2022-03-01 13:40:20|205171.1|205021.1|205169.8|205019.8|205175.7|205074.3|205119.9|205019.8|26
1646142030000|2022-03-01 13:40:30|205169.7|205019.7|205169.3|205019.3|205173.9|205023.9|205169.3|205019.3|33
1646142040000|2022-03-01 13:40:40|205169.4|205019.4|205174.1|205024.1|205174.1|205071.2|205121.2|205017.7|22
1646142050000|2022-03-01 13:40:50|205174.7|205024.7|205123.5|205073.5|205175.4|205075|205120.1|205022.7|22
1646142060000|2022-03-01 13:41:00|205173.1|205023.1|205127.7|205077.7|205175.3|205077.7|205121.1|205022.1|29
1646142070000|2022-03-01 13:41:10|205128.6|205078.6|205129.8|204979.8|205175|205078.8|205097.5|204979.1|25
1646142080000|2022-03-01 13:41:20|205130.8|204980.8|205128.2|204978.2|205131.5|204981.5|205128.1|204978.1|18
1646142090000|2022-03-01 13:41:30|205128.7|204978.7|205094.1|204944.1|205128.7|204978.7|205090.8|204940.8|32
1646142100000|2022-03-01 13:41:40|205095|204945|205096|204946|205101.1|204951.1|205086.4|204936.4|32
1646142110000|2022-03-01 13:41:50|205096.6|204946.6|205087.9|204937.9|205096.6|204946.6|205084.7|204934.7|29
1646142120000|2022-03-01 13:42:00|205088.8|204938.8|205098.5|204948.5|205098.5|204948.5|205083.7|204933.7|28
1646142130000|2022-03-01 13:42:10|205098.6|204948.6|205100.1|204950.1|205100.1|204950.1|205096|204946|26
1646142140000|2022-03-01 13:42:20|205099.6|204949.6|205094.7|204944.7|205099.6|204949.6|205093.7|204943.7|28
1646142150000|2022-03-01 13:42:30|205094.6|204944.6|205124.1|204974.1|205124.6|204974.6|205094.2|204944.2|25
1646142160000|2022-03-01 13:42:40|205123.8|204973.8|205131.8|204981.8|205131.8|204981.8|205123.8|204973.8|28
1646142170000|2022-03-01 13:42:50|205131.3|204981.3|205126.4|204976.4|205134.6|204984.6|205125.5|204975.5|28
1646142180000|2022-03-01 13:43:00|205125.9|204975.9|205140.8|204990.8|205144|204994|205125.9|204975.9|29
1646142190000|2022-03-01 13:43:10|205141.3|204991.3|205162.2|205012.2|205164.6|205014.6|205140.4|204990.4|19
1646142200000|2022-03-01 13:43:20|205158.9|205008.9|205129.4|204979.4|205163.9|205013.9|205129.3|204979.3|20
1646142210000|2022-03-01 13:43:30|205130.3|204980.3|205128.6|204978.6|205130.5|204980.5|205128|204978|9
1646142220000|2022-03-01 13:43:40|205128.4|204978.4|205125.4|204975.4|205129.1|204979.1|205125.4|204975.4|11
1646142230000|2022-03-01 13:43:50|205125.2|204975.2|205125.7|204975.7|205128.9|204978.9|205125.2|204975.2|15
1646142240000|2022-03-01 13:44:00|205125.8|204975.8|205128.1|204978.1|205128.7|204978.7|205125.8|204975.8|12
1646142250000|2022-03-01 13:44:10|205128.5|204978.5|205127.9|204977.9|205130.6|204980.6|205127.4|204977.4|21
1646142260000|2022-03-01 13:44:20|205127.1|204977.1|205136.1|204986.1|205137.6|204987.6|205126.8|204976.8|28
1646142270000|2022-03-01 13:44:30|205136.4|204986.4|205133.1|204983.1|205136.4|204986.4|205131.3|204981.3|24
1646142280000|2022-03-01 13:44:40|205132.8|204982.8|205143.5|204993.5|205143.5|205025.1|205075.1|204976.4|18
1646142290000|2022-03-01 13:44:50|205142.5|204992.5|205141.1|204991.1|205144.4|204994.4|205140.1|204990.1|24
1646142300000|2022-03-01 13:45:00|205139.8|204989.8|205139.4|204989.4|205141.6|204991.6|205138.7|204988.7|26
1646142310000|2022-03-01 13:45:10|205139.1|204989.1|205135.1|204985.1|205139.5|204989.5|205134.3|204984.3|24
1646142320000|2022-03-01 13:45:20|205135|204985|205135.3|204985.3|205139.6|204989.6|205134.7|204984.7|23
1646142330000|2022-03-01 13:45:30|205136.4|204986.4|205138.9|204988.9|205139.4|204989.4|205131.1|204981.1|20
1646142340000|2022-03-01 13:45:40|205138.3|204988.3|205138.6|204988.6|205140.4|204990.4|205133.2|204983.2|28
1646142350000|2022-03-01 13:45:50|205139.5|204989.5|205142|204992|205142|204992|205139.5|204989.5|18
1646142360000|2022-03-01 13:46:00|205141.2|204991.2|205180|205030|205181|205031|205140.2|204990.2|32
1646142370000|2022-03-01 13:46:10|205180.5|205030.5|205176.6|205026.6|205182.3|205032.3|205172.1|205022.1|35
1646142380000|2022-03-01 13:46:20|205175.1|205025.1|205265.7|205115.7|205268.1|205120.7|205165|205024.7|35
1646142390000|2022-03-01 13:46:30|205267.4|205117.4|205262.6|205112.6|205272.9|205122.9|205262.6|205112.6|32
1646142400000|2022-03-01 13:46:40|205261.7|205111.7|205264.4|205114.4|205272|205122|205261.7|205111.7|27
1646142410000|2022-03-01 13:46:50|205263.8|205113.8|205260.1|205110.1|205264.7|205114.7|205258|205108|29
1646142420000|2022-03-01 13:47:00|205264.8|205114.8|205272.7|205122.7|205276.1|205126.1|205264.8|205114.8|33
1646142430000|2022-03-01 13:47:10|205275.3|205125.3|205262.3|205112.3|205275.6|205125.6|205261|205111|30
1646142440000|2022-03-01 13:47:20|205262.2|205112.2|205264.3|205114.3|205264.3|205114.3|205262|205112|18
1646142450000|2022-03-01 13:47:30|205263.8|205113.8|205274.4|205124.4|205275|205125|205263.8|205113.8|25
1646142460000|2022-03-01 13:47:40|205271.2|205121.2|205262|205112|205276.2|205126.2|205262|205112|32
1646142470000|2022-03-01 13:47:50|205262.2|205112.2|205270.7|205120.7|205273.6|205123.6|205262.2|205112.2|27
1646142480000|2022-03-01 13:48:00|205270.3|205120.3|205268.6|205118.6|205272.3|205122.3|205264.2|205114.2|33
1646142490000|2022-03-01 13:48:10|205269.1|205119.1|205267.1|205117.1|205271.2|205121.2|205265.8|205115.8|35
1646142500000|2022-03-01 13:48:20|205266.2|205116.2|205259.9|205109.9|205266.5|205116.5|205259.9|205109.9|19
1646142510000|2022-03-01 13:48:30|205263.1|205113.1|205304.9|205154.9|205305|205155|205263.1|205113.1|21
1646142520000|2022-03-01 13:48:40|205304.3|205154.3|205303.2|205153.2|205309.2|205159.2|205303.2|205153.2|35
1646142530000|2022-03-01 13:48:50|205303.9|205153.9|205296.2|205146.2|205307.2|205157.2|205294.8|205144.8|38
1646142540000|2022-03-01 13:49:00|205296.1|205146.1|205261.4|205111.4|205307|205157|205259.2|205109.2|34
1646142550000|2022-03-01 13:49:10|205263.4|205113.4|205256.6|205106.6|205263.4|205153.5|205202.1|205099.1|29
1646142560000|2022-03-01 13:49:20|205257.3|205107.3|205258.3|205108.3|205260.5|205110.5|205255.2|205105.2|25
1646142570000|2022-03-01 13:49:30|205258.9|205108.9|205250.1|205100.1|205258.9|205108.9|205247.9|205097.9|22
1646142580000|2022-03-01 13:49:40|205249.7|205099.7|205251.9|205101.9|205265.7|205156.5|205199.3|205096.1|30
1646142590000|2022-03-01 13:49:50|205252.3|205102.3|205209.9|205059.9|205259.1|205109.1|205209.9|205059.9|31
1646142600000|2022-03-01 13:50:00|205212.9|205062.9|205200.3|205050.3|205219.2|205069.2|205197.1|205047.1|33
1646142610000|2022-03-01 13:50:10|205212|205062|205180.7|205030.7|205219.5|205069.5|205179.2|205029.2|33
1646142620000|2022-03-01 13:50:20|205182.3|205032.3|205170.2|205020.2|205186.6|205036.6|205167|205017|33
1646142630000|2022-03-01 13:50:30|205168.9|205018.9|205172.1|205022.1|205173|205023|205165.7|205015.7|22
1646142640000|2022-03-01 13:50:40|205162.3|205012.3|205167.3|205017.3|205172.2|205022.2|205157.1|205007.1|28
1646142650000|2022-03-01 13:50:50|205163.4|205013.4|205165.5|205015.5|205166.4|205016.4|205162.1|205012.1|26
1646142660000|2022-03-01 13:51:00|205164.4|205014.4|205166.9|205016.9|205178.2|205028.2|205162.5|205012.5|34
1646142670000|2022-03-01 13:51:10|205168.4|205018.4|205142.1|204992.1|205171.9|205021.9|205142.1|204992.1|29
1646142680000|2022-03-01 13:51:20|205142.6|204992.6|205160.3|205010.3|205165.8|205015.8|205141.8|204991.8|28
1646142690000|2022-03-01 13:51:30|205160.2|205010.2|205162.1|205012.1|205164.8|205014.8|205158.4|205008.4|31
1646142700000|2022-03-01 13:51:40|205160.9|205010.9|205146.2|204996.2|205162.3|205012.3|205140.7|204990.7|33
1646142710000|2022-03-01 13:51:50|205142.1|204992.1|205162.2|205012.2|205170|205020|205140.9|204990.9|37
1646142720000|2022-03-01 13:52:00|205163.6|205013.6|205168.1|205018.1|205170.6|205020.6|205163.4|205013.4|27
1646142730000|2022-03-01 13:52:10|205171.8|205021.8|205159.9|205009.9|205172.6|205022.6|205159.9|205009.9|27
1646142740000|2022-03-01 13:52:20|205162.8|205012.8|205162.8|205012.8|205169.4|205019.4|205159.6|205009.6|29
1646142750000|2022-03-01 13:52:30|205164.1|205014.1|205147.3|204997.3|205169.9|205019.9|205146.5|204996.5|35
1646142760000|2022-03-01 13:52:40|205148.1|204998.1|205162.3|205012.3|205163.1|205013.1|205142.5|204992.5|27
1646142770000|2022-03-01 13:52:50|205155.1|205005.1|205164.3|205014.3|205166.2|205016.2|205155.1|205005.1|27
1646142780000|2022-03-01 13:53:00|205165.4|205015.4|205152.3|205002.3|205167.8|205017.8|205149|204999|22
1646142790000|2022-03-01 13:53:10|205153.7|205003.7|205165.1|205015.1|205168.6|205018.6|205153.6|205003.6|30
1646142800000|2022-03-01 13:53:20|205162.8|205012.8|205147|204997|205165.1|205015.1|205146.5|204996.5|36
1646142810000|2022-03-01 13:53:30|205145.6|204995.6|205164.5|205014.5|205168.1|205018.1|205142.7|204992.7|32
1646142820000|2022-03-01 13:53:40|205165.5|205015.5|205160.4|205010.4|205166.8|205016.8|205148.3|204998.3|26
1646142830000|2022-03-01 13:53:50|205162.3|205012.3|205168.7|205018.7|205168.7|205018.7|205160.6|205010.6|23
1646142840000|2022-03-01 13:54:00|205181.7|205031.7|205187.5|205037.5|205189.7|205039.7|205181.7|205031.7|28
1646142850000|2022-03-01 13:54:10|205187.2|205037.2|205188|205038|205189.2|205039.2|205187|205037|27
1646142860000|2022-03-01 13:54:20|205189.5|205039.5|205190.8|205040.8|205192.2|205042.2|205184.5|205034.5|23
1646142870000|2022-03-01 13:54:30|205189|205039|205172.7|205022.7|205189.7|205039.7|205169.3|205019.3|28
1646142880000|2022-03-01 13:54:40|205173.6|205023.6|205169.3|205019.3|205175.7|205025.7|205165.9|205015.9|30
1646142890000|2022-03-01 13:54:50|205167.4|205017.4|205159.5|205009.5|205178.6|205028.6|205157.8|205007.8|28
1646142900000|2022-03-01 13:55:00|205170.7|205020.7|205155.3|205005.3|205197.8|205047.8|205154.7|205004.7|36
1646142910000|2022-03-01 13:55:10|205158.8|205008.8|205155.6|205005.6|205168.5|205018.5|205150.6|205000.6|27
1646142920000|2022-03-01 13:55:20|205158.6|205008.6|205168.6|205018.6|205169.4|205019.4|205151.1|205001.1|31
1646142930000|2022-03-01 13:55:30|205166.9|205016.9|205164.8|205014.8|205168.1|205018.1|205151.8|205001.8|28
1646142940000|2022-03-01 13:55:40|205168.2|205018.2|205195.3|205045.3|205195.3|205045.3|205156.4|205006.4|31
1646142950000|2022-03-01 13:55:50|205195.1|205045.1|205187.6|205037.6|205200.5|205050.5|205184.1|205034.1|34
1646142960000|2022-03-01 13:56:00|205181.8|205031.8|205186.3|205036.3|205186.8|205036.8|205164.1|205014.1|36
1646142970000|2022-03-01 13:56:10|205184.2|205034.2|205219.9|205069.9|205221.1|205071.1|205182.6|205032.6|35
1646142980000|2022-03-01 13:56:20|205216.9|205066.9|205224.6|205074.6|205232.9|205082.9|205216.9|205066.9|37
1646142990000|2022-03-01 13:56:30|205221.6|205071.6|205224.6|205074.6|205233.9|205083.9|205219.8|205069.8|35
1646143000000|2022-03-01 13:56:40|205226.6|205076.6|205249.7|205099.7|205253.5|205103.5|205226.6|205076.6|33
1646143010000|2022-03-01 13:56:50|205248.9|205098.9|205248.2|205098.2|205258.5|205108.5|205242.9|205092.9|35
1646143020000|2022-03-01 13:57:00|205248.8|205098.8|205258.8|205108.8|205274.7|205124.7|205248.8|205098.8|33
1646143030000|2022-03-01 13:57:10|205257.6|205107.6|205258.4|205108.4|205262.5|205112.5|205252.8|205102.8|31
1646143040000|2022-03-01 13:57:20|205256.3|205106.3|205259.8|205109.8|205259.8|205109.8|205253.3|205103.3|22
1646143050000|2022-03-01 13:57:30|205260.8|205110.8|205254|205104|205270.2|205120.2|205251.5|205101.5|35
1646143060000|2022-03-01 13:57:40|205255.6|205105.6|205253.5|205103.5|205257.3|205107.3|205251.6|205101.6|19
1646143070000|2022-03-01 13:57:50|205253.7|205103.7|205248.5|205098.5|205266.4|205116.4|205247.2|205097.2|38
1646143080000|2022-03-01 13:58:00|205250.5|205100.5|205254|205104|205254.3|205154.1|205204.1|205090.8|31
1646143090000|2022-03-01 13:58:10|205246|205096|205224.7|205074.7|205246|205096|205218.6|205068.6|33
1646143100000|2022-03-01 13:58:20|205225.2|205075.2|205225.7|205075.7|205228.3|205078.3|205223.5|205073.5|34
1646143110000|2022-03-01 13:58:30|205225.4|205075.4|205248.8|205098.8|205250.9|205100.9|205222.4|205072.4|34
1646143120000|2022-03-01 13:58:40|205248.4|205098.4|205222.5|205072.5|205249.5|205099.5|205222.5|205072.5|24
1646143130000|2022-03-01 13:58:50|205227.1|205077.1|205220.2|205070.2|205229.3|205079.3|205220.2|205070.2|30
1646143140000|2022-03-01 13:59:00|205222.9|205072.9|205258.8|205108.8|205265.2|205115.2|205222.9|205072.9|37
1646143150000|2022-03-01 13:59:10|205258.6|205108.6|205256.9|205106.9|205260.5|205110.5|205249.6|205099.6|32
1646143160000|2022-03-01 13:59:20|205252.8|205102.8|205255.6|205105.6|205260|205110|205249.6|205099.6|28
1646143170000|2022-03-01 13:59:30|205256|205106|205226|205076|205256|205106|205220.5|205070.5|24
1646143180000|2022-03-01 13:59:40|205222.8|205072.8|205249.9|205099.9|205250.8|205100.8|205221.4|205071.4|34
1646143190000|2022-03-01 13:59:50|205255.3|205105.3|205290.5|205140.5|205290.8|205140.8|205255.3|205105.3|33
1646143200000|2022-03-01 14:00:00|205289.7|205139.7|205267.4|205117.4|205295.3|205145.3|205267.2|205117.2|31
1646143210000|2022-03-01 14:00:10|205267.7|205117.7|205281.2|205131.2|205282.4|205158.7|205208.7|205104.4|24
1646143220000|2022-03-01 14:00:20|205280.9|205130.9|205265.2|205115.2|205280.9|205130.9|205264.7|205114.7|31
1646143230000|2022-03-01 14:00:30|205264|205114|205273.7|205123.7|205277.2|205127.2|205264|205114|29
1646143240000|2022-03-01 14:00:40|205273|205123|205315.8|205165.8|205316.5|205166.5|205271.1|205121.1|35
1646143250000|2022-03-01 14:00:50|205315.3|205165.3|205312|205162|205315.3|205165.3|205306.3|205156.3|38
1646143260000|2022-03-01 14:01:00|205312.3|205162.3|205311.5|205161.5|205315.3|205165.3|205310.3|205160.3|33
1646143270000|2022-03-01 14:01:10|205315.2|205165.2|205330.2|205180.2|205337.3|205187.3|205314.5|205164.5|31
1646143280000|2022-03-01 14:01:20|205323|205173|205327.8|205177.8|205334.3|205184.3|205323|205173|31
1646143290000|2022-03-01 14:01:30|205322.5|205172.5|205321.6|205171.6|205324.2|205174.2|205320.2|205170.2|24
1646143300000|2022-03-01 14:01:40|205322|205172|205256.8|205106.8|205322.8|205172.8|205256.8|205106.8|35
1646143310000|2022-03-01 14:01:50|205258.3|205108.3|205256.5|205106.5|205259.8|205109.8|205249|205099|31
1646143320000|2022-03-01 14:02:00|205256.7|205106.7|205266|205116|205266|205116|205255.5|205105.5|28
1646143330000|2022-03-01 14:02:10|205270.8|205120.8|205280.2|205130.2|205284|205134|205264.6|205114.6|34
1646143340000|2022-03-01 14:02:20|205279|205129|205233.3|205083.3|205279.7|205129.7|205228.3|205078.3|28
1646143350000|2022-03-01 14:02:30|205235.3|205085.3|205258.2|205108.2|205258.2|205108.2|205230.9|205080.9|33
1646143360000|2022-03-01 14:02:40|205257.8|205107.8|205248.8|205098.8|205261.2|205111.2|205245.6|205095.6|40
1646143370000|2022-03-01 14:02:50|205248.9|205098.9|205234.1|205084.1|205248.9|205098.9|205230.9|205080.9|36
1646143380000|2022-03-01 14:03:00|205233.4|205083.4|205267.1|205117.1|205267.6|205159.2|205209.2|205082.3|30
1646143390000|2022-03-01 14:03:10|205266.8|205116.8|205267.4|205117.4|205269.3|205119.3|205254.2|205104.2|21
1646143400000|2022-03-01 14:03:20|205268.5|205118.5|205260.2|205110.2|205279.1|205129.1|205249.3|205099.3|34
1646143410000|2022-03-01 14:03:30|205257.9|205107.9|205219.6|205069.6|205257.9|205107.9|205216.7|205066.7|35
1646143420000|2022-03-01 14:03:40|205218.3|205068.3|205218|205068|205223.9|205073.9|205213.6|205063.6|32
1646143430000|2022-03-01 14:03:50|205209.8|205059.8|205200.4|205050.4|205218.3|205068.3|205200.4|205050.4|31
1646143440000|2022-03-01 14:04:00|205200.3|205050.3|205205.2|205055.2|205220.1|205070.1|205191.2|205041.2|36
1646143450000|2022-03-01 14:04:10|205204.9|205054.9|205199.5|205049.5|205208.6|205058.6|205199|205049|31
1646143460000|2022-03-01 14:04:20|205199.2|205049.2|205196.2|205046.2|205201.1|205051.1|205196.2|205046.2|26
1646143470000|2022-03-01 14:04:30|205197.5|205047.5|205193.4|205043.4|205197.8|205047.8|205166.1|205016.1|34
1646143480000|2022-03-01 14:04:40|205194.4|205044.4|205215.9|205065.9|205218.2|205068.2|205194.4|205044.4|34
1646143490000|2022-03-01 14:04:50|205217.5|205067.5|205222.8|205072.8|205225.4|205075.4|205212.9|205062.9|35
1646143500000|2022-03-01 14:05:00|205222.2|205072.2|205220.9|205070.9|205222.8|205072.8|205219.4|205069.4|31
1646143510000|2022-03-01 14:05:10|205221.1|205071.1|205224.8|205074.8|205226.1|205076.1|205221.1|205071.1|25
1646143520000|2022-03-01 14:05:20|205224|205074|205232.5|205082.5|205239.2|205089.2|205222.3|205072.3|30
1646143530000|2022-03-01 14:05:30|205233.2|205083.2|205234.5|205084.5|205236.9|205086.9|205233.2|205083.2|24
1646143540000|2022-03-01 14:05:40|205234.7|205084.7|205229.4|205079.4|205234.7|205084.7|205225.7|205075.7|27
1646143550000|2022-03-01 14:05:50|205230.1|205080.1|205230.8|205080.8|205230.8|205080.8|205229|205079|25
1646143560000|2022-03-01 14:06:00|205229.7|205079.7|205226.5|205076.5|205230.7|205080.7|205221|205071|27
1646143570000|2022-03-01 14:06:10|205224.3|205074.3|205237.1|205087.1|205242.3|205092.3|205224.3|205074.3|35
1646143580000|2022-03-01 14:06:20|205236.8|205086.8|205251.3|205101.3|205258.4|205108.4|205236.3|205086.3|32
1646143590000|2022-03-01 14:06:30|205251.5|205101.5|205255.5|205105.5|205259.6|205109.6|205240.3|205090.3|37
1646143600000|2022-03-01 14:06:40|205256.2|205106.2|205253.8|205103.8|205258|205108|205253.4|205103.4|27
1646143610000|2022-03-01 14:06:50|205252.8|205102.8|205259.6|205109.6|205259.6|205109.6|205252.8|205102.8|27
1646143620000|2022-03-01 14:07:00|205260|205110|205255.9|205105.9|205260|205110|205251.5|205101.5|34
1646143630000|2022-03-01 14:07:10|205256.2|205106.2|205227.9|205077.9|205258.8|205108.8|205227.8|205077.8|36
1646143640000|2022-03-01 14:07:20|205228.2|205078.2|205235.4|205085.4|205239.1|205089.1|205228.2|205078.2|37
1646143650000|2022-03-01 14:07:30|205232.1|205082.1|205233.3|205083.3|205235.9|205085.9|205229.8|205079.8|34
1646143660000|2022-03-01 14:07:40|205233.6|205083.6|205234.2|205084.2|205235.4|205085.4|205231.7|205081.7|28
1646143670000|2022-03-01 14:07:50|205234|205084|205226.9|205076.9|205234.9|205084.9|205226.2|205076.2|35
1646143680000|2022-03-01 14:08:00|205225.6|205075.6|205262|205112|205262.7|205112.7|205224.7|205074.7|34
1646143690000|2022-03-01 14:08:10|205262.5|205112.5|205244.8|205094.8|205262.6|205112.6|205243.3|205093.3|33
1646143700000|2022-03-01 14:08:20|205244.9|205094.9|205259.1|205109.1|205261.7|205111.7|205244.9|205094.9|31
1646143710000|2022-03-01 14:08:30|205259.5|205109.5|205242.1|205092.1|205260|205110|205241.1|205091.1|32
1646143720000|2022-03-01 14:08:40|205241.3|205091.3|205248.5|205098.5|205261.1|205111.1|205241.3|205091.3|29
1646143730000|2022-03-01 14:08:50|205249.6|205099.6|205203.7|205053.7|205249.6|205099.6|205203.7|205053.7|35
1646143740000|2022-03-01 14:09:00|205200.5|205050.5|205216.4|205066.4|205220|205070|205186|205036|37
1646143750000|2022-03-01 14:09:10|205218|205068|205225.9|205075.9|205241.6|205091.6|205216.7|205066.7|34
1646143760000|2022-03-01 14:09:20|205224.6|205074.6|205227.9|205077.9|205233.9|205083.9|205224.2|205074.2|35
1646143770000|2022-03-01 14:09:30|205228.6|205078.6|205236.4|205086.4|205241.5|205091.5|205228.6|205078.6|31
1646143780000|2022-03-01 14:09:40|205236.7|205086.7|205212.6|205062.6|205238|205088|205203.8|205053.8|37
1646143790000|2022-03-01 14:09:50|205212|205062|205213.4|205063.4|205218.3|205068.3|205208.2|205058.2|32
1646143800000|2022-03-01 14:10:00|205214.3|205064.3|205199.3|205049.3|205214.9|205064.9|205199.3|205049.3|30
1646143810000|2022-03-01 14:10:10|205200.7|205050.7|205212.9|205062.9|205215.8|205065.8|205200.7|205050.7|31
1646143820000|2022-03-01 14:10:20|205216.4|205066.4|205180.2|205030.2|205216.7|205066.7|205176|205026|37
1646143830000|2022-03-01 14:10:30|205180.9|205030.9|205176.4|205026.4|205195.9|205045.9|205172.6|205022.6|34
1646143840000|2022-03-01 14:10:40|205174.9|205024.9|205181.5|205031.5|205181.5|205031.5|205173|205023|32
1646143850000|2022-03-01 14:10:50|205180.5|205030.5|205178.5|205028.5|205183.5|205033.5|205173.4|205023.4|31
1646143860000|2022-03-01 14:11:00|205178.6|205028.6|205174.5|205024.5|205183.9|205033.9|205161.3|205011.3|37
1646143870000|2022-03-01 14:11:10|205174.2|205024.2|205174.7|205024.7|205175.8|205025.8|205172.1|205022.1|25
1646143880000|2022-03-01 14:11:20|205174.1|205024.1|205177.6|205027.6|205178.8|205028.8|205167|205017|34
1646143890000|2022-03-01 14:11:30|205178.5|205028.5|205177.7|205027.7|205184|205034|205171.5|205021.5|37
1646143900000|2022-03-01 14:11:40|205179.4|205029.4|205173.6|205023.6|205182.7|205032.7|205168.3|205018.3|26
1646143910000|2022-03-01 14:11:50|205173.4|205023.4|205171.9|205021.9|205177.6|205027.6|205169.3|205019.3|37
1646143920000|2022-03-01 14:12:00|205169.7|205019.7|205179.7|205029.7|205182|205032|205169.3|205019.3|36
1646143930000|2022-03-01 14:12:10|205180.4|205030.4|205176.6|205026.6|205182.4|205032.4|205172.9|205022.9|31
1646143940000|2022-03-01 14:12:20|205174.8|205024.8|205176.2|205026.2|205179.4|205029.4|205174.8|205024.8|34
1646143950000|2022-03-01 14:12:30|205175.4|205025.4|205178.8|205028.8|205178.8|205028.8|205173.6|205023.6|27
1646143960000|2022-03-01 14:12:40|205177.5|205027.5|205173.1|205023.1|205177.5|205027.5|205172.6|205022.6|32
1646143970000|2022-03-01 14:12:50|205174.1|205024.1|205177.5|205027.5|205177.5|205027.5|205169.2|205019.2|28
1646143980000|2022-03-01 14:13:00|205178.1|205028.1|205174|205024|205178.1|205028.1|205170|205020|26
1646143990000|2022-03-01 14:13:10|205174.4|205024.4|205177.3|205027.3|205179.7|205029.7|205172|205022|29
1646144000000|2022-03-01 14:13:20|205180.2|205030.2|205179.8|205029.8|205180.9|205030.9|205178.1|205028.1|30
1646144010000|2022-03-01 14:13:30|205180.2|205030.2|205180.5|205030.5|205183.9|205033.9|205177.8|205027.8|30
1646144020000|2022-03-01 14:13:40|205180.4|205030.4|205211.9|205061.9|205217.9|205067.9|205180.3|205030.3|27
1646144030000|2022-03-01 14:13:50|205211.5|205061.5|205215.5|205065.5|205222.6|205072.6|205210.8|205060.8|35
1646144040000|2022-03-01 14:14:00|205219.7|205069.7|205229.4|205079.4|205230.1|205130.7|205180.7|205066.7|39
1646144050000|2022-03-01 14:14:10|205226.7|205076.7|205234.4|205084.4|205234.4|205084.4|205225.3|205075.3|31
1646144060000|2022-03-01 14:14:20|205234.7|205084.7|205253.1|205103.1|205259.3|205109.3|205234.4|205084.4|29
1646144070000|2022-03-01 14:14:30|205252.7|205102.7|205306.7|205156.7|205310.8|205160.8|205252.7|205102.7|36
1646144080000|2022-03-01 14:14:40|205310.1|205160.1|205287|205137|205313.9|205163.9|205258.2|205108.2|38
1646144090000|2022-03-01 14:14:50|205286.1|205136.1|205271.6|205121.6|205287.4|205137.4|205269.2|205119.2|32
1646144100000|2022-03-01 14:15:00|205271.8|205121.8|205267.1|205117.1|205274|205124|205255.7|205105.7|32
1646144110000|2022-03-01 14:15:10|205262.4|205112.4|205261.7|205111.7|205271.1|205121.1|205254.9|205104.9|34
1646144120000|2022-03-01 14:15:20|205262.3|205112.3|205269.5|205119.5|205275.6|205176.4|205226.4|205110.7|31
1646144130000|2022-03-01 14:15:30|205269.1|205119.1|205256.3|205106.3|205269.1|205119.1|205252.5|205102.5|31
1646144140000|2022-03-01 14:15:40|205256.9|205106.9|205260.3|205110.3|205262.4|205112.4|205256.4|205106.4|29
1646144150000|2022-03-01 14:15:50|205259.6|205109.6|205262.8|205112.8|205264.2|205114.2|205259.2|205109.2|33
1646144160000|2022-03-01 14:16:00|205262.3|205112.3|205260.4|205110.4|205263.9|205113.9|205255.5|205105.5|30
1646144170000|2022-03-01 14:16:10|205258.8|205108.8|205270|205120|205274.6|205124.6|205257.4|205107.4|33
1646144180000|2022-03-01 14:16:20|205269.8|205119.8|205262.7|205112.7|205273.6|205123.6|205261.7|205111.7|34
1646144190000|2022-03-01 14:16:30|205261.9|205111.9|205263.9|205113.9|205264.3|205114.3|205261|205111|32
1646144200000|2022-03-01 14:16:40|205264.1|205114.1|205266.9|205116.9|205275|205125|205263.9|205113.9|32
1646144210000|2022-03-01 14:16:50|205268.4|205118.4|205271.1|205121.1|205274.3|205124.3|205263.6|205113.6|30
1646144220000|2022-03-01 14:17:00|205271.6|205121.6|205228.9|205078.9|205274.2|205124.2|205228.9|205078.9|36
1646144230000|2022-03-01 14:17:10|205229.4|205079.4|205226.1|205076.1|205231.3|205081.3|205226.1|205076.1|25
1646144240000|2022-03-01 14:17:20|205227.9|205077.9|205231.3|205081.3|205232.3|205082.3|205227.6|205077.6|24
1646144250000|2022-03-01 14:17:30|205232|205082|205256.4|205106.4|205256.4|205106.4|205229.1|205079.1|32
1646144260000|2022-03-01 14:17:40|205256.8|205106.8|205224|205074|205256.8|205106.8|205222.7|205072.7|38
1646144270000|2022-03-01 14:17:50|205225.2|205075.2|205229.2|205079.2|205232.4|205082.4|205215.9|205065.9|33
1646144280000|2022-03-01 14:18:00|205231.2|205081.2|205230.1|205080.1|205247.7|205097.7|205223|205073|34
1646144290000|2022-03-01 14:18:10|205230.8|205080.8|205225.4|205075.4|205230.8|205080.8|205223.6|205073.6|28
1646144300000|2022-03-01 14:18:20|205223.7|205073.7|205223|205073|205225.8|205075.8|205219|205069|32
1646144310000|2022-03-01 14:18:30|205221.4|205071.4|205217.1|205067.1|205224.5|205074.5|205214.9|205064.9|33
1646144320000|2022-03-01 14:18:40|205219|205069|205212.6|205062.6|205219.3|205069.3|205212.1|205062.1|32
1646144330000|2022-03-01 14:18:50|205214.4|205064.4|205213.3|205063.3|205222.9|205072.9|205211.1|205061.1|35
1646144340000|2022-03-01 14:19:00|205211.5|205061.5|205224.5|205074.5|205233.4|205083.4|205210.4|205060.4|32
1646144350000|2022-03-01 14:19:10|205227.4|205077.4|205231.8|205081.8|205238.4|205088.4|205218.9|205068.9|30
1646144360000|2022-03-01 14:19:20|205232.5|205082.5|205230.8|205080.8|205237|205087|205229.5|205079.5|26
1646144370000|2022-03-01 14:19:30|205230.4|205080.4|205224|205074|205235.2|205085.2|205220.6|205070.6|30
1646144380000|2022-03-01 14:19:40|205220.7|205070.7|205221.8|205071.8|205225|205075|205217.9|205067.9|31
1646144390000|2022-03-01 14:19:50|205221.9|205071.9|205226.9|205076.9|205226.9|205076.9|205220.6|205070.6|28
1646144400000|2022-03-01 14:20:00|205229.1|205079.1|205237.7|205087.7|205243.3|205093.3|205229.1|205079.1|32
1646144410000|2022-03-01 14:20:10|205238.6|205088.6|205289.6|205139.6|205293.7|205143.7|205232.5|205082.5|34
1646144420000|2022-03-01 14:20:20|205291.1|205141.1|205309.6|205159.6|205310.2|205160.2|205287.7|205137.7|36
1646144430000|2022-03-01 14:20:30|205308.7|205158.7|205303|205153|205316.7|205166.7|205301.5|205151.5|32
1646144440000|2022-03-01 14:20:40|205302.4|205152.4|205306.8|205156.8|205311.5|205161.5|205301.8|205151.8|29
1646144450000|2022-03-01 14:20:50|205304.4|205154.4|205347|205197|205348.2|205198.2|205296|205146|36
1646144460000|2022-03-01 14:21:00|205344.5|205194.5|205335.6|205185.6|205347.8|205197.8|205331.6|205181.6|36
1646144470000|2022-03-01 14:21:10|205336.3|205186.3|205339|205189|205354.4|205204.4|205334.5|205184.5|37
1646144480000|2022-03-01 14:21:20|205338.6|205188.6|205380.1|205230.1|205389.7|205239.7|205335.2|205185.2|35
1646144490000|2022-03-01 14:21:30|205386.5|205236.5|205381.9|205231.9|205387.7|205237.7|205379.2|205229.2|34
1646144500000|2022-03-01 14:21:40|205379.6|205229.6|205382.4|205232.4|205386.8|205236.8|205379.6|205229.6|31
1646144510000|2022-03-01 14:21:50|205381|205231|205388.3|205238.3|205390.4|205240.4|205378.1|205228.1|39
1646144520000|2022-03-01 14:22:00|205388.6|205238.6|205379.5|205229.5|205388.6|205238.6|205379.5|205229.5|28
1646144530000|2022-03-01 14:22:10|205380.9|205230.9|205395.9|205245.9|205396.6|205246.6|205380.9|205230.9|31
1646144540000|2022-03-01 14:22:20|205396.2|205246.2|205395.9|205245.9|205401.3|205251.3|205393.9|205243.9|31
1646144550000|2022-03-01 14:22:30|205396|205246|205397.6|205247.6|205401|205251|205388.4|205238.4|29
1646144560000|2022-03-01 14:22:40|205398.5|205248.5|205370.1|205220.1|205398.5|205248.5|205343.5|205193.5|29
1646144570000|2022-03-01 14:22:50|205375.2|205225.2|205369.3|205219.3|205376.5|205226.5|205368.9|205218.9|33
1646144580000|2022-03-01 14:23:00|205367.9|205217.9|205373.3|205223.3|205389|205239|205367.9|205217.9|33
1646144590000|2022-03-01 14:23:10|205374.1|205224.1|205370.2|205220.2|205375|205225|205369|205219|29
1646144600000|2022-03-01 14:23:20|205371.5|205221.5|205368.3|205218.3|205376.5|205226.5|205367.3|205217.3|29
1646144610000|2022-03-01 14:23:30|205375|205225|205375.3|205225.3|205377.2|205227.2|205368.4|205218.4|28
1646144620000|2022-03-01 14:23:40|205375.5|205225.5|205373.6|205223.6|205378.7|205228.7|205373.5|205223.5|31
1646144630000|2022-03-01 14:23:50|205373.7|205223.7|205375.4|205225.4|205390.8|205240.8|205373.7|205223.7|37
1646144640000|2022-03-01 14:24:00|205376.2|205226.2|205385|205235|205386.3|205236.3|205372|205222|36
1646144650000|2022-03-01 14:24:10|205386.2|205236.2|205389.1|205239.1|205389.1|205239.1|205383.5|205233.5|25
1646144660000|2022-03-01 14:24:20|205389.3|205239.3|205390.1|205240.1|205392.2|205242.2|205385.9|205235.9|27
1646144670000|2022-03-01 14:24:30|205389|205239|205380.4|205230.4|205389.1|205239.1|205378.6|205228.6|31
1646144680000|2022-03-01 14:24:40|205381.4|205231.4|205350.3|205200.3|205381.4|205231.4|205348.3|205198.3|28
1646144690000|2022-03-01 14:24:50|205352.9|205202.9|205347.4|205197.4|205352.9|205202.9|205339|205189|35
1646144700000|2022-03-01 14:25:00|205346.7|205196.7|205350.7|205200.7|205360.3|205210.3|205343|205193|37
1646144710000|2022-03-01 14:25:10|205351.1|205201.1|205355.2|205205.2|205355.7|205205.7|205348.4|205198.4|33
1646144720000|2022-03-01 14:25:20|205356.7|205206.7|205337.1|205187.1|205357.5|205207.5|205333.7|205183.7|37
1646144730000|2022-03-01 14:25:30|205338.6|205188.6|205331|205181|205338.7|205188.7|205328.7|205178.7|30
1646144740000|2022-03-01 14:25:40|205330.8|205180.8|205328|205178|205333|205183|205326|205176|33
1646144750000|2022-03-01 14:25:50|205328.4|205178.4|205329.1|205179.1|205334.4|205184.4|205327.5|205177.5|29
1646144760000|2022-03-01 14:26:00|205333.6|205183.6|205332.9|205182.9|205335.4|205185.4|205327.2|205177.2|26
1646144770000|2022-03-01 14:26:10|205336.4|205186.4|205335.7|205185.7|205341|205191|205332.1|205182.1|32
1646144780000|2022-03-01 14:26:20|205334.8|205184.8|205345|205195|205345|205195|205333.4|205183.4|27
1646144790000|2022-03-01 14:26:30|205347.3|205197.3|205344.4|205194.4|205347.8|205197.8|205341.6|205191.6|27
1646144800000|2022-03-01 14:26:40|205346.4|205196.4|205349.5|205199.5|205349.5|205199.5|205344.1|205194.1|27
1646144810000|2022-03-01 14:26:50|205349|205199|205347.2|205197.2|205350.4|205200.4|205345.2|205195.2|30
1646144820000|2022-03-01 14:27:00|205346.3|205196.3|205346.6|205196.6|205347.7|205197.7|205345.6|205195.6|26
1646144830000|2022-03-01 14:27:10|205345.9|205195.9|205340.6|205190.6|205345.9|205195.9|205325.9|205175.9|33
1646144840000|2022-03-01 14:27:20|205338.6|205188.6|205332.4|205182.4|205340.5|205190.5|205330.1|205180.1|35
1646144850000|2022-03-01 14:27:30|205332.8|205182.8|205328.3|205178.3|205336.9|205186.9|205322.9|205172.9|27
1646144860000|2022-03-01 14:27:40|205330.8|205180.8|205323.5|205173.5|205332.2|205182.2|205323|205173|23
1646144870000|2022-03-01 14:27:50|205324.3|205174.3|205329|205179|205337.8|205187.8|205324.3|205174.3|32
1646144880000|2022-03-01 14:28:00|205331.8|205181.8|205345.9|205195.9|205346.4|205196.4|205331.8|205181.8|29
1646144890000|2022-03-01 14:28:10|205345.7|205195.7|205343.3|205193.3|205345.9|205195.9|205337.2|205187.2|27
1646144900000|2022-03-01 14:28:20|205342.6|205192.6|205344.5|205194.5|205346.8|205196.8|205341.5|205191.5|32
1646144910000|2022-03-01 14:28:30|205344.4|205194.4|205333.2|205183.2|205345.2|205195.2|205333.1|205183.1|23
1646144920000|2022-03-01 14:28:40|205333|205183|205335.3|205185.3|205335.7|205185.7|205331.2|205181.2|21
1646144930000|2022-03-01 14:28:50|205335.5|205185.5|205334.6|205184.6|205336.2|205186.2|205333.5|205183.5|21
1646144940000|2022-03-01 14:29:00|205334.4|205184.4|205332.8|205182.8|205336.4|205186.4|205332.6|205182.6|13
1646144950000|2022-03-01 14:29:10|205332.5|205182.5|205335.1|205185.1|205336.8|205186.8|205332.4|205182.4|16
1646144960000|2022-03-01 14:29:20|205334.5|205184.5|205337|205187|205337.5|205187.5|205333.3|205183.3|19
1646144970000|2022-03-01 14:29:30|205337.2|205187.2|205334|205184|205337.3|205187.3|205334|205184|29
1646144980000|2022-03-01 14:29:40|205333.9|205183.9|205344.2|205194.2|205346.4|205196.4|205333.4|205183.4|22
1646144990000|2022-03-01 14:29:50|205342.7|205192.7|205344.8|205194.8|205346.4|205196.4|205338.7|205188.7|27
1646145000000|2022-03-01 14:30:00|205346.2|205196.2|205337.1|205187.1|205346.2|205196.2|205334.9|205184.9|27
1646145010000|2022-03-01 14:30:10|205336.1|205186.1|205310.8|205160.8|205341|205191|205310.8|205160.8|23
1646145020000|2022-03-01 14:30:20|205304.7|205154.7|205303|205153|205305.8|205155.8|205297.4|205147.4|25
1646145030000|2022-03-01 14:30:30|205303.6|205153.6|205307|205157|205307|205157|205303.1|205153.1|27
1646145040000|2022-03-01 14:30:40|205307.6|205157.6|205303.6|205153.6|205309.7|205159.7|205299.6|205149.6|29
1646145050000|2022-03-01 14:30:50|205304.2|205154.2|205262.2|205112.2|205304.2|205154.2|205260.9|205110.9|27
1646145060000|2022-03-01 14:31:00|205262.6|205112.6|205222.2|205072.2|205262.6|205112.6|205213|205063|21
1646145070000|2022-03-01 14:31:10|205221|205071|205174.8|205024.8|205227.9|205077.9|205174.8|205024.8|29
1646145080000|2022-03-01 14:31:20|205177.3|205027.3|205163.4|205013.4|205177.6|205027.6|205159.3|205009.3|24
1646145090000|2022-03-01 14:31:30|205159.5|205009.5|205129.7|204979.7|205178.7|205028.7|205120.9|204970.9|28
1646145100000|2022-03-01 14:31:40|205125.4|204975.4|205139.1|204989.1|205140.1|204990.1|205124.8|204974.8|28
1646145110000|2022-03-01 14:31:50|205139.4|204989.4|205166.2|205016.2|205180.4|205030.4|205138|204988|29
1646145120000|2022-03-01 14:32:00|205164.5|205014.5|205214.7|205064.7|205218.5|205068.5|205163.9|205013.9|25
1646145130000|2022-03-01 14:32:10|205215.4|205065.4|205180.4|205030.4|205217.8|205067.8|205161.5|205011.5|29
1646145140000|2022-03-01 14:32:20|205182.7|205032.7|205166.3|205016.3|205182.7|205032.7|205162.1|205012.1|25
1646145150000|2022-03-01 14:32:30|205170.8|205020.8|205168.2|205018.2|205179|205029|205162.6|205012.6|29
1646145160000|2022-03-01 14:32:40|205170|205020|205166|205016|205176.9|205026.9|205161.9|205011.9|26
1646145170000|2022-03-01 14:32:50|205166.1|205016.1|205166.9|205016.9|205174.7|205024.7|205163.6|205013.6|26
1646145180000|2022-03-01 14:33:00|205170.3|205020.3|205204.1|205054.1|205220.5|205070.5|205168.3|205018.3|29
1646145190000|2022-03-01 14:33:10|205202.4|205052.4|205160.4|205010.4|205203.3|205053.3|205160.4|205010.4|27
1646145200000|2022-03-01 14:33:20|205163.6|205013.6|205165.8|205015.8|205179.6|205029.6|205160.7|205010.7|28
1646145210000|2022-03-01 14:33:30|205164.4|205014.4|205176.7|205026.7|205182.1|205032.1|205164.4|205014.4|27
1646145220000|2022-03-01 14:33:40|205177.6|205027.6|205199.7|205049.7|205223.3|205073.3|205176.8|205026.8|27
1646145230000|2022-03-01 14:33:50|205200.1|205050.1|205209.2|205059.2|205214.6|205064.6|205200.1|205050.1|28
1646145240000|2022-03-01 14:34:00|205209.3|205059.3|205188.7|205038.7|205224.7|205074.7|205182.8|205032.8|28
1646145250000|2022-03-01 14:34:10|205204.9|205054.9|205208.2|205058.2|205209.4|205059.4|205188|205038|27
1646145260000|2022-03-01 14:34:20|205203.9|205053.9|205203.8|205053.8|205219.7|205069.7|205203|205053|28
1646145270000|2022-03-01 14:34:30|205205|205055|205171.8|205021.8|205205|205055|205170.8|205020.8|28
1646145280000|2022-03-01 14:34:40|205172.4|205022.4|205138.3|204988.3|205172.4|205022.4|205125.7|204975.7|27
1646145290000|2022-03-01 14:34:50|205135.6|204985.6|205132|204982|205139|204989|205116.2|204966.2|28
1646145300000|2022-03-01 14:35:00|205128.3|204978.3|205092|204942|205128.3|204978.3|205056.2|204906.2|28
1646145310000|2022-03-01 14:35:10|205090.4|204940.4|205080.7|204930.7|205091.8|204941.8|205078.8|204928.8|25
1646145320000|2022-03-01 14:35:20|205081.4|204931.4|205096.9|204946.9|205100.6|204950.6|205080.2|204930.2|27
1646145330000|2022-03-01 14:35:30|205095.5|204945.5|205100.6|204950.6|205103.4|204953.4|205092.2|204942.2|27
1646145340000|2022-03-01 14:35:40|205103.5|204953.5|205067.2|204917.2|205103.5|204953.5|205054.7|204904.7|29
1646145350000|2022-03-01 14:35:50|205067.8|204917.8|205067.5|204917.5|205079.6|204929.6|205064.3|204914.3|26
1646145360000|2022-03-01 14:36:00|205068|204918|205078.5|204928.5|205091.5|204941.5|205067.3|204917.3|28
1646145370000|2022-03-01 14:36:10|205078.9|204928.9|205088.3|204938.3|205089.8|204939.8|205078.9|204928.9|26
1646145380000|2022-03-01 14:36:20|205088.6|204938.6|205092.6|204942.6|205096.2|204946.2|205085.7|204935.7|27
1646145390000|2022-03-01 14:36:30|205100.3|204950.3|205099.9|204949.9|205104|204954|205096.5|204946.5|23
1646145400000|2022-03-01 14:36:40|205099.4|204949.4|205096.9|204946.9|205103.2|204953.2|205096.7|204946.7|21
1646145410000|2022-03-01 14:36:50|205096.5|204946.5|205099.9|204949.9|205102.9|204952.9|205096.5|204946.5|27
1646145420000|2022-03-01 14:37:00|205100.4|204950.4|205058.7|204908.7|205100.4|204950.4|205048|204898|26
1646145430000|2022-03-01 14:37:10|205049.5|204899.5|205050.8|204900.8|205055.4|204905.4|205046.1|204896.1|28
1646145440000|2022-03-01 14:37:20|205049.1|204899.1|205051.4|204901.4|205053|204903|205045|204895|25
1646145450000|2022-03-01 14:37:30|205051.3|204901.3|205049.1|204899.1|205051.6|204901.6|205048.2|204898.2|25
1646145460000|2022-03-01 14:37:40|205050.3|204900.3|205053.5|204903.5|205054.6|204904.6|205049.3|204899.3|23
1646145470000|2022-03-01 14:37:50|205053.7|204903.7|205049.5|204899.5|205054.3|204904.3|205047.7|204897.7|23
1646145480000|2022-03-01 14:38:00|205047.5|204897.5|205046.5|204896.5|205051.7|204901.7|205046|204896|26
1646145490000|2022-03-01 14:38:10|205048.2|204898.2|205040.9|204890.9|205052.1|204902.1|205040.4|204890.4|22
1646145500000|2022-03-01 14:38:20|205029.2|204879.2|205051.8|204901.8|205052.7|204902.7|205024.3|204874.3|28
1646145510000|2022-03-01 14:38:30|205050.4|204900.4|205050.6|204900.6|205054.1|204904.1|205048.2|204898.2|25
1646145520000|2022-03-01 14:38:40|205053.2|204903.2|205145.7|204995.7|205145.7|204995.7|205052.6|204902.6|28
1646145530000|2022-03-01 14:38:50|205144.3|204994.3|205140.8|204990.8|205144.3|204994.3|205139.5|204989.5|24
1646145540000|2022-03-01 14:39:00|205140|204990|205133|204983|205140.9|204990.9|205132.5|204982.5|27
1646145550000|2022-03-01 14:39:10|205133.4|204983.4|205113.4|204963.4|205143.1|204993.1|205103.1|204953.1|27
1646145560000|2022-03-01 14:39:20|205110.3|204960.3|205129|204979|205136.2|204986.2|205110.3|204960.3|26
1646145570000|2022-03-01 14:39:30|205127.3|204977.3|205109.7|204959.7|205127.3|204977.3|205108.9|204958.9|25
1646145580000|2022-03-01 14:39:40|205108.5|204958.5|205131.3|204981.3|205133.7|204983.7|205108.5|204958.5|25
1646145590000|2022-03-01 14:39:50|205131.4|204981.4|205097.5|204947.5|205132.5|204982.5|205093.8|204943.8|25
1646145600000|2022-03-01 14:40:00|205098.2|204948.2|205039.5|204889.5|205100|204950|205039.5|204889.5|26
1646145610000|2022-03-01 14:40:10|205043.3|204893.3|205051.9|204901.9|205065.1|204915.1|205040.4|204890.4|28
1646145620000|2022-03-01 14:40:20|205053.8|204903.8|205066.6|204916.6|205068|204918|205053.4|204903.4|27
1646145630000|2022-03-01 14:40:30|205068.5|204918.5|205062|204912|205068.5|204918.5|205052.9|204902.9|26
1646145640000|2022-03-01 14:40:40|205061.4|204911.4|205055.2|204905.2|205063.1|204913.1|205047.8|204897.8|28
1646145650000|2022-03-01 14:40:50|205051.1|204901.1|205061.1|204911.1|205063.7|204913.7|205050|204900|26
1646145660000|2022-03-01 14:41:00|205062.1|204912.1|205067.1|204917.1|205069|204919|205059.7|204909.7|27
1646145670000|2022-03-01 14:41:10|205067.2|204917.2|205063.6|204913.6|205071.5|204921.5|205059.6|204909.6|26
1646145680000|2022-03-01 14:41:20|205063.3|204913.3|205060.1|204910.1|205066.8|204916.8|205059.9|204909.9|26
1646145690000|2022-03-01 14:41:30|205060.8|204910.8|205061.5|204911.5|205061.5|204911.5|205059.5|204909.5|20
1646145700000|2022-03-01 14:41:40|205060.7|204910.7|205058.7|204908.7|205060.9|204910.9|205058|204908|20
1646145710000|2022-03-01 14:41:50|205058.9|204908.9|205053.7|204903.7|205058.9|204908.9|205052.6|204902.6|24
1646145720000|2022-03-01 14:42:00|205053.5|204903.5|205056.2|204906.2|205058.7|204908.7|205052.3|204902.3|18
1646145730000|2022-03-01 14:42:10|205057.4|204907.4|205057.4|204907.4|205058.8|204908.8|205052.8|204902.8|24
1646145740000|2022-03-01 14:42:20|205060|204910|205053.3|204903.3|205061.4|204911.4|205053.3|204903.3|24
1646145750000|2022-03-01 14:42:30|205050.9|204900.9|205056|204906|205058.2|204908.2|205050.9|204900.9|25
1646145760000|2022-03-01 14:42:40|205053.4|204903.4|205062.7|204912.7|205062.7|204912.7|205051.4|204901.4|26
1646145770000|2022-03-01 14:42:50|205058.5|204908.5|205055|204905|205059.3|204909.3|205055|204905|28
1646145780000|2022-03-01 14:43:00|205054.2|204904.2|205051.2|204901.2|205057.7|204907.7|205045.2|204895.2|21
1646145790000|2022-03-01 14:43:10|205047.7|204897.7|205050.4|204900.4|205054.8|204904.8|205047.7|204897.7|22
1646145800000|2022-03-01 14:43:20|205051.1|204901.1|205051.8|204901.8|205053.2|204903.2|205050.1|204900.1|19
1646145810000|2022-03-01 14:43:30|205049.5|204899.5|205051.1|204901.1|205052.9|204902.9|205049.5|204899.5|21
1646145820000|2022-03-01 14:43:40|205051.2|204901.2|205049.7|204899.7|205053.4|204903.4|205049.6|204899.6|17
1646145830000|2022-03-01 14:43:50|205050|204900|205035.3|204885.3|205050.8|204900.8|205032.4|204882.4|22
1646145840000|2022-03-01 14:44:00|205035|204885|205046.1|204896.1|205046.1|204896.1|205031.6|204881.6|25
1646145850000|2022-03-01 14:44:10|205046.2|204896.2|205051.7|204901.7|205052.4|204902.4|205046.2|204896.2|24
1646145860000|2022-03-01 14:44:20|205050.5|204900.5|205053.4|204903.4|205053.4|204903.4|205045.8|204895.8|22
1646145870000|2022-03-01 14:44:30|205051.2|204901.2|205022.3|204872.3|205051.2|204901.2|205016.6|204866.6|28
1646145880000|2022-03-01 14:44:40|205022.5|204872.5|205026.3|204876.3|205031.9|204881.9|205022.2|204872.2|26
1646145890000|2022-03-01 14:44:50|205028.9|204878.9|205010.2|204860.2|205048.2|204898.2|205010.2|204860.2|24
1646145900000|2022-03-01 14:45:00|205005.7|204855.7|204965.3|204815.3|205009.5|204859.5|204964.4|204814.4|28
1646145910000|2022-03-01 14:45:10|204966.2|204816.2|205000.8|204850.8|205003.8|204853.8|204965|204815|28
1646145920000|2022-03-01 14:45:20|205005.8|204855.8|205015.9|204865.9|205016.1|204866.1|204975.4|204825.4|29
1646145930000|2022-03-01 14:45:30|205016.6|204866.6|205011.3|204861.3|205018.4|204868.4|204999.7|204849.7|25
1646145940000|2022-03-01 14:45:40|205010.1|204860.1|205017.5|204867.5|205018.8|204868.8|205006.3|204856.3|23
1646145950000|2022-03-01 14:45:50|205019.4|204869.4|205012.5|204862.5|205020.3|204870.3|205012.3|204862.3|24
1646145960000|2022-03-01 14:46:00|205014.8|204864.8|205009.8|204859.8|205017.8|204867.8|205008.8|204858.8|27
1646145970000|2022-03-01 14:46:10|205011.1|204861.1|205014.3|204864.3|205017.2|204867.2|205010.8|204860.8|23
1646145980000|2022-03-01 14:46:20|205014.1|204864.1|205054.3|204904.3|205062.6|204912.6|205014.1|204864.1|27
1646145990000|2022-03-01 14:46:30|205057.6|204907.6|205058.1|204908.1|205061.3|204911.3|205055.4|204905.4|26
1646146000000|2022-03-01 14:46:40|205057.5|204907.5|205059.3|204909.3|205061.5|204911.5|205055.8|204905.8|27
1646146010000|2022-03-01 14:46:50|205060.4|204910.4|205061.3|204911.3|205061.3|204911.3|205058|204908|25
1646146020000|2022-03-01 14:47:00|205096.4|204946.4|205092.3|204942.3|205101.9|204951.9|205092|204942|23
1646146030000|2022-03-01 14:47:10|205093.5|204943.5|205096|204946|205097.6|204947.6|205090.4|204940.4|25
1646146040000|2022-03-01 14:47:20|205097.1|204947.1|205041.6|204891.6|205097.1|204947.1|205041.6|204891.6|26
1646146050000|2022-03-01 14:47:30|205043.7|204893.7|205047.3|204897.3|205047.4|204897.4|205037.3|204887.3|25
1646146060000|2022-03-01 14:47:40|205048|204898|205043.9|204893.9|205065.3|204915.3|205041.6|204891.6|26
1646146070000|2022-03-01 14:47:50|205043.6|204893.6|205050.3|204900.3|205055.6|204905.6|205043.6|204893.6|26
1646146080000|2022-03-01 14:48:00|205048.3|204898.3|205042.1|204892.1|205049.8|204899.8|205037.3|204887.3|25
1646146090000|2022-03-01 14:48:10|205041.8|204891.8|205015.3|204865.3|205041.8|204891.8|205009.7|204859.7|28
1646146100000|2022-03-01 14:48:20|205016.9|204866.9|205024.2|204874.2|205027.4|204877.4|205016.7|204866.7|26
1646146110000|2022-03-01 14:48:30|205024.6|204874.6|205019.3|204869.3|205025.4|204875.4|205019.1|204869.1|26
1646146120000|2022-03-01 14:48:40|205013.3|204863.3|204995|204845|205014.3|204864.3|204980.2|204830.2|28
1646146130000|2022-03-01 14:48:50|204994.8|204844.8|204959.8|204809.8|204994.8|204844.8|204959.4|204809.4|24
1646146140000|2022-03-01 14:49:00|204961.2|204811.2|204989.1|204839.1|205018.1|204868.1|204961.2|204811.2|26
1646146150000|2022-03-01 14:49:10|204986.6|204836.6|205004.9|204854.9|205006.9|204856.9|204986.6|204836.6|26
1646146160000|2022-03-01 14:49:20|205003.5|204853.5|205017.1|204867.1|205019|204869|205002.2|204852.2|27
1646146170000|2022-03-01 14:49:30|205015.8|204865.8|205007.5|204857.5|205015.8|204865.8|205004.6|204854.6|28
1646146180000|2022-03-01 14:49:40|205007.3|204857.3|204963.6|204813.6|205008.9|204858.9|204958.3|204808.3|28
1646146190000|2022-03-01 14:49:50|204961|204811|204934.8|204784.8|204962.9|204812.9|204934.8|204784.8|27
1646146200000|2022-03-01 14:50:00|204933.5|204783.5|204937.6|204787.6|204938.1|204788.1|204921.9|204771.9|25
1646146210000|2022-03-01 14:50:10|204937.4|204787.4|204931.9|204781.9|204939.4|204789.4|204931.5|204781.5|20
1646146220000|2022-03-01 14:50:20|204934.4|204784.4|204940.2|204790.2|204940.2|204790.2|204932.9|204782.9|23
1646146230000|2022-03-01 14:50:30|204945.7|204795.7|204957.1|204807.1|204958.2|204808.2|204940.9|204790.9|26
1646146240000|2022-03-01 14:50:40|204961.3|204811.3|204939.7|204789.7|204961.3|204811.3|204938.3|204788.3|22
1646146250000|2022-03-01 14:50:50|204938.7|204788.7|204939.9|204789.9|204942.8|204792.8|204938.6|204788.6|17
1646146260000|2022-03-01 14:51:00|204939.5|204789.5|204875.4|204725.4|204939.5|204789.5|204872.6|204722.6|25
1646146270000|2022-03-01 14:51:10|204878.3|204728.3|204864.8|204714.8|204884.1|204734.1|204864.8|204714.8|22
1646146280000|2022-03-01 14:51:20|204870.2|204720.2|204863.3|204713.3|204873.6|204723.6|204860.2|204710.2|20
1646146290000|2022-03-01 14:51:30|204864.4|204714.4|204851.9|204701.9|204864.4|204714.4|204841|204691|25
1646146300000|2022-03-01 14:51:40|204851.7|204701.7|204872.4|204722.4|204874.8|204724.8|204851.7|204701.7|25
1646146310000|2022-03-01 14:51:50|204874.5|204724.5|204874.3|204724.3|204875.2|204725.2|204872.8|204722.8|21
1646146320000|2022-03-01 14:52:00|204874|204724|204879.2|204729.2|204880.6|204730.6|204872.5|204722.5|26
1646146330000|2022-03-01 14:52:10|204874.5|204724.5|204879.9|204729.9|204879.9|204729.9|204870.1|204720.1|25
1646146340000|2022-03-01 14:52:20|204876.6|204726.6|204877.1|204727.1|204896.3|204746.3|204874.6|204724.6|19
1646146350000|2022-03-01 14:52:30|204876.7|204726.7|204871.1|204721.1|204876.7|204726.7|204867.7|204717.7|25
1646146360000|2022-03-01 14:52:40|204871.2|204721.2|204871.3|204721.3|204872.8|204722.8|204867.6|204717.6|20
1646146370000|2022-03-01 14:52:50|204870.2|204720.2|204846.8|204696.8|204871.2|204721.2|204843.3|204693.3|21
1646146380000|2022-03-01 14:53:00|204846.9|204696.9|204821.5|204671.5|204848.8|204698.8|204821.5|204671.5|28
1646146390000|2022-03-01 14:53:10|204822.3|204672.3|204838.3|204688.3|204849.9|204699.9|204822.3|204672.3|28
1646146400000|2022-03-01 14:53:20|204839.3|204689.3|204850|204700|204853.4|204703.4|204831.3|204681.3|27
1646146410000|2022-03-01 14:53:30|204850.6|204700.6|204854.8|204704.8|204855.9|204705.9|204848.9|204698.9|24
1646146420000|2022-03-01 14:53:40|204855.4|204705.4|204870.6|204720.6|204874.8|204724.8|204854.7|204704.7|22
1646146430000|2022-03-01 14:53:50|204871.2|204721.2|204858.5|204708.5|204871.2|204721.2|204851.8|204701.8|27
1646146440000|2022-03-01 14:54:00|204858.8|204708.8|204852.4|204702.4|204861|204711|204847.5|204697.5|22
1646146450000|2022-03-01 14:54:10|204852.7|204702.7|204849.4|204699.4|204854.4|204704.4|204848.9|204698.9|23
1646146460000|2022-03-01 14:54:20|204850.6|204700.6|204853.7|204703.7|204856.4|204706.4|204849.9|204699.9|21
1646146470000|2022-03-01 14:54:30|204853.9|204703.9|204872.8|204722.8|204875|204725|204852.2|204702.2|25
1646146480000|2022-03-01 14:54:40|204873.4|204723.4|204881.6|204731.6|204883.3|204733.3|204872.1|204722.1|23
1646146490000|2022-03-01 14:54:50|204881|204731|204875.8|204725.8|204881.9|204731.9|204875.8|204725.8|25
1646146500000|2022-03-01 14:55:00|204875.1|204725.1|204881.2|204731.2|204885.8|204735.8|204872.1|204722.1|26
1646146510000|2022-03-01 14:55:10|204884.1|204734.1|204903.9|204753.9|204920.7|204770.7|204883.9|204733.9|26
1646146520000|2022-03-01 14:55:20|204901.2|204751.2|204862.9|204712.9|204902.3|204752.3|204860.5|204710.5|20
1646146530000|2022-03-01 14:55:30|204863.1|204713.1|204893.7|204743.7|204896.3|204746.3|204863.1|204713.1|22
1646146540000|2022-03-01 14:55:40|204891.1|204741.1|204877.2|204727.2|204891.1|204741.1|204867.7|204717.7|29
1646146550000|2022-03-01 14:55:50|204877.7|204727.7|204833.8|204683.8|204882.7|204732.7|204830.5|204680.5|27
1646146560000|2022-03-01 14:56:00|204832.5|204682.5|204861|204711|204864.8|204714.8|204831.3|204681.3|22
1646146570000|2022-03-01 14:56:10|204859|204709|204890|204740|204894.7|204744.7|204858.9|204708.9|26
1646146580000|2022-03-01 14:56:20|204890.4|204740.4|204870.5|204720.5|204895.6|204745.6|204850|204700|27
1646146590000|2022-03-01 14:56:30|204895.1|204745.1|204886.4|204736.4|204895.1|204745.1|204884.5|204734.5|27
1646146600000|2022-03-01 14:56:40|204909|204759|204919.2|204769.2|204927.9|204777.9|204909|204759|28
1646146610000|2022-03-01 14:56:50|204920.4|204770.4|204842.1|204692.1|204920.4|204807.3|204840.1|204690.1|28
1646146620000|2022-03-01 14:57:00|204840.2|204690.2|204844.5|204694.5|204850.9|204700.9|204829.5|204679.5|29
1646146630000|2022-03-01 14:57:10|204839.9|204689.9|204804|204654|204844.3|204694.3|204803.7|204653.7|27
1646146640000|2022-03-01 14:57:20|204806.8|204656.8|204833|204683|204833|204683|204806.8|204656.8|28
1646146650000|2022-03-01 14:57:30|204831.7|204681.7|204831.3|204681.3|204834.2|204684.2|204829.7|204679.7|28
1646146660000|2022-03-01 14:57:40|204831.4|204681.4|204814.2|204664.2|204831.8|204681.8|204813.8|204663.8|26
1646146670000|2022-03-01 14:57:50|204812.6|204662.6|204814.8|204664.8|204818.1|204668.1|204809.5|204659.5|23
1646146680000|2022-03-01 14:58:00|204812.8|204662.8|204819.5|204669.5|204827.9|204677.9|204811.3|204661.3|28
1646146690000|2022-03-01 14:58:10|204817.4|204667.4|204818.5|204668.5|204824.4|204674.4|204815.2|204665.2|26
1646146700000|2022-03-01 14:58:20|204820.5|204670.5|204815.5|204665.5|204821.2|204671.2|204813.7|204663.7|24
1646146710000|2022-03-01 14:58:30|204814|204664|204822.6|204672.6|204834.1|204684.1|204813.4|204663.4|24
1646146720000|2022-03-01 14:58:40|204822.3|204672.3|204821.3|204671.3|204824.6|204674.6|204816.3|204666.3|28
1646146730000|2022-03-01 14:58:50|204821.5|204671.5|204816.9|204666.9|204826.1|204676.1|204814.1|204664.1|25
1646146740000|2022-03-01 14:59:00|204816.2|204666.2|204808.4|204658.4|204817.3|204667.3|204808.4|204658.4|22
1646146750000|2022-03-01 14:59:10|204802.4|204652.4|204804|204654|204804.5|204703.1|204752|204651.9|25
1646146760000|2022-03-01 14:59:20|204804.5|204654.5|204813.3|204663.3|204813.8|204710.7|204760.4|204653.8|22
1646146770000|2022-03-01 14:59:30|204827.4|204677.4|204856.9|204706.9|204856.9|204706.9|204806.4|204656.4|27
1646146780000|2022-03-01 14:59:40|204857.2|204707.2|204856.8|204706.8|204868.9|204718.9|204855.5|204705.5|27
1646146790000|2022-03-01 14:59:50|204853.2|204703.2|204861.9|204711.9|204874.6|204724.6|204853.2|204703.2|27
1646146800000|2022-03-01 15:00:00|204863.8|204713.8|204827.7|204677.7|204863.8|204713.8|204820.9|204670.9|28
1646146810000|2022-03-01 15:00:10|204830.3|204680.3|204810.8|204660.8|204830.3|204680.3|204808.4|204658.4|23
1646146820000|2022-03-01 15:00:20|204811|204661|204847.2|204697.2|204851|204701|204810.8|204660.8|27
1646146830000|2022-03-01 15:00:30|204851.5|204701.5|204850.2|204700.2|204862.2|204712.2|204848.5|204698.5|25
1646146840000|2022-03-01 15:00:40|204857.1|204707.1|204854.1|204704.1|204860.5|204710.5|204845.3|204695.3|26
1646146850000|2022-03-01 15:00:50|204854|204704|204854.1|204704.1|204856.2|204706.2|204848.9|204698.9|26
1646146860000|2022-03-01 15:01:00|204849.1|204699.1|204856.7|204706.7|204859.3|204709.3|204849.1|204699.1|25
1646146870000|2022-03-01 15:01:10|204856|204706|204855.5|204705.5|204860.8|204710.8|204853|204703|25
1646146880000|2022-03-01 15:01:20|204856.9|204706.9|204859.8|204709.8|204867.9|204717.9|204856.9|204706.9|21
1646146890000|2022-03-01 15:01:30|204864.2|204714.2|204859.8|204709.8|204868.8|204718.8|204858|204708|23
1646146900000|2022-03-01 15:01:40|204860.4|204710.4|204857.7|204707.7|204864|204714|204851.7|204701.7|23
1646146910000|2022-03-01 15:01:50|204862.7|204712.7|204852.1|204702.1|204863.6|204713.6|204849.5|204699.5|23
1646146920000|2022-03-01 15:02:00|204851.9|204701.9|204853.4|204703.4|204854.1|204704.1|204848.9|204698.9|24
1646146930000|2022-03-01 15:02:10|204853.7|204703.7|204857.2|204707.2|204857.2|204707.2|204850.2|204700.2|22
1646146940000|2022-03-01 15:02:20|204861|204711|204869.5|204719.5|204870.5|204720.5|204859.7|204709.7|22
1646146950000|2022-03-01 15:02:30|204870|204720|204858.6|204708.6|204870|204720|204854.6|204704.6|23
1646146960000|2022-03-01 15:02:40|204855.1|204705.1|204867|204717|204871|204721|204850.1|204700.1|27
1646146970000|2022-03-01 15:02:50|204866.6|204716.6|204968.3|204818.3|204970.3|204855.4|204864.4|204714.4|27
1646146980000|2022-03-01 15:03:00|204992.8|204842.8|205022.7|204872.7|205023.6|204873.6|204967.6|204817.6|28
1646146990000|2022-03-01 15:03:10|205024.1|204874.1|205059.1|204909.1|205063.8|204913.8|205024.1|204874.1|26
1646147000000|2022-03-01 15:03:20|205059.4|204909.4|205099|204949|205099|204969.5|205018.4|204908.5|25
1646147010000|2022-03-01 15:03:30|205095|204945|205098.6|204948.6|205105.9|204955.9|205083.3|204933.3|28
1646147020000|2022-03-01 15:03:40|205100|204950|205096.7|204946.7|205104.4|204954.4|205092.8|204942.8|26
1646147030000|2022-03-01 15:03:50|205099.9|204949.9|205130.3|204980.3|205133.2|204983.2|205099.9|204949.9|29
1646147040000|2022-03-01 15:04:00|205128.1|204978.1|205117.7|204967.7|205133.9|204983.9|205110.8|204960.8|28
1646147050000|2022-03-01 15:04:10|205092.8|204942.8|205092.9|204942.9|205100.5|204950.5|205086.5|204936.5|28
1646147060000|2022-03-01 15:04:20|205093.6|204943.6|205036.7|204886.7|205093.6|204943.6|205036.7|204886.7|26
1646147070000|2022-03-01 15:04:30|205040.2|204890.2|205045.4|204895.4|205049.2|204899.2|205037.5|204887.5|25
1646147080000|2022-03-01 15:04:40|205045.7|204895.7|205052.8|204902.8|205055.6|204905.6|205045.2|204895.2|27
1646147090000|2022-03-01 15:04:50|205050.4|204900.4|205052.4|204902.4|205054.7|204904.7|205047.3|204897.3|27
1646147100000|2022-03-01 15:05:00|205050.9|204900.9|205049.9|204899.9|205060.4|204910.4|205048.2|204898.2|27
1646147110000|2022-03-01 15:05:10|205050.9|204900.9|205051.3|204901.3|205054.3|204904.3|205049.9|204899.9|27
1646147120000|2022-03-01 15:05:20|205050|204900|205053.5|204903.5|205060.6|204970|205018.8|204900|26
1646147130000|2022-03-01 15:05:30|205049.8|204899.8|205052.2|204902.2|205071.5|204921.5|205049.8|204899.8|26
1646147140000|2022-03-01 15:05:40|205052.8|204902.8|205018.5|204868.5|205056.3|204906.3|205012|204862|26
1646147150000|2022-03-01 15:05:50|205019.2|204869.2|205042.8|204892.8|205042.8|204892.8|205019.2|204869.2|23
1646147160000|2022-03-01 15:06:00|205038.1|204888.1|205014|204864|205045.2|204928.5|204978.5|204863.1|27
1646147170000|2022-03-01 15:06:10|205014.5|204864.5|204993.5|204843.5|205020.2|204870.2|204993.5|204843.5|25
1646147180000|2022-03-01 15:06:20|204995.5|204845.5|204993|204843|204995.7|204845.7|204985.7|204835.7|27
1646147190000|2022-03-01 15:06:30|204990.6|204840.6|204998.4|204848.4|205001.7|204890.2|204940.2|204840.6|25
1646147200000|2022-03-01 15:06:40|204996.8|204846.8|205007.6|204857.6|205008.7|204858.7|204994.7|204844.7|24
1646147210000|2022-03-01 15:06:50|205006.2|204856.2|204998.7|204848.7|205022.4|204872.4|204996.3|204846.3|28
1646147220000|2022-03-01 15:07:00|205007.1|204857.1|204996.5|204846.5|205013.5|204863.5|204993.1|204843.1|26
1646147230000|2022-03-01 15:07:10|204989.6|204839.6|204994.3|204844.3|204995.9|204845.9|204989.6|204839.6|25
1646147240000|2022-03-01 15:07:20|204995.5|204845.5|204999.7|204849.7|205002.2|204852.2|204985.2|204835.2|25
1646147250000|2022-03-01 15:07:30|204999.3|204849.3|205010|204860|205025.8|204875.8|204999.3|204849.3|26
1646147260000|2022-03-01 15:07:40|205009|204859|204996.3|204846.3|205012.2|204862.2|204989.9|204839.9|25
1646147270000|2022-03-01 15:07:50|204996.5|204846.5|204979.4|204829.4|204999.5|204849.5|204974.3|204824.3|26
1646147280000|2022-03-01 15:08:00|204978.1|204828.1|204982.3|204832.3|204988.8|204838.8|204977.7|204827.7|26
1646147290000|2022-03-01 15:08:10|204983.5|204833.5|204987.1|204837.1|204992.6|204842.6|204979.9|204829.9|27
1646147300000|2022-03-01 15:08:20|204981.8|204831.8|204985.6|204835.6|204988.7|204838.7|204980.8|204830.8|22
1646147310000|2022-03-01 15:08:30|204986.8|204836.8|204990.1|204840.1|204991.6|204841.6|204982|204832|27
1646147320000|2022-03-01 15:08:40|204987.4|204837.4|205053.2|204903.2|205053.7|204903.7|204986.6|204836.6|26
1646147330000|2022-03-01 15:08:50|205052.6|204902.6|205051.9|204901.9|205061.3|204911.3|205050.4|204900.4|26
1646147340000|2022-03-01 15:09:00|205052.1|204902.1|205056.1|204906.1|205059.8|204909.8|205049.9|204899.9|28
1646147350000|2022-03-01 15:09:10|205055.7|204905.7|205052.4|204902.4|205056.4|204906.4|205051.3|204901.3|27
1646147360000|2022-03-01 15:09:20|205052.7|204902.7|205053.7|204903.7|205058.1|204908.1|205051.9|204901.9|20
1646147370000|2022-03-01 15:09:30|205050.8|204900.8|205055.5|204905.5|205058.5|204908.5|205049.4|204899.4|25
1646147380000|2022-03-01 15:09:40|205055.9|204905.9|205056.1|204906.1|205057.5|204907.5|205052.7|204902.7|21
1646147390000|2022-03-01 15:09:50|205055.3|204905.3|205062.8|204912.8|205072.8|204922.8|205055.3|204905.3|26
1646147400000|2022-03-01 15:10:00|205064.2|204914.2|205098|204948|205100|204950|205063.5|204913.5|27
1646147410000|2022-03-01 15:10:10|205098.3|204948.3|205101.5|204951.5|205113.1|204963.1|205098|204948|27
1646147420000|2022-03-01 15:10:20|205102.9|204952.9|205135.8|204985.8|205136.4|204986.4|205100.4|204950.4|27
1646147430000|2022-03-01 15:10:30|205142.1|204992.1|205138.9|204988.9|205142.1|204992.1|205130.3|204980.3|28
1646147440000|2022-03-01 15:10:40|205137.3|204987.3|205140|204990|205141.6|204991.6|205136.1|204986.1|27
1646147450000|2022-03-01 15:10:50|205141.2|204991.2|205135.3|204985.3|205141.2|204991.2|205135.2|204985.2|26
1646147460000|2022-03-01 15:11:00|205136.8|204986.8|205103.3|204953.3|205136.8|204986.8|205102.6|204952.6|26
1646147470000|2022-03-01 15:11:10|205100.6|204950.6|205105.1|204955.1|205106.5|204956.5|205093.1|204943.1|29
1646147480000|2022-03-01 15:11:20|205105.7|204955.7|205103.7|204953.7|205106.9|204956.9|205096.9|204946.9|27
1646147490000|2022-03-01 15:11:30|205102.7|204952.7|205139.5|204989.5|205139.5|204989.5|205102.7|204952.7|27
1646147500000|2022-03-01 15:11:40|205139.6|204989.6|205132.6|204982.6|205139.8|204989.8|205131.6|204981.6|27
1646147510000|2022-03-01 15:11:50|205133.4|204983.4|205138.3|204988.3|205138.9|204988.9|205132.5|204982.5|27
1646147520000|2022-03-01 15:12:00|205138.1|204988.1|205134.1|204984.1|205139.3|204989.3|205134.1|204984.1|25
1646147530000|2022-03-01 15:12:10|205134|204984|205135.2|204985.2|205138.4|204988.4|205133|204983|25
1646147540000|2022-03-01 15:12:20|205134.8|204984.8|205134.6|204984.6|205136.8|204986.8|205131.7|204981.7|27
1646147550000|2022-03-01 15:12:30|205124.8|204974.8|205093.6|204943.6|205124.8|204974.8|205092.2|204942.2|27
1646147560000|2022-03-01 15:12:40|205096|204946|205101|204951|205101.2|204951.2|205090.3|204940.3|27
1646147570000|2022-03-01 15:12:50|205098|204948|205092.8|204942.8|205101.2|204951.2|205092.8|204942.8|23
1646147580000|2022-03-01 15:13:00|205094.9|204944.9|205060.1|204910.1|205098.1|204948.1|205060.1|204910.1|25
1646147590000|2022-03-01 15:13:10|205060.5|204910.5|205056.1|204906.1|205060.5|204910.5|205052.4|204902.4|23
1646147600000|2022-03-01 15:13:20|205053.4|204903.4|205099|204949|205099.9|204949.9|205051.7|204901.7|27
1646147610000|2022-03-01 15:13:30|205099.6|204949.6|205102.6|204952.6|205104.3|204954.3|205094.6|204944.6|23
1646147620000|2022-03-01 15:13:40|205101.6|204951.6|205135.5|204985.5|205139|204989|205101.6|204951.6|27
1646147630000|2022-03-01 15:13:50|205137.4|204987.4|205133.1|204983.1|205137.7|204987.7|205130.6|204980.6|24
1646147640000|2022-03-01 15:14:00|205132|204982|205139.9|204989.9|205141.1|204991.1|205131.3|204981.3|28
1646147650000|2022-03-01 15:14:10|205140.4|204990.4|205134.2|204984.2|205140.8|204990.8|205134.2|204984.2|27
1646147660000|2022-03-01 15:14:20|205134.6|204984.6|205100.2|204950.2|205134.6|204984.6|205091.8|204941.8|28
1646147670000|2022-03-01 15:14:30|205095.9|204945.9|205093.3|204943.3|205099.6|204949.6|205092.6|204942.6|26
1646147680000|2022-03-01 15:14:40|205096.7|204946.7|205100.6|204950.6|205100.6|204950.6|205096.4|204946.4|19
1646147690000|2022-03-01 15:14:50|205101.3|204951.3|205092.8|204942.8|205108.2|204958.2|205091.4|204941.4|26
1646147700000|2022-03-01 15:15:00|205092.9|204942.9|205055.7|204905.7|205096.2|204946.2|205046.7|204896.7|28
1646147710000|2022-03-01 15:15:10|205056.6|204906.6|205056.1|204906.1|205059.9|204909.9|205047.9|204897.9|28
1646147720000|2022-03-01 15:15:20|205060|204910|205056|204906|205061.2|204911.2|205049.4|204899.4|26
1646147730000|2022-03-01 15:15:30|205055.1|204905.1|205062.4|204912.4|205062.6|204912.6|205055.1|204905.1|26
1646147740000|2022-03-01 15:15:40|205062.2|204912.2|205062.9|204912.9|205063.5|204913.5|205060.3|204910.3|25
1646147750000|2022-03-01 15:15:50|205063|204913|205059.3|204909.3|205063|204913|205056.2|204906.2|27
1646147760000|2022-03-01 15:16:00|205058.9|204908.9|205051.2|204901.2|205060|204910|205050.8|204900.8|24
1646147770000|2022-03-01 15:16:10|205052.4|204902.4|205051.1|204901.1|205062.7|204912.7|205049.7|204899.7|24
1646147780000|2022-03-01 15:16:20|205054|204904|205061.4|204911.4|205062.4|204912.4|205051.2|204901.2|25
1646147790000|2022-03-01 15:16:30|205062.1|204912.1|205061.2|204911.2|205062.8|204912.8|205060.1|204910.1|25
1646147800000|2022-03-01 15:16:40|205059.7|204909.7|205007|204857|205060|204910|204996.8|204846.8|25
1646147810000|2022-03-01 15:16:50|205009.6|204859.6|205014.3|204864.3|205016.7|204866.7|205007.5|204857.5|27
1646147820000|2022-03-01 15:17:00|205013.8|204863.8|204987|204837|205014.1|204864.1|204986.6|204836.6|28
1646147830000|2022-03-01 15:17:10|204987.6|204837.6|204992.6|204842.6|204995.4|204845.4|204985.7|204835.7|24
1646147840000|2022-03-01 15:17:20|204992.1|204842.1|205013.1|204863.1|205014.8|204864.8|204989.4|204839.4|26
1646147850000|2022-03-01 15:17:30|205013.5|204863.5|204985.7|204835.7|205014.8|204864.8|204981.9|204831.9|27
1646147860000|2022-03-01 15:17:40|204986.8|204836.8|204990.2|204840.2|204996.1|204846.1|204984.2|204834.2|23
1646147870000|2022-03-01 15:17:50|204968.1|204818.1|204972.1|204822.1|204972.1|204822.1|204955.5|204805.5|27
1646147880000|2022-03-01 15:18:00|204972.7|204822.7|204960.1|204810.1|204976.3|204826.3|204960.1|204810.1|27
1646147890000|2022-03-01 15:18:10|204960|204810|204951.7|204801.7|204960|204810|204942.5|204792.5|22
1646147900000|2022-03-01 15:18:20|204954|204804|204968.1|204818.1|204972.6|204822.6|204954|204804|29
1646147910000|2022-03-01 15:18:30|204964.9|204814.9|204949.9|204799.9|204972.6|204822.6|204948.9|204798.9|25
1646147920000|2022-03-01 15:18:40|204951.3|204801.3|204917.5|204767.5|204951.3|204801.3|204909|204759|23
1646147930000|2022-03-01 15:18:50|204917|204767|204926.9|204776.9|204928.4|204778.4|204917|204767|25
1646147940000|2022-03-01 15:19:00|204924.9|204774.9|204926.8|204776.8|204927.8|204777.8|204924.9|204774.9|23
1646147950000|2022-03-01 15:19:10|204926.7|204776.7|204921.3|204771.3|204929|204779|204921.3|204771.3|25
1646147960000|2022-03-01 15:19:20|204922.4|204772.4|204918|204768|204925.9|204775.9|204918|204768|27
1646147970000|2022-03-01 15:19:30|204909.4|204759.4|204922.3|204772.3|204925.3|204775.3|204905.5|204755.5|26
1646147980000|2022-03-01 15:19:40|204923.5|204773.5|204926.8|204776.8|204928.5|204778.5|204922|204772|26
1646147990000|2022-03-01 15:19:50|204925.9|204775.9|204910|204760|204927.5|204777.5|204906.5|204756.5|24
1646148000000|2022-03-01 15:20:00|204911.2|204761.2|204910.2|204760.2|204913.8|204763.8|204898.1|204748.1|26
1646148010000|2022-03-01 15:20:10|204909.9|204759.9|204889.4|204739.4|204913.7|204763.7|204885.7|204735.7|26
1646148020000|2022-03-01 15:20:20|204889.8|204739.8|204861.8|204711.8|204896.2|204746.2|204855.5|204705.5|28
1646148030000|2022-03-01 15:20:30|204854.5|204704.5|204855.8|204705.8|204857.5|204707.5|204836.1|204686.1|26
1646148040000|2022-03-01 15:20:40|204852.9|204702.9|204841.2|204691.2|204854.3|204704.3|204837.9|204687.9|24
1646148050000|2022-03-01 15:20:50|204841.3|204691.3|204835.1|204685.1|204844.6|204694.6|204830.4|204680.4|26
1646148060000|2022-03-01 15:21:00|204834.8|204684.8|204840.2|204690.2|204849.1|204699.1|204834.2|204684.2|28
1646148070000|2022-03-01 15:21:10|204840|204690|204837.4|204687.4|204841.5|204691.5|204827.3|204677.3|26
1646148080000|2022-03-01 15:21:20|204836.3|204686.3|204838.6|204688.6|204838.6|204688.6|204832.4|204682.4|27
1646148090000|2022-03-01 15:21:30|204839|204689|204833.2|204683.2|204839|204689|204833.2|204683.2|26
1646148100000|2022-03-01 15:21:40|204833.3|204683.3|204825.9|204675.9|204834.7|204684.7|204825.9|204675.9|21
1646148110000|2022-03-01 15:21:50|204828.4|204678.4|204804.8|204654.8|204828.4|204678.4|204802.3|204652.3|24
1646148120000|2022-03-01 15:22:00|204805.3|204655.3|204787.9|204637.9|204805.3|204655.3|204777.2|204627.2|25
1646148130000|2022-03-01 15:22:10|204789.2|204639.2|204797.2|204647.2|204797.2|204647.2|204789.1|204639.1|25
1646148140000|2022-03-01 15:22:20|204795.2|204645.2|204840|204690|204840.5|204690.5|204795.2|204645.2|28
1646148150000|2022-03-01 15:22:30|204838.8|204688.8|204856.7|204706.7|204856.7|204706.7|204833.7|204683.7|27
1646148160000|2022-03-01 15:22:40|204860.7|204710.7|204874.3|204724.3|204878.4|204728.4|204860.7|204710.7|18
1646148170000|2022-03-01 15:22:50|204874.5|204724.5|204873.5|204723.5|204875.7|204771.3|204821.3|204714|21
1646148180000|2022-03-01 15:23:00|204873.4|204723.4|204914.5|204764.5|204914.5|204764.5|204870.9|204720.9|28
1646148190000|2022-03-01 15:23:10|204917|204767|204934.9|204784.9|204935.7|204785.7|204912.9|204762.9|22
1646148200000|2022-03-01 15:23:20|204935.5|204785.5|204937.1|204787.1|204943.3|204836.3|204886.3|204784.4|23
1646148210000|2022-03-01 15:23:30|204935.9|204785.9|204937.9|204787.9|204938.3|204788.3|204934.6|204784.6|22
1646148220000|2022-03-01 15:23:40|204937.3|204787.3|204917.4|204767.4|204937.3|204787.3|204890.1|204740.1|27
1646148230000|2022-03-01 15:23:50|204917.7|204767.7|204911.2|204761.2|204919.2|204769.2|204911.2|204761.2|23
1646148240000|2022-03-01 15:24:00|204913.1|204763.1|204937.3|204787.3|204937.3|204787.3|204912.8|204762.8|24
1646148250000|2022-03-01 15:24:10|204937.8|204787.8|204953.5|204803.5|204955.8|204805.8|204934.7|204784.7|24
1646148260000|2022-03-01 15:24:20|204952.5|204802.5|204976.8|204826.8|204986.5|204836.5|204951.7|204801.7|19
1646148270000|2022-03-01 15:24:30|204981.2|204831.2|205005.9|204855.9|205009.7|204859.7|204981.2|204831.2|27
1646148280000|2022-03-01 15:24:40|205004.3|204854.3|204974|204824|205005.9|204894.9|204944.9|204817.8|27
1646148290000|2022-03-01 15:24:50|204975.5|204825.5|204983.2|204833.2|204986.1|204836.1|204975.5|204825.5|21
1646148300000|2022-03-01 15:25:00|204986|204836|205001.5|204851.5|205002.5|204852.5|204980.9|204830.9|23
1646148310000|2022-03-01 15:25:10|205001.3|204851.3|204989.8|204839.8|205001.3|204851.3|204980.8|204830.8|26
1646148320000|2022-03-01 15:25:20|204986|204836|204979.6|204829.6|204989.9|204839.9|204971.7|204821.7|25
1646148330000|2022-03-01 15:25:30|204978.4|204828.4|204979.8|204829.8|204983.3|204833.3|204978.4|204828.4|19
1646148340000|2022-03-01 15:25:40|204979.6|204829.6|204978|204828|204981.8|204831.8|204974.8|204824.8|21
1646148350000|2022-03-01 15:25:50|204976.7|204826.7|204979.8|204829.8|204982.3|204832.3|204973.3|204823.3|28
1646148360000|2022-03-01 15:26:00|204980|204830|204970.1|204820.1|204980|204830|204965.5|204815.5|28
1646148370000|2022-03-01 15:26:10|204969.9|204819.9|204977.2|204827.2|204977.2|204827.2|204966.9|204816.9|26
1646148380000|2022-03-01 15:26:20|204971.3|204821.3|204975.2|204825.2|204977.6|204827.6|204971|204821|28
1646148390000|2022-03-01 15:26:30|204974.5|204824.5|204976.1|204826.1|204985.9|204835.9|204974.5|204824.5|24
1646148400000|2022-03-01 15:26:40|204977.4|204827.4|204997.3|204847.3|204997.3|204847.3|204975.4|204825.4|28
1646148410000|2022-03-01 15:26:50|205016.2|204866.2|205010.8|204860.8|205017.2|204867.2|205006.5|204856.5|24
1646148420000|2022-03-01 15:27:00|205012.1|204862.1|205017.7|204867.7|205023.2|204873.2|205002.8|204852.8|29
1646148430000|2022-03-01 15:27:10|205019|204869|205016.8|204866.8|205025.1|204875.1|205016.4|204866.4|24
1646148440000|2022-03-01 15:27:20|205016.6|204866.6|205024.9|204874.9|205026.3|204876.3|205012.5|204862.5|23
1646148450000|2022-03-01 15:27:30|205025.5|204875.5|205020.2|204870.2|205025.5|204932.4|204969.4|204863.7|22
1646148460000|2022-03-01 15:27:40|205020.1|204870.1|205011.4|204861.4|205020.2|204870.2|205002.3|204852.3|27
1646148470000|2022-03-01 15:27:50|205017.5|204867.5|205012.3|204862.3|205017.5|204867.5|205009.6|204859.6|27
1646148480000|2022-03-01 15:28:00|205010.1|204860.1|204995.9|204845.9|205010.1|204860.1|204993.8|204843.8|24
1646148490000|2022-03-01 15:28:10|204992.3|204842.3|205008.8|204858.8|205023.3|204873.3|204992.3|204842.3|28
1646148500000|2022-03-01 15:28:20|205009.1|204859.1|204994.4|204844.4|205015.2|204865.2|204980.3|204830.3|24
1646148510000|2022-03-01 15:28:30|204987.4|204837.4|204996.1|204846.1|204998|204848|204984.2|204834.2|26
1646148520000|2022-03-01 15:28:40|204997|204847|204987|204837|204997|204888.3|204938.3|204831.8|19
1646148530000|2022-03-01 15:28:50|204987.7|204837.7|204945.5|204795.5|204988.3|204838.3|204924.7|204774.7|28
1646148540000|2022-03-01 15:29:00|204947.6|204797.6|204972.3|204822.3|204972.3|204822.3|204939.9|204789.9|28
1646148550000|2022-03-01 15:29:10|204971.4|204821.4|204948.6|204798.6|204974.2|204824.2|204948.6|204798.6|21
1646148560000|2022-03-01 15:29:20|204952.9|204802.9|204957.9|204807.9|204962.2|204812.2|204951.8|204801.8|27
1646148570000|2022-03-01 15:29:30|204953.9|204803.9|204926.2|204776.2|204955.5|204848.5|204898.5|204772.1|27
1646148580000|2022-03-01 15:29:40|204926|204776|204919.5|204769.5|204934.3|204784.3|204915.6|204765.6|27
1646148590000|2022-03-01 15:29:50|204918.6|204768.6|204874.2|204724.2|204918.6|204768.6|204874.2|204724.2|21
1646148600000|2022-03-01 15:30:00|204869.7|204719.7|204839.4|204689.4|204869.7|204719.7|204834|204684|28
1646148610000|2022-03-01 15:30:10|204841.9|204691.9|204843.2|204693.2|204848|204698|204837.4|204687.4|27
1646148620000|2022-03-01 15:30:20|204844|204694|204880.5|204730.5|204881.9|204753.2|204803.2|204694|26
1646148630000|2022-03-01 15:30:30|204881|204731|204881.2|204731.2|204882.4|204732.4|204876|204726|26
1646148640000|2022-03-01 15:30:40|204881.7|204731.7|204876.1|204726.1|204883.3|204733.3|204874.4|204724.4|27
1646148650000|2022-03-01 15:30:50|204876.3|204726.3|204875.2|204725.2|204878|204728|204872.9|204722.9|23
1646148660000|2022-03-01 15:31:00|204875.1|204725.1|204871.4|204721.4|204882|204732|204871.4|204721.4|20
1646148670000|2022-03-01 15:31:10|204872.3|204722.3|204878.9|204728.9|204880|204730|204871.2|204721.2|23
1646148680000|2022-03-01 15:31:20|204878.7|204728.7|204908|204758|204908|204758|204878.5|204728.5|25
1646148690000|2022-03-01 15:31:30|204908.2|204758.2|204898.3|204748.3|204908.2|204758.2|204893|204743|28
1646148700000|2022-03-01 15:31:40|204900.3|204750.3|204892|204742|204900.6|204750.6|204879.8|204729.8|21
1646148710000|2022-03-01 15:31:50|204894.6|204744.6|204899.9|204749.9|204901.7|204751.7|204890.6|204740.6|27
1646148720000|2022-03-01 15:32:00|204900.9|204750.9|204883.1|204733.1|204901|204751|204877.3|204727.3|29
1646148730000|2022-03-01 15:32:10|204885.1|204735.1|204890|204740|204893.8|204743.8|204880.5|204730.5|25
1646148740000|2022-03-01 15:32:20|204889.7|204739.7|204881.9|204731.9|204889.7|204739.7|204879.6|204729.6|27
1646148750000|2022-03-01 15:32:30|204880.9|204730.9|204880.5|204730.5|204886.3|204736.3|204878.1|204728.1|26
1646148760000|2022-03-01 15:32:40|204878.2|204728.2|204846.8|204696.8|204878.2|204728.2|204843.9|204693.9|28
1646148770000|2022-03-01 15:32:50|204848.1|204698.1|204796|204646|204849|204699|204796|204646|28
1646148780000|2022-03-01 15:33:00|204800.4|204650.4|204808.9|204658.9|204833.5|204683.5|204797.3|204647.3|26
1646148790000|2022-03-01 15:33:10|204810.9|204660.9|204841.4|204691.4|204847.1|204697.1|204810.9|204660.9|28
1646148800000|2022-03-01 15:33:20|204843.5|204693.5|204844.3|204694.3|204847.8|204697.8|204837.9|204687.9|26
1646148810000|2022-03-01 15:33:30|204842.9|204692.9|204844.9|204694.9|204847.6|204697.6|204842.5|204692.5|21
1646148820000|2022-03-01 15:33:40|204842.9|204692.9|204841.4|204691.4|204845.3|204695.3|204840.3|204690.3|18
1646148830000|2022-03-01 15:33:50|204843.1|204693.1|204846.6|204696.6|204853.5|204703.5|204843.1|204693.1|23
1646148840000|2022-03-01 15:34:00|204843.6|204693.6|204855.6|204705.6|204857.3|204754.2|204804.2|204693.2|21
1646148850000|2022-03-01 15:34:10|204854.8|204704.8|204926.1|204776.1|204935.8|204785.8|204854.8|204704.8|25
1646148860000|2022-03-01 15:34:20|204924.7|204774.7|204937.5|204787.5|204947.2|204797.2|204920.5|204770.5|23
1646148870000|2022-03-01 15:34:30|204938|204788|204968|204818|204969.7|204819.7|204935.4|204785.4|22
1646148880000|2022-03-01 15:34:40|204967.5|204817.5|204963.7|204813.7|204973.7|204823.7|204963.5|204813.5|23
1646148890000|2022-03-01 15:34:50|204968.3|204818.3|204940.7|204790.7|204969.7|204819.7|204940.7|204790.7|22
1646148900000|2022-03-01 15:35:00|204928.2|204778.2|204931.3|204781.3|204934.2|204784.2|204918.6|204768.6|27
1646148910000|2022-03-01 15:35:10|204927|204777|204926.5|204776.5|204930.8|204780.8|204925.1|204775.1|27
1646148920000|2022-03-01 15:35:20|204925.7|204775.7|204934|204784|204936.1|204837.4|204887.4|204775|22
1646148930000|2022-03-01 15:35:30|204935.1|204785.1|204972.2|204822.2|204973.5|204850.3|204900.2|204785|24
1646148940000|2022-03-01 15:35:40|204973.4|204823.4|204970.2|204820.2|204977.8|204827.8|204965.7|204815.7|27
1646148950000|2022-03-01 15:35:50|204984.6|204834.6|204998|204848|204999.7|204898.8|204936.7|204834.6|25
1646148960000|2022-03-01 15:36:00|204997.1|204847.1|204977.5|204827.5|205005.3|204908.6|204926.1|204825.2|28
1646148970000|2022-03-01 15:36:10|204983.4|204833.4|204969.9|204819.9|204983.4|204875.7|204925.3|204819.6|26
1646148980000|2022-03-01 15:36:20|204971.6|204821.6|204968.8|204818.8|204971.8|204821.8|204966.2|204816.2|27
1646148990000|2022-03-01 15:36:30|204973.1|204823.1|204983.8|204833.8|204985.5|204835.5|204966.4|204816.4|27
1646149000000|2022-03-01 15:36:40|204982.8|204832.8|205003.5|204853.5|205006.7|204856.7|204981.2|204831.2|25
1646149010000|2022-03-01 15:36:50|205003.6|204853.6|205000.8|204850.8|205003.6|204853.6|204999.3|204849.3|23
1646149020000|2022-03-01 15:37:00|204999.3|204849.3|204964.1|204814.1|205000.6|204850.6|204961.6|204811.6|24
1646149030000|2022-03-01 15:37:10|204950.2|204800.2|204964.8|204814.8|204964.8|204814.8|204950.2|204800.2|27
1646149040000|2022-03-01 15:37:20|204965.4|204815.4|204964.6|204814.6|204965.4|204815.4|204962.9|204812.9|21
1646149050000|2022-03-01 15:37:30|204967.2|204817.2|204964.7|204814.7|204974.8|204824.8|204963.8|204813.8|19
1646149060000|2022-03-01 15:37:40|204964.6|204814.6|204964|204814|204966|204816|204958.7|204808.7|27
1646149070000|2022-03-01 15:37:50|204971.7|204821.7|204970.4|204820.4|204976.9|204826.9|204964.1|204814.1|27
1646149080000|2022-03-01 15:38:00|204970.3|204820.3|204966.9|204816.9|204970.3|204820.3|204963.6|204813.6|24
1646149090000|2022-03-01 15:38:10|204966.2|204816.2|204966.1|204816.1|204976.7|204826.7|204965|204815|27
1646149100000|2022-03-01 15:38:20|204965.9|204815.9|204920.6|204770.6|204965.9|204827.7|204877.7|204770.4|27
1646149110000|2022-03-01 15:38:30|204921.5|204771.5|204923.4|204773.4|204925.3|204775.3|204921.5|204771.5|23
1646149120000|2022-03-01 15:38:40|204922.7|204772.7|204922|204772|204924|204774|204920.9|204770.9|22
1646149130000|2022-03-01 15:38:50|204921.7|204771.7|204924.3|204774.3|204928.1|204778.1|204920.9|204770.9|25
1646149140000|2022-03-01 15:39:00|204924.5|204774.5|204929.1|204779.1|204931.3|204781.3|204924.5|204774.5|25
1646149150000|2022-03-01 15:39:10|204931.1|204781.1|204925.5|204775.5|204931.1|204781.1|204924.6|204774.6|23
1646149160000|2022-03-01 15:39:20|204925.7|204775.7|204926.2|204776.2|204926.4|204776.4|204923.9|204773.9|12
1646149170000|2022-03-01 15:39:30|204926|204776|204926.5|204776.5|204928.3|204778.3|204925.7|204775.7|16
1646149180000|2022-03-01 15:39:40|204926.7|204776.7|204923.9|204773.9|204928.4|204778.4|204923.4|204773.4|17
1646149190000|2022-03-01 15:39:50|204923.8|204773.8|204938.9|204788.9|204939.4|204789.4|204923.8|204773.8|26
1646149200000|2022-03-01 15:40:00|204880|204830|204930.8|204780.8|204936.9|204830|204880|204778.4|22
1646149210000|2022-03-01 15:40:10|204932.4|204782.4|204926.7|204776.7|204932.7|204782.7|204926.2|204776.2|20
1646149220000|2022-03-01 15:40:20|204926.6|204776.6|204928.5|204778.5|204929.3|204779.3|204926.4|204776.4|13
1646149230000|2022-03-01 15:40:30|204929.4|204779.4|204875.3|204825.3|204930.2|204826.9|204874.5|204775.1|20
1646149240000|2022-03-01 15:40:40|204876.8|204826.8|204933.3|204783.3|204941.1|204841.2|204876.6|204780|22
1646149250000|2022-03-01 15:40:50|204933.4|204783.4|204935.3|204785.3|204938.6|204788.6|204931|204781|18
1646149260000|2022-03-01 15:41:00|204935|204785|204932.7|204782.7|204944.7|204794.7|204931|204781|23
1646149270000|2022-03-01 15:41:10|204933.9|204783.9|204941.1|204791.1|204941.1|204791.1|204933.9|204783.9|22
1646149280000|2022-03-01 15:41:20|204943.4|204793.4|204983.9|204833.9|204987.7|204837.7|204941|204791|16
1646149290000|2022-03-01 15:41:30|204984.9|204834.9|205007.5|204857.5|205046.5|204896.5|204984.9|204834.9|23
1646149300000|2022-03-01 15:41:40|205003.8|204853.8|205018.8|204868.8|205018.8|204868.8|204998|204848|25
1646149310000|2022-03-01 15:41:50|205015.9|204865.9|205013.3|204863.3|205025.9|204875.9|205009.1|204859.1|24
1646149320000|2022-03-01 15:42:00|205013|204863|204999.7|204849.7|205017.7|204867.7|204996.8|204846.8|21
1646149330000|2022-03-01 15:42:10|204999.2|204849.2|205047.5|204897.5|205047.5|204897.5|204999|204849|25
1646149340000|2022-03-01 15:42:20|205047.1|204897.1|205056.9|204906.9|205056.9|204906.9|205043.9|204893.9|23
1646149350000|2022-03-01 15:42:30|205054|204904|205043.6|204893.6|205057.4|204907.4|205039.6|204889.6|22
1646149360000|2022-03-01 15:42:40|205043.8|204893.8|205012.2|204862.2|205045.3|204895.3|205011.1|204861.1|29
1646149370000|2022-03-01 15:42:50|205012.9|204862.9|205017.3|204867.3|205021.4|204871.4|205012.4|204862.4|26
1646149380000|2022-03-01 15:43:00|205024.7|204874.7|204995.9|204845.9|205065.4|204915.4|204991|204841|27
1646149390000|2022-03-01 15:43:10|204999.5|204849.5|204980.5|204830.5|205000.8|204850.8|204980.5|204830.5|22
1646149400000|2022-03-01 15:43:20|204986.6|204836.6|205006.5|204856.5|205011.1|204861.1|204986.6|204836.6|23
1646149410000|2022-03-01 15:43:30|205003.7|204853.7|205002.8|204852.8|205009.8|204859.8|205001.4|204851.4|24
1646149420000|2022-03-01 15:43:40|205001.4|204851.4|205005.5|204855.5|205017.9|204867.9|205001.4|204851.4|24
1646149430000|2022-03-01 15:43:50|205005.4|204855.4|204992.9|204842.9|205005.4|204855.4|204991.2|204841.2|22
1646149440000|2022-03-01 15:44:00|204992|204842|205010.9|204860.9|205026.4|204876.4|204992|204842|27
1646149450000|2022-03-01 15:44:10|205018|204868|204977.5|204827.5|205019.2|204918|204968|204824.6|23
1646149460000|2022-03-01 15:44:20|204977.8|204827.8|204973.6|204823.6|204977.8|204827.8|204972.8|204822.8|23
1646149470000|2022-03-01 15:44:30|204973.4|204823.4|205002.9|204852.9|205006.8|204856.8|204954|204804|24
1646149480000|2022-03-01 15:44:40|205005.6|204855.6|204999.9|204849.9|205007.6|204857.6|204999.9|204849.9|23
1646149490000|2022-03-01 15:44:50|204999.1|204849.1|205005.4|204855.4|205007.3|204857.3|204999.1|204849.1|22
1646149500000|2022-03-01 15:45:00|205004.3|204854.3|204993.8|204843.8|205023.1|204921.2|204971.2|204840.8|25
1646149510000|2022-03-01 15:45:10|204992|204842|204974.5|204824.5|204992|204869|204912.2|204808.7|27
1646149520000|2022-03-01 15:45:20|204921.4|204871.4|204964.7|204814.7|204973.7|204872.6|204921.4|204806.3|28
1646149530000|2022-03-01 15:45:30|204963.9|204813.9|204947.3|204797.3|204972.1|204822.1|204934.7|204784.7|26
1646149540000|2022-03-01 15:45:40|204947.5|204797.5|204946.5|204796.5|204950|204800|204945.6|204795.6|19
1646149550000|2022-03-01 15:45:50|204947.9|204797.9|204944.1|204794.1|204948.9|204845|204891.2|204791.6|24
1646149560000|2022-03-01 15:46:00|204945.4|204795.4|204919.4|204769.4|204945.4|204795.4|204916.6|204766.6|22
1646149570000|2022-03-01 15:46:10|204920.4|204770.4|204921.8|204771.8|204927|204777|204919.1|204769.1|17
1646149580000|2022-03-01 15:46:20|204920.7|204770.7|204924|204774|204940.4|204790.4|204919.7|204769.7|22
1646149590000|2022-03-01 15:46:30|204919.5|204769.5|204928.4|204778.4|204944.1|204794.1|204916.1|204766.1|23
1646149600000|2022-03-01 15:46:40|204926.4|204776.4|204908.2|204758.2|204930.2|204814|204861|204758.2|27
1646149610000|2022-03-01 15:46:50|204908.9|204758.9|204914.1|204764.1|204923|204773|204908.9|204758.9|25
1646149620000|2022-03-01 15:47:00|204920.1|204770.1|204900.2|204750.2|204920.1|204770.1|204900.2|204750.2|28
1646149630000|2022-03-01 15:47:10|204882.1|204732.1|204869.8|204719.8|204882.1|204732.1|204864.4|204714.4|22
1646149640000|2022-03-01 15:47:20|204869.1|204719.1|204867.9|204717.9|204876.1|204726.1|204867.9|204717.9|26
1646149650000|2022-03-01 15:47:30|204866.8|204716.8|204876.1|204726.1|204878.3|204728.3|204865.8|204715.8|23
1646149660000|2022-03-01 15:47:40|204877.1|204727.1|204870.9|204720.9|204878.3|204728.3|204868.8|204718.8|22
1646149670000|2022-03-01 15:47:50|204871.1|204721.1|204870.7|204720.7|204873.1|204723.1|204868.5|204718.5|26
1646149680000|2022-03-01 15:48:00|204872.6|204722.6|204871.6|204721.6|204875.7|204725.7|204867|204717|24
1646149690000|2022-03-01 15:48:10|204869.2|204719.2|204871.7|204721.7|204877|204727|204868.5|204718.5|24
1646149700000|2022-03-01 15:48:20|204872.1|204722.1|204864.4|204714.4|204872.1|204772|204822|204711.7|22
1646149710000|2022-03-01 15:48:30|204864|204714|204865.7|204715.7|204866.8|204716.8|204863.6|204713.6|24
1646149720000|2022-03-01 15:48:40|204865.8|204715.8|204867.1|204717.1|204871.3|204721.3|204865.2|204715.2|16
1646149730000|2022-03-01 15:48:50|204866.5|204716.5|204875.9|204725.9|204882.6|204732.6|204865.3|204715.3|25
1646149740000|2022-03-01 15:49:00|204875.5|204725.5|204872.6|204722.6|204878.1|204728.1|204870.2|204720.2|25
1646149750000|2022-03-01 15:49:10|204879.8|204729.8|204908.6|204758.6|204908.6|204758.6|204869.6|204719.6|22
1646149760000|2022-03-01 15:49:20|204906.9|204756.9|204927.3|204777.3|204927.3|204777.3|204906.9|204756.9|24
1646149770000|2022-03-01 15:49:30|204927.7|204777.7|204918.8|204768.8|204934.7|204784.7|204911.9|204761.9|24
1646149780000|2022-03-01 15:49:40|204926.8|204776.8|204949.9|204799.9|204951|204801|204920.2|204770.2|27
1646149790000|2022-03-01 15:49:50|204950.3|204800.3|204942.8|204792.8|204950.4|204800.4|204942.8|204792.8|23
1646149800000|2022-03-01 15:50:00|204940.7|204790.7|204948.5|204798.5|204949.1|204799.1|204940.7|204790.7|24
1646149810000|2022-03-01 15:50:10|204948.2|204798.2|204946.3|204796.3|204950.5|204800.5|204944.5|204794.5|19
1646149820000|2022-03-01 15:50:20|204947.1|204797.1|204948.6|204798.6|204951|204801|204946.1|204796.1|23
1646149830000|2022-03-01 15:50:30|204949.2|204799.2|204946.3|204796.3|204951.5|204801.5|204943.9|204793.9|24
1646149840000|2022-03-01 15:50:40|204946.5|204796.5|204945.1|204795.1|204946.9|204796.9|204942.4|204792.4|23
1646149850000|2022-03-01 15:50:50|204944.5|204794.5|204921.4|204771.4|204946|204796|204914.7|204764.7|25
1646149860000|2022-03-01 15:51:00|204916.8|204766.8|204922.4|204772.4|204926.7|204776.7|204915.6|204765.6|24
1646149870000|2022-03-01 15:51:10|204922.3|204772.3|204875.9|204725.9|204922.6|204772.6|204874.2|204724.2|25
1646149880000|2022-03-01 15:51:20|204875.6|204725.6|204883|204733|204895|204745|204875.6|204725.6|21
1646149890000|2022-03-01 15:51:30|204882.9|204732.9|204873.8|204723.8|204890.2|204740.2|204872.4|204722.4|23
1646149900000|2022-03-01 15:51:40|204874.3|204724.3|204871.9|204721.9|204880|204730|204870.4|204720.4|24
1646149910000|2022-03-01 15:51:50|204874.1|204724.1|204874.6|204724.6|204878.1|204728.1|204871.9|204721.9|24
1646149920000|2022-03-01 15:52:00|204875.3|204725.3|204915|204765|204915|204765|204875.3|204725.3|24
1646149930000|2022-03-01 15:52:10|204924.8|204774.8|204924.3|204774.3|204930.3|204780.3|204918.3|204768.3|27
1646149940000|2022-03-01 15:52:20|204925.6|204775.6|204924.5|204774.5|204929.5|204779.5|204921.7|204771.7|22
1646149950000|2022-03-01 15:52:30|204926.8|204776.8|204925.9|204775.9|204933.3|204783.3|204916.8|204766.8|27
1646149960000|2022-03-01 15:52:40|204941.5|204791.5|204948.1|204798.1|204958.7|204808.7|204941|204791|27
1646149970000|2022-03-01 15:52:50|204946.8|204796.8|204970.3|204820.3|204970.3|204820.3|204946.8|204796.8|23
1646149980000|2022-03-01 15:53:00|204964.5|204814.5|204966|204816|204967.9|204817.9|204958|204808|27
1646149990000|2022-03-01 15:53:10|204962.7|204812.7|204956.8|204806.8|205000.1|204850.1|204956.8|204806.8|23
1646150000000|2022-03-01 15:53:20|204951.5|204801.5|204985.2|204835.2|204987.9|204837.9|204951.5|204801.5|26
1646150010000|2022-03-01 15:53:30|204986.7|204836.7|204995.9|204845.9|205006.1|204856.1|204986.7|204836.7|26
1646150020000|2022-03-01 15:53:40|204997.5|204847.5|204997.4|204847.4|205003.8|204853.8|204989|204839|28
1646150030000|2022-03-01 15:53:50|204998.3|204848.3|205002.5|204852.5|205005|204855|204995.9|204845.9|21
1646150040000|2022-03-01 15:54:00|205001.1|204851.1|205003.3|204853.3|205006.1|204856.1|204997.7|204847.7|26
1646150050000|2022-03-01 15:54:10|205005.4|204855.4|205011|204861|205015.8|204919|204969|204849.3|27
1646150060000|2022-03-01 15:54:20|205013|204863|205008.6|204858.6|205013.6|204863.6|205007.6|204857.6|21
1646150070000|2022-03-01 15:54:30|205007.7|204857.7|205041.5|204891.5|205041.5|204891.5|205005.8|204855.8|26
1646150080000|2022-03-01 15:54:40|205042.2|204892.2|205045.6|204895.6|205048|204898|205040|204890|26
1646150090000|2022-03-01 15:54:50|205046.4|204896.4|205044|204894|205049.4|204899.4|205042.8|204892.8|19
1646150100000|2022-03-01 15:55:00|205042.9|204892.9|205077.2|204927.2|205078|204928|205036.5|204886.5|23
1646150110000|2022-03-01 15:55:10|205072.4|204922.4|205120.3|204970.3|205121.1|205021.5|205068.7|204918.7|25
1646150120000|2022-03-01 15:55:20|205071.9|205021.9|205149.5|204999.5|205154.5|205021.9|205067.3|204959.3|22
1646150130000|2022-03-01 15:55:30|205150.8|205000.8|205137.1|204987.1|205163.8|205013.8|205127.1|204977.1|28
1646150140000|2022-03-01 15:55:40|205140|204990|205176.7|205026.7|205176.7|205026.7|205132.7|204982.7|28
1646150150000|2022-03-01 15:55:50|205175.9|205025.9|205176.7|205026.7|205212.4|205062.4|205166.6|205016.6|29
1646150160000|2022-03-01 15:56:00|205174.1|205024.1|205229.8|205079.8|205232|205082|205174.1|205024.1|28
1646150170000|2022-03-01 15:56:10|205229.2|205079.2|205247.2|205097.2|205252.6|205102.6|205207.9|205057.9|28
1646150180000|2022-03-01 15:56:20|205247.8|205097.8|205246.5|205096.5|205253.8|205149.9|205199.9|205090.9|21
1646150190000|2022-03-01 15:56:30|205247.8|205097.8|205289.3|205139.3|205292.1|205142.1|205247.8|205097.8|27
1646150200000|2022-03-01 15:56:40|205281.4|205131.4|205290|205140|205299.1|205149.1|205255.4|205105.4|28
1646150210000|2022-03-01 15:56:50|205290.8|205140.8|205279.9|205129.9|205317.2|205167.2|205279.9|205129.9|27
1646150220000|2022-03-01 15:57:00|205283|205133|205297.8|205147.8|205299.3|205149.3|205278.5|205128.5|25
1646150230000|2022-03-01 15:57:10|205296.6|205146.6|205222.7|205072.7|205303.8|205153.8|205222.7|205072.7|29
1646150240000|2022-03-01 15:57:20|205220.3|205070.3|205241.9|205091.9|205244.5|205094.5|205208.2|205058.2|28
1646150250000|2022-03-01 15:57:30|205237.6|205087.6|205250.6|205100.6|205291|205141|205237.6|205087.6|29
1646150260000|2022-03-01 15:57:40|205250.5|205100.5|205263.1|205113.1|205271.5|205121.5|205243.1|205093.1|29
1646150270000|2022-03-01 15:57:50|205245.5|205095.5|205256.9|205106.9|205265.5|205115.5|205245.5|205095.5|25
1646150280000|2022-03-01 15:58:00|205259.8|205109.8|205261.8|205111.8|205282.9|205132.9|205250.9|205100.9|28
1646150290000|2022-03-01 15:58:10|205264.4|205114.4|205237.3|205087.3|205272.7|205122.7|205237.3|205087.3|26
1646150300000|2022-03-01 15:58:20|205238.1|205088.1|205246.3|205096.3|205247.9|205097.9|205236.9|205086.9|25
1646150310000|2022-03-01 15:58:30|205246.7|205096.7|205215.2|205065.2|205260.8|205110.8|205212.8|205062.8|27
1646150320000|2022-03-01 15:58:40|205211.8|205061.8|205223.3|205073.3|205227.7|205077.7|205201.2|205051.2|29
1646150330000|2022-03-01 15:58:50|205222.4|205072.4|205224.4|205074.4|205227.4|205077.4|205206.6|205056.6|28
1646150340000|2022-03-01 15:59:00|205225.8|205075.8|205223.8|205073.8|205252.9|205102.9|205212.6|205062.6|28
1646150350000|2022-03-01 15:59:10|205222.1|205072.1|205245|205095|205249.7|205099.7|205222.1|205072.1|25
1646150360000|2022-03-01 15:59:20|205243.2|205093.2|205230.5|205080.5|205256|205106|205230.5|205080.5|23
1646150370000|2022-03-01 15:59:30|205236.2|205086.2|205256.8|205106.8|205256.8|205106.8|205225.4|205075.4|25
1646150380000|2022-03-01 15:59:40|205262.5|205112.5|205270.6|205120.6|205270.6|205120.6|205245.9|205095.9|26
1646150390000|2022-03-01 15:59:50|205257.1|205107.1|205210.6|205060.6|205257.1|205107.1|205195.1|205045.1|28
1646150400000|2022-03-01 16:00:00|205191.1|205041.1|205216.1|205066.1|205216.1|205066.1|205184.9|205034.9|29
1646150410000|2022-03-01 16:00:10|205214|205064|205219.4|205069.4|205223.1|205073.1|205211.2|205061.2|27
1646150420000|2022-03-01 16:00:20|205228.3|205078.3|205220.8|205070.8|205228.3|205078.3|205215.2|205065.2|28
1646150430000|2022-03-01 16:00:30|205217|205067|205214.2|205064.2|205222|205072|205213.2|205063.2|23
1646150440000|2022-03-01 16:00:40|205215.3|205065.3|205214.2|205064.2|205222.7|205072.7|205214.1|205064.1|27
1646150450000|2022-03-01 16:00:50|205215.2|205065.2|205213.1|205063.1|205226.3|205076.3|205213.1|205063.1|24
1646150460000|2022-03-01 16:01:00|205209.1|205059.1|205231.4|205081.4|205231.4|205081.4|205209.1|205059.1|26
1646150470000|2022-03-01 16:01:10|205226.6|205076.6|205217.6|205067.6|205226.6|205076.6|205215.8|205065.8|25
1646150480000|2022-03-01 16:01:20|205220.4|205070.4|205226.3|205076.3|205231.6|205081.6|205217.6|205067.6|27
1646150490000|2022-03-01 16:01:30|205226.1|205076.1|205254|205104|205259.7|205147.1|205197.1|205074.7|29
1646150500000|2022-03-01 16:01:40|205255.2|205105.2|205261.2|205111.2|205262.9|205112.9|205251.4|205101.4|27
1646150510000|2022-03-01 16:01:50|205254.8|205104.8|205251.5|205101.5|205295.1|205181.8|205231.8|205098.9|29
1646150520000|2022-03-01 16:02:00|205251.2|205101.2|205250.8|205100.8|205260.9|205110.9|205248.2|205098.2|22
1646150530000|2022-03-01 16:02:10|205251.4|205101.4|205245.2|205095.2|205254.6|205104.6|205245.2|205095.2|28
1646150540000|2022-03-01 16:02:20|205247.2|205097.2|205246.5|205096.5|205250.5|205100.5|205244.3|205094.3|26
1646150550000|2022-03-01 16:02:30|205246.6|205096.6|205209.7|205059.7|205248.2|205098.2|205209.7|205059.7|26
1646150560000|2022-03-01 16:02:40|205212.9|205062.9|205211.5|205061.5|205213.6|205063.6|205206.2|205056.2|26
1646150570000|2022-03-01 16:02:50|205210.2|205060.2|205207.6|205057.6|205211.7|205061.7|205206.1|205056.1|26
1646150580000|2022-03-01 16:03:00|205210|205060|205126.9|204976.9|205210.4|205060.4|205122.5|204972.5|28
1646150590000|2022-03-01 16:03:10|205127.1|204977.1|205126.2|204976.2|205128.9|204978.9|205123.9|204973.9|23
1646150600000|2022-03-01 16:03:20|205127.5|204977.5|205127.1|204977.1|205128.1|204978.1|205125|204975|28
1646150610000|2022-03-01 16:03:30|205126.7|204976.7|205128.7|204978.7|205129.8|204979.8|205126.4|204976.4|16
1646150620000|2022-03-01 16:03:40|205128.6|204978.6|205127.7|204977.7|205134.6|204984.6|205124.8|204974.8|25
1646150630000|2022-03-01 16:03:50|205127|204977|205119.6|204969.6|205127|204977|205119.6|204969.6|19
1646150640000|2022-03-01 16:04:00|205120.6|204970.6|205125.1|204975.1|205125.4|204975.4|205120.6|204970.6|18
1646150650000|2022-03-01 16:04:10|205122.6|204972.6|205129.6|204979.6|205129.6|205025.5|205065.9|204972.6|17
1646150660000|2022-03-01 16:04:20|205131.3|204981.3|205169.3|205019.3|205174.1|205024.1|205125.8|204975.8|24
1646150670000|2022-03-01 16:04:30|205170.1|205020.1|205174.1|205024.1|205180.4|205030.4|205169.6|205019.6|26
1646150680000|2022-03-01 16:04:40|205172.4|205022.4|205206.7|205056.7|205209.4|205059.4|205171.4|205021.4|25
1646150690000|2022-03-01 16:04:50|205204.9|205054.9|205157.4|205007.4|205206.7|205056.7|205155.5|205005.5|26
1646150700000|2022-03-01 16:05:00|205154.7|205004.7|205131.8|204981.8|205154.7|205004.7|205128.1|204978.1|27
1646150710000|2022-03-01 16:05:10|205132.3|204982.3|205132.3|204982.3|205136.7|204986.7|205127.8|204977.8|29
1646150720000|2022-03-01 16:05:20|205136.5|204986.5|205136|204986|205137.4|204987.4|205133.6|204983.6|21
1646150730000|2022-03-01 16:05:30|205134|204984|205135.9|204985.9|205139.5|204989.5|205133.9|204983.9|22
1646150740000|2022-03-01 16:05:40|205139.4|204989.4|205168.1|205018.1|205170|205020|205137.1|204987.1|21
1646150750000|2022-03-01 16:05:50|205163.9|205013.9|205148.1|204998.1|205165.2|205015.2|205140.9|204990.9|24
1646150760000|2022-03-01 16:06:00|205146.1|204996.1|205164.7|205014.7|205173.4|205023.4|205146.1|204996.1|28
1646150770000|2022-03-01 16:06:10|205168.8|205018.8|205166.5|205016.5|205170.2|205020.2|205163.7|205013.7|28
1646150780000|2022-03-01 16:06:20|205166.4|205016.4|205194.1|205044.1|205194.1|205044.1|205164|205014|26
1646150790000|2022-03-01 16:06:30|205192|205042|205171.8|205021.8|205192|205042|205168.8|205018.8|23
1646150800000|2022-03-01 16:06:40|205172.2|205022.2|205172.9|205022.9|205186|205036|205170.8|205020.8|26
1646150810000|2022-03-01 16:06:50|205172.6|205022.6|205179.1|205029.1|205180.3|205030.3|205170.9|205020.9|19
1646150820000|2022-03-01 16:07:00|205177.2|205027.2|205178|205028|205180.3|205030.3|205175.1|205025.1|24
1646150830000|2022-03-01 16:07:10|205178.5|205028.5|205176.9|205026.9|205190|205040|205175.5|205025.5|27
1646150840000|2022-03-01 16:07:20|205180.2|205030.2|205181.8|205031.8|205182.4|205032.4|205177.4|205027.4|22
1646150850000|2022-03-01 16:07:30|205183|205033|205236.2|205086.2|205236.2|205086.2|205181.9|205031.9|23
1646150860000|2022-03-01 16:07:40|205233.7|205083.7|205223.9|205073.9|205236.8|205086.8|205223.9|205073.9|21
1646150870000|2022-03-01 16:07:50|205225.4|205075.4|205236.4|205086.4|205241.6|205091.6|205225.4|205075.4|26
1646150880000|2022-03-01 16:08:00|205238.4|205088.4|205244.1|205094.1|205244.1|205094.1|205236.7|205086.7|25
1646150890000|2022-03-01 16:08:10|205242.5|205092.5|205243.6|205093.6|205247.9|205097.9|205242.5|205092.5|23
1646150900000|2022-03-01 16:08:20|205244.2|205094.2|205218.8|205068.8|205248.9|205098.9|205218.8|205068.8|26
1646150910000|2022-03-01 16:08:30|205222|205072|205184.1|205034.1|205222|205072|205178.4|205028.4|26
1646150920000|2022-03-01 16:08:40|205182.6|205032.6|205181.1|205031.1|205184.2|205034.2|205180.6|205030.6|21
1646150930000|2022-03-01 16:08:50|205182.6|205032.6|205211.3|205061.3|205214.4|205064.4|205182|205032|26
1646150940000|2022-03-01 16:09:00|205202.7|205052.7|205213.2|205063.2|205214.3|205064.3|205201.2|205051.2|25
1646150950000|2022-03-01 16:09:10|205221.5|205071.5|205219.3|205069.3|205221.9|205071.9|205216.4|205066.4|27
1646150960000|2022-03-01 16:09:20|205220|205070|205219.8|205069.8|205223.5|205073.5|205208.8|205058.8|25
1646150970000|2022-03-01 16:09:30|205218.4|205068.4|205216|205066|205225|205075|205216|205066|25
1646150980000|2022-03-01 16:09:40|205217.6|205067.6|205214.6|205064.6|205218.4|205068.4|205214.5|205064.5|24
1646150990000|2022-03-01 16:09:50|205216.1|205066.1|205212.4|205062.4|205216.1|205066.1|205198|205048|28
1646151000000|2022-03-01 16:10:00|205202.9|205052.9|205204.2|205054.2|205209.3|205059.3|205188.7|205038.7|24
1646151010000|2022-03-01 16:10:10|205207.4|205057.4|205192.8|205042.8|205207.4|205057.4|205191.3|205041.3|19
1646151020000|2022-03-01 16:10:20|205192.3|205042.3|205163.8|205013.8|205194.1|205044.1|205154.2|205004.2|23
1646151030000|2022-03-01 16:10:30|205164.8|205014.8|205170.8|205020.8|205178.2|205028.2|205164.8|205014.8|26
1646151040000|2022-03-01 16:10:40|205176.9|205026.9|205178|205028|205182.4|205032.4|205173|205023|26
1646151050000|2022-03-01 16:10:50|205185.7|205035.7|205174|205024|205185.7|205035.7|205173.9|205023.9|25
1646151060000|2022-03-01 16:11:00|205174.9|205024.9|205175.4|205025.4|205176.4|205026.4|205173.9|205023.9|18
1646151070000|2022-03-01 16:11:10|205175.3|205025.3|205179.9|205029.9|205182.1|205032.1|205175|205025|21
1646151080000|2022-03-01 16:11:20|205180|205030|205175.5|205025.5|205180.5|205030.5|205172.3|205022.3|22
1646151090000|2022-03-01 16:11:30|205177.3|205027.3|205178.1|205028.1|205191.2|205041.2|205176.7|205026.7|26
1646151100000|2022-03-01 16:11:40|205179.2|205029.2|205171.4|205021.4|205179.2|205029.2|205170.6|205020.6|24
1646151110000|2022-03-01 16:11:50|205173.2|205023.2|205172|205022|205173.3|205023.3|205168.3|205018.3|25
1646151120000|2022-03-01 16:12:00|205170.6|205020.6|205169.8|205019.8|205179|205029|205168.5|205018.5|27
1646151130000|2022-03-01 16:12:10|205170.2|205020.2|205150.9|205000.9|205170.2|205020.2|205150.4|205000.4|27
1646151140000|2022-03-01 16:12:20|205143.5|204993.5|205146.2|204996.2|205150.5|205000.5|205136.8|204986.8|29
1646151150000|2022-03-01 16:12:30|205145.9|204995.9|205169.3|205019.3|205176.2|205026.2|205143.3|204993.3|25
1646151160000|2022-03-01 16:12:40|205168.5|205018.5|205180.5|205030.5|205180.5|205030.5|205163.4|205013.4|21
1646151170000|2022-03-01 16:12:50|205180.8|205030.8|205169.7|205019.7|205180.8|205030.8|205163.7|205013.7|27
1646151180000|2022-03-01 16:13:00|205170.4|205020.4|205170.1|205020.1|205176.2|205026.2|205170.1|205020.1|24
1646151190000|2022-03-01 16:13:10|205170.2|205020.2|205172.1|205022.1|205175.4|205025.4|205162|205012|23
1646151200000|2022-03-01 16:13:20|205174.7|205024.7|205167.5|205017.5|205176|205026|205164.4|205014.4|27
1646151210000|2022-03-01 16:13:30|205166|205016|205171.9|205021.9|205171.9|205021.9|205166|205016|22
1646151220000|2022-03-01 16:13:40|205171.2|205021.2|205142.4|204992.4|205172.4|205022.4|205131.8|204981.8|25
1646151230000|2022-03-01 16:13:50|205141.5|204991.5|205178|205028|205181.1|205031.1|205138.9|204988.9|28
1646151240000|2022-03-01 16:14:00|205178.7|205028.7|205181.4|205031.4|205182.8|205032.8|205175.7|205025.7|24
1646151250000|2022-03-01 16:14:10|205180.2|205030.2|205178.7|205028.7|205181.8|205031.8|205176.3|205026.3|20
1646151260000|2022-03-01 16:14:20|205176.9|205026.9|205179.2|205029.2|205179.3|205029.3|205175.3|205025.3|23
1646151270000|2022-03-01 16:14:30|205179.4|205029.4|205172|205022|205179.4|205029.4|205169.1|205019.1|25
1646151280000|2022-03-01 16:14:40|205172.1|205022.1|205167|205017|205176.6|205026.6|205167|205017|20
1646151290000|2022-03-01 16:14:50|205170.2|205020.2|205135.8|204985.8|205170.2|205020.2|205128.7|204978.7|24
1646151300000|2022-03-01 16:15:00|205135.7|204985.7|205129.8|204979.8|205138.6|204988.6|205128|204978|18
1646151310000|2022-03-01 16:15:10|205130.2|204980.2|205129.5|204979.5|205134.2|204984.2|205129.5|204979.5|20
1646151320000|2022-03-01 16:15:20|205130.3|204980.3|205178|205028|205178|205028|205130.2|204980.2|23
1646151330000|2022-03-01 16:15:30|205181.5|205031.5|205182.7|205032.7|205186.1|205036.1|205174.6|205024.6|26
1646151340000|2022-03-01 16:15:40|205182.6|205032.6|205185.7|205035.7|205185.7|205035.7|205176.7|205026.7|27
1646151350000|2022-03-01 16:15:50|205192.4|205042.4|205218.2|205068.2|205219|205069|205187.9|205037.9|25
1646151360000|2022-03-01 16:16:00|205215.5|205065.5|205227.7|205077.7|205231.2|205081.2|205215.5|205065.5|27
1646151370000|2022-03-01 16:16:10|205229.1|205079.1|205229.9|205079.9|205233.2|205083.2|205222|205072|25
1646151380000|2022-03-01 16:16:20|205226|205076|205226.3|205076.3|205228.9|205078.9|205221.2|205071.2|20
1646151390000|2022-03-01 16:16:30|205225.9|205075.9|205216.5|205066.5|205227.2|205077.2|205212.3|205062.3|26
1646151400000|2022-03-01 16:16:40|205223.5|205073.5|205231.7|205081.7|205235.8|205085.8|205223.5|205073.5|21
1646151410000|2022-03-01 16:16:50|205228.9|205078.9|205229.9|205079.9|205232.8|205082.8|205228.8|205078.8|21
1646151420000|2022-03-01 16:17:00|205230.9|205080.9|205228.2|205078.2|205231.5|205081.5|205219.2|205069.2|27
1646151430000|2022-03-01 16:17:10|205228.3|205078.3|205230.7|205080.7|205232.1|205082.1|205224.2|205074.2|24
1646151440000|2022-03-01 16:17:20|205230.4|205080.4|205249|205099|205250.8|205100.8|205229.2|205079.2|24
1646151450000|2022-03-01 16:17:30|205248.9|205098.9|205248.3|205098.3|205251.5|205101.5|205246.3|205096.3|22
1646151460000|2022-03-01 16:17:40|205248.1|205098.1|205248.5|205098.5|205250.2|205100.2|205246.8|205096.8|19
1646151470000|2022-03-01 16:17:50|205248.2|205098.2|205258.4|205108.4|205258.4|205108.4|205246.8|205096.8|22
1646151480000|2022-03-01 16:18:00|205255.9|205105.9|205248.5|205098.5|205256.1|205106.1|205248.4|205098.4|22
1646151490000|2022-03-01 16:18:10|205246.4|205096.4|205247.2|205097.2|205248.8|205098.8|205246.1|205096.1|20
1646151500000|2022-03-01 16:18:20|205246.7|205096.7|205250.8|205100.8|205250.8|205100.8|205246.7|205096.7|22
1646151510000|2022-03-01 16:18:30|205251|205101|205204.3|205054.3|205251|205101|205202.8|205052.8|25
1646151520000|2022-03-01 16:18:40|205203.1|205053.1|205181|205031|205207.6|205057.6|205175.5|205025.5|26
1646151530000|2022-03-01 16:18:50|205179.2|205029.2|205189|205039|205189|205039|205176.4|205026.4|24
1646151540000|2022-03-01 16:19:00|205183|205033|205194.8|205044.8|205200.2|205050.2|205183|205033|23
1646151550000|2022-03-01 16:19:10|205210.3|205060.3|205212.6|205062.6|205221.9|205071.9|205210.3|205060.3|26
1646151560000|2022-03-01 16:19:20|205212.7|205062.7|205222.8|205072.8|205222.8|205072.8|205210.8|205060.8|23
1646151570000|2022-03-01 16:19:30|205222.7|205072.7|205222.8|205072.8|205230.3|205080.3|205217.4|205067.4|22
1646151580000|2022-03-01 16:19:40|205223.5|205073.5|205223.3|205073.3|205228.5|205078.5|205210.3|205060.3|25
1646151590000|2022-03-01 16:19:50|205219.9|205069.9|205213.6|205063.6|205230.8|205080.8|205212.7|205062.7|25
1646151600000|2022-03-01 16:20:00|205213|205063|205215.8|205065.8|205220.5|205070.5|205209.5|205059.5|25
1646151610000|2022-03-01 16:20:10|205214.3|205064.3|205219.7|205069.7|205226.6|205076.6|205214.3|205064.3|22
1646151620000|2022-03-01 16:20:20|205225.4|205075.4|205221.9|205071.9|205229|205079|205216.2|205066.2|21
1646151630000|2022-03-01 16:20:30|205221.6|205071.6|205218.4|205068.4|205230|205080|205213.9|205063.9|23
1646151640000|2022-03-01 16:20:40|205218.3|205068.3|205214|205064|205222.8|205072.8|205213.4|205063.4|23
1646151650000|2022-03-01 16:20:50|205215.3|205065.3|205216.8|205066.8|205216.9|205066.9|205212.7|205062.7|26
1646151660000|2022-03-01 16:21:00|205217.1|205067.1|205225.4|205075.4|205226.4|205076.4|205213.2|205063.2|24
1646151670000|2022-03-01 16:21:10|205222.6|205072.6|205224.5|205074.5|205226.3|205076.3|205216.3|205066.3|23
1646151680000|2022-03-01 16:21:20|205223.9|205073.9|205224.9|205074.9|205224.9|205074.9|205218.4|205068.4|22
1646151690000|2022-03-01 16:21:30|205228.8|205078.8|205229.3|205079.3|205239.1|205089.1|205224.4|205074.4|26
1646151700000|2022-03-01 16:21:40|205225.1|205075.1|205219|205069|205226.4|205076.4|205219|205069|18
1646151710000|2022-03-01 16:21:50|205219.7|205069.7|205220.1|205070.1|205222|205072|205211.7|205061.7|23
1646151720000|2022-03-01 16:22:00|205219.3|205069.3|205208.7|205058.7|205220.4|205070.4|205204.6|205054.6|22
1646151730000|2022-03-01 16:22:10|205210.6|205060.6|205226|205076|205226|205120.7|205170.7|205057.7|24
1646151740000|2022-03-01 16:22:20|205178.5|205128.5|205212.9|205062.9|205219.3|205128.5|205178.5|205060.4|24
1646151750000|2022-03-01 16:22:30|205213|205063|205220.8|205070.8|205221.2|205071.2|205210.6|205060.6|24
1646151760000|2022-03-01 16:22:40|205220.9|205070.9|205225.7|205075.7|205228.3|205078.3|205217.5|205067.5|21
1646151770000|2022-03-01 16:22:50|205227.5|205077.5|205218|205068|205235.4|205085.4|205215.6|205065.6|19
1646151780000|2022-03-01 16:23:00|205216|205066|205212.1|205062.1|205218.2|205068.2|205209.1|205059.1|27
1646151790000|2022-03-01 16:23:10|205213.4|205063.4|205218.3|205068.3|205220.9|205070.9|205209.5|205059.5|27
1646151800000|2022-03-01 16:23:20|205219.6|205069.6|205222.1|205072.1|205223.8|205073.8|205215|205065|28
1646151810000|2022-03-01 16:23:30|205215.1|205065.1|205221.7|205071.7|205228.1|205078.1|205208.7|205058.7|25
1646151820000|2022-03-01 16:23:40|205221.9|205071.9|205211.1|205061.1|205224.7|205074.7|205205.7|205055.7|25
1646151830000|2022-03-01 16:23:50|205211.2|205061.2|205185.7|205035.7|205211.2|205061.2|205173.4|205023.4|27
1646151840000|2022-03-01 16:24:00|205189.8|205039.8|205203.8|205053.8|205203.8|205053.8|205184.1|205034.1|25
1646151850000|2022-03-01 16:24:10|205204.9|205054.9|205211.5|205061.5|205213.4|205063.4|205199.8|205049.8|26
1646151860000|2022-03-01 16:24:20|205208.8|205058.8|205207.9|205057.9|205219.4|205069.4|205207|205057|27
1646151870000|2022-03-01 16:24:30|205207.1|205057.1|205212.1|205062.1|205214.4|205064.4|205203.2|205053.2|23
1646151880000|2022-03-01 16:24:40|205211.7|205061.7|205211.8|205061.8|205213.2|205063.2|205209.9|205059.9|20
1646151890000|2022-03-01 16:24:50|205211.6|205061.6|205213.7|205063.7|205219.5|205069.5|205211.6|205061.6|25
1646151900000|2022-03-01 16:25:00|205214.5|205064.5|205220|205070|205221.1|205071.1|205211.7|205061.7|25
1646151910000|2022-03-01 16:25:10|205219.9|205069.9|205227.6|205077.6|205229.7|205079.7|205212.6|205062.6|25
1646151920000|2022-03-01 16:25:20|205226.2|205076.2|205222.2|205072.2|205229|205079|205216|205066|22
1646151930000|2022-03-01 16:25:30|205222.3|205072.3|205219.2|205069.2|205222.8|205072.8|205217.5|205067.5|24
1646151940000|2022-03-01 16:25:40|205219.5|205069.5|205223.7|205073.7|205226.5|205076.5|205217.7|205067.7|19
1646151950000|2022-03-01 16:25:50|205222.8|205072.8|205222.4|205072.4|205224.4|205074.4|205222|205072|13
1646151960000|2022-03-01 16:26:00|205223.2|205073.2|205221.6|205071.6|205229.5|205079.5|205219.7|205069.7|22
1646151970000|2022-03-01 16:26:10|205220.9|205070.9|205249|205099|205252.9|205102.9|205220.9|205070.9|22
1646151980000|2022-03-01 16:26:20|205249.4|205099.4|205245.6|205095.6|205250.9|205100.9|205245.6|205095.6|19
1646151990000|2022-03-01 16:26:30|205247.2|205097.2|205248.5|205098.5|205248.5|205098.5|205246.3|205096.3|18
1646152000000|2022-03-01 16:26:40|205247.1|205097.1|205252.8|205102.8|205253|205103|205246.8|205096.8|17
1646152010000|2022-03-01 16:26:50|205252.6|205102.6|205252.6|205102.6|205255.1|205105.1|205251.7|205101.7|15
1646152020000|2022-03-01 16:27:00|205253.5|205103.5|205303.2|205153.2|205303.7|205153.7|205253.5|205103.5|25
1646152030000|2022-03-01 16:27:10|205302.7|205152.7|205341.9|205191.9|205341.9|205191.9|205301.2|205151.2|20
1646152040000|2022-03-01 16:27:20|205341.4|205191.4|205403.1|205253.1|205403.1|205253.1|205340.3|205190.3|24
1646152050000|2022-03-01 16:27:30|205404.6|205254.6|205387.3|205237.3|205404.6|205254.6|205386.1|205236.1|23
1646152060000|2022-03-01 16:27:40|205386.6|205236.6|205381.2|205231.2|205387.7|205237.7|205376.8|205226.8|18
1646152070000|2022-03-01 16:27:50|205378.5|205228.5|205381.7|205231.7|205389.1|205271.4|205321.4|205219.8|24
1646152080000|2022-03-01 16:28:00|205382.2|205232.2|205378.7|205228.7|205387.9|205237.9|205377.8|205227.8|22
1646152090000|2022-03-01 16:28:10|205381.9|205231.9|205379.1|205229.1|205385.1|205235.1|205377.8|205227.8|23
1646152100000|2022-03-01 16:28:20|205379.8|205229.8|205380.5|205230.5|205382.5|205232.5|205376.8|205226.8|17
1646152110000|2022-03-01 16:28:30|205380.3|205230.3|205380.3|205230.3|205390|205240|205376.4|205226.4|14
1646152120000|2022-03-01 16:28:40|205378.1|205228.1|205384.9|205234.9|205390.5|205240.5|205378.1|205228.1|26
1646152130000|2022-03-01 16:28:50|205386.7|205236.7|205387.7|205237.7|205391.4|205241.4|205385.4|205235.4|25
1646152140000|2022-03-01 16:29:00|205390.1|205240.1|205383|205233|205396.8|205246.8|205376|205226|17
1646152150000|2022-03-01 16:29:10|205382.7|205232.7|205381.6|205231.6|205385.9|205235.9|205379.3|205229.3|18
1646152160000|2022-03-01 16:29:20|205383.3|205233.3|205385|205235|205394.8|205244.8|205378.4|205228.4|22
1646152170000|2022-03-01 16:29:30|205384.5|205234.5|205385.6|205235.6|205392.1|205242.1|205383.5|205233.5|22
1646152180000|2022-03-01 16:29:40|205384|205234|205376.6|205226.6|205388.8|205238.8|205376.6|205226.6|26
1646152190000|2022-03-01 16:29:50|205377.8|205227.8|205378.5|205228.5|205384.8|205234.8|205376.6|205226.6|24
1646152200000|2022-03-01 16:30:00|205380.5|205230.5|205384.5|205234.5|205388.3|205238.3|205357.5|205207.5|28
1646152210000|2022-03-01 16:30:10|205382.9|205232.9|205384.5|205234.5|205389.5|205239.5|205378.9|205228.9|27
1646152220000|2022-03-01 16:30:20|205384.7|205234.7|205383.9|205233.9|205388.2|205238.2|205380.3|205230.3|24
1646152230000|2022-03-01 16:30:30|205383.6|205233.6|205378.5|205228.5|205387.5|205237.5|205378.5|205228.5|26
1646152240000|2022-03-01 16:30:40|205387.1|205237.1|205389.5|205239.5|205391|205241|205380.9|205230.9|25
1646152250000|2022-03-01 16:30:50|205388.1|205238.1|205387.9|205237.9|205394.6|205244.6|205387.1|205237.1|25
1646152260000|2022-03-01 16:31:00|205385|205235|205382.7|205232.7|205388.2|205283.5|205331.9|205228.7|28
1646152270000|2022-03-01 16:31:10|205380.4|205230.4|205383.7|205233.7|205386|205236|205380.3|205230.3|25
1646152280000|2022-03-01 16:31:20|205388|205238|205383.3|205233.3|205388|205238|205378.9|205228.9|24
1646152290000|2022-03-01 16:31:30|205378.6|205228.6|205379.2|205229.2|205381.2|205231.2|205378.2|205228.2|21
1646152300000|2022-03-01 16:31:40|205380.6|205230.6|205381.3|205231.3|205382.3|205232.3|205378.4|205228.4|27
1646152310000|2022-03-01 16:31:50|205381.5|205231.5|205381.6|205231.6|205384.9|205234.9|205377.8|205227.8|24
1646152320000|2022-03-01 16:32:00|205384.8|205234.8|205380.7|205230.7|205384.9|205234.9|205378.1|205228.1|27
1646152330000|2022-03-01 16:32:10|205379.6|205229.6|205386.8|205236.8|205396.5|205246.5|205375.8|205225.8|27
1646152340000|2022-03-01 16:32:20|205386.3|205236.3|205387.8|205237.8|205391.2|205241.2|205382.6|205232.6|25
1646152350000|2022-03-01 16:32:30|205388.6|205238.6|205430.7|205280.7|205440.6|205290.6|205387.8|205237.8|27
1646152360000|2022-03-01 16:32:40|205429.8|205279.8|205428.4|205278.4|205434|205284|205427.6|205277.6|28
1646152370000|2022-03-01 16:32:50|205428|205278|205427.5|205277.5|205432.1|205282.1|205425.2|205275.2|26
1646152380000|2022-03-01 16:33:00|205438.5|205288.5|205426.6|205276.6|205438.5|205288.5|205414.7|205264.7|25
1646152390000|2022-03-01 16:33:10|205414.6|205264.6|205448.9|205298.9|205448.9|205298.9|205408|205258|27
1646152400000|2022-03-01 16:33:20|205447.2|205297.2|205500|205350|205506.6|205356.6|205447.2|205297.2|27
1646152410000|2022-03-01 16:33:30|205500.8|205350.8|205546.8|205396.8|205547.3|205397.3|205498.3|205348.3|27
1646152420000|2022-03-01 16:33:40|205546.4|205396.4|205545.3|205395.3|205546.4|205396.4|205537.6|205387.6|28
1646152430000|2022-03-01 16:33:50|205544.7|205394.7|205466.3|205316.3|205544.7|205394.7|205461.2|205311.2|27
1646152440000|2022-03-01 16:34:00|205464.8|205314.8|205467.1|205317.1|205469.5|205319.5|205461.6|205311.6|28
1646152450000|2022-03-01 16:34:10|205465.6|205315.6|205468.3|205318.3|205470.4|205320.4|205464.5|205314.5|28
1646152460000|2022-03-01 16:34:20|205469.5|205319.5|205472.9|205322.9|205495.5|205345.5|205469.5|205319.5|28
1646152470000|2022-03-01 16:34:30|205467.5|205317.5|205473.7|205323.7|205479.4|205329.4|205465.2|205315.2|28
1646152480000|2022-03-01 16:34:40|205474.2|205324.2|205467.5|205317.5|205474.2|205324.2|205464.7|205314.7|27
1646152490000|2022-03-01 16:34:50|205469.1|205319.1|205470.6|205320.6|205471.7|205321.7|205465.8|205315.8|27
1646152500000|2022-03-01 16:35:00|205469.9|205319.9|205475.8|205325.8|205480.2|205330.2|205464.7|205314.7|27
1646152510000|2022-03-01 16:35:10|205475.1|205325.1|205477.3|205327.3|205478|205328|205474.7|205324.7|25
1646152520000|2022-03-01 16:35:20|205476.6|205326.6|205477.5|205327.5|205483.8|205333.8|205471.2|205321.2|27
1646152530000|2022-03-01 16:35:30|205478.9|205328.9|205477|205327|205482.6|205332.6|205470|205320|27
1646152540000|2022-03-01 16:35:40|205477.2|205327.2|205551.6|205401.6|205560|205410|205468.5|205318.5|28
1646152550000|2022-03-01 16:35:50|205549.6|205399.6|205550.7|205400.7|205554.2|205404.2|205544.6|205394.6|24
1646152560000|2022-03-01 16:36:00|205551.4|205401.4|205555.6|205405.6|205557.5|205407.5|205548.1|205398.1|27
1646152570000|2022-03-01 16:36:10|205557.5|205407.5|205593.5|205443.5|205594.7|205444.7|205556.2|205406.2|27
1646152580000|2022-03-01 16:36:20|205593.8|205443.8|205594.8|205444.8|205597|205447|205591.7|205441.7|22
1646152590000|2022-03-01 16:36:30|205594.7|205444.7|205594.6|205444.6|205596.8|205446.8|205590.4|205440.4|26
1646152600000|2022-03-01 16:36:40|205592.5|205442.5|205596|205446|205598|205448|205590.6|205440.6|26
1646152610000|2022-03-01 16:36:50|205595.9|205445.9|205604.4|205454.4|205605.6|205455.6|205591.9|205441.9|27
1646152620000|2022-03-01 16:37:00|205602.6|205452.6|205597.4|205447.4|205602.6|205452.6|205591.5|205441.5|25
1646152630000|2022-03-01 16:37:10|205596.3|205446.3|205600|205450|205602.1|205452.1|205595.7|205445.7|27
1646152640000|2022-03-01 16:37:20|205600.1|205450.1|205595.4|205445.4|205600.1|205450.1|205594.7|205444.7|20
1646152650000|2022-03-01 16:37:30|205595.2|205445.2|205605.1|205455.1|205605.1|205455.1|205592.2|205442.2|28
1646152660000|2022-03-01 16:37:40|205602.7|205452.7|205598.2|205448.2|205603.7|205453.7|205598.2|205448.2|23
1646152670000|2022-03-01 16:37:50|205600.3|205450.3|205600.7|205450.7|205600.7|205450.7|205594.7|205444.7|24
1646152680000|2022-03-01 16:38:00|205600.6|205450.6|205584.6|205534.6|205601.5|205534.6|205559|205449.2|22
1646152690000|2022-03-01 16:38:10|205576.6|205526.6|205582.2|205532.2|205584|205534|205576.6|205526.6|22
1646152700000|2022-03-01 16:38:20|205581.7|205531.7|205620.1|205470.1|205632|205531.9|205573.6|205470.1|21
1646152710000|2022-03-01 16:38:30|205619.9|205469.9|205630.7|205480.7|205630.7|205530.8|205580.7|205469.9|25
1646152720000|2022-03-01 16:38:40|205630.6|205480.6|205628|205478|205634.3|205531.4|205579.7|205475.8|26
1646152730000|2022-03-01 16:38:50|205628.1|205478.1|205635.2|205485.2|205646.2|205496.2|205627.7|205477.7|27
1646152740000|2022-03-01 16:39:00|205635|205485|205634.6|205484.6|205638|205488|205632.3|205482.3|26
1646152750000|2022-03-01 16:39:10|205637.1|205487.1|205634.6|205484.6|205643.6|205493.6|205634.6|205484.6|22
1646152760000|2022-03-01 16:39:20|205638.7|205488.7|205637.5|205487.5|205643.9|205493.9|205634|205484|21
1646152770000|2022-03-01 16:39:30|205638.1|205488.1|205639.4|205489.4|205640|205490|205634.4|205484.4|22
1646152780000|2022-03-01 16:39:40|205638.7|205488.7|205632.4|205482.4|205643.1|205493.1|205631.8|205481.8|19
1646152790000|2022-03-01 16:39:50|205631.4|205481.4|205615.3|205465.3|205640.9|205490.9|205614.8|205464.8|27
1646152800000|2022-03-01 16:40:00|205612.3|205462.3|205624.3|205474.3|205624.5|205474.5|205612.3|205462.3|26
1646152810000|2022-03-01 16:40:10|205622.3|205472.3|205620.6|205470.6|205625.5|205475.5|205620.2|205470.2|25
1646152820000|2022-03-01 16:40:20|205619.1|205469.1|205580.4|205430.4|205623.4|205473.4|205568.6|205418.6|26
1646152830000|2022-03-01 16:40:30|205578.6|205428.6|205555.9|205405.9|205583|205433|205551.6|205401.6|27
1646152840000|2022-03-01 16:40:40|205566|205416|205557.7|205407.7|205571.9|205421.9|205550.9|205400.9|28
1646152850000|2022-03-01 16:40:50|205558.3|205408.3|205561.3|205411.3|205575.2|205425.2|205556.1|205406.1|25
1646152860000|2022-03-01 16:41:00|205563.4|205413.4|205541.6|205391.6|205565.7|205415.7|205540.6|205390.6|25
1646152870000|2022-03-01 16:41:10|205546|205396|205545.1|205395.1|205550.1|205400.1|205541.1|205391.1|29
1646152880000|2022-03-01 16:41:20|205545.2|205395.2|205547.3|205397.3|205548.1|205398.1|205541|205391|27
1646152890000|2022-03-01 16:41:30|205542.9|205392.9|205544.4|205394.4|205550.8|205400.8|205542.9|205392.9|23
1646152900000|2022-03-01 16:41:40|205544.7|205394.7|205587.4|205437.4|205594.9|205444.9|205543.7|205393.7|26
1646152910000|2022-03-01 16:41:50|205591.3|205441.3|205544.9|205394.9|205596.9|205446.9|205537.7|205387.7|27
1646152920000|2022-03-01 16:42:00|205533.1|205383.1|205551.2|205401.2|205560.1|205410.1|205533.1|205383.1|28
1646152930000|2022-03-01 16:42:10|205549.8|205399.8|205544.8|205394.8|205555.8|205405.8|205541.1|205391.1|28
1646152940000|2022-03-01 16:42:20|205552.6|205402.6|205546.5|205396.5|205555.3|205405.3|205544.6|205394.6|26
1646152950000|2022-03-01 16:42:30|205547.6|205397.6|205586.3|205436.3|205586.3|205436.3|205544.4|205394.4|26
1646152960000|2022-03-01 16:42:40|205587.3|205437.3|205588.6|205438.6|205590.6|205440.6|205586.3|205436.3|22
1646152970000|2022-03-01 16:42:50|205584.8|205434.8|205587.3|205437.3|205592.8|205442.8|205584|205434|27
1646152980000|2022-03-01 16:43:00|205587.7|205437.7|205589.7|205439.7|205595.1|205445.1|205584.4|205434.4|24
1646152990000|2022-03-01 16:43:10|205590.9|205440.9|205588.6|205438.6|205590.9|205440.9|205583.5|205433.5|24
1646153000000|2022-03-01 16:43:20|205588.3|205438.3|205534.4|205384.4|205588.3|205438.3|205525|205375|25
1646153010000|2022-03-01 16:43:30|205535.4|205385.4|205587.9|205437.9|205589.3|205439.3|205533.8|205383.8|28
1646153020000|2022-03-01 16:43:40|205586.7|205436.7|205591.2|205441.2|205594.8|205444.8|205585.9|205435.9|26
1646153030000|2022-03-01 16:43:50|205593.6|205443.6|205599.9|205449.9|205616.2|205466.2|205591.2|205441.2|29
1646153040000|2022-03-01 16:44:00|205595.3|205445.3|205633.7|205483.7|205633.7|205483.7|205595.3|205445.3|26
1646153050000|2022-03-01 16:44:10|205634.3|205484.3|205632.5|205482.5|205641.4|205491.4|205629.2|205479.2|29
1646153060000|2022-03-01 16:44:20|205633.5|205483.5|205639.3|205489.3|205641.8|205491.8|205633.1|205483.1|27
1646153070000|2022-03-01 16:44:30|205640|205490|205680.9|205530.9|205684.5|205534.5|205640|205490|27
1646153080000|2022-03-01 16:44:40|205681|205531|205677.3|205527.3|205685.6|205535.6|205676.4|205526.4|27
1646153090000|2022-03-01 16:44:50|205677.9|205527.9|205678.2|205528.2|205685.2|205535.2|205677.4|205527.4|22
1646153100000|2022-03-01 16:45:00|205679|205529|205683.9|205533.9|205685.8|205535.8|205679|205529|24
1646153110000|2022-03-01 16:45:10|205685.1|205535.1|205729.8|205579.8|205734.4|205584.4|205676.3|205526.3|27
1646153120000|2022-03-01 16:45:20|205727.5|205577.5|205726.4|205576.4|205731.6|205581.6|205723.9|205573.9|27
1646153130000|2022-03-01 16:45:30|205729.1|205579.1|205726.8|205576.8|205731.7|205581.7|205725.8|205575.8|23
1646153140000|2022-03-01 16:45:40|205728.5|205578.5|205758.6|205608.6|205758.6|205608.6|205727.4|205577.4|25
1646153150000|2022-03-01 16:45:50|205759.8|205609.8|205759.7|205609.7|205763.8|205613.8|205757.2|205607.2|25
1646153160000|2022-03-01 16:46:00|205757.3|205607.3|205760.3|205610.3|205764.4|205614.4|205757.3|205607.3|22
1646153170000|2022-03-01 16:46:10|205761|205611|205761.1|205611.1|205765|205615|205758.2|205608.2|27
1646153180000|2022-03-01 16:46:20|205761.5|205611.5|205758.2|205608.2|205771.5|205621.5|205751.1|205601.1|24
1646153190000|2022-03-01 16:46:30|205760.3|205610.3|205760.8|205610.8|205762.9|205612.9|205760.3|205610.3|22
1646153200000|2022-03-01 16:46:40|205761.3|205611.3|205803.4|205653.4|205803.4|205653.4|205761.3|205611.3|20
1646153210000|2022-03-01 16:46:50|205802.9|205652.9|205799.7|205649.7|205806.8|205656.8|205797.2|205647.2|26
1646153220000|2022-03-01 16:47:00|205800.1|205650.1|205803.6|205653.6|205809.9|205659.9|205800.1|205650.1|29
1646153230000|2022-03-01 16:47:10|205804|205654|205803.6|205653.6|205812.6|205662.6|205803.6|205653.6|23
1646153240000|2022-03-01 16:47:20|205804.3|205654.3|205853.2|205703.2|205853.2|205749.6|205753.7|205654.3|28
1646153250000|2022-03-01 16:47:30|205844.8|205694.8|205843.5|205693.5|205856.4|205748.3|205794.2|205693.5|25
1646153260000|2022-03-01 16:47:40|205844.2|205694.2|205859.2|205709.2|205860.7|205710.7|205844.2|205694.2|27
1646153270000|2022-03-01 16:47:50|205864.6|205714.6|205919.4|205769.4|205921.3|205771.3|205857.9|205707.9|24
1646153280000|2022-03-01 16:48:00|205921.9|205771.9|205890.4|205740.4|205921.9|205771.9|205890.4|205740.4|27
1646153290000|2022-03-01 16:48:10|205892.3|205742.3|205870.8|205720.8|205892.3|205771.6|205816.2|205718.6|24
1646153300000|2022-03-01 16:48:20|205870.6|205720.6|205864.3|205714.3|205877.5|205762.1|205809.3|205709.4|25
1646153310000|2022-03-01 16:48:30|205864.9|205714.9|205888.4|205738.4|205888.4|205738.4|205862.5|205712.5|25
1646153320000|2022-03-01 16:48:40|205886.4|205736.4|205888.3|205738.3|205890.2|205740.2|205880.7|205730.7|27
1646153330000|2022-03-01 16:48:50|205889.5|205739.5|205882.2|205732.2|205893|205743|205882.2|205732.2|22
1646153340000|2022-03-01 16:49:00|205881.1|205731.1|205887.8|205737.8|205893.1|205743.1|205866.7|205716.7|26
1646153350000|2022-03-01 16:49:10|205890.1|205740.1|205889.2|205739.2|205895.2|205745.2|205883.7|205733.7|24
1646153360000|2022-03-01 16:49:20|205890.8|205740.8|205893.2|205743.2|205894|205744|205890.2|205740.2|19
1646153370000|2022-03-01 16:49:30|205889.3|205739.3|205913.1|205763.1|205916.3|205766.3|205888.8|205738.8|21
1646153380000|2022-03-01 16:49:40|205914.7|205764.7|205883.9|205733.9|205914.7|205764.7|205877.2|205727.2|23
1646153390000|2022-03-01 16:49:50|205878.3|205728.3|205880|205730|205882.5|205732.5|205876.2|205726.2|28
1646153400000|2022-03-01 16:50:00|205869.2|205719.2|205847.5|205697.5|205871.3|205721.3|205838.3|205688.3|25
1646153410000|2022-03-01 16:50:10|205842.9|205692.9|205845.2|205695.2|205847.6|205697.6|205833.5|205683.5|28
1646153420000|2022-03-01 16:50:20|205842|205692|205850.5|205700.5|205852.6|205702.6|205842|205692|24
1646153430000|2022-03-01 16:50:30|205851.5|205701.5|205848.7|205698.7|205852.1|205702.1|205845.5|205695.5|24
1646153440000|2022-03-01 16:50:40|205849|205699|205841.1|205691.1|205851.5|205701.5|205825.2|205675.2|23
1646153450000|2022-03-01 16:50:50|205842.8|205692.8|205840.1|205690.1|205856.7|205760.1|205805.5|205686.8|23
1646153460000|2022-03-01 16:51:00|205841.1|205691.1|205845.3|205695.3|205848.2|205698.2|205834.9|205684.9|26
1646153470000|2022-03-01 16:51:10|205841.4|205691.4|205845.4|205695.4|205846.3|205696.3|205841|205691|26
1646153480000|2022-03-01 16:51:20|205845|205695|205841.6|205691.6|205845.9|205695.9|205840.5|205690.5|22
1646153490000|2022-03-01 16:51:30|205844.3|205694.3|205838.4|205688.4|205847|205697|205838.4|205688.4|28
1646153500000|2022-03-01 16:51:40|205841.1|205691.1|205839.7|205689.7|205857|205707|205836.1|205686.1|27
1646153510000|2022-03-01 16:51:50|205840.2|205690.2|205793.8|205643.8|205842.9|205692.9|205788.4|205638.4|28
1646153520000|2022-03-01 16:52:00|205792.9|205642.9|205827.1|205677.1|205827.1|205677.1|205786|205636|27
1646153530000|2022-03-01 16:52:10|205827.6|205677.6|205831.1|205681.1|205837|205687|205823.2|205673.2|28
1646153540000|2022-03-01 16:52:20|205830.7|205680.7|205825.3|205675.3|205838.8|205724.3|205774.3|205672.1|27
1646153550000|2022-03-01 16:52:30|205824.5|205674.5|205832.6|205682.6|205833|205683|205823.7|205673.7|27
1646153560000|2022-03-01 16:52:40|205836.6|205686.6|205826.9|205676.9|205836.9|205730.9|205776.6|205675.2|26
1646153570000|2022-03-01 16:52:50|205832.4|205682.4|205870.6|205720.6|205873|205766|205803.6|205682.1|27
1646153580000|2022-03-01 16:53:00|205870.7|205720.7|205819.5|205769.5|205873.3|205769.5|205818.8|205717.6|22
1646153590000|2022-03-01 16:53:10|205819.6|205769.6|205817.5|205767.5|205819.6|205769.6|205815.9|205765.9|18
1646153600000|2022-03-01 16:53:20|205818.6|205768.6|205819.9|205769.9|205823.4|205773.4|205816.6|205766.6|19
1646153610000|2022-03-01 16:53:30|205820.5|205770.5|205865.9|205715.9|205871.7|205771.7|205812.6|205714.2|23
1646153620000|2022-03-01 16:53:40|205865.2|205715.2|205877.1|205727.1|205882.8|205732.8|205865.2|205715.2|26
1646153630000|2022-03-01 16:53:50|205876.7|205726.7|205889.8|205739.8|205900.4|205785.2|205834.9|205726.7|25
1646153640000|2022-03-01 16:54:00|205890.9|205740.9|205916.9|205766.9|205916.9|205766.9|205876.1|205726.1|28
1646153650000|2022-03-01 16:54:10|205914.3|205764.3|205863.3|205813.3|205916.5|205813.6|205863.3|205760.7|27
1646153660000|2022-03-01 16:54:20|205860.8|205810.8|205906.6|205756.6|205916.6|205810.8|205860.8|205756.6|25
1646153670000|2022-03-01 16:54:30|205911.4|205761.4|205924.2|205774.2|205924.2|205774.2|205905.7|205755.7|24
1646153680000|2022-03-01 16:54:40|205920.2|205770.2|205953.5|205803.5|205953.7|205803.7|205920.2|205770.2|25
1646153690000|2022-03-01 16:54:50|205952.9|205802.9|205908.9|205858.9|205953.4|205858.9|205904.5|205802.2|19
1646153700000|2022-03-01 16:55:00|205907.5|205857.5|205903.9|205853.9|205956|205860.3|205903|205804.4|23
1646153710000|2022-03-01 16:55:10|205903.7|205853.7|205860.4|205810.4|205928|205855.5|205860.4|205744.8|19
1646153720000|2022-03-01 16:55:20|205898.5|205748.5|205923|205773|205925.3|205802|205852|205748.5|27
1646153730000|2022-03-01 16:55:30|205922|205772|205920.8|205770.8|205922.5|205772.5|205915.6|205765.6|20
1646153740000|2022-03-01 16:55:40|205916|205766|205921.7|205771.7|205922|205772|205915.2|205765.2|20
1646153750000|2022-03-01 16:55:50|205921.3|205771.3|205925.3|205775.3|205925.3|205775.3|205916.8|205766.8|23
1646153760000|2022-03-01 16:56:00|205925.2|205775.2|205910|205860|205958|205860|205907.7|205773.3|21
1646153770000|2022-03-01 16:56:10|205908.6|205858.6|205952.3|205802.3|205954.7|205858.6|205904.8|205802.3|18
1646153780000|2022-03-01 16:56:20|205954.5|205804.5|205917.5|205767.5|205959.3|205809.3|205917.5|205767.5|27
1646153790000|2022-03-01 16:56:30|205919.3|205769.3|205912.4|205762.4|205919.3|205769.3|205910.1|205760.1|27
1646153800000|2022-03-01 16:56:40|205911.3|205761.3|205914.6|205764.6|205915.7|205765.7|205910.2|205760.2|26
1646153810000|2022-03-01 16:56:50|205913.4|205763.4|205912.2|205762.2|205916.1|205766.1|205910.6|205760.6|25
1646153820000|2022-03-01 16:57:00|205911.1|205761.1|205906.4|205756.4|205911.7|205761.7|205906|205756|23
1646153830000|2022-03-01 16:57:10|205907.2|205757.2|205910.4|205760.4|205911.1|205761.1|205906.1|205756.1|24
1646153840000|2022-03-01 16:57:20|205910|205760|205904.5|205754.5|205910.8|205760.8|205903.6|205753.6|24
1646153850000|2022-03-01 16:57:30|205904.9|205754.9|205910.5|205760.5|205917.2|205767.2|205904.9|205754.9|27
1646153860000|2022-03-01 16:57:40|205911.3|205761.3|205911.7|205761.7|205922|205772|205910|205760|21
1646153870000|2022-03-01 16:57:50|205911.8|205761.8|205913|205763|205916.7|205766.7|205911.6|205761.6|28
1646153880000|2022-03-01 16:58:00|205914.5|205764.5|205910|205760|205914.5|205764.5|205910|205760|22
1646153890000|2022-03-01 16:58:10|205910.4|205760.4|205913.5|205763.5|205913.6|205763.6|205908.3|205758.3|21
1646153900000|2022-03-01 16:58:20|205913.7|205763.7|205909.6|205759.6|205913.7|205763.7|205905.9|205755.9|24
1646153910000|2022-03-01 16:58:30|205909.3|205759.3|205913.6|205763.6|205916.9|205766.9|205909.3|205759.3|18
1646153920000|2022-03-01 16:58:40|205921.9|205771.9|205916.9|205766.9|205924.4|205774.4|205914.5|205764.5|24
1646153930000|2022-03-01 16:58:50|205917|205767|205921.9|205771.9|205934.6|205784.6|205916.9|205766.9|21
1646153940000|2022-03-01 16:59:00|205923.5|205773.5|205932|205782|205932.4|205782.4|205921|205771|24
1646153950000|2022-03-01 16:59:10|205930.3|205780.3|205916.3|205766.3|205930.3|205780.3|205908.3|205758.3|28
1646153960000|2022-03-01 16:59:20|205916.5|205766.5|205912.2|205762.2|205921.3|205771.3|205906.4|205756.4|24
1646153970000|2022-03-01 16:59:30|205912.9|205762.9|205912.1|205762.1|205914.8|205764.8|205905.4|205755.4|22
1646153980000|2022-03-01 16:59:40|205903.2|205753.2|205872.6|205722.6|205903.2|205753.2|205867.6|205717.6|28
1646153990000|2022-03-01 16:59:50|205876.1|205726.1|205870|205720|205876.1|205726.1|205868.7|205718.7|21
1646154000000|2022-03-01 17:00:00|205871.3|205721.3|205873.8|205723.8|205884|205734|205871.3|205721.3|26
1646154010000|2022-03-01 17:00:10|205873.1|205723.1|205877|205727|205880|205730|205871.3|205721.3|21
1646154020000|2022-03-01 17:00:20|205880.2|205730.2|205878.5|205728.5|205883.2|205733.2|205873.9|205723.9|23
1646154030000|2022-03-01 17:00:30|205879.2|205729.2|205877.9|205727.9|205885.6|205735.6|205876.7|205726.7|21
1646154040000|2022-03-01 17:00:40|205883.3|205733.3|205880.3|205730.3|205883.3|205733.3|205876.7|205726.7|24
1646154050000|2022-03-01 17:00:50|205878.8|205728.8|205873.8|205723.8|205879.4|205729.4|205872.9|205722.9|20
1646154060000|2022-03-01 17:01:00|205874.3|205724.3|205881.6|205731.6|205883.7|205733.7|205874.3|205724.3|20
1646154070000|2022-03-01 17:01:10|205882|205732|205881.1|205731.1|205883.9|205733.9|205875.7|205725.7|25
1646154080000|2022-03-01 17:01:20|205876.6|205726.6|205875.3|205725.3|205880|205730|205874.2|205724.2|27
1646154090000|2022-03-01 17:01:30|205876|205726|205872.9|205722.9|205885.3|205735.3|205871|205721|25
1646154100000|2022-03-01 17:01:40|205876.4|205726.4|205830.4|205680.4|205876.5|205726.5|205827.8|205677.8|26
1646154110000|2022-03-01 17:01:50|205831.6|205681.6|205838.6|205688.6|205842.9|205692.9|205829.3|205679.3|25
1646154120000|2022-03-01 17:02:00|205836.5|205686.5|205837.9|205687.9|205847.8|205738.7|205788.7|205679.4|28
1646154130000|2022-03-01 17:02:10|205838.9|205688.9|205835.6|205685.6|205847.3|205697.3|205832.2|205682.2|25
1646154140000|2022-03-01 17:02:20|205836.4|205686.4|205836.7|205686.7|205840.5|205690.5|205832.4|205682.4|25
1646154150000|2022-03-01 17:02:30|205837.6|205687.6|205837.2|205687.2|205842|205692|205835.5|205685.5|24
1646154160000|2022-03-01 17:02:40|205834.2|205684.2|205844.7|205694.7|205844.7|205694.7|205834.2|205684.2|21
1646154170000|2022-03-01 17:02:50|205843.4|205693.4|205834.1|205684.1|205865.5|205767.9|205817.9|205681.6|29
1646154180000|2022-03-01 17:03:00|205836.6|205686.6|205833.7|205683.7|205837.7|205687.7|205828.2|205678.2|24
1646154190000|2022-03-01 17:03:10|205832.9|205682.9|205841.6|205691.6|205848.9|205698.9|205829.3|205679.3|25
1646154200000|2022-03-01 17:03:20|205842.3|205692.3|205861.9|205711.9|205867.2|205717.2|205838.3|205688.3|28
1646154210000|2022-03-01 17:03:30|205864.2|205714.2|205862.9|205712.9|205866.5|205716.5|205858.3|205708.3|27
1646154220000|2022-03-01 17:03:40|205864.2|205714.2|205876.5|205726.5|205877.8|205776.8|205826.8|205714.1|24
1646154230000|2022-03-01 17:03:50|205876.6|205726.6|205916.1|205766.1|205916.7|205766.7|205875.9|205725.9|20
1646154240000|2022-03-01 17:04:00|205917.2|205767.2|205960.2|205810.2|205960.2|205810.2|205917.2|205767.2|24
1646154250000|2022-03-01 17:04:10|205959.3|205809.3|205956.3|205806.3|205959.8|205809.8|205955.7|205805.7|18
1646154260000|2022-03-01 17:04:20|205956|205806|205960.9|205810.9|205995|205845|205954.3|205804.3|23
1646154270000|2022-03-01 17:04:30|205957.8|205807.8|205964.7|205814.7|205966.1|205816.1|205956.9|205806.9|27
1646154280000|2022-03-01 17:04:40|205961.8|205811.8|205961.4|205811.4|205964.5|205814.5|205956.1|205806.1|27
1646154290000|2022-03-01 17:04:50|205961.5|205811.5|205962.9|205812.9|205965.4|205815.4|205958.1|205808.1|28
1646154300000|2022-03-01 17:05:00|205957.3|205807.3|205947.9|205797.9|205957.3|205807.3|205919.5|205769.5|26
1646154310000|2022-03-01 17:05:10|205948.6|205798.6|205961.7|205811.7|205961.7|205811.7|205936.6|205786.6|27
1646154320000|2022-03-01 17:05:20|205964.1|205814.1|205967.7|205817.7|205974.6|205824.6|205960.9|205810.9|28
1646154330000|2022-03-01 17:05:30|205974.9|205824.9|206002.2|205852.2|206005.5|205855.5|205972.2|205822.2|23
1646154340000|2022-03-01 17:05:40|205995.3|205845.3|205995.9|205845.9|205999.3|205849.3|205994.1|205844.1|19
1646154350000|2022-03-01 17:05:50|205997|205847|205998.2|205848.2|205998.6|205848.6|205995.2|205845.2|27
1646154360000|2022-03-01 17:06:00|205998.9|205848.9|206001|205851|206001.1|205851.1|205992.3|205842.3|24
1646154370000|2022-03-01 17:06:10|205999.9|205849.9|205993.9|205843.9|206000|205850|205983.8|205833.8|27
1646154380000|2022-03-01 17:06:20|205997.5|205847.5|205993.3|205843.3|205997.5|205847.5|205993.1|205843.1|26
1646154390000|2022-03-01 17:06:30|205993.8|205843.8|205990.8|205840.8|205993.9|205843.9|205990.8|205840.8|19
1646154400000|2022-03-01 17:06:40|205968.3|205818.3|205961.8|205811.8|205968.3|205818.3|205946.7|205796.7|27
1646154410000|2022-03-01 17:06:50|205962.3|205812.3|205921.6|205771.6|205963.2|205813.2|205917.4|205767.4|28
1646154420000|2022-03-01 17:07:00|205922.1|205772.1|205925.5|205775.5|205927.2|205777.2|205920.1|205770.1|26
1646154430000|2022-03-01 17:07:10|205922.8|205772.8|205951.6|205801.6|205957.8|205807.8|205922.8|205772.8|24
1646154440000|2022-03-01 17:07:20|205956|205806|205966.2|205816.2|205966.2|205816.2|205945.4|205795.4|24
1646154450000|2022-03-01 17:07:30|205964.4|205814.4|205961.7|205811.7|205967.4|205817.4|205944|205794|27
1646154460000|2022-03-01 17:07:40|205962.4|205812.4|205964.9|205814.9|205966.9|205816.9|205961.7|205811.7|24
1646154470000|2022-03-01 17:07:50|205966.6|205816.6|205995.3|205845.3|205998.6|205848.6|205962.9|205812.9|28
1646154480000|2022-03-01 17:08:00|205995|205845|205984.9|205834.9|206003.2|205853.2|205975.9|205825.9|29
1646154490000|2022-03-01 17:08:10|205982.7|205832.7|205973.7|205823.7|205982.7|205832.7|205957.6|205807.6|28
1646154500000|2022-03-01 17:08:20|205967.2|205817.2|205970.2|205820.2|205971|205821|205965.8|205815.8|26
1646154510000|2022-03-01 17:08:30|205969.4|205819.4|205957.8|205807.8|205974.5|205824.5|205957.8|205807.8|25
1646154520000|2022-03-01 17:08:40|205957.4|205807.4|206041.6|205891.6|206044.4|205894.4|205957.4|205807.4|27
1646154530000|2022-03-01 17:08:50|206042.5|205892.5|206007.4|205857.4|206044.1|205894.1|206007.4|205857.4|27
1646154540000|2022-03-01 17:09:00|206008.9|205858.9|206002.2|205852.2|206009|205859|205993.9|205843.9|27
1646154550000|2022-03-01 17:09:10|206001|205851|206046.7|205896.7|206048.4|205898.4|205993.5|205843.5|27
1646154560000|2022-03-01 17:09:20|206044.4|205894.4|206056.3|205906.3|206059.7|205909.7|206043.4|205893.4|26
1646154570000|2022-03-01 17:09:30|206056.6|205906.6|206049.8|205899.8|206092.8|205942.8|206047.4|205897.4|26
1646154580000|2022-03-01 17:09:40|206048.3|205898.3|206051.2|205901.2|206051.7|205901.7|206042.8|205892.8|26
1646154590000|2022-03-01 17:09:50|206053.2|205903.2|206067.5|205917.5|206071.6|205921.6|206045.3|205895.3|26
1646154600000|2022-03-01 17:10:00|206071|205921|206082.7|205932.7|206082.7|205932.7|206035.1|205885.1|28
1646154610000|2022-03-01 17:10:10|206085|205935|206090.1|205940.1|206090.1|205940.1|206072.1|205922.1|26
1646154620000|2022-03-01 17:10:20|206087.9|205937.9|206076.3|205926.3|206090.9|205940.9|206076.3|205926.3|25
1646154630000|2022-03-01 17:10:30|206077.7|205927.7|206097|205947|206097|205947|206077|205927|26
1646154640000|2022-03-01 17:10:40|206096.3|205946.3|206068.9|206018.9|206110.2|206018.9|206066.1|205941.4|27
1646154650000|2022-03-01 17:10:50|206111.5|205961.5|206131.8|205981.8|206134.4|205984.4|206108.2|205958.2|22
1646154660000|2022-03-01 17:11:00|206131.6|205981.6|206126.2|205976.2|206133.2|205983.2|206097.2|205947.2|28
1646154670000|2022-03-01 17:11:10|206132.5|205982.5|206137.1|205987.1|206138.5|205988.5|206129.4|205979.4|25
1646154680000|2022-03-01 17:11:20|206137.6|205987.6|206107.4|205957.4|206177|206027|206097.7|205947.7|27
1646154690000|2022-03-01 17:11:30|206099|205949|206129.3|205979.3|206131.6|205981.6|206085.2|205935.2|27
1646154700000|2022-03-01 17:11:40|206129|205979|206125.6|205975.6|206131.7|205981.7|206124.3|205974.3|26
1646154710000|2022-03-01 17:11:50|206127|205977|206133.9|205983.9|206141.6|205991.6|206125.4|205975.4|22
1646154720000|2022-03-01 17:12:00|206131.4|205981.4|206129.9|205979.9|206151.7|206001.7|206125.4|205975.4|28
1646154730000|2022-03-01 17:12:10|206130.2|205980.2|206133.1|205983.1|206145.6|205995.6|206122.7|205972.7|26
1646154740000|2022-03-01 17:12:20|206132.7|205982.7|206176.9|206026.9|206176.9|206026.9|206131.8|205981.8|29
1646154750000|2022-03-01 17:12:30|206145.1|205995.1|206078.4|205928.4|206149.5|205999.5|206072.8|205922.8|28
1646154760000|2022-03-01 17:12:40|206078.2|205928.2|206053.8|205903.8|206078.2|205928.2|206016.2|205866.2|27
1646154770000|2022-03-01 17:12:50|206054.9|205904.9|206049.3|205899.3|206058|205908|206029.4|205879.4|27
1646154780000|2022-03-01 17:13:00|206050.4|205900.4|206024.2|205874.2|206051|205901|206016.9|205866.9|28
1646154790000|2022-03-01 17:13:10|206025.8|205875.8|205956.4|205806.4|206025.8|205875.8|205956|205806|27
1646154800000|2022-03-01 17:13:20|205970.8|205820.8|205985.5|205835.5|205999.8|205849.8|205970.8|205820.8|26
1646154810000|2022-03-01 17:13:30|205989.7|205839.7|205988.8|205838.8|205993.2|205843.2|205986.2|205836.2|26
1646154820000|2022-03-01 17:13:40|205988.2|205838.2|205987.8|205837.8|205994.1|205844.1|205984|205834|24
1646154830000|2022-03-01 17:13:50|205988.6|205838.6|205990.5|205840.5|205993|205843|205987.3|205837.3|22
1646154840000|2022-03-01 17:14:00|205990.7|205840.7|206037.5|205887.5|206040.3|205890.3|205984.6|205834.6|24
1646154850000|2022-03-01 17:14:10|206037.4|205887.4|206033.3|205883.3|206045|205895|206031.7|205881.7|27
1646154860000|2022-03-01 17:14:20|206034.5|205884.5|205947.8|205797.8|206034.5|205884.5|205933.8|205783.8|28
1646154870000|2022-03-01 17:14:30|205946.6|205796.6|205948.9|205798.9|205957.7|205807.7|205945.6|205795.6|25
1646154880000|2022-03-01 17:14:40|205958.4|205808.4|205881.5|205731.5|205958.4|205808.4|205874.7|205724.7|28
1646154890000|2022-03-01 17:14:50|205879.9|205729.9|205843.9|205693.9|205879.9|205742|205789.1|205683.4|26
1646154900000|2022-03-01 17:15:00|205843.4|205693.4|205841.2|205691.2|205856.4|205706.4|205832.3|205682.3|26
1646154910000|2022-03-01 17:15:10|205841.1|205691.1|205876.1|205726.1|205881.1|205731.1|205829.9|205679.9|27
1646154920000|2022-03-01 17:15:20|205875.2|205725.2|205872.7|205722.7|205876.5|205726.5|205865.8|205715.8|24
1646154930000|2022-03-01 17:15:30|205876.7|205726.7|205912.5|205762.5|205912.5|205762.5|205868.2|205718.2|22
1646154940000|2022-03-01 17:15:40|205917.5|205767.5|205921.8|205771.8|205937.7|205787.7|205909.9|205759.9|27
1646154950000|2022-03-01 17:15:50|205923.5|205773.5|205916.3|205766.3|205924.6|205774.6|205915.5|205765.5|25
1646154960000|2022-03-01 17:16:00|205919.5|205769.5|205917.1|205767.1|205921.6|205771.6|205901.6|205751.6|29
1646154970000|2022-03-01 17:16:10|205909.9|205759.9|205912.1|205762.1|205913.7|205763.7|205903.5|205753.5|24
1646154980000|2022-03-01 17:16:20|205912.5|205762.5|205886.4|205736.4|205912.5|205762.5|205869.6|205719.6|28
1646154990000|2022-03-01 17:16:30|205883.5|205733.5|205876.4|205726.4|205883.5|205733.5|205874.9|205724.9|25
1646155000000|2022-03-01 17:16:40|205876.2|205726.2|205877.9|205727.9|205883.5|205733.5|205876.2|205726.2|22
1646155010000|2022-03-01 17:16:50|205880.9|205730.9|205888|205738|205888|205738|205878.3|205728.3|21
1646155020000|2022-03-01 17:17:00|205883.5|205733.5|205873.6|205723.6|205899.3|205749.3|205871.9|205721.9|28
1646155030000|2022-03-01 17:17:10|205874.5|205724.5|205876.8|205726.8|205884.5|205734.5|205872.7|205722.7|20
1646155040000|2022-03-01 17:17:20|205876.2|205726.2|205832.2|205782.2|205881.9|205782.2|205823.3|205721.4|17
1646155050000|2022-03-01 17:17:30|205878.7|205728.7|205842.8|205692.8|205878.9|205728.9|205837.8|205687.8|27
1646155060000|2022-03-01 17:17:40|205842.6|205692.6|205838.5|205688.5|205849.3|205699.3|205828.7|205678.7|26
1646155070000|2022-03-01 17:17:50|205842.8|205692.8|205845.8|205695.8|205845.8|205695.8|205832.9|205682.9|24
1646155080000|2022-03-01 17:18:00|205843.7|205693.7|205867|205717|205873.3|205723.3|205842.9|205692.9|24
1646155090000|2022-03-01 17:18:10|205865.2|205715.2|205848.6|205698.6|205868.2|205718.2|205844.6|205694.6|27
1646155100000|2022-03-01 17:18:20|205848.5|205698.5|205829.4|205679.4|205848.5|205698.5|205824|205674|25
1646155110000|2022-03-01 17:18:30|205832.2|205682.2|205844.4|205694.4|205854.5|205704.5|205828.6|205678.6|23
1646155120000|2022-03-01 17:18:40|205842.9|205692.9|205850.2|205700.2|205865.6|205715.6|205842.5|205692.5|26
1646155130000|2022-03-01 17:18:50|205851.9|205701.9|205833.9|205683.9|205852.4|205702.4|205833.9|205683.9|24
1646155140000|2022-03-01 17:19:00|205837.7|205687.7|205849.6|205699.6|205850.9|205700.9|205837.3|205687.3|28
1646155150000|2022-03-01 17:19:10|205845.6|205695.6|205836.6|205686.6|205848.3|205698.3|205830.1|205680.1|24
1646155160000|2022-03-01 17:19:20|205836.5|205686.5|205931.2|205781.2|205936.5|205786.5|205834.7|205684.7|28
1646155170000|2022-03-01 17:19:30|205933.7|205783.7|205976.7|205826.7|205982.3|205832.3|205933.7|205783.7|26
1646155180000|2022-03-01 17:19:40|205974.5|205824.5|206035.1|205885.1|206039.8|205889.8|205970.2|205820.2|27
1646155190000|2022-03-01 17:19:50|206035.6|205885.6|206049.6|205899.6|206064.4|205914.4|206035.6|205885.6|27
1646155200000|2022-03-01 17:20:00|206048.2|205898.2|206055.6|205905.6|206057.6|205907.6|206048.2|205898.2|24
1646155210000|2022-03-01 17:20:10|206055.7|205905.7|206043.6|205893.6|206062.6|205912.6|206043.6|205893.6|23
1646155220000|2022-03-01 17:20:20|206046.9|205896.9|206083.2|205933.2|206089.5|205939.5|206043.9|205893.9|28
1646155230000|2022-03-01 17:20:30|206039.1|205989.1|206089.2|205939.2|206115.8|205989.1|206039.1|205930.6|29
1646155240000|2022-03-01 17:20:40|206091|205941|206087.2|205937.2|206091|205941|206073.6|205923.6|26
1646155250000|2022-03-01 17:20:50|206085.4|205935.4|206062.8|205912.8|206088.9|205938.9|206055.5|205905.5|28
1646155260000|2022-03-01 17:21:00|206063.1|205913.1|206075|205925|206081.7|205931.7|206062.4|205912.4|26
1646155270000|2022-03-01 17:21:10|206074.5|205924.5|206065.6|205915.6|206077.8|205927.8|206065.5|205915.5|24
1646155280000|2022-03-01 17:21:20|206068.1|205918.1|206052.4|205902.4|206070|205920|206052.3|205902.3|23
1646155290000|2022-03-01 17:21:30|206058.2|205908.2|206033.7|205883.7|206059.9|205909.9|206018.6|205868.6|27
1646155300000|2022-03-01 17:21:40|206028.8|205878.8|206059.6|205909.6|206059.6|205909.6|206025.2|205875.2|26
1646155310000|2022-03-01 17:21:50|206055.7|205905.7|206079.5|205929.5|206079.5|205929.5|206052.8|205902.8|26
1646155320000|2022-03-01 17:22:00|206077.1|205927.1|205973.2|205823.2|206084.1|205934.1|205969|205819|28
1646155330000|2022-03-01 17:22:10|205960.2|205810.2|205959.7|205809.7|205962.9|205812.9|205916|205766|25
1646155340000|2022-03-01 17:22:20|205957.2|205807.2|205976.4|205826.4|205976.6|205826.6|205957.2|205807.2|27
1646155350000|2022-03-01 17:22:30|205969.5|205819.5|206017.1|205867.1|206030.4|205880.4|205968.3|205818.3|28
1646155360000|2022-03-01 17:22:40|206015.2|205865.2|205982.5|205832.5|206019.8|205869.8|205973.8|205823.8|29
1646155370000|2022-03-01 17:22:50|205983.6|205833.6|205947.3|205797.3|205985.6|205835.6|205923.5|205773.5|29
1646155380000|2022-03-01 17:23:00|205944.9|205794.9|205966.2|205816.2|205977.9|205827.9|205942|205792|27
1646155390000|2022-03-01 17:23:10|205968.5|205818.5|205959|205809|205997.9|205847.9|205959|205809|29
1646155400000|2022-03-01 17:23:20|205959.7|205809.7|205924.9|205774.9|205964.1|205814.1|205902.4|205752.4|26
1646155410000|2022-03-01 17:23:30|205931.7|205781.7|206008|205858|206016.6|205866.6|205931|205781|28
1646155420000|2022-03-01 17:23:40|206012|205862|205999.5|205849.5|206013.1|205863.1|205996.4|205846.4|23
1646155430000|2022-03-01 17:23:50|206000.5|205850.5|206015.2|205865.2|206019.5|205869.5|206000.5|205850.5|26
1646155440000|2022-03-01 17:24:00|206004|205854|206011.6|205861.6|206014.4|205864.4|206002.6|205852.6|26
1646155450000|2022-03-01 17:24:10|206014.6|205864.6|205969.1|205819.1|206015.2|205865.2|205964.4|205814.4|27
1646155460000|2022-03-01 17:24:20|205969.9|205819.9|205948.9|205798.9|205969.9|205819.9|205940.1|205790.1|28
1646155470000|2022-03-01 17:24:30|205952.6|205802.6|206006|205856|206006|205856|205950|205800|29
1646155480000|2022-03-01 17:24:40|206011.3|205861.3|206011|205861|206018.5|205868.5|206006.9|205856.9|26
1646155490000|2022-03-01 17:24:50|206010.8|205860.8|206010.9|205860.9|206014.2|205864.2|205995.6|205845.6|26
1646155500000|2022-03-01 17:25:00|206009.6|205859.6|205962.2|205812.2|206010.1|205860.1|205948|205798|29
1646155510000|2022-03-01 17:25:10|205962|205812|205926.1|205776.1|205966.6|205816.6|205925.6|205775.6|23
1646155520000|2022-03-01 17:25:20|205926.4|205776.4|205955.3|205805.3|205959.5|205809.5|205917.8|205767.8|29
1646155530000|2022-03-01 17:25:30|205951.3|205801.3|205955|205805|205958.3|205808.3|205942.9|205792.9|27
1646155540000|2022-03-01 17:25:40|205957.2|205807.2|205936.4|205786.4|205960.2|205810.2|205927.9|205777.9|28
1646155550000|2022-03-01 17:25:50|205934|205784|205935.8|205785.8|205939.4|205789.4|205932.5|205782.5|27
1646155560000|2022-03-01 17:26:00|205937.1|205787.1|205918.2|205768.2|205943.4|205793.4|205891.9|205741.9|27
1646155570000|2022-03-01 17:26:10|205919.2|205769.2|205916.8|205766.8|205922.6|205772.6|205915.5|205765.5|27
1646155580000|2022-03-01 17:26:20|205920.9|205770.9|205937.5|205787.5|205942.7|205792.7|205920.2|205770.2|26
1646155590000|2022-03-01 17:26:30|205935.7|205785.7|205920.6|205770.6|205937.8|205787.8|205917|205767|29
1646155600000|2022-03-01 17:26:40|205918.5|205768.5|205930.2|205780.2|205930.2|205780.2|205910.7|205760.7|26
1646155610000|2022-03-01 17:26:50|205930.6|205780.6|205925.1|205775.1|205937.3|205787.3|205919.7|205769.7|27
1646155620000|2022-03-01 17:27:00|205925.7|205775.7|205922.2|205772.2|205931.9|205781.9|205918.2|205768.2|25
1646155630000|2022-03-01 17:27:10|205921.6|205771.6|205934.9|205784.9|205935.8|205785.8|205911.9|205761.9|24
1646155640000|2022-03-01 17:27:20|205932|205782|205928.8|205778.8|205936.9|205786.9|205925.6|205775.6|26
1646155650000|2022-03-01 17:27:30|205928.7|205778.7|205897.5|205747.5|205930|205780|205891.4|205741.4|22
1646155660000|2022-03-01 17:27:40|205909|205759|205899.2|205749.2|205924.5|205774.5|205895.7|205745.7|28
1646155670000|2022-03-01 17:27:50|205895.7|205745.7|205885.2|205735.2|205895.7|205745.7|205875.2|205725.2|26
1646155680000|2022-03-01 17:28:00|205881|205731|205895.3|205745.3|205897.4|205747.4|205881|205731|24
1646155690000|2022-03-01 17:28:10|205898.6|205748.6|205905.6|205755.6|205925.6|205775.6|205892|205742|26
1646155700000|2022-03-01 17:28:20|205919.6|205769.6|205930.1|205780.1|205930.1|205780.1|205912.2|205762.2|29
1646155710000|2022-03-01 17:28:30|205929.7|205779.7|205928.8|205778.8|205931.8|205781.8|205915.1|205765.1|25
1646155720000|2022-03-01 17:28:40|205929|205779|205897|205747|205932|205782|205897|205747|24
1646155730000|2022-03-01 17:28:50|205900.4|205750.4|205893.2|205743.2|205908.4|205758.4|205890.9|205740.9|24
1646155740000|2022-03-01 17:29:00|205892.1|205742.1|205898.7|205748.7|205898.7|205748.7|205875|205725|27
1646155750000|2022-03-01 17:29:10|205904.8|205754.8|205926.6|205776.6|205935.2|205785.2|205893.3|205743.3|27
1646155760000|2022-03-01 17:29:20|205924.9|205774.9|205932.6|205782.6|205933.9|205783.9|205924.9|205774.9|22
1646155770000|2022-03-01 17:29:30|205932.9|205782.9|205948.1|205798.1|205953.3|205803.3|205930.8|205780.8|27
1646155780000|2022-03-01 17:29:40|205949.7|205799.7|205948.8|205798.8|205964.5|205814.5|205946.6|205796.6|24
1646155790000|2022-03-01 17:29:50|205954.1|205804.1|205951.8|205801.8|205955|205805|205951.1|205801.1|17
1646155800000|2022-03-01 17:30:00|205937.2|205787.2|205951.4|205801.4|205951.4|205801.4|205925.2|205775.2|28
1646155810000|2022-03-01 17:30:10|205954|205804|205952.6|205802.6|205954|205804|205946.2|205796.2|24
1646155820000|2022-03-01 17:30:20|205952.8|205802.8|205954.3|205804.3|205955.1|205805.1|205949.7|205799.7|23
1646155830000|2022-03-01 17:30:30|205954.6|205804.6|205925.7|205775.7|205956.3|205806.3|205913.4|205763.4|28
1646155840000|2022-03-01 17:30:40|205924.6|205774.6|205921.7|205771.7|205926.6|205776.6|205917.5|205767.5|24
1646155850000|2022-03-01 17:30:50|205921.6|205771.6|205921.8|205771.8|205923.4|205773.4|205920.6|205770.6|23
1646155860000|2022-03-01 17:31:00|205922.8|205772.8|205921.3|205771.3|205925.6|205775.6|205919.8|205769.8|25
1646155870000|2022-03-01 17:31:10|205920.2|205770.2|205920|205770|205923.9|205773.9|205919.3|205769.3|23
1646155880000|2022-03-01 17:31:20|205919.8|205769.8|205920.6|205770.6|205920.6|205770.6|205917.5|205767.5|22
1646155890000|2022-03-01 17:31:30|205919.4|205769.4|205918.5|205768.5|205920.2|205770.2|205917.8|205767.8|23
1646155900000|2022-03-01 17:31:40|205918.7|205768.7|205921.6|205771.6|205923.9|205773.9|205918.7|205768.7|25
1646155910000|2022-03-01 17:31:50|205920.6|205770.6|205907.8|205757.8|205923.4|205773.4|205907|205757|23
1646155920000|2022-03-01 17:32:00|205909.4|205759.4|205909.6|205759.6|205912.1|205762.1|205905.8|205755.8|21
1646155930000|2022-03-01 17:32:10|205908.5|205758.5|205949.1|205799.1|205950.4|205800.4|205908.5|205758.5|23
1646155940000|2022-03-01 17:32:20|205948.7|205798.7|205949.7|205799.7|205954.2|205804.2|205947.1|205797.1|27
1646155950000|2022-03-01 17:32:30|205950.2|205800.2|205952.1|205802.1|205956.8|205806.8|205949.4|205799.4|19
1646155960000|2022-03-01 17:32:40|205955.5|205805.5|205946.4|205796.4|205957|205807|205941.2|205791.2|27
1646155970000|2022-03-01 17:32:50|205944.7|205794.7|205955.2|205805.2|205958.7|205808.7|205944.7|205794.7|24
1646155980000|2022-03-01 17:33:00|205954.5|205804.5|205951.5|205801.5|205954.8|205804.8|205944.4|205794.4|22
1646155990000|2022-03-01 17:33:10|205930.9|205780.9|205910.3|205760.3|205930.9|205780.9|205910.3|205760.3|25
1646156000000|2022-03-01 17:33:20|205912.2|205762.2|205959.9|205809.9|205961.2|205811.2|205911.2|205761.2|28
1646156010000|2022-03-01 17:33:30|205960.9|205810.9|206009.3|205859.3|206012.8|205862.8|205959.3|205809.3|25
1646156020000|2022-03-01 17:33:40|206010.5|205860.5|206029.4|205879.4|206036.7|205886.7|206004.4|205854.4|27
1646156030000|2022-03-01 17:33:50|206010.4|205860.4|206005.1|205855.1|206010.4|205860.4|205998.9|205848.9|27
1646156040000|2022-03-01 17:34:00|206007|205857|206010.4|205860.4|206017.7|205867.7|206003.9|205853.9|28
1646156050000|2022-03-01 17:34:10|206013.5|205863.5|205998.4|205848.4|206018.1|205868.1|205997.9|205847.9|28
1646156060000|2022-03-01 17:34:20|205977.5|205827.5|205994.5|205844.5|205994.5|205844.5|205958.6|205808.6|24
1646156070000|2022-03-01 17:34:30|206001.1|205851.1|205971.9|205821.9|206001.1|205851.1|205970.6|205820.6|25
1646156080000|2022-03-01 17:34:40|205973.2|205823.2|205993|205843|205993.9|205843.9|205964.5|205814.5|25
1646156090000|2022-03-01 17:34:50|205996.6|205846.6|206002.2|205852.2|206002.7|205852.7|205982.3|205832.3|24
1646156100000|2022-03-01 17:35:00|206001.7|205851.7|205971.5|205821.5|206003.2|205853.2|205968.9|205818.9|27
1646156110000|2022-03-01 17:35:10|205975.6|205825.6|205999.7|205849.7|206002.4|205852.4|205971.3|205821.3|25
1646156120000|2022-03-01 17:35:20|206002.1|205852.1|205953.6|205803.6|206008.9|205858.9|205953.6|205803.6|28
1646156130000|2022-03-01 17:35:30|205954.7|205804.7|205950.8|205800.8|205960.7|205810.7|205950.1|205800.1|27
1646156140000|2022-03-01 17:35:40|205949|205799|205900.4|205750.4|205955.3|205805.3|205900.4|205750.4|27
1646156150000|2022-03-01 17:35:50|205901.8|205751.8|205901.4|205751.4|205926.9|205776.9|205901.4|205751.4|28
1646156160000|2022-03-01 17:36:00|205902.8|205752.8|205944.5|205794.5|205946.2|205796.2|205899.9|205749.9|28
1646156170000|2022-03-01 17:36:10|205944.9|205794.9|205968.4|205818.4|205968.4|205818.4|205944.9|205794.9|26
1646156180000|2022-03-01 17:36:20|205969.3|205819.3|205971.4|205821.4|205971.9|205821.9|205965.3|205815.3|25
1646156190000|2022-03-01 17:36:30|205970.6|205820.6|205985.3|205835.3|205987.2|205837.2|205957.3|205807.3|28
1646156200000|2022-03-01 17:36:40|205987.9|205837.9|205963.3|205813.3|205987.9|205837.9|205958.3|205808.3|28
1646156210000|2022-03-01 17:36:50|205971|205821|206018.8|205868.8|206024.1|205874.1|205969.7|205819.7|27
1646156220000|2022-03-01 17:37:00|206016.1|205866.1|206018.7|205868.7|206021.9|205871.9|206016.1|205866.1|25
1646156230000|2022-03-01 17:37:10|206016.7|205866.7|206002.5|205852.5|206041.3|205891.3|206002.5|205852.5|28
1646156240000|2022-03-01 17:37:20|206003.7|205853.7|205975.2|205825.2|206005.9|205855.9|205969.7|205819.7|27
1646156250000|2022-03-01 17:37:30|205974.9|205824.9|205979.7|205829.7|205992|205842|205974.9|205824.9|27
1646156260000|2022-03-01 17:37:40|205979.3|205829.3|205998|205848|205998|205848|205979.3|205829.3|20
1646156270000|2022-03-01 17:37:50|205992.9|205842.9|205997.2|205847.2|205997.2|205847.2|205972.1|205822.1|27
1646156280000|2022-03-01 17:38:00|205990.7|205840.7|205973.1|205823.1|205999.7|205849.7|205968|205818|27
1646156290000|2022-03-01 17:38:10|205973.9|205823.9|205974.9|205824.9|205979.1|205829.1|205970.2|205820.2|27
1646156300000|2022-03-01 17:38:20|205972.7|205822.7|206011.6|205861.6|206011.6|205861.6|205972.7|205822.7|28
1646156310000|2022-03-01 17:38:30|206012.7|205862.7|205968.3|205818.3|206043|205893|205968.3|205818.3|28
1646156320000|2022-03-01 17:38:40|205967|205817|205964.1|205814.1|205970|205820|205957.5|205807.5|23
1646156330000|2022-03-01 17:38:50|205954.5|205804.5|205960.1|205810.1|205963|205813|205950.8|205800.8|24
1646156340000|2022-03-01 17:39:00|205961.4|205811.4|205966.4|205816.4|205969.5|205819.5|205959|205809|27
1646156350000|2022-03-01 17:39:10|205965|205815|205966|205816|205989.7|205839.7|205959.7|205809.7|21
1646156360000|2022-03-01 17:39:20|205966.3|205816.3|205968.4|205818.4|205972.4|205822.4|205963.8|205813.8|24
1646156370000|2022-03-01 17:39:30|205972.3|205822.3|206016.3|205866.3|206017.9|205867.9|205970.6|205820.6|28
1646156380000|2022-03-01 17:39:40|206012.9|205862.9|206012.8|205862.8|206018.1|205868.1|206007.4|205857.4|26
1646156390000|2022-03-01 17:39:50|206012.3|205862.3|206007.2|205857.2|206012.3|205862.3|206002.2|205852.2|25
1646156400000|2022-03-01 17:40:00|206007.3|205857.3|205978.3|205828.3|206007.7|205857.7|205973.7|205823.7|25
1646156410000|2022-03-01 17:40:10|205982.2|205832.2|205997.2|205847.2|205999.9|205849.9|205974.3|205824.3|29
1646156420000|2022-03-01 17:40:20|205996.6|205846.6|205987.6|205837.6|206000.3|205850.3|205982|205832|28
1646156430000|2022-03-01 17:40:30|205989.6|205839.6|205994.7|205844.7|205998.8|205848.8|205986.8|205836.8|24
1646156440000|2022-03-01 17:40:40|205995.8|205845.8|206053.3|205903.3|206053.3|205903.3|205990.4|205840.4|26
1646156450000|2022-03-01 17:40:50|206050.1|205900.1|206049.4|205899.4|206053.4|205903.4|206046|205896|26
1646156460000|2022-03-01 17:41:00|206049.3|205899.3|206050.8|205900.8|206053.3|205903.3|206043.5|205893.5|27
1646156470000|2022-03-01 17:41:10|206052.2|205902.2|206065.6|205915.6|206067.4|205917.4|206049.2|205899.2|27
1646156480000|2022-03-01 17:41:20|206065.7|205915.7|206099.6|205949.6|206110.4|205960.4|206064.1|205914.1|26
1646156490000|2022-03-01 17:41:30|206098.3|205948.3|206097|205947|206107.4|205957.4|206096.8|205946.8|22
1646156500000|2022-03-01 17:41:40|206097.1|205947.1|206064.5|205914.5|206097.1|205947.1|206064.5|205914.5|23
1646156510000|2022-03-01 17:41:50|206054.2|205904.2|206063.9|205913.9|206081.9|205931.9|206054.2|205904.2|27
1646156520000|2022-03-01 17:42:00|206065.1|205915.1|206028.5|205878.5|206072.4|205922.4|206002.9|205852.9|25
1646156530000|2022-03-01 17:42:10|206028.7|205878.7|206019.3|205869.3|206034.1|205884.1|206010|205860|28
1646156540000|2022-03-01 17:42:20|206018.9|205868.9|206020.5|205870.5|206022.3|205872.3|206008|205858|22
1646156550000|2022-03-01 17:42:30|206018.7|205868.7|206013.2|205863.2|206031.4|205881.4|206001.3|205851.3|26
1646156560000|2022-03-01 17:42:40|206009.6|205859.6|206037.9|205887.9|206037.9|205887.9|206001.1|205851.1|27
1646156570000|2022-03-01 17:42:50|206036.5|205886.5|206047.4|205897.4|206057.6|205907.6|206024.3|205874.3|24
1646156580000|2022-03-01 17:43:00|206044.9|205894.9|206057|205907|206072.3|205922.3|206044.9|205894.9|24
1646156590000|2022-03-01 17:43:10|206057.7|205907.7|206058|205908|206059|205909|206053.1|205903.1|24
1646156600000|2022-03-01 17:43:20|206057.9|205907.9|206054.2|205904.2|206059|205909|206054.2|205904.2|16
1646156610000|2022-03-01 17:43:30|206059.4|205909.4|206092|205942|206097.4|205947.4|206058.8|205908.8|25
1646156620000|2022-03-01 17:43:40|206093.7|205943.7|206086.1|205936.1|206093.7|205943.7|206082.8|205932.8|25
1646156630000|2022-03-01 17:43:50|206081.3|205931.3|206039.3|205889.3|206084.2|205934.2|206037.8|205887.8|23
1646156640000|2022-03-01 17:44:00|206029.5|205879.5|206047.8|205897.8|206052.8|205902.8|206028.4|205878.4|28
1646156650000|2022-03-01 17:44:10|206046.2|205896.2|206043.6|205893.6|206053.7|205903.7|206036.6|205886.6|28
1646156660000|2022-03-01 17:44:20|206045.3|205895.3|206044.2|205894.2|206059.7|205909.7|206043.6|205893.6|15
1646156670000|2022-03-01 17:44:30|206039|205889|206011.9|205861.9|206041.4|205891.4|206000.3|205850.3|27
1646156680000|2022-03-01 17:44:40|206014.1|205864.1|206045.2|205895.2|206051.9|205901.9|206011.7|205861.7|28
1646156690000|2022-03-01 17:44:50|206047.5|205897.5|206051.8|205901.8|206052.2|205902.2|206043.6|205893.6|24
1646156700000|2022-03-01 17:45:00|206053.8|205903.8|206053.6|205903.6|206053.8|205903.8|206047.6|205897.6|27
1646156710000|2022-03-01 17:45:10|206054.4|205904.4|206058|205908|206065.5|205915.5|206049|205899|26
1646156720000|2022-03-01 17:45:20|206058.2|205908.2|206070.7|205920.7|206095.8|205945.8|206058.2|205908.2|29
1646156730000|2022-03-01 17:45:30|206071.2|205921.2|206066.8|205916.8|206084.8|205934.8|206065.8|205915.8|27
1646156740000|2022-03-01 17:45:40|206066.4|205916.4|206058.2|205908.2|206067.4|205917.4|206056.9|205906.9|25
1646156750000|2022-03-01 17:45:50|206058.6|205908.6|206054.1|205904.1|206058.8|205908.8|206045|205895|22
1646156760000|2022-03-01 17:46:00|206056.3|205906.3|206098.6|205948.6|206098.6|205948.6|206056.3|205906.3|29
1646156770000|2022-03-01 17:46:10|206099.1|205949.1|206095.2|205945.2|206102.6|205952.6|206089.9|205939.9|25
1646156780000|2022-03-01 17:46:20|206097.6|205947.6|206094.6|205944.6|206098.5|205948.5|206094.3|205944.3|23
1646156790000|2022-03-01 17:46:30|206094.3|205944.3|206103.3|205953.3|206106|205956|206093.4|205943.4|25
1646156800000|2022-03-01 17:46:40|206103|205953|206125.7|205975.7|206127.4|205977.4|206098.8|205948.8|23
1646156810000|2022-03-01 17:46:50|206127.3|205977.3|206142|205992|206142|205992|206127.3|205977.3|19
1646156820000|2022-03-01 17:47:00|206141.2|205991.2|206137.4|205987.4|206141.2|205991.2|206131.7|205981.7|23
1646156830000|2022-03-01 17:47:10|206128.9|205978.9|206091.1|205941.1|206129.7|205979.7|206084.4|205934.4|24
1646156840000|2022-03-01 17:47:20|206091.7|205941.7|206105.6|205955.6|206107.3|206008.7|206058.7|205941.7|25
1646156850000|2022-03-01 17:47:30|206105|205955|206091.1|205941.1|206107.1|205957.1|206090.3|205940.3|24
1646156860000|2022-03-01 17:47:40|206091.4|205941.4|206120.6|205970.6|206124.9|205974.9|206091.4|205941.4|25
1646156870000|2022-03-01 17:47:50|206121|205971|206102.8|205952.8|206122.2|205972.2|206100.2|205950.2|18
1646156880000|2022-03-01 17:48:00|206102.5|205952.5|206107|205957|206109.3|206009.6|206059.6|205948.7|22
1646156890000|2022-03-01 17:48:10|206108.3|205958.3|206104.9|205954.9|206108.4|205958.4|206104.3|205954.3|22
1646156900000|2022-03-01 17:48:20|206103.3|205953.3|206104.3|205954.3|206108.7|205958.7|206103.2|205953.2|24
1646156910000|2022-03-01 17:48:30|206103.8|205953.8|206066.2|205916.2|206104.7|205954.7|206056.7|205906.7|27
1646156920000|2022-03-01 17:48:40|206065.9|205915.9|206055.6|205905.6|206066.2|205916.2|206052.3|205902.3|26
1646156930000|2022-03-01 17:48:50|206056.2|205906.2|205983|205933|206057.4|205936.2|205983|205879.8|25
1646156940000|2022-03-01 17:49:00|205983.5|205933.5|206052.1|205902.1|206066.1|205933.5|205983.5|205885.4|28
1646156950000|2022-03-01 17:49:10|206045.7|205895.7|206049.1|205899.1|206055.7|205948.1|205998.1|205893.9|22
1646156960000|2022-03-01 17:49:20|206048.1|205898.1|206020.7|205870.7|206054.3|205904.3|206020.7|205870.7|26
1646156970000|2022-03-01 17:49:30|206032.8|205882.8|206024.4|205874.4|206036.4|205886.4|206020.9|205870.9|25
1646156980000|2022-03-01 17:49:40|206024.3|205874.3|206008|205858|206025.3|205875.3|206006.7|205856.7|22
1646156990000|2022-03-01 17:49:50|206008.9|205858.9|206014.5|205864.5|206023.7|205873.7|206007.8|205857.8|27
1646157000000|2022-03-01 17:50:00|206015.5|205865.5|206015.5|205865.5|206022.7|205872.7|206013.5|205863.5|21
1646157010000|2022-03-01 17:50:10|206017.8|205867.8|206022.5|205872.5|206022.5|205872.5|205985.8|205835.8|26
1646157020000|2022-03-01 17:50:20|206022|205872|206020.4|205870.4|206024.5|205874.5|206018.6|205868.6|24
1646157030000|2022-03-01 17:50:30|206020.5|205870.5|206021.1|205871.1|206023.8|205873.8|206014.8|205864.8|26
1646157040000|2022-03-01 17:50:40|206019.2|205869.2|206012.6|205862.6|206019.2|205869.2|206008.7|205858.7|23
1646157050000|2022-03-01 17:50:50|206012.7|205862.7|206019.4|205869.4|206022.1|205872.1|206010.4|205860.4|21
1646157060000|2022-03-01 17:51:00|206019.2|205869.2|206064|205914|206064.9|205914.9|206019.2|205869.2|21
1646157070000|2022-03-01 17:51:10|206062.2|205912.2|206062.9|205912.9|206065.8|205915.8|206061.9|205911.9|22
1646157080000|2022-03-01 17:51:20|206062|205912|206061.1|205911.1|206065.4|205915.4|206060.2|205910.2|22
1646157090000|2022-03-01 17:51:30|206061.8|205911.8|206104.8|205954.8|206104.8|205954.8|206061.8|205911.8|22
1646157100000|2022-03-01 17:51:40|206113.9|205963.9|206152.9|206002.9|206152.9|206002.9|206113.9|205963.9|24
1646157110000|2022-03-01 17:51:50|206153.5|206003.5|206147.2|205997.2|206154.2|206004.2|206147.2|205997.2|22
1646157120000|2022-03-01 17:52:00|206149.3|205999.3|206153.3|206003.3|206156|206006|206149.3|205999.3|19
1646157130000|2022-03-01 17:52:10|206153.8|206003.8|206146.9|205996.9|206190.5|206040.5|206146.9|205996.9|18
1646157140000|2022-03-01 17:52:20|206144.8|205994.8|206159.2|206009.2|206160.9|206010.9|206138.4|205988.4|28
1646157150000|2022-03-01 17:52:30|206158.1|206008.1|206135.1|205985.1|206158.1|206008.1|206135|205985|25
1646157160000|2022-03-01 17:52:40|206136|205986|206147.3|205997.3|206154|206004|206133.1|205983.1|28
1646157170000|2022-03-01 17:52:50|206147.9|205997.9|206152.5|206002.5|206152.5|206002.5|206142.7|205992.7|23
1646157180000|2022-03-01 17:53:00|206149.9|205999.9|206173.8|206023.8|206173.8|206023.8|206143.3|205993.3|24
1646157190000|2022-03-01 17:53:10|206178.3|206028.3|206182.9|206032.9|206183.8|206033.8|206173.9|206023.9|21
1646157200000|2022-03-01 17:53:20|206186.7|206036.7|206221|206071|206228.6|206078.6|206186.7|206036.7|26
1646157210000|2022-03-01 17:53:30|206201.8|206051.8|206200.7|206050.7|206202|206052|206192.9|206042.9|21
1646157220000|2022-03-01 17:53:40|206199.2|206049.2|206199.4|206049.4|206203.9|206053.9|206197.8|206047.8|20
1646157230000|2022-03-01 17:53:50|206197.8|206047.8|206200.3|206050.3|206203.8|206053.8|206197.8|206047.8|19
1646157240000|2022-03-01 17:54:00|206199.7|206049.7|206195.5|206045.5|206200|206050|206192.1|206042.1|24
1646157250000|2022-03-01 17:54:10|206195.3|206045.3|206199.2|206049.2|206200.9|206050.9|206190.5|206040.5|26
1646157260000|2022-03-01 17:54:20|206199.6|206049.6|206230.7|206080.7|206238.7|206088.7|206198.2|206048.2|24
1646157270000|2022-03-01 17:54:30|206226.8|206076.8|206231.7|206081.7|206237.1|206087.1|206226.8|206076.8|24
1646157280000|2022-03-01 17:54:40|206232|206082|206318.5|206168.5|206319.6|206169.6|206227.7|206077.7|26
1646157290000|2022-03-01 17:54:50|206319.5|206169.5|206308.8|206158.8|206322.3|206172.3|206308.8|206158.8|22
1646157300000|2022-03-01 17:55:00|206310.4|206160.4|206322.3|206172.3|206351.3|206245.5|206267|206157.9|22
1646157310000|2022-03-01 17:55:10|206326.7|206176.7|206330.3|206180.3|206343.1|206193.1|206319.7|206169.7|25
1646157320000|2022-03-01 17:55:20|206328.6|206178.6|206334.7|206184.7|206346.8|206196.8|206328.6|206178.6|13
1646157330000|2022-03-01 17:55:30|206334.3|206184.3|206321|206171|206335.7|206185.7|206317.6|206167.6|15
1646157340000|2022-03-01 17:55:40|206318.8|206168.8|206350.7|206200.7|206352.6|206202.6|206317.7|206167.7|22
1646157350000|2022-03-01 17:55:50|206350.6|206200.6|206328.5|206178.5|206350.7|206200.7|206320.8|206170.8|23
1646157360000|2022-03-01 17:56:00|206332.3|206182.3|206392.7|206242.7|206394.9|206244.9|206332.3|206182.3|22
1646157370000|2022-03-01 17:56:10|206393.8|206243.8|206359.7|206209.7|206393.8|206243.8|206351.1|206201.1|24
1646157380000|2022-03-01 17:56:20|206355.5|206205.5|206354.2|206204.2|206357|206207|206354.1|206204.1|23
1646157390000|2022-03-01 17:56:30|206356.1|206206.1|206354|206204|206358.1|206208.1|206350.4|206200.4|22
1646157400000|2022-03-01 17:56:40|206350.9|206200.9|206348|206198|206356.5|206206.5|206345.5|206195.5|26
1646157410000|2022-03-01 17:56:50|206339.2|206189.2|206345.7|206195.7|206354|206243|206293|206189.2|21
1646157420000|2022-03-01 17:57:00|206352.4|206202.4|206350.8|206200.8|206357.5|206207.5|206345.4|206195.4|27
1646157430000|2022-03-01 17:57:10|206350.9|206200.9|206387.6|206237.6|206387.6|206237.6|206349.9|206199.9|24
1646157440000|2022-03-01 17:57:20|206389.7|206239.7|206396.3|206246.3|206396.9|206246.9|206388.9|206238.9|22
1646157450000|2022-03-01 17:57:30|206396.8|206246.8|206331.6|206181.6|206396.8|206246.8|206331.6|206181.6|22
1646157460000|2022-03-01 17:57:40|206331.5|206181.5|206323.8|206173.8|206332|206182|206320.6|206170.6|19
1646157470000|2022-03-01 17:57:50|206317.1|206167.1|206317.2|206167.2|206320.5|206170.5|206308.8|206158.8|21
1646157480000|2022-03-01 17:58:00|206315.6|206165.6|206303.5|206153.5|206315.6|206165.6|206303.3|206153.3|25
1646157490000|2022-03-01 17:58:10|206303|206153|206314.4|206164.4|206337.4|206187.4|206302.5|206152.5|24
1646157500000|2022-03-01 17:58:20|206310.5|206160.5|206305.5|206155.5|206312.7|206162.7|206302.2|206152.2|26
1646157510000|2022-03-01 17:58:30|206305.3|206155.3|206308.8|206158.8|206308.8|206158.8|206304.8|206154.8|14
1646157520000|2022-03-01 17:58:40|206305.9|206155.9|206308.4|206158.4|206312.1|206162.1|206305.7|206155.7|24
1646157530000|2022-03-01 17:58:50|206307.5|206157.5|206314.7|206164.7|206316.2|206166.2|206305.9|206155.9|25
1646157540000|2022-03-01 17:59:00|206315.8|206165.8|206272.4|206122.4|206315.8|206165.8|206265.7|206115.7|26
1646157550000|2022-03-01 17:59:10|206271.5|206121.5|206222|206072|206271.5|206121.5|206222|206072|22
1646157560000|2022-03-01 17:59:20|206223|206073|206217.8|206067.8|206228|206078|206215.3|206065.3|24
1646157570000|2022-03-01 17:59:30|206224.3|206074.3|206301.1|206151.1|206315.7|206165.7|206222.9|206072.9|25
1646157580000|2022-03-01 17:59:40|206300|206150|206294.9|206144.9|206306.5|206156.5|206293.8|206143.8|21
1646157590000|2022-03-01 17:59:50|206294|206144|206312.1|206162.1|206322|206172|206291|206141|27
1646157600000|2022-03-01 18:00:00|206328.7|206178.7|206394.7|206244.7|206396.9|206246.9|206328.7|206178.7|27
1646157610000|2022-03-01 18:00:10|206393.4|206243.4|206329.4|206179.4|206396.9|206246.9|206292|206179.4|26
1646157620000|2022-03-01 18:00:20|206325.4|206175.4|206343.2|206193.2|206350.9|206200.9|206325.4|206175.4|26
1646157630000|2022-03-01 18:00:30|206343.6|206193.6|206351.6|206201.6|206354.4|206204.4|206337.6|206187.6|28
1646157640000|2022-03-01 18:00:40|206351.2|206201.2|206346.5|206196.5|206352|206202|206339.7|206189.7|27
1646157650000|2022-03-01 18:00:50|206350.1|206200.1|206333.2|206183.2|206350.1|206200.1|206306.1|206156.1|25
1646157660000|2022-03-01 18:01:00|206322.9|206172.9|206302.3|206152.3|206330.1|206180.1|206302.1|206152.1|27
1646157670000|2022-03-01 18:01:10|206303.4|206153.4|206309.4|206159.4|206309.4|206159.4|206301.1|206151.1|22
1646157680000|2022-03-01 18:01:20|206309|206159|206303.7|206153.7|206312.6|206162.6|206299.9|206149.9|23
1646157690000|2022-03-01 18:01:30|206302.7|206152.7|206300.7|206150.7|206307.5|206157.5|206296.4|206146.4|26
1646157700000|2022-03-01 18:01:40|206300.3|206150.3|206309.5|206159.5|206312.9|206162.9|206300.3|206150.3|26
1646157710000|2022-03-01 18:01:50|206309.2|206159.2|206282.5|206132.5|206311.6|206161.6|206274.2|206124.2|27
1646157720000|2022-03-01 18:02:00|206280.4|206130.4|206279.6|206129.6|206280.4|206130.4|206265.1|206115.1|26
1646157730000|2022-03-01 18:02:10|206276.2|206126.2|206262.3|206112.3|206296.1|206146.1|206261.1|206111.1|26
1646157740000|2022-03-01 18:02:20|206262.1|206112.1|206265.2|206115.2|206279|206129|206259.5|206109.5|29
1646157750000|2022-03-01 18:02:30|206257.8|206107.8|206215.8|206065.8|206264.4|206114.4|206214.7|206064.7|26
1646157760000|2022-03-01 18:02:40|206214.9|206064.9|206213|206063|206221|206071|206210.8|206060.8|21
1646157770000|2022-03-01 18:02:50|206212.1|206062.1|206239.2|206089.2|206241.9|206091.9|206212.1|206062.1|25
1646157780000|2022-03-01 18:03:00|206239.9|206089.9|206221.7|206071.7|206240.8|206090.8|206219|206069|24
1646157790000|2022-03-01 18:03:10|206220.3|206070.3|206217.1|206067.1|206222.7|206072.7|206213.9|206063.9|24
1646157800000|2022-03-01 18:03:20|206213.5|206063.5|206214|206064|206215|206065|206212.7|206062.7|18
1646157810000|2022-03-01 18:03:30|206214.3|206064.3|206233.2|206083.2|206237.8|206087.8|206214.3|206064.3|19
1646157820000|2022-03-01 18:03:40|206232.5|206082.5|206231.5|206081.5|206238.3|206088.3|206227.1|206077.1|20
1646157830000|2022-03-01 18:03:50|206232.9|206082.9|206226.3|206076.3|206235.6|206085.6|206224.2|206074.2|22
1646157840000|2022-03-01 18:04:00|206227.6|206077.6|206246.4|206096.4|206251.5|206101.5|206223.3|206073.3|21
1646157850000|2022-03-01 18:04:10|206246.3|206096.3|206216.4|206066.4|206246.3|206096.3|206210.5|206060.5|24
1646157860000|2022-03-01 18:04:20|206215.9|206065.9|206214.5|206064.5|206218.8|206068.8|206214.1|206064.1|16
1646157870000|2022-03-01 18:04:30|206210.2|206060.2|206218.5|206068.5|206228.7|206078.7|206208.6|206058.6|24
1646157880000|2022-03-01 18:04:40|206219.5|206069.5|206234.6|206084.6|206243.6|206093.6|206214.4|206064.4|21
1646157890000|2022-03-01 18:04:50|206233.1|206083.1|206229.5|206079.5|206235.1|206085.1|206226.7|206076.7|24
1646157900000|2022-03-01 18:05:00|206228.8|206078.8|206241.8|206091.8|206243.6|206093.6|206217|206067|26
1646157910000|2022-03-01 18:05:10|206242.1|206092.1|206226.8|206076.8|206245.6|206095.6|206224.5|206074.5|24
1646157920000|2022-03-01 18:05:20|206226.7|206076.7|206192.4|206042.4|206226.8|206076.8|206192.4|206042.4|20
1646157930000|2022-03-01 18:05:30|206193.1|206043.1|206221.9|206071.9|206223.7|206073.7|206186.2|206036.2|21
1646157940000|2022-03-01 18:05:40|206223.5|206073.5|206215.3|206065.3|206223.5|206073.5|206212.5|206062.5|27
1646157950000|2022-03-01 18:05:50|206215.5|206065.5|206216.7|206066.7|206245.6|206095.6|206215.5|206065.5|27
1646157960000|2022-03-01 18:06:00|206218.1|206068.1|206223.4|206073.4|206229.7|206079.7|206214.8|206064.8|26
1646157970000|2022-03-01 18:06:10|206221.8|206071.8|206224.4|206074.4|206225.9|206075.9|206221.8|206071.8|23
1646157980000|2022-03-01 18:06:20|206223.6|206073.6|206222.7|206072.7|206227.7|206077.7|206219.5|206069.5|23
1646157990000|2022-03-01 18:06:30|206222|206072|206224.4|206074.4|206235.4|206085.4|206216.4|206066.4|26
1646158000000|2022-03-01 18:06:40|206222.8|206072.8|206224.8|206074.8|206233.6|206083.6|206222.7|206072.7|23
1646158010000|2022-03-01 18:06:50|206224.7|206074.7|206225.8|206075.8|206232.7|206082.7|206219.8|206069.8|24
1646158020000|2022-03-01 18:07:00|206223.1|206073.1|206215.4|206065.4|206246|206096|206215.1|206065.1|26
1646158030000|2022-03-01 18:07:10|206214.9|206064.9|206219.4|206069.4|206220.5|206070.5|206210|206060|25
1646158040000|2022-03-01 18:07:20|206219.5|206069.5|206219.5|206069.5|206221.7|206071.7|206216.4|206066.4|22
1646158050000|2022-03-01 18:07:30|206220|206070|206222.6|206072.6|206225|206075|206218.8|206068.8|17
1646158060000|2022-03-01 18:07:40|206223.6|206073.6|206227.1|206077.1|206227.9|206077.9|206223|206073|14
1646158070000|2022-03-01 18:07:50|206227.2|206077.2|206247.3|206097.3|206251.2|206101.2|206227.2|206077.2|22
1646158080000|2022-03-01 18:08:00|206248.1|206098.1|206238.6|206088.6|206248.1|206098.1|206235.4|206085.4|21
1646158090000|2022-03-01 18:08:10|206233.4|206083.4|206228.4|206078.4|206244.6|206094.6|206223.6|206073.6|23
1646158100000|2022-03-01 18:08:20|206220.1|206070.1|206215.8|206065.8|206221.2|206071.2|206214.1|206064.1|24
1646158110000|2022-03-01 18:08:30|206216.9|206066.9|206222|206072|206225.4|206075.4|206211.7|206061.7|22
1646158120000|2022-03-01 18:08:40|206222.9|206072.9|206216.1|206066.1|206223.5|206073.5|206212.2|206062.2|22
1646158130000|2022-03-01 18:08:50|206216.6|206066.6|206220.7|206070.7|206220.9|206070.9|206215.4|206065.4|24
1646158140000|2022-03-01 18:09:00|206220.1|206070.1|206209.4|206059.4|206220.8|206070.8|206209.4|206059.4|26
1646158150000|2022-03-01 18:09:10|206212.3|206062.3|206211.2|206061.2|206216.2|206066.2|206209.8|206059.8|22
1646158160000|2022-03-01 18:09:20|206208.5|206058.5|206203.8|206053.8|206212.6|206062.6|206197.2|206047.2|19
1646158170000|2022-03-01 18:09:30|206203.7|206053.7|206215.9|206065.9|206216.8|206066.8|206202.9|206052.9|22
1646158180000|2022-03-01 18:09:40|206225.3|206075.3|206219.3|206069.3|206225.3|206075.3|206212|206062|24
1646158190000|2022-03-01 18:09:50|206218.4|206068.4|206220.7|206070.7|206226.2|206076.2|206216.2|206066.2|18
1646158200000|2022-03-01 18:10:00|206223.4|206073.4|206215.8|206065.8|206225.1|206075.1|206214.2|206064.2|26
1646158210000|2022-03-01 18:10:10|206217.3|206067.3|206226.3|206076.3|206226.3|206076.3|206211.1|206061.1|24
1646158220000|2022-03-01 18:10:20|206226.6|206076.6|206235.3|206085.3|206245.7|206095.7|206220.1|206070.1|21
1646158230000|2022-03-01 18:10:30|206236|206086|206243.1|206093.1|206243.1|206093.1|206230.9|206080.9|21
1646158240000|2022-03-01 18:10:40|206242.2|206092.2|206244.3|206094.3|206246.2|206096.2|206230.5|206080.5|26
1646158250000|2022-03-01 18:10:50|206245.1|206095.1|206229.1|206079.1|206246.1|206096.1|206228.1|206078.1|22
1646158260000|2022-03-01 18:11:00|206230.9|206080.9|206227.9|206077.9|206239.1|206089.1|206221.2|206071.2|23
1646158270000|2022-03-01 18:11:10|206228|206078|206185.1|206035.1|206229.2|206079.2|206184|206034|23
1646158280000|2022-03-01 18:11:20|206186.7|206036.7|206177.3|206027.3|206188.7|206038.7|206164.8|206014.8|22
1646158290000|2022-03-01 18:11:30|206178.9|206028.9|206164.5|206014.5|206181.2|206031.2|206164.5|206014.5|22
1646158300000|2022-03-01 18:11:40|206163.3|206013.3|206169.6|206019.6|206171.8|206021.8|206163.3|206013.3|14
1646158310000|2022-03-01 18:11:50|206170.4|206020.4|206169.8|206019.8|206170.8|206020.8|206169|206019|8
1646158320000|2022-03-01 18:12:00|206165.8|206015.8|206163.3|206013.3|206166.3|206016.3|206144.4|205994.4|22
1646158330000|2022-03-01 18:12:10|206165.9|206015.9|206210.5|206060.5|206215.1|206065.1|206165|206015|27
1646158340000|2022-03-01 18:12:20|206216.5|206066.5|206251.9|206101.9|206259.9|206109.9|206216|206066|18
1646158350000|2022-03-01 18:12:30|206251.8|206101.8|206255.2|206105.2|206255.6|206105.6|206248.7|206098.7|17
1646158360000|2022-03-01 18:12:40|206254.8|206104.8|206257.8|206107.8|206267.2|206117.2|206254.8|206104.8|21
1646158370000|2022-03-01 18:12:50|206258.7|206108.7|206265.6|206115.6|206266.8|206116.8|206256.7|206106.7|20
1646158380000|2022-03-01 18:13:00|206298.9|206148.9|206304.6|206154.6|206309.4|206159.4|206298.9|206148.9|21
1646158390000|2022-03-01 18:13:10|206304.8|206154.8|206344.1|206194.1|206344.8|206194.8|206303.1|206153.1|17
1646158400000|2022-03-01 18:13:20|206343.9|206193.9|206343.7|206193.7|206347.7|206197.7|206340.3|206190.3|22
1646158410000|2022-03-01 18:13:30|206344.8|206194.8|206242.9|206092.9|206344.9|206194.9|206242.9|206092.9|24
1646158420000|2022-03-01 18:13:40|206245.5|206095.5|206237.1|206087.1|206247.2|206097.2|206231.4|206081.4|21
1646158430000|2022-03-01 18:13:50|206237.5|206087.5|206272.7|206122.7|206273.9|206123.9|206237.5|206087.5|23
1646158440000|2022-03-01 18:14:00|206272.6|206122.6|206266.9|206116.9|206274.5|206124.5|206259.4|206109.4|23
1646158450000|2022-03-01 18:14:10|206266.6|206116.6|206310.7|206160.7|206311.4|206161.4|206266.6|206116.6|20
1646158460000|2022-03-01 18:14:20|206312.8|206162.8|206354.1|206204.1|206363.4|206213.4|206312.8|206162.8|27
1646158470000|2022-03-01 18:14:30|206350.4|206200.4|206385.7|206235.7|206390|206240|206348.9|206198.9|25
1646158480000|2022-03-01 18:14:40|206385|206235|206374.7|206224.7|206385.1|206235.1|206328.3|206178.3|26
1646158490000|2022-03-01 18:14:50|206371.4|206221.4|206404|206254|206404|206254|206371.2|206221.2|20
1646158500000|2022-03-01 18:15:00|206408.1|206258.1|206395|206245|206408.1|206258.1|206383.3|206233.3|18
1646158510000|2022-03-01 18:15:10|206395.1|206245.1|206413.2|206263.2|206413.2|206263.2|206388.4|206238.4|22
1646158520000|2022-03-01 18:15:20|206410|206260|206395.3|206245.3|206410|206260|206373.9|206223.9|23
1646158530000|2022-03-01 18:15:30|206395|206245|206390.7|206240.7|206396.3|206246.3|206388.7|206238.7|20
1646158540000|2022-03-01 18:15:40|206389.9|206239.9|206392.4|206242.4|206393|206243|206389.9|206239.9|23
1646158550000|2022-03-01 18:15:50|206392.9|206242.9|206401.6|206251.6|206404.9|206254.9|206392.5|206242.5|23
1646158560000|2022-03-01 18:16:00|206410.6|206260.6|206403.4|206253.4|206414.8|206264.8|206403.4|206253.4|25
1646158570000|2022-03-01 18:16:10|206403.9|206253.9|206394.8|206244.8|206404|206254|206388.9|206238.9|24
1646158580000|2022-03-01 18:16:20|206394.6|206244.6|206403.1|206253.1|206406.9|206256.9|206392|206242|18
1646158590000|2022-03-01 18:16:30|206412.7|206262.7|206413.8|206263.8|206416.3|206266.3|206408.2|206258.2|25
1646158600000|2022-03-01 18:16:40|206413.9|206263.9|206400.2|206250.2|206414.3|206264.3|206400.1|206250.1|22
1646158610000|2022-03-01 18:16:50|206402|206252|206390.8|206240.8|206402.2|206252.2|206374.1|206224.1|26
1646158620000|2022-03-01 18:17:00|206390.5|206240.5|206352.3|206202.3|206391.3|206241.3|206352|206202|25
1646158630000|2022-03-01 18:17:10|206355.7|206205.7|206357.1|206207.1|206358.6|206208.6|206350.3|206200.3|26
1646158640000|2022-03-01 18:17:20|206353.4|206203.4|206413.6|206263.6|206413.6|206263.6|206353.4|206203.4|27
1646158650000|2022-03-01 18:17:30|206414.3|206264.3|206420.4|206270.4|206422.1|206320.8|206370.8|206250.5|24
1646158660000|2022-03-01 18:17:40|206420.7|206270.7|206416.4|206266.4|206420.8|206270.8|206415.5|206265.5|21
1646158670000|2022-03-01 18:17:50|206416.7|206266.7|206417.2|206267.2|206417.3|206267.3|206415.8|206265.8|15
1646158680000|2022-03-01 18:18:00|206420.2|206270.2|206404.3|206254.3|206420.6|206270.6|206385.9|206235.9|21
1646158690000|2022-03-01 18:18:10|206409|206259|206400|206250|206409|206259|206399.2|206249.2|23
1646158700000|2022-03-01 18:18:20|206400.1|206250.1|206405.6|206255.6|206411.6|206261.6|206400.1|206250.1|25
1646158710000|2022-03-01 18:18:30|206405.2|206255.2|206404.6|206254.6|206410.2|206260.2|206404.2|206254.2|25
1646158720000|2022-03-01 18:18:40|206404.7|206254.7|206412.7|206262.7|206413.8|206263.8|206404.7|206254.7|24
1646158730000|2022-03-01 18:18:50|206413.6|206263.6|206405.7|206255.7|206415.5|206265.5|206397.9|206247.9|20
1646158740000|2022-03-01 18:19:00|206407.6|206257.6|206406.9|206256.9|206412|206262|206400.6|206250.6|26
1646158750000|2022-03-01 18:19:10|206407.6|206257.6|206414.4|206264.4|206417.6|206267.6|206407|206257|26
1646158760000|2022-03-01 18:19:20|206414|206264|206413.4|206263.4|206416.3|206266.3|206412.4|206262.4|20
1646158770000|2022-03-01 18:19:30|206413.3|206263.3|206432.6|206282.6|206434.8|206346.3|206396.3|206263.3|18
1646158780000|2022-03-01 18:19:40|206432.9|206282.9|206427.8|206277.8|206435.2|206285.2|206427.8|206277.8|27
1646158790000|2022-03-01 18:19:50|206422.7|206272.7|206434.8|206284.8|206435.2|206326.7|206373.9|206270.9|27
1646158800000|2022-03-01 18:20:00|206432.1|206282.1|206386.8|206236.8|206433.1|206315.6|206365.5|206236|26
1646158810000|2022-03-01 18:20:10|206385.1|206235.1|206387.8|206237.8|206390|206240|206372.1|206222.1|27
1646158820000|2022-03-01 18:20:20|206387.7|206237.7|206358.6|206308.6|206407.5|206315|206358.6|206237.2|23
1646158830000|2022-03-01 18:20:30|206413.3|206263.3|206363.3|206313.3|206413.3|206314.5|206362|206261.3|21
1646158840000|2022-03-01 18:20:40|206363.2|206313.2|206394.7|206244.7|206394.7|206313.2|206361.8|206237.6|20
1646158850000|2022-03-01 18:20:50|206395.2|206245.2|206365.3|206315.3|206400|206315.3|206358.8|206245.2|26
1646158860000|2022-03-01 18:21:00|206364.7|206314.7|206377.4|206227.4|206383.1|206314.7|206362.5|206222.1|23
1646158870000|2022-03-01 18:21:10|206376.8|206226.8|206344.3|206194.3|206377.3|206227.3|206330.6|206180.6|25
1646158880000|2022-03-01 18:21:20|206345.8|206195.8|206355.6|206205.6|206363.5|206213.5|206336.6|206186.6|27
1646158890000|2022-03-01 18:21:30|206354.6|206204.6|206356.3|206206.3|206359|206209|206350.7|206200.7|25
1646158900000|2022-03-01 18:21:40|206356.5|206206.5|206342.5|206192.5|206356.5|206206.5|206342.1|206192.1|21
1646158910000|2022-03-01 18:21:50|206343.5|206193.5|206339.3|206189.3|206347.9|206197.9|206333.6|206183.6|28
1646158920000|2022-03-01 18:22:00|206340.6|206190.6|206346.1|206196.1|206349.3|206199.3|206340.6|206190.6|23
1646158930000|2022-03-01 18:22:10|206345.4|206195.4|206347.7|206197.7|206351.2|206201.2|206345.4|206195.4|23
1646158940000|2022-03-01 18:22:20|206347.1|206197.1|206307.1|206157.1|206350.3|206200.3|206307.1|206157.1|25
1646158950000|2022-03-01 18:22:30|206308.9|206158.9|206308.5|206158.5|206311.2|206161.2|206294.1|206144.1|23
1646158960000|2022-03-01 18:22:40|206315.5|206165.5|206308.9|206158.9|206315.5|206165.5|206303.4|206153.4|23
1646158970000|2022-03-01 18:22:50|206318.6|206168.6|206349.2|206199.2|206364.1|206214.1|206318.6|206168.6|27
1646158980000|2022-03-01 18:23:00|206346|206196|206388.4|206238.4|206390|206240|206345.7|206195.7|26
1646158990000|2022-03-01 18:23:10|206393.5|206243.5|206385.5|206235.5|206399.2|206249.2|206378.1|206228.1|26
1646159000000|2022-03-01 18:23:20|206385.3|206235.3|206426|206276|206427.6|206277.6|206384.3|206234.3|25
1646159010000|2022-03-01 18:23:30|206428.1|206278.1|206429.4|206279.4|206432.2|206282.2|206428.1|206278.1|21
1646159020000|2022-03-01 18:23:40|206429.6|206279.6|206435|206285|206439|206289|206428.8|206278.8|26
1646159030000|2022-03-01 18:23:50|206435.1|206285.1|206445|206295|206445.7|206295.7|206425.8|206275.8|23
1646159040000|2022-03-01 18:24:00|206433.1|206283.1|206401.2|206251.2|206434.9|206284.9|206398.2|206248.2|27
1646159050000|2022-03-01 18:24:10|206401.8|206251.8|206385.3|206235.3|206401.8|206251.8|206383.4|206233.4|25
1646159060000|2022-03-01 18:24:20|206386|206236|206401.6|206251.6|206403.8|206253.8|206385.6|206235.6|24
1646159070000|2022-03-01 18:24:30|206402.6|206252.6|206402.4|206252.4|206403.2|206253.2|206388.6|206238.6|25
1646159080000|2022-03-01 18:24:40|206402.2|206252.2|206394.7|206244.7|206404.6|206254.6|206394.7|206244.7|21
1646159090000|2022-03-01 18:24:50|206396.3|206246.3|206434.5|206284.5|206436.5|206286.5|206396.3|206246.3|24
1646159100000|2022-03-01 18:25:00|206432|206282|206435.1|206285.1|206437.6|206287.6|206432|206282|22
1646159110000|2022-03-01 18:25:10|206435.2|206285.2|206442.6|206292.6|206442.6|206338.7|206387.5|206283|22
1646159120000|2022-03-01 18:25:20|206473.6|206323.6|206518.8|206368.8|206518.8|206368.8|206471.3|206321.3|24
1646159130000|2022-03-01 18:25:30|206519.1|206369.1|206518.7|206368.7|206521.8|206371.8|206517.1|206367.1|21
1646159140000|2022-03-01 18:25:40|206517.9|206367.9|206534.1|206384.1|206551.4|206401.4|206517.9|206367.9|21
1646159150000|2022-03-01 18:25:50|206535.5|206385.5|206535|206385|206536.2|206386.2|206533.3|206383.3|17
1646159160000|2022-03-01 18:26:00|206535.3|206385.3|206545.4|206395.4|206555.8|206405.8|206535.3|206385.3|19
1646159170000|2022-03-01 18:26:10|206546.3|206396.3|206507.2|206357.2|206546.3|206396.3|206504.3|206354.3|24
1646159180000|2022-03-01 18:26:20|206505.9|206355.9|206509.2|206359.2|206509.8|206359.8|206505.9|206355.9|24
1646159190000|2022-03-01 18:26:30|206508.9|206358.9|206518.3|206368.3|206524.1|206374.1|206508.2|206358.2|26
1646159200000|2022-03-01 18:26:40|206516.4|206366.4|206523|206373|206523|206373|206514.1|206364.1|25
1646159210000|2022-03-01 18:26:50|206525|206375|206526|206376|206533.5|206383.5|206515.5|206365.5|26
1646159220000|2022-03-01 18:27:00|206526.2|206376.2|206557.3|206407.3|206557.8|206462.9|206512.1|206375.5|26
1646159230000|2022-03-01 18:27:10|206554.1|206404.1|206556.9|206406.9|206560|206410|206554.1|206404.1|26
1646159240000|2022-03-01 18:27:20|206557.6|206407.6|206557.9|206407.9|206559.9|206409.9|206556.1|206406.1|20
1646159250000|2022-03-01 18:27:30|206550.5|206400.5|206477.3|206327.3|206556.6|206406.6|206473.6|206323.6|24
1646159260000|2022-03-01 18:27:40|206477.8|206327.8|206479.8|206329.8|206482.8|206332.8|206476.2|206326.2|24
1646159270000|2022-03-01 18:27:50|206481.4|206331.4|206520|206370|206535.2|206385.2|206481.4|206331.4|25
1646159280000|2022-03-01 18:28:00|206516.9|206366.9|206511.7|206361.7|206520.1|206370.1|206508.4|206358.4|27
1646159290000|2022-03-01 18:28:10|206511.6|206361.6|206525.9|206375.9|206549.9|206431.5|206481.5|206361.6|26
1646159300000|2022-03-01 18:28:20|206525.5|206375.5|206531.1|206381.1|206533.8|206383.8|206517.3|206367.3|21
1646159310000|2022-03-01 18:28:30|206531.5|206381.5|206554.4|206404.4|206557.2|206407.2|206530.1|206380.1|23
1646159320000|2022-03-01 18:28:40|206555.4|206405.4|206556.4|206406.4|206562.3|206412.3|206554.4|206404.4|26
1646159330000|2022-03-01 18:28:50|206555.7|206405.7|206589|206439|206589|206439|206555.7|206405.7|26
1646159340000|2022-03-01 18:29:00|206584.8|206434.8|206590.7|206440.7|206593.2|206443.2|206583.4|206433.4|27
1646159350000|2022-03-01 18:29:10|206590|206440|206598.5|206448.5|206600.5|206450.5|206590|206440|22
1646159360000|2022-03-01 18:29:20|206598|206448|206601|206451|206605.3|206455.3|206593.2|206443.2|24
1646159370000|2022-03-01 18:29:30|206601.6|206451.6|206597.2|206447.2|206602|206452|206597.2|206447.2|25
1646159380000|2022-03-01 18:29:40|206597.3|206447.3|206559|206409|206598.2|206448.2|206537.1|206387.1|27
1646159390000|2022-03-01 18:29:50|206559.6|206409.6|206559.2|206409.2|206562.7|206412.7|206556.3|206406.3|25
1646159400000|2022-03-01 18:30:00|206559.1|206409.1|206551.7|206401.7|206559.1|206409.1|206545.8|206395.8|23
1646159410000|2022-03-01 18:30:10|206551.2|206401.2|206554.4|206404.4|206555.5|206405.5|206549.5|206399.5|22
1646159420000|2022-03-01 18:30:20|206506.8|206356.8|206443.2|206293.2|206508.5|206363.7|206400.7|206277.4|27
1646159430000|2022-03-01 18:30:30|206443.8|206293.8|206422.1|206272.1|206451.8|206301.8|206421.1|206271.1|27
1646159440000|2022-03-01 18:30:40|206422.7|206272.7|206418.8|206268.8|206423.7|206273.7|206417.4|206267.4|24
1646159450000|2022-03-01 18:30:50|206418.2|206268.2|206420.4|206270.4|206420.4|206270.4|206417.3|206267.3|15
1646159460000|2022-03-01 18:31:00|206419.8|206269.8|206443.2|206293.2|206452.5|206302.5|206419.8|206269.8|27
1646159470000|2022-03-01 18:31:10|206442.8|206292.8|206430.4|206280.4|206444.1|206294.1|206428.9|206278.9|25
1646159480000|2022-03-01 18:31:20|206428.7|206278.7|206431.2|206281.2|206433.5|206283.5|206428.7|206278.7|21
1646159490000|2022-03-01 18:31:30|206431.5|206281.5|206432.5|206282.5|206433.9|206283.9|206430.2|206280.2|19
1646159500000|2022-03-01 18:31:40|206432.3|206282.3|206452.8|206302.8|206458.6|206308.6|206431.3|206281.3|22
1646159510000|2022-03-01 18:31:50|206456.5|206306.5|206431.1|206281.1|206457.7|206307.7|206429.5|206279.5|26
1646159520000|2022-03-01 18:32:00|206431.5|206281.5|206437|206287|206446.3|206296.3|206430.2|206280.2|25
1646159530000|2022-03-01 18:32:10|206436.9|206286.9|206435.5|206285.5|206437.7|206287.7|206435.1|206285.1|25
1646159540000|2022-03-01 18:32:20|206434.7|206284.7|206452.7|206302.7|206464|206314|206434.7|206284.7|23
1646159550000|2022-03-01 18:32:30|206453.1|206303.1|206453.8|206303.8|206453.8|206303.8|206449|206299|18
1646159560000|2022-03-01 18:32:40|206454.1|206304.1|206451.4|206301.4|206462.1|206312.1|206450.1|206300.1|27
1646159570000|2022-03-01 18:32:50|206453.2|206303.2|206452.7|206302.7|206455.6|206305.6|206450.8|206300.8|18
1646159580000|2022-03-01 18:33:00|206452.6|206302.6|206452.4|206302.4|206456|206306|206452.1|206302.1|18
1646159590000|2022-03-01 18:33:10|206450.9|206300.9|206427.8|206277.8|206450.9|206330.5|206377.7|206275.1|24
1646159600000|2022-03-01 18:33:20|206429.1|206279.1|206429.3|206279.3|206437.2|206287.2|206426.9|206276.9|26
1646159610000|2022-03-01 18:33:30|206429.9|206279.9|206430.4|206280.4|206431.9|206281.9|206424.6|206274.6|19
1646159620000|2022-03-01 18:33:40|206429.5|206279.5|206428.6|206278.6|206433.4|206283.4|206427.8|206277.8|19
1646159630000|2022-03-01 18:33:50|206428.1|206278.1|206420.7|206270.7|206428.1|206278.1|206420.7|206270.7|22
1646159640000|2022-03-01 18:34:00|206418.9|206268.9|206396.1|206246.1|206419.6|206269.6|206383|206233|25
1646159650000|2022-03-01 18:34:10|206410.3|206260.3|206394.3|206244.3|206410.3|206260.3|206384.7|206234.7|27
1646159660000|2022-03-01 18:34:20|206393.2|206243.2|206394.4|206244.4|206394.6|206244.6|206391.4|206241.4|25
1646159670000|2022-03-01 18:34:30|206405.7|206255.7|206416.8|206266.8|206416.8|206266.8|206390.6|206240.6|24
1646159680000|2022-03-01 18:34:40|206416.9|206266.9|206431|206281|206432.4|206282.4|206416.9|206266.9|19
1646159690000|2022-03-01 18:34:50|206431.8|206281.8|206413.6|206263.6|206456.5|206316|206366|206261.3|25
1646159700000|2022-03-01 18:35:00|206412.9|206262.9|206428.2|206278.2|206429.6|206328.8|206375.6|206262.9|25
1646159710000|2022-03-01 18:35:10|206427.8|206277.8|206428.4|206278.4|206428.8|206329.7|206378.6|206274|27
1646159720000|2022-03-01 18:35:20|206429.1|206279.1|206430.5|206280.5|206435|206332.5|206380.4|206274.4|25
1646159730000|2022-03-01 18:35:30|206430.7|206280.7|206429.9|206279.9|206431.7|206281.7|206429.9|206279.9|13
1646159740000|2022-03-01 18:35:40|206423.9|206273.9|206384.8|206234.8|206428.3|206278.3|206384|206234|24
1646159750000|2022-03-01 18:35:50|206385.8|206235.8|206298.4|206248.4|206389.4|206251.5|206298|206199.2|25
1646159760000|2022-03-01 18:36:00|206298.1|206248.1|206373.8|206223.8|206378.9|206274.5|206298.1|206217.3|23
1646159770000|2022-03-01 18:36:10|206373.4|206223.4|206349.6|206199.6|206373.4|206223.4|206344|206194|21
1646159780000|2022-03-01 18:36:20|206347.3|206197.3|206307|206157|206350.5|206200.5|206305|206155|26
1646159790000|2022-03-01 18:36:30|206305|206155|206332.9|206182.9|206337.4|206187.4|206303.9|206153.9|27
1646159800000|2022-03-01 18:36:40|206332.8|206182.8|206333.3|206183.3|206334.3|206184.3|206330.7|206180.7|20
1646159810000|2022-03-01 18:36:50|206335.6|206185.6|206344|206194|206344|206194|206332|206182|24
1646159820000|2022-03-01 18:37:00|206342.1|206192.1|206339.2|206189.2|206346.2|206196.2|206338.5|206188.5|24
1646159830000|2022-03-01 18:37:10|206324.5|206174.5|206296.2|206146.2|206324.5|206174.5|206296.1|206146.1|27
1646159840000|2022-03-01 18:37:20|206295.7|206145.7|206302.8|206152.8|206302.8|206152.8|206295.6|206145.6|17
1646159850000|2022-03-01 18:37:30|206302.2|206152.2|206268.8|206118.8|206302.9|206152.9|206265|206115|25
1646159860000|2022-03-01 18:37:40|206266.9|206116.9|206258.5|206108.5|206274|206124|206257.6|206107.6|22
1646159870000|2022-03-01 18:37:50|206259|206109|206300.6|206150.6|206300.8|206150.8|206256.7|206106.7|24
1646159880000|2022-03-01 18:38:00|206299.8|206149.8|206300.3|206150.3|206319.4|206169.4|206299.8|206149.8|28
1646159890000|2022-03-01 18:38:10|206302|206152|206293.8|206143.8|206302|206152|206293.7|206143.7|19
1646159900000|2022-03-01 18:38:20|206293.9|206143.9|206294.1|206144.1|206294.8|206144.8|206293.6|206143.6|9
1646159910000|2022-03-01 18:38:30|206294.5|206144.5|206331.9|206181.9|206341.2|206191.2|206294.5|206144.5|23
1646159920000|2022-03-01 18:38:40|206330.1|206180.1|206272.9|206122.9|206332.8|206182.8|206272.9|206122.9|26
1646159930000|2022-03-01 18:38:50|206271.4|206121.4|206273.3|206123.3|206280.1|206130.1|206271.4|206121.4|27
1646159940000|2022-03-01 18:39:00|206273.1|206123.1|206301|206151|206317.4|206167.4|206272.1|206122.1|23
1646159950000|2022-03-01 18:39:10|206301.8|206151.8|206339.2|206189.2|206341.3|206191.3|206301.6|206151.6|27
1646159960000|2022-03-01 18:39:20|206294.7|206244.7|206347.4|206197.4|206361.1|206244.7|206294.7|206188.5|25
1646159970000|2022-03-01 18:39:30|206347.8|206197.8|206352.3|206202.3|206380.8|206230.8|206343|206193|26
1646159980000|2022-03-01 18:39:40|206351.7|206201.7|206343.5|206193.5|206352.6|206202.6|206343.5|206193.5|22
1646159990000|2022-03-01 18:39:50|206337.7|206187.7|206294.5|206144.5|206337.7|206187.7|206294.3|206144.3|25
1646160000000|2022-03-01 18:40:00|206295.1|206145.1|206311.3|206161.3|206320.2|206170.2|206294.5|206144.5|26
1646160010000|2022-03-01 18:40:10|206309.7|206159.7|206317.4|206167.4|206368.8|206218.8|206306.9|206156.9|29
1646160020000|2022-03-01 18:40:20|206317.3|206167.3|206297.1|206147.1|206319.5|206199.6|206249.6|206147|28
1646160030000|2022-03-01 18:40:30|206298.3|206148.3|206293.9|206143.9|206311.7|206194.9|206244.5|206141.8|27
1646160040000|2022-03-01 18:40:40|206295.2|206145.2|206342.6|206192.6|206345.8|206209|206258.9|206144.1|26
1646160050000|2022-03-01 18:40:50|206337.9|206187.9|206366.1|206216.1|206370.1|206266.3|206316.3|206183.6|27
1646160060000|2022-03-01 18:41:00|206364.1|206214.1|206335.4|206185.4|206368.7|206218.7|206334.6|206184.6|24
1646160070000|2022-03-01 18:41:10|206342.4|206192.4|206337.9|206187.9|206349.2|206199.2|206337.9|206187.9|28
1646160080000|2022-03-01 18:41:20|206340.1|206190.1|206340|206190|206349.8|206199.8|206340|206190|23
1646160090000|2022-03-01 18:41:30|206338.8|206188.8|206297.3|206147.3|206338.8|206188.8|206297|206147|25
1646160100000|2022-03-01 18:41:40|206297.6|206147.6|206295.3|206145.3|206302.8|206152.8|206294.2|206144.2|21
1646160110000|2022-03-01 18:41:50|206295.7|206145.7|206300.6|206150.6|206304.6|206154.6|206295.7|206145.7|19
1646160120000|2022-03-01 18:42:00|206301|206151|206311.2|206161.2|206319.3|206169.3|206301|206151|24
1646160130000|2022-03-01 18:42:10|206311.6|206161.6|206341.6|206191.6|206341.6|206191.6|206308.8|206158.8|15
1646160140000|2022-03-01 18:42:20|206352.8|206202.8|206339.3|206189.3|206357.8|206207.8|206337.6|206187.6|24
1646160150000|2022-03-01 18:42:30|206338.9|206188.9|206363.5|206213.5|206367.6|206261|206309.3|206188.9|21
1646160160000|2022-03-01 18:42:40|206361.6|206211.6|206438.1|206288.1|206438.9|206288.9|206314.7|206211.2|22
1646160170000|2022-03-01 18:42:50|206440|206290|206438.3|206288.3|206443.5|206293.5|206433.7|206283.7|27
1646160180000|2022-03-01 18:43:00|206438|206288|206436.8|206286.8|206439.7|206289.7|206433.3|206283.3|22
1646160190000|2022-03-01 18:43:10|206436|206286|206456.7|206306.7|206470|206320|206436|206286|24
1646160200000|2022-03-01 18:43:20|206433.6|206283.6|206420.3|206270.3|206433.6|206283.6|206418.7|206268.7|26
1646160210000|2022-03-01 18:43:30|206419.4|206269.4|206373.1|206223.1|206422.4|206272.4|206370.6|206220.6|22
1646160220000|2022-03-01 18:43:40|206372.3|206222.3|206379.6|206229.6|206387.9|206237.9|206371.5|206221.5|25
1646160230000|2022-03-01 18:43:50|206381.1|206231.1|206373.9|206223.9|206390.2|206240.2|206366.4|206216.4|24
1646160240000|2022-03-01 18:44:00|206390|206240|206407.2|206257.2|206407.2|206290.6|206340.6|206240|26
1646160250000|2022-03-01 18:44:10|206406.2|206256.2|206419.2|206269.2|206428|206278|206406.2|206256.2|27
1646160260000|2022-03-01 18:44:20|206420.2|206270.2|206421|206271|206423.7|206273.7|206419.9|206269.9|23
1646160270000|2022-03-01 18:44:30|206422.9|206272.9|206454.1|206304.1|206459.2|206309.2|206421.2|206271.2|19
1646160280000|2022-03-01 18:44:40|206455.9|206305.9|206433.6|206283.6|206455.9|206305.9|206422.1|206272.1|22
1646160290000|2022-03-01 18:44:50|206422.9|206272.9|206414.7|206264.7|206422.9|206272.9|206414|206264|24
1646160300000|2022-03-01 18:45:00|206425.1|206275.1|206437.5|206287.5|206439.8|206289.8|206405.3|206255.3|21
1646160310000|2022-03-01 18:45:10|206438.5|206288.5|206433.7|206283.7|206438.5|206288.5|206429.7|206279.7|21
1646160320000|2022-03-01 18:45:20|206434|206284|206426.6|206276.6|206434.1|206284.1|206426.2|206276.2|22
1646160330000|2022-03-01 18:45:30|206425.8|206275.8|206393.2|206243.2|206426.3|206276.3|206390.5|206240.5|28
1646160340000|2022-03-01 18:45:40|206393.6|206243.6|206423.5|206273.5|206430|206280|206393.6|206243.6|25
1646160350000|2022-03-01 18:45:50|206424.2|206274.2|206428.9|206278.9|206433|206283|206423.9|206273.9|27
1646160360000|2022-03-01 18:46:00|206429.7|206279.7|206506.7|206356.7|206506.7|206356.7|206398.3|206279.7|27
1646160370000|2022-03-01 18:46:10|206506.2|206356.2|206512.5|206362.5|206518.2|206368.2|206505.2|206355.2|26
1646160380000|2022-03-01 18:46:20|206513.6|206363.6|206516.4|206366.4|206519.3|206369.3|206513.6|206363.6|18
1646160390000|2022-03-01 18:46:30|206515.8|206365.8|206482.5|206332.5|206515.8|206365.8|206481.7|206331.7|21
1646160400000|2022-03-01 18:46:40|206481.4|206331.4|206482.7|206332.7|206483.3|206333.3|206481.2|206331.2|13
1646160410000|2022-03-01 18:46:50|206482.8|206332.8|206475.5|206325.5|206483|206333|206475.5|206325.5|15
1646160420000|2022-03-01 18:47:00|206475.2|206325.2|206484|206334|206486.1|206336.1|206471.9|206321.9|23
1646160430000|2022-03-01 18:47:10|206484.6|206334.6|206488.7|206338.7|206488.7|206338.7|206482|206332|24
1646160440000|2022-03-01 18:47:20|206507.6|206357.6|206494.3|206344.3|206522.2|206372.2|206494.3|206344.3|27
1646160450000|2022-03-01 18:47:30|206496.7|206346.7|206478.5|206328.5|206496.7|206346.7|206455.4|206305.4|27
1646160460000|2022-03-01 18:47:40|206478.2|206328.2|206479.6|206329.6|206483.7|206333.7|206477.6|206327.6|24
1646160470000|2022-03-01 18:47:50|206477.8|206327.8|206470.7|206320.7|206479.9|206329.9|206470.2|206320.2|23
1646160480000|2022-03-01 18:48:00|206468.6|206318.6|206464.6|206314.6|206472.7|206322.7|206462.9|206312.9|24
1646160490000|2022-03-01 18:48:10|206464.7|206314.7|206474.9|206324.9|206481.3|206331.3|206464.7|206314.7|22
1646160500000|2022-03-01 18:48:20|206475.6|206325.6|206479.9|206329.9|206480.9|206330.9|206471.6|206321.6|24
1646160510000|2022-03-01 18:48:30|206479.7|206329.7|206519.2|206369.2|206519.2|206369.2|206467.8|206317.8|25
1646160520000|2022-03-01 18:48:40|206517.3|206367.3|206516.3|206366.3|206519.9|206369.9|206513.3|206363.3|23
1646160530000|2022-03-01 18:48:50|206513.2|206363.2|206554.3|206404.3|206554.3|206439|206487.5|206363.2|26
1646160540000|2022-03-01 18:49:00|206553.2|206403.2|206522.7|206372.7|206554.2|206404.2|206519.7|206369.7|27
1646160550000|2022-03-01 18:49:10|206522.8|206372.8|206518.1|206368.1|206523.4|206373.4|206517.7|206367.7|24
1646160560000|2022-03-01 18:49:20|206518.4|206368.4|206500.9|206350.9|206524.9|206374.9|206495.7|206345.7|22
1646160570000|2022-03-01 18:49:30|206501.5|206351.5|206548|206398|206555.8|206456.1|206500.3|206350.3|24
1646160580000|2022-03-01 18:49:40|206548.8|206398.8|206555.3|206405.3|206556|206406|206548.3|206398.3|20
1646160590000|2022-03-01 18:49:50|206555.4|206405.4|206551.4|206401.4|206556.2|206406.2|206549.2|206399.2|20
1646160600000|2022-03-01 18:50:00|206553.7|206403.7|206553.3|206403.3|206554.1|206404.1|206544.9|206394.9|25
1646160610000|2022-03-01 18:50:10|206553.7|206403.7|206549.3|206399.3|206553.7|206450.9|206500.9|206397.5|21
1646160620000|2022-03-01 18:50:20|206548.5|206398.5|206544.3|206394.3|206549|206399|206544.3|206394.3|14
1646160630000|2022-03-01 18:50:30|206545|206395|206549.5|206399.5|206549.5|206399.5|206545|206395|20
1646160640000|2022-03-01 18:50:40|206549.9|206399.9|206493.8|206443.8|206550.7|206449|206492.1|206399.7|22
1646160650000|2022-03-01 18:50:50|206546|206396|206451.8|206301.8|206546.8|206442.7|206441.4|206300.9|22
1646160660000|2022-03-01 18:51:00|206451.4|206301.4|206437|206287|206451.4|206301.4|206432.4|206282.4|19
1646160670000|2022-03-01 18:51:10|206435.4|206285.4|206472.8|206322.8|206472.8|206322.8|206435.1|206285.1|22
1646160680000|2022-03-01 18:51:20|206473.2|206323.2|206430.1|206280.1|206473.2|206323.2|206417.8|206267.8|27
1646160690000|2022-03-01 18:51:30|206431.4|206281.4|206411.6|206261.6|206432.1|206282.1|206409.1|206259.1|21
1646160700000|2022-03-01 18:51:40|206411.5|206261.5|206419.4|206269.4|206424.1|206274.1|206409.8|206259.8|16
1646160710000|2022-03-01 18:51:50|206394.1|206244.1|206388.5|206238.5|206394.1|206282.9|206332.9|206215.8|24
1646160720000|2022-03-01 18:52:00|206387.9|206237.9|206395|206245|206406.5|206256.5|206382.2|206232.2|24
1646160730000|2022-03-01 18:52:10|206396.1|206246.1|206386.9|206236.9|206396.5|206246.5|206383.8|206233.8|21
1646160740000|2022-03-01 18:52:20|206387|206237|206413.3|206263.3|206418.1|206308.3|206358.3|206236.4|18
1646160750000|2022-03-01 18:52:30|206414.1|206264.1|206389.1|206239.1|206415.9|206265.9|206388.1|206238.1|25
1646160760000|2022-03-01 18:52:40|206388.9|206238.9|206388.7|206238.7|206390|206240|206374.8|206224.8|24
1646160770000|2022-03-01 18:52:50|206387.8|206237.8|206419.5|206269.5|206419.5|206269.5|206386|206236|24
1646160780000|2022-03-01 18:53:00|206423.5|206273.5|206426.9|206276.9|206433|206283|206421.8|206271.8|21
1646160790000|2022-03-01 18:53:10|206426.3|206276.3|206427.4|206277.4|206430.7|206325.1|206375.1|206266.2|20
1646160800000|2022-03-01 18:53:20|206429.2|206279.2|206423.5|206273.5|206429.2|206279.2|206420.1|206270.1|20
1646160810000|2022-03-01 18:53:30|206423.2|206273.2|206431.2|206281.2|206431.2|206281.2|206423.2|206273.2|18
1646160820000|2022-03-01 18:53:40|206429.6|206279.6|206432.2|206282.2|206433.2|206283.2|206415.7|206265.7|22
1646160830000|2022-03-01 18:53:50|206430.5|206280.5|206425.2|206275.2|206432.3|206282.3|206424.3|206274.3|22
1646160840000|2022-03-01 18:54:00|206426.1|206276.1|206437.1|206287.1|206439.6|206289.6|206422.1|206272.1|23
1646160850000|2022-03-01 18:54:10|206436.6|206286.6|206440.7|206290.7|206441.9|206291.9|206436.6|206286.6|23
1646160860000|2022-03-01 18:54:20|206440.8|206290.8|206441.9|206291.9|206441.9|206291.9|206425.8|206275.8|27
1646160870000|2022-03-01 18:54:30|206440.2|206290.2|206475.9|206325.9|206476.3|206326.3|206439.7|206289.7|26
1646160880000|2022-03-01 18:54:40|206477.3|206327.3|206466.5|206316.5|206480.6|206330.6|206461.6|206311.6|22
1646160890000|2022-03-01 18:54:50|206468.9|206318.9|206472.1|206322.1|206473.1|206323.1|206456|206306|24
1646160900000|2022-03-01 18:55:00|206468.6|206318.6|206495.2|206345.2|206495.7|206345.7|206468.6|206318.6|28
1646160910000|2022-03-01 18:55:10|206495.8|206345.8|206497.9|206347.9|206501.7|206351.7|206495.8|206345.8|18
1646160920000|2022-03-01 18:55:20|206498|206348|206515.1|206365.1|206515.1|206365.1|206496.5|206346.5|18
1646160930000|2022-03-01 18:55:30|206512.6|206362.6|206504.2|206354.2|206512.6|206362.6|206482.9|206332.9|26
1646160940000|2022-03-01 18:55:40|206505.7|206355.7|206486.2|206336.2|206505.7|206355.7|206484.8|206334.8|24
1646160950000|2022-03-01 18:55:50|206486.5|206336.5|206451.2|206301.2|206497.8|206347.8|206451.2|206301.2|19
1646160960000|2022-03-01 18:56:00|206454.7|206304.7|206471.1|206321.1|206472.7|206322.7|206451.6|206301.6|29
1646160970000|2022-03-01 18:56:10|206472.4|206322.4|206463.8|206313.8|206473.2|206323.2|206462.2|206312.2|26
1646160980000|2022-03-01 18:56:20|206463.3|206313.3|206466.7|206316.7|206467.8|206317.8|206463.3|206313.3|20
1646160990000|2022-03-01 18:56:30|206466|206316|206460.9|206310.9|206470.9|206320.9|206460|206310|25
1646161000000|2022-03-01 18:56:40|206459.5|206309.5|206380|206230|206460.7|206310.7|206380|206230|26
1646161010000|2022-03-01 18:56:50|206378.6|206228.6|206390.5|206240.5|206396.4|206246.4|206378.6|206228.6|25
1646161020000|2022-03-01 18:57:00|206391.5|206241.5|206368.3|206218.3|206391.5|206241.5|206368.3|206218.3|24
1646161030000|2022-03-01 18:57:10|206366.8|206216.8|206347.2|206197.2|206384.3|206234.3|206344.8|206194.8|28
1646161040000|2022-03-01 18:57:20|206347.6|206197.6|206350|206200|206351.8|206201.8|206347.6|206197.6|28
1646161050000|2022-03-01 18:57:30|206349|206199|206364.2|206214.2|206369.1|206219.1|206347.8|206197.8|27
1646161060000|2022-03-01 18:57:40|206366.4|206216.4|206353.6|206203.6|206381|206231|206351.6|206201.6|26
1646161070000|2022-03-01 18:57:50|206352.8|206202.8|206349.5|206199.5|206352.8|206202.8|206348.7|206198.7|21
1646161080000|2022-03-01 18:58:00|206348.8|206198.8|206351.1|206201.1|206354.7|206204.7|206348.6|206198.6|18
1646161090000|2022-03-01 18:58:10|206350.7|206200.7|206356.4|206206.4|206356.4|206206.4|206347.7|206197.7|20
1646161100000|2022-03-01 18:58:20|206350.2|206200.2|206348.3|206198.3|206351.1|206201.1|206347.1|206197.1|22
1646161110000|2022-03-01 18:58:30|206350.2|206200.2|206349.4|206199.4|206350.3|206200.3|206348.2|206198.2|23
1646161120000|2022-03-01 18:58:40|206348|206198|206349|206199|206349.9|206199.9|206347.7|206197.7|22
1646161130000|2022-03-01 18:58:50|206348.3|206198.3|206354|206204|206361.3|206211.3|206348.3|206198.3|25
1646161140000|2022-03-01 18:59:00|206345.7|206195.7|206345.3|206195.3|206350|206200|206344|206194|24
1646161150000|2022-03-01 18:59:10|206346.1|206196.1|206340|206190|206346.1|206237.1|206285.6|206182.7|28
1646161160000|2022-03-01 18:59:20|206343.3|206193.3|206341.5|206191.5|206343.6|206193.6|206337|206187|28
1646161170000|2022-03-01 18:59:30|206340.5|206190.5|206342.4|206192.4|206342.4|206192.4|206338.4|206188.4|25
1646161180000|2022-03-01 18:59:40|206340.3|206190.3|206339.9|206189.9|206351.9|206201.9|206337.9|206187.9|27
1646161190000|2022-03-01 18:59:50|206343.6|206193.6|206334|206184|206343.6|206193.6|206329.2|206179.2|23
1646161200000|2022-03-01 19:00:00|206333.8|206183.8|206344.5|206194.5|206345.6|206195.6|206330.6|206180.6|26
1646161210000|2022-03-01 19:00:10|206343.2|206193.2|206340|206190|206348|206198|206340|206190|23
1646161220000|2022-03-01 19:00:20|206340.5|206190.5|206305.6|206155.6|206340.5|206190.5|206303.8|206153.8|25
1646161230000|2022-03-01 19:00:30|206306.9|206156.9|206306.5|206156.5|206309.7|206159.7|206305.1|206155.1|23
1646161240000|2022-03-01 19:00:40|206306.9|206156.9|206337.6|206187.6|206342|206192|206306.1|206156.1|23
1646161250000|2022-03-01 19:00:50|206337.2|206187.2|206343.7|206193.7|206348.6|206198.6|206337.2|206187.2|23
1646161260000|2022-03-01 19:01:00|206343.4|206193.4|206345.8|206195.8|206357.8|206207.8|206342.3|206192.3|24
1646161270000|2022-03-01 19:01:10|206345.5|206195.5|206345|206195|206348.3|206198.3|206338.4|206188.4|21
1646161280000|2022-03-01 19:01:20|206344.9|206194.9|206343.1|206193.1|206345.7|206195.7|206341.7|206191.7|21
1646161290000|2022-03-01 19:01:30|206343.6|206193.6|206341.6|206191.6|206343.8|206193.8|206339.3|206189.3|15
1646161300000|2022-03-01 19:01:40|206340.1|206190.1|206333.4|206183.4|206340.1|206190.1|206330.5|206180.5|25
1646161310000|2022-03-01 19:01:50|206333.2|206183.2|206335.4|206185.4|206335.8|206185.8|206330.1|206180.1|25
1646161320000|2022-03-01 19:02:00|206333.4|206183.4|206333.2|206183.2|206334.4|206184.4|206332.6|206182.6|23
1646161330000|2022-03-01 19:02:10|206333.3|206183.3|206331.4|206181.4|206365.4|206266.7|206316.3|206181.4|25
1646161340000|2022-03-01 19:02:20|206340.1|206190.1|206337.2|206187.2|206340.1|206237|206287|206169.1|24
1646161350000|2022-03-01 19:02:30|206338.6|206188.6|206333.7|206183.7|206348.6|206198.6|206332.1|206182.1|27
1646161360000|2022-03-01 19:02:40|206335.4|206185.4|206332.9|206182.9|206338.3|206188.3|206332.4|206182.4|14
1646161370000|2022-03-01 19:02:50|206335.8|206185.8|206339.5|206189.5|206359.8|206209.8|206334.9|206184.9|22
1646161380000|2022-03-01 19:03:00|206341|206191|206341.9|206191.9|206372.3|206222.3|206340|206190|27
1646161390000|2022-03-01 19:03:10|206337.7|206187.7|206338.7|206188.7|206341.2|206191.2|206334.3|206184.3|22
1646161400000|2022-03-01 19:03:20|206338.4|206188.4|206338.7|206188.7|206339|206189|206336.5|206186.5|16
1646161410000|2022-03-01 19:03:30|206338.9|206188.9|206361.1|206211.1|206371|206221|206338.8|206188.8|22
1646161420000|2022-03-01 19:03:40|206371.1|206221.1|206329.1|206179.1|206374.2|206224.2|206329.1|206179.1|22
1646161430000|2022-03-01 19:03:50|206336.8|206186.8|206327.4|206177.4|206337.4|206187.4|206327.4|206177.4|22
1646161440000|2022-03-01 19:04:00|206329.8|206179.8|206333.8|206183.8|206335|206185|206327.4|206177.4|23
1646161450000|2022-03-01 19:04:10|206330.2|206180.2|206333.2|206183.2|206333.5|206183.5|206328.7|206178.7|20
1646161460000|2022-03-01 19:04:20|206333.1|206183.1|206332.8|206182.8|206340.7|206190.7|206330.4|206180.4|20
1646161470000|2022-03-01 19:04:30|206336.1|206186.1|206336.2|206186.2|206339.4|206189.4|206331.8|206181.8|20
1646161480000|2022-03-01 19:04:40|206338.3|206188.3|206328.2|206178.2|206338.3|206188.3|206328.2|206178.2|18
1646161490000|2022-03-01 19:04:50|206329|206179|206360.9|206210.9|206362.4|206263.2|206313.2|206177.4|25
1646161500000|2022-03-01 19:05:00|206359.6|206209.6|206329|206279|206412.4|206279|206315.4|206209.6|28
1646161510000|2022-03-01 19:05:10|206372.8|206222.8|206338.3|206188.3|206373.3|206223.3|206335.8|206185.8|25
1646161520000|2022-03-01 19:05:20|206339.7|206189.7|206373.3|206223.3|206376.9|206226.9|206339.7|206189.7|27
1646161530000|2022-03-01 19:05:30|206375.7|206225.7|206381.6|206231.6|206383.5|206233.5|206373.4|206223.4|24
1646161540000|2022-03-01 19:05:40|206381.9|206231.9|206375.1|206225.1|206388.1|206238.1|206374.7|206224.7|25
1646161550000|2022-03-01 19:05:50|206377.8|206227.8|206378.9|206228.9|206382.6|206232.6|206375.1|206225.1|21
1646161560000|2022-03-01 19:06:00|206380.2|206230.2|206383.5|206233.5|206383.8|206233.8|206380.2|206230.2|25
1646161570000|2022-03-01 19:06:10|206382.6|206232.6|206383.6|206233.6|206384.7|206234.7|206381.9|206231.9|22
1646161580000|2022-03-01 19:06:20|206384.2|206234.2|206352.8|206202.8|206385.5|206235.5|206352.8|206202.8|18
1646161590000|2022-03-01 19:06:30|206346.9|206196.9|206340.9|206190.9|206346.9|206196.9|206338.2|206188.2|24
1646161600000|2022-03-01 19:06:40|206340|206190|206346.2|206196.2|206349.1|206199.1|206340|206190|23
1646161610000|2022-03-01 19:06:50|206346.7|206196.7|206378.9|206228.9|206380.4|206230.4|206343.6|206193.6|26
1646161620000|2022-03-01 19:07:00|206376.1|206226.1|206406.7|206256.7|206406.7|206256.7|206376|206226|24
1646161630000|2022-03-01 19:07:10|206407|206257|206407.9|206257.9|206412.8|206262.8|206402.4|206252.4|24
1646161640000|2022-03-01 19:07:20|206410|206260|206414.8|206264.8|206420.5|206270.5|206406.8|206256.8|24
1646161650000|2022-03-01 19:07:30|206416.9|206266.9|206447|206297|206453.5|206303.5|206415.5|206265.5|24
1646161660000|2022-03-01 19:07:40|206443.4|206293.4|206449.7|206299.7|206451.9|206301.9|206443.4|206293.4|20
1646161670000|2022-03-01 19:07:50|206449.1|206299.1|206447.7|206297.7|206450.1|206300.1|206447.7|206297.7|16
1646161680000|2022-03-01 19:08:00|206447.2|206297.2|206432|206282|206448.6|206298.6|206432|206282|18
1646161690000|2022-03-01 19:08:10|206432.9|206282.9|206435.4|206285.4|206445.6|206295.6|206430.7|206280.7|24
1646161700000|2022-03-01 19:08:20|206434.9|206284.9|206457|206307|206457.4|206307.4|206434.9|206284.9|20
1646161710000|2022-03-01 19:08:30|206456.8|206306.8|206425.2|206275.2|206457|206333.5|206381.5|206275.2|18
1646161720000|2022-03-01 19:08:40|206423.5|206273.5|206424.6|206274.6|206427.2|206277.2|206423.5|206273.5|23
1646161730000|2022-03-01 19:08:50|206425.3|206275.3|206426.5|206276.5|206434|206284|206425.1|206275.1|13
1646161740000|2022-03-01 19:09:00|206427.2|206277.2|206440.3|206290.3|206453.9|206342.6|206392.6|206277.2|22
1646161750000|2022-03-01 19:09:10|206440.9|206290.9|206433.7|206283.7|206440.9|206290.9|206427.7|206277.7|23
1646161760000|2022-03-01 19:09:20|206430.2|206280.2|206422.5|206272.5|206450.6|206300.6|206422.5|206272.5|19
1646161770000|2022-03-01 19:09:30|206423.3|206273.3|206425.8|206275.8|206426.6|206276.6|206420.4|206270.4|17
1646161780000|2022-03-01 19:09:40|206424.2|206274.2|206425.4|206275.4|206427.9|206277.9|206421.7|206271.7|19
1646161790000|2022-03-01 19:09:50|206427.3|206277.3|206429.2|206279.2|206435.7|206285.7|206427.3|206277.3|18
1646161800000|2022-03-01 19:10:00|206429.8|206279.8|206423.8|206273.8|206432.5|206282.5|206423.6|206273.6|21
1646161810000|2022-03-01 19:10:10|206424.7|206274.7|206434.8|206284.8|206434.8|206334.6|206379.6|206274.2|20
1646161820000|2022-03-01 19:10:20|206435.2|206285.2|206422|206272|206435.2|206328.2|206377.2|206272|25
1646161830000|2022-03-01 19:10:30|206425.8|206275.8|206429.8|206279.8|206430.4|206280.4|206425|206275|15
1646161840000|2022-03-01 19:10:40|206429.6|206279.6|206425|206275|206429.9|206279.9|206424.6|206274.6|13
1646161850000|2022-03-01 19:10:50|206425.3|206275.3|206454.8|206304.8|206454.8|206329|206378.8|206274.9|25
1646161860000|2022-03-01 19:11:00|206439.5|206289.5|206432.8|206282.8|206451.8|206343.8|206393.3|206280.5|25
1646161870000|2022-03-01 19:11:10|206429.8|206279.8|206429.2|206279.2|206445.8|206295.8|206429.2|206279.2|27
1646161880000|2022-03-01 19:11:20|206428.4|206278.4|206465.4|206315.4|206465.4|206315.4|206428.4|206278.4|28
1646161890000|2022-03-01 19:11:30|206466.3|206316.3|206428.1|206378.1|206477.9|206378.1|206421|206316.3|26
1646161900000|2022-03-01 19:11:40|206427.3|206377.3|206480.3|206330.3|206482.9|206377.3|206427.3|206322.9|22
1646161910000|2022-03-01 19:11:50|206481.5|206331.5|206508.2|206358.2|206508.8|206358.8|206470.1|206320.1|23
1646161920000|2022-03-01 19:12:00|206508.9|206358.9|206514.1|206364.1|206516.3|206366.3|206504.6|206354.6|21
1646161930000|2022-03-01 19:12:10|206508|206358|206506.2|206356.2|206510.9|206360.9|206506.2|206356.2|12
1646161940000|2022-03-01 19:12:20|206507.9|206357.9|206548.7|206398.7|206548.7|206398.7|206507.9|206357.9|24
1646161950000|2022-03-01 19:12:30|206548.6|206398.6|206516.6|206366.6|206548.6|206398.6|206515.7|206365.7|20
1646161960000|2022-03-01 19:12:40|206516.7|206366.7|206512.2|206362.2|206516.9|206366.9|206504.4|206354.4|23
1646161970000|2022-03-01 19:12:50|206511.3|206361.3|206515.5|206365.5|206515.5|206365.5|206509.2|206359.2|18
1646161980000|2022-03-01 19:13:00|206515.3|206365.3|206517.3|206367.3|206521.6|206371.6|206511.8|206361.8|19
1646161990000|2022-03-01 19:13:10|206516.3|206366.3|206474.7|206324.7|206516.3|206366.3|206472.1|206322.1|25
1646162000000|2022-03-01 19:13:20|206474.5|206324.5|206461.3|206311.3|206477|206327|206449.5|206299.5|25
1646162010000|2022-03-01 19:13:30|206473|206323|206518.2|206368.2|206520.3|206420|206470|206323|23
1646162020000|2022-03-01 19:13:40|206496.4|206346.4|206461.7|206311.7|206497.9|206347.9|206461.7|206311.7|28
1646162030000|2022-03-01 19:13:50|206457.4|206307.4|206453.1|206303.1|206463.1|206349.5|206399.5|206300.3|19
1646162040000|2022-03-01 19:14:00|206454.4|206304.4|206444.2|206294.2|206454.4|206304.4|206439.1|206289.1|22
1646162050000|2022-03-01 19:14:10|206438.4|206288.4|206507|206357|206507.1|206357.1|206438.4|206288.4|23
1646162060000|2022-03-01 19:14:20|206509.8|206359.8|206553.5|206403.5|206553.5|206432.3|206482.3|206358.6|25
1646162070000|2022-03-01 19:14:30|206551.3|206401.3|206548.2|206398.2|206553.5|206403.5|206546.9|206396.9|21
1646162080000|2022-03-01 19:14:40|206548.4|206398.4|206547.5|206397.5|206550.6|206400.6|206545.7|206395.7|18
1646162090000|2022-03-01 19:14:50|206547.1|206397.1|206514.8|206364.8|206547.1|206397.1|206508|206358|21
1646162100000|2022-03-01 19:15:00|206512.7|206362.7|206512.4|206362.4|206512.7|206406|206456|206347.6|23
1646162110000|2022-03-01 19:15:10|206512.6|206362.6|206549.4|206399.4|206552.2|206402.2|206511|206361|20
1646162120000|2022-03-01 19:15:20|206551.1|206401.1|206548.8|206398.8|206551.1|206401.1|206547.4|206397.4|17
1646162130000|2022-03-01 19:15:30|206549.2|206399.2|206549.6|206399.6|206550.1|206400.1|206548.9|206398.9|16
1646162140000|2022-03-01 19:15:40|206549.7|206399.7|206514|206364|206554.4|206414.9|206464.6|206364|19
1646162150000|2022-03-01 19:15:50|206502.5|206352.5|206490.9|206340.9|206504.4|206354.4|206486.5|206336.5|25
1646162160000|2022-03-01 19:16:00|206490.5|206340.5|206534.6|206384.6|206535.1|206385.1|206490.5|206340.5|25
1646162170000|2022-03-01 19:16:10|206534|206384|206577.7|206427.7|206577.7|206427.7|206528.5|206378.5|25
1646162180000|2022-03-01 19:16:20|206578.3|206428.3|206589.2|206439.2|206590.8|206440.8|206578.3|206428.3|17
1646162190000|2022-03-01 19:16:30|206589.3|206439.3|206642.6|206492.6|206642.6|206492.6|206589.3|206439.3|24
1646162200000|2022-03-01 19:16:40|206642.1|206492.1|206642.1|206492.1|206643.6|206493.6|206635.6|206485.6|19
1646162210000|2022-03-01 19:16:50|206642.8|206492.8|206634.7|206484.7|206642.8|206492.8|206632.1|206482.1|20
1646162220000|2022-03-01 19:17:00|206636|206486|206633.6|206483.6|206638.3|206488.3|206604.4|206454.4|26
1646162230000|2022-03-01 19:17:10|206627.4|206477.4|206569.9|206419.9|206627.4|206477.4|206563.9|206413.9|27
1646162240000|2022-03-01 19:17:20|206570.6|206420.6|206565.6|206415.6|206575.4|206425.4|206565.6|206415.6|21
1646162250000|2022-03-01 19:17:30|206565.7|206415.7|206559.2|206409.2|206581.4|206431.4|206559.2|206409.2|20
1646162260000|2022-03-01 19:17:40|206559.7|206409.7|206544.4|206394.4|206559.7|206409.7|206543.1|206393.1|27
1646162270000|2022-03-01 19:17:50|206581.3|206431.3|206586.2|206436.2|206591|206441|206581.3|206431.3|25
1646162280000|2022-03-01 19:18:00|206587|206437|206478.2|206328.2|206587.3|206437.3|206478.2|206328.2|27
1646162290000|2022-03-01 19:18:10|206480.2|206330.2|206482.4|206332.4|206487.6|206337.6|206460.2|206310.2|28
1646162300000|2022-03-01 19:18:20|206485.1|206335.1|206485.1|206335.1|206487.6|206337.6|206484.3|206334.3|18
1646162310000|2022-03-01 19:18:30|206466.9|206316.9|206465.9|206315.9|206475.9|206325.9|206461|206311|24
1646162320000|2022-03-01 19:18:40|206465.2|206315.2|206413.9|206363.9|206473.7|206370.8|206413.9|206313.8|22
1646162330000|2022-03-01 19:18:50|206410.4|206360.4|206464.3|206314.3|206471.7|206360.4|206410.4|206307.9|23
1646162340000|2022-03-01 19:19:00|206461.2|206311.2|206406.5|206356.5|206473.5|206365.3|206406.5|206311.2|24
1646162350000|2022-03-01 19:19:10|206406.2|206356.2|206402.2|206252.2|206464.2|206364|206400.6|206250.6|21
1646162360000|2022-03-01 19:19:20|206399.5|206249.5|206393.5|206243.5|206399.5|206249.5|206382.4|206232.4|23
1646162370000|2022-03-01 19:19:30|206393.3|206243.3|206395.8|206245.8|206396|206246|206392.2|206242.2|16
1646162380000|2022-03-01 19:19:40|206396.9|206246.9|206409.9|206259.9|206415|206265|206396.5|206246.5|23
1646162390000|2022-03-01 19:19:50|206400.9|206250.9|206397.7|206247.7|206402.5|206252.5|206397.1|206247.1|16
1646162400000|2022-03-01 19:20:00|206393.5|206243.5|206418.6|206268.6|206447.7|206297.7|206393.5|206243.5|25
1646162410000|2022-03-01 19:20:10|206423|206273|206434.1|206284.1|206441|206291|206418.6|206268.6|25
1646162420000|2022-03-01 19:20:20|206434.4|206284.4|206436.1|206286.1|206439.1|206289.1|206431.3|206281.3|27
1646162430000|2022-03-01 19:20:30|206435.7|206285.7|206461.5|206311.5|206461.5|206311.5|206435.7|206285.7|24
1646162440000|2022-03-01 19:20:40|206457.4|206307.4|206431.2|206281.2|206463.1|206313.1|206427.3|206277.3|23
1646162450000|2022-03-01 19:20:50|206430.4|206280.4|206402.2|206252.2|206430.5|206280.5|206396.8|206246.8|18
1646162460000|2022-03-01 19:21:00|206401.7|206251.7|206441|206291|206441|206331.7|206381.7|206251.7|25
1646162470000|2022-03-01 19:21:10|206437.6|206287.6|206434.2|206284.2|206442.6|206292.6|206426|206276|26
1646162480000|2022-03-01 19:21:20|206432.9|206282.9|206429.8|206279.8|206433|206283|206426.7|206276.7|21
1646162490000|2022-03-01 19:21:30|206430.3|206280.3|206439|206289|206439|206289|206428.4|206278.4|15
1646162500000|2022-03-01 19:21:40|206437.2|206287.2|206431.3|206281.3|206442.3|206292.3|206429.1|206279.1|28
1646162510000|2022-03-01 19:21:50|206434.1|206284.1|206431.1|206281.1|206434.1|206284.1|206428.6|206278.6|19
1646162520000|2022-03-01 19:22:00|206431.4|206281.4|206439.3|206289.3|206440.2|206290.2|206426.8|206276.8|22
1646162530000|2022-03-01 19:22:10|206438.8|206288.8|206426.1|206276.1|206439.7|206289.7|206426.1|206276.1|25
1646162540000|2022-03-01 19:22:20|206429.2|206279.2|206376.6|206226.6|206440.9|206290.9|206376.6|206226.6|23
1646162550000|2022-03-01 19:22:30|206374.6|206224.6|206386.5|206236.5|206386.5|206236.5|206374.1|206224.1|28
1646162560000|2022-03-01 19:22:40|206389.8|206239.8|206388.9|206238.9|206392.1|206242.1|206387.3|206237.3|29
1646162570000|2022-03-01 19:22:50|206385.9|206235.9|206384.6|206234.6|206388.4|206238.4|206379.8|206229.8|21
1646162580000|2022-03-01 19:23:00|206384.7|206234.7|206382.9|206232.9|206386.6|206236.6|206380.6|206230.6|17
1646162590000|2022-03-01 19:23:10|206382.5|206232.5|206383.8|206233.8|206392|206242|206382.5|206232.5|21
1646162600000|2022-03-01 19:23:20|206382|206232|206386.9|206236.9|206388.5|206238.5|206382|206232|19
1646162610000|2022-03-01 19:23:30|206386.8|206236.8|206384|206234|206387.7|206237.7|206383.5|206233.5|14
1646162620000|2022-03-01 19:23:40|206383.7|206233.7|206383.6|206233.6|206387.5|206237.5|206382.5|206232.5|23
1646162630000|2022-03-01 19:23:50|206383.1|206233.1|206338.2|206288.2|206391.7|206289.1|206338.2|206232.7|25
1646162640000|2022-03-01 19:24:00|206338.5|206288.5|206389.6|206239.6|206391.1|206288.5|206337.8|206235.3|24
1646162650000|2022-03-01 19:24:10|206389.7|206239.7|206432.7|206282.7|206433.5|206283.5|206389.5|206239.5|21
1646162660000|2022-03-01 19:24:20|206432.9|206282.9|206425|206275|206432.9|206282.9|206422.2|206272.2|20
1646162670000|2022-03-01 19:24:30|206423.7|206273.7|206363.1|206213.1|206423.7|206273.7|206363.1|206213.1|18
1646162680000|2022-03-01 19:24:40|206363.2|206213.2|206367.2|206217.2|206368.9|206218.9|206363.2|206213.2|17
1646162690000|2022-03-01 19:24:50|206365.3|206215.3|206385|206235|206386.8|206236.8|206365.2|206215.2|12
1646162700000|2022-03-01 19:25:00|206386|206236|206416.9|206266.9|206418.6|206268.6|206382.6|206232.6|22
1646162710000|2022-03-01 19:25:10|206417|206267|206392.9|206242.9|206417.9|206267.9|206392.1|206242.1|24
1646162720000|2022-03-01 19:25:20|206393.2|206243.2|206433.8|206283.8|206436.5|206286.5|206389.1|206239.1|22
1646162730000|2022-03-01 19:25:30|206431.7|206281.7|206425.4|206275.4|206434.2|206284.2|206425.4|206275.4|25
1646162740000|2022-03-01 19:25:40|206426|206276|206390.4|206240.4|206426|206276|206381.5|206231.5|26
1646162750000|2022-03-01 19:25:50|206391.5|206241.5|206394.5|206244.5|206399.2|206249.2|206381.6|206231.6|26
1646162760000|2022-03-01 19:26:00|206383.6|206233.6|206311.9|206161.9|206386.4|206236.4|206303.1|206153.1|25
1646162770000|2022-03-01 19:26:10|206312.6|206162.6|206301.8|206151.8|206312.6|206162.6|206299.7|206149.7|29
1646162780000|2022-03-01 19:26:20|206301.7|206151.7|206300.3|206150.3|206302.5|206152.5|206298.9|206148.9|21
1646162790000|2022-03-01 19:26:30|206300|206150|206312.7|206162.7|206317.8|206167.8|206297.1|206147.1|27
1646162800000|2022-03-01 19:26:40|206316.8|206166.8|206297.7|206147.7|206316.8|206166.8|206297|206147|22
1646162810000|2022-03-01 19:26:50|206297.6|206147.6|206298.3|206148.3|206302.8|206152.8|206296.9|206146.9|27
1646162820000|2022-03-01 19:27:00|206298.2|206148.2|206315.6|206165.6|206319|206169|206298.2|206148.2|23
1646162830000|2022-03-01 19:27:10|206315.8|206165.8|206315.2|206165.2|206316|206166|206314.9|206164.9|19
1646162840000|2022-03-01 19:27:20|206315.9|206165.9|206316|206166|206316.7|206166.7|206315.4|206165.4|12
1646162850000|2022-03-01 19:27:30|206316.3|206166.3|206349.1|206199.1|206351.2|206201.2|206303.2|206153.2|27
1646162860000|2022-03-01 19:27:40|206348.6|206198.6|206351|206201|206354.5|206204.5|206348.6|206198.6|21
1646162870000|2022-03-01 19:27:50|206351.4|206201.4|206380.1|206230.1|206381.9|206231.9|206347.6|206197.6|18
1646162880000|2022-03-01 19:28:00|206378.5|206228.5|206395.9|206245.9|206398.4|206248.4|206378.3|206228.3|24
1646162890000|2022-03-01 19:28:10|206399.6|206249.6|206388.1|206238.1|206402|206252|206387.1|206237.1|23
1646162900000|2022-03-01 19:28:20|206384.4|206234.4|206387.4|206237.4|206390.4|206240.4|206384.4|206234.4|22
1646162910000|2022-03-01 19:28:30|206388.2|206238.2|206383.7|206233.7|206388.3|206238.3|206383.6|206233.6|18
1646162920000|2022-03-01 19:28:40|206383.8|206233.8|206384.2|206234.2|206404.5|206254.5|206383.6|206233.6|22
1646162930000|2022-03-01 19:28:50|206388.3|206238.3|206386.2|206236.2|206390.1|206240.1|206383.8|206233.8|18
1646162940000|2022-03-01 19:29:00|206397.7|206247.7|206399.4|206249.4|206403.4|206253.4|206395.9|206245.9|21
1646162950000|2022-03-01 19:29:10|206400.4|206250.4|206399.6|206249.6|206400.5|206250.5|206398.4|206248.4|20
1646162960000|2022-03-01 19:29:20|206399.8|206249.8|206432.8|206282.8|206434.2|206284.2|206398.8|206248.8|24
1646162970000|2022-03-01 19:29:30|206434.1|206284.1|206430.6|206280.6|206435.2|206285.2|206429.8|206279.8|20
1646162980000|2022-03-01 19:29:40|206432.7|206282.7|206429.4|206279.4|206432.7|206282.7|206429.4|206279.4|23
1646162990000|2022-03-01 19:29:50|206428.4|206278.4|206435|206285|206441.2|206291.2|206428.4|206278.4|22
1646163000000|2022-03-01 19:30:00|206437|206287|206427.6|206277.6|206437|206287|206427.6|206277.6|21
1646163010000|2022-03-01 19:30:10|206429.4|206279.4|206439.2|206289.2|206448.4|206298.4|206429.4|206279.4|23
1646163020000|2022-03-01 19:30:20|206439.3|206289.3|206440.3|206290.3|206447.4|206297.4|206437.7|206287.7|22
1646163030000|2022-03-01 19:30:30|206441|206291|206428|206278|206442.1|206292.1|206428|206278|24
1646163040000|2022-03-01 19:30:40|206428.6|206278.6|206427.6|206277.6|206429.4|206279.4|206426.3|206276.3|20
1646163050000|2022-03-01 19:30:50|206427.5|206277.5|206428.3|206278.3|206433.3|206283.3|206424.5|206274.5|22
1646163060000|2022-03-01 19:31:00|206428.6|206278.6|206429.7|206279.7|206431.6|206281.6|206428.6|206278.6|21
1646163070000|2022-03-01 19:31:10|206428.2|206278.2|206357.4|206207.4|206431.3|206281.3|206344.1|206194.1|22
1646163080000|2022-03-01 19:31:20|206357.8|206207.8|206355.7|206205.7|206363|206213|206354.2|206204.2|16
1646163090000|2022-03-01 19:31:30|206355.3|206205.3|206346.3|206196.3|206358.1|206208.1|206344|206194|28
1646163100000|2022-03-01 19:31:40|206347.1|206197.1|206344.9|206194.9|206350.4|206200.4|206344.1|206194.1|24
1646163110000|2022-03-01 19:31:50|206344.4|206194.4|206346.7|206196.7|206352.3|206202.3|206342.4|206192.4|25
1646163120000|2022-03-01 19:32:00|206345.4|206195.4|206350.1|206200.1|206353.9|206203.9|206341.4|206191.4|28
1646163130000|2022-03-01 19:32:10|206345.5|206195.5|206345.3|206195.3|206352.8|206202.8|206341.8|206191.8|28
1646163140000|2022-03-01 19:32:20|206347|206197|206292|206142|206347|206198.8|206248.8|206138.9|23
1646163150000|2022-03-01 19:32:30|206291|206141|206347.2|206197.2|206347.2|206210.7|206229.2|206134.4|29
1646163160000|2022-03-01 19:32:40|206346.6|206196.6|206349.6|206199.6|206353.6|206203.6|206345.6|206195.6|25
1646163170000|2022-03-01 19:32:50|206349.9|206199.9|206339.5|206189.5|206350.1|206200.1|206336.5|206186.5|22
1646163180000|2022-03-01 19:33:00|206339.3|206189.3|206309.9|206159.9|206351.4|206201.4|206309.9|206159.9|24
1646163190000|2022-03-01 19:33:10|206313.9|206163.9|206312.8|206162.8|206319.6|206169.6|206306.6|206156.6|25
1646163200000|2022-03-01 19:33:20|206307.5|206157.5|206367.9|206217.9|206385.6|206235.6|206307.5|206157.5|27
1646163210000|2022-03-01 19:33:30|206368.9|206218.9|206372.6|206222.6|206375.1|206225.1|206368.6|206218.6|24
1646163220000|2022-03-01 19:33:40|206373.1|206223.1|206427|206277|206427|206277|206372.7|206222.7|24
1646163230000|2022-03-01 19:33:50|206426.6|206276.6|206429.4|206279.4|206454.9|206304.9|206426.1|206276.1|25
1646163240000|2022-03-01 19:34:00|206432.3|206282.3|206426.4|206276.4|206443.8|206293.8|206420.3|206270.3|21
1646163250000|2022-03-01 19:34:10|206423.4|206273.4|206443.2|206293.2|206445.2|206295.2|206423.4|206273.4|27
1646163260000|2022-03-01 19:34:20|206444.4|206294.4|206435.8|206285.8|206445.2|206295.2|206434.6|206284.6|26
1646163270000|2022-03-01 19:34:30|206435.3|206285.3|206374.8|206224.8|206441.2|206291.2|206374.8|206224.8|27
1646163280000|2022-03-01 19:34:40|206376.4|206226.4|206375.6|206225.6|206377.2|206227.2|206370.7|206220.7|22
1646163290000|2022-03-01 19:34:50|206379.8|206229.8|206392.2|206242.2|206401.8|206251.8|206379.8|206229.8|21
1646163300000|2022-03-01 19:35:00|206393.4|206243.4|206394.2|206244.2|206399.2|206249.2|206382|206232|28
1646163310000|2022-03-01 19:35:10|206391.9|206241.9|206382.5|206232.5|206395.5|206245.5|206382.5|206232.5|28
1646163320000|2022-03-01 19:35:20|206387.3|206237.3|206388.9|206238.9|206420.7|206270.7|206381.3|206231.3|26
1646163330000|2022-03-01 19:35:30|206388.6|206238.6|206347.8|206197.8|206388.6|206238.6|206346.7|206196.7|25
1646163340000|2022-03-01 19:35:40|206349.2|206199.2|206348.5|206198.5|206350.5|206200.5|206344.9|206194.9|18
1646163350000|2022-03-01 19:35:50|206350.7|206200.7|206349.8|206199.8|206355.2|206205.2|206345.2|206195.2|24
1646163360000|2022-03-01 19:36:00|206344.5|206194.5|206335.7|206185.7|206348.2|206198.2|206335.7|206185.7|23
1646163370000|2022-03-01 19:36:10|206334.8|206184.8|206340.3|206190.3|206342.9|206192.9|206334.8|206184.8|29
1646163380000|2022-03-01 19:36:20|206339.1|206189.1|206336.5|206186.5|206347.8|206197.8|206336.5|206186.5|23
1646163390000|2022-03-01 19:36:30|206342.9|206192.9|206338.3|206188.3|206344.9|206194.9|206336.4|206186.4|25
1646163400000|2022-03-01 19:36:40|206338.9|206188.9|206343.7|206193.7|206343.9|206193.9|206337.4|206187.4|24
1646163410000|2022-03-01 19:36:50|206344.3|206194.3|206336|206186|206348.6|206198.6|206336|206186|26
1646163420000|2022-03-01 19:37:00|206336.7|206186.7|206343.5|206193.5|206348|206198|206334.2|206184.2|26
1646163430000|2022-03-01 19:37:10|206343.9|206193.9|206343.3|206193.3|206347.3|206197.3|206339.3|206189.3|21
1646163440000|2022-03-01 19:37:20|206347.5|206197.5|206348.1|206198.1|206349|206199|206345.5|206195.5|16
1646163450000|2022-03-01 19:37:30|206348.2|206198.2|206347.8|206197.8|206348.4|206198.4|206346|206196|16
1646163460000|2022-03-01 19:37:40|206344.3|206194.3|206338.6|206188.6|206350.3|206200.3|206335|206185|27
1646163470000|2022-03-01 19:37:50|206341.1|206191.1|206341|206191|206343.4|206193.4|206336.9|206186.9|26
1646163480000|2022-03-01 19:38:00|206341.7|206191.7|206338.3|206188.3|206344.9|206194.9|206334.8|206184.8|28
1646163490000|2022-03-01 19:38:10|206348.3|206198.3|206333|206183|206349.3|206199.3|206333|206183|19
1646163500000|2022-03-01 19:38:20|206333.6|206183.6|206281.7|206131.7|206333.6|206183.6|206280|206130|25
1646163510000|2022-03-01 19:38:30|206275.9|206125.9|206274.6|206124.6|206285.8|206135.8|206271.2|206121.2|25
1646163520000|2022-03-01 19:38:40|206275.2|206125.2|206250.4|206100.4|206276|206126|206246|206096|26
1646163530000|2022-03-01 19:38:50|206251.5|206101.5|206228.6|206078.6|206251.5|206101.5|206228.6|206078.6|26
1646163540000|2022-03-01 19:39:00|206230.4|206080.4|206222.5|206072.5|206230.4|206080.4|206211.4|206061.4|27
1646163550000|2022-03-01 19:39:10|206224.9|206074.9|206182|206032|206224.9|206074.9|206176.8|206026.8|27
1646163560000|2022-03-01 19:39:20|206180|206030|206152.6|206002.6|206183.9|206033.9|206152.6|206002.6|26
1646163570000|2022-03-01 19:39:30|206158.8|206008.8|206177.4|206027.4|206197.4|206047.4|206137.4|205987.4|27
1646163580000|2022-03-01 19:39:40|206178.6|206028.6|206215.9|206065.9|206228.7|206078.7|206178.2|206028.2|27
1646163590000|2022-03-01 19:39:50|206222.2|206072.2|206208.3|206058.3|206222.2|206072.2|206199.1|206049.1|24
1646163600000|2022-03-01 19:40:00|206214|206064|206197.5|206047.5|206235.8|206085.8|206195|206045|28
1646163610000|2022-03-01 19:40:10|206198.2|206048.2|206196.5|206046.5|206201.1|206051.1|206190.7|206040.7|25
1646163620000|2022-03-01 19:40:20|206196.6|206046.6|206251.4|206101.4|206252.1|206102.1|206190|206040|24
1646163630000|2022-03-01 19:40:30|206250.7|206100.7|206197.8|206047.8|206251.6|206101.6|206191.3|206041.3|24
1646163640000|2022-03-01 19:40:40|206200.4|206050.4|206160.2|206010.2|206200.4|206050.4|206158.1|206008.1|25
1646163650000|2022-03-01 19:40:50|206159.7|206009.7|206176.7|206026.7|206193.3|206043.3|206159.7|206009.7|28
1646163660000|2022-03-01 19:41:00|206179.8|206029.8|206201.3|206051.3|206204.2|206054.2|206173.4|206023.4|26
1646163670000|2022-03-01 19:41:10|206200|206050|206204|206054|206217.2|206067.2|206198.7|206048.7|24
1646163680000|2022-03-01 19:41:20|206205.5|206055.5|206246|206096|206249.6|206099.6|206204.3|206054.3|24
1646163690000|2022-03-01 19:41:30|206245.4|206095.4|206252.4|206102.4|206257.8|206107.8|206245.4|206095.4|25
1646163700000|2022-03-01 19:41:40|206253|206103|206251.8|206101.8|206253|206103|206245.2|206095.2|23
1646163710000|2022-03-01 19:41:50|206253.1|206103.1|206250.4|206100.4|206253.1|206103.1|206244.6|206094.6|20
1646163720000|2022-03-01 19:42:00|206246.7|206096.7|206234.9|206084.9|206250.7|206100.7|206234.9|206084.9|24
1646163730000|2022-03-01 19:42:10|206239.2|206089.2|206239.7|206089.7|206243.4|206093.4|206239.2|206089.2|18
1646163740000|2022-03-01 19:42:20|206242.1|206092.1|206242.3|206092.3|206242.3|206092.3|206238.3|206088.3|13
1646163750000|2022-03-01 19:42:30|206240.5|206090.5|206254.1|206104.1|206257.1|206107.1|206240.5|206090.5|24
1646163760000|2022-03-01 19:42:40|206253.6|206103.6|206249.6|206099.6|206257.3|206107.3|206247.6|206097.6|23
1646163770000|2022-03-01 19:42:50|206247|206097|206202.9|206052.9|206247|206097|206195.1|206045.1|24
1646163780000|2022-03-01 19:43:00|206198.8|206048.8|206210.3|206060.3|206211.5|206061.5|206198.2|206048.2|24
1646163790000|2022-03-01 19:43:10|206210.2|206060.2|206210.8|206060.8|206214.4|206064.4|206209|206059|22
1646163800000|2022-03-01 19:43:20|206212.4|206062.4|206207.7|206057.7|206212.4|206062.4|206204.5|206054.5|18
1646163810000|2022-03-01 19:43:30|206207.5|206057.5|206253.8|206103.8|206253.8|206103.8|206207|206057|21
1646163820000|2022-03-01 19:43:40|206254.8|206104.8|206201.1|206051.1|206255.8|206105.8|206199.8|206049.8|24
1646163830000|2022-03-01 19:43:50|206199.4|206049.4|206171.3|206021.3|206200.1|206050.1|206163.1|206013.1|24
1646163840000|2022-03-01 19:44:00|206172.6|206022.6|206178.9|206028.9|206183.2|206080|206130|206018.7|20
1646163850000|2022-03-01 19:44:10|206180.4|206030.4|206175.9|206025.9|206180.5|206030.5|206172.7|206022.7|22
1646163860000|2022-03-01 19:44:20|206174.9|206024.9|206176.4|206026.4|206177.1|206027.1|206172.5|206022.5|17
1646163870000|2022-03-01 19:44:30|206182.4|206032.4|206171.4|206021.4|206182.4|206032.4|206169.6|206019.6|17
1646163880000|2022-03-01 19:44:40|206165.5|206015.5|206118.1|205968.1|206170.1|206020.1|206115.8|205965.8|21
1646163890000|2022-03-01 19:44:50|206120.8|205970.8|206114.9|205964.9|206120.8|205970.8|206109.7|205959.7|20
1646163900000|2022-03-01 19:45:00|206108.4|205958.4|206086.4|205936.4|206119.8|205969.8|206081.9|205931.9|26
1646163910000|2022-03-01 19:45:10|206083.6|205933.6|206077.6|205927.6|206095.9|205945.9|206076.7|205926.7|25
1646163920000|2022-03-01 19:45:20|206078.5|205928.5|206080.6|205930.6|206082.9|205932.9|206076.1|205926.1|25
1646163930000|2022-03-01 19:45:30|206078|205928|206065.8|205915.8|206081|205931|206045.6|205895.6|21
1646163940000|2022-03-01 19:45:40|206077.2|205927.2|206079.3|205929.3|206084.4|205984.5|206027.7|205922.1|23
1646163950000|2022-03-01 19:45:50|206078.4|205928.4|206082.5|205932.5|206086.9|205936.9|206060.4|205910.4|21
1646163960000|2022-03-01 19:46:00|206116.3|205966.3|206086.5|205936.5|206121|205971|206075.4|205925.4|24
1646163970000|2022-03-01 19:46:10|206086.8|205936.8|206088.9|205938.9|206093.1|205943.1|206085.9|205935.9|22
1646163980000|2022-03-01 19:46:20|206088.7|205938.7|206086.9|205936.9|206088.9|205938.9|206083.6|205933.6|21
1646163990000|2022-03-01 19:46:30|206086.8|205936.8|206043.4|205893.4|206086.8|205936.8|206043.1|205893.1|23
1646164000000|2022-03-01 19:46:40|206043.7|205893.7|206042.6|205892.6|206046.1|205896.1|206041.8|205891.8|26
1646164010000|2022-03-01 19:46:50|206043.1|205893.1|206043.1|205893.1|206044.3|205894.3|206038.1|205888.1|18
1646164020000|2022-03-01 19:47:00|206042.9|205892.9|206041.7|205891.7|206043.7|205893.7|206041.5|205891.5|17
1646164030000|2022-03-01 19:47:10|206041.8|205891.8|206036.4|205886.4|206054.3|205904.3|206035.8|205885.8|24
1646164040000|2022-03-01 19:47:20|206036.1|205886.1|206035.1|205885.1|206039|205941|205990.7|205884.2|21
1646164050000|2022-03-01 19:47:30|206041.2|205891.2|206035.2|205885.2|206041.2|205891.2|206035.2|205885.2|14
1646164060000|2022-03-01 19:47:40|206035.6|205885.6|206040.1|205890.1|206040.1|205890.1|206032.2|205882.2|22
1646164070000|2022-03-01 19:47:50|206040|205890|206101.7|205951.7|206101.7|205959.5|206008.1|205888.9|23
1646164080000|2022-03-01 19:48:00|206102.4|205952.4|206104.4|205954.4|206108.1|205958.1|206093.8|205943.8|27
1646164090000|2022-03-01 19:48:10|206104.6|205954.6|206130.7|205980.7|206137.6|205987.6|206094.6|205944.6|26
1646164100000|2022-03-01 19:48:20|206128.4|205978.4|206135.4|205985.4|206139|205989|206124.5|205974.5|24
1646164110000|2022-03-01 19:48:30|206153.5|206003.5|206178.9|206028.9|206178.9|206028.9|206138.7|205988.7|25
1646164120000|2022-03-01 19:48:40|206179.4|206029.4|206171|206021|206179.4|206029.4|206170.8|206020.8|16
1646164130000|2022-03-01 19:48:50|206171.5|206021.5|206171.3|206021.3|206171.9|206021.9|206170.1|206020.1|16
1646164140000|2022-03-01 19:49:00|206171.4|206021.4|206168.2|206018.2|206171.4|206021.4|206164.2|206014.2|16
1646164150000|2022-03-01 19:49:10|206168.6|206018.6|206171.7|206021.7|206175.4|206025.4|206168.1|206018.1|18
1646164160000|2022-03-01 19:49:20|206171.8|206021.8|206173.2|206023.2|206177.3|206027.3|206170.6|206020.6|22
1646164170000|2022-03-01 19:49:30|206171.6|206021.6|206175.7|206025.7|206178.1|206028.1|206171.6|206021.6|18
1646164180000|2022-03-01 19:49:40|206176|206026|206217.5|206067.5|206221.2|206071.2|206172.1|206022.1|25
1646164190000|2022-03-01 19:49:50|206218.1|206068.1|206260.9|206110.9|206261.1|206111.1|206216|206066|22
1646164200000|2022-03-01 19:50:00|206257.3|206107.3|206257.5|206107.5|206258.5|206108.5|206254.6|206104.6|21
1646164210000|2022-03-01 19:50:10|206257.7|206107.7|206260.9|206110.9|206262.2|206112.2|206257.7|206107.7|21
1646164220000|2022-03-01 19:50:20|206261.2|206111.2|206258.2|206108.2|206262.1|206112.1|206252.8|206102.8|16
1646164230000|2022-03-01 19:50:30|206258.9|206108.9|206256.1|206106.1|206265.1|206115.1|206255.1|206105.1|20
1646164240000|2022-03-01 19:50:40|206254.1|206104.1|206255.8|206105.8|206259.9|206109.9|206252.9|206102.9|26
1646164250000|2022-03-01 19:50:50|206270.5|206120.5|206308.8|206158.8|206314.8|206164.8|206270.5|206120.5|26
1646164260000|2022-03-01 19:51:00|206310.3|206160.3|206318.1|206168.1|206318.1|206168.1|206302.8|206152.8|24
1646164270000|2022-03-01 19:51:10|206317.8|206167.8|206302.4|206152.4|206322.4|206172.4|206297.9|206147.9|22
1646164280000|2022-03-01 19:51:20|206302|206152|206303|206153|206309.3|206159.3|206300.8|206150.8|27
1646164290000|2022-03-01 19:51:30|206303.6|206153.6|206267.6|206117.6|206305.4|206155.4|206267.6|206117.6|23
1646164300000|2022-03-01 19:51:40|206270.4|206120.4|206283.5|206133.5|206292.5|206142.5|206270.4|206120.4|26
1646164310000|2022-03-01 19:51:50|206286.8|206136.8|206277.3|206127.3|206286.8|206136.8|206275.2|206125.2|20
1646164320000|2022-03-01 19:52:00|206277.6|206127.6|206286.8|206136.8|206294.6|206144.6|206277.6|206127.6|23
1646164330000|2022-03-01 19:52:10|206287.2|206137.2|206299.7|206149.7|206304.4|206154.4|206277.6|206127.6|25
1646164340000|2022-03-01 19:52:20|206300.7|206150.7|206302|206152|206305|206155|206300.4|206150.4|20
1646164350000|2022-03-01 19:52:30|206302.1|206152.1|206302.4|206152.4|206305.3|206155.3|206299.4|206149.4|24
1646164360000|2022-03-01 19:52:40|206303.2|206153.2|206306.8|206156.8|206308.8|206158.8|206303.2|206153.2|21
1646164370000|2022-03-01 19:52:50|206306.2|206156.2|206345.3|206195.3|206351.1|206201.1|206305.6|206155.6|21
1646164380000|2022-03-01 19:53:00|206344.1|206194.1|206347|206197|206347|206197|206341.7|206191.7|24
1646164390000|2022-03-01 19:53:10|206346.7|206196.7|206432.6|206282.6|206432.6|206282.6|206344.6|206194.6|22
1646164400000|2022-03-01 19:53:20|206432.9|206282.9|206473.4|206323.4|206473.4|206323.4|206426.1|206276.1|27
1646164410000|2022-03-01 19:53:30|206476.3|206326.3|206505.9|206355.9|206509.4|206359.4|206469.2|206319.2|22
1646164420000|2022-03-01 19:53:40|206508.7|206358.7|206447.8|206297.8|206517.9|206367.9|206444.7|206294.7|26
1646164430000|2022-03-01 19:53:50|206446.3|206296.3|206472|206322|206472|206322|206444.7|206294.7|22
1646164440000|2022-03-01 19:54:00|206472.5|206322.5|206481.9|206331.9|206488|206338|206472.5|206322.5|26
1646164450000|2022-03-01 19:54:10|206487.2|206337.2|206481.5|206331.5|206495.1|206345.1|206481.3|206331.3|25
1646164460000|2022-03-01 19:54:20|206482.2|206332.2|206480.1|206330.1|206491.3|206341.3|206471.8|206321.8|20
1646164470000|2022-03-01 19:54:30|206476.7|206326.7|206481.6|206331.6|206490.1|206340.1|206468.9|206318.9|22
1646164480000|2022-03-01 19:54:40|206481.9|206331.9|206472.5|206322.5|206481.9|206331.9|206470.5|206320.5|21
1646164490000|2022-03-01 19:54:50|206472.6|206322.6|206470.8|206320.8|206475.5|206325.5|206465.1|206315.1|23
1646164500000|2022-03-01 19:55:00|206469.1|206319.1|206477.8|206327.8|206483.4|206333.4|206465.3|206315.3|24
1646164510000|2022-03-01 19:55:10|206478|206328|206481|206331|206486|206336|206475.3|206325.3|25
1646164520000|2022-03-01 19:55:20|206480.6|206330.6|206481|206331|206482.7|206332.7|206479.1|206329.1|17
1646164530000|2022-03-01 19:55:30|206481.2|206331.2|206491.4|206341.4|206502.5|206352.5|206476.2|206326.2|17
1646164540000|2022-03-01 19:55:40|206481.7|206331.7|206466.2|206316.2|206482.1|206332.1|206456.2|206306.2|25
1646164550000|2022-03-01 19:55:50|206465.3|206315.3|206422.6|206272.6|206465.3|206315.3|206415.9|206265.9|25
1646164560000|2022-03-01 19:56:00|206423.2|206273.2|206398.9|206248.9|206426.7|206276.7|206398.9|206248.9|18
1646164570000|2022-03-01 19:56:10|206397.9|206247.9|206399.2|206249.2|206407.1|206257.1|206397.7|206247.7|23
1646164580000|2022-03-01 19:56:20|206397|206247|206401|206251|206407.3|206257.3|206383.6|206233.6|24
1646164590000|2022-03-01 19:56:30|206406.2|206256.2|206475.6|206325.6|206482.4|206332.4|206402.9|206252.9|24
1646164600000|2022-03-01 19:56:40|206475.9|206325.9|206488.8|206338.8|206500.2|206350.2|206475.6|206325.6|18
1646164610000|2022-03-01 19:56:50|206479.4|206329.4|206475.5|206325.5|206480.6|206330.6|206473|206323|23
1646164620000|2022-03-01 19:57:00|206473.7|206323.7|206481.6|206331.6|206482.6|206332.6|206472.4|206322.4|24
1646164630000|2022-03-01 19:57:10|206481|206331|206485|206335|206490|206340|206480.6|206330.6|19
1646164640000|2022-03-01 19:57:20|206483.9|206333.9|206488.9|206338.9|206488.9|206338.9|206479.8|206329.8|19
1646164650000|2022-03-01 19:57:30|206484.4|206334.4|206482.6|206332.6|206488.1|206338.1|206479.1|206329.1|21
1646164660000|2022-03-01 19:57:40|206481.4|206331.4|206483.9|206333.9|206484|206334|206480.7|206330.7|14
1646164670000|2022-03-01 19:57:50|206483.4|206333.4|206485.1|206335.1|206485.4|206335.4|206482.1|206332.1|14
1646164680000|2022-03-01 19:58:00|206484.9|206334.9|206483.4|206333.4|206490.8|206340.8|206483.4|206333.4|18
1646164690000|2022-03-01 19:58:10|206483.7|206333.7|206485|206335|206494.8|206344.8|206483.7|206333.7|24
1646164700000|2022-03-01 19:58:20|206482.6|206332.6|206477.7|206327.7|206484.9|206334.9|206463.9|206313.9|24
1646164710000|2022-03-01 19:58:30|206477.2|206327.2|206476.3|206326.3|206482.3|206332.3|206474.9|206324.9|20
1646164720000|2022-03-01 19:58:40|206476.7|206326.7|206475.9|206325.9|206483.6|206333.6|206475|206325|27
1646164730000|2022-03-01 19:58:50|206476.6|206326.6|206472.8|206322.8|206485.5|206335.5|206472.8|206322.8|26
1646164740000|2022-03-01 19:59:00|206473.5|206323.5|206423.6|206273.6|206474|206324|206406.6|206256.6|26
1646164750000|2022-03-01 19:59:10|206414|206264|206385.8|206235.8|206414|206264|206382|206232|27
1646164760000|2022-03-01 19:59:20|206385.1|206235.1|206343|206293|206395.5|206293|206343|206234.4|22
1646164770000|2022-03-01 19:59:30|206393.4|206243.4|206345.7|206195.7|206397.2|206247.2|206345.7|206195.7|28
1646164780000|2022-03-01 19:59:40|206349.6|206199.6|206382.1|206232.1|206382.1|206232.1|206339.2|206189.2|27
1646164790000|2022-03-01 19:59:50|206372.7|206222.7|206421.5|206271.5|206423.6|206273.6|206361.6|206211.6|29
1646164800000|2022-03-01 20:00:00|206408.6|206258.6|206428.8|206278.8|206431.3|206281.3|206402.9|206252.9|25
1646164810000|2022-03-01 20:00:10|206427.2|206277.2|206435.6|206285.6|206435.9|206285.9|206419.9|206269.9|25
1646164820000|2022-03-01 20:00:20|206435.5|206285.5|206489.8|206339.8|206490.3|206340.3|206435.5|206285.5|24
1646164830000|2022-03-01 20:00:30|206498.3|206348.3|206484.4|206334.4|206499.7|206349.7|206484.3|206334.3|20
1646164840000|2022-03-01 20:00:40|206484.3|206334.3|206491.1|206341.1|206496.9|206346.9|206484.3|206334.3|20
1646164850000|2022-03-01 20:00:50|206489.8|206339.8|206489.6|206339.6|206496.2|206346.2|206488|206338|22
1646164860000|2022-03-01 20:01:00|206490.3|206340.3|206479.6|206329.6|206490.3|206340.3|206478|206328|25
1646164870000|2022-03-01 20:01:10|206480.6|206330.6|206416.7|206266.7|206481.2|206331.2|206400.4|206250.4|28
1646164880000|2022-03-01 20:01:20|206414.9|206264.9|206393.8|206243.8|206419.3|206269.3|206393.4|206243.4|24
1646164890000|2022-03-01 20:01:30|206400.3|206250.3|206428.5|206278.5|206429.6|206279.6|206398.2|206248.2|26
1646164900000|2022-03-01 20:01:40|206427.8|206277.8|206397.5|206247.5|206427.8|206277.8|206395.4|206245.4|26
1646164910000|2022-03-01 20:01:50|206396.5|206246.5|206395.3|206245.3|206398.4|206248.4|206392.2|206242.2|24
1646164920000|2022-03-01 20:02:00|206394.9|206244.9|206396.2|206246.2|206396.4|206246.4|206390.8|206240.8|23
1646164930000|2022-03-01 20:02:10|206396|206246|206416.2|206266.2|206417.1|206267.1|206391.2|206241.2|27
1646164940000|2022-03-01 20:02:20|206416.4|206266.4|206396.5|206246.5|206420.4|206270.4|206396.5|206246.5|23
1646164950000|2022-03-01 20:02:30|206396.8|206246.8|206397.5|206247.5|206397.9|206247.9|206392.7|206242.7|22
1646164960000|2022-03-01 20:02:40|206397.3|206247.3|206387.7|206237.7|206397.3|206247.3|206352.4|206202.4|25
1646164970000|2022-03-01 20:02:50|206392.2|206242.2|206395.3|206245.3|206398.5|206248.5|206391.4|206241.4|25
1646164980000|2022-03-01 20:03:00|206395.5|206245.5|206395.7|206245.7|206419.9|206269.9|206392.5|206242.5|24
1646164990000|2022-03-01 20:03:10|206396.2|206246.2|206429.3|206279.3|206429.3|206279.3|206394.9|206244.9|18
1646165000000|2022-03-01 20:03:20|206427.9|206277.9|206437.3|206287.3|206437.3|206287.3|206427.2|206277.2|22
1646165010000|2022-03-01 20:03:30|206436.9|206286.9|206441.3|206291.3|206441.6|206291.6|206436.9|206286.9|21
1646165020000|2022-03-01 20:03:40|206441.6|206291.6|206458.6|206308.6|206459.7|206309.7|206441.1|206291.1|14
1646165030000|2022-03-01 20:03:50|206459.3|206309.3|206460.9|206310.9|206460.9|206310.9|206459.2|206309.2|19
1646165040000|2022-03-01 20:04:00|206460.5|206310.5|206464|206314|206464|206314|206460.5|206310.5|21
1646165050000|2022-03-01 20:04:10|206462.7|206312.7|206460.3|206310.3|206463.6|206313.6|206460|206310|19
1646165060000|2022-03-01 20:04:20|206459.8|206309.8|206425.1|206275.1|206459.8|206309.8|206423.6|206273.6|25
1646165070000|2022-03-01 20:04:30|206426.3|206276.3|206385.5|206235.5|206426.9|206276.9|206385.5|206235.5|28
1646165080000|2022-03-01 20:04:40|206393|206243|206395.6|206245.6|206399.3|206249.3|206392.9|206242.9|26
1646165090000|2022-03-01 20:04:50|206382.3|206232.3|206350.4|206200.4|206385.4|206235.4|206349.7|206199.7|25
1646165100000|2022-03-01 20:05:00|206350.1|206200.1|206293.3|206143.3|206350.1|206200.1|206253.4|206103.4|26
1646165110000|2022-03-01 20:05:10|206294.9|206144.9|206258.8|206108.8|206307.7|206157.7|206255.1|206105.1|26
1646165120000|2022-03-01 20:05:20|206258.9|206108.9|206261.9|206111.9|206269.8|206119.8|206253.8|206103.8|27
1646165130000|2022-03-01 20:05:30|206259.9|206109.9|206262.2|206112.2|206264.6|206114.6|206257.9|206107.9|28
1646165140000|2022-03-01 20:05:40|206263.8|206113.8|206256.8|206106.8|206264.8|206114.8|206256.8|206106.8|25
1646165150000|2022-03-01 20:05:50|206257.1|206107.1|206266.7|206116.7|206268.4|206118.4|206257.1|206107.1|21
1646165160000|2022-03-01 20:06:00|206265.5|206115.5|206260.7|206110.7|206267|206117|206256.5|206106.5|28
1646165170000|2022-03-01 20:06:10|206261.9|206111.9|206263|206113|206266.8|206116.8|206261.9|206111.9|24
1646165180000|2022-03-01 20:06:20|206262.8|206112.8|206266.7|206116.7|206266.7|206116.7|206260.4|206110.4|25
1646165190000|2022-03-01 20:06:30|206266|206116|206297.6|206147.6|206299.3|206149.3|206264.5|206114.5|22
1646165200000|2022-03-01 20:06:40|206297.7|206147.7|206306.7|206156.7|206308|206158|206296|206146|25
1646165210000|2022-03-01 20:06:50|206306.8|206156.8|206289.8|206139.8|206321.5|206171.5|206288|206138|29
1646165220000|2022-03-01 20:07:00|206294|206144|206257.5|206107.5|206295.9|206145.9|206255.4|206105.4|28
1646165230000|2022-03-01 20:07:10|206260|206110|206218.8|206068.8|206264.3|206114.3|206213|206063|24
1646165240000|2022-03-01 20:07:20|206214.5|206064.5|206224.4|206074.4|206224.4|206074.4|206195.1|206045.1|26
1646165250000|2022-03-01 20:07:30|206226.5|206076.5|206236.5|206086.5|206263.9|206113.9|206226.5|206076.5|28
1646165260000|2022-03-01 20:07:40|206232.6|206082.6|206215|206065|206240.3|206090.3|206206.5|206056.5|26
1646165270000|2022-03-01 20:07:50|206215.5|206065.5|206247.5|206097.5|206247.5|206097.5|206214.6|206064.6|28
1646165280000|2022-03-01 20:08:00|206247.1|206097.1|206248.7|206098.7|206248.7|206098.7|206245.9|206095.9|19
1646165290000|2022-03-01 20:08:10|206249.1|206099.1|206253.2|206103.2|206268.6|206118.6|206249.1|206099.1|21
1646165300000|2022-03-01 20:08:20|206254.1|206104.1|206284.6|206134.6|206284.6|206134.6|206254.1|206104.1|20
1646165310000|2022-03-01 20:08:30|206285.1|206135.1|206290.8|206140.8|206294.9|206144.9|206285.1|206135.1|20
1646165320000|2022-03-01 20:08:40|206291.9|206141.9|206307.8|206157.8|206312.2|206162.2|206291.9|206141.9|26
1646165330000|2022-03-01 20:08:50|206307.5|206157.5|206304.3|206154.3|206314.8|206164.8|206298.4|206148.4|26
1646165340000|2022-03-01 20:09:00|206305.2|206155.2|206308.4|206158.4|206308.4|206158.4|206299.4|206149.4|26
1646165350000|2022-03-01 20:09:10|206308.8|206158.8|206299.3|206149.3|206311.8|206161.8|206298.4|206148.4|28
1646165360000|2022-03-01 20:09:20|206299.6|206149.6|206305.7|206155.7|206308.5|206158.5|206297|206147|25
1646165370000|2022-03-01 20:09:30|206305.3|206155.3|206298.3|206148.3|206306.7|206156.7|206298.3|206148.3|26
1646165380000|2022-03-01 20:09:40|206298.5|206148.5|206305.9|206155.9|206307.2|206157.2|206296.7|206146.7|26
1646165390000|2022-03-01 20:09:50|206305.7|206155.7|206309.5|206159.5|206311|206161|206298.2|206148.2|26
1646165400000|2022-03-01 20:10:00|206309.7|206159.7|206305.7|206155.7|206309.7|206159.7|206295|206145|29
1646165410000|2022-03-01 20:10:10|206305.8|206155.8|206306.6|206156.6|206308.5|206158.5|206303.7|206153.7|24
1646165420000|2022-03-01 20:10:20|206307.3|206157.3|206362.1|206212.1|206381.6|206231.6|206307.3|206157.3|25
1646165430000|2022-03-01 20:10:30|206361.4|206211.4|206357.5|206207.5|206367.8|206217.8|206357.5|206207.5|22
1646165440000|2022-03-01 20:10:40|206349.7|206199.7|206341.3|206191.3|206354.7|206204.7|206339.6|206189.6|24
1646165450000|2022-03-01 20:10:50|206340.2|206190.2|206345.5|206195.5|206349|206199|206340.2|206190.2|25
1646165460000|2022-03-01 20:11:00|206345|206195|206343.9|206193.9|206346.1|206196.1|206315.8|206165.8|26
1646165470000|2022-03-01 20:11:10|206347.5|206197.5|206350.3|206200.3|206352.7|206202.7|206347.4|206197.4|27
1646165480000|2022-03-01 20:11:20|206350.9|206200.9|206350.7|206200.7|206350.9|206200.9|206343.1|206193.1|27
1646165490000|2022-03-01 20:11:30|206350.1|206200.1|206349.3|206199.3|206350.3|206200.3|206345.4|206195.4|25
1646165500000|2022-03-01 20:11:40|206349.6|206199.6|206359.4|206209.4|206367.4|206217.4|206349.6|206199.6|27
1646165510000|2022-03-01 20:11:50|206358.3|206208.3|206372.3|206222.3|206372.3|206222.3|206358.3|206208.3|25
1646165520000|2022-03-01 20:12:00|206367.5|206217.5|206398.8|206248.8|206403.1|206253.1|206367.5|206217.5|26
1646165530000|2022-03-01 20:12:10|206396.3|206246.3|206387.9|206237.9|206399.7|206249.7|206387.9|206237.9|26
1646165540000|2022-03-01 20:12:20|206387.8|206237.8|206405.7|206255.7|206406.3|206256.3|206387.8|206237.8|22
1646165550000|2022-03-01 20:12:30|206405.4|206255.4|206431.6|206281.6|206435|206285|206403.7|206253.7|24
1646165560000|2022-03-01 20:12:40|206438.6|206288.6|206445|206295|206448|206298|206433.8|206283.8|24
1646165570000|2022-03-01 20:12:50|206445.4|206295.4|206445.9|206295.9|206446.9|206296.9|206429.9|206279.9|21
1646165580000|2022-03-01 20:13:00|206442.9|206292.9|206448.3|206298.3|206448.3|206298.3|206437.5|206287.5|23
1646165590000|2022-03-01 20:13:10|206446.7|206296.7|206478|206328|206480.3|206330.3|206439|206289|28
1646165600000|2022-03-01 20:13:20|206478.5|206328.5|206478.8|206328.8|206479.4|206329.4|206477.3|206327.3|20
1646165610000|2022-03-01 20:13:30|206479.2|206329.2|206477|206327|206479.2|206329.2|206475.4|206325.4|16
1646165620000|2022-03-01 20:13:40|206477.2|206327.2|206469.9|206319.9|206479.9|206329.9|206467.4|206317.4|21
1646165630000|2022-03-01 20:13:50|206473.3|206323.3|206464.9|206314.9|206473.3|206323.3|206443.2|206293.2|25
1646165640000|2022-03-01 20:14:00|206464.5|206314.5|206450.4|206300.4|206469.8|206319.8|206447.6|206297.6|24
1646165650000|2022-03-01 20:14:10|206450.7|206300.7|206454.8|206304.8|206454.8|206304.8|206446.6|206296.6|24
1646165660000|2022-03-01 20:14:20|206454.1|206304.1|206454.7|206304.7|206455.9|206305.9|206449.6|206299.6|26
1646165670000|2022-03-01 20:14:30|206454.4|206304.4|206486.1|206336.1|206489.6|206339.6|206454.3|206304.3|25
1646165680000|2022-03-01 20:14:40|206486.2|206336.2|206499.2|206349.2|206499.2|206349.2|206483|206333|21
1646165690000|2022-03-01 20:14:50|206499|206349|206456.8|206306.8|206511.7|206361.7|206453.5|206303.5|21
1646165700000|2022-03-01 20:15:00|206457.2|206307.2|206475|206325|206475|206325|206446.5|206296.5|25
1646165710000|2022-03-01 20:15:10|206475.2|206325.2|206430.8|206280.8|206483.7|206333.7|206430.5|206280.5|28
1646165720000|2022-03-01 20:15:20|206430.9|206280.9|206449.2|206299.2|206449.5|206299.5|206410.8|206260.8|28
1646165730000|2022-03-01 20:15:30|206447.8|206297.8|206468.4|206318.4|206470.9|206320.9|206447.2|206297.2|22
1646165740000|2022-03-01 20:15:40|206470.2|206320.2|206470.1|206320.1|206486.9|206336.9|206467.5|206317.5|29
1646165750000|2022-03-01 20:15:50|206474.5|206324.5|206484.3|206334.3|206486.8|206336.8|206426|206276|24
1646165760000|2022-03-01 20:16:00|206485.8|206335.8|206525.1|206375.1|206525.1|206375.1|206480.2|206330.2|27
1646165770000|2022-03-01 20:16:10|206525.5|206375.5|206519.6|206369.6|206527.5|206377.5|206512.4|206362.4|28
1646165780000|2022-03-01 20:16:20|206516.9|206366.9|206517.5|206367.5|206523.7|206373.7|206516.3|206366.3|25
1646165790000|2022-03-01 20:16:30|206518.1|206368.1|206518.8|206368.8|206520.4|206370.4|206513.7|206363.7|23
1646165800000|2022-03-01 20:16:40|206518.3|206368.3|206518.9|206368.9|206522.9|206372.9|206515.3|206365.3|23
1646165810000|2022-03-01 20:16:50|206518.2|206368.2|206519.1|206369.1|206524|206374|206517.9|206367.9|22
1646165820000|2022-03-01 20:17:00|206520.4|206370.4|206518.3|206368.3|206522|206372|206509.5|206359.5|23
1646165830000|2022-03-01 20:17:10|206517.9|206367.9|206514.7|206364.7|206519.1|206369.1|206509.6|206359.6|27
1646165840000|2022-03-01 20:17:20|206511.7|206361.7|206516.6|206366.6|206516.6|206366.6|206511.4|206361.4|23
1646165850000|2022-03-01 20:17:30|206515.4|206365.4|206537.3|206387.3|206537.3|206387.3|206511.4|206361.4|25
1646165860000|2022-03-01 20:17:40|206533.3|206383.3|206476.4|206326.4|206534.9|206384.9|206470.4|206320.4|24
1646165870000|2022-03-01 20:17:50|206474.2|206324.2|206516.9|206366.9|206516.9|206366.9|206474.2|206324.2|25
1646165880000|2022-03-01 20:18:00|206510.3|206360.3|206524|206374|206529.8|206379.8|206510.3|206360.3|23
1646165890000|2022-03-01 20:18:10|206525.3|206375.3|206534.2|206384.2|206539.7|206389.7|206525.3|206375.3|24
1646165900000|2022-03-01 20:18:20|206532.4|206382.4|206563.8|206413.8|206568.3|206418.3|206532.4|206382.4|24
1646165910000|2022-03-01 20:18:30|206566.7|206416.7|206607.2|206457.2|206608.7|206458.7|206566.7|206416.7|23
1646165920000|2022-03-01 20:18:40|206603.8|206453.8|206627.3|206477.3|206627.3|206477.3|206603.8|206453.8|15
1646165930000|2022-03-01 20:18:50|206625.4|206475.4|206569.2|206419.2|206626.2|206476.2|206565.3|206415.3|25
1646165940000|2022-03-01 20:19:00|206569.3|206419.3|206584.3|206434.3|206593.9|206443.9|206567|206417|24
1646165950000|2022-03-01 20:19:10|206581.9|206431.9|206587.7|206437.7|206597.3|206447.3|206580.7|206430.7|23
1646165960000|2022-03-01 20:19:20|206586.7|206436.7|206577.6|206427.6|206596.3|206446.3|206567.2|206417.2|26
1646165970000|2022-03-01 20:19:30|206579.9|206429.9|206602.5|206452.5|206608.7|206458.7|206579.9|206429.9|26
1646165980000|2022-03-01 20:19:40|206604|206454|206607.5|206457.5|206612.7|206462.7|206602.2|206452.2|20
1646165990000|2022-03-01 20:19:50|206609.1|206459.1|206601.3|206451.3|206611.2|206461.2|206599.9|206449.9|19
1646166000000|2022-03-01 20:20:00|206599.7|206449.7|206603.2|206453.2|206618.8|206468.8|206599.3|206449.3|19
1646166010000|2022-03-01 20:20:10|206603.9|206453.9|206562.7|206412.7|206603.9|206453.9|206546.9|206396.9|28
1646166020000|2022-03-01 20:20:20|206559.5|206409.5|206569.9|206419.9|206579.1|206429.1|206559.5|206409.5|26
1646166030000|2022-03-01 20:20:30|206571.7|206421.7|206582.3|206432.3|206590.7|206440.7|206568.2|206418.2|25
1646166040000|2022-03-01 20:20:40|206579.9|206429.9|206606.2|206456.2|206615.2|206465.2|206579.7|206429.7|22
1646166050000|2022-03-01 20:20:50|206599.8|206449.8|206632.6|206482.6|206638.3|206488.3|206599.8|206449.8|27
1646166060000|2022-03-01 20:21:00|206636.7|206486.7|206684.4|206534.4|206684.4|206534.4|206635.8|206485.8|28
1646166070000|2022-03-01 20:21:10|206684.2|206534.2|206647.2|206497.2|206684.2|206534.2|206629.5|206479.5|21
1646166080000|2022-03-01 20:21:20|206648.7|206498.7|206650.5|206500.5|206650.5|206500.5|206642.6|206492.6|19
1646166090000|2022-03-01 20:21:30|206652.3|206502.3|206643.7|206493.7|206652.3|206502.3|206643.7|206493.7|19
1646166100000|2022-03-01 20:21:40|206646.5|206496.5|206630.4|206480.4|206646.5|206496.5|206626.7|206476.7|20
1646166110000|2022-03-01 20:21:50|206630.3|206480.3|206618|206468|206631.2|206481.2|206617|206467|15
1646166120000|2022-03-01 20:22:00|206617|206467|206617.9|206467.9|206635.6|206485.6|206614.4|206464.4|21
1646166130000|2022-03-01 20:22:10|206615.7|206465.7|206608.2|206458.2|206618|206468|206606.3|206456.3|22
1646166140000|2022-03-01 20:22:20|206607.9|206457.9|206588.5|206438.5|206608.6|206458.6|206586.5|206436.5|19
1646166150000|2022-03-01 20:22:30|206593.6|206443.6|206597.8|206447.8|206603.6|206453.6|206589.8|206439.8|23
1646166160000|2022-03-01 20:22:40|206594.5|206444.5|206592.3|206442.3|206595.4|206445.4|206590|206440|17
1646166170000|2022-03-01 20:22:50|206592.7|206442.7|206601.1|206451.1|206601.1|206451.1|206589.5|206439.5|21
1646166180000|2022-03-01 20:23:00|206600|206450|206608.6|206458.6|206618.8|206468.8|206599.2|206449.2|25
1646166190000|2022-03-01 20:23:10|206613.4|206463.4|206601.1|206451.1|206613.4|206463.4|206598.2|206448.2|23
1646166200000|2022-03-01 20:23:20|206604.4|206454.4|206645.4|206495.4|206649.2|206499.2|206604.4|206454.4|24
1646166210000|2022-03-01 20:23:30|206645.3|206495.3|206610.1|206460.1|206648|206498|206609.3|206459.3|25
1646166220000|2022-03-01 20:23:40|206610.9|206460.9|206611.6|206461.6|206613.2|206463.2|206608.5|206458.5|17
1646166230000|2022-03-01 20:23:50|206611.7|206461.7|206636.8|206486.8|206639.7|206489.7|206611.6|206461.6|25
1646166240000|2022-03-01 20:24:00|206638.3|206488.3|206642.4|206492.4|206645.3|206495.3|206638|206488|23
1646166250000|2022-03-01 20:24:10|206639.6|206489.6|206651.9|206501.9|206653.5|206503.5|206637.2|206487.2|21
1646166260000|2022-03-01 20:24:20|206653.3|206503.3|206645.8|206495.8|206653.3|206503.3|206642.1|206492.1|19
1646166270000|2022-03-01 20:24:30|206645.2|206495.2|206635.1|206485.1|206646.5|206496.5|206635.1|206485.1|22
1646166280000|2022-03-01 20:24:40|206636.4|206486.4|206597.6|206447.6|206638.7|206488.7|206585|206435|26
1646166290000|2022-03-01 20:24:50|206595|206445|206573.9|206423.9|206595|206445|206572.2|206422.2|21
1646166300000|2022-03-01 20:25:00|206571.2|206421.2|206603.5|206453.5|206608|206458|206571.2|206421.2|24
1646166310000|2022-03-01 20:25:10|206603.1|206453.1|206590.6|206440.6|206610.8|206460.8|206590.2|206440.2|27
1646166320000|2022-03-01 20:25:20|206589.1|206439.1|206606.4|206456.4|206610.6|206460.6|206581.9|206431.9|23
1646166330000|2022-03-01 20:25:30|206606.8|206456.8|206607.2|206457.2|206609.1|206459.1|206606.8|206456.8|15
1646166340000|2022-03-01 20:25:40|206608.3|206458.3|206603.3|206453.3|206624.2|206474.2|206594.7|206444.7|26
1646166350000|2022-03-01 20:25:50|206604.9|206454.9|206607.4|206457.4|206614.7|206464.7|206603.9|206453.9|18
1646166360000|2022-03-01 20:26:00|206607|206457|206601.1|206451.1|206608.9|206458.9|206599.6|206449.6|15
1646166370000|2022-03-01 20:26:10|206602.2|206452.2|206608.8|206458.8|206609.8|206459.8|206583.9|206433.9|25
1646166380000|2022-03-01 20:26:20|206607.2|206457.2|206610.3|206460.3|206611.3|206461.3|206607.2|206457.2|18
1646166390000|2022-03-01 20:26:30|206602.6|206452.6|206603.2|206453.2|206613.8|206463.8|206600.7|206450.7|27
1646166400000|2022-03-01 20:26:40|206602.8|206452.8|206609.7|206459.7|206613.9|206463.9|206582.9|206432.9|21
1646166410000|2022-03-01 20:26:50|206628.5|206478.5|206606.5|206456.5|206628.5|206478.5|206601.3|206451.3|22
1646166420000|2022-03-01 20:27:00|206605.9|206455.9|206632.9|206482.9|206635.2|206485.2|206605.9|206455.9|21
1646166430000|2022-03-01 20:27:10|206634.9|206484.9|206653.3|206503.3|206653.3|206503.3|206630.9|206480.9|20
1646166440000|2022-03-01 20:27:20|206653.5|206503.5|206646.6|206496.6|206654.7|206504.7|206638.1|206488.1|25
1646166450000|2022-03-01 20:27:30|206651.1|206501.1|206651.2|206501.2|206655.5|206505.5|206642.8|206492.8|24
1646166460000|2022-03-01 20:27:40|206651|206501|206649.2|206499.2|206651.5|206501.5|206647.6|206497.6|14
1646166470000|2022-03-01 20:27:50|206646.6|206496.6|206644.8|206494.8|206648.5|206498.5|206644.8|206494.8|9
1646166480000|2022-03-01 20:28:00|206644|206494|206648|206498|206650.6|206551.5|206601|206483.5|21
1646166490000|2022-03-01 20:28:10|206646.8|206496.8|206649.4|206499.4|206650.3|206500.3|206646.7|206496.7|19
1646166500000|2022-03-01 20:28:20|206649.6|206499.6|206647.8|206497.8|206654.2|206550.4|206600.4|206497.8|18
1646166510000|2022-03-01 20:28:30|206648|206498|206651.4|206501.4|206652.2|206502.2|206648|206498|13
1646166520000|2022-03-01 20:28:40|206610.8|206560.8|206647.7|206497.7|206652.2|206560.8|206610.8|206497.1|19
1646166530000|2022-03-01 20:28:50|206647.4|206497.4|206647.3|206497.3|206652.5|206550.2|206599.6|206495.3|20
1646166540000|2022-03-01 20:29:00|206647.1|206497.1|206644.3|206494.3|206650.4|206500.4|206641.3|206491.3|23
1646166550000|2022-03-01 20:29:10|206643.2|206493.2|206645.8|206495.8|206647.3|206497.3|206642.3|206492.3|18
1646166560000|2022-03-01 20:29:20|206646.4|206496.4|206650.9|206500.9|206650.9|206500.9|206646.2|206496.2|21
1646166570000|2022-03-01 20:29:30|206649.9|206499.9|206649.1|206499.1|206649.9|206499.9|206643.5|206493.5|18
1646166580000|2022-03-01 20:29:40|206648.4|206498.4|206595.1|206545.1|206648.4|206545.1|206595.1|206487|17
1646166590000|2022-03-01 20:29:50|206644.7|206494.7|206728.3|206578.3|206733|206621.3|206644.7|206494.7|23
1646166600000|2022-03-01 20:30:00|206728.5|206578.5|206766.3|206616.3|206769.2|206619.2|206728.5|206578.5|26
1646166610000|2022-03-01 20:30:10|206768|206618|206793.3|206643.3|206807.2|206657.2|206766.4|206616.4|24
1646166620000|2022-03-01 20:30:20|206794.9|206644.9|206808.2|206658.2|206808.2|206658.2|206793.4|206643.4|21
1646166630000|2022-03-01 20:30:30|206804.9|206654.9|206822|206672|206823.3|206673.3|206798.2|206648.2|22
1646166640000|2022-03-01 20:30:40|206824.6|206674.6|206790.8|206640.8|206835.6|206685.6|206786.2|206636.2|25
1646166650000|2022-03-01 20:30:50|206792|206642|206798.9|206648.9|206800.6|206650.6|206789.8|206639.8|21
1646166660000|2022-03-01 20:31:00|206802.8|206652.8|206811.1|206661.1|206820.2|206670.2|206792.5|206642.5|25
1646166670000|2022-03-01 20:31:10|206811.7|206661.7|206763.6|206613.6|206811.7|206661.7|206755.6|206605.6|26
1646166680000|2022-03-01 20:31:20|206764.3|206614.3|206783|206633|206783|206633|206760.8|206610.8|19
1646166690000|2022-03-01 20:31:30|206783.8|206633.8|206783|206633|206786|206636|206781.2|206631.2|16
1646166700000|2022-03-01 20:31:40|206782.5|206632.5|206778.8|206628.8|206783.8|206633.8|206771.5|206621.5|20
1646166710000|2022-03-01 20:31:50|206780.1|206630.1|206794.4|206644.4|206796.2|206646.2|206772.1|206622.1|24
1646166720000|2022-03-01 20:32:00|206797.6|206647.6|206778.7|206628.7|206801.2|206651.2|206776.5|206626.5|27
1646166730000|2022-03-01 20:32:10|206780.9|206630.9|206776.5|206626.5|206796.1|206646.1|206776.3|206626.3|26
1646166740000|2022-03-01 20:32:20|206777.8|206627.8|206747.8|206597.8|206778.9|206628.9|206740.2|206590.2|26
1646166750000|2022-03-01 20:32:30|206746.7|206596.7|206759.3|206609.3|206759.3|206609.3|206743.2|206593.2|20
1646166760000|2022-03-01 20:32:40|206760.4|206610.4|206793.1|206643.1|206793.1|206643.1|206758.2|206608.2|23
1646166770000|2022-03-01 20:32:50|206794.6|206644.6|206775.9|206625.9|206797.9|206685.7|206735.7|206621.1|23
1646166780000|2022-03-01 20:33:00|206777|206627|206794|206644|206794|206644|206776.6|206626.6|22
1646166790000|2022-03-01 20:33:10|206793.5|206643.5|206784.6|206634.6|206822.1|206672.1|206784.6|206634.6|25
1646166800000|2022-03-01 20:33:20|206784.4|206634.4|206796.6|206646.6|206813|206663|206784.4|206634.4|20
1646166810000|2022-03-01 20:33:30|206796.2|206646.2|206799.2|206649.2|206800.2|206650.2|206796.2|206646.2|19
1646166820000|2022-03-01 20:33:40|206798.7|206648.7|206817.4|206667.4|206819.6|206669.6|206789.4|206639.4|22
1646166830000|2022-03-01 20:33:50|206818.8|206668.8|206820.8|206670.8|206823.7|206673.7|206818.1|206668.1|20
1646166840000|2022-03-01 20:34:00|206822.1|206672.1|206823.5|206673.5|206823.9|206718.8|206768.8|206666.6|21
1646166850000|2022-03-01 20:34:10|206823.3|206673.3|206829.5|206679.5|206836|206686|206821.2|206671.2|19
1646166860000|2022-03-01 20:34:20|206831.7|206681.7|206853.6|206703.6|206853.6|206703.6|206831.7|206681.7|24
1646166870000|2022-03-01 20:34:30|206857.6|206707.6|206854.4|206704.4|206858|206708|206853.3|206703.3|20
1646166880000|2022-03-01 20:34:40|206854.5|206704.5|206846.4|206696.4|206857.5|206707.5|206836.7|206686.7|23
1646166890000|2022-03-01 20:34:50|206851.8|206701.8|206855.7|206705.7|206860.7|206710.7|206848.7|206698.7|24
1646166900000|2022-03-01 20:35:00|206856.5|206706.5|206857.4|206707.4|206858.4|206708.4|206856.4|206706.4|14
1646166910000|2022-03-01 20:35:10|206858.2|206708.2|206855.4|206705.4|206858.2|206708.2|206849.9|206699.9|19
1646166920000|2022-03-01 20:35:20|206855.9|206705.9|206818.7|206668.7|206856.9|206706.9|206816|206666|24
1646166930000|2022-03-01 20:35:30|206817.1|206667.1|206827.8|206677.8|206831.5|206681.5|206817.1|206667.1|23
1646166940000|2022-03-01 20:35:40|206827.7|206677.7|206822.2|206672.2|206829.2|206679.2|206820.7|206670.7|19
1646166950000|2022-03-01 20:35:50|206822.1|206672.1|206824.2|206674.2|206824.7|206674.7|206821.4|206671.4|15
1646166960000|2022-03-01 20:36:00|206823.6|206673.6|206826.7|206676.7|206827.1|206677.1|206820.2|206670.2|16
1646166970000|2022-03-01 20:36:10|206826.8|206676.8|206802|206652|206826.8|206676.8|206800.4|206650.4|23
1646166980000|2022-03-01 20:36:20|206802.8|206652.8|206772.5|206622.5|206802.8|206652.8|206769.8|206619.8|28
1646166990000|2022-03-01 20:36:30|206772.1|206622.1|206777.8|206627.8|206779.6|206629.6|206770.4|206620.4|26
1646167000000|2022-03-01 20:36:40|206778.4|206628.4|206775.2|206625.2|206781.9|206631.9|206772.8|206622.8|22
1646167010000|2022-03-01 20:36:50|206777.1|206627.1|206805.7|206655.7|206808.6|206658.6|206777.1|206627.1|23
1646167020000|2022-03-01 20:37:00|206805.6|206655.6|206810.4|206660.4|206811.9|206661.9|206804.5|206654.5|25
1646167030000|2022-03-01 20:37:10|206810.3|206660.3|206812.6|206662.6|206816.2|206666.2|206810.3|206660.3|25
1646167040000|2022-03-01 20:37:20|206812.5|206662.5|206776.4|206626.4|206812.9|206662.9|206776.4|206626.4|23
1646167050000|2022-03-01 20:37:30|206774.6|206624.6|206800.1|206650.1|206803.5|206653.5|206774|206624|23
1646167060000|2022-03-01 20:37:40|206800.4|206650.4|206808.5|206658.5|206812.6|206662.6|206800.4|206650.4|22
1646167070000|2022-03-01 20:37:50|206808.6|206658.6|206808.7|206658.7|206808.9|206658.9|206801.7|206651.7|21
1646167080000|2022-03-01 20:38:00|206808.9|206658.9|206811.1|206661.1|206815.2|206665.2|206808.3|206658.3|27
1646167090000|2022-03-01 20:38:10|206811.2|206661.2|206805.4|206655.4|206811.2|206661.2|206801.7|206651.7|19
1646167100000|2022-03-01 20:38:20|206806.7|206656.7|206783|206633|206806.8|206656.8|206776|206626|23
1646167110000|2022-03-01 20:38:30|206782|206632|206778.8|206628.8|206782.3|206632.3|206777.5|206627.5|20
1646167120000|2022-03-01 20:38:40|206778.6|206628.6|206777.1|206627.1|206781.8|206631.8|206774.1|206624.1|24
1646167130000|2022-03-01 20:38:50|206778|206628|206752.2|206602.2|206779.1|206629.1|206737.1|206587.1|26
1646167140000|2022-03-01 20:39:00|206754.7|206604.7|206765.3|206615.3|206773|206623|206754.7|206604.7|21
1646167150000|2022-03-01 20:39:10|206769.4|206619.4|206739.8|206589.8|206773.2|206623.2|206732.4|206582.4|29
1646167160000|2022-03-01 20:39:20|206735.5|206585.5|206733|206583|206739.5|206589.5|206723.7|206573.7|25
1646167170000|2022-03-01 20:39:30|206734.7|206584.7|206733.1|206583.1|206736.2|206586.2|206729.3|206579.3|16
1646167180000|2022-03-01 20:39:40|206742.6|206592.6|206730.7|206580.7|206744.3|206594.3|206729.8|206579.8|23
1646167190000|2022-03-01 20:39:50|206732|206582|206726.4|206576.4|206732|206582|206725.3|206575.3|21
1646167200000|2022-03-01 20:40:00|206726.8|206576.8|206731.5|206581.5|206740.9|206590.9|206726.8|206576.8|27
1646167210000|2022-03-01 20:40:10|206732.2|206582.2|206727.3|206577.3|206735.5|206585.5|206723.5|206573.5|24
1646167220000|2022-03-01 20:40:20|206728.2|206578.2|206724.5|206574.5|206729.2|206579.2|206720.6|206570.6|24
1646167230000|2022-03-01 20:40:30|206724.6|206574.6|206722|206572|206725|206575|206719.5|206569.5|22
1646167240000|2022-03-01 20:40:40|206723.8|206573.8|206722|206572|206724|206574|206718.1|206568.1|25
1646167250000|2022-03-01 20:40:50|206721.2|206571.2|206724.2|206574.2|206726|206576|206721.2|206571.2|22
1646167260000|2022-03-01 20:41:00|206724.6|206574.6|206726.5|206576.5|206726.7|206576.7|206724.6|206574.6|18
1646167270000|2022-03-01 20:41:10|206726.9|206576.9|206678|206528|206733.9|206583.9|206678|206528|20
1646167280000|2022-03-01 20:41:20|206682|206532|206666.4|206516.4|206686.1|206536.1|206661.9|206511.9|25
1646167290000|2022-03-01 20:41:30|206671|206521|206670.8|206520.8|206680.3|206530.3|206659.3|206509.3|26
1646167300000|2022-03-01 20:41:40|206666.7|206516.7|206682.1|206532.1|206685.8|206535.8|206666.7|206516.7|29
1646167310000|2022-03-01 20:41:50|206683|206533|206664.8|206514.8|206683|206533|206662|206512|25
1646167320000|2022-03-01 20:42:00|206665|206515|206667.5|206517.5|206669.9|206519.9|206664|206514|27
1646167330000|2022-03-01 20:42:10|206666.5|206516.5|206675|206525|206675.1|206525.1|206661.2|206511.2|27
1646167340000|2022-03-01 20:42:20|206666.2|206516.2|206687.9|206537.9|206694.8|206544.8|206666.2|206516.2|26
1646167350000|2022-03-01 20:42:30|206689.4|206539.4|206687.7|206537.7|206689.4|206539.4|206684.7|206534.7|17
1646167360000|2022-03-01 20:42:40|206687.2|206537.2|206684.7|206534.7|206688.5|206538.5|206681.1|206531.1|16
1646167370000|2022-03-01 20:42:50|206723.7|206573.7|206757.8|206607.8|206757.8|206607.8|206723.7|206573.7|25
1646167380000|2022-03-01 20:43:00|206761|206611|206768.5|206618.5|206779.7|206629.7|206747.2|206597.2|25
1646167390000|2022-03-01 20:43:10|206769|206619|206775.5|206625.5|206776.2|206626.2|206766.6|206616.6|26
1646167400000|2022-03-01 20:43:20|206774.7|206624.7|206800.5|206650.5|206804.9|206654.9|206771.2|206621.2|27
1646167410000|2022-03-01 20:43:30|206798.4|206648.4|206797.1|206647.1|206805.4|206655.4|206797.1|206647.1|21
1646167420000|2022-03-01 20:43:40|206796.7|206646.7|206784.8|206634.8|206797.6|206647.6|206757.3|206607.3|27
1646167430000|2022-03-01 20:43:50|206783.3|206633.3|206782.5|206632.5|206785.1|206635.1|206779.4|206629.4|24
1646167440000|2022-03-01 20:44:00|206783.4|206633.4|206802.4|206652.4|206802.4|206652.4|206776.3|206626.3|27
1646167450000|2022-03-01 20:44:10|206802.3|206652.3|206802.7|206652.7|206805.9|206655.9|206798.2|206648.2|25
1646167460000|2022-03-01 20:44:20|206804.7|206654.7|206805.8|206655.8|206807.8|206657.8|206790.1|206640.1|25
1646167470000|2022-03-01 20:44:30|206806.5|206656.5|206795.7|206645.7|206807.8|206657.8|206792|206642|21
1646167480000|2022-03-01 20:44:40|206797|206647|206802|206652|206804.5|206654.5|206793.1|206643.1|24
1646167490000|2022-03-01 20:44:50|206801.3|206651.3|206841.8|206691.8|206842.2|206692.2|206800.1|206650.1|24
1646167500000|2022-03-01 20:45:00|206839.1|206689.1|206842.6|206692.6|206843.5|206693.5|206839.1|206689.1|23
1646167510000|2022-03-01 20:45:10|206842.8|206692.8|206780.2|206630.2|206842.8|206692.8|206776.2|206626.2|28
1646167520000|2022-03-01 20:45:20|206778.6|206628.6|206774.7|206624.7|206778.6|206628.6|206770.1|206620.1|27
1646167530000|2022-03-01 20:45:30|206775.9|206625.9|206728.5|206578.5|206813.9|206663.9|206724.6|206574.6|26
1646167540000|2022-03-01 20:45:40|206729.9|206579.9|206721.3|206571.3|206731|206581|206706.1|206556.1|25
1646167550000|2022-03-01 20:45:50|206719.6|206569.6|206729.1|206579.1|206733.4|206583.4|206707.9|206557.9|22
1646167560000|2022-03-01 20:46:00|206735.1|206585.1|206723|206573|206735.1|206585.1|206723|206573|22
1646167570000|2022-03-01 20:46:10|206725.8|206575.8|206727.8|206577.8|206732.1|206582.1|206723.6|206573.6|24
1646167580000|2022-03-01 20:46:20|206728.8|206578.8|206727.5|206577.5|206730.5|206580.5|206726.2|206576.2|20
1646167590000|2022-03-01 20:46:30|206727.6|206577.6|206779.9|206629.9|206782.1|206632.1|206726.6|206576.6|23
1646167600000|2022-03-01 20:46:40|206781.1|206631.1|206769.2|206619.2|206784|206634|206769.2|206619.2|27
1646167610000|2022-03-01 20:46:50|206772.3|206622.3|206815.6|206665.6|206815.7|206665.7|206772.3|206622.3|24
1646167620000|2022-03-01 20:47:00|206819.5|206669.5|206846.1|206696.1|206847.8|206697.8|206814.2|206664.2|27
1646167630000|2022-03-01 20:47:10|206845.6|206695.6|206723.2|206573.2|206845.6|206695.6|206722.5|206572.5|23
1646167640000|2022-03-01 20:47:20|206724.8|206574.8|206723.6|206573.6|206726.9|206576.9|206721.1|206571.1|23
1646167650000|2022-03-01 20:47:30|206724.5|206574.5|206729.2|206579.2|206729.5|206579.5|206708.9|206558.9|24
1646167660000|2022-03-01 20:47:40|206731.1|206581.1|206728.8|206578.8|206731.1|206581.1|206724.5|206574.5|16
1646167670000|2022-03-01 20:47:50|206729.3|206579.3|206730.2|206580.2|206731.1|206581.1|206728.4|206578.4|15
1646167680000|2022-03-01 20:48:00|206729.3|206579.3|206725.9|206575.9|206730|206580|206723.4|206573.4|19
1646167690000|2022-03-01 20:48:10|206728|206578|206722.4|206572.4|206740.3|206590.3|206716.5|206566.5|28
1646167700000|2022-03-01 20:48:20|206715.8|206565.8|206720.2|206570.2|206730.8|206580.8|206714.5|206564.5|26
1646167710000|2022-03-01 20:48:30|206726.4|206576.4|206702.4|206552.4|206726.4|206576.4|206696.9|206546.9|25
1646167720000|2022-03-01 20:48:40|206705.1|206555.1|206731|206581|206731.3|206581.3|206700.2|206550.2|23
1646167730000|2022-03-01 20:48:50|206731.7|206581.7|206669.2|206519.2|206731.7|206581.7|206663.9|206513.9|25
1646167740000|2022-03-01 20:49:00|206669.3|206519.3|206667.5|206517.5|206672.6|206522.6|206665.8|206515.8|25
1646167750000|2022-03-01 20:49:10|206664.8|206514.8|206673.5|206523.5|206678.5|206528.5|206664.8|206514.8|27
1646167760000|2022-03-01 20:49:20|206674.2|206524.2|206672.4|206522.4|206678.7|206528.7|206671.7|206521.7|25
1646167770000|2022-03-01 20:49:30|206672.6|206522.6|206674.2|206524.2|206674.8|206524.8|206668.4|206518.4|21
1646167780000|2022-03-01 20:49:40|206674.7|206524.7|206738.2|206588.2|206738.2|206588.2|206672.7|206522.7|26
1646167790000|2022-03-01 20:49:50|206737.8|206587.8|206745.1|206595.1|206784.1|206634.1|206737.1|206587.1|28
1646167800000|2022-03-01 20:50:00|206778.7|206628.7|206769.2|206619.2|206786.5|206636.5|206766.6|206616.6|28
1646167810000|2022-03-01 20:50:10|206779.9|206629.9|206774.6|206624.6|206795.7|206645.7|206767.7|206617.7|27
1646167820000|2022-03-01 20:50:20|206774.5|206624.5|206770.7|206620.7|206775.3|206625.3|206770.7|206620.7|22
1646167830000|2022-03-01 20:50:30|206771.3|206621.3|206769.3|206619.3|206773.2|206623.2|206762.5|206612.5|18
1646167840000|2022-03-01 20:50:40|206764.4|206614.4|206778.8|206628.8|206778.8|206628.8|206759.3|206609.3|26
1646167850000|2022-03-01 20:50:50|206777.3|206627.3|206757.2|206607.2|206800.6|206650.6|206751.4|206601.4|24
1646167860000|2022-03-01 20:51:00|206756.8|206606.8|206742.6|206592.6|206764.3|206614.3|206740.1|206590.1|28
1646167870000|2022-03-01 20:51:10|206741.3|206591.3|206731.2|206581.2|206752.9|206602.9|206731.2|206581.2|26
1646167880000|2022-03-01 20:51:20|206731.8|206581.8|206741.2|206591.2|206741.3|206591.3|206730.9|206580.9|24
1646167890000|2022-03-01 20:51:30|206740.1|206590.1|206699|206549|206741|206591|206698.5|206548.5|25
1646167900000|2022-03-01 20:51:40|206699.5|206549.5|206692.1|206542.1|206699.5|206549.5|206674.3|206524.3|22
1646167910000|2022-03-01 20:51:50|206689.9|206539.9|206711.7|206561.7|206716.2|206566.2|206687.7|206537.7|27
1646167920000|2022-03-01 20:52:00|206705.2|206555.2|206711.3|206561.3|206711.4|206561.4|206705.2|206555.2|21
1646167930000|2022-03-01 20:52:10|206711|206561|206715|206565|206719.3|206569.3|206710.1|206560.1|26
1646167940000|2022-03-01 20:52:20|206713.7|206563.7|206721.1|206571.1|206721.2|206571.2|206713.7|206563.7|26
1646167950000|2022-03-01 20:52:30|206718.9|206568.9|206717.5|206567.5|206720.6|206570.6|206716.4|206566.4|24
1646167960000|2022-03-01 20:52:40|206718.2|206568.2|206719.1|206569.1|206721.6|206571.6|206714.4|206564.4|22
1646167970000|2022-03-01 20:52:50|206716.4|206566.4|206721|206571|206722.1|206572.1|206713.1|206563.1|23
1646167980000|2022-03-01 20:53:00|206720.4|206570.4|206718.6|206568.6|206720.9|206570.9|206714.4|206564.4|21
1646167990000|2022-03-01 20:53:10|206719|206569|206716.4|206566.4|206719.4|206569.4|206715.3|206565.3|23
1646168000000|2022-03-01 20:53:20|206717|206567|206716.5|206566.5|206718|206568|206715.2|206565.2|17
1646168010000|2022-03-01 20:53:30|206716.1|206566.1|206697.1|206547.1|206720.1|206622|206672|206546.5|24
1646168020000|2022-03-01 20:53:40|206700.8|206550.8|206688.5|206538.5|206700.9|206550.9|206686|206536|27
1646168030000|2022-03-01 20:53:50|206689.1|206539.1|206661.5|206511.5|206689.1|206539.1|206651.2|206501.2|27
1646168040000|2022-03-01 20:54:00|206655.5|206505.5|206650.9|206500.9|206656.6|206506.6|206618.1|206468.1|25
1646168050000|2022-03-01 20:54:10|206650.1|206500.1|206651.8|206501.8|206653.6|206503.6|206618.6|206468.6|24
1646168060000|2022-03-01 20:54:20|206641.6|206491.6|206651|206501|206651.5|206501.5|206641.6|206491.6|18
1646168070000|2022-03-01 20:54:30|206614.5|206464.5|206653.2|206503.2|206657.8|206507.8|206614.5|206464.5|25
1646168080000|2022-03-01 20:54:40|206642.7|206492.7|206646.7|206496.7|206648.2|206498.2|206640.5|206490.5|28
1646168090000|2022-03-01 20:54:50|206638.6|206488.6|206591.3|206441.3|206641|206491|206591.3|206441.3|26
1646168100000|2022-03-01 20:55:00|206601.5|206451.5|206581.3|206431.3|206601.5|206451.5|206581.3|206431.3|25
1646168110000|2022-03-01 20:55:10|206581.1|206431.1|206599.7|206449.7|206599.7|206449.7|206569.2|206419.2|26
1646168120000|2022-03-01 20:55:20|206594.7|206444.7|206586.4|206436.4|206601|206451|206585.9|206435.9|26
1646168130000|2022-03-01 20:55:30|206588.4|206438.4|206567.4|206417.4|206590.5|206440.5|206567.4|206417.4|19
1646168140000|2022-03-01 20:55:40|206567|206417|206512.4|206362.4|206569|206419|206512.4|206362.4|26
1646168150000|2022-03-01 20:55:50|206509.9|206359.9|206504.2|206354.2|206511.2|206361.2|206498.4|206348.4|25
1646168160000|2022-03-01 20:56:00|206503.8|206353.8|206502|206352|206509.2|206359.2|206501.8|206351.8|22
1646168170000|2022-03-01 20:56:10|206504.1|206354.1|206506.7|206356.7|206507.3|206357.3|206501.4|206351.4|14
1646168180000|2022-03-01 20:56:20|206508|206358|206514|206364|206514.2|206364.2|206506.4|206356.4|21
1646168190000|2022-03-01 20:56:30|206515|206365|206551.6|206401.6|206559|206409|206515|206365|25
1646168200000|2022-03-01 20:56:40|206551.7|206401.7|206570.3|206420.3|206570.3|206420.3|206545.1|206395.1|19
1646168210000|2022-03-01 20:56:50|206561.1|206411.1|206545.6|206395.6|206564.7|206414.7|206540.2|206390.2|26
1646168220000|2022-03-01 20:57:00|206549.4|206399.4|206561.5|206411.5|206563.7|206413.7|206547.3|206397.3|26
1646168230000|2022-03-01 20:57:10|206561.1|206411.1|206547.9|206397.9|206561.1|206411.1|206546.5|206396.5|25
1646168240000|2022-03-01 20:57:20|206546.3|206396.3|206552.5|206402.5|206560.8|206410.8|206546.1|206396.1|25
1646168250000|2022-03-01 20:57:30|206556.2|206406.2|206548.1|206398.1|206559.3|206409.3|206547|206397|26
1646168260000|2022-03-01 20:57:40|206548.4|206398.4|206544.5|206394.5|206549.7|206399.7|206543.9|206393.9|21
1646168270000|2022-03-01 20:57:50|206544.7|206394.7|206560.6|206410.6|206572.7|206422.7|206544.6|206394.6|26
1646168280000|2022-03-01 20:58:00|206558.9|206408.9|206544.4|206394.4|206561.6|206411.6|206536.7|206386.7|26
1646168290000|2022-03-01 20:58:10|206544.7|206394.7|206542.9|206392.9|206546.6|206396.6|206541.5|206391.5|25
1646168300000|2022-03-01 20:58:20|206541.1|206391.1|206515.2|206365.2|206542.1|206392.1|206498|206348|26
1646168310000|2022-03-01 20:58:30|206511.5|206361.5|206517.2|206367.2|206532.1|206382.1|206511.5|206361.5|26
1646168320000|2022-03-01 20:58:40|206516.4|206366.4|206517.4|206367.4|206541.3|206391.3|206509.9|206359.9|24
1646168330000|2022-03-01 20:58:50|206516.3|206366.3|206513.1|206363.1|206517.4|206367.4|206512.3|206362.3|20
1646168340000|2022-03-01 20:59:00|206520.6|206370.6|206551.8|206401.8|206551.8|206401.8|206513.3|206363.3|24
1646168350000|2022-03-01 20:59:10|206562.3|206412.3|206553.8|206403.8|206562.3|206412.3|206549|206399|25
1646168360000|2022-03-01 20:59:20|206552.6|206402.6|206553.4|206403.4|206556|206406|206549.3|206399.3|26
1646168370000|2022-03-01 20:59:30|206554.5|206404.5|206531.8|206381.8|206560.4|206410.4|206530.6|206380.6|24
1646168380000|2022-03-01 20:59:40|206530.9|206380.9|206510.4|206360.4|206530.9|206380.9|206510.3|206360.3|28
1646168390000|2022-03-01 20:59:50|206496.2|206346.2|206492.3|206342.3|206496.2|206346.2|206478|206328|23
1646168400000|2022-03-01 21:00:00|206491.2|206341.2|206492|206342|206492.1|206342.1|206489.6|206339.6|22
1646168410000|2022-03-01 21:00:10|206484.4|206334.4|206505.9|206355.9|206505.9|206355.9|206484.4|206334.4|24
1646168420000|2022-03-01 21:00:20|206506.1|206356.1|206553.6|206403.6|206555.8|206405.8|206505.5|206355.5|25
1646168430000|2022-03-01 21:00:30|206551.2|206401.2|206581.3|206431.3|206583.4|206433.4|206551.2|206401.2|23
1646168440000|2022-03-01 21:00:40|206581.4|206431.4|206579.3|206429.3|206581.9|206431.9|206576.8|206426.8|19
1646168450000|2022-03-01 21:00:50|206579.5|206429.5|206584.6|206434.6|206588.7|206438.7|206579.4|206429.4|22
1646168460000|2022-03-01 21:01:00|206584.8|206434.8|206573.8|206423.8|206584.8|206434.8|206572.1|206422.1|17
1646168470000|2022-03-01 21:01:10|206574.5|206424.5|206565.1|206415.1|206577.1|206427.1|206563.5|206413.5|20
1646168480000|2022-03-01 21:01:20|206564.4|206414.4|206561.9|206411.9|206564.9|206414.9|206557.7|206407.7|16
1646168490000|2022-03-01 21:01:30|206562.2|206412.2|206561.7|206411.7|206564.5|206414.5|206561.4|206411.4|13
1646168500000|2022-03-01 21:01:40|206561.8|206411.8|206562.3|206412.3|206566.7|206416.7|206559.5|206409.5|15
1646168510000|2022-03-01 21:01:50|206562.4|206412.4|206571.7|206421.7|206572.5|206422.5|206561.7|206411.7|24
1646168520000|2022-03-01 21:02:00|206571.6|206421.6|206571.2|206421.2|206572.3|206422.3|206565.5|206415.5|18
1646168530000|2022-03-01 21:02:10|206570.7|206420.7|206564.9|206414.9|206571.4|206421.4|206563.3|206413.3|20
1646168540000|2022-03-01 21:02:20|206566.5|206416.5|206572.4|206422.4|206573.5|206423.5|206564.7|206414.7|18
1646168550000|2022-03-01 21:02:30|206570.6|206420.6|206573.8|206423.8|206573.8|206423.8|206570.5|206420.5|16
1646168560000|2022-03-01 21:02:40|206573.5|206423.5|206573.2|206423.2|206575.1|206425.1|206572|206422|17
1646168570000|2022-03-01 21:02:50|206572.9|206422.9|206574.2|206424.2|206579.2|206429.2|206571.2|206421.2|22
1646168580000|2022-03-01 21:03:00|206573.1|206423.1|206575.8|206425.8|206575.8|206425.8|206572.4|206422.4|15
1646168590000|2022-03-01 21:03:10|206575.4|206425.4|206574.6|206424.6|206575.4|206425.4|206570.3|206420.3|17
1646168600000|2022-03-01 21:03:20|206575.2|206425.2|206577.1|206427.1|206577.7|206427.7|206573.9|206423.9|13
1646168610000|2022-03-01 21:03:30|206576.7|206426.7|206576.9|206426.9|206577|206427|206576.1|206426.1|11
1646168620000|2022-03-01 21:03:40|206577.2|206427.2|206565.9|206415.9|206577.2|206427.2|206565.9|206415.9|14
1646168630000|2022-03-01 21:03:50|206566.1|206416.1|206567.2|206417.2|206568.6|206418.6|206566.1|206416.1|18
1646168640000|2022-03-01 21:04:00|206567.1|206417.1|206566.6|206416.6|206567.4|206417.4|206566.3|206416.3|14
1646168650000|2022-03-01 21:04:10|206566.5|206416.5|206563.3|206413.3|206566.5|206416.5|206561.2|206411.2|18
1646168660000|2022-03-01 21:04:20|206563.2|206413.2|206557.8|206407.8|206564.6|206414.6|206554.8|206404.8|23
1646168670000|2022-03-01 21:04:30|206558.9|206408.9|206558.1|206408.1|206560.7|206410.7|206556.2|206406.2|27
1646168680000|2022-03-01 21:04:40|206556.6|206406.6|206563.8|206413.8|206563.8|206413.8|206555|206405|20
1646168690000|2022-03-01 21:04:50|206563.3|206413.3|206557|206407|206565.6|206415.6|206557|206407|24
1646168700000|2022-03-01 21:05:00|206554.6|206404.6|206547.6|206397.6|206554.6|206404.6|206547.6|206397.6|15
1646168710000|2022-03-01 21:05:10|206547.5|206397.5|206543.2|206393.2|206548.1|206398.1|206543.1|206393.1|15
1646168720000|2022-03-01 21:05:20|206535.5|206385.5|206537|206387|206539.9|206389.9|206532.7|206382.7|24
1646168730000|2022-03-01 21:05:30|206536.4|206386.4|206535.6|206385.6|206536.6|206386.6|206535|206385|17
1646168740000|2022-03-01 21:05:40|206534.9|206384.9|206536.1|206386.1|206539.3|206389.3|206534.9|206384.9|15
1646168750000|2022-03-01 21:05:50|206536|206386|206600.7|206450.7|206602.1|206452.1|206535.8|206385.8|21
1646168760000|2022-03-01 21:06:00|206596.8|206446.8|206629.2|206479.2|206629.2|206479.2|206596.8|206446.8|24
1646168770000|2022-03-01 21:06:10|206631.6|206481.6|206640.6|206490.6|206640.6|206490.6|206630.8|206480.8|27
1646168780000|2022-03-01 21:06:20|206640.5|206490.5|206638|206488|206641.3|206491.3|206636.1|206486.1|15
1646168790000|2022-03-01 21:06:30|206638.8|206488.8|206641.3|206491.3|206642.4|206492.4|206637.9|206487.9|13
1646168800000|2022-03-01 21:06:40|206637.5|206487.5|206640.2|206490.2|206649.7|206499.7|206636.3|206486.3|21
1646168810000|2022-03-01 21:06:50|206641.9|206491.9|206640.2|206490.2|206651.6|206501.6|206638.3|206488.3|23
1646168820000|2022-03-01 21:07:00|206639.6|206489.6|206640.2|206490.2|206644.9|206494.9|206636.6|206486.6|24
1646168830000|2022-03-01 21:07:10|206639.2|206489.2|206639.8|206489.8|206643.8|206493.8|206632.6|206482.6|24
1646168840000|2022-03-01 21:07:20|206635.4|206485.4|206639.1|206489.1|206641.3|206491.3|206634|206484|27
1646168850000|2022-03-01 21:07:30|206638.3|206488.3|206644.3|206494.3|206652.1|206502.1|206638.3|206488.3|17
1646168860000|2022-03-01 21:07:40|206645.7|206495.7|206642.9|206492.9|206649.4|206499.4|206637.5|206487.5|27
1646168870000|2022-03-01 21:07:50|206644.5|206494.5|206643.6|206493.6|206650.1|206500.1|206639.7|206489.7|27
1646168880000|2022-03-01 21:08:00|206643.4|206493.4|206649.6|206499.6|206654.7|206504.7|206638.4|206488.4|26
1646168890000|2022-03-01 21:08:10|206640.4|206490.4|206649.4|206499.4|206651.4|206501.4|206639.8|206489.8|25
1646168900000|2022-03-01 21:08:20|206650.9|206500.9|206652.5|206502.5|206653.9|206503.9|206648.5|206498.5|14
1646168910000|2022-03-01 21:08:30|206647.3|206497.3|206649.6|206499.6|206650.5|206500.5|206647.3|206497.3|15
1646168920000|2022-03-01 21:08:40|206648.4|206498.4|206656.8|206506.8|206656.8|206506.8|206645.1|206495.1|16
1646168930000|2022-03-01 21:08:50|206656.5|206506.5|206650.9|206500.9|206656.5|206506.5|206649.9|206499.9|9
1646168940000|2022-03-01 21:09:00|206651.7|206501.7|206656.4|206506.4|206657.1|206507.1|206650.1|206500.1|12
1646168950000|2022-03-01 21:09:10|206654.8|206504.8|206649.4|206499.4|206654.8|206504.8|206647.1|206497.1|7
1646168960000|2022-03-01 21:09:20|206642.9|206492.9|206647.7|206497.7|206647.7|206497.7|206642.9|206492.9|9
1646168970000|2022-03-01 21:09:30|206648.4|206498.4|206666.4|206516.4|206666.4|206516.4|206647.9|206497.9|14
1646168980000|2022-03-01 21:09:40|206667.1|206517.1|206668.7|206518.7|206671.9|206521.9|206667.1|206517.1|19
1646168990000|2022-03-01 21:09:50|206670.2|206520.2|206666|206516|206670.2|206520.2|206666|206516|14
1646169000000|2022-03-01 21:10:00|206666.2|206516.2|206666.9|206516.9|206667.1|206517.1|206666.2|206516.2|8
1646169010000|2022-03-01 21:10:10|206666.5|206516.5|206666.6|206516.6|206666.6|206516.6|206665.5|206515.5|9
1646169020000|2022-03-01 21:10:20|206666.5|206516.5|206667|206517|206667|206517|206665.5|206515.5|5
1646169030000|2022-03-01 21:10:30|206665.2|206515.2|206669.3|206519.3|206669.3|206519.3|206665.2|206515.2|7
1646169040000|2022-03-01 21:10:40|206667|206517|206667.9|206517.9|206668.4|206518.4|206666.7|206516.7|8
1646169050000|2022-03-01 21:10:50|206667.8|206517.8|206670.9|206520.9|206670.9|206520.9|206664.6|206514.6|9
1646169060000|2022-03-01 21:11:00|206672|206522|206670.7|206520.7|206672|206522|206666.1|206516.1|8
1646169070000|2022-03-01 21:11:10|206672|206522|206663.9|206513.9|206674.4|206524.4|206663.9|206513.9|11
1646169080000|2022-03-01 21:11:20|206664.5|206514.5|206664.4|206514.4|206665.5|206515.5|206663.2|206513.2|10
1646169090000|2022-03-01 21:11:30|206664.5|206514.5|206665.6|206515.6|206667|206517|206664.5|206514.5|9
1646169100000|2022-03-01 21:11:40|206666|206516|206665.6|206515.6|206666|206516|206665.3|206515.3|9
1646169110000|2022-03-01 21:11:50|206665.7|206515.7|206664.8|206514.8|206666.2|206516.2|206664.7|206514.7|15
1646169120000|2022-03-01 21:12:00|206664.7|206514.7|206669.1|206519.1|206669.1|206519.1|206659.6|206509.6|20
1646169130000|2022-03-01 21:12:10|206670|206520|206669.4|206519.4|206670.8|206520.8|206669.2|206519.2|17
1646169140000|2022-03-01 21:12:20|206669.7|206519.7|206672.4|206522.4|206672.4|206522.4|206657.1|206507.1|25
1646169150000|2022-03-01 21:12:30|206674.2|206524.2|206668.3|206518.3|206674.2|206524.2|206663.9|206513.9|24
1646169160000|2022-03-01 21:12:40|206669.5|206519.5|206666.9|206516.9|206671.6|206521.6|206661.9|206511.9|25
1646169170000|2022-03-01 21:12:50|206668|206518|206665.4|206515.4|206669.1|206519.1|206662.6|206512.6|21
1646169180000|2022-03-01 21:13:00|206667|206517|206663.3|206513.3|206668.3|206518.3|206657|206507|22
1646169190000|2022-03-01 21:13:10|206663.7|206513.7|206667.4|206517.4|206667.8|206517.8|206661.6|206511.6|15
1646169200000|2022-03-01 21:13:20|206665.7|206515.7|206632.5|206482.5|206667.4|206517.4|206632|206482|22
1646169210000|2022-03-01 21:13:30|206632.8|206482.8|206620.8|206470.8|206634|206484|206620.8|206470.8|24
1646169220000|2022-03-01 21:13:40|206621|206471|206615.8|206465.8|206623|206473|206614.8|206464.8|20
1646169230000|2022-03-01 21:13:50|206615.6|206465.6|206618|206468|206619.3|206469.3|206615.6|206465.6|19
1646169240000|2022-03-01 21:14:00|206617.6|206467.6|206620|206470|206620.2|206470.2|206616.3|206466.3|19
1646169250000|2022-03-01 21:14:10|206620.1|206470.1|206659.9|206509.9|206660.3|206510.3|206620.1|206470.1|29
1646169260000|2022-03-01 21:14:20|206661.7|206511.7|206657.1|206507.1|206662.6|206512.6|206655.2|206505.2|27
1646169270000|2022-03-01 21:14:30|206657|206507|206655.4|206505.4|206658.7|206508.7|206647.7|206497.7|24
1646169280000|2022-03-01 21:14:40|206656.5|206506.5|206658.5|206508.5|206658.5|206508.5|206646|206496|22
1646169290000|2022-03-01 21:14:50|206657.9|206507.9|206678.8|206528.8|206685.8|206535.8|206657.9|206507.9|24
1646169300000|2022-03-01 21:15:00|206677.9|206527.9|206683.1|206533.1|206684.2|206534.2|206676.1|206526.1|23
1646169310000|2022-03-01 21:15:10|206683.7|206533.7|206635|206485|206683.7|206533.7|206631.8|206481.8|25
1646169320000|2022-03-01 21:15:20|206634.4|206484.4|206648.3|206498.3|206648.7|206498.7|206634.4|206484.4|20
1646169330000|2022-03-01 21:15:30|206648.4|206498.4|206649.5|206499.5|206669.5|206519.5|206648.4|206498.4|25
1646169340000|2022-03-01 21:15:40|206652.5|206502.5|206651.3|206501.3|206658.8|206508.8|206635.8|206485.8|27
1646169350000|2022-03-01 21:15:50|206651.9|206501.9|206659.5|206509.5|206659.8|206509.8|206645.8|206495.8|23
1646169360000|2022-03-01 21:16:00|206659.4|206509.4|206636.5|206486.5|206659.4|206509.4|206632.4|206482.4|27
1646169370000|2022-03-01 21:16:10|206637.5|206487.5|206646.1|206496.1|206647.7|206497.7|206633|206483|24
1646169380000|2022-03-01 21:16:20|206644.8|206494.8|206663|206513|206663|206513|206643.8|206493.8|25
1646169390000|2022-03-01 21:16:30|206666.2|206516.2|206656.6|206506.6|206666.8|206516.8|206653|206503|21
1646169400000|2022-03-01 21:16:40|206657|206507|206655.8|206505.8|206660.2|206510.2|206654.4|206504.4|18
1646169410000|2022-03-01 21:16:50|206656.3|206506.3|206655.6|206505.6|206658.2|206508.2|206651.1|206501.1|16
1646169420000|2022-03-01 21:17:00|206656.1|206506.1|206642.9|206492.9|206656.1|206506.1|206640.3|206490.3|21
1646169430000|2022-03-01 21:17:10|206644.7|206494.7|206640.1|206490.1|206647.2|206497.2|206638.8|206488.8|19
1646169440000|2022-03-01 21:17:20|206640.7|206490.7|206642.4|206492.4|206644.4|206494.4|206640.7|206490.7|16
1646169450000|2022-03-01 21:17:30|206642.6|206492.6|206641.2|206491.2|206642.6|206492.6|206636.9|206486.9|9
1646169460000|2022-03-01 21:17:40|206639.6|206489.6|206626.5|206476.5|206639.6|206489.6|206625.6|206475.6|18
1646169470000|2022-03-01 21:17:50|206627.6|206477.6|206625.8|206475.8|206627.6|206477.6|206623.6|206473.6|18
1646169480000|2022-03-01 21:18:00|206625.2|206475.2|206626.8|206476.8|206629|206479|206619.5|206469.5|19
1646169490000|2022-03-01 21:18:10|206627.8|206477.8|206624.1|206474.1|206632.8|206482.8|206620.1|206470.1|20
1646169500000|2022-03-01 21:18:20|206624.3|206474.3|206607.5|206457.5|206624.4|206474.4|206600.9|206450.9|19
1646169510000|2022-03-01 21:18:30|206608.7|206458.7|206603.5|206453.5|206614.5|206464.5|206602.3|206452.3|28
1646169520000|2022-03-01 21:18:40|206601.6|206451.6|206604.7|206454.7|206606|206456|206600.6|206450.6|26
1646169530000|2022-03-01 21:18:50|206604.3|206454.3|206627|206477|206629.1|206479.1|206603.7|206453.7|24
1646169540000|2022-03-01 21:19:00|206626.8|206476.8|206629.2|206479.2|206629.2|206479.2|206624.6|206474.6|23
1646169550000|2022-03-01 21:19:10|206628.6|206478.6|206629|206479|206629.5|206479.5|206627.8|206477.8|19
1646169560000|2022-03-01 21:19:20|206628.7|206478.7|206626.6|206476.6|206630.2|206480.2|206626.6|206476.6|12
1646169570000|2022-03-01 21:19:30|206626.9|206476.9|206631.6|206481.6|206632|206482|206625.9|206475.9|23
1646169580000|2022-03-01 21:19:40|206631.2|206481.2|206626.7|206476.7|206631.2|206481.2|206623.2|206473.2|23
1646169590000|2022-03-01 21:19:50|206627.8|206477.8|206626.8|206476.8|206628.3|206478.3|206624.2|206474.2|14
1646169600000|2022-03-01 21:20:00|206627.8|206477.8|206628.2|206478.2|206637.6|206487.6|206623.5|206473.5|22
1646169610000|2022-03-01 21:20:10|206625.4|206475.4|206626.5|206476.5|206627.1|206477.1|206622.9|206472.9|22
1646169620000|2022-03-01 21:20:20|206625.8|206475.8|206622.9|206472.9|206626.5|206476.5|206615.7|206465.7|15
1646169630000|2022-03-01 21:20:30|206624.7|206474.7|206630.5|206480.5|206631.2|206481.2|206624.7|206474.7|14
1646169640000|2022-03-01 21:20:40|206631.8|206481.8|206636.5|206486.5|206639.2|206489.2|206631.8|206481.8|26
1646169650000|2022-03-01 21:20:50|206637.5|206487.5|206627.6|206477.6|206637.8|206487.8|206627|206477|17
1646169660000|2022-03-01 21:21:00|206627.2|206477.2|206630|206480|206630.2|206480.2|206627.2|206477.2|14
1646169670000|2022-03-01 21:21:10|206629.4|206479.4|206631.3|206481.3|206633|206483|206628.6|206478.6|14
1646169680000|2022-03-01 21:21:20|206627.7|206477.7|206628.4|206478.4|206634.6|206484.6|206627.7|206477.7|23
1646169690000|2022-03-01 21:21:30|206631.8|206481.8|206628.3|206478.3|206632.8|206482.8|206627|206477|14
1646169700000|2022-03-01 21:21:40|206629.1|206479.1|206627.9|206477.9|206630.7|206480.7|206625.5|206475.5|15
1646169710000|2022-03-01 21:21:50|206628.3|206478.3|206623.7|206473.7|206629.9|206479.9|206622.6|206472.6|22
1646169720000|2022-03-01 21:22:00|206624.7|206474.7|206617.5|206467.5|206627.7|206477.7|206617|206467|17
1646169730000|2022-03-01 21:22:10|206613.3|206463.3|206639.8|206489.8|206640.9|206490.9|206613.3|206463.3|18
1646169740000|2022-03-01 21:22:20|206639.9|206489.9|206623.1|206473.1|206640.8|206490.8|206622.5|206472.5|20
1646169750000|2022-03-01 21:22:30|206622.5|206472.5|206621|206471|206626.9|206476.9|206618.2|206468.2|26
1646169760000|2022-03-01 21:22:40|206631.9|206481.9|206624.6|206474.6|206631.9|206481.9|206620.8|206470.8|26
1646169770000|2022-03-01 21:22:50|206624.3|206474.3|206620|206470|206624.4|206474.4|206619.7|206469.7|24
1646169780000|2022-03-01 21:23:00|206620.1|206470.1|206620.8|206470.8|206621.4|206471.4|206619.6|206469.6|20
1646169790000|2022-03-01 21:23:10|206621|206471|206620.5|206470.5|206621.1|206471.1|206620.3|206470.3|11
1646169800000|2022-03-01 21:23:20|206620.3|206470.3|206622.6|206472.6|206624.6|206474.6|206620.3|206470.3|15
1646169810000|2022-03-01 21:23:30|206622.7|206472.7|206618.5|206468.5|206622.7|206472.7|206617.5|206467.5|9
1646169820000|2022-03-01 21:23:40|206618.9|206468.9|206615.7|206465.7|206618.9|206468.9|206613.9|206463.9|16
1646169830000|2022-03-01 21:23:50|206615.4|206465.4|206614.1|206464.1|206616.5|206466.5|206610.5|206460.5|16
1646169840000|2022-03-01 21:24:00|206615.2|206465.2|206616.4|206466.4|206617.3|206467.3|206614.4|206464.4|16
1646169850000|2022-03-01 21:24:10|206616.9|206466.9|206613.2|206463.2|206616.9|206466.9|206613.2|206463.2|9
1646169860000|2022-03-01 21:24:20|206616.7|206466.7|206615|206465|206616.8|206466.8|206606.7|206456.7|12
1646169870000|2022-03-01 21:24:30|206614.9|206464.9|206613|206463|206615.4|206465.4|206605.8|206455.8|14
1646169880000|2022-03-01 21:24:40|206612.7|206462.7|206620.7|206470.7|206621.7|206471.7|206612.7|206462.7|14
1646169890000|2022-03-01 21:24:50|206620.2|206470.2|206607.1|206457.1|206620.2|206470.2|206606.5|206456.5|8
1646169900000|2022-03-01 21:25:00|206610.2|206460.2|206617.3|206467.3|206618.2|206468.2|206609|206459|14
1646169910000|2022-03-01 21:25:10|206607.3|206457.3|206611.4|206461.4|206612.3|206462.3|206606|206456|13
1646169920000|2022-03-01 21:25:20|206609.7|206459.7|206617.5|206467.5|206618.4|206468.4|206608.9|206458.9|10
1646169930000|2022-03-01 21:25:30|206616.7|206466.7|206617.7|206467.7|206621.1|206471.1|206614.6|206464.6|10
1646169940000|2022-03-01 21:25:40|206618.2|206468.2|206617.7|206467.7|206618.9|206468.9|206617.1|206467.1|7
1646169950000|2022-03-01 21:25:50|206617.2|206467.2|206606.8|206456.8|206617.2|206467.2|206605.1|206455.1|5
1646169960000|2022-03-01 21:26:00|206607.1|206457.1|206613.9|206463.9|206616.5|206466.5|206607.1|206457.1|12
1646169970000|2022-03-01 21:26:10|206613|206463|206616.9|206466.9|206616.9|206466.9|206612.7|206462.7|9
1646169980000|2022-03-01 21:26:20|206612.4|206462.4|206610.9|206460.9|206612.4|206462.4|206607.5|206457.5|14
1646169990000|2022-03-01 21:26:30|206609.1|206459.1|206608.3|206458.3|206609.1|206459.1|206607.6|206457.6|9
1646170000000|2022-03-01 21:26:40|206608|206458|206604.9|206454.9|206610.5|206460.5|206604.9|206454.9|12
1646170010000|2022-03-01 21:26:50|206615.3|206465.3|206616.8|206466.8|206617.5|206467.5|206615.3|206465.3|10
1646170020000|2022-03-01 21:27:00|206580.8|206430.8|206586.5|206436.5|206592.7|206442.7|206580|206430|22
1646170030000|2022-03-01 21:27:10|206586.7|206436.7|206590.5|206440.5|206590.5|206440.5|206577.3|206427.3|21
1646170040000|2022-03-01 21:27:20|206589.8|206439.8|206580|206430|206596.6|206446.6|206580|206430|22
1646170050000|2022-03-01 21:27:30|206581.5|206431.5|206587|206437|206587|206437|206579.7|206429.7|16
1646170060000|2022-03-01 21:27:40|206586.7|206436.7|206586.5|206436.5|206595.6|206445.6|206582.4|206432.4|22
1646170070000|2022-03-01 21:27:50|206584.5|206434.5|206589.3|206439.3|206589.3|206439.3|206582.7|206432.7|12
1646170080000|2022-03-01 21:28:00|206587.3|206437.3|206550.9|206400.9|206588|206438|206544.4|206394.4|24
1646170090000|2022-03-01 21:28:10|206550.2|206400.2|206549.4|206399.4|206554|206404|206547.1|206397.1|23
1646170100000|2022-03-01 21:28:20|206549.1|206399.1|206554.5|206404.5|206555.7|206405.7|206549|206399|17
1646170110000|2022-03-01 21:28:30|206554.2|206404.2|206563.2|206413.2|206564.2|206414.2|206553.8|206403.8|22
1646170120000|2022-03-01 21:28:40|206563.4|206413.4|206562.1|206412.1|206566.9|206416.9|206561.3|206411.3|22
1646170130000|2022-03-01 21:28:50|206561.7|206411.7|206557.8|206407.8|206562.2|206412.2|206557.8|206407.8|13
1646170140000|2022-03-01 21:29:00|206558.2|206408.2|206573|206423|206575|206425|206558.2|206408.2|19
1646170150000|2022-03-01 21:29:10|206568.7|206418.7|206571.3|206421.3|206573.3|206423.3|206568.7|206418.7|14
1646170160000|2022-03-01 21:29:20|206580.2|206430.2|206604.1|206454.1|206604.9|206454.9|206580.2|206430.2|22
1646170170000|2022-03-01 21:29:30|206602.1|206452.1|206589|206439|206602.1|206452.1|206587.6|206437.6|19
1646170180000|2022-03-01 21:29:40|206586|206436|206586.4|206436.4|206588.4|206438.4|206584.9|206434.9|16
1646170190000|2022-03-01 21:29:50|206586.7|206436.7|206595.7|206445.7|206595.7|206445.7|206586.7|206436.7|18
1646170200000|2022-03-01 21:30:00|206595.6|206445.6|206589|206439|206595.6|206445.6|206585.7|206435.7|16
1646170210000|2022-03-01 21:30:10|206585.8|206435.8|206589.4|206439.4|206592.8|206442.8|206580.8|206430.8|19
1646170220000|2022-03-01 21:30:20|206588.9|206438.9|206587.9|206437.9|206598.3|206448.3|206578.7|206428.7|17
1646170230000|2022-03-01 21:30:30|206576.7|206426.7|206584.8|206434.8|206586.9|206436.9|206565|206415|23
1646170240000|2022-03-01 21:30:40|206585.2|206435.2|206586.4|206436.4|206586.4|206436.4|206582.5|206432.5|11
1646170250000|2022-03-01 21:30:50|206585.9|206435.9|206585|206435|206588.2|206438.2|206584.8|206434.8|8
1646170260000|2022-03-01 21:31:00|206585.2|206435.2|206590.8|206440.8|206592.5|206442.5|206584.6|206434.6|16
1646170270000|2022-03-01 21:31:10|206590.3|206440.3|206580.4|206430.4|206590.7|206440.7|206579.9|206429.9|15
1646170280000|2022-03-01 21:31:20|206581.3|206431.3|206587.2|206437.2|206587.6|206437.6|206577.8|206427.8|18
1646170290000|2022-03-01 21:31:30|206585.2|206435.2|206582|206432|206588.2|206438.2|206578.7|206428.7|16
1646170300000|2022-03-01 21:31:40|206582.3|206432.3|206616.7|206466.7|206616.7|206466.7|206582.3|206432.3|14
1646170310000|2022-03-01 21:31:50|206618.7|206468.7|206617.3|206467.3|206620.4|206470.4|206613.4|206463.4|16
1646170320000|2022-03-01 21:32:00|206615.5|206465.5|206614.9|206464.9|206618.1|206468.1|206601|206451|23
1646170330000|2022-03-01 21:32:10|206613.4|206463.4|206617.3|206467.3|206617.3|206467.3|206605.8|206455.8|21
1646170340000|2022-03-01 21:32:20|206617.7|206467.7|206621.8|206471.8|206621.8|206471.8|206617.7|206467.7|13
1646170350000|2022-03-01 21:32:30|206622.6|206472.6|206619.8|206469.8|206622.6|206472.6|206615.8|206465.8|6
1646170360000|2022-03-01 21:32:40|206620|206470|206642.7|206492.7|206645.7|206495.7|206620|206470|19
1646170370000|2022-03-01 21:32:50|206643.7|206493.7|206654.9|206504.9|206657|206507|206643.7|206493.7|16
1646170380000|2022-03-01 21:33:00|206657.1|206507.1|206653.3|206503.3|206657.1|206507.1|206653.3|206503.3|12
1646170390000|2022-03-01 21:33:10|206652.5|206502.5|206654.9|206504.9|206654.9|206504.9|206652.5|206502.5|10
1646170400000|2022-03-01 21:33:20|206655.7|206505.7|206656.3|206506.3|206660.9|206510.9|206655.5|206505.5|14
1646170410000|2022-03-01 21:33:30|206656.5|206506.5|206652.7|206502.7|206656.8|206506.8|206650.6|206500.6|15
1646170420000|2022-03-01 21:33:40|206652.8|206502.8|206655.2|206505.2|206658.7|206508.7|206642|206492|23
1646170430000|2022-03-01 21:33:50|206656.6|206506.6|206657.8|206507.8|206659.4|206509.4|206656.6|206506.6|12
1646170440000|2022-03-01 21:34:00|206656.5|206506.5|206652.8|206502.8|206660.6|206510.6|206652.8|206502.8|20
1646170450000|2022-03-01 21:34:10|206653.4|206503.4|206651.2|206501.2|206654.8|206504.8|206649.3|206499.3|19
1646170460000|2022-03-01 21:34:20|206652.3|206502.3|206652.7|206502.7|206652.9|206502.9|206651.6|206501.6|12
1646170470000|2022-03-01 21:34:30|206652.9|206502.9|206664.8|206514.8|206667.5|206517.5|206651.3|206501.3|17
1646170480000|2022-03-01 21:34:40|206665.5|206515.5|206668|206518|206671.9|206521.9|206664.1|206514.1|22
1646170490000|2022-03-01 21:34:50|206671.1|206521.1|206681.3|206531.3|206684.7|206534.7|206666.9|206516.9|26
1646170500000|2022-03-01 21:35:00|206680.6|206530.6|206702.6|206552.6|206705.9|206555.9|206680.6|206530.6|28
1646170510000|2022-03-01 21:35:10|206705.6|206555.6|206703.1|206553.1|206706.7|206556.7|206699.8|206549.8|25
1646170520000|2022-03-01 21:35:20|206702.8|206552.8|206698.5|206548.5|206706.8|206556.8|206698.2|206548.2|26
1646170530000|2022-03-01 21:35:30|206698.4|206548.4|206692.6|206542.6|206698.4|206548.4|206690.2|206540.2|19
1646170540000|2022-03-01 21:35:40|206692.8|206542.8|206684.1|206534.1|206692.8|206542.8|206674.1|206524.1|19
1646170550000|2022-03-01 21:35:50|206685.3|206535.3|206683.6|206533.6|206686|206536|206677.1|206527.1|12
1646170560000|2022-03-01 21:36:00|206684.8|206534.8|206685.8|206535.8|206685.8|206535.8|206682.4|206532.4|15
1646170570000|2022-03-01 21:36:10|206685.6|206535.6|206694.3|206544.3|206702.5|206552.5|206685.4|206535.4|22
1646170580000|2022-03-01 21:36:20|206695.6|206545.6|206700.7|206550.7|206703|206553|206692.6|206542.6|15
1646170590000|2022-03-01 21:36:30|206691.7|206541.7|206695.4|206545.4|206695.4|206545.4|206691.3|206541.3|9
1646170600000|2022-03-01 21:36:40|206692.7|206542.7|206731.8|206581.8|206733.9|206583.9|206692.7|206542.7|18
1646170610000|2022-03-01 21:36:50|206731.4|206581.4|206768.6|206618.6|206772.3|206622.3|206730.7|206580.7|18
1646170620000|2022-03-01 21:37:00|206769|206619|206776.9|206626.9|206777.5|206627.5|206766.9|206616.9|17
1646170630000|2022-03-01 21:37:10|206772.5|206622.5|206780|206630|206794.1|206644.1|206772.2|206622.2|20
1646170640000|2022-03-01 21:37:20|206780.3|206630.3|206780.3|206630.3|206784.3|206634.3|206778.5|206628.5|14
1646170650000|2022-03-01 21:37:30|206783|206633|206786.1|206636.1|206789.4|206639.4|206781.3|206631.3|10
1646170660000|2022-03-01 21:37:40|206784.1|206634.1|206782.4|206632.4|206785.2|206635.2|206782.4|206632.4|10
1646170670000|2022-03-01 21:37:50|206781.3|206631.3|206781.4|206631.4|206785.9|206635.9|206781.3|206631.3|9
1646170680000|2022-03-01 21:38:00|206780.8|206630.8|206788.1|206638.1|206788.1|206638.1|206771.7|206621.7|16
1646170690000|2022-03-01 21:38:10|206788.3|206638.3|206772.4|206622.4|206788.3|206638.3|206771.5|206621.5|16
1646170700000|2022-03-01 21:38:20|206769.2|206619.2|206784.2|206634.2|206790|206640|206769.2|206619.2|16
1646170710000|2022-03-01 21:38:30|206782.2|206632.2|206775.5|206625.5|206782.2|206632.2|206766.6|206616.6|18
1646170720000|2022-03-01 21:38:40|206775.8|206625.8|206773|206623|206775.8|206625.8|206773|206623|19
1646170730000|2022-03-01 21:38:50|206769.5|206619.5|206771.2|206621.2|206772.2|206622.2|206769.5|206619.5|15
1646170740000|2022-03-01 21:39:00|206768.7|206618.7|206773.8|206623.8|206774.4|206624.4|206768.7|206618.7|8
1646170750000|2022-03-01 21:39:10|206774.1|206624.1|206774.4|206624.4|206774.4|206624.4|206771.6|206621.6|14
1646170760000|2022-03-01 21:39:20|206772.9|206622.9|206775.5|206625.5|206775.5|206625.5|206772.9|206622.9|10
1646170770000|2022-03-01 21:39:30|206775.2|206625.2|206774.4|206624.4|206776.2|206626.2|206771.4|206621.4|20
1646170780000|2022-03-01 21:39:40|206774.1|206624.1|206776.1|206626.1|206777.3|206627.3|206773.4|206623.4|17
1646170790000|2022-03-01 21:39:50|206775.9|206625.9|206776.2|206626.2|206777.3|206627.3|206775.5|206625.5|20
1646170800000|2022-03-01 21:40:00|206776.7|206626.7|206782.7|206632.7|206784.2|206634.2|206771.7|206621.7|16
1646170810000|2022-03-01 21:40:10|206779.6|206629.6|206776.1|206626.1|206782.7|206632.7|206775.3|206625.3|17
1646170820000|2022-03-01 21:40:20|206776.6|206626.6|206776.2|206626.2|206777.2|206627.2|206772.8|206622.8|12
1646170830000|2022-03-01 21:40:30|206775.6|206625.6|206778|206628|206778.4|206628.4|206773.2|206623.2|16
1646170840000|2022-03-01 21:40:40|206775.3|206625.3|206779.9|206629.9|206780.6|206630.6|206774|206624|18
1646170850000|2022-03-01 21:40:50|206779.6|206629.6|206776.6|206626.6|206779.6|206629.6|206774.9|206624.9|14
1646170860000|2022-03-01 21:41:00|206774.8|206624.8|206776.4|206626.4|206777.8|206627.8|206774.8|206624.8|10
1646170870000|2022-03-01 21:41:10|206771.3|206621.3|206768.2|206618.2|206777.6|206627.6|206768.2|206618.2|8
1646170880000|2022-03-01 21:41:20|206768.4|206618.4|206766.2|206616.2|206772.3|206622.3|206763.8|206613.8|14
1646170890000|2022-03-01 21:41:30|206767.1|206617.1|206766.3|206616.3|206767.1|206617.1|206759.5|206609.5|10
1646170900000|2022-03-01 21:41:40|206769.9|206619.9|206770.9|206620.9|206771.4|206621.4|206767.7|206617.7|11
1646170910000|2022-03-01 21:41:50|206770.3|206620.3|206760.5|206610.5|206770.3|206620.3|206760.5|206610.5|12
1646170920000|2022-03-01 21:42:00|206761|206611|206764.8|206614.8|206765|206615|206760.1|206610.1|16
1646170930000|2022-03-01 21:42:10|206753.5|206603.5|206739.9|206589.9|206753.5|206603.5|206736.4|206586.4|16
1646170940000|2022-03-01 21:42:20|206739.6|206589.6|206722|206572|206743.2|206593.2|206719.7|206569.7|17
1646170950000|2022-03-01 21:42:30|206723.5|206573.5|206726.2|206576.2|206726.2|206576.2|206723.4|206573.4|8
1646170960000|2022-03-01 21:42:40|206723.4|206573.4|206715.9|206565.9|206723.4|206573.4|206714.9|206564.9|13
1646170970000|2022-03-01 21:42:50|206716.8|206566.8|206723.3|206573.3|206723.5|206573.5|206716.3|206566.3|16
1646170980000|2022-03-01 21:43:00|206722|206572|206724.5|206574.5|206736.7|206586.7|206716|206566|20
1646170990000|2022-03-01 21:43:10|206729.7|206579.7|206727.1|206577.1|206736.5|206586.5|206723.5|206573.5|21
1646171000000|2022-03-01 21:43:20|206727.8|206577.8|206728.5|206578.5|206731.6|206581.6|206726.4|206576.4|17
1646171010000|2022-03-01 21:43:30|206728.6|206578.6|206727.5|206577.5|206729.9|206579.9|206726.1|206576.1|21
1646171020000|2022-03-01 21:43:40|206728|206578|206721.9|206571.9|206728|206578|206721.8|206571.8|14
1646171030000|2022-03-01 21:43:50|206721.8|206571.8|206719.9|206569.9|206722|206572|206718.2|206568.2|6
1646171040000|2022-03-01 21:44:00|206720.3|206570.3|206727.6|206577.6|206729.3|206579.3|206720.2|206570.2|12
1646171050000|2022-03-01 21:44:10|206727.2|206577.2|206727.6|206577.6|206728.3|206578.3|206721.3|206571.3|12
1646171060000|2022-03-01 21:44:20|206719.8|206569.8|206738.3|206588.3|206738.3|206588.3|206719|206569|21
1646171070000|2022-03-01 21:44:30|206729.2|206579.2|206726.5|206576.5|206738.4|206588.4|206720|206570|21
1646171080000|2022-03-01 21:44:40|206724.6|206574.6|206731.5|206581.5|206734.2|206584.2|206722.2|206572.2|15
1646171090000|2022-03-01 21:44:50|206725.5|206575.5|206751.8|206601.8|206751.8|206601.8|206725.5|206575.5|9
1646171100000|2022-03-01 21:45:00|206746.3|206596.3|206743.5|206593.5|206747.5|206597.5|206734|206584|17
1646171110000|2022-03-01 21:45:10|206748|206598|206750.2|206600.2|206757.2|206607.2|206738.7|206588.7|20
1646171120000|2022-03-01 21:45:20|206752|206602|206767.3|206617.3|206771.3|206621.3|206752|206602|14
1646171130000|2022-03-01 21:45:30|206771.7|206621.7|206755.7|206605.7|206771.7|206621.7|206754.3|206604.3|12
1646171140000|2022-03-01 21:45:40|206756.8|206606.8|206754.1|206604.1|206757|206607|206753|206603|11
1646171150000|2022-03-01 21:45:50|206754.6|206604.6|206780.9|206630.9|206782|206632|206754.6|206604.6|15
1646171160000|2022-03-01 21:46:00|206780.2|206630.2|206763|206613|206782.7|206632.7|206763|206613|15
1646171170000|2022-03-01 21:46:10|206763.1|206613.1|206782|206632|206784.2|206634.2|206763.1|206613.1|12
1646171180000|2022-03-01 21:46:20|206780.8|206630.8|206777.3|206627.3|206781.1|206631.1|206777.3|206627.3|8
1646171190000|2022-03-01 21:46:30|206777.5|206627.5|206780.2|206630.2|206783.9|206633.9|206775.3|206625.3|8
1646171200000|2022-03-01 21:46:40|206781.3|206631.3|206781.7|206631.7|206781.7|206631.7|206780.2|206630.2|8
1646171210000|2022-03-01 21:46:50|206781.8|206631.8|206811.2|206661.2|206816.5|206666.5|206781.7|206631.7|11
1646171220000|2022-03-01 21:47:00|206811.4|206661.4|206815.5|206665.5|206821.9|206671.9|206806.1|206656.1|21
1646171230000|2022-03-01 21:47:10|206818.2|206668.2|206816.2|206666.2|206820.4|206670.4|206812.6|206662.6|10
1646171240000|2022-03-01 21:47:20|206816.5|206666.5|206814.2|206664.2|206828.4|206678.4|206814.2|206664.2|12
1646171250000|2022-03-01 21:47:30|206822.9|206672.9|206820.9|206670.9|206851.4|206701.4|206817.4|206667.4|17
1646171260000|2022-03-01 21:47:40|206821.2|206671.2|206822.9|206672.9|206822.9|206672.9|206816.8|206666.8|14
1646171270000|2022-03-01 21:47:50|206823.2|206673.2|206826.3|206676.3|206827.3|206677.3|206822.6|206672.6|8
1646171280000|2022-03-01 21:48:00|206822.9|206672.9|206824|206674|206825.9|206675.9|206818.7|206668.7|7
1646171290000|2022-03-01 21:48:10|206827.7|206677.7|206825.2|206675.2|206827.7|206677.7|206825.2|206675.2|4
1646171300000|2022-03-01 21:48:20|206829.2|206679.2|206820.4|206670.4|206832.1|206682.1|206816.7|206666.7|11
1646171310000|2022-03-01 21:48:30|206820.6|206670.6|206819.8|206669.8|206821.4|206671.4|206817.8|206667.8|12
1646171320000|2022-03-01 21:48:40|206817.9|206667.9|206832.2|206682.2|206832.2|206682.2|206816.5|206666.5|14
1646171330000|2022-03-01 21:48:50|206830.3|206680.3|206825.8|206675.8|206832.5|206682.5|206822.3|206672.3|14
1646171340000|2022-03-01 21:49:00|206823.9|206673.9|206830.2|206680.2|206830.2|206680.2|206823.9|206673.9|20
1646171350000|2022-03-01 21:49:10|206830.8|206680.8|206821.7|206671.7|206830.8|206680.8|206814|206664|14
1646171360000|2022-03-01 21:49:20|206821|206671|206828.3|206678.3|206829.7|206679.7|206817.6|206667.6|9
1646171370000|2022-03-01 21:49:30|206829.7|206679.7|206821.4|206671.4|206830.3|206680.3|206820.6|206670.6|15
1646171380000|2022-03-01 21:49:40|206821|206671|206818.9|206668.9|206828.4|206678.4|206814|206664|19
1646171390000|2022-03-01 21:49:50|206819.9|206669.9|206821.6|206671.6|206830.5|206680.5|206816.6|206666.6|18
1646171400000|2022-03-01 21:50:00|206823.8|206673.8|206820.6|206670.6|206828.2|206678.2|206820.6|206670.6|18
1646171410000|2022-03-01 21:50:10|206821.3|206671.3|206828.8|206678.8|206829.9|206679.9|206816.5|206666.5|17
1646171420000|2022-03-01 21:50:20|206827.3|206677.3|206826.2|206676.2|206827.3|206677.3|206825.6|206675.6|14
1646171430000|2022-03-01 21:50:30|206826.8|206676.8|206823.3|206673.3|206827.2|206677.2|206822.6|206672.6|11
1646171440000|2022-03-01 21:50:40|206820.7|206670.7|206830.6|206680.6|206831.4|206681.4|206819.6|206669.6|18
1646171450000|2022-03-01 21:50:50|206830.1|206680.1|206825.6|206675.6|206831.7|206681.7|206824.9|206674.9|19
1646171460000|2022-03-01 21:51:00|206820.8|206670.8|206824.7|206674.7|206830.7|206680.7|206818.6|206668.6|25
1646171470000|2022-03-01 21:51:10|206822.1|206672.1|206823.4|206673.4|206827.9|206677.9|206821.5|206671.5|9
1646171480000|2022-03-01 21:51:20|206824.4|206674.4|206828.7|206678.7|206830.2|206680.2|206824.4|206674.4|10
1646171490000|2022-03-01 21:51:30|206827.9|206677.9|206831.3|206681.3|206831.3|206681.3|206825.6|206675.6|9
1646171500000|2022-03-01 21:51:40|206833.6|206683.6|206828.3|206678.3|206833.6|206683.6|206828.3|206678.3|5
1646171510000|2022-03-01 21:51:50|206831.8|206681.8|206831.4|206681.4|206836.3|206686.3|206831.4|206681.4|5
1646171520000|2022-03-01 21:52:00|206833.1|206683.1|206821.5|206671.5|206833.1|206683.1|206807.5|206657.5|10
1646171530000|2022-03-01 21:52:10|206822.1|206672.1|206817|206667|206822.1|206672.1|206807|206657|14
1646171540000|2022-03-01 21:52:20|206817.9|206667.9|206822.9|206672.9|206822.9|206672.9|206814|206664|22
1646171550000|2022-03-01 21:52:30|206821.8|206671.8|206818.2|206668.2|206821.8|206671.8|206817.3|206667.3|7
1646171560000|2022-03-01 21:52:40|206811.3|206661.3|206819.2|206669.2|206821|206671|206811.3|206661.3|10
1646171570000|2022-03-01 21:52:50|206818.7|206668.7|206817.8|206667.8|206820.8|206670.8|206817.6|206667.6|13
1646171580000|2022-03-01 21:53:00|206819.2|206669.2|206813.6|206663.6|206823.5|206673.5|206810.7|206660.7|17
1646171590000|2022-03-01 21:53:10|206815.1|206665.1|206823.6|206673.6|206823.6|206673.6|206813.6|206663.6|7
1646171600000|2022-03-01 21:53:20|206821.5|206671.5|206817.5|206667.5|206821.5|206671.5|206816.7|206666.7|7
1646171610000|2022-03-01 21:53:30|206814.7|206664.7|206819.1|206669.1|206823.2|206673.2|206814.7|206664.7|9
1646171620000|2022-03-01 21:53:40|206817.9|206667.9|206819.6|206669.6|206823.3|206673.3|206817.1|206667.1|16
1646171630000|2022-03-01 21:53:50|206820|206670|206820.1|206670.1|206820.7|206670.7|206815.5|206665.5|9
1646171640000|2022-03-01 21:54:00|206821.3|206671.3|206819.6|206669.6|206821.8|206671.8|206819.2|206669.2|8
1646171650000|2022-03-01 21:54:10|206818.9|206668.9|206817.1|206667.1|206821.3|206671.3|206815|206665|10
1646171660000|2022-03-01 21:54:20|206815.8|206665.8|206816|206666|206817.4|206667.4|206813.1|206663.1|12
1646171670000|2022-03-01 21:54:30|206814.6|206664.6|206810|206660|206815.1|206665.1|206808.3|206658.3|10
1646171680000|2022-03-01 21:54:40|206807.2|206657.2|206815.4|206665.4|206827.3|206677.3|206807.2|206657.2|10
1646171690000|2022-03-01 21:54:50|206814.1|206664.1|206820.9|206670.9|206823.7|206673.7|206814.1|206664.1|9
1646171700000|2022-03-01 21:55:00|206808.6|206658.6|206799.2|206649.2|206808.8|206658.8|206795.9|206645.9|16
1646171710000|2022-03-01 21:55:10|206802.6|206652.6|206806.8|206656.8|206807.3|206657.3|206802.6|206652.6|6
1646171720000|2022-03-01 21:55:20|206812.6|206662.6|206791.2|206641.2|206812.6|206662.6|206786.6|206636.6|6
1646171730000|2022-03-01 21:55:30|206790.9|206640.9|206819.9|206669.9|206825.7|206675.7|206790.9|206640.9|6
1646171740000|2022-03-01 21:55:40|206817.2|206667.2|206822.2|206672.2|206825.5|206675.5|206813.6|206663.6|8
1646171750000|2022-03-01 21:55:50|206794|206644|206814.7|206664.7|206818.5|206668.5|206794|206644|10
1646171760000|2022-03-01 21:56:00|206815.4|206665.4|206810.4|206660.4|206815.4|206665.4|206810.4|206660.4|14
1646171770000|2022-03-01 21:56:10|206790.5|206640.5|206805.5|206655.5|206807.2|206657.2|206790.5|206640.5|10
1646171780000|2022-03-01 21:56:20|206805.8|206655.8|206802.6|206652.6|206807.7|206657.7|206801.1|206651.1|8
1646171790000|2022-03-01 21:56:30|206791.2|206641.2|206802.9|206652.9|206805.4|206655.4|206791.2|206641.2|9
1646171800000|2022-03-01 21:56:40|206802.5|206652.5|206815.2|206665.2|206825.6|206675.6|206797.6|206647.6|7
1646171810000|2022-03-01 21:56:50|206805.6|206655.6|206812|206662|206813.9|206663.9|206795.8|206645.8|10
1646171820000|2022-03-01 21:57:00|206812.6|206662.6|206819.1|206669.1|206825.4|206675.4|206812.6|206662.6|15
1646171830000|2022-03-01 21:57:10|206810.5|206660.5|206817.2|206667.2|206817.2|206667.2|206809.6|206659.6|11
1646171840000|2022-03-01 21:57:20|206821.2|206671.2|206805|206655|206825.3|206675.3|206805|206655|6
1646171850000|2022-03-01 21:57:30|206809.1|206659.1|206771.5|206621.5|206812.2|206662.2|206762.2|206612.2|23
1646171860000|2022-03-01 21:57:40|206773.6|206623.6|206774.3|206624.3|206785|206635|206770.5|206620.5|20
1646171870000|2022-03-01 21:57:50|206778.7|206628.7|206780.8|206630.8|206785.6|206635.6|206775.6|206625.6|12
1646171880000|2022-03-01 21:58:00|206769|206619|206757.9|206607.9|206769|206619|206757.9|206607.9|12
1646171890000|2022-03-01 21:58:10|206759.3|206609.3|206756.6|206606.6|206760.8|206610.8|206755.1|206605.1|13
1646171900000|2022-03-01 21:58:20|206759.9|206609.9|206759|206609|206770.2|206620.2|206759|206609|10
1646171910000|2022-03-01 21:58:30|206766.2|206616.2|206763.8|206613.8|206808.4|206618.3|206755.6|206549.9|13
1646171920000|2022-03-01 21:58:40|206761|206611|206761.3|206611.3|206807.5|206630|206735.5|206546.1|14
1646171930000|2022-03-01 21:58:50|206766.4|206616.4|206759.3|206609.3|206766.4|206616.4|206757.1|206607.1|16
1646171940000|2022-03-01 21:59:00|206674.7|206524.7|206750.5|206440.5|206758.1|206529.6|206674.7|206435.7|25
1646171950000|2022-03-01 21:59:10|206754.9|206444.9|206754.8|206444.8|206757.9|206447.9|206751.2|206441.2|19
1646171960000|2022-03-01 21:59:20|206755|206445|206754.3|206444.3|206756.7|206446.7|206751.3|206441.3|14
1646171970000|2022-03-01 21:59:30|206745.7|206451.6|206750.2|206444.2|206756.8|206454|206745.7|206444.2|13
1646171980000|2022-03-01 21:59:40|206748.2|206445.4|206726.9|206416.9|206755.4|206445.4|206726|206416|20
1646171990000|2022-03-01 21:59:50|206726.7|206416.7|206707.4|206397.4|206726.7|206416.7|206707.4|206397.4|22
1646172000000|2022-03-01 22:00:00|206711.3|206401.3|206708.6|206398.6|206711.3|206401.3|206706.8|206396.8|4
1646172010000|2022-03-01 22:00:10|206709.2|206399.2|206717.7|206407.7|206717.7|206407.7|206709.2|206399.2|3
1646172020000|2022-03-01 22:00:20|206701.1|206391.1|206701.1|206391.1|206701.1|206391.1|206701.1|206391.1|1
1646172030000|2022-03-01 22:00:30|206716.3|206406.3|206692.3|206382.3|206716.3|206406.3|206692.3|206382.3|5
1646172040000|2022-03-01 22:00:40|206694.1|206384.1|206694.1|206384.1|206694.1|206384.1|206694.1|206384.1|1
1646172050000|2022-03-01 22:00:50|206696.9|206386.9|206697.1|206387.1|206697.8|206387.8|206693.1|206383.1|4
1646172060000|2022-03-01 22:01:00|206697.5|206387.5|206746.2|206436.2|206754.2|206444.2|206697.5|206387.5|6
1646172070000|2022-03-01 22:01:10|206747.4|206437.4|206747.4|206437.4|206747.4|206437.4|206747.4|206437.4|1
1646172080000|2022-03-01 22:01:20|206743.8|206433.8|206743.8|206433.8|206743.8|206433.8|206743.8|206433.8|1
1646172090000|2022-03-01 22:01:30|206746.6|206436.6|206749.3|206439.3|206749.3|206439.3|206746.6|206436.6|2
1646172100000|2022-03-01 22:01:40|206746.6|206436.6|206746.6|206436.6|206746.6|206436.6|206746.6|206436.6|1
1646172110000|2022-03-01 22:01:50|206746.5|206436.5|206746.5|206436.5|206746.5|206436.5|206746.5|206436.5|1
1646172120000|2022-03-01 22:02:00|206746.7|206436.7|206746.7|206436.7|206746.7|206436.7|206746.7|206436.7|1
1646172130000|2022-03-01 22:02:10|206755.7|206445.7|206757.1|206447.1|206757.1|206447.1|206755.5|206445.5|3
1646172140000|2022-03-01 22:02:20|206757.2|206447.2|206745|206435|206757.2|206447.2|206745|206435|3
1646172150000|2022-03-01 22:02:30|206747.8|206437.8|206747.8|206437.8|206747.8|206437.8|206747.8|206437.8|1
1646172190000|2022-03-01 22:03:10|206744.8|206434.8|206744.8|206434.8|206744.8|206434.8|206744.8|206434.8|1
1646172230000|2022-03-01 22:03:50|206745.4|206435.4|206745.4|206435.4|206745.4|206435.4|206745.4|206435.4|1
1646172260000|2022-03-01 22:04:20|206750.7|206440.7|206750|206440|206750.7|206440.7|206750|206440|3
1646172270000|2022-03-01 22:04:30|206750.5|206440.5|206753.9|206443.9|206753.9|206443.9|206750.5|206440.5|2
1646172290000|2022-03-01 22:04:50|206753.7|206443.7|206753.7|206443.7|206753.7|206443.7|206753.7|206443.7|1
1646172300000|2022-03-01 22:05:00|206695|206545|206694.1|206544.1|206695|206545|206694.1|206544.1|2
1646172310000|2022-03-01 22:05:10|206695.6|206545.6|206695.5|206545.5|206695.6|206545.6|206695.5|206545.5|2
1646172320000|2022-03-01 22:05:20|206695.6|206545.6|206695.6|206545.6|206695.6|206545.6|206695.6|206545.6|1
1646172330000|2022-03-01 22:05:30|206761.4|206451.4|206784.1|206474.1|206784.1|206474.1|206761.4|206451.4|2
1646172340000|2022-03-01 22:05:40|206768.9|206458.9|206759|206449|206768.9|206458.9|206759|206449|3
1646172350000|2022-03-01 22:05:50|206756.9|206446.9|206756.9|206446.9|206756.9|206446.9|206756.9|206446.9|1
1646172360000|2022-03-01 22:06:00|206761|206451|206756.9|206446.9|206761|206451|206756.9|206446.9|2
1646172370000|2022-03-01 22:06:10|206762.6|206452.6|206762.6|206452.6|206762.6|206452.6|206762.6|206452.6|1
1646172380000|2022-03-01 22:06:20|206770.9|206460.9|206769|206459|206772.7|206462.7|206769|206459|3
1646172390000|2022-03-01 22:06:30|206769.1|206459.1|206769.1|206459.1|206769.1|206459.1|206769.1|206459.1|1
1646172400000|2022-03-01 22:06:40|206772.8|206462.8|206771.7|206461.7|206772.8|206462.8|206769.1|206459.1|3
1646172410000|2022-03-01 22:06:50|206769.8|206459.8|206769.7|206459.7|206769.8|206459.8|206769.7|206459.7|2
1646172420000|2022-03-01 22:07:00|206773|206463|206776.7|206466.7|206776.7|206466.7|206773|206463|5
1646172430000|2022-03-01 22:07:10|206773.8|206463.8|206773.8|206463.8|206773.8|206463.8|206773.8|206463.8|1
1646172440000|2022-03-01 22:07:20|206772.6|206462.6|206772.6|206462.6|206772.6|206462.6|206772.6|206462.6|1
1646172450000|2022-03-01 22:07:30|206772.1|206462.1|206772.1|206462.1|206772.1|206462.1|206772.1|206462.1|1
1646172460000|2022-03-01 22:07:40|206775.4|206465.4|206773.7|206463.7|206776.7|206466.7|206773.7|206463.7|7
1646172470000|2022-03-01 22:07:50|206773.9|206463.9|206773.5|206463.5|206773.9|206463.9|206773.5|206463.5|3
1646172480000|2022-03-01 22:08:00|206773.8|206463.8|206773.8|206463.8|206773.8|206463.8|206773.8|206463.8|1
1646172490000|2022-03-01 22:08:10|206773|206463|206773.8|206463.8|206773.8|206463.8|206771.5|206461.5|4
1646172510000|2022-03-01 22:08:30|206773.4|206463.4|206773.4|206463.4|206773.4|206463.4|206773.4|206463.4|1
1646172530000|2022-03-01 22:08:50|206777|206467|206777|206467|206777|206467|206777|206467|1
1646172550000|2022-03-01 22:09:10|206777.8|206467.8|206777.7|206467.7|206777.8|206467.8|206777.7|206467.7|2
1646172570000|2022-03-01 22:09:30|206777.8|206467.8|206777.8|206467.8|206777.8|206467.8|206777.8|206467.8|1
1646172590000|2022-03-01 22:09:50|206777.1|206467.1|206773.8|206463.8|206777.1|206467.1|206773.8|206463.8|3
1646172600000|2022-03-01 22:10:00|206829.2|206519.2|206801|206491|206856.2|206546.2|206788.2|206478.2|8
1646172610000|2022-03-01 22:10:10|206772.8|206462.8|206800.1|206490.1|206807.3|206497.3|206765.2|206455.2|9
1646172620000|2022-03-01 22:10:20|206803.3|206493.3|206775.9|206465.9|206803.3|206493.3|206770.5|206460.5|13
1646172630000|2022-03-01 22:10:30|206774.7|206464.7|206780.4|206470.4|206808.4|206498.4|206774.7|206464.7|25
1646172640000|2022-03-01 22:10:40|206779.2|206469.2|206809.9|206499.9|206816.7|206506.7|206775.5|206465.5|18
1646172650000|2022-03-01 22:10:50|206823.5|206513.5|206817.8|206507.8|206832.2|206522.2|206809.8|206499.8|28
1646172660000|2022-03-01 22:11:00|206818.2|206508.2|206780.3|206470.3|206827.7|206517.7|206774.3|206464.3|29
1646172670000|2022-03-01 22:11:10|206780.8|206470.8|206783.1|206473.1|206783.1|206473.1|206774|206464|19
1646172680000|2022-03-01 22:11:20|206782.9|206472.9|206770.6|206460.6|206783.1|206473.1|206769.8|206459.8|22
1646172690000|2022-03-01 22:11:30|206770.3|206460.3|206796.8|206486.8|206796.8|206486.8|206770.3|206460.3|21
1646172700000|2022-03-01 22:11:40|206794.8|206484.8|206786.5|206476.5|206795|206485|206783.4|206473.4|14
1646172710000|2022-03-01 22:11:50|206785.8|206475.8|206785.1|206475.1|206793.2|206483.2|206785|206475|18
1646172720000|2022-03-01 22:12:00|206787|206477|206782.8|206472.8|206787.1|206477.1|206773.4|206463.4|24
1646172730000|2022-03-01 22:12:10|206781.7|206471.7|206786.4|206476.4|206788.4|206478.4|206780.9|206470.9|19
1646172740000|2022-03-01 22:12:20|206791|206481|206787.7|206477.7|206796.5|206486.5|206784.2|206474.2|20
1646172750000|2022-03-01 22:12:30|206787.8|206477.8|206787.4|206477.4|206791|206481|206786.2|206476.2|14
1646172760000|2022-03-01 22:12:40|206787.7|206477.7|206784.5|206474.5|206787.7|206477.7|206776.9|206466.9|11
1646172770000|2022-03-01 22:12:50|206784.8|206474.8|206782.9|206472.9|206785.2|206475.2|206782.7|206472.7|9
1646172780000|2022-03-01 22:13:00|206783|206473|206787.7|206477.7|206792|206482|206782.7|206472.7|16
1646172790000|2022-03-01 22:13:10|206787.9|206477.9|206779.8|206469.8|206787.9|206477.9|206776.6|206466.6|14
1646172800000|2022-03-01 22:13:20|206779.5|206469.5|206782.6|206472.6|206783.1|206473.1|206778.2|206468.2|10
1646172810000|2022-03-01 22:13:30|206783.8|206473.8|206780.2|206470.2|206791.5|206481.5|206769.1|206459.1|15
1646172820000|2022-03-01 22:13:40|206779.9|206469.9|206784.8|206474.8|206792.2|206482.2|206779.8|206469.8|15
1646172830000|2022-03-01 22:13:50|206785.6|206475.6|206784.7|206474.7|206785.6|206475.6|206782.9|206472.9|8
1646172840000|2022-03-01 22:14:00|206783.1|206473.1|206778.1|206468.1|206790.7|206480.7|206769.8|206459.8|15
1646172850000|2022-03-01 22:14:10|206777.2|206467.2|206774.5|206464.5|206784.4|206474.4|206770|206460|15
1646172860000|2022-03-01 22:14:20|206775.1|206465.1|206775.6|206465.6|206777.3|206467.3|206775.1|206465.1|11
1646172870000|2022-03-01 22:14:30|206776.1|206466.1|206774|206464|206776.7|206466.7|206768.6|206458.6|20
1646172880000|2022-03-01 22:14:40|206773.9|206463.9|206775.7|206465.7|206777.7|206467.7|206773.2|206463.2|13
1646172890000|2022-03-01 22:14:50|206774.4|206464.4|206777.7|206467.7|206777.7|206467.7|206768.7|206458.7|18
1646172900000|2022-03-01 22:15:00|206771.6|206461.6|206772.9|206462.9|206777.7|206467.7|206771.6|206461.6|13
1646172910000|2022-03-01 22:15:10|206772.8|206462.8|206775.6|206465.6|206780.1|206470.1|206766.4|206456.4|25
1646172920000|2022-03-01 22:15:20|206776.7|206466.7|206775.7|206465.7|206778.4|206468.4|206769.2|206459.2|11
1646172930000|2022-03-01 22:15:30|206775.8|206465.8|206837.7|206527.7|206837.7|206527.7|206654.1|206344.1|20
1646172940000|2022-03-01 22:15:40|206800.3|206490.3|206756.2|206446.2|206805.7|206495.7|206751.3|206441.3|22
1646172950000|2022-03-01 22:15:50|206757|206447|206776.6|206466.6|206776.7|206466.7|206749.4|206439.4|19
1646172960000|2022-03-01 22:16:00|206766.1|206456.1|206744.8|206434.8|206782.1|206472.1|206738.3|206428.3|20
1646172970000|2022-03-01 22:16:10|206749.1|206439.1|206755.5|206445.5|206792.5|206482.5|206749|206439|18
1646172980000|2022-03-01 22:16:20|206752.9|206442.9|206749.7|206439.7|206760.2|206450.2|206747.2|206437.2|9
1646172990000|2022-03-01 22:16:30|206752.8|206442.8|206738.9|206428.9|206752.8|206442.8|206708|206398|15
1646173000000|2022-03-01 22:16:40|206736|206426|206722.5|206412.5|206737.8|206427.8|206721.1|206411.1|15
1646173010000|2022-03-01 22:16:50|206724.2|206414.2|206722.4|206412.4|206725.4|206415.4|206698.1|206388.1|17
1646173020000|2022-03-01 22:17:00|206723|206413|206710.3|206400.3|206723|206413|206704.5|206394.5|12
1646173030000|2022-03-01 22:17:10|206710.1|206400.1|206721.4|206411.4|206721.4|206411.4|206710.1|206400.1|11
1646173040000|2022-03-01 22:17:20|206721.5|206411.5|206717.1|206407.1|206726.7|206416.7|206711.8|206401.8|9
1646173050000|2022-03-01 22:17:30|206719|206409|206727.7|206417.7|206728.6|206418.6|206718.1|206408.1|10
1646173060000|2022-03-01 22:17:40|206728.6|206418.6|206727.7|206417.7|206728.7|206418.7|206711.7|206401.7|11
1646173070000|2022-03-01 22:17:50|206731|206421|206731.9|206421.9|206732.3|206422.3|206725.4|206415.4|9
1646173080000|2022-03-01 22:18:00|206731.7|206421.7|206730.2|206420.2|206733.6|206423.6|206721.7|206411.7|10
1646173090000|2022-03-01 22:18:10|206727.2|206417.2|206723.8|206413.8|206732.8|206422.8|206723.8|206413.8|7
1646173100000|2022-03-01 22:18:20|206728.6|206418.6|206732.3|206422.3|206733.3|206423.3|206728.6|206418.6|10
1646173110000|2022-03-01 22:18:30|206693.5|206383.5|206727.5|206417.5|206729.1|206419.1|206693.5|206383.5|9
1646173120000|2022-03-01 22:18:40|206727.2|206417.2|206723.8|206413.8|206727.2|206417.2|206710.2|206400.2|7
1646173130000|2022-03-01 22:18:50|206722.8|206412.8|206731.7|206421.7|206731.7|206421.7|206722.4|206412.4|7
1646173140000|2022-03-01 22:19:00|206729.8|206419.8|206732.1|206422.1|206732.9|206422.9|206724.6|206414.6|7
1646173150000|2022-03-01 22:19:10|206731.9|206421.9|206732.4|206422.4|206733.4|206423.4|206727.2|206417.2|6
1646173160000|2022-03-01 22:19:20|206729.6|206419.6|206732|206422|206733.1|206423.1|206728|206418|6
1646173170000|2022-03-01 22:19:30|206729.8|206419.8|206732.5|206422.5|206733.4|206423.4|206728.9|206418.9|6
1646173180000|2022-03-01 22:19:40|206731.8|206421.8|206726.8|206416.8|206733.4|206423.4|206722.8|206412.8|7
1646173190000|2022-03-01 22:19:50|206722.8|206412.8|206723.1|206413.1|206728.2|206418.2|206719.9|206409.9|11
1646173200000|2022-03-01 22:20:00|206714.2|206404.2|206729.9|206419.9|206732.5|206422.5|206714.2|206404.2|14
1646173210000|2022-03-01 22:20:10|206730.3|206420.3|206729.6|206419.6|206737.7|206427.7|206727|206417|15
1646173220000|2022-03-01 22:20:20|206730|206420|206733|206423|206735.9|206425.9|206726.1|206416.1|12
1646173230000|2022-03-01 22:20:30|206734.1|206424.1|206726.6|206416.6|206734.1|206424.1|206726.6|206416.6|10
1646173240000|2022-03-01 22:20:40|206728.4|206418.4|206729.1|206419.1|206730.5|206420.5|206728|206418|15
1646173250000|2022-03-01 22:20:50|206729|206419|206730.5|206420.5|206730.5|206420.5|206724.9|206414.9|14
1646173260000|2022-03-01 22:21:00|206730.6|206420.6|206724|206414|206732.3|206422.3|206721.6|206411.6|9
1646173270000|2022-03-01 22:21:10|206726|206416|206720.3|206410.3|206731.3|206421.3|206720|206410|12
1646173280000|2022-03-01 22:21:20|206735.4|206425.4|206730.1|206420.1|206735.4|206425.4|206722.9|206412.9|4
1646173290000|2022-03-01 22:21:30|206722.9|206412.9|206724.5|206414.5|206727|206417|206716.5|206406.5|4
1646173300000|2022-03-01 22:21:40|206720.7|206410.7|206717.9|206407.9|206720.7|206410.7|206717.9|206407.9|2
1646173310000|2022-03-01 22:21:50|206707.3|206397.3|206728.3|206418.3|206728.3|206418.3|206706.5|206396.5|3
1646173320000|2022-03-01 22:22:00|206706.8|206396.8|206726.9|206416.9|206726.9|206416.9|206706.8|206396.8|3
1646173330000|2022-03-01 22:22:10|206725.2|206415.2|206721.4|206411.4|206725.2|206415.2|206719.1|206409.1|4
1646173340000|2022-03-01 22:22:20|206720.3|206410.3|206725.5|206415.5|206726.8|206416.8|206720.3|206410.3|4
1646173350000|2022-03-01 22:22:30|206720.5|206410.5|206708.4|206398.4|206720.5|206410.5|206706.5|206396.5|3
1646173360000|2022-03-01 22:22:40|206719.2|206409.2|206714.1|206404.1|206719.2|206409.2|206714.1|206404.1|3
1646173370000|2022-03-01 22:22:50|206716.8|206406.8|206699.9|206389.9|206719.4|206409.4|206699.9|206389.9|4
1646173380000|2022-03-01 22:23:00|206701.9|206391.9|206719.2|206409.2|206719.2|206409.2|206701.9|206391.9|5
1646173390000|2022-03-01 22:23:10|206718.7|206408.7|206703.9|206393.9|206721|206411|206703.3|206393.3|4
1646173400000|2022-03-01 22:23:20|206702.4|206392.4|206713.3|206403.3|206714.8|206404.8|206702.4|206392.4|3
1646173410000|2022-03-01 22:23:30|206709.4|206399.4|206701.9|206391.9|206714.3|206404.3|206700.4|206390.4|5
1646173420000|2022-03-01 22:23:40|206703.2|206393.2|206701.9|206391.9|206703.2|206393.2|206701.9|206391.9|2
1646173430000|2022-03-01 22:23:50|206720.9|206410.9|206711.3|206401.3|206720.9|206410.9|206699.5|206389.5|6
1646173440000|2022-03-01 22:24:00|206709.3|206399.3|206716.7|206406.7|206728.4|206418.4|206708.1|206398.1|6
1646173450000|2022-03-01 22:24:10|206721.1|206411.1|206716.7|206406.7|206721.1|206411.1|206716.7|206406.7|2
1646173460000|2022-03-01 22:24:20|206718.8|206408.8|206719|206409|206730.6|206420.6|206718.8|206408.8|8
1646173470000|2022-03-01 22:24:30|206724.4|206414.4|206723.2|206413.2|206724.7|206414.7|206717.4|206407.4|9
1646173480000|2022-03-01 22:24:40|206723.8|206413.8|206720.5|206410.5|206728.6|206418.6|206716.5|206406.5|10
1646173490000|2022-03-01 22:24:50|206717.8|206407.8|206727.5|206417.5|206728.8|206418.8|206717.8|206407.8|5
1646173500000|2022-03-01 22:25:00|206729.8|206419.8|206711.1|206401.1|206729.8|206419.8|206711.1|206401.1|4
1646173510000|2022-03-01 22:25:10|206711.9|206401.9|206711.3|206401.3|206714.5|206404.5|206703.8|206393.8|4
1646173520000|2022-03-01 22:25:20|206708.2|206398.2|206708.2|206398.2|206708.2|206398.2|206708.2|206398.2|1
1646173530000|2022-03-01 22:25:30|206729.1|206419.1|206706.8|206396.8|206729.1|206419.1|206706.8|206396.8|6
1646173540000|2022-03-01 22:25:40|206708.2|206398.2|206708.2|206398.2|206708.2|206398.2|206708.2|206398.2|1
1646173550000|2022-03-01 22:25:50|206708.4|206398.4|206704.2|206394.2|206708.4|206398.4|206704.2|206394.2|3
1646173560000|2022-03-01 22:26:00|206702.8|206392.8|206715|206405|206724.4|206414.4|206702.8|206392.8|3
1646173570000|2022-03-01 22:26:10|206713.1|206403.1|206718.5|206408.5|206743.7|206433.7|206712.9|206402.9|11
1646173580000|2022-03-01 22:26:20|206714.3|206404.3|206739.3|206429.3|206743|206433|206714.3|206404.3|9
1646173590000|2022-03-01 22:26:30|206737.9|206427.9|206726.8|206416.8|206750.5|206440.5|206725.5|206415.5|12
1646173600000|2022-03-01 22:26:40|206729.2|206419.2|206730.4|206420.4|206739.2|206429.2|206728.8|206418.8|11
1646173610000|2022-03-01 22:26:50|206767.3|206457.3|206719.4|206409.4|206767.3|206457.3|206716.5|206406.5|9
1646173620000|2022-03-01 22:27:00|206716.3|206406.3|206724.1|206414.1|206724.8|206414.8|206716.3|206406.3|8
1646173630000|2022-03-01 22:27:10|206721|206411|206723.8|206413.8|206738.5|206428.5|206721|206411|10
1646173640000|2022-03-01 22:27:20|206725.4|206415.4|206737.1|206427.1|206742.5|206432.5|206722.2|206412.2|10
1646173650000|2022-03-01 22:27:30|206736.9|206426.9|206733.6|206423.6|206736.9|206426.9|206732.1|206422.1|8
1646173660000|2022-03-01 22:27:40|206743.2|206433.2|206725.2|206415.2|206743.2|206433.2|206725.2|206415.2|7
1646173670000|2022-03-01 22:27:50|206727|206417|206735.9|206425.9|206735.9|206425.9|206727|206417|7
1646173680000|2022-03-01 22:28:00|206744.2|206434.2|206732.3|206422.3|206744.4|206434.4|206721.6|206411.6|8
1646173690000|2022-03-01 22:28:10|206728.4|206418.4|206730.2|206420.2|206730.2|206420.2|206724.4|206414.4|5
1646173700000|2022-03-01 22:28:20|206728.2|206418.2|206736.3|206426.3|206738.1|206428.1|206728.2|206418.2|4
1646173710000|2022-03-01 22:28:30|206732.2|206422.2|206727.7|206417.7|206746.9|206436.9|206727.7|206417.7|7
1646173720000|2022-03-01 22:28:40|206735.2|206425.2|206736.8|206426.8|206736.8|206426.8|206734.2|206424.2|3
1646173730000|2022-03-01 22:28:50|206765.4|206455.4|206743.5|206433.5|206765.5|206455.5|206743.5|206433.5|5
1646173740000|2022-03-01 22:29:00|206749.7|206439.7|206730.3|206420.3|206749.7|206439.7|206716.8|206406.8|7
1646173750000|2022-03-01 22:29:10|206747.8|206437.8|206737.6|206427.6|206747.8|206437.8|206737.6|206427.6|2
1646173760000|2022-03-01 22:29:20|206738.1|206428.1|206726.9|206416.9|206738.1|206428.1|206711.6|206401.6|4
1646173770000|2022-03-01 22:29:30|206731.4|206421.4|206739.7|206429.7|206739.7|206429.7|206731.4|206421.4|8
1646173780000|2022-03-01 22:29:40|206728.7|206418.7|206726.5|206416.5|206732|206422|206722.1|206412.1|7
1646173790000|2022-03-01 22:29:50|206734.7|206424.7|206664.1|206354.1|206734.7|206424.7|206656.9|206346.9|9
1646173800000|2022-03-01 22:30:00|206649.3|206339.3|206620.2|206310.2|206657.4|206347.4|206613|206303|19
1646173810000|2022-03-01 22:30:10|206618.5|206308.5|206613.6|206303.6|206623.4|206313.4|206610.3|206300.3|17
1646173820000|2022-03-01 22:30:20|206611.1|206301.1|206618.6|206308.6|206619|206309|206611.1|206301.1|15
1646173830000|2022-03-01 22:30:30|206615.9|206305.9|206601.7|206291.7|206622.5|206312.5|206593.4|206283.4|15
1646173840000|2022-03-01 22:30:40|206603.2|206293.2|206671.7|206361.7|206671.7|206361.7|206600.9|206290.9|15
1646173850000|2022-03-01 22:30:50|206672.4|206362.4|206647.2|206337.2|206675.9|206365.9|206647.2|206337.2|21
1646173860000|2022-03-01 22:31:00|206644.8|206334.8|206636|206326|206652.3|206342.3|206631.1|206321.1|18
1646173870000|2022-03-01 22:31:10|206635.7|206325.7|206642.6|206332.6|206643.2|206333.2|206635.7|206325.7|13
1646173880000|2022-03-01 22:31:20|206639.8|206329.8|206638.1|206328.1|206641.2|206331.2|206633.7|206323.7|9
1646173890000|2022-03-01 22:31:30|206636.5|206326.5|206625|206348.9|206636.5|206352.5|206615.5|206326.5|12
1646173900000|2022-03-01 22:31:40|206654.4|206344.4|206632.3|206353.9|206654.4|206361|206615.2|206341.4|10
1646173910000|2022-03-01 22:31:50|206639.4|206332.3|206646.3|206336.3|206659.8|206349.8|206639.1|206329.2|16
1646173920000|2022-03-01 22:32:00|206646.1|206336.1|206638.8|206332.2|206646.3|206336.3|206638.8|206329.5|10
1646173930000|2022-03-01 22:32:10|206627.4|206326|206607.2|206339.9|206669.7|206359.7|206607.2|206326|12
1646173940000|2022-03-01 22:32:20|206615.1|206334.7|206625.6|206324.7|206628.6|206353.6|206600.1|206319.5|9
1646173950000|2022-03-01 22:32:30|206614.9|206344.3|206619.4|206347.3|206625.9|206351.8|206606.7|206330.7|9
1646173960000|2022-03-01 22:32:40|206622.9|206339.2|206547.5|206397.5|206627.7|206398.8|206547.5|206338.3|7
1646173970000|2022-03-01 22:32:50|206617.2|206347.4|206599.1|206348.1|206627|206360.6|206599.1|206347.4|7
1646173980000|2022-03-01 22:33:00|206600.6|206347.2|206627.2|206357.9|206641.9|206407.3|206557.3|206338|12
1646173990000|2022-03-01 22:33:10|206542.1|206392.1|206634.4|206338.1|206644.1|206392.1|206542.1|206337.9|8
1646174000000|2022-03-01 22:33:20|206626.4|206344.8|206621.2|206311.2|206626.4|206405.3|206555.3|206281.7|11
1646174010000|2022-03-01 22:33:30|206621.7|206311.7|206605.5|206295.5|206621.7|206311.7|206573.3|206263.3|10
1646174020000|2022-03-01 22:33:40|206607|206297|206619.1|206309.1|206621.2|206398|206548|206272.3|11
1646174030000|2022-03-01 22:33:50|206592.9|206342|206613.8|206330.9|206620.5|206394.9|206544.9|206309.4|6
1646174040000|2022-03-01 22:34:00|206613|206330.8|206624.9|206314.9|206635.8|206330.8|206613|206314.9|5
1646174050000|2022-03-01 22:34:10|206626.6|206316.6|206613.5|206303.5|206633.5|206323.5|206613.5|206303.5|4
1646174060000|2022-03-01 22:34:20|206605.4|206297.3|206574.2|206301.4|206610.2|206384.9|206534.9|206297.3|4
1646174070000|2022-03-01 22:34:30|206581.5|206305.7|206587.3|206292|206587.3|206306.6|206575.7|206292|5
1646174080000|2022-03-01 22:34:40|206605.7|206295.7|206602.8|206329.6|206635.1|206333.1|206602.8|206295.7|8
1646174090000|2022-03-01 22:34:50|206608.5|206322.9|206645.1|206335.1|206645.3|206335.3|206608.5|206312|10
1646174100000|2022-03-01 22:35:00|206642.2|206332.2|206622.2|206318.1|206642.5|206333.5|206622.2|206313.6|7
1646174110000|2022-03-01 22:35:10|206633|206323|206594.9|206313.7|206633|206323|206590.9|206309|3
1646174120000|2022-03-01 22:35:20|206545.3|206317|206545.3|206395.3|206545.3|206395.3|206545.3|206305.7|3
1646174130000|2022-03-01 22:35:30|206551.2|206401.2|206638.5|206328.5|206638.5|206401.2|206549.3|206328.5|6
1646174140000|2022-03-01 22:35:40|206634.2|206324.2|206598.8|206307.1|206634.2|206348.2|206598.8|206307.1|4
1646174150000|2022-03-01 22:35:50|206608.7|206316.6|206613|206331.6|206633.4|206331.6|206608.7|206314.7|5
1646174160000|2022-03-01 22:36:00|206610.5|206329.6|206600.6|206342.4|206612|206343.5|206599.7|206319.5|6
1646174170000|2022-03-01 22:36:10|206599.9|206346|206589.6|206335.3|206603.6|206401.2|206551.2|206335.3|5
1646174180000|2022-03-01 22:36:20|206542.5|206392.5|206568.4|206418.4|206622.1|206418.4|206542.5|206343.3|6
1646174190000|2022-03-01 22:36:30|206623.5|206313.5|206620.4|206325.2|206623.8|206325.2|206620.1|206310.1|5
1646174200000|2022-03-01 22:36:40|206624.9|206324|206602.7|206299.8|206635.2|206325.2|206602.7|206299.8|4
1646174210000|2022-03-01 22:36:50|206608.9|206306.7|206629.1|206319.1|206629.5|206319.5|206608.9|206306.7|3
1646174220000|2022-03-01 22:37:00|206625|206315|206609.5|206330|206625|206330|206591.8|206299.6|4
1646174230000|2022-03-01 22:37:10|206610.2|206328.8|206577.7|206291.4|206610.2|206331.7|206577.7|206291.4|4
1646174240000|2022-03-01 22:37:20|206588.3|206308.1|206621.2|206311.2|206621.2|206313.7|206588.3|206300.4|4
1646174250000|2022-03-01 22:37:30|206619.9|206309.9|206632.9|206330.5|206642.5|206332.5|206614.9|206304.9|6
1646174260000|2022-03-01 22:37:40|206628.9|206332|206600.5|206312.3|206628.9|206334.8|206600.5|206312.3|3
1646174270000|2022-03-01 22:37:50|206623.4|206313.4|206621.4|206315.6|206623.4|206315.6|206621.4|206313.4|2
1646174280000|2022-03-01 22:38:00|206543.9|206393.9|206546.2|206396.2|206591.9|206396.2|206533.7|206337.8|4
1646174290000|2022-03-01 22:38:10|206595.6|206345.3|206595.6|206345.3|206595.6|206345.3|206595.6|206345.3|1
1646174300000|2022-03-01 22:38:20|206606.8|206339.2|206601|206291|206649|206339.2|206601|206291|4
1646174310000|2022-03-01 22:38:30|206613.7|206303.7|206623.1|206313.1|206626.2|206316.2|206613.7|206303.7|3
1646174320000|2022-03-01 22:38:40|206619.2|206309.2|206616.3|206306.3|206619.2|206309.2|206601.7|206295.7|4
1646174330000|2022-03-01 22:38:50|206606.8|206339.2|206606.8|206339.2|206606.8|206339.2|206606.8|206339.2|1
1646174340000|2022-03-01 22:39:00|206586.9|206324.5|206608|206339.7|206616.3|206409.9|206557|206320|13
1646174350000|2022-03-01 22:39:10|206612.5|206321.5|206621.3|206318.2|206627.5|206329.2|206611.1|206307.7|7
1646174360000|2022-03-01 22:39:20|206621.9|206314.6|206613|206303|206635.3|206325.3|206607.7|206303|13
1646174370000|2022-03-01 22:39:30|206614.7|206304.7|206615|206315.3|206618.5|206323.8|206609.4|206304.7|10
1646174380000|2022-03-01 22:39:40|206620.4|206310.4|206623.3|206356.9|206623.5|206356.9|206617.4|206308.2|14
1646174390000|2022-03-01 22:39:50|206621.6|206354.2|206561.6|206411.6|206621.6|206414.9|206561.6|206354.2|10
1646174400000|2022-03-01 22:40:00|206610.2|206359.2|206614.6|206344.1|206623.2|206415.9|206562.3|206342.3|10
1646174410000|2022-03-01 22:40:10|206616.2|206343.8|206608.2|206298.2|206617.8|206344.1|206608.2|206298.2|10
1646174420000|2022-03-01 22:40:20|206609.3|206299.3|206612.8|206302.8|206614.4|206304.4|206609.3|206299.3|9
1646174430000|2022-03-01 22:40:30|206614|206304|206609.1|206305|206615.3|206305.3|206605.3|206295.3|9
1646174440000|2022-03-01 22:40:40|206615.6|206305.6|206621.2|206311.2|206621.2|206311.2|206612.9|206303.4|7
1646174450000|2022-03-01 22:40:50|206619.6|206309.6|206600.5|206290.5|206622.4|206312.4|206600.5|206290.5|8
1646174460000|2022-03-01 22:41:00|206606.7|206296.7|206617.9|206312.9|206617.9|206312.9|206606.6|206296.6|9
1646174470000|2022-03-01 22:41:10|206622.3|206324.4|206603.9|206313.7|206622.8|206324.4|206597.1|206291.1|7
1646174480000|2022-03-01 22:41:20|206602.2|206327.9|206610.9|206333.9|206612.6|206338.5|206602.2|206321.8|5
1646174490000|2022-03-01 22:41:30|206618.9|206336.4|206596.5|206344.9|206626.2|206400.3|206550.3|206325.2|6
1646174500000|2022-03-01 22:41:40|206600.3|206345.4|206613.3|206337.8|206614.9|206345.4|206600.3|206330.3|7
1646174510000|2022-03-01 22:41:50|206617|206338.9|206579.2|206296.1|206617|206338.9|206579.2|206296.1|2
1646174520000|2022-03-01 22:42:00|206612.7|206327|206602|206344.7|206623.1|206344.7|206602|206313.1|5
1646174530000|2022-03-01 22:42:10|206604.2|206340|206612.3|206336.3|206624.8|206340|206604.2|206321.8|3
1646174540000|2022-03-01 22:42:20|206607.9|206341.5|206611.1|206315.8|206626.9|206345.7|206603.6|206315.8|5
1646174550000|2022-03-01 22:42:30|206612|206323.7|206603.2|206341.9|206612|206346|206603.2|206323.7|3
1646174560000|2022-03-01 22:42:40|206578.8|206295.7|206578.8|206295.7|206578.8|206295.7|206578.8|206295.7|1
1646174570000|2022-03-01 22:42:50|206584.6|206306.7|206631.6|206321.6|206631.6|206332.8|206584.6|206306.7|8
1646174580000|2022-03-01 22:43:00|206619.4|206332.6|206622|206318.7|206624.9|206332.6|206619.4|206314.9|3
1646174590000|2022-03-01 22:43:10|206622.1|206312.1|206625.2|206315.2|206644.9|206334.9|206619|206312.1|10
1646174600000|2022-03-01 22:43:20|206627.9|206317.9|206609|206299|206627.9|206317.9|206609|206299|4
1646174610000|2022-03-01 22:43:30|206612.3|206302.3|206597.3|206311.4|206612.3|206311.4|206592|206290.7|4
1646174620000|2022-03-01 22:43:40|206600.1|206313|206614.4|206339.1|206628|206339.1|206600.1|206304.6|4
1646174630000|2022-03-01 22:43:50|206618.9|206308.9|206600.6|206290.6|206620.9|206310.9|206600.6|206290.6|5
1646174640000|2022-03-01 22:44:00|206605.4|206295.4|206600.6|206318.7|206606.2|206329|206596.9|206295.4|4
1646174650000|2022-03-01 22:44:10|206615.4|206305.4|206608.6|206312.3|206615.4|206312.3|206608.6|206305.4|2
1646174660000|2022-03-01 22:44:20|206597.9|206322.7|206533.9|206383.9|206597.9|206400.8|206533.9|206322.7|4
1646174670000|2022-03-01 22:44:30|206535.2|206385.2|206607.2|206346.3|206607.2|206385.2|206535.2|206334.4|5
1646174680000|2022-03-01 22:44:40|206606.2|206345.2|206574.8|206288.5|206620.4|206345.2|206574.8|206288.5|4
1646174690000|2022-03-01 22:44:50|206585.1|206308.8|206605.6|206342.4|206612.4|206342.4|206585.1|206300.4|5
1646174700000|2022-03-01 22:45:00|206597.3|206323.2|206605|206328.6|206611|206328.6|206595.6|206311.8|6
1646174710000|2022-03-01 22:45:10|206601.6|206334.4|206600.7|206339.7|206609.1|206339.7|206597|206319.1|5
1646174720000|2022-03-01 22:45:20|206590.8|206324.6|206597|206322.6|206597|206331.5|206589.5|206319.9|5
1646174730000|2022-03-01 22:45:30|206587.5|206308.5|206601.9|206333.5|206601.9|206333.5|206585.8|206308.2|7
1646174740000|2022-03-01 22:45:40|206605.5|206327.4|206600.1|206328|206626.3|206328|206588.6|206316.4|5
1646174750000|2022-03-01 22:45:50|206614.4|206304.4|206599.4|206325.3|206614.6|206325.3|206594.5|206303.7|6
1646174760000|2022-03-01 22:46:00|206604.1|206324.6|206604.6|206313.7|206618.6|206324.6|206599.2|206309.6|5
1646174770000|2022-03-01 22:46:10|206589|206326.1|206592.3|206309.7|206610.7|206326.1|206589|206302.1|4
1646174780000|2022-03-01 22:46:20|206594.3|206313.7|206605|206338.2|206609.4|206394.6|206544.6|206313.7|4
1646174790000|2022-03-01 22:46:30|206582.3|206323.6|206608.8|206308.1|206608.8|206323.6|206582.3|206308.1|4
1646174800000|2022-03-01 22:46:40|206588.1|206308.9|206604.7|206309|206604.9|206316.1|206588.1|206301.5|6
1646174810000|2022-03-01 22:46:50|206604.6|206312.4|206604.5|206317.3|206604.6|206317.3|206604.5|206312.4|2
1646174820000|2022-03-01 22:47:00|206588.9|206310.9|206603.8|206342.3|206604.9|206342.3|206588.9|206301.5|5
1646174830000|2022-03-01 22:47:10|206574.1|206313.8|206574.1|206313.8|206574.1|206313.8|206574.1|206313.8|1
1646174840000|2022-03-01 22:47:20|206590|206329|206554|206404|206590|206404|206545.6|206326.9|4
1646174850000|2022-03-01 22:47:30|206551.3|206401.3|206587.6|206326.9|206602.5|206401.3|206551.3|206305.7|5
1646174860000|2022-03-01 22:47:40|206616.3|206306.3|206613.1|206307.5|206616.3|206307.5|206613.1|206306.3|2
1646174870000|2022-03-01 22:47:50|206602.5|206315.6|206597.1|206308.1|206623.7|206315.6|206597.1|206308.1|4
1646174880000|2022-03-01 22:48:00|206587.6|206326.9|206587.6|206326.9|206587.6|206326.9|206587.6|206326.9|1
1646174890000|2022-03-01 22:48:10|206599.8|206338.8|206595.4|206336.2|206599.8|206398.2|206541.9|206324.4|8
1646174900000|2022-03-01 22:48:20|206591.8|206332.9|206612.9|206302.9|206624|206397.2|206538|206302.9|10
1646174910000|2022-03-01 22:48:30|206616.3|206306.3|206616.5|206306.5|206618.9|206308.9|206614.2|206304.2|15
1646174920000|2022-03-01 22:48:40|206616.6|206306.6|206623.8|206329.9|206629.9|206329.9|206616|206306|12
1646174930000|2022-03-01 22:48:50|206625.6|206329.1|206605|206347.7|206626.6|206347.7|206601.5|206318.7|15
1646174940000|2022-03-01 22:49:00|206609.3|206346.5|206615.2|206355.5|206617|206355.5|206606.8|206337.8|14
1646174950000|2022-03-01 22:49:10|206618.9|206354.9|206615.3|206354.1|206618.9|206355.5|206602.1|206343.8|12
1646174960000|2022-03-01 22:49:20|206616.9|206352.2|206624.7|206331.2|206625.6|206352.2|206601.9|206316.9|13
1646174970000|2022-03-01 22:49:30|206618.5|206331.1|206622.6|206329.2|206623.7|206344.1|206604|206329.2|11
1646174980000|2022-03-01 22:49:40|206621.1|206333.4|206609.9|206340.9|206621.1|206340.9|206606|206330|7
1646174990000|2022-03-01 22:49:50|206604.5|206339.4|206617.5|206345.1|206617.5|206345.1|206604.5|206336.7|7
1646175000000|2022-03-01 22:50:00|206616|206344.2|206613|206332.9|206616|206345.1|206602.5|206324.4|8
1646175010000|2022-03-01 22:50:10|206611|206338.1|206556.3|206406.3|206624.7|206406.3|206556.3|206320.9|8
1646175020000|2022-03-01 22:50:20|206626.4|206330.8|206613.2|206337.5|206631.2|206337.5|206595.6|206329.5|7
1646175030000|2022-03-01 22:50:30|206612|206339.5|206616.4|206336.1|206616.8|206339.5|206598.1|206322.7|8
1646175040000|2022-03-01 22:50:40|206615.9|206336.5|206624.2|206317.8|206624.2|206336.5|206604.7|206317.8|6
1646175050000|2022-03-01 22:50:50|206626.6|206329.6|206608.9|206350|206626.6|206350|206608.9|206318.2|5
1646175060000|2022-03-01 22:51:00|206615.5|206343.8|206615.2|206333.1|206630.6|206343.8|206606.5|206319.3|5
1646175070000|2022-03-01 22:51:10|206606.8|206324|206622.9|206335.3|206649.5|206348.4|206602.6|206324|9
1646175080000|2022-03-01 22:51:20|206614|206339.3|206589|206325.3|206614|206339.3|206589|206325.1|4
1646175090000|2022-03-01 22:51:30|206590.9|206328|206607.5|206345.5|206625.1|206349.9|206590.9|206320.5|9
1646175100000|2022-03-01 22:51:40|206610.4|206356.2|206536.2|206386.2|206610.4|206409.6|206536.2|206356.2|5
1646175110000|2022-03-01 22:51:50|206539|206389|206541.7|206391.7|206545.3|206395.3|206539|206389|4
1646175120000|2022-03-01 22:52:00|206597.7|206337.3|206581.8|206322.7|206611.5|206405.4|206549.2|206313.8|7
1646175130000|2022-03-01 22:52:10|206589|206330.4|206545.4|206395.4|206618.5|206395.4|206545.4|206308.5|5
1646175140000|2022-03-01 22:52:20|206602.1|206339.3|206615.5|206322.8|206615.5|206339.3|206602.1|206322.8|2
1646175150000|2022-03-01 22:52:30|206609.3|206331.8|206607.5|206337|206618.9|206342.3|206607.2|206331.8|4
1646175160000|2022-03-01 22:52:40|206606.1|206335.7|206611.5|206354.8|206611.5|206354.8|206606.1|206335.7|3
1646175170000|2022-03-01 22:52:50|206633|206341.6|206572.3|206319.8|206633|206343.5|206572.3|206318|5
1646175180000|2022-03-01 22:53:00|206593.2|206338.5|206602.7|206323.6|206621.9|206338.5|206593.2|206311.9|5
1646175190000|2022-03-01 22:53:10|206599.2|206342.3|206600.9|206343.5|206601.2|206343.5|206596.1|206337.9|4
1646175200000|2022-03-01 22:53:20|206589.9|206330.3|206604.7|206331.5|206611.3|206345|206589.9|206317.6|8
1646175210000|2022-03-01 22:53:30|206600.8|206347.5|206611.9|206354.5|206611.9|206393|206543|206341.2|4
1646175220000|2022-03-01 22:53:40|206575.1|206322.2|206523.9|206373.9|206588.2|206373.9|206523.9|206322.2|6
1646175230000|2022-03-01 22:53:50|206584.8|206332.7|206612.3|206320.9|206612.4|206332.7|206584.8|206310.9|3
1646175240000|2022-03-01 22:54:00|206628.2|206330.9|206589.9|206322.1|206629.4|206330.9|206584.4|206314|4
1646175250000|2022-03-01 22:54:10|206606.9|206326|206619.7|206309.7|206619.7|206326|206606.9|206309.7|2
1646175260000|2022-03-01 22:54:20|206600.2|206311.5|206549.7|206399.7|206600.2|206399.7|206549.7|206311.5|6
1646175270000|2022-03-01 22:54:30|206597|206338.3|206611.2|206354.4|206611.2|206392.9|206542.9|206332.1|4
1646175280000|2022-03-01 22:54:40|206522.5|206372.5|206524.7|206374.7|206588.2|206374.7|206522.5|206333.6|4
1646175290000|2022-03-01 22:54:50|206584.9|206333.4|206606.8|206326.4|206606.8|206333.4|206584.9|206320.4|3
1646175300000|2022-03-01 22:55:00|206627.1|206317.1|206547.3|206397.3|206632.1|206399.2|206547.3|206317.1|8
1646175310000|2022-03-01 22:55:10|206601.6|206340.1|206601.7|206330.1|206615.1|206340.1|206600.9|206320.8|4
1646175320000|2022-03-01 22:55:20|206522.2|206372.2|206583.2|206332.3|206584.5|206372.2|206522.2|206329.8|4
1646175330000|2022-03-01 22:55:30|206592.3|206339.5|206620.8|206335.5|206623.1|206339.5|206579.8|206320.3|6
1646175340000|2022-03-01 22:55:40|206622.5|206332.5|206624.1|206339.8|206636.7|206344|206616.2|206322.1|10
1646175350000|2022-03-01 22:55:50|206627.6|206337.6|206622.7|206329.8|206627.6|206347|206599|206325.5|12
1646175360000|2022-03-01 22:56:00|206617.7|206333.4|206617.7|206332.1|206623.7|206333.4|206607|206325|9
1646175370000|2022-03-01 22:56:10|206624.8|206323.5|206618.2|206332.2|206624.8|206332.2|206610.3|206323.5|6
1646175380000|2022-03-01 22:56:20|206613.5|206331.7|206552.7|206402.7|206615.8|206402.7|206552.7|206330.2|4
1646175390000|2022-03-01 22:56:30|206593.7|206326.6|206594.9|206341.4|206595.3|206392|206542|206326.5|4
1646175400000|2022-03-01 22:56:40|206603.3|206340.9|206601.9|206349.1|206604|206396.3|206546.3|206334.1|7
1646175410000|2022-03-01 22:56:50|206602.9|206349.8|206547.6|206397.6|206602.9|206397.6|206545.1|206333.4|6
1646175420000|2022-03-01 22:57:00|206549.4|206399.4|206605.3|206326.7|206613.1|206399.4|206549.4|206325.1|7
1646175430000|2022-03-01 22:57:10|206596.9|206327.7|206594.2|206332.5|206596.9|206332.5|206594.2|206327.7|2
1646175440000|2022-03-01 22:57:20|206588.8|206335.3|206621.6|206311.6|206621.6|206335.3|206588.8|206311.6|3
1646175450000|2022-03-01 22:57:30|206613.9|206328.1|206594.6|206340.8|206613.9|206402.9|206533.5|206326.9|9
1646175460000|2022-03-01 22:57:40|206623.4|206313.4|206622.4|206317.4|206623.4|206317.4|206622.4|206313.4|2
1646175470000|2022-03-01 22:57:50|206616.8|206330.1|206604.1|206312.5|206616.8|206330.1|206590.8|206310|4
1646175480000|2022-03-01 22:58:00|206604.2|206320.8|206595.4|206334.7|206607.6|206339.3|206590.9|206305.3|7
1646175490000|2022-03-01 22:58:10|206593.6|206338.7|206602.7|206327.2|206604.5|206345.3|206593.6|206318.1|4
1646175500000|2022-03-01 22:58:20|206584.9|206297.2|206608.1|206314.3|206619.5|206326.3|206584.9|206297.2|7
1646175510000|2022-03-01 22:58:30|206612.4|206304.8|206606.4|206327.5|206614.8|206336.3|206595.7|206304.8|7
1646175520000|2022-03-01 22:58:40|206602.7|206331|206604.5|206325.7|206604.5|206334.8|206595.7|206317.8|7
1646175530000|2022-03-01 22:58:50|206601.8|206326.9|206616.9|206311|206616.9|206328.2|206601.8|206311|3
1646175540000|2022-03-01 22:59:00|206615.5|206315.5|206600|206336.2|206615.5|206397.9|206547.9|206301.5|10
1646175550000|2022-03-01 22:59:10|206602.5|206337.4|206594.8|206335.4|206606.1|206339.2|206594.8|206310.9|6
1646175560000|2022-03-01 22:59:20|206591.9|206333.9|206594|206339.8|206594|206339.8|206590.3|206333.9|5
1646175570000|2022-03-01 22:59:30|206616.6|206316.2|206592.7|206309.5|206616.6|206316.2|206592.7|206309.5|4
1646175580000|2022-03-01 22:59:40|206597.2|206318.9|206616.4|206306.4|206616.4|206318.9|206597.2|206306.4|3
1646175590000|2022-03-01 22:59:50|206613.7|206308|206594.6|206333.4|206613.7|206402.9|206552.9|206308|5
1646175600000|2022-03-01 23:00:00|206530.3|206380.3|206604.4|206454.4|206604.4|206454.4|206530.3|206327.6|25
1646175610000|2022-03-01 23:00:10|206599.6|206449.6|206637.4|206327.4|206660.5|206470.3|206593.7|206327.4|22
1646175620000|2022-03-01 23:00:20|206665.2|206355.2|206801.3|206491.3|206822.6|206520.8|206597.1|206355.2|25
1646175630000|2022-03-01 23:00:30|206802.5|206492.5|206800.9|206490.9|206804.6|206494.6|206794.1|206484.1|20
1646175640000|2022-03-01 23:00:40|206801.2|206491.2|206788.4|206478.4|206805|206502.8|206787.1|206477.1|18
1646175650000|2022-03-01 23:00:50|206789.3|206479.3|206707.3|206557.3|206790.6|206557.3|206707.3|206479|8
1646175660000|2022-03-01 23:01:00|206768.8|206509.8|206778.6|206468.6|206787|206561.7|206709.7|206456.2|17
1646175670000|2022-03-01 23:01:10|206783.1|206473.1|206770.1|206460.1|206783.1|206477.2|206770.1|206460.1|15
1646175680000|2022-03-01 23:01:20|206773|206463|206770.6|206460.6|206780.2|206470.2|206770.6|206460.6|17
1646175690000|2022-03-01 23:01:30|206771.8|206461.8|206687|206537|206771.8|206541.3|206684.7|206461.2|10
1646175700000|2022-03-01 23:01:40|206688.5|206538.5|206678.5|206528.5|206742.9|206538.5|206653.4|206431|17
1646175710000|2022-03-01 23:01:50|206677.5|206527.5|206679.9|206529.9|206684.9|206534.9|206676.1|206526.1|16
1646175720000|2022-03-01 23:02:00|206680.2|206530.2|206703.6|206553.6|206703.6|206553.6|206670.9|206520.9|16
1646175730000|2022-03-01 23:02:10|206705.5|206555.5|206723.2|206573.2|206724.6|206574.6|206699.7|206549.7|15
1646175740000|2022-03-01 23:02:20|206724.5|206574.5|206732.4|206582.4|206732.4|206582.4|206724|206574|16
1646175750000|2022-03-01 23:02:30|206732.2|206582.2|206758.1|206608.1|206818.4|206608.2|206729|206527.4|17
1646175760000|2022-03-01 23:02:40|206755.8|206605.8|206824.8|206548.8|206828.2|206612.7|206755.8|206548.5|19
1646175770000|2022-03-01 23:02:50|206815.3|206561.3|206762.4|206612.4|206819.4|206612.4|206758.1|206556.6|8
1646175780000|2022-03-01 23:03:00|206762.7|206612.7|206760.5|206610.5|206844.4|206613.7|206760.5|206535|12
1646175790000|2022-03-01 23:03:10|206758.8|206608.8|206760.6|206610.6|206768.1|206618.1|206754.9|206604.9|12
1646175800000|2022-03-01 23:03:20|206762.3|206612.3|206760.3|206610.3|206765.6|206615.6|206755.7|206605.7|14
1646175810000|2022-03-01 23:03:30|206763.4|206613.4|206763.7|206613.7|206819.4|206618.4|206758.8|206552.1|21
1646175820000|2022-03-01 23:03:40|206758.7|206608.7|206766.1|206616.1|206830.3|206616.1|206756.3|206544.2|19
1646175830000|2022-03-01 23:03:50|206765.9|206615.9|206753.3|206603.3|206767.6|206617.6|206752.6|206602.6|17
1646175840000|2022-03-01 23:04:00|206759|206609|206758.6|206608.6|206759.1|206609.1|206751.4|206601.4|11
1646175850000|2022-03-01 23:04:10|206838.9|206528.9|206715.3|206565.3|206838.9|206606.6|206715.3|206528.9|12
1646175860000|2022-03-01 23:04:20|206740.1|206590.1|206767.7|206617.7|206768.4|206618.4|206737.2|206587.2|19
1646175870000|2022-03-01 23:04:30|206767.9|206617.9|206766.3|206616.3|206769.8|206619.8|206764.5|206614.5|12
1646175880000|2022-03-01 23:04:40|206763.2|206613.2|206753.8|206603.8|206765.6|206615.6|206736|206586|14
1646175890000|2022-03-01 23:04:50|206753.9|206603.9|206751.7|206601.7|206754.1|206604.1|206750.4|206600.4|17
1646175900000|2022-03-01 23:05:00|206752.1|206602.1|206693.4|206543.4|206752.1|206602.1|206690.6|206540.6|20
1646175910000|2022-03-01 23:05:10|206693.5|206543.5|206685.8|206535.8|206699.7|206549.7|206684.7|206534.7|14
1646175920000|2022-03-01 23:05:20|206687|206537|206669.3|206519.3|206687.3|206537.3|206669.3|206519.3|18
1646175930000|2022-03-01 23:05:30|206667.3|206517.3|206663|206513|206667.3|206517.3|206660.4|206510.4|15
1646175940000|2022-03-01 23:05:40|206664.1|206514.1|206672.7|206522.7|206672.7|206522.7|206663.3|206513.3|15
1646175950000|2022-03-01 23:05:50|206672.6|206522.6|206663.2|206513.2|206676.4|206526.4|206659.4|206509.4|19
1646175960000|2022-03-01 23:06:00|206660.4|206510.4|206663.6|206513.6|206665.8|206515.8|206660.3|206510.3|18
1646175970000|2022-03-01 23:06:10|206664.1|206514.1|206661|206511|206665.2|206515.2|206657.8|206507.8|17
1646175980000|2022-03-01 23:06:20|206661.5|206511.5|206659.6|206509.6|206661.5|206511.5|206657.7|206507.7|12
1646175990000|2022-03-01 23:06:30|206659.8|206509.8|206655.9|206505.9|206662.1|206512.1|206655.9|206505.9|12
1646176000000|2022-03-01 23:06:40|206658|206508|206656.1|206506.1|206659.3|206509.3|206654.7|206504.7|16
1646176010000|2022-03-01 23:06:50|206654.8|206504.8|206636.4|206486.4|206655.4|206505.4|206625.3|206475.3|22
1646176020000|2022-03-01 23:07:00|206638.3|206488.3|206643.8|206493.8|206643.8|206493.8|206633.4|206483.4|18
1646176030000|2022-03-01 23:07:10|206643.2|206493.2|206646.7|206496.7|206646.7|206496.7|206642.4|206492.4|15
1646176040000|2022-03-01 23:07:20|206647.4|206497.4|206639.8|206489.8|206647.7|206497.7|206629.3|206479.3|20
1646176050000|2022-03-01 23:07:30|206639.5|206489.5|206637.3|206487.3|206640.3|206490.3|206637.1|206487.1|12
1646176060000|2022-03-01 23:07:40|206635.3|206485.3|206635.1|206485.1|206637.7|206487.7|206634.6|206484.6|13
1646176070000|2022-03-01 23:07:50|206634.9|206484.9|206671.4|206521.4|206673.2|206523.2|206634.9|206484.9|22
1646176080000|2022-03-01 23:08:00|206670.8|206520.8|206677.7|206527.7|206681.8|206531.8|206670.8|206520.8|18
1646176090000|2022-03-01 23:08:10|206676.1|206526.1|206674.4|206524.4|206678.6|206528.6|206673.3|206523.3|14
1646176100000|2022-03-01 23:08:20|206673.2|206523.2|206657.6|206507.6|206673.2|206523.2|206657.6|206507.6|14
1646176110000|2022-03-01 23:08:30|206658.4|206508.4|206660.7|206510.7|206661.1|206511.1|206658.4|206508.4|10
1646176120000|2022-03-01 23:08:40|206667.2|206517.2|206676.4|206526.4|206678.7|206528.7|206667.2|206517.2|21
1646176130000|2022-03-01 23:08:50|206679.1|206529.1|206675.2|206525.2|206679.3|206529.3|206673.6|206523.6|12
1646176140000|2022-03-01 23:09:00|206675|206525|206673.9|206523.9|206675.5|206525.5|206671.4|206521.4|15
1646176150000|2022-03-01 23:09:10|206670.8|206520.8|206672.1|206522.1|206675.3|206525.3|206670.8|206520.8|10
1646176160000|2022-03-01 23:09:20|206671.3|206521.3|206661.5|206511.5|206672.1|206522.1|206653.5|206503.5|19
1646176170000|2022-03-01 23:09:30|206663.7|206513.7|206658.8|206508.8|206663.7|206513.7|206657.4|206507.4|11
1646176180000|2022-03-01 23:09:40|206663.7|206513.7|206676.1|206526.1|206683.8|206533.8|206659.7|206509.7|17
1646176190000|2022-03-01 23:09:50|206679|206529|206674.5|206524.5|206679.2|206529.2|206673.6|206523.6|19
1646176200000|2022-03-01 23:10:00|206675.1|206525.1|206662.4|206512.4|206675.1|206525.1|206661|206511|22
1646176210000|2022-03-01 23:10:10|206664|206514|206677.1|206527.1|206677.1|206527.1|206663.2|206513.2|16
1646176220000|2022-03-01 23:10:20|206676.2|206526.2|206632.7|206482.7|206677.3|206527.3|206632.7|206482.7|19
1646176230000|2022-03-01 23:10:30|206632|206482|206634.7|206484.7|206635.3|206485.3|206631.7|206481.7|15
1646176240000|2022-03-01 23:10:40|206635|206485|206634.6|206484.6|206636.4|206486.4|206631.8|206481.8|10
1646176250000|2022-03-01 23:10:50|206633.1|206483.1|206637.6|206487.6|206640.7|206490.7|206633|206483|17
1646176260000|2022-03-01 23:11:00|206636.3|206486.3|206637.7|206487.7|206638.3|206488.3|206636.3|206486.3|12
1646176270000|2022-03-01 23:11:10|206638|206488|206653.2|206503.2|206656.9|206506.9|206638|206488|11
1646176280000|2022-03-01 23:11:20|206653.6|206503.6|206651|206501|206654.9|206504.9|206648.6|206498.6|15
1646176290000|2022-03-01 23:11:30|206650.1|206500.1|206651.2|206501.2|206652.9|206502.9|206650.1|206500.1|8
1646176300000|2022-03-01 23:11:40|206650.8|206500.8|206653.9|206503.9|206653.9|206503.9|206647.7|206497.7|8
1646176310000|2022-03-01 23:11:50|206654.3|206504.3|206658|206508|206658|206508|206641.5|206491.5|10
1646176320000|2022-03-01 23:12:00|206651.6|206501.6|206649.3|206499.3|206654.2|206504.2|206649.3|206499.3|12
1646176330000|2022-03-01 23:12:10|206651.1|206501.1|206648|206498|206651.9|206501.9|206647.4|206497.4|10
1646176340000|2022-03-01 23:12:20|206648.7|206498.7|206646.8|206496.8|206649.5|206499.5|206646.4|206496.4|9
1646176350000|2022-03-01 23:12:30|206648.2|206498.2|206648.3|206498.3|206648.3|206498.3|206642.5|206492.5|13
1646176360000|2022-03-01 23:12:40|206648.9|206498.9|206654.3|206504.3|206655.5|206505.5|206647.5|206497.5|7
1646176370000|2022-03-01 23:12:50|206654.2|206504.2|206650.8|206500.8|206654.6|206504.6|206647.9|206497.9|9
1646176380000|2022-03-01 23:13:00|206650.4|206500.4|206647|206497|206652.4|206502.4|206646.8|206496.8|11
1646176390000|2022-03-01 23:13:10|206647.4|206497.4|206639.6|206489.6|206649.6|206499.6|206637.3|206487.3|12
1646176400000|2022-03-01 23:13:20|206639.4|206489.4|206635.8|206485.8|206641.2|206491.2|206635.8|206485.8|15
1646176410000|2022-03-01 23:13:30|206636.2|206486.2|206639.9|206489.9|206639.9|206489.9|206635.5|206485.5|7
1646176420000|2022-03-01 23:13:40|206639.8|206489.8|206639.7|206489.7|206639.9|206489.9|206628.9|206478.9|11
1646176430000|2022-03-01 23:13:50|206639.5|206489.5|206635.8|206485.8|206639.5|206489.5|206631.2|206481.2|16
1646176440000|2022-03-01 23:14:00|206635.6|206485.6|206635.9|206485.9|206636|206486|206628.5|206478.5|18
1646176450000|2022-03-01 23:14:10|206636.4|206486.4|206639.5|206489.5|206639.5|206489.5|206635.7|206485.7|9
1646176460000|2022-03-01 23:14:20|206639.3|206489.3|206633.2|206483.2|206639.6|206489.6|206633.2|206483.2|16
1646176470000|2022-03-01 23:14:30|206633.4|206483.4|206638.7|206488.7|206639.4|206489.4|206633.4|206483.4|12
1646176480000|2022-03-01 23:14:40|206639.5|206489.5|206633.1|206483.1|206640.1|206490.1|206629.7|206479.7|11
1646176490000|2022-03-01 23:14:50|206634|206484|206633.4|206483.4|206634.5|206484.5|206633.3|206483.3|10
1646176500000|2022-03-01 23:15:00|206633.6|206483.6|206640.6|206490.6|206646.6|206496.6|206629.4|206479.4|13
1646176510000|2022-03-01 23:15:10|206640.4|206490.4|206640.8|206490.8|206646.6|206496.6|206639.1|206489.1|9
1646176520000|2022-03-01 23:15:20|206643.5|206493.5|206639.1|206489.1|206645.4|206495.4|206639.1|206489.1|10
1646176530000|2022-03-01 23:15:30|206639|206489|206637.2|206487.2|206639|206489|206630.9|206480.9|13
1646176540000|2022-03-01 23:15:40|206637.6|206487.6|206598.8|206448.8|206638.3|206488.3|206591.8|206441.8|13
1646176550000|2022-03-01 23:15:50|206600|206450|206599.4|206449.4|206602.6|206452.6|206597.7|206447.7|19
1646176560000|2022-03-01 23:16:00|206600|206450|206598.6|206448.6|206601.3|206451.3|206596.9|206446.9|18
1646176570000|2022-03-01 23:16:10|206598.5|206448.5|206609.2|206459.2|206610.5|206460.5|206598.5|206448.5|17
1646176580000|2022-03-01 23:16:20|206617.7|206467.7|206641.6|206491.6|206643.5|206493.5|206617|206467|24
1646176590000|2022-03-01 23:16:30|206641.3|206491.3|206639.7|206489.7|206643.1|206493.1|206639.7|206489.7|12
1646176600000|2022-03-01 23:16:40|206639.9|206489.9|206644.8|206494.8|206648.3|206498.3|206639.9|206489.9|9
1646176610000|2022-03-01 23:16:50|206644.2|206494.2|206638.9|206488.9|206644.8|206494.8|206638.1|206488.1|13
1646176620000|2022-03-01 23:17:00|206638|206488|206640.2|206490.2|206644.3|206494.3|206638|206488|13
1646176630000|2022-03-01 23:17:10|206640.9|206490.9|206640.6|206490.6|206640.9|206490.9|206640.2|206490.2|11
1646176640000|2022-03-01 23:17:20|206640.3|206490.3|206623.5|206473.5|206640.9|206490.9|206618|206468|18
1646176650000|2022-03-01 23:17:30|206623.6|206473.6|206621.9|206471.9|206623.6|206473.6|206620.4|206470.4|20
1646176660000|2022-03-01 23:17:40|206622|206472|206621.5|206471.5|206626.9|206476.9|206621.3|206471.3|19
1646176670000|2022-03-01 23:17:50|206621.6|206471.6|206618.1|206468.1|206622.3|206472.3|206617.8|206467.8|18
1646176680000|2022-03-01 23:18:00|206616.2|206466.2|206621.6|206471.6|206622.3|206472.3|206616.1|206466.1|18
1646176690000|2022-03-01 23:18:10|206619.9|206469.9|206625.4|206475.4|206642.8|206492.8|206616.6|206466.6|20
1646176700000|2022-03-01 23:18:20|206625.8|206475.8|206620.9|206470.9|206625.8|206475.8|206612.8|206462.8|14
1646176710000|2022-03-01 23:18:30|206619.5|206469.5|206620|206470|206620.5|206470.5|206619.5|206469.5|14
1646176720000|2022-03-01 23:18:40|206618.5|206468.5|206618.6|206468.6|206619.4|206469.4|206617.9|206467.9|15
1646176730000|2022-03-01 23:18:50|206618.7|206468.7|206613.6|206463.6|206618.7|206468.7|206610.3|206460.3|9
1646176740000|2022-03-01 23:19:00|206612.7|206462.7|206611.4|206461.4|206618|206468|206610.8|206460.8|12
1646176750000|2022-03-01 23:19:10|206611.5|206461.5|206639.7|206489.7|206640.4|206490.4|206611.5|206461.5|21
1646176760000|2022-03-01 23:19:20|206640.8|206490.8|206628.1|206478.1|206640.8|206490.8|206625.9|206475.9|17
1646176770000|2022-03-01 23:19:30|206628.4|206478.4|206627.1|206477.1|206628.4|206478.4|206626.5|206476.5|11
1646176780000|2022-03-01 23:19:40|206628.5|206478.5|206628|206478|206631.5|206481.5|206627.4|206477.4|10
1646176790000|2022-03-01 23:19:50|206628.9|206478.9|206618.3|206468.3|206630.5|206480.5|206617.5|206467.5|13
1646176800000|2022-03-01 23:20:00|206611.6|206461.6|206592.2|206442.2|206611.6|206461.6|206579.4|206429.4|24
1646176810000|2022-03-01 23:20:10|206595.3|206445.3|206597.1|206447.1|206616.2|206466.2|206593.6|206443.6|25
1646176820000|2022-03-01 23:20:20|206597|206447|206595.6|206445.6|206597.2|206447.2|206595.3|206445.3|15
1646176830000|2022-03-01 23:20:30|206596.6|206446.6|206595.8|206445.8|206596.6|206446.6|206588.7|206438.7|17
1646176840000|2022-03-01 23:20:40|206595.9|206445.9|206599.6|206449.6|206602.2|206452.2|206593|206443|16
1646176850000|2022-03-01 23:20:50|206600.3|206450.3|206621.6|206471.6|206623.4|206473.4|206598.4|206448.4|25
1646176860000|2022-03-01 23:21:00|206622|206472|206626.3|206476.3|206626.7|206476.7|206621.6|206471.6|23
1646176870000|2022-03-01 23:21:10|206626.9|206476.9|206625.1|206475.1|206629.6|206479.6|206624.5|206474.5|24
1646176880000|2022-03-01 23:21:20|206625.6|206475.6|206624.8|206474.8|206627.7|206477.7|206623.3|206473.3|16
1646176890000|2022-03-01 23:21:30|206625|206475|206621.7|206471.7|206626.5|206476.5|206621.7|206471.7|20
1646176900000|2022-03-01 23:21:40|206621.6|206471.6|206616.9|206466.9|206623.3|206473.3|206616.9|206466.9|21
1646176910000|2022-03-01 23:21:50|206616.8|206466.8|206605.4|206455.4|206619.2|206469.2|206600.1|206450.1|24
1646176920000|2022-03-01 23:22:00|206612|206462|206609.8|206459.8|206618|206468|206607.3|206457.3|16
1646176930000|2022-03-01 23:22:10|206610.1|206460.1|206595.1|206445.1|206610.3|206460.3|206595.1|206445.1|19
1646176940000|2022-03-01 23:22:20|206595.2|206445.2|206597.3|206447.3|206604.3|206454.3|206592.3|206442.3|17
1646176950000|2022-03-01 23:22:30|206602.4|206452.4|206595|206445|206602.4|206452.4|206592.8|206442.8|22
1646176960000|2022-03-01 23:22:40|206595.8|206445.8|206603.9|206453.9|206603.9|206453.9|206592.7|206442.7|17
1646176970000|2022-03-01 23:22:50|206603|206453|206601.3|206451.3|206603.9|206453.9|206595.5|206445.5|20
1646176980000|2022-03-01 23:23:00|206602|206452|206607.4|206457.4|206607.4|206457.4|206596.1|206446.1|19
1646176990000|2022-03-01 23:23:10|206616|206466|206612.9|206462.9|206624.4|206474.4|206611.9|206461.9|23
1646177000000|2022-03-01 23:23:20|206612.8|206462.8|206602.2|206452.2|206613|206463|206601.3|206451.3|21
1646177010000|2022-03-01 23:23:30|206601.4|206451.4|206601.5|206451.5|206604.2|206454.2|206599.1|206449.1|16
1646177020000|2022-03-01 23:23:40|206604.1|206454.1|206605.7|206455.7|206607|206457|206601.7|206451.7|18
1646177030000|2022-03-01 23:23:50|206605.4|206455.4|206612.1|206462.1|206612.1|206462.1|206604.6|206454.6|10
1646177040000|2022-03-01 23:24:00|206609.1|206459.1|206620.2|206470.2|206621|206471|206608.8|206458.8|18
1646177050000|2022-03-01 23:24:10|206620.5|206470.5|206639.9|206489.9|206640.8|206490.8|206617.6|206467.6|22
1646177060000|2022-03-01 23:24:20|206637.9|206487.9|206638.3|206488.3|206639.3|206489.3|206633.6|206483.6|17
1646177070000|2022-03-01 23:24:30|206639.7|206489.7|206637.2|206487.2|206642.8|206492.8|206634.2|206484.2|21
1646177080000|2022-03-01 23:24:40|206636.8|206486.8|206638|206488|206638.9|206488.9|206635.7|206485.7|17
1646177090000|2022-03-01 23:24:50|206636.8|206486.8|206635.6|206485.6|206636.8|206486.8|206632.9|206482.9|13
1646177100000|2022-03-01 23:25:00|206632|206482|206633.5|206483.5|206635.6|206485.6|206632|206482|16
1646177110000|2022-03-01 23:25:10|206637.9|206487.9|206616.7|206466.7|206637.9|206487.9|206615.7|206465.7|20
1646177120000|2022-03-01 23:25:20|206614.5|206464.5|206602.6|206452.6|206618.7|206468.7|206601.5|206451.5|18
1646177130000|2022-03-01 23:25:30|206602.1|206452.1|206601.2|206451.2|206606.6|206456.6|206601.2|206451.2|13
1646177140000|2022-03-01 23:25:40|206601.3|206451.3|206603.9|206453.9|206605.6|206455.6|206599.5|206449.5|13
1646177150000|2022-03-01 23:25:50|206603.8|206453.8|206605.2|206455.2|206606|206456|206600|206450|15
1646177160000|2022-03-01 23:26:00|206604.9|206454.9|206602.2|206452.2|206608.9|206458.9|206601.6|206451.6|11
1646177170000|2022-03-01 23:26:10|206598.4|206448.4|206603.6|206453.6|206603.6|206453.6|206597.7|206447.7|11
1646177180000|2022-03-01 23:26:20|206604.1|206454.1|206603.9|206453.9|206606.7|206456.7|206598.4|206448.4|9
1646177190000|2022-03-01 23:26:30|206604.4|206454.4|206618|206468|206618|206468|206601.1|206451.1|12
1646177200000|2022-03-01 23:26:40|206615.3|206465.3|206615.1|206465.1|206616.8|206466.8|206612.2|206462.2|20
1646177210000|2022-03-01 23:26:50|206615|206465|206615.5|206465.5|206616.7|206466.7|206615|206465|12
1646177220000|2022-03-01 23:27:00|206611.6|206461.6|206600.7|206450.7|206611.6|206461.6|206591.2|206441.2|23
1646177230000|2022-03-01 23:27:10|206601.2|206451.2|206605.3|206455.3|206606.1|206456.1|206591|206441|20
1646177240000|2022-03-01 23:27:20|206597.6|206447.6|206601.1|206451.1|206601.1|206451.1|206589.7|206439.7|22
1646177250000|2022-03-01 23:27:30|206600.8|206450.8|206596.7|206446.7|206604.4|206454.4|206593.9|206443.9|21
1646177260000|2022-03-01 23:27:40|206596.5|206446.5|206586.8|206436.8|206605.5|206455.5|206585.8|206435.8|19
1646177270000|2022-03-01 23:27:50|206586.7|206436.7|206599.7|206449.7|206600.3|206450.3|206585|206435|19
1646177280000|2022-03-01 23:28:00|206600.3|206450.3|206599.2|206449.2|206601.5|206451.5|206597.9|206447.9|18
1646177290000|2022-03-01 23:28:10|206599.4|206449.4|206589.3|206439.3|206599.4|206449.4|206587.7|206437.7|16
1646177300000|2022-03-01 23:28:20|206588.8|206438.8|206602.4|206452.4|206603.2|206453.2|206586.8|206436.8|17
1646177310000|2022-03-01 23:28:30|206602.6|206452.6|206597.2|206447.2|206602.6|206452.6|206596.6|206446.6|14
1646177320000|2022-03-01 23:28:40|206596.6|206446.6|206599.4|206449.4|206601.5|206451.5|206596.5|206446.5|13
1646177330000|2022-03-01 23:28:50|206599.6|206449.6|206605.6|206455.6|206607.1|206457.1|206595|206445|11
1646177340000|2022-03-01 23:29:00|206604.9|206454.9|206607.7|206457.7|206608.6|206458.6|206600.3|206450.3|17
1646177350000|2022-03-01 23:29:10|206607.1|206457.1|206607.5|206457.5|206607.8|206457.8|206605.6|206455.6|7
1646177360000|2022-03-01 23:29:20|206605.5|206455.5|206615.5|206465.5|206615.9|206465.9|206597.9|206447.9|15
1646177370000|2022-03-01 23:29:30|206616.1|206466.1|206616|206466|206617.8|206467.8|206613.1|206463.1|17
1646177380000|2022-03-01 23:29:40|206613.7|206463.7|206612.6|206462.6|206617|206467|206610.7|206460.7|17
1646177390000|2022-03-01 23:29:50|206612.5|206462.5|206613.8|206463.8|206614.7|206464.7|206612.5|206462.5|13
1646177400000|2022-03-01 23:30:00|206606.9|206456.9|206603.5|206453.5|206606.9|206456.9|206603.5|206453.5|19
1646177410000|2022-03-01 23:30:10|206603.3|206453.3|206599.5|206449.5|206603.6|206453.6|206597.5|206447.5|14
1646177420000|2022-03-01 23:30:20|206599.4|206449.4|206600.5|206450.5|206605.8|206455.8|206598.5|206448.5|17
1646177430000|2022-03-01 23:30:30|206601.4|206451.4|206602.3|206452.3|206605.3|206455.3|206600|206450|14
1646177440000|2022-03-01 23:30:40|206602.6|206452.6|206599.7|206449.7|206602.6|206452.6|206597.5|206447.5|12
1646177450000|2022-03-01 23:30:50|206598.1|206448.1|206598.2|206448.2|206602.8|206452.8|206595.5|206445.5|14
1646177460000|2022-03-01 23:31:00|206599.8|206449.8|206594.7|206444.7|206599.8|206449.8|206589.8|206439.8|19
1646177470000|2022-03-01 23:31:10|206595.3|206445.3|206595.6|206445.6|206600.1|206450.1|206594.3|206444.3|8
1646177480000|2022-03-01 23:31:20|206598.1|206448.1|206594.3|206444.3|206598.1|206448.1|206583.8|206433.8|15
1646177490000|2022-03-01 23:31:30|206588.9|206438.9|206587|206437|206588.9|206438.9|206586.2|206436.2|17
1646177500000|2022-03-01 23:31:40|206587.1|206437.1|206585.8|206435.8|206588.5|206438.5|206585.8|206435.8|18
1646177510000|2022-03-01 23:31:50|206584.8|206434.8|206583.6|206433.6|206587.2|206437.2|206583.6|206433.6|12
1646177520000|2022-03-01 23:32:00|206584.3|206434.3|206582.1|206432.1|206590.5|206440.5|206582.1|206432.1|14
1646177530000|2022-03-01 23:32:10|206582.6|206432.6|206586.5|206436.5|206587.7|206437.7|206582.6|206432.6|14
1646177540000|2022-03-01 23:32:20|206586.6|206436.6|206590.8|206440.8|206592|206442|206584.2|206434.2|18
1646177550000|2022-03-01 23:32:30|206589.6|206439.6|206587.5|206437.5|206591.3|206441.3|206586.5|206436.5|11
1646177560000|2022-03-01 23:32:40|206586.2|206436.2|206589.7|206439.7|206589.7|206439.7|206584.6|206434.6|13
1646177570000|2022-03-01 23:32:50|206589.4|206439.4|206584.6|206434.6|206590.1|206440.1|206584.6|206434.6|10
1646177580000|2022-03-01 23:33:00|206586.3|206436.3|206581|206431|206586.3|206436.3|206579.9|206429.9|13
1646177590000|2022-03-01 23:33:10|206582|206432|206582.9|206432.9|206585.4|206435.4|206581.9|206431.9|11
1646177600000|2022-03-01 23:33:20|206583.7|206433.7|206580.5|206430.5|206589|206439|206580.5|206430.5|9
1646177610000|2022-03-01 23:33:30|206580.8|206430.8|206589.4|206439.4|206589.4|206439.4|206578.2|206428.2|13
1646177620000|2022-03-01 23:33:40|206588.9|206438.9|206587.7|206437.7|206589.1|206439.1|206586|206436|6
1646177630000|2022-03-01 23:33:50|206589|206439|206585.6|206435.6|206591.5|206441.5|206574.3|206424.3|12
1646177640000|2022-03-01 23:34:00|206583.9|206433.9|206579.9|206429.9|206583.9|206433.9|206578.4|206428.4|12
1646177650000|2022-03-01 23:34:10|206581.2|206431.2|206581.6|206431.6|206582.3|206432.3|206579.1|206429.1|8
1646177660000|2022-03-01 23:34:20|206577.8|206427.8|206577.9|206427.9|206579.4|206429.4|206575.7|206425.7|7
1646177670000|2022-03-01 23:34:30|206578.6|206428.6|206579.1|206429.1|206579.5|206429.5|206576.9|206426.9|8
1646177680000|2022-03-01 23:34:40|206574.3|206424.3|206599|206449|206601.2|206451.2|206564|206414|12
1646177690000|2022-03-01 23:34:50|206593.1|206443.1|206599.7|206449.7|206605.6|206455.6|206593.1|206443.1|21
1646177700000|2022-03-01 23:35:00|206599.8|206449.8|206602.7|206452.7|206604.6|206454.6|206599|206449|14
1646177710000|2022-03-01 23:35:10|206603.3|206453.3|206615.6|206465.6|206619.7|206469.7|206599.7|206449.7|16
1646177720000|2022-03-01 23:35:20|206614.6|206464.6|206612.9|206462.9|206614.6|206464.6|206608.3|206458.3|11
1646177730000|2022-03-01 23:35:30|206614.5|206464.5|206599.8|206449.8|206614.6|206464.6|206599.8|206449.8|12
1646177740000|2022-03-01 23:35:40|206598.4|206448.4|206612.6|206462.6|206612.6|206462.6|206598.4|206448.4|8
1646177750000|2022-03-01 23:35:50|206600.5|206450.5|206600.6|206450.6|206603.3|206453.3|206595.4|206445.4|13
1646177760000|2022-03-01 23:36:00|206599.4|206449.4|206592.7|206442.7|206604.2|206454.2|206592.7|206442.7|18
1646177770000|2022-03-01 23:36:10|206599.3|206449.3|206600.4|206450.4|206605.2|206455.2|206595.2|206445.2|13
1646177780000|2022-03-01 23:36:20|206601.4|206451.4|206610|206460|206610|206460|206601.4|206451.4|12
1646177790000|2022-03-01 23:36:30|206612|206462|206613.3|206463.3|206613.5|206463.5|206610.3|206460.3|11
1646177800000|2022-03-01 23:36:40|206609.6|206459.6|206616.3|206466.3|206616.3|206466.3|206609.6|206459.6|10
1646177810000|2022-03-01 23:36:50|206616.1|206466.1|206610.2|206460.2|206616.2|206466.2|206610.2|206460.2|9
1646177820000|2022-03-01 23:37:00|206601|206451|206597.6|206447.6|206614|206464|206589.9|206439.9|16
1646177830000|2022-03-01 23:37:10|206599|206449|206603|206453|206604.9|206454.9|206599|206449|11
1646177840000|2022-03-01 23:37:20|206601.1|206451.1|206606.5|206456.5|206606.5|206456.5|206601.1|206451.1|6
1646177850000|2022-03-01 23:37:30|206606.7|206456.7|206595.8|206445.8|206607.1|206457.1|206595.8|206445.8|6
1646177860000|2022-03-01 23:37:40|206599.7|206449.7|206597.7|206447.7|206599.7|206449.7|206595.7|206445.7|5
1646177870000|2022-03-01 23:37:50|206598.7|206448.7|206596.9|206446.9|206598.7|206448.7|206592|206442|5
1646177880000|2022-03-01 23:38:00|206595.7|206445.7|206598.6|206448.6|206601.1|206451.1|206586.4|206436.4|10
1646177890000|2022-03-01 23:38:10|206595.6|206445.6|206602.6|206452.6|206602.6|206452.6|206593|206443|5
1646177900000|2022-03-01 23:38:20|206602.5|206452.5|206614.5|206464.5|206620|206470|206602.5|206452.5|14
1646177910000|2022-03-01 23:38:30|206615.3|206465.3|206609.5|206459.5|206615.3|206465.3|206608.9|206458.9|10
1646177920000|2022-03-01 23:38:40|206610.8|206460.8|206605.2|206455.2|206611.1|206461.1|206605.2|206455.2|8
1646177930000|2022-03-01 23:38:50|206607.7|206457.7|206583|206433|206607.7|206457.7|206582.1|206432.1|16
1646177940000|2022-03-01 23:39:00|206583.7|206433.7|206590.5|206440.5|206595.3|206445.3|206583.2|206433.2|7
1646177950000|2022-03-01 23:39:10|206591.5|206441.5|206604.6|206454.6|206604.6|206454.6|206579.1|206429.1|11
1646177960000|2022-03-01 23:39:20|206600.1|206450.1|206604.2|206454.2|206604.2|206454.2|206600.1|206450.1|6
1646177970000|2022-03-01 23:39:30|206605.1|206455.1|206599.5|206449.5|206609.3|206459.3|206598.6|206448.6|12
1646177980000|2022-03-01 23:39:40|206599.9|206449.9|206604.8|206454.8|206604.8|206454.8|206598.8|206448.8|5
1646177990000|2022-03-01 23:39:50|206604.7|206454.7|206607.1|206457.1|206608.6|206458.6|206594.1|206444.1|10
1646178000000|2022-03-01 23:40:00|206608.3|206458.3|206597.7|206447.7|206608.3|206458.3|206597|206447|5
1646178010000|2022-03-01 23:40:10|206599.3|206449.3|206600.1|206450.1|206605.5|206455.5|206599.3|206449.3|7
1646178020000|2022-03-01 23:40:20|206603|206453|206601.2|206451.2|206603|206453|206599.6|206449.6|8
1646178030000|2022-03-01 23:40:30|206598.3|206448.3|206602|206452|206602|206452|206598.2|206448.2|7
1646178040000|2022-03-01 23:40:40|206600.6|206450.6|206586.3|206436.3|206603|206453|206576.4|206426.4|8
1646178050000|2022-03-01 23:40:50|206590.6|206440.6|206580.9|206430.9|206591.9|206441.9|206579.5|206429.5|9
1646178060000|2022-03-01 23:41:00|206578.8|206428.8|206578.5|206428.5|206579.8|206429.8|206577.3|206427.3|9
1646178070000|2022-03-01 23:41:10|206579.6|206429.6|206579.7|206429.7|206580.9|206430.9|206576.6|206426.6|8
1646178080000|2022-03-01 23:41:20|206580.6|206430.6|206604.3|206454.3|206606.7|206456.7|206580.6|206430.6|16
1646178090000|2022-03-01 23:41:30|206603.4|206453.4|206602.2|206452.2|206605|206455|206600.6|206450.6|12
1646178100000|2022-03-01 23:41:40|206601.3|206451.3|206601.6|206451.6|206601.6|206451.6|206598.3|206448.3|7
1646178110000|2022-03-01 23:41:50|206598.1|206448.1|206593.1|206443.1|206599.9|206449.9|206592.3|206442.3|7
1646178120000|2022-03-01 23:42:00|206594.5|206444.5|206601.7|206451.7|206609.1|206459.1|206594.5|206444.5|10
1646178130000|2022-03-01 23:42:10|206603.2|206453.2|206602.5|206452.5|206606.9|206456.9|206596.5|206446.5|14
1646178140000|2022-03-01 23:42:20|206603|206453|206596|206446|206603.9|206453.9|206596|206446|12
1646178150000|2022-03-01 23:42:30|206597.5|206447.5|206599.8|206449.8|206599.8|206449.8|206597.5|206447.5|3
1646178160000|2022-03-01 23:42:40|206599.7|206449.7|206600.8|206450.8|206601.8|206451.8|206599.7|206449.7|6
1646178170000|2022-03-01 23:42:50|206606.9|206456.9|206596.7|206446.7|206607.4|206457.4|206596.7|206446.7|5
1646178180000|2022-03-01 23:43:00|206601.6|206451.6|206602|206452|206602|206452|206600.2|206450.2|5
1646178190000|2022-03-01 23:43:10|206601.9|206451.9|206599.2|206449.2|206603.2|206453.2|206596.8|206446.8|11
1646178200000|2022-03-01 23:43:20|206602.2|206452.2|206600.6|206450.6|206602.2|206452.2|206599.7|206449.7|3
1646178210000|2022-03-01 23:43:30|206601.1|206451.1|206597.5|206447.5|206601.1|206451.1|206597.2|206447.2|5
1646178220000|2022-03-01 23:43:40|206598.7|206448.7|206600.5|206450.5|206603.1|206453.1|206597.6|206447.6|5
1646178230000|2022-03-01 23:43:50|206599|206449|206605.5|206455.5|206606.8|206456.8|206599|206449|9
1646178240000|2022-03-01 23:44:00|206605.4|206455.4|206604.7|206454.7|206610.7|206460.7|206593.3|206443.3|13
1646178250000|2022-03-01 23:44:10|206605|206455|206598.2|206448.2|206605|206455|206596.2|206446.2|7
1646178260000|2022-03-01 23:44:20|206597.6|206447.6|206594.7|206444.7|206598.4|206448.4|206594|206444|6
1646178270000|2022-03-01 23:44:30|206596.9|206446.9|206594.3|206444.3|206598.8|206448.8|206593.4|206443.4|5
1646178280000|2022-03-01 23:44:40|206591.2|206441.2|206578.4|206428.4|206594.1|206444.1|206571.2|206421.2|11
1646178290000|2022-03-01 23:44:50|206571.5|206421.5|206576.3|206426.3|206580.2|206430.2|206571.5|206421.5|12
1646178300000|2022-03-01 23:45:00|206577.8|206427.8|206580.8|206430.8|206580.9|206430.9|206577.8|206427.8|13
1646178310000|2022-03-01 23:45:10|206583|206433|206579.6|206429.6|206583|206433|206576.9|206426.9|14
1646178320000|2022-03-01 23:45:20|206580|206430|206580.2|206430.2|206582.1|206432.1|206577.8|206427.8|14
1646178330000|2022-03-01 23:45:30|206595.5|206445.5|206596.1|206446.1|206607.4|206457.4|206595.3|206445.3|16
1646178340000|2022-03-01 23:45:40|206597.4|206447.4|206596.4|206446.4|206600.8|206450.8|206595.4|206445.4|19
1646178350000|2022-03-01 23:45:50|206597.5|206447.5|206595|206445|206598|206448|206581|206431|17
1646178360000|2022-03-01 23:46:00|206594.9|206444.9|206596.2|206446.2|206597.9|206447.9|206587.4|206437.4|18
1646178370000|2022-03-01 23:46:10|206594.5|206444.5|206602.7|206452.7|206603.8|206453.8|206593.4|206443.4|15
1646178380000|2022-03-01 23:46:20|206587.7|206437.7|206603|206453|206604.5|206454.5|206587.7|206437.7|11
1646178390000|2022-03-01 23:46:30|206604.7|206454.7|206600.3|206450.3|206605.3|206455.3|206599.9|206449.9|9
1646178400000|2022-03-01 23:46:40|206601.4|206451.4|206592.1|206442.1|206601.4|206451.4|206588.8|206438.8|15
1646178410000|2022-03-01 23:46:50|206591.8|206441.8|206593.7|206443.7|206594.6|206444.6|206588.9|206438.9|13
1646178420000|2022-03-01 23:47:00|206593.8|206443.8|206591.8|206441.8|206593.8|206443.8|206591.6|206441.6|19
1646178430000|2022-03-01 23:47:10|206591.6|206441.6|206593.2|206443.2|206595.1|206445.1|206577.4|206427.4|21
1646178440000|2022-03-01 23:47:20|206592.3|206442.3|206597|206447|206597|206447|206590.1|206440.1|16
1646178450000|2022-03-01 23:47:30|206594|206444|206593.8|206443.8|206596.2|206446.2|206592.4|206442.4|21
1646178460000|2022-03-01 23:47:40|206594.4|206444.4|206598.5|206448.5|206598.5|206448.5|206590.3|206440.3|11
1646178470000|2022-03-01 23:47:50|206597.5|206447.5|206598|206448|206598.4|206448.4|206597.5|206447.5|8
1646178480000|2022-03-01 23:48:00|206597.5|206447.5|206597.4|206447.4|206598.1|206448.1|206593.8|206443.8|7
1646178490000|2022-03-01 23:48:10|206595.4|206445.4|206596.4|206446.4|206597.5|206447.5|206595.4|206445.4|4
1646178500000|2022-03-01 23:48:20|206592.2|206442.2|206599.1|206449.1|206600.8|206450.8|206592.2|206442.2|9
1646178510000|2022-03-01 23:48:30|206601.5|206451.5|206594.5|206444.5|206602.7|206452.7|206593.7|206443.7|12
1646178520000|2022-03-01 23:48:40|206595|206445|206595.7|206445.7|206595.7|206445.7|206593.7|206443.7|11
1646178530000|2022-03-01 23:48:50|206596|206446|206594.3|206444.3|206606.8|206456.8|206591.2|206441.2|12
1646178540000|2022-03-01 23:49:00|206592.3|206442.3|206596.2|206446.2|206598.2|206448.2|206592.3|206442.3|12
1646178550000|2022-03-01 23:49:10|206595.4|206445.4|206600.7|206450.7|206601.1|206451.1|206595.4|206445.4|16
1646178560000|2022-03-01 23:49:20|206601.3|206451.3|206595.9|206445.9|206602|206452|206594|206444|11
1646178570000|2022-03-01 23:49:30|206598.8|206448.8|206600.9|206450.9|206601|206451|206598.4|206448.4|11
1646178580000|2022-03-01 23:49:40|206600.5|206450.5|206599.8|206449.8|206600.8|206450.8|206597.8|206447.8|10
1646178590000|2022-03-01 23:49:50|206600|206450|206600.5|206450.5|206603.3|206453.3|206600|206450|14
1646178600000|2022-03-01 23:50:00|206601.4|206451.4|206606.2|206456.2|206606.7|206456.7|206586.6|206436.6|16
1646178610000|2022-03-01 23:50:10|206606.9|206456.9|206600.4|206450.4|206606.9|206456.9|206594.4|206444.4|15
1646178620000|2022-03-01 23:50:20|206599.3|206449.3|206598.5|206448.5|206601.6|206451.6|206598.5|206448.5|12
1646178630000|2022-03-01 23:50:30|206598.7|206448.7|206598.6|206448.6|206599.4|206449.4|206596.3|206446.3|10
1646178640000|2022-03-01 23:50:40|206598.7|206448.7|206598|206448|206598.7|206448.7|206595.6|206445.6|7
1646178650000|2022-03-01 23:50:50|206598.9|206448.9|206594.3|206444.3|206602.1|206452.1|206594.3|206444.3|12
1646178660000|2022-03-01 23:51:00|206595.4|206445.4|206595|206445|206595.4|206445.4|206592.5|206442.5|17
1646178670000|2022-03-01 23:51:10|206595.5|206445.5|206596.8|206446.8|206599.2|206449.2|206595.4|206445.4|11
1646178680000|2022-03-01 23:51:20|206591.7|206441.7|206599.1|206449.1|206599.2|206449.2|206591.7|206441.7|17
1646178690000|2022-03-01 23:51:30|206598|206448|206595.5|206445.5|206607.1|206457.1|206593.6|206443.6|16
1646178700000|2022-03-01 23:51:40|206595.6|206445.6|206599.7|206449.7|206599.8|206449.8|206595.6|206445.6|9
1646178710000|2022-03-01 23:51:50|206599.3|206449.3|206601.5|206451.5|206601.5|206451.5|206598|206448|11
1646178720000|2022-03-01 23:52:00|206600.9|206450.9|206599.2|206449.2|206601.4|206451.4|206597.4|206447.4|16
1646178730000|2022-03-01 23:52:10|206601.3|206451.3|206599.2|206449.2|206601.3|206451.3|206599|206449|10
1646178740000|2022-03-01 23:52:20|206599.8|206449.8|206595.6|206445.6|206601.8|206451.8|206594|206444|14
1646178750000|2022-03-01 23:52:30|206594.5|206444.5|206596.9|206446.9|206597.1|206447.1|206594.2|206444.2|13
1646178760000|2022-03-01 23:52:40|206596.8|206446.8|206595|206445|206602.3|206452.3|206592|206442|12
1646178770000|2022-03-01 23:52:50|206597|206447|206579.9|206429.9|206597|206447|206575.6|206425.6|19
1646178780000|2022-03-01 23:53:00|206579.5|206429.5|206590.3|206440.3|206598.6|206448.6|206578.9|206428.9|17
1646178790000|2022-03-01 23:53:10|206593.4|206443.4|206593.1|206443.1|206598.4|206448.4|206592.1|206442.1|12
1646178800000|2022-03-01 23:53:20|206593.5|206443.5|206592.6|206442.6|206593.7|206443.7|206589.4|206439.4|16
1646178810000|2022-03-01 23:53:30|206592.9|206442.9|206592.8|206442.8|206595.2|206445.2|206591.6|206441.6|15
1646178820000|2022-03-01 23:53:40|206593.2|206443.2|206589.7|206439.7|206593.2|206443.2|206588.5|206438.5|13
1646178830000|2022-03-01 23:53:50|206589.6|206439.6|206579.7|206429.7|206589.6|206439.6|206562.6|206412.6|16
1646178840000|2022-03-01 23:54:00|206576.5|206426.5|206586.3|206436.3|206586.3|206436.3|206575.2|206425.2|17
1646178850000|2022-03-01 23:54:10|206587.3|206437.3|206579.5|206429.5|206591.9|206441.9|206578.4|206428.4|13
1646178860000|2022-03-01 23:54:20|206579.8|206429.8|206578.7|206428.7|206583.3|206433.3|206575.8|206425.8|17
1646178870000|2022-03-01 23:54:30|206578.6|206428.6|206583.1|206433.1|206583.1|206433.1|206574.1|206424.1|19
1646178880000|2022-03-01 23:54:40|206583.5|206433.5|206596|206446|206596|206446|206582.8|206432.8|17
1646178890000|2022-03-01 23:54:50|206593.5|206443.5|206593.4|206443.4|206595.4|206445.4|206593.1|206443.1|14
1646178900000|2022-03-01 23:55:00|206593.7|206443.7|206581.2|206431.2|206593.7|206443.7|206573.6|206423.6|18
1646178910000|2022-03-01 23:55:10|206582|206432|206581.2|206431.2|206582.5|206432.5|206578.4|206428.4|18
1646178920000|2022-03-01 23:55:20|206580.7|206430.7|206580.5|206430.5|206582.8|206432.8|206577|206427|16
1646178930000|2022-03-01 23:55:30|206578.6|206428.6|206579.9|206429.9|206581.7|206431.7|206575.5|206425.5|15
1646178940000|2022-03-01 23:55:40|206580.8|206430.8|206578.1|206428.1|206590.6|206440.6|206576.3|206426.3|21
1646178950000|2022-03-01 23:55:50|206579.2|206429.2|206578.9|206428.9|206586.1|206436.1|206573.5|206423.5|15
1646178960000|2022-03-01 23:56:00|206576.3|206426.3|206580.2|206430.2|206580.2|206430.2|206573.5|206423.5|11
1646178970000|2022-03-01 23:56:10|206575.4|206425.4|206566.6|206416.6|206578.3|206428.3|206562.2|206412.2|20
1646178980000|2022-03-01 23:56:20|206566.1|206416.1|206563.3|206413.3|206576.2|206426.2|206562.4|206412.4|22
1646178990000|2022-03-01 23:56:30|206564.4|206414.4|206579.3|206429.3|206580.2|206430.2|206561.8|206411.8|24
1646179000000|2022-03-01 23:56:40|206579.7|206429.7|206577.3|206427.3|206582.6|206432.6|206563.1|206413.1|21
1646179010000|2022-03-01 23:56:50|206572.7|206422.7|206573.2|206423.2|206583.7|206433.7|206565.3|206415.3|21
1646179020000|2022-03-01 23:57:00|206575.6|206425.6|206580.9|206430.9|206582.8|206432.8|206572.2|206422.2|18
1646179030000|2022-03-01 23:57:10|206567.3|206417.3|206562|206412|206582.6|206432.6|206562|206412|19
1646179040000|2022-03-01 23:57:20|206562.6|206412.6|206560.5|206410.5|206574.1|206424.1|206559.4|206409.4|22
1646179050000|2022-03-01 23:57:30|206563.4|206413.4|206560|206410|206563.8|206413.8|206557.7|206407.7|22
1646179060000|2022-03-01 23:57:40|206559.6|206409.6|206563.2|206413.2|206564.2|206414.2|206559.4|206409.4|14
1646179070000|2022-03-01 23:57:50|206562.7|206412.7|206559.8|206409.8|206568.6|206418.6|206557.9|206407.9|14
1646179080000|2022-03-01 23:58:00|206560.9|206410.9|206595.7|206445.7|206595.7|206445.7|206556.4|206406.4|18
1646179090000|2022-03-01 23:58:10|206595.5|206445.5|206592.5|206442.5|206595.9|206445.9|206586.7|206436.7|25
1646179100000|2022-03-01 23:58:20|206593.1|206443.1|206589.5|206439.5|206593.7|206443.7|206588.9|206438.9|21
1646179110000|2022-03-01 23:58:30|206590.2|206440.2|206588.9|206438.9|206592.6|206442.6|206579.1|206429.1|24
1646179120000|2022-03-01 23:58:40|206590.5|206440.5|206590.7|206440.7|206592.6|206442.6|206590|206440|18
1646179130000|2022-03-01 23:58:50|206568.1|206418.1|206594|206444|206597.6|206447.6|206564.1|206414.1|26
1646179140000|2022-03-01 23:59:00|206593.3|206443.3|206568|206418|206593.3|206443.3|206563.3|206413.3|22
1646179150000|2022-03-01 23:59:10|206567.9|206417.9|206537|206387|206570.2|206420.2|206537|206387|25
1646179160000|2022-03-01 23:59:20|206513.1|206363.1|206545.2|206395.2|206545.2|206395.2|206506.4|206356.4|20
1646179170000|2022-03-01 23:59:30|206549.8|206399.8|206553.9|206403.9|206553.9|206403.9|206545.5|206395.5|22
1646179180000|2022-03-01 23:59:40|206553.8|206403.8|206542.7|206392.7|206554.3|206404.3|206542.1|206392.1|18
1646179190000|2022-03-01 23:59:50|206541.6|206391.6|206543.7|206393.7|206543.7|206393.7|206540.3|206390.3|11
1646179200000|2022-03-02 00:00:00|206540.7|206390.7|206542.1|206392.1|206545.4|206395.4|206540.5|206390.5|19
1646179210000|2022-03-02 00:00:10|206542.7|206392.7|206507.5|206357.5|206542.7|206392.7|206507.5|206357.5|20
1646179220000|2022-03-02 00:00:20|206509.8|206359.8|206508.1|206358.1|206515.4|206365.4|206505.1|206355.1|17
1646179230000|2022-03-02 00:00:30|206508.8|206358.8|206506.7|206356.7|206511.8|206361.8|206505.5|206355.5|11
1646179240000|2022-03-02 00:00:40|206506.9|206356.9|206501.9|206351.9|206508.3|206358.3|206500.1|206350.1|8
1646179250000|2022-03-02 00:00:50|206503.5|206353.5|206500.3|206350.3|206506.9|206356.9|206500.3|206350.3|5
1646179260000|2022-03-02 00:01:00|206502.1|206352.1|206520.6|206370.6|206525.3|206375.3|206501.3|206351.3|14
1646179270000|2022-03-02 00:01:10|206523.5|206373.5|206521.6|206371.6|206524.8|206374.8|206519.1|206369.1|23
1646179280000|2022-03-02 00:01:20|206522.5|206372.5|206551.3|206401.3|206551.3|206401.3|206519.2|206369.2|19
1646179290000|2022-03-02 00:01:30|206551.9|206401.9|206549.3|206399.3|206552.9|206402.9|206548|206398|23
1646179300000|2022-03-02 00:01:40|206549.5|206399.5|206549|206399|206551|206401|206547.8|206397.8|16
1646179310000|2022-03-02 00:01:50|206549.7|206399.7|206510.6|206360.6|206551.4|206401.4|206510.6|206360.6|15
1646179320000|2022-03-02 00:02:00|206511.6|206361.6|206511.2|206361.2|206517.2|206367.2|206506.9|206356.9|17
1646179330000|2022-03-02 00:02:10|206510.8|206360.8|206508.8|206358.8|206512.9|206362.9|206508.2|206358.2|17
1646179340000|2022-03-02 00:02:20|206506.9|206356.9|206506.3|206356.3|206509.9|206359.9|206506.3|206356.3|16
1646179350000|2022-03-02 00:02:30|206507.4|206357.4|206508.6|206358.6|206509.7|206359.7|206507.3|206357.3|14
1646179360000|2022-03-02 00:02:40|206509.5|206359.5|206549.6|206399.6|206559.3|206409.3|206507.6|206357.6|23
1646179370000|2022-03-02 00:02:50|206549.1|206399.1|206547.2|206397.2|206552.7|206402.7|206546.5|206396.5|16
1646179380000|2022-03-02 00:03:00|206545.9|206395.9|206550.7|206400.7|206550.7|206400.7|206545.9|206395.9|14
1646179390000|2022-03-02 00:03:10|206549.9|206399.9|206547.3|206397.3|206553.4|206403.4|206545.3|206395.3|18
1646179400000|2022-03-02 00:03:20|206546.4|206396.4|206547.1|206397.1|206551.4|206401.4|206546.4|206396.4|13
1646179410000|2022-03-02 00:03:30|206547.6|206397.6|206545.7|206395.7|206551.3|206401.3|206544.3|206394.3|10
1646179420000|2022-03-02 00:03:40|206545.3|206395.3|206567.6|206417.6|206567.6|206417.6|206545.3|206395.3|20
1646179430000|2022-03-02 00:03:50|206565.1|206415.1|206566|206416|206572.7|206422.7|206565.1|206415.1|26
1646179440000|2022-03-02 00:04:00|206564.6|206414.6|206566.4|206416.4|206567.5|206417.5|206562.4|206412.4|20
1646179450000|2022-03-02 00:04:10|206565.9|206415.9|206563.5|206413.5|206568.7|206418.7|206561.6|206411.6|16
1646179460000|2022-03-02 00:04:20|206563.1|206413.1|206600.8|206450.8|206600.8|206450.8|206561.1|206411.1|19
1646179470000|2022-03-02 00:04:30|206600.7|206450.7|206595.4|206445.4|206600.7|206450.7|206594.1|206444.1|14
1646179480000|2022-03-02 00:04:40|206596.8|206446.8|206598.2|206448.2|206600.1|206450.1|206596.8|206446.8|18
1646179490000|2022-03-02 00:04:50|206597.9|206447.9|206594.6|206444.6|206599.6|206449.6|206594.6|206444.6|17
1646179500000|2022-03-02 00:05:00|206594.3|206444.3|206584.7|206434.7|206594.7|206444.7|206580|206430|25
1646179510000|2022-03-02 00:05:10|206583.1|206433.1|206567.5|206417.5|206587.6|206437.6|206561|206411|22
1646179520000|2022-03-02 00:05:20|206567.8|206417.8|206567.5|206417.5|206571.8|206421.8|206566.5|206416.5|24
1646179530000|2022-03-02 00:05:30|206567.4|206417.4|206565.6|206415.6|206568.1|206418.1|206564.6|206414.6|21
1646179540000|2022-03-02 00:05:40|206565.3|206415.3|206564.1|206414.1|206567.9|206417.9|206564.1|206414.1|24
1646179550000|2022-03-02 00:05:50|206564|206414|206557.9|206407.9|206565.7|206415.7|206555.8|206405.8|21
1646179560000|2022-03-02 00:06:00|206561.6|206411.6|206548.7|206398.7|206561.6|206411.6|206539.4|206389.4|23
1646179570000|2022-03-02 00:06:10|206546.6|206396.6|206541|206391|206546.6|206396.6|206539.3|206389.3|22
1646179580000|2022-03-02 00:06:20|206544.8|206394.8|206551.6|206401.6|206551.6|206401.6|206538.8|206388.8|22
1646179590000|2022-03-02 00:06:30|206550|206400|206551|206401|206551|206401|206543.9|206393.9|17
1646179600000|2022-03-02 00:06:40|206550.7|206400.7|206552.9|206402.9|206553.6|206403.6|206549.9|206399.9|13
1646179610000|2022-03-02 00:06:50|206553.3|206403.3|206544.6|206394.6|206554|206404|206544.6|206394.6|16
1646179620000|2022-03-02 00:07:00|206544.3|206394.3|206549.3|206399.3|206554.5|206404.5|206544.3|206394.3|16
1646179630000|2022-03-02 00:07:10|206551.6|206401.6|206549.9|206399.9|206551.6|206401.6|206546.9|206396.9|7
1646179640000|2022-03-02 00:07:20|206549.5|206399.5|206549|206399|206557|206407|206549|206399|12
1646179650000|2022-03-02 00:07:30|206547.4|206397.4|206532.9|206382.9|206554.9|206404.9|206529.3|206379.3|18
1646179660000|2022-03-02 00:07:40|206541.5|206391.5|206536.7|206386.7|206542.5|206392.5|206535.2|206385.2|16
1646179670000|2022-03-02 00:07:50|206542.5|206392.5|206541.9|206391.9|206544.8|206394.8|206539.5|206389.5|22
1646179680000|2022-03-02 00:08:00|206541.7|206391.7|206540.3|206390.3|206545.8|206395.8|206530.9|206380.9|17
1646179690000|2022-03-02 00:08:10|206542.9|206392.9|206550.4|206400.4|206553|206403|206542.9|206392.9|12
1646179700000|2022-03-02 00:08:20|206551.9|206401.9|206548.6|206398.6|206552.7|206402.7|206547.3|206397.3|10
1646179710000|2022-03-02 00:08:30|206548.4|206398.4|206550.4|206400.4|206550.4|206400.4|206548.4|206398.4|6
1646179720000|2022-03-02 00:08:40|206545.7|206395.7|206552.8|206402.8|206553|206403|206542|206392|11
1646179730000|2022-03-02 00:08:50|206553.7|206403.7|206548.1|206398.1|206554.2|206404.2|206547.1|206397.1|12
1646179740000|2022-03-02 00:09:00|206548.5|206398.5|206546.7|206396.7|206548.6|206398.6|206545.1|206395.1|9
1646179750000|2022-03-02 00:09:10|206545.4|206395.4|206547.5|206397.5|206549.4|206399.4|206545.4|206395.4|8
1646179760000|2022-03-02 00:09:20|206548.7|206398.7|206545.8|206395.8|206548.7|206398.7|206544.4|206394.4|12
1646179770000|2022-03-02 00:09:30|206545.3|206395.3|206535.7|206385.7|206548.8|206398.8|206535.7|206385.7|20
1646179780000|2022-03-02 00:09:40|206535.5|206385.5|206526.1|206376.1|206536.3|206386.3|206525.4|206375.4|14
1646179790000|2022-03-02 00:09:50|206524.1|206374.1|206525|206375|206527.4|206377.4|206524.1|206374.1|12
1646179800000|2022-03-02 00:10:00|206525.4|206375.4|206526.2|206376.2|206527.2|206377.2|206523.4|206373.4|13
1646179810000|2022-03-02 00:10:10|206524.6|206374.6|206525.8|206375.8|206527.7|206377.7|206524.6|206374.6|10
1646179820000|2022-03-02 00:10:20|206524.3|206374.3|206551.8|206401.8|206551.8|206401.8|206524.3|206374.3|15
1646179830000|2022-03-02 00:10:30|206549.1|206399.1|206552|206402|206555|206405|206548.7|206398.7|12
1646179840000|2022-03-02 00:10:40|206552.5|206402.5|206551.9|206401.9|206554.6|206404.6|206550.2|206400.2|17
1646179850000|2022-03-02 00:10:50|206552.2|206402.2|206551.9|206401.9|206552.7|206402.7|206549.1|206399.1|10
1646179860000|2022-03-02 00:11:00|206548.2|206398.2|206547.4|206397.4|206551.1|206401.1|206545|206395|16
1646179870000|2022-03-02 00:11:10|206548.5|206398.5|206546.6|206396.6|206548.7|206398.7|206544.7|206394.7|11
1646179880000|2022-03-02 00:11:20|206546.9|206396.9|206553.7|206403.7|206553.7|206403.7|206543.2|206393.2|10
1646179890000|2022-03-02 00:11:30|206554.2|206404.2|206551.2|206401.2|206554.2|206404.2|206550.8|206400.8|8
1646179900000|2022-03-02 00:11:40|206548.5|206398.5|206552.8|206402.8|206552.8|206402.8|206548.5|206398.5|12
1646179910000|2022-03-02 00:11:50|206552.9|206402.9|206552.4|206402.4|206555|206405|206551.8|206401.8|6
1646179920000|2022-03-02 00:12:00|206554.1|206404.1|206534.9|206384.9|206554.1|206404.1|206533.7|206383.7|18
1646179930000|2022-03-02 00:12:10|206533.3|206383.3|206553.7|206403.7|206553.8|206403.8|206532|206382|13
1646179940000|2022-03-02 00:12:20|206554.8|206404.8|206548.2|206398.2|206556.6|206406.6|206548.2|206398.2|12
1646179950000|2022-03-02 00:12:30|206549|206399|206549.8|206399.8|206557.5|206407.5|206549|206399|16
1646179960000|2022-03-02 00:12:40|206550.4|206400.4|206551.3|206401.3|206552|206402|206543.3|206393.3|19
1646179970000|2022-03-02 00:12:50|206549.7|206399.7|206543|206393|206550.3|206400.3|206538.8|206388.8|14
1646179980000|2022-03-02 00:13:00|206543.3|206393.3|206520.5|206370.5|206544.3|206394.3|206520.5|206370.5|25
1646179990000|2022-03-02 00:13:10|206520.7|206370.7|206546.7|206396.7|206548.7|206398.7|206518.2|206368.2|22
1646180000000|2022-03-02 00:13:20|206548|206398|206548.2|206398.2|206549.7|206399.7|206542.2|206392.2|15
1646180010000|2022-03-02 00:13:30|206547.5|206397.5|206545.2|206395.2|206548.9|206398.9|206544.3|206394.3|10
1646180020000|2022-03-02 00:13:40|206545.6|206395.6|206548.8|206398.8|206549.8|206399.8|206545.6|206395.6|8
1646180030000|2022-03-02 00:13:50|206549.3|206399.3|206549.7|206399.7|206551|206401|206542.4|206392.4|15
1646180040000|2022-03-02 00:14:00|206547.2|206397.2|206548.4|206398.4|206555.5|206405.5|206546.2|206396.2|9
1646180050000|2022-03-02 00:14:10|206547.8|206397.8|206553.1|206403.1|206554.5|206404.5|206547.8|206397.8|6
1646180060000|2022-03-02 00:14:20|206550|206400|206534.3|206384.3|206550|206400|206532.2|206382.2|17
1646180070000|2022-03-02 00:14:30|206533.2|206383.2|206547.4|206397.4|206547.6|206397.6|206531.4|206381.4|15
1646180080000|2022-03-02 00:14:40|206548.1|206398.1|206548.6|206398.6|206548.6|206398.6|206544.5|206394.5|12
1646180090000|2022-03-02 00:14:50|206548.2|206398.2|206539.4|206389.4|206548.6|206398.6|206534.9|206384.9|13
1646180100000|2022-03-02 00:15:00|206539.9|206389.9|206505.9|206355.9|206544.2|206394.2|206500.9|206350.9|18
1646180110000|2022-03-02 00:15:10|206507.4|206357.4|206507|206357|206510.1|206360.1|206503.7|206353.7|11
1646180120000|2022-03-02 00:15:20|206506.5|206356.5|206504.5|206354.5|206509.9|206359.9|206504.5|206354.5|13
1646180130000|2022-03-02 00:15:30|206505.3|206355.3|206508.6|206358.6|206509.2|206359.2|206505.3|206355.3|7
1646180140000|2022-03-02 00:15:40|206504.6|206354.6|206501.5|206351.5|206506.2|206356.2|206493.9|206343.9|17
1646180150000|2022-03-02 00:15:50|206499|206349|206501.5|206351.5|206501.7|206351.7|206497.8|206347.8|16
1646180160000|2022-03-02 00:16:00|206499|206349|206504.1|206354.1|206505.6|206355.6|206498.5|206348.5|13
1646180170000|2022-03-02 00:16:10|206507.7|206357.7|206507.4|206357.4|206509.4|206359.4|206506.6|206356.6|8
1646180180000|2022-03-02 00:16:20|206504.2|206354.2|206511|206361|206514|206364|206484.8|206334.8|17
1646180190000|2022-03-02 00:16:30|206506.2|206356.2|206501.3|206351.3|206507.9|206357.9|206497|206347|16
1646180200000|2022-03-02 00:16:40|206501.7|206351.7|206501.7|206351.7|206508.4|206358.4|206500.7|206350.7|8
1646180210000|2022-03-02 00:16:50|206502.1|206352.1|206506.3|206356.3|206506.3|206356.3|206497.8|206347.8|8
1646180220000|2022-03-02 00:17:00|206506.4|206356.4|206509.5|206359.5|206514.6|206364.6|206501.7|206351.7|12
1646180230000|2022-03-02 00:17:10|206508.7|206358.7|206509.1|206359.1|206511|206361|206506.7|206356.7|11
1646180240000|2022-03-02 00:17:20|206511.1|206361.1|206509.1|206359.1|206512.8|206362.8|206508.2|206358.2|15
1646180250000|2022-03-02 00:17:30|206508.8|206358.8|206509.5|206359.5|206511.2|206361.2|206508.8|206358.8|17
1646180260000|2022-03-02 00:17:40|206511.4|206361.4|206506.7|206356.7|206511.4|206361.4|206506.7|206356.7|13
1646180270000|2022-03-02 00:17:50|206501.8|206351.8|206503.9|206353.9|206506.5|206356.5|206501.6|206351.6|13
1646180280000|2022-03-02 00:18:00|206508.2|206358.2|206507.3|206357.3|206515.2|206365.2|206502.4|206352.4|11
1646180290000|2022-03-02 00:18:10|206504.1|206354.1|206507.7|206357.7|206510.8|206360.8|206502.2|206352.2|8
1646180300000|2022-03-02 00:18:20|206498.1|206348.1|206497.6|206347.6|206513.7|206363.7|206487.5|206337.5|10
1646180310000|2022-03-02 00:18:30|206481.9|206331.9|206491.4|206341.4|206508.7|206358.7|206481.9|206331.9|14
1646180320000|2022-03-02 00:18:40|206490.1|206340.1|206486.6|206336.6|206491.7|206341.7|206484.8|206334.8|21
1646180330000|2022-03-02 00:18:50|206486|206336|206487.9|206337.9|206488.3|206338.3|206485.2|206335.2|16
1646180340000|2022-03-02 00:19:00|206487.7|206337.7|206485.2|206335.2|206491.3|206341.3|206482.7|206332.7|19
1646180350000|2022-03-02 00:19:10|206485.7|206335.7|206482.7|206332.7|206494.4|206344.4|206479.7|206329.7|23
1646180360000|2022-03-02 00:19:20|206479.8|206329.8|206479.9|206329.9|206482.4|206332.4|206472.1|206322.1|19
1646180370000|2022-03-02 00:19:30|206477.9|206327.9|206483.1|206333.1|206484.3|206334.3|206477.9|206327.9|16
1646180380000|2022-03-02 00:19:40|206483|206333|206481.3|206331.3|206483.7|206333.7|206480|206330|12
1646180390000|2022-03-02 00:19:50|206480.4|206330.4|206480.8|206330.8|206481.7|206331.7|206479.5|206329.5|9
1646180400000|2022-03-02 00:20:00|206479.1|206329.1|206480.8|206330.8|206482.8|206332.8|206474.8|206324.8|24
1646180410000|2022-03-02 00:20:10|206481|206331|206482.1|206332.1|206482.1|206332.1|206477.7|206327.7|15
1646180420000|2022-03-02 00:20:20|206480.6|206330.6|206474.8|206324.8|206481.6|206331.6|206473.9|206323.9|22
1646180430000|2022-03-02 00:20:30|206476.4|206326.4|206474.7|206324.7|206478.4|206328.4|206473|206323|14
1646180440000|2022-03-02 00:20:40|206475.4|206325.4|206472.9|206322.9|206476.6|206326.6|206472.9|206322.9|14
1646180450000|2022-03-02 00:20:50|206480.6|206330.6|206471.6|206321.6|206480.6|206330.6|206469.3|206319.3|20
1646180460000|2022-03-02 00:21:00|206473.2|206323.2|206440.8|206290.8|206475|206325|206440.8|206290.8|22
1646180470000|2022-03-02 00:21:10|206441.9|206291.9|206470.3|206320.3|206470.3|206320.3|206433.3|206283.3|16
1646180480000|2022-03-02 00:21:20|206469|206319|206469.6|206319.6|206469.7|206319.7|206466.6|206316.6|13
1646180490000|2022-03-02 00:21:30|206470.7|206320.7|206465.5|206315.5|206470.7|206320.7|206465.4|206315.4|14
1646180500000|2022-03-02 00:21:40|206465.3|206315.3|206469.6|206319.6|206471.2|206321.2|206463.8|206313.8|13
1646180510000|2022-03-02 00:21:50|206468.1|206318.1|206466.7|206316.7|206469.6|206319.6|206463.3|206313.3|11
1646180520000|2022-03-02 00:22:00|206467.4|206317.4|206467.9|206317.9|206469|206319|206466.9|206316.9|11
1646180530000|2022-03-02 00:22:10|206463.9|206313.9|206465.6|206315.6|206467.3|206317.3|206462.9|206312.9|9
1646180540000|2022-03-02 00:22:20|206465.8|206315.8|206443.5|206293.5|206466.1|206316.1|206441.7|206291.7|12
1646180550000|2022-03-02 00:22:30|206447.5|206297.5|206466.1|206316.1|206467.2|206317.2|206447.5|206297.5|11
1646180560000|2022-03-02 00:22:40|206466|206316|206461.8|206311.8|206467.1|206317.1|206459.5|206309.5|13
1646180570000|2022-03-02 00:22:50|206467.5|206317.5|206466.8|206316.8|206467.5|206317.5|206464.2|206314.2|12
1646180580000|2022-03-02 00:23:00|206466.4|206316.4|206466.1|206316.1|206469.2|206319.2|206457.8|206307.8|14
1646180590000|2022-03-02 00:23:10|206466.4|206316.4|206463.9|206313.9|206466.5|206316.5|206463.9|206313.9|6
1646180600000|2022-03-02 00:23:20|206461.7|206311.7|206468.8|206318.8|206468.9|206318.9|206461.7|206311.7|10
1646180610000|2022-03-02 00:23:30|206468.1|206318.1|206465.9|206315.9|206468.4|206318.4|206465.8|206315.8|6
1646180620000|2022-03-02 00:23:40|206464.5|206314.5|206470.9|206320.9|206475.3|206325.3|206464.5|206314.5|7
1646180630000|2022-03-02 00:23:50|206469.6|206319.6|206474.7|206324.7|206475.4|206325.4|206469.6|206319.6|9
1646180640000|2022-03-02 00:24:00|206475.7|206325.7|206472.5|206322.5|206475.7|206325.7|206461.6|206311.6|15
1646180650000|2022-03-02 00:24:10|206472|206322|206470|206320|206474.1|206324.1|206470|206320|12
1646180660000|2022-03-02 00:24:20|206468.7|206318.7|206463.8|206313.8|206478.7|206328.7|206463.8|206313.8|14
1646180670000|2022-03-02 00:24:30|206471.2|206321.2|206473|206323|206473.3|206323.3|206469.5|206319.5|9
1646180680000|2022-03-02 00:24:40|206477.4|206327.4|206471|206321|206477.7|206327.7|206471|206321|9
1646180690000|2022-03-02 00:24:50|206472.3|206322.3|206448.2|206298.2|206472.7|206322.7|206444.9|206294.9|13
1646180700000|2022-03-02 00:25:00|206450|206300|206449.3|206299.3|206454.6|206304.6|206439|206289|24
1646180710000|2022-03-02 00:25:10|206442.2|206292.2|206450.6|206300.6|206452.8|206302.8|206440.9|206290.9|20
1646180720000|2022-03-02 00:25:20|206451.3|206301.3|206447.9|206297.9|206452.1|206302.1|206446.5|206296.5|14
1646180730000|2022-03-02 00:25:30|206447.5|206297.5|206471.8|206321.8|206475.3|206325.3|206447.5|206297.5|17
1646180740000|2022-03-02 00:25:40|206471.6|206321.6|206467.6|206317.6|206471.7|206321.7|206466.5|206316.5|11
1646180750000|2022-03-02 00:25:50|206467.9|206317.9|206449|206299|206470|206320|206448.3|206298.3|17
1646180760000|2022-03-02 00:26:00|206448.1|206298.1|206442.1|206292.1|206450.7|206300.7|206442.1|206292.1|22
1646180770000|2022-03-02 00:26:10|206442.3|206292.3|206470|206320|206473.4|206323.4|206442.3|206292.3|19
1646180780000|2022-03-02 00:26:20|206461.1|206311.1|206469.1|206319.1|206472|206322|206461.1|206311.1|17
1646180790000|2022-03-02 00:26:30|206468.7|206318.7|206466.8|206316.8|206470.6|206320.6|206462|206312|10
1646180800000|2022-03-02 00:26:40|206466.2|206316.2|206464.4|206314.4|206468.2|206318.2|206463.5|206313.5|10
1646180810000|2022-03-02 00:26:50|206461.1|206311.1|206476.4|206326.4|206479.6|206329.6|206450.8|206300.8|14
1646180820000|2022-03-02 00:27:00|206475.4|206325.4|206476|206326|206477|206327|206472.2|206322.2|9
1646180830000|2022-03-02 00:27:10|206475.5|206325.5|206474.9|206324.9|206476|206326|206473.4|206323.4|12
1646180840000|2022-03-02 00:27:20|206474.5|206324.5|206474.3|206324.3|206474.5|206324.5|206469.4|206319.4|5
1646180850000|2022-03-02 00:27:30|206474.1|206324.1|206475.6|206325.6|206475.7|206325.7|206474.1|206324.1|9
1646180860000|2022-03-02 00:27:40|206477.2|206327.2|206469.4|206319.4|206477.2|206327.2|206455.8|206305.8|17
1646180870000|2022-03-02 00:27:50|206468.9|206318.9|206462.8|206312.8|206469.8|206319.8|206459.9|206309.9|13
1646180880000|2022-03-02 00:28:00|206464|206314|206470.5|206320.5|206470.5|206320.5|206461.2|206311.2|20
1646180890000|2022-03-02 00:28:10|206468.5|206318.5|206469|206319|206474.3|206324.3|206466.4|206316.4|19
1646180900000|2022-03-02 00:28:20|206472.8|206322.8|206464.1|206314.1|206474.2|206324.2|206460.2|206310.2|16
1646180910000|2022-03-02 00:28:30|206464.4|206314.4|206459.8|206309.8|206464.9|206314.9|206459.8|206309.8|19
1646180920000|2022-03-02 00:28:40|206459.6|206309.6|206465.4|206315.4|206466.4|206316.4|206459.6|206309.6|14
1646180930000|2022-03-02 00:28:50|206465.6|206315.6|206468.3|206318.3|206468.3|206318.3|206464.2|206314.2|8
1646180940000|2022-03-02 00:29:00|206472.5|206322.5|206451|206301|206473.3|206323.3|206450.8|206300.8|14
1646180950000|2022-03-02 00:29:10|206450.4|206300.4|206446.6|206296.6|206452.7|206302.7|206446.6|206296.6|13
1646180960000|2022-03-02 00:29:20|206446.7|206296.7|206444.3|206294.3|206450|206300|206437.5|206287.5|21
1646180970000|2022-03-02 00:29:30|206445.8|206295.8|206446.5|206296.5|206449|206299|206443.8|206293.8|25
1646180980000|2022-03-02 00:29:40|206446.3|206296.3|206446.1|206296.1|206448.1|206298.1|206444.1|206294.1|16
1646180990000|2022-03-02 00:29:50|206446.3|206296.3|206442.6|206292.6|206446.3|206296.3|206442.4|206292.4|15
1646181000000|2022-03-02 00:30:00|206444|206294|206481|206331|206481.7|206331.7|206444|206294|18
1646181010000|2022-03-02 00:30:10|206479.1|206329.1|206478.1|206328.1|206479.3|206329.3|206476.2|206326.2|21
1646181020000|2022-03-02 00:30:20|206478.7|206328.7|206478.5|206328.5|206479.3|206329.3|206477.3|206327.3|14
1646181030000|2022-03-02 00:30:30|206478.6|206328.6|206474.6|206324.6|206478.6|206328.6|206472.4|206322.4|12
1646181040000|2022-03-02 00:30:40|206476.1|206326.1|206475.3|206325.3|206476.3|206326.3|206473.9|206323.9|7
1646181050000|2022-03-02 00:30:50|206474.8|206324.8|206471.4|206321.4|206474.9|206324.9|206471.2|206321.2|7
1646181060000|2022-03-02 00:31:00|206472.2|206322.2|206456.3|206306.3|206473.6|206323.6|206456.3|206306.3|12
1646181070000|2022-03-02 00:31:10|206456.5|206306.5|206458.4|206308.4|206460.1|206310.1|206454.9|206304.9|12
1646181080000|2022-03-02 00:31:20|206457.1|206307.1|206457.4|206307.4|206457.9|206307.9|206454.5|206304.5|13
1646181090000|2022-03-02 00:31:30|206455.4|206305.4|206460.1|206310.1|206460.4|206310.4|206455.4|206305.4|14
1646181100000|2022-03-02 00:31:40|206459.4|206309.4|206436.6|206286.6|206460.1|206310.1|206436.4|206286.4|15
1646181110000|2022-03-02 00:31:50|206439.2|206289.2|206437.5|206287.5|206440.3|206290.3|206436.8|206286.8|20
1646181120000|2022-03-02 00:32:00|206437.3|206287.3|206446.9|206296.9|206449.7|206299.7|206437.3|206287.3|18
1646181130000|2022-03-02 00:32:10|206441|206291|206435.6|206285.6|206442.9|206292.9|206435.6|206285.6|22
1646181140000|2022-03-02 00:32:20|206435.3|206285.3|206435.1|206285.1|206436.4|206286.4|206434.2|206284.2|20
1646181150000|2022-03-02 00:32:30|206435.4|206285.4|206438.3|206288.3|206439.2|206289.2|206435.1|206285.1|17
1646181160000|2022-03-02 00:32:40|206438.6|206288.6|206436.7|206286.7|206438.8|206288.8|206435.8|206285.8|14
1646181170000|2022-03-02 00:32:50|206437.7|206287.7|206435.5|206285.5|206438.6|206288.6|206434.5|206284.5|12
1646181180000|2022-03-02 00:33:00|206435.6|206285.6|206437.8|206287.8|206441.1|206291.1|206435.4|206285.4|14
1646181190000|2022-03-02 00:33:10|206437.7|206287.7|206438.9|206288.9|206440.7|206290.7|206435.7|206285.7|16
1646181200000|2022-03-02 00:33:20|206438.5|206288.5|206442.9|206292.9|206442.9|206292.9|206437.1|206287.1|11
1646181210000|2022-03-02 00:33:30|206443|206293|206437.5|206287.5|206447.1|206297.1|206435.5|206285.5|17
1646181220000|2022-03-02 00:33:40|206436|206286|206438.2|206288.2|206439.1|206289.1|206434.3|206284.3|14
1646181230000|2022-03-02 00:33:50|206439.1|206289.1|206440.3|206290.3|206441.4|206291.4|206439.1|206289.1|13
1646181240000|2022-03-02 00:34:00|206440|206290|206475.6|206325.6|206478.7|206328.7|206440|206290|22
1646181250000|2022-03-02 00:34:10|206470.5|206320.5|206465|206315|206474.2|206324.2|206465|206315|24
1646181260000|2022-03-02 00:34:20|206464.7|206314.7|206461.4|206311.4|206469.8|206319.8|206461|206311|20
1646181270000|2022-03-02 00:34:30|206463.3|206313.3|206467.1|206317.1|206467.6|206317.6|206462.7|206312.7|16
1646181280000|2022-03-02 00:34:40|206466.9|206316.9|206460.7|206310.7|206468.1|206318.1|206460.7|206310.7|10
1646181290000|2022-03-02 00:34:50|206463.3|206313.3|206464.4|206314.4|206464.8|206314.8|206460|206310|14
1646181300000|2022-03-02 00:35:00|206465.9|206315.9|206463.5|206313.5|206465.9|206315.9|206456.9|206306.9|19
1646181310000|2022-03-02 00:35:10|206464.3|206314.3|206463.4|206313.4|206464.9|206314.9|206462.9|206312.9|8
1646181320000|2022-03-02 00:35:20|206463.3|206313.3|206465.7|206315.7|206466.2|206316.2|206462.4|206312.4|13
1646181330000|2022-03-02 00:35:30|206465|206315|206464.9|206314.9|206465.7|206315.7|206464.7|206314.7|6
1646181340000|2022-03-02 00:35:40|206466.9|206316.9|206461.4|206311.4|206468.8|206318.8|206459.9|206309.9|15
1646181350000|2022-03-02 00:35:50|206461.9|206311.9|206469|206319|206469.7|206319.7|206461.9|206311.9|7
1646181360000|2022-03-02 00:36:00|206469.5|206319.5|206464.9|206314.9|206469.5|206319.5|206464.9|206314.9|10
1646181370000|2022-03-02 00:36:10|206461.2|206311.2|206464.5|206314.5|206467.7|206317.7|206461.2|206311.2|14
1646181380000|2022-03-02 00:36:20|206465.2|206315.2|206465.2|206315.2|206466|206316|206458.7|206308.7|12
1646181390000|2022-03-02 00:36:30|206464.8|206314.8|206464|206314|206465.7|206315.7|206460.3|206310.3|8
1646181400000|2022-03-02 00:36:40|206463.7|206313.7|206435|206285|206463.7|206313.7|206435|206285|11
1646181410000|2022-03-02 00:36:50|206437.2|206287.2|206434.8|206284.8|206438.4|206288.4|206434.8|206284.8|17
1646181420000|2022-03-02 00:37:00|206435.3|206285.3|206435.2|206285.2|206437.3|206287.3|206435.2|206285.2|8
1646181430000|2022-03-02 00:37:10|206435.4|206285.4|206436.6|206286.6|206436.6|206286.6|206433.9|206283.9|10
1646181440000|2022-03-02 00:37:20|206436|206286|206441.2|206291.2|206447.2|206297.2|206434.3|206284.3|16
1646181450000|2022-03-02 00:37:30|206441.6|206291.6|206443.7|206293.7|206445|206295|206441.2|206291.2|19
1646181460000|2022-03-02 00:37:40|206444.4|206294.4|206443.8|206293.8|206459.2|206309.2|206439.3|206289.3|21
1646181470000|2022-03-02 00:37:50|206441.3|206291.3|206440.8|206290.8|206444.2|206294.2|206439.8|206289.8|17
1646181480000|2022-03-02 00:38:00|206441.1|206291.1|206439.8|206289.8|206441.1|206291.1|206439|206289|11
1646181490000|2022-03-02 00:38:10|206440.2|206290.2|206439.3|206289.3|206440.4|206290.4|206438.9|206288.9|11
1646181500000|2022-03-02 00:38:20|206439.1|206289.1|206469.4|206319.4|206469.7|206319.7|206439.1|206289.1|16
1646181510000|2022-03-02 00:38:30|206468.5|206318.5|206467.2|206317.2|206469.5|206319.5|206467.2|206317.2|17
1646181520000|2022-03-02 00:38:40|206467.3|206317.3|206466.3|206316.3|206468.7|206318.7|206465.6|206315.6|16
1646181530000|2022-03-02 00:38:50|206466.2|206316.2|206465.3|206315.3|206466.7|206316.7|206464.8|206314.8|12
1646181540000|2022-03-02 00:39:00|206462|206312|206464.7|206314.7|206466.2|206316.2|206460.5|206310.5|16
1646181550000|2022-03-02 00:39:10|206466.4|206316.4|206461.4|206311.4|206466.4|206316.4|206451|206301|8
1646181560000|2022-03-02 00:39:20|206462.3|206312.3|206467.1|206317.1|206467.1|206317.1|206462.3|206312.3|10
1646181570000|2022-03-02 00:39:30|206466.4|206316.4|206464.5|206314.5|206468.4|206318.4|206464.1|206314.1|10
1646181580000|2022-03-02 00:39:40|206466|206316|206468.1|206318.1|206468.8|206318.8|206466|206316|16
1646181590000|2022-03-02 00:39:50|206467.9|206317.9|206450.3|206300.3|206468.2|206318.2|206450.3|206300.3|20
1646181600000|2022-03-02 00:40:00|206442.7|206292.7|206465.7|206315.7|206466.4|206316.4|206441.5|206291.5|21
1646181610000|2022-03-02 00:40:10|206465.9|206315.9|206466.5|206316.5|206466.5|206316.5|206460.5|206310.5|14
1646181620000|2022-03-02 00:40:20|206466.2|206316.2|206465.8|206315.8|206468.4|206318.4|206465.2|206315.2|14
1646181630000|2022-03-02 00:40:30|206465.7|206315.7|206461.5|206311.5|206466.8|206316.8|206461.5|206311.5|11
1646181640000|2022-03-02 00:40:40|206461.7|206311.7|206442.8|206292.8|206465.2|206315.2|206440.3|206290.3|18
1646181650000|2022-03-02 00:40:50|206450.9|206300.9|206467.5|206317.5|206467.5|206317.5|206450.9|206300.9|14
1646181660000|2022-03-02 00:41:00|206467.2|206317.2|206466|206316|206467.2|206317.2|206465.7|206315.7|13
1646181670000|2022-03-02 00:41:10|206465.8|206315.8|206466.2|206316.2|206467.2|206317.2|206456.6|206306.6|15
1646181680000|2022-03-02 00:41:20|206466.3|206316.3|206461.4|206311.4|206468.3|206318.3|206460|206310|11
1646181690000|2022-03-02 00:41:30|206458.8|206308.8|206460.6|206310.6|206462.9|206312.9|206453.2|206303.2|14
1646181700000|2022-03-02 00:41:40|206457.8|206307.8|206464|206314|206464|206314|206454.3|206304.3|14
1646181710000|2022-03-02 00:41:50|206464.4|206314.4|206461.6|206311.6|206465.4|206315.4|206461.6|206311.6|8
1646181720000|2022-03-02 00:42:00|206461.9|206311.9|206461.9|206311.9|206462.1|206312.1|206459.7|206309.7|7
1646181730000|2022-03-02 00:42:10|206462.4|206312.4|206451.6|206301.6|206462.4|206312.4|206448.8|206298.8|5
1646181740000|2022-03-02 00:42:20|206462.5|206312.5|206460.9|206310.9|206463.2|206313.2|206447.9|206297.9|9
1646181750000|2022-03-02 00:42:30|206457.5|206307.5|206457.6|206307.6|206463.2|206313.2|206456|206306|12
1646181760000|2022-03-02 00:42:40|206457|206307|206457.3|206307.3|206464.4|206314.4|206452.2|206302.2|11
1646181770000|2022-03-02 00:42:50|206459.3|206309.3|206461.1|206311.1|206462.3|206312.3|206455.2|206305.2|9
1646181780000|2022-03-02 00:43:00|206462.2|206312.2|206456.5|206306.5|206464.4|206314.4|206454.4|206304.4|14
1646181790000|2022-03-02 00:43:10|206457.3|206307.3|206453|206303|206460.2|206310.2|206452.9|206302.9|12
1646181800000|2022-03-02 00:43:20|206458.6|206308.6|206470|206320|206477.5|206327.5|206452.6|206302.6|8
1646181810000|2022-03-02 00:43:30|206470.5|206320.5|206460.6|206310.6|206470.5|206320.5|206449.4|206299.4|9
1646181820000|2022-03-02 00:43:40|206466|206316|206468.2|206318.2|206469.3|206319.3|206461|206311|7
1646181830000|2022-03-02 00:43:50|206467.9|206317.9|206468.4|206318.4|206469.2|206319.2|206467.7|206317.7|6
1646181840000|2022-03-02 00:44:00|206468.1|206318.1|206512.7|206362.7|206513.5|206363.5|206466.2|206316.2|12
1646181850000|2022-03-02 00:44:10|206513.1|206363.1|206507.9|206357.9|206517|206367|206475.9|206325.9|20
1646181860000|2022-03-02 00:44:20|206508.7|206358.7|206520.7|206370.7|206522.3|206372.3|206507.1|206357.1|12
1646181870000|2022-03-02 00:44:30|206520.3|206370.3|206519.6|206369.6|206523|206373|206518.9|206368.9|15
1646181880000|2022-03-02 00:44:40|206519.4|206369.4|206518.4|206368.4|206521.2|206371.2|206518.4|206368.4|9
1646181890000|2022-03-02 00:44:50|206519.3|206369.3|206519.6|206369.6|206519.9|206369.9|206518.9|206368.9|9
1646181900000|2022-03-02 00:45:00|206521.9|206371.9|206527.8|206377.8|206527.8|206377.8|206520.9|206370.9|14
1646181910000|2022-03-02 00:45:10|206528.1|206378.1|206592|206442|206592.9|206442.9|206526.5|206376.5|16
1646181920000|2022-03-02 00:45:20|206600|206450|206601.2|206451.2|206613|206463|206600|206450|22
1646181930000|2022-03-02 00:45:30|206602.2|206452.2|206597.1|206447.1|206603.7|206453.7|206592.4|206442.4|19
1646181940000|2022-03-02 00:45:40|206597.8|206447.8|206560.3|206410.3|206606.6|206456.6|206560.3|206410.3|22
1646181950000|2022-03-02 00:45:50|206560.8|206410.8|206544.1|206394.1|206561.7|206411.7|206542.4|206392.4|18
1646181960000|2022-03-02 00:46:00|206546.5|206396.5|206535.9|206385.9|206552.2|206402.2|206522.8|206372.8|19
1646181970000|2022-03-02 00:46:10|206537.6|206387.6|206521.3|206371.3|206539.8|206389.8|206521.3|206371.3|21
1646181980000|2022-03-02 00:46:20|206522.3|206372.3|206522.7|206372.7|206530.5|206380.5|206521|206371|14
1646181990000|2022-03-02 00:46:30|206523.1|206373.1|206525.5|206375.5|206526.4|206376.4|206523.1|206373.1|10
1646182000000|2022-03-02 00:46:40|206525.2|206375.2|206487.4|206337.4|206525.4|206375.4|206487.4|206337.4|12
1646182010000|2022-03-02 00:46:50|206483.1|206333.1|206478|206328|206486.2|206336.2|206471.6|206321.6|22
1646182020000|2022-03-02 00:47:00|206477.9|206327.9|206498.6|206348.6|206512.2|206362.2|206476.3|206326.3|19
1646182030000|2022-03-02 00:47:10|206500.3|206350.3|206504.1|206354.1|206506.2|206356.2|206500.3|206350.3|9
1646182040000|2022-03-02 00:47:20|206503.9|206353.9|206485.4|206335.4|206503.9|206353.9|206485.4|206335.4|13
1646182050000|2022-03-02 00:47:30|206490|206340|206486.7|206336.7|206490.7|206340.7|206482.6|206332.6|13
1646182060000|2022-03-02 00:47:40|206487.2|206337.2|206487|206337|206488.2|206338.2|206483.6|206333.6|8
1646182070000|2022-03-02 00:47:50|206486.4|206336.4|206479.3|206329.3|206489.1|206339.1|206478.9|206328.9|11
1646182080000|2022-03-02 00:48:00|206499.2|206349.2|206490.9|206340.9|206501.8|206351.8|206489.4|206339.4|15
1646182090000|2022-03-02 00:48:10|206492.6|206342.6|206498.9|206348.9|206498.9|206348.9|206491|206341|13
1646182100000|2022-03-02 00:48:20|206491.6|206341.6|206511.7|206361.7|206513|206363|206491.6|206341.6|20
1646182110000|2022-03-02 00:48:30|206508.9|206358.9|206502.2|206352.2|206512.5|206362.5|206502.2|206352.2|14
1646182120000|2022-03-02 00:48:40|206505.2|206355.2|206506.6|206356.6|206508.2|206358.2|206503.1|206353.1|11
1646182130000|2022-03-02 00:48:50|206507|206357|206518.3|206368.3|206518.3|206368.3|206496.9|206346.9|9
1646182140000|2022-03-02 00:49:00|206518.2|206368.2|206541.4|206391.4|206546.5|206396.5|206512.5|206362.5|18
1646182150000|2022-03-02 00:49:10|206541|206391|206544|206394|206544|206394|206539.9|206389.9|16
1646182160000|2022-03-02 00:49:20|206543.4|206393.4|206539.6|206389.6|206543.4|206393.4|206538.5|206388.5|10
1646182170000|2022-03-02 00:49:30|206539.8|206389.8|206540|206390|206541.5|206391.5|206538|206388|9
1646182180000|2022-03-02 00:49:40|206542|206392|206540.5|206390.5|206550.9|206400.9|206525.3|206375.3|13
1646182190000|2022-03-02 00:49:50|206547.6|206397.6|206541|206391|206550.5|206400.5|206520.6|206370.6|15
1646182200000|2022-03-02 00:50:00|206543.8|206393.8|206541.5|206391.5|206544.6|206394.6|206540|206390|13
1646182210000|2022-03-02 00:50:10|206541.9|206391.9|206542.8|206392.8|206542.9|206392.9|206541.6|206391.6|6
1646182220000|2022-03-02 00:50:20|206545.9|206395.9|206530.5|206380.5|206545.9|206395.9|206527.7|206377.7|14
1646182230000|2022-03-02 00:50:30|206530.3|206380.3|206527.1|206377.1|206532.4|206382.4|206526.6|206376.6|14
1646182240000|2022-03-02 00:50:40|206527.2|206377.2|206526|206376|206527.4|206377.4|206525.3|206375.3|7
1646182250000|2022-03-02 00:50:50|206526.1|206376.1|206524.9|206374.9|206527.8|206377.8|206523.4|206373.4|13
1646182260000|2022-03-02 00:51:00|206524.1|206374.1|206519.5|206369.5|206524.1|206374.1|206517.4|206367.4|7
1646182270000|2022-03-02 00:51:10|206514.7|206364.7|206517.7|206367.7|206519.7|206369.7|206514.7|206364.7|14
1646182280000|2022-03-02 00:51:20|206505.2|206355.2|206504.7|206354.7|206512.7|206362.7|206501.8|206351.8|13
1646182290000|2022-03-02 00:51:30|206505.2|206355.2|206505|206355|206515.5|206365.5|206504.1|206354.1|23
1646182300000|2022-03-02 00:51:40|206507.2|206357.2|206517.2|206367.2|206517.2|206367.2|206500.2|206350.2|16
1646182310000|2022-03-02 00:51:50|206522.2|206372.2|206520.9|206370.9|206527.2|206377.2|206517.9|206367.9|16
1646182320000|2022-03-02 00:52:00|206519|206369|206522.2|206372.2|206523|206373|206519|206369|14
1646182330000|2022-03-02 00:52:10|206522|206372|206521.6|206371.6|206522.6|206372.6|206521.6|206371.6|7
1646182340000|2022-03-02 00:52:20|206522.1|206372.1|206518.9|206368.9|206522.6|206372.6|206518|206368|7
1646182350000|2022-03-02 00:52:30|206519.2|206369.2|206523.6|206373.6|206524.1|206374.1|206519|206369|8
1646182360000|2022-03-02 00:52:40|206523|206373|206521.4|206371.4|206523.8|206373.8|206515.8|206365.8|16
1646182370000|2022-03-02 00:52:50|206520.8|206370.8|206520.1|206370.1|206521.6|206371.6|206518.8|206368.8|10
1646182380000|2022-03-02 00:53:00|206519.5|206369.5|206502.1|206352.1|206520.1|206370.1|206498.5|206348.5|13
1646182390000|2022-03-02 00:53:10|206506.5|206356.5|206500.2|206350.2|206508.1|206358.1|206495.3|206345.3|12
1646182400000|2022-03-02 00:53:20|206501|206351|206500.4|206350.4|206501.9|206351.9|206493.3|206343.3|11
1646182410000|2022-03-02 00:53:30|206498.5|206348.5|206496.5|206346.5|206500.4|206350.4|206493.7|206343.7|11
1646182420000|2022-03-02 00:53:40|206499|206349|206500.7|206350.7|206500.8|206350.8|206495.8|206345.8|8
1646182430000|2022-03-02 00:53:50|206500.6|206350.6|206496.8|206346.8|206502.9|206352.9|206494|206344|8
1646182440000|2022-03-02 00:54:00|206498.6|206348.6|206497.3|206347.3|206513.8|206363.8|206492.3|206342.3|12
1646182450000|2022-03-02 00:54:10|206492.2|206342.2|206497.5|206347.5|206503.6|206353.6|206492.2|206342.2|14
1646182460000|2022-03-02 00:54:20|206503.1|206353.1|206499.7|206349.7|206503.1|206353.1|206493|206343|10
1646182470000|2022-03-02 00:54:30|206496.1|206346.1|206498.6|206348.6|206500.4|206350.4|206493.4|206343.4|18
1646182480000|2022-03-02 00:54:40|206494.8|206344.8|206510.8|206360.8|206514|206364|206490.8|206340.8|20
1646182490000|2022-03-02 00:54:50|206509.6|206359.6|206514.2|206364.2|206515.4|206365.4|206488.9|206338.9|26
1646182500000|2022-03-02 00:55:00|206501.4|206351.4|206498.9|206348.9|206514.2|206364.2|206491.7|206341.7|16
1646182510000|2022-03-02 00:55:10|206496.2|206346.2|206498|206348|206500|206350|206495.4|206345.4|14
1646182520000|2022-03-02 00:55:20|206498.3|206348.3|206510.9|206360.9|206512.2|206362.2|206491.8|206341.8|16
1646182530000|2022-03-02 00:55:30|206502.4|206352.4|206507.9|206357.9|206511.1|206361.1|206496|206346|14
1646182540000|2022-03-02 00:55:40|206509.5|206359.5|206500.7|206350.7|206509.5|206359.5|206493.3|206343.3|13
1646182550000|2022-03-02 00:55:50|206502.5|206352.5|206508.7|206358.7|206509.2|206359.2|206497.2|206347.2|10
1646182560000|2022-03-02 00:56:00|206507.4|206357.4|206504.1|206354.1|206518.3|206368.3|206493.2|206343.2|15
1646182570000|2022-03-02 00:56:10|206504.6|206354.6|206503.3|206353.3|206507.2|206357.2|206501.8|206351.8|6
1646182580000|2022-03-02 00:56:20|206503.8|206353.8|206496.8|206346.8|206505.3|206355.3|206495.7|206345.7|7
1646182590000|2022-03-02 00:56:30|206499.2|206349.2|206503|206353|206506|206356|206499.2|206349.2|10
1646182600000|2022-03-02 00:56:40|206504.4|206354.4|206508.3|206358.3|206508.3|206358.3|206504.4|206354.4|6
1646182610000|2022-03-02 00:56:50|206507.4|206357.4|206509.9|206359.9|206510.6|206360.6|206506.8|206356.8|6
1646182620000|2022-03-02 00:57:00|206509.6|206359.6|206513.5|206363.5|206513.5|206363.5|206509.6|206359.6|4
1646182630000|2022-03-02 00:57:10|206514.1|206364.1|206509|206359|206515.1|206365.1|206501.5|206351.5|14
1646182640000|2022-03-02 00:57:20|206510.3|206360.3|206507.7|206357.7|206515.9|206365.9|206506.3|206356.3|15
1646182650000|2022-03-02 00:57:30|206512.4|206362.4|206512.7|206362.7|206513.9|206363.9|206501.6|206351.6|12
1646182660000|2022-03-02 00:57:40|206512.6|206362.6|206511.6|206361.6|206513.2|206363.2|206505.6|206355.6|21
1646182670000|2022-03-02 00:57:50|206511.2|206361.2|206511.4|206361.4|206514.5|206364.5|206504.5|206354.5|21
1646182680000|2022-03-02 00:58:00|206511.9|206361.9|206500.2|206350.2|206512.2|206362.2|206495.3|206345.3|19
1646182690000|2022-03-02 00:58:10|206500.8|206350.8|206513.5|206363.5|206513.5|206363.5|206495.8|206345.8|15
1646182700000|2022-03-02 00:58:20|206502.4|206352.4|206501.7|206351.7|206503.7|206353.7|206499.1|206349.1|15
1646182710000|2022-03-02 00:58:30|206504.9|206354.9|206503.7|206353.7|206512.3|206362.3|206503.1|206353.1|13
1646182720000|2022-03-02 00:58:40|206502.6|206352.6|206508.7|206358.7|206514.6|206364.6|206497.2|206347.2|17
1646182730000|2022-03-02 00:58:50|206511|206361|206496.6|206346.6|206517.4|206367.4|206496.6|206346.6|22
1646182740000|2022-03-02 00:59:00|206504|206354|206516.9|206366.9|206516.9|206366.9|206501.3|206351.3|12
1646182750000|2022-03-02 00:59:10|206515.4|206365.4|206499.2|206349.2|206515.4|206365.4|206499.2|206349.2|11
1646182760000|2022-03-02 00:59:20|206499.1|206349.1|206502.4|206352.4|206511.8|206361.8|206496.6|206346.6|14
1646182770000|2022-03-02 00:59:30|206503.1|206353.1|206503.4|206353.4|206503.4|206353.4|206500.5|206350.5|7
1646182780000|2022-03-02 00:59:40|206504.6|206354.6|206494.6|206344.6|206505.2|206355.2|206485.3|206335.3|14
1646182790000|2022-03-02 00:59:50|206499.9|206349.9|206494.8|206344.8|206510.9|206360.9|206468.1|206318.1|16
1646182800000|2022-03-02 01:00:00|206499.3|206349.3|206519.7|206369.7|206519.7|206369.7|206490.4|206340.4|23
1646182810000|2022-03-02 01:00:10|206520|206370|206523|206373|206523|206373|206517.2|206367.2|16
1646182820000|2022-03-02 01:00:20|206522.8|206372.8|206493.3|206343.3|206522.8|206372.8|206491.9|206341.9|20
1646182830000|2022-03-02 01:00:30|206491.6|206341.6|206489.3|206339.3|206504.7|206354.7|206481.4|206331.4|13
1646182840000|2022-03-02 01:00:40|206491.4|206341.4|206483.3|206333.3|206491.4|206341.4|206477.6|206327.6|5
1646182850000|2022-03-02 01:00:50|206494.6|206344.6|206476.5|206326.5|206496.3|206346.3|206474.5|206324.5|14
1646182860000|2022-03-02 01:01:00|206474.8|206324.8|206481.4|206331.4|206482|206332|206474.8|206324.8|16
1646182870000|2022-03-02 01:01:10|206481.8|206331.8|206481.2|206331.2|206482.4|206332.4|206481.1|206331.1|7
1646182880000|2022-03-02 01:01:20|206481.6|206331.6|206515|206365|206520.5|206370.5|206481.6|206331.6|13
1646182890000|2022-03-02 01:01:30|206515.6|206365.6|206514.1|206364.1|206518.6|206368.6|206509.7|206359.7|15
1646182900000|2022-03-02 01:01:40|206514|206364|206510|206360|206514.6|206364.6|206509.6|206359.6|14
1646182910000|2022-03-02 01:01:50|206510.1|206360.1|206511.1|206361.1|206515.2|206365.2|206509|206359|20
1646182920000|2022-03-02 01:02:00|206510.4|206360.4|206499.7|206349.7|206511|206361|206488|206338|20
1646182930000|2022-03-02 01:02:10|206499.4|206349.4|206478.4|206328.4|206499.5|206349.5|206478.3|206328.3|13
1646182940000|2022-03-02 01:02:20|206479.1|206329.1|206475.7|206325.7|206479.3|206329.3|206469.4|206319.4|21
1646182950000|2022-03-02 01:02:30|206475.4|206325.4|206461.8|206311.8|206475.9|206325.9|206461.8|206311.8|18
1646182960000|2022-03-02 01:02:40|206462.8|206312.8|206462.5|206312.5|206472.1|206322.1|206460.5|206310.5|12
1646182970000|2022-03-02 01:02:50|206460.6|206310.6|206477.6|206327.6|206478.7|206328.7|206460.1|206310.1|22
1646182980000|2022-03-02 01:03:00|206478.4|206328.4|206462.8|206312.8|206478.6|206328.6|206462.8|206312.8|9
1646182990000|2022-03-02 01:03:10|206464.9|206314.9|206467.4|206317.4|206478.5|206328.5|206463.1|206313.1|13
1646183000000|2022-03-02 01:03:20|206469.2|206319.2|206485|206335|206485|206335|206467.3|206317.3|10
1646183010000|2022-03-02 01:03:30|206479.6|206329.6|206452.6|206302.6|206479.6|206329.6|206450.8|206300.8|20
1646183020000|2022-03-02 01:03:40|206452.7|206302.7|206472.8|206322.8|206474.3|206324.3|206447|206297|23
1646183030000|2022-03-02 01:03:50|206471.3|206321.3|206474.7|206324.7|206474.7|206324.7|206468.5|206318.5|16
1646183040000|2022-03-02 01:04:00|206477.2|206327.2|206475.7|206325.7|206480.2|206330.2|206473.4|206323.4|25
1646183050000|2022-03-02 01:04:10|206475|206325|206477.4|206327.4|206477.5|206327.5|206472.8|206322.8|21
1646183060000|2022-03-02 01:04:20|206477.8|206327.8|206516.3|206366.3|206524.3|206374.3|206477.8|206327.8|22
1646183070000|2022-03-02 01:04:30|206515.6|206365.6|206517.6|206367.6|206518.9|206368.9|206512.7|206362.7|12
1646183080000|2022-03-02 01:04:40|206518|206368|206517.5|206367.5|206518.3|206368.3|206514.9|206364.9|11
1646183090000|2022-03-02 01:04:50|206524.3|206374.3|206523.4|206373.4|206524.3|206374.3|206519.7|206369.7|12
1646183100000|2022-03-02 01:05:00|206523.6|206373.6|206523.4|206373.4|206529.8|206379.8|206510|206360|12
1646183110000|2022-03-02 01:05:10|206523.2|206373.2|206521.5|206371.5|206523.2|206373.2|206509.7|206359.7|16
1646183120000|2022-03-02 01:05:20|206521|206371|206521.1|206371.1|206525.7|206375.7|206515.4|206365.4|18
1646183130000|2022-03-02 01:05:30|206525.1|206375.1|206509.1|206359.1|206525.1|206375.1|206509.1|206359.1|17
1646183140000|2022-03-02 01:05:40|206518.3|206368.3|206590.6|206440.6|206595.1|206445.1|206517.8|206367.8|27
1646183150000|2022-03-02 01:05:50|206591|206441|206591.5|206441.5|206594.5|206444.5|206578|206428|24
1646183160000|2022-03-02 01:06:00|206592|206442|206589.9|206439.9|206592|206442|206577.9|206427.9|23
1646183170000|2022-03-02 01:06:10|206588.9|206438.9|206588.6|206438.6|206591|206441|206585|206435|13
1646183180000|2022-03-02 01:06:20|206589|206439|206581.8|206431.8|206589.1|206439.1|206568.7|206418.7|21
1646183190000|2022-03-02 01:06:30|206583.4|206433.4|206580.7|206430.7|206586.6|206436.6|206580.7|206430.7|12
1646183200000|2022-03-02 01:06:40|206581.6|206431.6|206585.9|206435.9|206586.1|206436.1|206581.6|206431.6|14
1646183210000|2022-03-02 01:06:50|206585.1|206435.1|206556.5|206406.5|206590.7|206440.7|206552|206402|14
1646183220000|2022-03-02 01:07:00|206558.3|206408.3|206543|206393|206558.3|206408.3|206540.2|206390.2|17
1646183230000|2022-03-02 01:07:10|206541.3|206391.3|206518.7|206368.7|206545.7|206395.7|206514.5|206364.5|21
1646183240000|2022-03-02 01:07:20|206519|206369|206549.4|206399.4|206558|206408|206515.7|206365.7|17
1646183250000|2022-03-02 01:07:30|206550.5|206400.5|206566.6|206416.6|206566.6|206416.6|206536.8|206386.8|19
1646183260000|2022-03-02 01:07:40|206568.2|206418.2|206571.2|206421.2|206578.1|206428.1|206567.1|206417.1|18
1646183270000|2022-03-02 01:07:50|206571.9|206421.9|206567.6|206417.6|206573.6|206423.6|206564.3|206414.3|21
1646183280000|2022-03-02 01:08:00|206568.9|206418.9|206572.2|206422.2|206582.3|206432.3|206567.6|206417.6|13
1646183290000|2022-03-02 01:08:10|206568.3|206418.3|206551.8|206401.8|206569.4|206419.4|206550.1|206400.1|22
1646183300000|2022-03-02 01:08:20|206552.5|206402.5|206551.5|206401.5|206556.3|206406.3|206545.1|206395.1|11
1646183310000|2022-03-02 01:08:30|206549.9|206399.9|206545.2|206395.2|206554.2|206404.2|206542.5|206392.5|17
1646183320000|2022-03-02 01:08:40|206548.2|206398.2|206546|206396|206551.2|206401.2|206545.9|206395.9|10
1646183330000|2022-03-02 01:08:50|206547.4|206397.4|206549.1|206399.1|206550.3|206400.3|206543.4|206393.4|18
1646183340000|2022-03-02 01:09:00|206548.9|206398.9|206501.3|206351.3|206548.9|206398.9|206500.3|206350.3|21
1646183350000|2022-03-02 01:09:10|206501.6|206351.6|206512.8|206362.8|206513.6|206363.6|206500.8|206350.8|18
1646183360000|2022-03-02 01:09:20|206509.8|206359.8|206523.2|206373.2|206536.7|206386.7|206509.8|206359.8|18
1646183370000|2022-03-02 01:09:30|206525.2|206375.2|206525.6|206375.6|206527.9|206377.9|206523.5|206373.5|18
1646183380000|2022-03-02 01:09:40|206525.9|206375.9|206556.6|206406.6|206558.5|206408.5|206522.5|206372.5|20
1646183390000|2022-03-02 01:09:50|206558.6|206408.6|206559.7|206409.7|206567.8|206417.8|206556.6|206406.6|16
1646183400000|2022-03-02 01:10:00|206557.5|206407.5|206553|206403|206558.3|206408.3|206544.8|206394.8|17
1646183410000|2022-03-02 01:10:10|206552.8|206402.8|206556.2|206406.2|206556.2|206406.2|206548.2|206398.2|19
1646183420000|2022-03-02 01:10:20|206551.4|206401.4|206548.7|206398.7|206557.4|206407.4|206548.7|206398.7|18
1646183430000|2022-03-02 01:10:30|206548.3|206398.3|206544.2|206394.2|206549.2|206399.2|206544.2|206394.2|19
1646183440000|2022-03-02 01:10:40|206544.5|206394.5|206543.3|206393.3|206546.4|206396.4|206543.3|206393.3|11
1646183450000|2022-03-02 01:10:50|206545.1|206395.1|206546|206396|206547.4|206397.4|206543.4|206393.4|12
1646183460000|2022-03-02 01:11:00|206532.6|206382.6|206546.3|206396.3|206551.3|206401.3|206528.8|206378.8|17
1646183470000|2022-03-02 01:11:10|206545.9|206395.9|206507.9|206357.9|206546.8|206396.8|206504.2|206354.2|17
1646183480000|2022-03-02 01:11:20|206508|206358|206508.2|206358.2|206508.9|206358.9|206506.2|206356.2|9
1646183490000|2022-03-02 01:11:30|206508.1|206358.1|206505.7|206355.7|206509.5|206359.5|206503|206353|19
1646183500000|2022-03-02 01:11:40|206505.8|206355.8|206505.3|206355.3|206506.9|206356.9|206500.1|206350.1|15
1646183510000|2022-03-02 01:11:50|206506.6|206356.6|206506.6|206356.6|206507.9|206357.9|206503.3|206353.3|11
1646183520000|2022-03-02 01:12:00|206507|206357|206513.4|206363.4|206515.8|206365.8|206504.1|206354.1|14
1646183530000|2022-03-02 01:12:10|206507.7|206357.7|206514.8|206364.8|206515.1|206365.1|206507.7|206357.7|13
1646183540000|2022-03-02 01:12:20|206515.1|206365.1|206547.1|206397.1|206552.4|206402.4|206513.2|206363.2|22
1646183550000|2022-03-02 01:12:30|206546.2|206396.2|206550.8|206400.8|206551.4|206401.4|206546.2|206396.2|18
1646183560000|2022-03-02 01:12:40|206551.8|206401.8|206547|206397|206554.7|206404.7|206547|206397|11
1646183570000|2022-03-02 01:12:50|206547.3|206397.3|206548|206398|206548.9|206398.9|206547|206397|12
1646183580000|2022-03-02 01:13:00|206548.7|206398.7|206551.3|206401.3|206551.4|206401.4|206547.9|206397.9|13
1646183590000|2022-03-02 01:13:10|206550.4|206400.4|206557.2|206407.2|206557.2|206407.2|206537.1|206387.1|16
1646183600000|2022-03-02 01:13:20|206551.8|206401.8|206552.2|206402.2|206556.3|206406.3|206549.9|206399.9|16
1646183610000|2022-03-02 01:13:30|206547.6|206397.6|206553.4|206403.4|206554.5|206404.5|206547.6|206397.6|15
1646183620000|2022-03-02 01:13:40|206553.2|206403.2|206553.2|206403.2|206554.1|206404.1|206548.5|206398.5|18
1646183630000|2022-03-02 01:13:50|206552.7|206402.7|206552.4|206402.4|206553|206403|206550.6|206400.6|14
1646183640000|2022-03-02 01:14:00|206553.1|206403.1|206542.4|206392.4|206554.6|206404.6|206542.4|206392.4|22
1646183650000|2022-03-02 01:14:10|206546.6|206396.6|206551.8|206401.8|206552.2|206402.2|206544.2|206394.2|19
1646183660000|2022-03-02 01:14:20|206553.4|206403.4|206543.2|206393.2|206556.2|206406.2|206543.2|206393.2|19
1646183670000|2022-03-02 01:14:30|206546.4|206396.4|206550.4|206400.4|206551.7|206401.7|206546.4|206396.4|16
1646183680000|2022-03-02 01:14:40|206551.7|206401.7|206551.3|206401.3|206554.8|206404.8|206545.6|206395.6|16
1646183690000|2022-03-02 01:14:50|206550.2|206400.2|206550.1|206400.1|206551.8|206401.8|206549.4|206399.4|11
1646183700000|2022-03-02 01:15:00|206552.1|206402.1|206566.6|206416.6|206577.9|206427.9|206549.9|206399.9|25
1646183710000|2022-03-02 01:15:10|206567.2|206417.2|206557.9|206407.9|206573.5|206423.5|206556.9|206406.9|23
1646183720000|2022-03-02 01:15:20|206558.2|206408.2|206571|206421|206571|206421|206558.2|206408.2|20
1646183730000|2022-03-02 01:15:30|206570.6|206420.6|206568.3|206418.3|206575.4|206425.4|206567.5|206417.5|20
1646183740000|2022-03-02 01:15:40|206562.9|206412.9|206592.8|206442.8|206594.7|206444.7|206562.9|206412.9|19
1646183750000|2022-03-02 01:15:50|206593.2|206443.2|206587.2|206437.2|206593.7|206443.7|206584.5|206434.5|20
1646183760000|2022-03-02 01:16:00|206587.6|206437.6|206576.1|206426.1|206587.6|206437.6|206576.1|206426.1|21
1646183770000|2022-03-02 01:16:10|206575.9|206425.9|206591.1|206441.1|206597.9|206447.9|206573.7|206423.7|22
1646183780000|2022-03-02 01:16:20|206592.6|206442.6|206573.8|206423.8|206594.5|206444.5|206570.5|206420.5|23
1646183790000|2022-03-02 01:16:30|206574|206424|206570.9|206420.9|206574.2|206424.2|206570.7|206420.7|20
1646183800000|2022-03-02 01:16:40|206570.4|206420.4|206555|206405|206572|206422|206545.1|206395.1|22
1646183810000|2022-03-02 01:16:50|206558.5|206408.5|206561|206411|206563.4|206413.4|206558.5|206408.5|21
1646183820000|2022-03-02 01:17:00|206561.1|206411.1|206562.6|206412.6|206573.9|206423.9|206558.5|206408.5|22
1646183830000|2022-03-02 01:17:10|206561.9|206411.9|206583.7|206433.7|206588.3|206438.3|206558.6|206408.6|22
1646183840000|2022-03-02 01:17:20|206585.4|206435.4|206573.5|206423.5|206585.4|206435.4|206572.7|206422.7|25
1646183850000|2022-03-02 01:17:30|206574.3|206424.3|206536.8|206386.8|206574.7|206424.7|206536.8|206386.8|22
1646183860000|2022-03-02 01:17:40|206542.7|206392.7|206546.9|206396.9|206548.9|206398.9|206542.7|206392.7|22
1646183870000|2022-03-02 01:17:50|206547.7|206397.7|206546.4|206396.4|206548.7|206398.7|206545.8|206395.8|16
1646183880000|2022-03-02 01:18:00|206546.3|206396.3|206576|206426|206576|206426|206542.4|206392.4|21
1646183890000|2022-03-02 01:18:10|206574.2|206424.2|206598.8|206448.8|206598.8|206448.8|206573.9|206423.9|24
1646183900000|2022-03-02 01:18:20|206599.8|206449.8|206581.3|206431.3|206600.7|206450.7|206581.3|206431.3|24
1646183910000|2022-03-02 01:18:30|206581.8|206431.8|206591.5|206441.5|206591.8|206441.8|206576.9|206426.9|18
1646183920000|2022-03-02 01:18:40|206591.1|206441.1|206591.7|206441.7|206591.8|206441.8|206586.6|206436.6|19
1646183930000|2022-03-02 01:18:50|206590.5|206440.5|206587.5|206437.5|206594.2|206444.2|206587.5|206437.5|18
1646183940000|2022-03-02 01:19:00|206589.8|206439.8|206598.8|206448.8|206601.3|206451.3|206589.8|206439.8|24
1646183950000|2022-03-02 01:19:10|206600|206450|206601.2|206451.2|206601.2|206451.2|206595.7|206445.7|23
1646183960000|2022-03-02 01:19:20|206599.8|206449.8|206593.5|206443.5|206600.7|206450.7|206593.5|206443.5|19
1646183970000|2022-03-02 01:19:30|206582.2|206432.2|206589.9|206439.9|206593.7|206443.7|206582.2|206432.2|17
1646183980000|2022-03-02 01:19:40|206589.8|206439.8|206594.3|206444.3|206594.3|206444.3|206586.3|206436.3|22
1646183990000|2022-03-02 01:19:50|206589.1|206439.1|206600.1|206450.1|206600.4|206450.4|206587.6|206437.6|21
1646184000000|2022-03-02 01:20:00|206600|206450|206593.4|206443.4|206600|206450|206591.9|206441.9|19
1646184010000|2022-03-02 01:20:10|206591.9|206441.9|206585.3|206435.3|206593.1|206443.1|206585.3|206435.3|17
1646184020000|2022-03-02 01:20:20|206588.9|206438.9|206594.2|206444.2|206594.2|206444.2|206582.7|206432.7|18
1646184030000|2022-03-02 01:20:30|206593|206443|206589.3|206439.3|206593|206443|206587.8|206437.8|13
1646184040000|2022-03-02 01:20:40|206588.6|206438.6|206592.6|206442.6|206594.2|206444.2|206586.1|206436.1|13
1646184050000|2022-03-02 01:20:50|206591.2|206441.2|206588.2|206438.2|206591.9|206441.9|206584.2|206434.2|14
1646184060000|2022-03-02 01:21:00|206589.6|206439.6|206592.3|206442.3|206595.9|206445.9|206585.2|206435.2|18
1646184070000|2022-03-02 01:21:10|206597.2|206447.2|206587.3|206437.3|206597.2|206447.2|206575.5|206425.5|13
1646184080000|2022-03-02 01:21:20|206588.5|206438.5|206592.5|206442.5|206597.5|206447.5|206587.8|206437.8|21
1646184090000|2022-03-02 01:21:30|206589.9|206439.9|206591.8|206441.8|206593.6|206443.6|206589.5|206439.5|15
1646184100000|2022-03-02 01:21:40|206591.1|206441.1|206592.2|206442.2|206595.1|206445.1|206590.4|206440.4|20
1646184110000|2022-03-02 01:21:50|206592.3|206442.3|206576.1|206426.1|206593.9|206443.9|206576.1|206426.1|9
1646184120000|2022-03-02 01:22:00|206582.4|206432.4|206567.9|206417.9|206588.8|206438.8|206564.4|206414.4|25
1646184130000|2022-03-02 01:22:10|206569.4|206419.4|206538.7|206388.7|206570.3|206420.3|206530|206380|24
1646184140000|2022-03-02 01:22:20|206534|206384|206553.6|206403.6|206555.9|206405.9|206534|206384|25
1646184150000|2022-03-02 01:22:30|206552.9|206402.9|206564.6|206414.6|206565.9|206415.9|206552.9|206402.9|26
1646184160000|2022-03-02 01:22:40|206564.7|206414.7|206566.1|206416.1|206567.8|206417.8|206555.6|206405.6|24
1646184170000|2022-03-02 01:22:50|206567.4|206417.4|206587.9|206437.9|206594.4|206444.4|206566.5|206416.5|24
1646184180000|2022-03-02 01:23:00|206587.8|206437.8|206592.8|206442.8|206594.1|206444.1|206585.6|206435.6|23
1646184190000|2022-03-02 01:23:10|206593.3|206443.3|206569.2|206419.2|206593.5|206443.5|206566.1|206416.1|17
1646184200000|2022-03-02 01:23:20|206570.5|206420.5|206577.8|206427.8|206577.8|206427.8|206569.5|206419.5|19
1646184210000|2022-03-02 01:23:30|206577|206427|206585.5|206435.5|206592.4|206442.4|206576.5|206426.5|21
1646184220000|2022-03-02 01:23:40|206584.5|206434.5|206575.9|206425.9|206592.8|206442.8|206575.9|206425.9|20
1646184230000|2022-03-02 01:23:50|206580.1|206430.1|206592.6|206442.6|206593.8|206443.8|206580.1|206430.1|15
1646184240000|2022-03-02 01:24:00|206593.9|206443.9|206599.9|206449.9|206599.9|206449.9|206590.6|206440.6|11
1646184250000|2022-03-02 01:24:10|206600.1|206450.1|206594.7|206444.7|206606.3|206456.3|206587.4|206437.4|23
1646184260000|2022-03-02 01:24:20|206596.2|206446.2|206591.1|206441.1|206596.5|206446.5|206589|206439|14
1646184270000|2022-03-02 01:24:30|206593.7|206443.7|206600.1|206450.1|206604.6|206454.6|206593|206443|26
1646184280000|2022-03-02 01:24:40|206601|206451|206596.3|206446.3|206601.9|206451.9|206595.4|206445.4|22
1646184290000|2022-03-02 01:24:50|206596.8|206446.8|206597|206447|206598.7|206448.7|206595.6|206445.6|17
1646184300000|2022-03-02 01:25:00|206596.2|206446.2|206597|206447|206597|206447|206594.3|206444.3|16
1646184310000|2022-03-02 01:25:10|206596.9|206446.9|206589.1|206439.1|206596.9|206446.9|206575.1|206425.1|23
1646184320000|2022-03-02 01:25:20|206593.6|206443.6|206590|206440|206597.3|206447.3|206583.6|206433.6|19
1646184330000|2022-03-02 01:25:30|206585.7|206435.7|206589.9|206439.9|206592.7|206442.7|206576.3|206426.3|18
1646184340000|2022-03-02 01:25:40|206581.4|206431.4|206599.2|206449.2|206599.3|206449.3|206581.4|206431.4|23
1646184350000|2022-03-02 01:25:50|206598.5|206448.5|206590.6|206440.6|206598.5|206448.5|206588.8|206438.8|17
1646184360000|2022-03-02 01:26:00|206590.3|206440.3|206600.9|206450.9|206600.9|206450.9|206585.2|206435.2|25
1646184370000|2022-03-02 01:26:10|206602.5|206452.5|206595.8|206445.8|206603.8|206453.8|206594|206444|16
1646184380000|2022-03-02 01:26:20|206591.8|206441.8|206592.1|206442.1|206592.1|206442.1|206584.4|206434.4|20
1646184390000|2022-03-02 01:26:30|206591.1|206441.1|206588.9|206438.9|206597.8|206447.8|206587.8|206437.8|23
1646184400000|2022-03-02 01:26:40|206590.7|206440.7|206580|206430|206590.7|206440.7|206579.7|206429.7|16
1646184410000|2022-03-02 01:26:50|206579.7|206429.7|206579.9|206429.9|206581.5|206431.5|206579|206429|23
1646184420000|2022-03-02 01:27:00|206580.5|206430.5|206578.3|206428.3|206581.2|206431.2|206577.4|206427.4|16
1646184430000|2022-03-02 01:27:10|206578.2|206428.2|206593.3|206443.3|206593.3|206443.3|206575.1|206425.1|21
1646184440000|2022-03-02 01:27:20|206593.5|206443.5|206594.8|206444.8|206596.8|206446.8|206578.5|206428.5|24
1646184450000|2022-03-02 01:27:30|206595.8|206445.8|206597.8|206447.8|206598.4|206448.4|206575|206425|24
1646184460000|2022-03-02 01:27:40|206591.6|206441.6|206590.9|206440.9|206597.2|206447.2|206590.9|206440.9|19
1646184470000|2022-03-02 01:27:50|206593|206443|206593.5|206443.5|206596.9|206446.9|206590.6|206440.6|14
1646184480000|2022-03-02 01:28:00|206594.2|206444.2|206581.1|206431.1|206598.4|206448.4|206579.2|206429.2|22
1646184490000|2022-03-02 01:28:10|206575.8|206425.8|206594.1|206444.1|206602.9|206452.9|206573.1|206423.1|22
1646184500000|2022-03-02 01:28:20|206596.4|206446.4|206601.5|206451.5|206601.5|206451.5|206593.6|206443.6|16
1646184510000|2022-03-02 01:28:30|206600.7|206450.7|206573.1|206423.1|206602.6|206452.6|206573.1|206423.1|16
1646184520000|2022-03-02 01:28:40|206577.9|206427.9|206558.1|206408.1|206580.3|206430.3|206547.1|206397.1|23
1646184530000|2022-03-02 01:28:50|206559.1|206409.1|206561.6|206411.6|206568.8|206418.8|206556.6|206406.6|23
1646184540000|2022-03-02 01:29:00|206562.3|206412.3|206543.4|206393.4|206562.3|206412.3|206543.4|206393.4|19
1646184550000|2022-03-02 01:29:10|206547.2|206397.2|206560.9|206410.9|206561.6|206411.6|206544.5|206394.5|19
1646184560000|2022-03-02 01:29:20|206562.9|206412.9|206558.3|206408.3|206562.9|206412.9|206556.2|206406.2|17
1646184570000|2022-03-02 01:29:30|206558.2|206408.2|206560.7|206410.7|206563.3|206413.3|206558.2|206408.2|10
1646184580000|2022-03-02 01:29:40|206561|206411|206555.9|206405.9|206562.3|206412.3|206550.7|206400.7|18
1646184590000|2022-03-02 01:29:50|206556.2|206406.2|206555.1|206405.1|206560.9|206410.9|206552.8|206402.8|18
1646184600000|2022-03-02 01:30:00|206558|206408|206548.6|206398.6|206568.3|206418.3|206543.5|206393.5|24
1646184610000|2022-03-02 01:30:10|206548.4|206398.4|206545.5|206395.5|206549.1|206399.1|206541.3|206391.3|22
1646184620000|2022-03-02 01:30:20|206541.6|206391.6|206601.5|206451.5|206603.9|206453.9|206541.5|206391.5|18
1646184630000|2022-03-02 01:30:30|206600.9|206450.9|206608|206458|206608|206458|206596.6|206446.6|22
1646184640000|2022-03-02 01:30:40|206605.9|206455.9|206594.3|206444.3|206606.4|206456.4|206594.3|206444.3|21
1646184650000|2022-03-02 01:30:50|206595.4|206445.4|206599|206449|206601.6|206451.6|206593.7|206443.7|23
1646184660000|2022-03-02 01:31:00|206598.1|206448.1|206600.1|206450.1|206604.4|206454.4|206590|206440|23
1646184670000|2022-03-02 01:31:10|206599.9|206449.9|206597.8|206447.8|206601.7|206451.7|206596.8|206446.8|20
1646184680000|2022-03-02 01:31:20|206598.2|206448.2|206599.8|206449.8|206599.8|206449.8|206593|206443|21
1646184690000|2022-03-02 01:31:30|206600|206450|206598.9|206448.9|206600|206450|206592.7|206442.7|24
1646184700000|2022-03-02 01:31:40|206597.9|206447.9|206556.5|206406.5|206599.2|206449.2|206548.2|206398.2|18
1646184710000|2022-03-02 01:31:50|206550.3|206400.3|206537.9|206387.9|206550.6|206400.6|206535.8|206385.8|25
1646184720000|2022-03-02 01:32:00|206537.6|206387.6|206531.1|206381.1|206538.4|206388.4|206529.1|206379.1|25
1646184730000|2022-03-02 01:32:10|206531.3|206381.3|206529.7|206379.7|206534.7|206384.7|206528.8|206378.8|24
1646184740000|2022-03-02 01:32:20|206528.6|206378.6|206517.5|206367.5|206532.6|206382.6|206510.1|206360.1|27
1646184750000|2022-03-02 01:32:30|206517.8|206367.8|206503.3|206353.3|206518.1|206368.1|206499.9|206349.9|22
1646184760000|2022-03-02 01:32:40|206504.1|206354.1|206494.9|206344.9|206505|206355|206494.9|206344.9|20
1646184770000|2022-03-02 01:32:50|206495.7|206345.7|206496.3|206346.3|206497.9|206347.9|206495.7|206345.7|18
1646184780000|2022-03-02 01:33:00|206510.6|206360.6|206495.5|206345.5|206513.3|206363.3|206492.1|206342.1|25
1646184790000|2022-03-02 01:33:10|206493.9|206343.9|206492.9|206342.9|206495.6|206345.6|206492.9|206342.9|25
1646184800000|2022-03-02 01:33:20|206493.6|206343.6|206466.1|206316.1|206493.6|206343.6|206462.7|206312.7|25
1646184810000|2022-03-02 01:33:30|206453.5|206303.5|206436.9|206286.9|206453.5|206303.5|206435.6|206285.6|22
1646184820000|2022-03-02 01:33:40|206437|206287|206436.7|206286.7|206440.6|206290.6|206436|206286|17
1646184830000|2022-03-02 01:33:50|206437.8|206287.8|206437.2|206287.2|206438.8|206288.8|206434.8|206284.8|20
1646184840000|2022-03-02 01:34:00|206438.9|206288.9|206436.7|206286.7|206439.1|206289.1|206436.4|206286.4|17
1646184850000|2022-03-02 01:34:10|206436.9|206286.9|206435.7|206285.7|206437.4|206287.4|206435|206285|14
1646184860000|2022-03-02 01:34:20|206434.6|206284.6|206428.4|206278.4|206434.9|206284.9|206427.7|206277.7|16
1646184870000|2022-03-02 01:34:30|206428.6|206278.6|206435.2|206285.2|206435.2|206285.2|206428.5|206278.5|20
1646184880000|2022-03-02 01:34:40|206437.5|206287.5|206428.4|206278.4|206437.5|206287.5|206428.2|206278.2|19
1646184890000|2022-03-02 01:34:50|206429.4|206279.4|206419.8|206269.8|206429.4|206279.4|206418.7|206268.7|19
1646184900000|2022-03-02 01:35:00|206421.4|206271.4|206449.7|206299.7|206455.7|206305.7|206421.4|206271.4|21
1646184910000|2022-03-02 01:35:10|206449.8|206299.8|206421.3|206271.3|206450.3|206300.3|206417.3|206267.3|24
1646184920000|2022-03-02 01:35:20|206421.6|206271.6|206419.1|206269.1|206421.6|206271.6|206416.7|206266.7|23
1646184930000|2022-03-02 01:35:30|206419.2|206269.2|206431.4|206281.4|206435.1|206285.1|206419.1|206269.1|23
1646184940000|2022-03-02 01:35:40|206431.3|206281.3|206431.4|206281.4|206432|206282|206430.9|206280.9|14
1646184950000|2022-03-02 01:35:50|206431.7|206281.7|206431.8|206281.8|206438.3|206288.3|206431.3|206281.3|12
1646184960000|2022-03-02 01:36:00|206432.3|206282.3|206450.9|206300.9|206452.9|206302.9|206432.3|206282.3|26
1646184970000|2022-03-02 01:36:10|206450.2|206300.2|206466.7|206316.7|206477.1|206327.1|206450.2|206300.2|20
1646184980000|2022-03-02 01:36:20|206461.5|206311.5|206451.6|206301.6|206461.9|206311.9|206450|206300|24
1646184990000|2022-03-02 01:36:30|206451.4|206301.4|206451.8|206301.8|206452.4|206302.4|206449.8|206299.8|19
1646185000000|2022-03-02 01:36:40|206451.7|206301.7|206446.8|206296.8|206451.7|206301.7|206443.4|206293.4|13
1646185010000|2022-03-02 01:36:50|206446.9|206296.9|206448|206298|206449.5|206299.5|206446.1|206296.1|23
1646185020000|2022-03-02 01:37:00|206448.9|206298.9|206476.6|206326.6|206476.6|206326.6|206444.7|206294.7|27
1646185030000|2022-03-02 01:37:10|206476.8|206326.8|206439.1|206289.1|206479.4|206329.4|206439.1|206289.1|22
1646185040000|2022-03-02 01:37:20|206440.8|206290.8|206451.5|206301.5|206472.3|206322.3|206440.8|206290.8|26
1646185050000|2022-03-02 01:37:30|206452.2|206302.2|206466.2|206316.2|206470.7|206320.7|206450.8|206300.8|24
1646185060000|2022-03-02 01:37:40|206465.4|206315.4|206460.7|206310.7|206472|206322|206459.5|206309.5|16
1646185070000|2022-03-02 01:37:50|206459.5|206309.5|206459.5|206309.5|206460|206310|206458.8|206308.8|11
1646185080000|2022-03-02 01:38:00|206471.8|206321.8|206460.6|206310.6|206474.5|206324.5|206459.4|206309.4|22
1646185090000|2022-03-02 01:38:10|206460.1|206310.1|206461.9|206311.9|206461.9|206311.9|206460.1|206310.1|14
1646185100000|2022-03-02 01:38:20|206460.8|206310.8|206460.1|206310.1|206462.1|206312.1|206458.9|206308.9|21
1646185110000|2022-03-02 01:38:30|206459.7|206309.7|206474.5|206324.5|206474.5|206324.5|206456.1|206306.1|14
1646185120000|2022-03-02 01:38:40|206475.1|206325.1|206474.9|206324.9|206475.3|206325.3|206471.5|206321.5|17
1646185130000|2022-03-02 01:38:50|206474.8|206324.8|206472.9|206322.9|206475.5|206325.5|206471.5|206321.5|10
1646185140000|2022-03-02 01:39:00|206472.8|206322.8|206472.9|206322.9|206472.9|206322.9|206472|206322|10
1646185150000|2022-03-02 01:39:10|206470.2|206320.2|206476.8|206326.8|206477.1|206327.1|206458.9|206308.9|25
1646185160000|2022-03-02 01:39:20|206476|206326|206469.5|206319.5|206477.8|206327.8|206467|206317|22
1646185170000|2022-03-02 01:39:30|206469.2|206319.2|206475.4|206325.4|206475.4|206325.4|206469.2|206319.2|18
1646185180000|2022-03-02 01:39:40|206475.7|206325.7|206506.7|206356.7|206506.7|206356.7|206473.8|206323.8|14
1646185190000|2022-03-02 01:39:50|206502.3|206352.3|206512.6|206362.6|206512.6|206362.6|206500.9|206350.9|17
1646185200000|2022-03-02 01:40:00|206510.2|206360.2|206512|206362|206514.3|206364.3|206510.2|206360.2|14
1646185210000|2022-03-02 01:40:10|206512.6|206362.6|206514.7|206364.7|206515.6|206365.6|206512.5|206362.5|15
1646185220000|2022-03-02 01:40:20|206515.5|206365.5|206514.2|206364.2|206516.3|206366.3|206513.5|206363.5|12
1646185230000|2022-03-02 01:40:30|206514.7|206364.7|206513.2|206363.2|206514.7|206364.7|206512.6|206362.6|13
1646185240000|2022-03-02 01:40:40|206514.5|206364.5|206513.4|206363.4|206515.2|206365.2|206513.1|206363.1|9
1646185250000|2022-03-02 01:40:50|206512.6|206362.6|206515.2|206365.2|206515.6|206365.6|206512.6|206362.6|11
1646185260000|2022-03-02 01:41:00|206513.1|206363.1|206510.5|206360.5|206515.8|206365.8|206509.2|206359.2|12
1646185270000|2022-03-02 01:41:10|206510.4|206360.4|206516.1|206366.1|206517.9|206367.9|206510.4|206360.4|20
1646185280000|2022-03-02 01:41:20|206516.8|206366.8|206515.7|206365.7|206518.5|206368.5|206515.7|206365.7|21
1646185290000|2022-03-02 01:41:30|206518|206368|206513|206363|206518|206368|206513|206363|17
1646185300000|2022-03-02 01:41:40|206513.2|206363.2|206505.8|206355.8|206516.3|206366.3|206504.2|206354.2|20
1646185310000|2022-03-02 01:41:50|206502.2|206352.2|206488.4|206338.4|206504.8|206354.8|206478.3|206328.3|26
1646185320000|2022-03-02 01:42:00|206487.4|206337.4|206468.7|206318.7|206488.9|206338.9|206468.3|206318.3|18
1646185330000|2022-03-02 01:42:10|206469.4|206319.4|206469.3|206319.3|206482.2|206332.2|206463.8|206313.8|23
1646185340000|2022-03-02 01:42:20|206469.1|206319.1|206478.7|206328.7|206478.7|206328.7|206466.7|206316.7|23
1646185350000|2022-03-02 01:42:30|206474.2|206324.2|206481.3|206331.3|206483.4|206333.4|206473.2|206323.2|24
1646185360000|2022-03-02 01:42:40|206481.5|206331.5|206482.9|206332.9|206482.9|206332.9|206480.7|206330.7|16
1646185370000|2022-03-02 01:42:50|206483|206333|206485.8|206335.8|206485.8|206335.8|206483|206333|16
1646185380000|2022-03-02 01:43:00|206485.7|206335.7|206492|206342|206500|206350|206485.7|206335.7|22
1646185390000|2022-03-02 01:43:10|206493|206343|206483|206333|206493.2|206343.2|206472.7|206322.7|22
1646185400000|2022-03-02 01:43:20|206481.4|206331.4|206511.6|206361.6|206514.2|206364.2|206481.4|206331.4|24
1646185410000|2022-03-02 01:43:30|206515.7|206365.7|206504.2|206354.2|206519.3|206369.3|206504.2|206354.2|27
1646185420000|2022-03-02 01:43:40|206505.2|206355.2|206508.6|206358.6|206526.1|206376.1|206505.2|206355.2|26
1646185430000|2022-03-02 01:43:50|206516|206366|206512.9|206362.9|206521.2|206371.2|206510.7|206360.7|27
1646185440000|2022-03-02 01:44:00|206510|206360|206504.5|206354.5|206520.1|206370.1|206504.5|206354.5|23
1646185450000|2022-03-02 01:44:10|206499.4|206349.4|206513.1|206363.1|206515.5|206365.5|206495.7|206345.7|26
1646185460000|2022-03-02 01:44:20|206512|206362|206513.1|206363.1|206520.1|206370.1|206507.7|206357.7|28
1646185470000|2022-03-02 01:44:30|206511.2|206361.2|206554.6|206404.6|206557.2|206407.2|206511.2|206361.2|25
1646185480000|2022-03-02 01:44:40|206554.1|206404.1|206566.6|206416.6|206566.6|206416.6|206546.1|206396.1|24
1646185490000|2022-03-02 01:44:50|206561.2|206411.2|206560.3|206410.3|206568.2|206418.2|206555.6|206405.6|23
1646185500000|2022-03-02 01:45:00|206561.1|206411.1|206577|206427|206577|206427|206551.8|206401.8|23
1646185510000|2022-03-02 01:45:10|206561.4|206411.4|206586.2|206436.2|206586.4|206436.4|206561.4|206411.4|20
1646185520000|2022-03-02 01:45:20|206586.7|206436.7|206585.2|206435.2|206588.6|206438.6|206570.7|206420.7|23
1646185530000|2022-03-02 01:45:30|206584.5|206434.5|206573.1|206423.1|206601.1|206451.1|206573.1|206423.1|17
1646185540000|2022-03-02 01:45:40|206576.8|206426.8|206582|206432|206587.8|206437.8|206564|206414|18
1646185550000|2022-03-02 01:45:50|206581.8|206431.8|206578.3|206428.3|206583.9|206433.9|206577.9|206427.9|12
1646185560000|2022-03-02 01:46:00|206578.8|206428.8|206574.2|206424.2|206578.8|206428.8|206574.2|206424.2|6
1646185570000|2022-03-02 01:46:10|206576.5|206426.5|206576.3|206426.3|206580.9|206430.9|206573.3|206423.3|13
1646185580000|2022-03-02 01:46:20|206578.2|206428.2|206579.2|206429.2|206579.6|206429.6|206575.6|206425.6|5
1646185590000|2022-03-02 01:46:30|206578.8|206428.8|206570.2|206420.2|206578.8|206428.8|206556.5|206406.5|17
1646185600000|2022-03-02 01:46:40|206568.5|206418.5|206575.1|206425.1|206577|206427|206544.6|206394.6|15
1646185610000|2022-03-02 01:46:50|206574.5|206424.5|206542.1|206392.1|206575.1|206425.1|206535.1|206385.1|19
1646185620000|2022-03-02 01:47:00|206543.1|206393.1|206544.5|206394.5|206562.8|206412.8|206542.8|206392.8|26
1646185630000|2022-03-02 01:47:10|206544.4|206394.4|206555.8|206405.8|206560.2|206410.2|206544.4|206394.4|16
1646185640000|2022-03-02 01:47:20|206555.9|206405.9|206566.2|206416.2|206581.3|206431.3|206555.8|206405.8|24
1646185650000|2022-03-02 01:47:30|206567.3|206417.3|206567.9|206417.9|206568.6|206418.6|206552.3|206402.3|20
1646185660000|2022-03-02 01:47:40|206568.3|206418.3|206558.9|206408.9|206573|206423|206555.6|206405.6|12
1646185670000|2022-03-02 01:47:50|206565.1|206415.1|206560.1|206410.1|206567.5|206417.5|206560.1|206410.1|9
1646185680000|2022-03-02 01:48:00|206560.9|206410.9|206568.4|206418.4|206578.2|206428.2|206559.4|206409.4|16
1646185690000|2022-03-02 01:48:10|206569.5|206419.5|206551.5|206401.5|206576.7|206426.7|206551.5|206401.5|14
1646185700000|2022-03-02 01:48:20|206563.4|206413.4|206588.2|206438.2|206595.2|206445.2|206555.6|206405.6|24
1646185710000|2022-03-02 01:48:30|206588.6|206438.6|206599|206449|206604.6|206454.6|206579.9|206429.9|25
1646185720000|2022-03-02 01:48:40|206594.9|206444.9|206598.8|206448.8|206599.9|206449.9|206594.2|206444.2|8
1646185730000|2022-03-02 01:48:50|206598.7|206448.7|206592.6|206442.6|206600.2|206450.2|206592.6|206442.6|11
1646185740000|2022-03-02 01:49:00|206592.8|206442.8|206596.9|206446.9|206597.5|206447.5|206592.2|206442.2|12
1646185750000|2022-03-02 01:49:10|206593.7|206443.7|206593.1|206443.1|206595.2|206445.2|206590|206440|12
1646185760000|2022-03-02 01:49:20|206593.5|206443.5|206582.7|206432.7|206593.5|206443.5|206578.1|206428.1|15
1646185770000|2022-03-02 01:49:30|206583.2|206433.2|206566.3|206416.3|206585.8|206435.8|206555.8|206405.8|21
1646185780000|2022-03-02 01:49:40|206572.6|206422.6|206552|206402|206572.6|206422.6|206552|206402|17
1646185790000|2022-03-02 01:49:50|206551.8|206401.8|206533.1|206383.1|206557.1|206407.1|206530.6|206380.6|19
1646185800000|2022-03-02 01:50:00|206522.8|206372.8|206541.7|206391.7|206550|206400|206521.9|206371.9|22
1646185810000|2022-03-02 01:50:10|206540.8|206390.8|206549.2|206399.2|206556|206406|206521.7|206371.7|22
1646185820000|2022-03-02 01:50:20|206547.7|206397.7|206533|206383|206547.7|206397.7|206529.3|206379.3|21
1646185830000|2022-03-02 01:50:30|206532.8|206382.8|206534.6|206384.6|206546.9|206396.9|206525.7|206375.7|18
1646185840000|2022-03-02 01:50:40|206532.9|206382.9|206548.7|206398.7|206548.7|206398.7|206519.1|206369.1|15
1646185850000|2022-03-02 01:50:50|206543.9|206393.9|206524.1|206374.1|206544.3|206394.3|206515.2|206365.2|22
1646185860000|2022-03-02 01:51:00|206523.4|206373.4|206526.2|206376.2|206528|206378|206521.1|206371.1|18
1646185870000|2022-03-02 01:51:10|206529.7|206379.7|206528.1|206378.1|206530.2|206380.2|206526.4|206376.4|11
1646185880000|2022-03-02 01:51:20|206527.5|206377.5|206522.3|206372.3|206527.5|206377.5|206521.3|206371.3|7
1646185890000|2022-03-02 01:51:30|206523.4|206373.4|206506.6|206356.6|206529|206379|206500.7|206350.7|11
1646185900000|2022-03-02 01:51:40|206506.9|206356.9|206507|206357|206524.2|206374.2|206506.9|206356.9|21
1646185910000|2022-03-02 01:51:50|206514.6|206364.6|206468.9|206318.9|206521.1|206371.1|206468.9|206318.9|20
1646185920000|2022-03-02 01:52:00|206470.1|206320.1|206471|206321|206472.4|206322.4|206461.8|206311.8|20
1646185930000|2022-03-02 01:52:10|206475.5|206325.5|206467.3|206317.3|206475.5|206325.5|206463.9|206313.9|18
1646185940000|2022-03-02 01:52:20|206468.1|206318.1|206486.3|206336.3|206490.4|206340.4|206467.2|206317.2|25
1646185950000|2022-03-02 01:52:30|206489.1|206339.1|206479.7|206329.7|206492|206342|206468.6|206318.6|24
1646185960000|2022-03-02 01:52:40|206479.6|206329.6|206526.3|206376.3|206543.1|206393.1|206465.8|206315.8|28
1646185970000|2022-03-02 01:52:50|206524.4|206374.4|206530.2|206380.2|206547.6|206397.6|206514.9|206364.9|29
1646185980000|2022-03-02 01:53:00|206535.3|206385.3|206542.2|206392.2|206549.3|206399.3|206525.4|206375.4|26
1646185990000|2022-03-02 01:53:10|206537|206387|206542.9|206392.9|206554.8|206404.8|206525.8|206375.8|24
1646186000000|2022-03-02 01:53:20|206539.2|206389.2|206531.8|206381.8|206548.7|206398.7|206520.5|206370.5|28
1646186010000|2022-03-02 01:53:30|206533.6|206383.6|206544.6|206394.6|206546.5|206396.5|206526.7|206376.7|17
1646186020000|2022-03-02 01:53:40|206545.4|206395.4|206548.3|206398.3|206550.8|206400.8|206538.1|206388.1|20
1646186030000|2022-03-02 01:53:50|206549.9|206399.9|206540.7|206390.7|206550.5|206400.5|206531.7|206381.7|24
1646186040000|2022-03-02 01:54:00|206540.6|206390.6|206531.9|206381.9|206547.4|206397.4|206516.3|206366.3|25
1646186050000|2022-03-02 01:54:10|206535.4|206385.4|206540.1|206390.1|206543.3|206393.3|206532|206382|26
1646186060000|2022-03-02 01:54:20|206542.6|206392.6|206533.6|206383.6|206542.9|206392.9|206527.9|206377.9|24
1646186070000|2022-03-02 01:54:30|206534.4|206384.4|206531.6|206381.6|206536.8|206386.8|206527.6|206377.6|19
1646186080000|2022-03-02 01:54:40|206531.7|206381.7|206545.3|206395.3|206548.8|206398.8|206530.8|206380.8|23
1646186090000|2022-03-02 01:54:50|206545.2|206395.2|206546.2|206396.2|206547.1|206397.1|206542|206392|17
1646186100000|2022-03-02 01:55:00|206541.1|206391.1|206533.4|206383.4|206552.5|206402.5|206529.5|206379.5|24
1646186110000|2022-03-02 01:55:10|206532.8|206382.8|206532.1|206382.1|206540.5|206390.5|206531.3|206381.3|27
1646186120000|2022-03-02 01:55:20|206530.2|206380.2|206531.3|206381.3|206543.8|206393.8|206530.2|206380.2|22
1646186130000|2022-03-02 01:55:30|206534.1|206384.1|206543.1|206393.1|206550.1|206400.1|206529.6|206379.6|23
1646186140000|2022-03-02 01:55:40|206540.7|206390.7|206532.1|206382.1|206541.2|206391.2|206527.5|206377.5|23
1646186150000|2022-03-02 01:55:50|206532.2|206382.2|206531.7|206381.7|206536.9|206386.9|206524.3|206374.3|21
1646186160000|2022-03-02 01:56:00|206535.8|206385.8|206541.6|206391.6|206549.6|206399.6|206510.4|206360.4|25
1646186170000|2022-03-02 01:56:10|206542.9|206392.9|206541.1|206391.1|206555.3|206405.3|206539.7|206389.7|24
1646186180000|2022-03-02 01:56:20|206534.5|206384.5|206545.4|206395.4|206545.4|206395.4|206534.5|206384.5|17
1646186190000|2022-03-02 01:56:30|206545.2|206395.2|206548.5|206398.5|206549|206399|206536.5|206386.5|24
1646186200000|2022-03-02 01:56:40|206536.3|206386.3|206544.4|206394.4|206548.1|206398.1|206531.2|206381.2|22
1646186210000|2022-03-02 01:56:50|206544.2|206394.2|206541.8|206391.8|206556.3|206406.3|206523.8|206373.8|24
1646186220000|2022-03-02 01:57:00|206542.7|206392.7|206543.2|206393.2|206544.5|206394.5|206539.1|206389.1|26
1646186230000|2022-03-02 01:57:10|206546.3|206396.3|206526.6|206376.6|206555.9|206405.9|206523.8|206373.8|23
1646186240000|2022-03-02 01:57:20|206529.9|206379.9|206532.8|206382.8|206539.3|206389.3|206513|206363|28
1646186250000|2022-03-02 01:57:30|206532.9|206382.9|206538.7|206388.7|206540.9|206390.9|206532.2|206382.2|25
1646186260000|2022-03-02 01:57:40|206536.3|206386.3|206532.3|206382.3|206540.6|206390.6|206528.8|206378.8|23
1646186270000|2022-03-02 01:57:50|206532.4|206382.4|206536.5|206386.5|206538.2|206388.2|206527|206377|26
1646186280000|2022-03-02 01:58:00|206534.8|206384.8|206528.5|206378.5|206538.9|206388.9|206528.5|206378.5|26
1646186290000|2022-03-02 01:58:10|206528.7|206378.7|206525.1|206375.1|206528.9|206378.9|206525|206375|21
1646186300000|2022-03-02 01:58:20|206526.7|206376.7|206514.8|206364.8|206528.1|206378.1|206502.3|206352.3|25
1646186310000|2022-03-02 01:58:30|206513.8|206363.8|206509.9|206359.9|206522.4|206372.4|206500.6|206350.6|26
1646186320000|2022-03-02 01:58:40|206513.5|206363.5|206506.6|206356.6|206514.5|206364.5|206501.4|206351.4|22
1646186330000|2022-03-02 01:58:50|206500.5|206350.5|206506.9|206356.9|206509.1|206359.1|206500.5|206350.5|25
1646186340000|2022-03-02 01:59:00|206502.5|206352.5|206507.1|206357.1|206507.1|206357.1|206501.7|206351.7|23
1646186350000|2022-03-02 01:59:10|206507.3|206357.3|206506.5|206356.5|206507.3|206357.3|206504.6|206354.6|17
1646186360000|2022-03-02 01:59:20|206505.2|206355.2|206505.9|206355.9|206507.1|206357.1|206504.4|206354.4|19
1646186370000|2022-03-02 01:59:30|206506.8|206356.8|206504.4|206354.4|206507.7|206357.7|206504.1|206354.1|25
1646186380000|2022-03-02 01:59:40|206504.8|206354.8|206504.3|206354.3|206509.3|206359.3|206490.8|206340.8|28
1646186390000|2022-03-02 01:59:50|206503.7|206353.7|206492.5|206342.5|206505|206355|206492.3|206342.3|22
1646186400000|2022-03-02 02:00:00|206501.8|206351.8|206517.3|206367.3|206518.8|206368.8|206501.6|206351.6|28
1646186410000|2022-03-02 02:00:10|206517.7|206367.7|206549|206399|206553.1|206403.1|206517.7|206367.7|23
1646186420000|2022-03-02 02:00:20|206549.1|206399.1|206565.7|206415.7|206565.7|206415.7|206539.5|206389.5|20
1646186430000|2022-03-02 02:00:30|206567.3|206417.3|206591.9|206441.9|206592.1|206442.1|206559.9|206409.9|27
1646186440000|2022-03-02 02:00:40|206591.2|206441.2|206598|206448|206599.7|206449.7|206578.9|206428.9|20
1646186450000|2022-03-02 02:00:50|206596.7|206446.7|206605.9|206455.9|206606.7|206456.7|206596.4|206446.4|23
1646186460000|2022-03-02 02:01:00|206607.2|206457.2|206618.5|206468.5|206620.7|206470.7|206605.7|206455.7|26
1646186470000|2022-03-02 02:01:10|206618|206468|206614.7|206464.7|206618.6|206468.6|206614.3|206464.3|22
1646186480000|2022-03-02 02:01:20|206615|206465|206612.4|206462.4|206615.1|206465.1|206610.9|206460.9|24
1646186490000|2022-03-02 02:01:30|206612.5|206462.5|206600.4|206450.4|206613.9|206463.9|206600.4|206450.4|25
1646186500000|2022-03-02 02:01:40|206599.8|206449.8|206603.6|206453.6|206613.4|206463.4|206582.2|206432.2|24
1646186510000|2022-03-02 02:01:50|206604.2|206454.2|206604.3|206454.3|206608.6|206458.6|206604.2|206454.2|25
1646186520000|2022-03-02 02:02:00|206603.7|206453.7|206592.4|206442.4|206604.1|206454.1|206586|206436|26
1646186530000|2022-03-02 02:02:10|206591.8|206441.8|206586.3|206436.3|206593.5|206443.5|206583.6|206433.6|21
1646186540000|2022-03-02 02:02:20|206586|206436|206581.1|206431.1|206589.9|206439.9|206576.9|206426.9|18
1646186550000|2022-03-02 02:02:30|206580.8|206430.8|206564.5|206414.5|206580.8|206430.8|206558.1|206408.1|24
1646186560000|2022-03-02 02:02:40|206563.4|206413.4|206576.3|206426.3|206581.4|206431.4|206563.4|206413.4|27
1646186570000|2022-03-02 02:02:50|206575.7|206425.7|206565.5|206415.5|206579.9|206429.9|206563.6|206413.6|22
1646186580000|2022-03-02 02:03:00|206566.3|206416.3|206574.4|206424.4|206575.2|206425.2|206565.3|206415.3|16
1646186590000|2022-03-02 02:03:10|206575.2|206425.2|206585.9|206435.9|206585.9|206435.9|206574|206424|19
1646186600000|2022-03-02 02:03:20|206586.6|206436.6|206587.4|206437.4|206590.4|206440.4|206577.6|206427.6|25
1646186610000|2022-03-02 02:03:30|206585.5|206435.5|206574.8|206424.8|206589.5|206439.5|206572.1|206422.1|24
1646186620000|2022-03-02 02:03:40|206571.3|206421.3|206586.7|206436.7|206590.8|206440.8|206571.3|206421.3|23
1646186630000|2022-03-02 02:03:50|206586|206436|206576.2|206426.2|206593.8|206443.8|206571.8|206421.8|24
1646186640000|2022-03-02 02:04:00|206593.5|206443.5|206593.3|206443.3|206596.2|206446.2|206587.6|206437.6|20
1646186650000|2022-03-02 02:04:10|206588|206438|206593.5|206443.5|206596.5|206446.5|206588|206438|16
1646186660000|2022-03-02 02:04:20|206609.8|206459.8|206613.8|206463.8|206615.5|206465.5|206609.8|206459.8|23
1646186670000|2022-03-02 02:04:30|206614|206464|206593.3|206443.3|206614.1|206464.1|206591.2|206441.2|22
1646186680000|2022-03-02 02:04:40|206593.1|206443.1|206594|206444|206596.2|206446.2|206589.6|206439.6|17
1646186690000|2022-03-02 02:04:50|206591.4|206441.4|206587.8|206437.8|206591.4|206441.4|206581.4|206431.4|22
1646186700000|2022-03-02 02:05:00|206588.7|206438.7|206578.2|206428.2|206596|206446|206572.2|206422.2|24
1646186710000|2022-03-02 02:05:10|206580|206430|206575.9|206425.9|206581.1|206431.1|206575.9|206425.9|18
1646186720000|2022-03-02 02:05:20|206576.8|206426.8|206560.2|206410.2|206576.9|206426.9|206551.3|206401.3|24
1646186730000|2022-03-02 02:05:30|206554.3|206404.3|206556.1|206406.1|206562.6|206412.6|206549.8|206399.8|29
1646186740000|2022-03-02 02:05:40|206552.6|206402.6|206560.5|206410.5|206564.5|206414.5|206552.6|206402.6|19
1646186750000|2022-03-02 02:05:50|206560.6|206410.6|206562.5|206412.5|206564.6|206414.6|206560.6|206410.6|12
1646186760000|2022-03-02 02:06:00|206564.8|206414.8|206576.5|206426.5|206580.6|206430.6|206562.1|206412.1|23
1646186770000|2022-03-02 02:06:10|206574.4|206424.4|206551.9|206401.9|206600.6|206450.6|206549.7|206399.7|25
1646186780000|2022-03-02 02:06:20|206552.5|206402.5|206550.3|206400.3|206556.6|206406.6|206549.3|206399.3|22
1646186790000|2022-03-02 02:06:30|206550|206400|206541|206391|206554.7|206404.7|206540.5|206390.5|24
1646186800000|2022-03-02 02:06:40|206542.2|206392.2|206541.1|206391.1|206543.8|206393.8|206536.7|206386.7|23
1646186810000|2022-03-02 02:06:50|206539.9|206389.9|206543.6|206393.6|206550.5|206400.5|206531.2|206381.2|22
1646186820000|2022-03-02 02:07:00|206545.4|206395.4|206544.9|206394.9|206550.5|206400.5|206542.4|206392.4|22
1646186830000|2022-03-02 02:07:10|206537|206387|206546.1|206396.1|206546.1|206396.1|206535.6|206385.6|18
1646186840000|2022-03-02 02:07:20|206546.4|206396.4|206529.5|206379.5|206550|206400|206528.7|206378.7|28
1646186850000|2022-03-02 02:07:30|206529.9|206379.9|206521.5|206371.5|206529.9|206379.9|206513.4|206363.4|28
1646186860000|2022-03-02 02:07:40|206523.4|206373.4|206519.4|206369.4|206525.6|206375.6|206518.1|206368.1|18
1646186870000|2022-03-02 02:07:50|206519.5|206369.5|206518.3|206368.3|206520.9|206370.9|206516.7|206366.7|19
1646186880000|2022-03-02 02:08:00|206519.6|206369.6|206503.6|206353.6|206519.6|206369.6|206495|206345|24
1646186890000|2022-03-02 02:08:10|206502.9|206352.9|206499.2|206349.2|206502.9|206352.9|206489.5|206339.5|28
1646186900000|2022-03-02 02:08:20|206499.3|206349.3|206495.8|206345.8|206501.1|206351.1|206494|206344|25
1646186910000|2022-03-02 02:08:30|206496.4|206346.4|206502.8|206352.8|206506.3|206356.3|206496.4|206346.4|27
1646186920000|2022-03-02 02:08:40|206504.1|206354.1|206501.8|206351.8|206509|206359|206490.5|206340.5|26
1646186930000|2022-03-02 02:08:50|206507|206357|206509.2|206359.2|206510.9|206360.9|206499.3|206349.3|29
1646186940000|2022-03-02 02:09:00|206506|206356|206503.5|206353.5|206511.2|206361.2|206493.8|206343.8|28
1646186950000|2022-03-02 02:09:10|206504.2|206354.2|206510.1|206360.1|206510.1|206360.1|206500.4|206350.4|26
1646186960000|2022-03-02 02:09:20|206506.9|206356.9|206518.5|206368.5|206521.2|206371.2|206505.8|206355.8|27
1646186970000|2022-03-02 02:09:30|206518.7|206368.7|206515.2|206365.2|206518.7|206368.7|206509.8|206359.8|25
1646186980000|2022-03-02 02:09:40|206514.6|206364.6|206518.2|206368.2|206520.9|206370.9|206513.9|206363.9|14
1646186990000|2022-03-02 02:09:50|206518|206368|206517.5|206367.5|206519.2|206369.2|206509.3|206359.3|27
1646187000000|2022-03-02 02:10:00|206518.6|206368.6|206515.5|206365.5|206519.7|206369.7|206506|206356|26
1646187010000|2022-03-02 02:10:10|206516.5|206366.5|206509|206359|206518.3|206368.3|206507.6|206357.6|27
1646187020000|2022-03-02 02:10:20|206509.5|206359.5|206505.4|206355.4|206515.9|206365.9|206503.7|206353.7|29
1646187030000|2022-03-02 02:10:30|206499|206349|206502.7|206352.7|206512.3|206362.3|206493.8|206343.8|28
1646187040000|2022-03-02 02:10:40|206499.3|206349.3|206508.7|206358.7|206512|206362|206499.3|206349.3|28
1646187050000|2022-03-02 02:10:50|206509.6|206359.6|206524.1|206374.1|206524.3|206374.3|206509.6|206359.6|24
1646187060000|2022-03-02 02:11:00|206526.3|206376.3|206513.7|206363.7|206526.8|206376.8|206511.1|206361.1|15
1646187070000|2022-03-02 02:11:10|206518.7|206368.7|206516.1|206366.1|206518.9|206368.9|206515.7|206365.7|12
1646187080000|2022-03-02 02:11:20|206514.6|206364.6|206511.7|206361.7|206514.6|206364.6|206504.2|206354.2|13
1646187090000|2022-03-02 02:11:30|206512.2|206362.2|206523.6|206373.6|206526.3|206376.3|206510.7|206360.7|11
1646187100000|2022-03-02 02:11:40|206522.1|206372.1|206505.4|206355.4|206522.8|206372.8|206490.4|206340.4|14
1646187110000|2022-03-02 02:11:50|206505.3|206355.3|206505.4|206355.4|206506.4|206356.4|206501.4|206351.4|13
1646187120000|2022-03-02 02:12:00|206504.1|206354.1|206498.7|206348.7|206504.5|206354.5|206479.6|206329.6|17
1646187130000|2022-03-02 02:12:10|206494.7|206344.7|206499.3|206349.3|206504.7|206354.7|206493.4|206343.4|20
1646187140000|2022-03-02 02:12:20|206499.4|206349.4|206504|206354|206505.9|206355.9|206497.9|206347.9|21
1646187150000|2022-03-02 02:12:30|206495.9|206345.9|206508.9|206358.9|206508.9|206358.9|206495.9|206345.9|17
1646187160000|2022-03-02 02:12:40|206518|206368|206520.2|206370.2|206528.3|206378.3|206518|206368|18
1646187170000|2022-03-02 02:12:50|206519.9|206369.9|206515.7|206365.7|206524|206374|206514.8|206364.8|15
1646187180000|2022-03-02 02:13:00|206516.3|206366.3|206524.1|206374.1|206529.8|206379.8|206516.3|206366.3|26
1646187190000|2022-03-02 02:13:10|206523.1|206373.1|206548.7|206398.7|206549.9|206399.9|206518.4|206368.4|22
1646187200000|2022-03-02 02:13:20|206547.2|206397.2|206546.7|206396.7|206548.5|206398.5|206544.2|206394.2|15
1646187210000|2022-03-02 02:13:30|206549.7|206399.7|206569.6|206419.6|206569.6|206419.6|206541.5|206391.5|19
1646187220000|2022-03-02 02:13:40|206588.6|206438.6|206583.9|206433.9|206588.6|206438.6|206580|206430|23
1646187230000|2022-03-02 02:13:50|206585|206435|206585.2|206435.2|206597|206447|206570.7|206420.7|20
1646187240000|2022-03-02 02:14:00|206584.4|206434.4|206580.5|206430.5|206584.5|206434.5|206576.4|206426.4|15
1646187250000|2022-03-02 02:14:10|206588.1|206438.1|206591.1|206441.1|206596.2|206446.2|206578.5|206428.5|16
1646187260000|2022-03-02 02:14:20|206591.3|206441.3|206586.6|206436.6|206591.4|206441.4|206584.4|206434.4|16
1646187270000|2022-03-02 02:14:30|206587.5|206437.5|206588.5|206438.5|206592.2|206442.2|206580|206430|18
1646187280000|2022-03-02 02:14:40|206587.7|206437.7|206584.7|206434.7|206588|206438|206579.7|206429.7|13
1646187290000|2022-03-02 02:14:50|206584.6|206434.6|206589.4|206439.4|206589.4|206439.4|206570.8|206420.8|22
1646187300000|2022-03-02 02:15:00|206585.3|206435.3|206585.1|206435.1|206595.8|206445.8|206583.7|206433.7|13
1646187310000|2022-03-02 02:15:10|206584.6|206434.6|206554.1|206404.1|206584.6|206434.6|206547.9|206397.9|20
1646187320000|2022-03-02 02:15:20|206556.5|206406.5|206579.6|206429.6|206584.9|206434.9|206554.3|206404.3|18
1646187330000|2022-03-02 02:15:30|206580.4|206430.4|206588.5|206438.5|206588.6|206438.6|206580.3|206430.3|18
1646187340000|2022-03-02 02:15:40|206597.4|206447.4|206595|206445|206600.2|206450.2|206592.7|206442.7|15
1646187350000|2022-03-02 02:15:50|206599.1|206449.1|206607.6|206457.6|206608|206458|206594|206444|15
1646187360000|2022-03-02 02:16:00|206606.3|206456.3|206601.7|206451.7|206606.3|206456.3|206597.3|206447.3|16
1646187370000|2022-03-02 02:16:10|206601.6|206451.6|206596.4|206446.4|206601.6|206451.6|206590.1|206440.1|15
1646187380000|2022-03-02 02:16:20|206595.8|206445.8|206583.8|206433.8|206607.4|206457.4|206575|206425|18
1646187390000|2022-03-02 02:16:30|206584.8|206434.8|206586.1|206436.1|206587.5|206437.5|206580.8|206430.8|21
1646187400000|2022-03-02 02:16:40|206584.5|206434.5|206597|206447|206598.8|206448.8|206583.6|206433.6|18
1646187410000|2022-03-02 02:16:50|206604.8|206454.8|206611.8|206461.8|206611.8|206461.8|206594.6|206444.6|15
1646187420000|2022-03-02 02:17:00|206615.2|206465.2|206603|206453|206615.7|206465.7|206594.4|206444.4|24
1646187430000|2022-03-02 02:17:10|206603.6|206453.6|206598.9|206448.9|206604.6|206454.6|206595.7|206445.7|22
1646187440000|2022-03-02 02:17:20|206598.7|206448.7|206597.7|206447.7|206604.8|206454.8|206593.8|206443.8|20
1646187450000|2022-03-02 02:17:30|206597.6|206447.6|206596.3|206446.3|206602.2|206452.2|206593.6|206443.6|21
1646187460000|2022-03-02 02:17:40|206596.4|206446.4|206596.6|206446.6|206605|206455|206587.5|206437.5|20
1646187470000|2022-03-02 02:17:50|206596.4|206446.4|206601.9|206451.9|206601.9|206451.9|206596.4|206446.4|18
1646187480000|2022-03-02 02:18:00|206605.1|206455.1|206601.8|206451.8|206605.9|206455.9|206601.1|206451.1|19
1646187490000|2022-03-02 02:18:10|206601.7|206451.7|206595.5|206445.5|206606|206456|206595.5|206445.5|12
1646187500000|2022-03-02 02:18:20|206596.8|206446.8|206597.4|206447.4|206600|206450|206596.4|206446.4|19
1646187510000|2022-03-02 02:18:30|206600.7|206450.7|206604|206454|206604|206454|206588.4|206438.4|16
1646187520000|2022-03-02 02:18:40|206607.7|206457.7|206605.3|206455.3|206607.7|206457.7|206600.2|206450.2|22
1646187530000|2022-03-02 02:18:50|206604.3|206454.3|206598.9|206448.9|206611|206461|206595.9|206445.9|21
1646187540000|2022-03-02 02:19:00|206600.1|206450.1|206598.5|206448.5|206601.7|206451.7|206595|206445|13
1646187550000|2022-03-02 02:19:10|206597.8|206447.8|206593.3|206443.3|206597.9|206447.9|206583.9|206433.9|21
1646187560000|2022-03-02 02:19:20|206593.8|206443.8|206595.4|206445.4|206597.2|206447.2|206593.8|206443.8|12
1646187570000|2022-03-02 02:19:30|206597.5|206447.5|206582.8|206432.8|206599.8|206449.8|206580.5|206430.5|26
1646187580000|2022-03-02 02:19:40|206581.5|206431.5|206577.3|206427.3|206589.8|206439.8|206577.2|206427.2|20
1646187590000|2022-03-02 02:19:50|206578.4|206428.4|206592.9|206442.9|206595|206445|206578.4|206428.4|15
1646187600000|2022-03-02 02:20:00|206593|206443|206586.8|206436.8|206593.3|206443.3|206582.3|206432.3|14
1646187610000|2022-03-02 02:20:10|206593.3|206443.3|206585.7|206435.7|206593.3|206443.3|206579.5|206429.5|15
1646187620000|2022-03-02 02:20:20|206583.7|206433.7|206579.2|206429.2|206586.1|206436.1|206577.6|206427.6|14
1646187630000|2022-03-02 02:20:30|206578.4|206428.4|206591.9|206441.9|206591.9|206441.9|206570.5|206420.5|20
1646187640000|2022-03-02 02:20:40|206580.6|206430.6|206587.1|206437.1|206590.4|206440.4|206580.6|206430.6|18
1646187650000|2022-03-02 02:20:50|206588.5|206438.5|206596.8|206446.8|206597.6|206447.6|206587.9|206437.9|14
1646187660000|2022-03-02 02:21:00|206596.9|206446.9|206595.3|206445.3|206598|206448|206591.8|206441.8|16
1646187670000|2022-03-02 02:21:10|206595|206445|206589.8|206439.8|206597.8|206447.8|206585.1|206435.1|16
1646187680000|2022-03-02 02:21:20|206591.4|206441.4|206594|206444|206594|206444|206583.4|206433.4|11
1646187690000|2022-03-02 02:21:30|206594.4|206444.4|206587|206437|206594.4|206444.4|206577.9|206427.9|18
1646187700000|2022-03-02 02:21:40|206587.4|206437.4|206590.6|206440.6|206593.4|206443.4|206587.4|206437.4|15
1646187710000|2022-03-02 02:21:50|206588.7|206438.7|206591.1|206441.1|206592.1|206442.1|206588.7|206438.7|13
1646187720000|2022-03-02 02:22:00|206592.2|206442.2|206586.2|206436.2|206594.6|206444.6|206586.2|206436.2|17
1646187730000|2022-03-02 02:22:10|206584.2|206434.2|206588.8|206438.8|206594.4|206444.4|206575.7|206425.7|19
1646187740000|2022-03-02 02:22:20|206588.9|206438.9|206588|206438|206589.1|206439.1|206582.8|206432.8|13
1646187750000|2022-03-02 02:22:30|206587.4|206437.4|206590.2|206440.2|206591.5|206441.5|206587.4|206437.4|10
1646187760000|2022-03-02 02:22:40|206590.5|206440.5|206590.3|206440.3|206593.4|206443.4|206589.9|206439.9|12
1646187770000|2022-03-02 02:22:50|206591.3|206441.3|206591.9|206441.9|206592.8|206442.8|206590.4|206440.4|6
1646187780000|2022-03-02 02:23:00|206590.2|206440.2|206593.4|206443.4|206604.2|206454.2|206585.4|206435.4|25
1646187790000|2022-03-02 02:23:10|206594.1|206444.1|206586.8|206436.8|206594.7|206444.7|206585.2|206435.2|8
1646187800000|2022-03-02 02:23:20|206588.8|206438.8|206581.2|206431.2|206589.5|206439.5|206578.6|206428.6|12
1646187810000|2022-03-02 02:23:30|206585|206435|206592.4|206442.4|206592.4|206442.4|206582.2|206432.2|13
1646187820000|2022-03-02 02:23:40|206590.9|206440.9|206596|206446|206597.7|206447.7|206590.3|206440.3|18
1646187830000|2022-03-02 02:23:50|206596.7|206446.7|206601.6|206451.6|206601.6|206451.6|206595.8|206445.8|16
1646187840000|2022-03-02 02:24:00|206601.5|206451.5|206606.7|206456.7|206606.7|206456.7|206599|206449|14
1646187850000|2022-03-02 02:24:10|206602.4|206452.4|206599.9|206449.9|206605.6|206455.6|206598.8|206448.8|18
1646187860000|2022-03-02 02:24:20|206601.6|206451.6|206602.9|206452.9|206604.4|206454.4|206600.6|206450.6|19
1646187870000|2022-03-02 02:24:30|206602.2|206452.2|206627.9|206477.9|206643.5|206493.5|206602.2|206452.2|19
1646187880000|2022-03-02 02:24:40|206628.4|206478.4|206637.5|206487.5|206652|206502|206628.4|206478.4|19
1646187890000|2022-03-02 02:24:50|206640.9|206490.9|206642|206492|206642|206492|206637.7|206487.7|16
1646187900000|2022-03-02 02:25:00|206640.9|206490.9|206643.3|206493.3|206645.5|206495.5|206640.9|206490.9|14
1646187910000|2022-03-02 02:25:10|206642.3|206492.3|206642.3|206492.3|206653.1|206503.1|206642.2|206492.2|15
1646187920000|2022-03-02 02:25:20|206644.6|206494.6|206646.4|206496.4|206646.6|206496.6|206642.4|206492.4|19
1646187930000|2022-03-02 02:25:30|206646.3|206496.3|206644.2|206494.2|206646.3|206496.3|206642.8|206492.8|10
1646187940000|2022-03-02 02:25:40|206644.5|206494.5|206643|206493|206644.5|206494.5|206640.5|206490.5|10
1646187950000|2022-03-02 02:25:50|206643.5|206493.5|206643.4|206493.4|206643.7|206493.7|206641|206491|7
1646187960000|2022-03-02 02:26:00|206639.7|206489.7|206642.7|206492.7|206643.4|206493.4|206635.4|206485.4|14
1646187970000|2022-03-02 02:26:10|206634.8|206484.8|206641.7|206491.7|206665.2|206515.2|206626.1|206476.1|23
1646187980000|2022-03-02 02:26:20|206641.4|206491.4|206642.2|206492.2|206644.9|206494.9|206640.4|206490.4|16
1646187990000|2022-03-02 02:26:30|206643.1|206493.1|206640.8|206490.8|206643.2|206493.2|206640.5|206490.5|12
1646188000000|2022-03-02 02:26:40|206641.6|206491.6|206634.3|206484.3|206643.4|206493.4|206634.3|206484.3|11
1646188010000|2022-03-02 02:26:50|206636|206486|206637.3|206487.3|206639.8|206489.8|206632.3|206482.3|13
1646188020000|2022-03-02 02:27:00|206637.4|206487.4|206639.1|206489.1|206641.1|206491.1|206635.1|206485.1|18
1646188030000|2022-03-02 02:27:10|206638.2|206488.2|206637.8|206487.8|206640.3|206490.3|206631.9|206481.9|18
1646188040000|2022-03-02 02:27:20|206637.3|206487.3|206632.8|206482.8|206641.2|206491.2|206619.5|206469.5|19
1646188050000|2022-03-02 02:27:30|206636.1|206486.1|206623.1|206473.1|206636.1|206486.1|206621.3|206471.3|25
1646188060000|2022-03-02 02:27:40|206624.5|206474.5|206623.9|206473.9|206625.3|206475.3|206618.7|206468.7|17
1646188070000|2022-03-02 02:27:50|206623.7|206473.7|206623.3|206473.3|206625.8|206475.8|206621.5|206471.5|17
1646188080000|2022-03-02 02:28:00|206622.2|206472.2|206587.1|206437.1|206625.6|206475.6|206585.6|206435.6|28
1646188090000|2022-03-02 02:28:10|206583.4|206433.4|206581.1|206431.1|206592.1|206442.1|206581.1|206431.1|21
1646188100000|2022-03-02 02:28:20|206583.2|206433.2|206560.3|206410.3|206585.5|206435.5|206560.3|206410.3|28
1646188110000|2022-03-02 02:28:30|206560.7|206410.7|206536.9|206386.9|206561.8|206411.8|206536.9|206386.9|25
1646188120000|2022-03-02 02:28:40|206537|206387|206544|206394|206547.5|206397.5|206537|206387|18
1646188130000|2022-03-02 02:28:50|206542.9|206392.9|206526.7|206376.7|206547.7|206397.7|206523.1|206373.1|20
1646188140000|2022-03-02 02:29:00|206531.7|206381.7|206538.7|206388.7|206547.9|206397.9|206528.7|206378.7|21
1646188150000|2022-03-02 02:29:10|206534.8|206384.8|206540.1|206390.1|206544|206394|206534.8|206384.8|19
1646188160000|2022-03-02 02:29:20|206541.7|206391.7|206540.8|206390.8|206550.9|206400.9|206534.5|206384.5|19
1646188170000|2022-03-02 02:29:30|206541.5|206391.5|206543.9|206393.9|206563.1|206413.1|206540.3|206390.3|19
1646188180000|2022-03-02 02:29:40|206544.6|206394.6|206535.7|206385.7|206546.1|206396.1|206535.7|206385.7|19
1646188190000|2022-03-02 02:29:50|206542.2|206392.2|206625.3|206475.3|206625.8|206475.8|206537.7|206387.7|23
1646188200000|2022-03-02 02:30:00|206626.9|206476.9|206637.2|206487.2|206637.4|206487.4|206620.7|206470.7|25
1646188210000|2022-03-02 02:30:10|206625.1|206475.1|206630.1|206480.1|206633.4|206483.4|206621.2|206471.2|18
1646188220000|2022-03-02 02:30:20|206631.1|206481.1|206630.3|206480.3|206634.6|206484.6|206628.9|206478.9|22
1646188230000|2022-03-02 02:30:30|206630.4|206480.4|206628.8|206478.8|206631.7|206481.7|206627.6|206477.6|20
1646188240000|2022-03-02 02:30:40|206629.1|206479.1|206627.7|206477.7|206634.8|206484.8|206627.1|206477.1|19
1646188250000|2022-03-02 02:30:50|206627.6|206477.6|206614.4|206464.4|206636.5|206486.5|206614.4|206464.4|19
1646188260000|2022-03-02 02:31:00|206614.2|206464.2|206612.7|206462.7|206615.5|206465.5|206608.4|206458.4|25
1646188270000|2022-03-02 02:31:10|206612.1|206462.1|206606.6|206456.6|206614.1|206464.1|206606.6|206456.6|27
1646188280000|2022-03-02 02:31:20|206608.5|206458.5|206604.6|206454.6|206610.4|206460.4|206603.1|206453.1|28
1646188290000|2022-03-02 02:31:30|206604.3|206454.3|206604.8|206454.8|206605.6|206455.6|206604|206454|23
1646188300000|2022-03-02 02:31:40|206605.1|206455.1|206604.2|206454.2|206606.8|206456.8|206602.5|206452.5|20
1646188310000|2022-03-02 02:31:50|206604.1|206454.1|206607.2|206457.2|206607.2|206457.2|206596.3|206446.3|25
1646188320000|2022-03-02 02:32:00|206605.2|206455.2|206603|206453|206608.1|206458.1|206598.1|206448.1|28
1646188330000|2022-03-02 02:32:10|206604|206454|206580.7|206430.7|206604.4|206454.4|206570|206420|27
1646188340000|2022-03-02 02:32:20|206580.6|206430.6|206587.4|206437.4|206587.5|206437.5|206576|206426|25
1646188350000|2022-03-02 02:32:30|206586.6|206436.6|206590.6|206440.6|206601.4|206451.4|206586.4|206436.4|19
1646188360000|2022-03-02 02:32:40|206591|206441|206593.6|206443.6|206599.5|206449.5|206590.5|206440.5|18
1646188370000|2022-03-02 02:32:50|206594.1|206444.1|206592.7|206442.7|206594.1|206444.1|206588.1|206438.1|22
1646188380000|2022-03-02 02:33:00|206594.1|206444.1|206585.4|206435.4|206594.1|206444.1|206584.3|206434.3|15
1646188390000|2022-03-02 02:33:10|206583.8|206433.8|206590.8|206440.8|206596.1|206446.1|206583.3|206433.3|21
1646188400000|2022-03-02 02:33:20|206589.5|206439.5|206599.5|206449.5|206606.1|206456.1|206587.2|206437.2|19
1646188410000|2022-03-02 02:33:30|206599.1|206449.1|206589.8|206439.8|206599.1|206449.1|206588.2|206438.2|21
1646188420000|2022-03-02 02:33:40|206590.3|206440.3|206584.9|206434.9|206590.3|206440.3|206583.6|206433.6|18
1646188430000|2022-03-02 02:33:50|206584.6|206434.6|206586.5|206436.5|206588.6|206438.6|206584|206434|15
1646188440000|2022-03-02 02:34:00|206584.5|206434.5|206584.6|206434.6|206586.6|206436.6|206584.5|206434.5|14
1646188450000|2022-03-02 02:34:10|206586.5|206436.5|206588.1|206438.1|206589.8|206439.8|206585.7|206435.7|15
1646188460000|2022-03-02 02:34:20|206588.4|206438.4|206587.4|206437.4|206588.4|206438.4|206584.8|206434.8|19
1646188470000|2022-03-02 02:34:30|206587.9|206437.9|206586.9|206436.9|206588.2|206438.2|206586.6|206436.6|14
1646188480000|2022-03-02 02:34:40|206582.7|206432.7|206586.3|206436.3|206591.9|206441.9|206582.7|206432.7|14
1646188490000|2022-03-02 02:34:50|206587.3|206437.3|206587.7|206437.7|206589.4|206439.4|206573.5|206423.5|14
1646188500000|2022-03-02 02:35:00|206585.1|206435.1|206602|206452|206602.8|206452.8|206585|206435|17
1646188510000|2022-03-02 02:35:10|206600.1|206450.1|206593|206443|206600.7|206450.7|206587.7|206437.7|22
1646188520000|2022-03-02 02:35:20|206592.5|206442.5|206594.6|206444.6|206596.4|206446.4|206591.9|206441.9|16
1646188530000|2022-03-02 02:35:30|206594.5|206444.5|206588.9|206438.9|206595|206445|206588.1|206438.1|21
1646188540000|2022-03-02 02:35:40|206588.5|206438.5|206587.8|206437.8|206591.3|206441.3|206584.7|206434.7|17
1646188550000|2022-03-02 02:35:50|206588.5|206438.5|206586.9|206436.9|206589.4|206439.4|206585.4|206435.4|13
1646188560000|2022-03-02 02:36:00|206586.3|206436.3|206577.4|206427.4|206589.6|206439.6|206572.8|206422.8|21
1646188570000|2022-03-02 02:36:10|206577.1|206427.1|206532.6|206382.6|206577.1|206427.1|206526.3|206376.3|27
1646188580000|2022-03-02 02:36:20|206532.8|206382.8|206533.8|206383.8|206533.8|206383.8|206527.4|206377.4|24
1646188590000|2022-03-02 02:36:30|206533.9|206383.9|206533.3|206383.3|206534.8|206384.8|206532.2|206382.2|19
1646188600000|2022-03-02 02:36:40|206533.1|206383.1|206524.3|206374.3|206534.4|206384.4|206520.7|206370.7|18
1646188610000|2022-03-02 02:36:50|206527.5|206377.5|206506.2|206356.2|206527.7|206377.7|206502.7|206352.7|24
1646188620000|2022-03-02 02:37:00|206506|206356|206490.4|206340.4|206506|206356|206485.8|206335.8|22
1646188630000|2022-03-02 02:37:10|206494.4|206344.4|206500.8|206350.8|206500.8|206350.8|206489.5|206339.5|17
1646188640000|2022-03-02 02:37:20|206491.5|206341.5|206495.3|206345.3|206500|206350|206489|206339|23
1646188650000|2022-03-02 02:37:30|206496.3|206346.3|206507.7|206357.7|206507.7|206357.7|206494.8|206344.8|22
1646188660000|2022-03-02 02:37:40|206507.4|206357.4|206507.9|206357.9|206508.2|206358.2|206506.9|206356.9|12
1646188670000|2022-03-02 02:37:50|206511.9|206361.9|206516.2|206366.2|206520.1|206370.1|206505.9|206355.9|22
1646188680000|2022-03-02 02:38:00|206511.9|206361.9|206537|206387|206539.5|206389.5|206508|206358|24
1646188690000|2022-03-02 02:38:10|206535.5|206385.5|206531.7|206381.7|206536.5|206386.5|206531.2|206381.2|26
1646188700000|2022-03-02 02:38:20|206533.3|206383.3|206529.7|206379.7|206536.3|206386.3|206527.2|206377.2|20
1646188710000|2022-03-02 02:38:30|206526.9|206376.9|206528.9|206378.9|206530.4|206380.4|206514.1|206364.1|22
1646188720000|2022-03-02 02:38:40|206529|206379|206528.8|206378.8|206529.9|206379.9|206525.3|206375.3|26
1646188730000|2022-03-02 02:38:50|206528.9|206378.9|206526.6|206376.6|206529.1|206379.1|206525.9|206375.9|16
1646188740000|2022-03-02 02:39:00|206526.7|206376.7|206528.7|206378.7|206531.1|206381.1|206517.6|206367.6|21
1646188750000|2022-03-02 02:39:10|206526.2|206376.2|206521.3|206371.3|206533|206383|206519|206369|22
1646188760000|2022-03-02 02:39:20|206518.9|206368.9|206533.5|206383.5|206534.8|206384.8|206518.9|206368.9|18
1646188770000|2022-03-02 02:39:30|206532.9|206382.9|206530.4|206380.4|206542.6|206392.6|206529.9|206379.9|23
1646188780000|2022-03-02 02:39:40|206531.3|206381.3|206531.4|206381.4|206532.4|206382.4|206528.5|206378.5|21
1646188790000|2022-03-02 02:39:50|206531.5|206381.5|206534.6|206384.6|206538.9|206388.9|206531.5|206381.5|21
1646188800000|2022-03-02 02:40:00|206534.5|206384.5|206536.7|206386.7|206536.8|206386.8|206533.8|206383.8|21
1646188810000|2022-03-02 02:40:10|206536.1|206386.1|206537.6|206387.6|206537.6|206387.6|206535.9|206385.9|18
1646188820000|2022-03-02 02:40:20|206532.5|206382.5|206532.4|206382.4|206534.5|206384.5|206531.4|206381.4|16
1646188830000|2022-03-02 02:40:30|206532.3|206382.3|206534.5|206384.5|206537.9|206387.9|206529.9|206379.9|22
1646188840000|2022-03-02 02:40:40|206531.4|206381.4|206507.5|206357.5|206533.3|206383.3|206507.5|206357.5|20
1646188850000|2022-03-02 02:40:50|206506.1|206356.1|206508.9|206358.9|206510.5|206360.5|206506.1|206356.1|22
1646188860000|2022-03-02 02:41:00|206508.2|206358.2|206525.4|206375.4|206525.4|206375.4|206503.7|206353.7|20
1646188870000|2022-03-02 02:41:10|206525.7|206375.7|206529|206379|206531.1|206381.1|206525.2|206375.2|17
1646188880000|2022-03-02 02:41:20|206530.3|206380.3|206551.9|206401.9|206554.2|206404.2|206527.1|206377.1|15
1646188890000|2022-03-02 02:41:30|206552.9|206402.9|206565.1|206415.1|206565.1|206415.1|206550.7|206400.7|27
1646188900000|2022-03-02 02:41:40|206565|206415|206589.5|206439.5|206592.3|206442.3|206563.9|206413.9|19
1646188910000|2022-03-02 02:41:50|206591.2|206441.2|206588.2|206438.2|206591.7|206441.7|206583.1|206433.1|16
1646188920000|2022-03-02 02:42:00|206589.5|206439.5|206592.6|206442.6|206593.7|206443.7|206588.9|206438.9|18
1646188930000|2022-03-02 02:42:10|206593.3|206443.3|206615.7|206465.7|206624.1|206474.1|206593.3|206443.3|26
1646188940000|2022-03-02 02:42:20|206615.5|206465.5|206614.4|206464.4|206616.2|206466.2|206613.3|206463.3|23
1646188950000|2022-03-02 02:42:30|206615.7|206465.7|206628.7|206478.7|206630.8|206480.8|206615.5|206465.5|27
1646188960000|2022-03-02 02:42:40|206628.6|206478.6|206631|206481|206634.6|206484.6|206627.7|206477.7|18
1646188970000|2022-03-02 02:42:50|206630.9|206480.9|206627.3|206477.3|206632.7|206482.7|206627.3|206477.3|16
1646188980000|2022-03-02 02:43:00|206627|206477|206626.3|206476.3|206634|206484|206625.3|206475.3|18
1646188990000|2022-03-02 02:43:10|206623.9|206473.9|206619.9|206469.9|206628.5|206478.5|206619.9|206469.9|15
1646189000000|2022-03-02 02:43:20|206631.4|206481.4|206633.7|206483.7|206633.7|206483.7|206622.9|206472.9|19
1646189010000|2022-03-02 02:43:30|206633.9|206483.9|206630.3|206480.3|206633.9|206483.9|206623.2|206473.2|15
1646189020000|2022-03-02 02:43:40|206628.2|206478.2|206625.6|206475.6|206630|206480|206622|206472|23
1646189030000|2022-03-02 02:43:50|206625.8|206475.8|206624|206474|206630.3|206480.3|206620.5|206470.5|17
1646189040000|2022-03-02 02:44:00|206623.5|206473.5|206640.3|206490.3|206641|206491|206623.2|206473.2|23
1646189050000|2022-03-02 02:44:10|206639.1|206489.1|206620.2|206470.2|206639.1|206489.1|206620.2|206470.2|21
1646189060000|2022-03-02 02:44:20|206621.1|206471.1|206620.8|206470.8|206629.5|206479.5|206620.8|206470.8|15
1646189070000|2022-03-02 02:44:30|206622.5|206472.5|206639.7|206489.7|206641.6|206491.6|206620.5|206470.5|19
1646189080000|2022-03-02 02:44:40|206632.4|206482.4|206632.7|206482.7|206639|206489|206623.7|206473.7|17
1646189090000|2022-03-02 02:44:50|206633.6|206483.6|206632.3|206482.3|206633.6|206483.6|206627.4|206477.4|11
1646189100000|2022-03-02 02:45:00|206633|206483|206630.6|206480.6|206638.1|206488.1|206630.6|206480.6|15
1646189110000|2022-03-02 02:45:10|206638.5|206488.5|206629.2|206479.2|206638.5|206488.5|206613.1|206463.1|15
1646189120000|2022-03-02 02:45:20|206629.9|206479.9|206628.2|206478.2|206630.1|206480.1|206626|206476|16
1646189130000|2022-03-02 02:45:30|206625.3|206475.3|206629.1|206479.1|206629.1|206479.1|206625.3|206475.3|10
1646189140000|2022-03-02 02:45:40|206628.6|206478.6|206614|206464|206631.4|206481.4|206611.6|206461.6|17
1646189150000|2022-03-02 02:45:50|206613.7|206463.7|206615.9|206465.9|206615.9|206465.9|206610.4|206460.4|15
1646189160000|2022-03-02 02:46:00|206616.7|206466.7|206613.6|206463.6|206618.1|206468.1|206612.8|206462.8|16
1646189170000|2022-03-02 02:46:10|206614.9|206464.9|206589.1|206439.1|206614.9|206464.9|206580|206430|21
1646189180000|2022-03-02 02:46:20|206589.5|206439.5|206592.6|206442.6|206593.9|206443.9|206588.4|206438.4|12
1646189190000|2022-03-02 02:46:30|206592.9|206442.9|206588.3|206438.3|206593.1|206443.1|206573.3|206423.3|14
1646189200000|2022-03-02 02:46:40|206588.1|206438.1|206591.7|206441.7|206591.7|206441.7|206574.1|206424.1|13
1646189210000|2022-03-02 02:46:50|206591.2|206441.2|206592.4|206442.4|206592.7|206442.7|206590.3|206440.3|12
1646189220000|2022-03-02 02:47:00|206591.9|206441.9|206590|206440|206596.1|206446.1|206590|206440|10
1646189230000|2022-03-02 02:47:10|206589.9|206439.9|206595|206445|206595|206445|206579.2|206429.2|10
1646189240000|2022-03-02 02:47:20|206586.5|206436.5|206589.6|206439.6|206590.7|206440.7|206578.2|206428.2|13
1646189250000|2022-03-02 02:47:30|206588.4|206438.4|206589.9|206439.9|206593.1|206443.1|206588.3|206438.3|14
1646189260000|2022-03-02 02:47:40|206589.6|206439.6|206593.5|206443.5|206593.6|206443.6|206577.5|206427.5|13
1646189270000|2022-03-02 02:47:50|206592.9|206442.9|206588|206438|206592.9|206442.9|206588|206438|11
1646189280000|2022-03-02 02:48:00|206588.4|206438.4|206590.3|206440.3|206590.5|206440.5|206588.1|206438.1|10
1646189290000|2022-03-02 02:48:10|206589.2|206439.2|206590.8|206440.8|206592.9|206442.9|206589.2|206439.2|13
1646189300000|2022-03-02 02:48:20|206591.2|206441.2|206589.7|206439.7|206591.8|206441.8|206587|206437|10
1646189310000|2022-03-02 02:48:30|206587.4|206437.4|206587.1|206437.1|206587.8|206437.8|206584.2|206434.2|14
1646189320000|2022-03-02 02:48:40|206585.7|206435.7|206591.5|206441.5|206592.8|206442.8|206585.7|206435.7|14
1646189330000|2022-03-02 02:48:50|206587.2|206437.2|206587.6|206437.6|206587.9|206437.9|206586.4|206436.4|15
1646189340000|2022-03-02 02:49:00|206588.2|206438.2|206591.6|206441.6|206595|206445|206587.5|206437.5|17
1646189350000|2022-03-02 02:49:10|206590.2|206440.2|206581.7|206431.7|206592.1|206442.1|206581.7|206431.7|14
1646189360000|2022-03-02 02:49:20|206584.5|206434.5|206590.5|206440.5|206590.6|206440.6|206582.9|206432.9|13
1646189370000|2022-03-02 02:49:30|206580.8|206430.8|206583.4|206433.4|206591.5|206441.5|206576|206426|15
1646189380000|2022-03-02 02:49:40|206589|206439|206591.5|206441.5|206595.2|206445.2|206580.5|206430.5|14
1646189390000|2022-03-02 02:49:50|206590.4|206440.4|206588.3|206438.3|206595.5|206445.5|206579.3|206429.3|17
1646189400000|2022-03-02 02:50:00|206588.1|206438.1|206580.1|206430.1|206592.6|206442.6|206578.2|206428.2|16
1646189410000|2022-03-02 02:50:10|206584.5|206434.5|206572|206422|206584.5|206434.5|206570|206420|15
1646189420000|2022-03-02 02:50:20|206568.1|206418.1|206565.9|206415.9|206574.3|206424.3|206564.9|206414.9|17
1646189430000|2022-03-02 02:50:30|206566.9|206416.9|206541.1|206391.1|206570.8|206420.8|206534.3|206384.3|19
1646189440000|2022-03-02 02:50:40|206541.3|206391.3|206545|206395|206549.9|206399.9|206539.5|206389.5|17
1646189450000|2022-03-02 02:50:50|206544|206394|206543.5|206393.5|206545|206395|206541.5|206391.5|15
1646189460000|2022-03-02 02:51:00|206543.7|206393.7|206549.6|206399.6|206552.5|206402.5|206542.3|206392.3|16
1646189470000|2022-03-02 02:51:10|206547.3|206397.3|206547.9|206397.9|206549.4|206399.4|206542|206392|17
1646189480000|2022-03-02 02:51:20|206547.8|206397.8|206548.8|206398.8|206550.8|206400.8|206540|206390|18
1646189490000|2022-03-02 02:51:30|206549|206399|206526.9|206376.9|206549|206399|206521.5|206371.5|22
1646189500000|2022-03-02 02:51:40|206524.3|206374.3|206525.4|206375.4|206528.5|206378.5|206521.4|206371.4|15
1646189510000|2022-03-02 02:51:50|206527.3|206377.3|206507.3|206357.3|206527.3|206377.3|206503.4|206353.4|21
1646189520000|2022-03-02 02:52:00|206507.1|206357.1|206522.6|206372.6|206526.1|206376.1|206507.1|206357.1|26
1646189530000|2022-03-02 02:52:10|206525.7|206375.7|206523.7|206373.7|206526.9|206376.9|206520.8|206370.8|23
1646189540000|2022-03-02 02:52:20|206522.7|206372.7|206522.9|206372.9|206523.9|206373.9|206519.9|206369.9|18
1646189550000|2022-03-02 02:52:30|206522.1|206372.1|206517.2|206367.2|206523.3|206373.3|206516.6|206366.6|21
1646189560000|2022-03-02 02:52:40|206518.7|206368.7|206520.3|206370.3|206523.7|206373.7|206516.3|206366.3|17
1646189570000|2022-03-02 02:52:50|206521.5|206371.5|206521.8|206371.8|206523.8|206373.8|206520.8|206370.8|10
1646189580000|2022-03-02 02:53:00|206521.7|206371.7|206512.9|206362.9|206521.7|206371.7|206512.9|206362.9|20
1646189590000|2022-03-02 02:53:10|206514.4|206364.4|206512.6|206362.6|206518.9|206368.9|206509.7|206359.7|20
1646189600000|2022-03-02 02:53:20|206511.9|206361.9|206549.8|206399.8|206559.7|206409.7|206511.9|206361.9|24
1646189610000|2022-03-02 02:53:30|206552.3|206402.3|206545.9|206395.9|206552.3|206402.3|206545.4|206395.4|11
1646189620000|2022-03-02 02:53:40|206543|206393|206544.6|206394.6|206549.8|206399.8|206538.4|206388.4|13
1646189630000|2022-03-02 02:53:50|206545.5|206395.5|206530.3|206380.3|206546.1|206396.1|206523.1|206373.1|21
1646189640000|2022-03-02 02:54:00|206530.4|206380.4|206531.7|206381.7|206543.1|206393.1|206527.4|206377.4|22
1646189650000|2022-03-02 02:54:10|206524.6|206374.6|206531.9|206381.9|206532.6|206382.6|206524.6|206374.6|16
1646189660000|2022-03-02 02:54:20|206528.3|206378.3|206523.2|206373.2|206533.5|206383.5|206523.2|206373.2|19
1646189670000|2022-03-02 02:54:30|206523|206373|206524.9|206374.9|206529.4|206379.4|206523|206373|14
1646189680000|2022-03-02 02:54:40|206525.4|206375.4|206514|206364|206528.9|206378.9|206507.6|206357.6|17
1646189690000|2022-03-02 02:54:50|206506.2|206356.2|206509.1|206359.1|206515.5|206365.5|206506.2|206356.2|18
1646189700000|2022-03-02 02:55:00|206510.7|206360.7|206511.4|206361.4|206513.6|206363.6|206509.9|206359.9|14
1646189710000|2022-03-02 02:55:10|206510.7|206360.7|206515.9|206365.9|206516.1|206366.1|206508.1|206358.1|15
1646189720000|2022-03-02 02:55:20|206515.3|206365.3|206523.7|206373.7|206528.1|206378.1|206514.8|206364.8|18
1646189730000|2022-03-02 02:55:30|206525.3|206375.3|206523.1|206373.1|206525.3|206375.3|206521.1|206371.1|22
1646189740000|2022-03-02 02:55:40|206522.8|206372.8|206522.7|206372.7|206524.1|206374.1|206522.4|206372.4|18
1646189750000|2022-03-02 02:55:50|206520.6|206370.6|206508.6|206358.6|206522.4|206372.4|206508.6|206358.6|22
1646189760000|2022-03-02 02:56:00|206509.3|206359.3|206509.3|206359.3|206513.4|206363.4|206508.4|206358.4|22
1646189770000|2022-03-02 02:56:10|206514|206364|206512.5|206362.5|206516.7|206366.7|206489.5|206339.5|19
1646189780000|2022-03-02 02:56:20|206514.6|206364.6|206509|206359|206515.2|206365.2|206507.9|206357.9|8
1646189790000|2022-03-02 02:56:30|206510.1|206360.1|206516|206366|206516|206366|206503.5|206353.5|10
1646189800000|2022-03-02 02:56:40|206514.2|206364.2|206514.3|206364.3|206516|206366|206508.5|206358.5|13
1646189810000|2022-03-02 02:56:50|206512.8|206362.8|206507.8|206357.8|206513.5|206363.5|206507.6|206357.6|10
1646189820000|2022-03-02 02:57:00|206508.1|206358.1|206511.7|206361.7|206511.7|206361.7|206506.1|206356.1|9
1646189830000|2022-03-02 02:57:10|206511.2|206361.2|206505.8|206355.8|206522.3|206372.3|206503.9|206353.9|15
1646189840000|2022-03-02 02:57:20|206508.2|206358.2|206502.6|206352.6|206515|206365|206501.5|206351.5|16
1646189850000|2022-03-02 02:57:30|206503.3|206353.3|206503.4|206353.4|206507.4|206357.4|206502.7|206352.7|16
1646189860000|2022-03-02 02:57:40|206504.1|206354.1|206508.7|206358.7|206509.2|206359.2|206501.4|206351.4|10
1646189870000|2022-03-02 02:57:50|206504.5|206354.5|206503.1|206353.1|206521.4|206371.4|206499.8|206349.8|21
1646189880000|2022-03-02 02:58:00|206506|206356|206489.3|206339.3|206507.9|206357.9|206487.9|206337.9|18
1646189890000|2022-03-02 02:58:10|206470.7|206320.7|206481.5|206331.5|206482.6|206332.6|206470.7|206320.7|17
1646189900000|2022-03-02 02:58:20|206481.4|206331.4|206482|206332|206483.1|206333.1|206479.4|206329.4|17
1646189910000|2022-03-02 02:58:30|206481.7|206331.7|206480.7|206330.7|206482.2|206332.2|206480.1|206330.1|14
1646189920000|2022-03-02 02:58:40|206480|206330|206478.6|206328.6|206497.5|206347.5|206475.5|206325.5|25
1646189930000|2022-03-02 02:58:50|206483.7|206333.7|206477.4|206327.4|206484.2|206334.2|206476.8|206326.8|22
1646189940000|2022-03-02 02:59:00|206478.5|206328.5|206454.4|206304.4|206478.5|206328.5|206442.4|206292.4|19
1646189950000|2022-03-02 02:59:10|206442.8|206292.8|206457.5|206307.5|206461.4|206311.4|206442.8|206292.8|15
1646189960000|2022-03-02 02:59:20|206458.6|206308.6|206454.9|206304.9|206458.6|206308.6|206454.2|206304.2|15
1646189970000|2022-03-02 02:59:30|206454.1|206304.1|206466.6|206316.6|206473.1|206323.1|206445.9|206295.9|23
1646189980000|2022-03-02 02:59:40|206460.2|206310.2|206476.6|206326.6|206478.9|206328.9|206454|206304|11
1646189990000|2022-03-02 02:59:50|206478.5|206328.5|206466.7|206316.7|206478.5|206328.5|206461.8|206311.8|16
1646190000000|2022-03-02 03:00:00|206462.3|206312.3|206449.9|206299.9|206466.7|206316.7|206446.3|206296.3|22
1646190010000|2022-03-02 03:00:10|206450|206300|206430|206280|206456.1|206306.1|206429.6|206279.6|20
1646190020000|2022-03-02 03:00:20|206430.2|206280.2|206433.2|206283.2|206434.4|206284.4|206428.7|206278.7|16
1646190030000|2022-03-02 03:00:30|206432.7|206282.7|206431.9|206281.9|206434.3|206284.3|206430|206280|8
1646190040000|2022-03-02 03:00:40|206429.3|206279.3|206433|206283|206434.2|206284.2|206429.3|206279.3|12
1646190050000|2022-03-02 03:00:50|206431.4|206281.4|206434.5|206284.5|206434.5|206284.5|206429.6|206279.6|11
1646190060000|2022-03-02 03:01:00|206434.3|206284.3|206430|206280|206434.7|206284.7|206429.8|206279.8|18
1646190070000|2022-03-02 03:01:10|206429.5|206279.5|206432.2|206282.2|206434|206284|206429.5|206279.5|17
1646190080000|2022-03-02 03:01:20|206431|206281|206432.3|206282.3|206433.5|206283.5|206430.2|206280.2|15
1646190090000|2022-03-02 03:01:30|206432.5|206282.5|206433.6|206283.6|206433.6|206283.6|206429.4|206279.4|17
1646190100000|2022-03-02 03:01:40|206433.5|206283.5|206431.4|206281.4|206433.5|206283.5|206430.5|206280.5|16
1646190110000|2022-03-02 03:01:50|206431.3|206281.3|206433.2|206283.2|206433.2|206283.2|206429.9|206279.9|18
1646190120000|2022-03-02 03:02:00|206433.8|206283.8|206431.6|206281.6|206433.8|206283.8|206431.6|206281.6|15
1646190130000|2022-03-02 03:02:10|206431.7|206281.7|206430.8|206280.8|206433.7|206283.7|206430.8|206280.8|14
1646190140000|2022-03-02 03:02:20|206431.1|206281.1|206431.5|206281.5|206434.5|206284.5|206431.1|206281.1|17
1646190150000|2022-03-02 03:02:30|206432.5|206282.5|206432.6|206282.6|206432.9|206282.9|206430.3|206280.3|14
1646190160000|2022-03-02 03:02:40|206433|206283|206431.2|206281.2|206434.8|206284.8|206428.8|206278.8|14
1646190170000|2022-03-02 03:02:50|206431.6|206281.6|206429.4|206279.4|206431.8|206281.8|206429.4|206279.4|17
1646190180000|2022-03-02 03:03:00|206429.9|206279.9|206428.3|206278.3|206430.9|206280.9|206426.7|206276.7|18
1646190190000|2022-03-02 03:03:10|206428.8|206278.8|206429.4|206279.4|206429.4|206279.4|206427.9|206277.9|9
1646190200000|2022-03-02 03:03:20|206429.2|206279.2|206429.7|206279.7|206433|206283|206429.2|206279.2|14
1646190210000|2022-03-02 03:03:30|206430.3|206280.3|206431.3|206281.3|206432.4|206282.4|206429.9|206279.9|16
1646190220000|2022-03-02 03:03:40|206429.3|206279.3|206428.7|206278.7|206430.4|206280.4|206427.6|206277.6|11
1646190230000|2022-03-02 03:03:50|206428.2|206278.2|206430.8|206280.8|206431.9|206281.9|206428.2|206278.2|17
1646190240000|2022-03-02 03:04:00|206430.9|206280.9|206427|206277|206430.9|206280.9|206424.4|206274.4|16
1646190250000|2022-03-02 03:04:10|206427.2|206277.2|206429.9|206279.9|206433.3|206283.3|206426.3|206276.3|17
1646190260000|2022-03-02 03:04:20|206430|206280|206431.3|206281.3|206434.5|206284.5|206429.9|206279.9|14
1646190270000|2022-03-02 03:04:30|206431.1|206281.1|206430.3|206280.3|206432.4|206282.4|206428.5|206278.5|11
1646190280000|2022-03-02 03:04:40|206430.5|206280.5|206431.5|206281.5|206435|206285|206430.5|206280.5|18
1646190290000|2022-03-02 03:04:50|206430.4|206280.4|206432.1|206282.1|206434.5|206284.5|206430.4|206280.4|19
1646190300000|2022-03-02 03:05:00|206432.6|206282.6|206432.2|206282.2|206432.9|206282.9|206430.2|206280.2|16
1646190310000|2022-03-02 03:05:10|206432|206282|206432.4|206282.4|206434.5|206284.5|206429|206279|20
1646190320000|2022-03-02 03:05:20|206432.5|206282.5|206436.1|206286.1|206442.8|206292.8|206431.9|206281.9|16
1646190330000|2022-03-02 03:05:30|206439.1|206289.1|206441.5|206291.5|206441.5|206291.5|206433.3|206283.3|13
1646190340000|2022-03-02 03:05:40|206442.1|206292.1|206463.5|206313.5|206463.5|206313.5|206442.1|206292.1|15
1646190350000|2022-03-02 03:05:50|206464.5|206314.5|206469.4|206319.4|206471|206321|206461.3|206311.3|11
1646190360000|2022-03-02 03:06:00|206463.6|206313.6|206478.5|206328.5|206478.5|206328.5|206463.6|206313.6|16
1646190370000|2022-03-02 03:06:10|206472.5|206322.5|206487.3|206337.3|206488.9|206338.9|206469.3|206319.3|13
1646190380000|2022-03-02 03:06:20|206483.8|206333.8|206488.8|206338.8|206489.9|206339.9|206483.8|206333.8|12
1646190390000|2022-03-02 03:06:30|206489.1|206339.1|206485.8|206335.8|206493|206343|206484.8|206334.8|18
1646190400000|2022-03-02 03:06:40|206486.4|206336.4|206502.5|206352.5|206503.8|206353.8|206486.4|206336.4|17
1646190410000|2022-03-02 03:06:50|206502.7|206352.7|206504.2|206354.2|206504.2|206354.2|206493.2|206343.2|20
1646190420000|2022-03-02 03:07:00|206502.6|206352.6|206492.6|206342.6|206503.7|206353.7|206491.8|206341.8|12
1646190430000|2022-03-02 03:07:10|206492.5|206342.5|206486.8|206336.8|206505.1|206355.1|206486.6|206336.6|15
1646190440000|2022-03-02 03:07:20|206490.6|206340.6|206479.5|206329.5|206490.6|206340.6|206467.7|206317.7|17
1646190450000|2022-03-02 03:07:30|206479.4|206329.4|206481.6|206331.6|206483.7|206333.7|206476.8|206326.8|22
1646190460000|2022-03-02 03:07:40|206481.4|206331.4|206472.5|206322.5|206483.1|206333.1|206472.4|206322.4|16
1646190470000|2022-03-02 03:07:50|206473.4|206323.4|206494.9|206344.9|206499|206349|206473.4|206323.4|21
1646190480000|2022-03-02 03:08:00|206494.5|206344.5|206476.2|206326.2|206494.5|206344.5|206473.6|206323.6|17
1646190490000|2022-03-02 03:08:10|206475.5|206325.5|206486.7|206336.7|206486.8|206336.8|206475.5|206325.5|26
1646190500000|2022-03-02 03:08:20|206486.6|206336.6|206482.5|206332.5|206486.6|206336.6|206472.3|206322.3|21
1646190510000|2022-03-02 03:08:30|206485.3|206335.3|206483|206333|206488|206338|206480.9|206330.9|24
1646190520000|2022-03-02 03:08:40|206482.9|206332.9|206481.4|206331.4|206484.6|206334.6|206481.3|206331.3|19
1646190530000|2022-03-02 03:08:50|206481.2|206331.2|206483.1|206333.1|206483.7|206333.7|206481.2|206331.2|16
1646190540000|2022-03-02 03:09:00|206483.2|206333.2|206486|206336|206486.8|206336.8|206481.7|206331.7|24
1646190550000|2022-03-02 03:09:10|206482.8|206332.8|206484.6|206334.6|206485.6|206335.6|206482.4|206332.4|24
1646190560000|2022-03-02 03:09:20|206484|206334|206483.7|206333.7|206484.8|206334.8|206481.8|206331.8|14
1646190570000|2022-03-02 03:09:30|206483.6|206333.6|206486.3|206336.3|206486.4|206336.4|206483.5|206333.5|17
1646190580000|2022-03-02 03:09:40|206486.9|206336.9|206488.3|206338.3|206488.3|206338.3|206480.3|206330.3|15
1646190590000|2022-03-02 03:09:50|206482|206332|206487.5|206337.5|206487.5|206337.5|206478.4|206328.4|22
1646190600000|2022-03-02 03:10:00|206486.8|206336.8|206480.6|206330.6|206487.5|206337.5|206480.6|206330.6|17
1646190610000|2022-03-02 03:10:10|206480.8|206330.8|206483.8|206333.8|206484.5|206334.5|206480.8|206330.8|17
1646190620000|2022-03-02 03:10:20|206485.6|206335.6|206501.4|206351.4|206501.4|206351.4|206483.5|206333.5|23
1646190630000|2022-03-02 03:10:30|206504.2|206354.2|206505.8|206355.8|206505.8|206355.8|206488.1|206338.1|26
1646190640000|2022-03-02 03:10:40|206507.2|206357.2|206501.3|206351.3|206509.7|206359.7|206501.3|206351.3|18
1646190650000|2022-03-02 03:10:50|206502.8|206352.8|206505.4|206355.4|206513.5|206363.5|206499.6|206349.6|19
1646190660000|2022-03-02 03:11:00|206505.5|206355.5|206507.2|206357.2|206507.2|206357.2|206503.6|206353.6|17
1646190670000|2022-03-02 03:11:10|206507.6|206357.6|206509.5|206359.5|206509.5|206359.5|206501.6|206351.6|14
1646190680000|2022-03-02 03:11:20|206509.3|206359.3|206519.7|206369.7|206519.7|206369.7|206509.3|206359.3|20
1646190690000|2022-03-02 03:11:30|206521.6|206371.6|206524.3|206374.3|206525.9|206375.9|206521.4|206371.4|27
1646190700000|2022-03-02 03:11:40|206525.3|206375.3|206522.4|206372.4|206525.3|206375.3|206522.1|206372.1|20
1646190710000|2022-03-02 03:11:50|206523.4|206373.4|206528.4|206378.4|206531|206381|206523.3|206373.3|19
1646190720000|2022-03-02 03:12:00|206527.5|206377.5|206550.2|206400.2|206551.7|206401.7|206524.4|206374.4|26
1646190730000|2022-03-02 03:12:10|206548.5|206398.5|206545.6|206395.6|206551.6|206401.6|206543.6|206393.6|20
1646190740000|2022-03-02 03:12:20|206546.1|206396.1|206552.8|206402.8|206553.2|206403.2|206543.6|206393.6|16
1646190750000|2022-03-02 03:12:30|206551.3|206401.3|206547.5|206397.5|206551.5|206401.5|206543.2|206393.2|20
1646190760000|2022-03-02 03:12:40|206547.3|206397.3|206543.1|206393.1|206547.3|206397.3|206543|206393|14
1646190770000|2022-03-02 03:12:50|206546.8|206396.8|206547.1|206397.1|206547.1|206397.1|206541.2|206391.2|12
1646190780000|2022-03-02 03:13:00|206544.4|206394.4|206547.3|206397.3|206548.9|206398.9|206544.4|206394.4|17
1646190790000|2022-03-02 03:13:10|206544.9|206394.9|206551.7|206401.7|206553.2|206403.2|206544.3|206394.3|7
1646190800000|2022-03-02 03:13:20|206550.7|206400.7|206542.1|206392.1|206550.7|206400.7|206542|206392|9
1646190810000|2022-03-02 03:13:30|206549.8|206399.8|206539.6|206389.6|206553.2|206403.2|206539.6|206389.6|10
1646190820000|2022-03-02 03:13:40|206550.6|206400.6|206501.1|206351.1|206551.5|206401.5|206499.4|206349.4|14
1646190830000|2022-03-02 03:13:50|206493.5|206343.5|206492.5|206342.5|206493.9|206343.9|206492|206342|17
1646190840000|2022-03-02 03:14:00|206493.8|206343.8|206504|206354|206504|206354|206490.2|206340.2|22
1646190850000|2022-03-02 03:14:10|206503.2|206353.2|206495.9|206345.9|206503.2|206353.2|206492.8|206342.8|17
1646190860000|2022-03-02 03:14:20|206496.8|206346.8|206483.9|206333.9|206496.8|206346.8|206482.2|206332.2|26
1646190870000|2022-03-02 03:14:30|206485.5|206335.5|206506.3|206356.3|206508.2|206358.2|206484.9|206334.9|16
1646190880000|2022-03-02 03:14:40|206505.6|206355.6|206505.4|206355.4|206509.7|206359.7|206502.9|206352.9|17
1646190890000|2022-03-02 03:14:50|206505.1|206355.1|206505.7|206355.7|206507.4|206357.4|206503.2|206353.2|15
1646190900000|2022-03-02 03:15:00|206506.2|206356.2|206504.3|206354.3|206508.4|206358.4|206500.9|206350.9|18
1646190910000|2022-03-02 03:15:10|206504.1|206354.1|206501.1|206351.1|206506.5|206356.5|206494.4|206344.4|14
1646190920000|2022-03-02 03:15:20|206500|206350|206503.4|206353.4|206503.4|206353.4|206500|206350|16
1646190930000|2022-03-02 03:15:30|206503.5|206353.5|206491.9|206341.9|206522.6|206372.6|206491.9|206341.9|20
1646190940000|2022-03-02 03:15:40|206504.7|206354.7|206501.8|206351.8|206506.2|206356.2|206496.9|206346.9|16
1646190950000|2022-03-02 03:15:50|206503.4|206353.4|206524.3|206374.3|206524.3|206374.3|206500.5|206350.5|22
1646190960000|2022-03-02 03:16:00|206528.7|206378.7|206524.8|206374.8|206528.9|206378.9|206521.9|206371.9|23
1646190970000|2022-03-02 03:16:10|206523.6|206373.6|206527.3|206377.3|206530.1|206380.1|206523.4|206373.4|21
1646190980000|2022-03-02 03:16:20|206527.9|206377.9|206514.7|206364.7|206527.9|206377.9|206511.4|206361.4|24
1646190990000|2022-03-02 03:16:30|206517.8|206367.8|206517.7|206367.7|206520.6|206370.6|206507.1|206357.1|21
1646191000000|2022-03-02 03:16:40|206520.8|206370.8|206518.4|206368.4|206520.8|206370.8|206511.4|206361.4|23
1646191010000|2022-03-02 03:16:50|206519.8|206369.8|206517.6|206367.6|206523.3|206373.3|206513.1|206363.1|14
1646191020000|2022-03-02 03:17:00|206522.9|206372.9|206516.4|206366.4|206522.9|206372.9|206512.7|206362.7|17
1646191030000|2022-03-02 03:17:10|206516.5|206366.5|206505.9|206355.9|206516.5|206366.5|206498.2|206348.2|18
1646191040000|2022-03-02 03:17:20|206507|206357|206499.2|206349.2|206507|206357|206493.5|206343.5|14
1646191050000|2022-03-02 03:17:30|206498.5|206348.5|206504.9|206354.9|206505.4|206355.4|206498.5|206348.5|17
1646191060000|2022-03-02 03:17:40|206505.8|206355.8|206493.3|206343.3|206505.8|206355.8|206493.2|206343.2|16
1646191070000|2022-03-02 03:17:50|206493.2|206343.2|206503.1|206353.1|206503.1|206353.1|206493.2|206343.2|13
1646191080000|2022-03-02 03:18:00|206508|206358|206507.7|206357.7|206508|206358|206503.4|206353.4|17
1646191090000|2022-03-02 03:18:10|206508.1|206358.1|206516|206366|206524.4|206374.4|206506.9|206356.9|14
1646191100000|2022-03-02 03:18:20|206513.2|206363.2|206525.4|206375.4|206529.4|206379.4|206512.7|206362.7|26
1646191110000|2022-03-02 03:18:30|206526.6|206376.6|206526.9|206376.9|206528.2|206378.2|206526|206376|21
1646191120000|2022-03-02 03:18:40|206527|206377|206521.1|206371.1|206527.3|206377.3|206520.2|206370.2|21
1646191130000|2022-03-02 03:18:50|206521|206371|206518.7|206368.7|206521.8|206371.8|206518.7|206368.7|11
1646191140000|2022-03-02 03:19:00|206520.7|206370.7|206515.7|206365.7|206520.7|206370.7|206513.6|206363.6|23
1646191150000|2022-03-02 03:19:10|206515.5|206365.5|206524|206374|206524|206374|206513.7|206363.7|18
1646191160000|2022-03-02 03:19:20|206524.5|206374.5|206519.9|206369.9|206525.5|206375.5|206519.9|206369.9|17
1646191170000|2022-03-02 03:19:30|206521.9|206371.9|206515.9|206365.9|206526.2|206376.2|206512.6|206362.6|17
1646191180000|2022-03-02 03:19:40|206515.8|206365.8|206519.5|206369.5|206520.6|206370.6|206511.3|206361.3|18
1646191190000|2022-03-02 03:19:50|206520.7|206370.7|206521|206371|206521.8|206371.8|206519.4|206369.4|14
1646191200000|2022-03-02 03:20:00|206520.6|206370.6|206521.7|206371.7|206523.8|206373.8|206515.9|206365.9|15
1646191210000|2022-03-02 03:20:10|206521.5|206371.5|206523.8|206373.8|206524.9|206374.9|206520.5|206370.5|11
1646191220000|2022-03-02 03:20:20|206524.6|206374.6|206525.3|206375.3|206525.3|206375.3|206523.5|206373.5|20
1646191230000|2022-03-02 03:20:30|206525.1|206375.1|206545.3|206395.3|206547.9|206397.9|206525.1|206375.1|14
1646191240000|2022-03-02 03:20:40|206545.2|206395.2|206548.3|206398.3|206549.9|206399.9|206545.1|206395.1|14
1646191250000|2022-03-02 03:20:50|206548.1|206398.1|206545.4|206395.4|206561|206411|206542.6|206392.6|19
1646191260000|2022-03-02 03:21:00|206541|206391|206543.5|206393.5|206550.5|206400.5|206538.4|206388.4|15
1646191270000|2022-03-02 03:21:10|206546.6|206396.6|206548.3|206398.3|206553.2|206403.2|206544.3|206394.3|15
1646191280000|2022-03-02 03:21:20|206547.9|206397.9|206544.7|206394.7|206551.4|206401.4|206544.7|206394.7|7
1646191290000|2022-03-02 03:21:30|206544.5|206394.5|206551.1|206401.1|206552.5|206402.5|206544.5|206394.5|11
1646191300000|2022-03-02 03:21:40|206550.9|206400.9|206548.7|206398.7|206553.9|206403.9|206546.6|206396.6|14
1646191310000|2022-03-02 03:21:50|206541.5|206391.5|206552.5|206402.5|206552.5|206402.5|206541.5|206391.5|14
1646191320000|2022-03-02 03:22:00|206541.7|206391.7|206557.6|206407.6|206557.6|206407.6|206538.1|206388.1|14
1646191330000|2022-03-02 03:22:10|206562|206412|206575.3|206425.3|206583.6|206433.6|206550.4|206400.4|21
1646191340000|2022-03-02 03:22:20|206575.7|206425.7|206596.4|206446.4|206596.4|206446.4|206575.7|206425.7|23
1646191350000|2022-03-02 03:22:30|206597.1|206447.1|206595|206445|206598.8|206448.8|206590.7|206440.7|17
1646191360000|2022-03-02 03:22:40|206594.6|206444.6|206598.9|206448.9|206601.6|206451.6|206594.5|206444.5|14
1646191370000|2022-03-02 03:22:50|206596.6|206446.6|206601.9|206451.9|206601.9|206451.9|206596.6|206446.6|16
1646191380000|2022-03-02 03:23:00|206603.8|206453.8|206600.7|206450.7|206603.8|206453.8|206598.7|206448.7|16
1646191390000|2022-03-02 03:23:10|206599.1|206449.1|206603|206453|206604.7|206454.7|206599.1|206449.1|11
1646191400000|2022-03-02 03:23:20|206603.8|206453.8|206600.4|206450.4|206604.3|206454.3|206599.1|206449.1|12
1646191410000|2022-03-02 03:23:30|206603|206453|206597.9|206447.9|206603|206453|206596.8|206446.8|13
1646191420000|2022-03-02 03:23:40|206596.1|206446.1|206612.8|206462.8|206614.2|206464.2|206591|206441|17
1646191430000|2022-03-02 03:23:50|206612.6|206462.6|206638|206488|206638|206488|206607.3|206457.3|23
1646191440000|2022-03-02 03:24:00|206617.9|206467.9|206615.6|206465.6|206634.7|206484.7|206614.2|206464.2|20
1646191450000|2022-03-02 03:24:10|206613.9|206463.9|206610.6|206460.6|206614.5|206464.5|206607.8|206457.8|24
1646191460000|2022-03-02 03:24:20|206609.9|206459.9|206603.1|206453.1|206609.9|206459.9|206598|206448|17
1646191470000|2022-03-02 03:24:30|206611|206461|206605.5|206455.5|206611|206461|206599.9|206449.9|18
1646191480000|2022-03-02 03:24:40|206607.4|206457.4|206607.7|206457.7|206608.1|206458.1|206599.7|206449.7|17
1646191490000|2022-03-02 03:24:50|206607.6|206457.6|206613.1|206463.1|206613.8|206463.8|206605.8|206455.8|13
1646191500000|2022-03-02 03:25:00|206622.2|206472.2|206613.9|206463.9|206622.2|206472.2|206611.9|206461.9|24
1646191510000|2022-03-02 03:25:10|206613.4|206463.4|206613.1|206463.1|206613.5|206463.5|206611.1|206461.1|23
1646191520000|2022-03-02 03:25:20|206613.2|206463.2|206611.9|206461.9|206613.3|206463.3|206611.5|206461.5|13
1646191530000|2022-03-02 03:25:30|206611.8|206461.8|206614.9|206464.9|206621.8|206471.8|206611.6|206461.6|19
1646191540000|2022-03-02 03:25:40|206612.7|206462.7|206611.8|206461.8|206613.4|206463.4|206610.5|206460.5|23
1646191550000|2022-03-02 03:25:50|206611.5|206461.5|206612.2|206462.2|206614|206464|206610.5|206460.5|21
1646191560000|2022-03-02 03:26:00|206621.7|206471.7|206625.2|206475.2|206625.5|206475.5|206611.5|206461.5|26
1646191570000|2022-03-02 03:26:10|206625.5|206475.5|206623.1|206473.1|206638.7|206488.7|206623.1|206473.1|19
1646191580000|2022-03-02 03:26:20|206622.6|206472.6|206625.9|206475.9|206628.5|206478.5|206620.2|206470.2|10
1646191590000|2022-03-02 03:26:30|206624.5|206474.5|206633.2|206483.2|206634.2|206484.2|206622.5|206472.5|19
1646191600000|2022-03-02 03:26:40|206633.3|206483.3|206637.2|206487.2|206639.2|206489.2|206633.3|206483.3|16
1646191610000|2022-03-02 03:26:50|206637.6|206487.6|206624.9|206474.9|206641.1|206491.1|206606.2|206456.2|22
1646191620000|2022-03-02 03:27:00|206622|206472|206626.3|206476.3|206630.1|206480.1|206621.2|206471.2|21
1646191630000|2022-03-02 03:27:10|206625.9|206475.9|206624.5|206474.5|206630|206480|206622.8|206472.8|15
1646191640000|2022-03-02 03:27:20|206625.1|206475.1|206632.2|206482.2|206635.8|206485.8|206621.5|206471.5|20
1646191650000|2022-03-02 03:27:30|206633|206483|206633|206483|206639.1|206489.1|206625.3|206475.3|18
1646191660000|2022-03-02 03:27:40|206629.6|206479.6|206665.2|206515.2|206665.5|206515.5|206629.6|206479.6|12
1646191670000|2022-03-02 03:27:50|206665.4|206515.4|206651.5|206501.5|206665.4|206515.4|206642.5|206492.5|15
1646191680000|2022-03-02 03:28:00|206650.1|206500.1|206651.6|206501.6|206651.6|206501.6|206643.3|206493.3|22
1646191690000|2022-03-02 03:28:10|206650.1|206500.1|206648.9|206498.9|206652|206502|206644.1|206494.1|19
1646191700000|2022-03-02 03:28:20|206648.4|206498.4|206649.1|206499.1|206652.5|206502.5|206642.7|206492.7|21
1646191710000|2022-03-02 03:28:30|206650|206500|206645.9|206495.9|206650|206500|206645.9|206495.9|16
1646191720000|2022-03-02 03:28:40|206645.6|206495.6|206661.4|206511.4|206661.4|206511.4|206645.6|206495.6|19
1646191730000|2022-03-02 03:28:50|206661.7|206511.7|206675.4|206525.4|206675.4|206525.4|206659.5|206509.5|16
1646191740000|2022-03-02 03:29:00|206676.8|206526.8|206671.7|206521.7|206676.8|206526.8|206668.6|206518.6|8
1646191750000|2022-03-02 03:29:10|206670.6|206520.6|206675.3|206525.3|206681.8|206531.8|206670.6|206520.6|12
1646191760000|2022-03-02 03:29:20|206676.1|206526.1|206672.8|206522.8|206677.6|206527.6|206670.6|206520.6|14
1646191770000|2022-03-02 03:29:30|206672.3|206522.3|206669.7|206519.7|206678.7|206528.7|206669.7|206519.7|11
1646191780000|2022-03-02 03:29:40|206671.3|206521.3|206680.4|206530.4|206686.4|206536.4|206671.3|206521.3|18
1646191790000|2022-03-02 03:29:50|206680|206530|206677.8|206527.8|206680.4|206530.4|206675.9|206525.9|11
1646191800000|2022-03-02 03:30:00|206677.7|206527.7|206669.4|206519.4|206681.6|206531.6|206667.2|206517.2|13
1646191810000|2022-03-02 03:30:10|206672.6|206522.6|206672.7|206522.7|206678.6|206528.6|206666.4|206516.4|15
1646191820000|2022-03-02 03:30:20|206672|206522|206658.7|206508.7|206673.3|206523.3|206658.7|206508.7|20
1646191830000|2022-03-02 03:30:30|206658.8|206508.8|206675.7|206525.7|206680|206530|206656|206506|21
1646191840000|2022-03-02 03:30:40|206677.3|206527.3|206683.2|206533.2|206683.2|206533.2|206676.3|206526.3|20
1646191850000|2022-03-02 03:30:50|206686.2|206536.2|206678.3|206528.3|206695.3|206545.3|206675|206525|15
1646191860000|2022-03-02 03:31:00|206683.6|206533.6|206676|206526|206683.6|206533.6|206676|206526|8
1646191870000|2022-03-02 03:31:10|206677.8|206527.8|206674.9|206524.9|206682.2|206532.2|206667.8|206517.8|19
1646191880000|2022-03-02 03:31:20|206674.8|206524.8|206674|206524|206675.5|206525.5|206670|206520|15
1646191890000|2022-03-02 03:31:30|206672.7|206522.7|206674.5|206524.5|206677.9|206527.9|206656.5|206506.5|17
1646191900000|2022-03-02 03:31:40|206674.1|206524.1|206674.8|206524.8|206676|206526|206673|206523|9
1646191910000|2022-03-02 03:31:50|206675.2|206525.2|206671.2|206521.2|206681.7|206531.7|206667.5|206517.5|15
1646191920000|2022-03-02 03:32:00|206670.1|206520.1|206669|206519|206671.3|206521.3|206668.9|206518.9|11
1646191930000|2022-03-02 03:32:10|206669.1|206519.1|206673.2|206523.2|206678.9|206528.9|206669.1|206519.1|10
1646191940000|2022-03-02 03:32:20|206674.5|206524.5|206673.4|206523.4|206674.5|206524.5|206671.8|206521.8|15
1646191950000|2022-03-02 03:32:30|206673.2|206523.2|206672.2|206522.2|206676.6|206526.6|206670.3|206520.3|16
1646191960000|2022-03-02 03:32:40|206672.5|206522.5|206670.4|206520.4|206674.3|206524.3|206669.8|206519.8|12
1646191970000|2022-03-02 03:32:50|206670.5|206520.5|206674.4|206524.4|206674.4|206524.4|206670|206520|8
1646191980000|2022-03-02 03:33:00|206674.3|206524.3|206674|206524|206682.8|206532.8|206670.5|206520.5|14
1646191990000|2022-03-02 03:33:10|206673.8|206523.8|206680.2|206530.2|206680.2|206530.2|206667.7|206517.7|14
1646192000000|2022-03-02 03:33:20|206678.7|206528.7|206672.6|206522.6|206679.5|206529.5|206670.8|206520.8|11
1646192010000|2022-03-02 03:33:30|206671.5|206521.5|206672.5|206522.5|206678.8|206528.8|206669.8|206519.8|13
1646192020000|2022-03-02 03:33:40|206673|206523|206664.1|206514.1|206676.9|206526.9|206659.5|206509.5|21
1646192030000|2022-03-02 03:33:50|206670.9|206520.9|206663.8|206513.8|206675.4|206525.4|206653.3|206503.3|25
1646192040000|2022-03-02 03:34:00|206664.8|206514.8|206642.5|206492.5|206669.9|206519.9|206614|206464|21
1646192050000|2022-03-02 03:34:10|206642.8|206492.8|206636.7|206486.7|206644.5|206494.5|206633.8|206483.8|12
1646192060000|2022-03-02 03:34:20|206636.3|206486.3|206630.9|206480.9|206636.3|206486.3|206630.9|206480.9|10
1646192070000|2022-03-02 03:34:30|206632|206482|206646.1|206496.1|206649|206499|206630.5|206480.5|19
1646192080000|2022-03-02 03:34:40|206647.4|206497.4|206631|206481|206647.4|206497.4|206614|206464|16
1646192090000|2022-03-02 03:34:50|206633.6|206483.6|206632|206482|206634.6|206484.6|206629.8|206479.8|11
1646192100000|2022-03-02 03:35:00|206633.4|206483.4|206629.9|206479.9|206640|206490|206629|206479|14
1646192110000|2022-03-02 03:35:10|206640|206490|206639|206489|206640|206490|206638|206488|8
1646192120000|2022-03-02 03:35:20|206638.9|206488.9|206629.4|206479.4|206638.9|206488.9|206629.4|206479.4|11
1646192130000|2022-03-02 03:35:30|206630.9|206480.9|206629.3|206479.3|206631.5|206481.5|206626.9|206476.9|7
1646192140000|2022-03-02 03:35:40|206631.6|206481.6|206621.3|206471.3|206634|206484|206621.3|206471.3|8
1646192150000|2022-03-02 03:35:50|206626.6|206476.6|206625.7|206475.7|206627.1|206477.1|206617|206467|11
1646192160000|2022-03-02 03:36:00|206625.4|206475.4|206618.6|206468.6|206625.4|206475.4|206618.6|206468.6|12
1646192170000|2022-03-02 03:36:10|206620.6|206470.6|206620.8|206470.8|206626.3|206476.3|206620.6|206470.6|14
1646192180000|2022-03-02 03:36:20|206621.3|206471.3|206622.7|206472.7|206624.5|206474.5|206620.9|206470.9|11
1646192190000|2022-03-02 03:36:30|206620.6|206470.6|206620.9|206470.9|206625|206475|206620.5|206470.5|12
1646192200000|2022-03-02 03:36:40|206620.6|206470.6|206623.7|206473.7|206623.7|206473.7|206620.2|206470.2|10
1646192210000|2022-03-02 03:36:50|206626.6|206476.6|206627.2|206477.2|206627.8|206477.8|206625.8|206475.8|7
1646192220000|2022-03-02 03:37:00|206626.9|206476.9|206627.8|206477.8|206629.6|206479.6|206617.3|206467.3|12
1646192230000|2022-03-02 03:37:10|206629.9|206479.9|206629.7|206479.7|206629.9|206479.9|206627.4|206477.4|9
1646192240000|2022-03-02 03:37:20|206625|206475|206627.6|206477.6|206628|206478|206624.7|206474.7|5
1646192250000|2022-03-02 03:37:30|206625.9|206475.9|206623.6|206473.6|206629.6|206479.6|206623.6|206473.6|7
1646192260000|2022-03-02 03:37:40|206627.9|206477.9|206629.5|206479.5|206631.2|206481.2|206626.8|206476.8|7
1646192270000|2022-03-02 03:37:50|206630.8|206480.8|206630.2|206480.2|206632.2|206482.2|206626.9|206476.9|15
1646192280000|2022-03-02 03:38:00|206629.4|206479.4|206690.1|206540.1|206692.6|206542.6|206626.9|206476.9|21
1646192290000|2022-03-02 03:38:10|206690|206540|206690.5|206540.5|206690.6|206540.6|206687.7|206537.7|21
1646192300000|2022-03-02 03:38:20|206690.3|206540.3|206687|206537|206692.1|206542.1|206685.4|206535.4|19
1646192310000|2022-03-02 03:38:30|206687.3|206537.3|206657.9|206507.9|206695.1|206545.1|206656.6|206506.6|24
1646192320000|2022-03-02 03:38:40|206658.1|206508.1|206655.9|206505.9|206659.7|206509.7|206653|206503|21
1646192330000|2022-03-02 03:38:50|206655.8|206505.8|206654.9|206504.9|206656.1|206506.1|206653|206503|18
1646192340000|2022-03-02 03:39:00|206655.2|206505.2|206648.7|206498.7|206655.4|206505.4|206643.4|206493.4|20
1646192350000|2022-03-02 03:39:10|206647.1|206497.1|206644.8|206494.8|206651.4|206501.4|206644.8|206494.8|17
1646192360000|2022-03-02 03:39:20|206643.6|206493.6|206650.3|206500.3|206650.3|206500.3|206643.6|206493.6|19
1646192370000|2022-03-02 03:39:30|206653.8|206503.8|206649.4|206499.4|206653.8|206503.8|206647.2|206497.2|14
1646192380000|2022-03-02 03:39:40|206649.9|206499.9|206650.6|206500.6|206650.6|206500.6|206645.4|206495.4|10
1646192390000|2022-03-02 03:39:50|206651.5|206501.5|206650.2|206500.2|206651.6|206501.6|206648|206498|13
1646192400000|2022-03-02 03:40:00|206646.5|206496.5|206648.5|206498.5|206650.7|206500.7|206644|206494|18
1646192410000|2022-03-02 03:40:10|206649.2|206499.2|206651.3|206501.3|206651.8|206501.8|206648.9|206498.9|13
1646192420000|2022-03-02 03:40:20|206651.2|206501.2|206650.9|206500.9|206652|206502|206648.8|206498.8|12
1646192430000|2022-03-02 03:40:30|206650.4|206500.4|206647.9|206497.9|206650.9|206500.9|206647|206497|11
1646192440000|2022-03-02 03:40:40|206647.8|206497.8|206651.8|206501.8|206652.9|206502.9|206643.6|206493.6|13
1646192450000|2022-03-02 03:40:50|206649.7|206499.7|206651.2|206501.2|206651.9|206501.9|206649.7|206499.7|8
1646192460000|2022-03-02 03:41:00|206648.3|206498.3|206649.7|206499.7|206649.7|206499.7|206647.2|206497.2|16
1646192470000|2022-03-02 03:41:10|206649.9|206499.9|206652.7|206502.7|206653.9|206503.9|206649.5|206499.5|14
1646192480000|2022-03-02 03:41:20|206652.2|206502.2|206650.2|206500.2|206652.8|206502.8|206645.1|206495.1|7
1646192490000|2022-03-02 03:41:30|206650.1|206500.1|206653.4|206503.4|206653.6|206503.6|206650.1|206500.1|14
1646192500000|2022-03-02 03:41:40|206653.3|206503.3|206649.1|206499.1|206653.3|206503.3|206647.8|206497.8|7
1646192510000|2022-03-02 03:41:50|206650|206500|206646|206496|206650.6|206500.6|206643.7|206493.7|18
1646192520000|2022-03-02 03:42:00|206646.2|206496.2|206644.8|206494.8|206647.5|206497.5|206643.4|206493.4|19
1646192530000|2022-03-02 03:42:10|206645.6|206495.6|206644.9|206494.9|206646|206496|206643.6|206493.6|18
1646192540000|2022-03-02 03:42:20|206644.8|206494.8|206644.5|206494.5|206645.1|206495.1|206642.1|206492.1|11
1646192550000|2022-03-02 03:42:30|206644.3|206494.3|206648.1|206498.1|206651.4|206501.4|206643.1|206493.1|19
1646192560000|2022-03-02 03:42:40|206648.6|206498.6|206649.8|206499.8|206649.8|206499.8|206648.1|206498.1|9
1646192570000|2022-03-02 03:42:50|206649.6|206499.6|206646|206496|206649.6|206499.6|206640.9|206490.9|17
1646192580000|2022-03-02 03:43:00|206646.1|206496.1|206648.4|206498.4|206648.4|206498.4|206646.1|206496.1|7
1646192590000|2022-03-02 03:43:10|206648.1|206498.1|206649.9|206499.9|206651.5|206501.5|206646.2|206496.2|14
1646192600000|2022-03-02 03:43:20|206649.6|206499.6|206646|206496|206650.5|206500.5|206644.9|206494.9|9
1646192610000|2022-03-02 03:43:30|206647.6|206497.6|206647.9|206497.9|206648|206498|206647.1|206497.1|9
1646192620000|2022-03-02 03:43:40|206647.3|206497.3|206644.8|206494.8|206649.7|206499.7|206644.2|206494.2|14
1646192630000|2022-03-02 03:43:50|206645.3|206495.3|206648.2|206498.2|206648.2|206498.2|206643.2|206493.2|11
1646192640000|2022-03-02 03:44:00|206648.4|206498.4|206648.4|206498.4|206648.7|206498.7|206646.1|206496.1|10
1646192650000|2022-03-02 03:44:10|206648.5|206498.5|206647.5|206497.5|206650.7|206500.7|206647.5|206497.5|10
1646192660000|2022-03-02 03:44:20|206648|206498|206654.3|206504.3|206654.4|206504.4|206648|206498|14
1646192670000|2022-03-02 03:44:30|206653.2|206503.2|206654.3|206504.3|206654.4|206504.4|206653.2|206503.2|14
1646192680000|2022-03-02 03:44:40|206654|206504|206651.6|206501.6|206654.2|206504.2|206649.2|206499.2|13
1646192690000|2022-03-02 03:44:50|206651.4|206501.4|206652.3|206502.3|206652.8|206502.8|206651.4|206501.4|17
1646192700000|2022-03-02 03:45:00|206652|206502|206658.3|206508.3|206658.3|206508.3|206652|206502|12
1646192710000|2022-03-02 03:45:10|206658.1|206508.1|206658.2|206508.2|206659.8|206509.8|206656.2|206506.2|20
1646192720000|2022-03-02 03:45:20|206658.6|206508.6|206658.6|206508.6|206659.3|206509.3|206658.2|206508.2|17
1646192730000|2022-03-02 03:45:30|206658.7|206508.7|206656.4|206506.4|206659.3|206509.3|206654.3|206504.3|18
1646192740000|2022-03-02 03:45:40|206656.5|206506.5|206656.8|206506.8|206660.3|206510.3|206652.4|206502.4|17
1646192750000|2022-03-02 03:45:50|206656.7|206506.7|206656.7|206506.7|206657.6|206507.6|206656.5|206506.5|10
1646192760000|2022-03-02 03:46:00|206656.8|206506.8|206654.1|206504.1|206658.5|206508.5|206647.4|206497.4|22
1646192770000|2022-03-02 03:46:10|206653.4|206503.4|206647.7|206497.7|206653.4|206503.4|206647.7|206497.7|16
1646192780000|2022-03-02 03:46:20|206649|206499|206611.6|206461.6|206649.4|206499.4|206611.3|206461.3|21
1646192790000|2022-03-02 03:46:30|206613.3|206463.3|206613.1|206463.1|206613.8|206463.8|206607.1|206457.1|19
1646192800000|2022-03-02 03:46:40|206612.4|206462.4|206613.8|206463.8|206614.8|206464.8|206607|206457|12
1646192810000|2022-03-02 03:46:50|206614.1|206464.1|206605.4|206455.4|206614.8|206464.8|206603.8|206453.8|14
1646192820000|2022-03-02 03:47:00|206606.1|206456.1|206610.1|206460.1|206610.1|206460.1|206606.1|206456.1|15
1646192830000|2022-03-02 03:47:10|206609.8|206459.8|206613.1|206463.1|206614.9|206464.9|206609.8|206459.8|13
1646192840000|2022-03-02 03:47:20|206613.4|206463.4|206612.9|206462.9|206613.9|206463.9|206612.8|206462.8|9
1646192850000|2022-03-02 03:47:30|206613.6|206463.6|206611.2|206461.2|206613.6|206463.6|206606|206456|15
1646192860000|2022-03-02 03:47:40|206611.1|206461.1|206602.6|206452.6|206611.3|206461.3|206601|206451|21
1646192870000|2022-03-02 03:47:50|206602.8|206452.8|206599.8|206449.8|206603.2|206453.2|206598|206448|20
1646192880000|2022-03-02 03:48:00|206599.3|206449.3|206601.2|206451.2|206601.5|206451.5|206599|206449|17
1646192890000|2022-03-02 03:48:10|206601.3|206451.3|206601.3|206451.3|206601.9|206451.9|206599.4|206449.4|17
1646192900000|2022-03-02 03:48:20|206601|206451|206605.1|206455.1|206611.1|206461.1|206601|206451|16
1646192910000|2022-03-02 03:48:30|206606.1|206456.1|206605|206455|206606.1|206456.1|206600.7|206450.7|20
1646192920000|2022-03-02 03:48:40|206605.6|206455.6|206603.8|206453.8|206607.9|206457.9|206601.3|206451.3|21
1646192930000|2022-03-02 03:48:50|206603.4|206453.4|206606|206456|206606|206456|206601|206451|20
1646192940000|2022-03-02 03:49:00|206605.5|206455.5|206603.7|206453.7|206605.5|206455.5|206596.4|206446.4|19
1646192950000|2022-03-02 03:49:10|206603.6|206453.6|206603.1|206453.1|206605.6|206455.6|206602.2|206452.2|15
1646192960000|2022-03-02 03:49:20|206603.8|206453.8|206601.9|206451.9|206606|206456|206600.9|206450.9|19
1646192970000|2022-03-02 03:49:30|206602.7|206452.7|206607.5|206457.5|206607.5|206457.5|206600.7|206450.7|15
1646192980000|2022-03-02 03:49:40|206606.5|206456.5|206606.1|206456.1|206607.1|206457.1|206605.8|206455.8|9
1646192990000|2022-03-02 03:49:50|206601.3|206451.3|206605.2|206455.2|206605.2|206455.2|206601.3|206451.3|8
1646193000000|2022-03-02 03:50:00|206603|206453|206613.8|206463.8|206614.1|206464.1|206603|206453|18
1646193010000|2022-03-02 03:50:10|206615|206465|206617.2|206467.2|206617.6|206467.6|206615|206465|17
1646193020000|2022-03-02 03:50:20|206617.1|206467.1|206613.1|206463.1|206617.8|206467.8|206604|206454|23
1646193030000|2022-03-02 03:50:30|206613.9|206463.9|206611|206461|206613.9|206463.9|206608|206458|20
1646193040000|2022-03-02 03:50:40|206610.9|206460.9|206611.1|206461.1|206611.4|206461.4|206610.9|206460.9|11
1646193050000|2022-03-02 03:50:50|206608.1|206458.1|206605.1|206455.1|206610.5|206460.5|206603|206453|16
1646193060000|2022-03-02 03:51:00|206605.8|206455.8|206606.4|206456.4|206606.4|206456.4|206605.4|206455.4|14
1646193070000|2022-03-02 03:51:10|206606|206456|206602.4|206452.4|206608.9|206458.9|206602.4|206452.4|11
1646193080000|2022-03-02 03:51:20|206604.2|206454.2|206607.1|206457.1|206608.2|206458.2|206602.2|206452.2|14
1646193090000|2022-03-02 03:51:30|206607.8|206457.8|206610|206460|206610.5|206460.5|206599.1|206449.1|18
1646193100000|2022-03-02 03:51:40|206611|206461|206613|206463|206614.7|206464.7|206610.1|206460.1|20
1646193110000|2022-03-02 03:51:50|206613.3|206463.3|206609|206459|206613.4|206463.4|206607|206457|17
1646193120000|2022-03-02 03:52:00|206608.8|206458.8|206608.9|206458.9|206610.4|206460.4|206605.1|206455.1|15
1646193130000|2022-03-02 03:52:10|206610|206460|206608.1|206458.1|206610.8|206460.8|206605.4|206455.4|15
1646193140000|2022-03-02 03:52:20|206608|206458|206613.3|206463.3|206613.4|206463.4|206608|206458|14
1646193150000|2022-03-02 03:52:30|206613.5|206463.5|206613.6|206463.6|206613.6|206463.6|206612.7|206462.7|11
1646193160000|2022-03-02 03:52:40|206614.5|206464.5|206615.7|206465.7|206615.8|206465.8|206614.2|206464.2|6
1646193170000|2022-03-02 03:52:50|206611.2|206461.2|206613.1|206463.1|206613.1|206463.1|206610.4|206460.4|12
1646193180000|2022-03-02 03:53:00|206612.2|206462.2|206607.2|206457.2|206615.5|206465.5|206607|206457|13
1646193190000|2022-03-02 03:53:10|206605.4|206455.4|206597|206447|206609.1|206459.1|206593.4|206443.4|23
1646193200000|2022-03-02 03:53:20|206597.3|206447.3|206594.1|206444.1|206597.4|206447.4|206590.1|206440.1|18
1646193210000|2022-03-02 03:53:30|206593.7|206443.7|206611.7|206461.7|206611.7|206461.7|206592|206442|20
1646193220000|2022-03-02 03:53:40|206612.6|206462.6|206610.1|206460.1|206613.3|206463.3|206605.3|206455.3|15
1646193230000|2022-03-02 03:53:50|206610.8|206460.8|206641.9|206491.9|206641.9|206491.9|206607.4|206457.4|17
1646193240000|2022-03-02 03:54:00|206641.7|206491.7|206642.5|206492.5|206643.2|206493.2|206640.1|206490.1|15
1646193250000|2022-03-02 03:54:10|206642.9|206492.9|206640.5|206490.5|206642.9|206492.9|206635.5|206485.5|19
1646193260000|2022-03-02 03:54:20|206640.7|206490.7|206639.5|206489.5|206641.4|206491.4|206638.8|206488.8|9
1646193270000|2022-03-02 03:54:30|206640.9|206490.9|206633.6|206483.6|206641.4|206491.4|206630.6|206480.6|18
1646193280000|2022-03-02 03:54:40|206636.2|206486.2|206642.1|206492.1|206642.2|206492.2|206628.1|206478.1|19
1646193290000|2022-03-02 03:54:50|206641.6|206491.6|206628.9|206478.9|206644.1|206494.1|206628.5|206478.5|18
1646193300000|2022-03-02 03:55:00|206629.1|206479.1|206611.7|206461.7|206629.1|206479.1|206608.6|206458.6|27
1646193310000|2022-03-02 03:55:10|206611.6|206461.6|206614.4|206464.4|206614.6|206464.6|206608.7|206458.7|19
1646193320000|2022-03-02 03:55:20|206614.6|206464.6|206603.3|206453.3|206614.6|206464.6|206599.1|206449.1|14
1646193330000|2022-03-02 03:55:30|206603.6|206453.6|206603.3|206453.3|206603.8|206453.8|206598.9|206448.9|21
1646193340000|2022-03-02 03:55:40|206603|206453|206595.8|206445.8|206609.2|206459.2|206590.1|206440.1|16
1646193350000|2022-03-02 03:55:50|206596|206446|206596.5|206446.5|206602|206452|206589.5|206439.5|21
1646193360000|2022-03-02 03:56:00|206596.8|206446.8|206596.5|206446.5|206597.5|206447.5|206594.7|206444.7|18
1646193370000|2022-03-02 03:56:10|206584.7|206434.7|206589.7|206439.7|206595.6|206445.6|206584.7|206434.7|20
1646193380000|2022-03-02 03:56:20|206593.1|206443.1|206592.3|206442.3|206593.6|206443.6|206592|206442|9
1646193390000|2022-03-02 03:56:30|206591.7|206441.7|206565|206415|206591.9|206441.9|206563.3|206413.3|16
1646193400000|2022-03-02 03:56:40|206565.7|206415.7|206591.5|206441.5|206591.5|206441.5|206562.7|206412.7|23
1646193410000|2022-03-02 03:56:50|206591.4|206441.4|206577.9|206427.9|206591.4|206441.4|206577.2|206427.2|14
1646193420000|2022-03-02 03:57:00|206578|206428|206591|206441|206594|206444|206578|206428|21
1646193430000|2022-03-02 03:57:10|206589.6|206439.6|206587.9|206437.9|206593.9|206443.9|206587.5|206437.5|14
1646193440000|2022-03-02 03:57:20|206588.6|206438.6|206573.7|206423.7|206591|206441|206571.3|206421.3|20
1646193450000|2022-03-02 03:57:30|206574|206424|206582.1|206432.1|206589.4|206439.4|206570.4|206420.4|21
1646193460000|2022-03-02 03:57:40|206582.2|206432.2|206580.5|206430.5|206583.8|206433.8|206579.2|206429.2|18
1646193470000|2022-03-02 03:57:50|206580.8|206430.8|206582|206432|206582|206432|206579.7|206429.7|16
1646193480000|2022-03-02 03:58:00|206582.5|206432.5|206584.8|206434.8|206584.8|206434.8|206582.5|206432.5|13
1646193490000|2022-03-02 03:58:10|206582.5|206432.5|206577|206427|206584.8|206434.8|206567.1|206417.1|19
1646193500000|2022-03-02 03:58:20|206578.1|206428.1|206576.5|206426.5|206584.2|206434.2|206571.8|206421.8|22
1646193510000|2022-03-02 03:58:30|206576.6|206426.6|206583.5|206433.5|206583.6|206433.6|206576.6|206426.6|12
1646193520000|2022-03-02 03:58:40|206583.7|206433.7|206585.7|206435.7|206587.1|206437.1|206571.3|206421.3|19
1646193530000|2022-03-02 03:58:50|206586|206436|206580.4|206430.4|206600.6|206450.6|206579.2|206429.2|24
1646193540000|2022-03-02 03:59:00|206585.2|206435.2|206591.7|206441.7|206592.3|206442.3|206578.2|206428.2|16
1646193550000|2022-03-02 03:59:10|206591.5|206441.5|206589.7|206439.7|206591.7|206441.7|206587.6|206437.6|16
1646193560000|2022-03-02 03:59:20|206591.7|206441.7|206591.8|206441.8|206593.1|206443.1|206588.5|206438.5|13
1646193570000|2022-03-02 03:59:30|206586.2|206436.2|206582.8|206432.8|206590|206440|206582.8|206432.8|15
1646193580000|2022-03-02 03:59:40|206583.7|206433.7|206587.2|206437.2|206587.2|206437.2|206583.7|206433.7|6
1646193590000|2022-03-02 03:59:50|206585.7|206435.7|206592.2|206442.2|206592.2|206442.2|206580.4|206430.4|14
1646193600000|2022-03-02 04:00:00|206584.3|206434.3|206591.3|206441.3|206591.9|206441.9|206584.2|206434.2|22
1646193610000|2022-03-02 04:00:10|206593.2|206443.2|206589.5|206439.5|206595.1|206445.1|206585.3|206435.3|16
1646193620000|2022-03-02 04:00:20|206588|206438|206592.5|206442.5|206592.6|206442.6|206587|206437|11
1646193630000|2022-03-02 04:00:30|206592.6|206442.6|206595.2|206445.2|206595.2|206445.2|206583.8|206433.8|16
1646193640000|2022-03-02 04:00:40|206590.4|206440.4|206588.2|206438.2|206593.3|206443.3|206586.1|206436.1|15
1646193650000|2022-03-02 04:00:50|206589.3|206439.3|206578.6|206428.6|206594.2|206444.2|206578.6|206428.6|14
1646193660000|2022-03-02 04:01:00|206578.9|206428.9|206572.9|206422.9|206580|206430|206568.9|206418.9|20
1646193670000|2022-03-02 04:01:10|206573|206423|206577.5|206427.5|206589.6|206439.6|206568|206418|23
1646193680000|2022-03-02 04:01:20|206578.5|206428.5|206579.3|206429.3|206580.5|206430.5|206577|206427|18
1646193690000|2022-03-02 04:01:30|206579.4|206429.4|206577.1|206427.1|206583.1|206433.1|206576.2|206426.2|21
1646193700000|2022-03-02 04:01:40|206577|206427|206577.2|206427.2|206578.8|206428.8|206575.7|206425.7|14
1646193710000|2022-03-02 04:01:50|206577.4|206427.4|206576.2|206426.2|206578.3|206428.3|206575.7|206425.7|14
1646193720000|2022-03-02 04:02:00|206577.6|206427.6|206580.4|206430.4|206580.4|206430.4|206577.6|206427.6|12
1646193730000|2022-03-02 04:02:10|206579|206429|206592.8|206442.8|206597.4|206447.4|206579|206429|21
1646193740000|2022-03-02 04:02:20|206590.6|206440.6|206587.9|206437.9|206590.6|206440.6|206585.8|206435.8|20
1646193750000|2022-03-02 04:02:30|206588.8|206438.8|206586.8|206436.8|206590.9|206440.9|206578.6|206428.6|22
1646193760000|2022-03-02 04:02:40|206586.7|206436.7|206585.4|206435.4|206588.5|206438.5|206582.7|206432.7|19
1646193770000|2022-03-02 04:02:50|206582.9|206432.9|206595|206445|206595.2|206445.2|206582.9|206432.9|18
1646193780000|2022-03-02 04:03:00|206588.7|206438.7|206592.9|206442.9|206592.9|206442.9|206585.4|206435.4|25
1646193790000|2022-03-02 04:03:10|206593.6|206443.6|206574.2|206424.2|206593.6|206443.6|206572.7|206422.7|22
1646193800000|2022-03-02 04:03:20|206575.4|206425.4|206567.4|206417.4|206575.4|206425.4|206561.9|206411.9|22
1646193810000|2022-03-02 04:03:30|206567.8|206417.8|206570.3|206420.3|206571.3|206421.3|206567.8|206417.8|12
1646193820000|2022-03-02 04:03:40|206571.6|206421.6|206564.1|206414.1|206571.6|206421.6|206562|206412|17
1646193830000|2022-03-02 04:03:50|206565.9|206415.9|206569.8|206419.8|206569.8|206419.8|206561.9|206411.9|26
1646193840000|2022-03-02 04:04:00|206571.4|206421.4|206572.1|206422.1|206572.8|206422.8|206570.5|206420.5|19
1646193850000|2022-03-02 04:04:10|206573|206423|206573|206423|206573.5|206423.5|206571.9|206421.9|16
1646193860000|2022-03-02 04:04:20|206573.6|206423.6|206564.1|206414.1|206573.6|206423.6|206563|206413|19
1646193870000|2022-03-02 04:04:30|206564.2|206414.2|206562.2|206412.2|206564.2|206414.2|206558.7|206408.7|28
1646193880000|2022-03-02 04:04:40|206560.6|206410.6|206559.7|206409.7|206561.6|206411.6|206559|206409|18
1646193890000|2022-03-02 04:04:50|206560|206410|206564.3|206414.3|206566.1|206416.1|206558.2|206408.2|23
1646193900000|2022-03-02 04:05:00|206563.9|206413.9|206563.8|206413.8|206564.6|206414.6|206563.4|206413.4|21
1646193910000|2022-03-02 04:05:10|206563.9|206413.9|206566.9|206416.9|206567.7|206417.7|206563.9|206413.9|17
1646193920000|2022-03-02 04:05:20|206567.5|206417.5|206567.1|206417.1|206568.8|206418.8|206567.1|206417.1|12
1646193930000|2022-03-02 04:05:30|206568.1|206418.1|206576.8|206426.8|206578.8|206428.8|206567.5|206417.5|16
1646193940000|2022-03-02 04:05:40|206576.9|206426.9|206574.9|206424.9|206577.1|206427.1|206574.6|206424.6|26
1646193950000|2022-03-02 04:05:50|206575.2|206425.2|206578.5|206428.5|206579.3|206429.3|206573.9|206423.9|14
1646193960000|2022-03-02 04:06:00|206578|206428|206601.1|206451.1|206601.6|206451.6|206577.9|206427.9|25
1646193970000|2022-03-02 04:06:10|206601.5|206451.5|206613.7|206463.7|206613.7|206463.7|206599.6|206449.6|24
1646193980000|2022-03-02 04:06:20|206613.9|206463.9|206613.5|206463.5|206615|206465|206611.8|206461.8|23
1646193990000|2022-03-02 04:06:30|206613.3|206463.3|206613.9|206463.9|206614.6|206464.6|206611.9|206461.9|17
1646194000000|2022-03-02 04:06:40|206613.7|206463.7|206602.8|206452.8|206615.3|206465.3|206601.6|206451.6|22
1646194010000|2022-03-02 04:06:50|206603.2|206453.2|206601.5|206451.5|206603.3|206453.3|206601|206451|16
1646194020000|2022-03-02 04:07:00|206601.3|206451.3|206601.6|206451.6|206602|206452|206600.9|206450.9|16
1646194030000|2022-03-02 04:07:10|206601.9|206451.9|206602.4|206452.4|206602.6|206452.6|206599.6|206449.6|12
1646194040000|2022-03-02 04:07:20|206602|206452|206602.9|206452.9|206603.9|206453.9|206600.8|206450.8|15
1646194050000|2022-03-02 04:07:30|206600.9|206450.9|206598.3|206448.3|206601.7|206451.7|206598.3|206448.3|14
1646194060000|2022-03-02 04:07:40|206599|206449|206615.9|206465.9|206618.1|206468.1|206599|206449|13
1646194070000|2022-03-02 04:07:50|206617.8|206467.8|206619.3|206469.3|206619.4|206469.4|206616.1|206466.1|17
1646194080000|2022-03-02 04:08:00|206618.8|206468.8|206619.9|206469.9|206619.9|206469.9|206618.1|206468.1|16
1646194090000|2022-03-02 04:08:10|206619.6|206469.6|206619.9|206469.9|206619.9|206469.9|206619|206469|13
1646194100000|2022-03-02 04:08:20|206619.7|206469.7|206619.4|206469.4|206620.5|206470.5|206617.3|206467.3|12
1646194110000|2022-03-02 04:08:30|206620.1|206470.1|206605.3|206455.3|206620.4|206470.4|206604.2|206454.2|15
1646194120000|2022-03-02 04:08:40|206604.7|206454.7|206601.7|206451.7|206606.1|206456.1|206601.4|206451.4|16
1646194130000|2022-03-02 04:08:50|206602|206452|206602.5|206452.5|206602.6|206452.6|206601.6|206451.6|7
1646194140000|2022-03-02 04:09:00|206601.6|206451.6|206601.5|206451.5|206603.3|206453.3|206600.6|206450.6|11
1646194150000|2022-03-02 04:09:10|206601.6|206451.6|206602.2|206452.2|206603.6|206453.6|206601.2|206451.2|13
1646194160000|2022-03-02 04:09:20|206602.4|206452.4|206600.9|206450.9|206602.9|206452.9|206600.3|206450.3|11
1646194170000|2022-03-02 04:09:30|206601.8|206451.8|206602.5|206452.5|206603.9|206453.9|206601|206451|14
1646194180000|2022-03-02 04:09:40|206602.1|206452.1|206602.1|206452.1|206602.2|206452.2|206601.3|206451.3|7
1646194190000|2022-03-02 04:09:50|206602|206452|206603|206453|206603|206453|206600.7|206450.7|10
1646194200000|2022-03-02 04:10:00|206602.9|206452.9|206588.8|206438.8|206602.9|206452.9|206585.3|206435.3|17
1646194210000|2022-03-02 04:10:10|206584.3|206434.3|206584.1|206434.1|206585.4|206435.4|206579.8|206429.8|12
1646194220000|2022-03-02 04:10:20|206583.3|206433.3|206586.8|206436.8|206586.8|206436.8|206582.2|206432.2|8
1646194230000|2022-03-02 04:10:30|206586.6|206436.6|206589|206439|206593.7|206443.7|206586.6|206436.6|13
1646194240000|2022-03-02 04:10:40|206590.1|206440.1|206589.3|206439.3|206591.4|206441.4|206586|206436|6
1646194250000|2022-03-02 04:10:50|206590.8|206440.8|206586.9|206436.9|206590.8|206440.8|206586.2|206436.2|9
1646194260000|2022-03-02 04:11:00|206587.2|206437.2|206594.8|206444.8|206594.9|206444.9|206587.2|206437.2|9
1646194270000|2022-03-02 04:11:10|206594.9|206444.9|206605.5|206455.5|206605.8|206455.8|206591.8|206441.8|14
1646194280000|2022-03-02 04:11:20|206606.5|206456.5|206604.4|206454.4|206606.5|206456.5|206603.5|206453.5|8
1646194290000|2022-03-02 04:11:30|206604|206454|206604.5|206454.5|206605|206455|206603.7|206453.7|8
1646194300000|2022-03-02 04:11:40|206601.8|206451.8|206602.9|206452.9|206603.1|206453.1|206601.8|206451.8|9
1646194310000|2022-03-02 04:11:50|206603.5|206453.5|206603.6|206453.6|206605.6|206455.6|206603.2|206453.2|10
1646194320000|2022-03-02 04:12:00|206603.3|206453.3|206606.5|206456.5|206606.5|206456.5|206603.3|206453.3|9
1646194330000|2022-03-02 04:12:10|206610.8|206460.8|206603.2|206453.2|206610.8|206460.8|206603.2|206453.2|4
1646194340000|2022-03-02 04:12:20|206603.3|206453.3|206604.2|206454.2|206604.9|206454.9|206603.3|206453.3|12
1646194350000|2022-03-02 04:12:30|206604|206454|206605.1|206455.1|206605.2|206455.2|206604|206454|5
1646194360000|2022-03-02 04:12:40|206604.3|206454.3|206603.6|206453.6|206605.1|206455.1|206603.6|206453.6|12
1646194370000|2022-03-02 04:12:50|206603.1|206453.1|206603.5|206453.5|206603.9|206453.9|206603.1|206453.1|6
1646194380000|2022-03-02 04:13:00|206605.2|206455.2|206604.7|206454.7|206605.4|206455.4|206604.2|206454.2|9
1646194390000|2022-03-02 04:13:10|206604.5|206454.5|206601.3|206451.3|206607.5|206457.5|206601.3|206451.3|9
1646194400000|2022-03-02 04:13:20|206601.5|206451.5|206603.1|206453.1|206605.5|206455.5|206601.5|206451.5|4
1646194410000|2022-03-02 04:13:30|206601.6|206451.6|206601.2|206451.2|206603.3|206453.3|206600.2|206450.2|10
1646194420000|2022-03-02 04:13:40|206601.4|206451.4|206601.1|206451.1|206602.7|206452.7|206601.1|206451.1|6
1646194430000|2022-03-02 04:13:50|206601.6|206451.6|206601.3|206451.3|206601.6|206451.6|206601|206451|6
1646194440000|2022-03-02 04:14:00|206602|206452|206578.8|206428.8|206602|206452|206577.7|206427.7|26
1646194450000|2022-03-02 04:14:10|206580.1|206430.1|206581.7|206431.7|206581.7|206431.7|206579.1|206429.1|12
1646194460000|2022-03-02 04:14:20|206581.1|206431.1|206581.1|206431.1|206581.7|206431.7|206580.1|206430.1|14
1646194470000|2022-03-02 04:14:30|206581|206431|206578.7|206428.7|206582.3|206432.3|206578.7|206428.7|10
1646194480000|2022-03-02 04:14:40|206577.8|206427.8|206577.2|206427.2|206578.5|206428.5|206576.2|206426.2|15
1646194490000|2022-03-02 04:14:50|206574.3|206424.3|206578.6|206428.6|206580.3|206430.3|206574.3|206424.3|16
1646194500000|2022-03-02 04:15:00|206578.3|206428.3|206586.5|206436.5|206594.8|206444.8|206578.3|206428.3|19
1646194510000|2022-03-02 04:15:10|206586.9|206436.9|206597.3|206447.3|206601.2|206451.2|206586.9|206436.9|8
1646194520000|2022-03-02 04:15:20|206597.7|206447.7|206598.3|206448.3|206599.1|206449.1|206597.7|206447.7|5
1646194530000|2022-03-02 04:15:30|206598|206448|206598.9|206448.9|206599.2|206449.2|206597.8|206447.8|8
1646194540000|2022-03-02 04:15:40|206599.3|206449.3|206598.2|206448.2|206600.6|206450.6|206598.1|206448.1|6
1646194550000|2022-03-02 04:15:50|206598.8|206448.8|206598.3|206448.3|206599.7|206449.7|206598.2|206448.2|9
1646194560000|2022-03-02 04:16:00|206597.7|206447.7|206553.1|206403.1|206597.8|206447.8|206550.5|206400.5|14
1646194570000|2022-03-02 04:16:10|206552.1|206402.1|206552.5|206402.5|206552.6|206402.6|206551.9|206401.9|7
1646194580000|2022-03-02 04:16:20|206552.7|206402.7|206552.8|206402.8|206552.8|206402.8|206552.2|206402.2|11
1646194590000|2022-03-02 04:16:30|206551.8|206401.8|206521.2|206371.2|206552.4|206402.4|206520.5|206370.5|14
1646194600000|2022-03-02 04:16:40|206520.4|206370.4|206521.7|206371.7|206521.9|206371.9|206520.4|206370.4|6
1646194610000|2022-03-02 04:16:50|206521.9|206371.9|206521.8|206371.8|206521.9|206371.9|206519.2|206369.2|8
1646194620000|2022-03-02 04:17:00|206521.5|206371.5|206511.6|206361.6|206521.6|206371.6|206510.6|206360.6|13
1646194630000|2022-03-02 04:17:10|206511.5|206361.5|206511|206361|206521|206371|206510.9|206360.9|17
1646194640000|2022-03-02 04:17:20|206512.8|206362.8|206511.4|206361.4|206515.8|206365.8|206511|206361|14
1646194650000|2022-03-02 04:17:30|206513.8|206363.8|206511.7|206361.7|206514.2|206364.2|206510.9|206360.9|12
1646194660000|2022-03-02 04:17:40|206511.6|206361.6|206511.3|206361.3|206513.8|206363.8|206509|206359|10
1646194670000|2022-03-02 04:17:50|206510.5|206360.5|206511.6|206361.6|206512.2|206362.2|206510.5|206360.5|13
1646194680000|2022-03-02 04:18:00|206510.5|206360.5|206520.7|206370.7|206523|206373|206509.3|206359.3|13
1646194690000|2022-03-02 04:18:10|206521.2|206371.2|206509.4|206359.4|206521.2|206371.2|206509.2|206359.2|18
1646194700000|2022-03-02 04:18:20|206509.3|206359.3|206512.2|206362.2|206520.4|206370.4|206509.3|206359.3|17
1646194710000|2022-03-02 04:18:30|206512.5|206362.5|206509.1|206359.1|206516.9|206366.9|206508.9|206358.9|11
1646194720000|2022-03-02 04:18:40|206509.2|206359.2|206506.9|206356.9|206509.2|206359.2|206506.8|206356.8|5
1646194730000|2022-03-02 04:18:50|206507|206357|206520.2|206370.2|206520.6|206370.6|206506.8|206356.8|8
1646194740000|2022-03-02 04:19:00|206514.9|206364.9|206524.6|206374.6|206524.6|206374.6|206507.8|206357.8|17
1646194750000|2022-03-02 04:19:10|206524.4|206374.4|206510.9|206360.9|206524.4|206374.4|206503.7|206353.7|10
1646194760000|2022-03-02 04:19:20|206510.8|206360.8|206511|206361|206515.6|206365.6|206510.8|206360.8|10
1646194770000|2022-03-02 04:19:30|206510.9|206360.9|206509.6|206359.6|206516.2|206366.2|206509.6|206359.6|11
1646194780000|2022-03-02 04:19:40|206509.9|206359.9|206510.5|206360.5|206518.4|206368.4|206509.9|206359.9|7
1646194790000|2022-03-02 04:19:50|206513.2|206363.2|206525.2|206375.2|206525.2|206375.2|206509.8|206359.8|15
1646194800000|2022-03-02 04:20:00|206520.2|206370.2|206563.3|206413.3|206567.2|206417.2|206520.2|206370.2|13
1646194810000|2022-03-02 04:20:10|206568.1|206418.1|206554.4|206404.4|206570.7|206420.7|206554.4|206404.4|16
1646194820000|2022-03-02 04:20:20|206554.6|206404.6|206563.1|206413.1|206569.3|206419.3|206553|206403|20
1646194830000|2022-03-02 04:20:30|206568.8|206418.8|206570.9|206420.9|206572.4|206422.4|206568.8|206418.8|9
1646194840000|2022-03-02 04:20:40|206570.7|206420.7|206563.3|206413.3|206570.7|206420.7|206563.3|206413.3|12
1646194850000|2022-03-02 04:20:50|206565.9|206415.9|206560.9|206410.9|206571.7|206421.7|206560|206410|20
1646194860000|2022-03-02 04:21:00|206561.1|206411.1|206559|206409|206562.2|206412.2|206559|206409|12
1646194870000|2022-03-02 04:21:10|206559.5|206409.5|206570.3|206420.3|206570.3|206420.3|206559.5|206409.5|16
1646194880000|2022-03-02 04:21:20|206570.2|206420.2|206568.7|206418.7|206571|206421|206568.7|206418.7|10
1646194890000|2022-03-02 04:21:30|206571.3|206421.3|206576.9|206426.9|206577.5|206427.5|206570.1|206420.1|16
1646194900000|2022-03-02 04:21:40|206576|206426|206571.6|206421.6|206576.5|206426.5|206569.7|206419.7|11
1646194910000|2022-03-02 04:21:50|206572.7|206422.7|206570.7|206420.7|206573.5|206423.5|206568.6|206418.6|11
1646194920000|2022-03-02 04:22:00|206573.3|206423.3|206569.9|206419.9|206573.3|206423.3|206569.9|206419.9|9
1646194930000|2022-03-02 04:22:10|206571.1|206421.1|206570.8|206420.8|206571.1|206421.1|206563.1|206413.1|18
1646194940000|2022-03-02 04:22:20|206571|206421|206576.9|206426.9|206576.9|206426.9|206564.2|206414.2|18
1646194950000|2022-03-02 04:22:30|206568.9|206418.9|206555.4|206405.4|206576|206426|206554.8|206404.8|21
1646194960000|2022-03-02 04:22:40|206542.8|206392.8|206555.9|206405.9|206555.9|206405.9|206542.8|206392.8|21
1646194970000|2022-03-02 04:22:50|206556.3|206406.3|206573.4|206423.4|206575.4|206425.4|206556.3|206406.3|18
1646194980000|2022-03-02 04:23:00|206573.6|206423.6|206575|206425|206575.3|206425.3|206572.5|206422.5|10
1646194990000|2022-03-02 04:23:10|206575.2|206425.2|206574.1|206424.1|206575.2|206425.2|206570.2|206420.2|14
1646195000000|2022-03-02 04:23:20|206574.6|206424.6|206571.3|206421.3|206577.4|206427.4|206570.3|206420.3|15
1646195010000|2022-03-02 04:23:30|206570.9|206420.9|206573.9|206423.9|206574.5|206424.5|206570.9|206420.9|10
1646195020000|2022-03-02 04:23:40|206573.6|206423.6|206556.5|206406.5|206573.6|206423.6|206551.1|206401.1|14
1646195030000|2022-03-02 04:23:50|206566.3|206416.3|206560.3|206410.3|206570|206420|206560.3|206410.3|11
1646195040000|2022-03-02 04:24:00|206561.3|206411.3|206567.9|206417.9|206567.9|206417.9|206561.3|206411.3|11
1646195050000|2022-03-02 04:24:10|206567.5|206417.5|206573.3|206423.3|206576.7|206426.7|206567.5|206417.5|11
1646195060000|2022-03-02 04:24:20|206572.3|206422.3|206575.8|206425.8|206575.9|206425.9|206571.4|206421.4|10
1646195070000|2022-03-02 04:24:30|206575.6|206425.6|206574.4|206424.4|206576.1|206426.1|206572.8|206422.8|17
1646195080000|2022-03-02 04:24:40|206575|206425|206575.7|206425.7|206575.7|206425.7|206573.8|206423.8|13
1646195090000|2022-03-02 04:24:50|206575.4|206425.4|206575.5|206425.5|206577.5|206427.5|206574.8|206424.8|14
1646195100000|2022-03-02 04:25:00|206575.8|206425.8|206606.1|206456.1|206610.4|206460.4|206575.8|206425.8|18
1646195110000|2022-03-02 04:25:10|206606.6|206456.6|206603.9|206453.9|206607.4|206457.4|206601.4|206451.4|15
1646195120000|2022-03-02 04:25:20|206603.4|206453.4|206603.6|206453.6|206604|206454|206600.9|206450.9|14
1646195130000|2022-03-02 04:25:30|206603.4|206453.4|206604.1|206454.1|206614.4|206464.4|206602.5|206452.5|15
1646195140000|2022-03-02 04:25:40|206604.7|206454.7|206601.2|206451.2|206609.2|206459.2|206591.5|206441.5|20
1646195150000|2022-03-02 04:25:50|206604|206454|206601.8|206451.8|206605|206455|206597.9|206447.9|16
1646195160000|2022-03-02 04:26:00|206602.6|206452.6|206602.4|206452.4|206606.6|206456.6|206600.5|206450.5|11
1646195170000|2022-03-02 04:26:10|206603|206453|206606|206456|206606|206456|206598.4|206448.4|17
1646195180000|2022-03-02 04:26:20|206605.4|206455.4|206608|206458|206608|206458|206598.2|206448.2|22
1646195190000|2022-03-02 04:26:30|206602.9|206452.9|206606.5|206456.5|206606.5|206456.5|206598.2|206448.2|17
1646195200000|2022-03-02 04:26:40|206606.3|206456.3|206602.3|206452.3|206609.9|206459.9|206601.5|206451.5|17
1646195210000|2022-03-02 04:26:50|206597.2|206447.2|206608.2|206458.2|206608.2|206458.2|206597.2|206447.2|18
1646195220000|2022-03-02 04:27:00|206607.7|206457.7|206601.2|206451.2|206607.7|206457.7|206600.8|206450.8|14
1646195230000|2022-03-02 04:27:10|206601.7|206451.7|206600.7|206450.7|206602.1|206452.1|206599.9|206449.9|15
1646195240000|2022-03-02 04:27:20|206600.3|206450.3|206603.4|206453.4|206604.1|206454.1|206600.3|206450.3|8
1646195250000|2022-03-02 04:27:30|206604|206454|206602.6|206452.6|206605.4|206455.4|206600.4|206450.4|14
1646195260000|2022-03-02 04:27:40|206602.9|206452.9|206598.4|206448.4|206603.1|206453.1|206598.4|206448.4|13
1646195270000|2022-03-02 04:27:50|206595|206445|206601.2|206451.2|206601.7|206451.7|206595|206445|13
1646195280000|2022-03-02 04:28:00|206601.3|206451.3|206602.2|206452.2|206624.1|206474.1|206593|206443|16
1646195290000|2022-03-02 04:28:10|206588.8|206438.8|206599.8|206449.8|206601.3|206451.3|206588.8|206438.8|19
1646195300000|2022-03-02 04:28:20|206599.7|206449.7|206586.5|206436.5|206601|206451|206586.5|206436.5|19
1646195310000|2022-03-02 04:28:30|206587|206437|206588.3|206438.3|206591.3|206441.3|206585.6|206435.6|17
1646195320000|2022-03-02 04:28:40|206585.8|206435.8|206585.8|206435.8|206587.4|206437.4|206585.2|206435.2|13
1646195330000|2022-03-02 04:28:50|206586.2|206436.2|206587.3|206437.3|206591.8|206441.8|206585.6|206435.6|17
1646195340000|2022-03-02 04:29:00|206587.4|206437.4|206587|206437|206591.3|206441.3|206586.1|206436.1|16
1646195350000|2022-03-02 04:29:10|206589|206439|206586.1|206436.1|206591.1|206441.1|206585.4|206435.4|17
1646195360000|2022-03-02 04:29:20|206586.3|206436.3|206592.4|206442.4|206593.6|206443.6|206585.6|206435.6|14
1646195370000|2022-03-02 04:29:30|206592.5|206442.5|206590.8|206440.8|206593.1|206443.1|206590.8|206440.8|13
1646195380000|2022-03-02 04:29:40|206591.1|206441.1|206590.1|206440.1|206595.6|206445.6|206588.5|206438.5|16
1646195390000|2022-03-02 04:29:50|206589.9|206439.9|206593.5|206443.5|206594.9|206444.9|206587.6|206437.6|16
1646195400000|2022-03-02 04:30:00|206592.9|206442.9|206585.6|206435.6|206592.9|206442.9|206584.8|206434.8|18
1646195410000|2022-03-02 04:30:10|206586.2|206436.2|206587.3|206437.3|206587.9|206437.9|206585.3|206435.3|15
1646195420000|2022-03-02 04:30:20|206588.2|206438.2|206587.7|206437.7|206588.7|206438.7|206587.4|206437.4|10
1646195430000|2022-03-02 04:30:30|206587.4|206437.4|206583.4|206433.4|206587.7|206437.7|206583.4|206433.4|19
1646195440000|2022-03-02 04:30:40|206585|206435|206586.4|206436.4|206586.5|206436.5|206584.5|206434.5|13
1646195450000|2022-03-02 04:30:50|206586.5|206436.5|206586|206436|206586.5|206436.5|206584.2|206434.2|17
1646195460000|2022-03-02 04:31:00|206585.9|206435.9|206594.7|206444.7|206603.9|206453.9|206573.1|206423.1|21
1646195470000|2022-03-02 04:31:10|206588.4|206438.4|206603|206453|206604.4|206454.4|206583.8|206433.8|20
1646195480000|2022-03-02 04:31:20|206603.1|206453.1|206587.4|206437.4|206603.9|206453.9|206587.4|206437.4|22
1646195490000|2022-03-02 04:31:30|206590.2|206440.2|206596.8|206446.8|206602|206452|206590.2|206440.2|16
1646195500000|2022-03-02 04:31:40|206601.9|206451.9|206594.8|206444.8|206602.2|206452.2|206594.8|206444.8|12
1646195510000|2022-03-02 04:31:50|206595.9|206445.9|206596.6|206446.6|206596.6|206446.6|206591.3|206441.3|6
1646195520000|2022-03-02 04:32:00|206596.7|206446.7|206597.7|206447.7|206598.8|206448.8|206590.8|206440.8|12
1646195530000|2022-03-02 04:32:10|206597.6|206447.6|206596.5|206446.5|206598.9|206448.9|206596.5|206446.5|7
1646195540000|2022-03-02 04:32:20|206595.8|206445.8|206598.8|206448.8|206599.4|206449.4|206583.6|206433.6|8
1646195550000|2022-03-02 04:32:30|206596.8|206446.8|206602.3|206452.3|206602.3|206452.3|206591|206441|14
1646195560000|2022-03-02 04:32:40|206600.3|206450.3|206589|206439|206605.1|206455.1|206588.4|206438.4|15
1646195570000|2022-03-02 04:32:50|206588.8|206438.8|206591.5|206441.5|206597.3|206447.3|206582.9|206432.9|11
1646195580000|2022-03-02 04:33:00|206594.6|206444.6|206598.8|206448.8|206600.7|206450.7|206594.6|206444.6|13
1646195590000|2022-03-02 04:33:10|206598.6|206448.6|206601.6|206451.6|206601.6|206451.6|206597.4|206447.4|4
1646195600000|2022-03-02 04:33:20|206601.7|206451.7|206597.9|206447.9|206601.7|206451.7|206593|206443|9
1646195610000|2022-03-02 04:33:30|206596.9|206446.9|206595|206445|206599|206449|206595|206445|5
1646195620000|2022-03-02 04:33:40|206595.3|206445.3|206596.2|206446.2|206601.5|206451.5|206593.8|206443.8|11
1646195630000|2022-03-02 04:33:50|206598.3|206448.3|206589.6|206439.6|206604.6|206454.6|206589.5|206439.5|10
1646195640000|2022-03-02 04:34:00|206594.1|206444.1|206597.4|206447.4|206597.4|206447.4|206592.2|206442.2|6
1646195650000|2022-03-02 04:34:10|206599.2|206449.2|206589.5|206439.5|206599.2|206449.2|206584.9|206434.9|12
1646195660000|2022-03-02 04:34:20|206589|206439|206589.5|206439.5|206590.1|206440.1|206588.1|206438.1|15
1646195670000|2022-03-02 04:34:30|206588.2|206438.2|206598.3|206448.3|206598.3|206448.3|206588|206438|11
1646195680000|2022-03-02 04:34:40|206596.6|206446.6|206589.7|206439.7|206602.5|206452.5|206586.8|206436.8|18
1646195690000|2022-03-02 04:34:50|206590.5|206440.5|206590.5|206440.5|206596.4|206446.4|206584.3|206434.3|10
1646195700000|2022-03-02 04:35:00|206588.9|206438.9|206594.3|206444.3|206603.3|206453.3|206585.9|206435.9|13
1646195710000|2022-03-02 04:35:10|206603.6|206453.6|206587.5|206437.5|206604.1|206454.1|206582.9|206432.9|22
1646195720000|2022-03-02 04:35:20|206582.2|206432.2|206559.5|206409.5|206583.1|206433.1|206556.6|206406.6|20
1646195730000|2022-03-02 04:35:30|206559.3|206409.3|206557.5|206407.5|206559.3|206409.3|206545.7|206395.7|18
1646195740000|2022-03-02 04:35:40|206557.7|206407.7|206559|206409|206562|206412|206557.7|206407.7|16
1646195750000|2022-03-02 04:35:50|206558.6|206408.6|206557|206407|206558.7|206408.7|206554.6|206404.6|9
1646195760000|2022-03-02 04:36:00|206556|206406|206566|206416|206566|206416|206556|206406|9
1646195770000|2022-03-02 04:36:10|206562.3|206412.3|206562.7|206412.7|206563.2|206413.2|206560.2|206410.2|7
1646195780000|2022-03-02 04:36:20|206563.1|206413.1|206562.3|206412.3|206563.4|206413.4|206560.7|206410.7|18
1646195790000|2022-03-02 04:36:30|206562|206412|206561.5|206411.5|206562.1|206412.1|206560.8|206410.8|11
1646195800000|2022-03-02 04:36:40|206563|206413|206578|206428|206580.1|206430.1|206563|206413|11
1646195810000|2022-03-02 04:36:50|206576.9|206426.9|206576.9|206426.9|206577.5|206427.5|206576.2|206426.2|17
1646195820000|2022-03-02 04:37:00|206576.5|206426.5|206576.1|206426.1|206578.5|206428.5|206576|206426|18
1646195830000|2022-03-02 04:37:10|206575.9|206425.9|206575.4|206425.4|206577.6|206427.6|206572.8|206422.8|18
1646195840000|2022-03-02 04:37:20|206575.7|206425.7|206575.8|206425.8|206576.8|206426.8|206575.4|206425.4|14
1646195850000|2022-03-02 04:37:30|206576|206426|206576.4|206426.4|206576.5|206426.5|206575.5|206425.5|15
1646195860000|2022-03-02 04:37:40|206576.3|206426.3|206578.8|206428.8|206578.8|206428.8|206576.3|206426.3|12
1646195870000|2022-03-02 04:37:50|206578.9|206428.9|206577.1|206427.1|206578.9|206428.9|206576.6|206426.6|13
1646195880000|2022-03-02 04:38:00|206577.2|206427.2|206576.5|206426.5|206577.6|206427.6|206575.9|206425.9|17
1646195890000|2022-03-02 04:38:10|206576.6|206426.6|206576.8|206426.8|206579.8|206429.8|206576.4|206426.4|15
1646195900000|2022-03-02 04:38:20|206577.1|206427.1|206576.8|206426.8|206583.6|206433.6|206576.6|206426.6|12
1646195910000|2022-03-02 04:38:30|206576.7|206426.7|206547.8|206397.8|206576.7|206426.7|206544.5|206394.5|22
1646195920000|2022-03-02 04:38:40|206544.6|206394.6|206546.8|206396.8|206547.2|206397.2|206544.6|206394.6|16
1646195930000|2022-03-02 04:38:50|206547.1|206397.1|206554.5|206404.5|206567.7|206417.7|206546.9|206396.9|21
1646195940000|2022-03-02 04:39:00|206555|206405|206564.9|206414.9|206564.9|206414.9|206551.1|206401.1|14
1646195950000|2022-03-02 04:39:10|206564.8|206414.8|206562.9|206412.9|206564.8|206414.8|206558.4|206408.4|11
1646195960000|2022-03-02 04:39:20|206562.4|206412.4|206558.6|206408.6|206563|206413|206557|206407|15
1646195970000|2022-03-02 04:39:30|206558.8|206408.8|206558.4|206408.4|206558.8|206408.8|206554.1|206404.1|14
1646195980000|2022-03-02 04:39:40|206558.7|206408.7|206554.9|206404.9|206558.7|206408.7|206552.3|206402.3|11
1646195990000|2022-03-02 04:39:50|206556|206406|206560.1|206410.1|206565.3|206415.3|206556|206406|15
1646196000000|2022-03-02 04:40:00|206559.6|206409.6|206558.4|206408.4|206562.3|206412.3|206557.8|206407.8|20
1646196010000|2022-03-02 04:40:10|206562.1|206412.1|206563.2|206413.2|206564.2|206414.2|206554.6|206404.6|21
1646196020000|2022-03-02 04:40:20|206564.3|206414.3|206561|206411|206564.6|206414.6|206558.4|206408.4|18
1646196030000|2022-03-02 04:40:30|206561.9|206411.9|206566.3|206416.3|206566.3|206416.3|206553.9|206403.9|14
1646196040000|2022-03-02 04:40:40|206563.8|206413.8|206554.8|206404.8|206564.8|206414.8|206553.8|206403.8|18
1646196050000|2022-03-02 04:40:50|206555.1|206405.1|206558.9|206408.9|206560.5|206410.5|206555.1|206405.1|14
1646196060000|2022-03-02 04:41:00|206558.7|206408.7|206554|206404|206563.2|206413.2|206551.9|206401.9|19
1646196070000|2022-03-02 04:41:10|206551.3|206401.3|206554.6|206404.6|206555.2|206405.2|206550.1|206400.1|7
1646196080000|2022-03-02 04:41:20|206554.9|206404.9|206553.5|206403.5|206554.9|206404.9|206550.7|206400.7|14
1646196090000|2022-03-02 04:41:30|206551.8|206401.8|206563.8|206413.8|206565.1|206415.1|206551.8|206401.8|14
1646196100000|2022-03-02 04:41:40|206558.8|206408.8|206556.8|206406.8|206565.7|206415.7|206556.8|206406.8|14
1646196110000|2022-03-02 04:41:50|206559.7|206409.7|206556.3|206406.3|206572.3|206422.3|206555.4|206405.4|17
1646196120000|2022-03-02 04:42:00|206554.6|206404.6|206564.3|206414.3|206565.8|206415.8|206554.4|206404.4|13
1646196130000|2022-03-02 04:42:10|206564.1|206414.1|206556.2|206406.2|206564.6|206414.6|206554|206404|13
1646196140000|2022-03-02 04:42:20|206555.5|206405.5|206554.7|206404.7|206558.4|206408.4|206553.4|206403.4|14
1646196150000|2022-03-02 04:42:30|206555|206405|206555.6|206405.6|206555.7|206405.7|206555|206405|4
1646196160000|2022-03-02 04:42:40|206554.2|206404.2|206556.4|206406.4|206556.4|206406.4|206552.5|206402.5|12
1646196170000|2022-03-02 04:42:50|206555.7|206405.7|206554.6|206404.6|206556.5|206406.5|206554.4|206404.4|7
1646196180000|2022-03-02 04:43:00|206553.8|206403.8|206554.4|206404.4|206555.8|206405.8|206552.4|206402.4|14
1646196190000|2022-03-02 04:43:10|206556.2|206406.2|206563.4|206413.4|206563.6|206413.6|206548.2|206398.2|21
1646196200000|2022-03-02 04:43:20|206563.5|206413.5|206563.4|206413.4|206563.5|206413.5|206561.6|206411.6|14
1646196210000|2022-03-02 04:43:30|206561.9|206411.9|206563.7|206413.7|206564.1|206414.1|206556.9|206406.9|12
1646196220000|2022-03-02 04:43:40|206564.7|206414.7|206562.4|206412.4|206565|206415|206554.7|206404.7|8
1646196230000|2022-03-02 04:43:50|206563.1|206413.1|206563.1|206413.1|206563.7|206413.7|206558.8|206408.8|19
1646196240000|2022-03-02 04:44:00|206561.9|206411.9|206561.9|206411.9|206564.8|206414.8|206556.7|206406.7|23
1646196250000|2022-03-02 04:44:10|206562|206412|206566.2|206416.2|206566.2|206416.2|206562|206412|10
1646196260000|2022-03-02 04:44:20|206566.5|206416.5|206573.9|206423.9|206575.4|206425.4|206555.6|206405.6|21
1646196270000|2022-03-02 04:44:30|206574.2|206424.2|206576.4|206426.4|206576.5|206426.5|206572.4|206422.4|15
1646196280000|2022-03-02 04:44:40|206576.5|206426.5|206572.7|206422.7|206576.5|206426.5|206572|206422|17
1646196290000|2022-03-02 04:44:50|206573.4|206423.4|206574.4|206424.4|206574.4|206424.4|206573.4|206423.4|11
1646196300000|2022-03-02 04:45:00|206574.2|206424.2|206577.8|206427.8|206579.1|206429.1|206572.7|206422.7|19
1646196310000|2022-03-02 04:45:10|206577.1|206427.1|206576.1|206426.1|206577.7|206427.7|206574.9|206424.9|14
1646196320000|2022-03-02 04:45:20|206576.2|206426.2|206575.8|206425.8|206576.8|206426.8|206575.7|206425.7|16
1646196330000|2022-03-02 04:45:30|206575.7|206425.7|206575.1|206425.1|206575.7|206425.7|206574.1|206424.1|16
1646196340000|2022-03-02 04:45:40|206574.8|206424.8|206574.7|206424.7|206575.4|206425.4|206573.6|206423.6|13
1646196350000|2022-03-02 04:45:50|206574.8|206424.8|206574.2|206424.2|206575.3|206425.3|206573.5|206423.5|14
1646196360000|2022-03-02 04:46:00|206574.8|206424.8|206575|206425|206575.9|206425.9|206573.2|206423.2|14
1646196370000|2022-03-02 04:46:10|206574.7|206424.7|206576.1|206426.1|206576.3|206426.3|206574.7|206424.7|10
1646196380000|2022-03-02 04:46:20|206573.8|206423.8|206574.8|206424.8|206575.6|206425.6|206573.7|206423.7|14
1646196390000|2022-03-02 04:46:30|206575.2|206425.2|206575.8|206425.8|206576|206426|206575.2|206425.2|16
1646196400000|2022-03-02 04:46:40|206575.7|206425.7|206575|206425|206575.7|206425.7|206574.2|206424.2|7
1646196410000|2022-03-02 04:46:50|206575.1|206425.1|206555|206405|206575.1|206425.1|206550.1|206400.1|16
1646196420000|2022-03-02 04:47:00|206554.3|206404.3|206561|206411|206561|206411|206550.8|206400.8|10
1646196430000|2022-03-02 04:47:10|206560|206410|206554.6|206404.6|206563.3|206413.3|206553.5|206403.5|10
1646196440000|2022-03-02 04:47:20|206554.1|206404.1|206550.4|206400.4|206555.1|206405.1|206549.2|206399.2|7
1646196450000|2022-03-02 04:47:30|206550.5|206400.5|206554|206404|206554.3|206404.3|206550.5|206400.5|8
1646196460000|2022-03-02 04:47:40|206551.6|206401.6|206551.3|206401.3|206552.3|206402.3|206549.6|206399.6|6
1646196470000|2022-03-02 04:47:50|206551.7|206401.7|206552|206402|206553|206403|206551.4|206401.4|11
1646196480000|2022-03-02 04:48:00|206552.6|206402.6|206552|206402|206553|206403|206550.9|206400.9|9
1646196490000|2022-03-02 04:48:10|206551.3|206401.3|206546|206396|206552.9|206402.9|206542.6|206392.6|14
1646196500000|2022-03-02 04:48:20|206551|206401|206546.8|206396.8|206551|206401|206545.3|206395.3|12
1646196510000|2022-03-02 04:48:30|206547.7|206397.7|206547.9|206397.9|206565.9|206415.9|206546.1|206396.1|12
1646196520000|2022-03-02 04:48:40|206550.5|206400.5|206551.9|206401.9|206555.6|206405.6|206545.4|206395.4|16
1646196530000|2022-03-02 04:48:50|206549.7|206399.7|206551.3|206401.3|206554.8|206404.8|206545.4|206395.4|8
1646196540000|2022-03-02 04:49:00|206553.4|206403.4|206558.2|206408.2|206558.2|206408.2|206547.6|206397.6|11
1646196550000|2022-03-02 04:49:10|206551.1|206401.1|206552.3|206402.3|206554|206404|206549.7|206399.7|8
1646196560000|2022-03-02 04:49:20|206553|206403|206553.7|206403.7|206553.7|206403.7|206552.7|206402.7|4
1646196570000|2022-03-02 04:49:30|206553.1|206403.1|206554.4|206404.4|206555.8|206405.8|206552.7|206402.7|13
1646196580000|2022-03-02 04:49:40|206555.1|206405.1|206557.6|206407.6|206557.6|206407.6|206547.6|206397.6|18
1646196590000|2022-03-02 04:49:50|206563.5|206413.5|206557.4|206407.4|206565.6|206415.6|206554.9|206404.9|15
1646196600000|2022-03-02 04:50:00|206560.1|206410.1|206550.7|206400.7|206560.1|206410.1|206543|206393|10
1646196610000|2022-03-02 04:50:10|206555.6|206405.6|206542.3|206392.3|206557.7|206407.7|206542.3|206392.3|12
1646196620000|2022-03-02 04:50:20|206543.4|206393.4|206536.7|206386.7|206547.7|206397.7|206532.5|206382.5|13
1646196630000|2022-03-02 04:50:30|206534.5|206384.5|206533.9|206383.9|206537.2|206387.2|206533|206383|13
1646196640000|2022-03-02 04:50:40|206534|206384|206519.6|206369.6|206534|206384|206518.8|206368.8|19
1646196650000|2022-03-02 04:50:50|206519.7|206369.7|206519.9|206369.9|206531.8|206381.8|206518.8|206368.8|16
1646196660000|2022-03-02 04:51:00|206528.7|206378.7|206535.9|206385.9|206535.9|206385.9|206528.7|206378.7|15
1646196670000|2022-03-02 04:51:10|206536.1|206386.1|206533.9|206383.9|206537.5|206387.5|206532.1|206382.1|13
1646196680000|2022-03-02 04:51:20|206533.7|206383.7|206535|206385|206535.4|206385.4|206533.7|206383.7|11
1646196690000|2022-03-02 04:51:30|206535.5|206385.5|206537.1|206387.1|206537.1|206387.1|206533.2|206383.2|11
1646196700000|2022-03-02 04:51:40|206536.3|206386.3|206529.6|206379.6|206536.3|206386.3|206529.6|206379.6|11
1646196710000|2022-03-02 04:51:50|206530|206380|206532.8|206382.8|206536.3|206386.3|206530|206380|11
1646196720000|2022-03-02 04:52:00|206533.2|206383.2|206533.4|206383.4|206537.4|206387.4|206533.2|206383.2|14
1646196730000|2022-03-02 04:52:10|206533.5|206383.5|206535.9|206385.9|206535.9|206385.9|206533.5|206383.5|9
1646196740000|2022-03-02 04:52:20|206535.2|206385.2|206534.8|206384.8|206535.2|206385.2|206532.8|206382.8|7
1646196750000|2022-03-02 04:52:30|206535.3|206385.3|206533.3|206383.3|206537.2|206387.2|206531.4|206381.4|17
1646196760000|2022-03-02 04:52:40|206531.8|206381.8|206532.5|206382.5|206536.3|206386.3|206531.8|206381.8|11
1646196770000|2022-03-02 04:52:50|206533.4|206383.4|206533.2|206383.2|206534.3|206384.3|206531.9|206381.9|22
1646196780000|2022-03-02 04:53:00|206534.3|206384.3|206532.3|206382.3|206535.5|206385.5|206532.3|206382.3|10
1646196790000|2022-03-02 04:53:10|206533.3|206383.3|206469.6|206319.6|206535.7|206385.7|206467.5|206317.5|19
1646196800000|2022-03-02 04:53:20|206469.5|206319.5|206465|206315|206472.9|206322.9|206463.7|206313.7|18
1646196810000|2022-03-02 04:53:30|206471.6|206321.6|206477.7|206327.7|206477.7|206327.7|206465.3|206315.3|21
1646196820000|2022-03-02 04:53:40|206472.5|206322.5|206477.3|206327.3|206486.4|206336.4|206472.5|206322.5|18
1646196830000|2022-03-02 04:53:50|206478.1|206328.1|206480.8|206330.8|206482.8|206332.8|206473.5|206323.5|14
1646196840000|2022-03-02 04:54:00|206481.7|206331.7|206475.2|206325.2|206481.7|206331.7|206473.1|206323.1|16
1646196850000|2022-03-02 04:54:10|206475.3|206325.3|206476.3|206326.3|206481|206331|206474.9|206324.9|21
1646196860000|2022-03-02 04:54:20|206473.7|206323.7|206489.9|206339.9|206490|206340|206472.3|206322.3|16
1646196870000|2022-03-02 04:54:30|206489.5|206339.5|206491.4|206341.4|206491.6|206341.6|206489.5|206339.5|16
1646196880000|2022-03-02 04:54:40|206491.2|206341.2|206490.5|206340.5|206491.3|206341.3|206488.8|206338.8|18
1646196890000|2022-03-02 04:54:50|206490.3|206340.3|206489.5|206339.5|206490.4|206340.4|206488.6|206338.6|12
1646196900000|2022-03-02 04:55:00|206489.6|206339.6|206491.8|206341.8|206491.8|206341.8|206489.3|206339.3|11
1646196910000|2022-03-02 04:55:10|206491.5|206341.5|206508.2|206358.2|206513|206363|206491.2|206341.2|18
1646196920000|2022-03-02 04:55:20|206508.6|206358.6|206506.6|206356.6|206513.8|206363.8|206503|206353|19
1646196930000|2022-03-02 04:55:30|206505.8|206355.8|206506.5|206356.5|206513.4|206363.4|206498.7|206348.7|17
1646196940000|2022-03-02 04:55:40|206506.7|206356.7|206505|206355|206506.7|206356.7|206502.3|206352.3|16
1646196950000|2022-03-02 04:55:50|206504.3|206354.3|206502.3|206352.3|206512.4|206362.4|206502.1|206352.1|14
1646196960000|2022-03-02 04:56:00|206501.8|206351.8|206501|206351|206507.7|206357.7|206497.2|206347.2|15
1646196970000|2022-03-02 04:56:10|206502.7|206352.7|206503.2|206353.2|206507.8|206357.8|206501.9|206351.9|18
1646196980000|2022-03-02 04:56:20|206504.7|206354.7|206504.3|206354.3|206504.7|206354.7|206500.1|206350.1|14
1646196990000|2022-03-02 04:56:30|206503.6|206353.6|206503|206353|206503.6|206353.6|206501.5|206351.5|16
1646197000000|2022-03-02 04:56:40|206503.3|206353.3|206500.4|206350.4|206507.6|206357.6|206499.5|206349.5|16
1646197010000|2022-03-02 04:56:50|206498.5|206348.5|206503.9|206353.9|206504.2|206354.2|206498.5|206348.5|11
1646197020000|2022-03-02 04:57:00|206504.5|206354.5|206503.7|206353.7|206508|206358|206503.7|206353.7|15
1646197030000|2022-03-02 04:57:10|206506.2|206356.2|206504.4|206354.4|206506.2|206356.2|206504|206354|9
1646197040000|2022-03-02 04:57:20|206505.2|206355.2|206519|206369|206520.9|206370.9|206504.4|206354.4|16
1646197050000|2022-03-02 04:57:30|206518.3|206368.3|206502.5|206352.5|206518.3|206368.3|206499.4|206349.4|17
1646197060000|2022-03-02 04:57:40|206502.6|206352.6|206503|206353|206503|206353|206501.1|206351.1|13
1646197070000|2022-03-02 04:57:50|206503.2|206353.2|206504.9|206354.9|206506.6|206356.6|206502.1|206352.1|12
1646197080000|2022-03-02 04:58:00|206505|206355|206505.2|206355.2|206506|206356|206503|206353|11
1646197090000|2022-03-02 04:58:10|206503.1|206353.1|206505.3|206355.3|206505.3|206355.3|206503.1|206353.1|4
1646197100000|2022-03-02 04:58:20|206504.9|206354.9|206504.1|206354.1|206507.1|206357.1|206501.9|206351.9|13
1646197110000|2022-03-02 04:58:30|206504.3|206354.3|206500.1|206350.1|206504.4|206354.4|206499.5|206349.5|10
1646197120000|2022-03-02 04:58:40|206499.2|206349.2|206504.5|206354.5|206504.5|206354.5|206499.2|206349.2|9
1646197130000|2022-03-02 04:58:50|206501.7|206351.7|206501.8|206351.8|206504.5|206354.5|206501|206351|9
1646197140000|2022-03-02 04:59:00|206504.2|206354.2|206505|206355|206509.5|206359.5|206501.4|206351.4|14
1646197150000|2022-03-02 04:59:10|206502.9|206352.9|206505.3|206355.3|206506.3|206356.3|206501.6|206351.6|13
1646197160000|2022-03-02 04:59:20|206503.6|206353.6|206503.5|206353.5|206504.8|206354.8|206502.6|206352.6|10
1646197170000|2022-03-02 04:59:30|206503.9|206353.9|206502.6|206352.6|206503.9|206353.9|206502.4|206352.4|6
1646197180000|2022-03-02 04:59:40|206506|206356|206503.1|206353.1|206506|206356|206501.8|206351.8|8
1646197190000|2022-03-02 04:59:50|206502.9|206352.9|206500.7|206350.7|206502.9|206352.9|206499.8|206349.8|6
1646197200000|2022-03-02 05:00:00|206501.4|206351.4|206502.4|206352.4|206502.4|206352.4|206498.2|206348.2|17
1646197210000|2022-03-02 05:00:10|206502.8|206352.8|206500.6|206350.6|206505.6|206355.6|206499.8|206349.8|15
1646197220000|2022-03-02 05:00:20|206501.9|206351.9|206501.8|206351.8|206502.4|206352.4|206500.5|206350.5|11
1646197230000|2022-03-02 05:00:30|206501.9|206351.9|206501|206351|206502.3|206352.3|206501|206351|5
1646197240000|2022-03-02 05:00:40|206502.3|206352.3|206499.8|206349.8|206502.5|206352.5|206499.7|206349.7|13
1646197250000|2022-03-02 05:00:50|206501|206351|206500.9|206350.9|206502.1|206352.1|206500.7|206350.7|8
1646197260000|2022-03-02 05:01:00|206501.4|206351.4|206514.4|206364.4|206515.1|206365.1|206499.9|206349.9|17
1646197270000|2022-03-02 05:01:10|206515|206365|206504.7|206354.7|206515.1|206365.1|206502.7|206352.7|17
1646197280000|2022-03-02 05:01:20|206504.4|206354.4|206500.4|206350.4|206507.8|206357.8|206495.8|206345.8|14
1646197290000|2022-03-02 05:01:30|206500|206350|206518.3|206368.3|206523.3|206373.3|206498.2|206348.2|21
1646197300000|2022-03-02 05:01:40|206519.4|206369.4|206521.5|206371.5|206522.3|206372.3|206514.9|206364.9|17
1646197310000|2022-03-02 05:01:50|206514.7|206364.7|206527.9|206377.9|206528.9|206378.9|206514.6|206364.6|12
1646197320000|2022-03-02 05:02:00|206527|206377|206517.9|206367.9|206530.4|206380.4|206515.5|206365.5|13
1646197330000|2022-03-02 05:02:10|206519|206369|206511.8|206361.8|206519|206369|206510.9|206360.9|14
1646197340000|2022-03-02 05:02:20|206512|206362|206512.2|206362.2|206512.2|206362.2|206511|206361|9
1646197350000|2022-03-02 05:02:30|206512.1|206362.1|206511.3|206361.3|206512.6|206362.6|206511.3|206361.3|8
1646197360000|2022-03-02 05:02:40|206512.4|206362.4|206510.8|206360.8|206512.4|206362.4|206509.6|206359.6|12
1646197370000|2022-03-02 05:02:50|206510.5|206360.5|206510.8|206360.8|206511.2|206361.2|206509.9|206359.9|9
1646197380000|2022-03-02 05:03:00|206510.2|206360.2|206510.5|206360.5|206510.6|206360.6|206510|206360|7
1646197390000|2022-03-02 05:03:10|206510.6|206360.6|206510.2|206360.2|206511.7|206361.7|206509.7|206359.7|8
1646197400000|2022-03-02 05:03:20|206510.7|206360.7|206512.9|206362.9|206512.9|206362.9|206510.7|206360.7|5
1646197410000|2022-03-02 05:03:30|206512.1|206362.1|206511.8|206361.8|206512.3|206362.3|206510.7|206360.7|6
1646197420000|2022-03-02 05:03:40|206511.7|206361.7|206516.2|206366.2|206519.9|206369.9|206510.6|206360.6|10
1646197430000|2022-03-02 05:03:50|206509.1|206359.1|206513.5|206363.5|206513.9|206363.9|206509.1|206359.1|8
1646197440000|2022-03-02 05:04:00|206512.3|206362.3|206529.4|206379.4|206530.9|206380.9|206511.7|206361.7|15
1646197450000|2022-03-02 05:04:10|206529.9|206379.9|206530.5|206380.5|206530.9|206380.9|206529.1|206379.1|14
1646197460000|2022-03-02 05:04:20|206531|206381|206528.9|206378.9|206531.3|206381.3|206528.6|206378.6|11
1646197470000|2022-03-02 05:04:30|206529.6|206379.6|206530|206380|206531.2|206381.2|206529|206379|13
1646197480000|2022-03-02 05:04:40|206530.7|206380.7|206530.6|206380.6|206531.1|206381.1|206528.8|206378.8|17
1646197490000|2022-03-02 05:04:50|206530.3|206380.3|206528.4|206378.4|206530.5|206380.5|206527.1|206377.1|20
1646197500000|2022-03-02 05:05:00|206528.1|206378.1|206507.2|206357.2|206528.1|206378.1|206507.2|206357.2|18
1646197510000|2022-03-02 05:05:10|206510.1|206360.1|206512.3|206362.3|206512.3|206362.3|206508.6|206358.6|8
1646197520000|2022-03-02 05:05:20|206509.9|206359.9|206513.1|206363.1|206513.1|206363.1|206508.6|206358.6|5
1646197530000|2022-03-02 05:05:30|206513.3|206363.3|206513.9|206363.9|206514.2|206364.2|206512.2|206362.2|8
1646197540000|2022-03-02 05:05:40|206512.8|206362.8|206514.3|206364.3|206515.2|206365.2|206512.8|206362.8|9
1646197550000|2022-03-02 05:05:50|206511.8|206361.8|206513.1|206363.1|206513.2|206363.2|206511.1|206361.1|7
1646197560000|2022-03-02 05:06:00|206512.4|206362.4|206512.6|206362.6|206512.6|206362.6|206510.8|206360.8|11
1646197570000|2022-03-02 05:06:10|206512.3|206362.3|206512.3|206362.3|206513.8|206363.8|206512|206362|12
1646197580000|2022-03-02 05:06:20|206512.5|206362.5|206515|206365|206515|206365|206512.1|206362.1|14
1646197590000|2022-03-02 05:06:30|206515.2|206365.2|206515.7|206365.7|206517.1|206367.1|206514|206364|12
1646197600000|2022-03-02 05:06:40|206515.6|206365.6|206512.1|206362.1|206515.6|206365.6|206512.1|206362.1|7
1646197610000|2022-03-02 05:06:50|206512|206362|206510.6|206360.6|206515.9|206365.9|206510.6|206360.6|9
1646197620000|2022-03-02 05:07:00|206509.8|206359.8|206510.2|206360.2|206511.5|206361.5|206508.1|206358.1|13
1646197630000|2022-03-02 05:07:10|206510.1|206360.1|206510.3|206360.3|206513.4|206363.4|206510.1|206360.1|11
1646197640000|2022-03-02 05:07:20|206510.5|206360.5|206511.3|206361.3|206512.8|206362.8|206510.5|206360.5|8
1646197650000|2022-03-02 05:07:30|206510.5|206360.5|206511.2|206361.2|206511.9|206361.9|206509.7|206359.7|12
1646197660000|2022-03-02 05:07:40|206510.4|206360.4|206509.2|206359.2|206510.7|206360.7|206509.2|206359.2|3
1646197670000|2022-03-02 05:07:50|206509.7|206359.7|206509.5|206359.5|206512|206362|206509.5|206359.5|8
1646197680000|2022-03-02 05:08:00|206509.9|206359.9|206512.7|206362.7|206512.8|206362.8|206509.4|206359.4|14
1646197690000|2022-03-02 05:08:10|206513.6|206363.6|206517.8|206367.8|206517.8|206367.8|206510.8|206360.8|16
1646197700000|2022-03-02 05:08:20|206514.8|206364.8|206521.3|206371.3|206521.4|206371.4|206514.6|206364.6|14
1646197710000|2022-03-02 05:08:30|206519.8|206369.8|206512.1|206362.1|206521.7|206371.7|206509.8|206359.8|16
1646197720000|2022-03-02 05:08:40|206511.8|206361.8|206509.9|206359.9|206514.7|206364.7|206508.1|206358.1|17
1646197730000|2022-03-02 05:08:50|206513.4|206363.4|206510.9|206360.9|206514.1|206364.1|206505.9|206355.9|17
1646197740000|2022-03-02 05:09:00|206509.2|206359.2|206524|206374|206524.6|206374.6|206508|206358|21
1646197750000|2022-03-02 05:09:10|206526.3|206376.3|206518.4|206368.4|206526.4|206376.4|206517.2|206367.2|12
1646197760000|2022-03-02 05:09:20|206528.3|206378.3|206523.4|206373.4|206528.3|206378.3|206517.4|206367.4|16
1646197770000|2022-03-02 05:09:30|206522.6|206372.6|206523.5|206373.5|206524.6|206374.6|206519.7|206369.7|13
1646197780000|2022-03-02 05:09:40|206524.7|206374.7|206526.5|206376.5|206526.5|206376.5|206521.5|206371.5|11
1646197790000|2022-03-02 05:09:50|206526|206376|206505.8|206355.8|206527.3|206377.3|206503.7|206353.7|19
1646197800000|2022-03-02 05:10:00|206508|206358|206509.9|206359.9|206513.8|206363.8|206504.6|206354.6|15
1646197810000|2022-03-02 05:10:10|206502|206352|206507.5|206357.5|206507.6|206357.6|206502|206352|10
1646197820000|2022-03-02 05:10:20|206507.8|206357.8|206507.2|206357.2|206519|206369|206507.2|206357.2|13
1646197830000|2022-03-02 05:10:30|206509.1|206359.1|206510.7|206360.7|206515.5|206365.5|206505.4|206355.4|16
1646197840000|2022-03-02 05:10:40|206511.2|206361.2|206512.6|206362.6|206514.4|206364.4|206505.1|206355.1|13
1646197850000|2022-03-02 05:10:50|206508.5|206358.5|206510|206360|206511.4|206361.4|206508.4|206358.4|10
1646197860000|2022-03-02 05:11:00|206507|206357|206508.3|206358.3|206508.7|206358.7|206507|206357|11
1646197870000|2022-03-02 05:11:10|206507.8|206357.8|206509.3|206359.3|206509.3|206359.3|206506.9|206356.9|6
1646197880000|2022-03-02 05:11:20|206508.3|206358.3|206506.1|206356.1|206508.3|206358.3|206504.3|206354.3|5
1646197890000|2022-03-02 05:11:30|206509.9|206359.9|206511.1|206361.1|206512.6|206362.6|206508.1|206358.1|17
1646197900000|2022-03-02 05:11:40|206520.1|206370.1|206519.3|206369.3|206526|206376|206516.9|206366.9|18
1646197910000|2022-03-02 05:11:50|206520.1|206370.1|206524.3|206374.3|206529.4|206379.4|206518.6|206368.6|14
1646197920000|2022-03-02 05:12:00|206523.6|206373.6|206532.3|206382.3|206532.3|206382.3|206523.6|206373.6|19
1646197930000|2022-03-02 05:12:10|206532.1|206382.1|206526.1|206376.1|206532.1|206382.1|206518.8|206368.8|12
1646197940000|2022-03-02 05:12:20|206526.4|206376.4|206519.9|206369.9|206543.6|206393.6|206518.8|206368.8|19
1646197950000|2022-03-02 05:12:30|206522|206372|206527.3|206377.3|206527.3|206377.3|206522|206372|19
1646197960000|2022-03-02 05:12:40|206527.7|206377.7|206525|206375|206527.7|206377.7|206525|206375|18
1646197970000|2022-03-02 05:12:50|206519.8|206369.8|206535.2|206385.2|206547.4|206397.4|206519.8|206369.8|15
1646197980000|2022-03-02 05:13:00|206535.1|206385.1|206551.3|206401.3|206554.4|206404.4|206531.3|206381.3|16
1646197990000|2022-03-02 05:13:10|206552.2|206402.2|206551.8|206401.8|206554.7|206404.7|206548.8|206398.8|13
1646198000000|2022-03-02 05:13:20|206552.1|206402.1|206542.3|206392.3|206552.6|206402.6|206542.3|206392.3|13
1646198010000|2022-03-02 05:13:30|206544.1|206394.1|206550.2|206400.2|206552.8|206402.8|206544.1|206394.1|9
1646198020000|2022-03-02 05:13:40|206551.7|206401.7|206553.9|206403.9|206554.5|206404.5|206551.1|206401.1|9
1646198030000|2022-03-02 05:13:50|206554.4|206404.4|206554.5|206404.5|206554.6|206404.6|206553.6|206403.6|8
1646198040000|2022-03-02 05:14:00|206552.9|206402.9|206549|206399|206553.7|206403.7|206537.7|206387.7|18
1646198050000|2022-03-02 05:14:10|206549.4|206399.4|206547.4|206397.4|206549.8|206399.8|206542.2|206392.2|9
1646198060000|2022-03-02 05:14:20|206546.4|206396.4|206541.6|206391.6|206546.4|206396.4|206533.3|206383.3|10
1646198070000|2022-03-02 05:14:30|206541.3|206391.3|206540.8|206390.8|206541.7|206391.7|206539.9|206389.9|8
1646198080000|2022-03-02 05:14:40|206541.5|206391.5|206537.5|206387.5|206546.7|206396.7|206537.5|206387.5|10
1646198090000|2022-03-02 05:14:50|206539.4|206389.4|206544.3|206394.3|206544.3|206394.3|206539.4|206389.4|12
1646198100000|2022-03-02 05:15:00|206542.6|206392.6|206552.9|206402.9|206556.2|206406.2|206541|206391|9
1646198110000|2022-03-02 05:15:10|206540.5|206390.5|206573.2|206423.2|206573.2|206423.2|206540.5|206390.5|22
1646198120000|2022-03-02 05:15:20|206573|206423|206572.2|206422.2|206573.2|206423.2|206571.9|206421.9|7
1646198130000|2022-03-02 05:15:30|206572|206422|206565.8|206415.8|206573.7|206423.7|206565.8|206415.8|11
1646198140000|2022-03-02 05:15:40|206570.1|206420.1|206574.3|206424.3|206574.3|206424.3|206569.2|206419.2|6
1646198150000|2022-03-02 05:15:50|206573.6|206423.6|206565.2|206415.2|206573.6|206423.6|206565.2|206415.2|3
1646198160000|2022-03-02 05:16:00|206568.1|206418.1|206570.3|206420.3|206570.6|206420.6|206568.1|206418.1|11
1646198170000|2022-03-02 05:16:10|206573.8|206423.8|206574.6|206424.6|206576.1|206426.1|206573.8|206423.8|17
1646198180000|2022-03-02 05:16:20|206573.2|206423.2|206570.1|206420.1|206573.2|206423.2|206569.4|206419.4|14
1646198190000|2022-03-02 05:16:30|206571.4|206421.4|206569.6|206419.6|206572.6|206422.6|206568.8|206418.8|12
1646198200000|2022-03-02 05:16:40|206569.4|206419.4|206569.5|206419.5|206569.8|206419.8|206568.4|206418.4|10
1646198210000|2022-03-02 05:16:50|206573.7|206423.7|206574.6|206424.6|206574.6|206424.6|206572.5|206422.5|7
1646198220000|2022-03-02 05:17:00|206574.3|206424.3|206569.8|206419.8|206574.3|206424.3|206564|206414|15
1646198230000|2022-03-02 05:17:10|206569.3|206419.3|206570.4|206420.4|206570.5|206420.5|206569.1|206419.1|11
1646198240000|2022-03-02 05:17:20|206573|206423|206545.7|206395.7|206573|206423|206543.7|206393.7|18
1646198250000|2022-03-02 05:17:30|206546.8|206396.8|206511.7|206361.7|206546.8|206396.8|206504.8|206354.8|16
1646198260000|2022-03-02 05:17:40|206509.6|206359.6|206505.1|206355.1|206512.2|206362.2|206502|206352|18
1646198270000|2022-03-02 05:17:50|206504.7|206354.7|206502.8|206352.8|206505|206355|206496.6|206346.6|17
1646198280000|2022-03-02 05:18:00|206499.8|206349.8|206508.4|206358.4|206518.7|206368.7|206499.8|206349.8|22
1646198290000|2022-03-02 05:18:10|206508.6|206358.6|206505.1|206355.1|206511.7|206361.7|206503.4|206353.4|17
1646198300000|2022-03-02 05:18:20|206505.8|206355.8|206487.1|206337.1|206505.8|206355.8|206486.2|206336.2|14
1646198310000|2022-03-02 05:18:30|206486.9|206336.9|206484.6|206334.6|206487.9|206337.9|206476.8|206326.8|22
1646198320000|2022-03-02 05:18:40|206484.4|206334.4|206506|206356|206506|206356|206484.4|206334.4|18
1646198330000|2022-03-02 05:18:50|206503.9|206353.9|206501.3|206351.3|206503.9|206353.9|206498.9|206348.9|14
1646198340000|2022-03-02 05:19:00|206500.2|206350.2|206505.2|206355.2|206505.2|206355.2|206499.7|206349.7|9
1646198350000|2022-03-02 05:19:10|206507.3|206357.3|206505.4|206355.4|206507.4|206357.4|206504.2|206354.2|8
1646198360000|2022-03-02 05:19:20|206506.5|206356.5|206514.1|206364.1|206531.4|206381.4|206504.7|206354.7|19
1646198370000|2022-03-02 05:19:30|206513.9|206363.9|206510.3|206360.3|206516|206366|206509.6|206359.6|11
1646198380000|2022-03-02 05:19:40|206511.6|206361.6|206504.9|206354.9|206511.6|206361.6|206504.9|206354.9|12
1646198390000|2022-03-02 05:19:50|206506|206356|206502.5|206352.5|206513.4|206363.4|206496.1|206346.1|21
1646198400000|2022-03-02 05:20:00|206508.4|206358.4|206524.4|206374.4|206527.3|206377.3|206508.4|206358.4|19
1646198410000|2022-03-02 05:20:10|206522.9|206372.9|206497.5|206347.5|206525.7|206375.7|206495.8|206345.8|17
1646198420000|2022-03-02 05:20:20|206498|206348|206513.6|206363.6|206514.1|206364.1|206495.9|206345.9|14
1646198430000|2022-03-02 05:20:30|206510.8|206360.8|206508.7|206358.7|206510.8|206360.8|206502.6|206352.6|8
1646198440000|2022-03-02 05:20:40|206506|206356|206526|206376|206528|206378|206506|206356|11
1646198450000|2022-03-02 05:20:50|206527|206377|206519.4|206369.4|206527|206377|206507.5|206357.5|17
1646198460000|2022-03-02 05:21:00|206520.4|206370.4|206523.1|206373.1|206524.2|206374.2|206519.9|206369.9|14
1646198470000|2022-03-02 05:21:10|206525.9|206375.9|206529.5|206379.5|206531.2|206381.2|206521.1|206371.1|14
1646198480000|2022-03-02 05:21:20|206533.7|206383.7|206528|206378|206533.7|206383.7|206526.6|206376.6|18
1646198490000|2022-03-02 05:21:30|206527.5|206377.5|206527.5|206377.5|206528.2|206378.2|206524.8|206374.8|21
1646198500000|2022-03-02 05:21:40|206528.4|206378.4|206527.6|206377.6|206528.9|206378.9|206526|206376|13
1646198510000|2022-03-02 05:21:50|206527.2|206377.2|206528.5|206378.5|206528.5|206378.5|206527|206377|17
1646198520000|2022-03-02 05:22:00|206528.1|206378.1|206531.1|206381.1|206531.8|206381.8|206524.9|206374.9|22
1646198530000|2022-03-02 05:22:10|206533.3|206383.3|206530.7|206380.7|206534.7|206384.7|206529.8|206379.8|21
1646198540000|2022-03-02 05:22:20|206531|206381|206531.1|206381.1|206531.7|206381.7|206529.9|206379.9|19
1646198550000|2022-03-02 05:22:30|206530.4|206380.4|206530.6|206380.6|206531.7|206381.7|206528.3|206378.3|22
1646198560000|2022-03-02 05:22:40|206530.3|206380.3|206546.1|206396.1|206549.8|206399.8|206530.3|206380.3|22
1646198570000|2022-03-02 05:22:50|206546|206396|206543.4|206393.4|206548.2|206398.2|206542.9|206392.9|22
1646198580000|2022-03-02 05:23:00|206543.1|206393.1|206545.5|206395.5|206546.3|206396.3|206542.5|206392.5|17
1646198590000|2022-03-02 05:23:10|206545.4|206395.4|206545.8|206395.8|206549.2|206399.2|206545.4|206395.4|12
1646198600000|2022-03-02 05:23:20|206545.4|206395.4|206547.5|206397.5|206547.5|206397.5|206543.8|206393.8|13
1646198610000|2022-03-02 05:23:30|206546.5|206396.5|206548.2|206398.2|206550|206400|206546.5|206396.5|9
1646198620000|2022-03-02 05:23:40|206548.4|206398.4|206544.4|206394.4|206548.4|206398.4|206541.6|206391.6|14
1646198630000|2022-03-02 05:23:50|206545|206395|206543.7|206393.7|206545|206395|206543.7|206393.7|6
1646198640000|2022-03-02 05:24:00|206544.2|206394.2|206545.4|206395.4|206545.4|206395.4|206543.7|206393.7|9
1646198650000|2022-03-02 05:24:10|206545.2|206395.2|206546.3|206396.3|206546.8|206396.8|206545.2|206395.2|7
1646198660000|2022-03-02 05:24:20|206541.6|206391.6|206546.3|206396.3|206546.4|206396.4|206541.6|206391.6|10
1646198670000|2022-03-02 05:24:30|206545.9|206395.9|206546.6|206396.6|206549.1|206399.1|206544.1|206394.1|11
1646198680000|2022-03-02 05:24:40|206545.7|206395.7|206549.5|206399.5|206550.2|206400.2|206545.6|206395.6|13
1646198690000|2022-03-02 05:24:50|206549.6|206399.6|206549.8|206399.8|206549.8|206399.8|206548.6|206398.6|14
1646198700000|2022-03-02 05:25:00|206553.3|206403.3|206554.2|206404.2|206555.1|206405.1|206551.6|206401.6|13
1646198710000|2022-03-02 05:25:10|206553.4|206403.4|206551.9|206401.9|206554.1|206404.1|206550.3|206400.3|10
1646198720000|2022-03-02 05:25:20|206552.1|206402.1|206551.5|206401.5|206552.1|206402.1|206551.3|206401.3|8
1646198730000|2022-03-02 05:25:30|206550.7|206400.7|206551.5|206401.5|206551.8|206401.8|206549.8|206399.8|17
1646198740000|2022-03-02 05:25:40|206550.9|206400.9|206548|206398|206552.7|206402.7|206546.7|206396.7|9
1646198750000|2022-03-02 05:25:50|206548.6|206398.6|206549.8|206399.8|206556.5|206406.5|206546.6|206396.6|23
1646198760000|2022-03-02 05:26:00|206547.4|206397.4|206551.8|206401.8|206552.5|206402.5|206546.7|206396.7|17
1646198770000|2022-03-02 05:26:10|206552.3|206402.3|206549.4|206399.4|206552.6|206402.6|206548.9|206398.9|11
1646198780000|2022-03-02 05:26:20|206549.7|206399.7|206549.7|206399.7|206550.7|206400.7|206549.4|206399.4|9
1646198790000|2022-03-02 05:26:30|206550.5|206400.5|206548.1|206398.1|206551.9|206401.9|206548.1|206398.1|9
1646198800000|2022-03-02 05:26:40|206550.7|206400.7|206547.1|206397.1|206550.9|206400.9|206547.1|206397.1|7
1646198810000|2022-03-02 05:26:50|206547|206397|206552|206402|206555.4|206405.4|206547|206397|10
1646198820000|2022-03-02 05:27:00|206554.5|206404.5|206552.8|206402.8|206556|206406|206549.1|206399.1|15
1646198830000|2022-03-02 05:27:10|206553.2|206403.2|206552|206402|206553.2|206403.2|206551.9|206401.9|12
1646198840000|2022-03-02 05:27:20|206551.6|206401.6|206549.8|206399.8|206554.6|206404.6|206549.8|206399.8|10
1646198850000|2022-03-02 05:27:30|206550.2|206400.2|206553.3|206403.3|206555.1|206405.1|206550.1|206400.1|9
1646198860000|2022-03-02 05:27:40|206554.9|206404.9|206559.1|206409.1|206563.9|206413.9|206553.4|206403.4|10
1646198870000|2022-03-02 05:27:50|206557.7|206407.7|206550.5|206400.5|206558.1|206408.1|206550.5|206400.5|6
1646198880000|2022-03-02 05:28:00|206548.1|206398.1|206556.8|206406.8|206556.8|206406.8|206548.1|206398.1|10
1646198890000|2022-03-02 05:28:10|206556.2|206406.2|206536.4|206386.4|206557|206407|206530.3|206380.3|18
1646198900000|2022-03-02 05:28:20|206544.2|206394.2|206535.1|206385.1|206546.4|206396.4|206533.9|206383.9|24
1646198910000|2022-03-02 05:28:30|206534.7|206384.7|206535|206385|206535.3|206385.3|206534.6|206384.6|13
1646198920000|2022-03-02 05:28:40|206532.4|206382.4|206534.3|206384.3|206534.8|206384.8|206532.2|206382.2|18
1646198930000|2022-03-02 05:28:50|206534.5|206384.5|206534|206384|206534.7|206384.7|206531.3|206381.3|17
1646198940000|2022-03-02 05:29:00|206533.9|206383.9|206536.5|206386.5|206536.5|206386.5|206533.3|206383.3|17
1646198950000|2022-03-02 05:29:10|206536.6|206386.6|206534.9|206384.9|206537.5|206387.5|206534.7|206384.7|15
1646198960000|2022-03-02 05:29:20|206537.3|206387.3|206535.9|206385.9|206537.3|206387.3|206534.9|206384.9|13
1646198970000|2022-03-02 05:29:30|206536.3|206386.3|206519.5|206369.5|206536.5|206386.5|206518.9|206368.9|19
1646198980000|2022-03-02 05:29:40|206519.6|206369.6|206516.7|206366.7|206521.8|206371.8|206515|206365|27
1646198990000|2022-03-02 05:29:50|206520.6|206370.6|206518.1|206368.1|206520.6|206370.6|206516|206366|18
1646199000000|2022-03-02 05:30:00|206517.9|206367.9|206526.8|206376.8|206527.9|206377.9|206517.9|206367.9|18
1646199010000|2022-03-02 05:30:10|206528.6|206378.6|206536.1|206386.1|206537.3|206387.3|206527.5|206377.5|18
1646199020000|2022-03-02 05:30:20|206535.2|206385.2|206534.8|206384.8|206537.5|206387.5|206534.6|206384.6|18
1646199030000|2022-03-02 05:30:30|206535|206385|206535.3|206385.3|206536.7|206386.7|206535|206385|18
1646199040000|2022-03-02 05:30:40|206535.2|206385.2|206525|206375|206535.2|206385.2|206516.6|206366.6|25
1646199050000|2022-03-02 05:30:50|206525.4|206375.4|206522.4|206372.4|206525.4|206375.4|206520.8|206370.8|20
1646199060000|2022-03-02 05:31:00|206520.3|206370.3|206520.1|206370.1|206521.7|206371.7|206519.6|206369.6|15
1646199070000|2022-03-02 05:31:10|206519.8|206369.8|206521|206371|206521.7|206371.7|206519.8|206369.8|8
1646199080000|2022-03-02 05:31:20|206520.9|206370.9|206519.1|206369.1|206520.9|206370.9|206518.6|206368.6|11
1646199090000|2022-03-02 05:31:30|206518.9|206368.9|206518.8|206368.8|206520.7|206370.7|206518.8|206368.8|14
1646199100000|2022-03-02 05:31:40|206518.9|206368.9|206519.6|206369.6|206524.7|206374.7|206518.9|206368.9|18
1646199110000|2022-03-02 05:31:50|206523.3|206373.3|206544.6|206394.6|206544.6|206394.6|206519.5|206369.5|17
1646199120000|2022-03-02 05:32:00|206544.2|206394.2|206543.3|206393.3|206544.5|206394.5|206543.3|206393.3|14
1646199130000|2022-03-02 05:32:10|206543.6|206393.6|206541.3|206391.3|206543.8|206393.8|206540|206390|15
1646199140000|2022-03-02 05:32:20|206541.4|206391.4|206542.4|206392.4|206543.8|206393.8|206540.7|206390.7|21
1646199150000|2022-03-02 05:32:30|206539.1|206389.1|206552.4|206402.4|206552.9|206402.9|206539.1|206389.1|20
1646199160000|2022-03-02 05:32:40|206552.9|206402.9|206544.6|206394.6|206552.9|206402.9|206542.7|206392.7|16
1646199170000|2022-03-02 05:32:50|206542.3|206392.3|206545.5|206395.5|206546.1|206396.1|206541.4|206391.4|16
1646199180000|2022-03-02 05:33:00|206545|206395|206542.8|206392.8|206545|206395|206542.5|206392.5|16
1646199190000|2022-03-02 05:33:10|206544.8|206394.8|206541.8|206391.8|206545.8|206395.8|206541.8|206391.8|16
1646199200000|2022-03-02 05:33:20|206541.7|206391.7|206542.2|206392.2|206549.2|206399.2|206540.6|206390.6|14
1646199210000|2022-03-02 05:33:30|206542.6|206392.6|206540.6|206390.6|206542.6|206392.6|206540.1|206390.1|23
1646199220000|2022-03-02 05:33:40|206540.8|206390.8|206542.4|206392.4|206545.2|206395.2|206540.1|206390.1|22
1646199230000|2022-03-02 05:33:50|206542.5|206392.5|206541.5|206391.5|206542.6|206392.6|206540.3|206390.3|15
1646199240000|2022-03-02 05:34:00|206541.4|206391.4|206549.7|206399.7|206550.8|206400.8|206541.4|206391.4|18
1646199250000|2022-03-02 05:34:10|206549.9|206399.9|206553.3|206403.3|206554.1|206404.1|206549.9|206399.9|14
1646199260000|2022-03-02 05:34:20|206552.7|206402.7|206550.7|206400.7|206556.8|206406.8|206550.7|206400.7|15
1646199270000|2022-03-02 05:34:30|206549.8|206399.8|206551.7|206401.7|206553|206403|206547.8|206397.8|14
1646199280000|2022-03-02 05:34:40|206548.8|206398.8|206552.2|206402.2|206553.9|206403.9|206547.7|206397.7|12
1646199290000|2022-03-02 05:34:50|206549.9|206399.9|206547.2|206397.2|206550.5|206400.5|206547.2|206397.2|11
1646199300000|2022-03-02 05:35:00|206547.1|206397.1|206546.6|206396.6|206555|206405|206546.6|206396.6|11
1646199310000|2022-03-02 05:35:10|206546.8|206396.8|206550|206400|206554|206404|206546.8|206396.8|18
1646199320000|2022-03-02 05:35:20|206547.6|206397.6|206550.9|206400.9|206552.1|206402.1|206545.2|206395.2|8
1646199330000|2022-03-02 05:35:30|206550.3|206400.3|206550.6|206400.6|206552.7|206402.7|206549.8|206399.8|12
1646199340000|2022-03-02 05:35:40|206550.4|206400.4|206550.4|206400.4|206551.1|206401.1|206550.1|206400.1|8
1646199350000|2022-03-02 05:35:50|206551|206401|206550.8|206400.8|206554.5|206404.5|206549.9|206399.9|12
1646199360000|2022-03-02 05:36:00|206550.2|206400.2|206550.3|206400.3|206552.4|206402.4|206550.2|206400.2|9
1646199370000|2022-03-02 05:36:10|206550.6|206400.6|206551.6|206401.6|206556.3|206406.3|206549.7|206399.7|12
1646199380000|2022-03-02 05:36:20|206551.9|206401.9|206547.8|206397.8|206551.9|206401.9|206547|206397|12
1646199390000|2022-03-02 05:36:30|206548.6|206398.6|206546.5|206396.5|206549.6|206399.6|206546.5|206396.5|15
1646199400000|2022-03-02 05:36:40|206552.5|206402.5|206555.9|206405.9|206556.6|206406.6|206552.5|206402.5|14
1646199410000|2022-03-02 05:36:50|206554.6|206404.6|206555.2|206405.2|206556.5|206406.5|206553.4|206403.4|14
1646199420000|2022-03-02 05:37:00|206555|206405|206539.6|206389.6|206555|206405|206539.6|206389.6|15
1646199430000|2022-03-02 05:37:10|206543.7|206393.7|206543|206393|206543.7|206393.7|206539.8|206389.8|21
1646199440000|2022-03-02 05:37:20|206543.3|206393.3|206542|206392|206544.4|206394.4|206542|206392|19
1646199450000|2022-03-02 05:37:30|206541.8|206391.8|206541.7|206391.7|206543.1|206393.1|206539.6|206389.6|21
1646199460000|2022-03-02 05:37:40|206542|206392|206540.9|206390.9|206542|206392|206539.3|206389.3|16
1646199470000|2022-03-02 05:37:50|206541|206391|206537.4|206387.4|206542.9|206392.9|206536.7|206386.7|25
1646199480000|2022-03-02 05:38:00|206537.5|206387.5|206546.2|206396.2|206547.1|206397.1|206537.5|206387.5|25
1646199490000|2022-03-02 05:38:10|206545.8|206395.8|206540.7|206390.7|206545.8|206395.8|206540.5|206390.5|21
1646199500000|2022-03-02 05:38:20|206540.9|206390.9|206521.4|206371.4|206540.9|206390.9|206518.8|206368.8|18
1646199510000|2022-03-02 05:38:30|206519|206369|206517.4|206367.4|206519.6|206369.6|206516.6|206366.6|21
1646199520000|2022-03-02 05:38:40|206517.5|206367.5|206517.1|206367.1|206518.4|206368.4|206516.6|206366.6|18
1646199530000|2022-03-02 05:38:50|206517.2|206367.2|206520.1|206370.1|206520.2|206370.2|206517|206367|14
1646199540000|2022-03-02 05:39:00|206519.2|206369.2|206518.5|206368.5|206521.1|206371.1|206518.5|206368.5|15
1646199550000|2022-03-02 05:39:10|206519|206369|206519.6|206369.6|206520.9|206370.9|206518.8|206368.8|16
1646199560000|2022-03-02 05:39:20|206519.9|206369.9|206519.5|206369.5|206520.6|206370.6|206517.4|206367.4|13
1646199570000|2022-03-02 05:39:30|206518.3|206368.3|206520.2|206370.2|206521.6|206371.6|206518.3|206368.3|11
1646199580000|2022-03-02 05:39:40|206520.4|206370.4|206520|206370|206522.4|206372.4|206518.1|206368.1|18
1646199590000|2022-03-02 05:39:50|206520.1|206370.1|206520.8|206370.8|206520.8|206370.8|206517.2|206367.2|11
1646199600000|2022-03-02 05:40:00|206520.5|206370.5|206519.2|206369.2|206522.4|206372.4|206518.5|206368.5|11
1646199610000|2022-03-02 05:40:10|206522.7|206372.7|206526|206376|206526|206376|206519.9|206369.9|11
1646199620000|2022-03-02 05:40:20|206524.7|206374.7|206519.8|206369.8|206524.8|206374.8|206513.5|206363.5|12
1646199630000|2022-03-02 05:40:30|206519.6|206369.6|206519.7|206369.7|206522.9|206372.9|206518.4|206368.4|16
1646199640000|2022-03-02 05:40:40|206519.4|206369.4|206521.7|206371.7|206527.2|206377.2|206519.4|206369.4|20
1646199650000|2022-03-02 05:40:50|206522.5|206372.5|206524.1|206374.1|206526.3|206376.3|206513.1|206363.1|17
1646199660000|2022-03-02 05:41:00|206524.6|206374.6|206523.4|206373.4|206525.4|206375.4|206522.6|206372.6|13
1646199670000|2022-03-02 05:41:10|206522.7|206372.7|206519.2|206369.2|206523.4|206373.4|206519.2|206369.2|14
1646199680000|2022-03-02 05:41:20|206519.9|206369.9|206544.3|206394.3|206544.3|206394.3|206516.5|206366.5|20
1646199690000|2022-03-02 05:41:30|206545.5|206395.5|206554.6|206404.6|206563.3|206413.3|206544.6|206394.6|25
1646199700000|2022-03-02 05:41:40|206554.4|206404.4|206557.9|206407.9|206557.9|206407.9|206552.5|206402.5|21
1646199710000|2022-03-02 05:41:50|206558|206408|206563.4|206413.4|206568.2|206418.2|206557.6|206407.6|16
1646199720000|2022-03-02 05:42:00|206563.2|206413.2|206576|206426|206577|206427|206563.1|206413.1|20
1646199730000|2022-03-02 05:42:10|206575.9|206425.9|206576.7|206426.7|206578.1|206428.1|206575.1|206425.1|18
1646199740000|2022-03-02 05:42:20|206576.8|206426.8|206576.4|206426.4|206576.8|206426.8|206576.1|206426.1|15
1646199750000|2022-03-02 05:42:30|206576.6|206426.6|206576.3|206426.3|206577.1|206427.1|206576.3|206426.3|12
1646199760000|2022-03-02 05:42:40|206577.5|206427.5|206577.1|206427.1|206577.8|206427.8|206577.1|206427.1|15
1646199770000|2022-03-02 05:42:50|206577.2|206427.2|206575.6|206425.6|206579.5|206429.5|206575.3|206425.3|18
1646199780000|2022-03-02 05:43:00|206575.4|206425.4|206577.7|206427.7|206581.2|206431.2|206575.4|206425.4|15
1646199790000|2022-03-02 05:43:10|206577.3|206427.3|206563.1|206413.1|206577.3|206427.3|206561.7|206411.7|19
1646199800000|2022-03-02 05:43:20|206562.5|206412.5|206552|206402|206571.6|206421.6|206552|206402|17
1646199810000|2022-03-02 05:43:30|206554.2|206404.2|206545.8|206395.8|206554.2|206404.2|206545.8|206395.8|17
1646199820000|2022-03-02 05:43:40|206544.2|206394.2|206548.3|206398.3|206548.8|206398.8|206544.2|206394.2|19
1646199830000|2022-03-02 05:43:50|206548.5|206398.5|206550.2|206400.2|206550.3|206400.3|206547.9|206397.9|9
1646199840000|2022-03-02 05:44:00|206553.9|206403.9|206559.1|206409.1|206566.1|206416.1|206552.1|206402.1|18
1646199850000|2022-03-02 05:44:10|206555.6|206405.6|206558|206408|206565.3|206415.3|206555.6|206405.6|20
1646199860000|2022-03-02 05:44:20|206556.7|206406.7|206547.7|206397.7|206558.7|206408.7|206547.7|206397.7|9
1646199870000|2022-03-02 05:44:30|206547.8|206397.8|206547.4|206397.4|206550|206400|206547.4|206397.4|6
1646199880000|2022-03-02 05:44:40|206548.1|206398.1|206547.8|206397.8|206549|206399|206547.8|206397.8|8
1646199890000|2022-03-02 05:44:50|206547.9|206397.9|206547.7|206397.7|206549|206399|206546|206396|15
1646199900000|2022-03-02 05:45:00|206547.8|206397.8|206544.8|206394.8|206547.8|206397.8|206544.8|206394.8|9
1646199910000|2022-03-02 05:45:10|206545.4|206395.4|206556.4|206406.4|206561|206411|206544.9|206394.9|13
1646199920000|2022-03-02 05:45:20|206555.7|206405.7|206549.2|206399.2|206560.8|206410.8|206547|206397|16
1646199930000|2022-03-02 05:45:30|206555.7|206405.7|206561.8|206411.8|206563.8|206413.8|206554|206404|14
1646199940000|2022-03-02 05:45:40|206556|206406|206548.3|206398.3|206556|206406|206546.1|206396.1|12
1646199950000|2022-03-02 05:45:50|206549.6|206399.6|206550.1|206400.1|206562.8|206412.8|206549.3|206399.3|15
1646199960000|2022-03-02 05:46:00|206549.5|206399.5|206557.9|206407.9|206560.6|206410.6|206549|206399|12
1646199970000|2022-03-02 05:46:10|206557.6|206407.6|206556.9|206406.9|206559|206409|206556.9|206406.9|14
1646199980000|2022-03-02 05:46:20|206557|206407|206552.7|206402.7|206558.9|206408.9|206552.7|206402.7|15
1646199990000|2022-03-02 05:46:30|206551.7|206401.7|206552.6|206402.6|206559.6|206409.6|206551.6|206401.6|13
1646200000000|2022-03-02 05:46:40|206553|206403|206540.3|206390.3|206557.9|206407.9|206538.3|206388.3|18
1646200010000|2022-03-02 05:46:50|206539.1|206389.1|206538.1|206388.1|206539.1|206389.1|206537.7|206387.7|15
1646200020000|2022-03-02 05:47:00|206538.2|206388.2|206537.3|206387.3|206538.4|206388.4|206537.3|206387.3|6
1646200030000|2022-03-02 05:47:10|206537.6|206387.6|206537.1|206387.1|206537.8|206387.8|206536.7|206386.7|7
1646200040000|2022-03-02 05:47:20|206536.9|206386.9|206537.8|206387.8|206539.6|206389.6|206536.3|206386.3|12
1646200050000|2022-03-02 05:47:30|206537.3|206387.3|206537.6|206387.6|206538.8|206388.8|206536.6|206386.6|13
1646200060000|2022-03-02 05:47:40|206538.1|206388.1|206538.6|206388.6|206538.6|206388.6|206537.7|206387.7|9
1646200070000|2022-03-02 05:47:50|206538.3|206388.3|206538.1|206388.1|206539.1|206389.1|206538.1|206388.1|10
1646200080000|2022-03-02 05:48:00|206538|206388|206538.4|206388.4|206538.6|206388.6|206537.5|206387.5|14
1646200090000|2022-03-02 05:48:10|206538.1|206388.1|206538|206388|206538.8|206388.8|206537.6|206387.6|12
1646200100000|2022-03-02 05:48:20|206537.8|206387.8|206536.6|206386.6|206538.6|206388.6|206534.8|206384.8|18
1646200110000|2022-03-02 05:48:30|206536|206386|206536.4|206386.4|206536.4|206386.4|206535.8|206385.8|15
1646200120000|2022-03-02 05:48:40|206536.6|206386.6|206537|206387|206537.4|206387.4|206535.1|206385.1|10
1646200130000|2022-03-02 05:48:50|206536.8|206386.8|206536.3|206386.3|206537|206387|206536.3|206386.3|13
1646200140000|2022-03-02 05:49:00|206536.2|206386.2|206550.1|206400.1|206551.1|206401.1|206536.2|206386.2|15
1646200150000|2022-03-02 05:49:10|206549.9|206399.9|206554.4|206404.4|206555|206405|206549.9|206399.9|13
1646200160000|2022-03-02 05:49:20|206554.5|206404.5|206565.4|206415.4|206565.8|206415.8|206554.3|206404.3|12
1646200170000|2022-03-02 05:49:30|206566.1|206416.1|206572.3|206422.3|206573.4|206423.4|206564.6|206414.6|17
1646200180000|2022-03-02 05:49:40|206573.6|206423.6|206572.5|206422.5|206573.6|206423.6|206572.3|206422.3|13
1646200190000|2022-03-02 05:49:50|206572.1|206422.1|206572|206422|206572.1|206422.1|206571.7|206421.7|8
1646200200000|2022-03-02 05:50:00|206571.9|206421.9|206551.4|206401.4|206573.7|206423.7|206550.6|206400.6|21
1646200210000|2022-03-02 05:50:10|206551.3|206401.3|206550.9|206400.9|206557.9|206407.9|206549.5|206399.5|18
1646200220000|2022-03-02 05:50:20|206550.8|206400.8|206538.7|206388.7|206554.3|206404.3|206538.6|206388.6|17
1646200230000|2022-03-02 05:50:30|206539.7|206389.7|206534.1|206384.1|206539.7|206389.7|206533.7|206383.7|20
1646200240000|2022-03-02 05:50:40|206534.3|206384.3|206533.5|206383.5|206535.4|206385.4|206532.6|206382.6|14
1646200250000|2022-03-02 05:50:50|206533.6|206383.6|206548.5|206398.5|206549.2|206399.2|206532.6|206382.6|16
1646200260000|2022-03-02 05:51:00|206549|206399|206550.9|206400.9|206554.1|206404.1|206548.4|206398.4|11
1646200270000|2022-03-02 05:51:10|206552.6|206402.6|206551.9|206401.9|206552.6|206402.6|206550.7|206400.7|12
1646200280000|2022-03-02 05:51:20|206552.1|206402.1|206552.4|206402.4|206553.6|206403.6|206551.7|206401.7|8
1646200290000|2022-03-02 05:51:30|206552.2|206402.2|206552.2|206402.2|206553.2|206403.2|206552.2|206402.2|5
1646200300000|2022-03-02 05:51:40|206555.3|206405.3|206552.3|206402.3|206555.3|206405.3|206550.4|206400.4|7
1646200310000|2022-03-02 05:51:50|206553.5|206403.5|206553.6|206403.6|206559.3|206409.3|206553.1|206403.1|11
1646200320000|2022-03-02 05:52:00|206553|206403|206545.3|206395.3|206553.6|206403.6|206544|206394|12
1646200330000|2022-03-02 05:52:10|206545.4|206395.4|206549.7|206399.7|206551.7|206401.7|206545.4|206395.4|11
1646200340000|2022-03-02 05:52:20|206551.9|206401.9|206550.4|206400.4|206551.9|206401.9|206550.4|206400.4|8
1646200350000|2022-03-02 05:52:30|206550.5|206400.5|206550.2|206400.2|206555.3|206405.3|206549.6|206399.6|13
1646200360000|2022-03-02 05:52:40|206549.3|206399.3|206552.2|206402.2|206555.5|206405.5|206548.7|206398.7|13
1646200370000|2022-03-02 05:52:50|206551.9|206401.9|206552.5|206402.5|206553.7|206403.7|206551.7|206401.7|9
1646200380000|2022-03-02 05:53:00|206552.4|206402.4|206548.6|206398.6|206552.4|206402.4|206546.2|206396.2|20
1646200390000|2022-03-02 05:53:10|206548.1|206398.1|206550.3|206400.3|206552.8|206402.8|206546.6|206396.6|16
1646200400000|2022-03-02 05:53:20|206549.9|206399.9|206544.3|206394.3|206550.4|206400.4|206544.2|206394.2|16
1646200410000|2022-03-02 05:53:30|206544.2|206394.2|206542.9|206392.9|206549.3|206399.3|206542.9|206392.9|14
1646200420000|2022-03-02 05:53:40|206542.7|206392.7|206547.6|206397.6|206547.6|206397.6|206542.7|206392.7|16
1646200430000|2022-03-02 05:53:50|206547.7|206397.7|206545.1|206395.1|206547.8|206397.8|206544.4|206394.4|11
1646200440000|2022-03-02 05:54:00|206544.9|206394.9|206535.6|206385.6|206545.2|206395.2|206534.1|206384.1|17
1646200450000|2022-03-02 05:54:10|206536.1|206386.1|206536.3|206386.3|206536.7|206386.7|206535|206385|15
1646200460000|2022-03-02 05:54:20|206536.5|206386.5|206514.9|206364.9|206536.9|206386.9|206514.9|206364.9|16
1646200470000|2022-03-02 05:54:30|206513.8|206363.8|206511.4|206361.4|206515.6|206365.6|206507.6|206357.6|16
1646200480000|2022-03-02 05:54:40|206511.6|206361.6|206509.8|206359.8|206511.8|206361.8|206508.3|206358.3|15
1646200490000|2022-03-02 05:54:50|206509.9|206359.9|206507.5|206357.5|206513|206363|206507.5|206357.5|15
1646200500000|2022-03-02 05:55:00|206508.5|206358.5|206508.9|206358.9|206516.9|206366.9|206506.1|206356.1|11
1646200510000|2022-03-02 05:55:10|206511.6|206361.6|206532.6|206382.6|206532.9|206382.9|206511.2|206361.2|11
1646200520000|2022-03-02 05:55:20|206533.7|206383.7|206531.7|206381.7|206533.7|206383.7|206529.5|206379.5|20
1646200530000|2022-03-02 05:55:30|206531.8|206381.8|206530.7|206380.7|206532|206382|206530.4|206380.4|16
1646200540000|2022-03-02 05:55:40|206530.8|206380.8|206529.6|206379.6|206531.3|206381.3|206529.2|206379.2|15
1646200550000|2022-03-02 05:55:50|206529.7|206379.7|206531.7|206381.7|206532.6|206382.6|206529.4|206379.4|17
1646200560000|2022-03-02 05:56:00|206531.9|206381.9|206532.6|206382.6|206533.6|206383.6|206531.5|206381.5|13
1646200570000|2022-03-02 05:56:10|206532.8|206382.8|206533.8|206383.8|206534.9|206384.9|206530.9|206380.9|17
1646200580000|2022-03-02 05:56:20|206534.8|206384.8|206535.4|206385.4|206535.7|206385.7|206534.6|206384.6|16
1646200590000|2022-03-02 05:56:30|206535.7|206385.7|206552.4|206402.4|206552.4|206402.4|206535.2|206385.2|16
1646200600000|2022-03-02 05:56:40|206549.7|206399.7|206554.3|206404.3|206558.5|206408.5|206549.7|206399.7|24
1646200610000|2022-03-02 05:56:50|206554.6|206404.6|206554.1|206404.1|206554.6|206404.6|206553.1|206403.1|14
1646200620000|2022-03-02 05:57:00|206553.9|206403.9|206557.5|206407.5|206557.5|206407.5|206553.9|206403.9|12
1646200630000|2022-03-02 05:57:10|206557.8|206407.8|206556.5|206406.5|206557.8|206407.8|206556.5|206406.5|4
1646200640000|2022-03-02 05:57:20|206554.9|206404.9|206557.4|206407.4|206557.4|206407.4|206554.5|206404.5|9
1646200650000|2022-03-02 05:57:30|206555.9|206405.9|206559.7|206409.7|206561.1|206411.1|206555.1|206405.1|9
1646200660000|2022-03-02 05:57:40|206555.8|206405.8|206557.5|206407.5|206557.5|206407.5|206555|206405|6
1646200670000|2022-03-02 05:57:50|206557.4|206407.4|206559.6|206409.6|206560.7|206410.7|206556|206406|6
1646200680000|2022-03-02 05:58:00|206558.1|206408.1|206558.3|206408.3|206558.3|206408.3|206556|206406|5
1646200690000|2022-03-02 05:58:10|206558|206408|206560.1|206410.1|206560.1|206410.1|206551.7|206401.7|8
1646200700000|2022-03-02 05:58:20|206566.4|206416.4|206562.7|206412.7|206568.8|206418.8|206558.1|206408.1|12
1646200710000|2022-03-02 05:58:30|206562.2|206412.2|206579.9|206429.9|206584|206434|206560.9|206410.9|13
1646200720000|2022-03-02 05:58:40|206581.1|206431.1|206581.4|206431.4|206583.6|206433.6|206577.8|206427.8|11
1646200730000|2022-03-02 05:58:50|206581.7|206431.7|206582.1|206432.1|206582.9|206432.9|206580.8|206430.8|14
1646200740000|2022-03-02 05:59:00|206582.2|206432.2|206581.1|206431.1|206582.2|206432.2|206576.9|206426.9|8
1646200750000|2022-03-02 05:59:10|206580.7|206430.7|206578.7|206428.7|206581.6|206431.6|206578.7|206428.7|12
1646200760000|2022-03-02 05:59:20|206578|206428|206581.3|206431.3|206582.4|206432.4|206578|206428|9
1646200770000|2022-03-02 05:59:30|206582.3|206432.3|206580.2|206430.2|206582.4|206432.4|206579.8|206429.8|14
1646200780000|2022-03-02 05:59:40|206580|206430|206582.6|206432.6|206582.6|206432.6|206580|206430|11
1646200790000|2022-03-02 05:59:50|206582.8|206432.8|206581.7|206431.7|206583|206433|206580.7|206430.7|7
1646200800000|2022-03-02 06:00:00|206580.3|206430.3|206581.6|206431.6|206582.3|206432.3|206580.3|206430.3|16
1646200810000|2022-03-02 06:00:10|206580.9|206430.9|206557.1|206407.1|206581|206431|206556.7|206406.7|13
1646200820000|2022-03-02 06:00:20|206557.4|206407.4|206556.1|206406.1|206561.6|206411.6|206555.8|206405.8|15
1646200830000|2022-03-02 06:00:30|206556.3|206406.3|206556.8|206406.8|206559.2|206409.2|206551.7|206401.7|15
1646200840000|2022-03-02 06:00:40|206556.7|206406.7|206554.9|206404.9|206557.3|206407.3|206554.9|206404.9|13
1646200850000|2022-03-02 06:00:50|206554.8|206404.8|206556|206406|206557.1|206407.1|206554.2|206404.2|16
1646200860000|2022-03-02 06:01:00|206555.1|206405.1|206555.9|206405.9|206556.7|206406.7|206554.4|206404.4|16
1646200870000|2022-03-02 06:01:10|206555.5|206405.5|206553.8|206403.8|206555.9|206405.9|206553.6|206403.6|16
1646200880000|2022-03-02 06:01:20|206552.3|206402.3|206554|206404|206554.3|206404.3|206551.7|206401.7|9
1646200890000|2022-03-02 06:01:30|206551.6|206401.6|206555.6|206405.6|206556.6|206406.6|206550.3|206400.3|13
1646200900000|2022-03-02 06:01:40|206553.7|206403.7|206555.3|206405.3|206556.9|206406.9|206553|206403|8
1646200910000|2022-03-02 06:01:50|206555.2|206405.2|206556.1|206406.1|206556.1|206406.1|206553.1|206403.1|9
1646200920000|2022-03-02 06:02:00|206555.6|206405.6|206539.6|206389.6|206555.6|206405.6|206539.6|206389.6|10
1646200930000|2022-03-02 06:02:10|206539.4|206389.4|206558.9|206408.9|206558.9|206408.9|206536.4|206386.4|5
1646200940000|2022-03-02 06:02:20|206556.6|206406.6|206558|206408|206558.2|206408.2|206554|206404|18
1646200950000|2022-03-02 06:02:30|206561.4|206411.4|206560.7|206410.7|206561.8|206411.8|206559.7|206409.7|11
1646200960000|2022-03-02 06:02:40|206560.2|206410.2|206560|206410|206561.3|206411.3|206560|206410|11
1646200970000|2022-03-02 06:02:50|206563.9|206413.9|206563.3|206413.3|206563.9|206413.9|206560.6|206410.6|9
1646200980000|2022-03-02 06:03:00|206563|206413|206559.9|206409.9|206567.4|206417.4|206559.9|206409.9|16
1646200990000|2022-03-02 06:03:10|206560.7|206410.7|206565.5|206415.5|206565.5|206415.5|206560.7|206410.7|6
1646201000000|2022-03-02 06:03:20|206563.5|206413.5|206561.8|206411.8|206563.7|206413.7|206561.8|206411.8|7
1646201010000|2022-03-02 06:03:30|206599.3|206449.3|206606.5|206456.5|206607.9|206457.9|206598.4|206448.4|19
1646201020000|2022-03-02 06:03:40|206608.4|206458.4|206607.1|206457.1|206615.1|206465.1|206607.1|206457.1|13
1646201030000|2022-03-02 06:03:50|206606.4|206456.4|206605.7|206455.7|206606.4|206456.4|206605|206455|8
1646201040000|2022-03-02 06:04:00|206605|206455|206608.8|206458.8|206609.1|206459.1|206602.9|206452.9|16
1646201050000|2022-03-02 06:04:10|206608.9|206458.9|206607.3|206457.3|206608.9|206458.9|206606.3|206456.3|11
1646201060000|2022-03-02 06:04:20|206607.5|206457.5|206610.5|206460.5|206610.5|206460.5|206607.5|206457.5|7
1646201070000|2022-03-02 06:04:30|206610.8|206460.8|206619.7|206469.7|206620.1|206470.1|206609.5|206459.5|17
1646201080000|2022-03-02 06:04:40|206621.8|206471.8|206617.6|206467.6|206621.8|206471.8|206617.3|206467.3|16
1646201090000|2022-03-02 06:04:50|206619|206469|206640.1|206490.1|206644|206494|206619|206469|22
1646201100000|2022-03-02 06:05:00|206640|206490|206629.2|206479.2|206640.2|206490.2|206629.2|206479.2|15
1646201110000|2022-03-02 06:05:10|206629.1|206479.1|206621.1|206471.1|206629.2|206479.2|206621|206471|10
1646201120000|2022-03-02 06:05:20|206621.2|206471.2|206610.4|206460.4|206625.4|206475.4|206608.1|206458.1|16
1646201130000|2022-03-02 06:05:30|206610.1|206460.1|206609.3|206459.3|206611.6|206461.6|206609|206459|10
1646201140000|2022-03-02 06:05:40|206609.1|206459.1|206608.8|206458.8|206612.8|206462.8|206608.8|206458.8|8
1646201150000|2022-03-02 06:05:50|206610.4|206460.4|206610.5|206460.5|206610.9|206460.9|206610.2|206460.2|10
1646201160000|2022-03-02 06:06:00|206611|206461|206607.1|206457.1|206612.4|206462.4|206607.1|206457.1|8
1646201170000|2022-03-02 06:06:10|206608.7|206458.7|206636.8|206486.8|206640.2|206490.2|206607.9|206457.9|14
1646201180000|2022-03-02 06:06:20|206641|206491|206640.9|206490.9|206641.9|206491.9|206638.7|206488.7|15
1646201190000|2022-03-02 06:06:30|206642.1|206492.1|206641.7|206491.7|206642.1|206492.1|206640.9|206490.9|4
1646201200000|2022-03-02 06:06:40|206642.1|206492.1|206645.3|206495.3|206645.3|206495.3|206640.4|206490.4|10
1646201210000|2022-03-02 06:06:50|206644.8|206494.8|206643.3|206493.3|206645.5|206495.5|206643.2|206493.2|9
1646201220000|2022-03-02 06:07:00|206643|206493|206641.9|206491.9|206644.7|206494.7|206640.4|206490.4|15
1646201230000|2022-03-02 06:07:10|206641.7|206491.7|206641.4|206491.4|206645.8|206495.8|206629.2|206479.2|16
1646201240000|2022-03-02 06:07:20|206641.7|206491.7|206638|206488|206641.7|206491.7|206634.2|206484.2|12
1646201250000|2022-03-02 06:07:30|206634.6|206484.6|206641.6|206491.6|206642.3|206492.3|206630.2|206480.2|18
1646201260000|2022-03-02 06:07:40|206642|206492|206637.8|206487.8|206642.2|206492.2|206635.9|206485.9|11
1646201270000|2022-03-02 06:07:50|206639|206489|206638.5|206488.5|206640|206490|206638.5|206488.5|6
1646201280000|2022-03-02 06:08:00|206638.9|206488.9|206637.9|206487.9|206639.7|206489.7|206637.2|206487.2|14
1646201290000|2022-03-02 06:08:10|206639.2|206489.2|206629.3|206479.3|206639.6|206489.6|206629.3|206479.3|13
1646201300000|2022-03-02 06:08:20|206632.7|206482.7|206613.3|206463.3|206633|206483|206613.3|206463.3|12
1646201310000|2022-03-02 06:08:30|206612.8|206462.8|206614.4|206464.4|206614.4|206464.4|206611.9|206461.9|9
1646201320000|2022-03-02 06:08:40|206615.2|206465.2|206615.4|206465.4|206615.4|206465.4|206614.8|206464.8|3
1646201330000|2022-03-02 06:08:50|206611.6|206461.6|206613.4|206463.4|206614|206464|206611.6|206461.6|6
1646201340000|2022-03-02 06:09:00|206613.6|206463.6|206613.1|206463.1|206614.9|206464.9|206612.9|206462.9|6
1646201350000|2022-03-02 06:09:10|206612.9|206462.9|206612.3|206462.3|206613|206463|206612.3|206462.3|5
1646201360000|2022-03-02 06:09:20|206612.1|206462.1|206611.5|206461.5|206612.1|206462.1|206611.1|206461.1|9
1646201370000|2022-03-02 06:09:30|206611.8|206461.8|206610.8|206460.8|206611.8|206461.8|206605.7|206455.7|12
1646201380000|2022-03-02 06:09:40|206610.7|206460.7|206607.4|206457.4|206611.6|206461.6|206607.1|206457.1|11
1646201390000|2022-03-02 06:09:50|206607.7|206457.7|206609.8|206459.8|206609.8|206459.8|206607.6|206457.6|14
1646201400000|2022-03-02 06:10:00|206609.7|206459.7|206605.9|206455.9|206610|206460|206605.9|206455.9|11
1646201410000|2022-03-02 06:10:10|206606.2|206456.2|206610.9|206460.9|206610.9|206460.9|206606.2|206456.2|8
1646201420000|2022-03-02 06:10:20|206611|206461|206639.7|206489.7|206639.7|206489.7|206611|206461|11
1646201430000|2022-03-02 06:10:30|206640|206490|206642|206492|206642|206492|206638|206488|13
1646201440000|2022-03-02 06:10:40|206640.7|206490.7|206635|206485|206641|206491|206633.2|206483.2|11
1646201450000|2022-03-02 06:10:50|206639.9|206489.9|206649|206499|206649.2|206499.2|206639.9|206489.9|16
1646201460000|2022-03-02 06:11:00|206645.4|206495.4|206645.4|206495.4|206646|206496|206644|206494|8
1646201470000|2022-03-02 06:11:10|206644.5|206494.5|206644.6|206494.6|206644.6|206494.6|206643|206493|10
1646201480000|2022-03-02 06:11:20|206644.4|206494.4|206635.7|206485.7|206645.5|206495.5|206633.9|206483.9|10
1646201490000|2022-03-02 06:11:30|206637.2|206487.2|206633.6|206483.6|206637.9|206487.9|206632.3|206482.3|14
1646201500000|2022-03-02 06:11:40|206633.2|206483.2|206633.4|206483.4|206633.4|206483.4|206631.8|206481.8|9
1646201510000|2022-03-02 06:11:50|206633.5|206483.5|206638.6|206488.6|206638.6|206488.6|206632.8|206482.8|8
1646201520000|2022-03-02 06:12:00|206637.6|206487.6|206638.1|206488.1|206639.7|206489.7|206636.5|206486.5|11
1646201530000|2022-03-02 06:12:10|206638|206488|206635.4|206485.4|206638.8|206488.8|206632|206482|12
1646201540000|2022-03-02 06:12:20|206636.1|206486.1|206634.8|206484.8|206636.4|206486.4|206630.9|206480.9|19
1646201550000|2022-03-02 06:12:30|206635.8|206485.8|206636.2|206486.2|206637.2|206487.2|206635.3|206485.3|10
1646201560000|2022-03-02 06:12:40|206636.4|206486.4|206636.6|206486.6|206636.7|206486.7|206636|206486|4
1646201570000|2022-03-02 06:12:50|206634.5|206484.5|206632.5|206482.5|206634.5|206484.5|206632.5|206482.5|12
1646201580000|2022-03-02 06:13:00|206616.6|206466.6|206628|206478|206628|206478|206616.2|206466.2|13
1646201590000|2022-03-02 06:13:10|206627|206477|206626.9|206476.9|206627.8|206477.8|206616.3|206466.3|12
1646201600000|2022-03-02 06:13:20|206627.6|206477.6|206627.9|206477.9|206628.3|206478.3|206627.1|206477.1|8
1646201610000|2022-03-02 06:13:30|206628.2|206478.2|206630|206480|206631.3|206481.3|206628.2|206478.2|11
1646201620000|2022-03-02 06:13:40|206630.3|206480.3|206630.1|206480.1|206636.1|206486.1|206628.8|206478.8|12
1646201630000|2022-03-02 06:13:50|206631.2|206481.2|206616.2|206466.2|206631.2|206481.2|206616.2|206466.2|9
1646201640000|2022-03-02 06:14:00|206616|206466|206626.3|206476.3|206627|206477|206613.4|206463.4|18
1646201650000|2022-03-02 06:14:10|206626|206476|206609.6|206459.6|206626|206476|206602.8|206452.8|16
1646201660000|2022-03-02 06:14:20|206610.6|206460.6|206625.6|206475.6|206626.7|206476.7|206610.6|206460.6|19
1646201670000|2022-03-02 06:14:30|206627.3|206477.3|206627.6|206477.6|206627.7|206477.7|206626.1|206476.1|17
1646201680000|2022-03-02 06:14:40|206627.4|206477.4|206629.4|206479.4|206632.9|206482.9|206627.1|206477.1|12
1646201690000|2022-03-02 06:14:50|206631.2|206481.2|206631.7|206481.7|206632.8|206482.8|206629.1|206479.1|17
1646201700000|2022-03-02 06:15:00|206631.4|206481.4|206633.1|206483.1|206644.1|206494.1|206631.4|206481.4|25
1646201710000|2022-03-02 06:15:10|206636.7|206486.7|206633.8|206483.8|206636.7|206486.7|206633.8|206483.8|15
1646201720000|2022-03-02 06:15:20|206633.5|206483.5|206634.4|206484.4|206634.6|206484.6|206633.5|206483.5|12
1646201730000|2022-03-02 06:15:30|206634.3|206484.3|206629|206479|206634.3|206484.3|206629|206479|14
1646201740000|2022-03-02 06:15:40|206628.9|206478.9|206629.8|206479.8|206630.5|206480.5|206628.8|206478.8|15
1646201750000|2022-03-02 06:15:50|206629.3|206479.3|206629.9|206479.9|206630.5|206480.5|206629.3|206479.3|13
1646201760000|2022-03-02 06:16:00|206630.2|206480.2|206630.3|206480.3|206630.9|206480.9|206629.7|206479.7|11
1646201770000|2022-03-02 06:16:10|206630.4|206480.4|206579.5|206429.5|206631|206481|206578.9|206428.9|21
1646201780000|2022-03-02 06:16:20|206579.4|206429.4|206578.7|206428.7|206579.8|206429.8|206578.6|206428.6|19
1646201790000|2022-03-02 06:16:30|206579.1|206429.1|206579|206429|206579.2|206429.2|206578.4|206428.4|11
1646201800000|2022-03-02 06:16:40|206579.1|206429.1|206570.1|206420.1|206579.1|206429.1|206550.7|206400.7|14
1646201810000|2022-03-02 06:16:50|206569.3|206419.3|206572.4|206422.4|206573.5|206423.5|206567.7|206417.7|13
1646201820000|2022-03-02 06:17:00|206572.6|206422.6|206574.7|206424.7|206574.7|206424.7|206572.6|206422.6|10
1646201830000|2022-03-02 06:17:10|206574.6|206424.6|206574.5|206424.5|206574.6|206424.6|206574.1|206424.1|7
1646201840000|2022-03-02 06:17:20|206574.6|206424.6|206574.9|206424.9|206575|206425|206574.6|206424.6|7
1646201850000|2022-03-02 06:17:30|206574.6|206424.6|206570.9|206420.9|206574.7|206424.7|206568.3|206418.3|17
1646201860000|2022-03-02 06:17:40|206571.6|206421.6|206576.3|206426.3|206576.3|206426.3|206571.1|206421.1|13
1646201870000|2022-03-02 06:17:50|206576.2|206426.2|206545.9|206395.9|206576.2|206426.2|206544.8|206394.8|18
1646201880000|2022-03-02 06:18:00|206546.2|206396.2|206544.4|206394.4|206546.2|206396.2|206543.3|206393.3|12
1646201890000|2022-03-02 06:18:10|206544.5|206394.5|206546.4|206396.4|206548.3|206398.3|206544.5|206394.5|13
1646201900000|2022-03-02 06:18:20|206546.3|206396.3|206546.4|206396.4|206547.3|206397.3|206545.6|206395.6|12
1646201910000|2022-03-02 06:18:30|206546.5|206396.5|206547.4|206397.4|206547.6|206397.6|206546.5|206396.5|12
1646201920000|2022-03-02 06:18:40|206547.5|206397.5|206560.4|206410.4|206561.9|206411.9|206547|206397|16
1646201930000|2022-03-02 06:18:50|206552.2|206402.2|206526.7|206376.7|206552.2|206402.2|206524.7|206374.7|13
1646201940000|2022-03-02 06:19:00|206526.3|206376.3|206537.4|206387.4|206537.4|206387.4|206517.8|206367.8|16
1646201950000|2022-03-02 06:19:10|206537|206387|206538.1|206388.1|206541.9|206391.9|206534.6|206384.6|19
1646201960000|2022-03-02 06:19:20|206537.4|206387.4|206536.2|206386.2|206537.6|206387.6|206535.3|206385.3|16
1646201970000|2022-03-02 06:19:30|206536|206386|206538.7|206388.7|206540.1|206390.1|206535.8|206385.8|13
1646201980000|2022-03-02 06:19:40|206538.6|206388.6|206538.5|206388.5|206538.7|206388.7|206538.1|206388.1|14
1646201990000|2022-03-02 06:19:50|206538.6|206388.6|206538.9|206388.9|206538.9|206388.9|206537.3|206387.3|11
1646202000000|2022-03-02 06:20:00|206538.6|206388.6|206538|206388|206538.6|206388.6|206537.6|206387.6|10
1646202010000|2022-03-02 06:20:10|206538.2|206388.2|206544.8|206394.8|206550.9|206400.9|206538.2|206388.2|14
1646202020000|2022-03-02 06:20:20|206543.9|206393.9|206546.5|206396.5|206546.8|206396.8|206543.9|206393.9|13
1646202030000|2022-03-02 06:20:30|206546.4|206396.4|206553.8|206403.8|206555.5|206405.5|206544.8|206394.8|10
1646202040000|2022-03-02 06:20:40|206555.9|206405.9|206556|206406|206557.2|206407.2|206554|206404|9
1646202050000|2022-03-02 06:20:50|206556.1|206406.1|206556.3|206406.3|206556.5|206406.5|206554.7|206404.7|13
1646202060000|2022-03-02 06:21:00|206556.2|206406.2|206556.9|206406.9|206560|206410|206556.2|206406.2|11
1646202070000|2022-03-02 06:21:10|206557.6|206407.6|206561.2|206411.2|206561.2|206411.2|206557.6|206407.6|10
1646202080000|2022-03-02 06:21:20|206561.3|206411.3|206576.8|206426.8|206577.6|206427.6|206561.3|206411.3|16
1646202090000|2022-03-02 06:21:30|206576.7|206426.7|206586.5|206436.5|206588.8|206438.8|206576.6|206426.6|17
1646202100000|2022-03-02 06:21:40|206586.9|206436.9|206584.4|206434.4|206586.9|206436.9|206582.6|206432.6|13
1646202110000|2022-03-02 06:21:50|206587.5|206437.5|206584.9|206434.9|206587.5|206437.5|206583.2|206433.2|14
1646202120000|2022-03-02 06:22:00|206585|206435|206576.3|206426.3|206585|206435|206575.9|206425.9|17
1646202130000|2022-03-02 06:22:10|206576.4|206426.4|206576.8|206426.8|206577.4|206427.4|206575.7|206425.7|15
1646202140000|2022-03-02 06:22:20|206577.1|206427.1|206577.3|206427.3|206577.5|206427.5|206576.8|206426.8|7
1646202150000|2022-03-02 06:22:30|206577.2|206427.2|206578.3|206428.3|206578.3|206428.3|206577.2|206427.2|7
1646202160000|2022-03-02 06:22:40|206578.5|206428.5|206578.6|206428.6|206578.8|206428.8|206578.4|206428.4|11
1646202170000|2022-03-02 06:22:50|206578.7|206428.7|206593|206443|206598.4|206448.4|206578.7|206428.7|19
1646202180000|2022-03-02 06:23:00|206593.4|206443.4|206593.4|206443.4|206593.4|206443.4|206584.6|206434.6|10
1646202190000|2022-03-02 06:23:10|206593.3|206443.3|206605|206455|206607.1|206457.1|206593.1|206443.1|17
1646202200000|2022-03-02 06:23:20|206605.2|206455.2|206605|206455|206605.6|206455.6|206604.6|206454.6|13
1646202210000|2022-03-02 06:23:30|206604.8|206454.8|206603.7|206453.7|206604.8|206454.8|206603.7|206453.7|7
1646202220000|2022-03-02 06:23:40|206603.6|206453.6|206609.1|206459.1|206609.2|206459.2|206603.6|206453.6|11
1646202230000|2022-03-02 06:23:50|206604.9|206454.9|206621|206471|206622.7|206472.7|206604.6|206454.6|14
1646202240000|2022-03-02 06:24:00|206619.8|206469.8|206621.1|206471.1|206621.5|206471.5|206619.1|206469.1|23
1646202250000|2022-03-02 06:24:10|206620.5|206470.5|206633|206483|206636.4|206486.4|206620.1|206470.1|23
1646202260000|2022-03-02 06:24:20|206632.7|206482.7|206633.6|206483.6|206633.6|206483.6|206631.1|206481.1|19
1646202270000|2022-03-02 06:24:30|206634|206484|206641.9|206491.9|206641.9|206491.9|206632.8|206482.8|14
1646202280000|2022-03-02 06:24:40|206633.6|206483.6|206650.6|206500.6|206650.6|206500.6|206633.6|206483.6|18
1646202290000|2022-03-02 06:24:50|206650.7|206500.7|206656.3|206506.3|206657.6|206507.6|206650.7|206500.7|21
1646202300000|2022-03-02 06:25:00|206656.2|206506.2|206655.5|206505.5|206656.3|206506.3|206654.9|206504.9|15
1646202310000|2022-03-02 06:25:10|206655.6|206505.6|206642.3|206492.3|206655.6|206505.6|206642.2|206492.2|11
1646202320000|2022-03-02 06:25:20|206642.4|206492.4|206642.4|206492.4|206644.9|206494.9|206640.9|206490.9|15
1646202330000|2022-03-02 06:25:30|206642.1|206492.1|206646.2|206496.2|206646.2|206496.2|206641.8|206491.8|14
1646202340000|2022-03-02 06:25:40|206646|206496|206642.1|206492.1|206646.4|206496.4|206642.1|206492.1|11
1646202350000|2022-03-02 06:25:50|206642.4|206492.4|206632.1|206482.1|206642.4|206492.4|206627.7|206477.7|16
1646202360000|2022-03-02 06:26:00|206631.7|206481.7|206632.6|206482.6|206632.7|206482.7|206630.8|206480.8|12
1646202370000|2022-03-02 06:26:10|206632.4|206482.4|206640.7|206490.7|206645.3|206495.3|206632.4|206482.4|16
1646202380000|2022-03-02 06:26:20|206638.8|206488.8|206643.5|206493.5|206643.9|206493.9|206635.9|206485.9|16
1646202390000|2022-03-02 06:26:30|206644|206494|206644.3|206494.3|206656.8|206506.8|206640.2|206490.2|23
1646202400000|2022-03-02 06:26:40|206646|206496|206644.1|206494.1|206647.9|206497.9|206641.9|206491.9|13
1646202410000|2022-03-02 06:26:50|206644.8|206494.8|206645.2|206495.2|206646.5|206496.5|206642.8|206492.8|15
1646202420000|2022-03-02 06:27:00|206645|206495|206639.3|206489.3|206645.6|206495.6|206639|206489|17
1646202430000|2022-03-02 06:27:10|206639.4|206489.4|206640.7|206490.7|206645.6|206495.6|206639.4|206489.4|10
1646202440000|2022-03-02 06:27:20|206640.6|206490.6|206640.1|206490.1|206641.1|206491.1|206636.4|206486.4|11
1646202450000|2022-03-02 06:27:30|206640.6|206490.6|206637.3|206487.3|206641|206491|206636.5|206486.5|9
1646202460000|2022-03-02 06:27:40|206639.5|206489.5|206594.3|206444.3|206639.5|206489.5|206585|206435|16
1646202470000|2022-03-02 06:27:50|206592.7|206442.7|206593.6|206443.6|206595|206445|206589.9|206439.9|12
1646202480000|2022-03-02 06:28:00|206593.4|206443.4|206595|206445|206595.8|206445.8|206593.4|206443.4|9
1646202490000|2022-03-02 06:28:10|206595.4|206445.4|206593.6|206443.6|206602.4|206452.4|206593.2|206443.2|13
1646202500000|2022-03-02 06:28:20|206594|206444|206598.2|206448.2|206600|206450|206592.9|206442.9|18
1646202510000|2022-03-02 06:28:30|206597.9|206447.9|206602.7|206452.7|206602.7|206452.7|206594.9|206444.9|19
1646202520000|2022-03-02 06:28:40|206602.1|206452.1|206601|206451|206602.4|206452.4|206591.2|206441.2|23
1646202530000|2022-03-02 06:28:50|206600.3|206450.3|206601.9|206451.9|206602.2|206452.2|206599.5|206449.5|14
1646202540000|2022-03-02 06:29:00|206601.6|206451.6|206603.3|206453.3|206603.4|206453.4|206601.6|206451.6|12
1646202550000|2022-03-02 06:29:10|206603.2|206453.2|206634|206484|206634.4|206484.4|206603.2|206453.2|12
1646202560000|2022-03-02 06:29:20|206634.6|206484.6|206641.1|206491.1|206641.1|206491.1|206634.6|206484.6|18
1646202570000|2022-03-02 06:29:30|206641.4|206491.4|206646.5|206496.5|206653.3|206503.3|206641.4|206491.4|15
1646202580000|2022-03-02 06:29:40|206648.3|206498.3|206650.2|206500.2|206653.1|206503.1|206648.3|206498.3|10
1646202590000|2022-03-02 06:29:50|206649.9|206499.9|206638.8|206488.8|206649.9|206499.9|206635.9|206485.9|18
1646202600000|2022-03-02 06:30:00|206642.2|206492.2|206636.1|206486.1|206647.1|206497.1|206636.1|206486.1|18
1646202610000|2022-03-02 06:30:10|206636|206486|206635.8|206485.8|206636.9|206486.9|206635.1|206485.1|10
1646202620000|2022-03-02 06:30:20|206635.9|206485.9|206636.1|206486.1|206636.2|206486.2|206635.6|206485.6|10
1646202630000|2022-03-02 06:30:30|206636.2|206486.2|206622.1|206472.1|206643|206493|206621.1|206471.1|21
1646202640000|2022-03-02 06:30:40|206622.2|206472.2|206635.3|206485.3|206636.3|206486.3|206622.2|206472.2|21
1646202650000|2022-03-02 06:30:50|206635.5|206485.5|206632.3|206482.3|206637.2|206487.2|206630.9|206480.9|19
1646202660000|2022-03-02 06:31:00|206634.9|206484.9|206642.1|206492.1|206642.4|206492.4|206634.8|206484.8|23
1646202670000|2022-03-02 06:31:10|206642.4|206492.4|206644.7|206494.7|206648|206498|206642.4|206492.4|14
1646202680000|2022-03-02 06:31:20|206643.7|206493.7|206643.5|206493.5|206644.6|206494.6|206643|206493|9
1646202690000|2022-03-02 06:31:30|206643.6|206493.6|206640.4|206490.4|206643.6|206493.6|206637.6|206487.6|18
1646202700000|2022-03-02 06:31:40|206638.6|206488.6|206639.9|206489.9|206642.3|206492.3|206638.6|206488.6|13
1646202710000|2022-03-02 06:31:50|206640.1|206490.1|206644.3|206494.3|206645.6|206495.6|206637.6|206487.6|12
1646202720000|2022-03-02 06:32:00|206641.8|206491.8|206644.8|206494.8|206649.5|206499.5|206639.9|206489.9|19
1646202730000|2022-03-02 06:32:10|206644.7|206494.7|206642.5|206492.5|206645.6|206495.6|206640.4|206490.4|15
1646202740000|2022-03-02 06:32:20|206639.8|206489.8|206645.8|206495.8|206648.6|206498.6|206639.7|206489.7|13
1646202750000|2022-03-02 06:32:30|206646.2|206496.2|206648.9|206498.9|206649.5|206499.5|206646|206496|12
1646202760000|2022-03-02 06:32:40|206648.8|206498.8|206650.9|206500.9|206651.2|206501.2|206648.3|206498.3|11
1646202770000|2022-03-02 06:32:50|206650.5|206500.5|206647.7|206497.7|206650.5|206500.5|206647|206497|12
1646202780000|2022-03-02 06:33:00|206648.7|206498.7|206646.9|206496.9|206648.7|206498.7|206645.5|206495.5|13
1646202790000|2022-03-02 06:33:10|206647.3|206497.3|206647.5|206497.5|206647.5|206497.5|206646.3|206496.3|5
1646202800000|2022-03-02 06:33:20|206654|206504|206650.9|206500.9|206654|206504|206650.9|206500.9|6
1646202810000|2022-03-02 06:33:30|206650.2|206500.2|206649.6|206499.6|206650.2|206500.2|206649.6|206499.6|8
1646202820000|2022-03-02 06:33:40|206649.3|206499.3|206649.1|206499.1|206649.4|206499.4|206647.6|206497.6|7
1646202830000|2022-03-02 06:33:50|206649.5|206499.5|206646.7|206496.7|206649.5|206499.5|206646.7|206496.7|5
1646202840000|2022-03-02 06:34:00|206650.6|206500.6|206646.2|206496.2|206653.3|206503.3|206646.2|206496.2|13
1646202850000|2022-03-02 06:34:10|206646.5|206496.5|206648.2|206498.2|206648.2|206498.2|206646.3|206496.3|8
1646202860000|2022-03-02 06:34:20|206647.9|206497.9|206651.6|206501.6|206654.2|206504.2|206647.7|206497.7|18
1646202870000|2022-03-02 06:34:30|206652|206502|206647.4|206497.4|206652|206502|206647.4|206497.4|13
1646202880000|2022-03-02 06:34:40|206647.7|206497.7|206648|206498|206648.5|206498.5|206646.4|206496.4|12
1646202890000|2022-03-02 06:34:50|206648.1|206498.1|206653.7|206503.7|206655|206505|206648.1|206498.1|8
1646202900000|2022-03-02 06:35:00|206653|206503|206647|206497|206653|206503|206647|206497|10
1646202910000|2022-03-02 06:35:10|206646|206496|206652|206502|206652.3|206502.3|206646|206496|9
1646202920000|2022-03-02 06:35:20|206650.8|206500.8|206651.9|206501.9|206652|206502|206650|206500|10
1646202930000|2022-03-02 06:35:30|206652|206502|206649.2|206499.2|206653.6|206503.6|206649.2|206499.2|7
1646202940000|2022-03-02 06:35:40|206647.3|206497.3|206649|206499|206652|206502|206647.3|206497.3|10
1646202950000|2022-03-02 06:35:50|206705|206555|206733.3|206583.3|206733.6|206583.6|206705|206555|14
1646202960000|2022-03-02 06:36:00|206732.9|206582.9|206734.2|206584.2|206735.7|206585.7|206731.3|206581.3|12
1646202970000|2022-03-02 06:36:10|206733.5|206583.5|206734.7|206584.7|206736|206586|206733.5|206583.5|8
1646202980000|2022-03-02 06:36:20|206734.1|206584.1|206773.5|206623.5|206775.3|206625.3|206731.5|206581.5|16
1646202990000|2022-03-02 06:36:30|206773.3|206623.3|206774.3|206624.3|206779.9|206629.9|206773.3|206623.3|13
1646203000000|2022-03-02 06:36:40|206774.7|206624.7|206775.4|206625.4|206775.4|206625.4|206774.2|206624.2|10
1646203010000|2022-03-02 06:36:50|206774.9|206624.9|206740.7|206590.7|206775|206625|206740.7|206590.7|5
1646203020000|2022-03-02 06:37:00|206741|206591|206731.1|206581.1|206741|206591|206730.6|206580.6|20
1646203030000|2022-03-02 06:37:10|206731.2|206581.2|206730.4|206580.4|206731.2|206581.2|206729.2|206579.2|13
1646203040000|2022-03-02 06:37:20|206730.7|206580.7|206730.2|206580.2|206731.3|206581.3|206729.9|206579.9|10
1646203050000|2022-03-02 06:37:30|206730.3|206580.3|206729.6|206579.6|206730.8|206580.8|206729.6|206579.6|11
1646203060000|2022-03-02 06:37:40|206729.7|206579.7|206729.6|206579.6|206729.8|206579.8|206728.9|206578.9|10
1646203070000|2022-03-02 06:37:50|206722.4|206572.4|206733.4|206583.4|206734.8|206584.8|206722.4|206572.4|11
1646203080000|2022-03-02 06:38:00|206733.6|206583.6|206733.9|206583.9|206735.1|206585.1|206730.8|206580.8|10
1646203090000|2022-03-02 06:38:10|206733.8|206583.8|206737.5|206587.5|206738.3|206588.3|206732.2|206582.2|12
1646203100000|2022-03-02 06:38:20|206731.8|206581.8|206731.9|206581.9|206733.1|206583.1|206730.8|206580.8|13
1646203110000|2022-03-02 06:38:30|206728.6|206578.6|206732.8|206582.8|206732.8|206582.8|206728.6|206578.6|7
1646203120000|2022-03-02 06:38:40|206732.7|206582.7|206764.8|206614.8|206765.1|206615.1|206732.7|206582.7|14
1646203130000|2022-03-02 06:38:50|206764.7|206614.7|206764.8|206614.8|206764.8|206614.8|206763.4|206613.4|10
1646203140000|2022-03-02 06:39:00|206764.6|206614.6|206769.4|206619.4|206770.1|206620.1|206764.6|206614.6|12
1646203150000|2022-03-02 06:39:10|206769.8|206619.8|206768.6|206618.6|206769.8|206619.8|206766.7|206616.7|12
1646203160000|2022-03-02 06:39:20|206768.7|206618.7|206769.6|206619.6|206769.9|206619.9|206768.7|206618.7|8
1646203170000|2022-03-02 06:39:30|206770.1|206620.1|206769.6|206619.6|206770.1|206620.1|206768.3|206618.3|5
1646203180000|2022-03-02 06:39:40|206768.8|206618.8|206774.4|206624.4|206776.2|206626.2|206768.8|206618.8|10
1646203190000|2022-03-02 06:39:50|206773.3|206623.3|206771.9|206621.9|206773.4|206623.4|206771.9|206621.9|4
1646203200000|2022-03-02 06:40:00|206771.8|206621.8|206774.6|206624.6|206775|206625|206771.5|206621.5|7
1646203210000|2022-03-02 06:40:10|206773.9|206623.9|206774.5|206624.5|206777|206627|206772.6|206622.6|8
1646203220000|2022-03-02 06:40:20|206774.4|206624.4|206790|206640|206790|206640|206773.4|206623.4|7
1646203230000|2022-03-02 06:40:30|206788.9|206638.9|206819.1|206669.1|206819.1|206669.1|206788|206638|13
1646203240000|2022-03-02 06:40:40|206819.5|206669.5|206815.8|206665.8|206819.5|206669.5|206815.7|206665.7|16
1646203250000|2022-03-02 06:40:50|206815.9|206665.9|206817.4|206667.4|206817.4|206667.4|206815.9|206665.9|9
1646203260000|2022-03-02 06:41:00|206817.8|206667.8|206819.5|206669.5|206824.9|206674.9|206816.7|206666.7|18
1646203270000|2022-03-02 06:41:10|206819.3|206669.3|206821.1|206671.1|206821.8|206671.8|206819.3|206669.3|14
1646203280000|2022-03-02 06:41:20|206820.9|206670.9|206839.4|206689.4|206846|206696|206819.5|206669.5|12
1646203290000|2022-03-02 06:41:30|206838.7|206688.7|206837.7|206687.7|206845.9|206695.9|206832.6|206682.6|12
1646203300000|2022-03-02 06:41:40|206837.9|206687.9|206838.3|206688.3|206838.4|206688.4|206837.6|206687.6|5
1646203310000|2022-03-02 06:41:50|206838.6|206688.6|206839.3|206689.3|206840.1|206690.1|206838.6|206688.6|4
1646203320000|2022-03-02 06:42:00|206839.4|206689.4|206837|206687|206845.9|206695.9|206832.7|206682.7|20
1646203330000|2022-03-02 06:42:10|206846.9|206696.9|206840.1|206690.1|206846.9|206696.9|206836.6|206686.6|19
1646203340000|2022-03-02 06:42:20|206841.9|206691.9|206841|206691|206844.2|206694.2|206837.6|206687.6|19
1646203350000|2022-03-02 06:42:30|206840.1|206690.1|206858.3|206708.3|206864.5|206714.5|206838.5|206688.5|20
1646203360000|2022-03-02 06:42:40|206859.1|206709.1|206860.1|206710.1|206860.1|206710.1|206854.8|206704.8|21
1646203370000|2022-03-02 06:42:50|206860.7|206710.7|206859.8|206709.8|206860.9|206710.9|206859.5|206709.5|10
1646203380000|2022-03-02 06:43:00|206860.2|206710.2|206859.9|206709.9|206862.2|206712.2|206845.2|206695.2|20
1646203390000|2022-03-02 06:43:10|206860|206710|206870.9|206720.9|206871.1|206721.1|206853.6|206703.6|23
1646203400000|2022-03-02 06:43:20|206871|206721|206855.4|206705.4|206871|206721|206855.4|206705.4|22
1646203410000|2022-03-02 06:43:30|206855.8|206705.8|206847.4|206697.4|206855.8|206705.8|206842|206692|20
1646203420000|2022-03-02 06:43:40|206847.3|206697.3|206848|206698|206848.4|206698.4|206843.8|206693.8|8
1646203430000|2022-03-02 06:43:50|206847.7|206697.7|206847.3|206697.3|206848.1|206698.1|206845.1|206695.1|10
1646203440000|2022-03-02 06:44:00|206848.5|206698.5|206863.5|206713.5|206864.4|206714.4|206846.8|206696.8|16
1646203450000|2022-03-02 06:44:10|206861.3|206711.3|206863.7|206713.7|206864|206714|206861.3|206711.3|9
1646203460000|2022-03-02 06:44:20|206863.9|206713.9|206865.1|206715.1|206866.3|206716.3|206861.8|206711.8|10
1646203470000|2022-03-02 06:44:30|206864.8|206714.8|206865|206715|206866.1|206716.1|206864.2|206714.2|14
1646203480000|2022-03-02 06:44:40|206865.9|206715.9|206865.2|206715.2|206866.8|206716.8|206865.1|206715.1|6
1646203490000|2022-03-02 06:44:50|206865.3|206715.3|206877.3|206727.3|206877.8|206727.8|206862.5|206712.5|14
1646203500000|2022-03-02 06:45:00|206877.2|206727.2|206880.9|206730.9|206881.1|206731.1|206876.5|206726.5|16
1646203510000|2022-03-02 06:45:10|206880.4|206730.4|206880.1|206730.1|206880.4|206730.4|206879.5|206729.5|4
1646203520000|2022-03-02 06:45:20|206880.6|206730.6|206892.9|206742.9|206893.2|206743.2|206879.8|206729.8|12
1646203530000|2022-03-02 06:45:30|206893.2|206743.2|206902.1|206752.1|206907.3|206757.3|206888.9|206738.9|21
1646203540000|2022-03-02 06:45:40|206903.5|206753.5|206918.8|206768.8|206918.8|206768.8|206902|206752|25
1646203550000|2022-03-02 06:45:50|206927.1|206777.1|206970.2|206820.2|206979.1|206829.1|206927.1|206777.1|24
1646203560000|2022-03-02 06:46:00|206970.8|206820.8|206974|206824|206980.5|206830.5|206970.1|206820.1|22
1646203570000|2022-03-02 06:46:10|206973.9|206823.9|206942.9|206792.9|206983|206833|206930.8|206780.8|23
1646203580000|2022-03-02 06:46:20|206945.7|206795.7|206914|206764|206945.7|206795.7|206904.6|206754.6|19
1646203590000|2022-03-02 06:46:30|206911.2|206761.2|206906.4|206756.4|206914.3|206764.3|206895|206745|18
1646203600000|2022-03-02 06:46:40|206906.5|206756.5|206893.6|206743.6|206910.6|206760.6|206891.1|206741.1|23
1646203610000|2022-03-02 06:46:50|206893.4|206743.4|206887.2|206737.2|206899.4|206749.4|206885.2|206735.2|18
1646203620000|2022-03-02 06:47:00|206887.8|206737.8|206873|206723|206887.8|206737.8|206872.4|206722.4|21
1646203630000|2022-03-02 06:47:10|206873.1|206723.1|206869.4|206719.4|206873.3|206723.3|206861.7|206711.7|25
1646203640000|2022-03-02 06:47:20|206868.5|206718.5|206869.9|206719.9|206869.9|206719.9|206861.2|206711.2|11
1646203650000|2022-03-02 06:47:30|206868.8|206718.8|206866|206716|206869.5|206719.5|206863.2|206713.2|12
1646203660000|2022-03-02 06:47:40|206866.7|206716.7|206869.4|206719.4|206869.4|206719.4|206864.6|206714.6|12
1646203670000|2022-03-02 06:47:50|206879.8|206729.8|206884.6|206734.6|206887.1|206737.1|206869.5|206719.5|20
1646203680000|2022-03-02 06:48:00|206885|206735|206913.7|206763.7|206919.8|206769.8|206885|206735|20
1646203690000|2022-03-02 06:48:10|206909.7|206759.7|206900.1|206750.1|206915.1|206765.1|206897.9|206747.9|18
1646203700000|2022-03-02 06:48:20|206900.3|206750.3|206899.4|206749.4|206902.2|206752.2|206899.4|206749.4|9
1646203710000|2022-03-02 06:48:30|206899.8|206749.8|206922.2|206772.2|206923.2|206773.2|206899.8|206749.8|15
1646203720000|2022-03-02 06:48:40|206921.9|206771.9|206937.9|206787.9|206940.8|206790.8|206921.9|206771.9|19
1646203730000|2022-03-02 06:48:50|206939.3|206789.3|206921.5|206771.5|206939.3|206789.3|206918.6|206768.6|21
1646203740000|2022-03-02 06:49:00|206922.4|206772.4|206925|206775|206926.7|206776.7|206919.8|206769.8|23
1646203750000|2022-03-02 06:49:10|206925.1|206775.1|206924|206774|206927|206777|206922|206772|20
1646203760000|2022-03-02 06:49:20|206923.7|206773.7|206921.9|206771.9|206925.4|206775.4|206918.4|206768.4|21
1646203770000|2022-03-02 06:49:30|206922.8|206772.8|206922.7|206772.7|206923.7|206773.7|206920.1|206770.1|16
1646203780000|2022-03-02 06:49:40|206922.3|206772.3|206903.1|206753.1|206929.6|206779.6|206903.1|206753.1|16
1646203790000|2022-03-02 06:49:50|206906.2|206756.2|206907|206757|206910.4|206760.4|206901|206751|21
1646203800000|2022-03-02 06:50:00|206907.4|206757.4|206904.6|206754.6|206910.8|206760.8|206903.5|206753.5|22
1646203810000|2022-03-02 06:50:10|206904.8|206754.8|206911.3|206761.3|206911.5|206761.5|206904.8|206754.8|14
1646203820000|2022-03-02 06:50:20|206912.7|206762.7|206906.7|206756.7|206913.8|206763.8|206906.7|206756.7|26
1646203830000|2022-03-02 06:50:30|206907.8|206757.8|206899.2|206749.2|206911.5|206761.5|206895.8|206745.8|28
1646203840000|2022-03-02 06:50:40|206900.4|206750.4|206904.4|206754.4|206907.6|206757.6|206898.4|206748.4|16
1646203850000|2022-03-02 06:50:50|206904.6|206754.6|206904.3|206754.3|206905.7|206755.7|206903.7|206753.7|13
1646203860000|2022-03-02 06:51:00|206903.7|206753.7|206899.3|206749.3|206903.7|206753.7|206897.7|206747.7|19
1646203870000|2022-03-02 06:51:10|206897.2|206747.2|206905.7|206755.7|206905.7|206755.7|206891.4|206741.4|20
1646203880000|2022-03-02 06:51:20|206906.2|206756.2|206902.3|206752.3|206906.2|206756.2|206897.5|206747.5|19
1646203890000|2022-03-02 06:51:30|206901|206751|206899.6|206749.6|206904.1|206754.1|206895|206745|18
1646203900000|2022-03-02 06:51:40|206901.6|206751.6|206914.9|206764.9|206914.9|206764.9|206901.6|206751.6|20
1646203910000|2022-03-02 06:51:50|206931.8|206781.8|206933.4|206783.4|206936.4|206786.4|206925.3|206775.3|23
1646203920000|2022-03-02 06:52:00|206930.5|206780.5|206928.6|206778.6|206932.2|206782.2|206909.5|206759.5|25
1646203930000|2022-03-02 06:52:10|206928.4|206778.4|206923|206773|206928.6|206778.6|206922.1|206772.1|26
1646203940000|2022-03-02 06:52:20|206923.9|206773.9|206922.4|206772.4|206928.8|206778.8|206922.4|206772.4|22
1646203950000|2022-03-02 06:52:30|206922.7|206772.7|206936|206786|206936.6|206786.6|206922.4|206772.4|17
1646203960000|2022-03-02 06:52:40|206936.1|206786.1|206936.5|206786.5|206944.6|206794.6|206935.9|206785.9|12
1646203970000|2022-03-02 06:52:50|206950.7|206800.7|206946.4|206796.4|206950.7|206800.7|206940.9|206790.9|19
1646203980000|2022-03-02 06:53:00|206949.1|206799.1|206947.1|206797.1|206949.2|206799.2|206945.5|206795.5|13
1646203990000|2022-03-02 06:53:10|206943|206793|206940.6|206790.6|206943.5|206793.5|206940.6|206790.6|9
1646204000000|2022-03-02 06:53:20|206941.1|206791.1|206936.7|206786.7|206947.1|206797.1|206936.5|206786.5|18
1646204010000|2022-03-02 06:53:30|206940.2|206790.2|206940.4|206790.4|206942|206792|206932|206782|15
1646204020000|2022-03-02 06:53:40|206939.1|206789.1|206940.3|206790.3|206942.7|206792.7|206938.8|206788.8|10
1646204030000|2022-03-02 06:53:50|206941.9|206791.9|206943.5|206793.5|206946.8|206796.8|206941.9|206791.9|15
1646204040000|2022-03-02 06:54:00|206941|206791|206945.7|206795.7|206949|206799|206937.3|206787.3|18
1646204050000|2022-03-02 06:54:10|206943.9|206793.9|206949.4|206799.4|206949.9|206799.9|206939.5|206789.5|12
1646204060000|2022-03-02 06:54:20|206945.1|206795.1|206951.8|206801.8|206952.9|206802.9|206944|206794|15
1646204070000|2022-03-02 06:54:30|206951.6|206801.6|206949.2|206799.2|206951.6|206801.6|206945.1|206795.1|14
1646204080000|2022-03-02 06:54:40|206947.9|206797.9|206947.4|206797.4|206951|206801|206942.5|206792.5|16
1646204090000|2022-03-02 06:54:50|206948.8|206798.8|206948.6|206798.6|206949|206799|206945.5|206795.5|12
1646204100000|2022-03-02 06:55:00|206947.7|206797.7|206976.1|206826.1|206979.7|206829.7|206947.4|206797.4|21
1646204110000|2022-03-02 06:55:10|206972.6|206822.6|206976.1|206826.1|206980|206830|206970.8|206820.8|18
1646204120000|2022-03-02 06:55:20|206979.3|206829.3|206976.3|206826.3|206979.3|206829.3|206972.7|206822.7|17
1646204130000|2022-03-02 06:55:30|206976.9|206826.9|206977.9|206827.9|206977.9|206827.9|206974.6|206824.6|13
1646204140000|2022-03-02 06:55:40|206977|206827|206973.5|206823.5|206977.4|206827.4|206971|206821|10
1646204150000|2022-03-02 06:55:50|206972.8|206822.8|206974.5|206824.5|206978.9|206828.9|206972.2|206822.2|8
1646204160000|2022-03-02 06:56:00|206977.1|206827.1|206972|206822|206978.1|206828.1|206968.5|206818.5|18
1646204170000|2022-03-02 06:56:10|206970|206820|206977.7|206827.7|206977.7|206827.7|206969.5|206819.5|11
1646204180000|2022-03-02 06:56:20|206974.6|206824.6|207010.7|206860.7|207032.1|206882.1|206974.6|206824.6|21
1646204190000|2022-03-02 06:56:30|207011|206861|207013.2|206863.2|207018.9|206868.9|207011|206861|15
1646204200000|2022-03-02 06:56:40|207012.5|206862.5|207017.4|206867.4|207018.5|206868.5|207012.5|206862.5|11
1646204210000|2022-03-02 06:56:50|207017.5|206867.5|207018.2|206868.2|207019.2|206869.2|207017.2|206867.2|11
1646204220000|2022-03-02 06:57:00|207018.7|206868.7|207013.8|206863.8|207019.1|206869.1|207011.8|206861.8|19
1646204230000|2022-03-02 06:57:10|207013.3|206863.3|207019.9|206869.9|207019.9|206869.9|207012.3|206862.3|14
1646204240000|2022-03-02 06:57:20|207012.7|206862.7|207014.2|206864.2|207020.5|206870.5|207011.2|206861.2|17
1646204250000|2022-03-02 06:57:30|207016|206866|207015.9|206865.9|207017.2|206867.2|207014|206864|12
1646204260000|2022-03-02 06:57:40|207015.7|206865.7|207017|206867|207018.3|206868.3|207012.4|206862.4|12
1646204270000|2022-03-02 06:57:50|207014.7|206864.7|207017.2|206867.2|207017.2|206867.2|207014.1|206864.1|9
1646204280000|2022-03-02 06:58:00|207019.8|206869.8|207011.7|206861.7|207019.8|206869.8|207010.5|206860.5|17
1646204290000|2022-03-02 06:58:10|207014.1|206864.1|207013.5|206863.5|207014.9|206864.9|207009.3|206859.3|13
1646204300000|2022-03-02 06:58:20|207014.4|206864.4|207014.4|206864.4|207014.4|206864.4|207012.4|206862.4|8
1646204310000|2022-03-02 06:58:30|207013.4|206863.4|207015.9|206865.9|207016.4|206866.4|207013.4|206863.4|9
1646204320000|2022-03-02 06:58:40|207017.1|206867.1|207014.1|206864.1|207017.7|206867.7|207011|206861|13
1646204330000|2022-03-02 06:58:50|207012.7|206862.7|207018|206868|207021.5|206871.5|207011.8|206861.8|10
1646204340000|2022-03-02 06:59:00|207018.5|206868.5|207013.1|206863.1|207020|206870|207011.9|206861.9|10
1646204350000|2022-03-02 06:59:10|207015.6|206865.6|207012.5|206862.5|207016.3|206866.3|207009.9|206859.9|13
1646204360000|2022-03-02 06:59:20|207016.3|206866.3|207013.6|206863.6|207016.3|206866.3|207011.2|206861.2|14
1646204370000|2022-03-02 06:59:30|207013.5|206863.5|207015.4|206865.4|207017.6|206867.6|207013.5|206863.5|15
1646204380000|2022-03-02 06:59:40|207015.7|206865.7|207015.2|206865.2|207016.9|206866.9|207013.5|206863.5|13
1646204390000|2022-03-02 06:59:50|207016.8|206866.8|207012.1|206862.1|207018.2|206868.2|207011|206861|12
1646204400000|2022-03-02 07:00:00|207014.3|206864.3|206979.6|206829.6|207014.3|206864.3|206970|206820|27
1646204410000|2022-03-02 07:00:10|206975.4|206825.4|206979.5|206829.5|206981.1|206831.1|206972.4|206822.4|26
1646204420000|2022-03-02 07:00:20|206979|206829|206968.8|206818.8|206979.2|206829.2|206968.8|206818.8|24
1646204430000|2022-03-02 07:00:30|206938.8|206788.8|206908|206758|206940.8|206790.8|206908|206758|27
1646204440000|2022-03-02 07:00:40|206907.2|206757.2|206904.1|206754.1|206907.2|206757.2|206883.4|206733.4|25
1646204450000|2022-03-02 07:00:50|206905|206755|206931.1|206781.1|206937.3|206787.3|206905|206755|26
1646204460000|2022-03-02 07:01:00|206934.7|206784.7|206966|206816|206968.4|206818.4|206933.7|206783.7|21
1646204470000|2022-03-02 07:01:10|206970.9|206820.9|206967.6|206817.6|206974.5|206824.5|206966.3|206816.3|21
1646204480000|2022-03-02 07:01:20|206968.5|206818.5|206975.4|206825.4|206976.4|206826.4|206965.6|206815.6|21
1646204490000|2022-03-02 07:01:30|206975.5|206825.5|206976.5|206826.5|206977.3|206827.3|206975.5|206825.5|16
1646204500000|2022-03-02 07:01:40|206978.4|206828.4|206978.3|206828.3|206978.7|206828.7|206977.6|206827.6|12
1646204510000|2022-03-02 07:01:50|206977.5|206827.5|206976.9|206826.9|206979.1|206829.1|206976.6|206826.6|17
1646204520000|2022-03-02 07:02:00|206977.3|206827.3|206978.4|206828.4|206979.3|206829.3|206976|206826|17
1646204530000|2022-03-02 07:02:10|206979.6|206829.6|206978.4|206828.4|206982.3|206832.3|206977.4|206827.4|17
1646204540000|2022-03-02 07:02:20|206978.6|206828.6|207016.8|206866.8|207018.5|206868.5|206978.6|206828.6|22
1646204550000|2022-03-02 07:02:30|207017.2|206867.2|207017.2|206867.2|207018.6|206868.6|207015.7|206865.7|18
1646204560000|2022-03-02 07:02:40|207017.3|206867.3|207015.5|206865.5|207017.3|206867.3|207014.2|206864.2|21
1646204570000|2022-03-02 07:02:50|207014.1|206864.1|207016|206866|207016.6|206866.6|207011.4|206861.4|21
1646204580000|2022-03-02 07:03:00|207017.2|206867.2|207012.8|206862.8|207017.2|206867.2|207012.8|206862.8|17
1646204590000|2022-03-02 07:03:10|207016.3|206866.3|207013.9|206863.9|207016.3|206866.3|207013.1|206863.1|21
1646204600000|2022-03-02 07:03:20|207016.4|206866.4|207016.8|206866.8|207017.5|206867.5|207012.3|206862.3|22
1646204610000|2022-03-02 07:03:30|207017.4|206867.4|207019.1|206869.1|207019.7|206869.7|207016.4|206866.4|18
1646204620000|2022-03-02 07:03:40|207020.1|206870.1|207014.1|206864.1|207020.7|206870.7|207013.5|206863.5|19
1646204630000|2022-03-02 07:03:50|207015.3|206865.3|207019.2|206869.2|207030.2|206880.2|207015.3|206865.3|24
1646204640000|2022-03-02 07:04:00|207022.1|206872.1|207016.1|206866.1|207022.1|206872.1|207011|206861|22
1646204650000|2022-03-02 07:04:10|207014.4|206864.4|207018.8|206868.8|207020.2|206870.2|207012.6|206862.6|17
1646204660000|2022-03-02 07:04:20|207018.5|206868.5|207020.3|206870.3|207020.3|206870.3|207015.6|206865.6|20
1646204670000|2022-03-02 07:04:30|207020.9|206870.9|207019.8|206869.8|207020.9|206870.9|207016.8|206866.8|17
1646204680000|2022-03-02 07:04:40|207019.2|206869.2|207016.8|206866.8|207020.3|206870.3|207013.7|206863.7|15
1646204690000|2022-03-02 07:04:50|207013.8|206863.8|207017.2|206867.2|207020.9|206870.9|207013|206863|17
1646204700000|2022-03-02 07:05:00|207017.5|206867.5|207018.9|206868.9|207020.4|206870.4|207015.6|206865.6|19
1646204710000|2022-03-02 07:05:10|207018.1|206868.1|207018.9|206868.9|207019.2|206869.2|207015.5|206865.5|15
1646204720000|2022-03-02 07:05:20|207017.9|206867.9|207015.5|206865.5|207017.9|206867.9|207015.4|206865.4|14
1646204730000|2022-03-02 07:05:30|207015.3|206865.3|207035.8|206885.8|207035.8|206885.8|207013.8|206863.8|17
1646204740000|2022-03-02 07:05:40|207041.6|206891.6|207045.6|206895.6|207046.4|206896.4|207038.5|206888.5|23
1646204750000|2022-03-02 07:05:50|207045.4|206895.4|207046.1|206896.1|207048.9|206898.9|207044.8|206894.8|22
1646204760000|2022-03-02 07:06:00|207045.8|206895.8|207016.9|206866.9|207045.8|206895.8|207016.3|206866.3|25
1646204770000|2022-03-02 07:06:10|207018.5|206868.5|207019.4|206869.4|207021.3|206871.3|207017.1|206867.1|19
1646204780000|2022-03-02 07:06:20|207019.5|206869.5|207019.4|206869.4|207023.3|206873.3|207019.4|206869.4|15
1646204790000|2022-03-02 07:06:30|207019.9|206869.9|207022.8|206872.8|207026.9|206876.9|207019.9|206869.9|19
1646204800000|2022-03-02 07:06:40|207022.7|206872.7|207023.5|206873.5|207025.4|206875.4|207022.7|206872.7|13
1646204810000|2022-03-02 07:06:50|207021.7|206871.7|207024.6|206874.6|207024.6|206874.6|207017.5|206867.5|16
1646204820000|2022-03-02 07:07:00|207020.4|206870.4|207044.9|206894.9|207051.1|206901.1|207014.8|206864.8|18
1646204830000|2022-03-02 07:07:10|207046.3|206896.3|207053.1|206903.1|207053.1|206903.1|207041.3|206891.3|19
1646204840000|2022-03-02 07:07:20|207052.4|206902.4|207052.8|206902.8|207053.7|206903.7|207050.7|206900.7|13
1646204850000|2022-03-02 07:07:30|207053.6|206903.6|207051.6|206901.6|207053.7|206903.7|207050|206900|15
1646204860000|2022-03-02 07:07:40|207051.5|206901.5|207052.9|206902.9|207053.2|206903.2|207051.1|206901.1|12
1646204870000|2022-03-02 07:07:50|207052.7|206902.7|207047.1|206897.1|207053|206903|207045.3|206895.3|11
1646204880000|2022-03-02 07:08:00|207047.3|206897.3|207052.4|206902.4|207053.4|206903.4|207046.5|206896.5|13
1646204890000|2022-03-02 07:08:10|207052.9|206902.9|207044.9|206894.9|207052.9|206902.9|207044.9|206894.9|14
1646204900000|2022-03-02 07:08:20|207046.7|206896.7|207049.9|206899.9|207050.3|206900.3|207045.8|206895.8|15
1646204910000|2022-03-02 07:08:30|207049.8|206899.8|207050.3|206900.3|207050.3|206900.3|207047|206897|14
1646204920000|2022-03-02 07:08:40|207049.6|206899.6|207047.8|206897.8|207049.9|206899.9|207044.5|206894.5|14
1646204930000|2022-03-02 07:08:50|207047.2|206897.2|207052|206902|207052|206902|207047.2|206897.2|16
1646204940000|2022-03-02 07:09:00|207051.2|206901.2|207048.3|206898.3|207051.8|206901.8|207048.3|206898.3|17
1646204950000|2022-03-02 07:09:10|207047.7|206897.7|207050|206900|207050.6|206900.6|207047.3|206897.3|16
1646204960000|2022-03-02 07:09:20|207049.9|206899.9|207049.6|206899.6|207049.9|206899.9|207041.3|206891.3|12
1646204970000|2022-03-02 07:09:30|206999.6|206949.6|207046.7|206896.7|207048.1|206949.6|206999.6|206894.7|15
1646204980000|2022-03-02 07:09:40|207046.6|206896.6|207045.8|206895.8|207047.6|206897.6|207044.5|206894.5|18
1646204990000|2022-03-02 07:09:50|207048.6|206898.6|207018.4|206868.4|207048.6|206898.6|207018.4|206868.4|14
1646205000000|2022-03-02 07:10:00|207020|206870|207020.5|206870.5|207020.9|206870.9|207017.6|206867.6|17
1646205010000|2022-03-02 07:10:10|207020.1|206870.1|207019.7|206869.7|207022.7|206872.7|207017.7|206867.7|17
1646205020000|2022-03-02 07:10:20|207020|206870|207024.3|206874.3|207024.5|206874.5|207020|206870|16
1646205030000|2022-03-02 07:10:30|207023.1|206873.1|207018.3|206868.3|207024|206874|207017.1|206867.1|16
1646205040000|2022-03-02 07:10:40|207017.7|206867.7|207018.4|206868.4|207019.1|206869.1|207017.3|206867.3|15
1646205050000|2022-03-02 07:10:50|207018.7|206868.7|207019.6|206869.6|207021.9|206871.9|207018.1|206868.1|14
1646205060000|2022-03-02 07:11:00|207016.8|206866.8|207019.3|206869.3|207019.9|206869.9|207015.9|206865.9|17
1646205070000|2022-03-02 07:11:10|207019.9|206869.9|207022.9|206872.9|207022.9|206872.9|207019|206869|13
1646205080000|2022-03-02 07:11:20|207023.2|206873.2|207019.9|206869.9|207024.2|206874.2|207018.8|206868.8|16
1646205090000|2022-03-02 07:11:30|207019.4|206869.4|206988.7|206838.7|207022.8|206872.8|206981.2|206831.2|18
1646205100000|2022-03-02 07:11:40|206988.6|206838.6|206984.6|206834.6|206989.5|206839.5|206984.6|206834.6|13
1646205110000|2022-03-02 07:11:50|206986.7|206836.7|206986.8|206836.8|206986.8|206836.8|206985.7|206835.7|11
1646205120000|2022-03-02 07:12:00|206986.4|206836.4|207019.4|206869.4|207019.9|206869.9|206986.3|206836.3|12
1646205130000|2022-03-02 07:12:10|207023|206873|207019.6|206869.6|207023.9|206873.9|207019.2|206869.2|17
1646205140000|2022-03-02 07:12:20|207015.2|206865.2|207016.6|206866.6|207018|206868|207014.8|206864.8|11
1646205150000|2022-03-02 07:12:30|207018.8|206868.8|207017.6|206867.6|207019.2|206869.2|207017.3|206867.3|14
1646205160000|2022-03-02 07:12:40|207016.9|206866.9|207021.4|206871.4|207021.4|206871.4|207016.8|206866.8|14
1646205170000|2022-03-02 07:12:50|207023.1|206873.1|207019.1|206869.1|207023.1|206873.1|207018|206868|15
1646205180000|2022-03-02 07:13:00|207020.3|206870.3|207019|206869|207021.6|206871.6|207017.7|206867.7|16
1646205190000|2022-03-02 07:13:10|207019.3|206869.3|207020.5|206870.5|207022.9|206872.9|207017.9|206867.9|18
1646205200000|2022-03-02 07:13:20|207021.2|206871.2|207022|206872|207022.6|206872.6|207019.6|206869.6|15
1646205210000|2022-03-02 07:13:30|207022.4|206872.4|207000.3|206850.3|207022.8|206872.8|207000.3|206850.3|21
1646205220000|2022-03-02 07:13:40|206993.8|206843.8|207011.7|206861.7|207016.9|206866.9|206993.8|206843.8|19
1646205230000|2022-03-02 07:13:50|206986.3|206836.3|206969.9|206819.9|206986.3|206836.3|206965.2|206815.2|19
1646205240000|2022-03-02 07:14:00|206970.3|206820.3|206967.8|206817.8|206972.7|206822.7|206966|206816|18
1646205250000|2022-03-02 07:14:10|206967.7|206817.7|206964.8|206814.8|206968.4|206818.4|206962.2|206812.2|14
1646205260000|2022-03-02 07:14:20|206964.7|206814.7|206968.3|206818.3|206969.3|206819.3|206964.6|206814.6|14
1646205270000|2022-03-02 07:14:30|206968.5|206818.5|206968.7|206818.7|206968.8|206818.8|206961.7|206811.7|14
1646205280000|2022-03-02 07:14:40|206964.9|206814.9|206978.6|206828.6|206978.6|206828.6|206964.9|206814.9|18
1646205290000|2022-03-02 07:14:50|206972.7|206822.7|206971.8|206821.8|206976.2|206826.2|206967.7|206817.7|17
1646205300000|2022-03-02 07:15:00|206972|206822|206970|206820|206973.2|206823.2|206969.9|206819.9|14
1646205310000|2022-03-02 07:15:10|206970.9|206820.9|206983.2|206833.2|206984|206834|206970.9|206820.9|23
1646205320000|2022-03-02 07:15:20|206982.4|206832.4|206982.2|206832.2|206985|206835|206980.5|206830.5|20
1646205330000|2022-03-02 07:15:30|206983.3|206833.3|206988.8|206838.8|206989.1|206839.1|206981.7|206831.7|19
1646205340000|2022-03-02 07:15:40|206987.7|206837.7|207036.1|206886.1|207036.1|206886.1|206982.1|206832.1|18
1646205350000|2022-03-02 07:15:50|207031.4|206881.4|207047.8|206897.8|207054.5|206904.5|207031.4|206881.4|24
1646205360000|2022-03-02 07:16:00|207047.6|206897.6|207048|206898|207059.3|206909.3|207047.4|206897.4|15
1646205370000|2022-03-02 07:16:10|207050.6|206900.6|207056|206906|207056|206906|207040.8|206890.8|20
1646205380000|2022-03-02 07:16:20|207050.1|206900.1|207053.1|206903.1|207057.5|206907.5|207050.1|206900.1|18
1646205390000|2022-03-02 07:16:30|207053.8|206903.8|207054.2|206904.2|207058.3|206908.3|207052.6|206902.6|18
1646205400000|2022-03-02 07:16:40|207054.7|206904.7|207034.4|206884.4|207055.4|206905.4|207023.1|206873.1|18
1646205410000|2022-03-02 07:16:50|207032.2|206882.2|207031|206881|207034.6|206884.6|207029.4|206879.4|16
1646205420000|2022-03-02 07:17:00|207030.9|206880.9|207033.5|206883.5|207034.4|206884.4|207028.8|206878.8|17
1646205430000|2022-03-02 07:17:10|207033.6|206883.6|207024.8|206874.8|207033.6|206883.6|207024.8|206874.8|20
1646205440000|2022-03-02 07:17:20|207024.3|206874.3|207033.2|206883.2|207033.8|206883.8|207024.3|206874.3|17
1646205450000|2022-03-02 07:17:30|207031.5|206881.5|207033.4|206883.4|207036.9|206886.9|207026.7|206876.7|17
1646205460000|2022-03-02 07:17:40|207033.8|206883.8|207033.3|206883.3|207039.5|206889.5|207033|206883|18
1646205470000|2022-03-02 07:17:50|207033.1|206883.1|207027.6|206877.6|207033.1|206883.1|207025.8|206875.8|16
1646205480000|2022-03-02 07:18:00|207027.4|206877.4|207032.5|206882.5|207035.1|206885.1|207026.2|206876.2|20
1646205490000|2022-03-02 07:18:10|207030.7|206880.7|207034.5|206884.5|207035.1|206885.1|207029.5|206879.5|18
1646205500000|2022-03-02 07:18:20|207034.9|206884.9|207054.6|206904.6|207064.5|206914.5|207034.3|206884.3|16
1646205510000|2022-03-02 07:18:30|207056.2|206906.2|207052.8|206902.8|207057.5|206907.5|207051.7|206901.7|18
1646205520000|2022-03-02 07:18:40|207051.1|206901.1|207052.3|206902.3|207053.3|206903.3|207048.7|206898.7|16
1646205530000|2022-03-02 07:18:50|207052.4|206902.4|207036.3|206886.3|207052.4|206902.4|207024.5|206874.5|20
1646205540000|2022-03-02 07:19:00|207046.3|206896.3|207047.2|206897.2|207051.4|206901.4|207023.5|206873.5|26
1646205550000|2022-03-02 07:19:10|207040.6|206890.6|207051.7|206901.7|207054.5|206904.5|207033.1|206883.1|18
1646205560000|2022-03-02 07:19:20|207052.7|206902.7|207028.1|206878.1|207055.2|206905.2|207024.7|206874.7|18
1646205570000|2022-03-02 07:19:30|207027.3|206877.3|207046|206896|207049.9|206899.9|207027.3|206877.3|23
1646205580000|2022-03-02 07:19:40|207051.7|206901.7|207054|206904|207057|206907|207049.4|206899.4|26
1646205590000|2022-03-02 07:19:50|207055.4|206905.4|207056.3|206906.3|207057.6|206907.6|207053.1|206903.1|18
1646205600000|2022-03-02 07:20:00|207053.2|206903.2|207032.8|206882.8|207053.2|206903.2|207030.4|206880.4|17
1646205610000|2022-03-02 07:20:10|207023.5|206873.5|207027.7|206877.7|207029.1|206879.1|207023.5|206873.5|23
1646205620000|2022-03-02 07:20:20|207027.5|206877.5|207028.5|206878.5|207029.1|206879.1|207024.9|206874.9|20
1646205630000|2022-03-02 07:20:30|207028|206878|207028.5|206878.5|207029.8|206879.8|207027.7|206877.7|18
1646205640000|2022-03-02 07:20:40|207027.9|206877.9|207026.6|206876.6|207030.6|206880.6|207026.6|206876.6|16
1646205650000|2022-03-02 07:20:50|207026.3|206876.3|207059.6|206909.6|207060|206910|207025.5|206875.5|18
1646205660000|2022-03-02 07:21:00|207058.7|206908.7|207059.8|206909.8|207062|206912|207053|206903|25
1646205670000|2022-03-02 07:21:10|207060.2|206910.2|207067.7|206917.7|207069.9|206919.9|207058.4|206908.4|22
1646205680000|2022-03-02 07:21:20|207066.2|206916.2|207071.1|206921.1|207080.7|206930.7|207063.8|206913.8|22
1646205690000|2022-03-02 07:21:30|207066.7|206916.7|207064.9|206914.9|207067.5|206917.5|207059.8|206909.8|25
1646205700000|2022-03-02 07:21:40|207064.4|206914.4|207065.1|206915.1|207065.9|206915.9|207064.1|206914.1|16
1646205710000|2022-03-02 07:21:50|207064.8|206914.8|207066.2|206916.2|207067.1|206917.1|207063.2|206913.2|21
1646205720000|2022-03-02 07:22:00|207066.4|206916.4|207061.3|206911.3|207066.4|206916.4|207061|206911|19
1646205730000|2022-03-02 07:22:10|207062.3|206912.3|207063.8|206913.8|207064.2|206914.2|207062|206912|13
1646205740000|2022-03-02 07:22:20|207063.7|206913.7|207066.8|206916.8|207066.8|206916.8|207060.9|206910.9|14
1646205750000|2022-03-02 07:22:30|207062.2|206912.2|207067.3|206917.3|207067.4|206917.4|207062.2|206912.2|12
1646205760000|2022-03-02 07:22:40|207067.6|206917.6|207013.9|206863.9|207067.6|206917.6|207007.3|206857.3|16
1646205770000|2022-03-02 07:22:50|207014.4|206864.4|207009|206859|207014.9|206864.9|207007.8|206857.8|18
1646205780000|2022-03-02 07:23:00|207008.6|206858.6|207017.1|206867.1|207021.7|206871.7|207008.6|206858.6|23
1646205790000|2022-03-02 07:23:10|207021.2|206871.2|207034.2|206884.2|207038.8|206888.8|207015.5|206865.5|19
1646205800000|2022-03-02 07:23:20|207035.6|206885.6|207051.3|206901.3|207052.9|206902.9|207029.7|206879.7|16
1646205810000|2022-03-02 07:23:30|207051.1|206901.1|207053.5|206903.5|207057.6|206907.6|207051.1|206901.1|17
1646205820000|2022-03-02 07:23:40|207054.1|206904.1|207066.2|206916.2|207068.4|206918.4|207054.1|206904.1|22
1646205830000|2022-03-02 07:23:50|207066.4|206916.4|207064.8|206914.8|207068.7|206918.7|207063.1|206913.1|16
1646205840000|2022-03-02 07:24:00|207065.6|206915.6|207057.4|206907.4|207066.1|206916.1|207055.4|206905.4|16
1646205850000|2022-03-02 07:24:10|207056|206906|207064.5|206914.5|207070.4|206920.4|207056|206906|23
1646205860000|2022-03-02 07:24:20|207061.3|206911.3|207058.5|206908.5|207061.3|206911.3|207057.8|206907.8|20
1646205870000|2022-03-02 07:24:30|207057.8|206907.8|207063.3|206913.3|207063.3|206913.3|207057.4|206907.4|13
1646205880000|2022-03-02 07:24:40|207062.2|206912.2|207061.8|206911.8|207066.2|206916.2|207061.8|206911.8|16
1646205890000|2022-03-02 07:24:50|207056.8|206906.8|207064.4|206914.4|207069.6|206919.6|207056.8|206906.8|20
1646205900000|2022-03-02 07:25:00|207063.3|206913.3|207026.1|206876.1|207063.3|206913.3|207026.1|206876.1|27
1646205910000|2022-03-02 07:25:10|207025.9|206875.9|207023|206873|207030.7|206880.7|207021.4|206871.4|19
1646205920000|2022-03-02 07:25:20|207027.8|206877.8|207020.3|206870.3|207028.7|206878.7|207019.8|206869.8|20
1646205930000|2022-03-02 07:25:30|207021.5|206871.5|207026.7|206876.7|207028.9|206878.9|207018.4|206868.4|24
1646205940000|2022-03-02 07:25:40|207027.8|206877.8|207027.1|206877.1|207029.3|206879.3|207021.6|206871.6|25
1646205950000|2022-03-02 07:25:50|207026.2|206876.2|207057.8|206907.8|207057.8|206907.8|207025.9|206875.9|27
1646205960000|2022-03-02 07:26:00|207054.5|206904.5|207041.4|206891.4|207061.2|206911.2|207038.9|206888.9|26
1646205970000|2022-03-02 07:26:10|207044.4|206894.4|207038.6|206888.6|207044.4|206894.4|207026|206876|26
1646205980000|2022-03-02 07:26:20|207037.7|206887.7|207047.2|206897.2|207060.3|206910.3|207037.1|206887.1|25
1646205990000|2022-03-02 07:26:30|207047.9|206897.9|207040.7|206890.7|207047.9|206897.9|207020.7|206870.7|24
1646206000000|2022-03-02 07:26:40|207039.5|206889.5|207018.3|206868.3|207041.7|206891.7|207018.3|206868.3|24
1646206010000|2022-03-02 07:26:50|207023.6|206873.6|207025.2|206875.2|207025.9|206875.9|207018.8|206868.8|26
1646206020000|2022-03-02 07:27:00|207022.4|206872.4|207023.8|206873.8|207031.1|206881.1|207022.1|206872.1|23
1646206030000|2022-03-02 07:27:10|207022.5|206872.5|207023.6|206873.6|207024.4|206874.4|207021.6|206871.6|18
1646206040000|2022-03-02 07:27:20|207022.9|206872.9|207057.5|206907.5|207060.7|206910.7|207022.2|206872.2|22
1646206050000|2022-03-02 07:27:30|207057.9|206907.9|207068.2|206918.2|207068.2|206918.2|207054.7|206904.7|19
1646206060000|2022-03-02 07:27:40|207072.3|206922.3|207071.2|206921.2|207073.9|206923.9|207066.3|206916.3|20
1646206070000|2022-03-02 07:27:50|207070.2|206920.2|207098.7|206948.7|207099.1|206949.1|207068.7|206918.7|22
1646206080000|2022-03-02 07:28:00|207094.2|206944.2|207092.7|206942.7|207096.8|206946.8|207084.5|206934.5|18
1646206090000|2022-03-02 07:28:10|207092.9|206942.9|207086.9|206936.9|207094.5|206944.5|207086.8|206936.8|17
1646206100000|2022-03-02 07:28:20|207086.6|206936.6|207042.9|206892.9|207086.6|206936.6|207041.6|206891.6|21
1646206110000|2022-03-02 07:28:30|207042.7|206892.7|207023.4|206873.4|207047.4|206897.4|207023.1|206873.1|19
1646206120000|2022-03-02 07:28:40|207020.6|206870.6|207014.6|206864.6|207021.8|206871.8|207011.9|206861.9|19
1646206130000|2022-03-02 07:28:50|206991.7|206841.7|206966|206816|206994.6|206844.6|206964.5|206814.5|28
1646206140000|2022-03-02 07:29:00|206962.2|206812.2|206973.7|206823.7|206973.7|206823.7|206953.7|206803.7|26
1646206150000|2022-03-02 07:29:10|206977.5|206827.5|206963.7|206813.7|206993.9|206843.9|206961.2|206811.2|26
1646206160000|2022-03-02 07:29:20|206961.8|206811.8|206941.2|206791.2|206966.6|206816.6|206940.7|206790.7|22
1646206170000|2022-03-02 07:29:30|206939.8|206789.8|206950.9|206800.9|206951.5|206801.5|206939.8|206789.8|24
1646206180000|2022-03-02 07:29:40|206947.2|206797.2|206948.6|206798.6|206952.3|206802.3|206944.9|206794.9|22
1646206190000|2022-03-02 07:29:50|206949.3|206799.3|206952.1|206802.1|206952.1|206802.1|206947|206797|18
1646206200000|2022-03-02 07:30:00|206955.6|206805.6|206943.8|206793.8|206967.6|206817.6|206942|206792|25
1646206210000|2022-03-02 07:30:10|206946.1|206796.1|206942.5|206792.5|206946.1|206796.1|206942.5|206792.5|16
1646206220000|2022-03-02 07:30:20|206942.4|206792.4|206940.2|206790.2|206942.4|206792.4|206940.2|206790.2|18
1646206230000|2022-03-02 07:30:30|206940.5|206790.5|206944.9|206794.9|206946.6|206796.6|206940.2|206790.2|20
1646206240000|2022-03-02 07:30:40|206945.8|206795.8|206942.3|206792.3|206945.8|206795.8|206942|206792|15
1646206250000|2022-03-02 07:30:50|206940.7|206790.7|206944|206794|206944|206794|206939.3|206789.3|20
1646206260000|2022-03-02 07:31:00|206944.4|206794.4|206943.3|206793.3|206944.9|206794.9|206943.3|206793.3|20
1646206270000|2022-03-02 07:31:10|206944.5|206794.5|206941.4|206791.4|206944.5|206794.5|206938.8|206788.8|15
1646206280000|2022-03-02 07:31:20|206940.3|206790.3|206944.6|206794.6|206945.2|206795.2|206940.3|206790.3|17
1646206290000|2022-03-02 07:31:30|206943.9|206793.9|206965.7|206815.7|206970.3|206820.3|206939.5|206789.5|23
1646206300000|2022-03-02 07:31:40|206966.4|206816.4|206996.8|206846.8|206996.8|206846.8|206966.4|206816.4|24
1646206310000|2022-03-02 07:31:50|207004.6|206854.6|206987.6|206837.6|207006|206856|206986.7|206836.7|26
1646206320000|2022-03-02 07:32:00|206987.7|206837.7|206981.7|206831.7|207006|206856|206974|206824|25
1646206330000|2022-03-02 07:32:10|206985.1|206835.1|206985.8|206835.8|206987.7|206837.7|206978.7|206828.7|20
1646206340000|2022-03-02 07:32:20|206987.6|206837.6|206979.8|206829.8|206989.1|206839.1|206977.9|206827.9|26
1646206350000|2022-03-02 07:32:30|206981.6|206831.6|206979.3|206829.3|206982.2|206832.2|206977.1|206827.1|22
1646206360000|2022-03-02 07:32:40|206980.4|206830.4|206961.6|206811.6|206984.9|206834.9|206960.1|206810.1|25
1646206370000|2022-03-02 07:32:50|206960.6|206810.6|206942.2|206792.2|206961.6|206811.6|206934.3|206784.3|27
1646206380000|2022-03-02 07:33:00|206944.2|206794.2|206941.3|206791.3|206944.2|206794.2|206914|206764|24
1646206390000|2022-03-02 07:33:10|206940.8|206790.8|206964.9|206814.9|206968.3|206818.3|206940.8|206790.8|24
1646206400000|2022-03-02 07:33:20|206963.9|206813.9|206958.4|206808.4|206963.9|206813.9|206946.5|206796.5|25
1646206410000|2022-03-02 07:33:30|206957.2|206807.2|206957.1|206807.1|206959.5|206809.5|206939.6|206789.6|24
1646206420000|2022-03-02 07:33:40|206966.3|206816.3|206947.2|206797.2|206967|206817|206945.4|206795.4|27
1646206430000|2022-03-02 07:33:50|206947.9|206797.9|206931.7|206781.7|206954.9|206804.9|206931.7|206781.7|28
1646206440000|2022-03-02 07:34:00|206933.8|206783.8|206941.1|206791.1|206944.7|206794.7|206933.8|206783.8|26
1646206450000|2022-03-02 07:34:10|206941.4|206791.4|206890|206740|206941.4|206791.4|206889|206739|22
1646206460000|2022-03-02 07:34:20|206886.8|206736.8|206862.9|206712.9|206891.8|206741.8|206859.7|206709.7|23
1646206470000|2022-03-02 07:34:30|206857.6|206707.6|206861.5|206711.5|206867.5|206717.5|206856.7|206706.7|25
1646206480000|2022-03-02 07:34:40|206863.9|206713.9|206865.6|206715.6|206869.4|206719.4|206860.1|206710.1|23
1646206490000|2022-03-02 07:34:50|206874.7|206724.7|206863.2|206713.2|206890.5|206740.5|206861.3|206711.3|25
1646206500000|2022-03-02 07:35:00|206863.9|206713.9|206863.9|206713.9|206864.4|206714.4|206862.1|206712.1|23
1646206510000|2022-03-02 07:35:10|206864.3|206714.3|206886.5|206736.5|206899|206749|206864.3|206714.3|21
1646206520000|2022-03-02 07:35:20|206885.9|206735.9|206887.9|206737.9|206893.4|206743.4|206882.6|206732.6|21
1646206530000|2022-03-02 07:35:30|206887.5|206737.5|206907.5|206757.5|206908.7|206758.7|206887.1|206737.1|26
1646206540000|2022-03-02 07:35:40|206906.8|206756.8|206912.7|206762.7|206927.5|206777.5|206906.8|206756.8|25
1646206550000|2022-03-02 07:35:50|206912|206762|206925.3|206775.3|206930.2|206780.2|206912|206762|25
1646206560000|2022-03-02 07:36:00|206929.4|206779.4|206943.2|206793.2|206949.9|206799.9|206929.4|206779.4|26
1646206570000|2022-03-02 07:36:10|206944.7|206794.7|206911.2|206761.2|206955.3|206805.3|206911.2|206761.2|25
1646206580000|2022-03-02 07:36:20|206907.2|206757.2|206960.3|206810.3|206960.6|206810.6|206907.2|206757.2|24
1646206590000|2022-03-02 07:36:30|206959.8|206809.8|206945.3|206795.3|206963.4|206813.4|206945.3|206795.3|21
1646206600000|2022-03-02 07:36:40|206948.4|206798.4|206963.2|206813.2|206963.2|206813.2|206948.3|206798.3|24
1646206610000|2022-03-02 07:36:50|206965.8|206815.8|206948.9|206798.9|206965.8|206815.8|206946.7|206796.7|23
1646206620000|2022-03-02 07:37:00|206947.7|206797.7|206955.9|206805.9|206955.9|206805.9|206945.9|206795.9|21
1646206630000|2022-03-02 07:37:10|206954.9|206804.9|206962.9|206812.9|206963.1|206813.1|206954.9|206804.9|17
1646206640000|2022-03-02 07:37:20|206963.5|206813.5|206978.9|206828.9|206981.8|206831.8|206963|206813|26
1646206650000|2022-03-02 07:37:30|206981.1|206831.1|206970|206820|206987.3|206837.3|206967.3|206817.3|27
1646206660000|2022-03-02 07:37:40|206969.7|206819.7|206971.9|206821.9|206979.3|206829.3|206969.7|206819.7|25
1646206670000|2022-03-02 07:37:50|206971.5|206821.5|206991.9|206841.9|206991.9|206841.9|206969|206819|24
1646206680000|2022-03-02 07:38:00|206991.5|206841.5|206983.1|206833.1|206995.1|206845.1|206980.4|206830.4|26
1646206690000|2022-03-02 07:38:10|206982.8|206832.8|206979.9|206829.9|206983.7|206833.7|206979.8|206829.8|22
1646206700000|2022-03-02 07:38:20|206981.8|206831.8|206978.1|206828.1|206982.2|206832.2|206967.9|206817.9|24
1646206710000|2022-03-02 07:38:30|206978.6|206828.6|206953.6|206803.6|206979.3|206829.3|206952.6|206802.6|26
1646206720000|2022-03-02 07:38:40|206953.9|206803.9|206954.9|206804.9|206954.9|206804.9|206952.5|206802.5|24
1646206730000|2022-03-02 07:38:50|206953.7|206803.7|206954.8|206804.8|206956.8|206806.8|206953.7|206803.7|24
1646206740000|2022-03-02 07:39:00|206954.4|206804.4|206955.4|206805.4|206955.4|206805.4|206953.1|206803.1|23
1646206750000|2022-03-02 07:39:10|206955.7|206805.7|206956.1|206806.1|206957.3|206807.3|206955.1|206805.1|24
1646206760000|2022-03-02 07:39:20|206955.7|206805.7|206956.4|206806.4|206956.8|206806.8|206954.8|206804.8|19
1646206770000|2022-03-02 07:39:30|206956.9|206806.9|206956.2|206806.2|206956.9|206806.9|206955.2|206805.2|15
1646206780000|2022-03-02 07:39:40|206954.9|206804.9|206957.3|206807.3|206957.3|206807.3|206954.9|206804.9|16
1646206790000|2022-03-02 07:39:50|206956.8|206806.8|206957.3|206807.3|206958.8|206808.8|206955.6|206805.6|17
1646206800000|2022-03-02 07:40:00|206958.2|206808.2|206954.8|206804.8|206958.7|206808.7|206954.8|206804.8|21
1646206810000|2022-03-02 07:40:10|206956.2|206806.2|206957.5|206807.5|206957.9|206807.9|206954.4|206804.4|15
1646206820000|2022-03-02 07:40:20|206956.9|206806.9|206957.4|206807.4|206959.6|206809.6|206954.7|206804.7|20
1646206830000|2022-03-02 07:40:30|206958.2|206808.2|206958.5|206808.5|206963.8|206813.8|206952|206802|20
1646206840000|2022-03-02 07:40:40|206956.7|206806.7|206956.2|206806.2|206959.4|206809.4|206942|206792|26
1646206850000|2022-03-02 07:40:50|206957.4|206807.4|206953|206803|206957.5|206807.5|206951.4|206801.4|21
1646206860000|2022-03-02 07:41:00|206957.9|206807.9|206892.4|206742.4|206960.6|206810.6|206892.4|206742.4|21
1646206870000|2022-03-02 07:41:10|206894.2|206744.2|206892.7|206742.7|206896.4|206746.4|206892.7|206742.7|23
1646206880000|2022-03-02 07:41:20|206894.6|206744.6|206882|206732|206894.6|206744.6|206880.9|206730.9|21
1646206890000|2022-03-02 07:41:30|206881.7|206731.7|206881.9|206731.9|206883.3|206733.3|206881|206731|21
1646206900000|2022-03-02 07:41:40|206888.4|206738.4|206888.3|206738.3|206892.9|206742.9|206883.2|206733.2|18
1646206910000|2022-03-02 07:41:50|206888.6|206738.6|206874|206724|206893.5|206743.5|206870.4|206720.4|22
1646206920000|2022-03-02 07:42:00|206866.9|206716.9|206868.9|206718.9|206870|206720|206866.9|206716.9|17
1646206930000|2022-03-02 07:42:10|206871.9|206721.9|206885.2|206735.2|206892.5|206742.5|206871.9|206721.9|24
1646206940000|2022-03-02 07:42:20|206884.3|206734.3|206874.8|206724.8|206884.7|206734.7|206869.5|206719.5|20
1646206950000|2022-03-02 07:42:30|206873.6|206723.6|206884.4|206734.4|206885.2|206735.2|206871.9|206721.9|19
1646206960000|2022-03-02 07:42:40|206884|206734|206904.4|206754.4|206933.6|206783.6|206884|206734|25
1646206970000|2022-03-02 07:42:50|206908.7|206758.7|206902.1|206752.1|206908.7|206758.7|206902|206752|22
1646206980000|2022-03-02 07:43:00|206904.8|206754.8|206899.4|206749.4|206906.2|206756.2|206899.4|206749.4|20
1646206990000|2022-03-02 07:43:10|206899.2|206749.2|206893.9|206743.9|206899.2|206749.2|206893.9|206743.9|21
1646207000000|2022-03-02 07:43:20|206893.5|206743.5|206897.4|206747.4|206897.4|206747.4|206893.5|206743.5|17
1646207010000|2022-03-02 07:43:30|206897.8|206747.8|206900.8|206750.8|206903|206753|206897.2|206747.2|18
1646207020000|2022-03-02 07:43:40|206899.7|206749.7|206902.8|206752.8|206909.2|206759.2|206895.9|206745.9|22
1646207030000|2022-03-02 07:43:50|206901.9|206751.9|206897.1|206747.1|206910.3|206760.3|206894.6|206744.6|17
1646207040000|2022-03-02 07:44:00|206896|206746|206909.4|206759.4|206909.4|206759.4|206893.7|206743.7|21
1646207050000|2022-03-02 07:44:10|206909.1|206759.1|206874.4|206724.4|206909.1|206759.1|206871.1|206721.1|18
1646207060000|2022-03-02 07:44:20|206878.2|206728.2|206882.5|206732.5|206882.5|206732.5|206873.7|206723.7|19
1646207070000|2022-03-02 07:44:30|206886.1|206736.1|206895.2|206745.2|206896.8|206746.8|206882|206732|20
1646207080000|2022-03-02 07:44:40|206894.5|206744.5|206883.3|206733.3|206895.2|206745.2|206882|206732|20
1646207090000|2022-03-02 07:44:50|206881.3|206731.3|206877.7|206727.7|206884|206734|206877.7|206727.7|24
1646207100000|2022-03-02 07:45:00|206877.4|206727.4|206858.3|206708.3|206877.4|206727.4|206835.7|206685.7|18
1646207110000|2022-03-02 07:45:10|206869.9|206719.9|206899.7|206749.7|206907.1|206757.1|206869.9|206719.9|22
1646207120000|2022-03-02 07:45:20|206885.9|206735.9|206864.8|206714.8|206894.2|206744.2|206862.9|206712.9|24
1646207130000|2022-03-02 07:45:30|206863.9|206713.9|206871.7|206721.7|206876.4|206726.4|206863.5|206713.5|22
1646207140000|2022-03-02 07:45:40|206871.9|206721.9|206876.9|206726.9|206877.4|206727.4|206871.7|206721.7|16
1646207150000|2022-03-02 07:45:50|206876|206726|206882.1|206732.1|206882.1|206732.1|206864.4|206714.4|21
1646207160000|2022-03-02 07:46:00|206889.2|206739.2|206906|206756|206910.3|206760.3|206889.2|206739.2|24
1646207170000|2022-03-02 07:46:10|206906.9|206756.9|206937.8|206787.8|206938.7|206788.7|206905.7|206755.7|22
1646207180000|2022-03-02 07:46:20|206936.9|206786.9|206905.7|206755.7|206943.2|206793.2|206905.2|206755.2|21
1646207190000|2022-03-02 07:46:30|206908.4|206758.4|206899.2|206749.2|206921.5|206771.5|206895.2|206745.2|26
1646207200000|2022-03-02 07:46:40|206898.3|206748.3|206896.1|206746.1|206901.6|206751.6|206893.3|206743.3|20
1646207210000|2022-03-02 07:46:50|206896.6|206746.6|206897.4|206747.4|206898.4|206748.4|206893.2|206743.2|17
1646207220000|2022-03-02 07:47:00|206896.3|206746.3|206903.2|206753.2|206910.6|206760.6|206896.3|206746.3|20
1646207230000|2022-03-02 07:47:10|206901.4|206751.4|206911.7|206761.7|206920.1|206770.1|206891.9|206741.9|26
1646207240000|2022-03-02 07:47:20|206910.7|206760.7|206917.3|206767.3|206917.3|206767.3|206910.7|206760.7|9
1646207250000|2022-03-02 07:47:30|206915.8|206765.8|206940|206790|206940|206790|206913.2|206763.2|19
1646207260000|2022-03-02 07:47:40|206939.4|206789.4|206949.7|206799.7|206953.4|206803.4|206937.7|206787.7|25
1646207270000|2022-03-02 07:47:50|206950.5|206800.5|206950.5|206800.5|206957.9|206807.9|206948.5|206798.5|25
1646207280000|2022-03-02 07:48:00|206953.1|206803.1|206959.8|206809.8|206967.4|206817.4|206951.7|206801.7|21
1646207290000|2022-03-02 07:48:10|206961.2|206811.2|206965.2|206815.2|206965.8|206815.8|206958.7|206808.7|21
1646207300000|2022-03-02 07:48:20|206964.6|206814.6|206953|206803|206964.9|206814.9|206953|206803|16
1646207310000|2022-03-02 07:48:30|206949.4|206799.4|206959.8|206809.8|206963.4|206813.4|206947.4|206797.4|21
1646207320000|2022-03-02 07:48:40|206958.8|206808.8|206956.8|206806.8|206965.8|206815.8|206948.9|206798.9|19
1646207330000|2022-03-02 07:48:50|206958.9|206808.9|206963.2|206813.2|206965.2|206815.2|206954.1|206804.1|23
1646207340000|2022-03-02 07:49:00|206964.7|206814.7|206965.4|206815.4|206965.5|206815.5|206963.6|206813.6|23
1646207350000|2022-03-02 07:49:10|206968.6|206818.6|206972.8|206822.8|206987.4|206837.4|206968.4|206818.4|25
1646207360000|2022-03-02 07:49:20|206974.7|206824.7|206941.1|206791.1|206975.7|206825.7|206941.1|206791.1|29
1646207370000|2022-03-02 07:49:30|206940.7|206790.7|206940.3|206790.3|206964.2|206814.2|206940.3|206790.3|24
1646207380000|2022-03-02 07:49:40|206943|206793|206940.7|206790.7|206954.3|206804.3|206933.4|206783.4|28
1646207390000|2022-03-02 07:49:50|206939.2|206789.2|206946.6|206796.6|206963.9|206813.9|206938.5|206788.5|28
1646207400000|2022-03-02 07:50:00|206945|206795|206932.3|206782.3|206947.6|206797.6|206929.8|206779.8|28
1646207410000|2022-03-02 07:50:10|206933.8|206783.8|206896|206746|206933.8|206783.8|206894.3|206744.3|27
1646207420000|2022-03-02 07:50:20|206898.7|206748.7|206865.9|206715.9|206899.1|206749.1|206864|206714|28
1646207430000|2022-03-02 07:50:30|206870|206720|206891.3|206741.3|206891.3|206741.3|206863.1|206713.1|23
1646207440000|2022-03-02 07:50:40|206888.1|206738.1|206890.6|206740.6|206896.3|206746.3|206884.8|206734.8|23
1646207450000|2022-03-02 07:50:50|206890.2|206740.2|206954.2|206804.2|206960.7|206810.7|206890.2|206740.2|24
1646207460000|2022-03-02 07:51:00|206955.2|206805.2|206972.5|206822.5|206995.7|206845.7|206955.2|206805.2|26
1646207470000|2022-03-02 07:51:10|206971.8|206821.8|206986.8|206836.8|206996.2|206846.2|206971.2|206821.2|28
1646207480000|2022-03-02 07:51:20|206988.4|206838.4|206999.1|206849.1|207000.3|206850.3|206978.5|206828.5|24
1646207490000|2022-03-02 07:51:30|207001.4|206851.4|206990.8|206840.8|207001.4|206851.4|206977.9|206827.9|23
1646207500000|2022-03-02 07:51:40|206996.7|206846.7|207001.1|206851.1|207005.2|206855.2|206987.7|206837.7|26
1646207510000|2022-03-02 07:51:50|207003.1|206853.1|206972.8|206822.8|207005.4|206855.4|206972.8|206822.8|21
1646207520000|2022-03-02 07:52:00|206976.7|206826.7|206978.4|206828.4|206993.4|206843.4|206970.8|206820.8|23
1646207530000|2022-03-02 07:52:10|206980.4|206830.4|206991|206841|206995.5|206845.5|206968.7|206818.7|21
1646207540000|2022-03-02 07:52:20|206989.7|206839.7|206983.5|206833.5|206998.9|206848.9|206977.6|206827.6|22
1646207550000|2022-03-02 07:52:30|206988.6|206838.6|206961.8|206811.8|207008.6|206858.6|206961.8|206811.8|24
1646207560000|2022-03-02 07:52:40|206962.5|206812.5|206969.8|206819.8|206976|206826|206962.5|206812.5|23
1646207570000|2022-03-02 07:52:50|206969.9|206819.9|206992.3|206842.3|206997.2|206847.2|206968.3|206818.3|20
1646207580000|2022-03-02 07:53:00|206994|206844|206994.9|206844.9|207001.6|206851.6|206973|206823|25
1646207590000|2022-03-02 07:53:10|206999.8|206849.8|206992.9|206842.9|207009.6|206859.6|206976.3|206826.3|27
1646207600000|2022-03-02 07:53:20|206994.5|206844.5|206982.6|206832.6|207008.4|206858.4|206973.6|206823.6|22
1646207610000|2022-03-02 07:53:30|206991.1|206841.1|206992.2|206842.2|206997.4|206847.4|206984.4|206834.4|26
1646207620000|2022-03-02 07:53:40|206995.6|206845.6|206976.9|206826.9|206995.6|206845.6|206976|206826|23
1646207630000|2022-03-02 07:53:50|206975.5|206825.5|206937.1|206787.1|206975.9|206825.9|206923.9|206773.9|24
1646207640000|2022-03-02 07:54:00|206949.5|206799.5|206946.1|206796.1|206952.9|206802.9|206933.3|206783.3|25
1646207650000|2022-03-02 07:54:10|206951.2|206801.2|206940.6|206790.6|206951.5|206801.5|206938.7|206788.7|22
1646207660000|2022-03-02 07:54:20|206940.7|206790.7|206992.3|206842.3|206997.2|206847.2|206937.6|206787.6|26
1646207670000|2022-03-02 07:54:30|206991.4|206841.4|206969.8|206819.8|206993.6|206843.6|206969.8|206819.8|23
1646207680000|2022-03-02 07:54:40|206975.3|206825.3|206971.3|206821.3|206978|206828|206970.5|206820.5|24
1646207690000|2022-03-02 07:54:50|206971|206821|206978.3|206828.3|206989.9|206839.9|206970.7|206820.7|22
1646207700000|2022-03-02 07:55:00|206984.7|206834.7|206990.7|206840.7|206996.7|206846.7|206970.1|206820.1|27
1646207710000|2022-03-02 07:55:10|206994.5|206844.5|206995.2|206845.2|206996.4|206846.4|206969.9|206819.9|26
1646207720000|2022-03-02 07:55:20|206992.2|206842.2|206983.3|206833.3|206997.4|206847.4|206971.9|206821.9|26
1646207730000|2022-03-02 07:55:30|206988.6|206838.6|206991.4|206841.4|206994|206844|206973.5|206823.5|28
1646207740000|2022-03-02 07:55:40|206989.1|206839.1|206981.3|206831.3|207007.2|206857.2|206978.4|206828.4|25
1646207750000|2022-03-02 07:55:50|206978.4|206828.4|206999.4|206849.4|207007.5|206857.5|206977.1|206827.1|25
1646207760000|2022-03-02 07:56:00|207012.9|206862.9|207023.1|206873.1|207031.6|206881.6|207012.9|206862.9|27
1646207770000|2022-03-02 07:56:10|207024.2|206874.2|206998.4|206848.4|207028.7|206878.7|206988.4|206838.4|25
1646207780000|2022-03-02 07:56:20|206995.5|206845.5|207038.2|206888.2|207043.4|206893.4|206975.5|206825.5|25
1646207790000|2022-03-02 07:56:30|207036.2|206886.2|207013.9|206863.9|207038.8|206888.8|207013.9|206863.9|24
1646207800000|2022-03-02 07:56:40|207016|206866|207018.7|206868.7|207025.6|206875.6|207008.9|206858.9|27
1646207810000|2022-03-02 07:56:50|207018.4|206868.4|207031.6|206881.6|207038|206888|207018.2|206868.2|23
1646207820000|2022-03-02 07:57:00|207024.3|206874.3|207036.5|206886.5|207036.5|206886.5|207010.2|206860.2|29
1646207830000|2022-03-02 07:57:10|207036|206886|207042.5|206892.5|207045.8|206895.8|207032.1|206882.1|17
1646207840000|2022-03-02 07:57:20|207034.1|206884.1|207042.2|206892.2|207045.8|206895.8|207033.3|206883.3|21
1646207850000|2022-03-02 07:57:30|207039.5|206889.5|207024.5|206874.5|207040.8|206890.8|207019.4|206869.4|23
1646207860000|2022-03-02 07:57:40|207025.4|206875.4|207025|206875|207045.2|206895.2|207020.2|206870.2|25
1646207870000|2022-03-02 07:57:50|207036.5|206886.5|207015.9|206865.9|207036.5|206886.5|206995.4|206845.4|25
1646207880000|2022-03-02 07:58:00|207012|206862|207012.7|206862.7|207026.7|206876.7|207005.6|206855.6|26
1646207890000|2022-03-02 07:58:10|207005.5|206855.5|207033.3|206883.3|207038.8|206888.8|207002.7|206852.7|25
1646207900000|2022-03-02 07:58:20|207026.7|206876.7|207026.6|206876.6|207032.6|206882.6|207004.8|206854.8|21
1646207910000|2022-03-02 07:58:30|207034.4|206884.4|207064.4|206914.4|207068.5|206918.5|207034.4|206884.4|23
1646207920000|2022-03-02 07:58:40|207067.7|206917.7|207066.4|206916.4|207069.8|206919.8|207065.8|206915.8|23
1646207930000|2022-03-02 07:58:50|207067.1|206917.1|207023.1|206873.1|207070.7|206920.7|207010.6|206860.6|21
1646207940000|2022-03-02 07:59:00|207019.2|206869.2|207018.6|206868.6|207023.2|206873.2|207015.4|206865.4|22
1646207950000|2022-03-02 07:59:10|207018.3|206868.3|207024.3|206874.3|207030.7|206880.7|207016.7|206866.7|22
1646207960000|2022-03-02 07:59:20|207028|206878|207032.1|206882.1|207041.8|206891.8|207020.9|206870.9|25
1646207970000|2022-03-02 07:59:30|207043.5|206893.5|207071.6|206921.6|207071.6|206921.6|207033.2|206883.2|24
1646207980000|2022-03-02 07:59:40|207066.5|206916.5|207061.4|206911.4|207067.4|206917.4|207060.7|206910.7|24
1646207990000|2022-03-02 07:59:50|207059.2|206909.2|207028.7|206878.7|207059.2|206909.2|207028.6|206878.6|29
1646208000000|2022-03-02 08:00:00|207029|206879|206997.2|206847.2|207029|206879|206980.6|206830.6|27
1646208010000|2022-03-02 08:00:10|206993.9|206843.9|206984.1|206834.1|207037.7|206887.7|206983.8|206833.8|28
1646208020000|2022-03-02 08:00:20|206982.8|206832.8|206947.9|206797.9|206983.6|206833.6|206947.9|206797.9|27
1646208030000|2022-03-02 08:00:30|206950.6|206800.6|206991.7|206841.7|206999.7|206849.7|206950.6|206800.6|27
1646208040000|2022-03-02 08:00:40|206994.6|206844.6|206965.4|206815.4|206995.3|206845.3|206959.4|206809.4|25
1646208050000|2022-03-02 08:00:50|206967.5|206817.5|206947.4|206797.4|206967.5|206817.5|206938|206788|27
1646208060000|2022-03-02 08:01:00|206947.3|206797.3|206913.4|206763.4|206949.2|206799.2|206908.5|206758.5|26
1646208070000|2022-03-02 08:01:10|206911.4|206761.4|206910.3|206760.3|206915.1|206765.1|206903.9|206753.9|25
1646208080000|2022-03-02 08:01:20|206909.3|206759.3|206988|206838|206988|206838|206906.2|206756.2|29
1646208090000|2022-03-02 08:01:30|206986|206836|206988.6|206838.6|206990.5|206840.5|206981.7|206831.7|23
1646208100000|2022-03-02 08:01:40|206987.2|206837.2|206992.3|206842.3|206997.4|206847.4|206987.2|206837.2|20
1646208110000|2022-03-02 08:01:50|206995.1|206845.1|206999.7|206849.7|207005.6|206855.6|206992.3|206842.3|23
1646208120000|2022-03-02 08:02:00|207000.3|206850.3|206997.2|206847.2|207001.9|206851.9|206995.9|206845.9|23
1646208130000|2022-03-02 08:02:10|206997.6|206847.6|206991.2|206841.2|206997.9|206847.9|206989.8|206839.8|26
1646208140000|2022-03-02 08:02:20|206991|206841|207031.8|206881.8|207034.8|206884.8|206986.6|206836.6|25
1646208150000|2022-03-02 08:02:30|207032.2|206882.2|207041.2|206891.2|207041.4|206891.4|207028.5|206878.5|23
1646208160000|2022-03-02 08:02:40|207041.1|206891.1|207040.6|206890.6|207043.6|206893.6|207035.5|206885.5|25
1646208170000|2022-03-02 08:02:50|207041.1|206891.1|207045.5|206895.5|207047.7|206897.7|207026.7|206876.7|29
1646208180000|2022-03-02 08:03:00|207047.5|206897.5|207032.6|206882.6|207047.6|206897.6|207027.1|206877.1|24
1646208190000|2022-03-02 08:03:10|207033.5|206883.5|207041|206891|207041|206891|207031.7|206881.7|22
1646208200000|2022-03-02 08:03:20|207042.1|206892.1|207033.4|206883.4|207044.2|206894.2|207024.2|206874.2|27
1646208210000|2022-03-02 08:03:30|207031.6|206881.6|207051.2|206901.2|207061.6|206911.6|207031.6|206881.6|20
1646208220000|2022-03-02 08:03:40|207053.6|206903.6|207050.5|206900.5|207053.9|206903.9|207048.3|206898.3|21
1646208230000|2022-03-02 08:03:50|207051.5|206901.5|207040.5|206890.5|207057.8|206907.8|207037.1|206887.1|23
1646208240000|2022-03-02 08:04:00|207040.2|206890.2|207041.8|206891.8|207042.5|206892.5|207037.9|206887.9|23
1646208250000|2022-03-02 08:04:10|207041.5|206891.5|207050.1|206900.1|207050.1|206900.1|207038.1|206888.1|20
1646208260000|2022-03-02 08:04:20|207050|206900|207050.1|206900.1|207052.7|206902.7|207041.5|206891.5|20
1646208270000|2022-03-02 08:04:30|207046.5|206896.5|207038.5|206888.5|207048.6|206898.6|207038.2|206888.2|23
1646208280000|2022-03-02 08:04:40|207041.4|206891.4|207041.2|206891.2|207041.4|206891.4|207038.1|206888.1|10
1646208290000|2022-03-02 08:04:50|207040.8|206890.8|207102.5|206952.5|207105.7|206955.7|207040.6|206890.6|19
1646208300000|2022-03-02 08:05:00|207092.5|206942.5|207089.5|206939.5|207092.5|206942.5|207075.9|206925.9|26
1646208310000|2022-03-02 08:05:10|207087.8|206937.8|207110.3|206960.3|207110.3|206960.3|207083.3|206933.3|23
1646208320000|2022-03-02 08:05:20|207107.4|206957.4|207103.4|206953.4|207107.4|206957.4|207101.1|206951.1|25
1646208330000|2022-03-02 08:05:30|207103.7|206953.7|207087.9|206937.9|207103.7|206953.7|207078|206928|26
1646208340000|2022-03-02 08:05:40|207087.5|206937.5|207095.3|206945.3|207098.2|206948.2|207085.1|206935.1|25
1646208350000|2022-03-02 08:05:50|207095.5|206945.5|207102.7|206952.7|207106.4|206956.4|207092.8|206942.8|21
1646208360000|2022-03-02 08:06:00|207104|206954|207110|206960|207113.6|206963.6|207104|206954|27
1646208370000|2022-03-02 08:06:10|207110.4|206960.4|207112.8|206962.8|207112.8|206962.8|207110.4|206960.4|21
1646208380000|2022-03-02 08:06:20|207113.3|206963.3|207112.3|206962.3|207113.7|206963.7|207112|206962|20
1646208390000|2022-03-02 08:06:30|207112.8|206962.8|207207.8|207057.8|207209.4|207059.4|207112.8|206962.8|24
1646208400000|2022-03-02 08:06:40|207209.7|207059.7|207256.6|207106.6|207258.4|207108.4|207207.5|207057.5|28
1646208410000|2022-03-02 08:06:50|207257.3|207107.3|207272.3|207122.3|207286.6|207136.6|207246.3|207096.3|26
1646208420000|2022-03-02 08:07:00|207272.1|207122.1|207283.1|207133.1|207284.6|207134.6|207259.4|207109.4|26
1646208430000|2022-03-02 08:07:10|207282.8|207132.8|207294.9|207144.9|207296.4|207146.4|207282.8|207132.8|18
1646208440000|2022-03-02 08:07:20|207289.5|207139.5|207285.7|207135.7|207290.5|207140.5|207285.7|207135.7|17
1646208450000|2022-03-02 08:07:30|207285.3|207135.3|207290.1|207140.1|207297.6|207147.6|207266.3|207116.3|25
1646208460000|2022-03-02 08:07:40|207285|207135|207260.3|207110.3|207291.1|207141.1|207252.9|207102.9|21
1646208470000|2022-03-02 08:07:50|207258.9|207108.9|207289.4|207139.4|207295.1|207145.1|207258.9|207108.9|22
1646208480000|2022-03-02 08:08:00|207284.8|207134.8|207292.5|207142.5|207315.2|207165.2|207278.3|207128.3|28
1646208490000|2022-03-02 08:08:10|207288.5|207138.5|207307.4|207157.4|207308.5|207158.5|207288|207138|29
1646208500000|2022-03-02 08:08:20|207306.9|207156.9|207293|207143|207308.1|207158.1|207283.1|207133.1|27
1646208510000|2022-03-02 08:08:30|207291.1|207141.1|207290.5|207140.5|207294.5|207144.5|207289.7|207139.7|23
1646208520000|2022-03-02 08:08:40|207290.9|207140.9|207300.6|207150.6|207306.4|207156.4|207290.5|207140.5|19
1646208530000|2022-03-02 08:08:50|207302|207152|207295.6|207145.6|207305.9|207155.9|207292.1|207142.1|22
1646208540000|2022-03-02 08:09:00|207297.5|207147.5|207293|207143|207298.4|207148.4|207291.4|207141.4|20
1646208550000|2022-03-02 08:09:10|207293.8|207143.8|207291|207141|207300.2|207150.2|207289.5|207139.5|21
1646208560000|2022-03-02 08:09:20|207281.8|207131.8|207289.2|207139.2|207294.5|207144.5|207277|207127|24
1646208570000|2022-03-02 08:09:30|207285|207135|207290.3|207140.3|207295.9|207145.9|207285|207135|21
1646208580000|2022-03-02 08:09:40|207290.8|207140.8|207281.6|207131.6|207291.8|207141.8|207278.9|207128.9|23
1646208590000|2022-03-02 08:09:50|207282.8|207132.8|207281.7|207131.7|207291.5|207141.5|207281.7|207131.7|22
1646208600000|2022-03-02 08:10:00|207284.6|207134.6|207292.3|207142.3|207293.9|207143.9|207281.1|207131.1|26
1646208610000|2022-03-02 08:10:10|207290|207140|207291.2|207141.2|207292.3|207142.3|207279.9|207129.9|26
1646208620000|2022-03-02 08:10:20|207286.5|207136.5|207230|207080|207286.5|207136.5|207230|207080|22
1646208630000|2022-03-02 08:10:30|207229.9|207079.9|207215.8|207065.8|207229.9|207079.9|207212.6|207062.6|24
1646208640000|2022-03-02 08:10:40|207216.1|207066.1|207183.1|207033.1|207218|207068|207180.5|207030.5|19
1646208650000|2022-03-02 08:10:50|207174|207024|207165.3|207015.3|207186.2|207036.2|207153.6|207003.6|26
1646208660000|2022-03-02 08:11:00|207167|207017|207200.9|207050.9|207227.9|207077.9|207166.3|207016.3|27
1646208670000|2022-03-02 08:11:10|207182.8|207032.8|207194.3|207044.3|207198.2|207048.2|207176.5|207026.5|24
1646208680000|2022-03-02 08:11:20|207185.6|207035.6|207175|207025|207192.8|207042.8|207166.1|207016.1|25
1646208690000|2022-03-02 08:11:30|207174.2|207024.2|207212.6|207062.6|207220.4|207070.4|207174.2|207024.2|27
1646208700000|2022-03-02 08:11:40|207211.7|207061.7|207205.8|207055.8|207216.1|207066.1|207203|207053|24
1646208710000|2022-03-02 08:11:50|207212.4|207062.4|207213.8|207063.8|207214.9|207064.9|207208.3|207058.3|27
1646208720000|2022-03-02 08:12:00|207210.7|207060.7|207240.4|207090.4|207249.9|207099.9|207210.7|207060.7|27
1646208730000|2022-03-02 08:12:10|207247.6|207097.6|207275.8|207125.8|207301|207151|207245.4|207095.4|27
1646208740000|2022-03-02 08:12:20|207281.1|207131.1|207258.3|207108.3|207296.5|207146.5|207258.3|207108.3|26
1646208750000|2022-03-02 08:12:30|207291.6|207141.6|207264|207114|207291.6|207141.6|207253.9|207103.9|27
1646208760000|2022-03-02 08:12:40|207267.1|207117.1|207299.5|207149.5|207309.5|207159.5|207267.1|207117.1|24
1646208770000|2022-03-02 08:12:50|207298.8|207148.8|207308|207158|207310.9|207160.9|207294.5|207144.5|29
1646208780000|2022-03-02 08:13:00|207307.9|207157.9|207320.7|207170.7|207324.3|207174.3|207306.5|207156.5|25
1646208790000|2022-03-02 08:13:10|207323.7|207173.7|207337.6|207187.6|207346.4|207196.4|207321.6|207171.6|26
1646208800000|2022-03-02 08:13:20|207335.1|207185.1|207337.7|207187.7|207343.1|207193.1|207328.7|207178.7|28
1646208810000|2022-03-02 08:13:30|207336.5|207186.5|207342.2|207192.2|207347.7|207197.7|207334.4|207184.4|25
1646208820000|2022-03-02 08:13:40|207344.3|207194.3|207339.9|207189.9|207344.3|207194.3|207332.8|207182.8|27
1646208830000|2022-03-02 08:13:50|207343.3|207193.3|207340.9|207190.9|207343.5|207193.5|207333.1|207183.1|26
1646208840000|2022-03-02 08:14:00|207342.1|207192.1|207404.4|207254.4|207406.4|207256.4|207340.1|207190.1|24
1646208850000|2022-03-02 08:14:10|207406.2|207256.2|207401.4|207251.4|207407.9|207257.9|207394.9|207244.9|23
1646208860000|2022-03-02 08:14:20|207401.5|207251.5|207405.9|207255.9|207405.9|207255.9|207375.8|207225.8|20
1646208870000|2022-03-02 08:14:30|207397.5|207247.5|207410.8|207260.8|207410.8|207260.8|207396.9|207246.9|25
1646208880000|2022-03-02 08:14:40|207407.5|207257.5|207384.2|207234.2|207407.9|207257.9|207382|207232|23
1646208890000|2022-03-02 08:14:50|207384.4|207234.4|207387.2|207237.2|207397.3|207247.3|207383.1|207233.1|21
1646208900000|2022-03-02 08:15:00|207385.5|207235.5|207410.7|207260.7|207410.7|207260.7|207383|207233|23
1646208910000|2022-03-02 08:15:10|207412.5|207262.5|207383.4|207233.4|207412.7|207262.7|207379.7|207229.7|24
1646208920000|2022-03-02 08:15:20|207379.2|207229.2|207343.1|207193.1|207386.2|207236.2|207335|207185|27
1646208930000|2022-03-02 08:15:30|207340.9|207190.9|207331.9|207181.9|207340.9|207190.9|207329.2|207179.2|23
1646208940000|2022-03-02 08:15:40|207331.8|207181.8|207340.5|207190.5|207342|207192|207322.1|207172.1|26
1646208950000|2022-03-02 08:15:50|207344.9|207194.9|207331.9|207181.9|207361.5|207211.5|207331.7|207181.7|18
1646208960000|2022-03-02 08:16:00|207332.8|207182.8|207319.9|207169.9|207332.9|207182.9|207314.4|207164.4|25
1646208970000|2022-03-02 08:16:10|207320.5|207170.5|207243.1|207093.1|207331.5|207181.5|207243.1|207093.1|27
1646208980000|2022-03-02 08:16:20|207235.8|207085.8|207209.1|207059.1|207239.4|207089.4|207186|207036|26
1646208990000|2022-03-02 08:16:30|207209.4|207059.4|207265.3|207115.3|207276.8|207126.8|207209.4|207059.4|19
1646209000000|2022-03-02 08:16:40|207265.2|207115.2|207258.3|207108.3|207269.2|207119.2|207257.9|207107.9|16
1646209010000|2022-03-02 08:16:50|207263.6|207113.6|207262.2|207112.2|207284.3|207134.3|207255.3|207105.3|25
1646209020000|2022-03-02 08:17:00|207257.5|207107.5|207198.3|207048.3|207268.3|207118.3|207197.4|207047.4|22
1646209030000|2022-03-02 08:17:10|207197.9|207047.9|207161|207011|207197.9|207047.9|207153.8|207003.8|26
1646209040000|2022-03-02 08:17:20|207170.8|207020.8|207186.1|207036.1|207195.2|207045.2|207163.6|207013.6|23
1646209050000|2022-03-02 08:17:30|207185.6|207035.6|207101.1|206951.1|207185.7|207035.7|207101.1|206951.1|25
1646209060000|2022-03-02 08:17:40|207109.5|206959.5|207128.6|206978.6|207137.7|206987.7|207109.5|206959.5|29
1646209070000|2022-03-02 08:17:50|207137.1|206987.1|207100.2|206950.2|207137.1|206987.1|207098.7|206948.7|27
1646209080000|2022-03-02 08:18:00|207100.1|206950.1|207134.7|206984.7|207134.7|206984.7|207097.4|206947.4|25
1646209090000|2022-03-02 08:18:10|207123.7|206973.7|207096.4|206946.4|207137.7|206987.7|207091.1|206941.1|29
1646209100000|2022-03-02 08:18:20|207100.4|206950.4|207105.5|206955.5|207110.6|206960.6|207088.8|206938.8|28
1646209110000|2022-03-02 08:18:30|207106.8|206956.8|207087.3|206937.3|207106.8|206956.8|207084|206934|26
1646209120000|2022-03-02 08:18:40|207089.5|206939.5|207091.4|206941.4|207100.9|206950.9|207083.7|206933.7|26
1646209130000|2022-03-02 08:18:50|207097.2|206947.2|207042.6|206892.6|207103.8|206953.8|207038|206888|28
1646209140000|2022-03-02 08:19:00|207043.2|206893.2|207070.4|206920.4|207070.4|206920.4|207039.3|206889.3|24
1646209150000|2022-03-02 08:19:10|207065|206915|207109.3|206959.3|207135.2|206985.2|207065|206915|27
1646209160000|2022-03-02 08:19:20|207107.8|206957.8|207102.3|206952.3|207111.9|206961.9|207093.6|206943.6|28
1646209170000|2022-03-02 08:19:30|207101.5|206951.5|207102.5|206952.5|207110.1|206960.1|207096.7|206946.7|23
1646209180000|2022-03-02 08:19:40|207100.1|206950.1|207063.4|206913.4|207103.1|206953.1|207062|206912|27
1646209190000|2022-03-02 08:19:50|207059.5|206909.5|207056.1|206906.1|207060.2|206910.2|207046.9|206896.9|26
1646209200000|2022-03-02 08:20:00|207054.2|206904.2|207062.8|206912.8|207068.5|206918.5|207049|206899|26
1646209210000|2022-03-02 08:20:10|207061.7|206911.7|207056.3|206906.3|207063.7|206913.7|207048.8|206898.8|26
1646209220000|2022-03-02 08:20:20|207056.4|206906.4|207063.7|206913.7|207065.4|206915.4|207047.5|206897.5|27
1646209230000|2022-03-02 08:20:30|207063.3|206913.3|207046.4|206896.4|207064.9|206914.9|207046.4|206896.4|29
1646209240000|2022-03-02 08:20:40|207048|206898|206985.3|206835.3|207051.7|206901.7|206964.9|206814.9|27
1646209250000|2022-03-02 08:20:50|206985.7|206835.7|206933.8|206783.8|206986.5|206836.5|206933.8|206783.8|28
1646209260000|2022-03-02 08:21:00|206940.2|206790.2|206944.3|206794.3|206948.3|206798.3|206934.6|206784.6|27
1646209270000|2022-03-02 08:21:10|206943.9|206793.9|206943.3|206793.3|206946.7|206796.7|206940.2|206790.2|25
1646209280000|2022-03-02 08:21:20|206942.4|206792.4|206944.9|206794.9|206950.2|206800.2|206941.6|206791.6|26
1646209290000|2022-03-02 08:21:30|206943.7|206793.7|206938.5|206788.5|206950.9|206800.9|206938.5|206788.5|21
1646209300000|2022-03-02 08:21:40|206944.8|206794.8|207016.4|206866.4|207016.4|206866.4|206944.8|206794.8|25
1646209310000|2022-03-02 08:21:50|207017.1|206867.1|207018.5|206868.5|207047.4|206897.4|207006.5|206856.5|27
1646209320000|2022-03-02 08:22:00|207016.3|206866.3|207012.9|206862.9|207017.3|206867.3|207011.9|206861.9|27
1646209330000|2022-03-02 08:22:10|207013.1|206863.1|206991.8|206841.8|207013.1|206863.1|206982.8|206832.8|21
1646209340000|2022-03-02 08:22:20|206991.5|206841.5|206982.5|206832.5|206991.5|206841.5|206982.1|206832.1|21
1646209350000|2022-03-02 08:22:30|206982.9|206832.9|206975.1|206825.1|206984|206834|206974.8|206824.8|15
1646209360000|2022-03-02 08:22:40|206975.3|206825.3|206980.4|206830.4|206982.1|206832.1|206958.6|206808.6|26
1646209370000|2022-03-02 08:22:50|206979.1|206829.1|206960.9|206810.9|206980.7|206830.7|206950.8|206800.8|25
1646209380000|2022-03-02 08:23:00|206962|206812|206964.1|206814.1|206966.9|206816.9|206959.9|206809.9|28
1646209390000|2022-03-02 08:23:10|206963.4|206813.4|206958.6|206808.6|206966.2|206816.2|206958.6|206808.6|19
1646209400000|2022-03-02 08:23:20|206954.1|206804.1|206983.5|206833.5|206983.5|206833.5|206949.7|206799.7|23
1646209410000|2022-03-02 08:23:30|206969.2|206819.2|206975.4|206825.4|206975.4|206825.4|206964.4|206814.4|25
1646209420000|2022-03-02 08:23:40|206975.9|206825.9|206972.3|206822.3|206988|206838|206972.3|206822.3|27
1646209430000|2022-03-02 08:23:50|206973.4|206823.4|206974.3|206824.3|206976.9|206826.9|206968.3|206818.3|21
1646209440000|2022-03-02 08:24:00|206975.7|206825.7|206954.8|206804.8|206975.7|206825.7|206950.5|206800.5|28
1646209450000|2022-03-02 08:24:10|206954.6|206804.6|206976.7|206826.7|206982.7|206832.7|206954.6|206804.6|24
1646209460000|2022-03-02 08:24:20|206977|206827|206981.8|206831.8|206985.8|206835.8|206976.3|206826.3|26
1646209470000|2022-03-02 08:24:30|206982.5|206832.5|206977.3|206827.3|206982.5|206832.5|206977.3|206827.3|21
1646209480000|2022-03-02 08:24:40|206977|206827|206984|206834|206990.6|206840.6|206960.6|206810.6|28
1646209490000|2022-03-02 08:24:50|206983.6|206833.6|206979.6|206829.6|206986.5|206836.5|206978.8|206828.8|25
1646209500000|2022-03-02 08:25:00|206979.7|206829.7|206980.1|206830.1|206987|206837|206962.7|206812.7|26
1646209510000|2022-03-02 08:25:10|206980.4|206830.4|206969.1|206819.1|206987.1|206837.1|206960.5|206810.5|23
1646209520000|2022-03-02 08:25:20|206962.4|206812.4|206977.1|206827.1|206977.1|206827.1|206953.8|206803.8|26
1646209530000|2022-03-02 08:25:30|206978.1|206828.1|206974.6|206824.6|206978.9|206828.9|206973.9|206823.9|21
1646209540000|2022-03-02 08:25:40|206975.3|206825.3|206981.3|206831.3|206981.3|206831.3|206962.6|206812.6|22
1646209550000|2022-03-02 08:25:50|206979.2|206829.2|206976.6|206826.6|206982.4|206832.4|206976.6|206826.6|23
1646209560000|2022-03-02 08:26:00|206975.9|206825.9|207003|206853|207004.9|206854.9|206974.8|206824.8|27
1646209570000|2022-03-02 08:26:10|207003.1|206853.1|206970.5|206820.5|207003.1|206853.1|206970.2|206820.2|29
1646209580000|2022-03-02 08:26:20|206972.1|206822.1|206954.9|206804.9|206972.6|206822.6|206949.9|206799.9|27
1646209590000|2022-03-02 08:26:30|206954.4|206804.4|206959.1|206809.1|206959.9|206809.9|206954.2|206804.2|25
1646209600000|2022-03-02 08:26:40|206959|206809|207004.2|206854.2|207005|206855|206959|206809|26
1646209610000|2022-03-02 08:26:50|207015.8|206865.8|207032.9|206882.9|207047.7|206897.7|207015.8|206865.8|29
1646209620000|2022-03-02 08:27:00|207033.8|206883.8|207023.1|206873.1|207040.3|206890.3|207023.1|206873.1|26
1646209630000|2022-03-02 08:27:10|207027.1|206877.1|207009.8|206859.8|207027.7|206877.7|207003.1|206853.1|24
1646209640000|2022-03-02 08:27:20|207004|206854|207021.1|206871.1|207065.7|206915.7|207004|206854|27
1646209650000|2022-03-02 08:27:30|207019.4|206869.4|207066.4|206916.4|207066.4|206916.4|207019.4|206869.4|27
1646209660000|2022-03-02 08:27:40|207061.3|206911.3|207030.6|206880.6|207061.3|206911.3|207026|206876|27
1646209670000|2022-03-02 08:27:50|207027.3|206877.3|207026.4|206876.4|207029.4|206879.4|207024|206874|24
1646209680000|2022-03-02 08:28:00|207033.8|206883.8|207052.9|206902.9|207067.7|206917.7|207033.4|206883.4|25
1646209690000|2022-03-02 08:28:10|207053.9|206903.9|207064|206914|207065.3|206915.3|207050.3|206900.3|24
1646209700000|2022-03-02 08:28:20|207063.8|206913.8|207060.4|206910.4|207070.8|206920.8|207054.3|206904.3|22
1646209710000|2022-03-02 08:28:30|207061.4|206911.4|207058.1|206908.1|207078.7|206928.7|207056.1|206906.1|23
1646209720000|2022-03-02 08:28:40|207060.7|206910.7|207068.3|206918.3|207078.9|206928.9|207058.8|206908.8|20
1646209730000|2022-03-02 08:28:50|207074.7|206924.7|207065.2|206915.2|207074.7|206924.7|207046.7|206896.7|25
1646209740000|2022-03-02 08:29:00|207067.8|206917.8|207068.5|206918.5|207075.6|206925.6|207049.4|206899.4|26
1646209750000|2022-03-02 08:29:10|207062.6|206912.6|207081.3|206931.3|207081.6|206931.6|207062.6|206912.6|26
1646209760000|2022-03-02 08:29:20|207080|206930|207066.8|206916.8|207089|206939|207066.8|206916.8|27
1646209770000|2022-03-02 08:29:30|207071|206921|207066.8|206916.8|207071|206921|207063.5|206913.5|24
1646209780000|2022-03-02 08:29:40|207066.9|206916.9|207072.2|206922.2|207072.2|206922.2|207065.7|206915.7|25
1646209790000|2022-03-02 08:29:50|207072.4|206922.4|207066.9|206916.9|207076.4|206926.4|207066.9|206916.9|20
1646209800000|2022-03-02 08:30:00|207073.1|206923.1|207088.3|206938.3|207090.4|206940.4|207059|206909|24
1646209810000|2022-03-02 08:30:10|207090.1|206940.1|207087.5|206937.5|207090.2|206940.2|207086.3|206936.3|24
1646209820000|2022-03-02 08:30:20|207086.4|206936.4|207069.1|206919.1|207088.8|206938.8|207067.2|206917.2|24
1646209830000|2022-03-02 08:30:30|207065.2|206915.2|207053.7|206903.7|207074.6|206924.6|207053.3|206903.3|20
1646209840000|2022-03-02 08:30:40|207053.3|206903.3|207065.1|206915.1|207072|206922|207052.1|206902.1|27
1646209850000|2022-03-02 08:30:50|207065.5|206915.5|207088.2|206938.2|207091.4|206941.4|207065.4|206915.4|23
1646209860000|2022-03-02 08:31:00|207088.8|206938.8|207071.9|206921.9|207088.8|206938.8|207065.8|206915.8|26
1646209870000|2022-03-02 08:31:10|207070.9|206920.9|207069.5|206919.5|207092.2|206942.2|207065.7|206915.7|26
1646209880000|2022-03-02 08:31:20|207071.5|206921.5|207068.5|206918.5|207072.1|206922.1|207065.8|206915.8|23
1646209890000|2022-03-02 08:31:30|207068.8|206918.8|207059.6|206909.6|207069.1|206919.1|207045.8|206895.8|22
1646209900000|2022-03-02 08:31:40|207055.6|206905.6|207037|206887|207057.1|206907.1|207033.6|206883.6|25
1646209910000|2022-03-02 08:31:50|207039.9|206889.9|207047.8|206897.8|207057.5|206907.5|207032.7|206882.7|26
1646209920000|2022-03-02 08:32:00|207050|206900|207035.7|206885.7|207051.4|206901.4|207033.4|206883.4|25
1646209930000|2022-03-02 08:32:10|207034|206884|207063.3|206913.3|207064.9|206914.9|207030.5|206880.5|26
1646209940000|2022-03-02 08:32:20|207064.6|206914.6|207035.2|206885.2|207067.5|206917.5|207033.9|206883.9|28
1646209950000|2022-03-02 08:32:30|207030.5|206880.5|207011.3|206861.3|207038.8|206888.8|207006.8|206856.8|29
1646209960000|2022-03-02 08:32:40|207010.8|206860.8|207002.3|206852.3|207014|206864|206993.6|206843.6|26
1646209970000|2022-03-02 08:32:50|206999.6|206849.6|206992.8|206842.8|207007.8|206857.8|206987.1|206837.1|25
1646209980000|2022-03-02 08:33:00|206990.2|206840.2|206984.7|206834.7|206995.6|206845.6|206984.4|206834.4|28
1646209990000|2022-03-02 08:33:10|206987.6|206837.6|207015.2|206865.2|207016.1|206866.1|206987.6|206837.6|25
1646210000000|2022-03-02 08:33:20|207013.8|206863.8|207002.7|206852.7|207016.4|206866.4|206993.1|206843.1|26
1646210010000|2022-03-02 08:33:30|207001.8|206851.8|207060.1|206910.1|207064.3|206914.3|207001.8|206851.8|27
1646210020000|2022-03-02 08:33:40|207059.1|206909.1|207068.7|206918.7|207068.7|206918.7|207053.4|206903.4|28
1646210030000|2022-03-02 08:33:50|207068.9|206918.9|207060.8|206910.8|207072|206922|207057.7|206907.7|22
1646210040000|2022-03-02 08:34:00|207059.5|206909.5|207068|206918|207086.3|206936.3|207058.7|206908.7|25
1646210050000|2022-03-02 08:34:10|207060|206910|207086|206936|207086|206936|207060|206910|23
1646210060000|2022-03-02 08:34:20|207082.6|206932.6|207144.3|206994.3|207145.1|206995.1|207063|206913|27
1646210070000|2022-03-02 08:34:30|207143.1|206993.1|207104.1|206954.1|207144.7|206994.7|207097.5|206947.5|27
1646210080000|2022-03-02 08:34:40|207109.6|206959.6|207114.6|206964.6|207118|206968|207108.2|206958.2|23
1646210090000|2022-03-02 08:34:50|207114.7|206964.7|207110.2|206960.2|207114.8|206964.8|207107.5|206957.5|22
1646210100000|2022-03-02 08:35:00|207109.4|206959.4|207058.5|206908.5|207109.7|206959.7|207058.5|206908.5|25
1646210110000|2022-03-02 08:35:10|207055.9|206905.9|207051.3|206901.3|207058.3|206908.3|207036.8|206886.8|27
1646210120000|2022-03-02 08:35:20|207053.7|206903.7|207059.3|206909.3|207061.5|206911.5|207037|206887|26
1646210130000|2022-03-02 08:35:30|207060.4|206910.4|207048.5|206898.5|207060.6|206910.6|207021|206871|26
1646210140000|2022-03-02 08:35:40|207041.2|206891.2|207094.1|206944.1|207095.4|206945.4|207041.2|206891.2|26
1646210150000|2022-03-02 08:35:50|207092.7|206942.7|207092.1|206942.1|207094|206944|207087|206937|22
1646210160000|2022-03-02 08:36:00|207091.7|206941.7|207088.9|206938.9|207093.8|206943.8|207088.9|206938.9|23
1646210170000|2022-03-02 08:36:10|207088|206938|207109.5|206959.5|207113.1|206963.1|207088|206938|27
1646210180000|2022-03-02 08:36:20|207112.8|206962.8|207103.3|206953.3|207116.3|206966.3|207091.8|206941.8|25
1646210190000|2022-03-02 08:36:30|207104.7|206954.7|207102.1|206952.1|207105.3|206955.3|207090.5|206940.5|27
1646210200000|2022-03-02 08:36:40|207103.1|206953.1|207145.1|206995.1|207150.5|207000.5|207103.1|206953.1|27
1646210210000|2022-03-02 08:36:50|207148.7|206998.7|207143.6|206993.6|207149.8|206999.8|207138.4|206988.4|23
1646210220000|2022-03-02 08:37:00|207144.4|206994.4|207180.9|207030.9|207182.8|207032.8|207144.3|206994.3|25
1646210230000|2022-03-02 08:37:10|207181.2|207031.2|207212.7|207062.7|207218.3|207068.3|207177.3|207027.3|24
1646210240000|2022-03-02 08:37:20|207204.6|207054.6|207221.8|207071.8|207223.4|207073.4|207204.6|207054.6|25
1646210250000|2022-03-02 08:37:30|207221.4|207071.4|207215.8|207065.8|207221.4|207071.4|207201.3|207051.3|25
1646210260000|2022-03-02 08:37:40|207210.2|207060.2|207273.8|207123.8|207289.4|207139.4|207210.2|207060.2|28
1646210270000|2022-03-02 08:37:50|207273.6|207123.6|207275.9|207125.9|207302.6|207152.6|207272.3|207122.3|22
1646210280000|2022-03-02 08:38:00|207278.7|207128.7|207260|207110|207285.4|207135.4|207243.3|207093.3|29
1646210290000|2022-03-02 08:38:10|207275.2|207125.2|207260.8|207110.8|207275.2|207125.2|207258.2|207108.2|27
1646210300000|2022-03-02 08:38:20|207259.9|207109.9|207259.6|207109.6|207270.3|207120.3|207254.3|207104.3|27
1646210310000|2022-03-02 08:38:30|207259|207109|207232.4|207082.4|207259|207109|207231|207081|28
1646210320000|2022-03-02 08:38:40|207232.2|207082.2|207218.9|207068.9|207232.2|207082.2|207200.9|207050.9|27
1646210330000|2022-03-02 08:38:50|207217.1|207067.1|207216.3|207066.3|207222.4|207072.4|207195.1|207045.1|27
1646210340000|2022-03-02 08:39:00|207219.2|207069.2|207205.8|207055.8|207220.3|207070.3|207205.4|207055.4|27
1646210350000|2022-03-02 08:39:10|207214.5|207064.5|207214|207064|207222.7|207072.7|207206.1|207056.1|27
1646210360000|2022-03-02 08:39:20|207202.3|207052.3|207208.9|207058.9|207216.3|207066.3|207202.3|207052.3|28
1646210370000|2022-03-02 08:39:30|207208.2|207058.2|207178.5|207028.5|207211.1|207061.1|207174.8|207024.8|23
1646210380000|2022-03-02 08:39:40|207181|207031|207207.6|207057.6|207214.5|207064.5|207178.8|207028.8|27
1646210390000|2022-03-02 08:39:50|207210.3|207060.3|207228.3|207078.3|207245|207095|207203.1|207053.1|28
1646210400000|2022-03-02 08:40:00|207219.6|207069.6|207216.1|207066.1|207238.8|207088.8|207216.1|207066.1|26
1646210410000|2022-03-02 08:40:10|207218.1|207068.1|207209.4|207059.4|207221.8|207071.8|207201.4|207051.4|25
1646210420000|2022-03-02 08:40:20|207208.7|207058.7|207205.9|207055.9|207208.7|207058.7|207197.9|207047.9|26
1646210430000|2022-03-02 08:40:30|207201.6|207051.6|207235|207085|207241.2|207091.2|207196.6|207046.6|26
1646210440000|2022-03-02 08:40:40|207241.6|207091.6|207300.6|207150.6|207306.8|207156.8|207225.6|207075.6|29
1646210450000|2022-03-02 08:40:50|207299.4|207149.4|207288.1|207138.1|207304.2|207154.2|207266.3|207116.3|27
1646210460000|2022-03-02 08:41:00|207287.8|207137.8|207288.3|207138.3|207294.3|207144.3|207277.8|207127.8|29
1646210470000|2022-03-02 08:41:10|207279.4|207129.4|207294.5|207144.5|207297.6|207147.6|207279.4|207129.4|25
1646210480000|2022-03-02 08:41:20|207293.7|207143.7|207283|207133|207300.7|207150.7|207274.8|207124.8|21
1646210490000|2022-03-02 08:41:30|207283.5|207133.5|207265.6|207115.6|207288.8|207138.8|207262.1|207112.1|26
1646210500000|2022-03-02 08:41:40|207266.4|207116.4|207246.6|207096.6|207269.4|207119.4|207230.1|207080.1|23
1646210510000|2022-03-02 08:41:50|207245|207095|207226.9|207076.9|207248.1|207098.1|207220.8|207070.8|29
1646210520000|2022-03-02 08:42:00|207229|207079|207272.1|207122.1|207287.7|207137.7|207222.6|207072.6|27
1646210530000|2022-03-02 08:42:10|207273.6|207123.6|207274|207124|207277.1|207127.1|207262.3|207112.3|27
1646210540000|2022-03-02 08:42:20|207274.4|207124.4|207300.6|207150.6|207300.6|207150.6|207274.4|207124.4|25
1646210550000|2022-03-02 08:42:30|207300.8|207150.8|207258.7|207108.7|207323.8|207173.8|207258.7|207108.7|28
1646210560000|2022-03-02 08:42:40|207260.7|207110.7|207228.4|207078.4|207270.9|207120.9|207225.7|207075.7|28
1646210570000|2022-03-02 08:42:50|207225.7|207075.7|207220.8|207070.8|207236.9|207086.9|207220.8|207070.8|25
1646210580000|2022-03-02 08:43:00|207226.4|207076.4|207225.6|207075.6|207237.2|207087.2|207218.7|207068.7|25
1646210590000|2022-03-02 08:43:10|207225.5|207075.5|207324.8|207174.8|207325.4|207175.4|207222.4|207072.4|28
1646210600000|2022-03-02 08:43:20|207324.7|207174.7|207355.9|207205.9|207364.5|207214.5|207324.7|207174.7|26
1646210610000|2022-03-02 08:43:30|207359.5|207209.5|207356.8|207206.8|207359.5|207209.5|207343|207193|23
1646210620000|2022-03-02 08:43:40|207357.5|207207.5|207362.8|207212.8|207363.6|207213.6|207356.9|207206.9|25
1646210630000|2022-03-02 08:43:50|207362.6|207212.6|207380.9|207230.9|207390.4|207240.4|207360.4|207210.4|23
1646210640000|2022-03-02 08:44:00|207375.3|207225.3|207375.4|207225.4|207391.2|207241.2|207371.5|207221.5|25
1646210650000|2022-03-02 08:44:10|207380.8|207230.8|207376|207226|207391.4|207241.4|207376|207226|27
1646210660000|2022-03-02 08:44:20|207375.7|207225.7|207366.7|207216.7|207375.7|207225.7|207361|207211|26
1646210670000|2022-03-02 08:44:30|207345.8|207195.8|207362.1|207212.1|207364.3|207214.3|207345.8|207195.8|27
1646210680000|2022-03-02 08:44:40|207361.3|207211.3|207350.2|207200.2|207380.1|207230.1|207342.8|207192.8|26
1646210690000|2022-03-02 08:44:50|207350.5|207200.5|207346|207196|207353|207203|207343.2|207193.2|28
1646210700000|2022-03-02 08:45:00|207353|207203|207333.8|207183.8|207353|207203|207328.2|207178.2|27
1646210710000|2022-03-02 08:45:10|207334.9|207184.9|207312.6|207162.6|207340.6|207190.6|207285.6|207135.6|25
1646210720000|2022-03-02 08:45:20|207311.7|207161.7|207303.8|207153.8|207311.7|207161.7|207303.8|207153.8|25
1646210730000|2022-03-02 08:45:30|207306.4|207156.4|207312.8|207162.8|207317.7|207167.7|207283.8|207133.8|25
1646210740000|2022-03-02 08:45:40|207315.8|207165.8|207298.4|207148.4|207317.4|207167.4|207285.9|207135.9|27
1646210750000|2022-03-02 08:45:50|207299.2|207149.2|207320.3|207170.3|207323.4|207173.4|207295.5|207145.5|28
1646210760000|2022-03-02 08:46:00|207321.4|207171.4|207340|207190|207361.9|207211.9|207321.3|207171.3|28
1646210770000|2022-03-02 08:46:10|207340.8|207190.8|207343.4|207193.4|207343.5|207193.5|207339.6|207189.6|25
1646210780000|2022-03-02 08:46:20|207321.6|207171.6|207315.5|207165.5|207321.6|207171.6|207300.1|207150.1|26
1646210790000|2022-03-02 08:46:30|207316.6|207166.6|207309.7|207159.7|207328.8|207178.8|207309.7|207159.7|29
1646210800000|2022-03-02 08:46:40|207309.8|207159.8|207305.6|207155.6|207310.5|207160.5|207285.6|207135.6|19
1646210810000|2022-03-02 08:46:50|207309.7|207159.7|207301|207151|207309.8|207159.8|207299.4|207149.4|27
1646210820000|2022-03-02 08:47:00|207308.5|207158.5|207307.7|207157.7|207310.5|207160.5|207298.9|207148.9|25
1646210830000|2022-03-02 08:47:10|207304.8|207154.8|207313.6|207163.6|207315.6|207165.6|207302.5|207152.5|24
1646210840000|2022-03-02 08:47:20|207314|207164|207327.8|207177.8|207346.6|207196.6|207314|207164|25
1646210850000|2022-03-02 08:47:30|207328.6|207178.6|207301.5|207151.5|207330.8|207180.8|207300.2|207150.2|25
1646210860000|2022-03-02 08:47:40|207301.8|207151.8|207302.2|207152.2|207302.3|207152.3|207300.5|207150.5|19
1646210870000|2022-03-02 08:47:50|207302.1|207152.1|207302.6|207152.6|207304.3|207154.3|207301.4|207151.4|20
1646210880000|2022-03-02 08:48:00|207302.7|207152.7|207277.2|207127.2|207302.7|207152.7|207270.3|207120.3|28
1646210890000|2022-03-02 08:48:10|207277.8|207127.8|207324.1|207174.1|207326.3|207176.3|207273.8|207123.8|26
1646210900000|2022-03-02 08:48:20|207322.4|207172.4|207344.3|207194.3|207347.9|207197.9|207321.6|207171.6|29
1646210910000|2022-03-02 08:48:30|207344|207194|207330.9|207180.9|207344|207194|207320.5|207170.5|24
1646210920000|2022-03-02 08:48:40|207331|207181|207324.4|207174.4|207331|207181|207319.4|207169.4|23
1646210930000|2022-03-02 08:48:50|207324.2|207174.2|207314.2|207164.2|207333.6|207183.6|207314|207164|23
1646210940000|2022-03-02 08:49:00|207313.9|207163.9|207310.7|207160.7|207313.9|207163.9|207309.7|207159.7|22
1646210950000|2022-03-02 08:49:10|207311|207161|207269.3|207119.3|207311|207161|207268.5|207118.5|18
1646210960000|2022-03-02 08:49:20|207270.2|207120.2|207260.1|207110.1|207307.3|207157.3|207259|207109|28
1646210970000|2022-03-02 08:49:30|207258.3|207108.3|207287.1|207137.1|207288|207138|207258.3|207108.3|25
1646210980000|2022-03-02 08:49:40|207286.9|207136.9|207258.3|207108.3|207287|207137|207248.6|207098.6|25
1646210990000|2022-03-02 08:49:50|207254.6|207104.6|207267.4|207117.4|207271.1|207121.1|207253.7|207103.7|25
1646211000000|2022-03-02 08:50:00|207266.6|207116.6|207233|207083|207266.9|207116.9|207226.7|207076.7|26
1646211010000|2022-03-02 08:50:10|207236.8|207086.8|207198.1|207048.1|207239.1|207089.1|207185.4|207035.4|27
1646211020000|2022-03-02 08:50:20|207197.3|207047.3|207183.9|207033.9|207205.1|207055.1|207183|207033|24
1646211030000|2022-03-02 08:50:30|207182.2|207032.2|207194.6|207044.6|207203.5|207053.5|207170.7|207020.7|27
1646211040000|2022-03-02 08:50:40|207194.9|207044.9|207196.1|207046.1|207198.3|207048.3|207192.7|207042.7|27
1646211050000|2022-03-02 08:50:50|207193.3|207043.3|207192.8|207042.8|207223.9|207073.9|207192.8|207042.8|25
1646211060000|2022-03-02 08:51:00|207193.2|207043.2|207193.3|207043.3|207201.9|207051.9|207192.6|207042.6|26
1646211070000|2022-03-02 08:51:10|207185.4|207035.4|207184.4|207034.4|207186.8|207036.8|207182|207032|26
1646211080000|2022-03-02 08:51:20|207184.5|207034.5|207183.3|207033.3|207184.5|207034.5|207181.8|207031.8|23
1646211090000|2022-03-02 08:51:30|207182.9|207032.9|207200.7|207050.7|207206.5|207056.5|207182.2|207032.2|25
1646211100000|2022-03-02 08:51:40|207200.2|207050.2|207186.3|207036.3|207200.2|207050.2|207185.9|207035.9|27
1646211110000|2022-03-02 08:51:50|207186.4|207036.4|207250.9|207100.9|207251.6|207101.6|207186|207036|26
1646211120000|2022-03-02 08:52:00|207259.1|207109.1|207252.7|207102.7|207266.2|207116.2|207251.7|207101.7|29
1646211130000|2022-03-02 08:52:10|207236.3|207086.3|207264.2|207114.2|207265.2|207115.2|207231.2|207081.2|21
1646211140000|2022-03-02 08:52:20|207263.2|207113.2|207264.4|207114.4|207266.8|207116.8|207263.2|207113.2|24
1646211150000|2022-03-02 08:52:30|207264.7|207114.7|207266.2|207116.2|207266.7|207116.7|207259.6|207109.6|22
1646211160000|2022-03-02 08:52:40|207266.4|207116.4|207266|207116|207267.6|207117.6|207264|207114|19
1646211170000|2022-03-02 08:52:50|207264.2|207114.2|207267.5|207117.5|207267.7|207117.7|207247.7|207097.7|24
1646211180000|2022-03-02 08:53:00|207268.6|207118.6|207265.3|207115.3|207269|207119|207261.1|207111.1|20
1646211190000|2022-03-02 08:53:10|207265.8|207115.8|207291.3|207141.3|207292.7|207142.7|207265.8|207115.8|22
1646211200000|2022-03-02 08:53:20|207290.6|207140.6|207314.1|207164.1|207316|207166|207289|207139|26
1646211210000|2022-03-02 08:53:30|207314.5|207164.5|207305.7|207155.7|207326.3|207176.3|207296|207146|25
1646211220000|2022-03-02 08:53:40|207310.1|207160.1|207312.9|207162.9|207332.5|207182.5|207306.5|207156.5|25
1646211230000|2022-03-02 08:53:50|207313|207163|207334.7|207184.7|207339.1|207189.1|207312.2|207162.2|22
1646211240000|2022-03-02 08:54:00|207335.6|207185.6|207337.3|207187.3|207352.7|207202.7|207333.8|207183.8|23
1646211250000|2022-03-02 08:54:10|207333|207183|207352|207202|207359.9|207209.9|207325.3|207175.3|21
1646211260000|2022-03-02 08:54:20|207352.7|207202.7|207331.1|207181.1|207352.7|207202.7|207330.5|207180.5|22
1646211270000|2022-03-02 08:54:30|207310|207160|207297|207147|207310|207160|207295|207145|26
1646211280000|2022-03-02 08:54:40|207297.6|207147.6|207311.7|207161.7|207312.3|207162.3|207297|207147|21
1646211290000|2022-03-02 08:54:50|207311.4|207161.4|207310.5|207160.5|207312.1|207162.1|207310.1|207160.1|18
1646211300000|2022-03-02 08:55:00|207319.8|207169.8|207297.7|207147.7|207325.4|207175.4|207297.7|207147.7|26
1646211310000|2022-03-02 08:55:10|207303.1|207153.1|207300.6|207150.6|207303.1|207153.1|207296.2|207146.2|19
1646211320000|2022-03-02 08:55:20|207300.7|207150.7|207302.2|207152.2|207304.6|207154.6|207298.4|207148.4|19
1646211330000|2022-03-02 08:55:30|207300.8|207150.8|207249.2|207099.2|207304|207154|207249.2|207099.2|21
1646211340000|2022-03-02 08:55:40|207248.5|207098.5|207242.6|207092.6|207251.5|207101.5|207230.8|207080.8|25
1646211350000|2022-03-02 08:55:50|207238.3|207088.3|207296.5|207146.5|207303.4|207153.4|207238.3|207088.3|22
1646211360000|2022-03-02 08:56:00|207298.2|207148.2|207297.7|207147.7|207301.5|207151.5|207297.7|207147.7|18
1646211370000|2022-03-02 08:56:10|207297|207147|207296.2|207146.2|207302.8|207152.8|207295.3|207145.3|23
1646211380000|2022-03-02 08:56:20|207297.3|207147.3|207277.5|207127.5|207297.3|207147.3|207277.5|207127.5|20
1646211390000|2022-03-02 08:56:30|207280.1|207130.1|207276.6|207126.6|207285.2|207135.2|207276.6|207126.6|21
1646211400000|2022-03-02 08:56:40|207276.4|207126.4|207254.6|207104.6|207276.4|207126.4|207251.5|207101.5|14
1646211410000|2022-03-02 08:56:50|207255.1|207105.1|207316.2|207166.2|207321|207171|207254.6|207104.6|22
1646211420000|2022-03-02 08:57:00|207314.9|207164.9|207307.1|207157.1|207314.9|207164.9|207303.7|207153.7|24
1646211430000|2022-03-02 08:57:10|207303|207153|207305.3|207155.3|207306.4|207156.4|207300.4|207150.4|22
1646211440000|2022-03-02 08:57:20|207305.6|207155.6|207304.1|207154.1|207305.6|207155.6|207299.2|207149.2|17
1646211450000|2022-03-02 08:57:30|207304.3|207154.3|207288.8|207138.8|207304.3|207154.3|207285.7|207135.7|27
1646211460000|2022-03-02 08:57:40|207286.7|207136.7|207285.6|207135.6|207288.5|207138.5|207285.6|207135.6|24
1646211470000|2022-03-02 08:57:50|207288|207138|207253.8|207103.8|207288|207138|207249.8|207099.8|24
1646211480000|2022-03-02 08:58:00|207252.6|207102.6|207245.7|207095.7|207253.3|207103.3|207227.5|207077.5|29
1646211490000|2022-03-02 08:58:10|207233.8|207083.8|207221.1|207071.1|207237|207087|207221.1|207071.1|27
1646211500000|2022-03-02 08:58:20|207220.9|207070.9|207239.9|207089.9|207250.8|207100.8|207215.1|207065.1|27
1646211510000|2022-03-02 08:58:30|207239.3|207089.3|207203.7|207053.7|207239.3|207089.3|207180.6|207030.6|28
1646211520000|2022-03-02 08:58:40|207201.3|207051.3|207205.9|207055.9|207210.1|207060.1|207187.6|207037.6|23
1646211530000|2022-03-02 08:58:50|207206.3|207056.3|207251.3|207101.3|207251.3|207101.3|207171.8|207021.8|22
1646211540000|2022-03-02 08:59:00|207275.8|207125.8|207295.7|207145.7|207298.6|207148.6|207274.4|207124.4|23
1646211550000|2022-03-02 08:59:10|207296.7|207146.7|207329.2|207179.2|207333.6|207183.6|207296.7|207146.7|22
1646211560000|2022-03-02 08:59:20|207325.2|207175.2|207308.9|207158.9|207325.3|207175.3|207308.9|207158.9|26
1646211570000|2022-03-02 08:59:30|207308.4|207158.4|207336.5|207186.5|207336.5|207186.5|207307.9|207157.9|21
1646211580000|2022-03-02 08:59:40|207335.9|207185.9|207296|207146|207338|207188|207296|207146|21
1646211590000|2022-03-02 08:59:50|207303.7|207153.7|207319.2|207169.2|207329.4|207179.4|207303.7|207153.7|27
1646211600000|2022-03-02 09:00:00|207315.7|207165.7|207301.9|207151.9|207327.9|207177.9|207298.6|207148.6|27
1646211610000|2022-03-02 09:00:10|207302.9|207152.9|207306.4|207156.4|207306.4|207156.4|207287.2|207137.2|22
1646211620000|2022-03-02 09:00:20|207306.6|207156.6|207308|207158|207308|207158|207305.6|207155.6|21
1646211630000|2022-03-02 09:00:30|207307.4|207157.4|207318.9|207168.9|207322.8|207172.8|207307|207157|19
1646211640000|2022-03-02 09:00:40|207318.3|207168.3|207336.5|207186.5|207337.3|207187.3|207315.8|207165.8|17
1646211650000|2022-03-02 09:00:50|207361.8|207211.8|207344|207194|207372.1|207222.1|207343|207193|24
1646211660000|2022-03-02 09:01:00|207343.8|207193.8|207330.8|207180.8|207343.8|207193.8|207330.7|207180.7|25
1646211670000|2022-03-02 09:01:10|207331.1|207181.1|207329|207179|207331.4|207181.4|207329|207179|18
1646211680000|2022-03-02 09:01:20|207326.8|207176.8|207263.4|207113.4|207331.6|207181.6|207263.4|207113.4|29
1646211690000|2022-03-02 09:01:30|207264.4|207114.4|207262.8|207112.8|207264.4|207114.4|207261.4|207111.4|18
1646211700000|2022-03-02 09:01:40|207263.3|207113.3|207261.6|207111.6|207263.8|207113.8|207261.6|207111.6|18
1646211710000|2022-03-02 09:01:50|207261.7|207111.7|207288.2|207138.2|207288.2|207138.2|207261|207111|13
1646211720000|2022-03-02 09:02:00|207287.4|207137.4|207257.2|207107.2|207288.5|207138.5|207257.2|207107.2|15
1646211730000|2022-03-02 09:02:10|207241.8|207091.8|207287.9|207137.9|207287.9|207137.9|207235|207085|27
1646211740000|2022-03-02 09:02:20|207283.5|207133.5|207239.3|207089.3|207283.5|207133.5|207229.1|207079.1|27
1646211750000|2022-03-02 09:02:30|207240.1|207090.1|207257.2|207107.2|207258.2|207108.2|207229.1|207079.1|26
1646211760000|2022-03-02 09:02:40|207257.1|207107.1|207250|207100|207257.1|207107.1|207248.1|207098.1|22
1646211770000|2022-03-02 09:02:50|207250.8|207100.8|207340.4|207190.4|207340.5|207190.5|207249.3|207099.3|25
1646211780000|2022-03-02 09:03:00|207338.3|207188.3|207343|207193|207345.2|207195.2|207337.7|207187.7|23
1646211790000|2022-03-02 09:03:10|207342.7|207192.7|207350.3|207200.3|207354.6|207204.6|207334.8|207184.8|23
1646211800000|2022-03-02 09:03:20|207349.6|207199.6|207350.1|207200.1|207351.6|207201.6|207337.3|207187.3|25
1646211810000|2022-03-02 09:03:30|207379.7|207229.7|207340.8|207190.8|207379.7|207229.7|207340.4|207190.4|21
1646211820000|2022-03-02 09:03:40|207342.2|207192.2|207384.7|207234.7|207385.2|207235.2|207341.8|207191.8|21
1646211830000|2022-03-02 09:03:50|207384.1|207234.1|207383.9|207233.9|207386.8|207236.8|207382.6|207232.6|21
1646211840000|2022-03-02 09:04:00|207383.4|207233.4|207410.9|207260.9|207412.1|207262.1|207383.2|207233.2|21
1646211850000|2022-03-02 09:04:10|207409.6|207259.6|207392.7|207242.7|207409.6|207259.6|207388.7|207238.7|28
1646211860000|2022-03-02 09:04:20|207392.6|207242.6|207388.1|207238.1|207392.6|207242.6|207382.1|207232.1|17
1646211870000|2022-03-02 09:04:30|207388.5|207238.5|207393.3|207243.3|207393.7|207243.7|207388.5|207238.5|18
1646211880000|2022-03-02 09:04:40|207395.8|207245.8|207453.7|207303.7|207453.7|207303.7|207391.7|207241.7|20
1646211890000|2022-03-02 09:04:50|207448.9|207298.9|207462.3|207312.3|207465.8|207315.8|207448.9|207298.9|22
1646211900000|2022-03-02 09:05:00|207460.2|207310.2|207483.2|207333.2|207488.6|207338.6|207456.6|207306.6|26
1646211910000|2022-03-02 09:05:10|207467.6|207317.6|207465.6|207315.6|207474.7|207324.7|207459.9|207309.9|24
1646211920000|2022-03-02 09:05:20|207467.4|207317.4|207410.7|207260.7|207467.4|207317.4|207408.6|207258.6|26
1646211930000|2022-03-02 09:05:30|207410|207260|207416|207266|207421.8|207271.8|207409.8|207259.8|25
1646211940000|2022-03-02 09:05:40|207415.1|207265.1|207423|207273|207445.3|207295.3|207412.4|207262.4|27
1646211950000|2022-03-02 09:05:50|207414.9|207264.9|207443.3|207293.3|207447.3|207297.3|207414.9|207264.9|23
1646211960000|2022-03-02 09:06:00|207443.5|207293.5|207445.7|207295.7|207446.3|207296.3|207440.4|207290.4|25
1646211970000|2022-03-02 09:06:10|207444.3|207294.3|207458.3|207308.3|207472.6|207322.6|207444.3|207294.3|23
1646211980000|2022-03-02 09:06:20|207460.8|207310.8|207453.9|207303.9|207469.4|207319.4|207450.6|207300.6|20
1646211990000|2022-03-02 09:06:30|207453.8|207303.8|207456.4|207306.4|207464|207314|207450.4|207300.4|26
1646212000000|2022-03-02 09:06:40|207454.3|207304.3|207428.8|207278.8|207465.8|207315.8|207428.8|207278.8|26
1646212010000|2022-03-02 09:06:50|207429.6|207279.6|207423.7|207273.7|207432.6|207282.6|207419.4|207269.4|16
1646212020000|2022-03-02 09:07:00|207417.1|207267.1|207419.7|207269.7|207424.9|207274.9|207383.8|207233.8|21
1646212030000|2022-03-02 09:07:10|207422.6|207272.6|207391.4|207241.4|207422.6|207272.6|207378.1|207228.1|24
1646212040000|2022-03-02 09:07:20|207395.3|207245.3|207391|207241|207395.3|207245.3|207386.3|207236.3|25
1646212050000|2022-03-02 09:07:30|207390.6|207240.6|207384.2|207234.2|207393.1|207243.1|207383.4|207233.4|24
1646212060000|2022-03-02 09:07:40|207385|207235|207386.6|207236.6|207386.6|207236.6|207368.1|207218.1|25
1646212070000|2022-03-02 09:07:50|207380.8|207230.8|207378.2|207228.2|207382.8|207232.8|207365.3|207215.3|24
1646212080000|2022-03-02 09:08:00|207373.4|207223.4|207329.3|207179.3|207374.5|207224.5|207327.4|207177.4|22
1646212090000|2022-03-02 09:08:10|207330.8|207180.8|207320.5|207170.5|207332.6|207182.6|207320.5|207170.5|20
1646212100000|2022-03-02 09:08:20|207321.2|207171.2|207341.4|207191.4|207343.4|207193.4|207319.9|207169.9|24
1646212110000|2022-03-02 09:08:30|207346.7|207196.7|207338.6|207188.6|207347.2|207197.2|207338.4|207188.4|12
1646212120000|2022-03-02 09:08:40|207338.7|207188.7|207403.4|207253.4|207404.1|207254.1|207338.4|207188.4|20
1646212130000|2022-03-02 09:08:50|207405.4|207255.4|207398.2|207248.2|207414.2|207264.2|207398.2|207248.2|24
1646212140000|2022-03-02 09:09:00|207400.2|207250.2|207399.7|207249.7|207404.1|207254.1|207398.8|207248.8|20
1646212150000|2022-03-02 09:09:10|207400.5|207250.5|207407.9|207257.9|207437.8|207287.8|207400.3|207250.3|21
1646212160000|2022-03-02 09:09:20|207407.4|207257.4|207403.1|207253.1|207415.6|207265.6|207401.1|207251.1|22
1646212170000|2022-03-02 09:09:30|207402.3|207252.3|207388.5|207238.5|207406.8|207256.8|207388.5|207238.5|28
1646212180000|2022-03-02 09:09:40|207391|207241|207418.9|207268.9|207420.8|207270.8|207386.4|207236.4|20
1646212190000|2022-03-02 09:09:50|207434.9|207284.9|207420.2|207270.2|207443|207293|207418.4|207268.4|21
1646212200000|2022-03-02 09:10:00|207418.5|207268.5|207414.5|207264.5|207469.7|207319.7|207412|207262|22
1646212210000|2022-03-02 09:10:10|207414|207264|207402.4|207252.4|207425.3|207275.3|207399.3|207249.3|23
1646212220000|2022-03-02 09:10:20|207402.2|207252.2|207413.1|207263.1|207417|207267|207401.8|207251.8|20
1646212230000|2022-03-02 09:10:30|207415.3|207265.3|207411.9|207261.9|207423.4|207273.4|207401.1|207251.1|19
1646212240000|2022-03-02 09:10:40|207410.1|207260.1|207400.8|207250.8|207414.4|207264.4|207400.8|207250.8|20
1646212250000|2022-03-02 09:10:50|207400.5|207250.5|207392.8|207242.8|207406|207256|207384.5|207234.5|23
1646212260000|2022-03-02 09:11:00|207390.4|207240.4|207378.5|207228.5|207392.5|207242.5|207372.3|207222.3|20
1646212270000|2022-03-02 09:11:10|207378.3|207228.3|207379.6|207229.6|207379.6|207229.6|207375.9|207225.9|23
1646212280000|2022-03-02 09:11:20|207378.7|207228.7|207375.9|207225.9|207378.7|207228.7|207373.5|207223.5|21
1646212290000|2022-03-02 09:11:30|207375.8|207225.8|207374.6|207224.6|207378.9|207228.9|207360|207210|27
1646212300000|2022-03-02 09:11:40|207375.2|207225.2|207375.4|207225.4|207382|207232|207367.2|207217.2|27
1646212310000|2022-03-02 09:11:50|207375.7|207225.7|207369.9|207219.9|207378.6|207228.6|207367.7|207217.7|22
1646212320000|2022-03-02 09:12:00|207369.7|207219.7|207378.8|207228.8|207392.9|207242.9|207368.4|207218.4|23
1646212330000|2022-03-02 09:12:10|207378.3|207228.3|207379.1|207229.1|207380.2|207230.2|207377.9|207227.9|16
1646212340000|2022-03-02 09:12:20|207380.4|207230.4|207391.8|207241.8|207395.5|207245.5|207371.2|207221.2|23
1646212350000|2022-03-02 09:12:30|207389.6|207239.6|207369.1|207219.1|207394.2|207244.2|207361.7|207211.7|21
1646212360000|2022-03-02 09:12:40|207369|207219|207376.9|207226.9|207381.7|207231.7|207366.3|207216.3|21
1646212370000|2022-03-02 09:12:50|207375.7|207225.7|207385.3|207235.3|207387.4|207237.4|207363.7|207213.7|21
1646212380000|2022-03-02 09:13:00|207386.6|207236.6|207388.2|207238.2|207393.7|207243.7|207380.7|207230.7|19
1646212390000|2022-03-02 09:13:10|207388.3|207238.3|207389.2|207239.2|207392.5|207242.5|207388|207238|20
1646212400000|2022-03-02 09:13:20|207388.8|207238.8|207370.8|207220.8|207388.8|207238.8|207368.6|207218.6|16
1646212410000|2022-03-02 09:13:30|207375.7|207225.7|207379.9|207229.9|207390|207240|207375.7|207225.7|20
1646212420000|2022-03-02 09:13:40|207380.1|207230.1|207461.4|207311.4|207475.7|207325.7|207370|207220|23
1646212430000|2022-03-02 09:13:50|207461.6|207311.6|207434.9|207284.9|207462.6|207312.6|207434.9|207284.9|26
1646212440000|2022-03-02 09:14:00|207437|207287|207449.4|207299.4|207449.4|207299.4|207434.1|207284.1|20
1646212450000|2022-03-02 09:14:10|207476.8|207326.8|207502.7|207352.7|207510|207360|207476.8|207326.8|14
1646212460000|2022-03-02 09:14:20|207505.3|207355.3|207506.6|207356.6|207512.3|207362.3|207503.9|207353.9|18
1646212470000|2022-03-02 09:14:30|207506.3|207356.3|207506.2|207356.2|207509.8|207359.8|207506.2|207356.2|16
1646212480000|2022-03-02 09:14:40|207506|207356|207505.1|207355.1|207509.6|207359.6|207502.4|207352.4|12
1646212490000|2022-03-02 09:14:50|207504.5|207354.5|207536.8|207386.8|207543.4|207393.4|207504.5|207354.5|20
1646212500000|2022-03-02 09:15:00|207539.1|207389.1|207529.9|207379.9|207539.6|207389.6|207522.2|207372.2|22
1646212510000|2022-03-02 09:15:10|207526.9|207376.9|207501.8|207351.8|207531|207381|207501.8|207351.8|19
1646212520000|2022-03-02 09:15:20|207500.5|207350.5|207509.1|207359.1|207509.5|207359.5|207497.7|207347.7|26
1646212530000|2022-03-02 09:15:30|207514|207364|207528.9|207378.9|207530.1|207380.1|207512|207362|21
1646212540000|2022-03-02 09:15:40|207529.2|207379.2|207503.1|207353.1|207529.9|207379.9|207503.1|207353.1|19
1646212550000|2022-03-02 09:15:50|207503.5|207353.5|207510.9|207360.9|207512|207362|207503.5|207353.5|15
1646212560000|2022-03-02 09:16:00|207507.3|207357.3|207500.7|207350.7|207511|207361|207500.7|207350.7|23
1646212570000|2022-03-02 09:16:10|207502|207352|207502.1|207352.1|207506.7|207356.7|207500.7|207350.7|18
1646212580000|2022-03-02 09:16:20|207502|207352|207470.2|207320.2|207505.5|207355.5|207470.2|207320.2|17
1646212590000|2022-03-02 09:16:30|207469|207319|207474|207324|207478.2|207328.2|207469|207319|16
1646212600000|2022-03-02 09:16:40|207475.7|207325.7|207476.6|207326.6|207480.6|207330.6|207475.1|207325.1|12
1646212610000|2022-03-02 09:16:50|207475.8|207325.8|207479|207329|207482.2|207332.2|207474.8|207324.8|17
1646212620000|2022-03-02 09:17:00|207479.4|207329.4|207476.7|207326.7|207482.8|207332.8|207476.7|207326.7|19
1646212630000|2022-03-02 09:17:10|207477.5|207327.5|207475.1|207325.1|207480.8|207330.8|207474.7|207324.7|21
1646212640000|2022-03-02 09:17:20|207475.6|207325.6|207473|207323|207482.2|207332.2|207473|207323|19
1646212650000|2022-03-02 09:17:30|207472.7|207322.7|207473|207323|207474.2|207324.2|207472.1|207322.1|20
1646212660000|2022-03-02 09:17:40|207473.8|207323.8|207482.2|207332.2|207482.2|207332.2|207471.9|207321.9|16
1646212670000|2022-03-02 09:17:50|207486.7|207336.7|207503.7|207353.7|207511.8|207361.8|207485|207335|20
1646212680000|2022-03-02 09:18:00|207504.4|207354.4|207506.1|207356.1|207510.2|207360.2|207503.8|207353.8|16
1646212690000|2022-03-02 09:18:10|207505.6|207355.6|207503.3|207353.3|207507.1|207357.1|207503.3|207353.3|20
1646212700000|2022-03-02 09:18:20|207503.8|207353.8|207506.9|207356.9|207511|207361|207499.7|207349.7|20
1646212710000|2022-03-02 09:18:30|207506.2|207356.2|207503.3|207353.3|207507.5|207357.5|207500.9|207350.9|19
1646212720000|2022-03-02 09:18:40|207503.2|207353.2|207509.3|207359.3|207512.8|207362.8|207502.7|207352.7|19
1646212730000|2022-03-02 09:18:50|207509.1|207359.1|207507.9|207357.9|207513.1|207363.1|207507.9|207357.9|15
1646212740000|2022-03-02 09:19:00|207508.4|207358.4|207517.7|207367.7|207519.6|207369.6|207508.4|207358.4|16
1646212750000|2022-03-02 09:19:10|207519.4|207369.4|207506.8|207356.8|207519.4|207369.4|207504.1|207354.1|20
1646212760000|2022-03-02 09:19:20|207509.7|207359.7|207546.3|207396.3|207555.4|207405.4|207502.8|207352.8|21
1646212770000|2022-03-02 09:19:30|207547.6|207397.6|207547.1|207397.1|207551.3|207401.3|207544.4|207394.4|24
1646212780000|2022-03-02 09:19:40|207546.9|207396.9|207598.2|207448.2|207611|207461|207543.1|207393.1|21
1646212790000|2022-03-02 09:19:50|207599.7|207449.7|207590.6|207440.6|207605.7|207455.7|207580|207430|27
1646212800000|2022-03-02 09:20:00|207593.7|207443.7|207599|207449|207599|207449|207584.9|207434.9|18
1646212810000|2022-03-02 09:20:10|207598.2|207448.2|207598.2|207448.2|207599.7|207449.7|207594.5|207444.5|15
1646212820000|2022-03-02 09:20:20|207597.8|207447.8|207591.6|207441.6|207605|207455|207586.5|207436.5|23
1646212830000|2022-03-02 09:20:30|207612.8|207462.8|207553.3|207403.3|207618.2|207468.2|207549.5|207399.5|25
1646212840000|2022-03-02 09:20:40|207551.4|207401.4|207560.8|207410.8|207563.6|207413.6|207550.3|207400.3|25
1646212850000|2022-03-02 09:20:50|207560.2|207410.2|207557.9|207407.9|207562.4|207412.4|207555.8|207405.8|24
1646212860000|2022-03-02 09:21:00|207556.7|207406.7|207555.2|207405.2|207557.6|207407.6|207554.1|207404.1|20
1646212870000|2022-03-02 09:21:10|207555.1|207405.1|207542.4|207392.4|207555.7|207405.7|207531.9|207381.9|21
1646212880000|2022-03-02 09:21:20|207545.5|207395.5|207546.3|207396.3|207550.6|207400.6|207536.7|207386.7|20
1646212890000|2022-03-02 09:21:30|207546.6|207396.6|207545.2|207395.2|207547.4|207397.4|207542|207392|24
1646212900000|2022-03-02 09:21:40|207545.5|207395.5|207544.6|207394.6|207547.5|207397.5|207544|207394|19
1646212910000|2022-03-02 09:21:50|207545.1|207395.1|207551.9|207401.9|207551.9|207401.9|207545.1|207395.1|17
1646212920000|2022-03-02 09:22:00|207550.8|207400.8|207553.8|207403.8|207556.3|207406.3|207548.3|207398.3|13
1646212930000|2022-03-02 09:22:10|207556.6|207406.6|207547.3|207397.3|207556.6|207406.6|207545.1|207395.1|11
1646212940000|2022-03-02 09:22:20|207548.7|207398.7|207502.1|207352.1|207552|207402|207501.6|207351.6|21
1646212950000|2022-03-02 09:22:30|207501.6|207351.6|207511.8|207361.8|207515.6|207365.6|207498.3|207348.3|20
1646212960000|2022-03-02 09:22:40|207511.2|207361.2|207520.2|207370.2|207522.8|207372.8|207510.9|207360.9|17
1646212970000|2022-03-02 09:22:50|207519.6|207369.6|207495.7|207345.7|207519.6|207369.6|207492.7|207342.7|18
1646212980000|2022-03-02 09:23:00|207493.8|207343.8|207517.7|207367.7|207520.4|207370.4|207493.5|207343.5|16
1646212990000|2022-03-02 09:23:10|207518.9|207368.9|207543.1|207393.1|207546.6|207396.6|207516.7|207366.7|21
1646213000000|2022-03-02 09:23:20|207544.1|207394.1|207541.4|207391.4|207544.1|207394.1|207539.4|207389.4|17
1646213010000|2022-03-02 09:23:30|207544.5|207394.5|207544|207394|207545.3|207395.3|207543.4|207393.4|18
1646213020000|2022-03-02 09:23:40|207543.7|207393.7|207547.9|207397.9|207553.9|207403.9|207541.9|207391.9|19
1646213030000|2022-03-02 09:23:50|207547.5|207397.5|207554.3|207404.3|207557.3|207407.3|207547.5|207397.5|25
1646213040000|2022-03-02 09:24:00|207551.8|207401.8|207547.3|207397.3|207553|207403|207540.6|207390.6|25
1646213050000|2022-03-02 09:24:10|207544.4|207394.4|207543.8|207393.8|207545.1|207395.1|207541.1|207391.1|12
1646213060000|2022-03-02 09:24:20|207543.6|207393.6|207551.6|207401.6|207555.5|207405.5|207541.2|207391.2|23
1646213070000|2022-03-02 09:24:30|207550.3|207400.3|207553.4|207403.4|207558.7|207408.7|207547.6|207397.6|22
1646213080000|2022-03-02 09:24:40|207553.7|207403.7|207544.5|207394.5|207558.1|207408.1|207539.1|207389.1|24
1646213090000|2022-03-02 09:24:50|207542.9|207392.9|207544.4|207394.4|207548|207398|207542.9|207392.9|23
1646213100000|2022-03-02 09:25:00|207544.7|207394.7|207542.6|207392.6|207554.1|207404.1|207541.9|207391.9|24
1646213110000|2022-03-02 09:25:10|207544|207394|207542.4|207392.4|207544.5|207394.5|207542.2|207392.2|11
1646213120000|2022-03-02 09:25:20|207542.7|207392.7|207545.8|207395.8|207546.3|207396.3|207541.7|207391.7|18
1646213130000|2022-03-02 09:25:30|207545.6|207395.6|207517.4|207367.4|207545.6|207395.6|207503.7|207353.7|19
1646213140000|2022-03-02 09:25:40|207518.8|207368.8|207517.6|207367.6|207521.6|207371.6|207507.5|207357.5|22
1646213150000|2022-03-02 09:25:50|207516.4|207366.4|207508.2|207358.2|207516.4|207366.4|207504.6|207354.6|16
1646213160000|2022-03-02 09:26:00|207508.6|207358.6|207496.1|207346.1|207509.3|207359.3|207494.5|207344.5|21
1646213170000|2022-03-02 09:26:10|207496|207346|207476.7|207326.7|207496.2|207346.2|207472.6|207322.6|24
1646213180000|2022-03-02 09:26:20|207476.8|207326.8|207496.2|207346.2|207501.6|207351.6|207474.2|207324.2|24
1646213190000|2022-03-02 09:26:30|207495.5|207345.5|207510.3|207360.3|207510.3|207360.3|207491.7|207341.7|21
1646213200000|2022-03-02 09:26:40|207510|207360|207472.9|207322.9|207512.4|207362.4|207472.9|207322.9|24
1646213210000|2022-03-02 09:26:50|207470.1|207320.1|207474.7|207324.7|207474.7|207324.7|207470.1|207320.1|18
1646213220000|2022-03-02 09:27:00|207475|207325|207474.6|207324.6|207476.2|207326.2|207473.5|207323.5|17
1646213230000|2022-03-02 09:27:10|207474.9|207324.9|207475.4|207325.4|207476.3|207326.3|207474.7|207324.7|20
1646213240000|2022-03-02 09:27:20|207475.9|207325.9|207477.2|207327.2|207477.2|207327.2|207473.3|207323.3|11
1646213250000|2022-03-02 09:27:30|207477.3|207327.3|207477.9|207327.9|207477.9|207327.9|207475.8|207325.8|16
1646213260000|2022-03-02 09:27:40|207498.8|207348.8|207490.7|207340.7|207500.5|207350.5|207490.7|207340.7|27
1646213270000|2022-03-02 09:27:50|207477.5|207327.5|207478.5|207328.5|207480.7|207330.7|207477.5|207327.5|20
1646213280000|2022-03-02 09:28:00|207477.2|207327.2|207477.5|207327.5|207480.5|207330.5|207477.2|207327.2|21
1646213290000|2022-03-02 09:28:10|207477.7|207327.7|207507.7|207357.7|207507.8|207357.8|207477.7|207327.7|23
1646213300000|2022-03-02 09:28:20|207507.5|207357.5|207494.8|207344.8|207507.5|207357.5|207491.1|207341.1|26
1646213310000|2022-03-02 09:28:30|207495|207345|207495.5|207345.5|207496.5|207346.5|207493.6|207343.6|20
1646213320000|2022-03-02 09:28:40|207495.9|207345.9|207494.6|207344.6|207496.2|207346.2|207493.2|207343.2|20
1646213330000|2022-03-02 09:28:50|207494.7|207344.7|207484.8|207334.8|207494.9|207344.9|207471.5|207321.5|21
1646213340000|2022-03-02 09:29:00|207486.7|207336.7|207481.7|207331.7|207488.5|207338.5|207472.6|207322.6|27
1646213350000|2022-03-02 09:29:10|207496.1|207346.1|207485.1|207335.1|207505.1|207355.1|207485.1|207335.1|23
1646213360000|2022-03-02 09:29:20|207485.2|207335.2|207484.1|207334.1|207487.2|207337.2|207482.9|207332.9|24
1646213370000|2022-03-02 09:29:30|207480.3|207330.3|207496|207346|207497.5|207347.5|207475.4|207325.4|26
1646213380000|2022-03-02 09:29:40|207496.1|207346.1|207478.3|207328.3|207496.1|207346.1|207474.1|207324.1|29
1646213390000|2022-03-02 09:29:50|207477.5|207327.5|207473.4|207323.4|207482.6|207332.6|207473.4|207323.4|24
1646213400000|2022-03-02 09:30:00|207473.9|207323.9|207504.2|207354.2|207522.7|207372.7|207473.9|207323.9|28
1646213410000|2022-03-02 09:30:10|207497.6|207347.6|207465.9|207315.9|207515.3|207365.3|207465.9|207315.9|29
1646213420000|2022-03-02 09:30:20|207463.1|207313.1|207466.2|207316.2|207484|207334|207452.1|207302.1|27
1646213430000|2022-03-02 09:30:30|207452|207302|207369.7|207219.7|207476|207326|207369.7|207219.7|28
1646213440000|2022-03-02 09:30:40|207375.6|207225.6|207424.6|207274.6|207424.6|207274.6|207355|207205|28
1646213450000|2022-03-02 09:30:50|207418.7|207268.7|207425.8|207275.8|207425.8|207275.8|207354.2|207204.2|28
1646213460000|2022-03-02 09:31:00|207423|207273|207411.7|207261.7|207430.8|207280.8|207398.1|207248.1|28
1646213470000|2022-03-02 09:31:10|207412.9|207262.9|207368.4|207218.4|207412.9|207262.9|207368.4|207218.4|26
1646213480000|2022-03-02 09:31:20|207365.9|207215.9|207352.9|207202.9|207393.3|207243.3|207351.3|207201.3|28
1646213490000|2022-03-02 09:31:30|207354.8|207204.8|207413.6|207263.6|207428.4|207278.4|207354.8|207204.8|28
1646213500000|2022-03-02 09:31:40|207403.8|207253.8|207414.7|207264.7|207431.3|207281.3|207400.3|207250.3|29
1646213510000|2022-03-02 09:31:50|207417.9|207267.9|207426.2|207276.2|207427.2|207277.2|207408|207258|28
1646213520000|2022-03-02 09:32:00|207427|207277|207381|207231|207438.3|207288.3|207373.1|207223.1|29
1646213530000|2022-03-02 09:32:10|207373.8|207223.8|207370|207220|207396.7|207246.7|207369.5|207219.5|28
1646213540000|2022-03-02 09:32:20|207377.9|207227.9|207396.2|207246.2|207398.7|207248.7|207344|207194|29
1646213550000|2022-03-02 09:32:30|207398.3|207248.3|207351.8|207201.8|207400.7|207250.7|207351.8|207201.8|28
1646213560000|2022-03-02 09:32:40|207352.5|207202.5|207388.1|207238.1|207397|207247|207348.1|207198.1|26
1646213570000|2022-03-02 09:32:50|207389.2|207239.2|207392.3|207242.3|207396.9|207246.9|207380.4|207230.4|28
1646213580000|2022-03-02 09:33:00|207394.1|207244.1|207386.3|207236.3|207394.1|207244.1|207386.2|207236.2|26
1646213590000|2022-03-02 09:33:10|207387.1|207237.1|207347|207197|207387.7|207237.7|207347|207197|27
1646213600000|2022-03-02 09:33:20|207347.1|207197.1|207345.5|207195.5|207348.7|207198.7|207344.9|207194.9|22
1646213610000|2022-03-02 09:33:30|207345.2|207195.2|207387.4|207237.4|207403.6|207253.6|207345.2|207195.2|23
1646213620000|2022-03-02 09:33:40|207389.7|207239.7|207386.9|207236.9|207394.8|207244.8|207382.3|207232.3|27
1646213630000|2022-03-02 09:33:50|207387.4|207237.4|207376.4|207226.4|207401.4|207251.4|207374.3|207224.3|26
1646213640000|2022-03-02 09:34:00|207359.7|207209.7|207394.1|207244.1|207396|207246|207359.7|207209.7|25
1646213650000|2022-03-02 09:34:10|207398.6|207248.6|207405.1|207255.1|207405.1|207255.1|207393.1|207243.1|27
1646213660000|2022-03-02 09:34:20|207405.5|207255.5|207377.3|207227.3|207407.3|207257.3|207376.2|207226.2|27
1646213670000|2022-03-02 09:34:30|207375.6|207225.6|207400.5|207250.5|207406.1|207256.1|207375.6|207225.6|27
1646213680000|2022-03-02 09:34:40|207402.1|207252.1|207399.3|207249.3|207404.3|207254.3|207398.4|207248.4|24
1646213690000|2022-03-02 09:34:50|207399.6|207249.6|207440.6|207290.6|207442.3|207292.3|207398.8|207248.8|25
1646213700000|2022-03-02 09:35:00|207440|207290|207430.9|207280.9|207440|207290|207428.5|207278.5|19
1646213710000|2022-03-02 09:35:10|207433|207283|207452.7|207302.7|207452.7|207302.7|207418.2|207268.2|25
1646213720000|2022-03-02 09:35:20|207454.9|207304.9|207432.9|207282.9|207456|207306|207432.3|207282.3|27
1646213730000|2022-03-02 09:35:30|207430.8|207280.8|207441.3|207291.3|207451|207301|207407.4|207257.4|28
1646213740000|2022-03-02 09:35:40|207441.5|207291.5|207433.7|207283.7|207443.6|207293.6|207430.5|207280.5|17
1646213750000|2022-03-02 09:35:50|207434.1|207284.1|207434.9|207284.9|207442.2|207292.2|207432|207282|28
1646213760000|2022-03-02 09:36:00|207438.4|207288.4|207440.6|207290.6|207442.5|207292.5|207430.5|207280.5|26
1646213770000|2022-03-02 09:36:10|207440|207290|207468|207318|207468|207318|207435.9|207285.9|27
1646213780000|2022-03-02 09:36:20|207470.5|207320.5|207476.6|207326.6|207479.8|207329.8|207403.2|207253.2|28
1646213790000|2022-03-02 09:36:30|207474|207324|207461.1|207311.1|207493.9|207343.9|207451.2|207301.2|25
1646213800000|2022-03-02 09:36:40|207460.1|207310.1|207473|207323|207473|207323|207451.8|207301.8|26
1646213810000|2022-03-02 09:36:50|207472.8|207322.8|207486.7|207336.7|207486.8|207336.8|207469.3|207319.3|25
1646213820000|2022-03-02 09:37:00|207481.6|207331.6|207471.3|207321.3|207484.3|207334.3|207458.4|207308.4|27
1646213830000|2022-03-02 09:37:10|207473.9|207323.9|207431.1|207281.1|207473.9|207323.9|207431.1|207281.1|27
1646213840000|2022-03-02 09:37:20|207432.5|207282.5|207354.8|207204.8|207432.5|207282.5|207354.8|207204.8|27
1646213850000|2022-03-02 09:37:30|207355|207205|207355.4|207205.4|207356.9|207206.9|207346.4|207196.4|26
1646213860000|2022-03-02 09:37:40|207354.8|207204.8|207345.2|207195.2|207358|207208|207343.3|207193.3|26
1646213870000|2022-03-02 09:37:50|207345.4|207195.4|207388.8|207238.8|207389.9|207239.9|207345.2|207195.2|19
1646213880000|2022-03-02 09:38:00|207386.6|207236.6|207438.7|207288.7|207439.5|207289.5|207386.6|207236.6|27
1646213890000|2022-03-02 09:38:10|207439.4|207289.4|207440|207290|207441.1|207291.1|207429.4|207279.4|20
1646213900000|2022-03-02 09:38:20|207441|207291|207422.3|207272.3|207444.4|207294.4|207416.4|207266.4|26
1646213910000|2022-03-02 09:38:30|207423.6|207273.6|207412.3|207262.3|207423.6|207273.6|207408.3|207258.3|28
1646213920000|2022-03-02 09:38:40|207427.4|207277.4|207439.9|207289.9|207441|207291|207426.7|207276.7|25
1646213930000|2022-03-02 09:38:50|207439.7|207289.7|207442.8|207292.8|207448.8|207298.8|207436.5|207286.5|26
1646213940000|2022-03-02 09:39:00|207443.1|207293.1|207446.6|207296.6|207449.5|207299.5|207443.1|207293.1|21
1646213950000|2022-03-02 09:39:10|207446|207296|207436.4|207286.4|207447.6|207297.6|207434|207284|20
1646213960000|2022-03-02 09:39:20|207436.2|207286.2|207401.6|207251.6|207437.8|207287.8|207399.4|207249.4|25
1646213970000|2022-03-02 09:39:30|207402.5|207252.5|207396.1|207246.1|207403.2|207253.2|207371.8|207221.8|26
1646213980000|2022-03-02 09:39:40|207395.1|207245.1|207398.3|207248.3|207400.1|207250.1|207395.1|207245.1|24
1646213990000|2022-03-02 09:39:50|207397.9|207247.9|207396.5|207246.5|207399.2|207249.2|207393.6|207243.6|23
1646214000000|2022-03-02 09:40:00|207396.7|207246.7|207398.6|207248.6|207398.8|207248.8|207392|207242|22
1646214010000|2022-03-02 09:40:10|207397|207247|207393.4|207243.4|207400.4|207250.4|207392.3|207242.3|28
1646214020000|2022-03-02 09:40:20|207393.1|207243.1|207436.2|207286.2|207437.6|207287.6|207391.8|207241.8|26
1646214030000|2022-03-02 09:40:30|207436.4|207286.4|207426.3|207276.3|207437.4|207287.4|207424.4|207274.4|28
1646214040000|2022-03-02 09:40:40|207427.4|207277.4|207429.1|207279.1|207430.7|207280.7|207427.4|207277.4|20
1646214050000|2022-03-02 09:40:50|207429.3|207279.3|207430.7|207280.7|207431.2|207281.2|207429|207279|21
1646214060000|2022-03-02 09:41:00|207430.8|207280.8|207431.6|207281.6|207433.5|207283.5|207430.6|207280.6|20
1646214070000|2022-03-02 09:41:10|207431.7|207281.7|207432.5|207282.5|207437|207287|207429.7|207279.7|19
1646214080000|2022-03-02 09:41:20|207431.2|207281.2|207423.3|207273.3|207431.9|207281.9|207423.3|207273.3|24
1646214090000|2022-03-02 09:41:30|207425|207275|207428.2|207278.2|207428.6|207278.6|207425|207275|21
1646214100000|2022-03-02 09:41:40|207428.1|207278.1|207429.1|207279.1|207429.6|207279.6|207424.1|207274.1|26
1646214110000|2022-03-02 09:41:50|207427.3|207277.3|207424.7|207274.7|207430.4|207280.4|207424.1|207274.1|24
1646214120000|2022-03-02 09:42:00|207424.6|207274.6|207425.6|207275.6|207435.3|207285.3|207424.6|207274.6|26
1646214130000|2022-03-02 09:42:10|207423.3|207273.3|207427.1|207277.1|207435|207285|207423.3|207273.3|27
1646214140000|2022-03-02 09:42:20|207422.6|207272.6|207440.6|207290.6|207440.6|207290.6|207418.4|207268.4|24
1646214150000|2022-03-02 09:42:30|207440.3|207290.3|207433.9|207283.9|207440.3|207290.3|207430.9|207280.9|24
1646214160000|2022-03-02 09:42:40|207433.7|207283.7|207431.4|207281.4|207437.1|207287.1|207431.4|207281.4|21
1646214170000|2022-03-02 09:42:50|207431.5|207281.5|207433.7|207283.7|207437.6|207287.6|207431.1|207281.1|25
1646214180000|2022-03-02 09:43:00|207432.8|207282.8|207430.9|207280.9|207432.9|207282.9|207430.6|207280.6|22
1646214190000|2022-03-02 09:43:10|207430.7|207280.7|207493.5|207343.5|207493.5|207343.5|207430.2|207280.2|24
1646214200000|2022-03-02 09:43:20|207492.3|207342.3|207501.8|207351.8|207502|207352|207488.9|207338.9|27
1646214210000|2022-03-02 09:43:30|207498.9|207348.9|207508.3|207358.3|207508.3|207358.3|207497.2|207347.2|24
1646214220000|2022-03-02 09:43:40|207511.8|207361.8|207513|207363|207513|207363|207501.3|207351.3|24
1646214230000|2022-03-02 09:43:50|207512.6|207362.6|207505.6|207355.6|207515.7|207365.7|207503.1|207353.1|21
1646214240000|2022-03-02 09:44:00|207505.2|207355.2|207507.2|207357.2|207511.6|207361.6|207504.5|207354.5|22
1646214250000|2022-03-02 09:44:10|207506.7|207356.7|207504.6|207354.6|207510|207360|207504.3|207354.3|27
1646214260000|2022-03-02 09:44:20|207505.2|207355.2|207489|207339|207515.6|207365.6|207489|207339|20
1646214270000|2022-03-02 09:44:30|207491.6|207341.6|207488.3|207338.3|207494.3|207344.3|207487.1|207337.1|25
1646214280000|2022-03-02 09:44:40|207491.7|207341.7|207460.3|207310.3|207495.9|207345.9|207460.3|207310.3|25
1646214290000|2022-03-02 09:44:50|207465.6|207315.6|207459.6|207309.6|207466.6|207316.6|207457.9|207307.9|27
1646214300000|2022-03-02 09:45:00|207459.9|207309.9|207466|207316|207466|207316|207451|207301|28
1646214310000|2022-03-02 09:45:10|207463.9|207313.9|207475.3|207325.3|207492.4|207342.4|207463.9|207313.9|27
1646214320000|2022-03-02 09:45:20|207475|207325|207448.9|207298.9|207493.4|207343.4|207447.2|207297.2|27
1646214330000|2022-03-02 09:45:30|207448.3|207298.3|207451|207301|207455.8|207305.8|207447.5|207297.5|22
1646214340000|2022-03-02 09:45:40|207450.6|207300.6|207495.4|207345.4|207497.8|207347.8|207450.6|207300.6|25
1646214350000|2022-03-02 09:45:50|207495.6|207345.6|207495.7|207345.7|207497.9|207347.9|207490.1|207340.1|27
1646214360000|2022-03-02 09:46:00|207495|207345|207480.2|207330.2|207495.9|207345.9|207478.8|207328.8|23
1646214370000|2022-03-02 09:46:10|207480.1|207330.1|207451.1|207301.1|207481.9|207331.9|207451.1|207301.1|27
1646214380000|2022-03-02 09:46:20|207453.5|207303.5|207451.2|207301.2|207455.6|207305.6|207448.3|207298.3|28
1646214390000|2022-03-02 09:46:30|207450.6|207300.6|207427.5|207277.5|207450.6|207300.6|207426.3|207276.3|26
1646214400000|2022-03-02 09:46:40|207424.8|207274.8|207423.3|207273.3|207426.4|207276.4|207415.6|207265.6|24
1646214410000|2022-03-02 09:46:50|207423.4|207273.4|207416.9|207266.9|207424|207274|207415.9|207265.9|22
1646214420000|2022-03-02 09:47:00|207419.1|207269.1|207428|207278|207428|207278|207411.4|207261.4|18
1646214430000|2022-03-02 09:47:10|207431|207281|207416.5|207266.5|207434.5|207284.5|207416.5|207266.5|21
1646214440000|2022-03-02 09:47:20|207415.8|207265.8|207391.4|207241.4|207415.8|207265.8|207389.4|207239.4|23
1646214450000|2022-03-02 09:47:30|207391.5|207241.5|207391|207241|207392.6|207242.6|207389.3|207239.3|17
1646214460000|2022-03-02 09:47:40|207391.7|207241.7|207367.4|207217.4|207391.7|207241.7|207364.3|207214.3|24
1646214470000|2022-03-02 09:47:50|207367.9|207217.9|207343|207193|207368.5|207218.5|207338.4|207188.4|27
1646214480000|2022-03-02 09:48:00|207346.4|207196.4|207340.6|207190.6|207346.8|207196.8|207336.8|207186.8|28
1646214490000|2022-03-02 09:48:10|207340.5|207190.5|207344.6|207194.6|207347.6|207197.6|207340.5|207190.5|25
1646214500000|2022-03-02 09:48:20|207344.1|207194.1|207343.4|207193.4|207347.1|207197.1|207339.7|207189.7|28
1646214510000|2022-03-02 09:48:30|207340.3|207190.3|207340|207190|207349.8|207199.8|207338.3|207188.3|25
1646214520000|2022-03-02 09:48:40|207338.7|207188.7|207327.8|207177.8|207340|207190|207326.4|207176.4|27
1646214530000|2022-03-02 09:48:50|207328|207178|207316.3|207166.3|207329.2|207179.2|207313.5|207163.5|24
1646214540000|2022-03-02 09:49:00|207329.7|207179.7|207316.9|207166.9|207336.8|207186.8|207309.7|207159.7|26
1646214550000|2022-03-02 09:49:10|207316.2|207166.2|207361|207211|207364.8|207214.8|207316.2|207166.2|26
1646214560000|2022-03-02 09:49:20|207361.2|207211.2|207336.4|207186.4|207362.9|207212.9|207334|207184|27
1646214570000|2022-03-02 09:49:30|207338|207188|207335.6|207185.6|207339.7|207189.7|207334.3|207184.3|24
1646214580000|2022-03-02 09:49:40|207335.7|207185.7|207332.5|207182.5|207338.3|207188.3|207332.5|207182.5|20
1646214590000|2022-03-02 09:49:50|207332.7|207182.7|207322.6|207172.6|207332.7|207182.7|207315.9|207165.9|18
1646214600000|2022-03-02 09:50:00|207322.8|207172.8|207254|207104|207324.1|207174.1|207253.7|207103.7|26
1646214610000|2022-03-02 09:50:10|207254.3|207104.3|207245.2|207095.2|207257.4|207107.4|207208.1|207058.1|27
1646214620000|2022-03-02 09:50:20|207246|207096|207236.5|207086.5|207251.7|207101.7|207236.1|207086.1|27
1646214630000|2022-03-02 09:50:30|207233.9|207083.9|207233.2|207083.2|207236.2|207086.2|207224.2|207074.2|20
1646214640000|2022-03-02 09:50:40|207233.8|207083.8|207211.7|207061.7|207238.5|207088.5|207211.7|207061.7|24
1646214650000|2022-03-02 09:50:50|207210.4|207060.4|207161.4|207011.4|207217.1|207067.1|207156.9|207006.9|26
1646214660000|2022-03-02 09:51:00|207158.5|207008.5|207135.9|206985.9|207182.3|207032.3|207123.5|206973.5|27
1646214670000|2022-03-02 09:51:10|207136.4|206986.4|207119.3|206969.3|207137.6|206987.6|207119.3|206969.3|25
1646214680000|2022-03-02 09:51:20|207129.9|206979.9|207132.3|206982.3|207134.1|206984.1|207129.7|206979.7|23
1646214690000|2022-03-02 09:51:30|207132|206982|207133.8|206983.8|207136|206986|207131.8|206981.8|14
1646214700000|2022-03-02 09:51:40|207134.1|206984.1|207133.2|206983.2|207138.5|206988.5|207125.7|206975.7|22
1646214710000|2022-03-02 09:51:50|207134.2|206984.2|207132|206982|207136.2|206986.2|207132|206982|18
1646214720000|2022-03-02 09:52:00|207126.1|206976.1|207101.1|206951.1|207126.1|206976.1|207099.2|206949.2|24
1646214730000|2022-03-02 09:52:10|207084.4|206934.4|207079.8|206929.8|207085.3|206935.3|207079.1|206929.1|22
1646214740000|2022-03-02 09:52:20|207079.3|206929.3|207099.5|206949.5|207099.5|206949.5|207060.3|206910.3|22
1646214750000|2022-03-02 09:52:30|207099.1|206949.1|207087.4|206937.4|207102.8|206952.8|207080.5|206930.5|28
1646214760000|2022-03-02 09:52:40|207089.9|206939.9|207095.4|206945.4|207100.6|206950.6|207089.1|206939.1|29
1646214770000|2022-03-02 09:52:50|207094|206944|207095.6|206945.6|207100.9|206950.9|207079.9|206929.9|24
1646214780000|2022-03-02 09:53:00|207095.4|206945.4|207108.1|206958.1|207112.2|206962.2|207095.4|206945.4|28
1646214790000|2022-03-02 09:53:10|207108.9|206958.9|207078.6|206928.6|207109|206959|207073.9|206923.9|26
1646214800000|2022-03-02 09:53:20|207081.8|206931.8|207083.4|206933.4|207101.1|206951.1|207070.1|206920.1|28
1646214810000|2022-03-02 09:53:30|207076.5|206926.5|207095.3|206945.3|207103.5|206953.5|207076.5|206926.5|23
1646214820000|2022-03-02 09:53:40|207099|206949|207108.6|206958.6|207125.7|206975.7|207099|206949|23
1646214830000|2022-03-02 09:53:50|207110.7|206960.7|207096.5|206946.5|207121|206971|207094.4|206944.4|25
1646214840000|2022-03-02 09:54:00|207096.7|206946.7|207079.1|206929.1|207098.5|206948.5|207077.3|206927.3|25
1646214850000|2022-03-02 09:54:10|207084.9|206934.9|207054.5|206904.5|207084.9|206934.9|207043.3|206893.3|25
1646214860000|2022-03-02 09:54:20|207053.1|206903.1|207051.5|206901.5|207058|206908|207049.4|206899.4|20
1646214870000|2022-03-02 09:54:30|207051.8|206901.8|207051.3|206901.3|207055.1|206905.1|207051.1|206901.1|18
1646214880000|2022-03-02 09:54:40|207052.6|206902.6|207055.2|206905.2|207063.9|206913.9|207049.8|206899.8|20
1646214890000|2022-03-02 09:54:50|207052.9|206902.9|207060.9|206910.9|207060.9|206910.9|207049.3|206899.3|19
1646214900000|2022-03-02 09:55:00|207057.4|206907.4|207058.9|206908.9|207058.9|206908.9|207044.6|206894.6|23
1646214910000|2022-03-02 09:55:10|207052.4|206902.4|207058.2|206908.2|207066.5|206916.5|207044.6|206894.6|23
1646214920000|2022-03-02 09:55:20|207054.5|206904.5|207056.6|206906.6|207056.6|206906.6|207048.6|206898.6|20
1646214930000|2022-03-02 09:55:30|207058.2|206908.2|207084.2|206934.2|207085.7|206935.7|207055.4|206905.4|24
1646214940000|2022-03-02 09:55:40|207085.7|206935.7|207090.5|206940.5|207096.9|206946.9|207084.7|206934.7|24
1646214950000|2022-03-02 09:55:50|207090.8|206940.8|207088.5|206938.5|207099.9|206949.9|207084|206934|20
1646214960000|2022-03-02 09:56:00|207091.6|206941.6|207092.8|206942.8|207097.7|206947.7|207088.2|206938.2|23
1646214970000|2022-03-02 09:56:10|207093.3|206943.3|207092.5|206942.5|207096.7|206946.7|207086.6|206936.6|21
1646214980000|2022-03-02 09:56:20|207092.7|206942.7|207078|206928|207094.8|206944.8|207070.5|206920.5|27
1646214990000|2022-03-02 09:56:30|207078.5|206928.5|207081.1|206931.1|207083.9|206933.9|207078.5|206928.5|24
1646215000000|2022-03-02 09:56:40|207080.5|206930.5|207083.2|206933.2|207085.4|206935.4|207080.1|206930.1|16
1646215010000|2022-03-02 09:56:50|207084|206934|207086|206936|207088.2|206938.2|207083.3|206933.3|14
1646215020000|2022-03-02 09:57:00|207085.9|206935.9|207089.3|206939.3|207091.9|206941.9|207085|206935|14
1646215030000|2022-03-02 09:57:10|207088|206938|207093.4|206943.4|207093.7|206943.7|207087.5|206937.5|12
1646215040000|2022-03-02 09:57:20|207089.7|206939.7|207140.2|206990.2|207140.2|206990.2|207087.7|206937.7|18
1646215050000|2022-03-02 09:57:30|207144.1|206994.1|207170.6|207020.6|207170.6|207020.6|207141.5|206991.5|23
1646215060000|2022-03-02 09:57:40|207170.4|207020.4|207167|207017|207170.4|207020.4|207163|207013|18
1646215070000|2022-03-02 09:57:50|207166.8|207016.8|207166.6|207016.6|207168.1|207018.1|207161.7|207011.7|17
1646215080000|2022-03-02 09:58:00|207168|207018|207171.6|207021.6|207172|207022|207162.9|207012.9|24
1646215090000|2022-03-02 09:58:10|207171.2|207021.2|207169.2|207019.2|207171.2|207021.2|207162.2|207012.2|25
1646215100000|2022-03-02 09:58:20|207169.9|207019.9|207179.4|207029.4|207180.1|207030.1|207166.1|207016.1|22
1646215110000|2022-03-02 09:58:30|207179.7|207029.7|207181.6|207031.6|207183.9|207033.9|207174.3|207024.3|23
1646215120000|2022-03-02 09:58:40|207181.5|207031.5|207187|207037|207187.3|207037.3|207180.6|207030.6|16
1646215130000|2022-03-02 09:58:50|207186.7|207036.7|207178.6|207028.6|207186.7|207036.7|207178.2|207028.2|18
1646215140000|2022-03-02 09:59:00|207179.4|207029.4|207200.6|207050.6|207200.8|207050.8|207174.8|207024.8|19
1646215150000|2022-03-02 09:59:10|207200.3|207050.3|207193.9|207043.9|207207.2|207057.2|207187|207037|23
1646215160000|2022-03-02 09:59:20|207194.7|207044.7|207185.9|207035.9|207194.7|207044.7|207185.9|207035.9|18
1646215170000|2022-03-02 09:59:30|207182.6|207032.6|207191.7|207041.7|207192.2|207042.2|207181.7|207031.7|18
1646215180000|2022-03-02 09:59:40|207190.8|207040.8|207186.7|207036.7|207193.3|207043.3|207185.4|207035.4|21
1646215190000|2022-03-02 09:59:50|207186.8|207036.8|207210.8|207060.8|207214.1|207064.1|207186.8|207036.8|18
1646215200000|2022-03-02 10:00:00|207222.5|207072.5|207239.1|207089.1|207239.7|207089.7|207222.5|207072.5|25
1646215210000|2022-03-02 10:00:10|207239.5|207089.5|207238.3|207088.3|207240.1|207090.1|207236.8|207086.8|19
1646215220000|2022-03-02 10:00:20|207238.5|207088.5|207240.4|207090.4|207240.8|207090.8|207238.1|207088.1|21
1646215230000|2022-03-02 10:00:30|207241.2|207091.2|207267.5|207117.5|207269.1|207119.1|207241.2|207091.2|15
1646215240000|2022-03-02 10:00:40|207267.7|207117.7|207240.4|207090.4|207267.7|207117.7|207238.9|207088.9|24
1646215250000|2022-03-02 10:00:50|207240.6|207090.6|207238.9|207088.9|207240.6|207090.6|207238.2|207088.2|19
1646215260000|2022-03-02 10:01:00|207238.8|207088.8|207262.2|207112.2|207263.4|207113.4|207238.8|207088.8|25
1646215270000|2022-03-02 10:01:10|207262.1|207112.1|207243.2|207093.2|207262.5|207112.5|207243.2|207093.2|19
1646215280000|2022-03-02 10:01:20|207243.3|207093.3|207249.8|207099.8|207250.2|207100.2|207240.4|207090.4|23
1646215290000|2022-03-02 10:01:30|207250.3|207100.3|207242.9|207092.9|207250.6|207100.6|207241.9|207091.9|24
1646215300000|2022-03-02 10:01:40|207242.5|207092.5|207242.3|207092.3|207242.7|207092.7|207241.1|207091.1|17
1646215310000|2022-03-02 10:01:50|207241.7|207091.7|207239.4|207089.4|207243.2|207093.2|207237|207087|18
1646215320000|2022-03-02 10:02:00|207236.3|207086.3|207238.2|207088.2|207241.6|207091.6|207236.3|207086.3|24
1646215330000|2022-03-02 10:02:10|207239|207089|207237.9|207087.9|207239.1|207089.1|207237.9|207087.9|13
1646215340000|2022-03-02 10:02:20|207238.2|207088.2|207235.6|207085.6|207238.2|207088.2|207235.2|207085.2|15
1646215350000|2022-03-02 10:02:30|207235.8|207085.8|207235.6|207085.6|207236.2|207086.2|207233.9|207083.9|20
1646215360000|2022-03-02 10:02:40|207234.9|207084.9|207237.1|207087.1|207241.3|207091.3|207232.1|207082.1|23
1646215370000|2022-03-02 10:02:50|207235.7|207085.7|207199.1|207049.1|207241.7|207091.7|207199.1|207049.1|27
1646215380000|2022-03-02 10:03:00|207194.3|207044.3|207215.9|207065.9|207217|207067|207194.3|207044.3|26
1646215390000|2022-03-02 10:03:10|207215.7|207065.7|207217.4|207067.4|207219.6|207069.6|207215.7|207065.7|20
1646215400000|2022-03-02 10:03:20|207216.5|207066.5|207221.1|207071.1|207221.2|207071.2|207213.1|207063.1|26
1646215410000|2022-03-02 10:03:30|207217.9|207067.9|207196.8|207046.8|207220.6|207070.6|207196.8|207046.8|20
1646215420000|2022-03-02 10:03:40|207196.7|207046.7|207195.2|207045.2|207200.8|207050.8|207194.9|207044.9|22
1646215430000|2022-03-02 10:03:50|207166.1|207016.1|207154.1|207004.1|207168.6|207018.6|207154.1|207004.1|25
1646215440000|2022-03-02 10:04:00|207155.6|207005.6|207175.3|207025.3|207175.6|207025.6|207152.9|207002.9|20
1646215450000|2022-03-02 10:04:10|207175.4|207025.4|207171.5|207021.5|207176.5|207026.5|207171.5|207021.5|15
1646215460000|2022-03-02 10:04:20|207171.3|207021.3|207196.7|207046.7|207199.5|207049.5|207171.3|207021.3|26
1646215470000|2022-03-02 10:04:30|207209.8|207059.8|207230.6|207080.6|207230.8|207080.8|207209.8|207059.8|27
1646215480000|2022-03-02 10:04:40|207229.7|207079.7|207266.5|207116.5|207268|207118|207224.7|207074.7|25
1646215490000|2022-03-02 10:04:50|207263.4|207113.4|207277.1|207127.1|207277.8|207127.8|207262.6|207112.6|29
1646215500000|2022-03-02 10:05:00|207273.3|207123.3|207277.5|207127.5|207277.8|207127.8|207263.6|207113.6|25
1646215510000|2022-03-02 10:05:10|207277.1|207127.1|207269.5|207119.5|207277.2|207127.2|207268.7|207118.7|25
1646215520000|2022-03-02 10:05:20|207272.4|207122.4|207319.4|207169.4|207322.4|207172.4|207270.3|207120.3|24
1646215530000|2022-03-02 10:05:30|207320.1|207170.1|207306.4|207156.4|207335.1|207185.1|207299.7|207149.7|23
1646215540000|2022-03-02 10:05:40|207306.3|207156.3|207298.2|207148.2|207306.9|207156.9|207297.8|207147.8|27
1646215550000|2022-03-02 10:05:50|207298.3|207148.3|207303.1|207153.1|207307.6|207157.6|207297.1|207147.1|24
1646215560000|2022-03-02 10:06:00|207304.6|207154.6|207297.9|207147.9|207304.6|207154.6|207292.2|207142.2|24
1646215570000|2022-03-02 10:06:10|207299.8|207149.8|207262.2|207112.2|207299.8|207149.8|207261.3|207111.3|25
1646215580000|2022-03-02 10:06:20|207264.1|207114.1|207285.8|207135.8|207293.8|207143.8|207264.1|207114.1|24
1646215590000|2022-03-02 10:06:30|207281.1|207131.1|207299|207149|207307.1|207157.1|207281.1|207131.1|27
1646215600000|2022-03-02 10:06:40|207297|207147|207284.8|207134.8|207297|207147|207284.1|207134.1|27
1646215610000|2022-03-02 10:06:50|207287.8|207137.8|207261.4|207111.4|207294.3|207144.3|207259.8|207109.8|25
1646215620000|2022-03-02 10:07:00|207258.8|207108.8|207261.1|207111.1|207262.2|207112.2|207254|207104|22
1646215630000|2022-03-02 10:07:10|207261.5|207111.5|207254|207104|207262.5|207112.5|207251.4|207101.4|25
1646215640000|2022-03-02 10:07:20|207255.7|207105.7|207233.1|207083.1|207256.2|207106.2|207225|207075|26
1646215650000|2022-03-02 10:07:30|207233.5|207083.5|207255.2|207105.2|207256.1|207106.1|207232.9|207082.9|28
1646215660000|2022-03-02 10:07:40|207256.1|207106.1|207250.1|207100.1|207258.6|207108.6|207246.8|207096.8|17
1646215670000|2022-03-02 10:07:50|207249.9|207099.9|207250|207100|207256|207106|207247.1|207097.1|22
1646215680000|2022-03-02 10:08:00|207250.8|207100.8|207253.8|207103.8|207253.9|207103.9|207249.2|207099.2|20
1646215690000|2022-03-02 10:08:10|207253.6|207103.6|207254.6|207104.6|207255.5|207105.5|207253.2|207103.2|19
1646215700000|2022-03-02 10:08:20|207254.2|207104.2|207251.5|207101.5|207254.2|207104.2|207251.5|207101.5|17
1646215710000|2022-03-02 10:08:30|207252|207102|207252|207102|207252.8|207102.8|207251.2|207101.2|14
1646215720000|2022-03-02 10:08:40|207243.7|207093.7|207232.5|207082.5|207245.7|207095.7|207232.5|207082.5|18
1646215730000|2022-03-02 10:08:50|207232.7|207082.7|207223.1|207073.1|207233.7|207083.7|207222.6|207072.6|17
1646215740000|2022-03-02 10:09:00|207222.5|207072.5|207215.7|207065.7|207222.5|207072.5|207208.5|207058.5|24
1646215750000|2022-03-02 10:09:10|207216.1|207066.1|207214|207064|207217.5|207067.5|207213.8|207063.8|23
1646215760000|2022-03-02 10:09:20|207213.9|207063.9|207208.6|207058.6|207213.9|207063.9|207207.8|207057.8|21
1646215770000|2022-03-02 10:09:30|207207.8|207057.8|207203.4|207053.4|207207.8|207057.8|207200.1|207050.1|23
1646215780000|2022-03-02 10:09:40|207203.2|207053.2|207185.1|207035.1|207203.2|207053.2|207185.1|207035.1|23
1646215790000|2022-03-02 10:09:50|207181.2|207031.2|207184.1|207034.1|207186.2|207036.2|207178.2|207028.2|23
1646215800000|2022-03-02 10:10:00|207183.8|207033.8|207201.9|207051.9|207204.7|207054.7|207183.8|207033.8|23
1646215810000|2022-03-02 10:10:10|207201.6|207051.6|207186.3|207036.3|207203.8|207053.8|207185.9|207035.9|23
1646215820000|2022-03-02 10:10:20|207185.4|207035.4|207205.3|207055.3|207205.3|207055.3|207176.8|207026.8|23
1646215830000|2022-03-02 10:10:30|207205.1|207055.1|207194.4|207044.4|207206.7|207056.7|207194.4|207044.4|21
1646215840000|2022-03-02 10:10:40|207194.2|207044.2|207225.6|207075.6|207225.6|207075.6|207192.8|207042.8|24
1646215850000|2022-03-02 10:10:50|207225.4|207075.4|207205.8|207055.8|207226.2|207076.2|207203.5|207053.5|20
1646215860000|2022-03-02 10:11:00|207204.9|207054.9|207214.4|207064.4|207218|207068|207204.1|207054.1|18
1646215870000|2022-03-02 10:11:10|207220.7|207070.7|207216.9|207066.9|207220.7|207070.7|207208.6|207058.6|27
1646215880000|2022-03-02 10:11:20|207219.4|207069.4|207284.5|207134.5|207284.8|207134.8|207210.3|207060.3|26
1646215890000|2022-03-02 10:11:30|207282.5|207132.5|207279.4|207129.4|207282.7|207132.7|207278.8|207128.8|18
1646215900000|2022-03-02 10:11:40|207279.6|207129.6|207285.2|207135.2|207286.4|207136.4|207278.7|207128.7|20
1646215910000|2022-03-02 10:11:50|207299.8|207149.8|207299.4|207149.4|207305.6|207155.6|207295.2|207145.2|27
1646215920000|2022-03-02 10:12:00|207298.3|207148.3|207306.9|207156.9|207311.7|207161.7|207297.2|207147.2|26
1646215930000|2022-03-02 10:12:10|207307.4|207157.4|207317.6|207167.6|207321.6|207171.6|207306.6|207156.6|25
1646215940000|2022-03-02 10:12:20|207319.4|207169.4|207311.3|207161.3|207319.4|207169.4|207309.8|207159.8|25
1646215950000|2022-03-02 10:12:30|207311.7|207161.7|207250.3|207100.3|207314.9|207164.9|207250.3|207100.3|25
1646215960000|2022-03-02 10:12:40|207249.8|207099.8|207247.7|207097.7|207249.8|207099.8|207238.3|207088.3|25
1646215970000|2022-03-02 10:12:50|207246.7|207096.7|207239.4|207089.4|207248.2|207098.2|207238.6|207088.6|26
1646215980000|2022-03-02 10:13:00|207240.5|207090.5|207269.9|207119.9|207276.8|207126.8|207236.9|207086.9|26
1646215990000|2022-03-02 10:13:10|207275.7|207125.7|207268.3|207118.3|207285.2|207135.2|207268.2|207118.2|25
1646216000000|2022-03-02 10:13:20|207274.5|207124.5|207242.3|207092.3|207277.3|207127.3|207242.3|207092.3|25
1646216010000|2022-03-02 10:13:30|207241.2|207091.2|207246|207096|207249.5|207099.5|207241.2|207091.2|22
1646216020000|2022-03-02 10:13:40|207243.7|207093.7|207229.3|207079.3|207254.2|207104.2|207229.3|207079.3|23
1646216030000|2022-03-02 10:13:50|207229.2|207079.2|207205.7|207055.7|207232.1|207082.1|207204.7|207054.7|24
1646216040000|2022-03-02 10:14:00|207204.3|207054.3|207210.4|207060.4|207219.2|207069.2|207200.1|207050.1|23
1646216050000|2022-03-02 10:14:10|207209.4|207059.4|207225.2|207075.2|207237.6|207087.6|207209.4|207059.4|24
1646216060000|2022-03-02 10:14:20|207226.1|207076.1|207219.7|207069.7|207226.1|207076.1|207219.3|207069.3|17
1646216070000|2022-03-02 10:14:30|207224.3|207074.3|207207.4|207057.4|207224.3|207074.3|207206.5|207056.5|23
1646216080000|2022-03-02 10:14:40|207205.5|207055.5|207197.9|207047.9|207213.6|207063.6|207191.1|207041.1|28
1646216090000|2022-03-02 10:14:50|207198|207048|207177.2|207027.2|207202.4|207052.4|207177.2|207027.2|24
1646216100000|2022-03-02 10:15:00|207180.6|207030.6|207175.7|207025.7|207182.2|207032.2|207155.7|207005.7|26
1646216110000|2022-03-02 10:15:10|207174.1|207024.1|207157|207007|207174.1|207024.1|207150.6|207000.6|26
1646216120000|2022-03-02 10:15:20|207157.2|207007.2|207154.9|207004.9|207161.1|207011.1|207153.5|207003.5|17
1646216130000|2022-03-02 10:15:30|207154.2|207004.2|207185|207035|207187.5|207037.5|207154.2|207004.2|20
1646216140000|2022-03-02 10:15:40|207184.8|207034.8|207191.8|207041.8|207191.8|207041.8|207180.6|207030.6|15
1646216150000|2022-03-02 10:15:50|207190|207040|207208.7|207058.7|207213.1|207063.1|207190|207040|23
1646216160000|2022-03-02 10:16:00|207213.4|207063.4|207223.4|207073.4|207232.7|207082.7|207212.2|207062.2|22
1646216170000|2022-03-02 10:16:10|207223.7|207073.7|207228.5|207078.5|207233.4|207083.4|207223.7|207073.7|25
1646216180000|2022-03-02 10:16:20|207224.5|207074.5|207222.3|207072.3|207224.5|207074.5|207212.7|207062.7|19
1646216190000|2022-03-02 10:16:30|207221.5|207071.5|207217.1|207067.1|207222.4|207072.4|207209.3|207059.3|20
1646216200000|2022-03-02 10:16:40|207215.1|207065.1|207217.3|207067.3|207219.1|207069.1|207213.3|207063.3|18
1646216210000|2022-03-02 10:16:50|207218.4|207068.4|207216.2|207066.2|207219.6|207069.6|207214.4|207064.4|19
1646216220000|2022-03-02 10:17:00|207214.6|207064.6|207185|207035|207218|207068|207182.1|207032.1|25
1646216230000|2022-03-02 10:17:10|207186.1|207036.1|207193.2|207043.2|207210.6|207060.6|207178.9|207028.9|24
1646216240000|2022-03-02 10:17:20|207192.8|207042.8|207202|207052|207206.8|207056.8|207166.7|207016.7|26
1646216250000|2022-03-02 10:17:30|207201.9|207051.9|207163.4|207013.4|207202.5|207052.5|207162.6|207012.6|22
1646216260000|2022-03-02 10:17:40|207171.4|207021.4|207189.9|207039.9|207194.7|207044.7|207163.1|207013.1|24
1646216270000|2022-03-02 10:17:50|207184.3|207034.3|207186.5|207036.5|207186.5|207036.5|207164.5|207014.5|26
1646216280000|2022-03-02 10:18:00|207181.9|207031.9|207165.2|207015.2|207192.8|207042.8|207165.2|207015.2|24
1646216290000|2022-03-02 10:18:10|207166.6|207016.6|207162.5|207012.5|207171.8|207021.8|207152|207002|21
1646216300000|2022-03-02 10:18:20|207163.1|207013.1|207168.8|207018.8|207174.8|207024.8|207160.7|207010.7|23
1646216310000|2022-03-02 10:18:30|207170.1|207020.1|207190.4|207040.4|207197|207047|207170|207020|19
1646216320000|2022-03-02 10:18:40|207190.9|207040.9|207172.9|207022.9|207193.8|207043.8|207172.4|207022.4|19
1646216330000|2022-03-02 10:18:50|207169.6|207019.6|207159.5|207009.5|207172.4|207022.4|207159.5|207009.5|21
1646216340000|2022-03-02 10:19:00|207161.2|207011.2|207183.3|207033.3|207184.9|207034.9|207160.8|207010.8|20
1646216350000|2022-03-02 10:19:10|207184.1|207034.1|207194.5|207044.5|207202.4|207052.4|207184.1|207034.1|22
1646216360000|2022-03-02 10:19:20|207194.4|207044.4|207200.4|207050.4|207216.9|207066.9|207194.2|207044.2|24
1646216370000|2022-03-02 10:19:30|207200.7|207050.7|207225.6|207075.6|207229.7|207079.7|207200.7|207050.7|20
1646216380000|2022-03-02 10:19:40|207228.6|207078.6|207246.7|207096.7|207253.3|207103.3|207227.3|207077.3|24
1646216390000|2022-03-02 10:19:50|207248.4|207098.4|207211.7|207061.7|207256.6|207106.6|207211.7|207061.7|22
1646216400000|2022-03-02 10:20:00|207207.7|207057.7|207209.6|207059.6|207215|207065|207207.6|207057.6|23
1646216410000|2022-03-02 10:20:10|207210.4|207060.4|207216.2|207066.2|207219.4|207069.4|207210.4|207060.4|16
1646216420000|2022-03-02 10:20:20|207216.1|207066.1|207212.5|207062.5|207216.1|207066.1|207209.6|207059.6|17
1646216430000|2022-03-02 10:20:30|207209|207059|207217.6|207067.6|207223.9|207073.9|207205.9|207055.9|29
1646216440000|2022-03-02 10:20:40|207217.4|207067.4|207234.5|207084.5|207234.5|207084.5|207217.4|207067.4|28
1646216450000|2022-03-02 10:20:50|207232.9|207082.9|207249.8|207099.8|207262.4|207112.4|207232.9|207082.9|27
1646216460000|2022-03-02 10:21:00|207248.7|207098.7|207252.4|207102.4|207255.2|207105.2|207246.5|207096.5|28
1646216470000|2022-03-02 10:21:10|207251.9|207101.9|207251.5|207101.5|207256|207106|207250.9|207100.9|23
1646216480000|2022-03-02 10:21:20|207249.6|207099.6|207196.8|207046.8|207252.8|207102.8|207189.9|207039.9|24
1646216490000|2022-03-02 10:21:30|207194.7|207044.7|207169.7|207019.7|207194.7|207044.7|207168.9|207018.9|26
1646216500000|2022-03-02 10:21:40|207169.4|207019.4|207168.6|207018.6|207173.9|207023.9|207167.1|207017.1|25
1646216510000|2022-03-02 10:21:50|207168|207018|207175.8|207025.8|207179.8|207029.8|207168|207018|25
1646216520000|2022-03-02 10:22:00|207174.5|207024.5|207177.5|207027.5|207184.1|207034.1|207173.3|207023.3|23
1646216530000|2022-03-02 10:22:10|207178.8|207028.8|207175.8|207025.8|207183.6|207033.6|207169.9|207019.9|22
1646216540000|2022-03-02 10:22:20|207175.7|207025.7|207204.9|207054.9|207204.9|207054.9|207173.1|207023.1|25
1646216550000|2022-03-02 10:22:30|207216.3|207066.3|207252.4|207102.4|207258.3|207108.3|207216.3|207066.3|26
1646216560000|2022-03-02 10:22:40|207256.8|207106.8|207252.6|207102.6|207263.5|207113.5|207247.8|207097.8|25
1646216570000|2022-03-02 10:22:50|207252.2|207102.2|207265.5|207115.5|207276.4|207126.4|207244.9|207094.9|22
1646216580000|2022-03-02 10:23:00|207266.1|207116.1|207255.6|207105.6|207273.3|207123.3|207255.5|207105.5|25
1646216590000|2022-03-02 10:23:10|207265|207115|207264.3|207114.3|207273.2|207123.2|207256.7|207106.7|23
1646216600000|2022-03-02 10:23:20|207267.4|207117.4|207264.5|207114.5|207271.1|207121.1|207260.2|207110.2|25
1646216610000|2022-03-02 10:23:30|207266.7|207116.7|207246.8|207096.8|207269.5|207119.5|207246.8|207096.8|28
1646216620000|2022-03-02 10:23:40|207245.7|207095.7|207249.5|207099.5|207251.8|207101.8|207225.3|207075.3|23
1646216630000|2022-03-02 10:23:50|207253|207103|207231.9|207081.9|207253|207103|207226.1|207076.1|21
1646216640000|2022-03-02 10:24:00|207232|207082|207228|207078|207232|207082|207221.1|207071.1|22
1646216650000|2022-03-02 10:24:10|207227.5|207077.5|207240.3|207090.3|207248.1|207098.1|207225.1|207075.1|25
1646216660000|2022-03-02 10:24:20|207239.7|207089.7|207233.2|207083.2|207240|207090|207225.9|207075.9|24
1646216670000|2022-03-02 10:24:30|207233.7|207083.7|207242.9|207092.9|207250.3|207100.3|207231.7|207081.7|22
1646216680000|2022-03-02 10:24:40|207242.5|207092.5|207241.5|207091.5|207245.3|207095.3|207241.4|207091.4|22
1646216690000|2022-03-02 10:24:50|207241.6|207091.6|207241.7|207091.7|207245.2|207095.2|207241.5|207091.5|22
1646216700000|2022-03-02 10:25:00|207241.5|207091.5|207243.5|207093.5|207244.4|207094.4|207239|207089|21
1646216710000|2022-03-02 10:25:10|207243.3|207093.3|207241.2|207091.2|207246.3|207096.3|207241.2|207091.2|21
1646216720000|2022-03-02 10:25:20|207235|207085|207199|207049|207235|207085|207199|207049|21
1646216730000|2022-03-02 10:25:30|207198.7|207048.7|207160.1|207010.1|207204.6|207054.6|207160.1|207010.1|25
1646216740000|2022-03-02 10:25:40|207157.5|207007.5|207162.6|207012.6|207164.3|207014.3|207157.5|207007.5|23
1646216750000|2022-03-02 10:25:50|207162.2|207012.2|207185.7|207035.7|207188.4|207038.4|207160.8|207010.8|24
1646216760000|2022-03-02 10:26:00|207186.2|207036.2|207156.6|207006.6|207186.2|207036.2|207156.6|207006.6|29
1646216770000|2022-03-02 10:26:10|207154.8|207004.8|207138.3|206988.3|207157.9|207007.9|207137.1|206987.1|26
1646216780000|2022-03-02 10:26:20|207137.6|206987.6|207144.6|206994.6|207156.7|207006.7|207137.6|206987.6|25
1646216790000|2022-03-02 10:26:30|207147.4|206997.4|207140.5|206990.5|207147.4|206997.4|207139.7|206989.7|24
1646216800000|2022-03-02 10:26:40|207139.2|206989.2|207155.3|207005.3|207162.2|207012.2|207131.7|206981.7|23
1646216810000|2022-03-02 10:26:50|207137.2|206987.2|207128.7|206978.7|207146.8|206996.8|207128.5|206978.5|23
1646216820000|2022-03-02 10:27:00|207128.8|206978.8|207129.5|206979.5|207130.6|206980.6|207125.5|206975.5|23
1646216830000|2022-03-02 10:27:10|207129.2|206979.2|207125.3|206975.3|207129.7|206979.7|207123.5|206973.5|23
1646216840000|2022-03-02 10:27:20|207125.1|206975.1|207147.9|206997.9|207147.9|206997.9|207125.1|206975.1|25
1646216850000|2022-03-02 10:27:30|207146.8|206996.8|207159|207009|207161.6|207011.6|207146.2|206996.2|26
1646216860000|2022-03-02 10:27:40|207159.1|207009.1|207171.7|207021.7|207174.1|207024.1|207157|207007|27
1646216870000|2022-03-02 10:27:50|207171.6|207021.6|207164.7|207014.7|207172.8|207022.8|207162.5|207012.5|27
1646216880000|2022-03-02 10:28:00|207165.1|207015.1|207172.6|207022.6|207175|207025|207160.8|207010.8|27
1646216890000|2022-03-02 10:28:10|207172.4|207022.4|207171.5|207021.5|207173.3|207023.3|207156.3|207006.3|23
1646216900000|2022-03-02 10:28:20|207170.2|207020.2|207178.8|207028.8|207179.4|207029.4|207170.2|207020.2|22
1646216910000|2022-03-02 10:28:30|207177.7|207027.7|207169.2|207019.2|207177.7|207027.7|207168.9|207018.9|17
1646216920000|2022-03-02 10:28:40|207167.7|207017.7|207169|207019|207170.5|207020.5|207167.7|207017.7|13
1646216930000|2022-03-02 10:28:50|207166.6|207016.6|207180.1|207030.1|207182.5|207032.5|207166.6|207016.6|17
1646216940000|2022-03-02 10:29:00|207182.1|207032.1|207184.7|207034.7|207188|207038|207180.4|207030.4|17
1646216950000|2022-03-02 10:29:10|207183.2|207033.2|207240|207090|207241.6|207091.6|207182.6|207032.6|22
1646216960000|2022-03-02 10:29:20|207238.9|207088.9|207185.2|207035.2|207243.5|207093.5|207185.2|207035.2|18
1646216970000|2022-03-02 10:29:30|207194.3|207044.3|207225.8|207075.8|207231.1|207081.1|207189.3|207039.3|22
1646216980000|2022-03-02 10:29:40|207226.9|207076.9|207196.9|207046.9|207228.7|207078.7|207196.9|207046.9|23
1646216990000|2022-03-02 10:29:50|207196.4|207046.4|207192.6|207042.6|207196.4|207046.4|207192.2|207042.2|19
1646217000000|2022-03-02 10:30:00|207193.3|207043.3|207209.8|207059.8|207212|207062|207193.3|207043.3|18
1646217010000|2022-03-02 10:30:10|207210|207060|207272.2|207122.2|207275.6|207125.6|207209.9|207059.9|27
1646217020000|2022-03-02 10:30:20|207270.1|207120.1|207273.5|207123.5|207273.6|207123.6|207267.3|207117.3|21
1646217030000|2022-03-02 10:30:30|207272.9|207122.9|207223.1|207073.1|207272.9|207122.9|207222.9|207072.9|24
1646217040000|2022-03-02 10:30:40|207224.2|207074.2|207243.2|207093.2|207243.2|207093.2|207223.7|207073.7|27
1646217050000|2022-03-02 10:30:50|207242.8|207092.8|207240.6|207090.6|207242.8|207092.8|207240.6|207090.6|22
1646217060000|2022-03-02 10:31:00|207240.2|207090.2|207225.3|207075.3|207242|207092|207224.4|207074.4|22
1646217070000|2022-03-02 10:31:10|207223.7|207073.7|207240.2|207090.2|207245.1|207095.1|207219.2|207069.2|24
1646217080000|2022-03-02 10:31:20|207245.1|207095.1|207251.4|207101.4|207252.1|207102.1|207240.5|207090.5|21
1646217090000|2022-03-02 10:31:30|207251.6|207101.6|207272.8|207122.8|207273|207123|207251.2|207101.2|24
1646217100000|2022-03-02 10:31:40|207271.8|207121.8|207284.4|207134.4|207284.4|207134.4|207270.8|207120.8|23
1646217110000|2022-03-02 10:31:50|207284|207134|207282|207132|207285.3|207135.3|207282|207132|19
1646217120000|2022-03-02 10:32:00|207282.5|207132.5|207282.4|207132.4|207284.5|207134.5|207281.7|207131.7|21
1646217130000|2022-03-02 10:32:10|207282.7|207132.7|207292|207142|207296.3|207146.3|207281.3|207131.3|17
1646217140000|2022-03-02 10:32:20|207293.6|207143.6|207293.8|207143.8|207295.3|207145.3|207292.9|207142.9|20
1646217150000|2022-03-02 10:32:30|207296.7|207146.7|207338.2|207188.2|207340.3|207190.3|207294.6|207144.6|23
1646217160000|2022-03-02 10:32:40|207339.3|207189.3|207340.2|207190.2|207340.2|207190.2|207326.1|207176.1|20
1646217170000|2022-03-02 10:32:50|207340.4|207190.4|207335.8|207185.8|207343.9|207193.9|207335.8|207185.8|18
1646217180000|2022-03-02 10:33:00|207319.4|207169.4|207319.5|207169.5|207328.9|207178.9|207307|207157|22
1646217190000|2022-03-02 10:33:10|207319.3|207169.3|207333.5|207183.5|207344.2|207194.2|207319.3|207169.3|25
1646217200000|2022-03-02 10:33:20|207333|207183|207328.4|207178.4|207342|207192|207327.2|207177.2|23
1646217210000|2022-03-02 10:33:30|207328|207178|207338.4|207188.4|207339.4|207189.4|207316|207166|21
1646217220000|2022-03-02 10:33:40|207342.3|207192.3|207339.4|207189.4|207342.3|207192.3|207333|207183|24
1646217230000|2022-03-02 10:33:50|207338.1|207188.1|207356.6|207206.6|207362.5|207212.5|207338.1|207188.1|23
1646217240000|2022-03-02 10:34:00|207355.4|207205.4|207361.2|207211.2|207364.4|207214.4|207355.4|207205.4|18
1646217250000|2022-03-02 10:34:10|207362.1|207212.1|207378.2|207228.2|207379|207229|207360.5|207210.5|15
1646217260000|2022-03-02 10:34:20|207377.4|207227.4|207385.8|207235.8|207385.8|207235.8|207376.7|207226.7|14
1646217270000|2022-03-02 10:34:30|207388.1|207238.1|207375.3|207225.3|207388.6|207238.6|207375|207225|22
1646217280000|2022-03-02 10:34:40|207377.5|207227.5|207361.9|207211.9|207377.5|207227.5|207358.9|207208.9|24
1646217290000|2022-03-02 10:34:50|207378.2|207228.2|207364.2|207214.2|207378.5|207228.5|207359.9|207209.9|19
1646217300000|2022-03-02 10:35:00|207364.6|207214.6|207372.2|207222.2|207372.2|207222.2|207355.4|207205.4|24
1646217310000|2022-03-02 10:35:10|207373|207223|207370.4|207220.4|207373.6|207223.6|207369.9|207219.9|15
1646217320000|2022-03-02 10:35:20|207369.6|207219.6|207338.6|207188.6|207373.3|207223.3|207332.6|207182.6|24
1646217330000|2022-03-02 10:35:30|207338.7|207188.7|207328.3|207178.3|207338.7|207188.7|207327.8|207177.8|19
1646217340000|2022-03-02 10:35:40|207327.5|207177.5|207330.2|207180.2|207333.1|207183.1|207327.5|207177.5|16
1646217350000|2022-03-02 10:35:50|207330.5|207180.5|207333.8|207183.8|207337|207187|207328.4|207178.4|18
1646217360000|2022-03-02 10:36:00|207328.3|207178.3|207323.2|207173.2|207329.3|207179.3|207321.9|207171.9|23
1646217370000|2022-03-02 10:36:10|207323|207173|207310.4|207160.4|207323|207173|207299|207149|25
1646217380000|2022-03-02 10:36:20|207309.5|207159.5|207307.8|207157.8|207313.3|207163.3|207306.4|207156.4|26
1646217390000|2022-03-02 10:36:30|207307.6|207157.6|207313.4|207163.4|207316.1|207166.1|207305.7|207155.7|22
1646217400000|2022-03-02 10:36:40|207311.9|207161.9|207307.5|207157.5|207312.6|207162.6|207307.5|207157.5|20
1646217410000|2022-03-02 10:36:50|207312.5|207162.5|207310.6|207160.6|207316|207166|207307.4|207157.4|20
1646217420000|2022-03-02 10:37:00|207309.7|207159.7|207309.6|207159.6|207315.1|207165.1|207301.6|207151.6|20
1646217430000|2022-03-02 10:37:10|207307.7|207157.7|207310.4|207160.4|207315.3|207165.3|207307.4|207157.4|21
1646217440000|2022-03-02 10:37:20|207309.2|207159.2|207311.2|207161.2|207312.6|207162.6|207306|207156|16
1646217450000|2022-03-02 10:37:30|207310.1|207160.1|207304.8|207154.8|207311.5|207161.5|207304.8|207154.8|18
1646217460000|2022-03-02 10:37:40|207304.7|207154.7|207307.9|207157.9|207311.3|207161.3|207304.4|207154.4|13
1646217470000|2022-03-02 10:37:50|207308.8|207158.8|207312.2|207162.2|207312.2|207162.2|207306.6|207156.6|10
1646217480000|2022-03-02 10:38:00|207311.7|207161.7|207311.8|207161.8|207313.2|207163.2|207308.7|207158.7|25
1646217490000|2022-03-02 10:38:10|207311.5|207161.5|207312|207162|207318.3|207168.3|207308.5|207158.5|24
1646217500000|2022-03-02 10:38:20|207313.2|207163.2|207344.3|207194.3|207345.4|207195.4|207312.9|207162.9|14
1646217510000|2022-03-02 10:38:30|207343.9|207193.9|207345.7|207195.7|207345.7|207195.7|207341.4|207191.4|15
1646217520000|2022-03-02 10:38:40|207345.5|207195.5|207367.3|207217.3|207367.4|207217.4|207345.1|207195.1|16
1646217530000|2022-03-02 10:38:50|207365.8|207215.8|207364|207214|207371.1|207221.1|207362.1|207212.1|21
1646217540000|2022-03-02 10:39:00|207363.9|207213.9|207363.2|207213.2|207365.3|207215.3|207354.5|207204.5|21
1646217550000|2022-03-02 10:39:10|207361.8|207211.8|207351.7|207201.7|207363.7|207213.7|207347.2|207197.2|25
1646217560000|2022-03-02 10:39:20|207351.3|207201.3|207345|207195|207358.2|207208.2|207345|207195|17
1646217570000|2022-03-02 10:39:30|207349.8|207199.8|207356.1|207206.1|207356.4|207206.4|207347|207197|16
1646217580000|2022-03-02 10:39:40|207354.2|207204.2|207359.2|207209.2|207360|207210|207352.9|207202.9|18
1646217590000|2022-03-02 10:39:50|207355.1|207205.1|207353.5|207203.5|207356.3|207206.3|207342.8|207192.8|16
1646217600000|2022-03-02 10:40:00|207346.6|207196.6|207344.5|207194.5|207352.6|207202.6|207337.3|207187.3|18
1646217610000|2022-03-02 10:40:10|207342.5|207192.5|207327.2|207177.2|207343.3|207193.3|207321.9|207171.9|15
1646217620000|2022-03-02 10:40:20|207331.2|207181.2|207343.6|207193.6|207346.8|207196.8|207329.8|207179.8|25
1646217630000|2022-03-02 10:40:30|207345.9|207195.9|207344.4|207194.4|207351.3|207201.3|207343.3|207193.3|18
1646217640000|2022-03-02 10:40:40|207344.2|207194.2|207351.7|207201.7|207351.7|207201.7|207343.1|207193.1|17
1646217650000|2022-03-02 10:40:50|207351.5|207201.5|207346.6|207196.6|207351.8|207201.8|207345.9|207195.9|16
1646217660000|2022-03-02 10:41:00|207347.2|207197.2|207347.5|207197.5|207349.1|207199.1|207346.3|207196.3|15
1646217670000|2022-03-02 10:41:10|207346.4|207196.4|207310.1|207160.1|207348.6|207198.6|207302.2|207152.2|19
1646217680000|2022-03-02 10:41:20|207314|207164|207313.6|207163.6|207317|207167|207309.6|207159.6|20
1646217690000|2022-03-02 10:41:30|207312.7|207162.7|207309.2|207159.2|207312.7|207162.7|207308|207158|21
1646217700000|2022-03-02 10:41:40|207311.9|207161.9|207313.5|207163.5|207314.1|207164.1|207309.1|207159.1|20
1646217710000|2022-03-02 10:41:50|207312.4|207162.4|207255.2|207105.2|207314.6|207164.6|207244.6|207094.6|23
1646217720000|2022-03-02 10:42:00|207256.8|207106.8|207255.1|207105.1|207257|207107|207252.1|207102.1|21
1646217730000|2022-03-02 10:42:10|207254.5|207104.5|207249.7|207099.7|207254.5|207104.5|207248.3|207098.3|20
1646217740000|2022-03-02 10:42:20|207249.1|207099.1|207225.2|207075.2|207258.5|207108.5|207224.8|207074.8|17
1646217750000|2022-03-02 10:42:30|207226.5|207076.5|207219.6|207069.6|207230.1|207080.1|207214.7|207064.7|16
1646217760000|2022-03-02 10:42:40|207217.4|207067.4|207226.6|207076.6|207228.4|207078.4|207217.4|207067.4|16
1646217770000|2022-03-02 10:42:50|207227|207077|207215.9|207065.9|207227.3|207077.3|207215.5|207065.5|13
1646217780000|2022-03-02 10:43:00|207219.3|207069.3|207220.7|207070.7|207224.3|207074.3|207212.6|207062.6|23
1646217790000|2022-03-02 10:43:10|207222.3|207072.3|207281|207131|207282.5|207132.5|207221.6|207071.6|16
1646217800000|2022-03-02 10:43:20|207281.5|207131.5|207277.7|207127.7|207300.1|207150.1|207265.7|207115.7|22
1646217810000|2022-03-02 10:43:30|207274.6|207124.6|207288.7|207138.7|207289|207139|207272.2|207122.2|26
1646217820000|2022-03-02 10:43:40|207287.9|207137.9|207294|207144|207294.1|207144.1|207287.9|207137.9|25
1646217830000|2022-03-02 10:43:50|207291.7|207141.7|207291.8|207141.8|207292|207142|207287.6|207137.6|20
1646217840000|2022-03-02 10:44:00|207291|207141|207277.4|207127.4|207291.9|207141.9|207275.9|207125.9|20
1646217850000|2022-03-02 10:44:10|207276.7|207126.7|207275.4|207125.4|207278.8|207128.8|207260|207110|21
1646217860000|2022-03-02 10:44:20|207276.4|207126.4|207273.9|207123.9|207283.6|207133.6|207271.6|207121.6|20
1646217870000|2022-03-02 10:44:30|207276.6|207126.6|207273.7|207123.7|207279|207129|207273.2|207123.2|22
1646217880000|2022-03-02 10:44:40|207273.6|207123.6|207257.9|207107.9|207273.6|207123.6|207255|207105|25
1646217890000|2022-03-02 10:44:50|207256.2|207106.2|207230.5|207080.5|207256.5|207106.5|207208.9|207058.9|26
1646217900000|2022-03-02 10:45:00|207230.4|207080.4|207222.9|207072.9|207230.6|207080.6|207217.9|207067.9|20
1646217910000|2022-03-02 10:45:10|207224|207074|207179.7|207029.7|207225.3|207075.3|207160.7|207010.7|26
1646217920000|2022-03-02 10:45:20|207191.8|207041.8|207193|207043|207196|207046|207185.5|207035.5|23
1646217930000|2022-03-02 10:45:30|207193.1|207043.1|207185.7|207035.7|207195.4|207045.4|207183|207033|15
1646217940000|2022-03-02 10:45:40|207186|207036|207187.6|207037.6|207187.9|207037.9|207184.4|207034.4|18
1646217950000|2022-03-02 10:45:50|207186.1|207036.1|207195.2|207045.2|207196.1|207046.1|207184.8|207034.8|19
1646217960000|2022-03-02 10:46:00|207195|207045|207200.1|207050.1|207225.4|207075.4|207193.2|207043.2|25
1646217970000|2022-03-02 10:46:10|207199.8|207049.8|207207.1|207057.1|207209|207059|207197.1|207047.1|22
1646217980000|2022-03-02 10:46:20|207207.5|207057.5|207205.6|207055.6|207208.6|207058.6|207205.4|207055.4|20
1646217990000|2022-03-02 10:46:30|207206|207056|207239.6|207089.6|207246.7|207096.7|207204.8|207054.8|21
1646218000000|2022-03-02 10:46:40|207246.2|207096.2|207249.6|207099.6|207250.6|207100.6|207228.4|207078.4|24
1646218010000|2022-03-02 10:46:50|207249.7|207099.7|207276.1|207126.1|207280.5|207130.5|207240.9|207090.9|21
1646218020000|2022-03-02 10:47:00|207270.7|207120.7|207325.7|207175.7|207327.3|207177.3|207270.7|207120.7|22
1646218030000|2022-03-02 10:47:10|207323.9|207173.9|207321.8|207171.8|207323.9|207173.9|207318.2|207168.2|16
1646218040000|2022-03-02 10:47:20|207327.2|207177.2|207359.7|207209.7|207362.6|207212.6|207327.2|207177.2|20
1646218050000|2022-03-02 10:47:30|207360.2|207210.2|207360.2|207210.2|207361|207211|207358.6|207208.6|11
1646218060000|2022-03-02 10:47:40|207359.8|207209.8|207362.7|207212.7|207366|207216|207357.1|207207.1|15
1646218070000|2022-03-02 10:47:50|207361.9|207211.9|207370.9|207220.9|207371.4|207221.4|207361.9|207211.9|17
1646218080000|2022-03-02 10:48:00|207368.9|207218.9|207365.2|207215.2|207368.9|207218.9|207357.7|207207.7|21
1646218090000|2022-03-02 10:48:10|207366.9|207216.9|207405.1|207255.1|207405.1|207255.1|207365.3|207215.3|23
1646218100000|2022-03-02 10:48:20|207406.4|207256.4|207416.9|207266.9|207420.4|207270.4|207403.5|207253.5|15
1646218110000|2022-03-02 10:48:30|207416.6|207266.6|207415.7|207265.7|207420.1|207270.1|207414.5|207264.5|17
1646218120000|2022-03-02 10:48:40|207415.5|207265.5|207414.3|207264.3|207417|207267|207412|207262|25
1646218130000|2022-03-02 10:48:50|207414.4|207264.4|207415.8|207265.8|207419.7|207269.7|207411.8|207261.8|19
1646218140000|2022-03-02 10:49:00|207412.9|207262.9|207424.3|207274.3|207431.4|207281.4|207410.5|207260.5|23
1646218150000|2022-03-02 10:49:10|207417.8|207267.8|207412.2|207262.2|207423.5|207273.5|207402.3|207252.3|23
1646218160000|2022-03-02 10:49:20|207411.7|207261.7|207413.6|207263.6|207415.3|207265.3|207409.1|207259.1|20
1646218170000|2022-03-02 10:49:30|207413.2|207263.2|207422.1|207272.1|207426.7|207276.7|207402.8|207252.8|25
1646218180000|2022-03-02 10:49:40|207420.9|207270.9|207429.1|207279.1|207434.9|207284.9|207419.9|207269.9|24
1646218190000|2022-03-02 10:49:50|207431|207281|207422.6|207272.6|207431|207281|207422.6|207272.6|19
1646218200000|2022-03-02 10:50:00|207424.5|207274.5|207433.1|207283.1|207438.2|207288.2|207423.9|207273.9|17
1646218210000|2022-03-02 10:50:10|207451.1|207301.1|207442.7|207292.7|207461.2|207311.2|207438.9|207288.9|21
1646218220000|2022-03-02 10:50:20|207442.8|207292.8|207444.9|207294.9|207448.1|207298.1|207442.8|207292.8|18
1646218230000|2022-03-02 10:50:30|207438.2|207288.2|207445.7|207295.7|207445.7|207295.7|207438.2|207288.2|20
1646218240000|2022-03-02 10:50:40|207447.6|207297.6|207436.9|207286.9|207447.7|207297.7|207436.9|207286.9|16
1646218250000|2022-03-02 10:50:50|207438.5|207288.5|207445.6|207295.6|207445.6|207295.6|207434.9|207284.9|20
1646218260000|2022-03-02 10:51:00|207443.1|207293.1|207440.3|207290.3|207443.3|207293.3|207439.4|207289.4|19
1646218270000|2022-03-02 10:51:10|207439.3|207289.3|207437.4|207287.4|207442.1|207292.1|207432.1|207282.1|19
1646218280000|2022-03-02 10:51:20|207437.2|207287.2|207440.7|207290.7|207443.4|207293.4|207434.1|207284.1|21
1646218290000|2022-03-02 10:51:30|207442|207292|207439.2|207289.2|207442.7|207292.7|207438.3|207288.3|16
1646218300000|2022-03-02 10:51:40|207439.6|207289.6|207405.3|207255.3|207439.6|207289.6|207405.1|207255.1|14
1646218310000|2022-03-02 10:51:50|207402.5|207252.5|207408.8|207258.8|207411.6|207261.6|207402.5|207252.5|10
1646218320000|2022-03-02 10:52:00|207407.4|207257.4|207406.2|207256.2|207408.3|207258.3|207406.2|207256.2|13
1646218330000|2022-03-02 10:52:10|207410.5|207260.5|207396.4|207246.4|207410.5|207260.5|207395.2|207245.2|21
1646218340000|2022-03-02 10:52:20|207396.1|207246.1|207400.7|207250.7|207411.5|207261.5|207392.6|207242.6|24
1646218350000|2022-03-02 10:52:30|207401.9|207251.9|207409|207259|207412.1|207262.1|207396.7|207246.7|24
1646218360000|2022-03-02 10:52:40|207407|207257|207406.8|207256.8|207407.9|207257.9|207406|207256|12
1646218370000|2022-03-02 10:52:50|207407.2|207257.2|207395.3|207245.3|207407.2|207257.2|207385|207235|23
1646218380000|2022-03-02 10:53:00|207395.2|207245.2|207399.7|207249.7|207399.7|207249.7|207394.2|207244.2|17
1646218390000|2022-03-02 10:53:10|207400.2|207250.2|207403.6|207253.6|207404.3|207254.3|207396.8|207246.8|19
1646218400000|2022-03-02 10:53:20|207412.8|207262.8|207403.4|207253.4|207412.8|207262.8|207402.3|207252.3|14
1646218410000|2022-03-02 10:53:30|207402.5|207252.5|207403.7|207253.7|207407.7|207257.7|207402.5|207252.5|15
1646218420000|2022-03-02 10:53:40|207403|207253|207418.6|207268.6|207422.9|207272.9|207403|207253|17
1646218430000|2022-03-02 10:53:50|207418.2|207268.2|207428.4|207278.4|207435.2|207285.2|207418.2|207268.2|17
1646218440000|2022-03-02 10:54:00|207426.3|207276.3|207423|207273|207428.3|207278.3|207413.6|207263.6|22
1646218450000|2022-03-02 10:54:10|207414.8|207264.8|207397.4|207247.4|207420.6|207270.6|207391.7|207241.7|26
1646218460000|2022-03-02 10:54:20|207395.1|207245.1|207399.1|207249.1|207402.9|207252.9|207395.1|207245.1|20
1646218470000|2022-03-02 10:54:30|207398.9|207248.9|207403.3|207253.3|207404.7|207254.7|207398.7|207248.7|21
1646218480000|2022-03-02 10:54:40|207403.2|207253.2|207397.4|207247.4|207403.8|207253.8|207397.3|207247.3|15
1646218490000|2022-03-02 10:54:50|207398.6|207248.6|207391.7|207241.7|207399|207249|207388.8|207238.8|24
1646218500000|2022-03-02 10:55:00|207390.5|207240.5|207317.5|207167.5|207397.7|207247.7|207317|207167|27
1646218510000|2022-03-02 10:55:10|207316.9|207166.9|207264.7|207114.7|207317.3|207167.3|207264.3|207114.3|20
1646218520000|2022-03-02 10:55:20|207267.2|207117.2|207266.8|207116.8|207269.2|207119.2|207249.7|207099.7|20
1646218530000|2022-03-02 10:55:30|207267.1|207117.1|207292.3|207142.3|207299.3|207149.3|207266.7|207116.7|17
1646218540000|2022-03-02 10:55:40|207292.9|207142.9|207292.4|207142.4|207293.5|207143.5|207291.9|207141.9|17
1646218550000|2022-03-02 10:55:50|207292.8|207142.8|207291.9|207141.9|207293|207143|207291.8|207141.8|14
1646218560000|2022-03-02 10:56:00|207274.8|207124.8|207297|207147|207298.8|207148.8|207266.1|207116.1|22
1646218570000|2022-03-02 10:56:10|207296.1|207146.1|207294.5|207144.5|207296.1|207146.1|207290.1|207140.1|21
1646218580000|2022-03-02 10:56:20|207294.1|207144.1|207294|207144|207295|207145|207288|207138|18
1646218590000|2022-03-02 10:56:30|207292.1|207142.1|207293.3|207143.3|207294.4|207144.4|207288.9|207138.9|14
1646218600000|2022-03-02 10:56:40|207305.1|207155.1|207309.8|207159.8|207311.8|207161.8|207302.5|207152.5|21
1646218610000|2022-03-02 10:56:50|207308.9|207158.9|207305.3|207155.3|207309|207159|207305.3|207155.3|13
1646218620000|2022-03-02 10:57:00|207305.6|207155.6|207292.6|207142.6|207306.1|207156.1|207281.2|207131.2|13
1646218630000|2022-03-02 10:57:10|207288.7|207138.7|207292.6|207142.6|207292.6|207142.6|207275.1|207125.1|20
1646218640000|2022-03-02 10:57:20|207292.8|207142.8|207295.3|207145.3|207295.3|207145.3|207292.4|207142.4|20
1646218650000|2022-03-02 10:57:30|207293.7|207143.7|207295.4|207145.4|207297.6|207147.6|207293.3|207143.3|19
1646218660000|2022-03-02 10:57:40|207295.3|207145.3|207295.1|207145.1|207297.5|207147.5|207292.6|207142.6|16
1646218670000|2022-03-02 10:57:50|207295|207145|207294.1|207144.1|207296.8|207146.8|207294.1|207144.1|10
1646218680000|2022-03-02 10:58:00|207294.6|207144.6|207299.6|207149.6|207299.6|207149.6|207293.8|207143.8|21
1646218690000|2022-03-02 10:58:10|207299.1|207149.1|207301.3|207151.3|207303.8|207153.8|207297.6|207147.6|20
1646218700000|2022-03-02 10:58:20|207301.4|207151.4|207299|207149|207301.6|207151.6|207296.1|207146.1|14
1646218710000|2022-03-02 10:58:30|207298.2|207148.2|207304.6|207154.6|207308.8|207158.8|207298.2|207148.2|19
1646218720000|2022-03-02 10:58:40|207308.9|207158.9|207301.8|207151.8|207308.9|207158.9|207291.1|207141.1|22
1646218730000|2022-03-02 10:58:50|207300.9|207150.9|207344.2|207194.2|207344.2|207194.2|207300.9|207150.9|21
1646218740000|2022-03-02 10:59:00|207343.7|207193.7|207345.5|207195.5|207345.5|207195.5|207340|207190|21
1646218750000|2022-03-02 10:59:10|207345.8|207195.8|207384.5|207234.5|207388.2|207238.2|207341|207191|20
1646218760000|2022-03-02 10:59:20|207388.9|207238.9|207393.7|207243.7|207395.2|207245.2|207388.9|207238.9|16
1646218770000|2022-03-02 10:59:30|207393.1|207243.1|207422.5|207272.5|207422.5|207272.5|207386.5|207236.5|25
1646218780000|2022-03-02 10:59:40|207420.1|207270.1|207394.2|207244.2|207421.4|207271.4|207391|207241|25
1646218790000|2022-03-02 10:59:50|207388.2|207238.2|207421.5|207271.5|207421.5|207271.5|207387.3|207237.3|24
1646218800000|2022-03-02 11:00:00|207423.7|207273.7|207416.1|207266.1|207433.8|207283.8|207416|207266|27
1646218810000|2022-03-02 11:00:10|207416.5|207266.5|207421.8|207271.8|207433.3|207283.3|207405.7|207255.7|26
1646218820000|2022-03-02 11:00:20|207412.4|207262.4|207416.9|207266.9|207418|207268|207391.1|207241.1|28
1646218830000|2022-03-02 11:00:30|207419.5|207269.5|207418.5|207268.5|207419.5|207269.5|207398|207248|25
1646218840000|2022-03-02 11:00:40|207418.6|207268.6|207401.6|207251.6|207418.6|207268.6|207394.2|207244.2|25
1646218850000|2022-03-02 11:00:50|207401.3|207251.3|207391.8|207241.8|207401.3|207251.3|207391.3|207241.3|15
1646218860000|2022-03-02 11:01:00|207387.7|207237.7|207355.8|207205.8|207391.9|207241.9|207355.2|207205.2|23
1646218870000|2022-03-02 11:01:10|207357.6|207207.6|207332.4|207182.4|207357.6|207207.6|207332.4|207182.4|18
1646218880000|2022-03-02 11:01:20|207330.8|207180.8|207276.1|207126.1|207331|207181|207274.6|207124.6|25
1646218890000|2022-03-02 11:01:30|207276.4|207126.4|207268.4|207118.4|207276.4|207126.4|207243.2|207093.2|23
1646218900000|2022-03-02 11:01:40|207267.9|207117.9|207239.6|207089.6|207272.8|207122.8|207239.6|207089.6|22
1646218910000|2022-03-02 11:01:50|207239.4|207089.4|207227.2|207077.2|207242.3|207092.3|207227|207077|18
1646218920000|2022-03-02 11:02:00|207226.8|207076.8|207235.5|207085.5|207235.5|207085.5|207225.9|207075.9|15
1646218930000|2022-03-02 11:02:10|207234.6|207084.6|207238.7|207088.7|207258|207108|207232.3|207082.3|22
1646218940000|2022-03-02 11:02:20|207242.1|207092.1|207205.5|207055.5|207242.1|207092.1|207205.5|207055.5|19
1646218950000|2022-03-02 11:02:30|207207.7|207057.7|207233.6|207083.6|207235.6|207085.6|207207.2|207057.2|19
1646218960000|2022-03-02 11:02:40|207233.7|207083.7|207275.7|207125.7|207278.1|207128.1|207233.7|207083.7|21
1646218970000|2022-03-02 11:02:50|207272.2|207122.2|207298.1|207148.1|207301.1|207151.1|207272.2|207122.2|26
1646218980000|2022-03-02 11:03:00|207292.2|207142.2|207322.2|207172.2|207323.4|207173.4|207292.2|207142.2|25
1646218990000|2022-03-02 11:03:10|207322.4|207172.4|207319.7|207169.7|207326.4|207176.4|207319.7|207169.7|21
1646219000000|2022-03-02 11:03:20|207320.1|207170.1|207318.7|207168.7|207320.1|207170.1|207315.5|207165.5|24
1646219010000|2022-03-02 11:03:30|207319|207169|207317.5|207167.5|207319.2|207169.2|207316.3|207166.3|19
1646219020000|2022-03-02 11:03:40|207316.7|207166.7|207315|207165|207321.2|207171.2|207311.7|207161.7|18
1646219030000|2022-03-02 11:03:50|207314.8|207164.8|207336.6|207186.6|207336.6|207186.6|207313.7|207163.7|21
1646219040000|2022-03-02 11:04:00|207327.5|207177.5|207354|207204|207355.2|207205.2|207323.7|207173.7|26
1646219050000|2022-03-02 11:04:10|207341.9|207191.9|207345.7|207195.7|207345.7|207195.7|207334.2|207184.2|20
1646219060000|2022-03-02 11:04:20|207337.1|207187.1|207335.4|207185.4|207341.9|207191.9|207333.4|207183.4|21
1646219070000|2022-03-02 11:04:30|207334.6|207184.6|207345.8|207195.8|207347.7|207197.7|207332.6|207182.6|21
1646219080000|2022-03-02 11:04:40|207356.1|207206.1|207351.1|207201.1|207358|207208|207349.2|207199.2|26
1646219090000|2022-03-02 11:04:50|207351.3|207201.3|207362.7|207212.7|207362.7|207212.7|207350.7|207200.7|19
1646219100000|2022-03-02 11:05:00|207363|207213|207360.9|207210.9|207363|207213|207360.6|207210.6|18
1646219110000|2022-03-02 11:05:10|207361.1|207211.1|207362.8|207212.8|207364.2|207214.2|207360.5|207210.5|14
1646219120000|2022-03-02 11:05:20|207363.3|207213.3|207355.9|207205.9|207363.3|207213.3|207354.6|207204.6|19
1646219130000|2022-03-02 11:05:30|207354.7|207204.7|207340.6|207190.6|207356.8|207206.8|207337.4|207187.4|23
1646219140000|2022-03-02 11:05:40|207335.8|207185.8|207360.3|207210.3|207360.3|207210.3|207335.8|207185.8|25
1646219150000|2022-03-02 11:05:50|207359.7|207209.7|207362.8|207212.8|207363.1|207213.1|207359.7|207209.7|17
1646219160000|2022-03-02 11:06:00|207361.9|207211.9|207362.8|207212.8|207377.5|207227.5|207361.2|207211.2|19
1646219170000|2022-03-02 11:06:10|207362.9|207212.9|207379|207229|207380.7|207230.7|207362.8|207212.8|22
1646219180000|2022-03-02 11:06:20|207378.6|207228.6|207398.7|207248.7|207400.9|207250.9|207375.1|207225.1|19
1646219190000|2022-03-02 11:06:30|207398.9|207248.9|207403.2|207253.2|207405.2|207255.2|207398.1|207248.1|21
1646219200000|2022-03-02 11:06:40|207403.6|207253.6|207423.1|207273.1|207426.9|207276.9|207403.2|207253.2|20
1646219210000|2022-03-02 11:06:50|207423.4|207273.4|207425|207275|207429.2|207279.2|207420.4|207270.4|23
1646219220000|2022-03-02 11:07:00|207423.2|207273.2|207401.3|207251.3|207426.2|207276.2|207386.8|207236.8|25
1646219230000|2022-03-02 11:07:10|207399.4|207249.4|207357.6|207207.6|207400.2|207250.2|207357.4|207207.4|24
1646219240000|2022-03-02 11:07:20|207356.5|207206.5|207335.7|207185.7|207360.2|207210.2|207334.1|207184.1|21
1646219250000|2022-03-02 11:07:30|207332.9|207182.9|207319.8|207169.8|207332.9|207182.9|207292.7|207142.7|22
1646219260000|2022-03-02 11:07:40|207318.9|207168.9|207321|207171|207322.3|207172.3|207318.6|207168.6|20
1646219270000|2022-03-02 11:07:50|207315.6|207165.6|207311.4|207161.4|207315.6|207165.6|207310.6|207160.6|17
1646219280000|2022-03-02 11:08:00|207313.5|207163.5|207297.4|207147.4|207316.8|207166.8|207293.8|207143.8|25
1646219290000|2022-03-02 11:08:10|207298.7|207148.7|207297.9|207147.9|207301.4|207151.4|207296.5|207146.5|19
1646219300000|2022-03-02 11:08:20|207298.4|207148.4|207253.1|207103.1|207299.6|207149.6|207253.1|207103.1|15
1646219310000|2022-03-02 11:08:30|207252.6|207102.6|207222.9|207072.9|207252.6|207102.6|207220.7|207070.7|26
1646219320000|2022-03-02 11:08:40|207224|207074|207228.7|207078.7|207229.3|207079.3|207221.9|207071.9|15
1646219330000|2022-03-02 11:08:50|207228.1|207078.1|207231.5|207081.5|207253.7|207103.7|207226.9|207076.9|21
1646219340000|2022-03-02 11:09:00|207229.8|207079.8|207225.6|207075.6|207229.8|207079.8|207221.7|207071.7|17
1646219350000|2022-03-02 11:09:10|207225.2|207075.2|207228.4|207078.4|207229.1|207079.1|207221.9|207071.9|13
1646219360000|2022-03-02 11:09:20|207228.6|207078.6|207228.8|207078.8|207233.6|207083.6|207227.9|207077.9|17
1646219370000|2022-03-02 11:09:30|207226.7|207076.7|207226|207076|207227.6|207077.6|207225.7|207075.7|13
1646219380000|2022-03-02 11:09:40|207226.5|207076.5|207222.2|207072.2|207228|207078|207221.3|207071.3|12
1646219390000|2022-03-02 11:09:50|207223.3|207073.3|207249.1|207099.1|207264.3|207114.3|207222.5|207072.5|17
1646219400000|2022-03-02 11:10:00|207246|207096|207254.8|207104.8|207254.8|207104.8|207234.9|207084.9|28
1646219410000|2022-03-02 11:10:10|207256|207106|207252.5|207102.5|207262.8|207112.8|207239|207089|23
1646219420000|2022-03-02 11:10:20|207252.8|207102.8|207257.2|207107.2|207259.7|207109.7|207252.2|207102.2|22
1646219430000|2022-03-02 11:10:30|207256.1|207106.1|207273.9|207123.9|207277.3|207127.3|207255.9|207105.9|13
1646219440000|2022-03-02 11:10:40|207272|207122|207273.4|207123.4|207279.9|207129.9|207259.8|207109.8|27
1646219450000|2022-03-02 11:10:50|207269.7|207119.7|207342|207192|207344.7|207194.7|207269.7|207119.7|23
1646219460000|2022-03-02 11:11:00|207339.9|207189.9|207385.2|207235.2|207391.9|207241.9|207339.9|207189.9|24
1646219470000|2022-03-02 11:11:10|207382.3|207232.3|207380.5|207230.5|207389.6|207239.6|207376.8|207226.8|27
1646219480000|2022-03-02 11:11:20|207382|207232|207425|207275|207426.8|207276.8|207379|207229|25
1646219490000|2022-03-02 11:11:30|207420.5|207270.5|207425.9|207275.9|207425.9|207275.9|207416.7|207266.7|20
1646219500000|2022-03-02 11:11:40|207422.3|207272.3|207359.7|207209.7|207422.3|207272.3|207354.2|207204.2|25
1646219510000|2022-03-02 11:11:50|207365.3|207215.3|207379.6|207229.6|207386.4|207236.4|207359.1|207209.1|20
1646219520000|2022-03-02 11:12:00|207382.4|207232.4|207359.8|207209.8|207382.4|207232.4|207356.1|207206.1|28
1646219530000|2022-03-02 11:12:10|207359.4|207209.4|207374.8|207224.8|207377.8|207227.8|207356.3|207206.3|25
1646219540000|2022-03-02 11:12:20|207373.3|207223.3|207381.6|207231.6|207384.9|207234.9|207365.8|207215.8|22
1646219550000|2022-03-02 11:12:30|207382.4|207232.4|207384.8|207234.8|207385.6|207235.6|207381.5|207231.5|18
1646219560000|2022-03-02 11:12:40|207384.6|207234.6|207380.7|207230.7|207384.9|207234.9|207371.1|207221.1|23
1646219570000|2022-03-02 11:12:50|207381.2|207231.2|207417.4|207267.4|207419.3|207269.3|207381.2|207231.2|26
1646219580000|2022-03-02 11:13:00|207415.5|207265.5|207427.4|207277.4|207431|207281|207413|207263|25
1646219590000|2022-03-02 11:13:10|207427.1|207277.1|207446.5|207296.5|207453.1|207303.1|207427.1|207277.1|22
1646219600000|2022-03-02 11:13:20|207447.2|207297.2|207439.1|207289.1|207452.4|207302.4|207435.6|207285.6|23
1646219610000|2022-03-02 11:13:30|207440.3|207290.3|207443|207293|207443.9|207293.9|207440.1|207290.1|25
1646219620000|2022-03-02 11:13:40|207442.7|207292.7|207437.3|207287.3|207444.3|207294.3|207435.4|207285.4|25
1646219630000|2022-03-02 11:13:50|207441.7|207291.7|207439.4|207289.4|207441.7|207291.7|207438.8|207288.8|22
1646219640000|2022-03-02 11:14:00|207435.9|207285.9|207433.3|207283.3|207435.9|207285.9|207430.1|207280.1|21
1646219650000|2022-03-02 11:14:10|207432|207282|207433.3|207283.3|207434|207284|207431.9|207281.9|18
1646219660000|2022-03-02 11:14:20|207432|207282|207437.7|207287.7|207439.1|207289.1|207430.4|207280.4|23
1646219670000|2022-03-02 11:14:30|207437.8|207287.8|207435.7|207285.7|207438|207288|207434|207284|22
1646219680000|2022-03-02 11:14:40|207437.3|207287.3|207443.9|207293.9|207453.6|207303.6|207435.2|207285.2|25
1646219690000|2022-03-02 11:14:50|207442.6|207292.6|207433.9|207283.9|207442.6|207292.6|207432.4|207282.4|28
1646219700000|2022-03-02 11:15:00|207438.3|207288.3|207437.9|207287.9|207446.2|207296.2|207437.6|207287.6|23
1646219710000|2022-03-02 11:15:10|207437.4|207287.4|207439.8|207289.8|207440.6|207290.6|207436.5|207286.5|23
1646219720000|2022-03-02 11:15:20|207438.2|207288.2|207453.8|207303.8|207456.3|207306.3|207437.1|207287.1|26
1646219730000|2022-03-02 11:15:30|207449|207299|207449.2|207299.2|207459.4|207309.4|207448.4|207298.4|21
1646219740000|2022-03-02 11:15:40|207446.6|207296.6|207443.7|207293.7|207447.7|207297.7|207443.5|207293.5|19
1646219750000|2022-03-02 11:15:50|207444|207294|207449.4|207299.4|207449.4|207299.4|207443.3|207293.3|19
1646219760000|2022-03-02 11:16:00|207447.5|207297.5|207446.7|207296.7|207449.9|207299.9|207446.5|207296.5|22
1646219770000|2022-03-02 11:16:10|207446.3|207296.3|207438.1|207288.1|207446.9|207296.9|207438.1|207288.1|14
1646219780000|2022-03-02 11:16:20|207440.6|207290.6|207441.4|207291.4|207441.4|207291.4|207436.9|207286.9|17
1646219790000|2022-03-02 11:16:30|207441.1|207291.1|207439.3|207289.3|207441.1|207291.1|207437.6|207287.6|18
1646219800000|2022-03-02 11:16:40|207439.5|207289.5|207440.1|207290.1|207440.8|207290.8|207439.2|207289.2|11
1646219810000|2022-03-02 11:16:50|207440.8|207290.8|207440.9|207290.9|207441.7|207291.7|207439.1|207289.1|10
1646219820000|2022-03-02 11:17:00|207449.1|207299.1|207447.7|207297.7|207449.4|207299.4|207447.4|207297.4|16
1646219830000|2022-03-02 11:17:10|207447.6|207297.6|207461.1|207311.1|207461.5|207311.5|207447.6|207297.6|18
1646219840000|2022-03-02 11:17:20|207460.7|207310.7|207523.1|207373.1|207523.8|207373.8|207460|207310|23
1646219850000|2022-03-02 11:17:30|207524.2|207374.2|207545.4|207395.4|207545.4|207395.4|207523.6|207373.6|21
1646219860000|2022-03-02 11:17:40|207543.6|207393.6|207547.4|207397.4|207548.3|207398.3|207541.1|207391.1|25
1646219870000|2022-03-02 11:17:50|207547|207397|207535.9|207385.9|207547|207397|207535.6|207385.6|25
1646219880000|2022-03-02 11:18:00|207535.1|207385.1|207533|207383|207535.6|207385.6|207531.5|207381.5|23
1646219890000|2022-03-02 11:18:10|207532.9|207382.9|207535.2|207385.2|207535.6|207385.6|207532.9|207382.9|13
1646219900000|2022-03-02 11:18:20|207535.4|207385.4|207458.3|207308.3|207535.5|207385.5|207457.2|207307.2|22
1646219910000|2022-03-02 11:18:30|207459.7|207309.7|207456.5|207306.5|207473.7|207323.7|207451.2|207301.2|25
1646219920000|2022-03-02 11:18:40|207456.6|207306.6|207482.4|207332.4|207482.4|207332.4|207456.6|207306.6|23
1646219930000|2022-03-02 11:18:50|207479.5|207329.5|207478.9|207328.9|207482.7|207332.7|207475.4|207325.4|22
1646219940000|2022-03-02 11:19:00|207478.2|207328.2|207487.5|207337.5|207487.5|207337.5|207476.1|207326.1|21
1646219950000|2022-03-02 11:19:10|207487|207337|207488.8|207338.8|207490|207340|207486.5|207336.5|20
1646219960000|2022-03-02 11:19:20|207488.9|207338.9|207484.7|207334.7|207491.7|207341.7|207484.4|207334.4|24
1646219970000|2022-03-02 11:19:30|207481.1|207331.1|207423.3|207273.3|207498.3|207348.3|207418.7|207268.7|25
1646219980000|2022-03-02 11:19:40|207425|207275|207387.6|207237.6|207425.7|207275.7|207366.7|207216.7|24
1646219990000|2022-03-02 11:19:50|207389.8|207239.8|207371.2|207221.2|207389.8|207239.8|207368|207218|25
1646220000000|2022-03-02 11:20:00|207373.7|207223.7|207373.7|207223.7|207375.3|207225.3|207366.2|207216.2|21
1646220010000|2022-03-02 11:20:10|207373.5|207223.5|207355.2|207205.2|207374.7|207224.7|207353.8|207203.8|20
1646220020000|2022-03-02 11:20:20|207355.8|207205.8|207380.2|207230.2|207380.7|207230.7|207355.6|207205.6|24
1646220030000|2022-03-02 11:20:30|207365.9|207215.9|207345.7|207195.7|207381.5|207231.5|207343.6|207193.6|26
1646220040000|2022-03-02 11:20:40|207345.1|207195.1|207348.7|207198.7|207352.8|207202.8|207344|207194|24
1646220050000|2022-03-02 11:20:50|207349.5|207199.5|207342.6|207192.6|207349.6|207199.6|207342.6|207192.6|14
1646220060000|2022-03-02 11:21:00|207342.5|207192.5|207344.9|207194.9|207345.3|207195.3|207341.9|207191.9|19
1646220070000|2022-03-02 11:21:10|207344.4|207194.4|207356.4|207206.4|207385.1|207235.1|207344.4|207194.4|28
1646220080000|2022-03-02 11:21:20|207356.7|207206.7|207346.3|207196.3|207357.8|207207.8|207345.7|207195.7|18
1646220090000|2022-03-02 11:21:30|207346.2|207196.2|207303.7|207153.7|207347.1|207197.1|207303.7|207153.7|21
1646220100000|2022-03-02 11:21:40|207305.9|207155.9|207307.9|207157.9|207308.6|207158.6|207301.5|207151.5|22
1646220110000|2022-03-02 11:21:50|207304.9|207154.9|207304.8|207154.8|207304.9|207154.9|207302.2|207152.2|12
1646220120000|2022-03-02 11:22:00|207304.1|207154.1|207306.9|207156.9|207311.4|207161.4|207300.5|207150.5|15
1646220130000|2022-03-02 11:22:10|207306.6|207156.6|207295.2|207145.2|207307|207157|207289.7|207139.7|16
1646220140000|2022-03-02 11:22:20|207296.2|207146.2|207294.5|207144.5|207297.9|207147.9|207291.8|207141.8|23
1646220150000|2022-03-02 11:22:30|207295.1|207145.1|207297.5|207147.5|207299.2|207149.2|207295.1|207145.1|18
1646220160000|2022-03-02 11:22:40|207295.4|207145.4|207294|207144|207296.5|207146.5|207292.8|207142.8|13
1646220170000|2022-03-02 11:22:50|207294.5|207144.5|207303.1|207153.1|207303.1|207153.1|207293.2|207143.2|25
1646220180000|2022-03-02 11:23:00|207302.1|207152.1|207299.4|207149.4|207302.7|207152.7|207298.5|207148.5|27
1646220190000|2022-03-02 11:23:10|207300.5|207150.5|207301.7|207151.7|207303.5|207153.5|207300.3|207150.3|24
1646220200000|2022-03-02 11:23:20|207301.8|207151.8|207304|207154|207304.1|207154.1|207301.8|207151.8|16
1646220210000|2022-03-02 11:23:30|207303.8|207153.8|207342.1|207192.1|207342.1|207192.1|207303.6|207153.6|22
1646220220000|2022-03-02 11:23:40|207342|207192|207338.8|207188.8|207346|207196|207337.1|207187.1|24
1646220230000|2022-03-02 11:23:50|207338.9|207188.9|207346.2|207196.2|207349.1|207199.1|207337.3|207187.3|22
1646220240000|2022-03-02 11:24:00|207347.3|207197.3|207350.2|207200.2|207351.9|207201.9|207347.3|207197.3|21
1646220250000|2022-03-02 11:24:10|207349.9|207199.9|207338.1|207188.1|207349.9|207199.9|207338.1|207188.1|20
1646220260000|2022-03-02 11:24:20|207337.9|207187.9|207335.2|207185.2|207339.1|207189.1|207333.8|207183.8|23
1646220270000|2022-03-02 11:24:30|207334.5|207184.5|207350.6|207200.6|207356.5|207206.5|207334.5|207184.5|27
1646220280000|2022-03-02 11:24:40|207350.2|207200.2|207352|207202|207352.3|207202.3|207347.4|207197.4|18
1646220290000|2022-03-02 11:24:50|207352.1|207202.1|207356.5|207206.5|207356.5|207206.5|207347.8|207197.8|21
1646220300000|2022-03-02 11:25:00|207356.2|207206.2|207353.3|207203.3|207356.7|207206.7|207353.3|207203.3|16
1646220310000|2022-03-02 11:25:10|207355|207205|207348.9|207198.9|207361.4|207211.4|207348.6|207198.6|24
1646220320000|2022-03-02 11:25:20|207349|207199|207348.9|207198.9|207350.3|207200.3|207347.9|207197.9|14
1646220330000|2022-03-02 11:25:30|207348.6|207198.6|207340.8|207190.8|207349.3|207199.3|207336.1|207186.1|24
1646220340000|2022-03-02 11:25:40|207339.8|207189.8|207306.8|207156.8|207340.1|207190.1|207299.1|207149.1|25
1646220350000|2022-03-02 11:25:50|207306.9|207156.9|207308.4|207158.4|207308.8|207158.8|207306.5|207156.5|20
1646220360000|2022-03-02 11:26:00|207306.2|207156.2|207306|207156|207307.8|207157.8|207305.8|207155.8|17
1646220370000|2022-03-02 11:26:10|207306.1|207156.1|207338|207188|207342.7|207192.7|207306.1|207156.1|22
1646220380000|2022-03-02 11:26:20|207337|207187|207326|207176|207338.7|207188.7|207326|207176|27
1646220390000|2022-03-02 11:26:30|207325.9|207175.9|207310.2|207160.2|207326.3|207176.3|207309.6|207159.6|20
1646220400000|2022-03-02 11:26:40|207308.9|207158.9|207315.5|207165.5|207317.5|207167.5|207308.4|207158.4|23
1646220410000|2022-03-02 11:26:50|207316.2|207166.2|207314|207164|207316.2|207166.2|207314|207164|22
1646220420000|2022-03-02 11:27:00|207314.4|207164.4|207335.5|207185.5|207340.9|207190.9|207314.4|207164.4|22
1646220430000|2022-03-02 11:27:10|207322.7|207172.7|207342.4|207192.4|207344.9|207194.9|207320.1|207170.1|24
1646220440000|2022-03-02 11:27:20|207349.5|207199.5|207357.9|207207.9|207364.2|207214.2|207343.7|207193.7|22
1646220450000|2022-03-02 11:27:30|207357.5|207207.5|207357|207207|207361.2|207211.2|207357|207207|14
1646220460000|2022-03-02 11:27:40|207356|207206|207347.8|207197.8|207357.2|207207.2|207347.3|207197.3|24
1646220470000|2022-03-02 11:27:50|207348.3|207198.3|207352.4|207202.4|207353.4|207203.4|207348.3|207198.3|19
1646220480000|2022-03-02 11:28:00|207351.5|207201.5|207337.4|207187.4|207351.5|207201.5|207333.1|207183.1|23
1646220490000|2022-03-02 11:28:10|207337.7|207187.7|207344.1|207194.1|207346.1|207196.1|207333.7|207183.7|16
1646220500000|2022-03-02 11:28:20|207342.9|207192.9|207383.3|207233.3|207389.2|207239.2|207338.5|207188.5|22
1646220510000|2022-03-02 11:28:30|207380.6|207230.6|207386.9|207236.9|207388.6|207238.6|207374.7|207224.7|24
1646220520000|2022-03-02 11:28:40|207384.9|207234.9|207383.4|207233.4|207387.7|207237.7|207380.9|207230.9|16
1646220530000|2022-03-02 11:28:50|207381.4|207231.4|207383.4|207233.4|207387.8|207237.8|207381|207231|23
1646220540000|2022-03-02 11:29:00|207382.8|207232.8|207389.3|207239.3|207389.3|207239.3|207381.5|207231.5|18
1646220550000|2022-03-02 11:29:10|207387.5|207237.5|207391.1|207241.1|207391.1|207241.1|207387|207237|22
1646220560000|2022-03-02 11:29:20|207396.5|207246.5|207395.9|207245.9|207397.7|207247.7|207394.8|207244.8|23
1646220570000|2022-03-02 11:29:30|207395.3|207245.3|207385.6|207235.6|207399.5|207249.5|207384.8|207234.8|19
1646220580000|2022-03-02 11:29:40|207389.9|207239.9|207384.6|207234.6|207391.7|207241.7|207384|207234|23
1646220590000|2022-03-02 11:29:50|207383.9|207233.9|207385.4|207235.4|207385.6|207235.6|207382.7|207232.7|15
1646220600000|2022-03-02 11:30:00|207386.7|207236.7|207397|207247|207400.2|207250.2|207386.5|207236.5|25
1646220610000|2022-03-02 11:30:10|207396.4|207246.4|207397.6|207247.6|207397.9|207247.9|207393.3|207243.3|17
1646220620000|2022-03-02 11:30:20|207399.6|207249.6|207422.6|207272.6|207422.6|207272.6|207397.3|207247.3|20
1646220630000|2022-03-02 11:30:30|207425.5|207275.5|207438.8|207288.8|207441.6|207291.6|207417.9|207267.9|22
1646220640000|2022-03-02 11:30:40|207442|207292|207443.2|207293.2|207447.2|207297.2|207440.5|207290.5|15
1646220650000|2022-03-02 11:30:50|207444.1|207294.1|207430.6|207280.6|207472.1|207322.1|207429.5|207279.5|20
1646220660000|2022-03-02 11:31:00|207430.8|207280.8|207428.5|207278.5|207432.4|207282.4|207426.2|207276.2|18
1646220670000|2022-03-02 11:31:10|207426.6|207276.6|207365|207215|207429.1|207279.1|207355.2|207205.2|27
1646220680000|2022-03-02 11:31:20|207366.5|207216.5|207384.2|207234.2|207384.2|207234.2|207365.8|207215.8|24
1646220690000|2022-03-02 11:31:30|207383.7|207233.7|207386.2|207236.2|207390.7|207240.7|207378.8|207228.8|22
1646220700000|2022-03-02 11:31:40|207398.3|207248.3|207386.9|207236.9|207398.3|207248.3|207381.4|207231.4|23
1646220710000|2022-03-02 11:31:50|207390.9|207240.9|207435.3|207285.3|207440.8|207290.8|207389.4|207239.4|24
1646220720000|2022-03-02 11:32:00|207435.4|207285.4|207439.8|207289.8|207442.6|207292.6|207425.9|207275.9|22
1646220730000|2022-03-02 11:32:10|207436.9|207286.9|207428.8|207278.8|207440.2|207290.2|207420.4|207270.4|20
1646220740000|2022-03-02 11:32:20|207430.4|207280.4|207395.1|207245.1|207430.4|207280.4|207394.6|207244.6|24
1646220750000|2022-03-02 11:32:30|207394.1|207244.1|207349.7|207199.7|207403.8|207253.8|207349.7|207199.7|26
1646220760000|2022-03-02 11:32:40|207348.9|207198.9|207291.7|207141.7|207352.1|207202.1|207289.7|207139.7|27
1646220770000|2022-03-02 11:32:50|207289.4|207139.4|207361.5|207211.5|207361.7|207211.7|207288.1|207138.1|27
1646220780000|2022-03-02 11:33:00|207361|207211|207343.4|207193.4|207362.2|207212.2|207327.4|207177.4|23
1646220790000|2022-03-02 11:33:10|207341.7|207191.7|207351.4|207201.4|207353.5|207203.5|207337.3|207187.3|18
1646220800000|2022-03-02 11:33:20|207351.8|207201.8|207404.1|207254.1|207404.1|207254.1|207349.3|207199.3|23
1646220810000|2022-03-02 11:33:30|207399.9|207249.9|207420.5|207270.5|207429.6|207279.6|207399.9|207249.9|24
1646220820000|2022-03-02 11:33:40|207420.2|207270.2|207419|207269|207422.2|207272.2|207418.4|207268.4|17
1646220830000|2022-03-02 11:33:50|207419.8|207269.8|207420.9|207270.9|207422.1|207272.1|207419.1|207269.1|14
1646220840000|2022-03-02 11:34:00|207417.9|207267.9|207410.6|207260.6|207419.6|207269.6|207402.4|207252.4|22
1646220850000|2022-03-02 11:34:10|207410|207260|207405|207255|207410.5|207260.5|207394.9|207244.9|20
1646220860000|2022-03-02 11:34:20|207406.7|207256.7|207409.2|207259.2|207409.7|207259.7|207406|207256|11
1646220870000|2022-03-02 11:34:30|207410.2|207260.2|207417.5|207267.5|207417.5|207267.5|207406.6|207256.6|18
1646220880000|2022-03-02 11:34:40|207417.3|207267.3|207420.6|207270.6|207422.5|207272.5|207416.3|207266.3|10
1646220890000|2022-03-02 11:34:50|207420.5|207270.5|207485.4|207335.4|207489.6|207339.6|207418|207268|19
1646220900000|2022-03-02 11:35:00|207486.6|207336.6|207523.2|207373.2|207523.2|207373.2|207484|207334|23
1646220910000|2022-03-02 11:35:10|207557.7|207407.7|207602|207452|207604.5|207454.5|207557.4|207407.4|24
1646220920000|2022-03-02 11:35:20|207601.8|207451.8|207549.3|207399.3|207647|207497|207543.9|207393.9|21
1646220930000|2022-03-02 11:35:30|207547.7|207397.7|207553.6|207403.6|207555.1|207405.1|207547|207397|18
1646220940000|2022-03-02 11:35:40|207555.5|207405.5|207610.4|207460.4|207610.4|207460.4|207551.9|207401.9|26
1646220950000|2022-03-02 11:35:50|207609.9|207459.9|207653.7|207503.7|207656.4|207506.4|207607.6|207457.6|22
1646220960000|2022-03-02 11:36:00|207654.1|207504.1|207672.2|207522.2|207677.4|207527.4|207654.1|207504.1|25
1646220970000|2022-03-02 11:36:10|207670.3|207520.3|207661.8|207511.8|207670.3|207520.3|207660.6|207510.6|20
1646220980000|2022-03-02 11:36:20|207662|207512|207670.4|207520.4|207673.2|207523.2|207644.2|207494.2|22
1646220990000|2022-03-02 11:36:30|207655.3|207505.3|207611.9|207461.9|207655.3|207505.3|207611.9|207461.9|21
1646221000000|2022-03-02 11:36:40|207613.7|207463.7|207610.2|207460.2|207617.8|207467.8|207610.2|207460.2|19
1646221010000|2022-03-02 11:36:50|207613.9|207463.9|207614.8|207464.8|207616.5|207466.5|207610.2|207460.2|19
1646221020000|2022-03-02 11:37:00|207614.5|207464.5|207604.3|207454.3|207616.9|207466.9|207602.8|207452.8|24
1646221030000|2022-03-02 11:37:10|207605.3|207455.3|207567.6|207417.6|207608.8|207458.8|207539.8|207389.8|23
1646221040000|2022-03-02 11:37:20|207573.9|207423.9|207569.2|207419.2|207573.9|207423.9|207560.8|207410.8|22
1646221050000|2022-03-02 11:37:30|207567|207417|207557.4|207407.4|207567|207417|207550.8|207400.8|24
1646221060000|2022-03-02 11:37:40|207531.5|207381.5|207570.8|207420.8|207573.3|207423.3|207531.5|207381.5|23
1646221070000|2022-03-02 11:37:50|207567.1|207417.1|207583.8|207433.8|207598.1|207448.1|207567.1|207417.1|21
1646221080000|2022-03-02 11:38:00|207582.2|207432.2|207587.2|207437.2|207595.7|207445.7|207576.1|207426.1|26
1646221090000|2022-03-02 11:38:10|207583.6|207433.6|207554.4|207404.4|207583.6|207433.6|207543.4|207393.4|23
1646221100000|2022-03-02 11:38:20|207555.6|207405.6|207565.8|207415.8|207565.8|207415.8|207553.2|207403.2|23
1646221110000|2022-03-02 11:38:30|207568.2|207418.2|207573.4|207423.4|207594.3|207444.3|207561.1|207411.1|17
1646221120000|2022-03-02 11:38:40|207575.3|207425.3|207564.1|207414.1|207580.5|207430.5|207557.3|207407.3|20
1646221130000|2022-03-02 11:38:50|207562.5|207412.5|207563.2|207413.2|207563.2|207413.2|207558.8|207408.8|11
1646221140000|2022-03-02 11:39:00|207564|207414|207563.9|207413.9|207564.4|207414.4|207560.8|207410.8|14
1646221150000|2022-03-02 11:39:10|207564.3|207414.3|207566.6|207416.6|207566.6|207416.6|207560.4|207410.4|13
1646221160000|2022-03-02 11:39:20|207565.8|207415.8|207563|207413|207567.9|207417.9|207561.5|207411.5|17
1646221170000|2022-03-02 11:39:30|207587.9|207437.9|207585.7|207435.7|207605.4|207455.4|207582|207432|21
1646221180000|2022-03-02 11:39:40|207584.6|207434.6|207566.5|207416.5|207585.8|207435.8|207557.1|207407.1|16
1646221190000|2022-03-02 11:39:50|207567.8|207417.8|207598.4|207448.4|207601.6|207451.6|207567|207417|21
1646221200000|2022-03-02 11:40:00|207635.5|207485.5|207640.8|207490.8|207642.5|207492.5|207633.1|207483.1|17
1646221210000|2022-03-02 11:40:10|207640.9|207490.9|207607|207457|207640.9|207490.9|207607|207457|19
1646221220000|2022-03-02 11:40:20|207607.3|207457.3|207617.9|207467.9|207618.7|207468.7|207599.2|207449.2|17
1646221230000|2022-03-02 11:40:30|207618.3|207468.3|207611.7|207461.7|207618.3|207468.3|207606.4|207456.4|18
1646221240000|2022-03-02 11:40:40|207612.6|207462.6|207605.9|207455.9|207614.8|207464.8|207601.9|207451.9|19
1646221250000|2022-03-02 11:40:50|207605.7|207455.7|207600.6|207450.6|207605.9|207455.9|207600.6|207450.6|17
1646221260000|2022-03-02 11:41:00|207601.9|207451.9|207603.5|207453.5|207606|207456|207601.9|207451.9|19
1646221270000|2022-03-02 11:41:10|207603.3|207453.3|207604.5|207454.5|207606.1|207456.1|207585.7|207435.7|20
1646221280000|2022-03-02 11:41:20|207603.7|207453.7|207612.5|207462.5|207612.8|207462.8|207599.4|207449.4|22
1646221290000|2022-03-02 11:41:30|207613|207463|207607.1|207457.1|207613|207463|207603.3|207453.3|18
1646221300000|2022-03-02 11:41:40|207606.9|207456.9|207601.1|207451.1|207608|207458|207596.1|207446.1|24
1646221310000|2022-03-02 11:41:50|207602.2|207452.2|207604.5|207454.5|207605.7|207455.7|207597.1|207447.1|19
1646221320000|2022-03-02 11:42:00|207605.1|207455.1|207602.8|207452.8|207606.7|207456.7|207594.6|207444.6|21
1646221330000|2022-03-02 11:42:10|207602.6|207452.6|207603.6|207453.6|207606.7|207456.7|207599.2|207449.2|16
1646221340000|2022-03-02 11:42:20|207604|207454|207606.4|207456.4|207607|207457|207599.5|207449.5|19
1646221350000|2022-03-02 11:42:30|207603.2|207453.2|207603.6|207453.6|207606.1|207456.1|207601|207451|15
1646221360000|2022-03-02 11:42:40|207603.4|207453.4|207603.5|207453.5|207610.8|207460.8|207600.3|207450.3|23
1646221370000|2022-03-02 11:42:50|207603.2|207453.2|207605.5|207455.5|207605.9|207455.9|207601.6|207451.6|21
1646221380000|2022-03-02 11:43:00|207602.2|207452.2|207610.2|207460.2|207611.1|207461.1|207602.2|207452.2|20
1646221390000|2022-03-02 11:43:10|207608.9|207458.9|207606.1|207456.1|207609|207459|207604.7|207454.7|16
1646221400000|2022-03-02 11:43:20|207606.4|207456.4|207608.7|207458.7|207608.7|207458.7|207605.9|207455.9|12
1646221410000|2022-03-02 11:43:30|207608.5|207458.5|207680.4|207530.4|207681.6|207531.6|207607.7|207457.7|14
1646221420000|2022-03-02 11:43:40|207680.1|207530.1|207695.4|207545.4|207695.4|207545.4|207679.4|207529.4|24
1646221430000|2022-03-02 11:43:50|207694|207544|207733.4|207583.4|207733.6|207583.6|207694|207544|22
1646221440000|2022-03-02 11:44:00|207733.9|207583.9|207693.3|207543.3|207733.9|207583.9|207693.3|207543.3|21
1646221450000|2022-03-02 11:44:10|207694.5|207544.5|207646|207496|207694.5|207544.5|207633.3|207483.3|23
1646221460000|2022-03-02 11:44:20|207643.1|207493.1|207642.5|207492.5|207653.4|207503.4|207639.9|207489.9|24
1646221470000|2022-03-02 11:44:30|207641.7|207491.7|207646.1|207496.1|207646.1|207496.1|207638.8|207488.8|24
1646221480000|2022-03-02 11:44:40|207647|207497|207646.8|207496.8|207649.1|207499.1|207645.5|207495.5|23
1646221490000|2022-03-02 11:44:50|207648|207498|207646.2|207496.2|207648|207498|207642|207492|22
1646221500000|2022-03-02 11:45:00|207644.3|207494.3|207646|207496|207647.7|207497.7|207640.5|207490.5|24
1646221510000|2022-03-02 11:45:10|207640.7|207490.7|207644.6|207494.6|207645|207495|207634.8|207484.8|27
1646221520000|2022-03-02 11:45:20|207644.5|207494.5|207640.7|207490.7|207644.8|207494.8|207639.4|207489.4|23
1646221530000|2022-03-02 11:45:30|207639.4|207489.4|207622|207472|207643.5|207493.5|207620.1|207470.1|17
1646221540000|2022-03-02 11:45:40|207596.8|207446.8|207601.2|207451.2|207604.6|207454.6|207588.5|207438.5|25
1646221550000|2022-03-02 11:45:50|207601.1|207451.1|207600.7|207450.7|207601.6|207451.6|207600.6|207450.6|8
1646221560000|2022-03-02 11:46:00|207601.9|207451.9|207590.1|207440.1|207601.9|207451.9|207590.1|207440.1|19
1646221570000|2022-03-02 11:46:10|207589.4|207439.4|207599.9|207449.9|207603.4|207453.4|207584.2|207434.2|26
1646221580000|2022-03-02 11:46:20|207594.5|207444.5|207584.1|207434.1|207603.4|207453.4|207578.3|207428.3|24
1646221590000|2022-03-02 11:46:30|207590.1|207440.1|207589|207439|207590.1|207440.1|207582.3|207432.3|12
1646221600000|2022-03-02 11:46:40|207587.7|207437.7|207600.2|207450.2|207600.2|207450.2|207579.3|207429.3|16
1646221610000|2022-03-02 11:46:50|207601.3|207451.3|207576.5|207426.5|207602.7|207452.7|207575|207425|26
1646221620000|2022-03-02 11:47:00|207577.2|207427.2|207570.5|207420.5|207578.6|207428.6|207570.5|207420.5|23
1646221630000|2022-03-02 11:47:10|207562.1|207412.1|207582.3|207432.3|207582.3|207432.3|207553.8|207403.8|25
1646221640000|2022-03-02 11:47:20|207581.8|207431.8|207572.8|207422.8|207583.5|207433.5|207568.3|207418.3|20
1646221650000|2022-03-02 11:47:30|207571.7|207421.7|207562.4|207412.4|207578|207428|207562.4|207412.4|26
1646221660000|2022-03-02 11:47:40|207569.4|207419.4|207602.3|207452.3|207602.3|207452.3|207569.4|207419.4|25
1646221670000|2022-03-02 11:47:50|207602|207452|207611|207461|207611.2|207461.2|207602|207452|18
1646221680000|2022-03-02 11:48:00|207607.7|207457.7|207611.3|207461.3|207613.2|207463.2|207607.1|207457.1|17
1646221690000|2022-03-02 11:48:10|207612.3|207462.3|207611.7|207461.7|207615.5|207465.5|207610.6|207460.6|22
1646221700000|2022-03-02 11:48:20|207611.6|207461.6|207613.8|207463.8|207615.7|207465.7|207609|207459|21
1646221710000|2022-03-02 11:48:30|207614.1|207464.1|207591.7|207441.7|207626.7|207476.7|207589.6|207439.6|26
1646221720000|2022-03-02 11:48:40|207591|207441|207592.7|207442.7|207593.8|207443.8|207588.3|207438.3|16
1646221730000|2022-03-02 11:48:50|207592.1|207442.1|207594.9|207444.9|207597.4|207447.4|207592.1|207442.1|22
1646221740000|2022-03-02 11:49:00|207597.8|207447.8|207596.7|207446.7|207598.1|207448.1|207590.8|207440.8|18
1646221750000|2022-03-02 11:49:10|207597.7|207447.7|207601.8|207451.8|207602.8|207452.8|207596.2|207446.2|25
1646221760000|2022-03-02 11:49:20|207602.8|207452.8|207601.9|207451.9|207604.1|207454.1|207600.7|207450.7|20
1646221770000|2022-03-02 11:49:30|207603.7|207453.7|207625|207475|207625|207475|207601.9|207451.9|26
1646221780000|2022-03-02 11:49:40|207625.2|207475.2|207625.5|207475.5|207627.9|207477.9|207624.5|207474.5|17
1646221790000|2022-03-02 11:49:50|207624.7|207474.7|207637.5|207487.5|207640.2|207490.2|207622.6|207472.6|26
1646221800000|2022-03-02 11:50:00|207644.2|207494.2|207553.9|207403.9|207647.8|207497.8|207553.9|207403.9|28
1646221810000|2022-03-02 11:50:10|207555.4|207405.4|207567|207417|207567.9|207417.9|207547.8|207397.8|24
1646221820000|2022-03-02 11:50:20|207565.4|207415.4|207562.7|207412.7|207571.1|207421.1|207562.7|207412.7|23
1646221830000|2022-03-02 11:50:30|207562|207412|207563.8|207413.8|207565.3|207415.3|207561.9|207411.9|19
1646221840000|2022-03-02 11:50:40|207563.1|207413.1|207560.7|207410.7|207563.1|207413.1|207559.5|207409.5|17
1646221850000|2022-03-02 11:50:50|207560.8|207410.8|207561.2|207411.2|207572.8|207422.8|207558.1|207408.1|26
1646221860000|2022-03-02 11:51:00|207561.8|207411.8|207557.4|207407.4|207562.1|207412.1|207553.2|207403.2|25
1646221870000|2022-03-02 11:51:10|207556.7|207406.7|207556.8|207406.8|207559.1|207409.1|207554.1|207404.1|20
1646221880000|2022-03-02 11:51:20|207556.9|207406.9|207559.5|207409.5|207566.3|207416.3|207556.6|207406.6|22
1646221890000|2022-03-02 11:51:30|207557.7|207407.7|207562.2|207412.2|207569.1|207419.1|207557.7|207407.7|19
1646221900000|2022-03-02 11:51:40|207562.8|207412.8|207562.5|207412.5|207562.8|207412.8|207559.2|207409.2|23
1646221910000|2022-03-02 11:51:50|207563.7|207413.7|207560.3|207410.3|207572.2|207422.2|207556.7|207406.7|27
1646221920000|2022-03-02 11:52:00|207564.4|207414.4|207490.1|207340.1|207564.4|207414.4|207489|207339|24
1646221930000|2022-03-02 11:52:10|207489.6|207339.6|207486.8|207336.8|207493.1|207343.1|207485.7|207335.7|28
1646221940000|2022-03-02 11:52:20|207485.4|207335.4|207491.8|207341.8|207492.9|207342.9|207483.5|207333.5|17
1646221950000|2022-03-02 11:52:30|207492|207342|207506.4|207356.4|207506.4|207356.4|207490.4|207340.4|16
1646221960000|2022-03-02 11:52:40|207502.8|207352.8|207492.4|207342.4|207517.7|207367.7|207491.7|207341.7|25
1646221970000|2022-03-02 11:52:50|207488.6|207338.6|207489.7|207339.7|207493.7|207343.7|207488.1|207338.1|16
1646221980000|2022-03-02 11:53:00|207490.9|207340.9|207530.7|207380.7|207530.7|207380.7|207489.5|207339.5|23
1646221990000|2022-03-02 11:53:10|207529.9|207379.9|207522.2|207372.2|207529.9|207379.9|207521.8|207371.8|23
1646222000000|2022-03-02 11:53:20|207522.7|207372.7|207527.2|207377.2|207529.9|207379.9|207521.8|207371.8|23
1646222010000|2022-03-02 11:53:30|207525.9|207375.9|207525.2|207375.2|207525.9|207375.9|207523.2|207373.2|19
1646222020000|2022-03-02 11:53:40|207529.7|207379.7|207526.6|207376.6|207529.9|207379.9|207525.8|207375.8|18
1646222030000|2022-03-02 11:53:50|207525.4|207375.4|207523.3|207373.3|207525.5|207375.5|207523.3|207373.3|17
1646222040000|2022-03-02 11:54:00|207523.6|207373.6|207527.1|207377.1|207528.8|207378.8|207523.6|207373.6|12
1646222050000|2022-03-02 11:54:10|207527.4|207377.4|207525.7|207375.7|207527.4|207377.4|207524.9|207374.9|18
1646222060000|2022-03-02 11:54:20|207525.9|207375.9|207473.4|207323.4|207527.9|207377.9|207471.9|207321.9|25
1646222070000|2022-03-02 11:54:30|207472|207322|207469.1|207319.1|207479.1|207329.1|207456.9|207306.9|26
1646222080000|2022-03-02 11:54:40|207471.1|207321.1|207470.9|207320.9|207478|207328|207468.3|207318.3|23
1646222090000|2022-03-02 11:54:50|207488.7|207338.7|207427.6|207277.6|207493.4|207343.4|207427.3|207277.3|27
1646222100000|2022-03-02 11:55:00|207426.6|207276.6|207438.6|207288.6|207443.9|207293.9|207420|207270|28
1646222110000|2022-03-02 11:55:10|207438.7|207288.7|207437.1|207287.1|207445.1|207295.1|207435.4|207285.4|26
1646222120000|2022-03-02 11:55:20|207439.2|207289.2|207441|207291|207443.4|207293.4|207438.3|207288.3|24
1646222130000|2022-03-02 11:55:30|207440.6|207290.6|207438.8|207288.8|207441.9|207291.9|207436.6|207286.6|19
1646222140000|2022-03-02 11:55:40|207437.2|207287.2|207437.6|207287.6|207441.4|207291.4|207432.2|207282.2|23
1646222150000|2022-03-02 11:55:50|207437.5|207287.5|207435.2|207285.2|207441|207291|207426.9|207276.9|21
1646222160000|2022-03-02 11:56:00|207438.6|207288.6|207433|207283|207439|207289|207431.7|207281.7|26
1646222170000|2022-03-02 11:56:10|207403.8|207253.8|207401.3|207251.3|207403.8|207253.8|207383.6|207233.6|26
1646222180000|2022-03-02 11:56:20|207399.9|207249.9|207328.1|207178.1|207402.5|207252.5|207317.8|207167.8|28
1646222190000|2022-03-02 11:56:30|207329.1|207179.1|207333.3|207183.3|207337.8|207187.8|207328.7|207178.7|23
1646222200000|2022-03-02 11:56:40|207333.6|207183.6|207307.7|207157.7|207336.2|207186.2|207307.7|207157.7|20
1646222210000|2022-03-02 11:56:50|207310.4|207160.4|207305.5|207155.5|207310.7|207160.7|207305.5|207155.5|20
1646222220000|2022-03-02 11:57:00|207307.6|207157.6|207306.5|207156.5|207307.6|207157.6|207305.5|207155.5|21
1646222230000|2022-03-02 11:57:10|207307.5|207157.5|207309.5|207159.5|207309.5|207159.5|207305.3|207155.3|19
1646222240000|2022-03-02 11:57:20|207308.8|207158.8|207309.1|207159.1|207311.2|207161.2|207305.2|207155.2|16
1646222250000|2022-03-02 11:57:30|207309.5|207159.5|207310.4|207160.4|207312.2|207162.2|207309.2|207159.2|20
1646222260000|2022-03-02 11:57:40|207310.3|207160.3|207311.8|207161.8|207313.7|207163.7|207308.2|207158.2|23
1646222270000|2022-03-02 11:57:50|207310.2|207160.2|207306.7|207156.7|207312.2|207162.2|207302.8|207152.8|19
1646222280000|2022-03-02 11:58:00|207303.3|207153.3|207308|207158|207309.5|207159.5|207299.2|207149.2|25
1646222290000|2022-03-02 11:58:10|207307.4|207157.4|207298.7|207148.7|207307.5|207157.5|207294.5|207144.5|27
1646222300000|2022-03-02 11:58:20|207277.5|207127.5|207222.4|207072.4|207277.5|207127.5|207220.5|207070.5|28
1646222310000|2022-03-02 11:58:30|207223|207073|207221.8|207071.8|207225|207075|207219.4|207069.4|23
1646222320000|2022-03-02 11:58:40|207221.3|207071.3|207240.4|207090.4|207247.1|207097.1|207220.8|207070.8|21
1646222330000|2022-03-02 11:58:50|207245.7|207095.7|207246.1|207096.1|207248.2|207098.2|207243.9|207093.9|22
1646222340000|2022-03-02 11:59:00|207247.8|207097.8|207229.1|207079.1|207247.8|207097.8|207208|207058|29
1646222350000|2022-03-02 11:59:10|207227.8|207077.8|207225.3|207075.3|207228.3|207078.3|207221.2|207071.2|24
1646222360000|2022-03-02 11:59:20|207224.2|207074.2|207234.4|207084.4|207235.2|207085.2|207220.2|207070.2|22
1646222370000|2022-03-02 11:59:30|207230|207080|207224.4|207074.4|207230.6|207080.6|207224.4|207074.4|23
1646222380000|2022-03-02 11:59:40|207224.5|207074.5|207242.5|207092.5|207244.1|207094.1|207224.5|207074.5|25
1646222390000|2022-03-02 11:59:50|207237.7|207087.7|207241.8|207091.8|207245.2|207095.2|207237.7|207087.7|24
1646222400000|2022-03-02 12:00:00|207244.5|207094.5|207226.8|207076.8|207246.3|207096.3|207226.4|207076.4|26
1646222410000|2022-03-02 12:00:10|207239.4|207089.4|207242.7|207092.7|207242.9|207092.9|207233.4|207083.4|27
1646222420000|2022-03-02 12:00:20|207241.9|207091.9|207244.6|207094.6|207244.7|207094.7|207240.6|207090.6|20
1646222430000|2022-03-02 12:00:30|207249.8|207099.8|207244.6|207094.6|207249.8|207099.8|207244.4|207094.4|13
1646222440000|2022-03-02 12:00:40|207243.9|207093.9|207311.3|207161.3|207313.6|207163.6|207242.4|207092.4|24
1646222450000|2022-03-02 12:00:50|207309.5|207159.5|207322.1|207172.1|207334|207184|207306.2|207156.2|25
1646222460000|2022-03-02 12:01:00|207321.7|207171.7|207347|207197|207347|207197|207320.7|207170.7|26
1646222470000|2022-03-02 12:01:10|207346.2|207196.2|207347.3|207197.3|207350.7|207200.7|207338.1|207188.1|17
1646222480000|2022-03-02 12:01:20|207349.2|207199.2|207345.6|207195.6|207350.6|207200.6|207340.8|207190.8|20
1646222490000|2022-03-02 12:01:30|207344.6|207194.6|207340.1|207190.1|207346.2|207196.2|207337.8|207187.8|19
1646222500000|2022-03-02 12:01:40|207337.9|207187.9|207341.3|207191.3|207342.8|207192.8|207336.8|207186.8|22
1646222510000|2022-03-02 12:01:50|207341|207191|207338|207188|207341.6|207191.6|207337.9|207187.9|23
1646222520000|2022-03-02 12:02:00|207340.8|207190.8|207349.7|207199.7|207354.7|207204.7|207339.8|207189.8|25
1646222530000|2022-03-02 12:02:10|207350.8|207200.8|207349.5|207199.5|207353.2|207203.2|207343.9|207193.9|16
1646222540000|2022-03-02 12:02:20|207349|207199|207339.9|207189.9|207352.5|207202.5|207336.4|207186.4|24
1646222550000|2022-03-02 12:02:30|207336.8|207186.8|207290.3|207140.3|207336.8|207186.8|207275.7|207125.7|23
1646222560000|2022-03-02 12:02:40|207290|207140|207281.1|207131.1|207290.5|207140.5|207279.1|207129.1|21
1646222570000|2022-03-02 12:02:50|207279.2|207129.2|207287.2|207137.2|207287.2|207137.2|207279.2|207129.2|18
1646222580000|2022-03-02 12:03:00|207286|207136|207286.8|207136.8|207298.2|207148.2|207286|207136|19
1646222590000|2022-03-02 12:03:10|207289|207139|207284|207134|207293.7|207143.7|207280.3|207130.3|17
1646222600000|2022-03-02 12:03:20|207281.5|207131.5|207285.7|207135.7|207286.9|207136.9|207281.5|207131.5|12
1646222610000|2022-03-02 12:03:30|207284.2|207134.2|207296.4|207146.4|207296.4|207146.4|207283|207133|16
1646222620000|2022-03-02 12:03:40|207330.7|207180.7|207375.5|207225.5|207375.5|207225.5|207330.7|207180.7|26
1646222630000|2022-03-02 12:03:50|207377.8|207227.8|207378.3|207228.3|207381.4|207231.4|207376.1|207226.1|18
1646222640000|2022-03-02 12:04:00|207377.9|207227.9|207386.8|207236.8|207388.3|207238.3|207377.6|207227.6|17
1646222650000|2022-03-02 12:04:10|207387.3|207237.3|207395.8|207245.8|207398.1|207248.1|207383.4|207233.4|23
1646222660000|2022-03-02 12:04:20|207396.9|207246.9|207391|207241|207401.5|207251.5|207384.9|207234.9|22
1646222670000|2022-03-02 12:04:30|207393.7|207243.7|207393.5|207243.5|207396.7|207246.7|207391.1|207241.1|14
1646222680000|2022-03-02 12:04:40|207388.7|207238.7|207377.5|207227.5|207388.7|207238.7|207375.7|207225.7|18
1646222690000|2022-03-02 12:04:50|207379.7|207229.7|207380.7|207230.7|207386|207236|207377.6|207227.6|18
1646222700000|2022-03-02 12:05:00|207380.5|207230.5|207328.2|207178.2|207380.5|207230.5|207322.3|207172.3|26
1646222710000|2022-03-02 12:05:10|207329.9|207179.9|207330.3|207180.3|207339.6|207189.6|207326.6|207176.6|23
1646222720000|2022-03-02 12:05:20|207331.7|207181.7|207358.7|207208.7|207365.4|207215.4|207330.2|207180.2|19
1646222730000|2022-03-02 12:05:30|207359.4|207209.4|207353.4|207203.4|207360.5|207210.5|207352.6|207202.6|15
1646222740000|2022-03-02 12:05:40|207353.5|207203.5|207352.6|207202.6|207358.7|207208.7|207352.6|207202.6|17
1646222750000|2022-03-02 12:05:50|207355.8|207205.8|207351.9|207201.9|207357.4|207207.4|207351.9|207201.9|24
1646222760000|2022-03-02 12:06:00|207351.1|207201.1|207343.4|207193.4|207351.1|207201.1|207334.9|207184.9|23
1646222770000|2022-03-02 12:06:10|207342.6|207192.6|207339.9|207189.9|207344.1|207194.1|207336.9|207186.9|16
1646222780000|2022-03-02 12:06:20|207339.5|207189.5|207346|207196|207349.6|207199.6|207337.8|207187.8|20
1646222790000|2022-03-02 12:06:30|207345.3|207195.3|207351.8|207201.8|207356.1|207206.1|207345.3|207195.3|17
1646222800000|2022-03-02 12:06:40|207352.1|207202.1|207339.2|207189.2|207353.8|207203.8|207339.1|207189.1|18
1646222810000|2022-03-02 12:06:50|207339.5|207189.5|207344.2|207194.2|207350.1|207200.1|207339.1|207189.1|18
1646222820000|2022-03-02 12:07:00|207347.4|207197.4|207348.9|207198.9|207351.3|207201.3|207347.4|207197.4|21
1646222830000|2022-03-02 12:07:10|207348.6|207198.6|207347.9|207197.9|207352.3|207202.3|207345.1|207195.1|23
1646222840000|2022-03-02 12:07:20|207348.1|207198.1|207348|207198|207351.1|207201.1|207346.6|207196.6|26
1646222850000|2022-03-02 12:07:30|207349.5|207199.5|207352.7|207202.7|207352.7|207202.7|207347.5|207197.5|23
1646222860000|2022-03-02 12:07:40|207352.9|207202.9|207356.7|207206.7|207356.7|207206.7|207349.3|207199.3|23
1646222870000|2022-03-02 12:07:50|207356.9|207206.9|207356.3|207206.3|207360.3|207210.3|207353.3|207203.3|21
1646222880000|2022-03-02 12:08:00|207355.8|207205.8|207354.7|207204.7|207357.7|207207.7|207353.9|207203.9|27
1646222890000|2022-03-02 12:08:10|207354|207204|207352.3|207202.3|207355.4|207205.4|207351.5|207201.5|20
1646222900000|2022-03-02 12:08:20|207350.1|207200.1|207350.7|207200.7|207352.4|207202.4|207345.6|207195.6|25
1646222910000|2022-03-02 12:08:30|207350.4|207200.4|207350.5|207200.5|207351.3|207201.3|207348|207198|21
1646222920000|2022-03-02 12:08:40|207348.4|207198.4|207352.2|207202.2|207352.4|207202.4|207337.4|207187.4|26
1646222930000|2022-03-02 12:08:50|207352|207202|207350.5|207200.5|207354.5|207204.5|207349|207199|22
1646222940000|2022-03-02 12:09:00|207351.2|207201.2|207371.7|207221.7|207371.7|207221.7|207349.8|207199.8|13
1646222950000|2022-03-02 12:09:10|207364.4|207214.4|207360.3|207210.3|207368.9|207218.9|207351.5|207201.5|20
1646222960000|2022-03-02 12:09:20|207359.7|207209.7|207357.7|207207.7|207359.9|207209.9|207353.8|207203.8|15
1646222970000|2022-03-02 12:09:30|207357.5|207207.5|207355.6|207205.6|207358.3|207208.3|207355.6|207205.6|12
1646222980000|2022-03-02 12:09:40|207356.8|207206.8|207357.5|207207.5|207357.7|207207.7|207356.6|207206.6|12
1646222990000|2022-03-02 12:09:50|207356.1|207206.1|207370.6|207220.6|207373.5|207223.5|207356.1|207206.1|13
1646223000000|2022-03-02 12:10:00|207370.3|207220.3|207368.8|207218.8|207371.6|207221.6|207367.2|207217.2|26
1646223010000|2022-03-02 12:10:10|207368.7|207218.7|207331.2|207181.2|207370.2|207220.2|207324.5|207174.5|20
1646223020000|2022-03-02 12:10:20|207333.4|207183.4|207328.1|207178.1|207333.4|207183.4|207327.6|207177.6|20
1646223030000|2022-03-02 12:10:30|207328.5|207178.5|207323|207173|207329.1|207179.1|207322|207172|22
1646223040000|2022-03-02 12:10:40|207322.8|207172.8|207321.1|207171.1|207325.3|207175.3|207321.1|207171.1|19
1646223050000|2022-03-02 12:10:50|207324.4|207174.4|207325.4|207175.4|207332.8|207182.8|207322.7|207172.7|16
1646223060000|2022-03-02 12:11:00|207328.4|207178.4|207334|207184|207339.9|207189.9|207323.3|207173.3|13
1646223070000|2022-03-02 12:11:10|207334.8|207184.8|207330.2|207180.2|207347.1|207197.1|207323.3|207173.3|25
1646223080000|2022-03-02 12:11:20|207329.8|207179.8|207321.2|207171.2|207332.1|207182.1|207315.6|207165.6|11
1646223090000|2022-03-02 12:11:30|207322.4|207172.4|207347.8|207197.8|207350.5|207200.5|207322.4|207172.4|24
1646223100000|2022-03-02 12:11:40|207348.7|207198.7|207352.1|207202.1|207352.1|207202.1|207343.3|207193.3|15
1646223110000|2022-03-02 12:11:50|207352.2|207202.2|207348.7|207198.7|207358.3|207208.3|207348.4|207198.4|11
1646223120000|2022-03-02 12:12:00|207348.3|207198.3|207328.4|207178.4|207353.1|207203.1|207327.7|207177.7|23
1646223130000|2022-03-02 12:12:10|207330.8|207180.8|207332.6|207182.6|207332.8|207182.8|207327.1|207177.1|20
1646223140000|2022-03-02 12:12:20|207333|207183|207329.7|207179.7|207333|207183|207328.8|207178.8|19
1646223150000|2022-03-02 12:12:30|207329.8|207179.8|207328.8|207178.8|207330.7|207180.7|207328.6|207178.6|15
1646223160000|2022-03-02 12:12:40|207328.9|207178.9|207329.2|207179.2|207332.4|207182.4|207328.8|207178.8|14
1646223170000|2022-03-02 12:12:50|207329.3|207179.3|207348.9|207198.9|207365|207215|207328.4|207178.4|17
1646223180000|2022-03-02 12:13:00|207350.2|207200.2|207351|207201|207352.8|207202.8|207334.5|207184.5|26
1646223190000|2022-03-02 12:13:10|207351.4|207201.4|207370.8|207220.8|207374.7|207224.7|207351.2|207201.2|23
1646223200000|2022-03-02 12:13:20|207369.2|207219.2|207352.1|207202.1|207369.2|207219.2|207349.3|207199.3|15
1646223210000|2022-03-02 12:13:30|207351|207201|207350.6|207200.6|207351.2|207201.2|207327.8|207177.8|20
1646223220000|2022-03-02 12:13:40|207349.7|207199.7|207354.8|207204.8|207359.4|207209.4|207348.1|207198.1|22
1646223230000|2022-03-02 12:13:50|207353.8|207203.8|207349.7|207199.7|207356.5|207206.5|207346.6|207196.6|23
1646223240000|2022-03-02 12:14:00|207351.8|207201.8|207352.3|207202.3|207353.4|207203.4|207339.2|207189.2|24
1646223250000|2022-03-02 12:14:10|207353|207203|207353.3|207203.3|207354.1|207204.1|207350.9|207200.9|13
1646223260000|2022-03-02 12:14:20|207353.2|207203.2|207332.7|207182.7|207357|207207|207328.3|207178.3|22
1646223270000|2022-03-02 12:14:30|207331.3|207181.3|207274.4|207124.4|207331.3|207181.3|207272.3|207122.3|27
1646223280000|2022-03-02 12:14:40|207276.5|207126.5|207269.7|207119.7|207276.5|207126.5|207266.7|207116.7|22
1646223290000|2022-03-02 12:14:50|207268.9|207118.9|207279.9|207129.9|207289.7|207139.7|207267.9|207117.9|23
1646223300000|2022-03-02 12:15:00|207277.8|207127.8|207279.9|207129.9|207280.3|207130.3|207272.4|207122.4|22
1646223310000|2022-03-02 12:15:10|207278.5|207128.5|207286.9|207136.9|207287.3|207137.3|207278.5|207128.5|21
1646223320000|2022-03-02 12:15:20|207285.1|207135.1|207279.8|207129.8|207288.5|207138.5|207278.5|207128.5|23
1646223330000|2022-03-02 12:15:30|207281.2|207131.2|207275.4|207125.4|207283.5|207133.5|207271.3|207121.3|13
1646223340000|2022-03-02 12:15:40|207281.8|207131.8|207284.1|207134.1|207288|207138|207280.9|207130.9|23
1646223350000|2022-03-02 12:15:50|207283.9|207133.9|207256|207106|207283.9|207133.9|207250.3|207100.3|22
1646223360000|2022-03-02 12:16:00|207251.7|207101.7|207242.4|207092.4|207253.9|207103.9|207241.8|207091.8|20
1646223370000|2022-03-02 12:16:10|207240.3|207090.3|207245.6|207095.6|207248.1|207098.1|207240.3|207090.3|14
1646223380000|2022-03-02 12:16:20|207245.7|207095.7|207248|207098|207248|207098|207242|207092|14
1646223390000|2022-03-02 12:16:30|207248.2|207098.2|207253.7|207103.7|207254.4|207104.4|207243.4|207093.4|23
1646223400000|2022-03-02 12:16:40|207254.2|207104.2|207256.3|207106.3|207257.6|207107.6|207253.2|207103.2|11
1646223410000|2022-03-02 12:16:50|207255.7|207105.7|207254.1|207104.1|207256.4|207106.4|207252.9|207102.9|13
1646223420000|2022-03-02 12:17:00|207253.7|207103.7|207255.1|207105.1|207255.1|207105.1|207253|207103|12
1646223430000|2022-03-02 12:17:10|207254.1|207104.1|207253.6|207103.6|207255.2|207105.2|207249.3|207099.3|7
1646223440000|2022-03-02 12:17:20|207253.7|207103.7|207348.8|207198.8|207350.7|207200.7|207253.7|207103.7|24
1646223450000|2022-03-02 12:17:30|207346.6|207196.6|207351.3|207201.3|207351.3|207201.3|207346.3|207196.3|19
1646223460000|2022-03-02 12:17:40|207350.9|207200.9|207352.2|207202.2|207353.1|207203.1|207350.5|207200.5|18
1646223470000|2022-03-02 12:17:50|207351.5|207201.5|207344.4|207194.4|207351.5|207201.5|207334.1|207184.1|20
1646223480000|2022-03-02 12:18:00|207343.6|207193.6|207340.4|207190.4|207349.2|207199.2|207340.4|207190.4|18
1646223490000|2022-03-02 12:18:10|207340.6|207190.6|207347.1|207197.1|207350.6|207200.6|207340.6|207190.6|17
1646223500000|2022-03-02 12:18:20|207348.1|207198.1|207366.4|207216.4|207367.4|207217.4|207347.1|207197.1|24
1646223510000|2022-03-02 12:18:30|207363.3|207213.3|207354.8|207204.8|207379.8|207229.8|207350.5|207200.5|19
1646223520000|2022-03-02 12:18:40|207354.2|207204.2|207348.2|207198.2|207357.7|207207.7|207345.2|207195.2|29
1646223530000|2022-03-02 12:18:50|207350.1|207200.1|207287|207137|207350.4|207200.4|207286|207136|28
1646223540000|2022-03-02 12:19:00|207282.8|207132.8|207308.4|207158.4|207311.6|207161.6|207282.8|207132.8|25
1646223550000|2022-03-02 12:19:10|207307.7|207157.7|207365.5|207215.5|207366.6|207216.6|207307.3|207157.3|23
1646223560000|2022-03-02 12:19:20|207366.6|207216.6|207299.9|207149.9|207390.2|207240.2|207299.9|207149.9|22
1646223570000|2022-03-02 12:19:30|207304.3|207154.3|207263.4|207113.4|207311.8|207161.8|207232.2|207082.2|25
1646223580000|2022-03-02 12:19:40|207271.6|207121.6|207309|207159|207317.6|207167.6|207269.9|207119.9|26
1646223590000|2022-03-02 12:19:50|207310.6|207160.6|207291.7|207141.7|207310.6|207160.6|207254.3|207104.3|25
1646223600000|2022-03-02 12:20:00|207290.2|207140.2|207254.7|207104.7|207291.1|207141.1|207230.6|207080.6|25
1646223610000|2022-03-02 12:20:10|207253|207103|207255.3|207105.3|207266.8|207116.8|207241.5|207091.5|29
1646223620000|2022-03-02 12:20:20|207252.2|207102.2|207252.8|207102.8|207257.7|207107.7|207250.3|207100.3|20
1646223630000|2022-03-02 12:20:30|207253.1|207103.1|207270|207120|207272.2|207122.2|207249.5|207099.5|24
1646223640000|2022-03-02 12:20:40|207268.5|207118.5|207268.5|207118.5|207271.8|207121.8|207253|207103|23
1646223650000|2022-03-02 12:20:50|207269.8|207119.8|207269.3|207119.3|207271.3|207121.3|207265.9|207115.9|24
1646223660000|2022-03-02 12:21:00|207268.3|207118.3|207268.6|207118.6|207275.4|207125.4|207267.4|207117.4|23
1646223670000|2022-03-02 12:21:10|207268.8|207118.8|207292.4|207142.4|207296.3|207146.3|207268|207118|23
1646223680000|2022-03-02 12:21:20|207292.3|207142.3|207285.5|207135.5|207293.5|207143.5|207285.5|207135.5|23
1646223690000|2022-03-02 12:21:30|207284.7|207134.7|207301|207151|207302.2|207152.2|207284.7|207134.7|24
1646223700000|2022-03-02 12:21:40|207305.6|207155.6|207300|207150|207308.7|207158.7|207299.6|207149.6|18
1646223710000|2022-03-02 12:21:50|207301.1|207151.1|207269.9|207119.9|207301.1|207151.1|207258.8|207108.8|24
1646223720000|2022-03-02 12:22:00|207268.9|207118.9|207268.5|207118.5|207270|207120|207264.8|207114.8|18
1646223730000|2022-03-02 12:22:10|207268.1|207118.1|207265|207115|207269.5|207119.5|207265|207115|17
1646223740000|2022-03-02 12:22:20|207265.6|207115.6|207260.3|207110.3|207265.6|207115.6|207248.8|207098.8|20
1646223750000|2022-03-02 12:22:30|207261.1|207111.1|207290.7|207140.7|207291.2|207141.2|207257.4|207107.4|19
1646223760000|2022-03-02 12:22:40|207288.1|207138.1|207357.2|207207.2|207357.2|207207.2|207288.1|207138.1|25
1646223770000|2022-03-02 12:22:50|207353.3|207203.3|207357.9|207207.9|207358.3|207208.3|207353.3|207203.3|25
1646223780000|2022-03-02 12:23:00|207357.2|207207.2|207381.4|207231.4|207384.6|207234.6|207357.2|207207.2|25
1646223790000|2022-03-02 12:23:10|207381.7|207231.7|207367.9|207217.9|207385|207235|207367.3|207217.3|20
1646223800000|2022-03-02 12:23:20|207367.1|207217.1|207369.3|207219.3|207378.7|207228.7|207367.1|207217.1|26
1646223810000|2022-03-02 12:23:30|207364.6|207214.6|207363.2|207213.2|207369.4|207219.4|207360.6|207210.6|21
1646223820000|2022-03-02 12:23:40|207363|207213|207368.4|207218.4|207372.9|207270.5|207320.5|207213|21
1646223830000|2022-03-02 12:23:50|207369.4|207219.4|207366.5|207216.5|207370.5|207220.5|207363.5|207213.5|26
1646223840000|2022-03-02 12:24:00|207366.6|207216.6|207365.7|207215.7|207369.7|207219.7|207364.2|207214.2|22
1646223850000|2022-03-02 12:24:10|207366.4|207216.4|207372.1|207222.1|207373|207223|207364.5|207214.5|21
1646223860000|2022-03-02 12:24:20|207369.5|207219.5|207406.2|207256.2|207406.9|207256.9|207369.5|207219.5|26
1646223870000|2022-03-02 12:24:30|207405.1|207255.1|207426.5|207276.5|207431.8|207281.8|207398.4|207248.4|28
1646223880000|2022-03-02 12:24:40|207426.8|207276.8|207413.6|207263.6|207426.8|207276.8|207402.8|207252.8|29
1646223890000|2022-03-02 12:24:50|207417.2|207267.2|207400|207250|207417.2|207267.2|207398.3|207248.3|26
1646223900000|2022-03-02 12:25:00|207400.6|207250.6|207402.1|207252.1|207404.7|207254.7|207397.6|207247.6|29
1646223910000|2022-03-02 12:25:10|207401.2|207251.2|207395.4|207245.4|207401.2|207251.2|207393.7|207243.7|25
1646223920000|2022-03-02 12:25:20|207395|207245|207413.8|207263.8|207415.4|207265.4|207395|207245|27
1646223930000|2022-03-02 12:25:30|207413.7|207263.7|207415|207265|207415.7|207265.7|207406.8|207256.8|26
1646223940000|2022-03-02 12:25:40|207417.3|207267.3|207412.1|207262.1|207432.6|207282.6|207409.5|207259.5|22
1646223950000|2022-03-02 12:25:50|207411.9|207261.9|207413.7|207263.7|207414.7|207264.7|207410.4|207260.4|23
1646223960000|2022-03-02 12:26:00|207417.4|207267.4|207409.9|207259.9|207421|207271|207409.9|207259.9|26
1646223970000|2022-03-02 12:26:10|207415.2|207265.2|207415.5|207265.5|207419.3|207269.3|207413.9|207263.9|18
1646223980000|2022-03-02 12:26:20|207415.3|207265.3|207416.1|207266.1|207418.2|207268.2|207401.7|207251.7|18
1646223990000|2022-03-02 12:26:30|207416.4|207266.4|207418.4|207268.4|207419.7|207269.7|207409.2|207259.2|24
1646224000000|2022-03-02 12:26:40|207418.5|207268.5|207433.4|207283.4|207434.5|207284.5|207418.5|207268.5|24
1646224010000|2022-03-02 12:26:50|207433.3|207283.3|207453|207303|207461.4|207311.4|207432.2|207282.2|24
1646224020000|2022-03-02 12:27:00|207452.9|207302.9|207455.5|207305.5|207457.5|207307.5|207450.4|207300.4|27
1646224030000|2022-03-02 12:27:10|207455|207305|207460.2|207310.2|207460.2|207310.2|207453.7|207303.7|25
1646224040000|2022-03-02 12:27:20|207460.4|207310.4|207449.4|207299.4|207469.6|207319.6|207449.4|207299.4|23
1646224050000|2022-03-02 12:27:30|207451.3|207301.3|207454.5|207304.5|207461.5|207311.5|207447.2|207297.2|29
1646224060000|2022-03-02 12:27:40|207452.7|207302.7|207483.3|207333.3|207485|207335|207452|207302|22
1646224070000|2022-03-02 12:27:50|207481.5|207331.5|207490.5|207340.5|207502.3|207352.3|207479.3|207329.3|26
1646224080000|2022-03-02 12:28:00|207489.2|207339.2|207494.4|207344.4|207495.1|207345.1|207489.2|207339.2|18
1646224090000|2022-03-02 12:28:10|207494.1|207344.1|207555.9|207405.9|207560.6|207410.6|207494.1|207344.1|26
1646224100000|2022-03-02 12:28:20|207576.3|207426.3|207558.6|207408.6|207589.7|207439.7|207557|207407|27
1646224110000|2022-03-02 12:28:30|207562.3|207412.3|207556.9|207406.9|207566.6|207416.6|207555.2|207405.2|27
1646224120000|2022-03-02 12:28:40|207556.8|207406.8|207559.4|207409.4|207559.4|207409.4|207550.6|207400.6|25
1646224130000|2022-03-02 12:28:50|207552.9|207402.9|207549.1|207399.1|207557.7|207407.7|207540.6|207390.6|29
1646224140000|2022-03-02 12:29:00|207548.9|207398.9|207553.3|207403.3|207558.7|207408.7|207546.7|207396.7|25
1646224150000|2022-03-02 12:29:10|207556.9|207406.9|207551.8|207401.8|207560|207410|207549.6|207399.6|26
1646224160000|2022-03-02 12:29:20|207556.1|207406.1|207554.5|207404.5|207566.5|207416.5|207554.5|207404.5|20
1646224170000|2022-03-02 12:29:30|207554|207404|207566|207416|207566|207416|207550.8|207400.8|24
1646224180000|2022-03-02 12:29:40|207566.3|207416.3|207548.4|207398.4|207566.3|207416.3|207546.4|207396.4|20
1646224190000|2022-03-02 12:29:50|207550.8|207400.8|207553.3|207403.3|207553.3|207403.3|207541.9|207391.9|26
1646224200000|2022-03-02 12:30:00|207550.6|207400.6|207556.4|207406.4|207560.8|207410.8|207547.7|207397.7|28
1646224210000|2022-03-02 12:30:10|207555.2|207405.2|207595.9|207445.9|207595.9|207445.9|207554.7|207404.7|25
1646224220000|2022-03-02 12:30:20|207597.7|207447.7|207622.3|207472.3|207626.4|207476.4|207596.1|207446.1|27
1646224230000|2022-03-02 12:30:30|207620.1|207470.1|207613.6|207463.6|207622.4|207472.4|207574|207424|28
1646224240000|2022-03-02 12:30:40|207621.5|207471.5|207569.9|207419.9|207623.6|207473.6|207569.9|207419.9|27
1646224250000|2022-03-02 12:30:50|207569.6|207419.6|207562.9|207412.9|207579.4|207429.4|207562.9|207412.9|25
1646224260000|2022-03-02 12:31:00|207563|207413|207559.6|207409.6|207565.8|207415.8|207558|207408|23
1646224270000|2022-03-02 12:31:10|207556.3|207406.3|207558.7|207408.7|207580.3|207430.3|207545.2|207395.2|25
1646224280000|2022-03-02 12:31:20|207558.9|207408.9|207555.3|207405.3|207558.9|207408.9|207555|207405|17
1646224290000|2022-03-02 12:31:30|207553.7|207403.7|207555.4|207405.4|207558.8|207408.8|207552.7|207402.7|23
1646224300000|2022-03-02 12:31:40|207551.7|207401.7|207577.7|207427.7|207580.5|207430.5|207551.7|207401.7|23
1646224310000|2022-03-02 12:31:50|207562.9|207412.9|207557.3|207407.3|207577|207427|207556.7|207406.7|19
1646224320000|2022-03-02 12:32:00|207557.4|207407.4|207559.1|207409.1|207560.9|207410.9|207556.3|207406.3|16
1646224330000|2022-03-02 12:32:10|207559.3|207409.3|207561.3|207411.3|207561.7|207411.7|207555.3|207405.3|17
1646224340000|2022-03-02 12:32:20|207556.8|207406.8|207548.7|207398.7|207556.8|207406.8|207541.5|207391.5|26
1646224350000|2022-03-02 12:32:30|207550.2|207400.2|207583.3|207433.3|207583.3|207433.3|207542|207392|28
1646224360000|2022-03-02 12:32:40|207584.6|207434.6|207593.6|207443.6|207596.4|207446.4|207583.3|207433.3|21
1646224370000|2022-03-02 12:32:50|207590|207440|207598.1|207448.1|207602.6|207452.6|207590|207440|24
1646224380000|2022-03-02 12:33:00|207597.1|207447.1|207597.7|207447.7|207598.5|207448.5|207596.3|207446.3|21
1646224390000|2022-03-02 12:33:10|207598|207448|207595.2|207445.2|207598|207448|207594.9|207444.9|19
1646224400000|2022-03-02 12:33:20|207595|207445|207595.7|207445.7|207596.9|207446.9|207594.7|207444.7|13
1646224410000|2022-03-02 12:33:30|207595.6|207445.6|207597.7|207447.7|207597.8|207447.8|207595.1|207445.1|13
1646224420000|2022-03-02 12:33:40|207596.4|207446.4|207618.7|207468.7|207622.5|207472.5|207595.8|207445.8|26
1646224430000|2022-03-02 12:33:50|207619.4|207469.4|207585.4|207435.4|207619.4|207469.4|207583.4|207433.4|25
1646224440000|2022-03-02 12:34:00|207586.4|207436.4|207590.7|207440.7|207591.8|207441.8|207585.4|207435.4|22
1646224450000|2022-03-02 12:34:10|207590.2|207440.2|207586|207436|207590.2|207440.2|207585.8|207435.8|14
1646224460000|2022-03-02 12:34:20|207587|207437|207583|207433|207588.4|207438.4|207581.5|207431.5|19
1646224470000|2022-03-02 12:34:30|207584.3|207434.3|207585.6|207435.6|207591|207441|207583.7|207433.7|20
1646224480000|2022-03-02 12:34:40|207585.9|207435.9|207586.4|207436.4|207587.4|207437.4|207585.6|207435.6|18
1646224490000|2022-03-02 12:34:50|207586.2|207436.2|207586.3|207436.3|207588.2|207438.2|207581.7|207431.7|22
1646224500000|2022-03-02 12:35:00|207585.5|207435.5|207523.4|207373.4|207586.8|207436.8|207516.9|207366.9|26
1646224510000|2022-03-02 12:35:10|207523.1|207373.1|207524.2|207374.2|207525|207375|207522.8|207372.8|26
1646224520000|2022-03-02 12:35:20|207526.7|207376.7|207541.5|207391.5|207548.6|207398.6|207522.6|207372.6|23
1646224530000|2022-03-02 12:35:30|207541.3|207391.3|207479.9|207329.9|207541.3|207391.3|207478.5|207328.5|22
1646224540000|2022-03-02 12:35:40|207478.9|207328.9|207464.7|207314.7|207479.4|207329.4|207457.8|207307.8|24
1646224550000|2022-03-02 12:35:50|207464.3|207314.3|207457.9|207307.9|207465.4|207315.4|207451.6|207301.6|22
1646224560000|2022-03-02 12:36:00|207457.1|207307.1|207449.1|207299.1|207467.3|207317.3|207445.8|207295.8|24
1646224570000|2022-03-02 12:36:10|207450.5|207300.5|207453.6|207303.6|207460.1|207310.1|207448.1|207298.1|21
1646224580000|2022-03-02 12:36:20|207445.3|207295.3|207451.1|207301.1|207457.5|207307.5|207445.3|207295.3|24
1646224590000|2022-03-02 12:36:30|207451.2|207301.2|207462|207312|207462|207312|207451.1|207301.1|21
1646224600000|2022-03-02 12:36:40|207458.6|207308.6|207457.5|207307.5|207459.7|207309.7|207452.7|207302.7|24
1646224610000|2022-03-02 12:36:50|207461.7|207311.7|207463.6|207313.6|207464.8|207314.8|207459.4|207309.4|21
1646224620000|2022-03-02 12:37:00|207463.1|207313.1|207432.4|207282.4|207468.2|207318.2|207432.2|207282.2|24
1646224630000|2022-03-02 12:37:10|207433.8|207283.8|207428.4|207278.4|207435.8|207285.8|207423.5|207273.5|24
1646224640000|2022-03-02 12:37:20|207428.9|207278.9|207384.8|207234.8|207428.9|207278.9|207379.3|207229.3|23
1646224650000|2022-03-02 12:37:30|207384.7|207234.7|207410.7|207260.7|207411.5|207261.5|207383.3|207233.3|24
1646224660000|2022-03-02 12:37:40|207410.9|207260.9|207365.3|207215.3|207410.9|207260.9|207360.6|207210.6|29
1646224670000|2022-03-02 12:37:50|207366.2|207216.2|207366.5|207216.5|207367.3|207217.3|207361.6|207211.6|20
1646224680000|2022-03-02 12:38:00|207367.2|207217.2|207366|207216|207367.7|207217.7|207364.9|207214.9|14
1646224690000|2022-03-02 12:38:10|207368.1|207218.1|207366.4|207216.4|207368.8|207218.8|207363.8|207213.8|22
1646224700000|2022-03-02 12:38:20|207369.3|207219.3|207321.5|207171.5|207372.9|207222.9|207318.2|207168.2|27
1646224710000|2022-03-02 12:38:30|207319.8|207169.8|207340|207190|207341.3|207191.3|207318.3|207168.3|18
1646224720000|2022-03-02 12:38:40|207337.8|207187.8|207340.6|207190.6|207343.2|207193.2|207337.8|207187.8|22
1646224730000|2022-03-02 12:38:50|207340.3|207190.3|207342.8|207192.8|207346.6|207196.6|207340.3|207190.3|23
1646224740000|2022-03-02 12:39:00|207343.7|207193.7|207309|207159|207347.3|207197.3|207308|207158|23
1646224750000|2022-03-02 12:39:10|207309.5|207159.5|207301.4|207151.4|207309.5|207159.5|207301.3|207151.3|19
1646224760000|2022-03-02 12:39:20|207302.4|207152.4|207303.7|207153.7|207305.4|207155.4|207302.4|207152.4|18
1646224770000|2022-03-02 12:39:30|207303.8|207153.8|207325.9|207175.9|207329.2|207179.2|207303.5|207153.5|23
1646224780000|2022-03-02 12:39:40|207325.2|207175.2|207330.4|207180.4|207331.5|207181.5|207325.2|207175.2|20
1646224790000|2022-03-02 12:39:50|207330.6|207180.6|207330.8|207180.8|207331.3|207181.3|207330.1|207180.1|14
1646224800000|2022-03-02 12:40:00|207330.9|207180.9|207330.8|207180.8|207331.8|207181.8|207330.7|207180.7|13
1646224810000|2022-03-02 12:40:10|207330.2|207180.2|207330|207180|207333|207183|207326.6|207176.6|21
1646224820000|2022-03-02 12:40:20|207330.9|207180.9|207316.6|207166.6|207332.6|207182.6|207316.6|207166.6|20
1646224830000|2022-03-02 12:40:30|207300|207150|207287.3|207137.3|207300.5|207150.5|207278.2|207128.2|21
1646224840000|2022-03-02 12:40:40|207288.1|207138.1|207278.3|207128.3|207297.3|207147.3|207276.8|207126.8|22
1646224850000|2022-03-02 12:40:50|207281.2|207131.2|207262.3|207112.3|207281.8|207131.8|207243.4|207093.4|23
1646224860000|2022-03-02 12:41:00|207260.8|207110.8|207291.1|207141.1|207294.7|207144.7|207260.8|207110.8|26
1646224870000|2022-03-02 12:41:10|207288.9|207138.9|207291.8|207141.8|207298.4|207148.4|207288.9|207138.9|26
1646224880000|2022-03-02 12:41:20|207293.3|207143.3|207322|207172|207322|207172|207290.8|207140.8|13
1646224890000|2022-03-02 12:41:30|207313.5|207163.5|207317|207167|207331.8|207181.8|207313.5|207163.5|19
1646224900000|2022-03-02 12:41:40|207315.8|207165.8|207306.5|207156.5|207321|207171|207306.1|207156.1|27
1646224910000|2022-03-02 12:41:50|207306.6|207156.6|207323.9|207173.9|207327.4|207177.4|207306.6|207156.6|23
1646224920000|2022-03-02 12:42:00|207329|207179|207322|207172|207329.3|207179.3|207318.1|207168.1|23
1646224930000|2022-03-02 12:42:10|207322.4|207172.4|207323|207173|207327|207177|207321.3|207171.3|20
1646224940000|2022-03-02 12:42:20|207323.1|207173.1|207326.1|207176.1|207333.6|207183.6|207322.2|207172.2|20
1646224950000|2022-03-02 12:42:30|207325.3|207175.3|207320.8|207170.8|207327.4|207177.4|207317.6|207167.6|20
1646224960000|2022-03-02 12:42:40|207321.5|207171.5|207323.2|207173.2|207323.7|207173.7|207321.5|207171.5|16
1646224970000|2022-03-02 12:42:50|207322.9|207172.9|207313.5|207163.5|207323.4|207173.4|207310.6|207160.6|21
1646224980000|2022-03-02 12:43:00|207310.7|207160.7|207324.3|207174.3|207334|207184|207310.5|207160.5|20
1646224990000|2022-03-02 12:43:10|207319.5|207169.5|207399.5|207249.5|207399.5|207249.5|207319.5|207169.5|19
1646225000000|2022-03-02 12:43:20|207403.2|207253.2|207405.6|207255.6|207410.7|207260.7|207382.2|207232.2|27
1646225010000|2022-03-02 12:43:30|207406.2|207256.2|207438.3|207288.3|207453.2|207303.2|207401.4|207251.4|26
1646225020000|2022-03-02 12:43:40|207437.1|207287.1|207440.4|207290.4|207441.6|207291.6|207433.6|207283.6|18
1646225030000|2022-03-02 12:43:50|207441.2|207291.2|207436.3|207286.3|207459.6|207309.6|207436.1|207286.1|20
1646225040000|2022-03-02 12:44:00|207436.9|207286.9|207452.8|207302.8|207457.4|207307.4|207436.9|207286.9|24
1646225050000|2022-03-02 12:44:10|207452.5|207302.5|207450.7|207300.7|207461.2|207311.2|207448.9|207298.9|21
1646225060000|2022-03-02 12:44:20|207450.8|207300.8|207449.8|207299.8|207450.8|207300.8|207448.1|207298.1|10
1646225070000|2022-03-02 12:44:30|207450.2|207300.2|207450.4|207300.4|207450.8|207300.8|207450.1|207300.1|8
1646225080000|2022-03-02 12:44:40|207450.6|207300.6|207449.7|207299.7|207453.9|207303.9|207438.6|207288.6|20
1646225090000|2022-03-02 12:44:50|207450|207300|207443.1|207293.1|207450|207300|207440.6|207290.6|14
1646225100000|2022-03-02 12:45:00|207447.7|207297.7|207452.8|207302.8|207453.3|207303.3|207446.1|207296.1|17
1646225110000|2022-03-02 12:45:10|207452.2|207302.2|207449.9|207299.9|207453.9|207303.9|207443.4|207293.4|13
1646225120000|2022-03-02 12:45:20|207448.4|207298.4|207443.1|207293.1|207459.4|207309.4|207438.8|207288.8|26
1646225130000|2022-03-02 12:45:30|207410.9|207260.9|207397.4|207247.4|207410.9|207260.9|207394.3|207244.3|19
1646225140000|2022-03-02 12:45:40|207398.9|207248.9|207398.3|207248.3|207414|207264|207398.2|207248.2|20
1646225150000|2022-03-02 12:45:50|207398.5|207248.5|207396.2|207246.2|207398.6|207248.6|207395.8|207245.8|14
1646225160000|2022-03-02 12:46:00|207395.9|207245.9|207411.8|207261.8|207420.7|207270.7|207395.9|207245.9|20
1646225170000|2022-03-02 12:46:10|207413|207263|207410.5|207260.5|207415.8|207265.8|207406.3|207256.3|23
1646225180000|2022-03-02 12:46:20|207408.5|207258.5|207403.6|207253.6|207408.7|207258.7|207400.8|207250.8|18
1646225190000|2022-03-02 12:46:30|207404|207254|207412.1|207262.1|207413.5|207263.5|207399.6|207249.6|18
1646225200000|2022-03-02 12:46:40|207416.6|207266.6|207401.5|207251.5|207416.6|207266.6|207399.7|207249.7|21
1646225210000|2022-03-02 12:46:50|207406.7|207256.7|207380.6|207230.6|207410.5|207260.5|207380.6|207230.6|11
1646225220000|2022-03-02 12:47:00|207380.5|207230.5|207409.1|207259.1|207409.4|207259.4|207380.3|207230.3|16
1646225230000|2022-03-02 12:47:10|207410.9|207260.9|207398.2|207248.2|207411.7|207261.7|207397.2|207247.2|17
1646225240000|2022-03-02 12:47:20|207398.1|207248.1|207398.5|207248.5|207398.5|207248.5|207398|207248|11
1646225250000|2022-03-02 12:47:30|207398.3|207248.3|207409.2|207259.2|207409.2|207259.2|207397.8|207247.8|12
1646225260000|2022-03-02 12:47:40|207412|207262|207400.6|207250.6|207412|207262|207396|207246|14
1646225270000|2022-03-02 12:47:50|207400.3|207250.3|207401|207251|207401.5|207251.5|207399.8|207249.8|9
1646225280000|2022-03-02 12:48:00|207401.8|207251.8|207401.1|207251.1|207401.8|207251.8|207400.3|207250.3|7
1646225290000|2022-03-02 12:48:10|207400.8|207250.8|207394.9|207244.9|207400.8|207250.8|207389.5|207239.5|14
1646225300000|2022-03-02 12:48:20|207395.7|207245.7|207387|207237|207396.1|207246.1|207384.8|207234.8|20
1646225310000|2022-03-02 12:48:30|207387.4|207237.4|207352.5|207202.5|207388.4|207238.4|207342.1|207192.1|18
1646225320000|2022-03-02 12:48:40|207349.4|207199.4|207354.5|207204.5|207358.4|207208.4|207349.4|207199.4|19
1646225330000|2022-03-02 12:48:50|207356.9|207206.9|207356.8|207206.8|207357.1|207207.1|207354.3|207204.3|19
1646225340000|2022-03-02 12:49:00|207356.5|207206.5|207355.5|207205.5|207359.1|207209.1|207355.5|207205.5|13
1646225350000|2022-03-02 12:49:10|207356.5|207206.5|207357.6|207207.6|207358.8|207208.8|207347.5|207197.5|24
1646225360000|2022-03-02 12:49:20|207358.6|207208.6|207353.1|207203.1|207358.6|207208.6|207353.1|207203.1|26
1646225370000|2022-03-02 12:49:30|207353.8|207203.8|207353.6|207203.6|207355.5|207205.5|207352.4|207202.4|21
1646225380000|2022-03-02 12:49:40|207353.9|207203.9|207354.1|207204.1|207355.5|207205.5|207353.5|207203.5|21
1646225390000|2022-03-02 12:49:50|207346.9|207196.9|207352.8|207202.8|207353.8|207203.8|207344.5|207194.5|27
1646225400000|2022-03-02 12:50:00|207349.8|207199.8|207326.3|207176.3|207352.9|207202.9|207314.5|207164.5|25
1646225410000|2022-03-02 12:50:10|207326.4|207176.4|207319.3|207169.3|207336.9|207186.9|207312.8|207162.8|24
1646225420000|2022-03-02 12:50:20|207317.8|207167.8|207320.4|207170.4|207321.4|207171.4|207317.3|207167.3|22
1646225430000|2022-03-02 12:50:30|207321.1|207171.1|207328.4|207178.4|207332.2|207182.2|207321.1|207171.1|23
1646225440000|2022-03-02 12:50:40|207329.5|207179.5|207326.7|207176.7|207330.4|207180.4|207326.7|207176.7|15
1646225450000|2022-03-02 12:50:50|207323.9|207173.9|207315.8|207165.8|207326.2|207176.2|207315.8|207165.8|17
1646225460000|2022-03-02 12:51:00|207318.1|207168.1|207310|207160|207326.7|207176.7|207309.6|207159.6|12
1646225470000|2022-03-02 12:51:10|207312.3|207162.3|207315.6|207165.6|207316.1|207166.1|207312.3|207162.3|21
1646225480000|2022-03-02 12:51:20|207315.4|207165.4|207316.9|207166.9|207316.9|207166.9|207314.8|207164.8|13
1646225490000|2022-03-02 12:51:30|207317.2|207167.2|207317.4|207167.4|207323.1|207173.1|207315.7|207165.7|21
1646225500000|2022-03-02 12:51:40|207316.8|207166.8|207327.9|207177.9|207327.9|207177.9|207315.2|207165.2|21
1646225510000|2022-03-02 12:51:50|207327.6|207177.6|207318.3|207168.3|207327.6|207177.6|207315.4|207165.4|17
1646225520000|2022-03-02 12:52:00|207319.1|207169.1|207321.3|207171.3|207322.8|207172.8|207318.4|207168.4|11
1646225530000|2022-03-02 12:52:10|207321.6|207171.6|207322.1|207172.1|207322.1|207172.1|207319.5|207169.5|17
1646225540000|2022-03-02 12:52:20|207320.5|207170.5|207321.6|207171.6|207324.9|207174.9|207317.3|207167.3|16
1646225550000|2022-03-02 12:52:30|207322.7|207172.7|207325.8|207175.8|207333.2|207183.2|207318.8|207168.8|20
1646225560000|2022-03-02 12:52:40|207323|207173|207321.6|207171.6|207323|207173|207320.2|207170.2|15
1646225570000|2022-03-02 12:52:50|207322.3|207172.3|207319|207169|207322.3|207172.3|207314.7|207164.7|17
1646225580000|2022-03-02 12:53:00|207319.3|207169.3|207323.5|207173.5|207328.7|207178.7|207316.4|207166.4|14
1646225590000|2022-03-02 12:53:10|207324.5|207174.5|207315.4|207165.4|207324.5|207174.5|207314.3|207164.3|18
1646225600000|2022-03-02 12:53:20|207315.2|207165.2|207315.8|207165.8|207318.3|207168.3|207314.6|207164.6|17
1646225610000|2022-03-02 12:53:30|207315.9|207165.9|207316.4|207166.4|207317.7|207167.7|207314.9|207164.9|10
1646225620000|2022-03-02 12:53:40|207316|207166|207315|207165|207324.3|207174.3|207313.4|207163.4|19
1646225630000|2022-03-02 12:53:50|207315.5|207165.5|207319|207169|207320.3|207170.3|207314.5|207164.5|16
1646225640000|2022-03-02 12:54:00|207320.1|207170.1|207319.8|207169.8|207324|207174|207287.7|207137.7|19
1646225650000|2022-03-02 12:54:10|207318.8|207168.8|207330|207180|207334|207184|207318.8|207168.8|15
1646225660000|2022-03-02 12:54:20|207326.6|207176.6|207322.9|207172.9|207326.6|207176.6|207320.2|207170.2|16
1646225670000|2022-03-02 12:54:30|207322.5|207172.5|207326.1|207176.1|207333|207183|207320|207170|14
1646225680000|2022-03-02 12:54:40|207324|207174|207324.4|207174.4|207326|207176|207321.2|207171.2|18
1646225690000|2022-03-02 12:54:50|207324.2|207174.2|207325|207175|207326.2|207176.2|207323.9|207173.9|16
1646225700000|2022-03-02 12:55:00|207324.7|207174.7|207327.4|207177.4|207331.6|207181.6|207322.8|207172.8|14
1646225710000|2022-03-02 12:55:10|207327.8|207177.8|207326.7|207176.7|207328.5|207178.5|207325.8|207175.8|15
1646225720000|2022-03-02 12:55:20|207328.5|207178.5|207327.4|207177.4|207330.7|207180.7|207327.4|207177.4|13
1646225730000|2022-03-02 12:55:30|207327|207177|207327.6|207177.6|207328.5|207178.5|207325.1|207175.1|20
1646225740000|2022-03-02 12:55:40|207326.3|207176.3|207330.4|207180.4|207330.7|207180.7|207326.3|207176.3|17
1646225750000|2022-03-02 12:55:50|207329.9|207179.9|207331.3|207181.3|207332|207182|207328.7|207178.7|14
1646225760000|2022-03-02 12:56:00|207329.5|207179.5|207325.5|207175.5|207329.5|207179.5|207322.1|207172.1|22
1646225770000|2022-03-02 12:56:10|207325.7|207175.7|207320.6|207170.6|207329.2|207179.2|207318.7|207168.7|13
1646225780000|2022-03-02 12:56:20|207321.9|207171.9|207321.2|207171.2|207321.9|207171.9|207318.7|207168.7|10
1646225790000|2022-03-02 12:56:30|207321.5|207171.5|207323.8|207173.8|207323.8|207173.8|207318.6|207168.6|12
1646225800000|2022-03-02 12:56:40|207323.5|207173.5|207291.2|207141.2|207330.3|207180.3|207287.5|207137.5|24
1646225810000|2022-03-02 12:56:50|207286|207136|207290.7|207140.7|207295.8|207145.8|207277.9|207127.9|20
1646225820000|2022-03-02 12:57:00|207291.5|207141.5|207292.3|207142.3|207292.5|207142.5|207289.2|207139.2|22
1646225830000|2022-03-02 12:57:10|207291.4|207141.4|207330.9|207180.9|207330.9|207180.9|207291.4|207141.4|22
1646225840000|2022-03-02 12:57:20|207331|207181|207331.6|207181.6|207332.3|207182.3|207330.2|207180.2|12
1646225850000|2022-03-02 12:57:30|207331.3|207181.3|207331.6|207181.6|207331.7|207181.7|207330.8|207180.8|8
1646225860000|2022-03-02 12:57:40|207327.7|207177.7|207320.1|207170.1|207327.7|207177.7|207318.4|207168.4|17
1646225870000|2022-03-02 12:57:50|207320.6|207170.6|207293.6|207143.6|207327.8|207177.8|207291.7|207141.7|24
1646225880000|2022-03-02 12:58:00|207290.9|207140.9|207290.6|207140.6|207293.4|207143.4|207286|207136|27
1646225890000|2022-03-02 12:58:10|207288.9|207138.9|207293.2|207143.2|207295|207145|207288.9|207138.9|26
1646225900000|2022-03-02 12:58:20|207293.3|207143.3|207296.5|207146.5|207299.8|207149.8|207290.7|207140.7|25
1646225910000|2022-03-02 12:58:30|207297.2|207147.2|207287.4|207137.4|207297.7|207147.7|207287.4|207137.4|26
1646225920000|2022-03-02 12:58:40|207287.9|207137.9|207290.2|207140.2|207290.9|207140.9|207282.5|207132.5|21
1646225930000|2022-03-02 12:58:50|207289|207139|207283.1|207133.1|207289.3|207139.3|207283.1|207133.1|18
1646225940000|2022-03-02 12:59:00|207284.7|207134.7|207281|207131|207284.8|207134.8|207278.7|207128.7|21
1646225950000|2022-03-02 12:59:10|207284.7|207134.7|207280.2|207130.2|207286|207136|207277.5|207127.5|27
1646225960000|2022-03-02 12:59:20|207279.5|207129.5|207278.9|207128.9|207280.6|207130.6|207278|207128|20
1646225970000|2022-03-02 12:59:30|207280.1|207130.1|207279.3|207129.3|207280.6|207130.6|207277.6|207127.6|20
1646225980000|2022-03-02 12:59:40|207279.8|207129.8|207217.2|207067.2|207279.8|207129.8|207217.2|207067.2|26
1646225990000|2022-03-02 12:59:50|207211.2|207061.2|207164.4|207014.4|207222.7|207072.7|207163.5|207013.5|27
1646226000000|2022-03-02 13:00:00|207160.3|207010.3|207187|207037|207209|207059|207147.1|206997.1|28
1646226010000|2022-03-02 13:00:10|207185.8|207035.8|207179.4|207029.4|207187.6|207037.6|207168.9|207018.9|23
1646226020000|2022-03-02 13:00:20|207179.1|207029.1|207153.2|207003.2|207201.4|207051.4|207150.6|207000.6|26
1646226030000|2022-03-02 13:00:30|207152.8|207002.8|207154.5|207004.5|207160.6|207010.6|207149.1|206999.1|28
1646226040000|2022-03-02 13:00:40|207155.6|207005.6|207153|207003|207155.6|207005.6|207150.7|207000.7|23
1646226050000|2022-03-02 13:00:50|207152.8|207002.8|207172.8|207022.8|207187.6|207087.8|207137|207002.8|23
1646226060000|2022-03-02 13:01:00|207174.4|207024.4|207221.2|207071.2|207224.3|207105|207155|207024.2|27
1646226070000|2022-03-02 13:01:10|207226.3|207076.3|207208.7|207058.7|207234.8|207084.8|207197.3|207047.3|27
1646226080000|2022-03-02 13:01:20|207206.9|207056.9|207200.1|207050.1|207217.7|207067.7|207200.1|207050.1|26
1646226090000|2022-03-02 13:01:30|207201.4|207051.4|207156.8|207006.8|207201.4|207051.4|207155.2|207005.2|25
1646226100000|2022-03-02 13:01:40|207156.7|207006.7|207153.4|207003.4|207157.3|207007.3|207151.7|207001.7|19
1646226110000|2022-03-02 13:01:50|207154.7|207004.7|207169.6|207019.6|207200.2|207086.5|207123.7|207004.7|27
1646226120000|2022-03-02 13:02:00|207166.5|207016.5|207156.5|207006.5|207166.8|207016.8|207155.7|207005.7|25
1646226130000|2022-03-02 13:02:10|207160.6|207010.6|207163.2|207013.2|207165.2|207015.2|207155.1|207005.1|26
1646226140000|2022-03-02 13:02:20|207164.2|207014.2|207160.9|207010.9|207164.2|207014.2|207159.9|207009.9|20
1646226150000|2022-03-02 13:02:30|207156.8|207006.8|207159.4|207009.4|207162.5|207012.5|207155.3|207005.3|25
1646226160000|2022-03-02 13:02:40|207159.7|207009.7|207115.8|206965.8|207159.7|207019.7|207069.7|206965.8|24
1646226170000|2022-03-02 13:02:50|207115.1|206965.1|207083.5|206933.5|207115.1|206965.1|207077.6|206927.6|26
1646226180000|2022-03-02 13:03:00|207105.1|206955.1|207108.4|206958.4|207113|207000.2|207044.6|206951.3|29
1646226190000|2022-03-02 13:03:10|207108.3|206958.3|207109.7|206959.7|207111.9|206961.9|207106.6|206956.6|21
1646226200000|2022-03-02 13:03:20|207108.9|206958.9|207112.2|206962.2|207113.5|207012.6|207059.9|206958.4|23
1646226210000|2022-03-02 13:03:30|207110.7|206960.7|207124.6|206974.6|207140.5|207010.7|207060.3|206960.7|26
1646226220000|2022-03-02 13:03:40|207124.8|206974.8|207111.5|206961.5|207129|206979|207110.6|206960.6|22
1646226230000|2022-03-02 13:03:50|207110.9|206960.9|207118.4|206968.4|207118.4|206968.4|207110.9|206960.9|27
1646226240000|2022-03-02 13:04:00|207118.5|206968.5|207108.6|206958.6|207118.5|206968.5|207106.2|206956.2|26
1646226250000|2022-03-02 13:04:10|207109.1|206959.1|207104.6|206954.6|207111.2|206961.2|207104.6|206954.6|23
1646226260000|2022-03-02 13:04:20|207103.8|206953.8|207113.6|206963.6|207126|206976|207102.7|206952.7|23
1646226270000|2022-03-02 13:04:30|207113.8|206963.8|207107.8|206957.8|207114.7|206964.7|207104.3|206954.3|26
1646226280000|2022-03-02 13:04:40|207107.4|206957.4|207109.2|206959.2|207110.5|206960.5|207107.4|206957.4|21
1646226290000|2022-03-02 13:04:50|207108.5|206958.5|207106.3|206956.3|207109.9|206959.9|207106.3|206956.3|20
1646226300000|2022-03-02 13:05:00|207105.2|206955.2|207081.6|206931.6|207107|206988.1|207038.1|206918.1|27
1646226310000|2022-03-02 13:05:10|207080.6|206930.6|207081.7|206931.7|207096.5|206946.5|207078.3|206928.3|24
1646226320000|2022-03-02 13:05:20|207080.8|206930.8|207070.3|206920.3|207081.4|206931.4|207070.3|206920.3|21
1646226330000|2022-03-02 13:05:30|207073.1|206923.1|207078.1|206928.1|207080.1|206930.1|207072.6|206922.6|24
1646226340000|2022-03-02 13:05:40|207077.9|206927.9|207073.7|206923.7|207104.2|206954.2|207073.7|206923.7|25
1646226350000|2022-03-02 13:05:50|207073.2|206923.2|207065.4|206915.4|207073.2|206923.2|207063.8|206913.8|26
1646226360000|2022-03-02 13:06:00|207065.6|206915.6|207062.4|206912.4|207065.6|206915.6|207062.4|206912.4|14
1646226370000|2022-03-02 13:06:10|207062.2|206912.2|207063.2|206913.2|207063.7|206913.7|207062.2|206912.2|13
1646226380000|2022-03-02 13:06:20|207063|206913|207063|206913|207063.4|206913.4|207062.6|206912.6|13
1646226390000|2022-03-02 13:06:30|207062.5|206912.5|207064.4|206914.4|207065.5|206915.5|207062.2|206912.2|18
1646226400000|2022-03-02 13:06:40|207064.2|206914.2|207059|206909|207065.5|206915.5|207058.4|206908.4|21
1646226410000|2022-03-02 13:06:50|207059.1|206909.1|207060.5|206910.5|207060.6|206910.6|207057.5|206907.5|19
1646226420000|2022-03-02 13:07:00|207060.4|206910.4|207058.9|206908.9|207060.4|206910.4|207058.4|206908.4|15
1646226430000|2022-03-02 13:07:10|207058.7|206908.7|207027.3|206877.3|207059.3|206909.3|207026.3|206876.3|24
1646226440000|2022-03-02 13:07:20|207027|206877|207023.4|206873.4|207028.7|206878.7|207021.6|206871.6|23
1646226450000|2022-03-02 13:07:30|207022.1|206872.1|207031.9|206881.9|207031.9|206881.9|207022.1|206872.1|24
1646226460000|2022-03-02 13:07:40|207031.6|206881.6|207024.8|206874.8|207031.6|206881.6|207022.6|206872.6|19
1646226470000|2022-03-02 13:07:50|207024.6|206874.6|207031.8|206881.8|207039.2|206889.2|207024.6|206874.6|23
1646226480000|2022-03-02 13:08:00|207032.2|206882.2|207031.4|206881.4|207033.2|206883.2|207030.5|206880.5|18
1646226490000|2022-03-02 13:08:10|207031.7|206881.7|207105.8|206955.8|207113.5|206963.5|207007.6|206881.5|20
1646226500000|2022-03-02 13:08:20|207108.2|206958.2|207124.4|206974.4|207125.1|206975.1|207108.2|206958.2|27
1646226510000|2022-03-02 13:08:30|207124.7|206974.7|207123.3|206973.3|207129.3|206979.3|207121.7|206971.7|26
1646226520000|2022-03-02 13:08:40|207123.2|206973.2|207117.9|206967.9|207123.2|206973.2|207116.7|206966.7|17
1646226530000|2022-03-02 13:08:50|207117|206967|207118.4|206968.4|207123|206973|207114.9|206964.9|19
1646226540000|2022-03-02 13:09:00|207118.6|206968.6|207119.6|206969.6|207122.9|206972.9|207117|206967|19
1646226550000|2022-03-02 13:09:10|207119.8|206969.8|207115.8|206965.8|207128.8|206978.8|207115.3|206965.3|19
1646226560000|2022-03-02 13:09:20|207116.2|206966.2|207109.9|206959.9|207116.8|206966.8|207108.6|206958.6|15
1646226570000|2022-03-02 13:09:30|207109.5|206959.5|207115.2|206965.2|207116.8|206966.8|207109|206959|28
1646226580000|2022-03-02 13:09:40|207115.4|206965.4|207121.2|206971.2|207121.5|206971.5|207114.3|206964.3|26
1646226590000|2022-03-02 13:09:50|207121.5|206971.5|207120.1|206970.1|207129.7|207013.6|207063.6|206964.7|24
1646226600000|2022-03-02 13:10:00|207119.8|206969.8|207124.7|206974.7|207125.6|206975.6|207118.1|206968.1|29
1646226610000|2022-03-02 13:10:10|207124.3|206974.3|207118.4|206968.4|207127.6|206977.6|207118.4|206968.4|22
1646226620000|2022-03-02 13:10:20|207118.8|206968.8|207127.4|206977.4|207131.7|207023.1|207073.1|206967|28
1646226630000|2022-03-02 13:10:30|207127.8|206977.8|207134.6|206984.6|207137|206987|207122.8|206972.8|27
1646226640000|2022-03-02 13:10:40|207135.4|206985.4|207140.2|206990.2|207143.9|206993.9|207134.8|206984.8|27
1646226650000|2022-03-02 13:10:50|207140|206990|207139.9|206989.9|207144.7|206994.7|207139.5|206989.5|25
1646226660000|2022-03-02 13:11:00|207143|206993|207141.4|206991.4|207143|206993|207140.2|206990.2|21
1646226670000|2022-03-02 13:11:10|207141.3|206991.3|207142.8|206992.8|207143.7|207044.1|207094.1|206990|16
1646226680000|2022-03-02 13:11:20|207144.7|206994.7|207094.7|207044.7|207145.3|207045.3|207093.8|206992.1|23
1646226690000|2022-03-02 13:11:30|207094.4|207044.4|207145.4|206995.4|207145.4|207046.4|207089.5|206995.4|21
1646226700000|2022-03-02 13:11:40|207090.8|207040.8|207094|207044|207096|207046|207090.7|207040.7|19
1646226710000|2022-03-02 13:11:50|207093.8|207043.8|207091.1|207041.1|207093.8|207043.8|207090.8|207040.8|21
1646226720000|2022-03-02 13:12:00|207140.2|206990.2|207093.6|207043.6|207140.8|207044.7|207090|206990.2|13
1646226730000|2022-03-02 13:12:10|207093.4|207043.4|207225.8|207075.8|207225.8|207125.4|207093.3|207043.3|19
1646226740000|2022-03-02 13:12:20|207229.3|207079.3|207217.1|207067.1|207229.3|207079.3|207217.1|207067.1|29
1646226750000|2022-03-02 13:12:30|207217.8|207067.8|207234.4|207084.4|207234.4|207084.4|207215.3|207065.3|23
1646226760000|2022-03-02 13:12:40|207233.2|207083.2|207240.5|207090.5|207241.5|207091.5|207232.6|207082.6|23
1646226770000|2022-03-02 13:12:50|207240.4|207090.4|207240.2|207090.2|207241.2|207091.2|207237.8|207087.8|22
1646226780000|2022-03-02 13:13:00|207241.3|207091.3|207238.4|207088.4|207241.3|207091.3|207237.2|207087.2|19
1646226790000|2022-03-02 13:13:10|207238|207088|207233.7|207083.7|207240.9|207090.9|207231.1|207081.1|25
1646226800000|2022-03-02 13:13:20|207233.9|207083.9|207226.3|207076.3|207233.9|207083.9|207225.5|207075.5|23
1646226810000|2022-03-02 13:13:30|207231.5|207081.5|207236.2|207086.2|207236.2|207086.2|207224.3|207074.3|25
1646226820000|2022-03-02 13:13:40|207234.3|207084.3|207247|207097|207247|207097|207233.6|207083.6|25
1646226830000|2022-03-02 13:13:50|207246.2|207096.2|207242.6|207092.6|207246.2|207096.2|207238.7|207088.7|18
1646226840000|2022-03-02 13:14:00|207241.2|207091.2|207242|207092|207242|207092|207232.9|207082.9|23
1646226850000|2022-03-02 13:14:10|207236.2|207086.2|207233.1|207083.1|207236.2|207086.2|207226.6|207076.6|24
1646226860000|2022-03-02 13:14:20|207231.7|207081.7|207219|207069|207231.7|207081.7|207215.6|207065.6|26
1646226870000|2022-03-02 13:14:30|207217.4|207067.4|207222.5|207072.5|207232.1|207082.1|207217.4|207067.4|28
1646226880000|2022-03-02 13:14:40|207222.3|207072.3|207216.2|207066.2|207222.9|207072.9|207213.1|207063.1|26
1646226890000|2022-03-02 13:14:50|207214|207064|207218.3|207068.3|207218.3|207068.3|207211.7|207061.7|25
1646226900000|2022-03-02 13:15:00|207214.3|207064.3|207213|207063|207220.4|207070.4|207212.6|207062.6|26
1646226910000|2022-03-02 13:15:10|207213.3|207063.3|207216.8|207066.8|207219.9|207069.9|207212.1|207062.1|25
1646226920000|2022-03-02 13:15:20|207217|207067|207223.9|207073.9|207223.9|207073.9|207214.4|207064.4|27
1646226930000|2022-03-02 13:15:30|207223.8|207073.8|207221.3|207071.3|207224.1|207074.1|207217.2|207067.2|21
1646226940000|2022-03-02 13:15:40|207220.8|207070.8|207215.2|207065.2|207220.8|207070.8|207212.1|207062.1|23
1646226950000|2022-03-02 13:15:50|207217.1|207067.1|207256|207106|207258.6|207108.6|207217.1|207067.1|28
1646226960000|2022-03-02 13:16:00|207254.4|207104.4|207252|207102|207256.8|207106.8|207249.5|207099.5|24
1646226970000|2022-03-02 13:16:10|207252.5|207102.5|207275.9|207125.9|207283.3|207133.3|207250.1|207100.1|27
1646226980000|2022-03-02 13:16:20|207276|207126|207313.4|207163.4|207318|207168|207276|207126|21
1646226990000|2022-03-02 13:16:30|207312.7|207162.7|207314.7|207164.7|207316|207166|207311.9|207161.9|21
1646227000000|2022-03-02 13:16:40|207314.8|207164.8|207315|207165|207316.9|207166.9|207310.9|207160.9|26
1646227010000|2022-03-02 13:16:50|207315.7|207165.7|207317.4|207167.4|207323.7|207173.7|207314.7|207164.7|16
1646227020000|2022-03-02 13:17:00|207318.8|207168.8|207329.4|207179.4|207331.1|207181.1|207318.4|207168.4|26
1646227030000|2022-03-02 13:17:10|207329.3|207179.3|207329|207179|207330.2|207180.2|207328.4|207178.4|20
1646227040000|2022-03-02 13:17:20|207329.1|207179.1|207330.9|207180.9|207331.1|207181.1|207328.1|207178.1|21
1646227050000|2022-03-02 13:17:30|207330.7|207180.7|207332.7|207182.7|207332.8|207182.8|207327.9|207177.9|21
1646227060000|2022-03-02 13:17:40|207332.6|207182.6|207330|207180|207332.6|207182.6|207328.2|207178.2|24
1646227070000|2022-03-02 13:17:50|207329.9|207179.9|207338.6|207188.6|207342.9|207192.9|207327.7|207177.7|26
1646227080000|2022-03-02 13:18:00|207343.1|207193.1|207358.2|207208.2|207360.7|207210.7|207337.7|207187.7|24
1646227090000|2022-03-02 13:18:10|207359.1|207209.1|207387.7|207237.7|207394.2|207244.2|207359.1|207209.1|28
1646227100000|2022-03-02 13:18:20|207386.9|207236.9|207391.3|207241.3|207400.4|207250.4|207386.9|207236.9|25
1646227110000|2022-03-02 13:18:30|207390.6|207240.6|207386.4|207236.4|207391.4|207241.4|207372|207222|27
1646227120000|2022-03-02 13:18:40|207389.6|207239.6|207384.8|207234.8|207391.2|207241.2|207379.6|207229.6|25
1646227130000|2022-03-02 13:18:50|207387.2|207237.2|207385.9|207235.9|207389.5|207239.5|207374.5|207224.5|24
1646227140000|2022-03-02 13:19:00|207379.5|207229.5|207379.3|207229.3|207381.1|207231.1|207373.7|207223.7|22
1646227150000|2022-03-02 13:19:10|207377.6|207227.6|207326.2|207176.2|207377.6|207227.6|207321.5|207171.5|21
1646227160000|2022-03-02 13:19:20|207330.6|207180.6|207317.1|207167.1|207332.3|207182.3|207315.2|207165.2|19
1646227170000|2022-03-02 13:19:30|207316.1|207166.1|207313.8|207163.8|207319.4|207169.4|207313.3|207163.3|19
1646227180000|2022-03-02 13:19:40|207312.8|207162.8|207315.1|207165.1|207318|207168|207312.7|207162.7|22
1646227190000|2022-03-02 13:19:50|207315.3|207165.3|207307.3|207157.3|207315.5|207165.5|207304.8|207154.8|14
1646227200000|2022-03-02 13:20:00|207292.3|207142.3|207275.8|207125.8|207292.3|207142.3|207266.9|207116.9|27
1646227210000|2022-03-02 13:20:10|207275.9|207125.9|207280.7|207130.7|207282.8|207132.8|207274.8|207124.8|25
1646227220000|2022-03-02 13:20:20|207280.9|207130.9|207263.7|207113.7|207280.9|207130.9|207249.9|207099.9|23
1646227230000|2022-03-02 13:20:30|207265.4|207115.4|207262|207112|207265.4|207115.4|207261.1|207111.1|20
1646227240000|2022-03-02 13:20:40|207263|207113|207258.2|207108.2|207264.5|207114.5|207257.2|207107.2|21
1646227250000|2022-03-02 13:20:50|207256.4|207106.4|207244.8|207094.8|207260.2|207150.9|207200.9|207089.9|21
1646227260000|2022-03-02 13:21:00|207244.4|207094.4|207234.1|207084.1|207247.6|207097.6|207233|207083|24
1646227270000|2022-03-02 13:21:10|207235.1|207085.1|207248.3|207098.3|207248.8|207098.8|207234.8|207084.8|19
1646227280000|2022-03-02 13:21:20|207248.5|207098.5|207251.1|207101.1|207251.1|207101.1|207248.5|207098.5|15
1646227290000|2022-03-02 13:21:30|207251.2|207101.2|207267|207117|207270.3|207120.3|207251.2|207101.2|20
1646227300000|2022-03-02 13:21:40|207267.2|207117.2|207292.6|207142.6|207293|207143|207267.2|207117.2|25
1646227310000|2022-03-02 13:21:50|207291.5|207141.5|207283.3|207133.3|207296.5|207146.5|207280.7|207130.7|26
1646227320000|2022-03-02 13:22:00|207288.5|207138.5|207314|207164|207314|207164|207288.5|207138.5|24
1646227330000|2022-03-02 13:22:10|207315.3|207165.3|207311.4|207161.4|207316.3|207166.3|207309.4|207159.4|20
1646227340000|2022-03-02 13:22:20|207311.9|207161.9|207307.9|207157.9|207312|207162|207304.9|207154.9|22
1646227350000|2022-03-02 13:22:30|207307.8|207157.8|207296.5|207146.5|207312.6|207162.6|207294.1|207144.1|21
1646227360000|2022-03-02 13:22:40|207289.9|207139.9|207281.7|207131.7|207289.9|207139.9|207277.8|207127.8|23
1646227370000|2022-03-02 13:22:50|207281|207131|207273.2|207123.2|207293.5|207143.5|207270.9|207120.9|27
1646227380000|2022-03-02 13:23:00|207273.7|207123.7|207236.9|207086.9|207273.9|207123.9|207235.6|207085.6|27
1646227390000|2022-03-02 13:23:10|207237.4|207087.4|207240.2|207090.2|207242.3|207092.3|207237.2|207087.2|22
1646227400000|2022-03-02 13:23:20|207243.7|207093.7|207244.9|207094.9|207247.1|207097.1|207235.7|207085.7|24
1646227410000|2022-03-02 13:23:30|207245.8|207095.8|207238.4|207088.4|207246.1|207096.1|207233.7|207083.7|25
1646227420000|2022-03-02 13:23:40|207239.9|207089.9|207242.5|207092.5|207248.3|207098.3|207239.9|207089.9|22
1646227430000|2022-03-02 13:23:50|207242.9|207092.9|207241.1|207091.1|207242.9|207092.9|207234.3|207084.3|22
1646227440000|2022-03-02 13:24:00|207240.7|207090.7|207200.4|207050.4|207243.7|207113.6|207163.6|207048.1|25
1646227450000|2022-03-02 13:24:10|207200.3|207050.3|207203.6|207053.6|207204.3|207054.3|207198.6|207048.6|24
1646227460000|2022-03-02 13:24:20|207203|207053|207204.3|207054.3|207204.3|207054.3|207201.3|207051.3|21
1646227470000|2022-03-02 13:24:30|207204.5|207054.5|207201.5|207051.5|207204.5|207054.5|207200.3|207050.3|25
1646227480000|2022-03-02 13:24:40|207200.6|207050.6|207202.4|207052.4|207202.9|207052.9|207199.5|207049.5|18
1646227490000|2022-03-02 13:24:50|207201.6|207051.6|207203.3|207053.3|207203.6|207053.6|207199.6|207049.6|19
1646227500000|2022-03-02 13:25:00|207202.9|207052.9|207202.3|207052.3|207204.4|207054.4|207198.6|207048.6|20
1646227510000|2022-03-02 13:25:10|207202.6|207052.6|207201.7|207051.7|207202.9|207052.9|207200.3|207050.3|18
1646227520000|2022-03-02 13:25:20|207201.5|207051.5|207207.8|207057.8|207208.3|207058.3|207199.9|207049.9|23
1646227530000|2022-03-02 13:25:30|207207.3|207057.3|207200.8|207050.8|207207.9|207107.2|207154.8|207048.3|21
1646227540000|2022-03-02 13:25:40|207200.4|207050.4|207206.9|207056.9|207206.9|207056.9|207197.9|207047.9|18
1646227550000|2022-03-02 13:25:50|207208.6|207058.6|207201.5|207051.5|207209.3|207100.4|207148.1|207050|23
1646227560000|2022-03-02 13:26:00|207199.9|207049.9|207198.6|207048.6|207204.1|207054.1|207198.2|207048.2|25
1646227570000|2022-03-02 13:26:10|207200|207050|207208.5|207058.5|207218|207068|207200|207050|21
1646227580000|2022-03-02 13:26:20|207213.3|207063.3|207207.1|207057.1|207213.3|207063.3|207206.3|207056.3|28
1646227590000|2022-03-02 13:26:30|207206.8|207056.8|207211|207061|207213.7|207063.7|207206.8|207056.8|24
1646227600000|2022-03-02 13:26:40|207210.1|207060.1|207215.3|207065.3|207223.3|207073.3|207210.1|207060.1|23
1646227610000|2022-03-02 13:26:50|207215.7|207065.7|207218.6|207068.6|207220.5|207070.5|207214.8|207064.8|14
1646227620000|2022-03-02 13:27:00|207217.7|207067.7|207213.6|207063.6|207219|207069|207213|207063|17
1646227630000|2022-03-02 13:27:10|207212.8|207062.8|207207.6|207057.6|207214.6|207064.6|207207.6|207057.6|20
1646227640000|2022-03-02 13:27:20|207206.1|207056.1|207208.7|207058.7|207212|207062|207206.1|207056.1|23
1646227650000|2022-03-02 13:27:30|207208.6|207058.6|207212.7|207062.7|207215.3|207065.3|207208.6|207058.6|19
1646227660000|2022-03-02 13:27:40|207212.8|207062.8|207212.2|207062.2|207212.8|207062.8|207211.7|207061.7|12
1646227670000|2022-03-02 13:27:50|207210.5|207060.5|207215.9|207065.9|207216.4|207066.4|207208.4|207058.4|21
1646227680000|2022-03-02 13:28:00|207215.6|207065.6|207211.3|207061.3|207216.3|207066.3|207205.6|207055.6|26
1646227690000|2022-03-02 13:28:10|207210.7|207060.7|207207.6|207057.6|207211.2|207061.2|207204.6|207054.6|26
1646227700000|2022-03-02 13:28:20|207213|207063|207209.9|207059.9|207213|207063|207209.6|207059.6|18
1646227710000|2022-03-02 13:28:30|207213.7|207063.7|207214.4|207064.4|207214.4|207064.4|207210.6|207060.6|23
1646227720000|2022-03-02 13:28:40|207213.9|207063.9|207214.2|207064.2|207218.7|207068.7|207213.9|207063.9|22
1646227730000|2022-03-02 13:28:50|207213.7|207063.7|207212.4|207062.4|207215.3|207065.3|207212.4|207062.4|19
1646227740000|2022-03-02 13:29:00|207211.8|207061.8|207307|207157|207308.7|207158.7|207209.9|207059.9|27
1646227750000|2022-03-02 13:29:10|207307.2|207157.2|207317|207167|207324.3|207174.3|207305.8|207155.8|24
1646227760000|2022-03-02 13:29:20|207316.6|207166.6|207327.5|207177.5|207330.3|207180.3|207315.1|207165.1|24
1646227770000|2022-03-02 13:29:30|207327.3|207177.3|207326.5|207176.5|207329.5|207179.5|207324.5|207174.5|25
1646227780000|2022-03-02 13:29:40|207326.4|207176.4|207327.4|207177.4|207330.9|207180.9|207324.2|207174.2|20
1646227790000|2022-03-02 13:29:50|207329.8|207179.8|207332.7|207182.7|207335|207185|207326.7|207176.7|26
1646227800000|2022-03-02 13:30:00|207331.5|207181.5|207380.7|207230.7|207384.3|207234.3|207329|207179|26
1646227810000|2022-03-02 13:30:10|207379.8|207229.8|207288|207138|207405.3|207255.3|207288|207138|27
1646227820000|2022-03-02 13:30:20|207285.3|207135.3|207268.9|207118.9|207289.6|207139.6|207268.9|207118.9|26
1646227830000|2022-03-02 13:30:30|207268.5|207118.5|207348.4|207198.4|207348.4|207198.4|207240.3|207090.3|28
1646227840000|2022-03-02 13:30:40|207349.4|207199.4|207327.3|207177.3|207349.4|207199.4|207315.9|207165.9|28
1646227850000|2022-03-02 13:30:50|207326.6|207176.6|207394|207244|207398.2|207256.6|207306.6|207176.6|28
1646227860000|2022-03-02 13:31:00|207394.7|207244.7|207395.1|207245.1|207397.4|207247.4|207376.8|207226.8|27
1646227870000|2022-03-02 13:31:10|207400|207250|207379.5|207229.5|207405.5|207255.5|207377.1|207227.1|27
1646227880000|2022-03-02 13:31:20|207380.2|207230.2|207385|207235|207390.8|207240.8|207374.1|207224.1|22
1646227890000|2022-03-02 13:31:30|207387.1|207237.1|207413.6|207263.6|207413.6|207263.6|207377.6|207227.6|27
1646227900000|2022-03-02 13:31:40|207416.7|207266.7|207418.9|207268.9|207433.4|207283.4|207413.5|207263.5|28
1646227910000|2022-03-02 13:31:50|207419.1|207269.1|207403.7|207253.7|207432.9|207282.9|207400.6|207250.6|22
1646227920000|2022-03-02 13:32:00|207402.2|207252.2|207424.1|207274.1|207426|207276|207402.2|207252.2|27
1646227930000|2022-03-02 13:32:10|207425.1|207275.1|207409.2|207259.2|207426.1|207276.1|207405.3|207255.3|24
1646227940000|2022-03-02 13:32:20|207410.8|207260.8|207409.6|207259.6|207413.7|207263.7|207408.7|207258.7|25
1646227950000|2022-03-02 13:32:30|207410.2|207260.2|207454.3|207304.3|207458.1|207308.1|207410.2|207260.2|21
1646227960000|2022-03-02 13:32:40|207454.7|207304.7|207455|207305|207459.5|207309.5|207454.3|207304.3|20
1646227970000|2022-03-02 13:32:50|207457.4|207307.4|207428|207278|207458.9|207332.1|207382.1|207278|27
1646227980000|2022-03-02 13:33:00|207428.1|207278.1|207428.1|207278.1|207438.4|207288.4|207426.1|207276.1|26
1646227990000|2022-03-02 13:33:10|207435.5|207285.5|207436.4|207286.4|207438.5|207288.5|207427.5|207277.5|28
1646228000000|2022-03-02 13:33:20|207435.9|207285.9|207429.8|207279.8|207437.1|207287.1|207425.7|207275.7|24
1646228010000|2022-03-02 13:33:30|207430.9|207280.9|207435|207285|207436.9|207286.9|207426|207276|22
1646228020000|2022-03-02 13:33:40|207435.1|207285.1|207441.9|207291.9|207443.1|207326.7|207374.6|207270.8|25
1646228030000|2022-03-02 13:33:50|207442|207292|207464.3|207314.3|207467.8|207317.8|207441.1|207291.1|26
1646228040000|2022-03-02 13:34:00|207464|207314|207461.4|207311.4|207464.3|207314.3|207461|207311|20
1646228050000|2022-03-02 13:34:10|207465.3|207315.3|207465.1|207315.1|207465.3|207315.3|207462.1|207312.1|15
1646228060000|2022-03-02 13:34:20|207460.8|207310.8|207455|207305|207463|207313|207451.8|207301.8|24
1646228070000|2022-03-02 13:34:30|207455.4|207305.4|207457.7|207307.7|207460.6|207310.6|207439.1|207289.1|27
1646228080000|2022-03-02 13:34:40|207457.2|207307.2|207460.1|207310.1|207462.3|207312.3|207457.2|207307.2|22
1646228090000|2022-03-02 13:34:50|207460.8|207310.8|207438.8|207288.8|207461|207311|207438.8|207288.8|19
1646228100000|2022-03-02 13:35:00|207439.6|207289.6|207443.9|207293.9|207448.1|207298.1|207438.1|207288.1|26
1646228110000|2022-03-02 13:35:10|207443.7|207293.7|207431.7|207281.7|207444.1|207294.1|207428.6|207278.6|22
1646228120000|2022-03-02 13:35:20|207429|207279|207431.9|207281.9|207446.4|207348.7|207398.7|207279|24
1646228130000|2022-03-02 13:35:30|207434.9|207284.9|207457.2|207307.2|207493.7|207343.7|207434.9|207284.9|24
1646228140000|2022-03-02 13:35:40|207456.8|207306.8|207458|207308|207486.5|207336.5|207454.2|207304.2|24
1646228150000|2022-03-02 13:35:50|207462.2|207312.2|207483|207333|207485.7|207335.7|207460.6|207310.6|27
1646228160000|2022-03-02 13:36:00|207482.6|207332.6|207551|207401|207562.8|207412.8|207482.6|207332.6|27
1646228170000|2022-03-02 13:36:10|207550|207400|207545.5|207395.5|207552.8|207402.8|207542.3|207392.3|28
1646228180000|2022-03-02 13:36:20|207545.1|207395.1|207552.5|207402.5|207566.1|207416.1|207539.5|207389.5|27
1646228190000|2022-03-02 13:36:30|207554.7|207404.7|207542.6|207392.6|207556.4|207406.4|207542.6|207392.6|25
1646228200000|2022-03-02 13:36:40|207541.4|207391.4|207509.2|207359.2|207542.6|207392.6|207501.3|207351.3|28
1646228210000|2022-03-02 13:36:50|207504.9|207354.9|207516.1|207366.1|207518.4|207368.4|207494.7|207344.7|25
1646228220000|2022-03-02 13:37:00|207515.8|207365.8|207503.2|207353.2|207527|207377|207489.6|207339.6|23
1646228230000|2022-03-02 13:37:10|207504.4|207354.4|207479.1|207329.1|207507.1|207357.1|207456.8|207306.8|24
1646228240000|2022-03-02 13:37:20|207474.9|207324.9|207491.1|207341.1|207491.1|207341.1|207473.6|207323.6|27
1646228250000|2022-03-02 13:37:30|207490.2|207340.2|207479.5|207329.5|207492.8|207342.8|207478.1|207328.1|26
1646228260000|2022-03-02 13:37:40|207479.8|207329.8|207504.1|207354.1|207504.5|207354.5|207479.8|207329.8|26
1646228270000|2022-03-02 13:37:50|207504.4|207354.4|207497.4|207347.4|207505.4|207355.4|207495|207345|25
1646228280000|2022-03-02 13:38:00|207496|207346|207507.5|207357.5|207507.5|207357.5|207483.4|207333.4|24
1646228290000|2022-03-02 13:38:10|207506.3|207356.3|207509.3|207359.3|207511.3|207361.3|207502.7|207352.7|26
1646228300000|2022-03-02 13:38:20|207510.1|207360.1|207481.9|207331.9|207510.6|207360.6|207477.8|207327.8|28
1646228310000|2022-03-02 13:38:30|207480.4|207330.4|207471.5|207321.5|207482.2|207332.2|207470.9|207320.9|27
1646228320000|2022-03-02 13:38:40|207471.6|207321.6|207495.2|207345.2|207496.7|207346.7|207468.1|207318.1|26
1646228330000|2022-03-02 13:38:50|207498.2|207348.2|207505.6|207355.6|207507.6|207357.6|207492.8|207342.8|26
1646228340000|2022-03-02 13:39:00|207507|207357|207496.3|207346.3|207526.1|207376.1|207496.3|207346.3|28
1646228350000|2022-03-02 13:39:10|207496.8|207346.8|207476.2|207326.2|207496.8|207346.8|207462.1|207312.1|24
1646228360000|2022-03-02 13:39:20|207474.5|207324.5|207444.1|207294.1|207474.5|207324.5|207430.5|207280.5|26
1646228370000|2022-03-02 13:39:30|207446.4|207296.4|207427.4|207277.4|207446.4|207296.4|207426.9|207276.9|17
1646228380000|2022-03-02 13:39:40|207427.8|207277.8|207408|207258|207430.7|207280.7|207407.2|207257.2|24
1646228390000|2022-03-02 13:39:50|207408.4|207258.4|207439.5|207289.5|207440.8|207290.8|207406.7|207256.7|20
1646228400000|2022-03-02 13:40:00|207447.1|207297.1|207442.4|207292.4|207450.2|207300.2|207441|207291|25
1646228410000|2022-03-02 13:40:10|207441.4|207291.4|207435.8|207285.8|207441.9|207291.9|207433.1|207283.1|25
1646228420000|2022-03-02 13:40:20|207435.4|207285.4|207478.4|207328.4|207481.4|207331.4|207434.9|207284.9|26
1646228430000|2022-03-02 13:40:30|207479|207329|207477.3|207327.3|207481.2|207331.2|207476.3|207326.3|25
1646228440000|2022-03-02 13:40:40|207478.5|207328.5|207552.9|207402.9|207555.1|207405.1|207478.5|207328.5|28
1646228450000|2022-03-02 13:40:50|207546.1|207396.1|207555.5|207405.5|207555.5|207405.5|207543.6|207393.6|27
1646228460000|2022-03-02 13:41:00|207548.2|207398.2|207548.1|207398.1|207555.4|207454.1|207504.1|207393.7|28
1646228470000|2022-03-02 13:41:10|207547.5|207397.5|207524.3|207374.3|207548.6|207398.6|207524.3|207374.3|18
1646228480000|2022-03-02 13:41:20|207476.5|207426.5|207530.9|207380.9|207537.3|207428.5|207476.5|207372.2|29
1646228490000|2022-03-02 13:41:30|207532|207382|207529.7|207379.7|207532|207382|207526.7|207376.7|28
1646228500000|2022-03-02 13:41:40|207524.7|207374.7|207526.8|207376.8|207530.5|207380.5|207524.7|207374.7|24
1646228510000|2022-03-02 13:41:50|207526|207376|207495.8|207345.8|207533.2|207383.2|207495.8|207345.8|26
1646228520000|2022-03-02 13:42:00|207492.4|207342.4|207507.1|207357.1|207507.9|207357.9|207492.4|207342.4|26
1646228530000|2022-03-02 13:42:10|207503.8|207353.8|207514|207364|207515.9|207365.9|207498.3|207348.3|28
1646228540000|2022-03-02 13:42:20|207514.4|207364.4|207511.1|207361.1|207514.4|207364.4|207505.4|207355.4|26
1646228550000|2022-03-02 13:42:30|207512.5|207362.5|207510.3|207360.3|207520.3|207370.3|207509.6|207359.6|27
1646228560000|2022-03-02 13:42:40|207508.8|207358.8|207511.5|207361.5|207513.8|207363.8|207508.8|207358.8|27
1646228570000|2022-03-02 13:42:50|207511.7|207361.7|207506.6|207356.6|207514.1|207364.1|207502.1|207352.1|24
1646228580000|2022-03-02 13:43:00|207506.8|207356.8|207471.1|207321.1|207506.8|207356.8|207465.2|207315.2|29
1646228590000|2022-03-02 13:43:10|207471.3|207321.3|207479|207329|207481.5|207331.5|207470.3|207320.3|24
1646228600000|2022-03-02 13:43:20|207480.9|207330.9|207561.2|207411.2|207561.2|207411.2|207479.4|207329.4|27
1646228610000|2022-03-02 13:43:30|207557.9|207407.9|207560.7|207410.7|207561.7|207411.7|207555.2|207405.2|24
1646228620000|2022-03-02 13:43:40|207559.2|207409.2|207557.1|207407.1|207561.8|207411.8|207554.7|207404.7|27
1646228630000|2022-03-02 13:43:50|207555.9|207405.9|207563.1|207413.1|207572.9|207422.9|207555.9|207405.9|26
1646228640000|2022-03-02 13:44:00|207560|207410|207565.3|207415.3|207578.2|207428.2|207560|207410|26
1646228650000|2022-03-02 13:44:10|207565|207415|207568.1|207418.1|207569.4|207419.4|207563.4|207413.4|27
1646228660000|2022-03-02 13:44:20|207566.8|207416.8|207561.2|207411.2|207566.8|207416.8|207558.9|207408.9|27
1646228670000|2022-03-02 13:44:30|207559.5|207409.5|207559.2|207409.2|207562.3|207412.3|207559|207409|22
1646228680000|2022-03-02 13:44:40|207559.5|207409.5|207560.3|207410.3|207566|207416|207554.5|207404.5|26
1646228690000|2022-03-02 13:44:50|207558.7|207408.7|207565|207415|207565.1|207415.1|207558.7|207408.7|26
1646228700000|2022-03-02 13:45:00|207565.3|207415.3|207544.2|207394.2|207567.8|207417.8|207544.2|207394.2|25
1646228710000|2022-03-02 13:45:10|207538|207388|207551.5|207401.5|207551.5|207401.5|207532.9|207382.9|24
1646228720000|2022-03-02 13:45:20|207551.2|207401.2|207552.4|207402.4|207558.2|207408.2|207550|207400|26
1646228730000|2022-03-02 13:45:30|207555.4|207405.4|207569.9|207419.9|207569.9|207419.9|207554.9|207404.9|25
1646228740000|2022-03-02 13:45:40|207572.1|207422.1|207573|207423|207574.3|207424.3|207564.7|207414.7|26
1646228750000|2022-03-02 13:45:50|207570.8|207420.8|207560.7|207410.7|207573.5|207423.5|207560.4|207410.4|23
1646228760000|2022-03-02 13:46:00|207563.7|207413.7|207563.8|207413.8|207565.1|207415.1|207552.8|207402.8|27
1646228770000|2022-03-02 13:46:10|207563.5|207413.5|207568.6|207418.6|207574.3|207424.3|207549.5|207399.5|27
1646228780000|2022-03-02 13:46:20|207569.4|207419.4|207574|207424|207579.2|207429.2|207568.4|207418.4|29
1646228790000|2022-03-02 13:46:30|207570.8|207420.8|207574.3|207424.3|207578.8|207428.8|207568.1|207418.1|24
1646228800000|2022-03-02 13:46:40|207576.1|207426.1|207615.7|207465.7|207619|207469|207573.6|207423.6|25
1646228810000|2022-03-02 13:46:50|207616|207466|207657.3|207507.3|207657.3|207507.3|207611.7|207461.7|24
1646228820000|2022-03-02 13:47:00|207659.5|207509.5|207662|207512|207670.5|207520.5|207656.1|207506.1|26
1646228830000|2022-03-02 13:47:10|207660.9|207510.9|207658.4|207508.4|207660.9|207510.9|207652.3|207502.3|26
1646228840000|2022-03-02 13:47:20|207659.5|207509.5|207659.2|207509.2|207659.5|207509.5|207655.6|207505.6|25
1646228850000|2022-03-02 13:47:30|207658.9|207508.9|207660.5|207510.5|207663.2|207513.2|207657.8|207507.8|23
1646228860000|2022-03-02 13:47:40|207665.4|207515.4|207662.6|207512.6|207669.3|207519.3|207658.8|207508.8|24
1646228870000|2022-03-02 13:47:50|207662|207512|207658.5|207508.5|207662.6|207512.6|207658.5|207508.5|22
1646228880000|2022-03-02 13:48:00|207657|207507|207663|207513|207664.1|207514.1|207656.8|207506.8|21
1646228890000|2022-03-02 13:48:10|207663.1|207513.1|207668.6|207518.6|207668.9|207518.9|207653.8|207503.8|23
1646228900000|2022-03-02 13:48:20|207669.2|207519.2|207678.6|207528.6|207678.7|207528.7|207651.2|207501.2|24
1646228910000|2022-03-02 13:48:30|207677.4|207527.4|207670.5|207520.5|207678.4|207528.4|207669.8|207519.8|22
1646228920000|2022-03-02 13:48:40|207669.3|207519.3|207672.1|207522.1|207679.3|207529.3|207669.3|207519.3|18
1646228930000|2022-03-02 13:48:50|207677.9|207527.9|207636.4|207486.4|207677.9|207527.9|207633.8|207483.8|16
1646228940000|2022-03-02 13:49:00|207637.4|207487.4|207634.1|207484.1|207638.4|207488.4|207633.1|207483.1|21
1646228950000|2022-03-02 13:49:10|207642.4|207492.4|207559.6|207409.6|207643.4|207493.4|207540|207409.6|24
1646228960000|2022-03-02 13:49:20|207559.2|207409.2|207538.3|207388.3|207560.7|207410.7|207534.2|207384.2|26
1646228970000|2022-03-02 13:49:30|207537|207387|207565.2|207415.2|207570.6|207420.6|207537|207387|24
1646228980000|2022-03-02 13:49:40|207563.9|207413.9|207538.3|207388.3|207567.3|207417.3|207537.1|207387.1|28
1646228990000|2022-03-02 13:49:50|207538.7|207388.7|207499.2|207349.2|207540.2|207390.2|207495.6|207345.6|22
1646229000000|2022-03-02 13:50:00|207498.9|207348.9|207489.1|207339.1|207504.6|207354.6|207488.7|207338.7|25
1646229010000|2022-03-02 13:50:10|207487.6|207337.6|207497|207347|207501.7|207351.7|207487.6|207337.6|27
1646229020000|2022-03-02 13:50:20|207496.2|207346.2|207457.4|207307.4|207496.4|207346.4|207456.1|207306.1|24
1646229030000|2022-03-02 13:50:30|207456.8|207306.8|207455.5|207305.5|207457.9|207307.9|207450.9|207300.9|22
1646229040000|2022-03-02 13:50:40|207455.1|207305.1|207456.1|207306.1|207456.1|207306.1|207452.9|207302.9|22
1646229050000|2022-03-02 13:50:50|207452.8|207302.8|207454.5|207304.5|207455|207305|207451.7|207301.7|19
1646229060000|2022-03-02 13:51:00|207454.6|207304.6|207443.4|207293.4|207460.7|207310.7|207439.6|207289.6|28
1646229070000|2022-03-02 13:51:10|207443.9|207293.9|207446.7|207296.7|207446.7|207296.7|207440.9|207290.9|21
1646229080000|2022-03-02 13:51:20|207454.7|207304.7|207460.9|207310.9|207462.8|207312.8|207454.7|207304.7|23
1646229090000|2022-03-02 13:51:30|207459.3|207309.3|207451.3|207301.3|207460.4|207310.4|207437.7|207287.7|24
1646229100000|2022-03-02 13:51:40|207450.4|207300.4|207437.4|207287.4|207452|207302|207436.8|207286.8|24
1646229110000|2022-03-02 13:51:50|207441.2|207291.2|207383.3|207233.3|207443.4|207293.4|207379.3|207229.3|25
1646229120000|2022-03-02 13:52:00|207381.7|207231.7|207373.6|207223.6|207414.2|207264.2|207373.6|207223.6|27
1646229130000|2022-03-02 13:52:10|207374.8|207224.8|207367.9|207217.9|207374.8|207224.8|207349.1|207199.1|21
1646229140000|2022-03-02 13:52:20|207369.2|207219.2|207366.8|207216.8|207369.3|207219.3|207365.6|207215.6|22
1646229150000|2022-03-02 13:52:30|207367.7|207217.7|207336.5|207186.5|207367.8|207217.8|207309.9|207159.9|24
1646229160000|2022-03-02 13:52:40|207336.9|207186.9|207339.5|207189.5|207343.4|207193.4|207335.3|207185.3|24
1646229170000|2022-03-02 13:52:50|207340.8|207190.8|207337|207187|207349.4|207199.4|207335.2|207185.2|22
1646229180000|2022-03-02 13:53:00|207336.3|207186.3|207280.3|207130.3|207336.3|207186.3|207280.3|207130.3|26
1646229190000|2022-03-02 13:53:10|207282.2|207132.2|207286.9|207136.9|207288|207138|207277.7|207127.7|24
1646229200000|2022-03-02 13:53:20|207271.4|207121.4|207288.6|207138.6|207290.3|207140.3|207271.4|207121.4|23
1646229210000|2022-03-02 13:53:30|207288.5|207138.5|207291.8|207141.8|207291.9|207141.9|207288.5|207138.5|15
1646229220000|2022-03-02 13:53:40|207292.2|207142.2|207327.2|207177.2|207332.6|207182.6|207287|207137|20
1646229230000|2022-03-02 13:53:50|207326.7|207176.7|207328.3|207178.3|207328.3|207178.3|207306|207156|25
1646229240000|2022-03-02 13:54:00|207327.9|207177.9|207334.5|207184.5|207337.6|207187.6|207327.9|207177.9|24
1646229250000|2022-03-02 13:54:10|207334.3|207184.3|207328.1|207178.1|207335.3|207185.3|207327.7|207177.7|22
1646229260000|2022-03-02 13:54:20|207331|207181|207326.6|207176.6|207332.4|207182.4|207324.8|207174.8|26
1646229270000|2022-03-02 13:54:30|207327.3|207177.3|207303.9|207153.9|207327.5|207177.5|207293.4|207143.4|27
1646229280000|2022-03-02 13:54:40|207308.8|207158.8|207263.4|207113.4|207308.8|207158.8|207263.4|207113.4|24
1646229290000|2022-03-02 13:54:50|207261.5|207111.5|207270.9|207120.9|207270.9|207120.9|207257.7|207107.7|22
1646229300000|2022-03-02 13:55:00|207260.2|207110.2|207293.7|207143.7|207293.7|207172.8|207222.8|207110.2|24
1646229310000|2022-03-02 13:55:10|207290.3|207140.3|207289.8|207139.8|207293.4|207143.4|207289.1|207139.1|22
1646229320000|2022-03-02 13:55:20|207292.3|207142.3|207282.6|207132.6|207298.5|207148.5|207282.5|207132.5|24
1646229330000|2022-03-02 13:55:30|207282|207132|207305.5|207155.5|207306.1|207156.1|207280.6|207130.6|24
1646229340000|2022-03-02 13:55:40|207303.9|207153.9|207343.3|207193.3|207343.3|207193.3|207303.7|207153.7|24
1646229350000|2022-03-02 13:55:50|207342.6|207192.6|207339.8|207189.8|207345.5|207195.5|207334.1|207184.1|22
1646229360000|2022-03-02 13:56:00|207340|207190|207338.1|207188.1|207344.9|207194.9|207334.3|207184.3|24
1646229370000|2022-03-02 13:56:10|207336.1|207186.1|207345.2|207195.2|207356.1|207206.1|207336.1|207186.1|22
1646229380000|2022-03-02 13:56:20|207344.6|207194.6|207336.1|207186.1|207349.7|207199.7|207336.1|207186.1|24
1646229390000|2022-03-02 13:56:30|207335.8|207185.8|207341|207191|207346.9|207196.9|207334.7|207184.7|21
1646229400000|2022-03-02 13:56:40|207340.1|207190.1|207347.2|207197.2|207351.2|207201.2|207333.6|207183.6|26
1646229410000|2022-03-02 13:56:50|207347.1|207197.1|207347.8|207197.8|207349.5|207199.5|207341.6|207191.6|28
1646229420000|2022-03-02 13:57:00|207347.7|207197.7|207377.3|207227.3|207381.6|207231.6|207345.2|207195.2|25
1646229430000|2022-03-02 13:57:10|207377.7|207227.7|207373.7|207223.7|207380.7|207230.7|207373.7|207223.7|24
1646229440000|2022-03-02 13:57:20|207375.1|207225.1|207355.3|207205.3|207377.4|207227.4|207353.5|207203.5|25
1646229450000|2022-03-02 13:57:30|207337.2|207187.2|207286.2|207136.2|207343.5|207193.5|207271.8|207121.8|28
1646229460000|2022-03-02 13:57:40|207281.4|207131.4|207255.8|207105.8|207286.9|207136.9|207254.1|207104.1|25
1646229470000|2022-03-02 13:57:50|207254.9|207104.9|207286.4|207136.4|207286.4|207136.4|207254.9|207104.9|26
1646229480000|2022-03-02 13:58:00|207288|207138|207281.4|207131.4|207288.5|207138.5|207262.9|207112.9|26
1646229490000|2022-03-02 13:58:10|207279.8|207129.8|207279.8|207129.8|207286.5|207136.5|207279.8|207129.8|25
1646229500000|2022-03-02 13:58:20|207284.8|207134.8|207250.7|207100.7|207284.8|207134.8|207249.2|207099.2|23
1646229510000|2022-03-02 13:58:30|207250.8|207100.8|207276.4|207126.4|207276.4|207126.4|207250.7|207100.7|25
1646229520000|2022-03-02 13:58:40|207278.1|207128.1|207255.2|207105.2|207288|207138|207255.2|207105.2|24
1646229530000|2022-03-02 13:58:50|207254.2|207104.2|207215.9|207065.9|207266.8|207116.8|207215.9|207065.9|21
1646229540000|2022-03-02 13:59:00|207166.8|207116.8|207210.6|207060.6|207219.6|207118|207166.8|207056.6|25
1646229550000|2022-03-02 13:59:10|207207.4|207057.4|207208.4|207058.4|207210.8|207060.8|207207.4|207057.4|22
1646229560000|2022-03-02 13:59:20|207209.4|207059.4|207207.5|207057.5|207213.7|207063.7|207206.8|207056.8|26
1646229570000|2022-03-02 13:59:30|207206.3|207056.3|207211.9|207061.9|207211.9|207061.9|207203.5|207053.5|21
1646229580000|2022-03-02 13:59:40|207240.1|207090.1|207211.1|207061.1|207246.1|207096.1|207211.1|207061.1|24
1646229590000|2022-03-02 13:59:50|207212.8|207062.8|207211.3|207061.3|207216.7|207066.7|207210.1|207060.1|27
1646229600000|2022-03-02 14:00:00|207214|207064|207143.9|207093.9|207214|207097.1|207142.9|207039|26
1646229610000|2022-03-02 14:00:10|207156.3|207006.3|207158.8|207008.8|207159.9|207009.9|207149|206999|28
1646229620000|2022-03-02 14:00:20|207157|207007|207153.8|207003.8|207157|207007|207151.3|207001.3|20
1646229630000|2022-03-02 14:00:30|207153.9|207003.9|207144|206994|207155.2|207005.2|207119.9|206969.9|26
1646229640000|2022-03-02 14:00:40|207143.5|206993.5|207147.1|206997.1|207147.1|206997.1|207118.4|206968.4|25
1646229650000|2022-03-02 14:00:50|207152.5|207002.5|207113.8|206963.8|207154.4|207004.4|207112.9|206962.9|28
1646229660000|2022-03-02 14:01:00|207115.1|206965.1|207129.7|206979.7|207145.7|206995.7|207115|206965|28
1646229670000|2022-03-02 14:01:10|207127.7|206977.7|207140.7|206990.7|207144.6|206994.6|207127.7|206977.7|28
1646229680000|2022-03-02 14:01:20|207141.2|206991.2|207126.3|206976.3|207144.4|206994.4|207124.5|206974.5|25
1646229690000|2022-03-02 14:01:30|207125.6|206975.6|207122.7|206972.7|207125.6|206975.6|207122.3|206972.3|21
1646229700000|2022-03-02 14:01:40|207123.8|206973.8|207153.9|207003.9|207154.9|207004.9|207123.3|206973.3|26
1646229710000|2022-03-02 14:01:50|207153|207003|207199.2|207049.2|207200.7|207050.7|207153|207003|26
1646229720000|2022-03-02 14:02:00|207199.3|207049.3|207199.9|207049.9|207206.3|207056.3|207197.1|207047.1|22
1646229730000|2022-03-02 14:02:10|207198.9|207048.9|207200.4|207050.4|207204.9|207054.9|207198.9|207048.9|23
1646229740000|2022-03-02 14:02:20|207200.3|207050.3|207198.4|207048.4|207200.9|207050.9|207198.4|207048.4|21
1646229750000|2022-03-02 14:02:30|207198.7|207048.7|207199.4|207049.4|207203.2|207053.2|207198.7|207048.7|18
1646229760000|2022-03-02 14:02:40|207199.6|207049.6|207202|207052|207203|207053|207198.9|207048.9|20
1646229770000|2022-03-02 14:02:50|207201.2|207051.2|207195.1|207045.1|207204.6|207054.6|207188.6|207038.6|26
1646229780000|2022-03-02 14:03:00|207196.9|207046.9|207203.8|207053.8|207207.5|207057.5|207196.9|207046.9|26
1646229790000|2022-03-02 14:03:10|207205.2|207055.2|207205.2|207055.2|207205.2|207055.2|207202.6|207052.6|24
1646229800000|2022-03-02 14:03:20|207193.2|207043.2|207199.6|207049.6|207200.1|207050.1|207191|207041|23
1646229810000|2022-03-02 14:03:30|207199.8|207049.8|207201.7|207051.7|207201.7|207051.7|207198.4|207048.4|17
1646229820000|2022-03-02 14:03:40|207201.6|207051.6|207204.9|207054.9|207205.4|207055.4|207201.6|207051.6|26
1646229830000|2022-03-02 14:03:50|207204.3|207054.3|207211.4|207061.4|207213.8|207063.8|207202.4|207052.4|23
1646229840000|2022-03-02 14:04:00|207211|207061|207236.6|207086.6|207240.9|207090.9|207208.2|207058.2|27
1646229850000|2022-03-02 14:04:10|207236.4|207086.4|207235.1|207085.1|207236.4|207086.4|207234.5|207084.5|17
1646229860000|2022-03-02 14:04:20|207235.2|207085.2|207232.5|207082.5|207235.4|207085.4|207230.4|207080.4|21
1646229870000|2022-03-02 14:04:30|207231.7|207081.7|207204.5|207054.5|207231.9|207081.9|207204.5|207054.5|22
1646229880000|2022-03-02 14:04:40|207202.6|207052.6|207241.7|207091.7|207243.3|207093.3|207198.7|207048.7|25
1646229890000|2022-03-02 14:04:50|207233.2|207083.2|207212.9|207062.9|207235.9|207085.9|207208.6|207058.6|25
1646229900000|2022-03-02 14:05:00|207207.9|207057.9|207201.6|207051.6|207207.9|207057.9|207195.5|207045.5|25
1646229910000|2022-03-02 14:05:10|207204|207054|207199.4|207049.4|207206.8|207056.8|207198.9|207048.9|25
1646229920000|2022-03-02 14:05:20|207158.4|207008.4|207157.2|207007.2|207160.2|207010.2|207156.4|207006.4|24
1646229930000|2022-03-02 14:05:30|207159.5|207009.5|207117|206967|207159.5|207009.5|207114.4|206964.4|27
1646229940000|2022-03-02 14:05:40|207117.4|206967.4|207111.6|206961.6|207117.4|206967.4|207111.6|206961.6|23
1646229950000|2022-03-02 14:05:50|207113.8|206963.8|207081.1|206931.1|207113.8|206963.8|207058.6|206908.6|27
1646229960000|2022-03-02 14:06:00|207077.9|206927.9|207075.3|206925.3|207079.6|206929.6|207063|206913|29
1646229970000|2022-03-02 14:06:10|207073.4|206923.4|207081.6|206931.6|207081.6|206931.6|207063.6|206913.6|24
1646229980000|2022-03-02 14:06:20|207082.1|206932.1|207083.5|206933.5|207084.8|206934.8|207080.2|206930.2|26
1646229990000|2022-03-02 14:06:30|207082.3|206932.3|207062.8|206912.8|207083.8|206933.8|207061.9|206911.9|26
1646230000000|2022-03-02 14:06:40|207078.7|206928.7|207079.7|206929.7|207083.4|206933.4|207072.7|206922.7|28
1646230010000|2022-03-02 14:06:50|207079.9|206929.9|207064|206914|207080.1|206930.1|207041|206891|24
1646230020000|2022-03-02 14:07:00|207064.2|206914.2|207129.9|206979.9|207129.9|206979.9|207061.5|206911.5|26
1646230030000|2022-03-02 14:07:10|207129.1|206979.1|207063.8|206913.8|207129.1|206979.1|207045.3|206895.3|26
1646230040000|2022-03-02 14:07:20|207063.9|206913.9|207069.8|206919.8|207070.8|206920.8|207059.7|206909.7|25
1646230050000|2022-03-02 14:07:30|207070.8|206920.8|207026|206876|207072.7|206922.7|207025.1|206875.1|24
1646230060000|2022-03-02 14:07:40|207027.6|206877.6|207044.9|206894.9|207049.3|206899.3|207025.7|206875.7|25
1646230070000|2022-03-02 14:07:50|207045|206895|207020.2|206870.2|207045.1|206895.1|207017.9|206867.9|26
1646230080000|2022-03-02 14:08:00|207020|206870|207003|206853|207023.8|206873.8|206976.3|206826.3|27
1646230090000|2022-03-02 14:08:10|206999.2|206849.2|207013.7|206863.7|207027.7|206877.7|206997.7|206847.7|26
1646230100000|2022-03-02 14:08:20|207012.7|206862.7|207021.9|206871.9|207025.8|206875.8|207006.5|206856.5|25
1646230110000|2022-03-02 14:08:30|207021.3|206871.3|207027.5|206877.5|207027.5|206877.5|207019.7|206869.7|26
1646230120000|2022-03-02 14:08:40|207027.2|206877.2|207055.5|206905.5|207056.4|206906.4|207024.3|206874.3|24
1646230130000|2022-03-02 14:08:50|207052.4|206902.4|207082.1|206932.1|207082.7|206932.7|207051.8|206901.8|26
1646230140000|2022-03-02 14:09:00|207083.3|206933.3|207082.5|206932.5|207087|206937|207069.8|206919.8|28
1646230150000|2022-03-02 14:09:10|207084.1|206934.1|207050.6|206900.6|207084.1|206934.1|207049.2|206899.2|27
1646230160000|2022-03-02 14:09:20|207051.4|206901.4|207033.3|206883.3|207054.2|206904.2|207030.7|206880.7|27
1646230170000|2022-03-02 14:09:30|207034|206884|207032.7|206882.7|207036.6|206886.6|207032.1|206882.1|23
1646230180000|2022-03-02 14:09:40|207032.1|206882.1|207038.3|206888.3|207039.7|206889.7|207032|206882|21
1646230190000|2022-03-02 14:09:50|207060.5|206910.5|207069|206919|207071|206921|207060.5|206910.5|21
1646230200000|2022-03-02 14:10:00|207068.1|206918.1|207069.8|206919.8|207081.4|206931.4|207068.1|206918.1|25
1646230210000|2022-03-02 14:10:10|207067.3|206917.3|207081.9|206931.9|207084.4|206934.4|207067.3|206917.3|28
1646230220000|2022-03-02 14:10:20|207081.8|206931.8|207073.6|206923.6|207083|206933|207073.1|206923.1|25
1646230230000|2022-03-02 14:10:30|207071.6|206921.6|207078.2|206928.2|207082.3|206932.3|207071.6|206921.6|23
1646230240000|2022-03-02 14:10:40|207077|206927|207076.3|206926.3|207078.1|206928.1|207076.1|206926.1|21
1646230250000|2022-03-02 14:10:50|207076.7|206926.7|207076.6|206926.6|207077.4|206927.4|207076|206926|18
1646230260000|2022-03-02 14:11:00|207076.4|206926.4|207072.8|206922.8|207076.4|206926.4|207066.2|206916.2|23
1646230270000|2022-03-02 14:11:10|207072.4|206922.4|207062.3|206912.3|207073.6|206923.6|207062.3|206912.3|28
1646230280000|2022-03-02 14:11:20|207062.9|206912.9|207035.3|206885.3|207067.9|206933.1|206983.1|206883.2|22
1646230290000|2022-03-02 14:11:30|207034.5|206884.5|207043.2|206893.2|207046.1|206896.1|207034.3|206884.3|26
1646230300000|2022-03-02 14:11:40|207043.7|206893.7|207045.7|206895.7|207050.2|206900.2|207043.7|206893.7|18
1646230310000|2022-03-02 14:11:50|207046.1|206896.1|207047.9|206897.9|207056.4|206906.4|207044.9|206894.9|22
1646230320000|2022-03-02 14:12:00|207047.6|206897.6|207045.1|206895.1|207047.6|206897.6|207044.8|206894.8|20
1646230330000|2022-03-02 14:12:10|207044.8|206894.8|207055.5|206905.5|207056.2|206906.2|207044.8|206894.8|24
1646230340000|2022-03-02 14:12:20|207055.1|206905.1|207053.2|206903.2|207055.1|206905.1|207048.5|206898.5|22
1646230350000|2022-03-02 14:12:30|207051.2|206901.2|207070.9|206920.9|207077.2|206927.2|207049|206899|24
1646230360000|2022-03-02 14:12:40|207071.6|206921.6|207117.4|206967.4|207128.5|206978.5|207070.5|206920.5|25
1646230370000|2022-03-02 14:12:50|207116.6|206966.6|207117.5|206967.5|207121.9|206971.9|207114.4|206964.4|26
1646230380000|2022-03-02 14:13:00|207116.4|206966.4|207078.5|206928.5|207118.3|206968.3|207078.5|206928.5|26
1646230390000|2022-03-02 14:13:10|207074.2|206924.2|207071|206921|207076.1|206926.1|207067.8|206917.8|22
1646230400000|2022-03-02 14:13:20|207068.3|206918.3|207071|206921|207073.6|206923.6|207068.3|206918.3|24
1646230410000|2022-03-02 14:13:30|207071.2|206921.2|207025.2|206875.2|207071.2|206921.2|207025.2|206875.2|22
1646230420000|2022-03-02 14:13:40|207026.6|206876.6|207016.2|206866.2|207029.4|206879.4|207005.9|206855.9|24
1646230430000|2022-03-02 14:13:50|207016.3|206866.3|207020.4|206870.4|207023.8|206873.8|207016.3|206866.3|19
1646230440000|2022-03-02 14:14:00|207020.7|206870.7|207011.1|206861.1|207027.8|206877.8|207006|206856|24
1646230450000|2022-03-02 14:14:10|207012.1|206862.1|207020.7|206870.7|207027.5|206877.5|206997|206847|25
1646230460000|2022-03-02 14:14:20|207024.6|206874.6|207019.8|206869.8|207025.7|206875.7|207019.4|206869.4|23
1646230470000|2022-03-02 14:14:30|207019.4|206869.4|206960.7|206810.7|207020.3|206870.3|206960.7|206810.7|19
1646230480000|2022-03-02 14:14:40|206965.6|206815.6|206949.5|206799.5|206965.6|206815.6|206948.6|206798.6|26
1646230490000|2022-03-02 14:14:50|206949.9|206799.9|206946.9|206796.9|206949.9|206799.9|206945.3|206795.3|19
1646230500000|2022-03-02 14:15:00|206946.7|206796.7|206974.4|206824.4|206982.2|206876.4|206926.4|206796.7|23
1646230510000|2022-03-02 14:15:10|206973.2|206823.2|206975.9|206825.9|206983|206833|206973.2|206823.2|24
1646230520000|2022-03-02 14:15:20|206978|206828|206977.8|206827.8|206978.1|206828.1|206974.3|206824.3|20
1646230530000|2022-03-02 14:15:30|206976.8|206826.8|206977.2|206827.2|206977.4|206827.4|206975.6|206825.6|17
1646230540000|2022-03-02 14:15:40|206976.8|206826.8|206967.3|206817.3|206976.9|206865.8|206915.8|206815.4|23
1646230550000|2022-03-02 14:15:50|206966.5|206816.5|206953.8|206803.8|206967.9|206817.9|206953.5|206803.5|19
1646230560000|2022-03-02 14:16:00|206955.1|206805.1|206951.4|206801.4|206955.1|206805.1|206949.7|206799.7|24
1646230570000|2022-03-02 14:16:10|206951.8|206801.8|206950.7|206800.7|206952.2|206802.2|206949.9|206799.9|22
1646230580000|2022-03-02 14:16:20|206950|206800|206950.8|206800.8|206951.9|206801.9|206949.7|206799.7|19
1646230590000|2022-03-02 14:16:30|206952|206802|206922.4|206772.4|206952|206845.6|206871|206767.8|25
1646230600000|2022-03-02 14:16:40|206877.1|206827.1|206949.4|206799.4|206952.1|206827.1|206877.1|206770.6|28
1646230610000|2022-03-02 14:16:50|206948.5|206798.5|206979.3|206829.3|206980|206830|206948.5|206798.5|22
1646230620000|2022-03-02 14:17:00|206983|206833|206983.5|206833.5|206989.8|206839.8|206981.3|206831.3|24
1646230630000|2022-03-02 14:17:10|206981.7|206831.7|206984.9|206834.9|206985.5|206835.5|206980.5|206830.5|22
1646230640000|2022-03-02 14:17:20|206983.7|206833.7|206980.9|206830.9|206986.4|206836.4|206980.9|206830.9|22
1646230650000|2022-03-02 14:17:30|206982.2|206832.2|206966.2|206816.2|206983.2|206833.2|206962.3|206812.3|25
1646230660000|2022-03-02 14:17:40|206967.3|206817.3|206949.5|206799.5|206967.3|206817.3|206947.8|206797.8|25
1646230670000|2022-03-02 14:17:50|206949.6|206799.6|206946|206796|206950.3|206842.5|206892.5|206792.2|24
1646230680000|2022-03-02 14:18:00|206944.9|206794.9|206946.4|206796.4|206946.4|206846.2|206896.2|206791|19
1646230690000|2022-03-02 14:18:10|206944|206794|206959.8|206809.8|206959.8|206809.8|206943.5|206793.5|25
1646230700000|2022-03-02 14:18:20|206959.7|206809.7|206955.8|206805.8|206960|206810|206951|206801|20
1646230710000|2022-03-02 14:18:30|206952.7|206802.7|206944.9|206794.9|206952.7|206802.7|206943.8|206793.8|27
1646230720000|2022-03-02 14:18:40|206951.5|206801.5|206947.8|206797.8|206951.5|206801.5|206934.3|206784.3|22
1646230730000|2022-03-02 14:18:50|206946.6|206796.6|206944.6|206794.6|206947.8|206797.8|206944.6|206794.6|22
1646230740000|2022-03-02 14:19:00|206944.1|206794.1|206916.7|206766.7|206944.1|206794.1|206915.6|206765.6|21
1646230750000|2022-03-02 14:19:10|206916.5|206766.5|206921.3|206771.3|206921.3|206771.3|206915.3|206765.3|16
1646230760000|2022-03-02 14:19:20|206921|206771|206948.8|206798.8|206953.6|206803.6|206916.8|206766.8|24
1646230770000|2022-03-02 14:19:30|206948.9|206798.9|206947|206797|206950.4|206800.4|206947|206797|22
1646230780000|2022-03-02 14:19:40|206949.5|206799.5|206953.5|206803.5|206965.5|206815.5|206948.7|206798.7|24
1646230790000|2022-03-02 14:19:50|206953.4|206803.4|206958|206808|206960.9|206810.9|206953.4|206803.4|21
1646230800000|2022-03-02 14:20:00|206956.9|206806.9|206960.9|206810.9|206964.4|206814.4|206956.9|206806.9|23
1646230810000|2022-03-02 14:20:10|206959.4|206809.4|206950.8|206800.8|206961|206811|206950.1|206800.1|21
1646230820000|2022-03-02 14:20:20|206953.7|206803.7|206954.4|206804.4|206957.5|206854.8|206904.8|206803.2|24
1646230830000|2022-03-02 14:20:30|206957.3|206807.3|206943.8|206793.8|206957.5|206807.5|206936.5|206786.5|27
1646230840000|2022-03-02 14:20:40|206948|206798|206946.6|206796.6|206950.8|206800.8|206939.5|206789.5|23
1646230850000|2022-03-02 14:20:50|206946|206796|206944.5|206794.5|206948.7|206798.7|206942.6|206792.6|21
1646230860000|2022-03-02 14:21:00|206944.8|206794.8|206944.8|206794.8|206947.3|206797.3|206935.8|206785.8|21
1646230870000|2022-03-02 14:21:10|206946|206796|206946.8|206796.8|206946.8|206796.8|206939.8|206789.8|20
1646230880000|2022-03-02 14:21:20|206948.4|206798.4|206946.3|206796.3|206948.5|206798.5|206945.2|206795.2|17
1646230890000|2022-03-02 14:21:30|206947.3|206797.3|206945.3|206795.3|206947.8|206797.8|206940.6|206790.6|21
1646230900000|2022-03-02 14:21:40|206945.6|206795.6|206953.9|206803.9|206958.2|206808.2|206944.6|206794.6|23
1646230910000|2022-03-02 14:21:50|206951.9|206801.9|206945|206795|206953.2|206803.2|206942.7|206792.7|23
1646230920000|2022-03-02 14:22:00|206945.7|206795.7|206945.5|206795.5|206947.6|206797.6|206942.3|206792.3|21
1646230930000|2022-03-02 14:22:10|206945.4|206795.4|206961.6|206811.6|206961.6|206811.6|206945.4|206795.4|24
1646230940000|2022-03-02 14:22:20|206963.1|206813.1|206982.3|206832.3|206987.5|206837.5|206963.1|206813.1|26
1646230950000|2022-03-02 14:22:30|206981.2|206831.2|206973|206823|206981.8|206831.8|206970.2|206820.2|17
1646230960000|2022-03-02 14:22:40|206963.9|206813.9|206957|206807|206964.6|206814.6|206957|206807|16
1646230970000|2022-03-02 14:22:50|206956.7|206806.7|206955.9|206805.9|206960.5|206810.5|206951.8|206801.8|25
1646230980000|2022-03-02 14:23:00|206954.7|206804.7|206953.9|206803.9|206957.4|206807.4|206952.5|206802.5|26
1646230990000|2022-03-02 14:23:10|206954.4|206804.4|206951.5|206801.5|206956.3|206806.3|206951.5|206801.5|24
1646231000000|2022-03-02 14:23:20|206947.2|206797.2|206951.3|206801.3|206956.3|206806.3|206947.2|206797.2|21
1646231010000|2022-03-02 14:23:30|206952.2|206802.2|206950.5|206800.5|206952.2|206802.2|206949.1|206799.1|18
1646231020000|2022-03-02 14:23:40|206950.8|206800.8|206951|206801|206952.2|206802.2|206943.7|206793.7|22
1646231030000|2022-03-02 14:23:50|206947.9|206797.9|206957.1|206807.1|206958.4|206808.4|206947.9|206797.9|26
1646231040000|2022-03-02 14:24:00|206957.8|206807.8|206959.7|206809.7|206962.9|206812.9|206956.8|206806.8|17
1646231050000|2022-03-02 14:24:10|206958.3|206808.3|207008.3|206858.3|207020|206870|206958.1|206808.1|24
1646231060000|2022-03-02 14:24:20|207008.1|206858.1|207009|206859|207010.5|206860.5|207001.4|206851.4|17
1646231070000|2022-03-02 14:24:30|207007.6|206857.6|207009.3|206859.3|207010.8|206860.8|207007.6|206857.6|20
1646231080000|2022-03-02 14:24:40|207009.5|206859.5|207011.9|206861.9|207014.3|206864.3|207009.3|206859.3|18
1646231090000|2022-03-02 14:24:50|207009.8|206859.8|207011.6|206861.6|207016.1|206866.1|207009.2|206859.2|22
1646231100000|2022-03-02 14:25:00|207009.9|206859.9|207059.4|206909.4|207059.4|206909.4|207009.3|206859.3|27
1646231110000|2022-03-02 14:25:10|207057.5|206907.5|207054.6|206904.6|207063.6|206913.6|207051.2|206901.2|25
1646231120000|2022-03-02 14:25:20|207053.7|206903.7|207054.2|206904.2|207060.1|206910.1|207052.4|206902.4|20
1646231130000|2022-03-02 14:25:30|207051.5|206901.5|207077.4|206927.4|207080.2|206930.2|207050.5|206900.5|26
1646231140000|2022-03-02 14:25:40|207076.5|206926.5|207090|206940|207090.7|206940.7|207076.5|206926.5|24
1646231150000|2022-03-02 14:25:50|207089.5|206939.5|207089.6|206939.6|207093.4|206943.4|207089.5|206939.5|24
1646231160000|2022-03-02 14:26:00|207089.5|206939.5|207086.7|206936.7|207092.7|206942.7|207085.5|206935.5|23
1646231170000|2022-03-02 14:26:10|207086.1|206936.1|207088.5|206938.5|207092|206942|207085.9|206935.9|19
1646231180000|2022-03-02 14:26:20|207089.7|206939.7|207091.4|206941.4|207092.9|206942.9|207089.1|206939.1|11
1646231190000|2022-03-02 14:26:30|207090.9|206940.9|207091.6|206941.6|207093.4|206943.4|207090.1|206940.1|15
1646231200000|2022-03-02 14:26:40|207091.4|206941.4|207122.9|206972.9|207125.9|206975.9|207089.4|206939.4|21
1646231210000|2022-03-02 14:26:50|207122.4|206972.4|207121.9|206971.9|207128.6|206978.6|207121.9|206971.9|21
1646231220000|2022-03-02 14:27:00|207122.2|206972.2|207133.9|206983.9|207136.7|206986.7|207122.2|206972.2|28
1646231230000|2022-03-02 14:27:10|207133.4|206983.4|207127.1|206977.1|207133.4|206983.4|207125|206975|27
1646231240000|2022-03-02 14:27:20|207126.9|206976.9|207063.2|206913.2|207129.5|206979.5|207063.1|206913.1|27
1646231250000|2022-03-02 14:27:30|207063.3|206913.3|207041|206891|207063.6|206913.6|207018.1|206868.1|23
1646231260000|2022-03-02 14:27:40|207043.8|206893.8|207043.7|206893.7|207050.7|206900.7|207040.4|206890.4|25
1646231270000|2022-03-02 14:27:50|207045|206895|207044.2|206894.2|207049.6|206899.6|207043.3|206893.3|26
1646231280000|2022-03-02 14:28:00|207045.7|206895.7|207043.9|206893.9|207049.5|206899.5|207043.6|206893.6|22
1646231290000|2022-03-02 14:28:10|207044.1|206894.1|207044.9|206894.9|207047.5|206897.5|207043.5|206893.5|17
1646231300000|2022-03-02 14:28:20|207050.6|206900.6|207044.4|206894.4|207050.6|206900.6|207042.6|206892.6|17
1646231310000|2022-03-02 14:28:30|207047.2|206897.2|207018.4|206868.4|207047.2|206897.2|207017.9|206867.9|21
1646231320000|2022-03-02 14:28:40|207017.6|206867.6|207002.6|206852.6|207018.3|206868.3|207002.5|206852.5|24
1646231330000|2022-03-02 14:28:50|207003.3|206853.3|207019.8|206869.8|207019.8|206869.8|207001.6|206851.6|25
1646231340000|2022-03-02 14:29:00|207007.7|206857.7|207039.4|206889.4|207039.8|206889.8|207007.3|206857.3|23
1646231350000|2022-03-02 14:29:10|207044.2|206894.2|207045.4|206895.4|207048.6|206898.6|207040.3|206890.3|26
1646231360000|2022-03-02 14:29:20|207043.7|206893.7|207090.5|206940.5|207090.5|206940.5|207042.1|206892.1|24
1646231370000|2022-03-02 14:29:30|207107.4|206957.4|207089.4|206939.4|207107.4|206957.4|207089.3|206939.3|27
1646231380000|2022-03-02 14:29:40|207093|206943|207077.4|206927.4|207094.2|206944.2|207077.4|206927.4|25
1646231390000|2022-03-02 14:29:50|207077.5|206927.5|207079.8|206929.8|207082.9|206932.9|207077.1|206927.1|23
1646231400000|2022-03-02 14:30:00|207080.8|206930.8|207098.3|206948.3|207100.4|206950.4|207080.8|206930.8|28
1646231410000|2022-03-02 14:30:10|207103|206953|207121.2|206971.2|207132.1|206982.1|207103|206953|27
1646231420000|2022-03-02 14:30:20|207121.1|206971.1|207131.1|206981.1|207132.3|206982.3|207120.8|206970.8|27
1646231430000|2022-03-02 14:30:30|207132.1|206982.1|207168.1|207018.1|207173.6|207023.6|207123|206973|25
1646231440000|2022-03-02 14:30:40|207169|207019|207136.2|206986.2|207169|207019|207134.1|206984.1|27
1646231450000|2022-03-02 14:30:50|207169.6|207019.6|207167.4|207017.4|207174.5|207024.5|207137.3|206987.3|27
1646231460000|2022-03-02 14:31:00|207175.7|207025.7|207176.7|207026.7|207182.5|207032.5|207172|207022|26
1646231470000|2022-03-02 14:31:10|207176.9|207026.9|207227.7|207077.7|207228.4|207078.4|207176.9|207026.9|28
1646231480000|2022-03-02 14:31:20|207229.5|207079.5|207215.8|207065.8|207229.5|207079.5|207194.1|207044.1|28
1646231490000|2022-03-02 14:31:30|207218.3|207068.3|207213.5|207063.5|207224.4|207074.4|207209.5|207059.5|26
1646231500000|2022-03-02 14:31:40|207214.1|207064.1|207195.2|207045.2|207216.4|207066.4|207194.2|207044.2|28
1646231510000|2022-03-02 14:31:50|207199.5|207049.5|207185.8|207035.8|207200.6|207050.6|207184.2|207034.2|24
1646231520000|2022-03-02 14:32:00|207192.2|207042.2|207224.2|207074.2|207239.3|207089.3|207192.2|207042.2|27
1646231530000|2022-03-02 14:32:10|207225.6|207075.6|207216.8|207066.8|207227.8|207077.8|207215.1|207065.1|25
1646231540000|2022-03-02 14:32:20|207216.7|207066.7|207215.8|207065.8|207217.2|207067.2|207214.5|207064.5|24
1646231550000|2022-03-02 14:32:30|207217.8|207067.8|207244|207094|207245.5|207095.5|207214.3|207064.3|27
1646231560000|2022-03-02 14:32:40|207245.1|207095.1|207256.2|207106.2|207256.2|207106.2|207245.1|207095.1|26
1646231570000|2022-03-02 14:32:50|207254.5|207104.5|207261.9|207111.9|207261.9|207111.9|207253.3|207103.3|24
1646231580000|2022-03-02 14:33:00|207261.2|207111.2|207305.5|207155.5|207306.6|207156.6|207261.1|207111.1|24
1646231590000|2022-03-02 14:33:10|207307.4|207157.4|207309.3|207159.3|207311.7|207161.7|207303.8|207153.8|25
1646231600000|2022-03-02 14:33:20|207309.2|207159.2|207319.4|207169.4|207321.1|207171.1|207307|207157|26
1646231610000|2022-03-02 14:33:30|207319.6|207169.6|207388|207238|207388|207238|207318.1|207168.1|27
1646231620000|2022-03-02 14:33:40|207387.7|207237.7|207385|207235|207393.7|207243.7|207366.8|207216.8|27
1646231630000|2022-03-02 14:33:50|207372.6|207222.6|207382.9|207232.9|207386.2|207236.2|207362.8|207212.8|28
1646231640000|2022-03-02 14:34:00|207381.2|207231.2|207347.5|207197.5|207385.6|207235.6|207334.4|207184.4|27
1646231650000|2022-03-02 14:34:10|207350.5|207200.5|207353.6|207203.6|207360.4|207210.4|207350.5|207200.5|27
1646231660000|2022-03-02 14:34:20|207353.3|207203.3|207352.9|207202.9|207353.3|207203.3|207345.7|207195.7|27
1646231670000|2022-03-02 14:34:30|207352.2|207202.2|207356.2|207206.2|207357.1|207207.1|207351.7|207201.7|23
1646231680000|2022-03-02 14:34:40|207356.7|207206.7|207387.2|207237.2|207392.1|207242.1|207356.7|207206.7|24
1646231690000|2022-03-02 14:34:50|207386.6|207236.6|207370.2|207220.2|207393.6|207243.6|207349.6|207199.6|21
1646231700000|2022-03-02 14:35:00|207372|207222|207393.6|207243.6|207393.6|207243.6|207372|207222|29
1646231710000|2022-03-02 14:35:10|207394|207244|207401.5|207251.5|207423.6|207273.6|207394|207244|24
1646231720000|2022-03-02 14:35:20|207399|207249|207397.5|207247.5|207399.9|207249.9|207392.1|207242.1|24
1646231730000|2022-03-02 14:35:30|207398.2|207248.2|207383.9|207233.9|207401|207251|207380.6|207230.6|26
1646231740000|2022-03-02 14:35:40|207384.9|207234.9|207397.1|207247.1|207397.1|207247.1|207382.2|207232.2|24
1646231750000|2022-03-02 14:35:50|207396.5|207246.5|207401.8|207251.8|207402.7|207252.7|207395.8|207245.8|22
1646231760000|2022-03-02 14:36:00|207402.4|207252.4|207449.2|207299.2|207450.5|207300.5|207401.2|207251.2|24
1646231770000|2022-03-02 14:36:10|207449|207299|207446.1|207296.1|207449|207299|207429.4|207279.4|25
1646231780000|2022-03-02 14:36:20|207448|207298|207425.9|207275.9|207477.8|207327.8|207425.9|207275.9|28
1646231790000|2022-03-02 14:36:30|207421.5|207271.5|207433.4|207283.4|207434.3|207284.3|207421.5|207271.5|27
1646231800000|2022-03-02 14:36:40|207429.5|207279.5|207441.9|207291.9|207443|207293|207429.5|207279.5|28
1646231810000|2022-03-02 14:36:50|207441.3|207291.3|207459.5|207309.5|207459.5|207309.5|207439.8|207289.8|22
1646231820000|2022-03-02 14:37:00|207456.9|207306.9|207455.3|207305.3|207458|207308|207452.5|207302.5|28
1646231830000|2022-03-02 14:37:10|207457.1|207307.1|207428.1|207278.1|207461.4|207311.4|207425.5|207275.5|24
1646231840000|2022-03-02 14:37:20|207425.2|207275.2|207443.9|207293.9|207448.4|207298.4|207419.9|207269.9|28
1646231850000|2022-03-02 14:37:30|207444.1|207294.1|207445.8|207295.8|207447.7|207297.7|207432.9|207282.9|27
1646231860000|2022-03-02 14:37:40|207445.9|207295.9|207436.5|207286.5|207449.2|207299.2|207418.9|207268.9|28
1646231870000|2022-03-02 14:37:50|207434.2|207284.2|207477.5|207327.5|207479.9|207329.9|207434|207284|28
1646231880000|2022-03-02 14:38:00|207478.5|207328.5|207484.4|207334.4|207511.9|207406.5|207452.2|207327.6|25
1646231890000|2022-03-02 14:38:10|207485.5|207335.5|207500.4|207350.4|207503.9|207353.9|207484.5|207334.5|26
1646231900000|2022-03-02 14:38:20|207500.2|207350.2|207518.6|207368.6|207518.6|207403.4|207453.4|207341.4|27
1646231910000|2022-03-02 14:38:30|207517.4|207367.4|207518.5|207368.5|207523.1|207373.1|207511.7|207361.7|28
1646231920000|2022-03-02 14:38:40|207517.9|207367.9|207521.1|207371.1|207527.9|207377.9|207488.6|207338.6|29
1646231930000|2022-03-02 14:38:50|207520.7|207370.7|207543.7|207393.7|207556.4|207406.4|207520.7|207370.7|25
1646231940000|2022-03-02 14:39:00|207546.5|207396.5|207499.7|207349.7|207546.5|207396.5|207484.6|207334.6|29
1646231950000|2022-03-02 14:39:10|207496.6|207346.6|207517.2|207367.2|207517.8|207367.8|207486.8|207336.8|28
1646231960000|2022-03-02 14:39:20|207517.6|207367.6|207517.2|207367.2|207524.6|207374.6|207507.5|207357.5|27
1646231970000|2022-03-02 14:39:30|207515.6|207365.6|207485.5|207335.5|207529.6|207379.6|207469.1|207319.1|27
1646231980000|2022-03-02 14:39:40|207487.8|207337.8|207518.5|207368.5|207534.5|207384.5|207466|207316|29
1646231990000|2022-03-02 14:39:50|207519.6|207369.6|207529.5|207379.5|207535.3|207385.3|207502.3|207352.3|28
1646232000000|2022-03-02 14:40:00|207527.5|207377.5|207541.9|207391.9|207550.4|207448|207498|207377.3|27
1646232010000|2022-03-02 14:40:10|207542.7|207392.7|207546|207396|207546|207396|207535.5|207385.5|27
1646232020000|2022-03-02 14:40:20|207543.1|207393.1|207536.2|207386.2|207544.9|207394.9|207535.7|207385.7|26
1646232030000|2022-03-02 14:40:30|207535.5|207385.5|207493.6|207343.6|207538|207388|207463.1|207313.1|29
1646232040000|2022-03-02 14:40:40|207490.8|207340.8|207466.1|207316.1|207490.8|207340.8|207465|207315|27
1646232050000|2022-03-02 14:40:50|207467.1|207317.1|207390.8|207240.8|207467.1|207317.1|207385.1|207235.1|29
1646232060000|2022-03-02 14:41:00|207397.3|207247.3|207382.4|207232.4|207405|207255|207372.8|207222.8|28
1646232070000|2022-03-02 14:41:10|207387|207237|207421.1|207271.1|207434.3|207284.3|207384.9|207234.9|28
1646232080000|2022-03-02 14:41:20|207421|207271|207393|207243|207421|207271|207373.3|207223.3|27
1646232090000|2022-03-02 14:41:30|207398.1|207248.1|207409.9|207259.9|207415.8|207265.8|207369.9|207219.9|27
1646232100000|2022-03-02 14:41:40|207411.5|207261.5|207399.5|207249.5|207411.5|207261.5|207386.2|207236.2|28
1646232110000|2022-03-02 14:41:50|207399|207249|207396.7|207246.7|207400.7|207250.7|207379|207229|26
1646232120000|2022-03-02 14:42:00|207394.3|207244.3|207378.6|207228.6|207399.8|207249.8|207374|207224|29
1646232130000|2022-03-02 14:42:10|207362.3|207212.3|207397.8|207247.8|207397.8|207247.8|207341.3|207191.3|28
1646232140000|2022-03-02 14:42:20|207397.3|207247.3|207405.5|207255.5|207407.5|207257.5|207397.3|207247.3|27
1646232150000|2022-03-02 14:42:30|207397.8|207247.8|207350.3|207200.3|207402.9|207252.9|207350|207200|28
1646232160000|2022-03-02 14:42:40|207352.6|207202.6|207354.5|207204.5|207354.5|207204.5|207338.9|207188.9|27
1646232170000|2022-03-02 14:42:50|207357.5|207207.5|207347.4|207197.4|207362.1|207212.1|207347.4|207197.4|28
1646232180000|2022-03-02 14:43:00|207347.5|207197.5|207339.9|207189.9|207347.5|207197.5|207323.8|207173.8|28
1646232190000|2022-03-02 14:43:10|207338.2|207188.2|207348.5|207198.5|207372.5|207222.5|207338.2|207188.2|28
1646232200000|2022-03-02 14:43:20|207350.2|207200.2|207378.6|207228.6|207392.1|207242.1|207349.4|207199.4|25
1646232210000|2022-03-02 14:43:30|207379|207229|207346.3|207196.3|207383.9|207233.9|207328.3|207178.3|26
1646232220000|2022-03-02 14:43:40|207348|207198|207413.1|207263.1|207414.2|207264.2|207344.6|207194.6|27
1646232230000|2022-03-02 14:43:50|207411.3|207261.3|207422.6|207272.6|207435.5|207285.5|207399.3|207249.3|25
1646232240000|2022-03-02 14:44:00|207422.9|207272.9|207383.7|207233.7|207422.9|207272.9|207380.4|207230.4|26
1646232250000|2022-03-02 14:44:10|207384.9|207234.9|207421.7|207271.7|207423.8|207273.8|207384.1|207234.1|29
1646232260000|2022-03-02 14:44:20|207424|207274|207421.2|207271.2|207424|207274|207420.2|207270.2|22
1646232270000|2022-03-02 14:44:30|207421|207271|207417.5|207267.5|207425.7|207275.7|207410.3|207260.3|24
1646232280000|2022-03-02 14:44:40|207417.7|207267.7|207416.2|207266.2|207418.3|207268.3|207415.2|207265.2|18
1646232290000|2022-03-02 14:44:50|207418.9|207268.9|207384|207234|207421.6|207271.6|207378.4|207228.4|26
1646232300000|2022-03-02 14:45:00|207385.4|207235.4|207392.2|207242.2|207392.2|207242.2|207373.2|207223.2|26
1646232310000|2022-03-02 14:45:10|207388.6|207238.6|207418.6|207268.6|207418.6|207268.6|207380|207230|27
1646232320000|2022-03-02 14:45:20|207419.6|207269.6|207418.1|207268.1|207421.6|207271.6|207417|207267|23
1646232330000|2022-03-02 14:45:30|207417.8|207267.8|207421.8|207271.8|207421.8|207271.8|207415|207265|23
1646232340000|2022-03-02 14:45:40|207421.3|207271.3|207472.1|207322.1|207472.1|207322.1|207420.6|207270.6|17
1646232350000|2022-03-02 14:45:50|207479.7|207329.7|207458.4|207308.4|207483.9|207333.9|207458.3|207308.3|27
1646232360000|2022-03-02 14:46:00|207458.6|207308.6|207435.5|207285.5|207462.5|207312.5|207431.5|207281.5|26
1646232370000|2022-03-02 14:46:10|207435.4|207285.4|207430.2|207280.2|207435.7|207285.7|207430.2|207280.2|25
1646232380000|2022-03-02 14:46:20|207431.6|207281.6|207437|207287|207453.3|207336.9|207386.9|207279.7|18
1646232390000|2022-03-02 14:46:30|207438.8|207288.8|207436.4|207286.4|207450.8|207300.8|207434.2|207284.2|21
1646232400000|2022-03-02 14:46:40|207438.4|207288.4|207435.8|207285.8|207451.8|207301.8|207433.2|207283.2|25
1646232410000|2022-03-02 14:46:50|207435.1|207285.1|207431.8|207281.8|207436.3|207286.3|207430.3|207280.3|21
1646232420000|2022-03-02 14:47:00|207430.5|207280.5|207436.3|207286.3|207436.3|207286.3|207424|207274|27
1646232430000|2022-03-02 14:47:10|207436.4|207286.4|207450.2|207300.2|207451.4|207301.4|207434.9|207284.9|18
1646232440000|2022-03-02 14:47:20|207449.1|207299.1|207434.8|207284.8|207451.9|207301.9|207432.6|207282.6|22
1646232450000|2022-03-02 14:47:30|207434.9|207284.9|207436.7|207286.7|207444.8|207294.8|207433.2|207283.2|24
1646232460000|2022-03-02 14:47:40|207431.3|207281.3|207430.1|207280.1|207431.3|207281.3|207425.3|207275.3|24
1646232470000|2022-03-02 14:47:50|207429.9|207279.9|207421.6|207271.6|207429.9|207279.9|207419.8|207269.8|25
1646232480000|2022-03-02 14:48:00|207420.2|207270.2|207347|207197|207420.9|207270.9|207347|207197|26
1646232490000|2022-03-02 14:48:10|207346.7|207196.7|207357.5|207207.5|207375|207225|207346.2|207196.2|26
1646232500000|2022-03-02 14:48:20|207359.6|207209.6|207383.3|207233.3|207391.3|207241.3|207357|207207|28
1646232510000|2022-03-02 14:48:30|207379.5|207229.5|207365.4|207215.4|207387.4|207237.4|207358.9|207208.9|25
1646232520000|2022-03-02 14:48:40|207367.5|207217.5|207349.7|207199.7|207372.8|207222.8|207344.4|207194.4|25
1646232530000|2022-03-02 14:48:50|207354.1|207204.1|207359.6|207209.6|207365.6|207215.6|207341.2|207191.2|26
1646232540000|2022-03-02 14:49:00|207364.8|207214.8|207384.8|207234.8|207387.5|207237.5|207364.8|207214.8|26
1646232550000|2022-03-02 14:49:10|207386.7|207236.7|207386.6|207236.6|207404.9|207254.9|207386.1|207236.1|24
1646232560000|2022-03-02 14:49:20|207389.6|207239.6|207390.1|207240.1|207390.4|207240.4|207378.4|207228.4|23
1646232570000|2022-03-02 14:49:30|207388.7|207238.7|207404.6|207254.6|207412|207262|207388.7|207238.7|20
1646232580000|2022-03-02 14:49:40|207405.7|207255.7|207408.8|207258.8|207412.5|207262.5|207405.7|207255.7|15
1646232590000|2022-03-02 14:49:50|207369.1|207219.1|207354.5|207204.5|207369.1|207219.1|207340.6|207190.6|28
1646232600000|2022-03-02 14:50:00|207362.5|207212.5|207308.9|207158.9|207362.5|207212.5|207306|207156|27
1646232610000|2022-03-02 14:50:10|207307.1|207157.1|207333.8|207183.8|207333.8|207183.8|207303.4|207153.4|24
1646232620000|2022-03-02 14:50:20|207335.8|207185.8|207341.1|207191.1|207357.4|207207.4|207335.8|207185.8|27
1646232630000|2022-03-02 14:50:30|207341.5|207191.5|207333.9|207183.9|207342.5|207192.5|207333.2|207183.2|23
1646232640000|2022-03-02 14:50:40|207333.5|207183.5|207336.7|207186.7|207337.6|207187.6|207332.4|207182.4|20
1646232650000|2022-03-02 14:50:50|207336.8|207186.8|207335.7|207185.7|207337.6|207187.6|207331.3|207181.3|21
1646232660000|2022-03-02 14:51:00|207336|207186|207336.1|207186.1|207339.5|207189.5|207331.2|207181.2|16
1646232670000|2022-03-02 14:51:10|207329.3|207179.3|207330.1|207180.1|207341.1|207191.1|207324.9|207174.9|27
1646232680000|2022-03-02 14:51:20|207325.9|207175.9|207340.2|207190.2|207340.2|207190.2|207323.8|207173.8|22
1646232690000|2022-03-02 14:51:30|207337.7|207187.7|207337.4|207187.4|207337.8|207187.8|207336.3|207186.3|16
1646232700000|2022-03-02 14:51:40|207337.6|207187.6|207334|207184|207340.5|207190.5|207327.4|207177.4|17
1646232710000|2022-03-02 14:51:50|207328.2|207178.2|207334|207184|207338.6|207188.6|207328.2|207178.2|23
1646232720000|2022-03-02 14:52:00|207333.8|207183.8|207330.7|207180.7|207339.3|207189.3|207330.7|207180.7|24
1646232730000|2022-03-02 14:52:10|207330.5|207180.5|207294.8|207144.8|207330.5|207180.5|207290|207140|27
1646232740000|2022-03-02 14:52:20|207294.5|207144.5|207347.8|207197.8|207347.8|207197.8|207290.1|207140.1|26
1646232750000|2022-03-02 14:52:30|207347.2|207197.2|207387.8|207237.8|207389.4|207239.4|207346.6|207196.6|27
1646232760000|2022-03-02 14:52:40|207386.4|207236.4|207401.7|207251.7|207403.4|207253.4|207385|207235|22
1646232770000|2022-03-02 14:52:50|207399.2|207249.2|207390.4|207240.4|207399.2|207249.2|207382.5|207232.5|19
1646232780000|2022-03-02 14:53:00|207392.3|207242.3|207410|207260|207419.4|207269.4|207388.3|207238.3|29
1646232790000|2022-03-02 14:53:10|207412.5|207262.5|207448.2|207298.2|207448.2|207298.2|207410.4|207260.4|23
1646232800000|2022-03-02 14:53:20|207446.4|207296.4|207444.9|207294.9|207446.7|207296.7|207442|207292|19
1646232810000|2022-03-02 14:53:30|207444.7|207294.7|207446.7|207296.7|207446.7|207296.7|207443.2|207293.2|14
1646232820000|2022-03-02 14:53:40|207446.8|207296.8|207429.6|207279.6|207448.4|207298.4|207428.1|207278.1|22
1646232830000|2022-03-02 14:53:50|207429.8|207279.8|207427.5|207277.5|207430.4|207280.4|207426.5|207276.5|14
1646232840000|2022-03-02 14:54:00|207427.3|207277.3|207417.6|207267.6|207428.3|207278.3|207413.3|207263.3|25
1646232850000|2022-03-02 14:54:10|207418.5|207268.5|207460.3|207310.3|207460.3|207310.3|207416|207266|27
1646232860000|2022-03-02 14:54:20|207455.9|207305.9|207473.7|207323.7|207497.4|207388.1|207434.4|207305.9|26
1646232870000|2022-03-02 14:54:30|207474.9|207324.9|207465.1|207315.1|207474.9|207324.9|207462.4|207312.4|22
1646232880000|2022-03-02 14:54:40|207465.9|207315.9|207468|207318|207472.3|207322.3|207464.8|207314.8|27
1646232890000|2022-03-02 14:54:50|207469.2|207319.2|207463.7|207313.7|207470.5|207320.5|207461.4|207311.4|20
1646232900000|2022-03-02 14:55:00|207433.4|207283.4|207369.8|207219.8|207433.4|207283.4|207368.6|207218.6|24
1646232910000|2022-03-02 14:55:10|207377.3|207227.3|207374.6|207224.6|207378.7|207228.7|207370.2|207220.2|27
1646232920000|2022-03-02 14:55:20|207374.5|207224.5|207375.1|207225.1|207396.2|207246.2|207373.3|207223.3|23
1646232930000|2022-03-02 14:55:30|207374.7|207224.7|207391.5|207241.5|207399.2|207249.2|207374.7|207224.7|28
1646232940000|2022-03-02 14:55:40|207395.1|207245.1|207422.8|207272.8|207440.1|207290.1|207390.6|207240.6|27
1646232950000|2022-03-02 14:55:50|207432.9|207282.9|207432.8|207282.8|207437|207287|207425.7|207275.7|22
1646232960000|2022-03-02 14:56:00|207439.8|207289.8|207470.3|207320.3|207470.3|207320.3|207430.2|207280.2|24
1646232970000|2022-03-02 14:56:10|207468|207318|207463.2|207313.2|207504.9|207354.9|207463.2|207313.2|27
1646232980000|2022-03-02 14:56:20|207463|207313|207465.8|207315.8|207468.2|207318.2|207461.8|207311.8|26
1646232990000|2022-03-02 14:56:30|207467.4|207317.4|207466.5|207316.5|207469|207319|207465.9|207315.9|22
1646233000000|2022-03-02 14:56:40|207467.1|207317.1|207512.2|207362.2|207512.2|207362.2|207466.7|207316.7|26
1646233010000|2022-03-02 14:56:50|207511.7|207361.7|207509.7|207359.7|207514.3|207364.3|207506.7|207356.7|26
1646233020000|2022-03-02 14:57:00|207503.3|207353.3|207483.9|207333.9|207507.6|207357.6|207483.9|207333.9|23
1646233030000|2022-03-02 14:57:10|207481.7|207331.7|207487.7|207337.7|207496.3|207346.3|207481.3|207331.3|26
1646233040000|2022-03-02 14:57:20|207489.9|207339.9|207480|207330|207494.7|207344.7|207479.5|207329.5|20
1646233050000|2022-03-02 14:57:30|207479|207329|207489.7|207339.7|207501.2|207351.2|207469.8|207319.8|26
1646233060000|2022-03-02 14:57:40|207484.9|207334.9|207500.3|207350.3|207505.4|207355.4|207484.4|207334.4|24
1646233070000|2022-03-02 14:57:50|207500.1|207350.1|207535.6|207385.6|207550.4|207400.4|207500.1|207350.1|25
1646233080000|2022-03-02 14:58:00|207535.1|207385.1|207554.7|207404.7|207556.4|207406.4|207535.1|207385.1|21
1646233090000|2022-03-02 14:58:10|207554.2|207404.2|207546.6|207396.6|207554.2|207404.2|207546.6|207396.6|22
1646233100000|2022-03-02 14:58:20|207550.6|207400.6|207580.2|207430.2|207583.2|207464.7|207514.7|207397.6|22
1646233110000|2022-03-02 14:58:30|207579.5|207429.5|207644|207494|207644|207494|207579.5|207429.5|23
1646233120000|2022-03-02 14:58:40|207643.8|207493.8|207633.6|207483.6|207643.8|207493.8|207631.8|207481.8|19
1646233130000|2022-03-02 14:58:50|207634.1|207484.1|207632.5|207482.5|207635.6|207485.6|207630.8|207480.8|20
1646233140000|2022-03-02 14:59:00|207627.3|207477.3|207644|207494|207644|207494|207624.1|207474.1|22
1646233150000|2022-03-02 14:59:10|207637.4|207487.4|207634.9|207484.9|207640.1|207490.1|207631.2|207481.2|22
1646233160000|2022-03-02 14:59:20|207626.9|207476.9|207642|207492|207642.8|207492.8|207626.9|207476.9|22
1646233170000|2022-03-02 14:59:30|207666.5|207516.5|207674.6|207524.6|207688.1|207538.1|207666.5|207516.5|25
1646233180000|2022-03-02 14:59:40|207679.1|207529.1|207648.9|207498.9|207679.2|207529.2|207648.9|207498.9|22
1646233190000|2022-03-02 14:59:50|207650.2|207500.2|207664.8|207514.8|207664.8|207514.8|207624.1|207474.1|25
1646233200000|2022-03-02 15:00:00|207666.4|207516.4|207655.2|207505.2|207666.4|207516.4|207625|207475|27
1646233210000|2022-03-02 15:00:10|207655|207505|207680.2|207530.2|207692.1|207542.1|207655|207505|28
1646233220000|2022-03-02 15:00:20|207678.2|207528.2|207695.4|207545.4|207696.2|207546.2|207678.2|207528.2|29
1646233230000|2022-03-02 15:00:30|207697.1|207547.1|207693.3|207543.3|207700.7|207550.7|207690.9|207540.9|24
1646233240000|2022-03-02 15:00:40|207701.5|207551.5|207698.4|207548.4|207703.3|207553.3|207691.7|207541.7|21
1646233250000|2022-03-02 15:00:50|207707.2|207557.2|207708.6|207558.6|207708.6|207558.6|207692.7|207542.7|26
1646233260000|2022-03-02 15:01:00|207701.6|207551.6|207703.3|207553.3|207703.3|207553.3|207690.9|207540.9|26
1646233270000|2022-03-02 15:01:10|207696.9|207546.9|207690.8|207540.8|207700.7|207550.7|207690.2|207540.2|23
1646233280000|2022-03-02 15:01:20|207691.5|207541.5|207726.3|207576.3|207729.8|207579.8|207691.5|207541.5|28
1646233290000|2022-03-02 15:01:30|207724.8|207574.8|207721.1|207571.1|207732.4|207582.4|207701.1|207551.1|27
1646233300000|2022-03-02 15:01:40|207721.8|207571.8|207746.3|207596.3|207747|207597|207719|207569|29
1646233310000|2022-03-02 15:01:50|207746.2|207596.2|207761.6|207611.6|207761.7|207611.7|207741.7|207591.7|23
1646233320000|2022-03-02 15:02:00|207761.2|207611.2|207779.9|207629.9|207787.3|207637.3|207761.2|207611.2|25
1646233330000|2022-03-02 15:02:10|207781.2|207631.2|207809.5|207659.5|207831.5|207681.5|207779.8|207629.8|28
1646233340000|2022-03-02 15:02:20|207811.2|207661.2|207929.4|207779.4|207929.4|207779.4|207806.3|207656.3|29
1646233350000|2022-03-02 15:02:30|207922.8|207772.8|207901.7|207751.7|207948.1|207798.1|207901.7|207751.7|26
1646233360000|2022-03-02 15:02:40|207903|207753|207836.1|207686.1|207903.9|207753.9|207823.2|207673.2|28
1646233370000|2022-03-02 15:02:50|207837|207687|207831.9|207681.9|207837.9|207687.9|207827.2|207677.2|24
1646233380000|2022-03-02 15:03:00|207831|207681|207823.8|207673.8|207857.9|207707.9|207821.6|207671.6|27
1646233390000|2022-03-02 15:03:10|207824.3|207674.3|207822.1|207672.1|207829.9|207679.9|207809.8|207659.8|27
1646233400000|2022-03-02 15:03:20|207821.7|207671.7|207829.5|207679.5|207832|207682|207817.1|207667.1|25
1646233410000|2022-03-02 15:03:30|207826.6|207676.6|207856.4|207706.4|207864.5|207714.5|207826.6|207676.6|25
1646233420000|2022-03-02 15:03:40|207856.2|207706.2|207886.3|207736.3|207888.5|207738.5|207856|207706|25
1646233430000|2022-03-02 15:03:50|207885.4|207735.4|207926|207776|207926|207776|207874.9|207724.9|24
1646233440000|2022-03-02 15:04:00|207928.6|207778.6|207923.2|207773.2|207929|207779|207913.6|207763.6|25
1646233450000|2022-03-02 15:04:10|207922.7|207772.7|207940.5|207790.5|207941.9|207791.9|207922.7|207772.7|24
1646233460000|2022-03-02 15:04:20|207940.3|207790.3|207899.2|207749.2|207943.4|207793.4|207871|207721|25
1646233470000|2022-03-02 15:04:30|207900.2|207750.2|207883.1|207733.1|207902.5|207752.5|207879.7|207729.7|28
1646233480000|2022-03-02 15:04:40|207881.4|207731.4|207860.2|207710.2|207885.8|207735.8|207857.1|207707.1|24
1646233490000|2022-03-02 15:04:50|207861.6|207711.6|207888.7|207738.7|207891.8|207741.8|207861.6|207711.6|26
1646233500000|2022-03-02 15:05:00|207887|207737|207880.1|207730.1|207889.3|207739.3|207867.2|207717.2|26
1646233510000|2022-03-02 15:05:10|207879.9|207729.9|207909.1|207759.1|207910|207760|207878.1|207728.1|26
1646233520000|2022-03-02 15:05:20|207908.3|207758.3|207907.8|207757.8|207941.9|207791.9|207907.8|207757.8|29
1646233530000|2022-03-02 15:05:30|207912.8|207762.8|207899.4|207749.4|207916.4|207766.4|207899.4|207749.4|23
1646233540000|2022-03-02 15:05:40|207895.1|207745.1|207891.9|207741.9|207913.4|207763.4|207884.3|207734.3|25
1646233550000|2022-03-02 15:05:50|207891.1|207741.1|207892.4|207742.4|207898.9|207748.9|207887.3|207737.3|26
1646233560000|2022-03-02 15:06:00|207896.5|207746.5|207923.2|207773.2|207927.5|207777.5|207893.1|207743.1|23
1646233570000|2022-03-02 15:06:10|207922|207772|207902.7|207752.7|207944.4|207794.4|207902.7|207752.7|25
1646233580000|2022-03-02 15:06:20|207902.8|207752.8|207935.9|207785.9|207943|207793|207902.4|207752.4|29
1646233590000|2022-03-02 15:06:30|207933.4|207783.4|207942.1|207792.1|207946.5|207796.5|207932.4|207782.4|25
1646233600000|2022-03-02 15:06:40|207940|207790|207948.4|207798.4|207948.8|207798.8|207939.4|207789.4|28
1646233610000|2022-03-02 15:06:50|207949.1|207799.1|207928.6|207778.6|207949.1|207799.1|207925|207775|24
1646233620000|2022-03-02 15:07:00|207928.3|207778.3|207946.1|207796.1|207947|207817.7|207867.7|207768.3|27
1646233630000|2022-03-02 15:07:10|207942|207792|207943.4|207793.4|207957.5|207807.5|207939.7|207789.7|25
1646233640000|2022-03-02 15:07:20|207943.3|207793.3|207941.7|207791.7|207947.6|207797.6|207940.7|207790.7|27
1646233650000|2022-03-02 15:07:30|207941.4|207791.4|207942.6|207792.6|207945.7|207795.7|207939.5|207789.5|25
1646233660000|2022-03-02 15:07:40|207942.2|207792.2|207943.4|207793.4|207946.3|207796.3|207941.3|207791.3|26
1646233670000|2022-03-02 15:07:50|207943.6|207793.6|207944.7|207794.7|207944.7|207794.7|207940.5|207790.5|20
1646233680000|2022-03-02 15:08:00|207945|207795|207938.8|207788.8|207950|207800|207933.6|207783.6|25
1646233690000|2022-03-02 15:08:10|207939.3|207789.3|208020.6|207870.6|208020.6|207870.6|207897.3|207786.2|29
1646233700000|2022-03-02 15:08:20|208024.4|207874.4|208019.4|207869.4|208024.4|207874.4|208016.3|207866.3|23
1646233710000|2022-03-02 15:08:30|208020.7|207870.7|208039.2|207889.2|208043.2|207893.2|208017.1|207867.1|25
1646233720000|2022-03-02 15:08:40|208047.3|207897.3|208021.4|207871.4|208047.3|207920.1|207968.8|207868.3|28
1646233730000|2022-03-02 15:08:50|208021.7|207871.7|208020.2|207870.2|208028.8|207878.8|208018.5|207868.5|28
1646233740000|2022-03-02 15:09:00|208023.5|207873.5|208030.1|207880.1|208031.4|207881.4|208018.9|207868.9|21
1646233750000|2022-03-02 15:09:10|208030.4|207880.4|208053|207903|208053|207903|208022.6|207872.6|26
1646233760000|2022-03-02 15:09:20|208054.8|207904.8|208040.1|207890.1|208054.8|207954.9|208003.5|207889.3|21
1646233770000|2022-03-02 15:09:30|208039.9|207889.9|208039|207889|208043.4|207893.4|208036.8|207886.8|24
1646233780000|2022-03-02 15:09:40|208039.1|207889.1|208010.6|207860.6|208039.4|207889.4|207990.2|207840.2|25
1646233790000|2022-03-02 15:09:50|207965.5|207915.5|208018.4|207868.4|208025|207915.5|207965.5|207857.3|26
1646233800000|2022-03-02 15:10:00|208018.5|207868.5|208006.6|207856.6|208018.7|207868.7|208006.6|207856.6|23
1646233810000|2022-03-02 15:10:10|208007.7|207857.7|208006.1|207856.1|208012.1|207862.1|208003.5|207853.5|23
1646233820000|2022-03-02 15:10:20|208003.5|207853.5|207968.9|207818.9|208005.5|207855.5|207966.4|207816.4|23
1646233830000|2022-03-02 15:10:30|207948.2|207798.2|207937.1|207787.1|207950.3|207800.3|207937.1|207787.1|23
1646233840000|2022-03-02 15:10:40|207938.6|207788.6|207957.5|207807.5|207966|207816|207937.4|207787.4|21
1646233850000|2022-03-02 15:10:50|207961.1|207811.1|207937.3|207787.3|207962|207812|207936.2|207786.2|24
1646233860000|2022-03-02 15:11:00|207938.4|207788.4|207919.4|207769.4|207940.3|207790.3|207916.6|207766.6|27
1646233870000|2022-03-02 15:11:10|207919.2|207769.2|207896.6|207746.6|207920.8|207770.8|207895.8|207745.8|29
1646233880000|2022-03-02 15:11:20|207897.3|207747.3|207864|207714|207902.4|207752.4|207864|207714|18
1646233890000|2022-03-02 15:11:30|207863.6|207713.6|207901.8|207751.8|207901.8|207751.8|207858|207708|27
1646233900000|2022-03-02 15:11:40|207904.7|207754.7|207856.8|207706.8|207904.7|207754.7|207856.8|207706.8|27
1646233910000|2022-03-02 15:11:50|207861.8|207711.8|207855.4|207705.4|207864.8|207714.8|207853.7|207703.7|23
1646233920000|2022-03-02 15:12:00|207857.5|207707.5|207901.9|207751.9|207904|207754|207853.7|207703.7|29
1646233930000|2022-03-02 15:12:10|207905.2|207755.2|207851.6|207701.6|207905.2|207755.2|207847|207697|28
1646233940000|2022-03-02 15:12:20|207848.3|207698.3|207813.9|207663.9|207852.6|207702.6|207813|207663|27
1646233950000|2022-03-02 15:12:30|207814.9|207664.9|207881|207731|207881|207731|207814.9|207664.9|24
1646233960000|2022-03-02 15:12:40|207881.7|207731.7|207889.2|207739.2|207895|207745|207878.4|207728.4|23
1646233970000|2022-03-02 15:12:50|207895.2|207745.2|207904.6|207754.6|207904.6|207754.6|207892.3|207742.3|24
1646233980000|2022-03-02 15:13:00|207900.1|207750.1|207853.1|207703.1|207904.9|207754.9|207837.4|207687.4|28
1646233990000|2022-03-02 15:13:10|207862.6|207712.6|207854.2|207704.2|207864.6|207714.6|207846.2|207696.2|28
1646234000000|2022-03-02 15:13:20|207853.6|207703.6|207827.3|207677.3|207862.2|207712.2|207827.3|207677.3|25
1646234010000|2022-03-02 15:13:30|207822.8|207672.8|207833.6|207683.6|207857.5|207707.5|207814.2|207664.2|24
1646234020000|2022-03-02 15:13:40|207834.1|207684.1|207843.8|207693.8|207851.3|207701.3|207813.9|207663.9|28
1646234030000|2022-03-02 15:13:50|207847.2|207697.2|207837.3|207687.3|207847.2|207697.2|207819.5|207669.5|25
1646234040000|2022-03-02 15:14:00|207834.2|207684.2|207851.7|207701.7|207863.4|207713.4|207834.2|207684.2|27
1646234050000|2022-03-02 15:14:10|207851.1|207701.1|207856.5|207706.5|207857.1|207707.1|207846|207696|22
1646234060000|2022-03-02 15:14:20|207851.4|207701.4|207888.3|207738.3|207893.6|207743.6|207846.1|207696.1|26
1646234070000|2022-03-02 15:14:30|207887|207737|207888.2|207738.2|207888.5|207738.5|207868.4|207718.4|26
1646234080000|2022-03-02 15:14:40|207889.9|207739.9|207917.4|207767.4|207920.8|207770.8|207889.1|207739.1|26
1646234090000|2022-03-02 15:14:50|207918.9|207768.9|207934.7|207784.7|207938.4|207788.4|207913.9|207763.9|26
1646234100000|2022-03-02 15:15:00|207936.6|207786.6|207934.6|207784.6|207937.1|207787.1|207907.6|207757.6|28
1646234110000|2022-03-02 15:15:10|207933.9|207783.9|207916.4|207766.4|207934.7|207784.7|207908.7|207758.7|29
1646234120000|2022-03-02 15:15:20|207917.2|207767.2|207919.8|207769.8|207921.2|207771.2|207913.5|207763.5|26
1646234130000|2022-03-02 15:15:30|207919.3|207769.3|207916.6|207766.6|207920.6|207770.6|207908.2|207758.2|25
1646234140000|2022-03-02 15:15:40|207918.2|207768.2|207896.1|207746.1|207918.9|207768.9|207893.7|207743.7|25
1646234150000|2022-03-02 15:15:50|207895.3|207745.3|207895.9|207745.9|207897.8|207747.8|207886.8|207736.8|27
1646234160000|2022-03-02 15:16:00|207895.1|207745.1|207883.4|207733.4|207895.1|207745.1|207883.4|207733.4|18
1646234170000|2022-03-02 15:16:10|207886.3|207736.3|207892.5|207742.5|207897.5|207747.5|207886.3|207736.3|28
1646234180000|2022-03-02 15:16:20|207888.8|207738.8|207903.1|207753.1|207903.1|207753.1|207888.8|207738.8|24
1646234190000|2022-03-02 15:16:30|207898.7|207748.7|207900.4|207750.4|207903.2|207800.8|207847.9|207745.4|23
1646234200000|2022-03-02 15:16:40|207899.6|207749.6|207900.2|207750.2|207901.4|207751.4|207893.9|207743.9|25
1646234210000|2022-03-02 15:16:50|207899.8|207749.8|207848.5|207698.5|207900.6|207750.6|207825.2|207675.2|29
1646234220000|2022-03-02 15:17:00|207847.8|207697.8|207832.1|207682.1|207848.4|207698.4|207828.5|207678.5|26
1646234230000|2022-03-02 15:17:10|207834.9|207684.9|207831.7|207681.7|207856.6|207706.6|207828.8|207678.8|23
1646234240000|2022-03-02 15:17:20|207827.9|207677.9|207836.3|207686.3|207840.7|207690.7|207821.9|207671.9|23
1646234250000|2022-03-02 15:17:30|207833.3|207683.3|207852.7|207702.7|207853.8|207703.8|207833.3|207683.3|22
1646234260000|2022-03-02 15:17:40|207853.2|207703.2|207845.1|207695.1|207853.2|207703.2|207838.2|207688.2|23
1646234270000|2022-03-02 15:17:50|207846.9|207696.9|207832.1|207682.1|207847.3|207697.3|207831.7|207681.7|24
1646234280000|2022-03-02 15:18:00|207828.4|207678.4|207834.7|207684.7|207839.6|207689.6|207828.4|207678.4|26
1646234290000|2022-03-02 15:18:10|207834.4|207684.4|207818.9|207668.9|207834.4|207684.4|207813.1|207663.1|24
1646234300000|2022-03-02 15:18:20|207819.7|207669.7|207816.2|207666.2|207824.5|207674.5|207814.1|207664.1|28
1646234310000|2022-03-02 15:18:30|207816.1|207666.1|207754.5|207604.5|207816.1|207666.1|207734.4|207584.4|27
1646234320000|2022-03-02 15:18:40|207752.6|207602.6|207768.4|207618.4|207771.5|207621.5|207747.5|207597.5|23
1646234330000|2022-03-02 15:18:50|207767.6|207617.6|207765.9|207615.9|207767.6|207617.6|207764.4|207614.4|21
1646234340000|2022-03-02 15:19:00|207765.3|207615.3|207760.5|207610.5|207765.3|207615.3|207759.5|207609.5|25
1646234350000|2022-03-02 15:19:10|207761.1|207611.1|207758.2|207608.2|207761.1|207611.1|207755|207605|25
1646234360000|2022-03-02 15:19:20|207759.6|207609.6|207747|207597|207766|207645.7|207691.3|207590.6|27
1646234370000|2022-03-02 15:19:30|207755.7|207605.7|207749.2|207599.2|207762|207612|207749.2|207599.2|27
1646234380000|2022-03-02 15:19:40|207749.5|207599.5|207749.5|207599.5|207755.2|207605.2|207739.8|207589.8|28
1646234390000|2022-03-02 15:19:50|207749.4|207599.4|207755.7|207605.7|207761.1|207611.1|207748.1|207598.1|27
1646234400000|2022-03-02 15:20:00|207754.4|207604.4|207723.6|207573.6|207763|207613|207722.1|207572.1|25
1646234410000|2022-03-02 15:20:10|207722.4|207572.4|207760.9|207610.9|207760.9|207610.9|207708.1|207558.1|27
1646234420000|2022-03-02 15:20:20|207756.9|207606.9|207764.4|207614.4|207764.9|207614.9|207748.7|207598.7|29
1646234430000|2022-03-02 15:20:30|207765.5|207615.5|207792.6|207642.6|207797.4|207647.4|207763|207613|26
1646234440000|2022-03-02 15:20:40|207792.2|207642.2|207794.4|207644.4|207795.7|207645.7|207786.9|207636.9|25
1646234450000|2022-03-02 15:20:50|207793.6|207643.6|207770.8|207620.8|207796|207646|207770.5|207620.5|27
1646234460000|2022-03-02 15:21:00|207770.9|207620.9|207768.4|207618.4|207777.6|207627.6|207768.4|207618.4|25
1646234470000|2022-03-02 15:21:10|207769.7|207619.7|207781.1|207631.1|207786.5|207636.5|207768.2|207618.2|27
1646234480000|2022-03-02 15:21:20|207784.3|207634.3|207769.2|207619.2|207784.3|207634.3|207766.5|207616.5|21
1646234490000|2022-03-02 15:21:30|207770.8|207620.8|207766.2|207616.2|207770.8|207620.8|207759.6|207609.6|26
1646234500000|2022-03-02 15:21:40|207765.6|207615.6|207788.1|207638.1|207788.1|207638.1|207764.9|207614.9|26
1646234510000|2022-03-02 15:21:50|207792.3|207642.3|207821.7|207671.7|207821.7|207671.7|207789.1|207639.1|27
1646234520000|2022-03-02 15:22:00|207830.2|207680.2|207826.1|207676.1|207832.4|207682.4|207824.5|207674.5|27
1646234530000|2022-03-02 15:22:10|207826.3|207676.3|207843.6|207693.6|207847.3|207697.3|207826.1|207676.1|27
1646234540000|2022-03-02 15:22:20|207846.4|207696.4|207855.5|207705.5|207855.5|207705.5|207842.2|207692.2|28
1646234550000|2022-03-02 15:22:30|207855.1|207705.1|207844.6|207694.6|207863|207713|207842.7|207692.7|25
1646234560000|2022-03-02 15:22:40|207845.1|207695.1|207844.1|207694.1|207848.5|207698.5|207838.2|207688.2|24
1646234570000|2022-03-02 15:22:50|207845.6|207695.6|207847.6|207697.6|207855.6|207705.6|207844.7|207694.7|23
1646234580000|2022-03-02 15:23:00|207852.5|207702.5|207852.4|207702.4|207855.9|207705.9|207843.3|207693.3|28
1646234590000|2022-03-02 15:23:10|207853.8|207703.8|207854|207704|207857.9|207707.9|207850.4|207700.4|28
1646234600000|2022-03-02 15:23:20|207853.6|207703.6|207889.6|207739.6|207889.6|207739.6|207853.5|207703.5|29
1646234610000|2022-03-02 15:23:30|207887.8|207737.8|207842.8|207692.8|207890.8|207740.8|207842.8|207692.8|28
1646234620000|2022-03-02 15:23:40|207843.4|207693.4|207843.2|207693.2|207846.5|207696.5|207839.4|207689.4|25
1646234630000|2022-03-02 15:23:50|207843.5|207693.5|207809.9|207659.9|207844.8|207694.8|207805|207655|26
1646234640000|2022-03-02 15:24:00|207811.2|207661.2|207816.6|207666.6|207826.5|207676.5|207804|207654|26
1646234650000|2022-03-02 15:24:10|207821.7|207671.7|207820.8|207670.8|207822|207672|207817.4|207667.4|27
1646234660000|2022-03-02 15:24:20|207820.5|207670.5|207821.8|207671.8|207823.9|207673.9|207820.5|207670.5|23
1646234670000|2022-03-02 15:24:30|207822.9|207672.9|207836.2|207686.2|207860|207710|207822.9|207672.9|27
1646234680000|2022-03-02 15:24:40|207837|207687|207853.3|207703.3|207856.2|207706.2|207837|207687|28
1646234690000|2022-03-02 15:24:50|207854.3|207704.3|207853.6|207703.6|207858.1|207708.1|207841.7|207691.7|25
1646234700000|2022-03-02 15:25:00|207854.5|207704.5|207835.4|207685.4|207854.5|207704.5|207835.3|207685.3|28
1646234710000|2022-03-02 15:25:10|207834.4|207684.4|207830.1|207680.1|207836.1|207686.1|207830.1|207680.1|27
1646234720000|2022-03-02 15:25:20|207830.7|207680.7|207839.9|207689.9|207839.9|207689.9|207828.7|207678.7|28
1646234730000|2022-03-02 15:25:30|207836.3|207686.3|207848.2|207698.2|207849.4|207699.4|207836.3|207686.3|26
1646234740000|2022-03-02 15:25:40|207847.4|207697.4|207829.3|207679.3|207850.9|207700.9|207825.5|207675.5|25
1646234750000|2022-03-02 15:25:50|207826.9|207676.9|207842.9|207692.9|207842.9|207692.9|207826.9|207676.9|23
1646234760000|2022-03-02 15:26:00|207839.5|207689.5|207856.9|207706.9|207856.9|207706.9|207839.5|207689.5|27
1646234770000|2022-03-02 15:26:10|207856.5|207706.5|207851.7|207701.7|207859.8|207709.8|207844.3|207694.3|28
1646234780000|2022-03-02 15:26:20|207850|207700|207847.2|207697.2|207853.3|207703.3|207846|207696|25
1646234790000|2022-03-02 15:26:30|207847.8|207697.8|207846.5|207696.5|207850|207700|207846.5|207696.5|22
1646234800000|2022-03-02 15:26:40|207846.2|207696.2|207856.5|207706.5|207856.5|207706.5|207846.1|207696.1|19
1646234810000|2022-03-02 15:26:50|207859.1|207709.1|207905.6|207755.6|207912.1|207762.1|207859.1|207709.1|27
1646234820000|2022-03-02 15:27:00|207906.5|207756.5|207926|207776|207935.6|207785.6|207906|207756|28
1646234830000|2022-03-02 15:27:10|207927.1|207777.1|207931.5|207781.5|207936|207786|207925.3|207775.3|25
1646234840000|2022-03-02 15:27:20|207931|207781|207928.6|207778.6|207935.6|207785.6|207927.6|207777.6|25
1646234850000|2022-03-02 15:27:30|207928.4|207778.4|207942.9|207792.9|207952.8|207802.8|207926.3|207776.3|23
1646234860000|2022-03-02 15:27:40|207943.4|207793.4|207947.2|207797.2|207947.2|207797.2|207942.6|207792.6|25
1646234870000|2022-03-02 15:27:50|207947|207797|207945.9|207795.9|207947.6|207797.6|207945.4|207795.4|20
1646234880000|2022-03-02 15:28:00|207946.1|207796.1|207851.9|207701.9|207946.5|207796.5|207851.9|207701.9|27
1646234890000|2022-03-02 15:28:10|207852.5|207702.5|207863.3|207713.3|207863.3|207713.3|207842.2|207692.2|25
1646234900000|2022-03-02 15:28:20|207870|207720|207884|207734|207890.8|207740.8|207868.3|207718.3|29
1646234910000|2022-03-02 15:28:30|207885.5|207735.5|207888.1|207738.1|207893|207743|207854.6|207704.6|27
1646234920000|2022-03-02 15:28:40|207888.4|207738.4|207882.7|207732.7|207891.4|207741.4|207867.6|207717.6|29
1646234930000|2022-03-02 15:28:50|207882.3|207732.3|207813.8|207663.8|207884|207734|207807.4|207657.4|28
1646234940000|2022-03-02 15:29:00|207804.8|207654.8|207798.4|207648.4|207805.8|207655.8|207790.3|207640.3|26
1646234950000|2022-03-02 15:29:10|207797.9|207647.9|207773.1|207623.1|207801.7|207651.7|207768.5|207618.5|28
1646234960000|2022-03-02 15:29:20|207775.7|207625.7|207744.4|207594.4|207775.7|207625.7|207742.7|207592.7|28
1646234970000|2022-03-02 15:29:30|207743.2|207593.2|207735.3|207585.3|207769.2|207641.1|207691.1|207585.3|28
1646234980000|2022-03-02 15:29:40|207736.5|207586.5|207710.7|207560.7|207773.2|207623.2|207710.7|207560.7|27
1646234990000|2022-03-02 15:29:50|207711.6|207561.6|207674.1|207524.1|207716.3|207566.3|207639|207489|28
1646235000000|2022-03-02 15:30:00|207675.8|207525.8|207570.5|207420.5|207676.5|207526.5|207570.5|207420.5|29
1646235010000|2022-03-02 15:30:10|207574|207424|207652|207502|207674.2|207524.2|207569.4|207419.4|28
1646235020000|2022-03-02 15:30:20|207671.2|207521.2|207714.4|207564.4|207744.8|207594.8|207663.9|207513.9|29
1646235030000|2022-03-02 15:30:30|207716.8|207566.8|207740.2|207590.2|207747.1|207597.1|207709.6|207559.6|28
1646235040000|2022-03-02 15:30:40|207731.3|207581.3|207775.6|207625.6|207775.6|207625.6|207729.1|207579.1|28
1646235050000|2022-03-02 15:30:50|207776.6|207626.6|207824|207674|207881.4|207731.4|207776.6|207626.6|28
1646235060000|2022-03-02 15:31:00|207818|207668|207784.6|207634.6|207835.2|207685.2|207784.6|207634.6|29
1646235070000|2022-03-02 15:31:10|207781|207631|207782.7|207632.7|207798.4|207648.4|207745.3|207595.3|29
1646235080000|2022-03-02 15:31:20|207786.6|207636.6|207811.8|207661.8|207811.8|207661.8|207769.9|207619.9|25
1646235090000|2022-03-02 15:31:30|207833.5|207683.5|207943.2|207793.2|207944.4|207794.4|207833.5|207683.5|28
1646235100000|2022-03-02 15:31:40|207936.6|207786.6|207924.6|207774.6|207959.7|207809.7|207920.2|207770.2|28
1646235110000|2022-03-02 15:31:50|207891.1|207741.1|207868.3|207718.3|207919.8|207769.8|207864|207714|28
1646235120000|2022-03-02 15:32:00|207860.9|207710.9|207901.2|207751.2|207903.5|207753.5|207839.4|207689.4|28
1646235130000|2022-03-02 15:32:10|207900.7|207750.7|207933.3|207783.3|207933.3|207783.3|207885.5|207735.5|28
1646235140000|2022-03-02 15:32:20|207941|207791|207941.3|207791.3|207950.3|207800.3|207930.1|207780.1|29
1646235150000|2022-03-02 15:32:30|207940.8|207790.8|207880.5|207730.5|207940.8|207790.8|207880.5|207730.5|27
1646235160000|2022-03-02 15:32:40|207880.9|207730.9|207839|207689|207887.7|207737.7|207839|207689|28
1646235170000|2022-03-02 15:32:50|207844.5|207694.5|207880.4|207730.4|207884.6|207734.6|207842.5|207692.5|27
1646235180000|2022-03-02 15:33:00|207879.2|207729.2|207888|207738|207892.2|207742.2|207869.6|207719.6|29
1646235190000|2022-03-02 15:33:10|207899.8|207749.8|207823|207673|207899.8|207749.8|207822.9|207672.9|27
1646235200000|2022-03-02 15:33:20|207824.9|207674.9|207820|207670|207824.9|207674.9|207807.4|207657.4|28
1646235210000|2022-03-02 15:33:30|207818.1|207668.1|207800.5|207650.5|207824.2|207674.2|207799.4|207649.4|29
1646235220000|2022-03-02 15:33:40|207790.4|207640.4|207790.2|207640.2|207797.1|207647.1|207771|207621|27
1646235230000|2022-03-02 15:33:50|207792.6|207642.6|207753.4|207603.4|207794.9|207644.9|207753|207603|28
1646235240000|2022-03-02 15:34:00|207752.3|207602.3|207707.8|207557.8|207773.3|207623.3|207705.4|207555.4|27
1646235250000|2022-03-02 15:34:10|207710|207560|207728.6|207578.6|207741.4|207591.4|207710|207560|29
1646235260000|2022-03-02 15:34:20|207725.4|207575.4|207743.4|207593.4|207743.4|207593.4|207718.1|207568.1|28
1646235270000|2022-03-02 15:34:30|207741.3|207591.3|207792.3|207642.3|207807.6|207657.6|207741.3|207591.3|29
1646235280000|2022-03-02 15:34:40|207796.7|207646.7|207810.8|207660.8|207810.8|207660.8|207780.7|207630.7|29
1646235290000|2022-03-02 15:34:50|207817.7|207667.7|207828.1|207678.1|207829.9|207679.9|207794.1|207644.1|27
1646235300000|2022-03-02 15:35:00|207829.7|207679.7|207873.4|207723.4|207877.2|207727.2|207825.2|207675.2|29
1646235310000|2022-03-02 15:35:10|207880.6|207730.6|207863.3|207713.3|207892.3|207742.3|207857.7|207707.7|27
1646235320000|2022-03-02 15:35:20|207867.2|207717.2|207873.2|207723.2|207873.2|207723.2|207834.4|207684.4|28
1646235330000|2022-03-02 15:35:30|207871.7|207721.7|207825.5|207675.5|207871.7|207721.7|207825.5|207675.5|28
1646235340000|2022-03-02 15:35:40|207828.3|207678.3|207797.9|207647.9|207830.3|207680.3|207795.1|207645.1|27
1646235350000|2022-03-02 15:35:50|207799.7|207649.7|207821.7|207671.7|207831.6|207681.6|207799.7|207649.7|27
1646235360000|2022-03-02 15:36:00|207820.3|207670.3|207779.8|207629.8|207820.3|207670.3|207770.5|207620.5|28
1646235370000|2022-03-02 15:36:10|207786|207636|207781|207631|207799|207649|207773.6|207623.6|26
1646235380000|2022-03-02 15:36:20|207780.2|207630.2|207759.8|207609.8|207784.8|207634.8|207734.4|207584.4|28
1646235390000|2022-03-02 15:36:30|207761|207611|207822.3|207672.3|207824.7|207674.7|207751.3|207601.3|27
1646235400000|2022-03-02 15:36:40|207824|207674|207822.3|207672.3|207837.2|207687.2|207821.5|207671.5|24
1646235410000|2022-03-02 15:36:50|207821.9|207671.9|207757.3|207607.3|207822.8|207672.8|207757.3|207607.3|28
1646235420000|2022-03-02 15:37:00|207758.9|207608.9|207742|207592|207758.9|207608.9|207741.2|207591.2|26
1646235430000|2022-03-02 15:37:10|207743.5|207593.5|207717.9|207567.9|207746.4|207596.4|207711|207561|27
1646235440000|2022-03-02 15:37:20|207717.5|207567.5|207717.4|207567.4|207733.4|207583.4|207716|207566|25
1646235450000|2022-03-02 15:37:30|207720.9|207570.9|207747.6|207597.6|207747.6|207597.6|207714.7|207564.7|28
1646235460000|2022-03-02 15:37:40|207749.3|207599.3|207756.6|207606.6|207765|207615|207746.9|207596.9|29
1646235470000|2022-03-02 15:37:50|207742.4|207592.4|207715.3|207565.3|207754.8|207604.8|207715.2|207565.2|27
1646235480000|2022-03-02 15:38:00|207715.6|207565.6|207727.2|207577.2|207727.2|207577.2|207704.5|207554.5|27
1646235490000|2022-03-02 15:38:10|207719.6|207569.6|207761|207611|207761|207611|207715.9|207565.9|27
1646235500000|2022-03-02 15:38:20|207755.8|207605.8|207748.3|207598.3|207763.4|207613.4|207746.4|207596.4|27
1646235510000|2022-03-02 15:38:30|207748.6|207598.6|207751.6|207601.6|207751.6|207601.6|207720.6|207570.6|24
1646235520000|2022-03-02 15:38:40|207750.9|207600.9|207715.1|207565.1|207750.9|207600.9|207714.3|207564.3|29
1646235530000|2022-03-02 15:38:50|207716.5|207566.5|207716.8|207566.8|207738.6|207588.6|207716.2|207566.2|27
1646235540000|2022-03-02 15:39:00|207722|207572|207741.2|207591.2|207741.8|207591.8|207722|207572|26
1646235550000|2022-03-02 15:39:10|207742.2|207592.2|207720.5|207570.5|207754.6|207604.6|207712.7|207562.7|24
1646235560000|2022-03-02 15:39:20|207714.8|207564.8|207714.3|207564.3|207749.4|207599.4|207710.4|207560.4|27
1646235570000|2022-03-02 15:39:30|207719.5|207569.5|207730.4|207580.4|207737.1|207587.1|207716.9|207566.9|26
1646235580000|2022-03-02 15:39:40|207731.2|207581.2|207751.5|207601.5|207754.4|207604.4|207723.6|207573.6|25
1646235590000|2022-03-02 15:39:50|207737.1|207587.1|207726.7|207576.7|207741.8|207591.8|207725.6|207575.6|27
1646235600000|2022-03-02 15:40:00|207727.3|207577.3|207720.7|207570.7|207728.4|207578.4|207711|207561|28
1646235610000|2022-03-02 15:40:10|207714.4|207564.4|207734|207584|207736.4|207586.4|207708|207558|28
1646235620000|2022-03-02 15:40:20|207740.9|207590.9|207742.6|207592.6|207743.1|207593.1|207737.5|207587.5|25
1646235630000|2022-03-02 15:40:30|207729.8|207579.8|207721.4|207571.4|207735.2|207585.2|207718.7|207568.7|28
1646235640000|2022-03-02 15:40:40|207719.8|207569.8|207723.9|207573.9|207727.4|207577.4|207717.8|207567.8|25
1646235650000|2022-03-02 15:40:50|207722.2|207572.2|207722.6|207572.6|207728.7|207578.7|207719.7|207569.7|23
1646235660000|2022-03-02 15:41:00|207721.1|207571.1|207721.7|207571.7|207727.9|207577.9|207720.5|207570.5|22
1646235670000|2022-03-02 15:41:10|207722.5|207572.5|207724.7|207574.7|207727.4|207577.4|207720.5|207570.5|25
1646235680000|2022-03-02 15:41:20|207722.5|207572.5|207722.9|207572.9|207729.3|207579.3|207718.1|207568.1|27
1646235690000|2022-03-02 15:41:30|207722.7|207572.7|207726|207576|207727.3|207577.3|207716.5|207566.5|22
1646235700000|2022-03-02 15:41:40|207725.6|207575.6|207726.6|207576.6|207730.7|207580.7|207723.2|207573.2|24
1646235710000|2022-03-02 15:41:50|207727.1|207577.1|207725.8|207575.8|207730|207580|207723.1|207573.1|20
1646235720000|2022-03-02 15:42:00|207726.1|207576.1|207724.6|207574.6|207729.2|207579.2|207722.7|207572.7|26
1646235730000|2022-03-02 15:42:10|207723.1|207573.1|207704|207554|207726.1|207576.1|207702.2|207552.2|20
1646235740000|2022-03-02 15:42:20|207714|207564|207709|207559|207720.2|207570.2|207706.8|207556.8|23
1646235750000|2022-03-02 15:42:30|207715.3|207565.3|207705.5|207555.5|207715.3|207565.3|207703|207553|24
1646235760000|2022-03-02 15:42:40|207704.8|207554.8|207719.1|207569.1|207721.8|207571.8|207703.3|207553.3|22
1646235770000|2022-03-02 15:42:50|207718|207568|207729.5|207579.5|207747.4|207597.4|207716.6|207566.6|24
1646235780000|2022-03-02 15:43:00|207719.3|207569.3|207719.8|207569.8|207728.9|207578.9|207719.3|207569.3|24
1646235790000|2022-03-02 15:43:10|207719.3|207569.3|207730.7|207580.7|207736.4|207586.4|207719.3|207569.3|28
1646235800000|2022-03-02 15:43:20|207730.6|207580.6|207752.3|207602.3|207752.3|207602.3|207728.4|207578.4|24
1646235810000|2022-03-02 15:43:30|207752.2|207602.2|207787.3|207637.3|207791.8|207641.8|207748.9|207598.9|27
1646235820000|2022-03-02 15:43:40|207788.2|207638.2|207732.8|207582.8|207790.7|207676|207726|207582.8|22
1646235830000|2022-03-02 15:43:50|207726.9|207576.9|207753.6|207603.6|207755.3|207605.3|207726.9|207576.9|23
1646235840000|2022-03-02 15:44:00|207740.1|207590.1|207735.3|207585.3|207740.1|207590.1|207717.4|207567.4|25
1646235850000|2022-03-02 15:44:10|207735.2|207585.2|207734.7|207584.7|207737.7|207587.7|207734|207584|15
1646235860000|2022-03-02 15:44:20|207734.9|207584.9|207711.6|207561.6|207734.9|207584.9|207711.6|207561.6|20
1646235870000|2022-03-02 15:44:30|207713.2|207563.2|207720.6|207570.6|207727.3|207577.3|207711.9|207561.9|24
1646235880000|2022-03-02 15:44:40|207721.4|207571.4|207711.9|207561.9|207722.4|207572.4|207711.9|207561.9|25
1646235890000|2022-03-02 15:44:50|207709.1|207559.1|207713.2|207563.2|207722|207572|207708.8|207558.8|28
1646235900000|2022-03-02 15:45:00|207710.6|207560.6|207710.5|207560.5|207715.4|207565.4|207707.7|207557.7|28
1646235910000|2022-03-02 15:45:10|207710.8|207560.8|207711.3|207561.3|207715.5|207565.5|207708.3|207558.3|28
1646235920000|2022-03-02 15:45:20|207712.6|207562.6|207708.8|207558.8|207720.1|207570.1|207708.8|207558.8|29
1646235930000|2022-03-02 15:45:30|207709.8|207559.8|207720.8|207570.8|207722|207572|207709.8|207559.8|29
1646235940000|2022-03-02 15:45:40|207719.4|207569.4|207719.1|207569.1|207725|207575|207715.4|207565.4|28
1646235950000|2022-03-02 15:45:50|207719.3|207569.3|207713.8|207563.8|207721.3|207571.3|207707.8|207557.8|28
1646235960000|2022-03-02 15:46:00|207713.2|207563.2|207668.8|207518.8|207714.8|207564.8|207667.7|207517.7|26
1646235970000|2022-03-02 15:46:10|207672.1|207522.1|207685.1|207535.1|207685.2|207535.2|207668.5|207518.5|26
1646235980000|2022-03-02 15:46:20|207684.7|207534.7|207678.9|207528.9|207684.7|207534.7|207673.8|207523.8|27
1646235990000|2022-03-02 15:46:30|207678.6|207528.6|207682.3|207532.3|207682.5|207532.5|207674.3|207524.3|27
1646236000000|2022-03-02 15:46:40|207682.1|207532.1|207675.4|207525.4|207685.4|207535.4|207675.4|207525.4|27
1646236010000|2022-03-02 15:46:50|207676.7|207526.7|207640.4|207490.4|207678.7|207528.7|207635.4|207485.4|21
1646236020000|2022-03-02 15:47:00|207640.3|207490.3|207636|207486|207640.5|207490.5|207634.8|207484.8|19
1646236030000|2022-03-02 15:47:10|207637|207487|207592.9|207442.9|207640.5|207490.5|207584.5|207434.5|25
1646236040000|2022-03-02 15:47:20|207596.6|207446.6|207625.4|207475.4|207628.3|207478.3|207586|207436|29
1646236050000|2022-03-02 15:47:30|207627|207477|207620.8|207470.8|207627|207477|207598.1|207448.1|28
1646236060000|2022-03-02 15:47:40|207622.1|207472.1|207621.9|207471.9|207626.5|207476.5|207621.3|207471.3|24
1646236070000|2022-03-02 15:47:50|207604.5|207454.5|207584.3|207434.3|207609|207459|207584.3|207434.3|25
1646236080000|2022-03-02 15:48:00|207592.6|207442.6|207591.2|207441.2|207606.4|207456.4|207588.4|207438.4|27
1646236090000|2022-03-02 15:48:10|207591.4|207441.4|207604.8|207454.8|207608.2|207458.2|207591|207441|21
1646236100000|2022-03-02 15:48:20|207604.3|207454.3|207613.4|207463.4|207621.7|207471.7|207604.3|207454.3|22
1646236110000|2022-03-02 15:48:30|207612.4|207462.4|207615.2|207465.2|207616.5|207466.5|207612.4|207462.4|25
1646236120000|2022-03-02 15:48:40|207614.9|207464.9|207575.5|207425.5|207614.9|207464.9|207574.4|207424.4|26
1646236130000|2022-03-02 15:48:50|207573.6|207423.6|207583.1|207433.1|207584.1|207434.1|207572.7|207422.7|25
1646236140000|2022-03-02 15:49:00|207583.5|207433.5|207576.2|207426.2|207584.3|207434.3|207570.4|207420.4|24
1646236150000|2022-03-02 15:49:10|207575.1|207425.1|207573.3|207423.3|207578.5|207428.5|207571.9|207421.9|26
1646236160000|2022-03-02 15:49:20|207573.6|207423.6|207537.6|207387.6|207575|207425|207537.1|207387.1|24
1646236170000|2022-03-02 15:49:30|207539.2|207389.2|207506.8|207356.8|207539.2|207389.2|207492.7|207342.7|23
1646236180000|2022-03-02 15:49:40|207506.9|207356.9|207528|207378|207546.9|207396.9|207506.9|207356.9|26
1646236190000|2022-03-02 15:49:50|207527.6|207377.6|207540.2|207390.2|207540.2|207390.2|207527.2|207377.2|23
1646236200000|2022-03-02 15:50:00|207540|207390|207524.6|207374.6|207540|207390|207522.4|207372.4|28
1646236210000|2022-03-02 15:50:10|207523.2|207373.2|207503.6|207353.6|207524.7|207374.7|207503.6|207353.6|25
1646236220000|2022-03-02 15:50:20|207504.4|207354.4|207502.2|207352.2|207508|207358|207498|207348|24
1646236230000|2022-03-02 15:50:30|207501.8|207351.8|207459.8|207309.8|207501.8|207351.8|207450.4|207300.4|26
1646236240000|2022-03-02 15:50:40|207459.2|207309.2|207491.2|207341.2|207533.3|207383.3|207455.2|207305.2|27
1646236250000|2022-03-02 15:50:50|207495.3|207345.3|207490.6|207340.6|207497.1|207347.1|207486.8|207336.8|26
1646236260000|2022-03-02 15:51:00|207492.9|207342.9|207502.9|207352.9|207504.7|207354.7|207492.9|207342.9|26
1646236270000|2022-03-02 15:51:10|207502.6|207352.6|207554.3|207404.3|207554.3|207404.3|207502.5|207352.5|26
1646236280000|2022-03-02 15:51:20|207561.6|207411.6|207581.5|207431.5|207582.7|207432.7|207550.5|207400.5|28
1646236290000|2022-03-02 15:51:30|207581.2|207431.2|207587.2|207437.2|207593.1|207443.1|207577.8|207427.8|26
1646236300000|2022-03-02 15:51:40|207589.5|207439.5|207560.4|207410.4|207590.2|207440.2|207558.1|207408.1|27
1646236310000|2022-03-02 15:51:50|207562.1|207412.1|207559.3|207409.3|207562.7|207412.7|207557.1|207407.1|22
1646236320000|2022-03-02 15:52:00|207559.4|207409.4|207546.2|207396.2|207559.4|207409.4|207540.5|207390.5|26
1646236330000|2022-03-02 15:52:10|207546.1|207396.1|207537.2|207387.2|207551.1|207401.1|207535.4|207385.4|28
1646236340000|2022-03-02 15:52:20|207537.4|207387.4|207543.8|207393.8|207544.3|207394.3|207536.4|207386.4|21
1646236350000|2022-03-02 15:52:30|207542.6|207392.6|207569.3|207419.3|207571.1|207421.1|207541.8|207391.8|23
1646236360000|2022-03-02 15:52:40|207569.6|207419.6|207567.5|207417.5|207570.6|207420.6|207565|207415|20
1646236370000|2022-03-02 15:52:50|207565.1|207415.1|207550|207400|207565.1|207415.1|207539.3|207389.3|20
1646236380000|2022-03-02 15:53:00|207550.1|207400.1|207537.5|207387.5|207552.1|207402.1|207535.8|207385.8|26
1646236390000|2022-03-02 15:53:10|207536.4|207386.4|207542.6|207392.6|207544.3|207394.3|207532.4|207382.4|26
1646236400000|2022-03-02 15:53:20|207543.3|207393.3|207540.3|207390.3|207545.3|207395.3|207537.6|207387.6|25
1646236410000|2022-03-02 15:53:30|207540.7|207390.7|207539.8|207389.8|207541.8|207391.8|207537.9|207387.9|23
1646236420000|2022-03-02 15:53:40|207539.1|207389.1|207533.6|207383.6|207539.2|207389.2|207529|207379|24
1646236430000|2022-03-02 15:53:50|207533.5|207383.5|207537.6|207387.6|207541.2|207391.2|207527.7|207377.7|25
1646236440000|2022-03-02 15:54:00|207539.4|207389.4|207544.9|207394.9|207559.2|207409.2|207535.9|207385.9|28
1646236450000|2022-03-02 15:54:10|207547.6|207397.6|207539.6|207389.6|207548.4|207398.4|207532.9|207382.9|24
1646236460000|2022-03-02 15:54:20|207540.1|207390.1|207545.1|207395.1|207545.7|207395.7|207533.4|207383.4|28
1646236470000|2022-03-02 15:54:30|207544.1|207394.1|207545.1|207395.1|207551.2|207401.2|207541.2|207391.2|25
1646236480000|2022-03-02 15:54:40|207543.8|207393.8|207618.2|207468.2|207618.2|207468.2|207512.9|207391.7|27
1646236490000|2022-03-02 15:54:50|207632.4|207482.4|207622.5|207472.5|207633.3|207483.3|207612|207462|26
1646236500000|2022-03-02 15:55:00|207615.7|207465.7|207645.6|207495.6|207653.6|207554.8|207599|207465.7|28
1646236510000|2022-03-02 15:55:10|207640.2|207490.2|207671.6|207521.6|207676.5|207553|207603|207490.2|25
1646236520000|2022-03-02 15:55:20|207674|207524|207692.2|207542.2|207708|207558|207674|207524|25
1646236530000|2022-03-02 15:55:30|207693.3|207543.3|207686.2|207536.2|207693.7|207543.7|207682.3|207532.3|28
1646236540000|2022-03-02 15:55:40|207684.9|207534.9|207679.4|207529.4|207684.9|207534.9|207674.7|207524.7|28
1646236550000|2022-03-02 15:55:50|207682.2|207532.2|207701.5|207551.5|207701.5|207551.5|207676|207526|27
1646236560000|2022-03-02 15:56:00|207694.6|207544.6|207751|207601|207757.5|207607.5|207693|207543|28
1646236570000|2022-03-02 15:56:10|207736.2|207586.2|207738|207588|207738|207588|207722.2|207572.2|28
1646236580000|2022-03-02 15:56:20|207736.2|207586.2|207755.7|207605.7|207760.1|207610.1|207735.7|207585.7|28
1646236590000|2022-03-02 15:56:30|207755.6|207605.6|207796.9|207646.9|207805.6|207655.6|207753.2|207603.2|27
1646236600000|2022-03-02 15:56:40|207798.3|207648.3|207807.7|207657.7|207813.3|207663.3|207798.3|207648.3|28
1646236610000|2022-03-02 15:56:50|207810.6|207660.6|207812.2|207662.2|207812.2|207662.2|207800.5|207650.5|26
1646236620000|2022-03-02 15:57:00|207810.6|207660.6|207812.1|207662.1|207847.6|207697.6|207810.6|207660.6|27
1646236630000|2022-03-02 15:57:10|207810.2|207660.2|207833.1|207683.1|207845.7|207695.7|207810.2|207660.2|29
1646236640000|2022-03-02 15:57:20|207833.2|207683.2|207844.1|207694.1|207846.2|207696.2|207828.2|207678.2|25
1646236650000|2022-03-02 15:57:30|207846.5|207696.5|207778.2|207628.2|207846.5|207696.5|207768.1|207618.1|29
1646236660000|2022-03-02 15:57:40|207804.5|207654.5|207799.2|207649.2|207811.3|207661.3|207791.2|207641.2|28
1646236670000|2022-03-02 15:57:50|207793.3|207643.3|207820.6|207670.6|207843|207693|207791.9|207641.9|29
1646236680000|2022-03-02 15:58:00|207787.4|207637.4|207784.8|207634.8|207787.4|207637.4|207779.9|207629.9|28
1646236690000|2022-03-02 15:58:10|207783.5|207633.5|207767.6|207617.6|207815.9|207665.9|207767.6|207617.6|25
1646236700000|2022-03-02 15:58:20|207766.9|207616.9|207803.1|207653.1|207806.9|207656.9|207766.9|207616.9|28
1646236710000|2022-03-02 15:58:30|207803.5|207653.5|207810.8|207660.8|207813.9|207663.9|207796.7|207646.7|25
1646236720000|2022-03-02 15:58:40|207811.3|207661.3|207850.6|207700.6|207850.6|207700.6|207811.3|207661.3|28
1646236730000|2022-03-02 15:58:50|207845.2|207695.2|207850.6|207700.6|207858.9|207708.9|207839.8|207689.8|25
1646236740000|2022-03-02 15:59:00|207846.3|207696.3|207846.6|207696.6|207854.8|207704.8|207845.3|207695.3|28
1646236750000|2022-03-02 15:59:10|207852.6|207702.6|207859.9|207709.9|207859.9|207709.9|207843.6|207693.6|26
1646236760000|2022-03-02 15:59:20|207856.6|207706.6|207863.3|207713.3|207865.3|207715.3|207854.4|207704.4|28
1646236770000|2022-03-02 15:59:30|207861.6|207711.6|207869.7|207719.7|207869.7|207719.7|207860.9|207710.9|27
1646236780000|2022-03-02 15:59:40|207868.8|207718.8|207893.2|207743.2|207894.6|207744.6|207868.1|207718.1|26
1646236790000|2022-03-02 15:59:50|207892.4|207742.4|207776|207626|207892.4|207742.4|207776|207626|28
1646236800000|2022-03-02 16:00:00|207780.1|207630.1|207784.3|207634.3|207785.8|207635.8|207778.6|207628.6|27
1646236810000|2022-03-02 16:00:10|207802.8|207652.8|207806.2|207656.2|207808.9|207658.9|207795|207645|29
1646236820000|2022-03-02 16:00:20|207807.5|207657.5|207805.2|207655.2|207808.2|207658.2|207799|207649|26
1646236830000|2022-03-02 16:00:30|207805.3|207655.3|207844.6|207694.6|207845.6|207695.6|207805.3|207655.3|28
1646236840000|2022-03-02 16:00:40|207842.1|207692.1|207847.1|207697.1|207851.2|207701.2|207835.8|207685.8|28
1646236850000|2022-03-02 16:00:50|207847|207697|207846.4|207696.4|207850|207700|207844.6|207694.6|28
1646236860000|2022-03-02 16:01:00|207846.9|207696.9|207852|207702|207861.9|207711.9|207833.8|207683.8|28
1646236870000|2022-03-02 16:01:10|207843.3|207693.3|207829.6|207679.6|207843.3|207726.1|207776.1|207667|27
1646236880000|2022-03-02 16:01:20|207830.9|207680.9|207850.3|207700.3|207850.3|207727.9|207777.9|207680.2|26
1646236890000|2022-03-02 16:01:30|207848.8|207698.8|207881.9|207731.9|207883|207733|207848.8|207698.8|25
1646236900000|2022-03-02 16:01:40|207880.8|207730.8|207893.7|207743.7|207896.5|207746.5|207878.9|207728.9|29
1646236910000|2022-03-02 16:01:50|207894.1|207744.1|207889.4|207739.4|207894.9|207744.9|207883.7|207733.7|25
1646236920000|2022-03-02 16:02:00|207890.9|207740.9|207896.7|207746.7|207899.5|207749.5|207890.9|207740.9|27
1646236930000|2022-03-02 16:02:10|207897.1|207747.1|207894.9|207744.9|207902.7|207752.7|207893.4|207743.4|24
1646236940000|2022-03-02 16:02:20|207894.6|207744.6|207845.6|207695.6|207903.7|207753.7|207822.4|207672.4|28
1646236950000|2022-03-02 16:02:30|207842.7|207692.7|207869.1|207719.1|207869.6|207719.6|207840.8|207690.8|25
1646236960000|2022-03-02 16:02:40|207871|207721|207857.4|207707.4|207918.8|207768.8|207857.4|207707.4|29
1646236970000|2022-03-02 16:02:50|207853.8|207703.8|207828.8|207678.8|207856.3|207706.3|207827.7|207677.7|28
1646236980000|2022-03-02 16:03:00|207828.7|207678.7|207815|207665|207828.7|207678.7|207778.3|207628.3|29
1646236990000|2022-03-02 16:03:10|207827.4|207677.4|207847.7|207697.7|207859.4|207709.4|207816.8|207666.8|27
1646237000000|2022-03-02 16:03:20|207848.1|207698.1|207814.5|207664.5|207849.7|207699.7|207804|207654|29
1646237010000|2022-03-02 16:03:30|207819.5|207669.5|207811.4|207661.4|207819.5|207669.5|207805.6|207655.6|28
1646237020000|2022-03-02 16:03:40|207808.7|207658.7|207745.2|207595.2|207810|207660|207740.4|207590.4|27
1646237030000|2022-03-02 16:03:50|207721.6|207571.6|207724.3|207574.3|207732|207582|207717|207567|26
1646237040000|2022-03-02 16:04:00|207726.1|207576.1|207722.8|207572.8|207737.9|207587.9|207710.2|207560.2|28
1646237050000|2022-03-02 16:04:10|207724.4|207574.4|207668.6|207518.6|207730.3|207580.3|207641.1|207491.1|28
1646237060000|2022-03-02 16:04:20|207672|207522|207666.8|207516.8|207673.9|207523.9|207663.1|207513.1|27
1646237070000|2022-03-02 16:04:30|207667.8|207517.8|207712.1|207562.1|207714.3|207564.3|207667.8|207517.8|29
1646237080000|2022-03-02 16:04:40|207710.2|207560.2|207703.1|207553.1|207718.7|207568.7|207691.7|207541.7|27
1646237090000|2022-03-02 16:04:50|207704.2|207554.2|207614.9|207464.9|207704.2|207554.2|207612.4|207462.4|27
1646237100000|2022-03-02 16:05:00|207612.3|207462.3|207636.1|207486.1|207639.3|207489.3|207556.6|207406.6|29
1646237110000|2022-03-02 16:05:10|207641.2|207491.2|207602.9|207452.9|207642|207492|207557.4|207407.4|28
1646237120000|2022-03-02 16:05:20|207599.2|207449.2|207584.2|207434.2|207599.2|207449.2|207542.1|207392.1|29
1646237130000|2022-03-02 16:05:30|207576.8|207426.8|207547|207397|207576.8|207426.8|207546.2|207396.2|28
1646237140000|2022-03-02 16:05:40|207554.7|207404.7|207543.8|207393.8|207554.7|207404.7|207528.9|207378.9|26
1646237150000|2022-03-02 16:05:50|207542.1|207392.1|207565.3|207415.3|207565.3|207415.3|207541.2|207391.2|28
1646237160000|2022-03-02 16:06:00|207565.1|207415.1|207540.5|207390.5|207565.1|207415.1|207536.3|207386.3|28
1646237170000|2022-03-02 16:06:10|207540.4|207390.4|207541.6|207391.6|207547.2|207397.2|207537.4|207387.4|26
1646237180000|2022-03-02 16:06:20|207545.4|207395.4|207542.6|207392.6|207592.5|207442.5|207542.6|207392.6|24
1646237190000|2022-03-02 16:06:30|207544|207394|207561|207411|207561|207411|207519.9|207369.9|27
1646237200000|2022-03-02 16:06:40|207559.5|207409.5|207549.7|207399.7|207564.6|207414.6|207549.7|207399.7|28
1646237210000|2022-03-02 16:06:50|207551|207401|207574.8|207424.8|207582.8|207432.8|207541.9|207391.9|25
1646237220000|2022-03-02 16:07:00|207572.3|207422.3|207528.7|207378.7|207572.3|207422.3|207519.3|207369.3|28
1646237230000|2022-03-02 16:07:10|207526.4|207376.4|207506.6|207356.6|207526.5|207376.5|207500.6|207350.6|28
1646237240000|2022-03-02 16:07:20|207509.4|207359.4|207472.3|207322.3|207509.4|207359.4|207461|207311|27
1646237250000|2022-03-02 16:07:30|207466.3|207316.3|207386.3|207236.3|207475.1|207325.1|207384.2|207234.2|27
1646237260000|2022-03-02 16:07:40|207386.5|207236.5|207303.6|207153.6|207393.2|207243.2|207297.6|207147.6|29
1646237270000|2022-03-02 16:07:50|207330.6|207180.6|207317|207167|207335.3|207185.3|207256.1|207106.1|28
1646237280000|2022-03-02 16:08:00|207316.6|207166.6|207387.5|207237.5|207393.8|207243.8|207313|207163|29
1646237290000|2022-03-02 16:08:10|207388.5|207238.5|207402.9|207252.9|207417.7|207267.7|207306.6|207156.6|28
1646237300000|2022-03-02 16:08:20|207403.6|207253.6|207391.9|207241.9|207405.3|207255.3|207360.1|207210.1|25
1646237310000|2022-03-02 16:08:30|207394.9|207244.9|207428.5|207278.5|207429.8|207279.8|207393.9|207243.9|29
1646237320000|2022-03-02 16:08:40|207423.8|207273.8|207415.7|207265.7|207425.1|207275.1|207406.5|207256.5|26
1646237330000|2022-03-02 16:08:50|207416.8|207266.8|207442.7|207292.7|207446.3|207296.3|207411.7|207261.7|24
1646237340000|2022-03-02 16:09:00|207444.3|207294.3|207452.2|207302.2|207476.4|207326.4|207434.5|207284.5|26
1646237350000|2022-03-02 16:09:10|207464.4|207314.4|207470.9|207320.9|207474.1|207324.1|207450.2|207300.2|28
1646237360000|2022-03-02 16:09:20|207473.1|207323.1|207469.6|207319.6|207479.8|207329.8|207454.7|207304.7|27
1646237370000|2022-03-02 16:09:30|207455.8|207305.8|207460.5|207310.5|207470.9|207320.9|207453.7|207303.7|26
1646237380000|2022-03-02 16:09:40|207459.8|207309.8|207514.1|207364.1|207514.3|207364.3|207459.8|207309.8|27
1646237390000|2022-03-02 16:09:50|207508.5|207358.5|207486.8|207336.8|207508.5|207358.5|207470.4|207320.4|28
1646237400000|2022-03-02 16:10:00|207469.2|207319.2|207498.1|207348.1|207516.5|207366.5|207469.2|207319.2|27
1646237410000|2022-03-02 16:10:10|207508.6|207358.6|207517.8|207367.8|207517.8|207367.8|207507.2|207357.2|26
1646237420000|2022-03-02 16:10:20|207515.7|207365.7|207609.4|207459.4|207611.3|207461.3|207507.8|207357.8|28
1646237430000|2022-03-02 16:10:30|207615.8|207465.8|207602.4|207452.4|207617|207467|207577.9|207427.9|28
1646237440000|2022-03-02 16:10:40|207604.3|207454.3|207594.5|207444.5|207633.2|207483.2|207594.5|207444.5|27
1646237450000|2022-03-02 16:10:50|207606.4|207456.4|207599.9|207449.9|207606.4|207456.4|207586.4|207436.4|26
1646237460000|2022-03-02 16:11:00|207600.9|207450.9|207570.5|207420.5|207600.9|207450.9|207560.8|207410.8|26
1646237470000|2022-03-02 16:11:10|207569.6|207419.6|207555.1|207405.1|207579.7|207429.7|207534.1|207384.1|26
1646237480000|2022-03-02 16:11:20|207557.6|207407.6|207558.7|207408.7|207576.7|207426.7|207555.3|207405.3|23
1646237490000|2022-03-02 16:11:30|207561.6|207411.6|207622.3|207472.3|207628.6|207478.6|207549|207399|25
1646237500000|2022-03-02 16:11:40|207619.4|207469.4|207608.6|207458.6|207619.4|207469.4|207603|207453|23
1646237510000|2022-03-02 16:11:50|207610.4|207460.4|207629.2|207479.2|207629.2|207479.2|207607.8|207457.8|27
1646237520000|2022-03-02 16:12:00|207632.3|207482.3|207641.6|207491.6|207643.1|207493.1|207620.2|207470.2|27
1646237530000|2022-03-02 16:12:10|207633.9|207483.9|207626.1|207476.1|207645.8|207495.8|207623.6|207473.6|26
1646237540000|2022-03-02 16:12:20|207629.4|207479.4|207631.3|207481.3|207643.9|207493.9|207624.2|207474.2|22
1646237550000|2022-03-02 16:12:30|207626.9|207476.9|207606.4|207456.4|207631.4|207481.4|207595.9|207445.9|19
1646237560000|2022-03-02 16:12:40|207606.1|207456.1|207603.9|207453.9|207630.7|207480.7|207593.8|207443.8|25
1646237570000|2022-03-02 16:12:50|207602.1|207452.1|207621.5|207471.5|207631.3|207481.3|207599.7|207449.7|26
1646237580000|2022-03-02 16:13:00|207622.1|207472.1|207592.2|207442.2|207624|207474|207592.2|207442.2|27
1646237590000|2022-03-02 16:13:10|207592.3|207442.3|207595.2|207445.2|207595.5|207445.5|207590.4|207440.4|19
1646237600000|2022-03-02 16:13:20|207594.3|207444.3|207476.7|207326.7|207594.8|207444.8|207476.7|207326.7|24
1646237610000|2022-03-02 16:13:30|207475.9|207325.9|207474|207324|207479.2|207329.2|207474|207324|25
1646237620000|2022-03-02 16:13:40|207474.2|207324.2|207491.1|207341.1|207491.1|207341.1|207472.8|207322.8|25
1646237630000|2022-03-02 16:13:50|207491.6|207341.6|207491.2|207341.2|207497|207347|207485|207335|23
1646237640000|2022-03-02 16:14:00|207490|207340|207464.6|207314.6|207490.2|207340.2|207445|207295|26
1646237650000|2022-03-02 16:14:10|207464.9|207314.9|207464.5|207314.5|207471.4|207321.4|207440.3|207290.3|25
1646237660000|2022-03-02 16:14:20|207466.8|207316.8|207457.9|207307.9|207467.2|207317.2|207455.7|207305.7|26
1646237670000|2022-03-02 16:14:30|207459|207309|207453.2|207303.2|207477|207327|207453.2|207303.2|25
1646237680000|2022-03-02 16:14:40|207455.1|207305.1|207468.9|207318.9|207472.5|207322.5|207454.8|207304.8|23
1646237690000|2022-03-02 16:14:50|207469.6|207319.6|207470|207320|207472.4|207322.4|207468.7|207318.7|24
1646237700000|2022-03-02 16:15:00|207447|207297|207433.3|207283.3|207447|207297|207423.4|207273.4|24
1646237710000|2022-03-02 16:15:10|207435|207285|207425.4|207275.4|207439.1|207289.1|207417.1|207267.1|21
1646237720000|2022-03-02 16:15:20|207425.3|207275.3|207454|207304|207472.1|207322.1|207424.7|207274.7|26
1646237730000|2022-03-02 16:15:30|207452.8|207302.8|207454.5|207304.5|207465|207315|207451.6|207301.6|28
1646237740000|2022-03-02 16:15:40|207454|207304|207448.9|207298.9|207454.8|207304.8|207448.9|207298.9|24
1646237750000|2022-03-02 16:15:50|207435|207285|207431.3|207281.3|207435|207285|207420.3|207270.3|29
1646237760000|2022-03-02 16:16:00|207432.4|207282.4|207422.3|207272.3|207432.4|207282.4|207422.3|207272.3|16
1646237770000|2022-03-02 16:16:10|207427.5|207277.5|207415.5|207265.5|207427.5|207277.5|207408.3|207258.3|27
1646237780000|2022-03-02 16:16:20|207415.2|207265.2|207471|207321|207472.3|207322.3|207415.2|207265.2|25
1646237790000|2022-03-02 16:16:30|207470.2|207320.2|207433.5|207283.5|207470.2|207320.2|207431.4|207281.4|25
1646237800000|2022-03-02 16:16:40|207434.1|207284.1|207432.1|207282.1|207437|207287|207430.6|207280.6|24
1646237810000|2022-03-02 16:16:50|207427.6|207277.6|207335.6|207185.6|207427.6|207277.6|207334.1|207184.1|26
1646237820000|2022-03-02 16:17:00|207332.4|207182.4|207378.2|207228.2|207393.9|207243.9|207331.8|207181.8|23
1646237830000|2022-03-02 16:17:10|207377.4|207227.4|207359.4|207209.4|207380.6|207230.6|207359.4|207209.4|23
1646237840000|2022-03-02 16:17:20|207366.9|207216.9|207371.3|207221.3|207398.5|207248.5|207366.9|207216.9|27
1646237850000|2022-03-02 16:17:30|207370.5|207220.5|207315.4|207165.4|207370.5|207220.5|207310.2|207160.2|23
1646237860000|2022-03-02 16:17:40|207316.5|207166.5|207341.1|207191.1|207344.9|207194.9|207316|207166|21
1646237870000|2022-03-02 16:17:50|207343.2|207193.2|207338.4|207188.4|207352.8|207202.8|207333.9|207183.9|26
1646237880000|2022-03-02 16:18:00|207328.3|207178.3|207335.2|207185.2|207335.2|207233.6|207283.6|207162.6|23
1646237890000|2022-03-02 16:18:10|207334.4|207184.4|207337.9|207187.9|207338.8|207188.8|207311.7|207161.7|21
1646237900000|2022-03-02 16:18:20|207337.6|207187.6|207338.3|207188.3|207339.2|207189.2|207334.9|207184.9|17
1646237910000|2022-03-02 16:18:30|207336.7|207186.7|207405|207255|207436.9|207286.9|207335.3|207185.3|21
1646237920000|2022-03-02 16:18:40|207407.9|207257.9|207411.4|207261.4|207413|207263|207406.8|207256.8|23
1646237930000|2022-03-02 16:18:50|207411.6|207261.6|207412.2|207262.2|207414.3|207264.3|207410.5|207260.5|21
1646237940000|2022-03-02 16:19:00|207412.3|207262.3|207410.9|207260.9|207413.1|207263.1|207410.5|207260.5|14
1646237950000|2022-03-02 16:19:10|207410.8|207260.8|207373.1|207223.1|207412|207262|207371.4|207221.4|16
1646237960000|2022-03-02 16:19:20|207370.2|207220.2|207373.5|207223.5|207374.8|207224.8|207367.5|207217.5|20
1646237970000|2022-03-02 16:19:30|207374.3|207224.3|207453.3|207303.3|207453.3|207303.3|207374.3|207224.3|25
1646237980000|2022-03-02 16:19:40|207453.6|207303.6|207440.8|207290.8|207454.1|207304.1|207440.6|207290.6|20
1646237990000|2022-03-02 16:19:50|207442.3|207292.3|207445.6|207295.6|207445.6|207295.6|207439.9|207289.9|22
1646238000000|2022-03-02 16:20:00|207441.5|207291.5|207425.5|207275.5|207448.2|207298.2|207425.5|207275.5|25
1646238010000|2022-03-02 16:20:10|207426.7|207276.7|207423.5|207273.5|207438.6|207288.6|207423.5|207273.5|26
1646238020000|2022-03-02 16:20:20|207422.9|207272.9|207420.1|207270.1|207426|207276|207416.3|207266.3|17
1646238030000|2022-03-02 16:20:30|207417.3|207267.3|207419.6|207269.6|207426.8|207276.8|207415.8|207265.8|22
1646238040000|2022-03-02 16:20:40|207421.3|207271.3|207458|207308|207461.2|207311.2|207420.8|207270.8|23
1646238050000|2022-03-02 16:20:50|207457.3|207307.3|207442.8|207292.8|207481.7|207331.7|207442.8|207292.8|25
1646238060000|2022-03-02 16:21:00|207443.1|207293.1|207448.6|207298.6|207450|207300|207419|207269|28
1646238070000|2022-03-02 16:21:10|207448|207298|207460.7|207310.7|207463|207313|207447.7|207297.7|23
1646238080000|2022-03-02 16:21:20|207460.3|207310.3|207474.4|207324.4|207474.4|207324.4|207460.3|207310.3|25
1646238090000|2022-03-02 16:21:30|207475|207325|207465|207315|207475.5|207325.5|207461|207311|27
1646238100000|2022-03-02 16:21:40|207460.5|207310.5|207423.4|207273.4|207462.9|207327.6|207377.6|207273.4|26
1646238110000|2022-03-02 16:21:50|207422.3|207272.3|207422.6|207272.6|207428.5|207278.5|207419.8|207269.8|24
1646238120000|2022-03-02 16:22:00|207420.7|207270.7|207422.3|207272.3|207430.3|207280.3|207420.2|207270.2|18
1646238130000|2022-03-02 16:22:10|207420.7|207270.7|207425.1|207275.1|207426.6|207276.6|207420.7|207270.7|22
1646238140000|2022-03-02 16:22:20|207425.4|207275.4|207453.7|207303.7|207453.7|207303.7|207424.3|207274.3|24
1646238150000|2022-03-02 16:22:30|207455|207305|207461.4|207311.4|207462.5|207312.5|207451.6|207301.6|19
1646238160000|2022-03-02 16:22:40|207459.5|207309.5|207465.7|207315.7|207470.1|207320.1|207458.7|207308.7|27
1646238170000|2022-03-02 16:22:50|207474.7|207324.7|207483.4|207333.4|207483.8|207333.8|207474.7|207324.7|25
1646238180000|2022-03-02 16:23:00|207482.3|207332.3|207462|207312|207490|207340|207462|207312|26
1646238190000|2022-03-02 16:23:10|207461|207311|207423.1|207273.1|207470.7|207320.7|207423.1|207273.1|27
1646238200000|2022-03-02 16:23:20|207424.5|207274.5|207414.3|207264.3|207424.5|207274.5|207414.3|207264.3|22
1646238210000|2022-03-02 16:23:30|207414.1|207264.1|207336.4|207186.4|207414.7|207264.7|207327.2|207177.2|24
1646238220000|2022-03-02 16:23:40|207336.1|207186.1|207332.7|207182.7|207337.4|207187.4|207328.3|207178.3|22
1646238230000|2022-03-02 16:23:50|207332.5|207182.5|207325.5|207175.5|207336.3|207186.3|207318.9|207168.9|24
1646238240000|2022-03-02 16:24:00|207325.1|207175.1|207328.9|207178.9|207328.9|207178.9|207321.2|207171.2|24
1646238250000|2022-03-02 16:24:10|207328.6|207178.6|207334.3|207184.3|207334.6|207184.6|207327.5|207177.5|18
1646238260000|2022-03-02 16:24:20|207333.7|207183.7|207330.3|207180.3|207335.7|207185.7|207330|207180|20
1646238270000|2022-03-02 16:24:30|207330.1|207180.1|207324|207174|207330.1|207180.1|207308.5|207158.5|22
1646238280000|2022-03-02 16:24:40|207325.1|207175.1|207322.6|207172.6|207325.1|207226.7|207275.8|207167.8|22
1646238290000|2022-03-02 16:24:50|207323.5|207173.5|207325|207175|207327|207177|207322.9|207172.9|18
1646238300000|2022-03-02 16:25:00|207322.8|207172.8|207315.3|207165.3|207324.4|207174.4|207308.1|207158.1|24
1646238310000|2022-03-02 16:25:10|207317.7|207167.7|207270.6|207220.6|207318|207221.5|207268.6|207154.7|25
1646238320000|2022-03-02 16:25:20|207268.4|207218.4|207261.8|207211.8|207317.6|207218.9|207259|207158.6|18
1646238330000|2022-03-02 16:25:30|207264|207214|207262.7|207212.7|207315.4|207215.5|207258.7|207153.1|22
1646238340000|2022-03-02 16:25:40|207259.8|207209.8|207307.3|207157.3|207308.1|207211.2|207258.7|207152.5|16
1646238350000|2022-03-02 16:25:50|207307.7|207157.7|207322.1|207172.1|207326.1|207176.1|207307.7|207157.7|23
1646238360000|2022-03-02 16:26:00|207321.5|207171.5|207369.1|207219.1|207369.1|207219.1|207321.5|207171.5|25
1646238370000|2022-03-02 16:26:10|207365.8|207215.8|207371.4|207221.4|207371.4|207221.4|207358.8|207208.8|23
1646238380000|2022-03-02 16:26:20|207370.7|207220.7|207395.5|207245.5|207395.5|207245.5|207369.3|207219.3|25
1646238390000|2022-03-02 16:26:30|207393.3|207243.3|207422.1|207272.1|207443.6|207293.6|207388.7|207238.7|29
1646238400000|2022-03-02 16:26:40|207419.5|207269.5|207411.5|207261.5|207421.1|207271.1|207382.6|207232.6|18
1646238410000|2022-03-02 16:26:50|207413|207263|207378.2|207228.2|207419.6|207269.6|207372.8|207222.8|25
1646238420000|2022-03-02 16:27:00|207409.4|207259.4|207389.6|207239.6|207423.9|207273.9|207383.8|207233.8|24
1646238430000|2022-03-02 16:27:10|207388.9|207238.9|207411.7|207261.7|207433.2|207283.2|207388.2|207238.2|25
1646238440000|2022-03-02 16:27:20|207410.5|207260.5|207404.5|207254.5|207413.6|207263.6|207402.9|207252.9|24
1646238450000|2022-03-02 16:27:30|207404.1|207254.1|207404.9|207254.9|207425.7|207275.7|207394.7|207244.7|29
1646238460000|2022-03-02 16:27:40|207404.2|207254.2|207383.1|207233.1|207404.2|207254.2|207375|207225|24
1646238470000|2022-03-02 16:27:50|207377.4|207227.4|207339.3|207189.3|207383|207233|207336.8|207186.8|29
1646238480000|2022-03-02 16:28:00|207336.9|207186.9|207330.5|207180.5|207336.9|207186.9|207329|207179|27
1646238490000|2022-03-02 16:28:10|207331.2|207181.2|207334.2|207184.2|207334.2|207184.2|207330.3|207180.3|26
1646238500000|2022-03-02 16:28:20|207333.3|207183.3|207330.1|207180.1|207363.9|207213.9|207328.9|207178.9|26
1646238510000|2022-03-02 16:28:30|207329.9|207179.9|207312|207162|207330.6|207180.6|207310.5|207160.5|25
1646238520000|2022-03-02 16:28:40|207316.1|207166.1|207319.8|207169.8|207323.3|207214.7|207263.9|207159.9|24
1646238530000|2022-03-02 16:28:50|207320.6|207170.6|207308.9|207158.9|207324.9|207174.9|207308.4|207158.4|26
1646238540000|2022-03-02 16:29:00|207310|207160|207316|207166|207316|207166|207309|207159|28
1646238550000|2022-03-02 16:29:10|207315.1|207165.1|207319.1|207169.1|207324.8|207174.8|207315.1|207165.1|28
1646238560000|2022-03-02 16:29:20|207318.4|207168.4|207314.5|207164.5|207325.9|207175.9|207314.5|207164.5|26
1646238570000|2022-03-02 16:29:30|207313.5|207163.5|207356.1|207206.1|207356.1|207206.1|207313.5|207163.5|27
1646238580000|2022-03-02 16:29:40|207346.9|207196.9|207373.9|207223.9|207376.4|207226.4|207344.5|207194.5|27
1646238590000|2022-03-02 16:29:50|207374.1|207224.1|207401.4|207251.4|207404|207254|207371|207221|28
1646238600000|2022-03-02 16:30:00|207402.5|207252.5|207318.2|207168.2|207403.6|207253.6|207317.7|207167.7|25
1646238610000|2022-03-02 16:30:10|207322.6|207172.6|207324.3|207174.3|207327.7|207177.7|207322.5|207172.5|24
1646238620000|2022-03-02 16:30:20|207324.9|207174.9|207324|207174|207334|207184|207322.9|207172.9|24
1646238630000|2022-03-02 16:30:30|207323.7|207173.7|207318|207168|207328.9|207210.4|207258.6|207160.3|26
1646238640000|2022-03-02 16:30:40|207315.4|207165.4|207311.9|207161.9|207319.6|207169.6|207308.6|207158.6|23
1646238650000|2022-03-02 16:30:50|207313.2|207163.2|207307.2|207157.2|207317.1|207167.1|207307.2|207157.2|22
1646238660000|2022-03-02 16:31:00|207310.5|207160.5|207261.9|207111.9|207312.6|207162.6|207261.9|207111.9|27
1646238670000|2022-03-02 16:31:10|207260.6|207110.6|207066.3|206916.3|207260.6|207117.4|207061.7|206911.7|29
1646238680000|2022-03-02 16:31:20|207067.7|206917.7|207041.6|206891.6|207073|206923|207041.6|206891.6|28
1646238690000|2022-03-02 16:31:30|207042.1|206892.1|206981.7|206831.7|207044.4|206894.4|206972.6|206822.6|29
1646238700000|2022-03-02 16:31:40|206988.8|206838.8|206979.7|206829.7|206992|206842|206978.3|206828.3|27
1646238710000|2022-03-02 16:31:50|206977|206827|206953.3|206803.3|206983.4|206833.4|206953.3|206803.3|27
1646238720000|2022-03-02 16:32:00|206934.7|206784.7|206847.5|206697.5|206934.7|206784.7|206755.6|206605.6|29
1646238730000|2022-03-02 16:32:10|206835.4|206685.4|206817.1|206667.1|206874.5|206724.5|206814.9|206664.9|28
1646238740000|2022-03-02 16:32:20|206818.1|206668.1|206756.4|206606.4|206821.3|206671.3|206736.4|206586.4|29
1646238750000|2022-03-02 16:32:30|206744.9|206594.9|206653.5|206503.5|206744.9|206594.9|206602.3|206452.3|28
1646238760000|2022-03-02 16:32:40|206652.8|206502.8|206718.9|206568.9|206738.8|206588.8|206618.6|206468.6|28
1646238770000|2022-03-02 16:32:50|206711.6|206561.6|206668.5|206518.5|206721.6|206571.6|206662.3|206512.3|28
1646238780000|2022-03-02 16:33:00|206664.2|206514.2|206626.6|206476.6|206664.2|206514.2|206625.7|206475.7|29
1646238790000|2022-03-02 16:33:10|206626.9|206476.9|206620.7|206470.7|206636.5|206486.5|206609.6|206459.6|29
1646238800000|2022-03-02 16:33:20|206604.2|206454.2|206668.5|206518.5|206672.6|206522.6|206593|206443|28
1646238810000|2022-03-02 16:33:30|206671.6|206521.6|206545.6|206395.6|206678.3|206528.3|206531.7|206381.7|29
1646238820000|2022-03-02 16:33:40|206541.7|206391.7|206451.8|206301.8|206541.7|206391.7|206451.8|206301.8|28
1646238830000|2022-03-02 16:33:50|206446.4|206296.4|206436.6|206286.6|206452.5|206302.5|206397.6|206247.6|28
1646238840000|2022-03-02 16:34:00|206440|206290|206491.3|206341.3|206510.2|206360.2|206427.8|206277.8|26
1646238850000|2022-03-02 16:34:10|206492.1|206342.1|206531.9|206381.9|206535.3|206385.3|206446.7|206296.7|27
1646238860000|2022-03-02 16:34:20|206553.5|206403.5|206637.3|206487.3|206646.9|206496.9|206553.5|206403.5|29
1646238870000|2022-03-02 16:34:30|206634.6|206484.6|206621.9|206471.9|206638.1|206488.1|206592.6|206442.6|28
1646238880000|2022-03-02 16:34:40|206625.4|206475.4|206790.2|206640.2|206799.7|206649.7|206625.4|206475.4|29
1646238890000|2022-03-02 16:34:50|206771.7|206621.7|206822.4|206672.4|206822.4|206672.4|206750.5|206600.5|28
1646238900000|2022-03-02 16:35:00|206824.7|206674.7|206865.4|206715.4|206865.4|206715.4|206824.7|206674.7|29
1646238910000|2022-03-02 16:35:10|206880.5|206730.5|206901.6|206751.6|206914.9|206764.9|206880|206730|28
1646238920000|2022-03-02 16:35:20|206903.5|206753.5|206914.3|206764.3|206918.7|206768.7|206898.2|206748.2|29
1646238930000|2022-03-02 16:35:30|206919.1|206769.1|206874.6|206724.6|206959|206809|206874.6|206724.6|28
1646238940000|2022-03-02 16:35:40|206841.5|206691.5|206820.4|206670.4|206843.9|206693.9|206785.6|206635.6|28
1646238950000|2022-03-02 16:35:50|206821.2|206671.2|206848.5|206698.5|206855.3|206705.3|206821.2|206671.2|29
1646238960000|2022-03-02 16:36:00|206824.9|206674.9|206813.8|206663.8|206825.7|206675.7|206778.2|206628.2|28
1646238970000|2022-03-02 16:36:10|206816.4|206666.4|206876.4|206726.4|206877.4|206727.4|206811.3|206661.3|28
1646238980000|2022-03-02 16:36:20|206875|206725|206929.5|206779.5|206948.4|206798.4|206873|206723|28
1646238990000|2022-03-02 16:36:30|206923.3|206773.3|206850.3|206700.3|206947.4|206797.4|206839.9|206689.9|28
1646239000000|2022-03-02 16:36:40|206858.1|206708.1|206901.1|206751.1|206905.4|206755.4|206858.1|206708.1|29
1646239010000|2022-03-02 16:36:50|206900.5|206750.5|206932.8|206782.8|206932.8|206782.8|206890.6|206740.6|28
1646239020000|2022-03-02 16:37:00|206953.4|206803.4|206987.4|206837.4|206998.9|206848.9|206953.4|206803.4|28
1646239030000|2022-03-02 16:37:10|206988.5|206838.5|206952.9|206802.9|207002.7|206852.7|206949.2|206799.2|27
1646239040000|2022-03-02 16:37:20|206950.4|206800.4|206951.5|206801.5|206972.5|206822.5|206946.4|206796.4|28
1646239050000|2022-03-02 16:37:30|206948.9|206798.9|206839.5|206689.5|206948.9|206798.9|206834.8|206684.8|27
1646239060000|2022-03-02 16:37:40|206837.1|206687.1|206903.9|206753.9|206905.2|206755.2|206819.4|206669.4|28
1646239070000|2022-03-02 16:37:50|206908.9|206758.9|206921.8|206771.8|206924|206774|206899|206749|28
1646239080000|2022-03-02 16:38:00|206922.1|206772.1|206927.3|206777.3|206931.5|206781.5|206886.9|206736.9|29
1646239090000|2022-03-02 16:38:10|206929.3|206779.3|206955.1|206805.1|206957.7|206807.7|206924.5|206774.5|29
1646239100000|2022-03-02 16:38:20|206954|206804|206972.9|206822.9|207002.3|206852.3|206954|206804|27
1646239110000|2022-03-02 16:38:30|206971.8|206821.8|206983.8|206833.8|206984.2|206834.2|206950.1|206800.1|28
1646239120000|2022-03-02 16:38:40|206984.5|206834.5|206939.7|206789.7|206985.5|206835.5|206936.3|206786.3|26
1646239130000|2022-03-02 16:38:50|206916.3|206766.3|206907.8|206757.8|206916.3|206766.3|206853.1|206703.1|29
1646239140000|2022-03-02 16:39:00|206900.7|206750.7|206862.8|206712.8|206900.7|206750.7|206847.9|206697.9|28
1646239150000|2022-03-02 16:39:10|206859.1|206709.1|206897|206747|206897|206747|206853.9|206703.9|28
1646239160000|2022-03-02 16:39:20|206895|206745|206829.6|206679.6|206895|206745|206829.6|206679.6|29
1646239170000|2022-03-02 16:39:30|206835.4|206685.4|206830.8|206680.8|206848.5|206698.5|206799|206649|28
1646239180000|2022-03-02 16:39:40|206832.1|206682.1|206801.7|206651.7|206835.8|206685.8|206797.5|206647.5|28
1646239190000|2022-03-02 16:39:50|206779.7|206629.7|206709.4|206559.4|206791.8|206641.8|206709.4|206559.4|27
1646239200000|2022-03-02 16:40:00|206703.2|206553.2|206714.4|206564.4|206725|206575|206679|206529|29
1646239210000|2022-03-02 16:40:10|206717.5|206567.5|206751.8|206601.8|206753.3|206603.3|206699.2|206549.2|27
1646239220000|2022-03-02 16:40:20|206755.3|206605.3|206770|206620|206771|206621|206726.7|206576.7|29
1646239230000|2022-03-02 16:40:30|206768.5|206618.5|206831|206681|206836.5|206686.5|206768.5|206618.5|29
1646239240000|2022-03-02 16:40:40|206829.4|206679.4|206818.7|206668.7|206837.4|206687.4|206785.1|206635.1|28
1646239250000|2022-03-02 16:40:50|206823.2|206673.2|206808.1|206658.1|206824.7|206674.7|206789.5|206639.5|28
1646239260000|2022-03-02 16:41:00|206809.9|206659.9|206793|206643|206817.9|206667.9|206793|206643|26
1646239270000|2022-03-02 16:41:10|206796.1|206646.1|206809.7|206659.7|206859.9|206709.9|206784.6|206634.6|29
1646239280000|2022-03-02 16:41:20|206810.9|206660.9|206696.8|206546.8|206810.9|206660.9|206694.8|206544.8|26
1646239290000|2022-03-02 16:41:30|206695.8|206545.8|206703.3|206553.3|206774.4|206624.4|206695.8|206545.8|26
1646239300000|2022-03-02 16:41:40|206699.2|206549.2|206707.5|206557.5|206778.3|206628.3|206699.2|206549.2|29
1646239310000|2022-03-02 16:41:50|206741.6|206591.6|206729.6|206579.6|206742.4|206592.4|206726.6|206576.6|26
1646239320000|2022-03-02 16:42:00|206728.6|206578.6|206731.2|206581.2|206742.4|206592.4|206728|206578|28
1646239330000|2022-03-02 16:42:10|206718.3|206568.3|206697.5|206547.5|206720.7|206570.7|206697.5|206547.5|28
1646239340000|2022-03-02 16:42:20|206695.1|206545.1|206703.6|206553.6|206707.8|206557.8|206695.1|206545.1|28
1646239350000|2022-03-02 16:42:30|206705.4|206555.4|206721.9|206571.9|206821.3|206671.3|206705.4|206555.4|27
1646239360000|2022-03-02 16:42:40|206723.9|206573.9|206710.4|206560.4|206750.1|206600.1|206710.4|206560.4|27
1646239370000|2022-03-02 16:42:50|206696.1|206546.1|206702.9|206552.9|206702.9|206552.9|206685.2|206535.2|28
1646239380000|2022-03-02 16:43:00|206701.1|206551.1|206711.1|206561.1|206725.3|206575.3|206688.8|206538.8|27
1646239390000|2022-03-02 16:43:10|206712|206562|206680.5|206530.5|206716.6|206566.6|206674.1|206524.1|28
1646239400000|2022-03-02 16:43:20|206682|206532|206660.4|206510.4|206682.2|206532.2|206656|206506|28
1646239410000|2022-03-02 16:43:30|206657.2|206507.2|206666.9|206516.9|206668|206518|206652.8|206502.8|29
1646239420000|2022-03-02 16:43:40|206667.1|206517.1|206731.4|206581.4|206731.4|206581.4|206667.1|206517.1|28
1646239430000|2022-03-02 16:43:50|206731.3|206581.3|206766.1|206616.1|206779|206629|206731.3|206581.3|28
1646239440000|2022-03-02 16:44:00|206766.4|206616.4|206687.3|206537.3|206766.4|206616.4|206684.8|206534.8|24
1646239450000|2022-03-02 16:44:10|206706.3|206556.3|206765.9|206615.9|206766.9|206616.9|206706.3|206556.3|28
1646239460000|2022-03-02 16:44:20|206764.5|206614.5|206692.5|206542.5|206814.4|206664.4|206692.5|206542.5|26
1646239470000|2022-03-02 16:44:30|206695.9|206545.9|206731.3|206581.3|206733.2|206583.2|206692.6|206542.6|28
1646239480000|2022-03-02 16:44:40|206732.5|206582.5|206734.1|206584.1|206734.1|206584.1|206723.5|206573.5|29
1646239490000|2022-03-02 16:44:50|206732.6|206582.6|206730.2|206580.2|206734.9|206584.9|206719.5|206569.5|28
1646239500000|2022-03-02 16:45:00|206729.2|206579.2|206703.4|206553.4|206729.2|206579.2|206683.5|206533.5|25
1646239510000|2022-03-02 16:45:10|206703.5|206553.5|206609.1|206459.1|206706|206556|206607.4|206457.4|27
1646239520000|2022-03-02 16:45:20|206616.7|206466.7|206604.7|206454.7|206636.4|206486.4|206603.8|206453.8|27
1646239530000|2022-03-02 16:45:30|206604.5|206454.5|206563.8|206413.8|206607.3|206457.3|206560.4|206410.4|27
1646239540000|2022-03-02 16:45:40|206562|206412|206558.6|206408.6|206562.7|206412.7|206555.6|206405.6|24
1646239550000|2022-03-02 16:45:50|206566|206416|206540.5|206390.5|206582.3|206432.3|206537.7|206387.7|27
1646239560000|2022-03-02 16:46:00|206541.4|206391.4|206547.4|206397.4|206550|206400|206521|206371|27
1646239570000|2022-03-02 16:46:10|206546.9|206396.9|206527.4|206377.4|206553.3|206403.3|206524.5|206374.5|25
1646239580000|2022-03-02 16:46:20|206520.4|206370.4|206551.8|206401.8|206552.4|206402.4|206512.4|206362.4|28
1646239590000|2022-03-02 16:46:30|206552.1|206402.1|206529.6|206379.6|206552.2|206402.2|206526.3|206376.3|23
1646239600000|2022-03-02 16:46:40|206526.1|206376.1|206473.6|206323.6|206531.5|206381.5|206472.4|206322.4|27
1646239610000|2022-03-02 16:46:50|206472.9|206322.9|206492.9|206342.9|206495.8|206345.8|206472.5|206322.5|24
1646239620000|2022-03-02 16:47:00|206481.3|206331.3|206421.9|206271.9|206481.3|206331.3|206420.9|206270.9|29
1646239630000|2022-03-02 16:47:10|206422.3|206272.3|206525.4|206375.4|206525.4|206375.4|206407.3|206272.3|26
1646239640000|2022-03-02 16:47:20|206524.6|206374.6|206567.2|206417.2|206572.3|206422.3|206517|206367|25
1646239650000|2022-03-02 16:47:30|206567.1|206417.1|206527.3|206377.3|206568.2|206418.2|206526.8|206376.8|26
1646239660000|2022-03-02 16:47:40|206525.5|206375.5|206524|206374|206555.5|206405.5|206524|206374|26
1646239670000|2022-03-02 16:47:50|206524.2|206374.2|206560.6|206410.6|206565.6|206415.6|206520.2|206370.2|26
1646239680000|2022-03-02 16:48:00|206561|206411|206562.3|206412.3|206579.6|206429.6|206559.8|206409.8|25
1646239690000|2022-03-02 16:48:10|206563.8|206413.8|206608.8|206458.8|206608.9|206458.9|206557.1|206407.1|23
1646239700000|2022-03-02 16:48:20|206627.4|206477.4|206607.2|206457.2|206627.4|206477.4|206603.1|206453.1|20
1646239710000|2022-03-02 16:48:30|206605.1|206455.1|206647.8|206497.8|206647.8|206497.8|206605.1|206455.1|26
1646239720000|2022-03-02 16:48:40|206647.1|206497.1|206644.3|206494.3|206648.5|206498.5|206640|206490|23
1646239730000|2022-03-02 16:48:50|206644|206494|206686.1|206536.1|206686.1|206536.1|206642.5|206492.5|27
1646239740000|2022-03-02 16:49:00|206688.7|206538.7|206694|206544|206703.8|206553.8|206668.8|206518.8|28
1646239750000|2022-03-02 16:49:10|206698.5|206548.5|206696.2|206546.2|206711.7|206561.7|206688.7|206538.7|27
1646239760000|2022-03-02 16:49:20|206682.7|206532.7|206700.9|206550.9|206700.9|206550.9|206682.7|206532.7|28
1646239770000|2022-03-02 16:49:30|206702.1|206552.1|206652.3|206502.3|206705.2|206555.2|206652.3|206502.3|25
1646239780000|2022-03-02 16:49:40|206651.7|206501.7|206648.6|206498.6|206657.4|206507.4|206648.5|206498.5|26
1646239790000|2022-03-02 16:49:50|206649.1|206499.1|206694.1|206544.1|206696.6|206546.6|206648.3|206498.3|27
1646239800000|2022-03-02 16:50:00|206691.5|206541.5|206682.7|206532.7|206694.7|206544.7|206649.5|206499.5|28
1646239810000|2022-03-02 16:50:10|206682.4|206532.4|206649.8|206499.8|206686.9|206536.9|206649.8|206499.8|23
1646239820000|2022-03-02 16:50:20|206651.3|206501.3|206601.8|206451.8|206653.1|206503.1|206597|206447|22
1646239830000|2022-03-02 16:50:30|206604.2|206454.2|206607.8|206457.8|206629.3|206479.3|206604.2|206454.2|26
1646239840000|2022-03-02 16:50:40|206609|206459|206610.7|206460.7|206612.2|206462.2|206606.8|206456.8|23
1646239850000|2022-03-02 16:50:50|206613.1|206463.1|206613.8|206463.8|206614.7|206464.7|206612.1|206462.1|23
1646239860000|2022-03-02 16:51:00|206614|206464|206576.3|206426.3|206614|206464|206576.3|206426.3|24
1646239870000|2022-03-02 16:51:10|206573.2|206423.2|206653.4|206503.4|206655.8|206505.8|206572.6|206422.6|28
1646239880000|2022-03-02 16:51:20|206653.1|206503.1|206651.5|206501.5|206656.4|206506.4|206651.5|206501.5|17
1646239890000|2022-03-02 16:51:30|206650.9|206500.9|206650.8|206500.8|206652.3|206502.3|206650.1|206500.1|21
1646239900000|2022-03-02 16:51:40|206650.7|206500.7|206644.8|206494.8|206651.1|206501.1|206644.6|206494.6|23
1646239910000|2022-03-02 16:51:50|206644.6|206494.6|206645.7|206495.7|206645.7|206495.7|206644.1|206494.1|12
1646239920000|2022-03-02 16:52:00|206645.8|206495.8|206650.7|206500.7|206651.1|206501.1|206638.7|206488.7|25
1646239930000|2022-03-02 16:52:10|206650.5|206500.5|206642.9|206492.9|206657.9|206507.9|206642.9|206492.9|24
1646239940000|2022-03-02 16:52:20|206642.8|206492.8|206646.9|206496.9|206649.7|206499.7|206642.8|206492.8|17
1646239950000|2022-03-02 16:52:30|206647.1|206497.1|206653.4|206503.4|206661.7|206511.7|206646.2|206496.2|24
1646239960000|2022-03-02 16:52:40|206653|206503|206642.8|206492.8|206653|206503|206637.6|206487.6|20
1646239970000|2022-03-02 16:52:50|206642.7|206492.7|206641.5|206491.5|206645.3|206495.3|206637.7|206487.7|20
1646239980000|2022-03-02 16:53:00|206641.2|206491.2|206613.6|206463.6|206645|206495|206612.6|206462.6|26
1646239990000|2022-03-02 16:53:10|206613.3|206463.3|206606.8|206456.8|206615.1|206465.1|206606.8|206456.8|24
1646240000000|2022-03-02 16:53:20|206606.6|206456.6|206609.1|206459.1|206615.5|206465.5|206606.4|206456.4|22
1646240010000|2022-03-02 16:53:30|206611.9|206461.9|206579.4|206429.4|206612.7|206462.7|206576.3|206426.3|24
1646240020000|2022-03-02 16:53:40|206578.3|206428.3|206581.5|206431.5|206583.3|206433.3|206577.8|206427.8|23
1646240030000|2022-03-02 16:53:50|206581.4|206431.4|206580.2|206430.2|206584|206434|206579|206429|21
1646240040000|2022-03-02 16:54:00|206581.3|206431.3|206606.8|206456.8|206617.5|206467.5|206581.1|206431.1|27
1646240050000|2022-03-02 16:54:10|206606.4|206456.4|206611.7|206461.7|206613|206463|206603.8|206453.8|26
1646240060000|2022-03-02 16:54:20|206611|206461|206607.9|206457.9|206615.5|206515.4|206565.4|206457.9|26
1646240070000|2022-03-02 16:54:30|206607.6|206457.6|206611.2|206461.2|206612.3|206462.3|206605.4|206455.4|21
1646240080000|2022-03-02 16:54:40|206607.4|206457.4|206646.3|206496.3|206646.3|206496.3|206607.4|206457.4|22
1646240090000|2022-03-02 16:54:50|206651.4|206501.4|206651.5|206501.5|206652.8|206502.8|206648.3|206498.3|25
1646240100000|2022-03-02 16:55:00|206652.2|206502.2|206598.5|206448.5|206652.2|206502.2|206588.3|206438.3|27
1646240110000|2022-03-02 16:55:10|206598.1|206448.1|206599.6|206449.6|206600.7|206450.7|206595.1|206445.1|24
1646240120000|2022-03-02 16:55:20|206599.7|206449.7|206586.8|206436.8|206603.4|206453.4|206586.8|206436.8|22
1646240130000|2022-03-02 16:55:30|206581.5|206431.5|206523.5|206373.5|206586.7|206436.7|206520|206370|22
1646240140000|2022-03-02 16:55:40|206522.5|206372.5|206525|206375|206525|206375|206513.1|206363.1|23
1646240150000|2022-03-02 16:55:50|206520.6|206370.6|206536.3|206386.3|206541.8|206391.8|206505.9|206355.9|25
1646240160000|2022-03-02 16:56:00|206537.2|206387.2|206545.9|206395.9|206546.7|206396.7|206535|206385|26
1646240170000|2022-03-02 16:56:10|206550.7|206400.7|206563.3|206413.3|206575.7|206425.7|206535.5|206385.5|24
1646240180000|2022-03-02 16:56:20|206564.4|206414.4|206562.2|206412.2|206566.4|206416.4|206541.8|206391.8|25
1646240190000|2022-03-02 16:56:30|206559.8|206409.8|206497.4|206347.4|206559.8|206409.8|206497|206347|28
1646240200000|2022-03-02 16:56:40|206499.6|206349.6|206497.3|206347.3|206499.9|206349.9|206492.3|206342.3|22
1646240210000|2022-03-02 16:56:50|206498|206348|206473.2|206323.2|206501.2|206351.2|206473.2|206323.2|25
1646240220000|2022-03-02 16:57:00|206474.1|206324.1|206451.3|206301.3|206474.1|206324.1|206436.1|206286.1|27
1646240230000|2022-03-02 16:57:10|206445.4|206295.4|206393.3|206243.3|206448.7|206298.7|206384.9|206234.9|25
1646240240000|2022-03-02 16:57:20|206394.8|206244.8|206390|206240|206407.4|206257.4|206387.3|206237.3|25
1646240250000|2022-03-02 16:57:30|206389.6|206239.6|206318.6|206168.6|206389.6|206239.6|206314.2|206164.2|26
1646240260000|2022-03-02 16:57:40|206315.5|206165.5|206352.3|206202.3|206354.3|206204.3|206303.5|206153.5|23
1646240270000|2022-03-02 16:57:50|206352.2|206202.2|206359|206209|206366.8|206216.8|206350.2|206200.2|25
1646240280000|2022-03-02 16:58:00|206358.2|206208.2|206358.2|206208.2|206368.6|206218.6|206352.7|206202.7|22
1646240290000|2022-03-02 16:58:10|206357.4|206207.4|206364.1|206214.1|206367.5|206217.5|206356.9|206206.9|25
1646240300000|2022-03-02 16:58:20|206364.6|206214.6|206369.8|206219.8|206381.7|206231.7|206360.3|206210.3|27
1646240310000|2022-03-02 16:58:30|206367.7|206217.7|206370|206220|206370|206220|206361.4|206211.4|24
1646240320000|2022-03-02 16:58:40|206366.4|206216.4|206361.9|206211.9|206412.8|206262.8|206361.9|206211.9|26
1646240330000|2022-03-02 16:58:50|206368.3|206218.3|206371.3|206221.3|206380.5|206230.5|206368.3|206218.3|25
1646240340000|2022-03-02 16:59:00|206369.8|206219.8|206397.9|206247.9|206401.1|206251.1|206367.8|206217.8|24
1646240350000|2022-03-02 16:59:10|206397|206247|206442.6|206292.6|206454.2|206304.2|206395.5|206245.5|24
1646240360000|2022-03-02 16:59:20|206441.3|206291.3|206378.5|206228.5|206441.8|206291.8|206343.6|206193.6|24
1646240370000|2022-03-02 16:59:30|206380.1|206230.1|206386.8|206236.8|206387|206237|206379.6|206229.6|25
1646240380000|2022-03-02 16:59:40|206387.2|206237.2|206385.3|206235.3|206387.5|206237.5|206384|206234|22
1646240390000|2022-03-02 16:59:50|206386|206236|206311.5|206161.5|206386|206236|206307.1|206157.1|27
1646240400000|2022-03-02 17:00:00|206316.5|206166.5|206308.5|206158.5|206317.5|206167.5|206303.8|206153.8|28
1646240410000|2022-03-02 17:00:10|206308.6|206158.6|206311.6|206161.6|206316|206166|206301.2|206151.2|24
1646240420000|2022-03-02 17:00:20|206313.5|206163.5|206306.9|206156.9|206313.5|206163.5|206306.3|206156.3|17
1646240430000|2022-03-02 17:00:30|206305.7|206155.7|206287.5|206137.5|206305.7|206155.7|206270.9|206120.9|23
1646240440000|2022-03-02 17:00:40|206287.1|206137.1|206279.9|206129.9|206287.1|206137.1|206263.4|206113.4|22
1646240450000|2022-03-02 17:00:50|206278.7|206128.7|206261.1|206111.1|206285.3|206135.3|206259.2|206109.2|23
1646240460000|2022-03-02 17:01:00|206261.7|206111.7|206224.2|206074.2|206262.9|206112.9|206223.8|206073.8|27
1646240470000|2022-03-02 17:01:10|206224|206074|206258.8|206108.8|206258.8|206108.8|206220.8|206070.8|23
1646240480000|2022-03-02 17:01:20|206267.4|206117.4|206271.5|206121.5|206274.1|206124.1|206267.4|206117.4|21
1646240490000|2022-03-02 17:01:30|206271.7|206121.7|206275|206125|206276.2|206126.2|206271.7|206121.7|17
1646240500000|2022-03-02 17:01:40|206274.9|206124.9|206277.1|206127.1|206277.1|206127.1|206273.8|206123.8|14
1646240510000|2022-03-02 17:01:50|206276.9|206126.9|206264.3|206114.3|206278.8|206128.8|206262.1|206112.1|19
1646240520000|2022-03-02 17:02:00|206262.9|206112.9|206255.8|206105.8|206262.9|206112.9|206253.1|206103.1|21
1646240530000|2022-03-02 17:02:10|206256|206106|206224.7|206074.7|206265.8|206115.8|206222.3|206072.3|22
1646240540000|2022-03-02 17:02:20|206223|206073|206260.9|206110.9|206275.1|206125.1|206221.1|206071.1|24
1646240550000|2022-03-02 17:02:30|206262.1|206112.1|206212.1|206062.1|206268|206118|206211.7|206061.7|21
1646240560000|2022-03-02 17:02:40|206211.6|206061.6|206242.7|206092.7|206243.6|206093.6|206211.6|206061.6|17
1646240570000|2022-03-02 17:02:50|206239.4|206089.4|206187.7|206037.7|206254.3|206104.3|206187.1|206037.1|23
1646240580000|2022-03-02 17:03:00|206188.4|206038.4|206206.6|206056.6|206206.6|206056.6|206187.7|206037.7|24
1646240590000|2022-03-02 17:03:10|206211.1|206061.1|206223.6|206073.6|206231.2|206081.2|206211.1|206061.1|16
1646240600000|2022-03-02 17:03:20|206223.5|206073.5|206223|206073|206223.5|206073.5|206218.4|206068.4|18
1646240610000|2022-03-02 17:03:30|206222.9|206072.9|206223.5|206073.5|206223.7|206073.7|206220.3|206070.3|15
1646240620000|2022-03-02 17:03:40|206223.8|206073.8|206223.3|206073.3|206223.8|206073.8|206223.3|206073.3|13
1646240630000|2022-03-02 17:03:50|206223.5|206073.5|206216.4|206066.4|206224.2|206074.2|206208.1|206058.1|18
1646240640000|2022-03-02 17:04:00|206212.6|206062.6|206252.2|206102.2|206252.2|206102.2|206212.6|206062.6|26
1646240650000|2022-03-02 17:04:10|206263.5|206113.5|206383.6|206233.6|206386.2|206236.2|206263.5|206113.5|28
1646240660000|2022-03-02 17:04:20|206387|206237|206387.2|206237.2|206411.2|206261.2|206378.9|206228.9|28
1646240670000|2022-03-02 17:04:30|206387.6|206237.6|206407.8|206257.8|206407.8|206257.8|206382.1|206232.1|19
1646240680000|2022-03-02 17:04:40|206407.9|206257.9|206424.6|206274.6|206428.7|206278.7|206405.6|206255.6|27
1646240690000|2022-03-02 17:04:50|206427|206277|206437|206287|206452.9|206302.9|206423.4|206273.4|28
1646240700000|2022-03-02 17:05:00|206445.8|206295.8|206444.8|206294.8|206455.5|206305.5|206407.6|206257.6|28
1646240710000|2022-03-02 17:05:10|206444.6|206294.6|206444.8|206294.8|206458|206308|206442.5|206292.5|27
1646240720000|2022-03-02 17:05:20|206442.6|206292.6|206443|206293|206452.2|206302.2|206441.1|206291.1|22
1646240730000|2022-03-02 17:05:30|206442.6|206292.6|206452.2|206302.2|206453.8|206303.8|206442|206292|27
1646240740000|2022-03-02 17:05:40|206456.6|206306.6|206474.2|206324.2|206476.4|206326.4|206446.1|206296.1|28
1646240750000|2022-03-02 17:05:50|206474.3|206324.3|206470.1|206320.1|206479.7|206329.7|206469.6|206319.6|27
1646240760000|2022-03-02 17:06:00|206468|206318|206465.6|206315.6|206475.7|206325.7|206459|206309|25
1646240770000|2022-03-02 17:06:10|206464.5|206314.5|206476.6|206326.6|206480.4|206330.4|206463.2|206313.2|25
1646240780000|2022-03-02 17:06:20|206476.2|206326.2|206479.9|206329.9|206484.3|206334.3|206475.9|206325.9|22
1646240790000|2022-03-02 17:06:30|206479.7|206329.7|206532.3|206382.3|206532.3|206382.3|206474.7|206324.7|26
1646240800000|2022-03-02 17:06:40|206523.3|206373.3|206517.3|206367.3|206539|206389|206512.9|206362.9|25
1646240810000|2022-03-02 17:06:50|206517.8|206367.8|206517.9|206367.9|206517.9|206367.9|206507.4|206357.4|28
1646240820000|2022-03-02 17:07:00|206518|206368|206551.5|206401.5|206564|206414|206512.4|206362.4|26
1646240830000|2022-03-02 17:07:10|206551.7|206401.7|206578.4|206428.4|206583|206433|206534.9|206384.9|29
1646240840000|2022-03-02 17:07:20|206579.5|206429.5|206563.8|206413.8|206585.4|206435.4|206545.1|206395.1|28
1646240850000|2022-03-02 17:07:30|206561.5|206411.5|206572.5|206422.5|206594.2|206444.2|206552.3|206402.3|29
1646240860000|2022-03-02 17:07:40|206569.1|206419.1|206561.5|206411.5|206572.8|206422.8|206536.7|206386.7|27
1646240870000|2022-03-02 17:07:50|206562.1|206412.1|206529.3|206379.3|206562.1|206412.1|206520.3|206370.3|28
1646240880000|2022-03-02 17:08:00|206525.5|206375.5|206533.2|206383.2|206540|206390|206522.3|206372.3|27
1646240890000|2022-03-02 17:08:10|206532.7|206382.7|206542.8|206392.8|206552.4|206402.4|206529.2|206379.2|25
1646240900000|2022-03-02 17:08:20|206545.5|206395.5|206536.5|206386.5|206580.8|206430.8|206530.1|206380.1|25
1646240910000|2022-03-02 17:08:30|206537.1|206387.1|206526.9|206376.9|206541.4|206391.4|206522.9|206372.9|24
1646240920000|2022-03-02 17:08:40|206528.3|206378.3|206560.3|206410.3|206562.7|206412.7|206525.8|206375.8|26
1646240930000|2022-03-02 17:08:50|206561.4|206411.4|206570|206420|206571|206421|206557.3|206407.3|25
1646240940000|2022-03-02 17:09:00|206568.4|206418.4|206561.7|206411.7|206602.4|206452.4|206561.7|206411.7|26
1646240950000|2022-03-02 17:09:10|206562.5|206412.5|206558|206408|206568.3|206418.3|206554.7|206404.7|27
1646240960000|2022-03-02 17:09:20|206562|206412|206559|206409|206565.1|206415.1|206558.9|206408.9|18
1646240970000|2022-03-02 17:09:30|206558.7|206408.7|206531.1|206381.1|206559.5|206409.5|206529|206379|23
1646240980000|2022-03-02 17:09:40|206532.8|206382.8|206558.2|206408.2|206558.2|206408.2|206531.6|206381.6|25
1646240990000|2022-03-02 17:09:50|206556.3|206406.3|206577.5|206427.5|206577.5|206427.5|206548.9|206398.9|25
1646241000000|2022-03-02 17:10:00|206573.3|206423.3|206545.7|206395.7|206573.7|206423.7|206539.2|206389.2|26
1646241010000|2022-03-02 17:10:10|206547.1|206397.1|206523.1|206373.1|206552.5|206402.5|206523.1|206373.1|25
1646241020000|2022-03-02 17:10:20|206526.5|206376.5|206523|206373|206535.1|206385.1|206513.7|206363.7|26
1646241030000|2022-03-02 17:10:30|206525.7|206375.7|206506.8|206356.8|206531.8|206381.8|206501.1|206351.1|27
1646241040000|2022-03-02 17:10:40|206504.9|206354.9|206502.1|206352.1|206513.1|206363.1|206492.5|206342.5|25
1646241050000|2022-03-02 17:10:50|206495.4|206345.4|206514.3|206364.3|206514.3|206364.3|206495|206345|26
1646241060000|2022-03-02 17:11:00|206516.1|206366.1|206511.3|206361.3|206519.1|206369.1|206496.7|206346.7|26
1646241070000|2022-03-02 17:11:10|206513.3|206363.3|206527.4|206377.4|206533|206383|206492.1|206342.1|26
1646241080000|2022-03-02 17:11:20|206522.7|206372.7|206481.2|206331.2|206522.7|206372.7|206469.6|206319.6|27
1646241090000|2022-03-02 17:11:30|206479.7|206329.7|206408.4|206258.4|206481.3|206331.3|206408.4|206258.4|25
1646241100000|2022-03-02 17:11:40|206396.5|206246.5|206401.1|206251.1|206404.5|206254.5|206386.6|206236.6|27
1646241110000|2022-03-02 17:11:50|206400.7|206250.7|206395.7|206245.7|206404|206254|206395.7|206245.7|27
1646241120000|2022-03-02 17:12:00|206395|206245|206411.2|206261.2|206412.4|206262.4|206383.2|206233.2|26
1646241130000|2022-03-02 17:12:10|206411.6|206261.6|206456|206306|206462.1|206312.1|206411.6|206261.6|23
1646241140000|2022-03-02 17:12:20|206456.1|206306.1|206449.4|206299.4|206456.1|206306.1|206449.4|206299.4|19
1646241150000|2022-03-02 17:12:30|206449.1|206299.1|206495|206345|206495|206345|206445.4|206295.4|20
1646241160000|2022-03-02 17:12:40|206494.7|206344.7|206491.4|206341.4|206497.2|206347.2|206470.3|206320.3|22
1646241170000|2022-03-02 17:12:50|206491.7|206341.7|206483.3|206333.3|206522.7|206372.7|206483.3|206333.3|27
1646241180000|2022-03-02 17:13:00|206481|206331|206472.3|206322.3|206481|206331|206455.2|206305.2|27
1646241190000|2022-03-02 17:13:10|206472.5|206322.5|206477|206327|206482.6|206332.6|206467.8|206317.8|26
1646241200000|2022-03-02 17:13:20|206477.1|206327.1|206503.6|206353.6|206503.6|206353.6|206475.2|206325.2|25
1646241210000|2022-03-02 17:13:30|206503.5|206353.5|206507.9|206357.9|206510.1|206360.1|206503.5|206353.5|23
1646241220000|2022-03-02 17:13:40|206508.2|206358.2|206517.2|206367.2|206520.6|206370.6|206506.8|206356.8|20
1646241230000|2022-03-02 17:13:50|206521.1|206371.1|206509|206359|206523.4|206373.4|206505|206355|26
1646241240000|2022-03-02 17:14:00|206510.6|206360.6|206518.2|206368.2|206522.2|206372.2|206482.9|206332.9|28
1646241250000|2022-03-02 17:14:10|206517.5|206367.5|206528|206378|206529.3|206379.3|206508.3|206358.3|26
1646241260000|2022-03-02 17:14:20|206530.8|206380.8|206522|206372|206530.8|206380.8|206517.8|206367.8|22
1646241270000|2022-03-02 17:14:30|206517.8|206367.8|206482.7|206332.7|206522.6|206372.6|206482.7|206332.7|25
1646241280000|2022-03-02 17:14:40|206497.9|206347.9|206502.1|206352.1|206508.7|206358.7|206497.9|206347.9|23
1646241290000|2022-03-02 17:14:50|206500.5|206350.5|206514.9|206364.9|206517.8|206415.5|206462.2|206350.5|24
1646241300000|2022-03-02 17:15:00|206515.2|206365.2|206558.7|206408.7|206560.7|206415.2|206461.4|206362.9|26
1646241310000|2022-03-02 17:15:10|206559.1|206409.1|206546.7|206396.7|206559.1|206409.1|206539.7|206389.7|28
1646241320000|2022-03-02 17:15:20|206544.5|206394.5|206553.2|206403.2|206604.3|206454.3|206544.5|206394.5|27
1646241330000|2022-03-02 17:15:30|206544.7|206394.7|206539.9|206389.9|206549.1|206399.1|206539.9|206389.9|29
1646241340000|2022-03-02 17:15:40|206540.2|206390.2|206568.2|206418.2|206570.7|206420.7|206540.2|206390.2|22
1646241350000|2022-03-02 17:15:50|206567.5|206417.5|206546.7|206396.7|206572.1|206422.1|206542.1|206392.1|22
1646241360000|2022-03-02 17:16:00|206546.6|206396.6|206530.9|206380.9|206549.9|206399.9|206527.2|206377.2|26
1646241370000|2022-03-02 17:16:10|206530.2|206380.2|206525.6|206375.6|206535.3|206385.3|206522.1|206372.1|28
1646241380000|2022-03-02 17:16:20|206526.9|206376.9|206526.4|206376.4|206528.5|206378.5|206523.3|206373.3|26
1646241390000|2022-03-02 17:16:30|206526.3|206376.3|206523.9|206373.9|206532.9|206382.9|206523.9|206373.9|26
1646241400000|2022-03-02 17:16:40|206523.6|206373.6|206524.9|206374.9|206531|206381|206523.6|206373.6|20
1646241410000|2022-03-02 17:16:50|206525.8|206375.8|206528.8|206378.8|206529.8|206379.8|206525.4|206375.4|19
1646241420000|2022-03-02 17:17:00|206528.5|206378.5|206528.6|206378.6|206529.4|206379.4|206528.2|206378.2|13
1646241430000|2022-03-02 17:17:10|206532|206382|206530.3|206380.3|206532.1|206382.1|206525.3|206375.3|11
1646241440000|2022-03-02 17:17:20|206530.7|206380.7|206529.5|206379.5|206530.9|206380.9|206528.4|206378.4|15
1646241450000|2022-03-02 17:17:30|206530.2|206380.2|206532.8|206382.8|206532.8|206382.8|206526.9|206376.9|15
1646241460000|2022-03-02 17:17:40|206532.1|206382.1|206529.2|206379.2|206534.3|206384.3|206525.1|206375.1|22
1646241470000|2022-03-02 17:17:50|206528.2|206378.2|206529.5|206379.5|206531.2|206381.2|206525.7|206375.7|23
1646241480000|2022-03-02 17:18:00|206530.1|206380.1|206570.3|206420.3|206579.6|206429.6|206530.1|206380.1|28
1646241490000|2022-03-02 17:18:10|206564.1|206414.1|206580.9|206430.9|206583|206433|206563.5|206413.5|27
1646241500000|2022-03-02 17:18:20|206576.9|206426.9|206544.8|206394.8|206576.9|206426.9|206544.5|206394.5|25
1646241510000|2022-03-02 17:18:30|206544.5|206394.5|206542.9|206392.9|206547.9|206397.9|206542.6|206392.6|23
1646241520000|2022-03-02 17:18:40|206542.8|206392.8|206575.5|206425.5|206575.5|206425.5|206534.7|206384.7|24
1646241530000|2022-03-02 17:18:50|206574.7|206424.7|206582.5|206432.5|206585.1|206435.1|206574.7|206424.7|23
1646241540000|2022-03-02 17:19:00|206582.1|206432.1|206579.8|206429.8|206582.4|206432.4|206578.8|206428.8|18
1646241550000|2022-03-02 17:19:10|206580.1|206430.1|206579.4|206429.4|206582.7|206432.7|206576.1|206426.1|23
1646241560000|2022-03-02 17:19:20|206579.6|206429.6|206656.6|206506.6|206656.6|206506.6|206579.6|206429.6|21
1646241570000|2022-03-02 17:19:30|206657|206507|206669.5|206519.5|206673.5|206523.5|206650.8|206500.8|25
1646241580000|2022-03-02 17:19:40|206669.8|206519.8|206661|206511|206671.2|206521.2|206660|206510|25
1646241590000|2022-03-02 17:19:50|206659.6|206509.6|206655.2|206505.2|206659.6|206509.6|206637.9|206487.9|26
1646241600000|2022-03-02 17:20:00|206652.7|206502.7|206661.1|206511.1|206665.1|206515.1|206652.7|206502.7|23
1646241610000|2022-03-02 17:20:10|206661.2|206511.2|206661.8|206511.8|206663.6|206513.6|206660.5|206510.5|25
1646241620000|2022-03-02 17:20:20|206661.6|206511.6|206673.6|206523.6|206675.1|206525.1|206661.3|206511.3|24
1646241630000|2022-03-02 17:20:30|206673.8|206523.8|206663.6|206513.6|206674.4|206524.4|206657.5|206507.5|24
1646241640000|2022-03-02 17:20:40|206659.9|206509.9|206728.6|206578.6|206728.6|206578.6|206659.6|206509.6|28
1646241650000|2022-03-02 17:20:50|206728.3|206578.3|206688.9|206538.9|206739.3|206589.3|206688.4|206538.4|27
1646241660000|2022-03-02 17:21:00|206690.8|206540.8|206713.3|206563.3|206713.7|206563.7|206685.6|206535.6|27
1646241670000|2022-03-02 17:21:10|206710.5|206560.5|206642.9|206492.9|206711|206561|206636|206486|29
1646241680000|2022-03-02 17:21:20|206650.7|206500.7|206668.2|206518.2|206669.9|206519.9|206650|206500|23
1646241690000|2022-03-02 17:21:30|206668.3|206518.3|206655.2|206505.2|206669.3|206519.3|206653.6|206503.6|21
1646241700000|2022-03-02 17:21:40|206654.9|206504.9|206671.1|206521.1|206671.1|206521.1|206654.6|206504.6|23
1646241710000|2022-03-02 17:21:50|206670.8|206520.8|206679|206529|206680.3|206530.3|206669.6|206519.6|24
1646241720000|2022-03-02 17:22:00|206678.6|206528.6|206662|206512|206678.6|206528.6|206648.5|206498.5|22
1646241730000|2022-03-02 17:22:10|206662.6|206512.6|206684.6|206534.6|206689.2|206539.2|206662.6|206512.6|22
1646241740000|2022-03-02 17:22:20|206675.8|206525.8|206666.4|206516.4|206691.9|206541.9|206660.8|206510.8|25
1646241750000|2022-03-02 17:22:30|206665.5|206515.5|206662.3|206512.3|206666|206516|206662.3|206512.3|19
1646241760000|2022-03-02 17:22:40|206663|206513|206662.3|206512.3|206663.8|206513.8|206661.8|206511.8|13
1646241770000|2022-03-02 17:22:50|206662.4|206512.4|206662|206512|206662.4|206512.4|206659.1|206509.1|20
1646241780000|2022-03-02 17:23:00|206661.1|206511.1|206663.1|206513.1|206671.1|206521.1|206661.1|206511.1|19
1646241790000|2022-03-02 17:23:10|206663.3|206513.3|206706.9|206556.9|206708.1|206558.1|206661.3|206511.3|23
1646241800000|2022-03-02 17:23:20|206711.7|206561.7|206695.9|206545.9|206711.7|206561.7|206689.1|206539.1|26
1646241810000|2022-03-02 17:23:30|206696.8|206546.8|206707.1|206557.1|206714.7|206564.7|206694.9|206544.9|22
1646241820000|2022-03-02 17:23:40|206715.2|206565.2|206717.1|206567.1|206730.6|206580.6|206715.2|206565.2|25
1646241830000|2022-03-02 17:23:50|206716.5|206566.5|206665.5|206515.5|206737.3|206587.3|206661.7|206511.7|27
1646241840000|2022-03-02 17:24:00|206667.1|206517.1|206702.2|206552.2|206703.6|206553.6|206663.6|206513.6|27
1646241850000|2022-03-02 17:24:10|206700.7|206550.7|206697.8|206547.8|206703.3|206553.3|206691.5|206541.5|28
1646241860000|2022-03-02 17:24:20|206697.7|206547.7|206708.8|206558.8|206708.8|206558.8|206695.2|206545.2|24
1646241870000|2022-03-02 17:24:30|206712|206562|206709.7|206559.7|206718.9|206568.9|206708.9|206558.9|19
1646241880000|2022-03-02 17:24:40|206708.3|206558.3|206658.3|206508.3|206708.9|206558.9|206652.6|206502.6|21
1646241890000|2022-03-02 17:24:50|206656.2|206506.2|206661.9|206511.9|206662.2|206512.2|206652.4|206502.4|26
1646241900000|2022-03-02 17:25:00|206661.8|206511.8|206661.4|206511.4|206662.9|206512.9|206660.7|206510.7|17
1646241910000|2022-03-02 17:25:10|206661.1|206511.1|206655.2|206505.2|206662.2|206512.2|206645.9|206495.9|20
1646241920000|2022-03-02 17:25:20|206656.9|206506.9|206659|206509|206660.3|206510.3|206656.9|206506.9|19
1646241930000|2022-03-02 17:25:30|206658.8|206508.8|206661|206511|206661|206511|206657.8|206507.8|14
1646241940000|2022-03-02 17:25:40|206660.4|206510.4|206660|206510|206661.2|206511.2|206659.5|206509.5|16
1646241950000|2022-03-02 17:25:50|206659.9|206509.9|206659.6|206509.6|206661.1|206511.1|206649.6|206499.6|23
1646241960000|2022-03-02 17:26:00|206661.4|206511.4|206701|206551|206701.4|206551.4|206661.4|206511.4|22
1646241970000|2022-03-02 17:26:10|206701.2|206551.2|206724.4|206574.4|206724.4|206574.4|206701.2|206551.2|19
1646241980000|2022-03-02 17:26:20|206725.5|206575.5|206729|206579|206732|206582|206725.5|206575.5|25
1646241990000|2022-03-02 17:26:30|206729.1|206579.1|206727.9|206577.9|206734.2|206584.2|206723.8|206573.8|25
1646242000000|2022-03-02 17:26:40|206728.4|206578.4|206727.1|206577.1|206731.1|206581.1|206725.1|206575.1|21
1646242010000|2022-03-02 17:26:50|206722.6|206572.6|206676.9|206526.9|206723.3|206573.3|206675.9|206525.9|24
1646242020000|2022-03-02 17:27:00|206676.6|206526.6|206704.6|206554.6|206705.7|206555.7|206676.6|206526.6|25
1646242030000|2022-03-02 17:27:10|206705.3|206555.3|206702.3|206552.3|206705.6|206555.6|206701.9|206551.9|17
1646242040000|2022-03-02 17:27:20|206702.6|206552.6|206725.4|206575.4|206725.4|206575.4|206702.6|206552.6|22
1646242050000|2022-03-02 17:27:30|206725.5|206575.5|206684.2|206534.2|206726.5|206576.5|206678.7|206528.7|24
1646242060000|2022-03-02 17:27:40|206682|206532|206683.7|206533.7|206693.6|206543.6|206682|206532|23
1646242070000|2022-03-02 17:27:50|206683.3|206533.3|206684.1|206534.1|206684.1|206534.1|206677|206527|24
1646242080000|2022-03-02 17:28:00|206683.7|206533.7|206673.3|206523.3|206687.4|206581|206631|206523.3|20
1646242090000|2022-03-02 17:28:10|206676.3|206526.3|206663.5|206513.5|206676.3|206526.3|206647.2|206497.2|26
1646242100000|2022-03-02 17:28:20|206662.5|206512.5|206666.7|206516.7|206667.9|206517.9|206662.3|206512.3|25
1646242110000|2022-03-02 17:28:30|206666.1|206516.1|206664.7|206514.7|206667.2|206517.2|206663.1|206513.1|20
1646242120000|2022-03-02 17:28:40|206664.9|206514.9|206666.6|206516.6|206668.8|206566.2|206616.2|206514.7|21
1646242130000|2022-03-02 17:28:50|206667.2|206517.2|206661.6|206511.6|206668.2|206518.2|206660.7|206510.7|28
1646242140000|2022-03-02 17:29:00|206661|206511|206645.6|206495.6|206661|206511|206639.6|206489.6|27
1646242150000|2022-03-02 17:29:10|206645.1|206495.1|206635.4|206485.4|206645.1|206495.1|206629.9|206479.9|25
1646242160000|2022-03-02 17:29:20|206634.5|206484.5|206636.6|206486.6|206638.2|206488.2|206634.5|206484.5|22
1646242170000|2022-03-02 17:29:30|206639.1|206489.1|206637.9|206487.9|206639.1|206489.1|206636.9|206486.9|14
1646242180000|2022-03-02 17:29:40|206637.8|206487.8|206567.3|206417.3|206637.8|206487.8|206558.9|206408.9|19
1646242190000|2022-03-02 17:29:50|206565.5|206415.5|206602.6|206452.6|206610.1|206460.1|206565.5|206415.5|22
1646242200000|2022-03-02 17:30:00|206602.7|206452.7|206599.7|206449.7|206604.4|206454.4|206582.6|206432.6|25
1646242210000|2022-03-02 17:30:10|206599.6|206449.6|206615.6|206465.6|206617|206467|206596.4|206446.4|25
1646242220000|2022-03-02 17:30:20|206613.3|206463.3|206606.3|206456.3|206621.1|206471.1|206606.3|206456.3|24
1646242230000|2022-03-02 17:30:30|206606.8|206456.8|206576|206426|206613.9|206463.9|206576|206426|21
1646242240000|2022-03-02 17:30:40|206579.1|206429.1|206580.5|206430.5|206607.6|206457.6|206577|206427|25
1646242250000|2022-03-02 17:30:50|206580.4|206430.4|206575.3|206425.3|206581.1|206431.1|206573.9|206423.9|25
1646242260000|2022-03-02 17:31:00|206575|206425|206577.6|206427.6|206581.5|206431.5|206575|206425|21
1646242270000|2022-03-02 17:31:10|206577.4|206427.4|206578.2|206428.2|206578.4|206428.4|206566.8|206416.8|26
1646242280000|2022-03-02 17:31:20|206578|206428|206602.6|206452.6|206607.1|206457.1|206575|206425|23
1646242290000|2022-03-02 17:31:30|206601.5|206451.5|206604|206454|206604.4|206454.4|206601|206451|20
1646242300000|2022-03-02 17:31:40|206605.7|206455.7|206615.6|206465.6|206615.6|206465.6|206604.1|206454.1|25
1646242310000|2022-03-02 17:31:50|206614|206464|206606|206456|206616.4|206466.4|206606|206456|22
1646242320000|2022-03-02 17:32:00|206605.8|206455.8|206610|206460|206612.4|206462.4|206605.8|206455.8|18
1646242330000|2022-03-02 17:32:10|206610.9|206460.9|206617.8|206467.8|206618.5|206468.5|206610.9|206460.9|17
1646242340000|2022-03-02 17:32:20|206618.1|206468.1|206620.7|206470.7|206620.7|206470.7|206615.9|206465.9|16
1646242350000|2022-03-02 17:32:30|206620.9|206470.9|206643.3|206493.3|206654.9|206504.9|206620.7|206470.7|21
1646242360000|2022-03-02 17:32:40|206644.9|206494.9|206641.7|206491.7|206645.4|206495.4|206640.5|206490.5|25
1646242370000|2022-03-02 17:32:50|206641.3|206491.3|206642.4|206492.4|206643.4|206493.4|206639.1|206489.1|23
1646242380000|2022-03-02 17:33:00|206641.3|206491.3|206643.6|206493.6|206644.1|206494.1|206640.7|206490.7|21
1646242390000|2022-03-02 17:33:10|206643.2|206493.2|206641.2|206491.2|206643.6|206493.6|206641.1|206491.1|22
1646242400000|2022-03-02 17:33:20|206641.1|206491.1|206641.7|206491.7|206642.1|206492.1|206640.6|206490.6|17
1646242410000|2022-03-02 17:33:30|206641.8|206491.8|206642.3|206492.3|206642.7|206492.7|206639.8|206489.8|19
1646242420000|2022-03-02 17:33:40|206641|206491|206644.5|206494.5|206644.6|206494.6|206637.9|206487.9|19
1646242430000|2022-03-02 17:33:50|206646.2|206496.2|206633.3|206483.3|206646.4|206496.4|206629.9|206479.9|18
1646242440000|2022-03-02 17:34:00|206633.9|206483.9|206647.6|206497.6|206647.6|206497.6|206624.8|206474.8|25
1646242450000|2022-03-02 17:34:10|206647.5|206497.5|206633.3|206483.3|206649.5|206499.5|206624.5|206474.5|24
1646242460000|2022-03-02 17:34:20|206633.4|206483.4|206634.4|206484.4|206635.4|206485.4|206633|206483|16
1646242470000|2022-03-02 17:34:30|206634.3|206484.3|206650|206500|206653.1|206503.1|206634.3|206484.3|23
1646242480000|2022-03-02 17:34:40|206651|206501|206655.9|206505.9|206656.7|206506.7|206650.3|206500.3|19
1646242490000|2022-03-02 17:34:50|206656.3|206506.3|206653.2|206503.2|206656.8|206506.8|206647.1|206497.1|17
1646242500000|2022-03-02 17:35:00|206656.7|206506.7|206652|206502|206657.9|206507.9|206645.9|206495.9|24
1646242510000|2022-03-02 17:35:10|206651.5|206501.5|206649.1|206499.1|206654|206504|206648.4|206498.4|25
1646242520000|2022-03-02 17:35:20|206649.4|206499.4|206621.8|206471.8|206649.7|206499.7|206616.6|206466.6|23
1646242530000|2022-03-02 17:35:30|206620.7|206470.7|206646.6|206496.6|206649.4|206499.4|206620.7|206470.7|22
1646242540000|2022-03-02 17:35:40|206649.8|206499.8|206604.7|206454.7|206650.6|206500.6|206599.4|206449.4|25
1646242550000|2022-03-02 17:35:50|206599.6|206449.6|206615.7|206465.7|206618.7|206468.7|206599.6|206449.6|21
1646242560000|2022-03-02 17:36:00|206618.4|206468.4|206622|206472|206622|206472|206614|206464|20
1646242570000|2022-03-02 17:36:10|206621.4|206471.4|206607.4|206457.4|206621.4|206471.4|206604.8|206454.8|26
1646242580000|2022-03-02 17:36:20|206605.6|206455.6|206612.9|206462.9|206613|206463|206605.3|206455.3|22
1646242590000|2022-03-02 17:36:30|206613|206463|206603.4|206453.4|206614.2|206464.2|206603.4|206453.4|24
1646242600000|2022-03-02 17:36:40|206602.7|206452.7|206577.8|206427.8|206602.7|206452.7|206560.9|206410.9|27
1646242610000|2022-03-02 17:36:50|206579.8|206429.8|206586.7|206436.7|206590.5|206440.5|206574.6|206424.6|24
1646242620000|2022-03-02 17:37:00|206590.2|206440.2|206597.8|206447.8|206605.8|206455.8|206588.9|206438.9|24
1646242630000|2022-03-02 17:37:10|206597.9|206447.9|206583|206433|206601.4|206451.4|206579.9|206429.9|18
1646242640000|2022-03-02 17:37:20|206584.3|206434.3|206583.4|206433.4|206587.8|206437.8|206577.2|206427.2|23
1646242650000|2022-03-02 17:37:30|206583.8|206433.8|206585.9|206435.9|206587.7|206437.7|206583.8|206433.8|18
1646242660000|2022-03-02 17:37:40|206586.4|206436.4|206602|206452|206604.7|206454.7|206586.4|206436.4|22
1646242670000|2022-03-02 17:37:50|206601.9|206451.9|206597.4|206447.4|206602|206452|206594.2|206444.2|11
1646242680000|2022-03-02 17:38:00|206599.7|206449.7|206596.8|206446.8|206609.8|206459.8|206596.8|206446.8|23
1646242690000|2022-03-02 17:38:10|206600.1|206450.1|206600.5|206450.5|206608.4|206458.4|206600.1|206450.1|21
1646242700000|2022-03-02 17:38:20|206600.8|206450.8|206593.9|206443.9|206600.8|206450.8|206585.7|206435.7|22
1646242710000|2022-03-02 17:38:30|206596.6|206446.6|206575.3|206425.3|206602|206452|206568.6|206418.6|19
1646242720000|2022-03-02 17:38:40|206573.9|206423.9|206565.1|206415.1|206574.1|206424.1|206556.7|206406.7|20
1646242730000|2022-03-02 17:38:50|206566|206416|206554.9|206404.9|206568.7|206418.7|206550.1|206400.1|18
1646242740000|2022-03-02 17:39:00|206554.6|206404.6|206575.1|206425.1|206595.9|206445.9|206551.9|206401.9|23
1646242750000|2022-03-02 17:39:10|206568.3|206418.3|206582.1|206432.1|206582.1|206432.1|206560.3|206410.3|23
1646242760000|2022-03-02 17:39:20|206582.6|206432.6|206567.4|206417.4|206588|206471.5|206521.5|206410.7|23
1646242770000|2022-03-02 17:39:30|206564.7|206414.7|206567.4|206417.4|206568.6|206418.6|206558.2|206408.2|19
1646242780000|2022-03-02 17:39:40|206566.9|206416.9|206582|206432|206586.1|206436.1|206565.7|206415.7|19
1646242790000|2022-03-02 17:39:50|206579.5|206429.5|206595.2|206445.2|206599|206449|206579.5|206429.5|23
1646242800000|2022-03-02 17:40:00|206595.4|206445.4|206584.5|206434.5|206604.1|206454.1|206580.8|206430.8|24
1646242810000|2022-03-02 17:40:10|206581.5|206431.5|206579.5|206429.5|206584.7|206434.7|206567.5|206417.5|22
1646242820000|2022-03-02 17:40:20|206580.4|206430.4|206584.1|206434.1|206586.7|206436.7|206579|206429|17
1646242830000|2022-03-02 17:40:30|206585.8|206435.8|206600.6|206450.6|206601.7|206451.7|206583.3|206433.3|18
1646242840000|2022-03-02 17:40:40|206599.4|206449.4|206600.3|206450.3|206610|206460|206598.7|206448.7|21
1646242850000|2022-03-02 17:40:50|206599.7|206449.7|206607.2|206457.2|206608.8|206458.8|206599.6|206449.6|17
1646242860000|2022-03-02 17:41:00|206607.6|206457.6|206601.1|206451.1|206607.6|206457.6|206599.1|206449.1|16
1646242870000|2022-03-02 17:41:10|206602.2|206452.2|206608.1|206458.1|206613.1|206463.1|206601.4|206451.4|24
1646242880000|2022-03-02 17:41:20|206607.1|206457.1|206609.7|206459.7|206610.2|206460.2|206607.1|206457.1|14
1646242890000|2022-03-02 17:41:30|206607.8|206457.8|206597.1|206447.1|206607.8|206457.8|206594.9|206444.9|21
1646242900000|2022-03-02 17:41:40|206598.6|206448.6|206598.2|206448.2|206602|206452|206594.2|206444.2|23
1646242910000|2022-03-02 17:41:50|206597.1|206447.1|206603.4|206453.4|206604.5|206454.5|206596.7|206446.7|19
1646242920000|2022-03-02 17:42:00|206603.8|206453.8|206623.2|206473.2|206624.5|206474.5|206603.8|206453.8|19
1646242930000|2022-03-02 17:42:10|206623|206473|206608|206458|206624.5|206474.5|206608|206458|11
1646242940000|2022-03-02 17:42:20|206606.9|206456.9|206623.3|206473.3|206625.1|206475.1|206606.7|206456.7|22
1646242950000|2022-03-02 17:42:30|206622.9|206472.9|206620.6|206470.6|206623.3|206473.3|206616.5|206466.5|20
1646242960000|2022-03-02 17:42:40|206620.1|206470.1|206644.3|206494.3|206644.3|206494.3|206620.1|206470.1|19
1646242970000|2022-03-02 17:42:50|206642.4|206492.4|206644.5|206494.5|206644.8|206494.8|206641.2|206491.2|19
1646242980000|2022-03-02 17:43:00|206646.3|206496.3|206646.3|206496.3|206650.9|206500.9|206642.5|206492.5|26
1646242990000|2022-03-02 17:43:10|206646.9|206496.9|206643.5|206493.5|206646.9|206496.9|206642.6|206492.6|19
1646243000000|2022-03-02 17:43:20|206641|206491|206639.7|206489.7|206641.6|206491.6|206634.6|206484.6|22
1646243010000|2022-03-02 17:43:30|206640.2|206490.2|206646.5|206496.5|206647.9|206497.9|206627.9|206477.9|22
1646243020000|2022-03-02 17:43:40|206649.9|206499.9|206649.1|206499.1|206649.9|206499.9|206645.7|206495.7|24
1646243030000|2022-03-02 17:43:50|206648.5|206498.5|206650|206500|206654.9|206504.9|206647.1|206497.1|18
1646243040000|2022-03-02 17:44:00|206650.4|206500.4|206649.1|206499.1|206650.5|206500.5|206643.2|206493.2|22
1646243050000|2022-03-02 17:44:10|206649.6|206499.6|206646.6|206496.6|206649.6|206499.6|206646.3|206496.3|16
1646243060000|2022-03-02 17:44:20|206647.1|206497.1|206643.5|206493.5|206647.5|206497.5|206643.4|206493.4|14
1646243070000|2022-03-02 17:44:30|206643.9|206493.9|206645|206495|206646.7|206496.7|206641.2|206491.2|13
1646243080000|2022-03-02 17:44:40|206645.3|206495.3|206641.7|206491.7|206648.1|206498.1|206641.7|206491.7|24
1646243090000|2022-03-02 17:44:50|206645.4|206495.4|206645.9|206495.9|206647.8|206497.8|206641.5|206491.5|20
1646243100000|2022-03-02 17:45:00|206644.5|206494.5|206638.1|206488.1|206646.6|206496.6|206637.8|206487.8|22
1646243110000|2022-03-02 17:45:10|206643.6|206493.6|206643.9|206493.9|206645.3|206495.3|206641.1|206491.1|27
1646243120000|2022-03-02 17:45:20|206645.3|206495.3|206644.3|206494.3|206645.3|206495.3|206640.4|206490.4|26
1646243130000|2022-03-02 17:45:30|206643.9|206493.9|206686.8|206536.8|206686.8|206536.8|206643.9|206493.9|24
1646243140000|2022-03-02 17:45:40|206688|206538|206683.5|206533.5|206688|206538|206678.5|206528.5|18
1646243150000|2022-03-02 17:45:50|206683.3|206533.3|206669.6|206519.6|206683.5|206533.5|206668.2|206518.2|15
1646243160000|2022-03-02 17:46:00|206669.7|206519.7|206672.1|206522.1|206672.1|206522.1|206666.8|206516.8|18
1646243170000|2022-03-02 17:46:10|206671.9|206521.9|206667|206517|206672.1|206522.1|206665.6|206515.6|16
1646243180000|2022-03-02 17:46:20|206668.1|206518.1|206671.5|206521.5|206671.5|206521.5|206668.1|206518.1|12
1646243190000|2022-03-02 17:46:30|206673.2|206523.2|206657.1|206507.1|206675.6|206525.6|206656.6|206506.6|19
1646243200000|2022-03-02 17:46:40|206668.8|206518.8|206655.5|206505.5|206675.2|206525.2|206655.5|206505.5|24
1646243210000|2022-03-02 17:46:50|206654.9|206504.9|206658.2|206508.2|206659.2|206509.2|206654.9|206504.9|19
1646243220000|2022-03-02 17:47:00|206657.8|206507.8|206667.3|206517.3|206669.1|206519.1|206655.9|206505.9|26
1646243230000|2022-03-02 17:47:10|206667.7|206517.7|206663.1|206513.1|206669.2|206519.2|206657.9|206507.9|19
1646243240000|2022-03-02 17:47:20|206660.9|206510.9|206667.3|206517.3|206671.9|206521.9|206658.9|206508.9|19
1646243250000|2022-03-02 17:47:30|206668.4|206518.4|206689.9|206539.9|206689.9|206539.9|206666.4|206516.4|18
1646243260000|2022-03-02 17:47:40|206692.2|206542.2|206690.5|206540.5|206692.2|206542.2|206688.3|206538.3|20
1646243270000|2022-03-02 17:47:50|206684.5|206534.5|206669.6|206519.6|206685.6|206535.6|206657.9|206507.9|18
1646243280000|2022-03-02 17:48:00|206669.2|206519.2|206648|206498|206670|206565.2|206615.2|206495.3|18
1646243290000|2022-03-02 17:48:10|206647.2|206497.2|206727.7|206577.7|206730.7|206580.7|206647.2|206497.2|23
1646243300000|2022-03-02 17:48:20|206732.1|206582.1|206729.3|206579.3|206732.1|206582.1|206719.6|206569.6|20
1646243310000|2022-03-02 17:48:30|206729.2|206579.2|206731.1|206581.1|206736.1|206586.1|206728.3|206578.3|19
1646243320000|2022-03-02 17:48:40|206729.9|206579.9|206750|206600|206750|206600|206729.9|206579.9|17
1646243330000|2022-03-02 17:48:50|206697.9|206647.9|206747.4|206597.4|206755.3|206647.9|206697.9|206597.1|16
1646243340000|2022-03-02 17:49:00|206738.4|206588.4|206736.2|206586.2|206740.1|206590.1|206732.1|206582.1|21
1646243350000|2022-03-02 17:49:10|206735.9|206585.9|206732.8|206582.8|206737.1|206587.1|206731.1|206581.1|13
1646243360000|2022-03-02 17:49:20|206732.3|206582.3|206751.7|206601.7|206751.7|206601.7|206730.6|206580.6|12
1646243370000|2022-03-02 17:49:30|206756.3|206606.3|206776.2|206626.2|206780.4|206630.4|206755|206605|22
1646243380000|2022-03-02 17:49:40|206777.8|206627.8|206775.9|206625.9|206779.6|206629.6|206775.7|206625.7|7
1646243390000|2022-03-02 17:49:50|206779.5|206629.5|206775.7|206625.7|206780.3|206630.3|206775.5|206625.5|12
1646243400000|2022-03-02 17:50:00|206780.3|206630.3|206817.2|206667.2|206817.4|206667.4|206770.7|206620.7|20
1646243410000|2022-03-02 17:50:10|206831|206681|206835.3|206685.3|206836|206686|206829.5|206679.5|19
1646243420000|2022-03-02 17:50:20|206832.6|206682.6|206842.7|206692.7|206844.2|206694.2|206830|206680|14
1646243430000|2022-03-02 17:50:30|206846.5|206696.5|206860.4|206710.4|206865.8|206715.8|206846.5|206696.5|19
1646243440000|2022-03-02 17:50:40|206860|206710|206871|206721|206883.1|206733.1|206855.9|206705.9|23
1646243450000|2022-03-02 17:50:50|206870.5|206720.5|206813.8|206663.8|206872.2|206771.4|206811|206661|22
1646243460000|2022-03-02 17:51:00|206813.9|206663.9|206856.9|206706.9|206860|206710|206813.9|206663.9|22
1646243470000|2022-03-02 17:51:10|206855.1|206705.1|206838.9|206688.9|206864.4|206714.4|206838.2|206688.2|25
1646243480000|2022-03-02 17:51:20|206835.2|206685.2|206830|206680|206836.7|206686.7|206828.5|206678.5|21
1646243490000|2022-03-02 17:51:30|206830.3|206680.3|206824.2|206674.2|206834|206684|206822.4|206672.4|23
1646243500000|2022-03-02 17:51:40|206824.1|206674.1|206824.7|206674.7|206826.6|206676.6|206822.4|206672.4|18
1646243510000|2022-03-02 17:51:50|206825|206675|206776.4|206626.4|206825|206675|206771.4|206621.4|18
1646243520000|2022-03-02 17:52:00|206774.1|206624.1|206774.1|206624.1|206776.4|206626.4|206772.9|206622.9|14
1646243530000|2022-03-02 17:52:10|206774.2|206624.2|206770.3|206620.3|206774.8|206624.8|206769|206619|19
1646243540000|2022-03-02 17:52:20|206770.8|206620.8|206767.3|206617.3|206774.4|206624.4|206764.2|206614.2|14
1646243550000|2022-03-02 17:52:30|206766.9|206616.9|206733|206583|206767.3|206617.3|206733|206583|21
1646243560000|2022-03-02 17:52:40|206696.6|206646.6|206748.7|206598.7|206763.2|206646.6|206696.6|206596.3|25
1646243570000|2022-03-02 17:52:50|206747.7|206597.7|206751.5|206601.5|206751.5|206601.5|206747.5|206597.5|21
1646243580000|2022-03-02 17:53:00|206749|206599|206739.7|206589.7|206750|206600|206738.6|206588.6|22
1646243590000|2022-03-02 17:53:10|206739.6|206589.6|206695.6|206545.6|206740.1|206590.1|206691|206541|24
1646243600000|2022-03-02 17:53:20|206694.4|206544.4|206692|206542|206697.1|206547.1|206692|206542|20
1646243610000|2022-03-02 17:53:30|206693.6|206543.6|206694|206544|206694.8|206544.8|206691.6|206541.6|13
1646243620000|2022-03-02 17:53:40|206692.9|206542.9|206689.2|206539.2|206695|206545|206685.7|206535.7|21
1646243630000|2022-03-02 17:53:50|206687.4|206537.4|206720.7|206570.7|206728.4|206578.4|206687.4|206537.4|22
1646243640000|2022-03-02 17:54:00|206719.6|206569.6|206723.6|206573.6|206724.4|206574.4|206719.6|206569.6|18
1646243650000|2022-03-02 17:54:10|206723.8|206573.8|206722.4|206572.4|206723.9|206573.9|206721.5|206571.5|12
1646243660000|2022-03-02 17:54:20|206748.9|206598.9|206747.8|206597.8|206761.9|206611.9|206742.6|206592.6|25
1646243670000|2022-03-02 17:54:30|206747.5|206597.5|206741.6|206591.6|206749.4|206599.4|206741.6|206591.6|17
1646243680000|2022-03-02 17:54:40|206740.9|206590.9|206701.4|206551.4|206740.9|206590.9|206698.6|206548.6|24
1646243690000|2022-03-02 17:54:50|206700.4|206550.4|206693.8|206543.8|206704.2|206554.2|206688.3|206538.3|21
1646243700000|2022-03-02 17:55:00|206688.7|206538.7|206694.7|206544.7|206700.9|206550.9|206688.7|206538.7|23
1646243710000|2022-03-02 17:55:10|206694|206544|206726.7|206576.7|206729.7|206579.7|206682.1|206532.1|19
1646243720000|2022-03-02 17:55:20|206727.2|206577.2|206724.6|206574.6|206727.9|206577.9|206723.8|206573.8|19
1646243730000|2022-03-02 17:55:30|206724.9|206574.9|206742.2|206592.2|206743.5|206593.5|206724.9|206574.9|23
1646243740000|2022-03-02 17:55:40|206742.7|206592.7|206747.1|206597.1|206747.1|206597.1|206739|206589|21
1646243750000|2022-03-02 17:55:50|206746.9|206596.9|206744|206594|206746.9|206596.9|206742|206592|22
1646243760000|2022-03-02 17:56:00|206741.7|206591.7|206767.6|206617.6|206775.3|206625.3|206741.4|206591.4|25
1646243770000|2022-03-02 17:56:10|206767.3|206617.3|206771|206621|206771|206621|206766.1|206616.1|24
1646243780000|2022-03-02 17:56:20|206770.8|206620.8|206781.1|206631.1|206789.9|206639.9|206770.2|206620.2|25
1646243790000|2022-03-02 17:56:30|206780.6|206630.6|206775.8|206625.8|206781.7|206631.7|206771.2|206621.2|22
1646243800000|2022-03-02 17:56:40|206778.7|206628.7|206782.6|206632.6|206784|206634|206776.9|206626.9|19
1646243810000|2022-03-02 17:56:50|206780.1|206630.1|206782.4|206632.4|206785.5|206635.5|206779.8|206629.8|20
1646243820000|2022-03-02 17:57:00|206782|206632|206761.9|206611.9|206782|206632|206761.1|206611.1|24
1646243830000|2022-03-02 17:57:10|206762.8|206612.8|206765|206615|206765|206615|206760.5|206610.5|20
1646243840000|2022-03-02 17:57:20|206764.9|206614.9|206783|206633|206783|206633|206764.7|206614.7|21
1646243850000|2022-03-02 17:57:30|206780.7|206630.7|206780.1|206630.1|206783.2|206633.2|206778.7|206628.7|19
1646243860000|2022-03-02 17:57:40|206779.9|206629.9|206785.9|206635.9|206788.9|206638.9|206772.9|206622.9|20
1646243870000|2022-03-02 17:57:50|206783.2|206633.2|206784.8|206634.8|206786.4|206636.4|206780.9|206630.9|22
1646243880000|2022-03-02 17:58:00|206785.4|206635.4|206779.8|206629.8|206785.4|206635.4|206778|206628|23
1646243890000|2022-03-02 17:58:10|206780.6|206630.6|206778.6|206628.6|206783.7|206633.7|206775.4|206625.4|20
1646243900000|2022-03-02 17:58:20|206778.7|206628.7|206776|206626|206781.4|206631.4|206774|206624|23
1646243910000|2022-03-02 17:58:30|206778.2|206628.2|206737.5|206587.5|206778.6|206628.6|206737.5|206587.5|23
1646243920000|2022-03-02 17:58:40|206687|206537|206666.7|206516.7|206692.5|206542.5|206662.7|206512.7|26
1646243930000|2022-03-02 17:58:50|206664.1|206514.1|206666.9|206516.9|206666.9|206516.9|206658.5|206508.5|16
1646243940000|2022-03-02 17:59:00|206669.6|206519.6|206680.1|206530.1|206680.1|206530.1|206665.3|206515.3|20
1646243950000|2022-03-02 17:59:10|206654.5|206504.5|206651.4|206501.4|206658.4|206508.4|206647.5|206497.5|23
1646243960000|2022-03-02 17:59:20|206644.5|206494.5|206618.4|206468.4|206650.5|206500.5|206612.7|206462.7|25
1646243970000|2022-03-02 17:59:30|206615.5|206465.5|206614.9|206464.9|206623.7|206473.7|206614.9|206464.9|18
1646243980000|2022-03-02 17:59:40|206616.6|206466.6|206566.2|206416.2|206618.2|206468.2|206560.2|206410.2|19
1646243990000|2022-03-02 17:59:50|206570.7|206420.7|206557.4|206407.4|206574.6|206424.6|206545.6|206395.6|22
1646244000000|2022-03-02 18:00:00|206557.5|206407.5|206547.5|206397.5|206560|206410|206541.6|206391.6|20
1646244010000|2022-03-02 18:00:10|206545.4|206395.4|206460.7|206310.7|206549.3|206399.3|206458.5|206308.5|25
1646244020000|2022-03-02 18:00:20|206464.7|206314.7|206495.9|206345.9|206497.9|206347.9|206464.7|206314.7|25
1646244030000|2022-03-02 18:00:30|206495.1|206345.1|206425.1|206275.1|206496.4|206346.4|206410.3|206260.3|24
1646244040000|2022-03-02 18:00:40|206421.7|206271.7|206434|206284|206440.3|206290.3|206420.8|206270.8|25
1646244050000|2022-03-02 18:00:50|206437.5|206287.5|206417.3|206267.3|206445.4|206295.4|206413.9|206263.9|24
1646244060000|2022-03-02 18:01:00|206416.7|206266.7|206443.4|206293.4|206443.4|206293.4|206415.6|206265.6|21
1646244070000|2022-03-02 18:01:10|206444.8|206294.8|206438.8|206288.8|206444.8|206294.8|206436.8|206286.8|23
1646244080000|2022-03-02 18:01:20|206438|206288|206428|206278|206438|206328.1|206375.1|206275.1|21
1646244090000|2022-03-02 18:01:30|206428.5|206278.5|206399.4|206249.4|206428.6|206278.6|206397.3|206247.3|20
1646244100000|2022-03-02 18:01:40|206388.3|206238.3|206408.9|206258.9|206408.9|206258.9|206385.2|206235.2|26
1646244110000|2022-03-02 18:01:50|206406|206256|206408.3|206258.3|206408.9|206258.9|206405.3|206255.3|19
1646244120000|2022-03-02 18:02:00|206408.1|206258.1|206407.6|206257.6|206408.7|206258.7|206406.8|206256.8|14
1646244130000|2022-03-02 18:02:10|206408.4|206258.4|206416.2|206266.2|206416.2|206266.2|206408.4|206258.4|18
1646244140000|2022-03-02 18:02:20|206417.2|206267.2|206426.1|206276.1|206426.1|206276.1|206417.1|206267.1|19
1646244150000|2022-03-02 18:02:30|206426.2|206276.2|206437.1|206287.1|206439.7|206289.7|206426.2|206276.2|24
1646244160000|2022-03-02 18:02:40|206436.1|206286.1|206436.5|206286.5|206437.9|206287.9|206433.9|206283.9|23
1646244170000|2022-03-02 18:02:50|206436.6|206286.6|206437|206287|206439.2|206289.2|206436.4|206286.4|15
1646244180000|2022-03-02 18:03:00|206438.5|206288.5|206451.4|206301.4|206487|206337|206438.5|206288.5|25
1646244190000|2022-03-02 18:03:10|206445.8|206295.8|206475|206325|206478.7|206328.7|206445.8|206295.8|23
1646244200000|2022-03-02 18:03:20|206478.2|206328.2|206477|206327|206479.2|206329.2|206474.5|206324.5|15
1646244210000|2022-03-02 18:03:30|206477.1|206327.1|206474.6|206324.6|206478.4|206328.4|206474.6|206324.6|10
1646244220000|2022-03-02 18:03:40|206474.4|206324.4|206444|206294|206474.7|206324.7|206441.2|206291.2|19
1646244230000|2022-03-02 18:03:50|206442.8|206292.8|206404.1|206254.1|206443.3|206293.3|206402.6|206252.6|23
1646244240000|2022-03-02 18:04:00|206402.8|206252.8|206437.3|206287.3|206441.7|206291.7|206400.7|206250.7|24
1646244250000|2022-03-02 18:04:10|206445.5|206295.5|206445.1|206295.1|206447|206297|206439.7|206289.7|22
1646244260000|2022-03-02 18:04:20|206446|206296|206446.7|206296.7|206446.7|206296.7|206441.4|206291.4|17
1646244270000|2022-03-02 18:04:30|206447|206297|206438.9|206288.9|206447.5|206297.5|206438.3|206288.3|16
1646244280000|2022-03-02 18:04:40|206439.3|206289.3|206447.2|206297.2|206452.3|206302.3|206438|206288|22
1646244290000|2022-03-02 18:04:50|206448|206298|206451.4|206301.4|206451.4|206301.4|206448|206298|9
1646244300000|2022-03-02 18:05:00|206447.7|206297.7|206440.4|206290.4|206458.7|206308.7|206436.7|206286.7|25
1646244310000|2022-03-02 18:05:10|206440.6|206290.6|206395.5|206245.5|206441|206291|206395.5|206245.5|15
1646244320000|2022-03-02 18:05:20|206396.7|206246.7|206403.5|206253.5|206413|206263|206396.7|206246.7|28
1646244330000|2022-03-02 18:05:30|206404|206254|206401.2|206251.2|206404|206254|206400.8|206250.8|16
1646244340000|2022-03-02 18:05:40|206400.9|206250.9|206400|206250|206401|206251|206397.6|206247.6|15
1646244350000|2022-03-02 18:05:50|206400.1|206250.1|206407.9|206257.9|206415.7|206265.7|206400.1|206250.1|21
1646244360000|2022-03-02 18:06:00|206407.6|206257.6|206416.5|206266.5|206426.2|206276.2|206407.6|206257.6|21
1646244370000|2022-03-02 18:06:10|206416.6|206266.6|206367.5|206317.5|206428.1|206320|206367.5|206264.6|24
1646244380000|2022-03-02 18:06:20|206369.1|206319.1|206354|206204|206412.5|206319.1|206350.5|206200.5|21
1646244390000|2022-03-02 18:06:30|206351.7|206201.7|206301.4|206151.4|206351.8|206201.8|206298.9|206148.9|25
1646244400000|2022-03-02 18:06:40|206302.7|206152.7|206336.8|206186.8|206343|206193|206302.7|206152.7|24
1646244410000|2022-03-02 18:06:50|206337|206187|206342.6|206192.6|206343.8|206193.8|206334.6|206184.6|17
1646244420000|2022-03-02 18:07:00|206346.5|206196.5|206344.8|206194.8|206346.5|206196.5|206340.3|206190.3|14
1646244430000|2022-03-02 18:07:10|206344|206194|206341.3|206191.3|206346.2|206196.2|206341.3|206191.3|15
1646244440000|2022-03-02 18:07:20|206341.8|206191.8|206317.1|206167.1|206343.9|206193.9|206317.1|206167.1|22
1646244450000|2022-03-02 18:07:30|206316.3|206166.3|206309.8|206159.8|206319.1|206169.1|206303.9|206153.9|23
1646244460000|2022-03-02 18:07:40|206312.7|206162.7|206321.7|206171.7|206327.9|206177.9|206308.7|206158.7|25
1646244470000|2022-03-02 18:07:50|206322.1|206172.1|206319.4|206169.4|206322.1|206172.1|206316.7|206166.7|20
1646244480000|2022-03-02 18:08:00|206320.2|206170.2|206317.8|206167.8|206320.7|206170.7|206316.2|206166.2|17
1646244490000|2022-03-02 18:08:10|206318.1|206168.1|206316|206166|206318.3|206168.3|206314|206164|13
1646244500000|2022-03-02 18:08:20|206315.5|206165.5|206316.7|206166.7|206316.7|206166.7|206299.6|206149.6|15
1646244510000|2022-03-02 18:08:30|206315.2|206165.2|206276.3|206126.3|206315.4|206165.4|206276.2|206126.2|17
1646244520000|2022-03-02 18:08:40|206277.7|206127.7|206280|206130|206280.4|206130.4|206276.2|206126.2|17
1646244530000|2022-03-02 18:08:50|206279.9|206129.9|206214.4|206064.4|206280.8|206153.2|206198.8|206063.6|20
1646244540000|2022-03-02 18:09:00|206217.1|206067.1|206226.3|206076.3|206239.4|206089.4|206214.1|206064.1|29
1646244550000|2022-03-02 18:09:10|206228.1|206078.1|206193.8|206043.8|206228.1|206078.1|206179.5|206029.5|23
1646244560000|2022-03-02 18:09:20|206183.4|206033.4|206216.3|206066.3|206216.3|206066.3|206183.4|206033.4|24
1646244570000|2022-03-02 18:09:30|206215.4|206065.4|206253.3|206103.3|206259|206109|206215.4|206065.4|20
1646244580000|2022-03-02 18:09:40|206254.2|206104.2|206253.7|206103.7|206260.3|206110.3|206237.6|206087.6|20
1646244590000|2022-03-02 18:09:50|206253.9|206103.9|206268.9|206118.9|206273.1|206123.1|206253.9|206103.9|20
1646244600000|2022-03-02 18:10:00|206306.3|206156.3|206321.8|206171.8|206321.8|206171.8|206300.1|206150.1|28
1646244610000|2022-03-02 18:10:10|206319.8|206169.8|206344.2|206194.2|206354|206204|206318.9|206168.9|22
1646244620000|2022-03-02 18:10:20|206351.9|206201.9|206328|206178|206351.9|206201.9|206328|206178|22
1646244630000|2022-03-02 18:10:30|206326.5|206176.5|206311.1|206161.1|206326.5|206176.5|206304.8|206154.8|23
1646244640000|2022-03-02 18:10:40|206311.9|206161.9|206250.9|206100.9|206313.7|206163.7|206228.3|206078.3|25
1646244650000|2022-03-02 18:10:50|206255.5|206105.5|206260.6|206110.6|206260.6|206110.6|206255.5|206105.5|20
1646244660000|2022-03-02 18:11:00|206260.5|206110.5|206226.9|206076.9|206261.8|206111.8|206224.2|206074.2|21
1646244670000|2022-03-02 18:11:10|206224.1|206074.1|206192.1|206042.1|206228.6|206078.6|206192.1|206042.1|24
1646244680000|2022-03-02 18:11:20|206193.8|206043.8|206191.5|206041.5|206198.6|206048.6|206171|206021|25
1646244690000|2022-03-02 18:11:30|206194.1|206044.1|206210.3|206060.3|206210.3|206060.3|206190.9|206040.9|16
1646244700000|2022-03-02 18:11:40|206209.8|206059.8|206196.8|206046.8|206218.6|206068.6|206196.8|206046.8|22
1646244710000|2022-03-02 18:11:50|206193.3|206043.3|206145.3|205995.3|206193.9|206043.9|206143.8|205993.8|29
1646244720000|2022-03-02 18:12:00|206143.5|205993.5|206145|205995|206145|205995|206136.9|205986.9|19
1646244730000|2022-03-02 18:12:10|206144.8|205994.8|206092|205942|206144.8|205994.8|206092|205942|24
1646244740000|2022-03-02 18:12:20|206092.8|205942.8|206132|205982|206132.8|205982.8|206092.6|205942.6|18
1646244750000|2022-03-02 18:12:30|206127.8|205977.8|206133.8|205983.8|206136.6|205986.6|206127.8|205977.8|23
1646244760000|2022-03-02 18:12:40|206134|205984|206129.8|205979.8|206134|205984|206127.4|205977.4|19
1646244770000|2022-03-02 18:12:50|206129.1|205979.1|206085.5|205935.5|206130.4|205980.4|206082.3|205932.3|18
1646244780000|2022-03-02 18:13:00|206069.4|205919.4|206065.1|205915.1|206069.4|205919.4|206054.7|205904.7|20
1646244790000|2022-03-02 18:13:10|206094.5|205944.5|206153|206003|206158.1|206008.1|206094.5|205944.5|24
1646244800000|2022-03-02 18:13:20|206154.9|206004.9|206159.4|206009.4|206162.8|206012.8|206150.2|206000.2|22
1646244810000|2022-03-02 18:13:30|206160.7|206010.7|206154.4|206004.4|206160.7|206010.7|206152.5|206002.5|18
1646244820000|2022-03-02 18:13:40|206157.5|206007.5|206151.6|206001.6|206157.5|206007.5|206146.9|205996.9|24
1646244830000|2022-03-02 18:13:50|206149.9|205999.9|206167.1|206017.1|206170.6|206020.6|206147|205997|20
1646244840000|2022-03-02 18:14:00|206171.9|206021.9|206167.2|206017.2|206191.8|206041.8|206142.4|205992.4|28
1646244850000|2022-03-02 18:14:10|206162.6|206012.6|206172|206022|206175.4|206025.4|206162.6|206012.6|23
1646244860000|2022-03-02 18:14:20|206172.7|206022.7|206179|206029|206184.4|206034.4|206170.9|206020.9|26
1646244870000|2022-03-02 18:14:30|206179.4|206029.4|206157.7|206007.7|206179.9|206029.9|206153.3|206003.3|26
1646244880000|2022-03-02 18:14:40|206157.1|206007.1|206141.1|205991.1|206157.1|206007.1|206139.4|205989.4|22
1646244890000|2022-03-02 18:14:50|206141|205991|206150.7|206000.7|206150.7|206000.7|206132.8|205982.8|28
1646244900000|2022-03-02 18:15:00|206149.9|205999.9|206149.6|205999.6|206155.1|206005.1|206144.8|205994.8|27
1646244910000|2022-03-02 18:15:10|206149.2|205999.2|206144.2|205994.2|206150.1|206000.1|206142.2|205992.2|18
1646244920000|2022-03-02 18:15:20|206143.9|205993.9|206143.5|205993.5|206147.1|205997.1|206135|205985|25
1646244930000|2022-03-02 18:15:30|206143.8|205993.8|206142.5|205992.5|206146|205996|206142.5|205992.5|19
1646244940000|2022-03-02 18:15:40|206144.9|205994.9|206138.2|205988.2|206147.6|205997.6|206138.2|205988.2|17
1646244950000|2022-03-02 18:15:50|206136.9|205986.9|206137.4|205987.4|206148.5|205998.5|206135.3|205985.3|23
1646244960000|2022-03-02 18:16:00|206138.7|205988.7|206125.3|205975.3|206138.7|205988.7|206059.3|205909.3|27
1646244970000|2022-03-02 18:16:10|206122.2|205972.2|206141.1|205991.1|206157|206007|206122.2|205972.2|27
1646244980000|2022-03-02 18:16:20|206144.1|205994.1|206123.3|205973.3|206144.5|205994.5|206123.3|205973.3|23
1646244990000|2022-03-02 18:16:30|206120.7|205970.7|206126.7|205976.7|206129.8|205979.8|206120.7|205970.7|23
1646245000000|2022-03-02 18:16:40|206127.9|205977.9|206115.2|205965.2|206141.4|205991.4|206114.3|205964.3|25
1646245010000|2022-03-02 18:16:50|206116.4|205966.4|206122.7|205972.7|206133.3|205983.3|206115|205965|21
1646245020000|2022-03-02 18:17:00|206118.7|205968.7|206096.3|205946.3|206118.7|205968.7|206093.9|205943.9|24
1646245030000|2022-03-02 18:17:10|206099.4|205949.4|206104.6|205954.6|206107.8|205957.8|206099.4|205949.4|26
1646245040000|2022-03-02 18:17:20|206106.9|205956.9|206099|205949|206109|205959|206093.1|205943.1|20
1646245050000|2022-03-02 18:17:30|206094.6|205944.6|206082.6|205932.6|206095.1|205945.1|206080.3|205930.3|25
1646245060000|2022-03-02 18:17:40|206082.3|205932.3|206081.2|205931.2|206084.3|205934.3|206080.4|205930.4|19
1646245070000|2022-03-02 18:17:50|206079.3|205929.3|206070.6|205920.6|206079.7|205929.7|206069.1|205919.1|26
1646245080000|2022-03-02 18:18:00|206073.6|205923.6|206077.8|205927.8|206081.3|205931.3|206071.1|205921.1|24
1646245090000|2022-03-02 18:18:10|206075.8|205925.8|206076.1|205926.1|206078.5|205928.5|206075.8|205925.8|18
1646245100000|2022-03-02 18:18:20|206075.7|205925.7|206078.4|205928.4|206079.2|205929.2|206074.9|205924.9|18
1646245110000|2022-03-02 18:18:30|206076.7|205926.7|206076.3|205926.3|206077.5|205927.5|206074.7|205924.7|14
1646245120000|2022-03-02 18:18:40|206076.1|205926.1|206120.8|205970.8|206125.2|205975.2|206074.9|205924.9|19
1646245130000|2022-03-02 18:18:50|206120.4|205970.4|206131.1|205981.1|206131.2|205981.2|206119|205969|26
1646245140000|2022-03-02 18:19:00|206132.5|205982.5|206124.8|205974.8|206132.5|205982.5|206119.8|205969.8|26
1646245150000|2022-03-02 18:19:10|206124.4|205974.4|206118.6|205968.6|206131|205981|206115.9|205965.9|25
1646245160000|2022-03-02 18:19:20|206119|205969|206146.2|205996.2|206147.8|205997.8|206116.9|205966.9|25
1646245170000|2022-03-02 18:19:30|206142.7|205992.7|206173.7|206023.7|206176.8|206026.8|206142.7|205992.7|26
1646245180000|2022-03-02 18:19:40|206169.4|206019.4|206137.2|205987.2|206191.6|206078.4|206128.4|205987.2|27
1646245190000|2022-03-02 18:19:50|206136.7|205986.7|206139.7|205989.7|206141|205991|206133.9|205983.9|21
1646245200000|2022-03-02 18:20:00|206138.6|205988.6|206134.6|205984.6|206138.7|205988.7|206133.6|205983.6|25
1646245210000|2022-03-02 18:20:10|206134.2|205984.2|206139.7|205989.7|206139.7|205989.7|206134.1|205984.1|23
1646245220000|2022-03-02 18:20:20|206139.4|205989.4|206147.8|205997.8|206148.1|205998.1|206136.1|205986.1|27
1646245230000|2022-03-02 18:20:30|206148|205998|206144.8|205994.8|206148.5|205998.5|206128.4|205978.4|24
1646245240000|2022-03-02 18:20:40|206143.8|205993.8|206140.7|205990.7|206144.8|205994.8|206126.9|205976.9|27
1646245250000|2022-03-02 18:20:50|206140.4|205990.4|206136.1|205986.1|206141.2|205991.2|206136.1|205986.1|25
1646245260000|2022-03-02 18:21:00|206136.5|205986.5|206135.2|205985.2|206138.2|205988.2|206126.5|205976.5|23
1646245270000|2022-03-02 18:21:10|206135.5|205985.5|206140.9|205990.9|206142.3|205992.3|206132.7|205982.7|20
1646245280000|2022-03-02 18:21:20|206143.8|205993.8|206144.7|205994.7|206160.4|206010.4|206140.8|205990.8|24
1646245290000|2022-03-02 18:21:30|206144.9|205994.9|206138.3|205988.3|206153|206003|206138.1|205988.1|27
1646245300000|2022-03-02 18:21:40|206138.4|205988.4|206140.4|205990.4|206141.3|205991.3|206135.4|205985.4|24
1646245310000|2022-03-02 18:21:50|206140|205990|206139.8|205989.8|206140.2|205990.2|206136.4|205986.4|24
1646245320000|2022-03-02 18:22:00|206140|205990|206137.2|205987.2|206141.3|205991.3|206135.8|205985.8|21
1646245330000|2022-03-02 18:22:10|206134.6|205984.6|206142.2|205992.2|206142.2|205992.2|206134.6|205984.6|17
1646245340000|2022-03-02 18:22:20|206140.3|205990.3|206151.9|206001.9|206152.9|206002.9|206140.3|205990.3|25
1646245350000|2022-03-02 18:22:30|206151.8|206001.8|206173.6|206023.6|206184.8|206034.8|206151.8|206001.8|22
1646245360000|2022-03-02 18:22:40|206177.2|206027.2|206166.6|206016.6|206177.2|206027.2|206165.1|206015.1|21
1646245370000|2022-03-02 18:22:50|206167.5|206017.5|206193|206043|206197.1|206047.1|206167.4|206017.4|20
1646245380000|2022-03-02 18:23:00|206193.2|206043.2|206163.7|206013.7|206195.3|206045.3|206163.7|206013.7|23
1646245390000|2022-03-02 18:23:10|206165.7|206015.7|206184.1|206034.1|206185.2|206035.2|206144|205994|26
1646245400000|2022-03-02 18:23:20|206185.7|206035.7|206181.8|206031.8|206190.4|206040.4|206177.5|206027.5|23
1646245410000|2022-03-02 18:23:30|206180.8|206030.8|206167.9|206017.9|206181.3|206031.3|206167.5|206017.5|20
1646245420000|2022-03-02 18:23:40|206168|206018|206166.8|206016.8|206172.4|206022.4|206166.5|206016.5|19
1646245430000|2022-03-02 18:23:50|206166.7|206016.7|206189.1|206039.1|206190.9|206040.9|206164.6|206014.6|22
1646245440000|2022-03-02 18:24:00|206189|206039|206198.4|206048.4|206201.1|206051.1|206189|206039|25
1646245450000|2022-03-02 18:24:10|206198.2|206048.2|206177.7|206027.7|206200.2|206050.2|206177.1|206027.1|25
1646245460000|2022-03-02 18:24:20|206180.6|206030.6|206175.9|206025.9|206180.6|206030.6|206175.8|206025.8|14
1646245470000|2022-03-02 18:24:30|206175.7|206025.7|206176.2|206026.2|206177.9|206027.9|206174.6|206024.6|16
1646245480000|2022-03-02 18:24:40|206195.5|206045.5|206195.3|206045.3|206201.3|206099.3|206149.3|206045.3|19
1646245490000|2022-03-02 18:24:50|206195|206045|206214.4|206064.4|206214.7|206064.7|206195|206045|25
1646245500000|2022-03-02 18:25:00|206210.7|206060.7|206163.9|206113.9|206210.7|206118.7|206162.6|206060.7|23
1646245510000|2022-03-02 18:25:10|206163.7|206113.7|206201.1|206051.1|206204.2|206113.7|206147.3|206041.7|27
1646245520000|2022-03-02 18:25:20|206199.5|206049.5|206211.8|206061.8|206211.8|206061.8|206199|206049|25
1646245530000|2022-03-02 18:25:30|206212.6|206062.6|206206.9|206056.9|206214.6|206112.5|206161.9|206053|25
1646245540000|2022-03-02 18:25:40|206207.3|206057.3|206171.4|206021.4|206209.7|206059.7|206168.1|206018.1|24
1646245550000|2022-03-02 18:25:50|206171.9|206021.9|206181.4|206031.4|206181.9|206031.9|206170.1|206020.1|21
1646245560000|2022-03-02 18:26:00|206181.6|206031.6|206147.9|205997.9|206181.6|206031.6|206146.4|205996.4|23
1646245570000|2022-03-02 18:26:10|206147.5|205997.5|206145.9|205995.9|206147.5|205997.5|206142.9|205992.9|21
1646245580000|2022-03-02 18:26:20|206146|205996|206141.5|205991.5|206148.1|205998.1|206141.5|205991.5|21
1646245590000|2022-03-02 18:26:30|206144.1|205994.1|206150.3|206000.3|206150.8|206000.8|206138.7|205988.7|21
1646245600000|2022-03-02 18:26:40|206149.8|205999.8|206195.3|206045.3|206195.3|206045.3|206147.3|205997.3|27
1646245610000|2022-03-02 18:26:50|206189.7|206039.7|206193.9|206043.9|206199.1|206049.1|206189.7|206039.7|20
1646245620000|2022-03-02 18:27:00|206194|206044|206198.7|206048.7|206206.4|206056.4|206187.8|206037.8|27
1646245630000|2022-03-02 18:27:10|206196.4|206046.4|206190.7|206040.7|206208.1|206058.1|206187.8|206037.8|24
1646245640000|2022-03-02 18:27:20|206185.4|206035.4|206185.7|206035.7|206193|206043|206185.4|206035.4|22
1646245650000|2022-03-02 18:27:30|206186.8|206036.8|206194.5|206044.5|206197.2|206047.2|206185.1|206035.1|24
1646245660000|2022-03-02 18:27:40|206196.8|206046.8|206216.8|206066.8|206219.6|206069.6|206192.9|206042.9|26
1646245670000|2022-03-02 18:27:50|206217.3|206067.3|206186.4|206036.4|206217.3|206067.3|206177.8|206027.8|28
1646245680000|2022-03-02 18:28:00|206187.6|206037.6|206141.8|205991.8|206191|206041|206141.8|205991.8|21
1646245690000|2022-03-02 18:28:10|206142.3|205992.3|206143|205993|206148.2|205998.2|206129.6|205979.6|25
1646245700000|2022-03-02 18:28:20|206143.5|205993.5|206131.3|205981.3|206145.9|206036.3|206086.3|205978.6|26
1646245710000|2022-03-02 18:28:30|206127.1|205977.1|206118.1|205968.1|206130.2|205980.2|206117.3|205967.3|22
1646245720000|2022-03-02 18:28:40|206117.8|205967.8|206114.6|205964.6|206120.4|205970.4|206114.6|205964.6|19
1646245730000|2022-03-02 18:28:50|206115.2|205965.2|206112.8|205962.8|206117.1|205967.1|206112.8|205962.8|20
1646245740000|2022-03-02 18:29:00|206114.4|205964.4|206100|205950|206114.7|205964.7|206087.8|205937.8|24
1646245750000|2022-03-02 18:29:10|206097.4|205947.4|206106.9|205956.9|206112.5|205962.5|206095.4|205945.4|23
1646245760000|2022-03-02 18:29:20|206107.4|205957.4|206096|205946|206107.6|205957.6|206094.9|205944.9|21
1646245770000|2022-03-02 18:29:30|206096.1|205946.1|206131.2|205981.2|206138.5|205988.5|206096.1|205946.1|25
1646245780000|2022-03-02 18:29:40|206134.6|205984.6|206132.4|205982.4|206142.4|205992.4|206129.9|205979.9|26
1646245790000|2022-03-02 18:29:50|206129.4|205979.4|206127.2|205977.2|206133|205983|206123.4|205973.4|19
1646245800000|2022-03-02 18:30:00|206125.4|205975.4|206088.3|205938.3|206127.7|205977.7|206088.3|205938.3|23
1646245810000|2022-03-02 18:30:10|206065.9|205915.9|206058.9|205908.9|206065.9|205915.9|206053.8|205903.8|24
1646245820000|2022-03-02 18:30:20|206060.9|205910.9|206070.9|205920.9|206091.5|205941.5|206060.6|205910.6|21
1646245830000|2022-03-02 18:30:30|206069|205919|206066.5|205916.5|206085.7|205935.7|206059.8|205909.8|22
1646245840000|2022-03-02 18:30:40|206067.4|205917.4|206052.8|205902.8|206067.4|205917.4|206051|205901|24
1646245850000|2022-03-02 18:30:50|206052.5|205902.5|206055.9|205905.9|206055.9|205905.9|206052.1|205902.1|20
1646245860000|2022-03-02 18:31:00|206055.6|205905.6|206056.8|205906.8|206056.8|205906.8|206054.2|205904.2|18
1646245870000|2022-03-02 18:31:10|206056.7|205906.7|206057.1|205907.1|206058.2|205908.2|206056.5|205906.5|12
1646245880000|2022-03-02 18:31:20|206057.2|205907.2|206057.7|205907.7|206057.7|205907.7|206052.2|205902.2|10
1646245890000|2022-03-02 18:31:30|206058.3|205908.3|206057.4|205907.4|206058.3|205908.3|206054.9|205904.9|15
1646245900000|2022-03-02 18:31:40|206057.2|205907.2|206060.5|205910.5|206060.5|205910.5|206055.8|205905.8|14
1646245910000|2022-03-02 18:31:50|206060.3|205910.3|206060.6|205910.6|206060.6|205910.6|206056.7|205906.7|15
1646245920000|2022-03-02 18:32:00|206060.4|205910.4|206064.9|205914.9|206068.5|205918.5|206058.9|205908.9|20
1646245930000|2022-03-02 18:32:10|206066|205916|206043.1|205893.1|206067.5|205917.5|206023.2|205873.2|20
1646245940000|2022-03-02 18:32:20|206040.1|205890.1|206047.6|205897.6|206050.9|205900.9|206040.1|205890.1|26
1646245950000|2022-03-02 18:32:30|206045.5|205895.5|206052.6|205902.6|206055.1|205905.1|206044.4|205894.4|22
1646245960000|2022-03-02 18:32:40|206052.8|205902.8|206050.9|205900.9|206053.8|205903.8|206050.9|205900.9|28
1646245970000|2022-03-02 18:32:50|206050.1|205900.1|206050.8|205900.8|206052.4|205902.4|206050.1|205900.1|22
1646245980000|2022-03-02 18:33:00|206050.9|205900.9|206055.6|205905.6|206056.6|205906.6|206050.8|205900.8|20
1646245990000|2022-03-02 18:33:10|206056|205906|206048.7|205898.7|206056|205906|206044.2|205894.2|24
1646246000000|2022-03-02 18:33:20|206048|205898|206049.2|205899.2|206053.6|205903.6|206045.9|205895.9|22
1646246010000|2022-03-02 18:33:30|206046.4|205896.4|206048.8|205898.8|206050.8|205900.8|206045.2|205895.2|14
1646246020000|2022-03-02 18:33:40|206049|205899|206047.3|205897.3|206049|205899|206040.7|205890.7|20
1646246030000|2022-03-02 18:33:50|206047.8|205897.8|206041.5|205891.5|206053.4|205903.4|206040.7|205890.7|20
1646246040000|2022-03-02 18:34:00|206040.7|205890.7|206046.7|205896.7|206053.7|205903.7|206039.5|205889.5|24
1646246050000|2022-03-02 18:34:10|206043.2|205893.2|206031.3|205881.3|206043.4|205893.4|206027.9|205877.9|19
1646246060000|2022-03-02 18:34:20|206027.5|205877.5|206003.6|205853.6|206027.5|205929.3|205976.7|205834.4|22
1646246070000|2022-03-02 18:34:30|206004.9|205854.9|206004.5|205854.5|206010.2|205860.2|205999.3|205849.3|27
1646246080000|2022-03-02 18:34:40|206005.3|205855.3|206007.2|205857.2|206007.9|205857.9|205993|205843|20
1646246090000|2022-03-02 18:34:50|206004.3|205854.3|206003.5|205853.5|206008.4|205858.4|205998.4|205848.4|23
1646246100000|2022-03-02 18:35:00|206003.1|205853.1|206012.5|205862.5|206012.5|205862.5|205999.2|205849.2|25
1646246110000|2022-03-02 18:35:10|206013.5|205863.5|206032.1|205882.1|206032.1|205882.1|206009.2|205859.2|23
1646246120000|2022-03-02 18:35:20|206031.3|205881.3|206046.4|205896.4|206048.6|205898.6|206031.3|205881.3|25
1646246130000|2022-03-02 18:35:30|206045.8|205895.8|206041.7|205891.7|206047.3|205897.3|206038.2|205888.2|19
1646246140000|2022-03-02 18:35:40|206040.4|205890.4|206016.9|205866.9|206040.4|205890.4|206004.8|205854.8|21
1646246150000|2022-03-02 18:35:50|206022.1|205872.1|206009.2|205859.2|206022.1|205872.1|206006.1|205856.1|22
1646246160000|2022-03-02 18:36:00|206009.1|205859.1|206022.8|205872.8|206034.1|205884.1|206008.8|205858.8|27
1646246170000|2022-03-02 18:36:10|206024.2|205874.2|206007.2|205857.2|206046|205896|206006.2|205856.2|27
1646246180000|2022-03-02 18:36:20|206006.8|205856.8|206011.1|205861.1|206012.9|205862.9|206000.2|205850.2|23
1646246190000|2022-03-02 18:36:30|206006.1|205856.1|206005.1|205855.1|206009.6|205859.6|206002.8|205852.8|27
1646246200000|2022-03-02 18:36:40|206001|205851|206008.4|205858.4|206038.2|205888.2|206001|205851|26
1646246210000|2022-03-02 18:36:50|206009.7|205859.7|206019|205869|206019|205869|206002.3|205852.3|19
1646246220000|2022-03-02 18:37:00|206018.6|205868.6|206007.7|205857.7|206027.8|205877.8|206000.6|205850.6|24
1646246230000|2022-03-02 18:37:10|206007.5|205857.5|206046.7|205896.7|206048.7|205898.7|206007.5|205857.5|28
1646246240000|2022-03-02 18:37:20|206047.4|205897.4|206044.7|205894.7|206049.2|205899.2|206043.7|205893.7|19
1646246250000|2022-03-02 18:37:30|206043.2|205893.2|206045.3|205895.3|206051|205901|206043.2|205893.2|19
1646246260000|2022-03-02 18:37:40|206043.5|205893.5|206039.7|205889.7|206051.9|205901.9|206033.4|205883.4|26
1646246270000|2022-03-02 18:37:50|206040.5|205890.5|206034.4|205884.4|206041.3|205891.3|206034.2|205884.2|21
1646246280000|2022-03-02 18:38:00|206036.2|205886.2|206020.6|205870.6|206036.2|205886.2|206019.6|205869.6|22
1646246290000|2022-03-02 18:38:10|206020.2|205870.2|206030.4|205880.4|206043|205893|206020.2|205870.2|22
1646246300000|2022-03-02 18:38:20|206030.1|205880.1|206010.8|205860.8|206032.2|205882.2|206010.8|205860.8|25
1646246310000|2022-03-02 18:38:30|206007.7|205857.7|206019.9|205869.9|206039.2|205889.2|206006.8|205856.8|26
1646246320000|2022-03-02 18:38:40|206012|205862|206042.3|205892.3|206046.1|205896.1|206003.5|205853.5|25
1646246330000|2022-03-02 18:38:50|206045.1|205895.1|206016.3|205866.3|206045.1|205895.1|206016.2|205866.2|22
1646246340000|2022-03-02 18:39:00|206017|205867|206002.6|205852.6|206017|205867|205998.7|205848.7|21
1646246350000|2022-03-02 18:39:10|205995.5|205845.5|206001.1|205851.1|206004.5|205854.5|205995.5|205845.5|20
1646246360000|2022-03-02 18:39:20|206001.8|205851.8|206002.8|205852.8|206003.5|205853.5|206000.5|205850.5|15
1646246370000|2022-03-02 18:39:30|206002.9|205852.9|206000.5|205850.5|206003.5|205853.5|205997.2|205847.2|10
1646246380000|2022-03-02 18:39:40|206000.1|205850.1|205999.2|205849.2|206004.1|205854.1|205999.2|205849.2|17
1646246390000|2022-03-02 18:39:50|205999.9|205849.9|206001.1|205851.1|206002.7|205852.7|205998.5|205848.5|14
1646246400000|2022-03-02 18:40:00|206002.2|205852.2|206006.9|205856.9|206006.9|205856.9|206000.4|205850.4|22
1646246410000|2022-03-02 18:40:10|206005.2|205855.2|206008.3|205858.3|206008.6|205858.6|206001.5|205851.5|27
1646246420000|2022-03-02 18:40:20|206008.5|205858.5|206009.5|205859.5|206009.7|205859.7|206006.1|205856.1|20
1646246430000|2022-03-02 18:40:30|206009.4|205859.4|206010.6|205860.6|206010.7|205860.7|206009.1|205859.1|14
1646246440000|2022-03-02 18:40:40|206009.2|205859.2|206007.1|205857.1|206013.1|205863.1|206001.9|205851.9|24
1646246450000|2022-03-02 18:40:50|206008.8|205858.8|206002.9|205852.9|206008.8|205858.8|206001.1|205851.1|20
1646246460000|2022-03-02 18:41:00|206005.4|205855.4|206008.1|205858.1|206009|205859|206004.6|205854.6|20
1646246470000|2022-03-02 18:41:10|206009.7|205859.7|206009.7|205859.7|206010.3|205860.3|206007.7|205857.7|19
1646246480000|2022-03-02 18:41:20|206009.6|205859.6|206008.1|205858.1|206011.9|205861.9|206006.9|205856.9|18
1646246490000|2022-03-02 18:41:30|206007.6|205857.6|206009.3|205859.3|206010.3|205860.3|206007.6|205857.6|11
1646246500000|2022-03-02 18:41:40|206008.7|205858.7|206026.4|205876.4|206029.7|205929.4|205979.4|205858.6|21
1646246510000|2022-03-02 18:41:50|206026.2|205876.2|206026.1|205876.1|206027.6|205877.6|206022.4|205872.4|20
1646246520000|2022-03-02 18:42:00|206024.9|205874.9|206011.8|205861.8|206027.2|205877.2|206002.5|205852.5|22
1646246530000|2022-03-02 18:42:10|206002.2|205852.2|206003.6|205853.6|206004.9|205854.9|205998.4|205848.4|21
1646246540000|2022-03-02 18:42:20|206004.6|205854.6|205974.4|205824.4|206004.6|205854.6|205968.6|205818.6|17
1646246550000|2022-03-02 18:42:30|205969.5|205819.5|205965.6|205815.6|205969.6|205819.6|205960.3|205810.3|22
1646246560000|2022-03-02 18:42:40|205962.5|205812.5|205959.7|205809.7|205966.3|205864.1|205908.8|205805.5|23
1646246570000|2022-03-02 18:42:50|205962.3|205812.3|205965.3|205815.3|205968.7|205818.7|205961.1|205811.1|19
1646246580000|2022-03-02 18:43:00|205965|205815|205966.8|205816.8|205967.3|205817.3|205964.5|205814.5|19
1646246590000|2022-03-02 18:43:10|205967.2|205817.2|205970.5|205820.5|205971.5|205821.5|205956.8|205806.8|25
1646246600000|2022-03-02 18:43:20|205970.2|205820.2|205969.1|205819.1|205971|205821|205964.3|205814.3|24
1646246610000|2022-03-02 18:43:30|205966.7|205816.7|205958.4|205808.4|205969|205863.7|205913.7|205807.8|16
1646246620000|2022-03-02 18:43:40|205958.7|205808.7|205977.6|205827.6|205986.1|205836.1|205958.7|205808.7|18
1646246630000|2022-03-02 18:43:50|205979.7|205829.7|205997.1|205847.1|206003.5|205853.5|205977.4|205827.4|20
1646246640000|2022-03-02 18:44:00|205996.1|205846.1|205998.2|205848.2|205999.2|205849.2|205996|205846|16
1646246650000|2022-03-02 18:44:10|205998|205848|206024.3|205874.3|206027.2|205877.2|205998|205848|22
1646246660000|2022-03-02 18:44:20|206025.1|205875.1|206063.6|205913.6|206063.6|205913.6|206022.9|205872.9|23
1646246670000|2022-03-02 18:44:30|206067.2|205917.2|206095.8|205945.8|206097.1|205947.1|206062|205912|23
1646246680000|2022-03-02 18:44:40|206092.9|205942.9|206091|205941|206092.9|205942.9|206069.1|205919.1|23
1646246690000|2022-03-02 18:44:50|206087.8|205937.8|206091|205941|206095.8|205945.8|206084.9|205934.9|18
1646246700000|2022-03-02 18:45:00|206092.1|205942.1|206088.8|205938.8|206093.5|205943.5|206074.8|205924.8|19
1646246710000|2022-03-02 18:45:10|206087.8|205937.8|206093.6|205943.6|206093.6|205943.6|206086.1|205936.1|21
1646246720000|2022-03-02 18:45:20|206092.6|205942.6|206105.5|205955.5|206110.6|205960.6|206091.2|205941.2|21
1646246730000|2022-03-02 18:45:30|206105.6|205955.6|206089.6|205939.6|206109.8|205959.8|206089.6|205939.6|11
1646246740000|2022-03-02 18:45:40|206087.9|205937.9|206090.1|205940.1|206093.6|205943.6|206079.8|205929.8|20
1646246750000|2022-03-02 18:45:50|206090.6|205940.6|206100.5|205950.5|206100.5|205989.5|206039.5|205937.4|25
1646246760000|2022-03-02 18:46:00|206099.3|205949.3|206120.1|205970.1|206129.7|205979.7|206095.8|205945.8|26
1646246770000|2022-03-02 18:46:10|206119.7|205969.7|206115.5|205965.5|206127.9|205977.9|206112.5|205962.5|22
1646246780000|2022-03-02 18:46:20|206115.6|205965.6|206108.2|205958.2|206115.6|205965.6|206104.9|205954.9|19
1646246790000|2022-03-02 18:46:30|206108.3|205958.3|206099.7|205949.7|206108.4|205995.7|206041.1|205942.3|16
1646246800000|2022-03-02 18:46:40|206099.5|205949.5|206099.1|205949.1|206099.9|205949.9|206097.6|205947.6|9
1646246810000|2022-03-02 18:46:50|206099.5|205949.5|206025.9|205875.9|206099.8|205949.8|205998.3|205872.9|15
1646246820000|2022-03-02 18:47:00|206026.3|205876.3|206059.9|205909.9|206066.5|205916.5|206002.5|205852.5|27
1646246830000|2022-03-02 18:47:10|206060|205910|206065.2|205915.2|206066.1|205916.1|206060|205910|26
1646246840000|2022-03-02 18:47:20|206064.8|205914.8|206074.4|205924.4|206088.6|205938.6|206064|205914|20
1646246850000|2022-03-02 18:47:30|206073.4|205923.4|206085.3|205935.3|206087.6|205937.6|206072.2|205922.2|16
1646246860000|2022-03-02 18:47:40|206084.9|205934.9|205994.9|205944.9|206084.9|205953|205994.9|205900.9|25
1646246870000|2022-03-02 18:47:50|205994.4|205944.4|206007.9|205857.9|206046.2|205945.2|205990.4|205841.2|24
1646246880000|2022-03-02 18:48:00|206009.2|205859.2|206018.2|205868.2|206018.2|205868.2|206009.2|205859.2|27
1646246890000|2022-03-02 18:48:10|206018.4|205868.4|206019.7|205869.7|206021|205871|206017|205867|12
1646246900000|2022-03-02 18:48:20|206019.5|205869.5|206081.2|205931.2|206091.4|205941.4|206019.4|205869.4|23
1646246910000|2022-03-02 18:48:30|206081.3|205931.3|206068.2|205918.2|206086.4|205936.4|206064.1|205914.1|24
1646246920000|2022-03-02 18:48:40|206066.8|205916.8|206067.9|205917.9|206070.1|205920.1|206064.1|205914.1|22
1646246930000|2022-03-02 18:48:50|206045.6|205895.6|206053.5|205903.5|206054.7|205904.7|206045.1|205895.1|26
1646246940000|2022-03-02 18:49:00|206052.9|205902.9|206049.9|205899.9|206054.6|205904.6|206048.1|205898.1|24
1646246950000|2022-03-02 18:49:10|206048.7|205898.7|206058|205908|206059.8|205909.8|206047.8|205897.8|22
1646246960000|2022-03-02 18:49:20|206056.7|205906.7|206050.8|205900.8|206059.2|205909.2|206047.4|205897.4|26
1646246970000|2022-03-02 18:49:30|206051|205901|206084.6|205934.6|206088.8|205938.8|206050.6|205900.6|25
1646246980000|2022-03-02 18:49:40|206085.4|205935.4|206075.6|205925.6|206091.6|205941.6|206068.1|205918.1|25
1646246990000|2022-03-02 18:49:50|206076.1|205926.1|206077.3|205927.3|206085.7|205935.7|206075.8|205925.8|25
1646247000000|2022-03-02 18:50:00|206078.2|205928.2|206043.1|205893.1|206079.8|205929.8|206042.8|205892.8|26
1646247010000|2022-03-02 18:50:10|206042.2|205892.2|206047.6|205897.6|206049.2|205899.2|206042.2|205892.2|21
1646247020000|2022-03-02 18:50:20|206046|205896|206050.3|205900.3|206053.8|205903.8|206045.2|205895.2|27
1646247030000|2022-03-02 18:50:30|206052.3|205902.3|206046.9|205896.9|206061.7|205911.7|206046.9|205896.9|23
1646247040000|2022-03-02 18:50:40|206050.9|205900.9|206032.9|205882.9|206051.5|205901.5|206031.6|205881.6|26
1646247050000|2022-03-02 18:50:50|206036.8|205886.8|206026.3|205876.3|206054.1|205904.1|206024.4|205874.4|27
1646247060000|2022-03-02 18:51:00|206021.4|205871.4|206000.7|205850.7|206026.2|205876.2|206000.7|205850.7|24
1646247070000|2022-03-02 18:51:10|206005.4|205855.4|206001.4|205851.4|206006.4|205856.4|205991.9|205841.9|25
1646247080000|2022-03-02 18:51:20|206000.2|205850.2|206004.4|205854.4|206006.8|205856.8|206000.1|205850.1|23
1646247090000|2022-03-02 18:51:30|206004.2|205854.2|206029.4|205879.4|206037.2|205887.2|205980.2|205830.2|28
1646247100000|2022-03-02 18:51:40|206026.5|205876.5|206048.7|205898.7|206048.7|205898.7|206026.5|205876.5|19
1646247110000|2022-03-02 18:51:50|206052.5|205902.5|206028.3|205878.3|206058.3|205908.3|206027.5|205877.5|25
1646247120000|2022-03-02 18:52:00|206026.8|205876.8|206012.5|205862.5|206026.8|205876.8|206012|205862|24
1646247130000|2022-03-02 18:52:10|206013.2|205863.2|206003.9|205853.9|206013.9|205863.9|206003.4|205853.4|24
1646247140000|2022-03-02 18:52:20|206003.6|205853.6|205992.3|205842.3|206005.2|205855.2|205983.4|205833.4|22
1646247150000|2022-03-02 18:52:30|205994.3|205844.3|205997.1|205847.1|205999.5|205849.5|205990|205840|18
1646247160000|2022-03-02 18:52:40|205996.4|205846.4|205998|205848|206009.3|205859.3|205996.4|205846.4|17
1646247170000|2022-03-02 18:52:50|205998.1|205848.1|205988.4|205838.4|205998.1|205848.1|205988.1|205838.1|20
1646247180000|2022-03-02 18:53:00|205990.2|205840.2|205989.6|205839.6|205991.1|205841.1|205988.6|205838.6|19
1646247190000|2022-03-02 18:53:10|205988.9|205838.9|205990.8|205840.8|205990.8|205840.8|205988.9|205838.9|14
1646247200000|2022-03-02 18:53:20|205990.7|205840.7|205982.1|205832.1|205990.8|205840.8|205981.9|205831.9|22
1646247210000|2022-03-02 18:53:30|205981.9|205831.9|205982.7|205832.7|205992.9|205842.9|205980.8|205830.8|25
1646247220000|2022-03-02 18:53:40|205982.6|205832.6|205983.6|205833.6|205984.4|205834.4|205982.1|205832.1|22
1646247230000|2022-03-02 18:53:50|205984.5|205834.5|205984.4|205834.4|205985.3|205835.3|205983.4|205833.4|18
1646247240000|2022-03-02 18:54:00|205988.3|205838.3|205986.9|205836.9|205991.3|205841.3|205983.9|205833.9|22
1646247250000|2022-03-02 18:54:10|205987.8|205837.8|205988.1|205838.1|205989.9|205839.9|205987.1|205837.1|17
1646247260000|2022-03-02 18:54:20|205988.3|205838.3|205989.6|205839.6|205992.9|205842.9|205987.4|205837.4|11
1646247270000|2022-03-02 18:54:30|205989.4|205839.4|205984.3|205834.3|205989.4|205839.4|205982.9|205832.9|18
1646247280000|2022-03-02 18:54:40|205985.1|205835.1|205987.5|205837.5|205991.8|205841.8|205984.1|205834.1|22
1646247290000|2022-03-02 18:54:50|205986.8|205836.8|205980.8|205830.8|205986.8|205836.8|205980.8|205830.8|16
1646247300000|2022-03-02 18:55:00|205985|205835|205997.6|205847.6|206010.3|205860.3|205984|205834|28
1646247310000|2022-03-02 18:55:10|205998.5|205848.5|205989.1|205839.1|206004.1|205854.1|205989.1|205839.1|22
1646247320000|2022-03-02 18:55:20|205989.3|205839.3|206008|205858|206012.5|205862.5|205988.2|205838.2|24
1646247330000|2022-03-02 18:55:30|206007.6|205857.6|205988.8|205838.8|206009.3|205859.3|205988.8|205838.8|25
1646247340000|2022-03-02 18:55:40|205990.1|205840.1|205980|205830|205994.6|205844.6|205980|205830|25
1646247350000|2022-03-02 18:55:50|205979.3|205829.3|205984.1|205834.1|205988.1|205838.1|205979|205829|26
1646247360000|2022-03-02 18:56:00|205978.7|205828.7|205938.5|205788.5|205978.7|205828.7|205937.4|205787.4|27
1646247370000|2022-03-02 18:56:10|205937.9|205787.9|205937.2|205787.2|205941.9|205791.9|205936.1|205786.1|25
1646247380000|2022-03-02 18:56:20|205938.9|205788.9|205937.6|205787.6|205938.9|205788.9|205936.4|205786.4|17
1646247390000|2022-03-02 18:56:30|205940.9|205790.9|205972.7|205822.7|205974.6|205824.6|205940.9|205790.9|26
1646247400000|2022-03-02 18:56:40|205971|205821|205970.4|205820.4|205972|205822|205970|205820|23
1646247410000|2022-03-02 18:56:50|205970.1|205820.1|205973.2|205823.2|205974.4|205824.4|205969.6|205819.6|20
1646247420000|2022-03-02 18:57:00|205973.4|205823.4|205973.9|205823.9|205977.7|205827.7|205972.1|205822.1|19
1646247430000|2022-03-02 18:57:10|205973.7|205823.7|205977.9|205827.9|205979.2|205829.2|205962.5|205812.5|19
1646247440000|2022-03-02 18:57:20|205978.2|205828.2|205974.7|205824.7|205978.9|205828.9|205974.7|205824.7|21
1646247450000|2022-03-02 18:57:30|205975.7|205825.7|205985.1|205835.1|205986.1|205836.1|205975.3|205825.3|18
1646247460000|2022-03-02 18:57:40|205986.5|205836.5|205987.2|205837.2|205987.2|205837.2|205981.1|205831.1|18
1646247470000|2022-03-02 18:57:50|205986.2|205836.2|205987.6|205837.6|206011.8|205861.8|205985.2|205835.2|26
1646247480000|2022-03-02 18:58:00|205987.2|205837.2|205977|205827|205987.2|205837.2|205973.4|205823.4|25
1646247490000|2022-03-02 18:58:10|205979.7|205829.7|205974.8|205824.8|206000.7|205850.7|205972.5|205822.5|24
1646247500000|2022-03-02 18:58:20|205985.1|205835.1|205980.5|205830.5|205985.1|205882.4|205926.9|205826.5|21
1646247510000|2022-03-02 18:58:30|205978.1|205828.1|205975.1|205825.1|205979.8|205829.8|205974.6|205824.6|25
1646247520000|2022-03-02 18:58:40|205975.6|205825.6|205976.1|205826.1|205977.4|205827.4|205974.4|205824.4|21
1646247530000|2022-03-02 18:58:50|205976.4|205826.4|205976.1|205826.1|205979.1|205829.1|205975.5|205825.5|16
1646247540000|2022-03-02 18:59:00|205977.6|205827.6|205978.6|205828.6|205979.6|205829.6|205977.4|205827.4|19
1646247550000|2022-03-02 18:59:10|205979.4|205829.4|205979.4|205829.4|205980.5|205830.5|205977.4|205827.4|16
1646247560000|2022-03-02 18:59:20|205981|205831|205986|205836|206002.1|205852.1|205975.3|205825.3|22
1646247570000|2022-03-02 18:59:30|206000|205850|205981.3|205831.3|206000|205850|205979.6|205829.6|23
1646247580000|2022-03-02 18:59:40|205975.2|205825.2|205972.7|205822.7|205978.8|205828.8|205972.7|205822.7|28
1646247590000|2022-03-02 18:59:50|205978.1|205828.1|205970.9|205820.9|205978.4|205828.4|205970.9|205820.9|25
1646247600000|2022-03-02 19:00:00|205971.1|205821.1|206027.7|205877.7|206052|205902|205971.1|205821.1|27
1646247610000|2022-03-02 19:00:10|205974.5|205824.5|205984.8|205834.8|205991.1|205841.1|205974.5|205824.5|27
1646247620000|2022-03-02 19:00:20|205985.7|205835.7|205982.7|205832.7|205991.9|205841.9|205979|205829|15
1646247630000|2022-03-02 19:00:30|205981.2|205831.2|205982.7|205832.7|205984.9|205834.9|205979.9|205829.9|18
1646247640000|2022-03-02 19:00:40|205984.5|205834.5|205984.4|205834.4|205985.3|205835.3|205984.2|205834.2|15
1646247650000|2022-03-02 19:00:50|205987.2|205837.2|206069.7|205919.7|206073.3|205923.3|205986.8|205836.8|22
1646247660000|2022-03-02 19:01:00|206068.4|205918.4|206050.4|205900.4|206069.7|205919.7|206048.7|205898.7|25
1646247670000|2022-03-02 19:01:10|206048.5|205898.5|206052.9|205902.9|206055.1|205905.1|206048.5|205898.5|23
1646247680000|2022-03-02 19:01:20|206053.1|205903.1|206050.1|205900.1|206056.5|205906.5|206049.6|205899.6|22
1646247690000|2022-03-02 19:01:30|206051.3|205901.3|206047.9|205897.9|206053.3|205903.3|206044.6|205894.6|26
1646247700000|2022-03-02 19:01:40|206047.8|205897.8|206046.2|205896.2|206047.8|205897.8|206045|205895|16
1646247710000|2022-03-02 19:01:50|206046.6|205896.6|206047.8|205897.8|206048.3|205898.3|206046|205896|16
1646247720000|2022-03-02 19:02:00|206048.2|205898.2|206068|205918|206072.7|205922.7|206047.8|205897.8|24
1646247730000|2022-03-02 19:02:10|206067.7|205917.7|206066.2|205916.2|206070.6|205920.6|206061.4|205911.4|24
1646247740000|2022-03-02 19:02:20|206066.7|205916.7|206019.3|205869.3|206066.8|205916.8|206013.2|205863.2|28
1646247750000|2022-03-02 19:02:30|206020.1|205870.1|206011.4|205861.4|206020.1|205870.1|206003.5|205853.5|25
1646247760000|2022-03-02 19:02:40|206012.7|205862.7|206003.6|205853.6|206014.8|205864.8|205999.7|205849.7|28
1646247770000|2022-03-02 19:02:50|206006.1|205856.1|206005.3|205855.3|206006.8|205856.8|206003.8|205853.8|19
1646247780000|2022-03-02 19:03:00|206004.3|205854.3|205986.2|205836.2|206004.3|205854.3|205959.4|205809.4|23
1646247790000|2022-03-02 19:03:10|205990.4|205840.4|205987.2|205837.2|205990.4|205840.4|205985.8|205835.8|24
1646247800000|2022-03-02 19:03:20|205988.6|205838.6|205984.9|205834.9|205990.9|205884.2|205934.2|205829.5|22
1646247810000|2022-03-02 19:03:30|205964.2|205814.2|205980.8|205830.8|205982.7|205832.7|205963.3|205813.3|27
1646247820000|2022-03-02 19:03:40|205980|205830|205980.3|205830.3|205981.6|205831.6|205978|205828|22
1646247830000|2022-03-02 19:03:50|205980.6|205830.6|205942.4|205792.4|205981|205831|205942.1|205792.1|26
1646247840000|2022-03-02 19:04:00|205950.9|205800.9|205942.2|205792.2|205956.2|205849.7|205899.7|205788.4|25
1646247850000|2022-03-02 19:04:10|205939|205789|205937.4|205787.4|205949.9|205799.9|205936.7|205786.7|23
1646247860000|2022-03-02 19:04:20|205940.7|205790.7|205945|205795|205965.4|205815.4|205934.8|205784.8|22
1646247870000|2022-03-02 19:04:30|205946.2|205796.2|205950.7|205800.7|205950.7|205846.6|205896.4|205791.6|16
1646247880000|2022-03-02 19:04:40|205951.7|205801.7|205945.8|205795.8|205958.7|205808.7|205944|205794|18
1646247890000|2022-03-02 19:04:50|205943|205793|205934.5|205784.5|205945.6|205834.9|205884.9|205782.2|22
1646247900000|2022-03-02 19:05:00|205935.6|205785.6|205936.8|205786.8|205944.2|205794.2|205935.4|205785.4|26
1646247910000|2022-03-02 19:05:10|205936.6|205786.6|205934.8|205784.8|205937.7|205787.7|205934|205784|18
1646247920000|2022-03-02 19:05:20|205935.3|205785.3|205935.4|205785.4|205935.4|205785.4|205933.7|205783.7|11
1646247930000|2022-03-02 19:05:30|205937.6|205787.6|205935.6|205785.6|205938.5|205788.5|205932.6|205782.6|22
1646247940000|2022-03-02 19:05:40|205936.3|205786.3|205936.8|205786.8|205954.3|205848|205883.8|205782.6|24
1646247950000|2022-03-02 19:05:50|205889.9|205839.9|205936|205786|205946.5|205839.9|205885.2|205782|21
1646247960000|2022-03-02 19:06:00|205936.9|205786.9|205931.4|205781.4|205937.2|205827.4|205873.4|205774.9|20
1646247970000|2022-03-02 19:06:10|205939.9|205789.9|205931.7|205781.7|205941.7|205842|205892|205781.5|26
1646247980000|2022-03-02 19:06:20|205930.9|205780.9|205931.1|205781.1|205932.7|205782.7|205929.6|205779.6|19
1646247990000|2022-03-02 19:06:30|205929.7|205779.7|205927.7|205777.7|205931.2|205781.2|205927.7|205777.7|12
1646248000000|2022-03-02 19:06:40|205928.5|205778.5|205929.1|205779.1|205930.1|205780.1|205928.3|205778.3|12
1646248010000|2022-03-02 19:06:50|205928.6|205778.6|205941.7|205791.7|205950.7|205800.7|205928.1|205778.1|23
1646248020000|2022-03-02 19:07:00|205942.3|205792.3|205938.5|205788.5|205943.9|205793.9|205937.4|205787.4|22
1646248030000|2022-03-02 19:07:10|205940.7|205790.7|205932.8|205782.8|205941.2|205791.2|205930.1|205780.1|19
1646248040000|2022-03-02 19:07:20|205932.7|205782.7|205932.8|205782.8|205936.4|205786.4|205931.6|205781.6|17
1646248050000|2022-03-02 19:07:30|205934.3|205784.3|205932.2|205782.2|205934.3|205784.3|205930.3|205780.3|21
1646248060000|2022-03-02 19:07:40|205933.9|205783.9|205932.5|205782.5|205937.9|205787.9|205928.7|205778.7|16
1646248070000|2022-03-02 19:07:50|205932.6|205782.6|205939.3|205789.3|205940.1|205790.1|205932.6|205782.6|14
1646248080000|2022-03-02 19:08:00|205938|205788|205931.1|205781.1|205938|205788|205931.1|205781.1|25
1646248090000|2022-03-02 19:08:10|205930.9|205780.9|205930.4|205780.4|205933.2|205783.2|205928.8|205778.8|17
1646248100000|2022-03-02 19:08:20|205930.5|205780.5|205931.1|205781.1|205933.1|205783.1|205927.9|205777.9|21
1646248110000|2022-03-02 19:08:30|205931.3|205781.3|205922.6|205772.6|205931.8|205781.8|205918|205768|21
1646248120000|2022-03-02 19:08:40|205923.4|205773.4|205904.3|205754.3|205929.3|205779.3|205896.3|205746.3|25
1646248130000|2022-03-02 19:08:50|205903.9|205753.9|205920.7|205770.7|205936.8|205786.8|205903.9|205753.9|24
1646248140000|2022-03-02 19:09:00|205920.2|205770.2|205870.8|205720.8|205920.2|205770.2|205869.1|205719.1|24
1646248150000|2022-03-02 19:09:10|205889.2|205739.2|205893.1|205743.1|205893.1|205743.1|205886.4|205736.4|22
1646248160000|2022-03-02 19:09:20|205893|205743|205892|205742|205893.9|205743.9|205891.2|205741.2|19
1646248170000|2022-03-02 19:09:30|205891.7|205741.7|205889.6|205739.6|205893.1|205743.1|205889.2|205739.2|17
1646248180000|2022-03-02 19:09:40|205891.1|205741.1|205886.8|205736.8|205891.3|205741.3|205885.6|205735.6|15
1646248190000|2022-03-02 19:09:50|205892|205742|205886.4|205736.4|205892|205742|205885.9|205735.9|20
1646248200000|2022-03-02 19:10:00|205887.2|205737.2|205924.9|205774.9|205927|205777|205885.9|205735.9|24
1646248210000|2022-03-02 19:10:10|205927.6|205777.6|205925.7|205775.7|205928.3|205778.3|205925.1|205775.1|19
1646248220000|2022-03-02 19:10:20|205925.2|205775.2|205921.6|205771.6|205925.2|205775.2|205916|205766|24
1646248230000|2022-03-02 19:10:30|205921.8|205771.8|205899.7|205749.7|205922|205772|205896.7|205746.7|23
1646248240000|2022-03-02 19:10:40|205898.6|205748.6|205922.6|205772.6|205924.1|205774.1|205897.8|205747.8|20
1646248250000|2022-03-02 19:10:50|205922.8|205772.8|205924.3|205774.3|205924.6|205774.6|205922.2|205772.2|14
1646248260000|2022-03-02 19:11:00|205923.4|205773.4|205922.4|205772.4|205925.5|205775.5|205918.2|205768.2|19
1646248270000|2022-03-02 19:11:10|205922.7|205772.7|205923.4|205773.4|205923.4|205773.4|205921.5|205771.5|18
1646248280000|2022-03-02 19:11:20|205922.7|205772.7|205927.4|205777.4|205929.5|205779.5|205921.1|205771.1|19
1646248290000|2022-03-02 19:11:30|205927.2|205777.2|205968.1|205818.1|205979.1|205829.1|205926.7|205776.7|25
1646248300000|2022-03-02 19:11:40|205969.1|205819.1|205976.5|205826.5|205983.5|205833.5|205967.5|205817.5|22
1646248310000|2022-03-02 19:11:50|205976.3|205826.3|205998.9|205848.9|206001.6|205851.6|205973.1|205823.1|24
1646248320000|2022-03-02 19:12:00|206000.4|205850.4|206064.2|205914.2|206065|205915|205997.8|205847.8|24
1646248330000|2022-03-02 19:12:10|206064.4|205914.4|206064.1|205914.1|206066|205916|206058.8|205908.8|17
1646248340000|2022-03-02 19:12:20|206065.6|205915.6|206060.4|205910.4|206067.7|205917.7|206059.7|205909.7|17
1646248350000|2022-03-02 19:12:30|206058.5|205908.5|205975.6|205825.6|206058.5|205908.5|205972.5|205822.5|25
1646248360000|2022-03-02 19:12:40|205980.3|205830.3|205960.7|205810.7|205982.9|205832.9|205960.7|205810.7|15
1646248370000|2022-03-02 19:12:50|205961.2|205811.2|205964.9|205814.9|205967.5|205817.5|205960.9|205810.9|18
1646248380000|2022-03-02 19:13:00|205966|205816|205962.6|205812.6|205966.4|205816.4|205960.3|205810.3|23
1646248390000|2022-03-02 19:13:10|205977.9|205827.9|205981.9|205831.9|205982.6|205832.6|205965.4|205815.4|28
1646248400000|2022-03-02 19:13:20|205982|205832|205970|205820|205984.3|205834.3|205970|205820|25
1646248410000|2022-03-02 19:13:30|205970.7|205820.7|206014|205864|206016|205866|205966.2|205816.2|26
1646248420000|2022-03-02 19:13:40|206013.4|205863.4|206057.1|205907.1|206061.1|205911.1|206004.6|205854.6|24
1646248430000|2022-03-02 19:13:50|206057|205907|206053.3|205903.3|206061.9|205911.9|206053.3|205903.3|21
1646248440000|2022-03-02 19:14:00|206053.8|205903.8|206060.1|205910.1|206060.3|205910.3|206053.8|205903.8|21
1646248450000|2022-03-02 19:14:10|206059.8|205909.8|206059.5|205909.5|206063.3|205913.3|206056.7|205906.7|20
1646248460000|2022-03-02 19:14:20|206059.2|205909.2|205978.6|205828.6|206059.2|205909.2|205965.9|205815.9|19
1646248470000|2022-03-02 19:14:30|205972.1|205822.1|205977.4|205827.4|205983|205833|205972.1|205822.1|13
1646248480000|2022-03-02 19:14:40|205974.3|205824.3|205988.8|205838.8|205988.8|205838.8|205974.3|205824.3|17
1646248490000|2022-03-02 19:14:50|205984.3|205834.3|205985.9|205835.9|205988.7|205838.7|205980.3|205830.3|11
1646248500000|2022-03-02 19:15:00|205990.5|205840.5|205983.1|205833.1|205990.5|205840.5|205966.7|205816.7|29
1646248510000|2022-03-02 19:15:10|205987.6|205837.6|205984.1|205834.1|205991.1|205841.1|205980|205830|25
1646248520000|2022-03-02 19:15:20|205984.6|205834.6|205994.5|205844.5|205997.6|205847.6|205974|205824|20
1646248530000|2022-03-02 19:15:30|205998.4|205848.4|205970.4|205820.4|205998.4|205848.4|205960.2|205810.2|27
1646248540000|2022-03-02 19:15:40|205969.8|205819.8|205979.4|205829.4|205985.5|205835.5|205961.7|205811.7|22
1646248550000|2022-03-02 19:15:50|205976.6|205826.6|205962.8|205812.8|205981.8|205831.8|205956.9|205806.9|23
1646248560000|2022-03-02 19:16:00|205959.8|205809.8|205974.5|205824.5|205979.1|205829.1|205957|205807|23
1646248570000|2022-03-02 19:16:10|205975.7|205825.7|205984.7|205834.7|205991.3|205841.3|205975.7|205825.7|21
1646248580000|2022-03-02 19:16:20|205984.5|205834.5|206019.7|205869.7|206019.7|205869.7|205983.7|205833.7|16
1646248590000|2022-03-02 19:16:30|206011|205861|205973|205823|206011|205861|205952.3|205802.3|20
1646248600000|2022-03-02 19:16:40|205973.6|205823.6|205982.4|205832.4|206002|205852|205972.1|205822.1|22
1646248610000|2022-03-02 19:16:50|205984|205834|206009.1|205859.1|206010.3|205860.3|205956.6|205806.6|25
1646248620000|2022-03-02 19:17:00|206007.6|205857.6|206018|205868|206019.8|205869.8|205984.2|205834.2|26
1646248630000|2022-03-02 19:17:10|206014.6|205864.6|206045.6|205895.6|206055|205905|206014.3|205864.3|22
1646248640000|2022-03-02 19:17:20|206045.5|205895.5|206019.5|205869.5|206050.7|205900.7|206014.2|205864.2|18
1646248650000|2022-03-02 19:17:30|206026|205876|206004.3|205854.3|206026|205876|206000.7|205850.7|24
1646248660000|2022-03-02 19:17:40|206004.9|205854.9|206023.8|205873.8|206030.3|205880.3|206004.9|205854.9|24
1646248670000|2022-03-02 19:17:50|206024|205874|206022.9|205872.9|206026.2|205876.2|206021.7|205871.7|19
1646248680000|2022-03-02 19:18:00|206022|205872|206027.1|205877.1|206027.1|205877.1|205999.5|205849.5|19
1646248690000|2022-03-02 19:18:10|206026.7|205876.7|206050.2|205900.2|206056.3|205906.3|206026.7|205876.7|19
1646248700000|2022-03-02 19:18:20|206044.2|205894.2|206000|205850|206047|205897|205997.9|205847.9|23
1646248710000|2022-03-02 19:18:30|206002.1|205852.1|206055|205905|206063.2|205943.2|205993.2|205851.5|23
1646248720000|2022-03-02 19:18:40|206054.9|205904.9|206090.6|205940.6|206090.6|205940.6|206036.5|205886.5|19
1646248730000|2022-03-02 19:18:50|206092.2|205942.2|206090.5|205940.5|206095.5|205945.5|206078.5|205928.5|22
1646248740000|2022-03-02 19:19:00|206090.6|205940.6|206068.9|205918.9|206093.1|205943.1|206054.3|205904.3|22
1646248750000|2022-03-02 19:19:10|206074|205924|206099.8|205949.8|206099.8|205949.8|206067.7|205917.7|23
1646248760000|2022-03-02 19:19:20|206098.9|205948.9|206127.1|205977.1|206135.3|205985.3|206097.6|205947.6|25
1646248770000|2022-03-02 19:19:30|206110|205960|206192.6|206042.6|206194.4|206044.4|206107.8|205957.8|19
1646248780000|2022-03-02 19:19:40|206142|206092|206154.6|206004.6|206190.6|206092|206142|205997.5|22
1646248790000|2022-03-02 19:19:50|206152.9|206002.9|206189.7|206039.7|206189.7|206039.7|206152.9|206002.9|17
1646248800000|2022-03-02 19:20:00|206189.1|206039.1|206170.1|206020.1|206189.1|206039.1|206164.6|206014.6|22
1646248810000|2022-03-02 19:20:10|206166.8|206016.8|206168.2|206018.2|206171|206021|206165.1|206015.1|20
1646248820000|2022-03-02 19:20:20|206166.8|206016.8|206167.5|206017.5|206167.8|206017.8|206162.6|206012.6|18
1646248830000|2022-03-02 19:20:30|206166.5|206016.5|206171.6|206021.6|206171.6|206021.6|206166.3|206016.3|16
1646248840000|2022-03-02 19:20:40|206171.5|206021.5|206180.1|206030.1|206191.1|206041.1|206168|206018|20
1646248850000|2022-03-02 19:20:50|206179.9|206029.9|206170.2|206020.2|206179.9|206029.9|206170.2|206020.2|19
1646248860000|2022-03-02 19:21:00|206175.2|206025.2|206175.4|206025.4|206183|206033|206173.5|206023.5|20
1646248870000|2022-03-02 19:21:10|206174.5|206024.5|206165|206015|206174.5|206024.5|206135.1|205985.1|20
1646248880000|2022-03-02 19:21:20|206166.4|206016.4|206164.9|206014.9|206186|206069.4|206119.4|206011.2|19
1646248890000|2022-03-02 19:21:30|206164.8|206014.8|206150.8|206000.8|206164.8|206014.8|206137.8|205987.8|20
1646248900000|2022-03-02 19:21:40|206149.7|205999.7|206090.8|205940.8|206149.7|205999.7|206090.8|205940.8|21
1646248910000|2022-03-02 19:21:50|206095.4|205945.4|206177.7|206027.7|206177.7|206027.7|206094.2|205944.2|22
1646248920000|2022-03-02 19:22:00|206170.5|206020.5|206203|206053|206204.8|206054.8|206170.5|206020.5|25
1646248930000|2022-03-02 19:22:10|206204.4|206054.4|206186.3|206036.3|206227.2|206077.2|206186.3|206036.3|20
1646248940000|2022-03-02 19:22:20|206180.5|206030.5|206151.6|206001.6|206193.4|206043.4|206142.9|205992.9|21
1646248950000|2022-03-02 19:22:30|206154.9|206004.9|206167.3|206017.3|206171.9|206021.9|206154.4|206004.4|20
1646248960000|2022-03-02 19:22:40|206166.6|206016.6|206165.1|206015.1|206182.8|206032.8|206162.2|206012.2|20
1646248970000|2022-03-02 19:22:50|206166.8|206016.8|206155.2|206005.2|206166.8|206059.7|206109.7|206001.4|20
1646248980000|2022-03-02 19:23:00|206155.5|206005.5|206179.5|206029.5|206187|206037|206155.4|206005.4|23
1646248990000|2022-03-02 19:23:10|206179.9|206029.9|206189.5|206039.5|206189.5|206066.2|206116.2|206012.9|25
1646249000000|2022-03-02 19:23:20|206190.4|206040.4|206195.7|206045.7|206201.6|206051.6|206189.6|206039.6|17
1646249010000|2022-03-02 19:23:30|206196.2|206046.2|206195.8|206045.8|206197.7|206047.7|206195.2|206045.2|16
1646249020000|2022-03-02 19:23:40|206196.3|206046.3|206196.3|206046.3|206197.6|206047.6|206195.5|206045.5|15
1646249030000|2022-03-02 19:23:50|206208.5|206058.5|206254.6|206104.6|206268.4|206118.4|206208.5|206058.5|23
1646249040000|2022-03-02 19:24:00|206257.3|206107.3|206254.8|206104.8|206257.6|206107.6|206238.5|206088.5|24
1646249050000|2022-03-02 19:24:10|206255.7|206105.7|206255.4|206105.4|206265.6|206115.6|206254.3|206104.3|24
1646249060000|2022-03-02 19:24:20|206256.1|206106.1|206260.5|206110.5|206272.7|206122.7|206232.1|206082.1|22
1646249070000|2022-03-02 19:24:30|206268.5|206118.5|206261|206111|206268.5|206118.5|206257.7|206107.7|28
1646249080000|2022-03-02 19:24:40|206260.4|206110.4|206292.4|206142.4|206292.4|206142.4|206258.6|206108.6|21
1646249090000|2022-03-02 19:24:50|206291.8|206141.8|206273.7|206123.7|206309.4|206159.4|206273.7|206123.7|25
1646249100000|2022-03-02 19:25:00|206277.4|206127.4|206281.8|206131.8|206302.7|206152.7|206277.4|206127.4|26
1646249110000|2022-03-02 19:25:10|206281.2|206131.2|206290.2|206140.2|206290.3|206140.3|206278.5|206128.5|25
1646249120000|2022-03-02 19:25:20|206289.8|206139.8|206291.3|206141.3|206292.2|206142.2|206289.4|206139.4|19
1646249130000|2022-03-02 19:25:30|206300.6|206150.6|206318|206168|206318.6|206168.6|206300.6|206150.6|22
1646249140000|2022-03-02 19:25:40|206318.1|206168.1|206293.4|206143.4|206321.9|206171.9|206280.3|206130.3|24
1646249150000|2022-03-02 19:25:50|206293.5|206143.5|206317.4|206167.4|206320.7|206170.7|206293.5|206143.5|23
1646249160000|2022-03-02 19:26:00|206318.3|206168.3|206319.4|206169.4|206321|206171|206317.5|206167.5|21
1646249170000|2022-03-02 19:26:10|206319.8|206169.8|206281.6|206131.6|206319.8|206169.8|206263.6|206113.6|26
1646249180000|2022-03-02 19:26:20|206285|206135|206358.4|206208.4|206362.6|206212.6|206282.3|206132.3|24
1646249190000|2022-03-02 19:26:30|206359.3|206209.3|206362.9|206212.9|206362.9|206212.9|206356.5|206206.5|24
1646249200000|2022-03-02 19:26:40|206362.5|206212.5|206362.8|206212.8|206364.1|206214.1|206360.6|206210.6|22
1646249210000|2022-03-02 19:26:50|206362.9|206212.9|206359.1|206209.1|206363.4|206213.4|206358.8|206208.8|19
1646249220000|2022-03-02 19:27:00|206359.4|206209.4|206398.7|206248.7|206402.3|206252.3|206359.4|206209.4|25
1646249230000|2022-03-02 19:27:10|206399.2|206249.2|206352.6|206202.6|206399.2|206249.2|206351.3|206201.3|23
1646249240000|2022-03-02 19:27:20|206353|206203|206355.1|206205.1|206359.4|206209.4|206347.2|206197.2|23
1646249250000|2022-03-02 19:27:30|206356.2|206206.2|206352.8|206202.8|206364.7|206214.7|206350.5|206200.5|24
1646249260000|2022-03-02 19:27:40|206354.6|206204.6|206319.3|206169.3|206355|206205|206316.3|206166.3|26
1646249270000|2022-03-02 19:27:50|206318.8|206168.8|206291.7|206141.7|206318.9|206168.9|206285.4|206135.4|22
1646249280000|2022-03-02 19:28:00|206289.7|206139.7|206288.6|206138.6|206292|206142|206287.6|206137.6|23
1646249290000|2022-03-02 19:28:10|206289.8|206139.8|206283.4|206133.4|206289.9|206139.9|206277.2|206127.2|22
1646249300000|2022-03-02 19:28:20|206281.6|206131.6|206274.8|206124.8|206285.7|206135.7|206270.5|206120.5|27
1646249310000|2022-03-02 19:28:30|206274.1|206124.1|206244.9|206094.9|206274.1|206124.1|206244.2|206094.2|29
1646249320000|2022-03-02 19:28:40|206245.9|206095.9|206285.5|206135.5|206291.8|206141.8|206245.9|206095.9|26
1646249330000|2022-03-02 19:28:50|206280.7|206130.7|206280.4|206130.4|206281.7|206131.7|206271|206121|28
1646249340000|2022-03-02 19:29:00|206279.1|206129.1|206261.5|206111.5|206283.3|206133.3|206260.4|206110.4|24
1646249350000|2022-03-02 19:29:10|206258.8|206108.8|206258.2|206108.2|206266.2|206116.2|206258.2|206108.2|25
1646249360000|2022-03-02 19:29:20|206259.8|206109.8|206274.9|206124.9|206278.3|206128.3|206259.8|206109.8|25
1646249370000|2022-03-02 19:29:30|206275.7|206125.7|206226.3|206076.3|206277.5|206127.5|206219.4|206069.4|24
1646249380000|2022-03-02 19:29:40|206224.6|206074.6|206216.4|206066.4|206225.5|206075.5|206213.7|206063.7|23
1646249390000|2022-03-02 19:29:50|206202.5|206052.5|206211.3|206061.3|206223.9|206073.9|206191.8|206041.8|25
1646249400000|2022-03-02 19:30:00|206213.5|206063.5|206224.4|206074.4|206224.6|206074.6|206211|206061|24
1646249410000|2022-03-02 19:30:10|206224.7|206074.7|206226.9|206076.9|206234.1|206084.1|206224.7|206074.7|21
1646249420000|2022-03-02 19:30:20|206228.7|206078.7|206247.5|206097.5|206247.5|206097.5|206228.7|206078.7|24
1646249430000|2022-03-02 19:30:30|206247.1|206097.1|206270.4|206120.4|206270.4|206120.4|206247.1|206097.1|24
1646249440000|2022-03-02 19:30:40|206269.7|206119.7|206280.9|206130.9|206280.9|206130.9|206266.8|206116.8|26
1646249450000|2022-03-02 19:30:50|206277.4|206127.4|206271.1|206121.1|206280.4|206130.4|206270|206120|23
1646249460000|2022-03-02 19:31:00|206269.2|206119.2|206276.6|206126.6|206281.6|206131.6|206269.2|206119.2|23
1646249470000|2022-03-02 19:31:10|206278.9|206128.9|206266.2|206116.2|206278.9|206128.9|206264.7|206114.7|24
1646249480000|2022-03-02 19:31:20|206266.7|206116.7|206236.9|206086.9|206266.7|206116.7|206235.4|206085.4|24
1646249490000|2022-03-02 19:31:30|206253.8|206103.8|206253.1|206103.1|206259.6|206109.6|206252|206102|25
1646249500000|2022-03-02 19:31:40|206255|206105|206272.4|206122.4|206272.4|206122.4|206253.9|206103.9|22
1646249510000|2022-03-02 19:31:50|206274.9|206124.9|206280.5|206130.5|206280.5|206130.5|206270.5|206120.5|20
1646249520000|2022-03-02 19:32:00|206277.8|206127.8|206275.6|206125.6|206279.8|206129.8|206271.6|206121.6|26
1646249530000|2022-03-02 19:32:10|206275.8|206125.8|206281.3|206131.3|206281.3|206131.3|206274.6|206124.6|25
1646249540000|2022-03-02 19:32:20|206281.1|206131.1|206280.6|206130.6|206281.5|206131.5|206279.8|206129.8|16
1646249550000|2022-03-02 19:32:30|206280|206130|206271.3|206121.3|206281|206131|206270.9|206120.9|24
1646249560000|2022-03-02 19:32:40|206271.8|206121.8|206244.7|206094.7|206273.6|206123.6|206244.1|206094.1|24
1646249570000|2022-03-02 19:32:50|206244.9|206094.9|206248.9|206098.9|206248.9|206098.9|206243.6|206093.6|20
1646249580000|2022-03-02 19:33:00|206246.4|206096.4|206246.2|206096.2|206246.8|206096.8|206245.7|206095.7|15
1646249590000|2022-03-02 19:33:10|206245.9|206095.9|206233.7|206083.7|206245.9|206095.9|206233.7|206083.7|19
1646249600000|2022-03-02 19:33:20|206233|206083|206236.8|206086.8|206238.6|206088.6|206222.1|206072.1|24
1646249610000|2022-03-02 19:33:30|206240.7|206090.7|206239.8|206089.8|206241.2|206091.2|206237.9|206087.9|20
1646249620000|2022-03-02 19:33:40|206240.4|206090.4|206254.3|206104.3|206256.1|206106.1|206238|206088|18
1646249630000|2022-03-02 19:33:50|206254.6|206104.6|206246.6|206096.6|206258.6|206108.6|206243.5|206093.5|19
1646249640000|2022-03-02 19:34:00|206246|206096|206255.3|206105.3|206255.3|206105.3|206243|206093|24
1646249650000|2022-03-02 19:34:10|206253.7|206103.7|206275.8|206125.8|206276.7|206126.7|206253.7|206103.7|24
1646249660000|2022-03-02 19:34:20|206273.8|206123.8|206244.9|206094.9|206276.2|206126.2|206242.8|206092.8|22
1646249670000|2022-03-02 19:34:30|206244.7|206094.7|206271.3|206121.3|206271.7|206121.7|206244.7|206094.7|23
1646249680000|2022-03-02 19:34:40|206271.7|206121.7|206260.1|206110.1|206275.5|206125.5|206255.9|206105.9|25
1646249690000|2022-03-02 19:34:50|206264.3|206114.3|206270.6|206120.6|206275.7|206125.7|206258.4|206108.4|25
1646249700000|2022-03-02 19:35:00|206271.3|206121.3|206262.6|206112.6|206277.7|206127.7|206262.3|206112.3|25
1646249710000|2022-03-02 19:35:10|206266|206116|206272.8|206122.8|206272.8|206122.8|206263.9|206113.9|18
1646249720000|2022-03-02 19:35:20|206275.9|206125.9|206264|206114|206276.4|206126.4|206257.5|206107.5|24
1646249730000|2022-03-02 19:35:30|206263.2|206113.2|206259.9|206109.9|206272.4|206122.4|206258.4|206108.4|22
1646249740000|2022-03-02 19:35:40|206258.9|206108.9|206267.4|206117.4|206281.3|206131.3|206258.9|206108.9|25
1646249750000|2022-03-02 19:35:50|206270.8|206120.8|206275.7|206125.7|206283.5|206133.5|206266.1|206116.1|27
1646249760000|2022-03-02 19:36:00|206280.4|206130.4|206283|206133|206285.3|206135.3|206269.3|206119.3|28
1646249770000|2022-03-02 19:36:10|206279.7|206129.7|206357.1|206207.1|206362|206212|206279.7|206129.7|27
1646249780000|2022-03-02 19:36:20|206360.4|206210.4|206355.4|206205.4|206360.4|206210.4|206351.9|206201.9|25
1646249790000|2022-03-02 19:36:30|206355.3|206205.3|206346.3|206196.3|206359.5|206209.5|206346.3|206196.3|26
1646249800000|2022-03-02 19:36:40|206352.3|206202.3|206331.2|206181.2|206355.3|206205.3|206326.2|206176.2|24
1646249810000|2022-03-02 19:36:50|206330.5|206180.5|206308.5|206158.5|206331.2|206181.2|206308.5|206158.5|21
1646249820000|2022-03-02 19:37:00|206311.8|206161.8|206329.5|206179.5|206333.5|206183.5|206307.6|206157.6|27
1646249830000|2022-03-02 19:37:10|206330.4|206180.4|206275.1|206125.1|206330.4|206180.4|206275.1|206125.1|25
1646249840000|2022-03-02 19:37:20|206276.8|206126.8|206269.5|206119.5|206276.8|206126.8|206262.3|206112.3|27
1646249850000|2022-03-02 19:37:30|206268.5|206118.5|206266.5|206116.5|206277.7|206127.7|206262.5|206112.5|23
1646249860000|2022-03-02 19:37:40|206265.6|206115.6|206298.6|206148.6|206301.3|206151.3|206263.6|206113.6|24
1646249870000|2022-03-02 19:37:50|206300.9|206150.9|206306.3|206156.3|206321.9|206171.9|206297.5|206147.5|19
1646249880000|2022-03-02 19:38:00|206301.8|206151.8|206301.6|206151.6|206309.5|206159.5|206287.3|206137.3|24
1646249890000|2022-03-02 19:38:10|206301.9|206151.9|206305.3|206155.3|206314.1|206164.1|206299.7|206149.7|24
1646249900000|2022-03-02 19:38:20|206302.8|206152.8|206320.1|206170.1|206323.6|206173.6|206295.4|206145.4|29
1646249910000|2022-03-02 19:38:30|206322.4|206172.4|206287.4|206137.4|206324|206174|206283.7|206133.7|25
1646249920000|2022-03-02 19:38:40|206285.8|206135.8|206291|206141|206292.7|206142.7|206282.2|206132.2|25
1646249930000|2022-03-02 19:38:50|206290.9|206140.9|206300.5|206150.5|206320|206170|206289|206139|25
1646249940000|2022-03-02 19:39:00|206295.1|206145.1|206300|206150|206304|206154|206295.1|206145.1|23
1646249950000|2022-03-02 19:39:10|206299.6|206149.6|206302.7|206152.7|206302.7|206152.7|206299.1|206149.1|17
1646249960000|2022-03-02 19:39:20|206302.5|206152.5|206291.9|206141.9|206302.9|206152.9|206282.1|206132.1|23
1646249970000|2022-03-02 19:39:30|206291.4|206141.4|206283.1|206133.1|206294.4|206144.4|206283.1|206133.1|20
1646249980000|2022-03-02 19:39:40|206286.9|206136.9|206305.6|206155.6|206311.6|206161.6|206285|206135|22
1646249990000|2022-03-02 19:39:50|206307.2|206157.2|206282.9|206132.9|206307.2|206157.2|206281.3|206131.3|24
1646250000000|2022-03-02 19:40:00|206280.6|206130.6|206268.3|206118.3|206280.6|206130.6|206263.9|206113.9|27
1646250010000|2022-03-02 19:40:10|206269|206119|206269.3|206119.3|206269.3|206119.3|206265.7|206115.7|24
1646250020000|2022-03-02 19:40:20|206268.1|206118.1|206267.2|206117.2|206269|206119|206266.2|206116.2|21
1646250030000|2022-03-02 19:40:30|206267.5|206117.5|206266.9|206116.9|206269.1|206119.1|206266.6|206116.6|20
1646250040000|2022-03-02 19:40:40|206266.2|206116.2|206267.7|206117.7|206269.5|206119.5|206265.7|206115.7|23
1646250050000|2022-03-02 19:40:50|206267.9|206117.9|206267.2|206117.2|206270.1|206120.1|206265.1|206115.1|23
1646250060000|2022-03-02 19:41:00|206266.3|206116.3|206262.7|206112.7|206267.7|206117.7|206261.8|206111.8|21
1646250070000|2022-03-02 19:41:10|206263.1|206113.1|206265.2|206115.2|206269|206119|206263.1|206113.1|20
1646250080000|2022-03-02 19:41:20|206265.6|206115.6|206265|206115|206266.2|206116.2|206260.4|206110.4|23
1646250090000|2022-03-02 19:41:30|206265.6|206115.6|206265.2|206115.2|206267.8|206117.8|206263.8|206113.8|21
1646250100000|2022-03-02 19:41:40|206265|206115|206285.5|206135.5|206285.5|206135.5|206264.4|206114.4|18
1646250110000|2022-03-02 19:41:50|206287.1|206137.1|206301.7|206151.7|206323.6|206173.6|206287.1|206137.1|26
1646250120000|2022-03-02 19:42:00|206302.5|206152.5|206280.6|206130.6|206308.8|206158.8|206276.5|206126.5|25
1646250130000|2022-03-02 19:42:10|206273.3|206123.3|206271.5|206121.5|206273.3|206123.3|206267.7|206117.7|23
1646250140000|2022-03-02 19:42:20|206272.5|206122.5|206270.6|206120.6|206272.8|206122.8|206266|206116|22
1646250150000|2022-03-02 19:42:30|206272.2|206122.2|206270.3|206120.3|206275.5|206125.5|206269.8|206119.8|20
1646250160000|2022-03-02 19:42:40|206270.6|206120.6|206269.7|206119.7|206273.9|206123.9|206269.7|206119.7|19
1646250170000|2022-03-02 19:42:50|206270.8|206120.8|206271.8|206121.8|206274.2|206124.2|206268|206118|20
1646250180000|2022-03-02 19:43:00|206271.3|206121.3|206273.7|206123.7|206274.7|206124.7|206271.3|206121.3|17
1646250190000|2022-03-02 19:43:10|206274.8|206124.8|206273.2|206123.2|206274.8|206124.8|206269.2|206119.2|21
1646250200000|2022-03-02 19:43:20|206273.7|206123.7|206274.5|206124.5|206274.5|206124.5|206267.2|206117.2|16
1646250210000|2022-03-02 19:43:30|206272.4|206122.4|206276.6|206126.6|206276.6|206126.6|206267.5|206117.5|20
1646250220000|2022-03-02 19:43:40|206275|206125|206268.2|206118.2|206275|206125|206268.2|206118.2|15
1646250230000|2022-03-02 19:43:50|206266.6|206116.6|206270.4|206120.4|206270.4|206162.6|206212.6|206116.4|20
1646250240000|2022-03-02 19:44:00|206270.3|206120.3|206274.4|206124.4|206274.4|206124.4|206270.3|206120.3|21
1646250250000|2022-03-02 19:44:10|206271.8|206121.8|206266.1|206116.1|206272.2|206122.2|206263|206113|20
1646250260000|2022-03-02 19:44:20|206267|206117|206262.3|206112.3|206267|206117|206262.3|206112.3|17
1646250270000|2022-03-02 19:44:30|206262.9|206112.9|206177.7|206127.7|206262.9|206127.7|206165.2|206067.6|25
1646250280000|2022-03-02 19:44:40|206224.2|206074.2|206222.1|206072.1|206226.9|206076.9|206220.4|206070.4|17
1646250290000|2022-03-02 19:44:50|206222|206072|206222.3|206072.3|206225.1|206075.1|206221.6|206071.6|18
1646250300000|2022-03-02 19:45:00|206223.4|206073.4|206235.1|206085.1|206237.3|206087.3|206223.2|206073.2|20
1646250310000|2022-03-02 19:45:10|206235.2|206085.2|206230.2|206080.2|206235.2|206085.2|206224.1|206074.1|26
1646250320000|2022-03-02 19:45:20|206229.8|206079.8|206226.2|206076.2|206231.6|206081.6|206225.2|206075.2|25
1646250330000|2022-03-02 19:45:30|206227|206077|206234.2|206084.2|206234.2|206084.2|206225.6|206075.6|17
1646250340000|2022-03-02 19:45:40|206234|206084|206235.5|206085.5|206235.8|206085.8|206232.2|206082.2|15
1646250350000|2022-03-02 19:45:50|206235|206085|206234.9|206084.9|206235|206085|206232.5|206082.5|11
1646250360000|2022-03-02 19:46:00|206234.3|206084.3|206219.8|206069.8|206235.6|206085.6|206219.3|206069.3|17
1646250370000|2022-03-02 19:46:10|206220.5|206070.5|206262.5|206112.5|206262.7|206112.7|206218.8|206068.8|21
1646250380000|2022-03-02 19:46:20|206262.6|206112.6|206261.4|206111.4|206287.3|206137.3|206259.3|206109.3|25
1646250390000|2022-03-02 19:46:30|206260.5|206110.5|206251.8|206101.8|206263.1|206113.1|206251|206101|23
1646250400000|2022-03-02 19:46:40|206252.1|206102.1|206256.2|206106.2|206257.2|206107.2|206249|206099|23
1646250410000|2022-03-02 19:46:50|206262.5|206112.5|206259.9|206109.9|206262.5|206112.5|206256.9|206106.9|17
1646250420000|2022-03-02 19:47:00|206260.8|206110.8|206267.9|206117.9|206267.9|206117.9|206260.8|206110.8|20
1646250430000|2022-03-02 19:47:10|206305.2|206155.2|206311.7|206161.7|206314.2|206164.2|206302.3|206152.3|26
1646250440000|2022-03-02 19:47:20|206310.5|206160.5|206322.5|206172.5|206327.1|206177.1|206310.5|206160.5|26
1646250450000|2022-03-02 19:47:30|206319.7|206169.7|206349.8|206199.8|206349.8|206199.8|206316.7|206166.7|24
1646250460000|2022-03-02 19:47:40|206345|206195|206357.8|206207.8|206358.6|206208.6|206326.6|206176.6|24
1646250470000|2022-03-02 19:47:50|206357.6|206207.6|206393.8|206243.8|206396.4|206246.4|206356.7|206206.7|20
1646250480000|2022-03-02 19:48:00|206392.2|206242.2|206401.2|206251.2|206401.2|206251.2|206377.9|206227.9|27
1646250490000|2022-03-02 19:48:10|206398.7|206248.7|206400.4|206250.4|206403.6|206253.6|206398|206248|19
1646250500000|2022-03-02 19:48:20|206402.1|206252.1|206402.5|206252.5|206403|206253|206400.7|206250.7|18
1646250510000|2022-03-02 19:48:30|206402.3|206252.3|206396.2|206246.2|206402.4|206252.4|206396.2|206246.2|17
1646250520000|2022-03-02 19:48:40|206399|206249|206376.1|206226.1|206399|206249|206376.1|206226.1|20
1646250530000|2022-03-02 19:48:50|206390.7|206240.7|206395.8|206245.8|206396|206246|206389.6|206239.6|26
1646250540000|2022-03-02 19:49:00|206392.4|206242.4|206353.7|206203.7|206392.4|206242.4|206353.7|206203.7|26
1646250550000|2022-03-02 19:49:10|206352|206202|206348.4|206198.4|206355.1|206205.1|206345.2|206195.2|23
1646250560000|2022-03-02 19:49:20|206348|206198|206340|206190|206353.5|206203.5|206322.6|206172.6|26
1646250570000|2022-03-02 19:49:30|206339.9|206189.9|206372.3|206222.3|206374.1|206224.1|206335.6|206185.6|22
1646250580000|2022-03-02 19:49:40|206372.1|206222.1|206351.3|206201.3|206373.6|206223.6|206351.3|206201.3|25
1646250590000|2022-03-02 19:49:50|206351.5|206201.5|206323.4|206173.4|206351.5|206201.5|206320.3|206170.3|23
1646250600000|2022-03-02 19:50:00|206325.4|206175.4|206306|206156|206325.4|206175.4|206294.8|206144.8|27
1646250610000|2022-03-02 19:50:10|206299.5|206149.5|206299.1|206149.1|206300.9|206150.9|206290.2|206140.2|24
1646250620000|2022-03-02 19:50:20|206298.6|206148.6|206326.2|206176.2|206329.3|206179.3|206298.6|206148.6|25
1646250630000|2022-03-02 19:50:30|206332.9|206182.9|206309.7|206159.7|206332.9|206182.9|206307|206157|27
1646250640000|2022-03-02 19:50:40|206309.5|206159.5|206303.5|206153.5|206314|206164|206303.5|206153.5|28
1646250650000|2022-03-02 19:50:50|206302.9|206152.9|206286.5|206136.5|206302.9|206152.9|206279.8|206129.8|26
1646250660000|2022-03-02 19:51:00|206283.6|206133.6|206257.7|206107.7|206283.6|206133.6|206250.2|206100.2|24
1646250670000|2022-03-02 19:51:10|206253.5|206103.5|206307.1|206157.1|206311.8|206161.8|206253.5|206103.5|25
1646250680000|2022-03-02 19:51:20|206310.4|206160.4|206318|206168|206333|206183|206310.4|206160.4|24
1646250690000|2022-03-02 19:51:30|206318.9|206168.9|206323.3|206173.3|206339.7|206189.7|206318.9|206168.9|26
1646250700000|2022-03-02 19:51:40|206323.4|206173.4|206319|206169|206348|206198|206319|206169|21
1646250710000|2022-03-02 19:51:50|206318.4|206168.4|206322.7|206172.7|206323.8|206173.8|206318.4|206168.4|20
1646250720000|2022-03-02 19:52:00|206322.3|206172.3|206324.6|206174.6|206325.1|206175.1|206320.6|206170.6|23
1646250730000|2022-03-02 19:52:10|206324.1|206174.1|206323.8|206173.8|206330|206180|206321.3|206171.3|23
1646250740000|2022-03-02 19:52:20|206324.1|206174.1|206325.6|206175.6|206328.5|206178.5|206323.4|206173.4|26
1646250750000|2022-03-02 19:52:30|206323.4|206173.4|206359.5|206209.5|206360|206210|206323|206173|23
1646250760000|2022-03-02 19:52:40|206359.9|206209.9|206357.5|206207.5|206368.1|206218.1|206354.9|206204.9|21
1646250770000|2022-03-02 19:52:50|206356.6|206206.6|206369.9|206219.9|206374.5|206266.6|206316.6|206206.6|26
1646250780000|2022-03-02 19:53:00|206369|206219|206407.5|206257.5|206407.5|206257.5|206369|206219|28
1646250790000|2022-03-02 19:53:10|206407.9|206257.9|206398.5|206248.5|206407.9|206257.9|206397.8|206247.8|28
1646250800000|2022-03-02 19:53:20|206400.5|206250.5|206394.1|206244.1|206400.5|206250.5|206388.2|206238.2|20
1646250810000|2022-03-02 19:53:30|206396.7|206246.7|206395.9|206245.9|206398.2|206248.2|206393.9|206243.9|17
1646250820000|2022-03-02 19:53:40|206395.8|206245.8|206398.7|206248.7|206409.5|206259.5|206395.2|206245.2|23
1646250830000|2022-03-02 19:53:50|206398.5|206248.5|206408.5|206258.5|206410.7|206260.7|206398.5|206248.5|23
1646250840000|2022-03-02 19:54:00|206408.3|206258.3|206395.8|206245.8|206408.3|206258.3|206387.3|206237.3|24
1646250850000|2022-03-02 19:54:10|206396.8|206246.8|206394.2|206244.2|206396.8|206246.8|206388.4|206238.4|25
1646250860000|2022-03-02 19:54:20|206396.3|206246.3|206426.7|206276.7|206426.7|206276.7|206394.6|206244.6|22
1646250870000|2022-03-02 19:54:30|206428.8|206278.8|206460.8|206310.8|206461.7|206311.7|206428.8|206278.8|28
1646250880000|2022-03-02 19:54:40|206483.4|206333.4|206469.8|206319.8|206487.9|206337.9|206469.3|206319.3|28
1646250890000|2022-03-02 19:54:50|206469.7|206319.7|206453.5|206303.5|206470.4|206320.4|206451|206301|25
1646250900000|2022-03-02 19:55:00|206452.5|206302.5|206450.5|206300.5|206453.8|206303.8|206449.5|206299.5|22
1646250910000|2022-03-02 19:55:10|206451.8|206301.8|206413.1|206263.1|206452.7|206302.7|206409.7|206259.7|27
1646250920000|2022-03-02 19:55:20|206413|206263|206429.3|206279.3|206429.5|206279.5|206411.9|206261.9|23
1646250930000|2022-03-02 19:55:30|206425.3|206275.3|206372.3|206222.3|206425.3|206275.3|206366.2|206216.2|27
1646250940000|2022-03-02 19:55:40|206371.1|206221.1|206350|206200|206371.1|206221.1|206349|206199|25
1646250950000|2022-03-02 19:55:50|206351.8|206201.8|206351.4|206201.4|206352.5|206202.5|206349.8|206199.8|22
1646250960000|2022-03-02 19:56:00|206352.4|206202.4|206395.4|206245.4|206395.4|206245.4|206350.1|206200.1|26
1646250970000|2022-03-02 19:56:10|206397.3|206247.3|206397|206247|206399.3|206249.3|206394.9|206244.9|24
1646250980000|2022-03-02 19:56:20|206396.7|206246.7|206385.5|206235.5|206398.1|206248.1|206384.7|206234.7|20
1646250990000|2022-03-02 19:56:30|206385.2|206235.2|206368.1|206218.1|206385.2|206235.2|206362.3|206212.3|24
1646251000000|2022-03-02 19:56:40|206369.6|206219.6|206366.1|206216.1|206370.3|206220.3|206366.1|206216.1|15
1646251010000|2022-03-02 19:56:50|206365.7|206215.7|206354.4|206204.4|206365.7|206215.7|206347.5|206197.5|21
1646251020000|2022-03-02 19:57:00|206369.1|206219.1|206384|206234|206402.6|206252.6|206368.9|206218.9|28
1646251030000|2022-03-02 19:57:10|206384.8|206234.8|206391.8|206241.8|206394.3|206244.3|206382.1|206232.1|28
1646251040000|2022-03-02 19:57:20|206391.4|206241.4|206392|206242|206395.7|206245.7|206391|206241|23
1646251050000|2022-03-02 19:57:30|206394.1|206244.1|206403.2|206253.2|206403.2|206253.2|206393.1|206243.1|24
1646251060000|2022-03-02 19:57:40|206403|206253|206422|206272|206422|206272|206402.7|206252.7|24
1646251070000|2022-03-02 19:57:50|206421.3|206271.3|206379.8|206229.8|206431|206281|206375.2|206225.2|27
1646251080000|2022-03-02 19:58:00|206376.9|206226.9|206382.2|206232.2|206382.2|206232.2|206364.3|206214.3|26
1646251090000|2022-03-02 19:58:10|206383.7|206233.7|206385.4|206235.4|206391.4|206241.4|206382.8|206232.8|24
1646251100000|2022-03-02 19:58:20|206385.8|206235.8|206372.8|206222.8|206386.2|206236.2|206369.5|206219.5|26
1646251110000|2022-03-02 19:58:30|206372.6|206222.6|206370.1|206220.1|206374.3|206224.3|206370|206220|18
1646251120000|2022-03-02 19:58:40|206368.4|206218.4|206345.7|206195.7|206369|206219|206345.7|206195.7|25
1646251130000|2022-03-02 19:58:50|206347.6|206197.6|206358.1|206208.1|206358.1|206208.1|206345.2|206195.2|18
1646251140000|2022-03-02 19:59:00|206356|206206|206362.1|206212.1|206365.7|206215.7|206352.9|206202.9|27
1646251150000|2022-03-02 19:59:10|206359.9|206209.9|206374.6|206224.6|206399.6|206249.6|206332|206182|26
1646251160000|2022-03-02 19:59:20|206377|206227|206388.8|206238.8|206393.3|206243.3|206376.5|206226.5|22
1646251170000|2022-03-02 19:59:30|206387.8|206237.8|206349.9|206199.9|206394.9|206244.9|206349.9|206199.9|26
1646251180000|2022-03-02 19:59:40|206351.4|206201.4|206347.4|206197.4|206367.7|206249.7|206299.7|206197.1|27
1646251190000|2022-03-02 19:59:50|206348.7|206198.7|206369.8|206219.8|206372.8|206222.8|206348.7|206198.7|26
1646251200000|2022-03-02 20:00:00|206369|206219|206400.8|206250.8|206406|206256|206369|206219|25
1646251210000|2022-03-02 20:00:10|206401.1|206251.1|206401.1|206251.1|206405.5|206255.5|206399.6|206249.6|27
1646251220000|2022-03-02 20:00:20|206401.2|206251.2|206404.9|206254.9|206404.9|206254.9|206399|206249|22
1646251230000|2022-03-02 20:00:30|206403.8|206253.8|206374|206224|206407.1|206257.1|206374|206224|23
1646251240000|2022-03-02 20:00:40|206379.9|206229.9|206368.6|206218.6|206379.9|206229.9|206365.2|206215.2|18
1646251250000|2022-03-02 20:00:50|206368.8|206218.8|206331.9|206181.9|206368.8|206218.8|206328.5|206178.5|23
1646251260000|2022-03-02 20:01:00|206332|206182|206277.7|206127.7|206332|206182|206270.9|206120.9|24
1646251270000|2022-03-02 20:01:10|206275.9|206125.9|206266.9|206116.9|206277.7|206127.7|206266.9|206116.9|23
1646251280000|2022-03-02 20:01:20|206264.4|206114.4|206243.8|206093.8|206264.4|206114.4|206243.8|206093.8|23
1646251290000|2022-03-02 20:01:30|206242.6|206092.6|206282.5|206132.5|206283.5|206133.5|206229.5|206079.5|24
1646251300000|2022-03-02 20:01:40|206273.3|206123.3|206255.5|206105.5|206280|206130|206255.5|206105.5|24
1646251310000|2022-03-02 20:01:50|206258.1|206108.1|206266.9|206116.9|206268.2|206118.2|206258.1|206108.1|22
1646251320000|2022-03-02 20:02:00|206266.5|206116.5|206302.8|206152.8|206323.5|206173.5|206265.8|206115.8|24
1646251330000|2022-03-02 20:02:10|206305.9|206155.9|206279.7|206129.7|206320.2|206170.2|206279.7|206129.7|22
1646251340000|2022-03-02 20:02:20|206288.4|206138.4|206288.7|206138.7|206290|206140|206286.7|206136.7|14
1646251350000|2022-03-02 20:02:30|206287.1|206137.1|206287.5|206137.5|206290.5|206140.5|206282.5|206132.5|19
1646251360000|2022-03-02 20:02:40|206290.4|206140.4|206287.3|206137.3|206290.4|206140.4|206286.6|206136.6|16
1646251370000|2022-03-02 20:02:50|206287.9|206137.9|206282.5|206132.5|206308.3|206158.3|206282.5|206132.5|20
1646251380000|2022-03-02 20:03:00|206284.4|206134.4|206277.6|206127.6|206286.9|206136.9|206277.6|206127.6|19
1646251390000|2022-03-02 20:03:10|206273.9|206123.9|206226.6|206076.6|206275.7|206125.7|206224.6|206074.6|24
1646251400000|2022-03-02 20:03:20|206228|206078|206237.1|206087.1|206242.9|206092.9|206221.6|206071.6|29
1646251410000|2022-03-02 20:03:30|206233.1|206083.1|206222.1|206072.1|206235.7|206085.7|206220|206070|20
1646251420000|2022-03-02 20:03:40|206221.3|206071.3|206215.7|206065.7|206231.5|206081.5|206213.9|206063.9|16
1646251430000|2022-03-02 20:03:50|206211.9|206061.9|206157.7|206007.7|206219.6|206069.6|206157|206007|24
1646251440000|2022-03-02 20:04:00|206157.9|206007.9|206163.8|206013.8|206169.6|206019.6|206155.9|206005.9|18
1646251450000|2022-03-02 20:04:10|206163.6|206013.6|206162.4|206012.4|206165.1|206015.1|206158.3|206008.3|14
1646251460000|2022-03-02 20:04:20|206162.2|206012.2|206150|206000|206168.2|206018.2|206131.7|205981.7|21
1646251470000|2022-03-02 20:04:30|206152.5|206002.5|206153.8|206003.8|206169.3|206019.3|206146.7|205996.7|19
1646251480000|2022-03-02 20:04:40|206149.2|205999.2|206160|206010|206162|206012|206149.2|205999.2|20
1646251490000|2022-03-02 20:04:50|206159.4|206009.4|206160|206010|206161.4|206011.4|206158.4|206008.4|19
1646251500000|2022-03-02 20:05:00|206160.9|206010.9|206170.5|206020.5|206173.2|206023.2|206152.9|206002.9|25
1646251510000|2022-03-02 20:05:10|206168|206018|206143|205993|206171.4|206021.4|206143|205993|28
1646251520000|2022-03-02 20:05:20|206139.6|205989.6|206139|205989|206144.6|205994.6|206137.8|205987.8|23
1646251530000|2022-03-02 20:05:30|206139.4|205989.4|206136.7|205986.7|206140.8|205990.8|206133.8|205983.8|28
1646251540000|2022-03-02 20:05:40|206141.4|205991.4|206146.1|205996.1|206147|205997|206140.1|205990.1|22
1646251550000|2022-03-02 20:05:50|206145.9|205995.9|206143.7|205993.7|206146.1|205996.1|206140.1|205990.1|16
1646251560000|2022-03-02 20:06:00|206142.5|205992.5|206132.7|205982.7|206145.4|205995.4|206132.7|205982.7|19
1646251570000|2022-03-02 20:06:10|206134.3|205984.3|206131.4|205981.4|206136.6|205986.6|206122.8|205972.8|15
1646251580000|2022-03-02 20:06:20|206132|205982|206138.4|205988.4|206141.8|205991.8|206132|205982|26
1646251590000|2022-03-02 20:06:30|206139.2|205989.2|206142.8|205992.8|206146.8|205996.8|206139.2|205989.2|23
1646251600000|2022-03-02 20:06:40|206141.1|205991.1|206144.4|205994.4|206145.3|205995.3|206140.1|205990.1|16
1646251610000|2022-03-02 20:06:50|206146.4|205996.4|206137.7|205987.7|206148.2|205998.2|206136.6|205986.6|21
1646251620000|2022-03-02 20:07:00|206135.5|205985.5|206125.5|205975.5|206137.4|205987.4|206125.5|205975.5|18
1646251630000|2022-03-02 20:07:10|206124.8|205974.8|206127.2|205977.2|206128.6|205978.6|206123.4|205973.4|15
1646251640000|2022-03-02 20:07:20|206145.6|205995.6|206136|205986|206148|205998|206134|205984|20
1646251650000|2022-03-02 20:07:30|206134.2|205984.2|206134|205984|206134.9|205984.9|206133.6|205983.6|14
1646251660000|2022-03-02 20:07:40|206133.8|205983.8|206137.6|205987.6|206138|205988|206133.6|205983.6|12
1646251670000|2022-03-02 20:07:50|206137.7|205987.7|206149.2|205999.2|206151.1|206001.1|206136.6|205986.6|19
1646251680000|2022-03-02 20:08:00|206148.9|205998.9|206178.7|206028.7|206200.1|206050.1|206146.7|205996.7|24
1646251690000|2022-03-02 20:08:10|206177.1|206027.1|206187.4|206037.4|206189.4|206039.4|206172.8|206022.8|19
1646251700000|2022-03-02 20:08:20|206187|206037|206188.5|206038.5|206191.2|206041.2|206185.6|206035.6|16
1646251710000|2022-03-02 20:08:30|206188.8|206038.8|206205.7|206055.7|206232.5|206082.5|206186.8|206036.8|28
1646251720000|2022-03-02 20:08:40|206205.9|206055.9|206202.8|206052.8|206205.9|206055.9|206200|206050|19
1646251730000|2022-03-02 20:08:50|206203|206053|206196.1|206046.1|206204|206054|206195.4|206045.4|23
1646251740000|2022-03-02 20:09:00|206202.3|206052.3|206200.4|206050.4|206203.2|206053.2|206195.5|206045.5|22
1646251750000|2022-03-02 20:09:10|206199.1|206049.1|206153.6|206003.6|206199.1|206049.1|206148.9|205998.9|22
1646251760000|2022-03-02 20:09:20|206153.7|206003.7|206138.2|205988.2|206156.3|206006.3|206137.7|205987.7|26
1646251770000|2022-03-02 20:09:30|206137.9|205987.9|206152.9|206002.9|206153.8|206003.8|206137.9|205987.9|24
1646251780000|2022-03-02 20:09:40|206153|206003|206153.6|206003.6|206156.2|206006.2|206150.5|206000.5|9
1646251790000|2022-03-02 20:09:50|206154|206004|206155.6|206005.6|206155.6|206005.6|206152.8|206002.8|9
1646251800000|2022-03-02 20:10:00|206157.9|206007.9|206162.5|206012.5|206163.8|206013.8|206156.3|206006.3|24
1646251810000|2022-03-02 20:10:10|206162.1|206012.1|206160|206010|206162.1|206012.1|206159.8|206009.8|10
1646251820000|2022-03-02 20:10:20|206161|206011|206153.4|206003.4|206161|206011|206150.3|206000.3|15
1646251830000|2022-03-02 20:10:30|206153|206003|206156.8|206006.8|206157.2|206007.2|206153|206003|22
1646251840000|2022-03-02 20:10:40|206156.5|206006.5|206151.8|206001.8|206156.8|206006.8|206143.7|205993.7|24
1646251850000|2022-03-02 20:10:50|206154.1|206004.1|206157|206007|206157|206007|206153.3|206003.3|21
1646251860000|2022-03-02 20:11:00|206155|206005|206159.5|206009.5|206161.7|206011.7|206152.3|206002.3|17
1646251870000|2022-03-02 20:11:10|206157.4|206007.4|206153.4|206003.4|206158.6|206008.6|206150.9|206000.9|16
1646251880000|2022-03-02 20:11:20|206154.2|206004.2|206217.4|206067.4|206226.5|206076.5|206154.2|206004.2|23
1646251890000|2022-03-02 20:11:30|206214.1|206064.1|206202|206052|206214.4|206064.4|206196.2|206046.2|26
1646251900000|2022-03-02 20:11:40|206201.8|206051.8|206198.5|206048.5|206201.9|206051.9|206198.5|206048.5|13
1646251910000|2022-03-02 20:11:50|206200.1|206050.1|206198|206048|206200.1|206050.1|206196.1|206046.1|17
1646251920000|2022-03-02 20:12:00|206198.1|206048.1|206232.6|206082.6|206232.6|206082.6|206198.1|206048.1|21
1646251930000|2022-03-02 20:12:10|206232.1|206082.1|206217.4|206067.4|206232.3|206082.3|206217.4|206067.4|19
1646251940000|2022-03-02 20:12:20|206214.2|206064.2|206232.3|206082.3|206234.8|206084.8|206214.2|206064.2|25
1646251950000|2022-03-02 20:12:30|206232.1|206082.1|206232|206082|206233.2|206083.2|206229.6|206079.6|21
1646251960000|2022-03-02 20:12:40|206231.9|206081.9|206233|206083|206258.9|206108.9|206231.9|206081.9|22
1646251970000|2022-03-02 20:12:50|206232.9|206082.9|206240.2|206090.2|206241.4|206091.4|206231.3|206081.3|26
1646251980000|2022-03-02 20:13:00|206237.9|206087.9|206240.6|206090.6|206240.7|206090.7|206233.5|206083.5|23
1646251990000|2022-03-02 20:13:10|206239.6|206089.6|206220|206070|206241.6|206091.6|206217.2|206067.2|25
1646252000000|2022-03-02 20:13:20|206228|206078|206229.7|206079.7|206236.6|206086.6|206222.6|206072.6|24
1646252010000|2022-03-02 20:13:30|206229.9|206079.9|206227.9|206077.9|206238.7|206088.7|206223.1|206073.1|25
1646252020000|2022-03-02 20:13:40|206226.6|206076.6|206239.3|206089.3|206241.4|206091.4|206223.4|206073.4|24
1646252030000|2022-03-02 20:13:50|206237.4|206087.4|206258.3|206108.3|206264.9|206114.9|206237.4|206087.4|22
1646252040000|2022-03-02 20:14:00|206259.4|206109.4|206263.4|206113.4|206267.9|206117.9|206256.5|206106.5|19
1646252050000|2022-03-02 20:14:10|206261.6|206111.6|206263.7|206113.7|206268.6|206166.7|206212|206111.6|14
1646252060000|2022-03-02 20:14:20|206261.8|206111.8|206268.5|206118.5|206268.5|206118.5|206261.3|206111.3|12
1646252070000|2022-03-02 20:14:30|206309.6|206159.6|206307|206157|206318.8|206168.8|206300.3|206150.3|25
1646252080000|2022-03-02 20:14:40|206308.1|206158.1|206341.1|206191.1|206343.3|206193.3|206307.2|206157.2|19
1646252090000|2022-03-02 20:14:50|206326.4|206176.4|206317.7|206167.7|206330.8|206180.8|206317.7|206167.7|23
1646252100000|2022-03-02 20:15:00|206315.5|206165.5|206283.8|206133.8|206321.3|206171.3|206282.7|206132.7|19
1646252110000|2022-03-02 20:15:10|206291.3|206141.3|206301|206151|206301.2|206151.2|206279.4|206129.4|26
1646252120000|2022-03-02 20:15:20|206300.4|206150.4|206302|206152|206307.7|206157.7|206291.3|206141.3|23
1646252130000|2022-03-02 20:15:30|206306|206156|206307.1|206157.1|206310.8|206160.8|206306|206156|23
1646252140000|2022-03-02 20:15:40|206306.2|206156.2|206305.8|206155.8|206308.6|206158.6|206300.9|206150.9|20
1646252150000|2022-03-02 20:15:50|206306.6|206156.6|206294.5|206144.5|206307.6|206157.6|206290.7|206140.7|26
1646252160000|2022-03-02 20:16:00|206301.7|206151.7|206325.3|206175.3|206329.2|206179.2|206301.7|206151.7|26
1646252170000|2022-03-02 20:16:10|206323.9|206173.9|206264.9|206114.9|206326.1|206176.1|206264.9|206114.9|23
1646252180000|2022-03-02 20:16:20|206265.1|206115.1|206287.1|206137.1|206295.2|206145.2|206265.1|206115.1|19
1646252190000|2022-03-02 20:16:30|206287.7|206137.7|206292.4|206142.4|206292.4|206142.4|206284.7|206134.7|16
1646252200000|2022-03-02 20:16:40|206294|206144|206291.4|206141.4|206294|206144|206291.2|206141.2|16
1646252210000|2022-03-02 20:16:50|206295.7|206145.7|206314|206164|206315.4|206165.4|206291.7|206141.7|17
1646252220000|2022-03-02 20:17:00|206315.7|206165.7|206299.5|206149.5|206315.7|206165.7|206294.9|206144.9|21
1646252230000|2022-03-02 20:17:10|206300|206150|206327.6|206177.6|206327.6|206177.6|206298.9|206148.9|23
1646252240000|2022-03-02 20:17:20|206328.9|206178.9|206329.3|206179.3|206334.6|206184.6|206319|206169|23
1646252250000|2022-03-02 20:17:30|206329.1|206179.1|206326.6|206176.6|206329.9|206179.9|206305.2|206155.2|23
1646252260000|2022-03-02 20:17:40|206326.2|206176.2|206326.1|206176.1|206327.8|206177.8|206325.5|206175.5|12
1646252270000|2022-03-02 20:17:50|206317.5|206167.5|206303.4|206153.4|206317.5|206167.5|206299.8|206149.8|15
1646252280000|2022-03-02 20:18:00|206303.1|206153.1|206306.6|206156.6|206328.9|206178.9|206303.1|206153.1|20
1646252290000|2022-03-02 20:18:10|206309.4|206159.4|206304.8|206154.8|206309.4|206159.4|206304.7|206154.7|19
1646252300000|2022-03-02 20:18:20|206305.7|206155.7|206306.3|206156.3|206307.7|206157.7|206305.3|206155.3|17
1646252310000|2022-03-02 20:18:30|206306.1|206156.1|206323.8|206173.8|206330|206180|206304.5|206154.5|19
1646252320000|2022-03-02 20:18:40|206326.7|206176.7|206323.1|206173.1|206326.7|206176.7|206322.5|206172.5|12
1646252330000|2022-03-02 20:18:50|206330|206180|206324.3|206174.3|206330|206180|206323.2|206173.2|14
1646252340000|2022-03-02 20:19:00|206322.6|206172.6|206278.7|206128.7|206323|206173|206278.7|206128.7|20
1646252350000|2022-03-02 20:19:10|206279.8|206129.8|206240.9|206090.9|206280.3|206130.3|206232.7|206082.7|25
1646252360000|2022-03-02 20:19:20|206237.4|206087.4|206255.3|206105.3|206256.5|206106.5|206237.4|206087.4|20
1646252370000|2022-03-02 20:19:30|206255.4|206105.4|206252.7|206102.7|206256.1|206106.1|206251.3|206101.3|18
1646252380000|2022-03-02 20:19:40|206252.6|206102.6|206216.1|206066.1|206255.7|206105.7|206208.9|206058.9|23
1646252390000|2022-03-02 20:19:50|206215.9|206065.9|206218.6|206068.6|206225.8|206075.8|206209.8|206059.8|26
1646252400000|2022-03-02 20:20:00|206235.8|206085.8|206232.9|206082.9|206239|206089|206232.1|206082.1|21
1646252410000|2022-03-02 20:20:10|206232.4|206082.4|206205.1|206055.1|206234.1|206084.1|206205.1|206055.1|19
1646252420000|2022-03-02 20:20:20|206181.4|206031.4|206222|206072|206224.9|206074.9|206181.4|206031.4|26
1646252430000|2022-03-02 20:20:30|206224.5|206074.5|206225|206075|206228.4|206078.4|206192.4|206042.4|25
1646252440000|2022-03-02 20:20:40|206224.1|206074.1|206186.5|206036.5|206225.5|206075.5|206186.5|206036.5|27
1646252450000|2022-03-02 20:20:50|206187.3|206037.3|206227.4|206077.4|206231.9|206081.9|206187.3|206037.3|27
1646252460000|2022-03-02 20:21:00|206226.9|206076.9|206214.8|206064.8|206227.6|206077.6|206214.8|206064.8|22
1646252470000|2022-03-02 20:21:10|206213.5|206063.5|206197.5|206047.5|206213.5|206063.5|206196.1|206046.1|20
1646252480000|2022-03-02 20:21:20|206198.7|206048.7|206207.1|206057.1|206207.9|206057.9|206198.7|206048.7|26
1646252490000|2022-03-02 20:21:30|206207|206057|206190.4|206040.4|206208.3|206058.3|206190.4|206040.4|12
1646252500000|2022-03-02 20:21:40|206189.5|206039.5|206190.7|206040.7|206193.2|206043.2|206186.6|206036.6|22
1646252510000|2022-03-02 20:21:50|206190.1|206040.1|206185.4|206035.4|206192.9|206042.9|206176.6|206026.6|17
1646252520000|2022-03-02 20:22:00|206183.7|206033.7|206186.4|206036.4|206186.4|206036.4|206178.4|206028.4|24
1646252530000|2022-03-02 20:22:10|206184.2|206034.2|206186.1|206036.1|206186.1|206036.1|206179.2|206029.2|19
1646252540000|2022-03-02 20:22:20|206185.1|206035.1|206186.3|206036.3|206186.5|206036.5|206182.2|206032.2|14
1646252550000|2022-03-02 20:22:30|206186.8|206036.8|206185.6|206035.6|206186.8|206036.8|206182.6|206032.6|20
1646252560000|2022-03-02 20:22:40|206186.3|206036.3|206187.2|206037.2|206187.3|206037.3|206182.9|206032.9|20
1646252570000|2022-03-02 20:22:50|206186.3|206036.3|206180.6|206030.6|206186.7|206036.7|206180.6|206030.6|20
1646252580000|2022-03-02 20:23:00|206177.3|206027.3|206187.4|206037.4|206188.1|206038.1|206177.3|206027.3|25
1646252590000|2022-03-02 20:23:10|206186.5|206036.5|206187.9|206037.9|206189.5|206039.5|206186.5|206036.5|16
1646252600000|2022-03-02 20:23:20|206188.1|206038.1|206212.6|206062.6|206230.4|206080.4|206184.9|206034.9|18
1646252610000|2022-03-02 20:23:30|206212.2|206062.2|206206.1|206056.1|206212.2|206062.2|206203.9|206053.9|21
1646252620000|2022-03-02 20:23:40|206207.7|206057.7|206216.6|206066.6|206220.4|206070.4|206206.8|206056.8|24
1646252630000|2022-03-02 20:23:50|206218.5|206068.5|206214.7|206064.7|206223.1|206073.1|206213|206063|21
1646252640000|2022-03-02 20:24:00|206217.7|206067.7|206251.1|206101.1|206251.1|206101.1|206214.5|206064.5|29
1646252650000|2022-03-02 20:24:10|206250.4|206100.4|206239.1|206089.1|206252.9|206102.9|206238.6|206088.6|25
1646252660000|2022-03-02 20:24:20|206239|206089|206240.3|206090.3|206243.5|206093.5|206237.2|206087.2|18
1646252670000|2022-03-02 20:24:30|206240.5|206090.5|206244|206094|206251.1|206101.1|206240.2|206090.2|19
1646252680000|2022-03-02 20:24:40|206240.4|206090.4|206243.8|206093.8|206246.3|206096.3|206239.7|206089.7|18
1646252690000|2022-03-02 20:24:50|206242.1|206092.1|206239.7|206089.7|206242.9|206092.9|206239.1|206089.1|12
1646252700000|2022-03-02 20:25:00|206240.1|206090.1|206198.2|206048.2|206240.1|206090.1|206195.2|206045.2|25
1646252710000|2022-03-02 20:25:10|206198.6|206048.6|206206.4|206056.4|206206.4|206056.4|206183.8|206033.8|19
1646252720000|2022-03-02 20:25:20|206207.3|206057.3|206190.5|206040.5|206207.3|206057.3|206183.8|206033.8|23
1646252730000|2022-03-02 20:25:30|206190.8|206040.8|206199.7|206049.7|206204.2|206054.2|206190.5|206040.5|21
1646252740000|2022-03-02 20:25:40|206200.3|206050.3|206199.5|206049.5|206203|206053|206198.3|206048.3|20
1646252750000|2022-03-02 20:25:50|206201.7|206051.7|206190.6|206040.6|206218.7|206068.7|206190.6|206040.6|23
1646252760000|2022-03-02 20:26:00|206194.7|206044.7|206197.6|206047.6|206199.4|206049.4|206192.3|206042.3|20
1646252770000|2022-03-02 20:26:10|206191.9|206041.9|206187.8|206037.8|206203.9|206090.1|206140.1|206031.7|25
1646252780000|2022-03-02 20:26:20|206188.3|206038.3|206172.1|206022.1|206188.3|206038.3|206165.2|206015.2|25
1646252790000|2022-03-02 20:26:30|206172.7|206022.7|206171.6|206021.6|206174.4|206024.4|206167.7|206017.7|22
1646252800000|2022-03-02 20:26:40|206167.5|206017.5|206177.5|206027.5|206178.7|206028.7|206167.5|206017.5|21
1646252810000|2022-03-02 20:26:50|206178.1|206028.1|206176.6|206026.6|206178.1|206028.1|206175.6|206025.6|16
1646252820000|2022-03-02 20:27:00|206174.1|206024.1|206188.6|206038.6|206197.7|206047.7|206174.1|206024.1|21
1646252830000|2022-03-02 20:27:10|206147.7|206097.7|206196|206046|206206.1|206097.7|206147.7|206038.5|24
1646252840000|2022-03-02 20:27:20|206195.7|206045.7|206196.1|206046.1|206201.6|206051.6|206189.6|206039.6|25
1646252850000|2022-03-02 20:27:30|206197.3|206047.3|206183.6|206033.6|206201.1|206051.1|206182.4|206032.4|19
1646252860000|2022-03-02 20:27:40|206181.7|206031.7|206158.6|206008.6|206182.2|206032.2|206158.6|206008.6|23
1646252870000|2022-03-02 20:27:50|206163|206013|206190.7|206040.7|206190.7|206054.2|206104.2|206001.5|25
1646252880000|2022-03-02 20:28:00|206188.8|206038.8|206180.6|206030.6|206192.5|206042.5|206170.8|206020.8|21
1646252890000|2022-03-02 20:28:10|206180.9|206030.9|206177|206027|206182.9|206032.9|206170.3|206020.3|25
1646252900000|2022-03-02 20:28:20|206175.5|206025.5|206198.3|206048.3|206198.3|206048.3|206175.5|206025.5|23
1646252910000|2022-03-02 20:28:30|206197.8|206047.8|206166.1|206016.1|206197.8|206047.8|206165.2|206015.2|22
1646252920000|2022-03-02 20:28:40|206168.8|206018.8|206167.2|206017.2|206170.4|206020.4|206164.5|206014.5|17
1646252930000|2022-03-02 20:28:50|206167.9|206017.9|206162.5|206012.5|206169.3|206019.3|206162|206012|18
1646252940000|2022-03-02 20:29:00|206160.1|206010.1|206136.4|205986.4|206160.1|206010.1|206133.1|205983.1|27
1646252950000|2022-03-02 20:29:10|206137.7|205987.7|206135.5|205985.5|206140.8|205990.8|206135.2|205985.2|19
1646252960000|2022-03-02 20:29:20|206135.6|205985.6|206139.8|205989.8|206140.6|205990.6|206135.6|205985.6|21
1646252970000|2022-03-02 20:29:30|206140.6|205990.6|206140.7|205990.7|206143.5|205993.5|206140.1|205990.1|18
1646252980000|2022-03-02 20:29:40|206140.4|205990.4|206130.3|205980.3|206140.4|205990.4|206126.9|205976.9|24
1646252990000|2022-03-02 20:29:50|206130|205980|206133.9|205983.9|206134.3|205984.3|206128.9|205978.9|25
1646253000000|2022-03-02 20:30:00|206133.1|205983.1|206122.5|205972.5|206133.1|205983.1|206116.9|205966.9|21
1646253010000|2022-03-02 20:30:10|206123|205973|206141.5|205991.5|206141.5|205991.5|206120.8|205970.8|18
1646253020000|2022-03-02 20:30:20|206144.4|205994.4|206130.8|205980.8|206144.4|205994.4|206126.2|205976.2|21
1646253030000|2022-03-02 20:30:30|206130.6|205980.6|206127.5|205977.5|206130.6|205980.6|206125.3|205975.3|16
1646253040000|2022-03-02 20:30:40|206125.6|205975.6|206125.3|205975.3|206127.2|205977.2|206122|205972|19
1646253050000|2022-03-02 20:30:50|206127.9|205977.9|206166.2|206016.2|206166.2|206016.2|206127.3|205977.3|20
1646253060000|2022-03-02 20:31:00|206159.8|206009.8|206129.7|205979.7|206159.8|206009.8|206129.5|205979.5|20
1646253070000|2022-03-02 20:31:10|206129.8|205979.8|206130.6|205980.6|206130.7|205980.7|206128.1|205978.1|16
1646253080000|2022-03-02 20:31:20|206130.7|205980.7|206158.1|206008.1|206159.7|206009.7|206130.7|205980.7|21
1646253090000|2022-03-02 20:31:30|206159|206009|206132.5|205982.5|206159|206009|206131.9|205981.9|23
1646253100000|2022-03-02 20:31:40|206131.4|205981.4|206128|205978|206133.5|205983.5|206124.7|205974.7|19
1646253110000|2022-03-02 20:31:50|206127.2|205977.2|206109.1|205959.1|206128.7|205978.7|206076|205926|22
1646253120000|2022-03-02 20:32:00|206103|205953|206090.3|205940.3|206119.5|205969.5|206090.3|205940.3|22
1646253130000|2022-03-02 20:32:10|206088.2|205938.2|206089.7|205939.7|206089.8|205939.8|206086.8|205936.8|19
1646253140000|2022-03-02 20:32:20|206083.5|205933.5|206087.4|205937.4|206088.2|205938.2|206083|205933|12
1646253150000|2022-03-02 20:32:30|206088.1|205938.1|206090.5|205940.5|206090.5|205940.5|206087.7|205937.7|17
1646253160000|2022-03-02 20:32:40|206084.1|205934.1|206083.9|205933.9|206084.1|205934.1|206077.7|205927.7|19
1646253170000|2022-03-02 20:32:50|206084.8|205934.8|206082.6|205932.6|206090.8|205940.8|206059.1|205909.1|23
1646253180000|2022-03-02 20:33:00|206083.3|205933.3|206079.6|205929.6|206085.6|205935.6|206077.5|205927.5|21
1646253190000|2022-03-02 20:33:10|206080.3|205930.3|206085.4|205935.4|206085.4|205935.4|206078.9|205928.9|16
1646253200000|2022-03-02 20:33:20|206085.6|205935.6|206110.4|205960.4|206128.7|205978.7|206085.6|205935.6|17
1646253210000|2022-03-02 20:33:30|206110.2|205960.2|206110.2|205960.2|206114|205964|206109|205959|11
1646253220000|2022-03-02 20:33:40|206111.2|205961.2|206113.2|205963.2|206113.9|205963.9|206104.4|205954.4|13
1646253230000|2022-03-02 20:33:50|206113.5|205963.5|206104.9|205954.9|206114.2|205964.2|206104|205954|16
1646253240000|2022-03-02 20:34:00|206104.5|205954.5|206052.7|205902.7|206104.5|205954.5|206051.4|205901.4|21
1646253250000|2022-03-02 20:34:10|206055.5|205905.5|206026.4|205876.4|206055.5|205905.5|206016.3|205866.3|18
1646253260000|2022-03-02 20:34:20|206026.1|205876.1|206028.2|205878.2|206031.1|205881.1|206025.8|205875.8|26
1646253270000|2022-03-02 20:34:30|206028.4|205878.4|206071.8|205921.8|206071.8|205921.8|206027.6|205877.6|25
1646253280000|2022-03-02 20:34:40|206070.6|205920.6|206074.4|205924.4|206076.3|205926.3|206070|205920|25
1646253290000|2022-03-02 20:34:50|206073.5|205923.5|206086.1|205936.1|206087.9|205937.9|206065.8|205915.8|24
1646253300000|2022-03-02 20:35:00|206083.1|205933.1|206124|205974|206125.1|205975.1|206083|205933|24
1646253310000|2022-03-02 20:35:10|206123.8|205973.8|206120.9|205970.9|206123.8|205973.8|206115.5|205965.5|21
1646253320000|2022-03-02 20:35:20|206128.3|205978.3|206106.7|205956.7|206128.3|205978.3|206106.7|205956.7|20
1646253330000|2022-03-02 20:35:30|206105.1|205955.1|206079.8|205929.8|206105.1|205955.1|206078|205928|20
1646253340000|2022-03-02 20:35:40|206080.7|205930.7|206079.2|205929.2|206080.7|205930.7|206075.7|205925.7|16
1646253350000|2022-03-02 20:35:50|206080|205930|206075.1|205925.1|206080|205930|206074.2|205924.2|17
1646253360000|2022-03-02 20:36:00|206089.6|205939.6|206110.6|205960.6|206114.6|205964.6|206089.6|205939.6|18
1646253370000|2022-03-02 20:36:10|206112.7|205962.7|206083.4|205933.4|206112.7|205962.7|206083.4|205933.4|20
1646253380000|2022-03-02 20:36:20|206084.6|205934.6|206086.6|205936.6|206116.3|205966.3|206084.6|205934.6|24
1646253390000|2022-03-02 20:36:30|206085.2|205935.2|206089|205939|206110.4|205960.4|206085.1|205935.1|21
1646253400000|2022-03-02 20:36:40|206088.9|205938.9|206107.2|205957.2|206118.1|205968.1|206088.9|205938.9|26
1646253410000|2022-03-02 20:36:50|206107.5|205957.5|206110.6|205960.6|206110.6|205960.6|206107.5|205957.5|14
1646253420000|2022-03-02 20:37:00|206110.5|205960.5|206094.6|205944.6|206112.2|205962.2|206094.4|205944.4|19
1646253430000|2022-03-02 20:37:10|206094|205944|206033.9|205883.9|206094|205944|206027.5|205877.5|21
1646253440000|2022-03-02 20:37:20|206031|205881|206054.6|205904.6|206054.6|205904.6|206026.8|205876.8|26
1646253450000|2022-03-02 20:37:30|206054.3|205904.3|206071.8|205921.8|206078.6|205928.6|206042.5|205892.5|27
1646253460000|2022-03-02 20:37:40|206070.7|205920.7|206079.6|205929.6|206079.6|205929.6|206068.4|205918.4|15
1646253470000|2022-03-02 20:37:50|206078.9|205928.9|206028.3|205878.3|206083.5|205933.5|206028.3|205878.3|18
1646253480000|2022-03-02 20:38:00|206025.6|205875.6|206024.6|205874.6|206026.1|205876.1|206022.8|205872.8|19
1646253490000|2022-03-02 20:38:10|206024.2|205874.2|206024|205874|206039.1|205889.1|206021.7|205871.7|21
1646253500000|2022-03-02 20:38:20|206023.1|205873.1|206024.3|205874.3|206027.5|205877.5|206021.5|205871.5|20
1646253510000|2022-03-02 20:38:30|206024|205874|206023.5|205873.5|206024.4|205874.4|206020.5|205870.5|14
1646253520000|2022-03-02 20:38:40|206023.7|205873.7|206022.1|205872.1|206026|205876|206015.7|205865.7|17
1646253530000|2022-03-02 20:38:50|206031.3|205881.3|206046.2|205896.2|206059.2|205909.2|206023.5|205873.5|26
1646253540000|2022-03-02 20:39:00|206046.6|205896.6|206074.9|205924.9|206091.4|205941.4|206046.6|205896.6|26
1646253550000|2022-03-02 20:39:10|206082.6|205932.6|206120.5|205970.5|206122.3|205972.3|206082.6|205932.6|25
1646253560000|2022-03-02 20:39:20|206119.9|205969.9|206120.1|205970.1|206122|205972|206119.3|205969.3|14
1646253570000|2022-03-02 20:39:30|206119.8|205969.8|206116.2|205966.2|206133.5|205983.5|206105|205955|20
1646253580000|2022-03-02 20:39:40|206116.7|205966.7|206118.3|205968.3|206119.8|205969.8|206115.7|205965.7|17
1646253590000|2022-03-02 20:39:50|206118.5|205968.5|206095.7|205945.7|206128.3|205978.3|206083.2|205933.2|18
1646253600000|2022-03-02 20:40:00|206094.8|205944.8|206125|205975|206137.7|205987.7|206090|205940|26
1646253610000|2022-03-02 20:40:10|206125.6|205975.6|206155.1|206005.1|206162.3|206012.3|206122.5|205972.5|28
1646253620000|2022-03-02 20:40:20|206153.5|206003.5|206173.6|206023.6|206173.6|206023.6|206151.2|206001.2|20
1646253630000|2022-03-02 20:40:30|206172.5|206022.5|206175.6|206025.6|206179.1|206029.1|206155.5|206005.5|23
1646253640000|2022-03-02 20:40:40|206176.1|206026.1|206174.3|206024.3|206178.3|206028.3|206172.7|206022.7|22
1646253650000|2022-03-02 20:40:50|206173.4|206023.4|206172.2|206022.2|206173.4|206023.4|206171.6|206021.6|19
1646253660000|2022-03-02 20:41:00|206166.5|206016.5|206175.8|206025.8|206175.8|206025.8|206163.2|206013.2|21
1646253670000|2022-03-02 20:41:10|206173.8|206023.8|206162.4|206012.4|206173.9|206023.9|206158.3|206008.3|21
1646253680000|2022-03-02 20:41:20|206160.4|206010.4|206133.8|205983.8|206161.6|206011.6|206132.4|205982.4|25
1646253690000|2022-03-02 20:41:30|206135.6|205985.6|206133.5|205983.5|206137.7|205987.7|206132.5|205982.5|23
1646253700000|2022-03-02 20:41:40|206132.2|205982.2|206135.5|205985.5|206136.2|205986.2|206132.2|205982.2|20
1646253710000|2022-03-02 20:41:50|206136|205986|206178.5|206028.5|206181.1|206031.1|206135.9|205985.9|18
1646253720000|2022-03-02 20:42:00|206179.1|206029.1|206149.2|205999.2|206179.1|206029.1|206137.5|205987.5|26
1646253730000|2022-03-02 20:42:10|206150.3|206000.3|206139.4|205989.4|206151.6|206001.6|206139.4|205989.4|26
1646253740000|2022-03-02 20:42:20|206140.3|205990.3|206155.6|206005.6|206161.9|206011.9|206132.8|205982.8|24
1646253750000|2022-03-02 20:42:30|206153|206003|206162.9|206012.9|206175.7|206025.7|206152.1|206002.1|19
1646253760000|2022-03-02 20:42:40|206162.8|206012.8|206180.5|206030.5|206200|206050|206160.3|206010.3|22
1646253770000|2022-03-02 20:42:50|206181.9|206031.9|206148.9|205998.9|206181.9|206031.9|206146.2|205996.2|20
1646253780000|2022-03-02 20:43:00|206148.7|205998.7|206177.3|206027.3|206180.3|206030.3|206147.2|205997.2|27
1646253790000|2022-03-02 20:43:10|206176.7|206026.7|206182.5|206032.5|206183|206033|206174.2|206024.2|24
1646253800000|2022-03-02 20:43:20|206180.7|206030.7|206177.1|206027.1|206181.2|206031.2|206175|206025|23
1646253810000|2022-03-02 20:43:30|206177.3|206027.3|206201.4|206051.4|206203.7|206053.7|206177.3|206027.3|24
1646253820000|2022-03-02 20:43:40|206201.3|206051.3|206226.5|206076.5|206226.5|206076.5|206200.5|206050.5|16
1646253830000|2022-03-02 20:43:50|206225.1|206075.1|206221.7|206071.7|206225.1|206075.1|206221.7|206071.7|16
1646253840000|2022-03-02 20:44:00|206224.9|206074.9|206212.5|206062.5|206225.5|206075.5|206212.2|206062.2|12
1646253850000|2022-03-02 20:44:10|206211.5|206061.5|206218.1|206068.1|206222|206072|206211|206061|21
1646253860000|2022-03-02 20:44:20|206218.2|206068.2|206218.9|206068.9|206225.1|206075.1|206218|206068|22
1646253870000|2022-03-02 20:44:30|206219|206069|206205.4|206055.4|206220|206070|206205.4|206055.4|21
1646253880000|2022-03-02 20:44:40|206204.8|206054.8|206177.2|206027.2|206205.3|206055.3|206175.4|206025.4|22
1646253890000|2022-03-02 20:44:50|206178.8|206028.8|206175.5|206025.5|206180.1|206030.1|206174.4|206024.4|21
1646253900000|2022-03-02 20:45:00|206175.6|206025.6|206150.4|206000.4|206175.6|206025.6|206149.1|205999.1|27
1646253910000|2022-03-02 20:45:10|206151.2|206001.2|206149|205999|206152.6|206002.6|206148.3|205998.3|24
1646253920000|2022-03-02 20:45:20|206148.9|205998.9|206159.3|206009.3|206160.4|206010.4|206148|205998|21
1646253930000|2022-03-02 20:45:30|206159.4|206009.4|206143.3|205993.3|206159.4|206009.4|206140|205990|22
1646253940000|2022-03-02 20:45:40|206144.5|205994.5|206139.3|205989.3|206145.5|205995.5|206139.3|205989.3|25
1646253950000|2022-03-02 20:45:50|206139.9|205989.9|206136.1|205986.1|206140.1|205990.1|206126.7|205976.7|21
1646253960000|2022-03-02 20:46:00|206136.2|205986.2|206140.6|205990.6|206145.5|205995.5|206135.4|205985.4|19
1646253970000|2022-03-02 20:46:10|206140.8|205990.8|206150.9|206000.9|206155.1|206005.1|206140.3|205990.3|25
1646253980000|2022-03-02 20:46:20|206154|206004|206149.4|205999.4|206167|206017|206149.4|205999.4|24
1646253990000|2022-03-02 20:46:30|206149.3|205999.3|206146.4|205996.4|206152.6|206002.6|206139|205989|26
1646254000000|2022-03-02 20:46:40|206148.8|205998.8|206138.4|205988.4|206149.8|205999.8|206137.4|205987.4|21
1646254010000|2022-03-02 20:46:50|206136.8|205986.8|206152.7|206002.7|206152.7|206002.7|206136.8|205986.8|21
1646254020000|2022-03-02 20:47:00|206153.7|206003.7|206164.1|206014.1|206168.1|206018.1|206144.3|205994.3|22
1646254030000|2022-03-02 20:47:10|206166.3|206016.3|206168.9|206018.9|206168.9|206018.9|206165.6|206015.6|23
1646254040000|2022-03-02 20:47:20|206168|206018|206167.6|206017.6|206169.5|206019.5|206166.2|206016.2|21
1646254050000|2022-03-02 20:47:30|206167|206017|206176.3|206026.3|206181.7|206031.7|206166.8|206016.8|26
1646254060000|2022-03-02 20:47:40|206176.1|206026.1|206173.4|206023.4|206178|206028|206172.2|206022.2|22
1646254070000|2022-03-02 20:47:50|206173.5|206023.5|206171.8|206021.8|206173.5|206023.5|206170.7|206020.7|18
1646254080000|2022-03-02 20:48:00|206171.1|206021.1|206140.5|205990.5|206173.1|206023.1|206136.4|205986.4|21
1646254090000|2022-03-02 20:48:10|206140.1|205990.1|206144.4|205994.4|206145.4|205995.4|206136.4|205986.4|26
1646254100000|2022-03-02 20:48:20|206144.5|205994.5|206142.6|205992.6|206153.8|206003.8|206138.6|205988.6|27
1646254110000|2022-03-02 20:48:30|206140.9|205990.9|206135.3|205985.3|206143.4|205993.4|206135.3|205985.3|25
1646254120000|2022-03-02 20:48:40|206137.7|205987.7|206137.1|205987.1|206140.7|205990.7|206134.6|205984.6|21
1646254130000|2022-03-02 20:48:50|206136.8|205986.8|206136.1|205986.1|206138.8|205988.8|206135.4|205985.4|18
1646254140000|2022-03-02 20:49:00|206136.5|205986.5|206113.3|205963.3|206137.3|205987.3|206106|205956|22
1646254150000|2022-03-02 20:49:10|206052.3|205902.3|206085|205935|206094.1|205944.1|206046.7|205896.7|28
1646254160000|2022-03-02 20:49:20|206085.5|205935.5|206090.3|205940.3|206093.6|205943.6|206080.6|205930.6|27
1646254170000|2022-03-02 20:49:30|206091.6|205941.6|206057.2|205907.2|206091.8|205941.8|206056.7|205906.7|26
1646254180000|2022-03-02 20:49:40|206056.9|205906.9|206089|205939|206092.1|205942.1|206056.9|205906.9|27
1646254190000|2022-03-02 20:49:50|206090.7|205940.7|206096.7|205946.7|206101|205951|206087.9|205937.9|26
1646254200000|2022-03-02 20:50:00|206092.1|205942.1|206057.8|205907.8|206092.1|205942.1|206055.5|205905.5|27
1646254210000|2022-03-02 20:50:10|206058.7|205908.7|206045.1|205895.1|206065.6|205915.6|206045.1|205895.1|28
1646254220000|2022-03-02 20:50:20|206040.2|205890.2|206050.2|205900.2|206052.4|205902.4|206019.1|205869.1|28
1646254230000|2022-03-02 20:50:30|206049.6|205899.6|206034.7|205884.7|206049.6|205899.6|206032.4|205882.4|21
1646254240000|2022-03-02 20:50:40|206035.1|205885.1|206030.3|205880.3|206040.2|205890.2|206028.5|205878.5|24
1646254250000|2022-03-02 20:50:50|206028.5|205878.5|206031.9|205881.9|206033.1|205883.1|206025.9|205875.9|22
1646254260000|2022-03-02 20:51:00|206031.1|205881.1|206040.2|205890.2|206044.3|205894.3|206028.8|205878.8|26
1646254270000|2022-03-02 20:51:10|206040.9|205890.9|206040.9|205890.9|206044|205894|206036.6|205886.6|16
1646254280000|2022-03-02 20:51:20|206035.2|205885.2|206041.3|205891.3|206043|205893|206034|205884|23
1646254290000|2022-03-02 20:51:30|206042.6|205892.6|206043.9|205893.9|206047.4|205897.4|206034|205884|21
1646254300000|2022-03-02 20:51:40|206043.3|205893.3|206041.4|205891.4|206052.4|205902.4|206040.8|205890.8|20
1646254310000|2022-03-02 20:51:50|206040.6|205890.6|206044.1|205894.1|206048.1|205898.1|206038.2|205888.2|15
1646254320000|2022-03-02 20:52:00|206044.8|205894.8|206045.2|205895.2|206058.6|205908.6|206043.2|205893.2|19
1646254330000|2022-03-02 20:52:10|206045.6|205895.6|206047.5|205897.5|206052|205902|206042.3|205892.3|14
1646254340000|2022-03-02 20:52:20|206048.1|205898.1|206047.8|205897.8|206048.1|205898.1|206045.3|205895.3|13
1646254350000|2022-03-02 20:52:30|206048.2|205898.2|206025.9|205875.9|206065.8|205915.8|206019.4|205869.4|25
1646254360000|2022-03-02 20:52:40|206023.4|205873.4|206035.7|205885.7|206048.5|205898.5|206022.8|205872.8|19
1646254370000|2022-03-02 20:52:50|206034|205884|206034.5|205884.5|206037.8|205887.8|206017.5|205867.5|20
1646254380000|2022-03-02 20:53:00|206027.5|205877.5|206038.9|205888.9|206043|205893|206027.5|205877.5|26
1646254390000|2022-03-02 20:53:10|206038.4|205888.4|206041.2|205891.2|206053.3|205903.3|206038.4|205888.4|20
1646254400000|2022-03-02 20:53:20|206040.3|205890.3|206042|205892|206044.7|205894.7|206038.7|205888.7|13
1646254410000|2022-03-02 20:53:30|206041.6|205891.6|206036.5|205886.5|206041.8|205891.8|206036.5|205886.5|18
1646254420000|2022-03-02 20:53:40|206034.6|205884.6|206048.6|205898.6|206059.6|205909.6|206034.5|205884.5|20
1646254430000|2022-03-02 20:53:50|206044.8|205894.8|206050|205900|206059.8|205909.8|206038.9|205888.9|22
1646254440000|2022-03-02 20:54:00|206049.6|205899.6|206045.9|205895.9|206055.3|205905.3|206042.6|205892.6|23
1646254450000|2022-03-02 20:54:10|206046.5|205896.5|206056.5|205906.5|206056.5|205906.5|206036.1|205886.1|24
1646254460000|2022-03-02 20:54:20|206055.5|205905.5|206065|205915|206065|205915|206044.2|205894.2|25
1646254470000|2022-03-02 20:54:30|206052.6|205902.6|206056.8|205906.8|206061.2|205911.2|206048.8|205898.8|26
1646254480000|2022-03-02 20:54:40|206059|205909|206087|205937|206093.4|205943.4|206059|205909|26
1646254490000|2022-03-02 20:54:50|206061.9|205911.9|206071.5|205921.5|206083.2|205933.2|206056.3|205906.3|28
1646254500000|2022-03-02 20:55:00|206076.9|205926.9|206110.4|205960.4|206154.3|206004.3|206076.9|205926.9|27
1646254510000|2022-03-02 20:55:10|206108.6|205958.6|206133.3|205983.3|206149.1|205999.1|206108.6|205958.6|24
1646254520000|2022-03-02 20:55:20|206141.9|205991.9|206124.1|205974.1|206146.1|205996.1|206124.1|205974.1|23
1646254530000|2022-03-02 20:55:30|206138.6|205988.6|206118.1|205968.1|206138.6|205988.6|206117.5|205967.5|20
1646254540000|2022-03-02 20:55:40|206125.3|205975.3|206123.6|205973.6|206125.3|205975.3|206119.5|205969.5|22
1646254550000|2022-03-02 20:55:50|206130.9|205980.9|206133|205983|206144.4|205994.4|206130.1|205980.1|24
1646254560000|2022-03-02 20:56:00|206133.3|205983.3|206130.2|205980.2|206145|205995|206127.7|205977.7|24
1646254570000|2022-03-02 20:56:10|206131.6|205981.6|206129|205979|206134.9|205984.9|206123.1|205973.1|26
1646254580000|2022-03-02 20:56:20|206132.9|205982.9|206121.2|205971.2|206132.9|205982.9|206115.5|205965.5|22
1646254590000|2022-03-02 20:56:30|206113.7|205963.7|206115.4|205965.4|206119.1|205969.1|206112.9|205962.9|20
1646254600000|2022-03-02 20:56:40|206115|205965|206138.6|205988.6|206150.5|206000.5|206115|205965|28
1646254610000|2022-03-02 20:56:50|206134|205984|206140.1|205990.1|206140.1|205990.1|206132|205982|24
1646254620000|2022-03-02 20:57:00|206139.5|205989.5|206125.8|205975.8|206139.9|205989.9|206125.8|205975.8|19
1646254630000|2022-03-02 20:57:10|206125.9|205975.9|206140.3|205990.3|206142.8|205992.8|206124|205974|26
1646254640000|2022-03-02 20:57:20|206141|205991|206186.5|206036.5|206186.8|206036.8|206140|205990|22
1646254650000|2022-03-02 20:57:30|206183.5|206033.5|206183.5|206033.5|206188.4|206038.4|206182.6|206032.6|23
1646254660000|2022-03-02 20:57:40|206182.1|206032.1|206186.2|206036.2|206189.4|206039.4|206182.1|206032.1|22
1646254670000|2022-03-02 20:57:50|206186|206036|206198.4|206048.4|206208.3|206058.3|206186|206036|24
1646254680000|2022-03-02 20:58:00|206202.9|206052.9|206208.5|206058.5|206212.7|206062.7|206198.4|206048.4|21
1646254690000|2022-03-02 20:58:10|206210.4|206060.4|206230.5|206080.5|206241.1|206091.1|206205.9|206055.9|24
1646254700000|2022-03-02 20:58:20|206227.3|206077.3|206241.9|206091.9|206242.5|206092.5|206227.3|206077.3|28
1646254710000|2022-03-02 20:58:30|206235.7|206085.7|206249.8|206099.8|206266.5|206116.5|206233.7|206083.7|26
1646254720000|2022-03-02 20:58:40|206244.5|206094.5|206244.9|206094.9|206251.8|206101.8|206244.5|206094.5|21
1646254730000|2022-03-02 20:58:50|206241.3|206091.3|206226.4|206076.4|206245.6|206095.6|206222.7|206072.7|25
1646254740000|2022-03-02 20:59:00|206226|206076|206179.8|206029.8|206226|206076|206175.6|206025.6|24
1646254750000|2022-03-02 20:59:10|206179.5|206029.5|206125.6|205975.6|206179.5|206029.5|206125.6|205975.6|23
1646254760000|2022-03-02 20:59:20|206124.5|205974.5|206122|205972|206137.7|205987.7|206119.1|205969.1|19
1646254770000|2022-03-02 20:59:30|206132.6|205982.6|206137.3|205987.3|206141.2|205991.2|206130.4|205980.4|26
1646254780000|2022-03-02 20:59:40|206135.2|205985.2|206130.5|205980.5|206135.2|205985.2|206130.5|205980.5|24
1646254790000|2022-03-02 20:59:50|206136.1|205986.1|206139|205989|206143.6|205993.6|206129.2|205979.2|28
1646254800000|2022-03-02 21:00:00|206142.6|205992.6|206164.9|206014.9|206175.1|206025.1|206142.6|205992.6|29
1646254810000|2022-03-02 21:00:10|206164.6|206014.6|206169.3|206019.3|206177.9|206027.9|206162.4|206012.4|23
1646254820000|2022-03-02 21:00:20|206169.5|206019.5|206163.9|206013.9|206172.2|206022.2|206162.9|206012.9|23
1646254830000|2022-03-02 21:00:30|206165.3|206015.3|206168.4|206018.4|206170.2|206020.2|206165.3|206015.3|24
1646254840000|2022-03-02 21:00:40|206168.5|206018.5|206179.9|206029.9|206183.9|206033.9|206167.5|206017.5|25
1646254850000|2022-03-02 21:00:50|206180.7|206030.7|206178.7|206028.7|206180.7|206030.7|206175.5|206025.5|17
1646254860000|2022-03-02 21:01:00|206178.2|206028.2|206180.4|206030.4|206181|206031|206178.2|206028.2|17
1646254870000|2022-03-02 21:01:10|206180.6|206030.6|206188.8|206038.8|206188.8|206038.8|206173.9|206023.9|13
1646254880000|2022-03-02 21:01:20|206185.9|206035.9|206176.2|206026.2|206189.8|206039.8|206176.2|206026.2|25
1646254890000|2022-03-02 21:01:30|206182.2|206032.2|206177.1|206027.1|206182.2|206032.2|206171.4|206021.4|23
1646254900000|2022-03-02 21:01:40|206176.9|206026.9|206158.3|206008.3|206181.5|206031.5|206158.3|206008.3|23
1646254910000|2022-03-02 21:01:50|206158.9|206008.9|206156.9|206006.9|206164.3|206014.3|206156|206006|19
1646254920000|2022-03-02 21:02:00|206158|206008|206103.1|205953.1|206160|206010|206094.9|205944.9|27
1646254930000|2022-03-02 21:02:10|206103.2|205953.2|206104.9|205954.9|206106.8|205956.8|206101.4|205951.4|19
1646254940000|2022-03-02 21:02:20|206104.8|205954.8|206108|205958|206108.5|205958.5|206102.5|205952.5|23
1646254950000|2022-03-02 21:02:30|206102.9|205952.9|206140.2|205990.2|206142.3|205992.3|206102.9|205952.9|22
1646254960000|2022-03-02 21:02:40|206142.8|205992.8|206142.1|205992.1|206142.8|205992.8|206139.2|205989.2|19
1646254970000|2022-03-02 21:02:50|206141.5|205991.5|206140.5|205990.5|206143.6|205993.6|206138.7|205988.7|17
1646254980000|2022-03-02 21:03:00|206141.6|205991.6|206125.3|205975.3|206141.6|205991.6|206120.9|205970.9|19
1646254990000|2022-03-02 21:03:10|206124.8|205974.8|206118.5|205968.5|206124.8|205974.8|206117.7|205967.7|18
1646255000000|2022-03-02 21:03:20|206114.6|205964.6|206120.3|205970.3|206122|205972|206114.3|205964.3|17
1646255010000|2022-03-02 21:03:30|206124.3|205974.3|206120.7|205970.7|206124.3|205974.3|206112.3|205962.3|14
1646255020000|2022-03-02 21:03:40|206120.2|205970.2|206120.7|205970.7|206122.5|205972.5|206119.2|205969.2|9
1646255030000|2022-03-02 21:03:50|206120.8|205970.8|206120.5|205970.5|206120.8|205970.8|206119.1|205969.1|6
1646255040000|2022-03-02 21:04:00|206120.3|205970.3|206121.6|205971.6|206123.4|205973.4|206119.8|205969.8|15
1646255050000|2022-03-02 21:04:10|206122.3|205972.3|206117.3|205967.3|206122.9|205972.9|206116.8|205966.8|13
1646255060000|2022-03-02 21:04:20|206118|205968|206117.6|205967.6|206118|205968|206117.3|205967.3|9
1646255070000|2022-03-02 21:04:30|206117.7|205967.7|206168.7|206018.7|206168.7|206018.7|206108.4|205958.4|17
1646255080000|2022-03-02 21:04:40|206174|206024|206172.6|206022.6|206177.8|206027.8|206167.7|206017.7|16
1646255090000|2022-03-02 21:04:50|206172.1|206022.1|206165.9|206015.9|206172.1|206022.1|206165.9|206015.9|13
1646255100000|2022-03-02 21:05:00|206166.1|206016.1|206168.1|206018.1|206168.9|206018.9|206166.1|206016.1|12
1646255110000|2022-03-02 21:05:10|206168.2|206018.2|206200.7|206050.7|206200.7|206050.7|206167.8|206017.8|15
1646255120000|2022-03-02 21:05:20|206197.1|206047.1|206197.4|206047.4|206201.9|206051.9|206192|206042|20
1646255130000|2022-03-02 21:05:30|206196.9|206046.9|206201.5|206051.5|206203.8|206053.8|206196.8|206046.8|19
1646255140000|2022-03-02 21:05:40|206200.5|206050.5|206199.6|206049.6|206202.1|206052.1|206194.9|206044.9|20
1646255150000|2022-03-02 21:05:50|206197.8|206047.8|206200.4|206050.4|206204.6|206054.6|206197.8|206047.8|18
1646255160000|2022-03-02 21:06:00|206201.2|206051.2|206203.6|206053.6|206210.7|206060.7|206201.2|206051.2|18
1646255170000|2022-03-02 21:06:10|206202.1|206052.1|206201.3|206051.3|206204.2|206054.2|206198.3|206048.3|17
1646255180000|2022-03-02 21:06:20|206201.2|206051.2|206204.6|206054.6|206205.4|206055.4|206198.8|206048.8|21
1646255190000|2022-03-02 21:06:30|206204.3|206054.3|206208.4|206058.4|206210.8|206060.8|206204.3|206054.3|15
1646255200000|2022-03-02 21:06:40|206210.8|206060.8|206208.9|206058.9|206210.8|206060.8|206205.2|206055.2|10
1646255210000|2022-03-02 21:06:50|206208.2|206058.2|206207.4|206057.4|206213.4|206063.4|206207.4|206057.4|13
1646255220000|2022-03-02 21:07:00|206207.2|206057.2|206198.1|206048.1|206208.6|206058.6|206191.6|206041.6|17
1646255230000|2022-03-02 21:07:10|206199.1|206049.1|206198.5|206048.5|206200.6|206050.6|206197.5|206047.5|17
1646255240000|2022-03-02 21:07:20|206197.5|206047.5|206198.7|206048.7|206201.3|206051.3|206196.9|206046.9|17
1646255250000|2022-03-02 21:07:30|206198.6|206048.6|206217.2|206067.2|206223.4|206073.4|206197.4|206047.4|10
1646255260000|2022-03-02 21:07:40|206218.5|206068.5|206214.4|206064.4|206218.5|206068.5|206210.8|206060.8|9
1646255270000|2022-03-02 21:07:50|206212.6|206062.6|206219.9|206069.9|206219.9|206069.9|206212.6|206062.6|12
1646255280000|2022-03-02 21:08:00|206219.2|206069.2|206213.2|206063.2|206219.2|206069.2|206213|206063|14
1646255290000|2022-03-02 21:08:10|206218.4|206068.4|206215.7|206065.7|206218.4|206068.4|206215.1|206065.1|16
1646255300000|2022-03-02 21:08:20|206213.6|206063.6|206215.4|206065.4|206216.7|206066.7|206213.6|206063.6|7
1646255310000|2022-03-02 21:08:30|206213.5|206063.5|206212.3|206062.3|206213.8|206063.8|206211.7|206061.7|10
1646255320000|2022-03-02 21:08:40|206212.5|206062.5|206211.4|206061.4|206213.1|206063.1|206211.1|206061.1|7
1646255330000|2022-03-02 21:08:50|206219.4|206069.4|206226.7|206076.7|206229|206079|206218.1|206068.1|13
1646255340000|2022-03-02 21:09:00|206228.4|206078.4|206229.3|206079.3|206229.3|206079.3|206225.8|206075.8|8
1646255350000|2022-03-02 21:09:10|206227.2|206077.2|206227.2|206077.2|206227.2|206077.2|206223.2|206073.2|9
1646255360000|2022-03-02 21:09:20|206229.3|206079.3|206224.6|206074.6|206229.9|206079.9|206223.1|206073.1|13
1646255370000|2022-03-02 21:09:30|206223.1|206073.1|206236.9|206086.9|206240.4|206090.4|206223.1|206073.1|16
1646255380000|2022-03-02 21:09:40|206239.4|206089.4|206225.7|206075.7|206239.4|206089.4|206222.3|206072.3|17
1646255390000|2022-03-02 21:09:50|206224.3|206074.3|206223.9|206073.9|206227.4|206077.4|206222.4|206072.4|13
1646255400000|2022-03-02 21:10:00|206223.1|206073.1|206226.3|206076.3|206226.9|206076.9|206222.2|206072.2|14
1646255410000|2022-03-02 21:10:10|206226.2|206076.2|206225|206075|206229|206079|206225|206075|16
1646255420000|2022-03-02 21:10:20|206225.9|206075.9|206216.5|206066.5|206226|206076|206209.7|206059.7|22
1646255430000|2022-03-02 21:10:30|206212|206062|206215.9|206065.9|206221.3|206071.3|206212|206062|18
1646255440000|2022-03-02 21:10:40|206216.2|206066.2|206219.2|206069.2|206219.2|206069.2|206216.2|206066.2|15
1646255450000|2022-03-02 21:10:50|206219.5|206069.5|206219.4|206069.4|206221.4|206071.4|206219.4|206069.4|11
1646255460000|2022-03-02 21:11:00|206220.1|206070.1|206229.9|206079.9|206236.1|206086.1|206213.7|206063.7|22
1646255470000|2022-03-02 21:11:10|206229.4|206079.4|206235.8|206085.8|206235.8|206085.8|206227.8|206077.8|22
1646255480000|2022-03-02 21:11:20|206236.3|206086.3|206242.9|206092.9|206247.1|206097.1|206235.1|206085.1|20
1646255490000|2022-03-02 21:11:30|206244.2|206094.2|206246.5|206096.5|206246.5|206096.5|206241.4|206091.4|14
1646255500000|2022-03-02 21:11:40|206244.4|206094.4|206243.9|206093.9|206246.5|206096.5|206241.7|206091.7|16
1646255510000|2022-03-02 21:11:50|206245|206095|206248.4|206098.4|206249.9|206099.9|206241.9|206091.9|15
1646255520000|2022-03-02 21:12:00|206246.2|206096.2|206244.1|206094.1|206248|206098|206244.1|206094.1|14
1646255530000|2022-03-02 21:12:10|206243|206093|206246.8|206096.8|206249.3|206099.3|206243|206093|12
1646255540000|2022-03-02 21:12:20|206245.3|206095.3|206245.7|206095.7|206249.7|206099.7|206244.1|206094.1|13
1646255550000|2022-03-02 21:12:30|206249.7|206099.7|206257.8|206107.8|206259.1|206109.1|206246|206096|18
1646255560000|2022-03-02 21:12:40|206222.1|206072.1|206221.1|206071.1|206227.8|206077.8|206218.6|206068.6|27
1646255570000|2022-03-02 21:12:50|206224.1|206074.1|206224.6|206074.6|206226.9|206076.9|206223.8|206073.8|18
1646255580000|2022-03-02 21:13:00|206220.7|206070.7|206224.1|206074.1|206225.2|206075.2|206220.4|206070.4|19
1646255590000|2022-03-02 21:13:10|206225.2|206075.2|206222|206072|206225.3|206075.3|206220.8|206070.8|21
1646255600000|2022-03-02 21:13:20|206225.7|206075.7|206232|206082|206232|206082|206219.4|206069.4|18
1646255610000|2022-03-02 21:13:30|206229.5|206079.5|206225.3|206075.3|206236|206086|206223.9|206073.9|20
1646255620000|2022-03-02 21:13:40|206226.3|206076.3|206226.3|206076.3|206232.7|206082.7|206226.3|206076.3|7
1646255630000|2022-03-02 21:13:50|206224.6|206074.6|206232.1|206082.1|206232.1|206082.1|206224.6|206074.6|7
1646255640000|2022-03-02 21:14:00|206231.9|206081.9|206233.8|206083.8|206233.8|206083.8|206225|206075|10
1646255650000|2022-03-02 21:14:10|206227.3|206077.3|206233.6|206083.6|206233.6|206083.6|206226.6|206076.6|11
1646255660000|2022-03-02 21:14:20|206233|206083|206249.5|206099.5|206249.5|206099.5|206224.4|206074.4|16
1646255670000|2022-03-02 21:14:30|206246.6|206096.6|206247.2|206097.2|206249.5|206099.5|206244.1|206094.1|24
1646255680000|2022-03-02 21:14:40|206246.3|206096.3|206221.4|206071.4|206250|206100|206216.6|206066.6|17
1646255690000|2022-03-02 21:14:50|206222.7|206072.7|206226.6|206076.6|206231|206081|206221.4|206071.4|20
1646255700000|2022-03-02 21:15:00|206224.4|206074.4|206243.6|206093.6|206246.4|206096.4|206224.4|206074.4|23
1646255710000|2022-03-02 21:15:10|206247.2|206097.2|206243.4|206093.4|206247.2|206097.2|206241.9|206091.9|15
1646255720000|2022-03-02 21:15:20|206243.3|206093.3|206244.4|206094.4|206245.1|206095.1|206240.9|206090.9|10
1646255730000|2022-03-02 21:15:30|206242.5|206092.5|206241.8|206091.8|206247.3|206097.3|206241.8|206091.8|17
1646255740000|2022-03-02 21:15:40|206241.4|206091.4|206243.9|206093.9|206244|206094|206241.3|206091.3|9
1646255750000|2022-03-02 21:15:50|206244.1|206094.1|206242.2|206092.2|206245.8|206095.8|206241|206091|11
1646255760000|2022-03-02 21:16:00|206244.3|206094.3|206246.2|206096.2|206246.2|206096.2|206239.6|206089.6|14
1646255770000|2022-03-02 21:16:10|206248.4|206098.4|206245|206095|206248.4|206098.4|206243.3|206093.3|14
1646255780000|2022-03-02 21:16:20|206245.6|206095.6|206242.3|206092.3|206247.8|206097.8|206242.3|206092.3|19
1646255790000|2022-03-02 21:16:30|206241.7|206091.7|206251.3|206101.3|206258.1|206108.1|206241.5|206091.5|19
1646255800000|2022-03-02 21:16:40|206252.4|206102.4|206245.6|206095.6|206255.8|206105.8|206245.1|206095.1|19
1646255810000|2022-03-02 21:16:50|206245.9|206095.9|206227.4|206077.4|206245.9|206095.9|206225.1|206075.1|19
1646255820000|2022-03-02 21:17:00|206232.4|206082.4|206224|206074|206232.5|206082.5|206221.7|206071.7|18
1646255830000|2022-03-02 21:17:10|206225.2|206075.2|206226|206076|206226|206076|206221.3|206071.3|17
1646255840000|2022-03-02 21:17:20|206226.3|206076.3|206229|206079|206229|206079|206222.9|206072.9|16
1646255850000|2022-03-02 21:17:30|206226.1|206076.1|206225.2|206075.2|206229.1|206079.1|206224|206074|13
1646255860000|2022-03-02 21:17:40|206226.6|206076.6|206227.5|206077.5|206229.7|206079.7|206225|206075|11
1646255870000|2022-03-02 21:17:50|206227.4|206077.4|206231.5|206081.5|206232.8|206082.8|206224.2|206074.2|9
1646255880000|2022-03-02 21:18:00|206234.6|206084.6|206224.1|206074.1|206234.6|206084.6|206219.6|206069.6|16
1646255890000|2022-03-02 21:18:10|206225.1|206075.1|206227.4|206077.4|206230.4|206080.4|206223.7|206073.7|9
1646255900000|2022-03-02 21:18:20|206227.2|206077.2|206226.1|206076.1|206229.2|206079.2|206222.9|206072.9|13
1646255910000|2022-03-02 21:18:30|206225.5|206075.5|206228|206078|206229.2|206079.2|206221.2|206071.2|11
1646255920000|2022-03-02 21:18:40|206227.7|206077.7|206226.7|206076.7|206228.7|206078.7|206226.7|206076.7|3
1646255930000|2022-03-02 21:18:50|206227.6|206077.6|206230.5|206080.5|206230.5|206080.5|206224.3|206074.3|7
1646255940000|2022-03-02 21:19:00|206229.3|206079.3|206224|206074|206229.3|206079.3|206223.9|206073.9|8
1646255950000|2022-03-02 21:19:10|206231.7|206081.7|206232.2|206082.2|206237.2|206087.2|206226.3|206076.3|14
1646255960000|2022-03-02 21:19:20|206231.4|206081.4|206233.7|206083.7|206236.5|206086.5|206231.4|206081.4|11
1646255970000|2022-03-02 21:19:30|206235|206085|206234.9|206084.9|206237.3|206087.3|206233.1|206083.1|9
1646255980000|2022-03-02 21:19:40|206235.9|206085.9|206238.8|206088.8|206239.7|206089.7|206235.9|206085.9|5
1646255990000|2022-03-02 21:19:50|206239.5|206089.5|206235.8|206085.8|206239.9|206089.9|206233.1|206083.1|7
1646256000000|2022-03-02 21:20:00|206233.9|206083.9|206226.8|206076.8|206233.9|206083.9|206225.3|206075.3|8
1646256010000|2022-03-02 21:20:10|206230.3|206080.3|206232.1|206082.1|206232.1|206082.1|206229.5|206079.5|11
1646256020000|2022-03-02 21:20:20|206232.3|206082.3|206234.2|206084.2|206234.4|206084.4|206232.3|206082.3|10
1646256030000|2022-03-02 21:20:30|206235.2|206085.2|206236.7|206086.7|206236.8|206086.8|206235.2|206085.2|5
1646256040000|2022-03-02 21:20:40|206229.2|206079.2|206235.6|206085.6|206235.6|206085.6|206229.2|206079.2|8
1646256050000|2022-03-02 21:20:50|206234.6|206084.6|206243.9|206093.9|206247.4|206097.4|206233.7|206083.7|15
1646256060000|2022-03-02 21:21:00|206244.6|206094.6|206241.1|206091.1|206247.5|206097.5|206236.1|206086.1|15
1646256070000|2022-03-02 21:21:10|206244|206094|206247.7|206097.7|206249.8|206099.8|206233|206083|17
1646256080000|2022-03-02 21:21:20|206268.5|206118.5|206271.8|206121.8|206271.8|206121.8|206266.9|206116.9|17
1646256090000|2022-03-02 21:21:30|206272.1|206122.1|206269.5|206119.5|206274.6|206124.6|206269.3|206119.3|14
1646256100000|2022-03-02 21:21:40|206269.1|206119.1|206286.4|206136.4|206291.2|206141.2|206269.1|206119.1|21
1646256110000|2022-03-02 21:21:50|206289.9|206139.9|206269.2|206119.2|206293.4|206143.4|206260|206110|19
1646256120000|2022-03-02 21:22:00|206271|206121|206266.7|206116.7|206274|206124|206259.9|206109.9|16
1646256130000|2022-03-02 21:22:10|206265.3|206115.3|206268.1|206118.1|206268.1|206118.1|206262.2|206112.2|11
1646256140000|2022-03-02 21:22:20|206271.2|206121.2|206261.4|206111.4|206271.7|206121.7|206257.6|206107.6|7
1646256150000|2022-03-02 21:22:30|206260.9|206110.9|206290.1|206140.1|206292.3|206142.3|206260.8|206110.8|12
1646256160000|2022-03-02 21:22:40|206288.7|206138.7|206283.2|206133.2|206290.3|206140.3|206273.3|206123.3|6
1646256170000|2022-03-02 21:22:50|206281.3|206131.3|206328.3|206178.3|206330.5|206180.5|206281.3|206131.3|14
1646256180000|2022-03-02 21:23:00|206334.7|206184.7|206333.6|206183.6|206336.6|206186.6|206329.4|206179.4|17
1646256190000|2022-03-02 21:23:10|206333.5|206183.5|206328.2|206178.2|206334.9|206184.9|206326.8|206176.8|13
1646256200000|2022-03-02 21:23:20|206328.6|206178.6|206325.8|206175.8|206330|206180|206325.7|206175.7|9
1646256210000|2022-03-02 21:23:30|206321|206171|206323.1|206173.1|206323.6|206173.6|206316.6|206166.6|16
1646256220000|2022-03-02 21:23:40|206323.4|206173.4|206326|206176|206327.4|206177.4|206323.2|206173.2|9
1646256230000|2022-03-02 21:23:50|206329.6|206179.6|206334.1|206184.1|206344.1|206194.1|206319.8|206169.8|14
1646256240000|2022-03-02 21:24:00|206335|206185|206327.6|206177.6|206335|206185|206326.3|206176.3|19
1646256250000|2022-03-02 21:24:10|206329.7|206179.7|206327.1|206177.1|206329.9|206179.9|206316.3|206166.3|25
1646256260000|2022-03-02 21:24:20|206320.7|206170.7|206328|206178|206328|206178|206320|206170|22
1646256270000|2022-03-02 21:24:30|206330.4|206180.4|206323|206173|206331.1|206181.1|206321.6|206171.6|18
1646256280000|2022-03-02 21:24:40|206322.9|206172.9|206323.7|206173.7|206326.4|206176.4|206322.9|206172.9|16
1646256290000|2022-03-02 21:24:50|206322.8|206172.8|206300.6|206150.6|206322.8|206172.8|206294.5|206144.5|23
1646256300000|2022-03-02 21:25:00|206300.9|206150.9|206315.5|206165.5|206319.1|206169.1|206293.1|206143.1|24
1646256310000|2022-03-02 21:25:10|206316.7|206166.7|206320.4|206170.4|206325.2|206175.2|206316.7|206166.7|25
1646256320000|2022-03-02 21:25:20|206321.5|206171.5|206316.7|206166.7|206321.7|206171.7|206315.7|206165.7|24
1646256330000|2022-03-02 21:25:30|206317.8|206167.8|206325.2|206175.2|206330.2|206180.2|206317.7|206167.7|17
1646256340000|2022-03-02 21:25:40|206322.5|206172.5|206323.6|206173.6|206326.9|206176.9|206322.5|206172.5|18
1646256350000|2022-03-02 21:25:50|206323.1|206173.1|206326.1|206176.1|206327.3|206177.3|206323.1|206173.1|23
1646256360000|2022-03-02 21:26:00|206326.7|206176.7|206329.1|206179.1|206337.7|206187.7|206325.1|206175.1|15
1646256370000|2022-03-02 21:26:10|206330.2|206180.2|206329.6|206179.6|206330.9|206180.9|206328.6|206178.6|21
1646256380000|2022-03-02 21:26:20|206329.2|206179.2|206332.7|206182.7|206333.5|206183.5|206326.7|206176.7|22
1646256390000|2022-03-02 21:26:30|206333.7|206183.7|206332.7|206182.7|206334.2|206184.2|206332|206182|17
1646256400000|2022-03-02 21:26:40|206332.6|206182.6|206331.6|206181.6|206333|206183|206331.1|206181.1|16
1646256410000|2022-03-02 21:26:50|206332.2|206182.2|206331.6|206181.6|206332.2|206182.2|206327.8|206177.8|17
1646256420000|2022-03-02 21:27:00|206330.1|206180.1|206330.6|206180.6|206331.2|206181.2|206328.6|206178.6|16
1646256430000|2022-03-02 21:27:10|206331.1|206181.1|206330.6|206180.6|206331.5|206181.5|206328.9|206178.9|13
1646256440000|2022-03-02 21:27:20|206330.3|206180.3|206330.4|206180.4|206331.5|206181.5|206329|206179|12
1646256450000|2022-03-02 21:27:30|206330|206180|206331.9|206181.9|206332|206182|206330|206180|5
1646256460000|2022-03-02 21:27:40|206330.1|206180.1|206330.1|206180.1|206333|206183|206329.5|206179.5|12
1646256470000|2022-03-02 21:27:50|206329.2|206179.2|206329.9|206179.9|206330.6|206180.6|206327.9|206177.9|10
1646256480000|2022-03-02 21:28:00|206328.7|206178.7|206327.2|206177.2|206330.9|206180.9|206326.8|206176.8|12
1646256490000|2022-03-02 21:28:10|206327.8|206177.8|206328.6|206178.6|206329.4|206179.4|206327|206177|6
1646256500000|2022-03-02 21:28:20|206327.6|206177.6|206328.4|206178.4|206328.9|206178.9|206326.8|206176.8|8
1646256510000|2022-03-02 21:28:30|206328.8|206178.8|206330|206180|206332.2|206182.2|206328.8|206178.8|11
1646256520000|2022-03-02 21:28:40|206330.9|206180.9|206329|206179|206330.9|206180.9|206327.6|206177.6|12
1646256530000|2022-03-02 21:28:50|206330.8|206180.8|206330.8|206180.8|206332.8|206182.8|206326.8|206176.8|15
1646256540000|2022-03-02 21:29:00|206331.9|206181.9|206331.3|206181.3|206332.1|206182.1|206320|206170|21
1646256550000|2022-03-02 21:29:10|206333.2|206183.2|206329.6|206179.6|206333.2|206183.2|206327.9|206177.9|19
1646256560000|2022-03-02 21:29:20|206329.5|206179.5|206330.9|206180.9|206331.2|206181.2|206329.2|206179.2|16
1646256570000|2022-03-02 21:29:30|206331.4|206181.4|206330.4|206180.4|206334.9|206184.9|206321.6|206171.6|20
1646256580000|2022-03-02 21:29:40|206331.7|206181.7|206328.8|206178.8|206332.4|206182.4|206326.2|206176.2|14
1646256590000|2022-03-02 21:29:50|206328.6|206178.6|206329.8|206179.8|206329.8|206179.8|206327.8|206177.8|12
1646256600000|2022-03-02 21:30:00|206328.1|206178.1|206325|206175|206336.8|206186.8|206325|206175|13
1646256610000|2022-03-02 21:30:10|206325.5|206175.5|206326.8|206176.8|206327|206177|206325.3|206175.3|7
1646256620000|2022-03-02 21:30:20|206326.4|206176.4|206324.9|206174.9|206327.7|206177.7|206322.4|206172.4|12
1646256630000|2022-03-02 21:30:30|206326.1|206176.1|206326.7|206176.7|206334.2|206184.2|206322.5|206172.5|15
1646256640000|2022-03-02 21:30:40|206328.7|206178.7|206329.4|206179.4|206331.2|206181.2|206326.7|206176.7|13
1646256650000|2022-03-02 21:30:50|206330.1|206180.1|206327.6|206177.6|206332.9|206182.9|206322.7|206172.7|18
1646256660000|2022-03-02 21:31:00|206331|206181|206326.9|206176.9|206334.3|206184.3|206325.6|206175.6|13
1646256670000|2022-03-02 21:31:10|206327.1|206177.1|206324.7|206174.7|206327.6|206177.6|206324.5|206174.5|12
1646256680000|2022-03-02 21:31:20|206325.7|206175.7|206326.3|206176.3|206327.8|206177.8|206322.4|206172.4|15
1646256690000|2022-03-02 21:31:30|206326.4|206176.4|206293|206143|206327|206177|206289.1|206139.1|20
1646256700000|2022-03-02 21:31:40|206295.4|206145.4|206299.1|206149.1|206300.5|206150.5|206292.1|206142.1|11
1646256710000|2022-03-02 21:31:50|206298.2|206148.2|206297.2|206147.2|206298.5|206148.5|206293.7|206143.7|18
1646256720000|2022-03-02 21:32:00|206297.1|206147.1|206301.3|206151.3|206301.3|206151.3|206296.9|206146.9|13
1646256730000|2022-03-02 21:32:10|206299.8|206149.8|206302.7|206152.7|206302.7|206152.7|206299.8|206149.8|12
1646256740000|2022-03-02 21:32:20|206301.5|206151.5|206301.9|206151.9|206302.6|206152.6|206300.1|206150.1|7
1646256750000|2022-03-02 21:32:30|206302.7|206152.7|206312.5|206162.5|206312.5|206162.5|206297.8|206147.8|16
1646256760000|2022-03-02 21:32:40|206313.1|206163.1|206324|206174|206328.1|206178.1|206313.1|206163.1|12
1646256770000|2022-03-02 21:32:50|206325.4|206175.4|206325.4|206175.4|206328.1|206178.1|206323.3|206173.3|18
1646256780000|2022-03-02 21:33:00|206325.3|206175.3|206326.7|206176.7|206327.2|206177.2|206325.3|206175.3|15
1646256790000|2022-03-02 21:33:10|206325|206175|206330.1|206180.1|206330.4|206180.4|206325|206175|14
1646256800000|2022-03-02 21:33:20|206330|206180|206329.3|206179.3|206331.5|206181.5|206328.3|206178.3|18
1646256810000|2022-03-02 21:33:30|206329.1|206179.1|206330.4|206180.4|206331.1|206181.1|206328.5|206178.5|20
1646256820000|2022-03-02 21:33:40|206329.3|206179.3|206327.8|206177.8|206331.3|206181.3|206326.7|206176.7|18
1646256830000|2022-03-02 21:33:50|206329.1|206179.1|206331.3|206181.3|206331.3|206181.3|206328.2|206178.2|13
1646256840000|2022-03-02 21:34:00|206331.9|206181.9|206333.2|206183.2|206334|206184|206331.8|206181.8|11
1646256850000|2022-03-02 21:34:10|206333.6|206183.6|206335.9|206185.9|206338.3|206188.3|206333.6|206183.6|10
1646256860000|2022-03-02 21:34:20|206340.9|206190.9|206334.5|206184.5|206350.1|206200.1|206330.4|206180.4|10
1646256870000|2022-03-02 21:34:30|206337.9|206187.9|206346.9|206196.9|206346.9|206196.9|206333.7|206183.7|9
1646256880000|2022-03-02 21:34:40|206353|206203|206336.7|206186.7|206353|206203|206336.7|206186.7|6
1646256890000|2022-03-02 21:34:50|206339.1|206189.1|206341.9|206191.9|206341.9|206191.9|206339.1|206189.1|8
1646256900000|2022-03-02 21:35:00|206342.6|206192.6|206336.4|206186.4|206352.2|206202.2|206331.5|206181.5|8
1646256910000|2022-03-02 21:35:10|206335.6|206185.6|206334.9|206184.9|206335.6|206185.6|206332.8|206182.8|6
1646256920000|2022-03-02 21:35:20|206340.3|206190.3|206333.7|206183.7|206342.3|206192.3|206333.7|206183.7|8
1646256930000|2022-03-02 21:35:30|206337.7|206187.7|206336.4|206186.4|206341.1|206191.1|206334.6|206184.6|5
1646256940000|2022-03-02 21:35:40|206336.6|206186.6|206337.9|206187.9|206337.9|206187.9|206326.1|206176.1|8
1646256950000|2022-03-02 21:35:50|206326.7|206176.7|206334.2|206184.2|206337.8|206187.8|206326.7|206176.7|11
1646256960000|2022-03-02 21:36:00|206338.2|206188.2|206341.9|206191.9|206341.9|206191.9|206333.1|206183.1|7
1646256970000|2022-03-02 21:36:10|206340.2|206190.2|206334.3|206184.3|206347.4|206197.4|206334.3|206184.3|8
1646256980000|2022-03-02 21:36:20|206335|206185|206339.8|206189.8|206339.8|206189.8|206333.2|206183.2|7
1646256990000|2022-03-02 21:36:30|206339|206189|206338.4|206188.4|206339.9|206189.9|206330|206180|9
1646257000000|2022-03-02 21:36:40|206334.3|206184.3|206337.2|206187.2|206340.4|206190.4|206334.3|206184.3|14
1646257010000|2022-03-02 21:36:50|206337.6|206187.6|206342.1|206192.1|206342.2|206192.2|206337.2|206187.2|8
1646257020000|2022-03-02 21:37:00|206345.4|206195.4|206345.7|206195.7|206345.7|206195.7|206344.7|206194.7|3
1646257030000|2022-03-02 21:37:10|206352.5|206202.5|206336.8|206186.8|206352.5|206230.5|206280.5|206184.4|9
1646257040000|2022-03-02 21:37:20|206339.6|206189.6|206345|206195|206345|206195|206334.3|206184.3|7
1646257050000|2022-03-02 21:37:30|206330.3|206180.3|206333.3|206183.3|206333.3|206183.3|206329.6|206179.6|16
1646257060000|2022-03-02 21:37:40|206325.7|206175.7|206330.6|206180.6|206333.2|206183.2|206325.6|206175.6|12
1646257070000|2022-03-02 21:37:50|206331.8|206181.8|206329.9|206179.9|206331.8|206181.8|206325.2|206175.2|12
1646257080000|2022-03-02 21:38:00|206329.3|206179.3|206332.8|206182.8|206333.3|206183.3|206329.1|206179.1|13
1646257090000|2022-03-02 21:38:10|206331.7|206181.7|206336.2|206186.2|206336.7|206186.7|206331.7|206181.7|7
1646257100000|2022-03-02 21:38:20|206335.4|206185.4|206333|206183|206340.3|206190.3|206333|206183|12
1646257110000|2022-03-02 21:38:30|206338.9|206188.9|206341.7|206191.7|206341.7|206191.7|206337.9|206187.9|7
1646257120000|2022-03-02 21:38:40|206345.6|206195.6|206334.4|206184.4|206345.6|206195.6|206333.7|206183.7|15
1646257130000|2022-03-02 21:38:50|206335.1|206185.1|206330.6|206180.6|206335.1|206185.1|206320.7|206170.7|14
1646257140000|2022-03-02 21:39:00|206330.9|206180.9|206327.9|206177.9|206331|206181|206326.8|206176.8|10
1646257150000|2022-03-02 21:39:10|206328.1|206178.1|206331.8|206181.8|206332.2|206182.2|206326.4|206176.4|5
1646257160000|2022-03-02 21:39:20|206330.5|206180.5|206327.2|206177.2|206336|206186|206327.2|206177.2|8
1646257170000|2022-03-02 21:39:30|206326.9|206176.9|206330.9|206180.9|206332.1|206182.1|206326.8|206176.8|12
1646257180000|2022-03-02 21:39:40|206330.8|206180.8|206337.1|206187.1|206337.8|206187.8|206330.8|206180.8|13
1646257190000|2022-03-02 21:39:50|206337.3|206187.3|206350.4|206200.4|206354.6|206204.6|206334.6|206184.6|11
1646257200000|2022-03-02 21:40:00|206360.1|206210.1|206342.9|206192.9|206366.1|206216.1|206342.9|206192.9|18
1646257210000|2022-03-02 21:40:10|206346.6|206196.6|206352.9|206202.9|206353|206203|206344.2|206194.2|10
1646257220000|2022-03-02 21:40:20|206353|206203|206352.7|206202.7|206353|206203|206348.5|206198.5|8
1646257230000|2022-03-02 21:40:30|206349.5|206199.5|206349.5|206199.5|206350.1|206200.1|206347|206197|9
1646257240000|2022-03-02 21:40:40|206350.6|206200.6|206345.9|206195.9|206351.7|206201.7|206345.9|206195.9|9
1646257250000|2022-03-02 21:40:50|206351.9|206201.9|206346.6|206196.6|206359.1|206209.1|206346.6|206196.6|19
1646257260000|2022-03-02 21:41:00|206346.3|206196.3|206361.3|206211.3|206361.3|206211.3|206346.3|206196.3|18
1646257270000|2022-03-02 21:41:10|206361.2|206211.2|206357.8|206207.8|206361.7|206211.7|206353.6|206203.6|19
1646257280000|2022-03-02 21:41:20|206358|206208|206394.7|206244.7|206394.7|206244.7|206357.1|206207.1|22
1646257290000|2022-03-02 21:41:30|206392.3|206242.3|206383|206233|206392.4|206242.4|206374.4|206224.4|17
1646257300000|2022-03-02 21:41:40|206381.8|206231.8|206381.7|206231.7|206386.3|206236.3|206377.9|206227.9|13
1646257310000|2022-03-02 21:41:50|206381.2|206231.2|206378.5|206228.5|206397.7|206247.7|206378.5|206228.5|13
1646257320000|2022-03-02 21:42:00|206378.4|206228.4|206379.7|206229.7|206388.2|206238.2|206378.4|206228.4|16
1646257330000|2022-03-02 21:42:10|206379.1|206229.1|206377.6|206227.6|206380.1|206230.1|206377.6|206227.6|10
1646257340000|2022-03-02 21:42:20|206377.5|206227.5|206377.4|206227.4|206378.6|206228.6|206375.4|206225.4|14
1646257350000|2022-03-02 21:42:30|206376.9|206226.9|206380.8|206230.8|206381.8|206231.8|206375.5|206225.5|6
1646257360000|2022-03-02 21:42:40|206377.3|206227.3|206385.9|206235.9|206389|206239|206375.5|206225.5|8
1646257370000|2022-03-02 21:42:50|206385|206235|206389.5|206239.5|206394.9|206244.9|206384.8|206234.8|16
1646257380000|2022-03-02 21:43:00|206395.3|206245.3|206392.5|206242.5|206398.2|206248.2|206389.4|206239.4|15
1646257390000|2022-03-02 21:43:10|206389|206239|206398.8|206248.8|206402.4|206252.4|206389|206239|16
1646257400000|2022-03-02 21:43:20|206398.6|206248.6|206400.5|206250.5|206400.5|206250.5|206397.3|206247.3|13
1646257410000|2022-03-02 21:43:30|206406|206256|206401.2|206251.2|206410|206260|206400.3|206250.3|16
1646257420000|2022-03-02 21:43:40|206401.9|206251.9|206405.6|206255.6|206405.6|206255.6|206398.3|206248.3|19
1646257430000|2022-03-02 21:43:50|206405.1|206255.1|206408.7|206258.7|206410.4|206260.4|206404.7|206254.7|13
1646257440000|2022-03-02 21:44:00|206410.6|206260.6|206455.6|206305.6|206455.6|206305.6|206403.6|206253.6|16
1646257450000|2022-03-02 21:44:10|206451.5|206301.5|206445|206295|206457.6|206307.6|206443.2|206293.2|13
1646257460000|2022-03-02 21:44:20|206445.1|206295.1|206450.5|206300.5|206455.3|206305.3|206442.9|206292.9|14
1646257470000|2022-03-02 21:44:30|206450|206300|206475.7|206325.7|206485.9|206335.9|206450|206300|15
1646257480000|2022-03-02 21:44:40|206494.3|206344.3|206493.7|206343.7|206502.1|206352.1|206491.7|206341.7|16
1646257490000|2022-03-02 21:44:50|206501.1|206351.1|206494.3|206344.3|206501.1|206351.1|206491.8|206341.8|10
1646257500000|2022-03-02 21:45:00|206491.1|206341.1|206492.5|206342.5|206497.5|206347.5|206489.2|206339.2|19
1646257510000|2022-03-02 21:45:10|206490.6|206340.6|206495.7|206345.7|206495.7|206345.7|206490.6|206340.6|14
1646257520000|2022-03-02 21:45:20|206495.6|206345.6|206496.6|206346.6|206497.5|206347.5|206493.2|206343.2|15
1646257530000|2022-03-02 21:45:30|206496.3|206346.3|206500.3|206350.3|206502.6|206352.6|206496.1|206346.1|16
1646257540000|2022-03-02 21:45:40|206506.3|206356.3|206505.8|206355.8|206506.3|206356.3|206496.9|206346.9|15
1646257550000|2022-03-02 21:45:50|206505.9|206355.9|206494.5|206344.5|206505.9|206355.9|206493|206343|13
1646257560000|2022-03-02 21:46:00|206491.7|206341.7|206494.2|206344.2|206498|206348|206491.2|206341.2|17
1646257570000|2022-03-02 21:46:10|206489.1|206339.1|206495.8|206345.8|206500|206350|206489.1|206339.1|14
1646257580000|2022-03-02 21:46:20|206499.5|206349.5|206497.7|206347.7|206499.8|206349.8|206493.1|206343.1|6
1646257590000|2022-03-02 21:46:30|206495.9|206345.9|206497.9|206347.9|206499.2|206349.2|206493.7|206343.7|12
1646257600000|2022-03-02 21:46:40|206496.4|206346.4|206491.4|206341.4|206496.4|206346.4|206491.4|206341.4|8
1646257610000|2022-03-02 21:46:50|206497.2|206347.2|206498.1|206348.1|206498.1|206348.1|206494|206344|5
1646257620000|2022-03-02 21:47:00|206497.5|206347.5|206504.1|206354.1|206505.6|206355.6|206493.2|206343.2|12
1646257630000|2022-03-02 21:47:10|206507.3|206357.3|206504.8|206354.8|206507.3|206357.3|206504.8|206354.8|3
1646257640000|2022-03-02 21:47:20|206503.8|206353.8|206504.7|206354.7|206508.4|206358.4|206502.3|206352.3|7
1646257650000|2022-03-02 21:47:30|206505.6|206355.6|206504.9|206354.9|206505.6|206355.6|206504.7|206354.7|3
1646257660000|2022-03-02 21:47:40|206507.2|206357.2|206496.9|206346.9|206507.2|206357.2|206495.7|206345.7|5
1646257670000|2022-03-02 21:47:50|206505.2|206355.2|206505.4|206355.4|206505.4|206355.4|206505.2|206355.2|3
1646257680000|2022-03-02 21:48:00|206511.6|206361.6|206502.1|206352.1|206513.8|206363.8|206490.6|206340.6|6
1646257690000|2022-03-02 21:48:10|206501.5|206351.5|206491.8|206341.8|206501.5|206351.5|206491.3|206341.3|7
1646257700000|2022-03-02 21:48:20|206495.2|206345.2|206497.2|206347.2|206497.2|206347.2|206486.7|206336.7|5
1646257710000|2022-03-02 21:48:30|206497.5|206347.5|206501.9|206351.9|206501.9|206351.9|206496.8|206346.8|8
1646257720000|2022-03-02 21:48:40|206492.8|206342.8|206512.1|206362.1|206515.7|206365.7|206492.8|206342.8|22
1646257730000|2022-03-02 21:48:50|206511.3|206361.3|206490.2|206340.2|206517.2|206367.2|206485|206335|13
1646257740000|2022-03-02 21:49:00|206489.8|206339.8|206495.4|206345.4|206497.2|206347.2|206488.4|206338.4|20
1646257750000|2022-03-02 21:49:10|206495|206345|206491.8|206341.8|206496.7|206346.7|206487.1|206337.1|24
1646257760000|2022-03-02 21:49:20|206490.8|206340.8|206495.8|206345.8|206495.8|206345.8|206488.9|206338.9|19
1646257770000|2022-03-02 21:49:30|206490.9|206340.9|206487.2|206337.2|206495.6|206345.6|206487.1|206337.1|10
1646257780000|2022-03-02 21:49:40|206486.2|206336.2|206486.1|206336.1|206491.2|206341.2|206485.8|206335.8|10
1646257790000|2022-03-02 21:49:50|206486.6|206336.6|206482.1|206332.1|206489.5|206339.5|206482.1|206332.1|14
1646257800000|2022-03-02 21:50:00|206485.8|206335.8|206492.3|206342.3|206498.5|206348.5|206485.8|206335.8|17
1646257810000|2022-03-02 21:50:10|206492.5|206342.5|206491.6|206341.6|206494.6|206344.6|206490.4|206340.4|21
1646257820000|2022-03-02 21:50:20|206497.9|206347.9|206495.5|206345.5|206497.9|206347.9|206491.9|206341.9|18
1646257830000|2022-03-02 21:50:30|206495.3|206345.3|206493.1|206343.1|206496.9|206346.9|206493.1|206343.1|23
1646257840000|2022-03-02 21:50:40|206495.5|206345.5|206443.6|206293.6|206501|206351|206443.6|206293.6|14
1646257850000|2022-03-02 21:50:50|206443.9|206293.9|206449.7|206299.7|206452.9|206302.9|206424.5|206274.5|15
1646257860000|2022-03-02 21:51:00|206454.2|206304.2|206450.9|206300.9|206454.2|206304.2|206450.2|206300.2|18
1646257870000|2022-03-02 21:51:10|206452.2|206302.2|206433.6|206283.6|206454|206304|206423.7|206273.7|20
1646257880000|2022-03-02 21:51:20|206434.1|206284.1|206431.7|206281.7|206437.5|206287.5|206413.3|206263.3|17
1646257890000|2022-03-02 21:51:30|206420.3|206270.3|206430.7|206280.7|206432|206282|206420.3|206270.3|10
1646257900000|2022-03-02 21:51:40|206429.8|206279.8|206430.1|206280.1|206432.5|206282.5|206428.9|206278.9|8
1646257910000|2022-03-02 21:51:50|206429.6|206279.6|206427.3|206277.3|206429.6|206279.6|206423.5|206273.5|5
1646257920000|2022-03-02 21:52:00|206430.1|206280.1|206422.6|206272.6|206434.6|206284.6|206413.9|206263.9|17
1646257930000|2022-03-02 21:52:10|206420|206270|206417.7|206267.7|206424.8|206274.8|206416.3|206266.3|11
1646257940000|2022-03-02 21:52:20|206418.1|206268.1|206423|206273|206423|206273|206415|206265|6
1646257950000|2022-03-02 21:52:30|206421.2|206271.2|206419.5|206269.5|206421.2|206271.2|206407.1|206257.1|6
1646257960000|2022-03-02 21:52:40|206415.8|206265.8|206413.1|206263.1|206421.4|206271.4|206408|206258|11
1646257970000|2022-03-02 21:52:50|206417.3|206267.3|206417.1|206267.1|206417.3|206267.3|206402.5|206252.5|10
1646257980000|2022-03-02 21:53:00|206414.9|206264.9|206409.2|206259.2|206414.9|206264.9|206408.6|206258.6|15
1646257990000|2022-03-02 21:53:10|206411.9|206261.9|206414.4|206264.4|206416.5|206266.5|206408.2|206258.2|13
1646258000000|2022-03-02 21:53:20|206413.1|206263.1|206411.6|206261.6|206413.5|206263.5|206410.1|206260.1|13
1646258010000|2022-03-02 21:53:30|206413.6|206263.6|206383.3|206233.3|206414.1|206264.1|206374.2|206224.2|14
1646258020000|2022-03-02 21:53:40|206383.8|206233.8|206386.3|206236.3|206390.3|206240.3|206383.8|206233.8|8
1646258030000|2022-03-02 21:53:50|206386.1|206236.1|206390.9|206240.9|206392.6|206242.6|206386.1|206236.1|7
1646258040000|2022-03-02 21:54:00|206389.8|206239.8|206373.6|206223.6|206389.8|206239.8|206367.4|206217.4|14
1646258050000|2022-03-02 21:54:10|206377.3|206227.3|206373.1|206223.1|206377.3|206227.3|206364|206214|14
1646258060000|2022-03-02 21:54:20|206373.4|206223.4|206373.1|206223.1|206375.4|206225.4|206371.8|206221.8|8
1646258070000|2022-03-02 21:54:30|206373.5|206223.5|206373.5|206223.5|206374.7|206224.7|206372.3|206222.3|11
1646258080000|2022-03-02 21:54:40|206363.6|206213.6|206367.5|206217.5|206367.5|206217.5|206358.8|206208.8|9
1646258090000|2022-03-02 21:54:50|206369.3|206219.3|206359|206209|206372.1|206222.1|206358.3|206208.3|18
1646258100000|2022-03-02 21:55:00|206369.1|206219.1|206376|206226|206376|206226|206366.3|206216.3|18
1646258110000|2022-03-02 21:55:10|206380.8|206230.8|206374.7|206224.7|206380.8|206230.8|206361.5|206211.5|14
1646258120000|2022-03-02 21:55:20|206374.5|206224.5|206376|206226|206377.6|206227.6|206374.5|206224.5|8
1646258130000|2022-03-02 21:55:30|206374.9|206224.9|206375.5|206225.5|206375.5|206225.5|206374.9|206224.9|3
1646258140000|2022-03-02 21:55:40|206378.4|206228.4|206379.9|206229.9|206385.6|206235.6|206352.2|206202.2|12
1646258150000|2022-03-02 21:55:50|206379.2|206229.2|206374.5|206224.5|206390.6|206240.6|206369.6|206219.6|19
1646258160000|2022-03-02 21:56:00|206373.5|206223.5|206353.3|206203.3|206479.5|206223.5|206350.4|206106.5|24
1646258170000|2022-03-02 21:56:10|206359.1|206209.1|206443.2|206133.2|206457.1|206209.1|206359.1|206128.8|18
1646258180000|2022-03-02 21:56:20|206446.7|206136.7|206436.3|206127.9|206446.7|206136.7|206420.9|206122.9|14
1646258190000|2022-03-02 21:56:30|206434.2|206125.5|206431.2|206121.2|206441.2|206131.2|206425.1|206115.1|11
1646258200000|2022-03-02 21:56:40|206436.2|206126.2|206437.7|206127.7|206442.5|206132.5|206430.3|206120.3|13
1646258210000|2022-03-02 21:56:50|206436.9|206126.9|206416|206106|206439|206129|206416|206106|11
1646258220000|2022-03-02 21:57:00|206420|206110|206378.7|206068.7|206442.2|206132.2|206378.7|206068.7|15
1646258230000|2022-03-02 21:57:10|206379.8|206069.8|206396.4|206086.4|206405|206095|206360.4|206050.4|19
1646258240000|2022-03-02 21:57:20|206399.2|206089.2|206407.5|206097.5|206417.3|206107.3|206394.9|206084.9|14
1646258250000|2022-03-02 21:57:30|206407.7|206097.7|206394.9|206084.9|206410.6|206100.6|206389.4|206079.4|10
1646258260000|2022-03-02 21:57:40|206382.7|206072.7|206426.1|206173.4|206448.4|206224.8|206374.8|206072.7|8
1646258270000|2022-03-02 21:57:50|206427.7|206171.6|206403.9|206093.9|206437.3|206220|206343.6|206033.6|13
1646258280000|2022-03-02 21:58:00|206418.9|206108.9|206388|206078|206431.8|206121.8|206355|206045|17
1646258290000|2022-03-02 21:58:10|206383.3|206073.3|206406.7|206096.7|206406.7|206096.7|206379.1|206069.1|14
1646258300000|2022-03-02 21:58:20|206408.8|206098.8|206373.5|206063.5|206408.8|206098.8|206368|206058|6
1646258310000|2022-03-02 21:58:30|206393.5|206083.5|206431.5|206121.5|206432.3|206122.3|206393.5|206083.5|12
1646258320000|2022-03-02 21:58:40|206435.1|206125.1|206351.7|206041.7|206441.4|206131.4|206351.7|206041.7|10
1646258330000|2022-03-02 21:58:50|206425.3|206115.3|206389.1|206079.1|206428|206118|206389.1|206079.1|15
1646258340000|2022-03-02 21:59:00|206394.1|206084.1|206402.8|206092.8|206417.6|206107.6|206377.5|206067.5|15
1646258350000|2022-03-02 21:59:10|206396.1|206086.1|206425.1|206115.1|206425.9|206115.9|206396.1|206086.1|18
1646258360000|2022-03-02 21:59:20|206425.4|206115.4|206423.7|206113.7|206426.7|206116.7|206423|206113|19
1646258370000|2022-03-02 21:59:30|206430.3|206120.3|206416.2|206106.2|206453.8|206143.8|206415.1|206105.1|19
1646258380000|2022-03-02 21:59:40|206411|206101|206408.3|206098.3|206411.7|206101.7|206406.9|206096.9|18
1646258390000|2022-03-02 21:59:50|206408.2|206098.2|206341.3|206031.3|206425|206115|206341.3|206031.3|18
1646258400000|2022-03-02 22:00:00|206345.4|206035.4|206336.1|206026.1|206345.5|206035.5|206336.1|206026.1|3
1646258420000|2022-03-02 22:00:20|206349.1|206039.1|206351.1|206041.1|206351.1|206041.1|206349.1|206039.1|2
1646258430000|2022-03-02 22:00:30|206339.1|206029.1|206301.3|205991.3|206339.1|206029.1|206301.3|205991.3|2
1646258440000|2022-03-02 22:00:40|206294|205984|206295.1|205985.1|206295.1|205985.1|206294|205984|2
1646258450000|2022-03-02 22:00:50|206290.3|205980.3|206290.8|205980.8|206290.8|205980.8|206290.2|205980.2|3
1646258460000|2022-03-02 22:01:00|206287.3|205977.3|206304.4|205994.4|206304.4|205994.4|206287.3|205977.3|2
1646258470000|2022-03-02 22:01:10|206305|205995|206305|205995|206305|205995|206305|205995|1
1646258480000|2022-03-02 22:01:20|206290.5|205980.5|206272|205962|206290.5|205980.5|206272|205962|2
1646258520000|2022-03-02 22:02:00|206264.6|205954.6|206264.6|205954.6|206264.6|205954.6|206264.6|205954.6|1
1646258530000|2022-03-02 22:02:10|206261.5|205951.5|206261.5|205951.5|206261.5|205951.5|206261.5|205951.5|1
1646258540000|2022-03-02 22:02:20|206276|205966|206280.2|205970.2|206280.2|205970.2|206276|205966|2
1646258550000|2022-03-02 22:02:30|206261.5|205951.5|206261.5|205951.5|206261.5|205951.5|206261.5|205951.5|1
1646258580000|2022-03-02 22:03:00|206289.7|205979.7|206289.7|205979.7|206289.7|205979.7|206289.7|205979.7|1
1646258630000|2022-03-02 22:03:50|206265.7|205955.7|206275.7|205965.7|206275.7|205965.7|206265.7|205955.7|2
1646258650000|2022-03-02 22:04:10|206251.8|205941.8|206251.8|205941.8|206251.8|205941.8|206251.8|205941.8|1
1646258690000|2022-03-02 22:04:50|206249|205939|206249|205939|206249|205939|206249|205939|1
1646258700000|2022-03-02 22:05:00|206231.5|205921.5|206252.7|206102.7|206310.8|206103|206231.5|205921.5|5
1646258710000|2022-03-02 22:05:10|206298.1|205988.1|206312.8|206002.8|206312.8|206002.8|206298.1|205988.1|4
1646258720000|2022-03-02 22:05:20|206311.7|206001.7|206311.7|206001.7|206311.7|206001.7|206311.7|206001.7|1
1646258730000|2022-03-02 22:05:30|206321.9|206011.9|206249|206099|206321.9|206099|206249|206011.9|2
1646258740000|2022-03-02 22:05:40|206240.7|206090.7|206305.7|206026.7|206305.7|206090.7|206240.7|206026.7|2
1646258760000|2022-03-02 22:06:00|206300.2|206031.7|206319.3|206009.3|206321.4|206031.7|206300.2|205994.5|6
1646258770000|2022-03-02 22:06:10|206289.7|205979.7|206303|205993|206303|205993|206277.6|205967.6|7
1646258780000|2022-03-02 22:06:20|206315.5|206005.5|206309.6|205999.6|206315.5|206005.5|206309.6|205999.6|3
1646258790000|2022-03-02 22:06:30|206309.5|205999.5|206300|205990|206309.5|205999.5|206300|205990|4
1646258800000|2022-03-02 22:06:40|206285|205975|206298.5|205988.5|206298.5|205988.5|206284.9|205974.9|7
1646258810000|2022-03-02 22:06:50|206312.4|206002.4|206312.4|206002.4|206312.4|206002.4|206312.4|206002.4|1
1646258820000|2022-03-02 22:07:00|206308.1|205998.1|206305.8|205995.8|206308.1|205998.1|206305.8|205995.8|3
1646258830000|2022-03-02 22:07:10|206290.8|205980.8|206294|205984|206294.1|205984.1|206290.8|205980.8|3
1646258840000|2022-03-02 22:07:20|206282.1|205972.1|206282.1|205972.1|206282.1|205972.1|206282.1|205972.1|1
1646258850000|2022-03-02 22:07:30|206282|205972|206284|205974|206284|205974|206276.7|205966.7|3
1646258870000|2022-03-02 22:07:50|206283.9|205973.9|206283.9|205973.9|206283.9|205973.9|206283.9|205973.9|1
1646258880000|2022-03-02 22:08:00|206288.4|205978.4|206282.4|205972.4|206288.4|205978.4|206282.4|205972.4|2
1646258910000|2022-03-02 22:08:30|206288.3|205978.3|206288.3|205978.3|206288.3|205978.3|206288.3|205978.3|1
1646258920000|2022-03-02 22:08:40|206291.5|205981.5|206291.5|205981.5|206291.5|205981.5|206291.5|205981.5|1
1646258930000|2022-03-02 22:08:50|206291.4|205981.4|206291.4|205981.4|206291.4|205981.4|206291.4|205981.4|1
1646258940000|2022-03-02 22:09:00|206308.8|205998.8|206309.2|205999.2|206309.2|205999.2|206308.8|205998.8|2
1646258950000|2022-03-02 22:09:10|206306|205996|206329.8|206019.8|206329.8|206019.8|206305.5|205995.5|4
1646258960000|2022-03-02 22:09:20|206341.1|206031.1|206314.3|206004.3|206342.1|206032.1|206314.3|206004.3|9
1646258970000|2022-03-02 22:09:30|206315.6|206005.6|206338.4|206028.4|206343.4|206033.4|206315.6|206005.6|11
1646258980000|2022-03-02 22:09:40|206338.7|206028.7|206328.4|206018.4|206341.4|206031.4|206326.6|206016.6|8
1646258990000|2022-03-02 22:09:50|206321.6|206011.6|206338|206028|206353.7|206043.7|206321.6|206011.6|9
1646259000000|2022-03-02 22:10:00|206313.7|206003.7|206310.1|206000.1|206327.2|206017.2|206259.4|205949.4|9
1646259010000|2022-03-02 22:10:10|206293.9|205983.9|206267.8|205957.8|206335.5|206025.5|206267.8|205957.8|13
1646259020000|2022-03-02 22:10:20|206273.7|205963.7|206384.1|206074.1|206391.5|206081.5|206273.7|205963.7|19
1646259030000|2022-03-02 22:10:30|206384|206074|206350.4|206040.4|206384|206074|206293.8|205983.8|16
1646259040000|2022-03-02 22:10:40|206350.3|206040.3|206320|206010|206350.3|206040.3|206309.9|205999.9|14
1646259050000|2022-03-02 22:10:50|206332.5|206022.5|206369.2|206059.2|206382.7|206072.7|206332.4|206022.4|14
1646259060000|2022-03-02 22:11:00|206368.1|206058.1|206288.7|205978.7|206370.8|206060.8|206265.1|205955.1|13
1646259070000|2022-03-02 22:11:10|206275.2|205965.2|206362.8|206052.8|206362.8|206052.8|206266.4|205956.4|15
1646259080000|2022-03-02 22:11:20|206333.9|206023.9|206329.1|206019.1|206346.3|206036.3|206316.9|206006.9|10
1646259090000|2022-03-02 22:11:30|206345.7|206035.7|206347.1|206037.1|206347.1|206037.1|206287.9|205977.9|15
1646259100000|2022-03-02 22:11:40|206338.6|206028.6|206336.9|206026.9|206368|206058|206327.4|206017.4|15
1646259110000|2022-03-02 22:11:50|206349.8|206039.8|206325.8|206015.8|206349.8|206039.8|206287.7|205977.7|16
1646259120000|2022-03-02 22:12:00|206304.1|205994.1|206334.1|206024.1|206336.2|206026.2|206304.1|205994.1|15
1646259130000|2022-03-02 22:12:10|206301.8|205991.8|206363.7|206053.7|206363.7|206053.7|206296.3|205986.3|14
1646259140000|2022-03-02 22:12:20|206364.4|206054.4|206375.9|206065.9|206376.5|206066.5|206359.1|206049.1|11
1646259150000|2022-03-02 22:12:30|206369.5|206059.5|206347.2|206037.2|206369.5|206059.5|206299.5|205989.5|13
1646259160000|2022-03-02 22:12:40|206344.9|206034.9|206349.9|206039.9|206349.9|206039.9|206335|206025|13
1646259170000|2022-03-02 22:12:50|206347.1|206037.1|206274.2|205964.2|206350.3|206040.3|206274.2|205964.2|14
1646259180000|2022-03-02 22:13:00|206317.4|206007.4|206312.9|206002.9|206344.6|206034.6|206278.5|205968.5|10
1646259190000|2022-03-02 22:13:10|206320.8|206010.8|206355.8|206045.8|206359.9|206049.9|206320.8|206010.8|9
1646259200000|2022-03-02 22:13:20|206337.5|206027.5|206297.3|205987.3|206353.5|206043.5|206297.3|205987.3|11
1646259210000|2022-03-02 22:13:30|206310|206000|206323.9|206013.9|206335|206025|206304.8|205994.8|9
1646259220000|2022-03-02 22:13:40|206325.4|206015.4|206314|206004|206330.9|206020.9|206304.2|205994.2|7
1646259230000|2022-03-02 22:13:50|206328.5|206018.5|206361.4|206051.4|206361.4|206051.4|206297.9|205987.9|8
1646259240000|2022-03-02 22:14:00|206351.3|206041.3|206353|206043|206357.8|206047.8|206321.5|206011.5|9
1646259250000|2022-03-02 22:14:10|206358.2|206048.2|206322.8|206012.8|206388.4|206078.4|206322.8|206012.8|10
1646259260000|2022-03-02 22:14:20|206332.9|206022.9|206346.9|206036.9|206353.6|206043.6|206332.9|206022.9|7
1646259270000|2022-03-02 22:14:30|206318.3|206008.3|206313.3|206003.3|206328.7|206018.7|206303.1|205993.1|8
1646259280000|2022-03-02 22:14:40|206314.2|206004.2|206346|206036|206349.6|206039.6|206314.2|206004.2|7
1646259290000|2022-03-02 22:14:50|206343.9|206033.9|206273.1|205963.1|206346.1|206036.1|206273.1|205963.1|5
1646259300000|2022-03-02 22:15:00|206286.3|205976.3|206350|206040|206372.6|206062.6|206286.3|205976.3|10
1646259310000|2022-03-02 22:15:10|206373.3|206063.3|206336.4|206026.4|206373.3|206063.3|206324.1|206014.1|7
1646259320000|2022-03-02 22:15:20|206353.5|206043.5|206305.2|205995.2|206355.9|206045.9|206300.4|205990.4|4
1646259330000|2022-03-02 22:15:30|206307.1|205997.1|206340.5|206030.5|206340.5|206030.5|206300.2|205990.2|6
1646259340000|2022-03-02 22:15:40|206345.8|206035.8|206357.8|206047.8|206361.6|206051.6|206345.8|206035.8|5
1646259350000|2022-03-02 22:15:50|206381.2|206071.2|206288.2|205978.2|206381.2|206071.2|206288.2|205978.2|9
1646259360000|2022-03-02 22:16:00|206328.6|206018.6|206351.7|206041.7|206353.7|206043.7|206328.6|206018.6|7
1646259370000|2022-03-02 22:16:10|206338.4|206028.4|206314.6|206004.6|206345.8|206035.8|206309.5|205999.5|6
1646259380000|2022-03-02 22:16:20|206323.9|206013.9|206381.4|206071.4|206382|206072|206323.9|206013.9|6
1646259390000|2022-03-02 22:16:30|206379.6|206069.6|206287.2|205977.2|206379.6|206069.6|206262.5|205952.5|6
1646259400000|2022-03-02 22:16:40|206326.8|206016.8|206360.1|206050.1|206365.4|206055.4|206326.8|206016.8|4
1646259410000|2022-03-02 22:16:50|206353.2|206043.2|206313.3|206003.3|206353.2|206043.2|206313.3|206003.3|3
1646259420000|2022-03-02 22:17:00|206353.2|206043.2|206367.3|206057.3|206367.3|206057.3|206353.2|206043.2|3
1646259430000|2022-03-02 22:17:10|206355|206045|206378.1|206068.1|206378.1|206068.1|206355|206045|2
1646259440000|2022-03-02 22:17:20|206373.9|206063.9|206268.6|205958.6|206373.9|206063.9|206268.6|205958.6|2
1646259450000|2022-03-02 22:17:30|206293.7|205983.7|206373.9|206063.9|206373.9|206063.9|206293.7|205983.7|2
1646259460000|2022-03-02 22:17:40|206377.6|206067.6|206377.6|206067.6|206377.6|206067.6|206377.6|206067.6|1
1646259470000|2022-03-02 22:17:50|206376|206066|206269.3|205959.3|206426.4|206116.4|206269.3|205959.3|6
1646259480000|2022-03-02 22:18:00|206317.7|206007.7|206317.7|206007.7|206317.7|206007.7|206293.7|205983.7|3
1646259490000|2022-03-02 22:18:10|206373.9|206063.9|206268.6|205958.6|206373.9|206063.9|206268.6|205958.6|2
1646259500000|2022-03-02 22:18:20|206293.7|205983.7|206373.9|206063.9|206373.9|206063.9|206280.3|205970.3|4
1646259510000|2022-03-02 22:18:30|206376.9|206066.9|206376.9|206066.9|206376.9|206066.9|206376.9|206066.9|1
1646259520000|2022-03-02 22:18:40|206376|206066|206294.5|205984.5|206377.4|206067.4|206294.5|205984.5|4
1646259530000|2022-03-02 22:18:50|206354.4|206044.4|206347.1|206037.1|206365.9|206055.9|206347.1|206037.1|3
1646259540000|2022-03-02 22:19:00|206311.1|206001.1|206288.4|205978.4|206344.4|206034.4|206288.4|205978.4|5
1646259550000|2022-03-02 22:19:10|206287.2|205977.2|206287|205977|206287.2|205977.2|206276.1|205966.1|4
1646259560000|2022-03-02 22:19:20|206330.3|206020.3|206319.4|206009.4|206330.3|206020.3|206292.1|205982.1|3
1646259570000|2022-03-02 22:19:30|206311.6|206001.6|206294.5|205984.5|206348.9|206038.9|206286.1|205976.1|6
1646259580000|2022-03-02 22:19:40|206328.1|206018.1|206369|206059|206383.5|206073.5|206328.1|206018.1|3
1646259590000|2022-03-02 22:19:50|206361.3|206051.3|206301.7|205991.7|206404|206094|206301.7|205991.7|3
1646259600000|2022-03-02 22:20:00|206318.7|206008.7|206318.9|206008.9|206357.8|206047.8|206318.5|206008.5|9
1646259610000|2022-03-02 22:20:10|206317.1|206007.1|206326.8|206016.8|206332|206022|206306.8|205996.8|14
1646259620000|2022-03-02 22:20:20|206324.7|206014.7|206290.3|205980.3|206324.7|206014.7|206278.3|205968.3|9
1646259630000|2022-03-02 22:20:30|206304.4|205994.4|206309.4|205999.4|206312.7|206002.7|206294.5|205984.5|14
1646259640000|2022-03-02 22:20:40|206302.2|205992.2|206347.3|206037.3|206370.1|206060.1|206302.2|205992.2|10
1646259650000|2022-03-02 22:20:50|206340.9|206030.9|206305.4|205995.4|206343.2|206033.2|206297|205987|11
1646259660000|2022-03-02 22:21:00|206288.9|205978.9|206307.3|205997.3|206307.3|205997.3|206288.9|205978.9|7
1646259670000|2022-03-02 22:21:10|206281.2|205971.2|206276|205966|206302.2|205992.2|206276|205966|7
1646259680000|2022-03-02 22:21:20|206272.3|205962.3|206281.8|205971.8|206320.2|206010.2|206271|205961|6
1646259690000|2022-03-02 22:21:30|206320.2|206010.2|206291.4|205981.4|206367.1|206057.1|206288|205978|8
1646259700000|2022-03-02 22:21:40|206276.5|205966.5|206281.4|205971.4|206303.2|205993.2|206271.1|205961.1|4
1646259710000|2022-03-02 22:21:50|206303.2|205993.2|206276.1|205966.1|206303.2|205993.2|206276.1|205966.1|6
1646259720000|2022-03-02 22:22:00|206269.1|205959.1|206302.5|205992.5|206331.1|206021.1|206269.1|205959.1|5
1646259730000|2022-03-02 22:22:10|206320.4|206010.4|206274.9|205964.9|206320.4|206010.4|206274.9|205964.9|4
1646259740000|2022-03-02 22:22:20|206374.1|206064.1|206293.6|205983.6|206374.1|206064.1|206293.6|205983.6|2
1646259750000|2022-03-02 22:22:30|206320.4|206010.4|206363.8|206053.8|206378.4|206068.4|206320.4|206010.4|6
1646259760000|2022-03-02 22:22:40|206325.1|206015.1|206283.1|205973.1|206355.7|206045.7|206283.1|205973.1|4
1646259770000|2022-03-02 22:22:50|206300.9|205990.9|206290.6|205980.6|206303.6|205993.6|206285.8|205975.8|4
1646259780000|2022-03-02 22:23:00|206297.5|205987.5|206277.8|205967.8|206320.4|206010.4|206262.7|205952.7|5
1646259790000|2022-03-02 22:23:10|206287.7|205977.7|206365.9|206055.9|206365.9|206055.9|206280.3|205970.3|4
1646259800000|2022-03-02 22:23:20|206350.9|206040.9|206376.6|206066.6|206388.4|206078.4|206350.9|206040.9|3
1646259810000|2022-03-02 22:23:30|206422.9|206112.9|206308.3|205998.3|206422.9|206112.9|206288.8|205978.8|6
1646259820000|2022-03-02 22:23:40|206320.3|206010.3|206356.7|206046.7|206367.4|206057.4|206320.3|206010.3|12
1646259830000|2022-03-02 22:23:50|206353.7|206043.7|206335.2|206025.2|206369.1|206059.1|206334.9|206024.9|10
1646259840000|2022-03-02 22:24:00|206328|206018|206363.9|206053.9|206377|206067|206328|206018|6
1646259850000|2022-03-02 22:24:10|206360.1|206050.1|206326.2|206016.2|206361.1|206051.1|206326.2|206016.2|5
1646259860000|2022-03-02 22:24:20|206367.3|206057.3|206360.1|206050.1|206375.4|206065.4|206360.1|206050.1|6
1646259870000|2022-03-02 22:24:30|206357.8|206047.8|206308.4|205998.4|206380.4|206070.4|206302.8|205992.8|7
1646259880000|2022-03-02 22:24:40|206326.3|206016.3|206370.8|206060.8|206377.5|206067.5|206326.3|206016.3|10
1646259890000|2022-03-02 22:24:50|206378.4|206068.4|206315.7|206005.7|206390|206080|206307.4|205997.4|16
1646259900000|2022-03-02 22:25:00|206315.6|206005.6|206331.9|206021.9|206333.2|206023.2|206313.6|206003.6|11
1646259910000|2022-03-02 22:25:10|206324.4|206014.4|206319.4|206009.4|206354.1|206044.1|206311.3|206001.3|12
1646259920000|2022-03-02 22:25:20|206359.4|206049.4|206321.9|206011.9|206359.4|206049.4|206318.2|206008.2|17
1646259930000|2022-03-02 22:25:30|206325.3|206015.3|206296.6|205986.6|206331.6|206021.6|206286.5|205976.5|14
1646259940000|2022-03-02 22:25:40|206290.8|205980.8|206296.4|205986.4|206303.2|205993.2|206287.8|205977.8|12
1646259950000|2022-03-02 22:25:50|206307.1|205997.1|206316.5|206006.5|206326.8|206016.8|206296|205986|16
1646259960000|2022-03-02 22:26:00|206313.1|206003.1|206264.8|205954.8|206326.4|206016.4|206258.6|205948.6|12
1646259970000|2022-03-02 22:26:10|206338.9|206028.9|206314.6|206004.6|206338.9|206028.9|206298.5|205988.5|11
1646259980000|2022-03-02 22:26:20|206326.6|206016.6|206360.1|206050.1|206374.4|206064.4|206307.2|205997.2|7
1646259990000|2022-03-02 22:26:30|206350.7|206040.7|206336.6|206026.6|206350.7|206040.7|206294.3|205984.3|9
1646260000000|2022-03-02 22:26:40|206344.1|206034.1|206320.2|206010.2|206359.2|206049.2|206320.2|206010.2|11
1646260010000|2022-03-02 22:26:50|206317.4|206007.4|206315.2|206005.2|206366.5|206056.5|206288.9|205978.9|14
1646260020000|2022-03-02 22:27:00|206315.3|206005.3|206338.7|206028.7|206358.6|206048.6|206306.8|205996.8|8
1646260030000|2022-03-02 22:27:10|206320.2|206010.2|206338.3|206028.3|206347.5|206037.5|206317|206007|10
1646260040000|2022-03-02 22:27:20|206333.4|206023.4|206318.7|206008.7|206370.3|206060.3|206318.7|206008.7|14
1646260050000|2022-03-02 22:27:30|206326.5|206016.5|206324.9|206014.9|206326.6|206016.6|206312.8|206002.8|15
1646260060000|2022-03-02 22:27:40|206321.8|206011.8|206319.2|206009.2|206328.9|206018.9|206307.5|205997.5|15
1646260070000|2022-03-02 22:27:50|206314|206004|206278.6|205968.6|206325.4|206015.4|206278.5|205968.5|11
1646260080000|2022-03-02 22:28:00|206281.5|205971.5|206315.5|206005.5|206340|206030|206281.5|205971.5|13
1646260090000|2022-03-02 22:28:10|206325.5|206015.5|206342|206032|206357.8|206047.8|206307.8|205997.8|14
1646260100000|2022-03-02 22:28:20|206337.4|206027.4|206311.3|206001.3|206339.9|206029.9|206293.8|205983.8|12
1646260110000|2022-03-02 22:28:30|206320.3|206010.3|206326.2|206016.2|206370.6|206060.6|206320.3|206010.3|13
1646260120000|2022-03-02 22:28:40|206344.8|206034.8|206320.8|206010.8|206353.2|206043.2|206304.1|205994.1|14
1646260130000|2022-03-02 22:28:50|206333.4|206023.4|206317.3|206007.3|206333.4|206023.4|206312.6|206002.6|8
1646260140000|2022-03-02 22:29:00|206351.6|206041.6|206308.5|205998.5|206369.3|206059.3|206305.1|205995.1|11
1646260150000|2022-03-02 22:29:10|206311.1|206001.1|206328.2|206018.2|206336|206026|206311.1|206001.1|7
1646260160000|2022-03-02 22:29:20|206336.6|206026.6|206303.1|205993.1|206341.8|206031.8|206303.1|205993.1|7
1646260170000|2022-03-02 22:29:30|206313.4|206003.4|206327.6|206017.6|206362.4|206052.4|206313.4|206003.4|10
1646260180000|2022-03-02 22:29:40|206318|206008|206318.8|206008.8|206327|206017|206313.8|206003.8|15
1646260190000|2022-03-02 22:29:50|206318.7|206008.7|206318|206008|206350.2|206040.2|206311.2|206001.2|19
1646260200000|2022-03-02 22:30:00|206312.2|206002.2|206318.6|206008.6|206361.1|206051.1|206312.2|206002.2|28
1646260210000|2022-03-02 22:30:10|206318.7|206008.7|206348.6|206038.6|206351.3|206041.3|206318.7|206008.7|23
1646260220000|2022-03-02 22:30:20|206348.8|206038.8|206328.6|206018.6|206354.8|206044.8|206309|205999|26
1646260230000|2022-03-02 22:30:30|206323.9|206013.9|206331|206021|206345.8|206035.8|206310.2|206000.2|24
1646260240000|2022-03-02 22:30:40|206325.9|206015.9|206320.5|206010.5|206354.6|206044.6|206284.8|205974.8|26
1646260250000|2022-03-02 22:30:50|206320.6|206010.6|206329.1|206019.1|206367.8|206057.8|206304.6|205994.6|26
1646260260000|2022-03-02 22:31:00|206328.2|206018.2|206333|206023|206351.9|206041.9|206326.2|206016.2|22
1646260270000|2022-03-02 22:31:10|206331|206021|206342.6|206032.6|206374.8|206064.8|206271.8|205961.8|22
1646260280000|2022-03-02 22:31:20|206347.6|206037.6|206337.3|206027.3|206352.2|206042.2|206313.1|206003.1|20
1646260290000|2022-03-02 22:31:30|206353.4|206043.4|206347.6|206037.6|206364.2|206054.2|206336.8|206026.8|22
1646260300000|2022-03-02 22:31:40|206342.3|206032.3|206335.4|206025.4|206342.3|206032.3|206335.4|206025.4|18
1646260310000|2022-03-02 22:31:50|206332.3|206022.3|206393.2|206083.2|206393.2|206083.2|206314.4|206004.4|18
1646260320000|2022-03-02 22:32:00|206390.7|206080.7|206366.8|206056.8|206390.7|206080.7|206314.3|206004.3|18
1646260330000|2022-03-02 22:32:10|206359.8|206049.8|206331|206021|206381.4|206071.4|206312.2|206002.2|18
1646260340000|2022-03-02 22:32:20|206373.2|206063.2|206377|206067|206379.6|206069.6|206336.8|206026.8|17
1646260350000|2022-03-02 22:32:30|206369.8|206059.8|206339.8|206029.8|206391|206081|206333.1|206023.1|19
1646260360000|2022-03-02 22:32:40|206336.8|206026.8|206363|206053|206399.6|206089.6|206336.8|206026.8|20
1646260370000|2022-03-02 22:32:50|206340.9|206030.9|206323.8|206013.8|206356.8|206046.8|206323.6|206013.6|23
1646260380000|2022-03-02 22:33:00|206337.6|206027.6|206345|206035|206345|206035|206329.2|206019.2|18
1646260390000|2022-03-02 22:33:10|206364.8|206054.8|206333.9|206023.9|206364.9|206054.9|206322.2|206012.2|25
1646260400000|2022-03-02 22:33:20|206334|206024|206343.1|206033.1|206349.2|206039.2|206327.6|206017.6|21
1646260410000|2022-03-02 22:33:30|206335.6|206025.6|206357.7|206047.7|206389.2|206079.2|206335.6|206025.6|20
1646260420000|2022-03-02 22:33:40|206354.2|206044.2|206366.4|206056.4|206375.7|206065.7|206339.3|206029.3|22
1646260430000|2022-03-02 22:33:50|206359.2|206049.2|206363.4|206053.4|206363.4|206053.4|206340.1|206030.1|21
1646260440000|2022-03-02 22:34:00|206357.2|206047.2|206336.2|206026.2|206361.9|206051.9|206326.1|206016.1|18
1646260450000|2022-03-02 22:34:10|206335.4|206025.4|206359.1|206049.1|206372.6|206062.6|206335.4|206025.4|12
1646260460000|2022-03-02 22:34:20|206358.2|206048.2|206337.3|206027.3|206367.4|206057.4|206325|206015|13
1646260470000|2022-03-02 22:34:30|206344.5|206034.5|206357.2|206047.2|206375.9|206065.9|206337.1|206027.1|16
1646260480000|2022-03-02 22:34:40|206385.3|206075.3|206342.4|206032.4|206388|206078|206342.4|206032.4|14
1646260490000|2022-03-02 22:34:50|206347.1|206037.1|206363.7|206053.7|206368.1|206058.1|206347.1|206037.1|8
1646260500000|2022-03-02 22:35:00|206365.9|206055.9|206343.9|206033.9|206382.8|206072.8|206343.9|206033.9|10
1646260510000|2022-03-02 22:35:10|206346.2|206036.2|206354.8|206059.1|206354.8|206067.8|206338.7|206029.7|10
1646260520000|2022-03-02 22:35:20|206346.2|206048.5|206361|206051|206371.1|206061.1|206346.2|206048.5|8
1646260530000|2022-03-02 22:35:30|206362.9|206052.9|206374.7|206064.7|206374.7|206064.7|206345.6|206035.6|9
1646260540000|2022-03-02 22:35:40|206351.6|206041.6|206370.7|206060.7|206370.7|206060.7|206351.6|206041.6|7
1646260550000|2022-03-02 22:35:50|206370.3|206060.3|206341.3|206031.3|206376.3|206066.3|206329.7|206019.7|11
1646260560000|2022-03-02 22:36:00|206340.1|206030.1|206355.5|206045.5|206361.2|206051.2|206340.1|206030.1|8
1646260570000|2022-03-02 22:36:10|206359.6|206049.6|206320.7|206010.7|206371.6|206061.6|206304|205994|9
1646260580000|2022-03-02 22:36:20|206339.4|206029.4|206372.2|206062.2|206372.9|206062.9|206333.6|206023.6|12
1646260590000|2022-03-02 22:36:30|206382.8|206072.8|206364.9|206054.9|206382.8|206072.8|206363.1|206053.1|11
1646260600000|2022-03-02 22:36:40|206367.1|206057.1|206368.7|206058.7|206368.7|206058.7|206357.1|206047.1|11
1646260610000|2022-03-02 22:36:50|206372|206062|206354.3|206044.3|206372|206062|206340.1|206030.1|12
1646260620000|2022-03-02 22:37:00|206354.4|206044.4|206382.2|206072.2|206382.2|206072.2|206354.4|206044.4|11
1646260630000|2022-03-02 22:37:10|206386.7|206076.7|206354.9|206044.9|206386.7|206076.7|206326.5|206016.5|12
1646260640000|2022-03-02 22:37:20|206357.9|206047.9|206380.4|206070.4|206393.3|206088.8|206355.1|206045.1|15
1646260650000|2022-03-02 22:37:30|206376.4|206066.4|206395.5|206085.5|206397.1|206087.1|206370.8|206060.8|17
1646260660000|2022-03-02 22:37:40|206392.4|206082.4|206383.5|206073.5|206399.2|206089.2|206382.9|206072.9|8
1646260670000|2022-03-02 22:37:50|206380.5|206070.5|206360.8|206050.8|206386.3|206076.3|206342.7|206032.7|15
1646260680000|2022-03-02 22:38:00|206360.3|206050.3|206375.6|206065.6|206379.4|206069.4|206360.3|206050.3|13
1646260690000|2022-03-02 22:38:10|206374.5|206064.5|206399.4|206089.4|206400.5|206090.5|206366|206056|11
1646260700000|2022-03-02 22:38:20|206389.6|206079.6|206368.9|206058.9|206398.5|206088.5|206348.5|206038.5|17
1646260710000|2022-03-02 22:38:30|206369|206059|206376|206066|206379.2|206069.2|206354.4|206044.4|16
1646260720000|2022-03-02 22:38:40|206375|206065|206339.5|206029.5|206398.6|206088.6|206337.3|206027.3|17
1646260730000|2022-03-02 22:38:50|206346.7|206036.7|206377.8|206067.8|206392.1|206082.1|206346.7|206036.7|20
1646260740000|2022-03-02 22:39:00|206379|206069|206373.6|206063.6|206379|206069|206370.9|206060.9|13
1646260750000|2022-03-02 22:39:10|206346.8|206036.8|206382.9|206072.9|206387.5|206077.5|206343.3|206033.3|16
1646260760000|2022-03-02 22:39:20|206383|206073|206385.2|206075.2|206385.2|206075.2|206374.6|206064.6|16
1646260770000|2022-03-02 22:39:30|206340.6|206030.6|206380.4|206070.4|206398.5|206088.5|206340.6|206030.6|17
1646260780000|2022-03-02 22:39:40|206376.1|206066.1|206374.7|206064.7|206376.1|206066.1|206353.8|206043.8|19
1646260790000|2022-03-02 22:39:50|206375|206065|206364.4|206054.4|206375|206065|206361.9|206051.9|14
1646260800000|2022-03-02 22:40:00|206366.9|206056.9|206382.6|206072.6|206395.6|206085.6|206331|206021|18
1646260810000|2022-03-02 22:40:10|206382.7|206072.7|206402.2|206092.2|206402.3|206092.3|206365|206055|22
1646260820000|2022-03-02 22:40:20|206349.3|206039.3|206368.3|206058.3|206377.6|206067.6|206340.8|206030.8|18
1646260830000|2022-03-02 22:40:30|206379.6|206069.6|206353.6|206043.6|206387.7|206077.7|206332.1|206022.1|20
1646260840000|2022-03-02 22:40:40|206323.5|206013.5|206345.5|206035.5|206395.3|206085.3|206323.5|206013.5|20
1646260850000|2022-03-02 22:40:50|206345.4|206035.4|206320.6|206010.6|206367.8|206057.8|206320.6|206010.6|18
1646260860000|2022-03-02 22:41:00|206331.7|206021.7|206359.4|206049.4|206375.7|206065.7|206324.1|206014.1|11
1646260870000|2022-03-02 22:41:10|206349.8|206039.8|206347.5|206037.5|206354.6|206044.6|206332.6|206022.6|9
1646260880000|2022-03-02 22:41:20|206349.3|206039.3|206340.5|206030.5|206358.7|206048.7|206340.5|206030.5|9
1646260890000|2022-03-02 22:41:30|206348.5|206038.5|206376.5|206066.5|206376.5|206066.5|206318.5|206008.5|12
1646260900000|2022-03-02 22:41:40|206351.8|206041.8|206357.9|206047.9|206399.3|206089.3|206351.8|206041.8|14
1646260910000|2022-03-02 22:41:50|206355.8|206045.8|206388.3|206078.3|206398.1|206088.1|206353.7|206043.7|21
1646260920000|2022-03-02 22:42:00|206389.7|206079.7|206357.8|206047.8|206391.2|206081.2|206350.7|206040.7|22
1646260930000|2022-03-02 22:42:10|206356.1|206046.1|206346.8|206036.8|206394.1|206084.1|206328.6|206018.6|16
1646260940000|2022-03-02 22:42:20|206347.6|206037.6|206381.2|206071.2|206394.8|206084.8|206347.4|206037.4|15
1646260950000|2022-03-02 22:42:30|206372.9|206062.9|206370.4|206060.4|206377.8|206067.8|206342.5|206032.5|13
1646260960000|2022-03-02 22:42:40|206363.1|206053.1|206391.1|206081.1|206394.3|206084.3|206344.4|206034.4|20
1646260970000|2022-03-02 22:42:50|206373.8|206063.8|206366.5|206056.5|206394|206084|206365.2|206055.2|16
1646260980000|2022-03-02 22:43:00|206365.3|206055.3|206378.5|206068.5|206378.5|206068.5|206363.6|206053.6|16
1646260990000|2022-03-02 22:43:10|206367.9|206057.9|206366.3|206056.3|206372|206062|206357.9|206047.9|14
1646261000000|2022-03-02 22:43:20|206366.2|206056.2|206371.3|206061.3|206382.9|206072.9|206333.8|206023.8|15
1646261010000|2022-03-02 22:43:30|206364|206054|206377.5|206067.5|206382.2|206072.2|206360.7|206050.7|13
1646261020000|2022-03-02 22:43:40|206370.2|206060.2|206375.4|206065.4|206396.3|206086.3|206360.5|206050.5|14
1646261030000|2022-03-02 22:43:50|206404.9|206094.9|206389.8|206079.8|206404.9|206094.9|206350.8|206040.8|24
1646261040000|2022-03-02 22:44:00|206396.7|206086.7|206361.1|206051.1|206396.7|206086.7|206358.1|206048.1|21
1646261050000|2022-03-02 22:44:10|206360.5|206050.5|206372.8|206062.8|206382.3|206072.3|206360.1|206050.1|23
1646261060000|2022-03-02 22:44:20|206372.9|206062.9|206315.2|206005.2|206390.8|206080.8|206315.2|206005.2|20
1646261070000|2022-03-02 22:44:30|206363.1|206053.1|206370.6|206060.6|206420.7|206110.7|206331.1|206021.1|24
1646261080000|2022-03-02 22:44:40|206359.2|206049.2|206353.7|206043.7|206397|206087|206329.8|206019.8|25
1646261090000|2022-03-02 22:44:50|206352.4|206042.4|206359.3|206049.3|206368.1|206058.1|206349.6|206039.6|23
1646261100000|2022-03-02 22:45:00|206379.9|206069.9|206364.7|206054.7|206383.6|206073.6|206357|206047|26
1646261110000|2022-03-02 22:45:10|206367.8|206057.8|206352.7|206042.7|206393.3|206083.3|206339.6|206029.6|24
1646261120000|2022-03-02 22:45:20|206326.6|206016.6|206342.1|206032.1|206398.4|206088.4|206326.6|206016.6|18
1646261130000|2022-03-02 22:45:30|206346.9|206036.9|206349.9|206039.9|206382.7|206072.7|206321.7|206011.7|18
1646261140000|2022-03-02 22:45:40|206386.6|206076.6|206358.8|206048.8|206386.6|206076.6|206358.8|206048.8|19
1646261150000|2022-03-02 22:45:50|206368.4|206058.4|206366.7|206056.7|206370.8|206060.8|206351.4|206041.4|20
1646261160000|2022-03-02 22:46:00|206366.8|206056.8|206344.6|206034.6|206375.6|206065.6|206340.4|206030.4|14
1646261170000|2022-03-02 22:46:10|206347|206037|206357.8|206047.8|206387.7|206077.7|206344.8|206034.8|18
1646261180000|2022-03-02 22:46:20|206351.6|206041.6|206365.3|206055.3|206401.7|206091.7|206339.1|206029.1|23
1646261190000|2022-03-02 22:46:30|206360.7|206050.7|206366.9|206056.9|206404.8|206094.8|206357.7|206047.7|21
1646261200000|2022-03-02 22:46:40|206367|206057|206375.4|206065.4|206378.7|206068.7|206362.4|206052.4|13
1646261210000|2022-03-02 22:46:50|206374.8|206064.8|206360.1|206050.1|206390.4|206080.4|206360.1|206050.1|16
1646261220000|2022-03-02 22:47:00|206362.2|206052.2|206351.1|206041.1|206363|206053|206339.7|206029.7|17
1646261230000|2022-03-02 22:47:10|206351.2|206041.2|206362|206052|206370.3|206060.3|206348|206038|15
1646261240000|2022-03-02 22:47:20|206359.6|206049.6|206370.2|206060.2|206407.1|206097.1|206356.6|206046.6|20
1646261250000|2022-03-02 22:47:30|206367.7|206057.7|206390.1|206080.1|206415.4|206105.4|206347.9|206037.9|18
1646261260000|2022-03-02 22:47:40|206386.4|206076.4|206378.4|206068.4|206403.4|206093.4|206367.8|206057.8|17
1646261270000|2022-03-02 22:47:50|206383.5|206073.5|206375.1|206065.1|206386.2|206076.2|206370.7|206060.7|8
1646261280000|2022-03-02 22:48:00|206379.5|206069.5|206389.2|206079.2|206389.2|206079.2|206370.6|206060.6|6
1646261290000|2022-03-02 22:48:10|206373.1|206063.1|206377.8|206067.8|206378.2|206068.2|206367|206057|7
1646261300000|2022-03-02 22:48:20|206414.2|206104.2|206387.1|206077.1|206415|206105|206379.3|206069.3|7
1646261310000|2022-03-02 22:48:30|206395.7|206085.7|206401|206091|206401|206091|206364.2|206054.2|4
1646261320000|2022-03-02 22:48:40|206411.1|206101.1|206371.2|206061.2|206411.1|206101.1|206368.8|206058.8|7
1646261330000|2022-03-02 22:48:50|206369.2|206059.2|206358.3|206048.3|206381.9|206071.9|206352.4|206042.4|8
1646261340000|2022-03-02 22:49:00|206362.6|206052.6|206352.4|206042.4|206390.3|206080.3|206315.6|206005.6|17
1646261350000|2022-03-02 22:49:10|206344.6|206034.6|206331|206021|206399.4|206089.4|206323.7|206013.7|14
1646261360000|2022-03-02 22:49:20|206328.8|206018.8|206359.5|206049.5|206364.2|206054.2|206328.8|206018.8|21
1646261370000|2022-03-02 22:49:30|206360.9|206050.9|206332.1|206022.1|206374.8|206064.8|206301.2|205991.2|17
1646261380000|2022-03-02 22:49:40|206321.1|206011.1|206367.2|206057.2|206371.1|206061.1|206318.5|206008.5|16
1646261390000|2022-03-02 22:49:50|206367.3|206057.3|206331.4|206021.4|206413.4|206103.4|206317.4|206007.4|19
1646261400000|2022-03-02 22:50:00|206340.3|206030.3|206345.9|206035.9|206377|206067|206331.6|206021.6|18
1646261410000|2022-03-02 22:50:10|206343.8|206033.8|206373.1|206063.1|206379.4|206069.4|206341.5|206031.5|17
1646261420000|2022-03-02 22:50:20|206373.2|206063.2|206348.3|206038.3|206376.6|206066.6|206348.2|206038.2|17
1646261430000|2022-03-02 22:50:30|206359.2|206049.2|206361|206051|206368.2|206058.2|206350.8|206040.8|15
1646261440000|2022-03-02 22:50:40|206351.8|206041.8|206344|206034|206377.9|206067.9|206335.2|206025.2|19
1646261450000|2022-03-02 22:50:50|206344.1|206034.1|206366.6|206056.6|206366.6|206056.6|206324.6|206014.6|26
1646261460000|2022-03-02 22:51:00|206365.1|206055.1|206384|206074|206397.7|206087.7|206360.4|206050.4|17
1646261470000|2022-03-02 22:51:10|206377.9|206067.9|206336.5|206026.5|206384.1|206074.1|206309.1|205999.1|13
1646261480000|2022-03-02 22:51:20|206336.6|206026.6|206330.1|206020.1|206338.4|206028.4|206323.3|206013.3|10
1646261490000|2022-03-02 22:51:30|206331.9|206021.9|206320.1|206010.1|206382.1|206072.1|206308.4|205998.4|15
1646261500000|2022-03-02 22:51:40|206327.4|206017.4|206350.4|206040.4|206410|206100|206316.4|206006.4|19
1646261510000|2022-03-02 22:51:50|206350.3|206040.3|206347.7|206037.7|206395.5|206085.5|206329.6|206019.6|19
1646261520000|2022-03-02 22:52:00|206386.3|206076.3|206371|206061|206386.3|206076.3|206334.2|206024.2|15
1646261530000|2022-03-02 22:52:10|206358.7|206048.7|206378.2|206068.2|206392.6|206082.6|206304.6|205994.6|18
1646261540000|2022-03-02 22:52:20|206377.5|206067.5|206337.7|206027.7|206403.1|206145.4|206337.7|206027.7|18
1646261550000|2022-03-02 22:52:30|206344.4|206034.4|206352.3|206042.3|206393.8|206083.8|206319.1|206009.1|25
1646261560000|2022-03-02 22:52:40|206350.8|206040.8|206355|206045|206357.2|206047.2|206332.5|206022.5|22
1646261570000|2022-03-02 22:52:50|206348.8|206038.8|206350.8|206040.8|206359.3|206049.3|206331.7|206021.7|20
1646261580000|2022-03-02 22:53:00|206349.6|206039.6|206346.9|206036.9|206349.7|206039.7|206334.2|206024.2|20
1646261590000|2022-03-02 22:53:10|206352.6|206042.6|206327|206017|206352.6|206042.6|206327|206017|16
1646261600000|2022-03-02 22:53:20|206325.5|206015.5|206311.3|206001.3|206394.6|206084.6|206302.1|205992.1|13
1646261610000|2022-03-02 22:53:30|206323.3|206013.3|206372.4|206062.4|206374.3|206064.3|206317.7|206007.7|20
1646261620000|2022-03-02 22:53:40|206369.1|206059.1|206393.2|206083.2|206406.9|206096.9|206345.2|206035.2|15
1646261630000|2022-03-02 22:53:50|206393.6|206083.6|206404.8|206094.8|206404.8|206094.8|206377.1|206067.1|20
1646261640000|2022-03-02 22:54:00|206404.9|206094.9|206421.8|206111.8|206421.8|206111.8|206375.8|206065.8|15
1646261650000|2022-03-02 22:54:10|206415.2|206105.2|206365.8|206055.8|206415.2|206105.2|206347.9|206037.9|12
1646261660000|2022-03-02 22:54:20|206362|206052|206350.7|206040.7|206375.3|206065.3|206346.1|206036.1|9
1646261670000|2022-03-02 22:54:30|206356.4|206046.4|206357.7|206047.7|206365|206055|206342.3|206032.3|9
1646261680000|2022-03-02 22:54:40|206397.9|206087.9|206401|206091|206422.1|206112.1|206331.5|206021.5|11
1646261690000|2022-03-02 22:54:50|206412.1|206102.1|206391.6|206081.6|206412.1|206102.1|206367.2|206057.2|12
1646261700000|2022-03-02 22:55:00|206393.2|206083.2|206392.5|206082.5|206393.2|206083.2|206367.3|206057.3|7
1646261710000|2022-03-02 22:55:10|206391.5|206081.5|206393.8|206083.8|206393.8|206083.8|206389.8|206079.8|4
1646261720000|2022-03-02 22:55:20|206400.5|206090.5|206382.5|206072.5|206400.5|206090.5|206373|206063|9
1646261730000|2022-03-02 22:55:30|206380.4|206070.4|206369.5|206059.5|206382.1|206072.1|206334.5|206024.5|22
1646261740000|2022-03-02 22:55:40|206375.8|206065.8|206393.5|206083.5|206419.1|206109.1|206375.8|206065.8|15
1646261750000|2022-03-02 22:55:50|206389.8|206079.8|206383.7|206073.7|206392.8|206082.8|206372.9|206062.9|12
1646261760000|2022-03-02 22:56:00|206379.6|206069.6|206374.9|206064.9|206411.2|206101.2|206370.3|206060.3|16
1646261770000|2022-03-02 22:56:10|206376.7|206066.7|206393.1|206083.1|206393.1|206083.1|206357.7|206047.7|7
1646261780000|2022-03-02 22:56:20|206378.3|206068.3|206374.3|206064.3|206385.9|206075.9|206364.5|206054.5|6
1646261790000|2022-03-02 22:56:30|206383|206073|206378|206068|206391.7|206081.7|206372|206062|9
1646261800000|2022-03-02 22:56:40|206365.5|206055.5|206345.6|206035.6|206384.6|206074.6|206345.6|206035.6|7
1646261810000|2022-03-02 22:56:50|206359.9|206049.9|206386.8|206076.8|206438|206128|206345.1|206035.1|13
1646261820000|2022-03-02 22:57:00|206393.5|206083.5|206393.9|206083.9|206418.2|206108.2|206378.2|206068.2|11
1646261830000|2022-03-02 22:57:10|206391.7|206081.7|206378.1|206068.1|206402.6|206092.6|206378.1|206068.1|13
1646261840000|2022-03-02 22:57:20|206378.6|206068.6|206384.2|206074.2|206385.3|206075.3|206374.8|206064.8|7
1646261850000|2022-03-02 22:57:30|206381.3|206071.3|206304.4|205994.4|206407.7|206097.7|206275|205965|12
1646261860000|2022-03-02 22:57:40|206260.6|205950.6|206335.1|206025.1|206363.4|206053.4|206260.6|205950.6|19
1646261870000|2022-03-02 22:57:50|206308.7|205998.7|206347|206037|206382.1|206072.1|206308.7|205998.7|15
1646261880000|2022-03-02 22:58:00|206347.6|206037.6|206392.4|206082.4|206408.6|206098.6|206345.5|206035.5|19
1646261890000|2022-03-02 22:58:10|206386.9|206076.9|206383.8|206073.8|206391.5|206081.5|206373.1|206063.1|13
1646261900000|2022-03-02 22:58:20|206378.7|206068.7|206379.4|206069.4|206384|206074|206369.8|206059.8|10
1646261910000|2022-03-02 22:58:30|206377.3|206067.3|206401.3|206091.3|206409.9|206099.9|206377.3|206067.3|8
1646261920000|2022-03-02 22:58:40|206403.3|206093.3|206374.1|206064.1|206414.8|206104.8|206374.1|206064.1|12
1646261930000|2022-03-02 22:58:50|206380.8|206070.8|206374.1|206064.1|206410.6|206100.6|206374.1|206064.1|16
1646261940000|2022-03-02 22:59:00|206387|206077|206398.3|206088.3|206398.3|206088.3|206367.8|206057.8|18
1646261950000|2022-03-02 22:59:10|206374.3|206064.3|206355.9|206045.9|206375.3|206065.3|206345.8|206035.8|17
1646261960000|2022-03-02 22:59:20|206355.8|206045.8|206360.2|206050.2|206384.3|206074.3|206355.8|206045.8|15
1646261970000|2022-03-02 22:59:30|206355.7|206045.7|206387.8|206077.8|206387.8|206077.8|206352.3|206042.3|14
1646261980000|2022-03-02 22:59:40|206385.5|206075.5|206375.2|206065.2|206398.7|206088.7|206374.8|206064.8|13
1646261990000|2022-03-02 22:59:50|206383.2|206073.2|206363.7|206053.7|206388.4|206078.4|206363.7|206053.7|10
1646262000000|2022-03-02 23:00:00|206323.6|206013.6|206477.5|206167.5|206477.5|206167.5|206323.6|206013.6|28
1646262010000|2022-03-02 23:00:10|206479.6|206169.6|206475.1|206165.1|206533.1|206223.1|206475.1|206165.1|25
1646262020000|2022-03-02 23:00:20|206489|206179|206494.7|206184.7|206502.4|206192.4|206479.1|206169.1|22
1646262030000|2022-03-02 23:00:30|206498.3|206188.3|206490.8|206180.8|206498.3|206188.3|206487|206177|17
1646262040000|2022-03-02 23:00:40|206491.2|206181.2|206479.1|206169.1|206491.5|206181.5|206479.1|206169.1|15
1646262050000|2022-03-02 23:00:50|206503.6|206193.6|206423.7|206273.7|206511.2|206282.6|206423.7|206176.6|14
1646262060000|2022-03-02 23:01:00|206417.8|206267.8|206431.1|206281.1|206481.4|206296.4|206417.8|206222.3|22
1646262070000|2022-03-02 23:01:10|206430.9|206280.9|206412.8|206262.8|206509.8|206285.4|206412.8|206199.8|21
1646262080000|2022-03-02 23:01:20|206414.7|206264.7|206442.2|206292.2|206442.2|206292.2|206414.7|206264.7|17
1646262090000|2022-03-02 23:01:30|206443.5|206293.5|206469.1|206319.1|206478|206328|206443|206293|21
1646262100000|2022-03-02 23:01:40|206467.2|206317.2|206481.8|206331.8|206489.2|206339.2|206464.4|206314.4|15
1646262110000|2022-03-02 23:01:50|206473.4|206323.4|206482|206332|206487.5|206337.5|206464.5|206314.5|21
1646262120000|2022-03-02 23:02:00|206480.7|206330.7|206480.8|206330.8|206487.1|206337.1|206476.4|206326.4|14
1646262130000|2022-03-02 23:02:10|206481.3|206331.3|206481.2|206331.2|206490|206340|206481.2|206331.2|13
1646262140000|2022-03-02 23:02:20|206480.5|206330.5|206480.4|206330.4|206485.2|206335.2|206468.9|206318.9|9
1646262150000|2022-03-02 23:02:30|206485.2|206335.2|206467.7|206317.7|206485.2|206335.2|206465.3|206315.3|11
1646262160000|2022-03-02 23:02:40|206468.9|206318.9|206465.1|206315.1|206554.5|206347.8|206462.2|206264.1|9
1646262170000|2022-03-02 23:02:50|206476.9|206326.9|206472.7|206322.7|206547.8|206332.5|206460.5|206234.9|21
1646262180000|2022-03-02 23:03:00|206469.3|206319.3|206473.4|206323.4|206474.2|206324.2|206466.2|206316.2|19
1646262190000|2022-03-02 23:03:10|206472.6|206322.6|206476.8|206326.8|206476.8|206326.8|206466|206316|11
1646262200000|2022-03-02 23:03:20|206475.4|206325.4|206461.4|206311.4|206476|206326|206461|206311|9
1646262210000|2022-03-02 23:03:30|206463.4|206313.4|206466.7|206316.7|206471.2|206321.2|206454.8|206304.8|9
1646262220000|2022-03-02 23:03:40|206472.8|206322.8|206453.6|206303.6|206473|206323|206451.8|206301.8|11
1646262230000|2022-03-02 23:03:50|206450.5|206300.5|206469.4|206319.4|206521.3|206319.8|206449.9|206237.5|10
1646262240000|2022-03-02 23:04:00|206473.8|206323.8|206457.3|206307.3|206473.8|206323.8|206448|206298|10
1646262250000|2022-03-02 23:04:10|206461.5|206311.5|206459.5|206309.5|206466.3|206316.3|206456.6|206306.6|10
1646262260000|2022-03-02 23:04:20|206458.6|206308.6|206462.2|206312.2|206463.4|206313.4|206458.6|206308.6|6
1646262270000|2022-03-02 23:04:30|206460.7|206310.7|206466.2|206316.2|206511.5|206337|206450.7|206201.5|9
1646262280000|2022-03-02 23:04:40|206470.2|206320.2|206477.9|206327.9|206477.9|206327.9|206455.7|206305.7|10
1646262290000|2022-03-02 23:04:50|206465.1|206315.1|206460.2|206310.2|206478.9|206328.9|206460.2|206310.2|15
1646262300000|2022-03-02 23:05:00|206469.5|206319.5|206466.8|206316.8|206509.6|206321.5|206455.4|206259.2|12
1646262310000|2022-03-02 23:05:10|206465.6|206315.6|206474.7|206324.7|206474.7|206324.7|206465.6|206315.6|11
1646262320000|2022-03-02 23:05:20|206479.6|206329.6|206480.9|206330.9|206480.9|206330.9|206467.9|206317.9|9
1646262330000|2022-03-02 23:05:30|206483|206333|206474.4|206324.4|206493.2|206343.2|206474.4|206324.4|6
1646262340000|2022-03-02 23:05:40|206478.9|206328.9|206464.3|206314.3|206483.1|206333.1|206453.5|206303.5|13
1646262350000|2022-03-02 23:05:50|206463.2|206313.2|206477|206327|206477|206327|206458|206308|7
1646262360000|2022-03-02 23:06:00|206473.2|206323.2|206507.1|206252.8|206511.6|206323.2|206456.2|206252.8|17
1646262370000|2022-03-02 23:06:10|206458.6|206308.6|206483.3|206333.3|206526.3|206333.3|206456.8|206216.3|17
1646262380000|2022-03-02 23:06:20|206491.5|206181.5|206480.2|206330.2|206527.7|206335.2|206443.8|206181.5|21
1646262390000|2022-03-02 23:06:30|206481.8|206331.8|206511.7|206219.1|206526.7|206331.8|206453.5|206219.1|12
1646262400000|2022-03-02 23:06:40|206460.7|206310.7|206468.2|206318.2|206468.2|206318.2|206456.8|206306.8|9
1646262410000|2022-03-02 23:06:50|206465.9|206315.9|206474|206324|206474|206324|206457.1|206307.1|6
1646262420000|2022-03-02 23:07:00|206474.3|206324.3|206474.8|206324.8|206488.7|206338.7|206471.9|206321.9|9
1646262430000|2022-03-02 23:07:10|206467.8|206317.8|206462.5|206312.5|206467.8|206317.8|206447.1|206297.1|5
1646262440000|2022-03-02 23:07:20|206460.8|206310.8|206474.4|206324.4|206534.4|206338.5|206460.8|206217|10
1646262450000|2022-03-02 23:07:30|206461.5|206311.5|206473.6|206323.6|206473.6|206323.6|206458.7|206308.7|15
1646262460000|2022-03-02 23:07:40|206476.1|206326.1|206467.6|206317.6|206478.4|206328.4|206467.3|206317.3|11
1646262470000|2022-03-02 23:07:50|206467|206317|206473.9|206323.9|206473.9|206323.9|206464.5|206314.5|9
1646262480000|2022-03-02 23:08:00|206472|206322|206510.4|206254.5|206510.4|206333.4|206465.8|206254.5|13
1646262490000|2022-03-02 23:08:10|206521.9|206247.2|206478.8|206328.8|206532.6|206329.6|206470.9|206239.2|11
1646262500000|2022-03-02 23:08:20|206475.2|206325.2|206471.4|206321.4|206485|206335|206466|206316|11
1646262510000|2022-03-02 23:08:30|206471.5|206321.5|206471.3|206321.3|206476.6|206326.6|206470.9|206320.9|10
1646262520000|2022-03-02 23:08:40|206478|206328|206489.4|206339.4|206489.4|206339.4|206478|206328|7
1646262530000|2022-03-02 23:08:50|206481.4|206331.4|206471.1|206321.1|206482.9|206332.9|206469.1|206319.1|12
1646262540000|2022-03-02 23:09:00|206469.5|206319.5|206465.6|206315.6|206526.5|206348.6|206462.9|206205|15
1646262550000|2022-03-02 23:09:10|206466.7|206316.7|206474.6|206324.6|206474.6|206324.6|206462.4|206312.4|14
1646262560000|2022-03-02 23:09:20|206464.7|206314.7|206469.9|206319.9|206470|206320|206459.2|206309.2|12
1646262570000|2022-03-02 23:09:30|206463.6|206313.6|206473.5|206323.5|206473.5|206323.5|206462.6|206312.6|12
1646262580000|2022-03-02 23:09:40|206478.5|206328.5|206472.2|206322.2|206478.5|206328.5|206470.7|206320.7|9
1646262590000|2022-03-02 23:09:50|206466.9|206316.9|206465|206315|206480.8|206330.8|206458.7|206308.7|18
1646262600000|2022-03-02 23:10:00|206462.9|206312.9|206454|206304|206469.3|206319.3|206454|206304|9
1646262610000|2022-03-02 23:10:10|206457.2|206307.2|206476.2|206326.2|206482.4|206332.4|206457.2|206307.2|14
1646262620000|2022-03-02 23:10:20|206476.9|206326.9|206471.7|206321.7|206478.5|206328.5|206462.9|206312.9|8
1646262630000|2022-03-02 23:10:30|206477.1|206327.1|206471.4|206321.4|206477.1|206327.1|206464.7|206314.7|8
1646262640000|2022-03-02 23:10:40|206470.5|206320.5|206488.9|206338.9|206488.9|206338.9|206467.2|206317.2|8
1646262650000|2022-03-02 23:10:50|206477.1|206327.1|206467.1|206317.1|206478.1|206328.1|206466.8|206316.8|4
1646262660000|2022-03-02 23:11:00|206477.3|206327.3|206457.5|206307.5|206479.7|206329.7|206457.3|206307.3|9
1646262670000|2022-03-02 23:11:10|206465.2|206315.2|206484.8|206334.8|206484.8|206334.8|206462|206312|5
1646262680000|2022-03-02 23:11:20|206464.9|206314.9|206472.8|206322.8|206474.6|206324.6|206463.4|206313.4|6
1646262690000|2022-03-02 23:11:30|206476.9|206326.9|206467.1|206317.1|206483.5|206333.5|206464.5|206314.5|12
1646262700000|2022-03-02 23:11:40|206465.1|206315.1|206475.5|206325.5|206475.5|206325.5|206464.3|206314.3|6
1646262710000|2022-03-02 23:11:50|206472.4|206322.4|206460.8|206310.8|206481.5|206331.5|206460.8|206310.8|8
1646262720000|2022-03-02 23:12:00|206468.5|206318.5|206478.9|206328.9|206484.8|206334.8|206467.7|206317.7|7
1646262730000|2022-03-02 23:12:10|206477.5|206327.5|206485.9|206335.9|206485.9|206335.9|206473.2|206323.2|6
1646262740000|2022-03-02 23:12:20|206477.5|206327.5|206489.4|206339.4|206491.1|206341.1|206477.5|206327.5|7
1646262750000|2022-03-02 23:12:30|206478.4|206328.4|206478.7|206328.7|206484.1|206334.1|206472.3|206322.3|13
1646262760000|2022-03-02 23:12:40|206484.8|206334.8|206495.8|206345.8|206495.8|206345.8|206477.9|206327.9|14
1646262770000|2022-03-02 23:12:50|206498.7|206348.7|206494.1|206344.1|206498.7|206348.7|206490.2|206340.2|9
1646262780000|2022-03-02 23:13:00|206496.5|206346.5|206487.9|206337.9|206496.5|206346.5|206483.3|206333.3|10
1646262790000|2022-03-02 23:13:10|206484.1|206334.1|206490.7|206340.7|206499.8|206349.8|206484.1|206334.1|13
1646262800000|2022-03-02 23:13:20|206489.5|206339.5|206489.6|206339.6|206494.1|206344.1|206484.3|206334.3|11
1646262810000|2022-03-02 23:13:30|206494.2|206344.2|206479.1|206329.1|206494.2|206344.2|206479.1|206329.1|7
1646262820000|2022-03-02 23:13:40|206483.1|206333.1|206475.5|206325.5|206485|206335|206475.5|206325.5|4
1646262830000|2022-03-02 23:13:50|206518|206368|206524.7|206266.5|206524.7|206372|206472.6|206266.5|10
1646262840000|2022-03-02 23:14:00|206465.8|206315.8|206482|206332|206505.3|206355.3|206465.8|206315.8|8
1646262850000|2022-03-02 23:14:10|206488.6|206338.6|206491.4|206341.4|206492.6|206342.6|206488.6|206338.6|9
1646262860000|2022-03-02 23:14:20|206493.7|206343.7|206491|206341|206493.7|206343.7|206481.8|206331.8|5
1646262870000|2022-03-02 23:14:30|206486.4|206336.4|206485.5|206335.5|206492.8|206342.8|206485.5|206335.5|4
1646262880000|2022-03-02 23:14:40|206501.2|206351.2|206494.1|206344.1|206501.2|206351.2|206479.8|206329.8|4
1646262890000|2022-03-02 23:14:50|206473.5|206323.5|206492.2|206342.2|206495.1|206345.1|206473.5|206323.5|11
1646262900000|2022-03-02 23:15:00|206489.7|206339.7|206491.2|206341.2|206494.5|206344.5|206482.8|206332.8|19
1646262910000|2022-03-02 23:15:10|206484|206334|206487.7|206337.7|206492|206342|206484|206334|15
1646262920000|2022-03-02 23:15:20|206490.6|206340.6|206484.8|206334.8|206496.6|206346.6|206467.7|206317.7|9
1646262930000|2022-03-02 23:15:30|206481.7|206331.7|206526.1|206272|206526.1|206340.9|206481.5|206236.1|10
1646262940000|2022-03-02 23:15:40|206477.8|206327.8|206480.9|206330.9|206525.8|206375.8|206477.2|206327.2|12
1646262950000|2022-03-02 23:15:50|206480.6|206330.6|206478|206328|206509.9|206359|206469.4|206247.9|11
1646262960000|2022-03-02 23:16:00|206474.2|206324.2|206490|206340|206499.2|206349.2|206469.9|206319.9|10
1646262970000|2022-03-02 23:16:10|206483.1|206333.1|206508|206358|206524.4|206372.7|206477.2|206252.3|17
1646262980000|2022-03-02 23:16:20|206487.2|206337.2|206485.1|206335.1|206551.8|206352|206480.2|206206.4|20
1646262990000|2022-03-02 23:16:30|206473|206323|206532.9|206267.4|206532.9|206333.7|206470.9|206267.4|19
1646263000000|2022-03-02 23:16:40|206481.1|206331.1|206477|206327|206528.1|206332.4|206471.8|206267.8|16
1646263010000|2022-03-02 23:16:50|206474.7|206324.7|206477.2|206327.2|206481.1|206331.1|206469.4|206319.4|10
1646263020000|2022-03-02 23:17:00|206481.1|206331.1|206484.6|206334.6|206491.8|206341.8|206481.1|206331.1|15
1646263030000|2022-03-02 23:17:10|206481|206331|206487.9|206337.9|206487.9|206337.9|206480.9|206330.9|9
1646263040000|2022-03-02 23:17:20|206484.9|206334.9|206493.6|206343.6|206493.6|206343.6|206464.1|206314.1|13
1646263050000|2022-03-02 23:17:30|206482|206332|206488.1|206338.1|206488.6|206338.6|206480.3|206330.3|7
1646263060000|2022-03-02 23:17:40|206482.9|206332.9|206477.5|206327.5|206482.9|206332.9|206475.6|206325.6|8
1646263070000|2022-03-02 23:17:50|206473.2|206323.2|206488|206338|206492.3|206342.3|206473.2|206323.2|9
1646263080000|2022-03-02 23:18:00|206486.2|206336.2|206498.2|206348.2|206498.2|206348.2|206484|206334|11
1646263090000|2022-03-02 23:18:10|206502.8|206352.8|206493.1|206343.1|206502.8|206352.8|206472.5|206322.5|10
1646263100000|2022-03-02 23:18:20|206490.1|206340.1|206532.3|206382.3|206532.3|206382.3|206486.8|206266.3|10
1646263110000|2022-03-02 23:18:30|206506.9|206356.9|206489.6|206339.6|206520.5|206370.5|206477.1|206327.1|14
1646263120000|2022-03-02 23:18:40|206484.6|206334.6|206490.6|206340.6|206502.7|206352.7|206484.1|206334.1|10
1646263130000|2022-03-02 23:18:50|206489.6|206339.6|206493.3|206343.3|206493.3|206343.3|206488.7|206338.7|6
1646263140000|2022-03-02 23:19:00|206497.1|206347.1|206497.7|206347.7|206503.2|206353.2|206494.9|206344.9|7
1646263150000|2022-03-02 23:19:10|206494.1|206344.1|206487.3|206337.3|206499.3|206349.3|206487.3|206337.3|6
1646263160000|2022-03-02 23:19:20|206491.2|206341.2|206497.6|206347.6|206499.4|206349.4|206490.6|206340.6|7
1646263170000|2022-03-02 23:19:30|206510.1|206360.1|206505.1|206355.1|206520.6|206370.6|206490.5|206340.5|8
1646263180000|2022-03-02 23:19:40|206507.6|206357.6|206501.9|206351.9|206507.6|206357.6|206500.6|206350.6|6
1646263190000|2022-03-02 23:19:50|206504.9|206354.9|206498.3|206348.3|206505.9|206355.9|206471.9|206321.9|13
1646263200000|2022-03-02 23:20:00|206497.4|206347.4|206497.9|206347.9|206505.9|206355.9|206488.9|206338.9|15
1646263210000|2022-03-02 23:20:10|206500.9|206350.9|206501.8|206351.8|206507.2|206357.2|206493.4|206343.4|12
1646263220000|2022-03-02 23:20:20|206510|206360|206529.8|206379.8|206536.2|206386.2|206510|206360|22
1646263230000|2022-03-02 23:20:30|206531.2|206381.2|206525.6|206375.6|206544.6|206394.6|206525.4|206375.4|26
1646263240000|2022-03-02 23:20:40|206518.8|206368.8|206532.6|206382.6|206532.6|206382.6|206518.8|206368.8|12
1646263250000|2022-03-02 23:20:50|206528.6|206378.6|206534.3|206384.3|206539.1|206389.1|206524.6|206374.6|17
1646263260000|2022-03-02 23:21:00|206535.7|206385.7|206531.3|206381.3|206537.6|206387.6|206526.9|206376.9|14
1646263270000|2022-03-02 23:21:10|206532.5|206382.5|206512.8|206362.8|206532.5|206382.5|206506|206356|15
1646263280000|2022-03-02 23:21:20|206512.9|206362.9|206509.6|206359.6|206513.6|206363.6|206504|206354|17
1646263290000|2022-03-02 23:21:30|206503.2|206353.2|206508.7|206358.7|206510.9|206360.9|206503.2|206353.2|6
1646263300000|2022-03-02 23:21:40|206507|206357|206501.2|206351.2|206511.5|206361.5|206501.2|206351.2|9
1646263310000|2022-03-02 23:21:50|206507|206357|206514.2|206364.2|206514.2|206364.2|206499.1|206349.1|6
1646263320000|2022-03-02 23:22:00|206504.5|206354.5|206513.3|206363.3|206517|206367|206504.2|206354.2|10
1646263330000|2022-03-02 23:22:10|206511.7|206361.7|206507.2|206357.2|206515.3|206365.3|206507.2|206357.2|8
1646263340000|2022-03-02 23:22:20|206506.4|206356.4|206510.6|206360.6|206513.8|206363.8|206505.1|206355.1|6
1646263350000|2022-03-02 23:22:30|206506.7|206356.7|206507.5|206357.5|206507.5|206357.5|206502.1|206352.1|6
1646263360000|2022-03-02 23:22:40|206506.7|206356.7|206494.3|206344.3|206511.2|206361.2|206494.3|206344.3|6
1646263370000|2022-03-02 23:22:50|206495|206345|206501.8|206351.8|206501.8|206351.8|206494.9|206344.9|4
1646263380000|2022-03-02 23:23:00|206498|206348|206530.8|206380.8|206539|206389|206497.7|206347.7|9
1646263390000|2022-03-02 23:23:10|206530.1|206380.1|206508.7|206358.7|206530.1|206380.1|206508.7|206358.7|5
1646263400000|2022-03-02 23:23:20|206513.5|206363.5|206506.4|206356.4|206513.5|206363.5|206506.4|206356.4|3
1646263410000|2022-03-02 23:23:30|206506.3|206356.3|206499.4|206349.4|206517.1|206367.1|206499.4|206349.4|9
1646263420000|2022-03-02 23:23:40|206491.9|206341.9|206492.9|206342.9|206501.3|206351.3|206486.5|206336.5|5
1646263430000|2022-03-02 23:23:50|206492.4|206342.4|206487|206337|206492.4|206342.4|206487|206337|2
1646263440000|2022-03-02 23:24:00|206486.6|206336.6|206513.7|206363.7|206522.6|206372.6|206486.6|206336.6|7
1646263450000|2022-03-02 23:24:10|206511.7|206361.7|206523.5|206373.5|206523.5|206373.5|206511.7|206361.7|4
1646263460000|2022-03-02 23:24:20|206521.3|206371.3|206503.6|206353.6|206521.3|206371.3|206503.6|206353.6|3
1646263470000|2022-03-02 23:24:30|206504.9|206354.9|206499.2|206349.2|206510.7|206360.7|206499.2|206349.2|4
1646263480000|2022-03-02 23:24:40|206495.7|206345.7|206520.9|206370.9|206524.6|206374.6|206495.7|206345.7|4
1646263490000|2022-03-02 23:24:50|206522.8|206372.8|206516.6|206366.6|206532|206382|206516.6|206366.6|5
1646263500000|2022-03-02 23:25:00|206519.4|206369.4|206517.9|206367.9|206523|206373|206517.9|206367.9|3
1646263510000|2022-03-02 23:25:10|206509|206359|206501.2|206351.2|206509|206359|206497.9|206347.9|7
1646263520000|2022-03-02 23:25:20|206500.8|206350.8|206503|206353|206505.6|206355.6|206500.8|206350.8|5
1646263530000|2022-03-02 23:25:30|206514.6|206364.6|206511.2|206361.2|206516.1|206366.1|206498.2|206348.2|7
1646263540000|2022-03-02 23:25:40|206514.4|206364.4|206503.1|206353.1|206514.4|206364.4|206498.3|206348.3|7
1646263550000|2022-03-02 23:25:50|206501.1|206351.1|206499.1|206349.1|206501.1|206351.1|206495.6|206345.6|5
1646263560000|2022-03-02 23:26:00|206497.9|206347.9|206501.4|206351.4|206506.9|206356.9|206496.6|206346.6|8
1646263570000|2022-03-02 23:26:10|206494|206344|206498.5|206348.5|206511.2|206361.2|206493.7|206343.7|7
1646263580000|2022-03-02 23:26:20|206499.4|206349.4|206502.1|206352.1|206502.1|206352.1|206491.2|206341.2|10
1646263590000|2022-03-02 23:26:30|206509|206359|206510.8|206360.8|206512.3|206362.3|206497.7|206347.7|9
1646263600000|2022-03-02 23:26:40|206510.7|206360.7|206500.8|206350.8|206517.2|206367.2|206500.8|206350.8|7
1646263610000|2022-03-02 23:26:50|206504.9|206354.9|206490.7|206340.7|206506.6|206356.6|206482.6|206332.6|7
1646263620000|2022-03-02 23:27:00|206490.1|206340.1|206499.7|206349.7|206499.7|206349.7|206484.5|206334.5|6
1646263630000|2022-03-02 23:27:10|206497.8|206347.8|206500.4|206350.4|206500.4|206350.4|206493.5|206343.5|3
1646263640000|2022-03-02 23:27:20|206499.7|206349.7|206510.9|206360.9|206511.4|206361.4|206489.5|206339.5|11
1646263650000|2022-03-02 23:27:30|206499.9|206349.9|206508.4|206358.4|206512.2|206362.2|206499.9|206349.9|5
1646263660000|2022-03-02 23:27:40|206508|206358|206498.9|206348.9|206510.9|206360.9|206498.9|206348.9|4
1646263670000|2022-03-02 23:27:50|206503.4|206353.4|206504.6|206354.6|206513.7|206363.7|206503.4|206353.4|5
1646263680000|2022-03-02 23:28:00|206506.6|206356.6|206514.1|206364.1|206520|206370|206503.6|206353.6|7
1646263690000|2022-03-02 23:28:10|206517.5|206367.5|206502|206352|206517.5|206367.5|206502|206352|3
1646263700000|2022-03-02 23:28:20|206500.6|206350.6|206531|206381|206546.9|206396.9|206498.7|206348.7|15
1646263710000|2022-03-02 23:28:30|206528.5|206378.5|206538.2|206388.2|206542.5|206392.5|206517.7|206367.7|22
1646263720000|2022-03-02 23:28:40|206531.7|206381.7|206538.4|206388.4|206544.2|206394.2|206531.2|206381.2|26
1646263730000|2022-03-02 23:28:50|206538.9|206388.9|206535.1|206385.1|206543.5|206393.5|206532.6|206382.6|12
1646263740000|2022-03-02 23:29:00|206533.7|206383.7|206532.7|206382.7|206539.7|206389.7|206532.7|206382.7|8
1646263750000|2022-03-02 23:29:10|206532.5|206382.5|206528.6|206378.6|206532.8|206382.8|206528.3|206378.3|9
1646263760000|2022-03-02 23:29:20|206530|206380|206523.5|206373.5|206530|206380|206523.5|206373.5|11
1646263770000|2022-03-02 23:29:30|206523.8|206373.8|206521|206371|206523.8|206373.8|206519.2|206369.2|14
1646263780000|2022-03-02 23:29:40|206520.6|206370.6|206528.2|206378.2|206533.9|206383.9|206520.6|206370.6|16
1646263790000|2022-03-02 23:29:50|206538.4|206388.4|206526.5|206376.5|206538.4|206388.4|206525.9|206375.9|9
1646263800000|2022-03-02 23:30:00|206526.8|206376.8|206553.9|206403.9|206574.6|206424.6|206526.8|206376.8|19
1646263810000|2022-03-02 23:30:10|206554.7|206404.7|206563.4|206413.4|206566.3|206416.3|206551.6|206401.6|24
1646263820000|2022-03-02 23:30:20|206562.7|206412.7|206561|206411|206565.7|206415.7|206558.4|206408.4|19
1646263830000|2022-03-02 23:30:30|206560.9|206410.9|206557.1|206407.1|206562.6|206412.6|206554.3|206404.3|20
1646263840000|2022-03-02 23:30:40|206557|206407|206559.2|206409.2|206561.8|206411.8|206553|206403|15
1646263850000|2022-03-02 23:30:50|206563|206413|206569.4|206419.4|206572.9|206422.9|206563|206413|13
1646263860000|2022-03-02 23:31:00|206567.1|206417.1|206563.8|206413.8|206572.5|206422.5|206556.8|206406.8|20
1646263870000|2022-03-02 23:31:10|206564|206414|206560.8|206410.8|206565.4|206415.4|206560.8|206410.8|17
1646263880000|2022-03-02 23:31:20|206561.6|206411.6|206566.5|206416.5|206566.7|206416.7|206561.5|206411.5|22
1646263890000|2022-03-02 23:31:30|206567.3|206417.3|206560.3|206410.3|206567.3|206417.3|206559.8|206409.8|15
1646263900000|2022-03-02 23:31:40|206559.7|206409.7|206555.8|206405.8|206564.9|206414.9|206555.2|206405.2|16
1646263910000|2022-03-02 23:31:50|206559.8|206409.8|206561.6|206411.6|206561.7|206411.7|206556.3|206406.3|13
1646263920000|2022-03-02 23:32:00|206559.8|206409.8|206555.2|206405.2|206566.3|206416.3|206547.8|206397.8|22
1646263930000|2022-03-02 23:32:10|206552.6|206402.6|206555.1|206405.1|206562.3|206412.3|206550.5|206400.5|20
1646263940000|2022-03-02 23:32:20|206556.2|206406.2|206561.2|206411.2|206561.2|206411.2|206553.9|206403.9|20
1646263950000|2022-03-02 23:32:30|206558|206408|206553.7|206403.7|206560.2|206410.2|206552.4|206402.4|16
1646263960000|2022-03-02 23:32:40|206552.8|206402.8|206551.1|206401.1|206553.3|206403.3|206548.3|206398.3|15
1646263970000|2022-03-02 23:32:50|206552.8|206402.8|206558.7|206408.7|206580.3|206430.3|206548.5|206398.5|11
1646263980000|2022-03-02 23:33:00|206562.5|206412.5|206566|206416|206568.7|206418.7|206558.2|206408.2|8
1646263990000|2022-03-02 23:33:10|206563.3|206413.3|206566.4|206416.4|206569|206419|206553|206403|8
1646264000000|2022-03-02 23:33:20|206562.8|206412.8|206574.7|206424.7|206586.2|206436.2|206562.8|206412.8|26
1646264010000|2022-03-02 23:33:30|206572.4|206422.4|206582.1|206432.1|206582.1|206432.1|206572.3|206422.3|23
1646264020000|2022-03-02 23:33:40|206582|206432|206570.5|206420.5|206583.3|206433.3|206568.3|206418.3|24
1646264030000|2022-03-02 23:33:50|206571.7|206421.7|206577.6|206427.6|206582.7|206432.7|206571.7|206421.7|16
1646264040000|2022-03-02 23:34:00|206575.7|206425.7|206585.8|206435.8|206585.8|206435.8|206568|206418|17
1646264050000|2022-03-02 23:34:10|206587.3|206437.3|206578.7|206428.7|206587.3|206437.3|206575.1|206425.1|20
1646264060000|2022-03-02 23:34:20|206586.1|206436.1|206569.9|206419.9|206586.1|206436.1|206569.9|206419.9|17
1646264070000|2022-03-02 23:34:30|206571.8|206421.8|206582.7|206432.7|206585.4|206435.4|206567.5|206417.5|21
1646264080000|2022-03-02 23:34:40|206582.8|206432.8|206585.7|206435.7|206585.7|206435.7|206578.2|206428.2|14
1646264090000|2022-03-02 23:34:50|206586.1|206436.1|206573.1|206423.1|206586.1|206436.1|206571.9|206421.9|17
1646264100000|2022-03-02 23:35:00|206573.2|206423.2|206569|206419|206573.2|206423.2|206567.4|206417.4|13
1646264110000|2022-03-02 23:35:10|206570.1|206420.1|206571.4|206421.4|206573.2|206423.2|206569.6|206419.6|10
1646264120000|2022-03-02 23:35:20|206571.2|206421.2|206570.8|206420.8|206576.1|206426.1|206567.5|206417.5|14
1646264130000|2022-03-02 23:35:30|206570.5|206420.5|206579.1|206429.1|206582.2|206432.2|206569.5|206419.5|11
1646264140000|2022-03-02 23:35:40|206578|206428|206566.8|206416.8|206580.1|206430.1|206566.8|206416.8|11
1646264150000|2022-03-02 23:35:50|206567.9|206417.9|206566.6|206416.6|206570.5|206420.5|206564.8|206414.8|9
1646264160000|2022-03-02 23:36:00|206565.6|206415.6|206569|206419|206580.1|206430.1|206556.2|206406.2|16
1646264170000|2022-03-02 23:36:10|206567.2|206417.2|206567.2|206417.2|206576.2|206426.2|206564.1|206414.1|22
1646264180000|2022-03-02 23:36:20|206566.8|206416.8|206572|206422|206580.8|206430.8|206566.1|206416.1|16
1646264190000|2022-03-02 23:36:30|206571.3|206421.3|206569.6|206419.6|206576.1|206426.1|206569|206419|13
1646264200000|2022-03-02 23:36:40|206568.9|206418.9|206570.2|206420.2|206577.7|206427.7|206566.2|206416.2|24
1646264210000|2022-03-02 23:36:50|206570|206420|206574.9|206424.9|206577.5|206427.5|206570|206420|18
1646264220000|2022-03-02 23:37:00|206574.6|206424.6|206570.8|206420.8|206574.6|206424.6|206562.4|206412.4|17
1646264230000|2022-03-02 23:37:10|206570.7|206420.7|206576.1|206426.1|206585.4|206435.4|206570.4|206420.4|12
1646264240000|2022-03-02 23:37:20|206576.8|206426.8|206575.5|206425.5|206579.5|206429.5|206575.5|206425.5|12
1646264250000|2022-03-02 23:37:30|206575.9|206425.9|206566.8|206416.8|206580.4|206430.4|206566.8|206416.8|14
1646264260000|2022-03-02 23:37:40|206569.1|206419.1|206571.5|206421.5|206572.6|206422.6|206563.5|206413.5|13
1646264270000|2022-03-02 23:37:50|206580.1|206430.1|206562.9|206412.9|206580.1|206430.1|206556|206406|19
1646264280000|2022-03-02 23:38:00|206563|206413|206580.3|206430.3|206580.8|206430.8|206563|206413|20
1646264290000|2022-03-02 23:38:10|206578.7|206428.7|206573.5|206423.5|206578.7|206428.7|206572.1|206422.1|16
1646264300000|2022-03-02 23:38:20|206572.8|206422.8|206570.2|206420.2|206574.4|206424.4|206570.1|206420.1|15
1646264310000|2022-03-02 23:38:30|206578.9|206428.9|206571.2|206421.2|206579.3|206429.3|206569|206419|16
1646264320000|2022-03-02 23:38:40|206575|206425|206575.5|206425.5|206578.4|206428.4|206569.4|206419.4|18
1646264330000|2022-03-02 23:38:50|206572.9|206422.9|206571.9|206421.9|206578.1|206428.1|206569.1|206419.1|18
1646264340000|2022-03-02 23:39:00|206569.5|206419.5|206573.2|206423.2|206575.8|206425.8|206566.4|206416.4|17
1646264350000|2022-03-02 23:39:10|206565|206415|206570.2|206420.2|206574.8|206424.8|206565|206415|17
1646264360000|2022-03-02 23:39:20|206570.1|206420.1|206581.9|206431.9|206581.9|206431.9|206563.6|206413.6|19
1646264370000|2022-03-02 23:39:30|206576.7|206426.7|206572.1|206422.1|206578|206428|206570|206420|14
1646264380000|2022-03-02 23:39:40|206572.3|206422.3|206577.2|206427.2|206580.3|206430.3|206563.8|206413.8|19
1646264390000|2022-03-02 23:39:50|206575.2|206425.2|206574.8|206424.8|206576.3|206426.3|206569.9|206419.9|16
1646264400000|2022-03-02 23:40:00|206574.9|206424.9|206579.6|206429.6|206588.8|206438.8|206566.4|206416.4|26
1646264410000|2022-03-02 23:40:10|206580.2|206430.2|206565.4|206415.4|206580.2|206430.2|206565.4|206415.4|15
1646264420000|2022-03-02 23:40:20|206566.6|206416.6|206570.2|206420.2|206578.9|206428.9|206566.6|206416.6|15
1646264430000|2022-03-02 23:40:30|206568.7|206418.7|206566.7|206416.7|206570.2|206420.2|206566.6|206416.6|15
1646264440000|2022-03-02 23:40:40|206572.5|206422.5|206569.9|206419.9|206577.2|206427.2|206563.6|206413.6|23
1646264450000|2022-03-02 23:40:50|206567.4|206417.4|206570.3|206420.3|206577.1|206427.1|206565.2|206415.2|17
1646264460000|2022-03-02 23:41:00|206573.6|206423.6|206572.2|206422.2|206580.9|206430.9|206571.7|206421.7|24
1646264470000|2022-03-02 23:41:10|206574.2|206424.2|206574.1|206424.1|206576.5|206426.5|206571.2|206421.2|15
1646264480000|2022-03-02 23:41:20|206572.9|206422.9|206575.4|206425.4|206579|206429|206572.6|206422.6|23
1646264490000|2022-03-02 23:41:30|206575.7|206425.7|206572.4|206422.4|206591.2|206441.2|206562.5|206412.5|23
1646264500000|2022-03-02 23:41:40|206564.8|206414.8|206569.3|206419.3|206574.7|206424.7|206564.1|206414.1|19
1646264510000|2022-03-02 23:41:50|206570.9|206420.9|206577.1|206427.1|206582.9|206432.9|206567.3|206417.3|9
1646264520000|2022-03-02 23:42:00|206581.8|206431.8|206575.3|206425.3|206585.7|206435.7|206575.3|206425.3|13
1646264530000|2022-03-02 23:42:10|206575.6|206425.6|206573.3|206423.3|206576.5|206426.5|206569|206419|8
1646264540000|2022-03-02 23:42:20|206571.4|206421.4|206573.6|206423.6|206582.8|206432.8|206564.1|206414.1|8
1646264550000|2022-03-02 23:42:30|206572.6|206422.6|206584.4|206434.4|206588.4|206438.4|206572.6|206422.6|19
1646264560000|2022-03-02 23:42:40|206583.5|206433.5|206583.4|206433.4|206590.2|206440.2|206580.2|206430.2|22
1646264570000|2022-03-02 23:42:50|206583.3|206433.3|206586|206436|206587.4|206437.4|206581.6|206431.6|17
1646264580000|2022-03-02 23:43:00|206583.2|206433.2|206578.1|206428.1|206583.7|206433.7|206565|206415|20
1646264590000|2022-03-02 23:43:10|206579.6|206429.6|206581.1|206431.1|206584.1|206434.1|206571.1|206421.1|12
1646264600000|2022-03-02 23:43:20|206581.5|206431.5|206576.7|206426.7|206581.5|206431.5|206575.3|206425.3|17
1646264610000|2022-03-02 23:43:30|206576.1|206426.1|206572.7|206422.7|206581.5|206431.5|206568.9|206418.9|17
1646264620000|2022-03-02 23:43:40|206574.7|206424.7|206579.7|206429.7|206588.1|206438.1|206559.9|206409.9|19
1646264630000|2022-03-02 23:43:50|206574.8|206424.8|206585.8|206435.8|206594.2|206444.2|206574.8|206424.8|11
1646264640000|2022-03-02 23:44:00|206582.9|206432.9|206585.3|206435.3|206589.9|206439.9|206577.2|206427.2|17
1646264650000|2022-03-02 23:44:10|206585.6|206435.6|206583.3|206433.3|206587.1|206437.1|206581.1|206431.1|11
1646264660000|2022-03-02 23:44:20|206584.1|206434.1|206580.8|206430.8|206585.9|206435.9|206579.3|206429.3|11
1646264670000|2022-03-02 23:44:30|206580.4|206430.4|206584|206434|206593.2|206443.2|206552.8|206402.8|18
1646264680000|2022-03-02 23:44:40|206580.3|206430.3|206575.4|206425.4|206587.1|206437.1|206575.4|206425.4|16
1646264690000|2022-03-02 23:44:50|206573.6|206423.6|206574.2|206424.2|206581.8|206431.8|206573.4|206423.4|20
1646264700000|2022-03-02 23:45:00|206574|206424|206575.8|206425.8|206576.2|206426.2|206544.3|206394.3|27
1646264710000|2022-03-02 23:45:10|206569.7|206419.7|206579.4|206429.4|206583|206433|206563.9|206413.9|21
1646264720000|2022-03-02 23:45:20|206578.3|206428.3|206565.7|206415.7|206580.5|206430.5|206564.8|206414.8|22
1646264730000|2022-03-02 23:45:30|206564|206414|206564.9|206414.9|206565.5|206415.5|206561.7|206411.7|21
1646264740000|2022-03-02 23:45:40|206562.8|206412.8|206560|206410|206563|206413|206556.9|206406.9|18
1646264750000|2022-03-02 23:45:50|206560.6|206410.6|206566.8|206416.8|206566.8|206416.8|206548.1|206398.1|18
1646264760000|2022-03-02 23:46:00|206565.4|206415.4|206564.3|206414.3|206571.3|206421.3|206552.5|206402.5|21
1646264770000|2022-03-02 23:46:10|206561.9|206411.9|206571.8|206421.8|206572.8|206422.8|206561.9|206411.9|21
1646264780000|2022-03-02 23:46:20|206569|206419|206563.5|206413.5|206571.5|206421.5|206557.5|206407.5|16
1646264790000|2022-03-02 23:46:30|206563.6|206413.6|206568.2|206418.2|206568.2|206418.2|206559.2|206409.2|16
1646264800000|2022-03-02 23:46:40|206574.5|206424.5|206566.4|206416.4|206574.5|206424.5|206562.8|206412.8|18
1646264810000|2022-03-02 23:46:50|206566.5|206416.5|206561.5|206411.5|206566.6|206416.6|206552.9|206402.9|16
1646264820000|2022-03-02 23:47:00|206561.6|206411.6|206559.8|206409.8|206575.8|206425.8|206559.8|206409.8|19
1646264830000|2022-03-02 23:47:10|206557.8|206407.8|206565.5|206415.5|206571.5|206421.5|206557.8|206407.8|18
1646264840000|2022-03-02 23:47:20|206532.4|206382.4|206559.5|206409.5|206571.1|206421.1|206532.4|206382.4|10
1646264850000|2022-03-02 23:47:30|206560.6|206410.6|206562.5|206412.5|206564.8|206414.8|206559.1|206409.1|13
1646264860000|2022-03-02 23:47:40|206561.4|206411.4|206552.7|206402.7|206562.6|206412.6|206551.4|206401.4|10
1646264870000|2022-03-02 23:47:50|206553.1|206403.1|206555.1|206405.1|206572.5|206422.5|206553.1|206403.1|9
1646264880000|2022-03-02 23:48:00|206554.4|206404.4|206554.9|206404.9|206559.6|206409.6|206552.5|206402.5|5
1646264890000|2022-03-02 23:48:10|206554.4|206404.4|206558.1|206408.1|206563.3|206413.3|206554.4|206404.4|4
1646264900000|2022-03-02 23:48:20|206557.6|206407.6|206565|206415|206565|206415|206557|206407|4
1646264910000|2022-03-02 23:48:30|206563.2|206413.2|206557.8|206407.8|206567.2|206417.2|206557.8|206407.8|5
1646264920000|2022-03-02 23:48:40|206555|206405|206552.3|206402.3|206555.4|206405.4|206551.8|206401.8|6
1646264930000|2022-03-02 23:48:50|206553.2|206403.2|206559.3|206409.3|206562.3|206412.3|206553.2|206403.2|17
1646264940000|2022-03-02 23:49:00|206563.4|206413.4|206554.7|206404.7|206564.1|206414.1|206553.8|206403.8|23
1646264950000|2022-03-02 23:49:10|206555.9|206405.9|206554.1|206404.1|206559.4|206409.4|206553.7|206403.7|19
1646264960000|2022-03-02 23:49:20|206553.9|206403.9|206554.8|206404.8|206557.1|206407.1|206531.3|206381.3|15
1646264970000|2022-03-02 23:49:30|206553.4|206403.4|206557.6|206407.6|206558.4|206408.4|206553.4|206403.4|10
1646264980000|2022-03-02 23:49:40|206557.3|206407.3|206543.7|206393.7|206557.3|206407.3|206542.8|206392.8|10
1646264990000|2022-03-02 23:49:50|206543.2|206393.2|206552.1|206402.1|206556.8|206406.8|206543.1|206393.1|12
1646265000000|2022-03-02 23:50:00|206550.6|206400.6|206551.9|206401.9|206562.5|206412.5|206548|206398|18
1646265010000|2022-03-02 23:50:10|206557.7|206407.7|206552.3|206402.3|206557.7|206407.7|206548.2|206398.2|14
1646265020000|2022-03-02 23:50:20|206553.4|206403.4|206553.3|206403.3|206564.9|206414.9|206552.6|206402.6|14
1646265030000|2022-03-02 23:50:30|206552.6|206402.6|206553.2|206403.2|206558.7|206408.7|206552.6|206402.6|12
1646265040000|2022-03-02 23:50:40|206545.6|206395.6|206560.9|206410.9|206560.9|206410.9|206539.2|206389.2|11
1646265050000|2022-03-02 23:50:50|206546.2|206396.2|206542.7|206392.7|206548.8|206398.8|206541.2|206391.2|20
1646265060000|2022-03-02 23:51:00|206542.2|206392.2|206539.9|206389.9|206544.5|206394.5|206539.6|206389.6|20
1646265070000|2022-03-02 23:51:10|206538.6|206388.6|206537.7|206387.7|206541.8|206391.8|206537.3|206387.3|13
1646265080000|2022-03-02 23:51:20|206537.8|206387.8|206530.8|206380.8|206537.8|206387.8|206530.8|206380.8|18
1646265090000|2022-03-02 23:51:30|206531.9|206381.9|206524.3|206374.3|206531.9|206381.9|206522.5|206372.5|7
1646265100000|2022-03-02 23:51:40|206523.5|206373.5|206523.3|206373.3|206524.1|206374.1|206523.2|206373.2|9
1646265110000|2022-03-02 23:51:50|206522.9|206372.9|206530.3|206380.3|206530.3|206380.3|206522.9|206372.9|11
1646265120000|2022-03-02 23:52:00|206528.3|206378.3|206536.2|206386.2|206538.3|206388.3|206528.3|206378.3|13
1646265130000|2022-03-02 23:52:10|206535.3|206385.3|206536.1|206386.1|206545.9|206395.9|206533|206383|12
1646265140000|2022-03-02 23:52:20|206536.6|206386.6|206536.1|206386.1|206545.8|206395.8|206533|206383|16
1646265150000|2022-03-02 23:52:30|206534.7|206384.7|206538.9|206388.9|206540.2|206390.2|206531.8|206381.8|14
1646265160000|2022-03-02 23:52:40|206537.1|206387.1|206538|206388|206538.4|206388.4|206533.6|206383.6|11
1646265170000|2022-03-02 23:52:50|206535.6|206385.6|206531|206381|206535.6|206385.6|206531|206381|9
1646265180000|2022-03-02 23:53:00|206530|206380|206541.3|206391.3|206541.3|206391.3|206529|206379|16
1646265190000|2022-03-02 23:53:10|206539.9|206389.9|206539.5|206389.5|206546.9|206396.9|206531.1|206381.1|19
1646265200000|2022-03-02 23:53:20|206526.3|206376.3|206536.4|206386.4|206539.6|206389.6|206521.7|206371.7|25
1646265210000|2022-03-02 23:53:30|206542.9|206392.9|206538|206388|206542.9|206392.9|206536.9|206386.9|22
1646265220000|2022-03-02 23:53:40|206537|206387|206541.5|206391.5|206542|206392|206536.9|206386.9|11
1646265230000|2022-03-02 23:53:50|206541|206391|206544.4|206394.4|206560.7|206410.7|206537|206387|22
1646265240000|2022-03-02 23:54:00|206544.8|206394.8|206546.8|206396.8|206546.8|206396.8|206544.8|206394.8|15
1646265250000|2022-03-02 23:54:10|206546.5|206396.5|206535.2|206385.2|206546.5|206396.5|206535.2|206385.2|14
1646265260000|2022-03-02 23:54:20|206535.3|206385.3|206540.5|206390.5|206559.8|206409.8|206535.3|206385.3|17
1646265270000|2022-03-02 23:54:30|206540.6|206390.6|206549.1|206399.1|206557.4|206407.4|206524.8|206374.8|15
1646265280000|2022-03-02 23:54:40|206548.8|206398.8|206552.3|206402.3|206553.1|206403.1|206548.5|206398.5|18
1646265290000|2022-03-02 23:54:50|206550.2|206400.2|206554.2|206404.2|206559.5|206409.5|206545|206395|16
1646265300000|2022-03-02 23:55:00|206555.1|206405.1|206553.9|206403.9|206561.7|206411.7|206551.9|206401.9|16
1646265310000|2022-03-02 23:55:10|206554.4|206404.4|206542|206392|206554.5|206404.5|206541.9|206391.9|9
1646265320000|2022-03-02 23:55:20|206540.6|206390.6|206537.3|206387.3|206543.3|206393.3|206537.3|206387.3|11
1646265330000|2022-03-02 23:55:30|206537.5|206387.5|206540.8|206390.8|206548.4|206398.4|206537.2|206387.2|14
1646265340000|2022-03-02 23:55:40|206540.1|206390.1|206545.7|206395.7|206550.2|206400.2|206540.1|206390.1|15
1646265350000|2022-03-02 23:55:50|206548.5|206398.5|206546.7|206396.7|206548.5|206398.5|206546|206396|7
1646265360000|2022-03-02 23:56:00|206547.2|206397.2|206557.2|206407.2|206560.5|206410.5|206546.7|206396.7|11
1646265370000|2022-03-02 23:56:10|206557.1|206407.1|206544.2|206394.2|206557.1|206407.1|206541.3|206391.3|6
1646265380000|2022-03-02 23:56:20|206546.3|206396.3|206545.2|206395.2|206549.5|206399.5|206545.2|206395.2|7
1646265390000|2022-03-02 23:56:30|206546.2|206396.2|206561.4|206411.4|206563.3|206413.3|206546.2|206396.2|14
1646265400000|2022-03-02 23:56:40|206560.8|206410.8|206543.4|206393.4|206560.8|206410.8|206541.1|206391.1|13
1646265410000|2022-03-02 23:56:50|206541.2|206391.2|206550.2|206400.2|206552.6|206402.6|206540.3|206390.3|8
1646265420000|2022-03-02 23:57:00|206551.1|206401.1|206547|206397|206553.8|206403.8|206544.1|206394.1|14
1646265430000|2022-03-02 23:57:10|206543.5|206393.5|206538.6|206388.6|206568.2|206418.2|206538.6|206388.6|8
1646265440000|2022-03-02 23:57:20|206549.5|206399.5|206543.9|206393.9|206560.5|206410.5|206541.1|206391.1|8
1646265450000|2022-03-02 23:57:30|206542.8|206392.8|206556.9|206406.9|206563.8|206413.8|206539.6|206389.6|15
1646265460000|2022-03-02 23:57:40|206554.5|206404.5|206554.8|206404.8|206566.3|206416.3|206549.9|206399.9|13
1646265470000|2022-03-02 23:57:50|206552.5|206402.5|206568|206418|206578.2|206428.2|206548.3|206398.3|14
1646265480000|2022-03-02 23:58:00|206569.6|206419.6|206570.2|206420.2|206570.3|206420.3|206559.2|206409.2|15
1646265490000|2022-03-02 23:58:10|206571|206421|206561.3|206411.3|206571|206421|206558.9|206408.9|17
1646265500000|2022-03-02 23:58:20|206558.9|206408.9|206573|206423|206573|206423|206553.1|206403.1|18
1646265510000|2022-03-02 23:58:30|206572.1|206422.1|206565.5|206415.5|206572.4|206422.4|206565.5|206415.5|21
1646265520000|2022-03-02 23:58:40|206565.2|206415.2|206560.6|206410.6|206565.2|206415.2|206557.8|206407.8|14
1646265530000|2022-03-02 23:58:50|206569.6|206419.6|206562.1|206412.1|206570.1|206420.1|206524.6|206374.6|23
1646265540000|2022-03-02 23:59:00|206559.8|206409.8|206566.7|206416.7|206568.5|206418.5|206554.6|206404.6|25
1646265550000|2022-03-02 23:59:10|206568.3|206418.3|206575.6|206425.6|206585.6|206435.6|206566.1|206416.1|24
1646265560000|2022-03-02 23:59:20|206575.8|206425.8|206566.8|206416.8|206582|206432|206566.4|206416.4|25
1646265570000|2022-03-02 23:59:30|206567.7|206417.7|206577.7|206427.7|206585.9|206435.9|206564.6|206414.6|28
1646265580000|2022-03-02 23:59:40|206576.3|206426.3|206567.4|206417.4|206579.2|206429.2|206566.9|206416.9|17
1646265590000|2022-03-02 23:59:50|206567.3|206417.3|206567.5|206417.5|206575|206425|206567|206417|20
1646265600000|2022-03-03 00:00:00|206572.8|206422.8|206582.3|206432.3|206582.3|206432.3|206569.5|206419.5|19
1646265610000|2022-03-03 00:00:10|206581.5|206431.5|206574.7|206424.7|206585.6|206435.6|206568.8|206418.8|24
1646265620000|2022-03-03 00:00:20|206575|206425|206579.6|206429.6|206580.3|206430.3|206559.2|206409.2|22
1646265630000|2022-03-03 00:00:30|206577.6|206427.6|206588.6|206438.6|206588.6|206438.6|206556.1|206406.1|22
1646265640000|2022-03-03 00:00:40|206575.5|206425.5|206574.2|206424.2|206580.7|206430.7|206561|206411|23
1646265650000|2022-03-03 00:00:50|206573.1|206423.1|206569.4|206419.4|206574.9|206424.9|206560.9|206410.9|24
1646265660000|2022-03-03 00:01:00|206568.5|206418.5|206562.4|206412.4|206575.6|206425.6|206553.8|206403.8|25
1646265670000|2022-03-03 00:01:10|206566.2|206416.2|206575.6|206425.6|206578.4|206428.4|206558|206408|27
1646265680000|2022-03-03 00:01:20|206574.3|206424.3|206568.7|206418.7|206575.2|206425.2|206562.5|206412.5|23
1646265690000|2022-03-03 00:01:30|206563.9|206413.9|206568.9|206418.9|206569.6|206419.6|206559.5|206409.5|22
1646265700000|2022-03-03 00:01:40|206569|206419|206556.6|206406.6|206569|206419|206556.6|206406.6|23
1646265710000|2022-03-03 00:01:50|206557.3|206407.3|206556.3|206406.3|206576.4|206426.4|206552.5|206402.5|28
1646265720000|2022-03-03 00:02:00|206557.1|206407.1|206568.5|206418.5|206572.5|206422.5|206555.9|206405.9|28
1646265730000|2022-03-03 00:02:10|206572.4|206422.4|206562.3|206412.3|206573.6|206423.6|206562.3|206412.3|22
1646265740000|2022-03-03 00:02:20|206563|206413|206564.8|206414.8|206565.6|206415.6|206562.4|206412.4|17
1646265750000|2022-03-03 00:02:30|206564.7|206414.7|206577|206427|206579.1|206429.1|206550.4|206400.4|23
1646265760000|2022-03-03 00:02:40|206563.7|206413.7|206562.8|206412.8|206568.7|206418.7|206557.9|206407.9|24
1646265770000|2022-03-03 00:02:50|206563.4|206413.4|206572.4|206422.4|206573.4|206423.4|206560.5|206410.5|21
1646265780000|2022-03-03 00:03:00|206572.9|206422.9|206571.8|206421.8|206576.6|206426.6|206569.8|206419.8|21
1646265790000|2022-03-03 00:03:10|206572.2|206422.2|206570.4|206420.4|206575.2|206425.2|206568.6|206418.6|20
1646265800000|2022-03-03 00:03:20|206570.5|206420.5|206574.5|206424.5|206576|206426|206570.4|206420.4|15
1646265810000|2022-03-03 00:03:30|206572.5|206422.5|206578.5|206428.5|206579.1|206429.1|206570.6|206420.6|17
1646265820000|2022-03-03 00:03:40|206576.6|206426.6|206577.7|206427.7|206579.4|206429.4|206572.7|206422.7|21
1646265830000|2022-03-03 00:03:50|206576.6|206426.6|206578.5|206428.5|206579.9|206429.9|206575.9|206425.9|20
1646265840000|2022-03-03 00:04:00|206577.9|206427.9|206607|206457|206607|206457|206575.7|206425.7|19
1646265850000|2022-03-03 00:04:10|206600.4|206450.4|206606.1|206456.1|206613.6|206463.6|206597.8|206447.8|21
1646265860000|2022-03-03 00:04:20|206603.3|206453.3|206609.5|206459.5|206610.2|206460.2|206597.6|206447.6|15
1646265870000|2022-03-03 00:04:30|206608.5|206458.5|206606.8|206456.8|206609.6|206459.6|206600.2|206450.2|14
1646265880000|2022-03-03 00:04:40|206604.5|206454.5|206604|206454|206609.7|206459.7|206601.2|206451.2|13
1646265890000|2022-03-03 00:04:50|206605.8|206455.8|206614.8|206464.8|206614.8|206464.8|206601.4|206451.4|16
1646265900000|2022-03-03 00:05:00|206616.4|206466.4|206614.8|206464.8|206616.4|206466.4|206605.1|206455.1|16
1646265910000|2022-03-03 00:05:10|206623.4|206473.4|206610.4|206460.4|206623.4|206473.4|206608.3|206458.3|21
1646265920000|2022-03-03 00:05:20|206562.9|206412.9|206568.3|206418.3|206602.2|206452.2|206562.9|206412.9|25
1646265930000|2022-03-03 00:05:30|206564.7|206414.7|206576.4|206426.4|206603.7|206453.7|206560.6|206410.6|21
1646265940000|2022-03-03 00:05:40|206580.7|206430.7|206580.2|206430.2|206585|206435|206579.1|206429.1|12
1646265950000|2022-03-03 00:05:50|206586.5|206436.5|206594.5|206444.5|206608.5|206458.5|206586.5|206436.5|17
1646265960000|2022-03-03 00:06:00|206595|206445|206605.1|206455.1|206605.7|206455.7|206589.3|206439.3|14
1646265970000|2022-03-03 00:06:10|206618|206468|206571.7|206421.7|206618|206468|206555.1|206405.1|15
1646265980000|2022-03-03 00:06:20|206570.8|206420.8|206584.9|206434.9|206584.9|206434.9|206569.1|206419.1|12
1646265990000|2022-03-03 00:06:30|206580.4|206430.4|206583.8|206433.8|206599.5|206449.5|206578.3|206428.3|12
1646266000000|2022-03-03 00:06:40|206584.2|206434.2|206588.9|206438.9|206594|206444|206584.2|206434.2|12
1646266010000|2022-03-03 00:06:50|206576.9|206426.9|206589.6|206439.6|206592.7|206442.7|206576.9|206426.9|10
1646266020000|2022-03-03 00:07:00|206588.3|206438.3|206584.8|206434.8|206591.8|206441.8|206574.7|206424.7|12
1646266030000|2022-03-03 00:07:10|206585.2|206435.2|206584.3|206434.3|206592.8|206442.8|206579.3|206429.3|12
1646266040000|2022-03-03 00:07:20|206585.7|206435.7|206594|206444|206594.5|206444.5|206582.5|206432.5|6
1646266050000|2022-03-03 00:07:30|206591.9|206441.9|206599|206449|206599|206449|206589.2|206439.2|7
1646266060000|2022-03-03 00:07:40|206599.8|206449.8|206590.4|206440.4|206602.3|206452.3|206587.2|206437.2|16
1646266070000|2022-03-03 00:07:50|206589.6|206439.6|206582|206432|206593.9|206443.9|206582|206432|15
1646266080000|2022-03-03 00:08:00|206586.6|206436.6|206576.5|206426.5|206606.9|206456.9|206559.2|206409.2|21
1646266090000|2022-03-03 00:08:10|206578.2|206428.2|206565.6|206415.6|206586.2|206436.2|206565.6|206415.6|12
1646266100000|2022-03-03 00:08:20|206570.9|206420.9|206586.2|206436.2|206586.3|206436.3|206570.9|206420.9|10
1646266110000|2022-03-03 00:08:30|206584.3|206434.3|206579.7|206429.7|206592.2|206442.2|206579.7|206429.7|13
1646266120000|2022-03-03 00:08:40|206585.1|206435.1|206581.3|206431.3|206585.1|206435.1|206578.4|206428.4|10
1646266130000|2022-03-03 00:08:50|206581.5|206431.5|206591.2|206441.2|206591.2|206441.2|206579.1|206429.1|12
1646266140000|2022-03-03 00:09:00|206590.6|206440.6|206609.6|206459.6|206609.6|206459.6|206574.9|206424.9|14
1646266150000|2022-03-03 00:09:10|206602.7|206452.7|206583.3|206433.3|206605.1|206455.1|206581.3|206431.3|22
1646266160000|2022-03-03 00:09:20|206586|206436|206590.2|206440.2|206590.4|206440.4|206584.7|206434.7|19
1646266170000|2022-03-03 00:09:30|206588.7|206438.7|206591.1|206441.1|206601.9|206451.9|206576|206426|25
1646266180000|2022-03-03 00:09:40|206591.9|206441.9|206582.2|206432.2|206605.8|206455.8|206582.2|206432.2|24
1646266190000|2022-03-03 00:09:50|206580.4|206430.4|206581.5|206431.5|206586.3|206436.3|206580.4|206430.4|18
1646266200000|2022-03-03 00:10:00|206580.7|206430.7|206556.3|206406.3|206586.7|206436.7|206544.5|206394.5|25
1646266210000|2022-03-03 00:10:10|206549.7|206399.7|206561.6|206411.6|206598.8|206434.6|206544|206340|20
1646266220000|2022-03-03 00:10:20|206561.7|206411.7|206575.7|206425.7|206577.1|206427.1|206554.6|206404.6|21
1646266230000|2022-03-03 00:10:30|206611.5|206351.6|206579.4|206429.4|206611.5|206439.1|206560.3|206351.6|25
1646266240000|2022-03-03 00:10:40|206581.4|206431.4|206598.2|206448.2|206602.9|206452.9|206574.3|206424.3|26
1646266250000|2022-03-03 00:10:50|206596.6|206446.6|206582.2|206432.2|206607|206457|206570.8|206420.8|18
1646266260000|2022-03-03 00:11:00|206584.2|206434.2|206578.1|206428.1|206585|206435|206576|206426|22
1646266270000|2022-03-03 00:11:10|206578.2|206428.2|206564.4|206414.4|206581|206431|206564.4|206414.4|22
1646266280000|2022-03-03 00:11:20|206565.9|206415.9|206575.1|206425.1|206575.1|206425.1|206565.9|206415.9|9
1646266290000|2022-03-03 00:11:30|206574.8|206424.8|206568.7|206418.7|206574.8|206424.8|206565.7|206415.7|17
1646266300000|2022-03-03 00:11:40|206568.3|206418.3|206585|206435|206585|206435|206560.9|206410.9|15
1646266310000|2022-03-03 00:11:50|206578.3|206428.3|206564.9|206414.9|206587.9|206437.9|206564.9|206414.9|21
1646266320000|2022-03-03 00:12:00|206571.9|206421.9|206564.7|206414.7|206581.3|206431.3|206562.7|206412.7|13
1646266330000|2022-03-03 00:12:10|206565.2|206415.2|206569.8|206419.8|206582.6|206432.6|206562.4|206412.4|17
1646266340000|2022-03-03 00:12:20|206569.2|206419.2|206570.5|206420.5|206584.4|206434.4|206560.7|206410.7|20
1646266350000|2022-03-03 00:12:30|206568.9|206418.9|206574.5|206424.5|206579.5|206429.5|206568.5|206418.5|18
1646266360000|2022-03-03 00:12:40|206574.6|206424.6|206568.4|206418.4|206575.7|206425.7|206568.4|206418.4|16
1646266370000|2022-03-03 00:12:50|206565.8|206415.8|206569.2|206419.2|206578.7|206428.7|206564.8|206414.8|10
1646266380000|2022-03-03 00:13:00|206573.4|206423.4|206578.2|206428.2|206585.3|206435.3|206567.8|206417.8|17
1646266390000|2022-03-03 00:13:10|206577.4|206427.4|206572|206422|206581.7|206431.7|206571.3|206421.3|16
1646266400000|2022-03-03 00:13:20|206573.2|206423.2|206560.7|206410.7|206573.2|206423.2|206560.7|206410.7|20
1646266410000|2022-03-03 00:13:30|206561.3|206411.3|206561.3|206411.3|206574|206424|206559.6|206409.6|21
1646266420000|2022-03-03 00:13:40|206567.3|206417.3|206570.3|206420.3|206570.3|206420.3|206554.5|206404.5|19
1646266430000|2022-03-03 00:13:50|206570.1|206420.1|206566|206416|206577.4|206427.4|206558.2|206408.2|20
1646266440000|2022-03-03 00:14:00|206568.9|206418.9|206562.4|206412.4|206570.6|206420.6|206556.2|206406.2|22
1646266450000|2022-03-03 00:14:10|206562.5|206412.5|206567.9|206417.9|206571.4|206421.4|206553.7|206403.7|16
1646266460000|2022-03-03 00:14:20|206568|206418|206566.2|206416.2|206568|206418|206556.3|206406.3|17
1646266470000|2022-03-03 00:14:30|206563|206413|206561.4|206411.4|206564.4|206414.4|206554.2|206404.2|20
1646266480000|2022-03-03 00:14:40|206562.1|206412.1|206563.7|206413.7|206571.8|206421.8|206558.8|206408.8|9
1646266490000|2022-03-03 00:14:50|206562.5|206412.5|206566.8|206416.8|206573.5|206423.5|206562.5|206412.5|10
1646266500000|2022-03-03 00:15:00|206569.5|206419.5|206560.7|206410.7|206579.4|206429.4|206555.4|206405.4|17
1646266510000|2022-03-03 00:15:10|206567|206417|206564.2|206414.2|206574.5|206424.5|206561.7|206411.7|22
1646266520000|2022-03-03 00:15:20|206563.3|206413.3|206560.3|206410.3|206572.1|206422.1|206560.3|206410.3|14
1646266530000|2022-03-03 00:15:30|206563.2|206413.2|206563.4|206413.4|206569.9|206419.9|206562.8|206412.8|15
1646266540000|2022-03-03 00:15:40|206563.6|206413.6|206562.6|206412.6|206571.2|206421.2|206561.5|206411.5|15
1646266550000|2022-03-03 00:15:50|206563.2|206413.2|206566.4|206416.4|206569.2|206419.2|206563.2|206413.2|5
1646266560000|2022-03-03 00:16:00|206565.2|206415.2|206571.7|206421.7|206579.9|206429.9|206565.2|206415.2|18
1646266570000|2022-03-03 00:16:10|206574.5|206424.5|206571.6|206421.6|206574.5|206424.5|206569.6|206419.6|15
1646266580000|2022-03-03 00:16:20|206576|206426|206587.9|206437.9|206594|206444|206574.5|206424.5|23
1646266590000|2022-03-03 00:16:30|206583.6|206433.6|206586.1|206436.1|206592|206442|206579.6|206429.6|14
1646266600000|2022-03-03 00:16:40|206588.6|206438.6|206583.5|206433.5|206589.1|206439.1|206583.4|206433.4|11
1646266610000|2022-03-03 00:16:50|206582.8|206432.8|206578.3|206428.3|206588.2|206438.2|206576.1|206426.1|18
1646266620000|2022-03-03 00:17:00|206581|206431|206576.6|206426.6|206582.5|206432.5|206576.4|206426.4|23
1646266630000|2022-03-03 00:17:10|206575.3|206425.3|206577.2|206427.2|206585.7|206435.7|206575.3|206425.3|24
1646266640000|2022-03-03 00:17:20|206579.3|206429.3|206577.2|206427.2|206582.2|206432.2|206576.7|206426.7|19
1646266650000|2022-03-03 00:17:30|206580.9|206430.9|206583.8|206433.8|206591.3|206441.3|206575.8|206425.8|22
1646266660000|2022-03-03 00:17:40|206585.2|206435.2|206583.2|206433.2|206591.5|206441.5|206574.2|206424.2|25
1646266670000|2022-03-03 00:17:50|206582.2|206432.2|206566.6|206416.6|206585.9|206435.9|206563.1|206413.1|18
1646266680000|2022-03-03 00:18:00|206562.6|206412.6|206577.5|206427.5|206577.5|206427.5|206562.6|206412.6|12
1646266690000|2022-03-03 00:18:10|206570.2|206420.2|206566.3|206416.3|206571.3|206421.3|206565.5|206415.5|14
1646266700000|2022-03-03 00:18:20|206565.5|206415.5|206568.8|206418.8|206573.6|206423.6|206563.7|206413.7|17
1646266710000|2022-03-03 00:18:30|206569.9|206419.9|206564.5|206414.5|206569.9|206419.9|206561.9|206411.9|16
1646266720000|2022-03-03 00:18:40|206564.9|206414.9|206570.8|206420.8|206570.8|206420.8|206560.5|206410.5|18
1646266730000|2022-03-03 00:18:50|206572.8|206422.8|206573.1|206423.1|206573.6|206423.6|206558.1|206408.1|17
1646266740000|2022-03-03 00:19:00|206567.4|206417.4|206562.8|206412.8|206567.4|206417.4|206559.9|206409.9|6
1646266750000|2022-03-03 00:19:10|206573.4|206423.4|206567.9|206417.9|206573.4|206423.4|206562.6|206412.6|17
1646266760000|2022-03-03 00:19:20|206568.6|206418.6|206561.7|206411.7|206570.8|206420.8|206561.6|206411.6|22
1646266770000|2022-03-03 00:19:30|206561.8|206411.8|206569.8|206419.8|206575.9|206425.9|206558.6|206408.6|22
1646266780000|2022-03-03 00:19:40|206569.3|206419.3|206566.4|206416.4|206588.7|206438.7|206564.6|206414.6|20
1646266790000|2022-03-03 00:19:50|206569.2|206419.2|206568.5|206418.5|206574.4|206424.4|206563.7|206413.7|12
1646266800000|2022-03-03 00:20:00|206566.9|206416.9|206568.8|206418.8|206573.2|206423.2|206564.3|206414.3|14
1646266810000|2022-03-03 00:20:10|206573.7|206423.7|206559.4|206409.4|206574.1|206424.1|206559.4|206409.4|21
1646266820000|2022-03-03 00:20:20|206558.6|206408.6|206557.2|206407.2|206565.1|206415.1|206557.2|206407.2|19
1646266830000|2022-03-03 00:20:30|206557.6|206407.6|206557.2|206407.2|206561.9|206411.9|206555.5|206405.5|17
1646266840000|2022-03-03 00:20:40|206555.9|206405.9|206575.5|206425.5|206575.5|206425.5|206555.9|206405.9|17
1646266850000|2022-03-03 00:20:50|206581.2|206431.2|206561|206411|206581.2|206431.2|206553.1|206403.1|20
1646266860000|2022-03-03 00:21:00|206562.8|206412.8|206556.8|206406.8|206564.6|206414.6|206556.8|206406.8|18
1646266870000|2022-03-03 00:21:10|206557.3|206407.3|206562|206412|206562|206412|206554.8|206404.8|12
1646266880000|2022-03-03 00:21:20|206555.1|206405.1|206551.4|206401.4|206559.8|206409.8|206541.9|206391.9|18
1646266890000|2022-03-03 00:21:30|206553.8|206403.8|206551.3|206401.3|206557.1|206407.1|206545|206395|26
1646266900000|2022-03-03 00:21:40|206551.7|206401.7|206545.3|206395.3|206556.1|206406.1|206545.3|206395.3|20
1646266910000|2022-03-03 00:21:50|206546.8|206396.8|206548.1|206398.1|206558.9|206408.9|206546.2|206396.2|21
1646266920000|2022-03-03 00:22:00|206556.3|206406.3|206547.7|206397.7|206560.2|206410.2|206547.5|206397.5|23
1646266930000|2022-03-03 00:22:10|206550.5|206400.5|206549.9|206399.9|206561|206411|206543.4|206393.4|25
1646266940000|2022-03-03 00:22:20|206558.3|206408.3|206542.4|206392.4|206561.2|206411.2|206517.3|206367.3|22
1646266950000|2022-03-03 00:22:30|206543.3|206393.3|206536.8|206386.8|206543.8|206393.8|206534|206384|16
1646266960000|2022-03-03 00:22:40|206535.5|206385.5|206530.4|206380.4|206536|206386|206530.4|206380.4|10
1646266970000|2022-03-03 00:22:50|206534|206384|206544.6|206394.6|206544.6|206394.6|206533.1|206383.1|11
1646266980000|2022-03-03 00:23:00|206541.3|206391.3|206535.4|206385.4|206541.3|206391.3|206526.8|206376.8|15
1646266990000|2022-03-03 00:23:10|206536.8|206386.8|206533.3|206383.3|206536.8|206386.8|206529.8|206379.8|15
1646267000000|2022-03-03 00:23:20|206531.4|206381.4|206534.5|206384.5|206537.6|206387.6|206531.4|206381.4|16
1646267010000|2022-03-03 00:23:30|206533.2|206383.2|206529.1|206379.1|206538.2|206388.2|206528.3|206378.3|12
1646267020000|2022-03-03 00:23:40|206534.8|206384.8|206576.8|206426.8|206583.2|206433.2|206528.9|206378.9|21
1646267030000|2022-03-03 00:23:50|206579.9|206429.9|206567.6|206417.6|206583.1|206433.1|206564.9|206414.9|17
1646267040000|2022-03-03 00:24:00|206571.4|206421.4|206573.3|206423.3|206578|206428|206570.4|206420.4|14
1646267050000|2022-03-03 00:24:10|206555|206405|206557.3|206407.3|206558.4|206408.4|206537.1|206387.1|21
1646267060000|2022-03-03 00:24:20|206554.5|206404.5|206581.3|206431.3|206587.7|206437.7|206553.8|206403.8|19
1646267070000|2022-03-03 00:24:30|206585.4|206435.4|206571.3|206421.3|206585.4|206435.4|206571.3|206421.3|11
1646267080000|2022-03-03 00:24:40|206571.9|206421.9|206576.7|206426.7|206578|206428|206562.9|206412.9|14
1646267090000|2022-03-03 00:24:50|206576.6|206426.6|206585.3|206435.3|206598.2|206448.2|206566.7|206416.7|16
1646267100000|2022-03-03 00:25:00|206585.1|206435.1|206590.6|206440.6|206595.3|206445.3|206585.1|206435.1|14
1646267110000|2022-03-03 00:25:10|206587.3|206437.3|206591.8|206441.8|206591.8|206441.8|206573.1|206423.1|17
1646267120000|2022-03-03 00:25:20|206588.1|206438.1|206581.6|206431.6|206592.2|206442.2|206577.5|206427.5|14
1646267130000|2022-03-03 00:25:30|206581.4|206431.4|206584.3|206434.3|206585.8|206435.8|206581.2|206431.2|9
1646267140000|2022-03-03 00:25:40|206582.5|206432.5|206591.3|206441.3|206604.9|206454.9|206580.1|206430.1|13
1646267150000|2022-03-03 00:25:50|206590.7|206440.7|206586.8|206436.8|206598.3|206448.3|206586.8|206436.8|19
1646267160000|2022-03-03 00:26:00|206593.9|206443.9|206597.2|206447.2|206597.9|206447.9|206588.9|206438.9|24
1646267170000|2022-03-03 00:26:10|206595.8|206445.8|206598.8|206448.8|206599.2|206449.2|206591.5|206441.5|22
1646267180000|2022-03-03 00:26:20|206596.9|206446.9|206596.3|206446.3|206612.9|206462.9|206582.9|206432.9|22
1646267190000|2022-03-03 00:26:30|206597.2|206447.2|206594.1|206444.1|206597.4|206447.4|206589.6|206439.6|14
1646267200000|2022-03-03 00:26:40|206598.5|206448.5|206592.4|206442.4|206598.5|206448.5|206592.2|206442.2|15
1646267210000|2022-03-03 00:26:50|206593.9|206443.9|206592.1|206442.1|206596.8|206446.8|206591.4|206441.4|19
1646267220000|2022-03-03 00:27:00|206598.2|206448.2|206600|206450|206604.3|206454.3|206594.9|206444.9|21
1646267230000|2022-03-03 00:27:10|206600.1|206450.1|206593.3|206443.3|206600.9|206450.9|206587.2|206437.2|16
1646267240000|2022-03-03 00:27:20|206589.6|206439.6|206594.3|206444.3|206603.2|206453.2|206586.6|206436.6|26
1646267250000|2022-03-03 00:27:30|206598.5|206448.5|206600.1|206450.1|206600.1|206450.1|206582.6|206432.6|23
1646267260000|2022-03-03 00:27:40|206598|206448|206590.9|206440.9|206601.4|206451.4|206589.7|206439.7|26
1646267270000|2022-03-03 00:27:50|206592.9|206442.9|206593.1|206443.1|206601.5|206451.5|206584.5|206434.5|22
1646267280000|2022-03-03 00:28:00|206589.6|206439.6|206596.5|206446.5|206600.2|206450.2|206589.6|206439.6|23
1646267290000|2022-03-03 00:28:10|206590.6|206440.6|206601|206451|206601|206451|206590.6|206440.6|21
1646267300000|2022-03-03 00:28:20|206601.1|206451.1|206592.1|206442.1|206601.5|206451.5|206590|206440|16
1646267310000|2022-03-03 00:28:30|206589.4|206439.4|206591.4|206441.4|206595|206445|206583.1|206433.1|16
1646267320000|2022-03-03 00:28:40|206590.7|206440.7|206608.3|206458.3|206608.6|206458.6|206589.1|206439.1|20
1646267330000|2022-03-03 00:28:50|206606.1|206456.1|206593.2|206443.2|206609.5|206459.5|206589.7|206439.7|24
1646267340000|2022-03-03 00:29:00|206596.1|206446.1|206591.4|206441.4|206605.3|206455.3|206587.7|206437.7|26
1646267350000|2022-03-03 00:29:10|206594|206444|206596.3|206446.3|206597.8|206447.8|206593.4|206443.4|19
1646267360000|2022-03-03 00:29:20|206592.1|206442.1|206623.6|206473.6|206626.5|206476.5|206587.8|206437.8|20
1646267370000|2022-03-03 00:29:30|206622.6|206472.6|206618.3|206468.3|206627.7|206477.7|206610.4|206460.4|20
1646267380000|2022-03-03 00:29:40|206617.1|206467.1|206614.3|206464.3|206618.6|206468.6|206613.4|206463.4|17
1646267390000|2022-03-03 00:29:50|206610.9|206460.9|206619.3|206469.3|206623.1|206473.1|206610.9|206460.9|12
1646267400000|2022-03-03 00:30:00|206619|206469|206618|206468|206621.6|206471.6|206611.1|206461.1|22
1646267410000|2022-03-03 00:30:10|206616|206466|206618.9|206468.9|206618.9|206468.9|206611.6|206461.6|16
1646267420000|2022-03-03 00:30:20|206618.4|206468.4|206613.7|206463.7|206620.4|206470.4|206612.6|206462.6|11
1646267430000|2022-03-03 00:30:30|206616.3|206466.3|206617|206467|206619.2|206469.2|206615.6|206465.6|9
1646267440000|2022-03-03 00:30:40|206611.5|206461.5|206627.2|206477.2|206627.2|206477.2|206611.1|206461.1|14
1646267450000|2022-03-03 00:30:50|206624.4|206474.4|206623.6|206473.6|206627.8|206477.8|206620.7|206470.7|11
1646267460000|2022-03-03 00:31:00|206626.8|206476.8|206637.3|206487.3|206638|206488|206624.5|206474.5|18
1646267470000|2022-03-03 00:31:10|206636.4|206486.4|206611.5|206461.5|206636.4|206486.4|206606.8|206456.8|23
1646267480000|2022-03-03 00:31:20|206606.8|206456.8|206621|206471|206628.9|206478.9|206604.4|206454.4|20
1646267490000|2022-03-03 00:31:30|206613.5|206463.5|206607.1|206457.1|206627|206477|206600.6|206450.6|17
1646267500000|2022-03-03 00:31:40|206600|206450|206608.5|206458.5|206613|206463|206600|206450|18
1646267510000|2022-03-03 00:31:50|206607.5|206457.5|206611.9|206461.9|206612.9|206462.9|206607.5|206457.5|19
1646267520000|2022-03-03 00:32:00|206612.2|206462.2|206612.4|206462.4|206612.6|206462.6|206607.7|206457.7|16
1646267530000|2022-03-03 00:32:10|206611.7|206461.7|206626|206476|206626.3|206476.3|206606.4|206456.4|17
1646267540000|2022-03-03 00:32:20|206621.8|206471.8|206615.7|206465.7|206628.2|206478.2|206610.5|206460.5|19
1646267550000|2022-03-03 00:32:30|206616.2|206466.2|206618.2|206468.2|206619.1|206469.1|206612.4|206462.4|10
1646267560000|2022-03-03 00:32:40|206614.3|206464.3|206618.6|206468.6|206618.6|206468.6|206614.3|206464.3|4
1646267570000|2022-03-03 00:32:50|206618.7|206468.7|206621.3|206471.3|206632|206482|206614.8|206464.8|18
1646267580000|2022-03-03 00:33:00|206625.8|206475.8|206624.9|206474.9|206626.7|206476.7|206618.1|206468.1|21
1646267590000|2022-03-03 00:33:10|206618.1|206468.1|206617.5|206467.5|206624.7|206474.7|206617.5|206467.5|16
1646267600000|2022-03-03 00:33:20|206617.7|206467.7|206616.3|206466.3|206618.6|206468.6|206609.1|206459.1|14
1646267610000|2022-03-03 00:33:30|206615.8|206465.8|206608.8|206458.8|206617.7|206467.7|206605.4|206455.4|12
1646267620000|2022-03-03 00:33:40|206609.7|206459.7|206618.4|206468.4|206619.2|206469.2|206608.5|206458.5|14
1646267630000|2022-03-03 00:33:50|206617.6|206467.6|206615.1|206465.1|206621.4|206471.4|206611.7|206461.7|14
1646267640000|2022-03-03 00:34:00|206615.9|206465.9|206621.3|206471.3|206621.3|206471.3|206607.5|206457.5|21
1646267650000|2022-03-03 00:34:10|206605.5|206455.5|206617.2|206467.2|206626|206476|206605.5|206455.5|13
1646267660000|2022-03-03 00:34:20|206620.8|206470.8|206614|206464|206622|206472|206611.7|206461.7|11
1646267670000|2022-03-03 00:34:30|206612.9|206462.9|206609.9|206459.9|206614.8|206464.8|206609.5|206459.5|13
1646267680000|2022-03-03 00:34:40|206608.5|206458.5|206609.5|206459.5|206613.5|206463.5|206605.4|206455.4|15
1646267690000|2022-03-03 00:34:50|206608.8|206458.8|206609|206459|206614.7|206464.7|206608.8|206458.8|10
1646267700000|2022-03-03 00:35:00|206642.5|206492.5|206619.6|206469.6|206642.5|206492.5|206602.3|206452.3|18
1646267710000|2022-03-03 00:35:10|206613.6|206463.6|206613.8|206463.8|206619.1|206469.1|206610.3|206460.3|18
1646267720000|2022-03-03 00:35:20|206613.2|206463.2|206616.1|206466.1|206616.8|206466.8|206613.2|206463.2|8
1646267730000|2022-03-03 00:35:30|206613.6|206463.6|206614.6|206464.6|206615.5|206465.5|206608|206458|10
1646267740000|2022-03-03 00:35:40|206613.1|206463.1|206611.4|206461.4|206613.1|206463.1|206605|206455|6
1646267750000|2022-03-03 00:35:50|206610.2|206460.2|206628.2|206478.2|206628.2|206478.2|206610.2|206460.2|11
1646267760000|2022-03-03 00:36:00|206627.3|206477.3|206618.4|206468.4|206627.3|206477.3|206611.5|206461.5|13
1646267770000|2022-03-03 00:36:10|206615|206465|206615.7|206465.7|206617.9|206467.9|206614.5|206464.5|9
1646267780000|2022-03-03 00:36:20|206618.6|206468.6|206620.2|206470.2|206620.2|206470.2|206615.5|206465.5|6
1646267790000|2022-03-03 00:36:30|206620.8|206470.8|206613.6|206463.6|206620.8|206470.8|206608.3|206458.3|9
1646267800000|2022-03-03 00:36:40|206607|206457|206612.2|206462.2|206628.1|206478.1|206607|206457|9
1646267810000|2022-03-03 00:36:50|206618.5|206468.5|206622.4|206472.4|206624.4|206474.4|206613.2|206463.2|16
1646267820000|2022-03-03 00:37:00|206619.6|206469.6|206621.1|206471.1|206629.4|206479.4|206619.6|206469.6|16
1646267830000|2022-03-03 00:37:10|206620.4|206470.4|206624|206474|206625|206475|206620.2|206470.2|9
1646267840000|2022-03-03 00:37:20|206624.1|206474.1|206626.7|206476.7|206626.7|206476.7|206619|206469|8
1646267850000|2022-03-03 00:37:30|206626.6|206476.6|206611|206461|206627.8|206477.8|206611|206461|11
1646267860000|2022-03-03 00:37:40|206610.2|206460.2|206621.2|206471.2|206624.6|206474.6|206610.2|206460.2|7
1646267870000|2022-03-03 00:37:50|206623.5|206473.5|206622.2|206472.2|206625.2|206475.2|206620.1|206470.1|7
1646267880000|2022-03-03 00:38:00|206621.2|206471.2|206610.8|206460.8|206622.8|206472.8|206610.8|206460.8|9
1646267890000|2022-03-03 00:38:10|206612.8|206462.8|206622.7|206472.7|206622.7|206472.7|206612.8|206462.8|10
1646267900000|2022-03-03 00:38:20|206618.8|206468.8|206624.2|206474.2|206624.2|206474.2|206618.8|206468.8|6
1646267910000|2022-03-03 00:38:30|206621.7|206471.7|206608.5|206458.5|206623.1|206473.1|206608.5|206458.5|7
1646267920000|2022-03-03 00:38:40|206615.4|206465.4|206629.2|206479.2|206632|206482|206612.7|206462.7|12
1646267930000|2022-03-03 00:38:50|206628.9|206478.9|206628|206478|206630.5|206480.5|206615.5|206465.5|13
1646267940000|2022-03-03 00:39:00|206622|206472|206618.2|206468.2|206632.6|206482.6|206613.4|206463.4|20
1646267950000|2022-03-03 00:39:10|206603.7|206453.7|206621.5|206471.5|206631.6|206481.6|206603.7|206453.7|11
1646267960000|2022-03-03 00:39:20|206620.3|206470.3|206623.4|206473.4|206623.4|206473.4|206615.2|206465.2|18
1646267970000|2022-03-03 00:39:30|206620.9|206470.9|206617.6|206467.6|206621.5|206471.5|206617.6|206467.6|11
1646267980000|2022-03-03 00:39:40|206617.7|206467.7|206620.9|206470.9|206620.9|206470.9|206609|206459|11
1646267990000|2022-03-03 00:39:50|206621.2|206471.2|206605.8|206455.8|206622.1|206472.1|206605.8|206455.8|12
1646268000000|2022-03-03 00:40:00|206612.4|206462.4|206620.9|206470.9|206624.5|206474.5|206609.1|206459.1|12
1646268010000|2022-03-03 00:40:10|206623.6|206473.6|206623.3|206473.3|206629.7|206479.7|206612.2|206462.2|17
1646268020000|2022-03-03 00:40:20|206622.3|206472.3|206628.3|206478.3|206628.3|206478.3|206619|206469|14
1646268030000|2022-03-03 00:40:30|206626.2|206476.2|206627|206477|206629.2|206479.2|206622|206472|12
1646268040000|2022-03-03 00:40:40|206627.2|206477.2|206624.2|206474.2|206629.4|206479.4|206621.4|206471.4|17
1646268050000|2022-03-03 00:40:50|206622.5|206472.5|206622.6|206472.6|206625.3|206475.3|206620.9|206470.9|15
1646268060000|2022-03-03 00:41:00|206627.6|206477.6|206622.6|206472.6|206627.6|206477.6|206620.7|206470.7|12
1646268070000|2022-03-03 00:41:10|206624.6|206474.6|206625.6|206475.6|206625.6|206475.6|206621.5|206471.5|12
1646268080000|2022-03-03 00:41:20|206621.8|206471.8|206610.3|206460.3|206623.3|206473.3|206610.3|206460.3|16
1646268090000|2022-03-03 00:41:30|206612.4|206462.4|206617.7|206467.7|206617.9|206467.9|206608.6|206458.6|13
1646268100000|2022-03-03 00:41:40|206618.9|206468.9|206620.7|206470.7|206621.7|206471.7|206612.8|206462.8|13
1646268110000|2022-03-03 00:41:50|206623.7|206473.7|206625.3|206475.3|206627.8|206477.8|206620.6|206470.6|17
1646268120000|2022-03-03 00:42:00|206626.4|206476.4|206614.2|206464.2|206626.4|206476.4|206612.1|206462.1|11
1646268130000|2022-03-03 00:42:10|206614.1|206464.1|206627.4|206477.4|206629|206479|206611|206461|16
1646268140000|2022-03-03 00:42:20|206627.9|206477.9|206624.3|206474.3|206627.9|206477.9|206622.8|206472.8|5
1646268150000|2022-03-03 00:42:30|206618.1|206468.1|206623.6|206473.6|206624.7|206474.7|206618.1|206468.1|7
1646268160000|2022-03-03 00:42:40|206617.8|206467.8|206619|206469|206624|206474|206617.7|206467.7|19
1646268170000|2022-03-03 00:42:50|206615.7|206465.7|206624.5|206474.5|206629.5|206479.5|206615.7|206465.7|18
1646268180000|2022-03-03 00:43:00|206625.3|206475.3|206617.1|206467.1|206627.8|206477.8|206614|206464|15
1646268190000|2022-03-03 00:43:10|206616.3|206466.3|206623.1|206473.1|206623.5|206473.5|206612|206462|8
1646268200000|2022-03-03 00:43:20|206623.3|206473.3|206619.7|206469.7|206623.3|206473.3|206617.5|206467.5|11
1646268210000|2022-03-03 00:43:30|206619.2|206469.2|206617.6|206467.6|206623.3|206473.3|206613.9|206463.9|12
1646268220000|2022-03-03 00:43:40|206620.1|206470.1|206623.1|206473.1|206623.1|206473.1|206615.4|206465.4|6
1646268230000|2022-03-03 00:43:50|206620.9|206470.9|206617.1|206467.1|206622.6|206472.6|206617.1|206467.1|6
1646268240000|2022-03-03 00:44:00|206616.5|206466.5|206613.1|206463.1|206622|206472|206613.1|206463.1|6
1646268250000|2022-03-03 00:44:10|206613.2|206463.2|206642.5|206492.5|206651|206501|206613.2|206463.2|16
1646268260000|2022-03-03 00:44:20|206645|206495|206636.9|206486.9|206654.4|206504.4|206634|206484|25
1646268270000|2022-03-03 00:44:30|206636.4|206486.4|206639.1|206489.1|206639.6|206489.6|206634.6|206484.6|21
1646268280000|2022-03-03 00:44:40|206639.8|206489.8|206654.6|206504.6|206662.7|206512.7|206638.3|206488.3|18
1646268290000|2022-03-03 00:44:50|206655|206505|206658.2|206508.2|206661.5|206511.5|206652.9|206502.9|18
1646268300000|2022-03-03 00:45:00|206657.7|206507.7|206681.2|206531.2|206685.1|206535.1|206656.3|206506.3|20
1646268310000|2022-03-03 00:45:10|206685.5|206535.5|206654.9|206504.9|206686.1|206536.1|206654.9|206504.9|23
1646268320000|2022-03-03 00:45:20|206658.4|206508.4|206658.7|206508.7|206663.9|206513.9|206657.1|206507.1|18
1646268330000|2022-03-03 00:45:30|206660.9|206510.9|206668.1|206518.1|206670|206520|206660.3|206510.3|16
1646268340000|2022-03-03 00:45:40|206670.3|206520.3|206661.7|206511.7|206670.3|206520.3|206653.1|206503.1|11
1646268350000|2022-03-03 00:45:50|206662.6|206512.6|206660.7|206510.7|206665.2|206515.2|206657.6|206507.6|14
1646268360000|2022-03-03 00:46:00|206662.3|206512.3|206659.8|206509.8|206668.4|206518.4|206659|206509|17
1646268370000|2022-03-03 00:46:10|206666.8|206516.8|206653|206503|206678.3|206528.3|206652.7|206502.7|24
1646268380000|2022-03-03 00:46:20|206652|206502|206657.6|206507.6|206659.6|206509.6|206647.6|206497.6|16
1646268390000|2022-03-03 00:46:30|206655.6|206505.6|206664.1|206514.1|206665|206515|206655.5|206505.5|18
1646268400000|2022-03-03 00:46:40|206664|206514|206657.6|206507.6|206664|206514|206655.9|206505.9|10
1646268410000|2022-03-03 00:46:50|206655.8|206505.8|206660.1|206510.1|206668.5|206518.5|206647.6|206497.6|18
1646268420000|2022-03-03 00:47:00|206659.4|206509.4|206662.6|206512.6|206667.2|206517.2|206656.1|206506.1|16
1646268430000|2022-03-03 00:47:10|206659.8|206509.8|206657.1|206507.1|206667.4|206517.4|206657|206507|10
1646268440000|2022-03-03 00:47:20|206656.3|206506.3|206659.7|206509.7|206661.7|206511.7|206653.8|206503.8|15
1646268450000|2022-03-03 00:47:30|206659.5|206509.5|206665.3|206515.3|206665.3|206515.3|206656.3|206506.3|12
1646268460000|2022-03-03 00:47:40|206665.1|206515.1|206657.5|206507.5|206666.4|206516.4|206656.6|206506.6|14
1646268470000|2022-03-03 00:47:50|206652|206502|206656.1|206506.1|206680|206530|206652|206502|15
1646268480000|2022-03-03 00:48:00|206654.2|206504.2|206651.8|206501.8|206674|206524|206651.8|206501.8|21
1646268490000|2022-03-03 00:48:10|206663.9|206513.9|206654.5|206504.5|206670.8|206520.8|206654.5|206504.5|9
1646268500000|2022-03-03 00:48:20|206657.1|206507.1|206654.9|206504.9|206658.2|206508.2|206654.9|206504.9|12
1646268510000|2022-03-03 00:48:30|206651.4|206501.4|206655.5|206505.5|206655.5|206505.5|206651.4|206501.4|10
1646268520000|2022-03-03 00:48:40|206654.8|206504.8|206648.1|206498.1|206654.8|206504.8|206648.1|206498.1|9
1646268530000|2022-03-03 00:48:50|206654.3|206504.3|206655.7|206505.7|206664|206514|206649.7|206499.7|13
1646268540000|2022-03-03 00:49:00|206652.7|206502.7|206655.1|206505.1|206664|206514|206652.7|206502.7|9
1646268550000|2022-03-03 00:49:10|206653.3|206503.3|206651.8|206501.8|206653.3|206503.3|206651.7|206501.7|4
1646268560000|2022-03-03 00:49:20|206654.3|206504.3|206656|206506|206658.2|206508.2|206653.2|206503.2|8
1646268570000|2022-03-03 00:49:30|206654.4|206504.4|206659.6|206509.6|206663.4|206513.4|206650|206500|9
1646268580000|2022-03-03 00:49:40|206659|206509|206654.5|206504.5|206659|206509|206650.4|206500.4|11
1646268590000|2022-03-03 00:49:50|206654.8|206504.8|206658.7|206508.7|206658.7|206508.7|206651.7|206501.7|8
1646268600000|2022-03-03 00:50:00|206658.5|206508.5|206655.9|206505.9|206659.1|206509.1|206653|206503|7
1646268610000|2022-03-03 00:50:10|206655.1|206505.1|206658.3|206508.3|206664.2|206514.2|206651.4|206501.4|13
1646268620000|2022-03-03 00:50:20|206656.9|206506.9|206656.8|206506.8|206666.2|206516.2|206654.2|206504.2|14
1646268630000|2022-03-03 00:50:30|206643.8|206493.8|206656.6|206506.6|206670|206520|206643.8|206493.8|19
1646268640000|2022-03-03 00:50:40|206652.5|206502.5|206655.1|206505.1|206658|206508|206652.2|206502.2|14
1646268650000|2022-03-03 00:50:50|206657.9|206507.9|206663.1|206513.1|206663.1|206513.1|206655.6|206505.6|12
1646268660000|2022-03-03 00:51:00|206657.3|206507.3|206654|206504|206657.7|206507.7|206645.6|206495.6|22
1646268670000|2022-03-03 00:51:10|206656|206506|206657|206507|206668|206518|206639.3|206489.3|19
1646268680000|2022-03-03 00:51:20|206654.9|206504.9|206650.1|206500.1|206654.9|206504.9|206648.6|206498.6|11
1646268690000|2022-03-03 00:51:30|206650.3|206500.3|206654.3|206504.3|206654.9|206504.9|206649.9|206499.9|13
1646268700000|2022-03-03 00:51:40|206654|206504|206654|206504|206668|206518|206652.5|206502.5|17
1646268710000|2022-03-03 00:51:50|206660.5|206510.5|206657.7|206507.7|206660.5|206510.5|206648|206498|18
1646268720000|2022-03-03 00:52:00|206656.5|206506.5|206642.4|206492.4|206656.5|206506.5|206640.3|206490.3|17
1646268730000|2022-03-03 00:52:10|206646.4|206496.4|206651.5|206501.5|206655.5|206505.5|206646|206496|20
1646268740000|2022-03-03 00:52:20|206649.2|206499.2|206663.8|206513.8|206666.9|206516.9|206649.2|206499.2|15
1646268750000|2022-03-03 00:52:30|206663.6|206513.6|206663.5|206513.5|206666.2|206516.2|206660.3|206510.3|17
1646268760000|2022-03-03 00:52:40|206663|206513|206662.2|206512.2|206663|206513|206659.3|206509.3|11
1646268770000|2022-03-03 00:52:50|206660.6|206510.6|206664.8|206514.8|206668.4|206518.4|206660.5|206510.5|14
1646268780000|2022-03-03 00:53:00|206674.5|206524.5|206665.7|206515.7|206679.1|206529.1|206661.9|206511.9|14
1646268790000|2022-03-03 00:53:10|206666.9|206516.9|206664.5|206514.5|206667.7|206517.7|206660.2|206510.2|14
1646268800000|2022-03-03 00:53:20|206664.7|206514.7|206664.6|206514.6|206666.7|206516.7|206662.5|206512.5|11
1646268810000|2022-03-03 00:53:30|206662.6|206512.6|206660.3|206510.3|206662.6|206512.6|206659.4|206509.4|12
1646268820000|2022-03-03 00:53:40|206660.4|206510.4|206656.6|206506.6|206660.5|206510.5|206656.6|206506.6|9
1646268830000|2022-03-03 00:53:50|206655.1|206505.1|206660.2|206510.2|206660.5|206510.5|206654|206504|12
1646268840000|2022-03-03 00:54:00|206664.7|206514.7|206654.3|206504.3|206668.2|206518.2|206653.5|206503.5|15
1646268850000|2022-03-03 00:54:10|206646.7|206496.7|206666.7|206516.7|206668.9|206518.9|206646.7|206496.7|19
1646268860000|2022-03-03 00:54:20|206667.7|206517.7|206664|206514|206669.9|206519.9|206661.3|206511.3|11
1646268870000|2022-03-03 00:54:30|206661.7|206511.7|206658.2|206508.2|206664.1|206514.1|206656.8|206506.8|7
1646268880000|2022-03-03 00:54:40|206659.7|206509.7|206673.6|206523.6|206676.4|206526.4|206656.6|206506.6|13
1646268890000|2022-03-03 00:54:50|206671.4|206521.4|206699.8|206549.8|206702.8|206552.8|206669.5|206519.5|25
1646268900000|2022-03-03 00:55:00|206701.5|206551.5|206698.8|206548.8|206707.3|206557.3|206698.8|206548.8|18
1646268910000|2022-03-03 00:55:10|206698.2|206548.2|206701.4|206551.4|206701.4|206551.4|206697.4|206547.4|8
1646268920000|2022-03-03 00:55:20|206701.1|206551.1|206702.5|206552.5|206705.4|206555.4|206699.6|206549.6|13
1646268930000|2022-03-03 00:55:30|206703.5|206553.5|206696.7|206546.7|206705.3|206555.3|206696.7|206546.7|16
1646268940000|2022-03-03 00:55:40|206696.6|206546.6|206704.4|206554.4|206706.3|206556.3|206694.8|206544.8|16
1646268950000|2022-03-03 00:55:50|206710.9|206560.9|206699.7|206549.7|206710.9|206560.9|206699.7|206549.7|11
1646268960000|2022-03-03 00:56:00|206707.1|206557.1|206707.6|206557.6|206708.4|206558.4|206706.4|206556.4|17
1646268970000|2022-03-03 00:56:10|206706.5|206556.5|206703.4|206553.4|206709.4|206559.4|206703.1|206553.1|8
1646268980000|2022-03-03 00:56:20|206704.3|206554.3|206707.3|206557.3|206707.3|206557.3|206700|206550|10
1646268990000|2022-03-03 00:56:30|206707.2|206557.2|206697|206547|206709.2|206559.2|206693.5|206543.5|9
1646269000000|2022-03-03 00:56:40|206696.9|206546.9|206700.4|206550.4|206705.3|206555.3|206696.9|206546.9|12
1646269010000|2022-03-03 00:56:50|206702.5|206552.5|206704.5|206554.5|206704.5|206554.5|206697.2|206547.2|8
1646269020000|2022-03-03 00:57:00|206705.5|206555.5|206699|206549|206705.7|206555.7|206699|206549|15
1646269030000|2022-03-03 00:57:10|206706.4|206556.4|206710.9|206560.9|206713|206563|206702.2|206552.2|8
1646269040000|2022-03-03 00:57:20|206711.2|206561.2|206702.2|206552.2|206711.4|206561.4|206702.2|206552.2|6
1646269050000|2022-03-03 00:57:30|206705.3|206555.3|206706.6|206556.6|206709.5|206559.5|206705.3|206555.3|12
1646269060000|2022-03-03 00:57:40|206708.7|206558.7|206700.4|206550.4|206708.7|206558.7|206694.8|206544.8|11
1646269070000|2022-03-03 00:57:50|206703.3|206553.3|206703.5|206553.5|206704.8|206554.8|206700.9|206550.9|14
1646269080000|2022-03-03 00:58:00|206702.1|206552.1|206702.9|206552.9|206703.9|206553.9|206699.7|206549.7|11
1646269090000|2022-03-03 00:58:10|206704.5|206554.5|206709.7|206559.7|206709.7|206559.7|206697.1|206547.1|6
1646269100000|2022-03-03 00:58:20|206710.1|206560.1|206709.9|206559.9|206711.3|206561.3|206708.4|206558.4|13
1646269110000|2022-03-03 00:58:30|206708.7|206558.7|206697.2|206547.2|206711.7|206561.7|206696.7|206546.7|20
1646269120000|2022-03-03 00:58:40|206696.8|206546.8|206699.4|206549.4|206701.2|206551.2|206687.8|206537.8|14
1646269130000|2022-03-03 00:58:50|206698.2|206548.2|206675.1|206525.1|206701|206551|206671|206521|19
1646269140000|2022-03-03 00:59:00|206673.6|206523.6|206672.5|206522.5|206675.3|206525.3|206671.4|206521.4|21
1646269150000|2022-03-03 00:59:10|206673|206523|206671.8|206521.8|206675.7|206525.7|206670.5|206520.5|20
1646269160000|2022-03-03 00:59:20|206672.1|206522.1|206669.4|206519.4|206672.1|206522.1|206666.9|206516.9|19
1646269170000|2022-03-03 00:59:30|206669.2|206519.2|206666.7|206516.7|206671.9|206521.9|206664.2|206514.2|19
1646269180000|2022-03-03 00:59:40|206671.1|206521.1|206668.9|206518.9|206672|206522|206666.5|206516.5|24
1646269190000|2022-03-03 00:59:50|206667.4|206517.4|206672.6|206522.6|206675.3|206525.3|206667.4|206517.4|19
1646269200000|2022-03-03 01:00:00|206682.1|206532.1|206701.2|206551.2|206701.2|206551.2|206665.8|206515.8|24
1646269210000|2022-03-03 01:00:10|206695.8|206545.8|206700.5|206550.5|206706.1|206556.1|206695.5|206545.5|25
1646269220000|2022-03-03 01:00:20|206700.7|206550.7|206696.2|206546.2|206702|206552|206696.2|206546.2|20
1646269230000|2022-03-03 01:00:30|206702.4|206552.4|206706.7|206556.7|206709.4|206559.4|206697.7|206547.7|18
1646269240000|2022-03-03 01:00:40|206706|206556|206699.7|206549.7|206706|206556|206698.3|206548.3|9
1646269250000|2022-03-03 01:00:50|206702.5|206552.5|206696.3|206546.3|206708.2|206558.2|206694.2|206544.2|21
1646269260000|2022-03-03 01:01:00|206699.3|206549.3|206694.9|206544.9|206700.4|206550.4|206691.4|206541.4|19
1646269270000|2022-03-03 01:01:10|206693.3|206543.3|206696.8|206546.8|206696.8|206546.8|206690|206540|12
1646269280000|2022-03-03 01:01:20|206695.8|206545.8|206695.9|206545.9|206697.3|206547.3|206692.1|206542.1|14
1646269290000|2022-03-03 01:01:30|206695.5|206545.5|206692.9|206542.9|206715.1|206565.1|206687.6|206537.6|21
1646269300000|2022-03-03 01:01:40|206696.1|206546.1|206693.4|206543.4|206696.2|206546.2|206686.5|206536.5|10
1646269310000|2022-03-03 01:01:50|206696.5|206546.5|206697.2|206547.2|206699.1|206549.1|206691.2|206541.2|11
1646269320000|2022-03-03 01:02:00|206699.1|206549.1|206696.2|206546.2|206699.1|206549.1|206671.7|206521.7|26
1646269330000|2022-03-03 01:02:10|206690.4|206540.4|206687|206537|206694.9|206544.9|206685.4|206535.4|22
1646269340000|2022-03-03 01:02:20|206684.6|206534.6|206684.8|206534.8|206694.4|206544.4|206684.1|206534.1|19
1646269350000|2022-03-03 01:02:30|206685|206535|206686.5|206536.5|206691.1|206541.1|206684.1|206534.1|18
1646269360000|2022-03-03 01:02:40|206688.9|206538.9|206683.5|206533.5|206688.9|206538.9|206677.5|206527.5|17
1646269370000|2022-03-03 01:02:50|206683.4|206533.4|206691.2|206541.2|206691.2|206541.2|206682.4|206532.4|21
1646269380000|2022-03-03 01:03:00|206687.9|206537.9|206684.6|206534.6|206696.1|206546.1|206681.9|206531.9|24
1646269390000|2022-03-03 01:03:10|206693.5|206543.5|206706.5|206556.5|206708.2|206558.2|206689.1|206539.1|22
1646269400000|2022-03-03 01:03:20|206707.3|206557.3|206700.7|206550.7|206710.7|206560.7|206700.7|206550.7|18
1646269410000|2022-03-03 01:03:30|206702.1|206552.1|206695.6|206545.6|206702.1|206552.1|206690.5|206540.5|23
1646269420000|2022-03-03 01:03:40|206697.4|206547.4|206696.2|206546.2|206699.4|206549.4|206696.2|206546.2|20
1646269430000|2022-03-03 01:03:50|206696.1|206546.1|206705.2|206555.2|206708|206558|206696.1|206546.1|18
1646269440000|2022-03-03 01:04:00|206704.1|206554.1|206703.5|206553.5|206706.3|206556.3|206702.3|206552.3|17
1646269450000|2022-03-03 01:04:10|206703.8|206553.8|206695.6|206545.6|206703.8|206553.8|206691.8|206541.8|17
1646269460000|2022-03-03 01:04:20|206698|206548|206701.4|206551.4|206701.4|206551.4|206684.2|206534.2|22
1646269470000|2022-03-03 01:04:30|206695.2|206545.2|206693.9|206543.9|206695.5|206545.5|206682.3|206532.3|22
1646269480000|2022-03-03 01:04:40|206693|206543|206683.7|206533.7|206698.4|206548.4|206676|206526|15
1646269490000|2022-03-03 01:04:50|206692.8|206542.8|206693.8|206543.8|206697.3|206547.3|206687.6|206537.6|19
1646269500000|2022-03-03 01:05:00|206695.3|206545.3|206692.8|206542.8|206698.9|206548.9|206683.7|206533.7|21
1646269510000|2022-03-03 01:05:10|206690.7|206540.7|206699.6|206549.6|206707|206557|206689.7|206539.7|20
1646269520000|2022-03-03 01:05:20|206698.2|206548.2|206701.8|206551.8|206704.2|206554.2|206697.6|206547.6|13
1646269530000|2022-03-03 01:05:30|206700.3|206550.3|206700.4|206550.4|206708.9|206558.9|206700.3|206550.3|14
1646269540000|2022-03-03 01:05:40|206700.8|206550.8|206747.5|206597.5|206750.7|206600.7|206699.9|206549.9|18
1646269550000|2022-03-03 01:05:50|206748.1|206598.1|206777.3|206627.3|206781.6|206631.6|206746.9|206596.9|22
1646269560000|2022-03-03 01:06:00|206777.2|206627.2|206768.2|206618.2|206782.2|206632.2|206766.9|206616.9|19
1646269570000|2022-03-03 01:06:10|206755.8|206605.8|206750.1|206600.1|206766.5|206616.5|206741.1|206591.1|19
1646269580000|2022-03-03 01:06:20|206745.8|206595.8|206749.6|206599.6|206751.8|206601.8|206745.8|206595.8|15
1646269590000|2022-03-03 01:06:30|206750.2|206600.2|206740.7|206590.7|206752.1|206602.1|206736.6|206586.6|17
1646269600000|2022-03-03 01:06:40|206745.2|206595.2|206748.6|206598.6|206748.6|206598.6|206739.8|206589.8|19
1646269610000|2022-03-03 01:06:50|206752.1|206602.1|206746.6|206596.6|206752.1|206602.1|206739.9|206589.9|21
1646269620000|2022-03-03 01:07:00|206746.5|206596.5|206743|206593|206750.9|206600.9|206735.3|206585.3|23
1646269630000|2022-03-03 01:07:10|206741.6|206591.6|206761.3|206611.3|206761.3|206611.3|206730.6|206580.6|19
1646269640000|2022-03-03 01:07:20|206761|206611|206759.1|206609.1|206772.4|206622.4|206757|206607|21
1646269650000|2022-03-03 01:07:30|206759.7|206609.7|206760.2|206610.2|206762.1|206612.1|206755.7|206605.7|23
1646269660000|2022-03-03 01:07:40|206760.7|206610.7|206754.8|206604.8|206760.7|206610.7|206739|206589|17
1646269670000|2022-03-03 01:07:50|206756.9|206606.9|206748.7|206598.7|206756.9|206606.9|206745.6|206595.6|14
1646269680000|2022-03-03 01:08:00|206749.3|206599.3|206739.1|206589.1|206752.5|206602.5|206735.4|206585.4|22
1646269690000|2022-03-03 01:08:10|206738.8|206588.8|206754.2|206604.2|206759.7|206609.7|206738.5|206588.5|23
1646269700000|2022-03-03 01:08:20|206752.3|206602.3|206760.7|206610.7|206761|206611|206752.3|206602.3|21
1646269710000|2022-03-03 01:08:30|206758.9|206608.9|206760.5|206610.5|206762.3|206612.3|206758.9|206608.9|20
1646269720000|2022-03-03 01:08:40|206760.3|206610.3|206762.5|206612.5|206763.8|206613.8|206756.1|206606.1|22
1646269730000|2022-03-03 01:08:50|206760.5|206610.5|206761|206611|206764.6|206614.6|206758.9|206608.9|25
1646269740000|2022-03-03 01:09:00|206761.7|206611.7|206761.6|206611.6|206765.3|206615.3|206759.5|206609.5|26
1646269750000|2022-03-03 01:09:10|206760.3|206610.3|206762|206612|206762|206612|206758.6|206608.6|20
1646269760000|2022-03-03 01:09:20|206762.7|206612.7|206761.1|206611.1|206762.7|206612.7|206758|206608|19
1646269770000|2022-03-03 01:09:30|206760|206610|206754.4|206604.4|206760.2|206610.2|206754.3|206604.3|23
1646269780000|2022-03-03 01:09:40|206755.9|206605.9|206756.9|206606.9|206763|206613|206754.4|206604.4|26
1646269790000|2022-03-03 01:09:50|206755.3|206605.3|206774.6|206624.6|206774.6|206624.6|206755.3|206605.3|26
1646269800000|2022-03-03 01:10:00|206775.8|206625.8|206772.6|206622.6|206775.8|206625.8|206767.9|206617.9|17
1646269810000|2022-03-03 01:10:10|206774.4|206624.4|206774.4|206624.4|206776.1|206626.1|206772.1|206622.1|22
1646269820000|2022-03-03 01:10:20|206773.6|206623.6|206775.5|206625.5|206785.3|206635.3|206764.3|206614.3|26
1646269830000|2022-03-03 01:10:30|206776.5|206626.5|206784.9|206634.9|206789.9|206639.9|206775.1|206625.1|20
1646269840000|2022-03-03 01:10:40|206785.7|206635.7|206814.8|206664.8|206817.1|206667.1|206785.7|206635.7|24
1646269850000|2022-03-03 01:10:50|206811.7|206661.7|206810.7|206660.7|206812.5|206662.5|206808.2|206658.2|26
1646269860000|2022-03-03 01:11:00|206809.8|206659.8|206792.3|206642.3|206809.8|206659.8|206790.7|206640.7|24
1646269870000|2022-03-03 01:11:10|206790.7|206640.7|206781.9|206631.9|206791.1|206641.1|206769.9|206619.9|21
1646269880000|2022-03-03 01:11:20|206782.3|206632.3|206780.1|206630.1|206791.6|206641.6|206775.9|206625.9|18
1646269890000|2022-03-03 01:11:30|206779.7|206629.7|206787.6|206637.6|206787.9|206637.9|206779.1|206629.1|15
1646269900000|2022-03-03 01:11:40|206787.9|206637.9|206789.5|206639.5|206795.4|206645.4|206786.4|206636.4|17
1646269910000|2022-03-03 01:11:50|206785.7|206635.7|206787.3|206637.3|206793|206643|206767.2|206617.2|20
1646269920000|2022-03-03 01:12:00|206786.7|206636.7|206787|206637|206793.7|206643.7|206773.9|206623.9|16
1646269930000|2022-03-03 01:12:10|206786.4|206636.4|206784.2|206634.2|206787.8|206637.8|206775.5|206625.5|16
1646269940000|2022-03-03 01:12:20|206783.9|206633.9|206784.3|206634.3|206792.3|206642.3|206781|206631|19
1646269950000|2022-03-03 01:12:30|206786.4|206636.4|206788.1|206638.1|206790.9|206640.9|206783.1|206633.1|17
1646269960000|2022-03-03 01:12:40|206787.5|206637.5|206798|206648|206798|206648|206778.4|206628.4|18
1646269970000|2022-03-03 01:12:50|206781.4|206631.4|206782|206632|206786.5|206636.5|206773.2|206623.2|22
1646269980000|2022-03-03 01:13:00|206781.7|206631.7|206778.6|206628.6|206784.3|206634.3|206773.8|206623.8|19
1646269990000|2022-03-03 01:13:10|206778.1|206628.1|206786|206636|206787.8|206637.8|206776.1|206626.1|23
1646270000000|2022-03-03 01:13:20|206785.5|206635.5|206780.9|206630.9|206788.7|206638.7|206775|206625|23
1646270010000|2022-03-03 01:13:30|206779.9|206629.9|206787.6|206637.6|206789.5|206639.5|206773.8|206623.8|22
1646270020000|2022-03-03 01:13:40|206789|206639|206788.2|206638.2|206790.5|206640.5|206783.7|206633.7|17
1646270030000|2022-03-03 01:13:50|206787.7|206637.7|206784.4|206634.4|206789.1|206639.1|206784.4|206634.4|13
1646270040000|2022-03-03 01:14:00|206786.2|206636.2|206788.6|206638.6|206798.9|206648.9|206774|206624|22
1646270050000|2022-03-03 01:14:10|206791.8|206641.8|206794.1|206644.1|206794.9|206644.9|206777.2|206627.2|12
1646270060000|2022-03-03 01:14:20|206786.2|206636.2|206792.3|206642.3|206795.1|206645.1|206786.2|206636.2|6
1646270070000|2022-03-03 01:14:30|206789.8|206639.8|206794.3|206644.3|206802.6|206652.6|206786.5|206636.5|16
1646270080000|2022-03-03 01:14:40|206796.8|206646.8|206793.8|206643.8|206800.9|206650.9|206793.8|206643.8|16
1646270090000|2022-03-03 01:14:50|206794.1|206644.1|206799.1|206649.1|206799.1|206649.1|206794.1|206644.1|11
1646270100000|2022-03-03 01:15:00|206797.1|206647.1|206788.7|206638.7|206798.8|206648.8|206788.7|206638.7|20
1646270110000|2022-03-03 01:15:10|206791.2|206641.2|206797.2|206647.2|206797.2|206647.2|206780.7|206630.7|18
1646270120000|2022-03-03 01:15:20|206796.6|206646.6|206777.3|206627.3|206798|206648|206762.8|206612.8|19
1646270130000|2022-03-03 01:15:30|206776.3|206626.3|206752.2|206602.2|206776.3|206626.3|206748.7|206598.7|26
1646270140000|2022-03-03 01:15:40|206755.5|206605.5|206753.1|206603.1|206755.5|206605.5|206743.7|206593.7|15
1646270150000|2022-03-03 01:15:50|206748.7|206598.7|206748.5|206598.5|206753.9|206603.9|206742.4|206592.4|19
1646270160000|2022-03-03 01:16:00|206749|206599|206732|206582|206758.5|206608.5|206718.8|206568.8|26
1646270170000|2022-03-03 01:16:10|206733.5|206583.5|206733.8|206583.8|206734.7|206584.7|206723.8|206573.8|26
1646270180000|2022-03-03 01:16:20|206734.5|206584.5|206736.6|206586.6|206737.2|206587.2|206732.9|206582.9|25
1646270190000|2022-03-03 01:16:30|206736.9|206586.9|206735|206585|206736.9|206586.9|206731.1|206581.1|21
1646270200000|2022-03-03 01:16:40|206735.1|206585.1|206745.3|206595.3|206757.3|206607.3|206728.7|206578.7|17
1646270210000|2022-03-03 01:16:50|206742.6|206592.6|206741.3|206591.3|206748.2|206598.2|206737.6|206587.6|14
1646270220000|2022-03-03 01:17:00|206741.6|206591.6|206735.3|206585.3|206741.6|206591.6|206732|206582|8
1646270230000|2022-03-03 01:17:10|206737.9|206587.9|206744.7|206594.7|206760|206610|206731.5|206581.5|19
1646270240000|2022-03-03 01:17:20|206745.4|206595.4|206710.5|206560.5|206759|206609|206710.5|206560.5|17
1646270250000|2022-03-03 01:17:30|206752.1|206602.1|206743|206593|206758.3|206608.3|206731.3|206581.3|20
1646270260000|2022-03-03 01:17:40|206737.2|206587.2|206741.9|206591.9|206753.7|206603.7|206737.2|206587.2|10
1646270270000|2022-03-03 01:17:50|206743.4|206593.4|206735.9|206585.9|206743.4|206593.4|206733.8|206583.8|12
1646270280000|2022-03-03 01:18:00|206736.1|206586.1|206741.4|206591.4|206753.4|206603.4|206733.3|206583.3|20
1646270290000|2022-03-03 01:18:10|206740.9|206590.9|206739.3|206589.3|206741.8|206591.8|206734.5|206584.5|19
1646270300000|2022-03-03 01:18:20|206747.4|206597.4|206735.4|206585.4|206765.5|206615.5|206725.4|206575.4|23
1646270310000|2022-03-03 01:18:30|206743|206593|206743|206593|206746.1|206596.1|206736.8|206586.8|13
1646270320000|2022-03-03 01:18:40|206740.9|206590.9|206743.7|206593.7|206752.1|206602.1|206739.9|206589.9|16
1646270330000|2022-03-03 01:18:50|206752.2|206602.2|206737.3|206587.3|206754.5|206604.5|206737.3|206587.3|17
1646270340000|2022-03-03 01:19:00|206739.5|206589.5|206739.4|206589.4|206747.9|206597.9|206730.7|206580.7|19
1646270350000|2022-03-03 01:19:10|206743.6|206593.6|206754|206604|206762|206612|206734.3|206584.3|13
1646270360000|2022-03-03 01:19:20|206755.6|206605.6|206755|206605|206764.1|206614.1|206749.3|206599.3|15
1646270370000|2022-03-03 01:19:30|206756.1|206606.1|206751.4|206601.4|206760.4|206610.4|206751.4|206601.4|18
1646270380000|2022-03-03 01:19:40|206752.2|206602.2|206755.9|206605.9|206756|206606|206750.4|206600.4|12
1646270390000|2022-03-03 01:19:50|206754.3|206604.3|206763.4|206613.4|206765.7|206615.7|206754.3|206604.3|14
1646270400000|2022-03-03 01:20:00|206757.7|206607.7|206754.6|206604.6|206759.7|206609.7|206751.9|206601.9|24
1646270410000|2022-03-03 01:20:10|206755.4|206605.4|206746.5|206596.5|206757.9|206607.9|206736.1|206586.1|18
1646270420000|2022-03-03 01:20:20|206749.4|206599.4|206742.4|206592.4|206751.9|206601.9|206742.4|206592.4|12
1646270430000|2022-03-03 01:20:30|206742.8|206592.8|206760|206610|206766.2|206616.2|206742.8|206592.8|13
1646270440000|2022-03-03 01:20:40|206765.5|206615.5|206760.1|206610.1|206765.5|206615.5|206751.2|206601.2|15
1646270450000|2022-03-03 01:20:50|206758.6|206608.6|206743.2|206593.2|206758.7|206608.7|206738|206588|12
1646270460000|2022-03-03 01:21:00|206743.6|206593.6|206740.3|206590.3|206746.3|206596.3|206733.6|206583.6|21
1646270470000|2022-03-03 01:21:10|206740.8|206590.8|206738.5|206588.5|206759.8|206609.8|206735.8|206585.8|11
1646270480000|2022-03-03 01:21:20|206737.4|206587.4|206749.7|206599.7|206752.7|206602.7|206737.4|206587.4|7
1646270490000|2022-03-03 01:21:30|206753.3|206603.3|206750.5|206600.5|206753.6|206603.6|206750.5|206600.5|5
1646270500000|2022-03-03 01:21:40|206740.6|206590.6|206752.8|206602.8|206764.9|206614.9|206740.6|206590.6|10
1646270510000|2022-03-03 01:21:50|206756.1|206606.1|206749.5|206599.5|206757|206607|206749.5|206599.5|12
1646270520000|2022-03-03 01:22:00|206753.1|206603.1|206749.4|206599.4|206764.3|206614.3|206737.5|206587.5|11
1646270530000|2022-03-03 01:22:10|206749.1|206599.1|206761|206611|206764.1|206614.1|206749.1|206599.1|18
1646270540000|2022-03-03 01:22:20|206762|206612|206777.5|206627.5|206779.6|206629.6|206760.1|206610.1|19
1646270550000|2022-03-03 01:22:30|206778.5|206628.5|206778.8|206628.8|206781.3|206631.3|206774.8|206624.8|16
1646270560000|2022-03-03 01:22:40|206779.8|206629.8|206761.3|206611.3|206779.8|206629.8|206755.3|206605.3|21
1646270570000|2022-03-03 01:22:50|206768.1|206618.1|206778.6|206628.6|206779.6|206629.6|206765.5|206615.5|25
1646270580000|2022-03-03 01:23:00|206777|206627|206778.2|206628.2|206779.9|206629.9|206774|206624|23
1646270590000|2022-03-03 01:23:10|206778.6|206628.6|206755.7|206605.7|206779.7|206629.7|206748.6|206598.6|20
1646270600000|2022-03-03 01:23:20|206753.6|206603.6|206740.7|206590.7|206763.9|206613.9|206740.3|206590.3|15
1646270610000|2022-03-03 01:23:30|206746.4|206596.4|206757.4|206607.4|206760.3|206610.3|206741.6|206591.6|13
1646270620000|2022-03-03 01:23:40|206757.7|206607.7|206750.9|206600.9|206757.7|206607.7|206747|206597|11
1646270630000|2022-03-03 01:23:50|206750.1|206600.1|206754.2|206604.2|206759.7|206609.7|206750.1|206600.1|13
1646270640000|2022-03-03 01:24:00|206753.2|206603.2|206747.7|206597.7|206754.7|206604.7|206742.8|206592.8|12
1646270650000|2022-03-03 01:24:10|206742.5|206592.5|206741.4|206591.4|206744.6|206594.6|206731.6|206581.6|20
1646270660000|2022-03-03 01:24:20|206741.1|206591.1|206742.8|206592.8|206744.5|206594.5|206739.1|206589.1|11
1646270670000|2022-03-03 01:24:30|206742.9|206592.9|206739.4|206589.4|206742.9|206592.9|206735.4|206585.4|13
1646270680000|2022-03-03 01:24:40|206739.2|206589.2|206739|206589|206743.3|206593.3|206737.8|206587.8|18
1646270690000|2022-03-03 01:24:50|206738.2|206588.2|206741.1|206591.1|206765.3|206615.3|206730.7|206580.7|27
1646270700000|2022-03-03 01:25:00|206740.2|206590.2|206738|206588|206740.8|206590.8|206734|206584|24
1646270710000|2022-03-03 01:25:10|206737.3|206587.3|206738.4|206588.4|206739.5|206589.5|206736.3|206586.3|15
1646270720000|2022-03-03 01:25:20|206739.6|206589.6|206741.1|206591.1|206745.7|206595.7|206738.4|206588.4|14
1646270730000|2022-03-03 01:25:30|206748.9|206598.9|206746.9|206596.9|206750.9|206600.9|206735.9|206585.9|16
1646270740000|2022-03-03 01:25:40|206739.8|206589.8|206741.7|206591.7|206743.1|206593.1|206739.8|206589.8|20
1646270750000|2022-03-03 01:25:50|206740.9|206590.9|206741.6|206591.6|206742|206592|206740.1|206590.1|16
1646270760000|2022-03-03 01:26:00|206741.7|206591.7|206745.6|206595.6|206749.6|206599.6|206737.1|206587.1|19
1646270770000|2022-03-03 01:26:10|206748.6|206598.6|206749.6|206599.6|206751.7|206601.7|206742.3|206592.3|9
1646270780000|2022-03-03 01:26:20|206750|206600|206747.2|206597.2|206759.1|206609.1|206738.6|206588.6|14
1646270790000|2022-03-03 01:26:30|206747.6|206597.6|206742.1|206592.1|206748.8|206598.8|206737.7|206587.7|17
1646270800000|2022-03-03 01:26:40|206736.2|206586.2|206738|206588|206752.5|206602.5|206732|206582|21
1646270810000|2022-03-03 01:26:50|206738.2|206588.2|206745.3|206595.3|206753.3|206603.3|206738.1|206588.1|20
1646270820000|2022-03-03 01:27:00|206745.9|206595.9|206736|206586|206748.2|206598.2|206732|206582|24
1646270830000|2022-03-03 01:27:10|206737.1|206587.1|206740.7|206590.7|206753.2|206603.2|206735.5|206585.5|23
1646270840000|2022-03-03 01:27:20|206743.4|206593.4|206740.5|206590.5|206748.9|206598.9|206732.5|206582.5|23
1646270850000|2022-03-03 01:27:30|206741|206591|206737.5|206587.5|206743.7|206593.7|206736.8|206586.8|20
1646270860000|2022-03-03 01:27:40|206739.3|206589.3|206729.4|206579.4|206740.9|206590.9|206729.2|206579.2|19
1646270870000|2022-03-03 01:27:50|206730|206580|206738.6|206588.6|206738.6|206588.6|206727.5|206577.5|23
1646270880000|2022-03-03 01:28:00|206738.3|206588.3|206731.8|206581.8|206740.7|206590.7|206730.8|206580.8|23
1646270890000|2022-03-03 01:28:10|206731.3|206581.3|206733.3|206583.3|206735.2|206585.2|206729.9|206579.9|23
1646270900000|2022-03-03 01:28:20|206735.1|206585.1|206722.5|206572.5|206739.2|206589.2|206722.5|206572.5|25
1646270910000|2022-03-03 01:28:30|206714.9|206564.9|206710.1|206560.1|206716.5|206566.5|206696.5|206546.5|19
1646270920000|2022-03-03 01:28:40|206708.7|206558.7|206706.8|206556.8|206708.9|206558.9|206706|206556|11
1646270930000|2022-03-03 01:28:50|206707.3|206557.3|206708|206558|206709|206559|206698.4|206548.4|14
1646270940000|2022-03-03 01:29:00|206710.6|206560.6|206716.3|206566.3|206733.3|206583.3|206709.2|206559.2|15
1646270950000|2022-03-03 01:29:10|206718.6|206568.6|206729.3|206579.3|206732.1|206582.1|206671.5|206521.5|22
1646270960000|2022-03-03 01:29:20|206698.2|206548.2|206715.3|206565.3|206723.7|206573.7|206698.2|206548.2|18
1646270970000|2022-03-03 01:29:30|206713.1|206563.1|206711.5|206561.5|206722.2|206572.2|206708.1|206558.1|12
1646270980000|2022-03-03 01:29:40|206713.1|206563.1|206702.3|206552.3|206713.1|206563.1|206701.7|206551.7|16
1646270990000|2022-03-03 01:29:50|206702.5|206552.5|206707.3|206557.3|206709.7|206559.7|206702.3|206552.3|23
1646271000000|2022-03-03 01:30:00|206707.6|206557.6|206697.2|206547.2|206711.3|206561.3|206695.2|206545.2|19
1646271010000|2022-03-03 01:30:10|206700|206550|206689|206539|206700.4|206550.4|206684.1|206534.1|26
1646271020000|2022-03-03 01:30:20|206690.4|206540.4|206704.4|206554.4|206711.3|206561.3|206690.1|206540.1|19
1646271030000|2022-03-03 01:30:30|206705.6|206555.6|206699.8|206549.8|206707.1|206557.1|206697|206547|22
1646271040000|2022-03-03 01:30:40|206699.9|206549.9|206698.8|206548.8|206717.9|206567.9|206693.9|206543.9|19
1646271050000|2022-03-03 01:30:50|206705.9|206555.9|206694.6|206544.6|206718.4|206568.4|206694.1|206544.1|21
1646271060000|2022-03-03 01:31:00|206697.8|206547.8|206711.4|206561.4|206725.4|206575.4|206695.9|206545.9|18
1646271070000|2022-03-03 01:31:10|206712.1|206562.1|206701.5|206551.5|206714.5|206564.5|206701.5|206551.5|9
1646271080000|2022-03-03 01:31:20|206700.2|206550.2|206706.9|206556.9|206713.1|206563.1|206696.6|206546.6|13
1646271090000|2022-03-03 01:31:30|206706.8|206556.8|206713.4|206563.4|206722.4|206572.4|206704.5|206554.5|10
1646271100000|2022-03-03 01:31:40|206715|206565|206712.2|206562.2|206723.1|206573.1|206707|206557|11
1646271110000|2022-03-03 01:31:50|206711.8|206561.8|206716.2|206566.2|206720.3|206570.3|206707.1|206557.1|17
1646271120000|2022-03-03 01:32:00|206716.1|206566.1|206697.2|206547.2|206725.5|206575.5|206693|206543|16
1646271130000|2022-03-03 01:32:10|206724.5|206574.5|206698.6|206548.6|206725.8|206575.8|206692.1|206542.1|24
1646271140000|2022-03-03 01:32:20|206698.2|206548.2|206669.9|206519.9|206699.3|206549.3|206667.4|206517.4|19
1646271150000|2022-03-03 01:32:30|206666.3|206516.3|206668.7|206518.7|206677|206527|206665.7|206515.7|20
1646271160000|2022-03-03 01:32:40|206669.6|206519.6|206663.1|206513.1|206672.6|206522.6|206661.7|206511.7|18
1646271170000|2022-03-03 01:32:50|206662.5|206512.5|206672.7|206522.7|206673.1|206523.1|206661.9|206511.9|14
1646271180000|2022-03-03 01:33:00|206670.1|206520.1|206666.3|206516.3|206679.7|206529.7|206662.4|206512.4|18
1646271190000|2022-03-03 01:33:10|206667.5|206517.5|206662.4|206512.4|206675.5|206525.5|206658.5|206508.5|21
1646271200000|2022-03-03 01:33:20|206659.7|206509.7|206668.3|206518.3|206681.3|206531.3|206657.1|206507.1|20
1646271210000|2022-03-03 01:33:30|206669.2|206519.2|206668.2|206518.2|206676.3|206526.3|206668.2|206518.2|19
1646271220000|2022-03-03 01:33:40|206670.2|206520.2|206666.8|206516.8|206672.1|206522.1|206653|206503|20
1646271230000|2022-03-03 01:33:50|206662.4|206512.4|206668.9|206518.9|206671.2|206521.2|206662.2|206512.2|21
1646271240000|2022-03-03 01:34:00|206669.6|206519.6|206671.8|206521.8|206671.8|206521.8|206667.4|206517.4|16
1646271250000|2022-03-03 01:34:10|206666.6|206516.6|206666.5|206516.5|206670|206520|206665|206515|13
1646271260000|2022-03-03 01:34:20|206666.6|206516.6|206682.7|206532.7|206682.7|206532.7|206660|206510|18
1646271270000|2022-03-03 01:34:30|206681.5|206531.5|206691.4|206541.4|206698.6|206548.6|206680.7|206530.7|23
1646271280000|2022-03-03 01:34:40|206690.3|206540.3|206705.6|206555.6|206705.8|206555.8|206677.7|206527.7|18
1646271290000|2022-03-03 01:34:50|206709.3|206559.3|206711.3|206561.3|206716.5|206566.5|206689.7|206539.7|12
1646271300000|2022-03-03 01:35:00|206707|206557|206711.9|206561.9|206723.5|206573.5|206707|206557|17
1646271310000|2022-03-03 01:35:10|206713|206563|206699.1|206549.1|206715.3|206565.3|206699.1|206549.1|17
1646271320000|2022-03-03 01:35:20|206710|206560|206724.7|206574.7|206724.7|206574.7|206696.7|206546.7|16
1646271330000|2022-03-03 01:35:30|206708.5|206558.5|206720.2|206570.2|206724.8|206574.8|206708.3|206558.3|17
1646271340000|2022-03-03 01:35:40|206718.1|206568.1|206703.5|206553.5|206719.5|206569.5|206700.1|206550.1|20
1646271350000|2022-03-03 01:35:50|206704.5|206554.5|206714|206564|206717.9|206567.9|206701.8|206551.8|12
1646271360000|2022-03-03 01:36:00|206715.5|206565.5|206719.3|206569.3|206722.4|206572.4|206707.1|206557.1|18
1646271370000|2022-03-03 01:36:10|206691.4|206541.4|206698.7|206548.7|206702.8|206552.8|206684.8|206534.8|15
1646271380000|2022-03-03 01:36:20|206700.7|206550.7|206704.5|206554.5|206704.5|206554.5|206695.2|206545.2|14
1646271390000|2022-03-03 01:36:30|206698.4|206548.4|206702|206552|206708|206558|206696.4|206546.4|17
1646271400000|2022-03-03 01:36:40|206701.7|206551.7|206696|206546|206701.7|206551.7|206695.4|206545.4|16
1646271410000|2022-03-03 01:36:50|206699.1|206549.1|206692.9|206542.9|206699.6|206549.6|206689.1|206539.1|17
1646271420000|2022-03-03 01:37:00|206692|206542|206695.4|206545.4|206695.4|206545.4|206692|206542|25
1646271430000|2022-03-03 01:37:10|206694.8|206544.8|206694.5|206544.5|206706.3|206556.3|206693.2|206543.2|26
1646271440000|2022-03-03 01:37:20|206698.7|206548.7|206695|206545|206699.4|206549.4|206695|206545|25
1646271450000|2022-03-03 01:37:30|206689.1|206539.1|206689.7|206539.7|206694.9|206544.9|206688|206538|22
1646271460000|2022-03-03 01:37:40|206690.8|206540.8|206657.8|206507.8|206692.2|206542.2|206650.4|206500.4|15
1646271470000|2022-03-03 01:37:50|206660.9|206510.9|206657.9|206507.9|206660.9|206510.9|206649.2|206499.2|8
1646271480000|2022-03-03 01:38:00|206654.4|206504.4|206666.4|206516.4|206675.2|206525.2|206646.1|206496.1|10
1646271490000|2022-03-03 01:38:10|206667.6|206517.6|206698.3|206548.3|206710.7|206560.7|206667.6|206517.6|21
1646271500000|2022-03-03 01:38:20|206697.1|206547.1|206708.9|206558.9|206710|206560|206691.5|206541.5|19
1646271510000|2022-03-03 01:38:30|206707.4|206557.4|206707.2|206557.2|206714.6|206564.6|206703.2|206553.2|24
1646271520000|2022-03-03 01:38:40|206706.4|206556.4|206711|206561|206711.2|206561.2|206706.4|206556.4|16
1646271530000|2022-03-03 01:38:50|206709.2|206559.2|206709.5|206559.5|206709.7|206559.7|206706.3|206556.3|11
1646271540000|2022-03-03 01:39:00|206707.9|206557.9|206712.7|206562.7|206713.5|206563.5|206707.5|206557.5|13
1646271550000|2022-03-03 01:39:10|206711.8|206561.8|206722.3|206572.3|206723.4|206573.4|206711.3|206561.3|26
1646271560000|2022-03-03 01:39:20|206724.5|206574.5|206730.9|206580.9|206734.9|206584.9|206724.5|206574.5|20
1646271570000|2022-03-03 01:39:30|206729.5|206579.5|206729.1|206579.1|206730.3|206580.3|206726.6|206576.6|10
1646271580000|2022-03-03 01:39:40|206731.8|206581.8|206715.4|206565.4|206731.8|206581.8|206711.2|206561.2|16
1646271590000|2022-03-03 01:39:50|206716.1|206566.1|206720|206570|206720.7|206570.7|206715|206565|24
1646271600000|2022-03-03 01:40:00|206719|206569|206719.5|206569.5|206720.9|206570.9|206717.2|206567.2|25
1646271610000|2022-03-03 01:40:10|206720|206570|206722.2|206572.2|206722.2|206572.2|206718.3|206568.3|16
1646271620000|2022-03-03 01:40:20|206722.7|206572.7|206722.2|206572.2|206723.2|206573.2|206717.8|206567.8|19
1646271630000|2022-03-03 01:40:30|206719.8|206569.8|206724.1|206574.1|206724.1|206574.1|206719.3|206569.3|17
1646271640000|2022-03-03 01:40:40|206722.3|206572.3|206696.9|206546.9|206725.5|206575.5|206696.9|206546.9|21
1646271650000|2022-03-03 01:40:50|206697.2|206547.2|206711.3|206561.3|206711.5|206561.5|206697.2|206547.2|22
1646271660000|2022-03-03 01:41:00|206711.1|206561.1|206708.3|206558.3|206711.5|206561.5|206708.3|206558.3|10
1646271670000|2022-03-03 01:41:10|206708.6|206558.6|206712.2|206562.2|206714.2|206564.2|206708.6|206558.6|14
1646271680000|2022-03-03 01:41:20|206711.9|206561.9|206712.5|206562.5|206712.6|206562.6|206708.5|206558.5|13
1646271690000|2022-03-03 01:41:30|206712.4|206562.4|206710|206560|206716.4|206566.4|206706.1|206556.1|20
1646271700000|2022-03-03 01:41:40|206712.1|206562.1|206711.4|206561.4|206718.9|206568.9|206708.8|206558.8|19
1646271710000|2022-03-03 01:41:50|206711.8|206561.8|206710.9|206560.9|206712.8|206562.8|206710.9|206560.9|11
1646271720000|2022-03-03 01:42:00|206708.9|206558.9|206710.2|206560.2|206713.7|206563.7|206706.2|206556.2|15
1646271730000|2022-03-03 01:42:10|206712|206562|206712|206562|206716.5|206566.5|206710.5|206560.5|18
1646271740000|2022-03-03 01:42:20|206710.5|206560.5|206712.9|206562.9|206713.2|206563.2|206710.5|206560.5|13
1646271750000|2022-03-03 01:42:30|206713.8|206563.8|206708.2|206558.2|206714.2|206564.2|206706.4|206556.4|19
1646271760000|2022-03-03 01:42:40|206707|206557|206712.7|206562.7|206733.1|206583.1|206707|206557|19
1646271770000|2022-03-03 01:42:50|206712.8|206562.8|206696.1|206546.1|206717.2|206567.2|206691.2|206541.2|16
1646271780000|2022-03-03 01:43:00|206700.4|206550.4|206694.3|206544.3|206702.3|206552.3|206692|206542|17
1646271790000|2022-03-03 01:43:10|206694.8|206544.8|206696.3|206546.3|206699.6|206549.6|206693.8|206543.8|16
1646271800000|2022-03-03 01:43:20|206696.4|206546.4|206698.2|206548.2|206698.8|206548.8|206695.6|206545.6|10
1646271810000|2022-03-03 01:43:30|206690.8|206540.8|206696.7|206546.7|206697.3|206547.3|206689.9|206539.9|10
1646271820000|2022-03-03 01:43:40|206697.1|206547.1|206696.3|206546.3|206702.2|206552.2|206694.3|206544.3|12
1646271830000|2022-03-03 01:43:50|206698.9|206548.9|206699.1|206549.1|206700.5|206550.5|206696.1|206546.1|7
1646271840000|2022-03-03 01:44:00|206698.7|206548.7|206703.9|206553.9|206704.2|206554.2|206697|206547|12
1646271850000|2022-03-03 01:44:10|206703.4|206553.4|206697.1|206547.1|206705|206555|206697.1|206547.1|14
1646271860000|2022-03-03 01:44:20|206699.7|206549.7|206700.9|206550.9|206701.3|206551.3|206699.5|206549.5|9
1646271870000|2022-03-03 01:44:30|206701.8|206551.8|206699.8|206549.8|206701.8|206551.8|206696|206546|11
1646271880000|2022-03-03 01:44:40|206698.2|206548.2|206703.1|206553.1|206703.8|206553.8|206697.7|206547.7|7
1646271890000|2022-03-03 01:44:50|206703.9|206553.9|206704.1|206554.1|206704.4|206554.4|206701.6|206551.6|9
1646271900000|2022-03-03 01:45:00|206697.1|206547.1|206704.8|206554.8|206710.8|206560.8|206693.8|206543.8|18
1646271910000|2022-03-03 01:45:10|206706.6|206556.6|206709.1|206559.1|206709.1|206559.1|206700.2|206550.2|12
1646271920000|2022-03-03 01:45:20|206709.4|206559.4|206710.4|206560.4|206714|206564|206708.9|206558.9|16
1646271930000|2022-03-03 01:45:30|206710.2|206560.2|206705.4|206555.4|206715.6|206565.6|206705.2|206555.2|20
1646271940000|2022-03-03 01:45:40|206707.8|206557.8|206714.7|206564.7|206718.8|206568.8|206707.8|206557.8|20
1646271950000|2022-03-03 01:45:50|206715.1|206565.1|206718.5|206568.5|206720|206570|206714.2|206564.2|21
1646271960000|2022-03-03 01:46:00|206719.6|206569.6|206716.4|206566.4|206721.7|206571.7|206708.1|206558.1|24
1646271970000|2022-03-03 01:46:10|206716.8|206566.8|206699|206549|206716.8|206566.8|206698.6|206548.6|15
1646271980000|2022-03-03 01:46:20|206698.7|206548.7|206702.8|206552.8|206706|206556|206698.7|206548.7|15
1646271990000|2022-03-03 01:46:30|206702.6|206552.6|206711.9|206561.9|206718.7|206568.7|206702.6|206552.6|18
1646272000000|2022-03-03 01:46:40|206710.7|206560.7|206709.3|206559.3|206712.3|206562.3|206708.4|206558.4|19
1646272010000|2022-03-03 01:46:50|206710.7|206560.7|206716.3|206566.3|206716.3|206566.3|206709.1|206559.1|18
1646272020000|2022-03-03 01:47:00|206718.1|206568.1|206715.6|206565.6|206722.5|206572.5|206712.2|206562.2|22
1646272030000|2022-03-03 01:47:10|206710.8|206560.8|206715.7|206565.7|206717.6|206567.6|206710.8|206560.8|25
1646272040000|2022-03-03 01:47:20|206716.1|206566.1|206724.9|206574.9|206724.9|206574.9|206714.8|206564.8|22
1646272050000|2022-03-03 01:47:30|206724.5|206574.5|206723.9|206573.9|206728.2|206578.2|206721.4|206571.4|22
1646272060000|2022-03-03 01:47:40|206723.8|206573.8|206723.8|206573.8|206724.5|206574.5|206720|206570|17
1646272070000|2022-03-03 01:47:50|206724.6|206574.6|206726.9|206576.9|206726.9|206576.9|206721.9|206571.9|15
1646272080000|2022-03-03 01:48:00|206724.5|206574.5|206724.5|206574.5|206726|206576|206717.5|206567.5|22
1646272090000|2022-03-03 01:48:10|206724.9|206574.9|206725.9|206575.9|206729.1|206579.1|206722|206572|17
1646272100000|2022-03-03 01:48:20|206725.4|206575.4|206726.4|206576.4|206727.3|206577.3|206724.5|206574.5|14
1646272110000|2022-03-03 01:48:30|206726.7|206576.7|206722.6|206572.6|206726.7|206576.7|206717.8|206567.8|26
1646272120000|2022-03-03 01:48:40|206722.8|206572.8|206734.9|206584.9|206739.2|206589.2|206719.6|206569.6|15
1646272130000|2022-03-03 01:48:50|206732.3|206582.3|206726.9|206576.9|206732.3|206582.3|206723.1|206573.1|16
1646272140000|2022-03-03 01:49:00|206727.9|206577.9|206732.4|206582.4|206732.4|206582.4|206727|206577|16
1646272150000|2022-03-03 01:49:10|206730.3|206580.3|206726|206576|206735.6|206585.6|206726|206576|9
1646272160000|2022-03-03 01:49:20|206727.8|206577.8|206721.8|206571.8|206729.4|206579.4|206718.3|206568.3|17
1646272170000|2022-03-03 01:49:30|206721.9|206571.9|206733.7|206583.7|206740.7|206590.7|206721.7|206571.7|18
1646272180000|2022-03-03 01:49:40|206734.9|206584.9|206728.6|206578.6|206734.9|206584.9|206725|206575|12
1646272190000|2022-03-03 01:49:50|206730|206580|206730.4|206580.4|206734|206584|206730|206580|11
1646272200000|2022-03-03 01:50:00|206730.6|206580.6|206732.9|206582.9|206734.4|206584.4|206730.1|206580.1|6
1646272210000|2022-03-03 01:50:10|206733.5|206583.5|206730.7|206580.7|206737.4|206587.4|206724.3|206574.3|10
1646272220000|2022-03-03 01:50:20|206742.7|206592.7|206762.3|206612.3|206765.9|206615.9|206742.7|206592.7|18
1646272230000|2022-03-03 01:50:30|206765.4|206615.4|206763.1|206613.1|206765.6|206615.6|206760|206610|20
1646272240000|2022-03-03 01:50:40|206763.6|206613.6|206766.8|206616.8|206766.9|206616.9|206757.8|206607.8|21
1646272250000|2022-03-03 01:50:50|206771.5|206621.5|206781.7|206631.7|206785.4|206635.4|206771.5|206621.5|23
1646272260000|2022-03-03 01:51:00|206781.6|206631.6|206781.1|206631.1|206790.4|206640.4|206778|206628|19
1646272270000|2022-03-03 01:51:10|206782.6|206632.6|206773|206623|206786.1|206636.1|206772.4|206622.4|18
1646272280000|2022-03-03 01:51:20|206781.6|206631.6|206778.7|206628.7|206790|206640|206778.7|206628.7|15
1646272290000|2022-03-03 01:51:30|206778.9|206628.9|206772.7|206622.7|206778.9|206628.9|206767.3|206617.3|23
1646272300000|2022-03-03 01:51:40|206775.1|206625.1|206785.4|206635.4|206786.8|206636.8|206767|206617|21
1646272310000|2022-03-03 01:51:50|206786|206636|206778.3|206628.3|206786|206636|206767.6|206617.6|24
1646272320000|2022-03-03 01:52:00|206780.4|206630.4|206780.7|206630.7|206783|206633|206775.2|206625.2|23
1646272330000|2022-03-03 01:52:10|206781|206631|206783.2|206633.2|206785.3|206635.3|206779.7|206629.7|23
1646272340000|2022-03-03 01:52:20|206782|206632|206781.4|206631.4|206783.1|206633.1|206780.6|206630.6|18
1646272350000|2022-03-03 01:52:30|206781.5|206631.5|206782.7|206632.7|206785.4|206635.4|206769.6|206619.6|24
1646272360000|2022-03-03 01:52:40|206779.2|206629.2|206778|206628|206782.8|206632.8|206776.5|206626.5|14
1646272370000|2022-03-03 01:52:50|206779.5|206629.5|206767.7|206617.7|206779.5|206629.5|206766.7|206616.7|14
1646272380000|2022-03-03 01:53:00|206769|206619|206768.4|206618.4|206777.5|206627.5|206763.5|206613.5|22
1646272390000|2022-03-03 01:53:10|206770|206620|206767.8|206617.8|206770.5|206620.5|206766.1|206616.1|23
1646272400000|2022-03-03 01:53:20|206767.5|206617.5|206767|206617|206767.6|206617.6|206762.4|206612.4|12
1646272410000|2022-03-03 01:53:30|206766.4|206616.4|206769.5|206619.5|206769.5|206619.5|206763|206613|18
1646272420000|2022-03-03 01:53:40|206767.5|206617.5|206770.7|206620.7|206770.7|206620.7|206763.2|206613.2|12
1646272430000|2022-03-03 01:53:50|206772.3|206622.3|206769.3|206619.3|206772.3|206622.3|206758.7|206608.7|19
1646272440000|2022-03-03 01:54:00|206769|206619|206767.3|206617.3|206773.1|206623.1|206765.4|206615.4|18
1646272450000|2022-03-03 01:54:10|206767.7|206617.7|206768.2|206618.2|206768.2|206618.2|206764.6|206614.6|19
1646272460000|2022-03-03 01:54:20|206766.9|206616.9|206764.5|206614.5|206770.1|206620.1|206763.4|206613.4|20
1646272470000|2022-03-03 01:54:30|206761.9|206611.9|206763.1|206613.1|206765.5|206615.5|206759.9|206609.9|24
1646272480000|2022-03-03 01:54:40|206763.2|206613.2|206763.3|206613.3|206765.3|206615.3|206760.9|206610.9|22
1646272490000|2022-03-03 01:54:50|206763.2|206613.2|206768.7|206618.7|206775.9|206625.9|206762.6|206612.6|14
1646272500000|2022-03-03 01:55:00|206769.8|206619.8|206777.5|206627.5|206779.8|206629.8|206756.3|206606.3|16
1646272510000|2022-03-03 01:55:10|206780.3|206630.3|206762.2|206612.2|206781.9|206631.9|206760.5|206610.5|25
1646272520000|2022-03-03 01:55:20|206762.3|206612.3|206763|206613|206767.5|206617.5|206762.3|206612.3|20
1646272530000|2022-03-03 01:55:30|206762.2|206612.2|206766.3|206616.3|206766.3|206616.3|206759.9|206609.9|21
1646272540000|2022-03-03 01:55:40|206766|206616|206764.8|206614.8|206767.6|206617.6|206763.3|206613.3|22
1646272550000|2022-03-03 01:55:50|206766|206616|206768|206618|206768.3|206618.3|206749.3|206599.3|19
1646272560000|2022-03-03 01:56:00|206766.5|206616.5|206769.6|206619.6|206771.9|206621.9|206765.7|206615.7|24
1646272570000|2022-03-03 01:56:10|206770.5|206620.5|206768.3|206618.3|206772|206622|206764.9|206614.9|14
1646272580000|2022-03-03 01:56:20|206768.9|206618.9|206771.3|206621.3|206773.1|206623.1|206764|206614|17
1646272590000|2022-03-03 01:56:30|206770.9|206620.9|206779.2|206629.2|206780.3|206630.3|206762.7|206612.7|19
1646272600000|2022-03-03 01:56:40|206777.1|206627.1|206768.3|206618.3|206777.2|206627.2|206764.9|206614.9|7
1646272610000|2022-03-03 01:56:50|206763.8|206613.8|206762.5|206612.5|206765.7|206615.7|206761.9|206611.9|6
1646272620000|2022-03-03 01:57:00|206763.4|206613.4|206789|206639|206789|206639|206761.5|206611.5|12
1646272630000|2022-03-03 01:57:10|206778.4|206628.4|206780.4|206630.4|206783|206633|206772.2|206622.2|10
1646272640000|2022-03-03 01:57:20|206780.5|206630.5|206784.9|206634.9|206785.5|206635.5|206777.2|206627.2|13
1646272650000|2022-03-03 01:57:30|206784.1|206634.1|206782|206632|206787.2|206637.2|206781.5|206631.5|15
1646272660000|2022-03-03 01:57:40|206782.8|206632.8|206786.1|206636.1|206787.3|206637.3|206776.9|206626.9|11
1646272670000|2022-03-03 01:57:50|206781.5|206631.5|206786.7|206636.7|206786.7|206636.7|206779.3|206629.3|14
1646272680000|2022-03-03 01:58:00|206785.8|206635.8|206786.2|206636.2|206790.5|206640.5|206780.7|206630.7|12
1646272690000|2022-03-03 01:58:10|206790.6|206640.6|206785.2|206635.2|206792.8|206642.8|206783.9|206633.9|8
1646272700000|2022-03-03 01:58:20|206784.6|206634.6|206785.3|206635.3|206787.2|206637.2|206782.3|206632.3|13
1646272710000|2022-03-03 01:58:30|206784.8|206634.8|206771.6|206621.6|206786.9|206636.9|206769.2|206619.2|15
1646272720000|2022-03-03 01:58:40|206770.8|206620.8|206777.5|206627.5|206777.5|206627.5|206770.6|206620.6|7
1646272730000|2022-03-03 01:58:50|206778.4|206628.4|206786.7|206636.7|206787.2|206637.2|206777.5|206627.5|14
1646272740000|2022-03-03 01:59:00|206786.1|206636.1|206786.8|206636.8|206789.8|206639.8|206780.6|206630.6|23
1646272750000|2022-03-03 01:59:10|206787.1|206637.1|206790|206640|206790|206640|206773.4|206623.4|16
1646272760000|2022-03-03 01:59:20|206789|206639|206791.4|206641.4|206791.4|206641.4|206779.7|206629.7|17
1646272770000|2022-03-03 01:59:30|206790.8|206640.8|206789.3|206639.3|206791.2|206641.2|206786.4|206636.4|14
1646272780000|2022-03-03 01:59:40|206787.6|206637.6|206789.1|206639.1|206790.3|206640.3|206787.6|206637.6|8
1646272790000|2022-03-03 01:59:50|206788.9|206638.9|206788.7|206638.7|206789.7|206639.7|206787.6|206637.6|17
1646272800000|2022-03-03 02:00:00|206785.3|206635.3|206774.1|206624.1|206785.3|206635.3|206774.1|206624.1|18
1646272810000|2022-03-03 02:00:10|206773.4|206623.4|206805.6|206655.6|206805.6|206655.6|206773.4|206623.4|18
1646272820000|2022-03-03 02:00:20|206804.8|206654.8|206795.4|206645.4|206809.9|206659.9|206794.3|206644.3|11
1646272830000|2022-03-03 02:00:30|206793.8|206643.8|206793.8|206643.8|206795.8|206645.8|206791.5|206641.5|15
1646272840000|2022-03-03 02:00:40|206793.4|206643.4|206785.7|206635.7|206793.4|206643.4|206783.4|206633.4|24
1646272850000|2022-03-03 02:00:50|206786.5|206636.5|206787.6|206637.6|206790.6|206640.6|206786|206636|13
1646272860000|2022-03-03 02:01:00|206787.9|206637.9|206783.1|206633.1|206798.5|206648.5|206782.9|206632.9|19
1646272870000|2022-03-03 02:01:10|206784.9|206634.9|206777.2|206627.2|206787.2|206637.2|206773.4|206623.4|21
1646272880000|2022-03-03 02:01:20|206763.5|206613.5|206775.5|206625.5|206784.8|206634.8|206763.5|206613.5|7
1646272890000|2022-03-03 02:01:30|206774.5|206624.5|206785.1|206635.1|206796.1|206646.1|206769.6|206619.6|18
1646272900000|2022-03-03 02:01:40|206785.7|206635.7|206777.2|206627.2|206790.2|206640.2|206766.4|206616.4|14
1646272910000|2022-03-03 02:01:50|206774.1|206624.1|206778.3|206628.3|206787.4|206637.4|206772.6|206622.6|14
1646272920000|2022-03-03 02:02:00|206776.8|206626.8|206777.8|206627.8|206779.7|206629.7|206776.7|206626.7|9
1646272930000|2022-03-03 02:02:10|206778.2|206628.2|206780.8|206630.8|206782.8|206632.8|206773.5|206623.5|8
1646272940000|2022-03-03 02:02:20|206779.9|206629.9|206769.7|206619.7|206787.3|206637.3|206763.2|206613.2|17
1646272950000|2022-03-03 02:02:30|206770|206620|206772.9|206622.9|206785.5|206635.5|206764.9|206614.9|11
1646272960000|2022-03-03 02:02:40|206770.9|206620.9|206781|206631|206783.4|206633.4|206770.9|206620.9|13
1646272970000|2022-03-03 02:02:50|206779.9|206629.9|206794.8|206644.8|206795|206645|206779.5|206629.5|12
1646272980000|2022-03-03 02:03:00|206791.4|206641.4|206789.6|206639.6|206792.6|206642.6|206783.6|206633.6|21
1646272990000|2022-03-03 02:03:10|206790.2|206640.2|206787.1|206637.1|206790.9|206640.9|206786.8|206636.8|15
1646273000000|2022-03-03 02:03:20|206786.1|206636.1|206787|206637|206788.3|206638.3|206784.4|206634.4|12
1646273010000|2022-03-03 02:03:30|206786.8|206636.8|206786.9|206636.9|206787.9|206637.9|206784.8|206634.8|12
1646273020000|2022-03-03 02:03:40|206789.9|206639.9|206791.7|206641.7|206801|206651|206782.4|206632.4|15
1646273030000|2022-03-03 02:03:50|206790.6|206640.6|206792.4|206642.4|206792.7|206642.7|206788|206638|16
1646273040000|2022-03-03 02:04:00|206791.7|206641.7|206790|206640|206791.9|206641.9|206786.8|206636.8|19
1646273050000|2022-03-03 02:04:10|206791.7|206641.7|206790.8|206640.8|206791.7|206641.7|206787.9|206637.9|11
1646273060000|2022-03-03 02:04:20|206790.3|206640.3|206785.3|206635.3|206803.4|206653.4|206785.3|206635.3|19
1646273070000|2022-03-03 02:04:30|206787.4|206637.4|206831.5|206681.5|206842.2|206692.2|206781.2|206631.2|16
1646273080000|2022-03-03 02:04:40|206828|206678|206830.8|206680.8|206834.8|206684.8|206828|206678|16
1646273090000|2022-03-03 02:04:50|206830.4|206680.4|206832.4|206682.4|206836|206686|206830.4|206680.4|15
1646273100000|2022-03-03 02:05:00|206832.2|206682.2|206833.9|206683.9|206833.9|206683.9|206830|206680|16
1646273110000|2022-03-03 02:05:10|206830|206680|206834.5|206684.5|206840.6|206690.6|206828.8|206678.8|18
1646273120000|2022-03-03 02:05:20|206834.8|206684.8|206831.4|206681.4|206834.8|206684.8|206828.9|206678.9|15
1646273130000|2022-03-03 02:05:30|206831.6|206681.6|206827.5|206677.5|206833.8|206683.8|206827.5|206677.5|13
1646273140000|2022-03-03 02:05:40|206827.7|206677.7|206823.9|206673.9|206827.9|206677.9|206822.2|206672.2|11
1646273150000|2022-03-03 02:05:50|206824|206674|206829.9|206679.9|206830.3|206680.3|206824|206674|13
1646273160000|2022-03-03 02:06:00|206829.6|206679.6|206835.5|206685.5|206835.5|206685.5|206825.6|206675.6|16
1646273170000|2022-03-03 02:06:10|206835.9|206685.9|206829.2|206679.2|206838.6|206688.6|206827.7|206677.7|16
1646273180000|2022-03-03 02:06:20|206826.9|206676.9|206832.6|206682.6|206833.9|206683.9|206824.5|206674.5|10
1646273190000|2022-03-03 02:06:30|206829.9|206679.9|206833.9|206683.9|206839.2|206689.2|206829.7|206679.7|18
1646273200000|2022-03-03 02:06:40|206842.7|206692.7|206830.8|206680.8|206842.7|206692.7|206824.7|206674.7|21
1646273210000|2022-03-03 02:06:50|206829.9|206679.9|206828.3|206678.3|206833.1|206683.1|206827.1|206677.1|19
1646273220000|2022-03-03 02:07:00|206828.5|206678.5|206828.9|206678.9|206829.2|206679.2|206824.2|206674.2|13
1646273230000|2022-03-03 02:07:10|206827.9|206677.9|206826.1|206676.1|206834.6|206684.6|206822.9|206672.9|15
1646273240000|2022-03-03 02:07:20|206828.4|206678.4|206826.8|206676.8|206828.4|206678.4|206823|206673|12
1646273250000|2022-03-03 02:07:30|206819.3|206669.3|206823.3|206673.3|206834.4|206684.4|206816.9|206666.9|17
1646273260000|2022-03-03 02:07:40|206807.2|206657.2|206794.2|206644.2|206807.2|206657.2|206788.2|206638.2|20
1646273270000|2022-03-03 02:07:50|206791.7|206641.7|206794.6|206644.6|206794.6|206644.6|206791.4|206641.4|13
1646273280000|2022-03-03 02:08:00|206791.8|206641.8|206813.5|206663.5|206815.8|206665.8|206789.1|206639.1|15
1646273290000|2022-03-03 02:08:10|206814.3|206664.3|206814.5|206664.5|206816.5|206666.5|206803.6|206653.6|8
1646273300000|2022-03-03 02:08:20|206818.6|206668.6|206826.1|206676.1|206830.4|206680.4|206812.2|206662.2|13
1646273310000|2022-03-03 02:08:30|206822|206672|206825.4|206675.4|206828.2|206678.2|206822|206672|13
1646273320000|2022-03-03 02:08:40|206824.1|206674.1|206825|206675|206829.7|206679.7|206824.1|206674.1|16
1646273330000|2022-03-03 02:08:50|206817|206667|206826.1|206676.1|206826.5|206676.5|206815.9|206665.9|7
1646273340000|2022-03-03 02:09:00|206821.7|206671.7|206800.6|206650.6|206825.2|206675.2|206789.3|206639.3|16
1646273350000|2022-03-03 02:09:10|206800.7|206650.7|206826.4|206676.4|206832.9|206682.9|206800.7|206650.7|16
1646273360000|2022-03-03 02:09:20|206828.4|206678.4|206827|206677|206828.4|206678.4|206819.6|206669.6|7
1646273370000|2022-03-03 02:09:30|206824.6|206674.6|206824.4|206674.4|206825.1|206675.1|206820.8|206670.8|10
1646273380000|2022-03-03 02:09:40|206824.7|206674.7|206813.6|206663.6|206825.3|206675.3|206813.1|206663.1|17
1646273390000|2022-03-03 02:09:50|206811.2|206661.2|206830|206680|206833.9|206683.9|206808.3|206658.3|12
1646273400000|2022-03-03 02:10:00|206819.1|206669.1|206825.3|206675.3|206828.6|206678.6|206819.1|206669.1|9
1646273410000|2022-03-03 02:10:10|206826.5|206676.5|206824.8|206674.8|206826.5|206676.5|206823|206673|11
1646273420000|2022-03-03 02:10:20|206825.7|206675.7|206828.9|206678.9|206828.9|206678.9|206811.5|206661.5|15
1646273430000|2022-03-03 02:10:30|206829.7|206679.7|206825|206675|206841.4|206691.4|206820.8|206670.8|16
1646273440000|2022-03-03 02:10:40|206824.3|206674.3|206823.6|206673.6|206825.6|206675.6|206821.7|206671.7|15
1646273450000|2022-03-03 02:10:50|206825.4|206675.4|206822.9|206672.9|206825.4|206675.4|206821.7|206671.7|11
1646273460000|2022-03-03 02:11:00|206822|206672|206818.6|206668.6|206824.6|206674.6|206818.6|206668.6|13
1646273470000|2022-03-03 02:11:10|206817.5|206667.5|206827.1|206677.1|206833.2|206683.2|206815.2|206665.2|16
1646273480000|2022-03-03 02:11:20|206818.8|206668.8|206829|206679|206838.2|206688.2|206818.8|206668.8|14
1646273490000|2022-03-03 02:11:30|206827.7|206677.7|206823.7|206673.7|206830.8|206680.8|206821.2|206671.2|13
1646273500000|2022-03-03 02:11:40|206824.5|206674.5|206823.6|206673.6|206826|206676|206821|206671|17
1646273510000|2022-03-03 02:11:50|206823.1|206673.1|206822.9|206672.9|206824|206674|206818.7|206668.7|19
1646273520000|2022-03-03 02:12:00|206823.1|206673.1|206830|206680|206830|206680|206818.3|206668.3|19
1646273530000|2022-03-03 02:12:10|206828.6|206678.6|206825.8|206675.8|206828.6|206678.6|206815.1|206665.1|18
1646273540000|2022-03-03 02:12:20|206831.5|206681.5|206823.3|206673.3|206832|206682|206815.8|206665.8|12
1646273550000|2022-03-03 02:12:30|206825.8|206675.8|206819.3|206669.3|206826|206676|206819.3|206669.3|10
1646273560000|2022-03-03 02:12:40|206818.1|206668.1|206820.7|206670.7|206822.6|206672.6|206814.8|206664.8|16
1646273570000|2022-03-03 02:12:50|206820.2|206670.2|206825.5|206675.5|206826|206676|206813.3|206663.3|18
1646273580000|2022-03-03 02:13:00|206835|206685|206821.1|206671.1|206835|206685|206812|206662|15
1646273590000|2022-03-03 02:13:10|206823.3|206673.3|206821|206671|206826.5|206676.5|206813|206663|14
1646273600000|2022-03-03 02:13:20|206822.9|206672.9|206819.4|206669.4|206822.9|206672.9|206815.8|206665.8|10
1646273610000|2022-03-03 02:13:30|206819.7|206669.7|206820|206670|206821.2|206671.2|206818.2|206668.2|17
1646273620000|2022-03-03 02:13:40|206819.1|206669.1|206823.5|206673.5|206824.1|206674.1|206817.4|206667.4|15
1646273630000|2022-03-03 02:13:50|206829|206679|206813.3|206663.3|206829|206679|206808.6|206658.6|16
1646273640000|2022-03-03 02:14:00|206813.1|206663.1|206821.1|206671.1|206822.6|206672.6|206813.1|206663.1|17
1646273650000|2022-03-03 02:14:10|206819.1|206669.1|206824.5|206674.5|206827.5|206677.5|206813.6|206663.6|15
1646273660000|2022-03-03 02:14:20|206826.2|206676.2|206827.7|206677.7|206838.3|206688.3|206821.3|206671.3|16
1646273670000|2022-03-03 02:14:30|206826.1|206676.1|206827.9|206677.9|206829|206679|206820.4|206670.4|15
1646273680000|2022-03-03 02:14:40|206827.5|206677.5|206826.9|206676.9|206827.7|206677.7|206823.4|206673.4|17
1646273690000|2022-03-03 02:14:50|206827.9|206677.9|206823.3|206673.3|206828.3|206678.3|206818.8|206668.8|23
1646273700000|2022-03-03 02:15:00|206829.5|206679.5|206808.9|206658.9|206829.5|206679.5|206808.9|206658.9|17
1646273710000|2022-03-03 02:15:10|206814.7|206664.7|206813.9|206663.9|206820.5|206670.5|206813.5|206663.5|11
1646273720000|2022-03-03 02:15:20|206813|206663|206813.2|206663.2|206813.6|206663.6|206811|206661|8
1646273730000|2022-03-03 02:15:30|206812.1|206662.1|206813.5|206663.5|206815.5|206665.5|206811.1|206661.1|12
1646273740000|2022-03-03 02:15:40|206814.2|206664.2|206823.8|206673.8|206830.7|206680.7|206813.6|206663.6|14
1646273750000|2022-03-03 02:15:50|206825|206675|206823.6|206673.6|206827.1|206677.1|206821.7|206671.7|17
1646273760000|2022-03-03 02:16:00|206823.4|206673.4|206825.7|206675.7|206826.3|206676.3|206822.9|206672.9|17
1646273770000|2022-03-03 02:16:10|206825.9|206675.9|206823.9|206673.9|206828.2|206678.2|206818.6|206668.6|20
1646273780000|2022-03-03 02:16:20|206820.6|206670.6|206808.5|206658.5|206825|206675|206807.4|206657.4|13
1646273790000|2022-03-03 02:16:30|206807.1|206657.1|206808.6|206658.6|206815.8|206665.8|206806.5|206656.5|13
1646273800000|2022-03-03 02:16:40|206808.5|206658.5|206811.6|206661.6|206815.1|206665.1|206807.2|206657.2|10
1646273810000|2022-03-03 02:16:50|206812.7|206662.7|206826.2|206676.2|206826.2|206676.2|206811.5|206661.5|12
1646273820000|2022-03-03 02:17:00|206824.1|206674.1|206824.8|206674.8|206826.2|206676.2|206820.2|206670.2|16
1646273830000|2022-03-03 02:17:10|206826.1|206676.1|206825.6|206675.6|206826.8|206676.8|206822.6|206672.6|8
1646273840000|2022-03-03 02:17:20|206824.8|206674.8|206823.8|206673.8|206837.8|206687.8|206815.6|206665.6|16
1646273850000|2022-03-03 02:17:30|206815.5|206665.5|206824.4|206674.4|206830.9|206680.9|206811.3|206661.3|19
1646273860000|2022-03-03 02:17:40|206820.5|206670.5|206827.3|206677.3|206827.3|206677.3|206815.7|206665.7|13
1646273870000|2022-03-03 02:17:50|206825|206675|206819.1|206669.1|206825|206675|206808.1|206658.1|16
1646273880000|2022-03-03 02:18:00|206808.9|206658.9|206808|206658|206819.1|206669.1|206807|206657|8
1646273890000|2022-03-03 02:18:10|206806.3|206656.3|206813.7|206663.7|206814.7|206664.7|206806.3|206656.3|8
1646273900000|2022-03-03 02:18:20|206815.2|206665.2|206812.8|206662.8|206815.2|206665.2|206810.7|206660.7|11
1646273910000|2022-03-03 02:18:30|206815.1|206665.1|206809.5|206659.5|206815.1|206665.1|206808.1|206658.1|6
1646273920000|2022-03-03 02:18:40|206806.5|206656.5|206815.4|206665.4|206819|206669|206806.5|206656.5|10
1646273930000|2022-03-03 02:18:50|206811.6|206661.6|206807.2|206657.2|206813.1|206663.1|206803.5|206653.5|8
1646273940000|2022-03-03 02:19:00|206810.6|206660.6|206810.1|206660.1|206810.6|206660.6|206808.3|206658.3|4
1646273950000|2022-03-03 02:19:10|206806.6|206656.6|206796|206646|206811.5|206661.5|206794.6|206644.6|8
1646273960000|2022-03-03 02:19:20|206794.6|206644.6|206794.1|206644.1|206803|206653|206793.7|206643.7|11
1646273970000|2022-03-03 02:19:30|206797.2|206647.2|206792.2|206642.2|206800.9|206650.9|206784.6|206634.6|16
1646273980000|2022-03-03 02:19:40|206798.3|206648.3|206777.1|206627.1|206798.7|206648.7|206770.3|206620.3|14
1646273990000|2022-03-03 02:19:50|206770.1|206620.1|206778.6|206628.6|206784|206634|206770.1|206620.1|8
1646274000000|2022-03-03 02:20:00|206782.1|206632.1|206740|206590|206783.8|206633.8|206740|206590|16
1646274010000|2022-03-03 02:20:10|206736.8|206586.8|206750.9|206600.9|206753.2|206603.2|206736.8|206586.8|11
1646274020000|2022-03-03 02:20:20|206750.8|206600.8|206750.9|206600.9|206750.9|206600.9|206747.1|206597.1|7
1646274030000|2022-03-03 02:20:30|206748.8|206598.8|206744.4|206594.4|206756.1|206606.1|206736.7|206586.7|17
1646274040000|2022-03-03 02:20:40|206744.7|206594.7|206739.6|206589.6|206744.7|206594.7|206736.7|206586.7|18
1646274050000|2022-03-03 02:20:50|206742.9|206592.9|206739.3|206589.3|206743.5|206593.5|206738.7|206588.7|12
1646274060000|2022-03-03 02:21:00|206739.6|206589.6|206744|206594|206745.7|206595.7|206739.6|206589.6|18
1646274070000|2022-03-03 02:21:10|206743.9|206593.9|206740.9|206590.9|206743.9|206593.9|206728.3|206578.3|16
1646274080000|2022-03-03 02:21:20|206742.2|206592.2|206742.6|206592.6|206742.6|206592.6|206730.4|206580.4|10
1646274090000|2022-03-03 02:21:30|206741.3|206591.3|206738|206588|206741.6|206591.6|206738|206588|14
1646274100000|2022-03-03 02:21:40|206741.5|206591.5|206739.1|206589.1|206742.5|206592.5|206737.2|206587.2|14
1646274110000|2022-03-03 02:21:50|206741.5|206591.5|206737.9|206587.9|206741.9|206591.9|206736.9|206586.9|10
1646274120000|2022-03-03 02:22:00|206734.1|206584.1|206738.6|206588.6|206738.6|206588.6|206733.1|206583.1|14
1646274130000|2022-03-03 02:22:10|206736.9|206586.9|206734.1|206584.1|206740.8|206590.8|206734.1|206584.1|9
1646274140000|2022-03-03 02:22:20|206733.4|206583.4|206738.5|206588.5|206768|206618|206733.4|206583.4|17
1646274150000|2022-03-03 02:22:30|206740.4|206590.4|206742.5|206592.5|206742.5|206592.5|206732.2|206582.2|12
1646274160000|2022-03-03 02:22:40|206741.3|206591.3|206739.6|206589.6|206744.2|206594.2|206739|206589|13
1646274170000|2022-03-03 02:22:50|206737.9|206587.9|206742.6|206592.6|206742.6|206592.6|206736.2|206586.2|7
1646274180000|2022-03-03 02:23:00|206737.4|206587.4|206742.1|206592.1|206744.3|206594.3|206737.4|206587.4|17
1646274190000|2022-03-03 02:23:10|206743.1|206593.1|206742.8|206592.8|206743.9|206593.9|206740.5|206590.5|13
1646274200000|2022-03-03 02:23:20|206745.6|206595.6|206744.8|206594.8|206747|206597|206742.4|206592.4|11
1646274210000|2022-03-03 02:23:30|206742.9|206592.9|206739.8|206589.8|206747.2|206597.2|206739.8|206589.8|12
1646274220000|2022-03-03 02:23:40|206739.9|206589.9|206741.8|206591.8|206743.6|206593.6|206739.9|206589.9|17
1646274230000|2022-03-03 02:23:50|206742.4|206592.4|206722.4|206572.4|206745.3|206595.3|206722.4|206572.4|16
1646274240000|2022-03-03 02:24:00|206721.8|206571.8|206734.9|206584.9|206743.8|206593.8|206721.8|206571.8|17
1646274250000|2022-03-03 02:24:10|206736.1|206586.1|206738.6|206588.6|206740.7|206590.7|206732.5|206582.5|14
1646274260000|2022-03-03 02:24:20|206738.4|206588.4|206738.2|206588.2|206741.1|206591.1|206736|206586|15
1646274270000|2022-03-03 02:24:30|206736.9|206586.9|206708|206558|206736.9|206586.9|206701.6|206551.6|18
1646274280000|2022-03-03 02:24:40|206706.8|206556.8|206706.5|206556.5|206706.8|206556.8|206701.9|206551.9|10
1646274290000|2022-03-03 02:24:50|206705.8|206555.8|206706.7|206556.7|206707|206557|206703.9|206553.9|15
1646274300000|2022-03-03 02:25:00|206707.5|206557.5|206707.5|206557.5|206712.8|206562.8|206702.1|206552.1|19
1646274310000|2022-03-03 02:25:10|206701.8|206551.8|206704.5|206554.5|206706.8|206556.8|206701.8|206551.8|11
1646274320000|2022-03-03 02:25:20|206703.2|206553.2|206706.7|206556.7|206706.7|206556.7|206702.3|206552.3|9
1646274330000|2022-03-03 02:25:30|206703.3|206553.3|206703.5|206553.5|206706.5|206556.5|206703.3|206553.3|11
1646274340000|2022-03-03 02:25:40|206704.5|206554.5|206706.2|206556.2|206706.2|206556.2|206702.8|206552.8|4
1646274350000|2022-03-03 02:25:50|206706.9|206556.9|206711.2|206561.2|206716.8|206566.8|206690.8|206540.8|15
1646274360000|2022-03-03 02:26:00|206702.1|206552.1|206704.3|206554.3|206707.1|206557.1|206696.6|206546.6|19
1646274370000|2022-03-03 02:26:10|206705.6|206555.6|206695.5|206545.5|206709.8|206559.8|206695.1|206545.1|10
1646274380000|2022-03-03 02:26:20|206695.6|206545.6|206694.7|206544.7|206698.2|206548.2|206694.7|206544.7|11
1646274390000|2022-03-03 02:26:30|206693.2|206543.2|206699.1|206549.1|206711|206561|206686.5|206536.5|15
1646274400000|2022-03-03 02:26:40|206701.7|206551.7|206699.2|206549.2|206702.4|206552.4|206692.4|206542.4|7
1646274410000|2022-03-03 02:26:50|206695|206545|206693.8|206543.8|206698|206548|206693.6|206543.6|12
1646274420000|2022-03-03 02:27:00|206692.9|206542.9|206698.6|206548.6|206698.8|206548.8|206692.9|206542.9|11
1646274430000|2022-03-03 02:27:10|206698.3|206548.3|206676.7|206526.7|206698.3|206548.3|206671.1|206521.1|14
1646274440000|2022-03-03 02:27:20|206677.4|206527.4|206677.9|206527.9|206678.8|206528.8|206674.4|206524.4|8
1646274450000|2022-03-03 02:27:30|206675.4|206525.4|206696.7|206546.7|206697.4|206547.4|206672.5|206522.5|13
1646274460000|2022-03-03 02:27:40|206701.2|206551.2|206692|206542|206702.1|206552.1|206691.5|206541.5|16
1646274470000|2022-03-03 02:27:50|206693.9|206543.9|206677.8|206527.8|206697|206547|206673.4|206523.4|21
1646274480000|2022-03-03 02:28:00|206678.5|206528.5|206665.9|206515.9|206678.5|206528.5|206664.3|206514.3|18
1646274490000|2022-03-03 02:28:10|206666.5|206516.5|206666.3|206516.3|206668.2|206518.2|206657.3|206507.3|22
1646274500000|2022-03-03 02:28:20|206666|206516|206663|206513|206668.1|206518.1|206658.7|206508.7|19
1646274510000|2022-03-03 02:28:30|206661.1|206511.1|206670.2|206520.2|206675.5|206525.5|206658.7|206508.7|16
1646274520000|2022-03-03 02:28:40|206672.4|206522.4|206673|206523|206674.3|206524.3|206667.1|206517.1|13
1646274530000|2022-03-03 02:28:50|206672.5|206522.5|206669.2|206519.2|206673.3|206523.3|206664.6|206514.6|10
1646274540000|2022-03-03 02:29:00|206668.6|206518.6|206668.6|206518.6|206668.6|206518.6|206656.3|206506.3|17
1646274550000|2022-03-03 02:29:10|206659.9|206509.9|206650.5|206500.5|206661.6|206511.6|206647.5|206497.5|15
1646274560000|2022-03-03 02:29:20|206649.8|206499.8|206653.1|206503.1|206653.3|206503.3|206649.3|206499.3|13
1646274570000|2022-03-03 02:29:30|206654|206504|206654.1|206504.1|206656.8|206506.8|206651.9|206501.9|15
1646274580000|2022-03-03 02:29:40|206658.1|206508.1|206661|206511|206664.2|206514.2|206637.9|206487.9|13
1646274590000|2022-03-03 02:29:50|206660.4|206510.4|206655.3|206505.3|206660.4|206510.4|206653.6|206503.6|9
1646274600000|2022-03-03 02:30:00|206652.6|206502.6|206661.3|206511.3|206670.1|206520.1|206651.9|206501.9|16
1646274610000|2022-03-03 02:30:10|206662.1|206512.1|206660.4|206510.4|206667.4|206517.4|206657.8|206507.8|13
1646274620000|2022-03-03 02:30:20|206660.5|206510.5|206659.1|206509.1|206666.1|206516.1|206655.8|206505.8|20
1646274630000|2022-03-03 02:30:30|206658.8|206508.8|206656.6|206506.6|206661|206511|206650.8|206500.8|16
1646274640000|2022-03-03 02:30:40|206657.7|206507.7|206648.4|206498.4|206657.7|206507.7|206645.7|206495.7|11
1646274650000|2022-03-03 02:30:50|206652.1|206502.1|206652.2|206502.2|206653.8|206503.8|206649.8|206499.8|10
1646274660000|2022-03-03 02:31:00|206651.7|206501.7|206654.7|206504.7|206658.3|206508.3|206651.5|206501.5|8
1646274670000|2022-03-03 02:31:10|206650.8|206500.8|206656.4|206506.4|206656.4|206506.4|206650.8|206500.8|9
1646274680000|2022-03-03 02:31:20|206658.3|206508.3|206659.3|206509.3|206660.5|206510.5|206652.8|206502.8|15
1646274690000|2022-03-03 02:31:30|206659.5|206509.5|206656|206506|206659.6|206509.6|206652.8|206502.8|15
1646274700000|2022-03-03 02:31:40|206655.8|206505.8|206655.9|206505.9|206658|206508|206654.1|206504.1|10
1646274710000|2022-03-03 02:31:50|206655|206505|206649.7|206499.7|206657.2|206507.2|206649.7|206499.7|6
1646274720000|2022-03-03 02:32:00|206649.5|206499.5|206643.9|206493.9|206652.9|206502.9|206643.9|206493.9|12
1646274730000|2022-03-03 02:32:10|206642.6|206492.6|206623.4|206473.4|206652.3|206502.3|206619.8|206469.8|17
1646274740000|2022-03-03 02:32:20|206623.2|206473.2|206634.4|206484.4|206636.2|206486.2|206622.4|206472.4|19
1646274750000|2022-03-03 02:32:30|206635.5|206485.5|206634.6|206484.6|206637.7|206487.7|206633.1|206483.1|19
1646274760000|2022-03-03 02:32:40|206634.2|206484.2|206654|206504|206654|206504|206630.4|206480.4|11
1646274770000|2022-03-03 02:32:50|206639.9|206489.9|206637.9|206487.9|206642.1|206492.1|206636.2|206486.2|16
1646274780000|2022-03-03 02:33:00|206638|206488|206636.2|206486.2|206638|206488|206633.4|206483.4|15
1646274790000|2022-03-03 02:33:10|206636.3|206486.3|206648.2|206498.2|206652|206502|206635.2|206485.2|11
1646274800000|2022-03-03 02:33:20|206643.3|206493.3|206641.2|206491.2|206647|206497|206636.4|206486.4|22
1646274810000|2022-03-03 02:33:30|206641|206491|206637|206487|206641.3|206491.3|206632.5|206482.5|23
1646274820000|2022-03-03 02:33:40|206636.6|206486.6|206638|206488|206638.5|206488.5|206634.8|206484.8|15
1646274830000|2022-03-03 02:33:50|206637.9|206487.9|206639.8|206489.8|206649.7|206499.7|206635.7|206485.7|19
1646274840000|2022-03-03 02:34:00|206639.9|206489.9|206635.8|206485.8|206641.7|206491.7|206635.8|206485.8|17
1646274850000|2022-03-03 02:34:10|206636.4|206486.4|206606.1|206456.1|206638.6|206488.6|206603|206453|22
1646274860000|2022-03-03 02:34:20|206604|206454|206597.6|206447.6|206608.6|206458.6|206591.4|206441.4|20
1646274870000|2022-03-03 02:34:30|206597.2|206447.2|206597.6|206447.6|206601.2|206451.2|206596.4|206446.4|17
1646274880000|2022-03-03 02:34:40|206596.8|206446.8|206598.5|206448.5|206599.2|206449.2|206596.4|206446.4|12
1646274890000|2022-03-03 02:34:50|206598.1|206448.1|206595.3|206445.3|206598.1|206448.1|206590.7|206440.7|8
1646274900000|2022-03-03 02:35:00|206594|206444|206595.6|206445.6|206600.2|206450.2|206594|206444|8
1646274910000|2022-03-03 02:35:10|206596.1|206446.1|206590.8|206440.8|206596.5|206446.5|206589.6|206439.6|14
1646274920000|2022-03-03 02:35:20|206590.1|206440.1|206589.5|206439.5|206591.2|206441.2|206588.1|206438.1|17
1646274930000|2022-03-03 02:35:30|206587.6|206437.6|206589.2|206439.2|206589.7|206439.7|206587.6|206437.6|9
1646274940000|2022-03-03 02:35:40|206589.5|206439.5|206587.5|206437.5|206590.2|206440.2|206583.7|206433.7|8
1646274950000|2022-03-03 02:35:50|206585.7|206435.7|206592.1|206442.1|206592.1|206442.1|206585.7|206435.7|9
1646274960000|2022-03-03 02:36:00|206590.4|206440.4|206591|206441|206591.6|206441.6|206587.7|206437.7|15
1646274970000|2022-03-03 02:36:10|206590.2|206440.2|206590.5|206440.5|206591.9|206441.9|206589.7|206439.7|13
1646274980000|2022-03-03 02:36:20|206590.1|206440.1|206591.1|206441.1|206592.5|206442.5|206589.9|206439.9|10
1646274990000|2022-03-03 02:36:30|206591.6|206441.6|206589.4|206439.4|206593.1|206443.1|206589.3|206439.3|11
1646275000000|2022-03-03 02:36:40|206590.6|206440.6|206596.3|206446.3|206609.5|206459.5|206585.6|206435.6|8
1646275010000|2022-03-03 02:36:50|206598.3|206448.3|206592.4|206442.4|206598.3|206448.3|206592.1|206442.1|8
1646275020000|2022-03-03 02:37:00|206591.7|206441.7|206590.8|206440.8|206591.7|206441.7|206590.7|206440.7|4
1646275030000|2022-03-03 02:37:10|206591.6|206441.6|206590.2|206440.2|206593|206443|206590.1|206440.1|13
1646275040000|2022-03-03 02:37:20|206589.8|206439.8|206591.2|206441.2|206593.1|206443.1|206589.5|206439.5|10
1646275050000|2022-03-03 02:37:30|206591.6|206441.6|206590.7|206440.7|206591.6|206441.6|206587.4|206437.4|10
1646275060000|2022-03-03 02:37:40|206590.6|206440.6|206590|206440|206592.9|206442.9|206589.9|206439.9|9
1646275070000|2022-03-03 02:37:50|206590.5|206440.5|206591.6|206441.6|206594.1|206444.1|206590.5|206440.5|10
1646275080000|2022-03-03 02:38:00|206591.9|206441.9|206588.3|206438.3|206591.9|206441.9|206587.5|206437.5|15
1646275090000|2022-03-03 02:38:10|206588.7|206438.7|206589.5|206439.5|206590.2|206440.2|206588.4|206438.4|6
1646275100000|2022-03-03 02:38:20|206589.2|206439.2|206586.2|206436.2|206590.2|206440.2|206586.2|206436.2|6
1646275110000|2022-03-03 02:38:30|206586.4|206436.4|206590.8|206440.8|206594.9|206444.9|206585.9|206435.9|14
1646275120000|2022-03-03 02:38:40|206590.9|206440.9|206592.5|206442.5|206592.6|206442.6|206590.2|206440.2|10
1646275130000|2022-03-03 02:38:50|206590.1|206440.1|206596|206446|206599|206449|206589.8|206439.8|14
1646275140000|2022-03-03 02:39:00|206594.6|206444.6|206599.4|206449.4|206602.8|206452.8|206589.8|206439.8|13
1646275150000|2022-03-03 02:39:10|206599.3|206449.3|206592.9|206442.9|206599.3|206449.3|206592|206442|11
1646275160000|2022-03-03 02:39:20|206592.2|206442.2|206599.1|206449.1|206599.1|206449.1|206589|206439|12
1646275170000|2022-03-03 02:39:30|206597.7|206447.7|206592.8|206442.8|206597.7|206447.7|206592.7|206442.7|15
1646275180000|2022-03-03 02:39:40|206592.5|206442.5|206595.8|206445.8|206598.7|206448.7|206592.5|206442.5|11
1646275190000|2022-03-03 02:39:50|206595.2|206445.2|206597.4|206447.4|206598.1|206448.1|206594|206444|12
1646275200000|2022-03-03 02:40:00|206595|206445|206594.1|206444.1|206598.4|206448.4|206593.7|206443.7|13
1646275210000|2022-03-03 02:40:10|206594.6|206444.6|206589.5|206439.5|206594.6|206444.6|206589.5|206439.5|13
1646275220000|2022-03-03 02:40:20|206580|206430|206589.5|206439.5|206590.3|206440.3|206580|206430|12
1646275230000|2022-03-03 02:40:30|206587|206437|206588.7|206438.7|206591|206441|206586.7|206436.7|12
1646275240000|2022-03-03 02:40:40|206596.1|206446.1|206590.5|206440.5|206596.8|206446.8|206589|206439|20
1646275250000|2022-03-03 02:40:50|206591.7|206441.7|206591.1|206441.1|206592.1|206442.1|206590.7|206440.7|12
1646275260000|2022-03-03 02:41:00|206590.4|206440.4|206588|206438|206590.9|206440.9|206588|206438|11
1646275270000|2022-03-03 02:41:10|206589.1|206439.1|206591.2|206441.2|206599.4|206449.4|206589.1|206439.1|18
1646275280000|2022-03-03 02:41:20|206591.7|206441.7|206591|206441|206592.5|206442.5|206589.9|206439.9|11
1646275290000|2022-03-03 02:41:30|206590.1|206440.1|206587.7|206437.7|206591.8|206441.8|206587.7|206437.7|11
1646275300000|2022-03-03 02:41:40|206587.2|206437.2|206584.5|206434.5|206587.9|206437.9|206584|206434|8
1646275310000|2022-03-03 02:41:50|206585.2|206435.2|206586.8|206436.8|206590.1|206440.1|206585.2|206435.2|9
1646275320000|2022-03-03 02:42:00|206586.5|206436.5|206589.2|206439.2|206591.9|206441.9|206586.5|206436.5|13
1646275330000|2022-03-03 02:42:10|206589.6|206439.6|206589.8|206439.8|206590.6|206440.6|206588.7|206438.7|10
1646275340000|2022-03-03 02:42:20|206589|206439|206588.8|206438.8|206589.5|206439.5|206587.8|206437.8|16
1646275350000|2022-03-03 02:42:30|206587.7|206437.7|206592.4|206442.4|206593|206443|206566.8|206416.8|21
1646275360000|2022-03-03 02:42:40|206592.6|206442.6|206593.5|206443.5|206593.5|206443.5|206590.9|206440.9|17
1646275370000|2022-03-03 02:42:50|206593|206443|206592.1|206442.1|206593|206443|206591.7|206441.7|10
1646275380000|2022-03-03 02:43:00|206592.3|206442.3|206590.9|206440.9|206592.9|206442.9|206590.9|206440.9|8
1646275390000|2022-03-03 02:43:10|206591.7|206441.7|206590.9|206440.9|206591.7|206441.7|206590.7|206440.7|6
1646275400000|2022-03-03 02:43:20|206590.6|206440.6|206592.1|206442.1|206596.6|206446.6|206590.6|206440.6|13
1646275410000|2022-03-03 02:43:30|206591.2|206441.2|206597.2|206447.2|206600.8|206450.8|206591.2|206441.2|14
1646275420000|2022-03-03 02:43:40|206601.9|206451.9|206602|206452|206602|206452|206598.2|206448.2|11
1646275430000|2022-03-03 02:43:50|206601.4|206451.4|206597.8|206447.8|206603.2|206453.2|206588.3|206438.3|12
1646275440000|2022-03-03 02:44:00|206596.4|206446.4|206601.8|206451.8|206604.4|206454.4|206595.9|206445.9|16
1646275450000|2022-03-03 02:44:10|206600.4|206450.4|206592.2|206442.2|206600.4|206450.4|206592.2|206442.2|10
1646275460000|2022-03-03 02:44:20|206592.3|206442.3|206593.9|206443.9|206595.4|206445.4|206592.3|206442.3|8
1646275470000|2022-03-03 02:44:30|206593.8|206443.8|206592.2|206442.2|206593.9|206443.9|206592.2|206442.2|8
1646275480000|2022-03-03 02:44:40|206591.7|206441.7|206591.8|206441.8|206592.1|206442.1|206590.2|206440.2|5
1646275490000|2022-03-03 02:44:50|206591.4|206441.4|206592.4|206442.4|206592.4|206442.4|206590.1|206440.1|7
1646275500000|2022-03-03 02:45:00|206591.5|206441.5|206593.1|206443.1|206593.8|206443.8|206590.6|206440.6|12
1646275510000|2022-03-03 02:45:10|206593.4|206443.4|206593|206443|206596.6|206446.6|206591.5|206441.5|16
1646275520000|2022-03-03 02:45:20|206595.1|206445.1|206599.6|206449.6|206601.9|206451.9|206588.9|206438.9|18
1646275530000|2022-03-03 02:45:30|206598|206448|206592.4|206442.4|206600.1|206450.1|206591.7|206441.7|12
1646275540000|2022-03-03 02:45:40|206592.6|206442.6|206592.2|206442.2|206592.6|206442.6|206591.7|206441.7|9
1646275550000|2022-03-03 02:45:50|206592.3|206442.3|206617.5|206467.5|206620.4|206470.4|206589.5|206439.5|13
1646275560000|2022-03-03 02:46:00|206616.8|206466.8|206613.9|206463.9|206617|206467|206613.9|206463.9|17
1646275570000|2022-03-03 02:46:10|206614.4|206464.4|206615.1|206465.1|206615.1|206465.1|206614.1|206464.1|6
1646275580000|2022-03-03 02:46:20|206614.3|206464.3|206610|206460|206615.8|206465.8|206610|206460|14
1646275590000|2022-03-03 02:46:30|206609.7|206459.7|206609.6|206459.6|206610.4|206460.4|206609.6|206459.6|3
1646275600000|2022-03-03 02:46:40|206610.5|206460.5|206610.4|206460.4|206611.4|206461.4|206609.5|206459.5|8
1646275610000|2022-03-03 02:46:50|206611.1|206461.1|206595.8|206445.8|206614.2|206464.2|206594.6|206444.6|16
1646275620000|2022-03-03 02:47:00|206592.6|206442.6|206602|206452|206602.5|206452.5|206592.4|206442.4|12
1646275630000|2022-03-03 02:47:10|206597|206447|206594.8|206444.8|206597|206447|206594.3|206444.3|6
1646275640000|2022-03-03 02:47:20|206595.7|206445.7|206594.6|206444.6|206598.6|206448.6|206594.4|206444.4|7
1646275650000|2022-03-03 02:47:30|206594.2|206444.2|206600.9|206450.9|206600.9|206450.9|206593.2|206443.2|6
1646275660000|2022-03-03 02:47:40|206597.3|206447.3|206592.2|206442.2|206600.9|206450.9|206592.2|206442.2|7
1646275670000|2022-03-03 02:47:50|206593|206443|206592.5|206442.5|206595.5|206445.5|206591.1|206441.1|7
1646275680000|2022-03-03 02:48:00|206591.2|206441.2|206596.9|206446.9|206601|206451|206591.2|206441.2|10
1646275690000|2022-03-03 02:48:10|206591.1|206441.1|206593.5|206443.5|206593.5|206443.5|206591.1|206441.1|7
1646275700000|2022-03-03 02:48:20|206593.1|206443.1|206592|206442|206594.8|206444.8|206588.1|206438.1|5
1646275710000|2022-03-03 02:48:30|206599.4|206449.4|206595.1|206445.1|206601|206451|206595.1|206445.1|4
1646275720000|2022-03-03 02:48:40|206603.8|206453.8|206598|206448|206603.8|206453.8|206593.5|206443.5|11
1646275730000|2022-03-03 02:48:50|206596.4|206446.4|206592.3|206442.3|206599.1|206449.1|206592.3|206442.3|4
1646275740000|2022-03-03 02:49:00|206593.7|206443.7|206597.5|206447.5|206602.9|206452.9|206593.7|206443.7|9
1646275750000|2022-03-03 02:49:10|206596.3|206446.3|206598.4|206448.4|206599.2|206449.2|206596.3|206446.3|4
1646275760000|2022-03-03 02:49:20|206597.5|206447.5|206597.5|206447.5|206602.8|206452.8|206596.4|206446.4|6
1646275770000|2022-03-03 02:49:30|206597.2|206447.2|206597.2|206447.2|206597.2|206447.2|206597.2|206447.2|1
1646275780000|2022-03-03 02:49:40|206592.5|206442.5|206596.2|206446.2|206601.8|206451.8|206591.2|206441.2|8
1646275790000|2022-03-03 02:49:50|206595.6|206445.6|206598|206448|206598|206448|206593.2|206443.2|8
1646275800000|2022-03-03 02:50:00|206598.5|206448.5|206591.8|206441.8|206599.4|206449.4|206591|206441|11
1646275810000|2022-03-03 02:50:10|206589.4|206439.4|206591.8|206441.8|206592.1|206442.1|206589.4|206439.4|6
1646275820000|2022-03-03 02:50:20|206591.6|206441.6|206591.8|206441.8|206592.5|206442.5|206591.6|206441.6|5
1646275830000|2022-03-03 02:50:30|206591.4|206441.4|206592.9|206442.9|206593.6|206443.6|206590.6|206440.6|8
1646275840000|2022-03-03 02:50:40|206592.5|206442.5|206593.6|206443.6|206593.6|206443.6|206590|206440|7
1646275850000|2022-03-03 02:50:50|206591.7|206441.7|206593.5|206443.5|206595.8|206445.8|206591.6|206441.6|8
1646275860000|2022-03-03 02:51:00|206593.3|206443.3|206589.3|206439.3|206601.6|206451.6|206589.3|206439.3|9
1646275870000|2022-03-03 02:51:10|206590.5|206440.5|206598.2|206448.2|206599.4|206449.4|206589.7|206439.7|11
1646275880000|2022-03-03 02:51:20|206597|206447|206590.2|206440.2|206598.2|206448.2|206588.2|206438.2|5
1646275890000|2022-03-03 02:51:30|206596.2|206446.2|206592.5|206442.5|206598.6|206448.6|206591|206441|6
1646275900000|2022-03-03 02:51:40|206591|206441|206614.5|206464.5|206614.5|206464.5|206591|206441|9
1646275910000|2022-03-03 02:51:50|206614|206464|206615.1|206465.1|206616.2|206466.2|206614|206464|15
1646275920000|2022-03-03 02:52:00|206614.9|206464.9|206612.5|206462.5|206617.3|206467.3|206612.5|206462.5|17
1646275930000|2022-03-03 02:52:10|206612.3|206462.3|206612.3|206462.3|206612.8|206462.8|206612|206462|11
1646275940000|2022-03-03 02:52:20|206612.9|206462.9|206611|206461|206612.9|206462.9|206610.9|206460.9|10
1646275950000|2022-03-03 02:52:30|206611.5|206461.5|206611.6|206461.6|206611.8|206461.8|206610.3|206460.3|10
1646275960000|2022-03-03 02:52:40|206611.8|206461.8|206612.5|206462.5|206615.3|206465.3|206611.8|206461.8|11
1646275970000|2022-03-03 02:52:50|206612.8|206462.8|206609.9|206459.9|206613.3|206463.3|206609.9|206459.9|8
1646275980000|2022-03-03 02:53:00|206609.7|206459.7|206611.7|206461.7|206611.8|206461.8|206609.7|206459.7|9
1646275990000|2022-03-03 02:53:10|206611.2|206461.2|206611.9|206461.9|206613.7|206463.7|206610.7|206460.7|9
1646276000000|2022-03-03 02:53:20|206612.1|206462.1|206612.9|206462.9|206614.9|206464.9|206612.1|206462.1|11
1646276010000|2022-03-03 02:53:30|206613.6|206463.6|206612.7|206462.7|206615.3|206465.3|206612.3|206462.3|8
1646276020000|2022-03-03 02:53:40|206612.5|206462.5|206612.3|206462.3|206613|206463|206612|206462|7
1646276030000|2022-03-03 02:53:50|206611.3|206461.3|206610.3|206460.3|206613.6|206463.6|206610|206460|8
1646276040000|2022-03-03 02:54:00|206610.7|206460.7|206610.6|206460.6|206611.4|206461.4|206609.9|206459.9|10
1646276050000|2022-03-03 02:54:10|206611|206461|206574.4|206424.4|206611.1|206461.1|206574.4|206424.4|13
1646276060000|2022-03-03 02:54:20|206577.3|206427.3|206571.5|206421.5|206578.2|206428.2|206569.6|206419.6|11
1646276070000|2022-03-03 02:54:30|206568.4|206418.4|206573.9|206423.9|206575.5|206425.5|206568.4|206418.4|7
1646276080000|2022-03-03 02:54:40|206575.2|206425.2|206570.8|206420.8|206575.8|206425.8|206567.3|206417.3|18
1646276090000|2022-03-03 02:54:50|206571.3|206421.3|206573.5|206423.5|206574.1|206424.1|206569.8|206419.8|13
1646276100000|2022-03-03 02:55:00|206571|206421|206549.7|206399.7|206572.4|206422.4|206546.1|206396.1|11
1646276110000|2022-03-03 02:55:10|206549|206399|206553.1|206403.1|206555.3|206405.3|206547.1|206397.1|15
1646276120000|2022-03-03 02:55:20|206554.1|206404.1|206553|206403|206554.1|206404.1|206551.7|206401.7|16
1646276130000|2022-03-03 02:55:30|206551.8|206401.8|206553.1|206403.1|206553.9|206403.9|206551.6|206401.6|11
1646276140000|2022-03-03 02:55:40|206552.9|206402.9|206556.6|206406.6|206557|206407|206552.2|206402.2|14
1646276150000|2022-03-03 02:55:50|206555.3|206405.3|206551.4|206401.4|206555.3|206405.3|206551.4|206401.4|10
1646276160000|2022-03-03 02:56:00|206549.4|206399.4|206549.2|206399.2|206549.5|206399.5|206546.8|206396.8|6
1646276170000|2022-03-03 02:56:10|206548.2|206398.2|206551.5|206401.5|206552.2|206402.2|206548.2|206398.2|5
1646276180000|2022-03-03 02:56:20|206550.7|206400.7|206552.8|206402.8|206552.8|206402.8|206550.5|206400.5|9
1646276190000|2022-03-03 02:56:30|206552.4|206402.4|206550.4|206400.4|206552.4|206402.4|206549.2|206399.2|15
1646276200000|2022-03-03 02:56:40|206549.7|206399.7|206551.5|206401.5|206551.5|206401.5|206549.3|206399.3|8
1646276210000|2022-03-03 02:56:50|206550.6|206400.6|206549.7|206399.7|206551.5|206401.5|206549.5|206399.5|6
1646276220000|2022-03-03 02:57:00|206547.2|206397.2|206549.9|206399.9|206550.8|206400.8|206546.5|206396.5|7
1646276230000|2022-03-03 02:57:10|206548.6|206398.6|206551.4|206401.4|206551.9|206401.9|206548.6|206398.6|6
1646276240000|2022-03-03 02:57:20|206551.5|206401.5|206555.1|206405.1|206555.1|206405.1|206549.4|206399.4|17
1646276250000|2022-03-03 02:57:30|206554.7|206404.7|206551.8|206401.8|206554.7|206404.7|206550.3|206400.3|13
1646276260000|2022-03-03 02:57:40|206551.5|206401.5|206552.1|206402.1|206553.5|206403.5|206551|206401|9
1646276270000|2022-03-03 02:57:50|206551.9|206401.9|206552.1|206402.1|206552.6|206402.6|206550.4|206400.4|13
1646276280000|2022-03-03 02:58:00|206552.2|206402.2|206553.1|206403.1|206554.1|206404.1|206552.2|206402.2|14
1646276290000|2022-03-03 02:58:10|206552.4|206402.4|206553|206403|206553|206403|206552.2|206402.2|10
1646276300000|2022-03-03 02:58:20|206552.7|206402.7|206553.3|206403.3|206553.3|206403.3|206551.8|206401.8|11
1646276310000|2022-03-03 02:58:30|206553.1|206403.1|206551.9|206401.9|206554.4|206404.4|206549.9|206399.9|13
1646276320000|2022-03-03 02:58:40|206551.8|206401.8|206553.6|206403.6|206553.6|206403.6|206550|206400|15
1646276330000|2022-03-03 02:58:50|206553.3|206403.3|206567.9|206417.9|206568.5|206418.5|206553.1|206403.1|13
1646276340000|2022-03-03 02:59:00|206567.2|206417.2|206557|206407|206569.3|206419.3|206557|206407|17
1646276350000|2022-03-03 02:59:10|206555.7|206405.7|206551.3|206401.3|206571|206421|206551.1|206401.1|11
1646276360000|2022-03-03 02:59:20|206552.2|206402.2|206552.7|206402.7|206557|206407|206552.2|206402.2|17
1646276370000|2022-03-03 02:59:30|206551.9|206401.9|206552.9|206402.9|206553.9|206403.9|206551.9|206401.9|13
1646276380000|2022-03-03 02:59:40|206549.5|206399.5|206554.6|206404.6|206556.9|206406.9|206549.5|206399.5|8
1646276390000|2022-03-03 02:59:50|206551.8|206401.8|206553.9|206403.9|206555.2|206405.2|206550.6|206400.6|13
1646276400000|2022-03-03 03:00:00|206553.1|206403.1|206550.1|206400.1|206553.1|206403.1|206548|206398|20
1646276410000|2022-03-03 03:00:10|206548.9|206398.9|206548.4|206398.4|206551.4|206401.4|206547.8|206397.8|9
1646276420000|2022-03-03 03:00:20|206549|206399|206549.5|206399.5|206550.3|206400.3|206548.7|206398.7|10
1646276430000|2022-03-03 03:00:30|206549.6|206399.6|206551|206401|206551.4|206401.4|206547.5|206397.5|13
1646276440000|2022-03-03 03:00:40|206550.4|206400.4|206550.8|206400.8|206550.8|206400.8|206549.2|206399.2|6
1646276450000|2022-03-03 03:00:50|206550.3|206400.3|206548.9|206398.9|206552.1|206402.1|206548.9|206398.9|9
1646276460000|2022-03-03 03:01:00|206550.8|206400.8|206549.5|206399.5|206550.8|206400.8|206548|206398|12
1646276470000|2022-03-03 03:01:10|206549.8|206399.8|206551.7|206401.7|206551.7|206401.7|206548|206398|11
1646276480000|2022-03-03 03:01:20|206551.9|206401.9|206552.2|206402.2|206552.8|206402.8|206550.8|206400.8|7
1646276490000|2022-03-03 03:01:30|206552.6|206402.6|206551.5|206401.5|206552.6|206402.6|206547.6|206397.6|13
1646276500000|2022-03-03 03:01:40|206550.8|206400.8|206549.5|206399.5|206551.5|206401.5|206549.2|206399.2|9
1646276510000|2022-03-03 03:01:50|206549.4|206399.4|206575.7|206425.7|206577.5|206427.5|206549.4|206399.4|16
1646276520000|2022-03-03 03:02:00|206575.6|206425.6|206570.9|206420.9|206577.5|206427.5|206567.1|206417.1|13
1646276530000|2022-03-03 03:02:10|206570.7|206420.7|206574.1|206424.1|206574.1|206424.1|206570.3|206420.3|10
1646276540000|2022-03-03 03:02:20|206577.2|206427.2|206576.5|206426.5|206578.2|206428.2|206575.1|206425.1|17
1646276550000|2022-03-03 03:02:30|206576.3|206426.3|206575.8|206425.8|206576.4|206426.4|206575.1|206425.1|7
1646276560000|2022-03-03 03:02:40|206576.1|206426.1|206575|206425|206576.1|206426.1|206574.8|206424.8|8
1646276570000|2022-03-03 03:02:50|206574.4|206424.4|206578.5|206428.5|206580.5|206430.5|206574.4|206424.4|8
1646276580000|2022-03-03 03:03:00|206577.5|206427.5|206575.5|206425.5|206579.4|206429.4|206575.5|206425.5|13
1646276590000|2022-03-03 03:03:10|206575.4|206425.4|206574.7|206424.7|206576.9|206426.9|206574.7|206424.7|9
1646276600000|2022-03-03 03:03:20|206576.2|206426.2|206575.4|206425.4|206576.2|206426.2|206572.9|206422.9|7
1646276610000|2022-03-03 03:03:30|206574.2|206424.2|206573.6|206423.6|206574.4|206424.4|206572.6|206422.6|10
1646276620000|2022-03-03 03:03:40|206573.9|206423.9|206572.2|206422.2|206576.7|206426.7|206555.3|206405.3|12
1646276630000|2022-03-03 03:03:50|206572.4|206422.4|206551.8|206401.8|206572.9|206422.9|206548.9|206398.9|20
1646276640000|2022-03-03 03:04:00|206552.5|206402.5|206552|206402|206553.3|206403.3|206550.8|206400.8|15
1646276650000|2022-03-03 03:04:10|206550.8|206400.8|206552.2|206402.2|206552.2|206402.2|206549.8|206399.8|12
1646276660000|2022-03-03 03:04:20|206553.3|206403.3|206549.9|206399.9|206553.9|206403.9|206548.4|206398.4|13
1646276670000|2022-03-03 03:04:30|206548.8|206398.8|206551.3|206401.3|206551.8|206401.8|206548.8|206398.8|11
1646276680000|2022-03-03 03:04:40|206551|206401|206546.4|206396.4|206551|206401|206546.4|206396.4|5
1646276690000|2022-03-03 03:04:50|206546.6|206396.6|206550.9|206400.9|206557.9|206407.9|206544.8|206394.8|11
1646276700000|2022-03-03 03:05:00|206552.1|206402.1|206555.3|206405.3|206561.3|206411.3|206552.1|206402.1|14
1646276710000|2022-03-03 03:05:10|206556.8|206406.8|206558.1|206408.1|206559.3|206409.3|206556.3|206406.3|13
1646276720000|2022-03-03 03:05:20|206557.1|206407.1|206558.8|206408.8|206559.3|206409.3|206556.5|206406.5|13
1646276730000|2022-03-03 03:05:30|206558.1|206408.1|206558.2|206408.2|206558.4|206408.4|206555.7|206405.7|16
1646276740000|2022-03-03 03:05:40|206557.6|206407.6|206557.7|206407.7|206558.3|206408.3|206556.6|206406.6|12
1646276750000|2022-03-03 03:05:50|206558.6|206408.6|206557.6|206407.6|206558.8|206408.8|206555.5|206405.5|11
1646276760000|2022-03-03 03:06:00|206558.1|206408.1|206555.6|206405.6|206558.5|206408.5|206555.6|206405.6|11
1646276770000|2022-03-03 03:06:10|206555.5|206405.5|206558.3|206408.3|206558.7|206408.7|206555.5|206405.5|20
1646276780000|2022-03-03 03:06:20|206557.9|206407.9|206572|206422|206574|206424|206557.6|206407.6|20
1646276790000|2022-03-03 03:06:30|206571.8|206421.8|206574.3|206424.3|206574.3|206424.3|206570.1|206420.1|14
1646276800000|2022-03-03 03:06:40|206572.3|206422.3|206568|206418|206573.3|206423.3|206568|206418|12
1646276810000|2022-03-03 03:06:50|206568.4|206418.4|206574.3|206424.3|206575.1|206425.1|206568.2|206418.2|9
1646276820000|2022-03-03 03:07:00|206573.9|206423.9|206568.4|206418.4|206573.9|206423.9|206568.4|206418.4|10
1646276830000|2022-03-03 03:07:10|206580.6|206430.6|206551.3|206401.3|206580.6|206430.6|206549.2|206399.2|17
1646276840000|2022-03-03 03:07:20|206549.7|206399.7|206556.2|206406.2|206557.9|206407.9|206549.7|206399.7|9
1646276850000|2022-03-03 03:07:30|206554|206404|206554|206404|206556.4|206406.4|206547.1|206397.1|16
1646276860000|2022-03-03 03:07:40|206554.1|206404.1|206555.7|206405.7|206561.4|206411.4|206553.9|206403.9|7
1646276870000|2022-03-03 03:07:50|206553.8|206403.8|206546.2|206396.2|206556.3|206406.3|206544.7|206394.7|17
1646276880000|2022-03-03 03:08:00|206543.2|206393.2|206548|206398|206548.8|206398.8|206543.2|206393.2|14
1646276890000|2022-03-03 03:08:10|206549.4|206399.4|206552.8|206402.8|206555.7|206405.7|206549|206399|12
1646276900000|2022-03-03 03:08:20|206553.8|206403.8|206551.9|206401.9|206559.6|206409.6|206551.1|206401.1|15
1646276910000|2022-03-03 03:08:30|206549.6|206399.6|206557.3|206407.3|206558|206408|206547.1|206397.1|12
1646276920000|2022-03-03 03:08:40|206557.7|206407.7|206550.8|206400.8|206558.3|206408.3|206550|206400|15
1646276930000|2022-03-03 03:08:50|206551.4|206401.4|206557.6|206407.6|206558.7|206408.7|206549.8|206399.8|12
1646276940000|2022-03-03 03:09:00|206557|206407|206554|206404|206558.6|206408.6|206552.8|206402.8|15
1646276950000|2022-03-03 03:09:10|206554.1|206404.1|206556.6|206406.6|206557.6|206407.6|206548|206398|18
1646276960000|2022-03-03 03:09:20|206556.5|206406.5|206555.5|206405.5|206560.4|206410.4|206555.5|206405.5|10
1646276970000|2022-03-03 03:09:30|206554.7|206404.7|206568.5|206418.5|206570.8|206420.8|206554.7|206404.7|12
1646276980000|2022-03-03 03:09:40|206569.9|206419.9|206575.7|206425.7|206575.7|206425.7|206566.4|206416.4|20
1646276990000|2022-03-03 03:09:50|206575.5|206425.5|206577.4|206427.4|206577.4|206427.4|206574.3|206424.3|10
1646277000000|2022-03-03 03:10:00|206577.3|206427.3|206581|206431|206581|206431|206574.4|206424.4|12
1646277010000|2022-03-03 03:10:10|206577.7|206427.7|206576.2|206426.2|206577.7|206427.7|206576.2|206426.2|5
1646277020000|2022-03-03 03:10:20|206576.3|206426.3|206576|206426|206584.3|206434.3|206573.6|206423.6|9
1646277030000|2022-03-03 03:10:30|206575|206425|206574.9|206424.9|206577.2|206427.2|206573.5|206423.5|12
1646277040000|2022-03-03 03:10:40|206579.9|206429.9|206570.9|206420.9|206579.9|206429.9|206570.9|206420.9|10
1646277050000|2022-03-03 03:10:50|206570.3|206420.3|206568.3|206418.3|206570.5|206420.5|206567.8|206417.8|6
1646277060000|2022-03-03 03:11:00|206567.6|206417.6|206585.7|206435.7|206588.5|206438.5|206565.1|206415.1|16
1646277070000|2022-03-03 03:11:10|206585.2|206435.2|206594.7|206444.7|206594.7|206444.7|206583|206433|13
1646277080000|2022-03-03 03:11:20|206592.9|206442.9|206596.3|206446.3|206597|206447|206592|206442|9
1646277090000|2022-03-03 03:11:30|206595.7|206445.7|206595.7|206445.7|206597.1|206447.1|206594.1|206444.1|9
1646277100000|2022-03-03 03:11:40|206595.4|206445.4|206601.4|206451.4|206610.9|206460.9|206595.4|206445.4|12
1646277110000|2022-03-03 03:11:50|206603.4|206453.4|206600.8|206450.8|206603.4|206453.4|206598.8|206448.8|14
1646277120000|2022-03-03 03:12:00|206601.1|206451.1|206602.1|206452.1|206602.1|206452.1|206599|206449|16
1646277130000|2022-03-03 03:12:10|206601.3|206451.3|206598.2|206448.2|206601.3|206451.3|206598.2|206448.2|16
1646277140000|2022-03-03 03:12:20|206597.8|206447.8|206602.9|206452.9|206603.4|206453.4|206595.9|206445.9|9
1646277150000|2022-03-03 03:12:30|206602|206452|206593.2|206443.2|206602|206452|206592.2|206442.2|14
1646277160000|2022-03-03 03:12:40|206600.8|206450.8|206599.9|206449.9|206606.7|206456.7|206596.9|206446.9|10
1646277170000|2022-03-03 03:12:50|206601|206451|206598.1|206448.1|206601.4|206451.4|206596.5|206446.5|10
1646277180000|2022-03-03 03:13:00|206597.5|206447.5|206598.3|206448.3|206601.4|206451.4|206597.4|206447.4|12
1646277190000|2022-03-03 03:13:10|206597|206447|206599.3|206449.3|206601.2|206451.2|206593.5|206443.5|10
1646277200000|2022-03-03 03:13:20|206602.5|206452.5|206597.8|206447.8|206602.5|206452.5|206596.5|206446.5|13
1646277210000|2022-03-03 03:13:30|206597.3|206447.3|206601.3|206451.3|206604|206454|206596.4|206446.4|10
1646277220000|2022-03-03 03:13:40|206604|206454|206600.4|206450.4|206604|206454|206599.7|206449.7|7
1646277230000|2022-03-03 03:13:50|206601.9|206451.9|206585.6|206435.6|206601.9|206451.9|206583.4|206433.4|15
1646277240000|2022-03-03 03:14:00|206585.2|206435.2|206591.9|206441.9|206591.9|206441.9|206583.2|206433.2|13
1646277250000|2022-03-03 03:14:10|206592.2|206442.2|206588.4|206438.4|206592.2|206442.2|206587.7|206437.7|10
1646277260000|2022-03-03 03:14:20|206589.2|206439.2|206581.7|206431.7|206589.2|206439.2|206581.7|206431.7|9
1646277270000|2022-03-03 03:14:30|206585.1|206435.1|206595.5|206445.5|206596.4|206446.4|206585.1|206435.1|13
1646277280000|2022-03-03 03:14:40|206597|206447|206587.9|206437.9|206597|206447|206587.9|206437.9|14
1646277290000|2022-03-03 03:14:50|206588|206438|206588.6|206438.6|206588.6|206438.6|206581.2|206431.2|15
1646277300000|2022-03-03 03:15:00|206587.7|206437.7|206589.9|206439.9|206591.9|206441.9|206586.7|206436.7|13
1646277310000|2022-03-03 03:15:10|206589.6|206439.6|206594.5|206444.5|206595.6|206445.6|206584.6|206434.6|7
1646277320000|2022-03-03 03:15:20|206593.1|206443.1|206589.6|206439.6|206593.1|206443.1|206588.8|206438.8|10
1646277330000|2022-03-03 03:15:30|206589.7|206439.7|206594.6|206444.6|206594.6|206444.6|206589.3|206439.3|5
1646277340000|2022-03-03 03:15:40|206594.4|206444.4|206587.7|206437.7|206594.8|206444.8|206587.7|206437.7|12
1646277350000|2022-03-03 03:15:50|206587.6|206437.6|206593.1|206443.1|206594.7|206444.7|206586.6|206436.6|13
1646277360000|2022-03-03 03:16:00|206592.8|206442.8|206591.8|206441.8|206593.7|206443.7|206591.8|206441.8|6
1646277370000|2022-03-03 03:16:10|206591.2|206441.2|206589|206439|206591.2|206441.2|206583.1|206433.1|6
1646277380000|2022-03-03 03:16:20|206587.1|206437.1|206588.1|206438.1|206589.1|206439.1|206587.1|206437.1|6
1646277390000|2022-03-03 03:16:30|206593.4|206443.4|206588.9|206438.9|206593.4|206443.4|206587.5|206437.5|10
1646277400000|2022-03-03 03:16:40|206588.6|206438.6|206586|206436|206590.1|206440.1|206586|206436|8
1646277410000|2022-03-03 03:16:50|206590|206440|206595|206445|206595.9|206445.9|206590|206440|16
1646277420000|2022-03-03 03:17:00|206594.5|206444.5|206589.6|206439.6|206597.3|206447.3|206589.6|206439.6|15
1646277430000|2022-03-03 03:17:10|206592.3|206442.3|206589.8|206439.8|206601.5|206451.5|206589.6|206439.6|15
1646277440000|2022-03-03 03:17:20|206585.3|206435.3|206591|206441|206593.6|206443.6|206585.1|206435.1|13
1646277450000|2022-03-03 03:17:30|206591.4|206441.4|206596.1|206446.1|206596.1|206446.1|206590.7|206440.7|9
1646277460000|2022-03-03 03:17:40|206593.7|206443.7|206589.8|206439.8|206593.7|206443.7|206589.5|206439.5|4
1646277470000|2022-03-03 03:17:50|206591.9|206441.9|206587|206437|206592.2|206442.2|206584|206434|14
1646277480000|2022-03-03 03:18:00|206591.2|206441.2|206591.2|206441.2|206594|206444|206590.7|206440.7|17
1646277490000|2022-03-03 03:18:10|206592.7|206442.7|206596|206446|206596|206446|206591.2|206441.2|8
1646277500000|2022-03-03 03:18:20|206597.7|206447.7|206590.1|206440.1|206597.7|206447.7|206590.1|206440.1|7
1646277510000|2022-03-03 03:18:30|206590.7|206440.7|206586.3|206436.3|206590.7|206440.7|206586.3|206436.3|11
1646277520000|2022-03-03 03:18:40|206589.5|206439.5|206598|206448|206600.6|206450.6|206589.5|206439.5|12
1646277530000|2022-03-03 03:18:50|206596.6|206446.6|206600.8|206450.8|206601.6|206451.6|206594.9|206444.9|11
1646277540000|2022-03-03 03:19:00|206600.5|206450.5|206598.4|206448.4|206600.5|206450.5|206598.1|206448.1|14
1646277550000|2022-03-03 03:19:10|206600.8|206450.8|206600.4|206450.4|206601.2|206451.2|206599|206449|16
1646277560000|2022-03-03 03:19:20|206600.3|206450.3|206602|206452|206602|206452|206598.2|206448.2|10
1646277570000|2022-03-03 03:19:30|206602.4|206452.4|206596.6|206446.6|206602.4|206452.4|206595.1|206445.1|9
1646277580000|2022-03-03 03:19:40|206603.3|206453.3|206598.4|206448.4|206604.6|206454.6|206598.4|206448.4|7
1646277590000|2022-03-03 03:19:50|206598|206448|206600.2|206450.2|206602.1|206452.1|206597.4|206447.4|9
1646277600000|2022-03-03 03:20:00|206600.1|206450.1|206597.5|206447.5|206600.9|206450.9|206597.5|206447.5|13
1646277610000|2022-03-03 03:20:10|206597|206447|206583.2|206433.2|206597|206447|206583.2|206433.2|15
1646277620000|2022-03-03 03:20:20|206581.5|206431.5|206586.6|206436.6|206587.9|206437.9|206580|206430|13
1646277630000|2022-03-03 03:20:30|206585.9|206435.9|206584.7|206434.7|206586.4|206436.4|206584.7|206434.7|11
1646277640000|2022-03-03 03:20:40|206585.1|206435.1|206585.9|206435.9|206588.5|206438.5|206585.1|206435.1|11
1646277650000|2022-03-03 03:20:50|206585.8|206435.8|206581.4|206431.4|206586.5|206436.5|206580.4|206430.4|13
1646277660000|2022-03-03 03:21:00|206580.1|206430.1|206579.1|206429.1|206580.1|206430.1|206574.5|206424.5|15
1646277670000|2022-03-03 03:21:10|206578.9|206428.9|206580.6|206430.6|206584|206434|206577.9|206427.9|10
1646277680000|2022-03-03 03:21:20|206580.9|206430.9|206584.8|206434.8|206584.8|206434.8|206580.3|206430.3|12
1646277690000|2022-03-03 03:21:30|206582.9|206432.9|206579.8|206429.8|206582.9|206432.9|206579.8|206429.8|10
1646277700000|2022-03-03 03:21:40|206579|206429|206580|206430|206584.7|206434.7|206579|206429|14
1646277710000|2022-03-03 03:21:50|206578.8|206428.8|206575.8|206425.8|206579.8|206429.8|206574.7|206424.7|12
1646277720000|2022-03-03 03:22:00|206581.8|206431.8|206580|206430|206581.9|206431.9|206579.4|206429.4|14
1646277730000|2022-03-03 03:22:10|206579.8|206429.8|206580.7|206430.7|206586.8|206436.8|206579.8|206429.8|12
1646277740000|2022-03-03 03:22:20|206580.8|206430.8|206584.5|206434.5|206598|206448|206580.8|206430.8|20
1646277750000|2022-03-03 03:22:30|206584.7|206434.7|206591.9|206441.9|206593.3|206443.3|206584.7|206434.7|19
1646277760000|2022-03-03 03:22:40|206592.2|206442.2|206591.1|206441.1|206592.2|206442.2|206590.3|206440.3|15
1646277770000|2022-03-03 03:22:50|206591.3|206441.3|206585.5|206435.5|206591.3|206441.3|206582.6|206432.6|12
1646277780000|2022-03-03 03:23:00|206590.3|206440.3|206585.2|206435.2|206590.3|206440.3|206584.1|206434.1|11
1646277790000|2022-03-03 03:23:10|206584.1|206434.1|206588|206438|206590.6|206440.6|206583.9|206433.9|9
1646277800000|2022-03-03 03:23:20|206587.9|206437.9|206587.2|206437.2|206589.3|206439.3|206586.1|206436.1|12
1646277810000|2022-03-03 03:23:30|206586.1|206436.1|206586.8|206436.8|206588.9|206438.9|206586.1|206436.1|13
1646277820000|2022-03-03 03:23:40|206586.3|206436.3|206581|206431|206589|206439|206580.7|206430.7|9
1646277830000|2022-03-03 03:23:50|206581.6|206431.6|206589.6|206439.6|206602.1|206452.1|206580|206430|14
1646277840000|2022-03-03 03:24:00|206585.3|206435.3|206587.2|206437.2|206588.9|206438.9|206584.6|206434.6|18
1646277850000|2022-03-03 03:24:10|206588.6|206438.6|206588.9|206438.9|206592|206442|206581|206431|16
1646277860000|2022-03-03 03:24:20|206588.4|206438.4|206580.4|206430.4|206588.7|206438.7|206577.8|206427.8|19
1646277870000|2022-03-03 03:24:30|206580.3|206430.3|206576.1|206426.1|206580.3|206430.3|206576.1|206426.1|12
1646277880000|2022-03-03 03:24:40|206576.6|206426.6|206579.3|206429.3|206583.6|206433.6|206576.6|206426.6|11
1646277890000|2022-03-03 03:24:50|206578.4|206428.4|206582.5|206432.5|206583.2|206433.2|206577.9|206427.9|8
1646277900000|2022-03-03 03:25:00|206582.1|206432.1|206578.4|206428.4|206582.1|206432.1|206578.4|206428.4|8
1646277910000|2022-03-03 03:25:10|206586.1|206436.1|206580.7|206430.7|206586.1|206436.1|206578.3|206428.3|7
1646277920000|2022-03-03 03:25:20|206580.2|206430.2|206580.2|206430.2|206582.6|206432.6|206579|206429|10
1646277930000|2022-03-03 03:25:30|206578.1|206428.1|206579.4|206429.4|206580.2|206430.2|206577.4|206427.4|10
1646277940000|2022-03-03 03:25:40|206578.8|206428.8|206576.2|206426.2|206580.6|206430.6|206575.5|206425.5|10
1646277950000|2022-03-03 03:25:50|206574.7|206424.7|206578.8|206428.8|206579.3|206429.3|206571.6|206421.6|7
1646277960000|2022-03-03 03:26:00|206579.5|206429.5|206578.6|206428.6|206583.6|206433.6|206577.3|206427.3|11
1646277970000|2022-03-03 03:26:10|206577.2|206427.2|206579|206429|206581|206431|206577.2|206427.2|12
1646277980000|2022-03-03 03:26:20|206578.8|206428.8|206580.4|206430.4|206581.2|206431.2|206578.6|206428.6|10
1646277990000|2022-03-03 03:26:30|206578|206428|206584.8|206434.8|206595|206445|206577.8|206427.8|21
1646278000000|2022-03-03 03:26:40|206583.2|206433.2|206592.3|206442.3|206592.8|206442.8|206583.2|206433.2|23
1646278010000|2022-03-03 03:26:50|206591.3|206441.3|206588.6|206438.6|206591.3|206441.3|206588.5|206438.5|9
1646278020000|2022-03-03 03:27:00|206588.3|206438.3|206585.6|206435.6|206590.4|206440.4|206581.2|206431.2|14
1646278030000|2022-03-03 03:27:10|206586|206436|206583.4|206433.4|206590|206440|206581.1|206431.1|19
1646278040000|2022-03-03 03:27:20|206582.8|206432.8|206581.9|206431.9|206582.8|206432.8|206579.2|206429.2|16
1646278050000|2022-03-03 03:27:30|206581.5|206431.5|206581.4|206431.4|206588.5|206438.5|206581.2|206431.2|14
1646278060000|2022-03-03 03:27:40|206581.1|206431.1|206584.1|206434.1|206584.1|206434.1|206580.8|206430.8|9
1646278070000|2022-03-03 03:27:50|206582|206432|206579.9|206429.9|206583.9|206433.9|206579.5|206429.5|14
1646278080000|2022-03-03 03:28:00|206579.3|206429.3|206580.3|206430.3|206583.8|206433.8|206579.1|206429.1|12
1646278090000|2022-03-03 03:28:10|206580.7|206430.7|206601.2|206451.2|206604.3|206454.3|206580.7|206430.7|19
1646278100000|2022-03-03 03:28:20|206601.1|206451.1|206603.3|206453.3|206604.7|206454.7|206599.4|206449.4|20
1646278110000|2022-03-03 03:28:30|206603.9|206453.9|206602.9|206452.9|206603.9|206453.9|206601.5|206451.5|20
1646278120000|2022-03-03 03:28:40|206602.8|206452.8|206597.2|206447.2|206602.9|206452.9|206597.2|206447.2|16
1646278130000|2022-03-03 03:28:50|206599.6|206449.6|206601.3|206451.3|206603.2|206453.2|206598.4|206448.4|9
1646278140000|2022-03-03 03:29:00|206599.4|206449.4|206601.1|206451.1|206601.1|206451.1|206598.9|206448.9|8
1646278150000|2022-03-03 03:29:10|206600.7|206450.7|206602.5|206452.5|206603.4|206453.4|206600.7|206450.7|20
1646278160000|2022-03-03 03:29:20|206602.4|206452.4|206600.3|206450.3|206603.4|206453.4|206599.3|206449.3|21
1646278170000|2022-03-03 03:29:30|206608.3|206458.3|206610.7|206460.7|206618.4|206468.4|206608.3|206458.3|14
1646278180000|2022-03-03 03:29:40|206610.4|206460.4|206610.1|206460.1|206615.3|206465.3|206606.2|206456.2|17
1646278190000|2022-03-03 03:29:50|206618.2|206468.2|206632.8|206482.8|206637.5|206487.5|206611.3|206461.3|18
1646278200000|2022-03-03 03:30:00|206633.1|206483.1|206631.7|206481.7|206634.2|206484.2|206630.9|206480.9|14
1646278210000|2022-03-03 03:30:10|206630.9|206480.9|206632.6|206482.6|206632.8|206482.8|206630.3|206480.3|16
1646278220000|2022-03-03 03:30:20|206632.7|206482.7|206626.6|206476.6|206634.4|206484.4|206626.6|206476.6|12
1646278230000|2022-03-03 03:30:30|206630.1|206480.1|206622.9|206472.9|206630.1|206480.1|206621.6|206471.6|11
1646278240000|2022-03-03 03:30:40|206625.4|206475.4|206644.2|206494.2|206645.6|206495.6|206624|206474|21
1646278250000|2022-03-03 03:30:50|206645.1|206495.1|206642.7|206492.7|206645.5|206495.5|206642.7|206492.7|21
1646278260000|2022-03-03 03:31:00|206644.3|206494.3|206636.2|206486.2|206644.9|206494.9|206635|206485|19
1646278270000|2022-03-03 03:31:10|206635.9|206485.9|206630.4|206480.4|206636.2|206486.2|206629.7|206479.7|17
1646278280000|2022-03-03 03:31:20|206629.4|206479.4|206636.5|206486.5|206636.5|206486.5|206627.4|206477.4|16
1646278290000|2022-03-03 03:31:30|206633|206483|206631.9|206481.9|206634.6|206484.6|206631.3|206481.3|12
1646278300000|2022-03-03 03:31:40|206630|206480|206645.7|206495.7|206645.7|206495.7|206629.1|206479.1|9
1646278310000|2022-03-03 03:31:50|206646.3|206496.3|206646.2|206496.2|206646.3|206496.3|206643.6|206493.6|13
1646278320000|2022-03-03 03:32:00|206644.9|206494.9|206645.7|206495.7|206646.4|206496.4|206643.7|206493.7|15
1646278330000|2022-03-03 03:32:10|206646.2|206496.2|206645.3|206495.3|206647.5|206497.5|206644.6|206494.6|18
1646278340000|2022-03-03 03:32:20|206645.4|206495.4|206647|206497|206647.5|206497.5|206640.6|206490.6|17
1646278350000|2022-03-03 03:32:30|206645.2|206495.2|206644.3|206494.3|206647.4|206497.4|206643.4|206493.4|11
1646278360000|2022-03-03 03:32:40|206643.6|206493.6|206646.8|206496.8|206648|206498|206643.3|206493.3|10
1646278370000|2022-03-03 03:32:50|206647.7|206497.7|206644.7|206494.7|206647.7|206497.7|206642.9|206492.9|12
1646278380000|2022-03-03 03:33:00|206644.9|206494.9|206647.6|206497.6|206647.6|206497.6|206643.4|206493.4|17
1646278390000|2022-03-03 03:33:10|206646.8|206496.8|206645.7|206495.7|206646.8|206496.8|206642.8|206492.8|18
1646278400000|2022-03-03 03:33:20|206646.5|206496.5|206643.7|206493.7|206648.7|206498.7|206643.4|206493.4|16
1646278410000|2022-03-03 03:33:30|206642.8|206492.8|206623.2|206473.2|206646.7|206496.7|206623.2|206473.2|16
1646278420000|2022-03-03 03:33:40|206623.4|206473.4|206625.8|206475.8|206628.6|206478.6|206623.4|206473.4|18
1646278430000|2022-03-03 03:33:50|206626.2|206476.2|206630|206480|206630.7|206480.7|206625.1|206475.1|13
1646278440000|2022-03-03 03:34:00|206632.2|206482.2|206625.7|206475.7|206634.4|206484.4|206625.7|206475.7|15
1646278450000|2022-03-03 03:34:10|206625.1|206475.1|206628.8|206478.8|206635|206485|206623.9|206473.9|17
1646278460000|2022-03-03 03:34:20|206628.3|206478.3|206644.3|206494.3|206644.9|206494.9|206628.3|206478.3|21
1646278470000|2022-03-03 03:34:30|206641.8|206491.8|206640.8|206490.8|206641.8|206491.8|206628.5|206478.5|13
1646278480000|2022-03-03 03:34:40|206637.4|206487.4|206633.1|206483.1|206639.6|206489.6|206633.1|206483.1|9
1646278490000|2022-03-03 03:34:50|206634.5|206484.5|206635.5|206485.5|206638|206488|206633.3|206483.3|10
1646278500000|2022-03-03 03:35:00|206634.9|206484.9|206641|206491|206641|206491|206631.7|206481.7|13
1646278510000|2022-03-03 03:35:10|206643.9|206493.9|206646.8|206496.8|206651.7|206501.7|206635|206485|14
1646278520000|2022-03-03 03:35:20|206645.8|206495.8|206646.1|206496.1|206648.1|206498.1|206645.8|206495.8|9
1646278530000|2022-03-03 03:35:30|206645.6|206495.6|206646.4|206496.4|206647.4|206497.4|206644.6|206494.6|11
1646278540000|2022-03-03 03:35:40|206645.2|206495.2|206650.2|206500.2|206650.2|206500.2|206645.2|206495.2|13
1646278550000|2022-03-03 03:35:50|206648.6|206498.6|206634|206484|206650|206500|206630|206480|14
1646278560000|2022-03-03 03:36:00|206631|206481|206633.5|206483.5|206636.7|206486.7|206631|206481|10
1646278570000|2022-03-03 03:36:10|206633|206483|206633.8|206483.8|206639.7|206489.7|206633|206483|8
1646278580000|2022-03-03 03:36:20|206635.6|206485.6|206633.4|206483.4|206635.9|206485.9|206633.4|206483.4|7
1646278590000|2022-03-03 03:36:30|206633.9|206483.9|206621.9|206471.9|206634.9|206484.9|206621.9|206471.9|15
1646278600000|2022-03-03 03:36:40|206621.8|206471.8|206619.4|206469.4|206623.8|206473.8|206619.4|206469.4|18
1646278610000|2022-03-03 03:36:50|206619.1|206469.1|206624.4|206474.4|206624.4|206474.4|206617.2|206467.2|12
1646278620000|2022-03-03 03:37:00|206624.6|206474.6|206614.9|206464.9|206625.7|206475.7|206614.9|206464.9|7
1646278630000|2022-03-03 03:37:10|206611.8|206461.8|206638.2|206488.2|206638.2|206488.2|206611.8|206461.8|3
1646278640000|2022-03-03 03:37:20|206629.9|206479.9|206627.5|206477.5|206629.9|206479.9|206625.4|206475.4|4
1646278650000|2022-03-03 03:37:30|206627.4|206477.4|206623.3|206473.3|206630.2|206480.2|206623.1|206473.1|15
1646278660000|2022-03-03 03:37:40|206623|206473|206624.5|206474.5|206625.3|206475.3|206618.4|206468.4|11
1646278670000|2022-03-03 03:37:50|206622.1|206472.1|206623|206473|206623|206473|206622.1|206472.1|3
1646278680000|2022-03-03 03:38:00|206624.5|206474.5|206620.5|206470.5|206624.5|206474.5|206620.4|206470.4|8
1646278690000|2022-03-03 03:38:10|206621.3|206471.3|206623.6|206473.6|206626.4|206476.4|206615.7|206465.7|11
1646278700000|2022-03-03 03:38:20|206622.7|206472.7|206621.6|206471.6|206625.5|206475.5|206621.6|206471.6|9
1646278710000|2022-03-03 03:38:30|206620.3|206470.3|206631.5|206481.5|206631.5|206481.5|206620.3|206470.3|7
1646278720000|2022-03-03 03:38:40|206627.2|206477.2|206624.3|206474.3|206627.2|206477.2|206622.5|206472.5|8
1646278730000|2022-03-03 03:38:50|206624.4|206474.4|206627|206477|206631.6|206481.6|206624.4|206474.4|5
1646278740000|2022-03-03 03:39:00|206625.4|206475.4|206620.3|206470.3|206627.7|206477.7|206620.3|206470.3|9
1646278750000|2022-03-03 03:39:10|206619.6|206469.6|206622.6|206472.6|206626.5|206476.5|206619.6|206469.6|7
1646278760000|2022-03-03 03:39:20|206624|206474|206627.2|206477.2|206627.2|206477.2|206622.1|206472.1|5
1646278770000|2022-03-03 03:39:30|206624.1|206474.1|206624.2|206474.2|206625.5|206475.5|206622.9|206472.9|7
1646278780000|2022-03-03 03:39:40|206622|206472|206620.2|206470.2|206622.1|206472.1|206620.2|206470.2|8
1646278790000|2022-03-03 03:39:50|206614|206464|206624.6|206474.6|206626.7|206476.7|206614|206464|4
1646278800000|2022-03-03 03:40:00|206625.6|206475.6|206624.9|206474.9|206626|206476|206620.2|206470.2|16
1646278810000|2022-03-03 03:40:10|206624.2|206474.2|206623.3|206473.3|206626.2|206476.2|206618.7|206468.7|15
1646278820000|2022-03-03 03:40:20|206625.7|206475.7|206623.1|206473.1|206626.2|206476.2|206621.8|206471.8|14
1646278830000|2022-03-03 03:40:30|206624.4|206474.4|206623.9|206473.9|206624.9|206474.9|206623.9|206473.9|7
1646278840000|2022-03-03 03:40:40|206624.5|206474.5|206626.9|206476.9|206629.8|206479.8|206623|206473|18
1646278850000|2022-03-03 03:40:50|206627.4|206477.4|206621.8|206471.8|206627.4|206477.4|206619|206469|12
1646278860000|2022-03-03 03:41:00|206622.8|206472.8|206621.2|206471.2|206622.8|206472.8|206620.8|206470.8|14
1646278870000|2022-03-03 03:41:10|206622.5|206472.5|206623.1|206473.1|206627.2|206477.2|206622.5|206472.5|11
1646278880000|2022-03-03 03:41:20|206622.1|206472.1|206631.4|206481.4|206639.4|206489.4|206622.1|206472.1|12
1646278890000|2022-03-03 03:41:30|206631.9|206481.9|206639.2|206489.2|206640.6|206490.6|206629.6|206479.6|9
1646278900000|2022-03-03 03:41:40|206636.5|206486.5|206630.8|206480.8|206636.5|206486.5|206630.8|206480.8|9
1646278910000|2022-03-03 03:41:50|206631.4|206481.4|206633|206483|206635|206485|206631.3|206481.3|13
1646278920000|2022-03-03 03:42:00|206632.6|206482.6|206625.7|206475.7|206635.9|206485.9|206625.5|206475.5|16
1646278930000|2022-03-03 03:42:10|206624.5|206474.5|206623.6|206473.6|206625.6|206475.6|206623.6|206473.6|7
1646278940000|2022-03-03 03:42:20|206624.3|206474.3|206626.1|206476.1|206627.6|206477.6|206624.2|206474.2|12
1646278950000|2022-03-03 03:42:30|206625.6|206475.6|206627.5|206477.5|206629.7|206479.7|206625.6|206475.6|9
1646278960000|2022-03-03 03:42:40|206626|206476|206625|206475|206626.1|206476.1|206624|206474|11
1646278970000|2022-03-03 03:42:50|206628.7|206478.7|206627.4|206477.4|206629.1|206479.1|206625.9|206475.9|9
1646278980000|2022-03-03 03:43:00|206628.3|206478.3|206625|206475|206628.7|206478.7|206624.2|206474.2|13
1646278990000|2022-03-03 03:43:10|206625.3|206475.3|206628.8|206478.8|206628.8|206478.8|206624.9|206474.9|13
1646279000000|2022-03-03 03:43:20|206627.4|206477.4|206626.8|206476.8|206631|206481|206626.8|206476.8|9
1646279010000|2022-03-03 03:43:30|206627.9|206477.9|206625.3|206475.3|206630.9|206480.9|206625.3|206475.3|13
1646279020000|2022-03-03 03:43:40|206622.2|206472.2|206620.8|206470.8|206624.9|206474.9|206614|206464|11
1646279030000|2022-03-03 03:43:50|206621.7|206471.7|206619|206469|206621.7|206471.7|206618.6|206468.6|9
1646279040000|2022-03-03 03:44:00|206616.1|206466.1|206625.2|206475.2|206628.3|206478.3|206614.9|206464.9|10
1646279050000|2022-03-03 03:44:10|206624.6|206474.6|206624.1|206474.1|206626.1|206476.1|206622.5|206472.5|9
1646279060000|2022-03-03 03:44:20|206624.9|206474.9|206624.4|206474.4|206625.1|206475.1|206624.4|206474.4|7
1646279070000|2022-03-03 03:44:30|206621|206471|206622.4|206472.4|206624|206474|206621|206471|8
1646279080000|2022-03-03 03:44:40|206622.6|206472.6|206621.8|206471.8|206623.3|206473.3|206615.5|206465.5|14
1646279090000|2022-03-03 03:44:50|206621.4|206471.4|206621|206471|206621.8|206471.8|206620.6|206470.6|6
1646279100000|2022-03-03 03:45:00|206621.9|206471.9|206622.1|206472.1|206624.6|206474.6|206619|206469|18
1646279110000|2022-03-03 03:45:10|206623.4|206473.4|206618.3|206468.3|206623.4|206473.4|206614.4|206464.4|17
1646279120000|2022-03-03 03:45:20|206617.3|206467.3|206622.3|206472.3|206622.3|206472.3|206616.9|206466.9|8
1646279130000|2022-03-03 03:45:30|206622.5|206472.5|206620.3|206470.3|206622.5|206472.5|206617.3|206467.3|11
1646279140000|2022-03-03 03:45:40|206619.5|206469.5|206622|206472|206622|206472|206616.7|206466.7|8
1646279150000|2022-03-03 03:45:50|206626.2|206476.2|206621.7|206471.7|206626.2|206476.2|206620.7|206470.7|6
1646279160000|2022-03-03 03:46:00|206620.7|206470.7|206624|206474|206625.6|206475.6|206620.7|206470.7|14
1646279170000|2022-03-03 03:46:10|206624.8|206474.8|206623.7|206473.7|206624.8|206474.8|206622.8|206472.8|8
1646279180000|2022-03-03 03:46:20|206626.7|206476.7|206622.8|206472.8|206626.7|206476.7|206622.8|206472.8|6
1646279190000|2022-03-03 03:46:30|206623.1|206473.1|206625.1|206475.1|206627.9|206477.9|206620.5|206470.5|13
1646279200000|2022-03-03 03:46:40|206623.4|206473.4|206627.7|206477.7|206627.7|206477.7|206623.1|206473.1|6
1646279210000|2022-03-03 03:46:50|206628.3|206478.3|206630.1|206480.1|206632.2|206482.2|206626.2|206476.2|7
1646279220000|2022-03-03 03:47:00|206629.8|206479.8|206629.1|206479.1|206636.4|206486.4|206626.9|206476.9|6
1646279230000|2022-03-03 03:47:10|206628.4|206478.4|206628.9|206478.9|206629.6|206479.6|206626.2|206476.2|9
1646279240000|2022-03-03 03:47:20|206628.1|206478.1|206625.1|206475.1|206628.1|206478.1|206625.1|206475.1|6
1646279250000|2022-03-03 03:47:30|206626.1|206476.1|206627.6|206477.6|206633.1|206483.1|206625.1|206475.1|9
1646279260000|2022-03-03 03:47:40|206631.8|206481.8|206626.8|206476.8|206631.8|206481.8|206626.8|206476.8|9
1646279270000|2022-03-03 03:47:50|206627.2|206477.2|206626.3|206476.3|206630.1|206480.1|206622.9|206472.9|10
1646279280000|2022-03-03 03:48:00|206624.9|206474.9|206628.1|206478.1|206628.1|206478.1|206624.1|206474.1|14
1646279290000|2022-03-03 03:48:10|206627.1|206477.1|206628.6|206478.6|206629.5|206479.5|206624.5|206474.5|13
1646279300000|2022-03-03 03:48:20|206629|206479|206629.5|206479.5|206630.3|206480.3|206628.2|206478.2|6
1646279310000|2022-03-03 03:48:30|206628.8|206478.8|206630.2|206480.2|206632.1|206482.1|206627.2|206477.2|11
1646279320000|2022-03-03 03:48:40|206626.8|206476.8|206625.1|206475.1|206627.2|206477.2|206624.7|206474.7|13
1646279330000|2022-03-03 03:48:50|206624.5|206474.5|206629|206479|206629|206479|206623.6|206473.6|4
1646279340000|2022-03-03 03:49:00|206627.9|206477.9|206627.4|206477.4|206632.6|206482.6|206627.4|206477.4|5
1646279350000|2022-03-03 03:49:10|206627.6|206477.6|206620.6|206470.6|206630.1|206480.1|206620|206470|12
1646279360000|2022-03-03 03:49:20|206620.3|206470.3|206623.3|206473.3|206623.3|206473.3|206619.1|206469.1|9
1646279370000|2022-03-03 03:49:30|206621|206471|206622.3|206472.3|206628.8|206478.8|206619.9|206469.9|11
1646279380000|2022-03-03 03:49:40|206623.1|206473.1|206620.9|206470.9|206623.1|206473.1|206620.9|206470.9|8
1646279390000|2022-03-03 03:49:50|206620.8|206470.8|206624.6|206474.6|206626|206476|206620.8|206470.8|12
1646279400000|2022-03-03 03:50:00|206623.9|206473.9|206623.1|206473.1|206624.7|206474.7|206622.9|206472.9|12
1646279410000|2022-03-03 03:50:10|206622.5|206472.5|206621|206471|206627.9|206477.9|206615.8|206465.8|12
1646279420000|2022-03-03 03:50:20|206623.7|206473.7|206618.4|206468.4|206623.7|206473.7|206618.4|206468.4|8
1646279430000|2022-03-03 03:50:30|206618.6|206468.6|206619.6|206469.6|206626.2|206476.2|206617.8|206467.8|13
1646279440000|2022-03-03 03:50:40|206622.9|206472.9|206625.2|206475.2|206626.2|206476.2|206621.1|206471.1|14
1646279450000|2022-03-03 03:50:50|206624.9|206474.9|206627.2|206477.2|206627.2|206477.2|206623.9|206473.9|5
1646279460000|2022-03-03 03:51:00|206626.2|206476.2|206620.2|206470.2|206626.2|206476.2|206618.5|206468.5|13
1646279470000|2022-03-03 03:51:10|206619.7|206469.7|206624.4|206474.4|206626.2|206476.2|206619.6|206469.6|15
1646279480000|2022-03-03 03:51:20|206624.2|206474.2|206622.7|206472.7|206624.2|206474.2|206620|206470|8
1646279490000|2022-03-03 03:51:30|206621.2|206471.2|206617.2|206467.2|206621.9|206471.9|206617.2|206467.2|11
1646279500000|2022-03-03 03:51:40|206619.3|206469.3|206621.7|206471.7|206622.7|206472.7|206619.3|206469.3|10
1646279510000|2022-03-03 03:51:50|206620.4|206470.4|206616.8|206466.8|206621.1|206471.1|206616.8|206466.8|8
1646279520000|2022-03-03 03:52:00|206617.3|206467.3|206615.6|206465.6|206620.6|206470.6|206614.9|206464.9|14
1646279530000|2022-03-03 03:52:10|206615.8|206465.8|206619|206469|206624.2|206474.2|206615.8|206465.8|13
1646279540000|2022-03-03 03:52:20|206619.7|206469.7|206620.6|206470.6|206624.4|206474.4|206619.5|206469.5|14
1646279550000|2022-03-03 03:52:30|206624.3|206474.3|206621|206471|206625.7|206475.7|206620.4|206470.4|13
1646279560000|2022-03-03 03:52:40|206621.2|206471.2|206624.5|206474.5|206624.8|206474.8|206620.9|206470.9|12
1646279570000|2022-03-03 03:52:50|206623.8|206473.8|206622.7|206472.7|206626.3|206476.3|206619.2|206469.2|14
1646279580000|2022-03-03 03:53:00|206621.9|206471.9|206620|206470|206624.2|206474.2|206619.8|206469.8|11
1646279590000|2022-03-03 03:53:10|206624.3|206474.3|206624.8|206474.8|206628.5|206478.5|206619.3|206469.3|15
1646279600000|2022-03-03 03:53:20|206623.7|206473.7|206620.2|206470.2|206624.7|206474.7|206620.2|206470.2|10
1646279610000|2022-03-03 03:53:30|206620.3|206470.3|206621.4|206471.4|206625.9|206475.9|206620.3|206470.3|11
1646279620000|2022-03-03 03:53:40|206621.1|206471.1|206614.1|206464.1|206623|206473|206614.1|206464.1|12
1646279630000|2022-03-03 03:53:50|206627.5|206477.5|206624.6|206474.6|206631.7|206481.7|206621.1|206471.1|8
1646279640000|2022-03-03 03:54:00|206623.9|206473.9|206622|206472|206624.2|206474.2|206620.3|206470.3|14
1646279650000|2022-03-03 03:54:10|206621|206471|206617.8|206467.8|206623.2|206473.2|206617.2|206467.2|13
1646279660000|2022-03-03 03:54:20|206625.5|206475.5|206620.5|206470.5|206625.5|206475.5|206618.8|206468.8|12
1646279670000|2022-03-03 03:54:30|206621.6|206471.6|206628|206478|206628|206478|206620.3|206470.3|5
1646279680000|2022-03-03 03:54:40|206624.1|206474.1|206618.6|206468.6|206627.2|206477.2|206618.6|206468.6|10
1646279690000|2022-03-03 03:54:50|206616.8|206466.8|206619.5|206469.5|206619.5|206469.5|206616.3|206466.3|7
1646279700000|2022-03-03 03:55:00|206619.4|206469.4|206606.8|206456.8|206624.6|206474.6|206606|206456|18
1646279710000|2022-03-03 03:55:10|206608.3|206458.3|206606.4|206456.4|206610.2|206460.2|206606.4|206456.4|10
1646279720000|2022-03-03 03:55:20|206607.8|206457.8|206609.8|206459.8|206611.6|206461.6|206607.6|206457.6|11
1646279730000|2022-03-03 03:55:30|206609.4|206459.4|206608.8|206458.8|206612.5|206462.5|206608.8|206458.8|7
1646279740000|2022-03-03 03:55:40|206612|206462|206608.9|206458.9|206612.8|206462.8|206608.9|206458.9|7
1646279750000|2022-03-03 03:55:50|206608.1|206458.1|206623|206473|206625.1|206475.1|206607.8|206457.8|13
1646279760000|2022-03-03 03:56:00|206623.5|206473.5|206623.6|206473.6|206623.6|206473.6|206618.9|206468.9|12
1646279770000|2022-03-03 03:56:10|206622.7|206472.7|206621.9|206471.9|206623.8|206473.8|206620.8|206470.8|10
1646279780000|2022-03-03 03:56:20|206622|206472|206622.5|206472.5|206623.8|206473.8|206620.2|206470.2|8
1646279790000|2022-03-03 03:56:30|206623.1|206473.1|206620|206470|206624.7|206474.7|206618.5|206468.5|10
1646279800000|2022-03-03 03:56:40|206618|206468|206624.4|206474.4|206625.5|206475.5|206617.8|206467.8|20
1646279810000|2022-03-03 03:56:50|206623.7|206473.7|206622.4|206472.4|206623.7|206473.7|206621|206471|13
1646279820000|2022-03-03 03:57:00|206632.7|206482.7|206631|206481|206632.7|206482.7|206627.8|206477.8|14
1646279830000|2022-03-03 03:57:10|206631.2|206481.2|206632.4|206482.4|206634.4|206484.4|206630.3|206480.3|11
1646279840000|2022-03-03 03:57:20|206632.6|206482.6|206629.5|206479.5|206634.4|206484.4|206627.9|206477.9|9
1646279850000|2022-03-03 03:57:30|206628.7|206478.7|206630.3|206480.3|206632.7|206482.7|206628.7|206478.7|17
1646279860000|2022-03-03 03:57:40|206629.7|206479.7|206626.5|206476.5|206629.9|206479.9|206626.5|206476.5|17
1646279870000|2022-03-03 03:57:50|206626.2|206476.2|206630.3|206480.3|206632.1|206482.1|206626.2|206476.2|10
1646279880000|2022-03-03 03:58:00|206632.2|206482.2|206629.9|206479.9|206632.2|206482.2|206629.8|206479.8|7
1646279890000|2022-03-03 03:58:10|206629.7|206479.7|206629.6|206479.6|206629.8|206479.8|206629.6|206479.6|3
1646279900000|2022-03-03 03:58:20|206631|206481|206626.1|206476.1|206631|206481|206626.1|206476.1|11
1646279910000|2022-03-03 03:58:30|206627.4|206477.4|206630.6|206480.6|206630.6|206480.6|206627.3|206477.3|9
1646279920000|2022-03-03 03:58:40|206630|206480|206627.9|206477.9|206630|206480|206625.3|206475.3|16
1646279930000|2022-03-03 03:58:50|206627.4|206477.4|206626.2|206476.2|206629.5|206479.5|206625.4|206475.4|12
1646279940000|2022-03-03 03:59:00|206625.9|206475.9|206624.5|206474.5|206626.8|206476.8|206624.5|206474.5|13
1646279950000|2022-03-03 03:59:10|206624.4|206474.4|206622.5|206472.5|206627.1|206477.1|206621.6|206471.6|13
1646279960000|2022-03-03 03:59:20|206622|206472|206624.6|206474.6|206624.6|206474.6|206621.7|206471.7|12
1646279970000|2022-03-03 03:59:30|206629.4|206479.4|206630.8|206480.8|206631.1|206481.1|206628.2|206478.2|11
1646279980000|2022-03-03 03:59:40|206631.4|206481.4|206628.2|206478.2|206631.4|206481.4|206626.4|206476.4|16
1646279990000|2022-03-03 03:59:50|206628.4|206478.4|206629.6|206479.6|206629.6|206479.6|206625.3|206475.3|14
1646280000000|2022-03-03 04:00:00|206629.7|206479.7|206623.5|206473.5|206629.7|206479.7|206623.1|206473.1|19
1646280010000|2022-03-03 04:00:10|206621.7|206471.7|206614.2|206464.2|206621.7|206471.7|206613.9|206463.9|17
1646280020000|2022-03-03 04:00:20|206614.3|206464.3|206622.6|206472.6|206622.6|206472.6|206614.3|206464.3|6
1646280030000|2022-03-03 04:00:30|206624.2|206474.2|206623|206473|206624.8|206474.8|206623|206473|11
1646280040000|2022-03-03 04:00:40|206625.5|206475.5|206624.4|206474.4|206625.7|206475.7|206619.8|206469.8|10
1646280050000|2022-03-03 04:00:50|206623.6|206473.6|206618.7|206468.7|206623.6|206473.6|206618|206468|7
1646280060000|2022-03-03 04:01:00|206617.4|206467.4|206628|206478|206631.1|206481.1|206617.4|206467.4|17
1646280070000|2022-03-03 04:01:10|206629.6|206479.6|206628.8|206478.8|206632|206482|206625.5|206475.5|13
1646280080000|2022-03-03 04:01:20|206629.9|206479.9|206628.4|206478.4|206629.9|206479.9|206626.6|206476.6|10
1646280090000|2022-03-03 04:01:30|206627.4|206477.4|206627.1|206477.1|206629.6|206479.6|206627.1|206477.1|9
1646280100000|2022-03-03 04:01:40|206627|206477|206626.1|206476.1|206629.4|206479.4|206626.1|206476.1|6
1646280110000|2022-03-03 04:01:50|206623.7|206473.7|206615.9|206465.9|206623.7|206473.7|206612.8|206462.8|5
1646280120000|2022-03-03 04:02:00|206621.2|206471.2|206624.3|206474.3|206627.4|206477.4|206621.2|206471.2|18
1646280130000|2022-03-03 04:02:10|206624.1|206474.1|206622.5|206472.5|206625.9|206475.9|206621.5|206471.5|15
1646280140000|2022-03-03 04:02:20|206621.3|206471.3|206617.5|206467.5|206622.2|206472.2|206617.5|206467.5|10
1646280150000|2022-03-03 04:02:30|206618.4|206468.4|206620.9|206470.9|206630.3|206480.3|206617.2|206467.2|18
1646280160000|2022-03-03 04:02:40|206623.2|206473.2|206621.5|206471.5|206623.2|206473.2|206620.5|206470.5|5
1646280170000|2022-03-03 04:02:50|206626.3|206476.3|206619.6|206469.6|206627.1|206477.1|206619.6|206469.6|14
1646280180000|2022-03-03 04:03:00|206616.8|206466.8|206626.3|206476.3|206628.2|206478.2|206613.6|206463.6|11
1646280190000|2022-03-03 04:03:10|206624.7|206474.7|206614.6|206464.6|206629.4|206479.4|206614.6|206464.6|9
1646280200000|2022-03-03 04:03:20|206617.5|206467.5|206619|206469|206622|206472|206610.4|206460.4|8
1646280210000|2022-03-03 04:03:30|206618.1|206468.1|206618|206468|206619.4|206469.4|206618|206468|4
1646280220000|2022-03-03 04:03:40|206619.7|206469.7|206616.6|206466.6|206619.7|206469.7|206616.6|206466.6|7
1646280230000|2022-03-03 04:03:50|206616.8|206466.8|206619.2|206469.2|206621.6|206471.6|206615.5|206465.5|6
1646280240000|2022-03-03 04:04:00|206618.5|206468.5|206624.1|206474.1|206635|206485|206618.5|206468.5|16
1646280250000|2022-03-03 04:04:10|206620.5|206470.5|206615.5|206465.5|206621.7|206471.7|206615.2|206465.2|12
1646280260000|2022-03-03 04:04:20|206616.1|206466.1|206614.6|206464.6|206628.2|206478.2|206612.6|206462.6|16
1646280270000|2022-03-03 04:04:30|206613.4|206463.4|206616.7|206466.7|206617.8|206467.8|206613|206463|6
1646280280000|2022-03-03 04:04:40|206616.3|206466.3|206616|206466|206616.6|206466.6|206615.7|206465.7|11
1646280290000|2022-03-03 04:04:50|206615|206465|206609.4|206459.4|206615.9|206465.9|206609.4|206459.4|8
1646280300000|2022-03-03 04:05:00|206606.1|206456.1|206603.1|206453.1|206608|206458|206603.1|206453.1|14
1646280310000|2022-03-03 04:05:10|206603.5|206453.5|206607.6|206457.6|206608.1|206458.1|206602.9|206452.9|15
1646280320000|2022-03-03 04:05:20|206607.1|206457.1|206604.7|206454.7|206607.1|206457.1|206604.7|206454.7|9
1646280330000|2022-03-03 04:05:30|206605.2|206455.2|206608.1|206458.1|206610.8|206460.8|206603.1|206453.1|11
1646280340000|2022-03-03 04:05:40|206604.4|206454.4|206604.1|206454.1|206605.7|206455.7|206604.1|206454.1|11
1646280350000|2022-03-03 04:05:50|206602.4|206452.4|206603.4|206453.4|206605.2|206455.2|206602.4|206452.4|9
1646280360000|2022-03-03 04:06:00|206603.8|206453.8|206606.7|206456.7|206607.9|206457.9|206602.4|206452.4|8
1646280370000|2022-03-03 04:06:10|206605.8|206455.8|206604.2|206454.2|206607.9|206457.9|206604.1|206454.1|8
1646280380000|2022-03-03 04:06:20|206604.6|206454.6|206609.8|206459.8|206614.6|206464.6|206603.5|206453.5|7
1646280390000|2022-03-03 04:06:30|206604.7|206454.7|206582.3|206432.3|206604.7|206454.7|206579.5|206429.5|19
1646280400000|2022-03-03 04:06:40|206582.2|206432.2|206583.1|206433.1|206584.4|206434.4|206580.4|206430.4|12
1646280410000|2022-03-03 04:06:50|206582.4|206432.4|206588.4|206438.4|206595.4|206445.4|206582.4|206432.4|11
1646280420000|2022-03-03 04:07:00|206588.6|206438.6|206589.3|206439.3|206591.5|206441.5|206586.1|206436.1|14
1646280430000|2022-03-03 04:07:10|206588.6|206438.6|206625.8|206475.8|206628.9|206478.9|206587.8|206437.8|21
1646280440000|2022-03-03 04:07:20|206626.6|206476.6|206629|206479|206629|206479|206622.3|206472.3|17
1646280450000|2022-03-03 04:07:30|206626.6|206476.6|206625.2|206475.2|206627.3|206477.3|206625.2|206475.2|9
1646280460000|2022-03-03 04:07:40|206625.1|206475.1|206625.3|206475.3|206627|206477|206625.1|206475.1|6
1646280470000|2022-03-03 04:07:50|206625.4|206475.4|206623.3|206473.3|206627.6|206477.6|206619|206469|12
1646280480000|2022-03-03 04:08:00|206615.7|206465.7|206631.8|206481.8|206631.8|206481.8|206615.7|206465.7|13
1646280490000|2022-03-03 04:08:10|206631.7|206481.7|206630.3|206480.3|206631.7|206481.7|206629.3|206479.3|10
1646280500000|2022-03-03 04:08:20|206632.2|206482.2|206630.4|206480.4|206632.2|206482.2|206629|206479|11
1646280510000|2022-03-03 04:08:30|206630.7|206480.7|206632.7|206482.7|206632.7|206482.7|206628.7|206478.7|10
1646280520000|2022-03-03 04:08:40|206633.1|206483.1|206627|206477|206633.1|206483.1|206624.5|206474.5|9
1646280530000|2022-03-03 04:08:50|206625.4|206475.4|206620.9|206470.9|206632.8|206482.8|206619.3|206469.3|12
1646280540000|2022-03-03 04:09:00|206621.8|206471.8|206622.2|206472.2|206623.9|206473.9|206621|206471|11
1646280550000|2022-03-03 04:09:10|206617.7|206467.7|206606.7|206456.7|206617.7|206467.7|206606.4|206456.4|11
1646280560000|2022-03-03 04:09:20|206606.8|206456.8|206606.9|206456.9|206609.3|206459.3|206604.3|206454.3|11
1646280570000|2022-03-03 04:09:30|206606|206456|206605.9|206455.9|206606.4|206456.4|206605|206455|11
1646280580000|2022-03-03 04:09:40|206605.8|206455.8|206606.3|206456.3|206608.6|206458.6|206605.8|206455.8|15
1646280590000|2022-03-03 04:09:50|206606|206456|206604.6|206454.6|206606.1|206456.1|206604.1|206454.1|11
1646280600000|2022-03-03 04:10:00|206604.7|206454.7|206605.9|206455.9|206610.6|206460.6|206603.4|206453.4|19
1646280610000|2022-03-03 04:10:10|206621.4|206471.4|206620.7|206470.7|206627.1|206477.1|206615.7|206465.7|24
1646280620000|2022-03-03 04:10:20|206620.5|206470.5|206619.8|206469.8|206620.8|206470.8|206619.7|206469.7|12
1646280630000|2022-03-03 04:10:30|206620.3|206470.3|206620|206470|206621.7|206471.7|206619.7|206469.7|16
1646280640000|2022-03-03 04:10:40|206619|206469|206611.3|206461.3|206619|206469|206610.1|206460.1|18
1646280650000|2022-03-03 04:10:50|206612.2|206462.2|206611.3|206461.3|206614.2|206464.2|206608.6|206458.6|18
1646280660000|2022-03-03 04:11:00|206610.6|206460.6|206615.6|206465.6|206619.8|206469.8|206609.9|206459.9|17
1646280670000|2022-03-03 04:11:10|206615.9|206465.9|206617.5|206467.5|206620.2|206470.2|206615.9|206465.9|14
1646280680000|2022-03-03 04:11:20|206617|206467|206608.8|206458.8|206618.9|206468.9|206608.8|206458.8|17
1646280690000|2022-03-03 04:11:30|206608.5|206458.5|206609.2|206459.2|206611.3|206461.3|206607.8|206457.8|14
1646280700000|2022-03-03 04:11:40|206609.9|206459.9|206609.8|206459.8|206610.2|206460.2|206608.6|206458.6|10
1646280710000|2022-03-03 04:11:50|206608.9|206458.9|206608.4|206458.4|206609.6|206459.6|206607.6|206457.6|8
1646280720000|2022-03-03 04:12:00|206607.5|206457.5|206610.9|206460.9|206613.1|206463.1|206607.5|206457.5|10
1646280730000|2022-03-03 04:12:10|206610.8|206460.8|206608.7|206458.7|206610.8|206460.8|206608.6|206458.6|12
1646280740000|2022-03-03 04:12:20|206609.1|206459.1|206607.8|206457.8|206609.5|206459.5|206607.8|206457.8|8
1646280750000|2022-03-03 04:12:30|206608|206458|206610.3|206460.3|206612.2|206462.2|206607.6|206457.6|17
1646280760000|2022-03-03 04:12:40|206609.9|206459.9|206613.4|206463.4|206614.8|206464.8|206609|206459|12
1646280770000|2022-03-03 04:12:50|206613.8|206463.8|206599.9|206449.9|206613.8|206463.8|206591.5|206441.5|15
1646280780000|2022-03-03 04:13:00|206598.9|206448.9|206596.7|206446.7|206604.9|206454.9|206596.6|206446.6|11
1646280790000|2022-03-03 04:13:10|206595.7|206445.7|206599|206449|206603.3|206453.3|206595.7|206445.7|12
1646280800000|2022-03-03 04:13:20|206597.8|206447.8|206602.8|206452.8|206602.8|206452.8|206597.2|206447.2|17
1646280810000|2022-03-03 04:13:30|206601.1|206451.1|206596.1|206446.1|206605.6|206455.6|206595.7|206445.7|14
1646280820000|2022-03-03 04:13:40|206596|206446|206600.7|206450.7|206603.9|206453.9|206596|206446|6
1646280830000|2022-03-03 04:13:50|206599.8|206449.8|206600.2|206450.2|206603.9|206453.9|206599.5|206449.5|11
1646280840000|2022-03-03 04:14:00|206600.5|206450.5|206599.3|206449.3|206601.2|206451.2|206599.3|206449.3|6
1646280850000|2022-03-03 04:14:10|206604.2|206454.2|206600.9|206450.9|206605.4|206455.4|206600.9|206450.9|10
1646280860000|2022-03-03 04:14:20|206595.9|206445.9|206597.5|206447.5|206603.4|206453.4|206594.9|206444.9|12
1646280870000|2022-03-03 04:14:30|206597.2|206447.2|206601.2|206451.2|206602.4|206452.4|206595.8|206445.8|5
1646280880000|2022-03-03 04:14:40|206601|206451|206599.7|206449.7|206606.6|206456.6|206599.7|206449.7|9
1646280890000|2022-03-03 04:14:50|206598.1|206448.1|206596.8|206446.8|206602.3|206452.3|206596.8|206446.8|12
1646280900000|2022-03-03 04:15:00|206596.2|206446.2|206603.1|206453.1|206603.4|206453.4|206595.6|206445.6|13
1646280910000|2022-03-03 04:15:10|206601.9|206451.9|206600.7|206450.7|206604.8|206454.8|206598.2|206448.2|15
1646280920000|2022-03-03 04:15:20|206599.8|206449.8|206604.9|206454.9|206607.5|206457.5|206598.1|206448.1|10
1646280930000|2022-03-03 04:15:30|206602.1|206452.1|206603.8|206453.8|206606.4|206456.4|206601|206451|7
1646280940000|2022-03-03 04:15:40|206604.3|206454.3|206607.4|206457.4|206607.7|206457.7|206603.5|206453.5|11
1646280950000|2022-03-03 04:15:50|206606|206456|206603|206453|206606|206456|206601.5|206451.5|10
1646280960000|2022-03-03 04:16:00|206602.6|206452.6|206605.9|206455.9|206607.1|206457.1|206601.2|206451.2|12
1646280970000|2022-03-03 04:16:10|206600.7|206450.7|206603|206453|206607|206457|206597.8|206447.8|10
1646280980000|2022-03-03 04:16:20|206604|206454|206605.7|206455.7|206605.7|206455.7|206601.6|206451.6|12
1646280990000|2022-03-03 04:16:30|206606.3|206456.3|206628|206478|206634.1|206484.1|206605.8|206455.8|17
1646281000000|2022-03-03 04:16:40|206627.7|206477.7|206619.1|206469.1|206631|206481|206619.1|206469.1|12
1646281010000|2022-03-03 04:16:50|206618.5|206468.5|206608.2|206458.2|206621.1|206471.1|206606.8|206456.8|17
1646281020000|2022-03-03 04:17:00|206607.5|206457.5|206606.2|206456.2|206609.6|206459.6|206605.1|206455.1|14
1646281030000|2022-03-03 04:17:10|206606.9|206456.9|206606.9|206456.9|206609.9|206459.9|206604.8|206454.8|13
1646281040000|2022-03-03 04:17:20|206605.8|206455.8|206605.8|206455.8|206610.4|206460.4|206605.8|206455.8|9
1646281050000|2022-03-03 04:17:30|206608.5|206458.5|206595.4|206445.4|206609.4|206459.4|206593.5|206443.5|19
1646281060000|2022-03-03 04:17:40|206595.5|206445.5|206593.8|206443.8|206595.5|206445.5|206593.3|206443.3|10
1646281070000|2022-03-03 04:17:50|206594.1|206444.1|206596.4|206446.4|206599.3|206449.3|206593.4|206443.4|16
1646281080000|2022-03-03 04:18:00|206597.1|206447.1|206600.5|206450.5|206600.5|206450.5|206590.6|206440.6|13
1646281090000|2022-03-03 04:18:10|206602.6|206452.6|206608.5|206458.5|206608.5|206458.5|206597|206447|13
1646281100000|2022-03-03 04:18:20|206606.5|206456.5|206604.3|206454.3|206609.5|206459.5|206602.5|206452.5|22
1646281110000|2022-03-03 04:18:30|206604.9|206454.9|206606.2|206456.2|206610.4|206460.4|206604.9|206454.9|15
1646281120000|2022-03-03 04:18:40|206610.3|206460.3|206607.1|206457.1|206610.5|206460.5|206607|206457|12
1646281130000|2022-03-03 04:18:50|206607|206457|206608.3|206458.3|206611.7|206461.7|206606.1|206456.1|15
1646281140000|2022-03-03 04:19:00|206607.5|206457.5|206604.8|206454.8|206607.6|206457.6|206604.7|206454.7|11
1646281150000|2022-03-03 04:19:10|206608.1|206458.1|206607.9|206457.9|206610.9|206460.9|206605.5|206455.5|13
1646281160000|2022-03-03 04:19:20|206607.1|206457.1|206608.1|206458.1|206610.6|206460.6|206606.4|206456.4|12
1646281170000|2022-03-03 04:19:30|206608|206458|206601.7|206451.7|206609.3|206459.3|206601.7|206451.7|10
1646281180000|2022-03-03 04:19:40|206601.6|206451.6|206609.6|206459.6|206609.6|206459.6|206601.6|206451.6|13
1646281190000|2022-03-03 04:19:50|206608.8|206458.8|206604|206454|206608.8|206458.8|206600.3|206450.3|9
1646281200000|2022-03-03 04:20:00|206602.1|206452.1|206592.4|206442.4|206612|206462|206592.3|206442.3|16
1646281210000|2022-03-03 04:20:10|206592.9|206442.9|206595.3|206445.3|206597.2|206447.2|206592.2|206442.2|18
1646281220000|2022-03-03 04:20:20|206595.6|206445.6|206623.2|206473.2|206627.3|206477.3|206595.6|206445.6|20
1646281230000|2022-03-03 04:20:30|206622.8|206472.8|206617.2|206467.2|206623.2|206473.2|206616.2|206466.2|18
1646281240000|2022-03-03 04:20:40|206616.8|206466.8|206612|206462|206619.8|206469.8|206612|206462|18
1646281250000|2022-03-03 04:20:50|206611.4|206461.4|206617.7|206467.7|206617.7|206467.7|206609.6|206459.6|15
1646281260000|2022-03-03 04:21:00|206614.1|206464.1|206613.4|206463.4|206618.3|206468.3|206613.4|206463.4|13
1646281270000|2022-03-03 04:21:10|206613.6|206463.6|206613.3|206463.3|206617.1|206467.1|206613.3|206463.3|12
1646281280000|2022-03-03 04:21:20|206610|206460|206627|206477|206635.6|206485.6|206610|206460|17
1646281290000|2022-03-03 04:21:30|206626.8|206476.8|206621.1|206471.1|206628|206478|206620.4|206470.4|24
1646281300000|2022-03-03 04:21:40|206618|206468|206622.1|206472.1|206623.6|206473.6|206616.5|206466.5|17
1646281310000|2022-03-03 04:21:50|206627.4|206477.4|206623.4|206473.4|206628.2|206478.2|206623.4|206473.4|13
1646281320000|2022-03-03 04:22:00|206624.1|206474.1|206621.6|206471.6|206628.4|206478.4|206621.6|206471.6|11
1646281330000|2022-03-03 04:22:10|206620.8|206470.8|206627.8|206477.8|206627.8|206477.8|206619.8|206469.8|4
1646281340000|2022-03-03 04:22:20|206626.2|206476.2|206624.2|206474.2|206631.1|206481.1|206620.3|206470.3|14
1646281350000|2022-03-03 04:22:30|206624|206474|206631.4|206481.4|206633|206483|206623.1|206473.1|18
1646281360000|2022-03-03 04:22:40|206629.9|206479.9|206630.1|206480.1|206630.3|206480.3|206627|206477|16
1646281370000|2022-03-03 04:22:50|206631|206481|206624.6|206474.6|206631|206481|206622.2|206472.2|10
1646281380000|2022-03-03 04:23:00|206623.3|206473.3|206626.7|206476.7|206627.3|206477.3|206614.4|206464.4|14
1646281390000|2022-03-03 04:23:10|206608.7|206458.7|206627.3|206477.3|206628|206478|206608.7|206458.7|14
1646281400000|2022-03-03 04:23:20|206625.2|206475.2|206622.9|206472.9|206625.2|206475.2|206619.1|206469.1|16
1646281410000|2022-03-03 04:23:30|206621.9|206471.9|206617.8|206467.8|206624.5|206474.5|206615.5|206465.5|21
1646281420000|2022-03-03 04:23:40|206621.6|206471.6|206621.5|206471.5|206624.1|206474.1|206615.7|206465.7|18
1646281430000|2022-03-03 04:23:50|206621.6|206471.6|206619.2|206469.2|206621.7|206471.7|206618.8|206468.8|10
1646281440000|2022-03-03 04:24:00|206620.6|206470.6|206627.1|206477.1|206629.6|206479.6|206618.4|206468.4|13
1646281450000|2022-03-03 04:24:10|206626.3|206476.3|206623.1|206473.1|206626.3|206476.3|206622.5|206472.5|11
1646281460000|2022-03-03 04:24:20|206621.2|206471.2|206622.7|206472.7|206631.5|206481.5|206616.5|206466.5|18
1646281470000|2022-03-03 04:24:30|206621.9|206471.9|206622.7|206472.7|206624.1|206474.1|206621|206471|19
1646281480000|2022-03-03 04:24:40|206622.1|206472.1|206619.9|206469.9|206625.9|206475.9|206610.9|206460.9|20
1646281490000|2022-03-03 04:24:50|206618.6|206468.6|206615.2|206465.2|206620.6|206470.6|206615.2|206465.2|13
1646281500000|2022-03-03 04:25:00|206613.6|206463.6|206623.1|206473.1|206624.4|206474.4|206613.6|206463.6|12
1646281510000|2022-03-03 04:25:10|206622.9|206472.9|206616.9|206466.9|206623.6|206473.6|206616.9|206466.9|13
1646281520000|2022-03-03 04:25:20|206609|206459|206619|206469|206620.8|206470.8|206609|206459|9
1646281530000|2022-03-03 04:25:30|206618|206468|206617.7|206467.7|206624.8|206474.8|206616.7|206466.7|17
1646281540000|2022-03-03 04:25:40|206618.5|206468.5|206612.3|206462.3|206620|206470|206612|206462|20
1646281550000|2022-03-03 04:25:50|206612.5|206462.5|206610.7|206460.7|206613.3|206463.3|206610.1|206460.1|14
1646281560000|2022-03-03 04:26:00|206610.8|206460.8|206613.6|206463.6|206616.8|206466.8|206607.9|206457.9|13
1646281570000|2022-03-03 04:26:10|206612.5|206462.5|206610.5|206460.5|206612.7|206462.7|206608.8|206458.8|11
1646281580000|2022-03-03 04:26:20|206611.4|206461.4|206609.4|206459.4|206611.6|206461.6|206608.1|206458.1|9
1646281590000|2022-03-03 04:26:30|206608.1|206458.1|206611.2|206461.2|206616.1|206466.1|206608.1|206458.1|16
1646281600000|2022-03-03 04:26:40|206613.6|206463.6|206612.7|206462.7|206614.2|206464.2|206607.6|206457.6|9
1646281610000|2022-03-03 04:26:50|206611.7|206461.7|206610.8|206460.8|206615.3|206465.3|206609.3|206459.3|9
1646281620000|2022-03-03 04:27:00|206611.5|206461.5|206609.2|206459.2|206613.3|206463.3|206606.6|206456.6|13
1646281630000|2022-03-03 04:27:10|206613.1|206463.1|206592.7|206442.7|206613.1|206463.1|206588.1|206438.1|18
1646281640000|2022-03-03 04:27:20|206591.9|206441.9|206590.4|206440.4|206592.2|206442.2|206589.3|206439.3|19
1646281650000|2022-03-03 04:27:30|206589.1|206439.1|206589.4|206439.4|206594.4|206444.4|206589.1|206439.1|11
1646281660000|2022-03-03 04:27:40|206589|206439|206594|206444|206594.7|206444.7|206589|206439|12
1646281670000|2022-03-03 04:27:50|206591.2|206441.2|206594.7|206444.7|206604.5|206454.5|206588.4|206438.4|15
1646281680000|2022-03-03 04:28:00|206594.1|206444.1|206598.9|206448.9|206599.7|206449.7|206593.2|206443.2|10
1646281690000|2022-03-03 04:28:10|206597.3|206447.3|206591.2|206441.2|206598.9|206448.9|206591.2|206441.2|12
1646281700000|2022-03-03 04:28:20|206593.9|206443.9|206593.5|206443.5|206597.1|206447.1|206593.1|206443.1|10
1646281710000|2022-03-03 04:28:30|206593.7|206443.7|206591.5|206441.5|206594.5|206444.5|206591.5|206441.5|6
1646281720000|2022-03-03 04:28:40|206586.2|206436.2|206587.3|206437.3|206594.7|206444.7|206586.2|206436.2|7
1646281730000|2022-03-03 04:28:50|206587.7|206437.7|206594.9|206444.9|206594.9|206444.9|206587|206437|7
1646281740000|2022-03-03 04:29:00|206593.2|206443.2|206588.9|206438.9|206595.1|206445.1|206587.7|206437.7|9
1646281750000|2022-03-03 04:29:10|206598.3|206448.3|206579.2|206429.2|206598.3|206448.3|206578.6|206428.6|15
1646281760000|2022-03-03 04:29:20|206582.9|206432.9|206581.4|206431.4|206582.9|206432.9|206575|206425|7
1646281770000|2022-03-03 04:29:30|206577.9|206427.9|206573.1|206423.1|206581.7|206431.7|206572.7|206422.7|13
1646281780000|2022-03-03 04:29:40|206577.2|206427.2|206580.5|206430.5|206580.5|206430.5|206577.2|206427.2|16
1646281790000|2022-03-03 04:29:50|206580.6|206430.6|206579.1|206429.1|206580.6|206430.6|206576.8|206426.8|21
1646281800000|2022-03-03 04:30:00|206577.1|206427.1|206583.5|206433.5|206583.5|206433.5|206576.6|206426.6|14
1646281810000|2022-03-03 04:30:10|206589.8|206439.8|206582.9|206432.9|206589.8|206439.8|206581.2|206431.2|14
1646281820000|2022-03-03 04:30:20|206582.6|206432.6|206583.5|206433.5|206587|206437|206581.2|206431.2|14
1646281830000|2022-03-03 04:30:30|206585|206435|206579.1|206429.1|206589.9|206439.9|206578.9|206428.9|9
1646281840000|2022-03-03 04:30:40|206579.8|206429.8|206580.2|206430.2|206583.9|206433.9|206579.4|206429.4|7
1646281850000|2022-03-03 04:30:50|206589.2|206439.2|206578.7|206428.7|206589.2|206439.2|206573.2|206423.2|17
1646281860000|2022-03-03 04:31:00|206577.4|206427.4|206580.8|206430.8|206588|206438|206573.8|206423.8|14
1646281870000|2022-03-03 04:31:10|206578.3|206428.3|206585.4|206435.4|206585.4|206435.4|206575.1|206425.1|11
1646281880000|2022-03-03 04:31:20|206582.2|206432.2|206577.2|206427.2|206582.2|206432.2|206577.2|206427.2|12
1646281890000|2022-03-03 04:31:30|206577.4|206427.4|206576.4|206426.4|206583.8|206433.8|206576.4|206426.4|15
1646281900000|2022-03-03 04:31:40|206575|206425|206580.2|206430.2|206582.9|206432.9|206571.7|206421.7|13
1646281910000|2022-03-03 04:31:50|206577.9|206427.9|206574.7|206424.7|206577.9|206427.9|206574.1|206424.1|11
1646281920000|2022-03-03 04:32:00|206573.5|206423.5|206575.4|206425.4|206575.9|206425.9|206573.5|206423.5|13
1646281930000|2022-03-03 04:32:10|206575.3|206425.3|206580.2|206430.2|206581.4|206431.4|206574.6|206424.6|10
1646281940000|2022-03-03 04:32:20|206580.3|206430.3|206578|206428|206580.3|206430.3|206576.7|206426.7|12
1646281950000|2022-03-03 04:32:30|206577.7|206427.7|206574.8|206424.8|206577.7|206427.7|206572.6|206422.6|16
1646281960000|2022-03-03 04:32:40|206575.1|206425.1|206575.1|206425.1|206576.8|206426.8|206574.7|206424.7|9
1646281970000|2022-03-03 04:32:50|206573.6|206423.6|206579|206429|206579.3|206429.3|206573.6|206423.6|9
1646281980000|2022-03-03 04:33:00|206578.3|206428.3|206576|206426|206578.3|206428.3|206570.6|206420.6|15
1646281990000|2022-03-03 04:33:10|206577.2|206427.2|206573.6|206423.6|206577.2|206427.2|206572.6|206422.6|6
1646282000000|2022-03-03 04:33:20|206574.9|206424.9|206578.4|206428.4|206579|206429|206574.2|206424.2|8
1646282010000|2022-03-03 04:33:30|206578.2|206428.2|206577.3|206427.3|206578.2|206428.2|206576.8|206426.8|7
1646282020000|2022-03-03 04:33:40|206574.3|206424.3|206576.6|206426.6|206576.6|206426.6|206573.6|206423.6|9
1646282030000|2022-03-03 04:33:50|206577.1|206427.1|206577.9|206427.9|206577.9|206427.9|206575|206425|13
1646282040000|2022-03-03 04:34:00|206577.6|206427.6|206581|206431|206583.4|206433.4|206577.4|206427.4|12
1646282050000|2022-03-03 04:34:10|206582.2|206432.2|206581.5|206431.5|206582.2|206432.2|206578.9|206428.9|10
1646282060000|2022-03-03 04:34:20|206579.8|206429.8|206587.3|206437.3|206592.7|206442.7|206579.8|206429.8|14
1646282070000|2022-03-03 04:34:30|206586.6|206436.6|206582|206432|206586.6|206436.6|206582|206432|19
1646282080000|2022-03-03 04:34:40|206583.2|206433.2|206589.6|206439.6|206592.7|206442.7|206583.2|206433.2|16
1646282090000|2022-03-03 04:34:50|206589.4|206439.4|206593.8|206443.8|206593.8|206443.8|206587.5|206437.5|11
1646282100000|2022-03-03 04:35:00|206591.3|206441.3|206588.2|206438.2|206592.9|206442.9|206588.2|206438.2|15
1646282110000|2022-03-03 04:35:10|206590.1|206440.1|206586.9|206436.9|206591|206441|206586.9|206436.9|14
1646282120000|2022-03-03 04:35:20|206591.7|206441.7|206591.1|206441.1|206591.7|206441.7|206588.5|206438.5|10
1646282130000|2022-03-03 04:35:30|206590.6|206440.6|206588.5|206438.5|206590.6|206440.6|206587.7|206437.7|13
1646282140000|2022-03-03 04:35:40|206593.1|206443.1|206591.3|206441.3|206593.1|206443.1|206580.4|206430.4|10
1646282150000|2022-03-03 04:35:50|206589.8|206439.8|206589.5|206439.5|206595.2|206445.2|206589.5|206439.5|8
1646282160000|2022-03-03 04:36:00|206583.2|206433.2|206587.3|206437.3|206594|206444|206583.2|206433.2|17
1646282170000|2022-03-03 04:36:10|206587.9|206437.9|206589.2|206439.2|206592|206442|206587.8|206437.8|10
1646282180000|2022-03-03 04:36:20|206591.2|206441.2|206585.8|206435.8|206591.3|206441.3|206585.1|206435.1|9
1646282190000|2022-03-03 04:36:30|206585.5|206435.5|206589.3|206439.3|206591.8|206441.8|206584.6|206434.6|8
1646282200000|2022-03-03 04:36:40|206588.2|206438.2|206592.6|206442.6|206593.9|206443.9|206588.1|206438.1|9
1646282210000|2022-03-03 04:36:50|206593.7|206443.7|206592.3|206442.3|206596.8|206446.8|206589.1|206439.1|15
1646282220000|2022-03-03 04:37:00|206595.1|206445.1|206592.8|206442.8|206595.7|206445.7|206590|206440|15
1646282230000|2022-03-03 04:37:10|206593.5|206443.5|206589.8|206439.8|206593.5|206443.5|206589.8|206439.8|7
1646282240000|2022-03-03 04:37:20|206589.3|206439.3|206591.1|206441.1|206591.1|206441.1|206584.3|206434.3|8
1646282250000|2022-03-03 04:37:30|206589.7|206439.7|206589|206439|206591.1|206441.1|206586.3|206436.3|9
1646282260000|2022-03-03 04:37:40|206588.1|206438.1|206589.2|206439.2|206592.1|206442.1|206585.1|206435.1|7
1646282270000|2022-03-03 04:37:50|206588.1|206438.1|206586.6|206436.6|206591.7|206441.7|206586.6|206436.6|5
1646282280000|2022-03-03 04:38:00|206584.2|206434.2|206591.5|206441.5|206591.5|206441.5|206584.2|206434.2|3
1646282290000|2022-03-03 04:38:10|206588.3|206438.3|206591.2|206441.2|206592.9|206442.9|206588.2|206438.2|10
1646282300000|2022-03-03 04:38:20|206591|206441|206583.7|206433.7|206591|206441|206582.3|206432.3|8
1646282310000|2022-03-03 04:38:30|206583.2|206433.2|206584.1|206434.1|206584.1|206434.1|206580.5|206430.5|5
1646282320000|2022-03-03 04:38:40|206583.3|206433.3|206590.6|206440.6|206592.8|206442.8|206582.9|206432.9|11
1646282330000|2022-03-03 04:38:50|206578.3|206428.3|206593.7|206443.7|206593.9|206443.9|206578.3|206428.3|8
1646282340000|2022-03-03 04:39:00|206590.7|206440.7|206589.2|206439.2|206590.7|206440.7|206587.1|206437.1|13
1646282350000|2022-03-03 04:39:10|206588.1|206438.1|206585|206435|206588.1|206438.1|206585|206435|7
1646282360000|2022-03-03 04:39:20|206592.7|206442.7|206586.2|206436.2|206599.9|206449.9|206586.2|206436.2|9
1646282370000|2022-03-03 04:39:30|206589|206439|206582.9|206432.9|206596.7|206446.7|206582.9|206432.9|7
1646282380000|2022-03-03 04:39:40|206584.9|206434.9|206589|206439|206590.2|206440.2|206584.4|206434.4|12
1646282390000|2022-03-03 04:39:50|206588.9|206438.9|206588.2|206438.2|206588.9|206438.9|206586|206436|7
1646282400000|2022-03-03 04:40:00|206587|206437|206584.6|206434.6|206589.5|206439.5|206584.6|206434.6|15
1646282410000|2022-03-03 04:40:10|206582.5|206432.5|206584.3|206434.3|206586.3|206436.3|206582.5|206432.5|5
1646282420000|2022-03-03 04:40:20|206579.2|206429.2|206580.7|206430.7|206588.8|206438.8|206579.2|206429.2|22
1646282430000|2022-03-03 04:40:30|206579.1|206429.1|206579.6|206429.6|206582.7|206432.7|206578.7|206428.7|12
1646282440000|2022-03-03 04:40:40|206579.5|206429.5|206589.8|206439.8|206590.4|206440.4|206578.3|206428.3|13
1646282450000|2022-03-03 04:40:50|206589.1|206439.1|206587|206437|206589.1|206439.1|206583.9|206433.9|17
1646282460000|2022-03-03 04:41:00|206586.5|206436.5|206584|206434|206586.8|206436.8|206584|206434|7
1646282470000|2022-03-03 04:41:10|206574|206424|206588.8|206438.8|206606.6|206456.6|206574|206424|10
1646282480000|2022-03-03 04:41:20|206587.2|206437.2|206585.2|206435.2|206590.4|206440.4|206578.3|206428.3|17
1646282490000|2022-03-03 04:41:30|206576.5|206426.5|206578.4|206428.4|206580.4|206430.4|206576|206426|8
1646282500000|2022-03-03 04:41:40|206588.7|206438.7|206586.5|206436.5|206592.5|206442.5|206584.2|206434.2|7
1646282510000|2022-03-03 04:41:50|206585.7|206435.7|206584.2|206434.2|206585.7|206435.7|206584.2|206434.2|5
1646282520000|2022-03-03 04:42:00|206581.2|206431.2|206584.6|206434.6|206586.6|206436.6|206581.2|206431.2|8
1646282530000|2022-03-03 04:42:10|206583.6|206433.6|206580.4|206430.4|206595|206445|206580.4|206430.4|5
1646282540000|2022-03-03 04:42:20|206580.1|206430.1|206581.3|206431.3|206587|206437|206580|206430|14
1646282550000|2022-03-03 04:42:30|206576.2|206426.2|206583.4|206433.4|206588.1|206438.1|206576.2|206426.2|13
1646282560000|2022-03-03 04:42:40|206583.2|206433.2|206579.3|206429.3|206583.2|206433.2|206577.4|206427.4|14
1646282570000|2022-03-03 04:42:50|206578.1|206428.1|206585.2|206435.2|206586.5|206436.5|206578.1|206428.1|7
1646282580000|2022-03-03 04:43:00|206585.8|206435.8|206585|206435|206587.2|206437.2|206582.9|206432.9|14
1646282590000|2022-03-03 04:43:10|206584.2|206434.2|206589.5|206439.5|206589.5|206439.5|206583.3|206433.3|11
1646282600000|2022-03-03 04:43:20|206585.7|206435.7|206581.1|206431.1|206585.8|206435.8|206580.1|206430.1|13
1646282610000|2022-03-03 04:43:30|206581.8|206431.8|206582.2|206432.2|206584.9|206434.9|206574.7|206424.7|15
1646282620000|2022-03-03 04:43:40|206582.3|206432.3|206580.3|206430.3|206583.5|206433.5|206578.2|206428.2|11
1646282630000|2022-03-03 04:43:50|206578.8|206428.8|206581.8|206431.8|206583.4|206433.4|206578.8|206428.8|10
1646282640000|2022-03-03 04:44:00|206581.2|206431.2|206581.4|206431.4|206586.2|206436.2|206577.7|206427.7|12
1646282650000|2022-03-03 04:44:10|206578.4|206428.4|206580.4|206430.4|206587.9|206437.9|206578.4|206428.4|7
1646282660000|2022-03-03 04:44:20|206591.1|206441.1|206584.3|206434.3|206591.1|206441.1|206584.3|206434.3|5
1646282670000|2022-03-03 04:44:30|206585.7|206435.7|206577.8|206427.8|206590.2|206440.2|206577.6|206427.6|6
1646282680000|2022-03-03 04:44:40|206578.1|206428.1|206580.1|206430.1|206581.1|206431.1|206578.1|206428.1|8
1646282690000|2022-03-03 04:44:50|206578.1|206428.1|206580|206430|206581.4|206431.4|206578.1|206428.1|10
1646282700000|2022-03-03 04:45:00|206579.7|206429.7|206580.7|206430.7|206583|206433|206579.7|206429.7|8
1646282710000|2022-03-03 04:45:10|206581.7|206431.7|206580.6|206430.6|206587.6|206437.6|206579.2|206429.2|10
1646282720000|2022-03-03 04:45:20|206579.6|206429.6|206578.8|206428.8|206586.1|206436.1|206578.8|206428.8|20
1646282730000|2022-03-03 04:45:30|206580.3|206430.3|206583.5|206433.5|206586.7|206436.7|206577.5|206427.5|21
1646282740000|2022-03-03 04:45:40|206587.4|206437.4|206587.8|206437.8|206589.1|206439.1|206579.4|206429.4|14
1646282750000|2022-03-03 04:45:50|206587.2|206437.2|206589.7|206439.7|206592.2|206442.2|206583.6|206433.6|11
1646282760000|2022-03-03 04:46:00|206589.2|206439.2|206591.2|206441.2|206597.5|206447.5|206587.2|206437.2|11
1646282770000|2022-03-03 04:46:10|206590.8|206440.8|206591.5|206441.5|206592.6|206442.6|206588.3|206438.3|9
1646282780000|2022-03-03 04:46:20|206590.3|206440.3|206591.7|206441.7|206593.3|206443.3|206589.5|206439.5|6
1646282790000|2022-03-03 04:46:30|206590.7|206440.7|206590.4|206440.4|206593.5|206443.5|206587.2|206437.2|9
1646282800000|2022-03-03 04:46:40|206594.7|206444.7|206593.3|206443.3|206594.7|206444.7|206584.7|206434.7|9
1646282810000|2022-03-03 04:46:50|206590.8|206440.8|206589.8|206439.8|206592.5|206442.5|206588.4|206438.4|6
1646282820000|2022-03-03 04:47:00|206590.6|206440.6|206589.6|206439.6|206591.5|206441.5|206585.8|206435.8|5
1646282830000|2022-03-03 04:47:10|206588.9|206438.9|206590.1|206440.1|206593.8|206443.8|206588.9|206438.9|6
1646282840000|2022-03-03 04:47:20|206590.6|206440.6|206587.6|206437.6|206590.6|206440.6|206587.3|206437.3|5
1646282850000|2022-03-03 04:47:30|206593.7|206443.7|206588.2|206438.2|206593.7|206443.7|206583.4|206433.4|10
1646282860000|2022-03-03 04:47:40|206586.5|206436.5|206583.6|206433.6|206586.5|206436.5|206583.6|206433.6|6
1646282870000|2022-03-03 04:47:50|206583|206433|206587.7|206437.7|206590.6|206440.6|206583|206433|4
1646282880000|2022-03-03 04:48:00|206588.4|206438.4|206587.7|206437.7|206591.7|206441.7|206586.5|206436.5|11
1646282890000|2022-03-03 04:48:10|206590.1|206440.1|206588|206438|206591|206441|206588|206438|7
1646282900000|2022-03-03 04:48:20|206587.2|206437.2|206593.6|206443.6|206593.6|206443.6|206587.2|206437.2|5
1646282910000|2022-03-03 04:48:30|206590.2|206440.2|206587|206437|206590.2|206440.2|206587|206437|4
1646282920000|2022-03-03 04:48:40|206588.2|206438.2|206586.7|206436.7|206592.2|206442.2|206581.3|206431.3|9
1646282930000|2022-03-03 04:48:50|206586|206436|206585.8|206435.8|206590.2|206440.2|206585.2|206435.2|10
1646282940000|2022-03-03 04:49:00|206584.1|206434.1|206583.5|206433.5|206586|206436|206582.4|206432.4|16
1646282950000|2022-03-03 04:49:10|206589.8|206439.8|206585.5|206435.5|206589.8|206439.8|206584.6|206434.6|13
1646282960000|2022-03-03 04:49:20|206585.9|206435.9|206589.7|206439.7|206589.8|206439.8|206585.6|206435.6|6
1646282970000|2022-03-03 04:49:30|206588.7|206438.7|206586.6|206436.6|206591.1|206441.1|206586.6|206436.6|12
1646282980000|2022-03-03 04:49:40|206581.1|206431.1|206590.1|206440.1|206591.5|206441.5|206581.1|206431.1|10
1646282990000|2022-03-03 04:49:50|206589.7|206439.7|206590.5|206440.5|206592.5|206442.5|206584.3|206434.3|12
1646283000000|2022-03-03 04:50:00|206594.8|206444.8|206587.1|206437.1|206594.8|206444.8|206586.4|206436.4|10
1646283010000|2022-03-03 04:50:10|206587.3|206437.3|206586.3|206436.3|206594.3|206444.3|206584|206434|12
1646283020000|2022-03-03 04:50:20|206589.1|206439.1|206585|206435|206589.5|206439.5|206584.9|206434.9|14
1646283030000|2022-03-03 04:50:30|206587.6|206437.6|206579.3|206429.3|206587.6|206437.6|206577.8|206427.8|9
1646283040000|2022-03-03 04:50:40|206579.6|206429.6|206584.1|206434.1|206587.8|206437.8|206579.6|206429.6|5
1646283050000|2022-03-03 04:50:50|206584.4|206434.4|206584.8|206434.8|206585.9|206435.9|206579.4|206429.4|8
1646283060000|2022-03-03 04:51:00|206584.1|206434.1|206582.9|206432.9|206584.1|206434.1|206582.9|206432.9|4
1646283070000|2022-03-03 04:51:10|206587.4|206437.4|206583.5|206433.5|206587.7|206437.7|206580.2|206430.2|11
1646283080000|2022-03-03 04:51:20|206582.2|206432.2|206583.9|206433.9|206585.3|206435.3|206579.8|206429.8|12
1646283090000|2022-03-03 04:51:30|206582.1|206432.1|206589.2|206439.2|206589.2|206439.2|206577.8|206427.8|10
1646283100000|2022-03-03 04:51:40|206588.3|206438.3|206586.6|206436.6|206588.3|206438.3|206581.4|206431.4|12
1646283110000|2022-03-03 04:51:50|206587.6|206437.6|206583.5|206433.5|206587.6|206437.6|206583.5|206433.5|9
1646283120000|2022-03-03 04:52:00|206583.2|206433.2|206585.5|206435.5|206588.9|206438.9|206582.6|206432.6|11
1646283130000|2022-03-03 04:52:10|206585|206435|206590.7|206440.7|206590.7|206440.7|206583.7|206433.7|9
1646283140000|2022-03-03 04:52:20|206587.6|206437.6|206590|206440|206591|206441|206586.5|206436.5|16
1646283150000|2022-03-03 04:52:30|206586.5|206436.5|206584.8|206434.8|206590.2|206440.2|206580.7|206430.7|12
1646283160000|2022-03-03 04:52:40|206584.5|206434.5|206583.2|206433.2|206588.8|206438.8|206583.2|206433.2|15
1646283170000|2022-03-03 04:52:50|206584|206434|206581.9|206431.9|206584|206434|206579.5|206429.5|11
1646283180000|2022-03-03 04:53:00|206581.3|206431.3|206579.5|206429.5|206586|206436|206579.5|206429.5|11
1646283190000|2022-03-03 04:53:10|206579.8|206429.8|206581.6|206431.6|206586.5|206436.5|206579.7|206429.7|9
1646283200000|2022-03-03 04:53:20|206581.7|206431.7|206581.4|206431.4|206583.2|206433.2|206580.8|206430.8|8
1646283210000|2022-03-03 04:53:30|206589.3|206439.3|206581.8|206431.8|206589.3|206439.3|206578.3|206428.3|8
1646283220000|2022-03-03 04:53:40|206578.3|206428.3|206585|206435|206587.2|206437.2|206577.1|206427.1|10
1646283230000|2022-03-03 04:53:50|206577.6|206427.6|206582.2|206432.2|206583.2|206433.2|206577.3|206427.3|16
1646283240000|2022-03-03 04:54:00|206578.3|206428.3|206575|206425|206581.3|206431.3|206575|206425|10
1646283250000|2022-03-03 04:54:10|206575.8|206425.8|206578.7|206428.7|206590.5|206440.5|206575|206425|15
1646283260000|2022-03-03 04:54:20|206577.7|206427.7|206584.6|206434.6|206584.6|206434.6|206577.2|206427.2|10
1646283270000|2022-03-03 04:54:30|206582|206432|206581.1|206431.1|206583.6|206433.6|206581.1|206431.1|8
1646283280000|2022-03-03 04:54:40|206581.9|206431.9|206582|206432|206587.7|206437.7|206581.9|206431.9|10
1646283290000|2022-03-03 04:54:50|206581.5|206431.5|206581.1|206431.1|206582.1|206432.1|206577.8|206427.8|9
1646283300000|2022-03-03 04:55:00|206582.9|206432.9|206581.3|206431.3|206584.9|206434.9|206578.2|206428.2|13
1646283310000|2022-03-03 04:55:10|206580.7|206430.7|206586.3|206436.3|206586.3|206436.3|206579.4|206429.4|10
1646283320000|2022-03-03 04:55:20|206584.1|206434.1|206582.5|206432.5|206584.1|206434.1|206581.8|206431.8|8
1646283330000|2022-03-03 04:55:30|206582.1|206432.1|206580|206430|206585.6|206435.6|206580|206430|14
1646283340000|2022-03-03 04:55:40|206581.3|206431.3|206582|206432|206587.4|206437.4|206580.6|206430.6|9
1646283350000|2022-03-03 04:55:50|206581.5|206431.5|206581.1|206431.1|206581.9|206431.9|206576.9|206426.9|7
1646283360000|2022-03-03 04:56:00|206580.2|206430.2|206579|206429|206582.9|206432.9|206575.4|206425.4|20
1646283370000|2022-03-03 04:56:10|206580.1|206430.1|206578.4|206428.4|206581.4|206431.4|206576|206426|13
1646283380000|2022-03-03 04:56:20|206586.9|206436.9|206588.5|206438.5|206588.8|206438.8|206584.3|206434.3|10
1646283390000|2022-03-03 04:56:30|206588.8|206438.8|206590.1|206440.1|206593.7|206443.7|206588|206438|9
1646283400000|2022-03-03 04:56:40|206589.3|206439.3|206584.4|206434.4|206590.1|206440.1|206583.7|206433.7|13
1646283410000|2022-03-03 04:56:50|206584.1|206434.1|206590.2|206440.2|206590.6|206440.6|206583.8|206433.8|10
1646283420000|2022-03-03 04:57:00|206589.6|206439.6|206590.4|206440.4|206591.9|206441.9|206587.7|206437.7|9
1646283430000|2022-03-03 04:57:10|206589.6|206439.6|206579.1|206429.1|206594.4|206444.4|206579.1|206429.1|13
1646283440000|2022-03-03 04:57:20|206584.3|206434.3|206582.4|206432.4|206584.7|206434.7|206580.2|206430.2|10
1646283450000|2022-03-03 04:57:30|206571.4|206421.4|206581|206431|206583.7|206433.7|206571.4|206421.4|7
1646283460000|2022-03-03 04:57:40|206580.7|206430.7|206589.7|206439.7|206595.2|206445.2|206580.7|206430.7|9
1646283470000|2022-03-03 04:57:50|206586.2|206436.2|206592|206442|206598.5|206448.5|206582.8|206432.8|10
1646283480000|2022-03-03 04:58:00|206588.7|206438.7|206590.1|206440.1|206593.2|206443.2|206588.7|206438.7|8
1646283490000|2022-03-03 04:58:10|206590|206440|206591.6|206441.6|206593.5|206443.5|206590|206440|7
1646283500000|2022-03-03 04:58:20|206589.8|206439.8|206593.3|206443.3|206593.3|206443.3|206588.2|206438.2|4
1646283510000|2022-03-03 04:58:30|206591.2|206441.2|206588.6|206438.6|206596.5|206446.5|206588.6|206438.6|11
1646283520000|2022-03-03 04:58:40|206589.2|206439.2|206583.6|206433.6|206594.8|206444.8|206580.3|206430.3|12
1646283530000|2022-03-03 04:58:50|206583.2|206433.2|206591.8|206441.8|206593|206443|206583.2|206433.2|8
1646283540000|2022-03-03 04:59:00|206590.4|206440.4|206588.8|206438.8|206590.4|206440.4|206587.8|206437.8|7
1646283550000|2022-03-03 04:59:10|206587.7|206437.7|206594.3|206444.3|206595.6|206445.6|206587.5|206437.5|14
1646283560000|2022-03-03 04:59:20|206594|206444|206593.8|206443.8|206594.9|206444.9|206591.9|206441.9|11
1646283570000|2022-03-03 04:59:30|206592.5|206442.5|206592.6|206442.6|206592.8|206442.8|206591|206441|8
1646283580000|2022-03-03 04:59:40|206591.7|206441.7|206590|206440|206592.1|206442.1|206590|206440|7
1646283590000|2022-03-03 04:59:50|206590.7|206440.7|206595.5|206445.5|206597.2|206447.2|206590.5|206440.5|7
1646283600000|2022-03-03 05:00:00|206594.1|206444.1|206598.4|206448.4|206598.4|206448.4|206590.6|206440.6|18
1646283610000|2022-03-03 05:00:10|206593.6|206443.6|206592|206442|206593.6|206443.6|206591.7|206441.7|10
1646283620000|2022-03-03 05:00:20|206592.9|206442.9|206591.5|206441.5|206596.9|206446.9|206591.5|206441.5|14
1646283630000|2022-03-03 05:00:30|206590.9|206440.9|206593.6|206443.6|206594.1|206444.1|206583.7|206433.7|19
1646283640000|2022-03-03 05:00:40|206593.9|206443.9|206587|206437|206595|206445|206586.5|206436.5|11
1646283650000|2022-03-03 05:00:50|206586.4|206436.4|206582.4|206432.4|206590.7|206440.7|206577|206427|10
1646283660000|2022-03-03 05:01:00|206583.4|206433.4|206583.2|206433.2|206584.8|206434.8|206582|206432|8
1646283670000|2022-03-03 05:01:10|206583.5|206433.5|206581.5|206431.5|206586.1|206436.1|206581.5|206431.5|7
1646283680000|2022-03-03 05:01:20|206582.7|206432.7|206583.5|206433.5|206586.1|206436.1|206582|206432|11
1646283690000|2022-03-03 05:01:30|206583.6|206433.6|206588.1|206438.1|206589.1|206439.1|206582.7|206432.7|5
1646283700000|2022-03-03 05:01:40|206582.6|206432.6|206579.3|206429.3|206583|206433|206579.3|206429.3|8
1646283710000|2022-03-03 05:01:50|206578.6|206428.6|206590.8|206440.8|206591.9|206441.9|206578.6|206428.6|10
1646283720000|2022-03-03 05:02:00|206589.5|206439.5|206594.4|206444.4|206595.3|206445.3|206589.5|206439.5|8
1646283730000|2022-03-03 05:02:10|206591.6|206441.6|206593.5|206443.5|206595.9|206445.9|206591.6|206441.6|11
1646283740000|2022-03-03 05:02:20|206593.1|206443.1|206593.8|206443.8|206595|206445|206593.1|206443.1|8
1646283750000|2022-03-03 05:02:30|206593.9|206443.9|206590|206440|206593.9|206443.9|206590|206440|7
1646283760000|2022-03-03 05:02:40|206591.6|206441.6|206588.9|206438.9|206598.9|206448.9|206588.9|206438.9|9
1646283770000|2022-03-03 05:02:50|206592.6|206442.6|206605.7|206455.7|206614|206464|206592.6|206442.6|13
1646283780000|2022-03-03 05:03:00|206604|206454|206604.6|206454.6|206607.3|206457.3|206603.4|206453.4|10
1646283790000|2022-03-03 05:03:10|206608.6|206458.6|206606.1|206456.1|206608.9|206458.9|206606|206456|7
1646283800000|2022-03-03 05:03:20|206605.8|206455.8|206609.3|206459.3|206612.2|206462.2|206604.9|206454.9|8
1646283810000|2022-03-03 05:03:30|206608.4|206458.4|206615.4|206465.4|206615.4|206465.4|206604.1|206454.1|5
1646283820000|2022-03-03 05:03:40|206608.5|206458.5|206605.9|206455.9|206608.6|206458.6|206605.9|206455.9|6
1646283830000|2022-03-03 05:03:50|206606.4|206456.4|206607.6|206457.6|206611.4|206461.4|206603.3|206453.3|10
1646283840000|2022-03-03 05:04:00|206605.9|206455.9|206608.9|206458.9|206611.6|206461.6|206591|206441|8
1646283850000|2022-03-03 05:04:10|206604.8|206454.8|206616.3|206466.3|206617|206467|206604.8|206454.8|10
1646283860000|2022-03-03 05:04:20|206615.5|206465.5|206613.1|206463.1|206615.5|206465.5|206612.2|206462.2|11
1646283870000|2022-03-03 05:04:30|206610.2|206460.2|206616.5|206466.5|206617.3|206467.3|206603.5|206453.5|15
1646283880000|2022-03-03 05:04:40|206616.6|206466.6|206613.8|206463.8|206616.6|206466.6|206608.8|206458.8|11
1646283890000|2022-03-03 05:04:50|206613.6|206463.6|206613.4|206463.4|206615|206465|206610.7|206460.7|10
1646283900000|2022-03-03 05:05:00|206612.9|206462.9|206610.8|206460.8|206615.3|206465.3|206610.6|206460.6|13
1646283910000|2022-03-03 05:05:10|206609.5|206459.5|206613.8|206463.8|206616.3|206466.3|206603.6|206453.6|15
1646283920000|2022-03-03 05:05:20|206613.9|206463.9|206614.2|206464.2|206615.5|206465.5|206613.9|206463.9|8
1646283930000|2022-03-03 05:05:30|206612.1|206462.1|206602.2|206452.2|206616.2|206466.2|206602.2|206452.2|10
1646283940000|2022-03-03 05:05:40|206605.6|206455.6|206609.4|206459.4|206616.5|206466.5|206605.6|206455.6|14
1646283950000|2022-03-03 05:05:50|206610|206460|206573.9|206423.9|206610|206460|206573.6|206423.6|15
1646283960000|2022-03-03 05:06:00|206575.4|206425.4|206577|206427|206577|206427|206572.3|206422.3|16
1646283970000|2022-03-03 05:06:10|206572.8|206422.8|206581|206431|206581|206431|206565.3|206415.3|16
1646283980000|2022-03-03 05:06:20|206584|206434|206583.9|206433.9|206584|206434|206575.8|206425.8|9
1646283990000|2022-03-03 05:06:30|206583.3|206433.3|206579.9|206429.9|206583.3|206433.3|206579.7|206429.7|8
1646284000000|2022-03-03 05:06:40|206580.9|206430.9|206571|206421|206581.1|206431.1|206568.3|206418.3|10
1646284010000|2022-03-03 05:06:50|206568.5|206418.5|206568.8|206418.8|206577.5|206427.5|206565.9|206415.9|11
1646284020000|2022-03-03 05:07:00|206569.2|206419.2|206574.6|206424.6|206574.6|206424.6|206558|206408|18
1646284030000|2022-03-03 05:07:10|206566.4|206416.4|206560.5|206410.5|206570.4|206420.4|206560.4|206410.4|15
1646284040000|2022-03-03 05:07:20|206560.7|206410.7|206559.2|206409.2|206561.1|206411.1|206558.8|206408.8|14
1646284050000|2022-03-03 05:07:30|206559.3|206409.3|206557.7|206407.7|206560.3|206410.3|206557.6|206407.6|14
1646284060000|2022-03-03 05:07:40|206558.7|206408.7|206558.1|206408.1|206558.7|206408.7|206556.3|206406.3|6
1646284070000|2022-03-03 05:07:50|206557|206407|206555.5|206405.5|206557.5|206407.5|206555.5|206405.5|6
1646284080000|2022-03-03 05:08:00|206556.1|206406.1|206555.7|206405.7|206558.2|206408.2|206553.7|206403.7|11
1646284090000|2022-03-03 05:08:10|206554.5|206404.5|206556.5|206406.5|206557.5|206407.5|206553.5|206403.5|11
1646284100000|2022-03-03 05:08:20|206555.1|206405.1|206555.3|206405.3|206555.3|206405.3|206554.2|206404.2|6
1646284110000|2022-03-03 05:08:30|206554.4|206404.4|206556.8|206406.8|206558.7|206408.7|206554.4|206404.4|14
1646284120000|2022-03-03 05:08:40|206557.6|206407.6|206556.8|206406.8|206559.5|206409.5|206556.8|206406.8|9
1646284130000|2022-03-03 05:08:50|206557.6|206407.6|206556.3|206406.3|206557.6|206407.6|206554.9|206404.9|8
1646284140000|2022-03-03 05:09:00|206557.7|206407.7|206558.9|206408.9|206559.5|206409.5|206556.7|206406.7|9
1646284150000|2022-03-03 05:09:10|206556.5|206406.5|206527.7|206377.7|206556.5|206406.5|206527.7|206377.7|24
1646284160000|2022-03-03 05:09:20|206527.3|206377.3|206518.9|206368.9|206528.4|206378.4|206515.4|206365.4|11
1646284170000|2022-03-03 05:09:30|206520.9|206370.9|206519.9|206369.9|206520.9|206370.9|206518.1|206368.1|14
1646284180000|2022-03-03 05:09:40|206518.1|206368.1|206519.5|206369.5|206519.5|206369.5|206517.2|206367.2|11
1646284190000|2022-03-03 05:09:50|206519.3|206369.3|206517.3|206367.3|206519.3|206369.3|206516.4|206366.4|8
1646284200000|2022-03-03 05:10:00|206518.1|206368.1|206494.9|206344.9|206518.7|206368.7|206494.1|206344.1|12
1646284210000|2022-03-03 05:10:10|206495.5|206345.5|206494.6|206344.6|206498.6|206348.6|206489.4|206339.4|28
1646284220000|2022-03-03 05:10:20|206493.1|206343.1|206487.6|206337.6|206493.1|206343.1|206481.5|206331.5|17
1646284230000|2022-03-03 05:10:30|206488|206338|206491.7|206341.7|206494.7|206344.7|206487.8|206337.8|20
1646284240000|2022-03-03 05:10:40|206492.9|206342.9|206490.4|206340.4|206493|206343|206486.2|206336.2|18
1646284250000|2022-03-03 05:10:50|206488.5|206338.5|206490.7|206340.7|206491.1|206341.1|206488.5|206338.5|5
1646284260000|2022-03-03 05:11:00|206493.7|206343.7|206495.9|206345.9|206496.7|206346.7|206491.1|206341.1|15
1646284270000|2022-03-03 05:11:10|206495.4|206345.4|206498.9|206348.9|206499.8|206349.8|206494.8|206344.8|20
1646284280000|2022-03-03 05:11:20|206500|206350|206501.3|206351.3|206501.3|206351.3|206493.4|206343.4|15
1646284290000|2022-03-03 05:11:30|206496.4|206346.4|206499.6|206349.6|206500.6|206350.6|206495.5|206345.5|6
1646284300000|2022-03-03 05:11:40|206500.7|206350.7|206498.8|206348.8|206503.8|206353.8|206497.8|206347.8|20
1646284310000|2022-03-03 05:11:50|206500|206350|206495.2|206345.2|206500|206350|206493.9|206343.9|18
1646284320000|2022-03-03 05:12:00|206494.8|206344.8|206494.4|206344.4|206495.6|206345.6|206493.3|206343.3|10
1646284330000|2022-03-03 05:12:10|206493.8|206343.8|206491.9|206341.9|206497.2|206347.2|206491.9|206341.9|24
1646284340000|2022-03-03 05:12:20|206490|206340|206492.1|206342.1|206495.6|206345.6|206490|206340|13
1646284350000|2022-03-03 05:12:30|206491.9|206341.9|206493|206343|206494.6|206344.6|206491.4|206341.4|12
1646284360000|2022-03-03 05:12:40|206492.3|206342.3|206491.6|206341.6|206493.3|206343.3|206491.5|206341.5|12
1646284370000|2022-03-03 05:12:50|206491.8|206341.8|206489.8|206339.8|206491.8|206341.8|206489.6|206339.6|6
1646284380000|2022-03-03 05:13:00|206489.7|206339.7|206491.3|206341.3|206495.5|206345.5|206489.7|206339.7|16
1646284390000|2022-03-03 05:13:10|206489.7|206339.7|206489.8|206339.8|206492.4|206342.4|206487.8|206337.8|14
1646284400000|2022-03-03 05:13:20|206488.4|206338.4|206487.5|206337.5|206493|206343|206486.7|206336.7|13
1646284410000|2022-03-03 05:13:30|206484|206334|206484.3|206334.3|206487.1|206337.1|206480.2|206330.2|9
1646284420000|2022-03-03 05:13:40|206482.2|206332.2|206491.9|206341.9|206492.5|206342.5|206482.2|206332.2|17
1646284430000|2022-03-03 05:13:50|206490.2|206340.2|206499.6|206349.6|206500.6|206350.6|206489.7|206339.7|16
1646284440000|2022-03-03 05:14:00|206500.5|206350.5|206495.2|206345.2|206501.3|206351.3|206494|206344|11
1646284450000|2022-03-03 05:14:10|206496.1|206346.1|206496.5|206346.5|206496.8|206346.8|206493.8|206343.8|13
1646284460000|2022-03-03 05:14:20|206496.4|206346.4|206497.3|206347.3|206497.3|206347.3|206494.7|206344.7|13
1646284470000|2022-03-03 05:14:30|206496.8|206346.8|206494.9|206344.9|206497.8|206347.8|206494.9|206344.9|16
1646284480000|2022-03-03 05:14:40|206495.3|206345.3|206498.1|206348.1|206498.2|206348.2|206495.3|206345.3|10
1646284490000|2022-03-03 05:14:50|206496.7|206346.7|206498.7|206348.7|206498.7|206348.7|206489.1|206339.1|18
1646284500000|2022-03-03 05:15:00|206499.3|206349.3|206498.1|206348.1|206501.4|206351.4|206497.8|206347.8|18
1646284510000|2022-03-03 05:15:10|206500|206350|206498.8|206348.8|206500|206350|206497.8|206347.8|8
1646284520000|2022-03-03 05:15:20|206498.1|206348.1|206499.4|206349.4|206499.5|206349.5|206498.1|206348.1|9
1646284530000|2022-03-03 05:15:30|206498.6|206348.6|206497.5|206347.5|206500.2|206350.2|206492.5|206342.5|15
1646284540000|2022-03-03 05:15:40|206496.5|206346.5|206491.1|206341.1|206496.5|206346.5|206490.5|206340.5|10
1646284550000|2022-03-03 05:15:50|206492.2|206342.2|206495.6|206345.6|206496|206346|206490.2|206340.2|13
1646284560000|2022-03-03 05:16:00|206497.7|206347.7|206498.6|206348.6|206500.8|206350.8|206494.4|206344.4|15
1646284570000|2022-03-03 05:16:10|206499.2|206349.2|206498.4|206348.4|206500.5|206350.5|206487.4|206337.4|14
1646284580000|2022-03-03 05:16:20|206497.2|206347.2|206500.7|206350.7|206502.7|206352.7|206494.3|206344.3|15
1646284590000|2022-03-03 05:16:30|206501|206351|206500.8|206350.8|206501.3|206351.3|206497.7|206347.7|9
1646284600000|2022-03-03 05:16:40|206500.4|206350.4|206495.2|206345.2|206502.2|206352.2|206493.7|206343.7|10
1646284610000|2022-03-03 05:16:50|206489.9|206339.9|206492|206342|206497.7|206347.7|206489.9|206339.9|14
1646284620000|2022-03-03 05:17:00|206492.3|206342.3|206487.8|206337.8|206497|206347|206485.6|206335.6|12
1646284630000|2022-03-03 05:17:10|206488.2|206338.2|206499.2|206349.2|206500.8|206350.8|206487.8|206337.8|11
1646284640000|2022-03-03 05:17:20|206497|206347|206499.7|206349.7|206501.2|206351.2|206497|206347|5
1646284650000|2022-03-03 05:17:30|206500|206350|206500.4|206350.4|206500.8|206350.8|206499|206349|8
1646284660000|2022-03-03 05:17:40|206499.9|206349.9|206497.8|206347.8|206501.4|206351.4|206495.7|206345.7|15
1646284670000|2022-03-03 05:17:50|206496.5|206346.5|206496.8|206346.8|206500.9|206350.9|206492.7|206342.7|14
1646284680000|2022-03-03 05:18:00|206495.4|206345.4|206488.8|206338.8|206499.8|206349.8|206488.7|206338.7|17
1646284690000|2022-03-03 05:18:10|206488.3|206338.3|206503.3|206353.3|206503.3|206353.3|206487.3|206337.3|13
1646284700000|2022-03-03 05:18:20|206501.1|206351.1|206501.7|206351.7|206504.4|206354.4|206501.1|206351.1|11
1646284710000|2022-03-03 05:18:30|206502|206352|206502.7|206352.7|206503.4|206353.4|206501.9|206351.9|8
1646284720000|2022-03-03 05:18:40|206501.8|206351.8|206500.9|206350.9|206501.8|206351.8|206493.6|206343.6|18
1646284730000|2022-03-03 05:18:50|206500.4|206350.4|206500.3|206350.3|206501.6|206351.6|206500.3|206350.3|7
1646284740000|2022-03-03 05:19:00|206499.7|206349.7|206500.8|206350.8|206501.2|206351.2|206499.7|206349.7|10
1646284750000|2022-03-03 05:19:10|206500.3|206350.3|206500.6|206350.6|206501.5|206351.5|206500.3|206350.3|10
1646284760000|2022-03-03 05:19:20|206500|206350|206501|206351|206502|206352|206500|206350|9
1646284770000|2022-03-03 05:19:30|206500.3|206350.3|206503.5|206353.5|206505.9|206355.9|206500.3|206350.3|17
1646284780000|2022-03-03 05:19:40|206504.3|206354.3|206501.9|206351.9|206504.3|206354.3|206501.5|206351.5|16
1646284790000|2022-03-03 05:19:50|206502|206352|206501.1|206351.1|206502|206352|206499.4|206349.4|18
1646284800000|2022-03-03 05:20:00|206500.9|206350.9|206499|206349|206501.8|206351.8|206499|206349|15
1646284810000|2022-03-03 05:20:10|206499.3|206349.3|206500.1|206350.1|206500.8|206350.8|206498.5|206348.5|11
1646284820000|2022-03-03 05:20:20|206500|206350|206499.6|206349.6|206500.3|206350.3|206499|206349|13
1646284830000|2022-03-03 05:20:30|206499.8|206349.8|206502.1|206352.1|206502.8|206352.8|206499|206349|11
1646284840000|2022-03-03 05:20:40|206502.2|206352.2|206501.8|206351.8|206502.2|206352.2|206500.6|206350.6|13
1646284850000|2022-03-03 05:20:50|206501.9|206351.9|206502|206352|206503.4|206353.4|206501.3|206351.3|15
1646284860000|2022-03-03 05:21:00|206502.1|206352.1|206499.3|206349.3|206502.4|206352.4|206499.3|206349.3|14
1646284870000|2022-03-03 05:21:10|206500.4|206350.4|206499.6|206349.6|206500.7|206350.7|206499.4|206349.4|9
1646284880000|2022-03-03 05:21:20|206500|206350|206500|206350|206500.9|206350.9|206499.6|206349.6|13
1646284890000|2022-03-03 05:21:30|206499.6|206349.6|206501.5|206351.5|206502.1|206352.1|206499.3|206349.3|17
1646284900000|2022-03-03 05:21:40|206502.2|206352.2|206496.1|206346.1|206503.1|206353.1|206495.5|206345.5|20
1646284910000|2022-03-03 05:21:50|206496|206346|206496.3|206346.3|206497.5|206347.5|206495.5|206345.5|15
1646284920000|2022-03-03 05:22:00|206495.3|206345.3|206495.1|206345.1|206496.7|206346.7|206492.9|206342.9|14
1646284930000|2022-03-03 05:22:10|206495|206345|206492|206342|206496.9|206346.9|206491.5|206341.5|15
1646284940000|2022-03-03 05:22:20|206492.7|206342.7|206495.8|206345.8|206496.3|206346.3|206491|206341|13
1646284950000|2022-03-03 05:22:30|206496.5|206346.5|206492.9|206342.9|206496.5|206346.5|206492.9|206342.9|14
1646284960000|2022-03-03 05:22:40|206495.8|206345.8|206495.9|206345.9|206495.9|206345.9|206493.5|206343.5|17
1646284970000|2022-03-03 05:22:50|206496.5|206346.5|206486.6|206336.6|206497.2|206347.2|206486.4|206336.4|16
1646284980000|2022-03-03 05:23:00|206484.7|206334.7|206486.9|206336.9|206487.6|206337.6|206484.7|206334.7|16
1646284990000|2022-03-03 05:23:10|206487.4|206337.4|206488|206338|206492.4|206342.4|206485.6|206335.6|12
1646285000000|2022-03-03 05:23:20|206488.3|206338.3|206484.2|206334.2|206488.7|206338.7|206484|206334|12
1646285010000|2022-03-03 05:23:30|206484.3|206334.3|206489.4|206339.4|206493.1|206343.1|206484.3|206334.3|8
1646285020000|2022-03-03 05:23:40|206490.3|206340.3|206495.2|206345.2|206497.1|206347.1|206486|206336|10
1646285030000|2022-03-03 05:23:50|206495.8|206345.8|206497.6|206347.6|206497.6|206347.6|206489.7|206339.7|13
1646285040000|2022-03-03 05:24:00|206497.2|206347.2|206495|206345|206497.3|206347.3|206494.3|206344.3|13
1646285050000|2022-03-03 05:24:10|206495.4|206345.4|206492.8|206342.8|206495.4|206345.4|206492.8|206342.8|12
1646285060000|2022-03-03 05:24:20|206494.3|206344.3|206491.4|206341.4|206496.5|206346.5|206489.3|206339.3|16
1646285070000|2022-03-03 05:24:30|206491.2|206341.2|206489.5|206339.5|206492|206342|206488.1|206338.1|21
1646285080000|2022-03-03 05:24:40|206489.7|206339.7|206490.4|206340.4|206490.4|206340.4|206488.4|206338.4|15
1646285090000|2022-03-03 05:24:50|206490.6|206340.6|206489.8|206339.8|206490.6|206340.6|206488.9|206338.9|5
1646285100000|2022-03-03 05:25:00|206488.2|206338.2|206494.4|206344.4|206495.9|206345.9|206488.2|206338.2|15
1646285110000|2022-03-03 05:25:10|206494.5|206344.5|206491.5|206341.5|206495.6|206345.6|206488.4|206338.4|12
1646285120000|2022-03-03 05:25:20|206491.1|206341.1|206491|206341|206493.1|206343.1|206489.2|206339.2|13
1646285130000|2022-03-03 05:25:30|206481|206331|206486.6|206336.6|206492|206342|206481|206331|8
1646285140000|2022-03-03 05:25:40|206488.6|206338.6|206492.3|206342.3|206492.3|206342.3|206486.8|206336.8|12
1646285150000|2022-03-03 05:25:50|206492.8|206342.8|206493.3|206343.3|206493.3|206343.3|206490.1|206340.1|11
1646285160000|2022-03-03 05:26:00|206493.1|206343.1|206493.2|206343.2|206496.5|206346.5|206493|206343|18
1646285170000|2022-03-03 05:26:10|206492.1|206342.1|206492.2|206342.2|206493|206343|206488.9|206338.9|10
1646285180000|2022-03-03 05:26:20|206492.7|206342.7|206497.7|206347.7|206497.8|206347.8|206492|206342|20
1646285190000|2022-03-03 05:26:30|206498.1|206348.1|206497.1|206347.1|206498.5|206348.5|206496.8|206346.8|9
1646285200000|2022-03-03 05:26:40|206498.7|206348.7|206497.4|206347.4|206499.8|206349.8|206497.3|206347.3|15
1646285210000|2022-03-03 05:26:50|206497.2|206347.2|206498|206348|206499.8|206349.8|206496.8|206346.8|11
1646285220000|2022-03-03 05:27:00|206497|206347|206496.6|206346.6|206497.9|206347.9|206495|206345|10
1646285230000|2022-03-03 05:27:10|206495.9|206345.9|206495.7|206345.7|206496.9|206346.9|206494.7|206344.7|6
1646285240000|2022-03-03 05:27:20|206497.8|206347.8|206497.1|206347.1|206498.1|206348.1|206495.4|206345.4|7
1646285250000|2022-03-03 05:27:30|206495.8|206345.8|206493|206343|206496|206346|206491.4|206341.4|6
1646285260000|2022-03-03 05:27:40|206497.1|206347.1|206494.5|206344.5|206497.1|206347.1|206494.5|206344.5|12
1646285270000|2022-03-03 05:27:50|206494.3|206344.3|206495.1|206345.1|206497.8|206347.8|206492.3|206342.3|10
1646285280000|2022-03-03 05:28:00|206488.5|206338.5|206488.1|206338.1|206489|206339|206485.6|206335.6|7
1646285290000|2022-03-03 05:28:10|206492|206342|206494.3|206344.3|206494.3|206344.3|206490.2|206340.2|6
1646285300000|2022-03-03 05:28:20|206494.2|206344.2|206496.5|206346.5|206499.8|206349.8|206492.6|206342.6|16
1646285310000|2022-03-03 05:28:30|206496.1|206346.1|206495.7|206345.7|206498.4|206348.4|206494.6|206344.6|12
1646285320000|2022-03-03 05:28:40|206496.3|206346.3|206494.9|206344.9|206496.7|206346.7|206494.5|206344.5|6
1646285330000|2022-03-03 05:28:50|206493.2|206343.2|206496.3|206346.3|206496.3|206346.3|206493.2|206343.2|8
1646285340000|2022-03-03 05:29:00|206503.6|206353.6|206498.7|206348.7|206504|206354|206498.7|206348.7|21
1646285350000|2022-03-03 05:29:10|206499.5|206349.5|206503.5|206353.5|206503.6|206353.6|206499.5|206349.5|18
1646285360000|2022-03-03 05:29:20|206503.4|206353.4|206515.8|206365.8|206519|206369|206503.4|206353.4|20
1646285370000|2022-03-03 05:29:30|206516.4|206366.4|206515.7|206365.7|206518.6|206368.6|206515.6|206365.6|15
1646285380000|2022-03-03 05:29:40|206516.4|206366.4|206516|206366|206517.8|206367.8|206516|206366|14
1646285390000|2022-03-03 05:29:50|206516.5|206366.5|206513.9|206363.9|206518.5|206368.5|206513|206363|14
1646285400000|2022-03-03 05:30:00|206515.4|206365.4|206512.5|206362.5|206515.9|206365.9|206511.5|206361.5|21
1646285410000|2022-03-03 05:30:10|206516.7|206366.7|206502.8|206352.8|206518.1|206368.1|206500.5|206350.5|19
1646285420000|2022-03-03 05:30:20|206500.6|206350.6|206498.1|206348.1|206500.6|206350.6|206498|206348|18
1646285430000|2022-03-03 05:30:30|206498.2|206348.2|206496.2|206346.2|206498.2|206348.2|206496.2|206346.2|16
1646285440000|2022-03-03 05:30:40|206496.7|206346.7|206495.8|206345.8|206497|206347|206494.8|206344.8|9
1646285450000|2022-03-03 05:30:50|206496.2|206346.2|206490.6|206340.6|206497|206347|206490|206340|18
1646285460000|2022-03-03 05:31:00|206493|206343|206491.5|206341.5|206493.5|206343.5|206491.2|206341.2|12
1646285470000|2022-03-03 05:31:10|206492|206342|206491.8|206341.8|206492|206342|206491.4|206341.4|9
1646285480000|2022-03-03 05:31:20|206491.5|206341.5|206491.6|206341.6|206491.6|206341.6|206489|206339|11
1646285490000|2022-03-03 05:31:30|206490|206340|206488.7|206338.7|206490.1|206340.1|206487.6|206337.6|14
1646285500000|2022-03-03 05:31:40|206488.4|206338.4|206487.2|206337.2|206488.4|206338.4|206487.2|206337.2|6
1646285510000|2022-03-03 05:31:50|206487.6|206337.6|206486.8|206336.8|206489.5|206339.5|206486.8|206336.8|9
1646285520000|2022-03-03 05:32:00|206487.1|206337.1|206487.8|206337.8|206489.4|206339.4|206487.1|206337.1|14
1646285530000|2022-03-03 05:32:10|206487.9|206337.9|206488.6|206338.6|206489|206339|206487.8|206337.8|8
1646285540000|2022-03-03 05:32:20|206488.3|206338.3|206490.2|206340.2|206494.2|206344.2|206487|206337|15
1646285550000|2022-03-03 05:32:30|206490.7|206340.7|206495.8|206345.8|206497.7|206347.7|206489|206339|19
1646285560000|2022-03-03 05:32:40|206496|206346|206493.5|206343.5|206497.1|206347.1|206493|206343|21
1646285570000|2022-03-03 05:32:50|206493.3|206343.3|206495.2|206345.2|206495.2|206345.2|206492.4|206342.4|13
1646285580000|2022-03-03 05:33:00|206495.5|206345.5|206492.1|206342.1|206495.6|206345.6|206489.4|206339.4|17
1646285590000|2022-03-03 05:33:10|206491.8|206341.8|206493.9|206343.9|206496|206346|206491.5|206341.5|17
1646285600000|2022-03-03 05:33:20|206494.7|206344.7|206494.6|206344.6|206497|206347|206492.4|206342.4|17
1646285610000|2022-03-03 05:33:30|206493.8|206343.8|206493.7|206343.7|206494.3|206344.3|206493|206343|11
1646285620000|2022-03-03 05:33:40|206493.9|206343.9|206494.5|206344.5|206495.6|206345.6|206493.5|206343.5|11
1646285630000|2022-03-03 05:33:50|206494.4|206344.4|206495.4|206345.4|206495.5|206345.5|206493.1|206343.1|14
1646285640000|2022-03-03 05:34:00|206494.4|206344.4|206494.3|206344.3|206495|206345|206489.8|206339.8|14
1646285650000|2022-03-03 05:34:10|206494.2|206344.2|206491.8|206341.8|206495.9|206345.9|206491.5|206341.5|15
1646285660000|2022-03-03 05:34:20|206491.9|206341.9|206491|206341|206493.9|206343.9|206489.7|206339.7|14
1646285670000|2022-03-03 05:34:30|206491.2|206341.2|206491|206341|206494.3|206344.3|206490.8|206340.8|15
1646285680000|2022-03-03 05:34:40|206493.9|206343.9|206495.1|206345.1|206495.4|206345.4|206490.9|206340.9|15
1646285690000|2022-03-03 05:34:50|206495|206345|206494.2|206344.2|206495.2|206345.2|206493|206343|12
1646285700000|2022-03-03 05:35:00|206493.5|206343.5|206502.9|206352.9|206506.4|206356.4|206493.4|206343.4|20
1646285710000|2022-03-03 05:35:10|206503.5|206353.5|206500.9|206350.9|206503.6|206353.6|206500.9|206350.9|13
1646285720000|2022-03-03 05:35:20|206500.6|206350.6|206501.6|206351.6|206502.1|206352.1|206500.6|206350.6|10
1646285730000|2022-03-03 05:35:30|206502.9|206352.9|206500.3|206350.3|206503.7|206353.7|206500.3|206350.3|19
1646285740000|2022-03-03 05:35:40|206500.8|206350.8|206498.2|206348.2|206500.8|206350.8|206498.1|206348.1|17
1646285750000|2022-03-03 05:35:50|206496.5|206346.5|206497.5|206347.5|206497.5|206347.5|206496.5|206346.5|9
1646285760000|2022-03-03 05:36:00|206497.3|206347.3|206498.3|206348.3|206499.3|206349.3|206496.7|206346.7|17
1646285770000|2022-03-03 05:36:10|206497.6|206347.6|206494|206344|206498.9|206348.9|206493.6|206343.6|20
1646285780000|2022-03-03 05:36:20|206493.7|206343.7|206488.2|206338.2|206495.6|206345.6|206488.2|206338.2|16
1646285790000|2022-03-03 05:36:30|206488.4|206338.4|206492.3|206342.3|206494.2|206344.2|206487.8|206337.8|19
1646285800000|2022-03-03 05:36:40|206492.9|206342.9|206494.2|206344.2|206495.6|206345.6|206491.9|206341.9|16
1646285810000|2022-03-03 05:36:50|206494.1|206344.1|206492.2|206342.2|206496.5|206346.5|206491.6|206341.6|18
1646285820000|2022-03-03 05:37:00|206492|206342|206475.9|206325.9|206497.9|206347.9|206475.2|206325.2|20
1646285830000|2022-03-03 05:37:10|206476.3|206326.3|206455.8|206305.8|206476.3|206326.3|206454.7|206304.7|16
1646285840000|2022-03-03 05:37:20|206456.4|206306.4|206457.8|206307.8|206457.8|206307.8|206456.1|206306.1|12
1646285850000|2022-03-03 05:37:30|206457.7|206307.7|206479|206329|206483|206333|206457.7|206307.7|8
1646285860000|2022-03-03 05:37:40|206476.5|206326.5|206475.7|206325.7|206477.2|206327.2|206475.2|206325.2|9
1646285870000|2022-03-03 05:37:50|206476.3|206326.3|206478.6|206328.6|206478.8|206328.8|206475.2|206325.2|7
1646285880000|2022-03-03 05:38:00|206478.2|206328.2|206478.1|206328.1|206478.6|206328.6|206477.3|206327.3|12
1646285890000|2022-03-03 05:38:10|206478.5|206328.5|206475.1|206325.1|206478.5|206328.5|206474.9|206324.9|12
1646285900000|2022-03-03 05:38:20|206480.8|206330.8|206456.9|206306.9|206482.8|206332.8|206456|206306|16
1646285910000|2022-03-03 05:38:30|206454.1|206304.1|206479.9|206329.9|206496.8|206346.8|206454.1|206304.1|19
1646285920000|2022-03-03 05:38:40|206479.2|206329.2|206478.3|206328.3|206480.2|206330.2|206478.3|206328.3|8
1646285930000|2022-03-03 05:38:50|206478.6|206328.6|206477.8|206327.8|206479|206329|206477.8|206327.8|5
1646285940000|2022-03-03 05:39:00|206478.2|206328.2|206475.1|206325.1|206478.6|206328.6|206474.2|206324.2|8
1646285950000|2022-03-03 05:39:10|206474.8|206324.8|206484.5|206334.5|206484.5|206334.5|206474.8|206324.8|8
1646285960000|2022-03-03 05:39:20|206479.8|206329.8|206478|206328|206479.8|206329.8|206477.4|206327.4|10
1646285970000|2022-03-03 05:39:30|206477.7|206327.7|206475.5|206325.5|206478.5|206328.5|206475.2|206325.2|11
1646285980000|2022-03-03 05:39:40|206475.3|206325.3|206483.2|206333.2|206483.3|206333.3|206475.3|206325.3|6
1646285990000|2022-03-03 05:39:50|206481|206331|206476.4|206326.4|206481.9|206331.9|206476.4|206326.4|7
1646286000000|2022-03-03 05:40:00|206476.6|206326.6|206475.1|206325.1|206478.6|206328.6|206474.5|206324.5|17
1646286010000|2022-03-03 05:40:10|206474.6|206324.6|206479.3|206329.3|206481.8|206331.8|206474.6|206324.6|16
1646286020000|2022-03-03 05:40:20|206477.1|206327.1|206473.8|206323.8|206480.1|206330.1|206473.8|206323.8|16
1646286030000|2022-03-03 05:40:30|206475.4|206325.4|206475.8|206325.8|206478.4|206328.4|206473.6|206323.6|13
1646286040000|2022-03-03 05:40:40|206476.2|206326.2|206479.2|206329.2|206485.6|206335.6|206476.2|206326.2|9
1646286050000|2022-03-03 05:40:50|206478.7|206328.7|206475.2|206325.2|206478.7|206328.7|206473.4|206323.4|8
1646286060000|2022-03-03 05:41:00|206476.7|206326.7|206457.1|206307.1|206476.7|206326.7|206451.8|206301.8|13
1646286070000|2022-03-03 05:41:10|206456.8|206306.8|206455.9|206305.9|206456.8|206306.8|206454|206304|7
1646286080000|2022-03-03 05:41:20|206456.3|206306.3|206459.5|206309.5|206465.2|206315.2|206454.6|206304.6|20
1646286090000|2022-03-03 05:41:30|206460.9|206310.9|206462.3|206312.3|206463.7|206313.7|206460.8|206310.8|9
1646286100000|2022-03-03 05:41:40|206462.5|206312.5|206458.4|206308.4|206462.5|206312.5|206458.4|206308.4|14
1646286110000|2022-03-03 05:41:50|206462.3|206312.3|206457|206307|206462.3|206312.3|206454.6|206304.6|12
1646286120000|2022-03-03 05:42:00|206456.4|206306.4|206459.1|206309.1|206462|206312|206455.4|206305.4|7
1646286130000|2022-03-03 05:42:10|206464.8|206314.8|206474.5|206324.5|206481.7|206331.7|206458.4|206308.4|10
1646286140000|2022-03-03 05:42:20|206476.1|206326.1|206480.4|206330.4|206480.4|206330.4|206475.1|206325.1|10
1646286150000|2022-03-03 05:42:30|206481|206331|206482.9|206332.9|206483.9|206333.9|206476.7|206326.7|10
1646286160000|2022-03-03 05:42:40|206482.8|206332.8|206482.1|206332.1|206484.2|206334.2|206480.9|206330.9|6
1646286170000|2022-03-03 05:42:50|206483.3|206333.3|206481.7|206331.7|206483.3|206333.3|206477.8|206327.8|5
1646286180000|2022-03-03 05:43:00|206482.3|206332.3|206485.8|206335.8|206485.9|206335.9|206478.1|206328.1|4
1646286190000|2022-03-03 05:43:10|206486.4|206336.4|206480.8|206330.8|206486.7|206336.7|206479.4|206329.4|9
1646286200000|2022-03-03 05:43:20|206477.8|206327.8|206479.6|206329.6|206479.6|206329.6|206477.5|206327.5|7
1646286210000|2022-03-03 05:43:30|206479.9|206329.9|206479.8|206329.8|206486.1|206336.1|206478.7|206328.7|9
1646286220000|2022-03-03 05:43:40|206475.5|206325.5|206477.7|206327.7|206477.7|206327.7|206475.2|206325.2|9
1646286230000|2022-03-03 05:43:50|206478.3|206328.3|206489.2|206339.2|206489.2|206339.2|206476|206326|7
1646286240000|2022-03-03 05:44:00|206488|206338|206484.4|206334.4|206488|206338|206484.4|206334.4|4
1646286250000|2022-03-03 05:44:10|206486.9|206336.9|206482.1|206332.1|206490.1|206340.1|206482.1|206332.1|7
1646286260000|2022-03-03 05:44:20|206486|206336|206480.4|206330.4|206486|206336|206480.4|206330.4|2
1646286270000|2022-03-03 05:44:30|206483.2|206333.2|206495.1|206345.1|206495.1|206345.1|206482.2|206332.2|4
1646286280000|2022-03-03 05:44:40|206491.3|206341.3|206494|206344|206494|206344|206489.6|206339.6|4
1646286290000|2022-03-03 05:44:50|206496.8|206346.8|206480.9|206330.9|206496.8|206346.8|206479.7|206329.7|8
1646286300000|2022-03-03 05:45:00|206481|206331|206480.4|206330.4|206493.2|206343.2|206476.7|206326.7|8
1646286310000|2022-03-03 05:45:10|206479|206329|206486.3|206336.3|206486.3|206336.3|206479|206329|2
1646286320000|2022-03-03 05:45:20|206481.1|206331.1|206483.3|206333.3|206493.1|206343.1|206480.9|206330.9|9
1646286330000|2022-03-03 05:45:30|206486.4|206336.4|206483.2|206333.2|206486.4|206336.4|206481.8|206331.8|6
1646286340000|2022-03-03 05:45:40|206490.4|206340.4|206488.6|206338.6|206490.4|206340.4|206486.4|206336.4|4
1646286350000|2022-03-03 05:45:50|206488.7|206338.7|206484.9|206334.9|206490.2|206340.2|206483.6|206333.6|12
1646286360000|2022-03-03 05:46:00|206483.7|206333.7|206482.8|206332.8|206487.1|206337.1|206482.8|206332.8|9
1646286370000|2022-03-03 05:46:10|206489|206339|206480.7|206330.7|206489|206339|206479.5|206329.5|11
1646286380000|2022-03-03 05:46:20|206479.9|206329.9|206481.1|206331.1|206481.2|206331.2|206479.2|206329.2|6
1646286390000|2022-03-03 05:46:30|206490.4|206340.4|206488|206338|206493.3|206343.3|206488|206338|5
1646286400000|2022-03-03 05:46:40|206489.2|206339.2|206490.8|206340.8|206492.8|206342.8|206489.2|206339.2|4
1646286410000|2022-03-03 05:46:50|206487|206337|206483.2|206333.2|206487|206337|206481.2|206331.2|7
1646286420000|2022-03-03 05:47:00|206484.1|206334.1|206479.6|206329.6|206493.7|206343.7|206479.6|206329.6|15
1646286430000|2022-03-03 05:47:10|206479.9|206329.9|206481|206331|206481.1|206331.1|206477.8|206327.8|10
1646286440000|2022-03-03 05:47:20|206479.4|206329.4|206490.3|206340.3|206490.3|206340.3|206479.4|206329.4|3
1646286450000|2022-03-03 05:47:30|206489.8|206339.8|206484.5|206334.5|206489.8|206339.8|206484.3|206334.3|5
1646286460000|2022-03-03 05:47:40|206488.6|206338.6|206484.4|206334.4|206490.6|206340.6|206484.4|206334.4|3
1646286470000|2022-03-03 05:47:50|206483.3|206333.3|206491.3|206341.3|206491.7|206341.7|206483.2|206333.2|15
1646286480000|2022-03-03 05:48:00|206491.2|206341.2|206487.3|206337.3|206493.9|206343.9|206484.8|206334.8|19
1646286490000|2022-03-03 05:48:10|206486.6|206336.6|206486.5|206336.5|206487.8|206337.8|206485.9|206335.9|7
1646286500000|2022-03-03 05:48:20|206488.9|206338.9|206505.4|206355.4|206513|206363|206480.9|206330.9|16
1646286510000|2022-03-03 05:48:30|206505.5|206355.5|206507.8|206357.8|206507.8|206357.8|206502.2|206352.2|16
1646286520000|2022-03-03 05:48:40|206505.2|206355.2|206502.3|206352.3|206505.6|206355.6|206501|206351|13
1646286530000|2022-03-03 05:48:50|206505.7|206355.7|206505.3|206355.3|206507|206357|206503|206353|15
1646286540000|2022-03-03 05:49:00|206506.7|206356.7|206506.9|206356.9|206508.7|206358.7|206503.5|206353.5|22
1646286550000|2022-03-03 05:49:10|206505.5|206355.5|206506.3|206356.3|206511|206361|206498.5|206348.5|20
1646286560000|2022-03-03 05:49:20|206506.2|206356.2|206503.5|206353.5|206506.2|206356.2|206501.4|206351.4|19
1646286570000|2022-03-03 05:49:30|206503.8|206353.8|206501.3|206351.3|206504.1|206354.1|206500.4|206350.4|10
1646286580000|2022-03-03 05:49:40|206502.8|206352.8|206503.7|206353.7|206503.7|206353.7|206501.1|206351.1|9
1646286590000|2022-03-03 05:49:50|206508.3|206358.3|206509.2|206359.2|206511.1|206361.1|206506.8|206356.8|23
1646286600000|2022-03-03 05:50:00|206508.7|206358.7|206509.1|206359.1|206511.6|206361.6|206507.6|206357.6|25
1646286610000|2022-03-03 05:50:10|206508.7|206358.7|206505.2|206355.2|206510.6|206360.6|206505.2|206355.2|20
1646286620000|2022-03-03 05:50:20|206507.1|206357.1|206511.7|206361.7|206513.1|206363.1|206507.1|206357.1|19
1646286630000|2022-03-03 05:50:30|206508.2|206358.2|206507.3|206357.3|206509.2|206359.2|206505.4|206355.4|12
1646286640000|2022-03-03 05:50:40|206507.1|206357.1|206506.3|206356.3|206511.3|206361.3|206505.1|206355.1|18
1646286650000|2022-03-03 05:50:50|206507.3|206357.3|206505.6|206355.6|206513.7|206363.7|206505.6|206355.6|6
1646286660000|2022-03-03 05:51:00|206505.7|206355.7|206507.1|206357.1|206509.1|206359.1|206505.7|206355.7|16
1646286670000|2022-03-03 05:51:10|206506.2|206356.2|206500.9|206350.9|206507.2|206357.2|206497.4|206347.4|14
1646286680000|2022-03-03 05:51:20|206501|206351|206498.1|206348.1|206503.7|206353.7|206494.8|206344.8|18
1646286690000|2022-03-03 05:51:30|206498|206348|206514.5|206364.5|206514.5|206364.5|206496.8|206346.8|13
1646286700000|2022-03-03 05:51:40|206504.5|206354.5|206501.7|206351.7|206504.7|206354.7|206501.7|206351.7|7
1646286710000|2022-03-03 05:51:50|206502.9|206352.9|206510.2|206360.2|206511.8|206361.8|206502.9|206352.9|10
1646286720000|2022-03-03 05:52:00|206510.7|206360.7|206508.8|206358.8|206519.5|206369.5|206507.3|206357.3|10
1646286730000|2022-03-03 05:52:10|206511.6|206361.6|206508.6|206358.6|206517.5|206367.5|206508.2|206358.2|7
1646286740000|2022-03-03 05:52:20|206508.3|206358.3|206504.2|206354.2|206508.3|206358.3|206503.2|206353.2|11
1646286750000|2022-03-03 05:52:30|206504.3|206354.3|206510.1|206360.1|206520|206370|206504.3|206354.3|9
1646286760000|2022-03-03 05:52:40|206512.6|206362.6|206513|206363|206513|206363|206511.8|206361.8|4
1646286770000|2022-03-03 05:52:50|206511.8|206361.8|206511|206361|206515.2|206365.2|206511|206361|5
1646286780000|2022-03-03 05:53:00|206508.8|206358.8|206500.9|206350.9|206517.9|206367.9|206500.9|206350.9|10
1646286790000|2022-03-03 05:53:10|206505.4|206355.4|206508.1|206358.1|206510.3|206360.3|206499|206349|15
1646286800000|2022-03-03 05:53:20|206511.1|206361.1|206507.5|206357.5|206511.1|206361.1|206507.5|206357.5|20
1646286810000|2022-03-03 05:53:30|206507.2|206357.2|206508.1|206358.1|206511.5|206361.5|206505.7|206355.7|12
1646286820000|2022-03-03 05:53:40|206509|206359|206509|206359|206511.6|206361.6|206508.2|206358.2|10
1646286830000|2022-03-03 05:53:50|206508.5|206358.5|206499.9|206349.9|206508.5|206358.5|206499.6|206349.6|14
1646286840000|2022-03-03 05:54:00|206498.4|206348.4|206507.9|206357.9|206512.4|206362.4|206498.4|206348.4|13
1646286850000|2022-03-03 05:54:10|206506.6|206356.6|206510.5|206360.5|206511.3|206361.3|206506.5|206356.5|12
1646286860000|2022-03-03 05:54:20|206510.1|206360.1|206511.2|206361.2|206511.2|206361.2|206508.2|206358.2|10
1646286870000|2022-03-03 05:54:30|206511.5|206361.5|206508.6|206358.6|206513.3|206363.3|206508.6|206358.6|9
1646286880000|2022-03-03 05:54:40|206509.4|206359.4|206510.5|206360.5|206512.5|206362.5|206508.9|206358.9|11
1646286890000|2022-03-03 05:54:50|206508.7|206358.7|206503.9|206353.9|206510|206360|206495.3|206345.3|20
1646286900000|2022-03-03 05:55:00|206504.2|206354.2|206493.2|206343.2|206504.2|206354.2|206493.2|206343.2|18
1646286910000|2022-03-03 05:55:10|206496.1|206346.1|206494.3|206344.3|206500.2|206350.2|206489.1|206339.1|15
1646286920000|2022-03-03 05:55:20|206499.3|206349.3|206499|206349|206502|206352|206495.5|206345.5|21
1646286930000|2022-03-03 05:55:30|206497.3|206347.3|206497.3|206347.3|206499.8|206349.8|206495.5|206345.5|21
1646286940000|2022-03-03 05:55:40|206498.6|206348.6|206497|206347|206499.3|206349.3|206495.6|206345.6|16
1646286950000|2022-03-03 05:55:50|206497.4|206347.4|206496.2|206346.2|206498.5|206348.5|206495.8|206345.8|12
1646286960000|2022-03-03 05:56:00|206497.8|206347.8|206477.2|206327.2|206498|206348|206474.2|206324.2|17
1646286970000|2022-03-03 05:56:10|206474.8|206324.8|206477.8|206327.8|206479|206329|206474.3|206324.3|14
1646286980000|2022-03-03 05:56:20|206477.2|206327.2|206479.4|206329.4|206481.1|206331.1|206477.1|206327.1|17
1646286990000|2022-03-03 05:56:30|206479.8|206329.8|206477.2|206327.2|206479.8|206329.8|206476.3|206326.3|13
1646287000000|2022-03-03 05:56:40|206477.5|206327.5|206476.7|206326.7|206480|206330|206475|206325|15
1646287010000|2022-03-03 05:56:50|206475.7|206325.7|206474.7|206324.7|206479.5|206329.5|206474.6|206324.6|19
1646287020000|2022-03-03 05:57:00|206474.9|206324.9|206476.7|206326.7|206479.3|206329.3|206474.4|206324.4|19
1646287030000|2022-03-03 05:57:10|206476.2|206326.2|206478.3|206328.3|206478.4|206328.4|206474.4|206324.4|22
1646287040000|2022-03-03 05:57:20|206478.4|206328.4|206496.3|206346.3|206500|206350|206475.3|206325.3|17
1646287050000|2022-03-03 05:57:30|206496.8|206346.8|206497.3|206347.3|206497.5|206347.5|206496.1|206346.1|15
1646287060000|2022-03-03 05:57:40|206497.5|206347.5|206495.8|206345.8|206501.6|206351.6|206494.1|206344.1|19
1646287070000|2022-03-03 05:57:50|206495.7|206345.7|206496.2|206346.2|206496.2|206346.2|206495|206345|13
1646287080000|2022-03-03 05:58:00|206496.1|206346.1|206500.5|206350.5|206501.7|206351.7|206496.1|206346.1|16
1646287090000|2022-03-03 05:58:10|206503.1|206353.1|206503.1|206353.1|206505.4|206355.4|206502.3|206352.3|21
1646287100000|2022-03-03 05:58:20|206503.2|206353.2|206504.4|206354.4|206505.4|206355.4|206502.2|206352.2|14
1646287110000|2022-03-03 05:58:30|206504.3|206354.3|206506|206356|206507.9|206357.9|206504.2|206354.2|14
1646287120000|2022-03-03 05:58:40|206505.6|206355.6|206502.4|206352.4|206505.6|206355.6|206501.5|206351.5|10
1646287130000|2022-03-03 05:58:50|206498|206348|206501|206351|206505.3|206355.3|206498|206348|16
1646287140000|2022-03-03 05:59:00|206501.1|206351.1|206501.6|206351.6|206502.4|206352.4|206500.6|206350.6|16
1646287150000|2022-03-03 05:59:10|206501.4|206351.4|206499.8|206349.8|206501.9|206351.9|206499.8|206349.8|6
1646287160000|2022-03-03 05:59:20|206499.6|206349.6|206503.8|206353.8|206505.1|206355.1|206499.3|206349.3|11
1646287170000|2022-03-03 05:59:30|206503.4|206353.4|206500.8|206350.8|206506.8|206356.8|206500.8|206350.8|16
1646287180000|2022-03-03 05:59:40|206500.2|206350.2|206501.2|206351.2|206503.1|206353.1|206499.5|206349.5|24
1646287190000|2022-03-03 05:59:50|206500.6|206350.6|206503.9|206353.9|206504.2|206354.2|206498.9|206348.9|16
1646287200000|2022-03-03 06:00:00|206504.2|206354.2|206499.7|206349.7|206505.8|206355.8|206499.2|206349.2|21
1646287210000|2022-03-03 06:00:10|206498.7|206348.7|206500.7|206350.7|206500.7|206350.7|206498.6|206348.6|13
1646287220000|2022-03-03 06:00:20|206500.6|206350.6|206501|206351|206504.6|206354.6|206500.4|206350.4|17
1646287230000|2022-03-03 06:00:30|206502.2|206352.2|206499.6|206349.6|206502.2|206352.2|206499|206349|14
1646287240000|2022-03-03 06:00:40|206499|206349|206497.1|206347.1|206500.6|206350.6|206496.3|206346.3|15
1646287250000|2022-03-03 06:00:50|206503.8|206353.8|206500.5|206350.5|206503.8|206353.8|206499.7|206349.7|11
1646287260000|2022-03-03 06:01:00|206500.6|206350.6|206499.4|206349.4|206500.6|206350.6|206495.6|206345.6|16
1646287270000|2022-03-03 06:01:10|206499.3|206349.3|206500.3|206350.3|206506.8|206356.8|206495.5|206345.5|16
1646287280000|2022-03-03 06:01:20|206500.5|206350.5|206498.7|206348.7|206508|206358|206495.9|206345.9|18
1646287290000|2022-03-03 06:01:30|206498|206348|206499.6|206349.6|206506.9|206356.9|206496.1|206346.1|18
1646287300000|2022-03-03 06:01:40|206500.3|206350.3|206496.3|206346.3|206500.3|206350.3|206491.9|206341.9|16
1646287310000|2022-03-03 06:01:50|206498|206348|206492.7|206342.7|206498|206348|206487.4|206337.4|22
1646287320000|2022-03-03 06:02:00|206492.2|206342.2|206495.3|206345.3|206495.3|206345.3|206491.6|206341.6|17
1646287330000|2022-03-03 06:02:10|206492.4|206342.4|206492.6|206342.6|206494.4|206344.4|206488.3|206338.3|18
1646287340000|2022-03-03 06:02:20|206492.7|206342.7|206481.9|206331.9|206493|206343|206481.3|206331.3|17
1646287350000|2022-03-03 06:02:30|206488.5|206338.5|206460.1|206310.1|206488.5|206338.5|206459.8|206309.8|21
1646287360000|2022-03-03 06:02:40|206459.5|206309.5|206456.9|206306.9|206462.5|206312.5|206454.3|206304.3|18
1646287370000|2022-03-03 06:02:50|206456.3|206306.3|206453.2|206303.2|206457.4|206307.4|206453.2|206303.2|13
1646287380000|2022-03-03 06:03:00|206454.6|206304.6|206450.8|206300.8|206457.5|206307.5|206447.4|206297.4|17
1646287390000|2022-03-03 06:03:10|206450.5|206300.5|206449.5|206299.5|206451.6|206301.6|206448|206298|19
1646287400000|2022-03-03 06:03:20|206450.7|206300.7|206449.4|206299.4|206453.7|206303.7|206448.1|206298.1|23
1646287410000|2022-03-03 06:03:30|206449.3|206299.3|206445.1|206295.1|206449.3|206299.3|206439.7|206289.7|15
1646287420000|2022-03-03 06:03:40|206444.8|206294.8|206446.1|206296.1|206446.1|206296.1|206444.6|206294.6|18
1646287430000|2022-03-03 06:03:50|206446.4|206296.4|206446.4|206296.4|206446.7|206296.7|206442.4|206292.4|13
1646287440000|2022-03-03 06:04:00|206447|206297|206451.4|206301.4|206452|206302|206446.4|206296.4|14
1646287450000|2022-03-03 06:04:10|206450.8|206300.8|206446.3|206296.3|206451.6|206301.6|206446.2|206296.2|9
1646287460000|2022-03-03 06:04:20|206446.9|206296.9|206433.3|206283.3|206448.1|206298.1|206433.1|206283.1|16
1646287470000|2022-03-03 06:04:30|206433.1|206283.1|206434.8|206284.8|206435|206285|206433.1|206283.1|17
1646287480000|2022-03-03 06:04:40|206434.6|206284.6|206435.3|206285.3|206436.1|206286.1|206434|206284|12
1646287490000|2022-03-03 06:04:50|206435.4|206285.4|206436|206286|206440.5|206290.5|206434.6|206284.6|19
1646287500000|2022-03-03 06:05:00|206435.7|206285.7|206434.7|206284.7|206437.4|206287.4|206434|206284|16
1646287510000|2022-03-03 06:05:10|206434.4|206284.4|206434.7|206284.7|206436.3|206286.3|206434.2|206284.2|11
1646287520000|2022-03-03 06:05:20|206434.3|206284.3|206456.1|206306.1|206460.2|206310.2|206433|206283|20
1646287530000|2022-03-03 06:05:30|206455.9|206305.9|206465.2|206315.2|206465.2|206315.2|206455.5|206305.5|20
1646287540000|2022-03-03 06:05:40|206464.6|206314.6|206466.4|206316.4|206469.8|206319.8|206463.7|206313.7|17
1646287550000|2022-03-03 06:05:50|206465.9|206315.9|206467.5|206317.5|206468.3|206318.3|206465.9|206315.9|12
1646287560000|2022-03-03 06:06:00|206467.1|206317.1|206469.2|206319.2|206469.5|206319.5|206467.1|206317.1|18
1646287570000|2022-03-03 06:06:10|206468.9|206318.9|206471.5|206321.5|206473.8|206323.8|206468.8|206318.8|13
1646287580000|2022-03-03 06:06:20|206471.3|206321.3|206476.8|206326.8|206476.9|206326.9|206470.8|206320.8|20
1646287590000|2022-03-03 06:06:30|206475.6|206325.6|206473.3|206323.3|206475.9|206325.9|206471.4|206321.4|12
1646287600000|2022-03-03 06:06:40|206472.9|206322.9|206471.8|206321.8|206479.7|206329.7|206471.8|206321.8|15
1646287610000|2022-03-03 06:06:50|206471.7|206321.7|206480.9|206330.9|206481.3|206331.3|206471.2|206321.2|17
1646287620000|2022-03-03 06:07:00|206480.4|206330.4|206476.1|206326.1|206482.1|206332.1|206476.1|206326.1|17
1646287630000|2022-03-03 06:07:10|206475.4|206325.4|206476.5|206326.5|206476.5|206326.5|206473.4|206323.4|14
1646287640000|2022-03-03 06:07:20|206476.3|206326.3|206493.8|206343.8|206495.2|206345.2|206473.5|206323.5|22
1646287650000|2022-03-03 06:07:30|206494.1|206344.1|206494.8|206344.8|206496.7|206346.7|206493.3|206343.3|19
1646287660000|2022-03-03 06:07:40|206495.1|206345.1|206496.6|206346.6|206497.5|206347.5|206494.7|206344.7|15
1646287670000|2022-03-03 06:07:50|206496.8|206346.8|206505.5|206355.5|206511|206361|206496.4|206346.4|20
1646287680000|2022-03-03 06:08:00|206508.5|206358.5|206510.3|206360.3|206510.3|206360.3|206505.2|206355.2|17
1646287690000|2022-03-03 06:08:10|206510.1|206360.1|206509|206359|206510.1|206360.1|206507.1|206357.1|14
1646287700000|2022-03-03 06:08:20|206509.5|206359.5|206514.7|206364.7|206515.2|206365.2|206509.5|206359.5|20
1646287710000|2022-03-03 06:08:30|206515.1|206365.1|206514|206364|206515.1|206365.1|206512.2|206362.2|20
1646287720000|2022-03-03 06:08:40|206514.6|206364.6|206516.1|206366.1|206517.6|206367.6|206514.6|206364.6|14
1646287730000|2022-03-03 06:08:50|206514.2|206364.2|206514.3|206364.3|206517.4|206367.4|206514.2|206364.2|15
1646287740000|2022-03-03 06:09:00|206515.8|206365.8|206516|206366|206518.9|206368.9|206514.7|206364.7|15
1646287750000|2022-03-03 06:09:10|206515.6|206365.6|206515.3|206365.3|206516.5|206366.5|206515|206365|16
1646287760000|2022-03-03 06:09:20|206515.7|206365.7|206545.5|206395.5|206546.6|206396.6|206515.7|206365.7|17
1646287770000|2022-03-03 06:09:30|206544|206394|206548|206398|206549.6|206399.6|206539.9|206389.9|22
1646287780000|2022-03-03 06:09:40|206551.1|206401.1|206539.4|206389.4|206551.1|206401.1|206536.1|206386.1|21
1646287790000|2022-03-03 06:09:50|206537.9|206387.9|206537.1|206387.1|206540.7|206390.7|206531.6|206381.6|16
1646287800000|2022-03-03 06:10:00|206541.5|206391.5|206544.7|206394.7|206547|206397|206538.6|206388.6|20
1646287810000|2022-03-03 06:10:10|206542|206392|206544.2|206394.2|206546.3|206396.3|206541.9|206391.9|16
1646287820000|2022-03-03 06:10:20|206541.6|206391.6|206541.4|206391.4|206542.7|206392.7|206539.5|206389.5|13
1646287830000|2022-03-03 06:10:30|206540.9|206390.9|206546.5|206396.5|206546.5|206396.5|206537|206387|11
1646287840000|2022-03-03 06:10:40|206541.3|206391.3|206543.8|206393.8|206548.7|206398.7|206531.4|206381.4|15
1646287850000|2022-03-03 06:10:50|206543.9|206393.9|206546.6|206396.6|206548.9|206398.9|206543.9|206393.9|14
1646287860000|2022-03-03 06:11:00|206543.9|206393.9|206542.4|206392.4|206545.5|206395.5|206542.4|206392.4|13
1646287870000|2022-03-03 06:11:10|206548|206398|206537.4|206387.4|206548|206398|206533.2|206383.2|20
1646287880000|2022-03-03 06:11:20|206537.1|206387.1|206536.8|206386.8|206538.9|206388.9|206529.5|206379.5|17
1646287890000|2022-03-03 06:11:30|206536.9|206386.9|206544.9|206394.9|206545|206395|206535.1|206385.1|21
1646287900000|2022-03-03 06:11:40|206544|206394|206547.8|206397.8|206549.2|206399.2|206543.1|206393.1|23
1646287910000|2022-03-03 06:11:50|206549.7|206399.7|206544.3|206394.3|206549.7|206399.7|206544.3|206394.3|19
1646287920000|2022-03-03 06:12:00|206544.4|206394.4|206546|206396|206548.4|206398.4|206540.1|206390.1|19
1646287930000|2022-03-03 06:12:10|206544.7|206394.7|206543.2|206393.2|206544.7|206394.7|206540.7|206390.7|18
1646287940000|2022-03-03 06:12:20|206542.7|206392.7|206526.2|206376.2|206542.8|206392.8|206524.4|206374.4|18
1646287950000|2022-03-03 06:12:30|206526.4|206376.4|206523.9|206373.9|206526.4|206376.4|206521.2|206371.2|14
1646287960000|2022-03-03 06:12:40|206521.4|206371.4|206523.9|206373.9|206526.7|206376.7|206521.3|206371.3|21
1646287970000|2022-03-03 06:12:50|206524|206374|206532.7|206382.7|206532.8|206382.8|206521.9|206371.9|20
1646287980000|2022-03-03 06:13:00|206536.9|206386.9|206533.9|206383.9|206536.9|206386.9|206529.7|206379.7|17
1646287990000|2022-03-03 06:13:10|206533.3|206383.3|206522.1|206372.1|206535.1|206385.1|206519.2|206369.2|21
1646288000000|2022-03-03 06:13:20|206522|206372|206530.9|206380.9|206537.4|206387.4|206522|206372|24
1646288010000|2022-03-03 06:13:30|206531|206381|206521.1|206371.1|206533.4|206383.4|206520.7|206370.7|19
1646288020000|2022-03-03 06:13:40|206520.7|206370.7|206521.1|206371.1|206522|206372|206520.6|206370.6|18
1646288030000|2022-03-03 06:13:50|206520.8|206370.8|206512.2|206362.2|206531|206381|206512.2|206362.2|17
1646288040000|2022-03-03 06:14:00|206512.7|206362.7|206500.2|206350.2|206512.7|206362.7|206494.2|206344.2|16
1646288050000|2022-03-03 06:14:10|206501.5|206351.5|206486.5|206336.5|206505.4|206355.4|206486.5|206336.5|19
1646288060000|2022-03-03 06:14:20|206485.7|206335.7|206497.5|206347.5|206498.1|206348.1|206482.6|206332.6|22
1646288070000|2022-03-03 06:14:30|206496.9|206346.9|206493.1|206343.1|206497|206347|206492.1|206342.1|19
1646288080000|2022-03-03 06:14:40|206492.5|206342.5|206479.7|206329.7|206492.7|206342.7|206479.4|206329.4|23
1646288090000|2022-03-03 06:14:50|206480.2|206330.2|206478.4|206328.4|206481.1|206331.1|206478.4|206328.4|11
1646288100000|2022-03-03 06:15:00|206478.1|206328.1|206485.4|206335.4|206490.2|206340.2|206478.1|206328.1|18
1646288110000|2022-03-03 06:15:10|206485.5|206335.5|206477.8|206327.8|206485.5|206335.5|206474.1|206324.1|26
1646288120000|2022-03-03 06:15:20|206478.2|206328.2|206461.8|206311.8|206481|206331|206453.9|206303.9|22
1646288130000|2022-03-03 06:15:30|206462.9|206312.9|206459.7|206309.7|206462.9|206312.9|206458|206308|18
1646288140000|2022-03-03 06:15:40|206460.3|206310.3|206461.3|206311.3|206461.5|206311.5|206457.9|206307.9|13
1646288150000|2022-03-03 06:15:50|206460|206310|206459.3|206309.3|206460.6|206310.6|206459.3|206309.3|6
1646288160000|2022-03-03 06:16:00|206459.1|206309.1|206458.8|206308.8|206461|206311|206457.7|206307.7|17
1646288170000|2022-03-03 06:16:10|206458.5|206308.5|206458.7|206308.7|206459.4|206309.4|206457.1|206307.1|13
1646288180000|2022-03-03 06:16:20|206457.9|206307.9|206488.1|206338.1|206490.3|206340.3|206457.9|206307.9|16
1646288190000|2022-03-03 06:16:30|206487.4|206337.4|206488|206338|206490.5|206340.5|206485.1|206335.1|19
1646288200000|2022-03-03 06:16:40|206489.4|206339.4|206492.3|206342.3|206493.5|206343.5|206488.5|206338.5|14
1646288210000|2022-03-03 06:16:50|206491.5|206341.5|206492.4|206342.4|206493.9|206343.9|206491.5|206341.5|8
1646288220000|2022-03-03 06:17:00|206492.5|206342.5|206491.1|206341.1|206493.1|206343.1|206488.7|206338.7|11
1646288230000|2022-03-03 06:17:10|206497.2|206347.2|206491.8|206341.8|206497.2|206347.2|206491.7|206341.7|10
1646288240000|2022-03-03 06:17:20|206494.3|206344.3|206477.8|206327.8|206494.6|206344.6|206474.9|206324.9|16
1646288250000|2022-03-03 06:17:30|206477.5|206327.5|206480.3|206330.3|206480.6|206330.6|206474.8|206324.8|18
1646288260000|2022-03-03 06:17:40|206479.6|206329.6|206460.1|206310.1|206479.9|206329.9|206455.1|206305.1|21
1646288270000|2022-03-03 06:17:50|206458.3|206308.3|206456.7|206306.7|206464|206314|206456.4|206306.4|18
1646288280000|2022-03-03 06:18:00|206467.6|206317.6|206477|206327|206478.7|206328.7|206467.6|206317.6|19
1646288290000|2022-03-03 06:18:10|206475.9|206325.9|206476|206326|206477.3|206327.3|206475|206325|17
1646288300000|2022-03-03 06:18:20|206475.5|206325.5|206477|206327|206479.4|206329.4|206475|206325|14
1646288310000|2022-03-03 06:18:30|206477.4|206327.4|206489.2|206339.2|206493.4|206343.4|206477|206327|17
1646288320000|2022-03-03 06:18:40|206489.5|206339.5|206494|206344|206494.1|206344.1|206488.8|206338.8|20
1646288330000|2022-03-03 06:18:50|206492.9|206342.9|206490.7|206340.7|206493.7|206343.7|206490.7|206340.7|19
1646288340000|2022-03-03 06:19:00|206490.6|206340.6|206487.8|206337.8|206492.8|206342.8|206487.8|206337.8|18
1646288350000|2022-03-03 06:19:10|206487.9|206337.9|206455.3|206305.3|206487.9|206337.9|206455|206305|19
1646288360000|2022-03-03 06:19:20|206455.6|206305.6|206446.2|206296.2|206457.7|206307.7|206446.2|206296.2|16
1646288370000|2022-03-03 06:19:30|206451.3|206301.3|206435.6|206285.6|206451.3|206301.3|206435.6|206285.6|21
1646288380000|2022-03-03 06:19:40|206437.7|206287.7|206435.8|206285.8|206437.7|206287.7|206435.5|206285.5|19
1646288390000|2022-03-03 06:19:50|206437.9|206287.9|206438.2|206288.2|206438.2|206288.2|206435.5|206285.5|16
1646288400000|2022-03-03 06:20:00|206438.5|206288.5|206441.1|206291.1|206453.6|206303.6|206437.9|206287.9|20
1646288410000|2022-03-03 06:20:10|206440.2|206290.2|206440.1|206290.1|206441.4|206291.4|206438.7|206288.7|23
1646288420000|2022-03-03 06:20:20|206440|206290|206442|206292|206442|206292|206438.5|206288.5|13
1646288430000|2022-03-03 06:20:30|206441.2|206291.2|206448.1|206298.1|206451.3|206301.3|206435.8|206285.8|26
1646288440000|2022-03-03 06:20:40|206448|206298|206449.7|206299.7|206456.5|206306.5|206445.1|206295.1|16
1646288450000|2022-03-03 06:20:50|206451.5|206301.5|206448.2|206298.2|206452|206302|206445.1|206295.1|14
1646288460000|2022-03-03 06:21:00|206448.1|206298.1|206446.7|206296.7|206448.2|206298.2|206446.4|206296.4|13
1646288470000|2022-03-03 06:21:10|206446|206296|206439|206289|206449|206299|206439|206289|11
1646288480000|2022-03-03 06:21:20|206452.7|206302.7|206441.1|206291.1|206460|206310|206440.8|206290.8|11
1646288490000|2022-03-03 06:21:30|206441.8|206291.8|206444.1|206294.1|206445|206295|206439.4|206289.4|11
1646288500000|2022-03-03 06:21:40|206443.2|206293.2|206443.4|206293.4|206444.4|206294.4|206443.1|206293.1|15
1646288510000|2022-03-03 06:21:50|206443.6|206293.6|206440.8|206290.8|206443.6|206293.6|206440.8|206290.8|18
1646288520000|2022-03-03 06:22:00|206441.2|206291.2|206450.4|206300.4|206450.4|206300.4|206441.2|206291.2|13
1646288530000|2022-03-03 06:22:10|206450.9|206300.9|206452.4|206302.4|206455.6|206305.6|206450.3|206300.3|18
1646288540000|2022-03-03 06:22:20|206452.6|206302.6|206452.2|206302.2|206452.6|206302.6|206451.7|206301.7|11
1646288550000|2022-03-03 06:22:30|206452.4|206302.4|206476.7|206326.7|206481|206331|206451|206301|19
1646288560000|2022-03-03 06:22:40|206475.8|206325.8|206474.6|206324.6|206475.8|206325.8|206474.1|206324.1|16
1646288570000|2022-03-03 06:22:50|206474.4|206324.4|206474.4|206324.4|206474.6|206324.6|206474|206324|11
1646288580000|2022-03-03 06:23:00|206468.6|206318.6|206470.6|206320.6|206471.9|206321.9|206468.1|206318.1|11
1646288590000|2022-03-03 06:23:10|206470.8|206320.8|206472.2|206322.2|206474.2|206324.2|206468.1|206318.1|14
1646288600000|2022-03-03 06:23:20|206471.5|206321.5|206471|206321|206471.7|206321.7|206470.7|206320.7|8
1646288610000|2022-03-03 06:23:30|206470.1|206320.1|206468|206318|206472.1|206322.1|206463.5|206313.5|20
1646288620000|2022-03-03 06:23:40|206467.7|206317.7|206468.1|206318.1|206468.4|206318.4|206467.7|206317.7|7
1646288630000|2022-03-03 06:23:50|206467.8|206317.8|206472|206322|206473.1|206323.1|206467.7|206317.7|10
1646288640000|2022-03-03 06:24:00|206471.6|206321.6|206475.1|206325.1|206475.1|206325.1|206470.9|206320.9|8
1646288650000|2022-03-03 06:24:10|206474.4|206324.4|206474.9|206324.9|206475.2|206325.2|206469.2|206319.2|18
1646288660000|2022-03-03 06:24:20|206474.6|206324.6|206482.4|206332.4|206488.2|206338.2|206471.8|206321.8|17
1646288670000|2022-03-03 06:24:30|206481.9|206331.9|206477.7|206327.7|206481.9|206331.9|206475.6|206325.6|17
1646288680000|2022-03-03 06:24:40|206477.3|206327.3|206463.4|206313.4|206477.3|206327.3|206463.4|206313.4|17
1646288690000|2022-03-03 06:24:50|206463.3|206313.3|206464|206314|206464.1|206314.1|206463.1|206313.1|9
1646288700000|2022-03-03 06:25:00|206463.8|206313.8|206466.2|206316.2|206466.2|206316.2|206463.6|206313.6|17
1646288710000|2022-03-03 06:25:10|206464.3|206314.3|206461.6|206311.6|206464.3|206314.3|206458.3|206308.3|14
1646288720000|2022-03-03 06:25:20|206461.4|206311.4|206472.4|206322.4|206475.2|206325.2|206461.4|206311.4|17
1646288730000|2022-03-03 06:25:30|206472.5|206322.5|206477.3|206327.3|206478.6|206328.6|206471.9|206321.9|16
1646288740000|2022-03-03 06:25:40|206477.4|206327.4|206477.9|206327.9|206480.1|206330.1|206476.6|206326.6|15
1646288750000|2022-03-03 06:25:50|206478.4|206328.4|206473.6|206323.6|206478.4|206328.4|206473.6|206323.6|14
1646288760000|2022-03-03 06:26:00|206473.2|206323.2|206481.5|206331.5|206483.5|206333.5|206473|206323|20
1646288770000|2022-03-03 06:26:10|206481.4|206331.4|206479.5|206329.5|206481.4|206331.4|206478.6|206328.6|10
1646288780000|2022-03-03 06:26:20|206478.8|206328.8|206481.4|206331.4|206484.2|206334.2|206478.5|206328.5|16
1646288790000|2022-03-03 06:26:30|206481.7|206331.7|206483.9|206333.9|206487.4|206337.4|206481|206331|12
1646288800000|2022-03-03 06:26:40|206484|206334|206486.8|206336.8|206489.7|206339.7|206483|206333|17
1646288810000|2022-03-03 06:26:50|206486.4|206336.4|206487.4|206337.4|206492.1|206342.1|206483.8|206333.8|15
1646288820000|2022-03-03 06:27:00|206487|206337|206481.5|206331.5|206489.9|206339.9|206475.4|206325.4|21
1646288830000|2022-03-03 06:27:10|206481.4|206331.4|206483.3|206333.3|206485.4|206335.4|206480.8|206330.8|14
1646288840000|2022-03-03 06:27:20|206482.7|206332.7|206483.2|206333.2|206483.3|206333.3|206481.6|206331.6|9
1646288850000|2022-03-03 06:27:30|206483.4|206333.4|206485.5|206335.5|206493.6|206343.6|206482.8|206332.8|13
1646288860000|2022-03-03 06:27:40|206491.9|206341.9|206484.1|206334.1|206493.6|206343.6|206483.5|206333.5|19
1646288870000|2022-03-03 06:27:50|206485.2|206335.2|206489.4|206339.4|206493.5|206343.5|206485.2|206335.2|18
1646288880000|2022-03-03 06:28:00|206489.9|206339.9|206492.4|206342.4|206494.7|206344.7|206489.5|206339.5|16
1646288890000|2022-03-03 06:28:10|206492.9|206342.9|206493.2|206343.2|206493.7|206343.7|206492.9|206342.9|7
1646288900000|2022-03-03 06:28:20|206493.3|206343.3|206481.6|206331.6|206493.5|206343.5|206481.6|206331.6|12
1646288910000|2022-03-03 06:28:30|206480.2|206330.2|206486.6|206336.6|206486.6|206336.6|206480.2|206330.2|15
1646288920000|2022-03-03 06:28:40|206486.3|206336.3|206493.1|206343.1|206495.9|206345.9|206486.3|206336.3|18
1646288930000|2022-03-03 06:28:50|206498.1|206348.1|206497.5|206347.5|206498.1|206348.1|206491.6|206341.6|17
1646288940000|2022-03-03 06:29:00|206495.2|206345.2|206495.5|206345.5|206495.7|206345.7|206494.1|206344.1|8
1646288950000|2022-03-03 06:29:10|206495.9|206345.9|206496|206346|206500.2|206350.2|206495|206345|8
1646288960000|2022-03-03 06:29:20|206496.5|206346.5|206497|206347|206497.7|206347.7|206495.5|206345.5|12
1646288970000|2022-03-03 06:29:30|206495.5|206345.5|206502.4|206352.4|206503.6|206353.6|206495.3|206345.3|14
1646288980000|2022-03-03 06:29:40|206502.3|206352.3|206516.7|206366.7|206519.5|206369.5|206501|206351|11
1646288990000|2022-03-03 06:29:50|206516.2|206366.2|206519.3|206369.3|206520.6|206370.6|206516.2|206366.2|20
1646289000000|2022-03-03 06:30:00|206516.8|206366.8|206520.4|206370.4|206521.8|206371.8|206509.5|206359.5|13
1646289010000|2022-03-03 06:30:10|206516.4|206366.4|206518|206368|206519.2|206369.2|206516|206366|10
1646289020000|2022-03-03 06:30:20|206518.8|206368.8|206523.5|206373.5|206524.6|206374.6|206518.8|206368.8|5
1646289030000|2022-03-03 06:30:30|206522.5|206372.5|206522.3|206372.3|206525.5|206375.5|206522.3|206372.3|5
1646289040000|2022-03-03 06:30:40|206510.7|206360.7|206544|206394|206546|206396|206510.7|206360.7|15
1646289050000|2022-03-03 06:30:50|206542.8|206392.8|206543.1|206393.1|206543.5|206393.5|206541|206391|10
1646289060000|2022-03-03 06:31:00|206542.5|206392.5|206571.8|206421.8|206571.8|206421.8|206542.2|206392.2|11
1646289070000|2022-03-03 06:31:10|206570.4|206420.4|206568.8|206418.8|206572|206422|206568.4|206418.4|23
1646289080000|2022-03-03 06:31:20|206569.8|206419.8|206568.4|206418.4|206570.1|206420.1|206567.9|206417.9|14
1646289090000|2022-03-03 06:31:30|206568.1|206418.1|206568.6|206418.6|206572|206422|206567.8|206417.8|11
1646289100000|2022-03-03 06:31:40|206569.3|206419.3|206583.7|206433.7|206583.7|206433.7|206568.3|206418.3|12
1646289110000|2022-03-03 06:31:50|206583.2|206433.2|206582.6|206432.6|206583.4|206433.4|206582.6|206432.6|5
1646289120000|2022-03-03 06:32:00|206581.8|206431.8|206586.3|206436.3|206586.4|206436.4|206581.8|206431.8|12
1646289130000|2022-03-03 06:32:10|206586.5|206436.5|206584.2|206434.2|206586.5|206436.5|206583.3|206433.3|8
1646289140000|2022-03-03 06:32:20|206584.8|206434.8|206585|206435|206585.2|206435.2|206584.1|206434.1|7
1646289150000|2022-03-03 06:32:30|206584.6|206434.6|206588.6|206438.6|206589.8|206439.8|206581.7|206431.7|5
1646289160000|2022-03-03 06:32:40|206587.7|206437.7|206587.5|206437.5|206588.3|206438.3|206587.5|206437.5|3
1646289170000|2022-03-03 06:32:50|206582.4|206432.4|206579.8|206429.8|206582.4|206432.4|206574.6|206424.6|24
1646289180000|2022-03-03 06:33:00|206579.1|206429.1|206581.7|206431.7|206582.8|206432.8|206578.6|206428.6|14
1646289190000|2022-03-03 06:33:10|206581.8|206431.8|206580.7|206430.7|206583|206433|206580.7|206430.7|8
1646289200000|2022-03-03 06:33:20|206580.2|206430.2|206573.5|206423.5|206580.2|206430.2|206571.4|206421.4|14
1646289210000|2022-03-03 06:33:30|206576.5|206426.5|206573.5|206423.5|206576.5|206426.5|206572.6|206422.6|9
1646289220000|2022-03-03 06:33:40|206573.2|206423.2|206576.8|206426.8|206577.1|206427.1|206572.3|206422.3|22
1646289230000|2022-03-03 06:33:50|206577|206427|206578|206428|206580.3|206430.3|206577|206427|13
1646289240000|2022-03-03 06:34:00|206578.3|206428.3|206575.7|206425.7|206581.3|206431.3|206573.2|206423.2|23
1646289250000|2022-03-03 06:34:10|206577.8|206427.8|206578.6|206428.6|206581.7|206431.7|206576.7|206426.7|17
1646289260000|2022-03-03 06:34:20|206569.9|206419.9|206571.2|206421.2|206571.9|206421.9|206567.1|206417.1|10
1646289270000|2022-03-03 06:34:30|206571|206421|206569.7|206419.7|206576.8|206426.8|206569.7|206419.7|11
1646289280000|2022-03-03 06:34:40|206570.1|206420.1|206569.8|206419.8|206571.5|206421.5|206567.8|206417.8|8
1646289290000|2022-03-03 06:34:50|206569|206419|206569.9|206419.9|206570.4|206420.4|206568.5|206418.5|10
1646289300000|2022-03-03 06:35:00|206569.6|206419.6|206568.7|206418.7|206570.8|206420.8|206568.4|206418.4|14
1646289310000|2022-03-03 06:35:10|206573|206423|206572.7|206422.7|206574.2|206424.2|206572.7|206422.7|5
1646289320000|2022-03-03 06:35:20|206574.5|206424.5|206573.1|206423.1|206574.5|206424.5|206570.2|206420.2|7
1646289330000|2022-03-03 06:35:30|206572.3|206422.3|206547.5|206397.5|206572.3|206422.3|206547.4|206397.4|12
1646289340000|2022-03-03 06:35:40|206548.7|206398.7|206551.2|206401.2|206551.2|206401.2|206546.6|206396.6|7
1646289350000|2022-03-03 06:35:50|206552.3|206402.3|206544.5|206394.5|206552.3|206402.3|206544.5|206394.5|5
1646289360000|2022-03-03 06:36:00|206544.8|206394.8|206545.5|206395.5|206546.4|206396.4|206544.7|206394.7|7
1646289370000|2022-03-03 06:36:10|206545.7|206395.7|206524.4|206374.4|206546.4|206396.4|206522.3|206372.3|11
1646289380000|2022-03-03 06:36:20|206525.8|206375.8|206525.8|206375.8|206528.6|206378.6|206525.8|206375.8|10
1646289390000|2022-03-03 06:36:30|206525.6|206375.6|206526.2|206376.2|206526.5|206376.5|206525.5|206375.5|12
1646289400000|2022-03-03 06:36:40|206526.6|206376.6|206523.4|206373.4|206527.5|206377.5|206523.4|206373.4|13
1646289410000|2022-03-03 06:36:50|206523.2|206373.2|206519|206369|206523.2|206373.2|206518.3|206368.3|9
1646289420000|2022-03-03 06:37:00|206518.6|206368.6|206518.4|206368.4|206519.4|206369.4|206518.1|206368.1|12
1646289430000|2022-03-03 06:37:10|206518.1|206368.1|206518.8|206368.8|206518.8|206368.8|206517.9|206367.9|7
1646289440000|2022-03-03 06:37:20|206517.3|206367.3|206529|206379|206529|206379|206517.3|206367.3|7
1646289450000|2022-03-03 06:37:30|206529.4|206379.4|206524.7|206374.7|206529.4|206379.4|206524.7|206374.7|11
1646289460000|2022-03-03 06:37:40|206510|206360|206533.2|206383.2|206533.9|206383.9|206510|206360|13
1646289470000|2022-03-03 06:37:50|206532.5|206382.5|206526.9|206376.9|206536.1|206386.1|206526.9|206376.9|11
1646289480000|2022-03-03 06:38:00|206526.2|206376.2|206528.3|206378.3|206529.4|206379.4|206526.2|206376.2|9
1646289490000|2022-03-03 06:38:10|206528.2|206378.2|206528.8|206378.8|206528.8|206378.8|206527.8|206377.8|5
1646289500000|2022-03-03 06:38:20|206528.3|206378.3|206536|206386|206537.9|206387.9|206526.3|206376.3|16
1646289510000|2022-03-03 06:38:30|206535.8|206385.8|206536.9|206386.9|206536.9|206386.9|206535.8|206385.8|4
1646289520000|2022-03-03 06:38:40|206537.4|206387.4|206541.6|206391.6|206542.3|206392.3|206537.4|206387.4|14
1646289530000|2022-03-03 06:38:50|206541|206391|206540.8|206390.8|206542.3|206392.3|206540.7|206390.7|7
1646289540000|2022-03-03 06:39:00|206540.5|206390.5|206526.5|206376.5|206540.5|206390.5|206526.5|206376.5|9
1646289550000|2022-03-03 06:39:10|206525.9|206375.9|206529.1|206379.1|206533.5|206383.5|206525.9|206375.9|8
1646289560000|2022-03-03 06:39:20|206528.5|206378.5|206531|206381|206531.5|206381.5|206526.6|206376.6|8
1646289570000|2022-03-03 06:39:30|206529.2|206379.2|206531.2|206381.2|206531.2|206381.2|206528.2|206378.2|14
1646289580000|2022-03-03 06:39:40|206529.4|206379.4|206531.3|206381.3|206531.3|206381.3|206528.2|206378.2|10
1646289590000|2022-03-03 06:39:50|206532.2|206382.2|206540.5|206390.5|206546.4|206396.4|206529.1|206379.1|10
1646289600000|2022-03-03 06:40:00|206540.9|206390.9|206543.6|206393.6|206543.6|206393.6|206538.8|206388.8|12
1646289610000|2022-03-03 06:40:10|206543.9|206393.9|206541|206391|206543.9|206393.9|206534.3|206384.3|20
1646289620000|2022-03-03 06:40:20|206540.2|206390.2|206542.3|206392.3|206542.3|206392.3|206540.2|206390.2|6
1646289630000|2022-03-03 06:40:30|206542.5|206392.5|206545|206395|206545|206395|206542.2|206392.2|5
1646289640000|2022-03-03 06:40:40|206545.5|206395.5|206531.3|206381.3|206545.5|206395.5|206531.3|206381.3|8
1646289650000|2022-03-03 06:40:50|206536.5|206386.5|206536.4|206386.4|206536.5|206386.5|206532.8|206382.8|8
1646289660000|2022-03-03 06:41:00|206536.8|206386.8|206535.3|206385.3|206536.8|206386.8|206534.3|206384.3|6
1646289670000|2022-03-03 06:41:10|206534.2|206384.2|206530.7|206380.7|206534.2|206384.2|206523.5|206373.5|9
1646289680000|2022-03-03 06:41:20|206528.7|206378.7|206538|206388|206544.6|206394.6|206527.9|206377.9|10
1646289690000|2022-03-03 06:41:30|206538.8|206388.8|206540.1|206390.1|206540.7|206390.7|206538.7|206388.7|11
1646289700000|2022-03-03 06:41:40|206539.7|206389.7|206542.6|206392.6|206543.2|206393.2|206539.7|206389.7|11
1646289710000|2022-03-03 06:41:50|206544|206394|206543.2|206393.2|206544|206394|206543.2|206393.2|4
1646289720000|2022-03-03 06:42:00|206543|206393|206545.7|206395.7|206546.3|206396.3|206543|206393|9
1646289730000|2022-03-03 06:42:10|206544.5|206394.5|206546.2|206396.2|206546.2|206396.2|206544|206394|6
1646289740000|2022-03-03 06:42:20|206547.3|206397.3|206545.6|206395.6|206547.3|206397.3|206545.6|206395.6|9
1646289750000|2022-03-03 06:42:30|206546.8|206396.8|206547.4|206397.4|206548.4|206398.4|206546.8|206396.8|11
1646289760000|2022-03-03 06:42:40|206547.3|206397.3|206547.1|206397.1|206548|206398|206545.1|206395.1|8
1646289770000|2022-03-03 06:42:50|206545.2|206395.2|206566.4|206416.4|206566.4|206416.4|206545.1|206395.1|14
1646289780000|2022-03-03 06:43:00|206566.7|206416.7|206560.4|206410.4|206568.2|206418.2|206553.4|206403.4|8
1646289790000|2022-03-03 06:43:10|206555.6|206405.6|206550.2|206400.2|206558.6|206408.6|206550|206400|6
1646289800000|2022-03-03 06:43:20|206550.9|206400.9|206551|206401|206551.5|206401.5|206550.1|206400.1|8
1646289810000|2022-03-03 06:43:30|206551.4|206401.4|206553|206403|206553.8|206403.8|206551.4|206401.4|8
1646289820000|2022-03-03 06:43:40|206552.9|206402.9|206551.3|206401.3|206553.3|206403.3|206551.2|206401.2|13
1646289830000|2022-03-03 06:43:50|206553.7|206403.7|206553.5|206403.5|206553.7|206403.7|206551.9|206401.9|9
1646289840000|2022-03-03 06:44:00|206553.3|206403.3|206556.9|206406.9|206558|206408|206552.2|206402.2|9
1646289850000|2022-03-03 06:44:10|206557.8|206407.8|206558.4|206408.4|206560.3|206410.3|206557.7|206407.7|7
1646289860000|2022-03-03 06:44:20|206558.1|206408.1|206560.4|206410.4|206560.4|206410.4|206558.1|206408.1|9
1646289870000|2022-03-03 06:44:30|206560.1|206410.1|206559.3|206409.3|206560.1|206410.1|206558.3|206408.3|12
1646289880000|2022-03-03 06:44:40|206559.1|206409.1|206548.4|206398.4|206559.8|206409.8|206542.2|206392.2|11
1646289890000|2022-03-03 06:44:50|206547.9|206397.9|206549.1|206399.1|206550.4|206400.4|206547.6|206397.6|8
1646289900000|2022-03-03 06:45:00|206549.8|206399.8|206551.2|206401.2|206558.5|206408.5|206544.7|206394.7|10
1646289910000|2022-03-03 06:45:10|206549.5|206399.5|206546.5|206396.5|206555.1|206405.1|206545.8|206395.8|16
1646289920000|2022-03-03 06:45:20|206546.4|206396.4|206546.8|206396.8|206546.8|206396.8|206545.4|206395.4|10
1646289930000|2022-03-03 06:45:30|206545.8|206395.8|206544.3|206394.3|206545.8|206395.8|206543.9|206393.9|16
1646289940000|2022-03-03 06:45:40|206544.4|206394.4|206545|206395|206545.9|206395.9|206543.9|206393.9|15
1646289950000|2022-03-03 06:45:50|206544.3|206394.3|206538.3|206388.3|206545.2|206395.2|206538.3|206388.3|17
1646289960000|2022-03-03 06:46:00|206538.6|206388.6|206537.6|206387.6|206540.1|206390.1|206535.2|206385.2|24
1646289970000|2022-03-03 06:46:10|206537.8|206387.8|206528.8|206378.8|206539|206389|206528.8|206378.8|16
1646289980000|2022-03-03 06:46:20|206527.1|206377.1|206530.8|206380.8|206532.2|206382.2|206525.6|206375.6|14
1646289990000|2022-03-03 06:46:30|206529.3|206379.3|206537.3|206387.3|206541.6|206391.6|206529.3|206379.3|13
1646290000000|2022-03-03 06:46:40|206538|206388|206540|206390|206541.8|206391.8|206538|206388|10
1646290010000|2022-03-03 06:46:50|206540.5|206390.5|206541.1|206391.1|206541.2|206391.2|206538|206388|10
1646290020000|2022-03-03 06:47:00|206541.5|206391.5|206542.9|206392.9|206542.9|206392.9|206541.2|206391.2|9
1646290030000|2022-03-03 06:47:10|206543.8|206393.8|206544.6|206394.6|206544.6|206394.6|206543.1|206393.1|9
1646290040000|2022-03-03 06:47:20|206544.1|206394.1|206540.9|206390.9|206545.5|206395.5|206540.9|206390.9|6
1646290050000|2022-03-03 06:47:30|206541.2|206391.2|206543.1|206393.1|206543.1|206393.1|206540.9|206390.9|15
1646290060000|2022-03-03 06:47:40|206543.2|206393.2|206544.1|206394.1|206544.2|206394.2|206543.2|206393.2|10
1646290070000|2022-03-03 06:47:50|206544|206394|206545.8|206395.8|206545.8|206395.8|206543.1|206393.1|8
1646290080000|2022-03-03 06:48:00|206545.9|206395.9|206545|206395|206547.4|206397.4|206543.7|206393.7|10
1646290090000|2022-03-03 06:48:10|206545.3|206395.3|206545.4|206395.4|206545.6|206395.6|206545.1|206395.1|10
1646290100000|2022-03-03 06:48:20|206544.5|206394.5|206533.4|206383.4|206544.8|206394.8|206533.4|206383.4|5
1646290110000|2022-03-03 06:48:30|206538.1|206388.1|206539.5|206389.5|206539.5|206389.5|206533.1|206383.1|11
1646290120000|2022-03-03 06:48:40|206539.4|206389.4|206537|206387|206539.4|206389.4|206534.4|206384.4|14
1646290130000|2022-03-03 06:48:50|206537.8|206387.8|206540.9|206390.9|206540.9|206390.9|206537.3|206387.3|16
1646290140000|2022-03-03 06:49:00|206539.2|206389.2|206535.8|206385.8|206541.1|206391.1|206535.3|206385.3|16
1646290150000|2022-03-03 06:49:10|206536.8|206386.8|206534.5|206384.5|206538.2|206388.2|206534.5|206384.5|20
1646290160000|2022-03-03 06:49:20|206535.8|206385.8|206538.8|206388.8|206540.6|206390.6|206535.8|206385.8|16
1646290170000|2022-03-03 06:49:30|206538.9|206388.9|206543.5|206393.5|206543.5|206393.5|206535.4|206385.4|18
1646290180000|2022-03-03 06:49:40|206543.9|206393.9|206542.9|206392.9|206544|206394|206539.9|206389.9|16
1646290190000|2022-03-03 06:49:50|206542.4|206392.4|206533.5|206383.5|206542.7|206392.7|206533.5|206383.5|15
1646290200000|2022-03-03 06:50:00|206532.3|206382.3|206530.5|206380.5|206534.3|206384.3|206530.2|206380.2|14
1646290210000|2022-03-03 06:50:10|206530.8|206380.8|206539|206389|206540.6|206390.6|206530.8|206380.8|15
1646290220000|2022-03-03 06:50:20|206539.1|206389.1|206542.1|206392.1|206542.1|206392.1|206539|206389|9
1646290230000|2022-03-03 06:50:30|206541.8|206391.8|206541.6|206391.6|206541.8|206391.8|206541.6|206391.6|3
1646290240000|2022-03-03 06:50:40|206541.2|206391.2|206537.7|206387.7|206541.8|206391.8|206537.6|206387.6|11
1646290250000|2022-03-03 06:50:50|206537.5|206387.5|206532.9|206382.9|206537.9|206387.9|206532.9|206382.9|9
1646290260000|2022-03-03 06:51:00|206534.4|206384.4|206533.2|206383.2|206534.4|206384.4|206531.4|206381.4|12
1646290270000|2022-03-03 06:51:10|206533|206383|206523|206373|206533|206383|206522.7|206372.7|14
1646290280000|2022-03-03 06:51:20|206522.8|206372.8|206539.6|206389.6|206549.8|206399.8|206522.8|206372.8|11
1646290290000|2022-03-03 06:51:30|206537.3|206387.3|206543.1|206393.1|206543.4|206393.4|206537.3|206387.3|14
1646290300000|2022-03-03 06:51:40|206543.4|206393.4|206544.1|206394.1|206544.5|206394.5|206542.9|206392.9|12
1646290310000|2022-03-03 06:51:50|206543.5|206393.5|206543.1|206393.1|206543.5|206393.5|206542.2|206392.2|10
1646290320000|2022-03-03 06:52:00|206543.6|206393.6|206542.1|206392.1|206544.8|206394.8|206541|206391|19
1646290330000|2022-03-03 06:52:10|206541.6|206391.6|206541.5|206391.5|206542|206392|206541.4|206391.4|6
1646290340000|2022-03-03 06:52:20|206541.9|206391.9|206541.9|206391.9|206542.1|206392.1|206541.4|206391.4|5
1646290350000|2022-03-03 06:52:30|206542.3|206392.3|206531.7|206381.7|206542.8|206392.8|206531.7|206381.7|13
1646290360000|2022-03-03 06:52:40|206530.1|206380.1|206529|206379|206531.2|206381.2|206527.4|206377.4|13
1646290370000|2022-03-03 06:52:50|206528.7|206378.7|206529.1|206379.1|206529.5|206379.5|206528.1|206378.1|17
1646290380000|2022-03-03 06:53:00|206527.5|206377.5|206508.4|206358.4|206527.5|206377.5|206508.4|206358.4|14
1646290390000|2022-03-03 06:53:10|206508.3|206358.3|206498|206348|206510.6|206360.6|206496.7|206346.7|17
1646290400000|2022-03-03 06:53:20|206496.8|206346.8|206494.7|206344.7|206497.2|206347.2|206494.3|206344.3|11
1646290410000|2022-03-03 06:53:30|206495|206345|206493.4|206343.4|206495|206345|206493.4|206343.4|8
1646290420000|2022-03-03 06:53:40|206493.1|206343.1|206487.9|206337.9|206493.1|206343.1|206487.8|206337.8|12
1646290430000|2022-03-03 06:53:50|206475.9|206325.9|206475.7|206325.7|206476.4|206326.4|206475|206325|12
1646290440000|2022-03-03 06:54:00|206475.5|206325.5|206467.2|206317.2|206475.5|206325.5|206466.5|206316.5|9
1646290450000|2022-03-03 06:54:10|206467.4|206317.4|206467.4|206317.4|206468.8|206318.8|206467.1|206317.1|13
1646290460000|2022-03-03 06:54:20|206467.7|206317.7|206466.6|206316.6|206468.1|206318.1|206466.6|206316.6|14
1646290470000|2022-03-03 06:54:30|206468|206318|206468.1|206318.1|206470.2|206320.2|206467.9|206317.9|12
1646290480000|2022-03-03 06:54:40|206468.5|206318.5|206455.5|206305.5|206474.6|206324.6|206454.7|206304.7|16
1646290490000|2022-03-03 06:54:50|206455|206305|206461.5|206311.5|206463.1|206313.1|206454.8|206304.8|24
1646290500000|2022-03-03 06:55:00|206461.7|206311.7|206456.3|206306.3|206461.7|206311.7|206454.6|206304.6|21
1646290510000|2022-03-03 06:55:10|206456.4|206306.4|206464.6|206314.6|206468.3|206318.3|206455.1|206305.1|21
1646290520000|2022-03-03 06:55:20|206465.2|206315.2|206463.7|206313.7|206466.6|206316.6|206463.3|206313.3|19
1646290530000|2022-03-03 06:55:30|206462|206312|206443.6|206293.6|206471.1|206321.1|206443.6|206293.6|20
1646290540000|2022-03-03 06:55:40|206443.2|206293.2|206451.7|206301.7|206454.1|206304.1|206441.6|206291.6|15
1646290550000|2022-03-03 06:55:50|206453.1|206303.1|206452.8|206302.8|206453.1|206303.1|206451.9|206301.9|10
1646290560000|2022-03-03 06:56:00|206452.3|206302.3|206445.8|206295.8|206452.3|206302.3|206441|206291|15
1646290570000|2022-03-03 06:56:10|206446|206296|206449.3|206299.3|206449.6|206299.6|206446|206296|11
1646290580000|2022-03-03 06:56:20|206449.5|206299.5|206449.4|206299.4|206449.5|206299.5|206448.9|206298.9|5
1646290590000|2022-03-03 06:56:30|206449.2|206299.2|206445.5|206295.5|206453.5|206303.5|206445.4|206295.4|14
1646290600000|2022-03-03 06:56:40|206447.2|206297.2|206442.2|206292.2|206447.2|206297.2|206441.8|206291.8|11
1646290610000|2022-03-03 06:56:50|206441.7|206291.7|206444.3|206294.3|206444.3|206294.3|206441.6|206291.6|6
1646290620000|2022-03-03 06:57:00|206444.1|206294.1|206422.8|206272.8|206444.1|206294.1|206414.4|206264.4|25
1646290630000|2022-03-03 06:57:10|206424.7|206274.7|206414.4|206264.4|206424.7|206274.7|206412.5|206262.5|26
1646290640000|2022-03-03 06:57:20|206416|206266|206412.7|206262.7|206423.6|206273.6|206410.2|206260.2|19
1646290650000|2022-03-03 06:57:30|206412.4|206262.4|206422|206272|206428.8|206278.8|206408.5|206258.5|21
1646290660000|2022-03-03 06:57:40|206421.2|206271.2|206422.7|206272.7|206424.4|206274.4|206418.1|206268.1|18
1646290670000|2022-03-03 06:57:50|206420.8|206270.8|206410.2|206260.2|206420.8|206270.8|206402|206252|19
1646290680000|2022-03-03 06:58:00|206410.4|206260.4|206409.4|206259.4|206413.1|206263.1|206405.2|206255.2|18
1646290690000|2022-03-03 06:58:10|206411|206261|206410.6|206260.6|206411.2|206261.2|206409.7|206259.7|8
1646290700000|2022-03-03 06:58:20|206410.7|206260.7|206410.8|206260.8|206411.2|206261.2|206410.3|206260.3|8
1646290710000|2022-03-03 06:58:30|206412.1|206262.1|206409|206259|206413.7|206263.7|206409|206259|16
1646290720000|2022-03-03 06:58:40|206408.5|206258.5|206407|206257|206411.1|206261.1|206407|206257|16
1646290730000|2022-03-03 06:58:50|206407.9|206257.9|206383.1|206233.1|206408.5|206258.5|206383.1|206233.1|13
1646290740000|2022-03-03 06:59:00|206382|206232|206382.6|206232.6|206382.9|206232.9|206382|206232|5
1646290750000|2022-03-03 06:59:10|206388.1|206238.1|206380.8|206230.8|206388.1|206238.1|206379.3|206229.3|8
1646290760000|2022-03-03 06:59:20|206381.2|206231.2|206383.5|206233.5|206384.6|206234.6|206381.2|206231.2|5
1646290770000|2022-03-03 06:59:30|206382.9|206232.9|206381.6|206231.6|206382.9|206232.9|206379|206229|10
1646290780000|2022-03-03 06:59:40|206381.3|206231.3|206364.5|206214.5|206381.3|206231.3|206363.8|206213.8|15
1646290790000|2022-03-03 06:59:50|206365.3|206215.3|206368.7|206218.7|206368.7|206218.7|206363.8|206213.8|17
1646290800000|2022-03-03 07:00:00|206369.1|206219.1|206375.1|206225.1|206377.1|206227.1|206359|206209|24
1646290810000|2022-03-03 07:00:10|206375.4|206225.4|206378.5|206228.5|206379.4|206229.4|206371.8|206221.8|23
1646290820000|2022-03-03 07:00:20|206378.1|206228.1|206413|206263|206413.5|206263.5|206377.3|206227.3|16
1646290830000|2022-03-03 07:00:30|206410.2|206260.2|206408.5|206258.5|206414.7|206264.7|206405|206255|24
1646290840000|2022-03-03 07:00:40|206408.4|206258.4|206411.1|206261.1|206411.7|206261.7|206408.4|206258.4|10
1646290850000|2022-03-03 07:00:50|206409|206259|206419|206269|206419.8|206269.8|206409|206259|12
1646290860000|2022-03-03 07:01:00|206418.6|206268.6|206363.6|206213.6|206418.6|206268.6|206363.5|206213.5|24
1646290870000|2022-03-03 07:01:10|206363.1|206213.1|206360.1|206210.1|206363.1|206213.1|206354.2|206204.2|19
1646290880000|2022-03-03 07:01:20|206359.2|206209.2|206356.1|206206.1|206359.2|206209.2|206356.1|206206.1|15
1646290890000|2022-03-03 07:01:30|206356.3|206206.3|206366.4|206216.4|206366.4|206216.4|206356.3|206206.3|14
1646290900000|2022-03-03 07:01:40|206366.5|206216.5|206374.1|206224.1|206375|206225|206365.6|206215.6|13
1646290910000|2022-03-03 07:01:50|206373.7|206223.7|206374.6|206224.6|206376.7|206226.7|206373|206223|13
1646290920000|2022-03-03 07:02:00|206375.1|206225.1|206378|206228|206378.2|206228.2|206372.3|206222.3|14
1646290930000|2022-03-03 07:02:10|206378.3|206228.3|206384.9|206234.9|206388.9|206238.9|206378.3|206228.3|12
1646290940000|2022-03-03 07:02:20|206383.5|206233.5|206405.7|206255.7|206405.7|206255.7|206383.5|206233.5|13
1646290950000|2022-03-03 07:02:30|206402.3|206252.3|206416.3|206266.3|206416.9|206266.9|206400.5|206250.5|16
1646290960000|2022-03-03 07:02:40|206416.2|206266.2|206416.9|206266.9|206419.2|206269.2|206415.6|206265.6|10
1646290970000|2022-03-03 07:02:50|206417.6|206267.6|206415.1|206265.1|206417.9|206267.9|206414.2|206264.2|15
1646290980000|2022-03-03 07:03:00|206417.7|206267.7|206419.2|206269.2|206429.9|206279.9|206416.7|206266.7|17
1646290990000|2022-03-03 07:03:10|206419.7|206269.7|206423.9|206273.9|206424.2|206274.2|206418.9|206268.9|10
1646291000000|2022-03-03 07:03:20|206425.6|206275.6|206425.5|206275.5|206425.6|206275.6|206424.9|206274.9|6
1646291010000|2022-03-03 07:03:30|206425.2|206275.2|206446.8|206296.8|206449|206299|206425.2|206275.2|21
1646291020000|2022-03-03 07:03:40|206448.5|206298.5|206451.1|206301.1|206451.1|206301.1|206443|206293|15
1646291030000|2022-03-03 07:03:50|206450.9|206300.9|206463|206313|206463|206313|206450.9|206300.9|17
1646291040000|2022-03-03 07:04:00|206463.4|206313.4|206466.2|206316.2|206468|206318|206463.4|206313.4|13
1646291050000|2022-03-03 07:04:10|206466.9|206316.9|206461.6|206311.6|206468.4|206318.4|206457.3|206307.3|17
1646291060000|2022-03-03 07:04:20|206461.9|206311.9|206462.1|206312.1|206463.5|206313.5|206461.4|206311.4|8
1646291070000|2022-03-03 07:04:30|206461.6|206311.6|206464|206314|206467.8|206317.8|206461.6|206311.6|10
1646291080000|2022-03-03 07:04:40|206465.1|206315.1|206462.8|206312.8|206465.1|206315.1|206462.3|206312.3|10
1646291090000|2022-03-03 07:04:50|206466.6|206316.6|206467.9|206317.9|206468.2|206318.2|206466.6|206316.6|9
1646291100000|2022-03-03 07:05:00|206471.9|206321.9|206473.1|206323.1|206473.1|206323.1|206469.9|206319.9|15
1646291110000|2022-03-03 07:05:10|206473.2|206323.2|206485.8|206335.8|206485.8|206335.8|206473.2|206323.2|14
1646291120000|2022-03-03 07:05:20|206485.7|206335.7|206489.3|206339.3|206489.3|206339.3|206484.9|206334.9|12
1646291130000|2022-03-03 07:05:30|206489.9|206339.9|206483.9|206333.9|206489.9|206339.9|206481.9|206331.9|19
1646291140000|2022-03-03 07:05:40|206484.2|206334.2|206501|206351|206504.1|206354.1|206484.2|206334.2|19
1646291150000|2022-03-03 07:05:50|206500.7|206350.7|206501.9|206351.9|206502.7|206352.7|206500.1|206350.1|12
1646291160000|2022-03-03 07:06:00|206502.2|206352.2|206502.7|206352.7|206503.1|206353.1|206501.6|206351.6|13
1646291170000|2022-03-03 07:06:10|206502.8|206352.8|206487.6|206337.6|206502.8|206352.8|206483.5|206333.5|14
1646291180000|2022-03-03 07:06:20|206489.8|206339.8|206485|206335|206489.8|206339.8|206484.9|206334.9|15
1646291190000|2022-03-03 07:06:30|206480.1|206330.1|206454.3|206304.3|206480.1|206330.1|206453|206303|19
1646291200000|2022-03-03 07:06:40|206453.8|206303.8|206454.9|206304.9|206459.6|206309.6|206453.8|206303.8|12
1646291210000|2022-03-03 07:06:50|206455.4|206305.4|206459.5|206309.5|206460.5|206310.5|206454.6|206304.6|8
1646291220000|2022-03-03 07:07:00|206460.2|206310.2|206452.5|206302.5|206460.2|206310.2|206450.9|206300.9|10
1646291230000|2022-03-03 07:07:10|206449.1|206299.1|206451.6|206301.6|206453.3|206303.3|206449|206299|14
1646291240000|2022-03-03 07:07:20|206443.7|206293.7|206440.6|206290.6|206443.7|206293.7|206440.6|206290.6|11
1646291250000|2022-03-03 07:07:30|206440.8|206290.8|206436.4|206286.4|206440.8|206290.8|206436.4|206286.4|6
1646291260000|2022-03-03 07:07:40|206434.8|206284.8|206434.9|206284.9|206434.9|206284.9|206434.5|206284.5|6
1646291270000|2022-03-03 07:07:50|206434.8|206284.8|206430.3|206280.3|206434.8|206284.8|206427.2|206277.2|16
1646291280000|2022-03-03 07:08:00|206430|206280|206429.6|206279.6|206430|206280|206428.7|206278.7|5
1646291290000|2022-03-03 07:08:10|206429.5|206279.5|206455.9|206305.9|206456.1|206306.1|206429.5|206279.5|16
1646291300000|2022-03-03 07:08:20|206454.6|206304.6|206456.8|206306.8|206457.4|206307.4|206454.6|206304.6|13
1646291310000|2022-03-03 07:08:30|206456.7|206306.7|206458|206308|206458.3|206308.3|206456.5|206306.5|12
1646291320000|2022-03-03 07:08:40|206458.8|206308.8|206457.8|206307.8|206458.9|206308.9|206457.5|206307.5|8
1646291330000|2022-03-03 07:08:50|206456|206306|206457.7|206307.7|206458.6|206308.6|206456|206306|12
1646291340000|2022-03-03 07:09:00|206457.8|206307.8|206456.5|206306.5|206458.2|206308.2|206448.1|206298.1|12
1646291350000|2022-03-03 07:09:10|206456.3|206306.3|206452.3|206302.3|206456.3|206306.3|206452.3|206302.3|14
1646291360000|2022-03-03 07:09:20|206452.4|206302.4|206448.4|206298.4|206453.8|206303.8|206448.4|206298.4|14
1646291370000|2022-03-03 07:09:30|206448.6|206298.6|206452.2|206302.2|206457.3|206307.3|206448.6|206298.6|18
1646291380000|2022-03-03 07:09:40|206453.5|206303.5|206454.2|206304.2|206454.3|206304.3|206452.7|206302.7|13
1646291390000|2022-03-03 07:09:50|206452.8|206302.8|206451.3|206301.3|206454.2|206304.2|206451.3|206301.3|9
1646291400000|2022-03-03 07:10:00|206440.3|206290.3|206441.4|206291.4|206448.3|206298.3|206439.2|206289.2|16
1646291410000|2022-03-03 07:10:10|206443|206293|206449|206299|206452.4|206302.4|206443|206293|18
1646291420000|2022-03-03 07:10:20|206446.5|206296.5|206453.3|206303.3|206456.3|206306.3|206446.5|206296.5|17
1646291430000|2022-03-03 07:10:30|206452.3|206302.3|206451.5|206301.5|206454|206304|206450|206300|12
1646291440000|2022-03-03 07:10:40|206451.8|206301.8|206453.5|206303.5|206453.8|206303.8|206450.3|206300.3|15
1646291450000|2022-03-03 07:10:50|206453.6|206303.6|206452.1|206302.1|206456.7|206306.7|206448.4|206298.4|14
1646291460000|2022-03-03 07:11:00|206451.4|206301.4|206453.3|206303.3|206454.7|206304.7|206451.1|206301.1|18
1646291470000|2022-03-03 07:11:10|206453.5|206303.5|206441.1|206291.1|206454.3|206304.3|206441.1|206291.1|17
1646291480000|2022-03-03 07:11:20|206440.6|206290.6|206455.6|206305.6|206456.2|206306.2|206434.9|206284.9|19
1646291490000|2022-03-03 07:11:30|206454.8|206304.8|206455.5|206305.5|206456.5|206306.5|206454.5|206304.5|14
1646291500000|2022-03-03 07:11:40|206456|206306|206458.2|206308.2|206458.2|206308.2|206454.5|206304.5|10
1646291510000|2022-03-03 07:11:50|206458.3|206308.3|206459.7|206309.7|206459.7|206309.7|206458.1|206308.1|12
1646291520000|2022-03-03 07:12:00|206459.6|206309.6|206459.5|206309.5|206460.4|206310.4|206458.5|206308.5|13
1646291530000|2022-03-03 07:12:10|206459.6|206309.6|206458.1|206308.1|206459.6|206309.6|206458.1|206308.1|12
1646291540000|2022-03-03 07:12:20|206457.9|206307.9|206460.5|206310.5|206460.9|206310.9|206457.9|206307.9|11
1646291550000|2022-03-03 07:12:30|206460.9|206310.9|206460.7|206310.7|206461.2|206311.2|206460.7|206310.7|7
1646291560000|2022-03-03 07:12:40|206460.6|206310.6|206459.4|206309.4|206460.6|206310.6|206456.8|206306.8|14
1646291570000|2022-03-03 07:12:50|206459.3|206309.3|206459.9|206309.9|206460.4|206310.4|206458.5|206308.5|13
1646291580000|2022-03-03 07:13:00|206460.1|206310.1|206458.1|206308.1|206460.4|206310.4|206456.3|206306.3|10
1646291590000|2022-03-03 07:13:10|206458.2|206308.2|206458.5|206308.5|206458.7|206308.7|206457.1|206307.1|12
1646291600000|2022-03-03 07:13:20|206458|206308|206459.7|206309.7|206459.9|206309.9|206457.8|206307.8|11
1646291610000|2022-03-03 07:13:30|206460.4|206310.4|206458.9|206308.9|206461|206311|206457.1|206307.1|12
1646291620000|2022-03-03 07:13:40|206458.2|206308.2|206459.5|206309.5|206460.7|206310.7|206458.2|206308.2|6
1646291630000|2022-03-03 07:13:50|206459.8|206309.8|206459.8|206309.8|206459.8|206309.8|206457.2|206307.2|12
1646291640000|2022-03-03 07:14:00|206457.8|206307.8|206458.1|206308.1|206460.1|206310.1|206456.1|206306.1|17
1646291650000|2022-03-03 07:14:10|206457.9|206307.9|206435.6|206285.6|206457.9|206307.9|206427.3|206277.3|21
1646291660000|2022-03-03 07:14:20|206435.8|206285.8|206457.5|206307.5|206459.3|206309.3|206434.3|206284.3|20
1646291670000|2022-03-03 07:14:30|206457|206307|206460.3|206310.3|206460.7|206310.7|206456.7|206306.7|18
1646291680000|2022-03-03 07:14:40|206460.1|206310.1|206459.7|206309.7|206460.5|206310.5|206459.7|206309.7|5
1646291690000|2022-03-03 07:14:50|206460|206310|206462.3|206312.3|206462.3|206312.3|206459.9|206309.9|9
1646291700000|2022-03-03 07:15:00|206462.1|206312.1|206478.9|206328.9|206478.9|206328.9|206462|206312|14
1646291710000|2022-03-03 07:15:10|206478.3|206328.3|206479.4|206329.4|206480.1|206330.1|206478.3|206328.3|13
1646291720000|2022-03-03 07:15:20|206479.6|206329.6|206498.9|206348.9|206498.9|206348.9|206479.6|206329.6|15
1646291730000|2022-03-03 07:15:30|206499.2|206349.2|206501.1|206351.1|206501.1|206351.1|206497.1|206347.1|14
1646291740000|2022-03-03 07:15:40|206500.8|206350.8|206503.7|206353.7|206503.9|206353.9|206500.5|206350.5|14
1646291750000|2022-03-03 07:15:50|206504.6|206354.6|206543.3|206393.3|206543.6|206393.6|206501.5|206351.5|19
1646291760000|2022-03-03 07:16:00|206543.2|206393.2|206544.4|206394.4|206545.5|206395.5|206543.2|206393.2|12
1646291770000|2022-03-03 07:16:10|206543|206393|206544.5|206394.5|206546.5|206396.5|206540.6|206390.6|14
1646291780000|2022-03-03 07:16:20|206544.3|206394.3|206534.4|206384.4|206544.3|206394.3|206533.5|206383.5|16
1646291790000|2022-03-03 07:16:30|206534.6|206384.6|206542|206392|206543.5|206393.5|206534.6|206384.6|13
1646291800000|2022-03-03 07:16:40|206541.9|206391.9|206546|206396|206547.2|206397.2|206541.8|206391.8|15
1646291810000|2022-03-03 07:16:50|206545.7|206395.7|206542.9|206392.9|206545.8|206395.8|206542.9|206392.9|14
1646291820000|2022-03-03 07:17:00|206543.2|206393.2|206537.4|206387.4|206543.2|206393.2|206535.7|206385.7|14
1646291830000|2022-03-03 07:17:10|206538.1|206388.1|206528|206378|206542.6|206392.6|206528|206378|19
1646291840000|2022-03-03 07:17:20|206522.5|206372.5|206533.3|206383.3|206535.6|206385.6|206519.2|206369.2|21
1646291850000|2022-03-03 07:17:30|206533|206383|206525.4|206375.4|206533.1|206383.1|206525.2|206375.2|17
1646291860000|2022-03-03 07:17:40|206526.1|206376.1|206513.9|206363.9|206526.1|206376.1|206513.9|206363.9|11
1646291870000|2022-03-03 07:17:50|206512|206362|206515.9|206365.9|206516|206366|206512|206362|15
1646291880000|2022-03-03 07:18:00|206515.5|206365.5|206511.7|206361.7|206515.5|206365.5|206511.6|206361.6|14
1646291890000|2022-03-03 07:18:10|206512.2|206362.2|206507|206357|206512.2|206362.2|206501.2|206351.2|15
1646291900000|2022-03-03 07:18:20|206505.5|206355.5|206506.5|206356.5|206508.3|206358.3|206501.5|206351.5|19
1646291910000|2022-03-03 07:18:30|206505.1|206355.1|206503.4|206353.4|206505.4|206355.4|206502.5|206352.5|13
1646291920000|2022-03-03 07:18:40|206503.6|206353.6|206501.6|206351.6|206503.9|206353.9|206499.7|206349.7|16
1646291930000|2022-03-03 07:18:50|206502|206352|206502.6|206352.6|206503.2|206353.2|206501.5|206351.5|11
1646291940000|2022-03-03 07:19:00|206498.3|206348.3|206498.6|206348.6|206502.9|206352.9|206498.3|206348.3|15
1646291950000|2022-03-03 07:19:10|206499.3|206349.3|206500.2|206350.2|206500.8|206350.8|206499.1|206349.1|12
1646291960000|2022-03-03 07:19:20|206498.8|206348.8|206498|206348|206499.9|206349.9|206498|206348|14
1646291970000|2022-03-03 07:19:30|206498.5|206348.5|206500.8|206350.8|206501.9|206351.9|206498.5|206348.5|10
1646291980000|2022-03-03 07:19:40|206501.3|206351.3|206500.2|206350.2|206502|206352|206499.5|206349.5|11
1646291990000|2022-03-03 07:19:50|206500.8|206350.8|206500|206350|206504|206354|206499.9|206349.9|10
1646292000000|2022-03-03 07:20:00|206499.1|206349.1|206499.5|206349.5|206501.1|206351.1|206498.7|206348.7|15
1646292010000|2022-03-03 07:20:10|206499.9|206349.9|206502.7|206352.7|206503.8|206353.8|206498.5|206348.5|15
1646292020000|2022-03-03 07:20:20|206500.8|206350.8|206501.7|206351.7|206503.1|206353.1|206500.7|206350.7|17
1646292030000|2022-03-03 07:20:30|206501.5|206351.5|206498.7|206348.7|206501.6|206351.6|206498.7|206348.7|15
1646292040000|2022-03-03 07:20:40|206498.9|206348.9|206502.7|206352.7|206502.7|206352.7|206498.9|206348.9|12
1646292050000|2022-03-03 07:20:50|206504.3|206354.3|206502.4|206352.4|206509|206359|206502.1|206352.1|22
1646292060000|2022-03-03 07:21:00|206500.6|206350.6|206501.6|206351.6|206506.5|206356.5|206500.6|206350.6|17
1646292070000|2022-03-03 07:21:10|206501.7|206351.7|206499.2|206349.2|206505.1|206355.1|206499.2|206349.2|23
1646292080000|2022-03-03 07:21:20|206506|206356|206497.7|206347.7|206506|206356|206491.9|206341.9|20
1646292090000|2022-03-03 07:21:30|206496.8|206346.8|206463.3|206313.3|206498.3|206348.3|206463.3|206313.3|11
1646292100000|2022-03-03 07:21:40|206464.9|206314.9|206461.7|206311.7|206466.3|206316.3|206461.3|206311.3|16
1646292110000|2022-03-03 07:21:50|206462.3|206312.3|206459.1|206309.1|206462.3|206312.3|206459.1|206309.1|12
1646292120000|2022-03-03 07:22:00|206459.3|206309.3|206464.9|206314.9|206468.9|206318.9|206458.8|206308.8|12
1646292130000|2022-03-03 07:22:10|206465.2|206315.2|206463.6|206313.6|206465.2|206315.2|206458.4|206308.4|6
1646292140000|2022-03-03 07:22:20|206463.1|206313.1|206460.2|206310.2|206464.5|206314.5|206457.8|206307.8|19
1646292150000|2022-03-03 07:22:30|206460.4|206310.4|206457.9|206307.9|206460.4|206310.4|206457.3|206307.3|16
1646292160000|2022-03-03 07:22:40|206457.1|206307.1|206458|206308|206458.2|206308.2|206457|206307|10
1646292170000|2022-03-03 07:22:50|206457.4|206307.4|206456.8|206306.8|206458|206308|206456.5|206306.5|14
1646292180000|2022-03-03 07:23:00|206456.5|206306.5|206454.4|206304.4|206457.3|206307.3|206454.4|206304.4|17
1646292190000|2022-03-03 07:23:10|206455.8|206305.8|206435.3|206285.3|206455.8|206305.8|206434.6|206284.6|12
1646292200000|2022-03-03 07:23:20|206435.7|206285.7|206451.4|206301.4|206451.5|206301.5|206434.7|206284.7|12
1646292210000|2022-03-03 07:23:30|206453.4|206303.4|206455.2|206305.2|206455.2|206305.2|206453.3|206303.3|11
1646292220000|2022-03-03 07:23:40|206454.8|206304.8|206454.8|206304.8|206455.4|206305.4|206453.7|206303.7|11
1646292230000|2022-03-03 07:23:50|206455.1|206305.1|206456.2|206306.2|206456.7|206306.7|206453.4|206303.4|14
1646292240000|2022-03-03 07:24:00|206455.3|206305.3|206457.1|206307.1|206457.8|206307.8|206455.3|206305.3|10
1646292250000|2022-03-03 07:24:10|206455.9|206305.9|206451.8|206301.8|206456.6|206306.6|206446.2|206296.2|12
1646292260000|2022-03-03 07:24:20|206452.8|206302.8|206453.9|206303.9|206456|206306|206452.8|206302.8|16
1646292270000|2022-03-03 07:24:30|206453.7|206303.7|206445.3|206295.3|206454.2|206304.2|206441.6|206291.6|10
1646292280000|2022-03-03 07:24:40|206444.7|206294.7|206441.7|206291.7|206445.2|206295.2|206441.7|206291.7|10
1646292290000|2022-03-03 07:24:50|206441.6|206291.6|206445.2|206295.2|206445.5|206295.5|206438|206288|12
1646292300000|2022-03-03 07:25:00|206444.9|206294.9|206449|206299|206449|206299|206438.7|206288.7|17
1646292310000|2022-03-03 07:25:10|206432.7|206282.7|206453.3|206303.3|206456.3|206306.3|206428.5|206278.5|14
1646292320000|2022-03-03 07:25:20|206453.4|206303.4|206453|206303|206454.6|206304.6|206450.7|206300.7|11
1646292330000|2022-03-03 07:25:30|206453.6|206303.6|206460.5|206310.5|206467.4|206317.4|206453.1|206303.1|15
1646292340000|2022-03-03 07:25:40|206461.2|206311.2|206460|206310|206463.3|206313.3|206456.7|206306.7|15
1646292350000|2022-03-03 07:25:50|206460.1|206310.1|206458.4|206308.4|206460.5|206310.5|206457.6|206307.6|13
1646292360000|2022-03-03 07:26:00|206456.9|206306.9|206457.7|206307.7|206458.4|206308.4|206456.9|206306.9|11
1646292370000|2022-03-03 07:26:10|206456.8|206306.8|206455.3|206305.3|206457.6|206307.6|206454.9|206304.9|10
1646292380000|2022-03-03 07:26:20|206452.5|206302.5|206455.5|206305.5|206457.2|206307.2|206452.3|206302.3|19
1646292390000|2022-03-03 07:26:30|206453.6|206303.6|206439.6|206289.6|206455.4|206305.4|206439.6|206289.6|19
1646292400000|2022-03-03 07:26:40|206437|206287|206435.4|206285.4|206437.3|206287.3|206426.2|206276.2|19
1646292410000|2022-03-03 07:26:50|206445.8|206295.8|206456.1|206306.1|206456.1|206306.1|206440.5|206290.5|21
1646292420000|2022-03-03 07:27:00|206488.9|206338.9|206488.6|206338.6|206490.5|206340.5|206485.3|206335.3|25
1646292430000|2022-03-03 07:27:10|206489.1|206339.1|206540.7|206390.7|206542.7|206392.7|206489.1|206339.1|25
1646292440000|2022-03-03 07:27:20|206546.1|206396.1|206542.3|206392.3|206546.1|206396.1|206541.4|206391.4|18
1646292450000|2022-03-03 07:27:30|206539.3|206389.3|206531.3|206381.3|206540.5|206390.5|206527.6|206377.6|18
1646292460000|2022-03-03 07:27:40|206532.5|206382.5|206529|206379|206532.5|206382.5|206520.6|206370.6|21
1646292470000|2022-03-03 07:27:50|206527.3|206377.3|206537.3|206387.3|206539.6|206389.6|206520.2|206370.2|23
1646292480000|2022-03-03 07:28:00|206538.8|206388.8|206537.6|206387.6|206539.8|206389.8|206536.9|206386.9|16
1646292490000|2022-03-03 07:28:10|206535.4|206385.4|206536.3|206386.3|206538.1|206388.1|206531.3|206381.3|16
1646292500000|2022-03-03 07:28:20|206536.5|206386.5|206540.2|206390.2|206550.3|206400.3|206536|206386|19
1646292510000|2022-03-03 07:28:30|206540.1|206390.1|206533|206383|206540.5|206390.5|206531|206381|19
1646292520000|2022-03-03 07:28:40|206533.1|206383.1|206539.8|206389.8|206541.1|206391.1|206532.3|206382.3|22
1646292530000|2022-03-03 07:28:50|206538.4|206388.4|206542|206392|206542.1|206392.1|206537|206387|16
1646292540000|2022-03-03 07:29:00|206541.3|206391.3|206580|206430|206582.7|206432.7|206541.3|206391.3|23
1646292550000|2022-03-03 07:29:10|206578.4|206428.4|206582.7|206432.7|206583.9|206433.9|206578.4|206428.4|20
1646292560000|2022-03-03 07:29:20|206582.5|206432.5|206584.1|206434.1|206584.3|206434.3|206580.1|206430.1|11
1646292570000|2022-03-03 07:29:30|206583.4|206433.4|206578.2|206428.2|206583.8|206433.8|206578.2|206428.2|18
1646292580000|2022-03-03 07:29:40|206579.3|206429.3|206583.1|206433.1|206583.7|206433.7|206578.9|206428.9|17
1646292590000|2022-03-03 07:29:50|206582.9|206432.9|206587.6|206437.6|206588.7|206438.7|206582.9|206432.9|23
1646292600000|2022-03-03 07:30:00|206589.6|206439.6|206598.5|206448.5|206607.4|206457.4|206589.6|206439.6|24
1646292610000|2022-03-03 07:30:10|206597.9|206447.9|206599|206449|206599.1|206449.1|206597.5|206447.5|17
1646292620000|2022-03-03 07:30:20|206599.3|206449.3|206597.8|206447.8|206600.1|206450.1|206595.1|206445.1|19
1646292630000|2022-03-03 07:30:30|206597.9|206447.9|206620.5|206470.5|206627.6|206477.6|206597.7|206447.7|24
1646292640000|2022-03-03 07:30:40|206620.6|206470.6|206623.6|206473.6|206627.5|206477.5|206615.8|206465.8|27
1646292650000|2022-03-03 07:30:50|206624.6|206474.6|206625.6|206475.6|206627.1|206477.1|206624.1|206474.1|15
1646292660000|2022-03-03 07:31:00|206625.9|206475.9|206629.5|206479.5|206631|206481|206625.3|206475.3|19
1646292670000|2022-03-03 07:31:10|206629.9|206479.9|206630.2|206480.2|206630.2|206480.2|206625.6|206475.6|12
1646292680000|2022-03-03 07:31:20|206628.7|206478.7|206626.3|206476.3|206628.7|206478.7|206624.3|206474.3|17
1646292690000|2022-03-03 07:31:30|206625.5|206475.5|206627.8|206477.8|206632.6|206482.6|206625.5|206475.5|17
1646292700000|2022-03-03 07:31:40|206627.4|206477.4|206667.5|206517.5|206667.5|206517.5|206627.1|206477.1|22
1646292710000|2022-03-03 07:31:50|206666.8|206516.8|206667.5|206517.5|206669.7|206519.7|206666.8|206516.8|21
1646292720000|2022-03-03 07:32:00|206667.6|206517.6|206686.7|206536.7|206687.9|206537.9|206666.5|206516.5|28
1646292730000|2022-03-03 07:32:10|206686.1|206536.1|206702.2|206552.2|206703|206553|206685.2|206535.2|23
1646292740000|2022-03-03 07:32:20|206702.5|206552.5|206711|206561|206714.3|206564.3|206695.2|206545.2|22
1646292750000|2022-03-03 07:32:30|206709.2|206559.2|206711.9|206561.9|206713.8|206563.8|206708.2|206558.2|23
1646292760000|2022-03-03 07:32:40|206712.2|206562.2|206713.9|206563.9|206715.9|206565.9|206708.6|206558.6|19
1646292770000|2022-03-03 07:32:50|206713.7|206563.7|206711.7|206561.7|206714.1|206564.1|206711.7|206561.7|12
1646292780000|2022-03-03 07:33:00|206712|206562|206714.5|206564.5|206734.4|206584.4|206712|206562|18
1646292790000|2022-03-03 07:33:10|206714.6|206564.6|206711|206561|206715.6|206565.6|206711|206561|14
1646292800000|2022-03-03 07:33:20|206711.4|206561.4|206714.7|206564.7|206718.2|206568.2|206711.4|206561.4|17
1646292810000|2022-03-03 07:33:30|206717.3|206567.3|206716.7|206566.7|206720.1|206570.1|206713.8|206563.8|20
1646292820000|2022-03-03 07:33:40|206717.5|206567.5|206715.1|206565.1|206717.5|206567.5|206713.3|206563.3|16
1646292830000|2022-03-03 07:33:50|206716.1|206566.1|206717.7|206567.7|206720|206570|206713.8|206563.8|17
1646292840000|2022-03-03 07:34:00|206720.2|206570.2|206753|206603|206763.8|206613.8|206716.8|206566.8|22
1646292850000|2022-03-03 07:34:10|206750.6|206600.6|206753.7|206603.7|206753.7|206603.7|206750|206600|18
1646292860000|2022-03-03 07:34:20|206754.8|206604.8|206761.6|206611.6|206783.5|206633.5|206752.8|206602.8|22
1646292870000|2022-03-03 07:34:30|206753.8|206603.8|206755.4|206605.4|206759|206609|206744.7|206594.7|25
1646292880000|2022-03-03 07:34:40|206755.9|206605.9|206761.7|206611.7|206763.9|206613.9|206753.9|206603.9|20
1646292890000|2022-03-03 07:34:50|206761.4|206611.4|206760.1|206610.1|206762.9|206612.9|206755.4|206605.4|20
1646292900000|2022-03-03 07:35:00|206759.5|206609.5|206754.3|206604.3|206760.2|206610.2|206754|206604|21
1646292910000|2022-03-03 07:35:10|206755|206605|206756.6|206606.6|206758.8|206608.8|206754.8|206604.8|12
1646292920000|2022-03-03 07:35:20|206756.2|206606.2|206758.9|206608.9|206760.1|206610.1|206751.1|206601.1|20
1646292930000|2022-03-03 07:35:30|206759.1|206609.1|206770.2|206620.2|206771.6|206621.6|206752.8|206602.8|20
1646292940000|2022-03-03 07:35:40|206769.7|206619.7|206787.4|206637.4|206788.2|206638.2|206769.3|206619.3|21
1646292950000|2022-03-03 07:35:50|206787.3|206637.3|206779.1|206629.1|206787.6|206637.6|206778.9|206628.9|21
1646292960000|2022-03-03 07:36:00|206780.7|206630.7|206783.1|206633.1|206783.1|206633.1|206777.5|206627.5|15
1646292970000|2022-03-03 07:36:10|206782.7|206632.7|206782.3|206632.3|206784.5|206634.5|206780.3|206630.3|20
1646292980000|2022-03-03 07:36:20|206782.8|206632.8|206787|206637|206787|206637|206780.9|206630.9|19
1646292990000|2022-03-03 07:36:30|206784.5|206634.5|206781.5|206631.5|206786.5|206636.5|206781.5|206631.5|14
1646293000000|2022-03-03 07:36:40|206782.6|206632.6|206784.2|206634.2|206784.2|206634.2|206781.5|206631.5|12
1646293010000|2022-03-03 07:36:50|206782.6|206632.6|206749.6|206599.6|206782.6|206632.6|206746.8|206596.8|16
1646293020000|2022-03-03 07:37:00|206746|206596|206741.3|206591.3|206748.9|206598.9|206741.1|206591.1|17
1646293030000|2022-03-03 07:37:10|206741.5|206591.5|206706.7|206556.7|206742.4|206592.4|206705.9|206555.9|23
1646293040000|2022-03-03 07:37:20|206707.3|206557.3|206685.1|206535.1|206708.4|206558.4|206682.8|206532.8|22
1646293050000|2022-03-03 07:37:30|206684|206534|206671.3|206521.3|206704.2|206554.2|206671.3|206521.3|24
1646293060000|2022-03-03 07:37:40|206673.5|206523.5|206661.2|206511.2|206675.9|206525.9|206659|206509|17
1646293070000|2022-03-03 07:37:50|206662|206512|206671.4|206521.4|206672.6|206522.6|206660.8|206510.8|21
1646293080000|2022-03-03 07:38:00|206669.9|206519.9|206674.6|206524.6|206675.3|206525.3|206669.9|206519.9|19
1646293090000|2022-03-03 07:38:10|206674.3|206524.3|206675.8|206525.8|206675.8|206525.8|206674.3|206524.3|12
1646293100000|2022-03-03 07:38:20|206675.9|206525.9|206673.1|206523.1|206675.9|206525.9|206672|206522|15
1646293110000|2022-03-03 07:38:30|206674.9|206524.9|206675.1|206525.1|206675.6|206525.6|206671.8|206521.8|21
1646293120000|2022-03-03 07:38:40|206675|206525|206677.5|206527.5|206677.7|206527.7|206672.8|206522.8|22
1646293130000|2022-03-03 07:38:50|206677.3|206527.3|206677.5|206527.5|206688.7|206538.7|206674.4|206524.4|23
1646293140000|2022-03-03 07:39:00|206677|206527|206677.2|206527.2|206677.7|206527.7|206676.3|206526.3|22
1646293150000|2022-03-03 07:39:10|206676.5|206526.5|206670.2|206520.2|206677.2|206527.2|206670.2|206520.2|21
1646293160000|2022-03-03 07:39:20|206670.3|206520.3|206675.7|206525.7|206675.7|206525.7|206670.3|206520.3|15
1646293170000|2022-03-03 07:39:30|206675.5|206525.5|206673|206523|206675.9|206525.9|206673|206523|19
1646293180000|2022-03-03 07:39:40|206673.1|206523.1|206672.2|206522.2|206676.5|206526.5|206670.9|206520.9|15
1646293190000|2022-03-03 07:39:50|206668|206518|206674.2|206524.2|206674.5|206524.5|206668|206518|15
1646293200000|2022-03-03 07:40:00|206673.3|206523.3|206704.9|206554.9|206704.9|206554.9|206670.4|206520.4|15
1646293210000|2022-03-03 07:40:10|206703.6|206553.6|206693.2|206543.2|206705.9|206555.9|206678.5|206528.5|24
1646293220000|2022-03-03 07:40:20|206692.4|206542.4|206740.7|206590.7|206753.5|206603.5|206692.4|206542.4|23
1646293230000|2022-03-03 07:40:30|206742.2|206592.2|206706.6|206556.6|206743.8|206593.8|206706.6|206556.6|16
1646293240000|2022-03-03 07:40:40|206706.2|206556.2|206704.4|206554.4|206708.5|206558.5|206703|206553|18
1646293250000|2022-03-03 07:40:50|206704.6|206554.6|206707|206557|206707|206557|206699.8|206549.8|16
1646293260000|2022-03-03 07:41:00|206705.3|206555.3|206707.2|206557.2|206710.1|206560.1|206704.6|206554.6|20
1646293270000|2022-03-03 07:41:10|206708.2|206558.2|206657|206507|206709.2|206559.2|206654.8|206504.8|25
1646293280000|2022-03-03 07:41:20|206657.3|206507.3|206656.8|206506.8|206657.8|206507.8|206656|206506|12
1646293290000|2022-03-03 07:41:30|206652.6|206502.6|206656.8|206506.8|206657.6|206507.6|206652.5|206502.5|17
1646293300000|2022-03-03 07:41:40|206656.5|206506.5|206660.8|206510.8|206661.8|206511.8|206643.6|206493.6|19
1646293310000|2022-03-03 07:41:50|206659.8|206509.8|206662.8|206512.8|206664|206514|206658.1|206508.1|18
1646293320000|2022-03-03 07:42:00|206663.1|206513.1|206658.5|206508.5|206664.2|206514.2|206657.3|206507.3|16
1646293330000|2022-03-03 07:42:10|206658.9|206508.9|206655.9|206505.9|206661.1|206511.1|206655.9|206505.9|17
1646293340000|2022-03-03 07:42:20|206656.1|206506.1|206661.5|206511.5|206661.9|206511.9|206655.4|206505.4|19
1646293350000|2022-03-03 07:42:30|206661.4|206511.4|206663.2|206513.2|206665|206515|206660.1|206510.1|14
1646293360000|2022-03-03 07:42:40|206660.8|206510.8|206661.9|206511.9|206662.9|206512.9|206659.7|206509.7|18
1646293370000|2022-03-03 07:42:50|206661.4|206511.4|206645.5|206495.5|206661.4|206511.4|206643.8|206493.8|21
1646293380000|2022-03-03 07:43:00|206645.6|206495.6|206643|206493|206647.7|206497.7|206634.4|206484.4|21
1646293390000|2022-03-03 07:43:10|206642.3|206492.3|206638.2|206488.2|206642.3|206492.3|206638.1|206488.1|17
1646293400000|2022-03-03 07:43:20|206638.7|206488.7|206638|206488|206651.8|206501.8|206638|206488|12
1646293410000|2022-03-03 07:43:30|206639.7|206489.7|206639.8|206489.8|206642.7|206492.7|206638.6|206488.6|10
1646293420000|2022-03-03 07:43:40|206641|206491|206641.5|206491.5|206642.2|206492.2|206640.3|206490.3|11
1646293430000|2022-03-03 07:43:50|206641.4|206491.4|206650.8|206500.8|206650.8|206500.8|206638.7|206488.7|9
1646293440000|2022-03-03 07:44:00|206653|206503|206646.1|206496.1|206657.5|206507.5|206644.9|206494.9|18
1646293450000|2022-03-03 07:44:10|206646.5|206496.5|206649.1|206499.1|206649.1|206499.1|206645.5|206495.5|18
1646293460000|2022-03-03 07:44:20|206649.5|206499.5|206645.1|206495.1|206649.5|206499.5|206640.6|206490.6|16
1646293470000|2022-03-03 07:44:30|206642.4|206492.4|206645|206495|206647.1|206497.1|206642.4|206492.4|13
1646293480000|2022-03-03 07:44:40|206645.5|206495.5|206642.7|206492.7|206646.8|206496.8|206641.7|206491.7|12
1646293490000|2022-03-03 07:44:50|206644|206494|206644|206494|206645.6|206495.6|206642.2|206492.2|9
1646293500000|2022-03-03 07:45:00|206644.5|206494.5|206654.8|206504.8|206654.8|206504.8|206644.2|206494.2|23
1646293510000|2022-03-03 07:45:10|206651.6|206501.6|206648.4|206498.4|206652.6|206502.6|206646.7|206496.7|15
1646293520000|2022-03-03 07:45:20|206648|206498|206648.5|206498.5|206648.5|206498.5|206645.9|206495.9|14
1646293530000|2022-03-03 07:45:30|206648.2|206498.2|206650.3|206500.3|206654.7|206504.7|206648.2|206498.2|10
1646293540000|2022-03-03 07:45:40|206645.2|206495.2|206646|206496|206647.9|206497.9|206645.2|206495.2|11
1646293550000|2022-03-03 07:45:50|206646.4|206496.4|206651.4|206501.4|206653.7|206503.7|206646.3|206496.3|16
1646293560000|2022-03-03 07:46:00|206650.7|206500.7|206650.5|206500.5|206651.9|206501.9|206650.5|206500.5|14
1646293570000|2022-03-03 07:46:10|206650.7|206500.7|206643.2|206493.2|206651.3|206501.3|206635.2|206485.2|14
1646293580000|2022-03-03 07:46:20|206642.9|206492.9|206632.4|206482.4|206646.6|206496.6|206632.4|206482.4|16
1646293590000|2022-03-03 07:46:30|206633.8|206483.8|206630.2|206480.2|206634|206484|206630.2|206480.2|16
1646293600000|2022-03-03 07:46:40|206630.8|206480.8|206635.8|206485.8|206647.8|206497.8|206630.1|206480.1|25
1646293610000|2022-03-03 07:46:50|206635.5|206485.5|206650.5|206500.5|206652.9|206502.9|206634.9|206484.9|23
1646293620000|2022-03-03 07:47:00|206649.7|206499.7|206716|206566|206718.2|206568.2|206647.8|206497.8|26
1646293630000|2022-03-03 07:47:10|206714.9|206564.9|206751.9|206601.9|206751.9|206601.9|206714.8|206564.8|26
1646293640000|2022-03-03 07:47:20|206750.7|206600.7|206722.8|206572.8|206751.3|206601.3|206721.8|206571.8|25
1646293650000|2022-03-03 07:47:30|206724|206574|206706.6|206556.6|206724.4|206574.4|206706.6|206556.6|15
1646293660000|2022-03-03 07:47:40|206710|206560|206699.9|206549.9|206710|206560|206698|206548|22
1646293670000|2022-03-03 07:47:50|206700|206550|206681.8|206531.8|206703.1|206553.1|206681.8|206531.8|21
1646293680000|2022-03-03 07:48:00|206681.5|206531.5|206682.6|206532.6|206682.6|206532.6|206680.8|206530.8|17
1646293690000|2022-03-03 07:48:10|206682.7|206532.7|206700.8|206550.8|206700.8|206550.8|206682.3|206532.3|15
1646293700000|2022-03-03 07:48:20|206695.1|206545.1|206680.3|206530.3|206696.3|206546.3|206678.3|206528.3|19
1646293710000|2022-03-03 07:48:30|206678.4|206528.4|206684|206534|206684|206534|206676.4|206526.4|16
1646293720000|2022-03-03 07:48:40|206684.4|206534.4|206705.1|206555.1|206705.7|206555.7|206683.3|206533.3|19
1646293730000|2022-03-03 07:48:50|206702.5|206552.5|206704.8|206554.8|206707.1|206557.1|206702.5|206552.5|21
1646293740000|2022-03-03 07:49:00|206704.3|206554.3|206706.6|206556.6|206707.2|206557.2|206704.2|206554.2|13
1646293750000|2022-03-03 07:49:10|206707|206557|206699.8|206549.8|206707.3|206557.3|206693.4|206543.4|17
1646293760000|2022-03-03 07:49:20|206699.7|206549.7|206701.3|206551.3|206701.3|206551.3|206696.8|206546.8|16
1646293770000|2022-03-03 07:49:30|206700.6|206550.6|206694.4|206544.4|206700.6|206550.6|206689.6|206539.6|15
1646293780000|2022-03-03 07:49:40|206693.7|206543.7|206700.6|206550.6|206700.6|206550.6|206688.6|206538.6|20
1646293790000|2022-03-03 07:49:50|206699.8|206549.8|206695.5|206545.5|206699.8|206549.8|206695.5|206545.5|15
1646293800000|2022-03-03 07:50:00|206694.7|206544.7|206702.3|206552.3|206705.6|206555.6|206689.3|206539.3|22
1646293810000|2022-03-03 07:50:10|206701.1|206551.1|206704.8|206554.8|206706.9|206556.9|206701.1|206551.1|20
1646293820000|2022-03-03 07:50:20|206704.7|206554.7|206705.9|206555.9|206705.9|206555.9|206703|206553|8
1646293830000|2022-03-03 07:50:30|206706.2|206556.2|206702.3|206552.3|206707.8|206557.8|206702.3|206552.3|14
1646293840000|2022-03-03 07:50:40|206703.3|206553.3|206703.2|206553.2|206704.9|206554.9|206702.4|206552.4|8
1646293850000|2022-03-03 07:50:50|206703.4|206553.4|206691.5|206541.5|206704.2|206554.2|206690.9|206540.9|18
1646293860000|2022-03-03 07:51:00|206690.2|206540.2|206690.8|206540.8|206690.8|206540.8|206687.8|206537.8|15
1646293870000|2022-03-03 07:51:10|206691|206541|206690.3|206540.3|206692.3|206542.3|206688.8|206538.8|12
1646293880000|2022-03-03 07:51:20|206689.9|206539.9|206689.9|206539.9|206692.2|206542.2|206689.9|206539.9|12
1646293890000|2022-03-03 07:51:30|206690.7|206540.7|206673|206523|206692.4|206542.4|206669.1|206519.1|20
1646293900000|2022-03-03 07:51:40|206671.7|206521.7|206668.8|206518.8|206671.7|206521.7|206665.5|206515.5|17
1646293910000|2022-03-03 07:51:50|206667.9|206517.9|206669.2|206519.2|206671.7|206521.7|206667.3|206517.3|22
1646293920000|2022-03-03 07:52:00|206669|206519|206664.7|206514.7|206669|206519|206657.6|206507.6|15
1646293930000|2022-03-03 07:52:10|206664.9|206514.9|206668.7|206518.7|206670.6|206520.6|206664.5|206514.5|19
1646293940000|2022-03-03 07:52:20|206668.8|206518.8|206668.3|206518.3|206671.6|206521.6|206667|206517|22
1646293950000|2022-03-03 07:52:30|206668.1|206518.1|206670.9|206520.9|206670.9|206520.9|206668.1|206518.1|12
1646293960000|2022-03-03 07:52:40|206670.4|206520.4|206669.4|206519.4|206671.7|206521.7|206667.4|206517.4|13
1646293970000|2022-03-03 07:52:50|206669.9|206519.9|206669.5|206519.5|206670.8|206520.8|206668.3|206518.3|10
1646293980000|2022-03-03 07:53:00|206668.7|206518.7|206667.8|206517.8|206672.6|206522.6|206667.8|206517.8|14
1646293990000|2022-03-03 07:53:10|206668.9|206518.9|206667.5|206517.5|206669.9|206519.9|206667.4|206517.4|12
1646294000000|2022-03-03 07:53:20|206667.7|206517.7|206669.7|206519.7|206670.8|206520.8|206667.7|206517.7|14
1646294010000|2022-03-03 07:53:30|206669.2|206519.2|206667.1|206517.1|206671.2|206521.2|206667.1|206517.1|12
1646294020000|2022-03-03 07:53:40|206667.3|206517.3|206668.4|206518.4|206669|206519|206667|206517|13
1646294030000|2022-03-03 07:53:50|206670.5|206520.5|206664.9|206514.9|206670.6|206520.6|206664.9|206514.9|18
1646294040000|2022-03-03 07:54:00|206668.7|206518.7|206664.6|206514.6|206668.8|206518.8|206655.5|206505.5|20
1646294050000|2022-03-03 07:54:10|206663.8|206513.8|206670.2|206520.2|206670.2|206520.2|206663.8|206513.8|14
1646294060000|2022-03-03 07:54:20|206671.5|206521.5|206667.4|206517.4|206671.5|206521.5|206667.1|206517.1|9
1646294070000|2022-03-03 07:54:30|206669.3|206519.3|206667.8|206517.8|206670.1|206520.1|206664.3|206514.3|11
1646294080000|2022-03-03 07:54:40|206668.2|206518.2|206658.9|206508.9|206668.2|206518.2|206655.1|206505.1|14
1646294090000|2022-03-03 07:54:50|206662.2|206512.2|206661.3|206511.3|206662.9|206512.9|206656.8|206506.8|17
1646294100000|2022-03-03 07:55:00|206661.1|206511.1|206670.6|206520.6|206670.6|206520.6|206660.8|206510.8|12
1646294110000|2022-03-03 07:55:10|206670.2|206520.2|206665.7|206515.7|206672.3|206522.3|206664.3|206514.3|21
1646294120000|2022-03-03 07:55:20|206667.3|206517.3|206664.8|206514.8|206668|206518|206663|206513|15
1646294130000|2022-03-03 07:55:30|206664.9|206514.9|206667.7|206517.7|206669.3|206519.3|206662.5|206512.5|22
1646294140000|2022-03-03 07:55:40|206668.2|206518.2|206669.9|206519.9|206671.6|206521.6|206667.3|206517.3|16
1646294150000|2022-03-03 07:55:50|206669.6|206519.6|206669|206519|206670.6|206520.6|206665.5|206515.5|16
1646294160000|2022-03-03 07:56:00|206669.5|206519.5|206665.4|206515.4|206671.6|206521.6|206665.4|206515.4|13
1646294170000|2022-03-03 07:56:10|206664.9|206514.9|206708|206558|206710.9|206560.9|206664.9|206514.9|17
1646294180000|2022-03-03 07:56:20|206709|206559|206707.9|206557.9|206711.1|206561.1|206705.9|206555.9|20
1646294190000|2022-03-03 07:56:30|206705.7|206555.7|206711.2|206561.2|206711.5|206561.5|206705.7|206555.7|14
1646294200000|2022-03-03 07:56:40|206710.7|206560.7|206712.9|206562.9|206714.3|206564.3|206706.7|206556.7|17
1646294210000|2022-03-03 07:56:50|206713.1|206563.1|206708.1|206558.1|206714|206564|206706.9|206556.9|17
1646294220000|2022-03-03 07:57:00|206708.9|206558.9|206707.4|206557.4|206713.5|206563.5|206701.4|206551.4|21
1646294230000|2022-03-03 07:57:10|206708.4|206558.4|206707.2|206557.2|206710.4|206560.4|206706|206556|20
1646294240000|2022-03-03 07:57:20|206707.4|206557.4|206688.5|206538.5|206707.4|206557.4|206670.5|206520.5|24
1646294250000|2022-03-03 07:57:30|206682.4|206532.4|206676.1|206526.1|206683.2|206533.2|206675.6|206525.6|16
1646294260000|2022-03-03 07:57:40|206676|206526|206665.6|206515.6|206676.1|206526.1|206665.2|206515.2|21
1646294270000|2022-03-03 07:57:50|206667.9|206517.9|206671.4|206521.4|206671.5|206521.5|206661.1|206511.1|22
1646294280000|2022-03-03 07:58:00|206672.3|206522.3|206672|206522|206675.8|206525.8|206671.4|206521.4|21
1646294290000|2022-03-03 07:58:10|206671.5|206521.5|206672.9|206522.9|206679.6|206529.6|206671.5|206521.5|17
1646294300000|2022-03-03 07:58:20|206673.7|206523.7|206672.4|206522.4|206674.6|206524.6|206671.3|206521.3|15
1646294310000|2022-03-03 07:58:30|206669.1|206519.1|206671.7|206521.7|206672.7|206522.7|206663.7|206513.7|19
1646294320000|2022-03-03 07:58:40|206671.8|206521.8|206668.7|206518.7|206672.1|206522.1|206667.1|206517.1|20
1646294330000|2022-03-03 07:58:50|206669.7|206519.7|206672.6|206522.6|206672.6|206522.6|206662.2|206512.2|19
1646294340000|2022-03-03 07:59:00|206668.2|206518.2|206690.2|206540.2|206690.5|206540.5|206668.2|206518.2|23
1646294350000|2022-03-03 07:59:10|206690.9|206540.9|206675.8|206525.8|206690.9|206540.9|206673.6|206523.6|21
1646294360000|2022-03-03 07:59:20|206676.6|206526.6|206686.3|206536.3|206687.7|206537.7|206675.5|206525.5|21
1646294370000|2022-03-03 07:59:30|206686.4|206536.4|206671.8|206521.8|206687|206537|206668.8|206518.8|27
1646294380000|2022-03-03 07:59:40|206672.9|206522.9|206670|206520|206675.1|206525.1|206664.8|206514.8|20
1646294390000|2022-03-03 07:59:50|206672.5|206522.5|206663.2|206513.2|206672.9|206522.9|206661|206511|20
1646294400000|2022-03-03 08:00:00|206664|206514|206661.1|206511.1|206719|206569|206661.1|206511.1|27
1646294410000|2022-03-03 08:00:10|206661.9|206511.9|206657.1|206507.1|206662.2|206512.2|206653.5|206503.5|25
1646294420000|2022-03-03 08:00:20|206660.5|206510.5|206664.2|206514.2|206664.9|206514.9|206659.4|206509.4|23
1646294430000|2022-03-03 08:00:30|206663.7|206513.7|206661.5|206511.5|206677.6|206527.6|206660.8|206510.8|24
1646294440000|2022-03-03 08:00:40|206662.7|206512.7|206713.3|206563.3|206718.1|206568.1|206661.5|206511.5|21
1646294450000|2022-03-03 08:00:50|206716.4|206566.4|206707.3|206557.3|206723.7|206573.7|206701.8|206551.8|26
1646294460000|2022-03-03 08:01:00|206700.6|206550.6|206701.2|206551.2|206714.6|206564.6|206700.2|206550.2|26
1646294470000|2022-03-03 08:01:10|206701.1|206551.1|206728.8|206578.8|206729.2|206579.2|206701.1|206551.1|26
1646294480000|2022-03-03 08:01:20|206725.9|206575.9|206718.8|206568.8|206727.8|206577.8|206714.6|206564.6|23
1646294490000|2022-03-03 08:01:30|206721|206571|206718.8|206568.8|206726.1|206576.1|206712.4|206562.4|24
1646294500000|2022-03-03 08:01:40|206719.2|206569.2|206687.9|206537.9|206719.2|206569.2|206682.9|206532.9|23
1646294510000|2022-03-03 08:01:50|206686.2|206536.2|206662.8|206512.8|206691.3|206541.3|206662.8|206512.8|24
1646294520000|2022-03-03 08:02:00|206662.2|206512.2|206668.6|206518.6|206683.8|206533.8|206662.2|206512.2|26
1646294530000|2022-03-03 08:02:10|206671.1|206521.1|206708.8|206558.8|206708.9|206558.9|206670|206520|21
1646294540000|2022-03-03 08:02:20|206709.2|206559.2|206706.3|206556.3|206710.2|206560.2|206706.2|206556.2|18
1646294550000|2022-03-03 08:02:30|206701.1|206551.1|206705.7|206555.7|206706.8|206556.8|206700.5|206550.5|19
1646294560000|2022-03-03 08:02:40|206706.4|206556.4|206685.4|206535.4|206706.4|206556.4|206685.3|206535.3|17
1646294570000|2022-03-03 08:02:50|206685.1|206535.1|206705.2|206555.2|206708|206558|206683.4|206533.4|26
1646294580000|2022-03-03 08:03:00|206706.3|206556.3|206709.9|206559.9|206710.7|206560.7|206705.1|206555.1|23
1646294590000|2022-03-03 08:03:10|206708.1|206558.1|206707.1|206557.1|206709.2|206559.2|206706.6|206556.6|20
1646294600000|2022-03-03 08:03:20|206707.5|206557.5|206704.8|206554.8|206707.5|206557.5|206703.5|206553.5|19
1646294610000|2022-03-03 08:03:30|206704.7|206554.7|206710.9|206560.9|206712.9|206562.9|206704.7|206554.7|24
1646294620000|2022-03-03 08:03:40|206710.3|206560.3|206706.1|206556.1|206710.4|206560.4|206705.4|206555.4|25
1646294630000|2022-03-03 08:03:50|206707.2|206557.2|206706.5|206556.5|206708.9|206558.9|206705.8|206555.8|18
1646294640000|2022-03-03 08:04:00|206706.7|206556.7|206707.8|206557.8|206709.7|206559.7|206706|206556|20
1646294650000|2022-03-03 08:04:10|206707.4|206557.4|206709.7|206559.7|206709.7|206559.7|206706.7|206556.7|12
1646294660000|2022-03-03 08:04:20|206709.4|206559.4|206706.9|206556.9|206709.4|206559.4|206705.2|206555.2|23
1646294670000|2022-03-03 08:04:30|206708.4|206558.4|206711.3|206561.3|206713.1|206563.1|206707.4|206557.4|22
1646294680000|2022-03-03 08:04:40|206711.1|206561.1|206748.3|206598.3|206748.3|206598.3|206710.2|206560.2|21
1646294690000|2022-03-03 08:04:50|206745.8|206595.8|206748.2|206598.2|206751|206601|206745.3|206595.3|22
1646294700000|2022-03-03 08:05:00|206748.5|206598.5|206716.6|206566.6|206748.5|206598.5|206716.6|206566.6|24
1646294710000|2022-03-03 08:05:10|206722.1|206572.1|206744.7|206594.7|206746.7|206596.7|206721.7|206571.7|25
1646294720000|2022-03-03 08:05:20|206746|206596|206748.8|206598.8|206770.7|206620.7|206740.9|206590.9|23
1646294730000|2022-03-03 08:05:30|206747.6|206597.6|206743.7|206593.7|206749.7|206599.7|206742.3|206592.3|23
1646294740000|2022-03-03 08:05:40|206743|206593|206735.5|206585.5|206744.7|206594.7|206728|206578|22
1646294750000|2022-03-03 08:05:50|206733.9|206583.9|206740.1|206590.1|206740.5|206590.5|206733.7|206583.7|20
1646294760000|2022-03-03 08:06:00|206740.2|206590.2|206738.7|206588.7|206740.2|206590.2|206735.5|206585.5|23
1646294770000|2022-03-03 08:06:10|206737.3|206587.3|206739.6|206589.6|206739.6|206589.6|206736.7|206586.7|21
1646294780000|2022-03-03 08:06:20|206737.7|206587.7|206739.2|206589.2|206742.7|206592.7|206737.2|206587.2|20
1646294790000|2022-03-03 08:06:30|206739.4|206589.4|206737.4|206587.4|206740.7|206590.7|206736.9|206586.9|22
1646294800000|2022-03-03 08:06:40|206736.9|206586.9|206723.1|206573.1|206739|206589|206719.1|206569.1|21
1646294810000|2022-03-03 08:06:50|206730.1|206580.1|206721.7|206571.7|206731|206581|206721.7|206571.7|18
1646294820000|2022-03-03 08:07:00|206721.5|206571.5|206725.3|206575.3|206728|206578|206721.5|206571.5|20
1646294830000|2022-03-03 08:07:10|206720.8|206570.8|206715.2|206565.2|206730.4|206580.4|206715|206565|24
1646294840000|2022-03-03 08:07:20|206719.2|206569.2|206719.7|206569.7|206726.6|206576.6|206713.4|206563.4|23
1646294850000|2022-03-03 08:07:30|206719.9|206569.9|206668.7|206518.7|206720.6|206570.6|206668.7|206518.7|22
1646294860000|2022-03-03 08:07:40|206670|206520|206614.7|206464.7|206670.3|206520.3|206614.7|206464.7|25
1646294870000|2022-03-03 08:07:50|206616|206466|206626.5|206476.5|206626.5|206476.5|206614.6|206464.6|18
1646294880000|2022-03-03 08:08:00|206625.9|206475.9|206635.1|206485.1|206635.1|206485.1|206625.9|206475.9|23
1646294890000|2022-03-03 08:08:10|206631.2|206481.2|206631.8|206481.8|206631.8|206481.8|206627.7|206477.7|20
1646294900000|2022-03-03 08:08:20|206628.3|206478.3|206627.8|206477.8|206634.2|206484.2|206624.8|206474.8|23
1646294910000|2022-03-03 08:08:30|206631.4|206481.4|206630.1|206480.1|206634.7|206484.7|206628.4|206478.4|22
1646294920000|2022-03-03 08:08:40|206628.5|206478.5|206630|206480|206632.4|206482.4|206626.7|206476.7|21
1646294930000|2022-03-03 08:08:50|206629.7|206479.7|206625.5|206475.5|206630.9|206480.9|206625.5|206475.5|20
1646294940000|2022-03-03 08:09:00|206622.9|206472.9|206629|206479|206629.4|206479.4|206622|206472|19
1646294950000|2022-03-03 08:09:10|206628.8|206478.8|206628.7|206478.7|206634.8|206484.8|206628.7|206478.7|16
1646294960000|2022-03-03 08:09:20|206629.3|206479.3|206627.6|206477.6|206630.7|206480.7|206624.5|206474.5|18
1646294970000|2022-03-03 08:09:30|206627.1|206477.1|206626.9|206476.9|206629|206479|206626.4|206476.4|13
1646294980000|2022-03-03 08:09:40|206627.9|206477.9|206627.3|206477.3|206627.9|206477.9|206622.7|206472.7|14
1646294990000|2022-03-03 08:09:50|206627.6|206477.6|206628.7|206478.7|206632.1|206482.1|206627.6|206477.6|18
1646295000000|2022-03-03 08:10:00|206628.8|206478.8|206630.2|206480.2|206633|206483|206628.8|206478.8|12
1646295010000|2022-03-03 08:10:10|206630.9|206480.9|206628.4|206478.4|206633.1|206483.1|206622.3|206472.3|24
1646295020000|2022-03-03 08:10:20|206630|206480|206685|206535|206685|206535|206627.8|206477.8|21
1646295030000|2022-03-03 08:10:30|206681.1|206531.1|206740.1|206590.1|206740.1|206590.1|206681.1|206531.1|27
1646295040000|2022-03-03 08:10:40|206736.5|206586.5|206740|206590|206740.2|206590.2|206736.5|206586.5|16
1646295050000|2022-03-03 08:10:50|206738.9|206588.9|206747.2|206597.2|206755.2|206605.2|206736.5|206586.5|19
1646295060000|2022-03-03 08:11:00|206744.6|206594.6|206760.1|206610.1|206764.1|206614.1|206740.8|206590.8|23
1646295070000|2022-03-03 08:11:10|206759.1|206609.1|206740.6|206590.6|206766.2|206616.2|206740.6|206590.6|25
1646295080000|2022-03-03 08:11:20|206739.6|206589.6|206755.6|206605.6|206755.6|206605.6|206711.2|206561.2|26
1646295090000|2022-03-03 08:11:30|206753.5|206603.5|206743.7|206593.7|206763.7|206613.7|206742.2|206592.2|19
1646295100000|2022-03-03 08:11:40|206744.9|206594.9|206755.3|206605.3|206757.4|206607.4|206744.9|206594.9|22
1646295110000|2022-03-03 08:11:50|206758.3|206608.3|206768.6|206618.6|206771.8|206621.8|206757.5|206607.5|20
1646295120000|2022-03-03 08:12:00|206769.1|206619.1|206792.2|206642.2|206793.7|206643.7|206769.1|206619.1|25
1646295130000|2022-03-03 08:12:10|206799.8|206649.8|206821.3|206671.3|206823.6|206673.6|206798.4|206648.4|23
1646295140000|2022-03-03 08:12:20|206820.3|206670.3|206824.6|206674.6|206825.3|206675.3|206818.7|206668.7|19
1646295150000|2022-03-03 08:12:30|206824.3|206674.3|206823.7|206673.7|206825|206675|206820.2|206670.2|17
1646295160000|2022-03-03 08:12:40|206823.2|206673.2|206803.7|206653.7|206828|206678|206803.7|206653.7|19
1646295170000|2022-03-03 08:12:50|206809.7|206659.7|206821.2|206671.2|206824|206674|206805.7|206655.7|23
1646295180000|2022-03-03 08:13:00|206821.3|206671.3|206823.5|206673.5|206823.5|206673.5|206820.4|206670.4|18
1646295190000|2022-03-03 08:13:10|206821.6|206671.6|206823.7|206673.7|206824.7|206674.7|206821.6|206671.6|11
1646295200000|2022-03-03 08:13:20|206822.7|206672.7|206840.8|206690.8|206845.3|206695.3|206822.7|206672.7|21
1646295210000|2022-03-03 08:13:30|206839.2|206689.2|206836|206686|206843.8|206693.8|206833.1|206683.1|21
1646295220000|2022-03-03 08:13:40|206835.7|206685.7|206822.1|206672.1|206841.5|206691.5|206818.4|206668.4|23
1646295230000|2022-03-03 08:13:50|206819.6|206669.6|206816.9|206666.9|206822.8|206672.8|206816.3|206666.3|19
1646295240000|2022-03-03 08:14:00|206822.2|206672.2|206823.1|206673.1|206823.5|206673.5|206819|206669|18
1646295250000|2022-03-03 08:14:10|206822.8|206672.8|206809|206659|206826.4|206676.4|206808.7|206658.7|19
1646295260000|2022-03-03 08:14:20|206809.2|206659.2|206825|206675|206828.2|206678.2|206809.2|206659.2|16
1646295270000|2022-03-03 08:14:30|206826.5|206676.5|206826.3|206676.3|206826.6|206676.6|206824.4|206674.4|15
1646295280000|2022-03-03 08:14:40|206826.2|206676.2|206823.5|206673.5|206828.5|206678.5|206822.8|206672.8|14
1646295290000|2022-03-03 08:14:50|206822.6|206672.6|206796.4|206646.4|206825.4|206675.4|206795.2|206645.2|24
1646295300000|2022-03-03 08:15:00|206799.3|206649.3|206793.1|206643.1|206810.3|206660.3|206790.8|206640.8|23
1646295310000|2022-03-03 08:15:10|206793.9|206643.9|206788|206638|206796.1|206646.1|206779.6|206629.6|25
1646295320000|2022-03-03 08:15:20|206789.4|206639.4|206790.3|206640.3|206793.7|206643.7|206784.3|206634.3|26
1646295330000|2022-03-03 08:15:30|206790.2|206640.2|206791.6|206641.6|206792.3|206642.3|206788.1|206638.1|23
1646295340000|2022-03-03 08:15:40|206788|206638|206789|206639|206789.3|206639.3|206784.1|206634.1|26
1646295350000|2022-03-03 08:15:50|206789.1|206639.1|206788.3|206638.3|206789.3|206639.3|206786|206636|21
1646295360000|2022-03-03 08:16:00|206790.2|206640.2|206793|206643|206793|206643|206783.5|206633.5|27
1646295370000|2022-03-03 08:16:10|206790.4|206640.4|206791.1|206641.1|206793.1|206643.1|206787.5|206637.5|22
1646295380000|2022-03-03 08:16:20|206789.6|206639.6|206787.6|206637.6|206792|206642|206787.6|206637.6|18
1646295390000|2022-03-03 08:16:30|206784.3|206634.3|206782.4|206632.4|206785.8|206635.8|206778.6|206628.6|24
1646295400000|2022-03-03 08:16:40|206782|206632|206784.9|206634.9|206786.2|206636.2|206780.3|206630.3|22
1646295410000|2022-03-03 08:16:50|206784.7|206634.7|206787.2|206637.2|206787.7|206637.7|206784.3|206634.3|25
1646295420000|2022-03-03 08:17:00|206786.9|206636.9|206783.7|206633.7|206787.8|206637.8|206783.7|206633.7|20
1646295430000|2022-03-03 08:17:10|206782.5|206632.5|206748.4|206598.4|206783.5|206633.5|206733.9|206583.9|25
1646295440000|2022-03-03 08:17:20|206748.3|206598.3|206744.5|206594.5|206759.7|206609.7|206744.5|206594.5|20
1646295450000|2022-03-03 08:17:30|206744.2|206594.2|206717.6|206567.6|206746.4|206596.4|206712.4|206562.4|19
1646295460000|2022-03-03 08:17:40|206716.6|206566.6|206717.1|206567.1|206727|206577|206713.6|206563.6|19
1646295470000|2022-03-03 08:17:50|206717.7|206567.7|206717.6|206567.6|206722.1|206572.1|206715.9|206565.9|20
1646295480000|2022-03-03 08:18:00|206717.2|206567.2|206717.2|206567.2|206721.1|206571.1|206715.5|206565.5|17
1646295490000|2022-03-03 08:18:10|206717.1|206567.1|206716.9|206566.9|206724.2|206574.2|206716.8|206566.8|18
1646295500000|2022-03-03 08:18:20|206717.1|206567.1|206714.9|206564.9|206717.1|206567.1|206710.9|206560.9|22
1646295510000|2022-03-03 08:18:30|206714.1|206564.1|206718.2|206568.2|206724.5|206574.5|206714.1|206564.1|19
1646295520000|2022-03-03 08:18:40|206719.2|206569.2|206711.1|206561.1|206722.4|206572.4|206696.4|206546.4|25
1646295530000|2022-03-03 08:18:50|206716.8|206566.8|206703.7|206553.7|206717|206567|206693.5|206543.5|23
1646295540000|2022-03-03 08:19:00|206701|206551|206698.3|206548.3|206701|206551|206696.8|206546.8|20
1646295550000|2022-03-03 08:19:10|206697.1|206547.1|206699.6|206549.6|206701.1|206551.1|206694.6|206544.6|21
1646295560000|2022-03-03 08:19:20|206700.5|206550.5|206704.1|206554.1|206711.3|206561.3|206698.5|206548.5|23
1646295570000|2022-03-03 08:19:30|206708.1|206558.1|206716.4|206566.4|206723.6|206573.6|206708.1|206558.1|24
1646295580000|2022-03-03 08:19:40|206713.4|206563.4|206700.7|206550.7|206715.8|206565.8|206699.4|206549.4|21
1646295590000|2022-03-03 08:19:50|206701|206551|206713.9|206563.9|206716.2|206566.2|206700|206550|19
1646295600000|2022-03-03 08:20:00|206713.7|206563.7|206753.5|206603.5|206758.5|206608.5|206713.7|206563.7|22
1646295610000|2022-03-03 08:20:10|206756.5|206606.5|206761.2|206611.2|206762.5|206612.5|206755.1|206605.1|10
1646295620000|2022-03-03 08:20:20|206760.1|206610.1|206755.9|206605.9|206761.9|206611.9|206755.4|206605.4|17
1646295630000|2022-03-03 08:20:30|206756|206606|206760.8|206610.8|206764.6|206614.6|206755.7|206605.7|15
1646295640000|2022-03-03 08:20:40|206763.7|206613.7|206762.4|206612.4|206776.5|206626.5|206762.4|206612.4|16
1646295650000|2022-03-03 08:20:50|206761.5|206611.5|206766.8|206616.8|206770.1|206620.1|206760.9|206610.9|23
1646295660000|2022-03-03 08:21:00|206766.2|206616.2|206783.6|206633.6|206791.7|206641.7|206766.2|206616.2|27
1646295670000|2022-03-03 08:21:10|206782.1|206632.1|206798.6|206648.6|206801.1|206651.1|206767.3|206617.3|28
1646295680000|2022-03-03 08:21:20|206799|206649|206796.9|206646.9|206799|206649|206781.1|206631.1|25
1646295690000|2022-03-03 08:21:30|206796.7|206646.7|206793.3|206643.3|206796.8|206646.8|206793|206643|19
1646295700000|2022-03-03 08:21:40|206794.4|206644.4|206790.4|206640.4|206796.5|206646.5|206789.4|206639.4|21
1646295710000|2022-03-03 08:21:50|206796.7|206646.7|206797.5|206647.5|206797.6|206647.6|206793.3|206643.3|17
1646295720000|2022-03-03 08:22:00|206792.9|206642.9|206761.1|206611.1|206793.8|206643.8|206759.9|206609.9|23
1646295730000|2022-03-03 08:22:10|206760.9|206610.9|206754.6|206604.6|206760.9|206610.9|206748.1|206598.1|23
1646295740000|2022-03-03 08:22:20|206754.9|206604.9|206753.1|206603.1|206757.3|206607.3|206751|206601|23
1646295750000|2022-03-03 08:22:30|206753.4|206603.4|206755.8|206605.8|206758.1|206608.1|206752.9|206602.9|21
1646295760000|2022-03-03 08:22:40|206757.5|206607.5|206756.5|206606.5|206758.1|206608.1|206755.2|206605.2|14
1646295770000|2022-03-03 08:22:50|206756.9|206606.9|206768.4|206618.4|206771|206621|206756.4|206606.4|23
1646295780000|2022-03-03 08:23:00|206768|206618|206769.4|206619.4|206770.6|206620.6|206759.1|206609.1|22
1646295790000|2022-03-03 08:23:10|206768.5|206618.5|206771.4|206621.4|206778.9|206628.9|206768|206618|20
1646295800000|2022-03-03 08:23:20|206769.1|206619.1|206763.1|206613.1|206771.5|206621.5|206761.8|206611.8|25
1646295810000|2022-03-03 08:23:30|206764.3|206614.3|206763.9|206613.9|206768|206618|206762.9|206612.9|19
1646295820000|2022-03-03 08:23:40|206764.1|206614.1|206767.8|206617.8|206768.5|206618.5|206757.3|206607.3|20
1646295830000|2022-03-03 08:23:50|206770|206620|206840|206690|206840|206690|206770|206620|25
1646295840000|2022-03-03 08:24:00|206834.2|206684.2|206884.8|206734.8|206892.4|206742.4|206830.3|206680.3|25
1646295850000|2022-03-03 08:24:10|206885.2|206735.2|206921.6|206771.6|206922.6|206772.6|206885.2|206735.2|22
1646295860000|2022-03-03 08:24:20|206920.4|206770.4|206930.9|206780.9|206944.6|206794.6|206920.4|206770.4|24
1646295870000|2022-03-03 08:24:30|206927.9|206777.9|206911|206761|206934.1|206784.1|206911|206761|21
1646295880000|2022-03-03 08:24:40|206911.2|206761.2|206908.5|206758.5|206913|206763|206906.2|206756.2|26
1646295890000|2022-03-03 08:24:50|206903.1|206753.1|206898|206748|206905.4|206755.4|206895.7|206745.7|25
1646295900000|2022-03-03 08:25:00|206900|206750|206901.9|206751.9|206904.6|206754.6|206897.5|206747.5|25
1646295910000|2022-03-03 08:25:10|206902.6|206752.6|206903.6|206753.6|206904.4|206754.4|206899.4|206749.4|17
1646295920000|2022-03-03 08:25:20|206903.4|206753.4|206901.3|206751.3|206904.3|206754.3|206899.2|206749.2|19
1646295930000|2022-03-03 08:25:30|206898.4|206748.4|206902.8|206752.8|206902.8|206752.8|206898.4|206748.4|20
1646295940000|2022-03-03 08:25:40|206903|206753|206901.1|206751.1|206903|206753|206898|206748|19
1646295950000|2022-03-03 08:25:50|206899.8|206749.8|206898.6|206748.6|206902.6|206752.6|206898.2|206748.2|22
1646295960000|2022-03-03 08:26:00|206901.3|206751.3|206933.5|206783.5|206935.7|206785.7|206899.3|206749.3|24
1646295970000|2022-03-03 08:26:10|206933.3|206783.3|206935.4|206785.4|206936.2|206786.2|206930.6|206780.6|27
1646295980000|2022-03-03 08:26:20|206934.8|206784.8|206936.9|206786.9|206937.8|206787.8|206928.2|206778.2|26
1646295990000|2022-03-03 08:26:30|206933.8|206783.8|206932.2|206782.2|206936.2|206786.2|206930.2|206780.2|24
1646296000000|2022-03-03 08:26:40|206932|206782|206932.4|206782.4|206933.7|206783.7|206930.2|206780.2|19
1646296010000|2022-03-03 08:26:50|206934.6|206784.6|206920.5|206770.5|206938.6|206788.6|206918.4|206768.4|22
1646296020000|2022-03-03 08:27:00|206919.6|206769.6|206923.2|206773.2|206924|206774|206919.6|206769.6|16
1646296030000|2022-03-03 08:27:10|206922.9|206772.9|206936.3|206786.3|206939.7|206789.7|206922.4|206772.4|24
1646296040000|2022-03-03 08:27:20|206936.4|206786.4|206959.5|206809.5|206962.2|206812.2|206934.8|206784.8|20
1646296050000|2022-03-03 08:27:30|206959.8|206809.8|206963.7|206813.7|206966.3|206816.3|206958.9|206808.9|23
1646296060000|2022-03-03 08:27:40|206963.8|206813.8|206971.1|206821.1|206971.6|206821.6|206962.1|206812.1|26
1646296070000|2022-03-03 08:27:50|206971.2|206821.2|206973|206823|206973.5|206823.5|206970.7|206820.7|14
1646296080000|2022-03-03 08:28:00|206973.2|206823.2|206974.9|206824.9|206978.7|206828.7|206973.2|206823.2|16
1646296090000|2022-03-03 08:28:10|206975|206825|206975.6|206825.6|206976.4|206826.4|206975|206825|12
1646296100000|2022-03-03 08:28:20|206975.7|206825.7|206973.5|206823.5|206975.7|206825.7|206973.5|206823.5|13
1646296110000|2022-03-03 08:28:30|206974|206824|206944.1|206794.1|206975|206825|206942.2|206792.2|23
1646296120000|2022-03-03 08:28:40|206942.8|206792.8|206926.7|206776.7|206946|206796|206908.8|206758.8|26
1646296130000|2022-03-03 08:28:50|206926.8|206776.8|206933.9|206783.9|206936.6|206786.6|206925.3|206775.3|26
1646296140000|2022-03-03 08:29:00|206936.3|206786.3|206914.5|206764.5|206938.9|206788.9|206911.3|206761.3|21
1646296150000|2022-03-03 08:29:10|206914.2|206764.2|206914.4|206764.4|206916.6|206766.6|206914.2|206764.2|23
1646296160000|2022-03-03 08:29:20|206914.5|206764.5|206914.2|206764.2|206914.5|206764.5|206912.8|206762.8|14
1646296170000|2022-03-03 08:29:30|206916.5|206766.5|206917.3|206767.3|206917.9|206767.9|206915.8|206765.8|20
1646296180000|2022-03-03 08:29:40|206917.2|206767.2|206916.9|206766.9|206917.3|206767.3|206916.2|206766.2|17
1646296190000|2022-03-03 08:29:50|206916.5|206766.5|206976.5|206826.5|206978.3|206828.3|206916.5|206766.5|29
1646296200000|2022-03-03 08:30:00|206978.2|206828.2|206977.6|206827.6|206980.1|206830.1|206975|206825|26
1646296210000|2022-03-03 08:30:10|206977.4|206827.4|206946.3|206796.3|206977.4|206827.4|206945|206795|26
1646296220000|2022-03-03 08:30:20|206945.7|206795.7|206951.2|206801.2|206953.1|206803.1|206937.3|206787.3|27
1646296230000|2022-03-03 08:30:30|206951|206801|206954.6|206804.6|206958.2|206808.2|206950.9|206800.9|25
1646296240000|2022-03-03 08:30:40|206954|206804|206989.5|206839.5|207016.1|206866.1|206954|206804|26
1646296250000|2022-03-03 08:30:50|206991|206841|206969.1|206819.1|206991|206841|206968.3|206818.3|23
1646296260000|2022-03-03 08:31:00|206969|206819|206933.7|206783.7|206969.9|206819.9|206931|206781|20
1646296270000|2022-03-03 08:31:10|206934.6|206784.6|206928.9|206778.9|206937.6|206787.6|206927.6|206777.6|21
1646296280000|2022-03-03 08:31:20|206928.8|206778.8|206928.1|206778.1|206934.3|206784.3|206924|206774|22
1646296290000|2022-03-03 08:31:30|206929.1|206779.1|206928|206778|206929.4|206779.4|206927.1|206777.1|22
1646296300000|2022-03-03 08:31:40|206929.3|206779.3|206925.2|206775.2|206929.7|206779.7|206925.2|206775.2|12
1646296310000|2022-03-03 08:31:50|206926.3|206776.3|206926.8|206776.8|206930.3|206780.3|206925.7|206775.7|20
1646296320000|2022-03-03 08:32:00|206926.7|206776.7|206928.8|206778.8|206929.7|206779.7|206923.9|206773.9|23
1646296330000|2022-03-03 08:32:10|206929.1|206779.1|206925.3|206775.3|206929.1|206779.1|206922.8|206772.8|21
1646296340000|2022-03-03 08:32:20|206925.1|206775.1|206923.7|206773.7|206930.3|206780.3|206922.6|206772.6|26
1646296350000|2022-03-03 08:32:30|206921.6|206771.6|206927.4|206777.4|206927.4|206777.4|206921.6|206771.6|22
1646296360000|2022-03-03 08:32:40|206924.4|206774.4|206927|206777|206927|206777|206922.1|206772.1|22
1646296370000|2022-03-03 08:32:50|206928|206778|206926.7|206776.7|206930.7|206780.7|206925.1|206775.1|22
1646296380000|2022-03-03 08:33:00|206932.5|206782.5|206951.5|206801.5|206951.5|206801.5|206926.8|206776.8|21
1646296390000|2022-03-03 08:33:10|206952.5|206802.5|206957.7|206807.7|206959.1|206809.1|206950.8|206800.8|21
1646296400000|2022-03-03 08:33:20|206957.4|206807.4|206921.7|206771.7|206961.7|206811.7|206921.7|206771.7|14
1646296410000|2022-03-03 08:33:30|206922.3|206772.3|206925.9|206775.9|206930.7|206780.7|206921.3|206771.3|24
1646296420000|2022-03-03 08:33:40|206924.5|206774.5|206929.4|206779.4|206931|206781|206924.5|206774.5|17
1646296430000|2022-03-03 08:33:50|206926|206776|206927.8|206777.8|206928.7|206778.7|206922.3|206772.3|20
1646296440000|2022-03-03 08:34:00|206929.1|206779.1|206925|206775|206933.1|206783.1|206924|206774|17
1646296450000|2022-03-03 08:34:10|206924.8|206774.8|206924.7|206774.7|206925.6|206775.6|206921.8|206771.8|19
1646296460000|2022-03-03 08:34:20|206925.7|206775.7|206924.9|206774.9|206926.7|206776.7|206921.7|206771.7|22
1646296470000|2022-03-03 08:34:30|206925.6|206775.6|206928.5|206778.5|206930.5|206780.5|206924.6|206774.6|13
1646296480000|2022-03-03 08:34:40|206885.9|206735.9|206868.2|206718.2|206885.9|206735.9|206864.6|206714.6|20
1646296490000|2022-03-03 08:34:50|206868.3|206718.3|206885.5|206735.5|206886.2|206736.2|206843.7|206693.7|23
1646296500000|2022-03-03 08:35:00|206886.3|206736.3|206885.5|206735.5|206889.6|206739.6|206882.6|206732.6|24
1646296510000|2022-03-03 08:35:10|206886.4|206736.4|206888.6|206738.6|206888.8|206738.8|206886.4|206736.4|21
1646296520000|2022-03-03 08:35:20|206887.6|206737.6|206927.1|206777.1|206929.2|206779.2|206887.4|206737.4|23
1646296530000|2022-03-03 08:35:30|206927.5|206777.5|206937.8|206787.8|206937.8|206787.8|206924.7|206774.7|23
1646296540000|2022-03-03 08:35:40|206935.8|206785.8|206933.7|206783.7|206936.6|206786.6|206933.2|206783.2|23
1646296550000|2022-03-03 08:35:50|206933.2|206783.2|206932.7|206782.7|206933.4|206783.4|206932|206782|14
1646296560000|2022-03-03 08:36:00|206933.1|206783.1|206931.8|206781.8|206933.1|206783.1|206931.8|206781.8|13
1646296570000|2022-03-03 08:36:10|206931.7|206781.7|206931.5|206781.5|206933.2|206783.2|206930.7|206780.7|14
1646296580000|2022-03-03 08:36:20|206931.3|206781.3|206972|206822|206972|206822|206930.6|206780.6|18
1646296590000|2022-03-03 08:36:30|206969.4|206819.4|206948.3|206798.3|206980.2|206830.2|206948.3|206798.3|25
1646296600000|2022-03-03 08:36:40|206949.2|206799.2|206960.4|206810.4|206961.5|206811.5|206948.9|206798.9|24
1646296610000|2022-03-03 08:36:50|206959.2|206809.2|206946.5|206796.5|206959.2|206809.2|206946.2|206796.2|18
1646296620000|2022-03-03 08:37:00|206946.6|206796.6|206953.6|206803.6|206955|206805|206946.6|206796.6|22
1646296630000|2022-03-03 08:37:10|206954|206804|206955.5|206805.5|206958.5|206808.5|206947.3|206797.3|23
1646296640000|2022-03-03 08:37:20|206954.4|206804.4|206949.3|206799.3|206966.1|206816.1|206949|206799|24
1646296650000|2022-03-03 08:37:30|206949|206799|206884.4|206734.4|206949|206799|206884.4|206734.4|25
1646296660000|2022-03-03 08:37:40|206885.7|206735.7|206887.2|206737.2|206888|206738|206881.4|206731.4|21
1646296670000|2022-03-03 08:37:50|206886.5|206736.5|206916.1|206766.1|206916.6|206766.6|206886.5|206736.5|18
1646296680000|2022-03-03 08:38:00|206913.3|206763.3|206911.7|206761.7|206914.5|206764.5|206911.4|206761.4|19
1646296690000|2022-03-03 08:38:10|206909.8|206759.8|206954.6|206804.6|206963|206813|206909.8|206759.8|15
1646296700000|2022-03-03 08:38:20|206950.8|206800.8|206879.8|206729.8|206960.8|206810.8|206878|206728|26
1646296710000|2022-03-03 08:38:30|206878.6|206728.6|206892.5|206742.5|206899.5|206749.5|206878.6|206728.6|22
1646296720000|2022-03-03 08:38:40|206892.2|206742.2|206912|206762|206913.1|206763.1|206892.2|206742.2|22
1646296730000|2022-03-03 08:38:50|206911.8|206761.8|206948.9|206798.9|206951.2|206801.2|206911.8|206761.8|23
1646296740000|2022-03-03 08:39:00|206967.6|206817.6|206925.8|206775.8|206975.1|206825.1|206925.8|206775.8|25
1646296750000|2022-03-03 08:39:10|206929|206779|206901.4|206751.4|206931.1|206781.1|206901.4|206751.4|23
1646296760000|2022-03-03 08:39:20|206908.1|206758.1|206914.8|206764.8|206914.8|206764.8|206902.4|206752.4|18
1646296770000|2022-03-03 08:39:30|206911.6|206761.6|206916.3|206766.3|206916.3|206766.3|206910.6|206760.6|16
1646296780000|2022-03-03 08:39:40|206916.4|206766.4|206914.8|206764.8|206916.4|206766.4|206912.7|206762.7|17
1646296790000|2022-03-03 08:39:50|206914.7|206764.7|206914.6|206764.6|206915.1|206765.1|206912.8|206762.8|11
1646296800000|2022-03-03 08:40:00|206914.4|206764.4|206964.7|206814.7|206964.7|206814.7|206911.6|206761.6|25
1646296810000|2022-03-03 08:40:10|206962.1|206812.1|206931.3|206781.3|206965|206815|206928.5|206778.5|25
1646296820000|2022-03-03 08:40:20|206934|206784|206936.2|206786.2|206936.2|206786.2|206931.3|206781.3|13
1646296830000|2022-03-03 08:40:30|206935.4|206785.4|206968|206818|206969.4|206819.4|206934.3|206784.3|23
1646296840000|2022-03-03 08:40:40|206967.7|206817.7|206977.1|206827.1|206981.5|206831.5|206965.1|206815.1|20
1646296850000|2022-03-03 08:40:50|206977.9|206827.9|207014.8|206864.8|207014.8|206864.8|206976.6|206826.6|22
1646296860000|2022-03-03 08:41:00|207014.5|206864.5|207010.6|206860.6|207016.6|206866.6|207006.8|206856.8|21
1646296870000|2022-03-03 08:41:10|207010.9|206860.9|206985.7|206835.7|207011.6|206861.6|206984.6|206834.6|18
1646296880000|2022-03-03 08:41:20|206987|206837|207003.6|206853.6|207003.6|206853.6|206985.9|206835.9|17
1646296890000|2022-03-03 08:41:30|207003.1|206853.1|207005.5|206855.5|207012.9|206862.9|207003.1|206853.1|19
1646296900000|2022-03-03 08:41:40|207008.9|206858.9|207019.5|206869.5|207019.5|206869.5|207008.1|206858.1|24
1646296910000|2022-03-03 08:41:50|207018.4|206868.4|207018.6|206868.6|207029|206879|207014.1|206864.1|15
1646296920000|2022-03-03 08:42:00|207019.6|206869.6|207050.3|206900.3|207055.1|206905.1|207019.6|206869.6|19
1646296930000|2022-03-03 08:42:10|207050|206900|207051.5|206901.5|207052.2|206902.2|207046.1|206896.1|17
1646296940000|2022-03-03 08:42:20|207050.8|206900.8|207038.4|206888.4|207051.3|206901.3|207037|206887|19
1646296950000|2022-03-03 08:42:30|207037.8|206887.8|207016.1|206866.1|207043.4|206893.4|207015.9|206865.9|22
1646296960000|2022-03-03 08:42:40|207016.6|206866.6|206985.8|206835.8|207016.6|206866.6|206971.6|206821.6|22
1646296970000|2022-03-03 08:42:50|206987.5|206837.5|206997.5|206847.5|207001.6|206851.6|206981.3|206831.3|22
1646296980000|2022-03-03 08:43:00|206998|206848|207000.5|206850.5|207002.7|206852.7|206998|206848|17
1646296990000|2022-03-03 08:43:10|207000.3|206850.3|206998.1|206848.1|207000.8|206850.8|206998.1|206848.1|14
1646297000000|2022-03-03 08:43:20|206976.1|206826.1|206972.2|206822.2|206978.2|206828.2|206956.8|206806.8|27
1646297010000|2022-03-03 08:43:30|206972.3|206822.3|206969.2|206819.2|206972.3|206822.3|206968.9|206818.9|22
1646297020000|2022-03-03 08:43:40|206968.2|206818.2|206992.6|206842.6|206994.4|206844.4|206968.2|206818.2|22
1646297030000|2022-03-03 08:43:50|207001.1|206851.1|206996.8|206846.8|207001.1|206851.1|206988.2|206838.2|23
1646297040000|2022-03-03 08:44:00|207004.9|206854.9|206985.2|206835.2|207010.5|206860.5|206973.6|206823.6|25
1646297050000|2022-03-03 08:44:10|206986.3|206836.3|206982.7|206832.7|206987.8|206837.8|206981.8|206831.8|21
1646297060000|2022-03-03 08:44:20|206983.1|206833.1|206984.8|206834.8|206986|206836|206975.1|206825.1|27
1646297070000|2022-03-03 08:44:30|206984.4|206834.4|206985.8|206835.8|206998.8|206848.8|206983.1|206833.1|23
1646297080000|2022-03-03 08:44:40|206984.6|206834.6|206986|206836|206987.1|206837.1|206983.8|206833.8|23
1646297090000|2022-03-03 08:44:50|206984.2|206834.2|207000.9|206850.9|207001.7|206851.7|206984.1|206834.1|21
1646297100000|2022-03-03 08:45:00|207003.3|206853.3|207004.2|206854.2|207004.4|206854.4|207002.1|206852.1|16
1646297110000|2022-03-03 08:45:10|207003.4|206853.4|206998.6|206848.6|207003.4|206853.4|206995.7|206845.7|21
1646297120000|2022-03-03 08:45:20|206998.9|206848.9|207003|206853|207003|206853|206997.8|206847.8|21
1646297130000|2022-03-03 08:45:30|207002.3|206852.3|207007.1|206857.1|207007.5|206857.5|207002|206852|19
1646297140000|2022-03-03 08:45:40|207007|206857|207004.3|206854.3|207010.4|206860.4|207004.2|206854.2|20
1646297150000|2022-03-03 08:45:50|206992.6|206842.6|206972.8|206822.8|206992.6|206842.6|206967.1|206817.1|22
1646297160000|2022-03-03 08:46:00|206972.7|206822.7|206972.2|206822.2|206976.3|206826.3|206970|206820|20
1646297170000|2022-03-03 08:46:10|206966.3|206816.3|206976.7|206826.7|206977.2|206827.2|206966.3|206816.3|23
1646297180000|2022-03-03 08:46:20|206977.7|206827.7|206976.4|206826.4|206977.7|206827.7|206969.8|206819.8|19
1646297190000|2022-03-03 08:46:30|206977.4|206827.4|206977.3|206827.3|206981.7|206831.7|206974|206824|23
1646297200000|2022-03-03 08:46:40|206976.8|206826.8|206969.4|206819.4|206976.8|206826.8|206966.5|206816.5|19
1646297210000|2022-03-03 08:46:50|206970.3|206820.3|206998.2|206848.2|206998.8|206848.8|206970.3|206820.3|22
1646297220000|2022-03-03 08:47:00|206994.1|206844.1|206977.9|206827.9|206995.1|206845.1|206974.9|206824.9|22
1646297230000|2022-03-03 08:47:10|206977.6|206827.6|206971.5|206821.5|206980.2|206830.2|206969.3|206819.3|19
1646297240000|2022-03-03 08:47:20|206973.2|206823.2|206974.9|206824.9|206979.6|206829.6|206972.3|206822.3|24
1646297250000|2022-03-03 08:47:30|206973.9|206823.9|206970.6|206820.6|206974.3|206824.3|206968.7|206818.7|18
1646297260000|2022-03-03 08:47:40|206970.4|206820.4|206935.9|206785.9|206971.4|206821.4|206935.9|206785.9|13
1646297270000|2022-03-03 08:47:50|206934.1|206784.1|206946.8|206796.8|206949.1|206799.1|206927|206777|21
1646297280000|2022-03-03 08:48:00|206950.2|206800.2|206914|206764|206950.2|206824.2|206874.2|206763.1|20
1646297290000|2022-03-03 08:48:10|206914.9|206764.9|206911.8|206761.8|206915.1|206765.1|206911.6|206761.6|16
1646297300000|2022-03-03 08:48:20|206912.2|206762.2|206915|206765|206915|206765|206910.6|206760.6|11
1646297310000|2022-03-03 08:48:30|206914.4|206764.4|206914.8|206764.8|206914.8|206764.8|206911.6|206761.6|14
1646297320000|2022-03-03 08:48:40|206929.6|206779.6|206927.7|206777.7|206934.7|206784.7|206926.2|206776.2|23
1646297330000|2022-03-03 08:48:50|206926.9|206776.9|206929.3|206779.3|206931.9|206781.9|206924.7|206774.7|22
1646297340000|2022-03-03 08:49:00|206929.6|206779.6|206924.1|206774.1|206929.6|206779.6|206923.7|206773.7|18
1646297350000|2022-03-03 08:49:10|206923.2|206773.2|206922.7|206772.7|206925.1|206775.1|206922.5|206772.5|15
1646297360000|2022-03-03 08:49:20|206923.1|206773.1|206926.5|206776.5|206926.5|206776.5|206922.5|206772.5|17
1646297370000|2022-03-03 08:49:30|206926.9|206776.9|206926.1|206776.1|206932.2|206782.2|206921.5|206771.5|18
1646297380000|2022-03-03 08:49:40|206927.3|206777.3|206925.1|206775.1|206928.7|206778.7|206924.7|206774.7|22
1646297390000|2022-03-03 08:49:50|206926.6|206776.6|206929.8|206779.8|206929.8|206779.8|206922.5|206772.5|23
1646297400000|2022-03-03 08:50:00|206930|206780|206926.4|206776.4|206930|206780|206926.1|206776.1|21
1646297410000|2022-03-03 08:50:10|206926.1|206776.1|206931.5|206781.5|206932.9|206782.9|206926.1|206776.1|22
1646297420000|2022-03-03 08:50:20|206930.6|206780.6|206929.2|206779.2|206931.5|206781.5|206925.6|206775.6|24
1646297430000|2022-03-03 08:50:30|206929.3|206779.3|206926.8|206776.8|206932.9|206782.9|206924.8|206774.8|25
1646297440000|2022-03-03 08:50:40|206926.9|206776.9|206927.6|206777.6|206930.4|206780.4|206924.3|206774.3|23
1646297450000|2022-03-03 08:50:50|206927.3|206777.3|206926.9|206776.9|206927.3|206777.3|206921|206771|21
1646297460000|2022-03-03 08:51:00|206925.8|206775.8|206927.2|206777.2|206928|206778|206925.5|206775.5|17
1646297470000|2022-03-03 08:51:10|206927.4|206777.4|206932.1|206782.1|206935.9|206785.9|206927.4|206777.4|23
1646297480000|2022-03-03 08:51:20|206932.7|206782.7|206927.5|206777.5|206934.8|206784.8|206923.5|206773.5|18
1646297490000|2022-03-03 08:51:30|206928.2|206778.2|206929.5|206779.5|206930.1|206780.1|206924.9|206774.9|20
1646297500000|2022-03-03 08:51:40|206929.9|206779.9|206928.6|206778.6|206935.2|206785.2|206925.8|206775.8|24
1646297510000|2022-03-03 08:51:50|206929.1|206779.1|206929.2|206779.2|206930.6|206780.6|206925.3|206775.3|18
1646297520000|2022-03-03 08:52:00|206929.9|206779.9|206925.6|206775.6|206931|206781|206925.6|206775.6|20
1646297530000|2022-03-03 08:52:10|206925.4|206775.4|206925.3|206775.3|206926.5|206776.5|206923.4|206773.4|21
1646297540000|2022-03-03 08:52:20|206925.4|206775.4|206882.7|206732.7|206925.6|206775.6|206880.6|206730.6|22
1646297550000|2022-03-03 08:52:30|206882.9|206732.9|206842.6|206692.6|206884.6|206734.6|206842.6|206692.6|22
1646297560000|2022-03-03 08:52:40|206845|206695|206841.8|206691.8|206845|206695|206840|206690|20
1646297570000|2022-03-03 08:52:50|206842.2|206692.2|206843.6|206693.6|206846.4|206696.4|206840.7|206690.7|23
1646297580000|2022-03-03 08:53:00|206845.3|206695.3|206845.6|206695.6|206847.2|206697.2|206845.1|206695.1|17
1646297590000|2022-03-03 08:53:10|206845.3|206695.3|206885.3|206735.3|206887.7|206737.7|206845.3|206695.3|20
1646297600000|2022-03-03 08:53:20|206881.6|206731.6|206878.2|206728.2|206883.5|206733.5|206878.2|206728.2|22
1646297610000|2022-03-03 08:53:30|206882.2|206732.2|206876.7|206726.7|206883.6|206733.6|206876.7|206726.7|17
1646297620000|2022-03-03 08:53:40|206848.5|206698.5|206838.1|206688.1|206850.9|206700.9|206835.5|206685.5|24
1646297630000|2022-03-03 08:53:50|206840.1|206690.1|206836.2|206686.2|206840.1|206690.1|206835.7|206685.7|14
1646297640000|2022-03-03 08:54:00|206835.4|206685.4|206830.4|206680.4|206835.4|206685.4|206830.2|206680.2|16
1646297650000|2022-03-03 08:54:10|206830.9|206680.9|206831.3|206681.3|206831.4|206681.4|206828|206678|25
1646297660000|2022-03-03 08:54:20|206831.6|206681.6|206833.3|206683.3|206833.5|206683.5|206831.3|206681.3|19
1646297670000|2022-03-03 08:54:30|206833.9|206683.9|206834.1|206684.1|206835.8|206685.8|206833.1|206683.1|17
1646297680000|2022-03-03 08:54:40|206835.2|206685.2|206833.5|206683.5|206836.1|206686.1|206830.3|206680.3|19
1646297690000|2022-03-03 08:54:50|206832.6|206682.6|206833.4|206683.4|206834.3|206684.3|206830.4|206680.4|20
1646297700000|2022-03-03 08:55:00|206832.8|206682.8|206833|206683|206833.5|206683.5|206831.1|206681.1|19
1646297710000|2022-03-03 08:55:10|206832.1|206682.1|206831.2|206681.2|206833|206683|206829.8|206679.8|18
1646297720000|2022-03-03 08:55:20|206831.6|206681.6|206825.5|206675.5|206831.6|206681.6|206825.5|206675.5|23
1646297730000|2022-03-03 08:55:30|206826|206676|206826.9|206676.9|206827.4|206677.4|206822.9|206672.9|25
1646297740000|2022-03-03 08:55:40|206827|206677|206804.4|206654.4|206827|206677|206801.2|206651.2|21
1646297750000|2022-03-03 08:55:50|206804.6|206654.6|206786.8|206636.8|206804.7|206654.7|206782.5|206632.5|20
1646297760000|2022-03-03 08:56:00|206787.4|206637.4|206789.8|206639.8|206795.8|206645.8|206785.9|206635.9|23
1646297770000|2022-03-03 08:56:10|206790.3|206640.3|206816.7|206666.7|206819.1|206669.1|206790.3|206640.3|27
1646297780000|2022-03-03 08:56:20|206817.2|206667.2|206830.7|206680.7|206834.1|206684.1|206816.9|206666.9|18
1646297790000|2022-03-03 08:56:30|206827.9|206677.9|206828.5|206678.5|206833|206683|206827.9|206677.9|17
1646297800000|2022-03-03 08:56:40|206828.6|206678.6|206799.6|206649.6|206830.2|206680.2|206799.4|206649.4|20
1646297810000|2022-03-03 08:56:50|206800|206650|206801.1|206651.1|206805.9|206655.9|206799.1|206649.1|23
1646297820000|2022-03-03 08:57:00|206801.7|206651.7|206771.2|206621.2|206801.7|206651.7|206742.6|206592.6|26
1646297830000|2022-03-03 08:57:10|206771.1|206621.1|206770.3|206620.3|206773.1|206623.1|206770.3|206620.3|24
1646297840000|2022-03-03 08:57:20|206770.2|206620.2|206770.6|206620.6|206771.1|206621.1|206770.1|206620.1|11
1646297850000|2022-03-03 08:57:30|206771|206621|206797.9|206647.9|206800.2|206650.2|206767.4|206617.4|27
1646297860000|2022-03-03 08:57:40|206798|206648|206800|206650|206808.5|206658.5|206793.1|206643.1|26
1646297870000|2022-03-03 08:57:50|206799.4|206649.4|206800.6|206650.6|206800.6|206650.6|206796.6|206646.6|22
1646297880000|2022-03-03 08:58:00|206800.3|206650.3|206797|206647|206805.9|206655.9|206788.3|206638.3|23
1646297890000|2022-03-03 08:58:10|206797.6|206647.6|206792.1|206642.1|206799.2|206649.2|206791.3|206641.3|21
1646297900000|2022-03-03 08:58:20|206791.4|206641.4|206803.1|206653.1|206807|206657|206790|206640|25
1646297910000|2022-03-03 08:58:30|206805.4|206655.4|206805.7|206655.7|206807.9|206657.9|206802.6|206652.6|19
1646297920000|2022-03-03 08:58:40|206804.9|206654.9|206844.1|206694.1|206855.5|206705.5|206804.9|206654.9|28
1646297930000|2022-03-03 08:58:50|206846.3|206696.3|206833.7|206683.7|206849.7|206699.7|206828|206678|28
1646297940000|2022-03-03 08:59:00|206835.3|206685.3|206828.8|206678.8|206840|206690|206814.4|206664.4|28
1646297950000|2022-03-03 08:59:10|206829|206679|206836.4|206686.4|206837.2|206687.2|206820.1|206670.1|25
1646297960000|2022-03-03 08:59:20|206825|206675|206792.9|206642.9|206836.1|206686.1|206791.4|206641.4|25
1646297970000|2022-03-03 08:59:30|206792.7|206642.7|206806.4|206656.4|206807.1|206657.1|206784.8|206634.8|21
1646297980000|2022-03-03 08:59:40|206806.8|206656.8|206806.1|206656.1|206807|206657|206793.2|206643.2|26
1646297990000|2022-03-03 08:59:50|206805.4|206655.4|206810.1|206660.1|206811.5|206661.5|206794.1|206644.1|28
1646298000000|2022-03-03 09:00:00|206810.2|206660.2|206846.2|206696.2|206846.2|206696.2|206797.7|206647.7|28
1646298010000|2022-03-03 09:00:10|206844.1|206694.1|206840|206690|206849.8|206699.8|206839.1|206689.1|27
1646298020000|2022-03-03 09:00:20|206838.1|206688.1|206840.8|206690.8|206844.5|206694.5|206836.7|206686.7|18
1646298030000|2022-03-03 09:00:30|206841.5|206691.5|206915.1|206765.1|206915.8|206765.8|206841.5|206691.5|28
1646298040000|2022-03-03 09:00:40|206915.9|206765.9|206900.1|206750.1|206916|206766|206897.9|206747.9|24
1646298050000|2022-03-03 09:00:50|206898.3|206748.3|206901.4|206751.4|206902.8|206752.8|206897.1|206747.1|26
1646298060000|2022-03-03 09:01:00|206901.2|206751.2|206860|206710|206901.9|206751.9|206860|206710|26
1646298070000|2022-03-03 09:01:10|206859.2|206709.2|206833.4|206683.4|206859.4|206709.4|206824.6|206674.6|24
1646298080000|2022-03-03 09:01:20|206832|206682|206825.8|206675.8|206857.6|206707.6|206824.6|206674.6|26
1646298090000|2022-03-03 09:01:30|206825.1|206675.1|206831.7|206681.7|206831.7|206681.7|206789.7|206639.7|28
1646298100000|2022-03-03 09:01:40|206831.1|206681.1|206836.5|206686.5|206839|206689|206828.9|206678.9|23
1646298110000|2022-03-03 09:01:50|206836.2|206686.2|206818.5|206668.5|206837|206687|206818.5|206668.5|23
1646298120000|2022-03-03 09:02:00|206820.5|206670.5|206839.7|206689.7|206852.9|206702.9|206820.3|206670.3|26
1646298130000|2022-03-03 09:02:10|206839.4|206689.4|206863.7|206713.7|206863.7|206713.7|206832.1|206682.1|24
1646298140000|2022-03-03 09:02:20|206864.7|206714.7|206906|206756|206906|206756|206863.2|206713.2|24
1646298150000|2022-03-03 09:02:30|206906.5|206756.5|206901.3|206751.3|206908.7|206758.7|206889.9|206739.9|24
1646298160000|2022-03-03 09:02:40|206901.7|206751.7|206915.1|206765.1|206916.8|206766.8|206901.7|206751.7|19
1646298170000|2022-03-03 09:02:50|206915.5|206765.5|206915.8|206765.8|206928.3|206778.3|206912|206762|22
1646298180000|2022-03-03 09:03:00|206906.4|206756.4|206896.6|206746.6|206909|206759|206894.3|206744.3|25
1646298190000|2022-03-03 09:03:10|206896.8|206746.8|206894.9|206744.9|206900.8|206750.8|206894.9|206744.9|21
1646298200000|2022-03-03 09:03:20|206894.8|206744.8|206915.3|206765.3|206917.6|206767.6|206894.8|206744.8|23
1646298210000|2022-03-03 09:03:30|206915.2|206765.2|206906|206756|206917.5|206767.5|206906|206756|21
1646298220000|2022-03-03 09:03:40|206911.7|206761.7|206907.8|206757.8|206912.5|206762.5|206903.6|206753.6|22
1646298230000|2022-03-03 09:03:50|206909.7|206759.7|206910|206760|206919.3|206769.3|206904.3|206754.3|27
1646298240000|2022-03-03 09:04:00|206909.8|206759.8|206939.2|206789.2|206939.2|206789.2|206906.1|206756.1|23
1646298250000|2022-03-03 09:04:10|206939.8|206789.8|206948.3|206798.3|206948.4|206798.4|206939.8|206789.8|27
1646298260000|2022-03-03 09:04:20|206947.8|206797.8|206951.1|206801.1|206955.4|206805.4|206945.1|206795.1|26
1646298270000|2022-03-03 09:04:30|206951.8|206801.8|206951.4|206801.4|206954.8|206804.8|206946|206796|25
1646298280000|2022-03-03 09:04:40|206946.8|206796.8|206951|206801|206952.2|206802.2|206946.8|206796.8|26
1646298290000|2022-03-03 09:04:50|206948.3|206798.3|206913.7|206763.7|206949|206799|206913.6|206763.6|23
1646298300000|2022-03-03 09:05:00|206914|206764|206922.3|206772.3|206931.4|206781.4|206913.6|206763.6|27
1646298310000|2022-03-03 09:05:10|206923.4|206773.4|206916.5|206766.5|206923.8|206773.8|206910.2|206760.2|25
1646298320000|2022-03-03 09:05:20|206917|206767|206942.5|206792.5|206942.5|206792.5|206915|206765|26
1646298330000|2022-03-03 09:05:30|206940.5|206790.5|206979.8|206829.8|207001.6|206851.6|206940.5|206790.5|25
1646298340000|2022-03-03 09:05:40|206978.4|206828.4|206990.1|206840.1|206990.1|206840.1|206968.5|206818.5|25
1646298350000|2022-03-03 09:05:50|206990.2|206840.2|206970.3|206820.3|206994.6|206844.6|206966.1|206816.1|23
1646298360000|2022-03-03 09:06:00|206970.9|206820.9|206972.5|206822.5|206973.2|206823.2|206966.3|206816.3|22
1646298370000|2022-03-03 09:06:10|206972|206822|206971.1|206821.1|206972.9|206822.9|206960.3|206810.3|23
1646298380000|2022-03-03 09:06:20|206971.9|206821.9|206983.7|206833.7|206988.9|206838.9|206968.4|206818.4|21
1646298390000|2022-03-03 09:06:30|206984.1|206834.1|206984.2|206834.2|206985.8|206835.8|206974|206824|20
1646298400000|2022-03-03 09:06:40|206983.7|206833.7|206976.6|206826.6|206983.7|206833.7|206970|206820|20
1646298410000|2022-03-03 09:06:50|206975.5|206825.5|206994.5|206844.5|206997.1|206847.1|206972.2|206822.2|25
1646298420000|2022-03-03 09:07:00|206994.1|206844.1|207007.7|206857.7|207007.7|206857.7|206992.8|206842.8|24
1646298430000|2022-03-03 09:07:10|207006.3|206856.3|207009.8|206859.8|207009.8|206859.8|206998.1|206848.1|18
1646298440000|2022-03-03 09:07:20|207007.5|206857.5|207016.2|206866.2|207021.6|206871.6|207000.2|206850.2|23
1646298450000|2022-03-03 09:07:30|207015.5|206865.5|207021.4|206871.4|207021.9|206871.9|207012.7|206862.7|21
1646298460000|2022-03-03 09:07:40|207021.2|206871.2|207021.1|206871.1|207022.2|206872.2|207019.9|206869.9|20
1646298470000|2022-03-03 09:07:50|207033.2|206883.2|207022|206872|207035.2|206885.2|207016.7|206866.7|23
1646298480000|2022-03-03 09:08:00|207021.8|206871.8|207010.4|206860.4|207021.8|206871.8|207007|206857|22
1646298490000|2022-03-03 09:08:10|207004.8|206854.8|207015|206865|207015.6|206865.6|206995|206845|20
1646298500000|2022-03-03 09:08:20|207016|206866|206997.2|206847.2|207016|206866|206994.2|206844.2|15
1646298510000|2022-03-03 09:08:30|207001|206851|206986.3|206836.3|207001|206851|206977.7|206827.7|18
1646298520000|2022-03-03 09:08:40|206988.6|206838.6|206986.1|206836.1|206990.2|206840.2|206978.4|206828.4|23
1646298530000|2022-03-03 09:08:50|206985.4|206835.4|206997.3|206847.3|206999.2|206849.2|206983.9|206833.9|21
1646298540000|2022-03-03 09:09:00|206995.6|206845.6|206992.6|206842.6|207009.5|206859.5|206992.6|206842.6|16
1646298550000|2022-03-03 09:09:10|206996.6|206846.6|207006|206856|207010|206860|206996.6|206846.6|20
1646298560000|2022-03-03 09:09:20|207006.2|206856.2|207033.9|206883.9|207034.8|206884.8|207004.7|206854.7|21
1646298570000|2022-03-03 09:09:30|207034.8|206884.8|207051.5|206901.5|207052.9|206902.9|207033.7|206883.7|18
1646298580000|2022-03-03 09:09:40|207050.9|206900.9|207050.7|206900.7|207052.1|206902.1|207050.2|206900.2|13
1646298590000|2022-03-03 09:09:50|207048.3|206898.3|207056.6|206906.6|207056.6|206906.6|207048.3|206898.3|8
1646298600000|2022-03-03 09:10:00|207056.5|206906.5|207053.1|206903.1|207056.5|206906.5|207052.5|206902.5|14
1646298610000|2022-03-03 09:10:10|207053.5|206903.5|207056.6|206906.6|207056.6|206906.6|207052.9|206902.9|12
1646298620000|2022-03-03 09:10:20|207055.9|206905.9|207056.3|206906.3|207057.4|206907.4|207053.3|206903.3|13
1646298630000|2022-03-03 09:10:30|207056.4|206906.4|207100.9|206950.9|207108.1|206958.1|207054.7|206904.7|21
1646298640000|2022-03-03 09:10:40|207102.9|206952.9|207092.2|206942.2|207102.9|206952.9|207080.8|206930.8|28
1646298650000|2022-03-03 09:10:50|207092.3|206942.3|207094.3|206944.3|207103.6|206953.6|207087.1|206937.1|26
1646298660000|2022-03-03 09:11:00|207092.9|206942.9|207100.1|206950.1|207101.3|206951.3|207092.4|206942.4|22
1646298670000|2022-03-03 09:11:10|207096.7|206946.7|207091.4|206941.4|207105.1|206955.1|207091.4|206941.4|24
1646298680000|2022-03-03 09:11:20|207086.7|206936.7|207073|206923|207094.3|206944.3|207072.5|206922.5|28
1646298690000|2022-03-03 09:11:30|207073.3|206923.3|207073.3|206923.3|207076.1|206926.1|207069.8|206919.8|22
1646298700000|2022-03-03 09:11:40|207073.8|206923.8|207069|206919|207073.8|206923.8|207069|206919|18
1646298710000|2022-03-03 09:11:50|207069.2|206919.2|207040.5|206890.5|207073.5|206923.5|207039.3|206889.3|22
1646298720000|2022-03-03 09:12:00|207040.1|206890.1|206991.3|206841.3|207041.2|206891.2|206991.3|206841.3|25
1646298730000|2022-03-03 09:12:10|206976.7|206826.7|206971.9|206821.9|206976.7|206826.7|206968.4|206818.4|20
1646298740000|2022-03-03 09:12:20|206969.1|206819.1|206953.5|206803.5|206969.1|206819.1|206942.9|206792.9|26
1646298750000|2022-03-03 09:12:30|206952.3|206802.3|206962.4|206812.4|206962.4|206812.4|206949|206799|19
1646298760000|2022-03-03 09:12:40|206962.6|206812.6|206974.8|206824.8|206974.8|206824.8|206962.6|206812.6|24
1646298770000|2022-03-03 09:12:50|206972.5|206822.5|207034|206884|207034.2|206884.2|206972.5|206822.5|23
1646298780000|2022-03-03 09:13:00|207034.1|206884.1|207034.9|206884.9|207035.9|206885.9|207033.9|206883.9|15
1646298790000|2022-03-03 09:13:10|207034.8|206884.8|207034.2|206884.2|207045.9|206895.9|207033.7|206883.7|21
1646298800000|2022-03-03 09:13:20|207034.3|206884.3|207035.1|206885.1|207035.1|206885.1|207029.8|206879.8|24
1646298810000|2022-03-03 09:13:30|207034.8|206884.8|207043.3|206893.3|207045.4|206895.4|207034.8|206884.8|17
1646298820000|2022-03-03 09:13:40|207043.1|206893.1|207031.7|206881.7|207043.4|206893.4|207028.3|206878.3|21
1646298830000|2022-03-03 09:13:50|207033.7|206883.7|207041.2|206891.2|207045.9|206895.9|207033.7|206883.7|21
1646298840000|2022-03-03 09:14:00|207041.5|206891.5|207043.7|206893.7|207046.5|206896.5|207031.6|206881.6|20
1646298850000|2022-03-03 09:14:10|207042.9|206892.9|207044.9|206894.9|207045.8|206895.8|207031|206881|23
1646298860000|2022-03-03 09:14:20|207043.7|206893.7|207034.3|206884.3|207044.2|206894.2|207031.4|206881.4|23
1646298870000|2022-03-03 09:14:30|207034.4|206884.4|207032.3|206882.3|207034.4|206884.4|207031.1|206881.1|22
1646298880000|2022-03-03 09:14:40|207033|206883|207030.3|206880.3|207033.1|206883.1|207029.7|206879.7|15
1646298890000|2022-03-03 09:14:50|207030.5|206880.5|206983.5|206833.5|207042.8|206892.8|206974.8|206824.8|25
1646298900000|2022-03-03 09:15:00|206983.7|206833.7|206987.3|206837.3|206989.9|206839.9|206980.6|206830.6|26
1646298910000|2022-03-03 09:15:10|206989.3|206839.3|206994.8|206844.8|206996.9|206846.9|206985.1|206835.1|21
1646298920000|2022-03-03 09:15:20|206992.3|206842.3|206996.7|206846.7|206997.1|206847.1|206989.8|206839.8|19
1646298930000|2022-03-03 09:15:30|206997.5|206847.5|206991|206841|207006.3|206856.3|206989.9|206839.9|22
1646298940000|2022-03-03 09:15:40|206991.4|206841.4|206988.3|206838.3|207000.7|206850.7|206988.3|206838.3|20
1646298950000|2022-03-03 09:15:50|206988.5|206838.5|206992|206842|206992|206842|206988.5|206838.5|20
1646298960000|2022-03-03 09:16:00|206989.7|206839.7|206998.3|206848.3|206998.8|206848.8|206983.4|206833.4|25
1646298970000|2022-03-03 09:16:10|206998.7|206848.7|207006.4|206856.4|207006.4|206856.4|206988.3|206838.3|21
1646298980000|2022-03-03 09:16:20|207005.8|206855.8|207005.3|206855.3|207008.4|206858.4|206993.9|206843.9|18
1646298990000|2022-03-03 09:16:30|207002.3|206852.3|207000.5|206850.5|207003.4|206853.4|206995.2|206845.2|21
1646299000000|2022-03-03 09:16:40|206999.3|206849.3|207020.5|206870.5|207021.9|206871.9|206999.1|206849.1|21
1646299010000|2022-03-03 09:16:50|207021.6|206871.6|206956.3|206806.3|207023|206873|206948|206798|24
1646299020000|2022-03-03 09:17:00|206956.4|206806.4|207006|206856|207006|206856|206946.2|206796.2|25
1646299030000|2022-03-03 09:17:10|207005.4|206855.4|207042.3|206892.3|207042.3|206892.3|207005.4|206855.4|26
1646299040000|2022-03-03 09:17:20|207042|206892|207090.5|206940.5|207093.5|206943.5|207042|206892|27
1646299050000|2022-03-03 09:17:30|207087.5|206937.5|207094.9|206944.9|207098.3|206948.3|207079.9|206929.9|27
1646299060000|2022-03-03 09:17:40|207095|206945|207111.8|206961.8|207111.9|206961.9|207089.3|206939.3|23
1646299070000|2022-03-03 09:17:50|207110.9|206960.9|207108.7|206958.7|207115.8|206965.8|207105.4|206955.4|22
1646299080000|2022-03-03 09:18:00|207108.1|206958.1|207084|206934|207108.1|206958.1|207082.2|206932.2|20
1646299090000|2022-03-03 09:18:10|207083.6|206933.6|207082.3|206932.3|207092.5|206942.5|207081|206931|20
1646299100000|2022-03-03 09:18:20|207082.1|206932.1|207090.4|206940.4|207090.4|206940.4|207080.7|206930.7|16
1646299110000|2022-03-03 09:18:30|207089.3|206939.3|207105.2|206955.2|207107.2|206957.2|207089.3|206939.3|25
1646299120000|2022-03-03 09:18:40|207106.3|206956.3|207107.7|206957.7|207110.3|206960.3|207104.2|206954.2|24
1646299130000|2022-03-03 09:18:50|207108|206958|207110.2|206960.2|207111.4|206961.4|207108|206958|17
1646299140000|2022-03-03 09:19:00|207133.5|206983.5|207105.7|206955.7|207133.8|206983.8|207105.3|206955.3|24
1646299150000|2022-03-03 09:19:10|207107.9|206957.9|207089.2|206939.2|207110.2|206960.2|207089.2|206939.2|21
1646299160000|2022-03-03 09:19:20|207090.1|206940.1|207114.7|206964.7|207114.7|206964.7|207086.1|206936.1|20
1646299170000|2022-03-03 09:19:30|207109.5|206959.5|207145.5|206995.5|207145.7|206995.7|207107.8|206957.8|24
1646299180000|2022-03-03 09:19:40|207145.9|206995.9|207144.6|206994.6|207146.6|206996.6|207144|206994|13
1646299190000|2022-03-03 09:19:50|207144.5|206994.5|207123.8|206973.8|207144.6|206994.6|207123.8|206973.8|20
1646299200000|2022-03-03 09:20:00|207130.5|206980.5|207123.9|206973.9|207132.1|206982.1|207123.3|206973.3|22
1646299210000|2022-03-03 09:20:10|207123.6|206973.6|207102.8|206952.8|207125|206975|207100.4|206950.4|24
1646299220000|2022-03-03 09:20:20|207103.6|206953.6|207118.6|206968.6|207118.6|206968.6|207103.6|206953.6|27
1646299230000|2022-03-03 09:20:30|207119|206969|207121.3|206971.3|207123|206973|207117.8|206967.8|21
1646299240000|2022-03-03 09:20:40|207119.7|206969.7|207137|206987|207137|206987|207119.7|206969.7|18
1646299250000|2022-03-03 09:20:50|207136.8|206986.8|207193.9|207043.9|207199.8|207049.8|207136.6|206986.6|22
1646299260000|2022-03-03 09:21:00|207185.8|207035.8|207187|207037|207199.2|207049.2|207183.9|207033.9|26
1646299270000|2022-03-03 09:21:10|207187.6|207037.6|207193.8|207043.8|207198|207048|207183.9|207033.9|25
1646299280000|2022-03-03 09:21:20|207195.7|207045.7|207197.6|207047.6|207200.1|207050.1|207192.6|207042.6|22
1646299290000|2022-03-03 09:21:30|207195.8|207045.8|207179.1|207029.1|207196.5|207046.5|207174.7|207024.7|25
1646299300000|2022-03-03 09:21:40|207178.3|207028.3|207197.6|207047.6|207197.6|207047.6|207177.7|207027.7|18
1646299310000|2022-03-03 09:21:50|207197|207047|207195|207045|207200.6|207050.6|207194.2|207044.2|18
1646299320000|2022-03-03 09:22:00|207195.1|207045.1|207216.6|207066.6|207216.6|207066.6|207194.3|207044.3|23
1646299330000|2022-03-03 09:22:10|207217.2|207067.2|207220.6|207070.6|207221.1|207071.1|207215.5|207065.5|26
1646299340000|2022-03-03 09:22:20|207217.1|207067.1|207224.7|207074.7|207229.2|207079.2|207215.9|207065.9|19
1646299350000|2022-03-03 09:22:30|207224.8|207074.8|207223.1|207073.1|207224.9|207074.9|207223.1|207073.1|14
1646299360000|2022-03-03 09:22:40|207224.7|207074.7|207226.6|207076.6|207229.7|207079.7|207224.6|207074.6|21
1646299370000|2022-03-03 09:22:50|207227.5|207077.5|207217.8|207067.8|207227.8|207077.8|207211.1|207061.1|22
1646299380000|2022-03-03 09:23:00|207218.1|207068.1|207178.5|207028.5|207218.9|207068.9|207174.9|207024.9|23
1646299390000|2022-03-03 09:23:10|207178|207028|207180.7|207030.7|207181.3|207031.3|207176.3|207026.3|21
1646299400000|2022-03-03 09:23:20|207182|207032|207186|207036|207195.3|207045.3|207181.6|207031.6|25
1646299410000|2022-03-03 09:23:30|207186.4|207036.4|207181.4|207031.4|207188.5|207038.5|207177.4|207027.4|23
1646299420000|2022-03-03 09:23:40|207179.7|207029.7|207181.6|207031.6|207181.7|207031.7|207179|207029|19
1646299430000|2022-03-03 09:23:50|207181.8|207031.8|207192.5|207042.5|207195.2|207045.2|207179.7|207029.7|21
1646299440000|2022-03-03 09:24:00|207192.9|207042.9|207179.4|207029.4|207192.9|207042.9|207178.9|207028.9|24
1646299450000|2022-03-03 09:24:10|207178.9|207028.9|207188.2|207038.2|207195.7|207045.7|207178.9|207028.9|22
1646299460000|2022-03-03 09:24:20|207184.2|207034.2|207189.8|207039.8|207195.3|207045.3|207184.2|207034.2|22
1646299470000|2022-03-03 09:24:30|207189.7|207039.7|207186.7|207036.7|207189.7|207039.7|207182.4|207032.4|18
1646299480000|2022-03-03 09:24:40|207187.8|207037.8|207194.5|207044.5|207197.4|207047.4|207186.8|207036.8|25
1646299490000|2022-03-03 09:24:50|207194.7|207044.7|207198.5|207048.5|207201.7|207051.7|207193.3|207043.3|24
1646299500000|2022-03-03 09:25:00|207197.8|207047.8|207219.8|207069.8|207221.7|207071.7|207196.6|207046.6|25
1646299510000|2022-03-03 09:25:10|207219.5|207069.5|207214|207064|207227.9|207077.9|207196.5|207046.5|28
1646299520000|2022-03-03 09:25:20|207213.9|207063.9|207217.4|207067.4|207217.9|207067.9|207212.9|207062.9|21
1646299530000|2022-03-03 09:25:30|207217.6|207067.6|207220.1|207070.1|207228.5|207078.5|207217.5|207067.5|26
1646299540000|2022-03-03 09:25:40|207219.4|207069.4|207209.3|207059.3|207219.4|207069.4|207200.1|207050.1|27
1646299550000|2022-03-03 09:25:50|207210|207060|207214.8|207064.8|207216|207066|207209.4|207059.4|22
1646299560000|2022-03-03 09:26:00|207213.7|207063.7|207213|207063|207216.7|207066.7|207212.7|207062.7|17
1646299570000|2022-03-03 09:26:10|207213.5|207063.5|207214.2|207064.2|207216.2|207066.2|207197.8|207047.8|17
1646299580000|2022-03-03 09:26:20|207213.9|207063.9|207212.7|207062.7|207213.9|207063.9|207211.1|207061.1|19
1646299590000|2022-03-03 09:26:30|207213.1|207063.1|207211.9|207061.9|207214.4|207064.4|207211.6|207061.6|21
1646299600000|2022-03-03 09:26:40|207212.3|207062.3|207190.6|207040.6|207212.5|207062.5|207186.2|207036.2|23
1646299610000|2022-03-03 09:26:50|207192.9|207042.9|207207.4|207057.4|207207.9|207057.9|207192.8|207042.8|28
1646299620000|2022-03-03 09:27:00|207212.2|207062.2|207215.3|207065.3|207224.5|207074.5|207211.6|207061.6|27
1646299630000|2022-03-03 09:27:10|207215.1|207065.1|207227.6|207077.6|207229.2|207079.2|207214.2|207064.2|25
1646299640000|2022-03-03 09:27:20|207227.7|207077.7|207219.8|207069.8|207227.7|207077.7|207215.9|207065.9|26
1646299650000|2022-03-03 09:27:30|207218.3|207068.3|207220.6|207070.6|207224.5|207074.5|207217|207067|24
1646299660000|2022-03-03 09:27:40|207218.5|207068.5|207219.8|207069.8|207225.2|207075.2|207218.5|207068.5|21
1646299670000|2022-03-03 09:27:50|207219.2|207069.2|207220.2|207070.2|207223.2|207073.2|207216.3|207066.3|18
1646299680000|2022-03-03 09:28:00|207219.1|207069.1|207227.9|207077.9|207228.2|207078.2|207218.5|207068.5|21
1646299690000|2022-03-03 09:28:10|207226.6|207076.6|207217.6|207067.6|207226.6|207076.6|207217.6|207067.6|25
1646299700000|2022-03-03 09:28:20|207216.5|207066.5|207216.8|207066.8|207222.7|207072.7|207214.9|207064.9|25
1646299710000|2022-03-03 09:28:30|207216|207066|207224.6|207074.6|207225.1|207075.1|207213.4|207063.4|25
1646299720000|2022-03-03 09:28:40|207224.3|207074.3|207230|207080|207230.7|207080.7|207224.3|207074.3|19
1646299730000|2022-03-03 09:28:50|207230.2|207080.2|207224.2|207074.2|207230.4|207080.4|207219.3|207069.3|22
1646299740000|2022-03-03 09:29:00|207225.5|207075.5|207231.4|207081.4|207231.4|207081.4|207224.7|207074.7|19
1646299750000|2022-03-03 09:29:10|207231.6|207081.6|207273.9|207123.9|207275.1|207125.1|207228.5|207078.5|21
1646299760000|2022-03-03 09:29:20|207263.4|207113.4|207257.1|207107.1|207263.4|207113.4|207253.9|207103.9|23
1646299770000|2022-03-03 09:29:30|207258|207108|207257.9|207107.9|207258.6|207108.6|207249.9|207099.9|25
1646299780000|2022-03-03 09:29:40|207257.7|207107.7|207264.2|207114.2|207265.1|207115.1|207253.3|207103.3|21
1646299790000|2022-03-03 09:29:50|207277.4|207127.4|207317.3|207167.3|207317.3|207167.3|207265.6|207115.6|25
1646299800000|2022-03-03 09:30:00|207315.8|207165.8|207319.7|207169.7|207325.1|207175.1|207312.8|207162.8|28
1646299810000|2022-03-03 09:30:10|207316.3|207166.3|207363.7|207213.7|207366.9|207216.9|207316.3|207166.3|25
1646299820000|2022-03-03 09:30:20|207362.9|207212.9|207341.9|207191.9|207362.9|207212.9|207341.9|207191.9|21
1646299830000|2022-03-03 09:30:30|207342.1|207192.1|207340.9|207190.9|207349.9|207199.9|207338.5|207188.5|27
1646299840000|2022-03-03 09:30:40|207340.3|207190.3|207323.1|207173.1|207342.5|207192.5|207322|207172|22
1646299850000|2022-03-03 09:30:50|207323.2|207173.2|207307.9|207157.9|207328.3|207178.3|207307.9|207157.9|18
1646299860000|2022-03-03 09:31:00|207307.5|207157.5|207311|207161|207316.9|207166.9|207306.7|207156.7|26
1646299870000|2022-03-03 09:31:10|207328.6|207178.6|207337.8|207187.8|207338.6|207188.6|207326.1|207176.1|26
1646299880000|2022-03-03 09:31:20|207340|207190|207342.8|207192.8|207347.8|207197.8|207338.5|207188.5|25
1646299890000|2022-03-03 09:31:30|207342.9|207192.9|207341.7|207191.7|207343.9|207193.9|207341.5|207191.5|23
1646299900000|2022-03-03 09:31:40|207341.6|207191.6|207310.5|207160.5|207343.3|207193.3|207308.3|207158.3|22
1646299910000|2022-03-03 09:31:50|207310.8|207160.8|207309|207159|207310.8|207160.8|207304.9|207154.9|24
1646299920000|2022-03-03 09:32:00|207308.8|207158.8|207299.7|207149.7|207308.8|207158.8|207293.8|207143.8|27
1646299930000|2022-03-03 09:32:10|207299.9|207149.9|207222.2|207072.2|207300|207150|207222.2|207072.2|26
1646299940000|2022-03-03 09:32:20|207221.9|207071.9|207212.8|207062.8|207221.9|207071.9|207210.2|207060.2|29
1646299950000|2022-03-03 09:32:30|207212|207062|207210.2|207060.2|207213|207063|207209.7|207059.7|25
1646299960000|2022-03-03 09:32:40|207210|207060|207208.6|207058.6|207210.2|207060.2|207208|207058|17
1646299970000|2022-03-03 09:32:50|207208.3|207058.3|207209.5|207059.5|207210.6|207060.6|207208|207058|16
1646299980000|2022-03-03 09:33:00|207210.4|207060.4|207218.3|207068.3|207220|207070|207208.9|207058.9|26
1646299990000|2022-03-03 09:33:10|207218.7|207068.7|207235.9|207085.9|207239.7|207089.7|207214.1|207064.1|23
1646300000000|2022-03-03 09:33:20|207236.4|207086.4|207239|207089|207239|207089|207234.9|207084.9|25
1646300010000|2022-03-03 09:33:30|207235.8|207085.8|207236.3|207086.3|207239.6|207089.6|207233|207083|20
1646300020000|2022-03-03 09:33:40|207236.5|207086.5|207232.8|207082.8|207237.5|207087.5|207232.8|207082.8|19
1646300030000|2022-03-03 09:33:50|207233.7|207083.7|207210.1|207060.1|207233.7|207083.7|207208.6|207058.6|23
1646300040000|2022-03-03 09:34:00|207211.7|207061.7|207211.8|207061.8|207215.3|207065.3|207210.2|207060.2|21
1646300050000|2022-03-03 09:34:10|207210.1|207060.1|207215.3|207065.3|207215.3|207065.3|207210.1|207060.1|16
1646300060000|2022-03-03 09:34:20|207215.4|207065.4|207191.8|207041.8|207215.8|207065.8|207190.1|207040.1|19
1646300070000|2022-03-03 09:34:30|207196.3|207046.3|207180.4|207030.4|207196.3|207046.3|207170.1|207020.1|26
1646300080000|2022-03-03 09:34:40|207180|207030|207195.4|207045.4|207195.4|207045.4|207180|207030|20
1646300090000|2022-03-03 09:34:50|207194.9|207044.9|207192|207042|207196.8|207046.8|207189|207039|19
1646300100000|2022-03-03 09:35:00|207188.9|207038.9|207177.8|207027.8|207190.2|207040.2|207171.5|207021.5|27
1646300110000|2022-03-03 09:35:10|207188.5|207038.5|207173.5|207023.5|207198|207048|207173|207023|25
1646300120000|2022-03-03 09:35:20|207175.2|207025.2|207177.3|207027.3|207177.3|207027.3|207170.7|207020.7|23
1646300130000|2022-03-03 09:35:30|207177.7|207027.7|207175|207025|207179.5|207029.5|207174.5|207024.5|22
1646300140000|2022-03-03 09:35:40|207174.8|207024.8|207172|207022|207174.8|207024.8|207169.1|207019.1|23
1646300150000|2022-03-03 09:35:50|207170.8|207020.8|207170.2|207020.2|207172.3|207022.3|207169.2|207019.2|16
1646300160000|2022-03-03 09:36:00|207170.3|207020.3|207118.2|206968.2|207171.7|207021.7|207118.2|206968.2|24
1646300170000|2022-03-03 09:36:10|207117.7|206967.7|207109|206959|207127.4|206977.4|207105.2|206955.2|26
1646300180000|2022-03-03 09:36:20|207109.5|206959.5|207103.7|206953.7|207109.9|206959.9|207102|206952|16
1646300190000|2022-03-03 09:36:30|207105.3|206955.3|207117.3|206967.3|207117.3|206967.3|207105.3|206955.3|17
1646300200000|2022-03-03 09:36:40|207117.2|206967.2|207115.6|206965.6|207117.7|206967.7|207114.9|206964.9|22
1646300210000|2022-03-03 09:36:50|207115.1|206965.1|207116.2|206966.2|207116.6|206966.6|207114.6|206964.6|15
1646300220000|2022-03-03 09:37:00|207116.9|206966.9|207126.6|206976.6|207128.7|206978.7|207116.9|206966.9|26
1646300230000|2022-03-03 09:37:10|207126.3|206976.3|207118.6|206968.6|207128.8|206978.8|207118.6|206968.6|24
1646300240000|2022-03-03 09:37:20|207117.9|206967.9|207121.6|206971.6|207126.3|206976.3|207117.7|206967.7|26
1646300250000|2022-03-03 09:37:30|207121.8|206971.8|207146.8|206996.8|207151.7|207001.7|207121.8|206971.8|28
1646300260000|2022-03-03 09:37:40|207152.5|207002.5|207161.5|207011.5|207166.6|207016.6|207144.9|206994.9|22
1646300270000|2022-03-03 09:37:50|207161.6|207011.6|207151.7|207001.7|207164.2|207014.2|207150.4|207000.4|20
1646300280000|2022-03-03 09:38:00|207151.5|207001.5|207164.5|207014.5|207166.6|207016.6|207149.4|206999.4|20
1646300290000|2022-03-03 09:38:10|207163.7|207013.7|207162.3|207012.3|207166.7|207016.7|207162.3|207012.3|24
1646300300000|2022-03-03 09:38:20|207162.7|207012.7|207159.4|207009.4|207171.2|207021.2|207159.4|207009.4|26
1646300310000|2022-03-03 09:38:30|207159.8|207009.8|207163.6|207013.6|207169.2|207019.2|207158.6|207008.6|22
1646300320000|2022-03-03 09:38:40|207161.3|207011.3|207150|207000|207173.1|207023.1|207149.6|206999.6|27
1646300330000|2022-03-03 09:38:50|207150.5|207000.5|207158.3|207008.3|207158.3|207008.3|207148.6|206998.6|21
1646300340000|2022-03-03 09:39:00|207158.2|207008.2|207193.9|207043.9|207193.9|207043.9|207155.7|207005.7|27
1646300350000|2022-03-03 09:39:10|207188.8|207038.8|207196.5|207046.5|207198.3|207048.3|207181.7|207031.7|24
1646300360000|2022-03-03 09:39:20|207197.1|207047.1|207186.3|207036.3|207207.4|207057.4|207186.3|207036.3|28
1646300370000|2022-03-03 09:39:30|207190.4|207040.4|207192.1|207042.1|207196.3|207046.3|207186.3|207036.3|26
1646300380000|2022-03-03 09:39:40|207190.9|207040.9|207186.6|207036.6|207194.2|207044.2|207186.2|207036.2|23
1646300390000|2022-03-03 09:39:50|207197|207047|207185.4|207035.4|207200|207050|207183.2|207033.2|28
1646300400000|2022-03-03 09:40:00|207185.9|207035.9|207161.5|207011.5|207185.9|207035.9|207157.7|207007.7|20
1646300410000|2022-03-03 09:40:10|207160.6|207010.6|207147.1|206997.1|207163.4|207013.4|207145.4|206995.4|19
1646300420000|2022-03-03 09:40:20|207146.5|206996.5|207141.5|206991.5|207161.7|207011.7|207140.1|206990.1|21
1646300430000|2022-03-03 09:40:30|207141.8|206991.8|207163.9|207013.9|207163.9|207013.9|207130.7|206980.7|18
1646300440000|2022-03-03 09:40:40|207164.8|207014.8|207161.1|207011.1|207164.8|207014.8|207158.6|207008.6|23
1646300450000|2022-03-03 09:40:50|207161.3|207011.3|207145.2|206995.2|207163.7|207013.7|207143|206993|19
1646300460000|2022-03-03 09:41:00|207145.8|206995.8|207153.2|207003.2|207155.4|207005.4|207145.6|206995.6|19
1646300470000|2022-03-03 09:41:10|207125.4|206975.4|207106.7|206956.7|207125.4|206975.4|207106.5|206956.5|18
1646300480000|2022-03-03 09:41:20|207107.2|206957.2|207098.4|206948.4|207107.4|206957.4|207098.4|206948.4|18
1646300490000|2022-03-03 09:41:30|207093.2|206943.2|207112|206962|207113.7|206963.7|207077.9|206927.9|26
1646300500000|2022-03-03 09:41:40|207111.7|206961.7|207103.6|206953.6|207120.2|206970.2|207103.6|206953.6|25
1646300510000|2022-03-03 09:41:50|207105.2|206955.2|207084.6|206934.6|207107.1|206957.1|207078.9|206928.9|26
1646300520000|2022-03-03 09:42:00|207093.2|206943.2|207078.5|206928.5|207093.2|206943.2|207074.9|206924.9|26
1646300530000|2022-03-03 09:42:10|207079.1|206929.1|207079.7|206929.7|207090.2|206940.2|207075.6|206925.6|29
1646300540000|2022-03-03 09:42:20|207082|206932|207076.5|206926.5|207082.8|206932.8|207074.3|206924.3|28
1646300550000|2022-03-03 09:42:30|207076.4|206926.4|207109.6|206959.6|207109.6|206959.6|207076|206926|26
1646300560000|2022-03-03 09:42:40|207104.5|206954.5|207093.7|206943.7|207112.8|206962.8|207093.7|206943.7|26
1646300570000|2022-03-03 09:42:50|207094.7|206944.7|207083.4|206933.4|207094.7|206944.7|207083.4|206933.4|23
1646300580000|2022-03-03 09:43:00|207084.2|206934.2|207105.4|206955.4|207113.6|206963.6|207081|206931|25
1646300590000|2022-03-03 09:43:10|207103.1|206953.1|207106.3|206956.3|207107.3|206957.3|207080.8|206930.8|26
1646300600000|2022-03-03 09:43:20|207105.6|206955.6|207099.8|206949.8|207112.5|206962.5|207099.6|206949.6|23
1646300610000|2022-03-03 09:43:30|207100.8|206950.8|207124.3|206974.3|207131.4|206981.4|207100.7|206950.7|24
1646300620000|2022-03-03 09:43:40|207125.3|206975.3|207120.4|206970.4|207148|206998|207118.9|206968.9|25
1646300630000|2022-03-03 09:43:50|207120.9|206970.9|207131.6|206981.6|207134.4|206984.4|207119.5|206969.5|21
1646300640000|2022-03-03 09:44:00|207130.5|206980.5|207125.4|206975.4|207143.5|206993.5|207125.4|206975.4|25
1646300650000|2022-03-03 09:44:10|207126.2|206976.2|207127|206977|207131|206981|207126.2|206976.2|20
1646300660000|2022-03-03 09:44:20|207127.9|206977.9|207148.4|206998.4|207153.7|207003.7|207127.9|206977.9|20
1646300670000|2022-03-03 09:44:30|207149.3|206999.3|207148.5|206998.5|207154.6|207004.6|207143.7|206993.7|16
1646300680000|2022-03-03 09:44:40|207147.3|206997.3|207147.7|206997.7|207152.9|207002.9|207144.2|206994.2|22
1646300690000|2022-03-03 09:44:50|207149.7|206999.7|207145.5|206995.5|207152.7|207002.7|207142.1|206992.1|17
1646300700000|2022-03-03 09:45:00|207143.8|206993.8|207157.4|207007.4|207167.4|207017.4|207141.9|206991.9|29
1646300710000|2022-03-03 09:45:10|207160|207010|207128.8|206978.8|207164.6|207014.6|207124.1|206974.1|24
1646300720000|2022-03-03 09:45:20|207126.2|206976.2|207128|206978|207129.5|206979.5|207125.9|206975.9|21
1646300730000|2022-03-03 09:45:30|207127.8|206977.8|207127|206977|207132|206982|207126.2|206976.2|24
1646300740000|2022-03-03 09:45:40|207126|206976|207146.5|206996.5|207155.1|207005.1|207125.3|206975.3|25
1646300750000|2022-03-03 09:45:50|207146.7|206996.7|207152.8|207002.8|207155.1|207005.1|207144.7|206994.7|17
1646300760000|2022-03-03 09:46:00|207152.6|207002.6|207145.2|206995.2|207152.6|207002.6|207145.2|206995.2|22
1646300770000|2022-03-03 09:46:10|207146.9|206996.9|207118.1|206968.1|207149.5|206999.5|207118.1|206968.1|24
1646300780000|2022-03-03 09:46:20|207119.2|206969.2|207108.6|206958.6|207120|206970|207106.7|206956.7|18
1646300790000|2022-03-03 09:46:30|207108.8|206958.8|207118.3|206968.3|207119.5|206969.5|207108.5|206958.5|21
1646300800000|2022-03-03 09:46:40|207118.1|206968.1|207117.4|206967.4|207119|206969|207115.6|206965.6|21
1646300810000|2022-03-03 09:46:50|207117.7|206967.7|207090.1|206940.1|207118.2|206968.2|207086.6|206936.6|16
1646300820000|2022-03-03 09:47:00|207085.4|206935.4|207074.2|206924.2|207085.4|206935.4|207073.4|206923.4|25
1646300830000|2022-03-03 09:47:10|207073.6|206923.6|207090|206940|207093.2|206943.2|207073.6|206923.6|15
1646300840000|2022-03-03 09:47:20|207090.1|206940.1|207083.9|206933.9|207091.7|206941.7|207081.3|206931.3|19
1646300850000|2022-03-03 09:47:30|207085.5|206935.5|207101.8|206951.8|207108.1|206958.1|207084.5|206934.5|21
1646300860000|2022-03-03 09:47:40|207102.1|206952.1|207108|206958|207108.2|206958.2|207098.8|206948.8|27
1646300870000|2022-03-03 09:47:50|207107|206957|207107.1|206957.1|207113.5|206963.5|207105.4|206955.4|24
1646300880000|2022-03-03 09:48:00|207107.4|206957.4|207105.6|206955.6|207108.1|206958.1|207104.1|206954.1|17
1646300890000|2022-03-03 09:48:10|207106.1|206956.1|207087.7|206937.7|207106.1|206956.1|207084.5|206934.5|17
1646300900000|2022-03-03 09:48:20|207091.9|206941.9|207088.3|206938.3|207092.3|206942.3|207081.9|206931.9|21
1646300910000|2022-03-03 09:48:30|207086.2|206936.2|207079|206929|207088.4|206938.4|207078.3|206928.3|22
1646300920000|2022-03-03 09:48:40|207078.4|206928.4|207084.6|206934.6|207086.5|206936.5|207078.4|206928.4|19
1646300930000|2022-03-03 09:48:50|207085.1|206935.1|207088.1|206938.1|207088.1|206938.1|207082.1|206932.1|25
1646300940000|2022-03-03 09:49:00|207096.7|206946.7|207086|206936|207096.7|206946.7|207085.5|206935.5|24
1646300950000|2022-03-03 09:49:10|207085.8|206935.8|207096.5|206946.5|207098.1|206948.1|207084.5|206934.5|24
1646300960000|2022-03-03 09:49:20|207097.4|206947.4|207095.6|206945.6|207101.7|206951.7|207095.6|206945.6|22
1646300970000|2022-03-03 09:49:30|207096.3|206946.3|207111.1|206961.1|207114.5|206964.5|207095|206945|18
1646300980000|2022-03-03 09:49:40|207111.9|206961.9|207107.9|206957.9|207113.5|206963.5|207104.7|206954.7|18
1646300990000|2022-03-03 09:49:50|207107.5|206957.5|207089.5|206939.5|207110.6|206960.6|207086.4|206936.4|20
1646301000000|2022-03-03 09:50:00|207084.7|206934.7|207075.7|206925.7|207090.4|206940.4|207075.6|206925.6|23
1646301010000|2022-03-03 09:50:10|207075.6|206925.6|207071.4|206921.4|207078|206928|207054.2|206904.2|20
1646301020000|2022-03-03 09:50:20|207072|206922|207045.3|206895.3|207072|206922|207029.9|206879.9|26
1646301030000|2022-03-03 09:50:30|207020.1|206870.1|207007.2|206857.2|207020.1|206870.1|206992|206842|23
1646301040000|2022-03-03 09:50:40|207006.6|206856.6|207022|206872|207022|206872|207005.1|206855.1|21
1646301050000|2022-03-03 09:50:50|207019.6|206869.6|207017.1|206867.1|207024.1|206874.1|207006.6|206856.6|21
1646301060000|2022-03-03 09:51:00|207023.1|206873.1|207025.8|206875.8|207026.1|206876.1|207015.2|206865.2|22
1646301070000|2022-03-03 09:51:10|207025.1|206875.1|207004.8|206854.8|207025.1|206875.1|207003.9|206853.9|21
1646301080000|2022-03-03 09:51:20|207003.5|206853.5|207004|206854|207006.4|206856.4|207003.2|206853.2|21
1646301090000|2022-03-03 09:51:30|207004.7|206854.7|207004.7|206854.7|207007.2|206857.2|207003.2|206853.2|18
1646301100000|2022-03-03 09:51:40|207004.2|206854.2|207005.3|206855.3|207005.7|206855.7|207002.6|206852.6|14
1646301110000|2022-03-03 09:51:50|207005.2|206855.2|206986|206836|207005.4|206855.4|206981.8|206831.8|17
1646301120000|2022-03-03 09:52:00|206985.9|206835.9|206993.9|206843.9|206996.2|206846.2|206979.1|206829.1|20
1646301130000|2022-03-03 09:52:10|206993.8|206843.8|206975.7|206825.7|206998.7|206848.7|206975.7|206825.7|20
1646301140000|2022-03-03 09:52:20|206974.9|206824.9|206979.2|206829.2|206979.2|206829.2|206974.9|206824.9|13
1646301150000|2022-03-03 09:52:30|206978.8|206828.8|206977.1|206827.1|206979|206829|206974.6|206824.6|20
1646301160000|2022-03-03 09:52:40|206980.7|206830.7|206978.9|206828.9|206980.9|206830.9|206977|206827|18
1646301170000|2022-03-03 09:52:50|206977.9|206827.9|206959.7|206809.7|206980.1|206830.1|206954|206804|21
1646301180000|2022-03-03 09:53:00|206956.6|206806.6|206969.4|206819.4|206969.4|206819.4|206953.9|206803.9|22
1646301190000|2022-03-03 09:53:10|206971|206821|206979.2|206829.2|206990.4|206840.4|206970.5|206820.5|26
1646301200000|2022-03-03 09:53:20|206981.7|206831.7|207050.8|206900.8|207050.8|206900.8|206978.2|206828.2|22
1646301210000|2022-03-03 09:53:30|207047.8|206897.8|207047.6|206897.6|207049.1|206899.1|207040.3|206890.3|23
1646301220000|2022-03-03 09:53:40|207048|206898|207037.5|206887.5|207048.5|206898.5|207024.5|206874.5|24
1646301230000|2022-03-03 09:53:50|207038|206888|207056.2|206906.2|207077.4|206927.4|207038|206888|23
1646301240000|2022-03-03 09:54:00|207070.9|206920.9|207034.9|206884.9|207070.9|206920.9|207022|206872|25
1646301250000|2022-03-03 09:54:10|207031.7|206881.7|207035|206885|207039.9|206889.9|207031.7|206881.7|21
1646301260000|2022-03-03 09:54:20|207034.9|206884.9|207033.4|206883.4|207038.5|206888.5|207032.3|206882.3|21
1646301270000|2022-03-03 09:54:30|207033|206883|207024.8|206874.8|207033.2|206883.2|207020.7|206870.7|24
1646301280000|2022-03-03 09:54:40|207023.2|206873.2|207024.9|206874.9|207026.6|206876.6|207023.2|206873.2|21
1646301290000|2022-03-03 09:54:50|207025|206875|207018.3|206868.3|207025|206875|207018.3|206868.3|21
1646301300000|2022-03-03 09:55:00|207020.4|206870.4|207012.6|206862.6|207021.2|206871.2|207010.1|206860.1|25
1646301310000|2022-03-03 09:55:10|207011.9|206861.9|207056.4|206906.4|207056.4|206906.4|207011.9|206861.9|25
1646301320000|2022-03-03 09:55:20|207050.7|206900.7|207067.6|206917.6|207070.5|206920.5|207049.9|206899.9|27
1646301330000|2022-03-03 09:55:30|207067.2|206917.2|207065.8|206915.8|207067.4|206917.4|207062.3|206912.3|24
1646301340000|2022-03-03 09:55:40|207065|206915|207059|206909|207065.2|206915.2|207058.6|206908.6|19
1646301350000|2022-03-03 09:55:50|207056.9|206906.9|207056.3|206906.3|207058.8|206908.8|207052.7|206902.7|20
1646301360000|2022-03-03 09:56:00|207055.1|206905.1|207045.4|206895.4|207056.2|206906.2|207041.6|206891.6|24
1646301370000|2022-03-03 09:56:10|207043.8|206893.8|207050.6|206900.6|207053.8|206903.8|207043.8|206893.8|23
1646301380000|2022-03-03 09:56:20|207045.2|206895.2|207053.2|206903.2|207056|206906|207045.2|206895.2|15
1646301390000|2022-03-03 09:56:30|207052.8|206902.8|207054|206904|207058.4|206908.4|207052.8|206902.8|13
1646301400000|2022-03-03 09:56:40|207053.6|206903.6|207053.7|206903.7|207054.2|206904.2|207051.7|206901.7|14
1646301410000|2022-03-03 09:56:50|207053.1|206903.1|207055.8|206905.8|207056.1|206906.1|207053.1|206903.1|15
1646301420000|2022-03-03 09:57:00|207055.1|206905.1|207050.5|206900.5|207055.3|206905.3|207047.3|206897.3|17
1646301430000|2022-03-03 09:57:10|207051.5|206901.5|207044.9|206894.9|207052.5|206902.5|207041.9|206891.9|14
1646301440000|2022-03-03 09:57:20|207043.6|206893.6|207044.1|206894.1|207045.3|206895.3|207042.6|206892.6|17
1646301450000|2022-03-03 09:57:30|207043|206893|207043.7|206893.7|207043.7|206893.7|207041.5|206891.5|16
1646301460000|2022-03-03 09:57:40|207042.6|206892.6|207043|206893|207046.2|206896.2|207042.3|206892.3|15
1646301470000|2022-03-03 09:57:50|207043.8|206893.8|207046.4|206896.4|207048|206898|207043.8|206893.8|16
1646301480000|2022-03-03 09:58:00|207044.6|206894.6|207041|206891|207044.8|206894.8|207040.1|206890.1|15
1646301490000|2022-03-03 09:58:10|207041.2|206891.2|207049.1|206899.1|207049.1|206899.1|207041.2|206891.2|16
1646301500000|2022-03-03 09:58:20|207051.1|206901.1|207094.9|206944.9|207097|206947|207047.3|206897.3|22
1646301510000|2022-03-03 09:58:30|207098.1|206948.1|207095|206945|207098.1|206948.1|207093.9|206943.9|16
1646301520000|2022-03-03 09:58:40|207096.4|206946.4|207124.8|206974.8|207133.3|206983.3|207096.4|206946.4|24
1646301530000|2022-03-03 09:58:50|207127.5|206977.5|207141.3|206991.3|207143.4|206993.4|207124|206974|27
1646301540000|2022-03-03 09:59:00|207141.1|206991.1|207167.4|207017.4|207175.1|207025.1|207128.7|206978.7|27
1646301550000|2022-03-03 09:59:10|207171.1|207021.1|207169.9|207019.9|207171.7|207021.7|207166.3|207016.3|22
1646301560000|2022-03-03 09:59:20|207167.6|207017.6|207137.7|206987.7|207181.7|207031.7|207137.7|206987.7|19
1646301570000|2022-03-03 09:59:30|207144.8|206994.8|207177|207027|207179.3|207029.3|207144.8|206994.8|20
1646301580000|2022-03-03 09:59:40|207173.5|207023.5|207143.3|206993.3|207175.4|207025.4|207138.9|206988.9|24
1646301590000|2022-03-03 09:59:50|207140.1|206990.1|207143.5|206993.5|207148|206998|207139.4|206989.4|21
1646301600000|2022-03-03 10:00:00|207137.1|206987.1|207142.4|206992.4|207147.7|206997.7|207137.1|206987.1|22
1646301610000|2022-03-03 10:00:10|207143.3|206993.3|207132.6|206982.6|207159.6|207009.6|207132.5|206982.5|27
1646301620000|2022-03-03 10:00:20|207126.5|206976.5|207127.4|206977.4|207133.7|206983.7|207125.9|206975.9|25
1646301630000|2022-03-03 10:00:30|207126.9|206976.9|207122.2|206972.2|207127.2|206977.2|207118.6|206968.6|25
1646301640000|2022-03-03 10:00:40|207123.2|206973.2|207130.9|206980.9|207150.7|207000.7|207122.2|206972.2|26
1646301650000|2022-03-03 10:00:50|207129.6|206979.6|207120.5|206970.5|207129.6|206979.6|207119.5|206969.5|25
1646301660000|2022-03-03 10:01:00|207120|206970|207127|206977|207130.9|206980.9|207117.4|206967.4|27
1646301670000|2022-03-03 10:01:10|207127.8|206977.8|207125.9|206975.9|207127.8|206977.8|207120.9|206970.9|24
1646301680000|2022-03-03 10:01:20|207132.1|206982.1|207119.5|206969.5|207145.6|206995.6|207115.8|206965.8|24
1646301690000|2022-03-03 10:01:30|207120.7|206970.7|207124.9|206974.9|207125.6|206975.6|207118.4|206968.4|23
1646301700000|2022-03-03 10:01:40|207128.6|206978.6|207131.3|206981.3|207132.6|206982.6|207128.3|206978.3|26
1646301710000|2022-03-03 10:01:50|207131.6|206981.6|207132.3|206982.3|207134.7|206984.7|207128.3|206978.3|25
1646301720000|2022-03-03 10:02:00|207131.5|206981.5|207131.1|206981.1|207133.4|206983.4|207125.2|206975.2|21
1646301730000|2022-03-03 10:02:10|207132.1|206982.1|207174.3|207024.3|207179.4|207029.4|207126.4|206976.4|26
1646301740000|2022-03-03 10:02:20|207174|207024|207170.4|207020.4|207174.7|207024.7|207168.3|207018.3|21
1646301750000|2022-03-03 10:02:30|207171.2|207021.2|207170.7|207020.7|207177.2|207027.2|207170.2|207020.2|22
1646301760000|2022-03-03 10:02:40|207172.6|207022.6|207168.4|207018.4|207172.6|207022.6|207167.6|207017.6|14
1646301770000|2022-03-03 10:02:50|207169.8|207019.8|207171.8|207021.8|207176|207026|207164.4|207014.4|20
1646301780000|2022-03-03 10:03:00|207170.8|207020.8|207183.8|207033.8|207185.7|207035.7|207169.8|207019.8|20
1646301790000|2022-03-03 10:03:10|207183.1|207033.1|207175|207025|207184.2|207034.2|207172.3|207022.3|25
1646301800000|2022-03-03 10:03:20|207175.5|207025.5|207169.4|207019.4|207175.5|207025.5|207169.4|207019.4|18
1646301810000|2022-03-03 10:03:30|207169.3|207019.3|207169.9|207019.9|207172.6|207022.6|207167.1|207017.1|15
1646301820000|2022-03-03 10:03:40|207163.5|207013.5|207162.6|207012.6|207163.5|207013.5|207157|207007|14
1646301830000|2022-03-03 10:03:50|207162.9|207012.9|207161.3|207011.3|207177.5|207027.5|207155.8|207005.8|21
1646301840000|2022-03-03 10:04:00|207162.7|207012.7|207157.1|207007.1|207162.7|207012.7|207150.7|207000.7|22
1646301850000|2022-03-03 10:04:10|207157.4|207007.4|207156.4|207006.4|207174.9|207024.9|207155.1|207005.1|23
1646301860000|2022-03-03 10:04:20|207160.5|207010.5|207164|207014|207172|207022|207159.7|207009.7|23
1646301870000|2022-03-03 10:04:30|207163.9|207013.9|207147.1|206997.1|207164.9|207014.9|207147.1|206997.1|24
1646301880000|2022-03-03 10:04:40|207148.6|206998.6|207156|207006|207157.4|207007.4|207148.6|206998.6|21
1646301890000|2022-03-03 10:04:50|207156.9|207006.9|207156.4|207006.4|207158.3|207008.3|207151.5|207001.5|17
1646301900000|2022-03-03 10:05:00|207159.2|207009.2|207181.4|207031.4|207181.4|207031.4|207153.5|207003.5|17
1646301910000|2022-03-03 10:05:10|207178.7|207028.7|207234.5|207084.5|207234.5|207084.5|207169.9|207019.9|25
1646301920000|2022-03-03 10:05:20|207233.6|207083.6|207209.9|207059.9|207243.1|207093.1|207209.3|207059.3|23
1646301930000|2022-03-03 10:05:30|207212.8|207062.8|207199.3|207049.3|207212.8|207062.8|207197.8|207047.8|22
1646301940000|2022-03-03 10:05:40|207199.6|207049.6|207208.6|207058.6|207218.3|207068.3|207199.4|207049.4|26
1646301950000|2022-03-03 10:05:50|207207.8|207057.8|207210.4|207060.4|207222.7|207072.7|207206.3|207056.3|20
1646301960000|2022-03-03 10:06:00|207212.1|207062.1|207204.8|207054.8|207212.1|207062.1|207204.8|207054.8|23
1646301970000|2022-03-03 10:06:10|207205.2|207055.2|207199.5|207049.5|207211.2|207061.2|207199.5|207049.5|24
1646301980000|2022-03-03 10:06:20|207196.9|207046.9|207197.2|207047.2|207200.8|207050.8|207194.1|207044.1|17
1646301990000|2022-03-03 10:06:30|207196.8|207046.8|207200.4|207050.4|207200.4|207050.4|207179|207029|24
1646302000000|2022-03-03 10:06:40|207196.8|207046.8|207200.6|207050.6|207201.4|207051.4|207192.1|207042.1|15
1646302010000|2022-03-03 10:06:50|207201|207051|207202.9|207052.9|207202.9|207052.9|207195.5|207045.5|11
1646302020000|2022-03-03 10:07:00|207203.1|207053.1|207225.3|207075.3|207225.3|207075.3|207202.1|207052.1|22
1646302030000|2022-03-03 10:07:10|207222.1|207072.1|207205.8|207055.8|207225.5|207075.5|207202.4|207052.4|26
1646302040000|2022-03-03 10:07:20|207204.5|207054.5|207198.5|207048.5|207206.1|207056.1|207197.9|207047.9|17
1646302050000|2022-03-03 10:07:30|207201.7|207051.7|207172.8|207022.8|207203.1|207053.1|207172.8|207022.8|20
1646302060000|2022-03-03 10:07:40|207189.9|207039.9|207193.9|207043.9|207193.9|207043.9|207175|207025|25
1646302070000|2022-03-03 10:07:50|207189.7|207039.7|207194.6|207044.6|207205.4|207055.4|207189.7|207039.7|21
1646302080000|2022-03-03 10:08:00|207194.3|207044.3|207204.8|207054.8|207209.2|207059.2|207193.5|207043.5|23
1646302090000|2022-03-03 10:08:10|207201.4|207051.4|207204.1|207054.1|207204.1|207054.1|207200.1|207050.1|21
1646302100000|2022-03-03 10:08:20|207203.8|207053.8|207203.3|207053.3|207209.7|207059.7|207189.6|207039.6|21
1646302110000|2022-03-03 10:08:30|207204.5|207054.5|207204|207054|207205.9|207055.9|207202.2|207052.2|20
1646302120000|2022-03-03 10:08:40|207206.1|207056.1|207207.2|207057.2|207220|207070|207203.7|207053.7|20
1646302130000|2022-03-03 10:08:50|207206.5|207056.5|207208.5|207058.5|207208.5|207058.5|207205.1|207055.1|12
1646302140000|2022-03-03 10:09:00|207208.2|207058.2|207206.4|207056.4|207208.2|207058.2|207188.5|207038.5|21
1646302150000|2022-03-03 10:09:10|207208.3|207058.3|207196|207046|207210.4|207060.4|207196|207046|19
1646302160000|2022-03-03 10:09:20|207196.4|207046.4|207192.3|207042.3|207198.9|207048.9|207177.8|207027.8|23
1646302170000|2022-03-03 10:09:30|207196.3|207046.3|207194.8|207044.8|207198.5|207048.5|207188.7|207038.7|22
1646302180000|2022-03-03 10:09:40|207193.4|207043.4|207192.9|207042.9|207199.7|207049.7|207191.2|207041.2|24
1646302190000|2022-03-03 10:09:50|207191.5|207041.5|207195.5|207045.5|207196|207046|207191.5|207041.5|20
1646302200000|2022-03-03 10:10:00|207196.1|207046.1|207172.5|207022.5|207196.7|207046.7|207166.9|207016.9|22
1646302210000|2022-03-03 10:10:10|207173|207023|207114.2|206964.2|207173|207023|207111.1|206961.1|29
1646302220000|2022-03-03 10:10:20|207114.5|206964.5|207110.3|206960.3|207116|206966|207107.1|206957.1|24
1646302230000|2022-03-03 10:10:30|207111.6|206961.6|207114.1|206964.1|207114.1|206964.1|207111.6|206961.6|10
1646302240000|2022-03-03 10:10:40|207113.3|206963.3|207109.3|206959.3|207114.1|206964.1|207108.4|206958.4|19
1646302250000|2022-03-03 10:10:50|207109.8|206959.8|207110.2|206960.2|207113.7|206963.7|207108.4|206958.4|20
1646302260000|2022-03-03 10:11:00|207110.9|206960.9|207086.4|206936.4|207112|206962|207085|206935|26
1646302270000|2022-03-03 10:11:10|207086.3|206936.3|207106.6|206956.6|207108.4|206958.4|207086.3|206936.3|22
1646302280000|2022-03-03 10:11:20|207105.8|206955.8|207106.9|206956.9|207110.4|206960.4|207103.7|206953.7|18
1646302290000|2022-03-03 10:11:30|207106.6|206956.6|207108.6|206958.6|207110.6|206960.6|207106.6|206956.6|19
1646302300000|2022-03-03 10:11:40|207110.3|206960.3|207109.3|206959.3|207110.3|206960.3|207107.7|206957.7|16
1646302310000|2022-03-03 10:11:50|207108.3|206958.3|207091.5|206941.5|207108.6|206958.6|207091.5|206941.5|11
1646302320000|2022-03-03 10:12:00|207084.6|206934.6|207085|206935|207088.4|206938.4|207083.3|206933.3|13
1646302330000|2022-03-03 10:12:10|207084.5|206934.5|207085.9|206935.9|207086.6|206936.6|207084.5|206934.5|12
1646302340000|2022-03-03 10:12:20|207086.1|206936.1|207071.3|206921.3|207086.4|206936.4|207071.3|206921.3|13
1646302350000|2022-03-03 10:12:30|207070.7|206920.7|207076|206926|207076|206926|207068.4|206918.4|17
1646302360000|2022-03-03 10:12:40|207075.5|206925.5|207074|206924|207075.5|206925.5|207073.8|206923.8|20
1646302370000|2022-03-03 10:12:50|207074.9|206924.9|207074|206924|207075.1|206925.1|207073.6|206923.6|22
1646302380000|2022-03-03 10:13:00|207074.3|206924.3|207074.6|206924.6|207075.4|206925.4|207074.1|206924.1|16
1646302390000|2022-03-03 10:13:10|207074.9|206924.9|207061.8|206911.8|207077.2|206927.2|207059.3|206909.3|16
1646302400000|2022-03-03 10:13:20|207061.9|206911.9|207069.1|206919.1|207069.1|206919.1|207061.9|206911.9|16
1646302410000|2022-03-03 10:13:30|207069.5|206919.5|207082.9|206932.9|207085.7|206935.7|207068.5|206918.5|19
1646302420000|2022-03-03 10:13:40|207082.8|206932.8|207075.8|206925.8|207082.8|206932.8|207074.3|206924.3|21
1646302430000|2022-03-03 10:13:50|207075.6|206925.6|207063.7|206913.7|207075.6|206925.6|207058.6|206908.6|23
1646302440000|2022-03-03 10:14:00|207063.9|206913.9|207064|206914|207064.5|206914.5|207062.7|206912.7|15
1646302450000|2022-03-03 10:14:10|207067.3|206917.3|207064.5|206914.5|207067.3|206917.3|207064.5|206914.5|13
1646302460000|2022-03-03 10:14:20|207065.1|206915.1|207065.1|206915.1|207066.9|206916.9|207064.8|206914.8|14
1646302470000|2022-03-03 10:14:30|207064.5|206914.5|207065.8|206915.8|207066.8|206916.8|207064.5|206914.5|12
1646302480000|2022-03-03 10:14:40|207051|206901|207047.1|206897.1|207051.3|206901.3|207046.1|206896.1|23
1646302490000|2022-03-03 10:14:50|207045.1|206895.1|207045.5|206895.5|207051.3|206901.3|207042.3|206892.3|22
1646302500000|2022-03-03 10:15:00|207045.4|206895.4|207034.7|206884.7|207046.6|206896.6|207033.8|206883.8|25
1646302510000|2022-03-03 10:15:10|207036.4|206886.4|207047.9|206897.9|207050.8|206900.8|207034.6|206884.6|24
1646302520000|2022-03-03 10:15:20|207047.8|206897.8|207044.2|206894.2|207048.8|206898.8|207044|206894|12
1646302530000|2022-03-03 10:15:30|207044.4|206894.4|207043.3|206893.3|207045.9|206895.9|207043.3|206893.3|16
1646302540000|2022-03-03 10:15:40|207043.2|206893.2|207041.4|206891.4|207043.2|206893.2|207040.9|206890.9|13
1646302550000|2022-03-03 10:15:50|207041.3|206891.3|207041.8|206891.8|207041.8|206891.8|207040.7|206890.7|15
1646302560000|2022-03-03 10:16:00|207025.3|206875.3|207024|206874|207025.3|206875.3|207017.4|206867.4|16
1646302570000|2022-03-03 10:16:10|207024.1|206874.1|207024.8|206874.8|207025.4|206875.4|207022.3|206872.3|13
1646302580000|2022-03-03 10:16:20|207024|206874|207022.8|206872.8|207025.2|206875.2|207022.5|206872.5|15
1646302590000|2022-03-03 10:16:30|207022.9|206872.9|207025|206875|207025.3|206875.3|207018.3|206868.3|10
1646302600000|2022-03-03 10:16:40|207024.8|206874.8|207025.2|206875.2|207026.7|206876.7|207024.8|206874.8|11
1646302610000|2022-03-03 10:16:50|207024.5|206874.5|207024.2|206874.2|207025.8|206875.8|207022.6|206872.6|19
1646302620000|2022-03-03 10:17:00|207024.4|206874.4|207025.4|206875.4|207025.5|206875.5|207023.4|206873.4|15
1646302630000|2022-03-03 10:17:10|207024.5|206874.5|207026.8|206876.8|207027.8|206877.8|207023.2|206873.2|12
1646302640000|2022-03-03 10:17:20|207027.5|206877.5|207063|206913|207065.3|206915.3|207026.2|206876.2|18
1646302650000|2022-03-03 10:17:30|207064.9|206914.9|207067.5|206917.5|207068.5|206918.5|207062.5|206912.5|19
1646302660000|2022-03-03 10:17:40|207068.3|206918.3|207105.1|206955.1|207105.1|206955.1|207067.7|206917.7|21
1646302670000|2022-03-03 10:17:50|207104.2|206954.2|207103.8|206953.8|207110.8|206960.8|207103.7|206953.7|23
1646302680000|2022-03-03 10:18:00|207105.6|206955.6|207108.6|206958.6|207111.6|206961.6|207100.7|206950.7|26
1646302690000|2022-03-03 10:18:10|207112.3|206962.3|207111.4|206961.4|207112.3|206962.3|207109.8|206959.8|26
1646302700000|2022-03-03 10:18:20|207111.1|206961.1|207111.2|206961.2|207111.4|206961.4|207106.7|206956.7|24
1646302710000|2022-03-03 10:18:30|207110.1|206960.1|207116.3|206966.3|207136.6|206986.6|207110.1|206960.1|26
1646302720000|2022-03-03 10:18:40|207117.5|206967.5|207151.5|207001.5|207151.5|207001.5|207116.7|206966.7|24
1646302730000|2022-03-03 10:18:50|207148.1|206998.1|207136.1|206986.1|207150.3|207000.3|207134.2|206984.2|24
1646302740000|2022-03-03 10:19:00|207135.4|206985.4|207144.6|206994.6|207148.2|206998.2|207135.1|206985.1|21
1646302750000|2022-03-03 10:19:10|207144|206994|207154.4|207004.4|207154.4|207004.4|207131.9|206981.9|24
1646302760000|2022-03-03 10:19:20|207154.5|207004.5|207153.2|207003.2|207154.5|207004.5|207152.9|207002.9|18
1646302770000|2022-03-03 10:19:30|207153.1|207003.1|207154.3|207004.3|207156.3|207006.3|207144|206994|21
1646302780000|2022-03-03 10:19:40|207152.3|207002.3|207152.8|207002.8|207154.7|207004.7|207151.5|207001.5|19
1646302790000|2022-03-03 10:19:50|207152.7|207002.7|207150.6|207000.6|207155.3|207005.3|207150.6|207000.6|14
1646302800000|2022-03-03 10:20:00|207149.4|206999.4|207135|206985|207151.2|207001.2|207135|206985|26
1646302810000|2022-03-03 10:20:10|207133.2|206983.2|207129.8|206979.8|207133.2|206983.2|207125.1|206975.1|14
1646302820000|2022-03-03 10:20:20|207129.4|206979.4|207128.6|206978.6|207129.9|206979.9|207128.5|206978.5|13
1646302830000|2022-03-03 10:20:30|207129.7|206979.7|207154.3|207004.3|207157.2|207007.2|207128.1|206978.1|19
1646302840000|2022-03-03 10:20:40|207155.5|207005.5|207163.6|207013.6|207164.2|207014.2|207153.3|207003.3|23
1646302850000|2022-03-03 10:20:50|207163.3|207013.3|207162.3|207012.3|207163.6|207013.6|207161.8|207011.8|20
1646302860000|2022-03-03 10:21:00|207162.1|207012.1|207136.7|206986.7|207162.1|207012.1|207130.7|206980.7|18
1646302870000|2022-03-03 10:21:10|207135.3|206985.3|207177.5|207027.5|207183.1|207033.1|207135.3|206985.3|22
1646302880000|2022-03-03 10:21:20|207176.6|207026.6|207177.6|207027.6|207178.5|207028.5|207169.8|207019.8|24
1646302890000|2022-03-03 10:21:30|207177.1|207027.1|207196.1|207046.1|207198.5|207048.5|207176.3|207026.3|24
1646302900000|2022-03-03 10:21:40|207197.6|207047.6|207227.3|207077.3|207227.7|207077.7|207195.6|207045.6|24
1646302910000|2022-03-03 10:21:50|207222.2|207072.2|207219.7|207069.7|207229.4|207079.4|207215.6|207065.6|15
1646302920000|2022-03-03 10:22:00|207218.5|207068.5|207198.3|207048.3|207218.5|207068.5|207190.4|207040.4|21
1646302930000|2022-03-03 10:22:10|207197.9|207047.9|207192.4|207042.4|207199.4|207049.4|207191.3|207041.3|16
1646302940000|2022-03-03 10:22:20|207192.8|207042.8|207195.2|207045.2|207197|207047|207192.1|207042.1|24
1646302950000|2022-03-03 10:22:30|207195.9|207045.9|207219.7|207069.7|207229.4|207079.4|207194.8|207044.8|22
1646302960000|2022-03-03 10:22:40|207219.5|207069.5|207225.5|207075.5|207228|207078|207218.1|207068.1|19
1646302970000|2022-03-03 10:22:50|207233.2|207083.2|207237|207087|207240.2|207090.2|207228.6|207078.6|21
1646302980000|2022-03-03 10:23:00|207237.5|207087.5|207235|207085|207237.5|207087.5|207234.7|207084.7|12
1646302990000|2022-03-03 10:23:10|207233.8|207083.8|207284.4|207134.4|207286.7|207136.7|207233.4|207083.4|21
1646303000000|2022-03-03 10:23:20|207284.8|207134.8|207282.7|207132.7|207285|207135|207281|207131|15
1646303010000|2022-03-03 10:23:30|207283.5|207133.5|207282.8|207132.8|207286.4|207136.4|207276.6|207126.6|23
1646303020000|2022-03-03 10:23:40|207282|207132|207281.9|207131.9|207285.1|207135.1|207278.9|207128.9|16
1646303030000|2022-03-03 10:23:50|207282|207132|207278.1|207128.1|207282|207132|207275.9|207125.9|21
1646303040000|2022-03-03 10:24:00|207278.7|207128.7|207282.4|207132.4|207283.3|207133.3|207278|207128|17
1646303050000|2022-03-03 10:24:10|207281.9|207131.9|207280.3|207130.3|207283.2|207133.2|207278.7|207128.7|14
1646303060000|2022-03-03 10:24:20|207279.8|207129.8|207310|207160|207310|207160|207276.9|207126.9|18
1646303070000|2022-03-03 10:24:30|207317.2|207167.2|207306.6|207156.6|207317.2|207167.2|207306.1|207156.1|15
1646303080000|2022-03-03 10:24:40|207306.7|207156.7|207307.5|207157.5|207308.6|207158.6|207306.7|207156.7|13
1646303090000|2022-03-03 10:24:50|207307.4|207157.4|207308.9|207158.9|207310.6|207160.6|207307.4|207157.4|11
1646303100000|2022-03-03 10:25:00|207309.1|207159.1|207307.3|207157.3|207311|207161|207303.8|207153.8|22
1646303110000|2022-03-03 10:25:10|207306.8|207156.8|207307.1|207157.1|207311.5|207161.5|207306|207156|14
1646303120000|2022-03-03 10:25:20|207306.6|207156.6|207279.2|207129.2|207306.6|207156.6|207274.2|207124.2|18
1646303130000|2022-03-03 10:25:30|207276.7|207126.7|207274.4|207124.4|207277.8|207127.8|207268.9|207118.9|17
1646303140000|2022-03-03 10:25:40|207271.7|207121.7|207278.2|207128.2|207281.1|207131.1|207271.7|207121.7|17
1646303150000|2022-03-03 10:25:50|207276.7|207126.7|207276.3|207126.3|207277.7|207127.7|207268.4|207118.4|16
1646303160000|2022-03-03 10:26:00|207274|207124|207279.7|207129.7|207279.7|207129.7|207272.9|207122.9|15
1646303170000|2022-03-03 10:26:10|207275.7|207125.7|207274.7|207124.7|207275.9|207125.9|207273.1|207123.1|20
1646303180000|2022-03-03 10:26:20|207274.4|207124.4|207277|207127|207279.5|207129.5|207274.4|207124.4|20
1646303190000|2022-03-03 10:26:30|207275.9|207125.9|207271.8|207121.8|207278.2|207128.2|207271.8|207121.8|20
1646303200000|2022-03-03 10:26:40|207272.6|207122.6|207271.7|207121.7|207276.2|207126.2|207269.6|207119.6|20
1646303210000|2022-03-03 10:26:50|207271.3|207121.3|207274.2|207124.2|207275|207125|207271.2|207121.2|18
1646303220000|2022-03-03 10:27:00|207274.8|207124.8|207276.2|207126.2|207278|207128|207272.2|207122.2|21
1646303230000|2022-03-03 10:27:10|207275.2|207125.2|207274.2|207124.2|207276.3|207126.3|207273.2|207123.2|17
1646303240000|2022-03-03 10:27:20|207274.5|207124.5|207273.3|207123.3|207279.3|207129.3|207272.7|207122.7|23
1646303250000|2022-03-03 10:27:30|207272.2|207122.2|207273.9|207123.9|207274.9|207124.9|207272|207122|20
1646303260000|2022-03-03 10:27:40|207276.9|207126.9|207275.5|207125.5|207277.6|207127.6|207274.1|207124.1|16
1646303270000|2022-03-03 10:27:50|207275.4|207125.4|207271.8|207121.8|207276.6|207126.6|207271.8|207121.8|20
1646303280000|2022-03-03 10:28:00|207272.1|207122.1|207278.8|207128.8|207280.5|207130.5|207268.2|207118.2|17
1646303290000|2022-03-03 10:28:10|207277.6|207127.6|207275.8|207125.8|207280.4|207130.4|207272.6|207122.6|21
1646303300000|2022-03-03 10:28:20|207275.6|207125.6|207280.6|207130.6|207281.6|207131.6|207274.2|207124.2|22
1646303310000|2022-03-03 10:28:30|207279.2|207129.2|207272.2|207122.2|207279.2|207129.2|207271.4|207121.4|23
1646303320000|2022-03-03 10:28:40|207273.3|207123.3|207272.8|207122.8|207276.9|207126.9|207271.6|207121.6|21
1646303330000|2022-03-03 10:28:50|207273.8|207123.8|207274.5|207124.5|207275.9|207125.9|207272.6|207122.6|23
1646303340000|2022-03-03 10:29:00|207273.8|207123.8|207274.4|207124.4|207284.7|207134.7|207271.5|207121.5|14
1646303350000|2022-03-03 10:29:10|207276.1|207126.1|207276.9|207126.9|207278.7|207128.7|207270.8|207120.8|14
1646303360000|2022-03-03 10:29:20|207279.8|207129.8|207278.3|207128.3|207279.8|207129.8|207276.1|207126.1|13
1646303370000|2022-03-03 10:29:30|207278.5|207128.5|207281.3|207131.3|207281.3|207131.3|207277.7|207127.7|8
1646303380000|2022-03-03 10:29:40|207280.4|207130.4|207284.1|207134.1|207285.8|207135.8|207279.1|207129.1|13
1646303390000|2022-03-03 10:29:50|207282.1|207132.1|207280.5|207130.5|207283.4|207133.4|207280.5|207130.5|10
1646303400000|2022-03-03 10:30:00|207279.7|207129.7|207280.1|207130.1|207280.3|207130.3|207275|207125|20
1646303410000|2022-03-03 10:30:10|207282.1|207132.1|207281.9|207131.9|207282.1|207132.1|207276.3|207126.3|19
1646303420000|2022-03-03 10:30:20|207281.5|207131.5|207270.9|207120.9|207286.7|207136.7|207270.9|207120.9|21
1646303430000|2022-03-03 10:30:30|207270.5|207120.5|207274.1|207124.1|207276.2|207126.2|207269.2|207119.2|22
1646303440000|2022-03-03 10:30:40|207274.2|207124.2|207280.6|207130.6|207284.3|207134.3|207274.2|207124.2|15
1646303450000|2022-03-03 10:30:50|207281.8|207131.8|207283.5|207133.5|207284.8|207134.8|207280.5|207130.5|18
1646303460000|2022-03-03 10:31:00|207304.8|207154.8|207309.8|207159.8|207310.3|207160.3|207301.5|207151.5|18
1646303470000|2022-03-03 10:31:10|207309.7|207159.7|207309.2|207159.2|207309.7|207159.7|207309|207159|7
1646303480000|2022-03-03 10:31:20|207308.1|207158.1|207311.5|207161.5|207313.9|207163.9|207307.4|207157.4|20
1646303490000|2022-03-03 10:31:30|207299.6|207149.6|207307.3|207157.3|207309.9|207159.9|207293.8|207143.8|24
1646303500000|2022-03-03 10:31:40|207306.7|207156.7|207307.8|207157.8|207307.9|207157.9|207303.2|207153.2|18
1646303510000|2022-03-03 10:31:50|207307.3|207157.3|207307.4|207157.4|207309.9|207159.9|207307.2|207157.2|10
1646303520000|2022-03-03 10:32:00|207307.9|207157.9|207306.3|207156.3|207307.9|207157.9|207305.1|207155.1|15
1646303530000|2022-03-03 10:32:10|207306.4|207156.4|207297.4|207147.4|207306.4|207156.4|207297.4|207147.4|18
1646303540000|2022-03-03 10:32:20|207299.9|207149.9|207269.7|207119.7|207302.3|207152.3|207269.7|207119.7|22
1646303550000|2022-03-03 10:32:30|207270.6|207120.6|207269.6|207119.6|207273.5|207123.5|207268.6|207118.6|19
1646303560000|2022-03-03 10:32:40|207270.4|207120.4|207283.8|207133.8|207287.9|207137.9|207270.4|207120.4|19
1646303570000|2022-03-03 10:32:50|207285.4|207135.4|207267.5|207117.5|207285.4|207135.4|207267.5|207117.5|18
1646303580000|2022-03-03 10:33:00|207275.7|207125.7|207269.3|207119.3|207279.7|207129.7|207268.8|207118.8|21
1646303590000|2022-03-03 10:33:10|207268|207118|207257.2|207107.2|207268|207118|207248.2|207098.2|20
1646303600000|2022-03-03 10:33:20|207257.3|207107.3|207262.6|207112.6|207262.9|207112.9|207255.6|207105.6|18
1646303610000|2022-03-03 10:33:30|207261.8|207111.8|207210.2|207060.2|207262.1|207112.1|207206.2|207056.2|21
1646303620000|2022-03-03 10:33:40|207208.5|207058.5|207182|207032|207208.5|207058.5|207172.4|207022.4|25
1646303630000|2022-03-03 10:33:50|207185|207035|207162.3|207012.3|207189.5|207039.5|207162.3|207012.3|20
1646303640000|2022-03-03 10:34:00|207165.2|207015.2|207150.7|207000.7|207165.2|207015.2|207147|206997|21
1646303650000|2022-03-03 10:34:10|207151.9|207001.9|207153.7|207003.7|207154.1|207004.1|207151|207001|18
1646303660000|2022-03-03 10:34:20|207154|207004|207147.3|206997.3|207156.6|207006.6|207144.9|206994.9|8
1646303670000|2022-03-03 10:34:30|207144|206994|207148.7|206998.7|207149.7|206999.7|207144|206994|16
1646303680000|2022-03-03 10:34:40|207149.4|206999.4|207149.9|206999.9|207152.2|207002.2|207149.4|206999.4|14
1646303690000|2022-03-03 10:34:50|207150|207000|207126.7|206976.7|207150.1|207000.1|207119.6|206969.6|19
1646303700000|2022-03-03 10:35:00|207126.3|206976.3|207125.6|206975.6|207129.1|206979.1|207125.3|206975.3|11
1646303710000|2022-03-03 10:35:10|207126.1|206976.1|207110.3|206960.3|207129.6|206979.6|207108.4|206958.4|21
1646303720000|2022-03-03 10:35:20|207109.9|206959.9|207111.7|206961.7|207111.7|206961.7|207107.6|206957.6|15
1646303730000|2022-03-03 10:35:30|207110.5|206960.5|207077.1|206927.1|207111.9|206961.9|207076.4|206926.4|25
1646303740000|2022-03-03 10:35:40|207075.5|206925.5|207079.8|206929.8|207098.6|206948.6|207075.5|206925.5|24
1646303750000|2022-03-03 10:35:50|207078.2|206928.2|207076.7|206926.7|207080.6|206930.6|207075.5|206925.5|20
1646303760000|2022-03-03 10:36:00|207076.6|206926.6|207091.1|206941.1|207091.5|206941.5|207074.5|206924.5|17
1646303770000|2022-03-03 10:36:10|207089.1|206939.1|207086.2|206936.2|207089.4|206939.4|207085.8|206935.8|21
1646303780000|2022-03-03 10:36:20|207086.1|206936.1|207085.1|206935.1|207087|206937|207085|206935|20
1646303790000|2022-03-03 10:36:30|207085.4|206935.4|207082.7|206932.7|207086|206936|207082.7|206932.7|20
1646303800000|2022-03-03 10:36:40|207082.5|206932.5|207093.2|206943.2|207102.9|206952.9|207079.6|206929.6|21
1646303810000|2022-03-03 10:36:50|207094.6|206944.6|207107.7|206957.7|207110.5|206960.5|207090.8|206940.8|20
1646303820000|2022-03-03 10:37:00|207108.1|206958.1|207090.9|206940.9|207108.1|206958.1|207090.2|206940.2|20
1646303830000|2022-03-03 10:37:10|207091.4|206941.4|207104.2|206954.2|207105.1|206955.1|207089.9|206939.9|17
1646303840000|2022-03-03 10:37:20|207104.3|206954.3|207107.9|206957.9|207110.8|206960.8|207102.7|206952.7|17
1646303850000|2022-03-03 10:37:30|207105.7|206955.7|207096.4|206946.4|207105.7|206955.7|207087|206937|18
1646303860000|2022-03-03 10:37:40|207098.6|206948.6|207106.5|206956.5|207110.1|206960.1|207098.6|206948.6|18
1646303870000|2022-03-03 10:37:50|207106.4|206956.4|207109.6|206959.6|207109.9|206959.9|207105.5|206955.5|13
1646303880000|2022-03-03 10:38:00|207111.3|206961.3|207109.4|206959.4|207112.2|206962.2|207107.4|206957.4|19
1646303890000|2022-03-03 10:38:10|207108.7|206958.7|207110.7|206960.7|207114.7|206964.7|207108.5|206958.5|22
1646303900000|2022-03-03 10:38:20|207111.9|206961.9|207136.4|206986.4|207138.2|206988.2|207109.8|206959.8|22
1646303910000|2022-03-03 10:38:30|207153.4|207003.4|207159.3|207009.3|207163.4|207013.4|207150.9|207000.9|23
1646303920000|2022-03-03 10:38:40|207159.6|207009.6|207188.5|207038.5|207193.6|207043.6|207159.6|207009.6|27
1646303930000|2022-03-03 10:38:50|207188.2|207038.2|207172.1|207022.1|207188.2|207038.2|207163.7|207013.7|23
1646303940000|2022-03-03 10:39:00|207171.2|207021.2|207182.6|207032.6|207184.9|207034.9|207167.6|207017.6|25
1646303950000|2022-03-03 10:39:10|207182.7|207032.7|207206.5|207056.5|207208.3|207058.3|207181.1|207031.1|26
1646303960000|2022-03-03 10:39:20|207205.9|207055.9|207203.3|207053.3|207207.4|207057.4|207202.5|207052.5|18
1646303970000|2022-03-03 10:39:30|207204.4|207054.4|207208.4|207058.4|207210|207060|207201.8|207051.8|23
1646303980000|2022-03-03 10:39:40|207206.6|207056.6|207207.7|207057.7|207222.2|207072.2|207201.6|207051.6|26
1646303990000|2022-03-03 10:39:50|207207.8|207057.8|207209.6|207059.6|207212.1|207062.1|207207.7|207057.7|25
1646304000000|2022-03-03 10:40:00|207211.2|207061.2|207212.2|207062.2|207212.6|207062.6|207208.8|207058.8|26
1646304010000|2022-03-03 10:40:10|207212.6|207062.6|207212.4|207062.4|207213.7|207063.7|207208.8|207058.8|26
1646304020000|2022-03-03 10:40:20|207212|207062|207214.3|207064.3|207218|207068|207210.3|207060.3|25
1646304030000|2022-03-03 10:40:30|207214.2|207064.2|207217.2|207067.2|207219.9|207069.9|207212.4|207062.4|27
1646304040000|2022-03-03 10:40:40|207216.7|207066.7|207217.5|207067.5|207218.5|207068.5|207216|207066|19
1646304050000|2022-03-03 10:40:50|207217.9|207067.9|207236.6|207086.6|207240.8|207090.8|207217.9|207067.9|23
1646304060000|2022-03-03 10:41:00|207236.8|207086.8|207240.3|207090.3|207241.5|207091.5|207232.1|207082.1|19
1646304070000|2022-03-03 10:41:10|207241.3|207091.3|207235.7|207085.7|207244.1|207094.1|207235.7|207085.7|21
1646304080000|2022-03-03 10:41:20|207234.6|207084.6|207191.2|207041.2|207235|207085|207191.2|207041.2|26
1646304090000|2022-03-03 10:41:30|207191.6|207041.6|207189.9|207039.9|207191.8|207041.8|207188.9|207038.9|19
1646304100000|2022-03-03 10:41:40|207190.1|207040.1|207188.5|207038.5|207190.1|207040.1|207188.4|207038.4|13
1646304110000|2022-03-03 10:41:50|207188.1|207038.1|207164.3|207014.3|207189|207039|207157.3|207007.3|23
1646304120000|2022-03-03 10:42:00|207163|207013|207163.6|207013.6|207164.2|207014.2|207161.1|207011.1|24
1646304130000|2022-03-03 10:42:10|207162.1|207012.1|207163.3|207013.3|207164.3|207014.3|207159.2|207009.2|20
1646304140000|2022-03-03 10:42:20|207163.1|207013.1|207162.5|207012.5|207163.8|207013.8|207160|207010|21
1646304150000|2022-03-03 10:42:30|207162.3|207012.3|207164.6|207014.6|207165.6|207015.6|207161.8|207011.8|15
1646304160000|2022-03-03 10:42:40|207163.5|207013.5|207164.5|207014.5|207164.5|207014.5|207159.7|207009.7|23
1646304170000|2022-03-03 10:42:50|207164|207014|207146.3|206996.3|207164.6|207014.6|207146.3|206996.3|21
1646304180000|2022-03-03 10:43:00|207148.1|206998.1|207147.5|206997.5|207150.9|207000.9|207142.6|206992.6|20
1646304190000|2022-03-03 10:43:10|207147|206997|207152.4|207002.4|207152.7|207002.7|207145.8|206995.8|15
1646304200000|2022-03-03 10:43:20|207152.2|207002.2|207150.2|207000.2|207154.5|207004.5|207145.9|206995.9|22
1646304210000|2022-03-03 10:43:30|207149.6|206999.6|207121.3|206971.3|207149.9|206999.9|207121.3|206971.3|22
1646304220000|2022-03-03 10:43:40|207119.8|206969.8|207112.8|206962.8|207119.8|206969.8|207104.8|206954.8|21
1646304230000|2022-03-03 10:43:50|207111.8|206961.8|207115.8|206965.8|207117.4|206967.4|207109.2|206959.2|20
1646304240000|2022-03-03 10:44:00|207115.9|206965.9|207101.9|206951.9|207115.9|206965.9|207101.4|206951.4|25
1646304250000|2022-03-03 10:44:10|207102|206952|207114.7|206964.7|207117.3|206967.3|207101|206951|25
1646304260000|2022-03-03 10:44:20|207114.6|206964.6|207115.1|206965.1|207115.8|206965.8|207110.3|206960.3|20
1646304270000|2022-03-03 10:44:30|207113.8|206963.8|207121.3|206971.3|207133.2|206983.2|207113.8|206963.8|19
1646304280000|2022-03-03 10:44:40|207120.8|206970.8|207148.3|206998.3|207154.9|207004.9|207120.8|206970.8|22
1646304290000|2022-03-03 10:44:50|207147.8|206997.8|207146.2|206996.2|207154.7|207004.7|207145.4|206995.4|25
1646304300000|2022-03-03 10:45:00|207146.7|206996.7|207150.6|207000.6|207151.3|207001.3|207146.4|206996.4|22
1646304310000|2022-03-03 10:45:10|207151.3|207001.3|207149.1|206999.1|207152.6|207002.6|207146.8|206996.8|19
1646304320000|2022-03-03 10:45:20|207139.1|206989.1|207145.2|206995.2|207148.9|206998.9|207139.1|206989.1|18
1646304330000|2022-03-03 10:45:30|207144.8|206994.8|207148.2|206998.2|207148.2|206998.2|207142.8|206992.8|15
1646304340000|2022-03-03 10:45:40|207148.7|206998.7|207144.1|206994.1|207153.7|207003.7|207142.4|206992.4|20
1646304350000|2022-03-03 10:45:50|207144.3|206994.3|207130.7|206980.7|207144.3|206994.3|207128.4|206978.4|15
1646304360000|2022-03-03 10:46:00|207128|206978|207103.4|206953.4|207133|206983|207102.7|206952.7|23
1646304370000|2022-03-03 10:46:10|207103.5|206953.5|207075.2|206925.2|207103.5|206953.5|207073|206923|22
1646304380000|2022-03-03 10:46:20|207075|206925|207051.6|206901.6|207077.7|206927.7|207051.6|206901.6|19
1646304390000|2022-03-03 10:46:30|207054.5|206904.5|207056.3|206906.3|207057.2|206907.2|207052.5|206902.5|23
1646304400000|2022-03-03 10:46:40|207057.7|206907.7|207056.4|206906.4|207058|206908|207055.7|206905.7|16
1646304410000|2022-03-03 10:46:50|207056.1|206906.1|207058.6|206908.6|207059.1|206909.1|207055.8|206905.8|14
1646304420000|2022-03-03 10:47:00|207058.2|206908.2|207057.6|206907.6|207058.9|206908.9|207056.7|206906.7|14
1646304430000|2022-03-03 10:47:10|207057.8|206907.8|207055.8|206905.8|207058.4|206908.4|207053.8|206903.8|16
1646304440000|2022-03-03 10:47:20|207058.4|206908.4|207059.1|206909.1|207060.1|206910.1|207055.8|206905.8|14
1646304450000|2022-03-03 10:47:30|207058.3|206908.3|207060.5|206910.5|207062|206912|207058.3|206908.3|14
1646304460000|2022-03-03 10:47:40|207060.1|206910.1|207059.5|206909.5|207062.8|206912.8|207058.3|206908.3|19
1646304470000|2022-03-03 10:47:50|207053.2|206903.2|207056.6|206906.6|207058.8|206908.8|207053.2|206903.2|25
1646304480000|2022-03-03 10:48:00|207055.4|206905.4|207056.3|206906.3|207058.3|206908.3|207054.9|206904.9|20
1646304490000|2022-03-03 10:48:10|207055.4|206905.4|207058.1|206908.1|207058.2|206908.2|207055.4|206905.4|16
1646304500000|2022-03-03 10:48:20|207057.6|206907.6|207055.6|206905.6|207057.8|206907.8|207055.6|206905.6|14
1646304510000|2022-03-03 10:48:30|207055.8|206905.8|207058.4|206908.4|207058.4|206908.4|207055.8|206905.8|14
1646304520000|2022-03-03 10:48:40|207057.9|206907.9|207057.4|206907.4|207058.9|206908.9|207056.5|206906.5|14
1646304530000|2022-03-03 10:48:50|207057|206907|206982.6|206832.6|207059.5|206909.5|206975.4|206825.4|15
1646304540000|2022-03-03 10:49:00|206984.5|206834.5|206973.6|206823.6|206986.8|206836.8|206970.4|206820.4|28
1646304550000|2022-03-03 10:49:10|206973.1|206823.1|206980.7|206830.7|206983.4|206833.4|206973.1|206823.1|18
1646304560000|2022-03-03 10:49:20|206980.8|206830.8|206978.6|206828.6|206983.9|206833.9|206974.6|206824.6|24
1646304570000|2022-03-03 10:49:30|206976.6|206826.6|206976.6|206826.6|206982.8|206832.8|206971.4|206821.4|21
1646304580000|2022-03-03 10:49:40|206981.5|206831.5|206981.5|206831.5|206981.5|206831.5|206971|206821|25
1646304590000|2022-03-03 10:49:50|206981|206831|206967.3|206817.3|206981|206831|206966.7|206816.7|22
1646304600000|2022-03-03 10:50:00|206973.8|206823.8|206974.9|206824.9|206977.9|206827.9|206973.4|206823.4|22
1646304610000|2022-03-03 10:50:10|206974.7|206824.7|206977.3|206827.3|206979.7|206829.7|206965.7|206815.7|20
1646304620000|2022-03-03 10:50:20|206977.4|206827.4|206965.6|206815.6|206977.4|206827.4|206964.8|206814.8|19
1646304630000|2022-03-03 10:50:30|206971.5|206821.5|206968.6|206818.6|206973.8|206823.8|206961.8|206811.8|18
1646304640000|2022-03-03 10:50:40|206970.1|206820.1|206965.6|206815.6|206970.1|206820.1|206958.1|206808.1|23
1646304650000|2022-03-03 10:50:50|206965.4|206815.4|206963.7|206813.7|206965.6|206815.6|206959.3|206809.3|15
1646304660000|2022-03-03 10:51:00|206963.6|206813.6|206976.8|206826.8|206976.8|206826.8|206959.1|206809.1|22
1646304670000|2022-03-03 10:51:10|206975.4|206825.4|206976.1|206826.1|206977.1|206827.1|206973|206823|22
1646304680000|2022-03-03 10:51:20|206976.5|206826.5|206976.1|206826.1|206977.9|206827.9|206970.2|206820.2|22
1646304690000|2022-03-03 10:51:30|206975.3|206825.3|206974.2|206824.2|206975.3|206825.3|206968.2|206818.2|14
1646304700000|2022-03-03 10:51:40|206973.1|206823.1|207004.5|206854.5|207006.8|206856.8|206972.6|206822.6|25
1646304710000|2022-03-03 10:51:50|206997|206847|207006.7|206856.7|207008.9|206858.9|206997|206847|17
1646304720000|2022-03-03 10:52:00|207005.2|206855.2|207022.4|206872.4|207052.2|206902.2|207005.2|206855.2|25
1646304730000|2022-03-03 10:52:10|207026.7|206876.7|207009.4|206859.4|207026.7|206876.7|207007.2|206857.2|20
1646304740000|2022-03-03 10:52:20|207008.9|206858.9|207009.3|206859.3|207009.9|206859.9|207008.6|206858.6|15
1646304750000|2022-03-03 10:52:30|207008.9|206858.9|207009.5|206859.5|207009.6|206859.6|207008.6|206858.6|11
1646304760000|2022-03-03 10:52:40|207008.7|206858.7|207011.5|206861.5|207015.8|206865.8|207008|206858|20
1646304770000|2022-03-03 10:52:50|207012.7|206862.7|207013.9|206863.9|207018.9|206868.9|207011.8|206861.8|15
1646304780000|2022-03-03 10:53:00|207013.8|206863.8|207016.3|206866.3|207016.7|206866.7|207013.8|206863.8|18
1646304790000|2022-03-03 10:53:10|207009.6|206859.6|207010.3|206860.3|207014.1|206864.1|207009.6|206859.6|18
1646304800000|2022-03-03 10:53:20|207011.5|206861.5|207006.9|206856.9|207011.8|206861.8|207006.9|206856.9|11
1646304810000|2022-03-03 10:53:30|207007.1|206857.1|207027|206877|207027.8|206877.8|207005.9|206855.9|13
1646304820000|2022-03-03 10:53:40|207021.9|206871.9|207023.3|206873.3|207026.1|206876.1|207020.8|206870.8|20
1646304830000|2022-03-03 10:53:50|207022.4|206872.4|207020.5|206870.5|207023.3|206873.3|207018.4|206868.4|18
1646304840000|2022-03-03 10:54:00|207021.1|206871.1|207028.5|206878.5|207034.3|206884.3|207018.7|206868.7|19
1646304850000|2022-03-03 10:54:10|207028.4|206878.4|207018.4|206868.4|207032.1|206882.1|207014|206864|22
1646304860000|2022-03-03 10:54:20|207021|206871|207013.1|206863.1|207021.9|206871.9|207007.6|206857.6|19
1646304870000|2022-03-03 10:54:30|207012.6|206862.6|207012.7|206862.7|207014.6|206864.6|207011.9|206861.9|14
1646304880000|2022-03-03 10:54:40|207012.9|206862.9|207011.9|206861.9|207013|206863|207009.2|206859.2|11
1646304890000|2022-03-03 10:54:50|207012.2|206862.2|207007.1|206857.1|207012.9|206862.9|207005.9|206855.9|19
1646304900000|2022-03-03 10:55:00|207006.3|206856.3|207006.2|206856.2|207006.3|206856.3|206989.7|206839.7|28
1646304910000|2022-03-03 10:55:10|206999.9|206849.9|206998.6|206848.6|207000.4|206850.4|206995.9|206845.9|21
1646304920000|2022-03-03 10:55:20|206999.1|206849.1|207007.9|206857.9|207012.3|206862.3|206997.5|206847.5|23
1646304930000|2022-03-03 10:55:30|207007.6|206857.6|207012|206862|207012|206862|207007.6|206857.6|18
1646304940000|2022-03-03 10:55:40|207011.7|206861.7|207020.7|206870.7|207023.2|206873.2|207011.5|206861.5|20
1646304950000|2022-03-03 10:55:50|207022.1|206872.1|207019.8|206869.8|207022.1|206872.1|207019.4|206869.4|5
1646304960000|2022-03-03 10:56:00|207019.7|206869.7|207028.6|206878.6|207030.1|206880.1|207019.7|206869.7|20
1646304970000|2022-03-03 10:56:10|207028.8|206878.8|207030.7|206880.7|207030.7|206880.7|207026.1|206876.1|17
1646304980000|2022-03-03 10:56:20|207030.8|206880.8|207031.2|206881.2|207055.4|206905.4|207028.5|206878.5|22
1646304990000|2022-03-03 10:56:30|207033.2|206883.2|207028.5|206878.5|207033.5|206883.5|207028.5|206878.5|23
1646305000000|2022-03-03 10:56:40|207028.8|206878.8|207029.7|206879.7|207030.3|206880.3|207028.8|206878.8|12
1646305010000|2022-03-03 10:56:50|207027.8|206877.8|207029.6|206879.6|207029.6|206879.6|207027.8|206877.8|16
1646305020000|2022-03-03 10:57:00|207029.5|206879.5|207066|206916|207066|206916|207029.4|206879.4|21
1646305030000|2022-03-03 10:57:10|207064.5|206914.5|207034.1|206884.1|207067.7|206917.7|207031.2|206881.2|23
1646305040000|2022-03-03 10:57:20|207034.3|206884.3|207032.7|206882.7|207035|206885|207032.5|206882.5|21
1646305050000|2022-03-03 10:57:30|207032.6|206882.6|207033.9|206883.9|207034.1|206884.1|207031.9|206881.9|17
1646305060000|2022-03-03 10:57:40|207034|206884|207031.4|206881.4|207034|206884|207031.1|206881.1|18
1646305070000|2022-03-03 10:57:50|207031.2|206881.2|207032.3|206882.3|207032.9|206882.9|207031.2|206881.2|17
1646305080000|2022-03-03 10:58:00|207032.5|206882.5|207029.1|206879.1|207032.5|206882.5|207023|206873|24
1646305090000|2022-03-03 10:58:10|207030.3|206880.3|207020.8|206870.8|207030.4|206880.4|207020.8|206870.8|22
1646305100000|2022-03-03 10:58:20|207022.8|206872.8|207005|206855|207023|206873|207002.1|206852.1|18
1646305110000|2022-03-03 10:58:30|207002|206852|207006|206856|207006.9|206856.9|207001.8|206851.8|18
1646305120000|2022-03-03 10:58:40|207006.2|206856.2|207005|206855|207006.6|206856.6|207003.8|206853.8|18
1646305130000|2022-03-03 10:58:50|207004.9|206854.9|207004.2|206854.2|207005.2|206855.2|207003.2|206853.2|13
1646305140000|2022-03-03 10:59:00|207004.4|206854.4|207004.8|206854.8|207008.8|206858.8|207004.1|206854.1|23
1646305150000|2022-03-03 10:59:10|207005.5|206855.5|207005.6|206855.6|207006.6|206856.6|207004|206854|21
1646305160000|2022-03-03 10:59:20|207005.2|206855.2|207008|206858|207022.6|206872.6|207005.2|206855.2|20
1646305170000|2022-03-03 10:59:30|207005.7|206855.7|207005.9|206855.9|207006.9|206856.9|207005.1|206855.1|19
1646305180000|2022-03-03 10:59:40|207006.2|206856.2|207009.9|206859.9|207015.5|206865.5|207005.8|206855.8|20
1646305190000|2022-03-03 10:59:50|207009.8|206859.8|207009.3|206859.3|207010.2|206860.2|207008.2|206858.2|22
1646305200000|2022-03-03 11:00:00|207007.6|206857.6|207007.4|206857.4|207008.8|206858.8|207007.2|206857.2|20
1646305210000|2022-03-03 11:00:10|207007|206857|207005.3|206855.3|207007|206857|207004.6|206854.6|20
1646305220000|2022-03-03 11:00:20|207005.5|206855.5|206980.5|206830.5|207005.7|206855.7|206980|206830|21
1646305230000|2022-03-03 11:00:30|206980.1|206830.1|206968.2|206818.2|206980.1|206830.1|206954.8|206804.8|26
1646305240000|2022-03-03 11:00:40|206969.1|206819.1|207031|206881|207031|206881|206968.8|206818.8|24
1646305250000|2022-03-03 11:00:50|207028.3|206878.3|207025.1|206875.1|207029.1|206879.1|207024.7|206874.7|18
1646305260000|2022-03-03 11:01:00|207018.7|206868.7|206992.3|206842.3|207018.7|206868.7|206992.3|206842.3|22
1646305270000|2022-03-03 11:01:10|206991|206841|206975.3|206825.3|206991|206841|206969.8|206819.8|18
1646305280000|2022-03-03 11:01:20|206975.4|206825.4|206976.4|206826.4|206977|206827|206974.7|206824.7|17
1646305290000|2022-03-03 11:01:30|206976.2|206826.2|207018.4|206868.4|207018.5|206868.5|206976|206826|23
1646305300000|2022-03-03 11:01:40|207017.8|206867.8|206963.9|206813.9|207019|206869|206962.8|206812.8|25
1646305310000|2022-03-03 11:01:50|206972.5|206822.5|206971.8|206821.8|206974.5|206824.5|206971.4|206821.4|21
1646305320000|2022-03-03 11:02:00|206972.3|206822.3|206980.5|206830.5|206992.6|206842.6|206945|206795|24
1646305330000|2022-03-03 11:02:10|206980.2|206830.2|207021.7|206871.7|207025.4|206875.4|206980|206830|27
1646305340000|2022-03-03 11:02:20|207020.6|206870.6|207020.4|206870.4|207022.4|206872.4|207015.8|206865.8|14
1646305350000|2022-03-03 11:02:30|207021|206871|207056.6|206906.6|207058.8|206908.8|207021|206871|19
1646305360000|2022-03-03 11:02:40|207051.9|206901.9|207046.9|206896.9|207054.9|206904.9|207042.9|206892.9|15
1646305370000|2022-03-03 11:02:50|207044.8|206894.8|207041.2|206891.2|207046.7|206896.7|207038|206888|16
1646305380000|2022-03-03 11:03:00|207041.8|206891.8|207026|206876|207041.8|206891.8|207024.2|206874.2|19
1646305390000|2022-03-03 11:03:10|207025.5|206875.5|207020.5|206870.5|207026.3|206876.3|207018.6|206868.6|19
1646305400000|2022-03-03 11:03:20|207020.4|206870.4|207021.3|206871.3|207023.9|206873.9|207017.5|206867.5|22
1646305410000|2022-03-03 11:03:30|207021.1|206871.1|207022|206872|207023.3|206873.3|207020|206870|21
1646305420000|2022-03-03 11:03:40|207019.3|206869.3|207001.1|206851.1|207022.1|206872.1|206997.7|206847.7|23
1646305430000|2022-03-03 11:03:50|206997.4|206847.4|207018.8|206868.8|207022.3|206872.3|206997.4|206847.4|26
1646305440000|2022-03-03 11:04:00|207016.7|206866.7|207015.6|206865.6|207021.8|206871.8|207014.9|206864.9|27
1646305450000|2022-03-03 11:04:10|207017.9|206867.9|207019.5|206869.5|207020.9|206870.9|207017.9|206867.9|14
1646305460000|2022-03-03 11:04:20|207020.1|206870.1|207020.3|206870.3|207020.6|206870.6|207017.2|206867.2|18
1646305470000|2022-03-03 11:04:30|207020.1|206870.1|207020.9|206870.9|207022|206872|207019.3|206869.3|13
1646305480000|2022-03-03 11:04:40|207020.6|206870.6|207020.9|206870.9|207021.7|206871.7|207019.2|206869.2|12
1646305490000|2022-03-03 11:04:50|207020.6|206870.6|207022.2|206872.2|207022.2|206872.2|207019.2|206869.2|17
1646305500000|2022-03-03 11:05:00|207021.1|206871.1|207012.1|206862.1|207025.1|206875.1|207005.6|206855.6|21
1646305510000|2022-03-03 11:05:10|207011.8|206861.8|207021.1|206871.1|207023.7|206873.7|207011.8|206861.8|24
1646305520000|2022-03-03 11:05:20|207019|206869|207019.4|206869.4|207023.4|206873.4|207019|206869|14
1646305530000|2022-03-03 11:05:30|207019.3|206869.3|207021.5|206871.5|207021.6|206871.6|207019.3|206869.3|9
1646305540000|2022-03-03 11:05:40|207019.9|206869.9|207022.6|206872.6|207023.4|206873.4|207019.8|206869.8|12
1646305550000|2022-03-03 11:05:50|207022.8|206872.8|207024.5|206874.5|207026.5|206876.5|207022.4|206872.4|13
1646305560000|2022-03-03 11:06:00|207023.9|206873.9|207057.4|206907.4|207057.8|206907.8|207023.2|206873.2|20
1646305570000|2022-03-03 11:06:10|207055.4|206905.4|207052.7|206902.7|207056.2|206906.2|207050.4|206900.4|21
1646305580000|2022-03-03 11:06:20|207053.4|206903.4|207055|206905|207057|206907|207048.9|206898.9|19
1646305590000|2022-03-03 11:06:30|207071.7|206921.7|207056.5|206906.5|207071.7|206921.7|207051.5|206901.5|24
1646305600000|2022-03-03 11:06:40|207061.1|206911.1|207070|206920|207072.2|206922.2|207059.9|206909.9|23
1646305610000|2022-03-03 11:06:50|207071.6|206921.6|207057.6|206907.6|207071.7|206921.7|207053.3|206903.3|25
1646305620000|2022-03-03 11:07:00|207061.8|206911.8|207066.4|206916.4|207072.7|206922.7|207057.7|206907.7|27
1646305630000|2022-03-03 11:07:10|207070.8|206920.8|207135.6|206985.6|207135.6|206985.6|207067.7|206917.7|27
1646305640000|2022-03-03 11:07:20|207130|206980|207129.7|206979.7|207157.9|207007.9|207127.3|206977.3|28
1646305650000|2022-03-03 11:07:30|207129.4|206979.4|207130.4|206980.4|207143.6|206993.6|207124.9|206974.9|23
1646305660000|2022-03-03 11:07:40|207128.7|206978.7|207117.3|206967.3|207132.5|206982.5|207117.3|206967.3|19
1646305670000|2022-03-03 11:07:50|207116.5|206966.5|207124.3|206974.3|207129.6|206979.6|207115.9|206965.9|20
1646305680000|2022-03-03 11:08:00|207124.2|206974.2|207132.7|206982.7|207133.4|206983.4|207119.7|206969.7|20
1646305690000|2022-03-03 11:08:10|207133.3|206983.3|207117.4|206967.4|207133.7|206983.7|207117.4|206967.4|23
1646305700000|2022-03-03 11:08:20|207116|206966|207118.4|206968.4|207119.7|206969.7|207110.6|206960.6|20
1646305710000|2022-03-03 11:08:30|207118.9|206968.9|207127.2|206977.2|207127.2|206977.2|207114.7|206964.7|17
1646305720000|2022-03-03 11:08:40|207124.9|206974.9|207114.4|206964.4|207128.9|206978.9|207110.2|206960.2|24
1646305730000|2022-03-03 11:08:50|207115.7|206965.7|207111.5|206961.5|207115.7|206965.7|207108.6|206958.6|15
1646305740000|2022-03-03 11:09:00|207111.6|206961.6|207096.4|206946.4|207116.5|206966.5|207096.4|206946.4|18
1646305750000|2022-03-03 11:09:10|207096.2|206946.2|207117.5|206967.5|207121.5|206971.5|207095.8|206945.8|22
1646305760000|2022-03-03 11:09:20|207116.4|206966.4|207098.7|206948.7|207120.6|206970.6|207098.7|206948.7|16
1646305770000|2022-03-03 11:09:30|207096.2|206946.2|207116.1|206966.1|207117|206967|207091|206941|24
1646305780000|2022-03-03 11:09:40|207111.7|206961.7|207113|206963|207117.4|206967.4|207090.8|206940.8|25
1646305790000|2022-03-03 11:09:50|207112.2|206962.2|207113.9|206963.9|207115.8|206965.8|207107|206957|22
1646305800000|2022-03-03 11:10:00|207114.3|206964.3|207133.1|206983.1|207152.8|207002.8|207113.7|206963.7|22
1646305810000|2022-03-03 11:10:10|207136.5|206986.5|207129.9|206979.9|207137.4|206987.4|207125.8|206975.8|25
1646305820000|2022-03-03 11:10:20|207129.1|206979.1|207162|207012|207162|207012|207128.1|206978.1|25
1646305830000|2022-03-03 11:10:30|207159.8|207009.8|207159.9|207009.9|207166.6|207016.6|207159.1|207009.1|16
1646305840000|2022-03-03 11:10:40|207159.5|207009.5|207193.3|207043.3|207193.3|207043.3|207159.4|207009.4|14
1646305850000|2022-03-03 11:10:50|207195.3|207045.3|207194.9|207044.9|207202.3|207052.3|207189.9|207039.9|17
1646305860000|2022-03-03 11:11:00|207193.8|207043.8|207197.3|207047.3|207199.9|207049.9|207193.3|207043.3|19
1646305870000|2022-03-03 11:11:10|207197.7|207047.7|207201.6|207051.6|207211.3|207061.3|207194.5|207044.5|14
1646305880000|2022-03-03 11:11:20|207206.4|207056.4|207206.9|207056.9|207207.8|207057.8|207205.6|207055.6|6
1646305890000|2022-03-03 11:11:30|207207.7|207057.7|207198.9|207048.9|207223.3|207073.3|207198.9|207048.9|18
1646305900000|2022-03-03 11:11:40|207198.5|207048.5|207200.6|207050.6|207209.6|207059.6|207180.7|207030.7|24
1646305910000|2022-03-03 11:11:50|207199.4|207049.4|207200.7|207050.7|207200.7|207050.7|207195.7|207045.7|16
1646305920000|2022-03-03 11:12:00|207206.8|207056.8|207177.2|207027.2|207206.8|207056.8|207177.2|207027.2|16
1646305930000|2022-03-03 11:12:10|207167.8|207017.8|207175.1|207025.1|207177.2|207027.2|207163.2|207013.2|17
1646305940000|2022-03-03 11:12:20|207175.7|207025.7|207169.9|207019.9|207180|207030|207165.7|207015.7|19
1646305950000|2022-03-03 11:12:30|207170.3|207020.3|207167.3|207017.3|207170.3|207020.3|207167.3|207017.3|14
1646305960000|2022-03-03 11:12:40|207167.5|207017.5|207176.4|207026.4|207181.7|207031.7|207167|207017|19
1646305970000|2022-03-03 11:12:50|207173.5|207023.5|207179.6|207029.6|207180.6|207030.6|207173.5|207023.5|9
1646305980000|2022-03-03 11:13:00|207177.4|207027.4|207182|207032|207182.3|207032.3|207176.1|207026.1|14
1646305990000|2022-03-03 11:13:10|207179|207029|207178.9|207028.9|207183.9|207033.9|207177.5|207027.5|21
1646306000000|2022-03-03 11:13:20|207178|207028|207181.5|207031.5|207184|207034|207175.8|207025.8|11
1646306010000|2022-03-03 11:13:30|207182|207032|207164.7|207014.7|207182|207032|207162.6|207012.6|15
1646306020000|2022-03-03 11:13:40|207164|207014|207166.2|207016.2|207166.2|207016.2|207164|207014|14
1646306030000|2022-03-03 11:13:50|207165.6|207015.6|207162|207012|207166.3|207016.3|207151.9|207001.9|15
1646306040000|2022-03-03 11:14:00|207161.1|207011.1|207166.3|207016.3|207180.7|207030.7|207161.1|207011.1|21
1646306050000|2022-03-03 11:14:10|207165.7|207015.7|207182.5|207032.5|207184.1|207034.1|207165.7|207015.7|21
1646306060000|2022-03-03 11:14:20|207182.4|207032.4|207200.3|207050.3|207216.4|207066.4|207182.1|207032.1|21
1646306070000|2022-03-03 11:14:30|207200.4|207050.4|207177|207027|207204.1|207054.1|207176.6|207026.6|20
1646306080000|2022-03-03 11:14:40|207176.8|207026.8|207178.1|207028.1|207178.9|207028.9|207175.3|207025.3|12
1646306090000|2022-03-03 11:14:50|207179.8|207029.8|207178.8|207028.8|207179.9|207029.9|207177.8|207027.8|11
1646306100000|2022-03-03 11:15:00|207161.6|207011.6|207142.2|206992.2|207161.6|207011.6|207140|206990|16
1646306110000|2022-03-03 11:15:10|207140.9|206990.9|207142.1|206992.1|207142.1|206992.1|207138.6|206988.6|14
1646306120000|2022-03-03 11:15:20|207142.2|206992.2|207182.2|207032.2|207188|207038|207142|206992|22
1646306130000|2022-03-03 11:15:30|207183.6|207033.6|207178.7|207028.7|207183.6|207033.6|207177.5|207027.5|20
1646306140000|2022-03-03 11:15:40|207178.9|207028.9|207181.6|207031.6|207201.2|207051.2|207169.7|207019.7|22
1646306150000|2022-03-03 11:15:50|207182.6|207032.6|207178.5|207028.5|207183.6|207033.6|207178.5|207028.5|18
1646306160000|2022-03-03 11:16:00|207179.4|207029.4|207187.7|207037.7|207195.6|207045.6|207168.4|207018.4|23
1646306170000|2022-03-03 11:16:10|207187.1|207037.1|207213.3|207063.3|207221.1|207071.1|207185.4|207035.4|25
1646306180000|2022-03-03 11:16:20|207213.5|207063.5|207211.6|207061.6|207215.4|207065.4|207210.7|207060.7|21
1646306190000|2022-03-03 11:16:30|207210.6|207060.6|207208.4|207058.4|207211.4|207061.4|207208.4|207058.4|10
1646352000000|2022-03-04 00:00:00|206519.6|206369.6|206518.5|206368.5|206529.1|206379.1|206515.7|206365.7|25
1646352010000|2022-03-04 00:00:10|206518.6|206368.6|206520.3|206370.3|206523.6|206373.6|206518.4|206368.4|14
1646352020000|2022-03-04 00:00:20|206519.7|206369.7|206517.6|206367.6|206522.3|206372.3|206517|206367|15
1646352030000|2022-03-04 00:00:30|206515.3|206365.3|206516.4|206366.4|206517.1|206367.1|206515.3|206365.3|8
1646352040000|2022-03-04 00:00:40|206519.9|206369.9|206517.6|206367.6|206521.9|206371.9|206515.3|206365.3|15
1646352050000|2022-03-04 00:00:50|206516.7|206366.7|206519.9|206369.9|206525.4|206375.4|206515|206365|17
1646352060000|2022-03-04 00:01:00|206520.4|206370.4|206521.9|206371.9|206522.8|206372.8|206520|206370|9
1646352070000|2022-03-04 00:01:10|206520.9|206370.9|206527|206377|206527.5|206377.5|206520.9|206370.9|10
1646352080000|2022-03-04 00:01:20|206528.2|206378.2|206529.5|206379.5|206529.5|206379.5|206526.8|206376.8|8
1646352090000|2022-03-04 00:01:30|206528.3|206378.3|206526.8|206376.8|206528.3|206378.3|206526.5|206376.5|11
1646352100000|2022-03-04 00:01:40|206527.1|206377.1|206531.8|206381.8|206535.3|206385.3|206526.3|206376.3|15
1646352110000|2022-03-04 00:01:50|206530.1|206380.1|206530.6|206380.6|206531.4|206381.4|206529.1|206379.1|12
1646352120000|2022-03-04 00:02:00|206530.9|206380.9|206531.3|206381.3|206532.2|206382.2|206530.5|206380.5|12
1646352130000|2022-03-04 00:02:10|206530.8|206380.8|206530.3|206380.3|206531.7|206381.7|206529.4|206379.4|14
1646352140000|2022-03-04 00:02:20|206531.1|206381.1|206549.2|206399.2|206550.9|206400.9|206530.7|206380.7|18
1646352150000|2022-03-04 00:02:30|206549.4|206399.4|206545.5|206395.5|206550.7|206400.7|206544.7|206394.7|23
1646352160000|2022-03-04 00:02:40|206546|206396|206530.9|206380.9|206546|206396|206530.9|206380.9|16
1646352170000|2022-03-04 00:02:50|206530.7|206380.7|206528.4|206378.4|206531.3|206381.3|206527.7|206377.7|14
1646352180000|2022-03-04 00:03:00|206529.3|206379.3|206529.5|206379.5|206529.5|206379.5|206528.3|206378.3|21
1646352190000|2022-03-04 00:03:10|206529.4|206379.4|206528.6|206378.6|206530.7|206380.7|206528.2|206378.2|11
1646352200000|2022-03-04 00:03:20|206528.3|206378.3|206526.2|206376.2|206528.9|206378.9|206524.1|206374.1|16
1646352210000|2022-03-04 00:03:30|206525.7|206375.7|206526.7|206376.7|206526.8|206376.8|206525.7|206375.7|13
1646352220000|2022-03-04 00:03:40|206525.3|206375.3|206528.7|206378.7|206528.7|206378.7|206525.3|206375.3|13
1646352230000|2022-03-04 00:03:50|206528.3|206378.3|206527.7|206377.7|206528.3|206378.3|206527.4|206377.4|11
1646352240000|2022-03-04 00:04:00|206527.9|206377.9|206527.6|206377.6|206527.9|206377.9|206527|206377|6
1646352250000|2022-03-04 00:04:10|206526.8|206376.8|206530.1|206380.1|206530.1|206380.1|206526.7|206376.7|9
1646352260000|2022-03-04 00:04:20|206529.6|206379.6|206528.3|206378.3|206529.6|206379.6|206528.3|206378.3|7
1646352270000|2022-03-04 00:04:30|206528.6|206378.6|206527.6|206377.6|206528.6|206378.6|206526|206376|10
1646352280000|2022-03-04 00:04:40|206528.4|206378.4|206527.4|206377.4|206529|206379|206526.7|206376.7|11
1646352290000|2022-03-04 00:04:50|206526.4|206376.4|206528.9|206378.9|206528.9|206378.9|206526.4|206376.4|13
1646352300000|2022-03-04 00:05:00|206533.9|206383.9|206548.3|206398.3|206550.9|206400.9|206533|206383|20
1646352310000|2022-03-04 00:05:10|206547.9|206397.9|206548.2|206398.2|206553.4|206403.4|206547.6|206397.6|20
1646352320000|2022-03-04 00:05:20|206548.4|206398.4|206550.1|206400.1|206551.5|206401.5|206547.4|206397.4|13
1646352330000|2022-03-04 00:05:30|206548.3|206398.3|206550.3|206400.3|206553.5|206403.5|206548.3|206398.3|12
1646352340000|2022-03-04 00:05:40|206550.4|206400.4|206550.8|206400.8|206550.8|206400.8|206550.4|206400.4|8
1646352350000|2022-03-04 00:05:50|206551.1|206401.1|206553.3|206403.3|206553.3|206403.3|206551.1|206401.1|9
1646352360000|2022-03-04 00:06:00|206552.9|206402.9|206554.8|206404.8|206556|206406|206552.9|206402.9|7
1646352370000|2022-03-04 00:06:10|206554.2|206404.2|206554|206404|206554.3|206404.3|206554|206404|3
1646352380000|2022-03-04 00:06:20|206554.1|206404.1|206554.9|206404.9|206555.5|206405.5|206554.1|206404.1|8
1646352390000|2022-03-04 00:06:30|206555.7|206405.7|206556.7|206406.7|206574.6|206424.6|206555.7|206405.7|12
1646352400000|2022-03-04 00:06:40|206556.4|206406.4|206607.5|206457.5|206616.6|206466.6|206556.4|206406.4|18
1646352410000|2022-03-04 00:06:50|206607.2|206457.2|206613.3|206463.3|206614.1|206464.1|206606.2|206456.2|14
1646352420000|2022-03-04 00:07:00|206613.4|206463.4|206614.1|206464.1|206615.2|206465.2|206609.7|206459.7|16
1646352430000|2022-03-04 00:07:10|206613.9|206463.9|206657.1|206507.1|206657.1|206507.1|206613.9|206463.9|18
1646352440000|2022-03-04 00:07:20|206657.8|206507.8|206704.5|206554.5|206707.6|206557.6|206655.7|206505.7|28
1646352450000|2022-03-04 00:07:30|206703.3|206553.3|206702.6|206552.6|206703.6|206553.6|206694.9|206544.9|26
1646352460000|2022-03-04 00:07:40|206702.8|206552.8|206704.4|206554.4|206705.3|206555.3|206701.5|206551.5|20
1646352470000|2022-03-04 00:07:50|206703.8|206553.8|206711.6|206561.6|206711.7|206561.7|206700.3|206550.3|23
1646352480000|2022-03-04 00:08:00|206712.1|206562.1|206734.7|206584.7|206734.7|206584.7|206708.7|206558.7|20
1646352490000|2022-03-04 00:08:10|206736.3|206586.3|206734.3|206584.3|206737.3|206587.3|206733.9|206583.9|24
1646352500000|2022-03-04 00:08:20|206734|206584|206778.3|206628.3|206778.3|206628.3|206733.9|206583.9|20
1646352510000|2022-03-04 00:08:30|206777.7|206627.7|206781.2|206631.2|206781.2|206631.2|206773.9|206623.9|22
1646352520000|2022-03-04 00:08:40|206781|206631|206861.4|206711.4|206868.9|206718.9|206781|206631|24
1646352530000|2022-03-04 00:08:50|206858.7|206708.7|206824.9|206674.9|206859.5|206709.5|206822.3|206672.3|27
1646352540000|2022-03-04 00:09:00|206825.5|206675.5|206829.2|206679.2|206829.2|206679.2|206815.6|206665.6|26
1646352550000|2022-03-04 00:09:10|206827.8|206677.8|206858.1|206708.1|206861.4|206711.4|206827.8|206677.8|22
1646352560000|2022-03-04 00:09:20|206856.8|206706.8|206830|206680|206856.8|206706.8|206822.9|206672.9|27
1646352570000|2022-03-04 00:09:30|206829.8|206679.8|206866.7|206716.7|206873.7|206723.7|206826|206676|26
1646352580000|2022-03-04 00:09:40|206863.2|206713.2|206879.2|206729.2|206879.2|206729.2|206862|206712|25
1646352590000|2022-03-04 00:09:50|206881.1|206731.1|206906.2|206756.2|206906.2|206756.2|206875.8|206725.8|27
1646352600000|2022-03-04 00:10:00|206907.4|206757.4|206905.9|206755.9|206908|206758|206892.2|206742.2|27
1646352610000|2022-03-04 00:10:10|206904.1|206754.1|206903.3|206753.3|206904.1|206754.1|206893.4|206743.4|21
1646352620000|2022-03-04 00:10:20|206902.9|206752.9|206898.5|206748.5|206907|206757|206895.8|206745.8|26
1646352630000|2022-03-04 00:10:30|206900|206750|206900.4|206750.4|206903.8|206753.8|206896.5|206746.5|24
1646352640000|2022-03-04 00:10:40|206899.9|206749.9|206902.6|206752.6|206907.4|206757.4|206896.8|206746.8|22
1646352650000|2022-03-04 00:10:50|206905.9|206755.9|206897.7|206747.7|206907.5|206757.5|206897.7|206747.7|25
1646352660000|2022-03-04 00:11:00|206897.9|206747.9|206914.9|206764.9|206922.6|206772.6|206889.8|206739.8|23
1646352670000|2022-03-04 00:11:10|206915|206765|206911.1|206761.1|206919.9|206769.9|206898.3|206748.3|29
1646352680000|2022-03-04 00:11:20|206908.8|206758.8|206892|206742|206914|206764|206891|206741|27
1646352690000|2022-03-04 00:11:30|206891.5|206741.5|206860.2|206710.2|206896.7|206746.7|206857.5|206707.5|26
1646352700000|2022-03-04 00:11:40|206862.8|206712.8|206863.1|206713.1|206885.8|206735.8|206860.7|206710.7|27
1646352710000|2022-03-04 00:11:50|206817.8|206667.8|206827.6|206677.6|206831.9|206681.9|206809.7|206659.7|28
1646352720000|2022-03-04 00:12:00|206830.7|206680.7|206835.4|206685.4|206836.6|206686.6|206830.7|206680.7|25
1646352730000|2022-03-04 00:12:10|206834.7|206684.7|206825.2|206675.2|206836.1|206686.1|206820.9|206670.9|25
1646352740000|2022-03-04 00:12:20|206826.4|206676.4|206798.2|206648.2|206826.4|206676.4|206789.3|206639.3|26
1646352750000|2022-03-04 00:12:30|206798|206648|206808|206658|206812.2|206662.2|206794.2|206644.2|27
1646352760000|2022-03-04 00:12:40|206808.2|206658.2|206805.5|206655.5|206812|206662|206787|206637|23
1646352770000|2022-03-04 00:12:50|206806|206656|206811.4|206661.4|206817.1|206667.1|206801.1|206651.1|17
1646352780000|2022-03-04 00:13:00|206813.7|206663.7|206803.5|206653.5|206813.7|206663.7|206800.6|206650.6|19
1646352790000|2022-03-04 00:13:10|206802.9|206652.9|206824.6|206674.6|206824.6|206674.6|206799.5|206649.5|22
1646352800000|2022-03-04 00:13:20|206826.5|206676.5|206815|206665|206826.5|206676.5|206810.4|206660.4|26
1646352810000|2022-03-04 00:13:30|206817.8|206667.8|206835.8|206685.8|206840.5|206690.5|206817.8|206667.8|25
1646352820000|2022-03-04 00:13:40|206836.5|206686.5|206835|206685|206836.5|206686.5|206830.6|206680.6|23
1646352830000|2022-03-04 00:13:50|206832|206682|206904.8|206754.8|206912.8|206762.8|206831.7|206681.7|27
1646352840000|2022-03-04 00:14:00|206903.7|206753.7|206912|206762|206915.9|206765.9|206900.4|206750.4|25
1646352850000|2022-03-04 00:14:10|206912.1|206762.1|206902.1|206752.1|206912.1|206762.1|206898.6|206748.6|24
1646352860000|2022-03-04 00:14:20|206900.8|206750.8|206894.8|206744.8|206906|206756|206892.6|206742.6|27
1646352870000|2022-03-04 00:14:30|206894.7|206744.7|206891|206741|206902.5|206752.5|206890.4|206740.4|23
1646352880000|2022-03-04 00:14:40|206894.2|206744.2|206901.6|206751.6|206907.7|206757.7|206894.2|206744.2|20
1646352890000|2022-03-04 00:14:50|206903.9|206753.9|206901.7|206751.7|206903.9|206753.9|206900.2|206750.2|15
1646352900000|2022-03-04 00:15:00|206901.9|206751.9|206907|206757|206910.2|206760.2|206901.8|206751.8|19
1646352910000|2022-03-04 00:15:10|206907.1|206757.1|206895.7|206745.7|206909.5|206759.5|206891.8|206741.8|23
1646352920000|2022-03-04 00:15:20|206895.6|206745.6|206907|206757|206907.6|206757.6|206895.6|206745.6|21
1646352930000|2022-03-04 00:15:30|206907.4|206757.4|206905.8|206755.8|206910.3|206760.3|206902.9|206752.9|21
1646352940000|2022-03-04 00:15:40|206904.2|206754.2|206894.3|206744.3|206907|206757|206892.5|206742.5|21
1646352950000|2022-03-04 00:15:50|206880.6|206730.6|206904.7|206754.7|206908.3|206758.3|206880.6|206730.6|23
1646352960000|2022-03-04 00:16:00|206906.6|206756.6|206935|206785|206944.7|206794.7|206906.6|206756.6|28
1646352970000|2022-03-04 00:16:10|206934.8|206784.8|206956.2|206806.2|206956.3|206806.3|206932.6|206782.6|24
1646352980000|2022-03-04 00:16:20|206956|206806|206972.6|206822.6|206978.1|206828.1|206948.6|206798.6|28
1646352990000|2022-03-04 00:16:30|206976.4|206826.4|206998.4|206848.4|207004|206854|206963.6|206813.6|25
1646353000000|2022-03-04 00:16:40|206997.6|206847.6|207000.8|206850.8|207001.1|206851.1|206986.1|206836.1|25
1646353010000|2022-03-04 00:16:50|207000.6|206850.6|206992.3|206842.3|207028.3|206878.3|206990.7|206840.7|26
1646353020000|2022-03-04 00:17:00|206993|206843|207001.5|206851.5|207024|206874|206990.8|206840.8|22
1646353030000|2022-03-04 00:17:10|207003.1|206853.1|206980.4|206830.4|207006.4|206856.4|206978.3|206828.3|25
1646353040000|2022-03-04 00:17:20|206980.2|206830.2|206983.2|206833.2|206985.3|206835.3|206980.2|206830.2|20
1646353050000|2022-03-04 00:17:30|206983|206833|206981.2|206831.2|207020.1|206870.1|206977.5|206827.5|24
1646353060000|2022-03-04 00:17:40|206980.7|206830.7|206979.8|206829.8|206983.8|206833.8|206977.3|206827.3|23
1646353070000|2022-03-04 00:17:50|206979.7|206829.7|206998.5|206848.5|206998.7|206848.7|206979.7|206829.7|22
1646353080000|2022-03-04 00:18:00|206998.3|206848.3|206985.8|206835.8|206998.3|206848.3|206982.5|206832.5|24
1646353090000|2022-03-04 00:18:10|206991.2|206841.2|206985.3|206835.3|206991.2|206841.2|206967.3|206817.3|22
1646353100000|2022-03-04 00:18:20|206985.5|206835.5|206988.3|206838.3|207000.2|206850.2|206978.1|206828.1|24
1646353110000|2022-03-04 00:18:30|206985|206835|206987.9|206837.9|206993.6|206843.6|206979|206829|26
1646353120000|2022-03-04 00:18:40|206988.1|206838.1|206975.7|206825.7|206989.1|206839.1|206974.8|206824.8|26
1646353130000|2022-03-04 00:18:50|206985|206835|206990|206840|206990|206840|206965.4|206815.4|22
1646353140000|2022-03-04 00:19:00|206978.8|206828.8|206983.5|206833.5|206984.3|206834.3|206973.4|206823.4|27
1646353150000|2022-03-04 00:19:10|206979.4|206829.4|207002.7|206852.7|207002.7|206852.7|206977.5|206827.5|24
1646353160000|2022-03-04 00:19:20|207007.6|206857.6|207007.5|206857.5|207008.6|206858.6|206998.3|206848.3|27
1646353170000|2022-03-04 00:19:30|207007.3|206857.3|206988|206838|207008.1|206858.1|206981.6|206831.6|23
1646353180000|2022-03-04 00:19:40|206995.9|206845.9|206993.4|206843.4|206997|206847|206988.8|206838.8|20
1646353190000|2022-03-04 00:19:50|206992.6|206842.6|206992.8|206842.8|206993.7|206843.7|206990|206840|23
1646353200000|2022-03-04 00:20:00|206992.5|206842.5|206990|206840|206992.5|206842.5|206986.4|206836.4|22
1646353210000|2022-03-04 00:20:10|206990.4|206840.4|207026.9|206876.9|207028|206878|206985|206835|17
1646353220000|2022-03-04 00:20:20|207028.4|206878.4|207036.2|206886.2|207038.9|206888.9|207028.4|206878.4|11
1646353230000|2022-03-04 00:20:30|207032.8|206882.8|207037.4|206887.4|207037.6|206887.6|207032.4|206882.4|15
1646353240000|2022-03-04 00:20:40|207037.2|206887.2|207030.7|206880.7|207037.5|206887.5|207028.9|206878.9|10
1646353250000|2022-03-04 00:20:50|207032.7|206882.7|207028.4|206878.4|207033.4|206883.4|207020.6|206870.6|22
1646353260000|2022-03-04 00:21:00|207029.7|206879.7|207030.6|206880.6|207033.9|206883.9|207028.9|206878.9|11
1646353270000|2022-03-04 00:21:10|207031.9|206881.9|207024.3|206874.3|207031.9|206881.9|207022|206872|14
1646353280000|2022-03-04 00:21:20|207026|206876|207022.8|206872.8|207027.2|206877.2|207021.2|206871.2|15
1646353290000|2022-03-04 00:21:30|207024.6|206874.6|207024.7|206874.7|207026.6|206876.6|207022.3|206872.3|21
1646353300000|2022-03-04 00:21:40|207025.3|206875.3|207020.6|206870.6|207026.2|206876.2|207018.7|206868.7|18
1646353310000|2022-03-04 00:21:50|207023.9|206873.9|207008.9|206858.9|207023.9|206873.9|207004.8|206854.8|25
1646353320000|2022-03-04 00:22:00|207008.5|206858.5|207006.6|206856.6|207008.6|206858.6|207002.7|206852.7|27
1646353330000|2022-03-04 00:22:10|207004.4|206854.4|206994.3|206844.3|207004.4|206854.4|206989.7|206839.7|23
1646353340000|2022-03-04 00:22:20|206998|206848|207024|206874|207024|206874|206998|206848|26
1646353350000|2022-03-04 00:22:30|207022.7|206872.7|207026.7|206876.7|207026.7|206876.7|207020.9|206870.9|17
1646353360000|2022-03-04 00:22:40|207029.7|206879.7|207051.5|206901.5|207055.9|206905.9|207029.7|206879.7|27
1646353370000|2022-03-04 00:22:50|207057.4|206907.4|207049.5|206899.5|207063.5|206913.5|207049.5|206899.5|28
1646353380000|2022-03-04 00:23:00|207057.9|206907.9|207055.6|206905.6|207065.1|206915.1|207044.8|206894.8|25
1646353390000|2022-03-04 00:23:10|207060|206910|207059.5|206909.5|207062.1|206912.1|207054.9|206904.9|22
1646353400000|2022-03-04 00:23:20|207060.6|206910.6|207059.6|206909.6|207063.3|206913.3|207057.9|206907.9|15
1646353410000|2022-03-04 00:23:30|207061.2|206911.2|207063.4|206913.4|207066.8|206916.8|207058|206908|18
1646353420000|2022-03-04 00:23:40|207063.3|206913.3|207062|206912|207064.6|206914.6|207058|206908|15
1646353430000|2022-03-04 00:23:50|207064.5|206914.5|207131.3|206981.3|207131.3|206981.3|207059.9|206909.9|23
1646353440000|2022-03-04 00:24:00|207127.8|206977.8|207172.5|207022.5|207188.2|207038.2|207125.1|206975.1|27
1646353450000|2022-03-04 00:24:10|207170|207020|207164.6|207014.6|207170|207020|207145.3|206995.3|25
1646353460000|2022-03-04 00:24:20|207163.3|207013.3|207207.3|207057.3|207207.3|207057.3|207161.8|207011.8|28
1646353470000|2022-03-04 00:24:30|207198.2|207048.2|207185.6|207035.6|207198.2|207048.2|207184.9|207034.9|26
1646353480000|2022-03-04 00:24:40|207185.3|207035.3|207203.2|207053.2|207210.8|207060.8|207185.3|207035.3|26
1646353490000|2022-03-04 00:24:50|207204.3|207054.3|207209.2|207059.2|207209.2|207059.2|207196.5|207046.5|18
1646353500000|2022-03-04 00:25:00|207209.1|207059.1|207210.3|207060.3|207211|207061|207194|207044|24
1646353510000|2022-03-04 00:25:10|207211.2|207061.2|207212.5|207062.5|207216|207066|207205.9|207055.9|26
1646353520000|2022-03-04 00:25:20|207206|207056|207205.1|207055.1|207211.6|207061.6|207196.8|207046.8|25
1646353530000|2022-03-04 00:25:30|207206.4|207056.4|207205.4|207055.4|207208.2|207058.2|207197.4|207047.4|21
1646353540000|2022-03-04 00:25:40|207207.4|207057.4|207209.5|207059.5|207215.4|207065.4|207207|207057|22
1646353550000|2022-03-04 00:25:50|207210.4|207060.4|207226|207076|207226|207076|207210.4|207060.4|16
1646353560000|2022-03-04 00:26:00|207225.3|207075.3|207222.4|207072.4|207232.5|207082.5|207206.8|207056.8|25
1646353570000|2022-03-04 00:26:10|207216.3|207066.3|207229.2|207079.2|207229.2|207079.2|207205.7|207055.7|23
1646353580000|2022-03-04 00:26:20|207233|207083|207241.3|207091.3|207241.3|207091.3|207224|207074|23
1646353590000|2022-03-04 00:26:30|207242.2|207092.2|207233.5|207083.5|207247.8|207097.8|207233.4|207083.4|19
1646353600000|2022-03-04 00:26:40|207234.3|207084.3|207254.3|207104.3|207259.8|207109.8|207234.3|207084.3|16
1646353610000|2022-03-04 00:26:50|207255.8|207105.8|207251.8|207101.8|207255.8|207105.8|207245.3|207095.3|16
1646353620000|2022-03-04 00:27:00|207253.5|207103.5|207221.3|207071.3|207253.5|207103.5|207211.9|207061.9|27
1646353630000|2022-03-04 00:27:10|207214.8|207064.8|207219.3|207069.3|207225.9|207075.9|207214.8|207064.8|21
1646353640000|2022-03-04 00:27:20|207216.4|207066.4|207214.9|207064.9|207220.3|207070.3|207214.3|207064.3|16
1646353650000|2022-03-04 00:27:30|207213.5|207063.5|207203.1|207053.1|207215.4|207065.4|207200.4|207050.4|18
1646353660000|2022-03-04 00:27:40|207199.9|207049.9|207207.9|207057.9|207207.9|207057.9|207196.7|207046.7|20
1646353670000|2022-03-04 00:27:50|207207.7|207057.7|207167.8|207017.8|207207.7|207057.7|207166.4|207016.4|24
1646353680000|2022-03-04 00:28:00|207167.6|207017.6|207171.2|207021.2|207182.2|207032.2|207156.8|207006.8|28
1646353690000|2022-03-04 00:28:10|207181.8|207031.8|207187.5|207037.5|207197|207047|207180.2|207030.2|24
1646353700000|2022-03-04 00:28:20|207188|207038|207189.1|207039.1|207202.1|207052.1|207182.3|207032.3|27
1646353710000|2022-03-04 00:28:30|207189.5|207039.5|207169.4|207019.4|207189.5|207039.5|207167.2|207017.2|20
1646353720000|2022-03-04 00:28:40|207169.2|207019.2|207165.8|207015.8|207170.7|207020.7|207159.8|207009.8|22
1646353730000|2022-03-04 00:28:50|207165.1|207015.1|207180.5|207030.5|207185.1|207035.1|207156.7|207006.7|25
1646353740000|2022-03-04 00:29:00|207180.9|207030.9|207161.1|207011.1|207182|207032|207160.4|207010.4|26
1646353750000|2022-03-04 00:29:10|207161.4|207011.4|207160|207010|207165|207015|207160|207010|17
1646353760000|2022-03-04 00:29:20|207162.6|207012.6|207184.1|207034.1|207184.1|207034.1|207162.6|207012.6|23
1646353770000|2022-03-04 00:29:30|207185.4|207035.4|207199.6|207049.6|207207.6|207057.6|207185.4|207035.4|27
1646353780000|2022-03-04 00:29:40|207199.2|207049.2|207203.1|207053.1|207206.2|207056.2|207199.2|207049.2|17
1646353790000|2022-03-04 00:29:50|207202.7|207052.7|207205.1|207055.1|207205.2|207055.2|207201.7|207051.7|19
1646353800000|2022-03-04 00:30:00|207204.3|207054.3|207197.5|207047.5|207215.5|207065.5|207186.3|207036.3|26
1646353810000|2022-03-04 00:30:10|207198.4|207048.4|207182.8|207032.8|207203.4|207053.4|207182.8|207032.8|25
1646353820000|2022-03-04 00:30:20|207183.8|207033.8|207192.6|207042.6|207202.7|207052.7|207183|207033|19
1646353830000|2022-03-04 00:30:30|207195.2|207045.2|207201.7|207051.7|207204.9|207054.9|207195.2|207045.2|14
1646353840000|2022-03-04 00:30:40|207215.5|207065.5|207202.2|207052.2|207215.5|207065.5|207193.8|207043.8|19
1646353850000|2022-03-04 00:30:50|207200.7|207050.7|207194.2|207044.2|207205.4|207055.4|207192|207042|22
1646353860000|2022-03-04 00:31:00|207185.5|207035.5|207176.8|207026.8|207185.5|207035.5|207176.8|207026.8|24
1646353870000|2022-03-04 00:31:10|207164.8|207014.8|207199.5|207049.5|207199.5|207049.5|207162.9|207012.9|21
1646353880000|2022-03-04 00:31:20|207200.2|207050.2|207181.6|207031.6|207202.4|207052.4|207181.2|207031.2|20
1646353890000|2022-03-04 00:31:30|207181.9|207031.9|207203.1|207053.1|207212.9|207062.9|207181.6|207031.6|25
1646353900000|2022-03-04 00:31:40|207201.9|207051.9|207227|207077|207231.8|207081.8|207200|207050|25
1646353910000|2022-03-04 00:31:50|207229.9|207079.9|207229.8|207079.8|207231.8|207081.8|207214.2|207064.2|26
1646353920000|2022-03-04 00:32:00|207230.4|207080.4|207230.3|207080.3|207231.2|207081.2|207229.8|207079.8|18
1646353930000|2022-03-04 00:32:10|207229.6|207079.6|207225.1|207075.1|207233.3|207083.3|207223.9|207073.9|21
1646353940000|2022-03-04 00:32:20|207224.8|207074.8|207224.7|207074.7|207229.6|207079.6|207221.5|207071.5|22
1646353950000|2022-03-04 00:32:30|207223.8|207073.8|207229.8|207079.8|207238.7|207088.7|207222|207072|26
1646353960000|2022-03-04 00:32:40|207227.7|207077.7|207228.2|207078.2|207229.6|207079.6|207224.2|207074.2|17
1646353970000|2022-03-04 00:32:50|207228.7|207078.7|207227.5|207077.5|207228.7|207078.7|207221|207071|19
1646353980000|2022-03-04 00:33:00|207227.4|207077.4|207220.5|207070.5|207229.2|207079.2|207220.2|207070.2|20
1646353990000|2022-03-04 00:33:10|207227|207077|207211.8|207061.8|207231.4|207081.4|207211.8|207061.8|28
1646354000000|2022-03-04 00:33:20|207210.6|207060.6|207217.7|207067.7|207218.5|207068.5|207210.3|207060.3|25
1646354010000|2022-03-04 00:33:30|207216.3|207066.3|207228.9|207078.9|207228.9|207078.9|207213.2|207063.2|26
1646354020000|2022-03-04 00:33:40|207228.7|207078.7|207228.9|207078.9|207229.3|207079.3|207226|207076|18
1646354030000|2022-03-04 00:33:50|207230.4|207080.4|207244.1|207094.1|207249.9|207099.9|207228.3|207078.3|19
1646354040000|2022-03-04 00:34:00|207242.7|207092.7|207231.6|207081.6|207243.8|207093.8|207231.6|207081.6|15
1646354050000|2022-03-04 00:34:10|207231.1|207081.1|207233.3|207083.3|207235.4|207085.4|207227.5|207077.5|20
1646354060000|2022-03-04 00:34:20|207231.4|207081.4|207290.9|207140.9|207296.8|207146.8|207231.4|207081.4|24
1646354070000|2022-03-04 00:34:30|207292.6|207142.6|207286.5|207136.5|207293.7|207143.7|207282.4|207132.4|20
1646354080000|2022-03-04 00:34:40|207284.1|207134.1|207285.8|207135.8|207303.6|207153.6|207284.1|207134.1|25
1646354090000|2022-03-04 00:34:50|207290.6|207140.6|207291.9|207141.9|207295.9|207145.9|207290.6|207140.6|11
1646354100000|2022-03-04 00:35:00|207291.5|207141.5|207286.6|207136.6|207307.8|207157.8|207286.6|207136.6|18
1646354110000|2022-03-04 00:35:10|207286.7|207136.7|207274.3|207124.3|207289.8|207139.8|207274.3|207124.3|21
1646354120000|2022-03-04 00:35:20|207255.3|207105.3|207200.1|207050.1|207265.2|207115.2|207200.1|207050.1|27
1646354130000|2022-03-04 00:35:30|207206.8|207056.8|207224.6|207074.6|207224.6|207074.6|207190.1|207040.1|25
1646354140000|2022-03-04 00:35:40|207223.5|207073.5|207256.1|207106.1|207258.6|207108.6|207223.5|207073.5|26
1646354150000|2022-03-04 00:35:50|207256|207106|207262.8|207112.8|207267.7|207117.7|207251.8|207101.8|25
1646354160000|2022-03-04 00:36:00|207262.9|207112.9|207284.5|207134.5|207287.8|207137.8|207262.9|207112.9|22
1646354170000|2022-03-04 00:36:10|207285.9|207135.9|207304.4|207154.4|207306.5|207156.5|207274.5|207124.5|23
1646354180000|2022-03-04 00:36:20|207302.5|207152.5|207322.1|207172.1|207325.7|207175.7|207302.3|207152.3|25
1646354190000|2022-03-04 00:36:30|207320.4|207170.4|207332.4|207182.4|207337.3|207187.3|207320.4|207170.4|26
1646354200000|2022-03-04 00:36:40|207332.8|207182.8|207332.9|207182.9|207349.4|207199.4|207326.1|207176.1|22
1646354210000|2022-03-04 00:36:50|207331.3|207181.3|207383.5|207233.5|207384|207234|207331.3|207181.3|24
1646354220000|2022-03-04 00:37:00|207377.6|207227.6|207381.5|207231.5|207388.2|207238.2|207376.3|207226.3|24
1646354230000|2022-03-04 00:37:10|207381.4|207231.4|207374|207224|207413.6|207263.6|207374|207224|24
1646354240000|2022-03-04 00:37:20|207386.1|207236.1|207371.9|207221.9|207397.1|207247.1|207368.1|207218.1|25
1646354250000|2022-03-04 00:37:30|207372.2|207222.2|207387|207237|207389.9|207239.9|207371.8|207221.8|27
1646354260000|2022-03-04 00:37:40|207386.9|207236.9|207407.2|207257.2|207411.5|207261.5|207386.9|207236.9|26
1646354270000|2022-03-04 00:37:50|207409.4|207259.4|207410.8|207260.8|207418.2|207268.2|207403.7|207253.7|25
1646354280000|2022-03-04 00:38:00|207408.4|207258.4|207394.3|207244.3|207413.1|207263.1|207378.7|207228.7|29
1646354290000|2022-03-04 00:38:10|207394.1|207244.1|207391|207241|207407.6|207257.6|207358.6|207208.6|25
1646354300000|2022-03-04 00:38:20|207391.8|207241.8|207392.7|207242.7|207406.5|207256.5|207390.1|207240.1|26
1646354310000|2022-03-04 00:38:30|207392.9|207242.9|207390.2|207240.2|207405.1|207255.1|207380.3|207230.3|25
1646354320000|2022-03-04 00:38:40|207393|207243|207393.9|207243.9|207394.5|207244.5|207389.5|207239.5|24
1646354330000|2022-03-04 00:38:50|207394.9|207244.9|207407.5|207257.5|207411.6|207261.6|207393.3|207243.3|27
1646354340000|2022-03-04 00:39:00|207407.1|207257.1|207414.4|207264.4|207414.9|207264.9|207394.2|207244.2|28
1646354350000|2022-03-04 00:39:10|207412.8|207262.8|207413|207263|207418.8|207268.8|207408.9|207258.9|28
1646354360000|2022-03-04 00:39:20|207412.6|207262.6|207415.1|207265.1|207415.1|207265.1|207405.5|207255.5|26
1646354370000|2022-03-04 00:39:30|207411.7|207261.7|207479.9|207329.9|207480.8|207330.8|207410.9|207260.9|29
1646354380000|2022-03-04 00:39:40|207479.8|207329.8|207474.4|207324.4|207482.5|207332.5|207473.4|207323.4|27
1646354390000|2022-03-04 00:39:50|207474.9|207324.9|207477.9|207327.9|207477.9|207327.9|207473.7|207323.7|26
1646354400000|2022-03-04 00:40:00|207477.7|207327.7|207474.1|207324.1|207478|207328|207463.2|207313.2|27
1646354410000|2022-03-04 00:40:10|207476.7|207326.7|207477.5|207327.5|207481.2|207331.2|207467.8|207317.8|27
1646354420000|2022-03-04 00:40:20|207479.2|207329.2|207471.9|207321.9|207481.6|207331.6|207464.2|207314.2|27
1646354430000|2022-03-04 00:40:30|207474.6|207324.6|207475.7|207325.7|207479|207329|207465.8|207315.8|28
1646354440000|2022-03-04 00:40:40|207475.9|207325.9|207464.6|207314.6|207477|207327|207464.1|207314.1|26
1646354450000|2022-03-04 00:40:50|207465|207315|207463.3|207313.3|207475.1|207325.1|207463|207313|26
1646354460000|2022-03-04 00:41:00|207463.5|207313.5|207452|207302|207467.4|207317.4|207450.3|207300.3|27
1646354470000|2022-03-04 00:41:10|207447.4|207297.4|207454|207304|207457.8|207307.8|207446.4|207296.4|24
1646354480000|2022-03-04 00:41:20|207457.8|207307.8|207459|207309|207465.3|207315.3|207451.3|207301.3|29
1646354490000|2022-03-04 00:41:30|207460.3|207310.3|207472|207322|207486.7|207336.7|207460.3|207310.3|26
1646354500000|2022-03-04 00:41:40|207470.4|207320.4|207458.1|207308.1|207472.3|207322.3|207446.5|207296.5|27
1646354510000|2022-03-04 00:41:50|207456.9|207306.9|207454.9|207304.9|207480|207330|207454.3|207304.3|27
1646354520000|2022-03-04 00:42:00|207456.9|207306.9|207462.1|207312.1|207464.4|207314.4|207456.9|207306.9|27
1646354530000|2022-03-04 00:42:10|207461.9|207311.9|207432.2|207282.2|207463.3|207313.3|207424.4|207274.4|29
1646354540000|2022-03-04 00:42:20|207432.4|207282.4|207472.3|207322.3|207472.4|207322.4|207432.4|207282.4|25
1646354550000|2022-03-04 00:42:30|207472.9|207322.9|207434.7|207284.7|207476.3|207326.3|207433.3|207283.3|25
1646354560000|2022-03-04 00:42:40|207430.9|207280.9|207433|207283|207434.5|207284.5|207427.4|207277.4|28
1646354570000|2022-03-04 00:42:50|207398.7|207248.7|207403|207253|207417.1|207267.1|207398.7|207248.7|27
1646354580000|2022-03-04 00:43:00|207405.3|207255.3|207410.8|207260.8|207411.7|207261.7|207395.2|207245.2|27
1646354590000|2022-03-04 00:43:10|207417|207267|207406.7|207256.7|207418.7|207268.7|207400.2|207250.2|19
1646354600000|2022-03-04 00:43:20|207418.2|207268.2|207410.8|207260.8|207419|207269|207403.5|207253.5|25
1646354610000|2022-03-04 00:43:30|207411.1|207261.1|207413|207263|207420.8|207270.8|207408.6|207258.6|24
1646354620000|2022-03-04 00:43:40|207412.4|207262.4|207411.2|207261.2|207413.2|207263.2|207401.6|207251.6|25
1646354630000|2022-03-04 00:43:50|207411.1|207261.1|207442|207292|207442.7|207292.7|207408.4|207258.4|28
1646354640000|2022-03-04 00:44:00|207441.1|207291.1|207441.5|207291.5|207443.7|207293.7|207438.1|207288.1|26
1646354650000|2022-03-04 00:44:10|207442.5|207292.5|207407|207257|207442.5|207292.5|207407|207257|26
1646354660000|2022-03-04 00:44:20|207408.5|207258.5|207399.1|207249.1|207417.7|207267.7|207399.1|207249.1|29
1646354670000|2022-03-04 00:44:30|207397.8|207247.8|207421.6|207271.6|207426.9|207276.9|207397.8|207247.8|26
1646354680000|2022-03-04 00:44:40|207428.3|207278.3|207489.7|207339.7|207492.4|207342.4|207424|207274|28
1646354690000|2022-03-04 00:44:50|207490.3|207340.3|207518|207368|207521.2|207371.2|207488.7|207338.7|24
1646354700000|2022-03-04 00:45:00|207519.8|207369.8|207521.4|207371.4|207529|207379|207519.8|207369.8|17
1646354710000|2022-03-04 00:45:10|207521.9|207371.9|207516.2|207366.2|207532.8|207382.8|207515.8|207365.8|17
1646354720000|2022-03-04 00:45:20|207518|207368|207486.6|207336.6|207522.6|207372.6|207482.5|207332.5|28
1646354730000|2022-03-04 00:45:30|207481.2|207331.2|207481|207331|207491.1|207341.1|207480.9|207330.9|27
1646354740000|2022-03-04 00:45:40|207485.6|207335.6|207481.6|207331.6|207487.7|207337.7|207468.9|207318.9|28
1646354750000|2022-03-04 00:45:50|207481.4|207331.4|207481.3|207331.3|207485.5|207335.5|207472.1|207322.1|29
1646354760000|2022-03-04 00:46:00|207481.8|207331.8|207462.5|207312.5|207482.6|207332.6|207457.4|207307.4|25
1646354770000|2022-03-04 00:46:10|207464.4|207314.4|207472.4|207322.4|207473.6|207323.6|207448.1|207298.1|26
1646354780000|2022-03-04 00:46:20|207472.2|207322.2|207465.1|207315.1|207472.4|207322.4|207449.6|207299.6|26
1646354790000|2022-03-04 00:46:30|207466.4|207316.4|207449|207299|207467.8|207317.8|207445.5|207295.5|26
1646354800000|2022-03-04 00:46:40|207451.2|207301.2|207464.5|207314.5|207467|207317|207447.8|207297.8|25
1646354810000|2022-03-04 00:46:50|207468.5|207318.5|207455.5|207305.5|207468.5|207318.5|207448.6|207298.6|22
1646354820000|2022-03-04 00:47:00|207451.1|207301.1|207455|207305|207463.7|207313.7|207445|207295|23
1646354830000|2022-03-04 00:47:10|207455.1|207305.1|207502.2|207352.2|207502.8|207352.8|207441.4|207291.4|23
1646354840000|2022-03-04 00:47:20|207500.3|207350.3|207492.1|207342.1|207500.8|207350.8|207492.1|207342.1|26
1646354850000|2022-03-04 00:47:30|207496.8|207346.8|207512.2|207362.2|207512.2|207362.2|207492.4|207342.4|26
1646354860000|2022-03-04 00:47:40|207513.1|207363.1|207519.2|207369.2|207520.2|207370.2|207509.2|207359.2|22
1646354870000|2022-03-04 00:47:50|207519.1|207369.1|207522.4|207372.4|207522.4|207372.4|207518|207368|12
1646354880000|2022-03-04 00:48:00|207506.4|207356.4|207519.7|207369.7|207519.7|207369.7|207506.4|207356.4|25
1646354890000|2022-03-04 00:48:10|207519.2|207369.2|207517|207367|207520.2|207370.2|207516.1|207366.1|23
1646354900000|2022-03-04 00:48:20|207518.1|207368.1|207520.8|207370.8|207529.7|207379.7|207517.3|207367.3|26
1646354910000|2022-03-04 00:48:30|207522|207372|207517.2|207367.2|207526.9|207376.9|207515.2|207365.2|19
1646354920000|2022-03-04 00:48:40|207516.6|207366.6|207514.5|207364.5|207532.1|207382.1|207514.5|207364.5|26
1646354930000|2022-03-04 00:48:50|207514.6|207364.6|207514.2|207364.2|207519.9|207369.9|207508.8|207358.8|26
1646354940000|2022-03-04 00:49:00|207508.7|207358.7|207480.1|207330.1|207508.7|207358.7|207475.3|207325.3|26
1646354950000|2022-03-04 00:49:10|207480.3|207330.3|207475.2|207325.2|207497.5|207347.5|207473.9|207323.9|28
1646354960000|2022-03-04 00:49:20|207474.8|207324.8|207502.6|207352.6|207502.6|207352.6|207474.8|207324.8|24
1646354970000|2022-03-04 00:49:30|207502.8|207352.8|207511.9|207361.9|207512.1|207362.1|207495.3|207345.3|26
1646354980000|2022-03-04 00:49:40|207504.9|207354.9|207534.8|207384.8|207535.8|207385.8|207504.9|207354.9|22
1646354990000|2022-03-04 00:49:50|207536.2|207386.2|207545.1|207395.1|207546.4|207396.4|207535.3|207385.3|25
1646355000000|2022-03-04 00:50:00|207542.8|207392.8|207546.9|207396.9|207547.5|207397.5|207541.9|207391.9|23
1646355010000|2022-03-04 00:50:10|207546.8|207396.8|207553.1|207403.1|207553.3|207403.3|207545.2|207395.2|18
1646355020000|2022-03-04 00:50:20|207553.2|207403.2|207548.7|207398.7|207557.6|207407.6|207548.2|207398.2|23
1646355030000|2022-03-04 00:50:30|207548.6|207398.6|207545.7|207395.7|207549.2|207399.2|207540.1|207390.1|25
1646355040000|2022-03-04 00:50:40|207544.7|207394.7|207549.5|207399.5|207552.7|207402.7|207543.3|207393.3|24
1646355050000|2022-03-04 00:50:50|207550.7|207400.7|207550.5|207400.5|207551.6|207401.6|207543.2|207393.2|22
1646355060000|2022-03-04 00:51:00|207546.2|207396.2|207552.3|207402.3|207552.7|207402.7|207545.5|207395.5|21
1646355070000|2022-03-04 00:51:10|207548.2|207398.2|207549.4|207399.4|207551.4|207401.4|207544.1|207394.1|22
1646355080000|2022-03-04 00:51:20|207549.6|207399.6|207554.6|207404.6|207555.9|207405.9|207548.3|207398.3|25
1646355090000|2022-03-04 00:51:30|207551.1|207401.1|207549.1|207399.1|207551.6|207401.6|207547.5|207397.5|24
1646355100000|2022-03-04 00:51:40|207549.2|207399.2|207547.6|207397.6|207551.3|207401.3|207547.5|207397.5|13
1646355110000|2022-03-04 00:51:50|207548.7|207398.7|207550.2|207400.2|207550.2|207400.2|207542.8|207392.8|16
1646355120000|2022-03-04 00:52:00|207550.9|207400.9|207546.9|207396.9|207552.4|207402.4|207546.8|207396.8|21
1646355130000|2022-03-04 00:52:10|207547.2|207397.2|207544.8|207394.8|207547.4|207397.4|207544.8|207394.8|21
1646355140000|2022-03-04 00:52:20|207545.4|207395.4|207551.1|207401.1|207557.1|207407.1|207545.4|207395.4|29
1646355150000|2022-03-04 00:52:30|207551.2|207401.2|207548.4|207398.4|207552|207402|207547.2|207397.2|20
1646355160000|2022-03-04 00:52:40|207546.3|207396.3|207547.4|207397.4|207548.9|207398.9|207546.3|207396.3|16
1646355170000|2022-03-04 00:52:50|207548.3|207398.3|207544.8|207394.8|207548.3|207398.3|207543.2|207393.2|10
1646355180000|2022-03-04 00:53:00|207544.7|207394.7|207547.1|207397.1|207547.1|207397.1|207544.4|207394.4|10
1646355190000|2022-03-04 00:53:10|207545.8|207395.8|207546.8|207396.8|207548.8|207398.8|207545.4|207395.4|15
1646355200000|2022-03-04 00:53:20|207547|207397|207550.6|207400.6|207557.7|207407.7|207547|207397|27
1646355210000|2022-03-04 00:53:30|207548.9|207398.9|207554.7|207404.7|207555.5|207405.5|207546.6|207396.6|24
1646355220000|2022-03-04 00:53:40|207554.4|207404.4|207546.5|207396.5|207556.7|207406.7|207546.3|207396.3|23
1646355230000|2022-03-04 00:53:50|207546.7|207396.7|207546|207396|207555|207405|207546|207396|26
1646355240000|2022-03-04 00:54:00|207546.2|207396.2|207539.9|207389.9|207546.2|207396.2|207535.8|207385.8|20
1646355250000|2022-03-04 00:54:10|207529|207379|207536|207386|207541.4|207391.4|207528.1|207378.1|25
1646355260000|2022-03-04 00:54:20|207536.6|207386.6|207537.3|207387.3|207539.5|207389.5|207534.7|207384.7|20
1646355270000|2022-03-04 00:54:30|207537.5|207387.5|207543.6|207393.6|207543.6|207393.6|207535.7|207385.7|15
1646355280000|2022-03-04 00:54:40|207539.4|207389.4|207535.5|207385.5|207541.4|207391.4|207534.7|207384.7|19
1646355290000|2022-03-04 00:54:50|207535.7|207385.7|207541.9|207391.9|207544.7|207394.7|207535.1|207385.1|22
1646355300000|2022-03-04 00:55:00|207543.4|207393.4|207542.2|207392.2|207553.4|207403.4|207541.7|207391.7|24
1646355310000|2022-03-04 00:55:10|207542.8|207392.8|207539.6|207389.6|207551.5|207401.5|207538.1|207388.1|26
1646355320000|2022-03-04 00:55:20|207539.2|207389.2|207536.7|207386.7|207545.4|207395.4|207533.8|207383.8|23
1646355330000|2022-03-04 00:55:30|207536.2|207386.2|207543.4|207393.4|207544.7|207394.7|207535.6|207385.6|16
1646355340000|2022-03-04 00:55:40|207544.3|207394.3|207549.2|207399.2|207549.9|207399.9|207544.2|207394.2|24
1646355350000|2022-03-04 00:55:50|207549|207399|207565.1|207415.1|207566.1|207416.1|207548.3|207398.3|20
1646355360000|2022-03-04 00:56:00|207564.1|207414.1|207567.5|207417.5|207567.8|207417.8|207562.4|207412.4|21
1646355370000|2022-03-04 00:56:10|207567.6|207417.6|207587|207437|207587.3|207437.3|207566.5|207416.5|25
1646355380000|2022-03-04 00:56:20|207585.6|207435.6|207591.1|207441.1|207591.6|207441.6|207583.6|207433.6|25
1646355390000|2022-03-04 00:56:30|207591|207441|207588.8|207438.8|207593.1|207443.1|207588.1|207438.1|23
1646355400000|2022-03-04 00:56:40|207589.1|207439.1|207581.1|207431.1|207589.8|207439.8|207570.6|207420.6|28
1646355410000|2022-03-04 00:56:50|207582|207432|207556.6|207406.6|207582|207432|207555.9|207405.9|25
1646355420000|2022-03-04 00:57:00|207556.5|207406.5|207581.5|207431.5|207586.4|207436.4|207553.7|207403.7|26
1646355430000|2022-03-04 00:57:10|207582.5|207432.5|207582.7|207432.7|207583.3|207433.3|207579.3|207429.3|20
1646355440000|2022-03-04 00:57:20|207582.1|207432.1|207571.9|207421.9|207582.1|207432.1|207571.9|207421.9|24
1646355450000|2022-03-04 00:57:30|207571.6|207421.6|207561.4|207411.4|207574.5|207424.5|207561|207411|22
1646355460000|2022-03-04 00:57:40|207563.1|207413.1|207563.7|207413.7|207568.2|207418.2|207558.5|207408.5|26
1646355470000|2022-03-04 00:57:50|207564.2|207414.2|207579.9|207429.9|207581.3|207431.3|207564.2|207414.2|26
1646355480000|2022-03-04 00:58:00|207578.9|207428.9|207572.4|207422.4|207578.9|207428.9|207569.3|207419.3|21
1646355490000|2022-03-04 00:58:10|207572.8|207422.8|207561.3|207411.3|207573.4|207423.4|207561|207411|26
1646355500000|2022-03-04 00:58:20|207561.6|207411.6|207566|207416|207572.3|207422.3|207561|207411|27
1646355510000|2022-03-04 00:58:30|207564.5|207414.5|207574.8|207424.8|207576.5|207426.5|207563.9|207413.9|23
1646355520000|2022-03-04 00:58:40|207577.3|207427.3|207568.2|207418.2|207578.6|207428.6|207566.4|207416.4|22
1646355530000|2022-03-04 00:58:50|207571.2|207421.2|207568.4|207418.4|207582.5|207432.5|207566.9|207416.9|26
1646355540000|2022-03-04 00:59:00|207569.6|207419.6|207551.6|207401.6|207574.6|207424.6|207545.9|207395.9|27
1646355550000|2022-03-04 00:59:10|207554.2|207404.2|207559.6|207409.6|207560.7|207410.7|207552.1|207402.1|26
1646355560000|2022-03-04 00:59:20|207558.3|207408.3|207573.4|207423.4|207575.9|207425.9|207557|207407|25
1646355570000|2022-03-04 00:59:30|207572.1|207422.1|207564.9|207414.9|207578.1|207428.1|207557.6|207407.6|28
1646355580000|2022-03-04 00:59:40|207565.1|207415.1|207562.4|207412.4|207572.2|207422.2|207560|207410|27
1646355590000|2022-03-04 00:59:50|207562.8|207412.8|207563.5|207413.5|207565.1|207415.1|207557.4|207407.4|26
1646355600000|2022-03-04 01:00:00|207562.1|207412.1|207583.8|207433.8|207586.4|207436.4|207557.9|207407.9|29
1646355610000|2022-03-04 01:00:10|207585|207435|207578.1|207428.1|207606.4|207456.4|207568.7|207418.7|23
1646355620000|2022-03-04 01:00:20|207573|207423|207542.1|207392.1|207575.2|207425.2|207541.8|207391.8|26
1646355630000|2022-03-04 01:00:30|207541.7|207391.7|207542.7|207392.7|207547.3|207397.3|207540.8|207390.8|21
1646355640000|2022-03-04 01:00:40|207542.5|207392.5|207556|207406|207560.6|207410.6|207539.9|207389.9|28
1646355650000|2022-03-04 01:00:50|207557.2|207407.2|207580.8|207430.8|207581.2|207431.2|207555.4|207405.4|25
1646355660000|2022-03-04 01:01:00|207580.5|207430.5|207581.3|207431.3|207581.8|207431.8|207580.1|207430.1|13
1646355670000|2022-03-04 01:01:10|207581.1|207431.1|207575.9|207425.9|207582.9|207432.9|207573.4|207423.4|16
1646355680000|2022-03-04 01:01:20|207575.1|207425.1|207591.6|207441.6|207591.6|207441.6|207567.7|207417.7|21
1646355690000|2022-03-04 01:01:30|207590.8|207440.8|207578.4|207428.4|207591.8|207441.8|207578.4|207428.4|27
1646355700000|2022-03-04 01:01:40|207578.2|207428.2|207570.9|207420.9|207589.8|207439.8|207569.1|207419.1|27
1646355710000|2022-03-04 01:01:50|207577.2|207427.2|207582.8|207432.8|207585.1|207435.1|207561.2|207411.2|23
1646355720000|2022-03-04 01:02:00|207583.3|207433.3|207549.3|207399.3|207583.3|207433.3|207548.6|207398.6|27
1646355730000|2022-03-04 01:02:10|207548.7|207398.7|207531.2|207381.2|207559.8|207409.8|207531.2|207381.2|23
1646355740000|2022-03-04 01:02:20|207500.9|207350.9|207494|207344|207502.1|207352.1|207475|207325|29
1646355750000|2022-03-04 01:02:30|207488.4|207338.4|207500.3|207350.3|207506.8|207356.8|207488.3|207338.3|22
1646355760000|2022-03-04 01:02:40|207499.7|207349.7|207513.8|207363.8|207529.1|207379.1|207490.1|207340.1|25
1646355770000|2022-03-04 01:02:50|207506.8|207356.8|207578.5|207428.5|207602.4|207452.4|207504|207354|26
1646355780000|2022-03-04 01:03:00|207579.6|207429.6|207540.3|207390.3|207579.7|207429.7|207528.5|207378.5|27
1646355790000|2022-03-04 01:03:10|207538.4|207388.4|207539.9|207389.9|207547.6|207397.6|207525.8|207375.8|24
1646355800000|2022-03-04 01:03:20|207540.1|207390.1|207534.7|207384.7|207540.1|207390.1|207528.8|207378.8|24
1646355810000|2022-03-04 01:03:30|207576.1|207426.1|207545|207395|207582.9|207432.9|207543|207393|23
1646355820000|2022-03-04 01:03:40|207544.7|207394.7|207506.5|207356.5|207544.7|207394.7|207505.7|207355.7|28
1646355830000|2022-03-04 01:03:50|207509.5|207359.5|207521.3|207371.3|207526.8|207376.8|207506.3|207356.3|28
1646355840000|2022-03-04 01:04:00|207520.6|207370.6|207506|207356|207522.3|207372.3|207494.6|207344.6|25
1646355850000|2022-03-04 01:04:10|207500.3|207350.3|207506.4|207356.4|207515.5|207365.5|207495.8|207345.8|26
1646355860000|2022-03-04 01:04:20|207508.4|207358.4|207503.2|207353.2|207510.6|207360.6|207503.2|207353.2|24
1646355870000|2022-03-04 01:04:30|207503.1|207353.1|207471.6|207321.6|207503.1|207353.1|207461.2|207311.2|27
1646355880000|2022-03-04 01:04:40|207474.7|207324.7|207476.7|207326.7|207485.3|207335.3|207470.4|207320.4|23
1646355890000|2022-03-04 01:04:50|207478.7|207328.7|207479|207329|207480.2|207330.2|207472.9|207322.9|22
1646355900000|2022-03-04 01:05:00|207477.9|207327.9|207472.6|207322.6|207479.3|207329.3|207471.1|207321.1|17
1646355910000|2022-03-04 01:05:10|207473.6|207323.6|207507.6|207357.6|207520.1|207370.1|207465.3|207315.3|23
1646355920000|2022-03-04 01:05:20|207514.9|207364.9|207506.7|207356.7|207515.5|207365.5|207506.7|207356.7|27
1646355930000|2022-03-04 01:05:30|207512.5|207362.5|207559.5|207409.5|207559.5|207409.5|207503.6|207353.6|26
1646355940000|2022-03-04 01:05:40|207552.4|207402.4|207596.9|207446.9|207596.9|207446.9|207552.4|207402.4|20
1646355950000|2022-03-04 01:05:50|207594|207444|207593.9|207443.9|207600.1|207450.1|207593.1|207443.1|27
1646355960000|2022-03-04 01:06:00|207599.2|207449.2|207605.5|207455.5|207618.5|207468.5|207596.3|207446.3|24
1646355970000|2022-03-04 01:06:10|207604.7|207454.7|207612.8|207462.8|207614.7|207464.7|207602.2|207452.2|17
1646355980000|2022-03-04 01:06:20|207612|207462|207709.5|207559.5|207709.5|207559.5|207612|207462|25
1646355990000|2022-03-04 01:06:30|207697.2|207547.2|207711.2|207561.2|207711.3|207561.3|207691.1|207541.1|26
1646356000000|2022-03-04 01:06:40|207713.4|207563.4|207706.5|207556.5|207718.4|207568.4|207703|207553|25
1646356010000|2022-03-04 01:06:50|207706|207556|207721|207571|207721|207571|207672.2|207522.2|23
1646356020000|2022-03-04 01:07:00|207721.2|207571.2|207717.5|207567.5|207725.8|207575.8|207716.4|207566.4|26
1646356030000|2022-03-04 01:07:10|207720.9|207570.9|207743.1|207593.1|207754.9|207604.9|207716.1|207566.1|26
1646356040000|2022-03-04 01:07:20|207745.9|207595.9|207749.8|207599.8|207749.8|207599.8|207731.8|207581.8|27
1646356050000|2022-03-04 01:07:30|207748.1|207598.1|207740.3|207590.3|207754.7|207604.7|207740.3|207590.3|25
1646356060000|2022-03-04 01:07:40|207740.8|207590.8|207747.5|207597.5|207751.1|207601.1|207726.9|207576.9|25
1646356070000|2022-03-04 01:07:50|207746|207596|207757.8|207607.8|207757.8|207607.8|207730|207580|27
1646356080000|2022-03-04 01:08:00|207759.6|207609.6|207712.1|207562.1|207759.6|207609.6|207703.6|207553.6|27
1646356090000|2022-03-04 01:08:10|207713.1|207563.1|207708.6|207558.6|207713.1|207563.1|207701.6|207551.6|23
1646356100000|2022-03-04 01:08:20|207708|207558|207692.3|207542.3|207710.7|207560.7|207689.4|207539.4|25
1646356110000|2022-03-04 01:08:30|207692.4|207542.4|207716.3|207566.3|207718.6|207568.6|207692.4|207542.4|23
1646356120000|2022-03-04 01:08:40|207716.1|207566.1|207716.1|207566.1|207742.2|207592.2|207714.7|207564.7|25
1646356130000|2022-03-04 01:08:50|207718.9|207568.9|207752.4|207602.4|207753.4|207603.4|207718.9|207568.9|25
1646356140000|2022-03-04 01:09:00|207751.9|207601.9|207790.4|207640.4|207796.9|207646.9|207745.8|207595.8|28
1646356150000|2022-03-04 01:09:10|207791.9|207641.9|207768.9|207618.9|207798.8|207648.8|207765.2|207615.2|27
1646356160000|2022-03-04 01:09:20|207767.8|207617.8|207777.8|207627.8|207787.6|207637.6|207767.8|207617.8|26
1646356170000|2022-03-04 01:09:30|207777.6|207627.6|207779.4|207629.4|207788.5|207638.5|207768.2|207618.2|28
1646356180000|2022-03-04 01:09:40|207783.7|207633.7|207788.1|207638.1|207794.4|207644.4|207780.4|207630.4|28
1646356190000|2022-03-04 01:09:50|207789|207639|207784|207634|207803.1|207653.1|207781.5|207631.5|28
1646356200000|2022-03-04 01:10:00|207781.5|207631.5|207776.9|207626.9|207784.5|207634.5|207763.4|207613.4|22
1646356210000|2022-03-04 01:10:10|207778.6|207628.6|207731.3|207581.3|207778.6|207628.6|207730.3|207580.3|28
1646356220000|2022-03-04 01:10:20|207732|207582|207710|207560|207732|207582|207699.7|207549.7|25
1646356230000|2022-03-04 01:10:30|207709.8|207559.8|207716.3|207566.3|207716.3|207566.3|207706.8|207556.8|21
1646356240000|2022-03-04 01:10:40|207713.9|207563.9|207710.9|207560.9|207715|207565|207710|207560|18
1646356250000|2022-03-04 01:10:50|207714.6|207564.6|207733.7|207583.7|207733.7|207583.7|207711.9|207561.9|21
1646356260000|2022-03-04 01:11:00|207756|207606|207744.6|207594.6|207759.8|207609.8|207744.6|207594.6|22
1646356270000|2022-03-04 01:11:10|207739.3|207589.3|207782.2|207632.2|207783.1|207633.1|207736.8|207586.8|28
1646356280000|2022-03-04 01:11:20|207782.6|207632.6|207823.6|207673.6|207835.9|207685.9|207776.7|207626.7|28
1646356290000|2022-03-04 01:11:30|207825.7|207675.7|207797.5|207647.5|207829.1|207679.1|207797.5|207647.5|28
1646356300000|2022-03-04 01:11:40|207800.5|207650.5|207780.1|207630.1|207805.1|207655.1|207772.7|207622.7|26
1646356310000|2022-03-04 01:11:50|207796.2|207646.2|207800.1|207650.1|207809.5|207659.5|207796.2|207646.2|24
1646356320000|2022-03-04 01:12:00|207801.8|207651.8|207810.5|207660.5|207813.1|207663.1|207799.5|207649.5|28
1646356330000|2022-03-04 01:12:10|207812.1|207662.1|207800|207650|207812.1|207662.1|207788.2|207638.2|26
1646356340000|2022-03-04 01:12:20|207803.3|207653.3|207789|207639|207803.3|207653.3|207789|207639|28
1646356350000|2022-03-04 01:12:30|207782.2|207632.2|207735|207585|207782.2|207632.2|207735|207585|28
1646356360000|2022-03-04 01:12:40|207735.4|207585.4|207753.5|207603.5|207758|207608|207731|207581|28
1646356370000|2022-03-04 01:12:50|207754.1|207604.1|207751|207601|207758.6|207608.6|207738.4|207588.4|25
1646356380000|2022-03-04 01:13:00|207750.7|207600.7|207760.5|207610.5|207764.1|207614.1|207744.5|207594.5|26
1646356390000|2022-03-04 01:13:10|207764.5|207614.5|207792.9|207642.9|207794.8|207644.8|207763.4|207613.4|26
1646356400000|2022-03-04 01:13:20|207794.6|207644.6|207791.3|207641.3|207798.4|207648.4|207790.3|207640.3|24
1646356410000|2022-03-04 01:13:30|207789.9|207639.9|207780.5|207630.5|207798.5|207648.5|207776.1|207626.1|24
1646356420000|2022-03-04 01:13:40|207778.8|207628.8|207755.7|207605.7|207792.3|207642.3|207751.1|207601.1|27
1646356430000|2022-03-04 01:13:50|207760.4|207610.4|207736.3|207586.3|207760.4|207610.4|207732.8|207582.8|26
1646356440000|2022-03-04 01:14:00|207736.6|207586.6|207726.8|207576.8|207738.7|207588.7|207721.3|207571.3|26
1646356450000|2022-03-04 01:14:10|207726.1|207576.1|207723.3|207573.3|207739.1|207589.1|207723|207573|27
1646356460000|2022-03-04 01:14:20|207722.9|207572.9|207724.1|207574.1|207727.2|207577.2|207717.4|207567.4|27
1646356470000|2022-03-04 01:14:30|207722|207572|207729.5|207579.5|207729.5|207579.5|207721.8|207571.8|22
1646356480000|2022-03-04 01:14:40|207735.6|207585.6|207727.6|207577.6|207739|207589|207725.7|207575.7|29
1646356490000|2022-03-04 01:14:50|207727.3|207577.3|207725.9|207575.9|207727.3|207577.3|207709.8|207559.8|24
1646356500000|2022-03-04 01:15:00|207723.1|207573.1|207739.4|207589.4|207743.3|207593.3|207713.7|207563.7|29
1646356510000|2022-03-04 01:15:10|207750.8|207600.8|207783.1|207633.1|207783.1|207633.1|207750.8|207600.8|26
1646356520000|2022-03-04 01:15:20|207783.3|207633.3|207762.6|207612.6|207785.8|207635.8|207755.1|207605.1|27
1646356530000|2022-03-04 01:15:30|207763.2|207613.2|207758.9|207608.9|207763.2|207613.2|207753.5|207603.5|25
1646356540000|2022-03-04 01:15:40|207760.6|207610.6|207761.7|207611.7|207761.7|207611.7|207757.8|207607.8|24
1646356550000|2022-03-04 01:15:50|207756.2|207606.2|207751|207601|207768.3|207618.3|207734.9|207584.9|26
1646356560000|2022-03-04 01:16:00|207754.4|207604.4|207755.6|207605.6|207760|207610|207737.5|207587.5|25
1646356570000|2022-03-04 01:16:10|207754.1|207604.1|207756.4|207606.4|207761.1|207611.1|207733.7|207583.7|25
1646356580000|2022-03-04 01:16:20|207760.6|207610.6|207753.4|207603.4|207760.6|207610.6|207745.5|207595.5|24
1646356590000|2022-03-04 01:16:30|207754.2|207604.2|207754.4|207604.4|207761.8|207611.8|207752.4|207602.4|24
1646356600000|2022-03-04 01:16:40|207754.8|207604.8|207782|207632|207790.6|207640.6|207752.6|207602.6|23
1646356610000|2022-03-04 01:16:50|207780.9|207630.9|207756.9|207606.9|207780.9|207630.9|207756.7|207606.7|26
1646356620000|2022-03-04 01:17:00|207758.3|207608.3|207753.2|207603.2|207763|207613|207750.3|207600.3|24
1646356630000|2022-03-04 01:17:10|207745.3|207595.3|207748.6|207598.6|207757.9|207607.9|207742.1|207592.1|23
1646356640000|2022-03-04 01:17:20|207751.3|207601.3|207746.2|207596.2|207760.7|207610.7|207740.3|207590.3|21
1646356650000|2022-03-04 01:17:30|207736.8|207586.8|207673.6|207523.6|207736.8|207586.8|207666.4|207516.4|29
1646356660000|2022-03-04 01:17:40|207675.6|207525.6|207722.6|207572.6|207730|207580|207604.8|207454.8|28
1646356670000|2022-03-04 01:17:50|207727.2|207577.2|207731.6|207581.6|207735.7|207585.7|207723|207573|29
1646356680000|2022-03-04 01:18:00|207733.7|207583.7|207663.4|207513.4|207756|207606|207663.4|207513.4|28
1646356690000|2022-03-04 01:18:10|207656.6|207506.6|207618.8|207468.8|207656.6|207506.6|207592.3|207442.3|29
1646356700000|2022-03-04 01:18:20|207615.1|207465.1|207582.3|207432.3|207622.4|207472.4|207582.3|207432.3|29
1646356710000|2022-03-04 01:18:30|207581.6|207431.6|207608.8|207458.8|207620.2|207470.2|207581.6|207431.6|26
1646356720000|2022-03-04 01:18:40|207609.3|207459.3|207585.8|207435.8|207618.9|207468.9|207574.4|207424.4|23
1646356730000|2022-03-04 01:18:50|207583.3|207433.3|207562|207412|207583.3|207433.3|207559.5|207409.5|28
1646356740000|2022-03-04 01:19:00|207563.8|207413.8|207572.2|207422.2|207574|207424|207559.7|207409.7|24
1646356750000|2022-03-04 01:19:10|207573.7|207423.7|207582.3|207432.3|207582.3|207432.3|207559.2|207409.2|27
1646356760000|2022-03-04 01:19:20|207579.5|207429.5|207574.3|207424.3|207583.8|207433.8|207574.3|207424.3|22
1646356770000|2022-03-04 01:19:30|207573.8|207423.8|207568|207418|207577.6|207427.6|207565.5|207415.5|26
1646356780000|2022-03-04 01:19:40|207567.6|207417.6|207524.9|207374.9|207573.4|207423.4|207522.2|207372.2|28
1646356790000|2022-03-04 01:19:50|207518.9|207368.9|207515.1|207365.1|207518.9|207368.9|207492.1|207342.1|26
1646356800000|2022-03-04 01:20:00|207515.6|207365.6|207500.1|207350.1|207517.9|207367.9|207500.1|207350.1|28
1646356810000|2022-03-04 01:20:10|207498.9|207348.9|207498.4|207348.4|207501.4|207351.4|207489.4|207339.4|23
1646356820000|2022-03-04 01:20:20|207498.3|207348.3|207495.7|207345.7|207505.2|207355.2|207493.7|207343.7|26
1646356830000|2022-03-04 01:20:30|207492.1|207342.1|207496|207346|207500.2|207350.2|207486.1|207336.1|23
1646356840000|2022-03-04 01:20:40|207485.7|207335.7|207494.7|207344.7|207496.9|207346.9|207471.7|207321.7|17
1646356850000|2022-03-04 01:20:50|207493.6|207343.6|207488.5|207338.5|207498|207348|207481.2|207331.2|22
1646356860000|2022-03-04 01:21:00|207492.4|207342.4|207453.5|207303.5|207492.8|207342.8|207453.4|207303.4|21
1646356870000|2022-03-04 01:21:10|207454.3|207304.3|207411.5|207261.5|207454.3|207304.3|207402.2|207252.2|27
1646356880000|2022-03-04 01:21:20|207409.5|207259.5|207412.6|207262.6|207413.2|207263.2|207408.2|207258.2|26
1646356890000|2022-03-04 01:21:30|207412.9|207262.9|207463.2|207313.2|207468.9|207318.9|207412.9|207262.9|28
1646356900000|2022-03-04 01:21:40|207464|207314|207435.3|207285.3|207483.2|207333.2|207435.3|207285.3|26
1646356910000|2022-03-04 01:21:50|207433.7|207283.7|207417.2|207267.2|207440.5|207290.5|207414.2|207264.2|28
1646356920000|2022-03-04 01:22:00|207416.3|207266.3|207419.4|207269.4|207433|207283|207416.3|207266.3|23
1646356930000|2022-03-04 01:22:10|207419.5|207269.5|207410.7|207260.7|207419.6|207269.6|207409.5|207259.5|26
1646356940000|2022-03-04 01:22:20|207413.8|207263.8|207336.3|207186.3|207414|207264|207336.3|207186.3|26
1646356950000|2022-03-04 01:22:30|207337.6|207187.6|207328.1|207178.1|207338.6|207188.6|207326.9|207176.9|28
1646356960000|2022-03-04 01:22:40|207326.7|207176.7|207303.5|207153.5|207326.9|207176.9|207298.5|207148.5|25
1646356970000|2022-03-04 01:22:50|207301.9|207151.9|207231.7|207081.7|207301.9|207151.9|207231.7|207081.7|28
1646356980000|2022-03-04 01:23:00|207229.7|207079.7|207204|207054|207233.3|207083.3|207178.2|207028.2|27
1646356990000|2022-03-04 01:23:10|207205.2|207055.2|207191.6|207041.6|207210.2|207060.2|207188.9|207038.9|29
1646357000000|2022-03-04 01:23:20|207188.3|207038.3|207211.9|207061.9|207212.4|207062.4|207185.2|207035.2|28
1646357010000|2022-03-04 01:23:30|207213.3|207063.3|207211.5|207061.5|207215.2|207065.2|207208|207058|24
1646357020000|2022-03-04 01:23:40|207211.6|207061.6|207251.6|207101.6|207255.6|207105.6|207205.2|207055.2|27
1646357030000|2022-03-04 01:23:50|207250.1|207100.1|207204.1|207054.1|207251.3|207101.3|207198.5|207048.5|28
1646357040000|2022-03-04 01:24:00|207204.9|207054.9|207191.8|207041.8|207221.4|207071.4|207191|207041|28
1646357050000|2022-03-04 01:24:10|207164.9|207014.9|207128|206978|207164.9|207014.9|207111.4|206961.4|25
1646357060000|2022-03-04 01:24:20|207131|206981|207093.8|206943.8|207133.4|206983.4|207093.8|206943.8|28
1646357070000|2022-03-04 01:24:30|207097.8|206947.8|207126.4|206976.4|207126.4|206976.4|207094|206944|27
1646357080000|2022-03-04 01:24:40|207125.9|206975.9|207140.2|206990.2|207140.6|206990.6|207125.9|206975.9|25
1646357090000|2022-03-04 01:24:50|207139.1|206989.1|207139.7|206989.7|207146.4|206996.4|207138.4|206988.4|25
1646357100000|2022-03-04 01:25:00|207139.3|206989.3|207209.5|207059.5|207210.5|207060.5|207138.9|206988.9|28
1646357110000|2022-03-04 01:25:10|207208.4|207058.4|207217.5|207067.5|207223.6|207073.6|207199.1|207049.1|25
1646357120000|2022-03-04 01:25:20|207218.4|207068.4|207223.7|207073.7|207241.9|207091.9|207200.4|207050.4|26
1646357130000|2022-03-04 01:25:30|207219.8|207069.8|207226.3|207076.3|207242.5|207092.5|207219.8|207069.8|28
1646357140000|2022-03-04 01:25:40|207236|207086|207219.9|207069.9|207237.6|207087.6|207215.9|207065.9|28
1646357150000|2022-03-04 01:25:50|207219.1|207069.1|207187.3|207037.3|207223.2|207073.2|207182.9|207032.9|25
1646357160000|2022-03-04 01:26:00|207188.6|207038.6|207148.1|206998.1|207188.6|207038.6|207142.6|206992.6|28
1646357170000|2022-03-04 01:26:10|207136.9|206986.9|207158.2|207008.2|207158.4|207008.4|207134.6|206984.6|23
1646357180000|2022-03-04 01:26:20|207156.3|207006.3|207186.4|207036.4|207192.8|207042.8|207145|206995|24
1646357190000|2022-03-04 01:26:30|207189|207039|207205|207055|207209.7|207059.7|207180|207030|26
1646357200000|2022-03-04 01:26:40|207189.9|207039.9|207155.9|207005.9|207192.9|207042.9|207145.5|206995.5|26
1646357210000|2022-03-04 01:26:50|207142.9|206992.9|207148|206998|207165.7|207015.7|207142.9|206992.9|25
1646357220000|2022-03-04 01:27:00|207147.4|206997.4|207170.2|207020.2|207173.7|207023.7|207147.4|206997.4|24
1646357230000|2022-03-04 01:27:10|207169|207019|207188.8|207038.8|207193.3|207043.3|207169|207019|21
1646357240000|2022-03-04 01:27:20|207190|207040|207158.4|207008.4|207201.4|207051.4|207152.1|207002.1|23
1646357250000|2022-03-04 01:27:30|207154.5|207004.5|207189.1|207039.1|207190.3|207040.3|207137.4|206987.4|26
1646357260000|2022-03-04 01:27:40|207188|207038|207220.3|207070.3|207222.3|207072.3|207182.1|207032.1|25
1646357270000|2022-03-04 01:27:50|207220.9|207070.9|207223|207073|207224.2|207074.2|207220.9|207070.9|24
1646357280000|2022-03-04 01:28:00|207221.7|207071.7|207232.2|207082.2|207235.2|207085.2|207221.2|207071.2|23
1646357290000|2022-03-04 01:28:10|207250.6|207100.6|207287|207137|207288|207138|207250.6|207100.6|25
1646357300000|2022-03-04 01:28:20|207286.9|207136.9|207290.9|207140.9|207292|207142|207280.3|207130.3|22
1646357310000|2022-03-04 01:28:30|207291.3|207141.3|207322|207172|207400.7|207250.7|207290|207140|24
1646357320000|2022-03-04 01:28:40|207322.4|207172.4|207280.8|207130.8|207322.4|207172.4|207276|207126|25
1646357330000|2022-03-04 01:28:50|207280.6|207130.6|207278.4|207128.4|207289.2|207139.2|207277.8|207127.8|25
1646357340000|2022-03-04 01:29:00|207270.9|207120.9|207276.1|207126.1|207278.9|207128.9|207254.1|207104.1|26
1646357350000|2022-03-04 01:29:10|207275.1|207125.1|207278.1|207128.1|207301.4|207151.4|207274|207124|26
1646357360000|2022-03-04 01:29:20|207277.3|207127.3|207329.6|207179.6|207352.9|207202.9|207277.3|207127.3|28
1646357370000|2022-03-04 01:29:30|207329.1|207179.1|207321.5|207171.5|207358.9|207208.9|207318.4|207168.4|24
1646357380000|2022-03-04 01:29:40|207321.4|207171.4|207362.2|207212.2|207363.4|207213.4|207318.7|207168.7|22
1646357390000|2022-03-04 01:29:50|207365.4|207215.4|207318.7|207168.7|207365.4|207215.4|207313.5|207163.5|22
1646357400000|2022-03-04 01:30:00|207317.4|207167.4|207357|207207|207362|207212|207314.8|207164.8|27
1646357410000|2022-03-04 01:30:10|207357.3|207207.3|207321.1|207171.1|207358.7|207208.7|207321.1|207171.1|26
1646357420000|2022-03-04 01:30:20|207315.7|207165.7|207255.1|207105.1|207316|207166|207255.1|207105.1|26
1646357430000|2022-03-04 01:30:30|207242|207092|207273.5|207123.5|207277.3|207127.3|207227.3|207077.3|23
1646357440000|2022-03-04 01:30:40|207275.2|207125.2|207304.5|207154.5|207304.5|207154.5|207268.7|207118.7|22
1646357450000|2022-03-04 01:30:50|207304|207154|207320.7|207170.7|207329.5|207179.5|207303.5|207153.5|25
1646357460000|2022-03-04 01:31:00|207318.8|207168.8|207357.2|207207.2|207364|207214|207318.8|207168.8|26
1646357470000|2022-03-04 01:31:10|207357.9|207207.9|207330.2|207180.2|207375.6|207225.6|207330.2|207180.2|28
1646357480000|2022-03-04 01:31:20|207325.4|207175.4|207332.9|207182.9|207334.4|207184.4|207320.3|207170.3|25
1646357490000|2022-03-04 01:31:30|207369|207219|207381.8|207231.8|207385|207235|207369|207219|28
1646357500000|2022-03-04 01:31:40|207380.3|207230.3|207372|207222|207384.2|207234.2|207369.9|207219.9|22
1646357510000|2022-03-04 01:31:50|207373.1|207223.1|207373|207223|207377.2|207227.2|207366.8|207216.8|21
1646357520000|2022-03-04 01:32:00|207370.1|207220.1|207329.4|207179.4|207373.7|207223.7|207323.6|207173.6|22
1646357530000|2022-03-04 01:32:10|207320.4|207170.4|207326.4|207176.4|207330.4|207180.4|207320.4|207170.4|21
1646357540000|2022-03-04 01:32:20|207323.1|207173.1|207319.6|207169.6|207332.3|207182.3|207313.9|207163.9|26
1646357550000|2022-03-04 01:32:30|207319.9|207169.9|207288|207138|207319.9|207169.9|207283.3|207133.3|27
1646357560000|2022-03-04 01:32:40|207288.6|207138.6|207289|207139|207291.2|207141.2|207284.2|207134.2|25
1646357570000|2022-03-04 01:32:50|207289.2|207139.2|207290.3|207140.3|207294.4|207144.4|207284|207134|24
1646357580000|2022-03-04 01:33:00|207288.4|207138.4|207339.4|207189.4|207345.8|207195.8|207288.4|207138.4|27
1646357590000|2022-03-04 01:33:10|207337.9|207187.9|207329.8|207179.8|207340.5|207190.5|207327.8|207177.8|27
1646357600000|2022-03-04 01:33:20|207339.5|207189.5|207355.1|207205.1|207358.3|207208.3|207333.4|207183.4|24
1646357610000|2022-03-04 01:33:30|207355.8|207205.8|207328|207178|207370.2|207220.2|207325.6|207175.6|24
1646357620000|2022-03-04 01:33:40|207326.5|207176.5|207338.5|207188.5|207338.5|207188.5|207326.5|207176.5|22
1646357630000|2022-03-04 01:33:50|207338.3|207188.3|207367.9|207217.9|207372.5|207222.5|207333.4|207183.4|24
1646357640000|2022-03-04 01:34:00|207366.9|207216.9|207359.2|207209.2|207370.6|207220.6|207359.2|207209.2|25
1646357650000|2022-03-04 01:34:10|207359.4|207209.4|207330.2|207180.2|207365.4|207215.4|207325.8|207175.8|19
1646357660000|2022-03-04 01:34:20|207331.9|207181.9|207330.7|207180.7|207344|207194|207328.6|207178.6|22
1646357670000|2022-03-04 01:34:30|207330.6|207180.6|207327.3|207177.3|207335.5|207185.5|207327.3|207177.3|22
1646357680000|2022-03-04 01:34:40|207326.4|207176.4|207329.6|207179.6|207332.2|207182.2|207326.4|207176.4|21
1646357690000|2022-03-04 01:34:50|207329|207179|207283.5|207133.5|207335.8|207185.8|207282.8|207132.8|25
1646357700000|2022-03-04 01:35:00|207283.1|207133.1|207287.9|207137.9|207301.8|207151.8|207281.8|207131.8|26
1646357710000|2022-03-04 01:35:10|207291.3|207141.3|207288.5|207138.5|207292.2|207142.2|207284.4|207134.4|22
1646357720000|2022-03-04 01:35:20|207286.7|207136.7|207303.7|207153.7|207306.4|207156.4|207284.6|207134.6|19
1646357730000|2022-03-04 01:35:30|207306.5|207156.5|207364.6|207214.6|207366.3|207216.3|207306.5|207156.5|24
1646357740000|2022-03-04 01:35:40|207364.9|207214.9|207368.6|207218.6|207372|207222|207359.1|207209.1|22
1646357750000|2022-03-04 01:35:50|207405.2|207255.2|207361.3|207211.3|207415|207265|207322.5|207172.5|28
1646357760000|2022-03-04 01:36:00|207359.1|207209.1|207373.1|207223.1|207376.1|207226.1|207359.1|207209.1|24
1646357770000|2022-03-04 01:36:10|207372|207222|207373.8|207223.8|207374.6|207224.6|207366.7|207216.7|20
1646357780000|2022-03-04 01:36:20|207371.8|207221.8|207363.4|207213.4|207376.9|207226.9|207343.2|207193.2|18
1646357790000|2022-03-04 01:36:30|207364.3|207214.3|207377|207227|207394.8|207244.8|207359.9|207209.9|27
1646357800000|2022-03-04 01:36:40|207376.3|207226.3|207374.3|207224.3|207383.4|207233.4|207370.7|207220.7|25
1646357810000|2022-03-04 01:36:50|207374.9|207224.9|207378.8|207228.8|207378.8|207228.8|207362.4|207212.4|23
1646357820000|2022-03-04 01:37:00|207377.5|207227.5|207362.7|207212.7|207379.2|207229.2|207362.7|207212.7|27
1646357830000|2022-03-04 01:37:10|207370.3|207220.3|207338.9|207188.9|207371.7|207221.7|207318|207168|24
1646357840000|2022-03-04 01:37:20|207340.4|207190.4|207330.6|207180.6|207341.8|207191.8|207329.1|207179.1|27
1646357850000|2022-03-04 01:37:30|207331.6|207181.6|207329.8|207179.8|207331.6|207181.6|207323.8|207173.8|23
1646357860000|2022-03-04 01:37:40|207331.9|207181.9|207326.6|207176.6|207341|207191|207324.9|207174.9|28
1646357870000|2022-03-04 01:37:50|207326.3|207176.3|207342.1|207192.1|207346.6|207196.6|207308.3|207158.3|24
1646357880000|2022-03-04 01:38:00|207345|207195|207384.7|207234.7|207384.7|207234.7|207345|207195|27
1646357890000|2022-03-04 01:38:10|207385.6|207235.6|207407.7|207257.7|207423.9|207273.9|207379.9|207229.9|22
1646357900000|2022-03-04 01:38:20|207414.4|207264.4|207416.3|207266.3|207423.5|207273.5|207408.7|207258.7|22
1646357910000|2022-03-04 01:38:30|207416.7|207266.7|207469|207319|207480.7|207330.7|207415.3|207265.3|23
1646357920000|2022-03-04 01:38:40|207470.4|207320.4|207466.1|207316.1|207475.9|207325.9|207465.4|207315.4|23
1646357930000|2022-03-04 01:38:50|207467.2|207317.2|207471.2|207321.2|207473.7|207323.7|207466.3|207316.3|16
1646357940000|2022-03-04 01:39:00|207471.6|207321.6|207470.8|207320.8|207471.6|207321.6|207469.3|207319.3|10
1646357950000|2022-03-04 01:39:10|207474.9|207324.9|207480.3|207330.3|207486.8|207336.8|207474.3|207324.3|13
1646357960000|2022-03-04 01:39:20|207479|207329|207498.4|207348.4|207501.7|207351.7|207473|207323|26
1646357970000|2022-03-04 01:39:30|207500.5|207350.5|207506.6|207356.6|207507.3|207357.3|207497.8|207347.8|20
1646357980000|2022-03-04 01:39:40|207506.2|207356.2|207504.6|207354.6|207506.7|207356.7|207502.2|207352.2|23
1646357990000|2022-03-04 01:39:50|207503.6|207353.6|207510.4|207360.4|207510.4|207360.4|207501|207351|9
1646358000000|2022-03-04 01:40:00|207511.4|207361.4|207509.8|207359.8|207511.4|207361.4|207493.9|207343.9|21
1646358010000|2022-03-04 01:40:10|207508|207358|207502.7|207352.7|207513.1|207363.1|207500.7|207350.7|24
1646358020000|2022-03-04 01:40:20|207505|207355|207544.1|207394.1|207551.3|207401.3|207504.1|207354.1|21
1646358030000|2022-03-04 01:40:30|207540.7|207390.7|207540.5|207390.5|207542.1|207392.1|207536.6|207386.6|19
1646358040000|2022-03-04 01:40:40|207540.1|207390.1|207540.3|207390.3|207542.4|207392.4|207536.2|207386.2|21
1646358050000|2022-03-04 01:40:50|207540.9|207390.9|207519.8|207369.8|207546.9|207396.9|207512.9|207362.9|21
1646358060000|2022-03-04 01:41:00|207538.2|207388.2|207545.9|207395.9|207563.7|207413.7|207532.8|207382.8|19
1646358070000|2022-03-04 01:41:10|207548.8|207398.8|207510.7|207360.7|207548.8|207398.8|207510.7|207360.7|18
1646358080000|2022-03-04 01:41:20|207520.5|207370.5|207509.3|207359.3|207522|207372|207504.7|207354.7|27
1646358090000|2022-03-04 01:41:30|207508.6|207358.6|207500.4|207350.4|207508.6|207358.6|207498.1|207348.1|20
1646358100000|2022-03-04 01:41:40|207500.3|207350.3|207506.1|207356.1|207506.1|207356.1|207499.3|207349.3|18
1646358110000|2022-03-04 01:41:50|207508.4|207358.4|207517.4|207367.4|207520|207370|207508.4|207358.4|23
1646358120000|2022-03-04 01:42:00|207515|207365|207550.8|207400.8|207559.6|207409.6|207514.8|207364.8|27
1646358130000|2022-03-04 01:42:10|207551.3|207401.3|207551.3|207401.3|207555.7|207405.7|207546.2|207396.2|23
1646358140000|2022-03-04 01:42:20|207548.9|207398.9|207546.4|207396.4|207552.2|207402.2|207541.9|207391.9|21
1646358150000|2022-03-04 01:42:30|207545.2|207395.2|207553.1|207403.1|207555.4|207405.4|207545.2|207395.2|22
1646358160000|2022-03-04 01:42:40|207552.2|207402.2|207549.4|207399.4|207555.9|207405.9|207549|207399|20
1646358170000|2022-03-04 01:42:50|207552.1|207402.1|207553.3|207403.3|207563.8|207413.8|207551|207401|15
1646358180000|2022-03-04 01:43:00|207553.5|207403.5|207545.4|207395.4|207557.9|207407.9|207545.4|207395.4|19
1646358190000|2022-03-04 01:43:10|207554.4|207404.4|207550.9|207400.9|207556.7|207406.7|207547.5|207397.5|23
1646358200000|2022-03-04 01:43:20|207550.5|207400.5|207551|207401|207552.8|207402.8|207547.6|207397.6|21
1646358210000|2022-03-04 01:43:30|207550.7|207400.7|207590.1|207440.1|207621.2|207471.2|207549.9|207399.9|27
1646358220000|2022-03-04 01:43:40|207588.4|207438.4|207593.8|207443.8|207597.7|207447.7|207580.4|207430.4|26
1646358230000|2022-03-04 01:43:50|207583.4|207433.4|207618.2|207468.2|207631.6|207481.6|207583.4|207433.4|24
1646358240000|2022-03-04 01:44:00|207621.9|207471.9|207589.6|207439.6|207623.1|207473.1|207580.2|207430.2|26
1646358250000|2022-03-04 01:44:10|207588.8|207438.8|207589.5|207439.5|207597|207447|207581.3|207431.3|23
1646358260000|2022-03-04 01:44:20|207590.7|207440.7|207582.3|207432.3|207591|207441|207577.3|207427.3|27
1646358270000|2022-03-04 01:44:30|207579.7|207429.7|207474.5|207324.5|207589.4|207439.4|207466.3|207316.3|26
1646358280000|2022-03-04 01:44:40|207514.8|207364.8|207497.5|207347.5|207519.1|207369.1|207491.5|207341.5|25
1646358290000|2022-03-04 01:44:50|207499.2|207349.2|207498.7|207348.7|207504.1|207354.1|207496.6|207346.6|18
1646358300000|2022-03-04 01:45:00|207497.4|207347.4|207488.2|207338.2|207499.3|207349.3|207475.7|207325.7|23
1646358310000|2022-03-04 01:45:10|207478.5|207328.5|207467.6|207317.6|207490.3|207340.3|207467.6|207317.6|24
1646358320000|2022-03-04 01:45:20|207468.3|207318.3|207487.4|207337.4|207487.4|207337.4|207467.6|207317.6|25
1646358330000|2022-03-04 01:45:30|207511.9|207361.9|207506.3|207356.3|207512.5|207362.5|207501.4|207351.4|25
1646358340000|2022-03-04 01:45:40|207505.8|207355.8|207497.4|207347.4|207505.8|207355.8|207488.6|207338.6|19
1646358350000|2022-03-04 01:45:50|207497|207347|207485.4|207335.4|207502|207352|207485.4|207335.4|22
1646358360000|2022-03-04 01:46:00|207485.2|207335.2|207474.2|207324.2|207495.6|207345.6|207473.6|207323.6|23
1646358370000|2022-03-04 01:46:10|207474.3|207324.3|207471.5|207321.5|207483.2|207333.2|207467.7|207317.7|14
1646358380000|2022-03-04 01:46:20|207469.4|207319.4|207465.5|207315.5|207475.9|207325.9|207465|207315|15
1646358390000|2022-03-04 01:46:30|207465.8|207315.8|207498.6|207348.6|207505.3|207355.3|207465.8|207315.8|19
1646358400000|2022-03-04 01:46:40|207504.8|207354.8|207500.5|207350.5|207507.8|207357.8|207499.8|207349.8|21
1646358410000|2022-03-04 01:46:50|207500.2|207350.2|207490.8|207340.8|207507.5|207357.5|207490.8|207340.8|25
1646358420000|2022-03-04 01:47:00|207490.7|207340.7|207424.9|207274.9|207493.7|207343.7|207416.4|207266.4|28
1646358430000|2022-03-04 01:47:10|207414.9|207264.9|207514.6|207364.6|207515.2|207365.2|207407.9|207257.9|28
1646358440000|2022-03-04 01:47:20|207515.6|207365.6|207498.4|207348.4|207522.9|207372.9|207497.5|207347.5|27
1646358450000|2022-03-04 01:47:30|207497.5|207347.5|207479.3|207329.3|207505.6|207355.6|207448.4|207298.4|28
1646358460000|2022-03-04 01:47:40|207479|207329|207521.4|207371.4|207521.9|207371.9|207476.6|207326.6|24
1646358470000|2022-03-04 01:47:50|207522|207372|207520.8|207370.8|207522.6|207372.6|207518.2|207368.2|22
1646358480000|2022-03-04 01:48:00|207520.7|207370.7|207533.3|207383.3|207547.4|207397.4|207520.7|207370.7|21
1646358490000|2022-03-04 01:48:10|207533.5|207383.5|207542.6|207392.6|207542.8|207392.8|207532.8|207382.8|20
1646358500000|2022-03-04 01:48:20|207543.2|207393.2|207541.4|207391.4|207547.8|207397.8|207537.8|207387.8|25
1646358510000|2022-03-04 01:48:30|207555.9|207405.9|207561.9|207411.9|207565.7|207415.7|207541.2|207391.2|25
1646358520000|2022-03-04 01:48:40|207566.9|207416.9|207561|207411|207566.9|207416.9|207551.8|207401.8|26
1646358530000|2022-03-04 01:48:50|207557.9|207407.9|207550.1|207400.1|207558.2|207408.2|207548.3|207398.3|22
1646358540000|2022-03-04 01:49:00|207550|207400|207546.9|207396.9|207558.3|207408.3|207546.9|207396.9|23
1646358550000|2022-03-04 01:49:10|207550.3|207400.3|207530.6|207380.6|207555.6|207405.6|207530.6|207380.6|21
1646358560000|2022-03-04 01:49:20|207526|207376|207497.8|207347.8|207526|207376|207476.8|207326.8|28
1646358570000|2022-03-04 01:49:30|207497.5|207347.5|207414|207264|207498.4|207348.4|207412.2|207262.2|26
1646358580000|2022-03-04 01:49:40|207401.8|207251.8|207436|207286|207444.5|207294.5|207401.2|207251.2|28
1646358590000|2022-03-04 01:49:50|207436.8|207286.8|207448.4|207298.4|207456.4|207306.4|207436.4|207286.4|28
1646358600000|2022-03-04 01:50:00|207446.9|207296.9|207408.8|207258.8|207446.9|207296.9|207402|207252|27
1646358610000|2022-03-04 01:50:10|207405.6|207255.6|207386.6|207236.6|207418.2|207268.2|207376.5|207226.5|27
1646358620000|2022-03-04 01:50:20|207386.3|207236.3|207381|207231|207387.8|207237.8|207366.4|207216.4|27
1646358630000|2022-03-04 01:50:30|207384.1|207234.1|207339.5|207189.5|207385.3|207235.3|207338.4|207188.4|26
1646358640000|2022-03-04 01:50:40|207340.8|207190.8|207218.6|207068.6|207342|207192|207216.9|207066.9|29
1646358650000|2022-03-04 01:50:50|207223.6|207073.6|207212.4|207062.4|207234.2|207084.2|207188|207038|29
1646358660000|2022-03-04 01:51:00|207219.8|207069.8|207179.8|207029.8|207228.6|207069.8|207165.1|206972.4|28
1646358670000|2022-03-04 01:51:10|207178.9|207028.9|207142.9|206992.9|207178.9|207028.9|207140.2|206990.2|28
1646358680000|2022-03-04 01:51:20|207150.1|207000.1|207200.6|207050.6|207205.3|207055.3|207143.2|206993.2|28
1646358690000|2022-03-04 01:51:30|207207.6|207057.6|207238.3|207088.3|207240.7|207090.7|207169.7|207019.7|28
1646358700000|2022-03-04 01:51:40|207241.5|207091.5|207282.2|207132.2|207288.5|207138.5|207238.8|207088.8|28
1646358710000|2022-03-04 01:51:50|207280.5|207130.5|207266.6|207116.6|207285.9|207135.9|207266.6|207116.6|27
1646358720000|2022-03-04 01:52:00|207270.3|207120.3|207245.1|207095.1|207270.9|207120.9|207228.6|207078.6|29
1646358730000|2022-03-04 01:52:10|207247.1|207097.1|207200.2|207050.2|207247.6|207097.6|207200.2|207050.2|27
1646358740000|2022-03-04 01:52:20|207200.7|207050.7|207204.6|207054.6|207207.2|207057.2|207185.6|207035.6|28
1646358750000|2022-03-04 01:52:30|207202.3|207052.3|207184.1|207034.1|207210|207060|207184.1|207034.1|25
1646358760000|2022-03-04 01:52:40|207183.4|207033.4|207179.1|207029.1|207190.8|207040.8|207169|207019|26
1646358770000|2022-03-04 01:52:50|207182.7|207032.7|207150.6|207000.6|207184.7|207034.7|207146.6|206996.6|27
1646358780000|2022-03-04 01:53:00|207149.6|206999.6|207200.1|207050.1|207200.7|207050.7|207147.6|206997.6|28
1646358790000|2022-03-04 01:53:10|207198.4|207048.4|207159|207009|207202.2|207052.2|207155.5|207005.5|27
1646358800000|2022-03-04 01:53:20|207159.4|207009.4|207161.9|207011.9|207171|207021|207159.4|207009.4|28
1646358810000|2022-03-04 01:53:30|207163.9|207013.9|207153.8|207003.8|207164.8|207014.8|207149.6|206999.6|27
1646358820000|2022-03-04 01:53:40|207146.5|206996.5|207157.5|207007.5|207168.1|207018.1|207145.7|206995.7|27
1646358830000|2022-03-04 01:53:50|207157.9|207007.9|207167.3|207017.3|207170.1|207020.1|207157.9|207007.9|26
1646358840000|2022-03-04 01:54:00|207166.6|207016.6|207165.5|207015.5|207168.7|207018.7|207157|207007|27
1646358850000|2022-03-04 01:54:10|207125|206975|207107.4|206957.4|207125|206975|207103.3|206953.3|27
1646358860000|2022-03-04 01:54:20|207107.1|206957.1|207142.3|206992.3|207142.3|206992.3|207106.9|206956.9|17
1646358870000|2022-03-04 01:54:30|207134.5|206984.5|207179.7|207029.7|207179.7|207029.7|207134.5|206984.5|26
1646358880000|2022-03-04 01:54:40|207181.7|207031.7|207188.4|207038.4|207190.8|207040.8|207177.2|207027.2|27
1646358890000|2022-03-04 01:54:50|207187|207037|207144.6|206994.6|207189.6|207039.6|207139.9|206989.9|29
1646358900000|2022-03-04 01:55:00|207131.2|206981.2|207115.2|206965.2|207131.2|206981.2|207110|206960|25
1646358910000|2022-03-04 01:55:10|207112|206962|207113|206963|207116.5|206966.5|207111|206961|21
1646358920000|2022-03-04 01:55:20|207112.9|206962.9|207149|206999|207154.7|207004.7|207110.2|206960.2|27
1646358930000|2022-03-04 01:55:30|207148.8|206998.8|207116.7|206966.7|207149.5|206999.5|207116.7|206966.7|29
1646358940000|2022-03-04 01:55:40|207117.5|206967.5|207111.5|206961.5|207123.3|206973.3|207107.7|206957.7|26
1646358950000|2022-03-04 01:55:50|207111.7|206961.7|207108.7|206958.7|207116.1|206966.1|207087.6|206937.6|25
1646358960000|2022-03-04 01:56:00|207108.8|206958.8|207086.4|206936.4|207110.4|206960.4|207085.8|206935.8|21
1646358970000|2022-03-04 01:56:10|207084.9|206934.9|207040.1|206890.1|207084.9|206934.9|207031.1|206881.1|28
1646358980000|2022-03-04 01:56:20|207040|206890|207041.3|206891.3|207046|206896|207034.7|206884.7|28
1646358990000|2022-03-04 01:56:30|207046|206896|207038.7|206888.7|207062.3|206912.3|207037.7|206887.7|26
1646359000000|2022-03-04 01:56:40|207038.2|206888.2|207026.3|206876.3|207038.2|206888.2|207020.9|206870.9|24
1646359010000|2022-03-04 01:56:50|207024.8|206874.8|207037|206887|207045.5|206895.5|207024.8|206874.8|28
1646359020000|2022-03-04 01:57:00|207034|206884|207074.3|206924.3|207082.8|206932.8|207030.7|206880.7|28
1646359030000|2022-03-04 01:57:10|207078.8|206928.8|207062.8|206912.8|207079.8|206929.8|207060|206910|27
1646359040000|2022-03-04 01:57:20|207066.3|206916.3|206996.6|206846.6|207066.3|206916.3|206987.6|206837.6|27
1646359050000|2022-03-04 01:57:30|206985.7|206835.7|206946.6|206796.6|206985.7|206835.7|206942.5|206792.5|28
1646359060000|2022-03-04 01:57:40|206950.6|206800.6|206953.2|206803.2|206953.2|206803.2|206943.9|206793.9|24
1646359070000|2022-03-04 01:57:50|206946.4|206796.4|206943.9|206793.9|206949.7|206799.7|206943.9|206793.9|24
1646359080000|2022-03-04 01:58:00|206944.2|206794.2|206864.2|206714.2|206945.9|206795.9|206861.9|206711.9|29
1646359090000|2022-03-04 01:58:10|206865.1|206715.1|206857|206707|206868.1|206718.1|206855.7|206705.7|23
1646359100000|2022-03-04 01:58:20|206857.5|206707.5|206852.9|206702.9|206866|206716|206850.2|206700.2|28
1646359110000|2022-03-04 01:58:30|206853.1|206703.1|206854.2|206704.2|206854.2|206704.2|206830.4|206680.4|25
1646359120000|2022-03-04 01:58:40|206855|206705|206814.9|206664.9|206855|206705|206814.2|206664.2|28
1646359130000|2022-03-04 01:58:50|206816.8|206666.8|206798.5|206648.5|206823.1|206673.1|206777.7|206627.7|26
1646359140000|2022-03-04 01:59:00|206798.1|206648.1|206793.4|206643.4|206799.1|206649.1|206783.1|206633.1|23
1646359150000|2022-03-04 01:59:10|206792.1|206642.1|206810.8|206660.8|206811.6|206661.6|206792.1|206642.1|20
1646359160000|2022-03-04 01:59:20|206810.4|206660.4|206819.5|206669.5|206819.5|206669.5|206810.4|206660.4|27
1646359170000|2022-03-04 01:59:30|206818.3|206668.3|206879.9|206729.9|206879.9|206729.9|206817.8|206667.8|25
1646359180000|2022-03-04 01:59:40|206879.8|206729.8|206880.7|206730.7|206881.2|206731.2|206879.1|206729.1|23
1646359190000|2022-03-04 01:59:50|206882.4|206732.4|206844.4|206694.4|206884.6|206734.6|206837.9|206687.9|25
1646359200000|2022-03-04 02:00:00|206839.6|206689.6|206842.4|206692.4|206882.8|206732.8|206836|206686|29
1646359210000|2022-03-04 02:00:10|206838.4|206688.4|206846.2|206696.2|206848.8|206698.8|206838.4|206688.4|25
1646359220000|2022-03-04 02:00:20|206847.2|206697.2|206879.5|206729.5|206885.5|206735.5|206846.7|206696.7|28
1646359230000|2022-03-04 02:00:30|206880.6|206730.6|206907.3|206757.3|206911|206761|206864.8|206714.8|26
1646359240000|2022-03-04 02:00:40|206906.8|206756.8|206917.1|206767.1|206918.8|206768.8|206906.8|206756.8|22
1646359250000|2022-03-04 02:00:50|206917.4|206767.4|206928.8|206778.8|206937|206787|206910.5|206760.5|27
1646359260000|2022-03-04 02:01:00|206929|206779|206934.2|206784.2|206942.8|206792.8|206928.7|206778.7|25
1646359270000|2022-03-04 02:01:10|206927.6|206777.6|206941.1|206791.1|206941.1|206791.1|206927.6|206777.6|19
1646359280000|2022-03-04 02:01:20|206940.4|206790.4|206925.4|206775.4|206942|206792|206914.7|206764.7|19
1646359290000|2022-03-04 02:01:30|206924.6|206774.6|206944.8|206794.8|206946.4|206796.4|206921.8|206771.8|25
1646359300000|2022-03-04 02:01:40|206944.6|206794.6|206944.6|206794.6|206945.4|206795.4|206943.1|206793.1|19
1646359310000|2022-03-04 02:01:50|206988.1|206838.1|206989.7|206839.7|206992.3|206842.3|206985.8|206835.8|27
1646359320000|2022-03-04 02:02:00|206990.5|206840.5|207011.6|206861.6|207011.6|206861.6|206990.5|206840.5|23
1646359330000|2022-03-04 02:02:10|207013.3|206863.3|206993.2|206843.2|207015|206865|206993.2|206843.2|25
1646359340000|2022-03-04 02:02:20|206992.5|206842.5|206999.1|206849.1|207001.8|206851.8|206981.6|206831.6|26
1646359350000|2022-03-04 02:02:30|207002.2|206852.2|207036.2|206886.2|207038.2|206888.2|206994.4|206844.4|29
1646359360000|2022-03-04 02:02:40|207036|206886|207035.9|206885.9|207038.8|206888.8|207035.4|206885.4|21
1646359370000|2022-03-04 02:02:50|207034.4|206884.4|207053.4|206903.4|207054|206904|207034.4|206884.4|24
1646359380000|2022-03-04 02:03:00|207053.2|206903.2|207070.9|206920.9|207077.4|206927.4|207053.2|206903.2|27
1646359390000|2022-03-04 02:03:10|207069.5|206919.5|207052.2|206902.2|207074.5|206924.5|207046|206896|24
1646359400000|2022-03-04 02:03:20|207050.2|206900.2|207032.6|206882.6|207053.2|206903.2|207030.3|206880.3|27
1646359410000|2022-03-04 02:03:30|207035.1|206885.1|206993.1|206843.1|207037.1|206887.1|206991.9|206841.9|26
1646359420000|2022-03-04 02:03:40|206993.7|206843.7|206991.4|206841.4|206993.7|206843.7|206988.2|206838.2|21
1646359430000|2022-03-04 02:03:50|206991.7|206841.7|207014.6|206864.6|207014.6|206864.6|206991.7|206841.7|24
1646359440000|2022-03-04 02:04:00|207014.5|206864.5|206992.3|206842.3|207015.9|206865.9|206992.2|206842.2|23
1646359450000|2022-03-04 02:04:10|206990.9|206840.9|206973.9|206823.9|206991.4|206841.4|206968.7|206818.7|20
1646359460000|2022-03-04 02:04:20|206974|206824|207003|206853|207004.2|206854.2|206966.6|206816.6|21
1646359470000|2022-03-04 02:04:30|207001.1|206851.1|207034.4|206884.4|207039|206889|207001.1|206851.1|25
1646359480000|2022-03-04 02:04:40|207035.5|206885.5|207039.9|206889.9|207039.9|206889.9|207034.5|206884.5|20
1646359490000|2022-03-04 02:04:50|207040.9|206890.9|207032.5|206882.5|207040.9|206890.9|207025.2|206875.2|18
1646359500000|2022-03-04 02:05:00|207033.6|206883.6|207036.7|206886.7|207036.7|206886.7|207019|206869|19
1646359510000|2022-03-04 02:05:10|207036.3|206886.3|207038.1|206888.1|207038.1|206888.1|207019.5|206869.5|17
1646359520000|2022-03-04 02:05:20|207033.3|206883.3|206973.4|206823.4|207037.1|206887.1|206973.4|206823.4|26
1646359530000|2022-03-04 02:05:30|206973|206823|206989.2|206839.2|206989.7|206839.7|206971|206821|24
1646359540000|2022-03-04 02:05:40|206990.4|206840.4|206973.2|206823.2|206991.1|206841.1|206973.1|206823.1|23
1646359550000|2022-03-04 02:05:50|206971.9|206821.9|206949.5|206799.5|206971.9|206821.9|206946|206796|22
1646359560000|2022-03-04 02:06:00|206946.5|206796.5|206948.8|206798.8|206953.9|206803.9|206944.1|206794.1|26
1646359570000|2022-03-04 02:06:10|206950.5|206800.5|206952.3|206802.3|206954|206804|206949.8|206799.8|15
1646359580000|2022-03-04 02:06:20|206950.6|206800.6|206947.1|206797.1|206951.7|206801.7|206942.8|206792.8|23
1646359590000|2022-03-04 02:06:30|206948.4|206798.4|206950.2|206800.2|206950.8|206800.8|206942.4|206792.4|20
1646359600000|2022-03-04 02:06:40|206949.4|206799.4|206914.2|206764.2|206950.6|206800.6|206913.4|206763.4|15
1646359610000|2022-03-04 02:06:50|206914.3|206764.3|206910.8|206760.8|206915.9|206765.9|206910.8|206760.8|16
1646359620000|2022-03-04 02:07:00|206902|206752|206902.3|206752.3|206903.2|206753.2|206895.8|206745.8|21
1646359630000|2022-03-04 02:07:10|206901.3|206751.3|206913.9|206763.9|206915.1|206765.1|206900.3|206750.3|25
1646359640000|2022-03-04 02:07:20|206913.5|206763.5|206916.4|206766.4|206918.3|206768.3|206911|206761|22
1646359650000|2022-03-04 02:07:30|206918.1|206768.1|206965.8|206815.8|206971.3|206821.3|206917|206767|23
1646359660000|2022-03-04 02:07:40|206968.4|206818.4|206946|206796|206970.3|206820.3|206944.5|206794.5|26
1646359670000|2022-03-04 02:07:50|206947.4|206797.4|206932.6|206782.6|206948.8|206798.8|206932.6|206782.6|20
1646359680000|2022-03-04 02:08:00|206932.4|206782.4|206926.1|206776.1|206932.4|206782.4|206918.2|206768.2|28
1646359690000|2022-03-04 02:08:10|206933.6|206783.6|206932.7|206782.7|206934.6|206784.6|206918.4|206768.4|25
1646359700000|2022-03-04 02:08:20|206936.5|206786.5|206944.5|206794.5|206950.9|206800.9|206930.9|206780.9|19
1646359710000|2022-03-04 02:08:30|206946.4|206796.4|206962.6|206812.6|206963.5|206813.5|206940.7|206790.7|21
1646359720000|2022-03-04 02:08:40|206966.1|206816.1|206987.7|206837.7|206995.2|206845.2|206963.1|206813.1|21
1646359730000|2022-03-04 02:08:50|206988.3|206838.3|206986.2|206836.2|206990.5|206840.5|206974|206824|24
1646359740000|2022-03-04 02:09:00|206986.6|206836.6|206994|206844|207002.1|206852.1|206986.6|206836.6|24
1646359750000|2022-03-04 02:09:10|206994.5|206844.5|206989|206839|206999.5|206849.5|206989|206839|20
1646359760000|2022-03-04 02:09:20|206990.7|206840.7|206992.4|206842.4|206992.4|206842.4|206988.6|206838.6|17
1646359770000|2022-03-04 02:09:30|206991.8|206841.8|206981.7|206831.7|206992.1|206842.1|206962.9|206812.9|25
1646359780000|2022-03-04 02:09:40|206980.6|206830.6|206983|206833|206985.6|206835.6|206974.9|206824.9|23
1646359790000|2022-03-04 02:09:50|206982.4|206832.4|206986|206836|206987.5|206837.5|206977.8|206827.8|18
1646359800000|2022-03-04 02:10:00|206983.3|206833.3|206984.3|206834.3|206987.7|206837.7|206982|206832|19
1646359810000|2022-03-04 02:10:10|206968.9|206818.9|206980.4|206830.4|206984.1|206834.1|206968.9|206818.9|16
1646359820000|2022-03-04 02:10:20|206983.7|206833.7|206990.1|206840.1|206992.1|206842.1|206982.1|206832.1|18
1646359830000|2022-03-04 02:10:30|206990|206840|206980.1|206830.1|206991|206841|206980.1|206830.1|22
1646359840000|2022-03-04 02:10:40|206981.4|206831.4|206963.8|206813.8|206988.4|206838.4|206956.1|206806.1|27
1646359850000|2022-03-04 02:10:50|206961.5|206811.5|206945.6|206795.6|206961.5|206811.5|206945.6|206795.6|14
1646359860000|2022-03-04 02:11:00|206947.6|206797.6|206932|206782|206947.6|206797.6|206930.1|206780.1|23
1646359870000|2022-03-04 02:11:10|206932.5|206782.5|206918.3|206768.3|206936|206786|206916.1|206766.1|21
1646359880000|2022-03-04 02:11:20|206919.9|206769.9|206924.9|206774.9|206925.5|206775.5|206918.7|206768.7|18
1646359890000|2022-03-04 02:11:30|206917.3|206767.3|206895.7|206745.7|206917.3|206767.3|206891.5|206741.5|24
1646359900000|2022-03-04 02:11:40|206894.6|206744.6|206904.8|206754.8|206904.8|206754.8|206894.6|206744.6|23
1646359910000|2022-03-04 02:11:50|206904.2|206754.2|206906|206756|206906.9|206756.9|206904.2|206754.2|15
1646359920000|2022-03-04 02:12:00|206905.8|206755.8|206907.8|206757.8|206907.8|206757.8|206886.6|206736.6|24
1646359930000|2022-03-04 02:12:10|206908.3|206758.3|206899.2|206749.2|206908.3|206758.3|206882.2|206732.2|27
1646359940000|2022-03-04 02:12:20|206896.5|206746.5|206898.9|206748.9|206904.4|206754.4|206890.8|206740.8|25
1646359950000|2022-03-04 02:12:30|206899.6|206749.6|206905.7|206755.7|206908.5|206758.5|206893.1|206743.1|23
1646359960000|2022-03-04 02:12:40|206906.2|206756.2|206904.4|206754.4|206908.4|206758.4|206903.2|206753.2|26
1646359970000|2022-03-04 02:12:50|206906.9|206756.9|206899.6|206749.6|206906.9|206756.9|206895.2|206745.2|25
1646359980000|2022-03-04 02:13:00|206900.1|206750.1|206898.9|206748.9|206906.5|206756.5|206898.9|206748.9|27
1646359990000|2022-03-04 02:13:10|206898.6|206748.6|206898.9|206748.9|206912.9|206762.9|206898.6|206748.6|26
1646360000000|2022-03-04 02:13:20|206900.8|206750.8|206909.2|206759.2|206909.5|206759.5|206899.1|206749.1|24
1646360010000|2022-03-04 02:13:30|206908.6|206758.6|206906.5|206756.5|206911.3|206761.3|206906.5|206756.5|23
1646360020000|2022-03-04 02:13:40|206905.5|206755.5|206928.3|206778.3|206928.3|206778.3|206905.5|206755.5|20
1646360030000|2022-03-04 02:13:50|206926.7|206776.7|206947.9|206797.9|206973.9|206823.9|206911.6|206761.6|26
1646360040000|2022-03-04 02:14:00|206948.7|206798.7|206934.9|206784.9|206952.2|206802.2|206934|206784|22
1646360050000|2022-03-04 02:14:10|206935.4|206785.4|206936|206786|206937.3|206787.3|206934.9|206784.9|20
1646360060000|2022-03-04 02:14:20|206935.2|206785.2|206917.3|206767.3|206938|206788|206908.5|206758.5|23
1646360070000|2022-03-04 02:14:30|206916.6|206766.6|206922.6|206772.6|206922.6|206772.6|206913.7|206763.7|21
1646360080000|2022-03-04 02:14:40|206920.5|206770.5|206918.9|206768.9|206925.6|206775.6|206906.5|206756.5|18
1646360090000|2022-03-04 02:14:50|206913.5|206763.5|206913.6|206763.6|206918.4|206768.4|206896.1|206746.1|19
1646360100000|2022-03-04 02:15:00|206915.4|206765.4|206895.3|206745.3|206917.9|206767.9|206895.3|206745.3|22
1646360110000|2022-03-04 02:15:10|206894.3|206744.3|206904.8|206754.8|206910.5|206760.5|206893.4|206743.4|27
1646360120000|2022-03-04 02:15:20|206902.3|206752.3|206911.2|206761.2|206911.2|206761.2|206902.3|206752.3|18
1646360130000|2022-03-04 02:15:30|206910.9|206760.9|206910.9|206760.9|206912.1|206762.1|206909.2|206759.2|15
1646360140000|2022-03-04 02:15:40|206909|206759|206905.2|206755.2|206910.3|206760.3|206900.8|206750.8|18
1646360150000|2022-03-04 02:15:50|206910.5|206760.5|206918.6|206768.6|206919.5|206769.5|206910.5|206760.5|20
1646360160000|2022-03-04 02:16:00|206917.8|206767.8|206952.9|206802.9|206955.4|206805.4|206913.6|206763.6|21
1646360170000|2022-03-04 02:16:10|206948.6|206798.6|206922.2|206772.2|206951|206801|206922.2|206772.2|19
1646360180000|2022-03-04 02:16:20|206908.4|206758.4|206917.7|206767.7|206917.7|206767.7|206902.3|206752.3|21
1646360190000|2022-03-04 02:16:30|206919.3|206769.3|206916.3|206766.3|206919.4|206769.4|206912.5|206762.5|13
1646360200000|2022-03-04 02:16:40|206915.3|206765.3|206914.3|206764.3|206916.5|206766.5|206913.6|206763.6|16
1646360210000|2022-03-04 02:16:50|206914.4|206764.4|206915.1|206765.1|206915.8|206765.8|206911.2|206761.2|16
1646360220000|2022-03-04 02:17:00|206914|206764|206907.3|206757.3|206914.3|206764.3|206900.4|206750.4|25
1646360230000|2022-03-04 02:17:10|206906.9|206756.9|206904.7|206754.7|206908.2|206758.2|206903.4|206753.4|22
1646360240000|2022-03-04 02:17:20|206903.6|206753.6|206914.3|206764.3|206914.5|206764.5|206902.9|206752.9|14
1646360250000|2022-03-04 02:17:30|206912.2|206762.2|206914.9|206764.9|206916.4|206766.4|206911.4|206761.4|19
1646360260000|2022-03-04 02:17:40|206914.5|206764.5|206913|206763|206916|206766|206912.5|206762.5|16
1646360270000|2022-03-04 02:17:50|206917.6|206767.6|206909.7|206759.7|206917.6|206767.6|206909.7|206759.7|11
1646360280000|2022-03-04 02:18:00|206907|206757|206908.5|206758.5|206917.9|206767.9|206901|206751|23
1646360290000|2022-03-04 02:18:10|206910.7|206760.7|206908.1|206758.1|206911.2|206761.2|206908.1|206758.1|19
1646360300000|2022-03-04 02:18:20|206906.3|206756.3|206902.4|206752.4|206906.5|206756.5|206902.4|206752.4|19
1646360310000|2022-03-04 02:18:30|206899.1|206749.1|206833.8|206683.8|206901.5|206751.5|206829.6|206679.6|24
1646360320000|2022-03-04 02:18:40|206834.7|206684.7|206813.9|206663.9|206835.4|206685.4|206789|206639|25
1646360330000|2022-03-04 02:18:50|206802.6|206652.6|206809.1|206659.1|206820.2|206670.2|206786.6|206636.6|26
1646360340000|2022-03-04 02:19:00|206808.1|206658.1|206822.8|206672.8|206823.7|206673.7|206808.1|206658.1|16
1646360350000|2022-03-04 02:19:10|206821.5|206671.5|206865.4|206715.4|206865.4|206715.4|206814.6|206664.6|17
1646360360000|2022-03-04 02:19:20|206866.1|206716.1|206883|206733|206884|206734|206866.1|206716.1|24
1646360370000|2022-03-04 02:19:30|206884|206734|206885.1|206735.1|206886.6|206736.6|206871.1|206721.1|26
1646360380000|2022-03-04 02:19:40|206885|206735|206900.1|206750.1|206902.7|206752.7|206884.6|206734.6|27
1646360390000|2022-03-04 02:19:50|206898.6|206748.6|206891.2|206741.2|206901.7|206751.7|206891.2|206741.2|21
1646360400000|2022-03-04 02:20:00|206877.5|206727.5|206878.8|206728.8|206883.5|206733.5|206856.5|206706.5|21
1646360410000|2022-03-04 02:20:10|206866.6|206716.6|206875.6|206725.6|206879.9|206729.9|206865.7|206715.7|22
1646360420000|2022-03-04 02:20:20|206875.3|206725.3|206857.4|206707.4|206877.3|206727.3|206845.3|206695.3|22
1646360430000|2022-03-04 02:20:30|206855.7|206705.7|206843.4|206693.4|206855.7|206705.7|206842.5|206692.5|22
1646360440000|2022-03-04 02:20:40|206843.9|206693.9|206868.3|206718.3|206868.9|206718.9|206843.9|206693.9|23
1646360450000|2022-03-04 02:20:50|206872.2|206722.2|206867|206717|206873|206723|206859.3|206709.3|16
1646360460000|2022-03-04 02:21:00|206868.4|206718.4|206868|206718|206871.1|206721.1|206867.5|206717.5|14
1646360470000|2022-03-04 02:21:10|206869|206719|206868.1|206718.1|206873.4|206723.4|206861|206711|24
1646360480000|2022-03-04 02:21:20|206873.6|206723.6|206859.3|206709.3|206873.6|206723.6|206854.4|206704.4|23
1646360490000|2022-03-04 02:21:30|206857.7|206707.7|206862.8|206712.8|206864.3|206714.3|206855|206705|21
1646360500000|2022-03-04 02:21:40|206859.3|206709.3|206873.8|206723.8|206873.8|206723.8|206857.6|206707.6|22
1646360510000|2022-03-04 02:21:50|206870.8|206720.8|206869.7|206719.7|206875.1|206725.1|206867.7|206717.7|24
1646360520000|2022-03-04 02:22:00|206869.9|206719.9|206872.5|206722.5|206872.5|206722.5|206847.9|206697.9|21
1646360530000|2022-03-04 02:22:10|206869|206719|206925.3|206775.3|206925.3|206775.3|206869|206719|23
1646360540000|2022-03-04 02:22:20|206924.3|206774.3|206903.5|206753.5|206925.6|206775.6|206903.5|206753.5|25
1646360550000|2022-03-04 02:22:30|206904.8|206754.8|206914.5|206764.5|206918.3|206768.3|206904.1|206754.1|16
1646360560000|2022-03-04 02:22:40|206913.6|206763.6|206925.2|206775.2|206925.9|206775.9|206912.7|206762.7|21
1646360570000|2022-03-04 02:22:50|206925.5|206775.5|206926.4|206776.4|206930.5|206780.5|206925.3|206775.3|24
1646360580000|2022-03-04 02:23:00|206926.3|206776.3|206954.3|206804.3|206955.5|206805.5|206925.6|206775.6|24
1646360590000|2022-03-04 02:23:10|206958.6|206808.6|206991.2|206841.2|206991.2|206841.2|206954.3|206804.3|23
1646360600000|2022-03-04 02:23:20|206990.6|206840.6|206990.8|206840.8|206990.9|206840.9|206979.1|206829.1|22
1646360610000|2022-03-04 02:23:30|206990.3|206840.3|206993.1|206843.1|206996.1|206846.1|206984.4|206834.4|23
1646360620000|2022-03-04 02:23:40|206991.2|206841.2|206990.9|206840.9|206994.2|206844.2|206989.2|206839.2|19
1646360630000|2022-03-04 02:23:50|206991.8|206841.8|206990.4|206840.4|206993.4|206843.4|206987.6|206837.6|23
1646360640000|2022-03-04 02:24:00|206991.5|206841.5|206981.1|206831.1|206991.6|206841.6|206981.1|206831.1|20
1646360650000|2022-03-04 02:24:10|206981.3|206831.3|206951.9|206801.9|206981.3|206831.3|206945.4|206795.4|22
1646360660000|2022-03-04 02:24:20|206951.7|206801.7|206949.5|206799.5|206951.7|206801.7|206947.8|206797.8|15
1646360670000|2022-03-04 02:24:30|206950.7|206800.7|206950.2|206800.2|206950.7|206800.7|206948.2|206798.2|18
1646360680000|2022-03-04 02:24:40|206950.5|206800.5|206952.7|206802.7|206966.6|206816.6|206950.5|206800.5|22
1646360690000|2022-03-04 02:24:50|206952.5|206802.5|206953.1|206803.1|206966.1|206816.1|206952.5|206802.5|21
1646360700000|2022-03-04 02:25:00|206952.9|206802.9|206950.5|206800.5|206956.2|206806.2|206948.6|206798.6|19
1646360710000|2022-03-04 02:25:10|206958.6|206808.6|206974.6|206824.6|206978|206828|206958.6|206808.6|26
1646360720000|2022-03-04 02:25:20|206974.7|206824.7|206976|206826|206977.4|206827.4|206973.6|206823.6|25
1646360730000|2022-03-04 02:25:30|206975.8|206825.8|206973.6|206823.6|206976.3|206826.3|206970.1|206820.1|21
1646360740000|2022-03-04 02:25:40|206974.2|206824.2|206984.6|206834.6|206984.6|206834.6|206971.8|206821.8|23
1646360750000|2022-03-04 02:25:50|206990.2|206840.2|206992.4|206842.4|206997|206847|206984.1|206834.1|25
1646360760000|2022-03-04 02:26:00|206991.5|206841.5|206985.6|206835.6|206992.6|206842.6|206983.6|206833.6|23
1646360770000|2022-03-04 02:26:10|206985.3|206835.3|206990.8|206840.8|206995.6|206845.6|206974.4|206824.4|20
1646360780000|2022-03-04 02:26:20|206991.8|206841.8|206991.2|206841.2|206994.2|206844.2|206989.8|206839.8|15
1646360790000|2022-03-04 02:26:30|206991.4|206841.4|206991.6|206841.6|206993.9|206843.9|206990.8|206840.8|19
1646360800000|2022-03-04 02:26:40|206992.6|206842.6|206990.5|206840.5|206992.6|206842.6|206989.5|206839.5|12
1646360810000|2022-03-04 02:26:50|206989.9|206839.9|206994|206844|206998.2|206848.2|206989.9|206839.9|12
1646360820000|2022-03-04 02:27:00|206992|206842|206989.1|206839.1|206997.6|206847.6|206989.1|206839.1|15
1646360830000|2022-03-04 02:27:10|206989.9|206839.9|207001.1|206851.1|207004.1|206854.1|206989.9|206839.9|20
1646360840000|2022-03-04 02:27:20|207002|206852|207005.1|206855.1|207006.2|206856.2|207002|206852|16
1646360850000|2022-03-04 02:27:30|207004.5|206854.5|207003|206853|207004.7|206854.7|206999.2|206849.2|19
1646360860000|2022-03-04 02:27:40|207003.1|206853.1|206987.6|206837.6|207003.1|206853.1|206987.6|206837.6|17
1646360870000|2022-03-04 02:27:50|206988.6|206838.6|206984.1|206834.1|206991.7|206841.7|206984|206834|18
1646360880000|2022-03-04 02:28:00|206984.8|206834.8|206986.6|206836.6|206988.8|206838.8|206984.3|206834.3|20
1646360890000|2022-03-04 02:28:10|206988.6|206838.6|206994|206844|206998.4|206848.4|206982.2|206832.2|22
1646360900000|2022-03-04 02:28:20|206993.4|206843.4|206972.6|206822.6|206993.4|206843.4|206971.7|206821.7|22
1646360910000|2022-03-04 02:28:30|206971.7|206821.7|206945.4|206795.4|206976.4|206826.4|206944.1|206794.1|26
1646360920000|2022-03-04 02:28:40|206944.2|206794.2|206944.9|206794.9|206947.4|206797.4|206943.3|206793.3|22
1646360930000|2022-03-04 02:28:50|206946.8|206796.8|206944.9|206794.9|206946.8|206796.8|206943.3|206793.3|20
1646360940000|2022-03-04 02:29:00|206943.4|206793.4|206948.3|206798.3|206962.3|206812.3|206943.4|206793.4|23
1646360950000|2022-03-04 02:29:10|206948|206798|206961.3|206811.3|206961.8|206811.8|206948|206798|22
1646360960000|2022-03-04 02:29:20|206961.5|206811.5|206980.6|206830.6|206988.4|206838.4|206955.9|206805.9|23
1646360970000|2022-03-04 02:29:30|206984.5|206834.5|206991.1|206841.1|206991.1|206841.1|206980.9|206830.9|27
1646360980000|2022-03-04 02:29:40|206992.4|206842.4|206982.5|206832.5|206996.5|206846.5|206972.5|206822.5|23
1646360990000|2022-03-04 02:29:50|206981.3|206831.3|206987.9|206837.9|206989|206839|206981.3|206831.3|15
1646361000000|2022-03-04 02:30:00|206987|206837|206985.2|206835.2|206988.1|206838.1|206983.6|206833.6|25
1646361010000|2022-03-04 02:30:10|206985.3|206835.3|206991|206841|206991.8|206841.8|206985.3|206835.3|21
1646361020000|2022-03-04 02:30:20|206990.9|206840.9|206956.4|206806.4|206991|206841|206956.4|206806.4|22
1646361030000|2022-03-04 02:30:30|206954.4|206804.4|206932.4|206782.4|206957.4|206807.4|206932.4|206782.4|26
1646361040000|2022-03-04 02:30:40|206931|206781|206931.8|206781.8|206939.7|206789.7|206929.3|206779.3|22
1646361050000|2022-03-04 02:30:50|206931.1|206781.1|206931|206781|206933.4|206783.4|206930.4|206780.4|18
1646361060000|2022-03-04 02:31:00|206929.7|206779.7|206930.4|206780.4|206930.4|206780.4|206927.9|206777.9|23
1646361070000|2022-03-04 02:31:10|206931|206781|206929.9|206779.9|206931|206781|206923|206773|15
1646361080000|2022-03-04 02:31:20|206917.7|206767.7|206928.8|206778.8|206934.2|206784.2|206911.7|206761.7|23
1646361090000|2022-03-04 02:31:30|206928.3|206778.3|206933|206783|206933.9|206783.9|206928.3|206778.3|19
1646361100000|2022-03-04 02:31:40|206932.8|206782.8|206921.5|206771.5|206932.8|206782.8|206901.1|206751.1|19
1646361110000|2022-03-04 02:31:50|206921.7|206771.7|206922.5|206772.5|206924.8|206774.8|206921.2|206771.2|18
1646361120000|2022-03-04 02:32:00|206922.9|206772.9|206912.5|206762.5|206922.9|206772.9|206909.9|206759.9|23
1646361130000|2022-03-04 02:32:10|206911.4|206761.4|206945.7|206795.7|206949.2|206799.2|206901.5|206751.5|21
1646361140000|2022-03-04 02:32:20|206947.5|206797.5|206971|206821|206971.9|206821.9|206946.7|206796.7|20
1646361150000|2022-03-04 02:32:30|206969.6|206819.6|206973.9|206823.9|206976.9|206826.9|206969.3|206819.3|23
1646361160000|2022-03-04 02:32:40|206973.2|206823.2|206953|206803|206974.6|206824.6|206951|206801|26
1646361170000|2022-03-04 02:32:50|206952.9|206802.9|206955.4|206805.4|206956.8|206806.8|206951.4|206801.4|22
1646361180000|2022-03-04 02:33:00|206955.5|206805.5|206965.2|206815.2|206965.2|206815.2|206952.2|206802.2|18
1646361190000|2022-03-04 02:33:10|206968.8|206818.8|206973.5|206823.5|206973.7|206823.7|206966.7|206816.7|20
1646361200000|2022-03-04 02:33:20|206973.1|206823.1|207006.7|206856.7|207007.8|206857.8|206972|206822|24
1646361210000|2022-03-04 02:33:30|207006.4|206856.4|206990.1|206840.1|207006.4|206856.4|206989.3|206839.3|23
1646361220000|2022-03-04 02:33:40|206990.2|206840.2|206996.5|206846.5|206997.9|206847.9|206983.2|206833.2|19
1646361230000|2022-03-04 02:33:50|206996|206846|207001.6|206851.6|207001.6|206851.6|206994|206844|17
1646361240000|2022-03-04 02:34:00|206996.9|206846.9|206991.4|206841.4|206997.3|206847.3|206989.5|206839.5|20
1646361250000|2022-03-04 02:34:10|206991.2|206841.2|206973.9|206823.9|206999|206849|206973.9|206823.9|18
1646361260000|2022-03-04 02:34:20|206972.8|206822.8|206971.8|206821.8|206972.8|206822.8|206970.8|206820.8|17
1646361270000|2022-03-04 02:34:30|206971.2|206821.2|206970.8|206820.8|206973.6|206823.6|206970.6|206820.6|16
1646361280000|2022-03-04 02:34:40|206970.5|206820.5|206966|206816|206970.5|206820.5|206964.6|206814.6|19
1646361290000|2022-03-04 02:34:50|206964.9|206814.9|206969.3|206819.3|206972.6|206822.6|206964.9|206814.9|18
1646361300000|2022-03-04 02:35:00|206969.6|206819.6|206980.5|206830.5|206980.9|206830.9|206969.6|206819.6|18
1646361310000|2022-03-04 02:35:10|206981.8|206831.8|206989.2|206839.2|206991.3|206841.3|206981.8|206831.8|20
1646361320000|2022-03-04 02:35:20|206989.9|206839.9|206972.9|206822.9|206989.9|206839.9|206972|206822|23
1646361330000|2022-03-04 02:35:30|206974.9|206824.9|206986.9|206836.9|206986.9|206836.9|206972.7|206822.7|22
1646361340000|2022-03-04 02:35:40|206991.1|206841.1|206995.6|206845.6|206997.1|206847.1|206991.1|206841.1|21
1646361350000|2022-03-04 02:35:50|206995|206845|206991.2|206841.2|206996.7|206846.7|206984.6|206834.6|22
1646361360000|2022-03-04 02:36:00|206993.1|206843.1|206969.9|206819.9|206993.3|206843.3|206969.5|206819.5|23
1646361370000|2022-03-04 02:36:10|206970.3|206820.3|206945.1|206795.1|206970.3|206820.3|206945.1|206795.1|28
1646361380000|2022-03-04 02:36:20|206945.8|206795.8|206945.7|206795.7|206946.2|206796.2|206935.2|206785.2|22
1646361390000|2022-03-04 02:36:30|206943.8|206793.8|206903.6|206753.6|206944.1|206794.1|206903.6|206753.6|18
1646361400000|2022-03-04 02:36:40|206893.3|206743.3|206862.2|206712.2|206893.3|206743.3|206862.2|206712.2|27
1646361410000|2022-03-04 02:36:50|206863|206713|206850.1|206700.1|206866.9|206716.9|206850.1|206700.1|24
1646361420000|2022-03-04 02:37:00|206849.9|206699.9|206803.6|206653.6|206849.9|206699.9|206801|206651|25
1646361430000|2022-03-04 02:37:10|206802.3|206652.3|206819.8|206669.8|206821.7|206671.7|206802.2|206652.2|28
1646361440000|2022-03-04 02:37:20|206822|206672|206787.4|206637.4|206822|206672|206787.4|206637.4|28
1646361450000|2022-03-04 02:37:30|206788.8|206638.8|206800.5|206650.5|206805.7|206655.7|206788.8|206638.8|24
1646361460000|2022-03-04 02:37:40|206788.8|206638.8|206806.3|206656.3|206806.3|206656.3|206784.3|206634.3|28
1646361470000|2022-03-04 02:37:50|206804.1|206654.1|206807.5|206657.5|206807.7|206657.7|206785.4|206635.4|25
1646361480000|2022-03-04 02:38:00|206806|206656|206781.1|206631.1|206807.8|206657.8|206781.1|206631.1|24
1646361490000|2022-03-04 02:38:10|206793.1|206643.1|206778.1|206628.1|206801.6|206651.6|206775.5|206625.5|26
1646361500000|2022-03-04 02:38:20|206782.5|206632.5|206776.9|206626.9|206782.5|206632.5|206776.8|206626.8|23
1646361510000|2022-03-04 02:38:30|206776.8|206626.8|206777.4|206627.4|206780.3|206630.3|206776.7|206626.7|17
1646361520000|2022-03-04 02:38:40|206778.7|206628.7|206775.1|206625.1|206778.7|206628.7|206768.8|206618.8|20
1646361530000|2022-03-04 02:38:50|206775.3|206625.3|206778.4|206628.4|206782.7|206632.7|206772|206622|24
1646361540000|2022-03-04 02:39:00|206781|206631|206773.6|206623.6|206783.2|206633.2|206771.7|206621.7|21
1646361550000|2022-03-04 02:39:10|206777.1|206627.1|206778.4|206628.4|206778.4|206628.4|206773.3|206623.3|19
1646361560000|2022-03-04 02:39:20|206782.5|206632.5|206781.1|206631.1|206782.6|206632.6|206777.3|206627.3|19
1646361570000|2022-03-04 02:39:30|206786.6|206636.6|206779.1|206629.1|206788|206638|206778.6|206628.6|19
1646361580000|2022-03-04 02:39:40|206780.1|206630.1|206771.9|206621.9|206781.8|206631.8|206771.5|206621.5|17
1646361590000|2022-03-04 02:39:50|206771.8|206621.8|206791.2|206641.2|206791.7|206641.7|206771.8|206621.8|13
1646361600000|2022-03-04 02:40:00|206791.4|206641.4|206781.8|206631.8|206791.4|206641.4|206776.5|206626.5|19
1646361610000|2022-03-04 02:40:10|206781.2|206631.2|206805.7|206655.7|206806.6|206656.6|206781.2|206631.2|17
1646361620000|2022-03-04 02:40:20|206806.3|206656.3|206814.9|206664.9|206817.7|206667.7|206805.3|206655.3|19
1646361630000|2022-03-04 02:40:30|206810.8|206660.8|206804.2|206654.2|206810.8|206660.8|206802.5|206652.5|19
1646361640000|2022-03-04 02:40:40|206804.6|206654.6|206812.6|206662.6|206817|206667|206804.1|206654.1|24
1646361650000|2022-03-04 02:40:50|206812.7|206662.7|206805.1|206655.1|206814.3|206664.3|206804.9|206654.9|19
1646361660000|2022-03-04 02:41:00|206806.4|206656.4|206806.4|206656.4|206807.9|206657.9|206805.6|206655.6|19
1646361670000|2022-03-04 02:41:10|206807.2|206657.2|206811.4|206661.4|206820.1|206670.1|206806.6|206656.6|21
1646361680000|2022-03-04 02:41:20|206811.2|206661.2|206819.3|206669.3|206824.9|206674.9|206809.3|206659.3|17
1646361690000|2022-03-04 02:41:30|206819.1|206669.1|206820.6|206670.6|206825.2|206675.2|206817.4|206667.4|14
1646361700000|2022-03-04 02:41:40|206818.4|206668.4|206819.5|206669.5|206832.7|206682.7|206815.8|206665.8|18
1646361710000|2022-03-04 02:41:50|206819.3|206669.3|206818.9|206668.9|206821.5|206671.5|206818.5|206668.5|12
1646361720000|2022-03-04 02:42:00|206816.6|206666.6|206818.7|206668.7|206821.7|206671.7|206816.6|206666.6|16
1646361730000|2022-03-04 02:42:10|206818.8|206668.8|206816.1|206666.1|206827.2|206677.2|206812.4|206662.4|14
1646361740000|2022-03-04 02:42:20|206818.2|206668.2|206825.2|206675.2|206838.6|206688.6|206811.5|206661.5|21
1646361750000|2022-03-04 02:42:30|206827.7|206677.7|206833.7|206683.7|206838.4|206688.4|206826.4|206676.4|17
1646361760000|2022-03-04 02:42:40|206833.8|206683.8|206844.2|206694.2|206847.5|206697.5|206833.8|206683.8|26
1646361770000|2022-03-04 02:42:50|206844.5|206694.5|206835|206685|206846.7|206696.7|206835|206685|26
1646361780000|2022-03-04 02:43:00|206833.1|206683.1|206832.9|206682.9|206840.4|206690.4|206831.9|206681.9|16
1646361790000|2022-03-04 02:43:10|206832.1|206682.1|206835.2|206685.2|206845.9|206695.9|206822.1|206672.1|19
1646361800000|2022-03-04 02:43:20|206847.4|206697.4|206844.4|206694.4|206847.4|206697.4|206836.5|206686.5|17
1646361810000|2022-03-04 02:43:30|206843.8|206693.8|206844.3|206694.3|206847.8|206697.8|206841.9|206691.9|15
1646361820000|2022-03-04 02:43:40|206843.2|206693.2|206842.7|206692.7|206845.1|206695.1|206829.8|206679.8|23
1646361830000|2022-03-04 02:43:50|206842.8|206692.8|206844.7|206694.7|206845.8|206695.8|206829.1|206679.1|21
1646361840000|2022-03-04 02:44:00|206844.8|206694.8|206875.3|206725.3|206886|206736|206844.2|206694.2|26
1646361850000|2022-03-04 02:44:10|206875.8|206725.8|206886.1|206736.1|206887.3|206737.3|206875.8|206725.8|24
1646361860000|2022-03-04 02:44:20|206886.5|206736.5|206869|206719|206886.5|206736.5|206867.6|206717.6|14
1646361870000|2022-03-04 02:44:30|206868.8|206718.8|206885.5|206735.5|206886.6|206736.6|206868.8|206718.8|22
1646361880000|2022-03-04 02:44:40|206884.8|206734.8|206870.5|206720.5|206884.8|206734.8|206865.9|206715.9|22
1646361890000|2022-03-04 02:44:50|206859.7|206709.7|206860.2|206710.2|206864.9|206714.9|206858.6|206708.6|17
1646361900000|2022-03-04 02:45:00|206857.9|206707.9|206869.2|206719.2|206875.8|206725.8|206857.9|206707.9|21
1646361910000|2022-03-04 02:45:10|206869.6|206719.6|206889.1|206739.1|206892.9|206742.9|206869.6|206719.6|21
1646361920000|2022-03-04 02:45:20|206889.9|206739.9|206907.9|206757.9|206911.5|206761.5|206889.9|206739.9|23
1646361930000|2022-03-04 02:45:30|206908.3|206758.3|206904.5|206754.5|206909.2|206759.2|206899|206749|18
1646361940000|2022-03-04 02:45:40|206904.2|206754.2|206892.1|206742.1|206908.8|206758.8|206891.8|206741.8|21
1646361950000|2022-03-04 02:45:50|206892.6|206742.6|206914.6|206764.6|206915.9|206765.9|206891.4|206741.4|20
1646361960000|2022-03-04 02:46:00|206913.5|206763.5|206916.6|206766.6|206920.4|206770.4|206908.9|206758.9|26
1646361970000|2022-03-04 02:46:10|206912.9|206762.9|206907.7|206757.7|206916.1|206766.1|206903.5|206753.5|22
1646361980000|2022-03-04 02:46:20|206907.6|206757.6|206905.4|206755.4|206912.6|206762.6|206903|206753|16
1646361990000|2022-03-04 02:46:30|206905.7|206755.7|206907|206757|206910.5|206760.5|206905.7|206755.7|21
1646362000000|2022-03-04 02:46:40|206907.3|206757.3|206908.2|206758.2|206908.6|206758.6|206905.8|206755.8|16
1646362010000|2022-03-04 02:46:50|206907.5|206757.5|206905.3|206755.3|206909.3|206759.3|206905.3|206755.3|18
1646362020000|2022-03-04 02:47:00|206899.1|206749.1|206892.8|206742.8|206909.7|206759.7|206890.9|206740.9|19
1646362030000|2022-03-04 02:47:10|206892.3|206742.3|206904.2|206754.2|206904.2|206754.2|206892.3|206742.3|22
1646362040000|2022-03-04 02:47:20|206900|206750|206902.6|206752.6|206905.6|206755.6|206894.7|206744.7|20
1646362050000|2022-03-04 02:47:30|206904.9|206754.9|206900.6|206750.6|206904.9|206754.9|206891.3|206741.3|22
1646362060000|2022-03-04 02:47:40|206899.2|206749.2|206905.5|206755.5|206905.8|206755.8|206898|206748|12
1646362070000|2022-03-04 02:47:50|206908.7|206758.7|206906.6|206756.6|206911.1|206761.1|206890.6|206740.6|24
1646362080000|2022-03-04 02:48:00|206906|206756|206917.8|206767.8|206920.3|206770.3|206906|206756|22
1646362090000|2022-03-04 02:48:10|206917.3|206767.3|206904.9|206754.9|206917.3|206767.3|206904.5|206754.5|21
1646362100000|2022-03-04 02:48:20|206905.4|206755.4|206936.7|206786.7|206936.7|206786.7|206905.4|206755.4|17
1646362110000|2022-03-04 02:48:30|206932.5|206782.5|206951.2|206801.2|206956.3|206806.3|206929.9|206779.9|19
1646362120000|2022-03-04 02:48:40|206951.3|206801.3|206970.3|206820.3|206993.8|206843.8|206948.7|206798.7|19
1646362130000|2022-03-04 02:48:50|206970.1|206820.1|206976|206826|206976.1|206826.1|206970|206820|21
1646362140000|2022-03-04 02:49:00|206975.8|206825.8|206969.6|206819.6|206975.8|206825.8|206969.2|206819.2|20
1646362150000|2022-03-04 02:49:10|206969.5|206819.5|206970.1|206820.1|206971.2|206821.2|206968.6|206818.6|21
1646362160000|2022-03-04 02:49:20|206971.2|206821.2|206973.4|206823.4|206989.4|206839.4|206970.5|206820.5|25
1646362170000|2022-03-04 02:49:30|206974.4|206824.4|206971.1|206821.1|206974.4|206824.4|206971.1|206821.1|21
1646362180000|2022-03-04 02:49:40|206970.9|206820.9|206950.3|206800.3|206971|206821|206949.5|206799.5|14
1646362190000|2022-03-04 02:49:50|206950.4|206800.4|206951|206801|206958.9|206808.9|206945.5|206795.5|9
1646362200000|2022-03-04 02:50:00|206951.6|206801.6|206956.2|206806.2|206964.8|206814.8|206951.6|206801.6|18
1646362210000|2022-03-04 02:50:10|206955.2|206805.2|206966.5|206816.5|206966.5|206816.5|206946.2|206796.2|21
1646362220000|2022-03-04 02:50:20|206967.8|206817.8|206971.7|206821.7|206972|206822|206967.2|206817.2|20
1646362230000|2022-03-04 02:50:30|206971.8|206821.8|206988.8|206838.8|206990.1|206840.1|206971.8|206821.8|17
1646362240000|2022-03-04 02:50:40|206988.4|206838.4|206986.7|206836.7|206989.2|206839.2|206984.8|206834.8|15
1646362250000|2022-03-04 02:50:50|206985.1|206835.1|206989.4|206839.4|206989.5|206839.5|206985|206835|12
1646362260000|2022-03-04 02:51:00|206989.2|206839.2|206995.2|206845.2|207002.9|206852.9|206988.2|206838.2|18
1646362270000|2022-03-04 02:51:10|206991.8|206841.8|206994.6|206844.6|206995|206845|206991.8|206841.8|13
1646362280000|2022-03-04 02:51:20|206994.2|206844.2|206988.3|206838.3|206994.2|206844.2|206978.9|206828.9|17
1646362290000|2022-03-04 02:51:30|206989|206839|206994.7|206844.7|206997.6|206847.6|206982.7|206832.7|21
1646362300000|2022-03-04 02:51:40|206996.1|206846.1|206997.8|206847.8|207002.8|206852.8|206994.7|206844.7|19
1646362310000|2022-03-04 02:51:50|206998.1|206848.1|207003.7|206853.7|207004.9|206854.9|206998.1|206848.1|19
1646362320000|2022-03-04 02:52:00|207004.1|206854.1|207029.7|206879.7|207029.7|206879.7|207003.8|206853.8|17
1646362330000|2022-03-04 02:52:10|207030.4|206880.4|207042.1|206892.1|207052.8|206902.8|207030.4|206880.4|22
1646362340000|2022-03-04 02:52:20|207040.9|206890.9|207040.8|206890.8|207044|206894|207040.3|206890.3|11
1646362350000|2022-03-04 02:52:30|207040.7|206890.7|207042.1|206892.1|207045.2|206895.2|207040.4|206890.4|15
1646362360000|2022-03-04 02:52:40|207040.2|206890.2|207041.1|206891.1|207042.5|206892.5|207038.7|206888.7|16
1646362370000|2022-03-04 02:52:50|207040.8|206890.8|207044.4|206894.4|207047|206897|207040.8|206890.8|25
1646362380000|2022-03-04 02:53:00|207044.5|206894.5|207058.4|206908.4|207058.4|206908.4|207035.2|206885.2|24
1646362390000|2022-03-04 02:53:10|207055.9|206905.9|207084.1|206934.1|207102.3|206952.3|207055|206905|25
1646362400000|2022-03-04 02:53:20|207083.8|206933.8|207134.2|206984.2|207134.2|206984.2|207083.7|206933.7|23
1646362410000|2022-03-04 02:53:30|207128.9|206978.9|207115|206965|207146.4|206996.4|207115|206965|21
1646362420000|2022-03-04 02:53:40|207115.6|206965.6|207121.9|206971.9|207123.2|206973.2|207114.9|206964.9|21
1646362430000|2022-03-04 02:53:50|207122|206972|207133.5|206983.5|207133.5|206983.5|207122|206972|20
1646362440000|2022-03-04 02:54:00|207132.9|206982.9|207133.5|206983.5|207137|206987|207124.9|206974.9|26
1646362450000|2022-03-04 02:54:10|207124.9|206974.9|207125.5|206975.5|207137.2|206987.2|207116.9|206966.9|25
1646362460000|2022-03-04 02:54:20|207124.6|206974.6|207123|206973|207128.1|206978.1|207123|206973|21
1646362470000|2022-03-04 02:54:30|207107.1|206957.1|207083.6|206933.6|207107.1|206957.1|207081.8|206931.8|22
1646362480000|2022-03-04 02:54:40|207083|206933|207079.8|206929.8|207083|206933|207074.8|206924.8|14
1646362490000|2022-03-04 02:54:50|207076.2|206926.2|207073.2|206923.2|207076.2|206926.2|207065.6|206915.6|22
1646362500000|2022-03-04 02:55:00|207072.9|206922.9|207080.6|206930.6|207094|206944|207072.5|206922.5|20
1646362510000|2022-03-04 02:55:10|207077.1|206927.1|207076.7|206926.7|207081.3|206931.3|207074.1|206924.1|15
1646362520000|2022-03-04 02:55:20|207077.4|206927.4|207117.4|206967.4|207124.1|206974.1|207077|206927|14
1646362530000|2022-03-04 02:55:30|207107.5|206957.5|207119.9|206969.9|207121.4|206971.4|207107.5|206957.5|18
1646362540000|2022-03-04 02:55:40|207120.6|206970.6|207123.2|206973.2|207123.2|206973.2|207114|206964|16
1646362550000|2022-03-04 02:55:50|207123.6|206973.6|207103.2|206953.2|207123.6|206973.6|207101.5|206951.5|12
1646362560000|2022-03-04 02:56:00|207103.8|206953.8|207100.4|206950.4|207103.8|206953.8|207100.4|206950.4|17
1646362570000|2022-03-04 02:56:10|207100.5|206950.5|207105.2|206955.2|207118.1|206968.1|207100.2|206950.2|20
1646362580000|2022-03-04 02:56:20|207108.5|206958.5|207114.1|206964.1|207115.9|206965.9|207103.7|206953.7|18
1646362590000|2022-03-04 02:56:30|207113.2|206963.2|207114.1|206964.1|207116.3|206966.3|207110.8|206960.8|19
1646362600000|2022-03-04 02:56:40|207113.1|206963.1|207100.9|206950.9|207114.2|206964.2|207100.9|206950.9|15
1646362610000|2022-03-04 02:56:50|207101.1|206951.1|207100.5|206950.5|207101.8|206951.8|207089.9|206939.9|19
1646362620000|2022-03-04 02:57:00|207100.3|206950.3|207075.3|206925.3|207100.5|206950.5|207075.3|206925.3|20
1646362630000|2022-03-04 02:57:10|207077.2|206927.2|207076.6|206926.6|207080.1|206930.1|207076.5|206926.5|15
1646362640000|2022-03-04 02:57:20|207076.5|206926.5|207074.3|206924.3|207077.6|206927.6|207071.2|206921.2|21
1646362650000|2022-03-04 02:57:30|207073.5|206923.5|207075.3|206925.3|207078.5|206928.5|207073.5|206923.5|16
1646362660000|2022-03-04 02:57:40|207074.5|206924.5|207079.4|206929.4|207080.1|206930.1|207068.1|206918.1|18
1646362670000|2022-03-04 02:57:50|207079|206929|207077.7|206927.7|207082.2|206932.2|207077.7|206927.7|14
1646362680000|2022-03-04 02:58:00|207077.8|206927.8|207075|206925|207079.1|206929.1|207073.1|206923.1|21
1646362690000|2022-03-04 02:58:10|207073.4|206923.4|207077.3|206927.3|207077.3|206927.3|207069.5|206919.5|20
1646362700000|2022-03-04 02:58:20|207080|206930|207055.7|206905.7|207080|206930|207055.1|206905.1|25
1646362710000|2022-03-04 02:58:30|207055.9|206905.9|207036.9|206886.9|207056.1|206906.1|207036.9|206886.9|21
1646362720000|2022-03-04 02:58:40|207036.8|206886.8|207050.7|206900.7|207050.7|206900.7|207036.8|206886.8|18
1646362730000|2022-03-04 02:58:50|207051|206901|207055.3|206905.3|207055.3|206905.3|207047.7|206897.7|25
1646362740000|2022-03-04 02:59:00|207055.2|206905.2|207072.5|206922.5|207075.3|206925.3|207054|206904|25
1646362750000|2022-03-04 02:59:10|207072|206922|207073.2|206923.2|207074.6|206924.6|207070.9|206920.9|14
1646362760000|2022-03-04 02:59:20|207072.8|206922.8|207079.9|206929.9|207079.9|206929.9|207059.4|206909.4|19
1646362770000|2022-03-04 02:59:30|207078.5|206928.5|207080.2|206930.2|207081|206931|207073.8|206923.8|17
1646362780000|2022-03-04 02:59:40|207081|206931|207080.4|206930.4|207081.9|206931.9|207080.1|206930.1|14
1646362790000|2022-03-04 02:59:50|207080.2|206930.2|207080.7|206930.7|207081|206931|207080|206930|10
1646362800000|2022-03-04 03:00:00|207080.6|206930.6|207076.2|206926.2|207082.8|206932.8|207073.9|206923.9|20
1646362810000|2022-03-04 03:00:10|207077.8|206927.8|207076|206926|207080.9|206930.9|207072.8|206922.8|19
1646362820000|2022-03-04 03:00:20|207073|206923|207080.2|206930.2|207082.8|206932.8|207072.7|206922.7|18
1646362830000|2022-03-04 03:00:30|207079.2|206929.2|207080.7|206930.7|207081.4|206931.4|207071.5|206921.5|17
1646362840000|2022-03-04 03:00:40|207080.9|206930.9|207078.3|206928.3|207081.9|206931.9|207078.3|206928.3|15
1646362850000|2022-03-04 03:00:50|207073.8|206923.8|207071.3|206921.3|207073.8|206923.8|207068.6|206918.6|19
1646362860000|2022-03-04 03:01:00|207072.3|206922.3|207073.8|206923.8|207082.5|206932.5|207070.3|206920.3|22
1646362870000|2022-03-04 03:01:10|207069.9|206919.9|207078|206928|207081.1|206931.1|207067.6|206917.6|17
1646362880000|2022-03-04 03:01:20|207073.4|206923.4|207036.6|206886.6|207073.4|206923.4|207030.8|206880.8|19
1646362890000|2022-03-04 03:01:30|207036.5|206886.5|207037.8|206887.8|207038.2|206888.2|207017.2|206867.2|19
1646362900000|2022-03-04 03:01:40|207037.9|206887.9|207034|206884|207040.9|206890.9|207033.9|206883.9|14
1646362910000|2022-03-04 03:01:50|207034.4|206884.4|207040.5|206890.5|207041.8|206891.8|207034.4|206884.4|17
1646362920000|2022-03-04 03:02:00|207040.2|206890.2|207039.3|206889.3|207040.8|206890.8|207039.2|206889.2|12
1646362930000|2022-03-04 03:02:10|207042.3|206892.3|207037.9|206887.9|207042.3|206892.3|207030.1|206880.1|24
1646362940000|2022-03-04 03:02:20|207037.7|206887.7|207035.5|206885.5|207039.2|206889.2|207035.5|206885.5|19
1646362950000|2022-03-04 03:02:30|207035.3|206885.3|206995.7|206845.7|207035.3|206885.3|206988.2|206838.2|23
1646362960000|2022-03-04 03:02:40|206995.5|206845.5|206995.5|206845.5|206999.4|206849.4|206991.2|206841.2|22
1646362970000|2022-03-04 03:02:50|206995.7|206845.7|206999.1|206849.1|206999.1|206849.1|206994.4|206844.4|19
1646362980000|2022-03-04 03:03:00|206999.9|206849.9|206994.2|206844.2|206999.9|206849.9|206993.2|206843.2|21
1646362990000|2022-03-04 03:03:10|206994|206844|207000.6|206850.6|207000.7|206850.7|206993.6|206843.6|22
1646363000000|2022-03-04 03:03:20|207000.4|206850.4|207046.9|206896.9|207058.5|206908.5|207000.4|206850.4|21
1646363010000|2022-03-04 03:03:30|207036.4|206886.4|207053.7|206903.7|207054.5|206904.5|207035.5|206885.5|20
1646363020000|2022-03-04 03:03:40|207053.5|206903.5|207072.8|206922.8|207073.7|206923.7|207053.2|206903.2|24
1646363030000|2022-03-04 03:03:50|207072.7|206922.7|207058.2|206908.2|207072.9|206922.9|207057.2|206907.2|21
1646363040000|2022-03-04 03:04:00|207059.8|206909.8|207075.1|206925.1|207077|206927|207059.4|206909.4|17
1646363050000|2022-03-04 03:04:10|207074.8|206924.8|207057|206907|207074.8|206924.8|207057|206907|20
1646363060000|2022-03-04 03:04:20|207056.9|206906.9|207059.6|206909.6|207059.6|206909.6|207056.9|206906.9|24
1646363070000|2022-03-04 03:04:30|207059.4|206909.4|207072|206922|207079.3|206929.3|207059.4|206909.4|21
1646363080000|2022-03-04 03:04:40|207072.2|206922.2|207073.6|206923.6|207080.3|206930.3|207072.2|206922.2|18
1646363090000|2022-03-04 03:04:50|207073.1|206923.1|207078.4|206928.4|207082.8|206932.8|207073.1|206923.1|15
1646363100000|2022-03-04 03:05:00|207073.9|206923.9|207081|206931|207082|206932|207073.9|206923.9|19
1646363110000|2022-03-04 03:05:10|207084.1|206934.1|207078.3|206928.3|207084.1|206934.1|207076.1|206926.1|17
1646363120000|2022-03-04 03:05:20|207078.6|206928.6|207082.3|206932.3|207082.3|206932.3|207077.8|206927.8|17
1646363130000|2022-03-04 03:05:30|207081.8|206931.8|207073.3|206923.3|207081.8|206931.8|207073.3|206923.3|21
1646363140000|2022-03-04 03:05:40|207079.3|206929.3|207100|206950|207100|206950|207075.6|206925.6|23
1646363150000|2022-03-04 03:05:50|207099.1|206949.1|207096.5|206946.5|207100.7|206950.7|207096.5|206946.5|18
1646363160000|2022-03-04 03:06:00|207097.9|206947.9|207113.5|206963.5|207118.3|206968.3|207097.8|206947.8|25
1646363170000|2022-03-04 03:06:10|207113.2|206963.2|207116.9|206966.9|207119.5|206969.5|207112.8|206962.8|16
1646363180000|2022-03-04 03:06:20|207116.7|206966.7|207122.9|206972.9|207124|206974|207116.2|206966.2|19
1646363190000|2022-03-04 03:06:30|207122.3|206972.3|207145|206995|207145.9|206995.9|207122.3|206972.3|26
1646363200000|2022-03-04 03:06:40|207158.7|207008.7|207160|207010|207163.3|207013.3|207158.7|207008.7|23
1646363210000|2022-03-04 03:06:50|207162.1|207012.1|207165.1|207015.1|207165.1|207015.1|207156.7|207006.7|25
1646363220000|2022-03-04 03:07:00|207163.9|207013.9|207163.3|207013.3|207165.3|207015.3|207161.7|207011.7|21
1646363230000|2022-03-04 03:07:10|207166.2|207016.2|207184.6|207034.6|207185.4|207035.4|207161.9|207011.9|18
1646363240000|2022-03-04 03:07:20|207184.8|207034.8|207185.4|207035.4|207185.8|207035.8|207184.4|207034.4|17
1646363250000|2022-03-04 03:07:30|207185.5|207035.5|207164.2|207014.2|207185.8|207035.8|207164.2|207014.2|25
1646363260000|2022-03-04 03:07:40|207164.9|207014.9|207166.9|207016.9|207167.7|207017.7|207164.9|207014.9|22
1646363270000|2022-03-04 03:07:50|207167.3|207017.3|207163.6|207013.6|207169.3|207019.3|207163.6|207013.6|16
1646363280000|2022-03-04 03:08:00|207163.1|207013.1|207142.4|206992.4|207165.4|207015.4|207142.4|206992.4|23
1646363290000|2022-03-04 03:08:10|207142.1|206992.1|207120.7|206970.7|207142.1|206992.1|207119.8|206969.8|22
1646363300000|2022-03-04 03:08:20|207119.8|206969.8|207103.3|206953.3|207123.7|206973.7|207103.3|206953.3|23
1646363310000|2022-03-04 03:08:30|207103.6|206953.6|207119.1|206969.1|207121.9|206971.9|207103.2|206953.2|24
1646363320000|2022-03-04 03:08:40|207119.7|206969.7|207092.8|206942.8|207121.7|206971.7|207077.5|206927.5|25
1646363330000|2022-03-04 03:08:50|207096.2|206946.2|207076.4|206926.4|207098.4|206948.4|207076.1|206926.1|23
1646363340000|2022-03-04 03:09:00|207077.8|206927.8|207077.3|206927.3|207080.7|206930.7|207076.9|206926.9|15
1646363350000|2022-03-04 03:09:10|207077|206927|207077.5|206927.5|207077.8|206927.8|207059.8|206909.8|22
1646363360000|2022-03-04 03:09:20|207076.7|206926.7|207070.8|206920.8|207077.2|206927.2|207066.9|206916.9|14
1646363370000|2022-03-04 03:09:30|207072.9|206922.9|207057.7|206907.7|207074.8|206924.8|207057.2|206907.2|20
1646363380000|2022-03-04 03:09:40|207058.1|206908.1|207075.9|206925.9|207078.2|206928.2|207057.7|206907.7|17
1646363390000|2022-03-04 03:09:50|207076.3|206926.3|207077.9|206927.9|207080.8|206930.8|207062.7|206912.7|21
1646363400000|2022-03-04 03:10:00|207077.2|206927.2|207061|206911|207077.2|206927.2|207059.5|206909.5|20
1646363410000|2022-03-04 03:10:10|207061.2|206911.2|207060.1|206910.1|207061.7|206911.7|207060|206910|20
1646363420000|2022-03-04 03:10:20|207060.4|206910.4|207059.2|206909.2|207060.9|206910.9|207059.2|206909.2|18
1646363430000|2022-03-04 03:10:30|207058.8|206908.8|207076.9|206926.9|207077.1|206927.1|207058.3|206908.3|25
1646363440000|2022-03-04 03:10:40|207077.1|206927.1|207059.8|206909.8|207078.7|206928.7|207059.8|206909.8|24
1646363450000|2022-03-04 03:10:50|207059|206909|207057.4|206907.4|207059.8|206909.8|207056.9|206906.9|20
1646363460000|2022-03-04 03:11:00|207057.8|206907.8|207058|206908|207059.7|206909.7|207057.7|206907.7|16
1646363470000|2022-03-04 03:11:10|207058.2|206908.2|207065.6|206915.6|207065.6|206915.6|207057.1|206907.1|15
1646363480000|2022-03-04 03:11:20|207068.9|206918.9|207077.7|206927.7|207077.7|206927.7|207055.4|206905.4|22
1646363490000|2022-03-04 03:11:30|207077|206927|207053.9|206903.9|207077.6|206927.6|207052.9|206902.9|24
1646363500000|2022-03-04 03:11:40|207038.1|206888.1|207034.6|206884.6|207038.1|206888.1|207033.2|206883.2|21
1646363510000|2022-03-04 03:11:50|207034.2|206884.2|207052.7|206902.7|207052.7|206902.7|207033|206883|24
1646363520000|2022-03-04 03:12:00|207052.1|206902.1|207052.2|206902.2|207053.1|206903.1|207047.2|206897.2|22
1646363530000|2022-03-04 03:12:10|207052.3|206902.3|207048.7|206898.7|207052.3|206902.3|207046.9|206896.9|22
1646363540000|2022-03-04 03:12:20|207048.4|206898.4|207048.6|206898.6|207050.2|206900.2|207048.2|206898.2|25
1646363550000|2022-03-04 03:12:30|207048.7|206898.7|207049.1|206899.1|207052.3|206902.3|207047.3|206897.3|23
1646363560000|2022-03-04 03:12:40|207048.8|206898.8|207074.5|206924.5|207079.4|206929.4|207048.8|206898.8|22
1646363570000|2022-03-04 03:12:50|207065.8|206915.8|207075|206925|207079.6|206929.6|207063.2|206913.2|18
1646363580000|2022-03-04 03:13:00|207074.7|206924.7|207130.5|206980.5|207131.2|206981.2|207074.7|206924.7|23
1646363590000|2022-03-04 03:13:10|207132.9|206982.9|207122.3|206972.3|207136.8|206986.8|207121.2|206971.2|27
1646363600000|2022-03-04 03:13:20|207122.5|206972.5|207118.3|206968.3|207124.1|206974.1|207117.7|206967.7|16
1646363610000|2022-03-04 03:13:30|207118|206968|207131.2|206981.2|207132.2|206982.2|207118|206968|19
1646363620000|2022-03-04 03:13:40|207131|206981|207127.7|206977.7|207132|206982|207123|206973|20
1646363630000|2022-03-04 03:13:50|207127.3|206977.3|207125.6|206975.6|207127.6|206977.6|207124.1|206974.1|20
1646363640000|2022-03-04 03:14:00|207125.3|206975.3|207127.6|206977.6|207127.7|206977.7|207110.3|206960.3|21
1646363650000|2022-03-04 03:14:10|207127.9|206977.9|207116.9|206966.9|207129.4|206979.4|207116.7|206966.7|21
1646363660000|2022-03-04 03:14:20|207105.2|206955.2|207117|206967|207117.4|206967.4|207098.8|206948.8|24
1646363670000|2022-03-04 03:14:30|207116.8|206966.8|207106.5|206956.5|207116.8|206966.8|207102|206952|20
1646363680000|2022-03-04 03:14:40|207104.5|206954.5|207084.4|206934.4|207104.5|206954.5|207080.8|206930.8|22
1646363690000|2022-03-04 03:14:50|207083.5|206933.5|207090.9|206940.9|207090.9|206940.9|207073.4|206923.4|13
1646363700000|2022-03-04 03:15:00|207078.9|206928.9|207094|206944|207094.4|206944.4|207074.8|206924.8|20
1646363710000|2022-03-04 03:15:10|207093.9|206943.9|207076|206926|207095.5|206945.5|207074.5|206924.5|17
1646363720000|2022-03-04 03:15:20|207075.6|206925.6|207077.8|206927.8|207078.3|206928.3|207074.8|206924.8|21
1646363730000|2022-03-04 03:15:30|207077.3|206927.3|207076.8|206926.8|207077.3|206927.3|207075.1|206925.1|15
1646363740000|2022-03-04 03:15:40|207076.3|206926.3|207073|206923|207076.8|206926.8|207073|206923|9
1646363750000|2022-03-04 03:15:50|207070.3|206920.3|207067.4|206917.4|207076.5|206926.5|207064.2|206914.2|20
1646363760000|2022-03-04 03:16:00|207066.6|206916.6|207074.3|206924.3|207077.7|206927.7|207059.5|206909.5|24
1646363770000|2022-03-04 03:16:10|207073.9|206923.9|207135.5|206985.5|207136.6|206986.6|207055.2|206905.2|21
1646363780000|2022-03-04 03:16:20|207138.7|206988.7|207165.1|207015.1|207165.1|207015.1|207136.4|206986.4|17
1646363790000|2022-03-04 03:16:30|207165.5|207015.5|207184.9|207034.9|207186.2|207036.2|207165.4|207015.4|23
1646363800000|2022-03-04 03:16:40|207185.9|207035.9|207230|207080|207247.9|207097.9|207183.9|207033.9|27
1646363810000|2022-03-04 03:16:50|207229.5|207079.5|207211.4|207061.4|207232.5|207082.5|207205.7|207055.7|24
1646363820000|2022-03-04 03:17:00|207210.4|207060.4|207268.4|207118.4|207268.4|207118.4|207204.7|207054.7|23
1646363830000|2022-03-04 03:17:10|207259.5|207109.5|207212.7|207062.7|207272.8|207122.8|207212.7|207062.7|24
1646363840000|2022-03-04 03:17:20|207209.7|207059.7|207245.2|207095.2|207245.2|207095.2|207201.5|207051.5|25
1646363850000|2022-03-04 03:17:30|207245|207095|207211.8|207061.8|207245|207095|207209.6|207059.6|20
1646363860000|2022-03-04 03:17:40|207213.3|207063.3|207214.5|207064.5|207216.6|207066.6|207210.5|207060.5|20
1646363870000|2022-03-04 03:17:50|207214.9|207064.9|207221.2|207071.2|207222|207072|207212.1|207062.1|18
1646363880000|2022-03-04 03:18:00|207227.5|207077.5|207291.3|207141.3|207295.9|207145.9|207214|207064|26
1646363890000|2022-03-04 03:18:10|207291.8|207141.8|207300|207150|207318.9|207168.9|207283.6|207133.6|18
1646363900000|2022-03-04 03:18:20|207302.4|207152.4|207298.2|207148.2|207304.7|207154.7|207297.3|207147.3|13
1646363910000|2022-03-04 03:18:30|207296.6|207146.6|207355.2|207205.2|207371|207221|207296.3|207146.3|21
1646363920000|2022-03-04 03:18:40|207358.3|207208.3|207344.5|207194.5|207360.3|207210.3|207344.5|207194.5|17
1646363930000|2022-03-04 03:18:50|207336.6|207186.6|207348.6|207198.6|207354.3|207204.3|207336.6|207186.6|13
1646363940000|2022-03-04 03:19:00|207346|207196|207379.4|207229.4|207403.4|207253.4|207346|207196|24
1646363950000|2022-03-04 03:19:10|207386.8|207236.8|207371.4|207221.4|207386.8|207236.8|207339|207189|15
1646363960000|2022-03-04 03:19:20|207377|207227|207370.7|207220.7|207377.5|207227.5|207366.9|207216.9|18
1646363970000|2022-03-04 03:19:30|207371.5|207221.5|207377.6|207227.6|207379.3|207229.3|207370.5|207220.5|17
1646363980000|2022-03-04 03:19:40|207377.5|207227.5|207384.3|207234.3|207384.8|207234.8|207376.3|207226.3|16
1646363990000|2022-03-04 03:19:50|207384.2|207234.2|207382|207232|207387.7|207237.7|207376.7|207226.7|21
1646364000000|2022-03-04 03:20:00|207382.5|207232.5|207374.3|207224.3|207384.7|207234.7|207371.8|207221.8|20
1646364010000|2022-03-04 03:20:10|207376.1|207226.1|207376.7|207226.7|207378.7|207228.7|207375.8|207225.8|13
1646364020000|2022-03-04 03:20:20|207376.4|207226.4|207378.6|207228.6|207385.6|207235.6|207376.4|207226.4|22
1646364030000|2022-03-04 03:20:30|207378.5|207228.5|207378.4|207228.4|207385|207235|207378|207228|14
1646364040000|2022-03-04 03:20:40|207380.1|207230.1|207343.9|207193.9|207380.1|207230.1|207335.5|207185.5|16
1646364050000|2022-03-04 03:20:50|207344.6|207194.6|207343.2|207193.2|207349.3|207199.3|207342|207192|10
1646364060000|2022-03-04 03:21:00|207345|207195|207380.8|207230.8|207383.2|207233.2|207342.3|207192.3|19
1646364070000|2022-03-04 03:21:10|207378.7|207228.7|207379.1|207229.1|207380.8|207230.8|207378.2|207228.2|11
1646364080000|2022-03-04 03:21:20|207379.2|207229.2|207378.8|207228.8|207382.1|207232.1|207376.6|207226.6|18
1646364090000|2022-03-04 03:21:30|207378.9|207228.9|207382|207232|207384.4|207234.4|207378.2|207228.2|10
1646364100000|2022-03-04 03:21:40|207385.3|207235.3|207388.7|207238.7|207390|207240|207378|207228|16
1646364110000|2022-03-04 03:21:50|207385.7|207235.7|207378.9|207228.9|207385.7|207235.7|207378.8|207228.8|19
1646364120000|2022-03-04 03:22:00|207376.4|207226.4|207385.5|207235.5|207385.5|207235.5|207376.4|207226.4|11
1646364130000|2022-03-04 03:22:10|207383.8|207233.8|207379.2|207229.2|207385.3|207235.3|207379.2|207229.2|11
1646364140000|2022-03-04 03:22:20|207378.4|207228.4|207378.6|207228.6|207379.4|207229.4|207377.6|207227.6|10
1646364150000|2022-03-04 03:22:30|207378.3|207228.3|207344.2|207194.2|207378.3|207228.3|207342.3|207192.3|15
1646364160000|2022-03-04 03:22:40|207344.5|207194.5|207350.1|207200.1|207362.4|207212.4|207344.5|207194.5|18
1646364170000|2022-03-04 03:22:50|207349.2|207199.2|207347.1|207197.1|207358.2|207208.2|207343.9|207193.9|17
1646364180000|2022-03-04 03:23:00|207351|207201|207353.2|207203.2|207353.2|207203.2|207343.4|207193.4|14
1646364190000|2022-03-04 03:23:10|207352.3|207202.3|207352.5|207202.5|207355.8|207205.8|207351.4|207201.4|14
1646364200000|2022-03-04 03:23:20|207358|207208|207360.3|207210.3|207360.3|207210.3|207355.6|207205.6|14
1646364210000|2022-03-04 03:23:30|207360.2|207210.2|207349.3|207199.3|207361.6|207211.6|207340.4|207190.4|20
1646364220000|2022-03-04 03:23:40|207350.6|207200.6|207347.5|207197.5|207352.1|207202.1|207346.7|207196.7|20
1646364230000|2022-03-04 03:23:50|207349.5|207199.5|207347.6|207197.6|207350.3|207200.3|207347.3|207197.3|11
1646364240000|2022-03-04 03:24:00|207350.2|207200.2|207350.2|207200.2|207353|207203|207347.6|207197.6|10
1646364250000|2022-03-04 03:24:10|207351.8|207201.8|207342.9|207192.9|207355.6|207205.6|207342.9|207192.9|15
1646364260000|2022-03-04 03:24:20|207340.2|207190.2|207346.4|207196.4|207350.4|207200.4|207335|207185|18
1646364270000|2022-03-04 03:24:30|207344.1|207194.1|207343.3|207193.3|207346.8|207196.8|207339.1|207189.1|15
1646364280000|2022-03-04 03:24:40|207344.2|207194.2|207346.4|207196.4|207348.6|207198.6|207343.9|207193.9|12
1646364290000|2022-03-04 03:24:50|207345.2|207195.2|207346.1|207196.1|207346.6|207196.6|207344.5|207194.5|8
1646364300000|2022-03-04 03:25:00|207345.7|207195.7|207345.3|207195.3|207350.3|207200.3|207344|207194|17
1646364310000|2022-03-04 03:25:10|207344.5|207194.5|207348.3|207198.3|207350.2|207200.2|207344.5|207194.5|10
1646364320000|2022-03-04 03:25:20|207348.5|207198.5|207342.3|207192.3|207348.5|207198.5|207339.7|207189.7|19
1646364330000|2022-03-04 03:25:30|207342.6|207192.6|207277.3|207127.3|207344.9|207194.9|207277.3|207127.3|17
1646364340000|2022-03-04 03:25:40|207276.2|207126.2|207286.5|207136.5|207292.1|207142.1|207276.2|207126.2|26
1646364350000|2022-03-04 03:25:50|207288.9|207138.9|207285.5|207135.5|207295.4|207145.4|207284.3|207134.3|16
1646364360000|2022-03-04 03:26:00|207286.1|207136.1|207291.4|207141.4|207297.1|207147.1|207285.4|207135.4|16
1646364370000|2022-03-04 03:26:10|207287.1|207137.1|207290|207140|207292.4|207142.4|207285.7|207135.7|13
1646364380000|2022-03-04 03:26:20|207288.2|207138.2|207289.9|207139.9|207290.5|207140.5|207284.8|207134.8|16
1646364390000|2022-03-04 03:26:30|207280.7|207130.7|207283.4|207133.4|207284.2|207134.2|207277.4|207127.4|16
1646364400000|2022-03-04 03:26:40|207283.1|207133.1|207293.7|207143.7|207295.1|207145.1|207282.5|207132.5|13
1646364410000|2022-03-04 03:26:50|207292.6|207142.6|207291.4|207141.4|207297.3|207147.3|207287.1|207137.1|19
1646364420000|2022-03-04 03:27:00|207290.2|207140.2|207247|207097|207291.7|207141.7|207242.3|207092.3|25
1646364430000|2022-03-04 03:27:10|207246.7|207096.7|207245.7|207095.7|207251.1|207101.1|207242.5|207092.5|21
1646364440000|2022-03-04 03:27:20|207246.4|207096.4|207234.3|207084.3|207246.4|207096.4|207232.9|207082.9|18
1646364450000|2022-03-04 03:27:30|207233.2|207083.2|207250.9|207100.9|207253.9|207103.9|207233|207083|20
1646364460000|2022-03-04 03:27:40|207249.5|207099.5|207286.8|207136.8|207288.1|207138.1|207249.5|207099.5|20
1646364470000|2022-03-04 03:27:50|207286.5|207136.5|207296.4|207146.4|207302.3|207152.3|207273.7|207123.7|23
1646364480000|2022-03-04 03:28:00|207296.7|207146.7|207287.8|207137.8|207298.8|207148.8|207286.5|207136.5|20
1646364490000|2022-03-04 03:28:10|207288.4|207138.4|207274.8|207124.8|207288.9|207138.9|207274.4|207124.4|18
1646364500000|2022-03-04 03:28:20|207274.3|207124.3|207273.9|207123.9|207274.6|207124.6|207273.5|207123.5|16
1646364510000|2022-03-04 03:28:30|207274.8|207124.8|207275|207125|207275.1|207125.1|207274.4|207124.4|15
1646364520000|2022-03-04 03:28:40|207275.1|207125.1|207249.7|207099.7|207275.1|207125.1|207243.9|207093.9|18
1646364530000|2022-03-04 03:28:50|207250|207100|207244.2|207094.2|207250|207100|207244.2|207094.2|20
1646364540000|2022-03-04 03:29:00|207242.1|207092.1|207237.3|207087.3|207245.9|207095.9|207236.9|207086.9|21
1646364550000|2022-03-04 03:29:10|207237.5|207087.5|207243.6|207093.6|207253.6|207103.6|207234.2|207084.2|23
1646364560000|2022-03-04 03:29:20|207249|207099|207241|207091|207252.8|207102.8|207237.5|207087.5|20
1646364570000|2022-03-04 03:29:30|207238.1|207088.1|207240.1|207090.1|207243.6|207093.6|207236.8|207086.8|17
1646364580000|2022-03-04 03:29:40|207240.4|207090.4|207236.6|207086.6|207242.7|207092.7|207235.9|207085.9|12
1646364590000|2022-03-04 03:29:50|207236.3|207086.3|207257.7|207107.7|207258.1|207108.1|207236.3|207086.3|22
1646364600000|2022-03-04 03:30:00|207255.7|207105.7|207276|207126|207277.5|207127.5|207255|207105|23
1646364610000|2022-03-04 03:30:10|207275.2|207125.2|207280.3|207130.3|207280.6|207130.6|207274.7|207124.7|20
1646364620000|2022-03-04 03:30:20|207279|207129|207254.7|207104.7|207279.1|207129.1|207245.6|207095.6|17
1646364630000|2022-03-04 03:30:30|207250.8|207100.8|207251.3|207101.3|207254.7|207104.7|207246.6|207096.6|18
1646364640000|2022-03-04 03:30:40|207251.2|207101.2|207243.5|207093.5|207258|207108|207243.3|207093.3|19
1646364650000|2022-03-04 03:30:50|207245.9|207095.9|207232.2|207082.2|207247.5|207097.5|207232.2|207082.2|20
1646364660000|2022-03-04 03:31:00|207233.5|207083.5|207233|207083|207242.6|207092.6|207230.4|207080.4|22
1646364670000|2022-03-04 03:31:10|207229.2|207079.2|207234.5|207084.5|207240.3|207090.3|207229.2|207079.2|24
1646364680000|2022-03-04 03:31:20|207234.6|207084.6|207235.5|207085.5|207236.3|207086.3|207234.1|207084.1|20
1646364690000|2022-03-04 03:31:30|207235.4|207085.4|207230.5|207080.5|207235.7|207085.7|207230.1|207080.1|17
1646364700000|2022-03-04 03:31:40|207243.4|207093.4|207235.5|207085.5|207243.4|207093.4|207234|207084|21
1646364710000|2022-03-04 03:31:50|207235.4|207085.4|207234.9|207084.9|207236.7|207086.7|207234|207084|20
1646364720000|2022-03-04 03:32:00|207235.2|207085.2|207216.3|207066.3|207235.2|207085.2|207200.5|207050.5|21
1646364730000|2022-03-04 03:32:10|207213.6|207063.6|207215.5|207065.5|207215.6|207065.6|207212.8|207062.8|16
1646364740000|2022-03-04 03:32:20|207216.5|207066.5|207209|207059|207216.5|207066.5|207208.5|207058.5|15
1646364750000|2022-03-04 03:32:30|207209.2|207059.2|207196|207046|207212.6|207062.6|207192.1|207042.1|25
1646364760000|2022-03-04 03:32:40|207193.1|207043.1|207193.8|207043.8|207198.4|207048.4|207189.9|207039.9|25
1646364770000|2022-03-04 03:32:50|207192.3|207042.3|207211.7|207061.7|207215.4|207065.4|207190.4|207040.4|26
1646364780000|2022-03-04 03:33:00|207211.6|207061.6|207215|207065|207215.4|207065.4|207210.7|207060.7|23
1646364790000|2022-03-04 03:33:10|207214.7|207064.7|207214|207064|207217.2|207067.2|207214|207064|19
1646364800000|2022-03-04 03:33:20|207215.1|207065.1|207209.5|207059.5|207215.1|207065.1|207205.3|207055.3|20
1646364810000|2022-03-04 03:33:30|207209.6|207059.6|207205.9|207055.9|207209.7|207059.7|207204.8|207054.8|20
1646364820000|2022-03-04 03:33:40|207206.8|207056.8|207207.1|207057.1|207211.7|207061.7|207206.1|207056.1|17
1646364830000|2022-03-04 03:33:50|207207.5|207057.5|207277.7|207127.7|207278.4|207128.4|207207.1|207057.1|20
1646364840000|2022-03-04 03:34:00|207277.3|207127.3|207292.5|207142.5|207295.5|207145.5|207277.3|207127.3|15
1646364850000|2022-03-04 03:34:10|207292.2|207142.2|207281.4|207131.4|207295.4|207145.4|207281.1|207131.1|16
1646364860000|2022-03-04 03:34:20|207280.4|207130.4|207282.3|207132.3|207282.4|207132.4|207280.4|207130.4|16
1646364870000|2022-03-04 03:34:30|207282.4|207132.4|207282.3|207132.3|207282.9|207132.9|207280.6|207130.6|15
1646364880000|2022-03-04 03:34:40|207281.5|207131.5|207298.5|207148.5|207298.7|207148.7|207281.2|207131.2|22
1646364890000|2022-03-04 03:34:50|207297.8|207147.8|207299.4|207149.4|207306.6|207156.6|207297.8|207147.8|19
1646364900000|2022-03-04 03:35:00|207299.5|207149.5|207326.3|207176.3|207331|207181|207295.1|207145.1|16
1646364910000|2022-03-04 03:35:10|207326.4|207176.4|207327.2|207177.2|207328.6|207178.6|207326.4|207176.4|17
1646364920000|2022-03-04 03:35:20|207327.5|207177.5|207323.8|207173.8|207329.1|207179.1|207322.7|207172.7|18
1646364930000|2022-03-04 03:35:30|207322.6|207172.6|207324.3|207174.3|207324.7|207174.7|207320.2|207170.2|21
1646364940000|2022-03-04 03:35:40|207324.1|207174.1|207323.3|207173.3|207326|207176|207322.9|207172.9|18
1646364950000|2022-03-04 03:35:50|207323.7|207173.7|207324.9|207174.9|207325.7|207175.7|207322.7|207172.7|16
1646364960000|2022-03-04 03:36:00|207324.5|207174.5|207282.7|207132.7|207326.7|207176.7|207282.7|207132.7|27
1646364970000|2022-03-04 03:36:10|207279.5|207129.5|207279|207129|207280.4|207130.4|207276.7|207126.7|23
1646364980000|2022-03-04 03:36:20|207277|207127|207282.8|207132.8|207282.8|207132.8|207277|207127|18
1646364990000|2022-03-04 03:36:30|207285.2|207135.2|207283.8|207133.8|207285.3|207135.3|207280.8|207130.8|15
1646365000000|2022-03-04 03:36:40|207283.9|207133.9|207281.3|207131.3|207285.5|207135.5|207280.5|207130.5|16
1646365010000|2022-03-04 03:36:50|207281.4|207131.4|207282.1|207132.1|207283.7|207133.7|207280.9|207130.9|16
1646365020000|2022-03-04 03:37:00|207281.6|207131.6|207281.5|207131.5|207282.1|207132.1|207279.2|207129.2|20
1646365030000|2022-03-04 03:37:10|207281.2|207131.2|207236.9|207086.9|207281.3|207131.3|207234.9|207084.9|24
1646365040000|2022-03-04 03:37:20|207238.1|207088.1|207235.7|207085.7|207238.1|207088.1|207235.5|207085.5|18
1646365050000|2022-03-04 03:37:30|207236.1|207086.1|207243.6|207093.6|207251.3|207101.3|207236|207086|22
1646365060000|2022-03-04 03:37:40|207243.8|207093.8|207231|207081|207243.8|207093.8|207198.6|207048.6|26
1646365070000|2022-03-04 03:37:50|207230.2|207080.2|207249.8|207099.8|207252|207102|207228|207078|18
1646365080000|2022-03-04 03:38:00|207250.7|207100.7|207253.8|207103.8|207255.9|207105.9|207250|207100|22
1646365090000|2022-03-04 03:38:10|207253.3|207103.3|207251.4|207101.4|207253.5|207103.5|207250.2|207100.2|16
1646365100000|2022-03-04 03:38:20|207251.7|207101.7|207248.1|207098.1|207252.2|207102.2|207248|207098|11
1646365110000|2022-03-04 03:38:30|207248.9|207098.9|207245.8|207095.8|207251.4|207101.4|207245.8|207095.8|18
1646365120000|2022-03-04 03:38:40|207246.9|207096.9|207244.6|207094.6|207253.4|207103.4|207243.6|207093.6|15
1646365130000|2022-03-04 03:38:50|207242.5|207092.5|207253.2|207103.2|207254.1|207104.1|207242.5|207092.5|18
1646365140000|2022-03-04 03:39:00|207252.7|207102.7|207252.6|207102.6|207253.8|207103.8|207251.6|207101.6|12
1646365150000|2022-03-04 03:39:10|207252.4|207102.4|207253.8|207103.8|207253.8|207103.8|207250.1|207100.1|21
1646365160000|2022-03-04 03:39:20|207253.7|207103.7|207254.3|207104.3|207255.6|207105.6|207253.2|207103.2|23
1646365170000|2022-03-04 03:39:30|207254.5|207104.5|207254.4|207104.4|207255|207105|207253|207103|20
1646365180000|2022-03-04 03:39:40|207255.5|207105.5|207262.8|207112.8|207263.8|207113.8|207253.2|207103.2|25
1646365190000|2022-03-04 03:39:50|207263.3|207113.3|207270.9|207120.9|207270.9|207120.9|207262.2|207112.2|24
1646365200000|2022-03-04 03:40:00|207273.1|207123.1|207331|207181|207332.2|207182.2|207272.6|207122.6|24
1646365210000|2022-03-04 03:40:10|207318.5|207168.5|207329.1|207179.1|207331.7|207181.7|207318.5|207168.5|24
1646365220000|2022-03-04 03:40:20|207329.3|207179.3|207322.6|207172.6|207329.3|207179.3|207321.5|207171.5|18
1646365230000|2022-03-04 03:40:30|207322|207172|207326.4|207176.4|207326.4|207176.4|207321.7|207171.7|18
1646365240000|2022-03-04 03:40:40|207326.8|207176.8|207313.2|207163.2|207326.9|207176.9|207313.2|207163.2|16
1646365250000|2022-03-04 03:40:50|207311.3|207161.3|207312.8|207162.8|207315.1|207165.1|207311.3|207161.3|16
1646365260000|2022-03-04 03:41:00|207311.8|207161.8|207303|207153|207312.4|207162.4|207303|207153|20
1646365270000|2022-03-04 03:41:10|207303.2|207153.2|207284.3|207134.3|207303.2|207153.2|207284.3|207134.3|22
1646365280000|2022-03-04 03:41:20|207285.4|207135.4|207283.4|207133.4|207285.6|207135.6|207280.8|207130.8|20
1646365290000|2022-03-04 03:41:30|207282.3|207132.3|207280.1|207130.1|207282.9|207132.9|207279.8|207129.8|20
1646365300000|2022-03-04 03:41:40|207280.2|207130.2|207279.2|207129.2|207280.4|207130.4|207277.3|207127.3|15
1646365310000|2022-03-04 03:41:50|207279.4|207129.4|207279.5|207129.5|207280.9|207130.9|207277.7|207127.7|17
1646365320000|2022-03-04 03:42:00|207280|207130|207281.6|207131.6|207281.6|207131.6|207278.6|207128.6|20
1646365330000|2022-03-04 03:42:10|207282|207132|207279.9|207129.9|207286|207136|207279.9|207129.9|20
1646365340000|2022-03-04 03:42:20|207280.2|207130.2|207242.6|207092.6|207280.5|207130.5|207235.2|207085.2|22
1646365350000|2022-03-04 03:42:30|207242.3|207092.3|207252.3|207102.3|207252.3|207102.3|207239.4|207089.4|17
1646365360000|2022-03-04 03:42:40|207252.7|207102.7|207251.1|207101.1|207253.7|207103.7|207251.1|207101.1|24
1646365370000|2022-03-04 03:42:50|207251.5|207101.5|207237.8|207087.8|207251.5|207101.5|207234|207084|20
1646365380000|2022-03-04 03:43:00|207236.5|207086.5|207238.8|207088.8|207245.9|207095.9|207231.4|207081.4|22
1646365390000|2022-03-04 03:43:10|207238.7|207088.7|207234.4|207084.4|207248.4|207098.4|207230.8|207080.8|23
1646365400000|2022-03-04 03:43:20|207234.7|207084.7|207235.3|207085.3|207235.3|207085.3|207232.2|207082.2|21
1646365410000|2022-03-04 03:43:30|207235.5|207085.5|207248.7|207098.7|207248.7|207098.7|207235.5|207085.5|15
1646365420000|2022-03-04 03:43:40|207250.6|207100.6|207254.1|207104.1|207254.1|207104.1|207248.2|207098.2|21
1646365430000|2022-03-04 03:43:50|207253.2|207103.2|207253|207103|207257.6|207107.6|207253|207103|23
1646365440000|2022-03-04 03:44:00|207253.1|207103.1|207252.5|207102.5|207254.3|207104.3|207237.3|207087.3|24
1646365450000|2022-03-04 03:44:10|207251.8|207101.8|207264|207114|207264.1|207114.1|207241.9|207091.9|25
1646365460000|2022-03-04 03:44:20|207257.9|207107.9|207260.6|207110.6|207263.7|207113.7|207252|207102|26
1646365470000|2022-03-04 03:44:30|207261|207111|207265.8|207115.8|207265.8|207115.8|207260.6|207110.6|20
1646365480000|2022-03-04 03:44:40|207265.7|207115.7|207264.5|207114.5|207266.3|207116.3|207263.2|207113.2|19
1646365490000|2022-03-04 03:44:50|207264.6|207114.6|207277.7|207127.7|207277.8|207127.8|207264.6|207114.6|19
1646365500000|2022-03-04 03:45:00|207282.5|207132.5|207283.2|207133.2|207291.1|207141.1|207276.4|207126.4|22
1646365510000|2022-03-04 03:45:10|207282.8|207132.8|207275.6|207125.6|207284.4|207134.4|207270.2|207120.2|17
1646365520000|2022-03-04 03:45:20|207275.7|207125.7|207270.1|207120.1|207275.7|207125.7|207270.1|207120.1|16
1646365530000|2022-03-04 03:45:30|207269.7|207119.7|207280.8|207130.8|207282|207132|207269.4|207119.4|19
1646365540000|2022-03-04 03:45:40|207281|207131|207285.7|207135.7|207287.8|207137.8|207281|207131|19
1646365550000|2022-03-04 03:45:50|207285.4|207135.4|207291.6|207141.6|207292.7|207142.7|207281.7|207131.7|24
1646365560000|2022-03-04 03:46:00|207290.3|207140.3|207287.1|207137.1|207292.7|207142.7|207286.7|207136.7|23
1646365570000|2022-03-04 03:46:10|207285.5|207135.5|207284|207134|207287.4|207137.4|207283.3|207133.3|18
1646365580000|2022-03-04 03:46:20|207283.4|207133.4|207281.6|207131.6|207283.4|207133.4|207279.9|207129.9|18
1646365590000|2022-03-04 03:46:30|207281.7|207131.7|207278.3|207128.3|207283.1|207133.1|207274.9|207124.9|21
1646365600000|2022-03-04 03:46:40|207278.4|207128.4|207283.1|207133.1|207283.1|207133.1|207275.4|207125.4|23
1646365610000|2022-03-04 03:46:50|207283|207133|207278.5|207128.5|207286|207136|207278.5|207128.5|23
1646365620000|2022-03-04 03:47:00|207278.6|207128.6|207278.3|207128.3|207280.4|207130.4|207277.6|207127.6|17
1646365630000|2022-03-04 03:47:10|207278.5|207128.5|207278.4|207128.4|207283.9|207133.9|207277.4|207127.4|22
1646365640000|2022-03-04 03:47:20|207278.7|207128.7|207251.2|207101.2|207279.8|207129.8|207248.9|207098.9|22
1646365650000|2022-03-04 03:47:30|207251.1|207101.1|207251.8|207101.8|207252.9|207102.9|207251.1|207101.1|26
1646365660000|2022-03-04 03:47:40|207252.4|207102.4|207251.3|207101.3|207252.4|207102.4|207249.4|207099.4|14
1646365670000|2022-03-04 03:47:50|207251.5|207101.5|207253.4|207103.4|207253.4|207103.4|207250.2|207100.2|16
1646365680000|2022-03-04 03:48:00|207252.8|207102.8|207257.1|207107.1|207257.1|207107.1|207251.8|207101.8|17
1646365690000|2022-03-04 03:48:10|207257|207107|207238.9|207088.9|207258|207108|207238.3|207088.3|18
1646365700000|2022-03-04 03:48:20|207239.2|207089.2|207240.5|207090.5|207240.6|207090.6|207238.5|207088.5|22
1646365710000|2022-03-04 03:48:30|207240.3|207090.3|207248.7|207098.7|207252.8|207102.8|207239.6|207089.6|23
1646365720000|2022-03-04 03:48:40|207249.4|207099.4|207249.2|207099.2|207253.4|207103.4|207247.9|207097.9|20
1646365730000|2022-03-04 03:48:50|207249.4|207099.4|207250.5|207100.5|207253.8|207103.8|207249.3|207099.3|17
1646365740000|2022-03-04 03:49:00|207251.8|207101.8|207276.9|207126.9|207279.4|207129.4|207249.7|207099.7|23
1646365750000|2022-03-04 03:49:10|207277|207127|207279.2|207129.2|207280.1|207130.1|207275.4|207125.4|18
1646365760000|2022-03-04 03:49:20|207279.4|207129.4|207280.7|207130.7|207282.5|207132.5|207278.9|207128.9|18
1646365770000|2022-03-04 03:49:30|207280.5|207130.5|207285.4|207135.4|207285.4|207135.4|207280.2|207130.2|6
1646365780000|2022-03-04 03:49:40|207285.9|207135.9|207328.3|207178.3|207329.4|207179.4|207285.5|207135.5|17
1646365790000|2022-03-04 03:49:50|207330.1|207180.1|207334.3|207184.3|207334.3|207184.3|207328.5|207178.5|24
1646365800000|2022-03-04 03:50:00|207333.2|207183.2|207334|207184|207334.7|207184.7|207332.5|207182.5|18
1646365810000|2022-03-04 03:50:10|207333.9|207183.9|207369.7|207219.7|207369.7|207219.7|207333.9|207183.9|19
1646365820000|2022-03-04 03:50:20|207369.3|207219.3|207369.4|207219.4|207369.6|207219.6|207361.8|207211.8|19
1646365830000|2022-03-04 03:50:30|207369.6|207219.6|207370.9|207220.9|207370.9|207220.9|207366.4|207216.4|15
1646365840000|2022-03-04 03:50:40|207371.2|207221.2|207376.5|207226.5|207376.5|207226.5|207371.2|207221.2|17
1646365850000|2022-03-04 03:50:50|207375.6|207225.6|207372.5|207222.5|207375.7|207225.7|207372.5|207222.5|12
1646365860000|2022-03-04 03:51:00|207372.3|207222.3|207368|207218|207372.7|207222.7|207365.6|207215.6|20
1646365870000|2022-03-04 03:51:10|207371.5|207221.5|207367.5|207217.5|207371.5|207221.5|207365.5|207215.5|18
1646365880000|2022-03-04 03:51:20|207368.4|207218.4|207365.6|207215.6|207368.4|207218.4|207365.6|207215.6|20
1646365890000|2022-03-04 03:51:30|207365.3|207215.3|207331|207181|207366.5|207216.5|207326.7|207176.7|18
1646365900000|2022-03-04 03:51:40|207331.1|207181.1|207323.1|207173.1|207331.4|207181.4|207321.9|207171.9|23
1646365910000|2022-03-04 03:51:50|207323.4|207173.4|207317.5|207167.5|207323.4|207173.4|207317|207167|19
1646365920000|2022-03-04 03:52:00|207317.4|207167.4|207289.7|207139.7|207318.8|207168.8|207289.7|207139.7|21
1646365930000|2022-03-04 03:52:10|207276.2|207126.2|207298.3|207148.3|207298.3|207148.3|207276.1|207126.1|26
1646365940000|2022-03-04 03:52:20|207299.1|207149.1|207297.6|207147.6|207299.7|207149.7|207295.5|207145.5|22
1646365950000|2022-03-04 03:52:30|207298.1|207148.1|207297|207147|207298.8|207148.8|207297|207147|22
1646365960000|2022-03-04 03:52:40|207296.8|207146.8|207300.1|207150.1|207303.1|207153.1|207296.8|207146.8|24
1646365970000|2022-03-04 03:52:50|207301.3|207151.3|207299.1|207149.1|207301.7|207151.7|207296.9|207146.9|22
1646365980000|2022-03-04 03:53:00|207298.5|207148.5|207278.3|207128.3|207299.1|207149.1|207274|207124|25
1646365990000|2022-03-04 03:53:10|207277.1|207127.1|207246|207096|207279.8|207129.8|207246|207096|25
1646366000000|2022-03-04 03:53:20|207245.6|207095.6|207245.9|207095.9|207246.4|207096.4|207240.1|207090.1|23
1646366010000|2022-03-04 03:53:30|207246.6|207096.6|207234.3|207084.3|207247.2|207097.2|207233|207083|27
1646366020000|2022-03-04 03:53:40|207234.7|207084.7|207254.6|207104.6|207256|207106|207232.2|207082.2|26
1646366030000|2022-03-04 03:53:50|207254|207104|207251.1|207101.1|207256.4|207106.4|207250.8|207100.8|18
1646366040000|2022-03-04 03:54:00|207250.6|207100.6|207254.5|207104.5|207258.3|207108.3|207250.3|207100.3|25
1646366050000|2022-03-04 03:54:10|207255.5|207105.5|207258.3|207108.3|207258.3|207108.3|207255.5|207105.5|23
1646366060000|2022-03-04 03:54:20|207258.2|207108.2|207253.6|207103.6|207260|207110|207253.2|207103.2|14
1646366070000|2022-03-04 03:54:30|207253.5|207103.5|207254|207104|207255.8|207105.8|207252.6|207102.6|13
1646366080000|2022-03-04 03:54:40|207254.1|207104.1|207241.2|207091.2|207254.1|207104.1|207241.2|207091.2|22
1646366090000|2022-03-04 03:54:50|207241|207091|207242.8|207092.8|207248.4|207098.4|207238|207088|21
1646366100000|2022-03-04 03:55:00|207257|207107|207254.1|207104.1|207257|207107|207252.9|207102.9|24
1646366110000|2022-03-04 03:55:10|207254.2|207104.2|207260.8|207110.8|207261|207111|207253.9|207103.9|20
1646366120000|2022-03-04 03:55:20|207260.7|207110.7|207259.9|207109.9|207260.8|207110.8|207257|207107|20
1646366130000|2022-03-04 03:55:30|207259.7|207109.7|207258.9|207108.9|207260.6|207110.6|207258.4|207108.4|15
1646366140000|2022-03-04 03:55:40|207259|207109|207257.2|207107.2|207259.6|207109.6|207255.7|207105.7|14
1646366150000|2022-03-04 03:55:50|207256.9|207106.9|207258.8|207108.8|207260.6|207110.6|207256.7|207106.7|15
1646366160000|2022-03-04 03:56:00|207259.4|207109.4|207262.3|207112.3|207265.9|207115.9|207253.9|207103.9|19
1646366170000|2022-03-04 03:56:10|207262.1|207112.1|207258.8|207108.8|207263.1|207113.1|207257.1|207107.1|16
1646366180000|2022-03-04 03:56:20|207258.9|207108.9|207258.3|207108.3|207261.4|207111.4|207258.3|207108.3|13
1646366190000|2022-03-04 03:56:30|207258.4|207108.4|207255.3|207105.3|207259.3|207109.3|207255.2|207105.2|17
1646366200000|2022-03-04 03:56:40|207255.6|207105.6|207233.4|207083.4|207255.6|207105.6|207229.4|207079.4|20
1646366210000|2022-03-04 03:56:50|207233.8|207083.8|207233.5|207083.5|207233.8|207083.8|207231.8|207081.8|23
1646366220000|2022-03-04 03:57:00|207234.5|207084.5|207213.2|207063.2|207234.7|207084.7|207212.1|207062.1|24
1646366230000|2022-03-04 03:57:10|207213.4|207063.4|207212.2|207062.2|207213.6|207063.6|207211.4|207061.4|19
1646366240000|2022-03-04 03:57:20|207212.1|207062.1|207211.7|207061.7|207212.1|207062.1|207211.5|207061.5|6
1646366250000|2022-03-04 03:57:30|207212.2|207062.2|207212.2|207062.2|207212.9|207062.9|207211.7|207061.7|5
1646366260000|2022-03-04 03:57:40|207212.6|207062.6|207213.3|207063.3|207213.3|207063.3|207211|207061|6
1646366270000|2022-03-04 03:57:50|207204.1|207054.1|207209.2|207059.2|207210.1|207060.1|207204.1|207054.1|10
1646366280000|2022-03-04 03:58:00|207207.2|207057.2|207212.5|207062.5|207212.5|207062.5|207207.2|207057.2|15
1646366290000|2022-03-04 03:58:10|207212.2|207062.2|207210.6|207060.6|207212.8|207062.8|207210.6|207060.6|12
1646366300000|2022-03-04 03:58:20|207210.8|207060.8|207211.1|207061.1|207211.9|207061.9|207210.4|207060.4|13
1646366310000|2022-03-04 03:58:30|207210.6|207060.6|207211|207061|207211.4|207061.4|207202.7|207052.7|13
1646366320000|2022-03-04 03:58:40|207211.1|207061.1|207210.1|207060.1|207211.5|207061.5|207208.8|207058.8|13
1646366330000|2022-03-04 03:58:50|207210.2|207060.2|207208|207058|207210.2|207060.2|207206.5|207056.5|13
1646366340000|2022-03-04 03:59:00|207209.5|207059.5|207208.1|207058.1|207210.1|207060.1|207207.9|207057.9|13
1646366350000|2022-03-04 03:59:10|207210|207060|207212.2|207062.2|207213.1|207063.1|207209|207059|8
1646366360000|2022-03-04 03:59:20|207212.5|207062.5|207212.6|207062.6|207214.5|207064.5|207201.1|207051.1|14
1646366370000|2022-03-04 03:59:30|207214|207064|207212.6|207062.6|207214.3|207064.3|207211.7|207061.7|11
1646366380000|2022-03-04 03:59:40|207213.4|207063.4|207217.6|207067.6|207219.1|207069.1|207212|207062|16
1646366390000|2022-03-04 03:59:50|207214.9|207064.9|207231.8|207081.8|207231.8|207081.8|207214.5|207064.5|18
1646366400000|2022-03-04 04:00:00|207233|207083|207216.2|207066.2|207233.3|207083.3|207211.9|207061.9|23
1646366410000|2022-03-04 04:00:10|207216.1|207066.1|207231.4|207081.4|207231.6|207081.6|207215.7|207065.7|21
1646366420000|2022-03-04 04:00:20|207229.2|207079.2|207228.1|207078.1|207229.6|207079.6|207227.8|207077.8|24
1646366430000|2022-03-04 04:00:30|207228.6|207078.6|207254.6|207104.6|207256.4|207106.4|207228.5|207078.5|23
1646366440000|2022-03-04 04:00:40|207254.4|207104.4|207256.6|207106.6|207256.6|207106.6|207254.3|207104.3|17
1646366450000|2022-03-04 04:00:50|207256.3|207106.3|207254.6|207104.6|207256.5|207106.5|207253.4|207103.4|20
1646366460000|2022-03-04 04:01:00|207254.7|207104.7|207254.8|207104.8|207255.1|207105.1|207253.2|207103.2|17
1646366470000|2022-03-04 04:01:10|207255|207105|207256.6|207106.6|207256.6|207106.6|207252.8|207102.8|12
1646366480000|2022-03-04 04:01:20|207255.1|207105.1|207244.9|207094.9|207256.4|207106.4|207244.9|207094.9|18
1646366490000|2022-03-04 04:01:30|207245.8|207095.8|207239.2|207089.2|207245.8|207095.8|207239.2|207089.2|10
1646366500000|2022-03-04 04:01:40|207239.4|207089.4|207240.5|207090.5|207241|207091|207239.3|207089.3|8
1646366510000|2022-03-04 04:01:50|207241.6|207091.6|207247.9|207097.9|207248.6|207098.6|207240|207090|15
1646366520000|2022-03-04 04:02:00|207248.1|207098.1|207242.4|207092.4|207248.1|207098.1|207241.9|207091.9|15
1646366530000|2022-03-04 04:02:10|207241.7|207091.7|207242.4|207092.4|207246|207096|207241.7|207091.7|18
1646366540000|2022-03-04 04:02:20|207243.4|207093.4|207240.6|207090.6|207243.4|207093.4|207240.3|207090.3|13
1646366550000|2022-03-04 04:02:30|207240.2|207090.2|207215|207065|207246.4|207096.4|207215|207065|14
1646366560000|2022-03-04 04:02:40|207212.2|207062.2|207212.1|207062.1|207213|207063|207211.4|207061.4|14
1646366570000|2022-03-04 04:02:50|207211.9|207061.9|207214.2|207064.2|207216.9|207066.9|207211.9|207061.9|13
1646366580000|2022-03-04 04:03:00|207214.3|207064.3|207215.3|207065.3|207215.3|207065.3|207213.7|207063.7|15
1646366590000|2022-03-04 04:03:10|207214.9|207064.9|207214.9|207064.9|207216.2|207066.2|207212.1|207062.1|15
1646366600000|2022-03-04 04:03:20|207213.8|207063.8|207213.6|207063.6|207215.1|207065.1|207212.4|207062.4|9
1646366610000|2022-03-04 04:03:30|207213.2|207063.2|207212.6|207062.6|207215.2|207065.2|207211.6|207061.6|16
1646366620000|2022-03-04 04:03:40|207212.9|207062.9|207216.4|207066.4|207216.7|207066.7|207212.7|207062.7|17
1646366630000|2022-03-04 04:03:50|207216.1|207066.1|207213.2|207063.2|207216.1|207066.1|207213.2|207063.2|16
1646366640000|2022-03-04 04:04:00|207213.1|207063.1|207216.1|207066.1|207218.3|207068.3|207213.1|207063.1|14
1646366650000|2022-03-04 04:04:10|207215.2|207065.2|207216.1|207066.1|207217.4|207067.4|207214.7|207064.7|16
1646366660000|2022-03-04 04:04:20|207218.4|207068.4|207215|207065|207218.4|207068.4|207215|207065|11
1646366670000|2022-03-04 04:04:30|207215.1|207065.1|207215.8|207065.8|207215.8|207065.8|207215|207065|8
1646366680000|2022-03-04 04:04:40|207216.3|207066.3|207215|207065|207216.3|207066.3|207214.5|207064.5|11
1646366690000|2022-03-04 04:04:50|207214.3|207064.3|207216|207066|207216.1|207066.1|207214.2|207064.2|9
1646366700000|2022-03-04 04:05:00|207215.9|207065.9|207216.7|207066.7|207217.1|207067.1|207215.4|207065.4|14
1646366710000|2022-03-04 04:05:10|207217|207067|207221|207071|207221|207071|207216.3|207066.3|12
1646366720000|2022-03-04 04:05:20|207217.1|207067.1|207249.8|207099.8|207249.8|207099.8|207216|207066|14
1646366730000|2022-03-04 04:05:30|207249.5|207099.5|207257.2|207107.2|207257.5|207107.5|207249.5|207099.5|19
1646366740000|2022-03-04 04:05:40|207257.3|207107.3|207233.1|207083.1|207257.3|207107.3|207230.5|207080.5|20
1646366750000|2022-03-04 04:05:50|207233.6|207083.6|207231.4|207081.4|207233.6|207083.6|207231.4|207081.4|19
1646366760000|2022-03-04 04:06:00|207231.7|207081.7|207214.6|207064.6|207231.7|207081.7|207212.1|207062.1|20
1646366770000|2022-03-04 04:06:10|207214.5|207064.5|207212.3|207062.3|207214.5|207064.5|207210.5|207060.5|16
1646366780000|2022-03-04 04:06:20|207212.2|207062.2|207212.8|207062.8|207213|207063|207212.2|207062.2|11
1646366790000|2022-03-04 04:06:30|207212.7|207062.7|207211.2|207061.2|207212.7|207062.7|207210.4|207060.4|14
1646366800000|2022-03-04 04:06:40|207211.5|207061.5|207215.2|207065.2|207215.2|207065.2|207210|207060|20
1646366810000|2022-03-04 04:06:50|207215|207065|207216.2|207066.2|207216.8|207066.8|207214.2|207064.2|14
1646366820000|2022-03-04 04:07:00|207215|207065|207196.3|207046.3|207215|207065|207190.9|207040.9|20
1646366830000|2022-03-04 04:07:10|207196.6|207046.6|207210.4|207060.4|207210.4|207060.4|207196.6|207046.6|22
1646366840000|2022-03-04 04:07:20|207210.2|207060.2|207197.5|207047.5|207214.2|207064.2|207196.7|207046.7|18
1646366850000|2022-03-04 04:07:30|207197|207047|207175.2|207025.2|207198.8|207048.8|207175.2|207025.2|20
1646366860000|2022-03-04 04:07:40|207173.6|207023.6|207175.2|207025.2|207177.3|207027.3|207173.6|207023.6|14
1646366870000|2022-03-04 04:07:50|207175|207025|207175.2|207025.2|207175.5|207025.5|207172.4|207022.4|14
1646366880000|2022-03-04 04:08:00|207175|207025|207177|207027|207179.9|207029.9|207175|207025|10
1646366890000|2022-03-04 04:08:10|207177.2|207027.2|207179.3|207029.3|207180.3|207030.3|207177.2|207027.2|13
1646366900000|2022-03-04 04:08:20|207179.2|207029.2|207178.7|207028.7|207179.2|207029.2|207178.7|207028.7|8
1646366910000|2022-03-04 04:08:30|207178.6|207028.6|207178.9|207028.9|207179.9|207029.9|207178.4|207028.4|11
1646366920000|2022-03-04 04:08:40|207178.6|207028.6|207177.3|207027.3|207180.2|207030.2|207177.3|207027.3|9
1646366930000|2022-03-04 04:08:50|207177.5|207027.5|207178.2|207028.2|207182.1|207032.1|207177.5|207027.5|10
1646366940000|2022-03-04 04:09:00|207178.7|207028.7|207173.1|207023.1|207180.9|207030.9|207170.4|207020.4|19
1646366950000|2022-03-04 04:09:10|207172.7|207022.7|207179.7|207029.7|207179.7|207029.7|207172.7|207022.7|14
1646366960000|2022-03-04 04:09:20|207179.5|207029.5|207180.7|207030.7|207180.7|207030.7|207177|207027|11
1646366970000|2022-03-04 04:09:30|207177.3|207027.3|207176.9|207026.9|207177.9|207027.9|207176.9|207026.9|5
1646366980000|2022-03-04 04:09:40|207177.1|207027.1|207181.1|207031.1|207183.8|207033.8|207177.1|207027.1|18
1646366990000|2022-03-04 04:09:50|207181|207031|207180.4|207030.4|207181.1|207031.1|207179.3|207029.3|15
1646367000000|2022-03-04 04:10:00|207180.3|207030.3|207178.7|207028.7|207181.6|207031.6|207178.4|207028.4|9
1646367010000|2022-03-04 04:10:10|207178.5|207028.5|207178.2|207028.2|207178.9|207028.9|207178.2|207028.2|10
1646367020000|2022-03-04 04:10:20|207178.9|207028.9|207177.5|207027.5|207180.4|207030.4|207177.5|207027.5|14
1646367030000|2022-03-04 04:10:30|207178.7|207028.7|207181.6|207031.6|207181.6|207031.6|207177.8|207027.8|12
1646367040000|2022-03-04 04:10:40|207181.9|207031.9|207181.8|207031.8|207182.3|207032.3|207181.2|207031.2|6
1646367050000|2022-03-04 04:10:50|207180.5|207030.5|207178.6|207028.6|207181.1|207031.1|207178.1|207028.1|9
1646367060000|2022-03-04 04:11:00|207179.2|207029.2|207179.9|207029.9|207180.3|207030.3|207179.2|207029.2|10
1646367070000|2022-03-04 04:11:10|207180.5|207030.5|207179.4|207029.4|207181|207031|207178|207028|16
1646367080000|2022-03-04 04:11:20|207179|207029|207179.3|207029.3|207179.3|207029.3|207177.3|207027.3|9
1646367090000|2022-03-04 04:11:30|207180.5|207030.5|207181.4|207031.4|207181.4|207031.4|207179.6|207029.6|12
1646367100000|2022-03-04 04:11:40|207181|207031|207177.1|207027.1|207181|207031|207172.9|207022.9|16
1646367110000|2022-03-04 04:11:50|207174.5|207024.5|207175.7|207025.7|207178.3|207028.3|207174.5|207024.5|15
1646367120000|2022-03-04 04:12:00|207169|207019|207114.4|206964.4|207169|207019|207113.8|206963.8|20
1646367130000|2022-03-04 04:12:10|207116|206966|207129.8|206979.8|207130|206980|207116|206966|16
1646367140000|2022-03-04 04:12:20|207129.4|206979.4|207130.3|206980.3|207130.6|206980.6|207129.4|206979.4|9
1646367150000|2022-03-04 04:12:30|207130.1|206980.1|207129.9|206979.9|207130.1|206980.1|207129.2|206979.2|5
1646367160000|2022-03-04 04:12:40|207129.5|206979.5|207162.7|207012.7|207162.7|207012.7|207129.5|206979.5|18
1646367170000|2022-03-04 04:12:50|207164.3|207014.3|207167.7|207017.7|207167.9|207017.9|207162.2|207012.2|13
1646367180000|2022-03-04 04:13:00|207167.3|207017.3|207176.3|207026.3|207176.9|207026.9|207167.3|207017.3|19
1646367190000|2022-03-04 04:13:10|207175.4|207025.4|207193.3|207043.3|207193.8|207043.8|207174.2|207024.2|17
1646367200000|2022-03-04 04:13:20|207193.1|207043.1|207208.3|207058.3|207215.7|207065.7|207193.1|207043.1|23
1646367210000|2022-03-04 04:13:30|207208.1|207058.1|207197.4|207047.4|207208.3|207058.3|207195.8|207045.8|16
1646367220000|2022-03-04 04:13:40|207197.5|207047.5|207191.7|207041.7|207197.5|207047.5|207174.6|207024.6|22
1646367230000|2022-03-04 04:13:50|207190.6|207040.6|207192.2|207042.2|207194.6|207044.6|207190.3|207040.3|18
1646367240000|2022-03-04 04:14:00|207176.5|207026.5|207174.8|207024.8|207176.5|207026.5|207174.4|207024.4|13
1646367250000|2022-03-04 04:14:10|207174.7|207024.7|207181.8|207031.8|207182.1|207032.1|207174.6|207024.6|16
1646367260000|2022-03-04 04:14:20|207173|207023|207163.7|207013.7|207177.2|207027.2|207161.2|207011.2|18
1646367270000|2022-03-04 04:14:30|207163.4|207013.4|207173.2|207023.2|207173.2|207023.2|207160.8|207010.8|17
1646367280000|2022-03-04 04:14:40|207172.8|207022.8|207175.9|207025.9|207177.1|207027.1|207172.8|207022.8|13
1646367290000|2022-03-04 04:14:50|207175.7|207025.7|207172.9|207022.9|207175.7|207025.7|207172.9|207022.9|5
1646367300000|2022-03-04 04:15:00|207173.1|207023.1|207173.6|207023.6|207175|207025|207172.6|207022.6|12
1646367310000|2022-03-04 04:15:10|207174.7|207024.7|207176.2|207026.2|207179.4|207029.4|207174.4|207024.4|10
1646367320000|2022-03-04 04:15:20|207177.1|207027.1|207180.8|207030.8|207180.8|207030.8|207172.4|207022.4|17
1646367330000|2022-03-04 04:15:30|207180.2|207030.2|207176.5|207026.5|207181.4|207031.4|207175.7|207025.7|22
1646367340000|2022-03-04 04:15:40|207176.9|207026.9|207176.1|207026.1|207177.1|207027.1|207175.2|207025.2|9
1646367350000|2022-03-04 04:15:50|207176|207026|207173.7|207023.7|207177.6|207027.6|207173.4|207023.4|12
1646367360000|2022-03-04 04:16:00|207173.9|207023.9|207159.3|207009.3|207174.3|207024.3|207159|207009|17
1646367370000|2022-03-04 04:16:10|207160.8|207010.8|207131.1|206981.1|207162.3|207012.3|207129.8|206979.8|21
1646367380000|2022-03-04 04:16:20|207130.6|206980.6|207131.3|206981.3|207138.1|206988.1|207130.6|206980.6|13
1646367390000|2022-03-04 04:16:30|207131|206981|207138.2|206988.2|207138.2|206988.2|207131|206981|12
1646367400000|2022-03-04 04:16:40|207138.6|206988.6|207130.4|206980.4|207140.4|206990.4|207128.5|206978.5|10
1646367410000|2022-03-04 04:16:50|207130|206980|207138.8|206988.8|207140.2|206990.2|207126.5|206976.5|12
1646367420000|2022-03-04 04:17:00|207140.3|206990.3|207140.2|206990.2|207140.9|206990.9|207137.9|206987.9|15
1646367430000|2022-03-04 04:17:10|207140.6|206990.6|207131.5|206981.5|207140.6|206990.6|207131.5|206981.5|13
1646367440000|2022-03-04 04:17:20|207131|206981|207137.5|206987.5|207137.5|206987.5|207131|206981|8
1646367450000|2022-03-04 04:17:30|207132.1|206982.1|207135|206985|207135|206985|207131.6|206981.6|8
1646367460000|2022-03-04 04:17:40|207135.4|206985.4|207132.9|206982.9|207135.4|206985.4|207131.8|206981.8|16
1646367470000|2022-03-04 04:17:50|207133.3|206983.3|207131.5|206981.5|207133.3|206983.3|207131.2|206981.2|10
1646367480000|2022-03-04 04:18:00|207132.1|206982.1|207083.7|206933.7|207132.5|206982.5|207076.3|206926.3|14
1646367490000|2022-03-04 04:18:10|207080.7|206930.7|207085.1|206935.1|207086.4|206936.4|207080.7|206930.7|16
1646367500000|2022-03-04 04:18:20|207085.7|206935.7|207087.2|206937.2|207092|206942|207085.7|206935.7|18
1646367510000|2022-03-04 04:18:30|207089.1|206939.1|207076.8|206926.8|207089.1|206939.1|207073.7|206923.7|16
1646367520000|2022-03-04 04:18:40|207076.9|206926.9|207087.9|206937.9|207090.3|206940.3|207069.9|206919.9|15
1646367530000|2022-03-04 04:18:50|207089|206939|207089.8|206939.8|207089.9|206939.9|207086.8|206936.8|12
1646367540000|2022-03-04 04:19:00|207090.3|206940.3|207090.8|206940.8|207096.7|206946.7|207089.7|206939.7|14
1646367550000|2022-03-04 04:19:10|207091.2|206941.2|207088.1|206938.1|207095.5|206945.5|207088.1|206938.1|15
1646367560000|2022-03-04 04:19:20|207092|206942|207088.6|206938.6|207092|206942|207087.7|206937.7|9
1646367570000|2022-03-04 04:19:30|207088|206938|207088.4|206938.4|207090.2|206940.2|207088|206938|12
1646367580000|2022-03-04 04:19:40|207088.7|206938.7|207088.7|206938.7|207090.2|206940.2|207087.7|206937.7|13
1646367590000|2022-03-04 04:19:50|207088.5|206938.5|207070.2|206920.2|207088.5|206938.5|207068.7|206918.7|23
1646367600000|2022-03-04 04:20:00|207072.1|206922.1|207073.7|206923.7|207076.2|206926.2|207068.4|206918.4|17
1646367610000|2022-03-04 04:20:10|207073.3|206923.3|207067.6|206917.6|207073.3|206923.3|207067|206917|10
1646367620000|2022-03-04 04:20:20|207071|206921|207078.8|206928.8|207078.8|206928.8|207067.9|206917.9|17
1646367630000|2022-03-04 04:20:30|207077.8|206927.8|207076.3|206926.3|207077.9|206927.9|207067.8|206917.8|19
1646367640000|2022-03-04 04:20:40|207077.2|206927.2|207070.3|206920.3|207077.5|206927.5|207067.9|206917.9|20
1646367650000|2022-03-04 04:20:50|207070.1|206920.1|207067.5|206917.5|207072.6|206922.6|207066.9|206916.9|13
1646367660000|2022-03-04 04:21:00|207067.4|206917.4|207068.8|206918.8|207073.3|206923.3|207067.4|206917.4|16
1646367670000|2022-03-04 04:21:10|207069|206919|207068.1|206918.1|207076.3|206926.3|207068.1|206918.1|20
1646367680000|2022-03-04 04:21:20|207063.8|206913.8|207072.8|206922.8|207073.7|206923.7|207063.8|206913.8|16
1646367690000|2022-03-04 04:21:30|207075.6|206925.6|207082.8|206932.8|207082.8|206932.8|207073.6|206923.6|15
1646367700000|2022-03-04 04:21:40|207087.8|206937.8|207105.3|206955.3|207107.1|206957.1|207087.8|206937.8|16
1646367710000|2022-03-04 04:21:50|207105.2|206955.2|207105.8|206955.8|207108.8|206958.8|207105.2|206955.2|13
1646367720000|2022-03-04 04:22:00|207105.5|206955.5|207107.1|206957.1|207107.2|206957.2|207105.2|206955.2|14
1646367730000|2022-03-04 04:22:10|207106|206956|207108.7|206958.7|207109.6|206959.6|207103.7|206953.7|13
1646367740000|2022-03-04 04:22:20|207109|206959|207129|206979|207130.5|206980.5|207107|206957|20
1646367750000|2022-03-04 04:22:30|207130.1|206980.1|207129.9|206979.9|207130.5|206980.5|207128.9|206978.9|10
1646367760000|2022-03-04 04:22:40|207129.8|206979.8|207129.8|206979.8|207130.1|206980.1|207129.3|206979.3|14
1646367770000|2022-03-04 04:22:50|207130.3|206980.3|207138.3|206988.3|207140.4|206990.4|207130|206980|17
1646367780000|2022-03-04 04:23:00|207138.5|206988.5|207138.3|206988.3|207138.9|206988.9|207129.4|206979.4|19
1646367790000|2022-03-04 04:23:10|207139|206989|207146.9|206996.9|207147.9|206997.9|207137.8|206987.8|18
1646367800000|2022-03-04 04:23:20|207147.3|206997.3|207149|206999|207149.6|206999.6|207146.8|206996.8|18
1646367810000|2022-03-04 04:23:30|207147.8|206997.8|207149.8|206999.8|207150.4|207000.4|207147.7|206997.7|20
1646367820000|2022-03-04 04:23:40|207150.1|207000.1|207148.2|206998.2|207151.9|207001.9|207147.8|206997.8|17
1646367830000|2022-03-04 04:23:50|207148.3|206998.3|207149.2|206999.2|207152|207002|207147.9|206997.9|18
1646367840000|2022-03-04 04:24:00|207149.1|206999.1|207147.7|206997.7|207149.8|206999.8|207147.3|206997.3|17
1646367850000|2022-03-04 04:24:10|207147.9|206997.9|207146.6|206996.6|207147.9|206997.9|207133.1|206983.1|23
1646367860000|2022-03-04 04:24:20|207146.5|206996.5|207132.8|206982.8|207146.7|206996.7|207132.8|206982.8|19
1646367870000|2022-03-04 04:24:30|207140.7|206990.7|207141.9|206991.9|207144.3|206994.3|207140.7|206990.7|16
1646367880000|2022-03-04 04:24:40|207145.9|206995.9|207130.3|206980.3|207145.9|206995.9|207130.3|206980.3|14
1646367890000|2022-03-04 04:24:50|207129.9|206979.9|207135.5|206985.5|207140.7|206990.7|207128.5|206978.5|16
1646367900000|2022-03-04 04:25:00|207133.9|206983.9|207132.5|206982.5|207136|206986|207132|206982|17
1646367910000|2022-03-04 04:25:10|207132.1|206982.1|207115.7|206965.7|207132.4|206982.4|207113.9|206963.9|13
1646367920000|2022-03-04 04:25:20|207114.7|206964.7|207129.9|206979.9|207129.9|206979.9|207111.1|206961.1|20
1646367930000|2022-03-04 04:25:30|207131.9|206981.9|207131.6|206981.6|207133.5|206983.5|207125|206975|21
1646367940000|2022-03-04 04:25:40|207131.4|206981.4|207124.4|206974.4|207135.7|206985.7|207117|206967|14
1646367950000|2022-03-04 04:25:50|207124.7|206974.7|207111.6|206961.6|207124.8|206974.8|207111.1|206961.1|15
1646367960000|2022-03-04 04:26:00|207111.8|206961.8|207112.7|206962.7|207113.6|206963.6|207110.4|206960.4|23
1646367970000|2022-03-04 04:26:10|207112|206962|207066.9|206916.9|207112.3|206962.3|207066.9|206916.9|21
1646367980000|2022-03-04 04:26:20|207066|206916|207064.1|206914.1|207066.6|206916.6|207062.9|206912.9|20
1646367990000|2022-03-04 04:26:30|207063.5|206913.5|207066.7|206916.7|207067.5|206917.5|207063.5|206913.5|21
1646368000000|2022-03-04 04:26:40|207067.1|206917.1|207065.7|206915.7|207067.1|206917.1|207064.1|206914.1|16
1646368010000|2022-03-04 04:26:50|207065.9|206915.9|207066.5|206916.5|207067|206917|207064.2|206914.2|17
1646368020000|2022-03-04 04:27:00|207064.9|206914.9|207068.2|206918.2|207068.2|206918.2|207064.9|206914.9|18
1646368030000|2022-03-04 04:27:10|207067.9|206917.9|207067.6|206917.6|207068.2|206918.2|207065|206915|24
1646368040000|2022-03-04 04:27:20|207065.6|206915.6|207065.4|206915.4|207066.6|206916.6|207064.6|206914.6|19
1646368050000|2022-03-04 04:27:30|207065.1|206915.1|207062.8|206912.8|207065.6|206915.6|207062.8|206912.8|15
1646368060000|2022-03-04 04:27:40|207063.2|206913.2|207064.5|206914.5|207064.5|206914.5|207062.2|206912.2|18
1646368070000|2022-03-04 04:27:50|207062.7|206912.7|207072.6|206922.6|207085.2|206935.2|207062.7|206912.7|19
1646368080000|2022-03-04 04:28:00|207071.8|206921.8|207067.4|206917.4|207077.5|206927.5|207067.4|206917.4|23
1646368090000|2022-03-04 04:28:10|207067|206917|207071.3|206921.3|207071.3|206921.3|207066.5|206916.5|25
1646368100000|2022-03-04 04:28:20|207071.5|206921.5|207081.5|206931.5|207083.4|206933.4|207068.1|206918.1|20
1646368110000|2022-03-04 04:28:30|207081.8|206931.8|207079.9|206929.9|207084.4|206934.4|207079.9|206929.9|18
1646368120000|2022-03-04 04:28:40|207077.7|206927.7|207064.8|206914.8|207077.7|206927.7|207064.2|206914.2|18
1646368130000|2022-03-04 04:28:50|207064.7|206914.7|207065.7|206915.7|207066.4|206916.4|207064.7|206914.7|18
1646368140000|2022-03-04 04:29:00|207064.9|206914.9|207067.1|206917.1|207067.8|206917.8|207064.3|206914.3|19
1646368150000|2022-03-04 04:29:10|207066.4|206916.4|207064.5|206914.5|207067.3|206917.3|207061.9|206911.9|18
1646368160000|2022-03-04 04:29:20|207062.9|206912.9|207067.7|206917.7|207074.1|206924.1|207061.9|206911.9|18
1646368170000|2022-03-04 04:29:30|207071.6|206921.6|207064.7|206914.7|207071.6|206921.6|207064|206914|20
1646368180000|2022-03-04 04:29:40|207064.9|206914.9|207064.1|206914.1|207068.7|206918.7|207064.1|206914.1|18
1646368190000|2022-03-04 04:29:50|207064.7|206914.7|207039.1|206889.1|207065|206915|207039.1|206889.1|18
1646368200000|2022-03-04 04:30:00|207035.1|206885.1|207024.1|206874.1|207035.6|206885.6|207024.1|206874.1|17
1646368210000|2022-03-04 04:30:10|207027.6|206877.6|207029.2|206879.2|207029.2|206879.2|207025.6|206875.6|19
1646368220000|2022-03-04 04:30:20|207030.5|206880.5|207014|206864|207031.3|206881.3|207007.9|206857.9|22
1646368230000|2022-03-04 04:30:30|207014.7|206864.7|207025.1|206875.1|207026.6|206876.6|207012|206862|19
1646368240000|2022-03-04 04:30:40|207024.3|206874.3|207026.2|206876.2|207026.6|206876.6|207024.1|206874.1|20
1646368250000|2022-03-04 04:30:50|207026.1|206876.1|207027.3|206877.3|207036.5|206886.5|207025.7|206875.7|22
1646368260000|2022-03-04 04:31:00|207028|206878|207046.5|206896.5|207049.1|206899.1|207025.8|206875.8|18
1646368270000|2022-03-04 04:31:10|207045.6|206895.6|207041|206891|207048.8|206898.8|207040|206890|17
1646368280000|2022-03-04 04:31:20|207040.7|206890.7|207035.2|206885.2|207042.6|206892.6|207034.6|206884.6|10
1646368290000|2022-03-04 04:31:30|207037.2|206887.2|207034.1|206884.1|207037.2|206887.2|207031.9|206881.9|13
1646368300000|2022-03-04 04:31:40|207033.8|206883.8|207047.3|206897.3|207048|206898|207033.8|206883.8|17
1646368310000|2022-03-04 04:31:50|207047.5|206897.5|207041.3|206891.3|207049.7|206899.7|207041.3|206891.3|16
1646368320000|2022-03-04 04:32:00|207041.9|206891.9|207039.6|206889.6|207044.4|206894.4|207039.6|206889.6|15
1646368330000|2022-03-04 04:32:10|207040.3|206890.3|207039.5|206889.5|207040.3|206890.3|207035.5|206885.5|10
1646368340000|2022-03-04 04:32:20|207039.4|206889.4|207052.4|206902.4|207052.4|206902.4|207038.6|206888.6|13
1646368350000|2022-03-04 04:32:30|207052.7|206902.7|207045.8|206895.8|207071.6|206921.6|207043.3|206893.3|20
1646368360000|2022-03-04 04:32:40|207049|206899|207096.1|206946.1|207097.6|206947.6|207046.3|206896.3|16
1646368370000|2022-03-04 04:32:50|207096.2|206946.2|207093.4|206943.4|207096.2|206946.2|207084.3|206934.3|18
1646368380000|2022-03-04 04:33:00|207091.1|206941.1|207108.2|206958.2|207110.1|206960.1|207085.7|206935.7|21
1646368390000|2022-03-04 04:33:10|207107.8|206957.8|207110.7|206960.7|207112|206962|207107|206957|24
1646368400000|2022-03-04 04:33:20|207110.8|206960.8|207110.1|206960.1|207112.6|206962.6|207108.3|206958.3|24
1646368410000|2022-03-04 04:33:30|207110.5|206960.5|207112|206962|207112.4|206962.4|207109.6|206959.6|24
1646368420000|2022-03-04 04:33:40|207112.7|206962.7|207110|206960|207112.9|206962.9|207109.6|206959.6|22
1646368430000|2022-03-04 04:33:50|207110.2|206960.2|207086.2|206936.2|207112.5|206962.5|207084|206934|20
1646368440000|2022-03-04 04:34:00|207086.1|206936.1|207083.7|206933.7|207096.1|206946.1|207083.2|206933.2|19
1646368450000|2022-03-04 04:34:10|207083.9|206933.9|207126.6|206976.6|207133.3|206983.3|207083.9|206933.9|14
1646368460000|2022-03-04 04:34:20|207126.4|206976.4|207128.2|206978.2|207132.6|206982.6|207124.5|206974.5|21
1646368470000|2022-03-04 04:34:30|207127.8|206977.8|207211.5|207061.5|207216.3|207066.3|207127.6|206977.6|23
1646368480000|2022-03-04 04:34:40|207212.7|207062.7|207214.9|207064.9|207216.8|207066.8|207212.7|207062.7|16
1646368490000|2022-03-04 04:34:50|207217.8|207067.8|207210.5|207060.5|207217.8|207067.8|207208.5|207058.5|15
1646368500000|2022-03-04 04:35:00|207215.6|207065.6|207274.8|207124.8|207282.6|207132.6|207214.7|207064.7|19
1646368510000|2022-03-04 04:35:10|207274.4|207124.4|207256.4|207106.4|207275.6|207125.6|207251.8|207101.8|27
1646368520000|2022-03-04 04:35:20|207257.4|207107.4|207256.5|207106.5|207264.6|207114.6|207246.8|207096.8|28
1646368530000|2022-03-04 04:35:30|207257.9|207107.9|207259.4|207109.4|207261.1|207111.1|207250.5|207100.5|27
1646368540000|2022-03-04 04:35:40|207259.8|207109.8|207262.7|207112.7|207263.4|207113.4|207258.9|207108.9|24
1646368550000|2022-03-04 04:35:50|207261.6|207111.6|207300.9|207150.9|207302.5|207152.5|207257.2|207107.2|21
1646368560000|2022-03-04 04:36:00|207298.7|207148.7|207296.4|207146.4|207301.5|207151.5|207296|207146|12
1646368570000|2022-03-04 04:36:10|207296.5|207146.5|207299.3|207149.3|207300.5|207150.5|207296.3|207146.3|14
1646368580000|2022-03-04 04:36:20|207299.6|207149.6|207296.4|207146.4|207300|207150|207296.4|207146.4|11
1646368590000|2022-03-04 04:36:30|207296.3|207146.3|207296.6|207146.6|207297.3|207147.3|207295.6|207145.6|11
1646368600000|2022-03-04 04:36:40|207297.8|207147.8|207259.8|207109.8|207297.9|207147.9|207257.9|207107.9|21
1646368610000|2022-03-04 04:36:50|207259.4|207109.4|207254.6|207104.6|207266.8|207116.8|207251.8|207101.8|24
1646368620000|2022-03-04 04:37:00|207258.5|207108.5|207297.2|207147.2|207300.5|207150.5|207253|207103|25
1646368630000|2022-03-04 04:37:10|207297.6|207147.6|207298.4|207148.4|207298.5|207148.5|207297.6|207147.6|9
1646368640000|2022-03-04 04:37:20|207300.9|207150.9|207300.9|207150.9|207301.5|207151.5|207300.6|207150.6|14
1646368650000|2022-03-04 04:37:30|207302.2|207152.2|207300.2|207150.2|207303.9|207153.9|207293.1|207143.1|10
1646368660000|2022-03-04 04:37:40|207304.7|207154.7|207330.5|207180.5|207331.1|207181.1|207299.3|207149.3|10
1646368670000|2022-03-04 04:37:50|207325.5|207175.5|207337.2|207187.2|207341.6|207191.6|207325.5|207175.5|18
1646368680000|2022-03-04 04:38:00|207337.6|207187.6|207336.1|207186.1|207340.3|207190.3|207335|207185|10
1646368690000|2022-03-04 04:38:10|207336.7|207186.7|207389.8|207239.8|207393.6|207243.6|207336.7|207186.7|16
1646368700000|2022-03-04 04:38:20|207387.4|207237.4|207384.9|207234.9|207387.4|207237.4|207383.2|207233.2|25
1646368710000|2022-03-04 04:38:30|207383.6|207233.6|207383.3|207233.3|207385.8|207235.8|207382.5|207232.5|21
1646368720000|2022-03-04 04:38:40|207382.6|207232.6|207417|207267|207417|207267|207382.6|207232.6|11
1646368730000|2022-03-04 04:38:50|207419.1|207269.1|207385.4|207235.4|207419.1|207269.1|207384.6|207234.6|16
1646368740000|2022-03-04 04:39:00|207385.3|207235.3|207384.7|207234.7|207386.3|207236.3|207384.2|207234.2|12
1646368750000|2022-03-04 04:39:10|207385|207235|207389.7|207239.7|207390.8|207240.8|207385|207235|8
1646368760000|2022-03-04 04:39:20|207389|207239|207380.4|207230.4|207389|207239|207380.1|207230.1|15
1646368770000|2022-03-04 04:39:30|207381.2|207231.2|207382.8|207232.8|207384.3|207234.3|207380.4|207230.4|9
1646368780000|2022-03-04 04:39:40|207381.9|207231.9|207340|207190|207382.3|207232.3|207340|207190|11
1646368790000|2022-03-04 04:39:50|207305.5|207155.5|207241.1|207091.1|207305.5|207155.5|207241.1|207091.1|28
1646368800000|2022-03-04 04:40:00|207241.9|207091.9|207237.9|207087.9|207244.9|207094.9|207236.6|207086.6|26
1646368810000|2022-03-04 04:40:10|207238.1|207088.1|207222.2|207072.2|207238.1|207088.1|207218.5|207068.5|22
1646368820000|2022-03-04 04:40:20|207218.5|207068.5|207198.5|207048.5|207218.5|207068.5|207195.2|207045.2|27
1646368830000|2022-03-04 04:40:30|207197|207047|207197.1|207047.1|207198.5|207048.5|207195.4|207045.4|23
1646368840000|2022-03-04 04:40:40|207197|207047|207196.6|207046.6|207197.2|207047.2|207194.9|207044.9|17
1646368850000|2022-03-04 04:40:50|207196.3|207046.3|207195.8|207045.8|207197|207047|207195|207045|22
1646368860000|2022-03-04 04:41:00|207196.8|207046.8|207217.6|207067.6|207220.8|207070.8|207195.9|207045.9|20
1646368870000|2022-03-04 04:41:10|207218|207068|207218.4|207068.4|207239.4|207089.4|207217.7|207067.7|24
1646368880000|2022-03-04 04:41:20|207220.1|207070.1|207233.9|207083.9|207235.4|207085.4|207217.9|207067.9|26
1646368890000|2022-03-04 04:41:30|207234.5|207084.5|207234.7|207084.7|207237.3|207087.3|207232.2|207082.2|21
1646368900000|2022-03-04 04:41:40|207235.9|207085.9|207236|207086|207238.1|207088.1|207234.4|207084.4|22
1646368910000|2022-03-04 04:41:50|207235.9|207085.9|207233.7|207083.7|207237.2|207087.2|207233.7|207083.7|20
1646368920000|2022-03-04 04:42:00|207233.6|207083.6|207235.7|207085.7|207237|207087|207233.6|207083.6|25
1646368930000|2022-03-04 04:42:10|207234.9|207084.9|207230.8|207080.8|207234.9|207084.9|207230.7|207080.7|26
1646368940000|2022-03-04 04:42:20|207231.2|207081.2|207214.2|207064.2|207231.3|207081.3|207213.8|207063.8|20
1646368950000|2022-03-04 04:42:30|207216.1|207066.1|207214.9|207064.9|207216.4|207066.4|207213.7|207063.7|18
1646368960000|2022-03-04 04:42:40|207219.3|207069.3|207220.1|207070.1|207220.4|207070.4|207216.3|207066.3|16
1646368970000|2022-03-04 04:42:50|207220.8|207070.8|207225|207075|207231.3|207081.3|207218.4|207068.4|15
1646368980000|2022-03-04 04:43:00|207226.9|207076.9|207222.9|207072.9|207227.2|207077.2|207222.8|207072.8|20
1646368990000|2022-03-04 04:43:10|207224.2|207074.2|207222.6|207072.6|207229.1|207079.1|207218.5|207068.5|21
1646369000000|2022-03-04 04:43:20|207222.2|207072.2|207194.4|207044.4|207222.2|207072.2|207194.4|207044.4|20
1646369010000|2022-03-04 04:43:30|207194.6|207044.6|207192.7|207042.7|207194.6|207044.6|207192.5|207042.5|25
1646369020000|2022-03-04 04:43:40|207192.9|207042.9|207191.5|207041.5|207194.2|207044.2|207191.1|207041.1|21
1646369030000|2022-03-04 04:43:50|207191.3|207041.3|207181.2|207031.2|207191.3|207041.3|207170.6|207020.6|21
1646369040000|2022-03-04 04:44:00|207182.6|207032.6|207183.4|207033.4|207183.4|207033.4|207173.6|207023.6|24
1646369050000|2022-03-04 04:44:10|207183|207033|207187.4|207037.4|207187.4|207037.4|207182.7|207032.7|22
1646369060000|2022-03-04 04:44:20|207186.2|207036.2|207185|207035|207189|207039|207185|207035|21
1646369070000|2022-03-04 04:44:30|207185.2|207035.2|207192.9|207042.9|207193.9|207043.9|207172.1|207022.1|19
1646369080000|2022-03-04 04:44:40|207194.1|207044.1|207211.3|207061.3|207215.9|207065.9|207193.4|207043.4|24
1646369090000|2022-03-04 04:44:50|207211.7|207061.7|207210.1|207060.1|207213.6|207063.6|207209.8|207059.8|19
1646369100000|2022-03-04 04:45:00|207210.4|207060.4|207213.3|207063.3|207213.3|207063.3|207209.2|207059.2|16
1646369110000|2022-03-04 04:45:10|207213.6|207063.6|207234.2|207084.2|207236.4|207086.4|207213.6|207063.6|18
1646369120000|2022-03-04 04:45:20|207234.4|207084.4|207238.3|207088.3|207240.8|207090.8|207234.1|207084.1|18
1646369130000|2022-03-04 04:45:30|207238.2|207088.2|207253.7|207103.7|207253.7|207103.7|207237.8|207087.8|18
1646369140000|2022-03-04 04:45:40|207253.9|207103.9|207280.9|207130.9|207283.5|207133.5|207253.9|207103.9|27
1646369150000|2022-03-04 04:45:50|207281.1|207131.1|207310.7|207160.7|207310.7|207160.7|207279.9|207129.9|21
1646369160000|2022-03-04 04:46:00|207312.2|207162.2|207309.9|207159.9|207313.2|207163.2|207306.6|207156.6|20
1646369170000|2022-03-04 04:46:10|207309.7|207159.7|207311.7|207161.7|207312.8|207162.8|207308.9|207158.9|21
1646369180000|2022-03-04 04:46:20|207311.4|207161.4|207316.5|207166.5|207316.5|207166.5|207302.8|207152.8|23
1646369190000|2022-03-04 04:46:30|207313.8|207163.8|207311.5|207161.5|207316.3|207166.3|207310.2|207160.2|21
1646369200000|2022-03-04 04:46:40|207311.6|207161.6|207311.7|207161.7|207312.9|207162.9|207310.2|207160.2|19
1646369210000|2022-03-04 04:46:50|207311.3|207161.3|207309.7|207159.7|207312.4|207162.4|207308.4|207158.4|19
1646369220000|2022-03-04 04:47:00|207310.2|207160.2|207311.1|207161.1|207313.2|207163.2|207310.1|207160.1|18
1646369230000|2022-03-04 04:47:10|207310.4|207160.4|207312.4|207162.4|207313.1|207163.1|207309.3|207159.3|12
1646369240000|2022-03-04 04:47:20|207313.2|207163.2|207310.4|207160.4|207313.2|207163.2|207305.2|207155.2|19
1646369250000|2022-03-04 04:47:30|207310.1|207160.1|207304.3|207154.3|207310.1|207160.1|207304.2|207154.2|19
1646369260000|2022-03-04 04:47:40|207303.9|207153.9|207301.9|207151.9|207305.6|207155.6|207300.1|207150.1|17
1646369270000|2022-03-04 04:47:50|207301.6|207151.6|207302.2|207152.2|207305.6|207155.6|207301.3|207151.3|13
1646369280000|2022-03-04 04:48:00|207302|207152|207284.3|207134.3|207306|207156|207284.3|207134.3|18
1646369290000|2022-03-04 04:48:10|207287|207137|207282.3|207132.3|207287|207137|207280.8|207130.8|27
1646369300000|2022-03-04 04:48:20|207282.1|207132.1|207255.5|207105.5|207284.2|207134.2|207255.5|207105.5|19
1646369310000|2022-03-04 04:48:30|207261.3|207111.3|207267.4|207117.4|207269.4|207119.4|207261.3|207111.3|23
1646369320000|2022-03-04 04:48:40|207268.1|207118.1|207269.2|207119.2|207269.7|207119.7|207268.1|207118.1|16
1646369330000|2022-03-04 04:48:50|207268.7|207118.7|207268.1|207118.1|207271.2|207121.2|207267.8|207117.8|15
1646369340000|2022-03-04 04:49:00|207268|207118|207269.3|207119.3|207270.7|207120.7|207267.4|207117.4|17
1646369350000|2022-03-04 04:49:10|207269.6|207119.6|207271.3|207121.3|207272.7|207122.7|207268|207118|13
1646369360000|2022-03-04 04:49:20|207270.3|207120.3|207281.4|207131.4|207283.2|207133.2|207270.3|207120.3|21
1646369370000|2022-03-04 04:49:30|207281.3|207131.3|207283|207133|207283.5|207133.5|207280.4|207130.4|20
1646369380000|2022-03-04 04:49:40|207283.1|207133.1|207280.6|207130.6|207283.6|207133.6|207280.2|207130.2|16
1646369390000|2022-03-04 04:49:50|207281|207131|207282.1|207132.1|207286.6|207136.6|207278.2|207128.2|17
1646369400000|2022-03-04 04:50:00|207281.5|207131.5|207239.9|207089.9|207282.3|207132.3|207239.9|207089.9|23
1646369410000|2022-03-04 04:50:10|207240.8|207090.8|207236.4|207086.4|207240.8|207090.8|207236.4|207086.4|24
1646369420000|2022-03-04 04:50:20|207236.7|207086.7|207236.4|207086.4|207238.2|207088.2|207235.8|207085.8|20
1646369430000|2022-03-04 04:50:30|207236.3|207086.3|207226.3|207076.3|207237.9|207087.9|207224.3|207074.3|20
1646369440000|2022-03-04 04:50:40|207226.6|207076.6|207221.7|207071.7|207227.4|207077.4|207220.2|207070.2|19
1646369450000|2022-03-04 04:50:50|207221.1|207071.1|207224.6|207074.6|207225.4|207075.4|207217.8|207067.8|21
1646369460000|2022-03-04 04:51:00|207225.7|207075.7|207237.3|207087.3|207239.5|207089.5|207224.4|207074.4|26
1646369470000|2022-03-04 04:51:10|207236.5|207086.5|207237.5|207087.5|207238.3|207088.3|207235.1|207085.1|17
1646369480000|2022-03-04 04:51:20|207237.6|207087.6|207236.1|207086.1|207237.6|207087.6|207234.9|207084.9|16
1646369490000|2022-03-04 04:51:30|207236|207086|207235.6|207085.6|207239.6|207089.6|207235|207085|23
1646369500000|2022-03-04 04:51:40|207235.5|207085.5|207240.6|207090.6|207240.8|207090.8|207235.5|207085.5|27
1646369510000|2022-03-04 04:51:50|207239.6|207089.6|207263.8|207113.8|207271.2|207121.2|207238|207088|23
1646369520000|2022-03-04 04:52:00|207264.1|207114.1|207265.1|207115.1|207266.1|207116.1|207261.4|207111.4|25
1646369530000|2022-03-04 04:52:10|207265.3|207115.3|207255.5|207105.5|207265.9|207115.9|207255.5|207105.5|19
1646369540000|2022-03-04 04:52:20|207255.7|207105.7|207258.4|207108.4|207261.1|207111.1|207255.6|207105.6|16
1646369550000|2022-03-04 04:52:30|207258.7|207108.7|207262.8|207112.8|207264.5|207114.5|207258.2|207108.2|20
1646369560000|2022-03-04 04:52:40|207263.2|207113.2|207263.5|207113.5|207263.5|207113.5|207263.2|207113.2|5
1646369570000|2022-03-04 04:52:50|207264|207114|207268.9|207118.9|207270.5|207120.5|207263|207113|18
1646369580000|2022-03-04 04:53:00|207267.9|207117.9|207266.8|207116.8|207269.8|207119.8|207266.8|207116.8|20
1646369590000|2022-03-04 04:53:10|207267|207117|207267.8|207117.8|207267.8|207117.8|207266.8|207116.8|11
1646369600000|2022-03-04 04:53:20|207267.5|207117.5|207266.3|207116.3|207268|207118|207266.3|207116.3|7
1646369610000|2022-03-04 04:53:30|207266.9|207116.9|207262.5|207112.5|207266.9|207116.9|207260.5|207110.5|13
1646369620000|2022-03-04 04:53:40|207260.4|207110.4|207262|207112|207267.8|207117.8|207258.8|207108.8|16
1646369630000|2022-03-04 04:53:50|207261.6|207111.6|207262.6|207112.6|207263.3|207113.3|207256.6|207106.6|21
1646369640000|2022-03-04 04:54:00|207262.7|207112.7|207267.7|207117.7|207267.7|207117.7|207261.8|207111.8|15
1646369650000|2022-03-04 04:54:10|207268|207118|207259.3|207109.3|207269.1|207119.1|207259.3|207109.3|15
1646369660000|2022-03-04 04:54:20|207264.4|207114.4|207262.5|207112.5|207265|207115|207262.5|207112.5|15
1646369670000|2022-03-04 04:54:30|207262.2|207112.2|207255.9|207105.9|207262.2|207112.2|207253.4|207103.4|20
1646369680000|2022-03-04 04:54:40|207255|207105|207266.2|207116.2|207267.4|207117.4|207255|207105|20
1646369690000|2022-03-04 04:54:50|207266.4|207116.4|207265.7|207115.7|207267.4|207117.4|207263.8|207113.8|19
1646369700000|2022-03-04 04:55:00|207265.8|207115.8|207268.1|207118.1|207269.8|207119.8|207265.6|207115.6|17
1646369710000|2022-03-04 04:55:10|207268|207118|207268.6|207118.6|207272.2|207122.2|207264.9|207114.9|12
1646369720000|2022-03-04 04:55:20|207268.3|207118.3|207261.1|207111.1|207269.1|207119.1|207257.1|207107.1|12
1646369730000|2022-03-04 04:55:30|207257.5|207107.5|207261.3|207111.3|207262.4|207112.4|207256.3|207106.3|19
1646369740000|2022-03-04 04:55:40|207261.1|207111.1|207261.7|207111.7|207262.6|207112.6|207259.6|207109.6|20
1646369750000|2022-03-04 04:55:50|207261.4|207111.4|207233.9|207083.9|207262.4|207112.4|207233.8|207083.8|22
1646369760000|2022-03-04 04:56:00|207233.4|207083.4|207218.7|207068.7|207234.8|207084.8|207218.4|207068.4|20
1646369770000|2022-03-04 04:56:10|207218.8|207068.8|207220.7|207070.7|207221.3|207071.3|207217.4|207067.4|15
1646369780000|2022-03-04 04:56:20|207221.4|207071.4|207220.8|207070.8|207224.7|207074.7|207216.6|207066.6|20
1646369790000|2022-03-04 04:56:30|207220.5|207070.5|207222.3|207072.3|207228.8|207078.8|207220.5|207070.5|11
1646369800000|2022-03-04 04:56:40|207221.8|207071.8|207221|207071|207224.5|207074.5|207219.7|207069.7|17
1646369810000|2022-03-04 04:56:50|207220.9|207070.9|207223.6|207073.6|207223.6|207073.6|207220.9|207070.9|10
1646369820000|2022-03-04 04:57:00|207221.2|207071.2|207219.7|207069.7|207224|207074|207218.5|207068.5|17
1646369830000|2022-03-04 04:57:10|207219.6|207069.6|207214.6|207064.6|207219.6|207069.6|207211.3|207061.3|23
1646369840000|2022-03-04 04:57:20|207215|207065|207215.2|207065.2|207215.2|207065.2|207208.7|207058.7|16
1646369850000|2022-03-04 04:57:30|207201.4|207051.4|207196.6|207046.6|207201.4|207051.4|207195.2|207045.2|21
1646369860000|2022-03-04 04:57:40|207196|207046|207193.5|207043.5|207196|207046|207190.3|207040.3|17
1646369870000|2022-03-04 04:57:50|207193.2|207043.2|207194.8|207044.8|207195.6|207045.6|207193.2|207043.2|24
1646369880000|2022-03-04 04:58:00|207194.6|207044.6|207195.8|207045.8|207215.9|207065.9|207194.4|207044.4|19
1646369890000|2022-03-04 04:58:10|207196.2|207046.2|207198.6|207048.6|207198.6|207048.6|207195.8|207045.8|16
1646369900000|2022-03-04 04:58:20|207197.9|207047.9|207197.8|207047.8|207199.4|207049.4|207196.7|207046.7|23
1646369910000|2022-03-04 04:58:30|207197.7|207047.7|207209.9|207059.9|207215.7|207065.7|207194.9|207044.9|20
1646369920000|2022-03-04 04:58:40|207206.6|207056.6|207199.5|207049.5|207207.2|207057.2|207195.1|207045.1|27
1646369930000|2022-03-04 04:58:50|207197.7|207047.7|207195.2|207045.2|207198.9|207048.9|207194.9|207044.9|21
1646369940000|2022-03-04 04:59:00|207197.5|207047.5|207195.8|207045.8|207198|207048|207195.8|207045.8|18
1646369950000|2022-03-04 04:59:10|207195.9|207045.9|207197.6|207047.6|207197.8|207047.8|207195.5|207045.5|17
1646369960000|2022-03-04 04:59:20|207196.6|207046.6|207194.1|207044.1|207196.6|207046.6|207193.1|207043.1|17
1646369970000|2022-03-04 04:59:30|207194.2|207044.2|207198.8|207048.8|207199.4|207049.4|207191.5|207041.5|24
1646369980000|2022-03-04 04:59:40|207196.2|207046.2|207194.4|207044.4|207200.1|207050.1|207192.2|207042.2|24
1646369990000|2022-03-04 04:59:50|207194.6|207044.6|207194.7|207044.7|207198.6|207048.6|207194.6|207044.6|23
1646370000000|2022-03-04 05:00:00|207196.5|207046.5|207174|207024|207196.9|207046.9|207173.7|207023.7|23
1646370010000|2022-03-04 05:00:10|207174.4|207024.4|207147.9|206997.9|207176.7|207026.7|207132.5|206982.5|22
1646370020000|2022-03-04 05:00:20|207149.7|206999.7|207151.9|207001.9|207152.3|207002.3|207147.7|206997.7|23
1646370030000|2022-03-04 05:00:30|207152.1|207002.1|207152.2|207002.2|207153.6|207003.6|207151|207001|22
1646370040000|2022-03-04 05:00:40|207152.3|207002.3|207152.7|207002.7|207153.6|207003.6|207151.6|207001.6|21
1646370050000|2022-03-04 05:00:50|207153|207003|207163.4|207013.4|207183.5|207033.5|207153|207003|28
1646370060000|2022-03-04 05:01:00|207155.5|207005.5|207147.3|206997.3|207155.5|207005.5|207147.1|206997.1|27
1646370070000|2022-03-04 05:01:10|207147.4|206997.4|207149.6|206999.6|207150.3|207000.3|207147.4|206997.4|20
1646370080000|2022-03-04 05:01:20|207149.1|206999.1|207147.8|206997.8|207149.1|206999.1|207147|206997|17
1646370090000|2022-03-04 05:01:30|207147.6|206997.6|207146.8|206996.8|207149|206999|207146.4|206996.4|19
1646370100000|2022-03-04 05:01:40|207146.4|206996.4|207151.3|207001.3|207152.6|207002.6|207144.3|206994.3|24
1646370110000|2022-03-04 05:01:50|207148.6|206998.6|207150|207000|207151.6|207001.6|207146.5|206996.5|23
1646370120000|2022-03-04 05:02:00|207149.7|206999.7|207146.6|206996.6|207151.5|207001.5|207146.6|206996.6|20
1646370130000|2022-03-04 05:02:10|207146.8|206996.8|207128.3|206978.3|207149.4|206999.4|207128.1|206978.1|24
1646370140000|2022-03-04 05:02:20|207128.4|206978.4|207139.1|206989.1|207139.1|206989.1|207128.2|206978.2|23
1646370150000|2022-03-04 05:02:30|207142.1|206992.1|207137|206987|207146|206996|207137|206987|25
1646370160000|2022-03-04 05:02:40|207137.2|206987.2|207126.2|206976.2|207139.7|206989.7|207126|206976|17
1646370170000|2022-03-04 05:02:50|207126.5|206976.5|207125.6|206975.6|207136.4|206986.4|207125.6|206975.6|21
1646370180000|2022-03-04 05:03:00|207125.7|206975.7|207128.6|206978.6|207130.6|206980.6|207125.7|206975.7|14
1646370190000|2022-03-04 05:03:10|207128|206978|207126.9|206976.9|207130.2|206980.2|207117|206967|13
1646370200000|2022-03-04 05:03:20|207127.5|206977.5|207129.2|206979.2|207129.6|206979.6|207127.4|206977.4|14
1646370210000|2022-03-04 05:03:30|207128.5|206978.5|207127.4|206977.4|207128.9|206978.9|207126.7|206976.7|10
1646370220000|2022-03-04 05:03:40|207127.3|206977.3|207126|206976|207130.2|206980.2|207126|206976|17
1646370230000|2022-03-04 05:03:50|207125.8|206975.8|207122.7|206972.7|207135.6|206985.6|207118|206968|16
1646370240000|2022-03-04 05:04:00|207122.9|206972.9|207125.3|206975.3|207126.5|206976.5|207121.7|206971.7|18
1646370250000|2022-03-04 05:04:10|207125|206975|207117.1|206967.1|207127.5|206977.5|207117.1|206967.1|20
1646370260000|2022-03-04 05:04:20|207117.4|206967.4|207127.2|206977.2|207127.4|206977.4|207117.4|206967.4|13
1646370270000|2022-03-04 05:04:30|207125.1|206975.1|207106.8|206956.8|207125.1|206975.1|207105.7|206955.7|18
1646370280000|2022-03-04 05:04:40|207106.7|206956.7|207087.5|206937.5|207109.9|206959.9|207064.9|206914.9|24
1646370290000|2022-03-04 05:04:50|207086.3|206936.3|207082.4|206932.4|207089.1|206939.1|207082.4|206932.4|22
1646370300000|2022-03-04 05:05:00|207082.9|206932.9|207064.3|206914.3|207082.9|206932.9|207064.2|206914.2|20
1646370310000|2022-03-04 05:05:10|207064.5|206914.5|207066.5|206916.5|207067.5|206917.5|207062.5|206912.5|20
1646370320000|2022-03-04 05:05:20|207088.2|206938.2|207088.3|206938.3|207090.1|206940.1|207086.7|206936.7|18
1646370330000|2022-03-04 05:05:30|207091.4|206941.4|207088.2|206938.2|207091.4|206941.4|207085.3|206935.3|16
1646370340000|2022-03-04 05:05:40|207091.3|206941.3|207105.7|206955.7|207114.5|206964.5|207089.7|206939.7|22
1646370350000|2022-03-04 05:05:50|207106|206956|207100.8|206950.8|207109.3|206959.3|207095.7|206945.7|20
1646370360000|2022-03-04 05:06:00|207100.7|206950.7|207102|206952|207103.6|206953.6|207100.7|206950.7|16
1646370370000|2022-03-04 05:06:10|207097.7|206947.7|207102.7|206952.7|207103|206953|207096.6|206946.6|20
1646370380000|2022-03-04 05:06:20|207099|206949|207097.1|206947.1|207101.4|206951.4|207096.9|206946.9|19
1646370390000|2022-03-04 05:06:30|207098.5|206948.5|207107.2|206957.2|207111.7|206961.7|207098.5|206948.5|21
1646370400000|2022-03-04 05:06:40|207108.6|206958.6|207106.8|206956.8|207110.6|206960.6|207104.8|206954.8|16
1646370410000|2022-03-04 05:06:50|207107.9|206957.9|207108.1|206958.1|207110.6|206960.6|207106.5|206956.5|12
1646370420000|2022-03-04 05:07:00|207108.6|206958.6|207099.7|206949.7|207112.8|206962.8|207098.8|206948.8|19
1646370430000|2022-03-04 05:07:10|207102.6|206952.6|207102.6|206952.6|207104.5|206954.5|207098.5|206948.5|11
1646370440000|2022-03-04 05:07:20|207102.8|206952.8|207102.8|206952.8|207103|206953|207101.7|206951.7|8
1646370450000|2022-03-04 05:07:30|207102.1|206952.1|207107.2|206957.2|207107.5|206957.5|207102.1|206952.1|12
1646370460000|2022-03-04 05:07:40|207107.3|206957.3|207078.6|206928.6|207107.3|206957.3|207078.1|206928.1|19
1646370470000|2022-03-04 05:07:50|207077.6|206927.6|207081|206931|207085.6|206935.6|207077.1|206927.1|17
1646370480000|2022-03-04 05:08:00|207082.4|206932.4|207089|206939|207089|206939|207082.3|206932.3|12
1646370490000|2022-03-04 05:08:10|207090|206940|207084.6|206934.6|207090.8|206940.8|207078|206928|15
1646370500000|2022-03-04 05:08:20|207085|206935|207080.1|206930.1|207085.3|206935.3|207075.5|206925.5|13
1646370510000|2022-03-04 05:08:30|207079.4|206929.4|207079.7|206929.7|207081.3|206931.3|207066.9|206916.9|20
1646370520000|2022-03-04 05:08:40|207080.5|206930.5|207082.7|206932.7|207083.5|206933.5|207079.4|206929.4|17
1646370530000|2022-03-04 05:08:50|207082.9|206932.9|207079.6|206929.6|207084.1|206934.1|207078.4|206928.4|10
1646370540000|2022-03-04 05:09:00|207079.8|206929.8|207099.3|206949.3|207103.2|206953.2|207079.8|206929.8|23
1646370550000|2022-03-04 05:09:10|207098.1|206948.1|207111.7|206961.7|207111.7|206961.7|207097.9|206947.9|26
1646370560000|2022-03-04 05:09:20|207110.4|206960.4|207112.6|206962.6|207114.6|206964.6|207104.1|206954.1|18
1646370570000|2022-03-04 05:09:30|207111.4|206961.4|207107.9|206957.9|207114.5|206964.5|207107.6|206957.6|17
1646370580000|2022-03-04 05:09:40|207111.1|206961.1|207111.4|206961.4|207112|206962|207107.6|206957.6|14
1646370590000|2022-03-04 05:09:50|207098.2|206948.2|207097.8|206947.8|207106.9|206956.9|207097.8|206947.8|19
1646370600000|2022-03-04 05:10:00|207098.4|206948.4|207100.7|206950.7|207102.9|206952.9|207098.4|206948.4|22
1646370610000|2022-03-04 05:10:10|207101.3|206951.3|207098.7|206948.7|207102.5|206952.5|207098.2|206948.2|17
1646370620000|2022-03-04 05:10:20|207099.8|206949.8|207109.5|206959.5|207114.3|206964.3|207099.8|206949.8|21
1646370630000|2022-03-04 05:10:30|207111.2|206961.2|207113.4|206963.4|207113.6|206963.6|207107.9|206957.9|16
1646370640000|2022-03-04 05:10:40|207109.1|206959.1|207102.5|206952.5|207112.8|206962.8|207096|206946|21
1646370650000|2022-03-04 05:10:50|207102.9|206952.9|207055.4|206905.4|207104|206954|207055.4|206905.4|24
1646370660000|2022-03-04 05:11:00|207056.6|206906.6|207060.2|206910.2|207061.3|206911.3|207054.7|206904.7|23
1646370670000|2022-03-04 05:11:10|207059.9|206909.9|207059.1|206909.1|207060.4|206910.4|207057.3|206907.3|20
1646370680000|2022-03-04 05:11:20|207061|206911|207078.3|206928.3|207078.5|206928.5|207060.4|206910.4|15
1646370690000|2022-03-04 05:11:30|207081.8|206931.8|207059.4|206909.4|207081.8|206931.8|207055|206905|21
1646370700000|2022-03-04 05:11:40|207060.3|206910.3|207082|206932|207082|206932|207060.3|206910.3|25
1646370710000|2022-03-04 05:11:50|207083.4|206933.4|207078.7|206928.7|207083.4|206933.4|207072.4|206922.4|18
1646370720000|2022-03-04 05:12:00|207078|206928|207078|206928|207078.5|206928.5|207071.2|206921.2|17
1646370730000|2022-03-04 05:12:10|207077.9|206927.9|207077.9|206927.9|207079|206929|207076.3|206926.3|22
1646370740000|2022-03-04 05:12:20|207077.4|206927.4|207079.6|206929.6|207082.3|206932.3|207077.4|206927.4|17
1646370750000|2022-03-04 05:12:30|207081|206931|207078.9|206928.9|207081|206931|207078.3|206928.3|13
1646370760000|2022-03-04 05:12:40|207079.2|206929.2|207076.1|206926.1|207080.4|206930.4|207075.1|206925.1|11
1646370770000|2022-03-04 05:12:50|207077.4|206927.4|207077.2|206927.2|207077.4|206927.4|207069.4|206919.4|22
1646370780000|2022-03-04 05:13:00|207076.9|206926.9|207076.1|206926.1|207079.1|206929.1|207076.1|206926.1|20
1646370790000|2022-03-04 05:13:10|207074.9|206924.9|207059.4|206909.4|207074.9|206924.9|207057.7|206907.7|27
1646370800000|2022-03-04 05:13:20|207061|206911|207061.5|206911.5|207062.1|206912.1|207058.9|206908.9|21
1646370810000|2022-03-04 05:13:30|207062|206912|207062.2|206912.2|207062.4|206912.4|207060.7|206910.7|14
1646370820000|2022-03-04 05:13:40|207062.4|206912.4|207056.4|206906.4|207063|206913|207055.6|206905.6|23
1646370830000|2022-03-04 05:13:50|207056.3|206906.3|207021.2|206871.2|207056.3|206906.3|207019.8|206869.8|24
1646370840000|2022-03-04 05:14:00|207020.7|206870.7|207021.2|206871.2|207022.5|206872.5|207019.3|206869.3|18
1646370850000|2022-03-04 05:14:10|207021.6|206871.6|207036.6|206886.6|207036.6|206886.6|207020.6|206870.6|18
1646370860000|2022-03-04 05:14:20|207036.5|206886.5|207019.2|206869.2|207038.2|206888.2|207018.2|206868.2|24
1646370870000|2022-03-04 05:14:30|207020.3|206870.3|207014.5|206864.5|207023.4|206873.4|207013.4|206863.4|22
1646370880000|2022-03-04 05:14:40|207015.6|206865.6|207015.5|206865.5|207016.2|206866.2|207014.2|206864.2|22
1646370890000|2022-03-04 05:14:50|207015.6|206865.6|207000.7|206850.7|207015.9|206865.9|206998|206848|21
1646370900000|2022-03-04 05:15:00|207000.5|206850.5|206999.9|206849.9|207000.9|206850.9|206997.9|206847.9|21
1646370910000|2022-03-04 05:15:10|207000|206850|207002.6|206852.6|207014.7|206864.7|206991.9|206841.9|24
1646370920000|2022-03-04 05:15:20|207002.7|206852.7|206979.2|206829.2|207008.8|206858.8|206978.4|206828.4|22
1646370930000|2022-03-04 05:15:30|206977.3|206827.3|206990.1|206840.1|206990.4|206840.4|206976.1|206826.1|22
1646370940000|2022-03-04 05:15:40|206990.5|206840.5|207001.7|206851.7|207004.6|206854.6|206987.9|206837.9|22
1646370950000|2022-03-04 05:15:50|207002|206852|206997.6|206847.6|207002|206852|206994.6|206844.6|17
1646370960000|2022-03-04 05:16:00|206998.2|206848.2|206994.4|206844.4|206998.2|206848.2|206992.5|206842.5|20
1646370970000|2022-03-04 05:16:10|206994.5|206844.5|206996.6|206846.6|206996.6|206846.6|206992.4|206842.4|14
1646370980000|2022-03-04 05:16:20|206997.5|206847.5|207001.4|206851.4|207009.5|206859.5|206992.3|206842.3|20
1646370990000|2022-03-04 05:16:30|207001.8|206851.8|206995.8|206845.8|207001.8|206851.8|206993.6|206843.6|12
1646371000000|2022-03-04 05:16:40|206991.8|206841.8|207006.1|206856.1|207006.1|206856.1|206991.8|206841.8|14
1646371010000|2022-03-04 05:16:50|207006.3|206856.3|206995.3|206845.3|207007.2|206857.2|206992.6|206842.6|22
1646371020000|2022-03-04 05:17:00|206995.8|206845.8|206986|206836|206995.8|206845.8|206983.6|206833.6|23
1646371030000|2022-03-04 05:17:10|206982.8|206832.8|206981.6|206831.6|206987.1|206837.1|206980.6|206830.6|22
1646371040000|2022-03-04 05:17:20|206981.2|206831.2|206981.9|206831.9|206984.8|206834.8|206981.2|206831.2|17
1646371050000|2022-03-04 05:17:30|206981.7|206831.7|206983.6|206833.6|206992.9|206842.9|206981.7|206831.7|17
1646371060000|2022-03-04 05:17:40|206987.3|206837.3|206989.1|206839.1|206990.5|206840.5|206987.3|206837.3|14
1646371070000|2022-03-04 05:17:50|206990.2|206840.2|206994.6|206844.6|206998.3|206848.3|206988.2|206838.2|15
1646371080000|2022-03-04 05:18:00|206995.1|206845.1|206991.3|206841.3|206995.1|206845.1|206989.5|206839.5|15
1646371090000|2022-03-04 05:18:10|206992|206842|206992.3|206842.3|206993.4|206843.4|206990.8|206840.8|11
1646371100000|2022-03-04 05:18:20|206993.1|206843.1|206995.9|206845.9|206996.6|206846.6|206993.1|206843.1|12
1646371110000|2022-03-04 05:18:30|206994.2|206844.2|206993.4|206843.4|206996|206846|206990.5|206840.5|9
1646371120000|2022-03-04 05:18:40|206993.3|206843.3|206993.9|206843.9|206994.2|206844.2|206993.2|206843.2|6
1646371130000|2022-03-04 05:18:50|206996.3|206846.3|206993.7|206843.7|206999|206849|206991.4|206841.4|11
1646371140000|2022-03-04 05:19:00|206994.6|206844.6|206993.5|206843.5|206994.6|206844.6|206990.4|206840.4|10
1646371150000|2022-03-04 05:19:10|206994|206844|206991.5|206841.5|206994|206844|206990.2|206840.2|14
1646371160000|2022-03-04 05:19:20|206991.2|206841.2|206992.2|206842.2|206994.4|206844.4|206991.2|206841.2|8
1646371170000|2022-03-04 05:19:30|206993.1|206843.1|206980.8|206830.8|206995.7|206845.7|206973.3|206823.3|11
1646371180000|2022-03-04 05:19:40|206981.4|206831.4|206983.6|206833.6|206985.5|206835.5|206981.3|206831.3|19
1646371190000|2022-03-04 05:19:50|206987|206837|207017.9|206867.9|207020.6|206870.6|206987|206837|20
1646371200000|2022-03-04 05:20:00|207019.3|206869.3|207041.2|206891.2|207041.2|206891.2|207016.7|206866.7|21
1646371210000|2022-03-04 05:20:10|207042.9|206892.9|207037.5|206887.5|207044.1|206894.1|207036.1|206886.1|17
1646371220000|2022-03-04 05:20:20|207038.2|206888.2|207038.2|206888.2|207038.9|206888.9|207035.3|206885.3|17
1646371230000|2022-03-04 05:20:30|207037.5|206887.5|207038.5|206888.5|207038.9|206888.9|207033.1|206883.1|15
1646371240000|2022-03-04 05:20:40|207036|206886|207036.8|206886.8|207040.9|206890.9|207035.4|206885.4|17
1646371250000|2022-03-04 05:20:50|207039|206889|207038.5|206888.5|207051.6|206901.6|207035.3|206885.3|21
1646371260000|2022-03-04 05:21:00|207038.8|206888.8|207059.8|206909.8|207061.3|206911.3|207035.3|206885.3|22
1646371270000|2022-03-04 05:21:10|207057.8|206907.8|207062.3|206912.3|207062.3|206912.3|207057|206907|24
1646371280000|2022-03-04 05:21:20|207064.7|206914.7|207065.5|206915.5|207066.8|206916.8|207062.2|206912.2|19
1646371290000|2022-03-04 05:21:30|207066.1|206916.1|207085.7|206935.7|207089.9|206939.9|207065.5|206915.5|19
1646371300000|2022-03-04 05:21:40|207086.4|206936.4|207086.2|206936.2|207091.9|206941.9|207082.7|206932.7|25
1646371310000|2022-03-04 05:21:50|207085.7|206935.7|207080.3|206930.3|207085.7|206935.7|207080.3|206930.3|13
1646371320000|2022-03-04 05:22:00|207083.2|206933.2|207078.6|206928.6|207083.8|206933.8|207078.6|206928.6|16
1646371330000|2022-03-04 05:22:10|207079.1|206929.1|207078.7|206928.7|207080.5|206930.5|207078.4|206928.4|11
1646371340000|2022-03-04 05:22:20|207079|206929|207079.8|206929.8|207081.4|206931.4|207077.4|206927.4|20
1646371350000|2022-03-04 05:22:30|207078.9|206928.9|207083.9|206933.9|207084.7|206934.7|207075.8|206925.8|17
1646371360000|2022-03-04 05:22:40|207081.8|206931.8|207087|206937|207087|206937|207081.8|206931.8|9
1646371370000|2022-03-04 05:22:50|207085.6|206935.6|207088.5|206938.5|207090.5|206940.5|207080.9|206930.9|14
1646371380000|2022-03-04 05:23:00|207089.3|206939.3|207098|206948|207106|206956|207081.2|206931.2|27
1646371390000|2022-03-04 05:23:10|207101.6|206951.6|207102.6|206952.6|207105.3|206955.3|207098.4|206948.4|17
1646371400000|2022-03-04 05:23:20|207103.7|206953.7|207103|206953|207103.9|206953.9|207099.9|206949.9|14
1646371410000|2022-03-04 05:23:30|207103.4|206953.4|207106.3|206956.3|207106.3|206956.3|207101.6|206951.6|12
1646371420000|2022-03-04 05:23:40|207106.1|206956.1|207102.7|206952.7|207107.3|206957.3|207100.7|206950.7|10
1646371430000|2022-03-04 05:23:50|207103.7|206953.7|207102.3|206952.3|207103.7|206953.7|207101.5|206951.5|9
1646371440000|2022-03-04 05:24:00|207101.7|206951.7|207104.9|206954.9|207107.2|206957.2|207101.7|206951.7|10
1646371450000|2022-03-04 05:24:10|207105.4|206955.4|207106.1|206956.1|207108.4|206958.4|207104.7|206954.7|9
1646371460000|2022-03-04 05:24:20|207104.9|206954.9|207103.7|206953.7|207105.7|206955.7|207103.7|206953.7|11
1646371470000|2022-03-04 05:24:30|207110|206960|207108.6|206958.6|207110|206960|207104.9|206954.9|8
1646371480000|2022-03-04 05:24:40|207109.2|206959.2|207108.5|206958.5|207109.8|206959.8|207108.1|206958.1|8
1646371490000|2022-03-04 05:24:50|207108.4|206958.4|207109|206959|207109.5|206959.5|207108|206958|8
1646371500000|2022-03-04 05:25:00|207110.4|206960.4|207106.1|206956.1|207110.4|206960.4|207103.1|206953.1|11
1646371510000|2022-03-04 05:25:10|207110.4|206960.4|207105.3|206955.3|207111.2|206961.2|207103.4|206953.4|15
1646371520000|2022-03-04 05:25:20|207106.9|206956.9|207133.9|206983.9|207136.5|206986.5|207103.3|206953.3|12
1646371530000|2022-03-04 05:25:30|207131.7|206981.7|207118.4|206968.4|207137.5|206987.5|207118.4|206968.4|11
1646371540000|2022-03-04 05:25:40|207118.3|206968.3|207112.8|206962.8|207119.7|206969.7|207112.4|206962.4|11
1646371550000|2022-03-04 05:25:50|207113.4|206963.4|207109.7|206959.7|207114.5|206964.5|207109.7|206959.7|10
1646371560000|2022-03-04 05:26:00|207111.5|206961.5|207114.7|206964.7|207114.7|206964.7|207111.4|206961.4|15
1646371570000|2022-03-04 05:26:10|207111.4|206961.4|207112.1|206962.1|207114.3|206964.3|207110.4|206960.4|13
1646371580000|2022-03-04 05:26:20|207112.4|206962.4|207114.6|206964.6|207114.9|206964.9|207111.5|206961.5|13
1646371590000|2022-03-04 05:26:30|207115|206965|207123.8|206973.8|207126.9|206976.9|207114.8|206964.8|13
1646371600000|2022-03-04 05:26:40|207123.6|206973.6|207129.9|206979.9|207129.9|206979.9|207123.1|206973.1|15
1646371610000|2022-03-04 05:26:50|207140|206990|207118.1|206968.1|207147|206997|207118.1|206968.1|22
1646371620000|2022-03-04 05:27:00|207120.8|206970.8|207127.9|206977.9|207132.3|206982.3|207120.8|206970.8|17
1646371630000|2022-03-04 05:27:10|207126.9|206976.9|207133.8|206983.8|207139.3|206989.3|207126.9|206976.9|15
1646371640000|2022-03-04 05:27:20|207131.7|206981.7|207121.8|206971.8|207131.7|206981.7|207120.4|206970.4|18
1646371650000|2022-03-04 05:27:30|207121.3|206971.3|207126.3|206976.3|207126.3|206976.3|207121.3|206971.3|15
1646371660000|2022-03-04 05:27:40|207126.8|206976.8|207126.9|206976.9|207127.7|206977.7|207124.2|206974.2|13
1646371670000|2022-03-04 05:27:50|207127.8|206977.8|207119.7|206969.7|207127.8|206977.8|207119.7|206969.7|16
1646371680000|2022-03-04 05:28:00|207125.2|206975.2|207129.5|206979.5|207129.5|206979.5|207124.2|206974.2|17
1646371690000|2022-03-04 05:28:10|207125.7|206975.7|207121.8|206971.8|207125.7|206975.7|207117.9|206967.9|23
1646371700000|2022-03-04 05:28:20|207121.2|206971.2|207122.1|206972.1|207129.2|206979.2|207121.2|206971.2|11
1646371710000|2022-03-04 05:28:30|207122.2|206972.2|207128.5|206978.5|207132.1|206982.1|207122|206972|11
1646371720000|2022-03-04 05:28:40|207131.7|206981.7|207127.8|206977.8|207134.1|206984.1|207126.8|206976.8|14
1646371730000|2022-03-04 05:28:50|207124.7|206974.7|207143.9|206993.9|207145.6|206995.6|207122.7|206972.7|16
1646371740000|2022-03-04 05:29:00|207144.2|206994.2|207143.8|206993.8|207144.2|206994.2|207139.9|206989.9|13
1646371750000|2022-03-04 05:29:10|207144.1|206994.1|207146|206996|207147.3|206997.3|207139|206989|10
1646371760000|2022-03-04 05:29:20|207143.6|206993.6|207145.5|206995.5|207146|206996|207141.6|206991.6|9
1646371770000|2022-03-04 05:29:30|207145.2|206995.2|207145.1|206995.1|207146.9|206996.9|207144.5|206994.5|11
1646371780000|2022-03-04 05:29:40|207144.9|206994.9|207148.5|206998.5|207148.5|206998.5|207144.9|206994.9|6
1646371790000|2022-03-04 05:29:50|207148.7|206998.7|207141.3|206991.3|207148.7|206998.7|207141.3|206991.3|7
1646371800000|2022-03-04 05:30:00|207146.4|206996.4|207148|206998|207152.5|207002.5|207142|206992|12
1646371810000|2022-03-04 05:30:10|207150.4|207000.4|207166|207016|207166|207016|207144.4|206994.4|7
1646371820000|2022-03-04 05:30:20|207169|207019|207148.2|206998.2|207169|207019|207144.2|206994.2|19
1646371830000|2022-03-04 05:30:30|207147|206997|207146.3|206996.3|207149.7|206999.7|207144.4|206994.4|18
1646371840000|2022-03-04 05:30:40|207148.4|206998.4|207117.7|206967.7|207148.7|206998.7|207117.7|206967.7|17
1646371850000|2022-03-04 05:30:50|207124.6|206974.6|207124.5|206974.5|207125.8|206975.8|207122.2|206972.2|14
1646371860000|2022-03-04 05:31:00|207126|206976|207163.2|207013.2|207163.2|207013.2|207125.3|206975.3|18
1646371870000|2022-03-04 05:31:10|207163.6|207013.6|207167.9|207017.9|207169.7|207019.7|207163.6|207013.6|13
1646371880000|2022-03-04 05:31:20|207169.7|207019.7|207169.3|207019.3|207170|207020|207168.4|207018.4|9
1646371890000|2022-03-04 05:31:30|207170.1|207020.1|207152.3|207002.3|207170.1|207020.1|207152.3|207002.3|14
1646371900000|2022-03-04 05:31:40|207151.2|207001.2|207148.7|206998.7|207156.1|207006.1|207131.8|206981.8|18
1646371910000|2022-03-04 05:31:50|207151.4|207001.4|207156.7|207006.7|207156.7|207006.7|207149.7|206999.7|13
1646371920000|2022-03-04 05:32:00|207148.4|206998.4|207149.1|206999.1|207152.3|207002.3|207144.2|206994.2|14
1646371930000|2022-03-04 05:32:10|207148.3|206998.3|207150.8|207000.8|207150.8|207000.8|207147.3|206997.3|14
1646371940000|2022-03-04 05:32:20|207149.4|206999.4|207167.2|207017.2|207169.7|207019.7|207149.2|206999.2|16
1646371950000|2022-03-04 05:32:30|207167.3|207017.3|207169.3|207019.3|207171|207021|207166|207016|10
1646371960000|2022-03-04 05:32:40|207170.5|207020.5|207163.7|207013.7|207171.6|207021.6|207162.5|207012.5|15
1646371970000|2022-03-04 05:32:50|207164.2|207014.2|207168.5|207018.5|207169.2|207019.2|207163.7|207013.7|13
1646371980000|2022-03-04 05:33:00|207169.4|207019.4|207168.8|207018.8|207169.9|207019.9|207165.9|207015.9|12
1646371990000|2022-03-04 05:33:10|207169|207019|207168.9|207018.9|207170.9|207020.9|207167.3|207017.3|7
1646372000000|2022-03-04 05:33:20|207168.7|207018.7|207175|207025|207175|207025|207168.4|207018.4|13
1646372010000|2022-03-04 05:33:30|207175.5|207025.5|207173.5|207023.5|207175.5|207025.5|207170.3|207020.3|11
1646372020000|2022-03-04 05:33:40|207174.4|207024.4|207174.7|207024.7|207175.4|207025.4|207172|207022|9
1646372030000|2022-03-04 05:33:50|207175.2|207025.2|207189.4|207039.4|207189.6|207039.6|207175.2|207025.2|8
1646372040000|2022-03-04 05:34:00|207188.5|207038.5|207176.8|207026.8|207188.5|207038.5|207168.1|207018.1|9
1646372050000|2022-03-04 05:34:10|207171.4|207021.4|207172.6|207022.6|207179.8|207029.8|207171.4|207021.4|6
1646372060000|2022-03-04 05:34:20|207175.9|207025.9|207174.4|207024.4|207178.6|207028.6|207172|207022|7
1646372070000|2022-03-04 05:34:30|207175.2|207025.2|207175.4|207025.4|207176.8|207026.8|207174.3|207024.3|9
1646372080000|2022-03-04 05:34:40|207172.3|207022.3|207176|207026|207176.1|207026.1|207171.8|207021.8|13
1646372090000|2022-03-04 05:34:50|207180.7|207030.7|207177.4|207027.4|207180.7|207030.7|207177.1|207027.1|4
1646372100000|2022-03-04 05:35:00|207177.3|207027.3|207176.3|207026.3|207181.5|207031.5|207175.6|207025.6|15
1646372110000|2022-03-04 05:35:10|207177|207027|207176.8|207026.8|207177|207027|207171.8|207021.8|9
1646372120000|2022-03-04 05:35:20|207176.4|207026.4|207178.9|207028.9|207182.7|207032.7|207175.9|207025.9|18
1646372130000|2022-03-04 05:35:30|207181.1|207031.1|207181.1|207031.1|207181.6|207031.6|207178.5|207028.5|14
1646372140000|2022-03-04 05:35:40|207181|207031|207179.4|207029.4|207181.3|207031.3|207178.5|207028.5|9
1646372150000|2022-03-04 05:35:50|207179.5|207029.5|207181.4|207031.4|207182.6|207032.6|207178.2|207028.2|10
1646372160000|2022-03-04 05:36:00|207180.7|207030.7|207180.7|207030.7|207182.1|207032.1|207179|207029|13
1646372170000|2022-03-04 05:36:10|207180.9|207030.9|207180.5|207030.5|207181.8|207031.8|207179.1|207029.1|9
1646372180000|2022-03-04 05:36:20|207181.1|207031.1|207178.1|207028.1|207182.8|207032.8|207176.7|207026.7|11
1646372190000|2022-03-04 05:36:30|207178.7|207028.7|207168.8|207018.8|207180.6|207030.6|207168.2|207018.2|10
1646372200000|2022-03-04 05:36:40|207172.8|207022.8|207183.2|207033.2|207183.2|207033.2|207172.8|207022.8|5
1646372210000|2022-03-04 05:36:50|207178.9|207028.9|207175.5|207025.5|207183|207033|207174.6|207024.6|8
1646372220000|2022-03-04 05:37:00|207176.2|207026.2|207180.8|207030.8|207180.9|207030.9|207174.2|207024.2|10
1646372230000|2022-03-04 05:37:10|207177.1|207027.1|207174.2|207024.2|207181.2|207031.2|207171.2|207021.2|14
1646372240000|2022-03-04 05:37:20|207175.6|207025.6|207177.4|207027.4|207179.4|207029.4|207172.9|207022.9|12
1646372250000|2022-03-04 05:37:30|207164.8|207014.8|207158.9|207008.9|207167.3|207017.3|207154.3|207004.3|16
1646372260000|2022-03-04 05:37:40|207158.1|207008.1|207158.1|207008.1|207160.2|207010.2|207156.5|207006.5|12
1646372270000|2022-03-04 05:37:50|207157.7|207007.7|207175.7|207025.7|207175.7|207025.7|207157.7|207007.7|16
1646372280000|2022-03-04 05:38:00|207178.1|207028.1|207177|207027|207178.2|207028.2|207174.1|207024.1|9
1646372290000|2022-03-04 05:38:10|207175.1|207025.1|207172.9|207022.9|207175.8|207025.8|207172.8|207022.8|12
1646372300000|2022-03-04 05:38:20|207173.7|207023.7|207176.7|207026.7|207176.7|207026.7|207172.4|207022.4|12
1646372310000|2022-03-04 05:38:30|207179.7|207029.7|207174.1|207024.1|207179.7|207029.7|207169.6|207019.6|16
1646372320000|2022-03-04 05:38:40|207173.4|207023.4|207172.2|207022.2|207177.7|207027.7|207168.1|207018.1|12
1646372330000|2022-03-04 05:38:50|207173.6|207023.6|207166.8|207016.8|207174.4|207024.4|207166.8|207016.8|19
1646372340000|2022-03-04 05:39:00|207167.5|207017.5|207170.8|207020.8|207172.5|207022.5|207167.3|207017.3|19
1646372350000|2022-03-04 05:39:10|207169.8|207019.8|207176.6|207026.6|207177|207027|207169.3|207019.3|15
1646372360000|2022-03-04 05:39:20|207176.5|207026.5|207173.4|207023.4|207177|207027|207170.5|207020.5|12
1646372370000|2022-03-04 05:39:30|207176|207026|207170.8|207020.8|207176|207026|207170.5|207020.5|16
1646372380000|2022-03-04 05:39:40|207171.8|207021.8|207171.3|207021.3|207172.6|207022.6|207170.1|207020.1|9
1646372390000|2022-03-04 05:39:50|207172.3|207022.3|207172.9|207022.9|207174.9|207024.9|207169.8|207019.8|14
1646372400000|2022-03-04 05:40:00|207173.4|207023.4|207175.9|207025.9|207178|207028|207173|207023|13
1646372410000|2022-03-04 05:40:10|207175.5|207025.5|207175.3|207025.3|207176.1|207026.1|207173.6|207023.6|14
1646372420000|2022-03-04 05:40:20|207175.2|207025.2|207175.2|207025.2|207179.9|207029.9|207173.8|207023.8|14
1646372430000|2022-03-04 05:40:30|207176.6|207026.6|207209.1|207059.1|207209.2|207059.2|207172.9|207022.9|18
1646372440000|2022-03-04 05:40:40|207205.6|207055.6|207216.8|207066.8|207221.6|207071.6|207205.6|207055.6|16
1646372450000|2022-03-04 05:40:50|207219.5|207069.5|207225.4|207075.4|207225.8|207075.8|207218.6|207068.6|18
1646372460000|2022-03-04 05:41:00|207223.2|207073.2|207248.2|207098.2|207248.4|207098.4|207223.2|207073.2|26
1646372470000|2022-03-04 05:41:10|207248.4|207098.4|207243.4|207093.4|207248.4|207098.4|207240.7|207090.7|18
1646372480000|2022-03-04 05:41:20|207243.3|207093.3|207243.2|207093.2|207245.5|207095.5|207243.2|207093.2|13
1646372490000|2022-03-04 05:41:30|207243.7|207093.7|207244.7|207094.7|207244.7|207094.7|207242.8|207092.8|13
1646372500000|2022-03-04 05:41:40|207244|207094|207244|207094|207244|207094|207242.4|207092.4|11
1646372510000|2022-03-04 05:41:50|207243.4|207093.4|207242.5|207092.5|207246.5|207096.5|207241.6|207091.6|12
1646372520000|2022-03-04 05:42:00|207242.9|207092.9|207245.1|207095.1|207245.8|207095.8|207242.9|207092.9|11
1646372530000|2022-03-04 05:42:10|207242.6|207092.6|207239.7|207089.7|207244.7|207094.7|207236.6|207086.6|17
1646372540000|2022-03-04 05:42:20|207239.4|207089.4|207225.4|207075.4|207242.1|207092.1|207225.4|207075.4|16
1646372550000|2022-03-04 05:42:30|207233.2|207083.2|207221.6|207071.6|207233.2|207083.2|207214.6|207064.6|25
1646372560000|2022-03-04 05:42:40|207220.9|207070.9|207220.1|207070.1|207222.7|207072.7|207219.8|207069.8|17
1646372570000|2022-03-04 05:42:50|207221|207071|207222.5|207072.5|207223.4|207073.4|207221|207071|17
1646372580000|2022-03-04 05:43:00|207222.4|207072.4|207220.9|207070.9|207222.5|207072.5|207220.1|207070.1|13
1646372590000|2022-03-04 05:43:10|207221.4|207071.4|207215|207065|207224.3|207074.3|207214|207064|14
1646372600000|2022-03-04 05:43:20|207214.3|207064.3|207214|207064|207216.2|207066.2|207213.3|207063.3|18
1646372610000|2022-03-04 05:43:30|207213.9|207063.9|207216.6|207066.6|207216.6|207066.6|207213.5|207063.5|15
1646372620000|2022-03-04 05:43:40|207216.3|207066.3|207219.4|207069.4|207219.7|207069.7|207214.5|207064.5|10
1646372630000|2022-03-04 05:43:50|207218.5|207068.5|207222|207072|207222|207072|207218.5|207068.5|9
1646372640000|2022-03-04 05:44:00|207222.2|207072.2|207219.1|207069.1|207222.3|207072.3|207217.6|207067.6|16
1646372650000|2022-03-04 05:44:10|207218.5|207068.5|207224.2|207074.2|207225.2|207075.2|207218.5|207068.5|17
1646372660000|2022-03-04 05:44:20|207224.1|207074.1|207223.1|207073.1|207225.9|207075.9|207221.2|207071.2|15
1646372670000|2022-03-04 05:44:30|207225.9|207075.9|207224|207074|207226.6|207076.6|207223.3|207073.3|20
1646372680000|2022-03-04 05:44:40|207224.8|207074.8|207248.8|207098.8|207248.8|207098.8|207223.7|207073.7|19
1646372690000|2022-03-04 05:44:50|207248.2|207098.2|207247.2|207097.2|207249.1|207099.1|207245.6|207095.6|17
1646372700000|2022-03-04 05:45:00|207248|207098|207247.5|207097.5|207250.6|207100.6|207245.4|207095.4|17
1646372710000|2022-03-04 05:45:10|207247.7|207097.7|207245.9|207095.9|207248.5|207098.5|207245.9|207095.9|19
1646372720000|2022-03-04 05:45:20|207246.5|207096.5|207247.1|207097.1|207247.2|207097.2|207246.1|207096.1|12
1646372730000|2022-03-04 05:45:30|207248.4|207098.4|207243.3|207093.3|207248.8|207098.8|207243.3|207093.3|13
1646372740000|2022-03-04 05:45:40|207244.2|207094.2|207249.3|207099.3|207263.8|207113.8|207244.2|207094.2|18
1646372750000|2022-03-04 05:45:50|207248.9|207098.9|207247.6|207097.6|207250.6|207100.6|207246.7|207096.7|14
1646372760000|2022-03-04 05:46:00|207248|207098|207246.8|207096.8|207249.5|207099.5|207245.7|207095.7|16
1646372770000|2022-03-04 05:46:10|207249|207099|207246.5|207096.5|207249|207099|207244.5|207094.5|13
1646372780000|2022-03-04 05:46:20|207246.9|207096.9|207246.3|207096.3|207250.3|207100.3|207242.5|207092.5|16
1646372790000|2022-03-04 05:46:30|207247|207097|207248.2|207098.2|207249.8|207099.8|207246.7|207096.7|19
1646372800000|2022-03-04 05:46:40|207248|207098|207281.1|207131.1|207283.4|207133.4|207246.8|207096.8|24
1646372810000|2022-03-04 05:46:50|207281.2|207131.2|207277.4|207127.4|207282.1|207132.1|207277.4|207127.4|21
1646372820000|2022-03-04 05:47:00|207277.7|207127.7|207264.5|207114.5|207278.1|207128.1|207259.3|207109.3|23
1646372830000|2022-03-04 05:47:10|207263.9|207113.9|207269|207119|207269|207119|207258|207108|19
1646372840000|2022-03-04 05:47:20|207269.3|207119.3|207293.7|207143.7|207293.9|207143.9|207266.8|207116.8|22
1646372850000|2022-03-04 05:47:30|207295.1|207145.1|207292.5|207142.5|207295.1|207145.1|207290.7|207140.7|15
1646372860000|2022-03-04 05:47:40|207293.4|207143.4|207294.9|207144.9|207294.9|207144.9|207292.5|207142.5|15
1646372870000|2022-03-04 05:47:50|207295.1|207145.1|207295.3|207145.3|207297.5|207147.5|207293.8|207143.8|17
1646372880000|2022-03-04 05:48:00|207297.8|207147.8|207298.7|207148.7|207298.8|207148.8|207297.8|207147.8|18
1646372890000|2022-03-04 05:48:10|207299.5|207149.5|207295.8|207145.8|207299.9|207149.9|207295.4|207145.4|10
1646372900000|2022-03-04 05:48:20|207295.5|207145.5|207298.3|207148.3|207298.3|207148.3|207295.5|207145.5|17
1646372910000|2022-03-04 05:48:30|207299.7|207149.7|207299.3|207149.3|207300.3|207150.3|207299.3|207149.3|13
1646372920000|2022-03-04 05:48:40|207299.4|207149.4|207298.9|207148.9|207299.4|207149.4|207298.2|207148.2|12
1646372930000|2022-03-04 05:48:50|207299.4|207149.4|207298|207148|207299.4|207149.4|207296.7|207146.7|15
1646372940000|2022-03-04 05:49:00|207297.6|207147.6|207294.3|207144.3|207299.1|207149.1|207294.3|207144.3|9
1646372950000|2022-03-04 05:49:10|207292.9|207142.9|207297.7|207147.7|207297.8|207147.8|207292.9|207142.9|13
1646372960000|2022-03-04 05:49:20|207296.2|207146.2|207303.3|207153.3|207305.4|207155.4|207296.2|207146.2|20
1646372970000|2022-03-04 05:49:30|207304.5|207154.5|207304.1|207154.1|207308|207158|207301.8|207151.8|15
1646372980000|2022-03-04 05:49:40|207302.8|207152.8|207297.7|207147.7|207303.7|207153.7|207297.7|207147.7|17
1646372990000|2022-03-04 05:49:50|207296.4|207146.4|207296.2|207146.2|207298.9|207148.9|207296|207146|9
1646373000000|2022-03-04 05:50:00|207297.3|207147.3|207299.4|207149.4|207299.7|207149.7|207297.3|207147.3|12
1646373010000|2022-03-04 05:50:10|207298.6|207148.6|207300.5|207150.5|207300.5|207150.5|207298.6|207148.6|15
1646373020000|2022-03-04 05:50:20|207300.3|207150.3|207298.2|207148.2|207301.2|207151.2|207297.5|207147.5|15
1646373030000|2022-03-04 05:50:30|207299|207149|207298|207148|207299|207149|207296.3|207146.3|11
1646373040000|2022-03-04 05:50:40|207298.1|207148.1|207300.1|207150.1|207300.7|207150.7|207298.1|207148.1|12
1646373050000|2022-03-04 05:50:50|207299.6|207149.6|207304.4|207154.4|207304.4|207154.4|207295.3|207145.3|17
1646373060000|2022-03-04 05:51:00|207302.9|207152.9|207297.6|207147.6|207302.9|207152.9|207293.7|207143.7|17
1646373070000|2022-03-04 05:51:10|207297.3|207147.3|207298.7|207148.7|207301.2|207151.2|207297|207147|12
1646373080000|2022-03-04 05:51:20|207298.6|207148.6|207295.5|207145.5|207300.2|207150.2|207295|207145|10
1646373090000|2022-03-04 05:51:30|207295.6|207145.6|207297.2|207147.2|207297.4|207147.4|207295.6|207145.6|9
1646373100000|2022-03-04 05:51:40|207297|207147|207294.7|207144.7|207301|207151|207293.2|207143.2|13
1646373110000|2022-03-04 05:51:50|207294.8|207144.8|207297.8|207147.8|207297.8|207147.8|207294.3|207144.3|9
1646373120000|2022-03-04 05:52:00|207299|207149|207297.8|207147.8|207299.7|207149.7|207297.6|207147.6|12
1646373130000|2022-03-04 05:52:10|207297.9|207147.9|207296.8|207146.8|207298.2|207148.2|207295.2|207145.2|7
1646373140000|2022-03-04 05:52:20|207296.9|207146.9|207293.2|207143.2|207297.4|207147.4|207291.1|207141.1|8
1646373150000|2022-03-04 05:52:30|207293|207143|207294.9|207144.9|207296.3|207146.3|207293|207143|10
1646373160000|2022-03-04 05:52:40|207291.9|207141.9|207295.9|207145.9|207295.9|207145.9|207291.9|207141.9|6
1646373170000|2022-03-04 05:52:50|207296.1|207146.1|207296.9|207146.9|207296.9|207146.9|207296.1|207146.1|3
1646373180000|2022-03-04 05:53:00|207297.3|207147.3|207301.8|207151.8|207304.9|207154.9|207295.3|207145.3|14
1646373190000|2022-03-04 05:53:10|207304.3|207154.3|207302.9|207152.9|207304.8|207154.8|207302.1|207152.1|14
1646373200000|2022-03-04 05:53:20|207304.8|207154.8|207301.4|207151.4|207304.8|207154.8|207299.1|207149.1|13
1646373210000|2022-03-04 05:53:30|207302.4|207152.4|207306.5|207156.5|207306.5|207156.5|207302.4|207152.4|11
1646373220000|2022-03-04 05:53:40|207308.9|207158.9|207301.6|207151.6|207309|207159|207301.6|207151.6|8
1646373230000|2022-03-04 05:53:50|207303.8|207153.8|207303.1|207153.1|207306.9|207156.9|207296.2|207146.2|11
1646373240000|2022-03-04 05:54:00|207305.3|207155.3|207289.3|207139.3|207305.3|207155.3|207289.2|207139.2|14
1646373250000|2022-03-04 05:54:10|207288.8|207138.8|207289.5|207139.5|207290.2|207140.2|207287.9|207137.9|14
1646373260000|2022-03-04 05:54:20|207289.4|207139.4|207287.3|207137.3|207290|207140|207286.4|207136.4|15
1646373270000|2022-03-04 05:54:30|207287.9|207137.9|207268.7|207118.7|207288.4|207138.4|207265.4|207115.4|13
1646373280000|2022-03-04 05:54:40|207269.6|207119.6|207258.9|207108.9|207271|207121|207258.9|207108.9|8
1646373290000|2022-03-04 05:54:50|207259.5|207109.5|207260.6|207110.6|207264.5|207114.5|207259.5|207109.5|11
1646373300000|2022-03-04 05:55:00|207261.4|207111.4|207261.1|207111.1|207261.9|207111.9|207259.5|207109.5|9
1646373310000|2022-03-04 05:55:10|207260.7|207110.7|207303.9|207153.9|207304.9|207154.9|207256.5|207106.5|12
1646373320000|2022-03-04 05:55:20|207304.1|207154.1|207291.1|207141.1|207306.7|207156.7|207291.1|207141.1|23
1646373330000|2022-03-04 05:55:30|207289.8|207139.8|207296.9|207146.9|207297|207147|207289.3|207139.3|15
1646373340000|2022-03-04 05:55:40|207297.6|207147.6|207297.6|207147.6|207298.8|207148.8|207293.8|207143.8|13
1646373350000|2022-03-04 05:55:50|207297.3|207147.3|207297|207147|207297.3|207147.3|207294|207144|14
1646373360000|2022-03-04 05:56:00|207294.8|207144.8|207298.5|207148.5|207298.5|207148.5|207294.8|207144.8|10
1646373370000|2022-03-04 05:56:10|207291.2|207141.2|207296.4|207146.4|207297.2|207147.2|207291.1|207141.1|8
1646373380000|2022-03-04 05:56:20|207296.3|207146.3|207294.6|207144.6|207298|207148|207294.6|207144.6|8
1646373390000|2022-03-04 05:56:30|207295.4|207145.4|207242.6|207092.6|207297.1|207147.1|207241.7|207091.7|13
1646373400000|2022-03-04 05:56:40|207239.8|207089.8|207243.9|207093.9|207244|207094|207237.7|207087.7|18
1646373410000|2022-03-04 05:56:50|207242.6|207092.6|207240.2|207090.2|207242.6|207092.6|207238.1|207088.1|10
1646373420000|2022-03-04 05:57:00|207239.6|207089.6|207238.7|207088.7|207243.2|207093.2|207237.7|207087.7|11
1646373430000|2022-03-04 05:57:10|207238.9|207088.9|207244.3|207094.3|207244.4|207094.4|207238.4|207088.4|14
1646373440000|2022-03-04 05:57:20|207235.8|207085.8|207238.4|207088.4|207241.8|207091.8|207235.7|207085.7|11
1646373450000|2022-03-04 05:57:30|207242.5|207092.5|207241.5|207091.5|207243.4|207093.4|207240.4|207090.4|14
1646373460000|2022-03-04 05:57:40|207236.1|207086.1|207239.1|207089.1|207243.4|207093.4|207236.1|207086.1|9
1646373470000|2022-03-04 05:57:50|207235.3|207085.3|207206.4|207056.4|207237.2|207087.2|207206.2|207056.2|20
1646373480000|2022-03-04 05:58:00|207206.9|207056.9|207214.4|207064.4|207216.8|207066.8|207206.9|207056.9|20
1646373490000|2022-03-04 05:58:10|207212.6|207062.6|207212.6|207062.6|207213.5|207063.5|207210.4|207060.4|10
1646373500000|2022-03-04 05:58:20|207210|207060|207210.8|207060.8|207210.8|207060.8|207210|207060|5
1646373510000|2022-03-04 05:58:30|207210.5|207060.5|207209.3|207059.3|207210.5|207060.5|207207.2|207057.2|7
1646373520000|2022-03-04 05:58:40|207209|207059|207203.8|207053.8|207224.3|207074.3|207198.9|207048.9|14
1646373530000|2022-03-04 05:58:50|207204|207054|207207.4|207057.4|207207.5|207057.5|207204|207054|6
1646373540000|2022-03-04 05:59:00|207208.1|207058.1|207204.7|207054.7|207208.1|207058.1|207204|207054|8
1646373550000|2022-03-04 05:59:10|207204.1|207054.1|207211.5|207061.5|207213.7|207063.7|207204.1|207054.1|14
1646373560000|2022-03-04 05:59:20|207212|207062|207216.8|207066.8|207218.1|207068.1|207210.3|207060.3|15
1646373570000|2022-03-04 05:59:30|207212.8|207062.8|207207.5|207057.5|207213.3|207063.3|207204.3|207054.3|21
1646373580000|2022-03-04 05:59:40|207206.8|207056.8|207201.8|207051.8|207209.7|207059.7|207201.7|207051.7|16
1646373590000|2022-03-04 05:59:50|207198.6|207048.6|207209.5|207059.5|207209.5|207059.5|207198.6|207048.6|17
1646373600000|2022-03-04 06:00:00|207209.6|207059.6|207222.2|207072.2|207222.2|207072.2|207202.1|207052.1|18
1646373610000|2022-03-04 06:00:10|207208.9|207058.9|207162.8|207012.8|207208.9|207058.9|207157.1|207007.1|18
1646373620000|2022-03-04 06:00:20|207163.2|207013.2|207167.4|207017.4|207172|207022|207159.4|207009.4|16
1646373630000|2022-03-04 06:00:30|207164|207014|207125.3|206975.3|207164|207014|207117.5|206967.5|22
1646373640000|2022-03-04 06:00:40|207124.8|206974.8|207123.7|206973.7|207124.9|206974.9|207120.7|206970.7|15
1646373650000|2022-03-04 06:00:50|207123|206973|207093.2|206943.2|207123.6|206973.6|207093.2|206943.2|14
1646373660000|2022-03-04 06:01:00|207097.4|206947.4|207116|206966|207116.1|206966.1|207097.4|206947.4|20
1646373670000|2022-03-04 06:01:10|207116.4|206966.4|207118.9|206968.9|207128|206978|207109.3|206959.3|26
1646373680000|2022-03-04 06:01:20|207124.1|206974.1|207132.6|206982.6|207136.7|206986.7|207121.8|206971.8|18
1646373690000|2022-03-04 06:01:30|207133.5|206983.5|207125.2|206975.2|207133.5|206983.5|207125.2|206975.2|19
1646373700000|2022-03-04 06:01:40|207125.4|206975.4|207129.6|206979.6|207134.1|206984.1|207123.8|206973.8|17
1646373710000|2022-03-04 06:01:50|207130.5|206980.5|207166.6|207016.6|207167|207017|207130.5|206980.5|23
1646373720000|2022-03-04 06:02:00|207164.4|207014.4|207165.5|207015.5|207166.6|207016.6|207164.3|207014.3|14
1646373730000|2022-03-04 06:02:10|207163.2|207013.2|207164.3|207014.3|207167.3|207017.3|207163.2|207013.2|14
1646373740000|2022-03-04 06:02:20|207164.2|207014.2|207167.6|207017.6|207167.6|207017.6|207160.4|207010.4|16
1646373750000|2022-03-04 06:02:30|207168.2|207018.2|207179.6|207029.6|207179.9|207029.9|207166.8|207016.8|22
1646373760000|2022-03-04 06:02:40|207179.5|207029.5|207171.3|207021.3|207179.5|207029.5|207170.5|207020.5|20
1646373770000|2022-03-04 06:02:50|207172.8|207022.8|207173.2|207023.2|207173.6|207023.6|207172|207022|9
1646373780000|2022-03-04 06:03:00|207173.5|207023.5|207151.6|207001.6|207173.5|207023.5|207151|207001|16
1646373790000|2022-03-04 06:03:10|207151.4|207001.4|207153.9|207003.9|207155.4|207005.4|207151.4|207001.4|10
1646373800000|2022-03-04 06:03:20|207154|207004|207143.9|206993.9|207154|207004|207142.2|206992.2|19
1646373810000|2022-03-04 06:03:30|207144.4|206994.4|207146.2|206996.2|207146.6|206996.6|207142|206992|12
1646373820000|2022-03-04 06:03:40|207146.3|206996.3|207166.6|207016.6|207166.6|207016.6|207146.3|206996.3|19
1646373830000|2022-03-04 06:03:50|207166.4|207016.4|207159.8|207009.8|207167.5|207017.5|207159.3|207009.3|20
1646373840000|2022-03-04 06:04:00|207159.1|207009.1|207125.8|206975.8|207159.1|207009.1|207125.2|206975.2|22
1646373850000|2022-03-04 06:04:10|207123|206973|207124.1|206974.1|207125.8|206975.8|207122.9|206972.9|11
1646373860000|2022-03-04 06:04:20|207123.9|206973.9|207135.1|206985.1|207136.8|206986.8|207122.2|206972.2|15
1646373870000|2022-03-04 06:04:30|207135.4|206985.4|207124.4|206974.4|207138.4|206988.4|207119.1|206969.1|21
1646373880000|2022-03-04 06:04:40|207124|206974|207123.9|206973.9|207128.6|206978.6|207121.2|206971.2|18
1646373890000|2022-03-04 06:04:50|207113.7|206963.7|207112.4|206962.4|207113.7|206963.7|207111.4|206961.4|14
1646373900000|2022-03-04 06:05:00|207112|206962|207082.6|206932.6|207112|206962|207080.4|206930.4|25
1646373910000|2022-03-04 06:05:10|207087.5|206937.5|207060|206910|207087.5|206937.5|207057.9|206907.9|23
1646373920000|2022-03-04 06:05:20|207059.1|206909.1|207054.3|206904.3|207062.3|206912.3|207052.9|206902.9|15
1646373930000|2022-03-04 06:05:30|207054.8|206904.8|207055.9|206905.9|207056.9|206906.9|207054.8|206904.8|11
1646373940000|2022-03-04 06:05:40|207056|206906|207047.1|206897.1|207056|206906|207043.2|206893.2|16
1646373950000|2022-03-04 06:05:50|207048.3|206898.3|207051.3|206901.3|207051.3|206901.3|207045.1|206895.1|15
1646373960000|2022-03-04 06:06:00|207052.3|206902.3|207069.2|206919.2|207073.5|206923.5|207052.3|206902.3|18
1646373970000|2022-03-04 06:06:10|207069|206919|207062.3|206912.3|207069.9|206919.9|207060.5|206910.5|21
1646373980000|2022-03-04 06:06:20|207062.7|206912.7|207052.4|206902.4|207067.6|206917.6|207050.4|206900.4|20
1646373990000|2022-03-04 06:06:30|207052.5|206902.5|207052.4|206902.4|207054.1|206904.1|207043.3|206893.3|22
1646374000000|2022-03-04 06:06:40|207050.2|206900.2|207051.3|206901.3|207051.9|206901.9|207049|206899|19
1646374010000|2022-03-04 06:06:50|207049.2|206899.2|207050.5|206900.5|207053.5|206903.5|207048.9|206898.9|12
1646374020000|2022-03-04 06:07:00|207051.2|206901.2|207072.2|206922.2|207073.2|206923.2|207048.9|206898.9|22
1646374030000|2022-03-04 06:07:10|207071.4|206921.4|207071.8|206921.8|207076.4|206926.4|207071.2|206921.2|17
1646374040000|2022-03-04 06:07:20|207072.5|206922.5|207066.7|206916.7|207072.9|206922.9|207066.7|206916.7|16
1646374050000|2022-03-04 06:07:30|207067.1|206917.1|207063.9|206913.9|207067.1|206917.1|207063.5|206913.5|14
1646374060000|2022-03-04 06:07:40|207063.8|206913.8|207077.6|206927.6|207077.8|206927.8|207062.9|206912.9|14
1646374070000|2022-03-04 06:07:50|207077.5|206927.5|207075.7|206925.7|207077.5|206927.5|207075.3|206925.3|19
1646374080000|2022-03-04 06:08:00|207076.6|206926.6|207076.9|206926.9|207077.4|206927.4|207076|206926|13
1646374090000|2022-03-04 06:08:10|207077.1|206927.1|207080|206930|207081.3|206931.3|207076.7|206926.7|13
1646374100000|2022-03-04 06:08:20|207079.5|206929.5|207075.6|206925.6|207079.9|206929.9|207075.3|206925.3|9
1646374110000|2022-03-04 06:08:30|207075.4|206925.4|207084|206934|207087.5|206937.5|207075.4|206925.4|15
1646374120000|2022-03-04 06:08:40|207082.3|206932.3|207084.5|206934.5|207084.8|206934.8|207082.3|206932.3|13
1646374130000|2022-03-04 06:08:50|207084.7|206934.7|207086.2|206936.2|207086.2|206936.2|207083.2|206933.2|16
1646374140000|2022-03-04 06:09:00|207086.1|206936.1|207086|206936|207087.4|206937.4|207086|206936|15
1646374150000|2022-03-04 06:09:10|207085.9|206935.9|207120.4|206970.4|207120.4|206970.4|207085.9|206935.9|12
1646374160000|2022-03-04 06:09:20|207120.9|206970.9|207123.9|206973.9|207123.9|206973.9|207119.4|206969.4|11
1646374170000|2022-03-04 06:09:30|207122.4|206972.4|207120.7|206970.7|207124.4|206974.4|207119.9|206969.9|14
1646374180000|2022-03-04 06:09:40|207120.6|206970.6|207119.6|206969.6|207124.8|206974.8|207119.6|206969.6|13
1646374190000|2022-03-04 06:09:50|207120|206970|207121|206971|207121.2|206971.2|207118.4|206968.4|9
1646374200000|2022-03-04 06:10:00|207121.1|206971.1|207130.3|206980.3|207131.5|206981.5|207120.9|206970.9|17
1646374210000|2022-03-04 06:10:10|207130.9|206980.9|207141.3|206991.3|207141.3|206991.3|207130.1|206980.1|18
1646374220000|2022-03-04 06:10:20|207141.1|206991.1|207141.9|206991.9|207142.3|206992.3|207141|206991|16
1646374230000|2022-03-04 06:10:30|207142|206992|207124.9|206974.9|207142|206992|207122.2|206972.2|18
1646374240000|2022-03-04 06:10:40|207124.1|206974.1|207132.1|206982.1|207136|206986|207124.1|206974.1|25
1646374250000|2022-03-04 06:10:50|207131.6|206981.6|207139.3|206989.3|207140.7|206990.7|207131.6|206981.6|12
1646374260000|2022-03-04 06:11:00|207139.2|206989.2|207147.5|206997.5|207148.5|206998.5|207136.1|206986.1|20
1646374270000|2022-03-04 06:11:10|207147.4|206997.4|207146.4|206996.4|207147.7|206997.7|207146.2|206996.2|12
1646374280000|2022-03-04 06:11:20|207146.3|206996.3|207146.4|206996.4|207146.8|206996.8|207146.1|206996.1|12
1646374290000|2022-03-04 06:11:30|207146.6|206996.6|207143.9|206993.9|207146.6|206996.6|207141.5|206991.5|14
1646374300000|2022-03-04 06:11:40|207143.7|206993.7|207144.6|206994.6|207144.6|206994.6|207143.3|206993.3|19
1646374310000|2022-03-04 06:11:50|207144.3|206994.3|207167.1|207017.1|207168.6|207018.6|207144.3|206994.3|18
1646374320000|2022-03-04 06:12:00|207163.1|207013.1|207165.9|207015.9|207166.6|207016.6|207158.4|207008.4|20
1646374330000|2022-03-04 06:12:10|207166|207016|207169.1|207019.1|207170.8|207020.8|207166|207016|19
1646374340000|2022-03-04 06:12:20|207167.1|207017.1|207175.9|207025.9|207175.9|207025.9|207166.3|207016.3|12
1646374350000|2022-03-04 06:12:30|207175.3|207025.3|207173.2|207023.2|207179.2|207029.2|207168.7|207018.7|21
1646374360000|2022-03-04 06:12:40|207174.4|207024.4|207168.5|207018.5|207174.4|207024.4|207164.4|207014.4|14
1646374370000|2022-03-04 06:12:50|207166.8|207016.8|207169.1|207019.1|207173.6|207023.6|207166.2|207016.2|14
1646374380000|2022-03-04 06:13:00|207170.5|207020.5|207166.4|207016.4|207170.5|207020.5|207165.5|207015.5|10
1646374390000|2022-03-04 06:13:10|207165.2|207015.2|207167.4|207017.4|207172.3|207022.3|207163.5|207013.5|14
1646374400000|2022-03-04 06:13:20|207167.8|207017.8|207170.3|207020.3|207170.9|207020.9|207166|207016|17
1646374410000|2022-03-04 06:13:30|207173.9|207023.9|207167|207017|207173.9|207023.9|207166.4|207016.4|15
1646374420000|2022-03-04 06:13:40|207164.5|207014.5|207158.5|207008.5|207164.5|207014.5|207158.5|207008.5|15
1646374430000|2022-03-04 06:13:50|207158.9|207008.9|207168|207018|207168|207018|207158.9|207008.9|17
1646374440000|2022-03-04 06:14:00|207167.1|207017.1|207169.2|207019.2|207173.5|207023.5|207164.3|207014.3|25
1646374450000|2022-03-04 06:14:10|207169.5|207019.5|207180.9|207030.9|207180.9|207030.9|207168.4|207018.4|24
1646374460000|2022-03-04 06:14:20|207181.1|207031.1|207168.1|207018.1|207183|207033|207168.1|207018.1|21
1646374470000|2022-03-04 06:14:30|207169.8|207019.8|207160|207010|207170.1|207020.1|207159.7|207009.7|17
1646374480000|2022-03-04 06:14:40|207160.5|207010.5|207163|207013|207165.2|207015.2|207159.9|207009.9|12
1646374490000|2022-03-04 06:14:50|207164.7|207014.7|207164.1|207014.1|207164.9|207014.9|207162.9|207012.9|11
1646374500000|2022-03-04 06:15:00|207163.9|207013.9|207144.3|206994.3|207163.9|207013.9|207134.2|206984.2|24
1646374510000|2022-03-04 06:15:10|207144.2|206994.2|207136.9|206986.9|207144.8|206994.8|207136.1|206986.1|14
1646374520000|2022-03-04 06:15:20|207136.7|206986.7|207107.5|206957.5|207136.7|206986.7|207103.8|206953.8|24
1646374530000|2022-03-04 06:15:30|207106.8|206956.8|207120.1|206970.1|207120.1|206970.1|207106.3|206956.3|19
1646374540000|2022-03-04 06:15:40|207119.4|206969.4|207110.9|206960.9|207119.5|206969.5|207108.3|206958.3|23
1646374550000|2022-03-04 06:15:50|207111.1|206961.1|207113.9|206963.9|207113.9|206963.9|207106.7|206956.7|17
1646374560000|2022-03-04 06:16:00|207114.4|206964.4|207114.5|206964.5|207114.5|206964.5|207113.5|206963.5|17
1646374570000|2022-03-04 06:16:10|207114.4|206964.4|207125.9|206975.9|207126.1|206976.1|207114.4|206964.4|21
1646374580000|2022-03-04 06:16:20|207124.7|206974.7|207125.3|206975.3|207126.6|206976.6|207123.6|206973.6|20
1646374590000|2022-03-04 06:16:30|207124.3|206974.3|207130.1|206980.1|207132.2|206982.2|207123.9|206973.9|23
1646374600000|2022-03-04 06:16:40|207129.9|206979.9|207128.9|206978.9|207131|206981|207125.9|206975.9|21
1646374610000|2022-03-04 06:16:50|207129.6|206979.6|207125.7|206975.7|207129.6|206979.6|207125.7|206975.7|11
1646374620000|2022-03-04 06:17:00|207124.7|206974.7|207125.4|206975.4|207127.3|206977.3|207124.4|206974.4|21
1646374630000|2022-03-04 06:17:10|207126.5|206976.5|207137.6|206987.6|207138.7|206988.7|207125.7|206975.7|13
1646374640000|2022-03-04 06:17:20|207137.4|206987.4|207137.6|206987.6|207140.7|206990.7|207136.9|206986.9|10
1646374650000|2022-03-04 06:17:30|207147.5|206997.5|207154.7|207004.7|207159.9|207009.9|207147.5|206997.5|17
1646374660000|2022-03-04 06:17:40|207155|207005|207153.9|207003.9|207155.2|207005.2|207153.9|207003.9|11
1646374670000|2022-03-04 06:17:50|207154|207004|207153.9|207003.9|207154.4|207004.4|207153.8|207003.8|8
1646374680000|2022-03-04 06:18:00|207153.8|207003.8|207167.6|207017.6|207168|207018|207153.8|207003.8|16
1646374690000|2022-03-04 06:18:10|207167.5|207017.5|207163.9|207013.9|207167.6|207017.6|207161.9|207011.9|16
1646374700000|2022-03-04 06:18:20|207164.3|207014.3|207163|207013|207164.3|207014.3|207162.2|207012.2|13
1646374710000|2022-03-04 06:18:30|207163.3|207013.3|207154.3|207004.3|207164|207014|207154.3|207004.3|15
1646374720000|2022-03-04 06:18:40|207154.4|207004.4|207166.9|207016.9|207166.9|207016.9|207154.3|207004.3|13
1646374730000|2022-03-04 06:18:50|207164|207014|207164.4|207014.4|207165.6|207015.6|207164|207014|9
1646374740000|2022-03-04 06:19:00|207162.5|207012.5|207169|207019|207169.4|207019.4|207161.8|207011.8|18
1646374750000|2022-03-04 06:19:10|207169.2|207019.2|207168.6|207018.6|207169.2|207019.2|207167.7|207017.7|7
1646374760000|2022-03-04 06:19:20|207168.8|207018.8|207168.4|207018.4|207168.9|207018.9|207167.9|207017.9|10
1646374770000|2022-03-04 06:19:30|207168.5|207018.5|207166.9|207016.9|207168.7|207018.7|207166.9|207016.9|9
1646374780000|2022-03-04 06:19:40|207167.4|207017.4|207153|207003|207167.4|207017.4|207151.3|207001.3|10
1646374790000|2022-03-04 06:19:50|207151.6|207001.6|207151.4|207001.4|207152.4|207002.4|207150.8|207000.8|17
1646374800000|2022-03-04 06:20:00|207151.5|207001.5|207150.3|207000.3|207151.5|207001.5|207150.1|207000.1|19
1646374810000|2022-03-04 06:20:10|207150.4|207000.4|207163.3|207013.3|207163.9|207013.9|207150.2|207000.2|12
1646374820000|2022-03-04 06:20:20|207163.8|207013.8|207163|207013|207165.3|207015.3|207162.3|207012.3|16
1646374830000|2022-03-04 06:20:30|207164.4|207014.4|207165.4|207015.4|207167.1|207017.1|207162.5|207012.5|13
1646374840000|2022-03-04 06:20:40|207167|207017|207166.7|207016.7|207167|207017|207165.4|207015.4|10
1646374850000|2022-03-04 06:20:50|207167.3|207017.3|207169.9|207019.9|207171.5|207021.5|207163.9|207013.9|17
1646374860000|2022-03-04 06:21:00|207169.5|207019.5|207163|207013|207169.5|207019.5|207162.9|207012.9|13
1646374870000|2022-03-04 06:21:10|207165.7|207015.7|207163.3|207013.3|207167.8|207017.8|207162.1|207012.1|18
1646374880000|2022-03-04 06:21:20|207163.4|207013.4|207165|207015|207166.3|207016.3|207162.9|207012.9|15
1646374890000|2022-03-04 06:21:30|207168.2|207018.2|207167.3|207017.3|207168.9|207018.9|207167|207017|11
1646374900000|2022-03-04 06:21:40|207166.5|207016.5|207165.7|207015.7|207166.5|207016.5|207161.5|207011.5|18
1646374910000|2022-03-04 06:21:50|207165.9|207015.9|207164.9|207014.9|207166.4|207016.4|207164.9|207014.9|6
1646374920000|2022-03-04 06:22:00|207165.4|207015.4|207166.1|207016.1|207170|207020|207165.4|207015.4|19
1646374930000|2022-03-04 06:22:10|207166|207016|207183.6|207033.6|207184.5|207034.5|207165.8|207015.8|23
1646374940000|2022-03-04 06:22:20|207205.3|207055.3|207194|207044|207205.3|207055.3|207193.6|207043.6|14
1646374950000|2022-03-04 06:22:30|207194.8|207044.8|207192.1|207042.1|207194.9|207044.9|207191.7|207041.7|13
1646374960000|2022-03-04 06:22:40|207192.5|207042.5|207191.4|207041.4|207193.2|207043.2|207191.4|207041.4|13
1646374970000|2022-03-04 06:22:50|207191.9|207041.9|207191.8|207041.8|207192.8|207042.8|207191.2|207041.2|12
1646374980000|2022-03-04 06:23:00|207191.3|207041.3|207192.7|207042.7|207192.7|207042.7|207191.3|207041.3|17
1646374990000|2022-03-04 06:23:10|207192.4|207042.4|207193.5|207043.5|207194|207044|207191.9|207041.9|13
1646375000000|2022-03-04 06:23:20|207193.2|207043.2|207193.6|207043.6|207193.9|207043.9|207193|207043|8
1646375010000|2022-03-04 06:23:30|207194.7|207044.7|207188.6|207038.6|207194.7|207044.7|207188.1|207038.1|16
1646375020000|2022-03-04 06:23:40|207188.3|207038.3|207159.8|207009.8|207190.7|207040.7|207159.4|207009.4|15
1646375030000|2022-03-04 06:23:50|207160.7|207010.7|207163.3|207013.3|207163.3|207013.3|207160.1|207010.1|19
1646375040000|2022-03-04 06:24:00|207163.5|207013.5|207164.5|207014.5|207167.3|207017.3|207161.4|207011.4|18
1646375050000|2022-03-04 06:24:10|207164.3|207014.3|207162.9|207012.9|207164.4|207014.4|207162.4|207012.4|14
1646375060000|2022-03-04 06:24:20|207162.8|207012.8|207150.8|207000.8|207163.5|207013.5|207148.4|206998.4|18
1646375070000|2022-03-04 06:24:30|207150.3|207000.3|207148.9|206998.9|207151.3|207001.3|207148.6|206998.6|11
1646375080000|2022-03-04 06:24:40|207149|206999|207147.6|206997.6|207149|206999|207146.8|206996.8|18
1646375090000|2022-03-04 06:24:50|207148|206998|207148.3|206998.3|207148.3|206998.3|207147.5|206997.5|7
1646375100000|2022-03-04 06:25:00|207124|206974|207132|206982|207132|206982|207123.7|206973.7|16
1646375110000|2022-03-04 06:25:10|207130.6|206980.6|207140.2|206990.2|207142.7|206992.7|207126.6|206976.6|20
1646375120000|2022-03-04 06:25:20|207140|206990|207133|206983|207140.8|206990.8|207131.8|206981.8|14
1646375130000|2022-03-04 06:25:30|207131.3|206981.3|207141.8|206991.8|207141.9|206991.9|207131.3|206981.3|17
1646375140000|2022-03-04 06:25:40|207141.5|206991.5|207120.6|206970.6|207141.5|206991.5|207119.1|206969.1|21
1646375150000|2022-03-04 06:25:50|207121.4|206971.4|207122.4|206972.4|207125.6|206975.6|207121.4|206971.4|22
1646375160000|2022-03-04 06:26:00|207122.5|206972.5|207121.2|206971.2|207123.3|206973.3|207120.3|206970.3|17
1646375170000|2022-03-04 06:26:10|207123.8|206973.8|207130.1|206980.1|207132.2|206982.2|207123.8|206973.8|19
1646375180000|2022-03-04 06:26:20|207130.2|206980.2|207129|206979|207130.8|206980.8|207128.9|206978.9|12
1646375190000|2022-03-04 06:26:30|207130|206980|207135.7|206985.7|207135.7|206985.7|207129.5|206979.5|13
1646375200000|2022-03-04 06:26:40|207136.6|206986.6|207144|206994|207145.7|206995.7|207135.7|206985.7|13
1646375210000|2022-03-04 06:26:50|207145.4|206995.4|207154.7|207004.7|207157.6|207007.6|207143.5|206993.5|14
1646375220000|2022-03-04 06:27:00|207151|207001|207150.7|207000.7|207151|207001|207149.9|206999.9|15
1646375230000|2022-03-04 06:27:10|207150.4|207000.4|207150.3|207000.3|207151|207001|207148.7|206998.7|11
1646375240000|2022-03-04 06:27:20|207149.2|206999.2|207149.6|206999.6|207149.7|206999.7|207148.5|206998.5|14
1646375250000|2022-03-04 06:27:30|207149.1|206999.1|207150.6|207000.6|207150.8|207000.8|207149|206999|12
1646375260000|2022-03-04 06:27:40|207150.5|207000.5|207151.5|207001.5|207152.1|207002.1|207150|207000|9
1646375270000|2022-03-04 06:27:50|207148.3|206998.3|207160.8|207010.8|207161.3|207011.3|207148.2|206998.2|15
1646375280000|2022-03-04 06:28:00|207164.1|207014.1|207157.5|207007.5|207164.1|207014.1|207155.5|207005.5|14
1646375290000|2022-03-04 06:28:10|207157.6|207007.6|207161|207011|207163.3|207013.3|207157.6|207007.6|15
1646375300000|2022-03-04 06:28:20|207160.4|207010.4|207142.7|206992.7|207160.4|207010.4|207141.5|206991.5|14
1646375310000|2022-03-04 06:28:30|207142.6|206992.6|207128.3|206978.3|207142.6|206992.6|207122.1|206972.1|17
1646375320000|2022-03-04 06:28:40|207130.8|206980.8|207121.8|206971.8|207130.8|206980.8|207121.1|206971.1|13
1646375330000|2022-03-04 06:28:50|207121.6|206971.6|207122.8|206972.8|207123.4|206973.4|207121.2|206971.2|14
1646375340000|2022-03-04 06:29:00|207122.1|206972.1|207127.7|206977.7|207129.7|206979.7|207122.1|206972.1|17
1646375350000|2022-03-04 06:29:10|207128.3|206978.3|207138.6|206988.6|207139.5|206989.5|207128.3|206978.3|9
1646375360000|2022-03-04 06:29:20|207137.8|206987.8|207132.3|206982.3|207142.4|206992.4|207132.3|206982.3|12
1646375370000|2022-03-04 06:29:30|207134.7|206984.7|207130.1|206980.1|207134.7|206984.7|207128.7|206978.7|13
1646375380000|2022-03-04 06:29:40|207130.3|206980.3|207126.5|206976.5|207131.2|206981.2|207122.1|206972.1|11
1646375390000|2022-03-04 06:29:50|207124.2|206974.2|207125.3|206975.3|207126.1|206976.1|207123.9|206973.9|7
1646375400000|2022-03-04 06:30:00|207124.5|206974.5|207139.6|206989.6|207146.1|206996.1|207124.5|206974.5|18
1646375410000|2022-03-04 06:30:10|207139|206989|207130.4|206980.4|207139|206989|207125|206975|15
1646375420000|2022-03-04 06:30:20|207132.9|206982.9|207173.8|207023.8|207174|207024|207132.9|206982.9|17
1646375430000|2022-03-04 06:30:30|207173.6|207023.6|207177.7|207027.7|207180.9|207030.9|207171.3|207021.3|16
1646375440000|2022-03-04 06:30:40|207174.5|207024.5|207179.8|207029.8|207184.2|207034.2|207174.5|207024.5|13
1646375450000|2022-03-04 06:30:50|207181.1|207031.1|207179.1|207029.1|207181.1|207031.1|207173.7|207023.7|14
1646375460000|2022-03-04 06:31:00|207177.6|207027.6|207169.5|207019.5|207177.6|207027.6|207169.2|207019.2|15
1646375470000|2022-03-04 06:31:10|207171|207021|207174.3|207024.3|207177.3|207027.3|207170.9|207020.9|12
1646375480000|2022-03-04 06:31:20|207174.7|207024.7|207173.7|207023.7|207174.7|207024.7|207171.2|207021.2|14
1646375490000|2022-03-04 06:31:30|207174.3|207024.3|207180.8|207030.8|207181.7|207031.7|207174.3|207024.3|14
1646375500000|2022-03-04 06:31:40|207180.6|207030.6|207210.9|207060.9|207210.9|207060.9|207179.2|207029.2|21
1646375510000|2022-03-04 06:31:50|207209.9|207059.9|207211.7|207061.7|207213.2|207063.2|207209.9|207059.9|12
1646375520000|2022-03-04 06:32:00|207212.5|207062.5|207206.9|207056.9|207212.5|207062.5|207188.4|207038.4|14
1646375530000|2022-03-04 06:32:10|207208.5|207058.5|207207.3|207057.3|207215.1|207065.1|207207.3|207057.3|9
1646375540000|2022-03-04 06:32:20|207208.3|207058.3|207193.7|207043.7|207209.5|207059.5|207185.1|207035.1|16
1646375550000|2022-03-04 06:32:30|207195.3|207045.3|207191.2|207041.2|207195.3|207045.3|207184.5|207034.5|10
1646375560000|2022-03-04 06:32:40|207190.9|207040.9|207207.8|207057.8|207212.5|207062.5|207190.9|207040.9|10
1646375570000|2022-03-04 06:32:50|207203.6|207053.6|207188.1|207038.1|207203.6|207053.6|207188.1|207038.1|9
1646375580000|2022-03-04 06:33:00|207192.1|207042.1|207161.6|207011.6|207193.3|207043.3|207161|207011|15
1646375590000|2022-03-04 06:33:10|207162.4|207012.4|207160.9|207010.9|207162.5|207012.5|207159.7|207009.7|16
1646375600000|2022-03-04 06:33:20|207148.2|206998.2|207144|206994|207148.2|206998.2|207117.1|206967.1|18
1646375610000|2022-03-04 06:33:30|207131.2|206981.2|207132|206982|207135.9|206985.9|207130.6|206980.6|14
1646375620000|2022-03-04 06:33:40|207131.8|206981.8|207133.6|206983.6|207133.6|206983.6|207120.1|206970.1|17
1646375630000|2022-03-04 06:33:50|207127.8|206977.8|207124.5|206974.5|207128.1|206978.1|207124.5|206974.5|7
1646375640000|2022-03-04 06:34:00|207124.1|206974.1|207125.3|206975.3|207126.2|206976.2|207124.1|206974.1|13
1646375650000|2022-03-04 06:34:10|207124.6|206974.6|207126.9|206976.9|207127.7|206977.7|207124.6|206974.6|16
1646375660000|2022-03-04 06:34:20|207127.1|206977.1|207125.3|206975.3|207127.2|206977.2|207124.2|206974.2|7
1646375670000|2022-03-04 06:34:30|207126.9|206976.9|207150.7|207000.7|207150.9|207000.9|207126|206976|15
1646375680000|2022-03-04 06:34:40|207147|206997|207145.2|206995.2|207147|206997|207141.7|206991.7|12
1646375690000|2022-03-04 06:34:50|207145.6|206995.6|207145.6|206995.6|207146.3|206996.3|207145.3|206995.3|14
1646375700000|2022-03-04 06:35:00|207145.1|206995.1|207145.4|206995.4|207146.4|206996.4|207144.5|206994.5|11
1646375710000|2022-03-04 06:35:10|207146|206996|207146.7|206996.7|207161.3|207011.3|207145.5|206995.5|24
1646375720000|2022-03-04 06:35:20|207145.6|206995.6|207142.1|206992.1|207146.4|206996.4|207140|206990|15
1646375730000|2022-03-04 06:35:30|207142.9|206992.9|207142.1|206992.1|207142.9|206992.9|207137.9|206987.9|12
1646375740000|2022-03-04 06:35:40|207143.8|206993.8|207149.2|206999.2|207153.4|207003.4|207143.8|206993.8|18
1646375750000|2022-03-04 06:35:50|207149.1|206999.1|207148.5|206998.5|207149.1|206999.1|207147.7|206997.7|13
1646375760000|2022-03-04 06:36:00|207148.2|206998.2|207159.4|207009.4|207162.3|207012.3|207147.6|206997.6|18
1646375770000|2022-03-04 06:36:10|207159.3|207009.3|207175.2|207025.2|207176.7|207026.7|207158.6|207008.6|18
1646375780000|2022-03-04 06:36:20|207174.5|207024.5|207170.2|207020.2|207178.2|207028.2|207168.8|207018.8|11
1646375790000|2022-03-04 06:36:30|207170.5|207020.5|207177.3|207027.3|207178.5|207028.5|207169.5|207019.5|14
1646375800000|2022-03-04 06:36:40|207177.1|207027.1|207175.3|207025.3|207177.1|207027.1|207171.7|207021.7|8
1646375810000|2022-03-04 06:36:50|207175.7|207025.7|207173.5|207023.5|207177.3|207027.3|207173.5|207023.5|5
1646375820000|2022-03-04 06:37:00|207173.3|207023.3|207167.1|207017.1|207175.4|207025.4|207163.1|207013.1|15
1646375830000|2022-03-04 06:37:10|207167.4|207017.4|207169|207019|207174.5|207024.5|207166.7|207016.7|13
1646375840000|2022-03-04 06:37:20|207172.2|207022.2|207169.2|207019.2|207172.2|207022.2|207158.9|207008.9|6
1646375850000|2022-03-04 06:37:30|207171.2|207021.2|207170.6|207020.6|207171.3|207021.3|207169.1|207019.1|11
1646375860000|2022-03-04 06:37:40|207170.4|207020.4|207170.4|207020.4|207170.8|207020.8|207168.8|207018.8|6
1646375870000|2022-03-04 06:37:50|207171|207021|207168.4|207018.4|207171|207021|207168.4|207018.4|5
1646375880000|2022-03-04 06:38:00|207171.4|207021.4|207166.9|207016.9|207172.8|207022.8|207165.7|207015.7|9
1646375890000|2022-03-04 06:38:10|207168.7|207018.7|207167.6|207017.6|207168.7|207018.7|207165.2|207015.2|11
1646375900000|2022-03-04 06:38:20|207165.4|207015.4|207196.4|207046.4|207204.6|207054.6|207165.4|207015.4|14
1646375910000|2022-03-04 06:38:30|207195.9|207045.9|207213.7|207063.7|207213.7|207063.7|207191.4|207041.4|15
1646375920000|2022-03-04 06:38:40|207210.5|207060.5|207207.4|207057.4|207210.5|207060.5|207207.4|207057.4|7
1646375930000|2022-03-04 06:38:50|207208.8|207058.8|207210.8|207060.8|207214.1|207064.1|207208.2|207058.2|12
1646375940000|2022-03-04 06:39:00|207209|207059|207213.4|207063.4|207217.3|207067.3|207209|207059|15
1646375950000|2022-03-04 06:39:10|207212.6|207062.6|207219.1|207069.1|207219.3|207069.3|207212.6|207062.6|15
1646375960000|2022-03-04 06:39:20|207220|207070|207220.4|207070.4|207220.4|207070.4|207219.6|207069.6|9
1646375970000|2022-03-04 06:39:30|207220.8|207070.8|207222.2|207072.2|207222.9|207072.9|207220.8|207070.8|12
1646375980000|2022-03-04 06:39:40|207221.6|207071.6|207223.9|207073.9|207224.3|207074.3|207221.6|207071.6|6
1646375990000|2022-03-04 06:39:50|207221|207071|207219.2|207069.2|207221|207071|207215.4|207065.4|12
1646376000000|2022-03-04 06:40:00|207219.3|207069.3|207215.8|207065.8|207219.3|207069.3|207215.8|207065.8|7
1646376010000|2022-03-04 06:40:10|207217.8|207067.8|207217.6|207067.6|207217.8|207067.8|207216.5|207066.5|4
1646376020000|2022-03-04 06:40:20|207218.2|207068.2|207248.1|207098.1|207249.8|207099.8|207217.1|207067.1|14
1646376030000|2022-03-04 06:40:30|207252|207102|207252.3|207102.3|207254.6|207104.6|207247|207097|22
1646376040000|2022-03-04 06:40:40|207253.2|207103.2|207253.3|207103.3|207255.2|207105.2|207248.6|207098.6|16
1646376050000|2022-03-04 06:40:50|207254.1|207104.1|207254.8|207104.8|207255|207105|207249.4|207099.4|14
1646376060000|2022-03-04 06:41:00|207255.2|207105.2|207247.7|207097.7|207255.2|207105.2|207247.7|207097.7|8
1646376070000|2022-03-04 06:41:10|207248.5|207098.5|207247.7|207097.7|207255.4|207105.4|207240.8|207090.8|21
1646376080000|2022-03-04 06:41:20|207245.3|207095.3|207244.2|207094.2|207255|207105|207243.4|207093.4|17
1646376090000|2022-03-04 06:41:30|207246.3|207096.3|207258.6|207108.6|207258.7|207108.7|207240.5|207090.5|13
1646376100000|2022-03-04 06:41:40|207258.8|207108.8|207251.6|207101.6|207258.8|207108.8|207235.9|207085.9|15
1646376110000|2022-03-04 06:41:50|207250|207100|207225.2|207075.2|207250|207100|207224.9|207074.9|17
1646376120000|2022-03-04 06:42:00|207225.4|207075.4|207221.4|207071.4|207226|207076|207220.7|207070.7|13
1646376130000|2022-03-04 06:42:10|207221.8|207071.8|207222.4|207072.4|207222.5|207072.5|207221.6|207071.6|5
1646376140000|2022-03-04 06:42:20|207222.1|207072.1|207225.2|207075.2|207226|207076|207221.4|207071.4|5
1646376150000|2022-03-04 06:42:30|207224.9|207074.9|207210.3|207060.3|207225.8|207075.8|207208.9|207058.9|16
1646376160000|2022-03-04 06:42:40|207210.5|207060.5|207211.9|207061.9|207212|207062|207210.5|207060.5|11
1646376170000|2022-03-04 06:42:50|207210.8|207060.8|207198.8|207048.8|207211.2|207061.2|207198.8|207048.8|11
1646376180000|2022-03-04 06:43:00|207201|207051|207210.1|207060.1|207217|207067|207201|207051|12
1646376190000|2022-03-04 06:43:10|207210.3|207060.3|207208.6|207058.6|207210.3|207060.3|207208|207058|9
1646376200000|2022-03-04 06:43:20|207207.4|207057.4|207213|207063|207213|207063|207207.4|207057.4|12
1646376210000|2022-03-04 06:43:30|207214|207064|207229.8|207079.8|207229.8|207079.8|207210.2|207060.2|9
1646376220000|2022-03-04 06:43:40|207226.8|207076.8|207229.1|207079.1|207230.2|207080.2|207226.8|207076.8|10
1646376230000|2022-03-04 06:43:50|207229.7|207079.7|207225.1|207075.1|207232.3|207082.3|207225|207075|9
1646376240000|2022-03-04 06:44:00|207225.3|207075.3|207221.9|207071.9|207225.3|207075.3|207219.8|207069.8|10
1646376250000|2022-03-04 06:44:10|207222.2|207072.2|207219.8|207069.8|207223.5|207073.5|207219.3|207069.3|12
1646376260000|2022-03-04 06:44:20|207220.2|207070.2|207217.1|207067.1|207220.2|207070.2|207213.9|207063.9|9
1646376270000|2022-03-04 06:44:30|207219.3|207069.3|207217.6|207067.6|207219.3|207069.3|207216.1|207066.1|11
1646376280000|2022-03-04 06:44:40|207217.9|207067.9|207217|207067|207217.9|207067.9|207215.9|207065.9|9
1646376290000|2022-03-04 06:44:50|207217.3|207067.3|207217.3|207067.3|207217.7|207067.7|207216.6|207066.6|6
1646376300000|2022-03-04 06:45:00|207217.4|207067.4|207220.5|207070.5|207220.5|207070.5|207214|207064|14
1646376310000|2022-03-04 06:45:10|207219.1|207069.1|207221.3|207071.3|207222.2|207072.2|207219.1|207069.1|11
1646376320000|2022-03-04 06:45:20|207222.9|207072.9|207223.1|207073.1|207223.1|207073.1|207221.2|207071.2|8
1646376330000|2022-03-04 06:45:30|207223.2|207073.2|207254.1|207104.1|207254.2|207104.2|207223.2|207073.2|16
1646376340000|2022-03-04 06:45:40|207254.7|207104.7|207254.6|207104.6|207255.5|207105.5|207251|207101|12
1646376350000|2022-03-04 06:45:50|207255.1|207105.1|207255.9|207105.9|207255.9|207105.9|207254.7|207104.7|5
1646376360000|2022-03-04 06:46:00|207255.1|207105.1|207255.4|207105.4|207255.6|207105.6|207252.3|207102.3|11
1646376370000|2022-03-04 06:46:10|207258.2|207108.2|207228.7|207078.7|207258.6|207108.6|207228.7|207078.7|17
1646376380000|2022-03-04 06:46:20|207232.2|207082.2|207298|207148|207298|207148|207227.9|207077.9|14
1646376390000|2022-03-04 06:46:30|207297.6|207147.6|207297.6|207147.6|207298.7|207148.7|207295.6|207145.6|17
1646376400000|2022-03-04 06:46:40|207297.7|207147.7|207297.4|207147.4|207298.6|207148.6|207296.9|207146.9|7
1646376410000|2022-03-04 06:46:50|207297.8|207147.8|207297.8|207147.8|207298|207148|207292.6|207142.6|9
1646376420000|2022-03-04 06:47:00|207296.9|207146.9|207306.7|207156.7|207322|207172|207296.9|207146.9|16
1646376430000|2022-03-04 06:47:10|207307.4|207157.4|207305.4|207155.4|207308.5|207158.5|207302|207152|13
1646376440000|2022-03-04 06:47:20|207304.7|207154.7|207304.9|207154.9|207307|207157|207304.7|207154.7|16
1646376450000|2022-03-04 06:47:30|207321.3|207171.3|207327.4|207177.4|207337.9|207187.9|207321.1|207171.1|22
1646376460000|2022-03-04 06:47:40|207327.2|207177.2|207331.7|207181.7|207332.1|207182.1|207324.4|207174.4|12
1646376470000|2022-03-04 06:47:50|207331.5|207181.5|207326|207176|207332.8|207182.8|207324.9|207174.9|19
1646376480000|2022-03-04 06:48:00|207328|207178|207324.3|207174.3|207328|207178|207323.1|207173.1|13
1646376490000|2022-03-04 06:48:10|207322.8|207172.8|207309|207159|207323.2|207173.2|207307.3|207157.3|11
1646376500000|2022-03-04 06:48:20|207310.3|207160.3|207276|207126|207310.3|207160.3|207276|207126|19
1646376510000|2022-03-04 06:48:30|207273.5|207123.5|207300.9|207150.9|207301.6|207151.6|207270.1|207120.1|21
1646376520000|2022-03-04 06:48:40|207301.7|207151.7|207301.6|207151.6|207302.4|207152.4|207300|207150|11
1646376530000|2022-03-04 06:48:50|207301.8|207151.8|207302.4|207152.4|207302.4|207152.4|207301.8|207151.8|8
1646376540000|2022-03-04 06:49:00|207302.2|207152.2|207282.7|207132.7|207304.5|207154.5|207281.5|207131.5|16
1646376550000|2022-03-04 06:49:10|207282.6|207132.6|207283|207133|207283.5|207133.5|207280.8|207130.8|16
1646376560000|2022-03-04 06:49:20|207283.1|207133.1|207282.9|207132.9|207283.3|207133.3|207282.6|207132.6|13
1646376570000|2022-03-04 06:49:30|207282.3|207132.3|207282|207132|207282.7|207132.7|207282|207132|10
1646376580000|2022-03-04 06:49:40|207281.9|207131.9|207254.3|207104.3|207284.5|207134.5|207250.9|207100.9|14
1646376590000|2022-03-04 06:49:50|207254.7|207104.7|207263.3|207113.3|207264.3|207114.3|207241.9|207091.9|12
1646376600000|2022-03-04 06:50:00|207264|207114|207255.2|207105.2|207264.2|207114.2|207250.5|207100.5|16
1646376610000|2022-03-04 06:50:10|207254.6|207104.6|207291.4|207141.4|207291.4|207141.4|207254.6|207104.6|17
1646376620000|2022-03-04 06:50:20|207289.3|207139.3|207279.3|207129.3|207295.1|207145.1|207279.3|207129.3|16
1646376630000|2022-03-04 06:50:30|207278.3|207128.3|207273.6|207123.6|207278.5|207128.5|207262.3|207112.3|24
1646376640000|2022-03-04 06:50:40|207273.5|207123.5|207259.6|207109.6|207276.6|207126.6|207258.9|207108.9|14
1646376650000|2022-03-04 06:50:50|207259.8|207109.8|207258.3|207108.3|207266|207116|207258.2|207108.2|17
1646376660000|2022-03-04 06:51:00|207256.8|207106.8|207262.3|207112.3|207262.9|207112.9|207256.8|207106.8|11
1646376670000|2022-03-04 06:51:10|207261.7|207111.7|207258.1|207108.1|207262.4|207112.4|207257|207107|9
1646376680000|2022-03-04 06:51:20|207259.1|207109.1|207272.9|207122.9|207276.4|207126.4|207259.1|207109.1|14
1646376690000|2022-03-04 06:51:30|207273.5|207123.5|207273.6|207123.6|207274.8|207124.8|207263.6|207113.6|14
1646376700000|2022-03-04 06:51:40|207273.1|207123.1|207262.1|207112.1|207273.1|207123.1|207260.8|207110.8|9
1646376710000|2022-03-04 06:51:50|207263.6|207113.6|207262.1|207112.1|207264.1|207114.1|207258.6|207108.6|15
1646376720000|2022-03-04 06:52:00|207259.1|207109.1|207260.7|207110.7|207261|207111|207259.1|207109.1|4
1646376730000|2022-03-04 06:52:10|207262.8|207112.8|207234.7|207084.7|207265|207115|207232.8|207082.8|14
1646376740000|2022-03-04 06:52:20|207234|207084|207223.6|207073.6|207240.3|207090.3|207223.6|207073.6|17
1646376750000|2022-03-04 06:52:30|207236.1|207086.1|207231.4|207081.4|207236.1|207086.1|207226.4|207076.4|18
1646376760000|2022-03-04 06:52:40|207231.8|207081.8|207231.7|207081.7|207231.9|207081.9|207227.5|207077.5|14
1646376770000|2022-03-04 06:52:50|207231.6|207081.6|207228|207078|207232.2|207082.2|207228|207078|10
1646376780000|2022-03-04 06:53:00|207230.7|207080.7|207224|207074|207235.3|207085.3|207224|207074|15
1646376790000|2022-03-04 06:53:10|207229.9|207079.9|207242.5|207092.5|207247.1|207097.1|207229.9|207079.9|21
1646376800000|2022-03-04 06:53:20|207242|207092|207220.9|207070.9|207245.1|207095.1|207220.9|207070.9|19
1646376810000|2022-03-04 06:53:30|207223.3|207073.3|207218.1|207068.1|207224.8|207074.8|207216.1|207066.1|19
1646376820000|2022-03-04 06:53:40|207219.1|207069.1|207218.7|207068.7|207219.1|207069.1|207217.7|207067.7|4
1646376830000|2022-03-04 06:53:50|207216.8|207066.8|207217.4|207067.4|207218.2|207068.2|207216.7|207066.7|13
1646376840000|2022-03-04 06:54:00|207217.8|207067.8|207233.8|207083.8|207233.8|207083.8|207217.7|207067.7|12
1646376850000|2022-03-04 06:54:10|207248|207098|207259.7|207109.7|207263|207113|207248|207098|16
1646376860000|2022-03-04 06:54:20|207257.7|207107.7|207258.5|207108.5|207264.8|207114.8|207257.7|207107.7|21
1646376870000|2022-03-04 06:54:30|207258.6|207108.6|207250.4|207100.4|207258.6|207108.6|207249.7|207099.7|16
1646376880000|2022-03-04 06:54:40|207250.8|207100.8|207250.9|207100.9|207251.6|207101.6|207250.8|207100.8|6
1646376890000|2022-03-04 06:54:50|207251|207101|207253.7|207103.7|207254|207104|207251|207101|7
1646376900000|2022-03-04 06:55:00|207253.6|207103.6|207274.5|207124.5|207275.2|207125.2|207250.8|207100.8|21
1646376910000|2022-03-04 06:55:10|207275.3|207125.3|207265.6|207115.6|207280.6|207130.6|207263.7|207113.7|17
1646376920000|2022-03-04 06:55:20|207266|207116|207269|207119|207269|207119|207266|207116|7
1646376930000|2022-03-04 06:55:30|207261.4|207111.4|207264|207114|207265.1|207115.1|207250.4|207100.4|14
1646376940000|2022-03-04 06:55:40|207263.6|207113.6|207268.6|207118.6|207274.3|207124.3|207263.2|207113.2|17
1646376950000|2022-03-04 06:55:50|207268.5|207118.5|207263.9|207113.9|207268.5|207118.5|207263.9|207113.9|12
1646376960000|2022-03-04 06:56:00|207264.6|207114.6|207267.1|207117.1|207267.9|207117.9|207264.4|207114.4|11
1646376970000|2022-03-04 06:56:10|207267.4|207117.4|207251.9|207101.9|207267.4|207117.4|207245.6|207095.6|22
1646376980000|2022-03-04 06:56:20|207251.3|207101.3|207243.9|207093.9|207254.3|207104.3|207243.2|207093.2|14
1646376990000|2022-03-04 06:56:30|207244|207094|207249.7|207099.7|207250|207100|207244|207094|12
1646377000000|2022-03-04 06:56:40|207249.5|207099.5|207249.5|207099.5|207250.7|207100.7|207249.2|207099.2|15
1646377010000|2022-03-04 06:56:50|207249.8|207099.8|207253.4|207103.4|207253.4|207103.4|207249.8|207099.8|15
1646377020000|2022-03-04 06:57:00|207253.3|207103.3|207255.1|207105.1|207255.1|207105.1|207251.6|207101.6|16
1646377030000|2022-03-04 06:57:10|207255.2|207105.2|207252.2|207102.2|207255.2|207105.2|207251.7|207101.7|14
1646377040000|2022-03-04 06:57:20|207252.6|207102.6|207290|207140|207290|207140|207251.9|207101.9|15
1646377050000|2022-03-04 06:57:30|207287.2|207137.2|207291.6|207141.6|207297.9|207147.9|207287.2|207137.2|11
1646377060000|2022-03-04 06:57:40|207292.1|207142.1|207294.9|207144.9|207294.9|207144.9|207290.1|207140.1|10
1646377070000|2022-03-04 06:57:50|207293.9|207143.9|207291.5|207141.5|207294|207144|207291.5|207141.5|10
1646377080000|2022-03-04 06:58:00|207296.1|207146.1|207289|207139|207301.3|207151.3|207288.4|207138.4|23
1646377090000|2022-03-04 06:58:10|207289.2|207139.2|207298.2|207148.2|207299.7|207149.7|207289.2|207139.2|18
1646377100000|2022-03-04 06:58:20|207298|207148|207294.5|207144.5|207298.2|207148.2|207290.7|207140.7|13
1646377110000|2022-03-04 06:58:30|207293.8|207143.8|207293.9|207143.9|207295.9|207145.9|207291.7|207141.7|13
1646377120000|2022-03-04 06:58:40|207294.4|207144.4|207293.1|207143.1|207294.4|207144.4|207289.7|207139.7|13
1646377130000|2022-03-04 06:58:50|207293|207143|207249.6|207099.6|207293|207143|207249.6|207099.6|20
1646377140000|2022-03-04 06:59:00|207249.8|207099.8|207251.6|207101.6|207254.9|207104.9|207246.2|207096.2|13
1646377150000|2022-03-04 06:59:10|207249|207099|207248.7|207098.7|207250.4|207100.4|207248.6|207098.6|9
1646377160000|2022-03-04 06:59:20|207248|207098|207248.4|207098.4|207256.3|207106.3|207248|207098|13
1646377170000|2022-03-04 06:59:30|207247.4|207097.4|207250.5|207100.5|207251.1|207101.1|207246|207096|9
1646377180000|2022-03-04 06:59:40|207250.4|207100.4|207259.6|207109.6|207259.6|207109.6|207249.4|207099.4|13
1646377190000|2022-03-04 06:59:50|207256.2|207106.2|207292.8|207142.8|207292.8|207142.8|207248.6|207098.6|14
1646377200000|2022-03-04 07:00:00|207289.5|207139.5|207243.1|207093.1|207294.1|207144.1|207242.2|207092.2|22
1646377210000|2022-03-04 07:00:10|207241.6|207091.6|207214.2|207064.2|207245.1|207095.1|207214.2|207064.2|25
1646377220000|2022-03-04 07:00:20|207212.1|207062.1|207214|207064|207217.7|207067.7|207212.1|207062.1|15
1646377230000|2022-03-04 07:00:30|207214.2|207064.2|207220.2|207070.2|207221.1|207071.1|207213.9|207063.9|11
1646377240000|2022-03-04 07:00:40|207220.9|207070.9|207229|207079|207229.6|207079.6|207220.9|207070.9|17
1646377250000|2022-03-04 07:00:50|207245.1|207095.1|207250.8|207100.8|207250.8|207100.8|207241.2|207091.2|15
1646377260000|2022-03-04 07:01:00|207246.8|207096.8|207251.3|207101.3|207254.3|207104.3|207245|207095|14
1646377270000|2022-03-04 07:01:10|207251.4|207101.4|207275.4|207125.4|207275.4|207125.4|207251.1|207101.1|19
1646377280000|2022-03-04 07:01:20|207291.4|207141.4|207294|207144|207294.7|207144.7|207290.5|207140.5|21
1646377290000|2022-03-04 07:01:30|207293.6|207143.6|207294.7|207144.7|207295.3|207145.3|207292.1|207142.1|14
1646377300000|2022-03-04 07:01:40|207295.1|207145.1|207286.4|207136.4|207295.1|207145.1|207283.5|207133.5|19
1646377310000|2022-03-04 07:01:50|207286.6|207136.6|207290|207140|207293.2|207143.2|207285.6|207135.6|15
1646377320000|2022-03-04 07:02:00|207291.3|207141.3|207257.9|207107.9|207291.3|207141.3|207257.9|207107.9|20
1646377330000|2022-03-04 07:02:10|207258.1|207108.1|207224.2|207074.2|207258.1|207108.1|207223.9|207073.9|21
1646377340000|2022-03-04 07:02:20|207223.4|207073.4|207207.4|207057.4|207224.1|207074.1|207206.7|207056.7|23
1646377350000|2022-03-04 07:02:30|207206.9|207056.9|207206.3|207056.3|207209.3|207059.3|207196|207046|20
1646377360000|2022-03-04 07:02:40|207206.1|207056.1|207172.1|207022.1|207209.2|207059.2|207171.5|207021.5|19
1646377370000|2022-03-04 07:02:50|207172.6|207022.6|207159.9|207009.9|207172.6|207022.6|207143.8|206993.8|16
1646377380000|2022-03-04 07:03:00|207160|207010|207135.5|206985.5|207160|207010|207135.5|206985.5|19
1646377390000|2022-03-04 07:03:10|207127.7|206977.7|207121.2|206971.2|207132.6|206982.6|207117|206967|24
1646377400000|2022-03-04 07:03:20|207120.2|206970.2|207099.7|206949.7|207124.5|206974.5|207099.7|206949.7|20
1646377410000|2022-03-04 07:03:30|207099.9|206949.9|207074.8|206924.8|207100.1|206950.1|207073.8|206923.8|26
1646377420000|2022-03-04 07:03:40|207074.9|206924.9|207086.5|206936.5|207088.3|206938.3|207073.9|206923.9|20
1646377430000|2022-03-04 07:03:50|207087.7|206937.7|207121.1|206971.1|207121.2|206971.2|207085.2|206935.2|26
1646377440000|2022-03-04 07:04:00|207121.9|206971.9|207143|206993|207145.3|206995.3|207121.5|206971.5|22
1646377450000|2022-03-04 07:04:10|207147|206997|207134.5|206984.5|207158.8|207008.8|207134.1|206984.1|20
1646377460000|2022-03-04 07:04:20|207134.3|206984.3|207134|206984|207134.8|206984.8|207133|206983|16
1646377470000|2022-03-04 07:04:30|207133|206983|207152.3|207002.3|207153.5|207003.5|207133|206983|18
1646377480000|2022-03-04 07:04:40|207152.6|207002.6|207153.6|207003.6|207176.8|207026.8|207151.2|207001.2|23
1646377490000|2022-03-04 07:04:50|207153.7|207003.7|207161.5|207011.5|207161.5|207011.5|207152.2|207002.2|12
1646377500000|2022-03-04 07:05:00|207160.9|207010.9|207131.4|206981.4|207160.9|207010.9|207128|206978|19
1646377510000|2022-03-04 07:05:10|207130.9|206980.9|207120.3|206970.3|207130.9|206980.9|207098.9|206948.9|22
1646377520000|2022-03-04 07:05:20|207123.1|206973.1|207126.5|206976.5|207126.6|206976.6|207123.1|206973.1|22
1646377530000|2022-03-04 07:05:30|207126.9|206976.9|207120|206970|207133|206983|207118.4|206968.4|24
1646377540000|2022-03-04 07:05:40|207116.4|206966.4|207116.4|206966.4|207119.5|206969.5|207115.7|206965.7|22
1646377550000|2022-03-04 07:05:50|207117.5|206967.5|207117|206967|207118.8|206968.8|207116.7|206966.7|21
1646377560000|2022-03-04 07:06:00|207117.5|206967.5|207116.1|206966.1|207119.1|206969.1|207115.2|206965.2|21
1646377570000|2022-03-04 07:06:10|207115.9|206965.9|207106.6|206956.6|207117.3|206967.3|207104.7|206954.7|17
1646377580000|2022-03-04 07:06:20|207107.1|206957.1|207110.7|206960.7|207110.9|206960.9|207106|206956|17
1646377590000|2022-03-04 07:06:30|207110.8|206960.8|207105.2|206955.2|207110.8|206960.8|207102.1|206952.1|17
1646377600000|2022-03-04 07:06:40|207105.6|206955.6|207053.8|206903.8|207107.3|206957.3|207053.8|206903.8|22
1646377610000|2022-03-04 07:06:50|207046.2|206896.2|207071.6|206921.6|207071.6|206921.6|207041.9|206891.9|20
1646377620000|2022-03-04 07:07:00|207076.6|206926.6|207085.5|206935.5|207095.8|206945.8|207075.7|206925.7|22
1646377630000|2022-03-04 07:07:10|207083.3|206933.3|207088.1|206938.1|207093.3|206943.3|207080.4|206930.4|19
1646377640000|2022-03-04 07:07:20|207091.5|206941.5|207080.9|206930.9|207091.5|206941.5|207080.9|206930.9|19
1646377650000|2022-03-04 07:07:30|207080.5|206930.5|207094.7|206944.7|207095.5|206945.5|207074.5|206924.5|26
1646377660000|2022-03-04 07:07:40|207095.2|206945.2|207080.4|206930.4|207099.6|206949.6|207076.5|206926.5|22
1646377670000|2022-03-04 07:07:50|207079.5|206929.5|207075.8|206925.8|207082.2|206932.2|207075.8|206925.8|24
1646377680000|2022-03-04 07:08:00|207076.1|206926.1|207077.8|206927.8|207078.5|206928.5|207074.2|206924.2|13
1646377690000|2022-03-04 07:08:10|207077.9|206927.9|207036.5|206886.5|207077.9|206927.9|207032|206882|23
1646377700000|2022-03-04 07:08:20|207036.6|206886.6|207048.4|206898.4|207053.6|206903.6|207036.6|206886.6|19
1646377710000|2022-03-04 07:08:30|207051.1|206901.1|207063.6|206913.6|207067.3|206917.3|207050.8|206900.8|22
1646377720000|2022-03-04 07:08:40|207066.7|206916.7|207077.8|206927.8|207081.1|206931.1|207066.7|206916.7|24
1646377730000|2022-03-04 07:08:50|207077.9|206927.9|207082.4|206932.4|207082.4|206932.4|207077.2|206927.2|19
1646377740000|2022-03-04 07:09:00|207075.7|206925.7|207085.3|206935.3|207087|206937|207075.7|206925.7|22
1646377750000|2022-03-04 07:09:10|207085.7|206935.7|207111.3|206961.3|207117.8|206967.8|207085.7|206935.7|25
1646377760000|2022-03-04 07:09:20|207111.2|206961.2|207105.3|206955.3|207111.2|206961.2|207103.3|206953.3|19
1646377770000|2022-03-04 07:09:30|207105.5|206955.5|207112.3|206962.3|207114.3|206964.3|207105.2|206955.2|19
1646377780000|2022-03-04 07:09:40|207112.8|206962.8|207084.4|206934.4|207114.9|206964.9|207074.9|206924.9|19
1646377790000|2022-03-04 07:09:50|207084.1|206934.1|207104.6|206954.6|207104.6|206954.6|207080.8|206930.8|22
1646377800000|2022-03-04 07:10:00|207104|206954|207113.4|206963.4|207113.8|206963.8|207103.2|206953.2|25
1646377810000|2022-03-04 07:10:10|207113.3|206963.3|207104.8|206954.8|207117.3|206967.3|207104.8|206954.8|20
1646377820000|2022-03-04 07:10:20|207104.9|206954.9|207090.9|206940.9|207111.9|206961.9|207089.6|206939.6|20
1646377830000|2022-03-04 07:10:30|207092.5|206942.5|207086.4|206936.4|207092.5|206942.5|207083.1|206933.1|20
1646377840000|2022-03-04 07:10:40|207086.2|206936.2|207111.2|206961.2|207112|206962|207086.2|206936.2|22
1646377850000|2022-03-04 07:10:50|207105.5|206955.5|207107.5|206957.5|207109.8|206959.8|207105.5|206955.5|16
1646377860000|2022-03-04 07:11:00|207107|206957|207146.2|206996.2|207146.7|206996.7|207107|206957|23
1646377870000|2022-03-04 07:11:10|207147|206997|207155.1|207005.1|207155.2|207005.2|207147|206997|23
1646377880000|2022-03-04 07:11:20|207167.2|207017.2|207173.6|207023.6|207183.1|207033.1|207167.2|207017.2|27
1646377890000|2022-03-04 07:11:30|207174.1|207024.1|207173.2|207023.2|207174.9|207024.9|207172.2|207022.2|21
1646377900000|2022-03-04 07:11:40|207171.9|207021.9|207166|207016|207172.5|207022.5|207147.9|206997.9|23
1646377910000|2022-03-04 07:11:50|207167.5|207017.5|207165.8|207015.8|207168.1|207018.1|207163.2|207013.2|24
1646377920000|2022-03-04 07:12:00|207167.8|207017.8|207149.1|206999.1|207168.6|207018.6|207149.1|206999.1|21
1646377930000|2022-03-04 07:12:10|207150.2|207000.2|207181.7|207031.7|207181.7|207031.7|207142.5|206992.5|28
1646377940000|2022-03-04 07:12:20|207178.1|207028.1|207184.9|207034.9|207187.2|207037.2|207162.6|207012.6|28
1646377950000|2022-03-04 07:12:30|207185.2|207035.2|207192.6|207042.6|207195.3|207045.3|207184.8|207034.8|26
1646377960000|2022-03-04 07:12:40|207193|207043|207204.6|207054.6|207205|207055|207192.6|207042.6|22
1646377970000|2022-03-04 07:12:50|207208|207058|207201.9|207051.9|207208|207058|207199.6|207049.6|24
1646377980000|2022-03-04 07:13:00|207201.8|207051.8|207199.2|207049.2|207202.5|207052.5|207197.8|207047.8|25
1646377990000|2022-03-04 07:13:10|207207|207057|207187.1|207037.1|207207|207057|207187.1|207037.1|23
1646378000000|2022-03-04 07:13:20|207188.8|207038.8|207191.1|207041.1|207192.1|207042.1|207188.8|207038.8|19
1646378010000|2022-03-04 07:13:30|207155.7|207005.7|207153.7|207003.7|207163.7|207013.7|207152.2|207002.2|24
1646378020000|2022-03-04 07:13:40|207157.5|207007.5|207168.1|207018.1|207182.9|207032.9|207157.5|207007.5|23
1646378030000|2022-03-04 07:13:50|207171.2|207021.2|207186.8|207036.8|207189|207039|207167|207017|24
1646378040000|2022-03-04 07:14:00|207187.3|207037.3|207173.3|207023.3|207189.2|207039.2|207166.8|207016.8|22
1646378050000|2022-03-04 07:14:10|207173.6|207023.6|207177.1|207027.1|207190.5|207040.5|207173.6|207023.6|25
1646378060000|2022-03-04 07:14:20|207183.9|207033.9|207187.9|207037.9|207193.7|207043.7|207183.9|207033.9|26
1646378070000|2022-03-04 07:14:30|207187.8|207037.8|207187.7|207037.7|207199.1|207049.1|207184.3|207034.3|24
1646378080000|2022-03-04 07:14:40|207187.8|207037.8|207193|207043|207193.3|207043.3|207186|207036|20
1646378090000|2022-03-04 07:14:50|207192.8|207042.8|207194.6|207044.6|207195.8|207045.8|207190.8|207040.8|21
1646378100000|2022-03-04 07:15:00|207194|207044|207176.1|207026.1|207194|207044|207169|207019|26
1646378110000|2022-03-04 07:15:10|207176.3|207026.3|207171.6|207021.6|207179|207029|207158.3|207008.3|24
1646378120000|2022-03-04 07:15:20|207169.8|207019.8|207154.4|207004.4|207170.3|207020.3|207152.4|207002.4|19
1646378130000|2022-03-04 07:15:30|207155.2|207005.2|207155.1|207005.1|207156.4|207006.4|207153.4|207003.4|19
1646378140000|2022-03-04 07:15:40|207154.5|207004.5|207150.1|207000.1|207154.7|207004.7|207150.1|207000.1|16
1646378150000|2022-03-04 07:15:50|207150.6|207000.6|207114.8|206964.8|207150.6|207000.6|207114.8|206964.8|24
1646378160000|2022-03-04 07:16:00|207112|206962|207128.4|206978.4|207133.8|206983.8|207112|206962|23
1646378170000|2022-03-04 07:16:10|207131|206981|207150|207000|207152.2|207002.2|207131|206981|25
1646378180000|2022-03-04 07:16:20|207150.6|207000.6|207152.8|207002.8|207153.9|207003.9|207149.6|206999.6|19
1646378190000|2022-03-04 07:16:30|207150.3|207000.3|207154.6|207004.6|207154.8|207004.8|207149.1|206999.1|18
1646378200000|2022-03-04 07:16:40|207155|207005|207153.8|207003.8|207155.6|207005.6|207150.8|207000.8|19
1646378210000|2022-03-04 07:16:50|207153.6|207003.6|207171.3|207021.3|207177.5|207027.5|207153.6|207003.6|21
1646378220000|2022-03-04 07:17:00|207174.9|207024.9|207201.6|207051.6|207202.2|207052.2|207170.2|207020.2|24
1646378230000|2022-03-04 07:17:10|207202|207052|207193.5|207043.5|207202|207052|207192.1|207042.1|24
1646378240000|2022-03-04 07:17:20|207193.6|207043.6|207192.5|207042.5|207193.6|207043.6|207192.5|207042.5|16
1646378250000|2022-03-04 07:17:30|207193|207043|207191.7|207041.7|207193.3|207043.3|207191|207041|16
1646378260000|2022-03-04 07:17:40|207191.9|207041.9|207194.7|207044.7|207198|207048|207191.9|207041.9|22
1646378270000|2022-03-04 07:17:50|207196|207046|207189.9|207039.9|207196.5|207046.5|207179|207029|19
1646378280000|2022-03-04 07:18:00|207190.8|207040.8|207188.7|207038.7|207190.9|207040.9|207187.6|207037.6|18
1646378290000|2022-03-04 07:18:10|207188.8|207038.8|207194.5|207044.5|207194.5|207044.5|207188.6|207038.6|20
1646378300000|2022-03-04 07:18:20|207199.1|207049.1|207201.3|207051.3|207220.3|207070.3|207199.1|207049.1|23
1646378310000|2022-03-04 07:18:30|207202.7|207052.7|207213.1|207063.1|207213.1|207063.1|207197.9|207047.9|21
1646378320000|2022-03-04 07:18:40|207214|207064|207234.6|207084.6|207235.7|207085.7|207205.1|207055.1|23
1646378330000|2022-03-04 07:18:50|207235.3|207085.3|207261.1|207111.1|207262.1|207112.1|207232.4|207082.4|24
1646378340000|2022-03-04 07:19:00|207258.1|207108.1|207252.8|207102.8|207258.5|207108.5|207251|207101|24
1646378350000|2022-03-04 07:19:10|207253.8|207103.8|207264.9|207114.9|207266.9|207116.9|207253.8|207103.8|22
1646378360000|2022-03-04 07:19:20|207267.1|207117.1|207279.3|207129.3|207280.7|207130.7|207265.3|207115.3|25
1646378370000|2022-03-04 07:19:30|207278.5|207128.5|207257.5|207107.5|207280.3|207130.3|207257.5|207107.5|23
1646378380000|2022-03-04 07:19:40|207257.4|207107.4|207257.9|207107.9|207266|207116|207256.9|207106.9|24
1646378390000|2022-03-04 07:19:50|207258.2|207108.2|207262.5|207112.5|207263.2|207113.2|207258.2|207108.2|21
1646378400000|2022-03-04 07:20:00|207263.4|207113.4|207253.8|207103.8|207264|207114|207253.8|207103.8|18
1646378410000|2022-03-04 07:20:10|207259.1|207109.1|207260.7|207110.7|207263.1|207113.1|207257.4|207107.4|16
1646378420000|2022-03-04 07:20:20|207261.4|207111.4|207232.9|207082.9|207261.4|207111.4|207221.2|207071.2|23
1646378430000|2022-03-04 07:20:30|207233.1|207083.1|207231.8|207081.8|207233.4|207083.4|207231.1|207081.1|15
1646378440000|2022-03-04 07:20:40|207231.9|207081.9|207232.9|207082.9|207233.3|207083.3|207230.5|207080.5|21
1646378450000|2022-03-04 07:20:50|207233.4|207083.4|207235.8|207085.8|207245.7|207095.7|207233|207083|24
1646378460000|2022-03-04 07:21:00|207233.4|207083.4|207237.2|207087.2|207239.3|207089.3|207233.4|207083.4|21
1646378470000|2022-03-04 07:21:10|207237.5|207087.5|207235.2|207085.2|207238.9|207088.9|207234.7|207084.7|21
1646378480000|2022-03-04 07:21:20|207234.9|207084.9|207220|207070|207236.2|207086.2|207219.6|207069.6|13
1646378490000|2022-03-04 07:21:30|207219.7|207069.7|207214.8|207064.8|207219.8|207069.8|207214.6|207064.6|21
1646378500000|2022-03-04 07:21:40|207215.2|207065.2|207207|207057|207220.8|207070.8|207207|207057|27
1646378510000|2022-03-04 07:21:50|207198.8|207048.8|207220.3|207070.3|207221.4|207071.4|207198.8|207048.8|20
1646378520000|2022-03-04 07:22:00|207217.5|207067.5|207221.3|207071.3|207223.9|207073.9|207217.5|207067.5|21
1646378530000|2022-03-04 07:22:10|207221.4|207071.4|207222|207072|207223.4|207073.4|207214.5|207064.5|24
1646378540000|2022-03-04 07:22:20|207221.7|207071.7|207216.5|207066.5|207221.8|207071.8|207214.9|207064.9|22
1646378550000|2022-03-04 07:22:30|207216.8|207066.8|207216.6|207066.6|207216.8|207066.8|207203.6|207053.6|21
1646378560000|2022-03-04 07:22:40|207216.1|207066.1|207214.4|207064.4|207219.8|207069.8|207211.1|207061.1|23
1646378570000|2022-03-04 07:22:50|207214.8|207064.8|207207.5|207057.5|207216|207066|207203.5|207053.5|21
1646378580000|2022-03-04 07:23:00|207208.5|207058.5|207217.6|207067.6|207217.6|207067.6|207206.2|207056.2|23
1646378590000|2022-03-04 07:23:10|207217.5|207067.5|207215.7|207065.7|207217.5|207067.5|207212.7|207062.7|15
1646378600000|2022-03-04 07:23:20|207215.6|207065.6|207213.9|207063.9|207223.7|207073.7|207212.9|207062.9|17
1646378610000|2022-03-04 07:23:30|207214.3|207064.3|207201|207051|207214.3|207064.3|207195.6|207045.6|17
1646378620000|2022-03-04 07:23:40|207200.8|207050.8|207200.5|207050.5|207200.8|207050.8|207200.2|207050.2|9
1646378630000|2022-03-04 07:23:50|207200.8|207050.8|207174.4|207024.4|207200.8|207050.8|207169|207019|22
1646378640000|2022-03-04 07:24:00|207162.7|207012.7|207215.1|207065.1|207216.2|207066.2|207162.7|207012.7|27
1646378650000|2022-03-04 07:24:10|207212.6|207062.6|207171.3|207021.3|207220.5|207070.5|207167.8|207017.8|25
1646378660000|2022-03-04 07:24:20|207172.6|207022.6|207159.3|207009.3|207174.8|207024.8|207156.9|207006.9|22
1646378670000|2022-03-04 07:24:30|207162|207012|207143.1|206993.1|207162|207012|207131.4|206981.4|21
1646378680000|2022-03-04 07:24:40|207145.4|206995.4|207146.1|206996.1|207146.6|206996.6|207143.7|206993.7|22
1646378690000|2022-03-04 07:24:50|207144.2|206994.2|207177.5|207027.5|207177.5|207027.5|207144.2|206994.2|20
1646378700000|2022-03-04 07:25:00|207178.1|207028.1|207211.3|207061.3|207214.9|207064.9|207178.1|207028.1|26
1646378710000|2022-03-04 07:25:10|207209.2|207059.2|207184|207034|207219|207069|207181.1|207031.1|26
1646378720000|2022-03-04 07:25:20|207166.5|207016.5|207145.1|206995.1|207174|207024|207134.7|206984.7|28
1646378730000|2022-03-04 07:25:30|207145.6|206995.6|207148.2|206998.2|207148.2|206998.2|207145.2|206995.2|18
1646378740000|2022-03-04 07:25:40|207148.1|206998.1|207162.8|207012.8|207164.8|207014.8|207142.3|206992.3|22
1646378750000|2022-03-04 07:25:50|207163.4|207013.4|207167.5|207017.5|207168.1|207018.1|207162.1|207012.1|19
1646378760000|2022-03-04 07:26:00|207166.7|207016.7|207158.3|207008.3|207189.8|207039.8|207158.3|207008.3|25
1646378770000|2022-03-04 07:26:10|207160.3|207010.3|207149.7|206999.7|207162.4|207012.4|207147.8|206997.8|23
1646378780000|2022-03-04 07:26:20|207149.8|206999.8|207150.4|207000.4|207150.6|207000.6|207147.9|206997.9|23
1646378790000|2022-03-04 07:26:30|207150.8|207000.8|207146.1|206996.1|207151|207001|207146.1|206996.1|14
1646378800000|2022-03-04 07:26:40|207146.9|206996.9|207147.6|206997.6|207150.7|207000.7|207145.8|206995.8|17
1646378810000|2022-03-04 07:26:50|207131.7|206981.7|207145.8|206995.8|207145.8|206995.8|207120.2|206970.2|23
1646378820000|2022-03-04 07:27:00|207145.6|206995.6|207121.9|206971.9|207147.7|206997.7|207120.7|206970.7|20
1646378830000|2022-03-04 07:27:10|207122.7|206972.7|207118.9|206968.9|207127.4|206977.4|207117.4|206967.4|20
1646378840000|2022-03-04 07:27:20|207118.2|206968.2|207119.3|206969.3|207124.6|206974.6|207118.2|206968.2|19
1646378850000|2022-03-04 07:27:30|207119.6|206969.6|207116.3|206966.3|207119.6|206969.6|207115.3|206965.3|15
1646378860000|2022-03-04 07:27:40|207117.7|206967.7|207083.4|206933.4|207120.9|206970.9|207083.4|206933.4|19
1646378870000|2022-03-04 07:27:50|207080.1|206930.1|207084.4|206934.4|207097.3|206947.3|207080.1|206930.1|22
1646378880000|2022-03-04 07:28:00|207086.8|206936.8|207079.5|206929.5|207089|206939|207079.5|206929.5|21
1646378890000|2022-03-04 07:28:10|207082.3|206932.3|207082.8|206932.8|207083|206933|207081.9|206931.9|14
1646378900000|2022-03-04 07:28:20|207083.6|206933.6|207079.2|206929.2|207083.6|206933.6|207077.9|206927.9|18
1646378910000|2022-03-04 07:28:30|207080.9|206930.9|207045.8|206895.8|207080.9|206930.9|207044.5|206894.5|20
1646378920000|2022-03-04 07:28:40|207051.3|206901.3|207041.4|206891.4|207051.7|206901.7|207040.6|206890.6|24
1646378930000|2022-03-04 07:28:50|207041.3|206891.3|207039|206889|207042.8|206892.8|207038.9|206888.9|16
1646378940000|2022-03-04 07:29:00|207038.7|206888.7|207057.1|206907.1|207059.1|206909.1|207019.4|206869.4|25
1646378950000|2022-03-04 07:29:10|207054.7|206904.7|207054.9|206904.9|207059.1|206909.1|207054|206904|15
1646378960000|2022-03-04 07:29:20|207054.5|206904.5|207098.5|206948.5|207099.2|206949.2|207054.5|206904.5|23
1646378970000|2022-03-04 07:29:30|207098.1|206948.1|207097|206947|207098.6|206948.6|207093|206943|17
1646378980000|2022-03-04 07:29:40|207093.6|206943.6|207097.3|206947.3|207102.9|206952.9|207088.3|206938.3|24
1646378990000|2022-03-04 07:29:50|207095.6|206945.6|207092.8|206942.8|207095.6|206945.6|207092.3|206942.3|12
1646379000000|2022-03-04 07:30:00|207093|206943|207106.4|206956.4|207120.4|206970.4|207093|206943|28
1646379010000|2022-03-04 07:30:10|207104.7|206954.7|207113.5|206963.5|207116.7|206966.7|207104.7|206954.7|23
1646379020000|2022-03-04 07:30:20|207112.4|206962.4|207097.4|206947.4|207114.1|206964.1|207089.5|206939.5|24
1646379030000|2022-03-04 07:30:30|207095.8|206945.8|207094.6|206944.6|207103.6|206953.6|207089.3|206939.3|27
1646379040000|2022-03-04 07:30:40|207094.4|206944.4|207114.5|206964.5|207119.3|206969.3|207094.2|206944.2|21
1646379050000|2022-03-04 07:30:50|207114.2|206964.2|207117.1|206967.1|207119.3|206969.3|207114|206964|13
1646379060000|2022-03-04 07:31:00|207114.9|206964.9|207123|206973|207128.3|206978.3|207114.9|206964.9|22
1646379070000|2022-03-04 07:31:10|207122.5|206972.5|207122.2|206972.2|207126.7|206976.7|207118.4|206968.4|24
1646379080000|2022-03-04 07:31:20|207122.9|206972.9|207127.2|206977.2|207127.7|206977.7|207122.3|206972.3|20
1646379090000|2022-03-04 07:31:30|207126.4|206976.4|207137.4|206987.4|207146.2|206996.2|207126.4|206976.4|20
1646379100000|2022-03-04 07:31:40|207136.8|206986.8|207142.5|206992.5|207151.1|207001.1|207135.9|206985.9|27
1646379110000|2022-03-04 07:31:50|207142.1|206992.1|207160.9|207010.9|207161.8|207011.8|207140.9|206990.9|22
1646379120000|2022-03-04 07:32:00|207160.3|207010.3|207160.2|207010.2|207160.4|207010.4|207154.8|207004.8|21
1646379130000|2022-03-04 07:32:10|207160.4|207010.4|207193.7|207043.7|207196.9|207046.9|207157.6|207007.6|21
1646379140000|2022-03-04 07:32:20|207195.1|207045.1|207197|207047|207199.4|207049.4|207194.2|207044.2|24
1646379150000|2022-03-04 07:32:30|207196.8|207046.8|207173.9|207023.9|207198.4|207048.4|207173.9|207023.9|24
1646379160000|2022-03-04 07:32:40|207173.2|207023.2|207197.9|207047.9|207197.9|207047.9|207163.3|207013.3|23
1646379170000|2022-03-04 07:32:50|207196.8|207046.8|207163.9|207013.9|207201.2|207051.2|207163.9|207013.9|25
1646379180000|2022-03-04 07:33:00|207163.1|207013.1|207151.8|207001.8|207183.3|207033.3|207151.5|207001.5|20
1646379190000|2022-03-04 07:33:10|207151.4|207001.4|207164.6|207014.6|207169.5|207019.5|207149.5|206999.5|22
1646379200000|2022-03-04 07:33:20|207164.8|207014.8|207148.6|206998.6|207165.3|207015.3|207142.6|206992.6|24
1646379210000|2022-03-04 07:33:30|207146.9|206996.9|207151.8|207001.8|207152|207002|207145.3|206995.3|22
1646379220000|2022-03-04 07:33:40|207150.8|207000.8|207152.2|207002.2|207154|207004|207150.8|207000.8|21
1646379230000|2022-03-04 07:33:50|207153.1|207003.1|207158.6|207008.6|207178.3|207028.3|207152.8|207002.8|23
1646379240000|2022-03-04 07:34:00|207161.7|207011.7|207166.3|207016.3|207166.8|207016.8|207158.1|207008.1|25
1646379250000|2022-03-04 07:34:10|207166.5|207016.5|207176.1|207026.1|207176.9|207026.9|207159.7|207009.7|20
1646379260000|2022-03-04 07:34:20|207177.4|207027.4|207178|207028|207180.4|207030.4|207175.2|207025.2|18
1646379270000|2022-03-04 07:34:30|207177.2|207027.2|207182.8|207032.8|207191.2|207041.2|207175.5|207025.5|18
1646379280000|2022-03-04 07:34:40|207182.4|207032.4|207153.6|207003.6|207183.8|207033.8|207151.9|207001.9|27
1646379290000|2022-03-04 07:34:50|207153.9|207003.9|207145.3|206995.3|207158.6|207008.6|207142.5|206992.5|22
1646379300000|2022-03-04 07:35:00|207138.8|206988.8|207138.6|206988.6|207141.1|206991.1|207135.6|206985.6|18
1646379310000|2022-03-04 07:35:10|207139.7|206989.7|207138.9|206988.9|207146.9|206996.9|207130.5|206980.5|20
1646379320000|2022-03-04 07:35:20|207139.2|206989.2|207142.6|206992.6|207142.9|206992.9|207137.4|206987.4|19
1646379330000|2022-03-04 07:35:30|207142.7|206992.7|207144.1|206994.1|207144.9|206994.9|207136.6|206986.6|21
1646379340000|2022-03-04 07:35:40|207140.7|206990.7|207140.8|206990.8|207143.2|206993.2|207130|206980|22
1646379350000|2022-03-04 07:35:50|207142|206992|207138.9|206988.9|207142.9|206992.9|207133.4|206983.4|21
1646379360000|2022-03-04 07:36:00|207136.3|206986.3|207134|206984|207141.4|206991.4|207127|206977|22
1646379370000|2022-03-04 07:36:10|207130.3|206980.3|207179.7|207029.7|207179.7|207029.7|207101.9|206951.9|27
1646379380000|2022-03-04 07:36:20|207180.4|207030.4|207186.3|207036.3|207188.1|207038.1|207180.1|207030.1|23
1646379390000|2022-03-04 07:36:30|207186.5|207036.5|207181.7|207031.7|207187.6|207037.6|207180.7|207030.7|20
1646379400000|2022-03-04 07:36:40|207183.1|207033.1|207171.9|207021.9|207185.4|207035.4|207171.4|207021.4|22
1646379410000|2022-03-04 07:36:50|207179.7|207029.7|207182.3|207032.3|207182.3|207032.3|207169.3|207019.3|25
1646379420000|2022-03-04 07:37:00|207178.3|207028.3|207169.1|207019.1|207178.3|207028.3|207164.3|207014.3|26
1646379430000|2022-03-04 07:37:10|207169.3|207019.3|207191.5|207041.5|207191.9|207041.9|207169.3|207019.3|28
1646379440000|2022-03-04 07:37:20|207191.9|207041.9|207216.4|207066.4|207216.4|207066.4|207191.9|207041.9|24
1646379450000|2022-03-04 07:37:30|207213.5|207063.5|207225.8|207075.8|207229.1|207079.1|207212.2|207062.2|22
1646379460000|2022-03-04 07:37:40|207230.4|207080.4|207261|207111|207267.2|207117.2|207229.2|207079.2|24
1646379470000|2022-03-04 07:37:50|207261.1|207111.1|207255.4|207105.4|207266.3|207116.3|207247.8|207097.8|19
1646379480000|2022-03-04 07:38:00|207255.9|207105.9|207249.5|207099.5|207256.5|207106.5|207241.4|207091.4|21
1646379490000|2022-03-04 07:38:10|207249.9|207099.9|207253.9|207103.9|207254|207104|207246.7|207096.7|12
1646379500000|2022-03-04 07:38:20|207253.3|207103.3|207251.8|207101.8|207253.5|207103.5|207251.8|207101.8|14
1646379510000|2022-03-04 07:38:30|207252.5|207102.5|207250.9|207100.9|207255.1|207105.1|207250.8|207100.8|12
1646379520000|2022-03-04 07:38:40|207250.6|207100.6|207254.8|207104.8|207256.5|207106.5|207250.6|207100.6|18
1646379530000|2022-03-04 07:38:50|207254.6|207104.6|207268.6|207118.6|207275.2|207125.2|207251.4|207101.4|20
1646379540000|2022-03-04 07:39:00|207263.9|207113.9|207274.9|207124.9|207278.8|207128.8|207263.9|207113.9|23
1646379550000|2022-03-04 07:39:10|207273.3|207123.3|207285.2|207135.2|207286.2|207136.2|207272.2|207122.2|15
1646379560000|2022-03-04 07:39:20|207286.9|207136.9|207292|207142|207298.1|207148.1|207285.1|207135.1|18
1646379570000|2022-03-04 07:39:30|207292.4|207142.4|207272.1|207122.1|207292.4|207142.4|207261.2|207111.2|24
1646379580000|2022-03-04 07:39:40|207271.5|207121.5|207266.8|207116.8|207271.5|207121.5|207265.4|207115.4|18
1646379590000|2022-03-04 07:39:50|207267|207117|207299.6|207149.6|207301.6|207151.6|207267|207117|21
1646379600000|2022-03-04 07:40:00|207297.2|207147.2|207298.2|207148.2|207301|207151|207297.1|207147.1|15
1646379610000|2022-03-04 07:40:10|207297.8|207147.8|207295.7|207145.7|207298.1|207148.1|207295.7|207145.7|13
1646379620000|2022-03-04 07:40:20|207295.8|207145.8|207297|207147|207298.1|207148.1|207292.4|207142.4|16
1646379630000|2022-03-04 07:40:30|207296.7|207146.7|207296.7|207146.7|207300.4|207150.4|207275.5|207125.5|22
1646379640000|2022-03-04 07:40:40|207295.2|207145.2|207297.4|207147.4|207300.7|207150.7|207291.1|207141.1|20
1646379650000|2022-03-04 07:40:50|207296.9|207146.9|207293.7|207143.7|207299.1|207149.1|207293.7|207143.7|11
1646379660000|2022-03-04 07:41:00|207297.7|207147.7|207285.3|207135.3|207298.4|207148.4|207285.3|207135.3|17
1646379670000|2022-03-04 07:41:10|207285.2|207135.2|207263.3|207113.3|207291.1|207141.1|207260.7|207110.7|24
1646379680000|2022-03-04 07:41:20|207259.2|207109.2|207274.3|207124.3|207274.3|207124.3|207259.1|207109.1|21
1646379690000|2022-03-04 07:41:30|207275.4|207125.4|207294.3|207144.3|207294.8|207144.8|207274.8|207124.8|21
1646379700000|2022-03-04 07:41:40|207294.6|207144.6|207306.5|207156.5|207310.9|207160.9|207292|207142|23
1646379710000|2022-03-04 07:41:50|207305.2|207155.2|207299.8|207149.8|207307.4|207157.4|207298.2|207148.2|26
1646379720000|2022-03-04 07:42:00|207299.3|207149.3|207295.3|207145.3|207300.5|207150.5|207292.6|207142.6|25
1646379730000|2022-03-04 07:42:10|207295.4|207145.4|207298.5|207148.5|207300.4|207150.4|207292.1|207142.1|17
1646379740000|2022-03-04 07:42:20|207307.5|207157.5|207290.6|207140.6|207307.5|207157.5|207290.6|207140.6|20
1646379750000|2022-03-04 07:42:30|207292.4|207142.4|207301.5|207151.5|207301.5|207151.5|207288.1|207138.1|18
1646379760000|2022-03-04 07:42:40|207301.1|207151.1|207313.7|207163.7|207313.7|207163.7|207299|207149|19
1646379770000|2022-03-04 07:42:50|207309.4|207159.4|207327.3|207177.3|207331.1|207181.1|207309.4|207159.4|22
1646379780000|2022-03-04 07:43:00|207327.4|207177.4|207307.4|207157.4|207327.8|207177.8|207305.5|207155.5|20
1646379790000|2022-03-04 07:43:10|207306.6|207156.6|207301.6|207151.6|207308.1|207158.1|207297.8|207147.8|18
1646379800000|2022-03-04 07:43:20|207299.5|207149.5|207301|207151|207303.3|207153.3|207294.3|207144.3|21
1646379810000|2022-03-04 07:43:30|207301.1|207151.1|207296|207146|207303.9|207153.9|207293.2|207143.2|20
1646379820000|2022-03-04 07:43:40|207295|207145|207297.9|207147.9|207299.2|207149.2|207290.6|207140.6|23
1646379830000|2022-03-04 07:43:50|207299.9|207149.9|207302.1|207152.1|207303.9|207153.9|207292.2|207142.2|26
1646379840000|2022-03-04 07:44:00|207303.6|207153.6|207328.9|207178.9|207328.9|207178.9|207297.3|207147.3|15
1646379850000|2022-03-04 07:44:10|207327.8|207177.8|207329.3|207179.3|207330.5|207180.5|207327.8|207177.8|13
1646379860000|2022-03-04 07:44:20|207328.9|207178.9|207332.2|207182.2|207334.3|207184.3|207328.9|207178.9|10
1646379870000|2022-03-04 07:44:30|207332.5|207182.5|207333.1|207183.1|207333.4|207183.4|207332.5|207182.5|8
1646379880000|2022-03-04 07:44:40|207332.6|207182.6|207302.8|207152.8|207332.6|207182.6|207302.2|207152.2|24
1646379890000|2022-03-04 07:44:50|207303.4|207153.4|207290.2|207140.2|207303.4|207153.4|207290.2|207140.2|22
1646379900000|2022-03-04 07:45:00|207290.5|207140.5|207231|207081|207291.3|207141.3|207226.5|207076.5|19
1646379910000|2022-03-04 07:45:10|207232.7|207082.7|207204.2|207054.2|207235.3|207085.3|207203.8|207053.8|23
1646379920000|2022-03-04 07:45:20|207209.6|207059.6|207216.7|207066.7|207219.6|207069.6|207202.5|207052.5|21
1646379930000|2022-03-04 07:45:30|207215.7|207065.7|207211|207061|207215.7|207065.7|207209.8|207059.8|20
1646379940000|2022-03-04 07:45:40|207213.7|207063.7|207175.9|207025.9|207217.2|207067.2|207175.9|207025.9|21
1646379950000|2022-03-04 07:45:50|207176.7|207026.7|207171.4|207021.4|207176.7|207026.7|207171.4|207021.4|13
1646379960000|2022-03-04 07:46:00|207171.9|207021.9|207169.5|207019.5|207174.4|207024.4|207167.1|207017.1|18
1646379970000|2022-03-04 07:46:10|207170.2|207020.2|207112.6|206962.6|207170.7|207020.7|207111.2|206961.2|20
1646379980000|2022-03-04 07:46:20|207110|206960|207108.1|206958.1|207114.6|206964.6|207097.7|206947.7|26
1646379990000|2022-03-04 07:46:30|207107.3|206957.3|207088.7|206938.7|207107.7|206957.7|207085.9|206935.9|20
1646380000000|2022-03-04 07:46:40|207090.8|206940.8|207109|206959|207113.7|206963.7|207090.8|206940.8|22
1646380010000|2022-03-04 07:46:50|207111.1|206961.1|207121.1|206971.1|207128.1|206978.1|207110.9|206960.9|20
1646380020000|2022-03-04 07:47:00|207125.3|206975.3|207121.2|206971.2|207125.3|206975.3|207119.9|206969.9|21
1646380030000|2022-03-04 07:47:10|207125.1|206975.1|207121.3|206971.3|207125.1|206975.1|207121.3|206971.3|23
1646380040000|2022-03-04 07:47:20|207119.9|206969.9|207122.3|206972.3|207122.5|206972.5|207116.4|206966.4|23
1646380050000|2022-03-04 07:47:30|207122|206972|207107.9|206957.9|207122.7|206972.7|207107.6|206957.6|23
1646380060000|2022-03-04 07:47:40|207108|206958|207080.5|206930.5|207109.7|206959.7|207076.7|206926.7|24
1646380070000|2022-03-04 07:47:50|207080.6|206930.6|207080.4|206930.4|207089.3|206939.3|207077|206927|21
1646380080000|2022-03-04 07:48:00|207080.9|206930.9|207106.5|206956.5|207108.4|206958.4|207078.7|206928.7|22
1646380090000|2022-03-04 07:48:10|207107.3|206957.3|207091.5|206941.5|207109.4|206959.4|207087.5|206937.5|23
1646380100000|2022-03-04 07:48:20|207085.5|206935.5|207106.9|206956.9|207109.1|206959.1|207083.9|206933.9|16
1646380110000|2022-03-04 07:48:30|207107.7|206957.7|207118.4|206968.4|207121.9|206971.9|207106.4|206956.4|24
1646380120000|2022-03-04 07:48:40|207119|206969|207116.6|206966.6|207119.8|206969.8|207116.6|206966.6|17
1646380130000|2022-03-04 07:48:50|207116.3|206966.3|207118.2|206968.2|207119.4|206969.4|207116.3|206966.3|19
1646380140000|2022-03-04 07:49:00|207139.4|206989.4|207144|206994|207147.4|206997.4|207139.4|206989.4|17
1646380150000|2022-03-04 07:49:10|207145.8|206995.8|207147.6|206997.6|207148.1|206998.1|207144.5|206994.5|13
1646380160000|2022-03-04 07:49:20|207147.9|206997.9|207185.9|207035.9|207188.1|207038.1|207147.9|206997.9|21
1646380170000|2022-03-04 07:49:30|207185.6|207035.6|207189.9|207039.9|207190.8|207040.8|207185.5|207035.5|19
1646380180000|2022-03-04 07:49:40|207189.7|207039.7|207186.8|207036.8|207190.1|207040.1|207186.3|207036.3|11
1646380190000|2022-03-04 07:49:50|207187.3|207037.3|207188.1|207038.1|207191|207041|207187.3|207037.3|18
1646380200000|2022-03-04 07:50:00|207189.6|207039.6|207189.6|207039.6|207189.9|207039.9|207186.7|207036.7|19
1646380210000|2022-03-04 07:50:10|207189.9|207039.9|207191|207041|207192.7|207042.7|207188|207038|25
1646380220000|2022-03-04 07:50:20|207193.5|207043.5|207202.3|207052.3|207214.1|207064.1|207191.3|207041.3|23
1646380230000|2022-03-04 07:50:30|207202.7|207052.7|207206.5|207056.5|207210.3|207060.3|207201|207051|19
1646380240000|2022-03-04 07:50:40|207202.2|207052.2|207199.2|207049.2|207210.8|207060.8|207196.9|207046.9|24
1646380250000|2022-03-04 07:50:50|207197.3|207047.3|207210.5|207060.5|207210.5|207060.5|207197.3|207047.3|22
1646380260000|2022-03-04 07:51:00|207211.7|207061.7|207211.4|207061.4|207213.4|207063.4|207205.2|207055.2|19
1646380270000|2022-03-04 07:51:10|207211.8|207061.8|207235.4|207085.4|207235.5|207085.5|207210.5|207060.5|23
1646380280000|2022-03-04 07:51:20|207233.4|207083.4|207207.9|207057.9|207234|207084|207199.4|207049.4|24
1646380290000|2022-03-04 07:51:30|207206.6|207056.6|207194.1|207044.1|207208.5|207058.5|207191|207041|19
1646380300000|2022-03-04 07:51:40|207194.5|207044.5|207194.3|207044.3|207198.4|207048.4|207191.9|207041.9|23
1646380310000|2022-03-04 07:51:50|207192.5|207042.5|207192.4|207042.4|207192.8|207042.8|207165|207015|25
1646380320000|2022-03-04 07:52:00|207193.3|207043.3|207198|207048|207198|207048|207171.3|207021.3|19
1646380330000|2022-03-04 07:52:10|207193.6|207043.6|207193.4|207043.4|207195.8|207045.8|207190.2|207040.2|20
1646380340000|2022-03-04 07:52:20|207193.3|207043.3|207182.8|207032.8|207193.5|207043.5|207167.7|207017.7|22
1646380350000|2022-03-04 07:52:30|207173.5|207023.5|207147.7|206997.7|207179.6|207029.6|207147.7|206997.7|26
1646380360000|2022-03-04 07:52:40|207147.1|206997.1|207162.8|207012.8|207163.8|207013.8|207134.4|206984.4|23
1646380370000|2022-03-04 07:52:50|207161|207011|207175.9|207025.9|207181.5|207031.5|207160.9|207010.9|23
1646380380000|2022-03-04 07:53:00|207175.5|207025.5|207192.6|207042.6|207193|207043|207170.5|207020.5|21
1646380390000|2022-03-04 07:53:10|207192.5|207042.5|207205.1|207055.1|207207.1|207057.1|207189.9|207039.9|13
1646380400000|2022-03-04 07:53:20|207204.4|207054.4|207193.7|207043.7|207206.7|207056.7|207192.9|207042.9|21
1646380410000|2022-03-04 07:53:30|207195|207045|207202.8|207052.8|207207.4|207057.4|207192.9|207042.9|21
1646380420000|2022-03-04 07:53:40|207202.2|207052.2|207203|207053|207204.6|207054.6|207198.4|207048.4|16
1646380430000|2022-03-04 07:53:50|207203.1|207053.1|207198|207048|207219.1|207069.1|207197.1|207047.1|25
1646380440000|2022-03-04 07:54:00|207199.3|207049.3|207207.9|207057.9|207211.5|207061.5|207192.3|207042.3|19
1646380450000|2022-03-04 07:54:10|207209.7|207059.7|207196.6|207046.6|207209.7|207059.7|207196.3|207046.3|19
1646380460000|2022-03-04 07:54:20|207197.5|207047.5|207194.7|207044.7|207199.5|207049.5|207194|207044|25
1646380470000|2022-03-04 07:54:30|207197.3|207047.3|207198.6|207048.6|207201.1|207051.1|207197.3|207047.3|25
1646380480000|2022-03-04 07:54:40|207196.2|207046.2|207184.5|207034.5|207198.4|207048.4|207171.7|207021.7|20
1646380490000|2022-03-04 07:54:50|207186.5|207036.5|207169.7|207019.7|207191.5|207041.5|207167.8|207017.8|22
1646380500000|2022-03-04 07:55:00|207169.8|207019.8|207154.1|207004.1|207191.2|207041.2|207151|207001|25
1646380510000|2022-03-04 07:55:10|207153|207003|207152.8|207002.8|207153.5|207003.5|207149|206999|21
1646380520000|2022-03-04 07:55:20|207152.7|207002.7|207152.6|207002.6|207153|207003|207152.1|207002.1|16
1646380530000|2022-03-04 07:55:30|207152.4|207002.4|207152.2|207002.2|207152.8|207002.8|207152.2|207002.2|15
1646380540000|2022-03-04 07:55:40|207151.9|207001.9|207167.4|207017.4|207167.4|207017.4|207150.7|207000.7|23
1646380550000|2022-03-04 07:55:50|207166.6|207016.6|207145|206995|207166.6|207016.6|207140.3|206990.3|26
1646380560000|2022-03-04 07:56:00|207143.4|206993.4|207167.5|207017.5|207167.5|207017.5|207143.4|206993.4|22
1646380570000|2022-03-04 07:56:10|207166.3|207016.3|207157|207007|207170.1|207020.1|207157|207007|24
1646380580000|2022-03-04 07:56:20|207157.4|207007.4|207136.8|206986.8|207158.1|207008.1|207135.3|206985.3|25
1646380590000|2022-03-04 07:56:30|207136.5|206986.5|207097|206947|207136.5|206986.5|207093.2|206943.2|24
1646380600000|2022-03-04 07:56:40|207091|206941|207094.4|206944.4|207095.1|206945.1|207090.8|206940.8|21
1646380610000|2022-03-04 07:56:50|207094.1|206944.1|207098.5|206948.5|207102.5|206952.5|207090|206940|20
1646380620000|2022-03-04 07:57:00|207100.4|206950.4|207097.6|206947.6|207102.1|206952.1|207095.3|206945.3|23
1646380630000|2022-03-04 07:57:10|207098.9|206948.9|207092.6|206942.6|207099.4|206949.4|207091.2|206941.2|22
1646380640000|2022-03-04 07:57:20|207093.4|206943.4|207096.1|206946.1|207103.3|206953.3|207092.9|206942.9|21
1646380650000|2022-03-04 07:57:30|207095.7|206945.7|207093.1|206943.1|207102.4|206952.4|207088|206938|25
1646380660000|2022-03-04 07:57:40|207094.4|206944.4|207091.4|206941.4|207100.9|206950.9|207091.4|206941.4|20
1646380670000|2022-03-04 07:57:50|207093.7|206943.7|207093.4|206943.4|207095.6|206945.6|207087.8|206937.8|19
1646380680000|2022-03-04 07:58:00|207094.9|206944.9|207101.4|206951.4|207111.7|206961.7|207094.6|206944.6|24
1646380690000|2022-03-04 07:58:10|207101.8|206951.8|207100.6|206950.6|207102.7|206952.7|207098.4|206948.4|20
1646380700000|2022-03-04 07:58:20|207101.7|206951.7|207107.7|206957.7|207113|206963|207099.2|206949.2|23
1646380710000|2022-03-04 07:58:30|207107.3|206957.3|207105.5|206955.5|207110|206960|207103.6|206953.6|25
1646380720000|2022-03-04 07:58:40|207106.7|206956.7|207107.6|206957.6|207109.8|206959.8|207102.9|206952.9|24
1646380730000|2022-03-04 07:58:50|207107.5|206957.5|207117.4|206967.4|207119.7|206969.7|207107.5|206957.5|21
1646380740000|2022-03-04 07:59:00|207122.2|206972.2|207113|206963|207122.2|206972.2|207110.7|206960.7|25
1646380750000|2022-03-04 07:59:10|207112.7|206962.7|207103.5|206953.5|207112.7|206962.7|207098.8|206948.8|26
1646380760000|2022-03-04 07:59:20|207103.4|206953.4|207100.5|206950.5|207104.7|206954.7|207097.2|206947.2|27
1646380770000|2022-03-04 07:59:30|207100.2|206950.2|207102.5|206952.5|207107.9|206957.9|207099.7|206949.7|22
1646380780000|2022-03-04 07:59:40|207102|206952|207103.7|206953.7|207106.1|206956.1|207100.3|206950.3|19
1646380790000|2022-03-04 07:59:50|207104|206954|207104.5|206954.5|207105.9|206955.9|207095.5|206945.5|28
1646380800000|2022-03-04 08:00:00|207105.5|206955.5|207118.7|206968.7|207132.2|206982.2|207098|206948|29
1646380810000|2022-03-04 08:00:10|207116.6|206966.6|207088.5|206938.5|207121.8|206971.8|207087.7|206937.7|29
1646380820000|2022-03-04 08:00:20|207089.7|206939.7|207098.8|206948.8|207103.8|206953.8|207089.7|206939.7|26
1646380830000|2022-03-04 08:00:30|207094.4|206944.4|207083.1|206933.1|207101.5|206951.5|207083.1|206933.1|25
1646380840000|2022-03-04 08:00:40|207087.7|206937.7|207102.7|206952.7|207104.9|206954.9|207087.7|206937.7|28
1646380850000|2022-03-04 08:00:50|207104.1|206954.1|207090.8|206940.8|207104.7|206954.7|207090.8|206940.8|27
1646380860000|2022-03-04 08:01:00|207091.8|206941.8|207085|206935|207093.6|206943.6|207084.5|206934.5|19
1646380870000|2022-03-04 08:01:10|207083.6|206933.6|207096.5|206946.5|207101.7|206951.7|207081.2|206931.2|28
1646380880000|2022-03-04 08:01:20|207098.1|206948.1|207096.3|206946.3|207098.6|206948.6|207095.4|206945.4|26
1646380890000|2022-03-04 08:01:30|207086.2|206936.2|207088.8|206938.8|207089.3|206939.3|207083.4|206933.4|22
1646380900000|2022-03-04 08:01:40|207087.9|206937.9|207085.6|206935.6|207090.1|206940.1|207080.4|206930.4|25
1646380910000|2022-03-04 08:01:50|207085.9|206935.9|207091.6|206941.6|207092.3|206942.3|207084.6|206934.6|24
1646380920000|2022-03-04 08:02:00|207090.6|206940.6|207079.1|206929.1|207094.3|206944.3|207073.1|206923.1|24
1646380930000|2022-03-04 08:02:10|207083.6|206933.6|207087.1|206937.1|207090.7|206940.7|207083.6|206933.6|24
1646380940000|2022-03-04 08:02:20|207090.8|206940.8|207148.4|206998.4|207159.9|207009.9|207090.8|206940.8|26
1646380950000|2022-03-04 08:02:30|207150.2|207000.2|207150.1|207000.1|207152.8|207002.8|207148.4|206998.4|24
1646380960000|2022-03-04 08:02:40|207149.5|206999.5|207161.7|207011.7|207165.7|207015.7|207148.9|206998.9|25
1646380970000|2022-03-04 08:02:50|207161.9|207011.9|207122.9|206972.9|207172.1|207022.1|207122.1|206972.1|25
1646380980000|2022-03-04 08:03:00|207121.5|206971.5|207122.2|206972.2|207126.8|206976.8|207120.2|206970.2|24
1646380990000|2022-03-04 08:03:10|207120.8|206970.8|207119.4|206969.4|207122.9|206972.9|207119.4|206969.4|18
1646381000000|2022-03-04 08:03:20|207120.1|206970.1|207119.9|206969.9|207124.5|206974.5|207119.4|206969.4|17
1646381010000|2022-03-04 08:03:30|207120.4|206970.4|207152.8|207002.8|207157.7|207007.7|207119.8|206969.8|25
1646381020000|2022-03-04 08:03:40|207156.6|207006.6|207147.4|206997.4|207158.9|207008.9|207138.4|206988.4|27
1646381030000|2022-03-04 08:03:50|207148.2|206998.2|207160.5|207010.5|207161|207011|207147|206997|23
1646381040000|2022-03-04 08:04:00|207159.4|207009.4|207154.7|207004.7|207159.4|207009.4|207152.2|207002.2|21
1646381050000|2022-03-04 08:04:10|207160.4|207010.4|207153.9|207003.9|207160.4|207010.4|207152.9|207002.9|19
1646381060000|2022-03-04 08:04:20|207153.6|207003.6|207134.7|206984.7|207153.7|207003.7|207122|206972|20
1646381070000|2022-03-04 08:04:30|207131.6|206981.6|207133.4|206983.4|207136|206986|207116.1|206966.1|26
1646381080000|2022-03-04 08:04:40|207135.8|206985.8|207162.1|207012.1|207162.1|207012.1|207132.9|206982.9|21
1646381090000|2022-03-04 08:04:50|207164.4|207014.4|207163.2|207013.2|207167.4|207017.4|207160.7|207010.7|22
1646381100000|2022-03-04 08:05:00|207162.6|207012.6|207169.6|207019.6|207172.1|207022.1|207162.6|207012.6|25
1646381110000|2022-03-04 08:05:10|207168.1|207018.1|207165.5|207015.5|207172|207022|207158.4|207008.4|25
1646381120000|2022-03-04 08:05:20|207163.2|207013.2|207160.4|207010.4|207164.7|207014.7|207157.2|207007.2|21
1646381130000|2022-03-04 08:05:30|207162.7|207012.7|207163.6|207013.6|207173.4|207023.4|207158.7|207008.7|24
1646381140000|2022-03-04 08:05:40|207161.6|207011.6|207127.1|206977.1|207161.6|207011.6|207127.1|206977.1|22
1646381150000|2022-03-04 08:05:50|207127.3|206977.3|207116.1|206966.1|207130|206980|207116.1|206966.1|20
1646381160000|2022-03-04 08:06:00|207116|206966|207144.1|206994.1|207151.7|207001.7|207115.5|206965.5|22
1646381170000|2022-03-04 08:06:10|207134|206984|207114.7|206964.7|207134|206984|207114.7|206964.7|21
1646381180000|2022-03-04 08:06:20|207114.6|206964.6|207102|206952|207116|206966|207096.8|206946.8|21
1646381190000|2022-03-04 08:06:30|207101.5|206951.5|207101.6|206951.6|207102.8|206952.8|207100.4|206950.4|16
1646381200000|2022-03-04 08:06:40|207100.3|206950.3|207113.3|206963.3|207114.4|206964.4|207098.2|206948.2|21
1646381210000|2022-03-04 08:06:50|207115.1|206965.1|207108.2|206958.2|207120.6|206970.6|207105.9|206955.9|25
1646381220000|2022-03-04 08:07:00|207107.6|206957.6|207105.9|206955.9|207127.7|206977.7|207105.5|206955.5|26
1646381230000|2022-03-04 08:07:10|207108|206958|207111.9|206961.9|207119.3|206969.3|207105.1|206955.1|26
1646381240000|2022-03-04 08:07:20|207111.6|206961.6|207122|206972|207122|206972|207095.3|206945.3|25
1646381250000|2022-03-04 08:07:30|207117.7|206967.7|207104.7|206954.7|207117.7|206967.7|207104.1|206954.1|26
1646381260000|2022-03-04 08:07:40|207106.5|206956.5|207111.8|206961.8|207115.6|206965.6|207102.3|206952.3|21
1646381270000|2022-03-04 08:07:50|207112.3|206962.3|207105|206955|207112.3|206962.3|207104.8|206954.8|21
1646381280000|2022-03-04 08:08:00|207103.3|206953.3|207089.3|206939.3|207103.3|206953.3|207088.4|206938.4|26
1646381290000|2022-03-04 08:08:10|207089.1|206939.1|207094.4|206944.4|207099.1|206949.1|207086.3|206936.3|24
1646381300000|2022-03-04 08:08:20|207093.4|206943.4|207106.5|206956.5|207109.6|206959.6|207092.3|206942.3|21
1646381310000|2022-03-04 08:08:30|207107|206957|207082.6|206932.6|207108.3|206958.3|207082.6|206932.6|24
1646381320000|2022-03-04 08:08:40|207085.3|206935.3|207091.2|206941.2|207091.4|206941.4|207083.5|206933.5|21
1646381330000|2022-03-04 08:08:50|207092.7|206942.7|207092.7|206942.7|207103.4|206953.4|207088.5|206938.5|24
1646381340000|2022-03-04 08:09:00|207098.2|206948.2|207090.5|206940.5|207101.7|206951.7|207088.4|206938.4|24
1646381350000|2022-03-04 08:09:10|207091.2|206941.2|207094.3|206944.3|207095.7|206945.7|207089.9|206939.9|22
1646381360000|2022-03-04 08:09:20|207097.3|206947.3|207091.7|206941.7|207100.2|206950.2|207089.4|206939.4|24
1646381370000|2022-03-04 08:09:30|207093.1|206943.1|207102.8|206952.8|207105.5|206955.5|207086.1|206936.1|23
1646381380000|2022-03-04 08:09:40|207097.9|206947.9|207096.5|206946.5|207101.5|206951.5|207085.9|206935.9|23
1646381390000|2022-03-04 08:09:50|207093.4|206943.4|207091.7|206941.7|207102.6|206952.6|207091.7|206941.7|20
1646381400000|2022-03-04 08:10:00|207088.9|206938.9|207098.9|206948.9|207108.9|206958.9|207076.1|206926.1|28
1646381410000|2022-03-04 08:10:10|207097.9|206947.9|207084|206934|207097.9|206947.9|207074.5|206924.5|28
1646381420000|2022-03-04 08:10:20|207084.6|206934.6|207030|206880|207085.9|206935.9|207003|206853|28
1646381430000|2022-03-04 08:10:30|207031.1|206881.1|206998.3|206848.3|207032.4|206882.4|206996.4|206846.4|25
1646381440000|2022-03-04 08:10:40|206998.1|206848.1|206999.8|206849.8|207001.6|206851.6|206995.6|206845.6|21
1646381450000|2022-03-04 08:10:50|206998.8|206848.8|206950.6|206800.6|207001.3|206851.3|206948.6|206798.6|25
1646381460000|2022-03-04 08:11:00|206951.6|206801.6|206940.2|206790.2|206957.3|206807.3|206915.7|206765.7|26
1646381470000|2022-03-04 08:11:10|206940.7|206790.7|206938.1|206788.1|206943.3|206793.3|206921|206771|27
1646381480000|2022-03-04 08:11:20|206951.2|206801.2|206951.1|206801.1|206953.4|206803.4|206948.7|206798.7|17
1646381490000|2022-03-04 08:11:30|206951|206801|206918.5|206768.5|206951.3|206801.3|206917.6|206767.6|27
1646381500000|2022-03-04 08:11:40|206919.1|206769.1|206954.5|206804.5|206954.9|206804.9|206919.1|206769.1|21
1646381510000|2022-03-04 08:11:50|206958.9|206808.9|206970.4|206820.4|206970.7|206820.7|206954.5|206804.5|25
1646381520000|2022-03-04 08:12:00|206970.7|206820.7|206970.3|206820.3|206972.5|206822.5|206966.9|206816.9|24
1646381530000|2022-03-04 08:12:10|206967.2|206817.2|207017|206867|207017|206867|206967|206817|24
1646381540000|2022-03-04 08:12:20|207024.5|206874.5|206992.5|206842.5|207024.5|206874.5|206980.4|206830.4|27
1646381550000|2022-03-04 08:12:30|206993.2|206843.2|207011.1|206861.1|207012.7|206862.7|206987.3|206837.3|29
1646381560000|2022-03-04 08:12:40|207011|206861|207036.7|206886.7|207036.7|206886.7|207001.4|206851.4|27
1646381570000|2022-03-04 08:12:50|207038.2|206888.2|206992.6|206842.6|207038.2|206888.2|206985.4|206835.4|26
1646381580000|2022-03-04 08:13:00|206993.7|206843.7|206991|206841|206993.7|206843.7|206970|206820|23
1646381590000|2022-03-04 08:13:10|206993.7|206843.7|206974.4|206824.4|206998.2|206848.2|206955.9|206805.9|26
1646381600000|2022-03-04 08:13:20|206973.1|206823.1|206995.6|206845.6|206995.6|206845.6|206972.8|206822.8|21
1646381610000|2022-03-04 08:13:30|206991.3|206841.3|206953.4|206803.4|206992.7|206842.7|206953.4|206803.4|20
1646381620000|2022-03-04 08:13:40|206953.2|206803.2|206956.9|206806.9|206970.1|206820.1|206929.7|206779.7|26
1646381630000|2022-03-04 08:13:50|206957|206807|206952.3|206802.3|206972.5|206822.5|206950.8|206800.8|23
1646381640000|2022-03-04 08:14:00|206953.1|206803.1|206990.4|206840.4|206991.3|206841.3|206953.1|206803.1|22
1646381650000|2022-03-04 08:14:10|206989.5|206839.5|207000.9|206850.9|207002.2|206852.2|206984.5|206834.5|19
1646381660000|2022-03-04 08:14:20|206995.9|206845.9|206994.9|206844.9|207003.3|206853.3|206986.7|206836.7|27
1646381670000|2022-03-04 08:14:30|206991.6|206841.6|207032.7|206882.7|207035.9|206885.9|206991.6|206841.6|23
1646381680000|2022-03-04 08:14:40|207032.2|206882.2|207035.5|206885.5|207037.8|206887.8|207010.4|206860.4|21
1646381690000|2022-03-04 08:14:50|207035.7|206885.7|207036.7|206886.7|207037.7|206887.7|207031.3|206881.3|18
1646381700000|2022-03-04 08:15:00|207037.4|206887.4|207041|206891|207042.4|206892.4|207036.2|206886.2|24
1646381710000|2022-03-04 08:15:10|207041.1|206891.1|207075.5|206925.5|207075.9|206925.9|207041.1|206891.1|23
1646381720000|2022-03-04 08:15:20|207076.5|206926.5|207075.6|206925.6|207082.1|206932.1|207064.9|206914.9|24
1646381730000|2022-03-04 08:15:30|207075.3|206925.3|207075.8|206925.8|207082.5|206932.5|207072.4|206922.4|18
1646381740000|2022-03-04 08:15:40|207083.9|206933.9|207073.5|206923.5|207084.3|206934.3|207073.2|206923.2|18
1646381750000|2022-03-04 08:15:50|207073.4|206923.4|207071.5|206921.5|207078.2|206928.2|207070.8|206920.8|20
1646381760000|2022-03-04 08:16:00|207070.5|206920.5|207073.9|206923.9|207083|206933|207067.6|206917.6|25
1646381770000|2022-03-04 08:16:10|207073.5|206923.5|207077.2|206927.2|207080.5|206930.5|207072.2|206922.2|19
1646381780000|2022-03-04 08:16:20|207079.5|206929.5|207076.2|206926.2|207080.6|206930.6|207076.1|206926.1|19
1646381790000|2022-03-04 08:16:30|207076.3|206926.3|207085.4|206935.4|207086.9|206936.9|207076.3|206926.3|22
1646381800000|2022-03-04 08:16:40|207085.8|206935.8|207077.1|206927.1|207087.7|206937.7|207073.5|206923.5|20
1646381810000|2022-03-04 08:16:50|207086.7|206936.7|207083.5|206933.5|207088.7|206938.7|207080.1|206930.1|20
1646381820000|2022-03-04 08:17:00|207083.2|206933.2|207089|206939|207089|206939|207082.6|206932.6|22
1646381830000|2022-03-04 08:17:10|207084.6|206934.6|207082.3|206932.3|207084.6|206934.6|207075.2|206925.2|19
1646381840000|2022-03-04 08:17:20|207082.8|206932.8|207078.6|206928.6|207090.4|206940.4|207078.6|206928.6|16
1646381850000|2022-03-04 08:17:30|207076.3|206926.3|207082|206932|207084.2|206934.2|207076.3|206926.3|18
1646381860000|2022-03-04 08:17:40|207081.8|206931.8|207087|206937|207088.4|206938.4|207081.8|206931.8|10
1646381870000|2022-03-04 08:17:50|207085.3|206935.3|207086.6|206936.6|207086.6|206936.6|207071.3|206921.3|22
1646381880000|2022-03-04 08:18:00|207085.2|206935.2|207087|206937|207088.4|206938.4|207083.7|206933.7|23
1646381890000|2022-03-04 08:18:10|207086.2|206936.2|207085.9|206935.9|207088.4|206938.4|207085.7|206935.7|16
1646381900000|2022-03-04 08:18:20|207082.8|206932.8|207155.5|207005.5|207155.5|207005.5|207082.8|206932.8|15
1646381910000|2022-03-04 08:18:30|207146.5|206996.5|207162.2|207012.2|207162.2|207012.2|207134.5|206984.5|23
1646381920000|2022-03-04 08:18:40|207151.5|207001.5|207155|207005|207156.5|207006.5|207146.6|206996.6|24
1646381930000|2022-03-04 08:18:50|207152.9|207002.9|207165.3|207015.3|207168.5|207018.5|207150.9|207000.9|22
1646381940000|2022-03-04 08:19:00|207167.3|207017.3|207174.9|207024.9|207176.7|207026.7|207167.3|207017.3|20
1646381950000|2022-03-04 08:19:10|207175.3|207025.3|207173.4|207023.4|207178.2|207028.2|207173.4|207023.4|20
1646381960000|2022-03-04 08:19:20|207172.2|207022.2|207175.7|207025.7|207176.8|207026.8|207172|207022|16
1646381970000|2022-03-04 08:19:30|207178.4|207028.4|207152.6|207002.6|207178.4|207028.4|207150.3|207000.3|28
1646381980000|2022-03-04 08:19:40|207152.5|207002.5|207124.1|206974.1|207157.6|207007.6|207114.3|206964.3|22
1646381990000|2022-03-04 08:19:50|207123.1|206973.1|207155|207005|207155|207005|207119.3|206969.3|23
1646382000000|2022-03-04 08:20:00|207149.3|206999.3|207152.4|207002.4|207160|207010|207148.6|206998.6|24
1646382010000|2022-03-04 08:20:10|207153.3|207003.3|207113.7|206963.7|207155.5|207005.5|207107.1|206957.1|25
1646382020000|2022-03-04 08:20:20|207111.2|206961.2|207111.8|206961.8|207116.1|206966.1|207099.2|206949.2|22
1646382030000|2022-03-04 08:20:30|207110.5|206960.5|207065.6|206915.6|207110.5|206960.5|207061.6|206911.6|27
1646382040000|2022-03-04 08:20:40|207066.5|206916.5|207071.8|206921.8|207071.9|206921.9|207066.5|206916.5|25
1646382050000|2022-03-04 08:20:50|207070.9|206920.9|207075.1|206925.1|207077.7|206927.7|207070.9|206920.9|17
1646382060000|2022-03-04 08:21:00|207074.5|206924.5|207078.7|206928.7|207081.9|206931.9|207073.1|206923.1|24
1646382070000|2022-03-04 08:21:10|207074.7|206924.7|207029|206879|207084.4|206934.4|207026.7|206876.7|29
1646382080000|2022-03-04 08:21:20|207027.1|206877.1|207003.1|206853.1|207027.1|206877.1|206996.5|206846.5|23
1646382090000|2022-03-04 08:21:30|207001.3|206851.3|206999.6|206849.6|207006.2|206856.2|206996.7|206846.7|23
1646382100000|2022-03-04 08:21:40|206997.9|206847.9|206995.4|206845.4|207001|206851|206995.1|206845.1|24
1646382110000|2022-03-04 08:21:50|206996.6|206846.6|207004.2|206854.2|207004.6|206854.6|206995.9|206845.9|19
1646382120000|2022-03-04 08:22:00|207003|206853|207043.5|206893.5|207043.5|206893.5|206997|206847|23
1646382130000|2022-03-04 08:22:10|207047.2|206897.2|207070.4|206920.4|207075.1|206925.1|207043.9|206893.9|28
1646382140000|2022-03-04 08:22:20|207069.6|206919.6|207043.8|206893.8|207072.4|206922.4|207030.9|206880.9|26
1646382150000|2022-03-04 08:22:30|207041.9|206891.9|207036.5|206886.5|207046.3|206896.3|207029.3|206879.3|24
1646382160000|2022-03-04 08:22:40|207033.2|206883.2|207030.3|206880.3|207034|206884|207029.3|206879.3|19
1646382170000|2022-03-04 08:22:50|207031.4|206881.4|207029.1|206879.1|207031.4|206881.4|207027.9|206877.9|16
1646382180000|2022-03-04 08:23:00|207032.6|206882.6|207033.8|206883.8|207040.9|206890.9|207030.7|206880.7|27
1646382190000|2022-03-04 08:23:10|207034.2|206884.2|207038|206888|207038|206888|207031.7|206881.7|18
1646382200000|2022-03-04 08:23:20|207039.5|206889.5|207034.5|206884.5|207041.9|206891.9|207034.5|206884.5|24
1646382210000|2022-03-04 08:23:30|207033.4|206883.4|207035.7|206885.7|207050.4|206900.4|207032.6|206882.6|24
1646382220000|2022-03-04 08:23:40|207021.8|206871.8|207027.1|206877.1|207031.1|206881.1|207019.3|206869.3|25
1646382230000|2022-03-04 08:23:50|207025|206875|206981.3|206831.3|207043.8|206893.8|206981.3|206831.3|26
1646382240000|2022-03-04 08:24:00|206980.5|206830.5|206981|206831|206984.5|206834.5|206980|206830|25
1646382250000|2022-03-04 08:24:10|206981.9|206831.9|206980|206830|206982.4|206832.4|206978.9|206828.9|21
1646382260000|2022-03-04 08:24:20|206979.7|206829.7|206952.6|206802.6|206980.9|206830.9|206942.8|206792.8|25
1646382270000|2022-03-04 08:24:30|206954.5|206804.5|206936.1|206786.1|206955.6|206805.6|206935.2|206785.2|24
1646382280000|2022-03-04 08:24:40|206933|206783|206942|206792|206942|206792|206933|206783|20
1646382290000|2022-03-04 08:24:50|206944.4|206794.4|206918.2|206768.2|206950.6|206800.6|206908.9|206758.9|25
1646382300000|2022-03-04 08:25:00|206916.8|206766.8|206872.1|206722.1|206918.6|206768.6|206868.1|206718.1|24
1646382310000|2022-03-04 08:25:10|206869.4|206719.4|206872.5|206722.5|206873.9|206723.9|206868.3|206718.3|23
1646382320000|2022-03-04 08:25:20|206874.4|206724.4|206873|206723|206904.4|206754.4|206873|206723|24
1646382330000|2022-03-04 08:25:30|206872.5|206722.5|206870.3|206720.3|206879.6|206729.6|206866.1|206716.1|21
1646382340000|2022-03-04 08:25:40|206868.9|206718.9|206868.7|206718.7|206871|206721|206867.4|206717.4|20
1646382350000|2022-03-04 08:25:50|206869|206719|206879.8|206729.8|206882.2|206732.2|206844.4|206694.4|24
1646382360000|2022-03-04 08:26:00|206872.6|206722.6|206899.7|206749.7|206907.7|206757.7|206870.6|206720.6|20
1646382370000|2022-03-04 08:26:10|206900.2|206750.2|206905.4|206755.4|206908.4|206758.4|206900.2|206750.2|20
1646382380000|2022-03-04 08:26:20|206905.6|206755.6|206906.8|206756.8|206907.1|206757.1|206905.4|206755.4|15
1646382390000|2022-03-04 08:26:30|206907.1|206757.1|206982.8|206832.8|206987.2|206837.2|206906.7|206756.7|23
1646382400000|2022-03-04 08:26:40|206980.5|206830.5|206984.6|206834.6|206998.7|206848.7|206967.4|206817.4|26
1646382410000|2022-03-04 08:26:50|206985.6|206835.6|206986.1|206836.1|206998.5|206848.5|206981.9|206831.9|17
1646382420000|2022-03-04 08:27:00|206984.4|206834.4|206985.6|206835.6|207012.5|206862.5|206976.5|206826.5|26
1646382430000|2022-03-04 08:27:10|206986.7|206836.7|207017.8|206867.8|207018.4|206868.4|206984|206834|28
1646382440000|2022-03-04 08:27:20|207019.9|206869.9|206993.4|206843.4|207020.9|206870.9|206986.6|206836.6|28
1646382450000|2022-03-04 08:27:30|206989.2|206839.2|207014.1|206864.1|207017.8|206867.8|206987|206837|22
1646382460000|2022-03-04 08:27:40|207010.8|206860.8|206985.1|206835.1|207011.9|206861.9|206980.4|206830.4|25
1646382470000|2022-03-04 08:27:50|206981.6|206831.6|206974|206824|206981.6|206831.6|206956.5|206806.5|24
1646382480000|2022-03-04 08:28:00|206979.3|206829.3|206964.4|206814.4|206982|206832|206961.8|206811.8|27
1646382490000|2022-03-04 08:28:10|206965|206815|206974.9|206824.9|206976.8|206826.8|206965|206815|22
1646382500000|2022-03-04 08:28:20|206979.5|206829.5|206957.3|206807.3|206979.5|206829.5|206954.4|206804.4|28
1646382510000|2022-03-04 08:28:30|206959.8|206809.8|206963.6|206813.6|206969.3|206819.3|206937.7|206787.7|27
1646382520000|2022-03-04 08:28:40|206963.2|206813.2|206942.1|206792.1|206967.1|206817.1|206940.8|206790.8|25
1646382530000|2022-03-04 08:28:50|206944.9|206794.9|206938.9|206788.9|206950.1|206800.1|206920.5|206770.5|28
1646382540000|2022-03-04 08:29:00|206939.4|206789.4|206941|206791|206946.4|206796.4|206930.4|206780.4|25
1646382550000|2022-03-04 08:29:10|206937.1|206787.1|206909.8|206759.8|206941|206791|206909.8|206759.8|26
1646382560000|2022-03-04 08:29:20|206887.8|206737.8|206901|206751|206905|206755|206882.3|206732.3|20
1646382570000|2022-03-04 08:29:30|206903|206753|206897.9|206747.9|206903|206753|206873.6|206723.6|24
1646382580000|2022-03-04 08:29:40|206897.3|206747.3|206890.3|206740.3|206898.5|206748.5|206886.7|206736.7|26
1646382590000|2022-03-04 08:29:50|206891.4|206741.4|206894.9|206744.9|206896.6|206746.6|206887.7|206737.7|21
1646382600000|2022-03-04 08:30:00|206893.1|206743.1|206915.1|206765.1|206920.8|206770.8|206893.1|206743.1|24
1646382610000|2022-03-04 08:30:10|206915.5|206765.5|206970.5|206820.5|206971.2|206821.2|206913.5|206763.5|26
1646382620000|2022-03-04 08:30:20|206971.8|206821.8|206986.3|206836.3|206986.9|206836.9|206971.1|206821.1|24
1646382630000|2022-03-04 08:30:30|206984|206834|206985.6|206835.6|206990.2|206840.2|206969.3|206819.3|25
1646382640000|2022-03-04 08:30:40|206977.4|206827.4|207015.9|206865.9|207015.9|206865.9|206970.1|206820.1|26
1646382650000|2022-03-04 08:30:50|207016|206866|207003.8|206853.8|207016.5|206866.5|206970.9|206820.9|25
1646382660000|2022-03-04 08:31:00|206998.4|206848.4|207035.2|206885.2|207050.3|206900.3|206998.4|206848.4|27
1646382670000|2022-03-04 08:31:10|207035.1|206885.1|207006.4|206856.4|207036.1|206886.1|207005.6|206855.6|23
1646382680000|2022-03-04 08:31:20|207006.2|206856.2|207005.8|206855.8|207008.9|206858.9|206997.9|206847.9|25
1646382690000|2022-03-04 08:31:30|207005.2|206855.2|207006.4|206856.4|207006.5|206856.5|206998.3|206848.3|22
1646382700000|2022-03-04 08:31:40|207004|206854|207000.8|206850.8|207008.5|206858.5|206998.8|206848.8|21
1646382710000|2022-03-04 08:31:50|207001.1|206851.1|207028.3|206878.3|207029.4|206879.4|207001.1|206851.1|23
1646382720000|2022-03-04 08:32:00|207027.4|206877.4|207031.3|206881.3|207036.6|206886.6|207026.3|206876.3|21
1646382730000|2022-03-04 08:32:10|207034|206884|207035.5|206885.5|207036.8|206886.8|207030.6|206880.6|17
1646382740000|2022-03-04 08:32:20|207035.8|206885.8|207040.9|206890.9|207041.6|206891.6|207034|206884|21
1646382750000|2022-03-04 08:32:30|207040.7|206890.7|207043.4|206893.4|207048.8|206898.8|207039.9|206889.9|21
1646382760000|2022-03-04 08:32:40|207048.2|206898.2|207084.9|206934.9|207085.2|206935.2|207047.2|206897.2|16
1646382770000|2022-03-04 08:32:50|207083.6|206933.6|207059.1|206909.1|207085.8|206935.8|207055.1|206905.1|19
1646382780000|2022-03-04 08:33:00|207055.7|206905.7|207070.8|206920.8|207079.8|206929.8|207055.1|206905.1|23
1646382790000|2022-03-04 08:33:10|207071.2|206921.2|207066.1|206916.1|207071.2|206921.2|207041.9|206891.9|22
1646382800000|2022-03-04 08:33:20|207066.3|206916.3|207062.2|206912.2|207066.3|206916.3|207061.9|206911.9|23
1646382810000|2022-03-04 08:33:30|207061|206911|207036|206886|207061.5|206911.5|207036|206886|21
1646382820000|2022-03-04 08:33:40|207036.3|206886.3|206997.2|206847.2|207038.2|206888.2|206994.3|206844.3|20
1646382830000|2022-03-04 08:33:50|206991.9|206841.9|206999.5|206849.5|207000.3|206850.3|206991.9|206841.9|19
1646382840000|2022-03-04 08:34:00|206997.6|206847.6|206996.3|206846.3|207000|206850|206996.3|206846.3|22
1646382850000|2022-03-04 08:34:10|206997.6|206847.6|207000.4|206850.4|207000.8|206850.8|206995|206845|20
1646382860000|2022-03-04 08:34:20|207001|206851|207000.6|206850.6|207001.4|206851.4|206999.4|206849.4|16
1646382870000|2022-03-04 08:34:30|207000.1|206850.1|207017|206867|207017.4|206867.4|206996.2|206846.2|23
1646382880000|2022-03-04 08:34:40|207015.2|206865.2|207031.4|206881.4|207041.4|206891.4|207015.2|206865.2|25
1646382890000|2022-03-04 08:34:50|207030.5|206880.5|207021.9|206871.9|207034.2|206884.2|207012.4|206862.4|22
1646382900000|2022-03-04 08:35:00|207021.6|206871.6|207034.2|206884.2|207037.4|206887.4|207019.2|206869.2|22
1646382910000|2022-03-04 08:35:10|207033.8|206883.8|207029|206879|207037.3|206887.3|207019.7|206869.7|20
1646382920000|2022-03-04 08:35:20|207027.7|206877.7|207041.8|206891.8|207041.8|206891.8|207023|206873|23
1646382930000|2022-03-04 08:35:30|207038.8|206888.8|207105.6|206955.6|207106|206956|207038.8|206888.8|24
1646382940000|2022-03-04 08:35:40|207107.9|206957.9|207088.7|206938.7|207107.9|206957.9|207086.9|206936.9|26
1646382950000|2022-03-04 08:35:50|207084.6|206934.6|207081.9|206931.9|207084.6|206934.6|207080.5|206930.5|20
1646382960000|2022-03-04 08:36:00|207082|206932|207086.7|206936.7|207089.1|206939.1|207081.7|206931.7|15
1646382970000|2022-03-04 08:36:10|207087|206937|207082.3|206932.3|207087.4|206937.4|207082.3|206932.3|19
1646382980000|2022-03-04 08:36:20|207082.5|206932.5|207081.8|206931.8|207082.9|206932.9|207081.8|206931.8|13
1646382990000|2022-03-04 08:36:30|207081.7|206931.7|207055.4|206905.4|207082.9|206932.9|207055.4|206905.4|18
1646383000000|2022-03-04 08:36:40|207055.5|206905.5|207049|206899|207055.5|206905.5|207041.7|206891.7|20
1646383010000|2022-03-04 08:36:50|207048.8|206898.8|207046.9|206896.9|207048.8|206898.8|207045.9|206895.9|21
1646383020000|2022-03-04 08:37:00|207047.5|206897.5|207003.4|206853.4|207048.5|206898.5|207003|206853|18
1646383030000|2022-03-04 08:37:10|207004.2|206854.2|207001.4|206851.4|207004.2|206854.2|206997.7|206847.7|20
1646383040000|2022-03-04 08:37:20|207001.9|206851.9|207000.5|206850.5|207005.7|206855.7|206998.7|206848.7|20
1646383050000|2022-03-04 08:37:30|207000|206850|207002.7|206852.7|207002.8|206852.8|206999.5|206849.5|18
1646383060000|2022-03-04 08:37:40|207005.3|206855.3|207012.7|206862.7|207033.3|206883.3|207005|206855|21
1646383070000|2022-03-04 08:37:50|207012.2|206862.2|207020.8|206870.8|207020.8|206870.8|207012.2|206862.2|16
1646383080000|2022-03-04 08:38:00|207018.7|206868.7|207037.6|206887.6|207040.1|206890.1|207016.9|206866.9|23
1646383090000|2022-03-04 08:38:10|207037.8|206887.8|207042.8|206892.8|207042.8|206892.8|207037.5|206887.5|13
1646383100000|2022-03-04 08:38:20|207043.4|206893.4|207082.4|206932.4|207086.8|206936.8|207043.4|206893.4|17
1646383110000|2022-03-04 08:38:30|207083.6|206933.6|207082.3|206932.3|207094|206944|207080.9|206930.9|23
1646383120000|2022-03-04 08:38:40|207083.5|206933.5|207052|206902|207089.3|206939.3|207050.2|206900.2|19
1646383130000|2022-03-04 08:38:50|207050.4|206900.4|207037.2|206887.2|207050.8|206900.8|207018.3|206868.3|26
1646383140000|2022-03-04 08:39:00|207012|206862|207003.7|206853.7|207014.1|206864.1|207003.7|206853.7|27
1646383150000|2022-03-04 08:39:10|207011.4|206861.4|207050.5|206900.5|207050.5|206900.5|207008.2|206858.2|25
1646383160000|2022-03-04 08:39:20|207050.6|206900.6|207067.2|206917.2|207069.1|206919.1|207045.3|206895.3|25
1646383170000|2022-03-04 08:39:30|207066.4|206916.4|207083.8|206933.8|207089.7|206939.7|207066.4|206916.4|21
1646383180000|2022-03-04 08:39:40|207082.9|206932.9|207127.5|206977.5|207127.5|206977.5|207082.9|206932.9|22
1646383190000|2022-03-04 08:39:50|207127.1|206977.1|207139.3|206989.3|207140.2|206990.2|207126.6|206976.6|20
1646383200000|2022-03-04 08:40:00|207138.2|206988.2|207145|206995|207150.4|207000.4|207132.2|206982.2|22
1646383210000|2022-03-04 08:40:10|207144.9|206994.9|207132.1|206982.1|207145.2|206995.2|207132.1|206982.1|19
1646383220000|2022-03-04 08:40:20|207132.2|206982.2|207128.9|206978.9|207132.3|206982.3|207127.9|206977.9|15
1646383230000|2022-03-04 08:40:30|207128.1|206978.1|207142.2|206992.2|207143.8|206993.8|207127.3|206977.3|16
1646383240000|2022-03-04 08:40:40|207142.3|206992.3|207143|206993|207143.9|206993.9|207137.7|206987.7|19
1646383250000|2022-03-04 08:40:50|207143.8|206993.8|207149|206999|207150.2|207000.2|207143.8|206993.8|18
1646383260000|2022-03-04 08:41:00|207149.1|206999.1|207154.9|207004.9|207161|207011|207149.1|206999.1|19
1646383270000|2022-03-04 08:41:10|207155|207005|207130.3|206980.3|207155.2|207005.2|207127.4|206977.4|23
1646383280000|2022-03-04 08:41:20|207129.6|206979.6|207125.2|206975.2|207132.2|206982.2|207123.7|206973.7|20
1646383290000|2022-03-04 08:41:30|207125.9|206975.9|207129.4|206979.4|207129.4|206979.4|207123.6|206973.6|13
1646383300000|2022-03-04 08:41:40|207129.5|206979.5|207147.8|206997.8|207150.9|207000.9|207129.5|206979.5|23
1646383310000|2022-03-04 08:41:50|207147.7|206997.7|207144.1|206994.1|207149.8|206999.8|207142.9|206992.9|18
1646383320000|2022-03-04 08:42:00|207144.7|206994.7|207152.9|207002.9|207157.1|207007.1|207138.5|206988.5|21
1646383330000|2022-03-04 08:42:10|207153.2|207003.2|207122.8|206972.8|207154.7|207004.7|207122.7|206972.7|23
1646383340000|2022-03-04 08:42:20|207122.9|206972.9|207124.7|206974.7|207126.6|206976.6|207121.4|206971.4|17
1646383350000|2022-03-04 08:42:30|207124.5|206974.5|207134.5|206984.5|207140.1|206990.1|207120.6|206970.6|24
1646383360000|2022-03-04 08:42:40|207134.4|206984.4|207146.7|206996.7|207150.3|207000.3|207134.4|206984.4|20
1646383370000|2022-03-04 08:42:50|207146.6|206996.6|207161.7|207011.7|207169|207019|207146|206996|17
1646383380000|2022-03-04 08:43:00|207161.4|207011.4|207162.6|207012.6|207164.1|207014.1|207160.2|207010.2|23
1646383390000|2022-03-04 08:43:10|207163.5|207013.5|207163.6|207013.6|207164|207014|207161.7|207011.7|15
1646383400000|2022-03-04 08:43:20|207163.5|207013.5|207167|207017|207167|207017|207162.7|207012.7|9
1646383410000|2022-03-04 08:43:30|207167.8|207017.8|207166.6|207016.6|207168.2|207018.2|207165.9|207015.9|10
1646383420000|2022-03-04 08:43:40|207171.8|207021.8|207162.7|207012.7|207172.1|207022.1|207162.7|207012.7|14
1646383430000|2022-03-04 08:43:50|207163.7|207013.7|207139|206989|207164.5|207014.5|207139|206989|20
1646383440000|2022-03-04 08:44:00|207134|206984|207144.1|206994.1|207144.4|206994.4|207133.7|206983.7|19
1646383450000|2022-03-04 08:44:10|207142.2|206992.2|207133.5|206983.5|207143.6|206993.6|207133.2|206983.2|13
1646383460000|2022-03-04 08:44:20|207133.6|206983.6|207132.5|206982.5|207142.7|206992.7|207132.2|206982.2|21
1646383470000|2022-03-04 08:44:30|207131.6|206981.6|207108.5|206958.5|207132.9|206982.9|207099.6|206949.6|26
1646383480000|2022-03-04 08:44:40|207108.3|206958.3|207099.6|206949.6|207110.1|206960.1|207099.6|206949.6|16
1646383490000|2022-03-04 08:44:50|207100.4|206950.4|207067.3|206917.3|207100.7|206950.7|207067.3|206917.3|15
1646383500000|2022-03-04 08:45:00|207068.7|206918.7|207055.4|206905.4|207070|206920|207054.1|206904.1|22
1646383510000|2022-03-04 08:45:10|207054.5|206904.5|207057.3|206907.3|207057.3|206907.3|207053.2|206903.2|14
1646383520000|2022-03-04 08:45:20|207051.5|206901.5|207024.8|206874.8|207052.6|206902.6|207024.4|206874.4|23
1646383530000|2022-03-04 08:45:30|207025.2|206875.2|206996.9|206846.9|207025.2|206875.2|206996.8|206846.8|21
1646383540000|2022-03-04 08:45:40|206998.6|206848.6|206995.6|206845.6|207001.3|206851.3|206995.6|206845.6|18
1646383550000|2022-03-04 08:45:50|206996.5|206846.5|206994.8|206844.8|206997|206847|206993.4|206843.4|17
1646383560000|2022-03-04 08:46:00|206993.7|206843.7|207017.2|206867.2|207020.6|206870.6|206993.7|206843.7|25
1646383570000|2022-03-04 08:46:10|207018.7|206868.7|207031.4|206881.4|207034.1|206884.1|207014.2|206864.2|19
1646383580000|2022-03-04 08:46:20|207032.1|206882.1|207034.2|206884.2|207040.9|206890.9|207032.1|206882.1|20
1646383590000|2022-03-04 08:46:30|207033.9|206883.9|207037.9|206887.9|207040.5|206890.5|207033.9|206883.9|19
1646383600000|2022-03-04 08:46:40|207034.7|206884.7|207041.1|206891.1|207042.4|206892.4|207034.5|206884.5|23
1646383610000|2022-03-04 08:46:50|207042.6|206892.6|207080.9|206930.9|207087.1|206937.1|207042.6|206892.6|21
1646383620000|2022-03-04 08:47:00|207079.5|206929.5|207098.9|206948.9|207102.7|206952.7|207073.2|206923.2|19
1646383630000|2022-03-04 08:47:10|207099.7|206949.7|207060.9|206910.9|207100.2|206950.2|207060.9|206910.9|26
1646383640000|2022-03-04 08:47:20|207049.6|206899.6|207034.6|206884.6|207051.1|206901.1|207029.7|206879.7|21
1646383650000|2022-03-04 08:47:30|207052.3|206902.3|207038.3|206888.3|207063.6|206913.6|207038.3|206888.3|26
1646383660000|2022-03-04 08:47:40|207035.5|206885.5|207039.4|206889.4|207040.7|206890.7|207033.7|206883.7|23
1646383670000|2022-03-04 08:47:50|207038|206888|207037.1|206887.1|207042.2|206892.2|207036.1|206886.1|23
1646383680000|2022-03-04 08:48:00|207036.8|206886.8|207032.2|206882.2|207037.2|206887.2|207030.5|206880.5|26
1646383690000|2022-03-04 08:48:10|207031.6|206881.6|207001.7|206851.7|207032|206882|206998.6|206848.6|19
1646383700000|2022-03-04 08:48:20|207002.1|206852.1|207003.1|206853.1|207013|206863|206999.6|206849.6|24
1646383710000|2022-03-04 08:48:30|206997.7|206847.7|207013.3|206863.3|207015.2|206865.2|206997.2|206847.2|24
1646383720000|2022-03-04 08:48:40|207013.2|206863.2|206998.7|206848.7|207013.8|206863.8|206997.4|206847.4|20
1646383730000|2022-03-04 08:48:50|206999.2|206849.2|206960|206810|207015.4|206865.4|206959.8|206809.8|25
1646383740000|2022-03-04 08:49:00|206960.1|206810.1|206955.3|206805.3|206960.2|206810.2|206955.3|206805.3|16
1646383750000|2022-03-04 08:49:10|206955.2|206805.2|206954.9|206804.9|206955.5|206805.5|206954|206804|15
1646383760000|2022-03-04 08:49:20|206955.1|206805.1|206954.2|206804.2|206955.7|206805.7|206954.2|206804.2|13
1646383770000|2022-03-04 08:49:30|206954.3|206804.3|206955.1|206805.1|206955.6|206805.6|206954.1|206804.1|9
1646383780000|2022-03-04 08:49:40|206954.2|206804.2|206955.6|206805.6|206956.4|206806.4|206953.9|206803.9|14
1646383790000|2022-03-04 08:49:50|206955.7|206805.7|206954.9|206804.9|206956.4|206806.4|206953.4|206803.4|13
1646383800000|2022-03-04 08:50:00|206954.8|206804.8|206957.4|206807.4|206959|206809|206954.8|206804.8|18
1646383810000|2022-03-04 08:50:10|206957.3|206807.3|206957.7|206807.7|206959.8|206809.8|206956.7|206806.7|21
1646383820000|2022-03-04 08:50:20|206957.5|206807.5|206951.8|206801.8|206959.2|206809.2|206948.3|206798.3|22
1646383830000|2022-03-04 08:50:30|206952|206802|206950.3|206800.3|206958.1|206808.1|206950.1|206800.1|20
1646383840000|2022-03-04 08:50:40|206950.4|206800.4|206962|206812|206963.4|206813.4|206949.9|206799.9|23
1646383850000|2022-03-04 08:50:50|206963.4|206813.4|207024.3|206874.3|207028.2|206878.2|206960|206810|28
1646383860000|2022-03-04 08:51:00|207023.2|206873.2|206995.5|206845.5|207064.8|206914.8|206995|206845|23
1646383870000|2022-03-04 08:51:10|206993.8|206843.8|206995.1|206845.1|207001.3|206851.3|206989.1|206839.1|24
1646383880000|2022-03-04 08:51:20|206994.9|206844.9|207010.7|206860.7|207012.9|206862.9|206993.3|206843.3|26
1646383890000|2022-03-04 08:51:30|207010.2|206860.2|207025.5|206875.5|207025.5|206875.5|207010.2|206860.2|20
1646383900000|2022-03-04 08:51:40|207023.8|206873.8|207040.4|206890.4|207040.4|206890.4|207021.7|206871.7|21
1646383910000|2022-03-04 08:51:50|207046.3|206896.3|207065.1|206915.1|207065.3|206915.3|207046.3|206896.3|22
1646383920000|2022-03-04 08:52:00|207064.7|206914.7|207056.5|206906.5|207066.6|206916.6|207055.8|206905.8|23
1646383930000|2022-03-04 08:52:10|207056.3|206906.3|207066.1|206916.1|207067.6|206917.6|207031.7|206881.7|25
1646383940000|2022-03-04 08:52:20|207065.6|206915.6|207071.4|206921.4|207080.7|206930.7|207065.6|206915.6|20
1646383950000|2022-03-04 08:52:30|207071.8|206921.8|207069.4|206919.4|207071.8|206921.8|207063|206913|19
1646383960000|2022-03-04 08:52:40|207109.1|206959.1|207107|206957|207111.4|206961.4|207106.4|206956.4|22
1646383970000|2022-03-04 08:52:50|207106.6|206956.6|207115.8|206965.8|207116.6|206966.6|207106.6|206956.6|20
1646383980000|2022-03-04 08:53:00|207116.1|206966.1|207111.3|206961.3|207116.1|206966.1|207109.7|206959.7|14
1646383990000|2022-03-04 08:53:10|207111.8|206961.8|207112.3|206962.3|207114.5|206964.5|207106.5|206956.5|21
1646384000000|2022-03-04 08:53:20|207111.3|206961.3|207118.5|206968.5|207120.5|206970.5|207110.3|206960.3|20
1646384010000|2022-03-04 08:53:30|207119.9|206969.9|207100.5|206950.5|207119.9|206969.9|207095.1|206945.1|26
1646384020000|2022-03-04 08:53:40|207099.6|206949.6|207098.5|206948.5|207100.2|206950.2|207076.6|206926.6|24
1646384030000|2022-03-04 08:53:50|207101.3|206951.3|207063.8|206913.8|207102.7|206952.7|207061.2|206911.2|26
1646384040000|2022-03-04 08:54:00|207078.5|206928.5|207073.6|206923.6|207078.5|206928.5|207073.5|206923.5|16
1646384050000|2022-03-04 08:54:10|207074|206924|207065.8|206915.8|207074.2|206924.2|207059.7|206909.7|21
1646384060000|2022-03-04 08:54:20|207064.2|206914.2|207049.4|206899.4|207065.3|206915.3|207046.1|206896.1|26
1646384070000|2022-03-04 08:54:30|207052.2|206902.2|207041|206891|207054.2|206904.2|207040.4|206890.4|20
1646384080000|2022-03-04 08:54:40|207039.2|206889.2|207027.3|206877.3|207045.7|206895.7|207027.3|206877.3|25
1646384090000|2022-03-04 08:54:50|207030.2|206880.2|207019.4|206869.4|207032.3|206882.3|207016.7|206866.7|24
1646384100000|2022-03-04 08:55:00|207017.6|206867.6|207016.2|206866.2|207019.4|206869.4|207011.2|206861.2|21
1646384110000|2022-03-04 08:55:10|207016.5|206866.5|207017.8|206867.8|207018.6|206868.6|207016.5|206866.5|20
1646384120000|2022-03-04 08:55:20|207017.1|206867.1|207015.1|206865.1|207017.2|206867.2|207015.1|206865.1|16
1646384130000|2022-03-04 08:55:30|207017.7|206867.7|207041.7|206891.7|207049.5|206899.5|207017.3|206867.3|24
1646384140000|2022-03-04 08:55:40|207043.1|206893.1|207065.4|206915.4|207065.4|206915.4|207035.8|206885.8|27
1646384150000|2022-03-04 08:55:50|207063.9|206913.9|207065.1|206915.1|207066.6|206916.6|207063.3|206913.3|21
1646384160000|2022-03-04 08:56:00|207064.9|206914.9|207066.2|206916.2|207096.3|206946.3|207056|206906|26
1646384170000|2022-03-04 08:56:10|207067.7|206917.7|207101.3|206951.3|207104.4|206954.4|207065|206915|23
1646384180000|2022-03-04 08:56:20|207100.7|206950.7|207093.2|206943.2|207103.8|206953.8|207092.1|206942.1|22
1646384190000|2022-03-04 08:56:30|207092.5|206942.5|207094.7|206944.7|207099.4|206949.4|207089.9|206939.9|24
1646384200000|2022-03-04 08:56:40|207094.5|206944.5|207092.3|206942.3|207101.9|206951.9|207090.9|206940.9|21
1646384210000|2022-03-04 08:56:50|207092.2|206942.2|207088.5|206938.5|207093.8|206943.8|207088.5|206938.5|17
1646384220000|2022-03-04 08:57:00|207089.4|206939.4|207096.7|206946.7|207099.7|206949.7|207088.7|206938.7|20
1646384230000|2022-03-04 08:57:10|207097.9|206947.9|207098.9|206948.9|207099|206949|207094.4|206944.4|21
1646384240000|2022-03-04 08:57:20|207099|206949|207101.5|206951.5|207107.6|206957.6|207097.1|206947.1|20
1646384250000|2022-03-04 08:57:30|207101.8|206951.8|207100.9|206950.9|207104.3|206954.3|207100.7|206950.7|14
1646384260000|2022-03-04 08:57:40|207101|206951|207063.8|206913.8|207102.7|206952.7|207058.4|206908.4|22
1646384270000|2022-03-04 08:57:50|207062.1|206912.1|207013.7|206863.7|207063.8|206913.8|207013.7|206863.7|21
1646384280000|2022-03-04 08:58:00|207014.6|206864.6|207001.1|206851.1|207014.6|206864.6|206998.6|206848.6|21
1646384290000|2022-03-04 08:58:10|206999.8|206849.8|206992.9|206842.9|207000.3|206850.3|206989.1|206839.1|25
1646384300000|2022-03-04 08:58:20|206991.2|206841.2|206970.3|206820.3|206992.8|206842.8|206968.3|206818.3|24
1646384310000|2022-03-04 08:58:30|206970|206820|207016.7|206866.7|207016.7|206866.7|206969.1|206819.1|21
1646384320000|2022-03-04 08:58:40|207014.2|206864.2|207011.9|206861.9|207014.8|206864.8|207010.5|206860.5|20
1646384330000|2022-03-04 08:58:50|207011.7|206861.7|206993.8|206843.8|207012|206862|206990.9|206840.9|23
1646384340000|2022-03-04 08:59:00|207001.5|206851.5|207003.6|206853.6|207004.4|206854.4|206996.5|206846.5|27
1646384350000|2022-03-04 08:59:10|207002.4|206852.4|207016|206866|207030.3|206880.3|207002.4|206852.4|25
1646384360000|2022-03-04 08:59:20|207016.1|206866.1|207086.5|206936.5|207088.3|206938.3|207015.1|206865.1|27
1646384370000|2022-03-04 08:59:30|207087.1|206937.1|207025.5|206875.5|207087.1|206937.1|207024.7|206874.7|22
1646384380000|2022-03-04 08:59:40|207025.9|206875.9|207030.2|206880.2|207058.2|206908.2|207014.6|206864.6|25
1646384390000|2022-03-04 08:59:50|207023.7|206873.7|207019.9|206869.9|207028.6|206878.6|207008|206858|27
1646384400000|2022-03-04 09:00:00|207020.1|206870.1|207025.5|206875.5|207033.9|206883.9|207013.8|206863.8|21
1646384410000|2022-03-04 09:00:10|207026|206876|207021.7|206871.7|207026|206876|207019.5|206869.5|14
1646384420000|2022-03-04 09:00:20|207020.6|206870.6|207025.5|206875.5|207025.5|206875.5|207000.3|206850.3|22
1646384430000|2022-03-04 09:00:30|207026.2|206876.2|207021.5|206871.5|207026.2|206876.2|207017.2|206867.2|17
1646384440000|2022-03-04 09:00:40|207020.8|206870.8|207033|206883|207039.2|206889.2|207020.8|206870.8|26
1646384450000|2022-03-04 09:00:50|207032.1|206882.1|207042.4|206892.4|207050.6|206900.6|207031.3|206881.3|25
1646384460000|2022-03-04 09:01:00|207042.1|206892.1|207043.9|206893.9|207049.2|206899.2|207042.1|206892.1|21
1646384470000|2022-03-04 09:01:10|207044.8|206894.8|207036.9|206886.9|207047.4|206897.4|207034.2|206884.2|23
1646384480000|2022-03-04 09:01:20|207035.1|206885.1|207009|206859|207037.7|206887.7|207009|206859|25
1646384490000|2022-03-04 09:01:30|207016.2|206866.2|207024.7|206874.7|207024.9|206874.9|207016.2|206866.2|21
1646384500000|2022-03-04 09:01:40|207023.2|206873.2|207026.1|206876.1|207026.6|206876.6|207023.1|206873.1|13
1646384510000|2022-03-04 09:01:50|207025.7|206875.7|207026|206876|207027.7|206877.7|207025.4|206875.4|15
1646384520000|2022-03-04 09:02:00|207026.5|206876.5|207027.1|206877.1|207027.6|206877.6|207022.2|206872.2|22
1646384530000|2022-03-04 09:02:10|207026.4|206876.4|207020.1|206870.1|207027.1|206877.1|207013.9|206863.9|26
1646384540000|2022-03-04 09:02:20|207019.6|206869.6|207016.6|206866.6|207023.6|206873.6|207016.6|206866.6|22
1646384550000|2022-03-04 09:02:30|207021.3|206871.3|206999.4|206849.4|207021.3|206871.3|206999.4|206849.4|24
1646384560000|2022-03-04 09:02:40|207000.6|206850.6|206992.7|206842.7|207004.1|206854.1|206991.4|206841.4|20
1646384570000|2022-03-04 09:02:50|206989.8|206839.8|206995.2|206845.2|207007.5|206857.5|206989.8|206839.8|21
1646384580000|2022-03-04 09:03:00|206995.1|206845.1|206999.9|206849.9|207008.9|206858.9|206995.1|206845.1|25
1646384590000|2022-03-04 09:03:10|207000|206850|207000.6|206850.6|207003.5|206853.5|206999.8|206849.8|13
1646384600000|2022-03-04 09:03:20|207000.5|206850.5|206998.4|206848.4|207000.9|206850.9|206997.3|206847.3|15
1646384610000|2022-03-04 09:03:30|207002.2|206852.2|206998.8|206848.8|207002.2|206852.2|206998.1|206848.1|22
1646384620000|2022-03-04 09:03:40|206999.1|206849.1|206996.2|206846.2|207003.4|206853.4|206996.2|206846.2|26
1646384630000|2022-03-04 09:03:50|206997|206847|207024.6|206874.6|207024.6|206874.6|206997|206847|20
1646384640000|2022-03-04 09:04:00|207021.9|206871.9|207034.4|206884.4|207036.9|206886.9|207021.9|206871.9|22
1646384650000|2022-03-04 09:04:10|207033.8|206883.8|207032|206882|207033.8|206883.8|207029.9|206879.9|18
1646384660000|2022-03-04 09:04:20|207033.6|206883.6|207031.1|206881.1|207033.6|206883.6|207030.8|206880.8|11
1646384670000|2022-03-04 09:04:30|207031.7|206881.7|207018|206868|207031.7|206881.7|207016.2|206866.2|27
1646384680000|2022-03-04 09:04:40|207017.7|206867.7|207021.9|206871.9|207027.5|206877.5|207017.7|206867.7|24
1646384690000|2022-03-04 09:04:50|207022.3|206872.3|207012.9|206862.9|207022.5|206872.5|207012.1|206862.1|23
1646384700000|2022-03-04 09:05:00|207013|206863|206997.2|206847.2|207014.5|206864.5|206997.1|206847.1|24
1646384710000|2022-03-04 09:05:10|206996.5|206846.5|206997|206847|206997.5|206847.5|206995.6|206845.6|23
1646384720000|2022-03-04 09:05:20|206997.5|206847.5|207019.7|206869.7|207020.3|206870.3|206995.4|206845.4|26
1646384730000|2022-03-04 09:05:30|207018.4|206868.4|207014.7|206864.7|207024.3|206874.3|207014.4|206864.4|18
1646384740000|2022-03-04 09:05:40|207015.4|206865.4|206993|206843|207015.4|206865.4|206985.5|206835.5|26
1646384750000|2022-03-04 09:05:50|206991.5|206841.5|206992.2|206842.2|206993.1|206843.1|206986.6|206836.6|20
1646384760000|2022-03-04 09:06:00|206992.1|206842.1|206993.7|206843.7|206999.6|206849.6|206991.9|206841.9|21
1646384770000|2022-03-04 09:06:10|206993.9|206843.9|206989.6|206839.6|206998|206848|206988.6|206838.6|21
1646384780000|2022-03-04 09:06:20|206988.5|206838.5|206988.1|206838.1|206994.4|206844.4|206988.1|206838.1|24
1646384790000|2022-03-04 09:06:30|206987.7|206837.7|206987.2|206837.2|206989.2|206839.2|206983|206833|22
1646384800000|2022-03-04 09:06:40|206986.7|206836.7|206991.3|206841.3|206992.9|206842.9|206986.7|206836.7|24
1646384810000|2022-03-04 09:06:50|206990.7|206840.7|206986.7|206836.7|206991.9|206841.9|206981.7|206831.7|24
1646384820000|2022-03-04 09:07:00|206986.1|206836.1|206990.4|206840.4|206990.7|206840.7|206986.1|206836.1|25
1646384830000|2022-03-04 09:07:10|206988.2|206838.2|206999.3|206849.3|207001.7|206851.7|206988.2|206838.2|24
1646384840000|2022-03-04 09:07:20|206998.4|206848.4|206991.5|206841.5|206998.4|206848.4|206991.1|206841.1|18
1646384850000|2022-03-04 09:07:30|206987.5|206837.5|206987.7|206837.7|206993.5|206843.5|206982.9|206832.9|24
1646384860000|2022-03-04 09:07:40|206988.5|206838.5|206992.9|206842.9|206992.9|206842.9|206985.2|206835.2|13
1646384870000|2022-03-04 09:07:50|206994.9|206844.9|207003.3|206853.3|207006.1|206856.1|206989.1|206839.1|25
1646384880000|2022-03-04 09:08:00|206999.8|206849.8|206996|206846|207000.2|206850.2|206989.3|206839.3|25
1646384890000|2022-03-04 09:08:10|206996.3|206846.3|207004.5|206854.5|207009.6|206859.6|206996.3|206846.3|25
1646384900000|2022-03-04 09:08:20|207005|206855|207016.7|206866.7|207017.9|206867.9|207004.4|206854.4|27
1646384910000|2022-03-04 09:08:30|207017.5|206867.5|207053.9|206903.9|207057.3|206907.3|207016|206866|24
1646384920000|2022-03-04 09:08:40|207054.2|206904.2|207042.5|206892.5|207054.2|206904.2|207042.5|206892.5|20
1646384930000|2022-03-04 09:08:50|207044.4|206894.4|207052.4|206902.4|207052.4|206902.4|207043.5|206893.5|19
1646384940000|2022-03-04 09:09:00|207052.9|206902.9|207054.9|206904.9|207055.7|206905.7|207052.9|206902.9|16
1646384950000|2022-03-04 09:09:10|207055.4|206905.4|207050.7|206900.7|207081.7|206931.7|207050.3|206900.3|24
1646384960000|2022-03-04 09:09:20|207050.8|206900.8|207051.3|206901.3|207052.7|206902.7|207048.8|206898.8|22
1646384970000|2022-03-04 09:09:30|207049|206899|207050.5|206900.5|207052.9|206902.9|207049|206899|20
1646384980000|2022-03-04 09:09:40|207051.2|206901.2|207065|206915|207065|206915|207051.1|206901.1|23
1646384990000|2022-03-04 09:09:50|207063.9|206913.9|207109.2|206959.2|207109.2|206959.2|207063.9|206913.9|22
1646385000000|2022-03-04 09:10:00|207107.2|206957.2|207124|206974|207126.8|206976.8|207107.2|206957.2|25
1646385010000|2022-03-04 09:10:10|207123.6|206973.6|207133.3|206983.3|207133.3|206983.3|207123.3|206973.3|16
1646385020000|2022-03-04 09:10:20|207130.9|206980.9|207132|206982|207134.5|206984.5|207113.5|206963.5|25
1646385030000|2022-03-04 09:10:30|207135.3|206985.3|207132.7|206982.7|207137.4|206987.4|207130.8|206980.8|23
1646385040000|2022-03-04 09:10:40|207133.1|206983.1|207169.3|207019.3|207169.7|207019.7|207132.8|206982.8|22
1646385050000|2022-03-04 09:10:50|207168.2|207018.2|207167.8|207017.8|207176.7|207026.7|207166.6|207016.6|20
1646385060000|2022-03-04 09:11:00|207167.6|207017.6|207168.1|207018.1|207168.2|207018.2|207167.4|207017.4|12
1646385070000|2022-03-04 09:11:10|207168.2|207018.2|207167.7|207017.7|207169.1|207019.1|207166.5|207016.5|22
1646385080000|2022-03-04 09:11:20|207167.8|207017.8|207171|207021|207171.3|207021.3|207167.8|207017.8|18
1646385090000|2022-03-04 09:11:30|207171.2|207021.2|207173.2|207023.2|207173.3|207023.3|207168.4|207018.4|16
1646385100000|2022-03-04 09:11:40|207172.7|207022.7|207172.1|207022.1|207172.7|207022.7|207170.4|207020.4|13
1646385110000|2022-03-04 09:11:50|207171.8|207021.8|207170.2|207020.2|207172.7|207022.7|207168.7|207018.7|10
1646385120000|2022-03-04 09:12:00|207169.6|207019.6|207169|207019|207173.2|207023.2|207169|207019|20
1646385130000|2022-03-04 09:12:10|207170.1|207020.1|207171|207021|207171.4|207021.4|207169.8|207019.8|14
1646385140000|2022-03-04 09:12:20|207171.6|207021.6|207170.8|207020.8|207174.4|207024.4|207167.7|207017.7|17
1646385150000|2022-03-04 09:12:30|207173.2|207023.2|207194.1|207044.1|207194.1|207044.1|207171.5|207021.5|19
1646385160000|2022-03-04 09:12:40|207184.4|207034.4|207184.8|207034.8|207185.6|207035.6|207182|207032|29
1646385170000|2022-03-04 09:12:50|207185.8|207035.8|207245.5|207095.5|207247.8|207097.8|207182.4|207032.4|28
1646385180000|2022-03-04 09:13:00|207246.4|207096.4|207241.1|207091.1|207246.4|207096.4|207237.6|207087.6|23
1646385190000|2022-03-04 09:13:10|207226.5|207076.5|207252|207102|207252|207102|207221|207071|25
1646385200000|2022-03-04 09:13:20|207251|207101|207244.7|207094.7|207253|207103|207244.7|207094.7|20
1646385210000|2022-03-04 09:13:30|207245|207095|207234.9|207084.9|207248.4|207098.4|207234.9|207084.9|17
1646385220000|2022-03-04 09:13:40|207232.2|207082.2|207232.3|207082.3|207235.3|207085.3|207227|207077|23
1646385230000|2022-03-04 09:13:50|207233.1|207083.1|207232.1|207082.1|207233.6|207083.6|207230.9|207080.9|23
1646385240000|2022-03-04 09:14:00|207232.9|207082.9|207223.8|207073.8|207232.9|207082.9|207217.5|207067.5|24
1646385250000|2022-03-04 09:14:10|207223.3|207073.3|207238.1|207088.1|207246.2|207096.2|207219.2|207069.2|24
1646385260000|2022-03-04 09:14:20|207240.2|207090.2|207235.9|207085.9|207243.1|207093.1|207235.9|207085.9|23
1646385270000|2022-03-04 09:14:30|207233.9|207083.9|207236.5|207086.5|207239.1|207089.1|207232.8|207082.8|27
1646385280000|2022-03-04 09:14:40|207236.9|207086.9|207198.3|207048.3|207239.8|207089.8|207197.3|207047.3|26
1646385290000|2022-03-04 09:14:50|207198.4|207048.4|207202.8|207052.8|207204.5|207054.5|207198.4|207048.4|25
1646385300000|2022-03-04 09:15:00|207205|207055|207213.2|207063.2|207214.7|207064.7|207202.1|207052.1|22
1646385310000|2022-03-04 09:15:10|207213.1|207063.1|207146.1|206996.1|207213.1|207063.1|207146|206996|26
1646385320000|2022-03-04 09:15:20|207143.7|206993.7|207148.4|206998.4|207149.1|206999.1|207143.4|206993.4|19
1646385330000|2022-03-04 09:15:30|207148.3|206998.3|207162.4|207012.4|207169.7|207019.7|207148.3|206998.3|24
1646385340000|2022-03-04 09:15:40|207168.9|207018.9|207173.1|207023.1|207173.1|207023.1|207160.7|207010.7|19
1646385350000|2022-03-04 09:15:50|207173|207023|207167.9|207017.9|207174.8|207024.8|207157.2|207007.2|20
1646385360000|2022-03-04 09:16:00|207167.6|207017.6|207188.4|207038.4|207188.4|207038.4|207167.6|207017.6|21
1646385370000|2022-03-04 09:16:10|207188.1|207038.1|207196.1|207046.1|207196.3|207046.3|207185.5|207035.5|23
1646385380000|2022-03-04 09:16:20|207199|207049|207219.1|207069.1|207219.1|207069.1|207196.7|207046.7|26
1646385390000|2022-03-04 09:16:30|207216.8|207066.8|207219|207069|207223|207073|207216.3|207066.3|27
1646385400000|2022-03-04 09:16:40|207218.5|207068.5|207219.5|207069.5|207221.3|207071.3|207216.8|207066.8|17
1646385410000|2022-03-04 09:16:50|207220.2|207070.2|207253.8|207103.8|207263.2|207113.2|207220.2|207070.2|24
1646385420000|2022-03-04 09:17:00|207254.4|207104.4|207251.9|207101.9|207254.4|207104.4|207247.1|207097.1|20
1646385430000|2022-03-04 09:17:10|207252.8|207102.8|207255|207105|207255|207105|207249.3|207099.3|18
1646385440000|2022-03-04 09:17:20|207252.2|207102.2|207257.9|207107.9|207261|207111|207250.9|207100.9|16
1646385450000|2022-03-04 09:17:30|207259.6|207109.6|207254.4|207104.4|207259.6|207109.6|207251.5|207101.5|20
1646385460000|2022-03-04 09:17:40|207254.1|207104.1|207255.1|207105.1|207259.4|207109.4|207254.1|207104.1|14
1646385470000|2022-03-04 09:17:50|207255|207105|207302.2|207152.2|207302.2|207152.2|207255|207105|25
1646385480000|2022-03-04 09:18:00|207299.7|207149.7|207262.7|207112.7|207300|207150|207255.1|207105.1|26
1646385490000|2022-03-04 09:18:10|207260.1|207110.1|207260.7|207110.7|207263|207113|207258.9|207108.9|20
1646385500000|2022-03-04 09:18:20|207261.1|207111.1|207271|207121|207276.3|207126.3|207261.1|207111.1|23
1646385510000|2022-03-04 09:18:30|207271.3|207121.3|207264|207114|207272|207122|207264|207114|17
1646385520000|2022-03-04 09:18:40|207263.8|207113.8|207291.9|207141.9|207295.4|207145.4|207259.7|207109.7|23
1646385530000|2022-03-04 09:18:50|207293.7|207143.7|207298.2|207148.2|207298.2|207148.2|207292|207142|14
1646385540000|2022-03-04 09:19:00|207295.3|207145.3|207298|207148|207300.5|207150.5|207295.3|207145.3|17
1646385550000|2022-03-04 09:19:10|207297.7|207147.7|207296.3|207146.3|207297.7|207147.7|207295.3|207145.3|14
1646385560000|2022-03-04 09:19:20|207297.8|207147.8|207297.2|207147.2|207297.8|207147.8|207295.4|207145.4|8
1646385570000|2022-03-04 09:19:30|207298.2|207148.2|207255.9|207105.9|207299.4|207149.4|207252.4|207102.4|19
1646385580000|2022-03-04 09:19:40|207255.8|207105.8|207254.8|207104.8|207260.7|207110.7|207254.1|207104.1|25
1646385590000|2022-03-04 09:19:50|207254.1|207104.1|207254.7|207104.7|207257.6|207107.6|207253.5|207103.5|20
1646385600000|2022-03-04 09:20:00|207256.5|207106.5|207255.2|207105.2|207258.2|207108.2|207255.1|207105.1|16
1646385610000|2022-03-04 09:20:10|207256.1|207106.1|207290.8|207140.8|207291.3|207141.3|207254.9|207104.9|22
1646385620000|2022-03-04 09:20:20|207291.3|207141.3|207300|207150|207301.7|207151.7|207291.3|207141.3|22
1646385630000|2022-03-04 09:20:30|207300.1|207150.1|207303.9|207153.9|207303.9|207153.9|207299|207149|18
1646385640000|2022-03-04 09:20:40|207304.1|207154.1|207324.5|207174.5|207343.2|207193.2|207301.8|207151.8|25
1646385650000|2022-03-04 09:20:50|207325.9|207175.9|207333.7|207183.7|207341.1|207191.1|207322.7|207172.7|28
1646385660000|2022-03-04 09:21:00|207334|207184|207324.8|207174.8|207337.2|207187.2|207323.6|207173.6|26
1646385670000|2022-03-04 09:21:10|207323.3|207173.3|207321.6|207171.6|207339.3|207189.3|207321.6|207171.6|25
1646385680000|2022-03-04 09:21:20|207322.9|207172.9|207341.2|207191.2|207341.2|207191.2|207320.1|207170.1|26
1646385690000|2022-03-04 09:21:30|207341.4|207191.4|207341.6|207191.6|207344.7|207194.7|207338.5|207188.5|19
1646385700000|2022-03-04 09:21:40|207341.5|207191.5|207338.2|207188.2|207343.2|207193.2|207333.5|207183.5|17
1646385710000|2022-03-04 09:21:50|207339.1|207189.1|207343.7|207193.7|207348.5|207198.5|207337.1|207187.1|20
1646385720000|2022-03-04 09:22:00|207343.9|207193.9|207336|207186|207343.9|207193.9|207332.1|207182.1|23
1646385730000|2022-03-04 09:22:10|207336.1|207186.1|207343.3|207193.3|207349|207199|207336.1|207186.1|20
1646385740000|2022-03-04 09:22:20|207342.8|207192.8|207343.9|207193.9|207343.9|207193.9|207341.4|207191.4|21
1646385750000|2022-03-04 09:22:30|207343|207193|207340.1|207190.1|207343.8|207193.8|207339.1|207189.1|16
1646385760000|2022-03-04 09:22:40|207340.8|207190.8|207346.2|207196.2|207348|207198|207339.5|207189.5|19
1646385770000|2022-03-04 09:22:50|207346.9|207196.9|207349.2|207199.2|207350.5|207200.5|207345.9|207195.9|19
1646385780000|2022-03-04 09:23:00|207350.5|207200.5|207377.8|207227.8|207380.8|207230.8|207350.4|207200.4|19
1646385790000|2022-03-04 09:23:10|207380.5|207230.5|207384.3|207234.3|207387.8|207237.8|207373|207223|20
1646385800000|2022-03-04 09:23:20|207384.5|207234.5|207387.4|207237.4|207387.5|207237.5|207382.9|207232.9|13
1646385810000|2022-03-04 09:23:30|207387.1|207237.1|207386.8|207236.8|207389.1|207239.1|207386|207236|12
1646385820000|2022-03-04 09:23:40|207386.6|207236.6|207393.2|207243.2|207393.2|207243.2|207386.6|207236.6|15
1646385830000|2022-03-04 09:23:50|207393.5|207243.5|207390|207240|207396.1|207246.1|207387.1|207237.1|18
1646385840000|2022-03-04 09:24:00|207391|207241|207397.4|207247.4|207398.2|207248.2|207388.1|207238.1|18
1646385850000|2022-03-04 09:24:10|207394.4|207244.4|207423.8|207273.8|207425.3|207275.3|207393.8|207243.8|21
1646385860000|2022-03-04 09:24:20|207420.2|207270.2|207390.3|207240.3|207422.6|207272.6|207390.3|207240.3|18
1646385870000|2022-03-04 09:24:30|207388|207238|207371.7|207221.7|207388|207238|207369.8|207219.8|27
1646385880000|2022-03-04 09:24:40|207370.2|207220.2|207344|207194|207378.9|207228.9|207342.6|207192.6|26
1646385890000|2022-03-04 09:24:50|207344.4|207194.4|207352.1|207202.1|207355.2|207205.2|207342.7|207192.7|22
1646385900000|2022-03-04 09:25:00|207350.7|207200.7|207346|207196|207350.7|207200.7|207345.7|207195.7|13
1646385910000|2022-03-04 09:25:10|207346.3|207196.3|207349.4|207199.4|207349.5|207199.5|207343.9|207193.9|17
1646385920000|2022-03-04 09:25:20|207347.8|207197.8|207347.1|207197.1|207348.7|207198.7|207345.6|207195.6|19
1646385930000|2022-03-04 09:25:30|207347.8|207197.8|207385.8|207235.8|207388.1|207238.1|207347.8|207197.8|17
1646385940000|2022-03-04 09:25:40|207388|207238|207390.7|207240.7|207391.7|207241.7|207386.1|207236.1|24
1646385950000|2022-03-04 09:25:50|207390.8|207240.8|207387.3|207237.3|207391.5|207241.5|207386.7|207236.7|24
1646385960000|2022-03-04 09:26:00|207388.5|207238.5|207389.8|207239.8|207390.2|207240.2|207388.3|207238.3|22
1646385970000|2022-03-04 09:26:10|207389.6|207239.6|207388.9|207238.9|207389.6|207239.6|207383.1|207233.1|24
1646385980000|2022-03-04 09:26:20|207388.3|207238.3|207387.2|207237.2|207388.3|207238.3|207384.4|207234.4|16
1646385990000|2022-03-04 09:26:30|207387.4|207237.4|207335.6|207185.6|207387.4|207237.4|207330.9|207180.9|22
1646386000000|2022-03-04 09:26:40|207336.9|207186.9|207346.3|207196.3|207349|207199|207330.9|207180.9|22
1646386010000|2022-03-04 09:26:50|207346.7|207196.7|207325.9|207175.9|207348.6|207198.6|207322.8|207172.8|21
1646386020000|2022-03-04 09:27:00|207322.9|207172.9|207328.1|207178.1|207328.8|207178.8|207321.4|207171.4|18
1646386030000|2022-03-04 09:27:10|207328.9|207178.9|207324.4|207174.4|207330|207180|207324.4|207174.4|22
1646386040000|2022-03-04 09:27:20|207323.8|207173.8|207297.4|207147.4|207332.4|207182.4|207296.1|207146.1|21
1646386050000|2022-03-04 09:27:30|207299.6|207149.6|207296.6|207146.6|207299.6|207149.6|207295.7|207145.7|11
1646386060000|2022-03-04 09:27:40|207296.8|207146.8|207294.4|207144.4|207301.9|207151.9|207294.4|207144.4|22
1646386070000|2022-03-04 09:27:50|207294.6|207144.6|207272.4|207122.4|207294.6|207144.6|207269.7|207119.7|18
1646386080000|2022-03-04 09:28:00|207277.4|207127.4|207272.9|207122.9|207277.4|207127.4|207266.8|207116.8|21
1646386090000|2022-03-04 09:28:10|207270|207120|207274.1|207124.1|207274.1|207124.1|207265.5|207115.5|18
1646386100000|2022-03-04 09:28:20|207273.6|207123.6|207292.4|207142.4|207294.3|207144.3|207270.4|207120.4|20
1646386110000|2022-03-04 09:28:30|207292.7|207142.7|207258.7|207108.7|207293.7|207143.7|207257.5|207107.5|24
1646386120000|2022-03-04 09:28:40|207258.2|207108.2|207285.2|207135.2|207285.2|207135.2|207244.2|207094.2|22
1646386130000|2022-03-04 09:28:50|207284.4|207134.4|207268.1|207118.1|207289|207139|207262.3|207112.3|27
1646386140000|2022-03-04 09:29:00|207269.1|207119.1|207254.5|207104.5|207270.8|207120.8|207252.9|207102.9|18
1646386150000|2022-03-04 09:29:10|207252.6|207102.6|207251.5|207101.5|207252.6|207102.6|207250|207100|21
1646386160000|2022-03-04 09:29:20|207252|207102|207249.3|207099.3|207252|207102|207247.1|207097.1|21
1646386170000|2022-03-04 09:29:30|207247.4|207097.4|207249.3|207099.3|207250.7|207100.7|207246.6|207096.6|20
1646386180000|2022-03-04 09:29:40|207248.5|207098.5|207193|207043|207250|207100|207193|207043|25
1646386190000|2022-03-04 09:29:50|207191.8|207041.8|207192.9|207042.9|207194.7|207044.7|207182.5|207032.5|22
1646386200000|2022-03-04 09:30:00|207193.1|207043.1|207184.5|207034.5|207205.4|207055.4|207181|207031|26
1646386210000|2022-03-04 09:30:10|207187.2|207037.2|207152.1|207002.1|207188.7|207038.7|207144.8|206994.8|23
1646386220000|2022-03-04 09:30:20|207152.7|207002.7|207156|207006|207161.8|207011.8|207151.8|207001.8|22
1646386230000|2022-03-04 09:30:30|207158.7|207008.7|207154.1|207004.1|207163.6|207013.6|207153.4|207003.4|24
1646386240000|2022-03-04 09:30:40|207155.9|207005.9|207117.7|206967.7|207155.9|207005.9|207111.4|206961.4|22
1646386250000|2022-03-04 09:30:50|207121|206971|207074.6|206924.6|207121.8|206971.8|207073|206923|24
1646386260000|2022-03-04 09:31:00|207076.3|206926.3|207111.9|206961.9|207115.7|206965.7|207074.4|206924.4|27
1646386270000|2022-03-04 09:31:10|207113.5|206963.5|207142.6|206992.6|207142.6|206992.6|207110.4|206960.4|21
1646386280000|2022-03-04 09:31:20|207151.8|207001.8|207158.8|207008.8|207165.1|207015.1|207151.8|207001.8|24
1646386290000|2022-03-04 09:31:30|207160.1|207010.1|207117.8|206967.8|207160.1|207010.1|207116.4|206966.4|27
1646386300000|2022-03-04 09:31:40|207118.5|206968.5|207133.7|206983.7|207141.9|206991.9|207118.1|206968.1|21
1646386310000|2022-03-04 09:31:50|207133.3|206983.3|207086|206936|207133.3|206983.3|207082|206932|26
1646386320000|2022-03-04 09:32:00|207086.1|206936.1|207098.7|206948.7|207106.5|206956.5|207086.1|206936.1|26
1646386330000|2022-03-04 09:32:10|207099.7|206949.7|207110.6|206960.6|207110.6|206960.6|207098.8|206948.8|20
1646386340000|2022-03-04 09:32:20|207110.2|206960.2|207109.4|206959.4|207110.5|206960.5|207106.6|206956.6|22
1646386350000|2022-03-04 09:32:30|207109.7|206959.7|207081.1|206931.1|207109.7|206959.7|207081.1|206931.1|22
1646386360000|2022-03-04 09:32:40|207080.1|206930.1|207063.7|206913.7|207080.6|206930.6|207061.4|206911.4|27
1646386370000|2022-03-04 09:32:50|207065.8|206915.8|207073.6|206923.6|207073.7|206923.7|207063.6|206913.6|21
1646386380000|2022-03-04 09:33:00|207073.3|206923.3|207063.4|206913.4|207073.7|206923.7|207059.1|206909.1|23
1646386390000|2022-03-04 09:33:10|207065.8|206915.8|207041.2|206891.2|207067.4|206917.4|207037.3|206887.3|19
1646386400000|2022-03-04 09:33:20|207037.7|206887.7|207039.3|206889.3|207043|206893|207036.2|206886.2|14
1646386410000|2022-03-04 09:33:30|207040.3|206890.3|207066.6|206916.6|207066.8|206916.8|207034.4|206884.4|22
1646386420000|2022-03-04 09:33:40|207068.6|206918.6|207076.5|206926.5|207077.9|206927.9|207046.9|206896.9|19
1646386430000|2022-03-04 09:33:50|207074.7|206924.7|207070.1|206920.1|207080.4|206930.4|207067.3|206917.3|22
1646386440000|2022-03-04 09:34:00|207072.1|206922.1|207071.9|206921.9|207077.3|206927.3|207069.3|206919.3|21
1646386450000|2022-03-04 09:34:10|207070.5|206920.5|207069.6|206919.6|207079.4|206929.4|207067|206917|25
1646386460000|2022-03-04 09:34:20|207069.8|206919.8|207070.9|206920.9|207076.3|206926.3|207065.9|206915.9|23
1646386470000|2022-03-04 09:34:30|207110.2|206960.2|207134.1|206984.1|207150.8|207000.8|207110.2|206960.2|27
1646386480000|2022-03-04 09:34:40|207153.7|207003.7|207158.9|207008.9|207177.3|207027.3|207153.7|207003.7|25
1646386490000|2022-03-04 09:34:50|207158.5|207008.5|207204.4|207054.4|207204.7|207054.7|207158.5|207008.5|24
1646386500000|2022-03-04 09:35:00|207203.9|207053.9|207203.2|207053.2|207205.9|207055.9|207200|207050|24
1646386510000|2022-03-04 09:35:10|207202.1|207052.1|207229|207079|207245.5|207095.5|207201.9|207051.9|23
1646386520000|2022-03-04 09:35:20|207229.3|207079.3|207229|207079|207235.6|207085.6|207223.8|207073.8|23
1646386530000|2022-03-04 09:35:30|207224.1|207074.1|207204|207054|207229|207079|207199.7|207049.7|24
1646386540000|2022-03-04 09:35:40|207204.1|207054.1|207193.7|207043.7|207204.5|207054.5|207190.8|207040.8|21
1646386550000|2022-03-04 09:35:50|207193.5|207043.5|207202.5|207052.5|207204.9|207054.9|207193.1|207043.1|18
1646386560000|2022-03-04 09:36:00|207202.9|207052.9|207207.9|207057.9|207211.7|207061.7|207202.5|207052.5|20
1646386570000|2022-03-04 09:36:10|207207.1|207057.1|207203.4|207053.4|207209.6|207059.6|207203.2|207053.2|23
1646386580000|2022-03-04 09:36:20|207204.2|207054.2|207209|207059|207209.8|207059.8|207202.6|207052.6|13
1646386590000|2022-03-04 09:36:30|207212.7|207062.7|207199.6|207049.6|207218.1|207068.1|207198.5|207048.5|25
1646386600000|2022-03-04 09:36:40|207193.6|207043.6|207194.1|207044.1|207202.4|207052.4|207193.6|207043.6|20
1646386610000|2022-03-04 09:36:50|207194.4|207044.4|207205.2|207055.2|207206.2|207056.2|207194.3|207044.3|21
1646386620000|2022-03-04 09:37:00|207205.1|207055.1|207222.7|207072.7|207222.7|207072.7|207176.7|207026.7|26
1646386630000|2022-03-04 09:37:10|207220.7|207070.7|207228.3|207078.3|207229.4|207079.4|207218.8|207068.8|22
1646386640000|2022-03-04 09:37:20|207227.8|207077.8|207234.2|207084.2|207237.1|207087.1|207212.9|207062.9|22
1646386650000|2022-03-04 09:37:30|207236|207086|207233.5|207083.5|207236.2|207086.2|207228.9|207078.9|23
1646386660000|2022-03-04 09:37:40|207232.9|207082.9|207244.3|207094.3|207248.6|207098.6|207232.8|207082.8|19
1646386670000|2022-03-04 09:37:50|207244.5|207094.5|207247.8|207097.8|207247.8|207097.8|207242.7|207092.7|19
1646386680000|2022-03-04 09:38:00|207246.6|207096.6|207289.1|207139.1|207292|207142|207245.4|207095.4|19
1646386690000|2022-03-04 09:38:10|207291.1|207141.1|207287.5|207137.5|207300.3|207150.3|207286.5|207136.5|25
1646386700000|2022-03-04 09:38:20|207291.1|207141.1|207317.4|207167.4|207317.4|207167.4|207287.9|207137.9|24
1646386710000|2022-03-04 09:38:30|207316.3|207166.3|207309.5|207159.5|207316.3|207166.3|207300.9|207150.9|21
1646386720000|2022-03-04 09:38:40|207317.1|207167.1|207316.8|207166.8|207319.3|207169.3|207313.6|207163.6|18
1646386730000|2022-03-04 09:38:50|207316.6|207166.6|207310.5|207160.5|207316.8|207166.8|207308.5|207158.5|23
1646386740000|2022-03-04 09:39:00|207311.6|207161.6|207314.2|207164.2|207318.9|207168.9|207292.8|207142.8|26
1646386750000|2022-03-04 09:39:10|207317.6|207167.6|207306.7|207156.7|207318.7|207168.7|207306.7|207156.7|20
1646386760000|2022-03-04 09:39:20|207308.2|207158.2|207307.8|207157.8|207318.9|207168.9|207305.2|207155.2|17
1646386770000|2022-03-04 09:39:30|207306.7|207156.7|207314|207164|207318.1|207168.1|207305.5|207155.5|22
1646386780000|2022-03-04 09:39:40|207317|207167|207308.3|207158.3|207318.3|207168.3|207308.3|207158.3|13
1646386790000|2022-03-04 09:39:50|207308.4|207158.4|207372.8|207222.8|207372.8|207222.8|207306.4|207156.4|21
1646386800000|2022-03-04 09:40:00|207369.7|207219.7|207378.2|207228.2|207389.7|207239.7|207362|207212|24
1646386810000|2022-03-04 09:40:10|207372.1|207222.1|207382.9|207232.9|207382.9|207232.9|207370.8|207220.8|24
1646386820000|2022-03-04 09:40:20|207381.9|207231.9|207381.7|207231.7|207387.9|207237.9|207375.4|207225.4|28
1646386830000|2022-03-04 09:40:30|207381.4|207231.4|207421.9|207271.9|207421.9|207271.9|207380.4|207230.4|27
1646386840000|2022-03-04 09:40:40|207421.3|207271.3|207500|207350|207500|207350|207420|207270|17
1646386850000|2022-03-04 09:40:50|207494|207344|207494.9|207344.9|207497.5|207347.5|207488|207338|15
1646386860000|2022-03-04 09:41:00|207496.3|207346.3|207488.5|207338.5|207496.3|207346.3|207486.8|207336.8|21
1646386870000|2022-03-04 09:41:10|207488.4|207338.4|207488.9|207338.9|207489.3|207339.3|207486.9|207336.9|16
1646386880000|2022-03-04 09:41:20|207489|207339|207490.8|207340.8|207491.4|207341.4|207488.4|207338.4|14
1646386890000|2022-03-04 09:41:30|207490.5|207340.5|207490.7|207340.7|207492|207342|207490.3|207340.3|18
1646386900000|2022-03-04 09:41:40|207491.2|207341.2|207491.6|207341.6|207491.6|207341.6|207487.8|207337.8|19
1646386910000|2022-03-04 09:41:50|207490.6|207340.6|207492|207342|207493.2|207343.2|207490.6|207340.6|21
1646386920000|2022-03-04 09:42:00|207492.7|207342.7|207481.2|207331.2|207492.7|207342.7|207463.4|207313.4|20
1646386930000|2022-03-04 09:42:10|207482.4|207332.4|207485.1|207335.1|207485.1|207335.1|207481.1|207331.1|18
1646386940000|2022-03-04 09:42:20|207485.3|207335.3|207474.2|207324.2|207485.3|207335.3|207463.9|207313.9|21
1646386950000|2022-03-04 09:42:30|207475.1|207325.1|207472.1|207322.1|207476.1|207326.1|207471.9|207321.9|14
1646386960000|2022-03-04 09:42:40|207469.1|207319.1|207485.8|207335.8|207486.2|207336.2|207469.1|207319.1|26
1646386970000|2022-03-04 09:42:50|207485.6|207335.6|207486.4|207336.4|207487.4|207337.4|207485.1|207335.1|20
1646386980000|2022-03-04 09:43:00|207485.9|207335.9|207487.2|207337.2|207487.2|207337.2|207484.9|207334.9|14
1646386990000|2022-03-04 09:43:10|207485.9|207335.9|207480|207330|207490.1|207340.1|207473.3|207323.3|21
1646387000000|2022-03-04 09:43:20|207502.9|207352.9|207477.8|207327.8|207525.9|207375.9|207477.1|207327.1|22
1646387010000|2022-03-04 09:43:30|207479|207329|207486|207336|207492.8|207342.8|207478.4|207328.4|23
1646387020000|2022-03-04 09:43:40|207486.2|207336.2|207516.3|207366.3|207521.4|207371.4|207485.2|207335.2|25
1646387030000|2022-03-04 09:43:50|207521.5|207371.5|207509.8|207359.8|207521.6|207371.6|207509.8|207359.8|23
1646387040000|2022-03-04 09:44:00|207508.2|207358.2|207520.7|207370.7|207522.1|207372.1|207508.2|207358.2|19
1646387050000|2022-03-04 09:44:10|207520.4|207370.4|207558.4|207408.4|207561|207411|207517.2|207367.2|20
1646387060000|2022-03-04 09:44:20|207558.2|207408.2|207610.8|207460.8|207614.8|207464.8|207551.2|207401.2|22
1646387070000|2022-03-04 09:44:30|207609.1|207459.1|207608.2|207458.2|207611.2|207461.2|207594.6|207444.6|26
1646387080000|2022-03-04 09:44:40|207607.9|207457.9|207611.4|207461.4|207613.8|207463.8|207606.7|207456.7|24
1646387090000|2022-03-04 09:44:50|207612.5|207462.5|207617.4|207467.4|207617.4|207467.4|207612.5|207462.5|13
1646387100000|2022-03-04 09:45:00|207617|207467|207615.1|207465.1|207617.2|207467.2|207615.1|207465.1|17
1646387110000|2022-03-04 09:45:10|207623.5|207473.5|207615.8|207465.8|207626.5|207476.5|207615.7|207465.7|21
1646387120000|2022-03-04 09:45:20|207616.2|207466.2|207617|207467|207620.6|207470.6|207616.2|207466.2|12
1646387130000|2022-03-04 09:45:30|207616.2|207466.2|207614.8|207464.8|207616.2|207466.2|207607.9|207457.9|19
1646387140000|2022-03-04 09:45:40|207617|207467|207616.2|207466.2|207617|207467|207614.7|207464.7|12
1646387150000|2022-03-04 09:45:50|207615.9|207465.9|207589|207439|207615.9|207465.9|207586.7|207436.7|26
1646387160000|2022-03-04 09:46:00|207588.6|207438.6|207604.3|207454.3|207609|207459|207588.6|207438.6|16
1646387170000|2022-03-04 09:46:10|207604.5|207454.5|207612.8|207462.8|207613.8|207463.8|207589.5|207439.5|24
1646387180000|2022-03-04 09:46:20|207613|207463|207615.3|207465.3|207616.5|207466.5|207611.3|207461.3|16
1646387190000|2022-03-04 09:46:30|207615.7|207465.7|207615.7|207465.7|207616.9|207466.9|207614.6|207464.6|11
1646387200000|2022-03-04 09:46:40|207614.4|207464.4|207592.9|207442.9|207614.4|207464.4|207588.3|207438.3|22
1646387210000|2022-03-04 09:46:50|207592.4|207442.4|207619.5|207469.5|207620.3|207470.3|207591.4|207441.4|20
1646387220000|2022-03-04 09:47:00|207619.3|207469.3|207617.7|207467.7|207619.7|207469.7|207613.1|207463.1|14
1646387230000|2022-03-04 09:47:10|207610.3|207460.3|207617.2|207467.2|207617.2|207467.2|207610.3|207460.3|16
1646387240000|2022-03-04 09:47:20|207617|207467|207616.6|207466.6|207631.2|207481.2|207614.3|207464.3|21
1646387250000|2022-03-04 09:47:30|207618.2|207468.2|207615.3|207465.3|207618.2|207468.2|207612.9|207462.9|19
1646387260000|2022-03-04 09:47:40|207615.8|207465.8|207605.4|207455.4|207620.6|207470.6|207605.4|207455.4|23
1646387270000|2022-03-04 09:47:50|207606.3|207456.3|207616|207466|207616|207466|207594|207444|22
1646387280000|2022-03-04 09:48:00|207612.1|207462.1|207563|207413|207615.1|207465.1|207555.7|207405.7|21
1646387290000|2022-03-04 09:48:10|207563.3|207413.3|207586.9|207436.9|207600.3|207450.3|207561.3|207411.3|21
1646387300000|2022-03-04 09:48:20|207585.6|207435.6|207601.5|207451.5|207602.7|207452.7|207585.6|207435.6|15
1646387310000|2022-03-04 09:48:30|207602.2|207452.2|207602.2|207452.2|207602.5|207452.5|207600.1|207450.1|12
1646387320000|2022-03-04 09:48:40|207602.3|207452.3|207602.7|207452.7|207602.9|207452.9|207601.8|207451.8|12
1646387330000|2022-03-04 09:48:50|207602.4|207452.4|207603.3|207453.3|207607|207457|207600.2|207450.2|15
1646387340000|2022-03-04 09:49:00|207606.4|207456.4|207624.2|207474.2|207624.2|207474.2|207594.6|207444.6|18
1646387350000|2022-03-04 09:49:10|207625.5|207475.5|207603.2|207453.2|207625.5|207475.5|207599|207449|16
1646387360000|2022-03-04 09:49:20|207603.7|207453.7|207628.4|207478.4|207628.4|207478.4|207603.7|207453.7|17
1646387370000|2022-03-04 09:49:30|207628.2|207478.2|207628.7|207478.7|207629.1|207479.1|207628.2|207478.2|10
1646387380000|2022-03-04 09:49:40|207625.5|207475.5|207640.2|207490.2|207643.8|207493.8|207625.5|207475.5|19
1646387390000|2022-03-04 09:49:50|207639.4|207489.4|207631.3|207481.3|207640.2|207490.2|207625.2|207475.2|14
1646387400000|2022-03-04 09:50:00|207637|207487|207617.3|207467.3|207640.6|207490.6|207617.3|207467.3|19
1646387410000|2022-03-04 09:50:10|207612.3|207462.3|207675|207525|207682.7|207532.7|207605|207455|25
1646387420000|2022-03-04 09:50:20|207691.9|207541.9|207700.3|207550.3|207705.6|207555.6|207691.9|207541.9|12
1646387430000|2022-03-04 09:50:30|207702.4|207552.4|207687.9|207537.9|207705.7|207555.7|207687.5|207537.5|11
1646387440000|2022-03-04 09:50:40|207688.1|207538.1|207692.7|207542.7|207693.5|207543.5|207686.8|207536.8|20
1646387450000|2022-03-04 09:50:50|207692.4|207542.4|207697.5|207547.5|207699.2|207549.2|207688.8|207538.8|19
1646387460000|2022-03-04 09:51:00|207694.5|207544.5|207705.8|207555.8|207707.8|207557.8|207683.4|207533.4|19
1646387470000|2022-03-04 09:51:10|207701.2|207551.2|207714.9|207564.9|207714.9|207564.9|207697.8|207547.8|22
1646387480000|2022-03-04 09:51:20|207716.9|207566.9|207736.7|207586.7|207739.2|207589.2|207716.9|207566.9|21
1646387490000|2022-03-04 09:51:30|207736.2|207586.2|207736.1|207586.1|207740.3|207590.3|207733.8|207583.8|13
1646387500000|2022-03-04 09:51:40|207735.2|207585.2|207792.8|207642.8|207805.9|207655.9|207735.2|207585.2|23
1646387510000|2022-03-04 09:51:50|207783.7|207633.7|207779.9|207629.9|207784.2|207634.2|207779.9|207629.9|20
1646387520000|2022-03-04 09:52:00|207789|207639|207791.2|207641.2|207791.2|207641.2|207788.2|207638.2|22
1646387530000|2022-03-04 09:52:10|207790.8|207640.8|207750.4|207600.4|207792|207642|207750.3|207600.3|21
1646387540000|2022-03-04 09:52:20|207750.5|207600.5|207755|207605|207759.7|207609.7|207743|207593|22
1646387550000|2022-03-04 09:52:30|207753.8|207603.8|207756.7|207606.7|207761.6|207611.6|207753.8|207603.8|22
1646387560000|2022-03-04 09:52:40|207756.8|207606.8|207756|207606|207757.4|207607.4|207750.6|207600.6|15
1646387570000|2022-03-04 09:52:50|207753.4|207603.4|207751.6|207601.6|207756.9|207606.9|207751.4|207601.4|17
1646387580000|2022-03-04 09:53:00|207752|207602|207754|207604|207754.1|207604.1|207752|207602|13
1646387590000|2022-03-04 09:53:10|207753.9|207603.9|207760.5|207610.5|207760.5|207610.5|207753.9|207603.9|13
1646387600000|2022-03-04 09:53:20|207760.1|207610.1|207749.1|207599.1|207760.4|207610.4|207746.4|207596.4|22
1646387610000|2022-03-04 09:53:30|207748.3|207598.3|207758.2|207608.2|207760|207610|207747.9|207597.9|27
1646387620000|2022-03-04 09:53:40|207757.9|207607.9|207761|207611|207762.5|207612.5|207754.8|207604.8|22
1646387630000|2022-03-04 09:53:50|207761.2|207611.2|207759|207609|207762.9|207612.9|207754.8|207604.8|22
1646387640000|2022-03-04 09:54:00|207762.8|207612.8|207774.3|207624.3|207782.6|207632.6|207759|207609|27
1646387650000|2022-03-04 09:54:10|207773.2|207623.2|207784.6|207634.6|207784.6|207634.6|207771.6|207621.6|24
1646387660000|2022-03-04 09:54:20|207782.1|207632.1|207779.9|207629.9|207784.8|207634.8|207773.5|207623.5|28
1646387670000|2022-03-04 09:54:30|207781.3|207631.3|207834.9|207684.9|207834.9|207684.9|207764.4|207614.4|26
1646387680000|2022-03-04 09:54:40|207832|207682|207834.4|207684.4|207837.4|207687.4|207826|207676|25
1646387690000|2022-03-04 09:54:50|207832.8|207682.8|207829.5|207679.5|207835.3|207685.3|207829.5|207679.5|21
1646387700000|2022-03-04 09:55:00|207828.5|207678.5|207833.2|207683.2|207844.8|207694.8|207825.6|207675.6|25
1646387710000|2022-03-04 09:55:10|207829.2|207679.2|207829.3|207679.3|207832.9|207682.9|207822.2|207672.2|16
1646387720000|2022-03-04 09:55:20|207827.2|207677.2|207842.7|207692.7|207857.8|207707.8|207827.2|207677.2|27
1646387730000|2022-03-04 09:55:30|207838.5|207688.5|207838.6|207688.6|207842.9|207692.9|207837.9|207687.9|17
1646387740000|2022-03-04 09:55:40|207841.2|207691.2|207842.8|207692.8|207843.1|207693.1|207835.4|207685.4|21
1646387750000|2022-03-04 09:55:50|207843.5|207693.5|207844.3|207694.3|207852.1|207702.1|207836.4|207686.4|19
1646387760000|2022-03-04 09:56:00|207844.9|207694.9|207951.1|207801.1|207955.7|207805.7|207843.5|207693.5|27
1646387770000|2022-03-04 09:56:10|207948|207798|207966.7|207816.7|207966.7|207816.7|207948|207798|23
1646387780000|2022-03-04 09:56:20|207967.8|207817.8|207902.6|207752.6|207968.4|207818.4|207902.6|207752.6|22
1646387790000|2022-03-04 09:56:30|207918.8|207768.8|207929.7|207779.7|207933.9|207783.9|207916.2|207766.2|25
1646387800000|2022-03-04 09:56:40|207930.3|207780.3|207928.4|207778.4|207936.6|207786.6|207922.6|207772.6|24
1646387810000|2022-03-04 09:56:50|207928|207778|207921.3|207771.3|207932.1|207782.1|207916.2|207766.2|17
1646387820000|2022-03-04 09:57:00|207916.1|207766.1|207933.5|207783.5|207941|207791|207915.4|207765.4|17
1646387830000|2022-03-04 09:57:10|207939.7|207789.7|207936.2|207786.2|207939.7|207789.7|207931.3|207781.3|12
1646387840000|2022-03-04 09:57:20|207927.1|207777.1|207927.6|207777.6|207931.1|207781.1|207926.8|207776.8|19
1646387850000|2022-03-04 09:57:30|207927.5|207777.5|207925.1|207775.1|207929.2|207779.2|207925.1|207775.1|11
1646387860000|2022-03-04 09:57:40|207927.8|207777.8|207917|207767|207928.9|207778.9|207903|207753|19
1646387870000|2022-03-04 09:57:50|207916.2|207766.2|207964.2|207814.2|207966.8|207816.8|207916.2|207766.2|24
1646387880000|2022-03-04 09:58:00|207960.1|207810.1|207965.6|207815.6|207969.6|207819.6|207960.1|207810.1|23
1646387890000|2022-03-04 09:58:10|207966|207816|207967.8|207817.8|207971.1|207821.1|207963.6|207813.6|18
1646387900000|2022-03-04 09:58:20|207963.8|207813.8|207962.7|207812.7|207971.4|207821.4|207960.4|207810.4|23
1646387910000|2022-03-04 09:58:30|207962.6|207812.6|207987.5|207837.5|207988.5|207838.5|207962.6|207812.6|19
1646387920000|2022-03-04 09:58:40|207987.3|207837.3|207963|207813|207988|207838|207962.3|207812.3|23
1646387930000|2022-03-04 09:58:50|207964.8|207814.8|207968.9|207818.9|207978.2|207828.2|207963.8|207813.8|23
1646387940000|2022-03-04 09:59:00|207969.1|207819.1|207991.3|207841.3|207991.5|207841.5|207968.8|207818.8|19
1646387950000|2022-03-04 09:59:10|207990.9|207840.9|207991.3|207841.3|207993.1|207843.1|207990.8|207840.8|14
1646387960000|2022-03-04 09:59:20|207991.4|207841.4|207990.5|207840.5|207991.9|207841.9|207980.7|207830.7|15
1646387970000|2022-03-04 09:59:30|207988.2|207838.2|207992.2|207842.2|207992.9|207842.9|207982.9|207832.9|18
1646387980000|2022-03-04 09:59:40|207991.7|207841.7|207988.7|207838.7|207991.8|207841.8|207987.8|207837.8|12
1646387990000|2022-03-04 09:59:50|207985.9|207835.9|207994.3|207844.3|207995.6|207845.6|207968.9|207818.9|17
1646388000000|2022-03-04 10:00:00|207988.3|207838.3|208005.2|207855.2|208006.8|207856.8|207988.3|207838.3|28
1646388010000|2022-03-04 10:00:10|208000.2|207850.2|208001.3|207851.3|208002.9|207852.9|207993.1|207843.1|20
1646388020000|2022-03-04 10:00:20|208001.2|207851.2|207989.7|207839.7|208001.2|207851.2|207984.6|207834.6|18
1646388030000|2022-03-04 10:00:30|207987.6|207837.6|208000.9|207850.9|208003|207853|207987.6|207837.6|23
1646388040000|2022-03-04 10:00:40|208000.4|207850.4|208000.4|207850.4|208002.9|207852.9|207989.1|207839.1|18
1646388050000|2022-03-04 10:00:50|208000.5|207850.5|208002.9|207852.9|208005.2|207855.2|207992.6|207842.6|26
1646388060000|2022-03-04 10:01:00|208001.7|207851.7|208004.2|207854.2|208008.8|207858.8|207995.1|207845.1|21
1646388070000|2022-03-04 10:01:10|208004.8|207854.8|208007.9|207857.9|208015.1|207865.1|208002.4|207852.4|24
1646388080000|2022-03-04 10:01:20|208007.8|207857.8|208004.1|207854.1|208009.1|207859.1|208002.1|207852.1|20
1646388090000|2022-03-04 10:01:30|208003.4|207853.4|208002|207852|208004|207854|207998.5|207848.5|24
1646388100000|2022-03-04 10:01:40|208001.5|207851.5|208001.3|207851.3|208006|207856|207996.6|207846.6|24
1646388110000|2022-03-04 10:01:50|208000.9|207850.9|208002.5|207852.5|208002.5|207852.5|208000|207850|20
1646388120000|2022-03-04 10:02:00|208001.3|207851.3|208001.7|207851.7|208006.5|207856.5|207998|207848|20
1646388130000|2022-03-04 10:02:10|208001.5|207851.5|207998|207848|208002|207852|207988.6|207838.6|25
1646388140000|2022-03-04 10:02:20|207995.8|207845.8|207993.1|207843.1|207996|207846|207991.8|207841.8|27
1646388150000|2022-03-04 10:02:30|207993|207843|207990.6|207840.6|207993|207843|207988.9|207838.9|20
1646388160000|2022-03-04 10:02:40|207990.8|207840.8|207994.8|207844.8|207996.8|207846.8|207990.8|207840.8|20
1646388170000|2022-03-04 10:02:50|207991.6|207841.6|207989.2|207839.2|207996.6|207846.6|207988.2|207838.2|23
1646388180000|2022-03-04 10:03:00|207991.1|207841.1|207947.1|207797.1|207992.8|207842.8|207946.9|207796.9|27
1646388190000|2022-03-04 10:03:10|207956|207806|207948.4|207798.4|207956|207806|207945.7|207795.7|24
1646388200000|2022-03-04 10:03:20|207947.7|207797.7|207953.7|207803.7|207953.7|207803.7|207944.5|207794.5|24
1646388210000|2022-03-04 10:03:30|207953.1|207803.1|207951|207801|207954.5|207804.5|207949.4|207799.4|20
1646388220000|2022-03-04 10:03:40|207951.6|207801.6|207955.5|207805.5|207967.4|207817.4|207951.1|207801.1|22
1646388230000|2022-03-04 10:03:50|207958|207808|207955.8|207805.8|207958|207808|207944.1|207794.1|20
1646388240000|2022-03-04 10:04:00|207952.8|207802.8|207953.7|207803.7|207956.6|207806.6|207947.4|207797.4|19
1646388250000|2022-03-04 10:04:10|207953.9|207803.9|207951.5|207801.5|207954.5|207804.5|207951.5|207801.5|18
1646388260000|2022-03-04 10:04:20|207952.2|207802.2|208009.2|207859.2|208012.1|207862.1|207952.1|207802.1|23
1646388270000|2022-03-04 10:04:30|208008.9|207858.9|208005|207855|208013|207863|208005|207855|25
1646388280000|2022-03-04 10:04:40|208005.5|207855.5|208002.9|207852.9|208012.6|207862.6|208001.7|207851.7|17
1646388290000|2022-03-04 10:04:50|208004.5|207854.5|207991.4|207841.4|208005.3|207855.3|207976.6|207826.6|24
1646388300000|2022-03-04 10:05:00|207990.9|207840.9|207992.1|207842.1|207992.1|207842.1|207989.4|207839.4|24
1646388310000|2022-03-04 10:05:10|207991.8|207841.8|207949|207799|207991.9|207841.9|207943.4|207793.4|25
1646388320000|2022-03-04 10:05:20|207946.8|207796.8|207951.5|207801.5|207953|207803|207946.8|207796.8|20
1646388330000|2022-03-04 10:05:30|207950.7|207800.7|207949.1|207799.1|207976.2|207826.2|207949.1|207799.1|21
1646388340000|2022-03-04 10:05:40|207950.8|207800.8|207951.6|207801.6|207965.7|207815.7|207945.1|207795.1|24
1646388350000|2022-03-04 10:05:50|207951.4|207801.4|207951.7|207801.7|207975.6|207825.6|207950.1|207800.1|27
1646388360000|2022-03-04 10:06:00|207953.3|207803.3|207953.9|207803.9|207953.9|207803.9|207948.1|207798.1|19
1646388370000|2022-03-04 10:06:10|207953.1|207803.1|207951.9|207801.9|207954|207804|207948.5|207798.5|23
1646388380000|2022-03-04 10:06:20|207952.6|207802.6|207950.1|207800.1|207953.4|207803.4|207949.5|207799.5|21
1646388390000|2022-03-04 10:06:30|207955.8|207805.8|207954.4|207804.4|207958|207808|207951.5|207801.5|15
1646388400000|2022-03-04 10:06:40|207961.4|207811.4|207948.2|207798.2|207966.9|207816.9|207947.1|207797.1|21
1646388410000|2022-03-04 10:06:50|207947.5|207797.5|207950.9|207800.9|207953.7|207803.7|207947|207797|23
1646388420000|2022-03-04 10:07:00|207951.3|207801.3|207948.7|207798.7|207959.4|207809.4|207948.4|207798.4|25
1646388430000|2022-03-04 10:07:10|207949.5|207799.5|207949.4|207799.4|207951.7|207801.7|207948.1|207798.1|20
1646388440000|2022-03-04 10:07:20|207948|207798|207946.8|207796.8|207949.1|207799.1|207945.7|207795.7|17
1646388450000|2022-03-04 10:07:30|207946.7|207796.7|207936.2|207786.2|207948.1|207798.1|207934.6|207784.6|23
1646388460000|2022-03-04 10:07:40|207936.3|207786.3|207932.6|207782.6|207938.1|207788.1|207928.6|207778.6|22
1646388470000|2022-03-04 10:07:50|207932.9|207782.9|207953.6|207803.6|207954.6|207804.6|207932.9|207782.9|19
1646388480000|2022-03-04 10:08:00|207954.3|207804.3|207952.5|207802.5|207954.3|207804.3|207950.3|207800.3|19
1646388490000|2022-03-04 10:08:10|207952.8|207802.8|207950.4|207800.4|207953.1|207803.1|207950.3|207800.3|18
1646388500000|2022-03-04 10:08:20|207950.3|207800.3|207949.2|207799.2|207951.5|207801.5|207944.7|207794.7|21
1646388510000|2022-03-04 10:08:30|207949.4|207799.4|207957.2|207807.2|207959.1|207809.1|207902.4|207752.4|19
1646388520000|2022-03-04 10:08:40|207956.9|207806.9|207977.6|207827.6|207977.7|207827.7|207956.8|207806.8|22
1646388530000|2022-03-04 10:08:50|207978|207828|207966.5|207816.5|207978.4|207828.4|207966.5|207816.5|21
1646388540000|2022-03-04 10:09:00|207966.6|207816.6|207990.7|207840.7|207992.3|207842.3|207961.1|207811.1|25
1646388550000|2022-03-04 10:09:10|207993|207843|208003.2|207853.2|208004.5|207854.5|207988.2|207838.2|24
1646388560000|2022-03-04 10:09:20|208002.9|207852.9|208034.5|207884.5|208037.5|207887.5|208002.9|207852.9|26
1646388570000|2022-03-04 10:09:30|208037|207887|208073|207923|208076.1|207926.1|208037|207887|29
1646388580000|2022-03-04 10:09:40|208074.7|207924.7|208074.2|207924.2|208074.9|207924.9|208070.1|207920.1|24
1646388590000|2022-03-04 10:09:50|208074.7|207924.7|208070.5|207920.5|208075.4|207925.4|208067.5|207917.5|24
1646388600000|2022-03-04 10:10:00|208073.9|207923.9|208073.2|207923.2|208074.6|207924.6|208071.9|207921.9|23
1646388610000|2022-03-04 10:10:10|208072.9|207922.9|208075.1|207925.1|208077.6|207927.6|208072|207922|23
1646388620000|2022-03-04 10:10:20|208076.7|207926.7|208072.3|207922.3|208080.2|207930.2|208069.7|207919.7|24
1646388630000|2022-03-04 10:10:30|208072.8|207922.8|208082.6|207932.6|208092.7|207942.7|208072.8|207922.8|26
1646388640000|2022-03-04 10:10:40|208082.8|207932.8|208121|207971|208158.4|208008.4|208080.2|207930.2|24
1646388650000|2022-03-04 10:10:50|208116.9|207966.9|208136.1|207986.1|208152.6|208002.6|208107.8|207957.8|26
1646388660000|2022-03-04 10:11:00|208138.5|207988.5|208146.1|207996.1|208150.8|208000.8|208138.5|207988.5|26
1646388670000|2022-03-04 10:11:10|208146.5|207996.5|208155.9|208005.9|208158.6|208008.6|208146.5|207996.5|26
1646388680000|2022-03-04 10:11:20|208154.7|208004.7|208154.2|208004.2|208156.7|208006.7|208152.7|208002.7|22
1646388690000|2022-03-04 10:11:30|208158.2|208008.2|208162|208012|208167.3|208017.3|208153.3|208003.3|29
1646388700000|2022-03-04 10:11:40|208161.5|208011.5|208162.4|208012.4|208162.9|208012.9|208157.8|208007.8|25
1646388710000|2022-03-04 10:11:50|208160.5|208010.5|208157.8|208007.8|208161.7|208011.7|208157.8|208007.8|20
1646388720000|2022-03-04 10:12:00|208157.7|208007.7|208162.3|208012.3|208165.1|208015.1|208155|208005|26
1646388730000|2022-03-04 10:12:10|208160|208010|208165.5|208015.5|208166.5|208016.5|208154.1|208004.1|24
1646388740000|2022-03-04 10:12:20|208159.8|208009.8|208210.8|208060.8|208222.1|208072.1|208155.6|208005.6|27
1646388750000|2022-03-04 10:12:30|208209|208059|208191.2|208041.2|208210|208060|208186.2|208036.2|27
1646388760000|2022-03-04 10:12:40|208189.6|208039.6|208169.7|208019.7|208189.6|208039.6|208169.6|208019.6|21
1646388770000|2022-03-04 10:12:50|208169.8|208019.8|208170.2|208020.2|208174.4|208024.4|208168.7|208018.7|24
1646388780000|2022-03-04 10:13:00|208171.8|208021.8|208170.7|208020.7|208175.1|208025.1|208170.3|208020.3|17
1646388790000|2022-03-04 10:13:10|208172|208022|208173.4|208023.4|208174.7|208024.7|208167.3|208017.3|18
1646388800000|2022-03-04 10:13:20|208167.4|208017.4|208172.6|208022.6|208176.8|208026.8|208167.4|208017.4|15
1646388810000|2022-03-04 10:13:30|208172.9|208022.9|208289.2|208139.2|208293.3|208143.3|208169.8|208019.8|25
1646388820000|2022-03-04 10:13:40|208240.6|208090.6|208245.1|208095.1|208249.2|208099.2|208229.3|208079.3|27
1646388830000|2022-03-04 10:13:50|208240.1|208090.1|208248.2|208098.2|208255.4|208105.4|208239.7|208089.7|27
1646388840000|2022-03-04 10:14:00|208251.1|208101.1|208251.4|208101.4|208257.9|208107.9|208239.1|208089.1|29
1646388850000|2022-03-04 10:14:10|208255.7|208105.7|208247|208097|208256.2|208106.2|208246.4|208096.4|25
1646388860000|2022-03-04 10:14:20|208248.1|208098.1|208255.1|208105.1|208261.8|208111.8|208242.2|208092.2|20
1646388870000|2022-03-04 10:14:30|208254.7|208104.7|208306.8|208156.8|208308|208158|208247.3|208097.3|24
1646388880000|2022-03-04 10:14:40|208305.2|208155.2|208317.3|208167.3|208321.1|208171.1|208304.8|208154.8|26
1646388890000|2022-03-04 10:14:50|208317.7|208167.7|208409.4|208259.4|208412.7|208262.7|208316.7|208166.7|23
1646388900000|2022-03-04 10:15:00|208409.2|208259.2|208362.5|208212.5|208409.3|208259.3|208362.5|208212.5|26
1646388910000|2022-03-04 10:15:10|208363|208213|208375.2|208225.2|208378.3|208228.3|208362.4|208212.4|25
1646388920000|2022-03-04 10:15:20|208367.1|208217.1|208368.5|208218.5|208372.4|208222.4|208348.6|208198.6|28
1646388930000|2022-03-04 10:15:30|208382.5|208232.5|208352.6|208202.6|208388.6|208238.6|208352.4|208202.4|24
1646388940000|2022-03-04 10:15:40|208352.3|208202.3|208382.9|208232.9|208385.8|208235.8|208345|208195|27
1646388950000|2022-03-04 10:15:50|208382.1|208232.1|208372.7|208222.7|208385.4|208235.4|208367.3|208217.3|26
1646388960000|2022-03-04 10:16:00|208371.6|208221.6|208368.2|208218.2|208371.6|208221.6|208352.5|208202.5|21
1646388970000|2022-03-04 10:16:10|208367.6|208217.6|208362.7|208212.7|208368.5|208218.5|208351.3|208201.3|25
1646388980000|2022-03-04 10:16:20|208363.6|208213.6|208381.2|208231.2|208385.4|208235.4|208357.9|208207.9|24
1646388990000|2022-03-04 10:16:30|208381|208231|208380.3|208230.3|208382.1|208232.1|208376.5|208226.5|24
1646389000000|2022-03-04 10:16:40|208380.6|208230.6|208367.1|208217.1|208380.8|208230.8|208367.1|208217.1|20
1646389010000|2022-03-04 10:16:50|208368.1|208218.1|208381.6|208231.6|208383.2|208233.2|208362.7|208212.7|23
1646389020000|2022-03-04 10:17:00|208381.1|208231.1|208371.7|208221.7|208382.8|208232.8|208363.8|208213.8|25
1646389030000|2022-03-04 10:17:10|208370.2|208220.2|208383.8|208233.8|208383.8|208233.8|208368.7|208218.7|25
1646389040000|2022-03-04 10:17:20|208384|208234|208379.4|208229.4|208384.2|208234.2|208377.7|208227.7|20
1646389050000|2022-03-04 10:17:30|208378.7|208228.7|208357.7|208207.7|208378.7|208228.7|208357|208207|22
1646389060000|2022-03-04 10:17:40|208357.4|208207.4|208373.5|208223.5|208390.2|208240.2|208348.2|208198.2|26
1646389070000|2022-03-04 10:17:50|208364.5|208214.5|208352.3|208202.3|208364.5|208214.5|208350.9|208200.9|20
1646389080000|2022-03-04 10:18:00|208351.8|208201.8|208386.2|208236.2|208386.9|208236.9|208351.5|208201.5|18
1646389090000|2022-03-04 10:18:10|208387|208237|208393.1|208243.1|208393.1|208243.1|208352.7|208202.7|26
1646389100000|2022-03-04 10:18:20|208392.2|208242.2|208415.7|208265.7|208422.2|208272.2|208392.2|208242.2|26
1646389110000|2022-03-04 10:18:30|208415.4|208265.4|208407.5|208257.5|208415.7|208265.7|208407.5|208257.5|21
1646389120000|2022-03-04 10:18:40|208407.7|208257.7|208422.1|208272.1|208422.3|208272.3|208407.7|208257.7|15
1646389130000|2022-03-04 10:18:50|208421.6|208271.6|208413|208263|208422.1|208272.1|208411.3|208261.3|18
1646389140000|2022-03-04 10:19:00|208413.3|208263.3|208424.8|208274.8|208425.1|208275.1|208412.6|208262.6|26
1646389150000|2022-03-04 10:19:10|208466.7|208316.7|208462.4|208312.4|208467.7|208317.7|208441.2|208291.2|25
1646389160000|2022-03-04 10:19:20|208462.3|208312.3|208445.8|208295.8|208464.3|208314.3|208445.5|208295.5|26
1646389170000|2022-03-04 10:19:30|208446.9|208296.9|208469.6|208319.6|208470.6|208320.6|208446.3|208296.3|27
1646389180000|2022-03-04 10:19:40|208469.9|208319.9|208461.1|208311.1|208493.2|208343.2|208455.2|208305.2|25
1646389190000|2022-03-04 10:19:50|208458.2|208308.2|208464.6|208314.6|208476.2|208326.2|208458.2|208308.2|21
1646389200000|2022-03-04 10:20:00|208469.4|208319.4|208467.2|208317.2|208469.9|208319.9|208441|208291|24
1646389210000|2022-03-04 10:20:10|208467.5|208317.5|208479.7|208329.7|208480.5|208330.5|208464.5|208314.5|25
1646389220000|2022-03-04 10:20:20|208475.2|208325.2|208459.8|208309.8|208483.2|208333.2|208457.9|208307.9|22
1646389230000|2022-03-04 10:20:30|208459.3|208309.3|208451.6|208301.6|208468|208318|208445.5|208295.5|27
1646389240000|2022-03-04 10:20:40|208451.3|208301.3|208449.3|208299.3|208457|208307|208448.4|208298.4|26
1646389250000|2022-03-04 10:20:50|208452.7|208302.7|208436.6|208286.6|208452.7|208302.7|208431.7|208281.7|18
1646389260000|2022-03-04 10:21:00|208435.6|208285.6|208438|208288|208453.5|208303.5|208435.6|208285.6|26
1646389270000|2022-03-04 10:21:10|208435.1|208285.1|208446.8|208296.8|208455.3|208305.3|208432.8|208282.8|24
1646389280000|2022-03-04 10:21:20|208444.8|208294.8|208464.5|208314.5|208468|208318|208435.5|208285.5|24
1646389290000|2022-03-04 10:21:30|208465.6|208315.6|208457.9|208307.9|208465.6|208315.6|208427.7|208277.7|26
1646389300000|2022-03-04 10:21:40|208445|208295|208451.6|208301.6|208467.1|208317.1|208445|208295|27
1646389310000|2022-03-04 10:21:50|208451.8|208301.8|208451.1|208301.1|208455.6|208305.6|208445.8|208295.8|16
1646389320000|2022-03-04 10:22:00|208451.2|208301.2|208439.1|208289.1|208454.9|208304.9|208435.7|208285.7|20
1646389330000|2022-03-04 10:22:10|208442.3|208292.3|208449.1|208299.1|208454|208304|208440|208290|19
1646389340000|2022-03-04 10:22:20|208449|208299|208451.7|208301.7|208462.2|208312.2|208448.8|208298.8|20
1646389350000|2022-03-04 10:22:30|208453.6|208303.6|208449.2|208299.2|208456.9|208306.9|208444.6|208294.6|21
1646389360000|2022-03-04 10:22:40|208449|208299|208464.3|208314.3|208469.8|208319.8|208429.5|208279.5|27
1646389370000|2022-03-04 10:22:50|208457|208307|208441|208291|208463.9|208313.9|208433.2|208283.2|24
1646389380000|2022-03-04 10:23:00|208437.7|208287.7|208441.1|208291.1|208449.6|208299.6|208436|208286|26
1646389390000|2022-03-04 10:23:10|208447|208297|208468|208318|208468|208318|208441.3|208291.3|23
1646389400000|2022-03-04 10:23:20|208464.3|208314.3|208462.8|208312.8|208475.5|208325.5|208459.8|208309.8|21
1646389410000|2022-03-04 10:23:30|208465.4|208315.4|208471.3|208321.3|208473.8|208323.8|208459.1|208309.1|23
1646389420000|2022-03-04 10:23:40|208466.7|208316.7|208445.9|208295.9|208469.9|208319.9|208436.8|208286.8|25
1646389430000|2022-03-04 10:23:50|208449.1|208299.1|208454.1|208304.1|208466|208316|208438.8|208288.8|25
1646389440000|2022-03-04 10:24:00|208454.5|208304.5|208443.4|208293.4|208463.5|208313.5|208437.3|208287.3|25
1646389450000|2022-03-04 10:24:10|208441.4|208291.4|208439.2|208289.2|208442.8|208292.8|208436.9|208286.9|18
1646389460000|2022-03-04 10:24:20|208439|208289|208440|208290|208440|208290|208436|208286|22
1646389470000|2022-03-04 10:24:30|208438.9|208288.9|208442.2|208292.2|208442.4|208292.4|208438.9|208288.9|19
1646389480000|2022-03-04 10:24:40|208442.3|208292.3|208464.3|208314.3|208471.4|208321.4|208433|208283|23
1646389490000|2022-03-04 10:24:50|208463.2|208313.2|208463.4|208313.4|208472.5|208322.5|208462|208312|21
1646389500000|2022-03-04 10:25:00|208466.3|208316.3|208441.8|208291.8|208472.3|208322.3|208439.3|208289.3|19
1646389510000|2022-03-04 10:25:10|208439.2|208289.2|208440.1|208290.1|208442.5|208292.5|208434.4|208284.4|24
1646389520000|2022-03-04 10:25:20|208438.4|208288.4|208460.4|208310.4|208463.7|208313.7|208438.4|208288.4|23
1646389530000|2022-03-04 10:25:30|208450.5|208300.5|208463.1|208313.1|208465.4|208315.4|208445.3|208295.3|25
1646389540000|2022-03-04 10:25:40|208461.7|208311.7|208457|208307|208463|208313|208450.8|208300.8|25
1646389550000|2022-03-04 10:25:50|208455.3|208305.3|208456.1|208306.1|208459|208309|208453|208303|24
1646389560000|2022-03-04 10:26:00|208456|208306|208460.6|208310.6|208467.2|208317.2|208439.7|208289.7|28
1646389570000|2022-03-04 10:26:10|208457.9|208307.9|208461.3|208311.3|208466.4|208316.4|208457.9|208307.9|24
1646389580000|2022-03-04 10:26:20|208445.7|208295.7|208439.3|208289.3|208446.3|208296.3|208437.7|208287.7|24
1646389590000|2022-03-04 10:26:30|208438.4|208288.4|208446.2|208296.2|208446.2|208296.2|208438.4|208288.4|21
1646389600000|2022-03-04 10:26:40|208442.2|208292.2|208441.8|208291.8|208460.9|208310.9|208441.6|208291.6|17
1646389610000|2022-03-04 10:26:50|208441.9|208291.9|208462.3|208312.3|208467.2|208317.2|208438.4|208288.4|24
1646389620000|2022-03-04 10:27:00|208460.5|208310.5|208461|208311|208470.2|208320.2|208452.1|208302.1|24
1646389630000|2022-03-04 10:27:10|208455.9|208305.9|208446.5|208296.5|208460.2|208310.2|208443.3|208293.3|22
1646389640000|2022-03-04 10:27:20|208445.4|208295.4|208455.4|208305.4|208470.7|208320.7|208445.4|208295.4|22
1646389650000|2022-03-04 10:27:30|208452.4|208302.4|208465.8|208315.8|208469.6|208319.6|208452.4|208302.4|23
1646389660000|2022-03-04 10:27:40|208465.3|208315.3|208468.8|208318.8|208476.2|208326.2|208465.3|208315.3|23
1646389670000|2022-03-04 10:27:50|208467.8|208317.8|208467.4|208317.4|208470.6|208320.6|208466.4|208316.4|22
1646389680000|2022-03-04 10:28:00|208466.4|208316.4|208457.1|208307.1|208466.4|208316.4|208453.7|208303.7|20
1646389690000|2022-03-04 10:28:10|208458|208308|208463|208313|208472.1|208322.1|208439.3|208289.3|25
1646389700000|2022-03-04 10:28:20|208462.8|208312.8|208460.8|208310.8|208464.9|208314.9|208449.4|208299.4|25
1646389710000|2022-03-04 10:28:30|208467.7|208317.7|208462.4|208312.4|208467.9|208317.9|208452.9|208302.9|17
1646389720000|2022-03-04 10:28:40|208460.7|208310.7|208466.1|208316.1|208466.7|208316.7|208460.7|208310.7|15
1646389730000|2022-03-04 10:28:50|208466.5|208316.5|208451.6|208301.6|208467.8|208317.8|208451.6|208301.6|20
1646389740000|2022-03-04 10:29:00|208451.2|208301.2|208445.4|208295.4|208451.2|208301.2|208441.3|208291.3|21
1646389750000|2022-03-04 10:29:10|208444.9|208294.9|208443.9|208293.9|208447.3|208297.3|208443.9|208293.9|18
1646389760000|2022-03-04 10:29:20|208444.8|208294.8|208455.2|208305.2|208471.2|208321.2|208443|208293|26
1646389770000|2022-03-04 10:29:30|208465|208315|208463.9|208313.9|208466.7|208316.7|208458.5|208308.5|25
1646389780000|2022-03-04 10:29:40|208465.2|208315.2|208461.9|208311.9|208468.7|208318.7|208454.8|208304.8|25
1646389790000|2022-03-04 10:29:50|208456.3|208306.3|208468.6|208318.6|208470.7|208320.7|208454.5|208304.5|22
1646389800000|2022-03-04 10:30:00|208465.1|208315.1|208471|208321|208475.8|208325.8|208463.1|208313.1|21
1646389810000|2022-03-04 10:30:10|208474.3|208324.3|208470.6|208320.6|208474.3|208324.3|208466.6|208316.6|20
1646389820000|2022-03-04 10:30:20|208473.8|208323.8|208465|208315|208473.9|208323.9|208465|208315|19
1646389830000|2022-03-04 10:30:30|208463.8|208313.8|208475.6|208325.6|208479.6|208329.6|208463.4|208313.4|20
1646389840000|2022-03-04 10:30:40|208476|208326|208494.2|208344.2|208497.7|208347.7|208475.1|208325.1|21
1646389850000|2022-03-04 10:30:50|208494.4|208344.4|208503.2|208353.2|208510.3|208360.3|208491.6|208341.6|18
1646389860000|2022-03-04 10:31:00|208500.8|208350.8|208481.2|208331.2|208500.8|208350.8|208480.3|208330.3|22
1646389870000|2022-03-04 10:31:10|208482.2|208332.2|208482|208332|208484|208334|208478.3|208328.3|21
1646389880000|2022-03-04 10:31:20|208482.5|208332.5|208487.1|208337.1|208497.9|208347.9|208480.9|208330.9|22
1646389890000|2022-03-04 10:31:30|208481.3|208331.3|208483.1|208333.1|208485.9|208335.9|208481.3|208331.3|20
1646389900000|2022-03-04 10:31:40|208483.5|208333.5|208480.3|208330.3|208484.6|208334.6|208480.3|208330.3|18
1646389910000|2022-03-04 10:31:50|208481.4|208331.4|208481.2|208331.2|208484.2|208334.2|208481.1|208331.1|11
1646389920000|2022-03-04 10:32:00|208479.3|208329.3|208477.3|208327.3|208491.4|208341.4|208474.7|208324.7|15
1646389930000|2022-03-04 10:32:10|208479|208329|208503.5|208353.5|208514|208364|208475|208325|24
1646389940000|2022-03-04 10:32:20|208505|208355|208487.5|208337.5|208509.3|208359.3|208487.5|208337.5|22
1646389950000|2022-03-04 10:32:30|208493.2|208343.2|208481.5|208331.5|208494.2|208344.2|208480.6|208330.6|22
1646389960000|2022-03-04 10:32:40|208481.4|208331.4|208489.7|208339.7|208489.7|208339.7|208480.8|208330.8|16
1646389970000|2022-03-04 10:32:50|208489.5|208339.5|208486.9|208336.9|208489.7|208339.7|208485.4|208335.4|17
1646389980000|2022-03-04 10:33:00|208489.5|208339.5|208516.3|208366.3|208521.8|208371.8|208489.5|208339.5|21
1646389990000|2022-03-04 10:33:10|208517.7|208367.7|208519.3|208369.3|208521|208371|208513.5|208363.5|20
1646390000000|2022-03-04 10:33:20|208519.4|208369.4|208512|208362|208519.7|208369.7|208504.6|208354.6|15
1646390010000|2022-03-04 10:33:30|208510.2|208360.2|208504.7|208354.7|208516|208366|208502.5|208352.5|20
1646390020000|2022-03-04 10:33:40|208501.8|208351.8|208485.4|208335.4|208502.7|208352.7|208484.3|208334.3|18
1646390030000|2022-03-04 10:33:50|208484.7|208334.7|208490.1|208340.1|208490.1|208340.1|208484.7|208334.7|17
1646390040000|2022-03-04 10:34:00|208486.3|208336.3|208487|208337|208489.3|208339.3|208485|208335|19
1646390050000|2022-03-04 10:34:10|208487.7|208337.7|208487.8|208337.8|208489.1|208339.1|208483.9|208333.9|15
1646390060000|2022-03-04 10:34:20|208488.6|208338.6|208511|208361|208514.2|208364.2|208482.6|208332.6|17
1646390070000|2022-03-04 10:34:30|208513.4|208363.4|208512.8|208362.8|208513.5|208363.5|208498|208348|22
1646390080000|2022-03-04 10:34:40|208513.6|208363.6|208516.5|208366.5|208516.5|208366.5|208510.6|208360.6|12
1646390090000|2022-03-04 10:34:50|208516.2|208366.2|208526.2|208376.2|208529.4|208379.4|208516.1|208366.1|17
1646390100000|2022-03-04 10:35:00|208521.5|208371.5|208524.3|208374.3|208525|208375|208520.2|208370.2|15
1646390110000|2022-03-04 10:35:10|208538.4|208388.4|208513.6|208363.6|208541.2|208391.2|208513.6|208363.6|18
1646390120000|2022-03-04 10:35:20|208517|208367|208551.1|208401.1|208556.3|208406.3|208517|208367|22
1646390130000|2022-03-04 10:35:30|208555.6|208405.6|208547.9|208397.9|208557.2|208407.2|208544.4|208394.4|22
1646390140000|2022-03-04 10:35:40|208551.3|208401.3|208552.6|208402.6|208554.4|208404.4|208547.4|208397.4|22
1646390150000|2022-03-04 10:35:50|208551.2|208401.2|208552.4|208402.4|208553.6|208403.6|208549.3|208399.3|13
1646390160000|2022-03-04 10:36:00|208559.1|208409.1|208528.1|208378.1|208559.1|208409.1|208523.7|208373.7|24
1646390170000|2022-03-04 10:36:10|208528.2|208378.2|208523.4|208373.4|208528.4|208378.4|208523|208373|18
1646390180000|2022-03-04 10:36:20|208526.2|208376.2|208530.1|208380.1|208533.2|208383.2|208516.4|208366.4|20
1646390190000|2022-03-04 10:36:30|208530.8|208380.8|208527.2|208377.2|208530.8|208380.8|208524.1|208374.1|16
1646390200000|2022-03-04 10:36:40|208527.1|208377.1|208526.9|208376.9|208527.7|208377.7|208526.1|208376.1|14
1646390210000|2022-03-04 10:36:50|208526.7|208376.7|208525.7|208375.7|208526.9|208376.9|208525|208375|11
1646390220000|2022-03-04 10:37:00|208525.1|208375.1|208526.8|208376.8|208526.8|208376.8|208525.1|208375.1|14
1646390230000|2022-03-04 10:37:10|208526.4|208376.4|208525.7|208375.7|208528.1|208378.1|208525.4|208375.4|16
1646390240000|2022-03-04 10:37:20|208530.2|208380.2|208527.7|208377.7|208549.2|208399.2|208523.6|208373.6|27
1646390250000|2022-03-04 10:37:30|208522|208372|208525.2|208375.2|208528.1|208378.1|208519.8|208369.8|22
1646390260000|2022-03-04 10:37:40|208524.7|208374.7|208526.5|208376.5|208526.5|208376.5|208522.5|208372.5|15
1646390270000|2022-03-04 10:37:50|208525.8|208375.8|208476|208326|208526.3|208376.3|208465.9|208315.9|19
1646390280000|2022-03-04 10:38:00|208477.3|208327.3|208441.1|208291.1|208477.3|208327.3|208441.1|208291.1|23
1646390290000|2022-03-04 10:38:10|208451.1|208301.1|208427.4|208277.4|208451.1|208301.1|208418.3|208268.3|28
1646390300000|2022-03-04 10:38:20|208424.6|208274.6|208435.1|208285.1|208435.7|208285.7|208424.6|208274.6|20
1646390310000|2022-03-04 10:38:30|208435.8|208285.8|208417.6|208267.6|208444.1|208294.1|208417.6|208267.6|26
1646390320000|2022-03-04 10:38:40|208420.1|208270.1|208390.1|208240.1|208427.2|208277.2|208379.9|208229.9|24
1646390330000|2022-03-04 10:38:50|208390|208240|208376.7|208226.7|208390|208240|208362.6|208212.6|22
1646390340000|2022-03-04 10:39:00|208376.3|208226.3|208331.6|208181.6|208376.9|208226.9|208326|208176|26
1646390350000|2022-03-04 10:39:10|208327.2|208177.2|208329.3|208179.3|208331.2|208181.2|208327.2|208177.2|18
1646390360000|2022-03-04 10:39:20|208329.4|208179.4|208264.3|208114.3|208329.6|208179.6|208251.8|208101.8|20
1646390370000|2022-03-04 10:39:30|208259.9|208109.9|208259.1|208109.1|208259.9|208109.9|208257.2|208107.2|16
1646390380000|2022-03-04 10:39:40|208260.1|208110.1|208247.4|208097.4|208261.6|208111.6|208233|208083|22
1646390390000|2022-03-04 10:39:50|208246.1|208096.1|208296.5|208146.5|208296.7|208146.7|208236.4|208086.4|22
1646390400000|2022-03-04 10:40:00|208297.1|208147.1|208359.9|208209.9|208359.9|208209.9|208288.4|208138.4|20
1646390410000|2022-03-04 10:40:10|208371|208221|208375|208225|208402.9|208252.9|208355.6|208205.6|23
1646390420000|2022-03-04 10:40:20|208372.4|208222.4|208361|208211|208374.7|208224.7|208356.3|208206.3|20
1646390430000|2022-03-04 10:40:30|208361.9|208211.9|208365.4|208215.4|208366.6|208216.6|208359.6|208209.6|18
1646390440000|2022-03-04 10:40:40|208362.9|208212.9|208361|208211|208366|208216|208360.3|208210.3|18
1646390450000|2022-03-04 10:40:50|208357.9|208207.9|208359.6|208209.6|208360.6|208210.6|208354.2|208204.2|16
1646390460000|2022-03-04 10:41:00|208360.1|208210.1|208344.9|208194.9|208361.9|208211.9|208343.6|208193.6|21
1646390470000|2022-03-04 10:41:10|208345.7|208195.7|208388.4|208238.4|208400|208250|208344.3|208194.3|25
1646390480000|2022-03-04 10:41:20|208399.3|208249.3|208358.5|208208.5|208399.3|208249.3|208354|208204|25
1646390490000|2022-03-04 10:41:30|208356.8|208206.8|208355.8|208205.8|208358.3|208208.3|208352.8|208202.8|20
1646390500000|2022-03-04 10:41:40|208356.2|208206.2|208354.4|208204.4|208356.9|208206.9|208353.1|208203.1|18
1646390510000|2022-03-04 10:41:50|208354.5|208204.5|208359.1|208209.1|208359.1|208209.1|208354.5|208204.5|15
1646390520000|2022-03-04 10:42:00|208358.8|208208.8|208355.5|208205.5|208361.1|208211.1|208353.3|208203.3|19
1646390530000|2022-03-04 10:42:10|208350.1|208200.1|208322.5|208172.5|208350.1|208200.1|208321.3|208171.3|20
1646390540000|2022-03-04 10:42:20|208325.4|208175.4|208353.4|208203.4|208353.5|208203.5|208325.4|208175.4|22
1646390550000|2022-03-04 10:42:30|208353.2|208203.2|208385.2|208235.2|208385.6|208235.6|208346.5|208196.5|21
1646390560000|2022-03-04 10:42:40|208384.6|208234.6|208354.2|208204.2|208386.3|208236.3|208353.1|208203.1|23
1646390570000|2022-03-04 10:42:50|208352.5|208202.5|208370.7|208220.7|208372.4|208222.4|208352.5|208202.5|19
1646390580000|2022-03-04 10:43:00|208367.8|208217.8|208365.4|208215.4|208374.2|208224.2|208362.3|208212.3|22
1646390590000|2022-03-04 10:43:10|208366.9|208216.9|208369.2|208219.2|208374.8|208224.8|208366.5|208216.5|25
1646390600000|2022-03-04 10:43:20|208370.9|208220.9|208368.1|208218.1|208390.1|208240.1|208365.5|208215.5|27
1646390610000|2022-03-04 10:43:30|208368.6|208218.6|208404|208254|208405.2|208255.2|208366.6|208216.6|21
1646390620000|2022-03-04 10:43:40|208403.8|208253.8|208403.7|208253.7|208405.2|208255.2|208397.5|208247.5|28
1646390630000|2022-03-04 10:43:50|208405|208255|208396.6|208246.6|208405.4|208255.4|208393.1|208243.1|18
1646390640000|2022-03-04 10:44:00|208397|208247|208402.8|208252.8|208403.1|208253.1|208397|208247|16
1646390650000|2022-03-04 10:44:10|208402.4|208252.4|208406.4|208256.4|208406.5|208256.5|208401.5|208251.5|17
1646390660000|2022-03-04 10:44:20|208401.9|208251.9|208403.8|208253.8|208404.7|208254.7|208397.5|208247.5|13
1646390670000|2022-03-04 10:44:30|208404|208254|208427.1|208277.1|208428.6|208278.6|208403.9|208253.9|23
1646390680000|2022-03-04 10:44:40|208422.1|208272.1|208414.8|208264.8|208430.5|208280.5|208410.2|208260.2|22
1646390690000|2022-03-04 10:44:50|208424.4|208274.4|208417.7|208267.7|208424.4|208274.4|208414.4|208264.4|29
1646390700000|2022-03-04 10:45:00|208416.8|208266.8|208422|208272|208422.5|208272.5|208413.3|208263.3|23
1646390710000|2022-03-04 10:45:10|208421.5|208271.5|208417.3|208267.3|208421.5|208271.5|208416.7|208266.7|12
1646390720000|2022-03-04 10:45:20|208417.9|208267.9|208412.5|208262.5|208420.5|208270.5|208412.5|208262.5|12
1646390730000|2022-03-04 10:45:30|208417.2|208267.2|208392.9|208242.9|208417.2|208267.2|208392.9|208242.9|23
1646390740000|2022-03-04 10:45:40|208395.5|208245.5|208409.4|208259.4|208417.2|208267.2|208395.5|208245.5|18
1646390750000|2022-03-04 10:45:50|208404.9|208254.9|208417.9|208267.9|208419.7|208269.7|208404.9|208254.9|18
1646390760000|2022-03-04 10:46:00|208414.9|208264.9|208377.3|208227.3|208416.8|208266.8|208377.3|208227.3|20
1646390770000|2022-03-04 10:46:10|208379.5|208229.5|208361.3|208211.3|208388.8|208238.8|208359.4|208209.4|24
1646390780000|2022-03-04 10:46:20|208363.5|208213.5|208363.6|208213.6|208364.6|208214.6|208362|208212|9
1646390790000|2022-03-04 10:46:30|208369.2|208219.2|208366.7|208216.7|208369.7|208219.7|208362.8|208212.8|17
1646390800000|2022-03-04 10:46:40|208365.2|208215.2|208367.6|208217.6|208373.3|208223.3|208362.6|208212.6|17
1646390810000|2022-03-04 10:46:50|208366.3|208216.3|208366.8|208216.8|208368|208218|208353.6|208203.6|12
1646390820000|2022-03-04 10:47:00|208367.8|208217.8|208368.1|208218.1|208373.1|208223.1|208365.6|208215.6|19
1646390830000|2022-03-04 10:47:10|208370.1|208220.1|208400.9|208250.9|208406.4|208256.4|208366.7|208216.7|24
1646390840000|2022-03-04 10:47:20|208401.2|208251.2|208427.8|208277.8|208428.3|208278.3|208400.5|208250.5|22
1646390850000|2022-03-04 10:47:30|208427.1|208277.1|208411.8|208261.8|208429.7|208279.7|208404.1|208254.1|24
1646390860000|2022-03-04 10:47:40|208418.4|208268.4|208401.4|208251.4|208418.4|208268.4|208390.5|208240.5|28
1646390870000|2022-03-04 10:47:50|208402.1|208252.1|208402.2|208252.2|208406.6|208256.6|208394.7|208244.7|22
1646390880000|2022-03-04 10:48:00|208401.8|208251.8|208399|208249|208404.5|208254.5|208392.6|208242.6|22
1646390890000|2022-03-04 10:48:10|208395.4|208245.4|208399.5|208249.5|208399.6|208249.6|208394.3|208244.3|22
1646390900000|2022-03-04 10:48:20|208397.1|208247.1|208392.8|208242.8|208397.7|208247.7|208391.5|208241.5|19
1646390910000|2022-03-04 10:48:30|208393.2|208243.2|208394.3|208244.3|208404|208254|208387.7|208237.7|22
1646390920000|2022-03-04 10:48:40|208394.6|208244.6|208394.6|208244.6|208394.6|208244.6|208390.4|208240.4|18
1646390930000|2022-03-04 10:48:50|208393.7|208243.7|208389.7|208239.7|208393.7|208243.7|208386.2|208236.2|15
1646390940000|2022-03-04 10:49:00|208389.8|208239.8|208392.2|208242.2|208392.7|208242.7|208389.4|208239.4|16
1646390950000|2022-03-04 10:49:10|208392.1|208242.1|208347.7|208197.7|208392.1|208242.1|208347.7|208197.7|22
1646390960000|2022-03-04 10:49:20|208352.5|208202.5|208348.5|208198.5|208356.1|208206.1|208346.8|208196.8|22
1646390970000|2022-03-04 10:49:30|208347.6|208197.6|208347.8|208197.8|208349.7|208199.7|208344.1|208194.1|19
1646390980000|2022-03-04 10:49:40|208348.9|208198.9|208349|208199|208349.8|208199.8|208342.9|208192.9|21
1646390990000|2022-03-04 10:49:50|208348.6|208198.6|208349.5|208199.5|208351.7|208201.7|208346.1|208196.1|17
1646391000000|2022-03-04 10:50:00|208350.4|208200.4|208354.9|208204.9|208364.8|208214.8|208348.1|208198.1|22
1646391010000|2022-03-04 10:50:10|208348.5|208198.5|208349.2|208199.2|208353|208203|208344|208194|27
1646391020000|2022-03-04 10:50:20|208350.3|208200.3|208348.7|208198.7|208351.3|208201.3|208344.5|208194.5|21
1646391030000|2022-03-04 10:50:30|208348.2|208198.2|208345.1|208195.1|208349|208199|208338.9|208188.9|26
1646391040000|2022-03-04 10:50:40|208344.5|208194.5|208347.7|208197.7|208352.3|208202.3|208342.2|208192.2|23
1646391050000|2022-03-04 10:50:50|208346.1|208196.1|208346.4|208196.4|208348.9|208198.9|208343.9|208193.9|21
1646391060000|2022-03-04 10:51:00|208340.7|208190.7|208357.6|208207.6|208357.6|208207.6|208340.7|208190.7|24
1646391070000|2022-03-04 10:51:10|208347.8|208197.8|208304.7|208154.7|208353|208203|208293.3|208143.3|24
1646391080000|2022-03-04 10:51:20|208306.1|208156.1|208289.5|208139.5|208309.1|208159.1|208285.9|208135.9|22
1646391090000|2022-03-04 10:51:30|208289|208139|208289.8|208139.8|208292.1|208142.1|208288|208138|21
1646391100000|2022-03-04 10:51:40|208289.2|208139.2|208278.2|208128.2|208289.2|208139.2|208278.2|208128.2|19
1646391110000|2022-03-04 10:51:50|208281.9|208131.9|208284.5|208134.5|208287.7|208137.7|208275.5|208125.5|20
1646391120000|2022-03-04 10:52:00|208278.6|208128.6|208290.8|208140.8|208295|208145|208277|208127|23
1646391130000|2022-03-04 10:52:10|208290|208140|208295|208145|208298.4|208148.4|208286.4|208136.4|24
1646391140000|2022-03-04 10:52:20|208294.8|208144.8|208280.3|208130.3|208297.2|208147.2|208277|208127|22
1646391150000|2022-03-04 10:52:30|208275|208125|208289.6|208139.6|208295.4|208145.4|208275|208125|23
1646391160000|2022-03-04 10:52:40|208293.4|208143.4|208289.7|208139.7|208296.8|208146.8|208286.4|208136.4|21
1646391170000|2022-03-04 10:52:50|208282.9|208132.9|208293.7|208143.7|208293.9|208143.9|208279.3|208129.3|21
1646391180000|2022-03-04 10:53:00|208290.3|208140.3|208290|208140|208296.6|208146.6|208289.1|208139.1|24
1646391190000|2022-03-04 10:53:10|208289.9|208139.9|208292.9|208142.9|208292.9|208142.9|208280.2|208130.2|24
1646391200000|2022-03-04 10:53:20|208292.1|208142.1|208283.2|208133.2|208297.3|208147.3|208276.8|208126.8|24
1646391210000|2022-03-04 10:53:30|208287.6|208137.6|208297.4|208147.4|208298.3|208148.3|208285.6|208135.6|27
1646391220000|2022-03-04 10:53:40|208296.6|208146.6|208296.7|208146.7|208298.1|208148.1|208294.2|208144.2|19
1646391230000|2022-03-04 10:53:50|208296.2|208146.2|208338.9|208188.9|208346.8|208196.8|208295|208145|23
1646391240000|2022-03-04 10:54:00|208341.2|208191.2|208345.4|208195.4|208348.6|208198.6|208340.5|208190.5|25
1646391250000|2022-03-04 10:54:10|208345|208195|208333.4|208183.4|208348.8|208198.8|208333.4|208183.4|24
1646391260000|2022-03-04 10:54:20|208335.2|208185.2|208345|208195|208348.2|208198.2|208335.1|208185.1|26
1646391270000|2022-03-04 10:54:30|208344.1|208194.1|208369.7|208219.7|208383.7|208233.7|208342.5|208192.5|24
1646391280000|2022-03-04 10:54:40|208370.4|208220.4|208373.8|208223.8|208376.8|208226.8|208344.1|208194.1|27
1646391290000|2022-03-04 10:54:50|208374.3|208224.3|208446|208296|208446|208296|208371.3|208221.3|27
1646391300000|2022-03-04 10:55:00|208456.7|208306.7|208455|208305|208463.2|208313.2|208437.7|208287.7|26
1646391310000|2022-03-04 10:55:10|208456.7|208306.7|208434.8|208284.8|208458.6|208308.6|208434.8|208284.8|24
1646391320000|2022-03-04 10:55:20|208436.5|208286.5|208431.1|208281.1|208441.7|208291.7|208427.6|208277.6|26
1646391330000|2022-03-04 10:55:30|208431.6|208281.6|208456.4|208306.4|208456.4|208306.4|208431|208281|24
1646391340000|2022-03-04 10:55:40|208459|208309|208459.9|208309.9|208462.6|208312.6|208456|208306|18
1646391350000|2022-03-04 10:55:50|208461.1|208311.1|208449.6|208299.6|208461.1|208311.1|208443|208293|26
1646391360000|2022-03-04 10:56:00|208452.2|208302.2|208452.2|208302.2|208459.8|208309.8|208449.1|208299.1|23
1646391370000|2022-03-04 10:56:10|208452.8|208302.8|208448.4|208298.4|208452.8|208302.8|208432.6|208282.6|25
1646391380000|2022-03-04 10:56:20|208450.9|208300.9|208472.9|208322.9|208472.9|208322.9|208449.6|208299.6|25
1646391390000|2022-03-04 10:56:30|208459|208309|208459.4|208309.4|208467.3|208317.3|208456.8|208306.8|25
1646391400000|2022-03-04 10:56:40|208460.7|208310.7|208458|208308|208467.5|208317.5|208454.2|208304.2|16
1646391410000|2022-03-04 10:56:50|208453.9|208303.9|208452.9|208302.9|208467.4|208317.4|208452.9|208302.9|23
1646391420000|2022-03-04 10:57:00|208454.9|208304.9|208452.1|208302.1|208457.5|208307.5|208438.5|208288.5|28
1646391430000|2022-03-04 10:57:10|208450.8|208300.8|208463.6|208313.6|208463.6|208313.6|208439.3|208289.3|24
1646391440000|2022-03-04 10:57:20|208456.2|208306.2|208461.5|208311.5|208474.1|208324.1|208454.5|208304.5|18
1646391450000|2022-03-04 10:57:30|208462|208312|208454.1|208304.1|208473.7|208323.7|208454.1|208304.1|25
1646391460000|2022-03-04 10:57:40|208450.4|208300.4|208472.3|208322.3|208475.6|208325.6|208435.7|208285.7|25
1646391470000|2022-03-04 10:57:50|208477|208327|208472.8|208322.8|208477|208327|208466.9|208316.9|24
1646391480000|2022-03-04 10:58:00|208472.5|208322.5|208476.9|208326.9|208479.5|208329.5|208472.5|208322.5|25
1646391490000|2022-03-04 10:58:10|208477.5|208327.5|208506.9|208356.9|208512.7|208362.7|208477.5|208327.5|22
1646391500000|2022-03-04 10:58:20|208510.6|208360.6|208543.2|208393.2|208549.8|208399.8|208510.6|208360.6|24
1646391510000|2022-03-04 10:58:30|208545.5|208395.5|208505.8|208355.8|208549|208399|208504.1|208354.1|26
1646391520000|2022-03-04 10:58:40|208505.4|208355.4|208506.1|208356.1|208509.4|208359.4|208499|208349|23
1646391530000|2022-03-04 10:58:50|208507.9|208357.9|208515.3|208365.3|208520.1|208370.1|208507.2|208357.2|24
1646391540000|2022-03-04 10:59:00|208519.6|208369.6|208516.5|208366.5|208519.6|208369.6|208509.1|208359.1|20
1646391550000|2022-03-04 10:59:10|208512.5|208362.5|208537.8|208387.8|208538.9|208388.9|208512.5|208362.5|26
1646391560000|2022-03-04 10:59:20|208541.1|208391.1|208516.5|208366.5|208543.6|208393.6|208514.9|208364.9|20
1646391570000|2022-03-04 10:59:30|208514.2|208364.2|208505.8|208355.8|208518.4|208368.4|208505.8|208355.8|22
1646391580000|2022-03-04 10:59:40|208505.2|208355.2|208521.9|208371.9|208524.9|208374.9|208504.9|208354.9|21
1646391590000|2022-03-04 10:59:50|208522.6|208372.6|208522.2|208372.2|208523|208373|208520.6|208370.6|17
1646391600000|2022-03-04 11:00:00|208521|208371|208492.6|208342.6|208538.2|208388.2|208477.7|208327.7|23
1646391610000|2022-03-04 11:00:10|208493.4|208343.4|208505.3|208355.3|208507.3|208357.3|208490.6|208340.6|27
1646391620000|2022-03-04 11:00:20|208507.2|208357.2|208468.9|208318.9|208507.2|208357.2|208466|208316|26
1646391630000|2022-03-04 11:00:30|208460.3|208310.3|208463.1|208313.1|208469.4|208319.4|208460.3|208310.3|26
1646391640000|2022-03-04 11:00:40|208464.3|208314.3|208435.1|208285.1|208464.3|208314.3|208424.7|208274.7|26
1646391650000|2022-03-04 11:00:50|208435.4|208285.4|208399.4|208249.4|208435.4|208285.4|208391.4|208241.4|27
1646391660000|2022-03-04 11:01:00|208404|208254|208392.9|208242.9|208412.9|208262.9|208366.2|208216.2|28
1646391670000|2022-03-04 11:01:10|208387.8|208237.8|208392.5|208242.5|208399.1|208249.1|208386.7|208236.7|24
1646391680000|2022-03-04 11:01:20|208391.7|208241.7|208402.7|208252.7|208411.8|208261.8|208388.8|208238.8|23
1646391690000|2022-03-04 11:01:30|208403.3|208253.3|208413.7|208263.7|208422.7|208272.7|208403.3|208253.3|25
1646391700000|2022-03-04 11:01:40|208413.3|208263.3|208402.5|208252.5|208414.3|208264.3|208392.5|208242.5|23
1646391710000|2022-03-04 11:01:50|208403.1|208253.1|208388.4|208238.4|208405.1|208255.1|208388.4|208238.4|25
1646391720000|2022-03-04 11:02:00|208394.8|208244.8|208391.1|208241.1|208394.8|208244.8|208378.5|208228.5|25
1646391730000|2022-03-04 11:02:10|208390.2|208240.2|208386.7|208236.7|208391.1|208241.1|208382.9|208232.9|25
1646391740000|2022-03-04 11:02:20|208385.7|208235.7|208385.4|208235.4|208389.3|208239.3|208380.6|208230.6|23
1646391750000|2022-03-04 11:02:30|208382|208232|208384.8|208234.8|208389.5|208239.5|208379.2|208229.2|24
1646391760000|2022-03-04 11:02:40|208386.5|208236.5|208385.1|208235.1|208391.4|208241.4|208382.3|208232.3|21
1646391770000|2022-03-04 11:02:50|208383.5|208233.5|208386.3|208236.3|208400.6|208250.6|208381.8|208231.8|22
1646391780000|2022-03-04 11:03:00|208385.1|208235.1|208380.8|208230.8|208393.1|208243.1|208366.7|208216.7|25
1646391790000|2022-03-04 11:03:10|208380.2|208230.2|208402.6|208252.6|208403|208253|208379.6|208229.6|26
1646391800000|2022-03-04 11:03:20|208405.3|208255.3|208447.5|208297.5|208454.7|208304.7|208405.3|208255.3|28
1646391810000|2022-03-04 11:03:30|208446.8|208296.8|208446.2|208296.2|208457.2|208307.2|208446|208296|22
1646391820000|2022-03-04 11:03:40|208446.5|208296.5|208415.5|208265.5|208446.5|208296.5|208407.4|208257.4|20
1646391830000|2022-03-04 11:03:50|208417.7|208267.7|208410.7|208260.7|208425.7|208275.7|208408.5|208258.5|23
1646391840000|2022-03-04 11:04:00|208415.5|208265.5|208428.7|208278.7|208429.8|208279.8|208406.4|208256.4|27
1646391850000|2022-03-04 11:04:10|208423.5|208273.5|208444.9|208294.9|208444.9|208294.9|208423.5|208273.5|20
1646391860000|2022-03-04 11:04:20|208447.3|208297.3|208434.9|208284.9|208447.3|208297.3|208434.9|208284.9|23
1646391870000|2022-03-04 11:04:30|208434.8|208284.8|208438.7|208288.7|208452.5|208302.5|208434|208284|22
1646391880000|2022-03-04 11:04:40|208436.8|208286.8|208442.2|208292.2|208449.3|208299.3|208430.5|208280.5|25
1646391890000|2022-03-04 11:04:50|208440.7|208290.7|208437.3|208287.3|208441.3|208291.3|208432.3|208282.3|25
1646391900000|2022-03-04 11:05:00|208437.6|208287.6|208434.4|208284.4|208438.7|208288.7|208432.9|208282.9|26
1646391910000|2022-03-04 11:05:10|208434.6|208284.6|208436.9|208286.9|208456|208306|208433.8|208283.8|25
1646391920000|2022-03-04 11:05:20|208436.7|208286.7|208457.3|208307.3|208457.3|208307.3|208435.9|208285.9|27
1646391930000|2022-03-04 11:05:30|208456.6|208306.6|208437.8|208287.8|208467.8|208317.8|208437.3|208287.3|27
1646391940000|2022-03-04 11:05:40|208440.4|208290.4|208443.5|208293.5|208448.2|208298.2|208438.4|208288.4|22
1646391950000|2022-03-04 11:05:50|208446.3|208296.3|208441.2|208291.2|208446.3|208296.3|208441.2|208291.2|22
1646391960000|2022-03-04 11:06:00|208440.1|208290.1|208465.4|208315.4|208465.4|208315.4|208438.1|208288.1|22
1646391970000|2022-03-04 11:06:10|208455|208305|208449|208299|208455|208305|208446.3|208296.3|22
1646391980000|2022-03-04 11:06:20|208450.3|208300.3|208431.3|208281.3|208450.3|208300.3|208423.4|208273.4|22
1646391990000|2022-03-04 11:06:30|208426.5|208276.5|208432.2|208282.2|208435.2|208285.2|208426.4|208276.4|22
1646392000000|2022-03-04 11:06:40|208432.6|208282.6|208433.9|208283.9|208441.9|208291.9|208428.5|208278.5|21
1646392010000|2022-03-04 11:06:50|208427|208277|208425.6|208275.6|208435.4|208285.4|208418.4|208268.4|24
1646392020000|2022-03-04 11:07:00|208433.3|208283.3|208430.9|208280.9|208433.3|208283.3|208425.6|208275.6|19
1646392030000|2022-03-04 11:07:10|208426.3|208276.3|208425.3|208275.3|208430.9|208280.9|208425.3|208275.3|22
1646392040000|2022-03-04 11:07:20|208425.2|208275.2|208425.5|208275.5|208431.1|208281.1|208421.8|208271.8|19
1646392050000|2022-03-04 11:07:30|208425.7|208275.7|208389.3|208239.3|208427.8|208277.8|208385|208235|26
1646392060000|2022-03-04 11:07:40|208385.3|208235.3|208377.6|208227.6|208394.1|208244.1|208377.6|208227.6|21
1646392070000|2022-03-04 11:07:50|208381.5|208231.5|208392.1|208242.1|208393.1|208243.1|208351.5|208201.5|27
1646392080000|2022-03-04 11:08:00|208389.3|208239.3|208358.2|208208.2|208389.3|208239.3|208356.9|208206.9|26
1646392090000|2022-03-04 11:08:10|208359.7|208209.7|208317.3|208167.3|208361.3|208211.3|208316.9|208166.9|25
1646392100000|2022-03-04 11:08:20|208318.5|208168.5|208302.5|208152.5|208319.3|208169.3|208302.5|208152.5|18
1646392110000|2022-03-04 11:08:30|208306.3|208156.3|208295.9|208145.9|208309.9|208159.9|208283.9|208133.9|23
1646392120000|2022-03-04 11:08:40|208328.5|208178.5|208354.5|208204.5|208359.5|208209.5|208318.7|208168.7|24
1646392130000|2022-03-04 11:08:50|208372.2|208222.2|208367.6|208217.6|208375.2|208225.2|208358.8|208208.8|23
1646392140000|2022-03-04 11:09:00|208368.1|208218.1|208382.2|208232.2|208386.8|208236.8|208366.2|208216.2|23
1646392150000|2022-03-04 11:09:10|208382.4|208232.4|208367|208217|208382.4|208232.4|208361.2|208211.2|23
1646392160000|2022-03-04 11:09:20|208366.5|208216.5|208379.7|208229.7|208388.3|208238.3|208366.5|208216.5|26
1646392170000|2022-03-04 11:09:30|208376.9|208226.9|208378.6|208228.6|208392|208242|208373.4|208223.4|21
1646392180000|2022-03-04 11:09:40|208377.7|208227.7|208360.7|208210.7|208377.7|208227.7|208357|208207|22
1646392190000|2022-03-04 11:09:50|208359.1|208209.1|208371.9|208221.9|208382.2|208232.2|208357.2|208207.2|26
1646392200000|2022-03-04 11:10:00|208372.1|208222.1|208366.2|208216.2|208379.7|208229.7|208365.6|208215.6|28
1646392210000|2022-03-04 11:10:10|208367.1|208217.1|208383.1|208233.1|208385.2|208235.2|208365.9|208215.9|21
1646392220000|2022-03-04 11:10:20|208382|208232|208378.1|208228.1|208382|208232|208375.5|208225.5|24
1646392230000|2022-03-04 11:10:30|208379.8|208229.8|208372.9|208222.9|208382.9|208232.9|208370.4|208220.4|15
1646392240000|2022-03-04 11:10:40|208373.4|208223.4|208379.3|208229.3|208382.6|208232.6|208370.6|208220.6|16
1646392250000|2022-03-04 11:10:50|208379.4|208229.4|208372.8|208222.8|208381.7|208231.7|208372.8|208222.8|20
1646392260000|2022-03-04 11:11:00|208372.1|208222.1|208376.7|208226.7|208384.2|208234.2|208370.3|208220.3|24
1646392270000|2022-03-04 11:11:10|208380.7|208230.7|208379.2|208229.2|208386.1|208236.1|208371.8|208221.8|20
1646392280000|2022-03-04 11:11:20|208376.2|208226.2|208436.3|208286.3|208445.3|208295.3|208374.7|208224.7|27
1646392290000|2022-03-04 11:11:30|208440.2|208290.2|208435.7|208285.7|208442.5|208292.5|208422.1|208272.1|22
1646392300000|2022-03-04 11:11:40|208435.8|208285.8|208434.7|208284.7|208444.8|208294.8|208433.5|208283.5|25
1646392310000|2022-03-04 11:11:50|208438.8|208288.8|208474.8|208324.8|208474.8|208324.8|208436.7|208286.7|23
1646392320000|2022-03-04 11:12:00|208480.4|208330.4|208481.2|208331.2|208486.3|208336.3|208468.1|208318.1|28
1646392330000|2022-03-04 11:12:10|208481.3|208331.3|208467.1|208317.1|208482.5|208332.5|208464.6|208314.6|26
1646392340000|2022-03-04 11:12:20|208466.9|208316.9|208470.7|208320.7|208479.9|208329.9|208463.8|208313.8|25
1646392350000|2022-03-04 11:12:30|208471.1|208321.1|208464.2|208314.2|208472.6|208322.6|208462.4|208312.4|20
1646392360000|2022-03-04 11:12:40|208463.1|208313.1|208468.2|208318.2|208470.2|208320.2|208462.6|208312.6|22
1646392370000|2022-03-04 11:12:50|208467.9|208317.9|208471.3|208321.3|208472.3|208322.3|208463.9|208313.9|20
1646392380000|2022-03-04 11:13:00|208470.4|208320.4|208462.5|208312.5|208470.4|208320.4|208462.5|208312.5|24
1646392390000|2022-03-04 11:13:10|208463.1|208313.1|208470.1|208320.1|208470.8|208320.8|208461|208311|20
1646392400000|2022-03-04 11:13:20|208468.8|208318.8|208463.8|208313.8|208471.7|208321.7|208463.8|208313.8|18
1646392410000|2022-03-04 11:13:30|208464.3|208314.3|208462.8|208312.8|208474.2|208324.2|208460.9|208310.9|21
1646392420000|2022-03-04 11:13:40|208471.2|208321.2|208469.5|208319.5|208471.9|208321.9|208461.5|208311.5|24
1646392430000|2022-03-04 11:13:50|208466.2|208316.2|208495.1|208345.1|208495.1|208345.1|208466.2|208316.2|22
1646392440000|2022-03-04 11:14:00|208493.7|208343.7|208503.5|208353.5|208514.8|208364.8|208489.1|208339.1|24
1646392450000|2022-03-04 11:14:10|208502.9|208352.9|208505.8|208355.8|208508.4|208358.4|208495.7|208345.7|16
1646392460000|2022-03-04 11:14:20|208504.3|208354.3|208516.2|208366.2|208516.2|208366.2|208502.3|208352.3|22
1646392470000|2022-03-04 11:14:30|208518.9|208368.9|208523.5|208373.5|208528.9|208378.9|208506.7|208356.7|21
1646392480000|2022-03-04 11:14:40|208524.3|208374.3|208558.8|208408.8|208565.6|208415.6|208524.3|208374.3|25
1646392490000|2022-03-04 11:14:50|208562.6|208412.6|208556.2|208406.2|208566|208416|208553.1|208403.1|25
1646392500000|2022-03-04 11:15:00|208556.3|208406.3|208559.8|208409.8|208563.2|208413.2|208554.4|208404.4|19
1646392510000|2022-03-04 11:15:10|208559.1|208409.1|208567|208417|208576.6|208426.6|208557.9|208407.9|21
1646392520000|2022-03-04 11:15:20|208562.8|208412.8|208562|208412|208574.1|208424.1|208560.2|208410.2|25
1646392530000|2022-03-04 11:15:30|208572.4|208422.4|208571|208421|208580.5|208430.5|208564|208414|26
1646392540000|2022-03-04 11:15:40|208570.6|208420.6|208573.5|208423.5|208575.4|208425.4|208568|208418|22
1646392550000|2022-03-04 11:15:50|208574.4|208424.4|208569.1|208419.1|208575|208425|208569.1|208419.1|23
1646392560000|2022-03-04 11:16:00|208569.4|208419.4|208569|208419|208572.1|208422.1|208569|208419|17
1646392570000|2022-03-04 11:16:10|208569.4|208419.4|208570.3|208420.3|208573.7|208423.7|208569.4|208419.4|20
1646392580000|2022-03-04 11:16:20|208569.9|208419.9|208579.5|208429.5|208583.6|208433.6|208569.6|208419.6|26
1646392590000|2022-03-04 11:16:30|208577.4|208427.4|208574.6|208424.6|208583|208433|208572|208422|21
1646392600000|2022-03-04 11:16:40|208575|208425|208565.9|208415.9|208582.2|208432.2|208564.7|208414.7|22
1646392610000|2022-03-04 11:16:50|208565.4|208415.4|208572.3|208422.3|208572.3|208422.3|208565.4|208415.4|18
1646392620000|2022-03-04 11:17:00|208571.1|208421.1|208575.5|208425.5|208578.7|208428.7|208568.3|208418.3|20
1646392630000|2022-03-04 11:17:10|208574.9|208424.9|208573.3|208423.3|208580.2|208430.2|208572.4|208422.4|26
1646392640000|2022-03-04 11:17:20|208572.6|208422.6|208582.4|208432.4|208582.4|208432.4|208559.3|208409.3|23
1646392650000|2022-03-04 11:17:30|208576.2|208426.2|208575.8|208425.8|208576.2|208426.2|208573.4|208423.4|26
1646392660000|2022-03-04 11:17:40|208575.7|208425.7|208674.1|208524.1|208678.6|208528.6|208575.7|208425.7|23
1646392670000|2022-03-04 11:17:50|208674.5|208524.5|208651.3|208501.3|208680.1|208530.1|208645.9|208495.9|24
1646392680000|2022-03-04 11:18:00|208651.5|208501.5|208655.2|208505.2|208666.4|208516.4|208651.5|208501.5|23
1646392690000|2022-03-04 11:18:10|208654.5|208504.5|208649.4|208499.4|208661.7|208511.7|208648.7|208498.7|22
1646392700000|2022-03-04 11:18:20|208649.2|208499.2|208631.6|208481.6|208658.2|208508.2|208625.1|208475.1|29
1646392710000|2022-03-04 11:18:30|208634|208484|208592.9|208442.9|208635.2|208485.2|208588.1|208438.1|20
1646392720000|2022-03-04 11:18:40|208594|208444|208616.8|208466.8|208618.4|208468.4|208593.4|208443.4|25
1646392730000|2022-03-04 11:18:50|208614.2|208464.2|208632|208482|208639.7|208489.7|208614.2|208464.2|23
1646392740000|2022-03-04 11:19:00|208634.2|208484.2|208617|208467|208642.8|208492.8|208603.4|208453.4|21
1646392750000|2022-03-04 11:19:10|208617.5|208467.5|208602.9|208452.9|208626.7|208476.7|208599.3|208449.3|25
1646392760000|2022-03-04 11:19:20|208602.5|208452.5|208619|208469|208626.2|208476.2|208600.1|208450.1|23
1646392770000|2022-03-04 11:19:30|208618.2|208468.2|208654.9|208504.9|208655.8|208505.8|208615.1|208465.1|24
1646392780000|2022-03-04 11:19:40|208653.2|208503.2|208654.4|208504.4|208656.3|208506.3|208647.8|208497.8|18
1646392790000|2022-03-04 11:19:50|208653|208503|208637.3|208487.3|208660.4|208510.4|208631.8|208481.8|26
1646392800000|2022-03-04 11:20:00|208637.6|208487.6|208636.1|208486.1|208639.6|208489.6|208630.4|208480.4|24
1646392810000|2022-03-04 11:20:10|208646.8|208496.8|208646.4|208496.4|208655|208505|208635.7|208485.7|25
1646392820000|2022-03-04 11:20:20|208651.3|208501.3|208646.3|208496.3|208657.8|208507.8|208638.2|208488.2|21
1646392830000|2022-03-04 11:20:30|208651.2|208501.2|208643|208493|208651.8|208501.8|208634.8|208484.8|26
1646392840000|2022-03-04 11:20:40|208641.8|208491.8|208600.2|208450.2|208648.8|208498.8|208598.8|208448.8|26
1646392850000|2022-03-04 11:20:50|208603.4|208453.4|208602.7|208452.7|208605.5|208455.5|208598.4|208448.4|18
1646392860000|2022-03-04 11:21:00|208602|208452|208611.1|208461.1|208611.8|208461.8|208600.9|208450.9|23
1646392870000|2022-03-04 11:21:10|208608.3|208458.3|208605.4|208455.4|208608.3|208458.3|208599.7|208449.7|15
1646392880000|2022-03-04 11:21:20|208608.5|208458.5|208635.9|208485.9|208635.9|208485.9|208600.9|208450.9|22
1646392890000|2022-03-04 11:21:30|208635.3|208485.3|208607.1|208457.1|208635.3|208485.3|208600.4|208450.4|24
1646392900000|2022-03-04 11:21:40|208606.4|208456.4|208615.4|208465.4|208620.9|208470.9|208606.4|208456.4|16
1646392910000|2022-03-04 11:21:50|208614.8|208464.8|208611.8|208461.8|208620.1|208470.1|208610.6|208460.6|19
1646392920000|2022-03-04 11:22:00|208613.3|208463.3|208615.3|208465.3|208623.2|208473.2|208611.8|208461.8|18
1646392930000|2022-03-04 11:22:10|208617.7|208467.7|208618.6|208468.6|208622.7|208472.7|208606.3|208456.3|23
1646392940000|2022-03-04 11:22:20|208619.4|208469.4|208615.1|208465.1|208622.6|208472.6|208612.8|208462.8|25
1646392950000|2022-03-04 11:22:30|208624.6|208474.6|208628.6|208478.6|208634.4|208484.4|208622.1|208472.1|9
1646392960000|2022-03-04 11:22:40|208628|208478|208673.5|208523.5|208676.7|208526.7|208625.9|208475.9|15
1646392970000|2022-03-04 11:22:50|208673.8|208523.8|208671.3|208521.3|208673.8|208523.8|208671|208521|15
1646392980000|2022-03-04 11:23:00|208671.7|208521.7|208659.7|208509.7|208675.4|208525.4|208637.2|208487.2|23
1646392990000|2022-03-04 11:23:10|208659.9|208509.9|208653.6|208503.6|208659.9|208509.9|208652.6|208502.6|15
1646393000000|2022-03-04 11:23:20|208656.1|208506.1|208646.8|208496.8|208656.2|208506.2|208645.7|208495.7|9
1646393010000|2022-03-04 11:23:30|208653.1|208503.1|208670.9|208520.9|208682.6|208532.6|208646.3|208496.3|25
1646393020000|2022-03-04 11:23:40|208671|208521|208673.4|208523.4|208674.8|208524.8|208669.7|208519.7|23
1646393030000|2022-03-04 11:23:50|208672.2|208522.2|208663.5|208513.5|208677.5|208527.5|208650.5|208500.5|26
1646393040000|2022-03-04 11:24:00|208663.6|208513.6|208665.8|208515.8|208668.8|208518.8|208659.1|208509.1|19
1646393050000|2022-03-04 11:24:10|208664.9|208514.9|208647.1|208497.1|208665.5|208515.5|208647.1|208497.1|21
1646393060000|2022-03-04 11:24:20|208646.6|208496.6|208646.7|208496.7|208658.1|208508.1|208643|208493|22
1646393070000|2022-03-04 11:24:30|208646.2|208496.2|208643.9|208493.9|208646.2|208496.2|208641.8|208491.8|22
1646393080000|2022-03-04 11:24:40|208643.6|208493.6|208608|208458|208644.7|208494.7|208601.9|208451.9|26
1646393090000|2022-03-04 11:24:50|208608.4|208458.4|208606.6|208456.6|208610.2|208460.2|208597.9|208447.9|22
1646393100000|2022-03-04 11:25:00|208593.3|208443.3|208502|208352|208602.2|208452.2|208499.1|208349.1|26
1646393110000|2022-03-04 11:25:10|208517.3|208367.3|208508.3|208358.3|208523|208373|208500|208350|23
1646393120000|2022-03-04 11:25:20|208512.8|208362.8|208525.7|208375.7|208539.6|208389.6|208512.8|208362.8|20
1646393130000|2022-03-04 11:25:30|208525.2|208375.2|208516.7|208366.7|208531.7|208381.7|208514.7|208364.7|28
1646393140000|2022-03-04 11:25:40|208516.3|208366.3|208518.1|208368.1|208519.2|208369.2|208507.7|208357.7|27
1646393150000|2022-03-04 11:25:50|208518.2|208368.2|208507.3|208357.3|208518.3|208368.3|208491.4|208341.4|24
1646393160000|2022-03-04 11:26:00|208509.9|208359.9|208509.8|208359.8|208523.9|208373.9|208506.5|208356.5|27
1646393170000|2022-03-04 11:26:10|208511.4|208361.4|208512.3|208362.3|208524.2|208374.2|208504.7|208354.7|27
1646393180000|2022-03-04 11:26:20|208511|208361|208521|208371|208521|208371|208506.5|208356.5|24
1646393190000|2022-03-04 11:26:30|208519.1|208369.1|208539.8|208389.8|208540.4|208390.4|208502.5|208352.5|25
1646393200000|2022-03-04 11:26:40|208537|208387|208533.9|208383.9|208538.8|208388.8|208533.1|208383.1|19
1646393210000|2022-03-04 11:26:50|208533.8|208383.8|208531.4|208381.4|208535.7|208385.7|208529.9|208379.9|16
1646393220000|2022-03-04 11:27:00|208531.5|208381.5|208536.4|208386.4|208539|208389|208527.8|208377.8|21
1646393230000|2022-03-04 11:27:10|208533.6|208383.6|208533.6|208383.6|208535.9|208385.9|208530.9|208380.9|19
1646393240000|2022-03-04 11:27:20|208533.7|208383.7|208511.1|208361.1|208535|208385|208490.2|208340.2|22
1646393250000|2022-03-04 11:27:30|208515.9|208365.9|208501.3|208351.3|208515.9|208365.9|208494.2|208344.2|26
1646393260000|2022-03-04 11:27:40|208504.4|208354.4|208493.1|208343.1|208507.7|208357.7|208493.1|208343.1|26
1646393270000|2022-03-04 11:27:50|208493.3|208343.3|208502.9|208352.9|208502.9|208352.9|208483.2|208333.2|23
1646393280000|2022-03-04 11:28:00|208503.6|208353.6|208497.3|208347.3|208505.3|208355.3|208450.1|208300.1|27
1646393290000|2022-03-04 11:28:10|208493.1|208343.1|208534.2|208384.2|208534.2|208384.2|208493.1|208343.1|28
1646393300000|2022-03-04 11:28:20|208534.4|208384.4|208535.4|208385.4|208536.1|208386.1|208517.3|208367.3|25
1646393310000|2022-03-04 11:28:30|208534.2|208384.2|208529.4|208379.4|208538.8|208388.8|208526.9|208376.9|25
1646393320000|2022-03-04 11:28:40|208530.1|208380.1|208517.6|208367.6|208535.2|208385.2|208514.8|208364.8|25
1646393330000|2022-03-04 11:28:50|208521.5|208371.5|208516.1|208366.1|208524.7|208374.7|208505.2|208355.2|25
1646393340000|2022-03-04 11:29:00|208519|208369|208520.7|208370.7|208526.6|208376.6|208504.9|208354.9|23
1646393350000|2022-03-04 11:29:10|208520.1|208370.1|208522.6|208372.6|208533.9|208383.9|208520.1|208370.1|24
1646393360000|2022-03-04 11:29:20|208523.9|208373.9|208533.1|208383.1|208534|208384|208519.2|208369.2|28
1646393370000|2022-03-04 11:29:30|208534.1|208384.1|208518.9|208368.9|208536.8|208386.8|208518|208368|27
1646393380000|2022-03-04 11:29:40|208518.7|208368.7|208533|208383|208535.8|208385.8|208511.9|208361.9|27
1646393390000|2022-03-04 11:29:50|208534.2|208384.2|208533.5|208383.5|208536.5|208386.5|208531.6|208381.6|21
1646393400000|2022-03-04 11:30:00|208533.2|208383.2|208525.3|208375.3|208535.5|208385.5|208521.3|208371.3|21
1646393410000|2022-03-04 11:30:10|208524.4|208374.4|208519.9|208369.9|208530.9|208380.9|208518.2|208368.2|22
1646393420000|2022-03-04 11:30:20|208522|208372|208528.8|208378.8|208528.8|208378.8|208516|208366|23
1646393430000|2022-03-04 11:30:30|208529.7|208379.7|208525.4|208375.4|208529.7|208379.7|208520.9|208370.9|23
1646393440000|2022-03-04 11:30:40|208525.3|208375.3|208520.2|208370.2|208527.9|208377.9|208517.4|208367.4|21
1646393450000|2022-03-04 11:30:50|208519.1|208369.1|208521.4|208371.4|208525.5|208375.5|208517.8|208367.8|19
1646393460000|2022-03-04 11:31:00|208520.6|208370.6|208532.4|208382.4|208532.4|208382.4|208518|208368|22
1646393470000|2022-03-04 11:31:10|208532.6|208382.6|208531.8|208381.8|208532.6|208382.6|208528.1|208378.1|22
1646393480000|2022-03-04 11:31:20|208531.5|208381.5|208531.3|208381.3|208535|208385|208528.8|208378.8|15
1646393490000|2022-03-04 11:31:30|208530.7|208380.7|208532.8|208382.8|208533.1|208383.1|208529.8|208379.8|21
1646393500000|2022-03-04 11:31:40|208531.2|208381.2|208533.6|208383.6|208533.6|208383.6|208529.1|208379.1|17
1646393510000|2022-03-04 11:31:50|208532.8|208382.8|208535.7|208385.7|208535.7|208385.7|208530.7|208380.7|25
1646393520000|2022-03-04 11:32:00|208535.5|208385.5|208537.2|208387.2|208548.6|208398.6|208534.3|208384.3|19
1646393530000|2022-03-04 11:32:10|208534.1|208384.1|208521.9|208371.9|208535.4|208385.4|208513.8|208363.8|24
1646393540000|2022-03-04 11:32:20|208522.2|208372.2|208528.6|208378.6|208529.6|208379.6|208522.2|208372.2|21
1646393550000|2022-03-04 11:32:30|208528.4|208378.4|208535.5|208385.5|208535.5|208385.5|208528.4|208378.4|23
1646393560000|2022-03-04 11:32:40|208534.5|208384.5|208511.9|208361.9|208536.1|208386.1|208511.9|208361.9|15
1646393570000|2022-03-04 11:32:50|208468|208318|208495.8|208345.8|208495.8|208345.8|208459|208309|27
1646393580000|2022-03-04 11:33:00|208495|208345|208498.7|208348.7|208501.7|208351.7|208489.7|208339.7|24
1646393590000|2022-03-04 11:33:10|208503.6|208353.6|208532.4|208382.4|208536.4|208386.4|208500.3|208350.3|24
1646393600000|2022-03-04 11:33:20|208531.5|208381.5|208515.1|208365.1|208532.2|208382.2|208514.7|208364.7|21
1646393610000|2022-03-04 11:33:30|208515|208365|208514.1|208364.1|208516.5|208366.5|208511.3|208361.3|17
1646393620000|2022-03-04 11:33:40|208513.7|208363.7|208514.2|208364.2|208515.7|208365.7|208513.7|208363.7|16
1646393630000|2022-03-04 11:33:50|208514.5|208364.5|208516|208366|208516.4|208366.4|208514|208364|13
1646393640000|2022-03-04 11:34:00|208515.9|208365.9|208525.9|208375.9|208527|208377|208515.6|208365.6|19
1646393650000|2022-03-04 11:34:10|208527.8|208377.8|208525.1|208375.1|208529|208379|208521.5|208371.5|24
1646393660000|2022-03-04 11:34:20|208524.8|208374.8|208523|208373|208525.9|208375.9|208522.8|208372.8|13
1646393670000|2022-03-04 11:34:30|208523.4|208373.4|208522.8|208372.8|208525.8|208375.8|208521.7|208371.7|18
1646393680000|2022-03-04 11:34:40|208524.2|208374.2|208522.4|208372.4|208524.8|208374.8|208520.9|208370.9|20
1646393690000|2022-03-04 11:34:50|208518.5|208368.5|208522.6|208372.6|208524.5|208374.5|208517.5|208367.5|18
1646393700000|2022-03-04 11:35:00|208522.5|208372.5|208526.4|208376.4|208526.4|208376.4|208519.3|208369.3|21
1646393710000|2022-03-04 11:35:10|208525.2|208375.2|208525.2|208375.2|208533.2|208383.2|208523.4|208373.4|18
1646393720000|2022-03-04 11:35:20|208522.8|208372.8|208525.5|208375.5|208526.7|208376.7|208519|208369|18
1646393730000|2022-03-04 11:35:30|208528.4|208378.4|208525.5|208375.5|208528.7|208378.7|208520.7|208370.7|23
1646393740000|2022-03-04 11:35:40|208525.2|208375.2|208524.2|208374.2|208526.7|208376.7|208519.6|208369.6|21
1646393750000|2022-03-04 11:35:50|208524.8|208374.8|208551.3|208401.3|208552.6|208402.6|208524.6|208374.6|19
1646393760000|2022-03-04 11:36:00|208551.5|208401.5|208552.2|208402.2|208554.8|208404.8|208548.2|208398.2|22
1646393770000|2022-03-04 11:36:10|208552.6|208402.6|208548.6|208398.6|208554.9|208404.9|208547.1|208397.1|20
1646393780000|2022-03-04 11:36:20|208550.7|208400.7|208551.8|208401.8|208554.9|208404.9|208548.8|208398.8|21
1646393790000|2022-03-04 11:36:30|208551.6|208401.6|208555.2|208405.2|208555.7|208405.7|208551.2|208401.2|23
1646393800000|2022-03-04 11:36:40|208553.5|208403.5|208551.5|208401.5|208554.2|208404.2|208551.1|208401.1|15
1646393810000|2022-03-04 11:36:50|208551.4|208401.4|208552|208402|208552.4|208402.4|208549.3|208399.3|13
1646393820000|2022-03-04 11:37:00|208549.2|208399.2|208548.2|208398.2|208551.4|208401.4|208547|208397|23
1646393830000|2022-03-04 11:37:10|208548|208398|208552.1|208402.1|208552.2|208402.2|208546.9|208396.9|23
1646393840000|2022-03-04 11:37:20|208551.7|208401.7|208550.3|208400.3|208551.8|208401.8|208546.5|208396.5|28
1646393850000|2022-03-04 11:37:30|208550.8|208400.8|208553.1|208403.1|208554.1|208404.1|208547.4|208397.4|22
1646393860000|2022-03-04 11:37:40|208553.5|208403.5|208551.1|208401.1|208555.6|208405.6|208545.7|208395.7|16
1646393870000|2022-03-04 11:37:50|208548.2|208398.2|208555.3|208405.3|208555.4|208405.4|208548.2|208398.2|22
1646393880000|2022-03-04 11:38:00|208553.1|208403.1|208612.1|208462.1|208615.3|208465.3|208549.7|208399.7|26
1646393890000|2022-03-04 11:38:10|208611.7|208461.7|208627.6|208477.6|208630.8|208480.8|208611.6|208461.6|20
1646393900000|2022-03-04 11:38:20|208627.3|208477.3|208615.3|208465.3|208627.3|208477.3|208612.8|208462.8|21
1646393910000|2022-03-04 11:38:30|208614.9|208464.9|208621.1|208471.1|208621.1|208471.1|208612.7|208462.7|23
1646393920000|2022-03-04 11:38:40|208621.5|208471.5|208617.4|208467.4|208623.5|208473.5|208613.2|208463.2|20
1646393930000|2022-03-04 11:38:50|208612.5|208462.5|208593.5|208443.5|208612.5|208462.5|208591.8|208441.8|21
1646393940000|2022-03-04 11:39:00|208595.1|208445.1|208596.2|208446.2|208596.7|208446.7|208587|208437|21
1646393950000|2022-03-04 11:39:10|208595.2|208445.2|208606.4|208456.4|208615.1|208465.1|208595.2|208445.2|23
1646393960000|2022-03-04 11:39:20|208606.5|208456.5|208594.2|208444.2|208607.2|208457.2|208593.8|208443.8|22
1646393970000|2022-03-04 11:39:30|208594.5|208444.5|208597.2|208447.2|208602.3|208452.3|208593.2|208443.2|24
1646393980000|2022-03-04 11:39:40|208597.5|208447.5|208599.2|208449.2|208599.2|208449.2|208595.2|208445.2|13
1646393990000|2022-03-04 11:39:50|208599.1|208449.1|208620.5|208470.5|208620.5|208470.5|208597.9|208447.9|22
1646394000000|2022-03-04 11:40:00|208619.9|208469.9|208650.1|208500.1|208652.1|208502.1|208617.7|208467.7|20
1646394010000|2022-03-04 11:40:10|208649.6|208499.6|208615.4|208465.4|208650.3|208500.3|208615.1|208465.1|23
1646394020000|2022-03-04 11:40:20|208616.8|208466.8|208614.8|208464.8|208617|208467|208613.7|208463.7|18
1646394030000|2022-03-04 11:40:30|208615.3|208465.3|208615.9|208465.9|208615.9|208465.9|208611.6|208461.6|19
1646394040000|2022-03-04 11:40:40|208614.9|208464.9|208614.7|208464.7|208615.8|208465.8|208613.6|208463.6|15
1646394050000|2022-03-04 11:40:50|208617.3|208467.3|208619.9|208469.9|208620.5|208470.5|208617.3|208467.3|18
1646394060000|2022-03-04 11:41:00|208620.8|208470.8|208576|208426|208620.8|208470.8|208573.4|208423.4|26
1646394070000|2022-03-04 11:41:10|208576.8|208426.8|208590.4|208440.4|208591.2|208441.2|208573.9|208423.9|22
1646394080000|2022-03-04 11:41:20|208591.6|208441.6|208591.6|208441.6|208592.5|208442.5|208583.2|208433.2|21
1646394090000|2022-03-04 11:41:30|208593.5|208443.5|208611.6|208461.6|208611.6|208461.6|208590.5|208440.5|23
1646394100000|2022-03-04 11:41:40|208607.1|208457.1|208606|208456|208618.1|208468.1|208601.9|208451.9|24
1646394110000|2022-03-04 11:41:50|208606.6|208456.6|208606.1|208456.1|208608|208458|208603.4|208453.4|22
1646394120000|2022-03-04 11:42:00|208605.6|208455.6|208579.6|208429.6|208606.3|208456.3|208577.8|208427.8|21
1646394130000|2022-03-04 11:42:10|208581.1|208431.1|208590.7|208440.7|208596|208446|208581.1|208431.1|22
1646394140000|2022-03-04 11:42:20|208587.3|208437.3|208586.2|208436.2|208587.3|208437.3|208584.5|208434.5|27
1646394150000|2022-03-04 11:42:30|208587|208437|208585|208435|208588.3|208438.3|208580.1|208430.1|22
1646394160000|2022-03-04 11:42:40|208585.1|208435.1|208585|208435|208586.2|208436.2|208584.4|208434.4|21
1646394170000|2022-03-04 11:42:50|208584.8|208434.8|208575|208425|208585.7|208435.7|208571.5|208421.5|19
1646394180000|2022-03-04 11:43:00|208575.1|208425.1|208580.8|208430.8|208584|208434|208575.1|208425.1|20
1646394190000|2022-03-04 11:43:10|208581.1|208431.1|208575.1|208425.1|208581.4|208431.4|208573.7|208423.7|20
1646394200000|2022-03-04 11:43:20|208578.5|208428.5|208575.3|208425.3|208578.5|208428.5|208564.6|208414.6|18
1646394210000|2022-03-04 11:43:30|208577.3|208427.3|208585.5|208435.5|208587.1|208437.1|208574.3|208424.3|24
1646394220000|2022-03-04 11:43:40|208587.5|208437.5|208586.5|208436.5|208587.5|208437.5|208585.5|208435.5|15
1646394230000|2022-03-04 11:43:50|208586.1|208436.1|208588.2|208438.2|208615.5|208465.5|208582.1|208432.1|14
1646394240000|2022-03-04 11:44:00|208594.9|208444.9|208594.3|208444.3|208595|208445|208590.1|208440.1|18
1646394250000|2022-03-04 11:44:10|208594.2|208444.2|208584.5|208434.5|208624.2|208474.2|208584.5|208434.5|17
1646394260000|2022-03-04 11:44:20|208585.4|208435.4|208590.6|208440.6|208590.6|208440.6|208581.6|208431.6|13
1646394270000|2022-03-04 11:44:30|208587.6|208437.6|208587.3|208437.3|208591.7|208441.7|208584.4|208434.4|17
1646394280000|2022-03-04 11:44:40|208591.9|208441.9|208581.9|208431.9|208598.6|208448.6|208581.9|208431.9|18
1646394290000|2022-03-04 11:44:50|208582.4|208432.4|208580.7|208430.7|208585.2|208435.2|208579.1|208429.1|18
1646394300000|2022-03-04 11:45:00|208580.5|208430.5|208569.7|208419.7|208583.7|208433.7|208551.6|208401.6|25
1646394310000|2022-03-04 11:45:10|208562.3|208412.3|208540.1|208390.1|208566.5|208416.5|208536.1|208386.1|24
1646394320000|2022-03-04 11:45:20|208541.3|208391.3|208545|208395|208546|208396|208537.2|208387.2|20
1646394330000|2022-03-04 11:45:30|208545.6|208395.6|208542.5|208392.5|208545.6|208395.6|208541.7|208391.7|18
1646394340000|2022-03-04 11:45:40|208542.9|208392.9|208582.2|208432.2|208587|208437|208541|208391|22
1646394350000|2022-03-04 11:45:50|208583.5|208433.5|208592.8|208442.8|208597.5|208447.5|208583.5|208433.5|18
1646394360000|2022-03-04 11:46:00|208591|208441|208616.4|208466.4|208622.4|208472.4|208589.3|208439.3|21
1646394370000|2022-03-04 11:46:10|208618.6|208468.6|208619.1|208469.1|208622.7|208472.7|208610.6|208460.6|24
1646394380000|2022-03-04 11:46:20|208613.8|208463.8|208592.4|208442.4|208616.9|208466.9|208592.4|208442.4|22
1646394390000|2022-03-04 11:46:30|208596.3|208446.3|208594|208444|208598.1|208448.1|208593.8|208443.8|23
1646394400000|2022-03-04 11:46:40|208595.1|208445.1|208593.9|208443.9|208598.8|208448.8|208592.1|208442.1|23
1646394410000|2022-03-04 11:46:50|208593.7|208443.7|208596|208446|208599.4|208449.4|208581.2|208431.2|24
1646394420000|2022-03-04 11:47:00|208599.4|208449.4|208591.6|208441.6|208599.9|208449.9|208589.5|208439.5|17
1646394430000|2022-03-04 11:47:10|208591.7|208441.7|208594.3|208444.3|208601.7|208451.7|208590.2|208440.2|14
1646394440000|2022-03-04 11:47:20|208592.8|208442.8|208601.4|208451.4|208601.4|208451.4|208592|208442|22
1646394450000|2022-03-04 11:47:30|208601.8|208451.8|208589.3|208439.3|208605.4|208455.4|208589.3|208439.3|19
1646394460000|2022-03-04 11:47:40|208591.7|208441.7|208596.4|208446.4|208602.9|208452.9|208590.6|208440.6|21
1646394470000|2022-03-04 11:47:50|208598.1|208448.1|208578.5|208428.5|208598.1|208448.1|208578.5|208428.5|21
1646394480000|2022-03-04 11:48:00|208578.8|208428.8|208548.3|208398.3|208584.6|208434.6|208545.3|208395.3|23
1646394490000|2022-03-04 11:48:10|208540.3|208390.3|208568.3|208418.3|208568.3|208418.3|208516.2|208366.2|28
1646394500000|2022-03-04 11:48:20|208565.7|208415.7|208582.7|208432.7|208587.9|208437.9|208554|208404|19
1646394510000|2022-03-04 11:48:30|208586.4|208436.4|208604.5|208454.5|208604.5|208454.5|208579|208429|15
1646394520000|2022-03-04 11:48:40|208601.8|208451.8|208596.1|208446.1|208615|208465|208592.9|208442.9|26
1646394530000|2022-03-04 11:48:50|208599.5|208449.5|208599.2|208449.2|208604.8|208454.8|208597.2|208447.2|18
1646394540000|2022-03-04 11:49:00|208599.5|208449.5|208592.8|208442.8|208599.8|208449.8|208589.1|208439.1|13
1646394550000|2022-03-04 11:49:10|208592.9|208442.9|208586.5|208436.5|208592.9|208442.9|208586.5|208436.5|13
1646394560000|2022-03-04 11:49:20|208586.7|208436.7|208590.6|208440.6|208592.4|208442.4|208584.7|208434.7|17
1646394570000|2022-03-04 11:49:30|208589.9|208439.9|208589|208439|208592.2|208442.2|208584.6|208434.6|16
1646394580000|2022-03-04 11:49:40|208590.5|208440.5|208588.4|208438.4|208621|208471|208587.9|208437.9|21
1646394590000|2022-03-04 11:49:50|208588.2|208438.2|208586.6|208436.6|208590.4|208440.4|208583.9|208433.9|21
1646394600000|2022-03-04 11:50:00|208588|208438|208591.9|208441.9|208594.1|208444.1|208587.6|208437.6|19
1646394610000|2022-03-04 11:50:10|208592.9|208442.9|208567.6|208417.6|208592.9|208442.9|208565.7|208415.7|20
1646394620000|2022-03-04 11:50:20|208567.3|208417.3|208581.3|208431.3|208585|208435|208567.3|208417.3|19
1646394630000|2022-03-04 11:50:30|208581.2|208431.2|208579.9|208429.9|208586.2|208436.2|208577.5|208427.5|19
1646394640000|2022-03-04 11:50:40|208579.5|208429.5|208511.2|208361.2|208580.5|208430.5|208508.4|208358.4|20
1646394650000|2022-03-04 11:50:50|208510.9|208360.9|208507.1|208357.1|208513|208363|208503.5|208353.5|18
1646394660000|2022-03-04 11:51:00|208507.5|208357.5|208506.4|208356.4|208508.1|208358.1|208504.1|208354.1|15
1646394670000|2022-03-04 11:51:10|208505.8|208355.8|208506.7|208356.7|208508.1|208358.1|208505.7|208355.7|20
1646394680000|2022-03-04 11:51:20|208506.3|208356.3|208502.7|208352.7|208506.3|208356.3|208496.1|208346.1|19
1646394690000|2022-03-04 11:51:30|208501.6|208351.6|208503.4|208353.4|208508.8|208358.8|208501.1|208351.1|16
1646394700000|2022-03-04 11:51:40|208501.8|208351.8|208503.2|208353.2|208509.7|208359.7|208501.8|208351.8|12
1646394710000|2022-03-04 11:51:50|208501.5|208351.5|208469.1|208319.1|208501.5|208351.5|208464.2|208314.2|25
1646394720000|2022-03-04 11:52:00|208465.3|208315.3|208422.8|208272.8|208473.2|208323.2|208419.5|208269.5|27
1646394730000|2022-03-04 11:52:10|208421.5|208271.5|208439.8|208289.8|208449.7|208299.7|208419.9|208269.9|26
1646394740000|2022-03-04 11:52:20|208440.1|208290.1|208435.7|208285.7|208441|208291|208414.4|208264.4|26
1646394750000|2022-03-04 11:52:30|208429|208279|208417.6|208267.6|208430.2|208280.2|208413.4|208263.4|23
1646394760000|2022-03-04 11:52:40|208415.9|208265.9|208425.4|208275.4|208425.4|208275.4|208411|208261|21
1646394770000|2022-03-04 11:52:50|208425.3|208275.3|208375.2|208225.2|208432.5|208282.5|208372.7|208222.7|21
1646394780000|2022-03-04 11:53:00|208373.7|208223.7|208372.3|208222.3|208373.7|208223.7|208348|208198|23
1646394790000|2022-03-04 11:53:10|208369.6|208219.6|208379.7|208229.7|208379.7|208229.7|208359.6|208209.6|26
1646394800000|2022-03-04 11:53:20|208373.6|208223.6|208357|208207|208380.4|208230.4|208357|208207|21
1646394810000|2022-03-04 11:53:30|208355.5|208205.5|208289.8|208139.8|208356|208206|208287.9|208137.9|22
1646394820000|2022-03-04 11:53:40|208292.7|208142.7|208294.5|208144.5|208304|208154|208285.3|208135.3|20
1646394830000|2022-03-04 11:53:50|208293.3|208143.3|208341.9|208191.9|208341.9|208191.9|208293.3|208143.3|19
1646394840000|2022-03-04 11:54:00|208340.9|208190.9|208326.8|208176.8|208340.9|208190.9|208323.8|208173.8|22
1646394850000|2022-03-04 11:54:10|208322.4|208172.4|208338.6|208188.6|208338.6|208188.6|208321.6|208171.6|23
1646394860000|2022-03-04 11:54:20|208341.1|208191.1|208307|208157|208341.4|208191.4|208303.9|208153.9|20
1646394870000|2022-03-04 11:54:30|208308|208158|208303.8|208153.8|208308|208158|208300.7|208150.7|17
1646394880000|2022-03-04 11:54:40|208304.8|208154.8|208265.2|208115.2|208304.8|208154.8|208260.5|208110.5|17
1646394890000|2022-03-04 11:54:50|208265.5|208115.5|208265.5|208115.5|208268.6|208118.6|208264.9|208114.9|16
1646394900000|2022-03-04 11:55:00|208265.2|208115.2|208253.6|208103.6|208268.3|208118.3|208246.4|208096.4|22
1646394910000|2022-03-04 11:55:10|208254.3|208104.3|208273.7|208123.7|208277.2|208127.2|208249.6|208099.6|21
1646394920000|2022-03-04 11:55:20|208274|208124|208265.8|208115.8|208274.3|208124.3|208259.7|208109.7|21
1646394930000|2022-03-04 11:55:30|208267.5|208117.5|208267.7|208117.7|208271|208121|208267.3|208117.3|18
1646394940000|2022-03-04 11:55:40|208269.2|208119.2|208261.9|208111.9|208270.3|208120.3|208261.9|208111.9|14
1646394950000|2022-03-04 11:55:50|208262.1|208112.1|208237.8|208087.8|208265.7|208115.7|208237.8|208087.8|17
1646394960000|2022-03-04 11:56:00|208237.1|208087.1|208209.1|208059.1|208239|208089|208209.1|208059.1|17
1646394970000|2022-03-04 11:56:10|208210.3|208060.3|208235.7|208085.7|208240.2|208090.2|208210.3|208060.3|26
1646394980000|2022-03-04 11:56:20|208237.9|208087.9|208244.4|208094.4|208245.8|208095.8|208236.2|208086.2|23
1646394990000|2022-03-04 11:56:30|208243.7|208093.7|208249.3|208099.3|208270.6|208120.6|208242.2|208092.2|24
1646395000000|2022-03-04 11:56:40|208249.5|208099.5|208248.3|208098.3|208250.1|208100.1|208235.8|208085.8|23
1646395010000|2022-03-04 11:56:50|208247.5|208097.5|208242.5|208092.5|208248.4|208098.4|208242.5|208092.5|23
1646395020000|2022-03-04 11:57:00|208244.9|208094.9|208248.7|208098.7|208248.7|208098.7|208243.2|208093.2|25
1646395030000|2022-03-04 11:57:10|208249.5|208099.5|208243.7|208093.7|208249.5|208099.5|208243.3|208093.3|17
1646395040000|2022-03-04 11:57:20|208243.6|208093.6|208245.9|208095.9|208249.6|208099.6|208243.5|208093.5|20
1646395050000|2022-03-04 11:57:30|208247.4|208097.4|208237.5|208087.5|208255.1|208105.1|208237.5|208087.5|16
1646395060000|2022-03-04 11:57:40|208242.2|208092.2|208248.5|208098.5|208255.3|208105.3|208242.2|208092.2|15
1646395070000|2022-03-04 11:57:50|208250.5|208100.5|208267.1|208117.1|208269.1|208119.1|208250.5|208100.5|24
1646395080000|2022-03-04 11:58:00|208268.3|208118.3|208309.6|208159.6|208309.6|208159.6|208266.3|208116.3|20
1646395090000|2022-03-04 11:58:10|208302.4|208152.4|208330.8|208180.8|208330.8|208180.8|208299.6|208149.6|28
1646395100000|2022-03-04 11:58:20|208329.9|208179.9|208341.1|208191.1|208344.8|208194.8|208326.4|208176.4|26
1646395110000|2022-03-04 11:58:30|208339.8|208189.8|208321.5|208171.5|208345.6|208195.6|208319.7|208169.7|20
1646395120000|2022-03-04 11:58:40|208323.4|208173.4|208322.1|208172.1|208328|208178|208317.4|208167.4|20
1646395130000|2022-03-04 11:58:50|208320.6|208170.6|208303.8|208153.8|208321.7|208171.7|208303.8|208153.8|22
1646395140000|2022-03-04 11:59:00|208303.2|208153.2|208325.6|208175.6|208326.9|208176.9|208301.4|208151.4|23
1646395150000|2022-03-04 11:59:10|208330.4|208180.4|208324.6|208174.6|208334|208184|208322.8|208172.8|17
1646395160000|2022-03-04 11:59:20|208323.3|208173.3|208328|208178|208328.7|208178.7|208318.9|208168.9|15
1646395170000|2022-03-04 11:59:30|208324|208174|208326.8|208176.8|208330.5|208180.5|208313.9|208163.9|22
1646395180000|2022-03-04 11:59:40|208325.3|208175.3|208325.7|208175.7|208330.4|208180.4|208317.5|208167.5|13
1646395190000|2022-03-04 11:59:50|208324.7|208174.7|208299.7|208149.7|208324.8|208174.8|208296.3|208146.3|27
1646395200000|2022-03-04 12:00:00|208294.9|208144.9|208296.4|208146.4|208302.1|208152.1|208291.5|208141.5|24
1646395210000|2022-03-04 12:00:10|208295.6|208145.6|208291.2|208141.2|208299.6|208149.6|208290.5|208140.5|20
1646395220000|2022-03-04 12:00:20|208290.5|208140.5|208294.6|208144.6|208295.5|208145.5|208290.5|208140.5|20
1646395230000|2022-03-04 12:00:30|208293.1|208143.1|208298.3|208148.3|208314.9|208164.9|208293.1|208143.1|22
1646395240000|2022-03-04 12:00:40|208296.4|208146.4|208312.9|208162.9|208318.3|208168.3|208296.4|208146.4|19
1646395250000|2022-03-04 12:00:50|208313.3|208163.3|208297.9|208147.9|208314.9|208164.9|208297.2|208147.2|22
1646395260000|2022-03-04 12:01:00|208297.7|208147.7|208262.4|208112.4|208298.9|208148.9|208260.8|208110.8|25
1646395270000|2022-03-04 12:01:10|208261.4|208111.4|208260.6|208110.6|208266.8|208116.8|208254.2|208104.2|28
1646395280000|2022-03-04 12:01:20|208260.2|208110.2|208267.1|208117.1|208274|208124|208260.2|208110.2|16
1646395290000|2022-03-04 12:01:30|208266.7|208116.7|208268.6|208118.6|208281.8|208131.8|208260.5|208110.5|19
1646395300000|2022-03-04 12:01:40|208269.9|208119.9|208268.7|208118.7|208272.9|208122.9|208268.7|208118.7|9
1646395310000|2022-03-04 12:01:50|208267.7|208117.7|208245.3|208095.3|208269.9|208119.9|208240.1|208090.1|19
1646395320000|2022-03-04 12:02:00|208245.4|208095.4|208241.7|208091.7|208247.7|208097.7|208241.4|208091.4|19
1646395330000|2022-03-04 12:02:10|208241.3|208091.3|208245.3|208095.3|208246.2|208096.2|208241.2|208091.2|19
1646395340000|2022-03-04 12:02:20|208244|208094|208250.1|208100.1|208250.7|208100.7|208234.6|208084.6|20
1646395350000|2022-03-04 12:02:30|208242.7|208092.7|208259.1|208109.1|208272.4|208122.4|208242.5|208092.5|28
1646395360000|2022-03-04 12:02:40|208257.6|208107.6|208253.7|208103.7|208257.6|208107.6|208250.7|208100.7|22
1646395370000|2022-03-04 12:02:50|208255.8|208105.8|208242.2|208092.2|208257.9|208107.9|208242.2|208092.2|26
1646395380000|2022-03-04 12:03:00|208241.8|208091.8|208241.5|208091.5|208246|208096|208238.7|208088.7|25
1646395390000|2022-03-04 12:03:10|208243|208093|208243.3|208093.3|208243.5|208093.5|208240.6|208090.6|19
1646395400000|2022-03-04 12:03:20|208243.9|208093.9|208226.7|208076.7|208246.3|208096.3|208225.8|208075.8|26
1646395410000|2022-03-04 12:03:30|208231|208081|208234|208084|208235.2|208085.2|208224.1|208074.1|24
1646395420000|2022-03-04 12:03:40|208234.3|208084.3|208199.6|208049.6|208234.3|208084.3|208197|208047|13
1646395430000|2022-03-04 12:03:50|208196.3|208046.3|208194|208044|208201.8|208051.8|208188.4|208038.4|21
1646395440000|2022-03-04 12:04:00|208194.8|208044.8|208193.1|208043.1|208197.2|208047.2|208190|208040|29
1646395450000|2022-03-04 12:04:10|208194.8|208044.8|208156|208006|208197.6|208047.6|208154.5|208004.5|28
1646395460000|2022-03-04 12:04:20|208155.9|208005.9|208157.6|208007.6|208163|208013|208155.4|208005.4|23
1646395470000|2022-03-04 12:04:30|208158|208008|208154.8|208004.8|208159.6|208009.6|208151.5|208001.5|22
1646395480000|2022-03-04 12:04:40|208156.4|208006.4|208192.3|208042.3|208192.3|208042.3|208156.4|208006.4|27
1646395490000|2022-03-04 12:04:50|208192|208042|208191.6|208041.6|208195.2|208045.2|208185.4|208035.4|24
1646395500000|2022-03-04 12:05:00|208195.8|208045.8|208197.8|208047.8|208202.1|208052.1|208183|208033|28
1646395510000|2022-03-04 12:05:10|208197.1|208047.1|208156.5|208006.5|208197.1|208047.1|208150.9|208000.9|22
1646395520000|2022-03-04 12:05:20|208157.9|208007.9|208162.2|208012.2|208168.4|208018.4|208154.7|208004.7|24
1646395530000|2022-03-04 12:05:30|208166|208016|208155.6|208005.6|208166|208016|208153.5|208003.5|26
1646395540000|2022-03-04 12:05:40|208155.9|208005.9|208161.6|208011.6|208162|208012|208155.7|208005.7|25
1646395550000|2022-03-04 12:05:50|208161.9|208011.9|208157.9|208007.9|208165.5|208015.5|208155.3|208005.3|27
1646395560000|2022-03-04 12:06:00|208157.4|208007.4|208173.2|208023.2|208173.2|208023.2|208156.5|208006.5|21
1646395570000|2022-03-04 12:06:10|208165|208015|208169|208019|208171.4|208021.4|208161.8|208011.8|21
1646395580000|2022-03-04 12:06:20|208171.4|208021.4|208183.9|208033.9|208194.2|208044.2|208167.7|208017.7|21
1646395590000|2022-03-04 12:06:30|208181.6|208031.6|208254.5|208104.5|208269.9|208119.9|208181.6|208031.6|25
1646395600000|2022-03-04 12:06:40|208252|208102|208255|208105|208258.8|208108.8|208244.8|208094.8|28
1646395610000|2022-03-04 12:06:50|208257.5|208107.5|208265.2|208115.2|208277.1|208127.1|208253|208103|23
1646395620000|2022-03-04 12:07:00|208262.5|208112.5|208259.5|208109.5|208271.5|208121.5|208253.5|208103.5|25
1646395630000|2022-03-04 12:07:10|208259.8|208109.8|208259.8|208109.8|208265.2|208115.2|208258.3|208108.3|22
1646395640000|2022-03-04 12:07:20|208259.7|208109.7|208243.9|208093.9|208261.3|208111.3|208231.5|208081.5|26
1646395650000|2022-03-04 12:07:30|208244|208094|208272.2|208122.2|208285.4|208135.4|208242.5|208092.5|27
1646395660000|2022-03-04 12:07:40|208271.1|208121.1|208262.7|208112.7|208271.6|208121.6|208261.1|208111.1|26
1646395670000|2022-03-04 12:07:50|208262.1|208112.1|208260.5|208110.5|208276|208126|208254.5|208104.5|27
1646395680000|2022-03-04 12:08:00|208253.4|208103.4|208263|208113|208270.6|208120.6|208250.8|208100.8|26
1646395690000|2022-03-04 12:08:10|208262.3|208112.3|208263.8|208113.8|208265.1|208115.1|208258.5|208108.5|19
1646395700000|2022-03-04 12:08:20|208262.9|208112.9|208251.8|208101.8|208263|208113|208250.3|208100.3|22
1646395710000|2022-03-04 12:08:30|208250.7|208100.7|208239.5|208089.5|208253|208103|208236.9|208086.9|21
1646395720000|2022-03-04 12:08:40|208240.3|208090.3|208201.7|208051.7|208241.1|208091.1|208192|208042|26
1646395730000|2022-03-04 12:08:50|208204.1|208054.1|208207|208057|208210|208060|208200.8|208050.8|21
1646395740000|2022-03-04 12:09:00|208209.8|208059.8|208203|208053|208209.8|208059.8|208202.4|208052.4|23
1646395750000|2022-03-04 12:09:10|208201.4|208051.4|208202.7|208052.7|208206.1|208056.1|208199.7|208049.7|16
1646395760000|2022-03-04 12:09:20|208204|208054|208207.2|208057.2|208208.9|208058.9|208201|208051|12
1646395770000|2022-03-04 12:09:30|208206.2|208056.2|208208.9|208058.9|208216.1|208066.1|208203.2|208053.2|21
1646395780000|2022-03-04 12:09:40|208205.7|208055.7|208208.8|208058.8|208208.8|208058.8|208199.8|208049.8|23
1646395790000|2022-03-04 12:09:50|208208.6|208058.6|208207.1|208057.1|208208.6|208058.6|208201.6|208051.6|24
1646395800000|2022-03-04 12:10:00|208208.2|208058.2|208204|208054|208209.1|208059.1|208203.2|208053.2|26
1646395810000|2022-03-04 12:10:10|208203.8|208053.8|208206.2|208056.2|208207|208057|208203.8|208053.8|13
1646395820000|2022-03-04 12:10:20|208198.5|208048.5|208204.7|208054.7|208207.9|208057.9|208198.5|208048.5|18
1646395830000|2022-03-04 12:10:30|208204.9|208054.9|208204.8|208054.8|208206.4|208056.4|208202.9|208052.9|15
1646395840000|2022-03-04 12:10:40|208209.1|208059.1|208203.9|208053.9|208209.5|208059.5|208203.6|208053.6|21
1646395850000|2022-03-04 12:10:50|208204.3|208054.3|208238.2|208088.2|208239.4|208089.4|208204.3|208054.3|25
1646395860000|2022-03-04 12:11:00|208238.7|208088.7|208262.4|208112.4|208264.8|208114.8|208238.7|208088.7|26
1646395870000|2022-03-04 12:11:10|208256.4|208106.4|208255.6|208105.6|208265.2|208115.2|208254|208104|24
1646395880000|2022-03-04 12:11:20|208255.4|208105.4|208247.7|208097.7|208261.6|208111.6|208245.5|208095.5|28
1646395890000|2022-03-04 12:11:30|208248.3|208098.3|208246.9|208096.9|208248.8|208098.8|208244.4|208094.4|26
1646395900000|2022-03-04 12:11:40|208247.1|208097.1|208247.8|208097.8|208248.3|208098.3|208245.9|208095.9|20
1646395910000|2022-03-04 12:11:50|208247.2|208097.2|208264.2|208114.2|208266.2|208116.2|208247.1|208097.1|23
1646395920000|2022-03-04 12:12:00|208263.9|208113.9|208246.9|208096.9|208263.9|208113.9|208246.8|208096.8|27
1646395930000|2022-03-04 12:12:10|208247.2|208097.2|208246.9|208096.9|208248.4|208098.4|208245.2|208095.2|19
1646395940000|2022-03-04 12:12:20|208246.8|208096.8|208248.8|208098.8|208248.8|208098.8|208245.4|208095.4|18
1646395950000|2022-03-04 12:12:30|208249.3|208099.3|208248.5|208098.5|208262.8|208112.8|208247.1|208097.1|27
1646395960000|2022-03-04 12:12:40|208248.1|208098.1|208262.2|208112.2|208279.8|208129.8|208246.6|208096.6|23
1646395970000|2022-03-04 12:12:50|208263.4|208113.4|208252.4|208102.4|208265.4|208115.4|208252|208102|20
1646395980000|2022-03-04 12:13:00|208253|208103|208258.4|208108.4|208260.7|208110.7|208250.5|208100.5|25
1646395990000|2022-03-04 12:13:10|208255.9|208105.9|208312.9|208162.9|208314|208164|208255.9|208105.9|22
1646396000000|2022-03-04 12:13:20|208312.1|208162.1|208391.1|208241.1|208391.1|208241.1|208307.1|208157.1|21
1646396010000|2022-03-04 12:13:30|208413.9|208263.9|208381.9|208231.9|208422.1|208272.1|208381.5|208231.5|25
1646396020000|2022-03-04 12:13:40|208382.1|208232.1|208387.5|208237.5|208389.5|208239.5|208380.9|208230.9|24
1646396030000|2022-03-04 12:13:50|208385.9|208235.9|208387.2|208237.2|208388.8|208238.8|208385.2|208235.2|11
1646396040000|2022-03-04 12:14:00|208387|208237|208384.9|208234.9|208389.6|208239.6|208384.2|208234.2|19
1646396050000|2022-03-04 12:14:10|208385|208235|208384.6|208234.6|208385|208235|208383.5|208233.5|9
1646396060000|2022-03-04 12:14:20|208384.1|208234.1|208384.1|208234.1|208384.6|208234.6|208380.9|208230.9|15
1646396070000|2022-03-04 12:14:30|208383.9|208233.9|208384.4|208234.4|208384.7|208234.7|208379.7|208229.7|22
1646396080000|2022-03-04 12:14:40|208384.2|208234.2|208364.9|208214.9|208385.2|208235.2|208353.2|208203.2|20
1646396090000|2022-03-04 12:14:50|208364|208214|208357.7|208207.7|208364|208214|208354|208204|17
1646396100000|2022-03-04 12:15:00|208358.9|208208.9|208361.8|208211.8|208363.2|208213.2|208358.3|208208.3|24
1646396110000|2022-03-04 12:15:10|208362.5|208212.5|208357|208207|208362.5|208212.5|208353.9|208203.9|27
1646396120000|2022-03-04 12:15:20|208356.8|208206.8|208377.8|208227.8|208380|208230|208355.7|208205.7|23
1646396130000|2022-03-04 12:15:30|208378.2|208228.2|208393|208243|208412.9|208262.9|208378.2|208228.2|24
1646396140000|2022-03-04 12:15:40|208393.6|208243.6|208366.1|208216.1|208394.2|208244.2|208362.2|208212.2|17
1646396150000|2022-03-04 12:15:50|208364.2|208214.2|208365.2|208215.2|208365.2|208215.2|208362.4|208212.4|17
1646396160000|2022-03-04 12:16:00|208364.8|208214.8|208360.2|208210.2|208370.3|208220.3|208358.1|208208.1|20
1646396170000|2022-03-04 12:16:10|208360.5|208210.5|208361.5|208211.5|208363.9|208213.9|208357.1|208207.1|20
1646396180000|2022-03-04 12:16:20|208362.3|208212.3|208386.2|208236.2|208388.7|208238.7|208362.3|208212.3|21
1646396190000|2022-03-04 12:16:30|208386.1|208236.1|208377.3|208227.3|208390.9|208240.9|208377.3|208227.3|24
1646396200000|2022-03-04 12:16:40|208377.4|208227.4|208359|208209|208380.5|208230.5|208357.7|208207.7|27
1646396210000|2022-03-04 12:16:50|208358.8|208208.8|208387.9|208237.9|208394.8|208244.8|208339.9|208189.9|25
1646396220000|2022-03-04 12:17:00|208388.5|208238.5|208385.2|208235.2|208390.5|208240.5|208383.9|208233.9|26
1646396230000|2022-03-04 12:17:10|208386.6|208236.6|208359.7|208209.7|208386.7|208236.7|208357.2|208207.2|23
1646396240000|2022-03-04 12:17:20|208359.9|208209.9|208359.7|208209.7|208375.2|208225.2|208356.5|208206.5|22
1646396250000|2022-03-04 12:17:30|208361.7|208211.7|208362|208212|208369.4|208219.4|208354.1|208204.1|22
1646396260000|2022-03-04 12:17:40|208362.7|208212.7|208385.7|208235.7|208392.3|208242.3|208362.6|208212.6|21
1646396270000|2022-03-04 12:17:50|208385.9|208235.9|208385.9|208235.9|208388.9|208238.9|208385.9|208235.9|21
1646396280000|2022-03-04 12:18:00|208383.1|208233.1|208380.2|208230.2|208390.2|208240.2|208377.6|208227.6|23
1646396290000|2022-03-04 12:18:10|208379.8|208229.8|208348.6|208198.6|208379.8|208229.8|208348.6|208198.6|25
1646396300000|2022-03-04 12:18:20|208353.5|208203.5|208350.2|208200.2|208353.5|208203.5|208347|208197|16
1646396310000|2022-03-04 12:18:30|208349.5|208199.5|208353.7|208203.7|208354.4|208204.4|208348.5|208198.5|18
1646396320000|2022-03-04 12:18:40|208353.2|208203.2|208366.7|208216.7|208371.4|208221.4|208353.2|208203.2|20
1646396330000|2022-03-04 12:18:50|208361.9|208211.9|208391.7|208241.7|208397|208247|208361.9|208211.9|21
1646396340000|2022-03-04 12:19:00|208391.4|208241.4|208393.4|208243.4|208394.2|208244.2|208389.1|208239.1|18
1646396350000|2022-03-04 12:19:10|208393.5|208243.5|208392.5|208242.5|208394.1|208244.1|208390.9|208240.9|17
1646396360000|2022-03-04 12:19:20|208392.6|208242.6|208394.8|208244.8|208396|208246|208392.6|208242.6|15
1646396370000|2022-03-04 12:19:30|208393|208243|208365|208215|208393.8|208243.8|208365|208215|21
1646396380000|2022-03-04 12:19:40|208364.9|208214.9|208358.9|208208.9|208371|208221|208358.4|208208.4|21
1646396390000|2022-03-04 12:19:50|208359.1|208209.1|208360.6|208210.6|208361.9|208211.9|208359.1|208209.1|16
1646396400000|2022-03-04 12:20:00|208361.8|208211.8|208359.7|208209.7|208362.2|208212.2|208359.3|208209.3|12
1646396410000|2022-03-04 12:20:10|208359.8|208209.8|208354.9|208204.9|208362.1|208212.1|208349.4|208199.4|16
1646396420000|2022-03-04 12:20:20|208336|208186|208400.8|208250.8|208415.1|208265.1|208336|208186|22
1646396430000|2022-03-04 12:20:30|208396.8|208246.8|208455|208305|208456.3|208306.3|208396.8|208246.8|26
1646396440000|2022-03-04 12:20:40|208454|208304|208447.3|208297.3|208454|208304|208444.8|208294.8|26
1646396450000|2022-03-04 12:20:50|208446.9|208296.9|208446.5|208296.5|208449.3|208299.3|208444.3|208294.3|17
1646396460000|2022-03-04 12:21:00|208446.4|208296.4|208454.3|208304.3|208483.5|208333.5|208445.1|208295.1|25
1646396470000|2022-03-04 12:21:10|208454.7|208304.7|208464|208314|208464.4|208314.4|208444.8|208294.8|17
1646396480000|2022-03-04 12:21:20|208462.2|208312.2|208462.2|208312.2|208464.1|208314.1|208447|208297|25
1646396490000|2022-03-04 12:21:30|208462.5|208312.5|208490|208340|208490.4|208340.4|208462.5|208312.5|22
1646396500000|2022-03-04 12:21:40|208490.3|208340.3|208494.3|208344.3|208497.5|208347.5|208486.1|208336.1|21
1646396510000|2022-03-04 12:21:50|208494.6|208344.6|208493.4|208343.4|208494.6|208344.6|208489.9|208339.9|14
1646396520000|2022-03-04 12:22:00|208494.8|208344.8|208497.1|208347.1|208497.1|208347.1|208490.3|208340.3|14
1646396530000|2022-03-04 12:22:10|208497.7|208347.7|208527.4|208377.4|208531.7|208381.7|208495.4|208345.4|19
1646396540000|2022-03-04 12:22:20|208526.9|208376.9|208486.2|208336.2|208527.7|208377.7|208486.2|208336.2|15
1646396550000|2022-03-04 12:22:30|208486.8|208336.8|208495.8|208345.8|208498.3|208348.3|208486.8|208336.8|12
1646396560000|2022-03-04 12:22:40|208494.4|208344.4|208494.6|208344.6|208496.1|208346.1|208491.4|208341.4|14
1646396570000|2022-03-04 12:22:50|208495|208345|208550.5|208400.5|208550.5|208400.5|208490.2|208340.2|14
1646396580000|2022-03-04 12:23:00|208548.4|208398.4|208596|208446|208598.2|208448.2|208548.4|208398.4|22
1646396590000|2022-03-04 12:23:10|208593.7|208443.7|208583.1|208433.1|208602.8|208452.8|208577|208427|26
1646396600000|2022-03-04 12:23:20|208582.2|208432.2|208582.7|208432.7|208590.6|208440.6|208580.6|208430.6|23
1646396610000|2022-03-04 12:23:30|208584.7|208434.7|208605.7|208455.7|208620.8|208470.8|208563.9|208413.9|22
1646396620000|2022-03-04 12:23:40|208599.1|208449.1|208620.5|208470.5|208623.3|208473.3|208599.1|208449.1|22
1646396630000|2022-03-04 12:23:50|208621.6|208471.6|208612.2|208462.2|208624.1|208474.1|208608|208458|22
1646396640000|2022-03-04 12:24:00|208611.8|208461.8|208602.1|208452.1|208613.7|208463.7|208595.5|208445.5|26
1646396650000|2022-03-04 12:24:10|208599.8|208449.8|208595.4|208445.4|208599.8|208449.8|208591.5|208441.5|19
1646396660000|2022-03-04 12:24:20|208595.7|208445.7|208607.6|208457.6|208619.5|208469.5|208587.3|208437.3|20
1646396670000|2022-03-04 12:24:30|208608.8|208458.8|208618.8|208468.8|208641.5|208491.5|208608.7|208458.7|25
1646396680000|2022-03-04 12:24:40|208617.9|208467.9|208607.7|208457.7|208623.9|208473.9|208600.7|208450.7|22
1646396690000|2022-03-04 12:24:50|208607.3|208457.3|208610.9|208460.9|208612.4|208462.4|208602.6|208452.6|20
1646396700000|2022-03-04 12:25:00|208607.2|208457.2|208631.8|208481.8|208631.8|208481.8|208605.9|208455.9|25
1646396710000|2022-03-04 12:25:10|208630.4|208480.4|208611|208461|208630.4|208480.4|208611|208461|20
1646396720000|2022-03-04 12:25:20|208613.2|208463.2|208616.6|208466.6|208618.9|208468.9|208613.2|208463.2|17
1646396730000|2022-03-04 12:25:30|208615.5|208465.5|208621.7|208471.7|208635.1|208485.1|208614|208464|22
1646396740000|2022-03-04 12:25:40|208620.9|208470.9|208638.9|208488.9|208638.9|208488.9|208619.4|208469.4|15
1646396750000|2022-03-04 12:25:50|208637.3|208487.3|208634.4|208484.4|208637.4|208487.4|208634|208484|20
1646396760000|2022-03-04 12:26:00|208635.9|208485.9|208645.1|208495.1|208658.2|208508.2|208634.9|208484.9|18
1646396770000|2022-03-04 12:26:10|208643.7|208493.7|208635.2|208485.2|208647.6|208497.6|208634.6|208484.6|19
1646396780000|2022-03-04 12:26:20|208628.1|208478.1|208613.7|208463.7|208630.6|208480.6|208609.9|208459.9|21
1646396790000|2022-03-04 12:26:30|208611.6|208461.6|208612|208462|208617.2|208467.2|208611.4|208461.4|23
1646396800000|2022-03-04 12:26:40|208612.3|208462.3|208608.8|208458.8|208615|208465|208606.7|208456.7|19
1646396810000|2022-03-04 12:26:50|208610.1|208460.1|208598.7|208448.7|208614.2|208464.2|208595.2|208445.2|27
1646396820000|2022-03-04 12:27:00|208595.8|208445.8|208579.2|208429.2|208600.8|208450.8|208571.1|208421.1|19
1646396830000|2022-03-04 12:27:10|208581.6|208431.6|208574.2|208424.2|208581.6|208431.6|208571.8|208421.8|16
1646396840000|2022-03-04 12:27:20|208575.5|208425.5|208582.7|208432.7|208586.3|208436.3|208571|208421|21
1646396850000|2022-03-04 12:27:30|208582.3|208432.3|208582.1|208432.1|208582.5|208432.5|208577.8|208427.8|18
1646396860000|2022-03-04 12:27:40|208583.6|208433.6|208585.5|208435.5|208585.5|208435.5|208582.5|208432.5|9
1646396870000|2022-03-04 12:27:50|208584.3|208434.3|208589|208439|208589|208439|208579.8|208429.8|16
1646396880000|2022-03-04 12:28:00|208587.6|208437.6|208574.9|208424.9|208597|208447|208574.9|208424.9|20
1646396890000|2022-03-04 12:28:10|208574.8|208424.8|208567.7|208417.7|208576.6|208426.6|208565.8|208415.8|17
1646396900000|2022-03-04 12:28:20|208567.9|208417.9|208595.5|208445.5|208595.5|208445.5|208567.4|208417.4|24
1646396910000|2022-03-04 12:28:30|208598.5|208448.5|208605.6|208455.6|208606.3|208456.3|208586|208436|17
1646396920000|2022-03-04 12:28:40|208604.4|208454.4|208604.9|208454.9|208608.6|208458.6|208601|208451|17
1646396930000|2022-03-04 12:28:50|208605.1|208455.1|208604.4|208454.4|208605.2|208455.2|208604.3|208454.3|13
1646396940000|2022-03-04 12:29:00|208604.7|208454.7|208647.1|208497.1|208647.1|208497.1|208602.9|208452.9|18
1646396950000|2022-03-04 12:29:10|208647.2|208497.2|208642.8|208492.8|208647.2|208497.2|208640.9|208490.9|12
1646396960000|2022-03-04 12:29:20|208643.4|208493.4|208641.4|208491.4|208643.4|208493.4|208640.8|208490.8|9
1646396970000|2022-03-04 12:29:30|208645.7|208495.7|208645|208495|208645.7|208495.7|208643.3|208493.3|13
1646396980000|2022-03-04 12:29:40|208644.7|208494.7|208640.4|208490.4|208644.7|208494.7|208638.4|208488.4|18
1646396990000|2022-03-04 12:29:50|208640.5|208490.5|208640.3|208490.3|208640.5|208490.5|208639.8|208489.8|13
1646397000000|2022-03-04 12:30:00|208640.2|208490.2|208618.6|208468.6|208641.2|208491.2|208617.1|208467.1|18
1646397010000|2022-03-04 12:30:10|208617.8|208467.8|208589.2|208439.2|208618.5|208468.5|208589.2|208439.2|23
1646397020000|2022-03-04 12:30:20|208588.4|208438.4|208580.9|208430.9|208588.4|208438.4|208578.9|208428.9|10
1646397030000|2022-03-04 12:30:30|208582|208432|208596.4|208446.4|208597.6|208447.6|208581.7|208431.7|16
1646397040000|2022-03-04 12:30:40|208596.6|208446.6|208599|208449|208599.2|208449.2|208594.2|208444.2|20
1646397050000|2022-03-04 12:30:50|208599.3|208449.3|208613.9|208463.9|208614.5|208464.5|208586.5|208436.5|24
1646397060000|2022-03-04 12:31:00|208613.1|208463.1|208611.4|208461.4|208616.2|208466.2|208607.4|208457.4|20
1646397070000|2022-03-04 12:31:10|208614.2|208464.2|208614.5|208464.5|208616.5|208466.5|208611.5|208461.5|12
1646397080000|2022-03-04 12:31:20|208618.7|208468.7|208614.1|208464.1|208618.7|208468.7|208612.7|208462.7|17
1646397090000|2022-03-04 12:31:30|208613.9|208463.9|208640.4|208490.4|208641.6|208491.6|208590|208440|20
1646397100000|2022-03-04 12:31:40|208638.3|208488.3|208636.6|208486.6|208638.7|208488.7|208635.7|208485.7|20
1646397110000|2022-03-04 12:31:50|208636.8|208486.8|208636.3|208486.3|208639.4|208489.4|208636.3|208486.3|17
1646397120000|2022-03-04 12:32:00|208636.1|208486.1|208646.6|208496.6|208648.6|208498.6|208634.5|208484.5|23
1646397130000|2022-03-04 12:32:10|208646.5|208496.5|208657.3|208507.3|208686.1|208568.3|208618.3|208495.5|26
1646397140000|2022-03-04 12:32:20|208656|208506|208653.9|208503.9|208657|208507|208653.9|208503.9|17
1646397150000|2022-03-04 12:32:30|208654.4|208504.4|208653.7|208503.7|208655.5|208505.5|208653.7|208503.7|15
1646397160000|2022-03-04 12:32:40|208653.5|208503.5|208648.5|208498.5|208653.5|208503.5|208648.5|208498.5|11
1646397170000|2022-03-04 12:32:50|208653.1|208503.1|208668.4|208518.4|208669.7|208519.7|208653.1|208503.1|17
1646397180000|2022-03-04 12:33:00|208668.3|208518.3|208650.5|208500.5|208669.2|208519.2|208649.7|208499.7|23
1646397190000|2022-03-04 12:33:10|208650.6|208500.6|208648.6|208498.6|208652.2|208502.2|208648.6|208498.6|16
1646397200000|2022-03-04 12:33:20|208648.9|208498.9|208557.3|208407.3|208649.4|208499.4|208553.5|208403.5|26
1646397210000|2022-03-04 12:33:30|208559|208409|208557.8|208407.8|208563.6|208413.6|208551.3|208401.3|23
1646397220000|2022-03-04 12:33:40|208568.9|208418.9|208611.5|208461.5|208617.3|208467.3|208568.9|208418.9|21
1646397230000|2022-03-04 12:33:50|208608|208458|208611.2|208461.2|208611.5|208461.5|208600.7|208450.7|16
1646397240000|2022-03-04 12:34:00|208611|208461|208569|208419|208620.6|208516.9|208566.9|208418.8|24
1646397250000|2022-03-04 12:34:10|208569.8|208419.8|208569.3|208419.3|208575.5|208425.5|208569.3|208419.3|20
1646397260000|2022-03-04 12:34:20|208570.4|208420.4|208565.7|208415.7|208573.5|208423.5|208564|208414|24
1646397270000|2022-03-04 12:34:30|208565.3|208415.3|208596.4|208446.4|208598.6|208448.6|208565.3|208415.3|23
1646397280000|2022-03-04 12:34:40|208596.9|208446.9|208595.5|208445.5|208596.9|208446.9|208592.3|208442.3|16
1646397290000|2022-03-04 12:34:50|208595.1|208445.1|208571.5|208421.5|208598.7|208448.7|208571.5|208421.5|23
1646397300000|2022-03-04 12:35:00|208571.8|208421.8|208581.5|208431.5|208588.9|208438.9|208569.4|208419.4|28
1646397310000|2022-03-04 12:35:10|208586|208436|208586.3|208436.3|208587|208437|208567.7|208417.7|20
1646397320000|2022-03-04 12:35:20|208585.6|208435.6|208580.1|208430.1|208587|208437|208578.7|208428.7|24
1646397330000|2022-03-04 12:35:30|208580.3|208430.3|208578.2|208428.2|208584.7|208434.7|208566.6|208416.6|25
1646397340000|2022-03-04 12:35:40|208576.6|208426.6|208579.6|208429.6|208584.8|208434.8|208576.1|208426.1|25
1646397350000|2022-03-04 12:35:50|208575.2|208425.2|208580.1|208430.1|208580.1|208430.1|208575.2|208425.2|17
1646397360000|2022-03-04 12:36:00|208578.4|208428.4|208597.8|208447.8|208597.8|208447.8|208572.3|208422.3|20
1646397370000|2022-03-04 12:36:10|208586.8|208436.8|208589.9|208439.9|208593.7|208443.7|208586.8|208436.8|21
1646397380000|2022-03-04 12:36:20|208591.2|208441.2|208591.2|208441.2|208597.1|208447.1|208585|208435|22
1646397390000|2022-03-04 12:36:30|208593.3|208443.3|208591.3|208441.3|208597.8|208447.8|208587.2|208437.2|19
1646397400000|2022-03-04 12:36:40|208589.3|208439.3|208594.6|208444.6|208597.8|208447.8|208589.3|208439.3|18
1646397410000|2022-03-04 12:36:50|208594.3|208444.3|208594.2|208444.2|208596.9|208446.9|208586.9|208436.9|23
1646397420000|2022-03-04 12:37:00|208593.4|208443.4|208592|208442|208594.6|208444.6|208589.8|208439.8|23
1646397430000|2022-03-04 12:37:10|208592.1|208442.1|208624.3|208474.3|208624.9|208474.9|208589.2|208439.2|23
1646397440000|2022-03-04 12:37:20|208621.7|208471.7|208597.9|208447.9|208623.4|208473.4|208597.3|208447.3|20
1646397450000|2022-03-04 12:37:30|208598.1|208448.1|208592.5|208442.5|208598.1|208448.1|208583.9|208433.9|27
1646397460000|2022-03-04 12:37:40|208593|208443|208591.5|208441.5|208593.9|208443.9|208587.7|208437.7|27
1646397470000|2022-03-04 12:37:50|208592|208442|208602.5|208452.5|208602.5|208452.5|208588.6|208438.6|23
1646397480000|2022-03-04 12:38:00|208600|208450|208604.7|208454.7|208610|208460|208597.2|208447.2|25
1646397490000|2022-03-04 12:38:10|208607.5|208457.5|208567.2|208417.2|208607.5|208457.5|208496.1|208404.1|23
1646397500000|2022-03-04 12:38:20|208568.8|208418.8|208572.9|208422.9|208572.9|208422.9|208568|208418|17
1646397510000|2022-03-04 12:38:30|208572.5|208422.5|208573.2|208423.2|208576|208426|208570.1|208420.1|16
1646397520000|2022-03-04 12:38:40|208574|208424|208568.3|208418.3|208576.6|208426.6|208565.1|208415.1|18
1646397530000|2022-03-04 12:38:50|208568.9|208418.9|208573.8|208423.8|208574.8|208424.8|208566.7|208416.7|13
1646397540000|2022-03-04 12:39:00|208574.1|208424.1|208570.8|208420.8|208574.1|208424.1|208567.9|208417.9|20
1646397550000|2022-03-04 12:39:10|208571.6|208421.6|208571|208421|208572|208422|208568.1|208418.1|13
1646397560000|2022-03-04 12:39:20|208570.6|208420.6|208575.6|208425.6|208578.6|208428.6|208569.8|208419.8|18
1646397570000|2022-03-04 12:39:30|208577.3|208427.3|208567.2|208417.2|208581.7|208431.7|208567.1|208417.1|22
1646397580000|2022-03-04 12:39:40|208566.5|208416.5|208572.1|208422.1|208573.2|208423.2|208566.5|208416.5|19
1646397590000|2022-03-04 12:39:50|208570.6|208420.6|208571.5|208421.5|208575.4|208425.4|208568.6|208418.6|17
1646397600000|2022-03-04 12:40:00|208571.4|208421.4|208573.2|208423.2|208577.3|208427.3|208571|208421|20
1646397610000|2022-03-04 12:40:10|208571.8|208421.8|208571.7|208421.7|208579|208429|208571.7|208421.7|16
1646397620000|2022-03-04 12:40:20|208572.2|208422.2|208578.3|208428.3|208581.6|208431.6|208566.2|208416.2|22
1646397630000|2022-03-04 12:40:30|208578.7|208428.7|208581.4|208431.4|208590.3|208440.3|208578.7|208428.7|19
1646397640000|2022-03-04 12:40:40|208577.8|208427.8|208581.7|208431.7|208581.7|208431.7|208576.9|208426.9|15
1646397650000|2022-03-04 12:40:50|208581.8|208431.8|208581|208431|208582.2|208432.2|208580.9|208430.9|11
1646397660000|2022-03-04 12:41:00|208581.5|208431.5|208576.3|208426.3|208582.4|208432.4|208576.3|208426.3|18
1646397670000|2022-03-04 12:41:10|208578.2|208428.2|208588.9|208438.9|208592.9|208442.9|208578.1|208428.1|16
1646397680000|2022-03-04 12:41:20|208585.6|208435.6|208645|208495|208645|208495|208585.6|208435.6|23
1646397690000|2022-03-04 12:41:30|208645.1|208495.1|208646.3|208496.3|208646.3|208496.3|208642.2|208492.2|20
1646397700000|2022-03-04 12:41:40|208646.1|208496.1|208618.7|208468.7|208646.7|208496.7|208618.1|208468.1|16
1646397710000|2022-03-04 12:41:50|208618.4|208468.4|208620.2|208470.2|208620.4|208470.4|208618.1|208468.1|20
1646397720000|2022-03-04 12:42:00|208620.3|208470.3|208644.4|208494.4|208645.3|208495.3|208619.6|208469.6|14
1646397730000|2022-03-04 12:42:10|208643.1|208493.1|208641.7|208491.7|208644|208494|208640.5|208490.5|20
1646397740000|2022-03-04 12:42:20|208642.2|208492.2|208643.4|208493.4|208646.9|208496.9|208641.6|208491.6|14
1646397750000|2022-03-04 12:42:30|208643.6|208493.6|208615.5|208465.5|208643.6|208493.6|208615.4|208465.4|21
1646397760000|2022-03-04 12:42:40|208615.4|208465.4|208646.7|208496.7|208649.1|208499.1|208614.6|208464.6|20
1646397770000|2022-03-04 12:42:50|208647.4|208497.4|208648.5|208498.5|208654.9|208504.9|208646.3|208496.3|16
1646397780000|2022-03-04 12:43:00|208649.5|208499.5|208650.4|208500.4|208655.4|208505.4|208647.1|208497.1|14
1646397790000|2022-03-04 12:43:10|208650|208500|208648.9|208498.9|208650.7|208500.7|208648.9|208498.9|13
1646397800000|2022-03-04 12:43:20|208649.1|208499.1|208649.8|208499.8|208652.3|208502.3|208646.9|208496.9|16
1646397810000|2022-03-04 12:43:30|208650.3|208500.3|208643.9|208493.9|208650.3|208500.3|208642.5|208492.5|17
1646397820000|2022-03-04 12:43:40|208638.3|208488.3|208640.1|208490.1|208642.3|208492.3|208637.1|208487.1|20
1646397830000|2022-03-04 12:43:50|208638.3|208488.3|208594.8|208444.8|208645.1|208495.1|208585.6|208435.6|13
1646397840000|2022-03-04 12:44:00|208595.2|208445.2|208604.9|208454.9|208607.8|208457.8|208595.2|208445.2|21
1646397850000|2022-03-04 12:44:10|208603.8|208453.8|208601.5|208451.5|208607.4|208457.4|208600.6|208450.6|15
1646397860000|2022-03-04 12:44:20|208602.1|208452.1|208601.2|208451.2|208604|208454|208600.9|208450.9|20
1646397870000|2022-03-04 12:44:30|208599|208449|208603.2|208453.2|208603.9|208453.9|208599|208449|19
1646397880000|2022-03-04 12:44:40|208602.8|208452.8|208599.8|208449.8|208602.9|208452.9|208599.5|208449.5|14
1646397890000|2022-03-04 12:44:50|208600.2|208450.2|208566.8|208416.8|208600.2|208450.2|208566.8|208416.8|22
1646397900000|2022-03-04 12:45:00|208562.8|208412.8|208562.2|208412.2|208564.1|208414.1|208561.8|208411.8|13
1646397910000|2022-03-04 12:45:10|208562|208412|208518.8|208368.8|208564.3|208414.3|208517.5|208367.5|18
1646397920000|2022-03-04 12:45:20|208523.3|208373.3|208520.9|208370.9|208527.8|208377.8|208518.2|208368.2|20
1646397930000|2022-03-04 12:45:30|208519.8|208369.8|208525.4|208375.4|208525.4|208375.4|208517.3|208367.3|18
1646397940000|2022-03-04 12:45:40|208528.8|208378.8|208520.5|208370.5|208528.8|208378.8|208518.7|208368.7|16
1646397950000|2022-03-04 12:45:50|208521|208371|208521.5|208371.5|208522|208372|208521|208371|10
1646397960000|2022-03-04 12:46:00|208521.4|208371.4|208491.9|208341.9|208521.4|208371.4|208490|208340|20
1646397970000|2022-03-04 12:46:10|208491.3|208341.3|208491.4|208341.4|208492.9|208342.9|208490.6|208340.6|12
1646397980000|2022-03-04 12:46:20|208491.3|208341.3|208488.3|208338.3|208491.5|208341.5|208479|208329|21
1646397990000|2022-03-04 12:46:30|208489|208339|208483.3|208333.3|208490.7|208340.7|208481.5|208331.5|17
1646398000000|2022-03-04 12:46:40|208485.7|208335.7|208494.3|208344.3|208494.3|208344.3|208485.7|208335.7|23
1646398010000|2022-03-04 12:46:50|208494.5|208344.5|208491.4|208341.4|208494.5|208344.5|208488.5|208338.5|19
1646398020000|2022-03-04 12:47:00|208491.2|208341.2|208492|208342|208492|208342|208489|208339|19
1646398030000|2022-03-04 12:47:10|208492.4|208342.4|208497.7|208347.7|208498.9|208348.9|208486|208336|23
1646398040000|2022-03-04 12:47:20|208495.4|208345.4|208493.3|208343.3|208501.8|208351.8|208492.4|208342.4|25
1646398050000|2022-03-04 12:47:30|208493|208343|208489.8|208339.8|208493.3|208343.3|208488.9|208338.9|15
1646398060000|2022-03-04 12:47:40|208490.8|208340.8|208492.4|208342.4|208499.1|208349.1|208490.5|208340.5|23
1646398070000|2022-03-04 12:47:50|208491.7|208341.7|208427.1|208277.1|208491.7|208341.7|208402.9|208252.9|28
1646398080000|2022-03-04 12:48:00|208420.1|208270.1|208418|208268|208428.6|208278.6|208395.6|208245.6|25
1646398090000|2022-03-04 12:48:10|208428.5|208278.5|208416.6|208266.6|208428.5|208278.5|208412|208262|18
1646398100000|2022-03-04 12:48:20|208415.9|208265.9|208411.9|208261.9|208421|208271|208410.7|208260.7|24
1646398110000|2022-03-04 12:48:30|208415.1|208265.1|208388.9|208238.9|208415.1|208265.1|208388.9|208238.9|18
1646398120000|2022-03-04 12:48:40|208390.4|208240.4|208425.4|208275.4|208427.5|208277.5|208387.7|208237.7|23
1646398130000|2022-03-04 12:48:50|208424.7|208274.7|208427.1|208277.1|208430.9|208280.9|208414.8|208264.8|25
1646398140000|2022-03-04 12:49:00|208425.8|208275.8|208430|208280|208431.8|208281.8|208416.5|208266.5|22
1646398150000|2022-03-04 12:49:10|208429.7|208279.7|208426.4|208276.4|208431.2|208281.2|208424|208274|14
1646398160000|2022-03-04 12:49:20|208426.3|208276.3|208424.3|208274.3|208426.7|208276.7|208423|208273|10
1646398170000|2022-03-04 12:49:30|208424.4|208274.4|208481.4|208331.4|208483.1|208333.1|208424.4|208274.4|21
1646398180000|2022-03-04 12:49:40|208481.5|208331.5|208480.5|208330.5|208481.7|208331.7|208479.3|208329.3|15
1646398190000|2022-03-04 12:49:50|208480.6|208330.6|208499.8|208349.8|208523.6|208373.6|208480.6|208330.6|25
1646398200000|2022-03-04 12:50:00|208497.7|208347.7|208498.4|208348.4|208518.1|208368.1|208496.7|208346.7|23
1646398210000|2022-03-04 12:50:10|208500.5|208350.5|208510.2|208360.2|208510.2|208360.2|208493.3|208343.3|18
1646398220000|2022-03-04 12:50:20|208510.7|208360.7|208487.5|208337.5|208512.2|208362.2|208485.2|208335.2|23
1646398230000|2022-03-04 12:50:30|208490.1|208340.1|208506.8|208356.8|208509.2|208359.2|208490|208340|22
1646398240000|2022-03-04 12:50:40|208505.9|208355.9|208508.8|208358.8|208509|208359|208505.9|208355.9|18
1646398250000|2022-03-04 12:50:50|208509.2|208359.2|208509|208359|208521.5|208371.5|208506.1|208356.1|23
1646398260000|2022-03-04 12:51:00|208511.1|208361.1|208510.5|208360.5|208512.7|208362.7|208507.7|208357.7|25
1646398270000|2022-03-04 12:51:10|208509.9|208359.9|208490.5|208340.5|208510.3|208360.3|208473.2|208323.2|19
1646398280000|2022-03-04 12:51:20|208490.6|208340.6|208459.5|208309.5|208497.5|208347.5|208458.2|208308.2|25
1646398290000|2022-03-04 12:51:30|208458.8|208308.8|208414.6|208264.6|208463.4|208313.4|208412.8|208262.8|19
1646398300000|2022-03-04 12:51:40|208420.9|208270.9|208438.8|208288.8|208462.6|208312.6|208420.9|208270.9|20
1646398310000|2022-03-04 12:51:50|208424.1|208274.1|208418.4|208268.4|208424.1|208274.1|208415.2|208265.2|21
1646398320000|2022-03-04 12:52:00|208419.3|208269.3|208417.6|208267.6|208420.5|208270.5|208417.3|208267.3|12
1646398330000|2022-03-04 12:52:10|208418|208268|208417.2|208267.2|208435.4|208285.4|208417.2|208267.2|15
1646398340000|2022-03-04 12:52:20|208419.9|208269.9|208419.3|208269.3|208422.3|208272.3|208413|208263|20
1646398350000|2022-03-04 12:52:30|208419.9|208269.9|208420.3|208270.3|208420.8|208270.8|208417.7|208267.7|17
1646398360000|2022-03-04 12:52:40|208420.4|208270.4|208415.9|208265.9|208420.4|208270.4|208415.4|208265.4|19
1646398370000|2022-03-04 12:52:50|208414.2|208264.2|208415.6|208265.6|208415.9|208265.9|208408.6|208258.6|23
1646398380000|2022-03-04 12:53:00|208415.8|208265.8|208410.1|208260.1|208419.1|208269.1|208410.1|208260.1|26
1646398390000|2022-03-04 12:53:10|208412.5|208262.5|208377.1|208227.1|208414.9|208264.9|208376.9|208226.9|13
1646398400000|2022-03-04 12:53:20|208380.3|208230.3|208378|208228|208384.5|208234.5|208377.9|208227.9|20
1646398410000|2022-03-04 12:53:30|208377.6|208227.6|208379.4|208229.4|208379.4|208229.4|208377.4|208227.4|15
1646398420000|2022-03-04 12:53:40|208378.6|208228.6|208372.4|208222.4|208378.6|208228.6|208369.8|208219.8|17
1646398430000|2022-03-04 12:53:50|208370.5|208220.5|208372.2|208222.2|208372.9|208222.9|208370.5|208220.5|19
1646398440000|2022-03-04 12:54:00|208370.6|208220.6|208372.6|208222.6|208373.5|208223.5|208355.3|208205.3|27
1646398450000|2022-03-04 12:54:10|208372.7|208222.7|208356.2|208206.2|208372.7|208222.7|208356|208206|26
1646398460000|2022-03-04 12:54:20|208360.4|208210.4|208374.4|208224.4|208374.4|208224.4|208356.2|208206.2|20
1646398470000|2022-03-04 12:54:30|208372.2|208222.2|208368.9|208218.9|208372.2|208222.2|208364|208214|18
1646398480000|2022-03-04 12:54:40|208367.8|208217.8|208367.9|208217.9|208368.4|208218.4|208366.5|208216.5|17
1646398490000|2022-03-04 12:54:50|208368|208218|208362.5|208212.5|208370.6|208220.6|208362.5|208212.5|18
1646398500000|2022-03-04 12:55:00|208361.3|208211.3|208375.7|208225.7|208379.5|208229.5|208361.3|208211.3|26
1646398510000|2022-03-04 12:55:10|208374|208224|208369.9|208219.9|208377.9|208227.9|208363.7|208213.7|27
1646398520000|2022-03-04 12:55:20|208367.4|208217.4|208383.2|208233.2|208384|208234|208367.4|208217.4|25
1646398530000|2022-03-04 12:55:30|208383.9|208233.9|208404.4|208254.4|208413.5|208263.5|208381.4|208231.4|19
1646398540000|2022-03-04 12:55:40|208400.2|208250.2|208406|208256|208407.5|208257.5|208400.2|208250.2|17
1646398550000|2022-03-04 12:55:50|208406.5|208256.5|208401|208251|208406.9|208256.9|208398.9|208248.9|26
1646398560000|2022-03-04 12:56:00|208403.1|208253.1|208369.4|208219.4|208406|208256|208369.3|208219.3|27
1646398570000|2022-03-04 12:56:10|208369.8|208219.8|208399.9|208249.9|208402.8|208252.8|208369.8|208219.8|24
1646398580000|2022-03-04 12:56:20|208398.4|208248.4|208406|208256|208411.4|208261.4|208397.5|208247.5|27
1646398590000|2022-03-04 12:56:30|208407.1|208257.1|208343.5|208293.5|208412.8|208296.8|208343.5|208240.9|28
1646398600000|2022-03-04 12:56:40|208344.3|208294.3|208357.8|208207.8|208384.3|208294.3|208343.6|208193.6|23
1646398610000|2022-03-04 12:56:50|208356|208206|208355.1|208205.1|208357.3|208207.3|208353.4|208203.4|22
1646398620000|2022-03-04 12:57:00|208357.7|208207.7|208354.7|208204.7|208357.7|208207.7|208354.7|208204.7|23
1646398630000|2022-03-04 12:57:10|208355.7|208205.7|208317.1|208167.1|208355.7|208205.7|208313.5|208163.5|24
1646398640000|2022-03-04 12:57:20|208317.9|208167.9|208328.6|208178.6|208333.2|208183.2|208294.9|208144.9|25
1646398650000|2022-03-04 12:57:30|208330.4|208180.4|208334.7|208184.7|208337.2|208187.2|208330.4|208180.4|28
1646398660000|2022-03-04 12:57:40|208335|208185|208350.7|208200.7|208358.3|208208.3|208333.8|208183.8|28
1646398670000|2022-03-04 12:57:50|208352|208202|208361.4|208211.4|208365.9|208215.9|208349.1|208199.1|25
1646398680000|2022-03-04 12:58:00|208361.9|208211.9|208406.8|208256.8|208409.8|208259.8|208359.1|208209.1|23
1646398690000|2022-03-04 12:58:10|208415.5|208265.5|208492|208342|208503.9|208353.9|208413.9|208263.9|28
1646398700000|2022-03-04 12:58:20|208492.4|208342.4|208494.1|208344.1|208499.3|208349.3|208492.3|208342.3|24
1646398710000|2022-03-04 12:58:30|208494.4|208344.4|208491.7|208341.7|208495.8|208345.8|208490.1|208340.1|23
1646398720000|2022-03-04 12:58:40|208499|208349|208511.6|208361.6|208512.7|208362.7|208489.5|208339.5|26
1646398730000|2022-03-04 12:58:50|208512|208362|208518.7|208368.7|208541.2|208391.2|208512|208362|20
1646398740000|2022-03-04 12:59:00|208521.1|208371.1|208521|208371|208544.3|208394.3|208518.9|208368.9|28
1646398750000|2022-03-04 12:59:10|208519.5|208369.5|208518|208368|208534.1|208384.1|208518|208368|22
1646398760000|2022-03-04 12:59:20|208517.9|208367.9|208519.7|208369.7|208522|208372|208516.9|208366.9|19
1646398770000|2022-03-04 12:59:30|208519.4|208369.4|208483.8|208333.8|208519.4|208369.4|208479.5|208329.5|27
1646398780000|2022-03-04 12:59:40|208482.6|208332.6|208484.4|208334.4|208484.9|208334.9|208476.3|208326.3|24
1646398790000|2022-03-04 12:59:50|208486.4|208336.4|208487|208337|208487.1|208337.1|208479.6|208329.6|27
1646398800000|2022-03-04 13:00:00|208488.1|208338.1|208526.3|208376.3|208527.7|208377.7|208482.8|208332.8|29
1646398810000|2022-03-04 13:00:10|208541.8|208391.8|208474.8|208324.8|208541.8|208391.8|208474.8|208324.8|24
1646398820000|2022-03-04 13:00:20|208478.2|208328.2|208408.2|208258.2|208478.8|208328.8|208408.2|208258.2|28
1646398830000|2022-03-04 13:00:30|208408.1|208258.1|208371.4|208221.4|208408.1|208258.1|208360.7|208210.7|28
1646398840000|2022-03-04 13:00:40|208374|208224|208371.7|208221.7|208385.9|208235.9|208369.9|208219.9|24
1646398850000|2022-03-04 13:00:50|208371.8|208221.8|208375.7|208225.7|208380.8|208230.8|208363.5|208213.5|27
1646398860000|2022-03-04 13:01:00|208376.8|208226.8|208368.1|208218.1|208381.3|208231.3|208365|208215|23
1646398870000|2022-03-04 13:01:10|208367.9|208217.9|208333.4|208183.4|208368.9|208218.9|208333.4|208183.4|29
1646398880000|2022-03-04 13:01:20|208333.5|208183.5|208348|208198|208348.6|208198.6|208333.5|208183.5|27
1646398890000|2022-03-04 13:01:30|208351|208201|208347.6|208197.6|208354.6|208204.6|208342.6|208192.6|22
1646398900000|2022-03-04 13:01:40|208347.2|208197.2|208336.4|208186.4|208348.5|208198.5|208334.5|208184.5|24
1646398910000|2022-03-04 13:01:50|208337.1|208187.1|208333.9|208183.9|208337.6|208187.6|208332.8|208182.8|27
1646398920000|2022-03-04 13:02:00|208332.4|208182.4|208331.7|208181.7|208342.4|208192.4|208331.6|208181.6|27
1646398930000|2022-03-04 13:02:10|208332.3|208182.3|208285.3|208135.3|208332.3|208182.3|208282.1|208132.1|27
1646398940000|2022-03-04 13:02:20|208286.7|208136.7|208289.8|208139.8|208290.1|208140.1|208285.3|208135.3|26
1646398950000|2022-03-04 13:02:30|208292.7|208142.7|208258.8|208108.8|208295|208145|208239.7|208089.7|26
1646398960000|2022-03-04 13:02:40|208250.5|208100.5|208261.3|208111.3|208267.2|208117.2|208250.5|208100.5|22
1646398970000|2022-03-04 13:02:50|208261.2|208111.2|208241.3|208091.3|208264.6|208114.6|208238.7|208088.7|19
1646398980000|2022-03-04 13:03:00|208252.8|208102.8|208253|208103|208257|208107|208241.3|208091.3|26
1646398990000|2022-03-04 13:03:10|208250.9|208100.9|208242|208092|208254.8|208104.8|208232.2|208082.2|24
1646399000000|2022-03-04 13:03:20|208244.6|208094.6|208242.7|208092.7|208249.6|208099.6|208235.5|208085.5|24
1646399010000|2022-03-04 13:03:30|208243.4|208093.4|208255.8|208105.8|208255.8|208105.8|208243|208093|24
1646399020000|2022-03-04 13:03:40|208258.2|208108.2|208253.5|208103.5|208259.9|208109.9|208248.7|208098.7|24
1646399030000|2022-03-04 13:03:50|208250.4|208100.4|208256.6|208106.6|208256.6|208106.6|208249.6|208099.6|26
1646399040000|2022-03-04 13:04:00|208257.4|208107.4|208251.8|208101.8|208257.4|208107.4|208251.8|208101.8|26
1646399050000|2022-03-04 13:04:10|208251.4|208101.4|208243.4|208093.4|208254.1|208104.1|208242.9|208092.9|20
1646399060000|2022-03-04 13:04:20|208242.4|208092.4|208242.6|208092.6|208243.7|208093.7|208240.6|208090.6|19
1646399070000|2022-03-04 13:04:30|208242.2|208092.2|208169.7|208019.7|208242.2|208092.2|208169.4|208019.4|23
1646399080000|2022-03-04 13:04:40|208170.2|208020.2|208188.3|208038.3|208193.6|208043.6|208167.7|208017.7|26
1646399090000|2022-03-04 13:04:50|208188.1|208038.1|208170.3|208020.3|208201|208051|208170.3|208020.3|25
1646399100000|2022-03-04 13:05:00|208171.2|208021.2|208149|207999|208171.6|208021.6|208136.8|207986.8|25
1646399110000|2022-03-04 13:05:10|208147.8|207997.8|208133.7|207983.7|208147.8|207997.8|208130.6|207980.6|25
1646399120000|2022-03-04 13:05:20|208132.4|207982.4|208128.8|207978.8|208142.9|207992.9|208127.5|207977.5|23
1646399130000|2022-03-04 13:05:30|208130.7|207980.7|208126.9|207976.9|208137.7|207987.7|208122.9|207972.9|27
1646399140000|2022-03-04 13:05:40|208126.5|207976.5|208124.3|207974.3|208128.1|207978.1|208124.3|207974.3|23
1646399150000|2022-03-04 13:05:50|208124.6|207974.6|208135.6|207985.6|208139.7|207989.7|208115.7|207965.7|24
1646399160000|2022-03-04 13:06:00|208122.4|207972.4|208125.4|207975.4|208132.6|207982.6|208122.4|207972.4|20
1646399170000|2022-03-04 13:06:10|208124.9|207974.9|208126.2|207976.2|208128.4|207978.4|208124.9|207974.9|15
1646399180000|2022-03-04 13:06:20|208124.2|207974.2|208128.7|207978.7|208128.7|207978.7|208124.2|207974.2|12
1646399190000|2022-03-04 13:06:30|208127.6|207977.6|208130.4|207980.4|208130.6|207980.6|208123.1|207973.1|13
1646399200000|2022-03-04 13:06:40|208128.4|207978.4|208124.7|207974.7|208129.7|207979.7|208124.7|207974.7|13
1646399210000|2022-03-04 13:06:50|208124.5|207974.5|208114.9|207964.9|208125|207975|208111.3|207961.3|18
1646399220000|2022-03-04 13:07:00|208114.2|207964.2|208167.6|208017.6|208185.6|208035.6|208114.2|207964.2|27
1646399230000|2022-03-04 13:07:10|208168|208018|208165.3|208015.3|208171|208021|208164.7|208014.7|27
1646399240000|2022-03-04 13:07:20|208165|208015|208156.9|208006.9|208167.1|208017.1|208154.2|208004.2|20
1646399250000|2022-03-04 13:07:30|208155|208005|208151.8|208001.8|208155.2|208005.2|208150.6|208000.6|25
1646399260000|2022-03-04 13:07:40|208150.4|208000.4|208162.3|208012.3|208172.2|208022.2|208148.7|207998.7|20
1646399270000|2022-03-04 13:07:50|208159.9|208009.9|208156.7|208006.7|208159.9|208009.9|208147.5|207997.5|26
1646399280000|2022-03-04 13:08:00|208156.6|208006.6|208151.9|208001.9|208157.7|208007.7|208151.5|208001.5|22
1646399290000|2022-03-04 13:08:10|208153.7|208003.7|208149.1|207999.1|208155|208005|208147.2|207997.2|24
1646399300000|2022-03-04 13:08:20|208150.1|208000.1|208147.9|207997.9|208160.4|208010.4|208147.8|207997.8|24
1646399310000|2022-03-04 13:08:30|208148|207998|208150.1|208000.1|208152|208002|208146.8|207996.8|21
1646399320000|2022-03-04 13:08:40|208150|208000|208161|208011|208162.6|208012.6|208146.8|207996.8|27
1646399330000|2022-03-04 13:08:50|208161.8|208011.8|208152.4|208002.4|208186.3|208036.3|208152.4|208002.4|26
1646399340000|2022-03-04 13:09:00|208153.1|208003.1|208154.4|208004.4|208162.8|208012.8|208151|208001|27
1646399350000|2022-03-04 13:09:10|208159.6|208009.6|208166.4|208016.4|208175.2|208025.2|208159.6|208009.6|24
1646399360000|2022-03-04 13:09:20|208164.1|208014.1|208163.4|208013.4|208165|208015|208160.1|208010.1|24
1646399370000|2022-03-04 13:09:30|208164.1|208014.1|208163.4|208013.4|208164.5|208014.5|208162.2|208012.2|22
1646399380000|2022-03-04 13:09:40|208162.7|208012.7|208167.3|208017.3|208168|208018|208151.8|208001.8|22
1646399390000|2022-03-04 13:09:50|208167.5|208017.5|208169.4|208019.4|208184.2|208034.2|208167.5|208017.5|27
1646399400000|2022-03-04 13:10:00|208168.9|208018.9|208171.1|208021.1|208172|208022|208168.9|208018.9|16
1646399410000|2022-03-04 13:10:10|208170.9|208020.9|208172.8|208022.8|208173.3|208023.3|208170.9|208020.9|14
1646399420000|2022-03-04 13:10:20|208172.3|208022.3|208155.2|208005.2|208172.5|208022.5|208153.3|208003.3|15
1646399430000|2022-03-04 13:10:30|208155.8|208005.8|208158.5|208008.5|208162|208012|208153.8|208003.8|27
1646399440000|2022-03-04 13:10:40|208158.8|208008.8|208167|208017|208182|208032|208158.8|208008.8|25
1646399450000|2022-03-04 13:10:50|208165.7|208015.7|208221|208071|208224|208074|208164.8|208014.8|28
1646399460000|2022-03-04 13:11:00|208221.5|208071.5|208215|208065|208221.5|208071.5|208209.7|208059.7|21
1646399470000|2022-03-04 13:11:10|208215.6|208065.6|208218.5|208068.5|208223.8|208073.8|208214|208064|19
1646399480000|2022-03-04 13:11:20|208218.8|208068.8|208215.4|208065.4|208218.8|208068.8|208214.1|208064.1|15
1646399490000|2022-03-04 13:11:30|208215.2|208065.2|208215.2|208065.2|208216.6|208066.6|208211.9|208061.9|19
1646399500000|2022-03-04 13:11:40|208216.5|208066.5|208227.3|208077.3|208231.7|208081.7|208215.4|208065.4|28
1646399510000|2022-03-04 13:11:50|208228|208078|208230|208080|208234.7|208084.7|208225.4|208075.4|26
1646399520000|2022-03-04 13:12:00|208231.6|208081.6|208226|208076|208232.5|208082.5|208225.8|208075.8|21
1646399530000|2022-03-04 13:12:10|208231.9|208081.9|208226.2|208076.2|208235|208085|208224.4|208074.4|25
1646399540000|2022-03-04 13:12:20|208225.3|208075.3|208233|208083|208235.1|208085.1|208224.6|208074.6|27
1646399550000|2022-03-04 13:12:30|208232.3|208082.3|208230.7|208080.7|208234.7|208084.7|208228.5|208078.5|19
1646399560000|2022-03-04 13:12:40|208231|208081|208228.9|208078.9|208231.8|208081.8|208227.4|208077.4|27
1646399570000|2022-03-04 13:12:50|208228.6|208078.6|208230.2|208080.2|208235.8|208085.8|208228.6|208078.6|22
1646399580000|2022-03-04 13:13:00|208231.4|208081.4|208236.7|208086.7|208238.3|208088.3|208226.2|208076.2|27
1646399590000|2022-03-04 13:13:10|208234.7|208084.7|208242|208092|208249|208099|208233.4|208083.4|26
1646399600000|2022-03-04 13:13:20|208237.9|208087.9|208265.3|208115.3|208267.4|208117.4|208234.6|208084.6|26
1646399610000|2022-03-04 13:13:30|208265.4|208115.4|208274.5|208124.5|208275.6|208125.6|208265.4|208115.4|25
1646399620000|2022-03-04 13:13:40|208274.8|208124.8|208265.5|208115.5|208274.8|208124.8|208264|208114|26
1646399630000|2022-03-04 13:13:50|208265.3|208115.3|208264.5|208114.5|208267.8|208117.8|208252.2|208102.2|27
1646399640000|2022-03-04 13:14:00|208264.4|208114.4|208270.2|208120.2|208276.5|208126.5|208264.4|208114.4|27
1646399650000|2022-03-04 13:14:10|208271.1|208121.1|208275.4|208125.4|208280.5|208130.5|208271.1|208121.1|28
1646399660000|2022-03-04 13:14:20|208275.3|208125.3|208266.8|208116.8|208275.9|208125.9|208266.8|208116.8|23
1646399670000|2022-03-04 13:14:30|208267.4|208117.4|208282.4|208132.4|208284.4|208134.4|208267.4|208117.4|25
1646399680000|2022-03-04 13:14:40|208282.8|208132.8|208287.1|208137.1|208288.5|208138.5|208282.7|208132.7|25
1646399690000|2022-03-04 13:14:50|208289.1|208139.1|208290.7|208140.7|208290.7|208140.7|208287.8|208137.8|27
1646399700000|2022-03-04 13:15:00|208290.2|208140.2|208288.8|208138.8|208295.7|208145.7|208288.5|208138.5|27
1646399710000|2022-03-04 13:15:10|208288.6|208138.6|208292.3|208142.3|208292.3|208142.3|208279.6|208129.6|27
1646399720000|2022-03-04 13:15:20|208286.4|208136.4|208353.6|208203.6|208366.2|208216.2|208286|208136|28
1646399730000|2022-03-04 13:15:30|208352.6|208202.6|208355.2|208205.2|208358.5|208208.5|208352.6|208202.6|25
1646399740000|2022-03-04 13:15:40|208355.3|208205.3|208342.8|208192.8|208356.1|208206.1|208336.4|208186.4|21
1646399750000|2022-03-04 13:15:50|208341.1|208191.1|208339.4|208189.4|208345.3|208195.3|208335.1|208185.1|21
1646399760000|2022-03-04 13:16:00|208338.6|208188.6|208326.6|208176.6|208339.2|208189.2|208321.2|208171.2|25
1646399770000|2022-03-04 13:16:10|208326.4|208176.4|208330.9|208180.9|208332.2|208182.2|208325.4|208175.4|26
1646399780000|2022-03-04 13:16:20|208319.9|208169.9|208325.2|208175.2|208330.5|208180.5|208319.9|208169.9|26
1646399790000|2022-03-04 13:16:30|208323.8|208173.8|208324.5|208174.5|208327.1|208177.1|208322.5|208172.5|23
1646399800000|2022-03-04 13:16:40|208323.7|208173.7|208327.2|208177.2|208337.1|208187.1|208317.4|208167.4|24
1646399810000|2022-03-04 13:16:50|208326.8|208176.8|208328.9|208178.9|208331.8|208181.8|208322.9|208172.9|23
1646399820000|2022-03-04 13:17:00|208329.2|208179.2|208330.3|208180.3|208333.4|208183.4|208328.4|208178.4|15
1646399830000|2022-03-04 13:17:10|208333.9|208183.9|208376.7|208226.7|208380.6|208265.9|208315.9|208179.2|28
1646399840000|2022-03-04 13:17:20|208373.7|208223.7|208374.3|208224.3|208384.1|208234.1|208370.5|208220.5|26
1646399850000|2022-03-04 13:17:30|208374.7|208224.7|208374.8|208224.8|208377.1|208227.1|208365|208215|28
1646399860000|2022-03-04 13:17:40|208375.5|208225.5|208381.5|208231.5|208381.6|208231.6|208371.7|208221.7|26
1646399870000|2022-03-04 13:17:50|208380|208230|208375.8|208225.8|208382.1|208232.1|208369.5|208219.5|25
1646399880000|2022-03-04 13:18:00|208374.4|208224.4|208366.4|208216.4|208388.2|208238.2|208360.4|208210.4|29
1646399890000|2022-03-04 13:18:10|208365|208215|208366.3|208216.3|208373.3|208223.3|208363.9|208213.9|27
1646399900000|2022-03-04 13:18:20|208366.7|208216.7|208373.7|208223.7|208376.1|208226.1|208364.9|208214.9|29
1646399910000|2022-03-04 13:18:30|208369|208219|208382.7|208232.7|208389.9|208239.9|208367.2|208217.2|26
1646399920000|2022-03-04 13:18:40|208381.8|208231.8|208400.3|208250.3|208400.3|208250.3|208376.2|208226.2|24
1646399930000|2022-03-04 13:18:50|208399|208249|208444.1|208294.1|208453.2|208303.2|208399|208249|25
1646399940000|2022-03-04 13:19:00|208443.6|208293.6|208469.3|208319.3|208470.8|208320.8|208439.8|208289.8|28
1646399950000|2022-03-04 13:19:10|208470|208320|208497.2|208347.2|208500|208350|208462|208312|25
1646399960000|2022-03-04 13:19:20|208499.9|208349.9|208500.4|208350.4|208501.9|208351.9|208497|208347|24
1646399970000|2022-03-04 13:19:30|208500.2|208350.2|208497.7|208347.7|208501.3|208351.3|208495.2|208345.2|26
1646399980000|2022-03-04 13:19:40|208496.4|208346.4|208501.6|208351.6|208501.6|208351.6|208496.4|208346.4|24
1646399990000|2022-03-04 13:19:50|208499|208349|208515.2|208365.2|208515.2|208365.2|208496.8|208346.8|26
1646400000000|2022-03-04 13:20:00|208514.4|208364.4|208482.8|208332.8|208514.4|208364.4|208441.1|208291.1|24
1646400010000|2022-03-04 13:20:10|208480.1|208330.1|208451.2|208301.2|208481.3|208331.3|208451.2|208301.2|28
1646400020000|2022-03-04 13:20:20|208446.8|208296.8|208403.6|208253.6|208448|208298|208402.7|208252.7|27
1646400030000|2022-03-04 13:20:30|208411.2|208261.2|208378.3|208228.3|208414.9|208264.9|208372.7|208222.7|26
1646400040000|2022-03-04 13:20:40|208377|208227|208364.5|208214.5|208379.4|208229.4|208358.9|208208.9|28
1646400050000|2022-03-04 13:20:50|208364.4|208214.4|208367.3|208217.3|208377.8|208227.8|208362.3|208212.3|25
1646400060000|2022-03-04 13:21:00|208366.6|208216.6|208377.1|208227.1|208381.7|208231.7|208366.5|208216.5|26
1646400070000|2022-03-04 13:21:10|208377.7|208227.7|208374.5|208224.5|208377.7|208227.7|208368|208218|27
1646400080000|2022-03-04 13:21:20|208375.9|208225.9|208331.8|208181.8|208394.2|208244.2|208331.8|208181.8|27
1646400090000|2022-03-04 13:21:30|208323.8|208173.8|208341.3|208191.3|208346.7|208196.7|208323.8|208173.8|27
1646400100000|2022-03-04 13:21:40|208341.8|208191.8|208372.7|208222.7|208378.9|208228.9|208340.8|208190.8|23
1646400110000|2022-03-04 13:21:50|208366.5|208216.5|208370.9|208220.9|208384.5|208234.5|208365.4|208215.4|27
1646400120000|2022-03-04 13:22:00|208373.1|208223.1|208352.6|208202.6|208377.8|208227.8|208346.6|208196.6|26
1646400130000|2022-03-04 13:22:10|208352.5|208202.5|208353.1|208203.1|208357.2|208207.2|208349.6|208199.6|25
1646400140000|2022-03-04 13:22:20|208354.2|208204.2|208365|208215|208366.3|208216.3|208354.2|208204.2|29
1646400150000|2022-03-04 13:22:30|208366.2|208216.2|208429.8|208279.8|208429.8|208279.8|208364.3|208214.3|26
1646400160000|2022-03-04 13:22:40|208427.9|208277.9|208423.1|208273.1|208440.2|208290.2|208413.2|208263.2|29
1646400170000|2022-03-04 13:22:50|208423.4|208273.4|208420.9|208270.9|208432.4|208282.4|208415.9|208265.9|27
1646400180000|2022-03-04 13:23:00|208418.7|208268.7|208418.8|208268.8|208423.6|208273.6|208416.3|208266.3|24
1646400190000|2022-03-04 13:23:10|208417.7|208267.7|208434.2|208284.2|208434.7|208284.7|208417.7|208267.7|22
1646400200000|2022-03-04 13:23:20|208436|208286|208432|208282|208436|208286|208431.2|208281.2|26
1646400210000|2022-03-04 13:23:30|208431.6|208281.6|208432.2|208282.2|208435.6|208285.6|208431.1|208281.1|23
1646400220000|2022-03-04 13:23:40|208430.4|208280.4|208427.8|208277.8|208431.3|208281.3|208427.4|208277.4|22
1646400230000|2022-03-04 13:23:50|208428.2|208278.2|208455.9|208305.9|208455.9|208305.9|208424.7|208274.7|21
1646400240000|2022-03-04 13:24:00|208451.5|208301.5|208408.9|208258.9|208451.5|208301.5|208408.9|208258.9|25
1646400250000|2022-03-04 13:24:10|208401.4|208251.4|208364.2|208214.2|208401.4|208251.4|208364.1|208214.1|26
1646400260000|2022-03-04 13:24:20|208364.3|208214.3|208381.5|208231.5|208381.5|208231.5|208356.9|208206.9|27
1646400270000|2022-03-04 13:24:30|208367.4|208217.4|208369.1|208219.1|208379|208229|208365.2|208215.2|28
1646400280000|2022-03-04 13:24:40|208368|208218|208375.8|208225.8|208406.2|208256.2|208359.6|208209.6|27
1646400290000|2022-03-04 13:24:50|208377.8|208227.8|208375.9|208225.9|208379.4|208229.4|208362.2|208212.2|27
1646400300000|2022-03-04 13:25:00|208372.7|208222.7|208374.6|208224.6|208390.8|208240.8|208368|208218|27
1646400310000|2022-03-04 13:25:10|208377|208227|208314.6|208164.6|208384|208234|208314.6|208164.6|26
1646400320000|2022-03-04 13:25:20|208313.3|208163.3|208325.8|208175.8|208334.8|208184.8|208313.3|208163.3|28
1646400330000|2022-03-04 13:25:30|208327.7|208177.7|208341.4|208191.4|208349.4|208199.4|208327.2|208177.2|26
1646400340000|2022-03-04 13:25:40|208343.8|208193.8|208345|208195|208356.1|208206.1|208340.8|208190.8|27
1646400350000|2022-03-04 13:25:50|208348.3|208198.3|208368.1|208218.1|208373.3|208223.3|208348.3|208198.3|27
1646400360000|2022-03-04 13:26:00|208370.9|208220.9|208385.8|208235.8|208389.7|208239.7|208366.1|208216.1|25
1646400370000|2022-03-04 13:26:10|208385.2|208235.2|208384.1|208234.1|208386.4|208236.4|208377.2|208227.2|19
1646400380000|2022-03-04 13:26:20|208383.7|208233.7|208383.9|208233.9|208387.4|208237.4|208364.7|208214.7|25
1646400390000|2022-03-04 13:26:30|208383.7|208233.7|208381.4|208231.4|208387.1|208237.1|208378.7|208228.7|22
1646400400000|2022-03-04 13:26:40|208380.5|208230.5|208373.1|208223.1|208380.5|208230.5|208373.1|208223.1|22
1646400410000|2022-03-04 13:26:50|208374.2|208224.2|208380|208230|208383.3|208233.3|208373.8|208223.8|25
1646400420000|2022-03-04 13:27:00|208395.3|208245.3|208373|208223|208395.3|208245.3|208360.5|208210.5|23
1646400430000|2022-03-04 13:27:10|208376|208226|208365.8|208215.8|208376|208226|208365.4|208215.4|19
1646400440000|2022-03-04 13:27:20|208364.1|208214.1|208364.4|208214.4|208370.2|208220.2|208362|208212|21
1646400450000|2022-03-04 13:27:30|208365.2|208215.2|208368.2|208218.2|208372.3|208222.3|208363.1|208213.1|22
1646400460000|2022-03-04 13:27:40|208366.6|208216.6|208363.6|208213.6|208369|208219|208363.6|208213.6|21
1646400470000|2022-03-04 13:27:50|208363.2|208213.2|208366.1|208216.1|208368.4|208218.4|208363.2|208213.2|24
1646400480000|2022-03-04 13:28:00|208365.7|208215.7|208342.4|208192.4|208365.7|208215.7|208339.1|208189.1|26
1646400490000|2022-03-04 13:28:10|208343.8|208193.8|208337.8|208187.8|208353.2|208203.2|208334.8|208184.8|26
1646400500000|2022-03-04 13:28:20|208345.2|208195.2|208335.9|208185.9|208345.7|208195.7|208329.3|208179.3|22
1646400510000|2022-03-04 13:28:30|208334.7|208184.7|208355.8|208205.8|208355.8|208205.8|208334|208184|23
1646400520000|2022-03-04 13:28:40|208358.2|208208.2|208367.9|208217.9|208370.4|208220.4|208354.9|208204.9|24
1646400530000|2022-03-04 13:28:50|208365.9|208215.9|208405.1|208255.1|208408.3|208258.3|208353.8|208203.8|23
1646400540000|2022-03-04 13:29:00|208385.2|208235.2|208416.7|208266.7|208419.9|208269.9|208385.2|208235.2|27
1646400550000|2022-03-04 13:29:10|208417.1|208267.1|208368.6|208218.6|208422.5|208272.5|208364.2|208214.2|29
1646400560000|2022-03-04 13:29:20|208371.2|208221.2|208368|208218|208373|208223|208368|208218|25
1646400570000|2022-03-04 13:29:30|208366.4|208216.4|208364.8|208214.8|208369.9|208219.9|208348.4|208198.4|28
1646400580000|2022-03-04 13:29:40|208363.9|208213.9|208353.8|208203.8|208372.3|208222.3|208341.4|208191.4|24
1646400590000|2022-03-04 13:29:50|208349.3|208199.3|208372|208222|208379.7|208229.7|208349.3|208199.3|29
1646400600000|2022-03-04 13:30:00|208381.2|208231.2|208396.2|208138|208418.8|208252.2|208337.3|208138|28
1646400610000|2022-03-04 13:30:10|208339.6|208189.6|208167.5|208017.5|208339.6|208189.6|208156|208006|27
1646400620000|2022-03-04 13:30:20|208169.2|208019.2|208119.7|207969.7|208185.8|208035.8|208119.7|207969.7|29
1646400630000|2022-03-04 13:30:30|208120.3|207970.3|208183.1|208033.1|208183.1|208033.1|208120.3|207970.3|26
1646400640000|2022-03-04 13:30:40|208183.9|208033.9|208248.8|208098.8|208249.9|208099.9|208167.2|208017.2|28
1646400650000|2022-03-04 13:30:50|208249.2|208099.2|208250.1|208100.1|208252.9|208102.9|208231.7|208081.7|25
1646400660000|2022-03-04 13:31:00|208242.2|208092.2|208249.3|208099.3|208257.6|208107.6|208241.8|208091.8|25
1646400670000|2022-03-04 13:31:10|208255.2|208105.2|208239.2|208089.2|208267.7|208117.7|208239.2|208089.2|25
1646400680000|2022-03-04 13:31:20|208246.6|208096.6|208230.6|208080.6|208250.5|208100.5|208229.9|208079.9|26
1646400690000|2022-03-04 13:31:30|208218.3|208068.3|208093.3|207943.3|208218.3|208068.3|208073.5|207923.5|29
1646400700000|2022-03-04 13:31:40|208099.2|207949.2|208097.5|207947.5|208144.6|207994.6|208097.5|207947.5|28
1646400710000|2022-03-04 13:31:50|208095|207945|208008.3|207858.3|208102.5|207952.5|208007.8|207857.8|27
1646400720000|2022-03-04 13:32:00|208006.9|207856.9|207983.3|207833.3|208006.9|207856.9|207982|207832|28
1646400730000|2022-03-04 13:32:10|207986.4|207836.4|207981.2|207831.2|207986.4|207836.4|207974.8|207824.8|37
1646400740000|2022-03-04 13:32:20|207981.5|207831.5|207987.6|207837.6|207987.6|207837.6|207981.2|207831.2|37
1646400750000|2022-03-04 13:32:30|207986.9|207836.9|208014.8|207864.8|208014.8|207864.8|207985.4|207835.4|35
1646400760000|2022-03-04 13:32:40|208016|207866|208047.1|207897.1|208074.1|207924.1|208016|207866|40
1646400770000|2022-03-04 13:32:50|208046.9|207896.9|208087.8|207937.8|208091.3|207941.3|208046.9|207896.9|40
1646400780000|2022-03-04 13:33:00|208088.6|207938.6|208050.9|207900.9|208095.7|207945.7|208050.5|207900.5|38
1646400790000|2022-03-04 13:33:10|208042.1|207892.1|208005.5|207855.5|208060|207910|208003.3|207853.3|40
1646400800000|2022-03-04 13:33:20|208006.3|207856.3|208014.6|207864.6|208049.6|207899.6|208004.1|207854.1|39
1646400810000|2022-03-04 13:33:30|208015.2|207865.2|208008.7|207858.7|208020.6|207870.6|208006.3|207856.3|36
1646400820000|2022-03-04 13:33:40|208009.3|207859.3|208009.8|207859.8|208051.7|207901.7|208005.5|207855.5|39
1646400830000|2022-03-04 13:33:50|208014.1|207864.1|208006.5|207856.5|208042.3|207892.3|208002.3|207852.3|35
1646400840000|2022-03-04 13:34:00|208006.1|207856.1|208002.2|207852.2|208013.5|207863.5|208001.1|207851.1|32
1646400850000|2022-03-04 13:34:10|208005.1|207855.1|207984.5|207834.5|208005.1|207855.1|207962.9|207812.9|31
1646400860000|2022-03-04 13:34:20|207984.4|207834.4|207934.8|207784.8|207986.8|207836.8|207927.1|207777.1|30
1646400870000|2022-03-04 13:34:30|207929.6|207779.6|207931.5|207781.5|207935.1|207785.1|207925.3|207775.3|29
1646400880000|2022-03-04 13:34:40|207931|207781|207926.3|207776.3|207932.3|207782.3|207926.3|207776.3|28
1646400890000|2022-03-04 13:34:50|207925.7|207775.7|207932.1|207782.1|207952.2|207802.2|207925.7|207775.7|37
1646400900000|2022-03-04 13:35:00|207936.7|207786.7|208015.6|207865.6|208021.6|207871.6|207934.7|207784.7|39
1646400910000|2022-03-04 13:35:10|208028.5|207878.5|208032.2|207882.2|208121.9|207971.9|208028.5|207878.5|39
1646400920000|2022-03-04 13:35:20|208043.6|207893.6|207892|207742|208043.6|207893.6|207890.2|207740.2|37
1646400930000|2022-03-04 13:35:30|207893.2|207743.2|207899.6|207749.6|207905.2|207755.2|207876.2|207726.2|27
1646400940000|2022-03-04 13:35:40|207899.4|207749.4|207913.8|207763.8|207933.1|207783.1|207898.3|207748.3|38
1646400950000|2022-03-04 13:35:50|207913.1|207763.1|208000.4|207850.4|208002.7|207852.7|207912.6|207762.6|34
1646400960000|2022-03-04 13:36:00|207992.8|207842.8|208032.8|207882.8|208034.9|207884.9|207989.2|207839.2|38
1646400970000|2022-03-04 13:36:10|208032.4|207882.4|208092.5|207942.5|208131.4|207981.4|208026.2|207876.2|38
1646400980000|2022-03-04 13:36:20|208092.3|207942.3|208164.3|208014.3|208164.8|208014.8|208089|207939|35
1646400990000|2022-03-04 13:36:30|208165.1|208015.1|208175.5|208025.5|208182|208032|208133.7|207983.7|39
1646401000000|2022-03-04 13:36:40|208176.2|208026.2|208173.6|208023.6|208176.4|208026.4|208140|207990|40
1646401010000|2022-03-04 13:36:50|208151.6|208001.6|208210.5|208060.5|208212.8|208062.8|208142.4|207992.4|38
1646401020000|2022-03-04 13:37:00|208208.1|208058.1|208068.4|207918.4|208208.1|208058.1|208049.1|207899.1|38
1646401030000|2022-03-04 13:37:10|208069.9|207919.9|208048.5|207898.5|208069.9|207919.9|208038.2|207888.2|32
1646401040000|2022-03-04 13:37:20|208048.1|207898.1|208112.8|207962.8|208160|208010|208048.1|207898.1|39
1646401050000|2022-03-04 13:37:30|208113.4|207963.4|208106.1|207956.1|208129.4|207979.4|208101.4|207951.4|38
1646401060000|2022-03-04 13:37:40|208107.2|207957.2|208113.6|207963.6|208128.8|207978.8|208098.5|207948.5|37
1646401070000|2022-03-04 13:37:50|208104.4|207954.4|208143.5|207993.5|208148.7|207998.7|208097.6|207947.6|36
1646401080000|2022-03-04 13:38:00|208143.7|207993.7|208196.1|208046.1|208196.1|208046.1|208139.9|207989.9|32
1646401090000|2022-03-04 13:38:10|208201.2|208051.2|208234.9|208084.9|208234.9|208084.9|208195.5|208045.5|37
1646401100000|2022-03-04 13:38:20|208235.6|208085.6|208248.6|208098.6|208251.9|208101.9|208235.6|208085.6|38
1646401110000|2022-03-04 13:38:30|208250|208100|208297.5|208147.5|208298|208148|208243.4|208093.4|38
1646401120000|2022-03-04 13:38:40|208300.9|208150.9|208292.4|208142.4|208301.4|208151.4|208285.1|208135.1|33
1646401130000|2022-03-04 13:38:50|208292.2|208142.2|208243.3|208093.3|208298.1|208148.1|208243.3|208093.3|37
1646401140000|2022-03-04 13:39:00|208242.5|208092.5|208255.8|208105.8|208255.8|208105.8|208226.9|208076.9|39
1646401150000|2022-03-04 13:39:10|208241.2|208091.2|208319.4|208169.4|208322.8|208172.8|208238.4|208088.4|37
1646401160000|2022-03-04 13:39:20|208319.9|208169.9|208326.3|208176.3|208344.9|208194.9|208315.4|208165.4|37
1646401170000|2022-03-04 13:39:30|208326|208176|208295.7|208145.7|208396.4|208246.4|208269.2|208119.2|38
1646401180000|2022-03-04 13:39:40|208298.7|208148.7|208291.9|208141.9|208345.7|208195.7|208291.9|208141.9|36
1646401190000|2022-03-04 13:39:50|208291.5|208141.5|208295.8|208145.8|208305.1|208155.1|208289.3|208139.3|34
1646401200000|2022-03-04 13:40:00|208281.3|208131.3|208290.7|208140.7|208306.8|208156.8|208253.1|208103.1|38
1646401210000|2022-03-04 13:40:10|208293.5|208143.5|208217|208067|208294.2|208144.2|208207|208057|37
1646401220000|2022-03-04 13:40:20|208214.7|208064.7|208304.6|208154.6|208339.6|208189.6|208192.8|208042.8|39
1646401230000|2022-03-04 13:40:30|208294.5|208144.5|208321.5|208171.5|208336.8|208186.8|208272.8|208122.8|40
1646401240000|2022-03-04 13:40:40|208319.1|208169.1|208374.6|208224.6|208400.5|208250.5|208319.1|208169.1|39
1646401250000|2022-03-04 13:40:50|208371.8|208221.8|208391.5|208241.5|208400.9|208250.9|208367.5|208217.5|38
1646401260000|2022-03-04 13:41:00|208385.3|208235.3|208392.6|208242.6|208395.8|208245.8|208383.4|208233.4|32
1646401270000|2022-03-04 13:41:10|208394.5|208244.5|208344.4|208194.4|208396.7|208246.7|208343.5|208193.5|31
1646401280000|2022-03-04 13:41:20|208339.9|208189.9|208344|208194|208345.2|208195.2|208337.3|208187.3|35
1646401290000|2022-03-04 13:41:30|208344.3|208194.3|208333.1|208183.1|208356.9|208206.9|208333|208183|32
1646401300000|2022-03-04 13:41:40|208334.8|208184.8|208396|208246|208396|208249.5|208299.5|208184.8|34
1646401310000|2022-03-04 13:41:50|208386|208236|208392.5|208242.5|208392.5|208242.5|208381.7|208231.7|35
1646401320000|2022-03-04 13:42:00|208399.2|208249.2|208440.3|208290.3|208461.1|208311.1|208350.4|208249.2|36
1646401330000|2022-03-04 13:42:10|208447.1|208297.1|208459|208309|208459.3|208309.3|208446.9|208296.9|35
1646401340000|2022-03-04 13:42:20|208461.1|208311.1|208444|208294|208486.7|208336.7|208444|208294|39
1646401350000|2022-03-04 13:42:30|208450.1|208300.1|208491.1|208341.1|208509.7|208359.7|208445.5|208295.5|37
1646401360000|2022-03-04 13:42:40|208488.9|208338.9|208446|208296|208489.3|208339.3|208446|208296|37
1646401370000|2022-03-04 13:42:50|208446.3|208296.3|208462.8|208312.8|208465.2|208315.2|208445.5|208295.5|28
1646401380000|2022-03-04 13:43:00|208460.4|208310.4|208458.6|208308.6|208469|208319|208457.1|208307.1|34
1646401390000|2022-03-04 13:43:10|208459.1|208309.1|208501.3|208351.3|208510|208360|208453.2|208303.2|36
1646401400000|2022-03-04 13:43:20|208503.1|208353.1|208449.8|208299.8|208503.9|208400.7|208448.4|208298.4|37
1646401410000|2022-03-04 13:43:30|208449.1|208299.1|208433.3|208283.3|208450.7|208300.7|208404.3|208254.3|38
1646401420000|2022-03-04 13:43:40|208433.9|208283.9|208407.7|208257.7|208434.6|208284.6|208406.7|208256.7|39
1646401430000|2022-03-04 13:43:50|208408.8|208258.8|208418.9|208268.9|208431|208281|208408.8|208258.8|35
1646401440000|2022-03-04 13:44:00|208420.1|208270.1|208434.5|208284.5|208442.7|208292.7|208407|208257|39
1646401450000|2022-03-04 13:44:10|208436.7|208286.7|208405.8|208255.8|208436.7|208286.7|208371.9|208221.9|39
1646401460000|2022-03-04 13:44:20|208405.3|208255.3|208391.2|208241.2|208405.5|208255.5|208376.1|208226.1|38
1646401470000|2022-03-04 13:44:30|208395|208245|208343.6|208193.6|208395|208245|208341.9|208191.9|31
1646401480000|2022-03-04 13:44:40|208344.8|208194.8|208389.9|208239.9|208391.2|208241.2|208331.5|208181.5|33
1646401490000|2022-03-04 13:44:50|208391.2|208241.2|208401.2|208251.2|208407.7|208257.7|208390.8|208240.8|27
1646401500000|2022-03-04 13:45:00|208395.6|208245.6|208433.2|208283.2|208434.5|208284.5|208392.4|208242.4|33
1646401510000|2022-03-04 13:45:10|208450.7|208300.7|208465.5|208315.5|208482.8|208332.8|208448.2|208298.2|35
1646401520000|2022-03-04 13:45:20|208462.6|208312.6|208468.5|208318.5|208500|208350|208458.3|208308.3|31
1646401530000|2022-03-04 13:45:30|208470.4|208320.4|208467.7|208317.7|208474.5|208324.5|208462.7|208312.7|30
1646401540000|2022-03-04 13:45:40|208466.9|208316.9|208447.4|208297.4|208470.5|208320.5|208445.1|208295.1|24
1646401550000|2022-03-04 13:45:50|208447.1|208297.1|208419.6|208269.6|208447.8|208297.8|208404.9|208254.9|35
1646401560000|2022-03-04 13:46:00|208422.1|208272.1|208468.9|208318.9|208471.4|208321.4|208421.7|208271.7|38
1646401570000|2022-03-04 13:46:10|208458.3|208308.3|208467.3|208317.3|208485.4|208335.4|208453.8|208303.8|35
1646401580000|2022-03-04 13:46:20|208463.9|208313.9|208478.2|208328.2|208478.2|208328.2|208463.9|208313.9|27
1646401590000|2022-03-04 13:46:30|208483.7|208333.7|208452.5|208302.5|208489.7|208391.1|208440.1|208295.7|32
1646401600000|2022-03-04 13:46:40|208455.3|208305.3|208467.2|208317.2|208475|208325|208439.4|208289.4|35
1646401610000|2022-03-04 13:46:50|208470.4|208320.4|208460.7|208310.7|208473.4|208323.4|208458.7|208308.7|35
1646401620000|2022-03-04 13:47:00|208461.2|208311.2|208468.6|208318.6|208486.5|208336.5|208461.2|208311.2|36
1646401630000|2022-03-04 13:47:10|208463.9|208313.9|208466.4|208316.4|208482.4|208332.4|208461.1|208311.1|33
1646401640000|2022-03-04 13:47:20|208468|208318|208490.3|208340.3|208501.9|208351.9|208467.6|208317.6|32
1646401650000|2022-03-04 13:47:30|208492|208342|208467.9|208317.9|208499.9|208349.9|208465.4|208315.4|32
1646401660000|2022-03-04 13:47:40|208468.1|208318.1|208482.6|208332.6|208487.2|208337.2|208467|208317|30
1646401670000|2022-03-04 13:47:50|208483.1|208333.1|208461|208311|208483.1|208333.1|208460.4|208310.4|35
1646401680000|2022-03-04 13:48:00|208460.8|208310.8|208480.7|208330.7|208480.7|208330.7|208460.8|208310.8|27
1646401690000|2022-03-04 13:48:10|208481.1|208331.1|208527.2|208377.2|208541.8|208407.9|208456.3|208331.1|35
1646401700000|2022-03-04 13:48:20|208529.8|208379.8|208450.4|208300.4|208540.9|208390.9|208449.3|208299.3|39
1646401710000|2022-03-04 13:48:30|208448.6|208298.6|208450.6|208300.6|208452.4|208302.4|208410.9|208260.9|35
1646401720000|2022-03-04 13:48:40|208446.2|208296.2|208449.1|208299.1|208451.7|208301.7|208444.9|208294.9|30
1646401730000|2022-03-04 13:48:50|208449.8|208299.8|208452.8|208302.8|208462|208312|208448.2|208298.2|25
1646401740000|2022-03-04 13:49:00|208451.8|208301.8|208474.1|208324.1|208483.2|208333.2|208451.8|208301.8|37
1646401750000|2022-03-04 13:49:10|208473.2|208323.2|208428.6|208278.6|208476.6|208326.6|208424.9|208274.9|34
1646401760000|2022-03-04 13:49:20|208428.5|208278.5|208425.5|208275.5|208428.5|208278.5|208418.4|208268.4|29
1646401770000|2022-03-04 13:49:30|208426.5|208276.5|208487.1|208337.1|208487.1|208337.1|208426.5|208276.5|34
1646401780000|2022-03-04 13:49:40|208487|208337|208500.6|208350.6|208512.3|208362.3|208483|208333|33
1646401790000|2022-03-04 13:49:50|208499.3|208349.3|208594.2|208444.2|208600.6|208450.6|208496.9|208346.9|37
1646401800000|2022-03-04 13:50:00|208602.8|208452.8|208582|208432|208621.9|208534.6|208582|208432|40
1646401810000|2022-03-04 13:50:10|208580|208430|208535.1|208385.1|208584.9|208434.9|208529|208379|39
1646401820000|2022-03-04 13:50:20|208536.8|208386.8|208541|208391|208549.4|208399.4|208535|208385|34
1646401830000|2022-03-04 13:50:30|208541.3|208391.3|208552.3|208402.3|208566|208416|208539.7|208389.7|35
1646401840000|2022-03-04 13:50:40|208552.9|208402.9|208571.4|208421.4|208572.8|208422.8|208537.7|208387.7|37
1646401850000|2022-03-04 13:50:50|208570.3|208420.3|208568.4|208418.4|208571.3|208421.3|208556.3|208406.3|28
1646401860000|2022-03-04 13:51:00|208569.8|208419.8|208586.9|208436.9|208611.6|208461.6|208565.9|208415.9|38
1646401870000|2022-03-04 13:51:10|208587.6|208437.6|208586.4|208436.4|208602.3|208452.3|208567.5|208417.5|37
1646401880000|2022-03-04 13:51:20|208588.9|208438.9|208626.4|208476.4|208634.5|208484.5|208588.9|208438.9|39
1646401890000|2022-03-04 13:51:30|208628.9|208478.9|208740.4|208590.4|208740.4|208636.3|208625.4|208475.4|39
1646401900000|2022-03-04 13:51:40|208735.2|208585.2|208757.1|208607.1|208783.1|208633.1|208735.2|208585.2|39
1646401910000|2022-03-04 13:51:50|208754.6|208604.6|208729.8|208579.8|208755.5|208605.5|208692.6|208542.6|40
1646401920000|2022-03-04 13:52:00|208729.6|208579.6|208728.4|208578.4|208733.3|208583.3|208711.1|208561.1|38
1646401930000|2022-03-04 13:52:10|208725.5|208575.5|208726.2|208576.2|208738.5|208588.5|208716.6|208566.6|36
1646401940000|2022-03-04 13:52:20|208716.3|208566.3|208737.3|208587.3|208766.8|208616.8|208716.3|208566.3|37
1646401950000|2022-03-04 13:52:30|208741.3|208591.3|208763.6|208613.6|208763.6|208613.6|208741.3|208591.3|31
1646401960000|2022-03-04 13:52:40|208762.4|208612.4|208752.4|208602.4|208767.5|208617.5|208752.4|208602.4|30
1646401970000|2022-03-04 13:52:50|208747.3|208597.3|208691.1|208541.1|208747.3|208597.3|208684.3|208534.3|36
1646401980000|2022-03-04 13:53:00|208688.8|208538.8|208688.3|208538.3|208695.3|208545.3|208686.3|208536.3|37
1646401990000|2022-03-04 13:53:10|208687.6|208537.6|208709.2|208559.2|208716.5|208566.5|208685.4|208535.4|35
1646402000000|2022-03-04 13:53:20|208708.9|208558.9|208766.2|208616.2|208771|208621|208707.2|208557.2|36
1646402010000|2022-03-04 13:53:30|208766.7|208616.7|208778.2|208628.2|208781.2|208631.2|208766.1|208616.1|33
1646402020000|2022-03-04 13:53:40|208783|208633|208782.5|208632.5|208797.3|208647.3|208778.9|208628.9|32
1646402030000|2022-03-04 13:53:50|208782.6|208632.6|208784.9|208634.9|208793.8|208681.9|208731.9|208628.2|32
1646402040000|2022-03-04 13:54:00|208785.1|208635.1|208743.5|208593.5|208785.1|208635.1|208741.8|208591.8|32
1646402050000|2022-03-04 13:54:10|208744.4|208594.4|208769.1|208619.1|208769.1|208619.1|208706.5|208556.5|35
1646402060000|2022-03-04 13:54:20|208771.6|208621.6|208791.4|208641.4|208803.4|208653.4|208771|208621|36
1646402070000|2022-03-04 13:54:30|208788.8|208638.8|208784|208634|208804.1|208654.1|208777.8|208627.8|36
1646402080000|2022-03-04 13:54:40|208778.9|208628.9|208774.3|208624.3|208800.9|208650.9|208774.3|208624.3|33
1646402090000|2022-03-04 13:54:50|208771.9|208621.9|208774.4|208624.4|208777.7|208673.2|208723.2|208618.1|26
1646402100000|2022-03-04 13:55:00|208773.8|208623.8|208774.2|208624.2|208786.9|208636.9|208773.5|208623.5|34
1646402110000|2022-03-04 13:55:10|208772.6|208622.6|208770.8|208620.8|208772.9|208622.9|208731.8|208581.8|40
1646402120000|2022-03-04 13:55:20|208775.7|208625.7|208750.8|208600.8|208777.3|208627.3|208747|208597|31
1646402130000|2022-03-04 13:55:30|208750.1|208600.1|208753.6|208603.6|208758.1|208608.1|208749.6|208599.6|33
1646402140000|2022-03-04 13:55:40|208753.3|208603.3|208738.6|208588.6|208753.3|208603.3|208732.8|208582.8|33
1646402150000|2022-03-04 13:55:50|208744.8|208594.8|208759.4|208609.4|208765.2|208615.2|208744.8|208594.8|36
1646402160000|2022-03-04 13:56:00|208757.4|208607.4|208758.7|208608.7|208759.7|208609.7|208751.1|208601.1|33
1646402170000|2022-03-04 13:56:10|208756.9|208606.9|208760|208610|208763.7|208613.7|208751.9|208601.9|31
1646402180000|2022-03-04 13:56:20|208764.7|208614.7|208829.2|208679.2|208829.2|208679.2|208759.5|208609.5|34
1646402190000|2022-03-04 13:56:30|208825.2|208675.2|208796.5|208646.5|208836.3|208686.3|208791.7|208641.7|37
1646402200000|2022-03-04 13:56:40|208796.7|208646.7|208805.8|208655.8|208805.8|208655.8|208792.6|208642.6|37
1646402210000|2022-03-04 13:56:50|208803.9|208653.9|208829.6|208679.6|208834.1|208684.1|208803.9|208653.9|34
1646402220000|2022-03-04 13:57:00|208816.7|208666.7|208846|208696|208864.8|208714.8|208815.9|208665.9|35
1646402230000|2022-03-04 13:57:10|208846.4|208696.4|208849|208699|208854.9|208704.9|208843.7|208693.7|35
1646402240000|2022-03-04 13:57:20|208850|208700|208845.5|208695.5|208850.1|208700.1|208844.2|208694.2|25
1646402250000|2022-03-04 13:57:30|208842.7|208692.7|208808.1|208658.1|208842.7|208692.7|208806.5|208656.5|35
1646402260000|2022-03-04 13:57:40|208808|208658|208760.3|208610.3|208819.9|208708.6|208757.7|208610.3|35
1646402270000|2022-03-04 13:57:50|208759.1|208609.1|208733.7|208583.7|208760.9|208610.9|208721.7|208571.7|32
1646402280000|2022-03-04 13:58:00|208724.5|208574.5|208702.1|208552.1|208724.5|208574.5|208691.3|208541.3|37
1646402290000|2022-03-04 13:58:10|208697.9|208547.9|208684.5|208534.5|208699.2|208549.2|208681.9|208531.9|32
1646402300000|2022-03-04 13:58:20|208687.9|208537.9|208704.7|208554.7|208707.6|208588.7|208638.7|208532.3|36
1646402310000|2022-03-04 13:58:30|208702.2|208552.2|208764.4|208614.4|208768.8|208618.8|208701.9|208551.9|39
1646402320000|2022-03-04 13:58:40|208768.2|208618.2|208765.9|208615.9|208778.6|208628.6|208765.8|208615.8|32
1646402330000|2022-03-04 13:58:50|208739.5|208589.5|208711.5|208561.5|208739.5|208589.5|208708.3|208558.3|38
1646402340000|2022-03-04 13:59:00|208712.9|208562.9|208752.2|208602.2|208759.2|208609.2|208706.3|208556.3|39
1646402350000|2022-03-04 13:59:10|208752.9|208602.9|208772.2|208622.2|208779.9|208675.2|208724.1|208594.8|34
1646402360000|2022-03-04 13:59:20|208767.5|208617.5|208757.8|208607.8|208780.9|208630.9|208745.9|208595.9|39
1646402370000|2022-03-04 13:59:30|208757.7|208607.7|208742.4|208592.4|208764|208614|208741.8|208591.8|35
1646402380000|2022-03-04 13:59:40|208737.4|208587.4|208677.3|208527.3|208740.9|208590.9|208677.3|208527.3|34
1646402390000|2022-03-04 13:59:50|208678.5|208528.5|208682|208532|208687.2|208537.2|208676.8|208526.8|28
1646402400000|2022-03-04 14:00:00|208679.5|208529.5|208653.6|208503.6|208689.8|208539.8|208639.5|208489.5|37
1646402410000|2022-03-04 14:00:10|208654.1|208504.1|208643|208493|208658.9|208548.7|208598.7|208489.4|32
1646402420000|2022-03-04 14:00:20|208639.6|208489.6|208622.5|208472.5|208646.3|208496.3|208622.5|208472.5|29
1646402430000|2022-03-04 14:00:30|208621.4|208471.4|208623|208473|208646.7|208496.7|208621.4|208471.4|30
1646402440000|2022-03-04 14:00:40|208628.3|208478.3|208624.9|208474.9|208630.3|208480.3|208621.1|208471.1|26
1646402450000|2022-03-04 14:00:50|208611.5|208461.5|208522.7|208372.7|208611.5|208461.5|208515|208365|38
1646402460000|2022-03-04 14:01:00|208517.8|208367.8|208473.1|208323.1|208520.3|208370.3|208461.1|208311.1|34
1646402470000|2022-03-04 14:01:10|208474.5|208324.5|208471.7|208321.7|208493.5|208343.5|208436.6|208286.6|36
1646402480000|2022-03-04 14:01:20|208470.5|208320.5|208439.9|208289.9|208478|208328|208439.9|208289.9|32
1646402490000|2022-03-04 14:01:30|208443.9|208293.9|208453.2|208303.2|208471|208321|208440.1|208290.1|32
1646402500000|2022-03-04 14:01:40|208455.9|208305.9|208448.7|208298.7|208467.4|208317.4|208446.7|208296.7|35
1646402510000|2022-03-04 14:01:50|208451.5|208301.5|208440.1|208290.1|208464.5|208352.6|208402.6|208285.5|37
1646402520000|2022-03-04 14:02:00|208442.9|208292.9|208451.5|208301.5|208469.6|208319.6|208442.9|208292.9|36
1646402530000|2022-03-04 14:02:10|208453.1|208303.1|208467.2|208317.2|208470|208320|208447.9|208297.9|33
1646402540000|2022-03-04 14:02:20|208469.9|208319.9|208452.1|208302.1|208475.6|208325.6|208449.7|208299.7|33
1646402550000|2022-03-04 14:02:30|208449.8|208299.8|208404.6|208254.6|208454.5|208304.5|208404.6|208254.6|27
1646402560000|2022-03-04 14:02:40|208403.5|208253.5|208406|208256|208406.4|208256.4|208401.3|208251.3|25
1646402570000|2022-03-04 14:02:50|208409.3|208259.3|208476.8|208326.8|208476.8|208326.8|208409.3|208259.3|36
1646402580000|2022-03-04 14:03:00|208472.2|208322.2|208492.1|208342.1|208492.1|208342.1|208458.4|208308.4|36
1646402590000|2022-03-04 14:03:10|208490.9|208340.9|208496.6|208346.6|208496.6|208346.6|208489.1|208339.1|20
1646402600000|2022-03-04 14:03:20|208504.2|208354.2|208536.1|208386.1|208536.3|208386.3|208491.6|208341.6|30
1646402610000|2022-03-04 14:03:30|208536.7|208386.7|208523.6|208373.6|208540|208390|208492.6|208342.6|39
1646402620000|2022-03-04 14:03:40|208527.2|208377.2|208503.7|208353.7|208527.7|208377.7|208497.8|208347.8|35
1646402630000|2022-03-04 14:03:50|208502.7|208352.7|208580.2|208430.2|208580.5|208430.5|208500.7|208350.7|35
1646402640000|2022-03-04 14:04:00|208583|208433|208545.9|208395.9|208583|208433|208538.5|208388.5|39
1646402650000|2022-03-04 14:04:10|208545.7|208395.7|208549.6|208399.6|208553.3|208453.8|208503.8|208394.4|32
1646402660000|2022-03-04 14:04:20|208548.6|208398.6|208543.2|208393.2|208551|208401|208539.9|208389.9|35
1646402670000|2022-03-04 14:04:30|208547.6|208397.6|208582.4|208432.4|208585.5|208435.5|208547.1|208397.1|39
1646402680000|2022-03-04 14:04:40|208581.1|208431.1|208596.8|208446.8|208608.1|208458.1|208581.1|208431.1|35
1646402690000|2022-03-04 14:04:50|208591.3|208441.3|208580|208430|208591.6|208441.6|208580|208430|36
1646402700000|2022-03-04 14:05:00|208586|208436|208580.1|208430.1|208612.1|208462.1|208579.8|208429.8|38
1646402710000|2022-03-04 14:05:10|208581|208431|208600.9|208450.9|208610|208460|208581|208431|38
1646402720000|2022-03-04 14:05:20|208600.8|208450.8|208602.7|208452.7|208613.8|208463.8|208594.7|208444.7|36
1646402730000|2022-03-04 14:05:30|208601.8|208451.8|208602.2|208452.2|208610.2|208460.2|208600.3|208450.3|31
1646402740000|2022-03-04 14:05:40|208603.5|208453.5|208530.5|208380.5|208604.4|208454.4|208527.5|208377.5|38
1646402750000|2022-03-04 14:05:50|208529.6|208379.6|208472.7|208322.7|208537.9|208387.9|208453.4|208303.4|37
1646402760000|2022-03-04 14:06:00|208473.8|208323.8|208451.7|208301.7|208484.2|208334.2|208449.6|208299.6|38
1646402770000|2022-03-04 14:06:10|208452.4|208302.4|208453|208303|208460.6|208310.6|208450.1|208300.1|34
1646402780000|2022-03-04 14:06:20|208453.2|208303.2|208446.8|208296.8|208453.3|208303.3|208440.9|208290.9|28
1646402790000|2022-03-04 14:06:30|208450.7|208300.7|208460.3|208310.3|208465.4|208315.4|208447.4|208297.4|38
1646402800000|2022-03-04 14:06:40|208461.4|208311.4|208468|208318|208468.7|208318.7|208455|208305|32
1646402810000|2022-03-04 14:06:50|208469.8|208319.8|208487.5|208337.5|208531.4|208381.4|208467.5|208317.5|36
1646402820000|2022-03-04 14:07:00|208484.5|208334.5|208467.3|208317.3|208494.9|208344.9|208467.3|208317.3|35
1646402830000|2022-03-04 14:07:10|208477|208327|208501.1|208351.1|208501.1|208351.1|208449.1|208299.1|35
1646402840000|2022-03-04 14:07:20|208497.9|208347.9|208530.5|208380.5|208532|208382|208470.8|208320.8|38
1646402850000|2022-03-04 14:07:30|208531.7|208381.7|208528.9|208378.9|208554.9|208404.9|208528.6|208378.6|36
1646402860000|2022-03-04 14:07:40|208529.3|208379.3|208472.6|208322.6|208530.2|208380.2|208472.3|208322.3|28
1646402870000|2022-03-04 14:07:50|208475|208325|208554|208404|208558.7|208408.7|208475|208325|39
1646402880000|2022-03-04 14:08:00|208556.7|208406.7|208567.4|208417.4|208586.4|208436.4|208546.8|208396.8|38
1646402890000|2022-03-04 14:08:10|208543.1|208393.1|208588.1|208438.1|208592.7|208442.7|208533.7|208383.7|35
1646402900000|2022-03-04 14:08:20|208583.3|208433.3|208588.9|208438.9|208590.5|208440.5|208572.8|208422.8|30
1646402910000|2022-03-04 14:08:30|208586.1|208436.1|208521.9|208371.9|208586.7|208436.7|208504.5|208354.5|35
1646402920000|2022-03-04 14:08:40|208518.9|208368.9|208528.8|208378.8|208550.6|208400.6|208518.9|208368.9|32
1646402930000|2022-03-04 14:08:50|208524.1|208374.1|208535.5|208385.5|208539.8|208389.8|208519.6|208369.6|32
1646402940000|2022-03-04 14:09:00|208535.8|208385.8|208507.7|208357.7|208549.3|208399.3|208506.8|208356.8|35
1646402950000|2022-03-04 14:09:10|208501.6|208351.6|208473.4|208323.4|208501.6|208351.6|208464.4|208314.4|38
1646402960000|2022-03-04 14:09:20|208473.8|208323.8|208488.9|208338.9|208497.4|208347.4|208469.6|208319.6|33
1646402970000|2022-03-04 14:09:30|208489.9|208339.9|208475.6|208325.6|208489.9|208339.9|208475.6|208325.6|31
1646402980000|2022-03-04 14:09:40|208478.1|208328.1|208473.1|208323.1|208489.6|208339.6|208470.7|208320.7|28
1646402990000|2022-03-04 14:09:50|208470.5|208320.5|208411.8|208261.8|208470.5|208320.5|208402.7|208252.7|37
1646403000000|2022-03-04 14:10:00|208414.6|208264.6|208375.9|208225.9|208418.2|208268.2|208373.6|208223.6|35
1646403010000|2022-03-04 14:10:10|208375.2|208225.2|208398.3|208248.3|208406.8|208256.8|208371.4|208221.4|33
1646403020000|2022-03-04 14:10:20|208394.4|208244.4|208323.8|208273.8|208398.1|208273.8|208323.8|208226.6|38
1646403030000|2022-03-04 14:10:30|208358.9|208208.9|208358|208208|208372.1|208222.1|208351.1|208201.1|27
1646403040000|2022-03-04 14:10:40|208357|208207|208372.2|208222.2|208372.3|208222.3|208357|208207|35
1646403050000|2022-03-04 14:10:50|208371.6|208221.6|208322.4|208172.4|208380.3|208230.3|208315.4|208165.4|35
1646403060000|2022-03-04 14:11:00|208319.3|208169.3|208329.7|208179.7|208329.9|208179.9|208300.4|208150.4|32
1646403070000|2022-03-04 14:11:10|208325.9|208175.9|208286.9|208136.9|208328.4|208178.4|208286.9|208136.9|34
1646403080000|2022-03-04 14:11:20|208287.7|208137.7|208287.3|208137.3|208300.3|208150.3|208283.8|208133.8|32
1646403090000|2022-03-04 14:11:30|208287|208137|208235.4|208085.4|208292.4|208142.4|208234.2|208084.2|29
1646403100000|2022-03-04 14:11:40|208233.7|208083.7|208141.2|207991.2|208233.7|208083.7|208141.2|207991.2|37
1646403110000|2022-03-04 14:11:50|208135.2|207985.2|208106.1|207956.1|208143.5|207993.5|208095.7|207945.7|38
1646403120000|2022-03-04 14:12:00|208099.1|207949.1|208105.5|207955.5|208108.6|207958.6|208067.3|207917.3|36
1646403130000|2022-03-04 14:12:10|208103.7|207953.7|208143.9|207993.9|208158.5|208008.5|208102.2|207952.2|34
1646403140000|2022-03-04 14:12:20|208160.6|208010.6|208228.5|208078.5|208236.3|208086.3|208160.6|208010.6|37
1646403150000|2022-03-04 14:12:30|208229.3|208079.3|208235.1|208085.1|208252.7|208102.7|208226.5|208076.5|35
1646403160000|2022-03-04 14:12:40|208235|208085|208173.4|208023.4|208235|208085|208167.5|208017.5|36
1646403170000|2022-03-04 14:12:50|208178.3|208028.3|208192.4|208042.4|208195.8|208045.8|208178.3|208028.3|34
1646403180000|2022-03-04 14:13:00|208191.6|208041.6|208234.4|208084.4|208234.6|208084.6|208187.4|208037.4|36
1646403190000|2022-03-04 14:13:10|208232.7|208082.7|208274.4|208124.4|208274.4|208124.4|208232.7|208082.7|31
1646403200000|2022-03-04 14:13:20|208278.1|208128.1|208339.5|208189.5|208339.5|208189.5|208278.1|208128.1|41
1646403210000|2022-03-04 14:13:30|208337.8|208187.8|208405.2|208255.2|208412.7|208262.7|208332.7|208182.7|37
1646403220000|2022-03-04 14:13:40|208400.6|208250.6|208384.4|208234.4|208400.6|208250.6|208381.1|208231.1|32
1646403230000|2022-03-04 14:13:50|208379.9|208229.9|208398.1|208248.1|208403.8|208253.8|208379.9|208229.9|36
1646403240000|2022-03-04 14:14:00|208401.1|208251.1|208412.4|208262.4|208413.2|208263.2|208398.9|208248.9|38
1646403250000|2022-03-04 14:14:10|208413.9|208263.9|208407.3|208257.3|208418.2|208268.2|208396.2|208246.2|35
1646403260000|2022-03-04 14:14:20|208404.2|208254.2|208405|208255|208418.2|208268.2|208403.5|208253.5|32
1646403270000|2022-03-04 14:14:30|208404.7|208254.7|208417.3|208267.3|208417.3|208267.3|208404.7|208254.7|28
1646403280000|2022-03-04 14:14:40|208419.5|208269.5|208451.7|208301.7|208453.5|208303.5|208411.6|208261.6|33
1646403290000|2022-03-04 14:14:50|208452|208302|208450.7|208300.7|208452.5|208302.5|208450.1|208300.1|26
1646403300000|2022-03-04 14:15:00|208450.5|208300.5|208418.4|208268.4|208450.5|208300.5|208382.8|208232.8|36
1646403310000|2022-03-04 14:15:10|208418.7|208268.7|208414.3|208264.3|208418.7|208268.7|208409.3|208259.3|29
1646403320000|2022-03-04 14:15:20|208413.9|208263.9|208363.4|208213.4|208414.5|208264.5|208363.4|208213.4|30
1646403330000|2022-03-04 14:15:30|208343.2|208193.2|208372.1|208222.1|208373.6|208223.6|208343.2|208193.2|36
1646403340000|2022-03-04 14:15:40|208373.1|208223.1|208368.6|208218.6|208373.1|208223.1|208366.4|208216.4|30
1646403350000|2022-03-04 14:15:50|208368.9|208218.9|208369.4|208219.4|208370.5|208220.5|208365.1|208215.1|30
1646403360000|2022-03-04 14:16:00|208366.7|208216.7|208322.8|208172.8|208367.4|208217.4|208319.7|208169.7|36
1646403370000|2022-03-04 14:16:10|208323.2|208173.2|208328.3|208178.3|208333|208183|208320.2|208170.2|30
1646403380000|2022-03-04 14:16:20|208328.8|208178.8|208329.8|208179.8|208334.7|208184.7|208326.1|208176.1|34
1646403390000|2022-03-04 14:16:30|208329.6|208179.6|208333.8|208183.8|208335.1|208185.1|208325.2|208175.2|31
1646403400000|2022-03-04 14:16:40|208335.2|208185.2|208318.9|208168.9|208335.7|208185.7|208317.8|208167.8|34
1646403410000|2022-03-04 14:16:50|208318.3|208168.3|208356.5|208206.5|208372.4|208222.4|208313.4|208163.4|38
1646403420000|2022-03-04 14:17:00|208357.5|208207.5|208314.4|208164.4|208357.5|208207.5|208297.2|208147.2|36
1646403430000|2022-03-04 14:17:10|208314.3|208164.3|208283.9|208133.9|208314.3|208164.3|208283.9|208133.9|34
1646403440000|2022-03-04 14:17:20|208284.9|208134.9|208284.4|208134.4|208287.8|208137.8|208284.4|208134.4|33
1646403450000|2022-03-04 14:17:30|208284.2|208134.2|208280.4|208130.4|208285.8|208135.8|208277.6|208127.6|27
1646403460000|2022-03-04 14:17:40|208279|208129|208281.7|208131.7|208282.1|208132.1|208278|208128|24
1646403470000|2022-03-04 14:17:50|208281.1|208131.1|208245.3|208095.3|208282.4|208132.4|208245.3|208095.3|26
1646403480000|2022-03-04 14:18:00|208241.8|208091.8|208234.6|208084.6|208241.8|208091.8|208230.1|208080.1|33
1646403490000|2022-03-04 14:18:10|208217.6|208067.6|208211.6|208061.6|208243|208093|208182.3|208032.3|37
1646403500000|2022-03-04 14:18:20|208209|208059|208222.3|208072.3|208222.7|208072.7|208204.9|208054.9|39
1646403510000|2022-03-04 14:18:30|208219.4|208069.4|208201.7|208051.7|208221.7|208071.7|208195.3|208045.3|36
1646403520000|2022-03-04 14:18:40|208201.9|208051.9|208204.5|208054.5|208204.5|208054.5|208198.1|208048.1|29
1646403530000|2022-03-04 14:18:50|208202|208052|208207.3|208057.3|208212|208062|208198.8|208048.8|32
1646403540000|2022-03-04 14:19:00|208205.1|208055.1|208203|208053|208206.2|208056.2|208199.7|208049.7|29
1646403550000|2022-03-04 14:19:10|208202.2|208052.2|208246.2|208096.2|208247.2|208097.2|208198.8|208048.8|35
1646403560000|2022-03-04 14:19:20|208265.4|208115.4|208288.8|208138.8|208291.7|208141.7|208265.4|208115.4|38
1646403570000|2022-03-04 14:19:30|208290.8|208140.8|208324|208174|208326.6|208176.6|208284|208134|34
1646403580000|2022-03-04 14:19:40|208324.7|208174.7|208332.1|208182.1|208334.5|208184.5|208324.4|208174.4|37
1646403590000|2022-03-04 14:19:50|208332.7|208182.7|208323.8|208173.8|208332.7|208182.7|208323.8|208173.8|30
1646403600000|2022-03-04 14:20:00|208324.6|208174.6|208327.8|208177.8|208333.5|208183.5|208324.6|208174.6|39
1646403610000|2022-03-04 14:20:10|208329.9|208179.9|208265.5|208115.5|208329.9|208179.9|208262|208112|32
1646403620000|2022-03-04 14:20:20|208265.2|208115.2|208262.2|208112.2|208274|208124|208260.6|208110.6|31
1646403630000|2022-03-04 14:20:30|208253|208103|208199|208049|208253|208103|208198.3|208048.3|37
1646403640000|2022-03-04 14:20:40|208198.2|208048.2|208195.2|208045.2|208213.2|208063.2|208188.2|208038.2|36
1646403650000|2022-03-04 14:20:50|208197|208047|208195.5|208045.5|208215.8|208065.8|208184.7|208034.7|37
1646403660000|2022-03-04 14:21:00|208175.9|208025.9|208185.7|208035.7|208198.4|208048.4|208175.9|208025.9|29
1646403670000|2022-03-04 14:21:10|208185.2|208035.2|208179.5|208029.5|208185.9|208035.9|208177.5|208027.5|32
1646403680000|2022-03-04 14:21:20|208178.4|208028.4|208139.4|207989.4|208178.4|208028.4|208123|207973|38
1646403690000|2022-03-04 14:21:30|208126.3|207976.3|208109.4|207959.4|208139.7|207989.7|208106.9|207956.9|37
1646403700000|2022-03-04 14:21:40|208105.1|207955.1|208143.3|207993.3|208146.9|207996.9|208100.3|207950.3|35
1646403710000|2022-03-04 14:21:50|208144.1|207994.1|208127.8|207977.8|208157.5|208007.5|208127.8|207977.8|32
1646403720000|2022-03-04 14:22:00|208134.9|207984.9|208141.1|207991.1|208146.9|207996.9|208134.9|207984.9|35
1646403730000|2022-03-04 14:22:10|208143.6|207993.6|208170.9|208020.9|208191|208041|208141.5|207991.5|38
1646403740000|2022-03-04 14:22:20|208173|208023|208203.3|208053.3|208220|208070|208167.5|208017.5|35
1646403750000|2022-03-04 14:22:30|208239.2|208089.2|208230|208080|208242.1|208092.1|208219.8|208069.8|26
1646403760000|2022-03-04 14:22:40|208230.1|208080.1|208238|208088|208242.8|208092.8|208228.6|208078.6|28
1646403770000|2022-03-04 14:22:50|208233.7|208083.7|208173.2|208023.2|208233.7|208083.7|208173.1|208023.1|34
1646403780000|2022-03-04 14:23:00|208173.5|208023.5|208178.9|208028.9|208181.2|208031.2|208173.5|208023.5|39
1646403790000|2022-03-04 14:23:10|208177.3|208027.3|208180.4|208030.4|208193.5|208043.5|208169.9|208019.9|35
1646403800000|2022-03-04 14:23:20|208177.6|208027.6|208202.9|208052.9|208214|208064|208175.6|208025.6|31
1646403810000|2022-03-04 14:23:30|208203.2|208053.2|208217|208067|208229.5|208079.5|208203.2|208053.2|35
1646403820000|2022-03-04 14:23:40|208218|208068|208142.4|207992.4|208220|208070|208142|207992|37
1646403830000|2022-03-04 14:23:50|208142.2|207992.2|208130.1|207980.1|208150.4|208000.4|208119.2|207969.2|33
1646403840000|2022-03-04 14:24:00|208127.6|207977.6|208130.5|207980.5|208130.5|207980.5|208101.5|207951.5|33
1646403850000|2022-03-04 14:24:10|208123.1|207973.1|208108.5|207958.5|208130.5|207980.5|208103|207953|31
1646403860000|2022-03-04 14:24:20|208105.6|207955.6|208109|207959|208112.4|207962.4|208102.4|207952.4|31
1646403870000|2022-03-04 14:24:30|208107.7|207957.7|208124.9|207974.9|208136.7|207986.7|208105.4|207955.4|29
1646403880000|2022-03-04 14:24:40|208126.2|207976.2|208192.9|208042.9|208192.9|208042.9|208122.4|207972.4|25
1646403890000|2022-03-04 14:24:50|208190.2|208040.2|208180.9|208030.9|208190.2|208040.2|208179.4|208029.4|29
1646403900000|2022-03-04 14:25:00|208185.8|208035.8|208206.6|208056.6|208222.9|208072.9|208185.8|208035.8|38
1646403910000|2022-03-04 14:25:10|208207.4|208057.4|208194.7|208044.7|208210.6|208060.6|208193.1|208043.1|34
1646403920000|2022-03-04 14:25:20|208201.9|208051.9|208223.2|208073.2|208229|208079|208201.9|208051.9|31
1646403930000|2022-03-04 14:25:30|208223.4|208073.4|208222.2|208072.2|208223.4|208073.4|208221.2|208071.2|21
1646403940000|2022-03-04 14:25:40|208222.3|208072.3|208222.5|208072.5|208224.6|208074.6|208221.6|208071.6|22
1646403950000|2022-03-04 14:25:50|208219.9|208069.9|208214.7|208064.7|208229|208079|208205.3|208055.3|23
1646403960000|2022-03-04 14:26:00|208216.4|208066.4|208215.3|208065.3|208218.6|208068.6|208212.6|208062.6|34
1646403970000|2022-03-04 14:26:10|208216.8|208066.8|208214.6|208064.6|208216.9|208066.9|208212.9|208062.9|27
1646403980000|2022-03-04 14:26:20|208214|208064|208233.6|208083.6|208237|208087|208214|208064|26
1646403990000|2022-03-04 14:26:30|208234.2|208084.2|208260.4|208110.4|208260.4|208110.4|208231.2|208081.2|28
1646404000000|2022-03-04 14:26:40|208270.6|208120.6|208265.3|208115.3|208277.7|208127.7|208262.5|208112.5|31
1646404010000|2022-03-04 14:26:50|208266.6|208116.6|208305.5|208155.5|208312|208162|208263.1|208113.1|34
1646404020000|2022-03-04 14:27:00|208304.8|208154.8|208286|208136|208319.9|208169.9|208286|208136|37
1646404030000|2022-03-04 14:27:10|208286.1|208136.1|208314.4|208164.4|208315|208165|208280.6|208130.6|35
1646404040000|2022-03-04 14:27:20|208315|208165|208333.1|208183.1|208333.1|208183.1|208312.2|208162.2|34
1646404050000|2022-03-04 14:27:30|208335.5|208185.5|208333.2|208183.2|208353.6|208203.6|208331.9|208181.9|30
1646404060000|2022-03-04 14:27:40|208331.2|208181.2|208294.3|208144.3|208331.2|208181.2|208293.6|208143.6|29
1646404070000|2022-03-04 14:27:50|208299.2|208149.2|208324.6|208174.6|208324.6|208174.6|208284.8|208134.8|28
1646404080000|2022-03-04 14:28:00|208322|208172|208316.3|208166.3|208326.8|208176.8|208288.5|208138.5|29
1646404090000|2022-03-04 14:28:10|208321.6|208171.6|208349.1|208199.1|208350.5|208200.5|208321.6|208171.6|24
1646404100000|2022-03-04 14:28:20|208348.9|208198.9|208354.4|208204.4|208357.7|208207.7|208344.7|208194.7|24
1646404110000|2022-03-04 14:28:30|208352.2|208202.2|208364.3|208214.3|208364.3|208214.3|208347.8|208197.8|18
1646404120000|2022-03-04 14:28:40|208366|208216|208371.1|208221.1|208395.3|208245.3|208363.9|208213.9|26
1646404130000|2022-03-04 14:28:50|208362.8|208212.8|208374|208224|208375.9|208225.9|208362.8|208212.8|27
1646404140000|2022-03-04 14:29:00|208368.9|208218.9|208369.7|208219.7|208376.7|208226.7|208364.1|208214.1|25
1646404150000|2022-03-04 14:29:10|208370.4|208220.4|208364.7|208214.7|208374.1|208224.1|208364.7|208214.7|22
1646404160000|2022-03-04 14:29:20|208363.6|208213.6|208339.4|208189.4|208363.6|208213.6|208323.3|208173.3|27
1646404170000|2022-03-04 14:29:30|208340.3|208190.3|208386.2|208236.2|208386.2|208236.2|208337|208187|27
1646404180000|2022-03-04 14:29:40|208384.7|208234.7|208384.9|208234.9|208394.2|208244.2|208374.7|208224.7|25
1646404190000|2022-03-04 14:29:50|208384.3|208234.3|208389.8|208239.8|208401.7|208251.7|208374|208224|24
1646404200000|2022-03-04 14:30:00|208390.6|208240.6|208340.1|208190.1|208393.6|208243.6|208340.1|208190.1|29
1646404210000|2022-03-04 14:30:10|208332.4|208182.4|208313.5|208163.5|208332.4|208182.4|208310.4|208160.4|28
1646404220000|2022-03-04 14:30:20|208317.9|208167.9|208365.9|208215.9|208365.9|208215.9|208312.8|208162.8|27
1646404230000|2022-03-04 14:30:30|208375.9|208225.9|208358.2|208208.2|208397.3|208287.7|208328.4|208203.9|28
1646404240000|2022-03-04 14:30:40|208356.5|208206.5|208401.9|208251.9|208410.1|208260.1|208335.3|208185.3|28
1646404250000|2022-03-04 14:30:50|208400|208250|208357.6|208207.6|208413.1|208263.1|208357.6|208207.6|29
1646404260000|2022-03-04 14:31:00|208358.2|208208.2|208301.1|208151.1|208379.5|208229.5|208301.1|208151.1|27
1646404270000|2022-03-04 14:31:10|208302.7|208152.7|208371.9|208221.9|208371.9|208221.9|208263.3|208113.3|29
1646404280000|2022-03-04 14:31:20|208381.8|208231.8|208404.9|208254.9|208422.7|208272.7|208363.5|208213.5|27
1646404290000|2022-03-04 14:31:30|208411.8|208261.8|208440.9|208290.9|208440.9|208290.9|208405.1|208255.1|26
1646404300000|2022-03-04 14:31:40|208440.1|208290.1|208430.3|208280.3|208440.3|208290.3|208420.4|208270.4|23
1646404310000|2022-03-04 14:31:50|208430.5|208280.5|208393.1|208343.1|208443.6|208343.1|208389.9|208280.4|28
1646404320000|2022-03-04 14:32:00|208440.9|208290.9|208437.5|208287.5|208440.9|208290.9|208428.9|208278.9|25
1646404330000|2022-03-04 14:32:10|208438.3|208288.3|208467.2|208317.2|208496.8|208346.8|208438.3|208288.3|27
1646404340000|2022-03-04 14:32:20|208468.5|208318.5|208497.4|208347.4|208498.6|208348.6|208468.5|208318.5|28
1646404350000|2022-03-04 14:32:30|208494.9|208344.9|208496.6|208346.6|208497.7|208347.7|208490.7|208340.7|26
1646404360000|2022-03-04 14:32:40|208497.4|208347.4|208495.8|208345.8|208497.4|208347.4|208491.9|208341.9|24
1646404370000|2022-03-04 14:32:50|208495.6|208345.6|208494.9|208344.9|208498.2|208348.2|208489|208339|22
1646404380000|2022-03-04 14:33:00|208494.6|208344.6|208447|208297|208496.5|208346.5|208447|208297|26
1646404390000|2022-03-04 14:33:10|208454.1|208304.1|208456.7|208306.7|208458.7|208308.7|208454.1|208304.1|23
1646404400000|2022-03-04 14:33:20|208456.6|208306.6|208493.6|208343.6|208507.6|208357.6|208456.6|208306.6|25
1646404410000|2022-03-04 14:33:30|208496.5|208346.5|208495.2|208345.2|208508.9|208390.7|208440.7|208340|28
1646404420000|2022-03-04 14:33:40|208495.9|208345.9|208460.3|208310.3|208496.4|208346.4|208454.6|208304.6|26
1646404430000|2022-03-04 14:33:50|208457.4|208307.4|208421.1|208271.1|208467.7|208317.7|208419.5|208269.5|29
1646404440000|2022-03-04 14:34:00|208422.9|208272.9|208473|208323|208477.3|208327.3|208418.4|208268.4|27
1646404450000|2022-03-04 14:34:10|208473.6|208323.6|208471|208321|208475|208325|208447.6|208297.6|29
1646404460000|2022-03-04 14:34:20|208473.7|208323.7|208440.5|208290.5|208474.6|208324.6|208435.2|208285.2|27
1646404470000|2022-03-04 14:34:30|208445.8|208295.8|208464.3|208314.3|208464.3|208356.2|208406.2|208292.2|28
1646404480000|2022-03-04 14:34:40|208476.6|208326.6|208420.7|208270.7|208485.7|208336|208386|208270.7|28
1646404490000|2022-03-04 14:34:50|208417.8|208267.8|208422.7|208272.7|208422.7|208322.1|208347.4|208256.2|27
1646404500000|2022-03-04 14:35:00|208425.9|208275.9|208412.6|208262.6|208432.4|208282.4|208409.9|208259.9|29
1646404510000|2022-03-04 14:35:10|208411.5|208261.5|208408.5|208258.5|208415.9|208310.8|208360.8|208255.2|25
1646404520000|2022-03-04 14:35:20|208409.1|208259.1|208420|208270|208420.6|208270.6|208399.6|208249.6|27
1646404530000|2022-03-04 14:35:30|208416.4|208266.4|208411.8|208261.8|208421.6|208271.6|208411|208261|26
1646404540000|2022-03-04 14:35:40|208412.7|208262.7|208411.1|208261.1|208412.7|208262.7|208408.7|208258.7|25
1646404550000|2022-03-04 14:35:50|208410.2|208260.2|208410.9|208260.9|208420.5|208270.5|208396.2|208246.2|23
1646404560000|2022-03-04 14:36:00|208407.3|208257.3|208347.9|208197.9|208407.3|208257.3|208346.8|208196.8|27
1646404570000|2022-03-04 14:36:10|208326.9|208176.9|208321|208171|208326.9|208176.9|208321|208171|25
1646404580000|2022-03-04 14:36:20|208321.3|208171.3|208343.4|208193.4|208343.4|208193.4|208319.5|208169.5|19
1646404590000|2022-03-04 14:36:30|208343.8|208193.8|208337.1|208187.1|208359|208209|208336.7|208186.7|28
1646404600000|2022-03-04 14:36:40|208337.4|208187.4|208325.5|208175.5|208339.1|208189.1|208324.5|208174.5|28
1646404610000|2022-03-04 14:36:50|208325.4|208175.4|208325.6|208175.6|208330|208180|208320|208170|28
1646404620000|2022-03-04 14:37:00|208328|208178|208325|208175|208328.4|208178.4|208323.9|208173.9|26
1646404630000|2022-03-04 14:37:10|208325.2|208175.2|208298.8|208148.8|208326.6|208176.6|208298.8|208148.8|27
1646404640000|2022-03-04 14:37:20|208300.6|208150.6|208300.8|208150.8|208308|208158|208294.5|208144.5|27
1646404650000|2022-03-04 14:37:30|208300.3|208150.3|208300.7|208150.7|208327.6|208177.6|208300|208150|28
1646404660000|2022-03-04 14:37:40|208303.3|208153.3|208323.2|208173.2|208323.2|208173.2|208300.1|208150.1|27
1646404670000|2022-03-04 14:37:50|208319.4|208169.4|208335.4|208185.4|208336.2|208186.2|208314.4|208164.4|27
1646404680000|2022-03-04 14:38:00|208335.5|208185.5|208331.8|208181.8|208340.8|208190.8|208329.8|208179.8|28
1646404690000|2022-03-04 14:38:10|208331.2|208181.2|208323.4|208173.4|208331.2|208181.2|208317|208167|22
1646404700000|2022-03-04 14:38:20|208323.8|208173.8|208323.6|208173.6|208330.6|208180.6|208320.3|208170.3|24
1646404710000|2022-03-04 14:38:30|208323.7|208173.7|208326.1|208176.1|208326.1|208176.1|208320.3|208170.3|25
1646404720000|2022-03-04 14:38:40|208326.2|208176.2|208326.5|208176.5|208327.5|208177.5|208324.7|208174.7|24
1646404730000|2022-03-04 14:38:50|208327.1|208177.1|208328.2|208178.2|208328.4|208178.4|208325.6|208175.6|25
1646404740000|2022-03-04 14:39:00|208326.8|208176.8|208412.5|208262.5|208417|208267|208326.8|208176.8|28
1646404750000|2022-03-04 14:39:10|208412.9|208262.9|208411.7|208261.7|208415.6|208265.6|208401.8|208251.8|28
1646404760000|2022-03-04 14:39:20|208413.5|208263.5|208411.2|208261.2|208417|208267|208411.2|208261.2|26
1646404770000|2022-03-04 14:39:30|208414.5|208264.5|208414.3|208264.3|208416.9|208266.9|208413|208263|25
1646404780000|2022-03-04 14:39:40|208414.2|208264.2|208403.6|208253.6|208417.1|208267.1|208403.2|208253.2|29
1646404790000|2022-03-04 14:39:50|208405.5|208255.5|208417.5|208267.5|208418|208268|208405.5|208255.5|26
1646404800000|2022-03-04 14:40:00|208414.2|208264.2|208454.4|208304.4|208456.6|208306.6|208410.3|208260.3|27
1646404810000|2022-03-04 14:40:10|208454.8|208304.8|208446.9|208296.9|208457.4|208307.4|208445|208295|29
1646404820000|2022-03-04 14:40:20|208447.2|208297.2|208456.3|208306.3|208456.3|208306.3|208440.3|208290.3|28
1646404830000|2022-03-04 14:40:30|208452.6|208302.6|208450.9|208300.9|208454.6|208304.6|208446.1|208296.1|23
1646404840000|2022-03-04 14:40:40|208450.4|208300.4|208450.3|208300.3|208455.1|208305.1|208422.9|208272.9|27
1646404850000|2022-03-04 14:40:50|208450.4|208300.4|208477|208327|208493.5|208343.5|208449.1|208299.1|28
1646404860000|2022-03-04 14:41:00|208476.3|208326.3|208483.6|208333.6|208490.7|208340.7|208476.3|208326.3|26
1646404870000|2022-03-04 14:41:10|208481.7|208331.7|208482.3|208332.3|208490.8|208340.8|208478.8|208328.8|27
1646404880000|2022-03-04 14:41:20|208482.1|208332.1|208488.3|208338.3|208494.3|208344.3|208480.2|208330.2|28
1646404890000|2022-03-04 14:41:30|208486.6|208336.6|208476.8|208326.8|208493.2|208343.2|208473.4|208323.4|26
1646404900000|2022-03-04 14:41:40|208478.6|208328.6|208474|208324|208479.3|208329.3|208471.9|208321.9|26
1646404910000|2022-03-04 14:41:50|208472.8|208322.8|208408.7|208258.7|208472.8|208322.8|208408.7|208258.7|25
1646404920000|2022-03-04 14:42:00|208408.8|208258.8|208408.4|208258.4|208410.2|208260.2|208405.7|208255.7|21
1646404930000|2022-03-04 14:42:10|208408.7|208258.7|208408.1|208258.1|208409.7|208259.7|208352.9|208202.9|27
1646404940000|2022-03-04 14:42:20|208417|208267|208469.5|208319.5|208469.5|208319.5|208414|208264|28
1646404950000|2022-03-04 14:42:30|208476.6|208326.6|208478|208328|208503|208353|208466.1|208316.1|29
1646404960000|2022-03-04 14:42:40|208476.3|208326.3|208388.8|208338.8|208476.3|208338.8|208388.8|208264.8|26
1646404970000|2022-03-04 14:42:50|208442.7|208292.7|208469.4|208319.4|208477.2|208327.2|208442.7|208292.7|28
1646404980000|2022-03-04 14:43:00|208467.5|208317.5|208462.4|208312.4|208470|208360.1|208409.6|208291.7|28
1646404990000|2022-03-04 14:43:10|208456.4|208306.4|208493.9|208343.9|208493.9|208396.2|208417.1|208304.6|27
1646405000000|2022-03-04 14:43:20|208492.7|208342.7|208473.7|208323.7|208502.1|208399.1|208439.9|208321|25
1646405010000|2022-03-04 14:43:30|208481|208331|208484.5|208334.5|208497.7|208384.2|208428.8|208321.4|28
1646405020000|2022-03-04 14:43:40|208500.6|208350.6|208484.4|208334.4|208500.6|208395.5|208439.6|208334.4|26
1646405030000|2022-03-04 14:43:50|208485.3|208335.3|208456.2|208306.2|208486.5|208378.7|208424.2|208305.6|26
1646405040000|2022-03-04 14:44:00|208453.7|208303.7|208456.8|208306.8|208463.7|208313.7|208451.3|208301.3|29
1646405050000|2022-03-04 14:44:10|208457.4|208307.4|208449.1|208299.1|208462|208312|208449.1|208299.1|26
1646405060000|2022-03-04 14:44:20|208450.4|208300.4|208441|208291|208460.4|208310.4|208441|208291|26
1646405070000|2022-03-04 14:44:30|208444.9|208294.9|208462|208312|208464.8|208360.9|208410.9|208293.8|27
1646405080000|2022-03-04 14:44:40|208452.9|208302.9|208455.8|208305.8|208461|208311|208449.5|208299.5|26
1646405090000|2022-03-04 14:44:50|208457|208307|208461.5|208311.5|208464.2|208314.2|208455.9|208305.9|23
1646405100000|2022-03-04 14:45:00|208464.3|208314.3|208465.8|208315.8|208467.7|208317.7|208443.1|208293.1|25
1646405110000|2022-03-04 14:45:10|208466.5|208316.5|208490.9|208340.9|208490.9|208340.9|208462.3|208312.3|28
1646405120000|2022-03-04 14:45:20|208495|208345|208523.7|208373.7|208544|208394|208494.5|208344.5|27
1646405130000|2022-03-04 14:45:30|208521.5|208371.5|208540.7|208390.7|208543|208393|208521.3|208371.3|25
1646405140000|2022-03-04 14:45:40|208541.5|208391.5|208539.7|208389.7|208545.5|208395.5|208538.6|208388.6|27
1646405150000|2022-03-04 14:45:50|208538.3|208388.3|208540.8|208390.8|208542|208392|208538.1|208388.1|28
1646405160000|2022-03-04 14:46:00|208538.7|208388.7|208540.4|208390.4|208547.7|208397.7|208538.7|208388.7|29
1646405170000|2022-03-04 14:46:10|208544.2|208394.2|208547.5|208397.5|208549.4|208437.8|208486.6|208384|27
1646405180000|2022-03-04 14:46:20|208549.9|208399.9|208534.8|208384.8|208550.3|208434.4|208481.4|208380.7|28
1646405190000|2022-03-04 14:46:30|208535.1|208385.1|208537|208387|208539.7|208389.7|208530.1|208380.1|25
1646405200000|2022-03-04 14:46:40|208532.8|208382.8|208530.7|208380.7|208538.2|208388.2|208530.6|208380.6|28
1646405210000|2022-03-04 14:46:50|208506|208356|208459.4|208309.4|208506|208356|208455.7|208305.7|28
1646405220000|2022-03-04 14:47:00|208459.1|208309.1|208508.6|208358.6|208521.1|208371.1|208435.6|208285.6|28
1646405230000|2022-03-04 14:47:10|208508.1|208358.1|208506.9|208356.9|208509.7|208359.7|208506.4|208356.4|24
1646405240000|2022-03-04 14:47:20|208507.4|208357.4|208542.2|208392.2|208544|208394|208507.4|208357.4|28
1646405250000|2022-03-04 14:47:30|208539.4|208389.4|208532.5|208382.5|208539.9|208389.9|208518.6|208368.6|28
1646405260000|2022-03-04 14:47:40|208533.9|208383.9|208525.2|208375.2|208542.7|208392.7|208523.2|208373.2|26
1646405270000|2022-03-04 14:47:50|208525.6|208375.6|208527.1|208377.1|208538.5|208388.5|208524.8|208374.8|27
1646405280000|2022-03-04 14:48:00|208535.6|208385.6|208588.2|208438.2|208588.4|208438.4|208535.6|208385.6|26
1646405290000|2022-03-04 14:48:10|208589|208439|208584.7|208434.7|208594.1|208444.1|208584.7|208434.7|29
1646405300000|2022-03-04 14:48:20|208584.6|208434.6|208586.4|208436.4|208590.9|208440.9|208583.2|208433.2|24
1646405310000|2022-03-04 14:48:30|208587.7|208437.7|208586.1|208436.1|208588.9|208438.9|208582.7|208432.7|27
1646405320000|2022-03-04 14:48:40|208585.3|208435.3|208583.1|208433.1|208590.4|208440.4|208583.1|208433.1|26
1646405330000|2022-03-04 14:48:50|208583.3|208433.3|208592.5|208442.5|208592.6|208442.6|208575.5|208425.5|26
1646405340000|2022-03-04 14:49:00|208593.9|208443.9|208561.4|208411.4|208593.9|208443.9|208561.4|208411.4|29
1646405350000|2022-03-04 14:49:10|208562.2|208412.2|208569.6|208419.6|208575.7|208425.7|208561.9|208411.9|27
1646405360000|2022-03-04 14:49:20|208565.6|208415.6|208563.8|208413.8|208566.7|208416.7|208551.2|208401.2|29
1646405370000|2022-03-04 14:49:30|208567.7|208417.7|208553.2|208403.2|208569.4|208419.4|208551.1|208401.1|24
1646405380000|2022-03-04 14:49:40|208553.5|208403.5|208565.1|208415.1|208570.8|208420.8|208551.4|208401.4|28
1646405390000|2022-03-04 14:49:50|208564.2|208414.2|208588.7|208438.7|208593.5|208443.5|208564.2|208414.2|29
1646405400000|2022-03-04 14:50:00|208587.5|208437.5|208585.1|208435.1|208593.3|208443.3|208584.3|208434.3|27
1646405410000|2022-03-04 14:50:10|208585.6|208435.6|208577.1|208427.1|208587.7|208437.7|208574.1|208424.1|29
1646405420000|2022-03-04 14:50:20|208556.5|208406.5|208552|208402|208565.2|208415.2|208544.3|208394.3|27
1646405430000|2022-03-04 14:50:30|208553.8|208403.8|208549.1|208399.1|208562.6|208412.6|208547.9|208397.9|26
1646405440000|2022-03-04 14:50:40|208549.2|208399.2|208550|208400|208569.1|208419.1|208545.7|208395.7|28
1646405450000|2022-03-04 14:50:50|208549.2|208399.2|208554.1|208404.1|208559.4|208409.4|208548.9|208398.9|28
1646405460000|2022-03-04 14:51:00|208553.2|208403.2|208558.4|208408.4|208560.4|208410.4|208545.1|208395.1|28
1646405470000|2022-03-04 14:51:10|208557.8|208407.8|208555|208405|208566.5|208416.5|208548.3|208398.3|29
1646405480000|2022-03-04 14:51:20|208553|208403|208555.9|208405.9|208558.1|208408.1|208548.6|208398.6|28
1646405490000|2022-03-04 14:51:30|208556.4|208406.4|208557.3|208407.3|208560.3|208410.3|208547.7|208397.7|27
1646405500000|2022-03-04 14:51:40|208555.3|208405.3|208585|208435|208598.7|208448.7|208554.1|208404.1|29
1646405510000|2022-03-04 14:51:50|208588.7|208438.7|208590.3|208440.3|208590.5|208440.5|208582.5|208432.5|26
1646405520000|2022-03-04 14:52:00|208591.9|208441.9|208589.4|208439.4|208596.3|208446.3|208584.9|208434.9|27
1646405530000|2022-03-04 14:52:10|208591.1|208441.1|208587.4|208437.4|208598.5|208448.5|208582.8|208432.8|28
1646405540000|2022-03-04 14:52:20|208587|208437|208580.7|208430.7|208592.7|208442.7|208579.2|208429.2|28
1646405550000|2022-03-04 14:52:30|208581.5|208431.5|208583.8|208433.8|208593.6|208443.6|208579.8|208429.8|27
1646405560000|2022-03-04 14:52:40|208583.7|208433.7|208561.1|208411.1|208593.1|208443.1|208561.1|208411.1|25
1646405570000|2022-03-04 14:52:50|208558.7|208408.7|208564.2|208414.2|208584.2|208434.2|208544.7|208394.7|28
1646405580000|2022-03-04 14:53:00|208562.5|208412.5|208568.2|208418.2|208568.2|208418.2|208548.5|208398.5|27
1646405590000|2022-03-04 14:53:10|208571|208421|208549.6|208399.6|208571|208421|208543.9|208393.9|27
1646405600000|2022-03-04 14:53:20|208549.1|208399.1|208553.6|208403.6|208556.1|208406.1|208547.1|208397.1|26
1646405610000|2022-03-04 14:53:30|208555.4|208405.4|208627.1|208477.1|208627.1|208477.1|208554.2|208404.2|28
1646405620000|2022-03-04 14:53:40|208627|208477|208675.3|208525.3|208679.1|208529.1|208623.1|208473.1|28
1646405630000|2022-03-04 14:53:50|208677.8|208527.8|208662.7|208512.7|208677.8|208527.8|208658.3|208508.3|25
1646405640000|2022-03-04 14:54:00|208612.2|208562.2|208676.1|208526.1|208676.1|208562.2|208612.2|208508.4|28
1646405650000|2022-03-04 14:54:10|208673|208523|208675.2|208525.2|208681.5|208531.5|208647.9|208497.9|27
1646405660000|2022-03-04 14:54:20|208677.4|208527.4|208683.1|208533.1|208684.3|208534.3|208676.5|208526.5|28
1646405670000|2022-03-04 14:54:30|208682.9|208532.9|208749.5|208599.5|208758.4|208645.3|208682.9|208532.9|24
1646405680000|2022-03-04 14:54:40|208755.2|208605.2|208753.7|208603.7|208761.7|208611.7|208749.3|208599.3|24
1646405690000|2022-03-04 14:54:50|208754.2|208604.2|208755.9|208605.9|208761.4|208655.2|208704.5|208589.9|26
1646405700000|2022-03-04 14:55:00|208751.7|208601.7|208726.8|208576.8|208772.6|208655.1|208705.1|208575.1|28
1646405710000|2022-03-04 14:55:10|208727.7|208577.7|208726.9|208576.9|208727.7|208577.7|208721.6|208571.6|28
1646405720000|2022-03-04 14:55:20|208723.8|208573.8|208749.6|208599.6|208752.9|208602.9|208723.6|208573.6|25
1646405730000|2022-03-04 14:55:30|208749.4|208599.4|208727.5|208577.5|208750.8|208600.8|208721.9|208571.9|28
1646405740000|2022-03-04 14:55:40|208729.5|208579.5|208719|208569|208729.5|208579.5|208714.8|208564.8|28
1646405750000|2022-03-04 14:55:50|208719.4|208569.4|208717.9|208567.9|208725.4|208575.4|208715.6|208565.6|27
1646405760000|2022-03-04 14:56:00|208717.2|208567.2|208725.9|208575.9|208732.1|208582.1|208715.8|208565.8|27
1646405770000|2022-03-04 14:56:10|208727.4|208577.4|208716.9|208566.9|208729.5|208579.5|208714.4|208564.4|24
1646405780000|2022-03-04 14:56:20|208716.2|208566.2|208716.8|208566.8|208728.5|208578.5|208716.2|208566.2|27
1646405790000|2022-03-04 14:56:30|208718.3|208568.3|208726.7|208576.7|208732.4|208582.4|208715.9|208565.9|24
1646405800000|2022-03-04 14:56:40|208723.4|208573.4|208740.8|208590.8|208740.8|208590.8|208719|208569|27
1646405810000|2022-03-04 14:56:50|208739.4|208589.4|208782.6|208632.6|208783.5|208648.1|208698.1|208577.1|28
1646405820000|2022-03-04 14:57:00|208777.7|208627.7|208778.1|208628.1|208792.1|208642.1|208764.3|208614.3|27
1646405830000|2022-03-04 14:57:10|208774.9|208624.9|208796.7|208646.7|208798.5|208694.1|208744.1|208624.7|23
1646405840000|2022-03-04 14:57:20|208796.6|208646.6|208759.8|208709.8|208797.1|208709.8|208743.3|208643.6|26
1646405850000|2022-03-04 14:57:30|208757.3|208707.3|208801|208651|208802|208707.3|208747.7|208646|28
1646405860000|2022-03-04 14:57:40|208800.2|208650.2|208715.2|208565.2|208800.5|208697.1|208715.2|208565.2|26
1646405870000|2022-03-04 14:57:50|208714.5|208564.5|208694.3|208544.3|208714.9|208564.9|208692.4|208542.4|26
1646405880000|2022-03-04 14:58:00|208692.3|208542.3|208695|208545|208699.5|208549.5|208692.3|208542.3|28
1646405890000|2022-03-04 14:58:10|208695.5|208545.5|208694.6|208544.6|208699.8|208549.8|208694.6|208544.6|25
1646405900000|2022-03-04 14:58:20|208694.5|208544.5|208691.3|208541.3|208695.8|208545.8|208691.3|208541.3|19
1646405910000|2022-03-04 14:58:30|208691.6|208541.6|208683.7|208533.7|208703.5|208600.1|208638.9|208532.5|28
1646405920000|2022-03-04 14:58:40|208681|208531|208682.7|208532.7|208688.9|208538.9|208676.2|208526.2|26
1646405930000|2022-03-04 14:58:50|208684.9|208534.9|208683.2|208533.2|208684.9|208534.9|208680.5|208530.5|22
1646405940000|2022-03-04 14:59:00|208683|208533|208686.1|208536.1|208686.8|208585.7|208627.1|208529.2|22
1646405950000|2022-03-04 14:59:10|208686.6|208536.6|208683.1|208533.1|208700.6|208598.5|208648.5|208532.3|25
1646405960000|2022-03-04 14:59:20|208683.3|208533.3|208657.6|208507.6|208686|208536|208654.9|208504.9|28
1646405970000|2022-03-04 14:59:30|208654.6|208504.6|208662.9|208512.9|208671.5|208521.5|208654.6|208504.6|27
1646405980000|2022-03-04 14:59:40|208662.2|208512.2|208598.9|208448.9|208666.4|208516.4|208598.9|208448.9|29
1646405990000|2022-03-04 14:59:50|208596.7|208446.7|208594.8|208444.8|208601.4|208451.4|208593.5|208443.5|25
1646406000000|2022-03-04 15:00:00|208601.2|208451.2|208603.7|208453.7|208608.5|208485.5|208535.5|208433.5|28
1646406010000|2022-03-04 15:00:10|208606.4|208456.4|208519.6|208369.6|208606.4|208456.4|208519.6|208369.6|28
1646406020000|2022-03-04 15:00:20|208515.8|208365.8|208541.8|208391.8|208544.3|208394.3|208515.5|208365.5|26
1646406030000|2022-03-04 15:00:30|208542.6|208392.6|208495.9|208345.9|208543.3|208393.3|208495.8|208345.8|28
1646406040000|2022-03-04 15:00:40|208504.4|208354.4|208520|208370|208524.4|208374.4|208495.4|208345.4|24
1646406050000|2022-03-04 15:00:50|208519.7|208369.7|208494.7|208344.7|208521.2|208371.2|208494.7|208344.7|26
1646406060000|2022-03-04 15:01:00|208495.3|208345.3|208438.5|208288.5|208503.5|208353.5|208436.5|208286.5|25
1646406070000|2022-03-04 15:01:10|208452.3|208302.3|208446.9|208296.9|208459.6|208309.6|208437.5|208287.5|27
1646406080000|2022-03-04 15:01:20|208449.8|208299.8|208455.2|208305.2|208458.1|208308.1|208448.3|208298.3|25
1646406090000|2022-03-04 15:01:30|208454.4|208304.4|208506.4|208356.4|208506.4|208356.4|208448.5|208298.5|25
1646406100000|2022-03-04 15:01:40|208504.7|208354.7|208503.4|208353.4|208511.2|208361.2|208486.9|208336.9|28
1646406110000|2022-03-04 15:01:50|208497.2|208347.2|208508.3|208358.3|208509.6|208359.6|208491.8|208341.8|27
1646406120000|2022-03-04 15:02:00|208506.8|208356.8|208547.2|208397.2|208547.2|208397.2|208506|208356|27
1646406130000|2022-03-04 15:02:10|208549|208399|208585.8|208435.8|208595.1|208445.1|208545.7|208395.7|24
1646406140000|2022-03-04 15:02:20|208585.5|208435.5|208551.9|208401.9|208586.8|208436.8|208551.8|208401.8|27
1646406150000|2022-03-04 15:02:30|208545.9|208395.9|208559.9|208409.9|208563.6|208413.6|208545.9|208395.9|28
1646406160000|2022-03-04 15:02:40|208561.8|208411.8|208574.9|208424.9|208594.6|208444.6|208549.1|208399.1|28
1646406170000|2022-03-04 15:02:50|208562.4|208412.4|208593.4|208443.4|208596.1|208446.1|208562.4|208412.4|29
1646406180000|2022-03-04 15:03:00|208582.1|208432.1|208563.3|208413.3|208582.1|208432.1|208552.9|208402.9|28
1646406190000|2022-03-04 15:03:10|208561.4|208411.4|208548|208398|208562|208412|208534.9|208384.9|26
1646406200000|2022-03-04 15:03:20|208549.7|208399.7|208563.4|208413.4|208565|208415|208549.6|208399.6|22
1646406210000|2022-03-04 15:03:30|208563.2|208413.2|208546.9|208396.9|208563.2|208413.2|208535.8|208385.8|27
1646406220000|2022-03-04 15:03:40|208547.2|208397.2|208506.4|208356.4|208548.2|208398.2|208501.3|208351.3|25
1646406230000|2022-03-04 15:03:50|208507.1|208357.1|208525.6|208375.6|208533.4|208383.4|208501.6|208351.6|26
1646406240000|2022-03-04 15:04:00|208526|208376|208539.4|208389.4|208549.5|208399.5|208526|208376|27
1646406250000|2022-03-04 15:04:10|208540.1|208390.1|208508|208358|208545.6|208395.6|208494.8|208344.8|28
1646406260000|2022-03-04 15:04:20|208508.5|208358.5|208497.1|208347.1|208513.4|208363.4|208489.6|208339.6|24
1646406270000|2022-03-04 15:04:30|208497.8|208347.8|208483.1|208333.1|208513|208363|208477.3|208327.3|27
1646406280000|2022-03-04 15:04:40|208476.7|208326.7|208504.9|208354.9|208507.2|208357.2|208476.7|208326.7|28
1646406290000|2022-03-04 15:04:50|208506.5|208356.5|208563.1|208413.1|208563.1|208413.1|208504.6|208354.6|28
1646406300000|2022-03-04 15:05:00|208566.2|208416.2|208518.5|208368.5|208566.2|208416.2|208511.5|208361.5|27
1646406310000|2022-03-04 15:05:10|208535.4|208385.4|208567.8|208417.8|208585.3|208489.4|208535.4|208385.4|28
1646406320000|2022-03-04 15:05:20|208565.6|208415.6|208568|208418|208596.2|208446.2|208564.7|208414.7|27
1646406330000|2022-03-04 15:05:30|208568.7|208418.7|208605.1|208455.1|208615.5|208465.5|208560.3|208410.3|21
1646406340000|2022-03-04 15:05:40|208607.5|208457.5|208621|208471|208633|208483|208592.7|208442.7|22
1646406350000|2022-03-04 15:05:50|208636.6|208486.6|208658.6|208508.6|208659.8|208509.8|208635.5|208485.5|25
1646406360000|2022-03-04 15:06:00|208660.7|208510.7|208719.3|208569.3|208723.5|208573.5|208650.6|208500.6|28
1646406370000|2022-03-04 15:06:10|208715.6|208565.6|208717.7|208567.7|208722.6|208572.6|208712.6|208562.6|27
1646406380000|2022-03-04 15:06:20|208717.6|208567.6|208718|208568|208722.8|208572.8|208716.4|208566.4|26
1646406390000|2022-03-04 15:06:30|208717.9|208567.9|208714.3|208564.3|208720.7|208570.7|208714.3|208564.3|27
1646406400000|2022-03-04 15:06:40|208714.8|208564.8|208714|208564|208720.4|208570.4|208714|208564|23
1646406410000|2022-03-04 15:06:50|208715.1|208565.1|208710.3|208560.3|208723.9|208573.9|208708|208558|25
1646406420000|2022-03-04 15:07:00|208711.9|208561.9|208716|208566|208716.9|208566.9|208711.9|208561.9|22
1646406430000|2022-03-04 15:07:10|208715.7|208565.7|208716.6|208566.6|208716.6|208566.6|208713|208563|24
1646406440000|2022-03-04 15:07:20|208714.6|208564.6|208716.6|208566.6|208717.6|208567.6|208712.8|208562.8|22
1646406450000|2022-03-04 15:07:30|208714.9|208564.9|208713.3|208563.3|208716.6|208566.6|208712.1|208562.1|19
1646406460000|2022-03-04 15:07:40|208713.1|208563.1|208676.7|208526.7|208713.5|208563.5|208673|208523|24
1646406470000|2022-03-04 15:07:50|208679|208529|208675.9|208525.9|208679.2|208529.2|208665.4|208515.4|23
1646406480000|2022-03-04 15:08:00|208676.9|208526.9|208676.3|208526.3|208680.6|208530.6|208676.3|208526.3|23
1646406490000|2022-03-04 15:08:10|208676.5|208526.5|208676.3|208526.3|208677.5|208527.5|208675.2|208525.2|16
1646406500000|2022-03-04 15:08:20|208675.9|208525.9|208667.5|208517.5|208677.1|208527.1|208667.5|208517.5|20
1646406510000|2022-03-04 15:08:30|208667|208517|208667.9|208517.9|208676.4|208526.4|208664.6|208514.6|28
1646406520000|2022-03-04 15:08:40|208668.2|208518.2|208635.4|208485.4|208672.2|208522.2|208626.5|208476.5|26
1646406530000|2022-03-04 15:08:50|208609.7|208459.7|208628.6|208478.6|208632.5|208482.5|208609.7|208459.7|28
1646406540000|2022-03-04 15:09:00|208626.1|208476.1|208621.3|208471.3|208633.2|208483.2|208611.1|208461.1|25
1646406550000|2022-03-04 15:09:10|208616.8|208466.8|208668.6|208518.6|208668.6|208518.6|208595.1|208445.1|26
1646406560000|2022-03-04 15:09:20|208669.4|208519.4|208673.8|208523.8|208680.4|208530.4|208669.4|208519.4|24
1646406570000|2022-03-04 15:09:30|208679.2|208529.2|208699.7|208549.7|208699.7|208549.7|208673.6|208523.6|28
1646406580000|2022-03-04 15:09:40|208688.4|208538.4|208683.8|208533.8|208693|208543|208674.5|208524.5|27
1646406590000|2022-03-04 15:09:50|208682.7|208532.7|208671.4|208521.4|208687.4|208537.4|208671.3|208521.3|25
1646406600000|2022-03-04 15:10:00|208673.4|208523.4|208671.8|208521.8|208676.5|208526.5|208666.6|208516.6|26
1646406610000|2022-03-04 15:10:10|208672.2|208522.2|208676.5|208526.5|208682.9|208532.9|208671.8|208521.8|28
1646406620000|2022-03-04 15:10:20|208675|208525|208708.9|208558.9|208708.9|208566.2|208616.2|208515.5|28
1646406630000|2022-03-04 15:10:30|208691.1|208541.1|208719.5|208569.5|208719.5|208569.5|208690.3|208540.3|29
1646406640000|2022-03-04 15:10:40|208721.6|208571.6|208747|208597|208753.8|208603.8|208720.9|208570.9|26
1646406650000|2022-03-04 15:10:50|208746.6|208596.6|208687.8|208537.8|208748|208598|208687.1|208537.1|25
1646406660000|2022-03-04 15:11:00|208685.3|208535.3|208719.7|208569.7|208722.3|208572.3|208675.4|208525.4|28
1646406670000|2022-03-04 15:11:10|208721.7|208571.7|208711.3|208561.3|208721.7|208571.7|208701.5|208551.5|25
1646406680000|2022-03-04 15:11:20|208710.4|208560.4|208711.4|208561.4|208716.5|208566.5|208709.9|208559.9|25
1646406690000|2022-03-04 15:11:30|208711.7|208561.7|208697.3|208547.3|208711.9|208561.9|208682.3|208532.3|25
1646406700000|2022-03-04 15:11:40|208714.8|208564.8|208694.7|208544.7|208714.8|208564.8|208693.1|208543.1|25
1646406710000|2022-03-04 15:11:50|208694.3|208544.3|208708.7|208558.7|208717.9|208567.9|208693.6|208543.6|26
1646406720000|2022-03-04 15:12:00|208709.2|208559.2|208714.9|208564.9|208716.8|208566.8|208709.2|208559.2|28
1646406730000|2022-03-04 15:12:10|208715.1|208565.1|208725.4|208575.4|208725.4|208575.4|208712.8|208562.8|27
1646406740000|2022-03-04 15:12:20|208725.5|208575.5|208697.9|208647.9|208749.5|208647.9|208696.4|208574.7|26
1646406750000|2022-03-04 15:12:30|208750|208600|208750.6|208600.6|208750.6|208653.3|208694.2|208587.8|27
1646406760000|2022-03-04 15:12:40|208750.9|208600.9|208733.5|208583.5|208752.6|208602.6|208720.8|208570.8|26
1646406770000|2022-03-04 15:12:50|208735.6|208585.6|208774.6|208624.6|208783.8|208679.6|208689.2|208584.6|27
1646406780000|2022-03-04 15:13:00|208773.6|208623.6|208789.6|208639.6|208802.9|208652.9|208754.4|208604.4|29
1646406790000|2022-03-04 15:13:10|208785.4|208635.4|208783.7|208633.7|208788.7|208638.7|208778.9|208628.9|26
1646406800000|2022-03-04 15:13:20|208783.2|208633.2|208784.5|208634.5|208801.3|208651.3|208783.2|208633.2|24
1646406810000|2022-03-04 15:13:30|208788.5|208638.5|208795|208645|208806.4|208701|208745.6|208638.4|27
1646406820000|2022-03-04 15:13:40|208799.7|208649.7|208793.9|208643.9|208804.9|208699.4|208744.8|208624.7|27
1646406830000|2022-03-04 15:13:50|208796.8|208646.8|208804.2|208654.2|208806.7|208705.5|208746.9|208645.1|25
1646406840000|2022-03-04 15:14:00|208802.8|208652.8|208784.5|208634.5|208802.8|208681.4|208729.7|208630.5|26
1646406850000|2022-03-04 15:14:10|208782.5|208632.5|208786.3|208636.3|208789.9|208639.9|208781.1|208631.1|28
1646406860000|2022-03-04 15:14:20|208785.4|208635.4|208793.6|208643.6|208794.1|208644.1|208785.1|208635.1|26
1646406870000|2022-03-04 15:14:30|208798.3|208648.3|208801.6|208651.6|208802.9|208707|208753.5|208638.1|28
1646406880000|2022-03-04 15:14:40|208800|208650|208806.6|208656.6|208809.1|208699.3|208748.4|208648.3|28
1646406890000|2022-03-04 15:14:50|208807|208657|208798.2|208648.2|208814.5|208664.5|208792.7|208642.7|28
1646406900000|2022-03-04 15:15:00|208797.6|208647.6|208855|208705|208863.1|208713.1|208797.6|208647.6|27
1646406910000|2022-03-04 15:15:10|208850.9|208700.9|208895.1|208745.1|208936.4|208786.4|208850.9|208700.9|29
1646406920000|2022-03-04 15:15:20|208889.5|208739.5|208850.8|208700.8|208889.5|208739.5|208848.7|208698.7|28
1646406930000|2022-03-04 15:15:30|208848.4|208698.4|208845.6|208695.6|208865.6|208715.6|208842.6|208692.6|27
1646406940000|2022-03-04 15:15:40|208848.9|208698.9|208853.5|208703.5|208878.3|208728.3|208845.9|208695.9|29
1646406950000|2022-03-04 15:15:50|208852|208702|208873.8|208723.8|208886.2|208736.2|208847.2|208697.2|26
1646406960000|2022-03-04 15:16:00|208852.5|208702.5|208892.6|208742.6|208894.1|208744.1|208849.9|208699.9|29
1646406970000|2022-03-04 15:16:10|208893.5|208743.5|208908.9|208758.9|208912.2|208762.2|208873.5|208723.5|28
1646406980000|2022-03-04 15:16:20|208918.3|208768.3|208934.1|208784.1|208950.9|208800.9|208918.3|208768.3|26
1646406990000|2022-03-04 15:16:30|208931.1|208781.1|208955.4|208805.4|208961.7|208811.7|208924.2|208774.2|27
1646407000000|2022-03-04 15:16:40|208957.6|208807.6|208948.2|208798.2|208958.4|208808.4|208931.6|208781.6|28
1646407010000|2022-03-04 15:16:50|208947.6|208797.6|208948.9|208798.9|208949.3|208799.3|208931.9|208781.9|26
1646407020000|2022-03-04 15:17:00|208949|208799|208986.9|208836.9|208994.1|208844.1|208946.4|208796.4|27
1646407030000|2022-03-04 15:17:10|208987.9|208837.9|209019.1|208869.1|209023.7|208873.7|208987.9|208837.9|27
1646407040000|2022-03-04 15:17:20|209018.1|208868.1|208998.2|208848.2|209018.1|208868.1|208989.6|208839.6|24
1646407050000|2022-03-04 15:17:30|208999|208849|208992.2|208842.2|208999|208849|208988|208838|26
1646407060000|2022-03-04 15:17:40|208992|208842|208980.2|208830.2|208992|208842|208956.2|208806.2|26
1646407070000|2022-03-04 15:17:50|208982.6|208832.6|208981.5|208831.5|208985.6|208835.6|208981.5|208831.5|24
1646407080000|2022-03-04 15:18:00|208981.3|208831.3|208976.7|208826.7|208981.3|208831.3|208973.3|208823.3|27
1646407090000|2022-03-04 15:18:10|208977.5|208827.5|208976.8|208826.8|208981.1|208831.1|208974.6|208824.6|22
1646407100000|2022-03-04 15:18:20|208976.9|208826.9|208976.1|208826.1|208977.8|208827.8|208976.1|208826.1|19
1646407110000|2022-03-04 15:18:30|208977.2|208827.2|208941.7|208791.7|208977.7|208827.7|208922.2|208772.2|23
1646407120000|2022-03-04 15:18:40|208939.3|208789.3|208898.4|208748.4|208955.1|208805.1|208895.4|208745.4|26
1646407130000|2022-03-04 15:18:50|208898.8|208748.8|208919.3|208769.3|208923.3|208773.3|208896.7|208746.7|28
1646407140000|2022-03-04 15:19:00|208903.6|208753.6|208874|208724|208903.6|208753.6|208873.9|208723.9|26
1646407150000|2022-03-04 15:19:10|208878.9|208728.9|208886.9|208736.9|208888.6|208738.6|208876.8|208726.8|26
1646407160000|2022-03-04 15:19:20|208892.5|208742.5|208932.5|208782.5|208932.5|208782.5|208883.1|208733.1|23
1646407170000|2022-03-04 15:19:30|208945.4|208795.4|208944.7|208794.7|208947.8|208797.8|208939.3|208789.3|27
1646407180000|2022-03-04 15:19:40|208939.8|208789.8|208899.7|208749.7|208942.7|208792.7|208898.6|208748.6|25
1646407190000|2022-03-04 15:19:50|208900.6|208750.6|208901.6|208751.6|208901.8|208751.8|208897.9|208747.9|24
1646407200000|2022-03-04 15:20:00|208902.9|208752.9|208901.9|208751.9|208904.3|208754.3|208900.6|208750.6|22
1646407210000|2022-03-04 15:20:10|208903|208753|208898.1|208748.1|208905.1|208755.1|208897.7|208747.7|29
1646407220000|2022-03-04 15:20:20|208898.5|208748.5|208922.3|208772.3|208922.3|208772.3|208897.9|208747.9|22
1646407230000|2022-03-04 15:20:30|208922.9|208772.9|208912.9|208762.9|208922.9|208772.9|208903.9|208753.9|24
1646407240000|2022-03-04 15:20:40|208912.7|208762.7|208933.1|208783.1|208943.1|208793.1|208912.7|208762.7|26
1646407250000|2022-03-04 15:20:50|208933.7|208783.7|208934.3|208784.3|208936.6|208786.6|208932|208782|25
1646407260000|2022-03-04 15:21:00|208933.7|208783.7|208938.7|208788.7|208939.1|208789.1|208909|208759|27
1646407270000|2022-03-04 15:21:10|208938.3|208788.3|208941.3|208791.3|208941.3|208791.3|208936|208786|17
1646407280000|2022-03-04 15:21:20|208940.7|208790.7|208956.2|208806.2|208960.6|208839.5|208885.6|208789|24
1646407290000|2022-03-04 15:21:30|208956.6|208806.6|208954|208804|208965.7|208815.7|208954|208804|23
1646407300000|2022-03-04 15:21:40|208946.9|208796.9|208952.3|208802.3|208953.8|208803.8|208946.2|208796.2|28
1646407310000|2022-03-04 15:21:50|208953.1|208803.1|208978.9|208828.9|209000.3|208850.3|208953.1|208803.1|26
1646407320000|2022-03-04 15:22:00|208972.8|208822.8|208964|208814|208972.8|208822.8|208948.8|208798.8|29
1646407330000|2022-03-04 15:22:10|208963.2|208813.2|208934.1|208784.1|208963.6|208813.6|208928.8|208778.8|27
1646407340000|2022-03-04 15:22:20|208932.5|208782.5|208891.1|208741.1|208932.5|208782.5|208887.3|208737.3|27
1646407350000|2022-03-04 15:22:30|208893.3|208743.3|208898.7|208748.7|208900.7|208750.7|208886.1|208736.1|25
1646407360000|2022-03-04 15:22:40|208898.4|208748.4|208894.1|208744.1|208910.4|208760.4|208893.2|208743.2|28
1646407370000|2022-03-04 15:22:50|208892.6|208742.6|208879.8|208729.8|208909|208759|208879.6|208729.6|28
1646407380000|2022-03-04 15:23:00|208881.6|208731.6|208881.8|208731.8|208884.1|208734.1|208878.8|208728.8|25
1646407390000|2022-03-04 15:23:10|208882.1|208732.1|208877.7|208727.7|208887.2|208737.2|208876.8|208726.8|26
1646407400000|2022-03-04 15:23:20|208879.5|208729.5|208883.4|208733.4|208886.2|208736.2|208877.8|208727.8|27
1646407410000|2022-03-04 15:23:30|208884.6|208734.6|208881.9|208731.9|208886.7|208736.7|208879|208729|23
1646407420000|2022-03-04 15:23:40|208884.1|208734.1|208881.4|208731.4|208887.8|208737.8|208881.4|208731.4|25
1646407430000|2022-03-04 15:23:50|208879.6|208729.6|208881.7|208731.7|208881.7|208731.7|208874.5|208724.5|22
1646407440000|2022-03-04 15:24:00|208881.2|208731.2|208875.8|208725.8|208886.8|208736.8|208875.8|208725.8|28
1646407450000|2022-03-04 15:24:10|208878.9|208728.9|208846.1|208696.1|208879.6|208729.6|208846.1|208696.1|19
1646407460000|2022-03-04 15:24:20|208845.2|208695.2|208854.8|208704.8|208857.4|208707.4|208842|208692|26
1646407470000|2022-03-04 15:24:30|208852.2|208702.2|208851.7|208701.7|208859.8|208709.8|208850.4|208700.4|24
1646407480000|2022-03-04 15:24:40|208851.2|208701.2|208846.6|208696.6|208854.6|208704.6|208837.9|208687.9|27
1646407490000|2022-03-04 15:24:50|208845.4|208695.4|208856.4|208706.4|208856.4|208706.4|208843.4|208693.4|25
1646407500000|2022-03-04 15:25:00|208855.8|208705.8|208849.7|208699.7|208855.8|208705.8|208839.1|208689.1|26
1646407510000|2022-03-04 15:25:10|208849|208699|208840.4|208690.4|208852.5|208702.5|208823.2|208673.2|27
1646407520000|2022-03-04 15:25:20|208838.3|208688.3|208843.5|208693.5|208850.2|208700.2|208838.3|208688.3|29
1646407530000|2022-03-04 15:25:30|208845|208695|208851.5|208701.5|208864.4|208714.4|208844.8|208694.8|26
1646407540000|2022-03-04 15:25:40|208851.3|208701.3|208904.4|208754.4|208906.1|208756.1|208849.3|208699.3|28
1646407550000|2022-03-04 15:25:50|208904.8|208754.8|208921|208771|208925.9|208775.9|208904.8|208754.8|23
1646407560000|2022-03-04 15:26:00|208921.8|208771.8|208899.6|208749.6|208922.7|208772.7|208898.6|208748.6|25
1646407570000|2022-03-04 15:26:10|208899.7|208749.7|208941.7|208791.7|208941.7|208791.7|208899.6|208749.6|25
1646407580000|2022-03-04 15:26:20|208979.6|208829.6|208978|208828|208986.3|208836.3|208975|208825|23
1646407590000|2022-03-04 15:26:30|208981.8|208831.8|208916.4|208766.4|208982.4|208832.4|208916.4|208766.4|28
1646407600000|2022-03-04 15:26:40|208918.9|208768.9|208933.8|208783.8|208933.8|208783.8|208912.3|208762.3|25
1646407610000|2022-03-04 15:26:50|208932.3|208782.3|208914.3|208764.3|208932.7|208782.7|208912.5|208762.5|28
1646407620000|2022-03-04 15:27:00|208918.1|208768.1|208872.8|208722.8|208919.7|208769.7|208871.5|208721.5|28
1646407630000|2022-03-04 15:27:10|208872.1|208722.1|208908.3|208758.3|208908.3|208758.3|208868.3|208718.3|27
1646407640000|2022-03-04 15:27:20|208900.7|208750.7|208923.3|208773.3|208949.7|208799.7|208900.7|208750.7|28
1646407650000|2022-03-04 15:27:30|208921.9|208771.9|208915|208765|208936.7|208786.7|208899.3|208749.3|29
1646407660000|2022-03-04 15:27:40|208917.2|208767.2|208909.9|208759.9|208933.4|208783.4|208906.4|208756.4|23
1646407670000|2022-03-04 15:27:50|208908.7|208758.7|208856.2|208706.2|208908.7|208758.7|208856.2|208706.2|26
1646407680000|2022-03-04 15:28:00|208856|208706|208858.7|208708.7|208860.3|208710.3|208853.2|208703.2|26
1646407690000|2022-03-04 15:28:10|208858.6|208708.6|208854.1|208704.1|208859|208709|208843|208693|27
1646407700000|2022-03-04 15:28:20|208853.9|208703.9|208821.6|208671.6|208858.7|208708.7|208820.5|208670.5|28
1646407710000|2022-03-04 15:28:30|208823.5|208673.5|208822.9|208672.9|208824|208674|208820.9|208670.9|26
1646407720000|2022-03-04 15:28:40|208796|208646|208775.2|208625.2|208796|208646|208771.5|208621.5|27
1646407730000|2022-03-04 15:28:50|208775.4|208625.4|208782|208632|208782.8|208632.8|208775.4|208625.4|24
1646407740000|2022-03-04 15:29:00|208781.9|208631.9|208778.2|208628.2|208785.7|208635.7|208778.2|208628.2|25
1646407750000|2022-03-04 15:29:10|208780.7|208630.7|208788.8|208638.8|208790.3|208640.3|208768.7|208618.7|27
1646407760000|2022-03-04 15:29:20|208789.4|208639.4|208787.6|208637.6|208789.4|208639.4|208774.2|208624.2|25
1646407770000|2022-03-04 15:29:30|208785|208635|208763.2|208613.2|208806.2|208656.2|208762.1|208612.1|27
1646407780000|2022-03-04 15:29:40|208763.5|208613.5|208762.8|208612.8|208770.8|208620.8|208761|208611|28
1646407790000|2022-03-04 15:29:50|208766|208616|208765.3|208615.3|208767|208617|208760.3|208610.3|28
1646407800000|2022-03-04 15:30:00|208761.7|208611.7|208747.2|208597.2|208761.7|208611.7|208713.5|208563.5|27
1646407810000|2022-03-04 15:30:10|208719.9|208569.9|208730.7|208580.7|208731.2|208581.2|208712.4|208562.4|27
1646407820000|2022-03-04 15:30:20|208731.4|208581.4|208758.5|208608.5|208766.4|208616.4|208731.4|208581.4|27
1646407830000|2022-03-04 15:30:30|208760.2|208610.2|208774.8|208624.8|208783.9|208633.9|208754|208604|28
1646407840000|2022-03-04 15:30:40|208766.3|208616.3|208784.6|208634.6|208792.4|208642.4|208756.2|208606.2|25
1646407850000|2022-03-04 15:30:50|208784.3|208634.3|208857.7|208707.7|208857.7|208707.7|208784.3|208634.3|27
1646407860000|2022-03-04 15:31:00|208860.6|208710.6|208870.2|208720.2|208875.6|208768.6|208818.6|208703.2|26
1646407870000|2022-03-04 15:31:10|208879.5|208729.5|208928.1|208778.1|208949.1|208799.1|208879.5|208729.5|29
1646407880000|2022-03-04 15:31:20|208926.4|208776.4|208922.6|208772.6|208931.4|208781.4|208922.2|208772.2|26
1646407890000|2022-03-04 15:31:30|208923.4|208773.4|208862.8|208712.8|208931.7|208781.7|208856.8|208706.8|27
1646407900000|2022-03-04 15:31:40|208864|208714|208865.3|208715.3|208865.3|208715.3|208853.4|208703.4|25
1646407910000|2022-03-04 15:31:50|208865.8|208715.8|208906.7|208756.7|208923.7|208773.7|208864.5|208714.5|25
1646407920000|2022-03-04 15:32:00|208895.7|208745.7|208865.1|208715.1|208896.6|208746.6|208859.2|208709.2|25
1646407930000|2022-03-04 15:32:10|208864.3|208714.3|208832.2|208682.2|208864.3|208714.3|208831.4|208681.4|23
1646407940000|2022-03-04 15:32:20|208832.6|208682.6|208827.5|208677.5|208839.5|208689.5|208812|208662|27
1646407950000|2022-03-04 15:32:30|208833.5|208683.5|208876.4|208726.4|208876.4|208726.4|208833.5|208683.5|27
1646407960000|2022-03-04 15:32:40|208877.2|208727.2|208885.7|208735.7|208896.6|208746.6|208873.3|208723.3|28
1646407970000|2022-03-04 15:32:50|208885.8|208735.8|208886.1|208736.1|208895.7|208745.7|208883.9|208733.9|29
1646407980000|2022-03-04 15:33:00|208887.1|208737.1|208939.7|208789.7|208942.1|208792.1|208883|208733|27
1646407990000|2022-03-04 15:33:10|208939.3|208789.3|208905.1|208755.1|208967.4|208866.8|208905.1|208755.1|29
1646408000000|2022-03-04 15:33:20|208885.6|208735.6|208834.3|208684.3|208885.6|208735.6|208834.3|208684.3|27
1646408010000|2022-03-04 15:33:30|208833.9|208683.9|208863|208713|208871.7|208721.7|208819.8|208669.8|26
1646408020000|2022-03-04 15:33:40|208861.3|208711.3|208846.8|208696.8|208862.7|208712.7|208834.3|208684.3|28
1646408030000|2022-03-04 15:33:50|208849.9|208699.9|208826.2|208676.2|208849.9|208699.9|208809.3|208659.3|27
1646408040000|2022-03-04 15:34:00|208830.2|208680.2|208761.8|208611.8|208838.8|208688.8|208759.9|208609.9|28
1646408050000|2022-03-04 15:34:10|208762.1|208612.1|208772.9|208622.9|208787.1|208637.1|208758.9|208608.9|28
1646408060000|2022-03-04 15:34:20|208773.7|208623.7|208775.8|208625.8|208785.9|208635.9|208763.2|208613.2|27
1646408070000|2022-03-04 15:34:30|208769.8|208619.8|208755.6|208605.6|208770.7|208620.7|208755.6|208605.6|29
1646408080000|2022-03-04 15:34:40|208744|208594|208768.3|208618.3|208768.3|208618.3|208741.7|208591.7|27
1646408090000|2022-03-04 15:34:50|208766.9|208616.9|208832.5|208682.5|208850.4|208700.4|208766.9|208616.9|29
1646408100000|2022-03-04 15:35:00|208831.3|208681.3|208788.4|208638.4|208831.3|208681.3|208773.8|208623.8|27
1646408110000|2022-03-04 15:35:10|208789.5|208639.5|208810.6|208660.6|208813.8|208663.8|208775.8|208625.8|28
1646408120000|2022-03-04 15:35:20|208810.7|208660.7|208829.4|208679.4|208832.5|208682.5|208768.9|208618.9|28
1646408130000|2022-03-04 15:35:30|208827.5|208677.5|208831.6|208681.6|208861|208711|208827.3|208677.3|28
1646408140000|2022-03-04 15:35:40|208821.8|208671.8|208880|208730|208886.1|208736.1|208821.8|208671.8|29
1646408150000|2022-03-04 15:35:50|208879.4|208729.4|208875.8|208725.8|208898.3|208748.3|208873|208723|26
1646408160000|2022-03-04 15:36:00|208873.1|208723.1|208829.7|208679.7|208879.1|208729.1|208809.4|208659.4|28
1646408170000|2022-03-04 15:36:10|208829.9|208679.9|208828.7|208678.7|208832|208682|208827.8|208677.8|27
1646408180000|2022-03-04 15:36:20|208809.9|208659.9|208830.1|208680.1|208830.1|208680.1|208791.4|208641.4|29
1646408190000|2022-03-04 15:36:30|208822.1|208672.1|208840.4|208690.4|208852.7|208743.5|208776.1|208670.2|28
1646408200000|2022-03-04 15:36:40|208840.9|208690.9|208852.4|208702.4|208855.3|208705.3|208839.9|208689.9|28
1646408210000|2022-03-04 15:36:50|208851.4|208701.4|208863.2|208713.2|208863.8|208713.8|208849.9|208699.9|26
1646408220000|2022-03-04 15:37:00|208905.5|208755.5|208895.8|208745.8|208908.5|208758.5|208890.8|208740.8|26
1646408230000|2022-03-04 15:37:10|208897|208747|208935.3|208785.3|208937.5|208787.5|208891.7|208741.7|24
1646408240000|2022-03-04 15:37:20|208936|208786|208944.8|208794.8|208979.3|208829.3|208936|208786|25
1646408250000|2022-03-04 15:37:30|208947.4|208797.4|208963.9|208813.9|208968|208818|208944.2|208794.2|26
1646408260000|2022-03-04 15:37:40|208965.5|208815.5|208973.1|208823.1|208973.1|208823.1|208959.3|208809.3|28
1646408270000|2022-03-04 15:37:50|208972.2|208822.2|208982.5|208832.5|208985.7|208874|208920|208817.8|23
1646408280000|2022-03-04 15:38:00|208982.6|208832.6|208953.1|208803.1|208983|208833|208932.9|208782.9|26
1646408290000|2022-03-04 15:38:10|208976.8|208826.8|209030.4|208880.4|209033|208883|208976.8|208826.8|28
1646408300000|2022-03-04 15:38:20|209032.6|208882.6|209031|208881|209033.2|208883.2|209017.8|208867.8|24
1646408310000|2022-03-04 15:38:30|209029.1|208879.1|209018.7|208868.7|209044.4|208894.4|209014.6|208864.6|26
1646408320000|2022-03-04 15:38:40|209014.9|208864.9|209025.6|208875.6|209047|208897|209012.2|208862.2|25
1646408330000|2022-03-04 15:38:50|209025.8|208875.8|209033.7|208883.7|209039.8|208889.8|209024.4|208874.4|28
1646408340000|2022-03-04 15:39:00|209030.1|208880.1|209058.9|208908.9|209061.8|208911.8|209028.3|208878.3|24
1646408350000|2022-03-04 15:39:10|209060.4|208910.4|209062.4|208912.4|209065.6|208915.6|209058|208908|22
1646408360000|2022-03-04 15:39:20|209061.6|208911.6|209084|208934|209084|208934|209061.2|208911.2|20
1646408370000|2022-03-04 15:39:30|209071.5|208921.5|209107.3|208957.3|209111.2|208961.2|209069.8|208919.8|26
1646408380000|2022-03-04 15:39:40|209108.4|208958.4|209119.7|208969.7|209133.6|208983.6|209107|208957|23
1646408390000|2022-03-04 15:39:50|209083|208933|209068.1|208918.1|209084.3|208934.3|209054.1|208904.1|28
1646408400000|2022-03-04 15:40:00|209067.5|208917.5|209069|208919|209107.4|208957.4|209067.5|208917.5|26
1646408410000|2022-03-04 15:40:10|209070|208920|209031.2|208881.2|209072.2|208922.2|209028.4|208878.4|28
1646408420000|2022-03-04 15:40:20|209031.3|208881.3|209073.2|208923.2|209073.2|208923.2|209028.4|208878.4|28
1646408430000|2022-03-04 15:40:30|209072.7|208922.7|209068.3|208918.3|209076|208926|209065.3|208915.3|28
1646408440000|2022-03-04 15:40:40|209068.7|208918.7|209107.8|208957.8|209111.7|208997.8|209047.8|208918.3|26
1646408450000|2022-03-04 15:40:50|209109.8|208959.8|209131.6|208981.6|209150.4|209000.4|209109.3|208959.3|27
1646408460000|2022-03-04 15:41:00|209131.3|208981.3|209210.8|209060.8|209210.8|209060.8|209125.9|208975.9|24
1646408470000|2022-03-04 15:41:10|209207.4|209057.4|209239.2|209089.2|209244.6|209094.6|209204.8|209054.8|27
1646408480000|2022-03-04 15:41:20|209238.5|209088.5|209237.7|209087.7|209248|209098|209231.7|209081.7|26
1646408490000|2022-03-04 15:41:30|209242.9|209092.9|209247.1|209097.1|209252.2|209102.2|209237.1|209087.1|25
1646408500000|2022-03-04 15:41:40|209250.1|209100.1|209243.4|209093.4|209250.1|209117|209167|209062|26
1646408510000|2022-03-04 15:41:50|209243.6|209093.6|209266.8|209116.8|209288.7|209138.7|209243.6|209093.6|26
1646408520000|2022-03-04 15:42:00|209266.3|209116.3|209285|209135|209285|209135|209266.3|209116.3|29
1646408530000|2022-03-04 15:42:10|209288.8|209138.8|209285.4|209135.4|209288.8|209138.8|209278.2|209128.2|25
1646408540000|2022-03-04 15:42:20|209283.1|209133.1|209281.1|209131.1|209287.8|209137.8|209277.5|209127.5|27
1646408550000|2022-03-04 15:42:30|209279.8|209129.8|209281.7|209131.7|209282|209132|209277.6|209127.6|23
1646408560000|2022-03-04 15:42:40|209281.4|209131.4|209278.6|209128.6|209284.8|209134.8|209277.9|209127.9|23
1646408570000|2022-03-04 15:42:50|209280.3|209130.3|209277|209127|209286.1|209136.1|209273.7|209123.7|27
1646408580000|2022-03-04 15:43:00|209281.9|209131.9|209289.8|209139.8|209320.7|209170.7|209281|209131|25
1646408590000|2022-03-04 15:43:10|209291.1|209141.1|209287.9|209137.9|209319.2|209169.2|209281.6|209131.6|27
1646408600000|2022-03-04 15:43:20|209295.6|209145.6|209293.8|209143.8|209305.7|209155.7|209283|209133|27
1646408610000|2022-03-04 15:43:30|209292.4|209142.4|209277.2|209127.2|209292.4|209142.4|209275.4|209125.4|27
1646408620000|2022-03-04 15:43:40|209277.6|209127.6|209285.6|209135.6|209287.2|209137.2|209276|209126|23
1646408630000|2022-03-04 15:43:50|209288.9|209138.9|209242.3|209092.3|209313.1|209163.1|209240.9|209090.9|27
1646408640000|2022-03-04 15:44:00|209242.9|209092.9|209227.4|209077.4|209243.6|209093.6|209201.9|209051.9|29
1646408650000|2022-03-04 15:44:10|209225.4|209075.4|209213|209063|209225.4|209075.4|209203.4|209053.4|25
1646408660000|2022-03-04 15:44:20|209212.1|209062.1|209212.7|209062.7|209220.8|209070.8|209207.9|209057.9|29
1646408670000|2022-03-04 15:44:30|209213.2|209063.2|209240.9|209090.9|209242.3|209092.3|209213.2|209063.2|26
1646408680000|2022-03-04 15:44:40|209242.1|209092.1|209246.7|209096.7|209248.8|209098.8|209240.7|209090.7|22
1646408690000|2022-03-04 15:44:50|209246.9|209096.9|209279.2|209129.2|209280.8|209130.8|209246.9|209096.9|26
1646408700000|2022-03-04 15:45:00|209279.3|209129.3|209288.9|209138.9|209288.9|209138.9|209276.8|209126.8|25
1646408710000|2022-03-04 15:45:10|209298.9|209148.9|209291.9|209141.9|209298.9|209148.9|209283|209133|26
1646408720000|2022-03-04 15:45:20|209290.1|209140.1|209330.5|209180.5|209331.9|209181.9|209287.1|209137.1|29
1646408730000|2022-03-04 15:45:30|209331.6|209181.6|209336.3|209186.3|209336.3|209186.3|209331.6|209181.6|18
1646408740000|2022-03-04 15:45:40|209335.2|209185.2|209317.9|209167.9|209335.2|209185.2|209314.3|209164.3|26
1646408750000|2022-03-04 15:45:50|209317.2|209167.2|209328.5|209178.5|209328.5|209178.5|209305.9|209155.9|28
1646408760000|2022-03-04 15:46:00|209338.6|209188.6|209377.9|209227.9|209381.8|209231.8|209321.7|209171.7|25
1646408770000|2022-03-04 15:46:10|209379.4|209229.4|209373.5|209223.5|209387.1|209237.1|209373.1|209223.1|27
1646408780000|2022-03-04 15:46:20|209374.4|209224.4|209418.9|209268.9|209422.1|209272.1|209349.7|209199.7|27
1646408790000|2022-03-04 15:46:30|209423.7|209273.7|209452.5|209302.5|209473.8|209323.8|209423.7|209273.7|28
1646408800000|2022-03-04 15:46:40|209461.2|209311.2|209446.1|209296.1|209461.2|209311.2|209436.1|209286.1|26
1646408810000|2022-03-04 15:46:50|209459.5|209309.5|209455.5|209305.5|209459.5|209309.5|209439.9|209289.9|26
1646408820000|2022-03-04 15:47:00|209456|209306|209464.8|209314.8|209474.7|209324.7|209449.7|209299.7|27
1646408830000|2022-03-04 15:47:10|209465.2|209315.2|209543.2|209393.2|209544.2|209394.2|209438.3|209315.2|27
1646408840000|2022-03-04 15:47:20|209533.8|209383.8|209544|209394|209552.9|209402.9|209533.8|209383.8|28
1646408850000|2022-03-04 15:47:30|209544.8|209394.8|209605.1|209455.1|209607.1|209457.1|209543.9|209393.9|28
1646408860000|2022-03-04 15:47:40|209594.4|209444.4|209642.6|209492.6|209644.6|209494.6|209594.4|209444.4|29
1646408870000|2022-03-04 15:47:50|209676.2|209526.2|209682.1|209532.1|209690.8|209540.8|209676.2|209526.2|27
1646408880000|2022-03-04 15:48:00|209681.8|209531.8|209692.2|209542.2|209700.3|209550.3|209678.7|209528.7|25
1646408890000|2022-03-04 15:48:10|209694.1|209544.1|209690.1|209540.1|209699.2|209549.2|209684.3|209534.3|25
1646408900000|2022-03-04 15:48:20|209692.1|209542.1|209635.5|209485.5|209697.2|209547.2|209635.5|209485.5|25
1646408910000|2022-03-04 15:48:30|209638.4|209488.4|209588.6|209438.6|209638.4|209493.8|209542.5|209434.6|26
1646408920000|2022-03-04 15:48:40|209586.9|209436.9|209551.3|209401.3|209587.3|209437.3|209548.1|209398.1|29
1646408930000|2022-03-04 15:48:50|209553.2|209403.2|209596|209446|209596|209446|209549.1|209399.1|26
1646408940000|2022-03-04 15:49:00|209594.2|209444.2|209626.6|209476.6|209640.7|209490.7|209591.7|209441.7|28
1646408950000|2022-03-04 15:49:10|209627.3|209477.3|209561.4|209411.4|209627.5|209477.5|209544.5|209394.5|28
1646408960000|2022-03-04 15:49:20|209558|209408|209547.2|209397.2|209561.2|209411.2|209546.7|209396.7|26
1646408970000|2022-03-04 15:49:30|209547.3|209397.3|209519.5|209369.5|209547.3|209397.3|209505.6|209355.6|28
1646408980000|2022-03-04 15:49:40|209521|209371|209535.6|209385.6|209535.6|209385.6|209520.6|209370.6|26
1646408990000|2022-03-04 15:49:50|209537|209387|209547.1|209397.1|209561.5|209411.5|209534.5|209384.5|25
1646409000000|2022-03-04 15:50:00|209554.7|209404.7|209559.2|209409.2|209559.2|209409.2|209547.6|209397.6|23
1646409010000|2022-03-04 15:50:10|209559.5|209409.5|209560.8|209410.8|209564.6|209414.6|209555|209405|25
1646409020000|2022-03-04 15:50:20|209561.9|209411.9|209548.5|209398.5|209563.8|209413.8|209546|209396|24
1646409030000|2022-03-04 15:50:30|209548.4|209398.4|209510|209360|209548.4|209398.4|209507.6|209357.6|24
1646409040000|2022-03-04 15:50:40|209513.3|209363.3|209501.6|209351.6|209514.1|209364.1|209500.9|209350.9|27
1646409050000|2022-03-04 15:50:50|209501.9|209351.9|209452.5|209302.5|209527.6|209377.6|209452.5|209302.5|26
1646409060000|2022-03-04 15:51:00|209436.1|209286.1|209455.2|209305.2|209494.5|209344.5|209432.6|209282.6|27
1646409070000|2022-03-04 15:51:10|209454.9|209304.9|209372.7|209222.7|209454.9|209304.9|209367.6|209217.6|25
1646409080000|2022-03-04 15:51:20|209369.4|209219.4|209390.9|209240.9|209406.1|209256.1|209369.4|209219.4|26
1646409090000|2022-03-04 15:51:30|209391.9|209241.9|209405.7|209255.7|209406.5|209256.5|209353.1|209203.1|26
1646409100000|2022-03-04 15:51:40|209381.7|209231.7|209372.8|209222.8|209383.4|209233.4|209350.6|209200.6|28
1646409110000|2022-03-04 15:51:50|209372.6|209222.6|209385.7|209235.7|209392.2|209242.2|209371.9|209221.9|24
1646409120000|2022-03-04 15:52:00|209385.8|209235.8|209365.5|209215.5|209386.8|209236.8|209364.4|209214.4|26
1646409130000|2022-03-04 15:52:10|209364.7|209214.7|209322.7|209172.7|209366.2|209216.2|209274.3|209124.3|26
1646409140000|2022-03-04 15:52:20|209321.1|209171.1|209318.9|209168.9|209325.4|209175.4|209270.3|209120.3|28
1646409150000|2022-03-04 15:52:30|209321.9|209171.9|209283.3|209133.3|209321.9|209171.9|209282.2|209132.2|26
1646409160000|2022-03-04 15:52:40|209283|209133|209285.5|209135.5|209293.4|209143.4|209281.8|209131.8|24
1646409170000|2022-03-04 15:52:50|209284.2|209134.2|209250.9|209100.9|209284.2|209134.2|209239|209089|26
1646409180000|2022-03-04 15:53:00|209256.1|209106.1|209213.6|209063.6|209257.3|209107.3|209210.5|209060.5|28
1646409190000|2022-03-04 15:53:10|209223.6|209073.6|209232.9|209082.9|209232.9|209082.9|209213.2|209063.2|27
1646409200000|2022-03-04 15:53:20|209227.3|209077.3|209236.9|209086.9|209240.1|209090.1|209220|209070|26
1646409210000|2022-03-04 15:53:30|209241|209091|209282.5|209132.5|209284.4|209134.4|209239.7|209089.7|26
1646409220000|2022-03-04 15:53:40|209282.6|209132.6|209290.9|209140.9|209290.9|209140.9|209278.2|209128.2|25
1646409230000|2022-03-04 15:53:50|209295.7|209145.7|209228|209078|209295.7|209145.7|209213.1|209063.1|27
1646409240000|2022-03-04 15:54:00|209228.9|209078.9|209226.2|209076.2|209238.4|209088.4|209222|209072|28
1646409250000|2022-03-04 15:54:10|209228.1|209078.1|209223|209073|209240.8|209090.8|209223|209073|27
1646409260000|2022-03-04 15:54:20|209226.7|209076.7|209235.2|209085.2|209235.2|209085.2|209226.2|209076.2|27
1646409270000|2022-03-04 15:54:30|209235.1|209085.1|209234.7|209084.7|209245.9|209095.9|209233.3|209083.3|22
1646409280000|2022-03-04 15:54:40|209235.5|209085.5|209179.1|209029.1|209236.3|209086.3|209175.6|209025.6|25
1646409290000|2022-03-04 15:54:50|209177.5|209027.5|209164|209014|209182.5|209032.5|209149.1|208999.1|29
1646409300000|2022-03-04 15:55:00|209165.1|209015.1|209234.7|209084.7|209236.8|209086.8|209163|209013|28
1646409310000|2022-03-04 15:55:10|209237.6|209087.6|209244.3|209094.3|209271.2|209121.2|209236.8|209086.8|28
1646409320000|2022-03-04 15:55:20|209245.1|209095.1|209293|209143|209294.8|209144.8|209235.4|209085.4|29
1646409330000|2022-03-04 15:55:30|209284.1|209134.1|209301.3|209151.3|209324.5|209174.5|209284.1|209134.1|28
1646409340000|2022-03-04 15:55:40|209305.5|209155.5|209335.3|209185.3|209365.1|209215.1|209304.2|209154.2|28
1646409350000|2022-03-04 15:55:50|209339|209189|209453.7|209303.7|209453.7|209303.7|209336.9|209186.9|28
1646409360000|2022-03-04 15:56:00|209450.6|209300.6|209463.2|209313.2|209480.8|209330.8|209439.8|209289.8|25
1646409370000|2022-03-04 15:56:10|209467.7|209317.7|209460.4|209310.4|209475|209325|209458.5|209308.5|26
1646409380000|2022-03-04 15:56:20|209460|209310|209467.6|209317.6|209479.6|209329.6|209459.3|209309.3|25
1646409390000|2022-03-04 15:56:30|209469|209319|209454|209304|209483.6|209333.6|209447.8|209297.8|26
1646409400000|2022-03-04 15:56:40|209451.7|209301.7|209457|209307|209461.7|209311.7|209451.2|209301.2|26
1646409410000|2022-03-04 15:56:50|209465.6|209315.6|209444.2|209294.2|209500.3|209350.3|209440.7|209290.7|29
1646409420000|2022-03-04 15:57:00|209445.1|209295.1|209492.1|209342.1|209492.1|209342.1|209443.4|209293.4|26
1646409430000|2022-03-04 15:57:10|209486.4|209336.4|209489.9|209339.9|209499.1|209349.1|209465.1|209315.1|26
1646409440000|2022-03-04 15:57:20|209492.7|209342.7|209494|209344|209498.7|209348.7|209481.3|209331.3|26
1646409450000|2022-03-04 15:57:30|209494.4|209344.4|209633.6|209483.6|209634.3|209484.3|209494.4|209344.4|27
1646409460000|2022-03-04 15:57:40|209634|209484|209631.4|209481.4|209657.9|209507.9|209608.1|209458.1|29
1646409470000|2022-03-04 15:57:50|209613.5|209463.5|209604|209454|209632.1|209482.1|209585.1|209435.1|26
1646409480000|2022-03-04 15:58:00|209599.3|209449.3|209604.9|209454.9|209615.7|209465.7|209566.4|209416.4|28
1646409490000|2022-03-04 15:58:10|209612.4|209462.4|209613.4|209463.4|209650.6|209500.6|209610.1|209460.1|27
1646409500000|2022-03-04 15:58:20|209616.2|209466.2|209562|209412|209639.2|209489.2|209551.1|209401.1|27
1646409510000|2022-03-04 15:58:30|209562.5|209412.5|209596.5|209446.5|209597.8|209447.8|209561.3|209411.3|27
1646409520000|2022-03-04 15:58:40|209599.3|209449.3|209627.1|209477.1|209631.5|209481.5|209598.9|209448.9|27
1646409530000|2022-03-04 15:58:50|209630.6|209480.6|209549.9|209399.9|209641.8|209491.8|209546.8|209396.8|26
1646409540000|2022-03-04 15:59:00|209549.5|209399.5|209556.6|209406.6|209557|209407|209530|209380|29
1646409550000|2022-03-04 15:59:10|209555.4|209405.4|209627.9|209477.9|209630.8|209480.8|209555.3|209405.3|25
1646409560000|2022-03-04 15:59:20|209626.2|209476.2|209662.1|209512.1|209667.9|209517.9|209626.2|209476.2|28
1646409570000|2022-03-04 15:59:30|209662.7|209512.7|209636.3|209486.3|209662.7|209512.7|209625.9|209475.9|25
1646409580000|2022-03-04 15:59:40|209633.8|209483.8|209637.2|209487.2|209651.8|209501.8|209633.8|209483.8|27
1646409590000|2022-03-04 15:59:50|209620.8|209470.8|209553.7|209403.7|209620.8|209470.8|209534.4|209384.4|27
1646409600000|2022-03-04 16:00:00|209553|209403|209549.8|209399.8|209569.2|209419.2|209526|209376|27
1646409610000|2022-03-04 16:00:10|209541.3|209391.3|209560.6|209410.6|209562.2|209412.2|209536.1|209386.1|28
1646409620000|2022-03-04 16:00:20|209565.7|209415.7|209492.8|209342.8|209565.7|209415.7|209490.5|209340.5|27
1646409630000|2022-03-04 16:00:30|209493.3|209343.3|209422.8|209272.8|209493.3|209343.3|209418.4|209268.4|26
1646409640000|2022-03-04 16:00:40|209424|209274|209440|209290|209440|209290|209419.9|209269.9|28
1646409650000|2022-03-04 16:00:50|209451|209301|209449.7|209299.7|209468.5|209318.5|209446.9|209296.9|25
1646409660000|2022-03-04 16:01:00|209448.2|209298.2|209407|209257|209448.2|209298.2|209378.6|209228.6|28
1646409670000|2022-03-04 16:01:10|209381.4|209231.4|209347.4|209197.4|209391|209241|209346.1|209196.1|27
1646409680000|2022-03-04 16:01:20|209348|209198|209384.4|209234.4|209384.4|209234.4|209337.6|209187.6|25
1646409690000|2022-03-04 16:01:30|209391.5|209241.5|209439.4|209289.4|209439.9|209289.9|209391.5|209241.5|24
1646409700000|2022-03-04 16:01:40|209464.3|209314.3|209511|209361|209525.7|209375.7|209464.3|209314.3|29
1646409710000|2022-03-04 16:01:50|209517|209367|209500.8|209350.8|209517.9|209367.9|209492.7|209342.7|26
1646409720000|2022-03-04 16:02:00|209500.2|209350.2|209459.3|209309.3|209519.8|209369.8|209459.2|209309.2|28
1646409730000|2022-03-04 16:02:10|209459.4|209309.4|209501.1|209351.1|209507.3|209357.3|209459.4|209309.4|26
1646409740000|2022-03-04 16:02:20|209499.9|209349.9|209488.1|209338.1|209510.8|209360.8|209476.9|209326.9|27
1646409750000|2022-03-04 16:02:30|209487.9|209337.9|209518.1|209368.1|209518.1|209368.1|209486.5|209336.5|24
1646409760000|2022-03-04 16:02:40|209520.7|209370.7|209561.3|209411.3|209568.3|209418.3|209515.1|209365.1|27
1646409770000|2022-03-04 16:02:50|209561.4|209411.4|209566|209416|209571.9|209421.9|209550.9|209400.9|22
1646409780000|2022-03-04 16:03:00|209572.4|209422.4|209572.8|209422.8|209578.1|209428.1|209568.8|209418.8|26
1646409790000|2022-03-04 16:03:10|209573.9|209423.9|209683|209533|209690.1|209540.1|209573.7|209423.7|29
1646409800000|2022-03-04 16:03:20|209683.9|209533.9|209688.5|209538.5|209695.6|209545.6|209683.9|209533.9|22
1646409810000|2022-03-04 16:03:30|209688.6|209538.6|209684.3|209534.3|209700.1|209550.1|209681|209531|22
1646409820000|2022-03-04 16:03:40|209681.1|209531.1|209726.5|209576.5|209728.6|209578.6|209681.1|209531.1|25
1646409830000|2022-03-04 16:03:50|209724.9|209574.9|209723.2|209573.2|209731.3|209581.3|209722.6|209572.6|23
1646409840000|2022-03-04 16:04:00|209723.4|209573.4|209667.3|209517.3|209723.4|209573.4|209667.3|209517.3|23
1646409850000|2022-03-04 16:04:10|209668.6|209518.6|209684.8|209534.8|209698.7|209548.7|209667.4|209517.4|26
1646409860000|2022-03-04 16:04:20|209684.3|209534.3|209676.1|209526.1|209684.7|209534.7|209675.3|209525.3|22
1646409870000|2022-03-04 16:04:30|209675.7|209525.7|209665.5|209515.5|209675.7|209525.7|209651.5|209501.5|23
1646409880000|2022-03-04 16:04:40|209666|209516|209710.7|209560.7|209713.4|209563.4|209663|209513|28
1646409890000|2022-03-04 16:04:50|209707.3|209557.3|209740.5|209590.5|209747.6|209597.6|209707.3|209557.3|26
1646409900000|2022-03-04 16:05:00|209737|209587|209737.6|209587.6|209742.7|209592.7|209723.9|209573.9|26
1646409910000|2022-03-04 16:05:10|209737.9|209587.9|209730.7|209580.7|209738.8|209588.8|209730.6|209580.6|22
1646409920000|2022-03-04 16:05:20|209731.2|209581.2|209724|209574|209737.2|209587.2|209719.8|209569.8|25
1646409930000|2022-03-04 16:05:30|209726.5|209576.5|209735.8|209585.8|209742.2|209592.2|209726.5|209576.5|20
1646409940000|2022-03-04 16:05:40|209736.3|209586.3|209724.6|209574.6|209736.3|209586.3|209721.3|209571.3|22
1646409950000|2022-03-04 16:05:50|209724.4|209574.4|209720.2|209570.2|209732.4|209582.4|209720.2|209570.2|21
1646409960000|2022-03-04 16:06:00|209722.2|209572.2|209721.2|209571.2|209725.4|209575.4|209717.8|209567.8|22
1646409970000|2022-03-04 16:06:10|209720.1|209570.1|209636.6|209486.6|209723.1|209573.1|209633.6|209483.6|20
1646409980000|2022-03-04 16:06:20|209640.8|209490.8|209642.2|209492.2|209642.6|209492.6|209635.1|209485.1|23
1646409990000|2022-03-04 16:06:30|209643.3|209493.3|209629.5|209479.5|209644.1|209494.1|209609.5|209459.5|19
1646410000000|2022-03-04 16:06:40|209632.3|209482.3|209636|209486|209636|209486|209625.1|209475.1|26
1646410010000|2022-03-04 16:06:50|209635|209485|209631|209481|209635|209485|209627|209477|16
1646410020000|2022-03-04 16:07:00|209632.1|209482.1|209634.6|209484.6|209635.8|209485.8|209630.5|209480.5|16
1646410030000|2022-03-04 16:07:10|209632.9|209482.9|209631.1|209481.1|209635.4|209485.4|209629.8|209479.8|15
1646410040000|2022-03-04 16:07:20|209632.8|209482.8|209625.9|209475.9|209634.7|209484.7|209624.2|209474.2|19
1646410050000|2022-03-04 16:07:30|209627.2|209477.2|209575.4|209425.4|209628.8|209478.8|209575.4|209425.4|26
1646410060000|2022-03-04 16:07:40|209579.1|209429.1|209601.2|209451.2|209604|209454|209546.6|209396.6|29
1646410070000|2022-03-04 16:07:50|209604.5|209454.5|209605.6|209455.6|209610.9|209460.9|209599.9|209449.9|20
1646410080000|2022-03-04 16:08:00|209605.2|209455.2|209584.3|209434.3|209607.2|209457.2|209577.7|209427.7|27
1646410090000|2022-03-04 16:08:10|209585.3|209435.3|209584.6|209434.6|209593.8|209443.8|209581.9|209431.9|25
1646410100000|2022-03-04 16:08:20|209585.1|209435.1|209576.6|209426.6|209585.6|209435.6|209575.3|209425.3|22
1646410110000|2022-03-04 16:08:30|209577.7|209427.7|209577.4|209427.4|209579.3|209429.3|209575.4|209425.4|22
1646410120000|2022-03-04 16:08:40|209579.1|209429.1|209575.3|209425.3|209580.1|209430.1|209560.6|209410.6|21
1646410130000|2022-03-04 16:08:50|209569.7|209419.7|209495|209345|209569.7|209419.7|209490.9|209340.9|26
1646410140000|2022-03-04 16:09:00|209492.2|209342.2|209503|209353|209504.4|209354.4|209492.1|209342.1|28
1646410150000|2022-03-04 16:09:10|209501.7|209351.7|209491.9|209341.9|209501.7|209351.7|209490.1|209340.1|20
1646410160000|2022-03-04 16:09:20|209491.8|209341.8|209453.2|209303.2|209491.8|209341.8|209447.2|209297.2|25
1646410170000|2022-03-04 16:09:30|209452.5|209302.5|209457.3|209307.3|209458.5|209308.5|209423.1|209273.1|27
1646410180000|2022-03-04 16:09:40|209453.5|209303.5|209425.9|209275.9|209460.3|209310.3|209406.8|209256.8|26
1646410190000|2022-03-04 16:09:50|209428.1|209278.1|209458.4|209308.4|209484.1|209334.1|209428.1|209278.1|26
1646410200000|2022-03-04 16:10:00|209458.9|209308.9|209458.9|209308.9|209462.3|209312.3|209456.8|209306.8|23
1646410210000|2022-03-04 16:10:10|209459.5|209309.5|209501.7|209351.7|209511.1|209361.1|209451|209301|28
1646410220000|2022-03-04 16:10:20|209505|209355|209556.3|209406.3|209571|209421|209503.8|209353.8|25
1646410230000|2022-03-04 16:10:30|209557.8|209407.8|209529.9|209379.9|209561.8|209411.8|209529.9|209379.9|24
1646410240000|2022-03-04 16:10:40|209530.8|209380.8|209541.4|209391.4|209543|209393|209530.8|209380.8|22
1646410250000|2022-03-04 16:10:50|209540.8|209390.8|209609.4|209459.4|209610.8|209460.8|209539.7|209389.7|22
1646410260000|2022-03-04 16:11:00|209608.2|209458.2|209599.2|209449.2|209608.2|209458.2|209581.5|209431.5|26
1646410270000|2022-03-04 16:11:10|209599.8|209449.8|209634.5|209484.5|209640.1|209490.1|209599.8|209449.8|27
1646410280000|2022-03-04 16:11:20|209635.3|209485.3|209661.8|209511.8|209662.9|209512.9|209635.3|209485.3|26
1646410290000|2022-03-04 16:11:30|209658.4|209508.4|209758.9|209608.9|209760.3|209610.3|209658.4|209508.4|23
1646410300000|2022-03-04 16:11:40|209758.2|209608.2|209774.6|209624.6|209781.6|209631.6|209757|209607|25
1646410310000|2022-03-04 16:11:50|209775.4|209625.4|209770.8|209620.8|209775.4|209625.4|209769.6|209619.6|23
1646410320000|2022-03-04 16:12:00|209769.9|209619.9|209770.3|209620.3|209772.3|209622.3|209769.8|209619.8|19
1646410330000|2022-03-04 16:12:10|209769.4|209619.4|209770.8|209620.8|209771.5|209621.5|209769.2|209619.2|16
1646410340000|2022-03-04 16:12:20|209769|209619|209771.2|209621.2|209772.2|209622.2|209768.6|209618.6|14
1646410350000|2022-03-04 16:12:30|209715.4|209565.4|209695.4|209545.4|209715.4|209565.4|209693.3|209543.3|19
1646410360000|2022-03-04 16:12:40|209693.3|209543.3|209692.3|209542.3|209697.4|209547.4|209692.3|209542.3|18
1646410370000|2022-03-04 16:12:50|209685.1|209535.1|209652.7|209502.7|209687.1|209537.1|209644.9|209494.9|19
1646410380000|2022-03-04 16:13:00|209644.4|209494.4|209637.7|209487.7|209644.6|209494.6|209636|209486|22
1646410390000|2022-03-04 16:13:10|209636.8|209486.8|209643.9|209493.9|209644.4|209494.4|209633.1|209483.1|20
1646410400000|2022-03-04 16:13:20|209640.3|209490.3|209596.2|209446.2|209643.5|209493.5|209596.2|209446.2|23
1646410410000|2022-03-04 16:13:30|209595.4|209445.4|209592.7|209442.7|209598.2|209448.2|209590.7|209440.7|22
1646410420000|2022-03-04 16:13:40|209594.2|209444.2|209574.4|209424.4|209603.5|209453.5|209570.9|209420.9|20
1646410430000|2022-03-04 16:13:50|209575.8|209425.8|209619.2|209469.2|209624.8|209474.8|209572.9|209422.9|21
1646410440000|2022-03-04 16:14:00|209621.7|209471.7|209593|209443|209624|209474|209576.4|209426.4|22
1646410450000|2022-03-04 16:14:10|209590.8|209440.8|209595.7|209445.7|209595.7|209445.7|209586.6|209436.6|22
1646410460000|2022-03-04 16:14:20|209591.2|209441.2|209585.5|209435.5|209592|209442|209585.5|209435.5|24
1646410470000|2022-03-04 16:14:30|209584.5|209434.5|209598.2|209448.2|209601.7|209451.7|209575|209425|23
1646410480000|2022-03-04 16:14:40|209600.5|209450.5|209591.4|209441.4|209600.5|209450.5|209577.6|209427.6|24
1646410490000|2022-03-04 16:14:50|209592.1|209442.1|209565.8|209415.8|209592.1|209442.1|209558.3|209408.3|25
1646410500000|2022-03-04 16:15:00|209567.3|209417.3|209579|209429|209579|209429|209556.7|209406.7|27
1646410510000|2022-03-04 16:15:10|209583.4|209433.4|209579.9|209429.9|209583.4|209433.4|209579.9|209429.9|20
1646410520000|2022-03-04 16:15:20|209586.2|209436.2|209604.5|209454.5|209605.2|209455.2|209585|209435|26
1646410530000|2022-03-04 16:15:30|209587.5|209437.5|209600.5|209450.5|209600.8|209450.8|209580.4|209430.4|23
1646410540000|2022-03-04 16:15:40|209600.8|209450.8|209544.8|209394.8|209601.4|209451.4|209544.1|209394.1|23
1646410550000|2022-03-04 16:15:50|209541.8|209391.8|209548.7|209398.7|209551.2|209401.2|209539.8|209389.8|26
1646410560000|2022-03-04 16:16:00|209551.9|209401.9|209597.4|209447.4|209598.4|209448.4|209543.3|209393.3|28
1646410570000|2022-03-04 16:16:10|209597.7|209447.7|209573.5|209423.5|209609.3|209459.3|209572.2|209422.2|26
1646410580000|2022-03-04 16:16:20|209574.8|209424.8|209555|209405|209575.4|209425.4|209554.9|209404.9|23
1646410590000|2022-03-04 16:16:30|209555.1|209405.1|209592|209442|209616|209466|209552.5|209402.5|22
1646410600000|2022-03-04 16:16:40|209590.2|209440.2|209599|209449|209599|209449|209579.2|209429.2|26
1646410610000|2022-03-04 16:16:50|209595.9|209445.9|209589|209439|209598.6|209448.6|209589|209439|28
1646410620000|2022-03-04 16:17:00|209594.9|209444.9|209587.8|209437.8|209595.2|209445.2|209587.8|209437.8|21
1646410630000|2022-03-04 16:17:10|209588.9|209438.9|209592.8|209442.8|209594.2|209444.2|209586.1|209436.1|23
1646410640000|2022-03-04 16:17:20|209592.7|209442.7|209589.3|209439.3|209595.6|209445.6|209589|209439|21
1646410650000|2022-03-04 16:17:30|209589.5|209439.5|209600.5|209450.5|209600.5|209450.5|209589.1|209439.1|25
1646410660000|2022-03-04 16:17:40|209601.4|209451.4|209599.2|209449.2|209604.2|209454.2|209598.9|209448.9|19
1646410670000|2022-03-04 16:17:50|209597.9|209447.9|209601.5|209451.5|209601.5|209451.5|209595.7|209445.7|24
1646410680000|2022-03-04 16:18:00|209601.8|209451.8|209645.2|209495.2|209645.2|209495.2|209597.6|209447.6|23
1646410690000|2022-03-04 16:18:10|209646|209496|209650.9|209500.9|209658.9|209508.9|209641.1|209491.1|25
1646410700000|2022-03-04 16:18:20|209650|209500|209674.3|209524.3|209676.6|209526.6|209650|209500|24
1646410710000|2022-03-04 16:18:30|209671.9|209521.9|209672.5|209522.5|209672.5|209522.5|209661.3|209511.3|21
1646410720000|2022-03-04 16:18:40|209670.1|209520.1|209644.2|209494.2|209670.1|209520.1|209644.2|209494.2|23
1646410730000|2022-03-04 16:18:50|209643.3|209493.3|209640.9|209490.9|209650.2|209500.2|209629.9|209479.9|25
1646410740000|2022-03-04 16:19:00|209643|209493|209639.5|209489.5|209645.3|209495.3|209639.3|209489.3|23
1646410750000|2022-03-04 16:19:10|209639.6|209489.6|209676.2|209526.2|209679.6|209529.6|209627.7|209477.7|27
1646410760000|2022-03-04 16:19:20|209676.8|209526.8|209680|209530|209687.3|209537.3|209674.2|209524.2|26
1646410770000|2022-03-04 16:19:30|209680.5|209530.5|209685.9|209535.9|209686.6|209536.6|209679.9|209529.9|22
1646410780000|2022-03-04 16:19:40|209687.1|209537.1|209718.7|209568.7|209721.5|209571.5|209683.5|209533.5|25
1646410790000|2022-03-04 16:19:50|209717.5|209567.5|209728.6|209578.6|209730.5|209580.5|209717.5|209567.5|23
1646410800000|2022-03-04 16:20:00|209727.7|209577.7|209738.2|209588.2|209747.2|209597.2|209727.7|209577.7|25
1646410810000|2022-03-04 16:20:10|209738.9|209588.9|209744.8|209594.8|209762.8|209663.9|209713.9|209587.1|23
1646410820000|2022-03-04 16:20:20|209741.8|209591.8|209744.9|209594.9|209746.3|209596.3|209740.8|209590.8|18
1646410830000|2022-03-04 16:20:30|209745.7|209595.7|209744.1|209594.1|209746.4|209596.4|209744.1|209594.1|14
1646410840000|2022-03-04 16:20:40|209735.8|209585.8|209738.3|209588.3|209740.2|209590.2|209735.8|209585.8|17
1646410850000|2022-03-04 16:20:50|209737.9|209587.9|209732.8|209582.8|209742.2|209592.2|209730.9|209580.9|20
1646410860000|2022-03-04 16:21:00|209733.5|209583.5|209735.4|209585.4|209735.4|209585.4|209730.2|209580.2|20
1646410870000|2022-03-04 16:21:10|209735.2|209585.2|209726.9|209576.9|209735.8|209585.8|209721.9|209571.9|17
1646410880000|2022-03-04 16:21:20|209724.2|209574.2|209728.1|209578.1|209728.6|209578.6|209722.8|209572.8|22
1646410890000|2022-03-04 16:21:30|209729|209579|209727.9|209577.9|209729|209579|209725.8|209575.8|20
1646410900000|2022-03-04 16:21:40|209727.6|209577.6|209726.5|209576.5|209729.6|209579.6|209726.5|209576.5|14
1646410910000|2022-03-04 16:21:50|209726.4|209576.4|209723.5|209573.5|209728.8|209578.8|209721|209571|28
1646410920000|2022-03-04 16:22:00|209723.1|209573.1|209688.8|209538.8|209725|209615.8|209665.8|209537.6|23
1646410930000|2022-03-04 16:22:10|209688|209538|209687.6|209537.6|209688.7|209538.7|209676.6|209526.6|27
1646410940000|2022-03-04 16:22:20|209691.6|209541.6|209690.9|209540.9|209715.6|209565.6|209688.5|209538.5|26
1646410950000|2022-03-04 16:22:30|209687.7|209537.7|209687.9|209537.9|209692.3|209542.3|209687.7|209537.7|22
1646410960000|2022-03-04 16:22:40|209685.3|209535.3|209689.4|209539.4|209691.2|209541.2|209683.8|209533.8|22
1646410970000|2022-03-04 16:22:50|209690.3|209540.3|209700|209550|209704|209554|209679.4|209529.4|28
1646410980000|2022-03-04 16:23:00|209700.5|209550.5|209710.9|209560.9|209715.3|209565.3|209700.3|209550.3|24
1646410990000|2022-03-04 16:23:10|209711.1|209561.1|209697|209547|209713.2|209563.2|209696.7|209546.7|24
1646411000000|2022-03-04 16:23:20|209697.4|209547.4|209703.7|209553.7|209704.3|209554.3|209697|209547|21
1646411010000|2022-03-04 16:23:30|209704.9|209554.9|209705.9|209555.9|209706.3|209556.3|209704.9|209554.9|13
1646411020000|2022-03-04 16:23:40|209706|209556|209726.7|209576.7|209731.1|209581.1|209705.9|209555.9|19
1646411030000|2022-03-04 16:23:50|209722.9|209572.9|209711|209561|209725.4|209575.4|209709.9|209559.9|25
1646411040000|2022-03-04 16:24:00|209714.5|209564.5|209764|209614|209774.4|209624.4|209714.5|209564.5|26
1646411050000|2022-03-04 16:24:10|209764.5|209614.5|209765.9|209615.9|209766.3|209616.3|209762.9|209612.9|20
1646411060000|2022-03-04 16:24:20|209764.8|209614.8|209751.1|209601.1|209764.8|209614.8|209747.3|209597.3|24
1646411070000|2022-03-04 16:24:30|209751.7|209601.7|209753.3|209603.3|209754.6|209604.6|209739.6|209589.6|26
1646411080000|2022-03-04 16:24:40|209753.6|209603.6|209727.4|209577.4|209754.5|209604.5|209727.4|209577.4|25
1646411090000|2022-03-04 16:24:50|209729.7|209579.7|209738.9|209588.9|209740.1|209590.1|209729.7|209579.7|26
1646411100000|2022-03-04 16:25:00|209739.4|209589.4|209737|209587|209745|209595|209732.5|209582.5|27
1646411110000|2022-03-04 16:25:10|209739.8|209589.8|209741.1|209591.1|209751.9|209601.9|209738.2|209588.2|27
1646411120000|2022-03-04 16:25:20|209737.2|209587.2|209723.1|209573.1|209737.2|209587.2|209703.2|209553.2|28
1646411130000|2022-03-04 16:25:30|209722.3|209572.3|209747.9|209597.9|209752.4|209602.4|209722.3|209572.3|25
1646411140000|2022-03-04 16:25:40|209746.1|209596.1|209742.8|209592.8|209757.1|209607.1|209742.3|209592.3|25
1646411150000|2022-03-04 16:25:50|209748.7|209598.7|209736.7|209586.7|209750.9|209600.9|209736.7|209586.7|25
1646411160000|2022-03-04 16:26:00|209735.8|209585.8|209733.1|209583.1|209736.5|209586.5|209722.5|209572.5|28
1646411170000|2022-03-04 16:26:10|209730.9|209580.9|209722.9|209572.9|209734.8|209584.8|209720.1|209570.1|25
1646411180000|2022-03-04 16:26:20|209721.5|209571.5|209737|209587|209738|209588|209720.5|209570.5|28
1646411190000|2022-03-04 16:26:30|209737.9|209587.9|209732.4|209582.4|209750.7|209600.7|209724.6|209574.6|29
1646411200000|2022-03-04 16:26:40|209732.3|209582.3|209729.5|209579.5|209741.5|209591.5|209720.3|209570.3|26
1646411210000|2022-03-04 16:26:50|209729.1|209579.1|209714.6|209564.6|209729.1|209579.1|209713.7|209563.7|26
1646411220000|2022-03-04 16:27:00|209714.3|209564.3|209649.5|209499.5|209714.3|209564.3|209640.8|209490.8|28
1646411230000|2022-03-04 16:27:10|209646.6|209496.6|209613.6|209463.6|209646.6|209496.6|209613|209463|27
1646411240000|2022-03-04 16:27:20|209613.5|209463.5|209611.1|209461.1|209614.8|209464.8|209610.6|209460.6|22
1646411250000|2022-03-04 16:27:30|209614.6|209464.6|209649.1|209499.1|209653.9|209503.9|209614.6|209464.6|23
1646411260000|2022-03-04 16:27:40|209649.5|209499.5|209677.7|209527.7|209677.7|209527.7|209647.8|209497.8|26
1646411270000|2022-03-04 16:27:50|209676.1|209526.1|209688.3|209538.3|209688.3|209538.3|209673.1|209523.1|27
1646411280000|2022-03-04 16:28:00|209673.2|209523.2|209710.9|209560.9|209712.1|209562.1|209673.2|209523.2|27
1646411290000|2022-03-04 16:28:10|209713.6|209563.6|209739.7|209589.7|209739.7|209589.7|209713.2|209563.2|26
1646411300000|2022-03-04 16:28:20|209742.5|209592.5|209732.4|209582.4|209742.5|209592.5|209729.4|209579.4|21
1646411310000|2022-03-04 16:28:30|209728.4|209578.4|209725.5|209575.5|209744.6|209594.6|209725.5|209575.5|21
1646411320000|2022-03-04 16:28:40|209725.1|209575.1|209723.9|209573.9|209725.1|209575.1|209712.4|209562.4|26
1646411330000|2022-03-04 16:28:50|209723.4|209573.4|209700.3|209550.3|209723.4|209573.4|209699.5|209549.5|23
1646411340000|2022-03-04 16:29:00|209700.5|209550.5|209700.9|209550.9|209700.9|209550.9|209681.5|209531.5|27
1646411350000|2022-03-04 16:29:10|209702.7|209552.7|209742.8|209592.8|209743.1|209621|209669.5|209552.7|28
1646411360000|2022-03-04 16:29:20|209745|209595|209749.8|209599.8|209751.4|209601.4|209742.1|209592.1|24
1646411370000|2022-03-04 16:29:30|209750.2|209600.2|209747.2|209597.2|209764.2|209614.2|209742.1|209592.1|27
1646411380000|2022-03-04 16:29:40|209747.8|209597.8|209736.4|209586.4|209749.8|209599.8|209732.4|209582.4|26
1646411390000|2022-03-04 16:29:50|209736.1|209586.1|209727.5|209577.5|209736.1|209586.1|209714.8|209564.8|28
1646411400000|2022-03-04 16:30:00|209727.8|209577.8|209721.8|209571.8|209737.2|209587.2|209719.6|209569.6|28
1646411410000|2022-03-04 16:30:10|209719.8|209569.8|209695.2|209545.2|209724|209574|209682.2|209532.2|23
1646411420000|2022-03-04 16:30:20|209695.8|209545.8|209694.2|209544.2|209697.2|209547.2|209684.9|209534.9|29
1646411430000|2022-03-04 16:30:30|209695.5|209545.5|209688.3|209538.3|209704.6|209554.6|209688.3|209538.3|27
1646411440000|2022-03-04 16:30:40|209684|209534|209696.2|209546.2|209706|209556|209684|209534|27
1646411450000|2022-03-04 16:30:50|209686.9|209536.9|209695.4|209545.4|209703|209553|209682.2|209532.2|24
1646411460000|2022-03-04 16:31:00|209698.2|209548.2|209736.7|209586.7|209747.9|209597.9|209698.2|209548.2|27
1646411470000|2022-03-04 16:31:10|209737.6|209587.6|209742.5|209592.5|209744.1|209594.1|209733.2|209583.2|26
1646411480000|2022-03-04 16:31:20|209741.1|209591.1|209735.7|209585.7|209752|209602|209735.7|209585.7|28
1646411490000|2022-03-04 16:31:30|209737.4|209587.4|209741.3|209591.3|209741.3|209591.3|209735.5|209585.5|25
1646411500000|2022-03-04 16:31:40|209740.9|209590.9|209734.6|209584.6|209741.1|209591.1|209730.6|209580.6|26
1646411510000|2022-03-04 16:31:50|209737.1|209587.1|209754.8|209604.8|209757.9|209607.9|209734.3|209584.3|27
1646411520000|2022-03-04 16:32:00|209752.5|209602.5|209770.6|209620.6|209779.6|209629.6|209752.5|209602.5|27
1646411530000|2022-03-04 16:32:10|209776.4|209626.4|209764.7|209614.7|209783.1|209633.1|209764.7|209614.7|25
1646411540000|2022-03-04 16:32:20|209766.5|209616.5|209769.3|209619.3|209787.8|209637.8|209766.3|209616.3|29
1646411550000|2022-03-04 16:32:30|209768|209618|209727.5|209577.5|209770.5|209620.5|209725|209575|25
1646411560000|2022-03-04 16:32:40|209726.3|209576.3|209722.8|209572.8|209730.2|209580.2|209696.7|209546.7|27
1646411570000|2022-03-04 16:32:50|209732.3|209582.3|209734.4|209584.4|209736.4|209586.4|209731.1|209581.1|21
1646411580000|2022-03-04 16:33:00|209734|209584|209722.7|209572.7|209735.3|209585.3|209720.8|209570.8|26
1646411590000|2022-03-04 16:33:10|209727.3|209577.3|209732.6|209582.6|209737.1|209587.1|209726.2|209576.2|27
1646411600000|2022-03-04 16:33:20|209732.3|209582.3|209731.4|209581.4|209735.1|209585.1|209723.8|209573.8|27
1646411610000|2022-03-04 16:33:30|209730.5|209580.5|209722.1|209572.1|209731.3|209581.3|209721.7|209571.7|27
1646411620000|2022-03-04 16:33:40|209722.4|209572.4|209734.6|209584.6|209734.6|209584.6|209722.4|209572.4|26
1646411630000|2022-03-04 16:33:50|209732.7|209582.7|209734.1|209584.1|209736.1|209586.1|209728.9|209578.9|24
1646411640000|2022-03-04 16:34:00|209734.8|209584.8|209733.9|209583.9|209735.2|209585.2|209728.2|209578.2|25
1646411650000|2022-03-04 16:34:10|209732|209582|209706.5|209556.5|209736.9|209586.9|209706.5|209556.5|27
1646411660000|2022-03-04 16:34:20|209707|209557|209709.2|209559.2|209710.2|209560.2|209703.6|209553.6|26
1646411670000|2022-03-04 16:34:30|209709.5|209559.5|209685.9|209535.9|209709.5|209559.5|209684.5|209534.5|23
1646411680000|2022-03-04 16:34:40|209685|209535|209694.1|209544.1|209700.3|209550.3|209685|209535|26
1646411690000|2022-03-04 16:34:50|209694.3|209544.3|209745.9|209595.9|209745.9|209595.9|209694.3|209544.3|27
1646411700000|2022-03-04 16:35:00|209744.3|209594.3|209750|209600|209757.5|209607.5|209739.5|209589.5|27
1646411710000|2022-03-04 16:35:10|209750.4|209600.4|209751.6|209601.6|209764.6|209614.6|209748.8|209598.8|28
1646411720000|2022-03-04 16:35:20|209750.6|209600.6|209753.1|209603.1|209770.4|209620.4|209749.3|209599.3|20
1646411730000|2022-03-04 16:35:30|209751.4|209601.4|209751.6|209601.6|209769.2|209619.2|209751.4|209601.4|26
1646411740000|2022-03-04 16:35:40|209750.2|209600.2|209763.2|209613.2|209764.6|209614.6|209750.1|209600.1|23
1646411750000|2022-03-04 16:35:50|209763.1|209613.1|209766|209616|209768.5|209618.5|209762.4|209612.4|19
1646411760000|2022-03-04 16:36:00|209765.7|209615.7|209740.4|209590.4|209765.9|209615.9|209737.9|209587.9|27
1646411770000|2022-03-04 16:36:10|209738.8|209588.8|209742.7|209592.7|209744|209594|209738.8|209588.8|27
1646411780000|2022-03-04 16:36:20|209741.4|209591.4|209726.5|209576.5|209741.9|209591.9|209724.4|209574.4|24
1646411790000|2022-03-04 16:36:30|209727.3|209577.3|209739.8|209589.8|209741.1|209591.1|209726.9|209576.9|28
1646411800000|2022-03-04 16:36:40|209739.4|209589.4|209727.1|209577.1|209739.4|209589.4|209726.6|209576.6|27
1646411810000|2022-03-04 16:36:50|209724.5|209574.5|209704.3|209554.3|209724.5|209574.5|209702.5|209552.5|24
1646411820000|2022-03-04 16:37:00|209704|209554|209701.3|209551.3|209704.7|209554.7|209698.6|209548.6|27
1646411830000|2022-03-04 16:37:10|209701.6|209551.6|209700.8|209550.8|209706.4|209556.4|209694.5|209544.5|26
1646411840000|2022-03-04 16:37:20|209702.7|209552.7|209696.6|209546.6|209703.1|209553.1|209696.5|209546.5|29
1646411850000|2022-03-04 16:37:30|209701|209551|209703|209553|209707.1|209557.1|209696.9|209546.9|28
1646411860000|2022-03-04 16:37:40|209700.8|209550.8|209699.1|209549.1|209708|209558|209699|209549|25
1646411870000|2022-03-04 16:37:50|209698.4|209548.4|209640.4|209490.4|209702.4|209552.4|209640.4|209490.4|19
1646411880000|2022-03-04 16:38:00|209640|209490|209600.4|209450.4|209657.1|209507.1|209600.4|209450.4|29
1646411890000|2022-03-04 16:38:10|209599.7|209449.7|209594.6|209444.6|209611|209461|209594.6|209444.6|26
1646411900000|2022-03-04 16:38:20|209596.3|209446.3|209599.3|209449.3|209610.2|209460.2|209592.9|209442.9|29
1646411910000|2022-03-04 16:38:30|209601|209451|209597.8|209447.8|209606.8|209456.8|209594.8|209444.8|27
1646411920000|2022-03-04 16:38:40|209598.3|209448.3|209590|209440|209608.5|209458.5|209590|209440|26
1646411930000|2022-03-04 16:38:50|209590.2|209440.2|209605.2|209455.2|209606.3|209456.3|209590.2|209440.2|26
1646411940000|2022-03-04 16:39:00|209631.3|209481.3|209633.1|209483.1|209674.4|209524.4|209624.9|209474.9|25
1646411950000|2022-03-04 16:39:10|209627.6|209477.6|209589.3|209439.3|209627.6|209477.6|209580.9|209430.9|28
1646411960000|2022-03-04 16:39:20|209588.1|209438.1|209582.5|209432.5|209588.1|209438.1|209566.2|209416.2|25
1646411970000|2022-03-04 16:39:30|209580.9|209430.9|209561.9|209411.9|209580.9|209430.9|209554.6|209404.6|29
1646411980000|2022-03-04 16:39:40|209562.3|209412.3|209571.1|209421.1|209587.6|209437.6|209562.3|209412.3|28
1646411990000|2022-03-04 16:39:50|209569.1|209419.1|209552|209402|209573|209423|209550.4|209400.4|26
1646412000000|2022-03-04 16:40:00|209551.3|209401.3|209556.1|209406.1|209564.2|209414.2|209542.5|209392.5|26
1646412010000|2022-03-04 16:40:10|209557.8|209407.8|209634.8|209484.8|209635.3|209485.3|209557.1|209407.1|27
1646412020000|2022-03-04 16:40:20|209636|209486|209639.1|209489.1|209647.5|209497.5|209636|209486|27
1646412030000|2022-03-04 16:40:30|209639.5|209489.5|209651.7|209501.7|209657.4|209507.4|209637.1|209487.1|24
1646412040000|2022-03-04 16:40:40|209652.7|209502.7|209683.5|209533.5|209683.5|209533.5|209646.7|209496.7|24
1646412050000|2022-03-04 16:40:50|209684.3|209534.3|209678.1|209528.1|209686.4|209536.4|209677.2|209527.2|25
1646412060000|2022-03-04 16:41:00|209679.8|209529.8|209686.3|209536.3|209689.8|209539.8|209660.5|209510.5|23
1646412070000|2022-03-04 16:41:10|209687|209537|209686.5|209536.5|209689|209539|209682.6|209532.6|26
1646412080000|2022-03-04 16:41:20|209686.2|209536.2|209687.1|209537.1|209693.2|209543.2|209686.1|209536.1|22
1646412090000|2022-03-04 16:41:30|209687.3|209537.3|209681.1|209531.1|209687.6|209537.6|209680.5|209530.5|27
1646412100000|2022-03-04 16:41:40|209678.4|209528.4|209650.7|209500.7|209678.4|209528.4|209650.7|209500.7|23
1646412110000|2022-03-04 16:41:50|209655.9|209505.9|209684.7|209534.7|209701.3|209551.3|209655.5|209505.5|27
1646412120000|2022-03-04 16:42:00|209687.3|209537.3|209683.9|209533.9|209688|209538|209682.9|209532.9|28
1646412130000|2022-03-04 16:42:10|209684.6|209534.6|209685|209535|209687.3|209537.3|209684.6|209534.6|18
1646412140000|2022-03-04 16:42:20|209685.1|209535.1|209693.8|209543.8|209698.3|209548.3|209685.1|209535.1|25
1646412150000|2022-03-04 16:42:30|209693.5|209543.5|209693.7|209543.7|209700.3|209550.3|209690.4|209540.4|26
1646412160000|2022-03-04 16:42:40|209694.1|209544.1|209700.7|209550.7|209700.7|209550.7|209692.6|209542.6|26
1646412170000|2022-03-04 16:42:50|209699.2|209549.2|209694.8|209544.8|209703.7|209553.7|209691.4|209541.4|22
1646412180000|2022-03-04 16:43:00|209696.5|209546.5|209692.3|209542.3|209697.1|209547.1|209689.7|209539.7|23
1646412190000|2022-03-04 16:43:10|209691.9|209541.9|209676.3|209526.3|209694.1|209544.1|209676.3|209526.3|19
1646412200000|2022-03-04 16:43:20|209672.2|209522.2|209676.4|209526.4|209677.7|209527.7|209671.6|209521.6|26
1646412210000|2022-03-04 16:43:30|209668.7|209518.7|209676.9|209526.9|209677.3|209527.3|209668.7|209518.7|24
1646412220000|2022-03-04 16:43:40|209679.4|209529.4|209681.5|209531.5|209682.7|209532.7|209677.7|209527.7|23
1646412230000|2022-03-04 16:43:50|209680.5|209530.5|209673.4|209523.4|209681.3|209531.3|209673.4|209523.4|21
1646412240000|2022-03-04 16:44:00|209673.9|209523.9|209631.9|209481.9|209681.9|209531.9|209629.8|209479.8|28
1646412250000|2022-03-04 16:44:10|209631.8|209481.8|209633.7|209483.7|209634.3|209484.3|209631.8|209481.8|16
1646412260000|2022-03-04 16:44:20|209633.8|209483.8|209635|209485|209636.2|209486.2|209632.7|209482.7|20
1646412270000|2022-03-04 16:44:30|209635.6|209485.6|209637.9|209487.9|209640.7|209531.3|209581.3|209481.3|26
1646412280000|2022-03-04 16:44:40|209638.7|209488.7|209632.5|209482.5|209640.7|209490.7|209631.4|209481.4|22
1646412290000|2022-03-04 16:44:50|209634.1|209484.1|209575.7|209425.7|209634.1|209484.1|209573.6|209423.6|27
1646412300000|2022-03-04 16:45:00|209579.4|209429.4|209573.8|209423.8|209584.3|209434.3|209573|209423|27
1646412310000|2022-03-04 16:45:10|209573|209423|209549.3|209399.3|209579.8|209429.8|209543.2|209393.2|29
1646412320000|2022-03-04 16:45:20|209553.7|209403.7|209559.1|209409.1|209561.6|209411.6|209548.1|209398.1|25
1646412330000|2022-03-04 16:45:30|209560.6|209410.6|209584.4|209434.4|209584.4|209434.4|209560.3|209410.3|21
1646412340000|2022-03-04 16:45:40|209584.8|209434.8|209507.9|209357.9|209586.4|209436.4|209504.4|209354.4|24
1646412350000|2022-03-04 16:45:50|209508.4|209358.4|209507.4|209357.4|209511.9|209361.9|209507.4|209357.4|24
1646412360000|2022-03-04 16:46:00|209507.7|209357.7|209497.3|209347.3|209514.4|209364.4|209488.1|209338.1|26
1646412370000|2022-03-04 16:46:10|209497.9|209347.9|209503.2|209353.2|209503.2|209353.2|209495.7|209345.7|24
1646412380000|2022-03-04 16:46:20|209503|209353|209456.3|209306.3|209512.8|209362.8|209456.3|209306.3|19
1646412390000|2022-03-04 16:46:30|209459.1|209309.1|209464.2|209314.2|209469.8|209319.8|209459.1|209309.1|27
1646412400000|2022-03-04 16:46:40|209464.9|209314.9|209464.7|209314.7|209465.8|209315.8|209461.3|209311.3|22
1646412410000|2022-03-04 16:46:50|209465.3|209315.3|209487.8|209337.8|209490.2|209387.4|209437.4|209301.9|27
1646412420000|2022-03-04 16:47:00|209489.4|209339.4|209508.2|209358.2|209510.2|209360.2|209488.6|209338.6|28
1646412430000|2022-03-04 16:47:10|209510.5|209360.5|209501.9|209351.9|209513.4|209363.4|209497.3|209347.3|28
1646412440000|2022-03-04 16:47:20|209500|209350|209498.5|209348.5|209503.9|209353.9|209496|209346|24
1646412450000|2022-03-04 16:47:30|209497.7|209347.7|209458.7|209308.7|209500.5|209350.5|209453.7|209303.7|22
1646412460000|2022-03-04 16:47:40|209460|209310|209498.8|209348.8|209498.8|209348.8|209453.7|209303.7|28
1646412470000|2022-03-04 16:47:50|209496.9|209346.9|209482.9|209332.9|209496.9|209346.9|209482.7|209332.7|25
1646412480000|2022-03-04 16:48:00|209482|209332|209492.2|209342.2|209495.7|209345.7|209480.9|209330.9|24
1646412490000|2022-03-04 16:48:10|209492.5|209342.5|209491.5|209341.5|209497.6|209347.6|209486.2|209336.2|23
1646412500000|2022-03-04 16:48:20|209490.9|209340.9|209490.6|209340.6|209494.3|209344.3|209487.2|209337.2|26
1646412510000|2022-03-04 16:48:30|209436.1|209286.1|209453.4|209303.4|209453.4|209303.4|209415|209265|27
1646412520000|2022-03-04 16:48:40|209444.7|209294.7|209437.5|209287.5|209448.4|209298.4|209433.1|209283.1|28
1646412530000|2022-03-04 16:48:50|209418.9|209268.9|209413.5|209263.5|209430.7|209280.7|209413.5|209263.5|26
1646412540000|2022-03-04 16:49:00|209411.2|209261.2|209415.6|209265.6|209418|209268|209406.3|209256.3|26
1646412550000|2022-03-04 16:49:10|209415.9|209265.9|209416.2|209266.2|209418.5|209268.5|209410.6|209260.6|25
1646412560000|2022-03-04 16:49:20|209411.7|209261.7|209414.2|209264.2|209414.8|209264.8|209409.7|209259.7|18
1646412570000|2022-03-04 16:49:30|209414.8|209264.8|209416.7|209266.7|209417.5|209267.5|209411.4|209261.4|28
1646412580000|2022-03-04 16:49:40|209417|209267|209427.8|209277.8|209427.8|209277.8|209416|209266|27
1646412590000|2022-03-04 16:49:50|209427.1|209277.1|209412.8|209262.8|209441.5|209291.5|209412.8|209262.8|26
1646412600000|2022-03-04 16:50:00|209413.8|209263.8|209424|209274|209426.1|209276.1|209410|209260|26
1646412610000|2022-03-04 16:50:10|209416.6|209266.6|209422|209272|209425.8|209275.8|209416.6|209266.6|28
1646412620000|2022-03-04 16:50:20|209423|209273|209416.6|209266.6|209423.8|209273.8|209416.5|209266.5|28
1646412630000|2022-03-04 16:50:30|209416.4|209266.4|209425.9|209275.9|209425.9|209275.9|209416.4|209266.4|24
1646412640000|2022-03-04 16:50:40|209425.3|209275.3|209421|209271|209428.1|209278.1|209419.9|209269.9|26
1646412650000|2022-03-04 16:50:50|209422|209272|209422.3|209272.3|209424.9|209274.9|209421.3|209271.3|24
1646412660000|2022-03-04 16:51:00|209421.2|209271.2|209421|209271|209429.1|209279.1|209418.3|209268.3|27
1646412670000|2022-03-04 16:51:10|209420.9|209270.9|209417.9|209267.9|209423.9|209273.9|209415.9|209265.9|24
1646412680000|2022-03-04 16:51:20|209418|209268|209416.4|209266.4|209418.9|209268.9|209416.2|209266.2|26
1646412690000|2022-03-04 16:51:30|209416|209266|209377.5|209227.5|209416.7|209266.7|209375.9|209225.9|23
1646412700000|2022-03-04 16:51:40|209377.9|209227.9|209359.2|209209.2|209378.9|209228.9|209357.3|209207.3|27
1646412710000|2022-03-04 16:51:50|209358|209208|209353.4|209203.4|209358.7|209208.7|209353.4|209203.4|26
1646412720000|2022-03-04 16:52:00|209356.2|209206.2|209420.1|209270.1|209431.2|209281.2|209355.8|209205.8|24
1646412730000|2022-03-04 16:52:10|209419.5|209269.5|209426.3|209276.3|209427.3|209277.3|209419.5|209269.5|27
1646412740000|2022-03-04 16:52:20|209425.4|209275.4|209414.3|209264.3|209429.1|209279.1|209412.2|209262.2|27
1646412750000|2022-03-04 16:52:30|209411.2|209261.2|209415.6|209265.6|209420.9|209270.9|209411.2|209261.2|25
1646412760000|2022-03-04 16:52:40|209417.9|209267.9|209408.2|209258.2|209420.3|209270.3|209408.2|209258.2|24
1646412770000|2022-03-04 16:52:50|209408.9|209258.9|209409|209259|209412.1|209262.1|209403.5|209253.5|28
1646412780000|2022-03-04 16:53:00|209405.4|209255.4|209417.2|209267.2|209417.2|209267.2|209405.4|209255.4|25
1646412790000|2022-03-04 16:53:10|209417.6|209267.6|209421.8|209271.8|209421.8|209271.8|209410.6|209260.6|29
1646412800000|2022-03-04 16:53:20|209421.4|209271.4|209423.7|209273.7|209424.2|209274.2|209414.5|209264.5|27
1646412810000|2022-03-04 16:53:30|209423.4|209273.4|209410.6|209260.6|209426.4|209276.4|209410.6|209260.6|26
1646412820000|2022-03-04 16:53:40|209411.1|209261.1|209412.4|209262.4|209415.9|209265.9|209409.9|209259.9|27
1646412830000|2022-03-04 16:53:50|209412.6|209262.6|209418.8|209268.8|209418.8|209268.8|209412.2|209262.2|26
1646412840000|2022-03-04 16:54:00|209419.2|209269.2|209420.1|209270.1|209428.4|209278.4|209417.1|209267.1|28
1646412850000|2022-03-04 16:54:10|209419.3|209269.3|209427.4|209277.4|209428.8|209278.8|209419.3|209269.3|25
1646412860000|2022-03-04 16:54:20|209427.1|209277.1|209421.2|209271.2|209427.3|209277.3|209418.9|209268.9|21
1646412870000|2022-03-04 16:54:30|209420.7|209270.7|209414.9|209264.9|209424.8|209274.8|209414.9|209264.9|25
1646412880000|2022-03-04 16:54:40|209417.2|209267.2|209419|209269|209419.2|209269.2|209414.9|209264.9|24
1646412890000|2022-03-04 16:54:50|209417.8|209267.8|209432.2|209282.2|209432.2|209282.2|209410.2|209260.2|25
1646412900000|2022-03-04 16:55:00|209431.3|209281.3|209433.2|209283.2|209457.4|209307.4|209431.3|209281.3|28
1646412910000|2022-03-04 16:55:10|209430.3|209280.3|209394.3|209344.3|209444.9|209345.3|209388.5|209273|26
1646412920000|2022-03-04 16:55:20|209393.8|209343.8|209439.7|209289.7|209444.8|209345.9|209384|209287.2|28
1646412930000|2022-03-04 16:55:30|209437.8|209287.8|209406.1|209256.1|209442.5|209292.5|209402.3|209252.3|27
1646412940000|2022-03-04 16:55:40|209406.3|209256.3|209410|209260|209411.1|209261.1|209403.8|209253.8|28
1646412950000|2022-03-04 16:55:50|209409.1|209259.1|209409.6|209259.6|209412.5|209262.5|209407.5|209257.5|20
1646412960000|2022-03-04 16:56:00|209408.3|209258.3|209432.8|209282.8|209432.8|209282.8|209408|209258|27
1646412970000|2022-03-04 16:56:10|209429.7|209279.7|209399.7|209249.7|209432.2|209331.7|209377.8|209249.7|21
1646412980000|2022-03-04 16:56:20|209400.1|209250.1|209403.2|209253.2|209407.4|209257.4|209399.6|209249.6|28
1646412990000|2022-03-04 16:56:30|209402.8|209252.8|209406.5|209256.5|209408.9|209258.9|209402.2|209252.2|23
1646413000000|2022-03-04 16:56:40|209407|209257|209409.6|209259.6|209410.5|209260.5|209405.7|209255.7|25
1646413010000|2022-03-04 16:56:50|209410|209260|209415.2|209265.2|209420.5|209312.8|209362.8|209255.7|25
1646413020000|2022-03-04 16:57:00|209415.9|209265.9|209404.9|209254.9|209415.9|209265.9|209402.9|209252.9|27
1646413030000|2022-03-04 16:57:10|209404.6|209254.6|209406.9|209256.9|209407.2|209257.2|209404|209254|22
1646413040000|2022-03-04 16:57:20|209402|209252|209389.4|209339.4|209439.8|209339.4|209384.5|209251.7|28
1646413050000|2022-03-04 16:57:30|209437.7|209287.7|209448.2|209298.2|209449.7|209341|209382.8|209268.6|27
1646413060000|2022-03-04 16:57:40|209449.6|209299.6|209442.2|209292.2|209449.6|209341.7|209391.7|209287.2|28
1646413070000|2022-03-04 16:57:50|209444.3|209294.3|209405.1|209255.1|209444.3|209294.3|209396.5|209246.5|28
1646413080000|2022-03-04 16:58:00|209401.1|209251.1|209399|209249|209418.7|209268.7|209398|209248|25
1646413090000|2022-03-04 16:58:10|209401.1|209251.1|209394.5|209244.5|209403.8|209253.8|209392|209242|26
1646413100000|2022-03-04 16:58:20|209399.9|209249.9|209397.2|209247.2|209406.8|209256.8|209394.7|209244.7|26
1646413110000|2022-03-04 16:58:30|209400.8|209250.8|209361.3|209311.3|209404.3|209311.3|209361.3|209247.1|22
1646413120000|2022-03-04 16:58:40|209357.2|209307.2|209350.8|209300.8|209407.3|209307.2|209350.8|209251.3|24
1646413130000|2022-03-04 16:58:50|209353.8|209303.8|209449.8|209299.8|209454.6|209304.6|209353.8|209248.4|24
1646413140000|2022-03-04 16:59:00|209447.5|209297.5|209450.3|209300.3|209455.5|209305.5|209437.9|209287.9|26
1646413150000|2022-03-04 16:59:10|209450.1|209300.1|209456|209306|209463.3|209313.3|209448.2|209298.2|24
1646413160000|2022-03-04 16:59:20|209457.1|209307.1|209436.7|209286.7|209457.1|209307.1|209436.7|209286.7|24
1646413170000|2022-03-04 16:59:30|209436.9|209286.9|209451.8|209301.8|209451.8|209301.8|209436.5|209286.5|23
1646413180000|2022-03-04 16:59:40|209453.1|209303.1|209442.2|209292.2|209454.5|209304.5|209441.5|209291.5|27
1646413190000|2022-03-04 16:59:50|209443.8|209293.8|209446.4|209296.4|209454.7|209304.7|209435.8|209285.8|27
1646413200000|2022-03-04 17:00:00|209446.9|209296.9|209443.1|209293.1|209461|209311|209443.1|209293.1|26
1646413210000|2022-03-04 17:00:10|209448|209298|209458.5|209308.5|209465.2|209315.2|209445.4|209295.4|26
1646413220000|2022-03-04 17:00:20|209460.5|209310.5|209457.8|209307.8|209468.6|209318.6|209456.6|209306.6|23
1646413230000|2022-03-04 17:00:30|209458.2|209308.2|209462.9|209312.9|209464.8|209314.8|209457.4|209307.4|23
1646413240000|2022-03-04 17:00:40|209461.6|209311.6|209538.2|209388.2|209538.2|209430.6|209461.6|209311.6|22
1646413250000|2022-03-04 17:00:50|209538.5|209388.5|209491.1|209341.1|209542.8|209430.3|209437.4|209337.6|24
1646413260000|2022-03-04 17:01:00|209489.4|209339.4|209495.9|209345.9|209501.4|209351.4|209489.1|209339.1|24
1646413270000|2022-03-04 17:01:10|209501.8|209351.8|209499.9|209349.9|209505.3|209355.3|209494.5|209344.5|21
1646413280000|2022-03-04 17:01:20|209499.3|209349.3|209495.5|209345.5|209506.9|209356.9|209492.6|209342.6|23
1646413290000|2022-03-04 17:01:30|209504.1|209354.1|209450.1|209300.1|209504.1|209354.1|209444.5|209294.5|27
1646413300000|2022-03-04 17:01:40|209448.8|209298.8|209452.7|209302.7|209474.5|209324.5|209448.8|209298.8|25
1646413310000|2022-03-04 17:01:50|209458.1|209308.1|209452.1|209302.1|209458.4|209308.4|209447.7|209297.7|21
1646413320000|2022-03-04 17:02:00|209451.4|209301.4|209452.2|209302.2|209455.8|209305.8|209448.5|209298.5|22
1646413330000|2022-03-04 17:02:10|209454.2|209304.2|209406.8|209256.8|209454.9|209304.9|209401|209251|25
1646413340000|2022-03-04 17:02:20|209408.6|209258.6|209406.5|209256.5|209409.2|209259.2|209403.8|209253.8|20
1646413350000|2022-03-04 17:02:30|209406.4|209256.4|209454.6|209304.6|209454.6|209304.6|209406.4|209256.4|26
1646413360000|2022-03-04 17:02:40|209452.7|209302.7|209464.4|209314.4|209464.4|209314.4|209443.1|209293.1|26
1646413370000|2022-03-04 17:02:50|209464.3|209314.3|209461.3|209311.3|209464.3|209314.3|209443.8|209293.8|25
1646413380000|2022-03-04 17:03:00|209462|209312|209457.7|209307.7|209468.4|209318.4|209446.5|209296.5|28
1646413390000|2022-03-04 17:03:10|209457.6|209307.6|209448.5|209298.5|209461.9|209311.9|209446|209296|22
1646413400000|2022-03-04 17:03:20|209448.1|209298.1|209450|209300|209457.2|209307.2|209447.4|209297.4|25
1646413410000|2022-03-04 17:03:30|209448.8|209298.8|209447.4|209297.4|209450.4|209300.4|209444.7|209294.7|25
1646413420000|2022-03-04 17:03:40|209448.4|209298.4|209452.4|209302.4|209452.4|209302.4|209444.2|209294.2|21
1646413430000|2022-03-04 17:03:50|209447.3|209297.3|209446.5|209296.5|209447.9|209297.9|209444.5|209294.5|19
1646413440000|2022-03-04 17:04:00|209445.5|209295.5|209425.9|209275.9|209446.1|209296.1|209416|209266|19
1646413450000|2022-03-04 17:04:10|209422.2|209272.2|209420.7|209270.7|209429.3|209279.3|209412.6|209262.6|26
1646413460000|2022-03-04 17:04:20|209422.5|209272.5|209422.3|209272.3|209428.6|209278.6|209414.6|209264.6|23
1646413470000|2022-03-04 17:04:30|209423.5|209273.5|209399.5|209249.5|209424.5|209274.5|209399.5|209249.5|22
1646413480000|2022-03-04 17:04:40|209396.4|209246.4|209397.8|209247.8|209412.6|209262.6|209386.1|209236.1|27
1646413490000|2022-03-04 17:04:50|209402.4|209252.4|209409.9|209259.9|209414|209264|209400.7|209250.7|28
1646413500000|2022-03-04 17:05:00|209407.8|209257.8|209433.2|209283.2|209451.4|209301.4|209407.8|209257.8|25
1646413510000|2022-03-04 17:05:10|209444.4|209294.4|209438.9|209288.9|209447.2|209297.2|209430.6|209280.6|27
1646413520000|2022-03-04 17:05:20|209428.9|209278.9|209440.5|209290.5|209446.6|209296.6|209428.1|209278.1|26
1646413530000|2022-03-04 17:05:30|209439.6|209289.6|209446.1|209296.1|209447.3|209297.3|209435.6|209285.6|25
1646413540000|2022-03-04 17:05:40|209445.8|209295.8|209486.5|209336.5|209497.3|209347.3|209441.4|209291.4|26
1646413550000|2022-03-04 17:05:50|209491.7|209341.7|209484.5|209334.5|209492.6|209342.6|209461.1|209311.1|27
1646413560000|2022-03-04 17:06:00|209476.8|209326.8|209461|209311|209483.4|209333.4|209454.2|209304.2|26
1646413570000|2022-03-04 17:06:10|209461.9|209311.9|209485.9|209335.9|209488.7|209338.7|209460.5|209310.5|25
1646413580000|2022-03-04 17:06:20|209487.1|209337.1|209484.3|209334.3|209489.2|209339.2|209481.3|209331.3|19
1646413590000|2022-03-04 17:06:30|209485.6|209335.6|209456.8|209306.8|209485.6|209335.6|209452.3|209302.3|27
1646413600000|2022-03-04 17:06:40|209455.9|209305.9|209469|209319|209470|209320|209455.9|209305.9|22
1646413610000|2022-03-04 17:06:50|209468|209318|209457.2|209307.2|209470.1|209320.1|209455.1|209305.1|14
1646413620000|2022-03-04 17:07:00|209460.5|209310.5|209465.1|209315.1|209468.7|209318.7|209448.6|209298.6|24
1646413630000|2022-03-04 17:07:10|209467.2|209317.2|209464.8|209314.8|209485.1|209335.1|209460.6|209310.6|18
1646413640000|2022-03-04 17:07:20|209459.6|209309.6|209441.8|209291.8|209463.9|209313.9|209437.5|209287.5|28
1646413650000|2022-03-04 17:07:30|209442|209292|209441.5|209291.5|209446.6|209296.6|209436.6|209286.6|27
1646413660000|2022-03-04 17:07:40|209442.5|209292.5|209402.5|209252.5|209443.8|209293.8|209399.2|209249.2|23
1646413670000|2022-03-04 17:07:50|209401.7|209251.7|209358|209208|209403.3|209253.3|209353.1|209203.1|23
1646413680000|2022-03-04 17:08:00|209358.3|209208.3|209358.5|209208.5|209367.9|209217.9|209354.2|209204.2|25
1646413690000|2022-03-04 17:08:10|209359|209209|209363.2|209213.2|209365.3|209215.3|209357.5|209207.5|25
1646413700000|2022-03-04 17:08:20|209361.9|209211.9|209379.1|209229.1|209397.9|209247.9|209361.9|209211.9|24
1646413710000|2022-03-04 17:08:30|209378.5|209228.5|209426.7|209276.7|209439|209289|209378.5|209228.5|22
1646413720000|2022-03-04 17:08:40|209428.4|209278.4|209424.7|209274.7|209428.5|209278.5|209422.6|209272.6|19
1646413730000|2022-03-04 17:08:50|209425.5|209275.5|209428.6|209278.6|209428.6|209278.6|209425.5|209275.5|14
1646413740000|2022-03-04 17:09:00|209429.9|209279.9|209397.2|209247.2|209429.9|209279.9|209391.5|209241.5|27
1646413750000|2022-03-04 17:09:10|209404.1|209254.1|209409.5|209259.5|209411.7|209261.7|209400.2|209250.2|23
1646413760000|2022-03-04 17:09:20|209411|209261|209362.1|209212.1|209411.2|209261.2|209361.3|209211.3|25
1646413770000|2022-03-04 17:09:30|209363.2|209213.2|209366.1|209216.1|209372|209222|209344.3|209194.3|20
1646413780000|2022-03-04 17:09:40|209368.8|209218.8|209407.3|209257.3|209411.3|209261.3|209366.6|209216.6|27
1646413790000|2022-03-04 17:09:50|209407.9|209257.9|209442.1|209292.1|209448.8|209298.8|209407.2|209257.2|24
1646413800000|2022-03-04 17:10:00|209442.7|209292.7|209428|209278|209446.3|209296.3|209426.9|209276.9|24
1646413810000|2022-03-04 17:10:10|209429.2|209279.2|209413.9|209263.9|209429.6|209279.6|209406.3|209256.3|24
1646413820000|2022-03-04 17:10:20|209414.4|209264.4|209413.4|209263.4|209414.7|209264.7|209411.2|209261.2|20
1646413830000|2022-03-04 17:10:30|209412.7|209262.7|209406.5|209256.5|209412.7|209262.7|209404.4|209254.4|25
1646413840000|2022-03-04 17:10:40|209406.7|209256.7|209417|209267|209417.8|209267.8|209406.7|209256.7|22
1646413850000|2022-03-04 17:10:50|209416.7|209266.7|209406.3|209256.3|209418.2|209268.2|209405.3|209255.3|23
1646413860000|2022-03-04 17:11:00|209406.2|209256.2|209401.6|209251.6|209406.2|209256.2|209385.4|209235.4|24
1646413870000|2022-03-04 17:11:10|209401.5|209251.5|209393.1|209243.1|209403.4|209253.4|209376.6|209226.6|22
1646413880000|2022-03-04 17:11:20|209393.7|209243.7|209401.9|209251.9|209404|209254|209393.7|209243.7|21
1646413890000|2022-03-04 17:11:30|209399.6|209249.6|209394.4|209244.4|209404.1|209254.1|209394.4|209244.4|22
1646413900000|2022-03-04 17:11:40|209397.7|209247.7|209392.4|209242.4|209397.7|209247.7|209386.8|209236.8|24
1646413910000|2022-03-04 17:11:50|209393.4|209243.4|209400.3|209250.3|209404.1|209254.1|209391.8|209241.8|26
1646413920000|2022-03-04 17:12:00|209400.6|209250.6|209395|209245|209400.6|209250.6|209393|209243|20
1646413930000|2022-03-04 17:12:10|209397.2|209247.2|209427.8|209277.8|209435.3|209285.3|209395.8|209245.8|27
1646413940000|2022-03-04 17:12:20|209423.7|209273.7|209437.3|209287.3|209443.9|209328.7|209373.2|209273.7|27
1646413950000|2022-03-04 17:12:30|209437.1|209287.1|209445|209295|209449.1|209299.1|209436.7|209286.7|26
1646413960000|2022-03-04 17:12:40|209445.1|209295.1|209441|209291|209445.7|209295.7|209439.4|209289.4|24
1646413970000|2022-03-04 17:12:50|209440.6|209290.6|209443.8|209293.8|209447.1|209297.1|209440.1|209290.1|22
1646413980000|2022-03-04 17:13:00|209441.6|209291.6|209441.6|209291.6|209441.6|209291.6|209436.8|209286.8|24
1646413990000|2022-03-04 17:13:10|209440.8|209290.8|209441.4|209291.4|209444.3|209294.3|209436|209286|27
1646414000000|2022-03-04 17:13:20|209438.8|209288.8|209444.4|209294.4|209448.1|209298.1|209432.9|209282.9|25
1646414010000|2022-03-04 17:13:30|209445.7|209295.7|209435.9|209285.9|209445.7|209295.7|209431.4|209281.4|24
1646414020000|2022-03-04 17:13:40|209436.3|209286.3|209411.1|209261.1|209436.9|209286.9|209408.5|209258.5|21
1646414030000|2022-03-04 17:13:50|209414.9|209264.9|209403|209253|209417.2|209307.7|209357.7|209253|28
1646414040000|2022-03-04 17:14:00|209402.7|209252.7|209340.7|209190.7|209403.2|209253.2|209337|209187|24
1646414050000|2022-03-04 17:14:10|209338.9|209188.9|209336.4|209186.4|209360.9|209210.9|209336.3|209186.3|22
1646414060000|2022-03-04 17:14:20|209331.9|209181.9|209324.5|209174.5|209332.6|209182.6|209315.7|209165.7|23
1646414070000|2022-03-04 17:14:30|209326.6|209176.6|209316.6|209166.6|209326.6|209176.6|209314.6|209164.6|21
1646414080000|2022-03-04 17:14:40|209316.9|209166.9|209313.4|209163.4|209316.9|209166.9|209307.9|209157.9|28
1646414090000|2022-03-04 17:14:50|209319.8|209169.8|209306.3|209156.3|209321|209171|209306.1|209156.1|25
1646414100000|2022-03-04 17:15:00|209308.2|209158.2|209272.4|209122.4|209308.2|209158.2|209258.6|209108.6|29
1646414110000|2022-03-04 17:15:10|209276.7|209126.7|209233.7|209083.7|209278.9|209128.9|209233.7|209083.7|24
1646414120000|2022-03-04 17:15:20|209227.1|209077.1|209219.4|209069.4|209229.3|209079.3|209216.6|209066.6|28
1646414130000|2022-03-04 17:15:30|209222.4|209072.4|209209.9|209059.9|209226.1|209076.1|209201.8|209051.8|25
1646414140000|2022-03-04 17:15:40|209208.6|209058.6|209166.3|209016.3|209209.8|209059.8|209166.3|209016.3|24
1646414150000|2022-03-04 17:15:50|209168.4|209018.4|209145.1|208995.1|209169.2|209019.2|209139.4|208989.4|28
1646414160000|2022-03-04 17:16:00|209144.8|208994.8|209109.5|208959.5|209144.8|208994.8|209108.4|208958.4|22
1646414170000|2022-03-04 17:16:10|209111.4|208961.4|209047.7|208897.7|209111.4|208961.4|209042.7|208892.7|28
1646414180000|2022-03-04 17:16:20|209048.6|208898.6|209002.6|208852.6|209080.8|208930.8|209002.6|208852.6|26
1646414190000|2022-03-04 17:16:30|209002.9|208852.9|208993.5|208843.5|209030.6|208880.6|208992.1|208842.1|25
1646414200000|2022-03-04 17:16:40|208995.4|208845.4|208997.6|208847.6|209003.4|208853.4|208992.5|208842.5|22
1646414210000|2022-03-04 17:16:50|208999.3|208849.3|208999.3|208849.3|209012.8|208862.8|208996.9|208846.9|27
1646414220000|2022-03-04 17:17:00|209003.9|208853.9|209005.2|208855.2|209020.4|208870.4|208999|208849|27
1646414230000|2022-03-04 17:17:10|209000.8|208850.8|208998.6|208848.6|209003.5|208853.5|208975|208825|26
1646414240000|2022-03-04 17:17:20|208993.3|208843.3|208968.1|208818.1|209017.3|208867.3|208942.6|208792.6|28
1646414250000|2022-03-04 17:17:30|208957.9|208807.9|208959|208809|208975.1|208825.1|208948.3|208798.3|25
1646414260000|2022-03-04 17:17:40|208964|208814|208957.5|208807.5|208971.1|208821.1|208945.7|208795.7|26
1646414270000|2022-03-04 17:17:50|208957.3|208807.3|208925.8|208775.8|208957.3|208807.3|208918.7|208768.7|22
1646414280000|2022-03-04 17:18:00|208916|208766|208918.7|208768.7|208925.1|208775.1|208909.2|208759.2|28
1646414290000|2022-03-04 17:18:10|208919|208769|208923.8|208773.8|208924.9|208774.9|208913.9|208763.9|27
1646414300000|2022-03-04 17:18:20|208926.4|208776.4|208930.2|208780.2|208933.1|208783.1|208828.4|208718|26
1646414310000|2022-03-04 17:18:30|208932.4|208782.4|208935.4|208785.4|208954.2|208804.2|208930.8|208780.8|27
1646414320000|2022-03-04 17:18:40|208932.3|208782.3|208965.2|208815.2|208973.2|208823.2|208922.6|208772.6|26
1646414330000|2022-03-04 17:18:50|208967.3|208817.3|208988.8|208838.8|208993.2|208843.2|208967.3|208817.3|26
1646414340000|2022-03-04 17:19:00|208990.5|208840.5|209011|208861|209012.7|208881.2|208931.2|208826.9|25
1646414350000|2022-03-04 17:19:10|209031.2|208881.2|209041.8|208891.8|209067.8|208917.8|209031.2|208881.2|28
1646414360000|2022-03-04 17:19:20|209042.7|208892.7|209044.3|208894.3|209048|208898|209039.5|208889.5|23
1646414370000|2022-03-04 17:19:30|209043.6|208893.6|209054|208904|209057.6|208907.6|209043.6|208893.6|25
1646414380000|2022-03-04 17:19:40|209055.1|208905.1|209049|208899|209055.1|208905.1|209043.2|208893.2|25
1646414390000|2022-03-04 17:19:50|209044.9|208894.9|209050.6|208900.6|209056.2|208906.2|209041.5|208891.5|28
1646414400000|2022-03-04 17:20:00|209047.9|208897.9|209041.6|208891.6|209058|208908|209034.9|208884.9|27
1646414410000|2022-03-04 17:20:10|209041.2|208891.2|209041.8|208891.8|209047.3|208897.3|209039.2|208889.2|27
1646414420000|2022-03-04 17:20:20|209041|208891|209046.4|208896.4|209048.1|208898.1|209036.8|208886.8|23
1646414430000|2022-03-04 17:20:30|209046.8|208896.8|209045.2|208895.2|209049.6|208899.6|209034.2|208884.2|22
1646414440000|2022-03-04 17:20:40|209045.3|208895.3|209051.7|208901.7|209058.2|208908.2|209041.7|208891.7|25
1646414450000|2022-03-04 17:20:50|209053.4|208903.4|209048.5|208898.5|209054.3|208904.3|209044|208894|25
1646414460000|2022-03-04 17:21:00|209043|208893|209063.5|208913.5|209068.6|208965.6|209015.6|208893|29
1646414470000|2022-03-04 17:21:10|209062.5|208912.5|209059.7|208909.7|209065.7|208915.7|209059.7|208909.7|26
1646414480000|2022-03-04 17:21:20|209062.1|208912.1|209065.6|208915.6|209066.5|208916.5|209060.9|208910.9|28
1646414490000|2022-03-04 17:21:30|209066.5|208916.5|209061.6|208911.6|209066.5|208916.5|209060.8|208910.8|25
1646414500000|2022-03-04 17:21:40|209062.4|208912.4|209078.8|208928.8|209083.5|208933.5|209062.4|208912.4|27
1646414510000|2022-03-04 17:21:50|209075.4|208925.4|209194.2|209044.2|209199.6|209049.6|209074.6|208924.6|27
1646414520000|2022-03-04 17:22:00|209192.4|209042.4|209233.4|209083.4|209280.8|209130.8|209167.3|209017.3|27
1646414530000|2022-03-04 17:22:10|209231.8|209081.8|209230|209080|209235.4|209085.4|209229.8|209079.8|24
1646414540000|2022-03-04 17:22:20|209229.7|209079.7|209237.5|209087.5|209246.6|209096.6|209226.3|209076.3|25
1646414550000|2022-03-04 17:22:30|209231.8|209081.8|209241.8|209091.8|209246.8|209096.8|209223.9|209073.9|20
1646414560000|2022-03-04 17:22:40|209237.9|209087.9|209237.5|209087.5|209244.4|209094.4|209236.6|209086.6|25
1646414570000|2022-03-04 17:22:50|209238.2|209088.2|209204.1|209054.1|209240.4|209090.4|209193.2|209043.2|25
1646414580000|2022-03-04 17:23:00|209200.4|209050.4|209198.8|209048.8|209200.4|209050.4|209189.9|209039.9|23
1646414590000|2022-03-04 17:23:10|209199.7|209049.7|209194|209044|209201.5|209051.5|209189.9|209039.9|21
1646414600000|2022-03-04 17:23:20|209191.1|209041.1|209202.5|209052.5|209206.8|209056.8|209188|209038|24
1646414610000|2022-03-04 17:23:30|209206.3|209056.3|209177.2|209027.2|209206.3|209056.3|209177.2|209027.2|24
1646414620000|2022-03-04 17:23:40|209179.9|209029.9|209215.2|209065.2|209217.5|209067.5|209179.9|209029.9|24
1646414630000|2022-03-04 17:23:50|209214.2|209064.2|209220.9|209070.9|209225.8|209075.8|209212.7|209062.7|23
1646414640000|2022-03-04 17:24:00|209220.3|209070.3|209193.2|209043.2|209222.4|209072.4|209192.8|209042.8|22
1646414650000|2022-03-04 17:24:10|209193.5|209043.5|209167.3|209017.3|209195.8|209045.8|209160.2|209010.2|26
1646414660000|2022-03-04 17:24:20|209162.3|209012.3|209169.6|209019.6|209174.2|209024.2|209162.3|209012.3|18
1646414670000|2022-03-04 17:24:30|209169.5|209019.5|209195.3|209045.3|209202.5|209052.5|209168.8|209018.8|21
1646414680000|2022-03-04 17:24:40|209193.7|209043.7|209196.9|209046.9|209198.2|209048.2|209191.5|209041.5|19
1646414690000|2022-03-04 17:24:50|209195.4|209045.4|209211.6|209061.6|209214.5|209064.5|209195|209045|20
1646414700000|2022-03-04 17:25:00|209209.3|209059.3|209211.7|209061.7|209211.8|209061.8|209199.5|209049.5|27
1646414710000|2022-03-04 17:25:10|209210.8|209060.8|209248.6|209098.6|209248.6|209098.6|209206.8|209056.8|24
1646414720000|2022-03-04 17:25:20|209246.2|209096.2|209242.2|209092.2|209247.3|209097.3|209239.2|209089.2|25
1646414730000|2022-03-04 17:25:30|209242.4|209092.4|209233.4|209083.4|209242.7|209092.7|209231.2|209081.2|27
1646414740000|2022-03-04 17:25:40|209233.7|209083.7|209230.1|209080.1|209233.7|209083.7|209227.8|209077.8|19
1646414750000|2022-03-04 17:25:50|209229.8|209079.8|209206.5|209056.5|209232.8|209082.8|209205.9|209055.9|21
1646414760000|2022-03-04 17:26:00|209204.1|209054.1|209205.5|209055.5|209212|209062|209189.2|209039.2|27
1646414770000|2022-03-04 17:26:10|209203.3|209053.3|209196.1|209046.1|209209.2|209059.2|209190.6|209040.6|27
1646414780000|2022-03-04 17:26:20|209196.7|209046.7|209186.9|209036.9|209196.7|209046.7|209184.7|209034.7|21
1646414790000|2022-03-04 17:26:30|209186.8|209036.8|209143.2|208993.2|209194|209089|209133.2|208983.2|27
1646414800000|2022-03-04 17:26:40|209153.3|209003.3|209149.3|208999.3|209164.9|209014.9|209125.6|208975.6|28
1646414810000|2022-03-04 17:26:50|209144.5|208994.5|209132.1|208982.1|209155.5|209005.5|209129.2|208979.2|26
1646414820000|2022-03-04 17:27:00|209130.7|208980.7|209136.8|208986.8|209148|208998|209130.7|208980.7|26
1646414830000|2022-03-04 17:27:10|209137.4|208987.4|209122.7|208972.7|209137.4|208987.4|209105.4|208955.4|26
1646414840000|2022-03-04 17:27:20|209123.2|208973.2|209124.1|208974.1|209125.4|208975.4|209121|208971|24
1646414850000|2022-03-04 17:27:30|209120.2|208970.2|209140.4|208990.4|209148.2|208998.2|209119.3|208969.3|28
1646414860000|2022-03-04 17:27:40|209147.3|208997.3|209128.2|208978.2|209147.3|208997.3|209125.7|208975.7|23
1646414870000|2022-03-04 17:27:50|209128.1|208978.1|209074.5|208924.5|209130.8|208980.8|209058.2|208908.2|26
1646414880000|2022-03-04 17:28:00|209071.8|208921.8|209067.3|208917.3|209076.3|208965|209015|208910.6|26
1646414890000|2022-03-04 17:28:10|209064.6|208914.6|209006.8|208856.8|209070.6|208920.6|208991.4|208841.4|26
1646414900000|2022-03-04 17:28:20|209010.2|208860.2|209003.5|208853.5|209024.4|208874.4|209003.3|208853.3|26
1646414910000|2022-03-04 17:28:30|208995.6|208845.6|208985.8|208835.8|209013.6|208863.6|208985.2|208835.2|26
1646414920000|2022-03-04 17:28:40|208983.8|208833.8|209000.1|208850.1|209000.1|208850.1|208983.8|208833.8|24
1646414930000|2022-03-04 17:28:50|209001.6|208851.6|208975.6|208825.6|209001.6|208851.6|208969.2|208819.2|27
1646414940000|2022-03-04 17:29:00|208977.4|208827.4|208975.2|208825.2|208978.3|208828.3|208969.2|208819.2|24
1646414950000|2022-03-04 17:29:10|208985.1|208835.1|209009.1|208859.1|209009.8|208859.8|208975.2|208825.2|27
1646414960000|2022-03-04 17:29:20|209012.3|208862.3|209016|208866|209028|208878|209004.5|208854.5|28
1646414970000|2022-03-04 17:29:30|209010|208860|208969.5|208819.5|209010|208860|208958.2|208808.2|26
1646414980000|2022-03-04 17:29:40|208965.6|208815.6|208958.2|208808.2|208969.6|208819.6|208956.8|208806.8|24
1646414990000|2022-03-04 17:29:50|208959|208809|208949.7|208799.7|208959|208809|208941.2|208791.2|20
1646415000000|2022-03-04 17:30:00|208950.4|208800.4|208941.3|208791.3|208950.4|208800.4|208929.3|208779.3|27
1646415010000|2022-03-04 17:30:10|208943|208793|208927.6|208777.6|208947.2|208797.2|208925.1|208775.1|21
1646415020000|2022-03-04 17:30:20|208932.4|208782.4|208943.6|208793.6|208979.6|208829.6|208932.4|208782.4|28
1646415030000|2022-03-04 17:30:30|208948|208798|208920.6|208770.6|208950.6|208831.3|208881.3|208770.6|25
1646415040000|2022-03-04 17:30:40|208917.4|208767.4|208881|208731|208917.4|208770.9|208820.9|208708.7|24
1646415050000|2022-03-04 17:30:50|208883.2|208733.2|208911.8|208761.8|208934.1|208784.1|208883.2|208733.2|24
1646415060000|2022-03-04 17:31:00|208913.1|208763.1|208910.7|208760.7|208915.3|208765.3|208906.5|208756.5|21
1646415070000|2022-03-04 17:31:10|208910.6|208760.6|208895.7|208745.7|208917.4|208767.4|208891.5|208741.5|22
1646415080000|2022-03-04 17:31:20|208892.3|208742.3|208877.6|208727.6|208905.3|208755.3|208877|208727|24
1646415090000|2022-03-04 17:31:30|208870.5|208720.5|208965.5|208815.5|208965.5|208815.5|208865.3|208715.3|28
1646415100000|2022-03-04 17:31:40|208961.2|208811.2|208974.6|208824.6|208979.5|208829.5|208960.2|208810.2|23
1646415110000|2022-03-04 17:31:50|208973.3|208823.3|208966|208816|208973.3|208823.3|208963.8|208813.8|23
1646415120000|2022-03-04 17:32:00|208966.3|208816.3|208974|208824|208975.1|208875.5|208925.5|208816.3|25
1646415130000|2022-03-04 17:32:10|208978|208828|209003.2|208853.2|209007.6|208857.6|208973.2|208823.2|27
1646415140000|2022-03-04 17:32:20|209002.5|208852.5|208969.8|208819.8|209002.5|208865.5|208915.5|208816.2|23
1646415150000|2022-03-04 17:32:30|208971.4|208821.4|208965.5|208815.5|208971.6|208821.6|208961.7|208811.7|25
1646415160000|2022-03-04 17:32:40|208966.3|208816.3|208972.7|208822.7|208976.4|208869.3|208917.7|208814.5|26
1646415170000|2022-03-04 17:32:50|208988.8|208838.8|209039.2|208889.2|209039.2|208889.2|208985.2|208835.2|26
1646415180000|2022-03-04 17:33:00|209037.6|208887.6|209018.4|208868.4|209040.1|208890.1|209016.6|208866.6|27
1646415190000|2022-03-04 17:33:10|209018.1|208868.1|209045.7|208895.7|209045.7|208895.7|209018.1|208868.1|25
1646415200000|2022-03-04 17:33:20|209047.6|208897.6|209048.4|208898.4|209049.7|208899.7|209042.6|208892.6|22
1646415210000|2022-03-04 17:33:30|209048.6|208898.6|209039.7|208889.7|209048.6|208898.6|209033.7|208883.7|19
1646415220000|2022-03-04 17:33:40|209039.3|208889.3|209040.3|208890.3|209048|208898|209036.8|208886.8|21
1646415230000|2022-03-04 17:33:50|209043.1|208893.1|209049.3|208899.3|209049.3|208899.3|209043.1|208893.1|20
1646415240000|2022-03-04 17:34:00|209053.9|208903.9|209105.7|208955.7|209109.1|208959.1|209048.8|208898.8|28
1646415250000|2022-03-04 17:34:10|209106|208956|209110.3|208960.3|209111|208961|209105|208955|24
1646415260000|2022-03-04 17:34:20|209111.6|208961.6|209099.6|208949.6|209113.6|208963.6|209095.9|208945.9|24
1646415270000|2022-03-04 17:34:30|209096.5|208946.5|209105.6|208955.6|209108.8|208958.8|209095.6|208945.6|22
1646415280000|2022-03-04 17:34:40|209105.8|208955.8|209099|208949|209108.5|208958.5|209097.3|208947.3|25
1646415290000|2022-03-04 17:34:50|209097.8|208947.8|209105.2|208955.2|209109.4|208959.4|209097.8|208947.8|26
1646415300000|2022-03-04 17:35:00|209109.2|208959.2|209104.9|208954.9|209109.2|208959.2|209099.7|208949.7|24
1646415310000|2022-03-04 17:35:10|209104.7|208954.7|209130.4|208980.4|209131.4|208981.4|209096.9|208946.9|28
1646415320000|2022-03-04 17:35:20|209130.5|208980.5|209126.4|208976.4|209133.3|209030.7|209080.7|208971.4|26
1646415330000|2022-03-04 17:35:30|209126.1|208976.1|209123.7|208973.7|209126.1|208976.1|209123.3|208973.3|17
1646415340000|2022-03-04 17:35:40|209124.1|208974.1|209120.7|208970.7|209126.8|208976.8|209115.9|208965.9|26
1646415350000|2022-03-04 17:35:50|209122.9|208972.9|209113.4|208963.4|209136.2|209008.7|209058.7|208962.5|28
1646415360000|2022-03-04 17:36:00|209115|208965|209052.3|208902.3|209119.7|208969.7|209052.3|208902.3|27
1646415370000|2022-03-04 17:36:10|209056.2|208906.2|209094.8|208944.8|209094.8|208944.8|209054|208904|27
1646415380000|2022-03-04 17:36:20|209093.1|208943.1|209116.7|208966.7|209116.7|208966.7|209093.1|208943.1|24
1646415390000|2022-03-04 17:36:30|209113.5|208963.5|209112.2|208962.2|209117.3|208967.3|209111|208961|27
1646415400000|2022-03-04 17:36:40|209112.6|208962.6|209157.8|209007.8|209160.5|209010.5|209112.6|208962.6|24
1646415410000|2022-03-04 17:36:50|209153.3|209003.3|209141.2|208991.2|209155.3|209005.3|209138.9|208988.9|27
1646415420000|2022-03-04 17:37:00|209144.1|208994.1|209145.1|208995.1|209162|209012|209144.1|208994.1|27
1646415430000|2022-03-04 17:37:10|209145.3|208995.3|209148.6|208998.6|209155.1|209005.1|209140.9|208990.9|23
1646415440000|2022-03-04 17:37:20|209145.6|208995.6|209146.4|208996.4|209152.5|209002.5|209138.5|208988.5|26
1646415450000|2022-03-04 17:37:30|209145.8|208995.8|209141.7|208991.7|209160.6|209010.6|209139.6|208989.6|27
1646415460000|2022-03-04 17:37:40|209144.1|208994.1|209143.2|208993.2|209147.2|208997.2|209137|208987|26
1646415470000|2022-03-04 17:37:50|209143.7|208993.7|209144|208994|209156|209006|209142.2|208992.2|24
1646415480000|2022-03-04 17:38:00|209145.9|208995.9|209132|208982|209145.9|208995.9|209130.7|208980.7|28
1646415490000|2022-03-04 17:38:10|209133.6|208983.6|209138.3|208988.3|209141.5|208991.5|209098.6|208948.6|26
1646415500000|2022-03-04 17:38:20|209131.2|208981.2|209085.2|208935.2|209131.2|208981.2|209083.5|208933.5|27
1646415510000|2022-03-04 17:38:30|209084.7|208934.7|209050.5|208900.5|209085|208935|209050.5|208900.5|23
1646415520000|2022-03-04 17:38:40|209052.5|208902.5|209073.1|208923.1|209073.1|208923.1|209052.5|208902.5|26
1646415530000|2022-03-04 17:38:50|209068|208918|209064.3|208914.3|209078.9|208928.9|209060|208910|27
1646415540000|2022-03-04 17:39:00|209063.6|208913.6|209043.4|208893.4|209063.6|208960.4|209010|208893.4|26
1646415550000|2022-03-04 17:39:10|209044.2|208894.2|209033.3|208883.3|209044.2|208894.2|209011|208861|28
1646415560000|2022-03-04 17:39:20|209035.6|208885.6|209009.3|208859.3|209035.6|208885.6|208997|208847|29
1646415570000|2022-03-04 17:39:30|209007.9|208857.9|208999.3|208849.3|209007.9|208857.9|208996.1|208846.1|25
1646415580000|2022-03-04 17:39:40|208999.2|208849.2|208950.2|208800.2|208999.2|208849.2|208944.5|208794.5|25
1646415590000|2022-03-04 17:39:50|208949.2|208799.2|208920.6|208770.6|208949.7|208799.7|208920.6|208770.6|21
1646415600000|2022-03-04 17:40:00|208906.6|208756.6|208918.7|208768.7|208918.7|208768.7|208883.4|208733.4|26
1646415610000|2022-03-04 17:40:10|208913.7|208763.7|208908.7|208758.7|208915.6|208765.6|208906|208756|22
1646415620000|2022-03-04 17:40:20|208916.4|208766.4|208963|208813|208963|208813|208911.6|208761.6|29
1646415630000|2022-03-04 17:40:30|208961.5|208811.5|209006.8|208856.8|209011.1|208861.1|208961.4|208811.4|26
1646415640000|2022-03-04 17:40:40|209006.6|208856.6|209035|208885|209035|208885|209005.6|208855.6|25
1646415650000|2022-03-04 17:40:50|209035.7|208885.7|209054.4|208904.4|209063.8|208913.8|209026.4|208876.4|27
1646415660000|2022-03-04 17:41:00|209055.6|208905.6|209047.5|208897.5|209058.7|208908.7|209042.6|208892.6|26
1646415670000|2022-03-04 17:41:10|209049|208899|209055.4|208905.4|209073.5|208923.5|209047.9|208897.9|26
1646415680000|2022-03-04 17:41:20|209056.6|208906.6|209036.6|208886.6|209059.1|208909.1|209036.6|208886.6|23
1646415690000|2022-03-04 17:41:30|209044.9|208894.9|209054.6|208904.6|209060.7|208910.7|209034.5|208884.5|27
1646415700000|2022-03-04 17:41:40|209049.6|208899.6|208986.4|208836.4|209054.9|208904.9|208982|208832|28
1646415710000|2022-03-04 17:41:50|208991.4|208841.4|208996|208846|208999.2|208849.2|208989.4|208839.4|27
1646415720000|2022-03-04 17:42:00|208997.8|208847.8|208996.8|208846.8|208997.8|208847.8|208991.5|208841.5|25
1646415730000|2022-03-04 17:42:10|208997.2|208847.2|208953.1|208803.1|208997.7|208847.7|208943.4|208793.4|25
1646415740000|2022-03-04 17:42:20|208952.7|208802.7|208973.3|208823.3|208973.3|208823.3|208952.7|208802.7|26
1646415750000|2022-03-04 17:42:30|208971.4|208821.4|208954.2|208804.2|208980.7|208830.7|208948.7|208798.7|24
1646415760000|2022-03-04 17:42:40|208951.5|208801.5|208971.1|208821.1|208971.9|208821.9|208943.1|208793.1|27
1646415770000|2022-03-04 17:42:50|208964.2|208814.2|208967.5|208817.5|208970.6|208820.6|208950.7|208800.7|26
1646415780000|2022-03-04 17:43:00|208966.6|208816.6|208973|208823|208975.4|208825.4|208966|208816|27
1646415790000|2022-03-04 17:43:10|208964.9|208814.9|208963.8|208813.8|208974.3|208824.3|208955|208805|28
1646415800000|2022-03-04 17:43:20|208960.9|208810.9|208981.6|208831.6|208981.6|208831.6|208960.8|208810.8|22
1646415810000|2022-03-04 17:43:30|208984.9|208834.9|208969.2|208819.2|208984.9|208834.9|208961.7|208811.7|25
1646415820000|2022-03-04 17:43:40|208972.5|208822.5|208973.2|208823.2|208973.6|208823.6|208962.4|208812.4|23
1646415830000|2022-03-04 17:43:50|208973.1|208823.1|209052.4|208902.4|209056.6|208933.8|208967.3|208817.3|22
1646415840000|2022-03-04 17:44:00|209053.3|208903.3|209075.2|208925.2|209076.8|208926.8|209049.5|208899.5|27
1646415850000|2022-03-04 17:44:10|209077.3|208927.3|209063.6|208913.6|209077.4|208927.4|209054.2|208904.2|27
1646415860000|2022-03-04 17:44:20|209064.9|208914.9|209045.4|208895.4|209064.9|208914.9|209037.1|208887.1|25
1646415870000|2022-03-04 17:44:30|209052.8|208902.8|209055.1|208905.1|209058.4|208908.4|209048|208898|23
1646415880000|2022-03-04 17:44:40|209058.4|208908.4|209055.7|208905.7|209063.7|208913.7|209044.8|208894.8|26
1646415890000|2022-03-04 17:44:50|209059.9|208909.9|209070.4|208920.4|209072.3|208922.3|209059.9|208909.9|26
1646415900000|2022-03-04 17:45:00|209068.5|208918.5|209053.7|208903.7|209070.1|208920.1|209035.4|208885.4|28
1646415910000|2022-03-04 17:45:10|209056.3|208906.3|209050.8|208900.8|209078.8|208928.8|209050.8|208900.8|25
1646415920000|2022-03-04 17:45:20|209058.4|208908.4|209057.7|208907.7|209066|208916|209055.6|208905.6|24
1646415930000|2022-03-04 17:45:30|209061.2|208911.2|209090.2|208940.2|209096.4|208946.4|209058.1|208908.1|27
1646415940000|2022-03-04 17:45:40|209075.7|208925.7|209082.1|208932.1|209088.3|208938.3|209067|208917|20
1646415950000|2022-03-04 17:45:50|209083.2|208933.2|209068.1|208918.1|209083.2|208933.2|209066.3|208916.3|23
1646415960000|2022-03-04 17:46:00|209067.3|208917.3|209075|208925|209080.1|208930.1|209067.3|208917.3|21
1646415970000|2022-03-04 17:46:10|209074.3|208924.3|209079.5|208929.5|209088.4|208938.4|209073.2|208923.2|21
1646415980000|2022-03-04 17:46:20|209077.9|208927.9|209097.3|208947.3|209101.9|208951.9|209075.4|208925.4|27
1646415990000|2022-03-04 17:46:30|209097.2|208947.2|209100.5|208950.5|209105.4|208955.4|209094.7|208944.7|26
1646416000000|2022-03-04 17:46:40|209100|208950|209104.2|208954.2|209111.6|208961.6|209089.8|208939.8|27
1646416010000|2022-03-04 17:46:50|209101.2|208951.2|209109.3|208959.3|209111.2|208961.2|209097.8|208947.8|25
1646416020000|2022-03-04 17:47:00|209110.8|208960.8|209113.4|208963.4|209118.3|208968.3|209102.5|208952.5|28
1646416030000|2022-03-04 17:47:10|209116.1|208966.1|209104.5|208954.5|209117.7|208967.7|209101.3|208951.3|28
1646416040000|2022-03-04 17:47:20|209105.8|208955.8|209102.1|208952.1|209110|208960|209097.7|208947.7|26
1646416050000|2022-03-04 17:47:30|209104.3|208954.3|209116.2|208966.2|209119.7|208969.7|209085.3|208935.3|28
1646416060000|2022-03-04 17:47:40|209111.7|208961.7|209120.2|208970.2|209120.9|208970.9|209073.5|208923.5|27
1646416070000|2022-03-04 17:47:50|209119.6|208969.6|209119.6|208969.6|209133|208983|209115|208965|26
1646416080000|2022-03-04 17:48:00|209116.2|208966.2|209121.5|208971.5|209123.3|208973.3|209096.1|208946.1|27
1646416090000|2022-03-04 17:48:10|209121.2|208971.2|209081|208931|209123|208973|209071.7|208921.7|21
1646416100000|2022-03-04 17:48:20|209080.6|208930.6|209089.5|208939.5|209090.7|208940.7|209080.6|208930.6|18
1646416110000|2022-03-04 17:48:30|209089.3|208939.3|209118.7|208968.7|209121.7|208971.7|209078.5|208928.5|23
1646416120000|2022-03-04 17:48:40|209119.2|208969.2|209055.1|208905.1|209120.3|208970.3|209052.3|208902.3|24
1646416130000|2022-03-04 17:48:50|209056.4|208906.4|209097|208947|209102.4|208952.4|209056.4|208906.4|28
1646416140000|2022-03-04 17:49:00|209094.1|208944.1|209069.6|208919.6|209105.1|208955.1|209069.6|208919.6|28
1646416150000|2022-03-04 17:49:10|209071.6|208921.6|209137.2|208987.2|209143|208993|209070.4|208920.4|25
1646416160000|2022-03-04 17:49:20|209136.5|208986.5|209132.2|208982.2|209139.6|208989.6|209129.2|208979.2|26
1646416170000|2022-03-04 17:49:30|209133.9|208983.9|209137.6|208987.6|209139.7|208989.7|209130.5|208980.5|21
1646416180000|2022-03-04 17:49:40|209137.7|208987.7|209119.7|208969.7|209138.6|208988.6|209111|208961|22
1646416190000|2022-03-04 17:49:50|209119.8|208969.8|209118.5|208968.5|209120.5|208970.5|209108.7|208958.7|23
1646416200000|2022-03-04 17:50:00|209119.2|208969.2|209105|208955|209119.2|208969.2|209103.3|208953.3|27
1646416210000|2022-03-04 17:50:10|209105.4|208955.4|209033.1|208883.1|209105.4|208955.4|209028.6|208878.6|25
1646416220000|2022-03-04 17:50:20|209032.1|208882.1|209080.4|208930.4|209080.7|208930.7|209029.7|208879.7|20
1646416230000|2022-03-04 17:50:30|209075|208925|209019|208869|209080.1|208930.1|209017.8|208867.8|24
1646416240000|2022-03-04 17:50:40|209018.2|208868.2|209033.7|208883.7|209036.3|208886.3|209016.3|208866.3|22
1646416250000|2022-03-04 17:50:50|209034.3|208884.3|209018.6|208868.6|209036.2|208886.2|209015.4|208865.4|23
1646416260000|2022-03-04 17:51:00|209013.1|208863.1|209046.6|208896.6|209047.2|208897.2|209006.4|208856.4|26
1646416270000|2022-03-04 17:51:10|209041.3|208891.3|209073.4|208923.4|209076|208926|209039.7|208889.7|23
1646416280000|2022-03-04 17:51:20|209073.5|208923.5|209098.4|208948.4|209105|208955|209071.3|208921.3|22
1646416290000|2022-03-04 17:51:30|209098.7|208948.7|209093.3|208943.3|209099.3|208949.3|209091.4|208941.4|14
1646416300000|2022-03-04 17:51:40|209092.2|208942.2|209062.8|208912.8|209092.2|208942.2|209055.1|208905.1|26
1646416310000|2022-03-04 17:51:50|209067|208917|209080.4|208930.4|209083.3|208933.3|209057.8|208907.8|25
1646416320000|2022-03-04 17:52:00|209078.9|208928.9|209068.9|208918.9|209080.4|208930.4|209064.3|208914.3|25
1646416330000|2022-03-04 17:52:10|209070.7|208920.7|209080.8|208930.8|209086.1|208936.1|209066|208916|22
1646416340000|2022-03-04 17:52:20|209080.5|208930.5|209075.8|208925.8|209083.2|208933.2|209060.2|208910.2|29
1646416350000|2022-03-04 17:52:30|209072.1|208922.1|209106|208956|209118.6|208968.6|209072.1|208922.1|26
1646416360000|2022-03-04 17:52:40|209106.1|208956.1|209118.1|208968.1|209118.1|208968.1|209095.5|208945.5|24
1646416370000|2022-03-04 17:52:50|209120|208970|209085.9|208935.9|209120.3|208970.3|209074.8|208924.8|20
1646416380000|2022-03-04 17:53:00|209085.5|208935.5|209080.2|208930.2|209092.8|208942.8|209079.6|208929.6|24
1646416390000|2022-03-04 17:53:10|209081|208931|209074|208924|209082.2|208932.2|209063.6|208913.6|19
1646416400000|2022-03-04 17:53:20|209062.6|208912.6|209077.4|208927.4|209081.7|208931.7|209058|208908|23
1646416410000|2022-03-04 17:53:30|209076.5|208926.5|208992.9|208842.9|209082|208932|208990.4|208840.4|21
1646416420000|2022-03-04 17:53:40|208993.7|208843.7|208979.1|208829.1|208997|208847|208966.5|208816.5|25
1646416430000|2022-03-04 17:53:50|208973.7|208823.7|208928.1|208778.1|208979.5|208829.5|208925.6|208775.6|21
1646416440000|2022-03-04 17:54:00|208931|208781|208902|208752|208931|208781|208890.9|208740.9|26
1646416450000|2022-03-04 17:54:10|208872.7|208722.7|208863.4|208713.4|208872.7|208722.7|208858.8|208708.8|21
1646416460000|2022-03-04 17:54:20|208863|208713|208890.7|208740.7|208903.5|208753.5|208863|208713|26
1646416470000|2022-03-04 17:54:30|208891.6|208741.6|208895|208745|208897.8|208747.8|208890|208740|23
1646416480000|2022-03-04 17:54:40|208894.8|208744.8|208900|208750|208904.3|208754.3|208893.6|208743.6|22
1646416490000|2022-03-04 17:54:50|208900.7|208750.7|208906.9|208756.9|208907.8|208757.8|208899.5|208749.5|21
1646416500000|2022-03-04 17:55:00|208897.7|208747.7|208894.4|208744.4|208902.2|208752.2|208894.3|208744.3|28
1646416510000|2022-03-04 17:55:10|208896|208746|208895|208745|208896.7|208746.7|208889.9|208739.9|24
1646416520000|2022-03-04 17:55:20|208895.8|208745.8|208886.4|208736.4|208900.3|208750.3|208886.4|208736.4|27
1646416530000|2022-03-04 17:55:30|208885.5|208735.5|208902.1|208752.1|208902.1|208752.1|208884.5|208734.5|23
1646416540000|2022-03-04 17:55:40|208901.3|208751.3|208900.7|208750.7|208904.8|208754.8|208893.6|208743.6|27
1646416550000|2022-03-04 17:55:50|208901.6|208751.6|208924.3|208774.3|208925.8|208820.2|208870.2|208751.6|24
1646416560000|2022-03-04 17:56:00|208924.4|208774.4|208924.8|208774.8|208925.7|208775.7|208922.7|208772.7|19
1646416570000|2022-03-04 17:56:10|208924|208774|208916.2|208766.2|208924.3|208774.3|208895.4|208745.4|21
1646416580000|2022-03-04 17:56:20|208916.3|208766.3|208935.3|208785.3|208937.9|208787.9|208914.5|208764.5|27
1646416590000|2022-03-04 17:56:30|208930.7|208780.7|208951.6|208801.6|208961.3|208811.3|208930.5|208780.5|25
1646416600000|2022-03-04 17:56:40|208946.9|208796.9|208943.7|208793.7|208960|208810|208935.6|208785.6|25
1646416610000|2022-03-04 17:56:50|208949.6|208799.6|208955.1|208805.1|208959.6|208809.6|208949.6|208799.6|24
1646416620000|2022-03-04 17:57:00|208938.8|208788.8|208943.9|208793.9|208950.8|208800.8|208934.7|208784.7|25
1646416630000|2022-03-04 17:57:10|208949|208799|208950.9|208800.9|208963.6|208813.6|208949|208799|24
1646416640000|2022-03-04 17:57:20|208952|208802|208935.4|208785.4|208963.3|208813.3|208933.5|208783.5|26
1646416650000|2022-03-04 17:57:30|208937.1|208787.1|208940.1|208790.1|208961.7|208811.7|208937|208787|22
1646416660000|2022-03-04 17:57:40|208939.9|208789.9|208939.4|208789.4|208940.5|208790.5|208935.1|208785.1|25
1646416670000|2022-03-04 17:57:50|208938.7|208788.7|208947.9|208797.9|208953.5|208803.5|208936.4|208786.4|25
1646416680000|2022-03-04 17:58:00|208906.6|208856.6|208982|208832|208983.4|208856.6|208906.6|208803.6|26
1646416690000|2022-03-04 17:58:10|208982.2|208832.2|208971|208821|208983.7|208833.7|208971|208821|23
1646416700000|2022-03-04 17:58:20|208969|208819|208974.4|208824.4|208974.4|208824.4|208968.1|208818.1|23
1646416710000|2022-03-04 17:58:30|208989.2|208839.2|208967.5|208817.5|208992.8|208842.8|208967.2|208817.2|25
1646416720000|2022-03-04 17:58:40|208965.8|208815.8|208971.1|208821.1|208972.9|208822.9|208965.8|208815.8|19
1646416730000|2022-03-04 17:58:50|208973.2|208823.2|208967.1|208817.1|208973.2|208823.2|208967|208817|21
1646416740000|2022-03-04 17:59:00|208967.4|208817.4|208971.1|208821.1|208973.6|208823.6|208967|208817|19
1646416750000|2022-03-04 17:59:10|208970.6|208820.6|208973.8|208823.8|208975.6|208825.6|208968|208818|26
1646416760000|2022-03-04 17:59:20|208972.2|208822.2|208976.2|208826.2|209012|208862|208972.2|208822.2|27
1646416770000|2022-03-04 17:59:30|208975.2|208825.2|208975.3|208825.3|208976.1|208826.1|208972|208822|20
1646416780000|2022-03-04 17:59:40|208975|208825|208975.1|208825.1|208975.5|208825.5|208973.2|208823.2|17
1646416790000|2022-03-04 17:59:50|208974.3|208824.3|208974.6|208824.6|208980.5|208830.5|208974.3|208824.3|22
1646416800000|2022-03-04 18:00:00|208975.7|208825.7|208978.6|208828.6|208982.8|208832.8|208973.3|208823.3|23
1646416810000|2022-03-04 18:00:10|208978|208828|208974.2|208824.2|208978.1|208828.1|208973.3|208823.3|14
1646416820000|2022-03-04 18:00:20|208974.8|208824.8|208937.9|208787.9|208974.8|208824.8|208937.3|208787.3|22
1646416830000|2022-03-04 18:00:30|208938.3|208788.3|208934.7|208784.7|208938.3|208788.3|208934.7|208784.7|22
1646416840000|2022-03-04 18:00:40|208934.8|208784.8|208930.5|208780.5|208935.7|208785.7|208930.5|208780.5|13
1646416850000|2022-03-04 18:00:50|208930.6|208780.6|208897.8|208747.8|208931.6|208781.6|208891.7|208741.7|21
1646416860000|2022-03-04 18:01:00|208898.6|208748.6|208901.3|208751.3|208902|208752|208898.2|208748.2|22
1646416870000|2022-03-04 18:01:10|208901.5|208751.5|208898.6|208748.6|208901.5|208751.5|208898.3|208748.3|15
1646416880000|2022-03-04 18:01:20|208889.9|208739.9|208872.7|208722.7|208891.5|208741.5|208854.1|208704.1|28
1646416890000|2022-03-04 18:01:30|208876.8|208726.8|208876.8|208726.8|208877.5|208727.5|208864.8|208714.8|22
1646416900000|2022-03-04 18:01:40|208875.9|208725.9|208880.2|208730.2|208882|208732|208875.9|208725.9|22
1646416910000|2022-03-04 18:01:50|208878.3|208728.3|208873.7|208723.7|208880.6|208730.6|208872.1|208722.1|24
1646416920000|2022-03-04 18:02:00|208866|208716|208874.5|208724.5|208879.8|208729.8|208866|208716|18
1646416930000|2022-03-04 18:02:10|208873.1|208723.1|208863.7|208713.7|208873.1|208762.5|208811.4|208709.9|24
1646416940000|2022-03-04 18:02:20|208864.1|208714.1|208868.8|208718.8|208875.2|208775.1|208825.1|208710.9|26
1646416950000|2022-03-04 18:02:30|208870.4|208720.4|208847.1|208697.1|208873.1|208723.1|208846.2|208696.2|22
1646416960000|2022-03-04 18:02:40|208846.2|208696.2|208855.9|208705.9|208859|208709|208846.2|208696.2|28
1646416970000|2022-03-04 18:02:50|208856.7|208706.7|208857.4|208707.4|208859.7|208709.7|208855|208705|20
1646416980000|2022-03-04 18:03:00|208858.6|208708.6|208873.3|208723.3|208874.6|208724.6|208855.9|208705.9|27
1646416990000|2022-03-04 18:03:10|208872.2|208722.2|208869|208719|208878.8|208728.8|208867.4|208717.4|24
1646417000000|2022-03-04 18:03:20|208868.9|208718.9|208871.3|208721.3|208874.7|208724.7|208868.7|208718.7|24
1646417010000|2022-03-04 18:03:30|208869.2|208719.2|208880.3|208730.3|208882.7|208732.7|208869.2|208719.2|25
1646417020000|2022-03-04 18:03:40|208862.5|208712.5|208873|208723|208882.1|208732.1|208843.7|208693.7|27
1646417030000|2022-03-04 18:03:50|208873.5|208723.5|208898.7|208748.7|208899.1|208749.1|208873.5|208723.5|23
1646417040000|2022-03-04 18:04:00|208898|208748|208889.1|208739.1|208899.6|208749.6|208880.4|208730.4|22
1646417050000|2022-03-04 18:04:10|208888.9|208738.9|208901.6|208751.6|208902.2|208752.2|208883|208733|19
1646417060000|2022-03-04 18:04:20|208902.7|208752.7|208887.6|208737.6|208902.7|208752.7|208882.1|208732.1|25
1646417070000|2022-03-04 18:04:30|208890.1|208740.1|208882.8|208732.8|208892.1|208742.1|208881.9|208731.9|22
1646417080000|2022-03-04 18:04:40|208887.7|208737.7|208890|208740|208894|208744|208882.2|208732.2|24
1646417090000|2022-03-04 18:04:50|208889.8|208739.8|208894.8|208744.8|208894.8|208744.8|208887.1|208737.1|21
1646417100000|2022-03-04 18:05:00|208891.8|208741.8|208899.2|208749.2|208902.4|208752.4|208883.7|208733.7|27
1646417110000|2022-03-04 18:05:10|208899.1|208749.1|208906|208756|208906|208756|208881.3|208731.3|22
1646417120000|2022-03-04 18:05:20|208906.3|208756.3|208876.8|208726.8|208906.3|208756.3|208868.2|208718.2|23
1646417130000|2022-03-04 18:05:30|208877.2|208727.2|208881.5|208731.5|208882.9|208732.9|208875.1|208725.1|21
1646417140000|2022-03-04 18:05:40|208881.2|208731.2|208882.9|208732.9|208883.4|208733.4|208880.5|208730.5|17
1646417150000|2022-03-04 18:05:50|208883.1|208733.1|208880.8|208730.8|208883.5|208733.5|208880.8|208730.8|15
1646417160000|2022-03-04 18:06:00|208882.8|208732.8|208885.8|208735.8|208936.2|208806.9|208856.9|208732.8|25
1646417170000|2022-03-04 18:06:10|208888.3|208738.3|208922.1|208772.1|208922.1|208772.1|208884.7|208734.7|26
1646417180000|2022-03-04 18:06:20|208921.7|208771.7|208913.1|208763.1|208930.4|208780.4|208881.7|208731.7|25
1646417190000|2022-03-04 18:06:30|208914.9|208764.9|208899.8|208749.8|208914.9|208764.9|208892.6|208742.6|23
1646417200000|2022-03-04 18:06:40|208898.4|208748.4|208875.2|208725.2|208901.2|208751.2|208871.3|208721.3|20
1646417210000|2022-03-04 18:06:50|208878|208728|208873.7|208723.7|208911.7|208761.7|208870.4|208720.4|25
1646417220000|2022-03-04 18:07:00|208871.2|208721.2|208871.1|208721.1|208873.7|208723.7|208869.7|208719.7|23
1646417230000|2022-03-04 18:07:10|208872|208722|208874|208724|208874|208724|208840.4|208690.4|26
1646417240000|2022-03-04 18:07:20|208876.4|208726.4|208879.5|208729.5|208885|208735|208875.8|208725.8|23
1646417250000|2022-03-04 18:07:30|208880.2|208730.2|208883.2|208733.2|208884.2|208734.2|208879.3|208729.3|24
1646417260000|2022-03-04 18:07:40|208883.7|208733.7|208881.1|208731.1|208884.1|208734.1|208878.2|208728.2|20
1646417270000|2022-03-04 18:07:50|208881.7|208731.7|208882.9|208732.9|208884.3|208734.3|208879.9|208729.9|22
1646417280000|2022-03-04 18:08:00|208883.6|208733.6|208882.2|208732.2|208884.8|208734.8|208878|208728|18
1646417290000|2022-03-04 18:08:10|208882.1|208732.1|208886.6|208736.6|208886.6|208736.6|208880.3|208730.3|18
1646417300000|2022-03-04 18:08:20|208883.6|208733.6|208844.9|208694.9|208883.7|208733.7|208840|208690|22
1646417310000|2022-03-04 18:08:30|208842.5|208692.5|208847|208697|208848.1|208698.1|208840.6|208690.6|21
1646417320000|2022-03-04 18:08:40|208849.9|208699.9|208847.4|208697.4|208849.9|208699.9|208840|208690|21
1646417330000|2022-03-04 18:08:50|208849.7|208699.7|208749.3|208599.3|208850.9|208700.9|208749.3|208599.3|24
1646417340000|2022-03-04 18:09:00|208721.4|208571.4|208786.8|208636.8|208788|208638|208721.4|208571.4|26
1646417350000|2022-03-04 18:09:10|208779.7|208629.7|208749.4|208599.4|208797.5|208647.5|208743.9|208593.9|26
1646417360000|2022-03-04 18:09:20|208750.7|208600.7|208750.8|208600.8|208751.1|208601.1|208741.9|208591.9|29
1646417370000|2022-03-04 18:09:30|208753.4|208603.4|208770.5|208620.5|208790.3|208640.3|208751|208601|25
1646417380000|2022-03-04 18:09:40|208772.5|208622.5|208794.5|208644.5|208796.2|208646.2|208768.2|208618.2|26
1646417390000|2022-03-04 18:09:50|208793|208643|208797.6|208647.6|208797.6|208647.6|208787.9|208637.9|27
1646417400000|2022-03-04 18:10:00|208796.5|208646.5|208795.9|208645.9|208798.9|208648.9|208789.9|208639.9|25
1646417410000|2022-03-04 18:10:10|208796|208646|208809.7|208659.7|208814|208664|208794.5|208644.5|28
1646417420000|2022-03-04 18:10:20|208810.4|208660.4|208804.8|208654.8|208812.5|208662.5|208799.6|208649.6|27
1646417430000|2022-03-04 18:10:30|208800.2|208650.2|208810.6|208660.6|208812.7|208662.7|208799.7|208649.7|27
1646417440000|2022-03-04 18:10:40|208801.8|208651.8|208796.8|208646.8|208805.5|208655.5|208795.6|208645.6|27
1646417450000|2022-03-04 18:10:50|208799|208649|208799|208649|208800.1|208650.1|208796.7|208646.7|25
1646417460000|2022-03-04 18:11:00|208796.6|208646.6|208795.8|208645.8|208799.3|208649.3|208793.9|208643.9|27
1646417470000|2022-03-04 18:11:10|208794.4|208644.4|208798.8|208648.8|208802.8|208652.8|208792.8|208642.8|27
1646417480000|2022-03-04 18:11:20|208795.8|208645.8|208799.6|208649.6|208808.5|208658.5|208784.3|208634.3|26
1646417490000|2022-03-04 18:11:30|208795.3|208645.3|208824.2|208674.2|208826.9|208676.9|208795.3|208645.3|29
1646417500000|2022-03-04 18:11:40|208824.1|208674.1|208837.1|208687.1|208857.6|208707.6|208823.4|208673.4|26
1646417510000|2022-03-04 18:11:50|208838.3|208688.3|208845.8|208695.8|208845.8|208695.8|208835.6|208685.6|22
1646417520000|2022-03-04 18:12:00|208842.6|208692.6|208866.7|208716.7|208870.8|208720.8|208841.6|208691.6|24
1646417530000|2022-03-04 18:12:10|208868.8|208718.8|208876.4|208726.4|208888.4|208738.4|208865.8|208715.8|25
1646417540000|2022-03-04 18:12:20|208880.4|208730.4|208883.3|208733.3|208883.3|208733.3|208875.4|208725.4|20
1646417550000|2022-03-04 18:12:30|208883|208733|208873.8|208723.8|208898.4|208748.4|208873.8|208723.8|24
1646417560000|2022-03-04 18:12:40|208877.7|208727.7|208877.3|208727.3|208883.4|208733.4|208873.1|208723.1|24
1646417570000|2022-03-04 18:12:50|208878.2|208728.2|208875.5|208725.5|208887.6|208737.6|208875.5|208725.5|24
1646417580000|2022-03-04 18:13:00|208875.3|208725.3|208836.3|208686.3|208878.8|208728.8|208829.1|208679.1|23
1646417590000|2022-03-04 18:13:10|208837.1|208687.1|208838.3|208688.3|208838.3|208688.3|208832.1|208682.1|23
1646417600000|2022-03-04 18:13:20|208837.2|208687.2|208836.2|208686.2|208837.4|208687.4|208834.7|208684.7|17
1646417610000|2022-03-04 18:13:30|208835.9|208685.9|208833|208683|208843|208693|208824.5|208674.5|23
1646417620000|2022-03-04 18:13:40|208834.2|208684.2|208836.7|208686.7|208845.6|208695.6|208832.1|208682.1|26
1646417630000|2022-03-04 18:13:50|208838.2|208688.2|208854.8|208704.8|208858.4|208708.4|208835.8|208685.8|26
1646417640000|2022-03-04 18:14:00|208857.9|208707.9|208873.2|208723.2|208879.6|208729.6|208857.2|208707.2|24
1646417650000|2022-03-04 18:14:10|208872.1|208722.1|208884.6|208734.6|208890|208740|208871.6|208721.6|26
1646417660000|2022-03-04 18:14:20|208883.9|208733.9|208878.2|208728.2|208886.1|208736.1|208878.1|208728.1|24
1646417670000|2022-03-04 18:14:30|208880.8|208730.8|208876.8|208726.8|208880.8|208730.8|208875.4|208725.4|23
1646417680000|2022-03-04 18:14:40|208878.1|208728.1|208901.4|208751.4|208903.3|208753.3|208875.4|208725.4|27
1646417690000|2022-03-04 18:14:50|208902.7|208752.7|208956.9|208806.9|208966|208816|208899.7|208749.7|26
1646417700000|2022-03-04 18:15:00|208956.1|208806.1|208936.7|208786.7|208958.6|208808.6|208936.1|208786.1|27
1646417710000|2022-03-04 18:15:10|208939.4|208789.4|208936|208786|208941.5|208791.5|208936|208786|27
1646417720000|2022-03-04 18:15:20|208935.6|208785.6|208924.4|208774.4|208936.5|208786.5|208916.2|208766.2|21
1646417730000|2022-03-04 18:15:30|208927.8|208777.8|208927.1|208777.1|208931.9|208781.9|208921.2|208771.2|27
1646417740000|2022-03-04 18:15:40|208927.2|208777.2|208924.4|208774.4|208927.2|208777.2|208923.8|208773.8|18
1646417750000|2022-03-04 18:15:50|208924.8|208774.8|208926|208776|208927.9|208777.9|208924.4|208774.4|18
1646417760000|2022-03-04 18:16:00|208925.7|208775.7|208922.1|208772.1|208925.7|208775.7|208921.7|208771.7|21
1646417770000|2022-03-04 18:16:10|208923.1|208773.1|208941|208791|208941|208791|208923.1|208773.1|19
1646417780000|2022-03-04 18:16:20|208939.6|208789.6|208966.5|208816.5|208969.1|208819.1|208937.4|208787.4|24
1646417790000|2022-03-04 18:16:30|208964.8|208814.8|208968.2|208818.2|208971.9|208821.9|208962.5|208812.5|26
1646417800000|2022-03-04 18:16:40|208960.4|208810.4|208961.1|208811.1|208981.9|208831.9|208948.7|208798.7|28
1646417810000|2022-03-04 18:16:50|208963|208813|208968.6|208818.6|208972.2|208822.2|208960.5|208810.5|26
1646417820000|2022-03-04 18:17:00|208966.7|208816.7|208970.7|208820.7|208978.8|208828.8|208960.5|208810.5|26
1646417830000|2022-03-04 18:17:10|208969.8|208819.8|209045.5|208895.5|209059.2|208909.2|208964|208814|26
1646417840000|2022-03-04 18:17:20|209047.2|208897.2|209065.1|208915.1|209072.9|208922.9|209047.2|208897.2|25
1646417850000|2022-03-04 18:17:30|209066.6|208916.6|209067|208917|209069.1|208919.1|209060.1|208910.1|26
1646417860000|2022-03-04 18:17:40|209066|208916|209068.6|208918.6|209072.3|208922.3|209064.3|208914.3|24
1646417870000|2022-03-04 18:17:50|209069.3|208919.3|209065.7|208915.7|209069.3|208919.3|209061.7|208911.7|23
1646417880000|2022-03-04 18:18:00|209065.8|208915.8|209069.2|208919.2|209069.2|208919.2|209059.3|208909.3|23
1646417890000|2022-03-04 18:18:10|209072.7|208922.7|209067.6|208917.6|209072.7|208922.7|209061.7|208911.7|27
1646417900000|2022-03-04 18:18:20|209067.8|208917.8|209069.2|208919.2|209070.7|208920.7|209066.4|208916.4|24
1646417910000|2022-03-04 18:18:30|209070|208920|209106.8|208956.8|209109.9|208959.9|209068|208918|28
1646417920000|2022-03-04 18:18:40|209107.7|208957.7|209106.2|208956.2|209108|208958|209105.1|208955.1|25
1646417930000|2022-03-04 18:18:50|209106.4|208956.4|209106.9|208956.9|209108.6|208958.6|209103.8|208953.8|23
1646417940000|2022-03-04 18:19:00|209105.4|208955.4|209106.1|208956.1|209108.1|208958.1|209100.4|208950.4|18
1646417950000|2022-03-04 18:19:10|209106.2|208956.2|209103.5|208953.5|209106.2|208956.2|209100.7|208950.7|19
1646417960000|2022-03-04 18:19:20|209103.6|208953.6|209101.7|208951.7|209103.8|208953.8|209101.7|208951.7|19
1646417970000|2022-03-04 18:19:30|209102|208952|209103.9|208953.9|209104.4|208954.4|209101.4|208951.4|21
1646417980000|2022-03-04 18:19:40|209104.5|208954.5|209101|208951|209104.5|208954.5|209100.8|208950.8|19
1646417990000|2022-03-04 18:19:50|209101.7|208951.7|209064.6|208914.6|209101.7|208951.7|209049|208899|26
1646418000000|2022-03-04 18:20:00|209064.7|208914.7|209022.6|208872.6|209064.7|208914.7|209014.6|208864.6|28
1646418010000|2022-03-04 18:20:10|209024.3|208874.3|209044.4|208894.4|209044.4|208894.4|209016|208866|23
1646418020000|2022-03-04 18:20:20|209043.8|208893.8|209042.7|208892.7|209064.4|208914.4|209035.3|208885.3|24
1646418030000|2022-03-04 18:20:30|209043.7|208893.7|209048.2|208898.2|209052|208902|209040.7|208890.7|26
1646418040000|2022-03-04 18:20:40|209047.9|208897.9|209047.4|208897.4|209047.9|208897.9|209044|208894|18
1646418050000|2022-03-04 18:20:50|209047|208897|209007.2|208857.2|209048.8|208898.8|209004.3|208854.3|26
1646418060000|2022-03-04 18:21:00|209005.6|208855.6|209009.1|208859.1|209013.6|208863.6|209005.6|208855.6|20
1646418070000|2022-03-04 18:21:10|209009.6|208859.6|209011.1|208861.1|209015.9|208865.9|209009.3|208859.3|23
1646418080000|2022-03-04 18:21:20|209011.8|208861.8|209012.1|208862.1|209014.4|208864.4|209010.2|208860.2|21
1646418090000|2022-03-04 18:21:30|209011.8|208861.8|209010.4|208860.4|209029.8|208879.8|209006.5|208856.5|26
1646418100000|2022-03-04 18:21:40|209009.9|208859.9|209004.8|208854.8|209011.5|208861.5|209004.8|208854.8|22
1646418110000|2022-03-04 18:21:50|209005.8|208855.8|209006.4|208856.4|209008|208858|209005.8|208855.8|18
1646418120000|2022-03-04 18:22:00|209006.7|208856.7|208955.8|208805.8|209007.3|208857.3|208955.8|208805.8|17
1646418130000|2022-03-04 18:22:10|208929.9|208779.9|208927.9|208777.9|208959.9|208809.9|208923.5|208773.5|27
1646418140000|2022-03-04 18:22:20|208929.1|208779.1|208937.2|208787.2|208943.9|208793.9|208924|208774|27
1646418150000|2022-03-04 18:22:30|208936.3|208786.3|208938.2|208788.2|208938.3|208788.3|208925.5|208775.5|22
1646418160000|2022-03-04 18:22:40|208937.1|208787.1|208907.3|208757.3|208937.1|208787.1|208902.6|208752.6|16
1646418170000|2022-03-04 18:22:50|208904.8|208754.8|208908.8|208758.8|208911.1|208761.1|208903.4|208753.4|24
1646418180000|2022-03-04 18:23:00|208907.4|208757.4|208908|208758|208909.4|208759.4|208905.2|208755.2|21
1646418190000|2022-03-04 18:23:10|208907.4|208757.4|208857.2|208707.2|208908.5|208758.5|208854.8|208704.8|26
1646418200000|2022-03-04 18:23:20|208861.5|208711.5|208875.6|208725.6|208876.5|208726.5|208860.2|208710.2|24
1646418210000|2022-03-04 18:23:30|208875.4|208725.4|208840.8|208690.8|208876.3|208726.3|208837.1|208687.1|23
1646418220000|2022-03-04 18:23:40|208840.5|208690.5|208836.7|208686.7|208840.5|208690.5|208835.9|208685.9|22
1646418230000|2022-03-04 18:23:50|208837|208687|208844.7|208694.7|208846|208696|208836.5|208686.5|23
1646418240000|2022-03-04 18:24:00|208844.3|208694.3|208842.1|208692.1|208846.2|208696.2|208841.4|208691.4|24
1646418250000|2022-03-04 18:24:10|208842.3|208692.3|208843.8|208693.8|208844.4|208694.4|208834.2|208684.2|21
1646418260000|2022-03-04 18:24:20|208843.6|208693.6|208888.7|208738.7|208894|208744|208843.6|208693.6|26
1646418270000|2022-03-04 18:24:30|208889|208739|208892|208742|208892|208742|208888.3|208738.3|21
1646418280000|2022-03-04 18:24:40|208891.6|208741.6|208916.2|208766.2|208917.9|208767.9|208890.6|208740.6|22
1646418290000|2022-03-04 18:24:50|208917.9|208767.9|208882.8|208732.8|208917.9|208767.9|208877.4|208727.4|29
1646418300000|2022-03-04 18:25:00|208879.6|208729.6|208844.1|208694.1|208882|208732|208838.6|208688.6|27
1646418310000|2022-03-04 18:25:10|208840.4|208690.4|208840.5|208690.5|208843.3|208693.3|208835.3|208685.3|24
1646418320000|2022-03-04 18:25:20|208835|208685|208834.1|208684.1|208836.2|208686.2|208832.5|208682.5|28
1646418330000|2022-03-04 18:25:30|208834.3|208684.3|208833.8|208683.8|208839.2|208689.2|208832.7|208682.7|26
1646418340000|2022-03-04 18:25:40|208834.1|208684.1|208835.4|208685.4|208835.4|208685.4|208832.8|208682.8|17
1646418350000|2022-03-04 18:25:50|208834.7|208684.7|208835.1|208685.1|208836.4|208686.4|208833.3|208683.3|16
1646418360000|2022-03-04 18:26:00|208834|208684|208833.6|208683.6|208835|208685|208829.8|208679.8|23
1646418370000|2022-03-04 18:26:10|208834.3|208684.3|208841.7|208691.7|208845.8|208695.8|208833.9|208683.9|23
1646418380000|2022-03-04 18:26:20|208847.2|208697.2|208794|208644|208847.2|208697.2|208793.4|208643.4|26
1646418390000|2022-03-04 18:26:30|208793.7|208643.7|208777.3|208627.3|208799|208649|208753.5|208603.5|26
1646418400000|2022-03-04 18:26:40|208776|208626|208779.4|208629.4|208780.4|208630.4|208775.9|208625.9|16
1646418410000|2022-03-04 18:26:50|208779.6|208629.6|208778.5|208628.5|208799.8|208649.8|208777.8|208627.8|20
1646418420000|2022-03-04 18:27:00|208786.5|208636.5|208787.8|208637.8|208787.9|208637.9|208785.8|208635.8|13
1646418430000|2022-03-04 18:27:10|208787.5|208637.5|208793.2|208643.2|208799.6|208649.6|208786.3|208636.3|23
1646418440000|2022-03-04 18:27:20|208794.2|208644.2|208782.9|208632.9|208806.3|208656.3|208781.6|208631.6|22
1646418450000|2022-03-04 18:27:30|208782.7|208632.7|208788.5|208638.5|208793.5|208643.5|208782.7|208632.7|22
1646418460000|2022-03-04 18:27:40|208790.6|208640.6|208795.8|208645.8|208796.9|208646.9|208786.4|208636.4|17
1646418470000|2022-03-04 18:27:50|208795.9|208645.9|208797.2|208647.2|208800.6|208650.6|208788.7|208638.7|20
1646418480000|2022-03-04 18:28:00|208793.9|208643.9|208795.9|208645.9|208800.8|208650.8|208792.3|208642.3|26
1646418490000|2022-03-04 18:28:10|208796|208646|208791.8|208641.8|208798.2|208648.2|208791.8|208641.8|23
1646418500000|2022-03-04 18:28:20|208791.1|208641.1|208798.2|208648.2|208801.4|208651.4|208791.1|208641.1|25
1646418510000|2022-03-04 18:28:30|208797.9|208647.9|208798.5|208648.5|208800.4|208650.4|208794.9|208644.9|24
1646418520000|2022-03-04 18:28:40|208797.5|208647.5|208793|208643|208798.5|208648.5|208793|208643|22
1646418530000|2022-03-04 18:28:50|208795.1|208645.1|208796.5|208646.5|208797.3|208647.3|208794.5|208644.5|19
1646418540000|2022-03-04 18:29:00|208796.7|208646.7|208795.4|208645.4|208802.7|208652.7|208793.7|208643.7|23
1646418550000|2022-03-04 18:29:10|208795.8|208645.8|208797.1|208647.1|208797.9|208647.9|208792.8|208642.8|21
1646418560000|2022-03-04 18:29:20|208797.3|208647.3|208819.5|208669.5|208821.3|208671.3|208797.3|208647.3|19
1646418570000|2022-03-04 18:29:30|208820.1|208670.1|208799.2|208649.2|208824.5|208674.5|208797.1|208647.1|21
1646418580000|2022-03-04 18:29:40|208799.7|208649.7|208799.7|208649.7|208800|208650|208797.8|208647.8|20
1646418590000|2022-03-04 18:29:50|208799.9|208649.9|208796|208646|208799.9|208649.9|208795.6|208645.6|20
1646418600000|2022-03-04 18:30:00|208796.4|208646.4|208796.1|208646.1|208797.3|208647.3|208795.4|208645.4|22
1646418610000|2022-03-04 18:30:10|208796.8|208646.8|208794.4|208644.4|208796.8|208646.8|208794.4|208644.4|17
1646418620000|2022-03-04 18:30:20|208791.8|208641.8|208796.4|208646.4|208796.8|208646.8|208791.8|208641.8|18
1646418630000|2022-03-04 18:30:30|208798.1|208648.1|208796|208646|208798.1|208648.1|208794.1|208644.1|15
1646418640000|2022-03-04 18:30:40|208795.8|208645.8|208796.9|208646.9|208796.9|208646.9|208794|208644|13
1646418650000|2022-03-04 18:30:50|208796.4|208646.4|208795.8|208645.8|208797.1|208647.1|208795.3|208645.3|13
1646418660000|2022-03-04 18:31:00|208795.9|208645.9|208795|208645|208797.1|208647.1|208794.4|208644.4|16
1646418670000|2022-03-04 18:31:10|208795.4|208645.4|208798.2|208648.2|208799.2|208649.2|208795.2|208645.2|18
1646418680000|2022-03-04 18:31:20|208798.3|208648.3|208796.3|208646.3|208798.3|208648.3|208789.6|208639.6|17
1646418690000|2022-03-04 18:31:30|208796|208646|208746.2|208596.2|208796|208646|208739.5|208589.5|18
1646418700000|2022-03-04 18:31:40|208749.3|208599.3|208750.5|208600.5|208752.5|208602.5|208745.4|208595.4|16
1646418710000|2022-03-04 18:31:50|208749.7|208599.7|208747.7|208597.7|208751.5|208601.5|208744.8|208594.8|14
1646418720000|2022-03-04 18:32:00|208747.8|208597.8|208747.1|208597.1|208755.7|208605.7|208746.5|208596.5|18
1646418730000|2022-03-04 18:32:10|208743.7|208593.7|208749.4|208599.4|208749.6|208599.6|208743.7|208593.7|17
1646418740000|2022-03-04 18:32:20|208741.7|208591.7|208707.8|208557.8|208750.2|208600.2|208702.8|208552.8|23
1646418750000|2022-03-04 18:32:30|208706.8|208556.8|208706.3|208556.3|208708.5|208558.5|208703.5|208553.5|23
1646418760000|2022-03-04 18:32:40|208704.2|208554.2|208709.3|208559.3|208710.2|208560.2|208704|208554|23
1646418770000|2022-03-04 18:32:50|208711.3|208561.3|208706.2|208556.2|208713|208563|208706.2|208556.2|25
1646418780000|2022-03-04 18:33:00|208707|208557|208746|208596|208746|208596|208705.7|208555.7|22
1646418790000|2022-03-04 18:33:10|208747.5|208597.5|208748|208598|208752.8|208602.8|208741.8|208591.8|21
1646418800000|2022-03-04 18:33:20|208748.4|208598.4|208758.3|208608.3|208761.2|208611.2|208747.4|208597.4|22
1646418810000|2022-03-04 18:33:30|208757.1|208607.1|208757.6|208607.6|208759.5|208609.5|208755.9|208605.9|24
1646418820000|2022-03-04 18:33:40|208757.9|208607.9|208754.6|208604.6|208760.1|208610.1|208753.1|208603.1|20
1646418830000|2022-03-04 18:33:50|208751.7|208601.7|208753.8|208603.8|208753.8|208603.8|208749.5|208599.5|21
1646418840000|2022-03-04 18:34:00|208755.7|208605.7|208751.7|208601.7|208755.7|208605.7|208748.8|208598.8|20
1646418850000|2022-03-04 18:34:10|208751.8|208601.8|208751.5|208601.5|208752.5|208602.5|208751.5|208601.5|10
1646418860000|2022-03-04 18:34:20|208751.4|208601.4|208753.2|208603.2|208753.2|208603.2|208751.4|208601.4|11
1646418870000|2022-03-04 18:34:30|208752.2|208602.2|208799.3|208649.3|208799.3|208649.3|208751.6|208601.6|18
1646418880000|2022-03-04 18:34:40|208800.3|208650.3|208805.6|208655.6|208806.1|208656.1|208797.9|208647.9|21
1646418890000|2022-03-04 18:34:50|208804.3|208654.3|208811.4|208661.4|208815.4|208665.4|208802.3|208652.3|19
1646418900000|2022-03-04 18:35:00|208812.3|208662.3|208797.9|208647.9|208812.3|208662.3|208797.9|208647.9|24
1646418910000|2022-03-04 18:35:10|208798|208648|208794.4|208644.4|208800.9|208650.9|208793.6|208643.6|23
1646418920000|2022-03-04 18:35:20|208794.7|208644.7|208790|208640|208798.1|208648.1|208788.5|208638.5|20
1646418930000|2022-03-04 18:35:30|208791.2|208641.2|208795|208645|208796.1|208646.1|208791|208641|18
1646418940000|2022-03-04 18:35:40|208795.2|208645.2|208788.3|208638.3|208795.2|208645.2|208787.7|208637.7|20
1646418950000|2022-03-04 18:35:50|208788.1|208638.1|208792.2|208642.2|208793.4|208643.4|208788.1|208638.1|18
1646418960000|2022-03-04 18:36:00|208792.1|208642.1|208767.2|208617.2|208797.1|208692.6|208742.6|208617.2|19
1646418970000|2022-03-04 18:36:10|208758.6|208608.6|208710.1|208560.1|208769|208619|208707.8|208557.8|23
1646418980000|2022-03-04 18:36:20|208712.5|208562.5|208711.9|208561.9|208713.5|208563.5|208703.3|208553.3|16
1646418990000|2022-03-04 18:36:30|208712.2|208562.2|208705|208555|208712.7|208562.7|208699.8|208549.8|20
1646419000000|2022-03-04 18:36:40|208701.4|208551.4|208707.1|208557.1|208707.1|208557.1|208698.3|208548.3|18
1646419010000|2022-03-04 18:36:50|208706.4|208556.4|208695.9|208545.9|208707.3|208557.3|208695.5|208545.5|21
1646419020000|2022-03-04 18:37:00|208700|208550|208765.6|208615.6|208765.6|208615.6|208700|208550|17
1646419030000|2022-03-04 18:37:10|208765.5|208615.5|208800.5|208650.5|208801.3|208651.3|208765.5|208615.5|20
1646419040000|2022-03-04 18:37:20|208800|208650|208834.5|208684.5|208837.1|208687.1|208799.5|208649.5|22
1646419050000|2022-03-04 18:37:30|208836.4|208686.4|208839.5|208689.5|208840.4|208690.4|208833|208683|20
1646419060000|2022-03-04 18:37:40|208836.6|208686.6|208832.7|208682.7|208841.8|208691.8|208832.7|208682.7|17
1646419070000|2022-03-04 18:37:50|208776.6|208626.6|208786.1|208636.1|208792.1|208642.1|208772.8|208622.8|25
1646419080000|2022-03-04 18:38:00|208785.3|208635.3|208763.7|208613.7|208790.1|208640.1|208757.9|208607.9|24
1646419090000|2022-03-04 18:38:10|208763.4|208613.4|208758.4|208608.4|208765.2|208615.2|208743.2|208593.2|23
1646419100000|2022-03-04 18:38:20|208761.8|208611.8|208759.1|208609.1|208765.8|208615.8|208759.1|208609.1|25
1646419110000|2022-03-04 18:38:30|208762.4|208612.4|208750.9|208600.9|208763.8|208613.8|208748.6|208598.6|17
1646419120000|2022-03-04 18:38:40|208752.8|208602.8|208705|208555|208752.8|208602.8|208702.7|208552.7|23
1646419130000|2022-03-04 18:38:50|208705.3|208555.3|208712.3|208562.3|208715|208565|208705.3|208555.3|21
1646419140000|2022-03-04 18:39:00|208714.1|208564.1|208706.1|208556.1|208714.1|208564.1|208705|208555|20
1646419150000|2022-03-04 18:39:10|208708|208558|208654.8|208504.8|208708|208558|208654.7|208504.7|20
1646419160000|2022-03-04 18:39:20|208652|208502|208665|208515|208665|208515|208652|208502|15
1646419170000|2022-03-04 18:39:30|208657.7|208507.7|208653.9|208503.9|208658.8|208508.8|208649.8|208499.8|13
1646419180000|2022-03-04 18:39:40|208651.5|208501.5|208651.1|208501.1|208656.7|208506.7|208648.4|208498.4|20
1646419190000|2022-03-04 18:39:50|208651.7|208501.7|208625.3|208475.3|208651.7|208501.7|208622.3|208472.3|24
1646419200000|2022-03-04 18:40:00|208625.4|208475.4|208641.9|208491.9|208651.9|208549.4|208599.4|208475.4|22
1646419210000|2022-03-04 18:40:10|208640.4|208490.4|208673.8|208523.8|208676.9|208577.2|208627.2|208486.4|22
1646419220000|2022-03-04 18:40:20|208670.2|208520.2|208674.7|208524.7|208679.6|208572.9|208622.8|208515.6|24
1646419230000|2022-03-04 18:40:30|208674.9|208524.9|208674.6|208524.6|208675.1|208525.1|208671.8|208521.8|18
1646419240000|2022-03-04 18:40:40|208674.7|208524.7|208673.6|208523.6|208676|208526|208669.9|208519.9|15
1646419250000|2022-03-04 18:40:50|208673.2|208523.2|208673.3|208523.3|208681|208589|208639|208522.7|22
1646419260000|2022-03-04 18:41:00|208673.2|208523.2|208674.8|208524.8|208675.3|208525.3|208673.2|208523.2|15
1646419270000|2022-03-04 18:41:10|208675.6|208525.6|208724.3|208574.3|208724.3|208591.2|208637.3|208525.6|18
1646419280000|2022-03-04 18:41:20|208718.2|208568.2|208716.2|208566.2|208729.6|208579.6|208716.2|208566.2|23
1646419290000|2022-03-04 18:41:30|208715.4|208565.4|208746.9|208596.9|208748.4|208647.2|208683.7|208562.8|19
1646419300000|2022-03-04 18:41:40|208746|208596|208696.8|208646.8|208749|208647.7|208695.9|208596|16
1646419310000|2022-03-04 18:41:50|208696.7|208646.7|208791.7|208641.7|208791.7|208691.6|208696.5|208594.7|22
1646419320000|2022-03-04 18:42:00|208788.4|208638.4|208766.9|208616.9|208798.1|208699.2|208741.9|208611.9|28
1646419330000|2022-03-04 18:42:10|208766.6|208616.6|208760.8|208610.8|208766.6|208616.6|208760.8|208610.8|20
1646419340000|2022-03-04 18:42:20|208761.2|208611.2|208765.9|208615.9|208766.6|208616.6|208753.6|208603.6|20
1646419350000|2022-03-04 18:42:30|208764.6|208614.6|208765.6|208615.6|208777|208627|208761.8|208611.8|26
1646419360000|2022-03-04 18:42:40|208766.1|208616.1|208747.2|208597.2|208768.7|208637.4|208687.4|208585.1|21
1646419370000|2022-03-04 18:42:50|208746.6|208596.6|208772.7|208622.7|208776.8|208626.8|208746.6|208596.6|19
1646419380000|2022-03-04 18:43:00|208772.2|208622.2|208802.5|208652.5|208802.8|208652.8|208772.2|208622.2|23
1646419390000|2022-03-04 18:43:10|208802.3|208652.3|208840.2|208690.2|208842.9|208692.9|208802.3|208652.3|26
1646419400000|2022-03-04 18:43:20|208840.6|208690.6|208852|208702|208858.6|208708.6|208833.6|208683.6|26
1646419410000|2022-03-04 18:43:30|208853.5|208703.5|208844.2|208694.2|208854.8|208704.8|208837.6|208687.6|23
1646419420000|2022-03-04 18:43:40|208839.2|208689.2|208839.8|208689.8|208860.7|208710.7|208834.9|208684.9|24
1646419430000|2022-03-04 18:43:50|208842.1|208692.1|208839.4|208689.4|208845.8|208695.8|208838.4|208688.4|25
1646419440000|2022-03-04 18:44:00|208840.4|208690.4|208814.3|208664.3|208840.4|208690.4|208803.2|208653.2|26
1646419450000|2022-03-04 18:44:10|208815|208665|208815.9|208665.9|208815.9|208665.9|208809|208659|22
1646419460000|2022-03-04 18:44:20|208814.7|208664.7|208816|208666|208819.7|208669.7|208808.7|208658.7|24
1646419470000|2022-03-04 18:44:30|208815.1|208665.1|208825.4|208675.4|208827.5|208677.5|208815.1|208665.1|23
1646419480000|2022-03-04 18:44:40|208825.3|208675.3|208831.2|208681.2|208835.3|208685.3|208825.3|208675.3|27
1646419490000|2022-03-04 18:44:50|208832.3|208682.3|208827.6|208677.6|208833|208683|208826.5|208676.5|25
1646419500000|2022-03-04 18:45:00|208830.3|208680.3|208822.3|208672.3|208833.6|208683.6|208814.9|208664.9|25
1646419510000|2022-03-04 18:45:10|208821.6|208671.6|208820.5|208670.5|208822.5|208672.5|208813.5|208663.5|20
1646419520000|2022-03-04 18:45:20|208809.9|208659.9|208834.9|208684.9|208841.3|208691.3|208809.9|208659.9|25
1646419530000|2022-03-04 18:45:30|208835.1|208685.1|208833.1|208683.1|208841.3|208691.3|208831.2|208681.2|24
1646419540000|2022-03-04 18:45:40|208837.1|208687.1|208814.9|208664.9|208837.3|208687.3|208809.3|208659.3|22
1646419550000|2022-03-04 18:45:50|208814.4|208664.4|208806.8|208656.8|208815.7|208665.7|208803.9|208653.9|24
1646419560000|2022-03-04 18:46:00|208807.6|208657.6|208808.4|208658.4|208808.4|208658.4|208803.6|208653.6|19
1646419570000|2022-03-04 18:46:10|208807.9|208657.9|208817.3|208667.3|208817.3|208667.3|208807.4|208657.4|22
1646419580000|2022-03-04 18:46:20|208816.1|208666.1|208827.6|208677.6|208829.3|208679.3|208813.8|208663.8|22
1646419590000|2022-03-04 18:46:30|208828.3|208678.3|208801.5|208651.5|208828.3|208678.3|208796|208646|22
1646419600000|2022-03-04 18:46:40|208800.8|208650.8|208801|208651|208804.9|208654.9|208800.8|208650.8|20
1646419610000|2022-03-04 18:46:50|208801.2|208651.2|208801.2|208651.2|208801.4|208651.4|208800.7|208650.7|14
1646419620000|2022-03-04 18:47:00|208801.7|208651.7|208799.7|208649.7|208804.6|208654.6|208798.8|208648.8|17
1646419630000|2022-03-04 18:47:10|208776.4|208626.4|208763.6|208613.6|208776.4|208626.4|208760.9|208610.9|24
1646419640000|2022-03-04 18:47:20|208763.4|208613.4|208763.3|208613.3|208766.6|208616.6|208762.2|208612.2|19
1646419650000|2022-03-04 18:47:30|208763.5|208613.5|208758.1|208608.1|208765.4|208615.4|208757.8|208607.8|16
1646419660000|2022-03-04 18:47:40|208758.4|208608.4|208765.5|208615.5|208771.2|208621.2|208757.7|208607.7|25
1646419670000|2022-03-04 18:47:50|208773.3|208623.3|208780.2|208630.2|208786.2|208636.2|208771.4|208621.4|24
1646419680000|2022-03-04 18:48:00|208781.4|208631.4|208796.3|208646.3|208803.3|208653.3|208774.3|208624.3|26
1646419690000|2022-03-04 18:48:10|208807.9|208657.9|208843.1|208693.1|208845.2|208695.2|208807.9|208657.9|27
1646419700000|2022-03-04 18:48:20|208845.3|208695.3|208848.3|208698.3|208855.7|208705.7|208837.7|208687.7|28
1646419710000|2022-03-04 18:48:30|208845.3|208695.3|208839.4|208689.4|208850.5|208700.5|208834.8|208684.8|20
1646419720000|2022-03-04 18:48:40|208837.4|208687.4|208841.6|208691.6|208847.2|208697.2|208836.2|208686.2|14
1646419730000|2022-03-04 18:48:50|208842.6|208692.6|208836.6|208686.6|208844.5|208694.5|208836.5|208686.5|19
1646419740000|2022-03-04 18:49:00|208838.1|208688.1|208840.5|208690.5|208841.7|208691.7|208837.8|208687.8|18
1646419750000|2022-03-04 18:49:10|208840.1|208690.1|208847.6|208697.6|208848.4|208698.4|208838.2|208688.2|28
1646419760000|2022-03-04 18:49:20|208841.7|208691.7|208847.8|208697.8|208853.1|208703.1|208841.2|208691.2|29
1646419770000|2022-03-04 18:49:30|208846.9|208696.9|208841.8|208691.8|208847.6|208697.6|208840.3|208690.3|20
1646419780000|2022-03-04 18:49:40|208841|208691|208842.4|208692.4|208844.4|208694.4|208838.6|208688.6|14
1646419790000|2022-03-04 18:49:50|208840.4|208690.4|208842.5|208692.5|208845.2|208695.2|208839.5|208689.5|18
1646419800000|2022-03-04 18:50:00|208842|208692|208843.4|208693.4|208847|208697|208840|208690|17
1646419810000|2022-03-04 18:50:10|208843.2|208693.2|208841.4|208691.4|208843.2|208693.2|208838.6|208688.6|19
1646419820000|2022-03-04 18:50:20|208841.2|208691.2|208841.1|208691.1|208842.6|208692.6|208839.5|208689.5|20
1646419830000|2022-03-04 18:50:30|208839.7|208689.7|208838.2|208688.2|208841.7|208691.7|208837.8|208687.8|19
1646419840000|2022-03-04 18:50:40|208838.5|208688.5|208840.5|208690.5|208843.9|208693.9|208838.5|208688.5|17
1646419850000|2022-03-04 18:50:50|208840.9|208690.9|208840.1|208690.1|208841.3|208691.3|208839|208689|16
1646419860000|2022-03-04 18:51:00|208840.3|208690.3|208840.6|208690.6|208842.1|208692.1|208837.9|208687.9|18
1646419870000|2022-03-04 18:51:10|208840.8|208690.8|208842.2|208692.2|208843.2|208693.2|208840.4|208690.4|16
1646419880000|2022-03-04 18:51:20|208842.1|208692.1|208772.2|208622.2|208842.1|208692.1|208770.4|208620.4|21
1646419890000|2022-03-04 18:51:30|208772|208622|208772.5|208622.5|208773.2|208623.2|208770.3|208620.3|22
1646419900000|2022-03-04 18:51:40|208772.2|208622.2|208749.5|208599.5|208772.2|208622.2|208746.3|208596.3|25
1646419910000|2022-03-04 18:51:50|208750.1|208600.1|208746.5|208596.5|208752.3|208602.3|208745.3|208595.3|20
1646419920000|2022-03-04 18:52:00|208745.6|208595.6|208751.8|208601.8|208756|208606|208745.6|208595.6|18
1646419930000|2022-03-04 18:52:10|208751.6|208601.6|208751.2|208601.2|208753.8|208603.8|208751.2|208601.2|20
1646419940000|2022-03-04 18:52:20|208749.8|208599.8|208748|208598|208751.5|208601.5|208745.9|208595.9|20
1646419950000|2022-03-04 18:52:30|208748.1|208598.1|208747.3|208597.3|208748.5|208598.5|208745.1|208595.1|11
1646419960000|2022-03-04 18:52:40|208747.4|208597.4|208762.9|208612.9|208762.9|208612.9|208747.2|208597.2|22
1646419970000|2022-03-04 18:52:50|208761.9|208611.9|208760.2|208610.2|208764|208614|208759.3|208609.3|17
1646419980000|2022-03-04 18:53:00|208755.8|208605.8|208752.6|208602.6|208759.8|208609.8|208752.6|208602.6|21
1646419990000|2022-03-04 18:53:10|208753.1|208603.1|208760.8|208610.8|208766.3|208616.3|208753.1|208603.1|22
1646420000000|2022-03-04 18:53:20|208760.5|208610.5|208762|208612|208762.6|208612.6|208759.6|208609.6|23
1646420010000|2022-03-04 18:53:30|208761.9|208611.9|208761.3|208611.3|208763.4|208613.4|208759.9|208609.9|16
1646420020000|2022-03-04 18:53:40|208760.3|208610.3|208758.7|208608.7|208768.4|208618.4|208758.7|208608.7|19
1646420030000|2022-03-04 18:53:50|208758.5|208608.5|208758|208608|208763.8|208613.8|208757|208607|19
1646420040000|2022-03-04 18:54:00|208758.9|208608.9|208763.3|208613.3|208767.2|208617.2|208757.3|208607.3|23
1646420050000|2022-03-04 18:54:10|208763.4|208613.4|208774.2|208624.2|208780.4|208630.4|208762.5|208612.5|26
1646420060000|2022-03-04 18:54:20|208774.3|208624.3|208757.2|208607.2|208777.4|208627.4|208756.9|208606.9|24
1646420070000|2022-03-04 18:54:30|208757.5|208607.5|208756.8|208606.8|208757.5|208607.5|208749.8|208599.8|25
1646420080000|2022-03-04 18:54:40|208757.7|208607.7|208755|208605|208762|208612|208755|208605|20
1646420090000|2022-03-04 18:54:50|208754.8|208604.8|208756.2|208606.2|208759.8|208609.8|208754.8|208604.8|20
1646420100000|2022-03-04 18:55:00|208755.7|208605.7|208754.3|208604.3|208758.1|208608.1|208753.1|208603.1|17
1646420110000|2022-03-04 18:55:10|208753.6|208603.6|208755.3|208605.3|208757.9|208607.9|208753.3|208603.3|20
1646420120000|2022-03-04 18:55:20|208755.2|208605.2|208756.2|208606.2|208756.2|208606.2|208750.8|208600.8|18
1646420130000|2022-03-04 18:55:30|208756.5|208606.5|208755.9|208605.9|208757.1|208607.1|208755.2|208605.2|17
1646420140000|2022-03-04 18:55:40|208755.2|208605.2|208775|208625|208775|208625|208754|208604|16
1646420150000|2022-03-04 18:55:50|208776.6|208626.6|208787.8|208637.8|208789.9|208690.7|208739.4|208625.5|26
1646420160000|2022-03-04 18:56:00|208789.7|208639.7|208785.8|208635.8|208789.7|208686.2|208735.7|208632.5|21
1646420170000|2022-03-04 18:56:10|208732.7|208682.7|208744.2|208694.2|208799.4|208694.2|208732.7|208636.8|24
1646420180000|2022-03-04 18:56:20|208745.3|208695.3|208743.9|208693.9|208794|208695.9|208741.4|208640.8|16
1646420190000|2022-03-04 18:56:30|208743.2|208693.2|208846.9|208696.9|208850.4|208754.2|208743.2|208690.4|25
1646420200000|2022-03-04 18:56:40|208846.8|208696.8|208851|208701|208851.5|208701.5|208845.7|208695.7|22
1646420210000|2022-03-04 18:56:50|208850.5|208700.5|208857.3|208707.3|208857.3|208753.8|208803.8|208696.8|21
1646420220000|2022-03-04 18:57:00|208850.1|208700.1|208822.9|208772.9|208875.3|208772.9|208805|208700.1|24
1646420230000|2022-03-04 18:57:10|208823.5|208773.5|208817.5|208767.5|208823.7|208773.7|208812.8|208762.8|19
1646420240000|2022-03-04 18:57:20|208817.4|208767.4|208850.7|208700.7|208856.5|208773.5|208797.8|208698.3|24
1646420250000|2022-03-04 18:57:30|208851.9|208701.9|208853.6|208703.6|208855.3|208755.3|208800.5|208699|23
1646420260000|2022-03-04 18:57:40|208853.1|208703.1|208851.3|208701.3|208853.1|208754.4|208799.1|208699.5|20
1646420270000|2022-03-04 18:57:50|208854.5|208704.5|208800.6|208750.6|208854.5|208753.8|208797|208698.2|23
1646420280000|2022-03-04 18:58:00|208801.1|208751.1|208817|208767|208870.5|208770.2|208800.8|208720.5|26
1646420290000|2022-03-04 18:58:10|208818|208768|208806.9|208756.9|208856.7|208770.5|208800.7|208702.9|26
1646420300000|2022-03-04 18:58:20|208805.7|208755.7|208843.7|208693.7|208856|208755.9|208797.2|208691.9|26
1646420310000|2022-03-04 18:58:30|208844.9|208694.9|208793.6|208743.6|208851.4|208744.6|208793.6|208691.1|27
1646420320000|2022-03-04 18:58:40|208846.8|208696.8|208837.8|208687.8|208846.8|208745.1|208791.7|208686.3|20
1646420330000|2022-03-04 18:58:50|208839.4|208689.4|208849.9|208699.9|208852.2|208741.7|208791.7|208689.4|23
1646420340000|2022-03-04 18:59:00|208849.7|208699.7|208803.4|208753.4|208853.9|208755|208793.2|208697.8|26
1646420350000|2022-03-04 18:59:10|208803.7|208753.7|208855.3|208705.3|208858|208755.3|208803.3|208701.2|23
1646420360000|2022-03-04 18:59:20|208854.5|208704.5|208849.5|208699.5|208857.4|208707.4|208844.9|208694.9|25
1646420370000|2022-03-04 18:59:30|208849|208699|208851.6|208701.6|208855.8|208705.8|208847.7|208697.7|27
1646420380000|2022-03-04 18:59:40|208850.8|208700.8|208852.6|208702.6|208854.4|208704.4|208845.4|208695.4|24
1646420390000|2022-03-04 18:59:50|208856.4|208706.4|208854.7|208704.7|208856.4|208706.4|208847.2|208697.2|20
1646420400000|2022-03-04 19:00:00|208850.6|208700.6|208813.7|208663.7|208850.6|208700.6|208801.1|208651.1|25
1646420410000|2022-03-04 19:00:10|208813.1|208663.1|208847.7|208697.7|208850.8|208700.8|208812.6|208662.6|27
1646420420000|2022-03-04 19:00:20|208849|208699|208851.1|208701.1|208852.2|208702.2|208844.3|208694.3|27
1646420430000|2022-03-04 19:00:30|208851.3|208701.3|208852.4|208702.4|208854.1|208704.1|208842.5|208692.5|26
1646420440000|2022-03-04 19:00:40|208853.1|208703.1|208852.2|208702.2|208853.3|208703.3|208850|208700|22
1646420450000|2022-03-04 19:00:50|208852.8|208702.8|208856.5|208706.5|208857.6|208707.6|208849.7|208699.7|27
1646420460000|2022-03-04 19:01:00|208860.5|208710.5|208938|208788|208943.5|208793.5|208859.3|208709.3|25
1646420470000|2022-03-04 19:01:10|208937.8|208787.8|208959.7|208809.7|208974.6|208824.6|208937.8|208787.8|25
1646420480000|2022-03-04 19:01:20|208953.5|208803.5|209016.8|208866.8|209016.8|208866.8|208953.5|208803.5|28
1646420490000|2022-03-04 19:01:30|209018.9|208868.9|209025.5|208875.5|209032.1|208882.1|209013|208863|26
1646420500000|2022-03-04 19:01:40|209026|208876|209021.6|208871.6|209031.4|208881.4|209017.6|208867.6|29
1646420510000|2022-03-04 19:01:50|209028.3|208878.3|209082.5|208932.5|209096.9|208946.9|209022.6|208872.6|26
1646420520000|2022-03-04 19:02:00|209086.7|208936.7|209084.7|208934.7|209092.8|208942.8|209079.6|208929.6|27
1646420530000|2022-03-04 19:02:10|209094.4|208944.4|209164|209014|209196.9|209046.9|209094.4|208944.4|26
1646420540000|2022-03-04 19:02:20|209163.1|209013.1|209180.1|209030.1|209194.6|209044.6|209160.8|209010.8|26
1646420550000|2022-03-04 19:02:30|209181|209031|209183.5|209033.5|209194.2|209044.2|209180.3|209030.3|25
1646420560000|2022-03-04 19:02:40|209186.2|209036.2|209183.3|209033.3|209195.1|209045.1|209183.1|209033.1|24
1646420570000|2022-03-04 19:02:50|209185.5|209035.5|209191.1|209041.1|209191.3|209041.3|209184.1|209034.1|25
1646420580000|2022-03-04 19:03:00|209190.6|209040.6|209142.3|208992.3|209190.6|209040.6|209136.4|208986.4|22
1646420590000|2022-03-04 19:03:10|209150.3|209000.3|209146.9|208996.9|209155|209005|209143.5|208993.5|22
1646420600000|2022-03-04 19:03:20|209146.5|208996.5|209125.1|208975.1|209195.6|209045.6|209120.9|208970.9|23
1646420610000|2022-03-04 19:03:30|209126.3|208976.3|209059.9|208909.9|209126.3|208976.3|209051.5|208901.5|27
1646420620000|2022-03-04 19:03:40|209060.9|208910.9|209068.1|208918.1|209068.1|208918.1|209058.5|208908.5|24
1646420630000|2022-03-04 19:03:50|209068.3|208918.3|209063|208913|209068.3|208918.3|209060.5|208910.5|22
1646420640000|2022-03-04 19:04:00|209063.8|208913.8|209058.2|208908.2|209068.7|208918.7|209056.8|208906.8|27
1646420650000|2022-03-04 19:04:10|209059.3|208909.3|209063.7|208913.7|209063.8|208913.8|209053.4|208903.4|23
1646420660000|2022-03-04 19:04:20|209063.9|208913.9|209064.3|208914.3|209066.9|208916.9|209063|208913|19
1646420670000|2022-03-04 19:04:30|209064.7|208914.7|209068.6|208918.6|209069.3|208919.3|209063.2|208913.2|23
1646420680000|2022-03-04 19:04:40|209068.3|208918.3|209068.4|208918.4|209069.4|208919.4|209067|208917|18
1646420690000|2022-03-04 19:04:50|209068.9|208918.9|209067.8|208917.8|209069.7|208919.7|209066.3|208916.3|22
1646420700000|2022-03-04 19:05:00|209068.5|208918.5|209064.5|208914.5|209069.1|208919.1|209058.5|208908.5|26
1646420710000|2022-03-04 19:05:10|209064.8|208914.8|209062.9|208912.9|209065.8|208915.8|209062|208912|27
1646420720000|2022-03-04 19:05:20|209063.5|208913.5|209065.1|208915.1|209066.5|208916.5|209058.1|208908.1|23
1646420730000|2022-03-04 19:05:30|209064.2|208914.2|209056.5|208906.5|209065.6|208915.6|209055|208905|25
1646420740000|2022-03-04 19:05:40|209057|208907|209056.9|208906.9|209068|208918|209056.7|208906.7|22
1646420750000|2022-03-04 19:05:50|209059.5|208909.5|209063.9|208913.9|209079.4|208929.4|209059.5|208909.5|26
1646420760000|2022-03-04 19:06:00|209066.4|208916.4|209058.6|208908.6|209084|208934|209057.5|208907.5|29
1646420770000|2022-03-04 19:06:10|209061.6|208911.6|209052.9|208902.9|209063.7|208913.7|209017.3|208867.3|27
1646420780000|2022-03-04 19:06:20|209056|208906|209063|208913|209078.3|208928.3|209051.9|208901.9|24
1646420790000|2022-03-04 19:06:30|209063.8|208913.8|209057.9|208907.9|209063.8|208913.8|209056.6|208906.6|19
1646420800000|2022-03-04 19:06:40|209057.3|208907.3|209055.3|208905.3|209058.7|208908.7|209054.4|208904.4|24
1646420810000|2022-03-04 19:06:50|209055.5|208905.5|209053.1|208903.1|209055.7|208905.7|209052|208902|19
1646420820000|2022-03-04 19:07:00|209052.9|208902.9|209055.8|208905.8|209056.9|208906.9|209046.6|208896.6|24
1646420830000|2022-03-04 19:07:10|209064.7|208914.7|209112.9|208962.9|209115.5|208965.5|209064.7|208914.7|27
1646420840000|2022-03-04 19:07:20|209113.8|208963.8|209115.5|208965.5|209138|208988|209113.8|208963.8|25
1646420850000|2022-03-04 19:07:30|209116.4|208966.4|209104.4|208954.4|209116.7|208966.7|209101.8|208951.8|26
1646420860000|2022-03-04 19:07:40|209103.8|208953.8|209116.1|208966.1|209128.7|208978.7|209100.9|208950.9|25
1646420870000|2022-03-04 19:07:50|209116.4|208966.4|209113.8|208963.8|209128.3|208978.3|209110.3|208960.3|25
1646420880000|2022-03-04 19:08:00|209113.7|208963.7|209094.3|208944.3|209116.1|208997.7|209047.7|208934.3|23
1646420890000|2022-03-04 19:08:10|209091.2|208941.2|209093|208943|209093.8|208943.8|209090.1|208940.1|18
1646420900000|2022-03-04 19:08:20|209090.3|208940.3|209090.1|208940.1|209092.3|208942.3|209088.9|208938.9|16
1646420910000|2022-03-04 19:08:30|209089.8|208939.8|209042.5|208892.5|209091.3|208941.3|209042.5|208892.5|21
1646420920000|2022-03-04 19:08:40|209045.7|208895.7|209046.3|208896.3|209047.3|208897.3|209044.1|208894.1|24
1646420930000|2022-03-04 19:08:50|209045.3|208895.3|209051.6|208901.6|209059|208909|209045.3|208895.3|25
1646420940000|2022-03-04 19:09:00|209054.5|208904.5|209055.7|208905.7|209061.5|208911.5|209053.5|208903.5|26
1646420950000|2022-03-04 19:09:10|209056.9|208906.9|209056.2|208906.2|209057.1|208907.1|209053.6|208903.6|24
1646420960000|2022-03-04 19:09:20|209043.9|208893.9|209053.3|208903.3|209054.4|208904.4|209041.5|208891.5|23
1646420970000|2022-03-04 19:09:30|209054.4|208904.4|209033|208883|209068.3|208918.3|209030.9|208880.9|25
1646420980000|2022-03-04 19:09:40|209051.9|208901.9|209059|208909|209063.7|208913.7|209048.5|208898.5|26
1646420990000|2022-03-04 19:09:50|209059.3|208909.3|209066|208916|209072.7|208922.7|209057.2|208907.2|26
1646421000000|2022-03-04 19:10:00|209067.9|208917.9|209064.6|208914.6|209074.2|208924.2|209060.1|208910.1|27
1646421010000|2022-03-04 19:10:10|209068.2|208918.2|209074|208924|209077.1|208927.1|209065.6|208915.6|25
1646421020000|2022-03-04 19:10:20|209074.7|208924.7|209080.9|208930.9|209086.1|208936.1|209074.7|208924.7|26
1646421030000|2022-03-04 19:10:30|209082.8|208932.8|209169.3|209019.3|209169.3|209019.3|209082.1|208932.1|26
1646421040000|2022-03-04 19:10:40|209166.8|209016.8|209152.9|209002.9|209168.6|209018.6|209151.9|209001.9|26
1646421050000|2022-03-04 19:10:50|209155.5|209005.5|209093.8|208943.8|209155.5|209005.5|209092.5|208942.5|24
1646421060000|2022-03-04 19:11:00|209094|208944|209095.5|208945.5|209095.5|208945.5|209088.5|208938.5|26
1646421070000|2022-03-04 19:11:10|209095.9|208945.9|209102.7|208952.7|209105.1|208955.1|209089.6|208939.6|22
1646421080000|2022-03-04 19:11:20|209101.3|208951.3|209058.8|208908.8|209101.4|208951.4|209057.3|208907.3|24
1646421090000|2022-03-04 19:11:30|209055.7|208905.7|209059.9|208909.9|209063.3|208913.3|209052.6|208902.6|20
1646421100000|2022-03-04 19:11:40|209060.1|208910.1|209061.5|208911.5|209063.6|208913.6|209059.9|208909.9|19
1646421110000|2022-03-04 19:11:50|209062.8|208912.8|209057.2|208907.2|209063.1|208913.1|209056.3|208906.3|16
1646421120000|2022-03-04 19:12:00|209056.6|208906.6|209059.6|208909.6|209060.5|208910.5|209056.6|208906.6|21
1646421130000|2022-03-04 19:12:10|209059.5|208909.5|209060.7|208910.7|209063.6|208913.6|209059.5|208909.5|15
1646421140000|2022-03-04 19:12:20|209060.8|208910.8|209061.3|208911.3|209086.7|208936.7|209060.3|208910.3|21
1646421150000|2022-03-04 19:12:30|209061.9|208911.9|209063.5|208913.5|209066.8|208916.8|209059.6|208909.6|18
1646421160000|2022-03-04 19:12:40|209063.3|208913.3|209062.7|208912.7|209066.4|208916.4|209059.8|208909.8|18
1646421170000|2022-03-04 19:12:50|209063.2|208913.2|209063|208913|209066.3|208916.3|209059.3|208909.3|18
1646421180000|2022-03-04 19:13:00|209061.7|208911.7|209068.1|208918.1|209088.5|208938.5|209061.7|208911.7|25
1646421190000|2022-03-04 19:13:10|209069.2|208919.2|209064.4|208914.4|209073.8|208923.8|209063.5|208913.5|22
1646421200000|2022-03-04 19:13:20|209063.8|208913.8|209060.7|208910.7|209070|208920|209059.6|208909.6|26
1646421210000|2022-03-04 19:13:30|209060.9|208910.9|209064|208914|209069.3|208919.3|209060|208910|26
1646421220000|2022-03-04 19:13:40|209064.7|208914.7|209061.5|208911.5|209069.6|208919.6|209060.9|208910.9|27
1646421230000|2022-03-04 19:13:50|209063.9|208913.9|209064.3|208914.3|209079.4|208929.4|209063.6|208913.6|20
1646421240000|2022-03-04 19:14:00|209062.2|208912.2|209069.4|208919.4|209076.8|208970|209017.4|208912.2|22
1646421250000|2022-03-04 19:14:10|209067.8|208917.8|209067.2|208917.2|209070.6|208920.6|209065.5|208915.5|18
1646421260000|2022-03-04 19:14:20|209067.3|208917.3|209061|208911|209068.3|208967.6|209013.1|208910.8|20
1646421270000|2022-03-04 19:14:30|209064.5|208914.5|209064.8|208914.8|209066.8|208916.8|209062.4|208912.4|19
1646421280000|2022-03-04 19:14:40|209065.3|208915.3|209067.1|208917.1|209067.2|208969.1|209019.1|208913.5|18
1646421290000|2022-03-04 19:14:50|209016.2|208966.2|209070.2|208920.2|209071.4|208966.2|209016.2|208915.8|22
1646421300000|2022-03-04 19:15:00|209060.5|208910.5|209060|208910|209062.9|208912.9|209055.2|208905.2|26
1646421310000|2022-03-04 19:15:10|209060.6|208910.6|209056.6|208906.6|209061.2|208911.2|209055.1|208905.1|21
1646421320000|2022-03-04 19:15:20|209056|208906|209057.5|208907.5|209059.4|208909.4|209054.9|208904.9|20
1646421330000|2022-03-04 19:15:30|209058.4|208908.4|209061.7|208911.7|209062.5|208912.5|209057.7|208907.7|16
1646421340000|2022-03-04 19:15:40|209069.8|208919.8|209061.2|208911.2|209069.8|208919.8|209061.2|208911.2|25
1646421350000|2022-03-04 19:15:50|209061.4|208911.4|209054.4|208904.4|209061.4|208911.4|209054.4|208904.4|21
1646421360000|2022-03-04 19:16:00|209053.1|208903.1|209047.9|208897.9|209053.1|208903.1|209035.4|208885.4|22
1646421370000|2022-03-04 19:16:10|209047.6|208897.6|209032.4|208882.4|209047.6|208897.6|209031.1|208881.1|25
1646421380000|2022-03-04 19:16:20|209032.9|208882.9|209037.6|208887.6|209037.6|208887.6|209032.9|208882.9|12
1646421390000|2022-03-04 19:16:30|209035.7|208885.7|209036.7|208886.7|209038.6|208888.6|209032.3|208882.3|20
1646421400000|2022-03-04 19:16:40|209037.5|208887.5|209026.5|208876.5|209047.9|208897.9|209026.5|208876.5|26
1646421410000|2022-03-04 19:16:50|209032.8|208882.8|209051|208901|209052.6|208902.6|209029.8|208879.8|26
1646421420000|2022-03-04 19:17:00|209053.6|208903.6|209050.8|208900.8|209056.3|208906.3|209045.7|208895.7|21
1646421430000|2022-03-04 19:17:10|209054.7|208904.7|209053|208903|209057.2|208907.2|209049.9|208899.9|21
1646421440000|2022-03-04 19:17:20|209052.8|208902.8|209050.8|208900.8|209065.8|208915.8|209048.1|208898.1|27
1646421450000|2022-03-04 19:17:30|209054.7|208904.7|209059.7|208909.7|209059.7|208909.7|209049.8|208899.8|20
1646421460000|2022-03-04 19:17:40|209057.4|208907.4|209051.3|208901.3|209059.2|208909.2|209046.7|208896.7|19
1646421470000|2022-03-04 19:17:50|209056.6|208906.6|209071.8|208921.8|209074.6|208924.6|209045.1|208895.1|25
1646421480000|2022-03-04 19:18:00|209071.5|208921.5|209066.6|208916.6|209072.8|208922.8|209066.3|208916.3|26
1646421490000|2022-03-04 19:18:10|209068.8|208918.8|209031.1|208881.1|209070.7|208920.7|209027.4|208877.4|27
1646421500000|2022-03-04 19:18:20|209039.3|208889.3|209042.8|208892.8|209044.4|208894.4|209039.3|208889.3|22
1646421510000|2022-03-04 19:18:30|209043.3|208893.3|209033.8|208883.8|209044.4|208894.4|209027.7|208877.7|24
1646421520000|2022-03-04 19:18:40|209026.5|208876.5|209028.1|208878.1|209034.6|208884.6|209026.5|208876.5|20
1646421530000|2022-03-04 19:18:50|209027.3|208877.3|209028|208878|209029.6|208879.6|209026.8|208876.8|18
1646421540000|2022-03-04 19:19:00|209029.5|208879.5|209032|208882|209041.8|208891.8|209026.4|208876.4|19
1646421550000|2022-03-04 19:19:10|209029.4|208879.4|209032.8|208882.8|209035.7|208885.7|209029.4|208879.4|15
1646421560000|2022-03-04 19:19:20|209033.9|208883.9|209034.2|208884.2|209037.2|208934.1|208984.1|208880.6|20
1646421570000|2022-03-04 19:19:30|209038.3|208888.3|209028.9|208878.9|209038.3|208888.3|209028.7|208878.7|15
1646421580000|2022-03-04 19:19:40|209028.8|208878.8|209028.5|208878.5|209031.3|208881.3|209024.6|208874.6|19
1646421590000|2022-03-04 19:19:50|209029|208879|209026.1|208876.1|209030.3|208880.3|209025.1|208875.1|16
1646421600000|2022-03-04 19:20:00|209024.1|208874.1|209024.9|208874.9|209027.1|208877.1|209022.5|208872.5|23
1646421610000|2022-03-04 19:20:10|209026.3|208876.3|209026.8|208876.8|209026.9|208876.9|209024.5|208874.5|23
1646421620000|2022-03-04 19:20:20|209028.6|208878.6|209032.5|208882.5|209037.9|208887.9|209028.6|208878.6|19
1646421630000|2022-03-04 19:20:30|209035.7|208885.7|209032.4|208882.4|209038.5|208932.7|208982.7|208878.6|26
1646421640000|2022-03-04 19:20:40|209032.9|208882.9|209027.6|208877.6|209034.1|208884.1|209026.1|208876.1|21
1646421650000|2022-03-04 19:20:50|209025.3|208875.3|209001.6|208851.6|209030.1|208880.1|209001.6|208851.6|21
1646421660000|2022-03-04 19:21:00|209012.5|208862.5|208974.4|208824.4|209012.9|208862.9|208960.7|208810.7|24
1646421670000|2022-03-04 19:21:10|208981.1|208831.1|208974.4|208824.4|208981.1|208831.1|208972.4|208822.4|21
1646421680000|2022-03-04 19:21:20|208976.6|208826.6|208971.5|208821.5|208978.4|208828.4|208970.5|208820.5|20
1646421690000|2022-03-04 19:21:30|208970.7|208820.7|208892.7|208742.7|208975.7|208825.7|208883.9|208733.9|26
1646421700000|2022-03-04 19:21:40|208893.1|208743.1|208936.3|208786.3|208940.9|208790.9|208893.1|208743.1|25
1646421710000|2022-03-04 19:21:50|208939.7|208789.7|208933.1|208783.1|208939.7|208789.7|208931.5|208781.5|17
1646421720000|2022-03-04 19:22:00|208932.1|208782.1|208925.9|208775.9|208934.9|208784.9|208900.1|208750.1|26
1646421730000|2022-03-04 19:22:10|208929|208779|208974.1|208824.1|208985.1|208835.1|208929|208779|26
1646421740000|2022-03-04 19:22:20|208977.9|208827.9|208979.8|208829.8|208989.5|208839.5|208975|208825|21
1646421750000|2022-03-04 19:22:30|208978.7|208828.7|208973.1|208823.1|208980|208830|208973.1|208823.1|17
1646421760000|2022-03-04 19:22:40|208983.9|208833.9|208988.7|208838.7|208993.8|208843.8|208976.3|208826.3|25
1646421770000|2022-03-04 19:22:50|208997.6|208847.6|209024.3|208874.3|209037.3|208887.3|208988.3|208838.3|21
1646421780000|2022-03-04 19:23:00|209016.9|208866.9|209026.1|208876.1|209027.7|208877.7|209016.9|208866.9|23
1646421790000|2022-03-04 19:23:10|209027.3|208877.3|209030|208880|209041.6|208891.6|209023.1|208873.1|17
1646421800000|2022-03-04 19:23:20|209031|208881|209018.4|208868.4|209040.2|208890.2|209018.4|208868.4|25
1646421810000|2022-03-04 19:23:30|209034.9|208884.9|209021.1|208871.1|209034.9|208884.9|209018.9|208868.9|20
1646421820000|2022-03-04 19:23:40|209019.9|208869.9|208975.6|208825.6|209020.8|208870.8|208973.2|208823.2|22
1646421830000|2022-03-04 19:23:50|208984.2|208834.2|208943.2|208793.2|208985.3|208835.3|208933|208783|25
1646421840000|2022-03-04 19:24:00|208939.3|208789.3|208941.1|208791.1|208945|208795|208939.1|208789.1|24
1646421850000|2022-03-04 19:24:10|208942.2|208792.2|208943.2|208793.2|208952.3|208802.3|208935.6|208785.6|25
1646421860000|2022-03-04 19:24:20|208945.4|208795.4|208950.9|208800.9|208953|208803|208942.4|208792.4|23
1646421870000|2022-03-04 19:24:30|208952.9|208802.9|208983.4|208833.4|208985.2|208835.2|208950|208800|25
1646421880000|2022-03-04 19:24:40|208984.4|208834.4|208975.3|208825.3|208984.4|208834.4|208974.1|208824.1|18
1646421890000|2022-03-04 19:24:50|208975.5|208825.5|208974.7|208824.7|208975.5|208825.5|208972.7|208822.7|13
1646421900000|2022-03-04 19:25:00|208974.9|208824.9|208965.6|208815.6|208974.9|208824.9|208963.1|208813.1|18
1646421910000|2022-03-04 19:25:10|208965.5|208815.5|208973.1|208823.1|208974.5|208824.5|208965.4|208815.4|22
1646421920000|2022-03-04 19:25:20|208968.4|208818.4|208978.7|208828.7|208978.7|208828.7|208968.4|208818.4|25
1646421930000|2022-03-04 19:25:30|208979|208829|208979|208829|208980.9|208830.9|208974.9|208824.9|23
1646421940000|2022-03-04 19:25:40|208980.1|208830.1|208970.3|208820.3|208980.3|208830.3|208964.1|208814.1|24
1646421950000|2022-03-04 19:25:50|208970|208820|208972.1|208822.1|208974.8|208824.8|208968|208818|23
1646421960000|2022-03-04 19:26:00|208964.2|208814.2|208925.3|208775.3|208968.7|208818.7|208925.3|208775.3|20
1646421970000|2022-03-04 19:26:10|208930.4|208780.4|208914.2|208764.2|208940.5|208790.5|208914.2|208764.2|25
1646421980000|2022-03-04 19:26:20|208913.3|208763.3|208914.9|208764.9|208916.5|208766.5|208912.7|208762.7|15
1646421990000|2022-03-04 19:26:30|208914.6|208764.6|208940|208790|208941.6|208791.6|208914.6|208764.6|16
1646422000000|2022-03-04 19:26:40|208941.8|208791.8|208972.4|208822.4|208985.4|208835.4|208941.8|208791.8|27
1646422010000|2022-03-04 19:26:50|208973.6|208823.6|208988.2|208838.2|208995.6|208845.6|208973.6|208823.6|18
1646422020000|2022-03-04 19:27:00|208990.6|208840.6|209003.6|208853.6|209004|208854|208990.4|208840.4|25
1646422030000|2022-03-04 19:27:10|209006.3|208856.3|208992.1|208842.1|209006.3|208856.3|208981.1|208831.1|24
1646422040000|2022-03-04 19:27:20|208994|208844|209010.1|208860.1|209010.1|208860.1|208983.2|208833.2|24
1646422050000|2022-03-04 19:27:30|209008.1|208858.1|209007.9|208857.9|209013.5|208863.5|209006.4|208856.4|20
1646422060000|2022-03-04 19:27:40|209015.4|208865.4|209009.1|208859.1|209019|208869|209003.7|208853.7|24
1646422070000|2022-03-04 19:27:50|209004.9|208854.9|209016.8|208866.8|209025.2|208875.2|209002|208852|22
1646422080000|2022-03-04 19:28:00|209015.4|208865.4|209009.8|208859.8|209015.4|208865.4|209009.8|208859.8|16
1646422090000|2022-03-04 19:28:10|209010.6|208860.6|209012.9|208862.9|209019.3|208869.3|209010|208860|22
1646422100000|2022-03-04 19:28:20|209013.1|208863.1|209016.6|208866.6|209019.9|208869.9|209012.5|208862.5|20
1646422110000|2022-03-04 19:28:30|209020.1|208870.1|209056.8|208906.8|209059.1|208909.1|209018|208868|20
1646422120000|2022-03-04 19:28:40|209054.2|208904.2|209051.8|208901.8|209061.9|208911.9|209045|208895|21
1646422130000|2022-03-04 19:28:50|209055.2|208905.2|209056.8|208906.8|209057.9|208907.9|209051.1|208901.1|21
1646422140000|2022-03-04 19:29:00|209056.4|208906.4|209074.1|208924.1|209076.6|208926.6|209056.2|208906.2|21
1646422150000|2022-03-04 19:29:10|209071.1|208921.1|209094.8|208944.8|209094.8|208986.4|209036.4|208921.1|23
1646422160000|2022-03-04 19:29:20|209099.3|208949.3|209022.3|208972.3|209105.6|208976.3|209022.3|208921.7|26
1646422170000|2022-03-04 19:29:30|209023.3|208973.3|209072.7|208922.7|209075.6|208974.7|209021.2|208920.1|18
1646422180000|2022-03-04 19:29:40|209071.4|208921.4|209072.5|208922.5|209074.7|208972.7|209022.7|208921.4|15
1646422190000|2022-03-04 19:29:50|209073.2|208923.2|209069.7|208919.7|209074.2|208963.1|209008.9|208912.1|17
1646422200000|2022-03-04 19:30:00|209068.8|208918.8|209073.3|208923.3|209077.6|208989.8|209017|208915.6|27
1646422210000|2022-03-04 19:30:10|209075.7|208925.7|209073.7|208923.7|209076|208971.2|209019.2|208921.2|26
1646422220000|2022-03-04 19:30:20|209075|208925|209075.1|208925.1|209075.3|208925.3|209068.1|208918.1|19
1646422230000|2022-03-04 19:30:30|209075.3|208925.3|209071.2|208921.2|209075.9|208925.9|209070.5|208920.5|18
1646422240000|2022-03-04 19:30:40|209069.5|208919.5|209040.8|208890.8|209070|208920|209034.8|208884.8|20
1646422250000|2022-03-04 19:30:50|209061.9|208911.9|209063.4|208913.4|209064.8|208914.8|209060.1|208910.1|24
1646422260000|2022-03-04 19:31:00|209062.7|208912.7|209057|208907|209065.2|208915.2|209057|208907|17
1646422270000|2022-03-04 19:31:10|209057.7|208907.7|209032.5|208882.5|209057.7|208907.7|209032.5|208882.5|16
1646422280000|2022-03-04 19:31:20|209048.9|208898.9|209039.2|208889.2|209048.9|208898.9|209032.8|208882.8|22
1646422290000|2022-03-04 19:31:30|209035.7|208885.7|209038.2|208888.2|209039.8|208889.8|209035.7|208885.7|19
1646422300000|2022-03-04 19:31:40|209059.1|208909.1|209061.3|208911.3|209067.7|208917.7|209059|208909|24
1646422310000|2022-03-04 19:31:50|209064.4|208914.4|209065.9|208915.9|209069.4|208919.4|209064.4|208914.4|13
1646422320000|2022-03-04 19:32:00|209061.2|208911.2|209062.7|208912.7|209064|208914|209059|208909|15
1646422330000|2022-03-04 19:32:10|209062.6|208912.6|208989|208939|209062.9|208949.1|208989|208888.8|21
1646422340000|2022-03-04 19:32:20|208989.3|208939.3|209042.7|208892.7|209045.8|208939.3|208988|208892.7|9
1646422350000|2022-03-04 19:32:30|209043.9|208893.9|208989.9|208839.9|209048.9|208898.9|208965.7|208815.7|18
1646422360000|2022-03-04 19:32:40|208992.4|208842.4|208984.1|208834.1|208995.9|208845.9|208984.1|208834.1|17
1646422370000|2022-03-04 19:32:50|208985.8|208835.8|208979.6|208829.6|208985.8|208835.8|208977.9|208827.9|25
1646422380000|2022-03-04 19:33:00|208981.2|208831.2|208972|208822|208981.2|208831.2|208963.9|208813.9|19
1646422390000|2022-03-04 19:33:10|208971.5|208821.5|208965.3|208815.3|208981.6|208831.6|208965.3|208815.3|20
1646422400000|2022-03-04 19:33:20|208965.9|208815.9|208967.7|208817.7|208968.1|208818.1|208964.8|208814.8|19
1646422410000|2022-03-04 19:33:30|208967.2|208817.2|208969.1|208819.1|208970.6|208820.6|208966.5|208816.5|15
1646422420000|2022-03-04 19:33:40|208969.7|208819.7|208966.3|208816.3|208973.4|208823.4|208966.3|208816.3|15
1646422430000|2022-03-04 19:33:50|208965|208815|208927.9|208777.9|208972.6|208822.6|208926.8|208776.8|24
1646422440000|2022-03-04 19:34:00|208928.8|208778.8|208934|208784|208934.7|208784.7|208928.3|208778.3|22
1646422450000|2022-03-04 19:34:10|208931|208781|208932.7|208782.7|208937.3|208787.3|208931|208781|21
1646422460000|2022-03-04 19:34:20|208931.6|208781.6|208931.5|208781.5|208933.4|208783.4|208926.2|208776.2|23
1646422470000|2022-03-04 19:34:30|208931.8|208781.8|208918.1|208768.1|208936.4|208786.4|208918.1|208768.1|21
1646422480000|2022-03-04 19:34:40|208921.1|208771.1|208904.4|208754.4|208922.7|208772.7|208904.4|208754.4|22
1646422490000|2022-03-04 19:34:50|208900.3|208750.3|208902.9|208752.9|208905.5|208755.5|208900.3|208750.3|10
1646422500000|2022-03-04 19:35:00|208901.2|208751.2|208905.2|208755.2|208905.2|208755.2|208900.6|208750.6|17
1646422510000|2022-03-04 19:35:10|208901.6|208751.6|208941.5|208791.5|208944.6|208794.6|208901.2|208751.2|22
1646422520000|2022-03-04 19:35:20|208941.7|208791.7|208929.4|208779.4|208946.5|208796.5|208927.1|208777.1|22
1646422530000|2022-03-04 19:35:30|208931.7|208781.7|208942|208792|208942.4|208792.4|208931.7|208781.7|23
1646422540000|2022-03-04 19:35:40|208941.8|208791.8|208969.9|208819.9|208969.9|208819.9|208939.3|208789.3|17
1646422550000|2022-03-04 19:35:50|208971.3|208821.3|208988.9|208838.9|208992.8|208842.8|208970.5|208820.5|24
1646422560000|2022-03-04 19:36:00|208988.8|208838.8|208976|208826|209001.4|208851.4|208976|208826|27
1646422570000|2022-03-04 19:36:10|208978.4|208828.4|208996.9|208846.9|208996.9|208846.9|208978.4|208828.4|27
1646422580000|2022-03-04 19:36:20|208990.4|208840.4|208989.1|208839.1|208992.1|208842.1|208986.7|208836.7|20
1646422590000|2022-03-04 19:36:30|208988.2|208838.2|208990.8|208840.8|208991.2|208841.2|208987.4|208837.4|16
1646422600000|2022-03-04 19:36:40|208993.3|208843.3|208938.7|208788.7|208993.3|208843.3|208934.2|208784.2|24
1646422610000|2022-03-04 19:36:50|208937.8|208787.8|208945|208795|208946.2|208796.2|208937.8|208787.8|22
1646422620000|2022-03-04 19:37:00|208943.4|208793.4|208937|208787|208947.2|208797.2|208937|208787|15
1646422630000|2022-03-04 19:37:10|208939.7|208789.7|208906.5|208756.5|208943.7|208793.7|208901.6|208751.6|26
1646422640000|2022-03-04 19:37:20|208905.8|208755.8|208947|208797|208947|208797|208904.8|208754.8|17
1646422650000|2022-03-04 19:37:30|208945.3|208795.3|208942|208792|208946.6|208796.6|208940.3|208790.3|21
1646422660000|2022-03-04 19:37:40|208942.3|208792.3|208940.1|208790.1|208942.3|208792.3|208931.8|208781.8|24
1646422670000|2022-03-04 19:37:50|208940.2|208790.2|208926.9|208776.9|208942.1|208792.1|208922.7|208772.7|26
1646422680000|2022-03-04 19:38:00|208923.6|208773.6|208907.2|208757.2|208924.3|208774.3|208901.9|208751.9|23
1646422690000|2022-03-04 19:38:10|208907.7|208757.7|208904|208754|208908|208758|208900.9|208750.9|16
1646422700000|2022-03-04 19:38:20|208902.8|208752.8|208906|208756|208906.2|208756.2|208894.8|208744.8|20
1646422710000|2022-03-04 19:38:30|208907.3|208757.3|208903.6|208753.6|208911.3|208761.3|208898.2|208748.2|26
1646422720000|2022-03-04 19:38:40|208908|208758|208905.2|208755.2|208908|208758|208899.8|208749.8|23
1646422730000|2022-03-04 19:38:50|208904.9|208754.9|208905.5|208755.5|208908.5|208758.5|208895|208745|23
1646422740000|2022-03-04 19:39:00|208906.7|208756.7|208892.1|208742.1|208906.7|208756.7|208890.6|208740.6|28
1646422750000|2022-03-04 19:39:10|208892.6|208742.6|208897|208747|208900.1|208750.1|208892.1|208742.1|26
1646422760000|2022-03-04 19:39:20|208895.3|208745.3|208888.2|208738.2|208898.4|208748.4|208885.6|208735.6|28
1646422770000|2022-03-04 19:39:30|208886.9|208736.9|208900|208750|208900|208788|208838|208736.2|25
1646422780000|2022-03-04 19:39:40|208897.6|208747.6|208893.2|208743.2|208900|208750|208889.7|208739.7|24
1646422790000|2022-03-04 19:39:50|208894.1|208744.1|208902|208752|208902|208752|208892.1|208742.1|23
1646422800000|2022-03-04 19:40:00|208932.9|208782.9|208991.3|208841.3|208991.3|208841.3|208932.9|208782.9|28
1646422810000|2022-03-04 19:40:10|208991.7|208841.7|208992.2|208842.2|208995.1|208845.1|208990.7|208840.7|24
1646422820000|2022-03-04 19:40:20|208992.3|208842.3|208982.9|208832.9|208993.3|208843.3|208977.8|208827.8|20
1646422830000|2022-03-04 19:40:30|208981.7|208831.7|209022.3|208872.3|209023.7|208873.7|208981.7|208831.7|26
1646422840000|2022-03-04 19:40:40|209022.7|208872.7|209015|208865|209023.8|208873.8|209013.9|208863.9|22
1646422850000|2022-03-04 19:40:50|209013.8|208863.8|209014.9|208864.9|209018.7|208868.7|209010.3|208860.3|25
1646422860000|2022-03-04 19:41:00|209014.6|208864.6|209016.2|208866.2|209016.3|208866.3|209014.2|208864.2|20
1646422870000|2022-03-04 19:41:10|209014.6|208864.6|209014.2|208864.2|209017.4|208867.4|209012.9|208862.9|23
1646422880000|2022-03-04 19:41:20|209017|208867|208959.4|208809.4|209017|208867|208910.3|208807.2|26
1646422890000|2022-03-04 19:41:30|208961.2|208811.2|208920.6|208770.6|208963.8|208813.8|208917.4|208767.4|28
1646422900000|2022-03-04 19:41:40|208919.6|208769.6|208929.5|208779.5|208934.2|208784.2|208919.4|208769.4|28
1646422910000|2022-03-04 19:41:50|208884.2|208834.2|208933.5|208783.5|208936.1|208834.2|208884.2|208774.5|22
1646422920000|2022-03-04 19:42:00|208929.3|208779.3|208879.6|208729.6|208929.9|208779.9|208879.6|208729.6|24
1646422930000|2022-03-04 19:42:10|208880.2|208730.2|208889.5|208739.5|208897.6|208747.6|208875|208725|26
1646422940000|2022-03-04 19:42:20|208884.8|208734.8|208897|208747|208903.7|208753.7|208884.8|208734.8|23
1646422950000|2022-03-04 19:42:30|208894.2|208744.2|208890.8|208740.8|208898|208748|208890.8|208740.8|24
1646422960000|2022-03-04 19:42:40|208890.6|208740.6|208898.6|208748.6|208899.5|208749.5|208888.3|208738.3|24
1646422970000|2022-03-04 19:42:50|208898.2|208748.2|208892.9|208742.9|208899.4|208749.4|208888.1|208738.1|26
1646422980000|2022-03-04 19:43:00|208897.9|208747.9|208899.4|208749.4|208901.1|208751.1|208892.2|208742.2|26
1646422990000|2022-03-04 19:43:10|208893.9|208743.9|208905.5|208755.5|208911.5|208761.5|208886.9|208736.9|28
1646423000000|2022-03-04 19:43:20|208907.2|208757.2|208907.7|208757.7|208908.2|208758.2|208900.5|208750.5|25
1646423010000|2022-03-04 19:43:30|208907.8|208757.8|208897.4|208747.4|208911.1|208761.1|208896.5|208746.5|24
1646423020000|2022-03-04 19:43:40|208897.6|208747.6|208899.1|208749.1|208900.2|208750.2|208896.7|208746.7|23
1646423030000|2022-03-04 19:43:50|208899.9|208749.9|208897.2|208747.2|208900.1|208750.1|208896.2|208746.2|13
1646423040000|2022-03-04 19:44:00|208896.9|208746.9|208922.1|208772.1|208922.8|208772.8|208896.9|208746.9|24
1646423050000|2022-03-04 19:44:10|208922.6|208772.6|208960.7|208810.7|208962.3|208812.3|208919.1|208769.1|19
1646423060000|2022-03-04 19:44:20|208961|208811|208941.9|208791.9|208963.8|208813.8|208932.3|208782.3|23
1646423070000|2022-03-04 19:44:30|208941.7|208791.7|208936.9|208786.9|208953.1|208803.1|208936.9|208786.9|28
1646423080000|2022-03-04 19:44:40|208937.6|208787.6|208939|208789|208939.2|208789.2|208936|208786|17
1646423090000|2022-03-04 19:44:50|208939.6|208789.6|208936.6|208786.6|208940.1|208790.1|208934.5|208784.5|21
1646423100000|2022-03-04 19:45:00|208937.5|208787.5|208939.7|208789.7|208940.6|208790.6|208937.3|208787.3|18
1646423110000|2022-03-04 19:45:10|208938.6|208788.6|208963.2|208813.2|208963.9|208813.9|208935.2|208785.2|26
1646423120000|2022-03-04 19:45:20|208962|208812|208943.5|208793.5|208962|208812|208939.5|208789.5|24
1646423130000|2022-03-04 19:45:30|208943.9|208793.9|208943.5|208793.5|208955.9|208849.5|208899.5|208791.6|25
1646423140000|2022-03-04 19:45:40|208941.8|208791.8|208958.2|208808.2|208960.7|208810.7|208941.8|208791.8|24
1646423150000|2022-03-04 19:45:50|208961.1|208811.1|208957.8|208807.8|208961.1|208861.2|208904.3|208803.5|27
1646423160000|2022-03-04 19:46:00|208956.9|208806.9|208954.6|208804.6|208963.4|208813.4|208954.6|208804.6|28
1646423170000|2022-03-04 19:46:10|208959.4|208809.4|208961.9|208811.9|208963.1|208813.1|208956.7|208806.7|24
1646423180000|2022-03-04 19:46:20|208960|208810|208958.2|208808.2|208962.6|208812.6|208955.6|208805.6|28
1646423190000|2022-03-04 19:46:30|208959.2|208809.2|208964.8|208814.8|208964.8|208858.2|208908.2|208806.4|23
1646423200000|2022-03-04 19:46:40|208964.4|208814.4|208965.6|208815.6|208966.2|208816.2|208964.3|208814.3|21
1646423210000|2022-03-04 19:46:50|208965.9|208815.9|208966.3|208816.3|208966.5|208816.5|208965.4|208815.4|19
1646423220000|2022-03-04 19:47:00|208966.4|208816.4|208962.1|208812.1|208966.4|208862.5|208912.2|208810.3|18
1646423230000|2022-03-04 19:47:10|208962.3|208812.3|208962.6|208812.6|208967.7|208867|208915.3|208810.3|21
1646423240000|2022-03-04 19:47:20|208961.9|208811.9|208943|208793|208967.1|208817.1|208941.5|208791.5|20
1646423250000|2022-03-04 19:47:30|208941.5|208791.5|208940.1|208790.1|208943.8|208793.8|208939.1|208789.1|28
1646423260000|2022-03-04 19:47:40|208940.2|208790.2|208948.2|208798.2|208961.9|208811.9|208940.2|208790.2|23
1646423270000|2022-03-04 19:47:50|208947.8|208797.8|208951|208801|208952.4|208802.4|208944.6|208794.6|24
1646423280000|2022-03-04 19:48:00|208950.1|208800.1|208949.7|208799.7|208954.2|208804.2|208943.6|208793.6|24
1646423290000|2022-03-04 19:48:10|208950.7|208800.7|208946.2|208796.2|208950.7|208800.7|208944.6|208794.6|23
1646423300000|2022-03-04 19:48:20|208946.4|208796.4|208947.7|208797.7|208950.3|208800.3|208942.1|208792.1|21
1646423310000|2022-03-04 19:48:30|208951.4|208801.4|208960.6|208810.6|208967.3|208861.1|208911.1|208801.4|28
1646423320000|2022-03-04 19:48:40|208960.5|208810.5|208962.6|208812.6|208966.7|208816.7|208960.3|208810.3|26
1646423330000|2022-03-04 19:48:50|208965.1|208815.1|208968.8|208818.8|208970.9|208820.9|208964.2|208814.2|28
1646423340000|2022-03-04 19:49:00|208971.6|208821.6|208973.7|208823.7|208974.4|208869.4|208919.3|208817.1|25
1646423350000|2022-03-04 19:49:10|208973.8|208823.8|209016.6|208866.6|209019.2|208869.2|208973.2|208823.2|22
1646423360000|2022-03-04 19:49:20|209018.3|208868.3|209017.3|208867.3|209018.7|208868.7|209016.5|208866.5|17
1646423370000|2022-03-04 19:49:30|209017.7|208867.7|209017.6|208867.6|209019|208869|209016.6|208866.6|14
1646423380000|2022-03-04 19:49:40|209018.1|208868.1|209020.6|208870.6|209026.2|208876.2|209018.1|208868.1|20
1646423390000|2022-03-04 19:49:50|209019.8|208869.8|209015.7|208865.7|209023.2|208873.2|209010.1|208860.1|23
1646423400000|2022-03-04 19:50:00|209014.5|208864.5|209013.3|208863.3|209015.2|208865.2|209007.9|208857.9|24
1646423410000|2022-03-04 19:50:10|209006.7|208856.7|209008.4|208858.4|209013.1|208863.1|209005|208855|26
1646423420000|2022-03-04 19:50:20|209010.4|208860.4|209011.9|208861.9|209016.8|208866.8|209007.1|208857.1|22
1646423430000|2022-03-04 19:50:30|209009|208859|208989.9|208839.9|209010.1|208860.1|208986.6|208836.6|24
1646423440000|2022-03-04 19:50:40|208984.3|208834.3|208961.2|208811.2|208995.1|208856.7|208906.7|208802|28
1646423450000|2022-03-04 19:50:50|208961.1|208811.1|208979.8|208829.8|208989.6|208839.6|208959.2|208809.2|24
1646423460000|2022-03-04 19:51:00|208978.9|208828.9|208976.1|208826.1|208981.8|208831.8|208972.2|208822.2|29
1646423470000|2022-03-04 19:51:10|208975.5|208825.5|208971.3|208821.3|208977.4|208827.4|208970.4|208820.4|25
1646423480000|2022-03-04 19:51:20|208970.6|208820.6|208979.3|208829.3|208980.4|208830.4|208970.6|208820.6|22
1646423490000|2022-03-04 19:51:30|208978.7|208828.7|208974.1|208824.1|208982.7|208832.7|208974.1|208824.1|21
1646423500000|2022-03-04 19:51:40|208976.6|208826.6|208973|208823|208976.6|208826.6|208971.3|208821.3|19
1646423510000|2022-03-04 19:51:50|208972.4|208822.4|208970.3|208820.3|208975.2|208825.2|208969.3|208819.3|24
1646423520000|2022-03-04 19:52:00|208971|208821|208979.8|208829.8|208981.1|208831.1|208971|208821|26
1646423530000|2022-03-04 19:52:10|208979.5|208829.5|208976.7|208826.7|208983.7|208833.7|208974.4|208824.4|27
1646423540000|2022-03-04 19:52:20|208976.5|208826.5|208987.3|208837.3|208987.9|208881.5|208931.5|208826.5|28
1646423550000|2022-03-04 19:52:30|209001.9|208851.9|208963.3|208913.3|209011.1|208914.4|208957.5|208851.9|27
1646423560000|2022-03-04 19:52:40|208964|208914|209027.8|208877.8|209034.3|208915.4|208964|208863.4|26
1646423570000|2022-03-04 19:52:50|209024.2|208874.2|209053.3|208903.3|209057.2|208952.9|208978.6|208873.6|26
1646423580000|2022-03-04 19:53:00|209053.1|208903.1|209059.9|208909.9|209061.2|208961.3|209010|208903.1|20
1646423590000|2022-03-04 19:53:10|209060.4|208910.4|209060.1|208910.1|209061|208911|209058.1|208908.1|21
1646423600000|2022-03-04 19:53:20|209060.2|208910.2|209024.9|208874.9|209060.2|208953.5|209000.1|208874.3|23
1646423610000|2022-03-04 19:53:30|209025.2|208875.2|209025.8|208875.8|209026.3|208876.3|209022.4|208872.4|23
1646423620000|2022-03-04 19:53:40|209026.7|208876.7|209019.5|208869.5|209053.4|208903.4|209010.7|208860.7|27
1646423630000|2022-03-04 19:53:50|209018.6|208868.6|209023.1|208873.1|209023.5|208873.5|209014.2|208864.2|26
1646423640000|2022-03-04 19:54:00|209023.9|208873.9|209010.6|208860.6|209024.4|208910.8|208955.6|208857.7|22
1646423650000|2022-03-04 19:54:10|209011.5|208861.5|208996.5|208846.5|209015.7|208885.2|208935.2|208841.4|24
1646423660000|2022-03-04 19:54:20|208994.6|208844.6|208988.6|208838.6|208997.5|208847.5|208987.2|208837.2|26
1646423670000|2022-03-04 19:54:30|208989.4|208839.4|209005.9|208855.9|209007.7|208857.7|208988.8|208838.8|21
1646423680000|2022-03-04 19:54:40|209010.8|208860.8|209025.1|208875.1|209025.1|208923.2|208966.8|208854.9|22
1646423690000|2022-03-04 19:54:50|209028.2|208878.2|209050.8|208900.8|209052.1|208902.1|209025.3|208875.3|15
1646423700000|2022-03-04 19:55:00|209049.5|208899.5|209025.8|208875.8|209050.7|208950.6|209000.6|208873.9|22
1646423710000|2022-03-04 19:55:10|209029|208879|209033.7|208883.7|209047.3|208943.1|208976.3|208877.4|20
1646423720000|2022-03-04 19:55:20|209033.4|208883.4|209025.6|208875.6|209046.1|208928.5|208973.9|208873.8|27
1646423730000|2022-03-04 19:55:30|209024.2|208874.2|209015.5|208865.5|209029.6|208879.6|209010.3|208860.3|25
1646423740000|2022-03-04 19:55:40|209016.2|208866.2|209020|208870|209020|208918.7|208960.3|208862.5|25
1646423750000|2022-03-04 19:55:50|209018|208868|209021.1|208871.1|209021.1|208871.1|209002.5|208852.5|25
1646423760000|2022-03-04 19:56:00|209023.3|208873.3|209017.5|208867.5|209024.4|208874.4|209017.5|208867.5|18
1646423770000|2022-03-04 19:56:10|209020.1|208870.1|209023.1|208873.1|209026.9|208925|208971.8|208866.5|25
1646423780000|2022-03-04 19:56:20|208972.8|208922.8|209021.6|208871.6|209024.9|208922.8|208972.8|208859.6|26
1646423790000|2022-03-04 19:56:30|209021.3|208871.3|209038.3|208888.3|209042.6|208892.6|209014.6|208864.6|23
1646423800000|2022-03-04 19:56:40|209037.9|208887.9|209037.5|208887.5|209039.5|208889.5|209035.7|208885.7|21
1646423810000|2022-03-04 19:56:50|209036.9|208886.9|209026.8|208876.8|209054.8|208953.2|208977.2|208876.4|26
1646423820000|2022-03-04 19:57:00|209027.2|208877.2|209030.2|208880.2|209044.1|208939.9|208989.9|208874.1|26
1646423830000|2022-03-04 19:57:10|209030.7|208880.7|209034.4|208884.4|209035.8|208885.8|209030.5|208880.5|26
1646423840000|2022-03-04 19:57:20|209035.7|208885.7|209050.9|208900.9|209053.4|208903.4|209034.3|208884.3|25
1646423850000|2022-03-04 19:57:30|209051.3|208901.3|209045.2|208895.2|209057.9|208907.9|209027.6|208877.6|23
1646423860000|2022-03-04 19:57:40|209051.9|208901.9|209043.7|208893.7|209059.9|208960.5|209000.1|208893.7|23
1646423870000|2022-03-04 19:57:50|208994.7|208944.7|209052.8|208902.8|209057.5|208954.2|208994.7|208897.7|25
1646423880000|2022-03-04 19:58:00|209053.9|208903.9|209058.5|208908.5|209065.1|208964.9|209009|208903.9|24
1646423890000|2022-03-04 19:58:10|209058.3|208908.3|209057.9|208907.9|209064.3|208963.5|209009.8|208903.6|22
1646423900000|2022-03-04 19:58:20|209062.6|208912.6|209056.5|208906.5|209065|208969.1|209008.7|208906.3|23
1646423910000|2022-03-04 19:58:30|209054|208904|209058.7|208908.7|209060.9|208961.5|209009|208904|24
1646423920000|2022-03-04 19:58:40|209058.9|208908.9|209145.4|208995.4|209146.3|209040.9|209007.8|208908.9|23
1646423930000|2022-03-04 19:58:50|209097.6|209047.6|209150.8|209100.8|209203.2|209100.8|209096.5|208995.8|27
1646423940000|2022-03-04 19:59:00|209204|209054|209210.1|209060.1|209216.1|209066.1|209202.4|209052.4|24
1646423950000|2022-03-04 19:59:10|209206.1|209056.1|209225.7|209075.7|209228.1|209078.1|209204.2|209054.2|21
1646423960000|2022-03-04 19:59:20|209225.1|209075.1|209248.3|209098.3|209252.5|209102.5|209225.1|209075.1|23
1646423970000|2022-03-04 19:59:30|209238.7|209088.7|209307.6|209157.6|209307.6|209157.6|209237.6|209087.6|27
1646423980000|2022-03-04 19:59:40|209313.2|209163.2|209270.5|209120.5|209325.1|209175.1|209267.4|209117.4|24
1646423990000|2022-03-04 19:59:50|209266.7|209116.7|209270.7|209120.7|209271.9|209121.9|209266.6|209116.6|23
1646424000000|2022-03-04 20:00:00|209268|209118|209240.4|209090.4|209272.2|209122.2|209229|209079|27
1646424010000|2022-03-04 20:00:10|209241.9|209091.9|209236.1|209086.1|209244.1|209094.1|209219|209069|25
1646424020000|2022-03-04 20:00:20|209235.6|209085.6|209236.3|209086.3|209238|209088|209233.6|209083.6|20
1646424030000|2022-03-04 20:00:30|209237.7|209087.7|209235.1|209085.1|209237.7|209087.7|209234.8|209084.8|16
1646424040000|2022-03-04 20:00:40|209233.8|209083.8|209229.3|209079.3|209234.3|209084.3|209218.7|209068.7|16
1646424050000|2022-03-04 20:00:50|209229.5|209079.5|209219.7|209069.7|209230.1|209080.1|209218.5|209068.5|26
1646424060000|2022-03-04 20:01:00|209220.3|209070.3|209222.2|209072.2|209225|209075|209216|209066|25
1646424070000|2022-03-04 20:01:10|209224.1|209074.1|209222.6|209072.6|209224.3|209074.3|209210.6|209060.6|23
1646424080000|2022-03-04 20:01:20|209222.1|209072.1|209278.3|209128.3|209280.6|209130.6|209222.1|209072.1|27
1646424090000|2022-03-04 20:01:30|209278.5|209128.5|209277.7|209127.7|209278.5|209128.5|209275.6|209125.6|16
1646424100000|2022-03-04 20:01:40|209278.7|209128.7|209237.9|209087.9|209279.8|209129.8|209237.1|209087.1|22
1646424110000|2022-03-04 20:01:50|209239.3|209089.3|209237.3|209087.3|209239.3|209089.3|209232.7|209082.7|19
1646424120000|2022-03-04 20:02:00|209236|209086|209227.8|209077.8|209238.5|209088.5|209217.2|209067.2|24
1646424130000|2022-03-04 20:02:10|209227.4|209077.4|209238.5|209088.5|209238.7|209088.7|209227.4|209077.4|22
1646424140000|2022-03-04 20:02:20|209237.3|209087.3|209224.2|209074.2|209241|209091|209213.1|209063.1|25
1646424150000|2022-03-04 20:02:30|209224.4|209074.4|209238.4|209088.4|209238.4|209088.4|209219.4|209069.4|27
1646424160000|2022-03-04 20:02:40|209225.4|209075.4|209225.9|209075.9|209231.1|209081.1|209225.4|209075.4|24
1646424170000|2022-03-04 20:02:50|209226.1|209076.1|209227.3|209077.3|209228.3|209078.3|209217.8|209067.8|26
1646424180000|2022-03-04 20:03:00|209227.7|209077.7|209233|209083|209234.2|209084.2|209221.6|209071.6|19
1646424190000|2022-03-04 20:03:10|209233.7|209083.7|209238.4|209088.4|209238.4|209088.4|209218.5|209068.5|26
1646424200000|2022-03-04 20:03:20|209237.3|209087.3|209241.2|209091.2|209245.7|209095.7|209236.8|209086.8|26
1646424210000|2022-03-04 20:03:30|209238.2|209088.2|209240.8|209090.8|209252.6|209102.6|209228.7|209078.7|20
1646424220000|2022-03-04 20:03:40|209240.2|209090.2|209264.3|209114.3|209279.4|209129.4|209240.2|209090.2|25
1646424230000|2022-03-04 20:03:50|209267.6|209117.6|209331.2|209181.2|209334.4|209226.5|209259.2|209109.2|24
1646424240000|2022-03-04 20:04:00|209329.4|209179.4|209264.7|209114.7|209330|209180|209246.6|209096.6|22
1646424250000|2022-03-04 20:04:10|209266.2|209116.2|209312.6|209162.6|209313.4|209163.4|209254.3|209104.3|28
1646424260000|2022-03-04 20:04:20|209310|209160|209294.6|209144.6|209314.1|209164.1|209283|209133|26
1646424270000|2022-03-04 20:04:30|209293.5|209143.5|209331|209181|209334.2|209184.2|209293.5|209143.5|24
1646424280000|2022-03-04 20:04:40|209330.6|209180.6|209332.6|209182.6|209335.3|209185.3|209328.2|209178.2|26
1646424290000|2022-03-04 20:04:50|209332.5|209182.5|209418.1|209268.1|209418.1|209268.1|209330.1|209180.1|26
1646424300000|2022-03-04 20:05:00|209419.3|209269.3|209401|209251|209450.9|209300.9|209401|209251|24
1646424310000|2022-03-04 20:05:10|209403.9|209253.9|209464|209314|209467.7|209317.7|209384.9|209234.9|25
1646424320000|2022-03-04 20:05:20|209467.1|209317.1|209427.9|209277.9|209470.5|209320.5|209419.7|209269.7|26
1646424330000|2022-03-04 20:05:30|209426.4|209276.4|209421.7|209271.7|209436.8|209286.8|209421.7|209271.7|25
1646424340000|2022-03-04 20:05:40|209421.8|209271.8|209418.6|209268.6|209435.9|209285.9|209417|209267|21
1646424350000|2022-03-04 20:05:50|209417.1|209267.1|209397.8|209247.8|209419.2|209269.2|209393.1|209243.1|19
1646424360000|2022-03-04 20:06:00|209398.5|209248.5|209405.9|209255.9|209442.9|209292.9|209398.5|209248.5|23
1646424370000|2022-03-04 20:06:10|209402.6|209252.6|209390.5|209240.5|209411.4|209261.4|209387.2|209237.2|23
1646424380000|2022-03-04 20:06:20|209389.4|209239.4|209392.9|209242.9|209402.2|209252.2|209381.9|209231.9|26
1646424390000|2022-03-04 20:06:30|209394.1|209244.1|209426.9|209276.9|209428|209278|209384.5|209234.5|22
1646424400000|2022-03-04 20:06:40|209422.8|209272.8|209468.5|209318.5|209469.4|209319.4|209422.8|209272.8|20
1646424410000|2022-03-04 20:06:50|209468.9|209318.9|209482.9|209332.9|209496|209346|209464.3|209314.3|26
1646424420000|2022-03-04 20:07:00|209485.9|209335.9|209492.4|209342.4|209492.4|209342.4|209483.5|209333.5|26
1646424430000|2022-03-04 20:07:10|209476.2|209326.2|209482.2|209332.2|209483.3|209333.3|209474.7|209324.7|25
1646424440000|2022-03-04 20:07:20|209481.6|209331.6|209478.5|209328.5|209482.7|209332.7|209478.5|209328.5|14
1646424450000|2022-03-04 20:07:30|209479.6|209329.6|209484.1|209334.1|209486.2|209336.2|209478.9|209328.9|21
1646424460000|2022-03-04 20:07:40|209483.7|209333.7|209499.5|209349.5|209500.9|209350.9|209483.7|209333.7|25
1646424470000|2022-03-04 20:07:50|209498.3|209348.3|209493.1|209343.1|209498.3|209348.3|209477.7|209327.7|24
1646424480000|2022-03-04 20:08:00|209494.1|209344.1|209472.5|209322.5|209496.3|209346.3|209469.2|209319.2|23
1646424490000|2022-03-04 20:08:10|209472.3|209322.3|209455.5|209305.5|209475.7|209325.7|209453.3|209303.3|23
1646424500000|2022-03-04 20:08:20|209457.4|209307.4|209523.5|209373.5|209525.7|209375.7|209451.1|209301.1|24
1646424510000|2022-03-04 20:08:30|209524.7|209374.7|209566.3|209416.3|209566.3|209416.3|209524.7|209374.7|24
1646424520000|2022-03-04 20:08:40|209570.1|209420.1|209565.9|209415.9|209576.2|209426.2|209562.2|209412.2|20
1646424530000|2022-03-04 20:08:50|209570.5|209420.5|209580.6|209430.6|209587.4|209437.4|209565|209415|24
1646424540000|2022-03-04 20:09:00|209576.5|209426.5|209579.8|209429.8|209591.7|209441.7|209575.5|209425.5|24
1646424550000|2022-03-04 20:09:10|209579.4|209429.4|209582.4|209432.4|209592.6|209442.6|209573.8|209423.8|15
1646424560000|2022-03-04 20:09:20|209582.1|209432.1|209581.9|209431.9|209596.9|209446.9|209581|209431|19
1646424570000|2022-03-04 20:09:30|209584.3|209434.3|209587.3|209437.3|209599.2|209449.2|209581.3|209431.3|22
1646424580000|2022-03-04 20:09:40|209586.8|209436.8|209559.1|209409.1|209586.8|209436.8|209557.5|209407.5|23
1646424590000|2022-03-04 20:09:50|209558.5|209408.5|209558.9|209408.9|209566.5|209416.5|209557.7|209407.7|22
1646424600000|2022-03-04 20:10:00|209561.3|209411.3|209597.9|209447.9|209597.9|209447.9|209549.7|209399.7|25
1646424610000|2022-03-04 20:10:10|209593.8|209443.8|209620.7|209470.7|209623.6|209473.6|209593.2|209443.2|22
1646424620000|2022-03-04 20:10:20|209606.2|209456.2|209578.2|209428.2|209607|209457|209576.2|209426.2|24
1646424630000|2022-03-04 20:10:30|209579.9|209429.9|209583|209433|209592.7|209442.7|209579.1|209429.1|23
1646424640000|2022-03-04 20:10:40|209584.1|209434.1|209605.1|209455.1|209608.9|209458.9|209583.6|209433.6|19
1646424650000|2022-03-04 20:10:50|209606.8|209456.8|209606.7|209456.7|209612.4|209462.4|209604.6|209454.6|22
1646424660000|2022-03-04 20:11:00|209606.6|209456.6|209623|209473|209626|209476|209592.3|209442.3|19
1646424670000|2022-03-04 20:11:10|209623.5|209473.5|209636.2|209486.2|209644.6|209494.6|209615.9|209465.9|25
1646424680000|2022-03-04 20:11:20|209645.6|209495.6|209643.5|209493.5|209651.8|209501.8|209642|209492|22
1646424690000|2022-03-04 20:11:30|209645|209495|209584.1|209434.1|209645|209495|209584.1|209434.1|25
1646424700000|2022-03-04 20:11:40|209582.7|209432.7|209562.8|209412.8|209582.7|209432.7|209558.2|209408.2|25
1646424710000|2022-03-04 20:11:50|209563.3|209413.3|209537.2|209387.2|209602.9|209452.9|209535.2|209385.2|25
1646424720000|2022-03-04 20:12:00|209536.9|209386.9|209511.2|209361.2|209556.1|209406.1|209508.2|209358.2|29
1646424730000|2022-03-04 20:12:10|209518.4|209368.4|209524.5|209374.5|209525.8|209375.8|209501.1|209351.1|26
1646424740000|2022-03-04 20:12:20|209526.7|209376.7|209580.5|209430.5|209580.5|209430.5|209521.3|209371.3|27
1646424750000|2022-03-04 20:12:30|209572|209422|209613.2|209463.2|209614.4|209464.4|209564.1|209414.1|28
1646424760000|2022-03-04 20:12:40|209606.4|209456.4|209618.3|209468.3|209618.3|209468.3|209606|209456|27
1646424770000|2022-03-04 20:12:50|209624.7|209474.7|209638.3|209488.3|209655.5|209505.5|209624.7|209474.7|24
1646424780000|2022-03-04 20:13:00|209624|209474|209628.1|209478.1|209649.4|209499.4|209619.2|209469.2|25
1646424790000|2022-03-04 20:13:10|209626.9|209476.9|209591.9|209441.9|209631.4|209481.4|209588.1|209438.1|24
1646424800000|2022-03-04 20:13:20|209584.7|209434.7|209552|209402|209590.6|209440.6|209550.9|209400.9|20
1646424810000|2022-03-04 20:13:30|209554.2|209404.2|209558.5|209408.5|209579.2|209429.2|209519.6|209369.6|28
1646424820000|2022-03-04 20:13:40|209559.8|209409.8|209553.8|209403.8|209578.5|209428.5|209553.8|209403.8|25
1646424830000|2022-03-04 20:13:50|209555.3|209405.3|209552.9|209402.9|209555.3|209405.3|209538.9|209388.9|24
1646424840000|2022-03-04 20:14:00|209552.8|209402.8|209557|209407|209557|209407|209550.5|209400.5|20
1646424850000|2022-03-04 20:14:10|209557.5|209407.5|209617.2|209467.2|209619.4|209469.4|209552.1|209402.1|24
1646424860000|2022-03-04 20:14:20|209616.4|209466.4|209635.8|209485.8|209643.1|209493.1|209614.2|209464.2|25
1646424870000|2022-03-04 20:14:30|209637.3|209487.3|209632.5|209482.5|209655.6|209505.6|209632.5|209482.5|21
1646424880000|2022-03-04 20:14:40|209627.9|209477.9|209644.5|209494.5|209653.2|209503.2|209624|209474|28
1646424890000|2022-03-04 20:14:50|209651.1|209501.1|209646|209496|209651.1|209501.1|209641.8|209491.8|17
1646424900000|2022-03-04 20:15:00|209644.8|209494.8|209612.2|209462.2|209644.8|209494.8|209603.1|209453.1|23
1646424910000|2022-03-04 20:15:10|209610.6|209460.6|209656.8|209506.8|209660.4|209510.4|209609.7|209459.7|28
1646424920000|2022-03-04 20:15:20|209657.7|209507.7|209678.1|209528.1|209685.1|209535.1|209657.6|209507.6|25
1646424930000|2022-03-04 20:15:30|209677.1|209527.1|209626.6|209476.6|209679.2|209529.2|209624.2|209474.2|27
1646424940000|2022-03-04 20:15:40|209626.3|209476.3|209653.5|209503.5|209653.6|209503.6|209624.2|209474.2|28
1646424950000|2022-03-04 20:15:50|209655.2|209505.2|209648.3|209498.3|209655.2|209505.2|209639.9|209489.9|24
1646424960000|2022-03-04 20:16:00|209652.8|209502.8|209629.4|209479.4|209657.6|209507.6|209629.4|209479.4|25
1646424970000|2022-03-04 20:16:10|209632|209482|209598.8|209448.8|209632.9|209482.9|209583.8|209433.8|26
1646424980000|2022-03-04 20:16:20|209593.3|209443.3|209625|209475|209628.5|209478.5|209593.3|209443.3|27
1646424990000|2022-03-04 20:16:30|209630.1|209480.1|209626.4|209476.4|209632.3|209482.3|209621.6|209471.6|23
1646425000000|2022-03-04 20:16:40|209629.6|209479.6|209638.3|209488.3|209645.2|209495.2|209629.6|209479.6|22
1646425010000|2022-03-04 20:16:50|209638.8|209488.8|209611|209461|209638.9|209488.9|209592.7|209442.7|22
1646425020000|2022-03-04 20:17:00|209609.1|209459.1|209587.8|209437.8|209609.2|209459.2|209580.3|209430.3|25
1646425030000|2022-03-04 20:17:10|209588.3|209438.3|209603.5|209453.5|209614|209464|209588.3|209438.3|23
1646425040000|2022-03-04 20:17:20|209603.4|209453.4|209609.1|209459.1|209616.5|209466.5|209602.5|209452.5|26
1646425050000|2022-03-04 20:17:30|209608.6|209458.6|209575.2|209425.2|209610.7|209460.7|209569.8|209419.8|20
1646425060000|2022-03-04 20:17:40|209578.5|209428.5|209606.6|209456.6|209608.8|209458.8|209578.1|209428.1|23
1646425070000|2022-03-04 20:17:50|209610.1|209460.1|209606.2|209456.2|209626.3|209476.3|209605.7|209455.7|14
1646425080000|2022-03-04 20:18:00|209601.9|209451.9|209612.8|209462.8|209613.3|209463.3|209573.6|209423.6|28
1646425090000|2022-03-04 20:18:10|209612.7|209462.7|209615.1|209465.1|209616.1|209466.1|209612.7|209462.7|21
1646425100000|2022-03-04 20:18:20|209613.8|209463.8|209615.2|209465.2|209616.2|209466.2|209612.9|209462.9|17
1646425110000|2022-03-04 20:18:30|209614.7|209464.7|209654|209504|209655.4|209505.4|209614.3|209464.3|24
1646425120000|2022-03-04 20:18:40|209653.1|209503.1|209652.2|209502.2|209654.8|209504.8|209648.9|209498.9|23
1646425130000|2022-03-04 20:18:50|209654.2|209504.2|209656.4|209506.4|209657.5|209507.5|209651.1|209501.1|22
1646425140000|2022-03-04 20:19:00|209655.7|209505.7|209656.9|209506.9|209657.9|209507.9|209652.6|209502.6|18
1646425150000|2022-03-04 20:19:10|209655.4|209505.4|209654.1|209504.1|209656.7|209506.7|209653.7|209503.7|20
1646425160000|2022-03-04 20:19:20|209653.9|209503.9|209655.3|209505.3|209655.7|209505.7|209647.3|209497.3|19
1646425170000|2022-03-04 20:19:30|209655.4|209505.4|209652.3|209502.3|209655.7|209505.7|209648.8|209498.8|21
1646425180000|2022-03-04 20:19:40|209652.2|209502.2|209653.4|209503.4|209654.8|209504.8|209651.4|209501.4|15
1646425190000|2022-03-04 20:19:50|209652.6|209502.6|209654.8|209504.8|209657.8|209507.8|209649.9|209499.9|22
1646425200000|2022-03-04 20:20:00|209648.8|209498.8|209637.8|209487.8|209652.5|209502.5|209637.8|209487.8|25
1646425210000|2022-03-04 20:20:10|209618.7|209468.7|209614.2|209464.2|209623.8|209473.8|209603.3|209453.3|26
1646425220000|2022-03-04 20:20:20|209615.4|209465.4|209601.8|209451.8|209615.4|209465.4|209599.1|209449.1|27
1646425230000|2022-03-04 20:20:30|209601|209451|209638.9|209488.9|209643.8|209493.8|209601|209451|21
1646425240000|2022-03-04 20:20:40|209643.3|209493.3|209643|209493|209649|209499|209638|209488|24
1646425250000|2022-03-04 20:20:50|209643.1|209493.1|209644.3|209494.3|209645.3|209495.3|209642.6|209492.6|14
1646425260000|2022-03-04 20:21:00|209643.9|209493.9|209662.2|209512.2|209688.2|209538.2|209643.9|209493.9|28
1646425270000|2022-03-04 20:21:10|209662|209512|209650.4|209500.4|209666.8|209516.8|209650.4|209500.4|22
1646425280000|2022-03-04 20:21:20|209649.2|209499.2|209651|209501|209654.7|209504.7|209645.4|209495.4|25
1646425290000|2022-03-04 20:21:30|209645.1|209495.1|209646.1|209496.1|209649.4|209499.4|209641.4|209491.4|22
1646425300000|2022-03-04 20:21:40|209647.9|209497.9|209634.8|209484.8|209651.9|209501.9|209627.6|209477.6|23
1646425310000|2022-03-04 20:21:50|209645.6|209495.6|209670.8|209520.8|209671.6|209521.6|209645.2|209495.2|27
1646425320000|2022-03-04 20:22:00|209668.6|209518.6|209657.9|209507.9|209670.9|209520.9|209643.5|209493.5|22
1646425330000|2022-03-04 20:22:10|209656.6|209506.6|209657.7|209507.7|209658.1|209508.1|209653.4|209503.4|22
1646425340000|2022-03-04 20:22:20|209655.3|209505.3|209642.7|209492.7|209675.6|209525.6|209642.6|209492.6|25
1646425350000|2022-03-04 20:22:30|209643|209493|209642.8|209492.8|209644.1|209494.1|209625.3|209475.3|25
1646425360000|2022-03-04 20:22:40|209638.4|209488.4|209673.2|209523.2|209678.1|209528.1|209638.4|209488.4|21
1646425370000|2022-03-04 20:22:50|209667.8|209517.8|209681|209531|209690|209540|209665.2|209515.2|28
1646425380000|2022-03-04 20:23:00|209683.6|209533.6|209683.6|209533.6|209685.4|209535.4|209681.7|209531.7|23
1646425390000|2022-03-04 20:23:10|209685.3|209535.3|209681.8|209531.8|209687.2|209537.2|209681.5|209531.5|26
1646425400000|2022-03-04 20:23:20|209681.7|209531.7|209685|209535|209689.1|209539.1|209681.6|209531.6|21
1646425410000|2022-03-04 20:23:30|209684.8|209534.8|209654.2|209504.2|209685.7|209535.7|209654.2|209504.2|23
1646425420000|2022-03-04 20:23:40|209653.9|209503.9|209637.1|209487.1|209670.8|209520.8|209637.1|209487.1|24
1646425430000|2022-03-04 20:23:50|209638.9|209488.9|209714|209564|209714|209564|209638.1|209488.1|25
1646425440000|2022-03-04 20:24:00|209697.4|209547.4|209689.4|209539.4|209697.4|209547.4|209688.5|209538.5|20
1646425450000|2022-03-04 20:24:10|209689.7|209539.7|209696.5|209546.5|209713.8|209563.8|209689.7|209539.7|23
1646425460000|2022-03-04 20:24:20|209698.5|209548.5|209694|209544|209700|209550|209692.2|209542.2|20
1646425470000|2022-03-04 20:24:30|209694.8|209544.8|209726.8|209576.8|209758.4|209608.4|209694.8|209544.8|24
1646425480000|2022-03-04 20:24:40|209725.9|209575.9|209704.2|209554.2|209726.3|209576.3|209696.5|209546.5|26
1646425490000|2022-03-04 20:24:50|209705.8|209555.8|209689.9|209539.9|209705.8|209555.8|209687.8|209537.8|23
1646425500000|2022-03-04 20:25:00|209689.6|209539.6|209681.7|209531.7|209721.2|209571.2|209681.7|209531.7|27
1646425510000|2022-03-04 20:25:10|209699.6|209549.6|209772.3|209622.3|209776.4|209626.4|209699.6|209549.6|26
1646425520000|2022-03-04 20:25:20|209774.6|209624.6|209770.5|209620.5|209774.6|209624.6|209766.5|209616.5|25
1646425530000|2022-03-04 20:25:30|209749.9|209599.9|209765.2|209615.2|209766.8|209616.8|209741.1|209591.1|24
1646425540000|2022-03-04 20:25:40|209767.9|209617.9|209761.4|209611.4|209767.9|209617.9|209759.1|209609.1|21
1646425550000|2022-03-04 20:25:50|209760.5|209610.5|209762.4|209612.4|209762.8|209612.8|209757.6|209607.6|21
1646425560000|2022-03-04 20:26:00|209762.3|209612.3|209760.9|209610.9|209765.5|209615.5|209749.7|209599.7|26
1646425570000|2022-03-04 20:26:10|209759.5|209609.5|209766.6|209616.6|209767.8|209617.8|209759.4|209609.4|22
1646425580000|2022-03-04 20:26:20|209766.8|209616.8|209762|209612|209768.6|209618.6|209760.9|209610.9|25
1646425590000|2022-03-04 20:26:30|209762.1|209612.1|209762.7|209612.7|209763.5|209613.5|209761|209611|21
1646425600000|2022-03-04 20:26:40|209761.8|209611.8|209759.4|209609.4|209761.8|209611.8|209757.4|209607.4|21
1646425610000|2022-03-04 20:26:50|209758.8|209608.8|209758.5|209608.5|209760.2|209610.2|209757.4|209607.4|21
1646425620000|2022-03-04 20:27:00|209757.5|209607.5|209758.5|209608.5|209764.1|209614.1|209749.3|209599.3|25
1646425630000|2022-03-04 20:27:10|209758.6|209608.6|209738.9|209588.9|209761.5|209611.5|209735.4|209585.4|29
1646425640000|2022-03-04 20:27:20|209738.8|209588.8|209736.3|209586.3|209740|209590|209731.5|209581.5|23
1646425650000|2022-03-04 20:27:30|209737.7|209587.7|209737.4|209587.4|209742.7|209592.7|209722.7|209572.7|25
1646425660000|2022-03-04 20:27:40|209738.1|209588.1|209712.3|209562.3|209741.7|209591.7|209710.6|209560.6|22
1646425670000|2022-03-04 20:27:50|209710.4|209560.4|209687.4|209537.4|209714.9|209564.9|209683.2|209533.2|27
1646425680000|2022-03-04 20:28:00|209687|209537|209648.4|209498.4|209687.7|209537.7|209645.2|209495.2|27
1646425690000|2022-03-04 20:28:10|209650|209500|209649.5|209499.5|209650.7|209500.7|209642.5|209492.5|27
1646425700000|2022-03-04 20:28:20|209646.6|209496.6|209652|209502|209652.1|209502.1|209626.2|209476.2|26
1646425710000|2022-03-04 20:28:30|209652.2|209502.2|209623.1|209473.1|209652.2|209502.2|209613.8|209463.8|28
1646425720000|2022-03-04 20:28:40|209603.6|209453.6|209607.5|209457.5|209611.6|209461.6|209598|209448|21
1646425730000|2022-03-04 20:28:50|209607.2|209457.2|209607.5|209457.5|209648.1|209498.1|209604.3|209454.3|25
1646425740000|2022-03-04 20:29:00|209602.9|209452.9|209652.2|209502.2|209653.1|209503.1|209602.4|209452.4|25
1646425750000|2022-03-04 20:29:10|209652.8|209502.8|209654.4|209504.4|209681|209531|209647.3|209497.3|25
1646425760000|2022-03-04 20:29:20|209656.4|209506.4|209657|209507|209660.2|209510.2|209654.3|209504.3|14
1646425770000|2022-03-04 20:29:30|209657.8|209507.8|209692.1|209542.1|209692.1|209542.1|209657.8|209507.8|25
1646425780000|2022-03-04 20:29:40|209691.2|209541.2|209684.1|209534.1|209693.8|209543.8|209679.9|209529.9|26
1646425790000|2022-03-04 20:29:50|209684|209534|209682.8|209532.8|209692.4|209542.4|209679.5|209529.5|22
1646425800000|2022-03-04 20:30:00|209683.2|209533.2|209679.5|209529.5|209710|209560|209679.1|209529.1|27
1646425810000|2022-03-04 20:30:10|209670.9|209520.9|209681.6|209531.6|209682.8|209532.8|209667.5|209517.5|28
1646425820000|2022-03-04 20:30:20|209680|209530|209673.2|209523.2|209682.1|209532.1|209673.2|209523.2|19
1646425830000|2022-03-04 20:30:30|209677.3|209527.3|209676.2|209526.2|209681|209531|209669.3|209519.3|26
1646425840000|2022-03-04 20:30:40|209677.3|209527.3|209680|209530|209681.3|209531.3|209677.3|209527.3|16
1646425850000|2022-03-04 20:30:50|209679.8|209529.8|209691.9|209541.9|209695.1|209545.1|209679.8|209529.8|19
1646425860000|2022-03-04 20:31:00|209692.4|209542.4|209685.9|209535.9|209695.3|209545.3|209685.9|209535.9|25
1646425870000|2022-03-04 20:31:10|209685.7|209535.7|209685.3|209535.3|209691.9|209541.9|209685.3|209535.3|21
1646425880000|2022-03-04 20:31:20|209687.5|209537.5|209685|209535|209688.2|209538.2|209679.3|209529.3|13
1646425890000|2022-03-04 20:31:30|209684.9|209534.9|209664.7|209514.7|209684.9|209534.9|209660.2|209510.2|22
1646425900000|2022-03-04 20:31:40|209665.9|209515.9|209664.3|209514.3|209668|209518|209663.6|209513.6|17
1646425910000|2022-03-04 20:31:50|209664.7|209514.7|209662.9|209512.9|209668|209518|209657.3|209507.3|16
1646425920000|2022-03-04 20:32:00|209663.9|209513.9|209641.1|209491.1|209664.4|209540.5|209588.1|209489.7|22
1646425930000|2022-03-04 20:32:10|209645.2|209495.2|209644|209494|209647.2|209497.2|209641.8|209491.8|17
1646425940000|2022-03-04 20:32:20|209644.1|209494.1|209678|209528|209678.9|209528.9|209643.8|209493.8|17
1646425950000|2022-03-04 20:32:30|209676.4|209526.4|209679|209529|209681.4|209531.4|209676.4|209526.4|23
1646425960000|2022-03-04 20:32:40|209680.4|209530.4|209652.3|209502.3|209680.4|209530.4|209640.8|209490.8|20
1646425970000|2022-03-04 20:32:50|209655.1|209505.1|209660.5|209510.5|209663.3|209513.3|209655.1|209505.1|20
1646425980000|2022-03-04 20:33:00|209661.1|209511.1|209640.3|209490.3|209661.1|209511.1|209640.3|209490.3|28
1646425990000|2022-03-04 20:33:10|209628.7|209478.7|209586.5|209536.5|209637.4|209536.5|209586.5|209476.5|24
1646426000000|2022-03-04 20:33:20|209586.7|209536.7|209633.4|209483.4|209655.2|209536.7|209570.6|209466.3|24
1646426010000|2022-03-04 20:33:30|209632.1|209482.1|209644.2|209494.2|209646.8|209496.8|209629.6|209479.6|22
1646426020000|2022-03-04 20:33:40|209643.4|209493.4|209626.7|209476.7|209643.4|209527.1|209576.4|209472.9|18
1646426030000|2022-03-04 20:33:50|209628.4|209478.4|209601.6|209451.6|209630.7|209512.5|209562.5|209450.5|24
1646426040000|2022-03-04 20:34:00|209601.9|209451.9|209604.4|209454.4|209606.2|209501.2|209551.2|209447.4|25
1646426050000|2022-03-04 20:34:10|209603.3|209453.3|209588.1|209438.1|209603.6|209453.6|209585.7|209435.7|27
1646426060000|2022-03-04 20:34:20|209582.5|209432.5|209635.3|209485.3|209635.3|209485.3|209577.9|209427.9|24
1646426070000|2022-03-04 20:34:30|209636.8|209486.8|209653.6|209503.6|209658.9|209508.9|209633.4|209483.4|24
1646426080000|2022-03-04 20:34:40|209651.1|209501.1|209640.4|209490.4|209651.1|209501.1|209631.2|209481.2|26
1646426090000|2022-03-04 20:34:50|209640.3|209490.3|209639.7|209489.7|209641.6|209491.6|209632.5|209482.5|20
1646426100000|2022-03-04 20:35:00|209649.6|209499.6|209551.6|209401.6|209649.6|209499.6|209547.7|209397.7|26
1646426110000|2022-03-04 20:35:10|209552.6|209402.6|209574.7|209424.7|209582|209432|209544.3|209394.3|22
1646426120000|2022-03-04 20:35:20|209573|209423|209580.3|209430.3|209583.8|209433.8|209573|209423|22
1646426130000|2022-03-04 20:35:30|209583.1|209433.1|209582.9|209432.9|209587.8|209437.8|209579.9|209429.9|24
1646426140000|2022-03-04 20:35:40|209582.5|209432.5|209584.4|209434.4|209586.2|209436.2|209579.8|209429.8|21
1646426150000|2022-03-04 20:35:50|209585.8|209435.8|209635.5|209485.5|209641.1|209491.1|209584.1|209434.1|25
1646426160000|2022-03-04 20:36:00|209641.1|209491.1|209640.6|209490.6|209644.9|209494.9|209636.3|209486.3|27
1646426170000|2022-03-04 20:36:10|209642.7|209492.7|209645|209495|209649.1|209499.1|209636.4|209486.4|18
1646426180000|2022-03-04 20:36:20|209644.9|209494.9|209643.7|209493.7|209645.6|209495.6|209643.6|209493.6|17
1646426190000|2022-03-04 20:36:30|209644.1|209494.1|209645.9|209495.9|209646|209496|209643.9|209493.9|10
1646426200000|2022-03-04 20:36:40|209645.4|209495.4|209711|209561|209711.5|209561.5|209645.4|209495.4|24
1646426210000|2022-03-04 20:36:50|209710.1|209560.1|209691.3|209541.3|209711.7|209561.7|209685.2|209535.2|18
1646426220000|2022-03-04 20:37:00|209691.4|209541.4|209686.5|209536.5|209691.4|209541.4|209686.5|209536.5|21
1646426230000|2022-03-04 20:37:10|209686.7|209536.7|209690.4|209540.4|209690.5|209540.5|209686.6|209536.6|13
1646426240000|2022-03-04 20:37:20|209690.8|209540.8|209661.2|209511.2|209690.8|209540.8|209659.2|209509.2|15
1646426250000|2022-03-04 20:37:30|209662.6|209512.6|209668.8|209518.8|209672.1|209522.1|209662.6|209512.6|17
1646426260000|2022-03-04 20:37:40|209668|209518|209670|209520|209677|209527|209663.4|209513.4|21
1646426270000|2022-03-04 20:37:50|209668.9|209518.9|209670.1|209520.1|209671.8|209521.8|209668.2|209518.2|19
1646426280000|2022-03-04 20:38:00|209669.4|209519.4|209716|209566|209719|209569|209669.4|209519.4|21
1646426290000|2022-03-04 20:38:10|209716.3|209566.3|209752.4|209602.4|209759.9|209609.9|209716.3|209566.3|23
1646426300000|2022-03-04 20:38:20|209756.1|209606.1|209760.5|209610.5|209762.6|209612.6|209756.1|209606.1|19
1646426310000|2022-03-04 20:38:30|209754.7|209604.7|209760.7|209610.7|209760.7|209610.7|209754.7|209604.7|21
1646426320000|2022-03-04 20:38:40|209761.9|209611.9|209758.9|209608.9|209761.9|209611.9|209755.6|209605.6|14
1646426330000|2022-03-04 20:38:50|209759.1|209609.1|209759.2|209609.2|209759.7|209609.7|209758.7|209608.7|11
1646426340000|2022-03-04 20:39:00|209757.2|209607.2|209743.2|209593.2|209757.2|209607.2|209741.6|209591.6|19
1646426350000|2022-03-04 20:39:10|209743.3|209593.3|209758.8|209608.8|209760.8|209610.8|209741.6|209591.6|16
1646426360000|2022-03-04 20:39:20|209758.1|209608.1|209760.6|209610.6|209764.1|209614.1|209756.5|209606.5|24
1646426370000|2022-03-04 20:39:30|209761.2|209611.2|209759|209609|209761.4|209660.9|209710.8|209606.7|21
1646426380000|2022-03-04 20:39:40|209759.4|209609.4|209751.9|209601.9|209762.2|209612.2|209751|209601|16
1646426390000|2022-03-04 20:39:50|209753.2|209603.2|209756.3|209606.3|209759|209609|209752.6|209602.6|25
1646426400000|2022-03-04 20:40:00|209755.9|209605.9|209755.1|209605.1|209759.5|209609.5|209747.2|209597.2|21
1646426410000|2022-03-04 20:40:10|209755.5|209605.5|209753.3|209603.3|209756.3|209606.3|209750.5|209600.5|21
1646426420000|2022-03-04 20:40:20|209752.4|209602.4|209749.4|209599.4|209752.4|209602.4|209747.7|209597.7|18
1646426430000|2022-03-04 20:40:30|209750.3|209600.3|209747.8|209597.8|209752.5|209602.5|209742.8|209592.8|15
1646426440000|2022-03-04 20:40:40|209751.4|209601.4|209744.7|209594.7|209751.4|209601.4|209742.7|209592.7|24
1646426450000|2022-03-04 20:40:50|209749.9|209599.9|209743.7|209593.7|209749.9|209599.9|209736.2|209586.2|20
1646426460000|2022-03-04 20:41:00|209742.3|209592.3|209740.7|209590.7|209755.7|209605.7|209736|209586|18
1646426470000|2022-03-04 20:41:10|209737.2|209587.2|209651.7|209501.7|209740.3|209590.3|209651.7|209501.7|20
1646426480000|2022-03-04 20:41:20|209653|209503|209652.4|209502.4|209663.7|209513.7|209642.4|209492.4|24
1646426490000|2022-03-04 20:41:30|209649.4|209499.4|209674.9|209524.9|209681.7|209531.7|209647.7|209497.7|23
1646426500000|2022-03-04 20:41:40|209675|209525|209671.1|209521.1|209679|209529|209668.6|209518.6|25
1646426510000|2022-03-04 20:41:50|209671.8|209521.8|209634.3|209484.3|209671.8|209521.8|209633.8|209483.8|25
1646426520000|2022-03-04 20:42:00|209635.2|209485.2|209636.4|209486.4|209638.9|209488.9|209630.4|209480.4|26
1646426530000|2022-03-04 20:42:10|209636.9|209486.9|209657.7|209507.7|209692.2|209542.2|209635.4|209485.4|26
1646426540000|2022-03-04 20:42:20|209659.5|209509.5|209648.7|209498.7|209665.5|209515.5|209648.7|209498.7|21
1646426550000|2022-03-04 20:42:30|209648.2|209498.2|209649.9|209499.9|209652.7|209502.7|209648.2|209498.2|15
1646426560000|2022-03-04 20:42:40|209649.8|209499.8|209667.8|209517.8|209681.8|209531.8|209649.8|209499.8|24
1646426570000|2022-03-04 20:42:50|209668.1|209518.1|209668.5|209518.5|209677.1|209527.1|209663.8|209513.8|25
1646426580000|2022-03-04 20:43:00|209675.8|209525.8|209607.8|209457.8|209683.6|209533.6|209604.1|209454.1|24
1646426590000|2022-03-04 20:43:10|209611.3|209461.3|209605.3|209455.3|209611.3|209461.3|209599|209449|23
1646426600000|2022-03-04 20:43:20|209606.4|209456.4|209610.7|209460.7|209615.2|209465.2|209602.7|209452.7|17
1646426610000|2022-03-04 20:43:30|209612.9|209462.9|209614.3|209464.3|209614.3|209464.3|209610.9|209460.9|19
1646426620000|2022-03-04 20:43:40|209613.3|209463.3|209610.6|209460.6|209615|209465|209607|209457|21
1646426630000|2022-03-04 20:43:50|209610.3|209460.3|209609.7|209459.7|209614.4|209464.4|209603.6|209453.6|22
1646426640000|2022-03-04 20:44:00|209587.2|209437.2|209602.1|209452.1|209610|209460|209585.1|209435.1|24
1646426650000|2022-03-04 20:44:10|209606.1|209456.1|209595.9|209445.9|209613.9|209505.2|209555.1|209437.5|24
1646426660000|2022-03-04 20:44:20|209593.4|209443.4|209675.8|209525.8|209680.9|209530.9|209586.6|209436.6|24
1646426670000|2022-03-04 20:44:30|209671.3|209521.3|209664.3|209514.3|209675.3|209525.3|209652.8|209502.8|26
1646426680000|2022-03-04 20:44:40|209666.1|209516.1|209697.7|209547.7|209698.6|209548.6|209665.3|209515.3|19
1646426690000|2022-03-04 20:44:50|209696.9|209546.9|209693.6|209543.6|209696.9|209546.9|209689.7|209539.7|14
1646426700000|2022-03-04 20:45:00|209694.4|209544.4|209648.1|209498.1|209699.3|209549.3|209648.1|209498.1|26
1646426710000|2022-03-04 20:45:10|209650.8|209500.8|209641|209491|209652.1|209502.1|209624.8|209474.8|23
1646426720000|2022-03-04 20:45:20|209642.8|209492.8|209645.2|209495.2|209647.4|209497.4|209642.7|209492.7|19
1646426730000|2022-03-04 20:45:30|209645.4|209495.4|209617.8|209467.8|209645.4|209495.4|209616.3|209466.3|20
1646426740000|2022-03-04 20:45:40|209617.6|209467.6|209634.3|209484.3|209636|209486|209613.1|209463.1|21
1646426750000|2022-03-04 20:45:50|209635.7|209485.7|209594.1|209444.1|209636.4|209486.4|209594.1|209444.1|24
1646426760000|2022-03-04 20:46:00|209601.4|209451.4|209601.9|209451.9|209601.9|209451.9|209578.8|209428.8|27
1646426770000|2022-03-04 20:46:10|209593.2|209443.2|209586.4|209436.4|209598.1|209448.1|209586.4|209436.4|19
1646426780000|2022-03-04 20:46:20|209590.7|209440.7|209594.7|209444.7|209604.2|209454.2|209590.7|209440.7|19
1646426790000|2022-03-04 20:46:30|209594.3|209444.3|209596|209446|209601.4|209451.4|209592.4|209442.4|13
1646426800000|2022-03-04 20:46:40|209594.8|209444.8|209560.2|209410.2|209596.2|209446.2|209560.2|209410.2|19
1646426810000|2022-03-04 20:46:50|209556.9|209406.9|209557.7|209407.7|209569.9|209419.9|209555.6|209405.6|22
1646426820000|2022-03-04 20:47:00|209558.3|209408.3|209561.9|209411.9|209563.5|209413.5|209545|209395|23
1646426830000|2022-03-04 20:47:10|209559.4|209409.4|209581.9|209431.9|209581.9|209431.9|209548.5|209398.5|20
1646426840000|2022-03-04 20:47:20|209580.3|209430.3|209586.8|209436.8|209592.3|209442.3|209578.9|209428.9|23
1646426850000|2022-03-04 20:47:30|209582.6|209432.6|209584.5|209434.5|209588|209438|209578.3|209428.3|27
1646426860000|2022-03-04 20:47:40|209582.9|209432.9|209537.6|209387.6|209584.7|209434.7|209537.6|209387.6|27
1646426870000|2022-03-04 20:47:50|209534.3|209384.3|209532.6|209382.6|209539|209389|209523.4|209373.4|25
1646426880000|2022-03-04 20:48:00|209531.8|209381.8|209531|209381|209534.2|209384.2|209528.7|209378.7|20
1646426890000|2022-03-04 20:48:10|209533|209383|209575|209425|209585.8|209435.8|209531|209381|24
1646426900000|2022-03-04 20:48:20|209575.8|209425.8|209582.3|209432.3|209587.9|209437.9|209572.2|209422.2|25
1646426910000|2022-03-04 20:48:30|209582.1|209432.1|209580.2|209430.2|209585.9|209435.9|209579.5|209429.5|26
1646426920000|2022-03-04 20:48:40|209581.6|209431.6|209589.7|209439.7|209589.7|209439.7|209555.4|209405.4|27
1646426930000|2022-03-04 20:48:50|209585.8|209435.8|209550.1|209400.1|209588.8|209438.8|209542.3|209392.3|28
1646426940000|2022-03-04 20:49:00|209558.2|209408.2|209561.8|209411.8|209567.6|209417.6|209553.3|209403.3|24
1646426950000|2022-03-04 20:49:10|209557.2|209407.2|209554.5|209404.5|209580.9|209430.9|209553.2|209403.2|23
1646426960000|2022-03-04 20:49:20|209552.1|209402.1|209551.8|209401.8|209554.7|209404.7|209550|209400|19
1646426970000|2022-03-04 20:49:30|209551.7|209401.7|209550.3|209400.3|209553.7|209403.7|209550|209400|18
1646426980000|2022-03-04 20:49:40|209551.6|209401.6|209524.2|209374.2|209551.6|209401.6|209522|209372|23
1646426990000|2022-03-04 20:49:50|209526.1|209376.1|209545.3|209395.3|209551.5|209401.5|209526.1|209376.1|27
1646427000000|2022-03-04 20:50:00|209540.9|209390.9|209565.5|209415.5|209580.6|209430.6|209540.9|209390.9|28
1646427010000|2022-03-04 20:50:10|209562.3|209412.3|209609.7|209459.7|209645.1|209495.1|209558|209408|28
1646427020000|2022-03-04 20:50:20|209612.4|209462.4|209669.6|209519.6|209670.4|209520.4|209611.4|209461.4|25
1646427030000|2022-03-04 20:50:30|209669.9|209519.9|209674.8|209524.8|209676.1|209526.1|209667.8|209517.8|21
1646427040000|2022-03-04 20:50:40|209673.6|209523.6|209653.6|209503.6|209675.5|209525.5|209629.4|209479.4|26
1646427050000|2022-03-04 20:50:50|209650|209500|209653.5|209503.5|209666.8|209516.8|209623.1|209473.1|27
1646427060000|2022-03-04 20:51:00|209664.3|209514.3|209668|209518|209668.8|209518.8|209658|209508|28
1646427070000|2022-03-04 20:51:10|209677.6|209527.6|209676.7|209526.7|209680|209530|209665.6|209515.6|29
1646427080000|2022-03-04 20:51:20|209676.6|209526.6|209676.5|209526.5|209677.6|209527.6|209670.1|209520.1|28
1646427090000|2022-03-04 20:51:30|209676.4|209526.4|209658|209508|209678.4|209528.4|209655.1|209505.1|21
1646427100000|2022-03-04 20:51:40|209661.2|209511.2|209628.5|209478.5|209661.2|209511.2|209625.6|209475.6|27
1646427110000|2022-03-04 20:51:50|209630.4|209480.4|209629.4|209479.4|209662.7|209512.7|209629.2|209479.2|25
1646427120000|2022-03-04 20:52:00|209629.1|209479.1|209627.4|209477.4|209633.7|209483.7|209623.4|209473.4|27
1646427130000|2022-03-04 20:52:10|209626.4|209476.4|209603.5|209453.5|209633.9|209483.9|209603.5|209453.5|25
1646427140000|2022-03-04 20:52:20|209593.8|209443.8|209614.9|209464.9|209614.9|209464.9|209584.4|209434.4|28
1646427150000|2022-03-04 20:52:30|209609.9|209459.9|209621.4|209471.4|209623.1|209473.1|209609.2|209459.2|25
1646427160000|2022-03-04 20:52:40|209621.5|209471.5|209618.4|209468.4|209621.5|209471.5|209617.8|209467.8|16
1646427170000|2022-03-04 20:52:50|209627|209477|209627|209477|209631.5|209481.5|209617.5|209467.5|25
1646427180000|2022-03-04 20:53:00|209625.4|209475.4|209617.1|209467.1|209628.1|209478.1|209613.6|209463.6|26
1646427190000|2022-03-04 20:53:10|209616.3|209466.3|209668.3|209518.3|209670.1|209520.1|209613.6|209463.6|28
1646427200000|2022-03-04 20:53:20|209667.4|209517.4|209660.6|209510.6|209672.3|209522.3|209659.9|209509.9|25
1646427210000|2022-03-04 20:53:30|209659.5|209509.5|209658.4|209508.4|209665.9|209515.9|209647.9|209497.9|26
1646427220000|2022-03-04 20:53:40|209657.9|209507.9|209630.6|209480.6|209657.9|209507.9|209626.4|209476.4|25
1646427230000|2022-03-04 20:53:50|209632.8|209482.8|209618|209468|209632.8|209482.8|209600.3|209450.3|29
1646427240000|2022-03-04 20:54:00|209614.4|209464.4|209591.1|209441.1|209616.4|209466.4|209591.1|209441.1|28
1646427250000|2022-03-04 20:54:10|209590.8|209440.8|209575.5|209425.5|209603.6|209453.6|209572.8|209422.8|29
1646427260000|2022-03-04 20:54:20|209574.8|209424.8|209579.6|209429.6|209581|209431|209574.8|209424.8|28
1646427270000|2022-03-04 20:54:30|209573.8|209423.8|209585.8|209435.8|209585.8|209435.8|209573|209423|24
1646427280000|2022-03-04 20:54:40|209580.4|209430.4|209590.4|209440.4|209603.1|209453.1|209580.4|209430.4|28
1646427290000|2022-03-04 20:54:50|209590|209440|209596.2|209446.2|209599.9|209449.9|209589.7|209439.7|27
1646427300000|2022-03-04 20:55:00|209597.5|209447.5|209534.1|209384.1|209597.5|209447.5|209534.1|209384.1|27
1646427310000|2022-03-04 20:55:10|209533.3|209383.3|209571.8|209421.8|209572.9|209422.9|209529|209379|28
1646427320000|2022-03-04 20:55:20|209542.7|209392.7|209505.3|209355.3|209542.7|209392.7|209504.1|209354.1|28
1646427330000|2022-03-04 20:55:30|209505.9|209355.9|209515.7|209365.7|209523.3|209373.3|209505.9|209355.9|25
1646427340000|2022-03-04 20:55:40|209516.8|209366.8|209500.7|209350.7|209522.4|209372.4|209500.7|209350.7|26
1646427350000|2022-03-04 20:55:50|209499.7|209349.7|209498.9|209348.9|209504.5|209354.5|209492.8|209342.8|25
1646427360000|2022-03-04 20:56:00|209499.1|209349.1|209523.1|209373.1|209524.1|209374.1|209498.9|209348.9|23
1646427370000|2022-03-04 20:56:10|209522.5|209372.5|209524|209374|209524.3|209374.3|209514.3|209364.3|25
1646427380000|2022-03-04 20:56:20|209522.9|209372.9|209515.4|209365.4|209526.5|209376.5|209511.6|209361.6|24
1646427390000|2022-03-04 20:56:30|209515.7|209365.7|209530.5|209380.5|209530.5|209380.5|209509.3|209359.3|27
1646427400000|2022-03-04 20:56:40|209527.4|209377.4|209537|209387|209537|209387|209518.7|209368.7|21
1646427410000|2022-03-04 20:56:50|209537.4|209387.4|209541.5|209391.5|209543.8|209393.8|209536.2|209386.2|25
1646427420000|2022-03-04 20:57:00|209541.8|209391.8|209534.9|209384.9|209550.9|209400.9|209532.5|209382.5|25
1646427430000|2022-03-04 20:57:10|209534.1|209384.1|209534.2|209384.2|209542.9|209392.9|209533.1|209383.1|25
1646427440000|2022-03-04 20:57:20|209535|209385|209502.1|209352.1|209539.9|209389.9|209502.1|209352.1|27
1646427450000|2022-03-04 20:57:30|209500|209350|209497.8|209347.8|209507.7|209357.7|209497.8|209347.8|28
1646427460000|2022-03-04 20:57:40|209498|209348|209497.5|209347.5|209498.2|209348.2|209493.9|209343.9|19
1646427470000|2022-03-04 20:57:50|209499|209349|209477.4|209327.4|209503.2|209353.2|209477.4|209327.4|23
1646427480000|2022-03-04 20:58:00|209478.2|209328.2|209490|209340|209496.7|209346.7|209478.1|209328.1|27
1646427490000|2022-03-04 20:58:10|209476.7|209326.7|209487.2|209337.2|209499.4|209349.4|209476.7|209326.7|28
1646427500000|2022-03-04 20:58:20|209488.5|209338.5|209482.5|209332.5|209504.5|209354.5|209482.5|209332.5|24
1646427510000|2022-03-04 20:58:30|209483.3|209333.3|209489.8|209339.8|209501.8|209351.8|209483.3|209333.3|25
1646427520000|2022-03-04 20:58:40|209490|209340|209501.8|209351.8|209509|209359|209490|209340|26
1646427530000|2022-03-04 20:58:50|209506.7|209356.7|209583.1|209433.1|209600.4|209450.4|209506.7|209356.7|29
1646427540000|2022-03-04 20:59:00|209601.6|209451.6|209583.7|209433.7|209601.6|209451.6|209583.7|209433.7|27
1646427550000|2022-03-04 20:59:10|209594|209444|209579.2|209429.2|209596.8|209446.8|209579.2|209429.2|28
1646427560000|2022-03-04 20:59:20|209582.8|209432.8|209581.7|209431.7|209588.5|209438.5|209578.3|209428.3|26
1646427570000|2022-03-04 20:59:30|209582.9|209432.9|209587.5|209437.5|209589.5|209439.5|209580.4|209430.4|20
1646427580000|2022-03-04 20:59:40|209586.3|209436.3|209603.6|209453.6|209616.2|209466.2|209585.9|209435.9|27
1646427590000|2022-03-04 20:59:50|209616.4|209466.4|209638.5|209488.5|209638.9|209488.9|209615.8|209465.8|25
1646427600000|2022-03-04 21:00:00|209644.4|209494.4|209641|209491|209650.7|209500.7|209637.3|209487.3|25
1646427610000|2022-03-04 21:00:10|209641.9|209491.9|209642.8|209492.8|209653.7|209503.7|209636.6|209486.6|23
1646427620000|2022-03-04 21:00:20|209641.1|209491.1|209648|209498|209664.4|209514.4|209636.6|209486.6|26
1646427630000|2022-03-04 21:00:30|209651.3|209501.3|209670.7|209520.7|209686.6|209536.6|209651.3|209501.3|29
1646427640000|2022-03-04 21:00:40|209672.9|209522.9|209673.7|209523.7|209674|209524|209669.2|209519.2|23
1646427650000|2022-03-04 21:00:50|209654.4|209504.4|209637.2|209487.2|209655.2|209505.2|209633.3|209483.3|29
1646427660000|2022-03-04 21:01:00|209639.1|209489.1|209637.3|209487.3|209639.1|209489.1|209634.6|209484.6|24
1646427670000|2022-03-04 21:01:10|209637.1|209487.1|209635|209485|209650.3|209500.3|209635|209485|28
1646427680000|2022-03-04 21:01:20|209635.7|209485.7|209638.8|209488.8|209638.8|209488.8|209634.6|209484.6|23
1646427690000|2022-03-04 21:01:30|209638.9|209488.9|209637|209487|209638.9|209488.9|209634.9|209484.9|26
1646427700000|2022-03-04 21:01:40|209636.4|209486.4|209635.6|209485.6|209637.5|209487.5|209635.4|209485.4|21
1646427710000|2022-03-04 21:01:50|209636.2|209486.2|209633.9|209483.9|209636.7|209486.7|209631.9|209481.9|21
1646427720000|2022-03-04 21:02:00|209634|209484|209589.6|209439.6|209648.5|209498.5|209584.9|209434.9|28
1646427730000|2022-03-04 21:02:10|209589.1|209439.1|209588.4|209438.4|209589.1|209439.1|209585.3|209435.3|26
1646427740000|2022-03-04 21:02:20|209588.3|209438.3|209589.3|209439.3|209593.4|209443.4|209588.1|209438.1|26
1646427750000|2022-03-04 21:02:30|209590.8|209440.8|209582|209432|209591.1|209441.1|209575.8|209425.8|28
1646427760000|2022-03-04 21:02:40|209581.4|209431.4|209628.5|209478.5|209630.7|209480.7|209581.2|209431.2|28
1646427770000|2022-03-04 21:02:50|209628.9|209478.9|209629.8|209479.8|209631.2|209481.2|209626.4|209476.4|21
1646427780000|2022-03-04 21:03:00|209630|209480|209627.6|209477.6|209630.6|209480.6|209627.6|209477.6|12
1646427790000|2022-03-04 21:03:10|209627.8|209477.8|209633.1|209483.1|209635.1|209485.1|209627.8|209477.8|19
1646427800000|2022-03-04 21:03:20|209634.4|209484.4|209632.5|209482.5|209637|209487|209631.1|209481.1|21
1646427810000|2022-03-04 21:03:30|209632.3|209482.3|209634.1|209484.1|209634.1|209484.1|209632.1|209482.1|16
1646427820000|2022-03-04 21:03:40|209633.9|209483.9|209635.4|209485.4|209636|209486|209633.3|209483.3|16
1646427830000|2022-03-04 21:03:50|209635.2|209485.2|209636.9|209486.9|209638|209488|209634.5|209484.5|17
1646427840000|2022-03-04 21:04:00|209632.9|209482.9|209636.7|209486.7|209638|209488|209632.9|209482.9|22
1646427850000|2022-03-04 21:04:10|209638.3|209488.3|209636.1|209486.1|209638.3|209488.3|209634.8|209484.8|18
1646427860000|2022-03-04 21:04:20|209636.4|209486.4|209634.7|209484.7|209637.2|209487.2|209633.5|209483.5|16
1646427870000|2022-03-04 21:04:30|209635.3|209485.3|209635.7|209485.7|209637.7|209487.7|209635.3|209485.3|20
1646427880000|2022-03-04 21:04:40|209636.6|209486.6|209634.9|209484.9|209637.5|209487.5|209633.6|209483.6|14
1646427890000|2022-03-04 21:04:50|209635.3|209485.3|209636|209486|209636.9|209486.9|209634.4|209484.4|19
1646427900000|2022-03-04 21:05:00|209636.2|209486.2|209592.8|209442.8|209637|209487|209585.6|209435.6|22
1646427910000|2022-03-04 21:05:10|209592.9|209442.9|209711.8|209561.8|209711.8|209561.8|209592.9|209442.9|21
1646427920000|2022-03-04 21:05:20|209712.5|209562.5|209719.6|209569.6|209721.9|209571.9|209708.3|209558.3|29
1646427930000|2022-03-04 21:05:30|209720.4|209570.4|209703.1|209553.1|209720.4|209570.4|209703|209553|24
1646427940000|2022-03-04 21:05:40|209702.7|209552.7|209702.7|209552.7|209706.8|209556.8|209701.9|209551.9|20
1646427950000|2022-03-04 21:05:50|209702.8|209552.8|209709.6|209559.6|209709.6|209559.6|209702.7|209552.7|16
1646427960000|2022-03-04 21:06:00|209708.5|209558.5|209705.2|209555.2|209710.6|209560.6|209704.6|209554.6|15
1646427970000|2022-03-04 21:06:10|209705.1|209555.1|209714.3|209564.3|209718.2|209568.2|209703.3|209553.3|17
1646427980000|2022-03-04 21:06:20|209711.6|209561.6|209715.4|209565.4|209724.4|209574.4|209710|209560|18
1646427990000|2022-03-04 21:06:30|209716.2|209566.2|209734|209584|209738.9|209588.9|209714.5|209564.5|24
1646428000000|2022-03-04 21:06:40|209736.2|209586.2|209738.4|209588.4|209739.2|209589.2|209729.2|209579.2|20
1646428010000|2022-03-04 21:06:50|209739.1|209589.1|209737.3|209587.3|209742.9|209592.9|209735.3|209585.3|16
1646428020000|2022-03-04 21:07:00|209738.2|209588.2|209741.3|209591.3|209742.5|209592.5|209736.8|209586.8|18
1646428030000|2022-03-04 21:07:10|209742|209592|209731.7|209581.7|209743.7|209593.7|209729.1|209579.1|21
1646428040000|2022-03-04 21:07:20|209731.1|209581.1|209730.5|209580.5|209747.5|209597.5|209730.4|209580.4|21
1646428050000|2022-03-04 21:07:30|209734.7|209584.7|209736.6|209586.6|209738.2|209588.2|209734|209584|21
1646428060000|2022-03-04 21:07:40|209736.9|209586.9|209732.6|209582.6|209737.4|209587.4|209730.5|209580.5|12
1646428070000|2022-03-04 21:07:50|209732.8|209582.8|209725.4|209575.4|209734.2|209584.2|209725.4|209575.4|23
1646428080000|2022-03-04 21:08:00|209726.4|209576.4|209731.6|209581.6|209733.7|209583.7|209726.4|209576.4|22
1646428090000|2022-03-04 21:08:10|209732.1|209582.1|209727.9|209577.9|209732.1|209582.1|209726.9|209576.9|16
1646428100000|2022-03-04 21:08:20|209728.1|209578.1|209727.9|209577.9|209732.9|209582.9|209727.6|209577.6|13
1646428110000|2022-03-04 21:08:30|209728.1|209578.1|209761.4|209611.4|209763.6|209613.6|209720.9|209570.9|20
1646428120000|2022-03-04 21:08:40|209761.3|209611.3|209762.5|209612.5|209765.6|209615.6|209747|209597|22
1646428130000|2022-03-04 21:08:50|209762.3|209612.3|209717.3|209567.3|209762.3|209612.3|209714.6|209564.6|20
1646428140000|2022-03-04 21:09:00|209717.1|209567.1|209717.5|209567.5|209720.5|209570.5|209712.8|209562.8|16
1646428150000|2022-03-04 21:09:10|209717.7|209567.7|209713.7|209563.7|209718.7|209568.7|209712.1|209562.1|19
1646428160000|2022-03-04 21:09:20|209714.1|209564.1|209735.8|209585.8|209741.8|209591.8|209714.1|209564.1|18
1646428170000|2022-03-04 21:09:30|209741.8|209591.8|209743.5|209593.5|209745.3|209595.3|209741.8|209591.8|16
1646428180000|2022-03-04 21:09:40|209748.3|209598.3|209760.2|209610.2|209766.5|209616.5|209745.8|209595.8|20
1646428190000|2022-03-04 21:09:50|209754.7|209604.7|209759.3|209609.3|209759.3|209609.3|209750.6|209600.6|17
1646428200000|2022-03-04 21:10:00|209756.8|209606.8|209753.6|209603.6|209758.6|209608.6|209752.7|209602.7|16
1646428210000|2022-03-04 21:10:10|209750.2|209600.2|209756.6|209606.6|209756.6|209606.6|209750.2|209600.2|18
1646428220000|2022-03-04 21:10:20|209755.7|209605.7|209755.5|209605.5|209760.9|209610.9|209755.5|209605.5|14
1646428230000|2022-03-04 21:10:30|209755.8|209605.8|209757.7|209607.7|209757.7|209607.7|209751.8|209601.8|17
1646428240000|2022-03-04 21:10:40|209757.1|209607.1|209757.9|209607.9|209760.6|209610.6|209756.9|209606.9|13
1646428250000|2022-03-04 21:10:50|209757.5|209607.5|209758.1|209608.1|209761.5|209611.5|209756.4|209606.4|14
1646428260000|2022-03-04 21:11:00|209756.2|209606.2|209758.8|209608.8|209758.8|209608.8|209755.3|209605.3|12
1646428270000|2022-03-04 21:11:10|209757.6|209607.6|209760|209610|209762.9|209612.9|209757.6|209607.6|18
1646428280000|2022-03-04 21:11:20|209759.8|209609.8|209756.3|209606.3|209761.1|209611.1|209756.3|209606.3|12
1646428290000|2022-03-04 21:11:30|209756.7|209606.7|209753|209603|209759.5|209609.5|209753|209603|16
1646428300000|2022-03-04 21:11:40|209754.1|209604.1|209764.4|209614.4|209767.9|209617.9|209749.4|209599.4|22
1646428310000|2022-03-04 21:11:50|209754.9|209604.9|209744.8|209594.8|209758.5|209608.5|209744.8|209594.8|18
1646428320000|2022-03-04 21:12:00|209747.1|209597.1|209746.2|209596.2|209749.3|209599.3|209746.2|209596.2|10
1646428330000|2022-03-04 21:12:10|209746.9|209596.9|209745.6|209595.6|209747.7|209597.7|209745.4|209595.4|12
1646428340000|2022-03-04 21:12:20|209745.7|209595.7|209746.4|209596.4|209746.8|209596.8|209745|209595|11
1646428350000|2022-03-04 21:12:30|209746.7|209596.7|209743|209593|209748.3|209598.3|209740.8|209590.8|9
1646428360000|2022-03-04 21:12:40|209743.5|209593.5|209740.5|209590.5|209744.7|209594.7|209740.5|209590.5|11
1646428370000|2022-03-04 21:12:50|209741.7|209591.7|209744|209594|209744.5|209594.5|209740.5|209590.5|13
1646428380000|2022-03-04 21:13:00|209743|209593|209742.2|209592.2|209743.1|209593.1|209739.4|209589.4|11
1646428390000|2022-03-04 21:13:10|209742|209592|209739.2|209589.2|209742.9|209592.9|209739.1|209589.1|8
1646428400000|2022-03-04 21:13:20|209739.9|209589.9|209738.6|209588.6|209740.3|209590.3|209738.6|209588.6|8
1646428410000|2022-03-04 21:13:30|209738.1|209588.1|209746.7|209596.7|209748.2|209598.2|209737.1|209587.1|17
1646428420000|2022-03-04 21:13:40|209746.6|209596.6|209742.4|209592.4|209746.6|209596.6|209742.1|209592.1|11
1646428430000|2022-03-04 21:13:50|209742.8|209592.8|209723.9|209573.9|209742.8|209592.8|209722.2|209572.2|19
1646428440000|2022-03-04 21:14:00|209729.4|209579.4|209730.1|209580.1|209732.1|209582.1|209720.7|209570.7|13
1646428450000|2022-03-04 21:14:10|209726.7|209576.7|209730.6|209580.6|209733.9|209583.9|209726|209576|17
1646428460000|2022-03-04 21:14:20|209728.7|209578.7|209731.8|209581.8|209733.4|209583.4|209724|209574|15
1646428470000|2022-03-04 21:14:30|209731.1|209581.1|209730.1|209580.1|209733.4|209583.4|209730.1|209580.1|10
1646428480000|2022-03-04 21:14:40|209730.5|209580.5|209730.3|209580.3|209732.3|209582.3|209730.3|209580.3|10
1646428490000|2022-03-04 21:14:50|209731.7|209581.7|209727.9|209577.9|209731.7|209581.7|209727.9|209577.9|9
1646428500000|2022-03-04 21:15:00|209729.6|209579.6|209740.3|209590.3|209740.7|209590.7|209727.3|209577.3|21
1646428510000|2022-03-04 21:15:10|209731.1|209581.1|209728.7|209578.7|209733.5|209583.5|209726.9|209576.9|14
1646428520000|2022-03-04 21:15:20|209729.5|209579.5|209728.3|209578.3|209729.5|209579.5|209727.5|209577.5|9
1646428530000|2022-03-04 21:15:30|209727.1|209577.1|209732.1|209582.1|209733.5|209583.5|209726.4|209576.4|17
1646428540000|2022-03-04 21:15:40|209732.5|209582.5|209735.8|209585.8|209735.8|209585.8|209732.1|209582.1|13
1646428550000|2022-03-04 21:15:50|209735.5|209585.5|209734.6|209584.6|209736|209586|209732|209582|17
1646428560000|2022-03-04 21:16:00|209734.2|209584.2|209730.9|209580.9|209736.9|209586.9|209730.9|209580.9|15
1646428570000|2022-03-04 21:16:10|209733.5|209583.5|209734.3|209584.3|209734.5|209584.5|209731.5|209581.5|17
1646428580000|2022-03-04 21:16:20|209734.2|209584.2|209731.7|209581.7|209736.3|209586.3|209731.1|209581.1|17
1646428590000|2022-03-04 21:16:30|209734|209584|209734.6|209584.6|209735.3|209585.3|209731.7|209581.7|18
1646428600000|2022-03-04 21:16:40|209735.3|209585.3|209732.2|209582.2|209736.1|209586.1|209725.5|209575.5|18
1646428610000|2022-03-04 21:16:50|209732.9|209582.9|209733.7|209583.7|209736.4|209586.4|209732.4|209582.4|22
1646428620000|2022-03-04 21:17:00|209733.3|209583.3|209737|209587|209753.2|209603.2|209733.2|209583.2|20
1646428630000|2022-03-04 21:17:10|209748.4|209598.4|209748|209598|209749.8|209599.8|209744.4|209594.4|17
1646428640000|2022-03-04 21:17:20|209745.1|209595.1|209746|209596|209749.4|209599.4|209741.7|209591.7|15
1646428650000|2022-03-04 21:17:30|209744.5|209594.5|209745.9|209595.9|209748.3|209598.3|209737.5|209587.5|8
1646428660000|2022-03-04 21:17:40|209748.6|209598.6|209748.6|209598.6|209749.7|209599.7|209748.6|209598.6|6
1646428670000|2022-03-04 21:17:50|209749.5|209599.5|209747.4|209597.4|209749.8|209599.8|209738.1|209588.1|7
1646428680000|2022-03-04 21:18:00|209747.2|209597.2|209742.4|209592.4|209747.6|209597.6|209740.2|209590.2|8
1646428690000|2022-03-04 21:18:10|209746.7|209596.7|209746.2|209596.2|209758.9|209608.9|209736|209586|9
1646428700000|2022-03-04 21:18:20|209747.5|209597.5|209749.9|209599.9|209749.9|209599.9|209747.5|209597.5|3
1646428710000|2022-03-04 21:18:30|209727.8|209577.8|209741.5|209591.5|209748.1|209598.1|209727.8|209577.8|10
1646428720000|2022-03-04 21:18:40|209741.3|209591.3|209739.3|209589.3|209741.3|209591.3|209739.3|209589.3|3
1646428730000|2022-03-04 21:18:50|209739.2|209589.2|209741.6|209591.6|209743.8|209593.8|209739.2|209589.2|5
1646428740000|2022-03-04 21:19:00|209741.5|209591.5|209748.4|209598.4|209752.2|209602.2|209741.5|209591.5|6
1646428750000|2022-03-04 21:19:10|209747.8|209597.8|209743.3|209593.3|209747.8|209597.8|209743.3|209593.3|4
1646428760000|2022-03-04 21:19:20|209745.4|209595.4|209760.1|209610.1|209769.8|209673.9|209723.9|209595.4|22
1646428770000|2022-03-04 21:19:30|209761.1|209611.1|209759.6|209609.6|209761.4|209611.4|209751.5|209601.5|21
1646428780000|2022-03-04 21:19:40|209759.2|209609.2|209760.6|209610.6|209760.6|209610.6|209754.2|209604.2|14
1646428790000|2022-03-04 21:19:50|209759.4|209609.4|209763.4|209613.4|209765.5|209615.5|209753.6|209603.6|23
1646428800000|2022-03-04 21:20:00|209763.5|209613.5|209760.1|209610.1|209763.5|209613.5|209755.4|209605.4|15
1646428810000|2022-03-04 21:20:10|209760.7|209610.7|209760.5|209610.5|209767.2|209617.2|209758.5|209608.5|15
1646428820000|2022-03-04 21:20:20|209759.9|209609.9|209757.9|209607.9|209781.8|209631.8|209757.9|209607.9|10
1646428830000|2022-03-04 21:20:30|209759.9|209609.9|209749.8|209599.8|209759.9|209609.9|209727.5|209577.5|21
1646428840000|2022-03-04 21:20:40|209754.7|209604.7|209754.1|209604.1|209759.8|209609.8|209751.7|209601.7|23
1646428850000|2022-03-04 21:20:50|209756.1|209606.1|209746.4|209596.4|209768.4|209618.4|209724.5|209574.5|21
1646428860000|2022-03-04 21:21:00|209737|209587|209750.5|209600.5|209783.5|209633.5|209737|209587|12
1646428870000|2022-03-04 21:21:10|209750.2|209600.2|209727.5|209577.5|209782.5|209632.5|209727.5|209577.5|7
1646428880000|2022-03-04 21:21:20|209761.9|209611.9|209750.8|209600.8|209783.4|209633.4|209750.2|209600.2|7
1646428890000|2022-03-04 21:21:30|209753.1|209603.1|209761.3|209611.3|209761.3|209611.3|209749.7|209599.7|7
1646428900000|2022-03-04 21:21:40|209736.7|209586.7|209738.4|209588.4|209740.7|209590.7|209729.9|209579.9|10
1646428910000|2022-03-04 21:21:50|209732.3|209582.3|209737|209587|209750.1|209600.1|209719|209569|21
1646428920000|2022-03-04 21:22:00|209751.4|209601.4|209748.2|209598.2|209751.4|209601.4|209730|209580|12
1646428930000|2022-03-04 21:22:10|209750.2|209600.2|209731.3|209581.3|209751|209601|209730|209580|14
1646428940000|2022-03-04 21:22:20|209740.7|209590.7|209759.8|209609.8|209762.2|209612.2|209728.5|209578.5|6
1646428950000|2022-03-04 21:22:30|209750.2|209600.2|209739.8|209589.8|209750.2|209600.2|209726.9|209576.9|9
1646428960000|2022-03-04 21:22:40|209741.9|209591.9|209727.2|209577.2|209751|209601|209721.5|209571.5|16
1646428970000|2022-03-04 21:22:50|209726.5|209576.5|209747.4|209597.4|209754.5|209604.5|209719.6|209569.6|12
1646428980000|2022-03-04 21:23:00|209742.5|209592.5|209744.8|209594.8|209752.6|209602.6|209739.3|209589.3|10
1646428990000|2022-03-04 21:23:10|209743|209593|209746.9|209596.9|209754.1|209604.1|209743|209593|8
1646429000000|2022-03-04 21:23:20|209738.6|209588.6|209741.6|209591.6|209741.6|209591.6|209733.1|209583.1|9
1646429010000|2022-03-04 21:23:30|209743|209593|209751|209601|209753.9|209603.9|209739|209589|9
1646429020000|2022-03-04 21:23:40|209750.9|209600.9|209753.6|209603.6|209753.6|209603.6|209743.4|209593.4|8
1646429030000|2022-03-04 21:23:50|209738.7|209588.7|209747.8|209597.8|209751.6|209601.6|209738.7|209588.7|3
1646429040000|2022-03-04 21:24:00|209748.8|209598.8|209751|209601|209753.1|209603.1|209741.6|209591.6|10
1646429050000|2022-03-04 21:24:10|209752.6|209602.6|209752.8|209602.8|209752.8|209602.8|209745.5|209595.5|6
1646429060000|2022-03-04 21:24:20|209753.5|209603.5|209752.9|209602.9|209753.7|209603.7|209752.9|209602.9|4
1646429070000|2022-03-04 21:24:30|209753.7|209603.7|209753.6|209603.6|209753.7|209603.7|209743|209593|9
1646429080000|2022-03-04 21:24:40|209742.6|209592.6|209754.5|209604.5|209754.5|209604.5|209729.5|209579.5|8
1646429090000|2022-03-04 21:24:50|209753.1|209603.1|209753.1|209603.1|209753.1|209603.1|209740.9|209590.9|9
1646429100000|2022-03-04 21:25:00|209746|209596|209763|209613|209763|209613|209734.5|209584.5|10
1646429110000|2022-03-04 21:25:10|209750.1|209600.1|209754.1|209604.1|209754.1|209604.1|209733.5|209583.5|10
1646429120000|2022-03-04 21:25:20|209754.5|209604.5|209753.1|209603.1|209754.5|209604.5|209753.1|209603.1|2
1646429130000|2022-03-04 21:25:30|209748.5|209598.5|209743.3|209593.3|209750.8|209600.8|209743.3|209593.3|7
1646429140000|2022-03-04 21:25:40|209744|209594|209749.4|209599.4|209753.7|209603.7|209744|209594|3
1646429150000|2022-03-04 21:25:50|209748.6|209598.6|209748.2|209598.2|209752.1|209602.1|209745.4|209595.4|6
1646429160000|2022-03-04 21:26:00|209752.3|209602.3|209748.9|209598.9|209753.6|209603.6|209748.9|209598.9|6
1646429170000|2022-03-04 21:26:10|209752|209602|209752.8|209602.8|209753.7|209603.7|209749.5|209599.5|10
1646429180000|2022-03-04 21:26:20|209753.4|209603.4|209751.1|209601.1|209753.8|209603.8|209751.1|209601.1|8
1646429190000|2022-03-04 21:26:30|209747.8|209597.8|209747.8|209597.8|209751.1|209601.1|209747.8|209597.8|5
1646429200000|2022-03-04 21:26:40|209748|209598|209749.6|209599.6|209751.7|209601.7|209748|209598|8
1646429210000|2022-03-04 21:26:50|209749.2|209599.2|209750.4|209600.4|209751.9|209601.9|209749.2|209599.2|6
1646429220000|2022-03-04 21:27:00|209745.6|209595.6|209746.7|209596.7|209752.4|209602.4|209745.6|209595.6|8
1646429230000|2022-03-04 21:27:10|209751.1|209601.1|209751.4|209601.4|209769.2|209619.2|209741|209591|8
1646429240000|2022-03-04 21:27:20|209748.3|209598.3|209725|209575|209748.3|209598.3|209717.5|209567.5|12
1646429250000|2022-03-04 21:27:30|209729.7|209579.7|209727.1|209577.1|209741.6|209591.6|209727.1|209577.1|8
1646429260000|2022-03-04 21:27:40|209723.4|209573.4|209732.8|209582.8|209739.3|209589.3|209723.4|209573.4|9
1646429270000|2022-03-04 21:27:50|209735.7|209585.7|209739.3|209589.3|209740.3|209590.3|209721.1|209571.1|8
1646429280000|2022-03-04 21:28:00|209736.8|209586.8|209737.4|209587.4|209740.4|209590.4|209736.8|209586.8|9
1646429290000|2022-03-04 21:28:10|209733.1|209583.1|209730.1|209580.1|209736.7|209586.7|209730.1|209580.1|8
1646429300000|2022-03-04 21:28:20|209737.9|209587.9|209738.5|209588.5|209741.3|209591.3|209737.9|209587.9|6
1646429310000|2022-03-04 21:28:30|209738.6|209588.6|209726.6|209576.6|209748.7|209598.7|209718.7|209568.7|23
1646429320000|2022-03-04 21:28:40|209733|209583|209729.6|209579.6|209734.9|209584.9|209709.2|209559.2|19
1646429330000|2022-03-04 21:28:50|209729.1|209579.1|209710|209560|209732|209582|209699.6|209549.6|14
1646429340000|2022-03-04 21:29:00|209696|209546|209698.3|209548.3|209725.1|209575.1|209694.4|209544.4|17
1646429350000|2022-03-04 21:29:10|209708.1|209558.1|209703|209553|209708.1|209558.1|209695.3|209545.3|20
1646429360000|2022-03-04 21:29:20|209703.7|209553.7|209698.2|209548.2|209703.7|209553.7|209694.6|209544.6|17
1646429370000|2022-03-04 21:29:30|209698.1|209548.1|209707.5|209557.5|209707.5|209557.5|209698.1|209548.1|9
1646429380000|2022-03-04 21:29:40|209706.5|209556.5|209713|209563|209713.5|209563.5|209695|209545|11
1646429390000|2022-03-04 21:29:50|209685|209535|209713.5|209563.5|209713.5|209563.5|209685|209535|3
1646429400000|2022-03-04 21:30:00|209682|209532|209697|209547|209721|209571|209682|209532|20
1646429410000|2022-03-04 21:30:10|209696|209546|209697|209547|209699|209549|209696|209546|14
1646429420000|2022-03-04 21:30:20|209692|209542|209676|209526|209700|209550|209666|209516|17
1646429430000|2022-03-04 21:30:30|209677|209527|209669|209519|209700|209550|209669|209519|17
1646429440000|2022-03-04 21:30:40|209664|209514|209689|209539|209689|209539|209664|209514|21
1646429450000|2022-03-04 21:30:50|209687|209537|209682|209532|209688|209538|209682|209532|19
1646429460000|2022-03-04 21:31:00|209684|209534|209681|209531|209684|209534|209680|209530|17
1646429470000|2022-03-04 21:31:10|209682|209532|209693|209543|209693|209543|209675|209525|14
1646429480000|2022-03-04 21:31:20|209658|209508|209666|209516|209666|209516|209646|209496|13
1646429490000|2022-03-04 21:31:30|209654|209504|209675|209525|209702|209552|209653|209503|21
1646429500000|2022-03-04 21:31:40|209675|209525|209676|209526|209697|209547|209675|209525|9
1646429510000|2022-03-04 21:31:50|209675|209525|209674|209524|209691|209541|209656|209506|15
1646429520000|2022-03-04 21:32:00|209659|209509|209728|209476|209736|209546|209659|209467|26
1646429530000|2022-03-04 21:32:10|209732|209470|209675|209525|209740|209580|209675|209463|18
1646429540000|2022-03-04 21:32:20|209675|209525|209675|209525|209677|209527|209671|209521|15
1646429550000|2022-03-04 21:32:30|209675|209525|209646|209496|209702|209552|209646|209496|17
1646429560000|2022-03-04 21:32:40|209704|209442|209667|209517|209747|209528|209644|209442|29
1646429570000|2022-03-04 21:32:50|209671|209521|209628|209478|209701|209530|209613|209433|27
1646429580000|2022-03-04 21:33:00|209650|209500|209668|209518|209722|209534|209650|209466|24
1646429590000|2022-03-04 21:33:10|209667|209517|209688|209538|209690|209540|209665|209515|10
1646429600000|2022-03-04 21:33:20|209684|209534|209678|209528|209684|209534|209676|209526|11
1646429610000|2022-03-04 21:33:30|209674|209524|209676|209526|209677|209527|209670|209520|9
1646429620000|2022-03-04 21:33:40|209676|209526|209669|209519|209684|209534|209653|209503|13
1646429630000|2022-03-04 21:33:50|209668|209518|209670|209520|209670|209520|209668|209518|7
1646429640000|2022-03-04 21:34:00|209670|209520|209675|209525|209678|209528|209670|209520|22
1646429650000|2022-03-04 21:34:10|209675|209525|209672|209522|209676|209526|209672|209522|8
1646429660000|2022-03-04 21:34:20|209672|209522|209672|209522|209672|209522|209672|209522|5
1646429670000|2022-03-04 21:34:30|209672|209522|209671|209521|209673|209523|209670|209520|9
1646429680000|2022-03-04 21:34:40|209676|209526|209672|209522|209676|209526|209671|209521|8
1646429690000|2022-03-04 21:34:50|209671|209521|209682|209532|209690|209540|209671|209521|5
1646429700000|2022-03-04 21:35:00|209681|209531|209672|209522|209681|209531|209656|209506|17
1646429710000|2022-03-04 21:35:10|209672|209522|209681|209531|209682|209532|209658|209508|13
1646429720000|2022-03-04 21:35:20|209680|209530|209713|209563|209794|209578|209680|209484|17
1646429730000|2022-03-04 21:35:30|209711|209561|209704|209554|209711|209561|209697|209547|21
1646429740000|2022-03-04 21:35:40|209706|209556|209715|209565|209716|209566|209706|209556|12
1646429750000|2022-03-04 21:35:50|209715|209565|209711|209561|209716|209566|209700|209550|19
1646429760000|2022-03-04 21:36:00|209710|209560|209702|209552|209717|209567|209702|209552|20
1646429770000|2022-03-04 21:36:10|209705|209555|209726|209576|209726|209576|209701|209551|15
1646429780000|2022-03-04 21:36:20|209722|209572|209732|209582|209739|209589|209721|209571|8
1646429790000|2022-03-04 21:36:30|209728|209578|209717|209567|209765|209615|209708|209558|27
1646429800000|2022-03-04 21:36:40|209718|209568|209639|209489|209723|209573|209636|209486|20
1646429810000|2022-03-04 21:36:50|209639|209489|209635|209485|209640|209490|209630|209480|23
1646429820000|2022-03-04 21:37:00|209635|209485|209639|209489|209639|209489|209628|209478|16
1646429830000|2022-03-04 21:37:10|209638|209488|209633|209483|209638|209488|209623|209473|12
1646429840000|2022-03-04 21:37:20|209628|209478|209615|209465|209632|209482|209615|209465|15
1646429850000|2022-03-04 21:37:30|209614|209464|209622|209472|209626|209476|209600|209450|25
1646429860000|2022-03-04 21:37:40|209618|209468|209619|209469|209619|209469|209614|209464|20
1646429870000|2022-03-04 21:37:50|209621|209471|209630|209480|209632|209482|209614|209464|13
1646429880000|2022-03-04 21:38:00|209631|209481|209625|209475|209636|209486|209609|209459|16
1646429890000|2022-03-04 21:38:10|209633|209483|209620|209470|209633|209483|209608|209458|14
1646429900000|2022-03-04 21:38:20|209623|209473|209619|209469|209623|209473|209612|209462|11
1646429910000|2022-03-04 21:38:30|209631|209481|209638|209488|209638|209488|209612|209462|17
1646429920000|2022-03-04 21:38:40|209638|209488|209640|209490|209640|209490|209638|209488|9
1646429930000|2022-03-04 21:38:50|209639|209489|209626|209476|209639|209489|209622|209472|13
1646429940000|2022-03-04 21:39:00|209610|209460|209604|209454|209620|209470|209603|209453|8
1646429950000|2022-03-04 21:39:10|209602|209452|209639|209489|209640|209490|209599|209449|7
1646429960000|2022-03-04 21:39:20|209638|209488|209642|209492|209645|209495|209614|209464|24
1646429970000|2022-03-04 21:39:30|209644|209494|209642|209492|209644|209494|209640|209490|17
1646429980000|2022-03-04 21:39:40|209642|209492|209640|209490|209644|209494|209640|209490|14
1646429990000|2022-03-04 21:39:50|209640|209490|209667|209517|209667|209517|209640|209490|14
1646430000000|2022-03-04 21:40:00|209670|209520|209668|209518|209672|209522|209668|209518|20
1646430010000|2022-03-04 21:40:10|209669|209519|209656|209506|209688|209538|209647|209497|17
1646430020000|2022-03-04 21:40:20|209726|209434|209654|209504|209726|209506|209651|209434|20
1646430030000|2022-03-04 21:40:30|209653|209503|209649|209499|209665|209515|209640|209490|24
1646430040000|2022-03-04 21:40:40|209650|209500|209655|209505|209655|209505|209650|209500|17
1646430050000|2022-03-04 21:40:50|209655|209505|209654|209504|209655|209505|209654|209504|11
1646430060000|2022-03-04 21:41:00|209657|209507|209656|209506|209657|209507|209655|209505|12
1646430070000|2022-03-04 21:41:10|209656|209506|209650|209500|209738|209508|209645|209428|21
1646430080000|2022-03-04 21:41:20|209658|209508|209649|209499|209733|209508|209649|209418|20
1646430090000|2022-03-04 21:41:30|209650|209500|209717|209431|209731|209500|209650|209419|25
1646430100000|2022-03-04 21:41:40|209717|209432|209718|209434|209730|209437|209712|209419|28
1646430110000|2022-03-04 21:41:50|209652|209502|209650|209500|209652|209502|209649|209499|15
1646430120000|2022-03-04 21:42:00|209651|209501|209653|209503|209653|209503|209648|209498|18
1646430130000|2022-03-04 21:42:10|209654|209504|209653|209503|209654|209504|209652|209502|12
1646430140000|2022-03-04 21:42:20|209655|209505|209655|209505|209655|209505|209654|209504|8
1646430150000|2022-03-04 21:42:30|209655|209505|209654|209504|209655|209505|209654|209504|5
1646430160000|2022-03-04 21:42:40|209655|209505|209654|209504|209655|209505|209654|209504|4
1646430170000|2022-03-04 21:42:50|209655|209505|209652|209502|209655|209505|209652|209502|2
1646430180000|2022-03-04 21:43:00|209640|209490|209652|209502|209652|209502|209640|209490|4
1646430190000|2022-03-04 21:43:10|209736|209426|209638|209488|209736|209514|209631|209426|9
1646430200000|2022-03-04 21:43:20|209638|209488|209637|209487|209698|209489|209635|209433|12
1646430210000|2022-03-04 21:43:30|209637|209487|209686|209420|209693|209488|209637|209412|13
1646430220000|2022-03-04 21:43:40|209686|209420|209629|209479|209693|209479|209626|209411|17
1646430230000|2022-03-04 21:43:50|209629|209479|209700|209408|209706|209479|209629|209402|12
1646430240000|2022-03-04 21:44:00|209696|209412|209630|209480|209696|209480|209630|209412|7
1646430250000|2022-03-04 21:44:10|209683|209427|209712|209403|209712|209481|209631|209403|13
1646430260000|2022-03-04 21:44:20|209711|209403|209685|209418|209711|209478|209625|209403|13
1646430270000|2022-03-04 21:44:30|209684|209416|209625|209475|209693|209476|209625|209407|10
1646430280000|2022-03-04 21:44:40|209626|209476|209628|209478|209628|209478|209626|209476|6
1646430290000|2022-03-04 21:44:50|209628|209478|209624|209474|209630|209480|209624|209474|10
1646430300000|2022-03-04 21:45:00|209626.9|209476.9|209628.4|209478.4|209630.5|209480.5|209626.9|209476.9|13
1646430310000|2022-03-04 21:45:10|209628.9|209478.9|209631.7|209481.7|209632.3|209482.3|209628.9|209478.9|4
1646430320000|2022-03-04 21:45:20|209631|209481|209631.9|209481.9|209632.3|209482.3|209631|209481|8
1646430330000|2022-03-04 21:45:30|209632.2|209482.2|209630.8|209480.8|209632.5|209482.5|209630.8|209480.8|8
1646430340000|2022-03-04 21:45:40|209631|209481|209629.8|209479.8|209631.9|209481.9|209629.4|209479.4|8
1646430350000|2022-03-04 21:45:50|209630|209480|209631.3|209481.3|209632.6|209482.6|209628|209478|11
1646430360000|2022-03-04 21:46:00|209630.5|209480.5|209628.2|209478.2|209630.5|209480.5|209627.5|209477.5|5
1646430370000|2022-03-04 21:46:10|209628.1|209478.1|209627.6|209477.6|209630.5|209480.5|209627.6|209477.6|7
1646430380000|2022-03-04 21:46:20|209627.4|209477.4|209627.4|209477.4|209628.7|209478.7|209627.4|209477.4|3
1646430390000|2022-03-04 21:46:30|209628.1|209478.1|209630.8|209480.8|209630.8|209480.8|209627.5|209477.5|5
1646430400000|2022-03-04 21:46:40|209635|209485|209633.5|209483.5|209635|209485|209633.5|209483.5|2
1646430410000|2022-03-04 21:46:50|209636.1|209486.1|209634.9|209484.9|209636.4|209486.4|209634.8|209484.8|6
1646430420000|2022-03-04 21:47:00|209634.8|209484.8|209637.1|209487.1|209637.1|209487.1|209634.5|209484.5|7
1646430430000|2022-03-04 21:47:10|209636.8|209486.8|209630.3|209480.3|209636.8|209486.8|209627.5|209477.5|10
1646430440000|2022-03-04 21:47:20|209630.5|209480.5|209629.6|209479.6|209633.6|209483.6|209629.6|209479.6|3
1646430450000|2022-03-04 21:47:30|209632.6|209482.6|209631.9|209481.9|209632.6|209482.6|209627.5|209477.5|5
1646430460000|2022-03-04 21:47:40|209634.1|209484.1|209635|209485|209635|209485|209633.8|209483.8|6
1646430470000|2022-03-04 21:47:50|209629.3|209479.3|209629|209479|209630.1|209480.1|209628.5|209478.5|10
1646430480000|2022-03-04 21:48:00|209629.9|209479.9|209626|209476|209629.9|209479.9|209614.1|209464.1|6
1646430490000|2022-03-04 21:48:10|209605.6|209455.6|209628.5|209478.5|209628.5|209478.5|209605.6|209455.6|2
1646430500000|2022-03-04 21:48:20|209618.2|209468.2|209618.7|209468.7|209629.6|209479.6|209612.6|209462.6|12
1646430510000|2022-03-04 21:48:30|209622.5|209472.5|209713.4|209417.5|209713.5|209475|209622.5|209405.2|10
1646430520000|2022-03-04 21:48:40|209627.1|209477.1|209626.8|209476.8|209634.3|209484.3|209624.9|209474.9|11
1646430530000|2022-03-04 21:48:50|209633.6|209483.6|209631.4|209481.4|209704.7|209483.6|209623|209418.3|18
1646430540000|2022-03-04 21:49:00|209640|209490|209646.1|209496.1|209726.5|209500.2|209634|209427.3|17
1646430550000|2022-03-04 21:49:10|209626|209476|209687.2|209537.2|209761.7|209537.4|209626|209419.5|24
1646430560000|2022-03-04 21:49:20|209688.6|209538.6|209691|209541|209781.7|209546.9|209656|209476.9|20
1646430570000|2022-03-04 21:49:30|209697|209547|209687.6|209537.6|209703.8|209553.8|209682.3|209532.3|16
1646430580000|2022-03-04 21:49:40|209709.5|209559.5|209708|209558|209788.6|209566.3|209690.5|209467|23
1646430590000|2022-03-04 21:49:50|209708.2|209558.2|209690.4|209540.4|209712.3|209562.3|209690.4|209540.4|16
1646430600000|2022-03-04 21:50:00|209691.1|209541.1|209684.8|209534.8|209789.1|209560.6|209677.1|209451.5|22
1646430610000|2022-03-04 21:50:10|209694.2|209544.2|209775.1|209465.1|209775.1|209557.9|209675.2|209450|21
1646430620000|2022-03-04 21:50:20|209695.2|209545.2|209695.5|209545.5|209774.9|209545.5|209685.8|209436.5|16
1646430630000|2022-03-04 21:50:30|209695.8|209545.8|209773.9|209463.9|209775.2|209545.8|209674.6|209451.5|13
1646430640000|2022-03-04 21:50:40|209678.5|209528.5|209692.2|209542.2|209775.4|209548|209672.1|209464.3|19
1646430650000|2022-03-04 21:50:50|209684.5|209534.5|209753.4|209468|209775.7|209548.8|209680.6|209465.7|13
1646430660000|2022-03-04 21:51:00|209753.5|209467.9|209686.7|209536.7|209777|209536.7|209677.4|209461.9|11
1646430670000|2022-03-04 21:51:10|209690.2|209540.2|209665.3|209515.3|209741.9|209540.2|209658.7|209452|14
1646430680000|2022-03-04 21:51:20|209666.5|209516.5|209661.1|209511.1|209732.1|209516.5|209651.4|209415.5|17
1646430690000|2022-03-04 21:51:30|209744.8|209434.8|209662.1|209512.1|209749.3|209512.6|209650.8|209434.8|18
1646430700000|2022-03-04 21:51:40|209661.1|209511.1|209662.5|209512.5|209745.1|209514.4|209653|209432.7|19
1646430710000|2022-03-04 21:51:50|209659.4|209509.4|209658.8|209508.8|209665.5|209515.5|209649.9|209499.9|13
1646430720000|2022-03-04 21:52:00|209659|209509|209656.9|209506.9|209659.7|209509.7|209653.6|209503.6|16
1646430730000|2022-03-04 21:52:10|209659.2|209509.2|209658.8|209508.8|209660|209510|209654.1|209504.1|16
1646430740000|2022-03-04 21:52:20|209661.7|209511.7|209660.6|209510.6|209668.8|209518.8|209655.5|209505.5|15
1646430750000|2022-03-04 21:52:30|209660.7|209510.7|209660.1|209510.1|209663.8|209513.8|209660.1|209510.1|13
1646430760000|2022-03-04 21:52:40|209655.9|209505.9|209661.8|209511.8|209661.8|209511.8|209638.4|209488.4|12
1646430770000|2022-03-04 21:52:50|209660|209510|209659.1|209509.1|209662.6|209512.6|209658.7|209508.7|13
1646430780000|2022-03-04 21:53:00|209660.4|209510.4|209658.3|209508.3|209660.5|209510.5|209657.6|209507.6|12
1646430790000|2022-03-04 21:53:10|209663.5|209513.5|209649.3|209499.3|209663.5|209513.5|209649.3|209499.3|12
1646430800000|2022-03-04 21:53:20|209657.5|209507.5|209731.9|209581.9|209780.5|209595.9|209657.5|209468.5|23
1646430810000|2022-03-04 21:53:30|209722.5|209572.5|209734.3|209584.3|209736|209586|209722.5|209572.5|20
1646430820000|2022-03-04 21:53:40|209735.7|209585.7|209724.8|209574.8|209783.9|209585.7|209719.4|209497.3|18
1646430830000|2022-03-04 21:53:50|209734.8|209584.8|209696.9|209546.9|209783.9|209584.8|209688|209471.9|18
1646430840000|2022-03-04 21:54:00|209710.3|209560.3|209791.7|209487.1|209791.7|209563.7|209702.7|209475.5|17
1646430850000|2022-03-04 21:54:10|209716.7|209566.7|209713.4|209403.4|209724.4|209566.7|209623.3|209378|23
1646430860000|2022-03-04 21:54:20|209713.7|209403.7|209665.2|209355.2|209713.7|209491.8|209591.8|209355.2|20
1646430870000|2022-03-04 21:54:30|209593.9|209443.9|209658.3|209353.8|209667.6|209443.9|209581.3|209353.3|15
1646430880000|2022-03-04 21:54:40|209655.9|209356.1|209592.5|209442.5|209668.9|209443.3|209588.7|209350.1|14
1646430890000|2022-03-04 21:54:50|209592.3|209442.3|209595.7|209445.7|209596.1|209446.1|209589|209439|14
1646430900000|2022-03-04 21:55:00|209594|209444|209594|209444|209668.6|209449.5|209594|209343.3|17
1646430910000|2022-03-04 21:55:10|209667.3|209357.3|209663.7|209353.7|209667.4|209446.2|209592|209353.7|12
1646430920000|2022-03-04 21:55:20|209665.4|209355.4|209549.4|209399.4|209665.4|209410|209542.4|209314.3|21
1646430930000|2022-03-04 21:55:30|209549.8|209399.8|209607.1|209297.1|209627.5|209406.1|209546.5|209297|11
1646430940000|2022-03-04 21:55:40|209597.7|209293|209553|209403|209617.4|209403|209549.6|209292.4|12
1646430950000|2022-03-04 21:55:50|209548.2|209398.2|209552.5|209402.5|209552.5|209402.5|209546|209396|12
1646430960000|2022-03-04 21:56:00|209552.8|209402.8|209549.9|209399.9|209552.8|209402.8|209549.9|209399.9|7
1646430970000|2022-03-04 21:56:10|209550.1|209400.1|209587.9|209277.9|209600.5|209400.1|209514.2|209259.2|16
1646430980000|2022-03-04 21:56:20|209584.9|209274.9|209508.1|209358.1|209594.6|209365.5|209508.1|209254|17
1646430990000|2022-03-04 21:56:30|209512.4|209362.4|209513.6|209363.6|209514.5|209364.5|209509.5|209359.5|13
1646431000000|2022-03-04 21:56:40|209523.5|209213.5|209565.8|209255.8|209565.8|209326.6|209470.4|209210.5|13
1646431010000|2022-03-04 21:56:50|209478.5|209328.5|209477.5|209327.5|209553.4|209328.6|209473.5|209226.2|15
1646431020000|2022-03-04 21:57:00|209467.2|209317.2|209471|209321|209480.2|209330.2|209467.2|209317.2|16
1646431030000|2022-03-04 21:57:10|209470.9|209320.9|209459.9|209309.9|209472.4|209322.4|209457.3|209307.3|11
1646431040000|2022-03-04 21:57:20|209463.6|209313.6|209462.3|209312.3|209463.6|209313.6|209457.4|209307.4|10
1646431050000|2022-03-04 21:57:30|209462.2|209312.2|209437.5|209287.5|209462.5|209312.5|209433.7|209283.7|13
1646431060000|2022-03-04 21:57:40|209435.8|209285.8|209419.7|209269.7|209533.3|209292|209419.7|209212.6|18
1646431070000|2022-03-04 21:57:50|209418.6|209268.6|209424.4|209274.4|209428.5|209278.5|209418.6|209268.6|11
1646431080000|2022-03-04 21:58:00|209433.7|209283.7|209435|209285|209529.5|209288.7|209432|209203.2|12
1646431090000|2022-03-04 21:58:10|209507|209197|209505.3|209195.3|209507|209197|209484|209174|15
1646431100000|2022-03-04 21:58:20|209505.1|209195.1|209413.8|209263.8|209507.3|209284.9|209413.8|209194|16
1646431110000|2022-03-04 21:58:30|209491.4|209191.3|209503.5|209193.5|209503.5|209275.3|209425|209186.2|16
1646431120000|2022-03-04 21:58:40|209502.9|209192.9|209423.2|209273.2|209502.9|209281.9|209423.1|209192.4|15
1646431130000|2022-03-04 21:58:50|209423.1|209273.1|209434|209284|209434|209284|209423.1|209273.1|12
1646600400000|2022-03-06 21:00:00|209528|209179|209515|209160|209528|209179|209515|209160|2
1646600410000|2022-03-06 21:00:10|209504|209149|209522|209167|209522|209167|209504|209149|2
1646600420000|2022-03-06 21:00:20|209512|209157|209512|209157|209512|209157|209512|209157|1
1646600440000|2022-03-06 21:00:40|209498|209144|209523|209168|209523|209168|209498|209144|2
1646600470000|2022-03-06 21:01:10|209508|209153|209528|209179|209528|209179|209508|209153|2
1646600480000|2022-03-06 21:01:20|209512|209156|209512|209156|209512|209156|209512|209156|1
1646600490000|2022-03-06 21:01:30|209526|209171|209517|209162|209526|209171|209517|209162|2
1646600520000|2022-03-06 21:02:00|209528|209179|209528|209179|209528|209179|209528|209179|1
1646600540000|2022-03-06 21:02:20|209498|209144|209526|209171|209526|209171|209498|209144|2
1646600550000|2022-03-06 21:02:30|209515|209160|209515|209160|209515|209160|209515|209160|1
1646600570000|2022-03-06 21:02:50|209596|209241|209528|209179|209596|209241|209528|209179|2
1646600580000|2022-03-06 21:03:00|209521|209166|209504|209149|209521|209166|209504|209149|2
1646600590000|2022-03-06 21:03:10|209511|209156|209520|209165|209520|209165|209504|209149|3
1646600610000|2022-03-06 21:03:30|209512|209157|209512|209157|209512|209157|209512|209157|1
1646600620000|2022-03-06 21:03:40|209528|209179|209528|209179|209528|209179|209528|209179|1
1646600630000|2022-03-06 21:03:50|209526|209171|209503|209148|209526|209171|209503|209148|2
1646600650000|2022-03-06 21:04:10|209524|209170|209524|209170|209524|209170|209524|209170|1
1646600660000|2022-03-06 21:04:20|209512|209156|209512|209156|209512|209156|209512|209156|1
1646600670000|2022-03-06 21:04:30|209533|209178|209528|209173|209533|209178|209511|209156|3
1646600680000|2022-03-06 21:04:40|209512|209156|209518|209163|209529|209174|209512|209156|3
1646600690000|2022-03-06 21:04:50|209511|209156|209522|209167|209522|209167|209505|209150|3
1646600700000|2022-03-06 21:05:00|209518|209163|209512|209157|209518|209163|209512|209157|2
1646600720000|2022-03-06 21:05:20|209518|209162|209554|209199|209554|209199|209518|209162|3
1646600730000|2022-03-06 21:05:30|209528|209179|209528|209179|209528|209179|209528|209179|1
1646600740000|2022-03-06 21:05:40|209507|209152|209507|209152|209507|209152|209507|209152|1
1646600750000|2022-03-06 21:05:50|209503|209148|209524|209170|209524|209170|209503|209148|2
1646600760000|2022-03-06 21:06:00|209512|209156|209512|209156|209512|209156|209512|209156|1
1646600770000|2022-03-06 21:06:10|209526|209171|209526|209171|209526|209171|209526|209171|1
1646600790000|2022-03-06 21:06:30|209528|209179|209528|209179|209528|209179|209528|209179|1
1646600800000|2022-03-06 21:06:40|209523|209168|209512|209156|209523|209168|209512|209156|2
1646600820000|2022-03-06 21:07:00|209498|209144|209524|209170|209524|209170|209498|209144|2
1646600850000|2022-03-06 21:07:30|209528|209179|209528|209179|209528|209179|209528|209179|1
1646600860000|2022-03-06 21:07:40|209498|209144|209498|209144|209498|209144|209498|209144|1
1646600880000|2022-03-06 21:08:00|209526|209171|209526|209171|209526|209171|209526|209171|1
1646600900000|2022-03-06 21:08:20|209498|209144|209526|209171|209526|209171|209498|209144|2
1646600910000|2022-03-06 21:08:30|209528|209179|209514|209160|209528|209179|209514|209160|2
1646600920000|2022-03-06 21:08:40|209528|209179|209528|209179|209528|209179|209528|209179|1
1646600960000|2022-03-06 21:09:20|209498|209144|209498|209144|209498|209144|209498|209144|1
1646600970000|2022-03-06 21:09:30|209498|209143|209521|209166|209521|209166|209498|209143|3
1646600980000|2022-03-06 21:09:40|209509|209154|209509|209154|209509|209154|209509|209154|2
1646600990000|2022-03-06 21:09:50|209523|209168|209523|209168|209523|209168|209523|209168|1
1646601000000|2022-03-06 21:10:00|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601020000|2022-03-06 21:10:20|209520|209165|209520|209165|209520|209165|209520|209165|1
1646601030000|2022-03-06 21:10:30|209512|209156|209512|209156|209512|209156|209512|209156|1
1646601040000|2022-03-06 21:10:40|209498|209144|209523|209168|209523|209168|209498|209144|2
1646601050000|2022-03-06 21:10:50|209514|209159|209498|209144|209514|209159|209498|209144|2
1646601060000|2022-03-06 21:11:00|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601070000|2022-03-06 21:11:10|209520|209165|209520|209165|209520|209165|209520|209165|1
1646601080000|2022-03-06 21:11:20|209512|209156|209520|209165|209520|209165|209512|209156|2
1646601100000|2022-03-06 21:11:40|209512|209156|209524|209170|209524|209170|209512|209156|2
1646601110000|2022-03-06 21:11:50|209528|209179|209498|209144|209528|209179|209498|209144|2
1646601130000|2022-03-06 21:12:10|209498|209143|209526|209171|209526|209171|209498|209143|2
1646601140000|2022-03-06 21:12:20|209515|209160|209515|209160|209515|209160|209515|209160|1
1646601150000|2022-03-06 21:12:30|209512|209156|209520|209165|209520|209165|209512|209156|2
1646601170000|2022-03-06 21:12:50|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601180000|2022-03-06 21:13:00|209498|209144|209498|209144|209498|209144|209498|209144|1
1646601190000|2022-03-06 21:13:10|209528|209179|209517|209162|209528|209179|209517|209162|2
1646601210000|2022-03-06 21:13:30|209512|209156|209512|209156|209512|209156|209512|209156|1
1646601220000|2022-03-06 21:13:40|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601240000|2022-03-06 21:14:00|209498|209144|209498|209143|209498|209144|209498|209143|2
1646601250000|2022-03-06 21:14:10|209498|209143|209520|209165|209520|209165|209498|209143|2
1646601260000|2022-03-06 21:14:20|209512|209157|209508|209153|209512|209157|209508|209153|2
1646601280000|2022-03-06 21:14:40|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601290000|2022-03-06 21:14:50|209512|209156|209512|209156|209512|209156|209512|209156|1
1646601300000|2022-03-06 21:15:00|209526|209171|209526|209171|209526|209171|209526|209171|1
1646601310000|2022-03-06 21:15:10|209517|209162|209517|209162|209517|209162|209517|209162|1
1646601320000|2022-03-06 21:15:20|209509|209154|209518|209163|209518|209163|209508|209153|3
1646601330000|2022-03-06 21:15:30|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601350000|2022-03-06 21:15:50|209511|209156|209498|209143|209511|209156|209498|209143|2
1646601360000|2022-03-06 21:16:00|209520|209165|209520|209165|209520|209165|209520|209165|1
1646601370000|2022-03-06 21:16:10|209511|209156|209511|209156|209511|209156|209511|209156|1
1646601380000|2022-03-06 21:16:20|209509|209154|209528|209179|209528|209179|209506|209152|3
1646601390000|2022-03-06 21:16:30|209511|209156|209498|209143|209511|209156|209498|209143|2
1646601400000|2022-03-06 21:16:40|209528|209179|209517|209162|209528|209179|209517|209162|3
1646601420000|2022-03-06 21:17:00|209498|209144|209498|209144|209498|209144|209498|209144|1
1646601430000|2022-03-06 21:17:10|209520|209165|209520|209165|209520|209165|209520|209165|1
1646601440000|2022-03-06 21:17:20|209498|209143|209498|209143|209498|209143|209498|209143|1
1646601450000|2022-03-06 21:17:30|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601460000|2022-03-06 21:17:40|209512|209156|209512|209156|209512|209156|209512|209156|1
1646601470000|2022-03-06 21:17:50|209498|209143|209498|209143|209498|209143|209498|209143|2
1646601480000|2022-03-06 21:18:00|209498|209143|209521|209166|209521|209166|209498|209143|2
1646601490000|2022-03-06 21:18:10|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601520000|2022-03-06 21:18:40|209498|209144|209498|209144|209498|209144|209498|209144|1
1646601530000|2022-03-06 21:18:50|209498|209143|209520|209165|209520|209165|209498|209143|3
1646601540000|2022-03-06 21:19:00|209512|209157|209498|209143|209512|209157|209498|209143|2
1646601560000|2022-03-06 21:19:20|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601570000|2022-03-06 21:19:30|209498|209144|209498|209144|209498|209144|209498|209144|1
1646601590000|2022-03-06 21:19:50|209524|209170|209524|209170|209524|209170|209524|209170|1
1646601600000|2022-03-06 21:20:00|209515|209160|209498|209143|209515|209160|209498|209143|2
1646601620000|2022-03-06 21:20:20|209526|209171|209526|209171|209526|209171|209526|209171|1
1646601630000|2022-03-06 21:20:30|209512|209156|209512|209156|209512|209156|209512|209156|1
1646601640000|2022-03-06 21:20:40|209498|209143|209498|209143|209498|209143|209498|209143|2
1646601650000|2022-03-06 21:20:50|209498|209143|209521|209166|209521|209166|209498|209143|2
1646601660000|2022-03-06 21:21:00|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601680000|2022-03-06 21:21:20|209498|209144|209498|209144|209498|209144|209498|209144|1
1646601700000|2022-03-06 21:21:40|209524|209170|209524|209170|209524|209170|209524|209170|1
1646601730000|2022-03-06 21:22:10|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601740000|2022-03-06 21:22:20|209498|209144|209498|209144|209498|209144|209498|209144|1
1646601760000|2022-03-06 21:22:40|209526|209171|209526|209171|209526|209171|209526|209171|1
1646601790000|2022-03-06 21:23:10|209498|209144|209528|209179|209528|209179|209498|209144|2
1646601800000|2022-03-06 21:23:20|209512|209156|209512|209156|209512|209156|209512|209156|1
1646601820000|2022-03-06 21:23:40|209498|209143|209528|209179|209528|209179|209498|209143|3
1646601830000|2022-03-06 21:23:50|209498|209143|209498|209143|209498|209143|209498|209143|1
1646601840000|2022-03-06 21:24:00|209528|209179|209526|209171|209528|209179|209526|209171|2
1646601850000|2022-03-06 21:24:10|209512|209156|209512|209156|209512|209156|209512|209156|1
1646601870000|2022-03-06 21:24:30|209498|209144|209524|209170|209524|209170|209498|209144|2
1646601890000|2022-03-06 21:24:50|209498|209143|209498|209143|209498|209143|209498|209143|1
1646601900000|2022-03-06 21:25:00|209526|209171|209526|209171|209526|209171|209526|209171|1
1646601910000|2022-03-06 21:25:10|209528|209179|209528|209179|209528|209179|209528|209179|1
1646601940000|2022-03-06 21:25:40|209498|209143|209528|209179|209528|209179|209498|209143|2
1646601950000|2022-03-06 21:25:50|209511|209156|209498|209143|209511|209156|209498|209143|2
1646601960000|2022-03-06 21:26:00|209526|209171|209528|209179|209528|209179|209526|209171|2
1646601970000|2022-03-06 21:26:10|209498|209143|209498|209143|209498|209143|209498|209143|1
1646601990000|2022-03-06 21:26:30|209528|209179|209528|209179|209528|209179|209528|209179|1
1646602040000|2022-03-06 21:27:20|209498|209143|209526|209171|209526|209171|209498|209143|2
1646602050000|2022-03-06 21:27:30|209511|209156|209498|209143|209511|209156|209498|209143|2
1646602060000|2022-03-06 21:27:40|209498|209143|209498|209143|209498|209143|209498|209143|1
1646602070000|2022-03-06 21:27:50|209498|209143|209526|209171|209526|209171|209498|209143|2
1646602080000|2022-03-06 21:28:00|209512|209157|209506|209151|209512|209157|209506|209151|2
1646602090000|2022-03-06 21:28:10|209509|209154|209520|209165|209520|209165|209509|209154|2
1646602110000|2022-03-06 21:28:30|209528|209179|209528|209179|209528|209179|209528|209179|1
1646602120000|2022-03-06 21:28:40|209534|209178|209534|209178|209534|209178|209534|209178|1
1646602140000|2022-03-06 21:29:00|209531|209176|209531|209176|209531|209176|209531|209176|1
1646602150000|2022-03-06 21:29:10|209532|209177|209532|209177|209532|209177|209532|209177|1
1646602160000|2022-03-06 21:29:20|209528|209179|209528|209179|209528|209179|209528|209179|1
1646602180000|2022-03-06 21:29:40|209534|209178|209526|209171|209534|209178|209510|209155|3
1646602190000|2022-03-06 21:29:50|209511|209156|209523|209168|209523|209168|209511|209156|2
1646602200000|2022-03-06 21:30:00|209527|209172|209528|209173|209528|209173|209527|209172|2
1646602220000|2022-03-06 21:30:20|209534|209178|209534|209178|209534|209178|209534|209178|1
1646602230000|2022-03-06 21:30:30|209516|209161|209532|209177|209532|209177|209516|209161|3
1646602250000|2022-03-06 21:30:50|209532|209178|209531|209176|209532|209178|209531|209176|2
1646602280000|2022-03-06 21:31:20|209528|209179|209526|209171|209528|209179|209526|209171|2
1646602290000|2022-03-06 21:31:30|209532|209178|209512|209157|209532|209178|209512|209157|2
1646602300000|2022-03-06 21:31:40|209525|209170|209528|209173|209528|209173|209525|209170|2
1646602310000|2022-03-06 21:31:50|209518|209163|209518|209163|209518|209163|209518|209163|1
1646602320000|2022-03-06 21:32:00|209534|209178|209528|209179|209534|209179|209528|209178|2
1646602330000|2022-03-06 21:32:10|209475|209120|209532|209177|209532|209177|209475|209120|2
1646602340000|2022-03-06 21:32:20|209298|208943|209298|208943|209298|208943|209298|208943|1
1646602350000|2022-03-06 21:32:30|209355|209000|209355|209000|209355|209000|209355|209000|1
1646602360000|2022-03-06 21:32:40|209308|208953|209308|208953|209308|208953|209308|208953|1
1646602370000|2022-03-06 21:32:50|209362|209007|209362|209007|209362|209007|209362|209007|1
1646602380000|2022-03-06 21:33:00|209391|209036|209363|209008|209391|209036|209363|209008|2
1646602400000|2022-03-06 21:33:20|209317|208962|209317|208962|209317|208962|209317|208962|1
1646602410000|2022-03-06 21:33:30|209387|209032|209406|209050|209406|209050|209387|209032|2
1646602420000|2022-03-06 21:33:40|209395|209040|209378|209023|209395|209040|209378|209023|2
1646602430000|2022-03-06 21:33:50|209379|209024|209379|209024|209379|209024|209379|209024|1
1646602440000|2022-03-06 21:34:00|209407|209052|209407|209052|209407|209052|209407|209052|1
1646602450000|2022-03-06 21:34:10|209292|208937|209292|208937|209292|208937|209292|208937|1
1646602460000|2022-03-06 21:34:20|209389|209034|209389|209034|209389|209034|209389|209034|1
1646602470000|2022-03-06 21:34:30|209410|209054|209410|209054|209410|209054|209410|209054|1
1646602480000|2022-03-06 21:34:40|209450|209096|209389|209034|209450|209096|209389|209034|2
1646602490000|2022-03-06 21:34:50|209422|209067|209422|209067|209422|209067|209422|209067|1
1646602510000|2022-03-06 21:35:10|209450|209096|209387|209032|209450|209096|209387|209032|4
1646602520000|2022-03-06 21:35:20|209414|209060|209414|209060|209414|209060|209414|209060|1
1646602540000|2022-03-06 21:35:40|209379|209024|209379|209024|209379|209024|209379|209024|1
1646602550000|2022-03-06 21:35:50|209450|209096|209450|209096|209450|209096|209450|209096|1
1646602570000|2022-03-06 21:36:10|209412|209057|209389|209034|209412|209057|209389|209034|2
1646602580000|2022-03-06 21:36:20|209387|209032|209400|209045|209400|209045|209387|209032|2
1646602590000|2022-03-06 21:36:30|209378|209023|209378|209023|209378|209023|209378|209023|1
1646602600000|2022-03-06 21:36:40|209379|209024|209379|209024|209379|209024|209379|209024|1
1646602610000|2022-03-06 21:36:50|209450|209096|209450|209096|209450|209096|209450|209096|1
1646602630000|2022-03-06 21:37:10|209403|209048|209403|209048|209403|209048|209403|209048|1
1646602640000|2022-03-06 21:37:20|209397|209042|209397|209042|209397|209042|209397|209042|1
1646602650000|2022-03-06 21:37:30|209378|209023|209378|209023|209378|209023|209378|209023|1
1646602660000|2022-03-06 21:37:40|209399|209044|209379|209024|209399|209044|209379|209024|2
1646602670000|2022-03-06 21:37:50|209389|209034|209378|209023|209389|209034|209378|209023|2
1646602680000|2022-03-06 21:38:00|209432|209077|209407|209052|209432|209077|209407|209052|2
1646602690000|2022-03-06 21:38:10|209432|209077|209395|209040|209432|209077|209395|209040|2
1646602700000|2022-03-06 21:38:20|209378|209023|209378|209023|209378|209023|209378|209023|2
1646602720000|2022-03-06 21:38:40|209450|209096|209393|209038|209450|209096|209393|209038|2
1646602730000|2022-03-06 21:38:50|209422|209067|209422|209067|209422|209067|209422|209067|1
1646602750000|2022-03-06 21:39:10|209379|209024|209379|209024|209379|209024|209379|209024|1
1646602760000|2022-03-06 21:39:20|209424|209069|209469|209114|209469|209114|209424|209069|2
1646602770000|2022-03-06 21:39:30|209378|209023|209379|209024|209379|209024|209378|209023|2
1646602780000|2022-03-06 21:39:40|209397|209042|209378|209023|209397|209042|209378|209023|2
1646602790000|2022-03-06 21:39:50|209432|209077|209389|209034|209432|209077|209389|209034|2
1646602800000|2022-03-06 21:40:00|209415|209060|209415|209060|209415|209060|209415|209060|1
1646602810000|2022-03-06 21:40:10|209378|209023|209378|209023|209378|209023|209378|209023|1
1646602820000|2022-03-06 21:40:20|209379|209024|209379|209024|209379|209024|209379|209024|1
1646602830000|2022-03-06 21:40:30|209397|209042|209415|209060|209415|209060|209397|209042|2
1646602840000|2022-03-06 21:40:40|209450|209096|209403|209048|209450|209096|209403|209048|2
1646602860000|2022-03-06 21:41:00|209422|209067|209379|209024|209422|209067|209379|209024|2
1646602880000|2022-03-06 21:41:20|209450|209096|209450|209096|209450|209096|209450|209096|1
1646602890000|2022-03-06 21:41:30|209379|209024|209379|209024|209379|209024|209379|209024|1
1646602900000|2022-03-06 21:41:40|209422|209067|209422|209067|209422|209067|209422|209067|1
1646602920000|2022-03-06 21:42:00|209379|209024|209379|209024|209379|209024|209379|209024|1
1646602940000|2022-03-06 21:42:20|209450|209096|209389|209034|209450|209096|209389|209034|2
1646602960000|2022-03-06 21:42:40|209422|209067|209388|209033|209422|209067|209388|209033|3
1646602970000|2022-03-06 21:42:50|209387|209032|209378|209023|209387|209032|209378|209023|2
1646602990000|2022-03-06 21:43:10|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603000000|2022-03-06 21:43:20|209389|209034|209450|209096|209450|209096|209389|209034|2
1646603010000|2022-03-06 21:43:30|209397|209042|209397|209042|209397|209042|209397|209042|1
1646603030000|2022-03-06 21:43:50|209450|209096|209450|209096|209450|209096|209450|209096|1
1646603060000|2022-03-06 21:44:20|209396|209041|209396|209041|209396|209041|209396|209041|1
1646603070000|2022-03-06 21:44:30|209396|209041|209414|209059|209414|209059|209396|209041|2
1646603080000|2022-03-06 21:44:40|209396|209041|209396|209041|209396|209041|209396|209041|1
1646603090000|2022-03-06 21:44:50|209378|209023|209378|209023|209378|209023|209378|209023|1
1646603100000|2022-03-06 21:45:00|209387|209032|209387|209032|209387|209032|209387|209032|1
1646603110000|2022-03-06 21:45:10|209378|209023|209432|209077|209432|209077|209378|209023|2
1646603120000|2022-03-06 21:45:20|209403|209048|209435|209080|209435|209080|209403|209048|2
1646603130000|2022-03-06 21:45:30|209407|209052|209387|209032|209407|209052|209387|209032|2
1646603140000|2022-03-06 21:45:40|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603170000|2022-03-06 21:46:10|209450|209096|209450|209096|209450|209096|209450|209096|1
1646603180000|2022-03-06 21:46:20|209393|209038|209393|209038|209393|209038|209393|209038|1
1646603200000|2022-03-06 21:46:40|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603210000|2022-03-06 21:46:50|209450|209096|209450|209096|209450|209096|209450|209096|1
1646603230000|2022-03-06 21:47:10|209389|209034|209389|209034|209389|209034|209389|209034|1
1646603240000|2022-03-06 21:47:20|209410|209054|209410|209054|209410|209054|209410|209054|1
1646603250000|2022-03-06 21:47:30|209387|209032|209379|209024|209387|209032|209379|209024|2
1646603260000|2022-03-06 21:47:40|209378|209023|209378|209023|209378|209023|209378|209023|2
1646603270000|2022-03-06 21:47:50|209414|209059|209389|209034|209414|209059|209389|209034|2
1646603280000|2022-03-06 21:48:00|209410|209054|209410|209054|209410|209054|209410|209054|1
1646603290000|2022-03-06 21:48:10|209422|209067|209422|209067|209422|209067|209422|209067|1
1646603300000|2022-03-06 21:48:20|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603330000|2022-03-06 21:48:50|209450|209096|209450|209096|209450|209096|209450|209096|1
1646603360000|2022-03-06 21:49:20|209387|209032|209387|209032|209387|209032|209387|209032|1
1646603370000|2022-03-06 21:49:30|209378|209023|209378|209023|209378|209023|209378|209023|1
1646603380000|2022-03-06 21:49:40|209450|209096|209389|209034|209450|209096|209389|209034|2
1646603390000|2022-03-06 21:49:50|209415|209060|209415|209060|209415|209060|209415|209060|1
1646603400000|2022-03-06 21:50:00|209422|209067|209403|209048|209422|209067|209403|209048|2
1646603410000|2022-03-06 21:50:10|209464|209110|209464|209110|209464|209110|209464|209110|1
1646603430000|2022-03-06 21:50:30|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603470000|2022-03-06 21:51:10|209464|209109|209379|209024|209464|209109|209379|209024|2
1646603490000|2022-03-06 21:51:30|209433|209078|209392|209037|209433|209078|209392|209037|2
1646603500000|2022-03-06 21:51:40|209378|209023|209378|209023|209378|209023|209378|209023|2
1646603510000|2022-03-06 21:51:50|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603520000|2022-03-06 21:52:00|209430|209074|209430|209074|209430|209074|209430|209074|1
1646603530000|2022-03-06 21:52:10|209463|209108|209379|209024|209463|209108|209379|209024|2
1646603580000|2022-03-06 21:53:00|209384|209029|209420|209065|209420|209065|209384|209029|2
1646603590000|2022-03-06 21:53:10|209425|209070|209399|209044|209425|209070|209399|209044|2
1646603600000|2022-03-06 21:53:20|209421|209066|209379|209024|209421|209066|209379|209024|2
1646603610000|2022-03-06 21:53:30|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603630000|2022-03-06 21:53:50|209464|209108|209464|209108|209464|209108|209464|209108|1
1646603640000|2022-03-06 21:54:00|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603650000|2022-03-06 21:54:10|209383|209028|209383|209028|209383|209028|209383|209028|1
1646603660000|2022-03-06 21:54:20|209381|209026|209379|209024|209381|209026|209378|209023|3
1646603670000|2022-03-06 21:54:30|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603680000|2022-03-06 21:54:40|209469|209114|209469|209114|209469|209114|209469|209114|1
1646603690000|2022-03-06 21:54:50|209378|209023|209389|209034|209429|209074|209378|209023|3
1646603700000|2022-03-06 21:55:00|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603740000|2022-03-06 21:55:40|209464|209109|209464|209109|209464|209109|209464|209109|1
1646603750000|2022-03-06 21:55:50|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603780000|2022-03-06 21:56:20|209384|209029|209387|209032|209387|209032|209384|209029|2
1646603790000|2022-03-06 21:56:30|209421|209066|209421|209066|209421|209066|209421|209066|1
1646603800000|2022-03-06 21:56:40|209378|209023|209389|209034|209429|209074|209378|209023|3
1646603810000|2022-03-06 21:56:50|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603830000|2022-03-06 21:57:10|209469|209114|209469|209114|209469|209114|209469|209114|1
1646603840000|2022-03-06 21:57:20|209378|209023|209378|209023|209378|209023|209378|209023|1
1646603850000|2022-03-06 21:57:30|209464|209109|209407|209052|209464|209109|209407|209052|2
1646603880000|2022-03-06 21:58:00|209479|209124|209379|209024|209479|209124|209379|209024|2
1646603890000|2022-03-06 21:58:10|209384|209029|209387|209032|209387|209032|209384|209029|2
1646603900000|2022-03-06 21:58:20|209378|209023|209379|209024|209379|209024|209378|209023|2
1646603910000|2022-03-06 21:58:30|209379|209024|209430|209075|209430|209075|209379|209024|2
1646603920000|2022-03-06 21:58:40|209407|209052|209391|209036|209407|209052|209391|209036|2
1646603940000|2022-03-06 21:59:00|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603960000|2022-03-06 21:59:20|209466|209111|209466|209111|209466|209111|209466|209111|1
1646603980000|2022-03-06 21:59:40|209379|209024|209379|209024|209379|209024|209379|209024|1
1646603990000|2022-03-06 21:59:50|209398|209043|209394|209039|209398|209043|209394|209039|2
1646604000000|2022-03-06 22:00:00|209378.8|209023.8|209378.7|209023.7|209378.8|209023.8|209378.7|209023.7|2
1646604120000|2022-03-06 22:02:00|209376.2|209026.2|209376.2|209026.2|209376.2|209026.2|209376.2|209026.2|1
1646604140000|2022-03-06 22:02:20|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|1
1646604180000|2022-03-06 22:03:00|209430.5|209120.5|209356.2|209046.2|209430.5|209120.5|209356.2|209046.2|2
1646604190000|2022-03-06 22:03:10|209393.4|209083.4|209430.5|209120.5|209430.5|209120.5|209393.4|209083.4|2
1646604200000|2022-03-06 22:03:20|209439.5|209129.5|209377.5|209067.5|209441.5|209131.5|209377.5|209067.5|3
1646604210000|2022-03-06 22:03:30|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|1
1646604220000|2022-03-06 22:03:40|209441.5|209131.5|209334.9|209024.9|209441.5|209131.5|209273.6|208963.6|3
1646604230000|2022-03-06 22:03:50|209310|209000|209310|209000|209310|209000|209310|209000|1
1646604240000|2022-03-06 22:04:00|209336.4|209026.4|209336.4|209026.4|209336.4|209026.4|209336.4|209026.4|1
1646604250000|2022-03-06 22:04:10|209392.8|209082.8|209392.8|209082.8|209392.8|209082.8|209392.8|209082.8|1
1646604260000|2022-03-06 22:04:20|209441.5|209131.5|209441.5|209131.5|209441.5|209131.5|209441.5|209131.5|1
1646604270000|2022-03-06 22:04:30|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|1
1646604280000|2022-03-06 22:04:40|209407.4|209097.4|209314.9|209004.9|209407.4|209097.4|209314.9|209004.9|2
1646604290000|2022-03-06 22:04:50|209332.8|209022.8|209356.2|209046.2|209356.2|209046.2|209332.8|209022.8|2
1646604300000|2022-03-06 22:05:00|209362.5|209052.5|209378.5|209068.5|209405|209095|209361.5|209051.5|8
1646604310000|2022-03-06 22:05:10|209369.7|209059.7|209396.9|209086.9|209409.8|209099.8|209369.7|209059.7|5
1646604320000|2022-03-06 22:05:20|209334.4|209024.4|209339.7|209029.7|209339.7|209029.7|209334.4|209024.4|2
1646604330000|2022-03-06 22:05:30|209341.3|209031.3|209341.3|209031.3|209341.3|209031.3|209341.3|209031.3|1
1646604340000|2022-03-06 22:05:40|209322|209012|209356.2|209046.2|209356.2|209046.2|209322|209012|2
1646604350000|2022-03-06 22:05:50|209416.8|209106.8|209416.8|209106.8|209416.8|209106.8|209416.8|209106.8|1
1646604360000|2022-03-06 22:06:00|209437|209127|209436|209126|209437|209127|209436|209126|2
1646604370000|2022-03-06 22:06:10|209423.7|209113.7|209377.5|209067.5|209425.8|209115.8|209377.5|209067.5|7
1646604380000|2022-03-06 22:06:20|209343.9|209033.9|209399.1|209089.1|209399.1|209089.1|209343.9|209033.9|3
1646604390000|2022-03-06 22:06:30|209362.8|209052.8|209362.8|209052.8|209362.8|209052.8|209362.8|209052.8|1
1646604410000|2022-03-06 22:06:50|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|1
1646604420000|2022-03-06 22:07:00|209437|209127|209356.2|209046.2|209437|209127|209356.2|209046.2|2
1646604430000|2022-03-06 22:07:10|209416.1|209106.1|209344|209034|209416.1|209106.1|209344|209034|3
1646604440000|2022-03-06 22:07:20|209384.4|209074.4|209381.6|209071.6|209414.1|209104.1|209381.6|209071.6|4
1646604450000|2022-03-06 22:07:30|209401.8|209091.8|209401.8|209091.8|209401.8|209091.8|209401.8|209091.8|1
1646604460000|2022-03-06 22:07:40|209395.4|209085.4|209372.5|209062.5|209395.4|209085.4|209372.5|209062.5|2
1646604470000|2022-03-06 22:07:50|209374.1|209064.1|209374.1|209064.1|209374.1|209064.1|209374.1|209064.1|1
1646604490000|2022-03-06 22:08:10|209250.9|208940.9|209341.2|209031.2|209341.2|209031.2|209250.9|208940.9|2
1646604500000|2022-03-06 22:08:20|209356.2|209046.2|209389.3|209079.3|209389.3|209079.3|209356.2|209046.2|2
1646604510000|2022-03-06 22:08:30|209378.3|209068.3|209365.7|209055.7|209378.3|209068.3|209365.7|209055.7|2
1646604520000|2022-03-06 22:08:40|209396|209086|209422.5|209112.5|209422.5|209112.5|209396|209086|2
1646604530000|2022-03-06 22:08:50|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|209356.2|209046.2|1
1646604540000|2022-03-06 22:09:00|209293|208983|209293|208983|209293|208983|209293|208983|1
1646604550000|2022-03-06 22:09:10|209321.1|209011.1|209341.2|209031.2|209341.2|209031.2|209321.1|209011.1|2
1646604560000|2022-03-06 22:09:20|209384.6|209074.6|209382.7|209072.7|209384.6|209074.6|209382.7|209072.7|2
1646604570000|2022-03-06 22:09:30|209396|209086|209422.5|209112.5|209422.5|209112.5|209396|209086|2
1646604580000|2022-03-06 22:09:40|209365.7|209055.7|209365.7|209055.7|209365.7|209055.7|209365.7|209055.7|1
1646604590000|2022-03-06 22:09:50|209389.3|209079.3|209422.5|209112.5|209422.5|209112.5|209389.3|209079.3|2
1646604600000|2022-03-06 22:10:00|209293.7|208983.7|209365.3|209055.3|209365.3|209055.3|209293.7|208983.7|3
1646604610000|2022-03-06 22:10:10|209379.6|209069.6|209365.7|209055.7|209379.6|209069.6|209353.8|209043.8|3
1646604620000|2022-03-06 22:10:20|209407.1|209097.1|209422.5|209112.5|209422.5|209112.5|209407.1|209097.1|6
1646604630000|2022-03-06 22:10:30|209444.4|209134.4|209381.1|209071.1|209447|209137|209381.1|209071.1|4
1646604640000|2022-03-06 22:10:40|209405.5|209095.5|209395.4|209085.4|209405.5|209095.5|209384.2|209074.2|3
1646604650000|2022-03-06 22:10:50|209314.4|209004.4|209327.1|209017.1|209327.1|209017.1|209314.4|209004.4|2
1646604660000|2022-03-06 22:11:00|209362|209052|209385.6|209075.6|209425.2|209115.2|209362|209052|4
1646604670000|2022-03-06 22:11:10|209400.1|209090.1|209405.5|209095.5|209405.5|209095.5|209400.1|209090.1|2
1646604680000|2022-03-06 22:11:20|209378|209068|209378|209068|209378|209068|209378|209068|1
1646604690000|2022-03-06 22:11:30|209445|209135|209411.4|209101.4|209462.7|209152.7|209411.4|209101.4|6
1646604700000|2022-03-06 22:11:40|209403.1|209093.1|209403.1|209093.1|209403.1|209093.1|209403.1|209093.1|1
1646604710000|2022-03-06 22:11:50|209330.4|209020.4|209436.8|209126.8|209436.8|209126.8|209330.4|209020.4|12
1646604720000|2022-03-06 22:12:00|209434.2|209124.2|209432.6|209122.6|209436.4|209126.4|209427.8|209117.8|6
1646604730000|2022-03-06 22:12:10|209416.1|209106.1|209429.8|209119.8|209429.9|209119.9|209412.1|209102.1|6
1646604740000|2022-03-06 22:12:20|209412.9|209102.9|209428.7|209118.7|209445.5|209135.5|209412.9|209102.9|8
1646604750000|2022-03-06 22:12:30|209394.3|209084.3|209425.1|209115.1|209425.1|209115.1|209391.4|209081.4|6
1646604760000|2022-03-06 22:12:40|209425|209115|209394.6|209084.6|209450.1|209140.1|209391.6|209081.6|9
1646604770000|2022-03-06 22:12:50|209405.6|209095.6|209414.2|209104.2|209414.2|209104.2|209405.6|209095.6|3
1646604780000|2022-03-06 22:13:00|209401.4|209091.4|209412|209102|209412|209102|209382.4|209072.4|4
1646604790000|2022-03-06 22:13:10|209434|209124|209390.3|209080.3|209451.3|209141.3|209390.3|209080.3|7
1646604800000|2022-03-06 22:13:20|209400.4|209090.4|209428.8|209118.8|209444.5|209134.5|209398.6|209088.6|8
1646604810000|2022-03-06 22:13:30|209427|209117|209383.2|209073.2|209439.3|209129.3|209383.2|209073.2|3
1646604820000|2022-03-06 22:13:40|209347.8|209037.8|209401.4|209091.4|209401.4|209091.4|209347.8|209037.8|4
1646604830000|2022-03-06 22:13:50|209384.9|209074.9|209382.7|209072.7|209431.5|209121.5|209382.7|209072.7|4
1646604840000|2022-03-06 22:14:00|209405.4|209095.4|209405.4|209095.4|209405.4|209095.4|209405.4|209095.4|1
1646604850000|2022-03-06 22:14:10|209424.6|209114.6|209356.2|209046.2|209424.6|209114.6|209356.2|209046.2|4
1646604860000|2022-03-06 22:14:20|209408.6|209098.6|209398.6|209088.6|209408.6|209098.6|209398.6|209088.6|2
1646604870000|2022-03-06 22:14:30|209424.6|209114.6|209349.6|209039.6|209424.6|209114.6|209343.3|209033.3|3
1646604880000|2022-03-06 22:14:40|209384.9|209074.9|209384.9|209074.9|209384.9|209074.9|209384.9|209074.9|1
1646604890000|2022-03-06 22:14:50|209398.6|209088.6|209424.6|209114.6|209424.6|209114.6|209398.6|209088.6|2
1646604900000|2022-03-06 22:15:00|209428.6|209118.6|209356.2|209046.2|209444.2|209134.2|209356.2|209046.2|5
1646604910000|2022-03-06 22:15:10|209404.9|209094.9|209396.8|209086.8|209404.9|209094.9|209396.8|209086.8|2
1646604920000|2022-03-06 22:15:20|209389|209079|209376.7|209066.7|209389|209079|209376.7|209066.7|2
1646604930000|2022-03-06 22:15:30|209345.3|209035.3|209355.3|209045.3|209355.3|209045.3|209345.3|209035.3|3
1646604940000|2022-03-06 22:15:40|209405|209095|209372.5|209062.5|209405|209095|209372.5|209062.5|2
1646604960000|2022-03-06 22:16:00|209380.6|209070.6|209418.5|209108.5|209418.5|209108.5|209363.9|209053.9|4
1646604970000|2022-03-06 22:16:10|209409.6|209099.6|209358|209048|209421.9|209111.9|209358|209048|3
1646604980000|2022-03-06 22:16:20|209395.7|209085.7|209413.3|209103.3|209413.3|209103.3|209387.9|209077.9|4
1646604990000|2022-03-06 22:16:30|209405.4|209095.4|209392.7|209082.7|209405.4|209095.4|209392.7|209082.7|2
1646605000000|2022-03-06 22:16:40|209417.6|209107.6|209358|209048|209417.6|209107.6|209358|209048|2
1646605010000|2022-03-06 22:16:50|209424.6|209114.6|209424.6|209114.6|209424.6|209114.6|209424.6|209114.6|1
1646605020000|2022-03-06 22:17:00|209455|209145|209389.1|209079.1|209455|209145|209389.1|209079.1|2
1646605030000|2022-03-06 22:17:10|209408.6|209098.6|209455|209145|209455|209145|209408.6|209098.6|4
1646605040000|2022-03-06 22:17:20|209431.2|209121.2|209440|209130|209444.2|209134.2|209431.2|209121.2|5
1646605050000|2022-03-06 22:17:30|209441.8|209131.8|209403|209093|209443.7|209133.7|209403|209093|4
1646605060000|2022-03-06 22:17:40|209404.8|209094.8|209425.1|209115.1|209425.1|209115.1|209404.8|209094.8|4
1646605070000|2022-03-06 22:17:50|209424.6|209114.6|209424.6|209114.6|209424.6|209114.6|209424.6|209114.6|1
1646605080000|2022-03-06 22:18:00|209455|209145|209398.6|209088.6|209455|209145|209398.6|209088.6|2
1646605090000|2022-03-06 22:18:10|209455|209145|209423|209113|209455|209145|209373.3|209063.3|9
1646605100000|2022-03-06 22:18:20|209422.1|209112.1|209397.8|209087.8|209422.1|209112.1|209397.8|209087.8|15
1646605110000|2022-03-06 22:18:30|209404.6|209094.6|209422.3|209112.3|209422.3|209112.3|209404.6|209094.6|6
1646605120000|2022-03-06 22:18:40|209418.5|209108.5|209418.5|209108.5|209418.5|209108.5|209409.4|209099.4|3
1646605130000|2022-03-06 22:18:50|209455|209145|209389.1|209079.1|209455|209145|209389.1|209079.1|7
1646605140000|2022-03-06 22:19:00|209408.6|209098.6|209424.6|209114.6|209424.6|209114.6|209405.6|209095.6|8
1646605150000|2022-03-06 22:19:10|209369.7|209059.7|209401.4|209091.4|209401.4|209091.4|209353.7|209043.7|10
1646605160000|2022-03-06 22:19:20|209388.1|209078.1|209383.4|209073.4|209417.9|209107.9|209383.4|209073.4|9
1646605170000|2022-03-06 22:19:30|209376.7|209066.7|209384.5|209074.5|209390.3|209080.3|209362.3|209052.3|9
1646605180000|2022-03-06 22:19:40|209404.1|209094.1|209319.9|209009.9|209424.9|209114.9|209319.9|209009.9|5
1646605190000|2022-03-06 22:19:50|209295.7|208985.7|209295.7|208985.7|209295.7|208985.7|209295.7|208985.7|1
1646605200000|2022-03-06 22:20:00|209247.3|208937.3|209338.7|209028.7|209338.7|209028.7|209247.3|208937.3|5
1646605210000|2022-03-06 22:20:10|209356.2|209046.2|209247.3|208937.3|209356.2|209046.2|209247.3|208937.3|2
1646605220000|2022-03-06 22:20:20|209278.4|208968.4|209330.3|209020.3|209330.3|209020.3|209278.4|208968.4|3
1646605230000|2022-03-06 22:20:30|209295.7|208985.7|209295.7|208985.7|209295.7|208985.7|209295.7|208985.7|1
1646605240000|2022-03-06 22:20:40|209174.7|208864.7|209356.2|209046.2|209356.2|209046.2|209174.7|208864.7|2
1646605250000|2022-03-06 22:20:50|209174.7|208864.7|209174.7|208864.7|209174.7|208864.7|209174.7|208864.7|1
1646605260000|2022-03-06 22:21:00|209243.9|208933.9|209341.2|209031.2|209341.2|209031.2|209240.4|208930.4|3
1646605270000|2022-03-06 22:21:10|209356.2|209046.2|209339|209029|209356.2|209046.2|209265.5|208955.5|5
1646605280000|2022-03-06 22:21:20|209326.5|209016.5|209319.4|209009.4|209326.5|209016.5|209278.7|208968.7|3
1646605290000|2022-03-06 22:21:30|209363.9|209053.9|209360.5|209050.5|209363.9|209053.9|209360.5|209050.5|3
1646605300000|2022-03-06 22:21:40|209288.6|208978.6|209389.5|209079.5|209415.3|209105.3|209288.6|208978.6|5
1646605310000|2022-03-06 22:21:50|209400.4|209090.4|209340.1|209030.1|209400.4|209090.4|209313.2|209003.2|4
1646605320000|2022-03-06 22:22:00|209370.5|209060.5|209379.2|209069.2|209384.9|209074.9|209370.5|209060.5|3
1646605330000|2022-03-06 22:22:10|209376.7|209066.7|209356.7|209046.7|209376.7|209066.7|209343|209033|5
1646605340000|2022-03-06 22:22:20|209382|209072|209306.2|208996.2|209392|209082|209306.2|208996.2|5
1646605350000|2022-03-06 22:22:30|209313.2|209003.2|209406.4|209096.4|209421.8|209111.8|209313.2|209003.2|4
1646605360000|2022-03-06 22:22:40|209382.6|209072.6|209342.2|209032.2|209382.6|209072.6|209342.2|209032.2|5
1646605370000|2022-03-06 22:22:50|209318.4|209008.4|209303.5|208993.5|209328.7|209018.7|209303.5|208993.5|5
1646605380000|2022-03-06 22:23:00|209310.2|209000.2|209432.9|209122.9|209432.9|209122.9|209249.2|208939.2|3
1646605390000|2022-03-06 22:23:10|209385.6|209075.6|209360.2|209050.2|209394.3|209084.3|209360.2|209050.2|3
1646605400000|2022-03-06 22:23:20|209321.8|209011.8|209297.3|208987.3|209321.8|209011.8|209273.7|208963.7|3
1646605410000|2022-03-06 22:23:30|209310.4|209000.4|209336.6|209026.6|209336.6|209026.6|209218.7|208908.7|3
1646605420000|2022-03-06 22:23:40|209356.2|209046.2|209314.7|209004.7|209369.7|209059.7|209282.7|208972.7|4
1646605430000|2022-03-06 22:23:50|209339.5|209029.5|209341.8|209031.8|209341.8|209031.8|209305.6|208995.6|4
1646605440000|2022-03-06 22:24:00|209348.5|209038.5|209383|209073|209383|209073|209312.9|209002.9|5
1646605450000|2022-03-06 22:24:10|209384.3|209074.3|209390.2|209080.2|209390.2|209080.2|209380.5|209070.5|3
1646605460000|2022-03-06 22:24:20|209362.6|209052.6|209375.1|209065.1|209406.1|209096.1|209362.6|209052.6|5
1646605470000|2022-03-06 22:24:30|209378.7|209068.7|209312.2|209002.2|209378.7|209068.7|209312.2|209002.2|4
1646605480000|2022-03-06 22:24:40|209295.8|208985.8|209316.1|209006.1|209316.1|209006.1|209295.8|208985.8|3
1646605490000|2022-03-06 22:24:50|209296.6|208986.6|209326.7|209016.7|209326.7|209016.7|209263.9|208953.9|3
1646605500000|2022-03-06 22:25:00|209328.4|209018.4|209325.4|209015.4|209335.2|209025.2|209325.4|209015.4|3
1646605510000|2022-03-06 22:25:10|209421.6|209111.6|209375.2|209065.2|209421.6|209111.6|209375.2|209065.2|3
1646605520000|2022-03-06 22:25:20|209380.3|209070.3|209360|209050|209389.9|209079.9|209360|209050|3
1646605530000|2022-03-06 22:25:30|209362.4|209052.4|209287.5|208977.5|209362.4|209052.4|209280.8|208970.8|5
1646605540000|2022-03-06 22:25:40|209261.7|208951.7|209328.4|209018.4|209328.4|209018.4|209261.7|208951.7|3
1646605550000|2022-03-06 22:25:50|209318.3|209008.3|209358.9|209048.9|209386.9|209076.9|209318.3|209008.3|3
1646605560000|2022-03-06 22:26:00|209369.7|209059.7|209305.7|208995.7|209369.7|209059.7|209305.7|208995.7|2
1646605570000|2022-03-06 22:26:10|209313.1|209003.1|209343.3|209033.3|209343.3|209033.3|209313.1|209003.1|4
1646605580000|2022-03-06 22:26:20|209317.5|209007.5|209439.5|209129.5|209439.5|209129.5|209317.5|209007.5|3
1646605590000|2022-03-06 22:26:30|209442.7|209132.7|209378.7|209068.7|209442.7|209132.7|209378.7|209068.7|4
1646605600000|2022-03-06 22:26:40|209385.3|209075.3|209381.7|209071.7|209418.5|209108.5|209330.9|209020.9|5
1646605610000|2022-03-06 22:26:50|209372.5|209062.5|209369.2|209059.2|209372.5|209062.5|209362.4|209052.4|3
1646605620000|2022-03-06 22:27:00|209341.8|209031.8|209341.2|209031.2|209378.8|209068.8|209341.2|209031.2|4
1646605630000|2022-03-06 22:27:10|209320.5|209010.5|209284.7|208974.7|209320.5|209010.5|209284.7|208974.7|2
1646605640000|2022-03-06 22:27:20|209213.2|208903.2|209341.2|209031.2|209341.2|209031.2|209213.2|208903.2|3
1646605650000|2022-03-06 22:27:30|209294.9|208984.9|209308.6|208998.6|209308.6|208998.6|209294.9|208984.9|2
1646605660000|2022-03-06 22:27:40|209270.4|208960.4|209284.7|208974.7|209284.7|208974.7|209270.4|208960.4|2
1646605670000|2022-03-06 22:27:50|209213.2|208903.2|209335.8|209025.8|209335.8|209025.8|209213.2|208903.2|2
1646605680000|2022-03-06 22:28:00|209398.6|209088.6|209455|209145|209455|209145|209398.6|209088.6|4
1646605690000|2022-03-06 22:28:10|209328|209018|209335.8|209025.8|209335.8|209025.8|209328|209018|2
1646605700000|2022-03-06 22:28:20|209312.1|209002.1|209276.8|208966.8|209312.1|209002.1|209276.8|208966.8|4
1646605710000|2022-03-06 22:28:30|209236.9|208926.9|209335.8|209025.8|209335.8|209025.8|209236.9|208926.9|2
1646605720000|2022-03-06 22:28:40|209374.2|209064.2|209338.1|209028.1|209374.2|209064.2|209338.1|209028.1|3
1646605730000|2022-03-06 22:28:50|209204.1|208894.1|209204.1|208894.1|209204.1|208894.1|209204.1|208894.1|1
1646605740000|2022-03-06 22:29:00|209346.2|209036.2|209346.2|209036.2|209346.2|209036.2|209346.2|209036.2|1
1646605750000|2022-03-06 22:29:10|209382.3|209072.3|209329.7|209019.7|209388.9|209078.9|209329.7|209019.7|3
1646605760000|2022-03-06 22:29:20|209250.8|208940.8|209344.9|209034.9|209349.6|209039.6|209250.8|208940.8|4
1646605770000|2022-03-06 22:29:30|209341.1|209031.1|209394.5|209084.5|209398.7|209088.7|209337.9|209027.9|11
1646605780000|2022-03-06 22:29:40|209402.1|209092.1|209389.1|209079.1|209419.7|209109.7|209389.1|209079.1|5
1646605790000|2022-03-06 22:29:50|209398.6|209088.6|209407.4|209097.4|209429.4|209119.4|209398.6|209088.6|12
1646605800000|2022-03-06 22:30:00|209414.8|209104.8|209427.7|209117.7|209436.3|209126.3|209394.4|209084.4|12
1646605810000|2022-03-06 22:30:10|209425.7|209115.7|209425.2|209115.2|209452|209142|209419.5|209109.5|25
1646605820000|2022-03-06 22:30:20|209429.7|209119.7|209443.7|209133.7|209447.8|209137.8|209422.9|209112.9|17
1646605830000|2022-03-06 22:30:30|209446.7|209136.7|209425.9|209115.9|209447.1|209137.1|209425.9|209115.9|18
1646605840000|2022-03-06 22:30:40|209442.6|209132.6|209394.2|209084.2|209455.9|209145.9|209394.2|209084.2|15
1646605850000|2022-03-06 22:30:50|209423|209113|209433.9|209123.9|209459.2|209149.2|209410.6|209100.6|7
1646605860000|2022-03-06 22:31:00|209437.6|209127.6|209428.3|209118.3|209449.5|209139.5|209409.6|209099.6|21
1646605870000|2022-03-06 22:31:10|209417.4|209107.4|209442.8|209132.8|209447.3|209137.3|209409.7|209099.7|29
1646605880000|2022-03-06 22:31:20|209434|209124|209428.1|209118.1|209459.4|209149.4|209426.1|209116.1|29
1646605890000|2022-03-06 22:31:30|209429.6|209119.6|209440.1|209130.1|209457.3|209147.3|209429.6|209119.6|14
1646605900000|2022-03-06 22:31:40|209442|209132|209432.3|209122.3|209454.5|209144.5|209430.7|209120.7|29
1646605910000|2022-03-06 22:31:50|209431.6|209121.6|209415.7|209105.7|209439.5|209129.5|209408.8|209098.8|11
1646605920000|2022-03-06 22:32:00|209434.3|209124.3|209433.7|209123.7|209434.3|209124.3|209402.9|209092.9|7
1646605930000|2022-03-06 22:32:10|209439.4|209129.4|209441.4|209131.4|209443.5|209133.5|209438.9|209128.9|9
1646605940000|2022-03-06 22:32:20|209426.5|209116.5|209459.5|209149.5|209459.5|209149.5|209423.3|209113.3|11
1646605950000|2022-03-06 22:32:30|209471.2|209161.2|209459.8|209149.8|209472.9|209162.9|209459.5|209149.5|9
1646605960000|2022-03-06 22:32:40|209392.2|209082.2|209456|209146|209459.6|209149.6|209392.2|209082.2|24
1646605970000|2022-03-06 22:32:50|209449.3|209139.3|209412.7|209102.7|209462.2|209152.2|209412.7|209102.7|21
1646605980000|2022-03-06 22:33:00|209423.5|209113.5|209419.3|209109.3|209444.9|209134.9|209419.3|209109.3|19
1646605990000|2022-03-06 22:33:10|209437.5|209127.5|209426.5|209116.5|209446.2|209136.2|209425.5|209115.5|20
1646606000000|2022-03-06 22:33:20|209421.5|209111.5|209429.2|209119.2|209434.5|209124.5|209415|209105|14
1646606010000|2022-03-06 22:33:30|209433.1|209123.1|209408.1|209098.1|209440.2|209130.2|209408.1|209098.1|10
1646606020000|2022-03-06 22:33:40|209415.3|209105.3|209425.4|209115.4|209430.5|209120.5|209415.3|209105.3|9
1646606030000|2022-03-06 22:33:50|209426.8|209116.8|209407|209097|209429.1|209119.1|209407|209097|11
1646606040000|2022-03-06 22:34:00|209412.4|209102.4|209423.6|209113.6|209427.7|209117.7|209412.4|209102.4|7
1646606050000|2022-03-06 22:34:10|209427.5|209117.5|209426.5|209116.5|209430.8|209120.8|209421.7|209111.7|7
1646606060000|2022-03-06 22:34:20|209430.6|209120.6|209404.2|209094.2|209440.3|209130.3|209404.2|209094.2|8
1646606070000|2022-03-06 22:34:30|209414.1|209104.1|209431.5|209121.5|209432.5|209122.5|209414.1|209104.1|6
1646606080000|2022-03-06 22:34:40|209425.8|209115.8|209405.9|209095.9|209431.3|209121.3|209405.9|209095.9|5
1646606090000|2022-03-06 22:34:50|209406.9|209096.9|209427.8|209117.8|209427.8|209117.8|209406.7|209096.7|7
1646606100000|2022-03-06 22:35:00|209423.3|209113.3|209419.5|209109.5|209423.3|209113.3|209417.7|209107.7|11
1646606110000|2022-03-06 22:35:10|209423.9|209113.9|209416.5|209106.5|209446.5|209136.5|209416.5|209106.5|10
1646606120000|2022-03-06 22:35:20|209420.9|209110.9|209452|209142|209462.6|209152.6|209420.9|209110.9|13
1646606130000|2022-03-06 22:35:30|209456.4|209146.4|209426.6|209116.6|209461.7|209151.7|209426.6|209116.6|17
1646606140000|2022-03-06 22:35:40|209429.8|209119.8|209455.7|209145.7|209462.2|209152.2|209429.8|209119.8|19
1646606150000|2022-03-06 22:35:50|209446.1|209136.1|209451.1|209141.1|209458.3|209148.3|209438.8|209128.8|21
1646606160000|2022-03-06 22:36:00|209458.5|209148.5|209436.8|209126.8|209460.9|209150.9|209436.8|209126.8|6
1646606170000|2022-03-06 22:36:10|209412.6|209102.6|209459.9|209149.9|209460.7|209150.7|209412.6|209102.6|7
1646606180000|2022-03-06 22:36:20|209460.6|209150.6|209436.4|209126.4|209460.6|209150.6|209436.4|209126.4|7
1646606190000|2022-03-06 22:36:30|209444|209134|209425.2|209115.2|209445.4|209135.4|209410.2|209100.2|16
1646606200000|2022-03-06 22:36:40|209430.3|209120.3|209436.4|209126.4|209446.3|209136.3|209427.2|209117.2|22
1646606210000|2022-03-06 22:36:50|209441.2|209131.2|209440.3|209130.3|209449.9|209139.9|209432.9|209122.9|21
1646606220000|2022-03-06 22:37:00|209436.3|209126.3|209356.2|209046.2|209450.2|209140.2|209356.2|209046.2|11
1646606230000|2022-03-06 22:37:10|209420.4|209110.4|209460.5|209150.5|209461|209151|209420.4|209110.4|9
1646606240000|2022-03-06 22:37:20|209445.6|209135.6|209459.2|209149.2|209459.2|209149.2|209433.9|209123.9|29
1646606250000|2022-03-06 22:37:30|209421.9|209111.9|209426.2|209116.2|209435.9|209125.9|209408.3|209098.3|20
1646606260000|2022-03-06 22:37:40|209417.1|209107.1|209451.3|209141.3|209457.7|209147.7|209417.1|209107.1|27
1646606270000|2022-03-06 22:37:50|209451|209141|209422.6|209112.6|209462.2|209152.2|209422.6|209112.6|21
1646606280000|2022-03-06 22:38:00|209422.5|209112.5|209447.4|209137.4|209460.1|209150.1|209422.5|209112.5|21
1646606290000|2022-03-06 22:38:10|209445.2|209135.2|209449.4|209139.4|209457.4|209147.4|209435.9|209125.9|20
1646606300000|2022-03-06 22:38:20|209442.3|209132.3|209441.6|209131.6|209457.6|209147.6|209409.3|209099.3|28
1646606310000|2022-03-06 22:38:30|209447.8|209137.8|209430.9|209120.9|209447.8|209137.8|209421.1|209111.1|22
1646606320000|2022-03-06 22:38:40|209419.5|209109.5|209443.8|209133.8|209447.5|209137.5|209419.5|209109.5|21
1646606330000|2022-03-06 22:38:50|209430.8|209120.8|209453|209143|209454.8|209144.8|209427.5|209117.5|25
1646606340000|2022-03-06 22:39:00|209451.5|209141.5|209461.6|209151.6|209461.6|209151.6|209440.6|209130.6|17
1646606350000|2022-03-06 22:39:10|209432.3|209122.3|209430.4|209120.4|209445.7|209135.7|209426.1|209116.1|25
1646606360000|2022-03-06 22:39:20|209443|209133|209439.5|209129.5|209449.9|209139.9|209419|209109|27
1646606370000|2022-03-06 22:39:30|209419.9|209109.9|209439.9|209129.9|209444.4|209134.4|209417.8|209107.8|21
1646606380000|2022-03-06 22:39:40|209439.8|209129.8|209430.5|209120.5|209451.5|209141.5|209430.1|209120.1|26
1646606390000|2022-03-06 22:39:50|209429.6|209119.6|209440|209130|209451.3|209141.3|209413.5|209103.5|25
1646606400000|2022-03-06 22:40:00|209436|209126|209436.7|209126.7|209453.5|209143.5|209431.5|209121.5|21
1646606410000|2022-03-06 22:40:10|209449.8|209139.8|209436.4|209126.4|209455.1|209145.1|209417.4|209107.4|20
1646606420000|2022-03-06 22:40:20|209418.6|209108.6|209441.8|209131.8|209445.9|209135.9|209418.6|209108.6|18
1646606430000|2022-03-06 22:40:30|209435.3|209125.3|209426.5|209116.5|209450|209140|209425.2|209115.2|28
1646606440000|2022-03-06 22:40:40|209439|209129|209420.1|209110.1|209461.1|209151.1|209420.1|209110.1|23
1646606450000|2022-03-06 22:40:50|209435.3|209125.3|209467.1|209157.1|209467.1|209157.1|209425.8|209115.8|11
1646606460000|2022-03-06 22:41:00|209441.2|209131.2|209388.5|209078.5|209461.5|209151.5|209388.5|209078.5|15
1646606470000|2022-03-06 22:41:10|209355.2|209045.2|209459.9|209149.9|209461.1|209151.1|209355.2|209045.2|10
1646606480000|2022-03-06 22:41:20|209454.8|209144.8|209438.5|209128.5|209460.3|209150.3|209432.9|209122.9|13
1646606490000|2022-03-06 22:41:30|209438.8|209128.8|209433.7|209123.7|209441.4|209131.4|209433.7|209123.7|8
1646606500000|2022-03-06 22:41:40|209438.6|209128.6|209443.2|209133.2|209459.9|209149.9|209438.6|209128.6|12
1646606510000|2022-03-06 22:41:50|209410.8|209100.8|209449.7|209139.7|209451.2|209141.2|209410.8|209100.8|9
1646606520000|2022-03-06 22:42:00|209451.2|209141.2|209446.1|209136.1|209461.5|209151.5|209437.6|209127.6|25
1646606530000|2022-03-06 22:42:10|209443.6|209133.6|209458|209148|209460.9|209150.9|209431.3|209121.3|28
1646606540000|2022-03-06 22:42:20|209432.2|209122.2|209437.5|209127.5|209452.2|209142.2|209419.1|209109.1|29
1646606550000|2022-03-06 22:42:30|209436.9|209126.9|209455.4|209145.4|209456.1|209146.1|209432.5|209122.5|21
1646606560000|2022-03-06 22:42:40|209448|209138|209453.8|209143.8|209458.7|209148.7|209437.6|209127.6|26
1646606570000|2022-03-06 22:42:50|209417.3|209107.3|209449.3|209139.3|209457.7|209147.7|209417.3|209107.3|14
1646606580000|2022-03-06 22:43:00|209449.7|209139.7|209429.1|209119.1|209455.2|209145.2|209429.1|209119.1|27
1646606590000|2022-03-06 22:43:10|209451|209141|209418.6|209108.6|209453.1|209143.1|209418.6|209108.6|18
1646606600000|2022-03-06 22:43:20|209414.5|209104.5|209443.2|209133.2|209449|209139|209411.3|209101.3|23
1646606610000|2022-03-06 22:43:30|209443.1|209133.1|209438.1|209128.1|209460.5|209150.5|209434.3|209124.3|16
1646606620000|2022-03-06 22:43:40|209430.6|209120.6|209436.6|209126.6|209456.7|209146.7|209425|209115|29
1646606630000|2022-03-06 22:43:50|209433.7|209123.7|209444.9|209134.9|209450.2|209140.2|209430.6|209120.6|22
1646606640000|2022-03-06 22:44:00|209431.6|209121.6|209440.8|209130.8|209449.7|209139.7|209431.4|209121.4|18
1646606650000|2022-03-06 22:44:10|209441.3|209131.3|209442|209132|209451.4|209141.4|209434.8|209124.8|24
1646606660000|2022-03-06 22:44:20|209432.9|209122.9|209445.8|209135.8|209445.9|209135.9|209416.5|209106.5|22
1646606670000|2022-03-06 22:44:30|209431.2|209121.2|209445.1|209135.1|209452.9|209142.9|209419.2|209109.2|18
1646606680000|2022-03-06 22:44:40|209444.8|209134.8|209429.7|209119.7|209449|209139|209421.9|209111.9|28
1646606690000|2022-03-06 22:44:50|209415.2|209105.2|209432.5|209122.5|209443|209133|209415.2|209105.2|28
1646606700000|2022-03-06 22:45:00|209439.7|209129.7|209404.6|209094.6|209445|209135|209404.6|209094.6|23
1646606710000|2022-03-06 22:45:10|209408.9|209098.9|209426.2|209116.2|209432.9|209122.9|209387.6|209077.6|20
1646606720000|2022-03-06 22:45:20|209428.4|209118.4|209421|209111|209439|209129|209409.9|209099.9|27
1646606730000|2022-03-06 22:45:30|209427.7|209117.7|209414.2|209104.2|209438.2|209128.2|209401.7|209091.7|15
1646606740000|2022-03-06 22:45:40|209417|209107|209420.3|209110.3|209429.5|209119.5|209397.8|209087.8|29
1646606750000|2022-03-06 22:45:50|209419.1|209109.1|209386.4|209076.4|209426.8|209116.8|209386.4|209076.4|28
1646606760000|2022-03-06 22:46:00|209397.3|209087.3|209437.3|209127.3|209448|209138|209382.1|209072.1|29
1646606770000|2022-03-06 22:46:10|209442.8|209132.8|209435.1|209125.1|209447.5|209137.5|209423.4|209113.4|28
1646606780000|2022-03-06 22:46:20|209446.4|209136.4|209425.8|209115.8|209449.1|209139.1|209425.2|209115.2|20
1646606790000|2022-03-06 22:46:30|209389.3|209079.3|209392.5|209082.5|209422.1|209112.1|209375.1|209065.1|22
1646606800000|2022-03-06 22:46:40|209389.5|209079.5|209394.5|209084.5|209399.3|209089.3|209383.5|209073.5|29
1646606810000|2022-03-06 22:46:50|209396.2|209086.2|209390.2|209080.2|209407.7|209097.7|209385|209075|29
1646606820000|2022-03-06 22:47:00|209391.2|209081.2|209432.7|209122.7|209446.3|209136.3|209387|209077|18
1646606830000|2022-03-06 22:47:10|209419.9|209109.9|209449|209139|209449|209139|209419.9|209109.9|27
1646606840000|2022-03-06 22:47:20|209427.4|209117.4|209415.2|209105.2|209446.5|209136.5|209408.6|209098.6|29
1646606850000|2022-03-06 22:47:30|209420.2|209110.2|209415.8|209105.8|209439.6|209129.6|209412.6|209102.6|29
1646606860000|2022-03-06 22:47:40|209431.5|209121.5|209433.5|209123.5|209439.4|209129.4|209413.1|209103.1|25
1646606870000|2022-03-06 22:47:50|209433.1|209123.1|209444.6|209134.6|209444.6|209134.6|209422|209112|28
1646606880000|2022-03-06 22:48:00|209434.4|209124.4|209436.9|209126.9|209450.9|209140.9|209420.9|209110.9|18
1646606890000|2022-03-06 22:48:10|209435.9|209125.9|209441.6|209131.6|209462|209152|209422.7|209112.7|26
1646606900000|2022-03-06 22:48:20|209437.7|209127.7|209432.3|209122.3|209456.6|209146.6|209423.8|209113.8|28
1646606910000|2022-03-06 22:48:30|209428.5|209118.5|209424.3|209114.3|209442.8|209132.8|209415.8|209105.8|28
1646606920000|2022-03-06 22:48:40|209419.1|209109.1|209421.3|209111.3|209440.1|209130.1|209417.3|209107.3|29
1646606930000|2022-03-06 22:48:50|209428.6|209118.6|209439.8|209129.8|209441.7|209131.7|209416.9|209106.9|17
1646606940000|2022-03-06 22:49:00|209428.7|209118.7|209435.7|209125.7|209450|209140|209423.1|209113.1|28
1646606950000|2022-03-06 22:49:10|209434.9|209124.9|209439.4|209129.4|209451.8|209141.8|209414.2|209104.2|29
1646606960000|2022-03-06 22:49:20|209436.9|209126.9|209449.4|209139.4|209449.4|209139.4|209424.8|209114.8|27
1646606970000|2022-03-06 22:49:30|209450.4|209140.4|209380.4|209070.4|209450.4|209140.4|209380.4|209070.4|15
1646606980000|2022-03-06 22:49:40|209380.2|209070.2|209386.9|209076.9|209405|209095|209378.6|209068.6|20
1646606990000|2022-03-06 22:49:50|209392.1|209082.1|209380.8|209070.8|209399.1|209089.1|209370.2|209060.2|29
1646607000000|2022-03-06 22:50:00|209388.9|209078.9|209383|209073|209405.2|209095.2|209372.1|209062.1|22
1646607010000|2022-03-06 22:50:10|209382.4|209072.4|209430.5|209120.5|209440.5|209130.5|209382.4|209072.4|29
1646607020000|2022-03-06 22:50:20|209426.2|209116.2|209421.6|209111.6|209436.2|209126.2|209416.6|209106.6|28
1646607030000|2022-03-06 22:50:30|209427.6|209117.6|209439|209129|209450.4|209140.4|209394.9|209084.9|29
1646607040000|2022-03-06 22:50:40|209423.4|209113.4|209407.5|209097.5|209450.7|209140.7|209399.2|209089.2|19
1646607050000|2022-03-06 22:50:50|209390.9|209080.9|209371.7|209061.7|209439.7|209129.7|209363.4|209053.4|19
1646607060000|2022-03-06 22:51:00|209393.1|209083.1|209374.8|209064.8|209397.7|209087.7|209363.8|209053.8|28
1646607070000|2022-03-06 22:51:10|209383.2|209073.2|209379.6|209069.6|209407.7|209097.7|209379.6|209069.6|18
1646607080000|2022-03-06 22:51:20|209382.9|209072.9|209424.1|209114.1|209439.5|209129.5|209373.9|209063.9|29
1646607090000|2022-03-06 22:51:30|209406.1|209096.1|209415.2|209105.2|209449.6|209139.6|209406.1|209096.1|28
1646607100000|2022-03-06 22:51:40|209451.3|209141.3|209419.3|209109.3|209451.3|209141.3|209411.2|209101.2|29
1646607110000|2022-03-06 22:51:50|209438.6|209128.6|209418|209108|209462.5|209152.5|209406.9|209096.9|29
1646607120000|2022-03-06 22:52:00|209404|209094|209430|209120|209447.8|209137.8|209404|209094|26
1646607130000|2022-03-06 22:52:10|209450|209140|209453|209143|209455.1|209145.1|209401|209091|23
1646607140000|2022-03-06 22:52:20|209437.9|209127.9|209365|209055|209443.6|209133.6|209365|209055|14
1646607150000|2022-03-06 22:52:30|209354.7|209044.7|209390.6|209080.6|209396|209086|209354.7|209044.7|29
1646607160000|2022-03-06 22:52:40|209390.2|209080.2|209397.4|209087.4|209397.7|209087.7|209379.3|209069.3|27
1646607170000|2022-03-06 22:52:50|209385.6|209075.6|209390.3|209080.3|209397.1|209087.1|209375.3|209065.3|25
1646607180000|2022-03-06 22:53:00|209403.8|209093.8|209455.5|209145.5|209455.5|209145.5|209392.7|209082.7|18
1646607190000|2022-03-06 22:53:10|209422.9|209112.9|209440.4|209130.4|209449.1|209139.1|209416.4|209106.4|29
1646607200000|2022-03-06 22:53:20|209415.3|209105.3|209408.3|209098.3|209454.5|209144.5|209385|209075|23
1646607210000|2022-03-06 22:53:30|209426.7|209116.7|209406.6|209096.6|209449.1|209139.1|209394.1|209084.1|24
1646607220000|2022-03-06 22:53:40|209448.7|209138.7|209449.4|209139.4|209455.5|209145.5|209415.3|209105.3|28
1646607230000|2022-03-06 22:53:50|209449.3|209139.3|209415.5|209105.5|209456.9|209146.9|209393.2|209083.2|23
1646607240000|2022-03-06 22:54:00|209418.9|209108.9|209423.3|209113.3|209424.6|209114.6|209402.3|209092.3|19
1646607250000|2022-03-06 22:54:10|209421.5|209111.5|209436|209126|209448.5|209138.5|209410.4|209100.4|19
1646607260000|2022-03-06 22:54:20|209431|209121|209436.9|209126.9|209454.7|209144.7|209410.5|209100.5|19
1646607270000|2022-03-06 22:54:30|209455|209145|209426.2|209116.2|209455|209145|209393.3|209083.3|9
1646607280000|2022-03-06 22:54:40|209454.6|209144.6|209413.4|209103.4|209454.6|209144.6|209413.4|209103.4|16
1646607290000|2022-03-06 22:54:50|209420.2|209110.2|209421.4|209111.4|209451.4|209141.4|209414.3|209104.3|29
1646607300000|2022-03-06 22:55:00|209428.1|209118.1|209422.6|209112.6|209430.9|209120.9|209413.8|209103.8|29
1646607310000|2022-03-06 22:55:10|209415.4|209105.4|209428.4|209118.4|209434.3|209124.3|209411.2|209101.2|18
1646607320000|2022-03-06 22:55:20|209451.3|209141.3|209490.3|209180.3|209490.6|209180.6|209441.6|209131.6|18
1646607330000|2022-03-06 22:55:30|209479.4|209169.4|209450.3|209140.3|209479.4|209169.4|209437.8|209127.8|13
1646607340000|2022-03-06 22:55:40|209451.6|209141.6|209456|209146|209466.6|209156.6|209356.8|209046.8|13
1646607350000|2022-03-06 22:55:50|209451.6|209141.6|209467.9|209157.9|209467.9|209157.9|209451.6|209141.6|13
1646607360000|2022-03-06 22:56:00|209465.4|209155.4|209417.4|209107.4|209465.4|209155.4|209410.2|209100.2|26
1646607370000|2022-03-06 22:56:10|209425|209115|209428.9|209118.9|209445|209135|209419.4|209109.4|28
1646607380000|2022-03-06 22:56:20|209428.8|209118.8|209429.3|209119.3|209439.9|209129.9|209416.7|209106.7|29
1646607390000|2022-03-06 22:56:30|209424.2|209114.2|209400.4|209090.4|209438.1|209128.1|209395.8|209085.8|19
1646607400000|2022-03-06 22:56:40|209403.1|209093.1|209421.8|209111.8|209446.9|209136.9|209399.4|209089.4|29
1646607410000|2022-03-06 22:56:50|209430.8|209120.8|209432.2|209122.2|209437.7|209127.7|209403.5|209093.5|15
1646607420000|2022-03-06 22:57:00|209428.4|209118.4|209446.5|209136.5|209446.5|209136.5|209413.7|209103.7|19
1646607430000|2022-03-06 22:57:10|209443.8|209133.8|209438.6|209128.6|209450.4|209140.4|209402.3|209092.3|24
1646607440000|2022-03-06 22:57:20|209416.3|209106.3|209444.7|209134.7|209450.4|209140.4|209413.7|209103.7|29
1646607450000|2022-03-06 22:57:30|209416.2|209106.2|209428.1|209118.1|209449.5|209139.5|209413.5|209103.5|28
1646607460000|2022-03-06 22:57:40|209427.5|209117.5|209434.5|209124.5|209438|209128|209413.8|209103.8|26
1646607470000|2022-03-06 22:57:50|209430.6|209120.6|209435.9|209125.9|209436.1|209126.1|209416.5|209106.5|13
1646607480000|2022-03-06 22:58:00|209431.7|209121.7|209421.6|209111.6|209433.5|209123.5|209421.6|209111.6|15
1646607490000|2022-03-06 22:58:10|209424.5|209114.5|209427.7|209117.7|209438.7|209128.7|209417.6|209107.6|29
1646607500000|2022-03-06 22:58:20|209433.5|209123.5|209417.1|209107.1|209441.8|209131.8|209417.1|209107.1|14
1646607510000|2022-03-06 22:58:30|209431.3|209121.3|209429.8|209119.8|209442.8|209132.8|209407.8|209097.8|27
1646607520000|2022-03-06 22:58:40|209428.4|209118.4|209433|209123|209439.1|209129.1|209412.3|209102.3|29
1646607530000|2022-03-06 22:58:50|209433.7|209123.7|209444.5|209134.5|209444.5|209134.5|209418.2|209108.2|28
1646607540000|2022-03-06 22:59:00|209440.6|209130.6|209431.3|209121.3|209460.3|209150.3|209420.9|209110.9|21
1646607550000|2022-03-06 22:59:10|209414.2|209104.2|209434.4|209124.4|209465.3|209155.3|209380.7|209070.7|16
1646607560000|2022-03-06 22:59:20|209416.4|209106.4|209427.2|209117.2|209427.2|209117.2|209381.2|209071.2|14
1646607570000|2022-03-06 22:59:30|209427|209117|209453.3|209143.3|209453.5|209143.5|209425.1|209115.1|18
1646607580000|2022-03-06 22:59:40|209448.1|209138.1|209463.1|209153.1|209463.1|209153.1|209417.1|209107.1|11
1646607590000|2022-03-06 22:59:50|209463.3|209153.3|209455.2|209145.2|209466.9|209156.9|209422.4|209112.4|10
1646607600000|2022-03-06 23:00:00|209458.9|209148.9|209464.3|209154.3|209464.3|209154.3|209434.5|209124.5|23
1646607610000|2022-03-06 23:00:10|209456|209146|209553.4|209243.4|209553.4|209243.4|209452.4|209142.4|25
1646607620000|2022-03-06 23:00:20|209541.5|209231.5|209645.4|209335.4|209662.5|209352.5|209526.7|209216.7|25
1646607630000|2022-03-06 23:00:30|209650.1|209340.1|209659.4|209349.4|209663.4|209353.4|209649.2|209339.2|27
1646607640000|2022-03-06 23:00:40|209651.4|209341.4|209669.1|209359.1|209669.1|209359.1|209646.4|209336.4|26
1646607650000|2022-03-06 23:00:50|209662.8|209352.8|209663|209353|209669.8|209359.8|209628.4|209318.4|23
1646607660000|2022-03-06 23:01:00|209678.5|209368.5|209689.1|209379.1|209689.1|209379.1|209668.8|209358.8|26
1646607670000|2022-03-06 23:01:10|209688.7|209378.7|209697.1|209387.1|209697.1|209387.1|209686.5|209376.5|19
1646607680000|2022-03-06 23:01:20|209680|209370|209683.1|209427.9|209709.4|209478.9|209628.9|209358.4|25
1646607690000|2022-03-06 23:01:30|209679|209424.5|209645.4|209495.4|209690.1|209495.4|209625.8|209406.9|25
1646607700000|2022-03-06 23:01:40|209647.5|209497.5|209691.9|209430.2|209701.5|209498.7|209639.2|209417.6|15
1646607710000|2022-03-06 23:01:50|209701.4|209424.8|209645.4|209495.4|209701.5|209496.8|209640.6|209424.8|24
1646607720000|2022-03-06 23:02:00|209642|209492|209653|209503|209653.6|209503.6|209639.3|209489.3|17
1646607730000|2022-03-06 23:02:10|209638.7|209488.7|209612.9|209462.9|209670.2|209489.4|209612.9|209365.3|11
1646607740000|2022-03-06 23:02:20|209617.9|209467.9|209643.7|209493.7|209646.6|209496.6|209617.2|209467.2|16
1646607750000|2022-03-06 23:02:30|209642.5|209492.5|209708|209408|209708|209514.9|209640.2|209370.1|17
1646607760000|2022-03-06 23:02:40|209720.7|209410.7|209699.7|209389.7|209725.8|209502.8|209645.7|209372|17
1646607770000|2022-03-06 23:02:50|209653.5|209503.5|209706.4|209445.9|209728.9|209506.5|209647|209418.1|21
1646607780000|2022-03-06 23:03:00|209636.1|209486.1|209652.4|209502.4|209652.4|209502.4|209636.1|209486.1|21
1646607790000|2022-03-06 23:03:10|209648.7|209498.7|209716.6|209439.8|209731.8|209499.4|209644.7|209421.1|24
1646607800000|2022-03-06 23:03:20|209720.5|209438.3|209733.2|209423.2|209733.2|209512.5|209629.7|209375.4|18
1646607810000|2022-03-06 23:03:30|209741.9|209431.9|209677.4|209527.4|209758.6|209538.5|209648.2|209427.5|22
1646607820000|2022-03-06 23:03:40|209674.4|209524.4|209671.4|209521.4|209674.4|209524.4|209662.2|209512.2|11
1646607830000|2022-03-06 23:03:50|209668.1|209518.1|209674.2|209376.3|209718|209542|209623.8|209376.3|21
1646607840000|2022-03-06 23:04:00|209713.8|209563.8|209742.3|209432.3|209754.9|209580.5|209693.5|209395.9|24
1646607850000|2022-03-06 23:04:10|209733.5|209423.5|209705.8|209555.8|209736.7|209586.7|209702.4|209423.5|21
1646607860000|2022-03-06 23:04:20|209733.4|209464.8|209766.6|209495.2|209766.6|209565.2|209669.5|209464.8|20
1646607870000|2022-03-06 23:04:30|209697.5|209547.5|209708|209558|209761.8|209571.1|209684|209450.5|24
1646607880000|2022-03-06 23:04:40|209721.5|209571.5|209723|209573|209761.6|209578.6|209705.3|209489.3|24
1646607890000|2022-03-06 23:04:50|209721.2|209571.2|209706.3|209556.3|209774.7|209574|209684.8|209506.9|24
1646607900000|2022-03-06 23:05:00|209703.4|209553.4|209709.7|209559.7|209718.4|209568.4|209701.1|209551.1|21
1646607910000|2022-03-06 23:05:10|209710.8|209560.8|209766.6|209503.2|209766.6|209560.8|209701|209503.2|20
1646607920000|2022-03-06 23:05:20|209716.6|209566.6|209697.3|209547.3|209716.6|209566.6|209682.7|209532.7|15
1646607930000|2022-03-06 23:05:30|209698.4|209548.4|209703.9|209553.9|209707.7|209557.7|209693.1|209543.1|11
1646607940000|2022-03-06 23:05:40|209700.8|209550.8|209703.4|209553.4|209710.7|209560.7|209700.8|209550.8|16
1646607950000|2022-03-06 23:05:50|209707.5|209557.5|209719.2|209569.2|209735.9|209573.7|209671.1|209440|23
1646607960000|2022-03-06 23:06:00|209724.3|209574.3|209722.5|209572.5|209726.5|209576.5|209671.3|209521.3|23
1646607970000|2022-03-06 23:06:10|209721.5|209571.5|209720.9|209570.9|209723.9|209573.9|209715.9|209565.9|12
1646607980000|2022-03-06 23:06:20|209724.9|209574.9|209724.7|209574.7|209725|209575|209719.7|209569.7|15
1646607990000|2022-03-06 23:06:30|209724.6|209574.6|209729.7|209579.7|209732.7|209582.7|209718.5|209568.5|18
1646608000000|2022-03-06 23:06:40|209729.8|209579.8|209728.5|209578.5|209729.8|209579.8|209720.3|209570.3|15
1646608010000|2022-03-06 23:06:50|209727.6|209577.6|209729.3|209579.3|209730.6|209580.6|209721.1|209571.1|14
1646608020000|2022-03-06 23:07:00|209729.9|209579.9|209725.8|209575.8|209729.9|209579.9|209724.8|209574.8|13
1646608030000|2022-03-06 23:07:10|209731.8|209581.8|209726.9|209576.9|209731.8|209581.8|209724.7|209574.7|11
1646608040000|2022-03-06 23:07:20|209726.4|209576.4|209717.8|209567.8|209730.8|209580.8|209714.6|209564.6|9
1646608050000|2022-03-06 23:07:30|209730.2|209580.2|209721.7|209571.7|209742.7|209592.7|209721.3|209571.3|18
1646608060000|2022-03-06 23:07:40|209721.9|209571.9|209714.3|209564.3|209780.8|209574|209701.9|209429.8|17
1646608070000|2022-03-06 23:07:50|209718.7|209568.7|209713.7|209563.7|209724|209574|209675.9|209525.9|21
1646608080000|2022-03-06 23:08:00|209714.7|209564.7|209714.3|209564.3|209749.5|209576.5|209689.7|209489.5|22
1646608090000|2022-03-06 23:08:10|209713.1|209563.1|209706.8|209556.8|209716.5|209566.5|209703.3|209553.3|13
1646608100000|2022-03-06 23:08:20|209708|209558|209709.8|209559.8|209713.1|209563.1|209708|209558|14
1646608110000|2022-03-06 23:08:30|209712.6|209562.6|209707|209557|209794.7|209572|209706.6|209484.7|19
1646608120000|2022-03-06 23:08:40|209699.6|209549.6|209716.1|209566.1|209719.8|209569.8|209699.6|209549.6|12
1646608130000|2022-03-06 23:08:50|209713.3|209563.3|209720.6|209570.6|209721|209571|209713.3|209563.3|9
1646608140000|2022-03-06 23:09:00|209720.9|209570.9|209712.2|209562.2|209721.9|209571.9|209697.2|209547.2|13
1646608150000|2022-03-06 23:09:10|209731.3|209462|209724.4|209574.4|209731.3|209575.3|209699.2|209462|20
1646608160000|2022-03-06 23:09:20|209724.2|209574.2|209671.7|209521.7|209734.4|209584.4|209671.7|209426.1|20
1646608170000|2022-03-06 23:09:30|209764.5|209454.5|209730.2|209580.2|209764.5|209587|209716.8|209450.3|20
1646608180000|2022-03-06 23:09:40|209732.1|209582.1|209728.2|209578.2|209735.4|209585.4|209725.3|209575.3|24
1646608190000|2022-03-06 23:09:50|209729.6|209579.6|209741.3|209591.3|209741.3|209591.3|209718.5|209568.5|23
1646608200000|2022-03-06 23:10:00|209742.7|209592.7|209740.7|209590.7|209747.6|209597.6|209733|209583|24
1646608210000|2022-03-06 23:10:10|209745.7|209595.7|209733.4|209583.4|209751.8|209601.8|209727.5|209577.5|23
1646608220000|2022-03-06 23:10:20|209736.5|209586.5|209802.8|209528.6|209802.8|209592.4|209715.9|209528.6|22
1646608230000|2022-03-06 23:10:30|209737.2|209587.2|209729.7|209579.7|209781.1|209595.6|209710.4|209514.4|17
1646608240000|2022-03-06 23:10:40|209733.2|209583.2|209740.9|209590.9|209741.6|209591.6|209733.2|209583.2|17
1646608250000|2022-03-06 23:10:50|209730.1|209580.1|209741.9|209591.9|209742.7|209592.7|209730.1|209580.1|14
1646608260000|2022-03-06 23:11:00|209742.2|209592.2|209744.1|209594.1|209747.4|209597.4|209730.7|209580.7|16
1646608270000|2022-03-06 23:11:10|209744.9|209594.9|209753.7|209603.7|209758|209608|209739.2|209589.2|15
1646608280000|2022-03-06 23:11:20|209752.7|209602.7|209749.1|209599.1|209758.3|209608.3|209747.1|209597.1|18
1646608290000|2022-03-06 23:11:30|209749.9|209599.9|209736.3|209586.3|209751.4|209601.4|209722.7|209572.7|25
1646608300000|2022-03-06 23:11:40|209740.6|209590.6|209726.7|209576.7|209740.6|209590.6|209721.4|209571.4|25
1646608310000|2022-03-06 23:11:50|209722.6|209572.6|209730|209580|209731.1|209581.1|209719.1|209569.1|20
1646608320000|2022-03-06 23:12:00|209729.2|209579.2|209731.2|209581.2|209731.2|209581.2|209725.8|209575.8|14
1646608330000|2022-03-06 23:12:10|209728.2|209578.2|209738.4|209588.4|209738.4|209588.4|209720.8|209570.8|15
1646608340000|2022-03-06 23:12:20|209740.7|209590.7|209738.4|209588.4|209742.3|209592.3|209732.7|209582.7|16
1646608350000|2022-03-06 23:12:30|209735.6|209585.6|209722.9|209572.9|209737.9|209587.9|209718.4|209568.4|21
1646608360000|2022-03-06 23:12:40|209723.4|209573.4|209734.2|209584.2|209745.8|209595.8|209722.8|209572.8|19
1646608370000|2022-03-06 23:12:50|209733.5|209583.5|209731.3|209581.3|209736.4|209586.4|209729.3|209579.3|15
1646608380000|2022-03-06 23:13:00|209734.6|209584.6|209734.6|209584.6|209740|209590|209729.3|209579.3|15
1646608390000|2022-03-06 23:13:10|209734.7|209584.7|209739.5|209589.5|209740.3|209590.3|209733.7|209583.7|16
1646608400000|2022-03-06 23:13:20|209740.1|209590.1|209738.1|209588.1|209740.8|209590.8|209731.5|209581.5|19
1646608410000|2022-03-06 23:13:30|209740.6|209590.6|209725.8|209575.8|209745.5|209595.5|209725.8|209575.8|13
1646608420000|2022-03-06 23:13:40|209727.1|209577.1|209721.7|209571.7|209728.1|209578.1|209697.6|209547.6|23
1646608430000|2022-03-06 23:13:50|209720.7|209570.7|209703.9|209553.9|209721.9|209571.9|209697.8|209547.8|16
1646608440000|2022-03-06 23:14:00|209701.8|209551.8|209696.4|209546.4|209707.7|209557.7|209696.4|209546.4|17
1646608450000|2022-03-06 23:14:10|209697.5|209547.5|209698.2|209548.2|209702.8|209552.8|209693.4|209543.4|22
1646608460000|2022-03-06 23:14:20|209698.9|209548.9|209702.2|209552.2|209715.6|209565.6|209692.6|209542.6|16
1646608470000|2022-03-06 23:14:30|209698|209548|209704.1|209554.1|209709.1|209559.1|209698|209548|11
1646608480000|2022-03-06 23:14:40|209701.3|209551.3|209726.5|209576.5|209727.2|209577.2|209701.3|209551.3|22
1646608490000|2022-03-06 23:14:50|209726|209576|209713.4|209563.4|209734|209584|209713.4|209563.4|18
1646608500000|2022-03-06 23:15:00|209715.6|209565.6|209726.9|209576.9|209729.1|209579.1|209715.6|209565.6|18
1646608510000|2022-03-06 23:15:10|209727|209577|209722.4|209572.4|209727.3|209577.3|209714.7|209564.7|21
1646608520000|2022-03-06 23:15:20|209721.9|209571.9|209736.2|209586.2|209738.4|209588.4|209717.6|209567.6|20
1646608530000|2022-03-06 23:15:30|209737.8|209587.8|209726.6|209576.6|209753.7|209603.7|209725.4|209575.4|16
1646608540000|2022-03-06 23:15:40|209733.1|209583.1|209749.5|209599.5|209753.2|209603.2|209731.3|209581.3|19
1646608550000|2022-03-06 23:15:50|209747.6|209597.6|209738.2|209588.2|209795.3|209617.4|209734|209536.1|20
1646608560000|2022-03-06 23:16:00|209741.1|209591.1|209748.1|209598.1|209748.1|209598.1|209741.1|209591.1|15
1646608570000|2022-03-06 23:16:10|209744.8|209594.8|209740|209590|209746.8|209596.8|209738|209588|16
1646608580000|2022-03-06 23:16:20|209738.2|209588.2|209731.9|209581.9|209738.2|209588.2|209730.5|209580.5|18
1646608590000|2022-03-06 23:16:30|209731.1|209581.1|209730.8|209580.8|209737.9|209587.9|209730.1|209580.1|13
1646608600000|2022-03-06 23:16:40|209726.8|209576.8|209728.1|209578.1|209732.9|209582.9|209725.4|209575.4|14
1646608610000|2022-03-06 23:16:50|209728.9|209578.9|209742.2|209592.2|209742.5|209592.5|209728.9|209578.9|13
1646608620000|2022-03-06 23:17:00|209732.8|209582.8|209736.4|209586.4|209766.8|209616.8|209724.6|209574.6|23
1646608630000|2022-03-06 23:17:10|209732.1|209582.1|209735.6|209585.6|209739.1|209589.1|209732.1|209582.1|12
1646608640000|2022-03-06 23:17:20|209730|209580|209730.1|209580.1|209733.4|209583.4|209728.7|209578.7|14
1646608650000|2022-03-06 23:17:30|209728.7|209578.7|209732.2|209582.2|209737.3|209587.3|209719.3|209569.3|15
1646608660000|2022-03-06 23:17:40|209731.9|209581.9|209727.9|209577.9|209734.4|209584.4|209727.9|209577.9|10
1646608670000|2022-03-06 23:17:50|209730.4|209580.4|209727.4|209577.4|209733.9|209583.9|209727.4|209577.4|9
1646608680000|2022-03-06 23:18:00|209737.6|209587.6|209744.1|209594.1|209750.6|209600.6|209733.5|209583.5|17
1646608690000|2022-03-06 23:18:10|209747.3|209597.3|209743.5|209593.5|209749.6|209599.6|209743.5|209593.5|5
1646608700000|2022-03-06 23:18:20|209759.7|209609.7|209718|209568|209759.7|209609.7|209694.4|209544.4|21
1646608710000|2022-03-06 23:18:30|209719.4|209569.4|209719.8|209569.8|209723.6|209573.6|209715.6|209565.6|14
1646608720000|2022-03-06 23:18:40|209717.8|209567.8|209727|209577|209728.5|209578.5|209717.8|209567.8|11
1646608730000|2022-03-06 23:18:50|209725.2|209575.2|209703.6|209553.6|209727.2|209577.2|209703.6|209553.6|13
1646608740000|2022-03-06 23:19:00|209705.2|209555.2|209711.3|209561.3|209714.4|209564.4|209699.8|209549.8|18
1646608750000|2022-03-06 23:19:10|209711.9|209561.9|209718.8|209568.8|209718.8|209568.8|209702.8|209552.8|19
1646608760000|2022-03-06 23:19:20|209706.5|209556.5|209711.4|209561.4|209723.4|209573.4|209706.4|209556.4|19
1646608770000|2022-03-06 23:19:30|209710.8|209560.8|209713.7|209563.7|209719.7|209569.7|209710.1|209560.1|11
1646608780000|2022-03-06 23:19:40|209715.3|209565.3|209723.2|209573.2|209723.2|209573.2|209713|209563|8
1646608790000|2022-03-06 23:19:50|209730.6|209580.6|209713.7|209563.7|209731.8|209581.8|209706|209556|15
1646608800000|2022-03-06 23:20:00|209705.1|209555.1|209729.6|209579.6|209734.1|209584.1|209705.1|209555.1|20
1646608810000|2022-03-06 23:20:10|209725.4|209575.4|209724.9|209574.9|209736.4|209586.4|209720.8|209570.8|16
1646608820000|2022-03-06 23:20:20|209726.8|209576.8|209727|209577|209735.4|209585.4|209723.6|209573.6|24
1646608830000|2022-03-06 23:20:30|209727.9|209577.9|209734.3|209584.3|209734.3|209584.3|209727.9|209577.9|21
1646608840000|2022-03-06 23:20:40|209734.1|209584.1|209732|209582|209738.4|209588.4|209729.1|209579.1|19
1646608850000|2022-03-06 23:20:50|209732.2|209582.2|209739.6|209589.6|209739.6|209589.6|209731.9|209581.9|19
1646608860000|2022-03-06 23:21:00|209738.5|209588.5|209720.4|209570.4|209738.5|209588.5|209717.9|209567.9|21
1646608870000|2022-03-06 23:21:10|209720.8|209570.8|209727.4|209577.4|209729.9|209579.9|209718.5|209568.5|22
1646608880000|2022-03-06 23:21:20|209728.3|209578.3|209726.6|209576.6|209729.5|209579.5|209721.3|209571.3|24
1646608890000|2022-03-06 23:21:30|209725.1|209575.1|209742.5|209592.5|209742.5|209592.5|209724.9|209574.9|22
1646608900000|2022-03-06 23:21:40|209742.1|209592.1|209742.4|209592.4|209748.2|209598.2|209740.7|209590.7|20
1646608910000|2022-03-06 23:21:50|209741.7|209591.7|209749.5|209599.5|209751|209601|209741.7|209591.7|21
1646608920000|2022-03-06 23:22:00|209749.6|209599.6|209751.5|209601.5|209753.3|209603.3|209744.9|209594.9|21
1646608930000|2022-03-06 23:22:10|209754.2|209604.2|209756.4|209606.4|209766.5|209616.5|209740.1|209590.1|22
1646608940000|2022-03-06 23:22:20|209747.6|209597.6|209765.2|209615.2|209768.3|209618.3|209738.8|209588.8|21
1646608950000|2022-03-06 23:22:30|209768.3|209618.3|209762.7|209612.7|209783.3|209633.3|209754.2|209604.2|21
1646608960000|2022-03-06 23:22:40|209762.8|209612.8|209821.2|209671.2|209838.9|209688.9|209759.9|209609.9|27
1646608970000|2022-03-06 23:22:50|209825.5|209675.5|209839.7|209689.7|209849.3|209699.3|209825.5|209675.5|26
1646608980000|2022-03-06 23:23:00|209839.2|209689.2|209841.4|209691.4|209844.7|209694.7|209835.1|209685.1|26
1646608990000|2022-03-06 23:23:10|209839.5|209689.5|209842.5|209692.5|209866.4|209716.4|209836.1|209686.1|27
1646609000000|2022-03-06 23:23:20|209845.8|209695.8|209839.7|209689.7|209847.4|209697.4|209836|209686|26
1646609010000|2022-03-06 23:23:30|209838.2|209688.2|209839.4|209689.4|209842.5|209692.5|209834.8|209684.8|24
1646609020000|2022-03-06 23:23:40|209838.9|209688.9|209839.2|209689.2|209842.2|209692.2|209836.5|209686.5|15
1646609030000|2022-03-06 23:23:50|209839.9|209689.9|209832.4|209682.4|209839.9|209689.9|209831.7|209681.7|10
1646609040000|2022-03-06 23:24:00|209821.1|209671.1|209805.2|209655.2|209827.2|209677.2|209800.1|209650.1|24
1646609050000|2022-03-06 23:24:10|209805.5|209655.5|209804.1|209654.1|209805.6|209655.6|209800.4|209650.4|20
1646609060000|2022-03-06 23:24:20|209804.2|209654.2|209807.6|209657.6|209808.7|209658.7|209803.2|209653.2|26
1646609070000|2022-03-06 23:24:30|209810.1|209660.1|209799.5|209649.5|209825.7|209675.7|209799|209649|23
1646609080000|2022-03-06 23:24:40|209824|209674|209818.7|209668.7|209824|209674|209797.3|209647.3|26
1646609090000|2022-03-06 23:24:50|209818.9|209668.9|209814.7|209664.7|209825.5|209675.5|209807.1|209657.1|24
1646609100000|2022-03-06 23:25:00|209815.3|209665.3|209813.5|209663.5|209816.5|209666.5|209805.6|209655.6|22
1646609110000|2022-03-06 23:25:10|209813.3|209663.3|209816.7|209666.7|209816.7|209666.7|209811.7|209661.7|16
1646609120000|2022-03-06 23:25:20|209815.7|209665.7|209812.2|209662.2|209816.9|209666.9|209812.2|209662.2|14
1646609130000|2022-03-06 23:25:30|209812.5|209662.5|209801.4|209651.4|209871.6|209670.5|209800.1|209584.8|21
1646609140000|2022-03-06 23:25:40|209805.3|209655.3|209792.5|209642.5|209808.1|209658.1|209787.1|209637.1|19
1646609150000|2022-03-06 23:25:50|209790.4|209640.4|209766.9|209616.9|209795.9|209645.9|209766.3|209616.3|15
1646609160000|2022-03-06 23:26:00|209766.7|209616.7|209746.8|209596.8|209771.9|209621.9|209744.1|209594.1|26
1646609170000|2022-03-06 23:26:10|209748.2|209598.2|209746.2|209596.2|209749.2|209599.2|209744.2|209594.2|19
1646609180000|2022-03-06 23:26:20|209750.1|209600.1|209743.3|209593.3|209752.7|209602.7|209742.8|209592.8|19
1646609190000|2022-03-06 23:26:30|209753.7|209603.7|209761.7|209611.7|209803.5|209618.1|209752.2|209548.6|24
1646609200000|2022-03-06 23:26:40|209753.4|209603.4|209755.4|209605.4|209834|209618.3|209750.3|209528.2|22
1646609210000|2022-03-06 23:26:50|209760.6|209610.6|209755.7|209605.7|209798.6|209610.6|209744|209544.5|17
1646609220000|2022-03-06 23:27:00|209752.5|209602.5|209752.6|209602.6|209754.3|209604.3|209750.5|209600.5|19
1646609230000|2022-03-06 23:27:10|209751.7|209601.7|209754.6|209604.6|209758.4|209608.4|209750.7|209600.7|8
1646609240000|2022-03-06 23:27:20|209756.7|209606.7|209760.8|209610.8|209760.8|209610.8|209751.5|209601.5|13
1646609250000|2022-03-06 23:27:30|209762.1|209612.1|209762.3|209612.3|209826|209615.8|209741.7|209516.1|21
1646609260000|2022-03-06 23:27:40|209743.1|209593.1|209748.6|209598.6|209758.8|209608.8|209743.1|209593.1|22
1646609270000|2022-03-06 23:27:50|209751.9|209601.9|209746.1|209596.1|209755.8|209605.8|209745.9|209595.9|19
1646609280000|2022-03-06 23:28:00|209748.7|209598.7|209753.7|209603.7|209754|209604|209748.6|209598.6|16
1646609290000|2022-03-06 23:28:10|209757.8|209607.8|209738|209588|209757.8|209607.8|209709.5|209559.5|24
1646609300000|2022-03-06 23:28:20|209735|209585|209723.6|209573.6|209735|209585|209709.2|209559.2|26
1646609310000|2022-03-06 23:28:30|209726|209576|209740.2|209590.2|209749.7|209599.7|209708.8|209558.8|25
1646609320000|2022-03-06 23:28:40|209726.8|209576.8|209725.4|209575.4|209729|209579|209725.1|209575.1|17
1646609330000|2022-03-06 23:28:50|209725.7|209575.7|209762|209612|209773.5|209623.5|209725.7|209575.7|20
1646609340000|2022-03-06 23:29:00|209770|209620|209791.6|209641.6|209796.9|209646.9|209770|209620|25
1646609350000|2022-03-06 23:29:10|209788.4|209638.4|209791.6|209641.6|209794.3|209644.3|209779.8|209629.8|26
1646609360000|2022-03-06 23:29:20|209790.9|209640.9|209776.4|209626.4|209792.4|209642.4|209775.3|209625.3|17
1646609370000|2022-03-06 23:29:30|209779.4|209629.4|209790.7|209640.7|209792.8|209642.8|209773.6|209623.6|24
1646609380000|2022-03-06 23:29:40|209788.7|209638.7|209777.6|209627.6|209789.8|209639.8|209777.3|209627.3|26
1646609390000|2022-03-06 23:29:50|209777.8|209627.8|209791.1|209641.1|209794.6|209644.6|209777.8|209627.8|24
1646609400000|2022-03-06 23:30:00|209791|209641|209828|209678|209833.1|209683.1|209784|209634|26
1646609410000|2022-03-06 23:30:10|209831.8|209681.8|209830.6|209680.6|209835.4|209685.4|209826.6|209676.6|26
1646609420000|2022-03-06 23:30:20|209831.4|209681.4|209833.3|209683.3|209837.7|209687.7|209830.4|209680.4|21
1646609430000|2022-03-06 23:30:30|209820.2|209670.2|209796.6|209646.6|209835.9|209685.9|209796.6|209646.6|26
1646609440000|2022-03-06 23:30:40|209797.8|209647.8|209809|209659|209830.1|209680.1|209796.6|209646.6|26
1646609450000|2022-03-06 23:30:50|209809.2|209659.2|209826|209676|209828|209678|209808.9|209658.9|25
1646609460000|2022-03-06 23:31:00|209802.1|209652.1|209815.4|209665.4|209831.5|209681.5|209802.1|209652.1|25
1646609470000|2022-03-06 23:31:10|209815.6|209665.6|209812.8|209662.8|209822.9|209672.9|209808.8|209658.8|22
1646609480000|2022-03-06 23:31:20|209814.2|209664.2|209796.7|209646.7|209814.7|209664.7|209792.9|209642.9|24
1646609490000|2022-03-06 23:31:30|209796.5|209646.5|209782.3|209632.3|209796.5|209646.5|209781.3|209631.3|26
1646609500000|2022-03-06 23:31:40|209781.9|209631.9|209783.9|209633.9|209784.6|209634.6|209781.4|209631.4|19
1646609510000|2022-03-06 23:31:50|209786.1|209636.1|209802.7|209652.7|209802.7|209652.7|209785.5|209635.5|19
1646609520000|2022-03-06 23:32:00|209799.3|209649.3|209800|209650|209807.3|209657.3|209798.2|209648.2|28
1646609530000|2022-03-06 23:32:10|209800.3|209650.3|209802.5|209652.5|209803.6|209653.6|209798.9|209648.9|23
1646609540000|2022-03-06 23:32:20|209799.7|209649.7|209784.4|209634.4|209799.9|209649.9|209784.4|209634.4|20
1646609550000|2022-03-06 23:32:30|209784.8|209634.8|209800.1|209650.1|209807.3|209657.3|209778.1|209628.1|22
1646609560000|2022-03-06 23:32:40|209800|209650|209786.1|209636.1|209804.5|209654.5|209785.8|209635.8|25
1646609570000|2022-03-06 23:32:50|209785.3|209635.3|209800|209650|209802.3|209652.3|209785.3|209635.3|23
1646609580000|2022-03-06 23:33:00|209799.5|209649.5|209792.8|209642.8|209799.6|209649.6|209786.3|209636.3|21
1646609590000|2022-03-06 23:33:10|209793.8|209643.8|209806.1|209656.1|209806.6|209656.6|209793.8|209643.8|24
1646609600000|2022-03-06 23:33:20|209806.3|209656.3|209819.5|209669.5|209830.1|209680.1|209784.6|209634.6|24
1646609610000|2022-03-06 23:33:30|209815|209665|209831.1|209681.1|209831.8|209681.8|209815|209665|24
1646609620000|2022-03-06 23:33:40|209829.6|209679.6|209832.7|209682.7|209834|209684|209826.3|209676.3|16
1646609630000|2022-03-06 23:33:50|209832.9|209682.9|209815.1|209665.1|209832.9|209682.9|209810.2|209660.2|18
1646609640000|2022-03-06 23:34:00|209815.2|209665.2|209816|209666|209821.5|209671.5|209809.2|209659.2|23
1646609650000|2022-03-06 23:34:10|209815.5|209665.5|209819.7|209669.7|209828.1|209678.1|209815.2|209665.2|26
1646609660000|2022-03-06 23:34:20|209819.6|209669.6|209806.5|209656.5|209828|209678|209806.5|209656.5|28
1646609670000|2022-03-06 23:34:30|209815.5|209665.5|209816.9|209666.9|209816.9|209666.9|209810.1|209660.1|20
1646609680000|2022-03-06 23:34:40|209817|209667|209816.1|209666.1|209817|209667|209812.6|209662.6|17
1646609690000|2022-03-06 23:34:50|209817.9|209667.9|209809.9|209659.9|209817.9|209667.9|209806.5|209656.5|18
1646609700000|2022-03-06 23:35:00|209813.2|209663.2|209821.1|209671.1|209826.8|209676.8|209813.2|209663.2|26
1646609710000|2022-03-06 23:35:10|209820.8|209670.8|209832.2|209682.2|209843.6|209693.6|209812.4|209662.4|23
1646609720000|2022-03-06 23:35:20|209817.6|209667.6|209836.8|209686.8|209837.3|209687.3|209817.1|209667.1|26
1646609730000|2022-03-06 23:35:30|209837.2|209687.2|209848|209698|209848|209698|209837.2|209687.2|19
1646609740000|2022-03-06 23:35:40|209843.2|209693.2|209824.5|209674.5|209852.9|209702.9|209824.5|209674.5|24
1646609750000|2022-03-06 23:35:50|209824.3|209674.3|209833.9|209683.9|209833.9|209683.9|209823.5|209673.5|16
1646609760000|2022-03-06 23:36:00|209830.5|209680.5|209829.8|209679.8|209831|209681|209829.4|209679.4|17
1646609770000|2022-03-06 23:36:10|209829.7|209679.7|209831.3|209681.3|209845.7|209695.7|209829.7|209679.7|22
1646609780000|2022-03-06 23:36:20|209829|209679|209832.3|209682.3|209837.4|209687.4|209825.7|209675.7|15
1646609790000|2022-03-06 23:36:30|209833.9|209683.9|209827.3|209677.3|209833.9|209683.9|209827.3|209677.3|11
1646609800000|2022-03-06 23:36:40|209826.3|209676.3|209816.7|209666.7|209834.3|209684.3|209816.5|209666.5|15
1646609810000|2022-03-06 23:36:50|209817.3|209667.3|209826|209676|209831.1|209681.1|209816.3|209666.3|17
1646609820000|2022-03-06 23:37:00|209825.9|209675.9|209847.4|209697.4|209847.4|209697.4|209817.4|209667.4|20
1646609830000|2022-03-06 23:37:10|209844|209694|209833.6|209683.6|209844.2|209694.2|209833.5|209683.5|20
1646609840000|2022-03-06 23:37:20|209832.6|209682.6|209806.1|209656.1|209833.7|209683.7|209805.2|209655.2|21
1646609850000|2022-03-06 23:37:30|209806.2|209656.2|209800.6|209650.6|209807.5|209657.5|209799.7|209649.7|19
1646609860000|2022-03-06 23:37:40|209800.1|209650.1|209800.2|209650.2|209802.8|209652.8|209799.1|209649.1|10
1646609870000|2022-03-06 23:37:50|209798.1|209648.1|209800|209650|209806.8|209656.8|209797.5|209647.5|14
1646609880000|2022-03-06 23:38:00|209800.4|209650.4|209816.2|209666.2|209816.2|209666.2|209799.2|209649.2|16
1646609890000|2022-03-06 23:38:10|209817.9|209667.9|209811.3|209661.3|209817.9|209667.9|209805.4|209655.4|20
1646609900000|2022-03-06 23:38:20|209805.8|209655.8|209817.7|209667.7|209817.7|209667.7|209805.8|209655.8|13
1646609910000|2022-03-06 23:38:30|209818.6|209668.6|209823.3|209673.3|209838.8|209688.8|209813.7|209663.7|14
1646609920000|2022-03-06 23:38:40|209818.2|209668.2|209816.8|209666.8|209823.1|209673.1|209814.9|209664.9|9
1646609930000|2022-03-06 23:38:50|209816.1|209666.1|209805.7|209655.7|209819|209669|209805.7|209655.7|9
1646609940000|2022-03-06 23:39:00|209805.9|209655.9|209808.2|209658.2|209808.7|209658.7|209804.1|209654.1|16
1646609950000|2022-03-06 23:39:10|209809.4|209659.4|209811.6|209661.6|209812.9|209662.9|209801.7|209651.7|15
1646609960000|2022-03-06 23:39:20|209815.4|209665.4|209816.8|209666.8|209826.9|209676.9|209799|209649|17
1646609970000|2022-03-06 23:39:30|209819.3|209669.3|209816.9|209666.9|209819.3|209669.3|209807.1|209657.1|13
1646609980000|2022-03-06 23:39:40|209813.6|209663.6|209790.4|209640.4|209820.2|209670.2|209790.4|209640.4|15
1646609990000|2022-03-06 23:39:50|209792.6|209642.6|209809.9|209659.9|209819.9|209669.9|209792.6|209642.6|13
1646610000000|2022-03-06 23:40:00|209809.3|209659.3|209814.2|209664.2|209816.3|209666.3|209805.1|209655.1|14
1646610010000|2022-03-06 23:40:10|209812.4|209662.4|209803.5|209653.5|209816.2|209666.2|209800.6|209650.6|14
1646610020000|2022-03-06 23:40:20|209801.7|209651.7|209801|209651|209802.3|209652.3|209799.9|209649.9|13
1646610030000|2022-03-06 23:40:30|209800.4|209650.4|209825.4|209675.4|209825.4|209675.4|209799.4|209649.4|11
1646610040000|2022-03-06 23:40:40|209823.6|209673.6|209809.4|209659.4|209823.6|209673.6|209808.7|209658.7|9
1646610050000|2022-03-06 23:40:50|209811.2|209661.2|209802.4|209652.4|209812.3|209662.3|209802.4|209652.4|9
1646610060000|2022-03-06 23:41:00|209801.5|209651.5|209812.4|209662.4|209823.7|209673.7|209800.7|209650.7|12
1646610070000|2022-03-06 23:41:10|209801.1|209651.1|209798.6|209648.6|209801.1|209651.1|209798.6|209648.6|8
1646610080000|2022-03-06 23:41:20|209799.4|209649.4|209801.7|209651.7|209801.7|209651.7|209799|209649|11
1646610090000|2022-03-06 23:41:30|209801.2|209651.2|209818.4|209668.4|209822.2|209672.2|209800.8|209650.8|13
1646610100000|2022-03-06 23:41:40|209817.9|209667.9|209811.1|209661.1|209818.5|209668.5|209809.1|209659.1|21
1646610110000|2022-03-06 23:41:50|209810.7|209660.7|209808.5|209658.5|209812.2|209662.2|209808.5|209658.5|9
1646610120000|2022-03-06 23:42:00|209817|209667|209806.6|209656.6|209817|209667|209805.2|209655.2|12
1646610130000|2022-03-06 23:42:10|209809.6|209659.6|209804.6|209654.6|209809.6|209659.6|209803.8|209653.8|14
1646610140000|2022-03-06 23:42:20|209806.4|209656.4|209812.8|209662.8|209812.8|209662.8|209805|209655|7
1646610150000|2022-03-06 23:42:30|209820.4|209670.4|209815.6|209665.6|209820.4|209670.4|209815.6|209665.6|3
1646610160000|2022-03-06 23:42:40|209812.9|209662.9|209813.6|209663.6|209828.6|209678.6|209812.9|209662.9|7
1646610170000|2022-03-06 23:42:50|209813.5|209663.5|209818.6|209668.6|209826.1|209676.1|209813.2|209663.2|6
1646610180000|2022-03-06 23:43:00|209800.8|209650.8|209836.3|209686.3|209837.1|209687.1|209800.8|209650.8|16
1646610190000|2022-03-06 23:43:10|209836.5|209686.5|209832.4|209682.4|209837.5|209687.5|209832.4|209682.4|16
1646610200000|2022-03-06 23:43:20|209833.2|209683.2|209851|209701|209851|209701|209831.1|209681.1|15
1646610210000|2022-03-06 23:43:30|209845.2|209695.2|209851.8|209701.8|209851.8|209701.8|209842.8|209692.8|11
1646610220000|2022-03-06 23:43:40|209847.8|209697.8|209846|209696|209847.8|209697.8|209843.2|209693.2|9
1646610230000|2022-03-06 23:43:50|209842.5|209692.5|209833.5|209683.5|209842.8|209692.8|209830.3|209680.3|13
1646610240000|2022-03-06 23:44:00|209832.6|209682.6|209835.2|209685.2|209838.8|209688.8|209829.6|209679.6|18
1646610250000|2022-03-06 23:44:10|209831.6|209681.6|209833.9|209683.9|209836.2|209686.2|209831.6|209681.6|11
1646610260000|2022-03-06 23:44:20|209833.6|209683.6|209846.8|209696.8|209851.6|209701.6|209833.6|209683.6|18
1646610270000|2022-03-06 23:44:30|209849.5|209699.5|209848.6|209698.6|209854.9|209704.9|209842.7|209692.7|11
1646610280000|2022-03-06 23:44:40|209848.3|209698.3|209855.4|209705.4|209855.6|209705.6|209842.6|209692.6|10
1646610290000|2022-03-06 23:44:50|209836.1|209686.1|209836.4|209686.4|209837|209687|209835.7|209685.7|10
1646610300000|2022-03-06 23:45:00|209837.1|209687.1|209830|209680|209842.5|209692.5|209830|209680|15
1646610310000|2022-03-06 23:45:10|209833.2|209683.2|209858|209708|209861.6|209711.6|209830|209680|12
1646610320000|2022-03-06 23:45:20|209851.3|209701.3|209846.5|209696.5|209851.4|209701.4|209842|209692|13
1646610330000|2022-03-06 23:45:30|209843.7|209693.7|209843.5|209693.5|209847.7|209697.7|209839.3|209689.3|19
1646610340000|2022-03-06 23:45:40|209838.3|209688.3|209826.5|209676.5|209840.7|209690.7|209826.5|209676.5|16
1646610350000|2022-03-06 23:45:50|209825.3|209675.3|209824.1|209674.1|209826.9|209676.9|209820.7|209670.7|10
1646610360000|2022-03-06 23:46:00|209823.3|209673.3|209816.3|209666.3|209827.5|209677.5|209801.5|209651.5|15
1646610370000|2022-03-06 23:46:10|209811.3|209661.3|209808.2|209658.2|209822|209672|209808.2|209658.2|9
1646610380000|2022-03-06 23:46:20|209809|209659|209799.3|209649.3|209809|209659|209794.6|209644.6|12
1646610390000|2022-03-06 23:46:30|209800.3|209650.3|209802.1|209652.1|209802.1|209652.1|209798.5|209648.5|7
1646610400000|2022-03-06 23:46:40|209800.9|209650.9|209792.8|209642.8|209803.7|209653.7|209786.9|209636.9|9
1646610410000|2022-03-06 23:46:50|209804.8|209654.8|209795.8|209645.8|209804.8|209654.8|209794.6|209644.6|10
1646610420000|2022-03-06 23:47:00|209804.7|209654.7|209811.8|209661.8|209815.9|209665.9|209802|209652|7
1646610430000|2022-03-06 23:47:10|209810|209660|209797.5|209647.5|209814.6|209664.6|209797.5|209647.5|8
1646610440000|2022-03-06 23:47:20|209796.5|209646.5|209801.3|209651.3|209802.2|209652.2|209796.5|209646.5|5
1646610450000|2022-03-06 23:47:30|209801.4|209651.4|209800.9|209650.9|209801.9|209651.9|209796.5|209646.5|9
1646610460000|2022-03-06 23:47:40|209802.2|209652.2|209829.8|209679.8|209830.6|209680.6|209802.2|209652.2|19
1646610470000|2022-03-06 23:47:50|209829.7|209679.7|209831.6|209681.6|209831.6|209681.6|209824.7|209674.7|17
1646610480000|2022-03-06 23:48:00|209832.5|209682.5|209831.8|209681.8|209834.1|209684.1|209831.4|209681.4|11
1646610490000|2022-03-06 23:48:10|209832.4|209682.4|209833.6|209683.6|209836.8|209686.8|209831|209681|13
1646610500000|2022-03-06 23:48:20|209835.6|209685.6|209836.3|209686.3|209839.2|209689.2|209834.5|209684.5|14
1646610510000|2022-03-06 23:48:30|209832.2|209682.2|209832.9|209682.9|209836.4|209686.4|209832.2|209682.2|8
1646610520000|2022-03-06 23:48:40|209833.9|209683.9|209834.8|209684.8|209834.8|209684.8|209833.3|209683.3|7
1646610530000|2022-03-06 23:48:50|209835.1|209685.1|209835.1|209685.1|209835.1|209685.1|209832.6|209682.6|9
1646610540000|2022-03-06 23:49:00|209835.8|209685.8|209836.9|209686.9|209837.4|209687.4|209833.2|209683.2|18
1646610550000|2022-03-06 23:49:10|209834.9|209684.9|209834|209684|209840.3|209690.3|209830.8|209680.8|14
1646610560000|2022-03-06 23:49:20|209833.2|209683.2|209837.4|209687.4|209838.3|209688.3|209833.2|209683.2|11
1646610570000|2022-03-06 23:49:30|209837.6|209687.6|209835.9|209685.9|209837.6|209687.6|209834.4|209684.4|11
1646610580000|2022-03-06 23:49:40|209836|209686|209840|209690|209840|209690|209836|209686|7
1646610590000|2022-03-06 23:49:50|209839.5|209689.5|209837.7|209687.7|209839.5|209689.5|209837.4|209687.4|6
1646610600000|2022-03-06 23:50:00|209837.4|209687.4|209836.9|209686.9|209838.4|209688.4|209836.7|209686.7|7
1646610610000|2022-03-06 23:50:10|209842.1|209692.1|209840.2|209690.2|209843.9|209693.9|209839.6|209689.6|5
1646610620000|2022-03-06 23:50:20|209842.2|209692.2|209839.6|209689.6|209842.2|209692.2|209834.1|209684.1|11
1646610630000|2022-03-06 23:50:30|209839.1|209689.1|209838.7|209688.7|209839.1|209689.1|209836.3|209686.3|6
1646610640000|2022-03-06 23:50:40|209838.3|209688.3|209838.8|209688.8|209839.8|209689.8|209837.6|209687.6|6
1646610650000|2022-03-06 23:50:50|209839.7|209689.7|209840.9|209690.9|209840.9|209690.9|209839.7|209689.7|2
1646610660000|2022-03-06 23:51:00|209839.5|209689.5|209838.8|209688.8|209840|209690|209837.6|209687.6|8
1646610670000|2022-03-06 23:51:10|209838.4|209688.4|209835.2|209685.2|209839.6|209689.6|209835.1|209685.1|10
1646610680000|2022-03-06 23:51:20|209836.5|209686.5|209837|209687|209837.9|209687.9|209835.5|209685.5|8
1646610690000|2022-03-06 23:51:30|209833.7|209683.7|209835.2|209685.2|209837.1|209687.1|209833.7|209683.7|8
1646610700000|2022-03-06 23:51:40|209834.9|209684.9|209843.2|209693.2|209843.2|209693.2|209834.9|209684.9|3
1646610710000|2022-03-06 23:51:50|209845.8|209695.8|209839.3|209689.3|209845.8|209695.8|209839.3|209689.3|6
1646610720000|2022-03-06 23:52:00|209839.1|209689.1|209842.2|209692.2|209842.2|209692.2|209835.9|209685.9|5
1646610730000|2022-03-06 23:52:10|209842.1|209692.1|209837.3|209687.3|209844.9|209694.9|209834.9|209684.9|11
1646610740000|2022-03-06 23:52:20|209837.6|209687.6|209840.8|209690.8|209841.4|209691.4|209837.3|209687.3|7
1646610750000|2022-03-06 23:52:30|209839.2|209689.2|209838.7|209688.7|209839.8|209689.8|209837.6|209687.6|5
1646610760000|2022-03-06 23:52:40|209836.5|209686.5|209844.5|209694.5|209844.5|209694.5|209836.5|209686.5|2
1646610770000|2022-03-06 23:52:50|209838.4|209688.4|209838.4|209688.4|209839.5|209689.5|209838|209688|8
1646610780000|2022-03-06 23:53:00|209836.7|209686.7|209838.2|209688.2|209838.2|209688.2|209836.7|209686.7|6
1646610790000|2022-03-06 23:53:10|209838.6|209688.6|209869.4|209719.4|209872.7|209722.7|209833.7|209683.7|15
1646610800000|2022-03-06 23:53:20|209869.8|209719.8|209869.2|209719.2|209870.7|209720.7|209866.8|209716.8|13
1646610810000|2022-03-06 23:53:30|209870|209720|209868.5|209718.5|209871|209721|209867.1|209717.1|16
1646610820000|2022-03-06 23:53:40|209868.9|209718.9|209858.6|209708.6|209868.9|209718.9|209856.7|209706.7|18
1646610830000|2022-03-06 23:53:50|209859.9|209709.9|209869.2|209719.2|209878.2|209728.2|209857|209707|13
1646610840000|2022-03-06 23:54:00|209868.1|209718.1|209866.6|209716.6|209871.5|209721.5|209866.6|209716.6|14
1646610850000|2022-03-06 23:54:10|209864.2|209714.2|209862.6|209712.6|209868.2|209718.2|209858|209708|16
1646610860000|2022-03-06 23:54:20|209866.1|209716.1|209859.8|209709.8|209866.1|209716.1|209854.1|209704.1|11
1646610870000|2022-03-06 23:54:30|209859.3|209709.3|209844.1|209694.1|209860.4|209710.4|209844.1|209694.1|11
1646610880000|2022-03-06 23:54:40|209844.9|209694.9|209845.3|209695.3|209845.7|209695.7|209844.1|209694.1|11
1646610890000|2022-03-06 23:54:50|209844.6|209694.6|209846.2|209696.2|209846.2|209696.2|209844.3|209694.3|10
1646610900000|2022-03-06 23:55:00|209846|209696|209863.1|209713.1|209863.2|209764|209814|209695.7|15
1646610910000|2022-03-06 23:55:10|209863|209713|209843.4|209693.4|209863.7|209713.7|209842.3|209692.3|16
1646610920000|2022-03-06 23:55:20|209844.9|209694.9|209843.6|209693.6|209846.1|209696.1|209841.9|209691.9|12
1646610930000|2022-03-06 23:55:30|209843.8|209693.8|209843|209693|209844.3|209694.3|209843|209693|13
1646610940000|2022-03-06 23:55:40|209842.6|209692.6|209843.5|209693.5|209843.5|209693.5|209842.5|209692.5|6
1646610950000|2022-03-06 23:55:50|209843.6|209693.6|209842.7|209692.7|209843.6|209693.6|209842.3|209692.3|13
1646610960000|2022-03-06 23:56:00|209841.5|209691.5|209839.8|209689.8|209842.3|209692.3|209837|209687|13
1646610970000|2022-03-06 23:56:10|209839.6|209689.6|209835.3|209685.3|209839.6|209689.6|209835.1|209685.1|18
1646610980000|2022-03-06 23:56:20|209836.4|209686.4|209835.7|209685.7|209836.4|209686.4|209834.3|209684.3|12
1646610990000|2022-03-06 23:56:30|209835.5|209685.5|209831.6|209681.6|209836.4|209686.4|209831.6|209681.6|13
1646611000000|2022-03-06 23:56:40|209830.8|209680.8|209825.4|209675.4|209830.8|209680.8|209824.4|209674.4|18
1646611010000|2022-03-06 23:56:50|209823.2|209673.2|209817.2|209667.2|209823.8|209673.8|209807.6|209657.6|19
1646611020000|2022-03-06 23:57:00|209819.7|209669.7|209828.9|209678.9|209836.7|209686.7|209819.7|209669.7|21
1646611030000|2022-03-06 23:57:10|209829.3|209679.3|209829.1|209679.1|209829.4|209679.4|209827.2|209677.2|17
1646611040000|2022-03-06 23:57:20|209828.5|209678.5|209827.1|209677.1|209828.6|209678.6|209826|209676|18
1646611050000|2022-03-06 23:57:30|209827|209677|209826|209676|209827.2|209677.2|209823.8|209673.8|17
1646611060000|2022-03-06 23:57:40|209825.5|209675.5|209828.2|209678.2|209830.5|209680.5|209825.5|209675.5|19
1646611070000|2022-03-06 23:57:50|209833.4|209683.4|209833|209683|209834.4|209684.4|209829|209679|19
1646611080000|2022-03-06 23:58:00|209827.8|209677.8|209832.3|209682.3|209834.1|209684.1|209827.8|209677.8|19
1646611090000|2022-03-06 23:58:10|209834.3|209684.3|209830.8|209680.8|209834.3|209684.3|209830.8|209680.8|18
1646611100000|2022-03-06 23:58:20|209831.1|209681.1|209826.3|209676.3|209831.1|209681.1|209824.8|209674.8|23
1646611110000|2022-03-06 23:58:30|209825.5|209675.5|209811.5|209661.5|209826.6|209676.6|209810.7|209660.7|24
1646611120000|2022-03-06 23:58:40|209811.1|209661.1|209812.3|209662.3|209812.7|209662.7|209809.7|209659.7|17
1646611130000|2022-03-06 23:58:50|209812.6|209662.6|209827.7|209677.7|209827.7|209677.7|209810.3|209660.3|13
1646611140000|2022-03-06 23:59:00|209827.4|209677.4|209827.4|209677.4|209827.7|209677.7|209826.5|209676.5|9
1646611150000|2022-03-06 23:59:10|209824.1|209674.1|209827.2|209677.2|209827.6|209677.6|209824.1|209674.1|14
1646611160000|2022-03-06 23:59:20|209827.4|209677.4|209819.4|209669.4|209827.4|209677.4|209817.3|209667.3|10
1646611170000|2022-03-06 23:59:30|209822|209672|209818.9|209668.9|209824.6|209674.6|209813|209663|20
1646611180000|2022-03-06 23:59:40|209819.2|209669.2|209820.5|209670.5|209821.1|209671.1|209818.9|209668.9|12
1646611190000|2022-03-06 23:59:50|209817.6|209667.6|209806.8|209656.8|209819.9|209669.9|209806.4|209656.4|17
1646611200000|2022-03-07 00:00:00|209805.2|209655.2|209824.3|209674.3|209832.7|209682.7|209805.2|209655.2|23
1646611210000|2022-03-07 00:00:10|209827.1|209677.1|209830.3|209680.3|209831.7|209681.7|209821.6|209671.6|19
1646611220000|2022-03-07 00:00:20|209828.9|209678.9|209840.8|209690.8|209844|209694|209828|209678|23
1646611230000|2022-03-07 00:00:30|209841.4|209691.4|209840.3|209690.3|209843.6|209693.6|209838.6|209688.6|19
1646611240000|2022-03-07 00:00:40|209842|209692|209840.9|209690.9|209842.9|209692.9|209837.8|209687.8|14
1646611250000|2022-03-07 00:00:50|209834.6|209684.6|209836.6|209686.6|209836.9|209686.9|209834.6|209684.6|6
1646611260000|2022-03-07 00:01:00|209836.2|209686.2|209840.3|209690.3|209840.6|209690.6|209834|209684|10
1646611270000|2022-03-07 00:01:10|209840.2|209690.2|209842.2|209692.2|209844.6|209694.6|209831.9|209681.9|15
1646611280000|2022-03-07 00:01:20|209842.1|209692.1|209842.9|209692.9|209845|209695|209834.9|209684.9|12
1646611290000|2022-03-07 00:01:30|209842.8|209692.8|209843.5|209693.5|209843.6|209693.6|209839.1|209689.1|15
1646611300000|2022-03-07 00:01:40|209842.4|209692.4|209839.8|209689.8|209842.7|209692.7|209831.7|209681.7|15
1646611310000|2022-03-07 00:01:50|209840|209690|209836|209686|209840|209690|209829.9|209679.9|15
1646611320000|2022-03-07 00:02:00|209835.8|209685.8|209846.2|209696.2|209851.5|209701.5|209832.8|209682.8|26
1646611330000|2022-03-07 00:02:10|209846.5|209696.5|209845.8|209695.8|209849.9|209699.9|209840.1|209690.1|13
1646611340000|2022-03-07 00:02:20|209846.3|209696.3|209846|209696|209849.4|209699.4|209843.4|209693.4|18
1646611350000|2022-03-07 00:02:30|209845|209695|209846.1|209696.1|209847.9|209697.9|209841.1|209691.1|23
1646611360000|2022-03-07 00:02:40|209846.2|209696.2|209850.7|209700.7|209850.7|209700.7|209845.8|209695.8|16
1646611370000|2022-03-07 00:02:50|209848.3|209698.3|209840.1|209690.1|209849.4|209699.4|209839.5|209689.5|17
1646611380000|2022-03-07 00:03:00|209839.9|209689.9|209840|209690|209840.1|209690.1|209839.6|209689.6|12
1646611390000|2022-03-07 00:03:10|209847.4|209697.4|209838.8|209688.8|209847.4|209697.4|209835.7|209685.7|19
1646611400000|2022-03-07 00:03:20|209838.6|209688.6|209849.3|209699.3|209849.3|209699.3|209838.6|209688.6|17
1646611410000|2022-03-07 00:03:30|209847.8|209697.8|209850.5|209700.5|209850.8|209700.8|209846.1|209696.1|13
1646611420000|2022-03-07 00:03:40|209849.1|209699.1|209845.8|209695.8|209851.6|209701.6|209845.7|209695.7|17
1646611430000|2022-03-07 00:03:50|209847|209697|209844.9|209694.9|209848.6|209698.6|209843.5|209693.5|16
1646611440000|2022-03-07 00:04:00|209843.4|209693.4|209850.3|209700.3|209850.8|209700.8|209843.3|209693.3|11
1646611450000|2022-03-07 00:04:10|209848.4|209698.4|209846|209696|209848.4|209698.4|209844.6|209694.6|9
1646611460000|2022-03-07 00:04:20|209844.9|209694.9|209834.1|209684.1|209844.9|209694.9|209818.8|209668.8|22
1646611470000|2022-03-07 00:04:30|209834.2|209684.2|209829.3|209679.3|209834.2|209684.2|209827.2|209677.2|25
1646611480000|2022-03-07 00:04:40|209827.9|209677.9|209829.4|209679.4|209831|209681|209827.6|209677.6|23
1646611490000|2022-03-07 00:04:50|209829.3|209679.3|209820.8|209670.8|209829.3|209679.3|209818.1|209668.1|22
1646611500000|2022-03-07 00:05:00|209820.9|209670.9|209819.1|209669.1|209822.4|209672.4|209818.4|209668.4|22
1646611510000|2022-03-07 00:05:10|209817.2|209667.2|209819.2|209669.2|209823.9|209673.9|209807.9|209657.9|22
1646611520000|2022-03-07 00:05:20|209821.3|209671.3|209817.7|209667.7|209823.6|209673.6|209812|209662|12
1646611530000|2022-03-07 00:05:30|209820.4|209670.4|209814.7|209664.7|209820.4|209670.4|209814.7|209664.7|7
1646611540000|2022-03-07 00:05:40|209817.2|209667.2|209812.5|209662.5|209820.3|209670.3|209810.9|209660.9|9
1646611550000|2022-03-07 00:05:50|209812.3|209662.3|209822.8|209672.8|209822.8|209672.8|209811.4|209661.4|9
1646611560000|2022-03-07 00:06:00|209817.6|209667.6|209814.8|209664.8|209820.2|209670.2|209806.9|209656.9|15
1646611570000|2022-03-07 00:06:10|209813.2|209663.2|209812|209662|209813.2|209663.2|209807.7|209657.7|10
1646611580000|2022-03-07 00:06:20|209811.3|209661.3|209813.1|209663.1|209815.6|209665.6|209811.2|209661.2|8
1646611590000|2022-03-07 00:06:30|209813.8|209663.8|209811.4|209661.4|209813.8|209663.8|209807|209657|16
1646611600000|2022-03-07 00:06:40|209831.1|209681.1|209812.8|209662.8|209831.1|209681.1|209809.5|209659.5|16
1646611610000|2022-03-07 00:06:50|209812.9|209662.9|209811.5|209661.5|209812.9|209662.9|209810.2|209660.2|10
1646611620000|2022-03-07 00:07:00|209809.8|209659.8|209811.8|209661.8|209811.8|209661.8|209809.2|209659.2|12
1646611630000|2022-03-07 00:07:10|209814.4|209664.4|209819.5|209669.5|209821.3|209671.3|209814.4|209664.4|15
1646611640000|2022-03-07 00:07:20|209817.7|209667.7|209813.9|209663.9|209821.8|209671.8|209813.6|209663.6|7
1646611650000|2022-03-07 00:07:30|209814.8|209664.8|209811|209661|209814.8|209664.8|209811|209661|10
1646611660000|2022-03-07 00:07:40|209811.9|209661.9|209811.6|209661.6|209812.2|209662.2|209809.6|209659.6|8
1646611670000|2022-03-07 00:07:50|209823.3|209673.3|209812.4|209662.4|209825.2|209675.2|209811.2|209661.2|19
1646611680000|2022-03-07 00:08:00|209810.4|209660.4|209812.4|209662.4|209832.5|209682.5|209810.4|209660.4|13
1646611690000|2022-03-07 00:08:10|209806|209656|209806.7|209656.7|209809.9|209659.9|209804.3|209654.3|7
1646611700000|2022-03-07 00:08:20|209808.2|209658.2|209825.9|209675.9|209826.2|209676.2|209808.2|209658.2|19
1646611710000|2022-03-07 00:08:30|209827.1|209677.1|209821.7|209671.7|209829|209679|209821.7|209671.7|21
1646611720000|2022-03-07 00:08:40|209822.1|209672.1|209818.7|209668.7|209822.7|209672.7|209818.1|209668.1|22
1646611730000|2022-03-07 00:08:50|209819|209669|209812.2|209662.2|209819|209669|209806.9|209656.9|21
1646611740000|2022-03-07 00:09:00|209812.3|209662.3|209809.7|209659.7|209812.9|209662.9|209808|209658|6
1646611750000|2022-03-07 00:09:10|209811|209661|209811.2|209661.2|209811.7|209661.7|209810.8|209660.8|8
1646611760000|2022-03-07 00:09:20|209803.2|209653.2|209809.5|209659.5|209812.4|209662.4|209803.2|209653.2|11
1646611770000|2022-03-07 00:09:30|209810|209660|209810|209660|209810|209660|209805.9|209655.9|10
1646611780000|2022-03-07 00:09:40|209810.1|209660.1|209810.1|209660.1|209810.2|209660.2|209807.8|209657.8|13
1646611790000|2022-03-07 00:09:50|209809.4|209659.4|209804.8|209654.8|209810|209660|209804.6|209654.6|12
1646611800000|2022-03-07 00:10:00|209805.1|209655.1|209804.9|209654.9|209807.4|209657.4|209804.5|209654.5|15
1646611810000|2022-03-07 00:10:10|209805|209655|209806|209656|209813.2|209663.2|209805|209655|8
1646611820000|2022-03-07 00:10:20|209806.1|209656.1|209805.8|209655.8|209806.8|209656.8|209802.3|209652.3|11
1646611830000|2022-03-07 00:10:30|209805.6|209655.6|209807.6|209657.6|209811.5|209661.5|209803|209653|17
1646611840000|2022-03-07 00:10:40|209806.5|209656.5|209734|209584|209806.5|209656.5|209729.1|209579.1|19
1646611850000|2022-03-07 00:10:50|209734.6|209584.6|209733.7|209583.7|209734.9|209584.9|209732.9|209582.9|8
1646611860000|2022-03-07 00:11:00|209734.2|209584.2|209732.9|209582.9|209735.2|209585.2|209732.2|209582.2|9
1646611870000|2022-03-07 00:11:10|209733.2|209583.2|209731.2|209581.2|209733.6|209583.6|209730.7|209580.7|13
1646611880000|2022-03-07 00:11:20|209729.2|209579.2|209734.9|209584.9|209734.9|209584.9|209728.1|209578.1|18
1646611890000|2022-03-07 00:11:30|209734.3|209584.3|209730.4|209580.4|209735.7|209585.7|209730.3|209580.3|15
1646611900000|2022-03-07 00:11:40|209727.1|209577.1|209732.2|209582.2|209734.5|209584.5|209727.1|209577.1|10
1646611910000|2022-03-07 00:11:50|209732.4|209582.4|209751.9|209601.9|209751.9|209601.9|209724.2|209574.2|19
1646611920000|2022-03-07 00:12:00|209753.5|209603.5|209759|209609|209759|209609|209752.7|209602.7|27
1646611930000|2022-03-07 00:12:10|209759.4|209609.4|209758.7|209608.7|209761.4|209611.4|209757.6|209607.6|18
1646611940000|2022-03-07 00:12:20|209759|209609|209756.9|209606.9|209760.2|209610.2|209755.7|209605.7|19
1646611950000|2022-03-07 00:12:30|209757.3|209607.3|209754|209604|209758.3|209608.3|209749.7|209599.7|19
1646611960000|2022-03-07 00:12:40|209754.4|209604.4|209755.5|209605.5|209756.7|209606.7|209753.8|209603.8|19
1646611970000|2022-03-07 00:12:50|209755.9|209605.9|209756.9|209606.9|209756.9|209606.9|209755.5|209605.5|20
1646611980000|2022-03-07 00:13:00|209758.2|209608.2|209744.6|209594.6|209759.3|209609.3|209744.6|209594.6|20
1646611990000|2022-03-07 00:13:10|209745.6|209595.6|209742.1|209592.1|209749.2|209599.2|209741.9|209591.9|18
1646612000000|2022-03-07 00:13:20|209742.9|209592.9|209759.3|209609.3|209759.8|209609.8|209742.6|209592.6|26
1646612010000|2022-03-07 00:13:30|209759.4|209609.4|209770.5|209620.5|209770.5|209620.5|209759.4|209609.4|19
1646612020000|2022-03-07 00:13:40|209770.3|209620.3|209762.2|209612.2|209771|209621|209759.2|209609.2|18
1646612030000|2022-03-07 00:13:50|209764.7|209614.7|209770.3|209620.3|209774.4|209624.4|209764.7|209614.7|12
1646612040000|2022-03-07 00:14:00|209771.1|209621.1|209772.2|209622.2|209775.2|209625.2|209769.3|209619.3|12
1646612050000|2022-03-07 00:14:10|209776|209626|209775.8|209625.8|209776.7|209626.7|209772.3|209622.3|22
1646612060000|2022-03-07 00:14:20|209774.2|209624.2|209774.1|209624.1|209774.6|209624.6|209770.5|209620.5|12
1646612070000|2022-03-07 00:14:30|209773|209623|209772.5|209622.5|209774.9|209624.9|209772.3|209622.3|14
1646612080000|2022-03-07 00:14:40|209772.3|209622.3|209775.4|209625.4|209776.6|209626.6|209772.3|209622.3|14
1646612090000|2022-03-07 00:14:50|209775.3|209625.3|209773.5|209623.5|209776.7|209626.7|209773|209623|16
1646612100000|2022-03-07 00:15:00|209774.1|209624.1|209759.7|209609.7|209778.1|209628.1|209758|209608|22
1646612110000|2022-03-07 00:15:10|209760.4|209610.4|209758.5|209608.5|209764.9|209614.9|209755.6|209605.6|26
1646612120000|2022-03-07 00:15:20|209759.2|209609.2|209761.2|209611.2|209761.2|209611.2|209758|209608|16
1646612130000|2022-03-07 00:15:30|209761.6|209611.6|209764.1|209614.1|209764.1|209614.1|209758.1|209608.1|19
1646612140000|2022-03-07 00:15:40|209758.5|209608.5|209761.4|209611.4|209763.4|209613.4|209758.1|209608.1|18
1646612150000|2022-03-07 00:15:50|209761.8|209611.8|209766.1|209616.1|209767.3|209617.3|209761.6|209611.6|10
1646612160000|2022-03-07 00:16:00|209766|209616|209761.5|209611.5|209766|209616|209758.9|209608.9|20
1646612170000|2022-03-07 00:16:10|209762.4|209612.4|209763.9|209613.9|209764|209614|209762.3|209612.3|11
1646612180000|2022-03-07 00:16:20|209762.7|209612.7|209762.7|209612.7|209762.8|209612.8|209761.9|209611.9|9
1646612190000|2022-03-07 00:16:30|209763.3|209613.3|209762.2|209612.2|209763.6|209613.6|209761.4|209611.4|11
1646612200000|2022-03-07 00:16:40|209761|209611|209755.6|209605.6|209761.9|209611.9|209755.6|209605.6|21
1646612210000|2022-03-07 00:16:50|209756.1|209606.1|209751.1|209601.1|209758.2|209608.2|209751.1|209601.1|21
1646612220000|2022-03-07 00:17:00|209757.5|209607.5|209760.3|209610.3|209761.1|209611.1|209755.2|209605.2|15
1646612230000|2022-03-07 00:17:10|209760.2|209610.2|209761.4|209611.4|209761.4|209611.4|209760.2|209610.2|11
1646612240000|2022-03-07 00:17:20|209761.3|209611.3|209774.1|209624.1|209792.5|209642.5|209761.3|209611.3|20
1646612250000|2022-03-07 00:17:30|209770.3|209620.3|209762.4|209612.4|209772.4|209622.4|209760.6|209610.6|13
1646612260000|2022-03-07 00:17:40|209760.4|209610.4|209759|209609|209761.8|209611.8|209756.2|209606.2|17
1646612270000|2022-03-07 00:17:50|209759.4|209609.4|209759.8|209609.8|209760.1|209610.1|209758.7|209608.7|20
1646612280000|2022-03-07 00:18:00|209759.2|209609.2|209758.1|209608.1|209759.2|209609.2|209752.2|209602.2|17
1646612290000|2022-03-07 00:18:10|209757.4|209607.4|209753.4|209603.4|209758.7|209608.7|209752.9|209602.9|21
1646612300000|2022-03-07 00:18:20|209758.2|209608.2|209756.6|209606.6|209760|209610|209753.4|209603.4|22
1646612310000|2022-03-07 00:18:30|209756.7|209606.7|209754.5|209604.5|209757.4|209607.4|209753.9|209603.9|25
1646612320000|2022-03-07 00:18:40|209754.6|209604.6|209754.1|209604.1|209754.7|209604.7|209751.4|209601.4|22
1646612330000|2022-03-07 00:18:50|209754.4|209604.4|209755.4|209605.4|209755.9|209605.9|209751.9|209601.9|24
1646612340000|2022-03-07 00:19:00|209756.3|209606.3|209757.5|209607.5|209758.5|209608.5|209754.7|209604.7|18
1646612350000|2022-03-07 00:19:10|209757.4|209607.4|209754.3|209604.3|209757.4|209607.4|209752.1|209602.1|20
1646612360000|2022-03-07 00:19:20|209754.7|209604.7|209749.5|209599.5|209754.8|209604.8|209747.5|209597.5|27
1646612370000|2022-03-07 00:19:30|209749.6|209599.6|209755.5|209605.5|209755.8|209605.8|209749|209599|25
1646612380000|2022-03-07 00:19:40|209755.4|209605.4|209749.8|209599.8|209755.4|209605.4|209747.5|209597.5|25
1646612390000|2022-03-07 00:19:50|209750.2|209600.2|209748.7|209598.7|209751.8|209601.8|209748.7|209598.7|22
1646612400000|2022-03-07 00:20:00|209749|209599|209749.8|209599.8|209749.8|209599.8|209740.2|209590.2|18
1646612410000|2022-03-07 00:20:10|209750|209600|209751.9|209601.9|209756|209606|209749.5|209599.5|22
1646612420000|2022-03-07 00:20:20|209754|209604|209750.9|209600.9|209754|209604|209748.8|209598.8|22
1646612430000|2022-03-07 00:20:30|209751|209601|209755.9|209605.9|209755.9|209605.9|209750.6|209600.6|23
1646612440000|2022-03-07 00:20:40|209755.2|209605.2|209754.4|209604.4|209756.4|209606.4|209750.1|209600.1|23
1646612450000|2022-03-07 00:20:50|209756.1|209606.1|209755|209605|209756.5|209606.5|209753|209603|20
1646612460000|2022-03-07 00:21:00|209754.9|209604.9|209757.3|209607.3|209757.3|209607.3|209753.9|209603.9|16
1646612470000|2022-03-07 00:21:10|209757.2|209607.2|209757.7|209607.7|209757.8|209607.8|209756.5|209606.5|14
1646612480000|2022-03-07 00:21:20|209757.9|209607.9|209755.6|209605.6|209759.7|209609.7|209755.6|209605.6|9
1646612490000|2022-03-07 00:21:30|209756.1|209606.1|209756.5|209606.5|209757.6|209607.6|209755.9|209605.9|13
1646612500000|2022-03-07 00:21:40|209756.7|209606.7|209764.3|209614.3|209771.5|209621.5|209756.2|209606.2|18
1646612510000|2022-03-07 00:21:50|209765.4|209615.4|209775.7|209625.7|209788.6|209638.6|209765.1|209615.1|24
1646612520000|2022-03-07 00:22:00|209777.5|209627.5|209778.7|209628.7|209781.8|209631.8|209777.3|209627.3|25
1646612530000|2022-03-07 00:22:10|209778.9|209628.9|209778.5|209628.5|209780|209630|209778.2|209628.2|20
1646612540000|2022-03-07 00:22:20|209778.3|209628.3|209797.3|209647.3|209797.3|209647.3|209777.8|209627.8|19
1646612550000|2022-03-07 00:22:30|209804|209654|209799.6|209649.6|209806.9|209656.9|209799.6|209649.6|23
1646612560000|2022-03-07 00:22:40|209800|209650|209797.3|209647.3|209802.3|209652.3|209795.5|209645.5|25
1646612570000|2022-03-07 00:22:50|209797.6|209647.6|209796.9|209646.9|209799|209649|209796.2|209646.2|19
1646612580000|2022-03-07 00:23:00|209799.8|209649.8|209796.9|209646.9|209800.6|209650.6|209796|209646|14
1646612590000|2022-03-07 00:23:10|209796.5|209646.5|209780.2|209630.2|209796.5|209646.5|209778.3|209628.3|26
1646612600000|2022-03-07 00:23:20|209791.2|209641.2|209804.4|209654.4|209806.5|209656.5|209788.2|209638.2|22
1646612610000|2022-03-07 00:23:30|209803.9|209653.9|209808.2|209658.2|209810.7|209660.7|209803|209653|16
1646612620000|2022-03-07 00:23:40|209807.3|209657.3|209783.6|209633.6|209807.3|209657.3|209782.6|209632.6|24
1646612630000|2022-03-07 00:23:50|209783.3|209633.3|209782.8|209632.8|209784.9|209634.9|209781.7|209631.7|22
1646612640000|2022-03-07 00:24:00|209785|209635|209777.6|209627.6|209785|209635|209773.9|209623.9|21
1646612650000|2022-03-07 00:24:10|209777.3|209627.3|209769.1|209619.1|209777.3|209627.3|209768.9|209618.9|15
1646612660000|2022-03-07 00:24:20|209765.9|209615.9|209762.8|209612.8|209775.1|209625.1|209756.6|209606.6|24
1646612670000|2022-03-07 00:24:30|209762.1|209612.1|209766.1|209616.1|209773|209623|209762.1|209612.1|25
1646612680000|2022-03-07 00:24:40|209766.5|209616.5|209767.8|209617.8|209771.2|209621.2|209766.3|209616.3|20
1646612690000|2022-03-07 00:24:50|209767.3|209617.3|209794.5|209644.5|209799.8|209649.8|209767.3|209617.3|22
1646612700000|2022-03-07 00:25:00|209794.2|209644.2|209804.8|209654.8|209810.2|209660.2|209794.2|209644.2|23
1646612710000|2022-03-07 00:25:10|209804.7|209654.7|209805.3|209655.3|209807.3|209657.3|209804.7|209654.7|18
1646612720000|2022-03-07 00:25:20|209807.7|209657.7|209803.4|209653.4|209807.7|209657.7|209800.9|209650.9|17
1646612730000|2022-03-07 00:25:30|209803.2|209653.2|209800|209650|209813.7|209663.7|209798.7|209648.7|13
1646612740000|2022-03-07 00:25:40|209797.9|209647.9|209801.6|209651.6|209807.5|209657.5|209792.3|209642.3|18
1646612750000|2022-03-07 00:25:50|209801.9|209651.9|209801.7|209651.7|209808.3|209658.3|209798.1|209648.1|14
1646612760000|2022-03-07 00:26:00|209801.5|209651.5|209803.2|209653.2|209803.2|209653.2|209800|209650|18
1646612770000|2022-03-07 00:26:10|209803.5|209653.5|209811.2|209661.2|209811.2|209661.2|209799.6|209649.6|16
1646612780000|2022-03-07 00:26:20|209810.6|209660.6|209808.6|209658.6|209816.1|209666.1|209802.5|209652.5|15
1646612790000|2022-03-07 00:26:30|209809.1|209659.1|209813.8|209663.8|209813.8|209663.8|209803.4|209653.4|19
1646612800000|2022-03-07 00:26:40|209812.6|209662.6|209802.2|209652.2|209812.6|209662.6|209802.2|209652.2|19
1646612810000|2022-03-07 00:26:50|209802.3|209652.3|209805.2|209655.2|209811.6|209661.6|209802.1|209652.1|19
1646612820000|2022-03-07 00:27:00|209804.8|209654.8|209805.2|209655.2|209805.4|209655.4|209804.4|209654.4|9
1646612830000|2022-03-07 00:27:10|209805.5|209655.5|209806.4|209656.4|209810.3|209660.3|209803.8|209653.8|12
1646612840000|2022-03-07 00:27:20|209807.8|209657.8|209812.3|209662.3|209812.7|209662.7|209807.8|209657.8|20
1646612850000|2022-03-07 00:27:30|209810.8|209660.8|209808|209658|209811.7|209661.7|209804.3|209654.3|17
1646612860000|2022-03-07 00:27:40|209807.9|209657.9|209792.6|209642.6|209807.9|209657.9|209789.5|209639.5|18
1646612870000|2022-03-07 00:27:50|209793.1|209643.1|209799.2|209649.2|209799.7|209649.7|209793|209643|19
1646612880000|2022-03-07 00:28:00|209799|209649|209802.5|209652.5|209803.9|209653.9|209793.2|209643.2|16
1646612890000|2022-03-07 00:28:10|209801.8|209651.8|209805.3|209655.3|209805.3|209655.3|209801.8|209651.8|18
1646612900000|2022-03-07 00:28:20|209805.4|209655.4|209800.3|209650.3|209811.6|209661.6|209799.9|209649.9|19
1646612910000|2022-03-07 00:28:30|209808.3|209658.3|209814.6|209664.6|209826.9|209676.9|209808.3|209658.3|20
1646612920000|2022-03-07 00:28:40|209814.4|209664.4|209814.4|209664.4|209816.8|209666.8|209814.4|209664.4|21
1646612930000|2022-03-07 00:28:50|209813.6|209663.6|209819.1|209669.1|209824.4|209674.4|209813.2|209663.2|22
1646612940000|2022-03-07 00:29:00|209826.6|209676.6|209814.2|209664.2|209826.6|209676.6|209814.2|209664.2|23
1646612950000|2022-03-07 00:29:10|209814.3|209664.3|209811.4|209661.4|209816.7|209666.7|209811.4|209661.4|27
1646612960000|2022-03-07 00:29:20|209810.4|209660.4|209811.7|209661.7|209811.7|209661.7|209806.3|209656.3|18
1646612970000|2022-03-07 00:29:30|209811.5|209661.5|209815.3|209665.3|209822.2|209672.2|209811.5|209661.5|23
1646612980000|2022-03-07 00:29:40|209815.1|209665.1|209806.2|209656.2|209815.4|209665.4|209805.7|209655.7|17
1646612990000|2022-03-07 00:29:50|209806.1|209656.1|209802.3|209652.3|209808.5|209658.5|209797|209647|19
1646613000000|2022-03-07 00:30:00|209801.3|209651.3|209819.6|209669.6|209819.6|209669.6|209799.1|209649.1|20
1646613010000|2022-03-07 00:30:10|209815.4|209665.4|209798.7|209648.7|209815.4|209665.4|209796.9|209646.9|23
1646613020000|2022-03-07 00:30:20|209798.6|209648.6|209815.7|209665.7|209815.7|209665.7|209797|209647|21
1646613030000|2022-03-07 00:30:30|209815.8|209665.8|209814.8|209664.8|209836.6|209686.6|209814.2|209664.2|27
1646613040000|2022-03-07 00:30:40|209814.4|209664.4|209813.6|209663.6|209815.7|209665.7|209813.6|209663.6|17
1646613050000|2022-03-07 00:30:50|209815.3|209665.3|209814.3|209664.3|209815.3|209665.3|209813.7|209663.7|12
1646613060000|2022-03-07 00:31:00|209813.8|209663.8|209817.9|209667.9|209818.1|209668.1|209812.9|209662.9|14
1646613070000|2022-03-07 00:31:10|209818.1|209668.1|209811.8|209661.8|209818.1|209668.1|209809.2|209659.2|16
1646613080000|2022-03-07 00:31:20|209811.9|209661.9|209822.2|209672.2|209823.6|209673.6|209811.9|209661.9|12
1646613090000|2022-03-07 00:31:30|209817.5|209667.5|209815.4|209665.4|209821.6|209671.6|209812.4|209662.4|21
1646613100000|2022-03-07 00:31:40|209815.8|209665.8|209819.8|209669.8|209826.4|209676.4|209813.8|209663.8|19
1646613110000|2022-03-07 00:31:50|209819.4|209669.4|209811.5|209661.5|209819.9|209669.9|209809.8|209659.8|15
1646613120000|2022-03-07 00:32:00|209809.4|209659.4|209809.2|209659.2|209816.3|209666.3|209796|209646|16
1646613130000|2022-03-07 00:32:10|209812.1|209662.1|209807.4|209657.4|209822.4|209672.4|209790|209640|17
1646613140000|2022-03-07 00:32:20|209810.6|209660.6|209801.6|209651.6|209814.8|209664.8|209801.6|209651.6|13
1646613150000|2022-03-07 00:32:30|209801.8|209651.8|209835|209685|209838.1|209688.1|209801.8|209651.8|16
1646613160000|2022-03-07 00:32:40|209844.6|209694.6|209842.3|209692.3|209854.4|209704.4|209824.6|209674.6|14
1646613170000|2022-03-07 00:32:50|209842.6|209692.6|209842.2|209692.2|209857.5|209707.5|209833.8|209683.8|13
1646613180000|2022-03-07 00:33:00|209828.2|209678.2|209816.1|209666.1|209836.4|209686.4|209814.7|209664.7|21
1646613190000|2022-03-07 00:33:10|209817|209667|209834.6|209684.6|209835.6|209685.6|209817|209667|13
1646613200000|2022-03-07 00:33:20|209830.1|209680.1|209824.3|209674.3|209833.5|209683.5|209824.3|209674.3|14
1646613210000|2022-03-07 00:33:30|209824.8|209674.8|209824.7|209674.7|209831.3|209681.3|209824.7|209674.7|14
1646613220000|2022-03-07 00:33:40|209813.4|209663.4|209826.8|209676.8|209826.8|209676.8|209812.8|209662.8|8
1646613230000|2022-03-07 00:33:50|209820.5|209670.5|209760.2|209610.2|209821.4|209671.4|209754.4|209604.4|13
1646613240000|2022-03-07 00:34:00|209752.4|209602.4|209757.8|209607.8|209772.6|209622.6|209751.3|209601.3|16
1646613250000|2022-03-07 00:34:10|209756.4|209606.4|209755|209605|209756.4|209606.4|209752.9|209602.9|19
1646613260000|2022-03-07 00:34:20|209754.6|209604.6|209755.5|209605.5|209758.9|209608.9|209754.3|209604.3|18
1646613270000|2022-03-07 00:34:30|209754.7|209604.7|209755.1|209605.1|209756.6|209606.6|209753.4|209603.4|20
1646613280000|2022-03-07 00:34:40|209754.9|209604.9|209754.6|209604.6|209766.3|209616.3|209748.9|209598.9|18
1646613290000|2022-03-07 00:34:50|209750.2|209600.2|209759|209609|209760.6|209610.6|209745.1|209595.1|18
1646613300000|2022-03-07 00:35:00|209753.8|209603.8|209760.3|209610.3|209767|209617|209750.5|209600.5|16
1646613310000|2022-03-07 00:35:10|209762.5|209612.5|209757.1|209607.1|209764.1|209614.1|209749.1|209599.1|17
1646613320000|2022-03-07 00:35:20|209759.8|209609.8|209760.7|209610.7|209762.9|209612.9|209748.2|209598.2|20
1646613330000|2022-03-07 00:35:30|209760.2|209610.2|209761.5|209611.5|209761.5|209611.5|209760.2|209610.2|12
1646613340000|2022-03-07 00:35:40|209760.8|209610.8|209766.6|209616.6|209766.7|209616.7|209758.5|209608.5|15
1646613350000|2022-03-07 00:35:50|209764.6|209614.6|209755.1|209605.1|209764.6|209614.6|209755.1|209605.1|16
1646613360000|2022-03-07 00:36:00|209757|209607|209755.6|209605.6|209760.2|209610.2|209752.6|209602.6|15
1646613370000|2022-03-07 00:36:10|209757.3|209607.3|209758.8|209608.8|209761.2|209611.2|209756|209606|13
1646613380000|2022-03-07 00:36:20|209754.8|209604.8|209749.2|209599.2|209767.4|209617.4|209749.2|209599.2|15
1646613390000|2022-03-07 00:36:30|209751.1|209601.1|209753.2|209603.2|209753.2|209603.2|209750.7|209600.7|10
1646613400000|2022-03-07 00:36:40|209755.6|209605.6|209760.7|209610.7|209762|209612|209750.6|209600.6|18
1646613410000|2022-03-07 00:36:50|209759|209609|209761.4|209611.4|209776.8|209626.8|209753.7|209603.7|26
1646613420000|2022-03-07 00:37:00|209761.6|209611.6|209790.9|209640.9|209801.5|209651.5|209760.8|209610.8|21
1646613430000|2022-03-07 00:37:10|209794.2|209644.2|209796.6|209646.6|209797.7|209647.7|209778.9|209628.9|29
1646613440000|2022-03-07 00:37:20|209796.3|209646.3|209762.5|209612.5|209796.3|209646.3|209756.7|209606.7|21
1646613450000|2022-03-07 00:37:30|209764.8|209614.8|209758.4|209608.4|209766.8|209616.8|209758.4|209608.4|20
1646613460000|2022-03-07 00:37:40|209758.2|209608.2|209761.4|209611.4|209766|209616|209754.7|209604.7|16
1646613470000|2022-03-07 00:37:50|209762.8|209612.8|209750.5|209600.5|209762.8|209612.8|209750.5|209600.5|16
1646613480000|2022-03-07 00:38:00|209763.1|209613.1|209764.2|209614.2|209771.3|209621.3|209758.3|209608.3|25
1646613490000|2022-03-07 00:38:10|209762.2|209612.2|209752.9|209602.9|209772.1|209622.1|209752.9|209602.9|23
1646613500000|2022-03-07 00:38:20|209754.1|209604.1|209761.7|209611.7|209770.9|209620.9|209751.3|209601.3|20
1646613510000|2022-03-07 00:38:30|209752.7|209602.7|209766.4|209616.4|209768.1|209618.1|209752.7|209602.7|24
1646613520000|2022-03-07 00:38:40|209768.5|209618.5|209766|209616|209768.7|209618.7|209759.3|209609.3|21
1646613530000|2022-03-07 00:38:50|209765.2|209615.2|209751.4|209601.4|209770.4|209620.4|209750.2|209600.2|17
1646613540000|2022-03-07 00:39:00|209750.9|209600.9|209755.7|209605.7|209759.4|209609.4|209750|209600|18
1646613550000|2022-03-07 00:39:10|209755.2|209605.2|209764.8|209614.8|209766.2|209616.2|209753.8|209603.8|13
1646613560000|2022-03-07 00:39:20|209762.8|209612.8|209758.4|209608.4|209768.5|209618.5|209753.7|209603.7|9
1646613570000|2022-03-07 00:39:30|209757.6|209607.6|209765.8|209615.8|209766.2|209616.2|209756|209606|23
1646613580000|2022-03-07 00:39:40|209765.3|209615.3|209764.7|209614.7|209769.6|209619.6|209760.2|209610.2|17
1646613590000|2022-03-07 00:39:50|209763.2|209613.2|209773.4|209623.4|209773.4|209623.4|209754.4|209604.4|18
1646613600000|2022-03-07 00:40:00|209755.1|209605.1|209761.9|209611.9|209764.6|209614.6|209752.1|209602.1|15
1646613610000|2022-03-07 00:40:10|209762.7|209612.7|209755|209605|209762.7|209612.7|209751.1|209601.1|14
1646613620000|2022-03-07 00:40:20|209754.7|209604.7|209755|209605|209761.9|209611.9|209750.6|209600.6|14
1646613630000|2022-03-07 00:40:30|209751.1|209601.1|209752|209602|209759.6|209609.6|209743.3|209593.3|19
1646613640000|2022-03-07 00:40:40|209752.2|209602.2|209752.1|209602.1|209777|209627|209745.7|209595.7|22
1646613650000|2022-03-07 00:40:50|209754|209604|209779.9|209629.9|209782.9|209632.9|209749.2|209599.2|26
1646613660000|2022-03-07 00:41:00|209777.9|209627.9|209775.6|209625.6|209780.4|209630.4|209773.9|209623.9|13
1646613670000|2022-03-07 00:41:10|209777.7|209627.7|209784.3|209634.3|209785.7|209635.7|209773.1|209623.1|12
1646613680000|2022-03-07 00:41:20|209783.1|209633.1|209784|209634|209788.2|209638.2|209779.8|209629.8|10
1646613690000|2022-03-07 00:41:30|209793|209643|209797.7|209647.7|209812.2|209662.2|209789.6|209639.6|26
1646613700000|2022-03-07 00:41:40|209797.8|209647.8|209802.1|209652.1|209803.4|209653.4|209788.9|209638.9|19
1646613710000|2022-03-07 00:41:50|209799.7|209649.7|209800|209650|209803.8|209653.8|209799.7|209649.7|19
1646613720000|2022-03-07 00:42:00|209799.3|209649.3|209794.2|209644.2|209805.8|209655.8|209794.2|209644.2|23
1646613730000|2022-03-07 00:42:10|209797.6|209647.6|209808.2|209658.2|209815.2|209665.2|209797.6|209647.6|18
1646613740000|2022-03-07 00:42:20|209821.1|209671.1|209807.7|209657.7|209821.1|209671.1|209807.1|209657.1|6
1646613750000|2022-03-07 00:42:30|209776.4|209626.4|209801.3|209651.3|209805.4|209655.4|209776.4|209626.4|14
1646613760000|2022-03-07 00:42:40|209801.4|209651.4|209808.6|209658.6|209808.6|209658.6|209800.2|209650.2|14
1646613770000|2022-03-07 00:42:50|209807.8|209657.8|209804.9|209654.9|209815.8|209665.8|209803.1|209653.1|17
1646613780000|2022-03-07 00:43:00|209812.6|209662.6|209832|209682|209838.9|209688.9|209799.1|209649.1|16
1646613790000|2022-03-07 00:43:10|209838.9|209688.9|209835|209685|209838.9|209688.9|209827.2|209677.2|15
1646613800000|2022-03-07 00:43:20|209837.3|209687.3|209820.7|209670.7|209837.3|209687.3|209819.7|209669.7|8
1646613810000|2022-03-07 00:43:30|209825.8|209675.8|209828.8|209678.8|209828.8|209678.8|209822.9|209672.9|10
1646613820000|2022-03-07 00:43:40|209830.7|209680.7|209827.1|209677.1|209833.9|209683.9|209825.9|209675.9|16
1646613830000|2022-03-07 00:43:50|209824.5|209674.5|209820|209670|209825.1|209675.1|209819.4|209669.4|13
1646613840000|2022-03-07 00:44:00|209824.1|209674.1|209827.1|209677.1|209830.3|209680.3|209822.4|209672.4|20
1646613850000|2022-03-07 00:44:10|209825.9|209675.9|209825.4|209675.4|209833.9|209683.9|209819.2|209669.2|16
1646613860000|2022-03-07 00:44:20|209817.8|209667.8|209819.2|209669.2|209831.3|209681.3|209816.9|209666.9|21
1646613870000|2022-03-07 00:44:30|209816.8|209666.8|209847.4|209697.4|209849.5|209699.5|209816.7|209666.7|19
1646613880000|2022-03-07 00:44:40|209847.8|209697.8|209854.1|209704.1|209869.7|209719.7|209846.6|209696.6|17
1646613890000|2022-03-07 00:44:50|209851.9|209701.9|209853.4|209703.4|209859.5|209709.5|209846.9|209696.9|19
1646613900000|2022-03-07 00:45:00|209854.3|209704.3|209851.8|209701.8|209855.9|209705.9|209850.6|209700.6|18
1646613910000|2022-03-07 00:45:10|209852|209702|209873.9|209723.9|209880|209730|209852|209702|15
1646613920000|2022-03-07 00:45:20|209868.6|209718.6|209875.5|209725.5|209877.7|209727.7|209847.8|209697.8|17
1646613930000|2022-03-07 00:45:30|209870.5|209720.5|209861.1|209711.1|209878.2|209728.2|209856.8|209706.8|12
1646613940000|2022-03-07 00:45:40|209862.2|209712.2|209869.8|209719.8|209869.8|209719.8|209862.2|209712.2|10
1646613950000|2022-03-07 00:45:50|209867.6|209717.6|209863.8|209713.8|209867.6|209717.6|209863.2|209713.2|7
1646613960000|2022-03-07 00:46:00|209861.1|209711.1|209873.8|209723.8|209873.8|209723.8|209859|209709|9
1646613970000|2022-03-07 00:46:10|209863.2|209713.2|209878.6|209728.6|209879.9|209729.9|209855.6|209705.6|20
1646613980000|2022-03-07 00:46:20|209875.5|209725.5|209871.5|209721.5|209885.4|209735.4|209865|209715|16
1646613990000|2022-03-07 00:46:30|209872.2|209722.2|209865.7|209715.7|209877.2|209727.2|209865.7|209715.7|13
1646614000000|2022-03-07 00:46:40|209866.8|209716.8|209867.3|209717.3|209871.1|209721.1|209859.3|209709.3|13
1646614010000|2022-03-07 00:46:50|209862.4|209712.4|209859.4|209709.4|209864|209714|209858.9|209708.9|11
1646614020000|2022-03-07 00:47:00|209862.6|209712.6|209866|209716|209869.6|209719.6|209862.6|209712.6|14
1646614030000|2022-03-07 00:47:10|209865.9|209715.9|209861.9|209711.9|209867.6|209717.6|209861.9|209711.9|14
1646614040000|2022-03-07 00:47:20|209861.5|209711.5|209860.9|209710.9|209863.4|209713.4|209858.4|209708.4|15
1646614050000|2022-03-07 00:47:30|209858.7|209708.7|209873|209723|209873.7|209723.7|209858.5|209708.5|17
1646614060000|2022-03-07 00:47:40|209875.6|209725.6|209869.5|209719.5|209877.4|209727.4|209869.5|209719.5|12
1646614070000|2022-03-07 00:47:50|209871.8|209721.8|209871.6|209721.6|209875.2|209725.2|209870.9|209720.9|12
1646614080000|2022-03-07 00:48:00|209873.1|209723.1|209869.3|209719.3|209877.1|209727.1|209869.3|209719.3|11
1646614090000|2022-03-07 00:48:10|209877.8|209727.8|209851.3|209701.3|209881.7|209731.7|209851.3|209701.3|15
1646614100000|2022-03-07 00:48:20|209847.4|209697.4|209853.1|209703.1|209853.1|209703.1|209845.9|209695.9|18
1646614110000|2022-03-07 00:48:30|209850.8|209700.8|209851.9|209701.9|209851.9|209701.9|209848|209698|18
1646614120000|2022-03-07 00:48:40|209852.2|209702.2|209860.3|209710.3|209862.5|209712.5|209849.7|209699.7|20
1646614130000|2022-03-07 00:48:50|209863|209713|209869.3|209719.3|209869.3|209719.3|209861.9|209711.9|12
1646614140000|2022-03-07 00:49:00|209863.9|209713.9|209866.6|209716.6|209870.2|209720.2|209853.1|209703.1|14
1646614150000|2022-03-07 00:49:10|209864.9|209714.9|209862.8|209712.8|209869.9|209719.9|209862.7|209712.7|11
1646614160000|2022-03-07 00:49:20|209863.6|209713.6|209864|209714|209867.2|209717.2|209863.4|209713.4|13
1646614170000|2022-03-07 00:49:30|209864.1|209714.1|209871.7|209721.7|209876.1|209726.1|209864|209714|14
1646614180000|2022-03-07 00:49:40|209873.2|209723.2|209865.4|209715.4|209875|209725|209864.5|209714.5|21
1646614190000|2022-03-07 00:49:50|209865.5|209715.5|209861|209711|209865.5|209715.5|209857.4|209707.4|20
1646614200000|2022-03-07 00:50:00|209860.6|209710.6|209839.3|209689.3|209860.6|209710.6|209837.8|209687.8|18
1646614210000|2022-03-07 00:50:10|209838.7|209688.7|209866.8|209716.8|209866.8|209716.8|209837.7|209687.7|14
1646614220000|2022-03-07 00:50:20|209867|209717|209867.6|209717.6|209874.4|209724.4|209866.9|209716.9|14
1646614230000|2022-03-07 00:50:30|209868.1|209718.1|209863.3|209713.3|209868.1|209718.1|209863.3|209713.3|17
1646614240000|2022-03-07 00:50:40|209867.8|209717.8|209865.2|209715.2|209868.5|209718.5|209865.2|209715.2|17
1646614250000|2022-03-07 00:50:50|209865.1|209715.1|209866.2|209716.2|209866.8|209716.8|209865.1|209715.1|7
1646614260000|2022-03-07 00:51:00|209873.7|209723.7|209863.7|209713.7|209873.7|209723.7|209862|209712|12
1646614270000|2022-03-07 00:51:10|209863.1|209713.1|209863.7|209713.7|209868.7|209718.7|209860.5|209710.5|14
1646614280000|2022-03-07 00:51:20|209864.5|209714.5|209870.5|209720.5|209874.3|209724.3|209864.5|209714.5|10
1646614290000|2022-03-07 00:51:30|209869.7|209719.7|209864.6|209714.6|209869.7|209719.7|209860.6|209710.6|10
1646614300000|2022-03-07 00:51:40|209860.5|209710.5|209868.7|209718.7|209869.1|209719.1|209860.5|209710.5|19
1646614310000|2022-03-07 00:51:50|209869.2|209719.2|209867.5|209717.5|209869.4|209719.4|209865.8|209715.8|12
1646614320000|2022-03-07 00:52:00|209867.9|209717.9|209869.8|209719.8|209880.1|209730.1|209865.9|209715.9|18
1646614330000|2022-03-07 00:52:10|209866.7|209716.7|209862.6|209712.6|209871|209721|209860.7|209710.7|16
1646614340000|2022-03-07 00:52:20|209864.6|209714.6|209863.9|209713.9|209873|209723|209863.9|209713.9|19
1646614350000|2022-03-07 00:52:30|209863.7|209713.7|209861.7|209711.7|209866.3|209716.3|209861.7|209711.7|20
1646614360000|2022-03-07 00:52:40|209863|209713|209866.6|209716.6|209868.4|209718.4|209863|209713|11
1646614370000|2022-03-07 00:52:50|209866.1|209716.1|209853.5|209703.5|209867.1|209717.1|209853.5|209703.5|16
1646614380000|2022-03-07 00:53:00|209853.8|209703.8|209867.8|209717.8|209868.7|209718.7|209851.4|209701.4|21
1646614390000|2022-03-07 00:53:10|209871.2|209721.2|209865.4|209715.4|209871.2|209721.2|209858.9|209708.9|20
1646614400000|2022-03-07 00:53:20|209866|209716|209845.8|209695.8|209870.5|209720.5|209844.4|209694.4|17
1646614410000|2022-03-07 00:53:30|209843.4|209693.4|209843.8|209693.8|209846.6|209696.6|209842|209692|18
1646614420000|2022-03-07 00:53:40|209840.8|209690.8|209839.6|209689.6|209845.1|209695.1|209839.6|209689.6|12
1646614430000|2022-03-07 00:53:50|209840.3|209690.3|209837.4|209687.4|209841.1|209691.1|209837.4|209687.4|10
1646614440000|2022-03-07 00:54:00|209837.3|209687.3|209865.9|209715.9|209865.9|209715.9|209835.7|209685.7|22
1646614450000|2022-03-07 00:54:10|209863.4|209713.4|209844.7|209694.7|209863.8|209713.8|209842.3|209692.3|23
1646614460000|2022-03-07 00:54:20|209843.9|209693.9|209842.9|209692.9|209845.4|209695.4|209840|209690|12
1646614470000|2022-03-07 00:54:30|209845.8|209695.8|209842.9|209692.9|209845.8|209695.8|209841.2|209691.2|10
1646614480000|2022-03-07 00:54:40|209841.9|209691.9|209841.9|209691.9|209844.7|209694.7|209841.6|209691.6|12
1646614490000|2022-03-07 00:54:50|209843.9|209693.9|209840.6|209690.6|209844.2|209694.2|209839.6|209689.6|16
1646614500000|2022-03-07 00:55:00|209840.4|209690.4|209838.3|209688.3|209851.7|209701.7|209837.7|209687.7|14
1646614510000|2022-03-07 00:55:10|209839.7|209689.7|209862|209712|209864.4|209714.4|209839.7|209689.7|19
1646614520000|2022-03-07 00:55:20|209862.8|209712.8|209859.3|209709.3|209863.4|209713.4|209858.6|209708.6|25
1646614530000|2022-03-07 00:55:30|209856.8|209706.8|209841.8|209691.8|209860.8|209710.8|209841.4|209691.4|23
1646614540000|2022-03-07 00:55:40|209841.5|209691.5|209843|209693|209843|209693|209839.6|209689.6|16
1646614550000|2022-03-07 00:55:50|209842|209692|209844.5|209694.5|209844.9|209694.9|209842|209692|11
1646614560000|2022-03-07 00:56:00|209843.9|209693.9|209841.2|209691.2|209846.3|209696.3|209832.3|209682.3|19
1646614570000|2022-03-07 00:56:10|209841.9|209691.9|209845.7|209695.7|209863.4|209713.4|209838.6|209688.6|19
1646614580000|2022-03-07 00:56:20|209846.9|209696.9|209845.8|209695.8|209849.9|209699.9|209835.5|209685.5|23
1646614590000|2022-03-07 00:56:30|209844.7|209694.7|209846.2|209696.2|209847.5|209697.5|209841.6|209691.6|14
1646614600000|2022-03-07 00:56:40|209844.8|209694.8|209833.2|209683.2|209846.3|209696.3|209833.2|209683.2|14
1646614610000|2022-03-07 00:56:50|209838.7|209688.7|209843.6|209693.6|209849.6|209699.6|209836.3|209686.3|15
1646614620000|2022-03-07 00:57:00|209844.7|209694.7|209843.6|209693.6|209849|209699|209843.6|209693.6|15
1646614630000|2022-03-07 00:57:10|209844.2|209694.2|209841.2|209691.2|209845.8|209695.8|209836.5|209686.5|13
1646614640000|2022-03-07 00:57:20|209848.3|209698.3|209838.5|209688.5|209850.3|209700.3|209836.2|209686.2|15
1646614650000|2022-03-07 00:57:30|209838.9|209688.9|209843|209693|209845.7|209695.7|209838.9|209688.9|12
1646614660000|2022-03-07 00:57:40|209844.9|209694.9|209869.2|209719.2|209872.9|209722.9|209844.9|209694.9|23
1646614670000|2022-03-07 00:57:50|209869.7|209719.7|209871.1|209721.1|209871.1|209721.1|209860.2|209710.2|23
1646614680000|2022-03-07 00:58:00|209871|209721|209869.2|209719.2|209871.7|209721.7|209868|209718|11
1646614690000|2022-03-07 00:58:10|209874.9|209724.9|209872.3|209722.3|209874.9|209724.9|209872.3|209722.3|9
1646614700000|2022-03-07 00:58:20|209874|209724|209868.9|209718.9|209875.4|209725.4|209867.1|209717.1|11
1646614710000|2022-03-07 00:58:30|209868.3|209718.3|209867.7|209717.7|209872.1|209722.1|209867.1|209717.1|15
1646614720000|2022-03-07 00:58:40|209869.9|209719.9|209873.8|209723.8|209877.6|209727.6|209866.9|209716.9|22
1646614730000|2022-03-07 00:58:50|209873.1|209723.1|209873.7|209723.7|209875.2|209725.2|209869.3|209719.3|22
1646614740000|2022-03-07 00:59:00|209876.2|209726.2|209869.1|209719.1|209876.2|209726.2|209869.1|209719.1|21
1646614750000|2022-03-07 00:59:10|209869.9|209719.9|209925.9|209775.9|209931|209781|209869.9|209719.9|20
1646614760000|2022-03-07 00:59:20|209925.8|209775.8|209959.2|209809.2|209959.2|209809.2|209925.7|209775.7|20
1646614770000|2022-03-07 00:59:30|209964.3|209814.3|209926.2|209776.2|209964.3|209814.3|209920.8|209770.8|22
1646614780000|2022-03-07 00:59:40|209929.9|209779.9|209928.5|209778.5|209929.9|209779.9|209924.8|209774.8|16
1646614790000|2022-03-07 00:59:50|209927.5|209777.5|209959.6|209809.6|209961.2|209811.2|209927.4|209777.4|21
1646614800000|2022-03-07 01:00:00|209958.8|209808.8|210014.9|209864.9|210022.1|209872.1|209958.8|209808.8|24
1646614810000|2022-03-07 01:00:10|210015.7|209865.7|209980.7|209830.7|210020.5|209870.5|209980.7|209830.7|29
1646614820000|2022-03-07 01:00:20|209981.6|209831.6|209957.1|209807.1|209981.6|209831.6|209944.9|209794.9|22
1646614830000|2022-03-07 01:00:30|209958.5|209808.5|209914.5|209764.5|209958.5|209808.5|209906.5|209756.5|28
1646614840000|2022-03-07 01:00:40|209908.9|209758.9|209917.7|209767.7|209926.7|209776.7|209908.9|209758.9|23
1646614850000|2022-03-07 01:00:50|209916.8|209766.8|209915|209765|209922.6|209772.6|209904.8|209754.8|21
1646614860000|2022-03-07 01:01:00|209912.3|209762.3|209928.1|209778.1|209935.3|209785.3|209901.5|209751.5|26
1646614870000|2022-03-07 01:01:10|209933.6|209783.6|209914.5|209764.5|209933.6|209783.6|209914.5|209764.5|23
1646614880000|2022-03-07 01:01:20|209923.2|209773.2|209913.8|209763.8|209925.8|209775.8|209911.4|209761.4|18
1646614890000|2022-03-07 01:01:30|209913.6|209763.6|209887.4|209737.4|209914.5|209764.5|209885.3|209735.3|16
1646614900000|2022-03-07 01:01:40|209882.7|209732.7|209902.7|209752.7|209902.7|209752.7|209878.6|209728.6|24
1646614910000|2022-03-07 01:01:50|209914.3|209764.3|209879.1|209729.1|209919.8|209769.8|209877.2|209727.2|24
1646614920000|2022-03-07 01:02:00|209886.1|209736.1|209891.8|209741.8|209894|209744|209880.4|209730.4|19
1646614930000|2022-03-07 01:02:10|209889.9|209739.9|209919|209769|209922.1|209772.1|209889.9|209739.9|20
1646614940000|2022-03-07 01:02:20|209917|209767|209932.6|209782.6|209934.7|209784.7|209912.7|209762.7|24
1646614950000|2022-03-07 01:02:30|209942.1|209792.1|209962.5|209812.5|209968.9|209818.9|209929.1|209779.1|24
1646614960000|2022-03-07 01:02:40|209956.6|209806.6|209961.4|209811.4|209966.5|209816.5|209951.7|209801.7|25
1646614970000|2022-03-07 01:02:50|209965|209815|209965|209815|209968|209818|209960.3|209810.3|18
1646614980000|2022-03-07 01:03:00|209967.3|209817.3|209970.6|209820.6|209970.6|209820.6|209961.4|209811.4|18
1646614990000|2022-03-07 01:03:10|209971|209821|209965.5|209815.5|209973.2|209823.2|209955.7|209805.7|18
1646615000000|2022-03-07 01:03:20|209963|209813|209975.5|209825.5|209983.9|209833.9|209960.2|209810.2|25
1646615010000|2022-03-07 01:03:30|209981.4|209831.4|209989.1|209839.1|209989.1|209839.1|209979.2|209829.2|15
1646615020000|2022-03-07 01:03:40|209987.5|209837.5|209998.6|209848.6|210004.7|209854.7|209977.1|209827.1|25
1646615030000|2022-03-07 01:03:50|209997.9|209847.9|210017|209867|210017.5|209867.5|209996.2|209846.2|24
1646615040000|2022-03-07 01:04:00|210015.9|209865.9|210019|209869|210019.5|209869.5|210011.5|209861.5|25
1646615050000|2022-03-07 01:04:10|210017.9|209867.9|209987.8|209837.8|210020.2|209870.2|209980|209830|24
1646615060000|2022-03-07 01:04:20|209989.1|209839.1|210000.8|209850.8|210000.9|209850.9|209989.1|209839.1|26
1646615070000|2022-03-07 01:04:30|209998.5|209848.5|209988.3|209838.3|210000.4|209850.4|209988.3|209838.3|20
1646615080000|2022-03-07 01:04:40|209989.9|209839.9|209998.1|209848.1|210000.4|209850.4|209989.9|209839.9|21
1646615090000|2022-03-07 01:04:50|210000.2|209850.2|210009|209859|210010.5|209860.5|209999.8|209849.8|25
1646615100000|2022-03-07 01:05:00|210006.7|209856.7|210012.6|209862.6|210014.7|209864.7|210005|209855|23
1646615110000|2022-03-07 01:05:10|210013.7|209863.7|210015.9|209865.9|210017.8|209867.8|210009.5|209859.5|21
1646615120000|2022-03-07 01:05:20|210017.1|209867.1|210020.8|209870.8|210020.8|209870.8|210017.1|209867.1|18
1646615130000|2022-03-07 01:05:30|210020.5|209870.5|210013.5|209863.5|210020.5|209870.5|210012.9|209862.9|23
1646615140000|2022-03-07 01:05:40|210012.8|209862.8|210005.2|209855.2|210013.6|209863.6|210000.7|209850.7|22
1646615150000|2022-03-07 01:05:50|210004.2|209854.2|210002.2|209852.2|210004.4|209854.4|210000.5|209850.5|24
1646615160000|2022-03-07 01:06:00|210000.7|209850.7|209982.5|209832.5|210008.1|209858.1|209975.6|209825.6|26
1646615170000|2022-03-07 01:06:10|209980.7|209830.7|210012.6|209862.6|210014.9|209864.9|209970.4|209820.4|28
1646615180000|2022-03-07 01:06:20|210013.5|209863.5|210012.4|209862.4|210017.1|209867.1|209980.7|209830.7|24
1646615190000|2022-03-07 01:06:30|210015.3|209865.3|210014.7|209864.7|210015.3|209865.3|210007.2|209857.2|21
1646615200000|2022-03-07 01:06:40|210016.2|209866.2|210016.3|209866.3|210016.9|209866.9|210012.6|209862.6|13
1646615210000|2022-03-07 01:06:50|210013.3|209863.3|210004|209854|210018.1|209868.1|210002.5|209852.5|23
1646615220000|2022-03-07 01:07:00|210003.7|209853.7|210017.3|209867.3|210022.1|209872.1|210003.7|209853.7|25
1646615230000|2022-03-07 01:07:10|210017.2|209867.2|210016.1|209866.1|210021.4|209871.4|210002.6|209852.6|27
1646615240000|2022-03-07 01:07:20|210016.2|209866.2|210018.8|209868.8|210021.7|209871.7|210015.6|209865.6|22
1646615250000|2022-03-07 01:07:30|210021.1|209871.1|210008.2|209858.2|210021.1|209871.1|210008.2|209858.2|20
1646615260000|2022-03-07 01:07:40|210011.9|209861.9|210018.1|209868.1|210020.9|209870.9|210010|209860|24
1646615270000|2022-03-07 01:07:50|210017.8|209867.8|210007.3|209857.3|210019.9|209869.9|210007.3|209857.3|16
1646615280000|2022-03-07 01:08:00|210013.5|209863.5|210031.5|209881.5|210036.7|209886.7|210013.5|209863.5|22
1646615290000|2022-03-07 01:08:10|210032|209882|210015.1|209865.1|210032.8|209882.8|210013.7|209863.7|21
1646615300000|2022-03-07 01:08:20|210016.8|209866.8|210024.9|209874.9|210043.2|209893.2|210016.8|209866.8|20
1646615310000|2022-03-07 01:08:30|210028.3|209878.3|210025.6|209875.6|210037.9|209887.9|210019.5|209869.5|17
1646615320000|2022-03-07 01:08:40|210032|209882|210022.1|209872.1|210034.4|209884.4|210019.1|209869.1|15
1646615330000|2022-03-07 01:08:50|210027.7|209877.7|210026.6|209876.6|210040.4|209890.4|210021.9|209871.9|18
1646615340000|2022-03-07 01:09:00|210031.7|209881.7|210022.8|209872.8|210032.8|209882.8|210014.8|209864.8|23
1646615350000|2022-03-07 01:09:10|210011.9|209861.9|210020.6|209870.6|210021.9|209871.9|210008.8|209858.8|21
1646615360000|2022-03-07 01:09:20|210018.4|209868.4|210013.3|209863.3|210037.6|209887.6|210007.3|209857.3|24
1646615370000|2022-03-07 01:09:30|210022.1|209872.1|210020.1|209870.1|210025|209875|210009.8|209859.8|21
1646615380000|2022-03-07 01:09:40|210018.5|209868.5|210020.7|209870.7|210020.7|209870.7|210012|209862|13
1646615390000|2022-03-07 01:09:50|210018.5|209868.5|210017.2|209867.2|210020.8|209870.8|210013.8|209863.8|19
1646615400000|2022-03-07 01:10:00|210015.6|209865.6|210015.2|209865.2|210017.7|209867.7|210013|209863|17
1646615410000|2022-03-07 01:10:10|210014.3|209864.3|210018.2|209868.2|210019|209869|210014.3|209864.3|12
1646615420000|2022-03-07 01:10:20|210017|209867|210013.9|209863.9|210018|209868|210013.9|209863.9|7
1646615430000|2022-03-07 01:10:30|210024.7|209874.7|209978.6|209828.6|210024.7|209874.7|209976.5|209826.5|21
1646615440000|2022-03-07 01:10:40|209977.6|209827.6|209964.8|209814.8|209984|209834|209962|209812|26
1646615450000|2022-03-07 01:10:50|209964.3|209814.3|209992.9|209842.9|209999.6|209849.6|209962.4|209812.4|25
1646615460000|2022-03-07 01:11:00|209983.1|209833.1|209944.9|209794.9|209987.4|209837.4|209939.6|209789.6|21
1646615470000|2022-03-07 01:11:10|209944.2|209794.2|209933.6|209783.6|209946.3|209796.3|209926.5|209776.5|21
1646615480000|2022-03-07 01:11:20|209928.9|209778.9|209943.2|209793.2|209955.9|209805.9|209927.9|209777.9|21
1646615490000|2022-03-07 01:11:30|209947.2|209797.2|209934.5|209784.5|209949|209799|209931.3|209781.3|23
1646615500000|2022-03-07 01:11:40|209939|209789|209927.3|209777.3|209939|209789|209924.1|209774.1|18
1646615510000|2022-03-07 01:11:50|209926.2|209776.2|209939.6|209789.6|209939.6|209789.6|209926.2|209776.2|18
1646615520000|2022-03-07 01:12:00|209931.4|209781.4|209939.4|209789.4|209945.3|209795.3|209931.4|209781.4|24
1646615530000|2022-03-07 01:12:10|209939.6|209789.6|209942.8|209792.8|209944|209794|209937.9|209787.9|23
1646615540000|2022-03-07 01:12:20|209945.7|209795.7|209938.1|209788.1|209945.7|209795.7|209937|209787|24
1646615550000|2022-03-07 01:12:30|209944.9|209794.9|209978.3|209828.3|209983.4|209833.4|209931.5|209781.5|20
1646615560000|2022-03-07 01:12:40|209978.7|209828.7|209985.9|209835.9|209988.6|209838.6|209976.6|209826.6|14
1646615570000|2022-03-07 01:12:50|209982.3|209832.3|209999.1|209849.1|209999.1|209849.1|209980.6|209830.6|11
1646615580000|2022-03-07 01:13:00|210001.5|209851.5|209998.2|209848.2|210004.6|209854.6|209995.4|209845.4|12
1646615590000|2022-03-07 01:13:10|209996|209846|210014.5|209864.5|210015.2|209865.2|209994.2|209844.2|20
1646615600000|2022-03-07 01:13:20|210014.7|209864.7|210011.6|209861.6|210014.7|209864.7|210007|209857|17
1646615610000|2022-03-07 01:13:30|210009.3|209859.3|210025.2|209875.2|210028.1|209878.1|210009.3|209859.3|22
1646615620000|2022-03-07 01:13:40|210023.4|209873.4|210016.2|209866.2|210023.4|209873.4|210014.7|209864.7|15
1646615630000|2022-03-07 01:13:50|210015.6|209865.6|209984.2|209834.2|210019.4|209869.4|209984.2|209834.2|14
1646615640000|2022-03-07 01:14:00|209982.7|209832.7|209976.6|209826.6|209984.4|209834.4|209974.9|209824.9|22
1646615650000|2022-03-07 01:14:10|209978.4|209828.4|209977.4|209827.4|209978.4|209828.4|209972.2|209822.2|19
1646615660000|2022-03-07 01:14:20|209977.1|209827.1|209973.2|209823.2|209980.5|209830.5|209961.7|209811.7|20
1646615670000|2022-03-07 01:14:30|209987.5|209837.5|209981.7|209831.7|210010.3|209860.3|209975.3|209825.3|24
1646615680000|2022-03-07 01:14:40|209972.9|209822.9|209985|209835|209985.7|209835.7|209972.9|209822.9|21
1646615690000|2022-03-07 01:14:50|209982|209832|209977.1|209827.1|209985.3|209835.3|209975.6|209825.6|21
1646615700000|2022-03-07 01:15:00|209977|209827|210012.3|209862.3|210014.5|209864.5|209977|209827|27
1646615710000|2022-03-07 01:15:10|210012.2|209862.2|210017.1|209867.1|210020.3|209870.3|210003.7|209853.7|23
1646615720000|2022-03-07 01:15:20|210019|209869|210023|209873|210023.1|209873.1|210011.7|209861.7|21
1646615730000|2022-03-07 01:15:30|210024.6|209874.6|210036|209886|210036.4|209886.4|210016.2|209866.2|24
1646615740000|2022-03-07 01:15:40|210039.5|209889.5|210038.2|209888.2|210039.5|209889.5|210030.1|209880.1|17
1646615750000|2022-03-07 01:15:50|210038|209888|210037|209887|210052.3|209902.3|210031.2|209881.2|24
1646615760000|2022-03-07 01:16:00|210038.4|209888.4|210040.9|209890.9|210050.4|209900.4|210035.5|209885.5|22
1646615770000|2022-03-07 01:16:10|210039.7|209889.7|210041.8|209891.8|210044|209894|210038.7|209888.7|23
1646615780000|2022-03-07 01:16:20|210037.2|209887.2|210036.7|209886.7|210037.9|209887.9|210035.1|209885.1|17
1646615790000|2022-03-07 01:16:30|210040.7|209890.7|210025.4|209875.4|210040.7|209890.7|210017.6|209867.6|15
1646615800000|2022-03-07 01:16:40|210025|209875|210023.2|209873.2|210026|209876|210020.1|209870.1|12
1646615810000|2022-03-07 01:16:50|210023.3|209873.3|210024.1|209874.1|210025.2|209875.2|210019.2|209869.2|22
1646615820000|2022-03-07 01:17:00|210024.7|209874.7|210028|209878|210029.7|209879.7|210024.7|209874.7|16
1646615830000|2022-03-07 01:17:10|210024.6|209874.6|210024.4|209874.4|210028.3|209878.3|210022.8|209872.8|20
1646615840000|2022-03-07 01:17:20|210024.7|209874.7|210029.7|209879.7|210030|209880|210020.4|209870.4|25
1646615850000|2022-03-07 01:17:30|210031.5|209881.5|210025.9|209875.9|210031.5|209881.5|210025.9|209875.9|12
1646615860000|2022-03-07 01:17:40|210028.1|209878.1|210024.5|209874.5|210029.6|209879.6|210023|209873|9
1646615870000|2022-03-07 01:17:50|210023.9|209873.9|210020.3|209870.3|210026.3|209876.3|210020.3|209870.3|8
1646615880000|2022-03-07 01:18:00|210026|209876|210027.9|209877.9|210041.1|209891.1|210026|209876|23
1646615890000|2022-03-07 01:18:10|210028|209878|210016.3|209866.3|210035.2|209885.2|210015.9|209865.9|27
1646615900000|2022-03-07 01:18:20|210015.4|209865.4|210021.3|209871.3|210025.8|209875.8|210014.8|209864.8|20
1646615910000|2022-03-07 01:18:30|210021|209871|210017.3|209867.3|210025|209875|210017.3|209867.3|20
1646615920000|2022-03-07 01:18:40|210017|209867|210027.1|209877.1|210031|209881|210009.6|209859.6|25
1646615930000|2022-03-07 01:18:50|210027.8|209877.8|210028.6|209878.6|210029|209879|210024|209874|24
1646615940000|2022-03-07 01:19:00|210027.6|209877.6|210027.6|209877.6|210031.4|209881.4|210009.5|209859.5|17
1646615950000|2022-03-07 01:19:10|210027.5|209877.5|210024.1|209874.1|210028.4|209878.4|210019.8|209869.8|26
1646615960000|2022-03-07 01:19:20|210020.8|209870.8|210023.3|209873.3|210027.4|209877.4|210013|209863|25
1646615970000|2022-03-07 01:19:30|210023.6|209873.6|210024.2|209874.2|210031.5|209881.5|210018.4|209868.4|20
1646615980000|2022-03-07 01:19:40|210024.5|209874.5|210030.8|209880.8|210030.8|209880.8|210021.4|209871.4|25
1646615990000|2022-03-07 01:19:50|210029.4|209879.4|210024.6|209874.6|210029.4|209879.4|210020.6|209870.6|26
1646616000000|2022-03-07 01:20:00|210024.1|209874.1|210011.8|209861.8|210028.2|209878.2|209996.5|209846.5|27
1646616010000|2022-03-07 01:20:10|210010.8|209860.8|210020.5|209870.5|210023.5|209873.5|210008.5|209858.5|26
1646616020000|2022-03-07 01:20:20|210020|209870|210010.2|209860.2|210024.5|209874.5|210010.2|209860.2|24
1646616030000|2022-03-07 01:20:30|210014|209864|210007.3|209857.3|210014|209864|209984.9|209834.9|25
1646616040000|2022-03-07 01:20:40|210009.2|209859.2|209989.1|209839.1|210012|209862|209987|209837|27
1646616050000|2022-03-07 01:20:50|209990.7|209840.7|209995.4|209845.4|209995.4|209845.4|209988.3|209838.3|27
1646616060000|2022-03-07 01:21:00|210008.6|209858.6|210017.2|209867.2|210017.2|209867.2|210003.1|209853.1|26
1646616070000|2022-03-07 01:21:10|210023.8|209873.8|210026.1|209876.1|210027.5|209877.5|210016.4|209866.4|24
1646616080000|2022-03-07 01:21:20|210024|209874|210023.5|209873.5|210025.1|209875.1|210021.2|209871.2|21
1646616090000|2022-03-07 01:21:30|210023.7|209873.7|210023.4|209873.4|210024.2|209874.2|210022.1|209872.1|17
1646616100000|2022-03-07 01:21:40|210026.3|209876.3|210022.3|209872.3|210026.3|209876.3|210018.3|209868.3|15
1646616110000|2022-03-07 01:21:50|210012.4|209862.4|210014.9|209864.9|210017.6|209867.6|210012.1|209862.1|15
1646616120000|2022-03-07 01:22:00|210015|209865|210036.9|209886.9|210051.4|209901.4|210014.3|209864.3|24
1646616130000|2022-03-07 01:22:10|210034.2|209884.2|210036.7|209886.7|210041.8|209891.8|210030.2|209880.2|18
1646616140000|2022-03-07 01:22:20|210035.7|209885.7|210036.6|209886.6|210038.1|209888.1|210034.9|209884.9|16
1646616150000|2022-03-07 01:22:30|210036.8|209886.8|210053.3|209903.3|210053.3|209903.3|210031.2|209881.2|20
1646616160000|2022-03-07 01:22:40|210050|209900|210033.7|209883.7|210050|209900|210030.9|209880.9|14
1646616170000|2022-03-07 01:22:50|210038.5|209888.5|210036.9|209886.9|210042.6|209892.6|210036.1|209886.1|18
1646616180000|2022-03-07 01:23:00|210037.2|209887.2|210036.3|209886.3|210037.2|209887.2|210033.8|209883.8|18
1646616190000|2022-03-07 01:23:10|210036.2|209886.2|210040.1|209890.1|210040.1|209890.1|210032.9|209882.9|17
1646616200000|2022-03-07 01:23:20|210040|209890|210029.4|209879.4|210056.3|209906.3|210026.2|209876.2|26
1646616210000|2022-03-07 01:23:30|210033.2|209883.2|210029.5|209879.5|210033.2|209883.2|210019.3|209869.3|24
1646616220000|2022-03-07 01:23:40|210029.8|209879.8|210029.9|209879.9|210040.8|209890.8|210029.1|209879.1|26
1646616230000|2022-03-07 01:23:50|210030.2|209880.2|210025.7|209875.7|210030.2|209880.2|210021.8|209871.8|19
1646616240000|2022-03-07 01:24:00|210024.9|209874.9|210006.8|209856.8|210025.7|209875.7|210006|209856|29
1646616250000|2022-03-07 01:24:10|210008.7|209858.7|210039.9|209889.9|210043.6|209893.6|210005.6|209855.6|28
1646616260000|2022-03-07 01:24:20|210036.7|209886.7|210026.2|209876.2|210036.7|209886.7|210024.6|209874.6|21
1646616270000|2022-03-07 01:24:30|210026|209876|210023.7|209873.7|210031.1|209881.1|210018.3|209868.3|19
1646616280000|2022-03-07 01:24:40|210025.2|209875.2|210026.6|209876.6|210028.3|209878.3|210016.4|209866.4|18
1646616290000|2022-03-07 01:24:50|210025.1|209875.1|210020.3|209870.3|210031.2|209881.2|210018.1|209868.1|28
1646616300000|2022-03-07 01:25:00|210019.2|209869.2|210030.2|209880.2|210046.2|209896.2|210006.9|209856.9|28
1646616310000|2022-03-07 01:25:10|210028.7|209878.7|210024.6|209874.6|210030.7|209880.7|210023.4|209873.4|22
1646616320000|2022-03-07 01:25:20|210026.1|209876.1|210027.3|209877.3|210029|209879|210026.1|209876.1|21
1646616330000|2022-03-07 01:25:30|210027.2|209877.2|210027.3|209877.3|210028.6|209878.6|210025.5|209875.5|17
1646616340000|2022-03-07 01:25:40|210028|209878|210007|209857|210028|209878|210002.8|209852.8|25
1646616350000|2022-03-07 01:25:50|210006.6|209856.6|210012.3|209862.3|210021.8|209871.8|210002.4|209852.4|26
1646616360000|2022-03-07 01:26:00|210020.1|209870.1|210031.6|209881.6|210031.6|209881.6|210009|209859|28
1646616370000|2022-03-07 01:26:10|210028|209878|210022.8|209872.8|210029.4|209879.4|210018.1|209868.1|22
1646616380000|2022-03-07 01:26:20|210025.2|209875.2|210028.7|209878.7|210030|209880|210021.5|209871.5|14
1646616390000|2022-03-07 01:26:30|210028.5|209878.5|210028.8|209878.8|210028.8|209878.8|210019.6|209869.6|18
1646616400000|2022-03-07 01:26:40|210029.1|209879.1|210048.7|209898.7|210053.5|209903.5|210028.9|209878.9|21
1646616410000|2022-03-07 01:26:50|210048.8|209898.8|210049.6|209899.6|210052.8|209902.8|210038.5|209888.5|21
1646616420000|2022-03-07 01:27:00|210046.3|209896.3|210049.2|209899.2|210050.4|209900.4|210046.3|209896.3|9
1646616430000|2022-03-07 01:27:10|210049.1|209899.1|210058.9|209908.9|210060.9|209910.9|210048.2|209898.2|13
1646616440000|2022-03-07 01:27:20|210058.8|209908.8|210062.5|209912.5|210074.9|209924.9|210058|209908|17
1646616450000|2022-03-07 01:27:30|210056.4|209906.4|210054.6|209904.6|210059|209909|210052.9|209902.9|22
1646616460000|2022-03-07 01:27:40|210048.2|209898.2|210047.3|209897.3|210048.9|209898.9|210037.7|209887.7|25
1646616470000|2022-03-07 01:27:50|210044.1|209894.1|210053|209903|210053|209903|210040.8|209890.8|28
1646616480000|2022-03-07 01:28:00|210051.5|209901.5|210033.2|209883.2|210054.9|209904.9|210033.2|209883.2|24
1646616490000|2022-03-07 01:28:10|210031|209881|210025.6|209875.6|210031|209881|210021.2|209871.2|22
1646616500000|2022-03-07 01:28:20|210027.5|209877.5|210020.5|209870.5|210029.7|209879.7|210020.5|209870.5|19
1646616510000|2022-03-07 01:28:30|210022|209872|210016.4|209866.4|210026.5|209876.5|210012|209862|27
1646616520000|2022-03-07 01:28:40|210018.7|209868.7|210020.5|209870.5|210027.1|209877.1|210013.1|209863.1|25
1646616530000|2022-03-07 01:28:50|210018|209868|210011.3|209861.3|210021.4|209871.4|210011.3|209861.3|24
1646616540000|2022-03-07 01:29:00|210012.1|209862.1|209992|209842|210012.1|209862.1|209968.2|209818.2|28
1646616550000|2022-03-07 01:29:10|209992.5|209842.5|209994.2|209844.2|209995.9|209845.9|209987.1|209837.1|22
1646616560000|2022-03-07 01:29:20|209994.8|209844.8|209990.3|209840.3|209995.8|209845.8|209989.5|209839.5|20
1646616570000|2022-03-07 01:29:30|209990.2|209840.2|209990|209840|209991|209841|209987.2|209837.2|18
1646616580000|2022-03-07 01:29:40|209990.3|209840.3|209999.1|209849.1|209999.1|209849.1|209990.3|209840.3|20
1646616590000|2022-03-07 01:29:50|210000.3|209850.3|209991.1|209841.1|210000.3|209850.3|209990.6|209840.6|26
1646616600000|2022-03-07 01:30:00|209990.9|209840.9|209974.4|209824.4|209990.9|209840.9|209968.1|209818.1|24
1646616610000|2022-03-07 01:30:10|209973.3|209823.3|209973.3|209823.3|209984.8|209834.8|209967.5|209817.5|23
1646616620000|2022-03-07 01:30:20|209969|209819|209971.3|209821.3|209978.9|209828.9|209964.8|209814.8|23
1646616630000|2022-03-07 01:30:30|209973.2|209823.2|209966.4|209816.4|209975.4|209825.4|209965|209815|27
1646616640000|2022-03-07 01:30:40|209965.2|209815.2|209969.9|209819.9|209974|209824|209965.2|209815.2|22
1646616650000|2022-03-07 01:30:50|209970|209820|209966.2|209816.2|209970.9|209820.9|209966.2|209816.2|15
1646616660000|2022-03-07 01:31:00|209964.8|209814.8|209981.3|209831.3|209981.7|209831.7|209964.7|209814.7|18
1646616670000|2022-03-07 01:31:10|209981.4|209831.4|209946.1|209796.1|209981.4|209831.4|209939.2|209789.2|27
1646616680000|2022-03-07 01:31:20|209937.2|209787.2|209962.9|209812.9|209964.4|209814.4|209937.2|209787.2|27
1646616690000|2022-03-07 01:31:30|209963.6|209813.6|209940.1|209790.1|209968.1|209818.1|209939.1|209789.1|21
1646616700000|2022-03-07 01:31:40|209937|209787|209965.4|209815.4|209970|209820|209934.9|209784.9|29
1646616710000|2022-03-07 01:31:50|209966.4|209816.4|209958.6|209808.6|209967.1|209817.1|209958.6|209808.6|19
1646616720000|2022-03-07 01:32:00|209963.7|209813.7|209950.1|209800.1|209975.1|209825.1|209937.7|209787.7|21
1646616730000|2022-03-07 01:32:10|209950.8|209800.8|209950.2|209800.2|209968.1|209818.1|209949.3|209799.3|24
1646616740000|2022-03-07 01:32:20|209949.3|209799.3|209952.5|209802.5|209953.8|209803.8|209946.5|209796.5|23
1646616750000|2022-03-07 01:32:30|209952.7|209802.7|209952.1|209802.1|209952.7|209802.7|209949|209799|19
1646616760000|2022-03-07 01:32:40|209952.2|209802.2|209950.5|209800.5|209952.4|209802.4|209949.1|209799.1|16
1646616770000|2022-03-07 01:32:50|209950.7|209800.7|209966.3|209816.3|209968.5|209818.5|209949|209799|17
1646616780000|2022-03-07 01:33:00|209967.4|209817.4|209962.8|209812.8|209968.9|209818.9|209960.5|209810.5|18
1646616790000|2022-03-07 01:33:10|209962.9|209812.9|209963.2|209813.2|209967|209817|209956.8|209806.8|21
1646616800000|2022-03-07 01:33:20|209963.6|209813.6|209958.8|209808.8|209970.6|209820.6|209958.8|209808.8|18
1646616810000|2022-03-07 01:33:30|209959|209809|209964.9|209814.9|209970.7|209820.7|209959|209809|12
1646616820000|2022-03-07 01:33:40|209965.9|209815.9|209954.4|209804.4|209975.5|209825.5|209952.6|209802.6|15
1646616830000|2022-03-07 01:33:50|209960.6|209810.6|209962.2|209812.2|209973|209823|209959.8|209809.8|14
1646616840000|2022-03-07 01:34:00|209962.5|209812.5|209963.3|209813.3|209967.6|209817.6|209959|209809|13
1646616850000|2022-03-07 01:34:10|209959.9|209809.9|209955.1|209805.1|209972.3|209822.3|209949.3|209799.3|24
1646616860000|2022-03-07 01:34:20|209952.4|209802.4|209961|209811|209962.8|209812.8|209944.1|209794.1|12
1646616870000|2022-03-07 01:34:30|209959.3|209809.3|209951.5|209801.5|209959.3|209809.3|209949.2|209799.2|18
1646616880000|2022-03-07 01:34:40|209950.5|209800.5|209948.4|209798.4|209951.3|209801.3|209948.4|209798.4|13
1646616890000|2022-03-07 01:34:50|209948.8|209798.8|209945.6|209795.6|209957.5|209807.5|209944.3|209794.3|18
1646616900000|2022-03-07 01:35:00|209947.2|209797.2|209958.2|209808.2|209963.5|209813.5|209943.2|209793.2|16
1646616910000|2022-03-07 01:35:10|209958.5|209808.5|209954.8|209804.8|209962.6|209812.6|209954.3|209804.3|19
1646616920000|2022-03-07 01:35:20|209954.7|209804.7|209963.7|209813.7|209973|209823|209954.7|209804.7|23
1646616930000|2022-03-07 01:35:30|209969.7|209819.7|209963.4|209813.4|209970.6|209820.6|209962.2|209812.2|21
1646616940000|2022-03-07 01:35:40|209966.1|209816.1|209967|209817|209969|209819|209950.6|209800.6|19
1646616950000|2022-03-07 01:35:50|209955.4|209805.4|209953.8|209803.8|209970.6|209820.6|209953.8|209803.8|23
1646616960000|2022-03-07 01:36:00|209965.2|209815.2|209970|209820|209977.2|209827.2|209959.1|209809.1|22
1646616970000|2022-03-07 01:36:10|209937.7|209787.7|209945.1|209795.1|209961.4|209811.4|209936.4|209786.4|24
1646616980000|2022-03-07 01:36:20|209945|209795|209918|209768|209947.3|209797.3|209906.9|209756.9|26
1646616990000|2022-03-07 01:36:30|209919|209769|209879.1|209729.1|209929.2|209779.2|209878.3|209728.3|28
1646617000000|2022-03-07 01:36:40|209874.1|209724.1|209862.3|209712.3|209878|209728|209861.6|209711.6|29
1646617010000|2022-03-07 01:36:50|209865.4|209715.4|209861.2|209711.2|209865.4|209715.4|209859.8|209709.8|22
1646617020000|2022-03-07 01:37:00|209863.1|209713.1|209839.4|209689.4|209863.1|209713.1|209827.7|209677.7|27
1646617030000|2022-03-07 01:37:10|209841.3|209691.3|209845.5|209695.5|209848|209698|209828.4|209678.4|28
1646617040000|2022-03-07 01:37:20|209846.2|209696.2|209843.8|209693.8|209851|209701|209839.7|209689.7|21
1646617050000|2022-03-07 01:37:30|209842.6|209692.6|209841.8|209691.8|209845.3|209695.3|209840.1|209690.1|19
1646617060000|2022-03-07 01:37:40|209841.5|209691.5|209843.2|209693.2|209847.5|209697.5|209837.8|209687.8|21
1646617070000|2022-03-07 01:37:50|209842.5|209692.5|209843.3|209693.3|209845.2|209695.2|209841.2|209691.2|21
1646617080000|2022-03-07 01:38:00|209843.5|209693.5|209842.1|209692.1|209848|209698|209838.7|209688.7|23
1646617090000|2022-03-07 01:38:10|209841.9|209691.9|209841.5|209691.5|209842.6|209692.6|209838.2|209688.2|23
1646617100000|2022-03-07 01:38:20|209841.4|209691.4|209843.1|209693.1|209855.2|209705.2|209841.2|209691.2|26
1646617110000|2022-03-07 01:38:30|209842.6|209692.6|209843.8|209693.8|209845.3|209695.3|209840|209690|23
1646617120000|2022-03-07 01:38:40|209843.5|209693.5|209834.1|209684.1|209843.5|209693.5|209828.8|209678.8|21
1646617130000|2022-03-07 01:38:50|209844|209694|209845.4|209695.4|209848.4|209698.4|209841.4|209691.4|25
1646617140000|2022-03-07 01:39:00|209845.5|209695.5|209845.7|209695.7|209848.4|209698.4|209841.9|209691.9|26
1646617150000|2022-03-07 01:39:10|209849.1|209699.1|209866.8|209716.8|209872.5|209722.5|209845.4|209695.4|28
1646617160000|2022-03-07 01:39:20|209866.6|209716.6|209842.5|209692.5|209870.3|209720.3|209842.5|209692.5|25
1646617170000|2022-03-07 01:39:30|209845.7|209695.7|209826.9|209676.9|209847.8|209697.8|209819.7|209669.7|18
1646617180000|2022-03-07 01:39:40|209826.5|209676.5|209807.5|209657.5|209833|209683|209806.8|209656.8|26
1646617190000|2022-03-07 01:39:50|209809.3|209659.3|209808.6|209658.6|209814.3|209664.3|209804.1|209654.1|25
1646617200000|2022-03-07 01:40:00|209810.4|209660.4|209808.9|209658.9|209816|209666|209807|209657|25
1646617210000|2022-03-07 01:40:10|209808.8|209658.8|209814.2|209664.2|209817.1|209667.1|209805.7|209655.7|24
1646617220000|2022-03-07 01:40:20|209815.2|209665.2|209807|209657|209818.3|209668.3|209786.1|209636.1|26
1646617230000|2022-03-07 01:40:30|209817.8|209667.8|209817.4|209667.4|209821.6|209671.6|209804.4|209654.4|26
1646617240000|2022-03-07 01:40:40|209818.4|209668.4|209816.3|209666.3|209822.9|209672.9|209796.2|209646.2|23
1646617250000|2022-03-07 01:40:50|209814.5|209664.5|209844.8|209694.8|209866.7|209716.7|209814.5|209664.5|26
1646617260000|2022-03-07 01:41:00|209853.2|209703.2|209858.7|209708.7|209861|209711|209850.9|209700.9|25
1646617270000|2022-03-07 01:41:10|209858.5|209708.5|209859.1|209709.1|209866.4|209716.4|209856.3|209706.3|23
1646617280000|2022-03-07 01:41:20|209856.6|209706.6|209829.8|209679.8|209879.4|209729.4|209826.7|209676.7|24
1646617290000|2022-03-07 01:41:30|209824|209674|209830.7|209680.7|209832.6|209682.6|209818|209668|15
1646617300000|2022-03-07 01:41:40|209831|209681|209837.1|209687.1|209837.9|209687.9|209828.1|209678.1|15
1646617310000|2022-03-07 01:41:50|209839.6|209689.6|209818.1|209668.1|209841.6|209691.6|209818.1|209668.1|12
1646617320000|2022-03-07 01:42:00|209835.9|209685.9|209840.8|209690.8|209842.8|209692.8|209828.6|209678.6|21
1646617330000|2022-03-07 01:42:10|209837.5|209687.5|209840.5|209690.5|209843|209693|209834.6|209684.6|14
1646617340000|2022-03-07 01:42:20|209841.8|209691.8|209878.7|209728.7|209879.1|209729.1|209821.4|209671.4|25
1646617350000|2022-03-07 01:42:30|209879.4|209729.4|209880.3|209730.3|209880.3|209730.3|209875.5|209725.5|21
1646617360000|2022-03-07 01:42:40|209878.2|209728.2|209886.9|209736.9|209887.4|209737.4|209872.6|209722.6|22
1646617370000|2022-03-07 01:42:50|209886.8|209736.8|209884.1|209734.1|209890.4|209740.4|209873.3|209723.3|20
1646617380000|2022-03-07 01:43:00|209881.6|209731.6|209883|209733|209885.4|209735.4|209879.4|209729.4|12
1646617390000|2022-03-07 01:43:10|209881.6|209731.6|209894.5|209744.5|209894.9|209744.9|209880.8|209730.8|17
1646617400000|2022-03-07 01:43:20|209893.9|209743.9|209886.6|209736.6|209894|209744|209886.2|209736.2|25
1646617410000|2022-03-07 01:43:30|209886.4|209736.4|209887.7|209737.7|209891.1|209741.1|209885.8|209735.8|14
1646617420000|2022-03-07 01:43:40|209888|209738|209884.9|209734.9|209888.5|209738.5|209880.9|209730.9|13
1646617430000|2022-03-07 01:43:50|209884.2|209734.2|209885.7|209735.7|209886.8|209736.8|209880.7|209730.7|15
1646617440000|2022-03-07 01:44:00|209885.4|209735.4|209885.3|209735.3|209887.2|209737.2|209882.9|209732.9|18
1646617450000|2022-03-07 01:44:10|209885.7|209735.7|209884.5|209734.5|209887.3|209737.3|209883.3|209733.3|16
1646617460000|2022-03-07 01:44:20|209884.1|209734.1|209878.4|209728.4|209888.8|209738.8|209876|209726|18
1646617470000|2022-03-07 01:44:30|209882.3|209732.3|209885.5|209735.5|209885.5|209735.5|209877.1|209727.1|20
1646617480000|2022-03-07 01:44:40|209885|209735|209886.4|209736.4|209890|209740|209883.5|209733.5|18
1646617490000|2022-03-07 01:44:50|209885.6|209735.6|209887.5|209737.5|209890|209740|209881|209731|21
1646617500000|2022-03-07 01:45:00|209887|209737|209887.6|209737.6|209891.3|209741.3|209886.1|209736.1|25
1646617510000|2022-03-07 01:45:10|209887.4|209737.4|209870.1|209720.1|209888.7|209738.7|209870.1|209720.1|20
1646617520000|2022-03-07 01:45:20|209858.1|209708.1|209858.7|209708.7|209859.1|209709.1|209850.6|209700.6|22
1646617530000|2022-03-07 01:45:30|209858.1|209708.1|209826|209676|209860.1|209710.1|209825.9|209675.9|22
1646617540000|2022-03-07 01:45:40|209825.8|209675.8|209823.7|209673.7|209832.3|209682.3|209817.9|209667.9|18
1646617550000|2022-03-07 01:45:50|209823.4|209673.4|209832|209682|209840.3|209690.3|209822|209672|23
1646617560000|2022-03-07 01:46:00|209850.5|209700.5|209864.5|209714.5|209867|209717|209850.5|209700.5|26
1646617570000|2022-03-07 01:46:10|209875.4|209725.4|209854.2|209704.2|209875.4|209725.4|209852.1|209702.1|24
1646617580000|2022-03-07 01:46:20|209855.4|209705.4|209874|209724|209883.4|209733.4|209850.8|209700.8|23
1646617590000|2022-03-07 01:46:30|209868|209718|209857|209707|209880.3|209730.3|209854|209704|21
1646617600000|2022-03-07 01:46:40|209857.5|209707.5|209858.1|209708.1|209868.9|209718.9|209852.7|209702.7|19
1646617610000|2022-03-07 01:46:50|209855.7|209705.7|209855.7|209705.7|209859.3|209709.3|209833.6|209683.6|19
1646617620000|2022-03-07 01:47:00|209854.1|209704.1|209814.8|209664.8|209854.1|209704.1|209811|209661|26
1646617630000|2022-03-07 01:47:10|209816.5|209666.5|209781|209631|209816.5|209666.5|209781|209631|26
1646617640000|2022-03-07 01:47:20|209779.8|209629.8|209779.9|209629.9|209784.1|209634.1|209777|209627|20
1646617650000|2022-03-07 01:47:30|209780.3|209630.3|209747.3|209597.3|209780.3|209630.3|209747.3|209597.3|27
1646617660000|2022-03-07 01:47:40|209750.6|209600.6|209754.5|209604.5|209755|209605|209743.9|209593.9|21
1646617670000|2022-03-07 01:47:50|209768.7|209618.7|209757.8|209607.8|209772.4|209622.4|209750|209600|23
1646617680000|2022-03-07 01:48:00|209758.8|209608.8|209789.3|209639.3|209789.3|209639.3|209756.4|209606.4|28
1646617690000|2022-03-07 01:48:10|209786.9|209636.9|209783.1|209633.1|209800.6|209650.6|209778.6|209628.6|24
1646617700000|2022-03-07 01:48:20|209782.8|209632.8|209778.5|209628.5|209785.8|209635.8|209773.8|209623.8|24
1646617710000|2022-03-07 01:48:30|209777.8|209627.8|209776.9|209626.9|209780.7|209630.7|209774.3|209624.3|16
1646617720000|2022-03-07 01:48:40|209775.9|209625.9|209778.4|209628.4|209780|209630|209775.9|209625.9|13
1646617730000|2022-03-07 01:48:50|209777.7|209627.7|209728.4|209578.4|209778.1|209628.1|209728.4|209578.4|19
1646617740000|2022-03-07 01:49:00|209726.5|209576.5|209704.3|209554.3|209726.5|209576.5|209702.5|209552.5|27
1646617750000|2022-03-07 01:49:10|209701.3|209551.3|209699.1|209549.1|209706.3|209556.3|209697.5|209547.5|28
1646617760000|2022-03-07 01:49:20|209698.1|209548.1|209707.6|209557.6|209711|209561|209695.2|209545.2|24
1646617770000|2022-03-07 01:49:30|209708.3|209558.3|209709.2|209559.2|209709.2|209559.2|209705|209555|25
1646617780000|2022-03-07 01:49:40|209709.4|209559.4|209712.8|209562.8|209713.3|209563.3|209705|209555|21
1646617790000|2022-03-07 01:49:50|209713.6|209563.6|209720.4|209570.4|209727.7|209577.7|209708.8|209558.8|26
1646617800000|2022-03-07 01:50:00|209721.5|209571.5|209758.6|209608.6|209761.2|209611.2|209720.3|209570.3|25
1646617810000|2022-03-07 01:50:10|209759.2|209609.2|209730.8|209580.8|209759.2|209609.2|209726.6|209576.6|22
1646617820000|2022-03-07 01:50:20|209724.2|209574.2|209742.7|209592.7|209742.7|209592.7|209719.1|209569.1|28
1646617830000|2022-03-07 01:50:30|209724|209574|209762.7|209612.7|209762.7|209612.7|209724|209574|27
1646617840000|2022-03-07 01:50:40|209766.5|209616.5|209763.1|209613.1|209767.3|209617.3|209759.8|209609.8|28
1646617850000|2022-03-07 01:50:50|209762.1|209612.1|209743.7|209593.7|209789|209639|209737.5|209587.5|27
1646617860000|2022-03-07 01:51:00|209731.4|209581.4|209745.3|209595.3|209745.3|209595.3|209722.1|209572.1|26
1646617870000|2022-03-07 01:51:10|209744.2|209594.2|209731.2|209581.2|209746.2|209596.2|209731.2|209581.2|21
1646617880000|2022-03-07 01:51:20|209732|209582|209747.4|209597.4|209754.5|209604.5|209731.7|209581.7|14
1646617890000|2022-03-07 01:51:30|209745.7|209595.7|209759|209609|209764.5|209614.5|209744.5|209594.5|25
1646617900000|2022-03-07 01:51:40|209752.2|209602.2|209745|209595|209758.3|209608.3|209745|209595|19
1646617910000|2022-03-07 01:51:50|209735.4|209585.4|209734.5|209584.5|209748|209598|209734.4|209584.4|25
1646617920000|2022-03-07 01:52:00|209734.7|209584.7|209734.3|209584.3|209737|209587|209720.7|209570.7|25
1646617930000|2022-03-07 01:52:10|209733.7|209583.7|209740.4|209590.4|209747.8|209597.8|209730.7|209580.7|27
1646617940000|2022-03-07 01:52:20|209741.4|209591.4|209717.7|209567.7|209742.5|209592.5|209713|209563|23
1646617950000|2022-03-07 01:52:30|209714.9|209564.9|209750.4|209600.4|209754.4|209604.4|209714.3|209564.3|27
1646617960000|2022-03-07 01:52:40|209744.7|209594.7|209750.3|209600.3|209756.4|209606.4|209739.7|209589.7|23
1646617970000|2022-03-07 01:52:50|209757.3|209607.3|209758.4|209608.4|209759.9|209609.9|209746.9|209596.9|26
1646617980000|2022-03-07 01:53:00|209758.8|209608.8|209744.5|209594.5|209759.5|209609.5|209744.5|209594.5|21
1646617990000|2022-03-07 01:53:10|209747.1|209597.1|209758.3|209608.3|209758.3|209608.3|209742.9|209592.9|26
1646618000000|2022-03-07 01:53:20|209758.6|209608.6|209742.5|209592.5|209758.6|209608.6|209736.9|209586.9|24
1646618010000|2022-03-07 01:53:30|209744|209594|209748.1|209598.1|209749.8|209599.8|209738.3|209588.3|24
1646618020000|2022-03-07 01:53:40|209741|209591|209739.8|209589.8|209751.5|209601.5|209738.9|209588.9|19
1646618030000|2022-03-07 01:53:50|209739|209589|209721.2|209571.2|209739|209589|209706.5|209556.5|24
1646618040000|2022-03-07 01:54:00|209722.4|209572.4|209706.2|209556.2|209722.4|209572.4|209698.8|209548.8|24
1646618050000|2022-03-07 01:54:10|209711.2|209561.2|209722.3|209572.3|209728.5|209578.5|209706.6|209556.6|22
1646618060000|2022-03-07 01:54:20|209723.7|209573.7|209717.3|209567.3|209729.3|209579.3|209717.3|209567.3|26
1646618070000|2022-03-07 01:54:30|209714.2|209564.2|209723.9|209573.9|209726.8|209576.8|209714.2|209564.2|19
1646618080000|2022-03-07 01:54:40|209725.5|209575.5|209739.5|209589.5|209748.1|209598.1|209725|209575|22
1646618090000|2022-03-07 01:54:50|209739.2|209589.2|209743.4|209593.4|209746.7|209596.7|209736.6|209586.6|23
1646618100000|2022-03-07 01:55:00|209741.6|209591.6|209728.3|209578.3|209743.6|209593.6|209725.6|209575.6|24
1646618110000|2022-03-07 01:55:10|209727.7|209577.7|209726.7|209576.7|209727.7|209577.7|209707.1|209557.1|22
1646618120000|2022-03-07 01:55:20|209726.9|209576.9|209726.9|209576.9|209727.9|209577.9|209721.3|209571.3|21
1646618130000|2022-03-07 01:55:30|209728|209578|209727.3|209577.3|209728|209578|209722.8|209572.8|26
1646618140000|2022-03-07 01:55:40|209727.5|209577.5|209729.5|209579.5|209734.7|209584.7|209727.5|209577.5|12
1646618150000|2022-03-07 01:55:50|209728.8|209578.8|209729.6|209579.6|209731|209581|209726.3|209576.3|20
1646618160000|2022-03-07 01:56:00|209730.2|209580.2|209738.6|209588.6|209746.4|209596.4|209730.2|209580.2|23
1646618170000|2022-03-07 01:56:10|209737.2|209587.2|209730.4|209580.4|209739|209589|209725.8|209575.8|25
1646618180000|2022-03-07 01:56:20|209731.7|209581.7|209730.3|209580.3|209731.7|209581.7|209726.9|209576.9|24
1646618190000|2022-03-07 01:56:30|209730.2|209580.2|209729.5|209579.5|209732.2|209582.2|209725.2|209575.2|25
1646618200000|2022-03-07 01:56:40|209729.3|209579.3|209729.7|209579.7|209733.7|209583.7|209728.8|209578.8|20
1646618210000|2022-03-07 01:56:50|209731.2|209581.2|209753.7|209603.7|209753.7|209603.7|209731.2|209581.2|20
1646618220000|2022-03-07 01:57:00|209752|209602|209733.5|209583.5|209752|209602|209733.4|209583.4|18
1646618230000|2022-03-07 01:57:10|209735.2|209585.2|209737.6|209587.6|209739.4|209589.4|209733.4|209583.4|20
1646618240000|2022-03-07 01:57:20|209739|209589|209735.3|209585.3|209739|209589|209734.7|209584.7|20
1646618250000|2022-03-07 01:57:30|209736.2|209586.2|209740.3|209590.3|209746.1|209596.1|209733.3|209583.3|25
1646618260000|2022-03-07 01:57:40|209742.7|209592.7|209740.8|209590.8|209742.7|209592.7|209733.2|209583.2|29
1646618270000|2022-03-07 01:57:50|209741.5|209591.5|209746.8|209596.8|209752.4|209602.4|209717.7|209567.7|20
1646618280000|2022-03-07 01:58:00|209746.2|209596.2|209759.2|209609.2|209759.2|209609.2|209746.2|209596.2|23
1646618290000|2022-03-07 01:58:10|209755.4|209605.4|209754.2|209604.2|209758.3|209608.3|209752.7|209602.7|18
1646618300000|2022-03-07 01:58:20|209762.2|209612.2|209796.4|209646.4|209796.4|209646.4|209759.6|209609.6|16
1646618310000|2022-03-07 01:58:30|209791.7|209641.7|209814.9|209664.9|209838.4|209688.4|209791.7|209641.7|27
1646618320000|2022-03-07 01:58:40|209816.6|209666.6|209816.4|209666.4|209821.1|209671.1|209798.6|209648.6|26
1646618330000|2022-03-07 01:58:50|209815.6|209665.6|209820.9|209670.9|209821.3|209671.3|209814.4|209664.4|27
1646618340000|2022-03-07 01:59:00|209819.4|209669.4|209821.1|209671.1|209823|209673|209815.3|209665.3|28
1646618350000|2022-03-07 01:59:10|209820.9|209670.9|209820.4|209670.4|209823.1|209673.1|209817.1|209667.1|27
1646618360000|2022-03-07 01:59:20|209821.6|209671.6|209791.3|209641.3|209824|209674|209791.3|209641.3|26
1646618370000|2022-03-07 01:59:30|209792.4|209642.4|209797|209647|209810.1|209660.1|209787|209637|21
1646618380000|2022-03-07 01:59:40|209794.8|209644.8|209790|209640|209796.2|209646.2|209779.7|209629.7|26
1646618390000|2022-03-07 01:59:50|209788.5|209638.5|209812.4|209662.4|209820.3|209670.3|209785.6|209635.6|23
1646618400000|2022-03-07 02:00:00|209823.3|209673.3|209823.8|209673.8|209853.9|209703.9|209816.4|209666.4|26
1646618410000|2022-03-07 02:00:10|209836.7|209686.7|209843|209693|209856.6|209706.6|209836.7|209686.7|24
1646618420000|2022-03-07 02:00:20|209854.3|209704.3|209852.5|209702.5|209855.5|209705.5|209837.7|209687.7|24
1646618430000|2022-03-07 02:00:30|209863.1|209713.1|209865.1|209715.1|209879.2|209729.2|209835.8|209685.8|24
1646618440000|2022-03-07 02:00:40|209874.1|209724.1|209869.5|209719.5|209875.5|209725.5|209865.5|209715.5|21
1646618450000|2022-03-07 02:00:50|209868.5|209718.5|209868.3|209718.3|209871.8|209721.8|209857.9|209707.9|20
1646618460000|2022-03-07 02:01:00|209867.3|209717.3|209883.1|209733.1|209886.2|209736.2|209867.3|209717.3|24
1646618470000|2022-03-07 02:01:10|209880.6|209730.6|209869.7|209719.7|209890.1|209740.1|209865.9|209715.9|17
1646618480000|2022-03-07 02:01:20|209869|209719|209873.6|209723.6|209877.7|209727.7|209869|209719|17
1646618490000|2022-03-07 02:01:30|209871.9|209721.9|209863|209713|209876.8|209726.8|209854.1|209704.1|19
1646618500000|2022-03-07 02:01:40|209862.5|209712.5|209859.2|209709.2|209872.7|209722.7|209858.3|209708.3|12
1646618510000|2022-03-07 02:01:50|209857.9|209707.9|209872.5|209722.5|209876.8|209726.8|209857.9|209707.9|18
1646618520000|2022-03-07 02:02:00|209871.9|209721.9|209871.7|209721.7|209874|209724|209868.6|209718.6|17
1646618530000|2022-03-07 02:02:10|209872.7|209722.7|209875.7|209725.7|209880.4|209730.4|209858.4|209708.4|21
1646618540000|2022-03-07 02:02:20|209876.1|209726.1|209874.9|209724.9|209881.2|209731.2|209868.7|209718.7|17
1646618550000|2022-03-07 02:02:30|209875.8|209725.8|209874.3|209724.3|209876.8|209726.8|209870.7|209720.7|19
1646618560000|2022-03-07 02:02:40|209875.3|209725.3|209834.9|209684.9|209875.6|209725.6|209833.7|209683.7|21
1646618570000|2022-03-07 02:02:50|209833.5|209683.5|209848.5|209698.5|209860.2|209710.2|209833.5|209683.5|20
1646618580000|2022-03-07 02:03:00|209849.2|209699.2|209841.7|209691.7|209851.2|209701.2|209824.2|209674.2|19
1646618590000|2022-03-07 02:03:10|209845.4|209695.4|209839.7|209689.7|209852.9|209702.9|209829.9|209679.9|21
1646618600000|2022-03-07 02:03:20|209845.5|209695.5|209849.4|209699.4|209853.5|209703.5|209845.1|209695.1|18
1646618610000|2022-03-07 02:03:30|209847.8|209697.8|209868.8|209718.8|209874.4|209724.4|209847.8|209697.8|23
1646618620000|2022-03-07 02:03:40|209869|209719|209857.2|209707.2|209869|209719|209853.9|209703.9|17
1646618630000|2022-03-07 02:03:50|209844.3|209694.3|209851.8|209701.8|209854|209704|209829.5|209679.5|21
1646618640000|2022-03-07 02:04:00|209851.7|209701.7|209842|209692|209851.7|209701.7|209825.3|209675.3|23
1646618650000|2022-03-07 02:04:10|209835.4|209685.4|209832.8|209682.8|209841.5|209691.5|209824.1|209674.1|21
1646618660000|2022-03-07 02:04:20|209831.7|209681.7|209820|209670|209836.2|209686.2|209803.7|209653.7|22
1646618670000|2022-03-07 02:04:30|209820.5|209670.5|209823.4|209673.4|209823.9|209673.9|209816.3|209666.3|15
1646618680000|2022-03-07 02:04:40|209824.3|209674.3|209821.2|209671.2|209827.9|209677.9|209816.5|209666.5|19
1646618690000|2022-03-07 02:04:50|209822.6|209672.6|209821.6|209671.6|209841.6|209691.6|209815.5|209665.5|18
1646618700000|2022-03-07 02:05:00|209824.7|209674.7|209831|209681|209840.8|209690.8|209822|209672|25
1646618710000|2022-03-07 02:05:10|209832.8|209682.8|209827.5|209677.5|209836.3|209686.3|209813.4|209663.4|21
1646618720000|2022-03-07 02:05:20|209829.5|209679.5|209834.7|209684.7|209838.6|209688.6|209823.4|209673.4|18
1646618730000|2022-03-07 02:05:30|209831.7|209681.7|209844.2|209694.2|209848.2|209698.2|209826|209676|24
1646618740000|2022-03-07 02:05:40|209849.2|209699.2|209830.8|209680.8|209851.2|209701.2|209824.9|209674.9|24
1646618750000|2022-03-07 02:05:50|209831|209681|209826.9|209676.9|209836|209686|209812.8|209662.8|23
1646618760000|2022-03-07 02:06:00|209825.4|209675.4|209834.5|209684.5|209844.9|209694.9|209815.6|209665.6|22
1646618770000|2022-03-07 02:06:10|209829.2|209679.2|209825.5|209675.5|209842.5|209692.5|209825.5|209675.5|12
1646618780000|2022-03-07 02:06:20|209824.6|209674.6|209837.2|209687.2|209842.8|209692.8|209824.6|209674.6|13
1646618790000|2022-03-07 02:06:30|209836.8|209686.8|209848.3|209698.3|209848.3|209698.3|209828.4|209678.4|16
1646618800000|2022-03-07 02:06:40|209845.7|209695.7|209842.2|209692.2|209853|209703|209840.5|209690.5|11
1646618810000|2022-03-07 02:06:50|209843.9|209693.9|209836.4|209686.4|209843.9|209693.9|209836.2|209686.2|11
1646618820000|2022-03-07 02:07:00|209835.4|209685.4|209816.2|209666.2|209837.5|209687.5|209816.2|209666.2|17
1646618830000|2022-03-07 02:07:10|209814.5|209664.5|209821.4|209671.4|209831.9|209681.9|209803.5|209653.5|16
1646618840000|2022-03-07 02:07:20|209819.2|209669.2|209831.3|209681.3|209838.4|209688.4|209816.1|209666.1|14
1646618850000|2022-03-07 02:07:30|209821.4|209671.4|209828.7|209678.7|209830|209680|209815.3|209665.3|16
1646618860000|2022-03-07 02:07:40|209827.4|209677.4|209828.6|209678.6|209834.4|209684.4|209824.5|209674.5|9
1646618870000|2022-03-07 02:07:50|209828.3|209678.3|209825.1|209675.1|209831|209681|209823.8|209673.8|10
1646618880000|2022-03-07 02:08:00|209821.2|209671.2|209820.1|209670.1|209832.4|209682.4|209820.1|209670.1|16
1646618890000|2022-03-07 02:08:10|209818.8|209668.8|209826|209676|209830.8|209680.8|209818|209668|20
1646618900000|2022-03-07 02:08:20|209827.9|209677.9|209802.7|209652.7|209827.9|209677.9|209802.7|209652.7|17
1646618910000|2022-03-07 02:08:30|209798|209648|209863.7|209713.7|209863.7|209713.7|209798|209648|23
1646618920000|2022-03-07 02:08:40|209844.3|209694.3|209838.7|209688.7|209845.6|209695.6|209822.2|209672.2|18
1646618930000|2022-03-07 02:08:50|209838.4|209688.4|209810.4|209660.4|209844.5|209694.5|209810.4|209660.4|15
1646618940000|2022-03-07 02:09:00|209806.3|209656.3|209824.5|209674.5|209837.5|209687.5|209803.4|209653.4|12
1646618950000|2022-03-07 02:09:10|209837.2|209687.2|209836|209686|209837.4|209687.4|209826.5|209676.5|21
1646618960000|2022-03-07 02:09:20|209837.6|209687.6|209829.1|209679.1|209837.6|209687.6|209829.1|209679.1|13
1646618970000|2022-03-07 02:09:30|209827.1|209677.1|209810.8|209660.8|209829.7|209679.7|209810.8|209660.8|17
1646618980000|2022-03-07 02:09:40|209820.3|209670.3|209818.4|209668.4|209820.3|209670.3|209814.5|209664.5|14
1646618990000|2022-03-07 02:09:50|209816.7|209666.7|209808.9|209658.9|209816.7|209666.7|209804|209654|15
1646619000000|2022-03-07 02:10:00|209806.4|209656.4|209809.2|209659.2|209819.5|209669.5|209801.5|209651.5|14
1646619010000|2022-03-07 02:10:10|209808.5|209658.5|209851.4|209701.4|209851.4|209701.4|209808.4|209658.4|17
1646619020000|2022-03-07 02:10:20|209843.9|209693.9|209845.1|209695.1|209854.5|209704.5|209842.8|209692.8|24
1646619030000|2022-03-07 02:10:30|209848.1|209698.1|209851.5|209701.5|209855.1|209705.1|209846.3|209696.3|15
1646619040000|2022-03-07 02:10:40|209850.4|209700.4|209842|209692|209855.1|209705.1|209839.9|209689.9|15
1646619050000|2022-03-07 02:10:50|209842.4|209692.4|209839.2|209689.2|209847.7|209697.7|209839.2|209689.2|20
1646619060000|2022-03-07 02:11:00|209838.4|209688.4|209840.6|209690.6|209847.6|209697.6|209834.1|209684.1|11
1646619070000|2022-03-07 02:11:10|209839.7|209689.7|209836.9|209686.9|209839.7|209689.7|209836.5|209686.5|8
1646619080000|2022-03-07 02:11:20|209829.5|209679.5|209834.7|209684.7|209843.4|209693.4|209829.5|209679.5|14
1646619090000|2022-03-07 02:11:30|209835|209685|209835.2|209685.2|209842.9|209692.9|209817|209667|17
1646619100000|2022-03-07 02:11:40|209834.7|209684.7|209836.9|209686.9|209843.3|209693.3|209834.7|209684.7|16
1646619110000|2022-03-07 02:11:50|209838.6|209688.6|209856.5|209706.5|209858.4|209708.4|209838.6|209688.6|25
1646619120000|2022-03-07 02:12:00|209852.7|209702.7|209855.9|209705.9|209859.9|209709.9|209843.5|209693.5|17
1646619130000|2022-03-07 02:12:10|209855.2|209705.2|209858.7|209708.7|209862|209712|209855.2|209705.2|14
1646619140000|2022-03-07 02:12:20|209859.3|209709.3|209859.1|209709.1|209859.3|209709.3|209853.4|209703.4|9
1646619150000|2022-03-07 02:12:30|209861|209711|209858.6|209708.6|209861.1|209711.1|209852.2|209702.2|18
1646619160000|2022-03-07 02:12:40|209859|209709|209858.5|209708.5|209862.8|209712.8|209850.7|209700.7|17
1646619170000|2022-03-07 02:12:50|209858.3|209708.3|209862.3|209712.3|209862.3|209712.3|209850.6|209700.6|15
1646619180000|2022-03-07 02:13:00|209858.8|209708.8|209878.3|209728.3|209891.4|209741.4|209856.7|209706.7|16
1646619190000|2022-03-07 02:13:10|209877.5|209727.5|209894.9|209744.9|209900.7|209750.7|209875.6|209725.6|20
1646619200000|2022-03-07 02:13:20|209890.6|209740.6|209891.1|209741.1|209897.3|209747.3|209884.9|209734.9|16
1646619210000|2022-03-07 02:13:30|209890.9|209740.9|209885.5|209735.5|209890.9|209740.9|209884.2|209734.2|21
1646619220000|2022-03-07 02:13:40|209884.8|209734.8|209883.2|209733.2|209885.3|209735.3|209878|209728|19
1646619230000|2022-03-07 02:13:50|209880.7|209730.7|209871|209721|209881.7|209731.7|209849.3|209699.3|14
1646619240000|2022-03-07 02:14:00|209862.7|209712.7|209878.4|209728.4|209879.9|209729.9|209862.7|209712.7|20
1646619250000|2022-03-07 02:14:10|209877.2|209727.2|209841.4|209691.4|209882.6|209732.6|209836.8|209686.8|21
1646619260000|2022-03-07 02:14:20|209842.7|209692.7|209861.1|209711.1|209872.4|209722.4|209842.7|209692.7|17
1646619270000|2022-03-07 02:14:30|209864.7|209714.7|209878.8|209728.8|209883.1|209733.1|209860.3|209710.3|16
1646619280000|2022-03-07 02:14:40|209877.8|209727.8|209877.8|209727.8|209877.8|209727.8|209873.3|209723.3|9
1646619290000|2022-03-07 02:14:50|209876.4|209726.4|209864.4|209714.4|209876.4|209726.4|209864.4|209714.4|14
1646619300000|2022-03-07 02:15:00|209865.2|209715.2|209862.7|209712.7|209868.3|209718.3|209853.3|209703.3|21
1646619310000|2022-03-07 02:15:10|209862.4|209712.4|209840.9|209690.9|209864.7|209714.7|209836.7|209686.7|24
1646619320000|2022-03-07 02:15:20|209838|209688|209854.2|209704.2|209854.2|209704.2|209838|209688|21
1646619330000|2022-03-07 02:15:30|209853.5|209703.5|209842.2|209692.2|209854.2|209704.2|209842|209692|21
1646619340000|2022-03-07 02:15:40|209842.5|209692.5|209841.4|209691.4|209842.9|209692.9|209840.8|209690.8|13
1646619350000|2022-03-07 02:15:50|209841.2|209691.2|209853.8|209703.8|209853.8|209703.8|209839.9|209689.9|15
1646619360000|2022-03-07 02:16:00|209841.9|209691.9|209807.8|209657.8|209852.1|209702.1|209807.8|209657.8|21
1646619370000|2022-03-07 02:16:10|209809.7|209659.7|209809.3|209659.3|209811.7|209661.7|209803.4|209653.4|22
1646619380000|2022-03-07 02:16:20|209809.4|209659.4|209805.6|209655.6|209819.2|209669.2|209805.6|209655.6|23
1646619390000|2022-03-07 02:16:30|209806.7|209656.7|209803|209653|209809.4|209659.4|209803|209653|21
1646619400000|2022-03-07 02:16:40|209807.3|209657.3|209806.7|209656.7|209810.3|209660.3|209806.3|209656.3|12
1646619410000|2022-03-07 02:16:50|209806.8|209656.8|209806.8|209656.8|209808.9|209658.9|209805.6|209655.6|15
1646619420000|2022-03-07 02:17:00|209806.7|209656.7|209795|209645|209806.7|209656.7|209795|209645|18
1646619430000|2022-03-07 02:17:10|209804.1|209654.1|209805.2|209655.2|209805.8|209655.8|209797.4|209647.4|18
1646619440000|2022-03-07 02:17:20|209804.2|209654.2|209799.2|209649.2|209806.9|209656.9|209789.9|209639.9|20
1646619450000|2022-03-07 02:17:30|209793|209643|209804.2|209654.2|209804.2|209654.2|209787.6|209637.6|14
1646619460000|2022-03-07 02:17:40|209805|209655|209799.7|209649.7|209807.7|209657.7|209793.9|209643.9|18
1646619470000|2022-03-07 02:17:50|209797.6|209647.6|209805.3|209655.3|209809.7|209659.7|209796|209646|21
1646619480000|2022-03-07 02:18:00|209805.6|209655.6|209809.3|209659.3|209822.5|209672.5|209798.6|209648.6|21
1646619490000|2022-03-07 02:18:10|209807.9|209657.9|209803.5|209653.5|209817.6|209667.6|209803.5|209653.5|19
1646619500000|2022-03-07 02:18:20|209812.3|209662.3|209811.7|209661.7|209827.8|209677.8|209802.3|209652.3|21
1646619510000|2022-03-07 02:18:30|209810.3|209660.3|209815.6|209665.6|209818.8|209668.8|209808.1|209658.1|20
1646619520000|2022-03-07 02:18:40|209815.2|209665.2|209810.5|209660.5|209818|209668|209807.5|209657.5|18
1646619530000|2022-03-07 02:18:50|209810.1|209660.1|209855.2|209705.2|209855.2|209705.2|209805.6|209655.6|22
1646619540000|2022-03-07 02:19:00|209854.2|209704.2|209848.3|209698.3|209854.2|209704.2|209844.6|209694.6|18
1646619550000|2022-03-07 02:19:10|209850.6|209700.6|209844.8|209694.8|209850.6|209700.6|209844.8|209694.8|22
1646619560000|2022-03-07 02:19:20|209846.4|209696.4|209847.2|209697.2|209850.5|209700.5|209841|209691|14
1646619570000|2022-03-07 02:19:30|209843.6|209693.6|209846.1|209696.1|209846.1|209696.1|209840.5|209690.5|17
1646619580000|2022-03-07 02:19:40|209843.8|209693.8|209842.6|209692.6|209845.4|209695.4|209842.6|209692.6|10
1646619590000|2022-03-07 02:19:50|209846.9|209696.9|209843.9|209693.9|209848.5|209698.5|209840.8|209690.8|12
1646619600000|2022-03-07 02:20:00|209842.9|209692.9|209853.5|209703.5|209854.2|209704.2|209837.2|209687.2|20
1646619610000|2022-03-07 02:20:10|209835.7|209685.7|209842|209692|209854.8|209704.8|209835.7|209685.7|19
1646619620000|2022-03-07 02:20:20|209844.6|209694.6|209844.5|209694.5|209844.6|209694.6|209841.1|209691.1|13
1646619630000|2022-03-07 02:20:30|209845.8|209695.8|209843.4|209693.4|209847.5|209697.5|209843.4|209693.4|13
1646619640000|2022-03-07 02:20:40|209845.3|209695.3|209844.9|209694.9|209845.8|209695.8|209839.3|209689.3|15
1646619650000|2022-03-07 02:20:50|209844.2|209694.2|209839.4|209689.4|209848.9|209698.9|209839.4|209689.4|17
1646619660000|2022-03-07 02:21:00|209843.9|209693.9|209844|209694|209850.8|209700.8|209839.6|209689.6|21
1646619670000|2022-03-07 02:21:10|209844.6|209694.6|209845.3|209695.3|209848.1|209698.1|209842.1|209692.1|12
1646619680000|2022-03-07 02:21:20|209845.5|209695.5|209844.5|209694.5|209847.8|209697.8|209843.2|209693.2|18
1646619690000|2022-03-07 02:21:30|209845.7|209695.7|209852.4|209702.4|209852.4|209702.4|209844.8|209694.8|15
1646619700000|2022-03-07 02:21:40|209849.7|209699.7|209852.4|209702.4|209853.2|209703.2|209843.8|209693.8|20
1646619710000|2022-03-07 02:21:50|209851.1|209701.1|209881.2|209731.2|209888.8|209738.8|209850.6|209700.6|22
1646619720000|2022-03-07 02:22:00|209879|209729|209886.9|209736.9|209890.6|209740.6|209879|209729|13
1646619730000|2022-03-07 02:22:10|209884.7|209734.7|209889.9|209739.9|209889.9|209739.9|209884.6|209734.6|19
1646619740000|2022-03-07 02:22:20|209890.9|209740.9|209890.8|209740.8|209894.4|209744.4|209887.7|209737.7|14
1646619750000|2022-03-07 02:22:30|209890.2|209740.2|209884.4|209734.4|209890.2|209740.2|209884.4|209734.4|15
1646619760000|2022-03-07 02:22:40|209888.4|209738.4|209882.9|209732.9|209894.8|209744.8|209880|209730|20
1646619770000|2022-03-07 02:22:50|209884.8|209734.8|209887.5|209737.5|209888.6|209738.6|209878.5|209728.5|17
1646619780000|2022-03-07 02:23:00|209888.9|209738.9|209888.5|209738.5|209901.2|209751.2|209886|209736|18
1646619790000|2022-03-07 02:23:10|209882.6|209732.6|209884.2|209734.2|209888.1|209738.1|209882.6|209732.6|22
1646619800000|2022-03-07 02:23:20|209884.1|209734.1|209884.7|209734.7|209885.7|209735.7|209881.6|209731.6|19
1646619810000|2022-03-07 02:23:30|209884.5|209734.5|209894.6|209744.6|209898|209748|209884.5|209734.5|14
1646619820000|2022-03-07 02:23:40|209893.3|209743.3|209889.7|209739.7|209907.2|209757.2|209884.2|209734.2|19
1646619830000|2022-03-07 02:23:50|209898.4|209748.4|209839.1|209689.1|209898.4|209748.4|209837.8|209687.8|20
1646619840000|2022-03-07 02:24:00|209841.1|209691.1|209839.1|209689.1|209844.8|209694.8|209838.3|209688.3|15
1646619850000|2022-03-07 02:24:10|209840.5|209690.5|209845.3|209695.3|209845.3|209695.3|209836.2|209686.2|18
1646619860000|2022-03-07 02:24:20|209844.3|209694.3|209870|209720|209872.5|209722.5|209844.3|209694.3|18
1646619870000|2022-03-07 02:24:30|209868|209718|209877.3|209727.3|209877.3|209727.3|209868|209718|23
1646619880000|2022-03-07 02:24:40|209873.7|209723.7|209882.2|209732.2|209884.6|209734.6|209873.7|209723.7|22
1646619890000|2022-03-07 02:24:50|209879.1|209729.1|209879.6|209729.6|209884.8|209734.8|209876.5|209726.5|20
1646619900000|2022-03-07 02:25:00|209879|209729|209858|209708|209882.1|209732.1|209854.8|209704.8|21
1646619910000|2022-03-07 02:25:10|209858.6|209708.6|209855.7|209705.7|209861.1|209711.1|209853.1|209703.1|24
1646619920000|2022-03-07 02:25:20|209846.4|209696.4|209845|209695|209854|209704|209834.8|209684.8|25
1646619930000|2022-03-07 02:25:30|209842.8|209692.8|209845.6|209695.6|209856.6|209706.6|209841.2|209691.2|17
1646619940000|2022-03-07 02:25:40|209845.8|209695.8|209848.1|209698.1|209850.1|209700.1|209844|209694|17
1646619950000|2022-03-07 02:25:50|209848.2|209698.2|209848.1|209698.1|209850.1|209700.1|209846.6|209696.6|14
1646619960000|2022-03-07 02:26:00|209848.4|209698.4|209849.5|209699.5|209851.4|209701.4|209847.4|209697.4|16
1646619970000|2022-03-07 02:26:10|209850.6|209700.6|209809.1|209659.1|209850.9|209700.9|209807.1|209657.1|22
1646619980000|2022-03-07 02:26:20|209810.4|209660.4|209816.3|209666.3|209819.9|209669.9|209810.4|209660.4|22
1646619990000|2022-03-07 02:26:30|209816.7|209666.7|209852.7|209702.7|209852.7|209702.7|209815.7|209665.7|24
1646620000000|2022-03-07 02:26:40|209850.3|209700.3|209845.7|209695.7|209850.3|209700.3|209828.9|209678.9|23
1646620010000|2022-03-07 02:26:50|209847.2|209697.2|209850.8|209700.8|209850.9|209700.9|209843.6|209693.6|15
1646620020000|2022-03-07 02:27:00|209844.3|209694.3|209845|209695|209849.9|209699.9|209838.6|209688.6|22
1646620030000|2022-03-07 02:27:10|209847.1|209697.1|209856.2|209706.2|209856.2|209706.2|209847.1|209697.1|20
1646620040000|2022-03-07 02:27:20|209854.9|209704.9|209855.8|209705.8|209855.8|209705.8|209848.8|209698.8|17
1646620050000|2022-03-07 02:27:30|209848.6|209698.6|209892.6|209742.6|209899.7|209749.7|209848.6|209698.6|20
1646620060000|2022-03-07 02:27:40|209893.5|209743.5|209890.9|209740.9|209893.8|209743.8|209889.3|209739.3|18
1646620070000|2022-03-07 02:27:50|209890.8|209740.8|209893|209743|209893|209743|209890.3|209740.3|14
1646620080000|2022-03-07 02:28:00|209891.9|209741.9|209892.6|209742.6|209895.2|209745.2|209888.1|209738.1|16
1646620090000|2022-03-07 02:28:10|209892.2|209742.2|209894.5|209744.5|209895.1|209745.1|209892.2|209742.2|11
1646620100000|2022-03-07 02:28:20|209895.4|209745.4|209911.5|209761.5|209911.5|209761.5|209885.7|209735.7|14
1646620110000|2022-03-07 02:28:30|209911.7|209761.7|209884.2|209734.2|209911.7|209761.7|209884.2|209734.2|12
1646620120000|2022-03-07 02:28:40|209889.6|209739.6|209891.3|209741.3|209892.5|209742.5|209884.6|209734.6|15
1646620130000|2022-03-07 02:28:50|209891.4|209741.4|209894.3|209744.3|209894.3|209744.3|209886.6|209736.6|8
1646620140000|2022-03-07 02:29:00|209892.4|209742.4|209900.3|209750.3|209916|209766|209892.4|209742.4|19
1646620150000|2022-03-07 02:29:10|209903.9|209753.9|209893|209743|209903.9|209753.9|209885|209735|17
1646620160000|2022-03-07 02:29:20|209891.8|209741.8|209893.9|209743.9|209896|209746|209891.4|209741.4|16
1646620170000|2022-03-07 02:29:30|209896.1|209746.1|209894.2|209744.2|209902.4|209752.4|209891.5|209741.5|23
1646620180000|2022-03-07 02:29:40|209892.8|209742.8|209896.1|209746.1|209897.8|209747.8|209892.8|209742.8|15
1646620190000|2022-03-07 02:29:50|209898.5|209748.5|209896.2|209746.2|209899|209749|209893.7|209743.7|19
1646620200000|2022-03-07 02:30:00|209897.7|209747.7|209923.5|209773.5|209924.5|209774.5|209891.5|209741.5|17
1646620210000|2022-03-07 02:30:10|209929.2|209779.2|209936.3|209786.3|209936.3|209786.3|209923.5|209773.5|16
1646620220000|2022-03-07 02:30:20|209936.7|209786.7|209946.3|209796.3|209946.3|209796.3|209928.2|209778.2|20
1646620230000|2022-03-07 02:30:30|209945.5|209795.5|209939.6|209789.6|209948.1|209798.1|209935.7|209785.7|25
1646620240000|2022-03-07 02:30:40|209944.7|209794.7|209936.5|209786.5|209944.7|209794.7|209936.5|209786.5|20
1646620250000|2022-03-07 02:30:50|209932.3|209782.3|209946.5|209796.5|209946.5|209796.5|209932.3|209782.3|11
1646620260000|2022-03-07 02:31:00|209940.9|209790.9|209938.3|209788.3|209946.8|209796.8|209930.9|209780.9|23
1646620270000|2022-03-07 02:31:10|209936.5|209786.5|209935.1|209785.1|209939.6|209789.6|209935.1|209785.1|16
1646620280000|2022-03-07 02:31:20|209936.5|209786.5|209935.1|209785.1|209937.2|209787.2|209934.1|209784.1|12
1646620290000|2022-03-07 02:31:30|209940|209790|209947.5|209797.5|209955.4|209805.4|209939|209789|25
1646620300000|2022-03-07 02:31:40|209948|209798|209948.9|209798.9|209950.7|209800.7|209944.5|209794.5|17
1646620310000|2022-03-07 02:31:50|209946.9|209796.9|209947.2|209797.2|209956.1|209806.1|209941.3|209791.3|25
1646620320000|2022-03-07 02:32:00|209939.7|209789.7|209933.5|209783.5|209940.4|209790.4|209933.5|209783.5|20
1646620330000|2022-03-07 02:32:10|209933.4|209783.4|209938.5|209788.5|209939.6|209789.6|209933.2|209783.2|17
1646620340000|2022-03-07 02:32:20|209935.2|209785.2|209937.3|209787.3|209949.5|209799.5|209935.2|209785.2|18
1646620350000|2022-03-07 02:32:30|209936|209786|209947|209797|209947|209797|209925.8|209775.8|23
1646620360000|2022-03-07 02:32:40|209947.1|209797.1|209946.2|209796.2|209947.1|209797.1|209934.6|209784.6|17
1646620370000|2022-03-07 02:32:50|209937.6|209787.6|209927.6|209777.6|209938.6|209788.6|209927.4|209777.4|21
1646620380000|2022-03-07 02:33:00|209927.8|209777.8|209930.6|209780.6|209933.4|209783.4|209926.5|209776.5|11
1646620390000|2022-03-07 02:33:10|209936|209786|209928.4|209778.4|209941.8|209791.8|209917.8|209767.8|17
1646620400000|2022-03-07 02:33:20|209926.8|209776.8|209926.8|209776.8|209942.7|209792.7|209922.2|209772.2|18
1646620410000|2022-03-07 02:33:30|209919.9|209769.9|209932.3|209782.3|209944.6|209794.6|209919.9|209769.9|15
1646620420000|2022-03-07 02:33:40|209933.7|209783.7|209931.4|209781.4|209935.1|209785.1|209921.7|209771.7|19
1646620430000|2022-03-07 02:33:50|209930.4|209780.4|209934.6|209784.6|209940.1|209790.1|209930.4|209780.4|14
1646620440000|2022-03-07 02:34:00|209930.2|209780.2|209902.1|209752.1|209943.5|209793.5|209902.1|209752.1|19
1646620450000|2022-03-07 02:34:10|209896.8|209746.8|209922.8|209772.8|209930.1|209780.1|209889.5|209739.5|18
1646620460000|2022-03-07 02:34:20|209922.7|209772.7|209932.3|209782.3|209932.3|209782.3|209921.6|209771.6|14
1646620470000|2022-03-07 02:34:30|209932.1|209782.1|209927.9|209777.9|209932.4|209782.4|209927.5|209777.5|11
1646620480000|2022-03-07 02:34:40|209929.1|209779.1|209928.8|209778.8|209932.4|209782.4|209928.5|209778.5|16
1646620490000|2022-03-07 02:34:50|209929.4|209779.4|209927.9|209777.9|209950.4|209800.4|209926.6|209776.6|17
1646620500000|2022-03-07 02:35:00|209926.2|209776.2|209931.2|209781.2|209934|209784|209920.6|209770.6|18
1646620510000|2022-03-07 02:35:10|209928.5|209778.5|209941.4|209791.4|209941.4|209791.4|209926.8|209776.8|14
1646620520000|2022-03-07 02:35:20|209940.3|209790.3|209943|209793|209952.7|209802.7|209923.8|209773.8|19
1646620530000|2022-03-07 02:35:30|209941.2|209791.2|209945.4|209795.4|209945.4|209795.4|209937|209787|16
1646620540000|2022-03-07 02:35:40|209942.2|209792.2|209948.8|209798.8|209948.8|209798.8|209942.2|209792.2|25
1646620550000|2022-03-07 02:35:50|209946.9|209796.9|209945.3|209795.3|209950.8|209800.8|209935.2|209785.2|17
1646620560000|2022-03-07 02:36:00|209946.2|209796.2|209943|209793|209948.7|209798.7|209940.9|209790.9|15
1646620570000|2022-03-07 02:36:10|209942.6|209792.6|209945.8|209795.8|209951|209801|209934.3|209784.3|26
1646620580000|2022-03-07 02:36:20|209946.2|209796.2|209945.6|209795.6|209947.8|209797.8|209934.1|209784.1|21
1646620590000|2022-03-07 02:36:30|209946|209796|209947.6|209797.6|209950.9|209800.9|209944.6|209794.6|20
1646620600000|2022-03-07 02:36:40|209949.3|209799.3|209970.6|209820.6|209978.5|209828.5|209947.7|209797.7|18
1646620610000|2022-03-07 02:36:50|209966.1|209816.1|209937|209787|209970|209820|209936.9|209786.9|18
1646620620000|2022-03-07 02:37:00|209939.5|209789.5|209943|209793|209971.4|209821.4|209935.4|209785.4|21
1646620630000|2022-03-07 02:37:10|209943.1|209793.1|209964.7|209814.7|209967.5|209817.5|209939.7|209789.7|23
1646620640000|2022-03-07 02:37:20|209971.6|209821.6|209941.9|209791.9|209973.8|209823.8|209937.7|209787.7|17
1646620650000|2022-03-07 02:37:30|209937.4|209787.4|209946.6|209796.6|209947.1|209797.1|209932.7|209782.7|22
1646620660000|2022-03-07 02:37:40|209940.3|209790.3|209933.7|209783.7|209941.9|209791.9|209932|209782|19
1646620670000|2022-03-07 02:37:50|209938.7|209788.7|209956.1|209806.1|209958.7|209808.7|209936.9|209786.9|20
1646620680000|2022-03-07 02:38:00|209958.3|209808.3|209971.6|209821.6|209971.6|209821.6|209950.7|209800.7|18
1646620690000|2022-03-07 02:38:10|209963.7|209813.7|209965.9|209815.9|209970.8|209820.8|209962|209812|13
1646620700000|2022-03-07 02:38:20|209963.7|209813.7|209976|209826|209978.5|209828.5|209963.5|209813.5|9
1646620710000|2022-03-07 02:38:30|209972.8|209822.8|209964.4|209814.4|209972.8|209822.8|209958.4|209808.4|9
1646620720000|2022-03-07 02:38:40|209960.5|209810.5|209970|209820|209975.1|209825.1|209955.4|209805.4|12
1646620730000|2022-03-07 02:38:50|209963.9|209813.9|209962.3|209812.3|209973.2|209823.2|209950.5|209800.5|16
1646620740000|2022-03-07 02:39:00|209959.7|209809.7|209964.9|209814.9|209973.4|209823.4|209959.5|209809.5|13
1646620750000|2022-03-07 02:39:10|209965.9|209815.9|209968.4|209818.4|209973.7|209823.7|209964.4|209814.4|9
1646620760000|2022-03-07 02:39:20|209968.9|209818.9|209973.1|209823.1|209974|209824|209963.7|209813.7|14
1646620770000|2022-03-07 02:39:30|209970.9|209820.9|209967.5|209817.5|209976.5|209826.5|209967.5|209817.5|12
1646620780000|2022-03-07 02:39:40|209968.5|209818.5|209977.1|209827.1|209983.7|209833.7|209968.1|209818.1|15
1646620790000|2022-03-07 02:39:50|209975|209825|209979.8|209829.8|209985|209835|209971.2|209821.2|24
1646620800000|2022-03-07 02:40:00|209980.8|209830.8|209980.4|209830.4|209981.3|209831.3|209973.5|209823.5|18
1646620810000|2022-03-07 02:40:10|209980.7|209830.7|209979.7|209829.7|209984|209834|209975.4|209825.4|14
1646620820000|2022-03-07 02:40:20|209985.9|209835.9|209979.4|209829.4|209986.6|209836.6|209973.3|209823.3|18
1646620830000|2022-03-07 02:40:30|209975.3|209825.3|209967.7|209817.7|209980.5|209830.5|209966.9|209816.9|16
1646620840000|2022-03-07 02:40:40|209968|209818|209967.6|209817.6|209969.7|209819.7|209967.6|209817.6|13
1646620850000|2022-03-07 02:40:50|209979.7|209829.7|209971.8|209821.8|209979.7|209829.7|209971.8|209821.8|15
1646620860000|2022-03-07 02:41:00|209973|209823|209969.1|209819.1|209973|209823|209966.5|209816.5|14
1646620870000|2022-03-07 02:41:10|209970.5|209820.5|209978.7|209828.7|209983.6|209833.6|209970.5|209820.5|19
1646620880000|2022-03-07 02:41:20|209979.9|209829.9|209980.5|209830.5|209985.3|209835.3|209978.1|209828.1|19
1646620890000|2022-03-07 02:41:30|209977.4|209827.4|210018.6|209868.6|210018.9|209868.9|209970.4|209820.4|13
1646620900000|2022-03-07 02:41:40|210016.7|209866.7|210014.4|209864.4|210016.7|209866.7|210010.2|209860.2|14
1646620910000|2022-03-07 02:41:50|210013.4|209863.4|210024.5|209874.5|210024.5|209874.5|210010|209860|14
1646620920000|2022-03-07 02:42:00|210019.1|209869.1|210022.5|209872.5|210024|209874|210017.2|209867.2|16
1646620930000|2022-03-07 02:42:10|210021.8|209871.8|210024.3|209874.3|210029.3|209879.3|210021.8|209871.8|14
1646620940000|2022-03-07 02:42:20|210022|209872|210023.6|209873.6|210032.7|209882.7|210012.1|209862.1|21
1646620950000|2022-03-07 02:42:30|210024.2|209874.2|210029.1|209879.1|210029.7|209879.7|210018.6|209868.6|17
1646620960000|2022-03-07 02:42:40|210029.4|209879.4|210019.6|209869.6|210032.3|209882.3|210017|209867|15
1646620970000|2022-03-07 02:42:50|210026.6|209876.6|210025.5|209875.5|210044|209894|210012.7|209862.7|19
1646620980000|2022-03-07 02:43:00|210013.5|209863.5|210025|209875|210040.2|209890.2|210013.5|209863.5|17
1646620990000|2022-03-07 02:43:10|210024.1|209874.1|210023.9|209873.9|210026.5|209876.5|210022.4|209872.4|15
1646621000000|2022-03-07 02:43:20|210024.1|209874.1|210028.1|209878.1|210030.8|209880.8|210022.4|209872.4|11
1646621010000|2022-03-07 02:43:30|210028.3|209878.3|210032.2|209882.2|210034.5|209884.5|210025.4|209875.4|15
1646621020000|2022-03-07 02:43:40|210028.9|209878.9|210044.5|209894.5|210044.5|209894.5|210028.9|209878.9|12
1646621030000|2022-03-07 02:43:50|210043.2|209893.2|210036.6|209886.6|210043.2|209893.2|210022|209872|15
1646621040000|2022-03-07 02:44:00|210037|209887|210041.9|209891.9|210045.1|209895.1|210035.1|209885.1|15
1646621050000|2022-03-07 02:44:10|210039.3|209889.3|210040.4|209890.4|210045.9|209895.9|210038.3|209888.3|17
1646621060000|2022-03-07 02:44:20|210040.8|209890.8|210033.2|209883.2|210040.8|209890.8|210020.6|209870.6|18
1646621070000|2022-03-07 02:44:30|210035.7|209885.7|210035.7|209885.7|210043.3|209893.3|210024.6|209874.6|15
1646621080000|2022-03-07 02:44:40|210036.7|209886.7|210016.3|209866.3|210036.7|209886.7|210016.3|209866.3|21
1646621090000|2022-03-07 02:44:50|210018|209868|210024.3|209874.3|210025.6|209875.6|210013.6|209863.6|21
1646621100000|2022-03-07 02:45:00|210024.6|209874.6|210024.8|209874.8|210031.7|209881.7|210016.2|209866.2|24
1646621110000|2022-03-07 02:45:10|210023.6|209873.6|210030.3|209880.3|210030.9|209880.9|210022|209872|24
1646621120000|2022-03-07 02:45:20|210023.2|209873.2|210029|209879|210032.6|209882.6|210021.9|209871.9|20
1646621130000|2022-03-07 02:45:30|210027.3|209877.3|210021.5|209871.5|210028.5|209878.5|210009|209859|23
1646621140000|2022-03-07 02:45:40|210020.7|209870.7|210031.7|209881.7|210038.4|209888.4|210016.2|209866.2|14
1646621150000|2022-03-07 02:45:50|210027.1|209877.1|210027.6|209877.6|210032.3|209882.3|210019|209869|21
1646621160000|2022-03-07 02:46:00|210027|209877|210022.9|209872.9|210028|209878|210022.3|209872.3|13
1646621170000|2022-03-07 02:46:10|210025.1|209875.1|210026.6|209876.6|210027.1|209877.1|210016.1|209866.1|14
1646621180000|2022-03-07 02:46:20|210020.4|209870.4|210032.3|209882.3|210032.3|209882.3|210009|209859|18
1646621190000|2022-03-07 02:46:30|210028.7|209878.7|210024|209874|210030.5|209880.5|210013.9|209863.9|24
1646621200000|2022-03-07 02:46:40|210022.3|209872.3|210043.3|209893.3|210052.1|209902.1|210020.3|209870.3|22
1646621210000|2022-03-07 02:46:50|210039.7|209889.7|210038.7|209888.7|210039.7|209889.7|210031.3|209881.3|12
1646621220000|2022-03-07 02:47:00|210036.5|209886.5|210040.6|209890.6|210041.1|209891.1|210030.6|209880.6|11
1646621230000|2022-03-07 02:47:10|210041.6|209891.6|210045.5|209895.5|210046.6|209896.6|210041.6|209891.6|9
1646621240000|2022-03-07 02:47:20|210046.1|209896.1|210037.2|209887.2|210051.1|209901.1|210037.2|209887.2|13
1646621250000|2022-03-07 02:47:30|210037.1|209887.1|210040.4|209890.4|210049.1|209899.1|210031.6|209881.6|16
1646621260000|2022-03-07 02:47:40|210039.3|209889.3|210038.8|209888.8|210042.9|209892.9|210037.2|209887.2|11
1646621270000|2022-03-07 02:47:50|210041.3|209891.3|210038.6|209888.6|210042.9|209892.9|210037.2|209887.2|12
1646621280000|2022-03-07 02:48:00|210039.3|209889.3|210033.6|209883.6|210041.3|209891.3|210033.6|209883.6|12
1646621290000|2022-03-07 02:48:10|210038.6|209888.6|210041.3|209891.3|210046.8|209896.8|210011.4|209861.4|20
1646621300000|2022-03-07 02:48:20|210037.9|209887.9|210047.9|209897.9|210047.9|209897.9|210021.8|209871.8|7
1646621310000|2022-03-07 02:48:30|210042.3|209892.3|210040.3|209890.3|210044.5|209894.5|210025.3|209875.3|20
1646621320000|2022-03-07 02:48:40|210040|209890|210036.8|209886.8|210041|209891|210021.3|209871.3|8
1646621330000|2022-03-07 02:48:50|210031.5|209881.5|210038.1|209888.1|210038.1|209888.1|210031.5|209881.5|8
1646621340000|2022-03-07 02:49:00|210037.6|209887.6|210036.6|209886.6|210043.6|209893.6|210035.3|209885.3|17
1646621350000|2022-03-07 02:49:10|210035.2|209885.2|210038.5|209888.5|210041.1|209891.1|210033.9|209883.9|13
1646621360000|2022-03-07 02:49:20|210038.9|209888.9|210037.1|209887.1|210039.9|209889.9|210034.2|209884.2|12
1646621370000|2022-03-07 02:49:30|210037.3|209887.3|210025.4|209875.4|210037.3|209887.3|210017.8|209867.8|8
1646621380000|2022-03-07 02:49:40|210041.5|209891.5|210024.5|209874.5|210042.6|209892.6|210013.9|209863.9|21
1646621390000|2022-03-07 02:49:50|210023.1|209873.1|210019.7|209869.7|210030.4|209880.4|210018.2|209868.2|12
1646621400000|2022-03-07 02:50:00|210020.5|209870.5|210025.2|209875.2|210030.4|209880.4|210017.5|209867.5|10
1646621410000|2022-03-07 02:50:10|210022.5|209872.5|210022|209872|210031.1|209881.1|210022|209872|11
1646621420000|2022-03-07 02:50:20|210022.4|209872.4|210024.3|209874.3|210035.5|209885.5|210020.2|209870.2|13
1646621430000|2022-03-07 02:50:30|210032|209882|210031.1|209881.1|210032.1|209882.1|210024.2|209874.2|15
1646621440000|2022-03-07 02:50:40|210034.1|209884.1|210035.1|209885.1|210037.9|209887.9|210025.1|209875.1|16
1646621450000|2022-03-07 02:50:50|210035.8|209885.8|210033.9|209883.9|210040.1|209890.1|210009.9|209859.9|19
1646621460000|2022-03-07 02:51:00|210031.1|209881.1|210033.9|209883.9|210033.9|209883.9|210025.7|209875.7|10
1646621470000|2022-03-07 02:51:10|210028|209878|210030.7|209880.7|210034.7|209884.7|210024.7|209874.7|16
1646621480000|2022-03-07 02:51:20|210032.3|209882.3|210026.7|209876.7|210035|209885|210026.7|209876.7|12
1646621490000|2022-03-07 02:51:30|210031|209881|210027.5|209877.5|210039.4|209889.4|210025.3|209875.3|17
1646621500000|2022-03-07 02:51:40|210027|209877|210035.5|209885.5|210045.8|209895.8|210020.9|209870.9|21
1646621510000|2022-03-07 02:51:50|210027.6|209877.6|210026.9|209876.9|210036.8|209886.8|210024.8|209874.8|15
1646621520000|2022-03-07 02:52:00|210024.7|209874.7|210035.3|209885.3|210035.3|209885.3|210023.4|209873.4|15
1646621530000|2022-03-07 02:52:10|210036|209886|210033.3|209883.3|210041.1|209891.1|210024.9|209874.9|18
1646621540000|2022-03-07 02:52:20|210034.4|209884.4|210040.7|209890.7|210040.7|209890.7|210022.7|209872.7|17
1646621550000|2022-03-07 02:52:30|210025.8|209875.8|210029|209879|210036.6|209886.6|210022|209872|22
1646621560000|2022-03-07 02:52:40|210028.7|209878.7|210023|209873|210037.9|209887.9|210012.3|209862.3|17
1646621570000|2022-03-07 02:52:50|210022|209872|210020|209870|210022.1|209872.1|210018.5|209868.5|12
1646621580000|2022-03-07 02:53:00|210019.5|209869.5|210011.4|209861.4|210020|209870|210009|209859|17
1646621590000|2022-03-07 02:53:10|210010.8|209860.8|210015.3|209865.3|210017.4|209867.4|210009.9|209859.9|11
1646621600000|2022-03-07 02:53:20|210014.4|209864.4|210015.8|209865.8|210024.1|209874.1|210006.1|209856.1|20
1646621610000|2022-03-07 02:53:30|210016.6|209866.6|210015.3|209865.3|210023.8|209873.8|210013.3|209863.3|18
1646621620000|2022-03-07 02:53:40|210015.7|209865.7|210022.9|209872.9|210035.9|209885.9|210015.7|209865.7|15
1646621630000|2022-03-07 02:53:50|210021.8|209871.8|210024.6|209874.6|210024.6|209874.6|210016.7|209866.7|16
1646621640000|2022-03-07 02:54:00|210023|209873|210021.2|209871.2|210027.1|209877.1|210016.5|209866.5|15
1646621650000|2022-03-07 02:54:10|210023.3|209873.3|210024.6|209874.6|210029.6|209879.6|210016|209866|22
1646621660000|2022-03-07 02:54:20|210018|209868|210017.6|209867.6|210030.5|209880.5|210017.6|209867.6|15
1646621670000|2022-03-07 02:54:30|210014.9|209864.9|210020.5|209870.5|210044.8|209894.8|210009.4|209859.4|21
1646621680000|2022-03-07 02:54:40|210031.5|209881.5|210015.6|209865.6|210048.3|209898.3|210015.6|209865.6|15
1646621690000|2022-03-07 02:54:50|210012.6|209862.6|210031.5|209881.5|210033.2|209883.2|210003.2|209853.2|14
1646621700000|2022-03-07 02:55:00|210030.3|209880.3|210030.2|209880.2|210032.7|209882.7|210029.5|209879.5|11
1646621710000|2022-03-07 02:55:10|210040.6|209890.6|210035.8|209885.8|210040.6|209890.6|210035.8|209885.8|7
1646621720000|2022-03-07 02:55:20|210032|209882|210017.9|209867.9|210036.9|209886.9|210016.2|209866.2|14
1646621730000|2022-03-07 02:55:30|210018.8|209868.8|210023.9|209873.9|210037.6|209887.6|210009|209859|16
1646621740000|2022-03-07 02:55:40|210022.6|209872.6|210022.6|209872.6|210031.2|209881.2|210022.6|209872.6|13
1646621750000|2022-03-07 02:55:50|210022|209872|210027.6|209877.6|210029|209879|210021.9|209871.9|15
1646621760000|2022-03-07 02:56:00|210028.5|209878.5|210012.2|209862.2|210028.5|209878.5|210009.9|209859.9|12
1646621770000|2022-03-07 02:56:10|210012.5|209862.5|210023.2|209873.2|210023.2|209873.2|210012.5|209862.5|7
1646621780000|2022-03-07 02:56:20|210024.3|209874.3|210027.2|209877.2|210030.5|209880.5|210017.6|209867.6|15
1646621790000|2022-03-07 02:56:30|210024.5|209874.5|210029.8|209879.8|210042.1|209892.1|209996|209846|19
1646621800000|2022-03-07 02:56:40|210025.8|209875.8|210048.7|209898.7|210048.7|209898.7|210025.8|209875.8|8
1646621810000|2022-03-07 02:56:50|210046.9|209896.9|210042|209892|210046.9|209896.9|210038.2|209888.2|11
1646621820000|2022-03-07 02:57:00|210049.7|209899.7|210038.1|209888.1|210049.7|209899.7|210036.8|209886.8|12
1646621830000|2022-03-07 02:57:10|210038.6|209888.6|210039|209889|210039.3|209889.3|210038.6|209888.6|7
1646621840000|2022-03-07 02:57:20|210039.1|209889.1|210036.8|209886.8|210039.1|209889.1|210036.5|209886.5|6
1646621850000|2022-03-07 02:57:30|210046.9|209896.9|210023.8|209873.8|210048.8|209898.8|210023.8|209873.8|15
1646621860000|2022-03-07 02:57:40|210026|209876|210017.1|209867.1|210039.3|209889.3|210015.4|209865.4|15
1646621870000|2022-03-07 02:57:50|210016.4|209866.4|210030.4|209880.4|210031|209881|210010.4|209860.4|14
1646621880000|2022-03-07 02:58:00|210031.3|209881.3|210009.3|209859.3|210032.1|209882.1|210009.3|209859.3|14
1646621890000|2022-03-07 02:58:10|210017.9|209867.9|210011.2|209861.2|210036.1|209886.1|210011.2|209861.2|15
1646621900000|2022-03-07 02:58:20|210014.6|209864.6|210022.5|209872.5|210026.2|209876.2|210014.2|209864.2|8
1646621910000|2022-03-07 02:58:30|210019.5|209869.5|210014|209864|210034.1|209884.1|210004.5|209854.5|16
1646621920000|2022-03-07 02:58:40|210021|209871|210029.1|209879.1|210034.7|209884.7|210021|209871|13
1646621930000|2022-03-07 02:58:50|210036.1|209886.1|210035.1|209885.1|210037.5|209887.5|210028.5|209878.5|13
1646621940000|2022-03-07 02:59:00|210033.8|209883.8|210037|209887|210038.5|209888.5|210031.7|209881.7|10
1646621950000|2022-03-07 02:59:10|210035.1|209885.1|210034.8|209884.8|210037.1|209887.1|210034.6|209884.6|7
1646621960000|2022-03-07 02:59:20|210045.3|209895.3|210032.6|209882.6|210062.4|209912.4|210032.6|209882.6|13
1646621970000|2022-03-07 02:59:30|210043.4|209893.4|210014.7|209864.7|210043.4|209893.4|210010.1|209860.1|21
1646621980000|2022-03-07 02:59:40|210014.9|209864.9|210019.9|209869.9|210030|209880|210004.7|209854.7|18
1646621990000|2022-03-07 02:59:50|209998.7|209848.7|210026.5|209876.5|210026.5|209876.5|209998.1|209848.1|15
1646622000000|2022-03-07 03:00:00|210026.9|209876.9|210014|209864|210026.9|209876.9|210013.3|209863.3|20
1646622010000|2022-03-07 03:00:10|210027.8|209877.8|210017.3|209867.3|210027.8|209877.8|210017.3|209867.3|6
1646622020000|2022-03-07 03:00:20|210019.4|209869.4|210034.6|209884.6|210041.6|209891.6|210010.9|209860.9|12
1646622030000|2022-03-07 03:00:30|210035|209885|210027.4|209877.4|210037.4|209887.4|210016.7|209866.7|16
1646622040000|2022-03-07 03:00:40|210029.9|209879.9|210033.9|209883.9|210039.1|209889.1|210029|209879|7
1646622050000|2022-03-07 03:00:50|210034.7|209884.7|210032.2|209882.2|210035.6|209885.6|210032.2|209882.2|12
1646622060000|2022-03-07 03:01:00|210040.3|209890.3|210035.8|209885.8|210040.3|209890.3|210035.2|209885.2|11
1646622070000|2022-03-07 03:01:10|210039.9|209889.9|210043.1|209893.1|210046.8|209896.8|210038.3|209888.3|14
1646622080000|2022-03-07 03:01:20|210041.7|209891.7|210051.4|209901.4|210052.3|209902.3|210041.7|209891.7|13
1646622090000|2022-03-07 03:01:30|210050.2|209900.2|210045|209895|210054.5|209904.5|210045|209895|10
1646622100000|2022-03-07 03:01:40|210042.4|209892.4|210014|209864|210042.5|209892.5|210006.3|209856.3|15
1646622110000|2022-03-07 03:01:50|210004.1|209854.1|210013.1|209863.1|210028.5|209878.5|210004.1|209854.1|16
1646622120000|2022-03-07 03:02:00|210015|209865|210025.9|209875.9|210027.8|209877.8|210010.6|209860.6|17
1646622130000|2022-03-07 03:02:10|210024.5|209874.5|210020.8|209870.8|210024.8|209874.8|210012.1|209862.1|11
1646622140000|2022-03-07 03:02:20|210017.8|209867.8|210017.4|209867.4|210020.8|209870.8|210011.6|209861.6|15
1646622150000|2022-03-07 03:02:30|210017.7|209867.7|210006.7|209856.7|210034.4|209884.4|210005.5|209855.5|18
1646622160000|2022-03-07 03:02:40|210015|209865|210019.3|209869.3|210038.9|209888.9|210015|209865|11
1646622170000|2022-03-07 03:02:50|210012.3|209862.3|210021.1|209871.1|210032.3|209882.3|210011.1|209861.1|18
1646622180000|2022-03-07 03:03:00|210020.3|209870.3|210032.9|209882.9|210033.9|209883.9|210016.5|209866.5|17
1646622190000|2022-03-07 03:03:10|210031.5|209881.5|210032.9|209882.9|210038.3|209888.3|210026|209876|21
1646622200000|2022-03-07 03:03:20|210027.5|209877.5|210026.4|209876.4|210031.8|209881.8|210013.2|209863.2|18
1646622210000|2022-03-07 03:03:30|210030.3|209880.3|210020.8|209870.8|210030.6|209880.6|210018.1|209868.1|19
1646622220000|2022-03-07 03:03:40|210022.7|209872.7|210028|209878|210040.1|209890.1|210017.6|209867.6|20
1646622230000|2022-03-07 03:03:50|210027.7|209877.7|210036.5|209886.5|210047.5|209897.5|210027.7|209877.7|19
1646622240000|2022-03-07 03:04:00|210042.8|209892.8|210035.3|209885.3|210044.8|209894.8|210034.4|209884.4|14
1646622250000|2022-03-07 03:04:10|210034.8|209884.8|210046.2|209896.2|210046.2|209896.2|210034.2|209884.2|14
1646622260000|2022-03-07 03:04:20|210049|209899|210034.2|209884.2|210049|209899|210021.8|209871.8|19
1646622270000|2022-03-07 03:04:30|210033|209883|210028.3|209878.3|210037.7|209887.7|210024.7|209874.7|21
1646622280000|2022-03-07 03:04:40|210025.4|209875.4|210031.5|209881.5|210039.9|209889.9|210025.4|209875.4|21
1646622290000|2022-03-07 03:04:50|210030.1|209880.1|210036.6|209886.6|210038.7|209888.7|210029.8|209879.8|14
1646622300000|2022-03-07 03:05:00|210030.6|209880.6|210017|209867|210042.5|209892.5|210017|209867|23
1646622310000|2022-03-07 03:05:10|210035|209885|210046.6|209896.6|210046.6|209896.6|210021.3|209871.3|19
1646622320000|2022-03-07 03:05:20|210057.6|209907.6|210043.7|209893.7|210057.6|209907.6|210027.7|209877.7|16
1646622330000|2022-03-07 03:05:30|210047.1|209897.1|210032|209882|210049.6|209899.6|210025.9|209875.9|16
1646622340000|2022-03-07 03:05:40|210032.5|209882.5|210038.5|209888.5|210044.7|209894.7|210032.5|209882.5|16
1646622350000|2022-03-07 03:05:50|210038.1|209888.1|210032.1|209882.1|210058.3|209908.3|210016.2|209866.2|13
1646622360000|2022-03-07 03:06:00|210028.5|209878.5|210033.4|209883.4|210057.1|209907.1|210022.1|209872.1|25
1646622370000|2022-03-07 03:06:10|210033.3|209883.3|210034.5|209884.5|210042.2|209892.2|210020.4|209870.4|18
1646622380000|2022-03-07 03:06:20|210022.6|209872.6|210035.5|209885.5|210041.5|209891.5|210022.6|209872.6|20
1646622390000|2022-03-07 03:06:30|210025.9|209875.9|210025|209875|210037.7|209887.7|210024.3|209874.3|12
1646622400000|2022-03-07 03:06:40|210030.9|209880.9|210035.3|209885.3|210043.3|209893.3|210027.4|209877.4|11
1646622410000|2022-03-07 03:06:50|210037|209887|210039|209889|210040.3|209890.3|210031.4|209881.4|19
1646622420000|2022-03-07 03:07:00|210038.9|209888.9|210037.8|209887.8|210051.3|209901.3|210026.8|209876.8|17
1646622430000|2022-03-07 03:07:10|210038.8|209888.8|210036.2|209886.2|210043|209893|210028.3|209878.3|25
1646622440000|2022-03-07 03:07:20|210036.6|209886.6|210036.3|209886.3|210038.5|209888.5|210027.6|209877.6|19
1646622450000|2022-03-07 03:07:30|210036.2|209886.2|210035.6|209885.6|210043.2|209893.2|210035.6|209885.6|14
1646622460000|2022-03-07 03:07:40|210039.8|209889.8|210045.9|209895.9|210045.9|209895.9|210023.9|209873.9|13
1646622470000|2022-03-07 03:07:50|210048|209898|210048.2|209898.2|210048.6|209898.6|210027.5|209877.5|16
1646622480000|2022-03-07 03:08:00|210048.9|209898.9|210047.9|209897.9|210051.3|209901.3|210036.2|209886.2|13
1646622490000|2022-03-07 03:08:10|210045.5|209895.5|210047|209897|210050.3|209900.3|210043.7|209893.7|15
1646622500000|2022-03-07 03:08:20|210044|209894|210040.1|209890.1|210044.9|209894.9|210030.3|209880.3|18
1646622510000|2022-03-07 03:08:30|210042.8|209892.8|210031.7|209881.7|210042.8|209892.8|210025.7|209875.7|24
1646622520000|2022-03-07 03:08:40|210034.1|209884.1|210027.9|209877.9|210036.7|209886.7|210026.5|209876.5|14
1646622530000|2022-03-07 03:08:50|210030.2|209880.2|210042.7|209892.7|210050.8|209900.8|210030.2|209880.2|23
1646622540000|2022-03-07 03:09:00|210049.4|209899.4|210050.8|209900.8|210052.8|209902.8|210042.3|209892.3|13
1646622550000|2022-03-07 03:09:10|210051.1|209901.1|210053.7|209903.7|210053.7|209903.7|210045.1|209895.1|13
1646622560000|2022-03-07 03:09:20|210050.8|209900.8|210042.7|209892.7|210051.7|209901.7|210030.6|209880.6|19
1646622570000|2022-03-07 03:09:30|210050.4|209900.4|210035|209885|210056.1|209906.1|210035|209885|20
1646622580000|2022-03-07 03:09:40|210033.9|209883.9|210040.2|209890.2|210073.8|209923.8|210033.4|209883.4|21
1646622590000|2022-03-07 03:09:50|210045.7|209895.7|210045.3|209895.3|210051.5|209901.5|210044.8|209894.8|16
1646622600000|2022-03-07 03:10:00|210045.4|209895.4|210038.2|209888.2|210045.6|209895.6|210025.2|209875.2|15
1646622610000|2022-03-07 03:10:10|210039.4|209889.4|210029.6|209879.6|210040.8|209890.8|210029|209879|12
1646622620000|2022-03-07 03:10:20|210031|209881|210039.6|209889.6|210040|209890|210031|209881|13
1646622630000|2022-03-07 03:10:30|210030.9|209880.9|210029.9|209879.9|210044.6|209894.6|210018.5|209868.5|22
1646622640000|2022-03-07 03:10:40|210031|209881|210028.2|209878.2|210039.7|209889.7|210010.6|209860.6|23
1646622650000|2022-03-07 03:10:50|210028.1|209878.1|210030.4|209880.4|210031|209881|210019.1|209869.1|24
1646622660000|2022-03-07 03:11:00|210038.7|209888.7|210055.9|209905.9|210055.9|209905.9|210021.4|209871.4|16
1646622670000|2022-03-07 03:11:10|210035.4|209885.4|210046.5|209896.5|210054.2|209904.2|210035.4|209885.4|16
1646622680000|2022-03-07 03:11:20|210043.8|209893.8|210035.4|209885.4|210050.2|209900.2|210035.4|209885.4|10
1646622690000|2022-03-07 03:11:30|210036.6|209886.6|210055.9|209905.9|210062.3|209912.3|210032.6|209882.6|12
1646622700000|2022-03-07 03:11:40|210055.3|209905.3|210033.1|209883.1|210055.3|209905.3|210021.8|209871.8|18
1646622710000|2022-03-07 03:11:50|210035.8|209885.8|210032.5|209882.5|210037.6|209887.6|210026.2|209876.2|13
1646622720000|2022-03-07 03:12:00|210035.1|209885.1|210024.8|209874.8|210042.1|209892.1|210024.3|209874.3|14
1646622730000|2022-03-07 03:12:10|210024.1|209874.1|210032.1|209882.1|210040.4|209890.4|210023.6|209873.6|15
1646622740000|2022-03-07 03:12:20|210033.2|209883.2|210036.3|209886.3|210038.7|209935.6|209985.6|209881.8|17
1646622750000|2022-03-07 03:12:30|210040|209890|210027.9|209877.9|210040.8|209890.8|210027.9|209877.9|17
1646622760000|2022-03-07 03:12:40|210029.9|209879.9|210030.9|209880.9|210037.1|209887.1|210025.7|209875.7|14
1646622770000|2022-03-07 03:12:50|210030|209880|210035.5|209885.5|210036.7|209886.7|210028.3|209878.3|21
1646622780000|2022-03-07 03:13:00|210035.7|209885.7|210049.2|209899.2|210049.6|209899.6|210012.3|209862.3|22
1646622790000|2022-03-07 03:13:10|210050.1|209900.1|210054.8|209904.8|210055.5|209905.5|210049.2|209899.2|24
1646622800000|2022-03-07 03:13:20|210054.4|209904.4|210059.1|209909.1|210059.1|209909.1|210054.4|209904.4|15
1646622810000|2022-03-07 03:13:30|210058.2|209908.2|210055.1|209905.1|210060.2|209910.2|210050.5|209900.5|16
1646622820000|2022-03-07 03:13:40|210056.3|209906.3|210049.2|209899.2|210056.3|209906.3|210048.7|209898.7|10
1646622830000|2022-03-07 03:13:50|210046.9|209896.9|210051.6|209901.6|210055.3|209905.3|210046.9|209896.9|13
1646622840000|2022-03-07 03:14:00|210054.4|209904.4|210048.7|209898.7|210061.1|209911.1|210043.6|209893.6|18
1646622850000|2022-03-07 03:14:10|210045.8|209895.8|210059.5|209909.5|210072.1|209922.1|210043|209893|20
1646622860000|2022-03-07 03:14:20|210053.6|209903.6|210052.5|209902.5|210058.8|209908.8|210044.7|209894.7|15
1646622870000|2022-03-07 03:14:30|210051.8|209901.8|210052|209902|210054.8|209904.8|210050.7|209900.7|19
1646622880000|2022-03-07 03:14:40|210051.4|209901.4|210053.9|209903.9|210059.9|209909.9|210051.2|209901.2|19
1646622890000|2022-03-07 03:14:50|210054.3|209904.3|210050.3|209900.3|210058.6|209908.6|210050.3|209900.3|12
1646622900000|2022-03-07 03:15:00|210050.1|209900.1|210050.4|209900.4|210058.6|209908.6|210047|209897|12
1646622910000|2022-03-07 03:15:10|210048.1|209898.1|210049.2|209899.2|210053.6|209903.6|210047|209897|17
1646622920000|2022-03-07 03:15:20|210048.7|209898.7|210036.7|209886.7|210053.6|209903.6|210027.7|209877.7|18
1646622930000|2022-03-07 03:15:30|210037.2|209887.2|210032.5|209882.5|210040.8|209890.8|210029.2|209879.2|21
1646622940000|2022-03-07 03:15:40|210029.2|209879.2|210031.9|209881.9|210032.9|209882.9|210028.3|209878.3|20
1646622950000|2022-03-07 03:15:50|210031.8|209881.8|210036.2|209886.2|210036.2|209886.2|210030.2|209880.2|21
1646622960000|2022-03-07 03:16:00|210037.4|209887.4|210033.9|209883.9|210038|209888|210031.4|209881.4|16
1646622970000|2022-03-07 03:16:10|210027.9|209877.9|210030.3|209880.3|210039.4|209889.4|210027.5|209877.5|18
1646622980000|2022-03-07 03:16:20|210034.2|209884.2|210041.9|209891.9|210054.9|209904.9|210029.3|209879.3|26
1646622990000|2022-03-07 03:16:30|210046.6|209896.6|210033.9|209883.9|210046.6|209896.6|210025.8|209875.8|23
1646623000000|2022-03-07 03:16:40|210029|209879|210041.4|209891.4|210042.2|209892.2|210029|209879|15
1646623010000|2022-03-07 03:16:50|210040.7|209890.7|210033.6|209883.6|210043.2|209893.2|210033.6|209883.6|10
1646623020000|2022-03-07 03:17:00|210035.5|209885.5|210044.2|209894.2|210046.4|209896.4|210032.1|209882.1|17
1646623030000|2022-03-07 03:17:10|210046.8|209896.8|210047.7|209897.7|210059.9|209909.9|210036.3|209886.3|16
1646623040000|2022-03-07 03:17:20|210050.6|209900.6|210045.6|209895.6|210050.6|209900.6|210032.7|209882.7|22
1646623050000|2022-03-07 03:17:30|210050.8|209900.8|210040|209890|210051.7|209901.7|210039.6|209889.6|18
1646623060000|2022-03-07 03:17:40|210039.6|209889.6|210038|209888|210042|209892|210037.6|209887.6|20
1646623070000|2022-03-07 03:17:50|210037.6|209887.6|210029.9|209879.9|210044.3|209894.3|210029.9|209879.9|15
1646623080000|2022-03-07 03:18:00|210040.2|209890.2|210055.5|209905.5|210066.7|209916.7|210032.8|209882.8|22
1646623090000|2022-03-07 03:18:10|210054.9|209904.9|210054.3|209904.3|210056.1|209906.1|210048.9|209898.9|10
1646623100000|2022-03-07 03:18:20|210059.8|209909.8|210058.8|209908.8|210061.6|209911.6|210055.2|209905.2|15
1646623110000|2022-03-07 03:18:30|210055.3|209905.3|210056|209906|210056|209906|210045.5|209895.5|17
1646623120000|2022-03-07 03:18:40|210041.5|209891.5|210052.7|209902.7|210065.2|209915.2|210041.5|209891.5|18
1646623130000|2022-03-07 03:18:50|210053.7|209903.7|210048.8|209898.8|210056.4|209906.4|210042.1|209892.1|19
1646623140000|2022-03-07 03:19:00|210048.9|209898.9|210052.9|209902.9|210054|209904|210046.6|209896.6|13
1646623150000|2022-03-07 03:19:10|210052.3|209902.3|210054.2|209904.2|210055.3|209905.3|210050.7|209900.7|11
1646623160000|2022-03-07 03:19:20|210052.3|209902.3|210056.2|209906.2|210056.2|209906.2|210052.3|209902.3|10
1646623170000|2022-03-07 03:19:30|210054.7|209904.7|210050.1|209900.1|210056|209906|210038.7|209888.7|13
1646623180000|2022-03-07 03:19:40|210051.6|209901.6|210051.5|209901.5|210056.5|209906.5|210044.6|209894.6|11
1646623190000|2022-03-07 03:19:50|210054.4|209904.4|210061.3|209911.3|210061.3|209911.3|210054.2|209904.2|9
1646623200000|2022-03-07 03:20:00|210059.4|209909.4|210034.5|209884.5|210060.4|209910.4|210030.7|209880.7|14
1646623210000|2022-03-07 03:20:10|210032.9|209882.9|210032|209882|210033.9|209883.9|210029|209879|22
1646623220000|2022-03-07 03:20:20|210033.4|209883.4|210029.2|209879.2|210035.8|209885.8|210027.2|209877.2|19
1646623230000|2022-03-07 03:20:30|210029.9|209879.9|210030.4|209880.4|210030.4|209880.4|210016.1|209866.1|17
1646623240000|2022-03-07 03:20:40|210031.6|209881.6|210030.2|209880.2|210032.3|209882.3|210028|209878|14
1646623250000|2022-03-07 03:20:50|210032.5|209882.5|210033.3|209883.3|210038.8|209888.8|210026.8|209876.8|16
1646623260000|2022-03-07 03:21:00|210034.1|209884.1|210037.5|209887.5|210037.5|209887.5|210029|209879|21
1646623270000|2022-03-07 03:21:10|210031.8|209881.8|210029.6|209879.6|210032.1|209882.1|210027.7|209877.7|16
1646623280000|2022-03-07 03:21:20|210030.5|209880.5|210036.9|209886.9|210039.5|209889.5|210030.1|209880.1|15
1646623290000|2022-03-07 03:21:30|210039.7|209889.7|210037.9|209887.9|210039.7|209889.7|210034.6|209884.6|21
1646623300000|2022-03-07 03:21:40|210033.7|209883.7|210036.1|209886.1|210038|209888|210023.4|209873.4|11
1646623310000|2022-03-07 03:21:50|210034.6|209884.6|210034.9|209884.9|210036.6|209886.6|210027.3|209877.3|14
1646623320000|2022-03-07 03:22:00|210036.2|209886.2|210030|209880|210036.8|209886.8|210027.4|209877.4|16
1646623330000|2022-03-07 03:22:10|210033.8|209883.8|210045|209895|210048.5|209898.5|210029.5|209879.5|16
1646623340000|2022-03-07 03:22:20|210043.5|209893.5|210032.7|209882.7|210043.5|209893.5|210030.8|209880.8|10
1646623350000|2022-03-07 03:22:30|210028.9|209878.9|210041.3|209891.3|210041.3|209891.3|210028.9|209878.9|15
1646623360000|2022-03-07 03:22:40|210036.9|209886.9|210038.2|209888.2|210039.4|209889.4|210031.1|209881.1|11
1646623370000|2022-03-07 03:22:50|210037.7|209887.7|210030.8|209880.8|210052.4|209902.4|210019.3|209869.3|18
1646623380000|2022-03-07 03:23:00|210031.2|209881.2|210030.9|209880.9|210033.4|209883.4|210018.4|209868.4|16
1646623390000|2022-03-07 03:23:10|210030.1|209880.1|210029.9|209879.9|210040.8|209890.8|210018.5|209868.5|14
1646623400000|2022-03-07 03:23:20|210029.5|209879.5|210023.6|209873.6|210030.7|209880.7|210022.8|209872.8|13
1646623410000|2022-03-07 03:23:30|210029.6|209879.6|210017.9|209867.9|210030.1|209880.1|210009.9|209859.9|14
1646623420000|2022-03-07 03:23:40|210024.5|209874.5|210021.6|209871.6|210024.5|209874.5|210018.2|209868.2|6
1646623430000|2022-03-07 03:23:50|210042.3|209892.3|209989.1|209839.1|210042.3|209892.3|209989.1|209839.1|15
1646623440000|2022-03-07 03:24:00|209997.9|209847.9|209917.9|209767.9|210009.7|209859.7|209884.6|209734.6|26
1646623450000|2022-03-07 03:24:10|209939|209789|209893.6|209743.6|209939|209789|209888.4|209738.4|28
1646623460000|2022-03-07 03:24:20|209894|209744|209863.7|209713.7|209894|209744|209844.9|209694.9|24
1646623470000|2022-03-07 03:24:30|209863.3|209713.3|209856.4|209706.4|209865.3|209715.3|209854.8|209704.8|23
1646623480000|2022-03-07 03:24:40|209857.3|209707.3|209863.1|209713.1|209867.2|209717.2|209857.3|209707.3|20
1646623490000|2022-03-07 03:24:50|209861.1|209711.1|209854.2|209704.2|209864.8|209714.8|209849.9|209699.9|16
1646623500000|2022-03-07 03:25:00|209860.3|209710.3|209856.6|209706.6|209875.4|209725.4|209856.2|209706.2|20
1646623510000|2022-03-07 03:25:10|209871.2|209721.2|209884.9|209734.9|209885.9|209735.9|209871.2|209721.2|25
1646623520000|2022-03-07 03:25:20|209886.3|209736.3|209880.2|209730.2|209886.3|209736.3|209879|209729|20
1646623530000|2022-03-07 03:25:30|209882.1|209732.1|209876.3|209726.3|209884.6|209734.6|209872.4|209722.4|23
1646623540000|2022-03-07 03:25:40|209877.2|209727.2|209827.7|209677.7|209877.2|209727.2|209817.8|209667.8|23
1646623550000|2022-03-07 03:25:50|209827.9|209677.9|209818.2|209668.2|209831.2|209681.2|209818.2|209668.2|20
1646623560000|2022-03-07 03:26:00|209820.6|209670.6|209829.9|209679.9|209834|209684|209820.6|209670.6|13
1646623570000|2022-03-07 03:26:10|209828.6|209678.6|209824.9|209674.9|209829.2|209679.2|209824.1|209674.1|11
1646623580000|2022-03-07 03:26:20|209827.2|209677.2|209840.3|209690.3|209840.3|209690.3|209819.1|209669.1|18
1646623590000|2022-03-07 03:26:30|209845.8|209695.8|209843.6|209693.6|209846.1|209696.1|209839.5|209689.5|16
1646623600000|2022-03-07 03:26:40|209843.8|209693.8|209830.2|209680.2|209850.6|209700.6|209828.5|209678.5|19
1646623610000|2022-03-07 03:26:50|209830.4|209680.4|209837.2|209687.2|209848.4|209698.4|209830.4|209680.4|12
1646623620000|2022-03-07 03:27:00|209846.7|209696.7|209837.8|209687.8|209846.7|209696.7|209834.3|209684.3|11
1646623630000|2022-03-07 03:27:10|209837.7|209687.7|209820.7|209670.7|209862.2|209712.2|209819.4|209669.4|22
1646623640000|2022-03-07 03:27:20|209817.9|209667.9|209713.4|209563.4|209820.9|209670.9|209705.1|209555.1|20
1646623650000|2022-03-07 03:27:30|209711.2|209561.2|209695.3|209545.3|209715.9|209565.9|209695.3|209545.3|26
1646623660000|2022-03-07 03:27:40|209696.2|209546.2|209667.1|209517.1|209697.1|209547.1|209637.8|209487.8|27
1646623670000|2022-03-07 03:27:50|209668.6|209518.6|209681.4|209531.4|209686.5|209536.5|209643.4|209493.4|28
1646623680000|2022-03-07 03:28:00|209712.2|209562.2|209717.4|209567.4|209732.4|209582.4|209692.6|209542.6|25
1646623690000|2022-03-07 03:28:10|209703.7|209553.7|209710.8|209560.8|209711.2|209561.2|209658.1|209508.1|28
1646623700000|2022-03-07 03:28:20|209710.6|209560.6|209728.6|209578.6|209728.6|209578.6|209673.8|209523.8|29
1646623710000|2022-03-07 03:28:30|209726.3|209576.3|209736.2|209586.2|209740.8|209590.8|209724|209574|25
1646623720000|2022-03-07 03:28:40|209734.5|209584.5|209727.1|209577.1|209753.3|209603.3|209722|209572|27
1646623730000|2022-03-07 03:28:50|209745.2|209595.2|209756.4|209606.4|209756.4|209606.4|209732.1|209582.1|25
1646623740000|2022-03-07 03:29:00|209755.8|209605.8|209750.5|209600.5|209755.8|209605.8|209737.4|209587.4|20
1646623750000|2022-03-07 03:29:10|209747.8|209597.8|209766.4|209616.4|209781.8|209631.8|209747.8|209597.8|15
1646623760000|2022-03-07 03:29:20|209765.5|209615.5|209759.8|209609.8|209765.5|209615.5|209750.5|209600.5|26
1646623770000|2022-03-07 03:29:30|209760.5|209610.5|209773.9|209623.9|209773.9|209623.9|209751|209601|24
1646623780000|2022-03-07 03:29:40|209775|209625|209771.3|209621.3|209776.5|209626.5|209768.3|209618.3|15
1646623790000|2022-03-07 03:29:50|209770.2|209620.2|209773.3|209623.3|209774.1|209624.1|209768.6|209618.6|13
1646623800000|2022-03-07 03:30:00|209773.5|209623.5|209753.5|209603.5|209773.7|209623.7|209753|209603|22
1646623810000|2022-03-07 03:30:10|209749.1|209599.1|209759.1|209609.1|209762.4|209612.4|209749.1|209599.1|24
1646623820000|2022-03-07 03:30:20|209761.9|209611.9|209801.9|209651.9|209802|209652|209759.8|209609.8|26
1646623830000|2022-03-07 03:30:30|209800.2|209650.2|209798.2|209648.2|209805.6|209655.6|209798.2|209648.2|28
1646623840000|2022-03-07 03:30:40|209799.9|209649.9|209799.5|209649.5|209805.6|209655.6|209798.1|209648.1|23
1646623850000|2022-03-07 03:30:50|209799|209649|209802.2|209652.2|209804.2|209654.2|209794.9|209644.9|19
1646623860000|2022-03-07 03:31:00|209802.3|209652.3|209837.6|209687.6|209841.2|209691.2|209802.3|209652.3|20
1646623870000|2022-03-07 03:31:10|209836.6|209686.6|209837|209687|209839|209689|209831.5|209681.5|22
1646623880000|2022-03-07 03:31:20|209837.5|209687.5|209841.5|209691.5|209848.2|209698.2|209833.5|209683.5|25
1646623890000|2022-03-07 03:31:30|209840.8|209690.8|209835.1|209685.1|209843.3|209693.3|209833.6|209683.6|16
1646623900000|2022-03-07 03:31:40|209829.8|209679.8|209847.6|209697.6|209848.3|209698.3|209829.8|209679.8|18
1646623910000|2022-03-07 03:31:50|209845.8|209695.8|209834.8|209684.8|209845.8|209695.8|209831.5|209681.5|20
1646623920000|2022-03-07 03:32:00|209835.3|209685.3|209832.5|209682.5|209837.7|209687.7|209832.3|209682.3|14
1646623930000|2022-03-07 03:32:10|209836.7|209686.7|209840.2|209690.2|209841.9|209691.9|209836.7|209686.7|17
1646623940000|2022-03-07 03:32:20|209840.4|209690.4|209843.6|209693.6|209844.3|209694.3|209835.6|209685.6|20
1646623950000|2022-03-07 03:32:30|209840.5|209690.5|209839.4|209689.4|209851.3|209701.3|209830.9|209680.9|21
1646623960000|2022-03-07 03:32:40|209838.3|209688.3|209833.9|209683.9|209842.7|209692.7|209813.6|209663.6|25
1646623970000|2022-03-07 03:32:50|209834.8|209684.8|209832|209682|209844|209694|209832|209682|15
1646623980000|2022-03-07 03:33:00|209833.1|209683.1|209835.4|209685.4|209835.4|209685.4|209830.7|209680.7|17
1646623990000|2022-03-07 03:33:10|209835.3|209685.3|209842.3|209692.3|209843.9|209693.9|209832.4|209682.4|20
1646624000000|2022-03-07 03:33:20|209839.6|209689.6|209847.6|209697.6|209849.5|209699.5|209838.9|209688.9|17
1646624010000|2022-03-07 03:33:30|209847.7|209697.7|209843.4|209693.4|209847.7|209697.7|209841.9|209691.9|18
1646624020000|2022-03-07 03:33:40|209840.5|209690.5|209837.7|209687.7|209840.9|209690.9|209833.8|209683.8|21
1646624030000|2022-03-07 03:33:50|209838|209688|209846.2|209696.2|209853.1|209703.1|209838|209688|21
1646624040000|2022-03-07 03:34:00|209848.9|209698.9|209848.4|209698.4|209851.7|209701.7|209844|209694|22
1646624050000|2022-03-07 03:34:10|209849.6|209699.6|209853.4|209703.4|209853.4|209703.4|209847.1|209697.1|16
1646624060000|2022-03-07 03:34:20|209853.1|209703.1|209848.5|209698.5|209867.1|209717.1|209847.2|209697.2|19
1646624070000|2022-03-07 03:34:30|209850.9|209700.9|209854.4|209704.4|209856.1|209706.1|209846.9|209696.9|20
1646624080000|2022-03-07 03:34:40|209854.1|209704.1|209856.1|209706.1|209856.1|209706.1|209849.5|209699.5|17
1646624090000|2022-03-07 03:34:50|209853.2|209703.2|209846.4|209696.4|209861.7|209711.7|209828|209678|19
1646624100000|2022-03-07 03:35:00|209847.3|209697.3|209847.6|209697.6|209861.1|209711.1|209842.5|209692.5|24
1646624110000|2022-03-07 03:35:10|209867.2|209717.2|209886.2|209736.2|209886.2|209736.2|209846.6|209696.6|16
1646624120000|2022-03-07 03:35:20|209884.9|209734.9|209876.6|209726.6|209884.9|209734.9|209869.2|209719.2|22
1646624130000|2022-03-07 03:35:30|209876.9|209726.9|209885.7|209735.7|209886.5|209736.5|209873.7|209723.7|22
1646624140000|2022-03-07 03:35:40|209881.1|209731.1|209892.5|209742.5|209892.5|209742.5|209876.6|209726.6|20
1646624150000|2022-03-07 03:35:50|209879|209729|209889.8|209739.8|209890.8|209740.8|209878.8|209728.8|21
1646624160000|2022-03-07 03:36:00|209891.2|209741.2|209882.3|209732.3|209891.2|209741.2|209878.6|209728.6|16
1646624170000|2022-03-07 03:36:10|209881.5|209731.5|209884.8|209734.8|209893.9|209743.9|209877.6|209727.6|22
1646624180000|2022-03-07 03:36:20|209885.2|209735.2|209890.8|209740.8|209892.8|209742.8|209876.8|209726.8|24
1646624190000|2022-03-07 03:36:30|209891.4|209741.4|209884.7|209734.7|209893.5|209743.5|209880.6|209730.6|15
1646624200000|2022-03-07 03:36:40|209888.8|209738.8|209898.2|209748.2|209898.2|209748.2|209888.1|209738.1|15
1646624210000|2022-03-07 03:36:50|209894.4|209744.4|209894.7|209744.7|209897.6|209747.6|209892.7|209742.7|9
1646624220000|2022-03-07 03:37:00|209891.2|209741.2|209879.4|209729.4|209892.6|209742.6|209879.4|209729.4|16
1646624230000|2022-03-07 03:37:10|209884.6|209734.6|209889.7|209739.7|209896.3|209746.3|209876.7|209726.7|19
1646624240000|2022-03-07 03:37:20|209890.3|209740.3|209847.4|209697.4|209890.9|209740.9|209842.9|209692.9|21
1646624250000|2022-03-07 03:37:30|209847.6|209697.6|209842.1|209692.1|209849.8|209699.8|209840|209690|18
1646624260000|2022-03-07 03:37:40|209841.4|209691.4|209847.3|209697.3|209853.8|209703.8|209824.5|209674.5|19
1646624270000|2022-03-07 03:37:50|209847|209697|209850.7|209700.7|209851.1|209701.1|209843.6|209693.6|19
1646624280000|2022-03-07 03:38:00|209853.9|209703.9|209844.4|209694.4|209853.9|209703.9|209840.8|209690.8|15
1646624290000|2022-03-07 03:38:10|209842.2|209692.2|209848.1|209698.1|209848.1|209698.1|209840.9|209690.9|15
1646624300000|2022-03-07 03:38:20|209846.2|209696.2|209800.1|209650.1|209846.2|209696.2|209800.1|209650.1|23
1646624310000|2022-03-07 03:38:30|209802|209652|209794.2|209644.2|209810.3|209660.3|209794.2|209644.2|14
1646624320000|2022-03-07 03:38:40|209794.4|209644.4|209809.5|209659.5|209809.5|209659.5|209793.6|209643.6|14
1646624330000|2022-03-07 03:38:50|209807.9|209657.9|209801.6|209651.6|209807.9|209657.9|209794.8|209644.8|14
1646624340000|2022-03-07 03:39:00|209803|209653|209800.3|209650.3|209804.4|209654.4|209796.2|209646.2|20
1646624350000|2022-03-07 03:39:10|209800.4|209650.4|209806.8|209656.8|209806.8|209656.8|209799.3|209649.3|19
1646624360000|2022-03-07 03:39:20|209804.1|209654.1|209802.4|209652.4|209805.1|209655.1|209800.4|209650.4|18
1646624370000|2022-03-07 03:39:30|209804.2|209654.2|209807.8|209657.8|209809.4|209659.4|209802.7|209652.7|12
1646624380000|2022-03-07 03:39:40|209805.3|209655.3|209801.4|209651.4|209807.4|209657.4|209800.1|209650.1|14
1646624390000|2022-03-07 03:39:50|209801.5|209651.5|209801.6|209651.6|209803.7|209653.7|209795.7|209645.7|17
1646624400000|2022-03-07 03:40:00|209799.9|209649.9|209786.2|209636.2|209799.9|209649.9|209774.4|209624.4|20
1646624410000|2022-03-07 03:40:10|209782.5|209632.5|209803.4|209653.4|209808.3|209658.3|209777.5|209627.5|24
1646624420000|2022-03-07 03:40:20|209804.2|209654.2|209777.8|209627.8|209822.5|209672.5|209777.8|209627.8|24
1646624430000|2022-03-07 03:40:30|209785.4|209635.4|209777.6|209627.6|209785.5|209635.5|209773.1|209623.1|18
1646624440000|2022-03-07 03:40:40|209777.3|209627.3|209788.7|209638.7|209796.2|209646.2|209777.3|209627.3|12
1646624450000|2022-03-07 03:40:50|209789.4|209639.4|209793.8|209643.8|209799.8|209649.8|209784.8|209634.8|21
1646624460000|2022-03-07 03:41:00|209790.7|209640.7|209794.9|209644.9|209802.1|209652.1|209790.7|209640.7|18
1646624470000|2022-03-07 03:41:10|209794.7|209644.7|209787.4|209637.4|209799.9|209649.9|209786.8|209636.8|10
1646624480000|2022-03-07 03:41:20|209798.8|209648.8|209787|209637|209798.8|209648.8|209787|209637|12
1646624490000|2022-03-07 03:41:30|209785.8|209635.8|209788.5|209638.5|209788.5|209638.5|209784.3|209634.3|21
1646624500000|2022-03-07 03:41:40|209786.2|209636.2|209784.9|209634.9|209795.2|209645.2|209784.9|209634.9|11
1646624510000|2022-03-07 03:41:50|209784.8|209634.8|209776.5|209626.5|209787|209637|209776.1|209626.1|16
1646624520000|2022-03-07 03:42:00|209779.4|209629.4|209789.7|209639.7|209794|209644|209778.8|209628.8|12
1646624530000|2022-03-07 03:42:10|209794.5|209644.5|209766.8|209616.8|209794.5|209644.5|209744.1|209594.1|20
1646624540000|2022-03-07 03:42:20|209766|209616|209763.6|209613.6|209769.8|209619.8|209751.9|209601.9|16
1646624550000|2022-03-07 03:42:30|209769.8|209619.8|209761.3|209611.3|209770.1|209620.1|209761.2|209611.2|13
1646624560000|2022-03-07 03:42:40|209761.6|209611.6|209796.9|209646.9|209802.1|209652.1|209761.2|209611.2|18
1646624570000|2022-03-07 03:42:50|209797.6|209647.6|209802.8|209652.8|209815.8|209665.8|209783.3|209633.3|15
1646624580000|2022-03-07 03:43:00|209808.5|209658.5|209794.2|209644.2|209808.5|209658.5|209794.2|209644.2|24
1646624590000|2022-03-07 03:43:10|209800.4|209650.4|209804.8|209654.8|209810.3|209660.3|209792.2|209642.2|24
1646624600000|2022-03-07 03:43:20|209805.1|209655.1|209808.6|209658.6|209812.1|209662.1|209803.6|209653.6|15
1646624610000|2022-03-07 03:43:30|209805.8|209655.8|209802|209652|209806.3|209656.3|209798.1|209648.1|18
1646624620000|2022-03-07 03:43:40|209801.8|209651.8|209797.8|209647.8|209801.8|209651.8|209795.4|209645.4|8
1646624630000|2022-03-07 03:43:50|209807.7|209657.7|209793.3|209643.3|209807.7|209657.7|209764.1|209614.1|15
1646624640000|2022-03-07 03:44:00|209784|209634|209793.5|209643.5|209805.8|209655.8|209784|209634|16
1646624650000|2022-03-07 03:44:10|209801.8|209651.8|209803.5|209653.5|209806.4|209656.4|209795|209645|21
1646624660000|2022-03-07 03:44:20|209800.7|209650.7|209796.2|209646.2|209801|209651|209791.6|209641.6|15
1646624670000|2022-03-07 03:44:30|209794.1|209644.1|209799.9|209649.9|209799.9|209649.9|209794.1|209644.1|17
1646624680000|2022-03-07 03:44:40|209801.3|209651.3|209799.3|209649.3|209809.7|209659.7|209789.4|209639.4|19
1646624690000|2022-03-07 03:44:50|209802.8|209652.8|209787.3|209637.3|209814.4|209664.4|209787.3|209637.3|18
1646624700000|2022-03-07 03:45:00|209797.8|209647.8|209801.8|209651.8|209807.2|209657.2|209785.6|209635.6|15
1646624710000|2022-03-07 03:45:10|209802.5|209652.5|209799.6|209649.6|209802.5|209652.5|209794.6|209644.6|10
1646624720000|2022-03-07 03:45:20|209786.4|209636.4|209823.4|209673.4|209823.4|209673.4|209786.4|209636.4|16
1646624730000|2022-03-07 03:45:30|209822.2|209672.2|209820.4|209670.4|209825.8|209675.8|209820.4|209670.4|13
1646624740000|2022-03-07 03:45:40|209820|209670|209820.4|209670.4|209821.1|209671.1|209820|209670|12
1646624750000|2022-03-07 03:45:50|209818.8|209668.8|209810.4|209660.4|209825.1|209675.1|209804.4|209654.4|17
1646624760000|2022-03-07 03:46:00|209809.8|209659.8|209814.8|209664.8|209816.4|209666.4|209809.6|209659.6|18
1646624770000|2022-03-07 03:46:10|209813.1|209663.1|209809.8|209659.8|209816.9|209666.9|209806.9|209656.9|17
1646624780000|2022-03-07 03:46:20|209807.9|209657.9|209812.7|209662.7|209812.7|209662.7|209806.8|209656.8|11
1646624790000|2022-03-07 03:46:30|209811.9|209661.9|209812.7|209662.7|209816.6|209666.6|209811.2|209661.2|10
1646624800000|2022-03-07 03:46:40|209811.9|209661.9|209815.6|209665.6|209817.5|209667.5|209807.2|209657.2|12
1646624810000|2022-03-07 03:46:50|209813.4|209663.4|209816.4|209666.4|209818.2|209668.2|209813.1|209663.1|18
1646624820000|2022-03-07 03:47:00|209815.6|209665.6|209814.5|209664.5|209817.8|209667.8|209812.2|209662.2|20
1646624830000|2022-03-07 03:47:10|209815.9|209665.9|209811.6|209661.6|209817.9|209667.9|209811.6|209661.6|15
1646624840000|2022-03-07 03:47:20|209808|209658|209813.8|209663.8|209825.3|209675.3|209805.3|209655.3|13
1646624850000|2022-03-07 03:47:30|209811.5|209661.5|209810.6|209660.6|209818.9|209668.9|209810.6|209660.6|12
1646624860000|2022-03-07 03:47:40|209811.3|209661.3|209805|209655|209816.9|209666.9|209799.6|209649.6|23
1646624870000|2022-03-07 03:47:50|209805.2|209655.2|209807.9|209657.9|209810.4|209660.4|209802.2|209652.2|14
1646624880000|2022-03-07 03:48:00|209807.1|209657.1|209805.9|209655.9|209807.7|209657.7|209803.7|209653.7|11
1646624890000|2022-03-07 03:48:10|209804.8|209654.8|209806.8|209656.8|209818.4|209668.4|209795.3|209645.3|19
1646624900000|2022-03-07 03:48:20|209805.9|209655.9|209812.3|209662.3|209819|209669|209805.9|209655.9|22
1646624910000|2022-03-07 03:48:30|209812.2|209662.2|209794.7|209644.7|209814.5|209664.5|209794.7|209644.7|20
1646624920000|2022-03-07 03:48:40|209780.5|209630.5|209796.4|209646.4|209797|209647|209780.5|209630.5|16
1646624930000|2022-03-07 03:48:50|209795.6|209645.6|209762.9|209612.9|209799.5|209649.5|209762.6|209612.6|17
1646624940000|2022-03-07 03:49:00|209761.8|209611.8|209777.3|209627.3|209777.8|209627.8|209761.8|209611.8|21
1646624950000|2022-03-07 03:49:10|209770.1|209620.1|209770.1|209620.1|209776.2|209626.2|209767.3|209617.3|19
1646624960000|2022-03-07 03:49:20|209771.2|209621.2|209767.1|209617.1|209771.2|209621.2|209764.6|209614.6|16
1646624970000|2022-03-07 03:49:30|209765.8|209615.8|209768.4|209618.4|209773.2|209623.2|209765.8|209615.8|15
1646624980000|2022-03-07 03:49:40|209768|209618|209770.7|209620.7|209778.8|209628.8|209759.1|209609.1|20
1646624990000|2022-03-07 03:49:50|209772.6|209622.6|209759.4|209609.4|209772.6|209622.6|209759.4|209609.4|16
1646625000000|2022-03-07 03:50:00|209767.9|209617.9|209772.7|209622.7|209773.8|209623.8|209763.4|209613.4|13
1646625010000|2022-03-07 03:50:10|209770.9|209620.9|209767.1|209617.1|209771.1|209621.1|209767.1|209617.1|11
1646625020000|2022-03-07 03:50:20|209765|209615|209790.2|209640.2|209794.3|209644.3|209765|209615|17
1646625030000|2022-03-07 03:50:30|209782.1|209632.1|209785.5|209635.5|209794.9|209644.9|209778.1|209628.1|16
1646625040000|2022-03-07 03:50:40|209783.9|209633.9|209785.1|209635.1|209796.8|209646.8|209779.3|209629.3|17
1646625050000|2022-03-07 03:50:50|209765.6|209615.6|209766.3|209616.3|209780.2|209630.2|209763|209613|20
1646625060000|2022-03-07 03:51:00|209770.9|209620.9|209769.4|209619.4|209780.2|209630.2|209758|209608|15
1646625070000|2022-03-07 03:51:10|209768.7|209618.7|209768.5|209618.5|209773.5|209623.5|209767.2|209617.2|15
1646625080000|2022-03-07 03:51:20|209768|209618|209762.9|209612.9|209769.2|209619.2|209762.9|209612.9|12
1646625090000|2022-03-07 03:51:30|209759.1|209609.1|209773.2|209623.2|209776.6|209626.6|209759.1|209609.1|17
1646625100000|2022-03-07 03:51:40|209773.4|209623.4|209771.2|209621.2|209774.6|209624.6|209771.2|209621.2|14
1646625110000|2022-03-07 03:51:50|209770.3|209620.3|209808.4|209658.4|209808.4|209658.4|209770.3|209620.3|11
1646625120000|2022-03-07 03:52:00|209804.1|209654.1|209807|209657|209820.1|209670.1|209801.2|209651.2|21
1646625130000|2022-03-07 03:52:10|209802.5|209652.5|209803.3|209653.3|209822.1|209672.1|209801.3|209651.3|18
1646625140000|2022-03-07 03:52:20|209808.1|209658.1|209804.7|209654.7|209810.7|209660.7|209804.2|209654.2|11
1646625150000|2022-03-07 03:52:30|209804.1|209654.1|209808|209658|209818.4|209668.4|209800.9|209650.9|20
1646625160000|2022-03-07 03:52:40|209810.1|209660.1|209809.8|209659.8|209814.8|209664.8|209799.9|209649.9|16
1646625170000|2022-03-07 03:52:50|209809.1|209659.1|209801.5|209651.5|209816.9|209666.9|209800.3|209650.3|18
1646625180000|2022-03-07 03:53:00|209806.2|209656.2|209800.8|209650.8|209811.9|209661.9|209792.4|209642.4|18
1646625190000|2022-03-07 03:53:10|209802.5|209652.5|209804.8|209654.8|209806.3|209656.3|209799|209649|15
1646625200000|2022-03-07 03:53:20|209803.4|209653.4|209798.5|209648.5|209806.5|209656.5|209797.4|209647.4|18
1646625210000|2022-03-07 03:53:30|209799.2|209649.2|209791.5|209641.5|209810.7|209660.7|209788.1|209638.1|13
1646625220000|2022-03-07 03:53:40|209795.7|209645.7|209804.2|209654.2|209805.5|209655.5|209794.4|209644.4|9
1646625230000|2022-03-07 03:53:50|209801.7|209651.7|209805|209655|209810.4|209660.4|209797.7|209647.7|17
1646625240000|2022-03-07 03:54:00|209804.7|209654.7|209805.7|209655.7|209806.3|209656.3|209802.2|209652.2|14
1646625250000|2022-03-07 03:54:10|209808.9|209658.9|209803.6|209653.6|209808.9|209658.9|209802.9|209652.9|18
1646625260000|2022-03-07 03:54:20|209803.5|209653.5|209808|209658|209808|209658|209790.4|209640.4|17
1646625270000|2022-03-07 03:54:30|209806.6|209656.6|209799.5|209649.5|209812.6|209662.6|209796.9|209646.9|19
1646625280000|2022-03-07 03:54:40|209800.6|209650.6|209796|209646|209803.2|209653.2|209796|209646|12
1646625290000|2022-03-07 03:54:50|209797.7|209647.7|209807.9|209657.9|209811.1|209661.1|209797.5|209647.5|9
1646625300000|2022-03-07 03:55:00|209807.5|209657.5|209806.1|209656.1|209812.3|209662.3|209805.7|209655.7|20
1646625310000|2022-03-07 03:55:10|209807.1|209657.1|209805.2|209655.2|209810.5|209660.5|209804.2|209654.2|11
1646625320000|2022-03-07 03:55:20|209803.3|209653.3|209807.5|209657.5|209809.2|209659.2|209803.3|209653.3|15
1646625330000|2022-03-07 03:55:30|209806.4|209656.4|209793.5|209643.5|209808.5|209658.5|209775|209625|16
1646625340000|2022-03-07 03:55:40|209794|209644|209793.4|209643.4|209809.2|209659.2|209792.6|209642.6|20
1646625350000|2022-03-07 03:55:50|209783.6|209633.6|209837.5|209687.5|209837.5|209687.5|209783.6|209633.6|19
1646625360000|2022-03-07 03:56:00|209821.3|209671.3|209801.6|209651.6|209821.6|209671.6|209788.8|209638.8|20
1646625370000|2022-03-07 03:56:10|209792.9|209642.9|209804.1|209654.1|209806.5|209656.5|209792|209642|17
1646625380000|2022-03-07 03:56:20|209803.9|209653.9|209803.4|209653.4|209808.5|209658.5|209801.5|209651.5|14
1646625390000|2022-03-07 03:56:30|209803.3|209653.3|209802.8|209652.8|209806.9|209656.9|209802.5|209652.5|15
1646625400000|2022-03-07 03:56:40|209801.1|209651.1|209804.8|209654.8|209808.9|209658.9|209801.1|209651.1|16
1646625410000|2022-03-07 03:56:50|209805.7|209655.7|209797.1|209647.1|209809.6|209659.6|209792.6|209642.6|15
1646625420000|2022-03-07 03:57:00|209800.7|209650.7|209806.3|209656.3|209810.9|209660.9|209796.1|209646.1|5
1646625430000|2022-03-07 03:57:10|209800.2|209650.2|209810.9|209660.9|209811.7|209661.7|209798.8|209648.8|13
1646625440000|2022-03-07 03:57:20|209810.4|209660.4|209804.4|209654.4|209810.4|209660.4|209798.6|209648.6|14
1646625450000|2022-03-07 03:57:30|209803.2|209653.2|209811.9|209661.9|209811.9|209661.9|209795.5|209645.5|16
1646625460000|2022-03-07 03:57:40|209813.2|209663.2|209902.6|209752.6|209903.6|209753.6|209813.2|209663.2|26
1646625470000|2022-03-07 03:57:50|209899.2|209749.2|209891|209741|209899.2|209749.2|209889.8|209739.8|11
1646625480000|2022-03-07 03:58:00|209891.8|209741.8|209893.5|209743.5|209893.5|209743.5|209887|209737|8
1646625490000|2022-03-07 03:58:10|209892.9|209742.9|209893.4|209743.4|209897.8|209747.8|209890.4|209740.4|14
1646625500000|2022-03-07 03:58:20|209891.5|209741.5|209892|209742|209893.7|209743.7|209891.5|209741.5|6
1646625510000|2022-03-07 03:58:30|209901.6|209751.6|209887.2|209737.2|209901.6|209751.6|209887.2|209737.2|10
1646625520000|2022-03-07 03:58:40|209888.9|209738.9|209899.8|209749.8|209899.8|209749.8|209885.1|209735.1|17
1646625530000|2022-03-07 03:58:50|209896.3|209746.3|209892.9|209742.9|209899.8|209749.8|209884.3|209734.3|14
1646625540000|2022-03-07 03:59:00|209895.7|209745.7|209891.1|209741.1|209896.9|209746.9|209888.6|209738.6|15
1646625550000|2022-03-07 03:59:10|209892.4|209742.4|209896.5|209746.5|209896.5|209746.5|209888.9|209738.9|12
1646625560000|2022-03-07 03:59:20|209896|209746|209897.2|209747.2|209903.9|209753.9|209894.5|209744.5|6
1646625570000|2022-03-07 03:59:30|209898.6|209748.6|209897.9|209747.9|209905.8|209755.8|209897.9|209747.9|12
1646625580000|2022-03-07 03:59:40|209897.5|209747.5|209894.2|209744.2|209898.1|209748.1|209894.2|209744.2|10
1646625590000|2022-03-07 03:59:50|209894.3|209744.3|209893.2|209743.2|209894.3|209744.3|209891.8|209741.8|14
1646625600000|2022-03-07 04:00:00|209892.6|209742.6|209893|209743|209898.2|209748.2|209888.1|209738.1|18
1646625610000|2022-03-07 04:00:10|209896|209746|209891.6|209741.6|209898.9|209748.9|209890.9|209740.9|12
1646625620000|2022-03-07 04:00:20|209891.2|209741.2|209896.2|209746.2|209897.2|209747.2|209889.7|209739.7|10
1646625630000|2022-03-07 04:00:30|209896.3|209746.3|209894.3|209744.3|209896.3|209746.3|209884.4|209734.4|19
1646625640000|2022-03-07 04:00:40|209881.2|209731.2|209889.5|209739.5|209892.8|209742.8|209875.7|209725.7|28
1646625650000|2022-03-07 04:00:50|209890.4|209740.4|209892.3|209742.3|209892.8|209742.8|209889.9|209739.9|17
1646625660000|2022-03-07 04:01:00|209893.2|209743.2|209893.3|209743.3|209899.3|209749.3|209891.6|209741.6|17
1646625670000|2022-03-07 04:01:10|209895.3|209745.3|209899.3|209749.3|209899.3|209749.3|209893|209743|11
1646625680000|2022-03-07 04:01:20|209898.1|209748.1|209891.9|209741.9|209898.1|209748.1|209883.9|209733.9|9
1646625690000|2022-03-07 04:01:30|209908.2|209758.2|209887.4|209737.4|209908.2|209758.2|209883.7|209733.7|14
1646625700000|2022-03-07 04:01:40|209887.1|209737.1|209867.8|209717.8|209895|209745|209867.8|209717.8|15
1646625710000|2022-03-07 04:01:50|209863.3|209713.3|209859.5|209709.5|209863.3|209713.3|209851.5|209701.5|19
1646625720000|2022-03-07 04:02:00|209850.3|209700.3|209856.7|209706.7|209862.6|209712.6|209850.3|209700.3|15
1646625730000|2022-03-07 04:02:10|209863.1|209713.1|209876|209726|209876|209726|209850.4|209700.4|18
1646625740000|2022-03-07 04:02:20|209881.4|209731.4|209868.3|209718.3|209882.4|209732.4|209861|209711|23
1646625750000|2022-03-07 04:02:30|209869.3|209719.3|209864.5|209714.5|209873.2|209723.2|209863.8|209713.8|21
1646625760000|2022-03-07 04:02:40|209863.5|209713.5|209863.2|209713.2|209869.9|209719.9|209860.5|209710.5|21
1646625770000|2022-03-07 04:02:50|209864.2|209714.2|209861.4|209711.4|209864.9|209714.9|209852.9|209702.9|23
1646625780000|2022-03-07 04:03:00|209863.2|209713.2|209866.2|209716.2|209880.3|209730.3|209858.4|209708.4|18
1646625790000|2022-03-07 04:03:10|209879.3|209729.3|209867.4|209717.4|209881.8|209731.8|209861.3|209711.3|20
1646625800000|2022-03-07 04:03:20|209867.1|209717.1|209895.3|209745.3|209897.8|209747.8|209867.1|209717.1|19
1646625810000|2022-03-07 04:03:30|209893.9|209743.9|209905.1|209755.1|209905.1|209755.1|209893.9|209743.9|18
1646625820000|2022-03-07 04:03:40|209903.7|209753.7|209916.1|209766.1|209923.2|209773.2|209896.5|209746.5|15
1646625830000|2022-03-07 04:03:50|209910.4|209760.4|209938.7|209788.7|209938.9|209788.9|209906.6|209756.6|18
1646625840000|2022-03-07 04:04:00|209951.9|209801.9|209937.9|209787.9|209951.9|209801.9|209932.2|209782.2|23
1646625850000|2022-03-07 04:04:10|209931|209781|209928.7|209778.7|209944.5|209794.5|209928.7|209778.7|19
1646625860000|2022-03-07 04:04:20|209930.2|209780.2|209939.3|209789.3|209939.3|209789.3|209930.2|209780.2|16
1646625870000|2022-03-07 04:04:30|209932.5|209782.5|209940.9|209790.9|209946|209796|209931.7|209781.7|18
1646625880000|2022-03-07 04:04:40|209939.8|209789.8|209940.2|209790.2|209942|209792|209936.4|209786.4|13
1646625890000|2022-03-07 04:04:50|209940.3|209790.3|209937.9|209787.9|209949.8|209799.8|209930.7|209780.7|20
1646625900000|2022-03-07 04:05:00|209938.9|209788.9|209938.1|209788.1|209940|209790|209934.2|209784.2|18
1646625910000|2022-03-07 04:05:10|209938.5|209788.5|209938.5|209788.5|209938.5|209788.5|209934.5|209784.5|14
1646625920000|2022-03-07 04:05:20|209939.4|209789.4|209937.5|209787.5|209939.4|209789.4|209934.6|209784.6|17
1646625930000|2022-03-07 04:05:30|209937.4|209787.4|209938.7|209788.7|209939|209789|209935.6|209785.6|13
1646625940000|2022-03-07 04:05:40|209928.5|209778.5|209936.7|209786.7|209938|209788|209928|209778|14
1646625950000|2022-03-07 04:05:50|209938.1|209788.1|209947.9|209797.9|209949.6|209799.6|209929.5|209779.5|10
1646625960000|2022-03-07 04:06:00|209947|209797|209938|209788|209949|209799|209932.7|209782.7|13
1646625970000|2022-03-07 04:06:10|209936.5|209786.5|209940.3|209790.3|209940.3|209790.3|209933.4|209783.4|14
1646625980000|2022-03-07 04:06:20|209938.4|209788.4|209937.9|209787.9|209940.1|209790.1|209936.6|209786.6|17
1646625990000|2022-03-07 04:06:30|209937.6|209787.6|209933.4|209783.4|209937.6|209787.6|209932|209782|14
1646626000000|2022-03-07 04:06:40|209932.6|209782.6|209939.2|209789.2|209946.8|209796.8|209931.5|209781.5|10
1646626010000|2022-03-07 04:06:50|209939.9|209789.9|209941.3|209791.3|209941.3|209791.3|209932.1|209782.1|17
1646626020000|2022-03-07 04:07:00|209941.8|209791.8|209947.4|209797.4|209950.5|209800.5|209941.8|209791.8|22
1646626030000|2022-03-07 04:07:10|209949.5|209799.5|209934.8|209784.8|209949.5|209799.5|209930.8|209780.8|18
1646626040000|2022-03-07 04:07:20|209933.5|209783.5|209938.1|209788.1|209944.6|209794.6|209931.8|209781.8|15
1646626050000|2022-03-07 04:07:30|209939|209789|209937.4|209787.4|209940.5|209790.5|209937.4|209787.4|17
1646626060000|2022-03-07 04:07:40|209937.1|209787.1|209939|209789|209942.6|209792.6|209937.1|209787.1|19
1646626070000|2022-03-07 04:07:50|209938.6|209788.6|209937.5|209787.5|209948.7|209798.7|209937.2|209787.2|22
1646626080000|2022-03-07 04:08:00|209932.2|209782.2|209933.5|209783.5|209940.8|209790.8|209932.2|209782.2|15
1646626090000|2022-03-07 04:08:10|209932.7|209782.7|209939|209789|209957.9|209807.9|209932.2|209782.2|17
1646626100000|2022-03-07 04:08:20|209939.5|209789.5|209937.1|209787.1|209942.9|209792.9|209936|209786|14
1646626110000|2022-03-07 04:08:30|209936.9|209786.9|209935.8|209785.8|209938.9|209788.9|209935.8|209785.8|16
1646626120000|2022-03-07 04:08:40|209939.7|209789.7|209939.3|209789.3|209939.7|209789.7|209936.7|209786.7|6
1646626130000|2022-03-07 04:08:50|209934.1|209784.1|209944.9|209794.9|209950.8|209800.8|209933.9|209783.9|10
1646626140000|2022-03-07 04:09:00|209933.7|209783.7|209930.5|209780.5|209936.6|209786.6|209930.5|209780.5|12
1646626150000|2022-03-07 04:09:10|209931.3|209781.3|209934.5|209784.5|209935|209785|209931.3|209781.3|6
1646626160000|2022-03-07 04:09:20|209934.2|209784.2|209944|209794|209953.8|209803.8|209934.2|209784.2|10
1646626170000|2022-03-07 04:09:30|209937|209787|209940.7|209790.7|209940.7|209790.7|209934.5|209784.5|21
1646626180000|2022-03-07 04:09:40|209935.7|209785.7|209935.5|209785.5|209937.1|209787.1|209935.5|209785.5|9
1646626190000|2022-03-07 04:09:50|209935.3|209785.3|209937.7|209787.7|209937.8|209787.8|209934.9|209784.9|9
1646626200000|2022-03-07 04:10:00|209937|209787|209933.9|209783.9|209945|209795|209929.6|209779.6|17
1646626210000|2022-03-07 04:10:10|209934.8|209784.8|209933.9|209783.9|209935.6|209785.6|209932|209782|14
1646626220000|2022-03-07 04:10:20|209933.7|209783.7|209937.2|209787.2|209947.3|209797.3|209929|209779|16
1646626230000|2022-03-07 04:10:30|209942.1|209792.1|209946.3|209796.3|209946.3|209796.3|209933.6|209783.6|17
1646626240000|2022-03-07 04:10:40|209946.7|209796.7|209940.9|209790.9|209950.3|209800.3|209934.2|209784.2|19
1646626250000|2022-03-07 04:10:50|209939.9|209789.9|209939.9|209789.9|209941.7|209791.7|209937.8|209787.8|13
1646626260000|2022-03-07 04:11:00|209941.3|209791.3|209939.6|209789.6|209941.3|209791.3|209937.1|209787.1|13
1646626270000|2022-03-07 04:11:10|209940.3|209790.3|209939.6|209789.6|209940.3|209790.3|209935.5|209785.5|20
1646626280000|2022-03-07 04:11:20|209938.3|209788.3|209937.5|209787.5|209941|209791|209935.1|209785.1|16
1646626290000|2022-03-07 04:11:30|209937.7|209787.7|209940.6|209790.6|209940.6|209790.6|209936|209786|12
1646626300000|2022-03-07 04:11:40|209936|209786|209933.9|209783.9|209936|209786|209933.2|209783.2|15
1646626310000|2022-03-07 04:11:50|209935.8|209785.8|209935.8|209785.8|209943.4|209793.4|209934.3|209784.3|16
1646626320000|2022-03-07 04:12:00|209938|209788|209936.7|209786.7|209944.4|209794.4|209935.5|209785.5|16
1646626330000|2022-03-07 04:12:10|209934.7|209784.7|209931.3|209781.3|209937.3|209787.3|209930.4|209780.4|14
1646626340000|2022-03-07 04:12:20|209932.3|209782.3|209939.7|209789.7|209941.5|209791.5|209932.3|209782.3|15
1646626350000|2022-03-07 04:12:30|209941.2|209791.2|209939|209789|209941.3|209791.3|209938.4|209788.4|17
1646626360000|2022-03-07 04:12:40|209938|209788|209949.7|209799.7|209964|209814|209935.2|209785.2|22
1646626370000|2022-03-07 04:12:50|209938|209788|209936.9|209786.9|209954.1|209804.1|209926.7|209776.7|22
1646626380000|2022-03-07 04:13:00|209939|209789|209952.5|209802.5|209960|209810|209933.4|209783.4|20
1646626390000|2022-03-07 04:13:10|209954.4|209804.4|209951.7|209801.7|209956.9|209806.9|209949.8|209799.8|16
1646626400000|2022-03-07 04:13:20|209953.9|209803.9|209950.2|209800.2|209953.9|209803.9|209949.7|209799.7|15
1646626410000|2022-03-07 04:13:30|209951.3|209801.3|209953.5|209803.5|209953.5|209803.5|209946.8|209796.8|11
1646626420000|2022-03-07 04:13:40|209951.4|209801.4|209952.7|209802.7|209964.4|209814.4|209950|209800|21
1646626430000|2022-03-07 04:13:50|209952.4|209802.4|209951.1|209801.1|209955.3|209805.3|209950.8|209800.8|13
1646626440000|2022-03-07 04:14:00|209952.8|209802.8|209954.9|209804.9|209954.9|209804.9|209951.5|209801.5|8
1646626450000|2022-03-07 04:14:10|209953.1|209803.1|209961|209811|209961|209811|209948.7|209798.7|8
1646626460000|2022-03-07 04:14:20|209960.1|209810.1|209958.2|209808.2|209960.1|209810.1|209957.3|209807.3|8
1646626470000|2022-03-07 04:14:30|209965.5|209815.5|209959.7|209809.7|209965.5|209815.5|209955.1|209805.1|6
1646626480000|2022-03-07 04:14:40|209960|209810|209948.6|209798.6|209960|209810|209941.8|209791.8|13
1646626490000|2022-03-07 04:14:50|209951.4|209801.4|209958.8|209808.8|209960.9|209810.9|209951.4|209801.4|9
1646626500000|2022-03-07 04:15:00|209957.4|209807.4|209954.2|209804.2|209957.4|209807.4|209951.4|209801.4|8
1646626510000|2022-03-07 04:15:10|209953.8|209803.8|209934.5|209784.5|209957.3|209807.3|209933.3|209783.3|13
1646626520000|2022-03-07 04:15:20|209930.8|209780.8|209937.3|209787.3|209944.6|209794.6|209930.8|209780.8|19
1646626530000|2022-03-07 04:15:30|209938.9|209788.9|209935.3|209785.3|209938.9|209788.9|209934|209784|10
1646626540000|2022-03-07 04:15:40|209936|209786|209942.1|209792.1|209949.5|209799.5|209933.8|209783.8|18
1646626550000|2022-03-07 04:15:50|209941.4|209791.4|209947|209797|209947|209797|209941.4|209791.4|16
1646626560000|2022-03-07 04:16:00|209946.6|209796.6|209947.5|209797.5|209950.6|209800.6|209944.8|209794.8|19
1646626570000|2022-03-07 04:16:10|209946.9|209796.9|209953.4|209803.4|209953.4|209803.4|209946.9|209796.9|19
1646626580000|2022-03-07 04:16:20|209953.9|209803.9|209959.8|209809.8|209960.3|209810.3|209953.9|209803.9|10
1646626590000|2022-03-07 04:16:30|209962.4|209812.4|209950.4|209800.4|209962.4|209812.4|209950.4|209800.4|9
1646626600000|2022-03-07 04:16:40|209945.8|209795.8|209957|209807|209959|209809|209942.5|209792.5|14
1646626610000|2022-03-07 04:16:50|209937.5|209787.5|209938.5|209788.5|209943.2|209793.2|209936.9|209786.9|16
1646626620000|2022-03-07 04:17:00|209939|209789|209941.8|209791.8|209942.3|209792.3|209938.6|209788.6|11
1646626630000|2022-03-07 04:17:10|209940.4|209790.4|209953|209803|209953|209803|209939.2|209789.2|18
1646626640000|2022-03-07 04:17:20|209953.1|209803.1|209936.7|209786.7|209956.2|209806.2|209935.3|209785.3|14
1646626650000|2022-03-07 04:17:30|209936.4|209786.4|209938.5|209788.5|209941.2|209791.2|209936.2|209786.2|16
1646626660000|2022-03-07 04:17:40|209937.2|209787.2|209943|209793|209944.8|209794.8|209936.7|209786.7|16
1646626670000|2022-03-07 04:17:50|209944|209794|209946.4|209796.4|209946.6|209796.6|209939.3|209789.3|16
1646626680000|2022-03-07 04:18:00|209945|209795|209936.2|209786.2|209947.1|209797.1|209936.2|209786.2|17
1646626690000|2022-03-07 04:18:10|209935.8|209785.8|209933.6|209783.6|209939.5|209789.5|209933.4|209783.4|12
1646626700000|2022-03-07 04:18:20|209933.4|209783.4|209941.1|209791.1|209949.6|209799.6|209933.4|209783.4|10
1646626710000|2022-03-07 04:18:30|209942.2|209792.2|209934.7|209784.7|209942.2|209792.2|209934.7|209784.7|11
1646626720000|2022-03-07 04:18:40|209938.2|209788.2|209935|209785|209938.2|209788.2|209934.5|209784.5|10
1646626730000|2022-03-07 04:18:50|209929.4|209779.4|209941.2|209791.2|209941.2|209791.2|209929.4|209779.4|5
1646626740000|2022-03-07 04:19:00|209954.1|209804.1|209940.3|209790.3|209954.1|209804.1|209928.6|209778.6|17
1646626750000|2022-03-07 04:19:10|209937.1|209787.1|209963.2|209813.2|209963.2|209813.2|209937.1|209787.1|11
1646626760000|2022-03-07 04:19:20|209955.1|209805.1|209952.8|209802.8|209955.1|209805.1|209941.7|209791.7|12
1646626770000|2022-03-07 04:19:30|209951.7|209801.7|209950.4|209800.4|209952.6|209802.6|209948.6|209798.6|16
1646626780000|2022-03-07 04:19:40|209947.5|209797.5|209944.3|209794.3|209947.5|209797.5|209944.3|209794.3|10
1646626790000|2022-03-07 04:19:50|209945.8|209795.8|209946.9|209796.9|209948.8|209798.8|209945.5|209795.5|10
1646626800000|2022-03-07 04:20:00|209945.1|209795.1|209946|209796|209949.3|209799.3|209944.4|209794.4|10
1646626810000|2022-03-07 04:20:10|209947.1|209797.1|209945|209795|209947.1|209797.1|209943.3|209793.3|5
1646626820000|2022-03-07 04:20:20|209944.6|209794.6|209955|209805|209959.4|209809.4|209944.6|209794.6|10
1646626830000|2022-03-07 04:20:30|209960|209810|209952.1|209802.1|209974.6|209824.6|209952.1|209802.1|13
1646626840000|2022-03-07 04:20:40|209954|209804|209947|209797|209954.1|209804.1|209943.4|209793.4|7
1646626850000|2022-03-07 04:20:50|209949.6|209799.6|209956.9|209806.9|209956.9|209806.9|209949.6|209799.6|11
1646626860000|2022-03-07 04:21:00|209956.7|209806.7|209954|209804|209956.7|209806.7|209927.3|209777.3|13
1646626870000|2022-03-07 04:21:10|209940|209790|209946.5|209796.5|209958.5|209808.5|209940|209790|10
1646626880000|2022-03-07 04:21:20|209946.4|209796.4|209949.1|209799.1|209949.5|209799.5|209946.4|209796.4|11
1646626890000|2022-03-07 04:21:30|209947.6|209797.6|209949.6|209799.6|209950.7|209800.7|209945.7|209795.7|6
1646626900000|2022-03-07 04:21:40|209950.4|209800.4|209949.7|209799.7|209952.5|209802.5|209949.7|209799.7|9
1646626910000|2022-03-07 04:21:50|209948.4|209798.4|209946.3|209796.3|209953.4|209803.4|209944.6|209794.6|17
1646626920000|2022-03-07 04:22:00|209945.1|209795.1|209938.9|209788.9|209952.6|209802.6|209938.9|209788.9|13
1646626930000|2022-03-07 04:22:10|209943.4|209793.4|209943.6|209793.6|209953.2|209803.2|209932.1|209782.1|18
1646626940000|2022-03-07 04:22:20|209943.1|209793.1|209948|209798|209951.7|209801.7|209938.9|209788.9|16
1646626950000|2022-03-07 04:22:30|209944.6|209794.6|209945.1|209795.1|209952.5|209802.5|209943.4|209793.4|16
1646626960000|2022-03-07 04:22:40|209944.6|209794.6|209944.7|209794.7|209951.9|209801.9|209940|209790|12
1646626970000|2022-03-07 04:22:50|209941.8|209791.8|209944.4|209794.4|209950.1|209800.1|209941.8|209791.8|18
1646626980000|2022-03-07 04:23:00|209939.4|209789.4|209940.2|209790.2|209949.1|209799.1|209934|209784|19
1646626990000|2022-03-07 04:23:10|209940.8|209790.8|209950.6|209800.6|209952|209802|209939.1|209789.1|15
1646627000000|2022-03-07 04:23:20|209944.7|209794.7|209936.9|209786.9|209946.3|209796.3|209933.9|209783.9|13
1646627010000|2022-03-07 04:23:30|209932.5|209782.5|209936|209786|209936|209786|209931.9|209781.9|5
1646627020000|2022-03-07 04:23:40|209935.1|209785.1|209942.1|209792.1|209948.8|209798.8|209935.1|209785.1|19
1646627030000|2022-03-07 04:23:50|209940|209790|209941.7|209791.7|209946|209796|209939.5|209789.5|14
1646627040000|2022-03-07 04:24:00|209939.9|209789.9|209945.6|209795.6|209947|209797|209939.4|209789.4|12
1646627050000|2022-03-07 04:24:10|209943.7|209793.7|209950.9|209800.9|209950.9|209800.9|209935.1|209785.1|12
1646627060000|2022-03-07 04:24:20|209947.8|209797.8|209941.3|209791.3|209950.7|209800.7|209939.6|209789.6|16
1646627070000|2022-03-07 04:24:30|209935.9|209785.9|209934.8|209784.8|209954.7|209804.7|209934.8|209784.8|13
1646627080000|2022-03-07 04:24:40|209930.7|209780.7|209948.1|209798.1|209950.2|209800.2|209930.7|209780.7|24
1646627090000|2022-03-07 04:24:50|209946|209796|209949|209799|209953.5|209803.5|209946|209796|14
1646627100000|2022-03-07 04:25:00|209949.1|209799.1|209950.7|209800.7|209953.5|209803.5|209948.2|209798.2|11
1646627110000|2022-03-07 04:25:10|209949.1|209799.1|209946.1|209796.1|209950.7|209800.7|209946.1|209796.1|10
1646627120000|2022-03-07 04:25:20|209945.7|209795.7|209947.2|209797.2|209950.8|209800.8|209943.7|209793.7|14
1646627130000|2022-03-07 04:25:30|209946.9|209796.9|209947.1|209797.1|209950.7|209800.7|209946.5|209796.5|16
1646627140000|2022-03-07 04:25:40|209949|209799|209944|209794|209949.3|209799.3|209943.3|209793.3|13
1646627150000|2022-03-07 04:25:50|209942.4|209792.4|209937.6|209787.6|209942.4|209792.4|209921.4|209771.4|14
1646627160000|2022-03-07 04:26:00|209932.3|209782.3|209938|209788|209943|209793|209915.4|209765.4|19
1646627170000|2022-03-07 04:26:10|209936.4|209786.4|209935.5|209785.5|209941.3|209791.3|209930.5|209780.5|12
1646627180000|2022-03-07 04:26:20|209936|209786|209937.4|209787.4|209938|209788|209932.5|209782.5|10
1646627190000|2022-03-07 04:26:30|209936.1|209786.1|209932.7|209782.7|209938.6|209788.6|209926.7|209776.7|12
1646627200000|2022-03-07 04:26:40|209937.1|209787.1|209936.9|209786.9|209944|209794|209933.4|209783.4|11
1646627210000|2022-03-07 04:26:50|209936.5|209786.5|209928.6|209778.6|209938.5|209788.5|209928.6|209778.6|8
1646627220000|2022-03-07 04:27:00|209926|209776|209930.6|209780.6|209930.6|209780.6|209923|209773|11
1646627230000|2022-03-07 04:27:10|209930.8|209780.8|209927.9|209777.9|209931.5|209781.5|209927.1|209777.1|11
1646627240000|2022-03-07 04:27:20|209927.2|209777.2|209935|209785|209935|209785|209927.2|209777.2|8
1646627250000|2022-03-07 04:27:30|209936.6|209786.6|209932.8|209782.8|209936.6|209786.6|209929.7|209779.7|9
1646627260000|2022-03-07 04:27:40|209934.9|209784.9|209933.3|209783.3|209934.9|209784.9|209924.1|209774.1|16
1646627270000|2022-03-07 04:27:50|209932.2|209782.2|209942.9|209792.9|209943.4|209793.4|209928.7|209778.7|14
1646627280000|2022-03-07 04:28:00|209943.6|209793.6|209935|209785|209943.6|209793.6|209931.6|209781.6|21
1646627290000|2022-03-07 04:28:10|209934.2|209784.2|209939.2|209789.2|209941.8|209791.8|209930|209780|11
1646627300000|2022-03-07 04:28:20|209931.6|209781.6|209931|209781|209938.6|209788.6|209929.2|209779.2|15
1646627310000|2022-03-07 04:28:30|209931.6|209781.6|209929.6|209779.6|209933.6|209783.6|209929.6|209779.6|6
1646627320000|2022-03-07 04:28:40|209929.8|209779.8|209935.8|209785.8|209935.8|209785.8|209929.8|209779.8|8
1646627330000|2022-03-07 04:28:50|209938.5|209788.5|209927.3|209777.3|209938.5|209788.5|209927.1|209777.1|10
1646627340000|2022-03-07 04:29:00|209927.2|209777.2|209929|209779|209931.6|209781.6|209922.5|209772.5|9
1646627350000|2022-03-07 04:29:10|209929.6|209779.6|209928.9|209778.9|209929.6|209779.6|209927.2|209777.2|7
1646627360000|2022-03-07 04:29:20|209927.8|209777.8|209930.6|209780.6|209932|209782|209927.8|209777.8|8
1646627370000|2022-03-07 04:29:30|209936.1|209786.1|209929.6|209779.6|209936.1|209786.1|209929.6|209779.6|6
1646627380000|2022-03-07 04:29:40|209927.4|209777.4|209927.5|209777.5|209928.6|209778.6|209927.4|209777.4|4
1646627390000|2022-03-07 04:29:50|209928.3|209778.3|209941.6|209791.6|209943.8|209793.8|209928.3|209778.3|12
1646627400000|2022-03-07 04:30:00|209941.5|209791.5|209935.6|209785.6|209942|209792|209933.3|209783.3|19
1646627410000|2022-03-07 04:30:10|209933.6|209783.6|209934.5|209784.5|209941.8|209791.8|209933.3|209783.3|15
1646627420000|2022-03-07 04:30:20|209939.8|209789.8|209936.5|209786.5|209939.8|209789.8|209932.8|209782.8|12
1646627430000|2022-03-07 04:30:30|209937|209787|209934|209784|209937.8|209787.8|209930.5|209780.5|14
1646627440000|2022-03-07 04:30:40|209932.1|209782.1|209935.5|209785.5|209939.9|209789.9|209932.1|209782.1|8
1646627450000|2022-03-07 04:30:50|209930.4|209780.4|209936.9|209786.9|209941.8|209791.8|209929.2|209779.2|11
1646627460000|2022-03-07 04:31:00|209933.8|209783.8|209947.4|209797.4|209951.2|209801.2|209923.3|209773.3|11
1646627470000|2022-03-07 04:31:10|209947.1|209797.1|209942.6|209792.6|209947.8|209797.8|209936.1|209786.1|22
1646627480000|2022-03-07 04:31:20|209940.3|209790.3|209942.7|209792.7|209942.7|209792.7|209939.1|209789.1|18
1646627490000|2022-03-07 04:31:30|209942.2|209792.2|209934.6|209784.6|209942.2|209792.2|209933.7|209783.7|14
1646627500000|2022-03-07 04:31:40|209941|209791|209937.4|209787.4|209941|209791|209929.3|209779.3|12
1646627510000|2022-03-07 04:31:50|209935|209785|209934|209784|209936.1|209786.1|209933.7|209783.7|13
1646627520000|2022-03-07 04:32:00|209934.8|209784.8|209934.2|209784.2|209938|209788|209934.1|209784.1|11
1646627530000|2022-03-07 04:32:10|209939.2|209789.2|209925.9|209775.9|209948.7|209798.7|209925.9|209775.9|12
1646627540000|2022-03-07 04:32:20|209926.4|209776.4|209933.1|209783.1|209935.2|209785.2|209925.4|209775.4|12
1646627550000|2022-03-07 04:32:30|209931.8|209781.8|209932.4|209782.4|209934|209784|209927.2|209777.2|11
1646627560000|2022-03-07 04:32:40|209932.9|209782.9|209928.5|209778.5|209933.6|209783.6|209927.9|209777.9|11
1646627570000|2022-03-07 04:32:50|209931.2|209781.2|209929.4|209779.4|209932.9|209782.9|209929.4|209779.4|10
1646627580000|2022-03-07 04:33:00|209932.4|209782.4|209936.3|209786.3|209938.5|209788.5|209932.4|209782.4|13
1646627590000|2022-03-07 04:33:10|209933.4|209783.4|209939.2|209789.2|209956.2|209806.2|209929.9|209779.9|19
1646627600000|2022-03-07 04:33:20|209938.2|209788.2|209933.3|209783.3|209938.2|209788.2|209930.5|209780.5|10
1646627610000|2022-03-07 04:33:30|209934.4|209784.4|209932|209782|209937.4|209787.4|209930.5|209780.5|13
1646627620000|2022-03-07 04:33:40|209931.3|209781.3|209938.6|209788.6|209939.7|209789.7|209930.9|209780.9|11
1646627630000|2022-03-07 04:33:50|209933.5|209783.5|209930.8|209780.8|209934.6|209784.6|209930.8|209780.8|17
1646627640000|2022-03-07 04:34:00|209931.6|209781.6|209933.7|209783.7|209933.7|209783.7|209930.6|209780.6|13
1646627650000|2022-03-07 04:34:10|209934.1|209784.1|209935.3|209785.3|209936.6|209786.6|209933.3|209783.3|7
1646627660000|2022-03-07 04:34:20|209934.4|209784.4|209930.6|209780.6|209938|209788|209928.3|209778.3|10
1646627670000|2022-03-07 04:34:30|209930.3|209780.3|209941.4|209791.4|209945.3|209795.3|209930.3|209780.3|9
1646627680000|2022-03-07 04:34:40|209941.3|209791.3|209938.5|209788.5|209941.3|209791.3|209937.3|209787.3|10
1646627690000|2022-03-07 04:34:50|209938.3|209788.3|209931.7|209781.7|209941|209791|209931.1|209781.1|14
1646627700000|2022-03-07 04:35:00|209934.3|209784.3|209929.3|209779.3|209934.3|209784.3|209924.3|209774.3|13
1646627710000|2022-03-07 04:35:10|209930.5|209780.5|209929.8|209779.8|209934.5|209784.5|209926.6|209776.6|7
1646627720000|2022-03-07 04:35:20|209928|209778|209932|209782|209939.4|209789.4|209923.1|209773.1|10
1646627730000|2022-03-07 04:35:30|209931.3|209781.3|209929.8|209779.8|209932.8|209782.8|209926.9|209776.9|11
1646627740000|2022-03-07 04:35:40|209931.7|209781.7|209931.5|209781.5|209932.4|209782.4|209929.1|209779.1|14
1646627750000|2022-03-07 04:35:50|209931.6|209781.6|209933.4|209783.4|209935.9|209785.9|209931.6|209781.6|12
1646627760000|2022-03-07 04:36:00|209931.7|209781.7|209938|209788|209938|209788|209931.7|209781.7|12
1646627770000|2022-03-07 04:36:10|209933.1|209783.1|209933.6|209783.6|209934|209784|209931.4|209781.4|13
1646627780000|2022-03-07 04:36:20|209933.5|209783.5|209930.9|209780.9|209933.5|209783.5|209929.2|209779.2|10
1646627790000|2022-03-07 04:36:30|209928.1|209778.1|209938.7|209788.7|209938.7|209788.7|209927.7|209777.7|7
1646627800000|2022-03-07 04:36:40|209930.9|209780.9|209934.6|209784.6|209934.6|209784.6|209927.5|209777.5|12
1646627810000|2022-03-07 04:36:50|209931.7|209781.7|209942.8|209792.8|209942.8|209792.8|209931.7|209781.7|7
1646627820000|2022-03-07 04:37:00|209941.7|209791.7|209939.8|209789.8|209948.8|209798.8|209939.8|209789.8|7
1646627830000|2022-03-07 04:37:10|209933.3|209783.3|209934.9|209784.9|209941.1|209791.1|209928.3|209778.3|9
1646627840000|2022-03-07 04:37:20|209939|209789|209943.8|209793.8|209944.8|209794.8|209934|209784|16
1646627850000|2022-03-07 04:37:30|209934.8|209784.8|209942.2|209792.2|209952.9|209802.9|209932.9|209782.9|19
1646627860000|2022-03-07 04:37:40|209941.3|209791.3|209930.4|209780.4|209941.3|209791.3|209930.4|209780.4|9
1646627870000|2022-03-07 04:37:50|209931.2|209781.2|209931.3|209781.3|209935.5|209785.5|209931.2|209781.2|8
1646627880000|2022-03-07 04:38:00|209932.9|209782.9|209944.8|209794.8|209945.1|209795.1|209932|209782|19
1646627890000|2022-03-07 04:38:10|209943.6|209793.6|209939.4|209789.4|209944.7|209794.7|209929.7|209779.7|22
1646627900000|2022-03-07 04:38:20|209936.8|209786.8|209947.8|209797.8|209948.5|209798.5|209935.9|209785.9|20
1646627910000|2022-03-07 04:38:30|209945.6|209795.6|209942.6|209792.6|209948.5|209798.5|209940.7|209790.7|14
1646627920000|2022-03-07 04:38:40|209942.7|209792.7|209940.8|209790.8|209947.8|209797.8|209940.8|209790.8|15
1646627930000|2022-03-07 04:38:50|209944.1|209794.1|209941.2|209791.2|209948.5|209798.5|209939.3|209789.3|14
1646627940000|2022-03-07 04:39:00|209937.6|209787.6|209941.9|209791.9|209943.6|209793.6|209937.6|209787.6|10
1646627950000|2022-03-07 04:39:10|209942.9|209792.9|209935.6|209785.6|209942.9|209792.9|209935.6|209785.6|16
1646627960000|2022-03-07 04:39:20|209936|209786|209945.5|209795.5|209945.5|209795.5|209936|209786|16
1646627970000|2022-03-07 04:39:30|209945.8|209795.8|209939.1|209789.1|209946.7|209796.7|209937.8|209787.8|10
1646627980000|2022-03-07 04:39:40|209939.9|209789.9|209940.7|209790.7|209941|209791|209938.8|209788.8|6
1646627990000|2022-03-07 04:39:50|209940|209790|209942.5|209792.5|209943.3|209793.3|209940|209790|12
1646628000000|2022-03-07 04:40:00|209942.6|209792.6|209943.4|209793.4|209946.5|209796.5|209940.7|209790.7|8
1646628010000|2022-03-07 04:40:10|209943.9|209793.9|209940.3|209790.3|209944.5|209794.5|209940.3|209790.3|9
1646628020000|2022-03-07 04:40:20|209942.4|209792.4|209939.7|209789.7|209944.1|209794.1|209933.4|209783.4|15
1646628030000|2022-03-07 04:40:30|209938.9|209788.9|209938.7|209788.7|209940.7|209790.7|209937.2|209787.2|14
1646628040000|2022-03-07 04:40:40|209939.2|209789.2|209938.2|209788.2|209939.2|209789.2|209936.4|209786.4|14
1646628050000|2022-03-07 04:40:50|209937.6|209787.6|209940.3|209790.3|209940.9|209790.9|209937.6|209787.6|11
1646628060000|2022-03-07 04:41:00|209934.2|209784.2|209940.4|209790.4|209940.4|209790.4|209934.2|209784.2|13
1646628070000|2022-03-07 04:41:10|209935.2|209785.2|209942.6|209792.6|209949.2|209799.2|209935.2|209785.2|17
1646628080000|2022-03-07 04:41:20|209943|209793|209942.5|209792.5|209955.2|209805.2|209940.1|209790.1|16
1646628090000|2022-03-07 04:41:30|209943.4|209793.4|209940.3|209790.3|209946.1|209796.1|209937.6|209787.6|15
1646628100000|2022-03-07 04:41:40|209941.8|209791.8|209942.2|209792.2|209944.1|209794.1|209939|209789|11
1646628110000|2022-03-07 04:41:50|209942.9|209792.9|209937.1|209787.1|209944.5|209794.5|209933.7|209783.7|13
1646628120000|2022-03-07 04:42:00|209934.4|209784.4|209946.8|209796.8|209946.8|209796.8|209933.5|209783.5|13
1646628130000|2022-03-07 04:42:10|209943.8|209793.8|209939.5|209789.5|209943.8|209793.8|209938.6|209788.6|13
1646628140000|2022-03-07 04:42:20|209940.9|209790.9|209943.8|209793.8|209945|209795|209939.4|209789.4|16
1646628150000|2022-03-07 04:42:30|209943.2|209793.2|209943.7|209793.7|209943.7|209793.7|209936.2|209786.2|14
1646628160000|2022-03-07 04:42:40|209943.6|209793.6|209940.2|209790.2|209944.1|209794.1|209940.2|209790.2|10
1646628170000|2022-03-07 04:42:50|209940.8|209790.8|209935.2|209785.2|209949.4|209799.4|209935.2|209785.2|13
1646628180000|2022-03-07 04:43:00|209946.4|209796.4|209936.8|209786.8|209948.6|209798.6|209934.3|209784.3|22
1646628190000|2022-03-07 04:43:10|209935.9|209785.9|209941.8|209791.8|209948.6|209798.6|209935.9|209785.9|17
1646628200000|2022-03-07 04:43:20|209939.8|209789.8|209934.7|209784.7|209939.8|209789.8|209933|209783|7
1646628210000|2022-03-07 04:43:30|209935.9|209785.9|209938.9|209788.9|209939.2|209789.2|209935.9|209785.9|7
1646628220000|2022-03-07 04:43:40|209938.3|209788.3|209942.6|209792.6|209946.6|209796.6|209938.3|209788.3|8
1646628230000|2022-03-07 04:43:50|209943.8|209793.8|209936.7|209786.7|209945.2|209795.2|209933.7|209783.7|10
1646628240000|2022-03-07 04:44:00|209937.4|209787.4|209939.4|209789.4|209943|209793|209935.5|209785.5|12
1646628250000|2022-03-07 04:44:10|209939.6|209789.6|209952.9|209802.9|209952.9|209802.9|209934.5|209784.5|14
1646628260000|2022-03-07 04:44:20|209938.7|209788.7|209940.6|209790.6|209951.1|209801.1|209934.2|209784.2|12
1646628270000|2022-03-07 04:44:30|209937.9|209787.9|209944.5|209794.5|209950.7|209800.7|209937.9|209787.9|13
1646628280000|2022-03-07 04:44:40|209935.1|209785.1|209942.3|209792.3|209948.4|209798.4|209935.1|209785.1|12
1646628290000|2022-03-07 04:44:50|209942.4|209792.4|209943.8|209793.8|209943.8|209793.8|209936.7|209786.7|10
1646628300000|2022-03-07 04:45:00|209944|209794|209933|209783|209944|209794|209931.5|209781.5|16
1646628310000|2022-03-07 04:45:10|209933.5|209783.5|209947.2|209797.2|209949.2|209799.2|209933.5|209783.5|16
1646628320000|2022-03-07 04:45:20|209947.3|209797.3|209936.1|209786.1|209947.3|209797.3|209934.7|209784.7|10
1646628330000|2022-03-07 04:45:30|209937.6|209787.6|209943.3|209793.3|209944.1|209794.1|209933|209783|16
1646628340000|2022-03-07 04:45:40|209943.1|209793.1|209940.9|209790.9|209944|209794|209934|209784|9
1646628350000|2022-03-07 04:45:50|209940.6|209790.6|209945.8|209795.8|209955.2|209805.2|209940.6|209790.6|11
1646628360000|2022-03-07 04:46:00|209945.9|209795.9|209937.6|209787.6|209945.9|209795.9|209936.9|209786.9|11
1646628370000|2022-03-07 04:46:10|209939.8|209789.8|209943.7|209793.7|209946|209796|209937.1|209787.1|17
1646628380000|2022-03-07 04:46:20|209943.9|209793.9|209937.3|209787.3|209947.5|209797.5|209937.3|209787.3|12
1646628390000|2022-03-07 04:46:30|209943.7|209793.7|209941.4|209791.4|209943.7|209793.7|209937.8|209787.8|18
1646628400000|2022-03-07 04:46:40|209939.8|209789.8|209943.5|209793.5|209949.2|209799.2|209939.8|209789.8|18
1646628410000|2022-03-07 04:46:50|209943.6|209793.6|209936.1|209786.1|209944.2|209794.2|209934.3|209784.3|11
1646628420000|2022-03-07 04:47:00|209936.5|209786.5|209936|209786|209939|209789|209935|209785|16
1646628430000|2022-03-07 04:47:10|209945|209795|209942.8|209792.8|209947.4|209797.4|209938.9|209788.9|18
1646628440000|2022-03-07 04:47:20|209941.2|209791.2|209939.5|209789.5|209947.3|209797.3|209937|209787|10
1646628450000|2022-03-07 04:47:30|209942.7|209792.7|209941.2|209791.2|209942.7|209792.7|209937.2|209787.2|14
1646628460000|2022-03-07 04:47:40|209940.9|209790.9|209950|209800|209950|209800|209939.3|209789.3|13
1646628470000|2022-03-07 04:47:50|209952.2|209802.2|209951.2|209801.2|209952.2|209802.2|209948.5|209798.5|9
1646628480000|2022-03-07 04:48:00|209949.5|209799.5|209946.3|209796.3|209952.8|209802.8|209934.9|209784.9|14
1646628490000|2022-03-07 04:48:10|209940.1|209790.1|209941.4|209791.4|209943.3|209793.3|209935.1|209785.1|13
1646628500000|2022-03-07 04:48:20|209924.4|209774.4|209931.4|209781.4|209938|209788|209924.4|209774.4|8
1646628510000|2022-03-07 04:48:30|209931.8|209781.8|209935.2|209785.2|209939.8|209789.8|209930.7|209780.7|9
1646628520000|2022-03-07 04:48:40|209934.2|209784.2|209937.5|209787.5|209938|209788|209933.7|209783.7|9
1646628530000|2022-03-07 04:48:50|209938.5|209788.5|209944.5|209794.5|209944.5|209794.5|209932.6|209782.6|18
1646628540000|2022-03-07 04:49:00|209938|209788|209932|209782|209945.1|209795.1|209932|209782|10
1646628550000|2022-03-07 04:49:10|209945.1|209795.1|209936.3|209786.3|209945.5|209795.5|209934.4|209784.4|19
1646628560000|2022-03-07 04:49:20|209938.5|209788.5|209907.8|209757.8|209945|209795|209898.9|209748.9|19
1646628570000|2022-03-07 04:49:30|209903.4|209753.4|209901.2|209751.2|209909.8|209759.8|209899.7|209749.7|21
1646628580000|2022-03-07 04:49:40|209905.2|209755.2|209912.3|209762.3|209916.6|209766.6|209894.4|209744.4|12
1646628590000|2022-03-07 04:49:50|209915.5|209765.5|209910.1|209760.1|209915.5|209765.5|209901.7|209751.7|9
1646628600000|2022-03-07 04:50:00|209905.9|209755.9|209902.3|209752.3|209905.9|209755.9|209895.6|209745.6|8
1646628610000|2022-03-07 04:50:10|209900.6|209750.6|209904.8|209754.8|209906.4|209756.4|209898.9|209748.9|9
1646628620000|2022-03-07 04:50:20|209905.5|209755.5|209913.1|209763.1|209921.4|209771.4|209900.4|209750.4|17
1646628630000|2022-03-07 04:50:30|209909|209759|209908.2|209758.2|209918.3|209768.3|209908.2|209758.2|11
1646628640000|2022-03-07 04:50:40|209900.1|209750.1|209910.1|209760.1|209914.1|209764.1|209899.9|209749.9|17
1646628650000|2022-03-07 04:50:50|209909.2|209759.2|209910.8|209760.8|209910.8|209760.8|209905.3|209755.3|17
1646628660000|2022-03-07 04:51:00|209906.7|209756.7|209903|209753|209921.9|209771.9|209895.5|209745.5|20
1646628670000|2022-03-07 04:51:10|209907.8|209757.8|209909.2|209759.2|209929.4|209779.4|209901.6|209751.6|15
1646628680000|2022-03-07 04:51:20|209909.9|209759.9|209910.3|209760.3|209912.9|209762.9|209898.3|209748.3|17
1646628690000|2022-03-07 04:51:30|209909.1|209759.1|209896|209746|209909.4|209759.4|209895.4|209745.4|15
1646628700000|2022-03-07 04:51:40|209897.6|209747.6|209900.8|209750.8|209903.1|209753.1|209894.7|209744.7|12
1646628710000|2022-03-07 04:51:50|209899.8|209749.8|209896.3|209746.3|209912.6|209762.6|209896.1|209746.1|18
1646628720000|2022-03-07 04:52:00|209891.5|209741.5|209898.7|209748.7|209913.4|209763.4|209882.2|209732.2|16
1646628730000|2022-03-07 04:52:10|209895.7|209745.7|209892.2|209742.2|209901.5|209751.5|209889.8|209739.8|19
1646628740000|2022-03-07 04:52:20|209892.4|209742.4|209893.2|209743.2|209893.5|209743.5|209890.9|209740.9|10
1646628750000|2022-03-07 04:52:30|209894.8|209744.8|209893.2|209743.2|209898.2|209748.2|209891|209741|11
1646628760000|2022-03-07 04:52:40|209890.8|209740.8|209880.4|209730.4|209898.2|209748.2|209878.6|209728.6|14
1646628770000|2022-03-07 04:52:50|209879.8|209729.8|209896.2|209746.2|209896.9|209746.9|209874.6|209724.6|17
1646628780000|2022-03-07 04:53:00|209893.3|209743.3|209901.7|209751.7|209906|209756|209893.3|209743.3|9
1646628790000|2022-03-07 04:53:10|209897.8|209747.8|209895.2|209745.2|209903.6|209753.6|209895.2|209745.2|11
1646628800000|2022-03-07 04:53:20|209894.8|209744.8|209894.1|209744.1|209894.8|209744.8|209892.6|209742.6|4
1646628810000|2022-03-07 04:53:30|209893|209743|209886.2|209736.2|209897.1|209747.1|209879.3|209729.3|8
1646628820000|2022-03-07 04:53:40|209886|209736|209884.5|209734.5|209886.4|209736.4|209882.8|209732.8|7
1646628830000|2022-03-07 04:53:50|209885.9|209735.9|209880.6|209730.6|209907.5|209757.5|209878|209728|12
1646628840000|2022-03-07 04:54:00|209883.8|209733.8|209890.4|209740.4|209890.4|209740.4|209883.8|209733.8|8
1646628850000|2022-03-07 04:54:10|209890.7|209740.7|209890.6|209740.6|209894|209744|209871.7|209721.7|13
1646628860000|2022-03-07 04:54:20|209885.3|209735.3|209891.7|209741.7|209893.8|209743.8|209883.5|209733.5|14
1646628870000|2022-03-07 04:54:30|209888.8|209738.8|209886.6|209736.6|209888.8|209738.8|209883.1|209733.1|9
1646628880000|2022-03-07 04:54:40|209887.1|209737.1|209885|209735|209891.2|209741.2|209882.4|209732.4|8
1646628890000|2022-03-07 04:54:50|209885.8|209735.8|209889.1|209739.1|209889.3|209739.3|209881.9|209731.9|12
1646628900000|2022-03-07 04:55:00|209889.6|209739.6|209883.1|209733.1|209889.6|209739.6|209882.4|209732.4|9
1646628910000|2022-03-07 04:55:10|209883.6|209733.6|209884.8|209734.8|209898|209748|209882.1|209732.1|8
1646628920000|2022-03-07 04:55:20|209889.5|209739.5|209861.4|209711.4|209889.5|209739.5|209848.4|209698.4|13
1646628930000|2022-03-07 04:55:30|209865|209715|209857.8|209707.8|209871.6|209721.6|209857.8|209707.8|18
1646628940000|2022-03-07 04:55:40|209861.4|209711.4|209863.8|209713.8|209869.4|209719.4|209861.1|209711.1|8
1646628950000|2022-03-07 04:55:50|209864.7|209714.7|209864.9|209714.9|209871|209721|209860.3|209710.3|14
1646628960000|2022-03-07 04:56:00|209861.4|209711.4|209859.6|209709.6|209862.4|209712.4|209856.2|209706.2|14
1646628970000|2022-03-07 04:56:10|209860|209710|209864.8|209714.8|209864.8|209714.8|209852.8|209702.8|11
1646628980000|2022-03-07 04:56:20|209858.7|209708.7|209849.1|209699.1|209864.9|209714.9|209849.1|209699.1|10
1646628990000|2022-03-07 04:56:30|209850.7|209700.7|209855.6|209705.6|209860.5|209710.5|209850.7|209700.7|5
1646629000000|2022-03-07 04:56:40|209856.4|209706.4|209854.9|209704.9|209859.7|209709.7|209854.1|209704.1|5
1646629010000|2022-03-07 04:56:50|209855.9|209705.9|209851.5|209701.5|209868.5|209718.5|209845|209695|10
1646629020000|2022-03-07 04:57:00|209832.2|209682.2|209852.6|209702.6|209868.8|209718.8|209832.2|209682.2|14
1646629030000|2022-03-07 04:57:10|209847.3|209697.3|209848|209698|209849.3|209699.3|209847.3|209697.3|3
1646629040000|2022-03-07 04:57:20|209847.4|209697.4|209853.3|209703.3|209863.5|209713.5|209847.4|209697.4|7
1646629050000|2022-03-07 04:57:30|209851.7|209701.7|209853.1|209703.1|209853.6|209703.6|209849|209699|12
1646629060000|2022-03-07 04:57:40|209853.2|209703.2|209847.7|209697.7|209855.7|209705.7|209847|209697|9
1646629070000|2022-03-07 04:57:50|209854.9|209704.9|209855.8|209705.8|209856.9|209706.9|209852|209702|4
1646629080000|2022-03-07 04:58:00|209856.9|209706.9|209816|209666|209856.9|209706.9|209816|209666|18
1646629090000|2022-03-07 04:58:10|209815|209665|209832.1|209682.1|209832.1|209682.1|209806.2|209656.2|18
1646629100000|2022-03-07 04:58:20|209834.8|209684.8|209830.2|209680.2|209838.4|209688.4|209823|209673|18
1646629110000|2022-03-07 04:58:30|209830.5|209680.5|209837.1|209687.1|209843.2|209693.2|209826.7|209676.7|15
1646629120000|2022-03-07 04:58:40|209837|209687|209825.4|209675.4|209838.9|209688.9|209819.6|209669.6|16
1646629130000|2022-03-07 04:58:50|209821.5|209671.5|209790|209640|209840|209690|209786.9|209636.9|22
1646629140000|2022-03-07 04:59:00|209789.9|209639.9|209790.3|209640.3|209800.1|209650.1|209787.1|209637.1|15
1646629150000|2022-03-07 04:59:10|209793.4|209643.4|209796.5|209646.5|209799.5|209649.5|209785.3|209635.3|16
1646629160000|2022-03-07 04:59:20|209797.3|209647.3|209809.3|209659.3|209809.3|209659.3|209797.3|209647.3|9
1646629170000|2022-03-07 04:59:30|209807.5|209657.5|209808|209658|209808.1|209658.1|209805.3|209655.3|5
1646629180000|2022-03-07 04:59:40|209807.9|209657.9|209793.9|209643.9|209807.9|209657.9|209793.9|209643.9|11
1646629190000|2022-03-07 04:59:50|209795|209645|209792.9|209642.9|209806.9|209656.9|209792.8|209642.8|16
1646629200000|2022-03-07 05:00:00|209795.4|209645.4|209823.3|209673.3|209834.4|209684.4|209795.4|209645.4|20
1646629210000|2022-03-07 05:00:10|209817.9|209667.9|209827.4|209677.4|209828|209678|209816.8|209666.8|19
1646629220000|2022-03-07 05:00:20|209827.2|209677.2|209825.7|209675.7|209827.7|209677.7|209822.4|209672.4|13
1646629230000|2022-03-07 05:00:30|209823.9|209673.9|209820.9|209670.9|209823.9|209673.9|209815.6|209665.6|19
1646629240000|2022-03-07 05:00:40|209821.5|209671.5|209822.9|209672.9|209824.7|209674.7|209817|209667|11
1646629250000|2022-03-07 05:00:50|209821.1|209671.1|209820.7|209670.7|209821.1|209671.1|209806.1|209656.1|9
1646629260000|2022-03-07 05:01:00|209815.4|209665.4|209800.8|209650.8|209818.2|209668.2|209800.8|209650.8|15
1646629270000|2022-03-07 05:01:10|209796.1|209646.1|209791|209641|209796.6|209646.6|209789.1|209639.1|9
1646629280000|2022-03-07 05:01:20|209791.1|209641.1|209790.8|209640.8|209792.1|209642.1|209781.7|209631.7|9
1646629290000|2022-03-07 05:01:30|209801|209651|209801.4|209651.4|209804.9|209654.9|209791.4|209641.4|12
1646629300000|2022-03-07 05:01:40|209803.4|209653.4|209818.5|209668.5|209828.5|209678.5|209793.9|209643.9|19
1646629310000|2022-03-07 05:01:50|209819.1|209669.1|209817.9|209667.9|209819.1|209669.1|209814.2|209664.2|9
1646629320000|2022-03-07 05:02:00|209814.6|209664.6|209819.9|209669.9|209826.9|209676.9|209814.6|209664.6|15
1646629330000|2022-03-07 05:02:10|209817.9|209667.9|209808.7|209658.7|209819.5|209669.5|209803.6|209653.6|16
1646629340000|2022-03-07 05:02:20|209797.6|209647.6|209823.7|209673.7|209827|209677|209797.6|209647.6|10
1646629350000|2022-03-07 05:02:30|209826.5|209676.5|209825.6|209675.6|209826.5|209676.5|209825.6|209675.6|3
1646629360000|2022-03-07 05:02:40|209817.9|209667.9|209819.6|209669.6|209830.6|209680.6|209817.9|209667.9|6
1646629370000|2022-03-07 05:02:50|209819.4|209669.4|209829.6|209679.6|209831|209681|209819.4|209669.4|15
1646629380000|2022-03-07 05:03:00|209837.7|209687.7|209828.5|209678.5|209844.3|209694.3|209819.3|209669.3|20
1646629390000|2022-03-07 05:03:10|209834.3|209684.3|209836.5|209686.5|209841.3|209691.3|209834.3|209684.3|7
1646629400000|2022-03-07 05:03:20|209836|209686|209835.4|209685.4|209836.6|209686.6|209834.2|209684.2|8
1646629410000|2022-03-07 05:03:30|209840.3|209690.3|209836.3|209686.3|209840.3|209690.3|209836.3|209686.3|9
1646629420000|2022-03-07 05:03:40|209840.1|209690.1|209845.7|209695.7|209845.7|209695.7|209832.5|209682.5|16
1646629430000|2022-03-07 05:03:50|209859.1|209709.1|209852.7|209702.7|209863.3|209713.3|209849.9|209699.9|18
1646629440000|2022-03-07 05:04:00|209852|209702|209838.5|209688.5|209852|209702|209827.9|209677.9|11
1646629450000|2022-03-07 05:04:10|209836.3|209686.3|209837.4|209687.4|209841.2|209691.2|209834.5|209684.5|12
1646629460000|2022-03-07 05:04:20|209835.5|209685.5|209846.2|209696.2|209846.2|209696.2|209835.1|209685.1|8
1646629470000|2022-03-07 05:04:30|209841|209691|209842.9|209692.9|209842.9|209692.9|209833.5|209683.5|21
1646629480000|2022-03-07 05:04:40|209839.2|209689.2|209832|209682|209842.5|209692.5|209832|209682|12
1646629490000|2022-03-07 05:04:50|209832.4|209682.4|209878.3|209728.3|209878.3|209728.3|209832.4|209682.4|8
1646629500000|2022-03-07 05:05:00|209865.7|209715.7|209853.8|209703.8|209870|209720|209852.5|209702.5|18
1646629510000|2022-03-07 05:05:10|209851.9|209701.9|209868.7|209718.7|209869.7|209719.7|209850.8|209700.8|20
1646629520000|2022-03-07 05:05:20|209867.1|209717.1|209885.1|209735.1|209898.1|209748.1|209867.1|209717.1|15
1646629530000|2022-03-07 05:05:30|209891.9|209741.9|209889.6|209739.6|209892.3|209742.3|209887.6|209737.6|15
1646629540000|2022-03-07 05:05:40|209890.8|209740.8|209889.5|209739.5|209894.6|209744.6|209889|209739|11
1646629550000|2022-03-07 05:05:50|209891.6|209741.6|209893.2|209743.2|209894.3|209744.3|209890.5|209740.5|7
1646629560000|2022-03-07 05:06:00|209894.1|209744.1|209895.4|209745.4|209896|209746|209882.1|209732.1|16
1646629570000|2022-03-07 05:06:10|209892|209742|209896.4|209746.4|209898.6|209748.6|209885.6|209735.6|14
1646629580000|2022-03-07 05:06:20|209905.2|209755.2|209875.6|209725.6|209905.2|209755.2|209863.5|209713.5|19
1646629590000|2022-03-07 05:06:30|209874.4|209724.4|209867.1|209717.1|209874.7|209724.7|209867.1|209717.1|12
1646629600000|2022-03-07 05:06:40|209868.3|209718.3|209869.9|209719.9|209877.7|209727.7|209868.3|209718.3|15
1646629610000|2022-03-07 05:06:50|209870|209720|209908|209758|209908.1|209758.1|209862.8|209712.8|9
1646629620000|2022-03-07 05:07:00|209889.1|209739.1|209906.9|209756.9|209908.4|209758.4|209889.1|209739.1|13
1646629630000|2022-03-07 05:07:10|209900.7|209750.7|209906.2|209756.2|209906.2|209756.2|209895.2|209745.2|14
1646629640000|2022-03-07 05:07:20|209905.6|209755.6|209904.4|209754.4|209907.7|209757.7|209900.5|209750.5|13
1646629650000|2022-03-07 05:07:30|209903.9|209753.9|209908.6|209758.6|209909|209759|209901.4|209751.4|11
1646629660000|2022-03-07 05:07:40|209906.2|209756.2|209907.5|209757.5|209907.5|209757.5|209904.1|209754.1|8
1646629670000|2022-03-07 05:07:50|209908.7|209758.7|209896.4|209746.4|209915.1|209765.1|209896.4|209746.4|13
1646629680000|2022-03-07 05:08:00|209898.7|209748.7|209899.1|209749.1|209899.7|209749.7|209895.3|209745.3|12
1646629690000|2022-03-07 05:08:10|209897.8|209747.8|209904.3|209754.3|209905.8|209755.8|209897.8|209747.8|5
1646629700000|2022-03-07 05:08:20|209902.4|209752.4|209900.1|209750.1|209902.4|209752.4|209896.3|209746.3|12
1646629710000|2022-03-07 05:08:30|209900.2|209750.2|209897.3|209747.3|209900.2|209750.2|209897.3|209747.3|4
1646629720000|2022-03-07 05:08:40|209892.7|209742.7|209892.9|209742.9|209896.6|209746.6|209891.8|209741.8|9
1646629730000|2022-03-07 05:08:50|209901.4|209751.4|209892.9|209742.9|209901.4|209751.4|209892.9|209742.9|7
1646629740000|2022-03-07 05:09:00|209896|209746|209892.5|209742.5|209896|209746|209888.8|209738.8|13
1646629750000|2022-03-07 05:09:10|209891.9|209741.9|209896.9|209746.9|209896.9|209746.9|209887|209737|10
1646629760000|2022-03-07 05:09:20|209896.3|209746.3|209873.4|209723.4|209896.3|209746.3|209868.3|209718.3|15
1646629770000|2022-03-07 05:09:30|209883.3|209733.3|209876.8|209726.8|209883.3|209733.3|209873.2|209723.2|20
1646629780000|2022-03-07 05:09:40|209881.8|209731.8|209848.9|209698.9|209881.8|209731.8|209845.6|209695.6|15
1646629790000|2022-03-07 05:09:50|209849.3|209699.3|209856.8|209706.8|209857.4|209707.4|209849.3|209699.3|12
1646629800000|2022-03-07 05:10:00|209856.1|209706.1|209850.7|209700.7|209856.1|209706.1|209849.9|209699.9|10
1646629810000|2022-03-07 05:10:10|209850.5|209700.5|209851.3|209701.3|209855.5|209705.5|209846.5|209696.5|17
1646629820000|2022-03-07 05:10:20|209852.4|209702.4|209846.8|209696.8|209860.7|209710.7|209846.8|209696.8|12
1646629830000|2022-03-07 05:10:30|209847.2|209697.2|209848.2|209698.2|209857.1|209707.1|209846.3|209696.3|10
1646629840000|2022-03-07 05:10:40|209846.1|209696.1|209855|209705|209858.2|209708.2|209845.5|209695.5|11
1646629850000|2022-03-07 05:10:50|209854.5|209704.5|209853.6|209703.6|209857.8|209707.8|209846.4|209696.4|19
1646629860000|2022-03-07 05:11:00|209854.5|209704.5|209854.7|209704.7|209857.9|209707.9|209851.3|209701.3|16
1646629870000|2022-03-07 05:11:10|209853.8|209703.8|209851.8|209701.8|209855.9|209705.9|209851.5|209701.5|15
1646629880000|2022-03-07 05:11:20|209854.8|209704.8|209855.9|209705.9|209857.3|209707.3|209852.9|209702.9|11
1646629890000|2022-03-07 05:11:30|209853.4|209703.4|209850.2|209700.2|209857.5|209707.5|209847.5|209697.5|17
1646629900000|2022-03-07 05:11:40|209848.8|209698.8|209854.5|209704.5|209857.7|209707.7|209848.8|209698.8|12
1646629910000|2022-03-07 05:11:50|209850.7|209700.7|209855|209705|209855|209705|209849.3|209699.3|9
1646629920000|2022-03-07 05:12:00|209856|209706|209851.9|209701.9|209857.6|209707.6|209849.2|209699.2|14
1646629930000|2022-03-07 05:12:10|209851.7|209701.7|209848.8|209698.8|209854.1|209704.1|209848.8|209698.8|12
1646629940000|2022-03-07 05:12:20|209849.2|209699.2|209837.1|209687.1|209850.7|209700.7|209829.6|209679.6|25
1646629950000|2022-03-07 05:12:30|209833.8|209683.8|209798|209648|209835.4|209685.4|209798|209648|26
1646629960000|2022-03-07 05:12:40|209804.2|209654.2|209800|209650|209808.1|209658.1|209797.7|209647.7|17
1646629970000|2022-03-07 05:12:50|209798.1|209648.1|209798.2|209648.2|209806.8|209656.8|209796.7|209646.7|13
1646629980000|2022-03-07 05:13:00|209799.2|209649.2|209802.7|209652.7|209806.1|209656.1|209793.6|209643.6|23
1646629990000|2022-03-07 05:13:10|209802.4|209652.4|209800.4|209650.4|209807|209657|209798.1|209648.1|15
1646630000000|2022-03-07 05:13:20|209799.6|209649.6|209799.8|209649.8|209805.4|209655.4|209799.6|209649.6|14
1646630010000|2022-03-07 05:13:30|209798.7|209648.7|209794.7|209644.7|209808.3|209658.3|209791.1|209641.1|21
1646630020000|2022-03-07 05:13:40|209805.6|209655.6|209799.3|209649.3|209808.8|209658.8|209788.7|209638.7|11
1646630030000|2022-03-07 05:13:50|209802.4|209652.4|209797.7|209647.7|209808.4|209658.4|209791.5|209641.5|20
1646630040000|2022-03-07 05:14:00|209792.7|209642.7|209816.1|209666.1|209816.1|209666.1|209792.7|209642.7|20
1646630050000|2022-03-07 05:14:10|209806.8|209656.8|209810.6|209660.6|209814.8|209664.8|209806.8|209656.8|19
1646630060000|2022-03-07 05:14:20|209804|209654|209805.3|209655.3|209807.2|209657.2|209800.6|209650.6|18
1646630070000|2022-03-07 05:14:30|209805.8|209655.8|209831.8|209681.8|209831.8|209681.8|209786.7|209636.7|27
1646630080000|2022-03-07 05:14:40|209826.7|209676.7|209835.6|209685.6|209848.4|209698.4|209821.1|209671.1|27
1646630090000|2022-03-07 05:14:50|209848.6|209698.6|209844.3|209694.3|209851.7|209701.7|209840.2|209690.2|27
1646630100000|2022-03-07 05:15:00|209845.4|209695.4|209834|209684|209845.4|209695.4|209821.4|209671.4|25
1646630110000|2022-03-07 05:15:10|209836.4|209686.4|209816.6|209666.6|209843|209693|209814.6|209664.6|25
1646630120000|2022-03-07 05:15:20|209818.4|209668.4|209820.2|209670.2|209832.7|209682.7|209812.4|209662.4|28
1646630130000|2022-03-07 05:15:30|209817.6|209667.6|209815.6|209665.6|209826.4|209676.4|209814|209664|24
1646630140000|2022-03-07 05:15:40|209816.5|209666.5|209756.4|209606.4|209820.7|209670.7|209753.8|209603.8|25
1646630150000|2022-03-07 05:15:50|209764.8|209614.8|209755.8|209605.8|209764.8|209614.8|209737.9|209587.9|23
1646630160000|2022-03-07 05:16:00|209755.9|209605.9|209737.5|209587.5|209764.3|209614.3|209731.6|209581.6|22
1646630170000|2022-03-07 05:16:10|209734.3|209584.3|209684.1|209534.1|209737.2|209587.2|209676.4|209526.4|29
1646630180000|2022-03-07 05:16:20|209684.2|209534.2|209687.6|209537.6|209692.2|209542.2|209681.1|209531.1|25
1646630190000|2022-03-07 05:16:30|209689.6|209539.6|209704.2|209554.2|209721.4|209571.4|209689.6|209539.6|25
1646630200000|2022-03-07 05:16:40|209710.4|209560.4|209717.9|209567.9|209729.1|209579.1|209701.5|209551.5|22
1646630210000|2022-03-07 05:16:50|209720.4|209570.4|209707.8|209557.8|209720.4|209570.4|209705.6|209555.6|26
1646630220000|2022-03-07 05:17:00|209708.6|209558.6|209693.8|209543.8|209709.6|209559.6|209687.6|209537.6|22
1646630230000|2022-03-07 05:17:10|209690.9|209540.9|209688.3|209538.3|209691.3|209541.3|209679.9|209529.9|24
1646630240000|2022-03-07 05:17:20|209689.6|209539.6|209694.2|209544.2|209694.2|209544.2|209687.5|209537.5|13
1646630250000|2022-03-07 05:17:30|209693.9|209543.9|209688.2|209538.2|209704.5|209554.5|209688.1|209538.1|20
1646630260000|2022-03-07 05:17:40|209693.5|209543.5|209682.1|209532.1|209701.7|209551.7|209676.1|209526.1|25
1646630270000|2022-03-07 05:17:50|209681.4|209531.4|209692.2|209542.2|209703.9|209553.9|209676.1|209526.1|21
1646630280000|2022-03-07 05:18:00|209692.9|209542.9|209687.6|209537.6|209699.4|209549.4|209687.6|209537.6|19
1646630290000|2022-03-07 05:18:10|209679.7|209529.7|209680.8|209530.8|209683.9|209533.9|209672.4|209522.4|25
1646630300000|2022-03-07 05:18:20|209678.6|209528.6|209685.7|209535.7|209686.6|209536.6|209675.8|209525.8|19
1646630310000|2022-03-07 05:18:30|209685.3|209535.3|209682.4|209532.4|209685.3|209535.3|209678.8|209528.8|21
1646630320000|2022-03-07 05:18:40|209682|209532|209679.7|209529.7|209684.5|209534.5|209672.9|209522.9|20
1646630330000|2022-03-07 05:18:50|209682.7|209532.7|209676.1|209526.1|209687.3|209537.3|209664.4|209514.4|25
1646630340000|2022-03-07 05:19:00|209676.2|209526.2|209681.5|209531.5|209682.9|209532.9|209675.4|209525.4|17
1646630350000|2022-03-07 05:19:10|209681.4|209531.4|209681.1|209531.1|209688.4|209538.4|209680.9|209530.9|21
1646630360000|2022-03-07 05:19:20|209694.9|209544.9|209699.7|209549.7|209702.7|209552.7|209688.7|209538.7|24
1646630370000|2022-03-07 05:19:30|209702.5|209552.5|209696.9|209546.9|209717.2|209567.2|209687.1|209537.1|20
1646630380000|2022-03-07 05:19:40|209683.3|209533.3|209699.2|209549.2|209704.6|209554.6|209683.3|209533.3|19
1646630390000|2022-03-07 05:19:50|209698.9|209548.9|209693.4|209543.4|209700.3|209550.3|209693.4|209543.4|17
1646630400000|2022-03-07 05:20:00|209693.5|209543.5|209696.3|209546.3|209698.4|209548.4|209691.2|209541.2|21
1646630410000|2022-03-07 05:20:10|209696.5|209546.5|209685.4|209535.4|209706.3|209556.3|209685.4|209535.4|18
1646630420000|2022-03-07 05:20:20|209687.7|209537.7|209699|209549|209721.9|209571.9|209687.7|209537.7|17
1646630430000|2022-03-07 05:20:30|209701|209551|209685.1|209535.1|209710.2|209560.2|209674.7|209524.7|22
1646630440000|2022-03-07 05:20:40|209677|209527|209688.7|209538.7|209699.3|209549.3|209673.4|209523.4|18
1646630450000|2022-03-07 05:20:50|209693.8|209543.8|209677.9|209527.9|209693.8|209543.8|209677.9|209527.9|21
1646630460000|2022-03-07 05:21:00|209679.4|209529.4|209676.7|209526.7|209694|209544|209675.3|209525.3|21
1646630470000|2022-03-07 05:21:10|209682.2|209532.2|209678.5|209528.5|209685.2|209535.2|209672.2|209522.2|20
1646630480000|2022-03-07 05:21:20|209679.5|209529.5|209675.2|209525.2|209681.3|209531.3|209674|209524|19
1646630490000|2022-03-07 05:21:30|209676|209526|209675.2|209525.2|209678.7|209528.7|209673|209523|18
1646630500000|2022-03-07 05:21:40|209675.5|209525.5|209670.9|209520.9|209680.6|209530.6|209668|209518|19
1646630510000|2022-03-07 05:21:50|209672.6|209522.6|209657.5|209507.5|209677.4|209527.4|209654.3|209504.3|24
1646630520000|2022-03-07 05:22:00|209659.4|209509.4|209655.5|209505.5|209668.5|209518.5|209649.6|209499.6|26
1646630530000|2022-03-07 05:22:10|209654.7|209504.7|209664.9|209514.9|209675.6|209525.6|209654.7|209504.7|21
1646630540000|2022-03-07 05:22:20|209667.6|209517.6|209673|209523|209674.4|209524.4|209658.7|209508.7|19
1646630550000|2022-03-07 05:22:30|209682.2|209532.2|209675.1|209525.1|209684.1|209534.1|209670.5|209520.5|25
1646630560000|2022-03-07 05:22:40|209678.1|209528.1|209678.7|209528.7|209680|209530|209676.1|209526.1|25
1646630570000|2022-03-07 05:22:50|209680.2|209530.2|209678.9|209528.9|209682.4|209532.4|209678|209528|16
1646630580000|2022-03-07 05:23:00|209677.1|209527.1|209679.8|209529.8|209679.8|209529.8|209659.2|209509.2|23
1646630590000|2022-03-07 05:23:10|209681.3|209531.3|209704.4|209554.4|209709.1|209559.1|209676.1|209526.1|18
1646630600000|2022-03-07 05:23:20|209704.5|209554.5|209707.7|209557.7|209709.6|209559.6|209694.9|209544.9|19
1646630610000|2022-03-07 05:23:30|209709|209559|209708.6|209558.6|209717.9|209567.9|209706.1|209556.1|24
1646630620000|2022-03-07 05:23:40|209711.1|209561.1|209711.1|209561.1|209725.3|209575.3|209702.6|209552.6|17
1646630630000|2022-03-07 05:23:50|209714.9|209564.9|209726.3|209576.3|209736.2|209586.2|209713.2|209563.2|23
1646630640000|2022-03-07 05:24:00|209729|209579|209726|209576|209729|209579|209723.2|209573.2|21
1646630650000|2022-03-07 05:24:10|209723.6|209573.6|209721.1|209571.1|209725.8|209575.8|209716.2|209566.2|20
1646630660000|2022-03-07 05:24:20|209721.3|209571.3|209726.2|209576.2|209727.9|209577.9|209720.4|209570.4|20
1646630670000|2022-03-07 05:24:30|209726.6|209576.6|209727.6|209577.6|209731.5|209581.5|209726.2|209576.2|15
1646630680000|2022-03-07 05:24:40|209738.1|209588.1|209728.5|209578.5|209742.6|209592.6|209710|209560|19
1646630690000|2022-03-07 05:24:50|209723.2|209573.2|209745.1|209595.1|209749.5|209599.5|209721.9|209571.9|22
1646630700000|2022-03-07 05:25:00|209747.6|209597.6|209731.9|209581.9|209747.6|209597.6|209730.6|209580.6|22
1646630710000|2022-03-07 05:25:10|209735.4|209585.4|209738.3|209588.3|209740.9|209590.9|209735.4|209585.4|16
1646630720000|2022-03-07 05:25:20|209737.6|209587.6|209738|209588|209738.3|209588.3|209733.5|209583.5|15
1646630730000|2022-03-07 05:25:30|209738.2|209588.2|209751.6|209601.6|209751.6|209601.6|209736.3|209586.3|20
1646630740000|2022-03-07 05:25:40|209756.1|209606.1|209783.7|209633.7|209783.7|209633.7|209750|209600|24
1646630750000|2022-03-07 05:25:50|209771.8|209621.8|209772.6|209622.6|209773.3|209623.3|209766|209616|16
1646630760000|2022-03-07 05:26:00|209770.1|209620.1|209776.5|209626.5|209776.6|209626.6|209770.1|209620.1|20
1646630770000|2022-03-07 05:26:10|209773.9|209623.9|209809.2|209659.2|209809.2|209659.2|209764|209614|14
1646630780000|2022-03-07 05:26:20|209805.6|209655.6|209784.1|209634.1|209811.8|209661.8|209781.5|209631.5|22
1646630790000|2022-03-07 05:26:30|209784.5|209634.5|209781.1|209631.1|209815.2|209665.2|209765.5|209615.5|16
1646630800000|2022-03-07 05:26:40|209784.8|209634.8|209782.8|209632.8|209786.6|209636.6|209780.6|209630.6|16
1646630810000|2022-03-07 05:26:50|209785.1|209635.1|209785.3|209635.3|209788.3|209638.3|209782.5|209632.5|10
1646630820000|2022-03-07 05:27:00|209784.5|209634.5|209782.5|209632.5|209787.6|209637.6|209779.7|209629.7|18
1646630830000|2022-03-07 05:27:10|209782|209632|209798|209648|209800.4|209650.4|209779.9|209629.9|26
1646630840000|2022-03-07 05:27:20|209794|209644|209800.2|209650.2|209816.6|209666.6|209789.5|209639.5|24
1646630850000|2022-03-07 05:27:30|209799.6|209649.6|209801.6|209651.6|209811.5|209661.5|209799.3|209649.3|17
1646630860000|2022-03-07 05:27:40|209800|209650|209801.6|209651.6|209803.7|209653.7|209799.6|209649.6|19
1646630870000|2022-03-07 05:27:50|209802|209652|209803.4|209653.4|209806.1|209656.1|209798.6|209648.6|16
1646630880000|2022-03-07 05:28:00|209801.1|209651.1|209814.4|209664.4|209814.4|209664.4|209796.6|209646.6|18
1646630890000|2022-03-07 05:28:10|209796.6|209646.6|209809|209659|209815.2|209665.2|209796.6|209646.6|12
1646630900000|2022-03-07 05:28:20|209803.7|209653.7|209806.2|209656.2|209808|209658|209801.3|209651.3|6
1646630910000|2022-03-07 05:28:30|209806.5|209656.5|209792.6|209642.6|209806.5|209656.5|209791.7|209641.7|7
1646630920000|2022-03-07 05:28:40|209798.5|209648.5|209808|209658|209808|209658|209791.7|209641.7|8
1646630930000|2022-03-07 05:28:50|209804.1|209654.1|209807|209657|209807.8|209657.8|209784|209634|14
1646630940000|2022-03-07 05:29:00|209785|209635|209806.1|209656.1|209811.5|209661.5|209784.7|209634.7|18
1646630950000|2022-03-07 05:29:10|209804.7|209654.7|209808.3|209658.3|209818|209668|209804.7|209654.7|10
1646630960000|2022-03-07 05:29:20|209811.8|209661.8|209817.8|209667.8|209826.1|209676.1|209805.2|209655.2|19
1646630970000|2022-03-07 05:29:30|209818.4|209668.4|209857.1|209707.1|209862.4|209712.4|209817|209667|17
1646630980000|2022-03-07 05:29:40|209858|209708|209856.2|209706.2|209861.6|209711.6|209852.5|209702.5|20
1646630990000|2022-03-07 05:29:50|209855.1|209705.1|209853.7|209703.7|209859.8|209709.8|209850.7|209700.7|20
1646631000000|2022-03-07 05:30:00|209858.1|209708.1|209867.4|209717.4|209867.4|209717.4|209845.2|209695.2|19
1646631010000|2022-03-07 05:30:10|209866.3|209716.3|209861.9|209711.9|209866.3|209716.3|209851.3|209701.3|23
1646631020000|2022-03-07 05:30:20|209859.2|209709.2|209851|209701|209864.8|209714.8|209837.7|209687.7|22
1646631030000|2022-03-07 05:30:30|209848.9|209698.9|209855.6|209705.6|209863.9|209713.9|209848.4|209698.4|15
1646631040000|2022-03-07 05:30:40|209856.3|209706.3|209858.2|209708.2|209866.9|209716.9|209855.1|209705.1|17
1646631050000|2022-03-07 05:30:50|209859.8|209709.8|209854.1|209704.1|209862.4|209712.4|209854.1|209704.1|16
1646631060000|2022-03-07 05:31:00|209856.9|209706.9|209869.3|209719.3|209869.3|209719.3|209847|209697|25
1646631070000|2022-03-07 05:31:10|209859.6|209709.6|209864.8|209714.8|209864.8|209714.8|209854.4|209704.4|25
1646631080000|2022-03-07 05:31:20|209849.7|209699.7|209859.5|209709.5|209869|209719|209849.7|209699.7|20
1646631090000|2022-03-07 05:31:30|209857.4|209707.4|209853.4|209703.4|209861.4|209711.4|209850.9|209700.9|22
1646631100000|2022-03-07 05:31:40|209856.4|209706.4|209867.2|209717.2|209880.7|209730.7|209853.8|209703.8|14
1646631110000|2022-03-07 05:31:50|209860.5|209710.5|209850.2|209700.2|209868.3|209718.3|209850.2|209700.2|19
1646631120000|2022-03-07 05:32:00|209850.5|209700.5|209853|209703|209876.1|209726.1|209849.3|209699.3|18
1646631130000|2022-03-07 05:32:10|209856|209706|209860.7|209710.7|209860.7|209710.7|209850.7|209700.7|16
1646631140000|2022-03-07 05:32:20|209856.4|209706.4|209859.9|209709.9|209862.1|209712.1|209853.8|209703.8|16
1646631150000|2022-03-07 05:32:30|209856.4|209706.4|209857.6|209707.6|209860.1|209710.1|209851.1|209701.1|17
1646631160000|2022-03-07 05:32:40|209862|209712|209837.6|209687.6|209862.6|209712.6|209837.6|209687.6|18
1646631170000|2022-03-07 05:32:50|209859.5|209709.5|209852.9|209702.9|209878.9|209728.9|209842.7|209692.7|14
1646631180000|2022-03-07 05:33:00|209862.4|209712.4|209859.5|209709.5|209863.2|209713.2|209852.5|209702.5|19
1646631190000|2022-03-07 05:33:10|209859.4|209709.4|209861.4|209711.4|209865.5|209715.5|209858.6|209708.6|20
1646631200000|2022-03-07 05:33:20|209862.1|209712.1|209862.8|209712.8|209865.5|209715.5|209860.4|209710.4|12
1646631210000|2022-03-07 05:33:30|209862.1|209712.1|209851.9|209701.9|209863.9|209713.9|209851.9|209701.9|12
1646631220000|2022-03-07 05:33:40|209845.6|209695.6|209857.4|209707.4|209868.4|209718.4|209844.4|209694.4|18
1646631230000|2022-03-07 05:33:50|209864.8|209714.8|209860.9|209710.9|209871.1|209721.1|209850.1|209700.1|20
1646631240000|2022-03-07 05:34:00|209871.5|209721.5|209862.8|209712.8|209871.5|209721.5|209844|209694|15
1646631250000|2022-03-07 05:34:10|209873.1|209723.1|209856.6|209706.6|209873.1|209723.1|209851.7|209701.7|18
1646631260000|2022-03-07 05:34:20|209855.3|209705.3|209872.9|209722.9|209878|209728|209855.3|209705.3|19
1646631270000|2022-03-07 05:34:30|209874.2|209724.2|209875.6|209725.6|209875.6|209725.6|209853.1|209703.1|22
1646631280000|2022-03-07 05:34:40|209860.1|209710.1|209859.1|209709.1|209868.6|209718.6|209852.8|209702.8|22
1646631290000|2022-03-07 05:34:50|209859.5|209709.5|209860.2|209710.2|209869.2|209719.2|209858.5|209708.5|13
1646631300000|2022-03-07 05:35:00|209860.6|209710.6|209861.3|209711.3|209867.5|209717.5|209858.8|209708.8|22
1646631310000|2022-03-07 05:35:10|209861.2|209711.2|209858.5|209708.5|209867.4|209717.4|209856.5|209706.5|18
1646631320000|2022-03-07 05:35:20|209857.7|209707.7|209899.3|209749.3|209904.4|209754.4|209855.1|209705.1|17
1646631330000|2022-03-07 05:35:30|209900.2|209750.2|209911.3|209761.3|209911.3|209761.3|209890.9|209740.9|26
1646631340000|2022-03-07 05:35:40|209910.5|209760.5|209939.4|209789.4|209942.5|209792.5|209906.9|209756.9|22
1646631350000|2022-03-07 05:35:50|209938.2|209788.2|209932.5|209782.5|209939.4|209789.4|209929.8|209779.8|16
1646631360000|2022-03-07 05:36:00|209930.3|209780.3|209924.5|209774.5|209940.4|209790.4|209909.9|209759.9|17
1646631370000|2022-03-07 05:36:10|209918.5|209768.5|209921.2|209771.2|209926.5|209776.5|209914.3|209764.3|18
1646631380000|2022-03-07 05:36:20|209920.8|209770.8|209922|209772|209928.1|209778.1|209919.3|209769.3|19
1646631390000|2022-03-07 05:36:30|209923.7|209773.7|209929.2|209779.2|209929.2|209779.2|209919.3|209769.3|13
1646631400000|2022-03-07 05:36:40|209928.7|209778.7|209915|209765|209928.7|209778.7|209911.3|209761.3|18
1646631410000|2022-03-07 05:36:50|209913.8|209763.8|209923.7|209773.7|209938.2|209788.2|209913.8|209763.8|18
1646631420000|2022-03-07 05:37:00|209922.1|209772.1|209939.4|209789.4|209952.4|209802.4|209911.3|209761.3|22
1646631430000|2022-03-07 05:37:10|209940.2|209790.2|209929.7|209779.7|209946.3|209796.3|209929.7|209779.7|20
1646631440000|2022-03-07 05:37:20|209930|209780|209927.3|209777.3|209933.4|209783.4|209924.5|209774.5|13
1646631450000|2022-03-07 05:37:30|209926.9|209776.9|209929.6|209779.6|209934.1|209784.1|209926.6|209776.6|8
1646631460000|2022-03-07 05:37:40|209925.5|209775.5|209936|209786|209936|209786|209925.5|209775.5|15
1646631470000|2022-03-07 05:37:50|209935.9|209785.9|209932.7|209782.7|209939|209789|209932.6|209782.6|9
1646631480000|2022-03-07 05:38:00|209935.4|209785.4|209938.3|209788.3|209938.3|209788.3|209925.8|209775.8|12
1646631490000|2022-03-07 05:38:10|209938.2|209788.2|209896.8|209746.8|209938.2|209788.2|209884|209734|20
1646631500000|2022-03-07 05:38:20|209904.1|209754.1|209904.6|209754.6|209909.2|209759.2|209892.9|209742.9|13
1646631510000|2022-03-07 05:38:30|209905.7|209755.7|209904.5|209754.5|209906.9|209756.9|209892.3|209742.3|16
1646631520000|2022-03-07 05:38:40|209898.7|209748.7|209895|209745|209907.2|209757.2|209894.4|209744.4|14
1646631530000|2022-03-07 05:38:50|209884.7|209734.7|209897.3|209747.3|209904.7|209754.7|209883|209733|13
1646631540000|2022-03-07 05:39:00|209895.8|209745.8|209896.3|209746.3|209901.4|209751.4|209894.6|209744.6|13
1646631550000|2022-03-07 05:39:10|209896.2|209746.2|209894.7|209744.7|209896.2|209746.2|209891.1|209741.1|8
1646631560000|2022-03-07 05:39:20|209893.8|209743.8|209891.6|209741.6|209897.5|209747.5|209890.9|209740.9|7
1646631570000|2022-03-07 05:39:30|209890.7|209740.7|209885.7|209735.7|209916.2|209766.2|209885.7|209735.7|19
1646631580000|2022-03-07 05:39:40|209888.3|209738.3|209897|209747|209900.8|209750.8|209885.6|209735.6|16
1646631590000|2022-03-07 05:39:50|209897.5|209747.5|209890.6|209740.6|209897.5|209747.5|209887.4|209737.4|8
1646631600000|2022-03-07 05:40:00|209890.3|209740.3|209889.7|209739.7|209890.3|209740.3|209885.9|209735.9|14
1646631610000|2022-03-07 05:40:10|209891.5|209741.5|209889.4|209739.4|209892|209742|209889.4|209739.4|10
1646631620000|2022-03-07 05:40:20|209889.6|209739.6|209886.8|209736.8|209893.2|209743.2|209886.6|209736.6|16
1646631630000|2022-03-07 05:40:30|209888.8|209738.8|209886.5|209736.5|209889.9|209739.9|209886.4|209736.4|9
1646631640000|2022-03-07 05:40:40|209886.2|209736.2|209889|209739|209890.1|209740.1|209886.2|209736.2|13
1646631650000|2022-03-07 05:40:50|209890.9|209740.9|209888.5|209738.5|209890.9|209740.9|209885.8|209735.8|10
1646631660000|2022-03-07 05:41:00|209888.4|209738.4|209887.9|209737.9|209891.6|209741.6|209886.3|209736.3|15
1646631670000|2022-03-07 05:41:10|209887.2|209737.2|209889.7|209739.7|209890.5|209740.5|209887.2|209737.2|8
1646631680000|2022-03-07 05:41:20|209890.2|209740.2|209901.7|209751.7|209906.4|209756.4|209890.2|209740.2|11
1646631690000|2022-03-07 05:41:30|209900.2|209750.2|209900.5|209750.5|209904.3|209754.3|209896.6|209746.6|7
1646631700000|2022-03-07 05:41:40|209899.6|209749.6|209899.4|209749.4|209902.7|209752.7|209899.4|209749.4|7
1646631710000|2022-03-07 05:41:50|209900.3|209750.3|209893.1|209743.1|209906.7|209756.7|209893.1|209743.1|14
1646631720000|2022-03-07 05:42:00|209890.9|209740.9|209899.1|209749.1|209900|209750|209888|209738|14
1646631730000|2022-03-07 05:42:10|209901.9|209751.9|209909.1|209759.1|209912.2|209762.2|209894.2|209744.2|20
1646631740000|2022-03-07 05:42:20|209906.5|209756.5|209905.9|209755.9|209911.8|209761.8|209904.6|209754.6|12
1646631750000|2022-03-07 05:42:30|209905.6|209755.6|209905|209755|209907|209757|209901.9|209751.9|16
1646631760000|2022-03-07 05:42:40|209907.6|209757.6|209901.5|209751.5|209915|209765|209901.5|209751.5|10
1646631770000|2022-03-07 05:42:50|209924|209774|209917.8|209767.8|209926.7|209776.7|209916.8|209766.8|13
1646631780000|2022-03-07 05:43:00|209919.4|209769.4|209923.7|209773.7|209928.6|209778.6|209915.9|209765.9|10
1646631790000|2022-03-07 05:43:10|209929.6|209779.6|209925.3|209775.3|209929.6|209779.6|209922.4|209772.4|18
1646631800000|2022-03-07 05:43:20|209922.6|209772.6|209923.5|209773.5|209925.5|209775.5|209921.9|209771.9|15
1646631810000|2022-03-07 05:43:30|209920.6|209770.6|209932.8|209782.8|209932.8|209782.8|209920.6|209770.6|17
1646631820000|2022-03-07 05:43:40|209933.4|209783.4|209935.2|209785.2|209940.7|209790.7|209922.4|209772.4|16
1646631830000|2022-03-07 05:43:50|209935.3|209785.3|209931.5|209781.5|209936.1|209786.1|209930.7|209780.7|16
1646631840000|2022-03-07 05:44:00|209930.9|209780.9|209919.1|209769.1|209933.3|209783.3|209918.1|209768.1|19
1646631850000|2022-03-07 05:44:10|209919.4|209769.4|209925.8|209775.8|209943|209793|209918.1|209768.1|11
1646631860000|2022-03-07 05:44:20|209932.7|209782.7|209924.4|209774.4|209933|209783|209922.6|209772.6|15
1646631870000|2022-03-07 05:44:30|209924.5|209774.5|209924.3|209774.3|209924.7|209774.7|209922.2|209772.2|13
1646631880000|2022-03-07 05:44:40|209923.5|209773.5|209920.1|209770.1|209923.5|209773.5|209919.8|209769.8|12
1646631890000|2022-03-07 05:44:50|209927|209777|209917.1|209767.1|209934.2|209784.2|209915.7|209765.7|16
1646631900000|2022-03-07 05:45:00|209918.1|209768.1|209922.2|209772.2|209922.2|209772.2|209918.1|209768.1|9
1646631910000|2022-03-07 05:45:10|209918.5|209768.5|209918.9|209768.9|209920|209770|209918.5|209768.5|6
1646631920000|2022-03-07 05:45:20|209916.2|209766.2|209900.3|209750.3|209921.3|209771.3|209900.3|209750.3|11
1646631930000|2022-03-07 05:45:30|209897.3|209747.3|209917.7|209767.7|209917.7|209767.7|209882.3|209732.3|23
1646631940000|2022-03-07 05:45:40|209910.2|209760.2|209912|209762|209919.5|209769.5|209902.8|209752.8|11
1646631950000|2022-03-07 05:45:50|209910.4|209760.4|209911.7|209761.7|209921.7|209771.7|209910.4|209760.4|17
1646631960000|2022-03-07 05:46:00|209913.3|209763.3|209907|209757|209913.7|209763.7|209903.7|209753.7|16
1646631970000|2022-03-07 05:46:10|209902.9|209752.9|209919.2|209769.2|209930.5|209780.5|209902.9|209752.9|18
1646631980000|2022-03-07 05:46:20|209917.2|209767.2|209919.3|209769.3|209928.4|209778.4|209911.3|209761.3|26
1646631990000|2022-03-07 05:46:30|209911.1|209761.1|209907.7|209757.7|209918.6|209768.6|209907.2|209757.2|17
1646632000000|2022-03-07 05:46:40|209906|209756|209918.5|209768.5|209918.5|209768.5|209906|209756|15
1646632010000|2022-03-07 05:46:50|209919.9|209769.9|209915.5|209765.5|209933.4|209783.4|209908.4|209758.4|17
1646632020000|2022-03-07 05:47:00|209912.1|209762.1|209953.2|209803.2|209953.2|209803.2|209909.8|209759.8|18
1646632030000|2022-03-07 05:47:10|209952.1|209802.1|209947.1|209797.1|209952.1|209802.1|209945.8|209795.8|16
1646632040000|2022-03-07 05:47:20|209946|209796|209946.9|209796.9|209947.9|209797.9|209945.2|209795.2|16
1646632050000|2022-03-07 05:47:30|209948.4|209798.4|209947.1|209797.1|209949.9|209799.9|209946.6|209796.6|12
1646632060000|2022-03-07 05:47:40|209948.3|209798.3|209950|209800|209950|209800|209947.4|209797.4|13
1646632070000|2022-03-07 05:47:50|209950.9|209800.9|209948.2|209798.2|209952.3|209802.3|209944.3|209794.3|20
1646632080000|2022-03-07 05:48:00|209947.2|209797.2|209953.4|209803.4|209960.8|209810.8|209947.2|209797.2|17
1646632090000|2022-03-07 05:48:10|209952.9|209802.9|209948.3|209798.3|209956.3|209806.3|209947.1|209797.1|18
1646632100000|2022-03-07 05:48:20|209948|209798|209949.9|209799.9|209950.4|209800.4|209948|209798|14
1646632110000|2022-03-07 05:48:30|209949.5|209799.5|209948.6|209798.6|209950.6|209800.6|209948|209798|13
1646632120000|2022-03-07 05:48:40|209950.4|209800.4|209947.3|209797.3|209959.3|209809.3|209947.3|209797.3|12
1646632130000|2022-03-07 05:48:50|209951.7|209801.7|209947.8|209797.8|209952.6|209802.6|209944.9|209794.9|13
1646632140000|2022-03-07 05:49:00|209946.6|209796.6|209943.6|209793.6|209948.4|209798.4|209942.1|209792.1|17
1646632150000|2022-03-07 05:49:10|209943.1|209793.1|209940.9|209790.9|209946.5|209796.5|209940.9|209790.9|10
1646632160000|2022-03-07 05:49:20|209945|209795|209947.4|209797.4|209947.4|209797.4|209938.4|209788.4|12
1646632170000|2022-03-07 05:49:30|209945.9|209795.9|209935.9|209785.9|209951.3|209801.3|209935.9|209785.9|16
1646632180000|2022-03-07 05:49:40|209934.4|209784.4|209943.3|209793.3|209946.6|209796.6|209934.4|209784.4|16
1646632190000|2022-03-07 05:49:50|209944.6|209794.6|209947.9|209797.9|209948.3|209798.3|209944|209794|14
1646632200000|2022-03-07 05:50:00|209946.5|209796.5|209947|209797|209948.7|209798.7|209946.5|209796.5|9
1646632210000|2022-03-07 05:50:10|209947.8|209797.8|209952.1|209802.1|209952.1|209802.1|209947.1|209797.1|8
1646632220000|2022-03-07 05:50:20|209943.5|209793.5|209959.5|209809.5|209959.5|209809.5|209943.5|209793.5|13
1646632230000|2022-03-07 05:50:30|209967.2|209817.2|209952.1|209802.1|209967.2|209817.2|209952.1|209802.1|15
1646632240000|2022-03-07 05:50:40|209949.2|209799.2|209949.3|209799.3|209949.3|209799.3|209943.5|209793.5|16
1646632250000|2022-03-07 05:50:50|209947.3|209797.3|209946.3|209796.3|209947.4|209797.4|209943.3|209793.3|11
1646632260000|2022-03-07 05:51:00|209947.7|209797.7|209945.4|209795.4|209947.9|209797.9|209942.5|209792.5|10
1646632270000|2022-03-07 05:51:10|209946.3|209796.3|209943.7|209793.7|209946.7|209796.7|209939|209789|9
1646632280000|2022-03-07 05:51:20|209947.3|209797.3|209944|209794|209956.9|209806.9|209943.2|209793.2|15
1646632290000|2022-03-07 05:51:30|209943.6|209793.6|209942.7|209792.7|209945.8|209795.8|209940.2|209790.2|12
1646632300000|2022-03-07 05:51:40|209943.3|209793.3|209940.6|209790.6|209945.6|209795.6|209940.6|209790.6|7
1646632310000|2022-03-07 05:51:50|209944.5|209794.5|209945.7|209795.7|209955.7|209805.7|209940.4|209790.4|12
1646632320000|2022-03-07 05:52:00|209942.1|209792.1|209945.7|209795.7|209951.2|209801.2|209942.1|209792.1|11
1646632330000|2022-03-07 05:52:10|209946.8|209796.8|209947.9|209797.9|209948.5|209798.5|209940.9|209790.9|11
1646632340000|2022-03-07 05:52:20|209947.6|209797.6|209944.4|209794.4|209947.6|209797.6|209939.3|209789.3|12
1646632350000|2022-03-07 05:52:30|209943.1|209793.1|209944.5|209794.5|209945.2|209795.2|209941.9|209791.9|14
1646632360000|2022-03-07 05:52:40|209944.7|209794.7|209946.4|209796.4|209948.1|209798.1|209944.2|209794.2|13
1646632370000|2022-03-07 05:52:50|209948.2|209798.2|209948.9|209798.9|209968.3|209818.3|209945.7|209795.7|16
1646632380000|2022-03-07 05:53:00|209950.2|209800.2|209957.4|209807.4|209957.4|209807.4|209948.6|209798.6|15
1646632390000|2022-03-07 05:53:10|209960.3|209810.3|209946.8|209796.8|209960.3|209810.3|209946.8|209796.8|10
1646632400000|2022-03-07 05:53:20|209946.1|209796.1|209953.1|209803.1|209954|209804|209942.1|209792.1|11
1646632410000|2022-03-07 05:53:30|209954.9|209804.9|209952.8|209802.8|209956.6|209806.6|209952|209802|12
1646632420000|2022-03-07 05:53:40|209950.7|209800.7|209945.5|209795.5|209957|209807|209945.5|209795.5|9
1646632430000|2022-03-07 05:53:50|209945.9|209795.9|209951.2|209801.2|209951.2|209801.2|209944.9|209794.9|11
1646632440000|2022-03-07 05:54:00|209951.6|209801.6|209943.9|209793.9|209951.6|209801.6|209943.1|209793.1|12
1646632450000|2022-03-07 05:54:10|209941.7|209791.7|209949.4|209799.4|209955.1|209805.1|209941.7|209791.7|16
1646632460000|2022-03-07 05:54:20|209952.5|209802.5|209951.3|209801.3|209957.4|209807.4|209950.5|209800.5|13
1646632470000|2022-03-07 05:54:30|209957.1|209807.1|209960|209810|209960|209810|209948.4|209798.4|11
1646632480000|2022-03-07 05:54:40|209954.3|209804.3|209952.7|209802.7|209973.1|209823.1|209950.5|209800.5|15
1646632490000|2022-03-07 05:54:50|209953.4|209803.4|209959|209809|209961.3|209811.3|209948.3|209798.3|21
1646632500000|2022-03-07 05:55:00|209950.9|209800.9|209878.4|209728.4|209951.7|209801.7|209857.3|209707.3|24
1646632510000|2022-03-07 05:55:10|209873.7|209723.7|209868.1|209718.1|209875.6|209725.6|209862.2|209712.2|19
1646632520000|2022-03-07 05:55:20|209864.8|209714.8|209868.4|209718.4|209892.9|209742.9|209860.6|209710.6|23
1646632530000|2022-03-07 05:55:30|209867.2|209717.2|209874.8|209724.8|209874.8|209724.8|209867.2|209717.2|12
1646632540000|2022-03-07 05:55:40|209871.6|209721.6|209872.7|209722.7|209876.8|209726.8|209870.2|209720.2|12
1646632550000|2022-03-07 05:55:50|209870.6|209720.6|209877.6|209727.6|209882.4|209732.4|209861.7|209711.7|19
1646632560000|2022-03-07 05:56:00|209878.8|209728.8|209865.7|209715.7|209879.5|209729.5|209861.8|209711.8|21
1646632570000|2022-03-07 05:56:10|209867.7|209717.7|209868.3|209718.3|209869.4|209719.4|209864.7|209714.7|16
1646632580000|2022-03-07 05:56:20|209867.7|209717.7|209869.8|209719.8|209879.7|209729.7|209863|209713|19
1646632590000|2022-03-07 05:56:30|209870.2|209720.2|209870.8|209720.8|209878.8|209728.8|209870.2|209720.2|24
1646632600000|2022-03-07 05:56:40|209872.1|209722.1|209871.8|209721.8|209874.7|209724.7|209865.9|209715.9|18
1646632610000|2022-03-07 05:56:50|209872.9|209722.9|209881.6|209731.6|209881.6|209731.6|209872.9|209722.9|15
1646632620000|2022-03-07 05:57:00|209879.2|209729.2|209880.7|209730.7|209883.9|209733.9|209878.1|209728.1|17
1646632630000|2022-03-07 05:57:10|209880.9|209730.9|209868|209718|209880.9|209730.9|209867|209717|21
1646632640000|2022-03-07 05:57:20|209867.9|209717.9|209869.4|209719.4|209878.5|209728.5|209867.9|209717.9|18
1646632650000|2022-03-07 05:57:30|209868.5|209718.5|209891.3|209741.3|209891.3|209741.3|209867.2|209717.2|21
1646632660000|2022-03-07 05:57:40|209888.3|209738.3|209884.1|209734.1|209891.3|209741.3|209880|209730|22
1646632670000|2022-03-07 05:57:50|209885.5|209735.5|209883.7|209733.7|209887.6|209737.6|209882.1|209732.1|17
1646632680000|2022-03-07 05:58:00|209884.4|209734.4|209886.1|209736.1|209891.8|209741.8|209884.4|209734.4|19
1646632690000|2022-03-07 05:58:10|209883.2|209733.2|209888.2|209738.2|209888.2|209738.2|209883.2|209733.2|19
1646632700000|2022-03-07 05:58:20|209887.7|209737.7|209889.2|209739.2|209890|209740|209886.3|209736.3|10
1646632710000|2022-03-07 05:58:30|209891.6|209741.6|209896.7|209746.7|209913.2|209763.2|209879.6|209729.6|21
1646632720000|2022-03-07 05:58:40|209894.9|209744.9|209898|209748|209904.5|209754.5|209894.9|209744.9|15
1646632730000|2022-03-07 05:58:50|209897.9|209747.9|209896|209746|209897.9|209747.9|209889.3|209739.3|15
1646632740000|2022-03-07 05:59:00|209892.3|209742.3|209881.1|209731.1|209894.5|209744.5|209878.9|209728.9|16
1646632750000|2022-03-07 05:59:10|209880.7|209730.7|209883.5|209733.5|209884.4|209734.4|209879.3|209729.3|20
1646632760000|2022-03-07 05:59:20|209883.4|209733.4|209892.8|209742.8|209892.9|209742.9|209880.7|209730.7|20
1646632770000|2022-03-07 05:59:30|209897.3|209747.3|209890.8|209740.8|209897.6|209747.6|209885.8|209735.8|22
1646632780000|2022-03-07 05:59:40|209889.6|209739.6|209890|209740|209892.2|209742.2|209886.3|209736.3|18
1646632790000|2022-03-07 05:59:50|209890.1|209740.1|209878.4|209728.4|209892.6|209742.6|209878.4|209728.4|15
1646632800000|2022-03-07 06:00:00|209879.3|209729.3|209876.8|209726.8|209896|209746|209869.9|209719.9|25
1646632810000|2022-03-07 06:00:10|209874.1|209724.1|209916.2|209766.2|209916.2|209766.2|209874.1|209724.1|21
1646632820000|2022-03-07 06:00:20|209913|209763|209917.6|209767.6|209917.6|209767.6|209896.9|209746.9|24
1646632830000|2022-03-07 06:00:30|209915.2|209765.2|209899.1|209749.1|209915.2|209765.2|209898.3|209748.3|24
1646632840000|2022-03-07 06:00:40|209898.6|209748.6|209898.6|209748.6|209898.6|209748.6|209894.8|209744.8|15
1646632850000|2022-03-07 06:00:50|209897.6|209747.6|209894.9|209744.9|209900.9|209750.9|209893.6|209743.6|22
1646632860000|2022-03-07 06:01:00|209895.2|209745.2|209897.2|209747.2|209904|209754|209892.9|209742.9|21
1646632870000|2022-03-07 06:01:10|209894.9|209744.9|209869.8|209719.8|209894.9|209744.9|209868.8|209718.8|21
1646632880000|2022-03-07 06:01:20|209870.9|209720.9|209863.8|209713.8|209882.9|209732.9|209858.4|209708.4|25
1646632890000|2022-03-07 06:01:30|209864.4|209714.4|209865.5|209715.5|209868.7|209718.7|209863.3|209713.3|27
1646632900000|2022-03-07 06:01:40|209869.7|209719.7|209868.3|209718.3|209870.4|209720.4|209865.8|209715.8|23
1646632910000|2022-03-07 06:01:50|209866.6|209716.6|209866.1|209716.1|209870.3|209720.3|209864.9|209714.9|18
1646632920000|2022-03-07 06:02:00|209867.1|209717.1|209865.6|209715.6|209869.5|209719.5|209862|209712|19
1646632930000|2022-03-07 06:02:10|209865.9|209715.9|209863.8|209713.8|209867.5|209717.5|209863|209713|18
1646632940000|2022-03-07 06:02:20|209863.5|209713.5|209868.7|209718.7|209870.1|209720.1|209859.3|209709.3|18
1646632950000|2022-03-07 06:02:30|209866.8|209716.8|209896.1|209746.1|209896.1|209746.1|209865.6|209715.6|19
1646632960000|2022-03-07 06:02:40|209896.6|209746.6|209901|209751|209902.9|209752.9|209884.1|209734.1|23
1646632970000|2022-03-07 06:02:50|209905.5|209755.5|209909.4|209759.4|209921.7|209771.7|209894.1|209744.1|26
1646632980000|2022-03-07 06:03:00|209904|209754|209905.3|209755.3|209914.6|209764.6|209899.5|209749.5|21
1646632990000|2022-03-07 06:03:10|209906.1|209756.1|209909.1|209759.1|209925.3|209775.3|209904.8|209754.8|23
1646633000000|2022-03-07 06:03:20|209908.4|209758.4|209906.2|209756.2|209909.7|209759.7|209902.4|209752.4|19
1646633010000|2022-03-07 06:03:30|209907.1|209757.1|209902.3|209752.3|209907.7|209757.7|209902.1|209752.1|19
1646633020000|2022-03-07 06:03:40|209903.4|209753.4|209888.9|209738.9|209906|209756|209883.5|209733.5|23
1646633030000|2022-03-07 06:03:50|209887.8|209737.8|209887.6|209737.6|209889.2|209739.2|209883.4|209733.4|16
1646633040000|2022-03-07 06:04:00|209888.5|209738.5|209883.9|209733.9|209889.7|209739.7|209883.9|209733.9|15
1646633050000|2022-03-07 06:04:10|209881.1|209731.1|209874|209724|209890.5|209740.5|209874|209724|23
1646633060000|2022-03-07 06:04:20|209874.7|209724.7|209880|209730|209883.8|209733.8|209874.7|209724.7|18
1646633070000|2022-03-07 06:04:30|209882.2|209732.2|209895.8|209745.8|209899.9|209749.9|209879.2|209729.2|19
1646633080000|2022-03-07 06:04:40|209889.3|209739.3|209882.4|209732.4|209894.8|209744.8|209880.7|209730.7|13
1646633090000|2022-03-07 06:04:50|209884.5|209734.5|209882.6|209732.6|209884.8|209734.8|209881.9|209731.9|5
1646633100000|2022-03-07 06:05:00|209883.3|209733.3|209877.7|209727.7|209897.4|209747.4|209877.7|209727.7|17
1646633110000|2022-03-07 06:05:10|209879.1|209729.1|209881|209731|209884|209734|209879.1|209729.1|10
1646633120000|2022-03-07 06:05:20|209880.3|209730.3|209858|209708|209885|209735|209857.1|209707.1|17
1646633130000|2022-03-07 06:05:30|209861.5|209711.5|209853|209703|209864.7|209714.7|209849.2|209699.2|20
1646633140000|2022-03-07 06:05:40|209854.1|209704.1|209861.2|209711.2|209870.2|209720.2|209853.5|209703.5|12
1646633150000|2022-03-07 06:05:50|209860.8|209710.8|209857.1|209707.1|209861.3|209711.3|209856.7|209706.7|13
1646633160000|2022-03-07 06:06:00|209856.3|209706.3|209854.7|209704.7|209858.8|209708.8|209854.7|209704.7|10
1646633170000|2022-03-07 06:06:10|209856.1|209706.1|209858.6|209708.6|209878.8|209728.8|209854.2|209704.2|15
1646633180000|2022-03-07 06:06:20|209858.2|209708.2|209856|209706|209858.2|209708.2|209853.5|209703.5|8
1646633190000|2022-03-07 06:06:30|209856.8|209706.8|209862|209712|209872.8|209722.8|209856.8|209706.8|9
1646633200000|2022-03-07 06:06:40|209861.5|209711.5|209870.9|209720.9|209871.7|209721.7|209856.4|209706.4|13
1646633210000|2022-03-07 06:06:50|209870.6|209720.6|209874.6|209724.6|209880.2|209730.2|209870.6|209720.6|6
1646633220000|2022-03-07 06:07:00|209874.1|209724.1|209870.3|209720.3|209881.8|209731.8|209870.3|209720.3|19
1646633230000|2022-03-07 06:07:10|209870.5|209720.5|209876.4|209726.4|209876.4|209726.4|209866.4|209716.4|14
1646633240000|2022-03-07 06:07:20|209878.3|209728.3|209857.1|209707.1|209878.3|209728.3|209855.3|209705.3|24
1646633250000|2022-03-07 06:07:30|209861.2|209711.2|209859.6|209709.6|209867.1|209717.1|209859.1|209709.1|18
1646633260000|2022-03-07 06:07:40|209862.4|209712.4|209856.1|209706.1|209862.4|209712.4|209851.8|209701.8|16
1646633270000|2022-03-07 06:07:50|209855.8|209705.8|209854.7|209704.7|209856.1|209706.1|209851.1|209701.1|13
1646633280000|2022-03-07 06:08:00|209855|209705|209863.1|209713.1|209864.3|209714.3|209853.9|209703.9|13
1646633290000|2022-03-07 06:08:10|209852.7|209702.7|209801.2|209651.2|209852.7|209702.7|209794.3|209644.3|18
1646633300000|2022-03-07 06:08:20|209801.5|209651.5|209813.1|209663.1|209816.3|209666.3|209801.4|209651.4|21
1646633310000|2022-03-07 06:08:30|209814.3|209664.3|209815.3|209665.3|209817.7|209667.7|209808.9|209658.9|20
1646633320000|2022-03-07 06:08:40|209814.1|209664.1|209823.8|209673.8|209848.7|209698.7|209813.1|209663.1|24
1646633330000|2022-03-07 06:08:50|209822.9|209672.9|209811.4|209661.4|209824|209674|209809.2|209659.2|15
1646633340000|2022-03-07 06:09:00|209815.1|209665.1|209821.6|209671.6|209823.4|209673.4|209809.7|209659.7|18
1646633350000|2022-03-07 06:09:10|209818.8|209668.8|209819.6|209669.6|209820.6|209670.6|209818.8|209668.8|9
1646633360000|2022-03-07 06:09:20|209824|209674|209817.2|209667.2|209824|209674|209817.2|209667.2|12
1646633370000|2022-03-07 06:09:30|209817.4|209667.4|209815.7|209665.7|209818.1|209668.1|209808.4|209658.4|22
1646633380000|2022-03-07 06:09:40|209812.7|209662.7|209808.6|209658.6|209818.1|209668.1|209808.6|209658.6|16
1646633390000|2022-03-07 06:09:50|209808.3|209658.3|209811|209661|209822.5|209672.5|209808|209658|23
1646633400000|2022-03-07 06:10:00|209812.2|209662.2|209816.5|209666.5|209841.2|209691.2|209811.8|209661.8|18
1646633410000|2022-03-07 06:10:10|209816.2|209666.2|209815.5|209665.5|209819.3|209669.3|209814.4|209664.4|17
1646633420000|2022-03-07 06:10:20|209816.7|209666.7|209815.7|209665.7|209819.4|209669.4|209814.5|209664.5|14
1646633430000|2022-03-07 06:10:30|209819.4|209669.4|209814.1|209664.1|209819.4|209669.4|209809|209659|18
1646633440000|2022-03-07 06:10:40|209816.7|209666.7|209812.1|209662.1|209816.7|209666.7|209809.9|209659.9|22
1646633450000|2022-03-07 06:10:50|209809.5|209659.5|209801.6|209651.6|209812.9|209662.9|209799|209649|14
1646633460000|2022-03-07 06:11:00|209799.7|209649.7|209809.5|209659.5|209809.5|209659.5|209799|209649|15
1646633470000|2022-03-07 06:11:10|209809|209659|209808.5|209658.5|209810.2|209660.2|209802.1|209652.1|16
1646633480000|2022-03-07 06:11:20|209809.5|209659.5|209803.4|209653.4|209820.9|209670.9|209803.4|209653.4|10
1646633490000|2022-03-07 06:11:30|209807.2|209657.2|209836.3|209686.3|209844.8|209694.8|209807.2|209657.2|21
1646633500000|2022-03-07 06:11:40|209843.7|209693.7|209823.8|209673.8|209843.7|209693.7|209823.8|209673.8|11
1646633510000|2022-03-07 06:11:50|209824.7|209674.7|209813|209663|209824.7|209674.7|209803|209653|12
1646633520000|2022-03-07 06:12:00|209818.7|209668.7|209816.9|209666.9|209818.7|209668.7|209812.9|209662.9|21
1646633530000|2022-03-07 06:12:10|209817.8|209667.8|209811.5|209661.5|209821.3|209671.3|209810.6|209660.6|18
1646633540000|2022-03-07 06:12:20|209811|209661|209816.7|209666.7|209818.5|209668.5|209810.8|209660.8|20
1646633550000|2022-03-07 06:12:30|209816.6|209666.6|209815.6|209665.6|209827.3|209677.3|209813.2|209663.2|25
1646633560000|2022-03-07 06:12:40|209815.2|209665.2|209823.5|209673.5|209823.5|209673.5|209813.7|209663.7|20
1646633570000|2022-03-07 06:12:50|209821.8|209671.8|209844.4|209694.4|209844.4|209694.4|209819.2|209669.2|10
1646633580000|2022-03-07 06:13:00|209834.4|209684.4|209855.8|209705.8|209863|209713|209834.4|209684.4|18
1646633590000|2022-03-07 06:13:10|209855.4|209705.4|209872.7|209722.7|209875.8|209725.8|209855.2|209705.2|12
1646633600000|2022-03-07 06:13:20|209872.9|209722.9|209873.4|209723.4|209873.4|209723.4|209871.5|209721.5|8
1646633610000|2022-03-07 06:13:30|209871.6|209721.6|209886.2|209736.2|209887.6|209737.6|209871.3|209721.3|9
1646633620000|2022-03-07 06:13:40|209886.5|209736.5|209906.2|209756.2|209906.2|209756.2|209881.6|209731.6|20
1646633630000|2022-03-07 06:13:50|209901.9|209751.9|209888|209738|209903.9|209753.9|209878.3|209728.3|19
1646633640000|2022-03-07 06:14:00|209888.4|209738.4|209893|209743|209894.1|209744.1|209881.5|209731.5|19
1646633650000|2022-03-07 06:14:10|209892.6|209742.6|209887.8|209737.8|209894.3|209744.3|209881.2|209731.2|22
1646633660000|2022-03-07 06:14:20|209888|209738|209897.8|209747.8|209903|209753|209885|209735|14
1646633670000|2022-03-07 06:14:30|209899.5|209749.5|209893.4|209743.4|209899.8|209749.8|209892.2|209742.2|14
1646633680000|2022-03-07 06:14:40|209892.3|209742.3|209900.7|209750.7|209905.1|209755.1|209892.3|209742.3|7
1646633690000|2022-03-07 06:14:50|209899.6|209749.6|209904|209754|209907.6|209757.6|209899.6|209749.6|10
1646633700000|2022-03-07 06:15:00|209904.9|209754.9|209916.4|209766.4|209923.6|209773.6|209902.4|209752.4|16
1646633710000|2022-03-07 06:15:10|209913.8|209763.8|209923.6|209773.6|209925|209775|209913.8|209763.8|12
1646633720000|2022-03-07 06:15:20|209924.5|209774.5|209903.4|209753.4|209924.5|209774.5|209903.4|209753.4|8
1646633730000|2022-03-07 06:15:30|209899|209749|209900.6|209750.6|209902.4|209752.4|209893|209743|22
1646633740000|2022-03-07 06:15:40|209902.8|209752.8|209896.1|209746.1|209902.8|209752.8|209895.5|209745.5|16
1646633750000|2022-03-07 06:15:50|209895.6|209745.6|209895.2|209745.2|209896.9|209746.9|209894.5|209744.5|17
1646633760000|2022-03-07 06:16:00|209895.3|209745.3|209901.3|209751.3|209907.4|209757.4|209895.1|209745.1|14
1646633770000|2022-03-07 06:16:10|209900.1|209750.1|209914.3|209764.3|209914.3|209764.3|209899.3|209749.3|15
1646633780000|2022-03-07 06:16:20|209912.3|209762.3|209917.3|209767.3|209925.2|209775.2|209912.3|209762.3|23
1646633790000|2022-03-07 06:16:30|209918.1|209768.1|209926.9|209776.9|209932.5|209782.5|209917.8|209767.8|16
1646633800000|2022-03-07 06:16:40|209925.5|209775.5|209920.1|209770.1|209926|209776|209909.6|209759.6|16
1646633810000|2022-03-07 06:16:50|209920.8|209770.8|209921.1|209771.1|209921.1|209771.1|209902.7|209752.7|18
1646633820000|2022-03-07 06:17:00|209921.2|209771.2|209927.1|209777.1|209931.7|209781.7|209919.9|209769.9|20
1646633830000|2022-03-07 06:17:10|209928|209778|209933.5|209783.5|209936.7|209786.7|209927.5|209777.5|16
1646633840000|2022-03-07 06:17:20|209932.4|209782.4|209931.6|209781.6|209938.8|209788.8|209931.6|209781.6|14
1646633850000|2022-03-07 06:17:30|209934.2|209784.2|209936.4|209786.4|209936.4|209786.4|209933|209783|14
1646633860000|2022-03-07 06:17:40|209936|209786|209939.4|209789.4|209962.2|209812.2|209922.4|209772.4|12
1646633870000|2022-03-07 06:17:50|209936.5|209786.5|209945.6|209795.6|209952.5|209802.5|209936.5|209786.5|17
1646633880000|2022-03-07 06:18:00|209945.1|209795.1|209944|209794|209947.5|209797.5|209944|209794|17
1646633890000|2022-03-07 06:18:10|209942.8|209792.8|209942|209792|209944|209794|209941.1|209791.1|13
1646633900000|2022-03-07 06:18:20|209941.5|209791.5|209942.8|209792.8|209943.1|209793.1|209941.5|209791.5|11
1646633910000|2022-03-07 06:18:30|209941.6|209791.6|209945.8|209795.8|209946.6|209796.6|209940.8|209790.8|11
1646633920000|2022-03-07 06:18:40|209947|209797|209945.7|209795.7|209948.9|209798.9|209945.5|209795.5|10
1646633930000|2022-03-07 06:18:50|209942.7|209792.7|209943.5|209793.5|209946.9|209796.9|209940|209790|15
1646633940000|2022-03-07 06:19:00|209943.9|209793.9|209947.9|209797.9|209952.6|209802.6|209941.8|209791.8|20
1646633950000|2022-03-07 06:19:10|209950.3|209800.3|209949.6|209799.6|209950.3|209800.3|209946.8|209796.8|9
1646633960000|2022-03-07 06:19:20|209949.2|209799.2|209942.3|209792.3|209949.2|209799.2|209940.7|209790.7|16
1646633970000|2022-03-07 06:19:30|209945.1|209795.1|209946.9|209796.9|209950.1|209800.1|209944.6|209794.6|16
1646633980000|2022-03-07 06:19:40|209947.3|209797.3|209941.5|209791.5|209949.5|209799.5|209939.9|209789.9|19
1646633990000|2022-03-07 06:19:50|209941.3|209791.3|209948.9|209798.9|209951.6|209801.6|209941.3|209791.3|20
1646634000000|2022-03-07 06:20:00|209949.2|209799.2|209940.4|209790.4|209949.2|209799.2|209939.3|209789.3|15
1646634010000|2022-03-07 06:20:10|209940.2|209790.2|209940.9|209790.9|209951.3|209801.3|209940.2|209790.2|16
1646634020000|2022-03-07 06:20:20|209940.2|209790.2|209945.1|209795.1|209945.1|209795.1|209940|209790|20
1646634030000|2022-03-07 06:20:30|209942.5|209792.5|209940.5|209790.5|209942.8|209792.8|209939.3|209789.3|7
1646634040000|2022-03-07 06:20:40|209940.3|209790.3|209940.5|209790.5|209940.5|209790.5|209935.3|209785.3|13
1646634050000|2022-03-07 06:20:50|209941.2|209791.2|209947.9|209797.9|209950|209800|209937.3|209787.3|19
1646634060000|2022-03-07 06:21:00|209948.3|209798.3|209946.7|209796.7|209949.6|209799.6|209945|209795|20
1646634070000|2022-03-07 06:21:10|209946.3|209796.3|209948.5|209798.5|209952.4|209802.4|209946.3|209796.3|14
1646634080000|2022-03-07 06:21:20|209949.1|209799.1|209947.9|209797.9|209951.9|209801.9|209946.8|209796.8|16
1646634090000|2022-03-07 06:21:30|209946.6|209796.6|209947.6|209797.6|209949.5|209799.5|209945.1|209795.1|18
1646634100000|2022-03-07 06:21:40|209946.1|209796.1|209946.4|209796.4|209951.1|209801.1|209946.1|209796.1|12
1646634110000|2022-03-07 06:21:50|209947.3|209797.3|209950.6|209800.6|209950.6|209800.6|209943.1|209793.1|23
1646634120000|2022-03-07 06:22:00|209949.8|209799.8|209952.8|209802.8|209952.8|209802.8|209944.8|209794.8|24
1646634130000|2022-03-07 06:22:10|209947.4|209797.4|209950.8|209800.8|209954.9|209804.9|209939.7|209789.7|20
1646634140000|2022-03-07 06:22:20|209950.6|209800.6|209945.3|209795.3|209950.6|209800.6|209945.3|209795.3|19
1646634150000|2022-03-07 06:22:30|209945.4|209795.4|209949.4|209799.4|209949.4|209799.4|209944.6|209794.6|19
1646634160000|2022-03-07 06:22:40|209951.6|209801.6|209949.4|209799.4|209954.1|209804.1|209946.9|209796.9|15
1646634170000|2022-03-07 06:22:50|209950.3|209800.3|209951|209801|209959.5|209809.5|209947.2|209797.2|22
1646634180000|2022-03-07 06:23:00|209950.9|209800.9|209952.4|209802.4|209959.4|209809.4|209949.1|209799.1|16
1646634190000|2022-03-07 06:23:10|209956.3|209806.3|209953.6|209803.6|209958.7|209808.7|209950.8|209800.8|14
1646634200000|2022-03-07 06:23:20|209957.8|209807.8|209953.5|209803.5|209958.5|209808.5|209950.5|209800.5|15
1646634210000|2022-03-07 06:23:30|209953.6|209803.6|209951.4|209801.4|209954.1|209804.1|209947.8|209797.8|18
1646634220000|2022-03-07 06:23:40|209953.6|209803.6|209950.1|209800.1|209956.5|209806.5|209947.5|209797.5|16
1646634230000|2022-03-07 06:23:50|209950.4|209800.4|209950.8|209800.8|209955.2|209805.2|209947.3|209797.3|14
1646634240000|2022-03-07 06:24:00|209950|209800|209957.8|209807.8|209959.2|209809.2|209949.8|209799.8|12
1646634250000|2022-03-07 06:24:10|209959.6|209809.6|209951.7|209801.7|209959.6|209809.6|209951.6|209801.6|12
1646634260000|2022-03-07 06:24:20|209955|209805|209951.4|209801.4|209959.8|209809.8|209950.2|209800.2|13
1646634270000|2022-03-07 06:24:30|209956.7|209806.7|209954.4|209804.4|209958.9|209808.9|209953.8|209803.8|15
1646634280000|2022-03-07 06:24:40|209953.6|209803.6|209959.8|209809.8|209959.8|209809.8|209953.6|209803.6|14
1646634290000|2022-03-07 06:24:50|209960.5|209810.5|209944.2|209794.2|209960.7|209810.7|209942.7|209792.7|15
1646634300000|2022-03-07 06:25:00|209945.8|209795.8|209942|209792|209953.1|209803.1|209942|209792|20
1646634310000|2022-03-07 06:25:10|209942.7|209792.7|209962.2|209812.2|209963|209813|209939.6|209789.6|15
1646634320000|2022-03-07 06:25:20|209947.8|209797.8|209949.3|209799.3|209957.6|209807.6|209945.3|209795.3|11
1646634330000|2022-03-07 06:25:30|209952.8|209802.8|209950.2|209800.2|209954.5|209804.5|209947.3|209797.3|15
1646634340000|2022-03-07 06:25:40|209950.8|209800.8|209950|209800|209951.2|209801.2|209946.9|209796.9|13
1646634350000|2022-03-07 06:25:50|209955.1|209805.1|209955.6|209805.6|209958.6|209808.6|209950.9|209800.9|15
1646634360000|2022-03-07 06:26:00|209953.1|209803.1|209958|209808|209961.6|209811.6|209950.3|209800.3|14
1646634370000|2022-03-07 06:26:10|209949.9|209799.9|209955.9|209805.9|209959.3|209809.3|209948|209798|15
1646634380000|2022-03-07 06:26:20|209955|209805|209955.4|209805.4|209960.4|209810.4|209948.6|209798.6|13
1646634390000|2022-03-07 06:26:30|209949.2|209799.2|209952.1|209802.1|209952.1|209802.1|209945.3|209795.3|10
1646634400000|2022-03-07 06:26:40|209954.5|209804.5|209953.3|209803.3|209961|209811|209950.9|209800.9|13
1646634410000|2022-03-07 06:26:50|209953.4|209803.4|209952.9|209802.9|209956.2|209806.2|209950.4|209800.4|10
1646634420000|2022-03-07 06:27:00|209952.2|209802.2|209950.5|209800.5|209961.8|209811.8|209948.5|209798.5|15
1646634430000|2022-03-07 06:27:10|209944.9|209794.9|209957.3|209807.3|209957.3|209807.3|209944.9|209794.9|12
1646634440000|2022-03-07 06:27:20|209949.4|209799.4|209952.1|209802.1|209953.4|209803.4|209949.1|209799.1|15
1646634450000|2022-03-07 06:27:30|209946.2|209796.2|209947|209797|209949.8|209799.8|209946.2|209796.2|15
1646634460000|2022-03-07 06:27:40|209949.3|209799.3|209950.3|209800.3|209954.4|209804.4|209949.3|209799.3|12
1646634470000|2022-03-07 06:27:50|209950.9|209800.9|209956.6|209806.6|209956.8|209806.8|209949.4|209799.4|16
1646634480000|2022-03-07 06:28:00|209954.8|209804.8|209896|209746|209956.3|209806.3|209895.2|209745.2|22
1646634490000|2022-03-07 06:28:10|209902.9|209752.9|209918.1|209768.1|209923.2|209773.2|209889.9|209739.9|22
1646634500000|2022-03-07 06:28:20|209914.1|209764.1|209914.2|209764.2|209918.2|209768.2|209910.1|209760.1|22
1646634510000|2022-03-07 06:28:30|209916.5|209766.5|209908.9|209758.9|209916.5|209766.5|209904.5|209754.5|19
1646634520000|2022-03-07 06:28:40|209909.1|209759.1|209953.8|209803.8|209953.9|209803.9|209904.8|209754.8|25
1646634530000|2022-03-07 06:28:50|209946.1|209796.1|209949.7|209799.7|209952.4|209802.4|209946.1|209796.1|21
1646634540000|2022-03-07 06:29:00|209949.1|209799.1|209949.6|209799.6|209951.9|209801.9|209948.1|209798.1|17
1646634550000|2022-03-07 06:29:10|209951.8|209801.8|209956.4|209806.4|209961.3|209811.3|209951.7|209801.7|14
1646634560000|2022-03-07 06:29:20|209952|209802|209947.9|209797.9|209954.7|209804.7|209947.9|209797.9|14
1646634570000|2022-03-07 06:29:30|209948.7|209798.7|209951.3|209801.3|209956.9|209806.9|209948.4|209798.4|9
1646634580000|2022-03-07 06:29:40|209954.3|209804.3|209953.8|209803.8|209954.6|209804.6|209950.1|209800.1|8
1646634590000|2022-03-07 06:29:50|209965.8|209815.8|209956.9|209806.9|209965.8|209815.8|209956|209806|9
1646634600000|2022-03-07 06:30:00|209953|209803|209948.5|209798.5|209960.8|209810.8|209948.5|209798.5|8
1646634610000|2022-03-07 06:30:10|209943.7|209793.7|209952.1|209802.1|209960|209810|209942.6|209792.6|17
1646634620000|2022-03-07 06:30:20|209951.5|209801.5|209973.5|209823.5|209984.5|209834.5|209949.9|209799.9|19
1646634630000|2022-03-07 06:30:30|209977.2|209827.2|209958|209808|209977.2|209827.2|209951.2|209801.2|24
1646634640000|2022-03-07 06:30:40|209956.2|209806.2|209957.7|209807.7|209964|209814|209948.9|209798.9|23
1646634650000|2022-03-07 06:30:50|209962|209812|209955.2|209805.2|209962|209812|209948.9|209798.9|17
1646634660000|2022-03-07 06:31:00|209952.1|209802.1|209953.2|209803.2|209958|209808|209951.6|209801.6|18
1646634670000|2022-03-07 06:31:10|209953.3|209803.3|209956.4|209806.4|209957.4|209807.4|209953.3|209803.3|14
1646634680000|2022-03-07 06:31:20|209956.2|209806.2|209957.2|209807.2|209962.9|209812.9|209953.6|209803.6|12
1646634690000|2022-03-07 06:31:30|209957.1|209807.1|209955.2|209805.2|209957.6|209807.6|209948.5|209798.5|14
1646634700000|2022-03-07 06:31:40|209949.7|209799.7|209963.9|209813.9|209963.9|209813.9|209948.4|209798.4|13
1646634710000|2022-03-07 06:31:50|209958.5|209808.5|209955.5|209805.5|209961.3|209811.3|209951.6|209801.6|10
1646634720000|2022-03-07 06:32:00|209954.2|209804.2|209954|209804|209957.7|209807.7|209953.6|209803.6|15
1646634730000|2022-03-07 06:32:10|209954.1|209804.1|209957.5|209807.5|209958.8|209808.8|209949.8|209799.8|17
1646634740000|2022-03-07 06:32:20|209959.1|209809.1|209957.1|209807.1|209959.1|209809.1|209953|209803|12
1646634750000|2022-03-07 06:32:30|209957.8|209807.8|209961.1|209811.1|209964.1|209814.1|209954.2|209804.2|12
1646634760000|2022-03-07 06:32:40|209964|209814|209956.6|209806.6|209964|209814|209949.8|209799.8|14
1646634770000|2022-03-07 06:32:50|209957|209807|209957.3|209807.3|209961.7|209811.7|209954.2|209804.2|14
1646634780000|2022-03-07 06:33:00|209956.3|209806.3|209945.1|209795.1|209958.7|209808.7|209945.1|209795.1|14
1646634790000|2022-03-07 06:33:10|209948.2|209798.2|209953.5|209803.5|209971.7|209821.7|209948.2|209798.2|22
1646634800000|2022-03-07 06:33:20|209954.4|209804.4|209950.2|209800.2|209956.1|209806.1|209948.9|209798.9|14
1646634810000|2022-03-07 06:33:30|209952.3|209802.3|209951.3|209801.3|209955|209805|209948.6|209798.6|14
1646634820000|2022-03-07 06:33:40|209952.8|209802.8|209953.6|209803.6|209954.6|209804.6|209948.3|209798.3|14
1646634830000|2022-03-07 06:33:50|209952|209802|209950.7|209800.7|209955.2|209805.2|209950.6|209800.6|14
1646634840000|2022-03-07 06:34:00|209951.2|209801.2|209947.4|209797.4|209963.7|209813.7|209947.4|209797.4|14
1646634850000|2022-03-07 06:34:10|209947.6|209797.6|209959.8|209809.8|209959.8|209809.8|209947.6|209797.6|18
1646634860000|2022-03-07 06:34:20|209953.9|209803.9|209948.9|209798.9|209956.8|209806.8|209941.8|209791.8|22
1646634870000|2022-03-07 06:34:30|209948.1|209798.1|209954.2|209804.2|209955.6|209805.6|209942.4|209792.4|19
1646634880000|2022-03-07 06:34:40|209951.8|209801.8|210008.1|209858.1|210013.2|209863.2|209944.3|209794.3|15
1646634890000|2022-03-07 06:34:50|210012.1|209862.1|210003.1|209853.1|210012.1|209862.1|210000.9|209850.9|24
1646634900000|2022-03-07 06:35:00|210002.4|209852.4|210005.7|209855.7|210006.9|209856.9|210000.1|209850.1|19
1646634910000|2022-03-07 06:35:10|210006.9|209856.9|210003.9|209853.9|210007.4|209857.4|210000.5|209850.5|17
1646634920000|2022-03-07 06:35:20|210007|209857|209997|209847|210007|209857|209993.4|209843.4|17
1646634930000|2022-03-07 06:35:30|209996.6|209846.6|210006.1|209856.1|210009.1|209859.1|209995.8|209845.8|14
1646634940000|2022-03-07 06:35:40|210009.1|209859.1|210003.5|209853.5|210009.1|209859.1|209999.4|209849.4|15
1646634950000|2022-03-07 06:35:50|209999.6|209849.6|210006.2|209856.2|210014|209864|209990.4|209840.4|17
1646634960000|2022-03-07 06:36:00|210006.3|209856.3|210007.5|209857.5|210010|209860|210003.3|209853.3|13
1646634970000|2022-03-07 06:36:10|210005.3|209855.3|210010.6|209860.6|210010.8|209860.8|210003.9|209853.9|9
1646634980000|2022-03-07 06:36:20|210010.5|209860.5|210006.9|209856.9|210013.5|209863.5|210006.9|209856.9|11
1646634990000|2022-03-07 06:36:30|210007.1|209857.1|210003.6|209853.6|210011|209861|210002.3|209852.3|13
1646635000000|2022-03-07 06:36:40|210003|209853|210031.8|209881.8|210035.8|209885.8|210003|209853|13
1646635010000|2022-03-07 06:36:50|210032.3|209882.3|210036.7|209886.7|210036.7|209886.7|210029.7|209879.7|15
1646635020000|2022-03-07 06:37:00|210036|209886|210036.4|209886.4|210043.3|209893.3|210034.3|209884.3|16
1646635030000|2022-03-07 06:37:10|210035.9|209885.9|210039.4|209889.4|210039.8|209889.8|210034.9|209884.9|22
1646635040000|2022-03-07 06:37:20|210036.9|209886.9|210041.1|209891.1|210041.1|209891.1|210036.9|209886.9|15
1646635050000|2022-03-07 06:37:30|210041.9|209891.9|210049.3|209899.3|210049.3|209899.3|210034|209884|16
1646635060000|2022-03-07 06:37:40|210044.5|209894.5|210042.9|209892.9|210050.9|209900.9|210041.2|209891.2|24
1646635070000|2022-03-07 06:37:50|210042.3|209892.3|210042.1|209892.1|210046.8|209896.8|210040.4|209890.4|17
1646635080000|2022-03-07 06:38:00|210044.7|209894.7|210034.4|209884.4|210044.7|209894.7|210033.8|209883.8|19
1646635090000|2022-03-07 06:38:10|210036.7|209886.7|210036.7|209886.7|210040.7|209890.7|210033.1|209883.1|13
1646635100000|2022-03-07 06:38:20|210039.1|209889.1|210032.8|209882.8|210041.7|209891.7|210027.9|209877.9|15
1646635110000|2022-03-07 06:38:30|210031.2|209881.2|210037.8|209887.8|210041.1|209891.1|210031.2|209881.2|20
1646635120000|2022-03-07 06:38:40|210037.7|209887.7|210038|209888|210039.6|209889.6|210036.3|209886.3|17
1646635130000|2022-03-07 06:38:50|210038.4|209888.4|210041.5|209891.5|210045.8|209895.8|210037.1|209887.1|18
1646635140000|2022-03-07 06:39:00|210041.6|209891.6|210055.7|209905.7|210055.7|209905.7|210039.7|209889.7|12
1646635150000|2022-03-07 06:39:10|210057.3|209907.3|210050.3|209900.3|210057.3|209907.3|210046.8|209896.8|12
1646635160000|2022-03-07 06:39:20|210050.8|209900.8|210047.2|209897.2|210052.4|209902.4|210039|209889|15
1646635170000|2022-03-07 06:39:30|210044.7|209894.7|210046.4|209896.4|210053|209903|210043|209893|13
1646635180000|2022-03-07 06:39:40|210041.8|209891.8|210043.6|209893.6|210066.3|209916.3|210040.2|209890.2|17
1646635190000|2022-03-07 06:39:50|210046.7|209896.7|210053.4|209903.4|210056.8|209906.8|210038|209888|18
1646635200000|2022-03-07 06:40:00|210054.2|209904.2|210053.6|209903.6|210060.4|209910.4|210043.3|209893.3|12
1646635210000|2022-03-07 06:40:10|210054.7|209904.7|210055.1|209905.1|210055.1|209905.1|210049.6|209899.6|11
1646635220000|2022-03-07 06:40:20|210053.8|209903.8|210058|209908|210058|209908|210051.7|209901.7|10
1646635230000|2022-03-07 06:40:30|210057.1|209907.1|210040.7|209890.7|210057.1|209907.1|210036.1|209886.1|16
1646635240000|2022-03-07 06:40:40|210043.8|209893.8|210032|209882|210054.4|209904.4|210027.2|209877.2|15
1646635250000|2022-03-07 06:40:50|210045.7|209895.7|210042.3|209892.3|210046.4|209896.4|210038.8|209888.8|12
1646635260000|2022-03-07 06:41:00|210041.6|209891.6|210034.6|209884.6|210043.1|209893.1|210032.7|209882.7|16
1646635270000|2022-03-07 06:41:10|210036.7|209886.7|210042.6|209892.6|210042.6|209892.6|210033.8|209883.8|11
1646635280000|2022-03-07 06:41:20|210044|209894|210042.2|209892.2|210045.5|209895.5|210037.2|209887.2|11
1646635290000|2022-03-07 06:41:30|210043.3|209893.3|210041.6|209891.6|210043.3|209893.3|210032.9|209882.9|10
1646635300000|2022-03-07 06:41:40|210039.7|209889.7|210031.9|209881.9|210040.3|209890.3|210031.9|209881.9|12
1646635310000|2022-03-07 06:41:50|210035.4|209885.4|210033.9|209883.9|210037|209887|210032|209882|17
1646635320000|2022-03-07 06:42:00|210034.3|209884.3|210044|209894|210044|209894|210031.2|209881.2|11
1646635330000|2022-03-07 06:42:10|210040.8|209890.8|210027.5|209877.5|210041.7|209891.7|210020.4|209870.4|22
1646635340000|2022-03-07 06:42:20|210026|209876|210034.8|209884.8|210034.8|209884.8|210021|209871|25
1646635350000|2022-03-07 06:42:30|210051.7|209901.7|210043.3|209893.3|210059.5|209909.5|210043.3|209893.3|23
1646635360000|2022-03-07 06:42:40|210052.4|209902.4|210065.6|209915.6|210075.8|209925.8|210052.4|209902.4|21
1646635370000|2022-03-07 06:42:50|210065.3|209915.3|210067.8|209917.8|210069.9|209919.9|210062.7|209912.7|20
1646635380000|2022-03-07 06:43:00|210067.7|209917.7|210052.5|209902.5|210072.1|209922.1|210052.3|209902.3|17
1646635390000|2022-03-07 06:43:10|210050.8|209900.8|210038.9|209888.9|210051.7|209901.7|210030.4|209880.4|16
1646635400000|2022-03-07 06:43:20|210039.6|209889.6|210043.1|209893.1|210043.2|209893.2|210033.5|209883.5|13
1646635410000|2022-03-07 06:43:30|210043.6|209893.6|210052.4|209902.4|210055.2|209905.2|210033.1|209883.1|21
1646635420000|2022-03-07 06:43:40|210054.2|209904.2|210035.8|209885.8|210058.8|209908.8|210030.1|209880.1|20
1646635430000|2022-03-07 06:43:50|210033.2|209883.2|210043|209893|210045.6|209895.6|210033.2|209883.2|21
1646635440000|2022-03-07 06:44:00|210043.2|209893.2|210027.7|209877.7|210043.2|209893.2|210022.7|209872.7|24
1646635450000|2022-03-07 06:44:10|210024.9|209874.9|210025.8|209875.8|210029.3|209879.3|210018.2|209868.2|21
1646635460000|2022-03-07 06:44:20|210028.3|209878.3|210034.2|209884.2|210034.2|209884.2|210006.5|209856.5|15
1646635470000|2022-03-07 06:44:30|210037.5|209887.5|210040.2|209890.2|210042.3|209892.3|210031.3|209881.3|23
1646635480000|2022-03-07 06:44:40|210042|209892|210060.2|209910.2|210071.4|209921.4|210042|209892|19
1646635490000|2022-03-07 06:44:50|210062.9|209912.9|210061.8|209911.8|210066|209916|210061.2|209911.2|15
1646635500000|2022-03-07 06:45:00|210062.6|209912.6|210058.1|209908.1|210062.7|209912.7|210057.7|209907.7|15
1646635510000|2022-03-07 06:45:10|210057.7|209907.7|210061.8|209911.8|210063.7|209913.7|210056.2|209906.2|14
1646635520000|2022-03-07 06:45:20|210065.1|209915.1|210064.2|209914.2|210065.1|209915.1|210058.7|209908.7|13
1646635530000|2022-03-07 06:45:30|210065.1|209915.1|210056.2|209906.2|210065.1|209915.1|210055|209905|18
1646635540000|2022-03-07 06:45:40|210055.7|209905.7|210069.5|209919.5|210078.4|209928.4|210055.7|209905.7|13
1646635550000|2022-03-07 06:45:50|210067.9|209917.9|210063|209913|210067.9|209917.9|210061.5|209911.5|10
1646635560000|2022-03-07 06:46:00|210062.5|209912.5|210062.7|209912.7|210065.6|209915.6|210060|209910|11
1646635570000|2022-03-07 06:46:10|210063.8|209913.8|210065.2|209915.2|210065.2|209915.2|210058.3|209908.3|7
1646635580000|2022-03-07 06:46:20|210062.3|209912.3|210066.2|209916.2|210075|209925|210060.8|209910.8|11
1646635590000|2022-03-07 06:46:30|210070.3|209920.3|210059.5|209909.5|210072.6|209922.6|210059.5|209909.5|9
1646635600000|2022-03-07 06:46:40|210062.9|209912.9|210026.4|209876.4|210063.2|209913.2|210022.9|209872.9|18
1646635610000|2022-03-07 06:46:50|210025.5|209875.5|210028.7|209878.7|210028.7|209878.7|210022.6|209872.6|14
1646635620000|2022-03-07 06:47:00|210027.8|209877.8|210037.4|209887.4|210044.3|209894.3|210026|209876|20
1646635630000|2022-03-07 06:47:10|210038.2|209888.2|210040.8|209890.8|210040.8|209890.8|210035|209885|20
1646635640000|2022-03-07 06:47:20|210037|209887|210038.9|209888.9|210041.3|209891.3|210036.3|209886.3|13
1646635650000|2022-03-07 06:47:30|210037.7|209887.7|210038.4|209888.4|210038.8|209888.8|210034.6|209884.6|16
1646635660000|2022-03-07 06:47:40|210035.4|209885.4|210033.6|209883.6|210036.6|209886.6|210029.9|209879.9|20
1646635670000|2022-03-07 06:47:50|210035.2|209885.2|210034.7|209884.7|210036.9|209886.9|210032.6|209882.6|17
1646635680000|2022-03-07 06:48:00|210034.3|209884.3|210028|209878|210037.1|209887.1|210023.6|209873.6|16
1646635690000|2022-03-07 06:48:10|210034.3|209884.3|210029.3|209879.3|210034.8|209884.8|210028.8|209878.8|14
1646635700000|2022-03-07 06:48:20|210030.1|209880.1|210028.8|209878.8|210031.4|209881.4|210028.7|209878.7|12
1646635710000|2022-03-07 06:48:30|210036.8|209886.8|210033.6|209883.6|210036.8|209886.8|210021.7|209871.7|16
1646635720000|2022-03-07 06:48:40|210035|209885|210020.2|209870.2|210035|209885|210015.1|209865.1|24
1646635730000|2022-03-07 06:48:50|210018|209868|210006.1|209856.1|210019.5|209869.5|209994.8|209844.8|19
1646635740000|2022-03-07 06:49:00|210007.1|209857.1|210001.4|209851.4|210010.9|209860.9|209994.9|209844.9|13
1646635750000|2022-03-07 06:49:10|209999.3|209849.3|210002.6|209852.6|210012.5|209862.5|209999.3|209849.3|16
1646635760000|2022-03-07 06:49:20|209999.8|209849.8|210005.6|209855.6|210005.6|209855.6|209999.8|209849.8|8
1646635770000|2022-03-07 06:49:30|210004.7|209854.7|209996.5|209846.5|210004.7|209854.7|209994.3|209844.3|8
1646635780000|2022-03-07 06:49:40|209996.1|209846.1|209976.3|209826.3|210000.4|209850.4|209969.2|209819.2|14
1646635790000|2022-03-07 06:49:50|209987.6|209837.6|209980.2|209830.2|209987.6|209837.6|209975.3|209825.3|20
1646635800000|2022-03-07 06:50:00|209959.5|209809.5|209960|209810|209960.1|209810.1|209946.4|209796.4|16
1646635810000|2022-03-07 06:50:10|209958.9|209808.9|209967.6|209817.6|209968.5|209818.5|209958.9|209808.9|24
1646635820000|2022-03-07 06:50:20|209966.7|209816.7|209965.5|209815.5|209969.2|209819.2|209965.5|209815.5|20
1646635830000|2022-03-07 06:50:30|209965.1|209815.1|209967|209817|209969.9|209819.9|209964.8|209814.8|15
1646635840000|2022-03-07 06:50:40|209967.5|209817.5|209969.2|209819.2|209970.4|209820.4|209966.6|209816.6|19
1646635850000|2022-03-07 06:50:50|209969.5|209819.5|209958.8|209808.8|209970|209820|209952.4|209802.4|19
1646635860000|2022-03-07 06:51:00|209959.5|209809.5|209960.1|209810.1|209962.3|209812.3|209953.8|209803.8|22
1646635870000|2022-03-07 06:51:10|209957|209807|209958.8|209808.8|209966.2|209816.2|209947.5|209797.5|23
1646635880000|2022-03-07 06:51:20|209958.9|209808.9|209956.7|209806.7|209962.5|209812.5|209956.2|209806.2|15
1646635890000|2022-03-07 06:51:30|209958|209808|209956.6|209806.6|209960.7|209810.7|209954.9|209804.9|19
1646635900000|2022-03-07 06:51:40|209956.2|209806.2|209957.3|209807.3|209957.5|209807.5|209955|209805|18
1646635910000|2022-03-07 06:51:50|209958.4|209808.4|209959.9|209809.9|209962.3|209812.3|209952.3|209802.3|20
1646635920000|2022-03-07 06:52:00|209955.5|209805.5|209957|209807|209958.2|209808.2|209953.5|209803.5|12
1646635930000|2022-03-07 06:52:10|209955.2|209805.2|209969.9|209819.9|209970.9|209820.9|209955.2|209805.2|22
1646635940000|2022-03-07 06:52:20|209970|209820|209972.6|209822.6|209973.2|209823.2|209970|209820|15
1646635950000|2022-03-07 06:52:30|209972.5|209822.5|209975.4|209825.4|209976.1|209826.1|209971.4|209821.4|12
1646635960000|2022-03-07 06:52:40|209976.7|209826.7|209986.3|209836.3|209986.3|209836.3|209974.4|209824.4|15
1646635970000|2022-03-07 06:52:50|209985.7|209835.7|209982.3|209832.3|209996.7|209846.7|209982.3|209832.3|17
1646635980000|2022-03-07 06:53:00|209983.4|209833.4|209990.5|209840.5|209990.5|209840.5|209981.5|209831.5|17
1646635990000|2022-03-07 06:53:10|209988.5|209838.5|209984.4|209834.4|209988.5|209838.5|209982.5|209832.5|19
1646636000000|2022-03-07 06:53:20|209983.4|209833.4|209980.4|209830.4|209985.6|209835.6|209980.4|209830.4|16
1646636010000|2022-03-07 06:53:30|209981.4|209831.4|209982.2|209832.2|209984.4|209834.4|209980|209830|6
1646636020000|2022-03-07 06:53:40|209981.5|209831.5|209980.4|209830.4|209985.3|209835.3|209979|209829|9
1646636030000|2022-03-07 06:53:50|209981.6|209831.6|209982.8|209832.8|209988|209838|209975.9|209825.9|17
1646636040000|2022-03-07 06:54:00|209981.3|209831.3|209984.6|209834.6|209984.6|209834.6|209978.6|209828.6|10
1646636050000|2022-03-07 06:54:10|209984.2|209834.2|209979.4|209829.4|209984.7|209834.7|209978|209828|11
1646636060000|2022-03-07 06:54:20|209982.2|209832.2|209986.1|209836.1|209986.6|209836.6|209980.4|209830.4|10
1646636070000|2022-03-07 06:54:30|209987.8|209837.8|209967.6|209817.6|209987.8|209837.8|209949.7|209799.7|22
1646636080000|2022-03-07 06:54:40|209969.2|209819.2|209965.3|209815.3|209970.4|209820.4|209962.2|209812.2|13
1646636090000|2022-03-07 06:54:50|209966.2|209816.2|209964.2|209814.2|209969.1|209819.1|209964.2|209814.2|9
1646636100000|2022-03-07 06:55:00|209963.5|209813.5|209957.4|209807.4|209968|209818|209954.3|209804.3|18
1646636110000|2022-03-07 06:55:10|209957.1|209807.1|209959.3|209809.3|209960.8|209810.8|209951.9|209801.9|21
1646636120000|2022-03-07 06:55:20|209960.5|209810.5|209953.6|209803.6|209968|209818|209949.9|209799.9|19
1646636130000|2022-03-07 06:55:30|209954.1|209804.1|209958.6|209808.6|209962.7|209812.7|209954.1|209804.1|20
1646636140000|2022-03-07 06:55:40|209957.9|209807.9|209955.5|209805.5|209957.9|209807.9|209955|209805|13
1646636150000|2022-03-07 06:55:50|209954.4|209804.4|209953|209803|209955.8|209805.8|209953|209803|13
1646636160000|2022-03-07 06:56:00|209951.4|209801.4|209948.5|209798.5|209951.4|209801.4|209947.8|209797.8|12
1646636170000|2022-03-07 06:56:10|209948.4|209798.4|209951.2|209801.2|209951.4|209801.4|209948.4|209798.4|14
1646636180000|2022-03-07 06:56:20|209950.2|209800.2|209951.7|209801.7|209960.7|209810.7|209950.2|209800.2|17
1646636190000|2022-03-07 06:56:30|209951.3|209801.3|209951.8|209801.8|209952.5|209802.5|209951|209801|11
1646636200000|2022-03-07 06:56:40|209951.5|209801.5|209950.4|209800.4|209952.7|209802.7|209948.8|209798.8|14
1646636210000|2022-03-07 06:56:50|209950.3|209800.3|209952.7|209802.7|209953.3|209803.3|209949.3|209799.3|13
1646636220000|2022-03-07 06:57:00|209952|209802|209952.9|209802.9|209953.3|209803.3|209950.5|209800.5|19
1646636230000|2022-03-07 06:57:10|209952.8|209802.8|209955|209805|209955|209805|209951.9|209801.9|13
1646636240000|2022-03-07 06:57:20|209955.2|209805.2|209953.1|209803.1|209955.8|209805.8|209951.8|209801.8|13
1646636250000|2022-03-07 06:57:30|209952|209802|209951.4|209801.4|209952.3|209802.3|209950.8|209800.8|13
1646636260000|2022-03-07 06:57:40|209952.2|209802.2|209952.5|209802.5|209954.2|209804.2|209952.1|209802.1|15
1646636270000|2022-03-07 06:57:50|209950.5|209800.5|209951.6|209801.6|209951.6|209801.6|209943.4|209793.4|10
1646636280000|2022-03-07 06:58:00|209949.9|209799.9|209949.3|209799.3|209952.4|209802.4|209949.3|209799.3|9
1646636290000|2022-03-07 06:58:10|209949.2|209799.2|209947.3|209797.3|209949.2|209799.2|209947.2|209797.2|12
1646636300000|2022-03-07 06:58:20|209947.9|209797.9|209947.4|209797.4|209949|209799|209946.1|209796.1|17
1646636310000|2022-03-07 06:58:30|209948|209798|209948.7|209798.7|209949|209799|209947.2|209797.2|14
1646636320000|2022-03-07 06:58:40|209948.8|209798.8|209951.5|209801.5|209954.7|209804.7|209947.1|209797.1|13
1646636330000|2022-03-07 06:58:50|209952.7|209802.7|209950.6|209800.6|209953.4|209803.4|209947.9|209797.9|19
1646636340000|2022-03-07 06:59:00|209949.6|209799.6|209941.4|209791.4|209950.2|209800.2|209937.7|209787.7|19
1646636350000|2022-03-07 06:59:10|209943.5|209793.5|209950.1|209800.1|209952.8|209802.8|209942.6|209792.6|14
1646636360000|2022-03-07 06:59:20|209949.1|209799.1|209978|209828|209978|209828|209949|209799|18
1646636370000|2022-03-07 06:59:30|209977.9|209827.9|209962.9|209812.9|209977.9|209827.9|209961.6|209811.6|21
1646636380000|2022-03-07 06:59:40|209963.2|209813.2|209947.5|209797.5|209963.3|209813.3|209946.4|209796.4|22
1646636390000|2022-03-07 06:59:50|209947.2|209797.2|209948|209798|209953.1|209803.1|209946.5|209796.5|20
1646636400000|2022-03-07 07:00:00|209949.9|209799.9|209949.5|209799.5|209956.7|209806.7|209947.2|209797.2|23
1646636410000|2022-03-07 07:00:10|209949.7|209799.7|209894.2|209744.2|209949.7|209799.7|209889.1|209739.1|24
1646636420000|2022-03-07 07:00:20|209894|209744|209894.8|209744.8|209898.5|209748.5|209893.6|209743.6|23
1646636430000|2022-03-07 07:00:30|209894.9|209744.9|209896.4|209746.4|209898.5|209748.5|209894.9|209744.9|18
1646636440000|2022-03-07 07:00:40|209896.9|209746.9|209902.1|209752.1|209906.7|209756.7|209896.7|209746.7|22
1646636450000|2022-03-07 07:00:50|209905.8|209755.8|209899.5|209749.5|209906|209756|209899.5|209749.5|21
1646636460000|2022-03-07 07:01:00|209899.7|209749.7|209895.3|209745.3|209900.4|209750.4|209894.7|209744.7|22
1646636470000|2022-03-07 07:01:10|209894.9|209744.9|209895.8|209745.8|209898.1|209748.1|209893.6|209743.6|16
1646636480000|2022-03-07 07:01:20|209896.2|209746.2|209890|209740|209898.5|209748.5|209890|209740|12
1646636490000|2022-03-07 07:01:30|209894|209744|209896.4|209746.4|209896.8|209746.8|209892.9|209742.9|21
1646636500000|2022-03-07 07:01:40|209896.5|209746.5|209938.9|209788.9|209938.9|209788.9|209896.5|209746.5|20
1646636510000|2022-03-07 07:01:50|209938.5|209788.5|209943.8|209793.8|209943.8|209793.8|209934.2|209784.2|18
1646636520000|2022-03-07 07:02:00|209940.3|209790.3|209944.3|209794.3|209944.3|209794.3|209938|209788|22
1646636530000|2022-03-07 07:02:10|209944.6|209794.6|209944.4|209794.4|209946.9|209796.9|209943.5|209793.5|17
1646636540000|2022-03-07 07:02:20|209944.6|209794.6|209950.2|209800.2|209951.8|209801.8|209944.6|209794.6|15
1646636550000|2022-03-07 07:02:30|209951.6|209801.6|209978.9|209828.9|209980.7|209830.7|209947.7|209797.7|24
1646636560000|2022-03-07 07:02:40|209978.2|209828.2|209983.5|209833.5|209985|209835|209975.2|209825.2|18
1646636570000|2022-03-07 07:02:50|209985.1|209835.1|209974.6|209824.6|209985.1|209835.1|209974.6|209824.6|16
1646636580000|2022-03-07 07:03:00|209980.7|209830.7|209978|209828|209984|209834|209973.3|209823.3|19
1646636590000|2022-03-07 07:03:10|209982.4|209832.4|209979.4|209829.4|209986.3|209836.3|209972.4|209822.4|21
1646636600000|2022-03-07 07:03:20|209978.9|209828.9|209951.7|209801.7|209982.4|209832.4|209949.7|209799.7|17
1646636610000|2022-03-07 07:03:30|209955.6|209805.6|209980|209830|209982.3|209832.3|209952.1|209802.1|22
1646636620000|2022-03-07 07:03:40|209981.6|209831.6|209987.4|209837.4|209987.4|209837.4|209981.6|209831.6|19
1646636630000|2022-03-07 07:03:50|209987.2|209837.2|210018.1|209868.1|210018.1|209868.1|209987.2|209837.2|12
1646636640000|2022-03-07 07:04:00|210015.7|209865.7|210035.6|209885.6|210036.2|209886.2|210015.2|209865.2|26
1646636650000|2022-03-07 07:04:10|210035.3|209885.3|210027.7|209877.7|210036.6|209886.6|210027.7|209877.7|23
1646636660000|2022-03-07 07:04:20|210028.9|209878.9|210033|209883|210033.6|209883.6|210028.7|209878.7|20
1646636670000|2022-03-07 07:04:30|210033.7|209883.7|210036.9|209886.9|210037.1|209887.1|210033.1|209883.1|19
1646636680000|2022-03-07 07:04:40|210037.3|209887.3|210037.3|209887.3|210039.6|209889.6|210035.7|209885.7|20
1646636690000|2022-03-07 07:04:50|210037.8|209887.8|210030.6|209880.6|210038.7|209888.7|210030.6|209880.6|18
1646636700000|2022-03-07 07:05:00|210030.5|209880.5|210041.2|209891.2|210043.2|209893.2|210029.3|209879.3|22
1646636710000|2022-03-07 07:05:10|210040.9|209890.9|210036.6|209886.6|210042.4|209892.4|210036.1|209886.1|17
1646636720000|2022-03-07 07:05:20|210035.7|209885.7|210033.9|209883.9|210042.6|209892.6|210032.9|209882.9|23
1646636730000|2022-03-07 07:05:30|210037.2|209887.2|210038.9|209888.9|210042|209892|210033.5|209883.5|20
1646636740000|2022-03-07 07:05:40|210038.7|209888.7|210042.1|209892.1|210042.1|209892.1|210036|209886|15
1646636750000|2022-03-07 07:05:50|210042.3|209892.3|210178.4|210028.4|210181.1|210031.1|210042.3|209892.3|26
1646636760000|2022-03-07 07:06:00|210177.1|210027.1|210179.3|210029.3|210187.3|210037.3|210176.7|210026.7|26
1646636770000|2022-03-07 07:06:10|210179|210029|210183.4|210033.4|210238.1|210088.1|210175.2|210025.2|25
1646636780000|2022-03-07 07:06:20|210186|210036|210214.7|210064.7|210226.9|210076.9|210182|210032|23
1646636790000|2022-03-07 07:06:30|210211.5|210061.5|210273.2|210123.2|210279.5|210129.5|210205|210055|23
1646636800000|2022-03-07 07:06:40|210277.4|210127.4|210234|210084|210277.4|210127.4|210228.2|210078.2|25
1646636810000|2022-03-07 07:06:50|210237.8|210087.8|210235.4|210085.4|210241.5|210091.5|210233.8|210083.8|22
1646636820000|2022-03-07 07:07:00|210235.6|210085.6|210244.6|210094.6|210244.7|210094.7|210234.2|210084.2|14
1646636830000|2022-03-07 07:07:10|210244.7|210094.7|210196.8|210046.8|210252.2|210102.2|210196.8|210046.8|23
1646636840000|2022-03-07 07:07:20|210197|210047|210200.6|210050.6|210204.8|210054.8|210191.6|210041.6|23
1646636850000|2022-03-07 07:07:30|210201.1|210051.1|210194.5|210044.5|210210.6|210060.6|210194|210044|21
1646636860000|2022-03-07 07:07:40|210196.2|210046.2|210176|210026|210199.5|210049.5|210162.2|210012.2|20
1646636870000|2022-03-07 07:07:50|210172.2|210022.2|210176.6|210026.6|210184.2|210034.2|210169.3|210019.3|23
1646636880000|2022-03-07 07:08:00|210172.6|210022.6|210121.6|209971.6|210173.5|210023.5|210109.3|209959.3|18
1646636890000|2022-03-07 07:08:10|210121.8|209971.8|210127|209977|210133.4|209983.4|210121.8|209971.8|20
1646636900000|2022-03-07 07:08:20|210126.8|209976.8|210207.8|210057.8|210212|210062|210126.8|209976.8|25
1646636910000|2022-03-07 07:08:30|210209.5|210059.5|210207.5|210057.5|210215.3|210065.3|210207.5|210057.5|14
1646636920000|2022-03-07 07:08:40|210208.6|210058.6|210245.7|210095.7|210255.7|210105.7|210208|210058|14
1646636930000|2022-03-07 07:08:50|210247.1|210097.1|210248.9|210098.9|210250.9|210100.9|210242.7|210092.7|18
1646636940000|2022-03-07 07:09:00|210243.9|210093.9|210241.8|210091.8|210268.3|210118.3|210224.2|210074.2|23
1646636950000|2022-03-07 07:09:10|210240.9|210090.9|210249.4|210099.4|210255.5|210105.5|210240.9|210090.9|25
1646636960000|2022-03-07 07:09:20|210249.3|210099.3|210252.2|210102.2|210256.4|210106.4|210242.3|210092.3|23
1646636970000|2022-03-07 07:09:30|210252.5|210102.5|210251.9|210101.9|210253.7|210103.7|210248.7|210098.7|21
1646636980000|2022-03-07 07:09:40|210250.7|210100.7|210252.8|210102.8|210254.3|210104.3|210248.6|210098.6|25
1646636990000|2022-03-07 07:09:50|210251.7|210101.7|210249.3|210099.3|210255.8|210105.8|210248.9|210098.9|24
1646637000000|2022-03-07 07:10:00|210246.4|210096.4|210252.2|210102.2|210260.1|210110.1|210245.9|210095.9|19
1646637010000|2022-03-07 07:10:10|210251.2|210101.2|210236.8|210086.8|210254.4|210104.4|210236.8|210086.8|23
1646637020000|2022-03-07 07:10:20|210243.2|210093.2|210248.3|210098.3|210248.3|210098.3|210238|210088|21
1646637030000|2022-03-07 07:10:30|210251.4|210101.4|210243.5|210093.5|210251.9|210101.9|210242.7|210092.7|22
1646637040000|2022-03-07 07:10:40|210244.1|210094.1|210222|210072|210245.9|210095.9|210215.1|210065.1|19
1646637050000|2022-03-07 07:10:50|210218|210068|210216.3|210066.3|210233.8|210083.8|210215.2|210065.2|21
1646637060000|2022-03-07 07:11:00|210213.3|210063.3|210219.7|210069.7|210224.7|210074.7|210213.3|210063.3|18
1646637070000|2022-03-07 07:11:10|210220.8|210070.8|210223.9|210073.9|210224.7|210074.7|210219.9|210069.9|12
1646637080000|2022-03-07 07:11:20|210224.2|210074.2|210221.1|210071.1|210224.4|210074.4|210221.1|210071.1|12
1646637090000|2022-03-07 07:11:30|210218.5|210068.5|210220.7|210070.7|210220.9|210070.9|210218.5|210068.5|11
1646637100000|2022-03-07 07:11:40|210221.3|210071.3|210232|210082|210240.2|210090.2|210218.7|210068.7|14
1646637110000|2022-03-07 07:11:50|210226.5|210076.5|210241.6|210091.6|210241.6|210091.6|210226.5|210076.5|15
1646637120000|2022-03-07 07:12:00|210242.6|210092.6|210237.4|210087.4|210262.9|210112.9|210230.1|210080.1|18
1646637130000|2022-03-07 07:12:10|210235.4|210085.4|210240.8|210090.8|210249.8|210099.8|210232.6|210082.6|17
1646637140000|2022-03-07 07:12:20|210245|210095|210248.1|210098.1|210248.1|210098.1|210242.6|210092.6|17
1646637150000|2022-03-07 07:12:30|210247.8|210097.8|210245|210095|210247.8|210097.8|210243.8|210093.8|19
1646637160000|2022-03-07 07:12:40|210243.5|210093.5|210213.8|210063.8|210244.6|210094.6|210212.8|210062.8|18
1646637170000|2022-03-07 07:12:50|210212.2|210062.2|210212.8|210062.8|210214.1|210064.1|210199.2|210049.2|16
1646637180000|2022-03-07 07:13:00|210214.4|210064.4|210217.8|210067.8|210217.9|210067.9|210213.7|210063.7|15
1646637190000|2022-03-07 07:13:10|210218.6|210068.6|210084.8|209934.8|210218.6|210068.6|210074.8|209924.8|23
1646637200000|2022-03-07 07:13:20|210084.7|209934.7|210083.4|209933.4|210089.7|209939.7|210078.2|209928.2|24
1646637210000|2022-03-07 07:13:30|210082.5|209932.5|210081.8|209931.8|210088.6|209938.6|210078.7|209928.7|22
1646637220000|2022-03-07 07:13:40|210082|209932|210079.1|209929.1|210090.3|209940.3|210078.9|209928.9|17
1646637230000|2022-03-07 07:13:50|210078.8|209928.8|210081.2|209931.2|210085.5|209935.5|210075.8|209925.8|25
1646637240000|2022-03-07 07:14:00|210086.4|209936.4|210077.7|209927.7|210094|209944|210071.1|209921.1|24
1646637250000|2022-03-07 07:14:10|210074.8|209924.8|210073.1|209923.1|210076.9|209926.9|210067|209917|18
1646637260000|2022-03-07 07:14:20|210073.9|209923.9|210054.1|209904.1|210073.9|209923.9|210049.9|209899.9|18
1646637270000|2022-03-07 07:14:30|210052.1|209902.1|210051.7|209901.7|210066.4|209916.4|210051.6|209901.6|19
1646637280000|2022-03-07 07:14:40|210059.9|209909.9|210079|209929|210086.9|209936.9|210059.9|209909.9|17
1646637290000|2022-03-07 07:14:50|210084|209934|210069.3|209919.3|210084|209934|210064.4|209914.4|21
1646637300000|2022-03-07 07:15:00|210068.6|209918.6|210020.4|209870.4|210074.2|209924.2|210020.4|209870.4|26
1646637310000|2022-03-07 07:15:10|210029|209879|209992.2|209842.2|210029.9|209879.9|209988.9|209838.9|24
1646637320000|2022-03-07 07:15:20|209987.1|209837.1|209969.9|209819.9|209992.9|209842.9|209955.7|209805.7|26
1646637330000|2022-03-07 07:15:30|209973|209823|209971.8|209821.8|209974.9|209824.9|209967.4|209817.4|25
1646637340000|2022-03-07 07:15:40|209971.1|209821.1|210006.9|209856.9|210017|209867|209971.1|209821.1|20
1646637350000|2022-03-07 07:15:50|210001.9|209851.9|210001.8|209851.8|210011.9|209861.9|209989.3|209839.3|20
1646637360000|2022-03-07 07:16:00|210001.2|209851.2|209967.2|209817.2|210001.2|209851.2|209964|209814|24
1646637370000|2022-03-07 07:16:10|209976|209826|209990.6|209840.6|209999.4|209849.4|209968.1|209818.1|18
1646637380000|2022-03-07 07:16:20|209988.6|209838.6|209992.8|209842.8|209993.3|209843.3|209988.6|209838.6|17
1646637390000|2022-03-07 07:16:30|209993.2|209843.2|209968.3|209818.3|209997.5|209847.5|209968.3|209818.3|22
1646637400000|2022-03-07 07:16:40|209935.7|209785.7|209924.1|209774.1|209935.7|209785.7|209913.7|209763.7|28
1646637410000|2022-03-07 07:16:50|209924.8|209774.8|209939|209789|209940.7|209790.7|209921.1|209771.1|25
1646637420000|2022-03-07 07:17:00|209941|209791|209952.8|209802.8|209953.8|209803.8|209937.8|209787.8|22
1646637430000|2022-03-07 07:17:10|209953.3|209803.3|209871.7|209721.7|209953.3|209803.3|209863.3|209713.3|27
1646637440000|2022-03-07 07:17:20|209871.9|209721.9|209879.7|209729.7|209879.7|209729.7|209867.5|209717.5|22
1646637450000|2022-03-07 07:17:30|209879.4|209729.4|209882.5|209732.5|209882.8|209732.8|209878.7|209728.7|16
1646637460000|2022-03-07 07:17:40|209883|209733|209920.3|209770.3|209920.3|209770.3|209883|209733|17
1646637470000|2022-03-07 07:17:50|209917.1|209767.1|209947.6|209797.6|209956|209806|209915.9|209765.9|26
1646637480000|2022-03-07 07:18:00|209908.8|209758.8|209915.2|209765.2|209915.2|209765.2|209886.6|209736.6|24
1646637490000|2022-03-07 07:18:10|209914.7|209764.7|209913.8|209763.8|209916.1|209766.1|209909|209759|22
1646637500000|2022-03-07 07:18:20|209915|209765|209936.6|209786.6|209945.9|209795.9|209914.5|209764.5|18
1646637510000|2022-03-07 07:18:30|209935.2|209785.2|209942.1|209792.1|209942.5|209792.5|209935.2|209785.2|20
1646637520000|2022-03-07 07:18:40|209941.1|209791.1|209941.9|209791.9|209944.3|209794.3|209941.1|209791.1|14
1646637530000|2022-03-07 07:18:50|209941.5|209791.5|209961.7|209811.7|209982.7|209832.7|209941|209791|23
1646637540000|2022-03-07 07:19:00|209958.7|209808.7|209937.7|209787.7|209958.7|209808.7|209926.1|209776.1|23
1646637550000|2022-03-07 07:19:10|209943.8|209793.8|209952.1|209802.1|209954|209804|209940.3|209790.3|20
1646637560000|2022-03-07 07:19:20|209953.1|209803.1|209962.5|209812.5|209965.7|209815.7|209950.9|209800.9|18
1646637570000|2022-03-07 07:19:30|209962.4|209812.4|209932.4|209782.4|209962.4|209812.4|209923.2|209773.2|21
1646637580000|2022-03-07 07:19:40|209934.7|209784.7|209932.7|209782.7|209938.6|209788.6|209914.5|209764.5|22
1646637590000|2022-03-07 07:19:50|209931.1|209781.1|209887.8|209737.8|209933.6|209783.6|209885|209735|23
1646637600000|2022-03-07 07:20:00|209886.2|209736.2|209919.4|209769.4|209919.4|209769.4|209886.2|209736.2|28
1646637610000|2022-03-07 07:20:10|209916.3|209766.3|209912.1|209762.1|209935.2|209785.2|209905.6|209755.6|24
1646637620000|2022-03-07 07:20:20|209913.8|209763.8|209930.4|209780.4|209930.4|209780.4|209910.2|209760.2|20
1646637630000|2022-03-07 07:20:30|209932.7|209782.7|209981.3|209831.3|209985|209835|209931.2|209781.2|23
1646637640000|2022-03-07 07:20:40|209977.7|209827.7|209974.9|209824.9|209980.4|209830.4|209974.9|209824.9|15
1646637650000|2022-03-07 07:20:50|209977|209827|209989.7|209839.7|209989.7|209839.7|209973.1|209823.1|15
1646637660000|2022-03-07 07:21:00|209989.5|209839.5|209964.1|209814.1|210003.5|209853.5|209952.8|209802.8|19
1646637670000|2022-03-07 07:21:10|209960.3|209810.3|209992.9|209842.9|209998.6|209848.6|209958.4|209808.4|24
1646637680000|2022-03-07 07:21:20|209993.6|209843.6|209990.7|209840.7|209993.8|209843.8|209983.1|209833.1|19
1646637690000|2022-03-07 07:21:30|209998.1|209848.1|210001.6|209851.6|210005.9|209855.9|209998.1|209848.1|19
1646637700000|2022-03-07 07:21:40|209998.2|209848.2|209991.2|209841.2|209998.2|209848.2|209987.3|209837.3|16
1646637710000|2022-03-07 07:21:50|209993|209843|209986.7|209836.7|210000.7|209850.7|209984.1|209834.1|22
1646637720000|2022-03-07 07:22:00|209991.5|209841.5|209987.1|209837.1|209993.4|209843.4|209984.2|209834.2|25
1646637730000|2022-03-07 07:22:10|209987|209837|209985.2|209835.2|209988.8|209838.8|209984.2|209834.2|16
1646637740000|2022-03-07 07:22:20|209985.1|209835.1|209991.6|209841.6|209991.6|209841.6|209984.6|209834.6|18
1646637750000|2022-03-07 07:22:30|209989.8|209839.8|209993.3|209843.3|209994.4|209844.4|209958.4|209808.4|19
1646637760000|2022-03-07 07:22:40|209993.7|209843.7|209993.2|209843.2|209995|209845|209992.1|209842.1|13
1646637770000|2022-03-07 07:22:50|209994.2|209844.2|210003.6|209853.6|210005.7|209855.7|209994.2|209844.2|15
1646637780000|2022-03-07 07:23:00|210003.7|209853.7|210003.5|209853.5|210009.9|209859.9|209994.6|209844.6|12
1646637790000|2022-03-07 07:23:10|210004.7|209854.7|210013.7|209863.7|210020|209870|210004.7|209854.7|18
1646637800000|2022-03-07 07:23:20|210015.1|209865.1|210011.8|209861.8|210015.9|209865.9|210010.3|209860.3|9
1646637810000|2022-03-07 07:23:30|210015.3|209865.3|210018.4|209868.4|210018.6|209868.6|210012.9|209862.9|15
1646637820000|2022-03-07 07:23:40|210019.3|209869.3|210074.1|209924.1|210075.3|209925.3|210019.3|209869.3|15
1646637830000|2022-03-07 07:23:50|210073.1|209923.1|210070.3|209920.3|210085.7|209935.7|210069.5|209919.5|20
1646637840000|2022-03-07 07:24:00|210069.4|209919.4|210077.9|209927.9|210078.1|209928.1|210068.3|209918.3|15
1646637850000|2022-03-07 07:24:10|210078.2|209928.2|210072.8|209922.8|210078.2|209928.2|210072.8|209922.8|8
1646637860000|2022-03-07 07:24:20|210071.3|209921.3|210107.7|209957.7|210109.9|209959.9|210071.3|209921.3|19
1646637870000|2022-03-07 07:24:30|210108.1|209958.1|210149.3|209999.3|210149.3|209999.3|210101.4|209951.4|19
1646637880000|2022-03-07 07:24:40|210147.3|209997.3|210155.6|210005.6|210167.5|210017.5|210142.6|209992.6|20
1646637890000|2022-03-07 07:24:50|210157.4|210007.4|210137.9|209987.9|210158.3|210008.3|210137.9|209987.9|21
1646637900000|2022-03-07 07:25:00|210121.3|209971.3|210091.4|209941.4|210121.3|209971.3|210091.4|209941.4|20
1646637910000|2022-03-07 07:25:10|210093|209943|210098.2|209948.2|210099.9|209949.9|210093|209943|23
1646637920000|2022-03-07 07:25:20|210098.5|209948.5|210096.7|209946.7|210099.9|209949.9|210096.1|209946.1|20
1646637930000|2022-03-07 07:25:30|210085.7|209935.7|210098.8|209948.8|210116.7|209966.7|210082.7|209932.7|26
1646637940000|2022-03-07 07:25:40|210100.7|209950.7|210094.5|209944.5|210100.7|209950.7|210092.6|209942.6|21
1646637950000|2022-03-07 07:25:50|210095.2|209945.2|210103.1|209953.1|210103.1|209953.1|210094|209944|16
1646637960000|2022-03-07 07:26:00|210113.5|209963.5|210151|210001|210151|210001|210104.3|209954.3|21
1646637970000|2022-03-07 07:26:10|210151.4|210001.4|210128.2|209978.2|210152|210002|210121.4|209971.4|18
1646637980000|2022-03-07 07:26:20|210128.3|209978.3|210150.6|210000.6|210150.6|210000.6|210128.3|209978.3|21
1646637990000|2022-03-07 07:26:30|210148.4|209998.4|210153.5|210003.5|210171.1|210021.1|210148.4|209998.4|22
1646638000000|2022-03-07 07:26:40|210141.7|209991.7|210131.9|209981.9|210141.7|209991.7|210125.9|209975.9|17
1646638010000|2022-03-07 07:26:50|210132.2|209982.2|210127.4|209977.4|210134.2|209984.2|210126|209976|16
1646638020000|2022-03-07 07:27:00|210127.8|209977.8|210158.4|210008.4|210169.7|210019.7|210126.8|209976.8|22
1646638030000|2022-03-07 07:27:10|210157.5|210007.5|210150|210000|210157.5|210007.5|210148.6|209998.6|23
1646638040000|2022-03-07 07:27:20|210150.8|210000.8|210142.9|209992.9|210151.1|210001.1|210142.9|209992.9|19
1646638050000|2022-03-07 07:27:30|210142.6|209992.6|210163.7|210013.7|210165.4|210015.4|210134.1|209984.1|27
1646638060000|2022-03-07 07:27:40|210163.2|210013.2|210179.6|210029.6|210184.1|210034.1|210163.1|210013.1|19
1646638070000|2022-03-07 07:27:50|210178.2|210028.2|210179.6|210029.6|210181|210031|210178.2|210028.2|12
1646638080000|2022-03-07 07:28:00|210180.6|210030.6|210134.2|209984.2|210180.6|210030.6|210134.2|209984.2|21
1646638090000|2022-03-07 07:28:10|210138.3|209988.3|210134.1|209984.1|210138.3|209988.3|210130.2|209980.2|19
1646638100000|2022-03-07 07:28:20|210133.4|209983.4|210138.6|209988.6|210139.6|209989.6|210133.4|209983.4|16
1646638110000|2022-03-07 07:28:30|210137.1|209987.1|210132.3|209982.3|210137.1|209987.1|210131.6|209981.6|12
1646638120000|2022-03-07 07:28:40|210131.2|209981.2|210127.3|209977.3|210131.2|209981.2|210118.5|209968.5|22
1646638130000|2022-03-07 07:28:50|210127.8|209977.8|210114.9|209964.9|210129.3|209979.3|210110.4|209960.4|16
1646638140000|2022-03-07 07:29:00|210112.4|209962.4|210114.9|209964.9|210116|209966|210097.5|209947.5|23
1646638150000|2022-03-07 07:29:10|210115|209965|210115.3|209965.3|210116|209966|210114|209964|19
1646638160000|2022-03-07 07:29:20|210115.2|209965.2|210114.1|209964.1|210116.2|209966.2|210113.2|209963.2|12
1646638170000|2022-03-07 07:29:30|210114.7|209964.7|210150.5|210000.5|210153.7|210003.7|210113.9|209963.9|19
1646638180000|2022-03-07 07:29:40|210152.6|210002.6|210150.8|210000.8|210153.1|210003.1|210147.2|209997.2|19
1646638190000|2022-03-07 07:29:50|210150.3|210000.3|210128.6|209978.6|210150.3|210000.3|210128.6|209978.6|22
1646638200000|2022-03-07 07:30:00|210127.6|209977.6|210150.6|210000.6|210150.6|210000.6|210127.6|209977.6|25
1646638210000|2022-03-07 07:30:10|210150.7|210000.7|210155.2|210005.2|210156.9|210006.9|210150.2|210000.2|25
1646638220000|2022-03-07 07:30:20|210154.9|210004.9|210158.6|210008.6|210160|210010|210152.4|210002.4|23
1646638230000|2022-03-07 07:30:30|210155.1|210005.1|210198.3|210048.3|210199.6|210049.6|210155.1|210005.1|21
1646638240000|2022-03-07 07:30:40|210197.1|210047.1|210203.9|210053.9|210206.7|210056.7|210196.7|210046.7|21
1646638250000|2022-03-07 07:30:50|210203.2|210053.2|210203.3|210053.3|210209.1|210059.1|210200.3|210050.3|14
1646638260000|2022-03-07 07:31:00|210201.9|210051.9|210226.4|210076.4|210228.4|210078.4|210201.9|210051.9|20
1646638270000|2022-03-07 07:31:10|210226.9|210076.9|210237.5|210087.5|210240.8|210090.8|210226.5|210076.5|24
1646638280000|2022-03-07 07:31:20|210236.4|210086.4|210201.3|210051.3|210236.9|210086.9|210200.1|210050.1|23
1646638290000|2022-03-07 07:31:30|210201.5|210051.5|210167.9|210017.9|210202.4|210052.4|210167.9|210017.9|23
1646638300000|2022-03-07 07:31:40|210168.9|210018.9|210168.5|210018.5|210172.2|210022.2|210167.7|210017.7|18
1646638310000|2022-03-07 07:31:50|210167.8|210017.8|210175.1|210025.1|210182.4|210032.4|210167.8|210017.8|18
1646638320000|2022-03-07 07:32:00|210175.2|210025.2|210169.3|210019.3|210175.6|210025.6|210169.2|210019.2|12
1646638330000|2022-03-07 07:32:10|210170.8|210020.8|210163.9|210013.9|210170.8|210020.8|210159.2|210009.2|23
1646638340000|2022-03-07 07:32:20|210164.4|210014.4|210161.6|210011.6|210164.4|210014.4|210160.9|210010.9|18
1646638350000|2022-03-07 07:32:30|210160.1|210010.1|210166.7|210016.7|210180.1|210030.1|210132.3|209982.3|25
1646638360000|2022-03-07 07:32:40|210166.9|210016.9|210168.9|210018.9|210169.4|210019.4|210163.3|210013.3|17
1646638370000|2022-03-07 07:32:50|210167.2|210017.2|210196.9|210046.9|210199.8|210049.8|210162.9|210012.9|20
1646638380000|2022-03-07 07:33:00|210198.6|210048.6|210192.4|210042.4|210199.5|210049.5|210192.4|210042.4|24
1646638390000|2022-03-07 07:33:10|210195.9|210045.9|210208.5|210058.5|210212.1|210062.1|210177.9|210027.9|27
1646638400000|2022-03-07 07:33:20|210207.1|210057.1|210207.2|210057.2|210212.8|210062.8|210206.4|210056.4|26
1646638410000|2022-03-07 07:33:30|210207|210057|210196.2|210046.2|210207|210057|210196.2|210046.2|17
1646638420000|2022-03-07 07:33:40|210198.3|210048.3|210205.6|210055.6|210205.9|210055.9|210198.3|210048.3|18
1646638430000|2022-03-07 07:33:50|210205.5|210055.5|210206.3|210056.3|210208.2|210058.2|210205|210055|20
1646638440000|2022-03-07 07:34:00|210206.9|210056.9|210229.9|210079.9|210230.5|210080.5|210206.6|210056.6|24
1646638450000|2022-03-07 07:34:10|210230.1|210080.1|210231.6|210081.6|210231.6|210081.6|210229.7|210079.7|15
1646638460000|2022-03-07 07:34:20|210232.3|210082.3|210243|210093|210251.3|210101.3|210229.8|210079.8|16
1646638470000|2022-03-07 07:34:30|210241.5|210091.5|210241.1|210091.1|210242.7|210092.7|210234.1|210084.1|23
1646638480000|2022-03-07 07:34:40|210241.5|210091.5|210240.1|210090.1|210242.1|210092.1|210239.6|210089.6|24
1646638490000|2022-03-07 07:34:50|210240.8|210090.8|210216.8|210066.8|210241|210091|210212.1|210062.1|26
1646638500000|2022-03-07 07:35:00|210217.3|210067.3|210227.5|210077.5|210228.5|210078.5|210216.6|210066.6|20
1646638510000|2022-03-07 07:35:10|210227.4|210077.4|210228.2|210078.2|210228.2|210078.2|210226.9|210076.9|8
1646638520000|2022-03-07 07:35:20|210228|210078|210229.1|210079.1|210231.4|210081.4|210221|210071|17
1646638530000|2022-03-07 07:35:30|210225.8|210075.8|210226|210076|210229.2|210079.2|210225.1|210075.1|22
1646638540000|2022-03-07 07:35:40|210227.6|210077.6|210225|210075|210227.6|210077.6|210224.3|210074.3|16
1646638550000|2022-03-07 07:35:50|210225.2|210075.2|210257.3|210107.3|210257.3|210107.3|210225.2|210075.2|22
1646638560000|2022-03-07 07:36:00|210257.1|210107.1|210264.5|210114.5|210264.5|210114.5|210249.7|210099.7|23
1646638570000|2022-03-07 07:36:10|210265.9|210115.9|210242.6|210092.6|210269.3|210119.3|210239.4|210089.4|26
1646638580000|2022-03-07 07:36:20|210242.4|210092.4|210236|210086|210242.4|210092.4|210227.7|210077.7|27
1646638590000|2022-03-07 07:36:30|210233.6|210083.6|210238.7|210088.7|210250.1|210100.1|210233.6|210083.6|25
1646638600000|2022-03-07 07:36:40|210239.1|210089.1|210241.6|210091.6|210245|210095|210237.8|210087.8|25
1646638610000|2022-03-07 07:36:50|210240|210090|210234.7|210084.7|210242.9|210092.9|210233.8|210083.8|18
1646638620000|2022-03-07 07:37:00|210235.1|210085.1|210290.6|210140.6|210290.6|210140.6|210235.1|210085.1|25
1646638630000|2022-03-07 07:37:10|210265.3|210115.3|210238.6|210088.6|210269.2|210119.2|210232.5|210082.5|29
1646638640000|2022-03-07 07:37:20|210240.5|210090.5|210235|210085|210243.7|210093.7|210233.9|210083.9|24
1646638650000|2022-03-07 07:37:30|210233.6|210083.6|210240.4|210090.4|210242.2|210092.2|210226.8|210076.8|25
1646638660000|2022-03-07 07:37:40|210240.1|210090.1|210239.5|210089.5|210243.8|210093.8|210239.5|210089.5|21
1646638670000|2022-03-07 07:37:50|210239.6|210089.6|210233.2|210083.2|210239.9|210089.9|210228.5|210078.5|19
1646638680000|2022-03-07 07:38:00|210233.1|210083.1|210229.3|210079.3|210242.6|210092.6|210229.3|210079.3|18
1646638690000|2022-03-07 07:38:10|210235.7|210085.7|210237.8|210087.8|210239.4|210089.4|210231.1|210081.1|18
1646638700000|2022-03-07 07:38:20|210238.3|210088.3|210234.4|210084.4|210240.2|210090.2|210234.3|210084.3|14
1646638710000|2022-03-07 07:38:30|210236.6|210086.6|210237.2|210087.2|210238.2|210088.2|210236|210086|18
1646638720000|2022-03-07 07:38:40|210237.6|210087.6|210232.3|210082.3|210237.9|210087.9|210229.1|210079.1|22
1646638730000|2022-03-07 07:38:50|210232.8|210082.8|210239.8|210089.8|210245.1|210095.1|210232.8|210082.8|19
1646638740000|2022-03-07 07:39:00|210241.5|210091.5|210241|210091|210242.2|210092.2|210229.2|210079.2|25
1646638750000|2022-03-07 07:39:10|210240.4|210090.4|210239.3|210089.3|210242.8|210092.8|210238.8|210088.8|21
1646638760000|2022-03-07 07:39:20|210238.7|210088.7|210238.5|210088.5|210239.6|210089.6|210238.5|210088.5|17
1646638770000|2022-03-07 07:39:30|210238.6|210088.6|210242.9|210092.9|210242.9|210092.9|210234.9|210084.9|21
1646638780000|2022-03-07 07:39:40|210243|210093|210240.6|210090.6|210244.2|210094.2|210238.4|210088.4|14
1646638790000|2022-03-07 07:39:50|210240.7|210090.7|210233.9|210083.9|210241.8|210091.8|210228.4|210078.4|24
1646638800000|2022-03-07 07:40:00|210234|210084|210265.2|210115.2|210265.7|210115.7|210232.1|210082.1|27
1646638810000|2022-03-07 07:40:10|210264.6|210114.6|210330.1|210180.1|210332.6|210182.6|210264.6|210114.6|22
1646638820000|2022-03-07 07:40:20|210335.4|210185.4|210326.7|210176.7|210348.8|210198.8|210324.1|210174.1|26
1646638830000|2022-03-07 07:40:30|210326|210176|210327.6|210177.6|210327.7|210177.7|210323.5|210173.5|22
1646638840000|2022-03-07 07:40:40|210327.8|210177.8|210322.1|210172.1|210328.2|210178.2|210321.5|210171.5|26
1646638850000|2022-03-07 07:40:50|210322.8|210172.8|210324|210174|210324.9|210174.9|210321.4|210171.4|24
1646638860000|2022-03-07 07:41:00|210324.5|210174.5|210320|210170|210324.7|210174.7|210311.9|210161.9|18
1646638870000|2022-03-07 07:41:10|210317.4|210167.4|210327.5|210177.5|210327.5|210177.5|210312.2|210162.2|25
1646638880000|2022-03-07 07:41:20|210326.8|210176.8|210321|210171|210327.1|210177.1|210319.4|210169.4|22
1646638890000|2022-03-07 07:41:30|210321.6|210171.6|210307.6|210157.6|210323.2|210173.2|210307.6|210157.6|24
1646638900000|2022-03-07 07:41:40|210307.8|210157.8|210295.2|210145.2|210314.8|210164.8|210294.7|210144.7|21
1646638910000|2022-03-07 07:41:50|210301.6|210151.6|210301.1|210151.1|210309.6|210159.6|210293.5|210143.5|25
1646638920000|2022-03-07 07:42:00|210301|210151|210316.3|210166.3|210324.1|210174.1|210300.3|210150.3|24
1646638930000|2022-03-07 07:42:10|210316.2|210166.2|210314.9|210164.9|210320.1|210170.1|210312.9|210162.9|20
1646638940000|2022-03-07 07:42:20|210314.8|210164.8|210317.8|210167.8|210318|210168|210310.1|210160.1|21
1646638950000|2022-03-07 07:42:30|210317.6|210167.6|210319.7|210169.7|210319.9|210169.9|210317.6|210167.6|12
1646638960000|2022-03-07 07:42:40|210318.1|210168.1|210330.9|210180.9|210333.6|210183.6|210315.9|210165.9|27
1646638970000|2022-03-07 07:42:50|210329.2|210179.2|210345.7|210195.7|210352.2|210202.2|210329.2|210179.2|26
1646638980000|2022-03-07 07:43:00|210329|210179|210350.8|210200.8|210350.8|210200.8|210328.6|210178.6|26
1646638990000|2022-03-07 07:43:10|210346.9|210196.9|210327|210177|210346.9|210196.9|210326.7|210176.7|24
1646639000000|2022-03-07 07:43:20|210328|210178|210351.9|210201.9|210352|210202|210326.3|210176.3|26
1646639010000|2022-03-07 07:43:30|210350.6|210200.6|210394.3|210244.3|210395.8|210245.8|210350.6|210200.6|29
1646639020000|2022-03-07 07:43:40|210394.7|210244.7|210398.7|210248.7|210400.6|210250.6|210392.8|210242.8|22
1646639030000|2022-03-07 07:43:50|210395|210245|210392.8|210242.8|210395.4|210245.4|210391.9|210241.9|21
1646639040000|2022-03-07 07:44:00|210393.2|210243.2|210381.6|210231.6|210394.2|210244.2|210380.4|210230.4|25
1646639050000|2022-03-07 07:44:10|210381.4|210231.4|210382.6|210232.6|210383.3|210233.3|210380.2|210230.2|19
1646639060000|2022-03-07 07:44:20|210382.4|210232.4|210425.6|210275.6|210425.6|210275.6|210382.4|210232.4|16
1646639070000|2022-03-07 07:44:30|210424.1|210274.1|210418.1|210268.1|210424.6|210274.6|210417.4|210267.4|27
1646639080000|2022-03-07 07:44:40|210417.8|210267.8|210418.9|210268.9|210418.9|210268.9|210416.9|210266.9|23
1646639090000|2022-03-07 07:44:50|210417.3|210267.3|210418.8|210268.8|210422.7|210272.7|210417.3|210267.3|24
1646639100000|2022-03-07 07:45:00|210418.6|210268.6|210384.9|210234.9|210421|210271|210381.9|210231.9|18
1646639110000|2022-03-07 07:45:10|210385.8|210235.8|210411.2|210261.2|210415.3|210265.3|210384.6|210234.6|27
1646639120000|2022-03-07 07:45:20|210414|210264|210417.3|210267.3|210419.5|210269.5|210410.5|210260.5|24
1646639130000|2022-03-07 07:45:30|210416.6|210266.6|210393.2|210243.2|210416.6|210266.6|210393.2|210243.2|17
1646639140000|2022-03-07 07:45:40|210397.8|210247.8|210404.3|210254.3|210413.3|210263.3|210397.8|210247.8|24
1646639150000|2022-03-07 07:45:50|210400.7|210250.7|210382.8|210232.8|210400.7|210250.7|210377.9|210227.9|25
1646639160000|2022-03-07 07:46:00|210384.2|210234.2|210390.1|210240.1|210394.1|210244.1|210384.2|210234.2|26
1646639170000|2022-03-07 07:46:10|210390.8|210240.8|210398.4|210248.4|210401.8|210251.8|210379.5|210229.5|23
1646639180000|2022-03-07 07:46:20|210441.7|210291.7|210446.8|210296.8|210446.9|210296.9|210440.9|210290.9|24
1646639190000|2022-03-07 07:46:30|210446.3|210296.3|210445.5|210295.5|210447|210297|210443.3|210293.3|22
1646639200000|2022-03-07 07:46:40|210445.9|210295.9|210443|210293|210448.5|210298.5|210442.9|210292.9|22
1646639210000|2022-03-07 07:46:50|210444.9|210294.9|210447.1|210297.1|210447.1|210297.1|210444.3|210294.3|22
1646639220000|2022-03-07 07:47:00|210446.5|210296.5|210452.6|210302.6|210452.6|210302.6|210446.5|210296.5|25
1646639230000|2022-03-07 07:47:10|210451.5|210301.5|210455.8|210305.8|210455.8|210305.8|210450.2|210300.2|23
1646639240000|2022-03-07 07:47:20|210452.9|210302.9|210475.1|210325.1|210481.4|210331.4|210451.9|210301.9|23
1646639250000|2022-03-07 07:47:30|210471.4|210321.4|210471.7|210321.7|210475|210325|210461.1|210311.1|24
1646639260000|2022-03-07 07:47:40|210471.9|210321.9|210494.3|210344.3|210497.3|210347.3|210470.8|210320.8|25
1646639270000|2022-03-07 07:47:50|210493|210343|210485.4|210335.4|210495.4|210345.4|210485|210335|27
1646639280000|2022-03-07 07:48:00|210487.7|210337.7|210483.4|210333.4|210487.7|210337.7|210478.5|210328.5|28
1646639290000|2022-03-07 07:48:10|210485.9|210335.9|210493.8|210343.8|210495.5|210345.5|210484.2|210334.2|27
1646639300000|2022-03-07 07:48:20|210494.1|210344.1|210494.3|210344.3|210497.5|210347.5|210493.4|210343.4|23
1646639310000|2022-03-07 07:48:30|210494|210344|210497.2|210347.2|210497.5|210347.5|210493.5|210343.5|21
1646639320000|2022-03-07 07:48:40|210497.3|210347.3|210489.5|210339.5|210497.5|210347.5|210488.8|210338.8|26
1646639330000|2022-03-07 07:48:50|210489.1|210339.1|210556.6|210406.6|210558.3|210408.3|210489|210339|24
1646639340000|2022-03-07 07:49:00|210556.9|210406.9|210740|210590|210740.7|210590.7|210556.4|210406.4|24
1646639350000|2022-03-07 07:49:10|210739.5|210589.5|210744|210594|210783.4|210633.4|210739.5|210589.5|24
1646639360000|2022-03-07 07:49:20|210743.6|210593.6|210700.7|210550.7|210745.5|210595.5|210696.3|210546.3|26
1646639370000|2022-03-07 07:49:30|210698.4|210548.4|210688.1|210538.1|210719.8|210569.8|210685.2|210535.2|26
1646639380000|2022-03-07 07:49:40|210689.8|210539.8|210690.6|210540.6|210693.8|210543.8|210685|210535|26
1646639390000|2022-03-07 07:49:50|210696.3|210546.3|210691.3|210541.3|210701.6|210551.6|210690.6|210540.6|20
1646639400000|2022-03-07 07:50:00|210691.1|210541.1|210697.1|210547.1|210705.3|210555.3|210691.1|210541.1|25
1646639410000|2022-03-07 07:50:10|210699.2|210549.2|210717.9|210567.9|210717.9|210567.9|210699.2|210549.2|23
1646639420000|2022-03-07 07:50:20|210719.7|210569.7|210718.5|210568.5|210721|210571|210708.8|210558.8|26
1646639430000|2022-03-07 07:50:30|210718.2|210568.2|210738.5|210588.5|210741|210591|210716.4|210566.4|25
1646639440000|2022-03-07 07:50:40|210738.8|210588.8|210748.7|210598.7|210761.3|210611.3|210736.1|210586.1|24
1646639450000|2022-03-07 07:50:50|210748.9|210598.9|210699.2|210549.2|210748.9|210598.9|210699.2|210549.2|24
1646639460000|2022-03-07 07:51:00|210701.9|210551.9|210703.3|210553.3|210705.1|210555.1|210701.7|210551.7|23
1646639470000|2022-03-07 07:51:10|210703.6|210553.6|210700.6|210550.6|210704.9|210554.9|210700.1|210550.1|21
1646639480000|2022-03-07 07:51:20|210700.4|210550.4|210715.1|210565.1|210715.1|210565.1|210691.2|210541.2|22
1646639490000|2022-03-07 07:51:30|210714.8|210564.8|210726.4|210576.4|210726.5|210576.5|210714.8|210564.8|22
1646639500000|2022-03-07 07:51:40|210725.9|210575.9|210725.5|210575.5|210726.9|210576.9|210723.1|210573.1|23
1646639510000|2022-03-07 07:51:50|210725.6|210575.6|210728.6|210578.6|210729.6|210579.6|210725.5|210575.5|22
1646639520000|2022-03-07 07:52:00|210728.2|210578.2|210728.9|210578.9|210730.5|210580.5|210726.4|210576.4|25
1646639530000|2022-03-07 07:52:10|210728.5|210578.5|210731.3|210581.3|210733.1|210583.1|210728.4|210578.4|17
1646639540000|2022-03-07 07:52:20|210731.9|210581.9|210729.9|210579.9|210731.9|210581.9|210727.9|210577.9|24
1646639550000|2022-03-07 07:52:30|210729.4|210579.4|210725.7|210575.7|210729.4|210579.4|210725.7|210575.7|20
1646639560000|2022-03-07 07:52:40|210727|210577|210730.7|210580.7|210732.9|210582.9|210725.4|210575.4|17
1646639570000|2022-03-07 07:52:50|210730.9|210580.9|210728.3|210578.3|210730.9|210580.9|210724.6|210574.6|23
1646639580000|2022-03-07 07:53:00|210728.1|210578.1|210725.4|210575.4|210729.7|210579.7|210709.4|210559.4|24
1646639590000|2022-03-07 07:53:10|210726|210576|210726.5|210576.5|210726.6|210576.6|210724.7|210574.7|15
1646639600000|2022-03-07 07:53:20|210726.9|210576.9|210738.4|210588.4|210740.8|210590.8|210726.4|210576.4|21
1646639610000|2022-03-07 07:53:30|210738.9|210588.9|210739.1|210589.1|210740.1|210590.1|210738|210588|14
1646639620000|2022-03-07 07:53:40|210738.9|210588.9|210737.3|210587.3|210738.9|210588.9|210735.1|210585.1|15
1646639630000|2022-03-07 07:53:50|210736.7|210586.7|210822.8|210672.8|210822.8|210672.8|210736.7|210586.7|19
1646639640000|2022-03-07 07:54:00|210826.9|210676.9|210827.4|210677.4|210828|210678|210825.9|210675.9|18
1646639650000|2022-03-07 07:54:10|210827.7|210677.7|210825.7|210675.7|210828.2|210678.2|210823.6|210673.6|21
1646639660000|2022-03-07 07:54:20|210826.4|210676.4|210824.1|210674.1|210827.9|210677.9|210820.9|210670.9|15
1646639670000|2022-03-07 07:54:30|210824.3|210674.3|210821.5|210671.5|210826.4|210676.4|210820|210670|19
1646639680000|2022-03-07 07:54:40|210820.4|210670.4|210825.5|210675.5|210826.1|210676.1|210820.4|210670.4|20
1646639690000|2022-03-07 07:54:50|210825.8|210675.8|210824|210674|210825.8|210675.8|210823.8|210673.8|18
1646639700000|2022-03-07 07:55:00|210824.5|210674.5|210825.5|210675.5|210825.5|210675.5|210822|210672|16
1646639710000|2022-03-07 07:55:10|210825.8|210675.8|210826|210676|210826|210676|210822.8|210672.8|23
1646639720000|2022-03-07 07:55:20|210825.7|210675.7|210826|210676|210826|210676|210825|210675|15
1646639730000|2022-03-07 07:55:30|210825.6|210675.6|210825.2|210675.2|210825.8|210675.8|210823.8|210673.8|12
1646639740000|2022-03-07 07:55:40|210825.1|210675.1|210820.9|210670.9|210827.5|210677.5|210820.9|210670.9|17
1646639750000|2022-03-07 07:55:50|210821.1|210671.1|210823.3|210673.3|210823.5|210673.5|210821.1|210671.1|14
1646639760000|2022-03-07 07:56:00|210822.9|210672.9|210827.9|210677.9|210827.9|210677.9|210822.7|210672.7|15
1646639770000|2022-03-07 07:56:10|210826.6|210676.6|210977.2|210827.2|210979.4|210829.4|210826.6|210676.6|25
1646639780000|2022-03-07 07:56:20|210975.6|210825.6|210975.2|210825.2|210981.9|210831.9|210971|210821|26
1646639790000|2022-03-07 07:56:30|210974.8|210824.8|210974.5|210824.5|210998.1|210848.1|210973.8|210823.8|26
1646639800000|2022-03-07 07:56:40|210973.9|210823.9|210995.9|210845.9|210995.9|210845.9|210973.9|210823.9|19
1646639810000|2022-03-07 07:56:50|211001.4|210851.4|210999.5|210849.5|211003.6|210853.6|210997.4|210847.4|20
1646639820000|2022-03-07 07:57:00|210998.5|210848.5|210999.4|210849.4|211003.5|210853.5|210997.2|210847.2|16
1646639830000|2022-03-07 07:57:10|210998.4|210848.4|210949.2|210799.2|210998.4|210848.4|210945.8|210795.8|24
1646639840000|2022-03-07 07:57:20|210948.4|210798.4|210921.7|210771.7|210949.5|210799.5|210921.3|210771.3|25
1646639850000|2022-03-07 07:57:30|210921.2|210771.2|210922.7|210772.7|210928.6|210778.6|210919.3|210769.3|26
1646639860000|2022-03-07 07:57:40|210925.2|210775.2|210920|210770|210929.6|210779.6|210915.8|210765.8|22
1646639870000|2022-03-07 07:57:50|210920.6|210770.6|210913.8|210763.8|210920.6|210770.6|210897.3|210747.3|21
1646639880000|2022-03-07 07:58:00|210912.1|210762.1|210958.5|210808.5|210964.6|210814.6|210910.4|210760.4|26
1646639890000|2022-03-07 07:58:10|210959.5|210809.5|210958.8|210808.8|210961.9|210811.9|210949.5|210799.5|27
1646639900000|2022-03-07 07:58:20|210958.6|210808.6|210959.9|210809.9|210962.8|210812.8|210958.4|210808.4|17
1646639910000|2022-03-07 07:58:30|210958.9|210808.9|210957.6|210807.6|210962.2|210812.2|210957.5|210807.5|23
1646639920000|2022-03-07 07:58:40|210954.3|210804.3|210972.9|210822.9|210972.9|210822.9|210953.3|210803.3|25
1646639930000|2022-03-07 07:58:50|210971|210821|210965.8|210815.8|210971|210821|210964.8|210814.8|25
1646639940000|2022-03-07 07:59:00|210966.7|210816.7|210992|210842|210993.6|210843.6|210962.6|210812.6|26
1646639950000|2022-03-07 07:59:10|210989.4|210839.4|210994.3|210844.3|210995.9|210845.9|210988|210838|21
1646639960000|2022-03-07 07:59:20|210993.7|210843.7|211069|210919|211072.7|210922.7|210993.7|210843.7|27
1646639970000|2022-03-07 07:59:30|211068.7|210918.7|211032.9|210882.9|211071.3|210921.3|211018.8|210868.8|27
1646639980000|2022-03-07 07:59:40|211036.3|210886.3|211038.7|210888.7|211040.3|210890.3|211036.1|210886.1|25
1646639990000|2022-03-07 07:59:50|211038.8|210888.8|211040.8|210890.8|211042.3|210892.3|211036.6|210886.6|19
1646640000000|2022-03-07 08:00:00|211038.7|210888.7|210937.3|210787.3|211038.7|210888.7|210920.4|210770.4|26
1646640010000|2022-03-07 08:00:10|210938.2|210788.2|210863.1|210713.1|210938.2|210788.2|210855.6|210705.6|24
1646640020000|2022-03-07 08:00:20|210863.4|210713.4|210916.7|210766.7|210917.8|210767.8|210863.4|210713.4|27
1646640030000|2022-03-07 08:00:30|210916.6|210766.6|210946|210796|210946|210796|210916.6|210766.6|28
1646640040000|2022-03-07 08:00:40|210940.6|210790.6|210948.2|210798.2|210948.2|210798.2|210921.1|210771.1|25
1646640050000|2022-03-07 08:00:50|210948.5|210798.5|210983.6|210833.6|210993.7|210843.7|210948|210798|27
1646640060000|2022-03-07 08:01:00|210986.3|210836.3|210990.4|210840.4|210992.5|210842.5|210985.7|210835.7|27
1646640070000|2022-03-07 08:01:10|210990|210840|210991.8|210841.8|210991.8|210841.8|210987.9|210837.9|23
1646640080000|2022-03-07 08:01:20|210990.3|210840.3|210957.4|210807.4|210992.3|210842.3|210957.1|210807.1|24
1646640090000|2022-03-07 08:01:30|210957.8|210807.8|210962.2|210812.2|210969.5|210819.5|210957.3|210807.3|28
1646640100000|2022-03-07 08:01:40|210935.3|210785.3|210946.7|210796.7|210946.7|210796.7|210921.1|210771.1|27
1646640110000|2022-03-07 08:01:50|210946.8|210796.8|210927.9|210777.9|210947.9|210797.9|210921.5|210771.5|27
1646640120000|2022-03-07 08:02:00|210927|210777|211018.2|210868.2|211042|210892|210925.8|210775.8|27
1646640130000|2022-03-07 08:02:10|211019.7|210869.7|211040.1|210890.1|211040.4|210890.4|211018.5|210868.5|28
1646640140000|2022-03-07 08:02:20|211039|210889|211067.4|210917.4|211090.6|210940.6|211039|210889|27
1646640150000|2022-03-07 08:02:30|211066.7|210916.7|211072.3|210922.3|211080.8|210930.8|211066.7|210916.7|26
1646640160000|2022-03-07 08:02:40|211073.8|210923.8|211060.5|210910.5|211075.1|210925.1|211059.8|210909.8|24
1646640170000|2022-03-07 08:02:50|211060.4|210910.4|211062.7|210912.7|211064|210914|211053.7|210903.7|24
1646640180000|2022-03-07 08:03:00|211062.5|210912.5|211114.5|210964.5|211115.2|210965.2|211003.1|210853.1|28
1646640190000|2022-03-07 08:03:10|211114|210964|211226.6|211076.6|211226.6|211076.6|211114|210964|26
1646640200000|2022-03-07 08:03:20|211227.4|211077.4|211223.8|211073.8|211228|211078|211215.5|211065.5|26
1646640210000|2022-03-07 08:03:30|211215.2|211065.2|211259.7|211109.7|211262|211112|211215.2|211065.2|27
1646640220000|2022-03-07 08:03:40|211260.7|211110.7|211265.4|211115.4|211267|211117|211259.2|211109.2|24
1646640230000|2022-03-07 08:03:50|211264.4|211114.4|211265.9|211115.9|211266.5|211116.5|211260.8|211110.8|24
1646640240000|2022-03-07 08:04:00|211265.8|211115.8|211268.5|211118.5|211269.2|211119.2|211264.7|211114.7|22
1646640250000|2022-03-07 08:04:10|211267.6|211117.6|211318.1|211168.1|211326.3|211176.3|211264.5|211114.5|26
1646640260000|2022-03-07 08:04:20|211314|211164|211394.5|211244.5|211394.5|211244.5|211311.9|211161.9|26
1646640270000|2022-03-07 08:04:30|211394.3|211244.3|211524.8|211374.8|211524.8|211374.8|211391.3|211241.3|26
1646640280000|2022-03-07 08:04:40|211525.5|211375.5|211509.8|211359.8|211537.4|211387.4|211507.4|211357.4|24
1646640290000|2022-03-07 08:04:50|211509.1|211359.1|211407.6|211257.6|211509.1|211359.1|211381.9|211231.9|29
1646640300000|2022-03-07 08:05:00|211407.9|211257.9|211374.7|211224.7|211419|211269|211366|211216|27
1646640310000|2022-03-07 08:05:10|211374.3|211224.3|211254.9|211104.9|211375.9|211225.9|211248.9|211098.9|28
1646640320000|2022-03-07 08:05:20|211311|211161|211329.4|211179.4|211365.8|211215.8|211311|211161|28
1646640330000|2022-03-07 08:05:30|211329|211179|211323.2|211173.2|211329|211179|211322|211172|27
1646640340000|2022-03-07 08:05:40|211322.9|211172.9|211324.1|211174.1|211324.4|211174.4|211320.5|211170.5|26
1646640350000|2022-03-07 08:05:50|211323.1|211173.1|211259|211109|211324.6|211174.6|211248.5|211098.5|24
1646640360000|2022-03-07 08:06:00|211259.4|211109.4|211243.8|211093.8|211259.4|211109.4|211239|211089|27
1646640370000|2022-03-07 08:06:10|211196.7|211046.7|211193.2|211043.2|211196.7|211046.7|211184.2|211034.2|27
1646640380000|2022-03-07 08:06:20|211191.5|211041.5|211198.2|211048.2|211210.3|211060.3|211187.6|211037.6|25
1646640390000|2022-03-07 08:06:30|211197.8|211047.8|211176|211026|211208.2|211058.2|211169.8|211019.8|26
1646640400000|2022-03-07 08:06:40|211178.8|211028.8|211151.5|211001.5|211179.1|211029.1|211138.6|210988.6|24
1646640410000|2022-03-07 08:06:50|211152.3|211002.3|211199.1|211049.1|211210.7|211060.7|211152.3|211002.3|26
1646640420000|2022-03-07 08:07:00|211199.2|211049.2|211183.9|211033.9|211199.2|211049.2|211183|211033|24
1646640430000|2022-03-07 08:07:10|211184.1|211034.1|211180.4|211030.4|211186.2|211036.2|211180.4|211030.4|21
1646640440000|2022-03-07 08:07:20|211180.7|211030.7|211196.1|211046.1|211196.1|211046.1|211177|211027|25
1646640450000|2022-03-07 08:07:30|211196.7|211046.7|211181.3|211031.3|211196.7|211046.7|211169|211019|23
1646640460000|2022-03-07 08:07:40|211179.4|211029.4|211196.2|211046.2|211196.2|211046.2|211179.4|211029.4|22
1646640470000|2022-03-07 08:07:50|211198.8|211048.8|211197.2|211047.2|211198.8|211048.8|211182.3|211032.3|27
1646640480000|2022-03-07 08:08:00|211193.2|211043.2|211185.3|211035.3|211193.2|211043.2|211182.3|211032.3|24
1646640490000|2022-03-07 08:08:10|211185.1|211035.1|211177.2|211027.2|211186.7|211036.7|211172.1|211022.1|22
1646640500000|2022-03-07 08:08:20|211177.6|211027.6|211178.9|211028.9|211183.7|211033.7|211165.4|211015.4|26
1646640510000|2022-03-07 08:08:30|211179.3|211029.3|211207.8|211057.8|211236|211086|211179|211029|28
1646640520000|2022-03-07 08:08:40|211203.1|211053.1|211203.1|211053.1|211217.9|211067.9|211199.8|211049.8|25
1646640530000|2022-03-07 08:08:50|211203.3|211053.3|211157.1|211007.1|211203.9|211053.9|211157|211007|26
1646640540000|2022-03-07 08:09:00|211156.7|211006.7|211153.4|211003.4|211177.2|211027.2|211153.4|211003.4|23
1646640550000|2022-03-07 08:09:10|211152.1|211002.1|211157.9|211007.9|211157.9|211007.9|211149.7|210999.7|21
1646640560000|2022-03-07 08:09:20|211158|211008|211160.8|211010.8|211173.2|211023.2|211158|211008|23
1646640570000|2022-03-07 08:09:30|211157.6|211007.6|211169.5|211019.5|211169.5|211019.5|211153.2|211003.2|26
1646640580000|2022-03-07 08:09:40|211171.8|211021.8|211178.1|211028.1|211183.3|211033.3|211171.8|211021.8|24
1646640590000|2022-03-07 08:09:50|211178.7|211028.7|211199.4|211049.4|211203.8|211053.8|211176.9|211026.9|22
1646640600000|2022-03-07 08:10:00|211193.6|211043.6|211221.6|211071.6|211221.6|211071.6|211193.6|211043.6|24
1646640610000|2022-03-07 08:10:10|211224.5|211074.5|211273.7|211123.7|211278|211128|211224.5|211074.5|28
1646640620000|2022-03-07 08:10:20|211273.5|211123.5|211276|211126|211280|211130|211266.1|211116.1|26
1646640630000|2022-03-07 08:10:30|211278.8|211128.8|211286.1|211136.1|211286.1|211136.1|211266.7|211116.7|24
1646640640000|2022-03-07 08:10:40|211283.3|211133.3|211381.1|211231.1|211385.2|211235.2|211283.2|211133.2|26
1646640650000|2022-03-07 08:10:50|211379.9|211229.9|211454.6|211304.6|211457.9|211307.9|211379.3|211229.3|25
1646640660000|2022-03-07 08:11:00|211450.3|211300.3|211553|211403|211553|211403|211450.3|211300.3|29
1646640670000|2022-03-07 08:11:10|211551.2|211401.2|211566.5|211416.5|211572|211422|211546.7|211396.7|24
1646640680000|2022-03-07 08:11:20|211567.3|211417.3|211551.2|211401.2|211570.7|211420.7|211541.3|211391.3|26
1646640690000|2022-03-07 08:11:30|211551.8|211401.8|211563.5|211413.5|211563.5|211413.5|211534.3|211384.3|28
1646640700000|2022-03-07 08:11:40|211563.2|211413.2|211534.4|211384.4|211565.2|211415.2|211532.6|211382.6|25
1646640710000|2022-03-07 08:11:50|211535.4|211385.4|211541.1|211391.1|211554.1|211404.1|211531.4|211381.4|23
1646640720000|2022-03-07 08:12:00|211542.4|211392.4|211502|211352|211543.6|211393.6|211472|211322|21
1646640730000|2022-03-07 08:12:10|211490.8|211340.8|211534.3|211384.3|211534.3|211384.3|211489.3|211339.3|28
1646640740000|2022-03-07 08:12:20|211532.7|211382.7|211526.4|211376.4|211533.8|211383.8|211512.3|211362.3|27
1646640750000|2022-03-07 08:12:30|211526.2|211376.2|211497.8|211347.8|211526.2|211376.2|211490.1|211340.1|25
1646640760000|2022-03-07 08:12:40|211500.5|211350.5|211493.7|211343.7|211501.1|211351.1|211492.2|211342.2|23
1646640770000|2022-03-07 08:12:50|211493.8|211343.8|211499.7|211349.7|211505.2|211355.2|211488.9|211338.9|23
1646640780000|2022-03-07 08:13:00|211499.6|211349.6|211489.4|211339.4|211537|211387|211474.6|211324.6|24
1646640790000|2022-03-07 08:13:10|211487.5|211337.5|211495.1|211345.1|211495.2|211345.2|211482.3|211332.3|26
1646640800000|2022-03-07 08:13:20|211492|211342|211542.9|211392.9|211544.6|211394.6|211492|211342|24
1646640810000|2022-03-07 08:13:30|211541.8|211391.8|211542.2|211392.2|211548.5|211398.5|211539.3|211389.3|25
1646640820000|2022-03-07 08:13:40|211542.1|211392.1|211553.8|211403.8|211576.1|211426.1|211542.1|211392.1|22
1646640830000|2022-03-07 08:13:50|211552.9|211402.9|211555.2|211405.2|211565.5|211415.5|211552.7|211402.7|25
1646640840000|2022-03-07 08:14:00|211555.8|211405.8|211559.1|211409.1|211568.9|211418.9|211554.1|211404.1|23
1646640850000|2022-03-07 08:14:10|211559.6|211409.6|211539.6|211389.6|211561.7|211411.7|211528.3|211378.3|21
1646640860000|2022-03-07 08:14:20|211539.9|211389.9|211594.9|211444.9|211606.6|211456.6|211538.9|211388.9|25
1646640870000|2022-03-07 08:14:30|211588.4|211438.4|211577.5|211427.5|211588.4|211438.4|211569.5|211419.5|24
1646640880000|2022-03-07 08:14:40|211574.5|211424.5|211534.7|211384.7|211574.5|211424.5|211532.1|211382.1|28
1646640890000|2022-03-07 08:14:50|211540.6|211390.6|211511.8|211361.8|211544.6|211394.6|211496.1|211346.1|24
1646640900000|2022-03-07 08:15:00|211509.3|211359.3|211453.4|211303.4|211509.3|211359.3|211446|211296|25
1646640910000|2022-03-07 08:15:10|211420.1|211270.1|211419.9|211269.9|211425.3|211275.3|211416.2|211266.2|24
1646640920000|2022-03-07 08:15:20|211419.7|211269.7|211412.2|211262.2|211419.7|211269.7|211410.4|211260.4|23
1646640930000|2022-03-07 08:15:30|211413|211263|211363.3|211213.3|211413|211263|211352.4|211202.4|27
1646640940000|2022-03-07 08:15:40|211358.9|211208.9|211329.4|211179.4|211362.2|211212.2|211325.8|211175.8|26
1646640950000|2022-03-07 08:15:50|211328.8|211178.8|211369.5|211219.5|211373.5|211223.5|211327.6|211177.6|25
1646640960000|2022-03-07 08:16:00|211367.3|211217.3|211371.6|211221.6|211371.7|211221.7|211365.9|211215.9|22
1646640970000|2022-03-07 08:16:10|211373.1|211223.1|211457.7|211307.7|211458.6|211308.6|211371.7|211221.7|24
1646640980000|2022-03-07 08:16:20|211456.9|211306.9|211482.8|211332.8|211487.1|211337.1|211444.7|211294.7|27
1646640990000|2022-03-07 08:16:30|211487.1|211337.1|211516.8|211366.8|211516.8|211366.8|211487.1|211337.1|24
1646641000000|2022-03-07 08:16:40|211515.9|211365.9|211593.7|211443.7|211595.2|211445.2|211514.8|211364.8|27
1646641010000|2022-03-07 08:16:50|211590.9|211440.9|211606.2|211456.2|211626.2|211476.2|211590.9|211440.9|22
1646641020000|2022-03-07 08:17:00|211610.7|211460.7|211601.3|211451.3|211610.7|211460.7|211599.7|211449.7|24
1646641030000|2022-03-07 08:17:10|211601.2|211451.2|211634.6|211484.6|211634.6|211484.6|211600.2|211450.2|21
1646641040000|2022-03-07 08:17:20|211599.6|211449.6|211607.8|211457.8|211607.8|211457.8|211598.4|211448.4|25
1646641050000|2022-03-07 08:17:30|211625.6|211475.6|211638.6|211488.6|211640.2|211490.2|211624.4|211474.4|22
1646641060000|2022-03-07 08:17:40|211641.7|211491.7|211639.3|211489.3|211641.7|211491.7|211614.7|211464.7|28
1646641070000|2022-03-07 08:17:50|211635.5|211485.5|211626.6|211476.6|211638.2|211488.2|211623|211473|25
1646641080000|2022-03-07 08:18:00|211631.8|211481.8|211634.2|211484.2|211637.6|211487.6|211608.9|211458.9|28
1646641090000|2022-03-07 08:18:10|211630.3|211480.3|211634.9|211484.9|211637.3|211487.3|211619.3|211469.3|27
1646641100000|2022-03-07 08:18:20|211633.6|211483.6|211722.8|211572.8|211722.8|211572.8|211633|211483|23
1646641110000|2022-03-07 08:18:30|211716.1|211566.1|211721.9|211571.9|211721.9|211571.9|211710.5|211560.5|25
1646641120000|2022-03-07 08:18:40|211716.3|211566.3|211726|211576|211732.7|211582.7|211713.9|211563.9|27
1646641130000|2022-03-07 08:18:50|211725.3|211575.3|211724.5|211574.5|211726.1|211576.1|211718|211568|23
1646641140000|2022-03-07 08:19:00|211725|211575|211750.5|211600.5|211761.1|211611.1|211719.7|211569.7|27
1646641150000|2022-03-07 08:19:10|211750.1|211600.1|211767.5|211617.5|211772.5|211622.5|211747.2|211597.2|26
1646641160000|2022-03-07 08:19:20|211768.7|211618.7|211760.4|211610.4|211771.3|211621.3|211760.4|211610.4|24
1646641170000|2022-03-07 08:19:30|211759.1|211609.1|211766.1|211616.1|211769.1|211619.1|211754.8|211604.8|28
1646641180000|2022-03-07 08:19:40|211774|211624|211773|211623|211776.5|211626.5|211767.7|211617.7|20
1646641190000|2022-03-07 08:19:50|211772.4|211622.4|211770.7|211620.7|211775.3|211625.3|211742.6|211592.6|24
1646641200000|2022-03-07 08:20:00|211767.5|211617.5|211769.2|211619.2|211772.3|211622.3|211758.9|211608.9|24
1646641210000|2022-03-07 08:20:10|211766.5|211616.5|211773.9|211623.9|211815.3|211665.3|211766.5|211616.5|23
1646641220000|2022-03-07 08:20:20|211777.4|211627.4|211775.7|211625.7|211793.5|211643.5|211773.4|211623.4|23
1646641230000|2022-03-07 08:20:30|211773.4|211623.4|211780.4|211630.4|211784.4|211634.4|211770.6|211620.6|24
1646641240000|2022-03-07 08:20:40|211780.3|211630.3|211798.4|211648.4|211798.4|211648.4|211775.5|211625.5|25
1646641250000|2022-03-07 08:20:50|211796.9|211646.9|211794.5|211644.5|211822.1|211672.1|211787.3|211637.3|27
1646641260000|2022-03-07 08:21:00|211795.5|211645.5|211821.4|211671.4|211821.5|211671.5|211795|211645|28
1646641270000|2022-03-07 08:21:10|211820.8|211670.8|211787.7|211637.7|211820.8|211670.8|211780.2|211630.2|24
1646641280000|2022-03-07 08:21:20|211785.1|211635.1|211779.3|211629.3|211789.7|211639.7|211776.7|211626.7|22
1646641290000|2022-03-07 08:21:30|211782.4|211632.4|211782.7|211632.7|211792.2|211642.2|211782.4|211632.4|20
1646641300000|2022-03-07 08:21:40|211781.6|211631.6|211782.7|211632.7|211786.4|211636.4|211781.6|211631.6|20
1646641310000|2022-03-07 08:21:50|211782.6|211632.6|211784|211634|211787.7|211637.7|211780.6|211630.6|23
1646641320000|2022-03-07 08:22:00|211785.8|211635.8|211687.9|211537.9|211785.8|211635.8|211686.2|211536.2|25
1646641330000|2022-03-07 08:22:10|211683.5|211533.5|211689.3|211539.3|211696.4|211546.4|211683.5|211533.5|24
1646641340000|2022-03-07 08:22:20|211693.2|211543.2|211711.9|211561.9|211712.7|211562.7|211693.2|211543.2|25
1646641350000|2022-03-07 08:22:30|211705.4|211555.4|211726.8|211576.8|211730.8|211580.8|211705.4|211555.4|21
1646641360000|2022-03-07 08:22:40|211736.3|211586.3|211776.3|211626.3|211795.3|211645.3|211733.6|211583.6|23
1646641370000|2022-03-07 08:22:50|211778.3|211628.3|211772.5|211622.5|211778.6|211628.6|211766.9|211616.9|25
1646641380000|2022-03-07 08:23:00|211772|211622|211805.3|211655.3|211811.2|211661.2|211772|211622|23
1646641390000|2022-03-07 08:23:10|211805.8|211655.8|211805.8|211655.8|211811|211661|211795|211645|27
1646641400000|2022-03-07 08:23:20|211804.8|211654.8|211799|211649|211816.3|211666.3|211798.2|211648.2|23
1646641410000|2022-03-07 08:23:30|211798.5|211648.5|211761.4|211611.4|211824.7|211674.7|211761.4|211611.4|26
1646641420000|2022-03-07 08:23:40|211763.8|211613.8|211762.7|211612.7|211776.3|211626.3|211760.5|211610.5|23
1646641430000|2022-03-07 08:23:50|211769.4|211619.4|211777.3|211627.3|211780.1|211630.1|211769.4|211619.4|20
1646641440000|2022-03-07 08:24:00|211777.8|211627.8|211778.5|211628.5|211780.1|211630.1|211774.5|211624.5|20
1646641450000|2022-03-07 08:24:10|211777.4|211627.4|211677|211527|211777.4|211627.4|211677|211527|25
1646641460000|2022-03-07 08:24:20|211677.8|211527.8|211633.2|211483.2|211680|211530|211630.9|211480.9|27
1646641470000|2022-03-07 08:24:30|211630.8|211480.8|211678.7|211528.7|211680.2|211530.2|211630.8|211480.8|26
1646641480000|2022-03-07 08:24:40|211678.1|211528.1|211676|211526|211680.4|211530.4|211676|211526|23
1646641490000|2022-03-07 08:24:50|211673.5|211523.5|211809.7|211659.7|211809.7|211659.7|211648.2|211498.2|22
1646641500000|2022-03-07 08:25:00|211818.2|211668.2|211818.4|211668.4|211818.4|211668.4|211759|211609|28
1646641510000|2022-03-07 08:25:10|211818.9|211668.9|211776.7|211626.7|211846.2|211696.2|211775.4|211625.4|26
1646641520000|2022-03-07 08:25:20|211777.1|211627.1|211790.6|211640.6|211797.5|211647.5|211773.7|211623.7|21
1646641530000|2022-03-07 08:25:30|211792.3|211642.3|211799.6|211649.6|211847.3|211697.3|211774.1|211624.1|28
1646641540000|2022-03-07 08:25:40|211798.4|211648.4|211832.1|211682.1|211838|211688|211772.9|211622.9|26
1646641550000|2022-03-07 08:25:50|211839.4|211689.4|211850.1|211700.1|211853|211703|211837.2|211687.2|26
1646641560000|2022-03-07 08:26:00|211849.4|211699.4|211822.9|211672.9|211853.3|211703.3|211818.1|211668.1|23
1646641570000|2022-03-07 08:26:10|211820.4|211670.4|211727.2|211577.2|211820.4|211670.4|211727|211577|26
1646641580000|2022-03-07 08:26:20|211729.1|211579.1|211745.9|211595.9|211757.3|211607.3|211725.9|211575.9|25
1646641590000|2022-03-07 08:26:30|211745.7|211595.7|211769.5|211619.5|211779.7|211629.7|211744.1|211594.1|27
1646641600000|2022-03-07 08:26:40|211773.7|211623.7|211848.3|211698.3|211849.9|211699.9|211771.1|211621.1|26
1646641610000|2022-03-07 08:26:50|211850.9|211700.9|211856.4|211706.4|211858.4|211708.4|211843.3|211693.3|23
1646641620000|2022-03-07 08:27:00|211862.4|211712.4|211959.4|211809.4|211959.4|211809.4|211859.5|211709.5|25
1646641630000|2022-03-07 08:27:10|211956.4|211806.4|211894.4|211744.4|211976.1|211826.1|211880.9|211730.9|29
1646641640000|2022-03-07 08:27:20|211893.9|211743.9|211891.2|211741.2|211904.2|211754.2|211891.2|211741.2|27
1646641650000|2022-03-07 08:27:30|211890.2|211740.2|211849|211699|211891|211741|211845.1|211695.1|25
1646641660000|2022-03-07 08:27:40|211851.1|211701.1|211856.8|211706.8|211860|211710|211843.2|211693.2|17
1646641670000|2022-03-07 08:27:50|211855.2|211705.2|211830.3|211680.3|211858.4|211708.4|211825.2|211675.2|22
1646641680000|2022-03-07 08:28:00|211827.8|211677.8|211865.7|211715.7|211874.6|211724.6|211822.3|211672.3|23
1646641690000|2022-03-07 08:28:10|211863.1|211713.1|211864|211714|211871.4|211721.4|211862.6|211712.6|18
1646641700000|2022-03-07 08:28:20|211863.8|211713.8|211857.6|211707.6|211863.8|211713.8|211856.9|211706.9|19
1646641710000|2022-03-07 08:28:30|211857.9|211707.9|211855.6|211705.6|211857.9|211707.9|211855.3|211705.3|24
1646641720000|2022-03-07 08:28:40|211854.8|211704.8|211829.2|211679.2|211856.8|211706.8|211829.2|211679.2|24
1646641730000|2022-03-07 08:28:50|211832.8|211682.8|211821.5|211671.5|211839|211689|211815.7|211665.7|25
1646641740000|2022-03-07 08:29:00|211826|211676|211821|211671|211828.6|211678.6|211786.9|211636.9|26
1646641750000|2022-03-07 08:29:10|211825.1|211675.1|211851.8|211701.8|211851.8|211701.8|211809.6|211659.6|25
1646641760000|2022-03-07 08:29:20|211846.5|211696.5|211777.3|211627.3|211859.5|211709.5|211773.6|211623.6|23
1646641770000|2022-03-07 08:29:30|211776.8|211626.8|211695.3|211545.3|211776.8|211626.8|211685.6|211535.6|24
1646641780000|2022-03-07 08:29:40|211692.1|211542.1|211732.6|211582.6|211748.8|211598.8|211692.1|211542.1|24
1646641790000|2022-03-07 08:29:50|211730.9|211580.9|211719.9|211569.9|211750.8|211600.8|211719.9|211569.9|25
1646641800000|2022-03-07 08:30:00|211711.7|211561.7|211738.9|211588.9|211738.9|211588.9|211707.4|211557.4|27
1646641810000|2022-03-07 08:30:10|211735.6|211585.6|211822.8|211672.8|211822.8|211672.8|211733|211583|25
1646641820000|2022-03-07 08:30:20|211817.7|211667.7|211850.9|211700.9|211850.9|211700.9|211812.2|211662.2|26
1646641830000|2022-03-07 08:30:30|211850.3|211700.3|211844.9|211694.9|211860.9|211710.9|211841.2|211691.2|21
1646641840000|2022-03-07 08:30:40|211845.4|211695.4|211830.6|211680.6|211846.3|211696.3|211814.2|211664.2|21
1646641850000|2022-03-07 08:30:50|211830.9|211680.9|211848.8|211698.8|211854.4|211704.4|211830.9|211680.9|26
1646641860000|2022-03-07 08:31:00|211849.9|211699.9|211851.8|211701.8|211854.1|211704.1|211849.9|211699.9|18
1646641870000|2022-03-07 08:31:10|211850.8|211700.8|211938.6|211788.6|211939.3|211789.3|211850.4|211700.4|23
1646641880000|2022-03-07 08:31:20|211937.6|211787.6|211939.1|211789.1|211946.7|211796.7|211937.6|211787.6|16
1646641890000|2022-03-07 08:31:30|211934|211784|211911.9|211761.9|211934|211784|211906.1|211756.1|26
1646641900000|2022-03-07 08:31:40|211912.8|211762.8|211919.6|211769.6|211922|211772|211904.4|211754.4|25
1646641910000|2022-03-07 08:31:50|211947.6|211797.6|211945|211795|211948.2|211798.2|211928.2|211778.2|24
1646641920000|2022-03-07 08:32:00|211945.6|211795.6|211960.8|211810.8|211963.6|211813.6|211943.1|211793.1|21
1646641930000|2022-03-07 08:32:10|212052.3|211902.3|212060.5|211910.5|212068.3|211918.3|212042|211892|26
1646641940000|2022-03-07 08:32:20|212059.3|211909.3|212047.4|211897.4|212062.5|211912.5|212047.1|211897.1|16
1646641950000|2022-03-07 08:32:30|212044.2|211894.2|212068.8|211918.8|212068.8|211918.8|212043.3|211893.3|22
1646641960000|2022-03-07 08:32:40|212068|211918|212208.1|212058.1|212208.1|212058.1|212068|211918|23
1646641970000|2022-03-07 08:32:50|212209.2|212059.2|212206|212056|212212.1|212062.1|212194|212044|25
1646641980000|2022-03-07 08:33:00|212205.4|212055.4|212174.9|212024.9|212253.3|212103.3|212174.5|212024.5|28
1646641990000|2022-03-07 08:33:10|212174.4|212024.4|212144.2|211994.2|212178.2|212028.2|212126.9|211976.9|27
1646642000000|2022-03-07 08:33:20|212145.1|211995.1|212149.8|211999.8|212153|212003|212142.6|211992.6|16
1646642010000|2022-03-07 08:33:30|212147.5|211997.5|212087.4|211937.4|212147.5|211997.5|212087.4|211937.4|16
1646642020000|2022-03-07 08:33:40|212092.1|211942.1|212052.3|211902.3|212092.1|211942.1|212043.4|211893.4|28
1646642030000|2022-03-07 08:33:50|212062.7|211912.7|212059|211909|212071.7|211921.7|212057|211907|21
1646642040000|2022-03-07 08:34:00|212056.8|211906.8|212124|211974|212131.4|211981.4|212045.3|211895.3|27
1646642050000|2022-03-07 08:34:10|212120.7|211970.7|212055|211905|212120.7|211970.7|212041.9|211891.9|27
1646642060000|2022-03-07 08:34:20|212054|211904|212047.5|211897.5|212070.3|211920.3|212047.5|211897.5|26
1646642070000|2022-03-07 08:34:30|212051.9|211901.9|212053.7|211903.7|212056.3|211906.3|212044.9|211894.9|22
1646642080000|2022-03-07 08:34:40|212050.8|211900.8|212005.8|211855.8|212055.1|211905.1|212003.9|211853.9|26
1646642090000|2022-03-07 08:34:50|212005.3|211855.3|211991.6|211841.6|212014.1|211864.1|211965.6|211815.6|26
1646642100000|2022-03-07 08:35:00|211982.4|211832.4|211959.9|211809.9|211994.6|211844.6|211956.4|211806.4|29
1646642110000|2022-03-07 08:35:10|211959.7|211809.7|211916|211766|211960.7|211810.7|211910.8|211760.8|24
1646642120000|2022-03-07 08:35:20|211916.4|211766.4|211920|211770|211932.7|211782.7|211915.7|211765.7|22
1646642130000|2022-03-07 08:35:30|211920.2|211770.2|211916.7|211766.7|211920.3|211770.3|211907.1|211757.1|24
1646642140000|2022-03-07 08:35:40|211915.6|211765.6|211923.8|211773.8|211925|211775|211912|211762|22
1646642150000|2022-03-07 08:35:50|211924.7|211774.7|211937.9|211787.9|211939.4|211789.4|211923.7|211773.7|25
1646642160000|2022-03-07 08:36:00|211937.5|211787.5|211965.8|211815.8|211968|211818|211934.3|211784.3|26
1646642170000|2022-03-07 08:36:10|211965.6|211815.6|211959.1|211809.1|211965.9|211815.9|211957.8|211807.8|27
1646642180000|2022-03-07 08:36:20|211957.1|211807.1|211948.2|211798.2|211962.5|211812.5|211934.9|211784.9|24
1646642190000|2022-03-07 08:36:30|211946|211796|211980.4|211830.4|211988.9|211838.9|211946|211796|28
1646642200000|2022-03-07 08:36:40|211980|211830|212055.9|211905.9|212055.9|211905.9|211976.5|211826.5|24
1646642210000|2022-03-07 08:36:50|212048.5|211898.5|212074|211924|212080.6|211930.6|212046.7|211896.7|25
1646642220000|2022-03-07 08:37:00|212069.3|211919.3|212069.6|211919.6|212075|211925|212063|211913|24
1646642230000|2022-03-07 08:37:10|212069.5|211919.5|212070.3|211920.3|212075.7|211925.7|212066.9|211916.9|19
1646642240000|2022-03-07 08:37:20|212070.2|211920.2|212060.5|211910.5|212070.2|211920.2|212059.5|211909.5|15
1646642250000|2022-03-07 08:37:30|212063.6|211913.6|212017.3|211867.3|212066.8|211916.8|212002.9|211852.9|25
1646642260000|2022-03-07 08:37:40|212018.2|211868.2|212010.5|211860.5|212020.1|211870.1|212010.3|211860.3|25
1646642270000|2022-03-07 08:37:50|212010.2|211860.2|212014.3|211864.3|212016.1|211866.1|212010.2|211860.2|23
1646642280000|2022-03-07 08:38:00|212013.6|211863.6|212012.9|211862.9|212017.9|211867.9|212012.9|211862.9|15
1646642290000|2022-03-07 08:38:10|212013.1|211863.1|212006.9|211856.9|212028|211878|212004.4|211854.4|19
1646642300000|2022-03-07 08:38:20|212009.9|211859.9|212007.1|211857.1|212015.3|211865.3|212007.1|211857.1|24
1646642310000|2022-03-07 08:38:30|212008.4|211858.4|211974.1|211824.1|212012.1|211862.1|211974.1|211824.1|23
1646642320000|2022-03-07 08:38:40|211971.4|211821.4|211986.3|211836.3|212000.5|211850.5|211964.9|211814.9|27
1646642330000|2022-03-07 08:38:50|211987.4|211837.4|211924.2|211774.2|211987.4|211837.4|211923.1|211773.1|27
1646642340000|2022-03-07 08:39:00|211924.8|211774.8|211914.6|211764.6|211924.8|211774.8|211914.6|211764.6|24
1646642350000|2022-03-07 08:39:10|211912.4|211762.4|211938.6|211788.6|211938.7|211788.7|211912.3|211762.3|23
1646642360000|2022-03-07 08:39:20|211939.7|211789.7|211924.9|211774.9|211963.2|211813.2|211924.9|211774.9|26
1646642370000|2022-03-07 08:39:30|211923.6|211773.6|211953|211803|211955.3|211805.3|211923.3|211773.3|21
1646642380000|2022-03-07 08:39:40|211952.1|211802.1|212036.5|211886.5|212040.7|211890.7|211946.4|211796.4|26
1646642390000|2022-03-07 08:39:50|212037|211887|212043.4|211893.4|212053.4|211903.4|212027.4|211877.4|26
1646642400000|2022-03-07 08:40:00|212043|211893|212041.2|211891.2|212047.1|211897.1|212032.3|211882.3|25
1646642410000|2022-03-07 08:40:10|212029.5|211879.5|212114.7|211964.7|212127.3|211977.3|212029.5|211879.5|28
1646642420000|2022-03-07 08:40:20|212116.9|211966.9|212115.4|211965.4|212121.2|211971.2|212105|211955|26
1646642430000|2022-03-07 08:40:30|212115.8|211965.8|212078.5|211928.5|212117.1|211967.1|212078.5|211928.5|20
1646642440000|2022-03-07 08:40:40|212064.1|211914.1|212045.2|211895.2|212064.1|211914.1|212041.5|211891.5|24
1646642450000|2022-03-07 08:40:50|212045.9|211895.9|211993.9|211843.9|212045.9|211895.9|211980|211830|25
1646642460000|2022-03-07 08:41:00|211993.4|211843.4|211982|211832|211998.9|211848.9|211974.9|211824.9|25
1646642470000|2022-03-07 08:41:10|211977|211827|211972.3|211822.3|211999.2|211849.2|211966.9|211816.9|24
1646642480000|2022-03-07 08:41:20|211974.4|211824.4|211951.4|211801.4|211984.2|211834.2|211947.6|211797.6|27
1646642490000|2022-03-07 08:41:30|211949.6|211799.6|211916.1|211766.1|211951.6|211801.6|211916.1|211766.1|27
1646642500000|2022-03-07 08:41:40|211916|211766|211938.2|211788.2|211946.3|211796.3|211863.8|211713.8|27
1646642510000|2022-03-07 08:41:50|211924.4|211774.4|211969.9|211819.9|211982.6|211832.6|211916.9|211766.9|29
1646642520000|2022-03-07 08:42:00|211970.5|211820.5|211978.8|211828.8|211986.2|211836.2|211968.7|211818.7|25
1646642530000|2022-03-07 08:42:10|211978.6|211828.6|212007.4|211857.4|212014.2|211864.2|211975|211825|29
1646642540000|2022-03-07 08:42:20|212009|211859|211981.3|211831.3|212011.4|211861.4|211979|211829|28
1646642550000|2022-03-07 08:42:30|211984.5|211834.5|211983.4|211833.4|211984.8|211834.8|211979.9|211829.9|24
1646642560000|2022-03-07 08:42:40|211982.6|211832.6|211986.1|211836.1|211992.4|211842.4|211978|211828|26
1646642570000|2022-03-07 08:42:50|211984.1|211834.1|212010.2|211860.2|212010.6|211860.6|211984.1|211834.1|29
1646642580000|2022-03-07 08:43:00|212014.6|211864.6|212024.5|211874.5|212026.1|211876.1|212008.3|211858.3|27
1646642590000|2022-03-07 08:43:10|212026.5|211876.5|212067.7|211917.7|212095|211945|212026.5|211876.5|28
1646642600000|2022-03-07 08:43:20|212060.2|211910.2|212063.7|211913.7|212069.1|211919.1|212054.6|211904.6|25
1646642610000|2022-03-07 08:43:30|212060.7|211910.7|212072.4|211922.4|212082.3|211932.3|212060.4|211910.4|26
1646642620000|2022-03-07 08:43:40|212076.5|211926.5|212151|212001|212151|212001|212065.8|211915.8|28
1646642630000|2022-03-07 08:43:50|212148.6|211998.6|212136.6|211986.6|212150.7|212000.7|212131.5|211981.5|27
1646642640000|2022-03-07 08:44:00|212136.1|211986.1|212142.7|211992.7|212144.1|211994.1|212135.7|211985.7|24
1646642650000|2022-03-07 08:44:10|212139.2|211989.2|212129.6|211979.6|212140.8|211990.8|212115.7|211965.7|25
1646642660000|2022-03-07 08:44:20|212132.3|211982.3|212119.1|211969.1|212135.7|211985.7|212117.4|211967.4|28
1646642670000|2022-03-07 08:44:30|212138.6|211988.6|212198.7|212048.7|212198.8|212048.8|212138.6|211988.6|25
1646642680000|2022-03-07 08:44:40|212195.7|212045.7|212195.4|212045.4|212201|212051|212193.5|212043.5|25
1646642690000|2022-03-07 08:44:50|212194.8|212044.8|212187.5|212037.5|212196.5|212046.5|212184.1|212034.1|25
1646642700000|2022-03-07 08:45:00|212188.4|212038.4|212207.5|212057.5|212213.8|212063.8|212188.4|212038.4|27
1646642710000|2022-03-07 08:45:10|212205.5|212055.5|212201.9|212051.9|212208.6|212058.6|212199.3|212049.3|23
1646642720000|2022-03-07 08:45:20|212202.3|212052.3|212187|212037|212203.7|212053.7|212183.7|212033.7|24
1646642730000|2022-03-07 08:45:30|212186.8|212036.8|212195.7|212045.7|212199.8|212049.8|212184.9|212034.9|27
1646642740000|2022-03-07 08:45:40|212196.9|212046.9|212200.5|212050.5|212200.6|212050.6|212185.9|212035.9|22
1646642750000|2022-03-07 08:45:50|212199.8|212049.8|212268.1|212118.1|212268.1|212118.1|212192.3|212042.3|27
1646642760000|2022-03-07 08:46:00|212257.7|212107.7|212262.3|212112.3|212267.6|212117.6|212257.4|212107.4|20
1646642770000|2022-03-07 08:46:10|212260.9|212110.9|212257|212107|212271.8|212121.8|212252.7|212102.7|26
1646642780000|2022-03-07 08:46:20|212257.2|212107.2|212269.9|212119.9|212305.5|212155.5|212257.2|212107.2|24
1646642790000|2022-03-07 08:46:30|212270.1|212120.1|212128.7|211978.7|212270.3|212120.3|212126.9|211976.9|25
1646642800000|2022-03-07 08:46:40|212128.1|211978.1|212133|211983|212133|211983|212126.5|211976.5|26
1646642810000|2022-03-07 08:46:50|212133.2|211983.2|212260.5|212110.5|212265.8|212115.8|212132.3|211982.3|28
1646642820000|2022-03-07 08:47:00|212260.4|212110.4|212266|212116|212272.8|212122.8|212260.4|212110.4|18
1646642830000|2022-03-07 08:47:10|212260.5|212110.5|212225|212075|212260.5|212110.5|212215.5|212065.5|29
1646642840000|2022-03-07 08:47:20|212224.2|212074.2|212232.3|212082.3|212232.3|212082.3|212195.8|212045.8|26
1646642850000|2022-03-07 08:47:30|212229.9|212079.9|212234.7|212084.7|212235.5|212085.5|212199.3|212049.3|27
1646642860000|2022-03-07 08:47:40|212233.4|212083.4|212274|212124|212274|212124|212232|212082|22
1646642870000|2022-03-07 08:47:50|212271.4|212121.4|212277.9|212127.9|212286|212136|212250.2|212100.2|29
1646642880000|2022-03-07 08:48:00|212278.1|212128.1|212269.9|212119.9|212282.2|212132.2|212250.5|212100.5|28
1646642890000|2022-03-07 08:48:10|212269|212119|212235.2|212085.2|212269|212119|212230.5|212080.5|28
1646642900000|2022-03-07 08:48:20|212235.7|212085.7|212227.9|212077.9|212248|212098|212227.9|212077.9|26
1646642910000|2022-03-07 08:48:30|212230.9|212080.9|212210.4|212060.4|212231.2|212081.2|212190.4|212040.4|28
1646642920000|2022-03-07 08:48:40|212256.6|212106.6|212268.6|212118.6|212277.9|212127.9|212235.4|212085.4|26
1646642930000|2022-03-07 08:48:50|212273.4|212123.4|212297.2|212147.2|212306.4|212156.4|212269.3|212119.3|27
1646642940000|2022-03-07 08:49:00|212295.5|212145.5|212320.2|212170.2|212329.1|212179.1|212294|212144|26
1646642950000|2022-03-07 08:49:10|212323.7|212173.7|212343|212193|212346.1|212196.1|212319.2|212169.2|26
1646642960000|2022-03-07 08:49:20|212349|212199|212340.9|212190.9|212350.2|212200.2|212325.8|212175.8|27
1646642970000|2022-03-07 08:49:30|212342.4|212192.4|212385.2|212235.2|212396.5|212246.5|212339.2|212189.2|26
1646642980000|2022-03-07 08:49:40|212386.9|212236.9|212429.3|212279.3|212435.1|212285.1|212384.9|212234.9|28
1646642990000|2022-03-07 08:49:50|212431.8|212281.8|212458.7|212308.7|212470.2|212320.2|212429.5|212279.5|27
1646643000000|2022-03-07 08:50:00|212458|212308|212400|212250|212465.2|212315.2|212398.2|212248.2|28
1646643010000|2022-03-07 08:50:10|212362.1|212212.1|212333.7|212183.7|212362.2|212212.2|212331.8|212181.8|26
1646643020000|2022-03-07 08:50:20|212333.3|212183.3|212320.3|212170.3|212367.9|212217.9|212320.3|212170.3|27
1646643030000|2022-03-07 08:50:30|212316.8|212166.8|212290.9|212140.9|212316.8|212166.8|212290.2|212140.2|25
1646643040000|2022-03-07 08:50:40|212291|212141|212283.4|212133.4|212300.6|212150.6|212283.4|212133.4|21
1646643050000|2022-03-07 08:50:50|212285.4|212135.4|212288.4|212138.4|212298.6|212148.6|212259.6|212109.6|23
1646643060000|2022-03-07 08:51:00|212291.4|212141.4|212322.1|212172.1|212322.1|212172.1|212290.4|212140.4|27
1646643070000|2022-03-07 08:51:10|212318.9|212168.9|212273.3|212123.3|212318.9|212168.9|212256|212106|29
1646643080000|2022-03-07 08:51:20|212272.4|212122.4|212273.2|212123.2|212278.2|212128.2|212272.4|212122.4|22
1646643090000|2022-03-07 08:51:30|212273.7|212123.7|212241.3|212091.3|212278.6|212128.6|212241.3|212091.3|29
1646643100000|2022-03-07 08:51:40|212239|212089|212266.8|212116.8|212269|212119|212239|212089|24
1646643110000|2022-03-07 08:51:50|212261.5|212111.5|212263.9|212113.9|212267.1|212117.1|212259.5|212109.5|21
1646643120000|2022-03-07 08:52:00|212263.5|212113.5|212199.5|212049.5|212263.5|212113.5|212196|212046|25
1646643130000|2022-03-07 08:52:10|212199.9|212049.9|212155.3|212005.3|212199.9|212049.9|212154.1|212004.1|28
1646643140000|2022-03-07 08:52:20|212154.6|212004.6|212152.2|212002.2|212156.4|212006.4|212137.7|211987.7|26
1646643150000|2022-03-07 08:52:30|212151.3|212001.3|212134.3|211984.3|212151.3|212001.3|212134.3|211984.3|28
1646643160000|2022-03-07 08:52:40|212132.5|211982.5|212140.2|211990.2|212146|211996|212132.5|211982.5|23
1646643170000|2022-03-07 08:52:50|212136.2|211986.2|212061.5|211911.5|212136.2|211986.2|212059.7|211909.7|29
1646643180000|2022-03-07 08:53:00|212063.1|211913.1|212090.7|211940.7|212091|211941|212063.1|211913.1|27
1646643190000|2022-03-07 08:53:10|212090.3|211940.3|212144.4|211994.4|212146.9|211996.9|212090.3|211940.3|28
1646643200000|2022-03-07 08:53:20|212144.2|211994.2|212166.5|212016.5|212167.4|212017.4|212144.2|211994.2|26
1646643210000|2022-03-07 08:53:30|212166.4|212016.4|212204.8|212054.8|212218.9|212068.9|212166|212016|29
1646643220000|2022-03-07 08:53:40|212204.5|212054.5|212210.3|212060.3|212210.4|212060.4|212201.5|212051.5|25
1646643230000|2022-03-07 08:53:50|212209|212059|212237|212087|212245.6|212095.6|212209|212059|28
1646643240000|2022-03-07 08:54:00|212233.4|212083.4|212232|212082|212235.8|212085.8|212228.9|212078.9|26
1646643250000|2022-03-07 08:54:10|212231.8|212081.8|212227.7|212077.7|212231.8|212081.8|212227.6|212077.6|24
1646643260000|2022-03-07 08:54:20|212227.4|212077.4|212201.6|212051.6|212229.5|212079.5|212201.6|212051.6|23
1646643270000|2022-03-07 08:54:30|212202.8|212052.8|212216|212066|212216|212066|212196.5|212046.5|24
1646643280000|2022-03-07 08:54:40|212216.1|212066.1|212146.9|211996.9|212216.1|212066.1|212143.3|211993.3|27
1646643290000|2022-03-07 08:54:50|212146.5|211996.5|212076.2|211926.2|212146.5|211996.5|212076.2|211926.2|27
1646643300000|2022-03-07 08:55:00|212052.9|211902.9|212012.7|211862.7|212066.7|211916.7|211981.6|211831.6|28
1646643310000|2022-03-07 08:55:10|212013.2|211863.2|211961.5|211811.5|212013.8|211863.8|211956.6|211806.6|29
1646643320000|2022-03-07 08:55:20|211961.7|211811.7|211974.7|211824.7|211974.7|211824.7|211951|211801|29
1646643330000|2022-03-07 08:55:30|211977.3|211827.3|211968.3|211818.3|211977.3|211827.3|211964.9|211814.9|26
1646643340000|2022-03-07 08:55:40|211969.4|211819.4|211956.9|211806.9|211969.4|211819.4|211947.2|211797.2|25
1646643350000|2022-03-07 08:55:50|211961.7|211811.7|211958.8|211808.8|211961.7|211811.7|211953.3|211803.3|27
1646643360000|2022-03-07 08:56:00|211958.9|211808.9|211979.2|211829.2|211984.2|211834.2|211958.9|211808.9|25
1646643370000|2022-03-07 08:56:10|211980.6|211830.6|211982.2|211832.2|211982.2|211832.2|211979.2|211829.2|23
1646643380000|2022-03-07 08:56:20|211982.4|211832.4|211991.7|211841.7|212024.4|211874.4|211980.8|211830.8|24
1646643390000|2022-03-07 08:56:30|211996.1|211846.1|211992.2|211842.2|212003.7|211853.7|211982.3|211832.3|28
1646643400000|2022-03-07 08:56:40|211995|211845|211987.7|211837.7|212000.3|211850.3|211985.3|211835.3|27
1646643410000|2022-03-07 08:56:50|211980.5|211830.5|211871.4|211721.4|211987.4|211837.4|211866.5|211716.5|28
1646643420000|2022-03-07 08:57:00|211875.1|211725.1|211830.9|211680.9|211875.8|211725.8|211816|211666|24
1646643430000|2022-03-07 08:57:10|211829.8|211679.8|211831.4|211681.4|211834.4|211684.4|211823.3|211673.3|28
1646643440000|2022-03-07 08:57:20|211831.3|211681.3|211846.7|211696.7|211846.7|211696.7|211831.3|211681.3|26
1646643450000|2022-03-07 08:57:30|211845|211695|211844.5|211694.5|211846.3|211696.3|211838.9|211688.9|23
1646643460000|2022-03-07 08:57:40|211845|211695|211842.7|211692.7|211845|211695|211833|211683|21
1646643470000|2022-03-07 08:57:50|211840.8|211690.8|211844.6|211694.6|211846|211696|211828.3|211678.3|28
1646643480000|2022-03-07 08:58:00|211844.5|211694.5|211849|211699|211855.5|211705.5|211841.6|211691.6|24
1646643490000|2022-03-07 08:58:10|211885.1|211735.1|211868.9|211718.9|211887|211737|211865.9|211715.9|29
1646643500000|2022-03-07 08:58:20|211869.3|211719.3|211867.8|211717.8|211870.3|211720.3|211840|211690|27
1646643510000|2022-03-07 08:58:30|211871.4|211721.4|211827.1|211677.1|211875.2|211725.2|211818.4|211668.4|25
1646643520000|2022-03-07 08:58:40|211824.9|211674.9|211791.6|211641.6|211826.5|211676.5|211769.9|211619.9|25
1646643530000|2022-03-07 08:58:50|211790.2|211640.2|211755.9|211605.9|211792.2|211642.2|211755.9|211605.9|27
1646643540000|2022-03-07 08:59:00|211759.6|211609.6|211792.1|211642.1|211803.2|211653.2|211757.4|211607.4|27
1646643550000|2022-03-07 08:59:10|211792.7|211642.7|211790.5|211640.5|211793.2|211643.2|211785.8|211635.8|26
1646643560000|2022-03-07 08:59:20|211790.8|211640.8|211793.6|211643.6|211795.1|211645.1|211788|211638|22
1646643570000|2022-03-07 08:59:30|211794|211644|211820.6|211670.6|211822|211672|211790.3|211640.3|23
1646643580000|2022-03-07 08:59:40|211820.8|211670.8|211862.8|211712.8|211862.8|211712.8|211809.8|211659.8|26
1646643590000|2022-03-07 08:59:50|211860.3|211710.3|211857.5|211707.5|211862.2|211712.2|211857.5|211707.5|26
1646643600000|2022-03-07 09:00:00|211850.3|211700.3|211768.6|211618.6|211854.1|211704.1|211765.3|211615.3|26
1646643610000|2022-03-07 09:00:10|211751.2|211601.2|211699.1|211549.1|211751.2|211601.2|211697.2|211547.2|23
1646643620000|2022-03-07 09:00:20|211701.7|211551.7|211730.6|211580.6|211733.1|211583.1|211693|211543|27
1646643630000|2022-03-07 09:00:30|211718.4|211568.4|211724.8|211574.8|211726.4|211576.4|211714|211564|27
1646643640000|2022-03-07 09:00:40|211726.5|211576.5|211720.4|211570.4|211728.1|211578.1|211715.4|211565.4|26
1646643650000|2022-03-07 09:00:50|211722.8|211572.8|211843.6|211693.6|211843.6|211693.6|211722.8|211572.8|27
1646643660000|2022-03-07 09:01:00|211868.2|211718.2|211837.3|211687.3|211874.2|211724.2|211836.1|211686.1|26
1646643670000|2022-03-07 09:01:10|211838.2|211688.2|211841.5|211691.5|211867.4|211717.4|211836.7|211686.7|28
1646643680000|2022-03-07 09:01:20|211843.5|211693.5|211775.3|211625.3|211843.5|211693.5|211771.8|211621.8|26
1646643690000|2022-03-07 09:01:30|211777.7|211627.7|211792.3|211642.3|211792.3|211642.3|211774.7|211624.7|24
1646643700000|2022-03-07 09:01:40|211790.8|211640.8|211842.6|211692.6|211842.6|211692.6|211787.4|211637.4|27
1646643710000|2022-03-07 09:01:50|211839.5|211689.5|211836.4|211686.4|211841.8|211691.8|211825.1|211675.1|16
1646643720000|2022-03-07 09:02:00|211833.4|211683.4|211790|211640|211838.4|211688.4|211781.7|211631.7|25
1646643730000|2022-03-07 09:02:10|211768.5|211618.5|211749.6|211599.6|211768.5|211618.5|211732.3|211582.3|25
1646643740000|2022-03-07 09:02:20|211750.9|211600.9|211743|211593|211751.4|211601.4|211735.5|211585.5|26
1646643750000|2022-03-07 09:02:30|211742.1|211592.1|211717.3|211567.3|211743.6|211593.6|211706.5|211556.5|27
1646643760000|2022-03-07 09:02:40|211719.8|211569.8|211744.6|211594.6|211746.2|211596.2|211715.4|211565.4|27
1646643770000|2022-03-07 09:02:50|211745.6|211595.6|211815.9|211665.9|211815.9|211665.9|211738.7|211588.7|28
1646643780000|2022-03-07 09:03:00|211811.5|211661.5|211825.2|211675.2|211844.9|211694.9|211807.9|211657.9|25
1646643790000|2022-03-07 09:03:10|211819.7|211669.7|211827.8|211677.8|211829.9|211679.9|211818.8|211668.8|24
1646643800000|2022-03-07 09:03:20|211833.4|211683.4|211826.8|211676.8|211849.8|211699.8|211823.1|211673.1|28
1646643810000|2022-03-07 09:03:30|211831.8|211681.8|211829.9|211679.9|211832.8|211682.8|211825.1|211675.1|22
1646643820000|2022-03-07 09:03:40|211829.6|211679.6|211836.5|211686.5|211875|211725|211822.5|211672.5|25
1646643830000|2022-03-07 09:03:50|211835.5|211685.5|211835.8|211685.8|211854.3|211704.3|211824.5|211674.5|28
1646643840000|2022-03-07 09:04:00|211839.4|211689.4|211851.5|211701.5|211851.5|211701.5|211809.1|211659.1|27
1646643850000|2022-03-07 09:04:10|211852.4|211702.4|211835.2|211685.2|211861.2|211711.2|211823.4|211673.4|27
1646643860000|2022-03-07 09:04:20|211837.1|211687.1|211853.2|211703.2|211853.2|211703.2|211796.8|211646.8|27
1646643870000|2022-03-07 09:04:30|211853.5|211703.5|211852.4|211702.4|211861|211711|211847.5|211697.5|26
1646643880000|2022-03-07 09:04:40|211854.2|211704.2|211851|211701|211855.3|211705.3|211847.3|211697.3|26
1646643890000|2022-03-07 09:04:50|211850.4|211700.4|211819.5|211669.5|211850.4|211700.4|211816.2|211666.2|23
1646643900000|2022-03-07 09:05:00|211820.2|211670.2|211786.7|211636.7|211820.2|211670.2|211781.9|211631.9|23
1646643910000|2022-03-07 09:05:10|211785.8|211635.8|211782.9|211632.9|211787.7|211637.7|211782.1|211632.1|22
1646643920000|2022-03-07 09:05:20|211788.6|211638.6|211795.2|211645.2|211795.2|211645.2|211776.4|211626.4|28
1646643930000|2022-03-07 09:05:30|211794.3|211644.3|211796.5|211646.5|211799.5|211649.5|211789.3|211639.3|25
1646643940000|2022-03-07 09:05:40|211798.6|211648.6|211794.7|211644.7|211807.7|211657.7|211789.4|211639.4|23
1646643950000|2022-03-07 09:05:50|211793.2|211643.2|211797.9|211647.9|211813.9|211663.9|211783.5|211633.5|22
1646643960000|2022-03-07 09:06:00|211796.7|211646.7|211781.8|211631.8|211817.2|211667.2|211781.6|211631.6|24
1646643970000|2022-03-07 09:06:10|211786.2|211636.2|211765.3|211615.3|211787.9|211637.9|211765.3|211615.3|26
1646643980000|2022-03-07 09:06:20|211760.5|211610.5|211729.6|211579.6|211760.5|211610.5|211724.6|211574.6|23
1646643990000|2022-03-07 09:06:30|211721.8|211571.8|211755|211605|211755.4|211605.4|211721.8|211571.8|28
1646644000000|2022-03-07 09:06:40|211755.2|211605.2|211742.4|211592.4|211755.2|211605.2|211742|211592|22
1646644010000|2022-03-07 09:06:50|211747.3|211597.3|211694.5|211544.5|211747.3|211597.3|211694.5|211544.5|28
1646644020000|2022-03-07 09:07:00|211693.4|211543.4|211628.6|211478.6|211696.8|211546.8|211628.6|211478.6|26
1646644030000|2022-03-07 09:07:10|211626.3|211476.3|211606.6|211456.6|211626.3|211476.3|211601.3|211451.3|22
1646644040000|2022-03-07 09:07:20|211598.1|211448.1|211603.1|211453.1|211615.4|211465.4|211593.1|211443.1|24
1646644050000|2022-03-07 09:07:30|211603.2|211453.2|211626.8|211476.8|211626.8|211476.8|211598.8|211448.8|27
1646644060000|2022-03-07 09:07:40|211626.2|211476.2|211625.6|211475.6|211627.1|211477.1|211622.3|211472.3|21
1646644070000|2022-03-07 09:07:50|211625.3|211475.3|211614.2|211464.2|211625.3|211475.3|211602.9|211452.9|21
1646644080000|2022-03-07 09:08:00|211613.7|211463.7|211619.5|211469.5|211620|211470|211608.7|211458.7|21
1646644090000|2022-03-07 09:08:10|211618.2|211468.2|211593.3|211443.3|211618.2|211468.2|211582.2|211432.2|27
1646644100000|2022-03-07 09:08:20|211589.1|211439.1|211589.1|211439.1|211597.9|211447.9|211582.7|211432.7|25
1646644110000|2022-03-07 09:08:30|211587.7|211437.7|211503.2|211353.2|211597.8|211447.8|211503.2|211353.2|29
1646644120000|2022-03-07 09:08:40|211504.2|211354.2|211492.2|211342.2|211504.2|211354.2|211485.6|211335.6|25
1646644130000|2022-03-07 09:08:50|211492.1|211342.1|211463.8|211313.8|211492.1|211342.1|211463.8|211313.8|25
1646644140000|2022-03-07 09:09:00|211459.7|211309.7|211422.8|211272.8|211463.4|211313.4|211410.9|211260.9|27
1646644150000|2022-03-07 09:09:10|211420.4|211270.4|211428.6|211278.6|211438.7|211288.7|211420.4|211270.4|28
1646644160000|2022-03-07 09:09:20|211428.3|211278.3|211430.2|211280.2|211431.9|211281.9|211407.9|211257.9|26
1646644170000|2022-03-07 09:09:30|211430.3|211280.3|211496|211346|211503|211353|211427.2|211277.2|27
1646644180000|2022-03-07 09:09:40|211494.9|211344.9|211504.7|211354.7|211505.6|211355.6|211486.6|211336.6|28
1646644190000|2022-03-07 09:09:50|211502.9|211352.9|211522.3|211372.3|211529.9|211379.9|211499.8|211349.8|25
1646644200000|2022-03-07 09:10:00|211521.7|211371.7|211519.1|211369.1|211521.7|211371.7|211515.7|211365.7|26
1646644210000|2022-03-07 09:10:10|211520|211370|211515.5|211365.5|211522.4|211372.4|211514.8|211364.8|26
1646644220000|2022-03-07 09:10:20|211513.2|211363.2|211583.3|211433.3|211595.1|211445.1|211513.2|211363.2|26
1646644230000|2022-03-07 09:10:30|211583.9|211433.9|211604|211454|211625.1|211475.1|211583.9|211433.9|27
1646644240000|2022-03-07 09:10:40|211585.4|211435.4|211530.4|211380.4|211586.5|211436.5|211530.4|211380.4|28
1646644250000|2022-03-07 09:10:50|211533.7|211383.7|211537.8|211387.8|211550.2|211400.2|211533.7|211383.7|28
1646644260000|2022-03-07 09:11:00|211536.2|211386.2|211555.5|211405.5|211558.3|211408.3|211536.2|211386.2|24
1646644270000|2022-03-07 09:11:10|211553.1|211403.1|211592.4|211442.4|211598.4|211448.4|211553.1|211403.1|28
1646644280000|2022-03-07 09:11:20|211596.2|211446.2|211600.4|211450.4|211608.4|211458.4|211596.2|211446.2|26
1646644290000|2022-03-07 09:11:30|211601.9|211451.9|211608.5|211458.5|211608.9|211458.9|211600.6|211450.6|24
1646644300000|2022-03-07 09:11:40|211604.9|211454.9|211625.9|211475.9|211636.8|211486.8|211604.2|211454.2|24
1646644310000|2022-03-07 09:11:50|211628.9|211478.9|211625.9|211475.9|211635.9|211485.9|211621|211471|25
1646644320000|2022-03-07 09:12:00|211625.1|211475.1|211644|211494|211644|211494|211625.1|211475.1|23
1646644330000|2022-03-07 09:12:10|211666.3|211516.3|211744.9|211594.9|211748.2|211598.2|211659.7|211509.7|27
1646644340000|2022-03-07 09:12:20|211744.6|211594.6|211753.7|211603.7|211757.2|211607.2|211743.2|211593.2|22
1646644350000|2022-03-07 09:12:30|211741.8|211591.8|211692.4|211542.4|211744.3|211594.3|211692.4|211542.4|21
1646644360000|2022-03-07 09:12:40|211684.2|211534.2|211691.3|211541.3|211702.6|211552.6|211680|211530|22
1646644370000|2022-03-07 09:12:50|211691.9|211541.9|211740.4|211590.4|211743.2|211593.2|211691.9|211541.9|26
1646644380000|2022-03-07 09:13:00|211745.2|211595.2|211736.8|211586.8|211746.3|211596.3|211736.8|211586.8|22
1646644390000|2022-03-07 09:13:10|211749.6|211599.6|211754.7|211604.7|211758.6|211608.6|211744.4|211594.4|25
1646644400000|2022-03-07 09:13:20|211756.2|211606.2|211758.2|211608.2|211759.2|211609.2|211754.7|211604.7|20
1646644410000|2022-03-07 09:13:30|211760.1|211610.1|211757.3|211607.3|211768.7|211618.7|211756.9|211606.9|18
1646644420000|2022-03-07 09:13:40|211758.8|211608.8|211769.1|211619.1|211769.1|211619.1|211758.8|211608.8|23
1646644430000|2022-03-07 09:13:50|211768.3|211618.3|211760.7|211610.7|211768.3|211618.3|211753.6|211603.6|22
1646644440000|2022-03-07 09:14:00|211763.1|211613.1|211764.9|211614.9|211770.1|211620.1|211763.1|211613.1|17
1646644450000|2022-03-07 09:14:10|211765.7|211615.7|211721.4|211571.4|211767.1|211617.1|211717.2|211567.2|22
1646644460000|2022-03-07 09:14:20|211721|211571|211733.8|211583.8|211748.2|211598.2|211720.8|211570.8|26
1646644470000|2022-03-07 09:14:30|211737.6|211587.6|211761.6|211611.6|211762.4|211612.4|211733.8|211583.8|25
1646644480000|2022-03-07 09:14:40|211759.9|211609.9|211768.5|211618.5|211769|211619|211758|211608|20
1646644490000|2022-03-07 09:14:50|211764.9|211614.9|211783.7|211633.7|211783.7|211633.7|211762.7|211612.7|20
1646644500000|2022-03-07 09:15:00|211780.1|211630.1|211856.4|211706.4|211867.8|211717.8|211779.1|211629.1|23
1646644510000|2022-03-07 09:15:10|211860.2|211710.2|211875.3|211725.3|211886.8|211736.8|211860|211710|24
1646644520000|2022-03-07 09:15:20|211874.2|211724.2|211885|211735|211896.8|211746.8|211872.8|211722.8|25
1646644530000|2022-03-07 09:15:30|211886.7|211736.7|211964|211814|211964|211814|211886.7|211736.7|27
1646644540000|2022-03-07 09:15:40|211968.8|211818.8|211965.7|211815.7|211997.8|211847.8|211960.5|211810.5|25
1646644550000|2022-03-07 09:15:50|211970|211820|211968.8|211818.8|211976.6|211826.6|211967.1|211817.1|25
1646644560000|2022-03-07 09:16:00|211970.1|211820.1|211997.6|211847.6|212005.3|211855.3|211969.9|211819.9|26
1646644570000|2022-03-07 09:16:10|211998|211848|211909.5|211759.5|212000.5|211850.5|211907.7|211757.7|23
1646644580000|2022-03-07 09:16:20|211909.2|211759.2|211914.3|211764.3|211915|211765|211909.2|211759.2|15
1646644590000|2022-03-07 09:16:30|211914.5|211764.5|211877.5|211727.5|211914.5|211764.5|211867.4|211717.4|25
1646644600000|2022-03-07 09:16:40|211873.3|211723.3|211884.5|211734.5|211886.3|211736.3|211870.7|211720.7|26
1646644610000|2022-03-07 09:16:50|211885.1|211735.1|211942.4|211792.4|211945.4|211795.4|211881.9|211731.9|27
1646644620000|2022-03-07 09:17:00|211946.1|211796.1|211927.4|211777.4|211947|211797|211890.3|211740.3|27
1646644630000|2022-03-07 09:17:10|211925.3|211775.3|211926.2|211776.2|211929|211779|211922.2|211772.2|23
1646644640000|2022-03-07 09:17:20|211925|211775|211970.2|211820.2|211970.2|211820.2|211924.7|211774.7|29
1646644650000|2022-03-07 09:17:30|211968|211818|211965.6|211815.6|211974.7|211824.7|211963.6|211813.6|24
1646644660000|2022-03-07 09:17:40|211965.7|211815.7|211966.6|211816.6|211967.9|211817.9|211944.1|211794.1|24
1646644670000|2022-03-07 09:17:50|211967.2|211817.2|211981|211831|211983.2|211833.2|211964.7|211814.7|27
1646644680000|2022-03-07 09:18:00|211980.7|211830.7|212005.2|211855.2|212009.3|211859.3|211978.9|211828.9|23
1646644690000|2022-03-07 09:18:10|212031.6|211881.6|212014.1|211864.1|212031.6|211881.6|212003.5|211853.5|28
1646644700000|2022-03-07 09:18:20|212014.7|211864.7|212027.7|211877.7|212027.7|211877.7|212013.5|211863.5|21
1646644710000|2022-03-07 09:18:30|212023.4|211873.4|212021.5|211871.5|212032.5|211882.5|212018.9|211868.9|24
1646644720000|2022-03-07 09:18:40|212031.6|211881.6|212029.8|211879.8|212033.6|211883.6|212025.8|211875.8|23
1646644730000|2022-03-07 09:18:50|212030|211880|211963.5|211813.5|212031.4|211881.4|211963.5|211813.5|24
1646644740000|2022-03-07 09:19:00|211969.9|211819.9|211965.8|211815.8|211972.3|211822.3|211954.8|211804.8|27
1646644750000|2022-03-07 09:19:10|211965.2|211815.2|211973.3|211823.3|211978.3|211828.3|211965.2|211815.2|23
1646644760000|2022-03-07 09:19:20|211953.1|211803.1|211982.4|211832.4|211982.7|211832.7|211942.1|211792.1|28
1646644770000|2022-03-07 09:19:30|211982.1|211832.1|211995.9|211845.9|212004.9|211854.9|211982.1|211832.1|27
1646644780000|2022-03-07 09:19:40|211996.5|211846.5|212003.2|211853.2|212006.2|211856.2|211996.5|211846.5|24
1646644790000|2022-03-07 09:19:50|212001.6|211851.6|212003.7|211853.7|212004.5|211854.5|212001.2|211851.2|17
1646644800000|2022-03-07 09:20:00|212003.9|211853.9|211974|211824|212003.9|211853.9|211966.3|211816.3|26
1646644810000|2022-03-07 09:20:10|211973.8|211823.8|211961.9|211811.9|211985.7|211835.7|211961.9|211811.9|27
1646644820000|2022-03-07 09:20:20|211963.1|211813.1|211932.6|211782.6|211963.1|211813.1|211924.4|211774.4|28
1646644830000|2022-03-07 09:20:30|211930.6|211780.6|211959.8|211809.8|211963.7|211813.7|211923.1|211773.1|26
1646644840000|2022-03-07 09:20:40|211960.3|211810.3|211929.6|211779.6|211960.3|211810.3|211927.9|211777.9|26
1646644850000|2022-03-07 09:20:50|211927.9|211777.9|211957.3|211807.3|211963.9|211813.9|211924.3|211774.3|28
1646644860000|2022-03-07 09:21:00|211955.2|211805.2|211955.1|211805.1|211956.8|211806.8|211948|211798|25
1646644870000|2022-03-07 09:21:10|211959.7|211809.7|211928.6|211778.6|211960|211810|211927.9|211777.9|26
1646644880000|2022-03-07 09:21:20|211926.6|211776.6|211933.6|211783.6|211935|211785|211926.4|211776.4|25
1646644890000|2022-03-07 09:21:30|211933.8|211783.8|211951|211801|211961.9|211811.9|211933.8|211783.8|25
1646644900000|2022-03-07 09:21:40|211957.9|211807.9|211957.1|211807.1|211961.4|211811.4|211939.5|211789.5|21
1646644910000|2022-03-07 09:21:50|211955.3|211805.3|211965.3|211815.3|211978.8|211828.8|211955.3|211805.3|27
1646644920000|2022-03-07 09:22:00|211965.8|211815.8|211913|211763|211966.6|211816.6|211910.5|211760.5|28
1646644930000|2022-03-07 09:22:10|211913.9|211763.9|211937.2|211787.2|211939.7|211789.7|211913.3|211763.3|23
1646644940000|2022-03-07 09:22:20|211919.3|211769.3|211929|211779|211930.2|211780.2|211916.6|211766.6|26
1646644950000|2022-03-07 09:22:30|211925.4|211775.4|211931.7|211781.7|211931.7|211781.7|211916.9|211766.9|25
1646644960000|2022-03-07 09:22:40|211931.5|211781.5|211884.5|211734.5|211931.5|211781.5|211879.5|211729.5|25
1646644970000|2022-03-07 09:22:50|211884.7|211734.7|211893.7|211743.7|211897.5|211747.5|211883.9|211733.9|22
1646644980000|2022-03-07 09:23:00|211895.9|211745.9|211854.3|211704.3|211900.6|211750.6|211851.8|211701.8|27
1646644990000|2022-03-07 09:23:10|211860.4|211710.4|211862.2|211712.2|211863.4|211713.4|211852.5|211702.5|24
1646645000000|2022-03-07 09:23:20|211861.5|211711.5|211859.7|211709.7|211870.9|211720.9|211857.9|211707.9|23
1646645010000|2022-03-07 09:23:30|211860.7|211710.7|211860.6|211710.6|211861.5|211711.5|211856.9|211706.9|21
1646645020000|2022-03-07 09:23:40|211862|211712|211863.2|211713.2|211867.9|211717.9|211851.7|211701.7|24
1646645030000|2022-03-07 09:23:50|211862.9|211712.9|211865.1|211715.1|211866.3|211716.3|211859.7|211709.7|24
1646645040000|2022-03-07 09:24:00|211863.1|211713.1|211967.4|211817.4|211967.4|211817.4|211862.5|211712.5|26
1646645050000|2022-03-07 09:24:10|211968.3|211818.3|211965.5|211815.5|211980|211830|211960.8|211810.8|27
1646645060000|2022-03-07 09:24:20|211964|211814|211951.3|211801.3|211964|211814|211945.1|211795.1|25
1646645070000|2022-03-07 09:24:30|211950.5|211800.5|211976.2|211826.2|211976.8|211826.8|211936.6|211786.6|25
1646645080000|2022-03-07 09:24:40|211975|211825|211978.6|211828.6|211978.6|211828.6|211951.5|211801.5|26
1646645090000|2022-03-07 09:24:50|211978.2|211828.2|211988.8|211838.8|212012|211862|211975.3|211825.3|24
1646645100000|2022-03-07 09:25:00|211989.6|211839.6|211940.1|211790.1|211989.6|211839.6|211936.7|211786.7|23
1646645110000|2022-03-07 09:25:10|211943|211793|211929.9|211779.9|211944.9|211794.9|211901.6|211751.6|23
1646645120000|2022-03-07 09:25:20|211933.6|211783.6|211922.8|211772.8|211934.4|211784.4|211917.8|211767.8|28
1646645130000|2022-03-07 09:25:30|211923.4|211773.4|211920.3|211770.3|211931|211781|211920|211770|25
1646645140000|2022-03-07 09:25:40|211903|211753|211905.8|211755.8|211911.8|211761.8|211902.1|211752.1|26
1646645150000|2022-03-07 09:25:50|211905.9|211755.9|211931.8|211781.8|211931.8|211781.8|211905.9|211755.9|24
1646645160000|2022-03-07 09:26:00|211933.6|211783.6|211864.3|211714.3|211934|211784|211864.3|211714.3|26
1646645170000|2022-03-07 09:26:10|211873|211723|211893.6|211743.6|211897.7|211747.7|211873|211723|26
1646645180000|2022-03-07 09:26:20|211891.4|211741.4|211898.5|211748.5|211902.4|211752.4|211891.4|211741.4|24
1646645190000|2022-03-07 09:26:30|211902|211752|211878.7|211728.7|211913.7|211763.7|211878.7|211728.7|22
1646645200000|2022-03-07 09:26:40|211866.5|211716.5|211850.3|211700.3|211866.5|211716.5|211848.8|211698.8|25
1646645210000|2022-03-07 09:26:50|211846.2|211696.2|211824|211674|211846.2|211696.2|211810.1|211660.1|28
1646645220000|2022-03-07 09:27:00|211824.6|211674.6|211845.3|211695.3|211848.8|211698.8|211805.9|211655.9|29
1646645230000|2022-03-07 09:27:10|211842.2|211692.2|211845.3|211695.3|211848.5|211698.5|211819.6|211669.6|26
1646645240000|2022-03-07 09:27:20|211845.6|211695.6|211820.7|211670.7|211849.2|211699.2|211820.7|211670.7|27
1646645250000|2022-03-07 09:27:30|211823|211673|211815.5|211665.5|211823|211673|211813.2|211663.2|24
1646645260000|2022-03-07 09:27:40|211815.9|211665.9|211939.2|211789.2|211939.2|211789.2|211814.5|211664.5|24
1646645270000|2022-03-07 09:27:50|211938.4|211788.4|211932.3|211782.3|211938.4|211788.4|211931.6|211781.6|26
1646645280000|2022-03-07 09:28:00|211933|211783|211958.9|211808.9|211959.2|211809.2|211929.5|211779.5|25
1646645290000|2022-03-07 09:28:10|211954.7|211804.7|211911.2|211761.2|211954.7|211804.7|211911.2|211761.2|29
1646645300000|2022-03-07 09:28:20|211916.1|211766.1|211909.2|211759.2|211921.2|211771.2|211906.1|211756.1|26
1646645310000|2022-03-07 09:28:30|211909.6|211759.6|211914.4|211764.4|211922.7|211772.7|211906.4|211756.4|23
1646645320000|2022-03-07 09:28:40|211902|211752|211885.5|211735.5|211903.7|211753.7|211867.2|211717.2|27
1646645330000|2022-03-07 09:28:50|211884.2|211734.2|211876.4|211726.4|211884.2|211734.2|211869.9|211719.9|25
1646645340000|2022-03-07 09:29:00|211873.8|211723.8|211912.3|211762.3|211935.6|211785.6|211873.8|211723.8|27
1646645350000|2022-03-07 09:29:10|211912.2|211762.2|211924.5|211774.5|211934|211784|211906.1|211756.1|26
1646645360000|2022-03-07 09:29:20|211925.6|211775.6|211912.2|211762.2|211925.6|211775.6|211904.9|211754.9|27
1646645370000|2022-03-07 09:29:30|211911.8|211761.8|212006.2|211856.2|212006.4|211856.4|211911.6|211761.6|27
1646645380000|2022-03-07 09:29:40|212004.5|211854.5|212035.4|211885.4|212035.9|211885.9|212004.5|211854.5|23
1646645390000|2022-03-07 09:29:50|212035.3|211885.3|212027.5|211877.5|212035.3|211885.3|212012.2|211862.2|27
1646645400000|2022-03-07 09:30:00|212018.9|211868.9|211996.7|211846.7|212025.8|211875.8|211993.5|211843.5|28
1646645410000|2022-03-07 09:30:10|211995.2|211845.2|212032.4|211882.4|212035.2|211885.2|211992.7|211842.7|26
1646645420000|2022-03-07 09:30:20|212028.1|211878.1|212128.9|211978.9|212131.3|211981.3|212017.3|211867.3|29
1646645430000|2022-03-07 09:30:30|212121.6|211971.6|212165.1|212015.1|212167.7|212017.7|212121.6|211971.6|28
1646645440000|2022-03-07 09:30:40|212169.7|212019.7|212145.9|211995.9|212169.7|212019.7|212138.2|211988.2|24
1646645450000|2022-03-07 09:30:50|212145.8|211995.8|212122|211972|212146.6|211996.6|212120.9|211970.9|23
1646645460000|2022-03-07 09:31:00|212122.6|211972.6|212173.2|212023.2|212176.2|212026.2|212122.1|211972.1|26
1646645470000|2022-03-07 09:31:10|212172.2|212022.2|212259.2|212109.2|212259.2|212109.2|212172.2|212022.2|25
1646645480000|2022-03-07 09:31:20|212259|212109|212268.9|212118.9|212268.9|212118.9|212232.5|212082.5|26
1646645490000|2022-03-07 09:31:30|212270.1|212120.1|212277.4|212127.4|212287.3|212137.3|212270.1|212120.1|27
1646645500000|2022-03-07 09:31:40|212277.9|212127.9|212298.5|212148.5|212300.3|212150.3|212273.6|212123.6|25
1646645510000|2022-03-07 09:31:50|212299.9|212149.9|212254.7|212104.7|212303.7|212153.7|212250|212100|24
1646645520000|2022-03-07 09:32:00|212254|212104|212302|212152|212305.6|212155.6|212252.8|212102.8|24
1646645530000|2022-03-07 09:32:10|212301.4|212151.4|212320.4|212170.4|212320.4|212170.4|212300.7|212150.7|26
1646645540000|2022-03-07 09:32:20|212342.1|212192.1|212313|212163|212342.1|212192.1|212305.5|212155.5|26
1646645550000|2022-03-07 09:32:30|212326.2|212176.2|212344|212194|212346.1|212196.1|212325.7|212175.7|24
1646645560000|2022-03-07 09:32:40|212345.5|212195.5|212346.3|212196.3|212346.5|212196.5|212341.8|212191.8|19
1646645570000|2022-03-07 09:32:50|212345.9|212195.9|212393.9|212243.9|212397.7|212247.7|212344|212194|21
1646645580000|2022-03-07 09:33:00|212370|212220|212347.4|212197.4|212380.1|212230.1|212347.4|212197.4|23
1646645590000|2022-03-07 09:33:10|212349.2|212199.2|212354.6|212204.6|212372.7|212222.7|212349.2|212199.2|28
1646645600000|2022-03-07 09:33:20|212356.1|212206.1|212336.7|212186.7|212356.1|212206.1|212336.7|212186.7|23
1646645610000|2022-03-07 09:33:30|212335.3|212185.3|212355.3|212205.3|212357.7|212207.7|212335.3|212185.3|22
1646645620000|2022-03-07 09:33:40|212358.8|212208.8|212378.3|212228.3|212379.3|212229.3|212355.1|212205.1|20
1646645630000|2022-03-07 09:33:50|212379.2|212229.2|212374.7|212224.7|212380.5|212230.5|212368.6|212218.6|18
1646645640000|2022-03-07 09:34:00|212374.1|212224.1|212437.8|212287.8|212443.6|212293.6|212373.9|212223.9|22
1646645650000|2022-03-07 09:34:10|212436.6|212286.6|212442.1|212292.1|212446.5|212296.5|212434|212284|22
1646645660000|2022-03-07 09:34:20|212442.3|212292.3|212425.5|212275.5|212472.3|212322.3|212421.7|212271.7|25
1646645670000|2022-03-07 09:34:30|212382|212232|212352.6|212202.6|212387.3|212237.3|212352.6|212202.6|26
1646645680000|2022-03-07 09:34:40|212351.5|212201.5|212346.2|212196.2|212354.9|212204.9|212337.4|212187.4|26
1646645690000|2022-03-07 09:34:50|212345.8|212195.8|212305.5|212155.5|212346.9|212196.9|212304.2|212154.2|25
1646645700000|2022-03-07 09:35:00|212306|212156|212301.2|212151.2|212331.6|212181.6|212301.2|212151.2|23
1646645710000|2022-03-07 09:35:10|212304.3|212154.3|212326.9|212176.9|212332.8|212182.8|212301.1|212151.1|26
1646645720000|2022-03-07 09:35:20|212325.8|212175.8|212312.7|212162.7|212325.8|212175.8|212301.1|212151.1|26
1646645730000|2022-03-07 09:35:30|212311.3|212161.3|212343.7|212193.7|212343.7|212193.7|212311.3|212161.3|24
1646645740000|2022-03-07 09:35:40|212344.4|212194.4|212345.2|212195.2|212345.2|212195.2|212337.2|212187.2|22
1646645750000|2022-03-07 09:35:50|212345.9|212195.9|212345.8|212195.8|212346.2|212196.2|212338.3|212188.3|19
1646645760000|2022-03-07 09:36:00|212344.3|212194.3|212332.3|212182.3|212354.8|212204.8|212332.3|212182.3|23
1646645770000|2022-03-07 09:36:10|212333.4|212183.4|212321.6|212171.6|212339.6|212189.6|212321.6|212171.6|22
1646645780000|2022-03-07 09:36:20|212318.6|212168.6|212323.6|212173.6|212333.2|212183.2|212305.7|212155.7|25
1646645790000|2022-03-07 09:36:30|212330.3|212180.3|212311|212161|212330.3|212180.3|212309.2|212159.2|26
1646645800000|2022-03-07 09:36:40|212311.8|212161.8|212276|212126|212312.5|212162.5|212276|212126|22
1646645810000|2022-03-07 09:36:50|212286|212136|212283.3|212133.3|212286|212136|212266.8|212116.8|26
1646645820000|2022-03-07 09:37:00|212283.8|212133.8|212298.1|212148.1|212302.1|212152.1|212280.2|212130.2|24
1646645830000|2022-03-07 09:37:10|212296.9|212146.9|212299.8|212149.8|212316.2|212166.2|212296.4|212146.4|24
1646645840000|2022-03-07 09:37:20|212301.7|212151.7|212319.9|212169.9|212319.9|212169.9|212301.7|212151.7|18
1646645850000|2022-03-07 09:37:30|212320|212170|212321.4|212171.4|212326.5|212176.5|212311.6|212161.6|22
1646645860000|2022-03-07 09:37:40|212322.4|212172.4|212309.8|212159.8|212323.3|212173.3|212302.5|212152.5|25
1646645870000|2022-03-07 09:37:50|212306.7|212156.7|212242.4|212092.4|212306.7|212156.7|212229|212079|26
1646645880000|2022-03-07 09:38:00|212242.1|212092.1|212213|212063|212242.1|212092.1|212213|212063|25
1646645890000|2022-03-07 09:38:10|212217.3|212067.3|212194.1|212044.1|212217.3|212067.3|212185.4|212035.4|22
1646645900000|2022-03-07 09:38:20|212192.5|212042.5|212153.4|212003.4|212194|212044|212143.8|211993.8|24
1646645910000|2022-03-07 09:38:30|212155.5|212005.5|212183.2|212033.2|212190.6|212040.6|212144.8|211994.8|27
1646645920000|2022-03-07 09:38:40|212187|212037|212175.7|212025.7|212187|212037|212167.8|212017.8|28
1646645930000|2022-03-07 09:38:50|212175.1|212025.1|212171.7|212021.7|212176.8|212026.8|212170.3|212020.3|22
1646645940000|2022-03-07 09:39:00|212171.2|212021.2|212216.3|212066.3|212216.3|212066.3|212171.2|212021.2|28
1646645950000|2022-03-07 09:39:10|212215.6|212065.6|212207.2|212057.2|212220.4|212070.4|212200.5|212050.5|25
1646645960000|2022-03-07 09:39:20|212207|212057|212209.4|212059.4|212215|212065|212204.2|212054.2|26
1646645970000|2022-03-07 09:39:30|212209.3|212059.3|212186.5|212036.5|212210.1|212060.1|212184.4|212034.4|23
1646645980000|2022-03-07 09:39:40|212184.9|212034.9|212203.9|212053.9|212209.3|212059.3|212177.9|212027.9|24
1646645990000|2022-03-07 09:39:50|212202.3|212052.3|212219.2|212069.2|212220.5|212070.5|212202.3|212052.3|22
1646646000000|2022-03-07 09:40:00|212216.9|212066.9|212383.3|212233.3|212383.5|212233.5|212216|212066|22
1646646010000|2022-03-07 09:40:10|212385.1|212235.1|212401.5|212251.5|212407.2|212257.2|212373.7|212223.7|27
1646646020000|2022-03-07 09:40:20|212389.1|212239.1|212422.4|212272.4|212426|212276|212389.1|212239.1|27
1646646030000|2022-03-07 09:40:30|212422.5|212272.5|212433.4|212283.4|212434.4|212284.4|212410|212260|26
1646646040000|2022-03-07 09:40:40|212433|212283|212401.6|212251.6|212440.7|212290.7|212397.4|212247.4|18
1646646050000|2022-03-07 09:40:50|212402.2|212252.2|212405.5|212255.5|212419.3|212269.3|212401.9|212251.9|22
1646646060000|2022-03-07 09:41:00|212414.9|212264.9|212412.8|212262.8|212416.5|212266.5|212405.4|212255.4|20
1646646070000|2022-03-07 09:41:10|212420.4|212270.4|212411.9|212261.9|212421.8|212271.8|212405.8|212255.8|18
1646646080000|2022-03-07 09:41:20|212412.8|212262.8|212461.6|212311.6|212464.3|212314.3|212399.1|212249.1|18
1646646090000|2022-03-07 09:41:30|212463.9|212313.9|212537|212387|212537.9|212387.9|212463.8|212313.8|26
1646646100000|2022-03-07 09:41:40|212534|212384|212544.2|212394.2|212552|212402|212528.6|212378.6|20
1646646110000|2022-03-07 09:41:50|212542.9|212392.9|212506.5|212356.5|212545.4|212395.4|212496.7|212346.7|23
1646646120000|2022-03-07 09:42:00|212502.4|212352.4|212499.8|212349.8|212502.4|212352.4|212487.1|212337.1|28
1646646130000|2022-03-07 09:42:10|212510.7|212360.7|212509.9|212359.9|212514|212364|212503.6|212353.6|21
1646646140000|2022-03-07 09:42:20|212509.7|212359.7|212511.5|212361.5|212523.5|212373.5|212508.8|212358.8|26
1646646150000|2022-03-07 09:42:30|212511.8|212361.8|212555.9|212405.9|212559.5|212409.5|212493.8|212343.8|24
1646646160000|2022-03-07 09:42:40|212552.1|212402.1|212551.5|212401.5|212556.2|212406.2|212546.4|212396.4|26
1646646170000|2022-03-07 09:42:50|212551.8|212401.8|212544|212394|212552.8|212402.8|212526.1|212376.1|27
1646646180000|2022-03-07 09:43:00|212547.4|212397.4|212536.2|212386.2|212547.4|212397.4|212523.2|212373.2|22
1646646190000|2022-03-07 09:43:10|212539.5|212389.5|212534.4|212384.4|212540.6|212390.6|212520.1|212370.1|22
1646646200000|2022-03-07 09:43:20|212538.7|212388.7|212529.4|212379.4|212539.4|212389.4|212526.8|212376.8|20
1646646210000|2022-03-07 09:43:30|212530|212380|212530.6|212380.6|212543.9|212393.9|212529.5|212379.5|23
1646646220000|2022-03-07 09:43:40|212532.3|212382.3|212539.5|212389.5|212545.8|212395.8|212532.3|212382.3|22
1646646230000|2022-03-07 09:43:50|212540.5|212390.5|212545.2|212395.2|212545.7|212395.7|212514.4|212364.4|24
1646646240000|2022-03-07 09:44:00|212542.5|212392.5|212475.6|212325.6|212542.5|212392.5|212465.8|212315.8|27
1646646250000|2022-03-07 09:44:10|212486|212336|212505.9|212355.9|212505.9|212355.9|212486|212336|25
1646646260000|2022-03-07 09:44:20|212505.4|212355.4|212504.9|212354.9|212523.6|212373.6|212504.6|212354.6|23
1646646270000|2022-03-07 09:44:30|212503.4|212353.4|212454|212304|212503.8|212353.8|212429.6|212279.6|27
1646646280000|2022-03-07 09:44:40|212458.2|212308.2|212453.7|212303.7|212466.3|212316.3|212452.4|212302.4|28
1646646290000|2022-03-07 09:44:50|212452.8|212302.8|212462|212312|212467|212317|212438.2|212288.2|25
1646646300000|2022-03-07 09:45:00|212463.8|212313.8|212499.7|212349.7|212503.3|212353.3|212458.3|212308.3|27
1646646310000|2022-03-07 09:45:10|212500.1|212350.1|212459.7|212309.7|212500.7|212350.7|212459.5|212309.5|26
1646646320000|2022-03-07 09:45:20|212463.2|212313.2|212467.8|212317.8|212471.5|212321.5|212457.4|212307.4|23
1646646330000|2022-03-07 09:45:30|212463.3|212313.3|212504.8|212354.8|212516|212366|212463|212313|24
1646646340000|2022-03-07 09:45:40|212506.9|212356.9|212501.6|212351.6|212508.8|212358.8|212501.6|212351.6|28
1646646350000|2022-03-07 09:45:50|212501.5|212351.5|212514.9|212364.9|212514.9|212364.9|212496.9|212346.9|26
1646646360000|2022-03-07 09:46:00|212513.3|212363.3|212506.3|212356.3|212513.4|212363.4|212501.8|212351.8|23
1646646370000|2022-03-07 09:46:10|212506.7|212356.7|212511.7|212361.7|212513.3|212363.3|212501.5|212351.5|23
1646646380000|2022-03-07 09:46:20|212511.3|212361.3|212505.1|212355.1|212518.5|212368.5|212503.4|212353.4|20
1646646390000|2022-03-07 09:46:30|212512|212362|212515.6|212365.6|212519.4|212369.4|212507.1|212357.1|21
1646646400000|2022-03-07 09:46:40|212515.4|212365.4|212575.9|212425.9|212578.1|212428.1|212515.4|212365.4|22
1646646410000|2022-03-07 09:46:50|212564.3|212414.3|212567.9|212417.9|212576.7|212426.7|212564.3|212414.3|24
1646646420000|2022-03-07 09:47:00|212570.3|212420.3|212558.8|212408.8|212570.4|212420.4|212558.8|212408.8|18
1646646430000|2022-03-07 09:47:10|212557.7|212407.7|212552.6|212402.6|212564.9|212414.9|212541.8|212391.8|28
1646646440000|2022-03-07 09:47:20|212556.3|212406.3|212556.7|212406.7|212575.1|212425.1|212548.7|212398.7|27
1646646450000|2022-03-07 09:47:30|212561.3|212411.3|212528.9|212378.9|212564.5|212414.5|212520.1|212370.1|28
1646646460000|2022-03-07 09:47:40|212531.2|212381.2|212539.2|212389.2|212546.1|212396.1|212507.1|212357.1|25
1646646470000|2022-03-07 09:47:50|212541.5|212391.5|212608|212458|212615.7|212465.7|212536.8|212386.8|27
1646646480000|2022-03-07 09:48:00|212611.7|212461.7|212619.7|212469.7|212619.7|212469.7|212593.5|212443.5|27
1646646490000|2022-03-07 09:48:10|212619|212469|212789|212639|212803|212653|212613.7|212463.7|24
1646646500000|2022-03-07 09:48:20|212788.1|212638.1|212746.2|212596.2|212791.5|212641.5|212744|212594|25
1646646510000|2022-03-07 09:48:30|212745.6|212595.6|212692.6|212542.6|212746.8|212596.8|212681.2|212531.2|26
1646646520000|2022-03-07 09:48:40|212691.9|212541.9|212623.1|212473.1|212693|212543|212615.9|212465.9|27
1646646530000|2022-03-07 09:48:50|212605.1|212455.1|212591.1|212441.1|212605.1|212455.1|212563.4|212413.4|23
1646646540000|2022-03-07 09:49:00|212591.2|212441.2|212589.3|212439.3|212591.2|212441.2|212553.3|212403.3|26
1646646550000|2022-03-07 09:49:10|212563.1|212413.1|212501.9|212351.9|212563.1|212413.1|212501.9|212351.9|24
1646646560000|2022-03-07 09:49:20|212507.5|212357.5|212513.4|212363.4|212537.9|212387.9|212499|212349|26
1646646570000|2022-03-07 09:49:30|212516|212366|212540.8|212390.8|212542.9|212392.9|212516|212366|27
1646646580000|2022-03-07 09:49:40|212540|212390|212500.9|212350.9|212545.6|212395.6|212498.5|212348.5|26
1646646590000|2022-03-07 09:49:50|212495.4|212345.4|212483.6|212333.6|212503.6|212353.6|212482.5|212332.5|23
1646646600000|2022-03-07 09:50:00|212482.4|212332.4|212444.1|212294.1|212493.7|212343.7|212433.5|212283.5|26
1646646610000|2022-03-07 09:50:10|212439|212289|212445.7|212295.7|212453.4|212303.4|212439|212289|20
1646646620000|2022-03-07 09:50:20|212443.7|212293.7|212443.6|212293.6|212443.7|212293.7|212403.8|212253.8|23
1646646630000|2022-03-07 09:50:30|212442.2|212292.2|212442.1|212292.1|212445.8|212295.8|212440.9|212290.9|21
1646646640000|2022-03-07 09:50:40|212440.6|212290.6|212406.7|212256.7|212443.2|212293.2|212405.6|212255.6|16
1646646650000|2022-03-07 09:50:50|212411|212261|212357.9|212207.9|212411|212261|212337.2|212187.2|28
1646646660000|2022-03-07 09:51:00|212359.3|212209.3|212335.1|212185.1|212363.5|212213.5|212331.9|212181.9|24
1646646670000|2022-03-07 09:51:10|212334.4|212184.4|212305.3|212155.3|212334.4|212184.4|212298.9|212148.9|22
1646646680000|2022-03-07 09:51:20|212277.5|212127.5|212294.8|212144.8|212312.1|212162.1|212277.5|212127.5|26
1646646690000|2022-03-07 09:51:30|212293.3|212143.3|212272.2|212122.2|212309.9|212159.9|212261|212111|23
1646646700000|2022-03-07 09:51:40|212267.8|212117.8|212290.2|212140.2|212290.5|212140.5|212265.9|212115.9|23
1646646710000|2022-03-07 09:51:50|212288.2|212138.2|212326.7|212176.7|212326.7|212176.7|212277.6|212127.6|25
1646646720000|2022-03-07 09:52:00|212324.6|212174.6|212334.4|212184.4|212334.4|212184.4|212305.4|212155.4|27
1646646730000|2022-03-07 09:52:10|212333.8|212183.8|212316|212166|212335.6|212185.6|212298.4|212148.4|21
1646646740000|2022-03-07 09:52:20|212315.2|212165.2|212314.8|212164.8|212315.2|212165.2|212292.8|212142.8|22
1646646750000|2022-03-07 09:52:30|212314.3|212164.3|212293.3|212143.3|212314.8|212164.8|212287.3|212137.3|23
1646646760000|2022-03-07 09:52:40|212275|212125|212237.8|212087.8|212275|212125|212235.5|212085.5|27
1646646770000|2022-03-07 09:52:50|212239.5|212089.5|212192.4|212042.4|212239.5|212089.5|212181.1|212031.1|24
1646646780000|2022-03-07 09:53:00|212193.6|212043.6|212230.4|212080.4|212230.4|212080.4|212187.7|212037.7|27
1646646790000|2022-03-07 09:53:10|212205.9|212055.9|212200.8|212050.8|212210.9|212060.9|212178.4|212028.4|28
1646646800000|2022-03-07 09:53:20|212200.7|212050.7|212201.5|212051.5|212204.7|212054.7|212199.2|212049.2|25
1646646810000|2022-03-07 09:53:30|212204.3|212054.3|212204.4|212054.4|212214.9|212064.9|212199.8|212049.8|23
1646646820000|2022-03-07 09:53:40|212206.3|212056.3|212206.6|212056.6|212208.6|212058.6|212204.7|212054.7|24
1646646830000|2022-03-07 09:53:50|212206.7|212056.7|212203.7|212053.7|212207|212057|212203.5|212053.5|16
1646646840000|2022-03-07 09:54:00|212203.9|212053.9|212203.3|212053.3|212218.5|212068.5|212202.8|212052.8|20
1646646850000|2022-03-07 09:54:10|212198.7|212048.7|212221.1|212071.1|212221.1|212071.1|212185.5|212035.5|24
1646646860000|2022-03-07 09:54:20|212219.8|212069.8|212216.1|212066.1|212224.3|212074.3|212212.4|212062.4|24
1646646870000|2022-03-07 09:54:30|212212.3|212062.3|212202.2|212052.2|212212.3|212062.3|212193.3|212043.3|29
1646646880000|2022-03-07 09:54:40|212205.3|212055.3|212204|212054|212205.3|212055.3|212202.5|212052.5|20
1646646890000|2022-03-07 09:54:50|212203.4|212053.4|212209.8|212059.8|212213.4|212063.4|212197.2|212047.2|29
1646646900000|2022-03-07 09:55:00|212209.4|212059.4|212224.4|212074.4|212225.5|212075.5|212209.3|212059.3|20
1646646910000|2022-03-07 09:55:10|212226.2|212076.2|212220.5|212070.5|212226.2|212076.2|212210.1|212060.1|25
1646646920000|2022-03-07 09:55:20|212210|212060|212209.7|212059.7|212211.6|212061.6|212208.6|212058.6|25
1646646930000|2022-03-07 09:55:30|212209.5|212059.5|212222.3|212072.3|212222.8|212072.8|212209.5|212059.5|24
1646646940000|2022-03-07 09:55:40|212220|212070|212213.4|212063.4|212227.7|212077.7|212211.3|212061.3|26
1646646950000|2022-03-07 09:55:50|212212|212062|212236.9|212086.9|212240|212090|212212|212062|23
1646646960000|2022-03-07 09:56:00|212235.4|212085.4|212235.4|212085.4|212237.3|212087.3|212233.1|212083.1|23
1646646970000|2022-03-07 09:56:10|212235.2|212085.2|212216.9|212066.9|212235.2|212085.2|212211.8|212061.8|21
1646646980000|2022-03-07 09:56:20|212216.4|212066.4|212230.4|212080.4|212237.5|212087.5|212209.4|212059.4|27
1646646990000|2022-03-07 09:56:30|212230.6|212080.6|212233.5|212083.5|212234.2|212084.2|212230.4|212080.4|25
1646647000000|2022-03-07 09:56:40|212233|212083|212295|212145|212295|212145|212233|212083|18
1646647010000|2022-03-07 09:56:50|212294.6|212144.6|212287.4|212137.4|212295.2|212145.2|212281.2|212131.2|24
1646647020000|2022-03-07 09:57:00|212288.6|212138.6|212318.2|212168.2|212338.4|212188.4|212288.6|212138.6|23
1646647030000|2022-03-07 09:57:10|212319.1|212169.1|212343.8|212193.8|212344|212194|212287.4|212137.4|27
1646647040000|2022-03-07 09:57:20|212343.4|212193.4|212399.3|212249.3|212401.7|212251.7|212339.3|212189.3|23
1646647050000|2022-03-07 09:57:30|212399.6|212249.6|212406.9|212256.9|212410.5|212260.5|212399.4|212249.4|27
1646647060000|2022-03-07 09:57:40|212405.9|212255.9|212406.3|212256.3|212407.6|212257.6|212405.1|212255.1|25
1646647070000|2022-03-07 09:57:50|212401.4|212251.4|212418.6|212268.6|212418.6|212268.6|212401.4|212251.4|26
1646647080000|2022-03-07 09:58:00|212418|212268|212435.3|212285.3|212436.3|212286.3|212406.8|212256.8|22
1646647090000|2022-03-07 09:58:10|212415|212265|212369.8|212219.8|212420.9|212270.9|212357.6|212207.6|27
1646647100000|2022-03-07 09:58:20|212376.7|212226.7|212360.6|212210.6|212376.7|212226.7|212354.3|212204.3|25
1646647110000|2022-03-07 09:58:30|212365.1|212215.1|212374|212224|212376.8|212226.8|212350.3|212200.3|28
1646647120000|2022-03-07 09:58:40|212375.8|212225.8|212385.8|212235.8|212387.3|212237.3|212374.3|212224.3|25
1646647130000|2022-03-07 09:58:50|212387.7|212237.7|212398.3|212248.3|212426.5|212276.5|212387.7|212237.7|25
1646647140000|2022-03-07 09:59:00|212399.5|212249.5|212477|212327|212477.8|212327.8|212397.9|212247.9|27
1646647150000|2022-03-07 09:59:10|212478.9|212328.9|212500.3|212350.3|212508.6|212358.6|212474.8|212324.8|26
1646647160000|2022-03-07 09:59:20|212501.5|212351.5|212424.2|212274.2|212501.5|212351.5|212420.6|212270.6|25
1646647170000|2022-03-07 09:59:30|212425|212275|212377.3|212227.3|212427.5|212277.5|212377.3|212227.3|24
1646647180000|2022-03-07 09:59:40|212378.2|212228.2|212356.6|212206.6|212399.5|212249.5|212356.6|212206.6|27
1646647190000|2022-03-07 09:59:50|212356.7|212206.7|212344.8|212194.8|212373.4|212223.4|212342.4|212192.4|25
1646647200000|2022-03-07 10:00:00|212344.6|212194.6|212224.8|212074.8|212346.3|212196.3|212224.8|212074.8|27
1646647210000|2022-03-07 10:00:10|212215.6|212065.6|212224.2|212074.2|212225.5|212075.5|212212.2|212062.2|23
1646647220000|2022-03-07 10:00:20|212225|212075|212222.9|212072.9|212225|212075|212209.9|212059.9|25
1646647230000|2022-03-07 10:00:30|212222.5|212072.5|212209.4|212059.4|212236.7|212086.7|212207.9|212057.9|24
1646647240000|2022-03-07 10:00:40|212209.8|212059.8|212209.5|212059.5|212215.6|212065.6|212207.6|212057.6|23
1646647250000|2022-03-07 10:00:50|212208.6|212058.6|212209.6|212059.6|212211.4|212061.4|212207.6|212057.6|17
1646647260000|2022-03-07 10:01:00|212209.1|212059.1|212210.8|212060.8|212214.5|212064.5|212209.1|212059.1|17
1646647270000|2022-03-07 10:01:10|212210.9|212060.9|212211.3|212061.3|212213.2|212063.2|212210.8|212060.8|18
1646647280000|2022-03-07 10:01:20|212210.5|212060.5|212178.3|212028.3|212225.1|212075.1|212174.6|212024.6|25
1646647290000|2022-03-07 10:01:30|212177.5|212027.5|212180.6|212030.6|212198.6|212048.6|212177.5|212027.5|27
1646647300000|2022-03-07 10:01:40|212181.3|212031.3|212167.4|212017.4|212181.3|212031.3|212162.3|212012.3|27
1646647310000|2022-03-07 10:01:50|212167.6|212017.6|212168.9|212018.9|212176.7|212026.7|212163.7|212013.7|25
1646647320000|2022-03-07 10:02:00|212165.5|212015.5|212164.3|212014.3|212169.6|212019.6|212163.7|212013.7|25
1646647330000|2022-03-07 10:02:10|212165.3|212015.3|212167.9|212017.9|212169.9|212019.9|212163.9|212013.9|24
1646647340000|2022-03-07 10:02:20|212170.8|212020.8|212231.4|212081.4|212234.7|212084.7|212165.8|212015.8|25
1646647350000|2022-03-07 10:02:30|212233.2|212083.2|212248|212098|212250.3|212100.3|212231.7|212081.7|26
1646647360000|2022-03-07 10:02:40|212247.2|212097.2|212219.2|212069.2|212249.3|212099.3|212218.1|212068.1|25
1646647370000|2022-03-07 10:02:50|212218.9|212068.9|212224.6|212074.6|212234.5|212084.5|212218.6|212068.6|25
1646647380000|2022-03-07 10:03:00|212228|212078|212230.1|212080.1|212253.5|212103.5|212228|212078|26
1646647390000|2022-03-07 10:03:10|212229.8|212079.8|212240.3|212090.3|212248.1|212098.1|212229.7|212079.7|20
1646647400000|2022-03-07 10:03:20|212239.3|212089.3|212242.1|212092.1|212243.3|212093.3|212239.3|212089.3|14
1646647410000|2022-03-07 10:03:30|212242.9|212092.9|212245.9|212095.9|212248.1|212098.1|212242.9|212092.9|18
1646647420000|2022-03-07 10:03:40|212246|212096|212253.2|212103.2|212260.2|212110.2|212245.6|212095.6|23
1646647430000|2022-03-07 10:03:50|212251.8|212101.8|212244.1|212094.1|212252.6|212102.6|212244.1|212094.1|24
1646647440000|2022-03-07 10:04:00|212242.5|212092.5|212247.6|212097.6|212247.8|212097.8|212242.5|212092.5|22
1646647450000|2022-03-07 10:04:10|212248.1|212098.1|212244.5|212094.5|212248.7|212098.7|212244.2|212094.2|20
1646647460000|2022-03-07 10:04:20|212244.3|212094.3|212224.3|212074.3|212247.1|212097.1|212222.6|212072.6|22
1646647470000|2022-03-07 10:04:30|212226.2|212076.2|212243.3|212093.3|212243.5|212093.5|212226.2|212076.2|25
1646647480000|2022-03-07 10:04:40|212243.2|212093.2|212238.8|212088.8|212243.6|212093.6|212238.5|212088.5|21
1646647490000|2022-03-07 10:04:50|212236.8|212086.8|212237.8|212087.8|212241.2|212091.2|212236.6|212086.6|24
1646647500000|2022-03-07 10:05:00|212238.2|212088.2|212223|212073|212241.9|212091.9|212223|212073|23
1646647510000|2022-03-07 10:05:10|212221|212071|212229.8|212079.8|212230.1|212080.1|212176.9|212026.9|24
1646647520000|2022-03-07 10:05:20|212229.3|212079.3|212213.7|212063.7|212229.3|212079.3|212200.8|212050.8|25
1646647530000|2022-03-07 10:05:30|212216|212066|212219.4|212069.4|212220.7|212070.7|212208|212058|28
1646647540000|2022-03-07 10:05:40|212219.5|212069.5|212222.7|212072.7|212222.7|212072.7|212218.1|212068.1|21
1646647550000|2022-03-07 10:05:50|212249.9|212099.9|212290.2|212140.2|212291.3|212141.3|212249.9|212099.9|27
1646647560000|2022-03-07 10:06:00|212290.5|212140.5|212295.4|212145.4|212311|212161|212269.1|212119.1|25
1646647570000|2022-03-07 10:06:10|212295.6|212145.6|212301.8|212151.8|212304.2|212154.2|212271.1|212121.1|27
1646647580000|2022-03-07 10:06:20|212302.1|212152.1|212308.4|212158.4|212308.5|212158.5|212300|212150|20
1646647590000|2022-03-07 10:06:30|212307.7|212157.7|212297.4|212147.4|212309.7|212159.7|212297.4|212147.4|22
1646647600000|2022-03-07 10:06:40|212297.7|212147.7|212300.5|212150.5|212302.6|212152.6|212295.4|212145.4|20
1646647610000|2022-03-07 10:06:50|212300.8|212150.8|212345.9|212195.9|212345.9|212195.9|212298|212148|22
1646647620000|2022-03-07 10:07:00|212343.4|212193.4|212423.1|212273.1|212423.1|212273.1|212343.4|212193.4|27
1646647630000|2022-03-07 10:07:10|212417.9|212267.9|212421.7|212271.7|212425.8|212275.8|212402|212252|28
1646647640000|2022-03-07 10:07:20|212421.6|212271.6|212446|212296|212446|212296|212420.6|212270.6|28
1646647650000|2022-03-07 10:07:30|212456.4|212306.4|212417.8|212267.8|212456.6|212306.6|212417.1|212267.1|25
1646647660000|2022-03-07 10:07:40|212417.4|212267.4|212450.6|212300.6|212454.2|212304.2|212407.9|212257.9|23
1646647670000|2022-03-07 10:07:50|212447.4|212297.4|212406.6|212256.6|212449.1|212299.1|212402|212252|19
1646647680000|2022-03-07 10:08:00|212404.4|212254.4|212357.6|212207.6|212405.8|212255.8|212357.6|212207.6|26
1646647690000|2022-03-07 10:08:10|212357.8|212207.8|212337.9|212187.9|212357.8|212207.8|212336.1|212186.1|21
1646647700000|2022-03-07 10:08:20|212337.6|212187.6|212352.4|212202.4|212352.6|212202.6|212335.5|212185.5|25
1646647710000|2022-03-07 10:08:30|212351.3|212201.3|212341.8|212191.8|212353.4|212203.4|212338.1|212188.1|18
1646647720000|2022-03-07 10:08:40|212341.4|212191.4|212343.5|212193.5|212355.2|212205.2|212339.8|212189.8|17
1646647730000|2022-03-07 10:08:50|212344.7|212194.7|212381|212231|212392.3|212242.3|212339.8|212189.8|19
1646647740000|2022-03-07 10:09:00|212364.9|212214.9|212340.4|212190.4|212364.9|212214.9|212337|212187|23
1646647750000|2022-03-07 10:09:10|212342.2|212192.2|212347|212197|212351.3|212201.3|212341.3|212191.3|20
1646647760000|2022-03-07 10:09:20|212346.5|212196.5|212352.7|212202.7|212366.5|212216.5|212346.5|212196.5|17
1646647770000|2022-03-07 10:09:30|212397.9|212247.9|212434.1|212284.1|212437.2|212287.2|212397.9|212247.9|21
1646647780000|2022-03-07 10:09:40|212437.1|212287.1|212449.7|212299.7|212452.3|212302.3|212431|212281|17
1646647790000|2022-03-07 10:09:50|212448.7|212298.7|212475.4|212325.4|212477.2|212327.2|212448.5|212298.5|17
1646647800000|2022-03-07 10:10:00|212476|212326|212513.6|212363.6|212517.8|212367.8|212476|212326|23
1646647810000|2022-03-07 10:10:10|212513.9|212363.9|212499.3|212349.3|212518.7|212368.7|212491|212341|23
1646647820000|2022-03-07 10:10:20|212498.7|212348.7|212506.5|212356.5|212509|212359|212498.7|212348.7|21
1646647830000|2022-03-07 10:10:30|212495.8|212345.8|212484.3|212334.3|212498.4|212348.4|212484|212334|17
1646647840000|2022-03-07 10:10:40|212485.3|212335.3|212486.6|212336.6|212490.4|212340.4|212483.3|212333.3|14
1646647850000|2022-03-07 10:10:50|212484.8|212334.8|212485.3|212335.3|212487.6|212337.6|212482.5|212332.5|15
1646647860000|2022-03-07 10:11:00|212485.5|212335.5|212473.9|212323.9|212485.5|212335.5|212465.8|212315.8|21
1646647870000|2022-03-07 10:11:10|212473.6|212323.6|212488.6|212338.6|212492.7|212342.7|212473.6|212323.6|20
1646647880000|2022-03-07 10:11:20|212492.1|212342.1|212483.6|212333.6|212493.3|212343.3|212483.6|212333.6|24
1646647890000|2022-03-07 10:11:30|212481.6|212331.6|212503|212353|212503|212353|212479.1|212329.1|24
1646647900000|2022-03-07 10:11:40|212501.1|212351.1|212492.5|212342.5|212507.3|212357.3|212490.6|212340.6|22
1646647910000|2022-03-07 10:11:50|212496.6|212346.6|212478.4|212328.4|212496.6|212346.6|212472|212322|24
1646647920000|2022-03-07 10:12:00|212477.7|212327.7|212480.6|212330.6|212481.2|212331.2|212475.2|212325.2|24
1646647930000|2022-03-07 10:12:10|212480.5|212330.5|212433.9|212283.9|212481.7|212331.7|212432.5|212282.5|23
1646647940000|2022-03-07 10:12:20|212435.6|212285.6|212434|212284|212435.6|212285.6|212432.8|212282.8|18
1646647950000|2022-03-07 10:12:30|212434.1|212284.1|212432.7|212282.7|212434.1|212284.1|212432.5|212282.5|13
1646647960000|2022-03-07 10:12:40|212433.7|212283.7|212384.7|212234.7|212433.9|212283.9|212380.2|212230.2|17
1646647970000|2022-03-07 10:12:50|212374.6|212224.6|212341.9|212191.9|212387.2|212237.2|212329.2|212179.2|27
1646647980000|2022-03-07 10:13:00|212345.8|212195.8|212340.1|212190.1|212345.8|212195.8|212332.6|212182.6|26
1646647990000|2022-03-07 10:13:10|212338.5|212188.5|212366.5|212216.5|212366.5|212216.5|212337.8|212187.8|25
1646648000000|2022-03-07 10:13:20|212366.8|212216.8|212332.5|212182.5|212369.2|212219.2|212330.6|212180.6|25
1646648010000|2022-03-07 10:13:30|212331|212181|212282.8|212132.8|212331|212181|212282.8|212132.8|23
1646648020000|2022-03-07 10:13:40|212285.9|212135.9|212240.1|212090.1|212288.5|212138.5|212240.1|212090.1|26
1646648030000|2022-03-07 10:13:50|212243.3|212093.3|212242.2|212092.2|212246.9|212096.9|212242|212092|20
1646648040000|2022-03-07 10:14:00|212242.7|212092.7|212246.3|212096.3|212246.8|212096.8|212242.1|212092.1|22
1646648050000|2022-03-07 10:14:10|212245.2|212095.2|212240.3|212090.3|212249.2|212099.2|212240.3|212090.3|19
1646648060000|2022-03-07 10:14:20|212247|212097|212288.4|212138.4|212288.4|212138.4|212244.4|212094.4|27
1646648070000|2022-03-07 10:14:30|212285.6|212135.6|212267.5|212117.5|212286.6|212136.6|212255.4|212105.4|26
1646648080000|2022-03-07 10:14:40|212268.3|212118.3|212287.3|212137.3|212287.3|212137.3|212260.9|212110.9|14
1646648090000|2022-03-07 10:14:50|212283.1|212133.1|212286|212136|212287.7|212137.7|212275.2|212125.2|17
1646648100000|2022-03-07 10:15:00|212288.2|212138.2|212265.3|212115.3|212288.7|212138.7|212262.8|212112.8|23
1646648110000|2022-03-07 10:15:10|212264.4|212114.4|212284.5|212134.5|212287.3|212137.3|212264.4|212114.4|22
1646648120000|2022-03-07 10:15:20|212267.2|212117.2|212302.3|212152.3|212302.7|212152.7|212267.2|212117.2|27
1646648130000|2022-03-07 10:15:30|212301|212151|212297.6|212147.6|212304.5|212154.5|212296.2|212146.2|24
1646648140000|2022-03-07 10:15:40|212298.2|212148.2|212388.6|212238.6|212390|212240|212298.2|212148.2|22
1646648150000|2022-03-07 10:15:50|212394.7|212244.7|212437|212287|212443.3|212293.3|212388.3|212238.3|27
1646648160000|2022-03-07 10:16:00|212436.3|212286.3|212446.6|212296.6|212447|212297|212435.5|212285.5|25
1646648170000|2022-03-07 10:16:10|212446.7|212296.7|212516.2|212366.2|212523.8|212373.8|212443.8|212293.8|29
1646648180000|2022-03-07 10:16:20|212516.9|212366.9|212514.5|212364.5|212520.4|212370.4|212511.6|212361.6|20
1646648190000|2022-03-07 10:16:30|212514.1|212364.1|212492.6|212342.6|212520.6|212370.6|212484.5|212334.5|24
1646648200000|2022-03-07 10:16:40|212491.4|212341.4|212480.9|212330.9|212491.4|212341.4|212473.4|212323.4|22
1646648210000|2022-03-07 10:16:50|212479.7|212329.7|212479.2|212329.2|212479.8|212329.8|212475.8|212325.8|22
1646648220000|2022-03-07 10:17:00|212477.3|212327.3|212477.6|212327.6|212480.6|212330.6|212466|212316|22
1646648230000|2022-03-07 10:17:10|212477.8|212327.8|212497.1|212347.1|212503.6|212353.6|212477.8|212327.8|27
1646648240000|2022-03-07 10:17:20|212499.4|212349.4|212495.9|212345.9|212501.7|212351.7|212492.9|212342.9|16
1646648250000|2022-03-07 10:17:30|212505|212355|212523.6|212373.6|212523.7|212373.7|212505|212355|21
1646648260000|2022-03-07 10:17:40|212523.3|212373.3|212533.5|212383.5|212541.8|212391.8|212519.1|212369.1|26
1646648270000|2022-03-07 10:17:50|212537.5|212387.5|212521.5|212371.5|212537.5|212387.5|212517.8|212367.8|21
1646648280000|2022-03-07 10:18:00|212522.1|212372.1|212521.4|212371.4|212526.7|212376.7|212521.4|212371.4|16
1646648290000|2022-03-07 10:18:10|212522.7|212372.7|212534.1|212384.1|212538.6|212388.6|212522.7|212372.7|19
1646648300000|2022-03-07 10:18:20|212533.3|212383.3|212504.7|212354.7|212538.6|212388.6|212488.8|212338.8|21
1646648310000|2022-03-07 10:18:30|212505.8|212355.8|212529.8|212379.8|212542.2|212392.2|212505.8|212355.8|26
1646648320000|2022-03-07 10:18:40|212530.2|212380.2|212524.5|212374.5|212530.2|212380.2|212518.7|212368.7|20
1646648330000|2022-03-07 10:18:50|212522.4|212372.4|212543.3|212393.3|212543.3|212393.3|212522.4|212372.4|17
1646648340000|2022-03-07 10:19:00|212541.5|212391.5|212523.7|212373.7|212541.5|212391.5|212521.2|212371.2|27
1646648350000|2022-03-07 10:19:10|212525.3|212375.3|212524.8|212374.8|212525.3|212375.3|212522.4|212372.4|13
1646648360000|2022-03-07 10:19:20|212522.5|212372.5|212523.7|212373.7|212525.3|212375.3|212521.5|212371.5|16
1646648370000|2022-03-07 10:19:30|212523.1|212373.1|212521.2|212371.2|212524.9|212374.9|212519.8|212369.8|10
1646648380000|2022-03-07 10:19:40|212522.2|212372.2|212582.2|212432.2|212582.2|212432.2|212520.5|212370.5|20
1646648390000|2022-03-07 10:19:50|212582.7|212432.7|212583|212433|212584.7|212434.7|212580.6|212430.6|24
1646648400000|2022-03-07 10:20:00|212585.2|212435.2|212607.1|212457.1|212616.4|212466.4|212585.2|212435.2|25
1646648410000|2022-03-07 10:20:10|212602|212452|212576.3|212426.3|212602|212452|212566.4|212416.4|23
1646648420000|2022-03-07 10:20:20|212575.7|212425.7|212575.7|212425.7|212586.6|212436.6|212572.3|212422.3|25
1646648430000|2022-03-07 10:20:30|212585.7|212435.7|212568.2|212418.2|212586|212436|212567.2|212417.2|24
1646648440000|2022-03-07 10:20:40|212568.3|212418.3|212577.7|212427.7|212578.5|212428.5|212562.8|212412.8|24
1646648450000|2022-03-07 10:20:50|212576.3|212426.3|212569.3|212419.3|212577.3|212427.3|212564.7|212414.7|21
1646648460000|2022-03-07 10:21:00|212571.7|212421.7|212570|212420|212580.6|212430.6|212562.4|212412.4|23
1646648470000|2022-03-07 10:21:10|212569.4|212419.4|212564.2|212414.2|212570.4|212420.4|212548.7|212398.7|16
1646648480000|2022-03-07 10:21:20|212566|212416|212562.5|212412.5|212569.2|212419.2|212559.2|212409.2|18
1646648490000|2022-03-07 10:21:30|212560.7|212410.7|212565.3|212415.3|212568.6|212418.6|212560.7|212410.7|15
1646648500000|2022-03-07 10:21:40|212565.9|212415.9|212568.2|212418.2|212569.9|212419.9|212564.2|212414.2|12
1646648510000|2022-03-07 10:21:50|212568.9|212418.9|212570.9|212420.9|212571.2|212421.2|212566.1|212416.1|14
1646648520000|2022-03-07 10:22:00|212570.8|212420.8|212567.7|212417.7|212575.3|212425.3|212567.7|212417.7|22
1646648530000|2022-03-07 10:22:10|212567.8|212417.8|212565.8|212415.8|212567.8|212417.8|212559.3|212409.3|17
1646648540000|2022-03-07 10:22:20|212564.8|212414.8|212543.5|212393.5|212580.6|212430.6|212539.8|212389.8|22
1646648550000|2022-03-07 10:22:30|212541|212391|212564.8|212414.8|212566.3|212416.3|212541|212391|25
1646648560000|2022-03-07 10:22:40|212564.7|212414.7|212568.5|212418.5|212568.5|212418.5|212561.6|212411.6|17
1646648570000|2022-03-07 10:22:50|212566.7|212416.7|212463.7|212313.7|212579.2|212429.2|212459.5|212309.5|24
1646648580000|2022-03-07 10:23:00|212464.2|212314.2|212385.7|212235.7|212464.7|212314.7|212381.2|212231.2|29
1646648590000|2022-03-07 10:23:10|212375.9|212225.9|212323.6|212173.6|212375.9|212225.9|212301.9|212151.9|27
1646648600000|2022-03-07 10:23:20|212318.3|212168.3|212275.8|212125.8|212320.6|212170.6|212273.4|212123.4|20
1646648610000|2022-03-07 10:23:30|212274.7|212124.7|212272.1|212122.1|212275.4|212125.4|212259.3|212109.3|22
1646648620000|2022-03-07 10:23:40|212272.3|212122.3|212281.4|212131.4|212282.4|212132.4|212271.8|212121.8|17
1646648630000|2022-03-07 10:23:50|212281.7|212131.7|212283.9|212133.9|212293.9|212143.9|212279.5|212129.5|25
1646648640000|2022-03-07 10:24:00|212284.1|212134.1|212273.3|212123.3|212284.1|212134.1|212267.9|212117.9|26
1646648650000|2022-03-07 10:24:10|212273.6|212123.6|212273.9|212123.9|212274.2|212124.2|212271.6|212121.6|15
1646648660000|2022-03-07 10:24:20|212274|212124|212357.8|212207.8|212367.5|212217.5|212272.9|212122.9|24
1646648670000|2022-03-07 10:24:30|212354.2|212204.2|212332.5|212182.5|212358.6|212208.6|212331|212181|23
1646648680000|2022-03-07 10:24:40|212332.4|212182.4|212363.4|212213.4|212367.9|212217.9|212332.4|212182.4|27
1646648690000|2022-03-07 10:24:50|212364.7|212214.7|212331.2|212181.2|212364.7|212214.7|212330.6|212180.6|25
1646648700000|2022-03-07 10:25:00|212329.9|212179.9|212332.4|212182.4|212334|212184|212328.1|212178.1|25
1646648710000|2022-03-07 10:25:10|212331.7|212181.7|212335.7|212185.7|212340.7|212190.7|212331.1|212181.1|23
1646648720000|2022-03-07 10:25:20|212334.9|212184.9|212335.1|212185.1|212336.8|212186.8|212304.8|212154.8|25
1646648730000|2022-03-07 10:25:30|212339.9|212189.9|212334.7|212184.7|212341.4|212191.4|212333.1|212183.1|26
1646648740000|2022-03-07 10:25:40|212335.5|212185.5|212320.2|212170.2|212338.3|212188.3|212317.1|212167.1|20
1646648750000|2022-03-07 10:25:50|212323.5|212173.5|212331.3|212181.3|212333|212183|212322.5|212172.5|18
1646648760000|2022-03-07 10:26:00|212331.5|212181.5|212329.5|212179.5|212332.1|212182.1|212329.1|212179.1|19
1646648770000|2022-03-07 10:26:10|212329.7|212179.7|212337.3|212187.3|212337.3|212187.3|212329.7|212179.7|17
1646648780000|2022-03-07 10:26:20|212337.5|212187.5|212384.6|212234.6|212389.3|212239.3|212337.5|212187.5|23
1646648790000|2022-03-07 10:26:30|212385.1|212235.1|212384.7|212234.7|212388.1|212238.1|212372.6|212222.6|29
1646648800000|2022-03-07 10:26:40|212383.6|212233.6|212354.1|212204.1|212383.6|212233.6|212339.2|212189.2|26
1646648810000|2022-03-07 10:26:50|212354.6|212204.6|212337.9|212187.9|212357.4|212207.4|212335.7|212185.7|25
1646648820000|2022-03-07 10:27:00|212338.4|212188.4|212338.6|212188.6|212346.5|212196.5|212337.4|212187.4|22
1646648830000|2022-03-07 10:27:10|212336|212186|212348.3|212198.3|212354.7|212204.7|212336|212186|26
1646648840000|2022-03-07 10:27:20|212349.4|212199.4|212341.8|212191.8|212355.9|212205.9|212333.1|212183.1|23
1646648850000|2022-03-07 10:27:30|212338.8|212188.8|212370|212220|212370|212220|212338.4|212188.4|21
1646648860000|2022-03-07 10:27:40|212369.3|212219.3|212387.6|212237.6|212390.5|212240.5|212367.7|212217.7|25
1646648870000|2022-03-07 10:27:50|212386.8|212236.8|212482|212332|212482|212332|212377.1|212227.1|27
1646648880000|2022-03-07 10:28:00|212485.7|212335.7|212521.6|212371.6|212532.8|212382.8|212485.7|212335.7|25
1646648890000|2022-03-07 10:28:10|212526|212376|212471.1|212321.1|212526|212376|212471.1|212321.1|25
1646648900000|2022-03-07 10:28:20|212472|212322|212479.2|212329.2|212489.8|212339.8|212469.5|212319.5|24
1646648910000|2022-03-07 10:28:30|212478.9|212328.9|212469.9|212319.9|212478.9|212328.9|212466.3|212316.3|25
1646648920000|2022-03-07 10:28:40|212468.3|212318.3|212444.8|212294.8|212479.7|212329.7|212442.6|212292.6|28
1646648930000|2022-03-07 10:28:50|212444.2|212294.2|212453.4|212303.4|212458.3|212308.3|212436.3|212286.3|27
1646648940000|2022-03-07 10:29:00|212453.6|212303.6|212509.9|212359.9|212511.2|212361.2|212452.6|212302.6|23
1646648950000|2022-03-07 10:29:10|212514.4|212364.4|212516.6|212366.6|212521.2|212371.2|212514.4|212364.4|23
1646648960000|2022-03-07 10:29:20|212517.7|212367.7|212571.3|212421.3|212571.3|212421.3|212515.9|212365.9|23
1646648970000|2022-03-07 10:29:30|212570.3|212420.3|212575.1|212425.1|212575.1|212425.1|212565.4|212415.4|26
1646648980000|2022-03-07 10:29:40|212573.8|212423.8|212570.3|212420.3|212575.2|212425.2|212569.3|212419.3|24
1646648990000|2022-03-07 10:29:50|212565.6|212415.6|212619.1|212469.1|212619.1|212469.1|212564|212414|26
1646649000000|2022-03-07 10:30:00|212617|212467|212549|212399|212622.9|212472.9|212542.4|212392.4|28
1646649010000|2022-03-07 10:30:10|212548.2|212398.2|212576.8|212426.8|212579.4|212429.4|212547.5|212397.5|25
1646649020000|2022-03-07 10:30:20|212573.9|212423.9|212623.6|212473.6|212623.6|212473.6|212569.1|212419.1|24
1646649030000|2022-03-07 10:30:30|212622.6|212472.6|212622.2|212472.2|212627.8|212477.8|212622.2|212472.2|24
1646649040000|2022-03-07 10:30:40|212623|212473|212622|212472|212626.4|212476.4|212612.7|212462.7|19
1646649050000|2022-03-07 10:30:50|212623.3|212473.3|212620.7|212470.7|212623.3|212473.3|212612.6|212462.6|21
1646649060000|2022-03-07 10:31:00|212622.6|212472.6|212717.4|212567.4|212720.4|212570.4|212622.2|212472.2|28
1646649070000|2022-03-07 10:31:10|212718.8|212568.8|212720.5|212570.5|212736|212586|212686|212536|29
1646649080000|2022-03-07 10:31:20|212723.2|212573.2|212764.7|212614.7|212769.7|212619.7|212721.5|212571.5|27
1646649090000|2022-03-07 10:31:30|212764.2|212614.2|212683.8|212533.8|212770.7|212620.7|212683.8|212533.8|26
1646649100000|2022-03-07 10:31:40|212683.7|212533.7|212708.7|212558.7|212711.9|212561.9|212680.9|212530.9|23
1646649110000|2022-03-07 10:31:50|212710.1|212560.1|212677.8|212527.8|212712.8|212562.8|212674.6|212524.6|25
1646649120000|2022-03-07 10:32:00|212676.7|212526.7|212674|212524|212678.5|212528.5|212669.9|212519.9|23
1646649130000|2022-03-07 10:32:10|212675|212525|212676.1|212526.1|212677|212527|212674.4|212524.4|21
1646649140000|2022-03-07 10:32:20|212676.5|212526.5|212631.3|212481.3|212676.6|212526.6|212628|212478|23
1646649150000|2022-03-07 10:32:30|212622.5|212472.5|212625.1|212475.1|212628.6|212478.6|212620.2|212470.2|21
1646649160000|2022-03-07 10:32:40|212626.3|212476.3|212633.4|212483.4|212633.5|212483.5|212625.4|212475.4|20
1646649170000|2022-03-07 10:32:50|212634.2|212484.2|212643.4|212493.4|212644.2|212494.2|212629.8|212479.8|20
1646649180000|2022-03-07 10:33:00|212642.6|212492.6|212643.7|212493.7|212644.1|212494.1|212638.3|212488.3|19
1646649190000|2022-03-07 10:33:10|212643.8|212493.8|212644.3|212494.3|212647|212497|212633.5|212483.5|21
1646649200000|2022-03-07 10:33:20|212643.9|212493.9|212623.8|212473.8|212645.6|212495.6|212623.8|212473.8|20
1646649210000|2022-03-07 10:33:30|212624|212474|212630.6|212480.6|212631.8|212481.8|212612.8|212462.8|21
1646649220000|2022-03-07 10:33:40|212630.2|212480.2|212660.5|212510.5|212662.3|212512.3|212630.2|212480.2|26
1646649230000|2022-03-07 10:33:50|212662.9|212512.9|212664.5|212514.5|212664.5|212514.5|212656.5|212506.5|23
1646649240000|2022-03-07 10:34:00|212664.3|212514.3|212654.9|212504.9|212665.1|212515.1|212654.9|212504.9|26
1646649250000|2022-03-07 10:34:10|212658.2|212508.2|212632.3|212482.3|212658.2|212508.2|212630.4|212480.4|25
1646649260000|2022-03-07 10:34:20|212632.5|212482.5|212634.9|212484.9|212634.9|212484.9|212628.9|212478.9|18
1646649270000|2022-03-07 10:34:30|212634.3|212484.3|212625.5|212475.5|212634.7|212484.7|212625.5|212475.5|17
1646649280000|2022-03-07 10:34:40|212625.7|212475.7|212624.4|212474.4|212626.7|212476.7|212623.9|212473.9|22
1646649290000|2022-03-07 10:34:50|212625.1|212475.1|212624.6|212474.6|212627|212477|212624.1|212474.1|20
1646649300000|2022-03-07 10:35:00|212625.3|212475.3|212663.7|212513.7|212663.7|212513.7|212625|212475|26
1646649310000|2022-03-07 10:35:10|212663.5|212513.5|212664.9|212514.9|212667.8|212517.8|212663.5|212513.5|22
1646649320000|2022-03-07 10:35:20|212666.8|212516.8|212660.8|212510.8|212666.8|212516.8|212657.2|212507.2|22
1646649330000|2022-03-07 10:35:30|212660|212510|212625.3|212475.3|212663.4|212513.4|212624.8|212474.8|22
1646649340000|2022-03-07 10:35:40|212625.8|212475.8|212582.5|212432.5|212627|212477|212582|212432|25
1646649350000|2022-03-07 10:35:50|212582.2|212432.2|212504.6|212354.6|212582.4|212432.4|212502.8|212352.8|25
1646649360000|2022-03-07 10:36:00|212506|212356|212493.3|212343.3|212515.3|212365.3|212493.3|212343.3|26
1646649370000|2022-03-07 10:36:10|212494.1|212344.1|212452.9|212302.9|212508|212358|212452.6|212302.6|29
1646649380000|2022-03-07 10:36:20|212454.9|212304.9|212448.3|212298.3|212458|212308|212447.7|212297.7|27
1646649390000|2022-03-07 10:36:30|212448.2|212298.2|212441.2|212291.2|212448.7|212298.7|212434.4|212284.4|26
1646649400000|2022-03-07 10:36:40|212442.1|212292.1|212445.6|212295.6|212445.9|212295.9|212432.8|212282.8|25
1646649410000|2022-03-07 10:36:50|212444.6|212294.6|212442.6|212292.6|212446.5|212296.5|212437.1|212287.1|21
1646649420000|2022-03-07 10:37:00|212442.8|212292.8|212435.4|212285.4|212442.8|212292.8|212431.8|212281.8|25
1646649430000|2022-03-07 10:37:10|212440.1|212290.1|212441.3|212291.3|212441.8|212291.8|212436.7|212286.7|23
1646649440000|2022-03-07 10:37:20|212439.5|212289.5|212432|212282|212441.3|212291.3|212430.2|212280.2|22
1646649450000|2022-03-07 10:37:30|212423.2|212273.2|212450|212300|212478.1|212328.1|212423.2|212273.2|25
1646649460000|2022-03-07 10:37:40|212449.5|212299.5|212443.5|212293.5|212449.5|212299.5|212428.2|212278.2|26
1646649470000|2022-03-07 10:37:50|212438.6|212288.6|212403.1|212253.1|212440.8|212290.8|212399.8|212249.8|24
1646649480000|2022-03-07 10:38:00|212412.6|212262.6|212416.8|212266.8|212416.8|212266.8|212403.7|212253.7|21
1646649490000|2022-03-07 10:38:10|212411.3|212261.3|212420|212270|212443.4|212293.4|212411.3|212261.3|26
1646649500000|2022-03-07 10:38:20|212413.3|212263.3|212410.2|212260.2|212418.2|212268.2|212403.6|212253.6|27
1646649510000|2022-03-07 10:38:30|212408.8|212258.8|212412|212262|212422.2|212272.2|212405.6|212255.6|27
1646649520000|2022-03-07 10:38:40|212412.2|212262.2|212426.5|212276.5|212431.3|212281.3|212412.2|212262.2|27
1646649530000|2022-03-07 10:38:50|212427.4|212277.4|212419.7|212269.7|212427.8|212277.8|212411.1|212261.1|24
1646649540000|2022-03-07 10:39:00|212416.1|212266.1|212409.1|212259.1|212416.1|212266.1|212407.3|212257.3|26
1646649550000|2022-03-07 10:39:10|212408.1|212258.1|212414.4|212264.4|212415.4|212265.4|212400.3|212250.3|27
1646649560000|2022-03-07 10:39:20|212411.6|212261.6|212435.1|212285.1|212437|212287|212411.6|212261.6|28
1646649570000|2022-03-07 10:39:30|212433.9|212283.9|212428.7|212278.7|212439|212289|212428.7|212278.7|27
1646649580000|2022-03-07 10:39:40|212434.9|212284.9|212433.9|212283.9|212434.9|212284.9|212419.5|212269.5|26
1646649590000|2022-03-07 10:39:50|212433.3|212283.3|212435.9|212285.9|212439.1|212289.1|212432.2|212282.2|24
1646649600000|2022-03-07 10:40:00|212435.2|212285.2|212421.4|212271.4|212437.3|212287.3|212417.3|212267.3|25
1646649610000|2022-03-07 10:40:10|212420.6|212270.6|212402|212252|212431.6|212281.6|212402|212252|27
1646649620000|2022-03-07 10:40:20|212405.7|212255.7|212396.1|212246.1|212405.7|212255.7|212395.3|212245.3|24
1646649630000|2022-03-07 10:40:30|212395.9|212245.9|212398.1|212248.1|212400.5|212250.5|212395|212245|25
1646649640000|2022-03-07 10:40:40|212398.9|212248.9|212459.5|212309.5|212479.3|212329.3|212397.9|212247.9|28
1646649650000|2022-03-07 10:40:50|212473.3|212323.3|212437.5|212287.5|212474.7|212324.7|212435|212285|28
1646649660000|2022-03-07 10:41:00|212436|212286|212405.4|212255.4|212437.8|212287.8|212402.8|212252.8|26
1646649670000|2022-03-07 10:41:10|212448.5|212298.5|212438.3|212288.3|212448.5|212298.5|212438.3|212288.3|28
1646649680000|2022-03-07 10:41:20|212368.1|212218.1|212385.4|212235.4|212390.3|212240.3|212358|212208|27
1646649690000|2022-03-07 10:41:30|212384.9|212234.9|212353.4|212203.4|212384.9|212234.9|212351.5|212201.5|26
1646649700000|2022-03-07 10:41:40|212354.5|212204.5|212357.3|212207.3|212369.7|212219.7|212352.9|212202.9|28
1646649710000|2022-03-07 10:41:50|212356.8|212206.8|212357|212207|212359.3|212209.3|212353.5|212203.5|24
1646649720000|2022-03-07 10:42:00|212355.8|212205.8|212318|212168|212355.8|212205.8|212318|212168|27
1646649730000|2022-03-07 10:42:10|212314|212164|212295|212145|212319.6|212169.6|212294.8|212144.8|28
1646649740000|2022-03-07 10:42:20|212295.3|212145.3|212290.9|212140.9|212296.8|212146.8|212287.6|212137.6|24
1646649750000|2022-03-07 10:42:30|212287.1|212137.1|212292.8|212142.8|212292.8|212142.8|212272.7|212122.7|24
1646649760000|2022-03-07 10:42:40|212296.3|212146.3|212278.8|212128.8|212296.3|212146.3|212274.2|212124.2|22
1646649770000|2022-03-07 10:42:50|212278.7|212128.7|212284.7|212134.7|212289.7|212139.7|212263.2|212113.2|27
1646649780000|2022-03-07 10:43:00|212284.2|212134.2|212268.3|212118.3|212286.3|212136.3|212266.6|212116.6|27
1646649790000|2022-03-07 10:43:10|212268.2|212118.2|212266.6|212116.6|212268.3|212118.3|212266.4|212116.4|26
1646649800000|2022-03-07 10:43:20|212266.4|212116.4|212252.2|212102.2|212268.7|212118.7|212249.2|212099.2|23
1646649810000|2022-03-07 10:43:30|212258.1|212108.1|212252.7|212102.7|212258.1|212108.1|212244.9|212094.9|26
1646649820000|2022-03-07 10:43:40|212264|212114|212278.9|212128.9|212278.9|212128.9|212262.7|212112.7|27
1646649830000|2022-03-07 10:43:50|212277.8|212127.8|212278.2|212128.2|212279|212129|212274.2|212124.2|25
1646649840000|2022-03-07 10:44:00|212279.9|212129.9|212288.6|212138.6|212294.1|212144.1|212276.2|212126.2|24
1646649850000|2022-03-07 10:44:10|212289.7|212139.7|212284.1|212134.1|212315.9|212165.9|212284.1|212134.1|28
1646649860000|2022-03-07 10:44:20|212287|212137|212284.6|212134.6|212287|212137|212281.8|212131.8|24
1646649870000|2022-03-07 10:44:30|212285.1|212135.1|212268.8|212118.8|212285.1|212135.1|212268.8|212118.8|29
1646649880000|2022-03-07 10:44:40|212271.8|212121.8|212268.9|212118.9|212273|212123|212256|212106|26
1646649890000|2022-03-07 10:44:50|212269.3|212119.3|212247.9|212097.9|212271.5|212121.5|212241.6|212091.6|23
1646649900000|2022-03-07 10:45:00|212248.3|212098.3|212266.6|212116.6|212266.6|212116.6|212235|212085|26
1646649910000|2022-03-07 10:45:10|212266.9|212116.9|212259.2|212109.2|212273.7|212123.7|212250.1|212100.1|26
1646649920000|2022-03-07 10:45:20|212259.3|212109.3|212248.4|212098.4|212269.1|212119.1|212245.3|212095.3|27
1646649930000|2022-03-07 10:45:30|212254.7|212104.7|212254.5|212104.5|212266.1|212116.1|212249.5|212099.5|28
1646649940000|2022-03-07 10:45:40|212253.6|212103.6|212198.4|212048.4|212253.6|212103.6|212197.2|212047.2|27
1646649950000|2022-03-07 10:45:50|212197.3|212047.3|212196.7|212046.7|212204.4|212054.4|212190|212040|26
1646649960000|2022-03-07 10:46:00|212194.4|212044.4|212181.8|212031.8|212194.4|212044.4|212176.5|212026.5|26
1646649970000|2022-03-07 10:46:10|212183.1|212033.1|212184|212034|212193.9|212043.9|212178.5|212028.5|28
1646649980000|2022-03-07 10:46:20|212178|212028|212182.1|212032.1|212182.4|212032.4|212161.8|212011.8|27
1646649990000|2022-03-07 10:46:30|212181|212031|212181.4|212031.4|212189.3|212039.3|212170.5|212020.5|29
1646650000000|2022-03-07 10:46:40|212186.1|212036.1|212186.7|212036.7|212187.1|212037.1|212179|212029|25
1646650010000|2022-03-07 10:46:50|212183.8|212033.8|212188.6|212038.6|212200|212050|212183.3|212033.3|25
1646650020000|2022-03-07 10:47:00|212187.1|212037.1|212189|212039|212192.6|212042.6|212184.2|212034.2|29
1646650030000|2022-03-07 10:47:10|212190.1|212040.1|212189.4|212039.4|212198.2|212048.2|212187.4|212037.4|24
1646650040000|2022-03-07 10:47:20|212189.1|212039.1|212189.4|212039.4|212191.1|212041.1|212187.9|212037.9|21
1646650050000|2022-03-07 10:47:30|212189.6|212039.6|212188.5|212038.5|212189.6|212039.6|212186.1|212036.1|22
1646650060000|2022-03-07 10:47:40|212189.5|212039.5|212189|212039|212190.1|212040.1|212176|212026|24
1646650070000|2022-03-07 10:47:50|212203.8|212053.8|212196.2|212046.2|212203.8|212053.8|212191.6|212041.6|23
1646650080000|2022-03-07 10:48:00|212194.3|212044.3|212211|212061|212223.1|212073.1|212194.2|212044.2|26
1646650090000|2022-03-07 10:48:10|212207.2|212057.2|212207.3|212057.3|212212.6|212062.6|212192.2|212042.2|25
1646650100000|2022-03-07 10:48:20|212207.6|212057.6|212194.9|212044.9|212209.8|212059.8|212188|212038|22
1646650110000|2022-03-07 10:48:30|212195.1|212045.1|212195.2|212045.2|212198.2|212048.2|212194.4|212044.4|21
1646650120000|2022-03-07 10:48:40|212191.9|212041.9|212145.9|211995.9|212192.8|212042.8|212141|211991|27
1646650130000|2022-03-07 10:48:50|212140.6|211990.6|212138.9|211988.9|212146.6|211996.6|212137.4|211987.4|25
1646650140000|2022-03-07 10:49:00|212140.2|211990.2|212140.9|211990.9|212141.8|211991.8|212136.8|211986.8|25
1646650150000|2022-03-07 10:49:10|212148.8|211998.8|212147.4|211997.4|212148.8|211998.8|212142.6|211992.6|24
1646650160000|2022-03-07 10:49:20|212147.3|211997.3|212138.4|211988.4|212147.3|211997.3|212131.4|211981.4|19
1646650170000|2022-03-07 10:49:30|212138.1|211988.1|212137.2|211987.2|212142.5|211992.5|212136.8|211986.8|20
1646650180000|2022-03-07 10:49:40|212137.9|211987.9|212140.3|211990.3|212140.3|211990.3|212136|211986|12
1646650190000|2022-03-07 10:49:50|212140.8|211990.8|212139.1|211989.1|212144.3|211994.3|212134.3|211984.3|20
1646650200000|2022-03-07 10:50:00|212134.8|211984.8|212104|211954|212137.7|211987.7|212097.8|211947.8|23
1646650210000|2022-03-07 10:50:10|212103|211953|212088.2|211938.2|212107.1|211957.1|212085.9|211935.9|26
1646650220000|2022-03-07 10:50:20|212088|211938|212078.2|211928.2|212090.6|211940.6|212075.2|211925.2|23
1646650230000|2022-03-07 10:50:30|212079|211929|212065.5|211915.5|212090|211940|212059.4|211909.4|25
1646650240000|2022-03-07 10:50:40|212064.5|211914.5|212048|211898|212072.9|211922.9|212045.8|211895.8|23
1646650250000|2022-03-07 10:50:50|212047.8|211897.8|212047.4|211897.4|212048.9|211898.9|212047.4|211897.4|15
1646650260000|2022-03-07 10:51:00|212048.1|211898.1|212038.7|211888.7|212070.7|211920.7|212038.7|211888.7|24
1646650270000|2022-03-07 10:51:10|212042|211892|212043.6|211893.6|212053.3|211903.3|212040.3|211890.3|25
1646650280000|2022-03-07 10:51:20|212043.1|211893.1|212042.2|211892.2|212048.5|211898.5|212033.1|211883.1|26
1646650290000|2022-03-07 10:51:30|212043.1|211893.1|212018|211868|212043.3|211893.3|212018|211868|21
1646650300000|2022-03-07 10:51:40|211949.9|211799.9|211972|211822|211976.3|211826.3|211949.9|211799.9|24
1646650310000|2022-03-07 10:51:50|211971.9|211821.9|211953.8|211803.8|211972.5|211822.5|211944.7|211794.7|19
1646650320000|2022-03-07 10:52:00|211964.8|211814.8|211978.2|211828.2|211978.2|211828.2|211959.8|211809.8|25
1646650330000|2022-03-07 10:52:10|211977.9|211827.9|211956.4|211806.4|211981.3|211831.3|211955.4|211805.4|25
1646650340000|2022-03-07 10:52:20|211957|211807|211972|211822|211989|211839|211956.5|211806.5|27
1646650350000|2022-03-07 10:52:30|211965.9|211815.9|211962.8|211812.8|211967.8|211817.8|211961.3|211811.3|25
1646650360000|2022-03-07 10:52:40|211963.3|211813.3|212008.5|211858.5|212011.3|211861.3|211962.9|211812.9|25
1646650370000|2022-03-07 10:52:50|212010.1|211860.1|212014.8|211864.8|212025.6|211875.6|212007.7|211857.7|22
1646650380000|2022-03-07 10:53:00|212036.4|211886.4|212037.5|211887.5|212042.2|211892.2|212035.2|211885.2|24
1646650390000|2022-03-07 10:53:10|212041.9|211891.9|211978.2|211828.2|212041.9|211891.9|211978.2|211828.2|26
1646650400000|2022-03-07 10:53:20|211975.6|211825.6|211981.9|211831.9|211985.2|211835.2|211960.6|211810.6|27
1646650410000|2022-03-07 10:53:30|211982.3|211832.3|211977.7|211827.7|211993.7|211843.7|211972.8|211822.8|27
1646650420000|2022-03-07 10:53:40|211976.5|211826.5|211983.1|211833.1|211985.5|211835.5|211973.3|211823.3|27
1646650430000|2022-03-07 10:53:50|211999|211849|212012.9|211862.9|212017.5|211867.5|211999|211849|24
1646650440000|2022-03-07 10:54:00|212013.4|211863.4|212000.5|211850.5|212038.2|211888.2|212000.5|211850.5|24
1646650450000|2022-03-07 10:54:10|212001.5|211851.5|212002.7|211852.7|212005.2|211855.2|212001.4|211851.4|21
1646650460000|2022-03-07 10:54:20|212002.9|211852.9|212001.1|211851.1|212002.9|211852.9|211999.1|211849.1|22
1646650470000|2022-03-07 10:54:30|212000.8|211850.8|211980.1|211830.1|212000.8|211850.8|211980.1|211830.1|26
1646650480000|2022-03-07 10:54:40|211981.4|211831.4|211979.8|211829.8|211981.4|211831.4|211971.8|211821.8|29
1646650490000|2022-03-07 10:54:50|211979.3|211829.3|212027.9|211877.9|212028.5|211878.5|211979.3|211829.3|24
1646650500000|2022-03-07 10:55:00|212026.3|211876.3|212029.7|211879.7|212034.7|211884.7|212026.3|211876.3|26
1646650510000|2022-03-07 10:55:10|212030|211880|212028.5|211878.5|212031.7|211881.7|212027.8|211877.8|20
1646650520000|2022-03-07 10:55:20|212028.9|211878.9|212004.4|211854.4|212029.6|211879.6|212004.4|211854.4|28
1646650530000|2022-03-07 10:55:30|212004.1|211854.1|212010.8|211860.8|212010.8|211860.8|212004.1|211854.1|21
1646650540000|2022-03-07 10:55:40|212012|211862|212010.2|211860.2|212025.6|211875.6|212006.7|211856.7|19
1646650550000|2022-03-07 10:55:50|212004.5|211854.5|211995.8|211845.8|212009.3|211859.3|211994.7|211844.7|25
1646650560000|2022-03-07 10:56:00|212009.8|211859.8|211968.7|211818.7|212009.8|211859.8|211968.1|211818.1|27
1646650570000|2022-03-07 10:56:10|211970.2|211820.2|211962.6|211812.6|211972.8|211822.8|211962|211812|26
1646650580000|2022-03-07 10:56:20|211964.7|211814.7|211950.1|211800.1|211964.7|211814.7|211933.9|211783.9|27
1646650590000|2022-03-07 10:56:30|211974.1|211824.1|211989.8|211839.8|211994|211844|211958.6|211808.6|27
1646650600000|2022-03-07 10:56:40|211985.4|211835.4|212003.4|211853.4|212006.5|211856.5|211985.4|211835.4|25
1646650610000|2022-03-07 10:56:50|212002.6|211852.6|212002.3|211852.3|212011.3|211861.3|212000.2|211850.2|23
1646650620000|2022-03-07 10:57:00|212002|211852|211998.7|211848.7|212002.8|211852.8|211998|211848|21
1646650630000|2022-03-07 10:57:10|212004.9|211854.9|212006.2|211856.2|212006.2|211856.2|211997.5|211847.5|24
1646650640000|2022-03-07 10:57:20|212006.6|211856.6|211974.8|211824.8|212006.6|211856.6|211965.5|211815.5|28
1646650650000|2022-03-07 10:57:30|211975.6|211825.6|211976.5|211826.5|211983.7|211833.7|211957.8|211807.8|28
1646650660000|2022-03-07 10:57:40|211976.6|211826.6|212033.7|211883.7|212036.8|211886.8|211976.6|211826.6|25
1646650670000|2022-03-07 10:57:50|212033.2|211883.2|212087.9|211937.9|212089.3|211939.3|212032.4|211882.4|22
1646650680000|2022-03-07 10:58:00|212088.4|211938.4|212088.8|211938.8|212095.6|211945.6|212081.2|211931.2|28
1646650690000|2022-03-07 10:58:10|212089.7|211939.7|212077.5|211927.5|212094.7|211944.7|212077.5|211927.5|28
1646650700000|2022-03-07 10:58:20|212073.2|211923.2|212051.3|211901.3|212073.2|211923.2|212045.2|211895.2|28
1646650710000|2022-03-07 10:58:30|212052|211902|212003.8|211853.8|212054|211904|212002.2|211852.2|27
1646650720000|2022-03-07 10:58:40|212004.4|211854.4|212004.4|211854.4|212006.8|211856.8|212002.4|211852.4|24
1646650730000|2022-03-07 10:58:50|212004.6|211854.6|212013.2|211863.2|212022.6|211872.6|212002.8|211852.8|24
1646650740000|2022-03-07 10:59:00|212011.6|211861.6|212043.5|211893.5|212045.3|211895.3|212011.6|211861.6|27
1646650750000|2022-03-07 10:59:10|212041.8|211891.8|212046.5|211896.5|212048.7|211898.7|212031.2|211881.2|27
1646650760000|2022-03-07 10:59:20|212045.8|211895.8|212079.3|211929.3|212079.6|211929.6|212045.4|211895.4|28
1646650770000|2022-03-07 10:59:30|212077|211927|212100.8|211950.8|212100.8|211950.8|212074.4|211924.4|25
1646650780000|2022-03-07 10:59:40|212097.3|211947.3|212099.3|211949.3|212110.3|211960.3|212094.1|211944.1|27
1646650790000|2022-03-07 10:59:50|212101|211951|212087.2|211937.2|212111.8|211961.8|212086.2|211936.2|22
1646650800000|2022-03-07 11:00:00|212091|211941|212078.7|211928.7|212091|211941|212076.1|211926.1|22
1646650810000|2022-03-07 11:00:10|212078|211928|212079.5|211929.5|212086|211936|212078|211928|24
1646650820000|2022-03-07 11:00:20|212083.1|211933.1|212084.9|211934.9|212124.8|211974.8|212082.6|211932.6|27
1646650830000|2022-03-07 11:00:30|212084.5|211934.5|212082.4|211932.4|212088.7|211938.7|212079.9|211929.9|24
1646650840000|2022-03-07 11:00:40|212082.9|211932.9|212129.2|211979.2|212129.2|211979.2|212082|211932|21
1646650850000|2022-03-07 11:00:50|212128.3|211978.3|212111.9|211961.9|212128.6|211978.6|212111.9|211961.9|24
1646650860000|2022-03-07 11:01:00|212111.4|211961.4|212087.4|211937.4|212111.4|211961.4|212085.2|211935.2|26
1646650870000|2022-03-07 11:01:10|212088.4|211938.4|212073.7|211923.7|212088.5|211938.5|212070.6|211920.6|26
1646650880000|2022-03-07 11:01:20|212072.6|211922.6|212071.3|211921.3|212086.3|211936.3|212068|211918|24
1646650890000|2022-03-07 11:01:30|212069.3|211919.3|212098.1|211948.1|212098.1|211948.1|212069.3|211919.3|21
1646650900000|2022-03-07 11:01:40|212098.7|211948.7|212094.9|211944.9|212104.5|211954.5|212087.5|211937.5|24
1646650910000|2022-03-07 11:01:50|212095.2|211945.2|212100.3|211950.3|212100.3|211950.3|212087.8|211937.8|17
1646650920000|2022-03-07 11:02:00|212108.4|211958.4|212117.3|211967.3|212117.3|211967.3|212093|211943|26
1646650930000|2022-03-07 11:02:10|212110.2|211960.2|212114.3|211964.3|212115.3|211965.3|212109.3|211959.3|18
1646650940000|2022-03-07 11:02:20|212113.5|211963.5|212092.5|211942.5|212114|211964|212089.3|211939.3|25
1646650950000|2022-03-07 11:02:30|212092.1|211942.1|212088.7|211938.7|212096.6|211946.6|212080|211930|25
1646650960000|2022-03-07 11:02:40|212089.7|211939.7|212087.6|211937.6|212095.3|211945.3|212084.6|211934.6|22
1646650970000|2022-03-07 11:02:50|212087|211937|212090.8|211940.8|212093.6|211943.6|212079.3|211929.3|21
1646650980000|2022-03-07 11:03:00|212089|211939|212085.7|211935.7|212096.8|211946.8|212085.7|211935.7|15
1646650990000|2022-03-07 11:03:10|212085.2|211935.2|212094.8|211944.8|212099.7|211949.7|212085.1|211935.1|24
1646651000000|2022-03-07 11:03:20|212095.2|211945.2|212112.3|211962.3|212120|211970|212089.6|211939.6|21
1646651010000|2022-03-07 11:03:30|212114.6|211964.6|212114.1|211964.1|212117.8|211967.8|212111.4|211961.4|21
1646651020000|2022-03-07 11:03:40|212122|211972|212090.1|211940.1|212122|211972|212083.5|211933.5|19
1646651030000|2022-03-07 11:03:50|212090|211940|212094.9|211944.9|212097.9|211947.9|212089.5|211939.5|21
1646651040000|2022-03-07 11:04:00|212095|211945|212093.6|211943.6|212098.8|211948.8|212081.9|211931.9|24
1646651050000|2022-03-07 11:04:10|212092.2|211942.2|212110.2|211960.2|212110.2|211960.2|212086.3|211936.3|24
1646651060000|2022-03-07 11:04:20|212111.5|211961.5|212094.8|211944.8|212115.9|211965.9|212094.1|211944.1|21
1646651070000|2022-03-07 11:04:30|212092.7|211942.7|212112.7|211962.7|212113.5|211963.5|212092.2|211942.2|17
1646651080000|2022-03-07 11:04:40|212114.5|211964.5|212128.1|211978.1|212130.6|211980.6|212111.6|211961.6|21
1646651090000|2022-03-07 11:04:50|212127.8|211977.8|212121.3|211971.3|212129.1|211979.1|212110.2|211960.2|24
1646651100000|2022-03-07 11:05:00|212121.1|211971.1|212115.7|211965.7|212121.1|211971.1|212115.1|211965.1|19
1646651110000|2022-03-07 11:05:10|212116.9|211966.9|212191.7|212041.7|212216.2|212066.2|212116.9|211966.9|21
1646651120000|2022-03-07 11:05:20|212191.3|212041.3|212192.7|212042.7|212200.8|212050.8|212181.1|212031.1|24
1646651130000|2022-03-07 11:05:30|212192|212042|212204.5|212054.5|212207.6|212057.6|212187.7|212037.7|25
1646651140000|2022-03-07 11:05:40|212203.4|212053.4|212211.5|212061.5|212217.8|212067.8|212203|212053|21
1646651150000|2022-03-07 11:05:50|212215|212065|212201.4|212051.4|212217.4|212067.4|212198.2|212048.2|23
1646651160000|2022-03-07 11:06:00|212202.6|212052.6|212197.3|212047.3|212203.6|212053.6|212191.5|212041.5|22
1646651170000|2022-03-07 11:06:10|212196.4|212046.4|212159|212009|212199.4|212049.4|212144.7|211994.7|25
1646651180000|2022-03-07 11:06:20|212157.1|212007.1|212174.5|212024.5|212178.5|212028.5|212157.1|212007.1|28
1646651190000|2022-03-07 11:06:30|212174.6|212024.6|212167|212017|212180.3|212030.3|212146.5|211996.5|26
1646651200000|2022-03-07 11:06:40|212164.5|212014.5|212163.6|212013.6|212165.6|212015.6|212158|212008|20
1646651210000|2022-03-07 11:06:50|212166.3|212016.3|212171.6|212021.6|212174.6|212024.6|212163.6|212013.6|18
1646651220000|2022-03-07 11:07:00|212174.3|212024.3|212138.3|211988.3|212174.3|212024.3|212138.3|211988.3|24
1646651230000|2022-03-07 11:07:10|212137.9|211987.9|212136.2|211986.2|212137.9|211987.9|212132.2|211982.2|18
1646651240000|2022-03-07 11:07:20|212133.5|211983.5|212111.2|211961.2|212133.5|211983.5|212096|211946|27
1646651250000|2022-03-07 11:07:30|212105.8|211955.8|212094|211944|212112.3|211962.3|212094|211944|19
1646651260000|2022-03-07 11:07:40|212094.3|211944.3|212069.7|211919.7|212096|211946|212068.9|211918.9|23
1646651270000|2022-03-07 11:07:50|212070.4|211920.4|212070.7|211920.7|212072.8|211922.8|212069.4|211919.4|22
1646651280000|2022-03-07 11:08:00|212071|211921|212086.6|211936.6|212093.2|211943.2|212069.8|211919.8|23
1646651290000|2022-03-07 11:08:10|212086.2|211936.2|212150.4|212000.4|212150.4|212000.4|212086.2|211936.2|23
1646651300000|2022-03-07 11:08:20|212151.3|212001.3|212154.4|212004.4|212162.2|212012.2|212145.7|211995.7|24
1646651310000|2022-03-07 11:08:30|212155|212005|212125.8|211975.8|212159.7|212009.7|212125.8|211975.8|21
1646651320000|2022-03-07 11:08:40|212126|211976|212130.7|211980.7|212148.9|211998.9|212126|211976|25
1646651330000|2022-03-07 11:08:50|212135.4|211985.4|212108.4|211958.4|212136.1|211986.1|212094.4|211944.4|27
1646651340000|2022-03-07 11:09:00|212110|211960|212090.9|211940.9|212110|211960|212087.3|211937.3|22
1646651350000|2022-03-07 11:09:10|212091.1|211941.1|212122.1|211972.1|212123.9|211973.9|212075.5|211925.5|23
1646651360000|2022-03-07 11:09:20|212121.4|211971.4|212140.2|211990.2|212150.6|212000.6|212119.1|211969.1|21
1646651370000|2022-03-07 11:09:30|212137.8|211987.8|212122.5|211972.5|212141.6|211991.6|212119.2|211969.2|25
1646651380000|2022-03-07 11:09:40|212122|211972|212119|211969|212129.7|211979.7|212118.8|211968.8|19
1646651390000|2022-03-07 11:09:50|212117.6|211967.6|212103.4|211953.4|212117.6|211967.6|212099.5|211949.5|24
1646651400000|2022-03-07 11:10:00|212102.8|211952.8|212111.5|211961.5|212112|211962|212102.8|211952.8|17
1646651410000|2022-03-07 11:10:10|212111|211961|212070.4|211920.4|212114.3|211964.3|212064.9|211914.9|20
1646651420000|2022-03-07 11:10:20|212071.1|211921.1|212036|211886|212076.4|211926.4|212036|211886|22
1646651430000|2022-03-07 11:10:30|212040.5|211890.5|212039.6|211889.6|212048.6|211898.6|212034.6|211884.6|24
1646651440000|2022-03-07 11:10:40|212037.8|211887.8|212049.2|211899.2|212056.9|211906.9|212037.8|211887.8|24
1646651450000|2022-03-07 11:10:50|212042.6|211892.6|212038.5|211888.5|212052.2|211902.2|212033.9|211883.9|24
1646651460000|2022-03-07 11:11:00|212041.6|211891.6|212036.7|211886.7|212042.7|211892.7|212029.6|211879.6|18
1646651470000|2022-03-07 11:11:10|212038.6|211888.6|212033.5|211883.5|212038.6|211888.6|212031.8|211881.8|16
1646651480000|2022-03-07 11:11:20|212039.1|211889.1|212034|211884|212040|211890|212029.2|211879.2|26
1646651490000|2022-03-07 11:11:30|212033.7|211883.7|212119.5|211969.5|212129.9|211979.9|212030.1|211880.1|27
1646651500000|2022-03-07 11:11:40|212118.5|211968.5|212125.5|211975.5|212127.3|211977.3|212118|211968|24
1646651510000|2022-03-07 11:11:50|212125.4|211975.4|212113.1|211963.1|212126.1|211976.1|212104.8|211954.8|26
1646651520000|2022-03-07 11:12:00|212113|211963|212137.6|211987.6|212145.3|211995.3|212113|211963|23
1646651530000|2022-03-07 11:12:10|212136.8|211986.8|212083.3|211933.3|212136.8|211986.8|212083.3|211933.3|20
1646651540000|2022-03-07 11:12:20|212085.2|211935.2|212079.7|211929.7|212085.2|211935.2|212071.4|211921.4|19
1646651550000|2022-03-07 11:12:30|212079.5|211929.5|212083.2|211933.2|212089.2|211939.2|212077.7|211927.7|26
1646651560000|2022-03-07 11:12:40|212083.3|211933.3|212085.5|211935.5|212091.9|211941.9|212083.2|211933.2|20
1646651570000|2022-03-07 11:12:50|212084.9|211934.9|212085.2|211935.2|212091|211941|212080.6|211930.6|20
1646651580000|2022-03-07 11:13:00|212084.1|211934.1|212089.1|211939.1|212089.3|211939.3|212080.9|211930.9|17
1646651590000|2022-03-07 11:13:10|212087.1|211937.1|212068|211918|212087.1|211937.1|212065.4|211915.4|27
1646651600000|2022-03-07 11:13:20|212068.1|211918.1|212068.8|211918.8|212079.7|211929.7|212068.1|211918.1|22
1646651610000|2022-03-07 11:13:30|212069.7|211919.7|212165.9|212015.9|212172.3|212022.3|212069.7|211919.7|26
1646651620000|2022-03-07 11:13:40|212166.8|212016.8|212178.4|212028.4|212189.8|212039.8|212165.3|212015.3|24
1646651630000|2022-03-07 11:13:50|212176.1|212026.1|212171.6|212021.6|212179.4|212029.4|212171.6|212021.6|18
1646651640000|2022-03-07 11:14:00|212171.5|212021.5|212165.6|212015.6|212177.4|212027.4|212164.9|212014.9|22
1646651650000|2022-03-07 11:14:10|212170.6|212020.6|212148.1|211998.1|212172.8|212022.8|212132.8|211982.8|23
1646651660000|2022-03-07 11:14:20|212149.2|211999.2|212154|212004|212157.4|212007.4|212148.1|211998.1|19
1646651670000|2022-03-07 11:14:30|212152.2|212002.2|212151.6|212001.6|212158.5|212008.5|212150.9|212000.9|18
1646651680000|2022-03-07 11:14:40|212152.5|212002.5|212163.5|212013.5|212163.8|212013.8|212152.5|212002.5|20
1646651690000|2022-03-07 11:14:50|212163.4|212013.4|212170|212020|212170|212020|212158.2|212008.2|17
1646651700000|2022-03-07 11:15:00|212168.5|212018.5|212177.5|212027.5|212177.5|212027.5|212164.5|212014.5|19
1646651710000|2022-03-07 11:15:10|212175.3|212025.3|212209.8|212059.8|212213|212063|212172.6|212022.6|26
1646651720000|2022-03-07 11:15:20|212215.1|212065.1|212205|212055|212215.1|212065.1|212197.5|212047.5|24
1646651730000|2022-03-07 11:15:30|212205.2|212055.2|212220|212070|212220.4|212070.4|212205.2|212055.2|22
1646651740000|2022-03-07 11:15:40|212220.9|212070.9|212336.2|212186.2|212336.2|212186.2|212220.2|212070.2|28
1646651750000|2022-03-07 11:15:50|212331.7|212181.7|212367.1|212217.1|212367.1|212217.1|212328.1|212178.1|27
1646651760000|2022-03-07 11:16:00|212363.9|212213.9|212393.4|212243.4|212394.4|212244.4|212356.4|212206.4|24
1646651770000|2022-03-07 11:16:10|212397.9|212247.9|212396.7|212246.7|212401.9|212251.9|212390.2|212240.2|22
1646651780000|2022-03-07 11:16:20|212405.4|212255.4|212398.6|212248.6|212405.4|212255.4|212392.1|212242.1|21
1646651790000|2022-03-07 11:16:30|212400|212250|212418.9|212268.9|212424.8|212274.8|212400|212250|23
1646651800000|2022-03-07 11:16:40|212416.9|212266.9|212366|212216|212419.5|212269.5|212325.1|212175.1|28
1646651810000|2022-03-07 11:16:50|212384.8|212234.8|212430|212280|212431.9|212281.9|212373.2|212223.2|29
1646651820000|2022-03-07 11:17:00|212417|212267|212433.5|212283.5|212453|212303|212411.5|212261.5|27
1646651830000|2022-03-07 11:17:10|212433.7|212283.7|212515.1|212365.1|212515.1|212365.1|212431.5|212281.5|27
1646651840000|2022-03-07 11:17:20|212523.2|212373.2|212519.8|212369.8|212526.9|212376.9|212510.2|212360.2|29
1646651850000|2022-03-07 11:17:30|212508.5|212358.5|212456.6|212306.6|212540.5|212390.5|212456.3|212306.3|28
1646651860000|2022-03-07 11:17:40|212455.8|212305.8|212452.4|212302.4|212458.8|212308.8|212448.6|212298.6|24
1646651870000|2022-03-07 11:17:50|212456.1|212306.1|212452.2|212302.2|212456.1|212306.1|212449.7|212299.7|26
1646651880000|2022-03-07 11:18:00|212451.3|212301.3|212454.1|212304.1|212454.9|212304.9|212437.3|212287.3|24
1646651890000|2022-03-07 11:18:10|212459.3|212309.3|212452.4|212302.4|212460.5|212310.5|212449.7|212299.7|23
1646651900000|2022-03-07 11:18:20|212450.5|212300.5|212455.2|212305.2|212458.7|212308.7|212449.3|212299.3|16
1646651910000|2022-03-07 11:18:30|212456.7|212306.7|212463.5|212313.5|212464.6|212314.6|212452|212302|21
1646651920000|2022-03-07 11:18:40|212461.4|212311.4|212437.4|212287.4|212482.9|212332.9|212437.4|212287.4|25
1646651930000|2022-03-07 11:18:50|212436.5|212286.5|212398.9|212248.9|212438.6|212288.6|212398.9|212248.9|25
1646651940000|2022-03-07 11:19:00|212403.1|212253.1|212408.4|212258.4|212413.2|212263.2|212397.4|212247.4|27
1646651950000|2022-03-07 11:19:10|212412|212262|212367.7|212217.7|212412.3|212262.3|212346.2|212196.2|28
1646651960000|2022-03-07 11:19:20|212367.9|212217.9|212369.1|212219.1|212372.6|212222.6|212367.6|212217.6|25
1646651970000|2022-03-07 11:19:30|212369.2|212219.2|212300.9|212150.9|212369.4|212219.4|212300.6|212150.6|27
1646651980000|2022-03-07 11:19:40|212294.6|212144.6|212326.8|212176.8|212329.4|212179.4|212276.4|212126.4|29
1646651990000|2022-03-07 11:19:50|212330.8|212180.8|212316.5|212166.5|212339.3|212189.3|212314.5|212164.5|26
1646652000000|2022-03-07 11:20:00|212313.9|212163.9|212325.8|212175.8|212329|212179|212308.3|212158.3|25
1646652010000|2022-03-07 11:20:10|212327.7|212177.7|212304.1|212154.1|212337.3|212187.3|212302.2|212152.2|28
1646652020000|2022-03-07 11:20:20|212303|212153|212287.1|212137.1|212306.2|212156.2|212272.3|212122.3|26
1646652030000|2022-03-07 11:20:30|212289.7|212139.7|212254.3|212104.3|212295.9|212145.9|212245|212095|29
1646652040000|2022-03-07 11:20:40|212255.4|212105.4|212243.3|212093.3|212255.4|212105.4|212239.6|212089.6|27
1646652050000|2022-03-07 11:20:50|212244.7|212094.7|212195.9|212045.9|212247.6|212097.6|212195.9|212045.9|29
1646652060000|2022-03-07 11:21:00|212198.5|212048.5|212207.6|212057.6|212211.2|212061.2|212196.9|212046.9|29
1646652070000|2022-03-07 11:21:10|212205.2|212055.2|212192.7|212042.7|212208.4|212058.4|212191.6|212041.6|26
1646652080000|2022-03-07 11:21:20|212195|212045|212200.9|212050.9|212209.4|212059.4|212184.3|212034.3|28
1646652090000|2022-03-07 11:21:30|212201|212051|212175.6|212025.6|212201.3|212051.3|212167.2|212017.2|26
1646652100000|2022-03-07 11:21:40|212174.5|212024.5|212166.3|212016.3|212181.4|212031.4|212163.6|212013.6|26
1646652110000|2022-03-07 11:21:50|212165.6|212015.6|212158.6|212008.6|212176.4|212026.4|212149.4|211999.4|27
1646652120000|2022-03-07 11:22:00|212158.4|212008.4|212151.6|212001.6|212165.4|212015.4|212140.6|211990.6|29
1646652130000|2022-03-07 11:22:10|212154.9|212004.9|212100.5|211950.5|212154.9|212004.9|212093.9|211943.9|29
1646652140000|2022-03-07 11:22:20|212102.8|211952.8|212065.3|211915.3|212103.9|211953.9|212062.9|211912.9|26
1646652150000|2022-03-07 11:22:30|212065.4|211915.4|212071.3|211921.3|212076.8|211926.8|212063.9|211913.9|27
1646652160000|2022-03-07 11:22:40|212072.6|211922.6|212063.9|211913.9|212079.2|211929.2|212059.9|211909.9|28
1646652170000|2022-03-07 11:22:50|212066.2|211916.2|212062.2|211912.2|212072.8|211922.8|212056.7|211906.7|29
1646652180000|2022-03-07 11:23:00|212065.2|211915.2|212066.7|211916.7|212068.8|211918.8|212060.4|211910.4|20
1646652190000|2022-03-07 11:23:10|212060.9|211910.9|212063.7|211913.7|212067.6|211917.6|212060.9|211910.9|18
1646652200000|2022-03-07 11:23:20|212065.3|211915.3|212064|211914|212065.8|211915.8|212062.4|211912.4|15
1646652210000|2022-03-07 11:23:30|212064.2|211914.2|212072.2|211922.2|212077.5|211927.5|212062.7|211912.7|23
1646652220000|2022-03-07 11:23:40|212071.8|211921.8|212067.5|211917.5|212075.4|211925.4|212066.1|211916.1|20
1646652230000|2022-03-07 11:23:50|212067.8|211917.8|212049.9|211899.9|212070.1|211920.1|212045|211895|23
1646652240000|2022-03-07 11:24:00|212049.1|211899.1|212052.8|211902.8|212062.8|211912.8|212045.3|211895.3|21
1646652250000|2022-03-07 11:24:10|212052.4|211902.4|212051.7|211901.7|212055|211905|212050.8|211900.8|22
1646652260000|2022-03-07 11:24:20|212053|211903|212043.6|211893.6|212055.1|211905.1|212040|211890|22
1646652270000|2022-03-07 11:24:30|212040.3|211890.3|212042.9|211892.9|212043.3|211893.3|212039.8|211889.8|20
1646652280000|2022-03-07 11:24:40|212043.2|211893.2|212045|211895|212047.5|211897.5|212037.9|211887.9|24
1646652290000|2022-03-07 11:24:50|212045.4|211895.4|212042.5|211892.5|212047.5|211897.5|212040.8|211890.8|22
1646652300000|2022-03-07 11:25:00|212044.3|211894.3|212041.8|211891.8|212045.9|211895.9|212032.5|211882.5|23
1646652310000|2022-03-07 11:25:10|212039.5|211889.5|212044|211894|212044.6|211894.6|212038.2|211888.2|18
1646652320000|2022-03-07 11:25:20|212041.2|211891.2|212047.2|211897.2|212047.2|211897.2|212038.6|211888.6|19
1646652330000|2022-03-07 11:25:30|212044|211894|212045.9|211895.9|212048.9|211898.9|212042.8|211892.8|21
1646652340000|2022-03-07 11:25:40|212041.8|211891.8|212041.2|211891.2|212045.4|211895.4|212038.9|211888.9|27
1646652350000|2022-03-07 11:25:50|212040|211890|212039|211889|212042.8|211892.8|212038.5|211888.5|24
1646652360000|2022-03-07 11:26:00|212039.3|211889.3|212041.4|211891.4|212041.6|211891.6|212039.1|211889.1|21
1646652370000|2022-03-07 11:26:10|212040.7|211890.7|212044.9|211894.9|212047.1|211897.1|212036.4|211886.4|22
1646652380000|2022-03-07 11:26:20|212045.9|211895.9|212041.7|211891.7|212048.9|211898.9|212040|211890|18
1646652390000|2022-03-07 11:26:30|212040.1|211890.1|212041.8|211891.8|212045.4|211895.4|212040.1|211890.1|19
1646652400000|2022-03-07 11:26:40|212043.4|211893.4|212061.2|211911.2|212066.1|211916.1|212042.4|211892.4|19
1646652410000|2022-03-07 11:26:50|212063.9|211913.9|212043.6|211893.6|212065.2|211915.2|212041.2|211891.2|26
1646652420000|2022-03-07 11:27:00|212037.9|211887.9|212047.7|211897.7|212053.3|211903.3|212037.9|211887.9|24
1646652430000|2022-03-07 11:27:10|212047.9|211897.9|212043.5|211893.5|212048.3|211898.3|212039.2|211889.2|23
1646652440000|2022-03-07 11:27:20|212044.5|211894.5|212050.6|211900.6|212050.6|211900.6|212039.3|211889.3|27
1646652450000|2022-03-07 11:27:30|212044.5|211894.5|212044.9|211894.9|212054.1|211904.1|212043.6|211893.6|24
1646652460000|2022-03-07 11:27:40|212045.1|211895.1|212057.9|211907.9|212061|211911|212044.9|211894.9|24
1646652470000|2022-03-07 11:27:50|212056|211906|212048.8|211898.8|212059|211909|212041.8|211891.8|23
1646652480000|2022-03-07 11:28:00|212047.9|211897.9|212073.4|211923.4|212076.9|211926.9|212044.7|211894.7|23
1646652490000|2022-03-07 11:28:10|212074.5|211924.5|212147.3|211997.3|212154.8|212004.8|212072.7|211922.7|22
1646652500000|2022-03-07 11:28:20|212147.6|211997.6|212135.3|211985.3|212148.9|211998.9|212129.5|211979.5|24
1646652510000|2022-03-07 11:28:30|212131.1|211981.1|212134.6|211984.6|212135.1|211985.1|212131.1|211981.1|21
1646652520000|2022-03-07 11:28:40|212133.2|211983.2|212124.2|211974.2|212135|211985|212114.1|211964.1|19
1646652530000|2022-03-07 11:28:50|212123.8|211973.8|212130.9|211980.9|212131.7|211981.7|212120.1|211970.1|26
1646652540000|2022-03-07 11:29:00|212131|211981|212130.2|211980.2|212131.3|211981.3|212129.1|211979.1|19
1646652550000|2022-03-07 11:29:10|212130.4|211980.4|212129.5|211979.5|212130.9|211980.9|212129.3|211979.3|15
1646652560000|2022-03-07 11:29:20|212130.5|211980.5|212166.1|212016.1|212167.8|212017.8|212129.8|211979.8|26
1646652570000|2022-03-07 11:29:30|212161.7|212011.7|212143.8|211993.8|212169.7|212019.7|212143.8|211993.8|23
1646652580000|2022-03-07 11:29:40|212147.2|211997.2|212154.1|212004.1|212154.5|212004.5|212145.5|211995.5|27
1646652590000|2022-03-07 11:29:50|212155.4|212005.4|212157.5|212007.5|212157.6|212007.6|212154.8|212004.8|16
1646652600000|2022-03-07 11:30:00|212175.9|212025.9|212157.9|212007.9|212180.2|212030.2|212156.5|212006.5|26
1646652610000|2022-03-07 11:30:10|212158.9|212008.9|212170.9|212020.9|212174.9|212024.9|212158.1|212008.1|20
1646652620000|2022-03-07 11:30:20|212163.3|212013.3|212178.5|212028.5|212183|212033|212163.3|212013.3|23
1646652630000|2022-03-07 11:30:30|212180.5|212030.5|212178.6|212028.6|212181.6|212031.6|212177|212027|22
1646652640000|2022-03-07 11:30:40|212178.3|212028.3|212173.5|212023.5|212187|212037|212157.9|212007.9|27
1646652650000|2022-03-07 11:30:50|212174.8|212024.8|212135.5|211985.5|212177.2|212027.2|212117.2|211967.2|28
1646652660000|2022-03-07 11:31:00|212130.4|211980.4|212141.1|211991.1|212146.1|211996.1|212130.4|211980.4|23
1646652670000|2022-03-07 11:31:10|212143.6|211993.6|212154.8|212004.8|212161.1|212011.1|212139.7|211989.7|26
1646652680000|2022-03-07 11:31:20|212153.7|212003.7|212183.5|212033.5|212183.5|212033.5|212148|211998|26
1646652690000|2022-03-07 11:31:30|212182.5|212032.5|212210.7|212060.7|212300.9|212150.9|212178.5|212028.5|26
1646652700000|2022-03-07 11:31:40|212212.5|212062.5|212107.8|211957.8|212212.5|212062.5|212101.2|211951.2|29
1646652710000|2022-03-07 11:31:50|212109.7|211959.7|212135.4|211985.4|212136.9|211986.9|212105.6|211955.6|25
1646652720000|2022-03-07 11:32:00|212137.1|211987.1|212208.7|212058.7|212212|212062|212137.1|211987.1|28
1646652730000|2022-03-07 11:32:10|212208.8|212058.8|212263.8|212113.8|212264.1|212114.1|212206.3|212056.3|24
1646652740000|2022-03-07 11:32:20|212263.4|212113.4|212330.3|212180.3|212330.3|212180.3|212259.7|212109.7|21
1646652750000|2022-03-07 11:32:30|212348.3|212198.3|212290.6|212140.6|212348.3|212198.3|212286.6|212136.6|28
1646652760000|2022-03-07 11:32:40|212291.1|212141.1|212234.8|212084.8|212291.1|212141.1|212232.8|212082.8|24
1646652770000|2022-03-07 11:32:50|212234.9|212084.9|212246.7|212096.7|212247|212097|212234.9|212084.9|26
1646652780000|2022-03-07 11:33:00|212246.5|212096.5|212252.5|212102.5|212252.5|212102.5|212245.6|212095.6|22
1646652790000|2022-03-07 11:33:10|212252.3|212102.3|212310.1|212160.1|212310.1|212160.1|212252.2|212102.2|23
1646652800000|2022-03-07 11:33:20|212306.7|212156.7|212319.1|212169.1|212320.6|212170.6|212302.5|212152.5|24
1646652810000|2022-03-07 11:33:30|212322.8|212172.8|212432.4|212282.4|212432.4|212282.4|212320|212170|25
1646652820000|2022-03-07 11:33:40|212430.6|212280.6|212403|212253|212432.2|212282.2|212399.3|212249.3|28
1646652830000|2022-03-07 11:33:50|212404.2|212254.2|212417.4|212267.4|212429.1|212279.1|212403.8|212253.8|24
1646652840000|2022-03-07 11:34:00|212416.1|212266.1|212421.9|212271.9|212432.1|212282.1|212414.4|212264.4|24
1646652850000|2022-03-07 11:34:10|212421.1|212271.1|212440.1|212290.1|212450.2|212300.2|212419.6|212269.6|27
1646652860000|2022-03-07 11:34:20|212439.2|212289.2|212433.8|212283.8|212439.2|212289.2|212428.9|212278.9|28
1646652870000|2022-03-07 11:34:30|212434.3|212284.3|212436.9|212286.9|212437.3|212287.3|212434.1|212284.1|26
1646652880000|2022-03-07 11:34:40|212437.1|212287.1|212453.7|212303.7|212454.8|212304.8|212437.1|212287.1|27
1646652890000|2022-03-07 11:34:50|212465.7|212315.7|212464.9|212314.9|212472.9|212322.9|212464.1|212314.1|23
1646652900000|2022-03-07 11:35:00|212472.5|212322.5|212511.3|212361.3|212547.8|212397.8|212468.8|212318.8|27
1646652910000|2022-03-07 11:35:10|212483|212333|212390|212240|212483|212333|212390|212240|25
1646652920000|2022-03-07 11:35:20|212390.9|212240.9|212396.9|212246.9|212396.9|212246.9|212389.2|212239.2|26
1646652930000|2022-03-07 11:35:30|212396.7|212246.7|212391.9|212241.9|212398.6|212248.6|212391.1|212241.1|22
1646652940000|2022-03-07 11:35:40|212392.5|212242.5|212391.3|212241.3|212403|212253|212388.5|212238.5|26
1646652950000|2022-03-07 11:35:50|212396.1|212246.1|212413.3|212263.3|212421.1|212271.1|212392.4|212242.4|26
1646652960000|2022-03-07 11:36:00|212402.5|212252.5|212407|212257|212407.3|212257.3|212394.6|212244.6|23
1646652970000|2022-03-07 11:36:10|212407.8|212257.8|212419.3|212269.3|212419.6|212269.6|212405.6|212255.6|18
1646652980000|2022-03-07 11:36:20|212412.8|212262.8|212408|212258|212412.8|212262.8|212408|212258|25
1646652990000|2022-03-07 11:36:30|212411|212261|212403.7|212253.7|212411|212261|212403.2|212253.2|19
1646653000000|2022-03-07 11:36:40|212388|212238|212382.9|212232.9|212388|212238|212376.3|212226.3|16
1646653010000|2022-03-07 11:36:50|212388.3|212238.3|212404.2|212254.2|212404.2|212254.2|212388.3|212238.3|22
1646653020000|2022-03-07 11:37:00|212406.4|212256.4|212393.5|212243.5|212407|212257|212393.5|212243.5|19
1646653030000|2022-03-07 11:37:10|212397.2|212247.2|212404.2|212254.2|212404.8|212254.8|212395|212245|23
1646653040000|2022-03-07 11:37:20|212404.7|212254.7|212389.6|212239.6|212404.7|212254.7|212378.8|212228.8|25
1646653050000|2022-03-07 11:37:30|212388.8|212238.8|212381.4|212231.4|212391.6|212241.6|212378.5|212228.5|20
1646653060000|2022-03-07 11:37:40|212382.8|212232.8|212380.3|212230.3|212383.3|212233.3|212379.6|212229.6|18
1646653070000|2022-03-07 11:37:50|212381.3|212231.3|212380.3|212230.3|212381.3|212231.3|212377.5|212227.5|15
1646653080000|2022-03-07 11:38:00|212380.1|212230.1|212382.3|212232.3|212383.9|212233.9|212377.4|212227.4|16
1646653090000|2022-03-07 11:38:10|212381.9|212231.9|212353.5|212203.5|212381.9|212231.9|212346.2|212196.2|24
1646653100000|2022-03-07 11:38:20|212352.3|212202.3|212351.7|212201.7|212354.7|212204.7|212348.9|212198.9|18
1646653110000|2022-03-07 11:38:30|212349.4|212199.4|212350.4|212200.4|212353.3|212203.3|212348.9|212198.9|18
1646653120000|2022-03-07 11:38:40|212339.8|212189.8|212346.5|212196.5|212354.5|212204.5|212339.8|212189.8|20
1646653130000|2022-03-07 11:38:50|212350.3|212200.3|212350.6|212200.6|212357.1|212207.1|212348.1|212198.1|23
1646653140000|2022-03-07 11:39:00|212353.6|212203.6|212353|212203|212356.9|212206.9|212350|212200|18
1646653150000|2022-03-07 11:39:10|212355|212205|212405.5|212255.5|212408.2|212258.2|212351.9|212201.9|22
1646653160000|2022-03-07 11:39:20|212404.1|212254.1|212404.2|212254.2|212404.8|212254.8|212401|212251|17
1646653170000|2022-03-07 11:39:30|212404|212254|212412.6|212262.6|212413.6|212263.6|212403.1|212253.1|20
1646653180000|2022-03-07 11:39:40|212411|212261|212411.5|212261.5|212414.2|212264.2|212410.4|212260.4|15
1646653190000|2022-03-07 11:39:50|212412.5|212262.5|212428.5|212278.5|212435.2|212285.2|212412.2|212262.2|24
1646653200000|2022-03-07 11:40:00|212427|212277|212436.6|212286.6|212438.8|212288.8|212427|212277|18
1646653210000|2022-03-07 11:40:10|212436.5|212286.5|212435.1|212285.1|212436.5|212286.5|212432.9|212282.9|15
1646653220000|2022-03-07 11:40:20|212432.9|212282.9|212434.1|212284.1|212435.1|212285.1|212432.4|212282.4|13
1646653230000|2022-03-07 11:40:30|212435.2|212285.2|212412|212262|212435.2|212285.2|212411.2|212261.2|16
1646653240000|2022-03-07 11:40:40|212411.9|212261.9|212414.4|212264.4|212414.4|212264.4|212410.8|212260.8|20
1646653250000|2022-03-07 11:40:50|212413.1|212263.1|212414.2|212264.2|212414.2|212264.2|212412.4|212262.4|11
1646653260000|2022-03-07 11:41:00|212413.1|212263.1|212375.3|212225.3|212413.1|212263.1|212373.5|212223.5|24
1646653270000|2022-03-07 11:41:10|212375.7|212225.7|212385.8|212235.8|212388.4|212238.4|212375.7|212225.7|24
1646653280000|2022-03-07 11:41:20|212386.2|212236.2|212387|212237|212387.3|212237.3|212375.1|212225.1|20
1646653290000|2022-03-07 11:41:30|212385.4|212235.4|212385.7|212235.7|212388.9|212238.9|212381.6|212231.6|23
1646653300000|2022-03-07 11:41:40|212383.7|212233.7|212386|212236|212386.6|212236.6|212383.6|212233.6|21
1646653310000|2022-03-07 11:41:50|212386.1|212236.1|212389.9|212239.9|212393.5|212243.5|212386.1|212236.1|12
1646653320000|2022-03-07 11:42:00|212390.8|212240.8|212389.7|212239.7|212392.9|212242.9|212388.1|212238.1|19
1646653330000|2022-03-07 11:42:10|212406.2|212256.2|212376.9|212226.9|212406.2|212256.2|212373.2|212223.2|21
1646653340000|2022-03-07 11:42:20|212378.5|212228.5|212341.6|212191.6|212378.5|212228.5|212340.5|212190.5|24
1646653350000|2022-03-07 11:42:30|212341.8|212191.8|212340.5|212190.5|212343.3|212193.3|212339.3|212189.3|23
1646653360000|2022-03-07 11:42:40|212340.6|212190.6|212342.7|212192.7|212343.1|212193.1|212339.5|212189.5|17
1646653370000|2022-03-07 11:42:50|212341.8|212191.8|212249.8|212099.8|212342.6|212192.6|212248.2|212098.2|23
1646653380000|2022-03-07 11:43:00|212248.8|212098.8|212223|212073|212263.4|212113.4|212223|212073|26
1646653390000|2022-03-07 11:43:10|212221.8|212071.8|212235|212085|212243.8|212093.8|212221.8|212071.8|22
1646653400000|2022-03-07 11:43:20|212236.7|212086.7|212237|212087|212240.6|212090.6|212229.1|212079.1|20
1646653410000|2022-03-07 11:43:30|212234.9|212084.9|212258.3|212108.3|212258.3|212108.3|212234.9|212084.9|21
1646653420000|2022-03-07 11:43:40|212258.4|212108.4|212223|212073|212258.4|212108.4|212216.4|212066.4|25
1646653430000|2022-03-07 11:43:50|212224.4|212074.4|212236|212086|212238.2|212088.2|212222.1|212072.1|22
1646653440000|2022-03-07 11:44:00|212237.5|212087.5|212292|212142|212292|212142|212234.8|212084.8|20
1646653450000|2022-03-07 11:44:10|212286.9|212136.9|212235.6|212085.6|212293.4|212143.4|212229|212079|26
1646653460000|2022-03-07 11:44:20|212235.4|212085.4|212332.1|212182.1|212332.8|212182.8|212231.4|212081.4|23
1646653470000|2022-03-07 11:44:30|212332.3|212182.3|212338.3|212188.3|212340.5|212190.5|212331.7|212181.7|20
1646653480000|2022-03-07 11:44:40|212338.5|212188.5|212368.6|212218.6|212369.7|212219.7|212337.8|212187.8|19
1646653490000|2022-03-07 11:44:50|212368|212218|212359.3|212209.3|212368.8|212218.8|212337.7|212187.7|27
1646653500000|2022-03-07 11:45:00|212363.7|212213.7|212357.2|212207.2|212364.3|212214.3|212349.9|212199.9|23
1646653510000|2022-03-07 11:45:10|212354.7|212204.7|212406.3|212256.3|212412.3|212262.3|212349|212199|25
1646653520000|2022-03-07 11:45:20|212406.8|212256.8|212419.6|212269.6|212419.6|212269.6|212395.9|212245.9|25
1646653530000|2022-03-07 11:45:30|212415.3|212265.3|212398.9|212248.9|212415.3|212265.3|212394.5|212244.5|23
1646653540000|2022-03-07 11:45:40|212398.1|212248.1|212396.8|212246.8|212399.3|212249.3|212394.2|212244.2|15
1646653550000|2022-03-07 11:45:50|212396.7|212246.7|212346.1|212196.1|212398|212248|212344.2|212194.2|25
1646653560000|2022-03-07 11:46:00|212345.5|212195.5|212316.7|212166.7|212349.5|212199.5|212316.7|212166.7|19
1646653570000|2022-03-07 11:46:10|212310.3|212160.3|212323.7|212173.7|212328.7|212178.7|212310.3|212160.3|28
1646653580000|2022-03-07 11:46:20|212324.2|212174.2|212257.5|212107.5|212324.2|212174.2|212251.2|212101.2|25
1646653590000|2022-03-07 11:46:30|212255|212105|212233.1|212083.1|212258.8|212108.8|212224.8|212074.8|25
1646653600000|2022-03-07 11:46:40|212226.4|212076.4|212225.8|212075.8|212239|212089|212225.3|212075.3|27
1646653610000|2022-03-07 11:46:50|212227.3|212077.3|212234.5|212084.5|212234.7|212084.7|212224.5|212074.5|21
1646653620000|2022-03-07 11:47:00|212233.2|212083.2|212224.7|212074.7|212234.5|212084.5|212219.3|212069.3|24
1646653630000|2022-03-07 11:47:10|212226.4|212076.4|212241.9|212091.9|212252.3|212102.3|212221|212071|21
1646653640000|2022-03-07 11:47:20|212242.6|212092.6|212219.6|212069.6|212242.6|212092.6|212218.8|212068.8|24
1646653650000|2022-03-07 11:47:30|212218.6|212068.6|212222.7|212072.7|212225.9|212075.9|212218.6|212068.6|23
1646653660000|2022-03-07 11:47:40|212221.9|212071.9|212184.2|212034.2|212221.9|212071.9|212180|212030|24
1646653670000|2022-03-07 11:47:50|212186.5|212036.5|212209.3|212059.3|212209.3|212059.3|212184.4|212034.4|13
1646653680000|2022-03-07 11:48:00|212210.4|212060.4|212205.6|212055.6|212212.1|212062.1|212200.7|212050.7|24
1646653690000|2022-03-07 11:48:10|212206.7|212056.7|212201.4|212051.4|212209.6|212059.6|212199|212049|24
1646653700000|2022-03-07 11:48:20|212199.2|212049.2|212186.9|212036.9|212201.4|212051.4|212186.9|212036.9|20
1646653710000|2022-03-07 11:48:30|212183.3|212033.3|212186.2|212036.2|212192|212042|212182.4|212032.4|26
1646653720000|2022-03-07 11:48:40|212184.6|212034.6|212159.2|212009.2|212186.7|212036.7|212157|212007|22
1646653730000|2022-03-07 11:48:50|212159.5|212009.5|212164.6|212014.6|212164.6|212014.6|212157.6|212007.6|16
1646653740000|2022-03-07 11:49:00|212162.9|212012.9|212158.6|212008.6|212163.7|212013.7|212157.3|212007.3|17
1646653750000|2022-03-07 11:49:10|212158.7|212008.7|212161.8|212011.8|212161.8|212011.8|212158.3|212008.3|11
1646653760000|2022-03-07 11:49:20|212164.2|212014.2|212132.4|211982.4|212164.2|212014.2|212118.7|211968.7|24
1646653770000|2022-03-07 11:49:30|212131.8|211981.8|212112.6|211962.6|212131.8|211981.8|212104.5|211954.5|21
1646653780000|2022-03-07 11:49:40|212109.6|211959.6|212070.6|211920.6|212120|211970|212070.6|211920.6|22
1646653790000|2022-03-07 11:49:50|212065.6|211915.6|212039.5|211889.5|212070.1|211920.1|212039.5|211889.5|23
1646653800000|2022-03-07 11:50:00|212039.7|211889.7|212036|211886|212039.7|211889.7|212031.7|211881.7|20
1646653810000|2022-03-07 11:50:10|212035.3|211885.3|212037.8|211887.8|212039.6|211889.6|212034|211884|17
1646653820000|2022-03-07 11:50:20|212036.5|211886.5|212041.3|211891.3|212041.6|211891.6|212036.3|211886.3|17
1646653830000|2022-03-07 11:50:30|212041.2|211891.2|212040.3|211890.3|212042.4|211892.4|212035.5|211885.5|16
1646653840000|2022-03-07 11:50:40|212040.7|211890.7|212169.6|212019.6|212169.6|212019.6|212039.3|211889.3|27
1646653850000|2022-03-07 11:50:50|212163.5|212013.5|212191.2|212041.2|212221|212071|212157.9|212007.9|22
1646653860000|2022-03-07 11:51:00|212194.5|212044.5|212240.5|212090.5|212243|212093|212194.5|212044.5|25
1646653870000|2022-03-07 11:51:10|212215.2|212065.2|212191.1|212041.1|212215.2|212065.2|212191.1|212041.1|23
1646653880000|2022-03-07 11:51:20|212184.6|212034.6|212188.5|212038.5|212198.1|212048.1|212184.6|212034.6|22
1646653890000|2022-03-07 11:51:30|212189.7|212039.7|212145.7|211995.7|212193.9|212043.9|212137.4|211987.4|18
1646653900000|2022-03-07 11:51:40|212145.5|211995.5|212137.6|211987.6|212148.4|211998.4|212133.3|211983.3|27
1646653910000|2022-03-07 11:51:50|212137.3|211987.3|212142.5|211992.5|212144.2|211994.2|212137.3|211987.3|21
1646653920000|2022-03-07 11:52:00|212144.6|211994.6|212149.7|211999.7|212181.9|212031.9|212141.3|211991.3|25
1646653930000|2022-03-07 11:52:10|212149.1|211999.1|212144.6|211994.6|212151.2|212001.2|212143.4|211993.4|27
1646653940000|2022-03-07 11:52:20|212144|211994|212139.3|211989.3|212145.5|211995.5|212134.8|211984.8|26
1646653950000|2022-03-07 11:52:30|212140.1|211990.1|212135.2|211985.2|212142.2|211992.2|212129.1|211979.1|26
1646653960000|2022-03-07 11:52:40|212132.8|211982.8|212093.4|211943.4|212133.8|211983.8|212080.5|211930.5|26
1646653970000|2022-03-07 11:52:50|212084.9|211934.9|212079.4|211929.4|212099.3|211949.3|212077.6|211927.6|27
1646653980000|2022-03-07 11:53:00|212082.1|211932.1|212083.6|211933.6|212087.4|211937.4|212080.3|211930.3|25
1646653990000|2022-03-07 11:53:10|212086|211936|212088.5|211938.5|212089.9|211939.9|212082.8|211932.8|23
1646654000000|2022-03-07 11:53:20|212086.4|211936.4|212091|211941|212091.1|211941.1|212086.4|211936.4|20
1646654010000|2022-03-07 11:53:30|212091.4|211941.4|212089.4|211939.4|212091.5|211941.5|212088.4|211938.4|17
1646654020000|2022-03-07 11:53:40|212089|211939|212087.4|211937.4|212089.5|211939.5|212085.6|211935.6|18
1646654030000|2022-03-07 11:53:50|212087.6|211937.6|212087.3|211937.3|212090.7|211940.7|212086|211936|23
1646654040000|2022-03-07 11:54:00|212088.5|211938.5|212079.1|211929.1|212088.5|211938.5|212079.1|211929.1|17
1646654050000|2022-03-07 11:54:10|212078.9|211928.9|212082.4|211932.4|212085.6|211935.6|212078.9|211928.9|19
1646654060000|2022-03-07 11:54:20|212081.4|211931.4|212079.2|211929.2|212085.8|211935.8|212079.2|211929.2|23
1646654070000|2022-03-07 11:54:30|212079.4|211929.4|212080.9|211930.9|212082.9|211932.9|212078.9|211928.9|18
1646654080000|2022-03-07 11:54:40|212080.7|211930.7|212080.4|211930.4|212082.8|211932.8|212069.3|211919.3|22
1646654090000|2022-03-07 11:54:50|212080.6|211930.6|212082.1|211932.1|212084.7|211934.7|212077.3|211927.3|27
1646654100000|2022-03-07 11:55:00|212081|211931|212075.1|211925.1|212082.7|211932.7|212075.1|211925.1|24
1646654110000|2022-03-07 11:55:10|212075.8|211925.8|212079.4|211929.4|212090.7|211940.7|212075.8|211925.8|25
1646654120000|2022-03-07 11:55:20|212079.8|211929.8|212080.7|211930.7|212088.4|211938.4|212078.3|211928.3|22
1646654130000|2022-03-07 11:55:30|212077.2|211927.2|212077.2|211927.2|212078.5|211928.5|212074.1|211924.1|17
1646654140000|2022-03-07 11:55:40|212078.7|211928.7|212073.7|211923.7|212078.8|211928.8|212073.1|211923.1|17
1646654150000|2022-03-07 11:55:50|212072|211922|211974.5|211824.5|212072|211922|211974.5|211824.5|28
1646654160000|2022-03-07 11:56:00|211972.2|211822.2|211950.1|211800.1|211972.2|211822.2|211949.2|211799.2|23
1646654170000|2022-03-07 11:56:10|211941.1|211791.1|211915.3|211765.3|211941.1|211791.1|211906|211756|25
1646654180000|2022-03-07 11:56:20|211917|211767|211848.7|211698.7|211917|211767|211840.8|211690.8|26
1646654190000|2022-03-07 11:56:30|211849.8|211699.8|211866.2|211716.2|211880.6|211730.6|211840.8|211690.8|27
1646654200000|2022-03-07 11:56:40|211867.9|211717.9|211865.3|211715.3|211869.8|211719.8|211865.3|211715.3|20
1646654210000|2022-03-07 11:56:50|211862.8|211712.8|211867.5|211717.5|211867.5|211717.5|211862.2|211712.2|19
1646654220000|2022-03-07 11:57:00|211867.1|211717.1|211887.6|211737.6|211892.8|211742.8|211861.9|211711.9|27
1646654230000|2022-03-07 11:57:10|211900.3|211750.3|211910.9|211760.9|211917.5|211767.5|211900.3|211750.3|24
1646654240000|2022-03-07 11:57:20|211911|211761|211950.6|211800.6|211950.6|211800.6|211911|211761|25
1646654250000|2022-03-07 11:57:30|211949.9|211799.9|211872.7|211722.7|211949.9|211799.9|211861.7|211711.7|28
1646654260000|2022-03-07 11:57:40|211856.5|211706.5|211854.6|211704.6|211861.3|211711.3|211850.2|211700.2|23
1646654270000|2022-03-07 11:57:50|211855.2|211705.2|211856.3|211706.3|211875.2|211725.2|211853.8|211703.8|28
1646654280000|2022-03-07 11:58:00|211857.7|211707.7|211779.3|211629.3|211858.8|211708.8|211776.1|211626.1|28
1646654290000|2022-03-07 11:58:10|211774.1|211624.1|211771.9|211621.9|211778.7|211628.7|211762.6|211612.6|28
1646654300000|2022-03-07 11:58:20|211767.4|211617.4|211637.6|211487.6|211767.6|211617.6|211637.6|211487.6|28
1646654310000|2022-03-07 11:58:30|211623.9|211473.9|211632.3|211482.3|211650.4|211500.4|211617.4|211467.4|27
1646654320000|2022-03-07 11:58:40|211634.6|211484.6|211635.7|211485.7|211637.4|211487.4|211631.4|211481.4|22
1646654330000|2022-03-07 11:58:50|211635.6|211485.6|211592.8|211442.8|211645.2|211495.2|211591.3|211441.3|25
1646654340000|2022-03-07 11:59:00|211590.7|211440.7|211635|211485|211641.2|211491.2|211590.7|211440.7|28
1646654350000|2022-03-07 11:59:10|211627.6|211477.6|211636.9|211486.9|211638|211488|211627.6|211477.6|25
1646654360000|2022-03-07 11:59:20|211635.1|211485.1|211657.1|211507.1|211659.6|211509.6|211634.2|211484.2|26
1646654370000|2022-03-07 11:59:30|211658|211508|211663.7|211513.7|211663.7|211513.7|211653.4|211503.4|26
1646654380000|2022-03-07 11:59:40|211657.9|211507.9|211584.8|211434.8|211657.9|211507.9|211584.3|211434.3|28
1646654390000|2022-03-07 11:59:50|211584.3|211434.3|211539|211389|211591.3|211441.3|211539|211389|27
1646654400000|2022-03-07 12:00:00|211540.3|211390.3|211581.7|211431.7|211628.1|211478.1|211536.3|211386.3|28
1646654410000|2022-03-07 12:00:10|211585.4|211435.4|211587|211437|211590.4|211440.4|211582.7|211432.7|25
1646654420000|2022-03-07 12:00:20|211586|211436|211620.3|211470.3|211623.4|211473.4|211586|211436|25
1646654430000|2022-03-07 12:00:30|211620.1|211470.1|211617.2|211467.2|211622.4|211472.4|211615.3|211465.3|25
1646654440000|2022-03-07 12:00:40|211582.1|211432.1|211589.9|211439.9|211595.8|211445.8|211577.4|211427.4|25
1646654450000|2022-03-07 12:00:50|211586.5|211436.5|211562.8|211412.8|211601.5|211451.5|211562.8|211412.8|25
1646654460000|2022-03-07 12:01:00|211572.7|211422.7|211640.7|211490.7|211642.7|211492.7|211572.7|211422.7|26
1646654470000|2022-03-07 12:01:10|211675|211525|211718|211568|211718|211568|211675|211525|29
1646654480000|2022-03-07 12:01:20|211720.1|211570.1|211736.4|211586.4|211739.8|211589.8|211712.9|211562.9|27
1646654490000|2022-03-07 12:01:30|211743.1|211593.1|211632.4|211482.4|211743.1|211593.1|211631.2|211481.2|27
1646654500000|2022-03-07 12:01:40|211627.2|211477.2|211596.8|211446.8|211627.2|211477.2|211588|211438|27
1646654510000|2022-03-07 12:01:50|211570.3|211420.3|211494.7|211344.7|211570.3|211420.3|211475.6|211325.6|28
1646654520000|2022-03-07 12:02:00|211501.4|211351.4|211474.5|211324.5|211510|211360|211472.1|211322.1|29
1646654530000|2022-03-07 12:02:10|211481.5|211331.5|211497.4|211347.4|211513.1|211363.1|211481.5|211331.5|27
1646654540000|2022-03-07 12:02:20|211500.1|211350.1|211432.9|211282.9|211522.3|211372.3|211432.9|211282.9|24
1646654550000|2022-03-07 12:02:30|211427.8|211277.8|211400.4|211250.4|211454.2|211304.2|211379.7|211229.7|27
1646654560000|2022-03-07 12:02:40|211393.9|211243.9|211466.1|211316.1|211469.7|211319.7|211393.9|211243.9|29
1646654570000|2022-03-07 12:02:50|211464.1|211314.1|211439.5|211289.5|211466.9|211316.9|211439.5|211289.5|28
1646654580000|2022-03-07 12:03:00|211442.8|211292.8|211442|211292|211446.7|211296.7|211436.6|211286.6|21
1646654590000|2022-03-07 12:03:10|211445|211295|211435.3|211285.3|211451.2|211301.2|211399.1|211249.1|22
1646654600000|2022-03-07 12:03:20|211430.2|211280.2|211428.4|211278.4|211437.6|211287.6|211423|211273|25
1646654610000|2022-03-07 12:03:30|211456|211306|211499.1|211349.1|211499.1|211349.1|211454.3|211304.3|22
1646654620000|2022-03-07 12:03:40|211498.7|211348.7|211499|211349|211505.4|211355.4|211497.6|211347.6|20
1646654630000|2022-03-07 12:03:50|211497.9|211347.9|211499.9|211349.9|211503.9|211353.9|211497.7|211347.7|23
1646654640000|2022-03-07 12:04:00|211485.2|211335.2|211486.7|211336.7|211498|211348|211451.8|211301.8|29
1646654650000|2022-03-07 12:04:10|211484.8|211334.8|211467.6|211317.6|211491.9|211341.9|211453.3|211303.3|26
1646654660000|2022-03-07 12:04:20|211466.3|211316.3|211446.8|211296.8|211467.4|211317.4|211446.6|211296.6|27
1646654670000|2022-03-07 12:04:30|211447|211297|211447.8|211297.8|211461.7|211311.7|211445.3|211295.3|24
1646654680000|2022-03-07 12:04:40|211449.8|211299.8|211434.8|211284.8|211450.6|211300.6|211434.8|211284.8|25
1646654690000|2022-03-07 12:04:50|211439.2|211289.2|211460.6|211310.6|211479.4|211329.4|211439.1|211289.1|27
1646654700000|2022-03-07 12:05:00|211457.6|211307.6|211484.2|211334.2|211487.8|211337.8|211457.2|211307.2|26
1646654710000|2022-03-07 12:05:10|211486.8|211336.8|211486.6|211336.6|211494.3|211344.3|211473.1|211323.1|27
1646654720000|2022-03-07 12:05:20|211481.9|211331.9|211454.9|211304.9|211483.6|211333.6|211448.4|211298.4|25
1646654730000|2022-03-07 12:05:30|211453.4|211303.4|211460.8|211310.8|211460.8|211310.8|211444.8|211294.8|26
1646654740000|2022-03-07 12:05:40|211462.9|211312.9|211448.4|211298.4|211462.9|211312.9|211444.3|211294.3|26
1646654750000|2022-03-07 12:05:50|211448.3|211298.3|211446.4|211296.4|211450.3|211300.3|211445.8|211295.8|26
1646654760000|2022-03-07 12:06:00|211447.6|211297.6|211448.2|211298.2|211449.4|211299.4|211446.2|211296.2|20
1646654770000|2022-03-07 12:06:10|211452.1|211302.1|211484|211334|211491.4|211341.4|211452.1|211302.1|29
1646654780000|2022-03-07 12:06:20|211482.3|211332.3|211480.2|211330.2|211485.8|211335.8|211478.2|211328.2|20
1646654790000|2022-03-07 12:06:30|211478.4|211328.4|211460.1|211310.1|211482.1|211332.1|211458.1|211308.1|24
1646654800000|2022-03-07 12:06:40|211459.8|211309.8|211483|211333|211490|211340|211447|211297|24
1646654810000|2022-03-07 12:06:50|211484.8|211334.8|211475.1|211325.1|211484.8|211334.8|211471|211321|21
1646654820000|2022-03-07 12:07:00|211475.8|211325.8|211484.9|211334.9|211494.5|211344.5|211473.4|211323.4|26
1646654830000|2022-03-07 12:07:10|211452.6|211302.6|211478.2|211328.2|211485.3|211335.3|211452.6|211302.6|27
1646654840000|2022-03-07 12:07:20|211500.5|211350.5|211491.4|211341.4|211500.5|211350.5|211486.4|211336.4|26
1646654850000|2022-03-07 12:07:30|211486.4|211336.4|211483|211333|211489.7|211339.7|211483|211333|19
1646654860000|2022-03-07 12:07:40|211483.7|211333.7|211480.7|211330.7|211490.8|211340.8|211480.4|211330.4|17
1646654870000|2022-03-07 12:07:50|211481.5|211331.5|211501.2|211351.2|211507.6|211357.6|211481.2|211331.2|26
1646654880000|2022-03-07 12:08:00|211498.1|211348.1|211527|211377|211556.7|211406.7|211498.1|211348.1|28
1646654890000|2022-03-07 12:08:10|211526.4|211376.4|211558|211408|211558|211408|211514.4|211364.4|29
1646654900000|2022-03-07 12:08:20|211560.8|211410.8|211582.6|211432.6|211583.1|211433.1|211553.1|211403.1|24
1646654910000|2022-03-07 12:08:30|211572.1|211422.1|211573.1|211423.1|211584.5|211434.5|211568.6|211418.6|24
1646654920000|2022-03-07 12:08:40|211574.4|211424.4|211611.7|211461.7|211617.4|211467.4|211574.4|211424.4|24
1646654930000|2022-03-07 12:08:50|211611.1|211461.1|211609.1|211459.1|211611.1|211461.1|211604.3|211454.3|24
1646654940000|2022-03-07 12:09:00|211609|211459|211576|211426|211618.7|211468.7|211573.5|211423.5|23
1646654950000|2022-03-07 12:09:10|211572.8|211422.8|211578.8|211428.8|211584.5|211434.5|211572.4|211422.4|28
1646654960000|2022-03-07 12:09:20|211576.6|211426.6|211488.3|211338.3|211576.6|211426.6|211473.7|211323.7|22
1646654970000|2022-03-07 12:09:30|211494|211344|211492.5|211342.5|211523.5|211373.5|211487.3|211337.3|26
1646654980000|2022-03-07 12:09:40|211499.9|211349.9|211545|211395|211554.4|211404.4|211499.9|211349.9|26
1646654990000|2022-03-07 12:09:50|211539.9|211389.9|211484.7|211334.7|211539.9|211389.9|211480.7|211330.7|27
1646655000000|2022-03-07 12:10:00|211488.2|211338.2|211534.9|211384.9|211534.9|211384.9|211485.2|211335.2|27
1646655010000|2022-03-07 12:10:10|211537.9|211387.9|211538.5|211388.5|211541.8|211391.8|211532.9|211382.9|26
1646655020000|2022-03-07 12:10:20|211539.2|211389.2|211527.7|211377.7|211557.6|211407.6|211526.2|211376.2|23
1646655030000|2022-03-07 12:10:30|211527.4|211377.4|211455.3|211305.3|211527.4|211377.4|211443.8|211293.8|26
1646655040000|2022-03-07 12:10:40|211484.1|211334.1|211471|211321|211491.1|211341.1|211461.1|211311.1|28
1646655050000|2022-03-07 12:10:50|211465.2|211315.2|211453.6|211303.6|211474|211324|211453.6|211303.6|27
1646655060000|2022-03-07 12:11:00|211454|211304|211427.5|211277.5|211458.7|211308.7|211399.1|211249.1|27
1646655070000|2022-03-07 12:11:10|211426.9|211276.9|211437.5|211287.5|211444.7|211294.7|211414.8|211264.8|28
1646655080000|2022-03-07 12:11:20|211436.4|211286.4|211437.1|211287.1|211456|211306|211432.1|211282.1|26
1646655090000|2022-03-07 12:11:30|211432.8|211282.8|211440.5|211290.5|211447.1|211297.1|211430.6|211280.6|23
1646655100000|2022-03-07 12:11:40|211441.4|211291.4|211423.3|211273.3|211446|211296|211411.7|211261.7|24
1646655110000|2022-03-07 12:11:50|211420.3|211270.3|211455.9|211305.9|211455.9|211305.9|211419.6|211269.6|25
1646655120000|2022-03-07 12:12:00|211451.6|211301.6|211452.3|211302.3|211482|211332|211446.5|211296.5|28
1646655130000|2022-03-07 12:12:10|211445|211295|211437.4|211287.4|211448.8|211298.8|211436.2|211286.2|23
1646655140000|2022-03-07 12:12:20|211437.1|211287.1|211435.3|211285.3|211438.2|211288.2|211431.6|211281.6|21
1646655150000|2022-03-07 12:12:30|211432.9|211282.9|211440|211290|211442.3|211292.3|211432.6|211282.6|22
1646655160000|2022-03-07 12:12:40|211439.4|211289.4|211436.8|211286.8|211440.6|211290.6|211434.3|211284.3|25
1646655170000|2022-03-07 12:12:50|211436.4|211286.4|211436.1|211286.1|211439.8|211289.8|211431.8|211281.8|26
1646655180000|2022-03-07 12:13:00|211437.1|211287.1|211437.4|211287.4|211449.1|211299.1|211430.8|211280.8|27
1646655190000|2022-03-07 12:13:10|211434.3|211284.3|211435.4|211285.4|211438.6|211288.6|211432|211282|26
1646655200000|2022-03-07 12:13:20|211434.6|211284.6|211434|211284|211442.9|211292.9|211433.7|211283.7|27
1646655210000|2022-03-07 12:13:30|211438.3|211288.3|211442.7|211292.7|211443.9|211293.9|211431.4|211281.4|23
1646655220000|2022-03-07 12:13:40|211437.8|211287.8|211438.9|211288.9|211439.6|211289.6|211434.6|211284.6|22
1646655230000|2022-03-07 12:13:50|211438.3|211288.3|211438.9|211288.9|211441.7|211291.7|211434.9|211284.9|26
1646655240000|2022-03-07 12:14:00|211439.5|211289.5|211439.3|211289.3|211450.8|211300.8|211433.3|211283.3|24
1646655250000|2022-03-07 12:14:10|211436.7|211286.7|211438.4|211288.4|211446.8|211296.8|211435.1|211285.1|25
1646655260000|2022-03-07 12:14:20|211439.6|211289.6|211440.6|211290.6|211444.7|211294.7|211434.2|211284.2|18
1646655270000|2022-03-07 12:14:30|211437.5|211287.5|211440.5|211290.5|211453.2|211303.2|211435.6|211285.6|28
1646655280000|2022-03-07 12:14:40|211439.4|211289.4|211480.3|211330.3|211486.8|211336.8|211439.2|211289.2|25
1646655290000|2022-03-07 12:14:50|211479.4|211329.4|211482.5|211332.5|211491|211341|211479|211329|24
1646655300000|2022-03-07 12:15:00|211481.2|211331.2|211437|211287|211488.9|211338.9|211437|211287|26
1646655310000|2022-03-07 12:15:10|211438.6|211288.6|211435.7|211285.7|211458.8|211308.8|211432.2|211282.2|26
1646655320000|2022-03-07 12:15:20|211434.6|211284.6|211440.1|211290.1|211443.8|211293.8|211434.6|211284.6|26
1646655330000|2022-03-07 12:15:30|211435.9|211285.9|211442.6|211292.6|211471.2|211321.2|211428.6|211278.6|22
1646655340000|2022-03-07 12:15:40|211440.1|211290.1|211441.1|211291.1|211447.9|211297.9|211439|211289|22
1646655350000|2022-03-07 12:15:50|211440.8|211290.8|211440.4|211290.4|211443.1|211293.1|211439.6|211289.6|19
1646655360000|2022-03-07 12:16:00|211444.3|211294.3|211463.8|211313.8|211468.6|211318.6|211443.5|211293.5|25
1646655370000|2022-03-07 12:16:10|211463.3|211313.3|211470.7|211320.7|211471.8|211321.8|211463.3|211313.3|24
1646655380000|2022-03-07 12:16:20|211470.3|211320.3|211470.2|211320.2|211471.9|211321.9|211468.9|211318.9|23
1646655390000|2022-03-07 12:16:30|211469|211319|211465.9|211315.9|211473.2|211323.2|211463.3|211313.3|26
1646655400000|2022-03-07 12:16:40|211474.4|211324.4|211464.4|211314.4|211474.4|211324.4|211464.3|211314.3|20
1646655410000|2022-03-07 12:16:50|211465.7|211315.7|211465.5|211315.5|211470.5|211320.5|211463.7|211313.7|24
1646655420000|2022-03-07 12:17:00|211465.9|211315.9|211464.4|211314.4|211471.2|211321.2|211463.4|211313.4|25
1646655430000|2022-03-07 12:17:10|211468.3|211318.3|211470.1|211320.1|211481.5|211331.5|211463.7|211313.7|24
1646655440000|2022-03-07 12:17:20|211473.1|211323.1|211466.4|211316.4|211473.6|211323.6|211466.2|211316.2|24
1646655450000|2022-03-07 12:17:30|211468.3|211318.3|211466.7|211316.7|211469.9|211319.9|211465.6|211315.6|22
1646655460000|2022-03-07 12:17:40|211466.3|211316.3|211479.2|211329.2|211480.6|211330.6|211466.3|211316.3|21
1646655470000|2022-03-07 12:17:50|211478.4|211328.4|211435.7|211285.7|211478.4|211328.4|211435.7|211285.7|27
1646655480000|2022-03-07 12:18:00|211438.5|211288.5|211470.5|211320.5|211476.6|211326.6|211438.5|211288.5|27
1646655490000|2022-03-07 12:18:10|211472.8|211322.8|211505.2|211355.2|211505.2|211355.2|211472.8|211322.8|24
1646655500000|2022-03-07 12:18:20|211502.5|211352.5|211513.1|211363.1|211518.3|211368.3|211502.5|211352.5|25
1646655510000|2022-03-07 12:18:30|211510.6|211360.6|211488.2|211338.2|211512.4|211362.4|211469.7|211319.7|25
1646655520000|2022-03-07 12:18:40|211494.9|211344.9|211476.4|211326.4|211509.7|211359.7|211473.8|211323.8|28
1646655530000|2022-03-07 12:18:50|211472.4|211322.4|211477.8|211327.8|211492.9|211342.9|211471.6|211321.6|23
1646655540000|2022-03-07 12:19:00|211477.4|211327.4|211426.5|211276.5|211478.4|211328.4|211426|211276|23
1646655550000|2022-03-07 12:19:10|211427.5|211277.5|211420.5|211270.5|211433.4|211283.4|211418.8|211268.8|26
1646655560000|2022-03-07 12:19:20|211420|211270|211416|211266|211426.1|211276.1|211411.4|211261.4|28
1646655570000|2022-03-07 12:19:30|211417.6|211267.6|211412.4|211262.4|211420.1|211270.1|211384.5|211234.5|24
1646655580000|2022-03-07 12:19:40|211411.5|211261.5|211380.8|211230.8|211415.2|211265.2|211379.1|211229.1|28
1646655590000|2022-03-07 12:19:50|211350.8|211200.8|211353|211203|211355.8|211205.8|211349.3|211199.3|22
1646655600000|2022-03-07 12:20:00|211354.2|211204.2|211342.6|211192.6|211358.7|211208.7|211342.5|211192.5|24
1646655610000|2022-03-07 12:20:10|211339.8|211189.8|211310.9|211160.9|211345.7|211195.7|211300.3|211150.3|26
1646655620000|2022-03-07 12:20:20|211315.9|211165.9|211327.7|211177.7|211331.6|211181.6|211312.1|211162.1|28
1646655630000|2022-03-07 12:20:30|211326.7|211176.7|211316.8|211166.8|211334.1|211184.1|211292.5|211142.5|26
1646655640000|2022-03-07 12:20:40|211317.7|211167.7|211203.6|211053.6|211321|211171|211189.7|211039.7|27
1646655650000|2022-03-07 12:20:50|211199.2|211049.2|211153.6|211003.6|211204.8|211054.8|211153.6|211003.6|26
1646655660000|2022-03-07 12:21:00|211153.7|211003.7|211140|210990|211167.5|211017.5|211136.3|210986.3|29
1646655670000|2022-03-07 12:21:10|211138.5|210988.5|211189.3|211039.3|211197.9|211047.9|211136.1|210986.1|28
1646655680000|2022-03-07 12:21:20|211189.1|211039.1|211179|211029|211194.8|211044.8|211160.9|211010.9|28
1646655690000|2022-03-07 12:21:30|211162.4|211012.4|211172.4|211022.4|211194.6|211044.6|211155.3|211005.3|29
1646655700000|2022-03-07 12:21:40|211165.2|211015.2|211199.8|211049.8|211204.8|211054.8|211161.9|211011.9|27
1646655710000|2022-03-07 12:21:50|211205.2|211055.2|211095.8|210945.8|211222.5|211072.5|211069.1|210919.1|29
1646655720000|2022-03-07 12:22:00|211096|210946|211105|210955|211113.4|210963.4|211062|210912|27
1646655730000|2022-03-07 12:22:10|211103|210953|211104.3|210954.3|211113.7|210963.7|211103|210953|27
1646655740000|2022-03-07 12:22:20|211088.7|210938.7|211102|210952|211110.4|210960.4|211065.5|210915.5|28
1646655750000|2022-03-07 12:22:30|211100.4|210950.4|211139.4|210989.4|211142.4|210992.4|211100.3|210950.3|26
1646655760000|2022-03-07 12:22:40|211137.7|210987.7|211065|210915|211143.5|210993.5|211063.1|210913.1|28
1646655770000|2022-03-07 12:22:50|211064.9|210914.9|211071.8|210921.8|211095.3|210945.3|211064.9|210914.9|27
1646655780000|2022-03-07 12:23:00|211072.8|210922.8|211071.9|210921.9|211092|210942|211067.5|210917.5|27
1646655790000|2022-03-07 12:23:10|211075.6|210925.6|211096.4|210946.4|211132.1|210982.1|211075.6|210925.6|27
1646655800000|2022-03-07 12:23:20|211096.5|210946.5|211096.3|210946.3|211102.9|210952.9|211091.1|210941.1|25
1646655810000|2022-03-07 12:23:30|211095.7|210945.7|211070.3|210920.3|211098|210948|211066.4|210916.4|27
1646655820000|2022-03-07 12:23:40|211069.9|210919.9|211086.5|210936.5|211088.2|210938.2|211064.7|210914.7|26
1646655830000|2022-03-07 12:23:50|211084.8|210934.8|211061.7|210911.7|211102.4|210952.4|211026.4|210876.4|26
1646655840000|2022-03-07 12:24:00|211070.4|210920.4|211122.3|210972.3|211150.4|211000.4|211069.8|210919.8|27
1646655850000|2022-03-07 12:24:10|211108|210958|211098.8|210948.8|211118.6|210968.6|211096|210946|28
1646655860000|2022-03-07 12:24:20|211099.7|210949.7|211054.8|210904.8|211100.9|210950.9|211054.8|210904.8|26
1646655870000|2022-03-07 12:24:30|211061.7|210911.7|211081.5|210931.5|211104.1|210954.1|211061.1|210911.1|24
1646655880000|2022-03-07 12:24:40|211072|210922|211064.4|210914.4|211072|210922|211056.8|210906.8|26
1646655890000|2022-03-07 12:24:50|211060.9|210910.9|211061.8|210911.8|211071.9|210921.9|211060.1|210910.1|26
1646655900000|2022-03-07 12:25:00|211061|210911|211061.4|210911.4|211073.1|210923.1|211056.9|210906.9|28
1646655910000|2022-03-07 12:25:10|211061.2|210911.2|211061.2|210911.2|211063.7|210913.7|211058.9|210908.9|27
1646655920000|2022-03-07 12:25:20|211062.2|210912.2|211057.5|210907.5|211065.7|210915.7|211055.3|210905.3|28
1646655930000|2022-03-07 12:25:30|211058.3|210908.3|211058.3|210908.3|211061.8|210911.8|211058.2|210908.2|23
1646655940000|2022-03-07 12:25:40|211050|210900|211052.4|210902.4|211055.2|210905.2|211019.1|210869.1|25
1646655950000|2022-03-07 12:25:50|211052.7|210902.7|211050.7|210900.7|211053.7|210903.7|211048.5|210898.5|27
1646655960000|2022-03-07 12:26:00|211052.2|210902.2|211099.8|210949.8|211104|210954|211052.2|210902.2|28
1646655970000|2022-03-07 12:26:10|211098.7|210948.7|211115|210965|211148.5|210998.5|211098.7|210948.7|28
1646655980000|2022-03-07 12:26:20|211118.4|210968.4|211180.8|211030.8|211193.4|211043.4|211113.3|210963.3|27
1646655990000|2022-03-07 12:26:30|211185|211035|211192.3|211042.3|211193.6|211043.6|211170.3|211020.3|28
1646656000000|2022-03-07 12:26:40|211190|211040|211148.1|210998.1|211236.2|211086.2|211148.1|210998.1|28
1646656010000|2022-03-07 12:26:50|211144.5|210994.5|211191|211041|211191|211041|211139.6|210989.6|27
1646656020000|2022-03-07 12:27:00|211199.4|211049.4|211231.2|211081.2|211231.2|211081.2|211171.5|211021.5|28
1646656030000|2022-03-07 12:27:10|211229.3|211079.3|211245.4|211095.4|211250.9|211100.9|211229.3|211079.3|27
1646656040000|2022-03-07 12:27:20|211246.3|211096.3|211229|211079|211252.8|211102.8|211229|211079|27
1646656050000|2022-03-07 12:27:30|211228.2|211078.2|211259.8|211109.8|211270|211120|211226.7|211076.7|27
1646656060000|2022-03-07 12:27:40|211255.3|211105.3|211246.8|211096.8|211265.8|211115.8|211244.1|211094.1|27
1646656070000|2022-03-07 12:27:50|211245.9|211095.9|211236.2|211086.2|211257.8|211107.8|211233.4|211083.4|28
1646656080000|2022-03-07 12:28:00|211238.4|211088.4|211202.8|211052.8|211240.5|211090.5|211200.9|211050.9|25
1646656090000|2022-03-07 12:28:10|211201.5|211051.5|211159.4|211009.4|211203.1|211053.1|211158.8|211008.8|29
1646656100000|2022-03-07 12:28:20|211143.4|210993.4|211072|210922|211147.4|210997.4|211062.4|210912.4|27
1646656110000|2022-03-07 12:28:30|211071.7|210921.7|211049.8|210899.8|211079.1|210929.1|211037.1|210887.1|25
1646656120000|2022-03-07 12:28:40|211051.6|210901.6|211009.4|210859.4|211056.5|210906.5|211009.4|210859.4|27
1646656130000|2022-03-07 12:28:50|211007.9|210857.9|210892.3|210742.3|211007.9|210857.9|210880.7|210730.7|25
1646656140000|2022-03-07 12:29:00|210889.5|210739.5|210974|210824|210974|210824|210885.5|210735.5|26
1646656150000|2022-03-07 12:29:10|210973|210823|211053.3|210903.3|211058.9|210908.9|210962.5|210812.5|28
1646656160000|2022-03-07 12:29:20|211053.2|210903.2|211064.6|210914.6|211095.6|210945.6|211047.3|210897.3|26
1646656170000|2022-03-07 12:29:30|211063.3|210913.3|211104.3|210954.3|211104.3|210954.3|211060.4|210910.4|28
1646656180000|2022-03-07 12:29:40|211100.9|210950.9|211090.1|210940.1|211106.2|210956.2|211051.3|210901.3|22
1646656190000|2022-03-07 12:29:50|211120.3|210970.3|211104.3|210954.3|211120.3|210970.3|211100.1|210950.1|27
1646656200000|2022-03-07 12:30:00|211114.7|210964.7|211096.8|210946.8|211117|210967|211089.6|210939.6|29
1646656210000|2022-03-07 12:30:10|211091.4|210941.4|211145|210995|211145.2|210995.2|211091.4|210941.4|28
1646656220000|2022-03-07 12:30:20|211145.7|210995.7|211103.7|210953.7|211145.7|210995.7|211100.5|210950.5|28
1646656230000|2022-03-07 12:30:30|211106.1|210956.1|211158.3|211008.3|211158.3|211008.3|211106.1|210956.1|26
1646656240000|2022-03-07 12:30:40|211157.6|211007.6|211159.9|211009.9|211173.1|211023.1|211156|211006|26
1646656250000|2022-03-07 12:30:50|211161.6|211011.6|211151.9|211001.9|211162.7|211012.7|211144.1|210994.1|24
1646656260000|2022-03-07 12:31:00|211152|211002|211144.3|210994.3|211152|211002|211141.8|210991.8|18
1646656270000|2022-03-07 12:31:10|211103.3|210953.3|211100.7|210950.7|211103.3|210953.3|211096.5|210946.5|25
1646656280000|2022-03-07 12:31:20|211100.4|210950.4|211124.3|210974.3|211138.3|210988.3|211100.3|210950.3|26
1646656290000|2022-03-07 12:31:30|211122.5|210972.5|211114.9|210964.9|211124.7|210974.7|211107.9|210957.9|25
1646656300000|2022-03-07 12:31:40|211113.4|210963.4|211123|210973|211141.3|210991.3|211110.6|210960.6|27
1646656310000|2022-03-07 12:31:50|211123.5|210973.5|211015.5|210865.5|211123.7|210973.7|211015.5|210865.5|27
1646656320000|2022-03-07 12:32:00|211016.3|210866.3|211009.1|210859.1|211018.1|210868.1|211003.2|210853.2|24
1646656330000|2022-03-07 12:32:10|211009|210859|211013.3|210863.3|211017.6|210867.6|211009|210859|22
1646656340000|2022-03-07 12:32:20|211013.2|210863.2|211014.3|210864.3|211025.1|210875.1|211010.3|210860.3|24
1646656350000|2022-03-07 12:32:30|211015.2|210865.2|210988.9|210838.9|211063.5|210913.5|210986.1|210836.1|28
1646656360000|2022-03-07 12:32:40|210990.5|210840.5|210967.4|210817.4|211029.9|210879.9|210965.5|210815.5|22
1646656370000|2022-03-07 12:32:50|210969|210819|210872|210722|210969|210819|210871.6|210721.6|26
1646656380000|2022-03-07 12:33:00|210876.3|210726.3|210896.1|210746.1|210920.5|210770.5|210854.4|210704.4|28
1646656390000|2022-03-07 12:33:10|210902.6|210752.6|210917.6|210767.6|210944.1|210794.1|210890.3|210740.3|25
1646656400000|2022-03-07 12:33:20|210913.1|210763.1|210950.9|210800.9|210958.8|210808.8|210912.4|210762.4|21
1646656410000|2022-03-07 12:33:30|210953|210803|210938.1|210788.1|210963.2|210813.2|210930.7|210780.7|26
1646656420000|2022-03-07 12:33:40|210935.6|210785.6|210976.8|210826.8|210987.3|210837.3|210935.1|210785.1|28
1646656430000|2022-03-07 12:33:50|210969.3|210819.3|210901.5|210751.5|210969.3|210819.3|210901.5|210751.5|27
1646656440000|2022-03-07 12:34:00|210905.7|210755.7|210915|210765|210946.4|210796.4|210886|210736|29
1646656450000|2022-03-07 12:34:10|210916.9|210766.9|210866|210716|210916.9|210766.9|210859|210709|28
1646656460000|2022-03-07 12:34:20|210866.7|210716.7|210917.3|210767.3|210917.3|210767.3|210866.7|210716.7|28
1646656470000|2022-03-07 12:34:30|210916.5|210766.5|210942|210792|210942.7|210792.7|210888.9|210738.9|28
1646656480000|2022-03-07 12:34:40|210945.8|210795.8|210977.9|210827.9|211006.8|210856.8|210942|210792|28
1646656490000|2022-03-07 12:34:50|210985|210835|210948.8|210798.8|211018.4|210868.4|210948.8|210798.8|28
1646656500000|2022-03-07 12:35:00|210949.8|210799.8|210945.3|210795.3|210950.4|210800.4|210932.9|210782.9|28
1646656510000|2022-03-07 12:35:10|210951.4|210801.4|210998.5|210848.5|210999.1|210849.1|210947.3|210797.3|27
1646656520000|2022-03-07 12:35:20|210997|210847|210999.8|210849.8|211015.6|210865.6|210996.3|210846.3|24
1646656530000|2022-03-07 12:35:30|210999.2|210849.2|210955.9|210805.9|210999.2|210849.2|210946.4|210796.4|26
1646656540000|2022-03-07 12:35:40|210954.5|210804.5|210953.1|210803.1|210956.8|210806.8|210939.7|210789.7|23
1646656550000|2022-03-07 12:35:50|210949.1|210799.1|210903.6|210753.6|210949.1|210799.1|210893.2|210743.2|29
1646656560000|2022-03-07 12:36:00|210902.5|210752.5|210905.7|210755.7|210910.8|210760.8|210893.6|210743.6|22
1646656570000|2022-03-07 12:36:10|210910.8|210760.8|210934.6|210784.6|210945.2|210795.2|210904.6|210754.6|27
1646656580000|2022-03-07 12:36:20|210942.3|210792.3|210964|210814|210970|210820|210934.6|210784.6|25
1646656590000|2022-03-07 12:36:30|210965.7|210815.7|210961.9|210811.9|210967.3|210817.3|210949.5|210799.5|27
1646656600000|2022-03-07 12:36:40|210962.7|210812.7|210946.1|210796.1|210968.3|210818.3|210942.8|210792.8|26
1646656610000|2022-03-07 12:36:50|210943.6|210793.6|210957.5|210807.5|210962.2|210812.2|210938.3|210788.3|24
1646656620000|2022-03-07 12:37:00|210958.3|210808.3|211010.1|210860.1|211014.8|210864.8|210958.3|210808.3|24
1646656630000|2022-03-07 12:37:10|211011.9|210861.9|211044|210894|211054.9|210904.9|211010.8|210860.8|26
1646656640000|2022-03-07 12:37:20|211041.2|210891.2|211065.2|210915.2|211065.2|210915.2|211032.2|210882.2|28
1646656650000|2022-03-07 12:37:30|211085.6|210935.6|211035.5|210885.5|211094.1|210944.1|211035.5|210885.5|27
1646656660000|2022-03-07 12:37:40|211037.4|210887.4|211033.6|210883.6|211047.4|210897.4|211033.6|210883.6|23
1646656670000|2022-03-07 12:37:50|211042|210892|211047|210897|211059.3|210909.3|211042|210892|27
1646656680000|2022-03-07 12:38:00|211044.8|210894.8|210998|210848|211055.1|210905.1|210990|210840|27
1646656690000|2022-03-07 12:38:10|210993.4|210843.4|211001.3|210851.3|211012.1|210862.1|210993.4|210843.4|28
1646656700000|2022-03-07 12:38:20|211003.1|210853.1|210948.1|210798.1|211019.8|210869.8|210948.1|210798.1|28
1646656710000|2022-03-07 12:38:30|210953.3|210803.3|210904.6|210754.6|210971|210821|210893.5|210743.5|29
1646656720000|2022-03-07 12:38:40|210905.8|210755.8|210911.8|210761.8|210913.4|210763.4|210902.9|210752.9|24
1646656730000|2022-03-07 12:38:50|210915.5|210765.5|210907.8|210757.8|210920|210770|210899.8|210749.8|26
1646656740000|2022-03-07 12:39:00|210908.3|210758.3|210827.8|210677.8|210911.7|210761.7|210808.8|210658.8|28
1646656750000|2022-03-07 12:39:10|210822|210672|210824.9|210674.9|210865.3|210715.3|210819.9|210669.9|26
1646656760000|2022-03-07 12:39:20|210825.4|210675.4|210858.6|210708.6|210859.7|210709.7|210825.4|210675.4|24
1646656770000|2022-03-07 12:39:30|210858.2|210708.2|210858.7|210708.7|210862.8|210712.8|210853.4|210703.4|22
1646656780000|2022-03-07 12:39:40|210856.4|210706.4|210853.9|210703.9|210877.4|210727.4|210851.3|210701.3|24
1646656790000|2022-03-07 12:39:50|210852.3|210702.3|210813.6|210663.6|210852.3|210702.3|210801.9|210651.9|29
1646656800000|2022-03-07 12:40:00|210812.9|210662.9|210813.3|210663.3|210815.6|210665.6|210803.4|210653.4|25
1646656810000|2022-03-07 12:40:10|210814.8|210664.8|210862.5|210712.5|210877.9|210727.9|210814.8|210664.8|27
1646656820000|2022-03-07 12:40:20|210858.8|210708.8|210864|210714|210879.4|210729.4|210851.5|210701.5|26
1646656830000|2022-03-07 12:40:30|210872.4|210722.4|210821|210671|210877.7|210727.7|210815.5|210665.5|26
1646656840000|2022-03-07 12:40:40|210820.9|210670.9|210819.9|210669.9|210826.8|210676.8|210812.1|210662.1|22
1646656850000|2022-03-07 12:40:50|210817.1|210667.1|210767.8|210617.8|210832.6|210682.6|210761.6|210611.6|28
1646656860000|2022-03-07 12:41:00|210767.6|210617.6|210671.6|210521.6|210770.8|210620.8|210663.2|210513.2|29
1646656870000|2022-03-07 12:41:10|210684|210534|210737.3|210587.3|210738.4|210588.4|210684|210534|25
1646656880000|2022-03-07 12:41:20|210745.3|210595.3|210715.8|210565.8|210745.3|210595.3|210715.8|210565.8|20
1646656890000|2022-03-07 12:41:30|210726.9|210576.9|210720.3|210570.3|210730|210580|210719.1|210569.1|20
1646656900000|2022-03-07 12:41:40|210720.8|210570.8|210774.4|210624.4|210792|210642|210720.7|210570.7|25
1646656910000|2022-03-07 12:41:50|210772.6|210622.6|210770.9|210620.9|210782.7|210632.7|210769|210619|17
1646656920000|2022-03-07 12:42:00|210775.9|210625.9|210821.3|210671.3|210823.4|210673.4|210774.4|210624.4|22
1646656930000|2022-03-07 12:42:10|210821.9|210671.9|210848.5|210698.5|210858.9|210708.9|210821.2|210671.2|25
1646656940000|2022-03-07 12:42:20|210848.7|210698.7|210824.7|210674.7|210853.2|210703.2|210795.2|210645.2|28
1646656950000|2022-03-07 12:42:30|210818|210668|210849.5|210699.5|210855.8|210705.8|210818|210668|27
1646656960000|2022-03-07 12:42:40|210848.2|210698.2|210900.4|210750.4|210900.4|210750.4|210838.2|210688.2|26
1646656970000|2022-03-07 12:42:50|210906.4|210756.4|210910|210760|210917.8|210767.8|210903.2|210753.2|25
1646656980000|2022-03-07 12:43:00|210909.2|210759.2|210899.8|210749.8|210913.1|210763.1|210894.1|210744.1|24
1646656990000|2022-03-07 12:43:10|210921.1|210771.1|210969.2|210819.2|210969.2|210819.2|210921.1|210771.1|27
1646657000000|2022-03-07 12:43:20|210965.6|210815.6|210913.8|210763.8|210973.8|210823.8|210912.7|210762.7|27
1646657010000|2022-03-07 12:43:30|210915.6|210765.6|210901.4|210751.4|210916.3|210766.3|210880.1|210730.1|29
1646657020000|2022-03-07 12:43:40|210901.9|210751.9|210897.1|210747.1|210926.7|210776.7|210889.7|210739.7|25
1646657030000|2022-03-07 12:43:50|210898.6|210748.6|210886.3|210736.3|210898.6|210748.6|210864.9|210714.9|29
1646657040000|2022-03-07 12:44:00|210881.5|210731.5|210928.9|210778.9|210929.7|210779.7|210881|210731|26
1646657050000|2022-03-07 12:44:10|210928.4|210778.4|210967.5|210817.5|210973|210823|210925.4|210775.4|27
1646657060000|2022-03-07 12:44:20|210966.4|210816.4|210998.5|210848.5|211007.7|210857.7|210966.4|210816.4|26
1646657070000|2022-03-07 12:44:30|210997.9|210847.9|211018.5|210868.5|211018.5|210868.5|210996.2|210846.2|23
1646657080000|2022-03-07 12:44:40|211017.7|210867.7|211026.9|210876.9|211034.3|210884.3|211006.1|210856.1|29
1646657090000|2022-03-07 12:44:50|211026.4|210876.4|211042.3|210892.3|211042.4|210892.4|211026|210876|24
1646657100000|2022-03-07 12:45:00|211042.8|210892.8|211149.3|210999.3|211149.3|210999.3|211042.8|210892.8|29
1646657110000|2022-03-07 12:45:10|211145.8|210995.8|211125.2|210975.2|211153.1|211003.1|211121.2|210971.2|26
1646657120000|2022-03-07 12:45:20|211118.5|210968.5|211107.3|210957.3|211124|210974|211075.6|210925.6|28
1646657130000|2022-03-07 12:45:30|211108.7|210958.7|211097.3|210947.3|211109.4|210959.4|211090.7|210940.7|22
1646657140000|2022-03-07 12:45:40|211098.2|210948.2|211076.3|210926.3|211110.9|210960.9|211075.8|210925.8|23
1646657150000|2022-03-07 12:45:50|211078.6|210928.6|211095.9|210945.9|211097.5|210947.5|211078.6|210928.6|25
1646657160000|2022-03-07 12:46:00|211095.8|210945.8|211132.2|210982.2|211141.3|210991.3|211095.8|210945.8|28
1646657170000|2022-03-07 12:46:10|211134|210984|211146|210996|211146|210996|211133.6|210983.6|29
1646657180000|2022-03-07 12:46:20|211146.4|210996.4|211139.5|210989.5|211146.4|210996.4|211137.1|210987.1|25
1646657190000|2022-03-07 12:46:30|211140.7|210990.7|211147|210997|211150.1|211000.1|211133.1|210983.1|22
1646657200000|2022-03-07 12:46:40|211146.8|210996.8|211172.3|211022.3|211201.5|211051.5|211146.8|210996.8|26
1646657210000|2022-03-07 12:46:50|211170.6|211020.6|211248.7|211098.7|211254.6|211104.6|211170.6|211020.6|27
1646657220000|2022-03-07 12:47:00|211250.8|211100.8|211320.9|211170.9|211320.9|211170.9|211237.3|211087.3|27
1646657230000|2022-03-07 12:47:10|211323.4|211173.4|211355.2|211205.2|211355.2|211205.2|211319.9|211169.9|26
1646657240000|2022-03-07 12:47:20|211357.1|211207.1|211400.5|211250.5|211405.5|211255.5|211357.1|211207.1|26
1646657250000|2022-03-07 12:47:30|211399.7|211249.7|211404.8|211254.8|211408.2|211258.2|211398.1|211248.1|21
1646657260000|2022-03-07 12:47:40|211405|211255|211403.8|211253.8|211406.1|211256.1|211403.4|211253.4|22
1646657270000|2022-03-07 12:47:50|211403.9|211253.9|211403.1|211253.1|211405.1|211255.1|211402.6|211252.6|24
1646657280000|2022-03-07 12:48:00|211402.7|211252.7|211331.2|211181.2|211402.7|211252.7|211310.8|211160.8|27
1646657290000|2022-03-07 12:48:10|211330.1|211180.1|211238.9|211088.9|211332.1|211182.1|211216.9|211066.9|28
1646657300000|2022-03-07 12:48:20|211241.9|211091.9|211199.8|211049.8|211251.2|211101.2|211199.8|211049.8|29
1646657310000|2022-03-07 12:48:30|211198.1|211048.1|211157.5|211007.5|211202.7|211052.7|211155.2|211005.2|29
1646657320000|2022-03-07 12:48:40|211153.4|211003.4|211192.2|211042.2|211203.8|211053.8|211151.5|211001.5|27
1646657330000|2022-03-07 12:48:50|211191.9|211041.9|211207.5|211057.5|211210.5|211060.5|211191.9|211041.9|27
1646657340000|2022-03-07 12:49:00|211207.4|211057.4|211240.9|211090.9|211255.5|211105.5|211199.6|211049.6|26
1646657350000|2022-03-07 12:49:10|211245.4|211095.4|211249.4|211099.4|211263.3|211113.3|211239.8|211089.8|25
1646657360000|2022-03-07 12:49:20|211250|211100|211283.3|211133.3|211289.7|211139.7|211250|211100|22
1646657370000|2022-03-07 12:49:30|211283.6|211133.6|211334.1|211184.1|211335.8|211185.8|211283.6|211133.6|25
1646657380000|2022-03-07 12:49:40|211325.6|211175.6|211378.9|211228.9|211378.9|211228.9|211300.1|211150.1|28
1646657390000|2022-03-07 12:49:50|211374.8|211224.8|211373.2|211223.2|211381.6|211231.6|211368|211218|26
1646657400000|2022-03-07 12:50:00|211373.9|211223.9|211396.4|211246.4|211396.4|211246.4|211373.1|211223.1|25
1646657410000|2022-03-07 12:50:10|211393.6|211243.6|211373|211223|211397.9|211247.9|211366.1|211216.1|27
1646657420000|2022-03-07 12:50:20|211369.3|211219.3|211302.5|211152.5|211376.4|211226.4|211299.3|211149.3|27
1646657430000|2022-03-07 12:50:30|211300.6|211150.6|211374.7|211224.7|211376.3|211226.3|211297.1|211147.1|26
1646657440000|2022-03-07 12:50:40|211388.4|211238.4|211377.2|211227.2|211388.4|211238.4|211371|211221|26
1646657450000|2022-03-07 12:50:50|211376.4|211226.4|211362.9|211212.9|211379.5|211229.5|211362.7|211212.7|24
1646657460000|2022-03-07 12:51:00|211350.8|211200.8|211330.5|211180.5|211361.5|211211.5|211326.6|211176.6|27
1646657470000|2022-03-07 12:51:10|211328.7|211178.7|211384.8|211234.8|211384.8|211234.8|211323.5|211173.5|28
1646657480000|2022-03-07 12:51:20|211381.1|211231.1|211428.4|211278.4|211430.5|211280.5|211378.3|211228.3|24
1646657490000|2022-03-07 12:51:30|211421.8|211271.8|211416.3|211266.3|211433.2|211283.2|211410.9|211260.9|27
1646657500000|2022-03-07 12:51:40|211416.8|211266.8|211392.7|211242.7|211428|211278|211387.3|211237.3|26
1646657510000|2022-03-07 12:51:50|211392|211242|211376.4|211226.4|211392|211242|211370.4|211220.4|27
1646657520000|2022-03-07 12:52:00|211371.7|211221.7|211309.7|211159.7|211378|211228|211303.7|211153.7|24
1646657530000|2022-03-07 12:52:10|211311.4|211161.4|211315.3|211165.3|211317.8|211167.8|211303.8|211153.8|27
1646657540000|2022-03-07 12:52:20|211315|211165|211322.1|211172.1|211327.7|211177.7|211308|211158|28
1646657550000|2022-03-07 12:52:30|211323.8|211173.8|211302.6|211152.6|211324.7|211174.7|211291.9|211141.9|26
1646657560000|2022-03-07 12:52:40|211296.4|211146.4|211258.4|211108.4|211304.5|211154.5|211252.3|211102.3|27
1646657570000|2022-03-07 12:52:50|211256.7|211106.7|211288.1|211138.1|211288.2|211138.2|211256.7|211106.7|26
1646657580000|2022-03-07 12:53:00|211286.4|211136.4|211264.2|211114.2|211286.4|211157.3|211207.3|211106.5|25
1646657590000|2022-03-07 12:53:10|211268.8|211118.8|211280.5|211130.5|211281.4|211131.4|211245.7|211095.7|28
1646657600000|2022-03-07 12:53:20|211275.6|211125.6|211220.8|211070.8|211278.5|211128.5|211211.8|211061.8|27
1646657610000|2022-03-07 12:53:30|211218.8|211068.8|211155|211005|211219.9|211069.9|211154.3|211004.3|29
1646657620000|2022-03-07 12:53:40|211135.6|210985.6|211080.8|210930.8|211135.6|210985.6|211066|210916|27
1646657630000|2022-03-07 12:53:50|211061.1|210911.1|210999.6|210849.6|211062.2|210912.2|210993.8|210843.8|27
1646657640000|2022-03-07 12:54:00|210998|210848|211002.5|210852.5|211003.2|210853.2|210958.2|210808.2|28
1646657650000|2022-03-07 12:54:10|211012.4|210862.4|211092.6|210942.6|211094.2|210944.2|211012.4|210862.4|27
1646657660000|2022-03-07 12:54:20|211089.9|210939.9|211088.3|210938.3|211094.1|210944.1|211071.5|210921.5|27
1646657670000|2022-03-07 12:54:30|211088.6|210938.6|211113.6|210963.6|211115|210965|211084.1|210934.1|25
1646657680000|2022-03-07 12:54:40|211110.2|210960.2|211221.7|211071.7|211223.9|211073.9|211109.4|210959.4|27
1646657690000|2022-03-07 12:54:50|211221.9|211071.9|211227.4|211077.4|211253.2|211103.2|211221.9|211071.9|28
1646657700000|2022-03-07 12:55:00|211226.7|211076.7|211217.1|211067.1|211226.7|211076.7|211215.4|211065.4|26
1646657710000|2022-03-07 12:55:10|211215.2|211065.2|211176.2|211026.2|211228.6|211078.6|211176.2|211026.2|27
1646657720000|2022-03-07 12:55:20|211170.9|211020.9|211216.1|211066.1|211224|211074|211170.9|211020.9|27
1646657730000|2022-03-07 12:55:30|211213.2|211063.2|211193.3|211043.3|211219.5|211069.5|211193|211043|28
1646657740000|2022-03-07 12:55:40|211188.3|211038.3|211235.4|211085.4|211238.2|211088.2|211175.9|211025.9|23
1646657750000|2022-03-07 12:55:50|211234.8|211084.8|211219.8|211069.8|211238.9|211088.9|211218|211068|26
1646657760000|2022-03-07 12:56:00|211219.6|211069.6|211257.7|211107.7|211257.7|211107.7|211219.5|211069.5|28
1646657770000|2022-03-07 12:56:10|211256.3|211106.3|211249.9|211099.9|211278|211128|211248.6|211098.6|28
1646657780000|2022-03-07 12:56:20|211255.3|211105.3|211267.1|211117.1|211269.2|211119.2|211250.5|211100.5|25
1646657790000|2022-03-07 12:56:30|211265.1|211115.1|211277.8|211127.8|211288|211138|211265.1|211115.1|26
1646657800000|2022-03-07 12:56:40|211277.3|211127.3|211324.7|211174.7|211324.7|211174.7|211275|211125|27
1646657810000|2022-03-07 12:56:50|211325.6|211175.6|211341.6|211191.6|211341.6|211191.6|211325.6|211175.6|29
1646657820000|2022-03-07 12:57:00|211345|211195|211334.5|211184.5|211351.8|211201.8|211330.8|211180.8|29
1646657830000|2022-03-07 12:57:10|211334.8|211184.8|211344.2|211194.2|211353.1|211203.1|211332.2|211182.2|26
1646657840000|2022-03-07 12:57:20|211342.5|211192.5|211355|211205|211356.5|211206.5|211341.1|211191.1|26
1646657850000|2022-03-07 12:57:30|211358.2|211208.2|211438.1|211288.1|211446|211296|211357.4|211207.4|25
1646657860000|2022-03-07 12:57:40|211443.2|211293.2|211469.8|211319.8|211470.9|211320.9|211438|211288|25
1646657870000|2022-03-07 12:57:50|211469.3|211319.3|211487.7|211337.7|211487.7|211337.7|211468.7|211318.7|26
1646657880000|2022-03-07 12:58:00|211486.2|211336.2|211476.3|211326.3|211490.1|211340.1|211474.4|211324.4|25
1646657890000|2022-03-07 12:58:10|211475.4|211325.4|211467.1|211317.1|211493.4|211343.4|211465.6|211315.6|27
1646657900000|2022-03-07 12:58:20|211476.3|211326.3|211467.9|211317.9|211479.1|211329.1|211453.9|211303.9|27
1646657910000|2022-03-07 12:58:30|211466.9|211316.9|211467.8|211317.8|211470.1|211320.1|211464.5|211314.5|22
1646657920000|2022-03-07 12:58:40|211470|211320|211463.9|211313.9|211472.2|211322.2|211463.2|211313.2|20
1646657930000|2022-03-07 12:58:50|211464.5|211314.5|211478.4|211328.4|211480.2|211330.2|211456.7|211306.7|23
1646657940000|2022-03-07 12:59:00|211479.9|211329.9|211462.4|211312.4|211479.9|211329.9|211460.1|211310.1|28
1646657950000|2022-03-07 12:59:10|211462.5|211312.5|211465.8|211315.8|211466.9|211316.9|211460.8|211310.8|25
1646657960000|2022-03-07 12:59:20|211466.5|211316.5|211464.5|211314.5|211467|211317|211453.2|211303.2|27
1646657970000|2022-03-07 12:59:30|211464.8|211314.8|211471.8|211321.8|211471.8|211321.8|211461.8|211311.8|23
1646657980000|2022-03-07 12:59:40|211471.6|211321.6|211477.7|211327.7|211480.7|211330.7|211466|211316|20
1646657990000|2022-03-07 12:59:50|211479.1|211329.1|211396.5|211246.5|211480.4|211330.4|211396.5|211246.5|28
1646658000000|2022-03-07 13:00:00|211356|211206|211303.6|211153.6|211356|211206|211276.8|211126.8|28
1646658010000|2022-03-07 13:00:10|211293.6|211143.6|211404.6|211254.6|211408.8|211258.8|211293.6|211143.6|28
1646658020000|2022-03-07 13:00:20|211405.4|211255.4|211406.7|211256.7|211426.1|211276.1|211402.9|211252.9|26
1646658030000|2022-03-07 13:00:30|211407.1|211257.1|211358.9|211208.9|211407.1|211257.1|211357.5|211207.5|28
1646658040000|2022-03-07 13:00:40|211358.4|211208.4|211387.7|211237.7|211388.9|211238.9|211358.4|211208.4|25
1646658050000|2022-03-07 13:00:50|211389.3|211239.3|211338.5|211188.5|211389.3|211239.3|211310.6|211160.6|29
1646658060000|2022-03-07 13:01:00|211337.7|211187.7|211317.1|211167.1|211408.4|211258.4|211317.1|211167.1|27
1646658070000|2022-03-07 13:01:10|211323.6|211173.6|211339.9|211189.9|211340.7|211190.7|211316.9|211166.9|26
1646658080000|2022-03-07 13:01:20|211340.5|211190.5|211292.5|211142.5|211340.5|211190.5|211288.8|211138.8|27
1646658090000|2022-03-07 13:01:30|211291.2|211141.2|211282|211132|211298.5|211148.5|211275.5|211125.5|25
1646658100000|2022-03-07 13:01:40|211277|211127|211282.7|211132.7|211287.2|211137.2|211277|211127|26
1646658110000|2022-03-07 13:01:50|211285.5|211135.5|211291.5|211141.5|211294.1|211144.1|211285.5|211135.5|23
1646658120000|2022-03-07 13:02:00|211290.6|211140.6|211281.7|211131.7|211336.5|211186.5|211272|211122|24
1646658130000|2022-03-07 13:02:10|211277.8|211127.8|211309.2|211159.2|211311.7|211161.7|211277.8|211127.8|27
1646658140000|2022-03-07 13:02:20|211311.1|211161.1|211298.3|211148.3|211311.3|211161.3|211295.4|211145.4|24
1646658150000|2022-03-07 13:02:30|211298.9|211148.9|211356.5|211206.5|211356.5|211206.5|211298.4|211148.4|26
1646658160000|2022-03-07 13:02:40|211355.9|211205.9|211329.5|211179.5|211359.1|211209.1|211313.5|211163.5|27
1646658170000|2022-03-07 13:02:50|211329.9|211179.9|211259.4|211109.4|211329.9|211179.9|211258.3|211108.3|28
1646658180000|2022-03-07 13:03:00|211260.8|211110.8|211285.6|211135.6|211291.2|211141.2|211260.8|211110.8|28
1646658190000|2022-03-07 13:03:10|211288.7|211138.7|211289.4|211139.4|211289.4|211139.4|211280.4|211130.4|26
1646658200000|2022-03-07 13:03:20|211289.1|211139.1|211285.9|211135.9|211290|211140|211285.8|211135.8|20
1646658210000|2022-03-07 13:03:30|211286.5|211136.5|211345.9|211195.9|211345.9|211195.9|211272.6|211122.6|28
1646658220000|2022-03-07 13:03:40|211349.1|211199.1|211384.9|211234.9|211385.4|211235.4|211346.4|211196.4|27
1646658230000|2022-03-07 13:03:50|211399.4|211249.4|211393.2|211243.2|211400|211250|211391|211241|27
1646658240000|2022-03-07 13:04:00|211394.2|211244.2|211382.6|211232.6|211396.3|211246.3|211374.7|211224.7|26
1646658250000|2022-03-07 13:04:10|211380.3|211230.3|211387.9|211237.9|211387.9|211237.9|211379|211229|25
1646658260000|2022-03-07 13:04:20|211389.5|211239.5|211381.5|211231.5|211395.9|211245.9|211378.1|211228.1|24
1646658270000|2022-03-07 13:04:30|211384.9|211234.9|211382.8|211232.8|211385|211235|211382.3|211232.3|25
1646658280000|2022-03-07 13:04:40|211382.6|211232.6|211308|211158|211382.6|211232.6|211287.7|211137.7|29
1646658290000|2022-03-07 13:04:50|211315.4|211165.4|211301.6|211151.6|211315.4|211165.4|211295.4|211145.4|25
1646658300000|2022-03-07 13:05:00|211299|211149|211294.8|211144.8|211300.7|211150.7|211293.3|211143.3|26
1646658310000|2022-03-07 13:05:10|211298.6|211148.6|211315.7|211165.7|211319.8|211169.8|211296.2|211146.2|28
1646658320000|2022-03-07 13:05:20|211313.1|211163.1|211317.7|211167.7|211332.1|211182.1|211312.7|211162.7|29
1646658330000|2022-03-07 13:05:30|211314.1|211164.1|211286.7|211136.7|211314.7|211164.7|211284.3|211134.3|26
1646658340000|2022-03-07 13:05:40|211288.4|211138.4|211291.3|211141.3|211295.6|211145.6|211287.8|211137.8|29
1646658350000|2022-03-07 13:05:50|211292.6|211142.6|211295.6|211145.6|211319.9|211169.9|211291.6|211141.6|28
1646658360000|2022-03-07 13:06:00|211299.9|211149.9|211301|211151|211301.6|211151.6|211292.5|211142.5|27
1646658370000|2022-03-07 13:06:10|211298.9|211148.9|211298.1|211148.1|211305.9|211155.9|211296|211146|24
1646658380000|2022-03-07 13:06:20|211298.2|211148.2|211376.4|211226.4|211376.6|211226.6|211295|211145|24
1646658390000|2022-03-07 13:06:30|211374.4|211224.4|211394.9|211244.9|211394.9|211244.9|211360.4|211210.4|29
1646658400000|2022-03-07 13:06:40|211396.8|211246.8|211389.8|211239.8|211406.1|211256.1|211382.6|211232.6|28
1646658410000|2022-03-07 13:06:50|211388.8|211238.8|211391.9|211241.9|211393|211243|211386.1|211236.1|27
1646658420000|2022-03-07 13:07:00|211390|211240|211390.1|211240.1|211395.2|211245.2|211388.1|211238.1|25
1646658430000|2022-03-07 13:07:10|211392.8|211242.8|211439.9|211289.9|211445.3|211295.3|211390.8|211240.8|28
1646658440000|2022-03-07 13:07:20|211438.8|211288.8|211434.8|211284.8|211438.8|211288.8|211431.5|211281.5|23
1646658450000|2022-03-07 13:07:30|211434.1|211284.1|211432.6|211282.6|211437.6|211287.6|211430.4|211280.4|25
1646658460000|2022-03-07 13:07:40|211432.5|211282.5|211396.9|211246.9|211433|211283|211383.1|211233.1|27
1646658470000|2022-03-07 13:07:50|211396.3|211246.3|211373|211223|211396.3|211246.3|211367.3|211217.3|27
1646658480000|2022-03-07 13:08:00|211375|211225|211303.2|211153.2|211379.4|211229.4|211296|211146|29
1646658490000|2022-03-07 13:08:10|211303.8|211153.8|211277.9|211127.9|211306.3|211156.3|211208|211058|28
1646658500000|2022-03-07 13:08:20|211278.6|211128.6|211297|211147|211302.3|211152.3|211276|211126|26
1646658510000|2022-03-07 13:08:30|211291.2|211141.2|211291.8|211141.8|211308|211158|211287.9|211137.9|25
1646658520000|2022-03-07 13:08:40|211292.9|211142.9|211289.8|211139.8|211296.7|211146.7|211287.5|211137.5|26
1646658530000|2022-03-07 13:08:50|211288.3|211138.3|211351.6|211201.6|211362.2|211212.2|211287.7|211137.7|29
1646658540000|2022-03-07 13:09:00|211368|211218|211350.4|211200.4|211368|211218|211343.9|211193.9|28
1646658550000|2022-03-07 13:09:10|211354.5|211204.5|211392.4|211242.4|211392.4|211242.4|211350|211200|26
1646658560000|2022-03-07 13:09:20|211389.6|211239.6|211401.9|211251.9|211401.9|211251.9|211375.2|211225.2|28
1646658570000|2022-03-07 13:09:30|211393.3|211243.3|211388.9|211238.9|211396.8|211246.8|211386.4|211236.4|29
1646658580000|2022-03-07 13:09:40|211388.8|211238.8|211381.9|211231.9|211403.7|211253.7|211381.9|211231.9|29
1646658590000|2022-03-07 13:09:50|211385.7|211235.7|211381.4|211231.4|211399.5|211249.5|211380.5|211230.5|27
1646658600000|2022-03-07 13:10:00|211380.6|211230.6|211421.6|211271.6|211421.6|211271.6|211380.5|211230.5|29
1646658610000|2022-03-07 13:10:10|211434.1|211284.1|211390.7|211240.7|211440.5|211290.5|211390.7|211240.7|25
1646658620000|2022-03-07 13:10:20|211388.9|211238.9|211378.9|211228.9|211391|211241|211378.9|211228.9|23
1646658630000|2022-03-07 13:10:30|211379.3|211229.3|211379.7|211229.7|211398.3|211248.3|211375.4|211225.4|27
1646658640000|2022-03-07 13:10:40|211378.8|211228.8|211375.5|211225.5|211378.8|211228.8|211373.8|211223.8|22
1646658650000|2022-03-07 13:10:50|211353.7|211203.7|211334|211184|211353.7|211203.7|211324.3|211174.3|28
1646658660000|2022-03-07 13:11:00|211316.2|211166.2|211199.5|211049.5|211316.2|211166.2|211199.5|211049.5|28
1646658670000|2022-03-07 13:11:10|211200.3|211050.3|211177|211027|211204.3|211054.3|211175.3|211025.3|29
1646658680000|2022-03-07 13:11:20|211175.6|211025.6|211184.1|211034.1|211202.3|211052.3|211174.7|211024.7|26
1646658690000|2022-03-07 13:11:30|211185|211035|211186.8|211036.8|211202.4|211052.4|211184.6|211034.6|28
1646658700000|2022-03-07 13:11:40|211185|211035|211199.3|211049.3|211202.5|211052.5|211183.6|211033.6|19
1646658710000|2022-03-07 13:11:50|211193.7|211043.7|211201.8|211051.8|211207.1|211057.1|211189.1|211039.1|21
1646658720000|2022-03-07 13:12:00|211206.2|211056.2|211259.1|211109.1|211294.3|211144.3|211202.8|211052.8|25
1646658730000|2022-03-07 13:12:10|211257.4|211107.4|211272.6|211122.6|211277|211127|211253.1|211103.1|27
1646658740000|2022-03-07 13:12:20|211288|211138|211314.1|211164.1|211314.1|211164.1|211254.4|211104.4|29
1646658750000|2022-03-07 13:12:30|211313.1|211163.1|211326.2|211176.2|211333.4|211183.4|211308.5|211158.5|27
1646658760000|2022-03-07 13:12:40|211323.7|211173.7|211324.8|211174.8|211324.8|211174.8|211307.4|211157.4|23
1646658770000|2022-03-07 13:12:50|211325.6|211175.6|211358.7|211208.7|211372.7|211222.7|211325.1|211175.1|26
1646658780000|2022-03-07 13:13:00|211360.3|211210.3|211358.9|211208.9|211373|211223|211349.2|211199.2|28
1646658790000|2022-03-07 13:13:10|211359.9|211209.9|211411.2|211261.2|211419.8|211269.8|211359.9|211209.9|26
1646658800000|2022-03-07 13:13:20|211410.8|211260.8|211481.5|211331.5|211481.5|211331.5|211410.8|211260.8|28
1646658810000|2022-03-07 13:13:30|211481.9|211331.9|211452.2|211302.2|211498.8|211348.8|211451.1|211301.1|27
1646658820000|2022-03-07 13:13:40|211451.6|211301.6|211438.8|211288.8|211465.4|211315.4|211435.3|211285.3|28
1646658830000|2022-03-07 13:13:50|211438.6|211288.6|211459.3|211309.3|211466.2|211316.2|211430.8|211280.8|25
1646658840000|2022-03-07 13:14:00|211459.5|211309.5|211447.7|211297.7|211510|211360|211446.3|211296.3|27
1646658850000|2022-03-07 13:14:10|211446.6|211296.6|211458.2|211308.2|211463.5|211313.5|211445.3|211295.3|26
1646658860000|2022-03-07 13:14:20|211458.3|211308.3|211440.1|211290.1|211458.8|211308.8|211431|211281|23
1646658870000|2022-03-07 13:14:30|211456|211306|211487.3|211337.3|211489.4|211339.4|211456|211306|29
1646658880000|2022-03-07 13:14:40|211486.7|211336.7|211440.3|211290.3|211502.4|211352.4|211438.7|211288.7|25
1646658890000|2022-03-07 13:14:50|211437.9|211287.9|211415.1|211265.1|211437.9|211287.9|211391.5|211241.5|28
1646658900000|2022-03-07 13:15:00|211416.7|211266.7|211425.8|211275.8|211426.5|211276.5|211405.6|211255.6|28
1646658910000|2022-03-07 13:15:10|211423.8|211273.8|211482.8|211332.8|211484.4|211334.4|211423.8|211273.8|27
1646658920000|2022-03-07 13:15:20|211483|211333|211503.7|211353.7|211506.8|211356.8|211480.9|211330.9|24
1646658930000|2022-03-07 13:15:30|211505.5|211355.5|211545.8|211395.8|211545.8|211395.8|211493.8|211343.8|23
1646658940000|2022-03-07 13:15:40|211548.1|211398.1|211574.8|211424.8|211576.5|211426.5|211548.1|211398.1|22
1646658950000|2022-03-07 13:15:50|211575.8|211425.8|211551.9|211401.9|211575.8|211444.3|211494.3|211391.1|24
1646658960000|2022-03-07 13:16:00|211551.8|211401.8|211574.2|211424.2|211574.2|211424.2|211544.9|211394.9|21
1646658970000|2022-03-07 13:16:10|211571.4|211421.4|211572.8|211422.8|211573.5|211423.5|211571|211421|19
1646658980000|2022-03-07 13:16:20|211573|211423|211567.7|211417.7|211577.7|211427.7|211567.7|211417.7|16
1646658990000|2022-03-07 13:16:30|211568.7|211418.7|211577.5|211427.5|211578.2|211428.2|211568.4|211418.4|20
1646659000000|2022-03-07 13:16:40|211577.2|211427.2|211568.9|211418.9|211577.2|211427.2|211565.3|211415.3|23
1646659010000|2022-03-07 13:16:50|211568.2|211418.2|211527.2|211377.2|211575.1|211425.1|211524.1|211374.1|23
1646659020000|2022-03-07 13:17:00|211527|211377|211525.9|211375.9|211549.1|211399.1|211522.9|211372.9|25
1646659030000|2022-03-07 13:17:10|211526|211376|211466.4|211416.4|211533.5|211416.4|211465.7|211372.5|25
1646659040000|2022-03-07 13:17:20|211465.5|211415.5|211524.1|211374.1|211530.1|211423.9|211465.5|211371.5|22
1646659050000|2022-03-07 13:17:30|211525.4|211375.4|211463.3|211413.3|211546.3|211414|211461.3|211364.3|27
1646659060000|2022-03-07 13:17:40|211458.6|211408.6|211500.3|211350.3|211500.3|211417.8|211458.6|211329.9|25
1646659070000|2022-03-07 13:17:50|211501.2|211351.2|211498.2|211348.2|211501.8|211351.8|211497.5|211347.5|20
1646659080000|2022-03-07 13:18:00|211499.4|211349.4|211489.5|211339.5|211502|211352|211485.5|211335.5|27
1646659090000|2022-03-07 13:18:10|211491.9|211341.9|211505.8|211355.8|211505.8|211355.8|211480.9|211330.9|20
1646659100000|2022-03-07 13:18:20|211511.8|211361.8|211561.6|211411.6|211561.6|211411.6|211508.7|211358.7|27
1646659110000|2022-03-07 13:18:30|211563.3|211413.3|211568|211418|211571.8|211421.8|211558|211408|22
1646659120000|2022-03-07 13:18:40|211574.2|211424.2|211530|211380|211574.2|211424.2|211517.9|211367.9|24
1646659130000|2022-03-07 13:18:50|211532.5|211382.5|211563.3|211413.3|211571.9|211421.9|211532.5|211382.5|24
1646659140000|2022-03-07 13:19:00|211560.7|211410.7|211562.3|211412.3|211570|211420|211559.4|211409.4|28
1646659150000|2022-03-07 13:19:10|211553.5|211403.5|211522.8|211372.8|211560.7|211410.7|211522.7|211372.7|25
1646659160000|2022-03-07 13:19:20|211519.7|211369.7|211516.2|211366.2|211525|211375|211509.7|211359.7|23
1646659170000|2022-03-07 13:19:30|211527.3|211377.3|211512.7|211362.7|211527.3|211377.3|211512.7|211362.7|28
1646659180000|2022-03-07 13:19:40|211511.6|211361.6|211524.1|211374.1|211529.7|211379.7|211511.6|211361.6|23
1646659190000|2022-03-07 13:19:50|211522.8|211372.8|211484.5|211334.5|211522.8|211372.8|211484.5|211334.5|26
1646659200000|2022-03-07 13:20:00|211511.5|211361.5|211540|211390|211563.4|211413.4|211511.5|211361.5|29
1646659210000|2022-03-07 13:20:10|211539.9|211389.9|211345.8|211195.8|211544.8|211394.8|211304.4|211195.8|28
1646659220000|2022-03-07 13:20:20|211344|211194|211396.9|211246.9|211403.5|211253.5|211327.7|211177.7|29
1646659230000|2022-03-07 13:20:30|211394.6|211244.6|211401.9|211251.9|211408.7|211258.7|211379.3|211229.3|25
1646659240000|2022-03-07 13:20:40|211401.3|211251.3|211397.2|211247.2|211401.3|211251.3|211391.2|211241.2|27
1646659250000|2022-03-07 13:20:50|211396|211246|211441.9|211291.9|211441.9|211291.9|211394.8|211244.8|28
1646659260000|2022-03-07 13:21:00|211439.7|211289.7|211445.2|211295.2|211452.3|211302.3|211438.5|211288.5|26
1646659270000|2022-03-07 13:21:10|211446|211296|211442.2|211292.2|211446|211296|211436.2|211286.2|26
1646659280000|2022-03-07 13:21:20|211454.7|211304.7|211441.7|211291.7|211456.9|211306.9|211438.4|211288.4|26
1646659290000|2022-03-07 13:21:30|211442.7|211292.7|211440.1|211290.1|211462.6|211312.6|211434.3|211284.3|29
1646659300000|2022-03-07 13:21:40|211437.9|211287.9|211428.2|211278.2|211439.4|211289.4|211419.9|211269.9|22
1646659310000|2022-03-07 13:21:50|211428.7|211278.7|211354.7|211204.7|211430.9|211280.9|211354.7|211204.7|24
1646659320000|2022-03-07 13:22:00|211349.8|211199.8|211393.6|211243.6|211404.8|211254.8|211349.8|211199.8|26
1646659330000|2022-03-07 13:22:10|211394.1|211244.1|211389.5|211239.5|211411.5|211261.5|211389.5|211239.5|22
1646659340000|2022-03-07 13:22:20|211393.2|211243.2|211409.4|211259.4|211409.4|211259.4|211390.9|211240.9|25
1646659350000|2022-03-07 13:22:30|211407.6|211257.6|211433.8|211283.8|211463.3|211313.3|211407.6|211257.6|24
1646659360000|2022-03-07 13:22:40|211434.1|211284.1|211281.8|211131.8|211434.1|211284.1|211275.6|211125.6|27
1646659370000|2022-03-07 13:22:50|211302.5|211152.5|211305.4|211155.4|211316.3|211166.3|211298.8|211148.8|26
1646659380000|2022-03-07 13:23:00|211307.1|211157.1|211288.5|211138.5|211309.4|211159.4|211288.5|211138.5|26
1646659390000|2022-03-07 13:23:10|211293.5|211143.5|211254.1|211104.1|211294.5|211144.5|211241.4|211091.4|28
1646659400000|2022-03-07 13:23:20|211255.4|211105.4|211252.5|211102.5|211282.1|211132.1|211252.5|211102.5|22
1646659410000|2022-03-07 13:23:30|211241.4|211091.4|211259.2|211109.2|211260.7|211110.7|211226.3|211076.3|27
1646659420000|2022-03-07 13:23:40|211260|211110|211222.5|211072.5|211264.2|211114.2|211218.8|211068.8|26
1646659430000|2022-03-07 13:23:50|211201|211051|211145.3|210995.3|211217.2|211067.2|211125|210975|25
1646659440000|2022-03-07 13:24:00|211147.4|210997.4|211114|210964|211147.4|210997.4|211101.1|210951.1|29
1646659450000|2022-03-07 13:24:10|211117.2|210967.2|211095.2|210945.2|211120.8|210970.8|211093.1|210943.1|24
1646659460000|2022-03-07 13:24:20|211093.4|210943.4|211091.4|210941.4|211096.9|210946.9|211090.3|210940.3|21
1646659470000|2022-03-07 13:24:30|211092.3|210942.3|211030.2|210880.2|211093.6|210943.6|211023.8|210873.8|21
1646659480000|2022-03-07 13:24:40|211029.8|210879.8|211039.3|210889.3|211054|210904|211029.8|210879.8|26
1646659490000|2022-03-07 13:24:50|211040.3|210890.3|211119.7|210969.7|211122.2|210972.2|211039.2|210889.2|25
1646659500000|2022-03-07 13:25:00|211118.6|210968.6|211102.9|210952.9|211122.6|210972.6|211088.2|210938.2|26
1646659510000|2022-03-07 13:25:10|211100.8|210950.8|211102.1|210952.1|211106.7|210956.7|211092.8|210942.8|28
1646659520000|2022-03-07 13:25:20|211103.7|210953.7|211103.8|210953.8|211113.7|210963.7|211101.1|210951.1|25
1646659530000|2022-03-07 13:25:30|211102.5|210952.5|211165.4|211015.4|211169.7|211019.7|211102.5|210952.5|26
1646659540000|2022-03-07 13:25:40|211177.1|211027.1|211178.7|211028.7|211215.9|211065.9|211175.4|211025.4|24
1646659550000|2022-03-07 13:25:50|211178.1|211028.1|211192|211042|211201.6|211051.6|211176.3|211026.3|27
1646659560000|2022-03-07 13:26:00|211194.6|211044.6|211205.2|211055.2|211211.9|211061.9|211191.9|211041.9|21
1646659570000|2022-03-07 13:26:10|211200.4|211050.4|211199.3|211049.3|211202.5|211052.5|211176.6|211026.6|25
1646659580000|2022-03-07 13:26:20|211199.1|211049.1|211212|211062|211212|211062|211156.7|211006.7|27
1646659590000|2022-03-07 13:26:30|211209.4|211059.4|211195.5|211045.5|211209.4|211059.4|211187.9|211037.9|23
1646659600000|2022-03-07 13:26:40|211195|211045|211215.4|211065.4|211223.1|211073.1|211195|211045|23
1646659610000|2022-03-07 13:26:50|211213.9|211063.9|211161.7|211011.7|211218.4|211068.4|211161.5|211011.5|24
1646659620000|2022-03-07 13:27:00|211162.5|211012.5|211108.3|210958.3|211162.5|211012.5|211108.3|210958.3|23
1646659630000|2022-03-07 13:27:10|211112.1|210962.1|211038.2|210888.2|211113.3|210963.3|211036.4|210886.4|27
1646659640000|2022-03-07 13:27:20|211039.2|210889.2|211037.4|210887.4|211046.1|210896.1|211033.7|210883.7|25
1646659650000|2022-03-07 13:27:30|211037.8|210887.8|211169.6|211019.6|211170.1|211020.1|211037.6|210887.6|27
1646659660000|2022-03-07 13:27:40|211170.6|211020.6|211174.1|211024.1|211203.4|211053.4|211166.1|211016.1|26
1646659670000|2022-03-07 13:27:50|211172.4|211022.4|211171.6|211021.6|211174.7|211024.7|211171.5|211021.5|21
1646659680000|2022-03-07 13:28:00|211174.2|211024.2|211177.6|211027.6|211216.4|211066.4|211173.1|211023.1|24
1646659690000|2022-03-07 13:28:10|211173.3|211023.3|211169.1|211019.1|211207.4|211057.4|211169.1|211019.1|27
1646659700000|2022-03-07 13:28:20|211161.5|211011.5|211126.1|210976.1|211164.2|211014.2|211100.2|210950.2|25
1646659710000|2022-03-07 13:28:30|211122.4|210972.4|211177.5|211027.5|211183.9|211033.9|211122.4|210972.4|26
1646659720000|2022-03-07 13:28:40|211177.9|211027.9|211166.2|211016.2|211208|211058|211161.6|211011.6|28
1646659730000|2022-03-07 13:28:50|211165.7|211015.7|211158.9|211008.9|211167.6|211017.6|211158.3|211008.3|23
1646659740000|2022-03-07 13:29:00|211158.3|211008.3|211076.4|210926.4|211161.4|211011.4|211076.4|210926.4|27
1646659750000|2022-03-07 13:29:10|211076.7|210926.7|211062.1|210912.1|211123|210973|211047.4|210897.4|25
1646659760000|2022-03-07 13:29:20|211063.2|210913.2|211046.7|210896.7|211067.7|210917.7|211044.6|210894.6|23
1646659770000|2022-03-07 13:29:30|211045.9|210895.9|211004.2|210854.2|211048|210898|210987.7|210837.7|27
1646659780000|2022-03-07 13:29:40|211004.7|210854.7|210992.3|210842.3|211004.7|210854.7|210992|210842|28
1646659790000|2022-03-07 13:29:50|210992.1|210842.1|211018.5|210868.5|211022.1|210872.1|210984.2|210834.2|25
1646659800000|2022-03-07 13:30:00|211017.6|210867.6|211062.9|210912.9|211062.9|210912.9|211017.1|210867.1|28
1646659810000|2022-03-07 13:30:10|211062.3|210912.3|211075.3|210925.3|211083.4|210933.4|211056.8|210906.8|25
1646659820000|2022-03-07 13:30:20|211076.3|210926.3|211041.9|210891.9|211076.9|210926.9|211041.9|210891.9|22
1646659830000|2022-03-07 13:30:30|211046.1|210896.1|211029.1|210879.1|211063.8|210913.8|211029.1|210879.1|23
1646659840000|2022-03-07 13:30:40|211027.9|210877.9|211033.9|210883.9|211034.4|210884.4|211020.3|210870.3|27
1646659850000|2022-03-07 13:30:50|211034.8|210884.8|211018.4|210868.4|211034.8|210884.8|211014.4|210864.4|27
1646659860000|2022-03-07 13:31:00|211017.4|210867.4|211039.3|210889.3|211039.8|210889.8|211017.4|210867.4|24
1646659870000|2022-03-07 13:31:10|211037.6|210887.6|211034.7|210884.7|211070.4|210920.4|211032.9|210882.9|26
1646659880000|2022-03-07 13:31:20|211033.3|210883.3|210999.8|210849.8|211035.3|210885.3|210999.4|210849.4|24
1646659890000|2022-03-07 13:31:30|210999.4|210849.4|211026.2|210876.2|211043|210893|210999.4|210849.4|25
1646659900000|2022-03-07 13:31:40|211027.7|210877.7|211040.4|210890.4|211042.5|210892.5|211012.2|210862.2|27
1646659910000|2022-03-07 13:31:50|211038.6|210888.6|211033.8|210883.8|211038.6|210888.6|211024.2|210874.2|24
1646659920000|2022-03-07 13:32:00|211034.8|210884.8|211023.3|210873.3|211037|210887|211023.1|210873.1|24
1646659930000|2022-03-07 13:32:10|211024.1|210874.1|210968.9|210818.9|211030.6|210880.6|210968.3|210818.3|25
1646659940000|2022-03-07 13:32:20|210968.1|210818.1|210955.4|210805.4|210971.3|210821.3|210955|210805|15
1646659950000|2022-03-07 13:32:30|210955.9|210805.9|210955.1|210805.1|210957.6|210807.6|210954.8|210804.8|16
1646659960000|2022-03-07 13:32:40|210955.5|210805.5|211021.4|210871.4|211023.6|210873.6|210955|210805|18
1646659970000|2022-03-07 13:32:50|211022.1|210872.1|211039.8|210889.8|211040|210890|211010.8|210860.8|26
1646659980000|2022-03-07 13:33:00|211043.8|210893.8|211051.8|210901.8|211067.9|210917.9|211043.8|210893.8|26
1646659990000|2022-03-07 13:33:10|211049.6|210899.6|211049.4|210899.4|211060.6|210910.6|211034.8|210884.8|26
1646660000000|2022-03-07 13:33:20|211050.3|210900.3|211020.1|210870.1|211077.3|210927.3|211020.1|210870.1|25
1646660010000|2022-03-07 13:33:30|211023.5|210873.5|211031.8|210881.8|211035.4|210885.4|211023.5|210873.5|27
1646660020000|2022-03-07 13:33:40|211032.1|210882.1|211038.4|210888.4|211039|210889|211030.9|210880.9|14
1646660030000|2022-03-07 13:33:50|211038.8|210888.8|211027.1|210877.1|211040.6|210890.6|210992.5|210842.5|28
1646660040000|2022-03-07 13:34:00|211028.8|210878.8|211021.9|210871.9|211032|210882|211017.5|210867.5|24
1646660050000|2022-03-07 13:34:10|211025.5|210875.5|210969.8|210819.8|211025.5|210875.5|210962|210812|26
1646660060000|2022-03-07 13:34:20|210969.5|210819.5|210969.3|210819.3|210971|210821|210968.2|210818.2|20
1646660070000|2022-03-07 13:34:30|210971.9|210821.9|210951.7|210801.7|210971.9|210821.9|210941.3|210791.3|22
1646660080000|2022-03-07 13:34:40|210948.3|210798.3|210954.3|210804.3|210960.8|210810.8|210946.4|210796.4|25
1646660090000|2022-03-07 13:34:50|210949.9|210799.9|210935.5|210885.5|210992.4|210888.6|210935.3|210799.9|25
1646660100000|2022-03-07 13:35:00|210938.9|210888.9|210992.3|210842.3|210996|210888.9|210938.9|210840|22
1646660110000|2022-03-07 13:35:10|210991.9|210841.9|210991.9|210841.9|210993.9|210843.9|210991.1|210841.1|18
1646660120000|2022-03-07 13:35:20|210991.6|210841.6|210949.7|210799.7|210991.6|210841.6|210948.7|210798.7|22
1646660130000|2022-03-07 13:35:30|210949.5|210799.5|210951.6|210801.6|210959.8|210809.8|210949.5|210799.5|20
1646660140000|2022-03-07 13:35:40|210951.1|210801.1|210952.2|210802.2|210954.3|210804.3|210951.1|210801.1|19
1646660150000|2022-03-07 13:35:50|210951.6|210801.6|210949.5|210799.5|210953.3|210803.3|210945.4|210795.4|21
1646660160000|2022-03-07 13:36:00|210949.4|210799.4|210977.8|210827.8|210977.8|210827.8|210949.4|210799.4|24
1646660170000|2022-03-07 13:36:10|210972.9|210822.9|210976.2|210826.2|210991.9|210841.9|210956.7|210806.7|27
1646660180000|2022-03-07 13:36:20|210975.7|210825.7|210969|210819|210980.1|210830.1|210966.5|210816.5|29
1646660190000|2022-03-07 13:36:30|210970.1|210820.1|210972|210822|210972.8|210822.8|210970.1|210820.1|27
1646660200000|2022-03-07 13:36:40|210971.7|210821.7|210989.5|210839.5|210991|210841|210971.7|210821.7|24
1646660210000|2022-03-07 13:36:50|210989.4|210839.4|210987.7|210837.7|211020|210870|210981.7|210831.7|27
1646660220000|2022-03-07 13:37:00|210984|210834|210961.9|210811.9|210994.4|210844.4|210950.5|210800.5|28
1646660230000|2022-03-07 13:37:10|210961.3|210811.3|210958.2|210808.2|210963.4|210813.4|210950.7|210800.7|27
1646660240000|2022-03-07 13:37:20|210958.5|210808.5|210960|210810|210960|210810|210952|210802|25
1646660250000|2022-03-07 13:37:30|210959.2|210809.2|210988.2|210838.2|211003.3|210853.3|210957.1|210807.1|24
1646660260000|2022-03-07 13:37:40|210986|210836|211022.2|210872.2|211024.3|210874.3|210986|210836|27
1646660270000|2022-03-07 13:37:50|211017.5|210867.5|210975.8|210825.8|211021.4|210871.4|210960.3|210810.3|28
1646660280000|2022-03-07 13:38:00|210972|210822|210943|210793|210972|210822|210935.6|210785.6|24
1646660290000|2022-03-07 13:38:10|210945.2|210795.2|210942|210792|210946.8|210796.8|210928.1|210778.1|24
1646660300000|2022-03-07 13:38:20|210943.1|210793.1|210925|210775|210943.1|210826.2|210874.2|210768.5|27
1646660310000|2022-03-07 13:38:30|210892.8|210742.8|210860.6|210710.6|210892.8|210742.8|210858.3|210708.3|21
1646660320000|2022-03-07 13:38:40|210856.2|210706.2|210824.9|210674.9|210856.2|210706.2|210823.4|210673.4|20
1646660330000|2022-03-07 13:38:50|210817.4|210667.4|210793.6|210643.6|210817.4|210704|210745.5|210630.9|28
1646660340000|2022-03-07 13:39:00|210788.1|210638.1|210732.2|210582.2|210788.1|210638.1|210720.4|210570.4|29
1646660350000|2022-03-07 13:39:10|210733.3|210583.3|210727.8|210577.8|210739.8|210589.8|210716.4|210566.4|26
1646660360000|2022-03-07 13:39:20|210726|210576|210712.6|210562.6|210728.8|210578.8|210706.7|210556.7|22
1646660370000|2022-03-07 13:39:30|210711.2|210561.2|210731.1|210581.1|210732.4|210582.4|210711.2|210561.2|22
1646660380000|2022-03-07 13:39:40|210730.4|210580.4|210706.5|210556.5|210749.8|210599.8|210701.7|210551.7|24
1646660390000|2022-03-07 13:39:50|210707|210557|210747.5|210597.5|210750.6|210600.6|210693.8|210543.8|26
1646660400000|2022-03-07 13:40:00|210745.3|210595.3|210753.3|210603.3|210798.1|210648.1|210745.3|210595.3|27
1646660410000|2022-03-07 13:40:10|210758.3|210608.3|210761.7|210611.7|210778.3|210628.3|210753.6|210603.6|28
1646660420000|2022-03-07 13:40:20|210761.8|210611.8|210760.1|210610.1|210766.8|210616.8|210758.6|210608.6|25
1646660430000|2022-03-07 13:40:30|210760|210610|210754.8|210604.8|210768.7|210618.7|210754.8|210604.8|25
1646660440000|2022-03-07 13:40:40|210756.6|210606.6|210755.9|210605.9|210756.7|210606.7|210755.2|210605.2|16
1646660450000|2022-03-07 13:40:50|210756.1|210606.1|210758|210608|210758|210608|210754.7|210604.7|19
1646660460000|2022-03-07 13:41:00|210756.2|210606.2|210755.5|210605.5|210785.1|210635.1|210755.5|210605.5|24
1646660470000|2022-03-07 13:41:10|210754.7|210604.7|210699.9|210549.9|210755|210605|210699.1|210549.1|21
1646660480000|2022-03-07 13:41:20|210699.8|210549.8|210729.5|210579.5|210770.8|210620.8|210684|210534|28
1646660490000|2022-03-07 13:41:30|210728.4|210578.4|210698.2|210548.2|210728.4|210578.4|210693.8|210543.8|28
1646660500000|2022-03-07 13:41:40|210694.3|210544.3|210664.6|210514.6|210694.4|210544.4|210659.4|210509.4|24
1646660510000|2022-03-07 13:41:50|210663.3|210513.3|210662.4|210512.4|210664.4|210514.4|210653.8|210503.8|21
1646660520000|2022-03-07 13:42:00|210658|210508|210682|210532|210683.4|210533.4|210658|210508|23
1646660530000|2022-03-07 13:42:10|210698|210548|210693.7|210543.7|210698|210548|210670.6|210520.6|26
1646660540000|2022-03-07 13:42:20|210726.2|210576.2|210753|210603|210759.2|210609.2|210726.2|210576.2|29
1646660550000|2022-03-07 13:42:30|210753.9|210603.9|210761.1|210611.1|210764.8|210614.8|210743.2|210593.2|27
1646660560000|2022-03-07 13:42:40|210759.7|210609.7|210834.7|210684.7|210852|210702|210759|210609|27
1646660570000|2022-03-07 13:42:50|210817|210667|210810|210660|210817|210667|210792.3|210642.3|25
1646660580000|2022-03-07 13:43:00|210810.9|210660.9|210817.3|210667.3|210818.6|210668.6|210809.1|210659.1|28
1646660590000|2022-03-07 13:43:10|210828.2|210678.2|210876|210726|210877.8|210727.8|210820.6|210670.6|27
1646660600000|2022-03-07 13:43:20|210868.5|210718.5|210852.3|210702.3|210874.7|210724.7|210850.5|210700.5|27
1646660610000|2022-03-07 13:43:30|210851|210701|210850.7|210700.7|210855.5|210705.5|210829.2|210679.2|27
1646660620000|2022-03-07 13:43:40|210853.9|210703.9|210856.4|210706.4|210864.8|210714.8|210844|210694|26
1646660630000|2022-03-07 13:43:50|210856.3|210706.3|210861.6|210711.6|210863|210713|210856.3|210706.3|26
1646660640000|2022-03-07 13:44:00|210861.2|210711.2|210901|210751|210911.8|210761.8|210861.2|210711.2|26
1646660650000|2022-03-07 13:44:10|210901.4|210751.4|210904.6|210754.6|210909.5|210759.5|210900.1|210750.1|24
1646660660000|2022-03-07 13:44:20|210905.1|210755.1|210846.9|210696.9|210905.1|210755.1|210844.2|210694.2|25
1646660670000|2022-03-07 13:44:30|210846.6|210696.6|210792|210642|210849.8|210699.8|210792|210642|23
1646660680000|2022-03-07 13:44:40|210791.1|210641.1|210798.4|210648.4|210801.7|210651.7|210791.1|210641.1|22
1646660690000|2022-03-07 13:44:50|210797|210647|210801.2|210651.2|210801.4|210651.4|210794.5|210644.5|23
1646660700000|2022-03-07 13:45:00|210813.4|210663.4|210911.8|210761.8|210911.8|210761.8|210813.4|210663.4|28
1646660710000|2022-03-07 13:45:10|210912.2|210762.2|210927.7|210777.7|210936.9|210786.9|210907.6|210757.6|22
1646660720000|2022-03-07 13:45:20|210926.5|210776.5|210863.5|210713.5|210926.5|210776.5|210863.5|210713.5|27
1646660730000|2022-03-07 13:45:30|210865.6|210715.6|210865.9|210715.9|210874.9|210724.9|210861.1|210711.1|26
1646660740000|2022-03-07 13:45:40|210872.9|210722.9|210823|210673|210874|210724|210823|210673|24
1646660750000|2022-03-07 13:45:50|210829.4|210679.4|210833.5|210683.5|210848.9|210698.9|210824.3|210674.3|24
1646660760000|2022-03-07 13:46:00|210831.8|210681.8|210810.9|210660.9|210831.8|210681.8|210772.2|210622.2|28
1646660770000|2022-03-07 13:46:10|210813.4|210663.4|210793.2|210643.2|210814.1|210664.1|210783.4|210633.4|26
1646660780000|2022-03-07 13:46:20|210792.7|210642.7|210818.5|210668.5|210833.2|210683.2|210792.3|210642.3|26
1646660790000|2022-03-07 13:46:30|210821.4|210671.4|210817.8|210667.8|210823.4|210673.4|210796.5|210646.5|26
1646660800000|2022-03-07 13:46:40|210818.5|210668.5|210815.9|210665.9|210818.8|210668.8|210797.3|210647.3|24
1646660810000|2022-03-07 13:46:50|210820.8|210670.8|210808.7|210658.7|210821.8|210671.8|210793.3|210643.3|29
1646660820000|2022-03-07 13:47:00|210810.7|210660.7|210819.7|210669.7|210824.1|210674.1|210803|210653|28
1646660830000|2022-03-07 13:47:10|210820.7|210670.7|210856.7|210706.7|210856.7|210706.7|210812.2|210662.2|24
1646660840000|2022-03-07 13:47:20|210858|210708|210863|210713|210866.5|210716.5|210857.1|210707.1|24
1646660850000|2022-03-07 13:47:30|210865|210715|210855.2|210705.2|210865|210715|210852.3|210702.3|21
1646660860000|2022-03-07 13:47:40|210855.5|210705.5|210899.7|210749.7|210899.7|210766.4|210816.4|210705.5|27
1646660870000|2022-03-07 13:47:50|210898.7|210748.7|210923.4|210773.4|210925.3|210775.3|210896.8|210746.8|25
1646660880000|2022-03-07 13:48:00|210923.1|210773.1|210907.2|210757.2|210924.9|210774.9|210903|210753|24
1646660890000|2022-03-07 13:48:10|210907.9|210757.9|210955.9|210805.9|210955.9|210805.9|210907.1|210757.1|24
1646660900000|2022-03-07 13:48:20|210967.4|210817.4|210980.6|210830.6|210981.5|210831.5|210965.8|210815.8|18
1646660910000|2022-03-07 13:48:30|210977.6|210827.6|210979.5|210829.5|210981.2|210831.2|210975.1|210825.1|16
1646660920000|2022-03-07 13:48:40|210979.9|210829.9|211028.8|210878.8|211028.8|210878.8|210979.9|210829.9|24
1646660930000|2022-03-07 13:48:50|211030|210880|211017.9|210867.9|211031.3|210881.3|211013|210863|24
1646660940000|2022-03-07 13:49:00|211021|210871|211021.2|210871.2|211024.3|210874.3|211011.5|210861.5|21
1646660950000|2022-03-07 13:49:10|211020.3|210870.3|211022.6|210872.6|211023.1|210873.1|211014.5|210864.5|21
1646660960000|2022-03-07 13:49:20|211022.4|210872.4|211012.5|210862.5|211025.8|210875.8|211012.5|210862.5|17
1646660970000|2022-03-07 13:49:30|211014.2|210864.2|210970.9|210820.9|211019.4|210869.4|210969.4|210819.4|22
1646660980000|2022-03-07 13:49:40|210970|210820|210969.7|210819.7|210972.4|210822.4|210959.3|210809.3|27
1646660990000|2022-03-07 13:49:50|210969.8|210819.8|210928.8|210778.8|210969.8|210819.8|210928.8|210778.8|27
1646661000000|2022-03-07 13:50:00|210932|210782|210962.7|210812.7|210965.3|210815.3|210932|210782|28
1646661010000|2022-03-07 13:50:10|210963.3|210813.3|210979|210829|210979|210829|210961|210811|26
1646661020000|2022-03-07 13:50:20|210985.3|210835.3|211005.3|210855.3|211008.7|210858.7|210985.3|210835.3|27
1646661030000|2022-03-07 13:50:30|211019.3|210869.3|211025.2|210875.2|211026.2|210876.2|211014.5|210864.5|18
1646661040000|2022-03-07 13:50:40|211024.9|210874.9|211020.9|210870.9|211025|210875|211018.7|210868.7|21
1646661050000|2022-03-07 13:50:50|211022|210872|211033.5|210883.5|211038.1|210888.1|211021.5|210871.5|27
1646661060000|2022-03-07 13:51:00|211034.4|210884.4|211058.3|210908.3|211067.2|210942.8|210992.8|210884.4|24
1646661070000|2022-03-07 13:51:10|211058.5|210908.5|211077|210927|211095.5|210945.5|211058.4|210908.4|19
1646661080000|2022-03-07 13:51:20|211061.1|210911.1|211069.7|210919.7|211073.6|210970.4|211013.5|210911.1|22
1646661090000|2022-03-07 13:51:30|211017.9|210967.9|211064.8|211014.8|211102.5|211014.8|211017.9|210945.4|24
1646661100000|2022-03-07 13:51:40|211067.9|211017.9|211113|210963|211117.8|211022|211057.7|210957.6|25
1646661110000|2022-03-07 13:51:50|211113.3|210963.3|211172.8|211022.8|211179.9|211029.9|211110.4|210960.4|25
1646661120000|2022-03-07 13:52:00|211172.6|211022.6|211158.2|211008.2|211172.8|211075.4|211109.6|211008.2|25
1646661130000|2022-03-07 13:52:10|211160.7|211010.7|211143.2|210993.2|211161.2|211011.2|211119.5|210969.5|28
1646661140000|2022-03-07 13:52:20|211143.6|210993.6|211159.9|211009.9|211159.9|211009.9|211143.6|210993.6|29
1646661150000|2022-03-07 13:52:30|211159.3|211009.3|211143.4|210993.4|211160.1|211010.1|211140.5|210990.5|21
1646661160000|2022-03-07 13:52:40|211145.3|210995.3|211132.2|210982.2|211154.9|211004.9|211130.4|210980.4|22
1646661170000|2022-03-07 13:52:50|211138.7|210988.7|211156.5|211006.5|211160.9|211010.9|211135|210985|27
1646661180000|2022-03-07 13:53:00|211156.3|211006.3|211235.2|211085.2|211235.2|211085.2|211155.8|211005.8|26
1646661190000|2022-03-07 13:53:10|211234.8|211084.8|211149.5|210999.5|211237.5|211087.5|211149.4|210999.4|24
1646661200000|2022-03-07 13:53:20|211151.3|211001.3|211060.1|210910.1|211157.5|211007.5|211060.1|210910.1|27
1646661210000|2022-03-07 13:53:30|211066.2|210916.2|211068.2|210918.2|211086.2|210936.2|211064.8|210914.8|25
1646661220000|2022-03-07 13:53:40|211069.3|210919.3|211065.2|210915.2|211069.9|210919.9|211052.2|210902.2|26
1646661230000|2022-03-07 13:53:50|211059.9|210909.9|211035|210885|211065.5|210915.5|211033.4|210883.4|26
1646661240000|2022-03-07 13:54:00|211033.8|210883.8|211044|210894|211093.7|210943.7|211024.2|210874.2|28
1646661250000|2022-03-07 13:54:10|211043.9|210893.9|211047.8|210897.8|211053.9|210903.9|211039.7|210889.7|24
1646661260000|2022-03-07 13:54:20|211048.3|210898.3|211017.9|210867.9|211048.3|210898.3|211006.4|210856.4|24
1646661270000|2022-03-07 13:54:30|211018.7|210868.7|211036.2|210886.2|211036.8|210886.8|211018.6|210868.6|27
1646661280000|2022-03-07 13:54:40|211036|210886|211048.5|210898.5|211049.3|210899.3|211030|210880|25
1646661290000|2022-03-07 13:54:50|211050|210900|211052.9|210902.9|211052.9|210902.9|211043.1|210893.1|22
1646661300000|2022-03-07 13:55:00|211046.8|210896.8|211047.8|210897.8|211050.2|210900.2|211043.5|210893.5|27
1646661310000|2022-03-07 13:55:10|211049.6|210899.6|211003.2|210853.2|211062.1|210951.9|210976.8|210843.8|26
1646661320000|2022-03-07 13:55:20|211015|210865|211004.5|210854.5|211018.4|210907.9|210957.9|210853.7|29
1646661330000|2022-03-07 13:55:30|211003.8|210853.8|210989|210839|211004.6|210891.6|210941.6|210838.3|28
1646661340000|2022-03-07 13:55:40|210990.6|210840.6|210995.5|210845.5|210998|210848|210981.9|210831.9|28
1646661350000|2022-03-07 13:55:50|210990.9|210840.9|210943|210893|210997.6|210893|210943|210837.5|25
1646661360000|2022-03-07 13:56:00|210939.9|210889.9|210951.5|210801.5|210988.1|210890.7|210935.4|210793.9|27
1646661370000|2022-03-07 13:56:10|210952.8|210802.8|210948.2|210798.2|210952.8|210802.8|210942.6|210792.6|25
1646661380000|2022-03-07 13:56:20|210947.9|210797.9|210969.2|210819.2|210972.3|210822.3|210943.9|210793.9|27
1646661390000|2022-03-07 13:56:30|210968.7|210818.7|210972.8|210822.8|210972.8|210822.8|210962.5|210812.5|26
1646661400000|2022-03-07 13:56:40|210970.8|210820.8|210970.7|210820.7|210973.1|210823.1|210969|210819|27
1646661410000|2022-03-07 13:56:50|210970.1|210820.1|210979.7|210829.7|210979.8|210829.8|210970.1|210820.1|22
1646661420000|2022-03-07 13:57:00|210976.6|210826.6|210977|210827|210981.6|210884|210922.7|210824.2|25
1646661430000|2022-03-07 13:57:10|210981|210831|210942.4|210792.4|210981.8|210836.7|210886.7|210780.3|28
1646661440000|2022-03-07 13:57:20|210938.2|210788.2|210959.4|210809.4|210962|210843.3|210893.3|210788.2|27
1646661450000|2022-03-07 13:57:30|210915.6|210865.6|210965.7|210815.7|210971.1|210867.7|210914.2|210812|26
1646661460000|2022-03-07 13:57:40|210967.7|210817.7|210907.4|210857.4|210968.2|210861.5|210906.4|210785|27
1646661470000|2022-03-07 13:57:50|210957.3|210807.3|210957.7|210807.7|210963.9|210856.5|210906.5|210799.3|26
1646661480000|2022-03-07 13:58:00|210958.2|210808.2|210947.1|210797.1|210961.1|210811.1|210945|210795|29
1646661490000|2022-03-07 13:58:10|210946.3|210796.3|210957.3|210807.3|210963|210858.2|210908.2|210796.3|25
1646661500000|2022-03-07 13:58:20|210959.7|210809.7|210959|210809|210961.1|210860.7|210908.8|210805.9|22
1646661510000|2022-03-07 13:58:30|210959.2|210809.2|210910.8|210860.8|210966.4|210864.7|210910.1|210808.3|28
1646661520000|2022-03-07 13:58:40|210911.1|210861.1|210909.4|210859.4|210966.3|210861.1|210907.6|210808.6|18
1646661530000|2022-03-07 13:58:50|210909.1|210859.1|211042.9|210892.9|211043.3|210893.3|210909.1|210808.5|27
1646661540000|2022-03-07 13:59:00|211044.4|210894.4|211030|210880|211044.5|210945.9|210991.3|210875.3|27
1646661550000|2022-03-07 13:59:10|211033.6|210883.6|211099.8|210949.8|211100.7|210965.7|210988.2|210881|26
1646661560000|2022-03-07 13:59:20|211050.8|211000.8|211107.1|210957.1|211107.1|211005.1|211050.8|210951.2|25
1646661570000|2022-03-07 13:59:30|211107|210957|211140.4|210990.4|211140.8|210990.8|211106.4|210956.4|19
1646661580000|2022-03-07 13:59:40|211140.3|210990.3|211131.4|210981.4|211140.3|210990.3|211127.4|210977.4|24
1646661590000|2022-03-07 13:59:50|211132.5|210982.5|211175.7|211025.7|211175.7|211043.3|211093.3|210967.5|22
1646661600000|2022-03-07 14:00:00|211174.5|211024.5|211266.7|211116.7|211266.7|211116.7|211136|211019.2|27
1646661610000|2022-03-07 14:00:10|211274.3|211124.3|211301.4|211151.4|211301.7|211151.7|211271.1|211121.1|28
1646661620000|2022-03-07 14:00:20|211301|211151|211289.3|211139.3|211301.8|211151.8|211288.5|211138.5|24
1646661630000|2022-03-07 14:00:30|211291|211141|211202.6|211052.6|211291|211141|211194.6|211044.6|26
1646661640000|2022-03-07 14:00:40|211196.3|211046.3|211199.5|211049.5|211205.2|211055.2|211195.7|211045.7|24
1646661650000|2022-03-07 14:00:50|211200.4|211050.4|211197.1|211047.1|211212|211062|211186.2|211036.2|29
1646661660000|2022-03-07 14:01:00|211202.4|211052.4|211203.9|211053.9|211217.5|211067.5|211199|211049|28
1646661670000|2022-03-07 14:01:10|211203|211053|211161.5|211011.5|211207.6|211057.6|211158.1|211008.1|29
1646661680000|2022-03-07 14:01:20|211161.4|211011.4|211155.1|211005.1|211163.2|211013.2|211153.1|211003.1|28
1646661690000|2022-03-07 14:01:30|211118.3|210968.3|211087.6|210937.6|211118.3|210968.3|211059.6|210909.6|26
1646661700000|2022-03-07 14:01:40|211085.5|210935.5|211092.1|210942.1|211095.2|210945.2|211085.1|210935.1|26
1646661710000|2022-03-07 14:01:50|211092.2|210942.2|211003.6|210853.6|211092.5|210942.5|210989.1|210839.1|26
1646661720000|2022-03-07 14:02:00|211007.1|210857.1|211016|210866|211018.2|210868.2|211005.6|210855.6|27
1646661730000|2022-03-07 14:02:10|211016.3|210866.3|211071.9|210921.9|211079.9|210929.9|211015.2|210865.2|27
1646661740000|2022-03-07 14:02:20|211073.2|210923.2|211080|210930|211087.7|210937.7|211072|210922|28
1646661750000|2022-03-07 14:02:30|211078|210928|211077.6|210927.6|211081.8|210983.7|211030.4|210924.7|25
1646661760000|2022-03-07 14:02:40|211079.6|210929.6|211075.6|210925.6|211080|210930|211074.9|210924.9|26
1646661770000|2022-03-07 14:02:50|211075.7|210925.7|211076.4|210926.4|211080.2|210930.2|211070.2|210920.2|25
1646661780000|2022-03-07 14:03:00|211076.1|210926.1|211076.5|210926.5|211079.4|210929.4|211074.1|210924.1|23
1646661790000|2022-03-07 14:03:10|211076.8|210926.8|211074.7|210924.7|211079.1|210929.1|211074.7|210924.7|22
1646661800000|2022-03-07 14:03:20|211076.9|210926.9|211082.7|210932.7|211083.1|210984.9|211031|210923.3|26
1646661810000|2022-03-07 14:03:30|211033.6|210983.6|211074.9|210924.9|211084|210983.6|211032.2|210924.6|25
1646661820000|2022-03-07 14:03:40|211072.7|210922.7|211077.1|210927.1|211080.5|210930.5|211072.6|210922.6|25
1646661830000|2022-03-07 14:03:50|211077.3|210927.3|211083.9|210933.9|211086.8|210987|211032.8|210924.9|25
1646661840000|2022-03-07 14:04:00|211084.4|210934.4|210965.6|210815.6|211086.5|210959.6|210964.7|210814.7|28
1646661850000|2022-03-07 14:04:10|210992.4|210842.4|211030.6|210880.6|211030.6|210880.6|210985.3|210835.3|28
1646661860000|2022-03-07 14:04:20|211028.3|210878.3|211041.7|210891.7|211044.2|210894.2|211028.3|210878.3|26
1646661870000|2022-03-07 14:04:30|211040.2|210890.2|211068.1|210918.1|211069.2|210919.2|211040.2|210890.2|26
1646661880000|2022-03-07 14:04:40|211068.7|210918.7|211122.2|210972.2|211161.1|211011.1|211066.8|210916.8|27
1646661890000|2022-03-07 14:04:50|211125.2|210975.2|211122.5|210972.5|211127.3|210977.3|211116.8|210966.8|22
1646661900000|2022-03-07 14:05:00|211122.6|210972.6|211147.9|210997.9|211165.8|211015.8|211122.6|210972.6|24
1646661910000|2022-03-07 14:05:10|211149|210999|211127.5|210977.5|211156.3|211006.3|211119.6|210969.6|25
1646661920000|2022-03-07 14:05:20|211130.3|210980.3|211076.1|210926.1|211137.2|210987.2|211073.6|210923.6|27
1646661930000|2022-03-07 14:05:30|211071.5|210921.5|211077.8|210927.8|211083.1|210933.1|211069|210919|27
1646661940000|2022-03-07 14:05:40|211079.8|210929.8|211021.5|210871.5|211082|210932|211018.4|210868.4|27
1646661950000|2022-03-07 14:05:50|211021.4|210871.4|211011.6|210861.6|211022.8|210872.8|210991.2|210841.2|27
1646661960000|2022-03-07 14:06:00|211011.7|210861.7|210988.9|210838.9|211016.9|210866.9|210986.1|210836.1|25
1646661970000|2022-03-07 14:06:10|210989|210839|210987.4|210837.4|211013.5|210863.5|210987.4|210837.4|28
1646661980000|2022-03-07 14:06:20|210988.6|210838.6|210991.3|210841.3|210993.8|210843.8|210986.3|210836.3|25
1646661990000|2022-03-07 14:06:30|210990.5|210840.5|211012.8|210862.8|211015.9|210865.9|210990.5|210840.5|28
1646662000000|2022-03-07 14:06:40|211012.5|210862.5|211012.3|210862.3|211021.4|210871.4|211009.5|210859.5|25
1646662010000|2022-03-07 14:06:50|211012|210862|210981.4|210831.4|211018.3|210868.3|210972.2|210822.2|24
1646662020000|2022-03-07 14:07:00|210987.4|210837.4|210982.1|210832.1|210989.2|210872.8|210911.5|210807|27
1646662030000|2022-03-07 14:07:10|210981.5|210831.5|211015.4|210865.4|211068|210918|210944.2|210831.5|29
1646662040000|2022-03-07 14:07:20|210988.3|210838.3|210977|210827|211023.7|210873.7|210972.5|210822.5|28
1646662050000|2022-03-07 14:07:30|210975|210825|210938.6|210788.6|210976.7|210826.7|210936.6|210786.6|28
1646662060000|2022-03-07 14:07:40|210938.8|210788.8|210948.4|210798.4|210954|210804|210937.3|210787.3|29
1646662070000|2022-03-07 14:07:50|210952.3|210802.3|210944.8|210794.8|210956.6|210855.6|210905.6|210794.4|26
1646662080000|2022-03-07 14:08:00|210968.4|210818.4|210974.8|210824.8|210976.5|210826.5|210966.1|210816.1|26
1646662090000|2022-03-07 14:08:10|210973.8|210823.8|210979.1|210829.1|210987.9|210837.9|210973.8|210823.8|25
1646662100000|2022-03-07 14:08:20|210979.6|210829.6|210954.2|210804.2|210979.6|210829.6|210940.1|210790.1|26
1646662110000|2022-03-07 14:08:30|210959.3|210809.3|210917.7|210767.7|210967|210817|210915.8|210765.8|27
1646662120000|2022-03-07 14:08:40|210918.7|210768.7|210873.8|210723.8|210918.7|210768.7|210873.8|210723.8|28
1646662130000|2022-03-07 14:08:50|210872.9|210722.9|210920.9|210770.9|210920.9|210770.9|210868.5|210718.5|28
1646662140000|2022-03-07 14:09:00|210918.7|210768.7|210923.7|210773.7|210925.7|210775.7|210913.2|210763.2|27
1646662150000|2022-03-07 14:09:10|210924.4|210774.4|210884.8|210734.8|210924.4|210774.4|210883.9|210733.9|28
1646662160000|2022-03-07 14:09:20|210883.6|210733.6|210884.4|210734.4|210886.6|210736.6|210873.6|210723.6|28
1646662170000|2022-03-07 14:09:30|210884.2|210734.2|210898.9|210748.9|210903|210753|210882.5|210732.5|22
1646662180000|2022-03-07 14:09:40|210900.8|210750.8|210881.6|210731.6|210900.8|210750.8|210876.7|210726.7|20
1646662190000|2022-03-07 14:09:50|210880.7|210730.7|210883.8|210733.8|210904.4|210754.4|210880.7|210730.7|22
1646662200000|2022-03-07 14:10:00|210885|210735|210883.8|210733.8|210907.9|210757.9|210882.6|210732.6|28
1646662210000|2022-03-07 14:10:10|210884.5|210734.5|210923.8|210773.8|210925.4|210775.4|210882.4|210732.4|25
1646662220000|2022-03-07 14:10:20|210922.1|210772.1|210913|210763|210946.1|210796.1|210913|210763|27
1646662230000|2022-03-07 14:10:30|210913.4|210763.4|210857.7|210707.7|210917.1|210767.1|210852.3|210702.3|27
1646662240000|2022-03-07 14:10:40|210857.4|210707.4|210857.2|210707.2|210860.4|210710.4|210846.7|210696.7|27
1646662250000|2022-03-07 14:10:50|210851.2|210701.2|210827.3|210677.3|210851.2|210701.2|210819.5|210669.5|28
1646662260000|2022-03-07 14:11:00|210835|210685|210742.3|210592.3|210835|210685|210732|210582|26
1646662270000|2022-03-07 14:11:10|210743|210593|210735.5|210585.5|210754.2|210604.2|210733.4|210583.4|27
1646662280000|2022-03-07 14:11:20|210725|210575|210786.3|210636.3|210786.3|210636.3|210724|210574|26
1646662290000|2022-03-07 14:11:30|210786.9|210636.9|210772.6|210622.6|210788|210638|210755.8|210605.8|24
1646662300000|2022-03-07 14:11:40|210771.2|210621.2|210741.2|210591.2|210771.2|210621.2|210720.6|210570.6|29
1646662310000|2022-03-07 14:11:50|210739.4|210589.4|210757.7|210607.7|210763.8|210613.8|210726.5|210576.5|27
1646662320000|2022-03-07 14:12:00|210753.8|210603.8|210775.6|210625.6|210775.6|210625.6|210748.1|210598.1|28
1646662330000|2022-03-07 14:12:10|210773.8|210623.8|210769.5|210619.5|210780.4|210630.4|210769|210619|21
1646662340000|2022-03-07 14:12:20|210771.7|210621.7|210754.3|210604.3|210771.7|210621.7|210752.2|210602.2|22
1646662350000|2022-03-07 14:12:30|210754.6|210604.6|210695.6|210545.6|210756.7|210606.7|210693.2|210543.2|26
1646662360000|2022-03-07 14:12:40|210695.1|210545.1|210704.3|210554.3|210705.8|210555.8|210689.2|210539.2|24
1646662370000|2022-03-07 14:12:50|210702.8|210552.8|210732.1|210582.1|210737.3|210587.3|210702.8|210552.8|25
1646662380000|2022-03-07 14:13:00|210733.2|210583.2|210816.8|210666.8|210829.4|210679.4|210731.9|210581.9|25
1646662390000|2022-03-07 14:13:10|210813.4|210663.4|210836.3|210686.3|210844|210694|210790.5|210640.5|29
1646662400000|2022-03-07 14:13:20|210836.6|210686.6|210829.6|210679.6|210837.2|210687.2|210829.5|210679.5|26
1646662410000|2022-03-07 14:13:30|210830.9|210680.9|210827.2|210677.2|210836.3|210686.3|210827|210677|23
1646662420000|2022-03-07 14:13:40|210827.5|210677.5|210822.2|210672.2|210828|210678|210816.3|210666.3|26
1646662430000|2022-03-07 14:13:50|210820.7|210670.7|210795.5|210645.5|210825.6|210675.6|210789|210639|28
1646662440000|2022-03-07 14:14:00|210806.4|210656.4|210819.4|210669.4|210836.3|210686.3|210806.4|210656.4|26
1646662450000|2022-03-07 14:14:10|210819.1|210669.1|210793.4|210643.4|210819.9|210669.9|210789.5|210639.5|24
1646662460000|2022-03-07 14:14:20|210793.6|210643.6|210751.7|210601.7|210793.9|210643.9|210751.7|210601.7|23
1646662470000|2022-03-07 14:14:30|210749.4|210599.4|210746|210596|210752.5|210602.5|210741.3|210591.3|23
1646662480000|2022-03-07 14:14:40|210748.1|210598.1|210745.6|210595.6|210752|210602|210743.8|210593.8|20
1646662490000|2022-03-07 14:14:50|210746.8|210596.8|210749.4|210599.4|210749.4|210599.4|210746.6|210596.6|23
1646662500000|2022-03-07 14:15:00|210748.9|210598.9|210870.8|210720.8|210870.8|210720.8|210742.1|210592.1|28
1646662510000|2022-03-07 14:15:10|210870.7|210720.7|210903.2|210753.2|210913.2|210763.2|210870|210720|28
1646662520000|2022-03-07 14:15:20|210903.5|210753.5|210870.9|210720.9|210910|210760|210870.9|210720.9|22
1646662530000|2022-03-07 14:15:30|210872|210722|210882.5|210732.5|210885.2|210735.2|210866.7|210716.7|29
1646662540000|2022-03-07 14:15:40|210883.2|210733.2|210887.7|210737.7|210889.6|210739.6|210866.9|210716.9|26
1646662550000|2022-03-07 14:15:50|210890|210740|210920.9|210770.9|210943.7|210793.7|210887.9|210737.9|26
1646662560000|2022-03-07 14:16:00|210919.8|210769.8|210943.2|210793.2|210943.7|210793.7|210911.3|210761.3|22
1646662570000|2022-03-07 14:16:10|210946.6|210796.6|210936.7|210786.7|210948.5|210798.5|210936.7|210786.7|24
1646662580000|2022-03-07 14:16:20|210939.1|210789.1|210950.8|210800.8|210956.4|210806.4|210939.1|210789.1|21
1646662590000|2022-03-07 14:16:30|210959|210809|211024.3|210874.3|211027|210877|210959|210809|27
1646662600000|2022-03-07 14:16:40|211023.8|210873.8|211016.7|210866.7|211023.8|210873.8|211016.6|210866.6|25
1646662610000|2022-03-07 14:16:50|211017|210867|211043.7|210893.7|211044.4|210894.4|211009.8|210859.8|26
1646662620000|2022-03-07 14:17:00|211042.1|210892.1|211107.5|210957.5|211110.2|210960.2|211040.7|210890.7|27
1646662630000|2022-03-07 14:17:10|211111.4|210961.4|211120.6|210970.6|211121.9|210971.9|211110.7|210960.7|23
1646662640000|2022-03-07 14:17:20|211125.2|210975.2|211132.8|210982.8|211145.3|210995.3|211117.6|210967.6|26
1646662650000|2022-03-07 14:17:30|211129.2|210979.2|211148.1|210998.1|211148.1|210998.1|211116.3|210966.3|27
1646662660000|2022-03-07 14:17:40|211149|210999|211107|210957|211149.1|210999.1|211101.6|210951.6|28
1646662670000|2022-03-07 14:17:50|211107.3|210957.3|211115.4|210965.4|211120.2|210970.2|211106.7|210956.7|26
1646662680000|2022-03-07 14:18:00|211117.4|210967.4|211114.6|210964.6|211127.5|210977.5|211111.1|210961.1|28
1646662690000|2022-03-07 14:18:10|211114.5|210964.5|211111.2|210961.2|211114.9|210964.9|211110.8|210960.8|21
1646662700000|2022-03-07 14:18:20|211110.5|210960.5|211116.6|210966.6|211118.2|210968.2|211110.5|210960.5|20
1646662710000|2022-03-07 14:18:30|211116.5|210966.5|211114.6|210964.6|211116.5|210966.5|211109.4|210959.4|20
1646662720000|2022-03-07 14:18:40|211115.3|210965.3|211120.3|210970.3|211123.9|210973.9|211109.6|210959.6|22
1646662730000|2022-03-07 14:18:50|211026.7|210876.7|210999.9|210849.9|211026.7|210876.7|210993.2|210843.2|26
1646662740000|2022-03-07 14:19:00|211001.4|210851.4|211003.9|210853.9|211005.4|210855.4|210999.5|210849.5|15
1646662750000|2022-03-07 14:19:10|211004|210854|210982.6|210832.6|211004|210854|210982.6|210832.6|17
1646662760000|2022-03-07 14:19:20|210982.1|210832.1|210971.5|210821.5|210999.8|210849.8|210971.5|210821.5|29
1646662770000|2022-03-07 14:19:30|210971.9|210821.9|210930|210780|210973.1|210823.1|210930|210780|27
1646662780000|2022-03-07 14:19:40|210930.6|210780.6|210913.6|210763.6|210931|210781|210913.5|210763.5|21
1646662790000|2022-03-07 14:19:50|210916.2|210766.2|210929.9|210779.9|210929.9|210779.9|210912.5|210762.5|26
1646662800000|2022-03-07 14:20:00|210934.1|210784.1|210955.8|210805.8|210958.1|210808.1|210933.7|210783.7|25
1646662810000|2022-03-07 14:20:10|210956.5|210806.5|210972.4|210822.4|210972.4|210822.4|210952.4|210802.4|24
1646662820000|2022-03-07 14:20:20|210972.2|210822.2|210940.5|210790.5|210972.9|210822.9|210940.5|210790.5|26
1646662830000|2022-03-07 14:20:30|210941.8|210791.8|210926.9|210776.9|210941.8|210791.8|210925|210775|26
1646662840000|2022-03-07 14:20:40|210923.6|210773.6|210913.4|210763.4|210928.5|210778.5|210910.9|210760.9|21
1646662850000|2022-03-07 14:20:50|210915.6|210765.6|210988.8|210838.8|210988.8|210838.8|210913.8|210763.8|24
1646662860000|2022-03-07 14:21:00|210984.9|210834.9|210986.9|210836.9|210988.3|210838.3|210984.1|210834.1|28
1646662870000|2022-03-07 14:21:10|210985.5|210835.5|210984.8|210834.8|210987|210837|210983.9|210833.9|20
1646662880000|2022-03-07 14:21:20|210985.4|210835.4|210925.9|210775.9|210986.5|210836.5|210920.9|210770.9|27
1646662890000|2022-03-07 14:21:30|210936.9|210786.9|210929|210779|210941.3|210791.3|210926|210776|28
1646662900000|2022-03-07 14:21:40|210929.2|210779.2|210929|210779|210930.3|210780.3|210928.4|210778.4|21
1646662910000|2022-03-07 14:21:50|210929.1|210779.1|210921.4|210771.4|210931.7|210781.7|210918.3|210768.3|25
1646662920000|2022-03-07 14:22:00|210917.1|210767.1|210928.2|210778.2|210933.9|210783.9|210914.2|210764.2|27
1646662930000|2022-03-07 14:22:10|210928.6|210778.6|210932.5|210782.5|210933.3|210783.3|210914.9|210764.9|28
1646662940000|2022-03-07 14:22:20|210933.4|210783.4|210935|210785|210942.4|210792.4|210933.4|210783.4|27
1646662950000|2022-03-07 14:22:30|210934.6|210784.6|210933.9|210783.9|210936.7|210786.7|210933.5|210783.5|20
1646662960000|2022-03-07 14:22:40|210932.2|210782.2|210928.5|210778.5|210933.7|210783.7|210911.6|210761.6|29
1646662970000|2022-03-07 14:22:50|210932.7|210782.7|210892.8|210742.8|210938.4|210788.4|210890.1|210740.1|26
1646662980000|2022-03-07 14:23:00|210891.7|210741.7|210915.6|210765.6|210917|210767|210890.3|210740.3|26
1646662990000|2022-03-07 14:23:10|210917.6|210767.6|210894.8|210744.8|210918.9|210768.9|210894.8|210744.8|24
1646663000000|2022-03-07 14:23:20|210894.9|210744.9|210833.1|210683.1|210896.5|210746.5|210832.9|210682.9|26
1646663010000|2022-03-07 14:23:30|210833.8|210683.8|210830.7|210680.7|210833.8|210683.8|210802.9|210652.9|25
1646663020000|2022-03-07 14:23:40|210828.8|210678.8|210807.9|210657.9|210846|210696|210807.9|210657.9|26
1646663030000|2022-03-07 14:23:50|210807.5|210657.5|210789.3|210639.3|210808|210658|210789.2|210639.2|28
1646663040000|2022-03-07 14:24:00|210793.7|210643.7|210805.3|210655.3|210806.5|210656.5|210793.6|210643.6|27
1646663050000|2022-03-07 14:24:10|210806|210656|210804|210654|210807.5|210657.5|210801.8|210651.8|28
1646663060000|2022-03-07 14:24:20|210802.7|210652.7|210823.3|210673.3|210835.3|210685.3|210800.3|210650.3|27
1646663070000|2022-03-07 14:24:30|210823.7|210673.7|210824.2|210674.2|210838.8|210688.8|210816.8|210666.8|27
1646663080000|2022-03-07 14:24:40|210830.8|210680.8|210807.2|210657.2|210830.8|210680.8|210803.1|210653.1|26
1646663090000|2022-03-07 14:24:50|210804.1|210654.1|210817|210667|210820.3|210670.3|210800.3|210650.3|26
1646663100000|2022-03-07 14:25:00|210819.9|210669.9|210811.2|210661.2|210832.2|210682.2|210811.2|210661.2|28
1646663110000|2022-03-07 14:25:10|210809.9|210659.9|210828.2|210678.2|210843|210693|210809.9|210659.9|28
1646663120000|2022-03-07 14:25:20|210828.8|210678.8|210818.4|210668.4|210828.8|210678.8|210811.8|210661.8|26
1646663130000|2022-03-07 14:25:30|210820.1|210670.1|210818.6|210668.6|210820.1|210670.1|210817.9|210667.9|18
1646663140000|2022-03-07 14:25:40|210818.1|210668.1|210833.9|210683.9|210839.3|210689.3|210818.1|210668.1|25
1646663150000|2022-03-07 14:25:50|210836.2|210686.2|210888.3|210738.3|210893.9|210743.9|210836.2|210686.2|25
1646663160000|2022-03-07 14:26:00|210893.5|210743.5|210934.2|210784.2|210934.2|210784.2|210893.5|210743.5|27
1646663170000|2022-03-07 14:26:10|210941.8|210791.8|210895.2|210745.2|210947.7|210797.7|210895.2|210745.2|26
1646663180000|2022-03-07 14:26:20|210897.6|210747.6|210878|210728|210907.3|210757.3|210878|210728|25
1646663190000|2022-03-07 14:26:30|210872.2|210722.2|210834|210684|210872.2|210722.2|210822.6|210672.6|28
1646663200000|2022-03-07 14:26:40|210835.3|210685.3|210833|210683|210835.3|210685.3|210830.6|210680.6|24
1646663210000|2022-03-07 14:26:50|210831.5|210681.5|210807|210657|210832.4|210682.4|210806.4|210656.4|23
1646663220000|2022-03-07 14:27:00|210817.4|210667.4|210832.2|210682.2|210832.7|210682.7|210817.4|210667.4|23
1646663230000|2022-03-07 14:27:10|210830.4|210680.4|210834.7|210684.7|210834.7|210684.7|210828.3|210678.3|23
1646663240000|2022-03-07 14:27:20|210834.4|210684.4|210826.7|210676.7|210834.4|210684.4|210824.1|210674.1|23
1646663250000|2022-03-07 14:27:30|210827.7|210677.7|210817.5|210667.5|210845.3|210695.3|210815.4|210665.4|25
1646663260000|2022-03-07 14:27:40|210818.6|210668.6|210817.2|210667.2|210824|210674|210816.6|210666.6|27
1646663270000|2022-03-07 14:27:50|210817.6|210667.6|210816.2|210666.2|210819|210669|210815.6|210665.6|26
1646663280000|2022-03-07 14:28:00|210816.1|210666.1|210829.6|210679.6|210838|210688|210814|210664|29
1646663290000|2022-03-07 14:28:10|210825.6|210675.6|210828.8|210678.8|210831.7|210681.7|210819.5|210669.5|27
1646663300000|2022-03-07 14:28:20|210833.6|210683.6|210817.4|210667.4|210833.6|210683.6|210814.2|210664.2|27
1646663310000|2022-03-07 14:28:30|210815.9|210665.9|210818.8|210668.8|210822.5|210672.5|210809.9|210659.9|27
1646663320000|2022-03-07 14:28:40|210818.6|210668.6|210820.8|210670.8|210822.7|210672.7|210817.3|210667.3|25
1646663330000|2022-03-07 14:28:50|210816.8|210666.8|210799.2|210649.2|210816.8|210666.8|210794.4|210644.4|26
1646663340000|2022-03-07 14:29:00|210795.2|210645.2|210789|210639|210805.3|210655.3|210789|210639|25
1646663350000|2022-03-07 14:29:10|210792.4|210642.4|210792.3|210642.3|210792.4|210642.4|210786.4|210636.4|25
1646663360000|2022-03-07 14:29:20|210800.8|210650.8|210767.3|210617.3|210800.8|210650.8|210764|210614|24
1646663370000|2022-03-07 14:29:30|210767.4|210617.4|210765.1|210615.1|210770.4|210620.4|210762.3|210612.3|27
1646663380000|2022-03-07 14:29:40|210766|210616|210762.4|210612.4|210779.6|210669.6|210719.6|210604.7|27
1646663390000|2022-03-07 14:29:50|210762.5|210612.5|210758.6|210608.6|210763.6|210613.6|210754.3|210604.3|27
1646663400000|2022-03-07 14:30:00|210753.4|210603.4|210765.2|210615.2|210770.9|210673|210721.9|210603.4|29
1646663410000|2022-03-07 14:30:10|210764.7|210614.7|210794|210644|210811.6|210661.6|210764.7|210614.7|28
1646663420000|2022-03-07 14:30:20|210797.7|210647.7|210823.1|210673.1|210824.9|210674.9|210783.9|210633.9|29
1646663430000|2022-03-07 14:30:30|210822.9|210672.9|210785.5|210635.5|210823.7|210673.7|210781.8|210631.8|27
1646663440000|2022-03-07 14:30:40|210783.3|210633.3|210804|210654|210804|210654|210779.6|210629.6|25
1646663450000|2022-03-07 14:30:50|210804.7|210654.7|210784.3|210634.3|210808|210658|210778.9|210628.9|27
1646663460000|2022-03-07 14:31:00|210791.8|210641.8|210781|210631|210792.4|210642.4|210731.9|210581.9|27
1646663470000|2022-03-07 14:31:10|210779.1|210629.1|210848.3|210698.3|210855.9|210705.9|210779.1|210629.1|29
1646663480000|2022-03-07 14:31:20|210849.8|210699.8|210840.5|210690.5|210849.8|210699.8|210830.7|210680.7|25
1646663490000|2022-03-07 14:31:30|210840.4|210690.4|210864.2|210714.2|210866.5|210716.5|210840.4|210690.4|25
1646663500000|2022-03-07 14:31:40|210864.3|210714.3|210836.3|210686.3|210864.7|210714.7|210835.4|210685.4|28
1646663510000|2022-03-07 14:31:50|210835.4|210685.4|210810.5|210660.5|210836.1|210686.1|210809.3|210659.3|26
1646663520000|2022-03-07 14:32:00|210817|210667|210820.8|210670.8|210825.8|210675.8|210808.4|210658.4|28
1646663530000|2022-03-07 14:32:10|210821.9|210671.9|210835.9|210685.9|210836.8|210686.8|210821.6|210671.6|22
1646663540000|2022-03-07 14:32:20|210832.7|210682.7|210849.5|210699.5|210862|210712|210832.7|210682.7|26
1646663550000|2022-03-07 14:32:30|210850.9|210700.9|210767|210617|210851.6|210701.6|210765.4|210615.4|28
1646663560000|2022-03-07 14:32:40|210764.7|210614.7|210736.5|210586.5|210770.7|210620.7|210734.9|210584.9|25
1646663570000|2022-03-07 14:32:50|210735.8|210585.8|210703.8|210553.8|210738.2|210588.2|210703.7|210553.7|23
1646663580000|2022-03-07 14:33:00|210702.1|210552.1|210705.9|210555.9|210708.2|210558.2|210699.2|210549.2|27
1646663590000|2022-03-07 14:33:10|210704.1|210554.1|210700.7|210550.7|210704.1|210554.1|210697.1|210547.1|27
1646663600000|2022-03-07 14:33:20|210712.2|210562.2|210684.5|210534.5|210712.2|210562.2|210666.3|210516.3|27
1646663610000|2022-03-07 14:33:30|210685.7|210535.7|210690.7|210540.7|210691.4|210541.4|210679.7|210529.7|28
1646663620000|2022-03-07 14:33:40|210697.8|210547.8|210700.5|210550.5|210703.5|210553.5|210693.6|210543.6|26
1646663630000|2022-03-07 14:33:50|210701.6|210551.6|210764.3|210614.3|210764.3|210614.3|210699.1|210549.1|28
1646663640000|2022-03-07 14:34:00|210764.5|210614.5|210765.4|210615.4|210765.8|210615.8|210750|210600|26
1646663650000|2022-03-07 14:34:10|210764.2|210614.2|210764.2|210614.2|210776.7|210626.7|210757.1|210607.1|26
1646663660000|2022-03-07 14:34:20|210762.6|210612.6|210806.7|210656.7|210837.2|210687.2|210762.6|210612.6|29
1646663670000|2022-03-07 14:34:30|210809.4|210659.4|210847.5|210697.5|210847.5|210697.5|210796.8|210646.8|26
1646663680000|2022-03-07 14:34:40|210844.6|210694.6|210846.3|210696.3|210846.3|210696.3|210832.5|210682.5|27
1646663690000|2022-03-07 14:34:50|210847|210697|210802.5|210652.5|210847.6|210697.6|210797.1|210647.1|26
1646663700000|2022-03-07 14:35:00|210805|210655|210815.5|210665.5|210818.7|210668.7|210803.5|210653.5|29
1646663710000|2022-03-07 14:35:10|210814.5|210664.5|210805.6|210655.6|210815.4|210665.4|210786.9|210636.9|25
1646663720000|2022-03-07 14:35:20|210804.3|210654.3|210842.6|210692.6|210853.4|210703.4|210803.3|210653.3|29
1646663730000|2022-03-07 14:35:30|210844.4|210694.4|210849|210699|210855.1|210705.1|210843.2|210693.2|25
1646663740000|2022-03-07 14:35:40|210848.9|210698.9|210925.3|210775.3|210928.2|210778.2|210848.2|210698.2|28
1646663750000|2022-03-07 14:35:50|210931.4|210781.4|210973.3|210823.3|210977.9|210827.9|210924.4|210774.4|28
1646663760000|2022-03-07 14:36:00|210972.6|210822.6|211017.9|210867.9|211023.7|210873.7|210970.5|210820.5|28
1646663770000|2022-03-07 14:36:10|211017|210867|211001.7|210851.7|211019.5|210869.5|211001.7|210851.7|27
1646663780000|2022-03-07 14:36:20|211002.7|210852.7|211000.3|210850.3|211004.7|210854.7|210999.8|210849.8|21
1646663790000|2022-03-07 14:36:30|210999.7|210849.7|211014.3|210864.3|211021.5|210871.5|210999.7|210849.7|25
1646663800000|2022-03-07 14:36:40|211014.8|210864.8|211077.6|210927.6|211092.9|210942.9|211009.6|210859.6|27
1646663810000|2022-03-07 14:36:50|211076.9|210926.9|211093.3|210943.3|211100.6|210950.6|211076.9|210926.9|21
1646663820000|2022-03-07 14:37:00|211083.6|210933.6|211013.6|210863.6|211083.6|210933.6|210997.2|210847.2|29
1646663830000|2022-03-07 14:37:10|211013.2|210863.2|211056.4|210906.4|211073.3|210923.3|211013.2|210863.2|28
1646663840000|2022-03-07 14:37:20|211057.3|210907.3|210992.2|210842.2|211057.3|210907.3|210992.2|210842.2|28
1646663850000|2022-03-07 14:37:30|210996.7|210846.7|211019.1|210869.1|211022.3|210872.3|210967.1|210817.1|26
1646663860000|2022-03-07 14:37:40|211018.3|210868.3|211038.9|210888.9|211038.9|210888.9|211012.3|210862.3|25
1646663870000|2022-03-07 14:37:50|211035.3|210885.3|211087|210937|211093.4|210943.4|211035.3|210885.3|27
1646663880000|2022-03-07 14:38:00|211086.6|210936.6|211085.9|210935.9|211114.8|210964.8|211081.9|210931.9|25
1646663890000|2022-03-07 14:38:10|211087.9|210937.9|211074.6|210924.6|211087.9|210937.9|211072.6|210922.6|28
1646663900000|2022-03-07 14:38:20|211075.2|210925.2|211094.4|210944.4|211099.5|210949.5|211064.8|210914.8|28
1646663910000|2022-03-07 14:38:30|211094.5|210944.5|211153.7|211003.7|211153.7|211003.7|211094.5|210944.5|28
1646663920000|2022-03-07 14:38:40|211151|211001|211132|210982|211152.3|211002.3|211127.4|210977.4|24
1646663930000|2022-03-07 14:38:50|211131|210981|211138.3|210988.3|211141.5|210991.5|211117.8|210967.8|28
1646663940000|2022-03-07 14:39:00|211139.8|210989.8|211218.5|211068.5|211222.2|211072.2|211139.8|210989.8|28
1646663950000|2022-03-07 14:39:10|211217|211067|211204.7|211054.7|211226.2|211076.2|211204.4|211054.4|29
1646663960000|2022-03-07 14:39:20|211204.9|211054.9|211085.6|210935.6|211207|211057|211085.6|210935.6|28
1646663970000|2022-03-07 14:39:30|211079.6|210929.6|211044.3|210894.3|211082.6|210932.6|211042.3|210892.3|29
1646663980000|2022-03-07 14:39:40|211045.7|210895.7|211048.7|210898.7|211060|210910|211020.5|210870.5|26
1646663990000|2022-03-07 14:39:50|211048.2|210898.2|211010.3|210860.3|211053.5|210903.5|211010.3|210860.3|23
1646664000000|2022-03-07 14:40:00|211009.6|210859.6|211001.7|210851.7|211021.3|210871.3|211001.7|210851.7|27
1646664010000|2022-03-07 14:40:10|211004|210854|211034.8|210884.8|211036.3|210886.3|211003|210853|26
1646664020000|2022-03-07 14:40:20|211037.1|210887.1|211050.6|210900.6|211053.3|210903.3|211037|210887|27
1646664030000|2022-03-07 14:40:30|211051|210901|211061.4|210911.4|211063.8|210913.8|211048.7|210898.7|27
1646664040000|2022-03-07 14:40:40|211061|210911|211048.7|210898.7|211061.2|210911.2|211046.3|210896.3|26
1646664050000|2022-03-07 14:40:50|211048.9|210898.9|211050.2|210900.2|211052.2|210902.2|211047.5|210897.5|25
1646664060000|2022-03-07 14:41:00|211051.2|210901.2|211028.2|210878.2|211051.2|210901.2|211019.9|210869.9|23
1646664070000|2022-03-07 14:41:10|211028.4|210878.4|211042.2|210892.2|211045.9|210895.9|211027.7|210877.7|21
1646664080000|2022-03-07 14:41:20|211040.8|210890.8|211041.8|210891.8|211050.6|210900.6|211039.1|210889.1|26
1646664090000|2022-03-07 14:41:30|211045.7|210895.7|211044.2|210894.2|211045.8|210895.8|211041.2|210891.2|26
1646664100000|2022-03-07 14:41:40|211044.1|210894.1|211040.5|210890.5|211059.1|210909.1|211038.5|210888.5|27
1646664110000|2022-03-07 14:41:50|211041.8|210891.8|211039.2|210889.2|211043.1|210893.1|211037.1|210887.1|25
1646664120000|2022-03-07 14:42:00|211038.8|210888.8|210990.9|210840.9|211038.8|210888.8|210984|210834|29
1646664130000|2022-03-07 14:42:10|210978.3|210828.3|210942.6|210792.6|210978.3|210828.3|210938.7|210788.7|26
1646664140000|2022-03-07 14:42:20|210960.6|210810.6|210946|210796|210963.5|210813.5|210941.7|210791.7|26
1646664150000|2022-03-07 14:42:30|210946.2|210796.2|211027|210877|211028|210878|210946.2|210796.2|26
1646664160000|2022-03-07 14:42:40|211030.4|210880.4|211064.3|210914.3|211065.1|210915.1|211026|210876|29
1646664170000|2022-03-07 14:42:50|211071.6|210921.6|211092.1|210942.1|211107.7|210957.7|211071.6|210921.6|26
1646664180000|2022-03-07 14:43:00|211136.5|210986.5|211141.3|210991.3|211149.9|210999.9|211135.6|210985.6|24
1646664190000|2022-03-07 14:43:10|211136.7|210986.7|211141.3|210991.3|211141.3|210991.3|211131|210981|24
1646664200000|2022-03-07 14:43:20|211140.5|210990.5|211112.9|210962.9|211150.2|211000.2|211107.9|210957.9|26
1646664210000|2022-03-07 14:43:30|211112.5|210962.5|211135.1|210985.1|211140|210990|211112.5|210962.5|28
1646664220000|2022-03-07 14:43:40|211136.5|210986.5|211159.5|211009.5|211165|211015|211136.2|210986.2|25
1646664230000|2022-03-07 14:43:50|211158.4|211008.4|211149.7|210999.7|211174.3|211024.3|211149.7|210999.7|29
1646664240000|2022-03-07 14:44:00|211150|211000|211184|211034|211184.9|211034.9|211150|211000|28
1646664250000|2022-03-07 14:44:10|211183|211033|211260.3|211110.3|211266.7|211116.7|211183|211033|27
1646664260000|2022-03-07 14:44:20|211261.2|211111.2|211256.9|211106.9|211264.9|211114.9|211252|211102|28
1646664270000|2022-03-07 14:44:30|211257.1|211107.1|211253.8|211103.8|211259.2|211109.2|211239.9|211089.9|27
1646664280000|2022-03-07 14:44:40|211250.9|211100.9|211305.3|211155.3|211306.3|211156.3|211250.9|211100.9|26
1646664290000|2022-03-07 14:44:50|211304.5|211154.5|211348.4|211198.4|211351.9|211201.9|211302.6|211152.6|26
1646664300000|2022-03-07 14:45:00|211352.4|211202.4|211261.2|211111.2|211379.5|211229.5|211257.1|211107.1|29
1646664310000|2022-03-07 14:45:10|211260.5|211110.5|211251.3|211101.3|211260.5|211110.5|211246.5|211096.5|27
1646664320000|2022-03-07 14:45:20|211251|211101|211249.9|211099.9|211254.9|211104.9|211247.4|211097.4|25
1646664330000|2022-03-07 14:45:30|211248.4|211098.4|211246.6|211096.6|211248.8|211098.8|211221.9|211071.9|24
1646664340000|2022-03-07 14:45:40|211247.2|211097.2|211350.8|211200.8|211350.8|211200.8|211243|211093|28
1646664350000|2022-03-07 14:45:50|211350.1|211200.1|211347.3|211197.3|211357.2|211207.2|211339.3|211189.3|29
1646664360000|2022-03-07 14:46:00|211346.2|211196.2|211370.1|211220.1|211380|211230|211346.2|211196.2|27
1646664370000|2022-03-07 14:46:10|211369.4|211219.4|211356.5|211206.5|211369.8|211219.8|211351.2|211201.2|26
1646664380000|2022-03-07 14:46:20|211357.5|211207.5|211376.7|211226.7|211376.7|211250.3|211300.3|211199|24
1646664390000|2022-03-07 14:46:30|211376.2|211226.2|211435.1|211285.1|211435.1|211285.1|211376.2|211226.2|27
1646664400000|2022-03-07 14:46:40|211436.1|211286.1|211371.8|211221.8|211462.4|211312.4|211371.5|211221.5|25
1646664410000|2022-03-07 14:46:50|211351.6|211201.6|211306.5|211156.5|211403.9|211253.9|211305|211155|28
1646664420000|2022-03-07 14:47:00|211308.1|211158.1|211306.5|211156.5|211310.7|211160.7|211291.6|211141.6|27
1646664430000|2022-03-07 14:47:10|211309|211159|211300.6|211150.6|211309|211159|211283.5|211133.5|28
1646664440000|2022-03-07 14:47:20|211301|211151|211315.7|211165.7|211315.7|211165.7|211301|211151|18
1646664450000|2022-03-07 14:47:30|211322.4|211172.4|211330.6|211180.6|211331.1|211181.1|211320.5|211170.5|25
1646664460000|2022-03-07 14:47:40|211330.7|211180.7|211324.9|211174.9|211338.1|211188.1|211317.5|211167.5|21
1646664470000|2022-03-07 14:47:50|211326.2|211176.2|211326.8|211176.8|211335.4|211185.4|211323.1|211173.1|28
1646664480000|2022-03-07 14:48:00|211327.6|211177.6|211303.2|211153.2|211334.4|211184.4|211303.2|211153.2|23
1646664490000|2022-03-07 14:48:10|211288.3|211138.3|211261.9|211111.9|211288.3|211138.3|211259.6|211109.6|25
1646664500000|2022-03-07 14:48:20|211262.2|211112.2|211283.4|211133.4|211299.6|211163.5|211213.5|211111.3|29
1646664510000|2022-03-07 14:48:30|211283.1|211133.1|211241.4|211091.4|211287.2|211137.2|211235.9|211085.9|29
1646664520000|2022-03-07 14:48:40|211240.8|211090.8|211286.4|211136.4|211306.5|211156.5|211240.8|211090.8|28
1646664530000|2022-03-07 14:48:50|211285.6|211135.6|211302|211152|211302|211152|211271|211121|29
1646664540000|2022-03-07 14:49:00|211300|211150|211269.9|211119.9|211323.6|211173.6|211247.2|211097.2|28
1646664550000|2022-03-07 14:49:10|211281.5|211131.5|211259.9|211109.9|211281.5|211131.5|211232.4|211082.4|28
1646664560000|2022-03-07 14:49:20|211261.9|211111.9|211199.5|211049.5|211308.5|211158.5|211199.5|211049.5|28
1646664570000|2022-03-07 14:49:30|211198.5|211048.5|211252.5|211102.5|211252.5|211102.5|211195.9|211045.9|29
1646664580000|2022-03-07 14:49:40|211257.2|211107.2|211250.1|211100.1|211261|211111|211246.7|211096.7|26
1646664590000|2022-03-07 14:49:50|211248.8|211098.8|211249.5|211099.5|211251.8|211101.8|211246.9|211096.9|23
1646664600000|2022-03-07 14:50:00|211248.2|211098.2|211289.8|211139.8|211290|211140|211237.6|211087.6|28
1646664610000|2022-03-07 14:50:10|211290.8|211140.8|211288|211138|211319.7|211169.7|211271.7|211121.7|29
1646664620000|2022-03-07 14:50:20|211288.7|211138.7|211285.2|211135.2|211299.4|211149.4|211279.4|211129.4|28
1646664630000|2022-03-07 14:50:30|211281.2|211131.2|211286.8|211136.8|211288.4|211138.4|211271.4|211121.4|26
1646664640000|2022-03-07 14:50:40|211287.5|211137.5|211315.1|211165.1|211318.5|211168.5|211284.8|211134.8|28
1646664650000|2022-03-07 14:50:50|211295.6|211145.6|211364.4|211214.4|211366.2|211216.2|211295.6|211145.6|27
1646664660000|2022-03-07 14:51:00|211365.3|211215.3|211389.1|211239.1|211397.9|211247.9|211340.8|211190.8|28
1646664670000|2022-03-07 14:51:10|211383.8|211233.8|211333.5|211183.5|211383.8|211233.8|211318.8|211168.8|27
1646664680000|2022-03-07 14:51:20|211333.4|211183.4|211470|211320|211472.9|211322.9|211333.4|211183.4|28
1646664690000|2022-03-07 14:51:30|211470.8|211320.8|211453.7|211303.7|211477.4|211327.4|211452.2|211302.2|25
1646664700000|2022-03-07 14:51:40|211455.1|211305.1|211405.5|211255.5|211455.1|211305.1|211395.4|211245.4|28
1646664710000|2022-03-07 14:51:50|211397.9|211247.9|211392.5|211242.5|211403.1|211253.1|211371.4|211221.4|29
1646664720000|2022-03-07 14:52:00|211392.2|211242.2|211362.4|211212.4|211392.4|211242.4|211358.6|211208.6|26
1646664730000|2022-03-07 14:52:10|211362.3|211212.3|211359.2|211209.2|211365.7|211215.7|211359.2|211209.2|28
1646664740000|2022-03-07 14:52:20|211358.8|211208.8|211350|211200|211359.2|211209.2|211333.9|211183.9|26
1646664750000|2022-03-07 14:52:30|211348.9|211198.9|211406.6|211256.6|211406.6|211256.6|211347|211197|26
1646664760000|2022-03-07 14:52:40|211408.5|211258.5|211439|211289|211452.1|211302.1|211407.5|211257.5|27
1646664770000|2022-03-07 14:52:50|211439.2|211289.2|211395.2|211245.2|211439.7|211289.7|211394.3|211244.3|23
1646664780000|2022-03-07 14:53:00|211397.3|211247.3|211415.3|211265.3|211417.6|211267.6|211395.3|211245.3|26
1646664790000|2022-03-07 14:53:10|211412.5|211262.5|211418.2|211268.2|211427|211277|211411.4|211261.4|28
1646664800000|2022-03-07 14:53:20|211409.5|211259.5|211393.7|211243.7|211413.6|211263.6|211393.7|211243.7|29
1646664810000|2022-03-07 14:53:30|211392|211242|211386|211236|211392|211242|211384|211234|22
1646664820000|2022-03-07 14:53:40|211385.4|211235.4|211361.3|211211.3|211389.6|211239.6|211337.4|211187.4|22
1646664830000|2022-03-07 14:53:50|211361.2|211211.2|211353.9|211203.9|211361.2|211211.2|211350.2|211200.2|23
1646664840000|2022-03-07 14:54:00|211354|211204|211346.8|211196.8|211379.5|211229.5|211346.8|211196.8|27
1646664850000|2022-03-07 14:54:10|211350.8|211200.8|211356.5|211206.5|211358.4|211208.4|211350.8|211200.8|24
1646664860000|2022-03-07 14:54:20|211357.6|211207.6|211344.7|211194.7|211359.1|211209.1|211337.8|211187.8|21
1646664870000|2022-03-07 14:54:30|211355.9|211205.9|211401.7|211251.7|211401.7|211251.7|211355.9|211205.9|26
1646664880000|2022-03-07 14:54:40|211404.2|211254.2|211405.9|211255.9|211418.6|211268.6|211402.4|211252.4|27
1646664890000|2022-03-07 14:54:50|211404.9|211254.9|211399.1|211249.1|211406.7|211256.7|211396.1|211246.1|26
1646664900000|2022-03-07 14:55:00|211400.6|211250.6|211403.2|211253.2|211404|211254|211399.2|211249.2|25
1646664910000|2022-03-07 14:55:10|211402.6|211252.6|211406.4|211256.4|211407.7|211257.7|211396.2|211246.2|25
1646664920000|2022-03-07 14:55:20|211405.4|211255.4|211402.5|211252.5|211405.5|211255.5|211402.5|211252.5|26
1646664930000|2022-03-07 14:55:30|211402.1|211252.1|211373.2|211223.2|211402.1|211252.1|211357.5|211207.5|25
1646664940000|2022-03-07 14:55:40|211397.3|211247.3|211444.9|211294.9|211449.4|211299.4|211397.3|211247.3|29
1646664950000|2022-03-07 14:55:50|211447.4|211297.4|211446.6|211296.6|211450.8|211300.8|211425|211275|27
1646664960000|2022-03-07 14:56:00|211444.2|211294.2|211427.7|211277.7|211444.8|211294.8|211425.5|211275.5|28
1646664970000|2022-03-07 14:56:10|211437.1|211287.1|211418.8|211268.8|211442.2|211292.2|211418.8|211268.8|28
1646664980000|2022-03-07 14:56:20|211417.3|211267.3|211420.4|211270.4|211420.4|211270.4|211415.4|211265.4|25
1646664990000|2022-03-07 14:56:30|211419.8|211269.8|211379.9|211229.9|211419.9|211269.9|211379.9|211229.9|22
1646665000000|2022-03-07 14:56:40|211377|211227|211394.1|211244.1|211395.7|211245.7|211377|211227|28
1646665010000|2022-03-07 14:56:50|211393.4|211243.4|211387.7|211237.7|211396.3|211246.3|211383.5|211233.5|26
1646665020000|2022-03-07 14:57:00|211387.3|211237.3|211382|211232|211402.9|211252.9|211379.3|211229.3|28
1646665030000|2022-03-07 14:57:10|211354.2|211204.2|211375.7|211225.7|211375.7|211225.7|211347.4|211197.4|28
1646665040000|2022-03-07 14:57:20|211375.1|211225.1|211395.4|211245.4|211397.6|211247.6|211375.1|211225.1|27
1646665050000|2022-03-07 14:57:30|211395.8|211245.8|211391.9|211241.9|211398.7|211248.7|211389|211239|27
1646665060000|2022-03-07 14:57:40|211393.6|211243.6|211391.5|211241.5|211408.2|211258.2|211391.5|211241.5|28
1646665070000|2022-03-07 14:57:50|211390.6|211240.6|211374.6|211224.6|211393.6|211243.6|211371.1|211221.1|24
1646665080000|2022-03-07 14:58:00|211365.5|211215.5|211350.1|211200.1|211365.5|211215.5|211349.1|211199.1|27
1646665090000|2022-03-07 14:58:10|211349.8|211199.8|211353.1|211203.1|211354.1|211204.1|211349.8|211199.8|21
1646665100000|2022-03-07 14:58:20|211352|211202|211352.2|211202.2|211353.6|211203.6|211350.3|211200.3|21
1646665110000|2022-03-07 14:58:30|211352.6|211202.6|211351.4|211201.4|211358.6|211208.6|211351.4|211201.4|21
1646665120000|2022-03-07 14:58:40|211350.3|211200.3|211353.2|211203.2|211360.2|211210.2|211348.1|211198.1|23
1646665130000|2022-03-07 14:58:50|211355.1|211205.1|211416.3|211266.3|211422.2|211272.2|211348.3|211198.3|25
1646665140000|2022-03-07 14:59:00|211428.1|211278.1|211406.3|211256.3|211448.6|211298.6|211405.2|211255.2|29
1646665150000|2022-03-07 14:59:10|211406.8|211256.8|211452.6|211302.6|211452.6|211302.6|211404.9|211254.9|26
1646665160000|2022-03-07 14:59:20|211450.7|211300.7|211498.9|211348.9|211508.3|211358.3|211450.7|211300.7|29
1646665170000|2022-03-07 14:59:30|211494.2|211344.2|211492.7|211342.7|211500.2|211350.2|211489.3|211339.3|24
1646665180000|2022-03-07 14:59:40|211494.4|211344.4|211515.4|211365.4|211518|211368|211490.4|211340.4|26
1646665190000|2022-03-07 14:59:50|211519.7|211369.7|211520.5|211370.5|211521.5|211371.5|211515.3|211365.3|24
1646665200000|2022-03-07 15:00:00|211520.6|211370.6|211555.7|211405.7|211558.6|211408.6|211520.6|211370.6|28
1646665210000|2022-03-07 15:00:10|211556.2|211406.2|211566|211416|211572.5|211422.5|211555.4|211405.4|28
1646665220000|2022-03-07 15:00:20|211566.7|211416.7|211613|211463|211622.1|211472.1|211566.7|211416.7|28
1646665230000|2022-03-07 15:00:30|211610.7|211460.7|211613.8|211463.8|211618.3|211468.3|211607.8|211457.8|23
1646665240000|2022-03-07 15:00:40|211613.9|211463.9|211602.4|211452.4|211613.9|211463.9|211599.3|211449.3|26
1646665250000|2022-03-07 15:00:50|211603.4|211453.4|211576.2|211426.2|211605.2|211455.2|211568.7|211418.7|26
1646665260000|2022-03-07 15:01:00|211574.9|211424.9|211581.2|211431.2|211583.2|211433.2|211570.3|211420.3|29
1646665270000|2022-03-07 15:01:10|211582.1|211432.1|211570.8|211420.8|211582.1|211432.1|211568.2|211418.2|26
1646665280000|2022-03-07 15:01:20|211569.4|211419.4|211569.3|211419.3|211571.8|211421.8|211568.8|211418.8|25
1646665290000|2022-03-07 15:01:30|211568.8|211418.8|211537.8|211387.8|211570.4|211464.4|211514.4|211387.8|28
1646665300000|2022-03-07 15:01:40|211533.9|211383.9|211540.5|211390.5|211544.3|211394.3|211528.9|211378.9|26
1646665310000|2022-03-07 15:01:50|211538.9|211388.9|211519.3|211369.3|211540.2|211419.8|211469.8|211345.5|26
1646665320000|2022-03-07 15:02:00|211518.6|211368.6|211520.9|211370.9|211522.6|211372.6|211498.8|211348.8|27
1646665330000|2022-03-07 15:02:10|211501.2|211351.2|211504.2|211354.2|211505.8|211355.8|211497.6|211347.6|28
1646665340000|2022-03-07 15:02:20|211504.1|211354.1|211514.9|211364.9|211517.2|211416.7|211461.8|211349.5|27
1646665350000|2022-03-07 15:02:30|211513.7|211363.7|211499.7|211349.7|211513.8|211363.8|211494.1|211344.1|27
1646665360000|2022-03-07 15:02:40|211483.1|211333.1|211480.9|211330.9|211483.1|211379.8|211427.7|211327.9|25
1646665370000|2022-03-07 15:02:50|211479.4|211329.4|211490.3|211340.3|211490.3|211390.3|211439.9|211328.7|28
1646665380000|2022-03-07 15:03:00|211493.5|211343.5|211448.4|211398.4|211508.6|211406.7|211448.4|211343.1|26
1646665390000|2022-03-07 15:03:10|211494.4|211344.4|211509.3|211359.3|211511.1|211393.7|211438.9|211338.7|23
1646665400000|2022-03-07 15:03:20|211502.8|211352.8|211468.9|211418.9|211508.4|211419.5|211468.6|211351.9|24
1646665410000|2022-03-07 15:03:30|211517.8|211367.8|211509.9|211359.9|211518.5|211415|211465|211357.1|24
1646665420000|2022-03-07 15:03:40|211507.6|211357.6|211505.5|211355.5|211509.1|211359.1|211501.5|211351.5|26
1646665430000|2022-03-07 15:03:50|211506.8|211356.8|211456.7|211406.7|211509|211406.9|211453.4|211355.8|26
1646665440000|2022-03-07 15:04:00|211456|211406|211470.7|211420.7|211530.5|211447|211456|211356.5|26
1646665450000|2022-03-07 15:04:10|211462.7|211412.7|211516.2|211366.2|211516.2|211413.4|211459.1|211361.6|28
1646665460000|2022-03-07 15:04:20|211517|211367|211516.3|211366.3|211517.6|211367.6|211513|211363|24
1646665470000|2022-03-07 15:04:30|211521.6|211371.6|211523.7|211373.7|211525.2|211421.9|211470.4|211366.3|27
1646665480000|2022-03-07 15:04:40|211523.2|211373.2|211514.2|211364.2|211523.2|211373.2|211511.8|211361.8|28
1646665490000|2022-03-07 15:04:50|211515.1|211365.1|211516|211366|211516.8|211366.8|211511.1|211361.1|25
1646665500000|2022-03-07 15:05:00|211515.9|211365.9|211553.6|211403.6|211556.4|211456.9|211504.2|211365.2|28
1646665510000|2022-03-07 15:05:10|211555.5|211405.5|211542.3|211392.3|211559.8|211488.1|211492.9|211389.5|27
1646665520000|2022-03-07 15:05:20|211541.5|211391.5|211507.8|211357.8|211544.1|211440.6|211483.7|211355.9|22
1646665530000|2022-03-07 15:05:30|211507.7|211357.7|211511.5|211361.5|211513.1|211407.1|211457.1|211356.2|27
1646665540000|2022-03-07 15:05:40|211514.2|211364.2|211531.7|211381.7|211533.9|211383.9|211514.1|211364.1|25
1646665550000|2022-03-07 15:05:50|211532.3|211382.3|211531.5|211381.5|211543.8|211393.8|211530.6|211380.6|27
1646665560000|2022-03-07 15:06:00|211531.7|211381.7|211541|211391|211541|211441.1|211489.6|211381.7|25
1646665570000|2022-03-07 15:06:10|211540.9|211390.9|211534.6|211384.6|211540.9|211439.6|211489.6|211383.2|23
1646665580000|2022-03-07 15:06:20|211534.9|211384.9|211463.8|211413.8|211534.9|211414.5|211459.7|211361.2|26
1646665590000|2022-03-07 15:06:30|211465.4|211415.4|211507.3|211357.3|211515.3|211415.5|211454.1|211357.3|26
1646665600000|2022-03-07 15:06:40|211507.1|211357.1|211506.7|211356.7|211507.1|211357.1|211503.8|211353.8|25
1646665610000|2022-03-07 15:06:50|211507.8|211357.8|211469.2|211419.2|211509.7|211419.5|211444.6|211356.2|25
1646665620000|2022-03-07 15:07:00|211469.4|211419.4|211512.7|211362.7|211519.1|211419.5|211468.4|211361.9|23
1646665630000|2022-03-07 15:07:10|211512.3|211362.3|211444.2|211294.2|211512.3|211409.6|211379.4|211276.6|28
1646665640000|2022-03-07 15:07:20|211441.5|211291.5|211430.6|211280.6|211443.5|211293.5|211428.6|211278.6|28
1646665650000|2022-03-07 15:07:30|211430.5|211280.5|211366.4|211216.4|211431.4|211281.4|211366.4|211216.4|28
1646665660000|2022-03-07 15:07:40|211367.2|211217.2|211363.3|211213.3|211367.2|211217.2|211357.3|211207.3|26
1646665670000|2022-03-07 15:07:50|211362.6|211212.6|211352.6|211202.6|211365|211255.4|211302.2|211201.9|27
1646665680000|2022-03-07 15:08:00|211351.1|211201.1|211347.6|211197.6|211357.4|211207.4|211347.6|211197.6|28
1646665690000|2022-03-07 15:08:10|211347.3|211197.3|211351|211201|211352.6|211202.6|211343.3|211193.3|27
1646665700000|2022-03-07 15:08:20|211351.1|211201.1|211344.8|211194.8|211351.7|211201.7|211344.6|211194.6|28
1646665710000|2022-03-07 15:08:30|211346.6|211196.6|211351.5|211201.5|211352|211202|211345.8|211195.8|27
1646665720000|2022-03-07 15:08:40|211352.1|211202.1|211344.2|211194.2|211352.7|211202.7|211341.3|211191.3|28
1646665730000|2022-03-07 15:08:50|211343.6|211193.6|211382.6|211232.6|211390.2|211240.2|211340.6|211190.6|25
1646665740000|2022-03-07 15:09:00|211380.8|211230.8|211366.6|211216.6|211382.9|211232.9|211366.6|211216.6|28
1646665750000|2022-03-07 15:09:10|211369.2|211219.2|211372|211222|211376.3|211226.3|211369.2|211219.2|27
1646665760000|2022-03-07 15:09:20|211374.1|211224.1|211399|211249|211420.6|211311.2|211361.2|211219.9|28
1646665770000|2022-03-07 15:09:30|211397.7|211247.7|211394.5|211244.5|211397.7|211247.7|211388.4|211238.4|24
1646665780000|2022-03-07 15:09:40|211395.1|211245.1|211391.5|211241.5|211398|211248|211387.4|211237.4|22
1646665790000|2022-03-07 15:09:50|211391.9|211241.9|211395.2|211245.2|211395.2|211245.2|211389.1|211239.1|17
1646665800000|2022-03-07 15:10:00|211403.3|211253.3|211400.8|211250.8|211408.9|211258.9|211400.8|211250.8|26
1646665810000|2022-03-07 15:10:10|211400.5|211250.5|211356.2|211206.2|211401.2|211251.2|211354.8|211204.8|27
1646665820000|2022-03-07 15:10:20|211360.5|211210.5|211399.3|211249.3|211400|211250|211359.5|211209.5|28
1646665830000|2022-03-07 15:10:30|211399.5|211249.5|211405.4|211255.4|211405.4|211255.4|211393.2|211243.2|27
1646665840000|2022-03-07 15:10:40|211409.4|211259.4|211411.9|211261.9|211417.7|211312.9|211362.9|211256.5|26
1646665850000|2022-03-07 15:10:50|211426.3|211276.3|211481.4|211331.4|211482|211350.8|211400.8|211276.3|27
1646665860000|2022-03-07 15:11:00|211478.6|211328.6|211467.3|211317.3|211488.3|211338.3|211458.8|211308.8|26
1646665870000|2022-03-07 15:11:10|211469|211319|211470.9|211320.9|211476|211326|211469|211319|22
1646665880000|2022-03-07 15:11:20|211470.7|211320.7|211473.8|211323.8|211477.3|211327.3|211470.7|211320.7|23
1646665890000|2022-03-07 15:11:30|211474.1|211324.1|211472.4|211322.4|211475.3|211325.3|211471.1|211321.1|26
1646665900000|2022-03-07 15:11:40|211471.8|211321.8|211494.8|211344.8|211495.9|211345.9|211471.8|211321.8|26
1646665910000|2022-03-07 15:11:50|211495.3|211345.3|211500.9|211350.9|211503.7|211353.7|211489.1|211339.1|27
1646665920000|2022-03-07 15:12:00|211506|211356|211509.5|211359.5|211510.9|211360.9|211505.8|211355.8|26
1646665930000|2022-03-07 15:12:10|211509.8|211359.8|211520|211370|211520|211370|211507.9|211357.9|24
1646665940000|2022-03-07 15:12:20|211520.4|211370.4|211542.6|211392.6|211543.6|211393.6|211519.1|211369.1|27
1646665950000|2022-03-07 15:12:30|211550.5|211400.5|211563|211413|211567.9|211417.9|211550.5|211400.5|28
1646665960000|2022-03-07 15:12:40|211562.7|211412.7|211562.7|211412.7|211568.5|211464.5|211514.5|211406.9|26
1646665970000|2022-03-07 15:12:50|211563|211413|211557.4|211407.4|211564|211414|211556|211406|25
1646665980000|2022-03-07 15:13:00|211558.7|211408.7|211560.1|211410.1|211561.5|211411.5|211555.6|211405.6|24
1646665990000|2022-03-07 15:13:10|211557.3|211407.3|211521.3|211371.3|211559.2|211440.3|211490.3|211369.8|28
1646666000000|2022-03-07 15:13:20|211522.2|211372.2|211525.4|211375.4|211526.5|211376.5|211518.7|211368.7|25
1646666010000|2022-03-07 15:13:30|211525.2|211375.2|211539.3|211389.3|211546.1|211439.9|211489.9|211374.8|25
1646666020000|2022-03-07 15:13:40|211538.6|211388.6|211543.4|211393.4|211543.4|211393.4|211530.9|211380.9|24
1646666030000|2022-03-07 15:13:50|211543.2|211393.2|211551.5|211401.5|211551.9|211401.9|211543.2|211393.2|25
1646666040000|2022-03-07 15:14:00|211551.6|211401.6|211563.2|211413.2|211566.7|211416.7|211548.2|211398.2|27
1646666050000|2022-03-07 15:14:10|211563.8|211413.8|211562.8|211412.8|211568.9|211418.9|211561.3|211411.3|24
1646666060000|2022-03-07 15:14:20|211562.5|211412.5|211549.5|211399.5|211562.8|211412.8|211549.5|211399.5|23
1646666070000|2022-03-07 15:14:30|211552.8|211402.8|211561.4|211411.4|211562.3|211412.3|211552.8|211402.8|29
1646666080000|2022-03-07 15:14:40|211563.3|211413.3|211560.7|211410.7|211565.1|211415.1|211559.7|211409.7|22
1646666090000|2022-03-07 15:14:50|211571.4|211421.4|211651.8|211501.8|211651.8|211543.3|211571.4|211421.4|28
1646666100000|2022-03-07 15:15:00|211650.8|211500.8|211663.7|211513.7|211663.8|211513.8|211644.9|211494.9|24
1646666110000|2022-03-07 15:15:10|211662.9|211512.9|211651.6|211501.6|211662.9|211512.9|211641.2|211491.2|25
1646666120000|2022-03-07 15:15:20|211657.9|211507.9|211604.6|211554.6|211679.9|211554.6|211604.6|211502.8|27
1646666130000|2022-03-07 15:15:30|211604.3|211554.3|211650.3|211500.3|211656.2|211554.3|211604.3|211495.8|27
1646666140000|2022-03-07 15:15:40|211649.5|211499.5|211639.9|211489.9|211650.4|211500.4|211630.8|211480.8|28
1646666150000|2022-03-07 15:15:50|211638.6|211488.6|211644.7|211494.7|211644.7|211544.1|211585.8|211481.2|25
1646666160000|2022-03-07 15:16:00|211642.9|211492.9|211636.1|211486.1|211644.4|211494.4|211633.9|211483.9|28
1646666170000|2022-03-07 15:16:10|211638.3|211488.3|211635.6|211485.6|211647.1|211540.4|211588|211482.7|23
1646666180000|2022-03-07 15:16:20|211637.4|211487.4|211646.6|211496.6|211651.6|211501.6|211637.4|211487.4|25
1646666190000|2022-03-07 15:16:30|211647.7|211497.7|211648.5|211498.5|211652.5|211502.5|211646.7|211496.7|27
1646666200000|2022-03-07 15:16:40|211648.4|211498.4|211644.3|211494.3|211661.9|211511.9|211643.3|211493.3|23
1646666210000|2022-03-07 15:16:50|211641.6|211491.6|211629.3|211479.3|211656.2|211531.6|211580.2|211479.3|26
1646666220000|2022-03-07 15:17:00|211632.4|211482.4|211629.9|211479.9|211632.5|211532.3|211581|211477.9|26
1646666230000|2022-03-07 15:17:10|211627.9|211477.9|211683.9|211533.9|211691.4|211591.4|211561.2|211476.1|28
1646666240000|2022-03-07 15:17:20|211682.4|211532.4|211704.2|211554.2|211706.7|211606.4|211656.4|211532.4|26
1646666250000|2022-03-07 15:17:30|211702.7|211552.7|211618.5|211468.5|211702.7|211552.7|211618.5|211468.5|27
1646666260000|2022-03-07 15:17:40|211618.7|211468.7|211671.1|211521.1|211678|211528|211600.1|211450.1|27
1646666270000|2022-03-07 15:17:50|211670.3|211520.3|211675|211525|211678.4|211528.4|211670|211520|27
1646666280000|2022-03-07 15:18:00|211676.1|211526.1|211676.3|211526.3|211679.5|211529.5|211673.8|211523.8|24
1646666290000|2022-03-07 15:18:10|211676.7|211526.7|211606.5|211456.5|211677.1|211527.1|211606|211456|27
1646666300000|2022-03-07 15:18:20|211608|211458|211571.9|211421.9|211608.5|211458.5|211561.2|211411.2|25
1646666310000|2022-03-07 15:18:30|211569.8|211419.8|211573.4|211423.4|211597.1|211447.1|211569.3|211419.3|25
1646666320000|2022-03-07 15:18:40|211574.6|211424.6|211576.7|211426.7|211591.2|211441.2|211574.4|211424.4|25
1646666330000|2022-03-07 15:18:50|211578.4|211428.4|211506|211456|211578.6|211456|211505.8|211404.4|24
1646666340000|2022-03-07 15:19:00|211556.9|211406.9|211573.2|211423.2|211581.5|211431.5|211556.9|211406.9|27
1646666350000|2022-03-07 15:19:10|211568.6|211418.6|211565.1|211415.1|211571.2|211421.2|211564.5|211414.5|25
1646666360000|2022-03-07 15:19:20|211565.8|211415.8|211565.1|211415.1|211567|211417|211564.8|211414.8|23
1646666370000|2022-03-07 15:19:30|211565.2|211415.2|211576.8|211426.8|211578.4|211428.4|211565.2|211415.2|22
1646666380000|2022-03-07 15:19:40|211576.5|211426.5|211596.6|211446.6|211596.6|211446.6|211576.5|211426.5|21
1646666390000|2022-03-07 15:19:50|211606.7|211456.7|211675.9|211525.9|211705.3|211555.3|211606.7|211456.7|27
1646666400000|2022-03-07 15:20:00|211666.1|211516.1|211647.2|211497.2|211671.9|211521.9|211643|211493|28
1646666410000|2022-03-07 15:20:10|211646.8|211496.8|211651.8|211501.8|211656.1|211506.1|211646.8|211496.8|28
1646666420000|2022-03-07 15:20:20|211653.1|211503.1|211638.1|211488.1|211653.5|211503.5|211634.1|211484.1|26
1646666430000|2022-03-07 15:20:30|211636.4|211486.4|211564.3|211414.3|211636.4|211486.4|211519.8|211411.7|25
1646666440000|2022-03-07 15:20:40|211563.6|211413.6|211552.7|211402.7|211565.3|211450.6|211500.6|211397.5|22
1646666450000|2022-03-07 15:20:50|211553.7|211403.7|211513.1|211363.1|211553.7|211403.7|211512.4|211362.4|26
1646666460000|2022-03-07 15:21:00|211514.6|211364.6|211515.2|211365.2|211515.2|211365.2|211511.8|211361.8|16
1646666470000|2022-03-07 15:21:10|211515.6|211365.6|211555.3|211405.3|211555.7|211405.7|211513.4|211363.4|19
1646666480000|2022-03-07 15:21:20|211556.8|211406.8|211549.4|211399.4|211570.3|211420.3|211546|211396|27
1646666490000|2022-03-07 15:21:30|211550|211400|211535.5|211385.5|211559.1|211409.1|211534.7|211384.7|26
1646666500000|2022-03-07 15:21:40|211532.4|211382.4|211531.1|211381.1|211536.8|211386.8|211530.2|211380.2|24
1646666510000|2022-03-07 15:21:50|211531|211381|211571.5|211421.5|211572.2|211422.2|211529.3|211379.3|26
1646666520000|2022-03-07 15:22:00|211572.3|211422.3|211584.5|211434.5|211629|211479|211571.9|211421.9|26
1646666530000|2022-03-07 15:22:10|211588.2|211438.2|211558.1|211408.1|211595.1|211445.1|211557.4|211407.4|28
1646666540000|2022-03-07 15:22:20|211558.2|211408.2|211609|211459|211615.9|211465.9|211554.5|211404.5|22
1646666550000|2022-03-07 15:22:30|211613.1|211463.1|211620.1|211470.1|211625|211475|211608.5|211458.5|29
1646666560000|2022-03-07 15:22:40|211622|211472|211645.9|211495.9|211660.6|211510.6|211622|211472|28
1646666570000|2022-03-07 15:22:50|211651.2|211501.2|211652.8|211502.8|211652.8|211502.8|211634|211484|27
1646666580000|2022-03-07 15:23:00|211652.9|211502.9|211633.7|211483.7|211662|211512|211625.9|211475.9|26
1646666590000|2022-03-07 15:23:10|211636.3|211486.3|211648.1|211498.1|211648.1|211498.1|211626.2|211476.2|23
1646666600000|2022-03-07 15:23:20|211648.4|211498.4|211695|211545|211701.4|211551.4|211648.4|211498.4|22
1646666610000|2022-03-07 15:23:30|211703.1|211553.1|211695.8|211545.8|211705.3|211555.3|211693|211543|25
1646666620000|2022-03-07 15:23:40|211695.5|211545.5|211694.6|211544.6|211695.9|211545.9|211691.5|211541.5|21
1646666630000|2022-03-07 15:23:50|211694.7|211544.7|211694.1|211544.1|211695.3|211545.3|211690.5|211540.5|20
1646666640000|2022-03-07 15:24:00|211698.2|211548.2|211696.5|211546.5|211700.5|211550.5|211693.7|211543.7|23
1646666650000|2022-03-07 15:24:10|211697|211547|211696.2|211546.2|211698.8|211548.8|211694.7|211544.7|26
1646666660000|2022-03-07 15:24:20|211770.8|211620.8|211733.9|211583.9|211821.1|211671.1|211733.9|211583.9|29
1646666670000|2022-03-07 15:24:30|211728.4|211578.4|211648.9|211498.9|211728.4|211578.4|211640.4|211490.4|28
1646666680000|2022-03-07 15:24:40|211648.1|211498.1|211661.5|211511.5|211662.5|211512.5|211643.9|211493.9|28
1646666690000|2022-03-07 15:24:50|211664.4|211514.4|211662.4|211512.4|211669|211519|211660.3|211510.3|23
1646666700000|2022-03-07 15:25:00|211663|211513|211700|211550|211708.8|211558.8|211660.8|211510.8|28
1646666710000|2022-03-07 15:25:10|211699.7|211549.7|211746.9|211596.9|211746.9|211596.9|211697.7|211547.7|25
1646666720000|2022-03-07 15:25:20|211744.7|211594.7|211741.3|211591.3|211746.5|211596.5|211741.3|211591.3|27
1646666730000|2022-03-07 15:25:30|211744.9|211594.9|211775.2|211625.2|211794.4|211644.4|211744|211594|29
1646666740000|2022-03-07 15:25:40|211775.8|211625.8|211768.9|211618.9|211786.3|211636.3|211765.3|211615.3|28
1646666750000|2022-03-07 15:25:50|211765.7|211615.7|211727.6|211577.6|211771.3|211621.3|211722.2|211572.2|27
1646666760000|2022-03-07 15:26:00|211738.5|211588.5|211765.4|211615.4|211771.2|211621.2|211729.8|211579.8|27
1646666770000|2022-03-07 15:26:10|211784|211634|211782|211632|211784.9|211634.9|211773.1|211623.1|25
1646666780000|2022-03-07 15:26:20|211781.3|211631.3|211872.3|211722.3|211872.3|211723.9|211769.2|211631|27
1646666790000|2022-03-07 15:26:30|211872.4|211722.4|211890.1|211740.1|211923.9|211773.9|211870.8|211720.8|29
1646666800000|2022-03-07 15:26:40|211885.9|211735.9|211838|211688|211885.9|211735.9|211809.8|211659.8|27
1646666810000|2022-03-07 15:26:50|211832.5|211682.5|211828.8|211678.8|211832.5|211682.5|211814.1|211664.1|26
1646666820000|2022-03-07 15:27:00|211820.8|211670.8|211825.6|211675.6|211829.4|211679.4|211819.5|211669.5|27
1646666830000|2022-03-07 15:27:10|211824.5|211674.5|211834.8|211684.8|211835.4|211685.4|211819.3|211669.3|28
1646666840000|2022-03-07 15:27:20|211836.5|211686.5|211834.5|211684.5|211842|211692|211834.5|211684.5|23
1646666850000|2022-03-07 15:27:30|211826.9|211676.9|211825.8|211675.8|211830.8|211680.8|211823.9|211673.9|25
1646666860000|2022-03-07 15:27:40|211815.7|211665.7|211809.5|211659.5|211815.7|211665.7|211800.9|211650.9|25
1646666870000|2022-03-07 15:27:50|211802|211652|211819.9|211669.9|211825|211708.3|211754.9|211651.7|25
1646666880000|2022-03-07 15:28:00|211818.3|211668.3|211817.5|211667.5|211818.8|211668.8|211814.8|211664.8|18
1646666890000|2022-03-07 15:28:10|211818.6|211668.6|211871.9|211721.9|211871.9|211725.4|211775.4|211667.8|23
1646666900000|2022-03-07 15:28:20|211873.7|211723.7|211876|211726|211884.2|211734.2|211861.6|211711.6|28
1646666910000|2022-03-07 15:28:30|211876.5|211726.5|211870.6|211720.6|211877.6|211727.6|211869.1|211719.1|24
1646666920000|2022-03-07 15:28:40|211856.1|211706.1|211853.7|211703.7|211862.3|211712.3|211847.6|211697.6|27
1646666930000|2022-03-07 15:28:50|211859|211709|211880.7|211730.7|211880.7|211730.7|211859|211709|24
1646666940000|2022-03-07 15:29:00|211879.9|211729.9|211826.8|211676.8|211880.5|211730.5|211820.3|211670.3|26
1646666950000|2022-03-07 15:29:10|211821.8|211671.8|211744.2|211594.2|211826|211676|211744.2|211594.2|25
1646666960000|2022-03-07 15:29:20|211727.5|211577.5|211772.9|211622.9|211782.9|211632.9|211727.5|211577.5|26
1646666970000|2022-03-07 15:29:30|211772.5|211622.5|211782.4|211632.4|211782.4|211632.4|211768.2|211618.2|23
1646666980000|2022-03-07 15:29:40|211786.9|211636.9|211789.8|211639.8|211796.3|211646.3|211769.1|211619.1|27
1646666990000|2022-03-07 15:29:50|211787|211637|211757.4|211607.4|211791.6|211641.6|211751.9|211601.9|28
1646667000000|2022-03-07 15:30:00|211760|211610|211810.3|211660.3|211813.2|211663.2|211749.4|211599.4|29
1646667010000|2022-03-07 15:30:10|211815.4|211665.4|211794.1|211644.1|211817.8|211667.8|211794.1|211644.1|27
1646667020000|2022-03-07 15:30:20|211796.9|211646.9|211766.4|211616.4|211803.4|211653.4|211756.3|211606.3|28
1646667030000|2022-03-07 15:30:30|211765.7|211615.7|211744.5|211594.5|211766.8|211616.8|211744.5|211594.5|24
1646667040000|2022-03-07 15:30:40|211740.1|211590.1|211663.9|211513.9|211743.6|211593.6|211649.7|211499.7|28
1646667050000|2022-03-07 15:30:50|211662.9|211512.9|211658.5|211508.5|211663.8|211513.8|211636.3|211486.3|27
1646667060000|2022-03-07 15:31:00|211657.9|211507.9|211727.5|211577.5|211727.5|211626.3|211648.7|211498.7|27
1646667070000|2022-03-07 15:31:10|211722.3|211572.3|211764|211614|211777.8|211679.4|211722.3|211572.3|29
1646667080000|2022-03-07 15:31:20|211758.4|211608.4|211734.3|211584.3|211760.2|211610.2|211732.9|211582.9|24
1646667090000|2022-03-07 15:31:30|211734.8|211584.8|211742.9|211592.9|211742.9|211592.9|211734.8|211584.8|21
1646667100000|2022-03-07 15:31:40|211740.6|211590.6|211748.6|211598.6|211780.5|211630.5|211718.7|211568.7|26
1646667110000|2022-03-07 15:31:50|211754.4|211604.4|211759|211609|211764.8|211658.3|211708.3|211602.7|27
1646667120000|2022-03-07 15:32:00|211759.7|211609.7|211765.8|211615.8|211784|211665.6|211714.1|211608|20
1646667130000|2022-03-07 15:32:10|211762.2|211612.2|211720.5|211570.5|211762.2|211619.1|211669.1|211562.1|26
1646667140000|2022-03-07 15:32:20|211722|211572|211627.5|211477.5|211722.7|211603.6|211625.7|211475.7|26
1646667150000|2022-03-07 15:32:30|211627.7|211477.7|211653.5|211503.5|211661.9|211541.7|211591.7|211477.7|27
1646667160000|2022-03-07 15:32:40|211650.3|211500.3|211643.5|211493.5|211651.9|211501.9|211628.1|211478.1|23
1646667170000|2022-03-07 15:32:50|211651.2|211501.2|211654.6|211504.6|211658.6|211508.6|211648.7|211498.7|25
1646667180000|2022-03-07 15:33:00|211655|211505|211650.3|211500.3|211666.4|211516.4|211650.3|211500.3|26
1646667190000|2022-03-07 15:33:10|211651.4|211501.4|211661.2|211511.2|211661.8|211511.8|211648.6|211498.6|25
1646667200000|2022-03-07 15:33:20|211657.9|211507.9|211665.4|211515.4|211667.6|211563.2|211613.2|211507.9|21
1646667210000|2022-03-07 15:33:30|211666.1|211516.1|211646.1|211496.1|211666.3|211516.3|211642.9|211492.9|17
1646667220000|2022-03-07 15:33:40|211648.3|211498.3|211591.6|211441.6|211648.3|211498.3|211591.3|211441.3|20
1646667230000|2022-03-07 15:33:50|211594.2|211444.2|211586|211436|211594.2|211444.2|211567|211417|27
1646667240000|2022-03-07 15:34:00|211588.6|211438.6|211568.8|211418.8|211590.9|211440.9|211567.1|211417.1|29
1646667250000|2022-03-07 15:34:10|211568.5|211418.5|211579|211429|211587.3|211437.3|211568.1|211418.1|25
1646667260000|2022-03-07 15:34:20|211581.5|211431.5|211583.4|211433.4|211584.2|211434.2|211580.7|211430.7|25
1646667270000|2022-03-07 15:34:30|211584.2|211434.2|211587|211437|211595|211445|211583.7|211433.7|24
1646667280000|2022-03-07 15:34:40|211586.7|211436.7|211610.2|211460.2|211625.1|211487.1|211537.1|211433.9|27
1646667290000|2022-03-07 15:34:50|211609|211459|211623.7|211473.7|211626.2|211476.2|211609|211459|23
1646667300000|2022-03-07 15:35:00|211625|211475|211619.1|211469.1|211625|211475|211604.5|211454.5|29
1646667310000|2022-03-07 15:35:10|211619|211469|211563.3|211413.3|211621.7|211471.7|211563.3|211413.3|29
1646667320000|2022-03-07 15:35:20|211569.4|211419.4|211569.3|211419.3|211575.3|211425.3|211558.3|211408.3|28
1646667330000|2022-03-07 15:35:30|211571.6|211421.6|211601|211451|211601.4|211451.4|211570.6|211420.6|24
1646667340000|2022-03-07 15:35:40|211601.3|211451.3|211536.2|211386.2|211601.3|211451.3|211532.8|211382.8|24
1646667350000|2022-03-07 15:35:50|211534.8|211384.8|211489.9|211339.9|211542.2|211392.2|211488.7|211338.7|27
1646667360000|2022-03-07 15:36:00|211490.6|211340.6|211520.6|211370.6|211525.5|211375.5|211490.6|211340.6|28
1646667370000|2022-03-07 15:36:10|211520.5|211370.5|211503.2|211353.2|211522.6|211372.6|211501.8|211351.8|26
1646667380000|2022-03-07 15:36:20|211503.4|211353.4|211513.4|211363.4|211516.7|211366.7|211503.4|211353.4|25
1646667390000|2022-03-07 15:36:30|211513.9|211363.9|211520.6|211370.6|211526.7|211376.7|211512.7|211362.7|22
1646667400000|2022-03-07 15:36:40|211511.8|211361.8|211636.9|211486.9|211636.9|211486.9|211511.8|211361.8|25
1646667410000|2022-03-07 15:36:50|211633.3|211483.3|211689.2|211539.2|211689.2|211539.2|211633.3|211483.3|26
1646667420000|2022-03-07 15:37:00|211687.4|211537.4|211683.3|211533.3|211691.5|211541.5|211682.9|211532.9|26
1646667430000|2022-03-07 15:37:10|211684.6|211534.6|211705.8|211555.8|211712.4|211562.4|211684.2|211534.2|27
1646667440000|2022-03-07 15:37:20|211707.2|211557.2|211713.3|211563.3|211713.4|211563.4|211707.2|211557.2|22
1646667450000|2022-03-07 15:37:30|211713.1|211563.1|211754.8|211604.8|211768.8|211618.8|211713.1|211563.1|26
1646667460000|2022-03-07 15:37:40|211758.8|211608.8|211753.3|211603.3|211778.5|211628.5|211742.9|211592.9|28
1646667470000|2022-03-07 15:37:50|211755.1|211605.1|211760.2|211610.2|211760.2|211610.2|211750.3|211600.3|25
1646667480000|2022-03-07 15:38:00|211764.1|211614.1|211765.9|211615.9|211773.1|211623.1|211762.7|211612.7|26
1646667490000|2022-03-07 15:38:10|211767.9|211617.9|211774.5|211624.5|211777.1|211627.1|211766.5|211616.5|26
1646667500000|2022-03-07 15:38:20|211773|211623|211775.8|211625.8|211775.8|211625.8|211769.7|211619.7|24
1646667510000|2022-03-07 15:38:30|211775.3|211625.3|211854.6|211704.6|211855.9|211705.9|211771.2|211621.2|22
1646667520000|2022-03-07 15:38:40|211853.7|211703.7|211801.5|211751.5|211853.7|211753.5|211794.4|211695.4|24
1646667530000|2022-03-07 15:38:50|211801.2|211751.2|211788.1|211638.1|211854.3|211753.6|211773|211623|25
1646667540000|2022-03-07 15:39:00|211790.5|211640.5|211787.6|211637.6|211793.4|211643.4|211784.8|211634.8|28
1646667550000|2022-03-07 15:39:10|211786.5|211636.5|211792|211642|211792|211642|211785.8|211635.8|25
1646667560000|2022-03-07 15:39:20|211789.9|211639.9|211795.3|211645.3|211802.1|211652.1|211785.1|211635.1|21
1646667570000|2022-03-07 15:39:30|211793.5|211643.5|211767.2|211617.2|211796.6|211646.6|211766.9|211616.9|27
1646667580000|2022-03-07 15:39:40|211767.1|211617.1|211794.7|211644.7|211796.4|211646.4|211763.9|211613.9|24
1646667590000|2022-03-07 15:39:50|211795.5|211645.5|211799.6|211649.6|211802.2|211652.2|211793.1|211643.1|25
1646667600000|2022-03-07 15:40:00|211800.9|211650.9|211796|211646|211803.6|211653.6|211796|211646|25
1646667610000|2022-03-07 15:40:10|211796.5|211646.5|211782.8|211632.8|211799.4|211649.4|211782.8|211632.8|22
1646667620000|2022-03-07 15:40:20|211776|211626|211819.9|211669.9|211823.8|211673.8|211766.3|211616.3|23
1646667630000|2022-03-07 15:40:30|211836.1|211686.1|211826.3|211676.3|211836.1|211686.1|211823.9|211673.9|24
1646667640000|2022-03-07 15:40:40|211830.8|211680.8|211820.3|211670.3|211830.8|211680.8|211819|211669|19
1646667650000|2022-03-07 15:40:50|211799.6|211649.6|211796.5|211646.5|211799.6|211649.6|211787.1|211637.1|21
1646667660000|2022-03-07 15:41:00|211796.7|211646.7|211752.8|211602.8|211801.5|211651.5|211752.8|211602.8|26
1646667670000|2022-03-07 15:41:10|211752|211602|211750.8|211600.8|211754.5|211604.5|211748.5|211598.5|27
1646667680000|2022-03-07 15:41:20|211736.4|211586.4|211749.2|211599.2|211751.4|211601.4|211692.7|211542.7|25
1646667690000|2022-03-07 15:41:30|211749.3|211599.3|211751.8|211601.8|211756.5|211606.5|211749.3|211599.3|26
1646667700000|2022-03-07 15:41:40|211752.2|211602.2|211750.2|211600.2|211753.9|211603.9|211717.4|211567.4|23
1646667710000|2022-03-07 15:41:50|211752.6|211602.6|211776.7|211626.7|211786.9|211636.9|211748.5|211598.5|26
1646667720000|2022-03-07 15:42:00|211776.6|211626.6|211793.7|211643.7|211803.8|211653.8|211776.6|211626.6|25
1646667730000|2022-03-07 15:42:10|211785.5|211635.5|211826|211676|211831.2|211681.2|211777.3|211627.3|27
1646667740000|2022-03-07 15:42:20|211827.9|211677.9|211829.4|211679.4|211832.5|211682.5|211826.3|211676.3|27
1646667750000|2022-03-07 15:42:30|211819.8|211669.8|211828.5|211678.5|211856.4|211706.4|211814.8|211664.8|28
1646667760000|2022-03-07 15:42:40|211831.3|211681.3|211793.7|211643.7|211831.3|211681.3|211771.8|211621.8|29
1646667770000|2022-03-07 15:42:50|211795|211645|211798.3|211648.3|211817|211667|211791.3|211641.3|28
1646667780000|2022-03-07 15:43:00|211797.7|211647.7|211800|211650|211800.3|211650.3|211795.4|211645.4|23
1646667790000|2022-03-07 15:43:10|211799.7|211649.7|211774.2|211624.2|211799.7|211649.7|211772.6|211622.6|25
1646667800000|2022-03-07 15:43:20|211785.4|211635.4|211760.2|211610.2|211800.2|211650.2|211752.3|211602.3|29
1646667810000|2022-03-07 15:43:30|211760.1|211610.1|211754.3|211604.3|211782.4|211632.4|211753|211603|28
1646667820000|2022-03-07 15:43:40|211755|211605|211756.2|211606.2|211757.8|211607.8|211751.5|211601.5|24
1646667830000|2022-03-07 15:43:50|211757.6|211607.6|211744.7|211594.7|211757.6|211607.6|211741.5|211591.5|23
1646667840000|2022-03-07 15:44:00|211715.1|211565.1|211711.4|211561.4|211723.1|211573.1|211706.2|211556.2|26
1646667850000|2022-03-07 15:44:10|211714.2|211564.2|211725|211575|211725.8|211575.8|211714.2|211564.2|23
1646667860000|2022-03-07 15:44:20|211725.5|211575.5|211723.4|211573.4|211732.2|211582.2|211719.4|211569.4|28
1646667870000|2022-03-07 15:44:30|211722.7|211572.7|211720.4|211570.4|211725.2|211575.2|211720.4|211570.4|24
1646667880000|2022-03-07 15:44:40|211719.1|211569.1|211735.5|211585.5|211741.1|211591.1|211717.3|211567.3|25
1646667890000|2022-03-07 15:44:50|211738.6|211588.6|211733.4|211583.4|211740.9|211590.9|211733.4|211583.4|26
1646667900000|2022-03-07 15:45:00|211731.8|211581.8|211681.1|211531.1|211732.4|211582.4|211681.1|211531.1|27
1646667910000|2022-03-07 15:45:10|211692.6|211542.6|211724.8|211574.8|211730.5|211580.5|211692.6|211542.6|25
1646667920000|2022-03-07 15:45:20|211694.7|211544.7|211702.1|211552.1|211728.8|211578.8|211672.2|211522.2|29
1646667930000|2022-03-07 15:45:30|211704.4|211554.4|211684.1|211534.1|211706.8|211556.8|211673.1|211523.1|29
1646667940000|2022-03-07 15:45:40|211689.7|211539.7|211659.7|211509.7|211689.7|211585.8|211635.8|211506.8|27
1646667950000|2022-03-07 15:45:50|211660.7|211510.7|211659.8|211509.8|211665.8|211515.8|211652.3|211502.3|26
1646667960000|2022-03-07 15:46:00|211652.6|211502.6|211638.9|211488.9|211658.3|211508.3|211637.1|211487.1|24
1646667970000|2022-03-07 15:46:10|211638.5|211488.5|211653.6|211503.6|211654.3|211504.3|211638.2|211488.2|24
1646667980000|2022-03-07 15:46:20|211655.1|211505.1|211678.1|211528.1|211680.5|211530.5|211655.1|211505.1|28
1646667990000|2022-03-07 15:46:30|211678.5|211528.5|211706.9|211556.9|211706.9|211556.9|211678.5|211528.5|29
1646668000000|2022-03-07 15:46:40|211706|211556|211745.6|211595.6|211745.6|211643.1|211693.1|211555.3|25
1646668010000|2022-03-07 15:46:50|211742.2|211592.2|211734.1|211584.1|211742.7|211639|211689|211573.3|25
1646668020000|2022-03-07 15:47:00|211730.9|211580.9|211707.7|211557.7|211735.4|211585.4|211701.6|211551.6|28
1646668030000|2022-03-07 15:47:10|211709.2|211559.2|211714.7|211564.7|211721.3|211571.3|211706.6|211556.6|26
1646668040000|2022-03-07 15:47:20|211703|211553|211730.8|211580.8|211741.9|211591.9|211703|211553|29
1646668050000|2022-03-07 15:47:30|211730.9|211580.9|211743.7|211593.7|211751.5|211601.5|211728.5|211578.5|26
1646668060000|2022-03-07 15:47:40|211744.3|211594.3|211730.5|211580.5|211748.6|211627.5|211673.5|211572.6|26
1646668070000|2022-03-07 15:47:50|211726.6|211576.6|211728|211578|211730.1|211580.1|211709.2|211559.2|28
1646668080000|2022-03-07 15:48:00|211725.1|211575.1|211746.5|211596.5|211746.5|211596.5|211723.4|211573.4|26
1646668090000|2022-03-07 15:48:10|211748.1|211598.1|211735.7|211585.7|211748.1|211598.1|211724.8|211574.8|29
1646668100000|2022-03-07 15:48:20|211727.3|211577.3|211754.4|211604.4|211754.5|211604.5|211720.3|211570.3|26
1646668110000|2022-03-07 15:48:30|211753.6|211603.6|211753.1|211603.1|211755.3|211605.3|211751.9|211601.9|26
1646668120000|2022-03-07 15:48:40|211753.5|211603.5|211772.7|211622.7|211773.3|211623.3|211750|211600|25
1646668130000|2022-03-07 15:48:50|211793|211643|211808.6|211658.6|211814.5|211664.5|211793|211643|27
1646668140000|2022-03-07 15:49:00|211810.6|211660.6|211804.3|211654.3|211813.6|211663.6|211803.6|211653.6|25
1646668150000|2022-03-07 15:49:10|211804|211654|211813.3|211663.3|211813.3|211663.3|211804|211654|25
1646668160000|2022-03-07 15:49:20|211816.6|211666.6|211785.3|211635.3|211822.7|211672.7|211780.4|211630.4|29
1646668170000|2022-03-07 15:49:30|211790.3|211640.3|211778.2|211628.2|211793.1|211643.1|211778.2|211628.2|26
1646668180000|2022-03-07 15:49:40|211777.5|211627.5|211779.9|211629.9|211784.2|211634.2|211773.5|211623.5|27
1646668190000|2022-03-07 15:49:50|211781.3|211631.3|211783.2|211633.2|211786|211636|211768.6|211618.6|24
1646668200000|2022-03-07 15:50:00|211797.7|211647.7|211805.8|211655.8|211812.7|211662.7|211792.1|211642.1|28
1646668210000|2022-03-07 15:50:10|211809.2|211659.2|211799.3|211649.3|211809.2|211659.2|211779|211629|25
1646668220000|2022-03-07 15:50:20|211799.1|211649.1|211802.6|211652.6|211809.7|211659.7|211799.1|211649.1|27
1646668230000|2022-03-07 15:50:30|211753.8|211703.8|211823.5|211673.5|211829.9|211705.1|211753.8|211652.7|26
1646668240000|2022-03-07 15:50:40|211823.1|211673.1|211831.3|211681.3|211832.7|211682.7|211821.6|211671.6|19
1646668250000|2022-03-07 15:50:50|211834.1|211684.1|211851.4|211701.4|211853.3|211753.7|211799.9|211676.5|26
1646668260000|2022-03-07 15:51:00|211851.6|211701.6|211805.4|211755.4|211851.6|211756.6|211800.1|211701.6|21
1646668270000|2022-03-07 15:51:10|211806|211756|211814.1|211764.1|211864.5|211765.6|211804.2|211714.5|25
1646668280000|2022-03-07 15:51:20|211887.3|211737.3|211922.6|211772.6|211929.4|211779.4|211886.7|211736.7|27
1646668290000|2022-03-07 15:51:30|211926.5|211776.5|211909.1|211759.1|211929|211779|211904.4|211754.4|27
1646668300000|2022-03-07 15:51:40|211908.9|211758.9|211918.4|211768.4|211921.2|211771.2|211906.7|211756.7|21
1646668310000|2022-03-07 15:51:50|211915.3|211765.3|211901.5|211751.5|211915.3|211765.3|211899.9|211749.9|21
1646668320000|2022-03-07 15:52:00|211902.4|211752.4|211891.6|211741.6|211911.3|211761.3|211891.6|211741.6|28
1646668330000|2022-03-07 15:52:10|211869.7|211719.7|211870.6|211720.6|211876.3|211726.3|211842|211692|29
1646668340000|2022-03-07 15:52:20|211868.1|211718.1|211868.1|211718.1|211870.8|211720.8|211861.6|211711.6|27
1646668350000|2022-03-07 15:52:30|211867.4|211717.4|211819.6|211669.6|211867.4|211749.5|211799.5|211662.1|28
1646668360000|2022-03-07 15:52:40|211819.1|211669.1|211824|211674|211830.6|211680.6|211818.4|211668.4|23
1646668370000|2022-03-07 15:52:50|211823.6|211673.6|211819.2|211669.2|211828.8|211715|211765|211668.7|27
1646668380000|2022-03-07 15:53:00|211821.5|211671.5|211832.1|211682.1|211842.4|211692.4|211820.4|211670.4|26
1646668390000|2022-03-07 15:53:10|211832|211682|211833.1|211683.1|211840|211690|211828.9|211678.9|28
1646668400000|2022-03-07 15:53:20|211831.6|211681.6|211840|211690|211843.4|211737.6|211783.3|211679.3|27
1646668410000|2022-03-07 15:53:30|211841.5|211691.5|211864.9|211714.9|211865.7|211715.7|211838.7|211688.7|25
1646668420000|2022-03-07 15:53:40|211863.1|211713.1|211861|211711|211873|211723|211857.1|211707.1|26
1646668430000|2022-03-07 15:53:50|211869|211719|211909.7|211759.7|211915.2|211788|211837.8|211714|27
1646668440000|2022-03-07 15:54:00|211908.7|211758.7|211900.4|211750.4|211915.4|211765.4|211898.6|211748.6|25
1646668450000|2022-03-07 15:54:10|211903.4|211753.4|211907.2|211757.2|211907.2|211757.2|211901.5|211751.5|27
1646668460000|2022-03-07 15:54:20|211904.9|211754.9|211870.5|211720.5|211906.5|211756.5|211867.5|211717.5|26
1646668470000|2022-03-07 15:54:30|211869.4|211719.4|211903.4|211753.4|211904.6|211802.8|211852.8|211718.9|22
1646668480000|2022-03-07 15:54:40|211903|211753|211909.3|211759.3|211912.3|211762.3|211901|211751|28
1646668490000|2022-03-07 15:54:50|211908.5|211758.5|211904.6|211754.6|211914|211812.6|211862.6|211748.8|22
1646668500000|2022-03-07 15:55:00|211908.7|211758.7|211949.8|211799.8|211949.8|211847|211890.8|211758.7|25
1646668510000|2022-03-07 15:55:10|211950.1|211800.1|211952.2|211802.2|211953.8|211803.8|211947|211797|22
1646668520000|2022-03-07 15:55:20|211950.4|211800.4|212001.2|211851.2|212001.2|211851.2|211893.8|211793.3|26
1646668530000|2022-03-07 15:55:30|211997.7|211847.7|212054.7|211904.7|212056.4|211945.8|211987.3|211845|28
1646668540000|2022-03-07 15:55:40|212056.7|211906.7|212089|211939|212090.1|211940.1|212056|211906|27
1646668550000|2022-03-07 15:55:50|212086.7|211936.7|212044.6|211894.6|212112|211962|212041.5|211891.5|28
1646668560000|2022-03-07 15:56:00|212044.5|211894.5|212092.8|211942.8|212092.8|211942.8|212044.5|211894.5|27
1646668570000|2022-03-07 15:56:10|212088.8|211938.8|212103.8|211953.8|212105.9|211955.9|212084.5|211934.5|28
1646668580000|2022-03-07 15:56:20|212102.9|211952.9|212081.3|211931.3|212107.8|211968.3|212018.3|211906|27
1646668590000|2022-03-07 15:56:30|212084.3|211934.3|212079.1|211929.1|212097.7|211947.7|212076.8|211926.8|28
1646668600000|2022-03-07 15:56:40|212084.8|211934.8|212052.1|211902.1|212105.4|211955.4|212050.9|211900.9|28
1646668610000|2022-03-07 15:56:50|212052.4|211902.4|212049.6|211899.6|212057.3|211907.3|212047.8|211897.8|27
1646668620000|2022-03-07 15:57:00|212047.9|211897.9|212041.4|211891.4|212060.3|211910.3|212004.1|211854.1|29
1646668630000|2022-03-07 15:57:10|212041.3|211891.3|212049.9|211899.9|212050.7|211900.7|212021.5|211871.5|28
1646668640000|2022-03-07 15:57:20|212052.1|211902.1|212061.9|211911.9|212061.9|211911.9|212047|211897|29
1646668650000|2022-03-07 15:57:30|212062.9|211912.9|212048.3|211898.3|212062.9|211912.9|212046.8|211896.8|29
1646668660000|2022-03-07 15:57:40|212051.6|211901.6|212061.7|211911.7|212064.5|211914.5|212050.8|211900.8|27
1646668670000|2022-03-07 15:57:50|212068.6|211918.6|212094.5|211944.5|212101.8|211951.8|212068.6|211918.6|27
1646668680000|2022-03-07 15:58:00|212096.1|211946.1|212101.6|211951.6|212103.2|211953.2|212095.6|211945.6|26
1646668690000|2022-03-07 15:58:10|212103.9|211953.9|212111.4|211961.4|212111.4|211961.4|212100.1|211950.1|27
1646668700000|2022-03-07 15:58:20|212113.6|211963.6|212091.3|211941.3|212135.2|211985.2|212088.6|211938.6|27
1646668710000|2022-03-07 15:58:30|212090.6|211940.6|212092.2|211942.2|212108.3|211958.3|212086.1|211936.1|27
1646668720000|2022-03-07 15:58:40|212092.5|211942.5|212090.6|211940.6|212099.1|211949.1|212071.2|211921.2|25
1646668730000|2022-03-07 15:58:50|212091.1|211941.1|212081.7|211931.7|212097.5|211947.5|212081.7|211931.7|27
1646668740000|2022-03-07 15:59:00|212085.8|211935.8|212057.3|211907.3|212085.8|211935.8|212037.2|211887.2|29
1646668750000|2022-03-07 15:59:10|212057.4|211907.4|212035.1|211885.1|212057.4|211907.4|212026.9|211876.9|25
1646668760000|2022-03-07 15:59:20|212034.6|211884.6|211998.5|211948.5|212042.2|211948.5|211998.5|211874.6|27
1646668770000|2022-03-07 15:59:30|212047.3|211897.3|212002.4|211952.4|212050.6|211952.4|211995.1|211891.9|26
1646668780000|2022-03-07 15:59:40|212003.3|211953.3|212049.1|211999.1|212104.1|212004.3|212003.3|211917.1|27
1646668790000|2022-03-07 15:59:50|212094.6|211944.6|212043.6|211893.6|212094.6|211948.6|211998.6|211889.7|28
1646668800000|2022-03-07 16:00:00|212040|211890|212025|211875|212040|211890|212010.2|211860.2|28
1646668810000|2022-03-07 16:00:10|212015.5|211865.5|212033.2|211883.2|212033.2|211883.2|212011.2|211861.2|25
1646668820000|2022-03-07 16:00:20|212024|211874|212011|211861|212026.4|211905.3|211955.3|211857.7|27
1646668830000|2022-03-07 16:00:30|212014|211864|212018.9|211868.9|212027.9|211916.9|211959.6|211853.4|29
1646668840000|2022-03-07 16:00:40|212029.9|211879.9|212041|211891|212045.8|211895.8|212024.9|211874.9|28
1646668850000|2022-03-07 16:00:50|212038.5|211888.5|212022.9|211872.9|212040.2|211942.2|211991.3|211872.9|27
1646668860000|2022-03-07 16:01:00|212022.6|211872.6|212016.4|211866.4|212022.6|211872.6|212002|211852|26
1646668870000|2022-03-07 16:01:10|212019|211869|212035.3|211885.3|212035.3|211885.3|212016|211866|28
1646668880000|2022-03-07 16:01:20|212038.3|211888.3|212031|211881|212040.1|211890.1|212031|211881|27
1646668890000|2022-03-07 16:01:30|212037.6|211887.6|212023.5|211973.5|212046.1|211973.5|212012.2|211887.6|25
1646668900000|2022-03-07 16:01:40|212025.1|211975.1|212034.9|211984.9|212090.3|211989.6|212023.7|211923.5|28
1646668910000|2022-03-07 16:01:50|212034.7|211984.7|212055.5|212005.5|212092.7|212006.8|212034.5|211934.2|27
1646668920000|2022-03-07 16:02:00|212051.2|212001.2|212060.8|212010.8|212105.1|212010.8|212050.5|211955.1|26
1646668930000|2022-03-07 16:02:10|212057.2|212007.2|212057.4|212007.4|212064.2|212014.2|212047.9|211997.9|26
1646668940000|2022-03-07 16:02:20|212059.6|212009.6|212039.2|211989.2|212104.5|212009.8|212039.2|211950.6|24
1646668950000|2022-03-07 16:02:30|212047.2|211997.2|212053.1|212003.1|212055.1|212005.1|212046.8|211996.8|27
1646668960000|2022-03-07 16:02:40|212050|212000|212053.4|212003.4|212055.3|212005.3|212049.4|211999.4|22
1646668970000|2022-03-07 16:02:50|212054.4|212004.4|212110.2|211960.2|212110.9|212009.2|212050.3|211960.2|23
1646668980000|2022-03-07 16:03:00|212112.3|211962.3|212161.7|212011.7|212164.9|212067.8|212100.6|211961.6|28
1646668990000|2022-03-07 16:03:10|212119.9|212069.9|212224.2|212074.2|212224.2|212096.6|212116.7|212042.1|28
1646669000000|2022-03-07 16:03:20|212221.3|212071.3|212224.6|212074.6|212226.2|212076.2|212220.1|212070.1|27
1646669010000|2022-03-07 16:03:30|212143.6|212093.6|212166.3|212016.3|212194.4|212093.9|212142.9|212010.6|29
1646669020000|2022-03-07 16:03:40|212166|212016|212150.8|212000.8|212166.1|212016.1|212147.1|211997.1|22
1646669030000|2022-03-07 16:03:50|212152.7|212002.7|212141.8|211991.8|212153.6|212003.6|212141.8|211991.8|24
1646669040000|2022-03-07 16:04:00|212139.3|211989.3|212140.4|211990.4|212142.7|211992.7|212138.4|211988.4|28
1646669050000|2022-03-07 16:04:10|212141.4|211991.4|212148.9|211998.9|212149.6|212045.5|212095.5|211965.6|26
1646669060000|2022-03-07 16:04:20|212148.3|211998.3|212138.7|211988.7|212150.1|212000.1|212118.7|211968.7|27
1646669070000|2022-03-07 16:04:30|212138|211988|212131.5|211981.5|212140.7|211990.7|212131.5|211981.5|25
1646669080000|2022-03-07 16:04:40|212131.9|211981.9|212133.4|211983.4|212142.9|211992.9|212131.5|211981.5|27
1646669090000|2022-03-07 16:04:50|212133.3|211983.3|212067.9|212017.9|212134.2|212018.9|212067.9|211966.7|26
1646669100000|2022-03-07 16:05:00|212127.3|211977.3|212107.8|211957.8|212129.9|211979.9|212106.6|211956.6|27
1646669110000|2022-03-07 16:05:10|212107.5|211957.5|212066.8|212016.8|212119.8|212016.8|212066.8|211956.7|24
1646669120000|2022-03-07 16:05:20|212067.5|212017.5|212109|211959|212117.8|212017.5|212067|211956.6|24
1646669130000|2022-03-07 16:05:30|212108.9|211958.9|212048.4|211898.4|212108.9|211958.9|212047.8|211897.8|26
1646669140000|2022-03-07 16:05:40|212047.4|211897.4|212026.2|211876.2|212050.5|211900.5|212019.5|211869.5|26
1646669150000|2022-03-07 16:05:50|212025.9|211875.9|211992.1|211842.1|212025.9|211875.9|211992.1|211842.1|19
1646669160000|2022-03-07 16:06:00|211993.4|211843.4|212003.4|211853.4|212008.7|211858.7|211993.1|211843.1|26
1646669170000|2022-03-07 16:06:10|212001.6|211851.6|212035.5|211885.5|212036.3|211886.3|212001.6|211851.6|23
1646669180000|2022-03-07 16:06:20|212035.3|211885.3|212023.3|211873.3|212036.1|211886.1|212023|211873|24
1646669190000|2022-03-07 16:06:30|212022.2|211872.2|211973|211823|212022.2|211872.2|211973|211823|27
1646669200000|2022-03-07 16:06:40|211971.3|211821.3|211975.3|211825.3|211976|211826|211971.3|211821.3|21
1646669210000|2022-03-07 16:06:50|211975.1|211825.1|211968.6|211818.6|211975.2|211825.2|211962.2|211812.2|24
1646669220000|2022-03-07 16:07:00|211969.7|211819.7|211972.4|211822.4|211974.4|211824.4|211969.7|211819.7|26
1646669230000|2022-03-07 16:07:10|211977.2|211827.2|211973.4|211823.4|211977.2|211827.2|211970.9|211820.9|26
1646669240000|2022-03-07 16:07:20|211973|211823|211971|211821|211973.6|211823.6|211921.8|211771.8|28
1646669250000|2022-03-07 16:07:30|211966.3|211816.3|211964.3|211814.3|211971.8|211821.8|211954.8|211804.8|28
1646669260000|2022-03-07 16:07:40|211964.8|211814.8|211962|211812|211965.9|211815.9|211960.6|211810.6|26
1646669270000|2022-03-07 16:07:50|211961.8|211811.8|211943.5|211793.5|211963.6|211813.6|211941.2|211791.2|28
1646669280000|2022-03-07 16:08:00|211930.2|211780.2|211938.6|211788.6|211941.2|211791.2|211924.6|211774.6|26
1646669290000|2022-03-07 16:08:10|211940.6|211790.6|211965.2|211815.2|211967.1|211817.1|211940.3|211790.3|29
1646669300000|2022-03-07 16:08:20|211964.8|211814.8|211962.7|211812.7|211967.8|211868|211917.3|211811.4|21
1646669310000|2022-03-07 16:08:30|211962.8|211812.8|211921.8|211771.8|211964.2|211814.2|211919.9|211769.9|22
1646669320000|2022-03-07 16:08:40|211911.8|211761.8|211922|211772|211922|211772|211905.3|211755.3|26
1646669330000|2022-03-07 16:08:50|211922.2|211772.2|211917.2|211767.2|211922.9|211772.9|211915.4|211765.4|28
1646669340000|2022-03-07 16:09:00|211919.3|211769.3|211926.5|211776.5|211926.5|211776.5|211909.5|211759.5|26
1646669350000|2022-03-07 16:09:10|211920.1|211770.1|211919.9|211769.9|211924.5|211774.5|211919.1|211769.1|26
1646669360000|2022-03-07 16:09:20|211920.1|211770.1|211929.2|211779.2|211929.7|211827.1|211877.1|211761.9|27
1646669370000|2022-03-07 16:09:30|211928.9|211778.9|211925|211775|211939.2|211831.9|211879.4|211773.3|26
1646669380000|2022-03-07 16:09:40|211925.9|211775.9|211925.5|211775.5|211926.4|211776.4|211924.2|211774.2|20
1646669390000|2022-03-07 16:09:50|211925.4|211775.4|211925.7|211875.7|211972.5|211876.4|211921.7|211775.4|22
1646669400000|2022-03-07 16:10:00|211997.6|211847.6|212045.9|211895.9|212050.6|211900.6|211997.6|211847.6|27
1646669410000|2022-03-07 16:10:10|212045.7|211895.7|211975.2|211825.2|212045.7|211895.7|211969.3|211819.3|26
1646669420000|2022-03-07 16:10:20|211975.5|211825.5|211997.3|211847.3|212000.9|211850.9|211975.3|211825.3|25
1646669430000|2022-03-07 16:10:30|212002.9|211852.9|212015.1|211865.1|212015.1|211865.1|212001.2|211851.2|24
1646669440000|2022-03-07 16:10:40|212014.9|211864.9|211995.2|211845.2|212018.4|211868.4|211987.6|211837.6|26
1646669450000|2022-03-07 16:10:50|211996.2|211846.2|211994.6|211844.6|211996.8|211846.8|211991.7|211841.7|20
1646669460000|2022-03-07 16:11:00|211996.7|211846.7|212021.7|211871.7|212026.9|211876.9|211996.7|211846.7|27
1646669470000|2022-03-07 16:11:10|212023.4|211873.4|212020.5|211870.5|212023.4|211873.4|212015.5|211865.5|22
1646669480000|2022-03-07 16:11:20|212020.9|211870.9|212018.8|211868.8|212024.2|211874.2|212008.9|211858.9|22
1646669490000|2022-03-07 16:11:30|212019.2|211869.2|212011.6|211861.6|212024.1|211874.1|212010.8|211860.8|24
1646669500000|2022-03-07 16:11:40|212012|211862|212011.3|211861.3|212019.9|211869.9|212007.3|211857.3|19
1646669510000|2022-03-07 16:11:50|212022|211872|212021|211871|212024.3|211874.3|212006.8|211856.8|26
1646669520000|2022-03-07 16:12:00|212022.9|211872.9|212016.2|211866.2|212046.6|211896.6|212016.2|211866.2|26
1646669530000|2022-03-07 16:12:10|211967.4|211917.4|212007.2|211857.2|212016|211917.4|211964.3|211857.2|25
1646669540000|2022-03-07 16:12:20|212007.8|211857.8|211928.7|211878.7|212017.7|211911.3|211924.8|211817.1|25
1646669550000|2022-03-07 16:12:30|211927.7|211877.7|211974.6|211824.6|211977.9|211877.7|211925|211823.6|22
1646669560000|2022-03-07 16:12:40|211974.8|211824.8|211977.8|211827.8|211977.8|211875.9|211924.3|211824.8|17
1646669570000|2022-03-07 16:12:50|211977.6|211827.6|211976.6|211826.6|211977.6|211827.6|211974|211824|18
1646669580000|2022-03-07 16:13:00|211976.3|211826.3|212016.8|211866.8|212021.2|211871.2|211976.3|211826.3|24
1646669590000|2022-03-07 16:13:10|212017.7|211867.7|212009.4|211859.4|212021.1|211916.4|211966.4|211859.4|26
1646669600000|2022-03-07 16:13:20|212012.3|211862.3|212019.2|211869.2|212021.1|211871.1|212010.4|211860.4|26
1646669610000|2022-03-07 16:13:30|212017.7|211867.7|212017.9|211867.9|212020.3|211870.3|212015.8|211865.8|23
1646669620000|2022-03-07 16:13:40|212023.4|211873.4|212023.6|211873.6|212024.4|211920.9|211969.8|211867.2|21
1646669630000|2022-03-07 16:13:50|212046|211896|212094.8|211944.8|212094.9|211965.6|212015.6|211896|28
1646669640000|2022-03-07 16:14:00|212094.2|211944.2|212095.1|211945.1|212101.6|211951.6|212094.2|211944.2|22
1646669650000|2022-03-07 16:14:10|212093.7|211943.7|212102.3|211952.3|212111.1|211961.1|212090.8|211940.8|26
1646669660000|2022-03-07 16:14:20|212094.9|211944.9|212101.8|211951.8|212109.1|211959.1|212094.9|211944.9|27
1646669670000|2022-03-07 16:14:30|212101.1|211951.1|212101.8|211951.8|212102|211952|212099.6|211949.6|20
1646669680000|2022-03-07 16:14:40|212105.4|211955.4|212119.3|211969.3|212122.9|211972.9|212105.4|211955.4|18
1646669690000|2022-03-07 16:14:50|212119.8|211969.8|212120.8|211970.8|212122.1|211972.1|212119.8|211969.8|23
1646669700000|2022-03-07 16:15:00|212131.1|211981.1|212132|211982|212139.1|211989.1|212127.2|211977.2|22
1646669710000|2022-03-07 16:15:10|212129.6|211979.6|212115.2|211965.2|212134|211984|212113|211963|25
1646669720000|2022-03-07 16:15:20|212118.3|211968.3|212114.8|211964.8|212119.2|211969.2|212084.6|211934.6|28
1646669730000|2022-03-07 16:15:30|212112.7|211962.7|212118|211968|212118|211968|212112.7|211962.7|25
1646669740000|2022-03-07 16:15:40|212117.7|211967.7|212118.3|211968.3|212120.1|211970.1|212116.3|211966.3|22
1646669750000|2022-03-07 16:15:50|212117|211967|212120.2|211970.2|212122.3|211972.3|212117|211967|21
1646669760000|2022-03-07 16:16:00|212117.7|211967.7|212075.7|211925.7|212117.7|211967.7|212066.9|211916.9|26
1646669770000|2022-03-07 16:16:10|212075.5|211925.5|212066.2|211916.2|212077.3|211927.3|212059.7|211909.7|24
1646669780000|2022-03-07 16:16:20|212064.4|211914.4|212019|211869|212066.8|211944|211969.4|211866.8|27
1646669790000|2022-03-07 16:16:30|212017|211867|212008.1|211858.1|212018.9|211868.9|212005.5|211855.5|27
1646669800000|2022-03-07 16:16:40|212006.8|211856.8|212049.5|211899.5|212049.6|211899.6|212005.8|211855.8|25
1646669810000|2022-03-07 16:16:50|212049.7|211899.7|212057.4|211907.4|212059.6|211909.6|212044.2|211894.2|24
1646669820000|2022-03-07 16:17:00|212057.2|211907.2|212054.6|211904.6|212063.5|211913.5|212052.2|211902.2|24
1646669830000|2022-03-07 16:17:10|212055.5|211905.5|212048.7|211898.7|212058.2|211908.2|212047.9|211897.9|22
1646669840000|2022-03-07 16:17:20|212048.6|211898.6|212049.4|211899.4|212051|211901|212046.2|211896.2|17
1646669850000|2022-03-07 16:17:30|212049.3|211899.3|212049.6|211899.6|212050.3|211900.3|212049.2|211899.2|16
1646669860000|2022-03-07 16:17:40|212049.5|211899.5|212056.7|211906.7|212056.7|211906.7|212049.3|211899.3|14
1646669870000|2022-03-07 16:17:50|212055.9|211905.9|212054.6|211904.6|212055.9|211905.9|212052.4|211902.4|14
1646669880000|2022-03-07 16:18:00|212055.2|211905.2|212038.6|211888.6|212056.9|211906.9|212035.1|211885.1|20
1646669890000|2022-03-07 16:18:10|212038|211888|212050.4|211900.4|212050.4|211920|211970|211856.3|21
1646669900000|2022-03-07 16:18:20|212049.5|211899.5|212053.3|211903.3|212057.2|211907.2|212047.5|211897.5|22
1646669910000|2022-03-07 16:18:30|212053.2|211903.2|212045.2|211895.2|212054.4|211904.4|212040.7|211890.7|19
1646669920000|2022-03-07 16:18:40|212043.7|211893.7|212037|211887|212045.1|211895.1|212036.5|211886.5|21
1646669930000|2022-03-07 16:18:50|212037.3|211887.3|212001.4|211851.4|212037.3|211887.3|211998.5|211848.5|25
1646669940000|2022-03-07 16:19:00|212001.7|211851.7|212012.1|211862.1|212016.2|211866.2|211999.7|211849.7|29
1646669950000|2022-03-07 16:19:10|212008.1|211858.1|211995.8|211845.8|212008.1|211858.1|211992.8|211842.8|28
1646669960000|2022-03-07 16:19:20|211998|211848|211937.6|211887.6|211999|211890.6|211937.6|211827.9|27
1646669970000|2022-03-07 16:19:30|211983|211833|211997.1|211847.1|211998.8|211848.8|211981|211831|20
1646669980000|2022-03-07 16:19:40|211998|211848|211993.1|211843.1|211998.9|211848.9|211993.1|211843.1|15
1646669990000|2022-03-07 16:19:50|211991.9|211841.9|211982.6|211832.6|211998.5|211848.5|211982.6|211832.6|16
1646670000000|2022-03-07 16:20:00|211984.4|211834.4|211973.8|211823.8|211990.1|211876.5|211921.4|211822|24
1646670010000|2022-03-07 16:20:10|211973.5|211823.5|211957.7|211807.7|211974|211852.5|211902.5|211802.5|24
1646670020000|2022-03-07 16:20:20|211958|211808|211949.9|211799.9|211975.9|211866.4|211911.7|211799.9|28
1646670030000|2022-03-07 16:20:30|211950.5|211800.5|211945.1|211795.1|211950.6|211800.6|211940.2|211790.2|22
1646670040000|2022-03-07 16:20:40|211945.5|211795.5|211970.3|211820.3|211984.2|211881.2|211931.2|211795.4|24
1646670050000|2022-03-07 16:20:50|211966.3|211816.3|212034.1|211884.1|212043|211893|211916.6|211816.3|21
1646670060000|2022-03-07 16:21:00|212036.2|211886.2|212043.5|211893.5|212050.8|211900.8|212031.8|211881.8|27
1646670070000|2022-03-07 16:21:10|212043.6|211893.6|212047.9|211897.9|212048.6|211898.6|212040.5|211890.5|24
1646670080000|2022-03-07 16:21:20|212048.3|211898.3|212052.7|211902.7|212064.6|211962.8|212011.4|211894.9|26
1646670090000|2022-03-07 16:21:30|212051.9|211901.9|212037.9|211887.9|212059|211909|212037.9|211887.9|21
1646670100000|2022-03-07 16:21:40|212036.9|211886.9|212050.7|211900.7|212050.7|211939.2|211989.2|211886.9|27
1646670110000|2022-03-07 16:21:50|212051|211901|212050.7|211900.7|212058.5|211956.3|212006.3|211894.1|22
1646670120000|2022-03-07 16:22:00|212051.8|211901.8|212047.9|211897.9|212059.2|211958.2|212004.4|211897.9|26
1646670130000|2022-03-07 16:22:10|212044.8|211894.8|212103.1|211953.1|212108.6|211961|211991.6|211893.4|24
1646670140000|2022-03-07 16:22:20|212048.1|211998.1|212112.3|211962.3|212112.3|211998.1|212048.1|211949.7|26
1646670150000|2022-03-07 16:22:30|212137.1|211987.1|212142.9|211992.9|212142.9|211992.9|212134.1|211984.1|20
1646670160000|2022-03-07 16:22:40|212142|211992|212109.3|211959.3|212142|211992|212095.5|211945.5|21
1646670170000|2022-03-07 16:22:50|212109.9|211959.9|212147.4|211997.4|212148.4|212028.4|212063.9|211958.5|23
1646670180000|2022-03-07 16:23:00|212145.9|211995.9|212155.2|212005.2|212162.9|212065.8|212096.8|211995.8|22
1646670190000|2022-03-07 16:23:10|212155|212005|212142.6|211992.6|212162|212061.8|212101|211986.9|27
1646670200000|2022-03-07 16:23:20|212146.5|211996.5|212180.4|212030.4|212187.7|212037.7|212143.2|211993.2|26
1646670210000|2022-03-07 16:23:30|212181.9|212031.9|212113.3|212063.3|212190.8|212070.2|212113.3|212020.7|21
1646670220000|2022-03-07 16:23:40|212115.2|212065.2|212198.5|212048.5|212198.5|212065.2|212115.2|212011|23
1646670230000|2022-03-07 16:23:50|212197.3|212047.3|212223.7|212073.7|212223.7|212073.7|212195.1|212045.1|20
1646670240000|2022-03-07 16:24:00|212221.5|212071.5|212209.6|212059.6|212221.5|212071.5|212185.4|212035.4|26
1646670250000|2022-03-07 16:24:10|212208.1|212058.1|212212.2|212062.2|212217|212067|212207.2|212057.2|19
1646670260000|2022-03-07 16:24:20|212212.9|212062.9|212238.8|212088.8|212246.2|212096.2|212212.3|212062.3|16
1646670270000|2022-03-07 16:24:30|212240.5|212090.5|212249.8|212099.8|212256.7|212106.7|212238|212088|22
1646670280000|2022-03-07 16:24:40|212244.6|212094.6|212228.1|212078.1|212244.6|212094.6|212202.7|212052.7|22
1646670290000|2022-03-07 16:24:50|212229.2|212079.2|212225.1|212175.1|212290.2|212182.7|212204.7|212078.7|27
1646670300000|2022-03-07 16:25:00|212271.3|212121.3|212283.2|212133.2|212297.2|212191.7|212241.7|212121.1|29
1646670310000|2022-03-07 16:25:10|212279.4|212129.4|212281.4|212131.4|212319.2|212219.9|212255.3|212129.4|25
1646670320000|2022-03-07 16:25:20|212279.2|212129.2|212292.1|212142.1|212307.4|212157.4|212276.7|212126.7|19
1646670330000|2022-03-07 16:25:30|212286.9|212136.9|212309.4|212159.4|212309.4|212195.7|212238.2|212136.9|23
1646670340000|2022-03-07 16:25:40|212306.5|212156.5|212307.6|212157.6|212309.3|212159.3|212305.2|212155.2|21
1646670350000|2022-03-07 16:25:50|212308.3|212158.3|212309.3|212159.3|212310.3|212160.3|212303.4|212153.4|23
1646670360000|2022-03-07 16:26:00|212308.8|212158.8|212283.3|212133.3|212309.1|212159.1|212283.3|212133.3|21
1646670370000|2022-03-07 16:26:10|212283.8|212133.8|212228.7|212178.7|212289.9|212179|212228.7|212128|24
1646670380000|2022-03-07 16:26:20|212228.8|212178.8|212222.9|212072.9|212228.8|212178.8|212219.7|212069.7|24
1646670390000|2022-03-07 16:26:30|212222.8|212072.8|212220.1|212070.1|212224|212074|212217.9|212067.9|22
1646670400000|2022-03-07 16:26:40|212219.8|212069.8|212212.7|212062.7|212222.9|212108|212158|212053.2|26
1646670410000|2022-03-07 16:26:50|212203.5|212053.5|212201.3|212051.3|212221.6|212071.6|212200.1|212050.1|26
1646670420000|2022-03-07 16:27:00|212201.1|212051.1|212243.2|212093.2|212245.2|212095.2|212201.1|212051.1|23
1646670430000|2022-03-07 16:27:10|212244.8|212094.8|212218.2|212068.2|212246.3|212096.3|212206.4|212056.4|24
1646670440000|2022-03-07 16:27:20|212218.3|212068.3|212217.8|212067.8|212221.4|212071.4|212217.7|212067.7|23
1646670450000|2022-03-07 16:27:30|212217.9|212067.9|212218.7|212068.7|212220|212070|212217.9|212067.9|16
1646670460000|2022-03-07 16:27:40|212218.6|212068.6|212240.5|212090.5|212243.8|212093.8|212218.6|212068.6|18
1646670470000|2022-03-07 16:27:50|212240.2|212090.2|212186.6|212136.6|212242.7|212138.6|212185.7|212085.1|21
1646670480000|2022-03-07 16:28:00|212184.7|212134.7|212217.2|212067.2|212243.4|212142.9|212169.1|212067.2|25
1646670490000|2022-03-07 16:28:10|212217.1|212067.1|212145.9|211995.9|212217.1|212117.1|212094.7|211995.9|24
1646670500000|2022-03-07 16:28:20|212145.6|211995.6|212177.2|212027.2|212179.1|212074.5|212103.7|211995.6|24
1646670510000|2022-03-07 16:28:30|212177.9|212027.9|212147.3|212097.3|212199.3|212097.3|212134.2|212027.9|25
1646670520000|2022-03-07 16:28:40|212147.5|212097.5|212179.8|212029.8|212198.4|212097.5|212146.5|212024.1|22
1646670530000|2022-03-07 16:28:50|212176|212026|212157.8|212007.8|212176.2|212026.2|212144.8|211994.8|24
1646670540000|2022-03-07 16:29:00|212162.6|212012.6|212169.6|212019.6|212171.2|212052.2|212101.8|211999.4|25
1646670550000|2022-03-07 16:29:10|212170.1|212020.1|212177.5|212027.5|212187.2|212037.2|212136.2|211986.2|24
1646670560000|2022-03-07 16:29:20|212178|212028|212200.4|212050.4|212222.3|212102.6|212152.6|212024|25
1646670570000|2022-03-07 16:29:30|212196.8|212046.8|212195.1|212045.1|212196.8|212097.1|212145.3|212044|21
1646670580000|2022-03-07 16:29:40|212195|212045|212198.4|212048.4|212199.1|212049.1|212195|212045|16
1646670590000|2022-03-07 16:29:50|212199.2|212049.2|212203.3|212053.3|212203.7|212099|212146.8|212046.8|22
1646670600000|2022-03-07 16:30:00|212152.7|212102.7|212223.1|212073.1|212265.6|212142.3|212152.7|212072.7|28
1646670610000|2022-03-07 16:30:10|212224.5|212074.5|212242.7|212092.7|212248.5|212098.5|212223.6|212073.6|22
1646670620000|2022-03-07 16:30:20|212248.4|212098.4|212228.1|212078.1|212266.9|212116.9|212225.7|212075.7|26
1646670630000|2022-03-07 16:30:30|212229.7|212079.7|212221.4|212071.4|212229.7|212079.7|212220.1|212070.1|23
1646670640000|2022-03-07 16:30:40|212222.9|212072.9|212217.9|212067.9|212223.3|212116.5|212166.5|212067|20
1646670650000|2022-03-07 16:30:50|212218.2|212068.2|212258.7|212208.7|212311|212208.7|212196.5|212068.2|25
1646670660000|2022-03-07 16:31:00|212257.6|212207.6|212345.9|212195.9|212350.5|212240.9|212257.6|212123.2|24
1646670670000|2022-03-07 16:31:10|212347.3|212197.3|212395.3|212245.3|212395.3|212245.3|212347.3|212197.3|21
1646670680000|2022-03-07 16:31:20|212392|212242|212355.9|212205.9|212394.7|212244.7|212342|212192|25
1646670690000|2022-03-07 16:31:30|212355.8|212205.8|212405.8|212255.8|212414|212264|212355.3|212205.3|28
1646670700000|2022-03-07 16:31:40|212398.7|212248.7|212349.9|212199.9|212402.9|212252.9|212337.3|212187.3|26
1646670710000|2022-03-07 16:31:50|212346.4|212196.4|212393.1|212243.1|212393.1|212243.1|212342.7|212192.7|27
1646670720000|2022-03-07 16:32:00|212392.5|212242.5|212394.1|212244.1|212395.2|212245.2|212391.3|212241.3|24
1646670730000|2022-03-07 16:32:10|212410|212260|212468|212318|212482.4|212332.4|212367.8|212251.6|27
1646670740000|2022-03-07 16:32:20|212468.8|212318.8|212491|212341|212492.4|212342.4|212452.3|212302.3|28
1646670750000|2022-03-07 16:32:30|212490.8|212340.8|212489.9|212339.9|212511.9|212361.9|212487.6|212337.6|26
1646670760000|2022-03-07 16:32:40|212491.1|212341.1|212513.1|212363.1|212515.5|212365.5|212491.1|212341.1|26
1646670770000|2022-03-07 16:32:50|212513.4|212363.4|212512.3|212362.3|212514.2|212364.2|212511.2|212361.2|25
1646670780000|2022-03-07 16:33:00|212512|212362|212531|212381|212531|212381|212510.6|212360.6|20
1646670790000|2022-03-07 16:33:10|212529.9|212379.9|212522.4|212372.4|212540.3|212440.7|212490.7|212364.2|21
1646670800000|2022-03-07 16:33:20|212522.3|212372.3|212512.8|212362.8|212524.9|212408.8|212458.8|212355.8|26
1646670810000|2022-03-07 16:33:30|212513.9|212363.9|212506|212356|212513.9|212408.9|212456.5|212356|23
1646670820000|2022-03-07 16:33:40|212507.9|212357.9|212431|212281|212507.9|212378.9|212428.9|212280.7|25
1646670830000|2022-03-07 16:33:50|212431.7|212281.7|212451.1|212301.1|212461.5|212311.5|212431.7|212281.7|25
1646670840000|2022-03-07 16:34:00|212450.3|212300.3|212449.7|212299.7|212473.1|212323.1|212441.2|212291.2|28
1646670850000|2022-03-07 16:34:10|212451.9|212301.9|212436.8|212286.8|212454.8|212304.8|212428.1|212278.1|27
1646670860000|2022-03-07 16:34:20|212437.2|212287.2|212440.7|212290.7|212443.4|212293.4|212431.8|212281.8|25
1646670870000|2022-03-07 16:34:30|212441|212291|212434|212284|212443.6|212293.6|212433.3|212283.3|27
1646670880000|2022-03-07 16:34:40|212435.9|212285.9|212460.3|212310.3|212460.3|212362.9|212409.6|212284.9|24
1646670890000|2022-03-07 16:34:50|212459.1|212309.1|212380.1|212330.1|212460.5|212352.1|212377.5|212309.1|24
1646670900000|2022-03-07 16:35:00|212348.4|212298.4|212412.7|212262.7|212412.7|212298.4|212343.8|212233.1|25
1646670910000|2022-03-07 16:35:10|212413|212263|212423.9|212273.9|212428.7|212278.7|212411.9|212261.9|25
1646670920000|2022-03-07 16:35:20|212424|212274|212411.1|212261.1|212431.3|212328.5|212378.3|212260.8|26
1646670930000|2022-03-07 16:35:30|212414.6|212264.6|212425.2|212275.2|212431.5|212281.5|212414.6|212264.6|27
1646670940000|2022-03-07 16:35:40|212425.9|212275.9|212405.3|212355.3|212457.8|212356.3|212404.7|212274.5|25
1646670950000|2022-03-07 16:35:50|212406.4|212356.4|212456.7|212306.7|212458.7|212358.1|212406.4|212302|24
1646670960000|2022-03-07 16:36:00|212456.9|212306.9|212498.5|212348.5|212500.3|212400|212443.8|212306.9|27
1646670970000|2022-03-07 16:36:10|212495.6|212345.6|212461.6|212311.6|212495.6|212362.2|212409.4|212311.3|23
1646670980000|2022-03-07 16:36:20|212460.2|212310.2|212431.3|212281.3|212460.8|212349.8|212398.5|212281.3|26
1646670990000|2022-03-07 16:36:30|212430.2|212280.2|212443.8|212293.8|212445.4|212295.4|212429.4|212279.4|25
1646671000000|2022-03-07 16:36:40|212444.2|212294.2|212442.5|212292.5|212450.7|212300.7|212439.5|212289.5|20
1646671010000|2022-03-07 16:36:50|212442.4|212292.4|212443.6|212293.6|212446.5|212296.5|212442.4|212292.4|20
1646671020000|2022-03-07 16:37:00|212443.5|212293.5|212450.1|212300.1|212450.5|212300.5|212443|212293|20
1646671030000|2022-03-07 16:37:10|212450.6|212300.6|212478.3|212328.3|212483.8|212333.8|212445.3|212295.3|25
1646671040000|2022-03-07 16:37:20|212475.7|212325.7|212500.8|212350.8|212508.4|212401.5|212447.4|212325.7|27
1646671050000|2022-03-07 16:37:30|212500.1|212350.1|212507.4|212357.4|212515.9|212417.5|212458.9|212350.1|27
1646671060000|2022-03-07 16:37:40|212508.4|212358.4|212498.9|212348.9|212509.8|212411.7|212459.6|212345.8|26
1646671070000|2022-03-07 16:37:50|212497.5|212347.5|212442.4|212392.4|212497.5|212394.9|212441.6|212340.3|24
1646671080000|2022-03-07 16:38:00|212443.9|212393.9|212439.8|212389.8|212444|212394|212439.4|212389.4|22
1646671090000|2022-03-07 16:38:10|212439.9|212389.9|212443.1|212393.1|212443.1|212393.1|212439.5|212389.5|18
1646671100000|2022-03-07 16:38:20|212442.8|212392.8|212469.2|212319.2|212475.8|212395.7|212440.9|212313.6|25
1646671110000|2022-03-07 16:38:30|212466.3|212316.3|212425.4|212375.4|212477.8|212377.5|212417.8|212316.3|28
1646671120000|2022-03-07 16:38:40|212428.8|212378.8|212511.5|212361.5|212511.5|212410.6|212427.8|212345.4|28
1646671130000|2022-03-07 16:38:50|212510.2|212360.2|212551.5|212401.5|212551.8|212451.8|212470.5|212360.2|24
1646671140000|2022-03-07 16:39:00|212539.4|212389.4|212536|212386|212546.9|212396.9|212536|212386|28
1646671150000|2022-03-07 16:39:10|212538.2|212388.2|212649.6|212499.6|212649.9|212499.9|212485.3|212379.8|27
1646671160000|2022-03-07 16:39:20|212648.4|212498.4|212638.9|212488.9|212652.5|212502.5|212637.9|212487.9|25
1646671170000|2022-03-07 16:39:30|212633.9|212483.9|212670.7|212520.7|212676.2|212533|212583|212475.2|26
1646671180000|2022-03-07 16:39:40|212673.7|212523.7|212675.8|212525.8|212688.6|212538.6|212657.7|212507.7|24
1646671190000|2022-03-07 16:39:50|212676.9|212526.9|212707.8|212557.8|212711.9|212561.9|212676.5|212526.5|25
1646671200000|2022-03-07 16:40:00|212708.2|212558.2|212675.8|212625.8|212728.3|212627.1|212672.1|212547.5|28
1646671210000|2022-03-07 16:40:10|212673.9|212623.9|212716|212566|212749|212623.9|212673.9|212538.8|29
1646671220000|2022-03-07 16:40:20|212715.3|212565.3|212663.2|212513.2|212724.9|212574.9|212663.2|212513.2|26
1646671230000|2022-03-07 16:40:30|212664.5|212514.5|212654.3|212504.3|212667.6|212517.6|212648.6|212498.6|26
1646671240000|2022-03-07 16:40:40|212653.6|212503.6|212648.4|212498.4|212660.5|212510.5|212640.2|212490.2|25
1646671250000|2022-03-07 16:40:50|212649.3|212499.3|212621.4|212471.4|212649.3|212499.3|212614.1|212464.1|26
1646671260000|2022-03-07 16:41:00|212623.1|212473.1|212618.4|212468.4|212629.4|212479.4|212614.8|212464.8|28
1646671270000|2022-03-07 16:41:10|212619.1|212469.1|212606.5|212456.5|212619.8|212469.8|212605.4|212455.4|27
1646671280000|2022-03-07 16:41:20|212603.9|212453.9|212599.3|212449.3|212608.8|212458.8|212598.5|212448.5|26
1646671290000|2022-03-07 16:41:30|212599.6|212449.6|212598.3|212448.3|212605.3|212504|212554|212448.3|22
1646671300000|2022-03-07 16:41:40|212599|212449|212597.9|212447.9|212606.1|212456.1|212595.3|212445.3|23
1646671310000|2022-03-07 16:41:50|212597.2|212447.2|212561.1|212411.1|212604.1|212454.1|212558.6|212408.6|27
1646671320000|2022-03-07 16:42:00|212561.5|212411.5|212562.9|212412.9|212563.7|212413.7|212555.6|212405.6|26
1646671330000|2022-03-07 16:42:10|212563|212413|212566.2|212416.2|212567|212417|212560.1|212410.1|26
1646671340000|2022-03-07 16:42:20|212566.6|212416.6|212493.4|212343.4|212568.4|212418.4|212490.3|212340.3|27
1646671350000|2022-03-07 16:42:30|212491.4|212341.4|212463.7|212313.7|212493.3|212343.3|212443.6|212293.6|25
1646671360000|2022-03-07 16:42:40|212461.7|212311.7|212461.5|212311.5|212465.3|212315.3|212425.5|212275.5|28
1646671370000|2022-03-07 16:42:50|212447.6|212297.6|212471.3|212321.3|212471.8|212321.8|212444.3|212294.3|28
1646671380000|2022-03-07 16:43:00|212471|212321|212436.1|212286.1|212471|212321|212436.1|212286.1|26
1646671390000|2022-03-07 16:43:10|212450.8|212300.8|212451.5|212301.5|212453.2|212303.2|212441|212291|27
1646671400000|2022-03-07 16:43:20|212451.9|212301.9|212423.9|212273.9|212463.5|212313.5|212422.2|212272.2|29
1646671410000|2022-03-07 16:43:30|212420.3|212270.3|212424.3|212274.3|212432.9|212282.9|212419.8|212269.8|25
1646671420000|2022-03-07 16:43:40|212424.9|212274.9|212428.5|212278.5|212429.5|212279.5|212420|212270|28
1646671430000|2022-03-07 16:43:50|212429.5|212279.5|212373.9|212223.9|212429.5|212326|212334.9|212223.9|20
1646671440000|2022-03-07 16:44:00|212371.4|212221.4|212368.2|212218.2|212376.1|212271.1|212321.1|212218.2|26
1646671450000|2022-03-07 16:44:10|212369.1|212219.1|212376.6|212226.6|212381.7|212231.7|212367.3|212217.3|23
1646671460000|2022-03-07 16:44:20|212378|212228|212376.1|212226.1|212379.2|212229.2|212374.7|212224.7|26
1646671470000|2022-03-07 16:44:30|212375.9|212225.9|212323.7|212173.7|212375.9|212225.9|212322.4|212172.4|27
1646671480000|2022-03-07 16:44:40|212320.7|212170.7|212323.4|212173.4|212325.8|212217.1|212267.1|212168.7|21
1646671490000|2022-03-07 16:44:50|212321.7|212171.7|212322.4|212172.4|212329.3|212225.6|212274.4|212148.5|28
1646671500000|2022-03-07 16:45:00|212323.9|212173.9|212267.5|212217.5|212332.5|212217.5|212267.5|212170.6|28
1646671510000|2022-03-07 16:45:10|212266.3|212216.3|212301.6|212151.6|212308|212217.8|212262.6|212149.9|20
1646671520000|2022-03-07 16:45:20|212303|212153|212306.1|212156.1|212333.9|212209.1|212252.3|212151.8|25
1646671530000|2022-03-07 16:45:30|212310.4|212160.4|212331.4|212181.4|212336.4|212213.9|212263.9|212160.4|25
1646671540000|2022-03-07 16:45:40|212328.2|212178.2|212326.1|212176.1|212331.8|212181.8|212322.9|212172.9|24
1646671550000|2022-03-07 16:45:50|212327.6|212177.6|212290.4|212140.4|212327.7|212177.7|212290.2|212140.2|27
1646671560000|2022-03-07 16:46:00|212287.5|212137.5|212284.9|212134.9|212298.7|212148.7|212282|212132|25
1646671570000|2022-03-07 16:46:10|212287|212137|212295.4|212145.4|212297.7|212147.7|212275.8|212125.8|25
1646671580000|2022-03-07 16:46:20|212295.5|212145.5|212297.3|212147.3|212322.5|212218.9|212256.6|212145|26
1646671590000|2022-03-07 16:46:30|212295.6|212145.6|212265.2|212115.2|212295.6|212145.6|212263.2|212113.2|25
1646671600000|2022-03-07 16:46:40|212267.8|212117.8|212266|212116|212271|212121|212264.5|212114.5|27
1646671610000|2022-03-07 16:46:50|212268.2|212118.2|212152.3|212102.3|212268.2|212118.2|212150|212049.6|27
1646671620000|2022-03-07 16:47:00|212151|212101|212193|212043|212197.8|212101.9|212147.7|212040.4|23
1646671630000|2022-03-07 16:47:10|212194.1|212044.1|212188.7|212038.7|212197|212088.3|212135.6|212036.6|28
1646671640000|2022-03-07 16:47:20|212139.4|212089.4|212247.3|212097.3|212247.9|212146.6|212139.4|212041|26
1646671650000|2022-03-07 16:47:30|212248.2|212098.2|212241.9|212091.9|212252|212102|212237|212087|28
1646671660000|2022-03-07 16:47:40|212242.9|212092.9|212228|212078|212246.9|212096.9|212225.1|212075.1|24
1646671670000|2022-03-07 16:47:50|212228.3|212078.3|212224.9|212074.9|212228.3|212078.3|212221.8|212071.8|25
1646671680000|2022-03-07 16:48:00|212224|212074|212278.5|212128.5|212280.8|212130.8|212223.6|212073.6|25
1646671690000|2022-03-07 16:48:10|212276.8|212126.8|212301.7|212151.7|212301.7|212151.7|212273.6|212123.6|29
1646671700000|2022-03-07 16:48:20|212299.3|212149.3|212340.2|212190.2|212340.3|212190.3|212290.8|212140.8|26
1646671710000|2022-03-07 16:48:30|212341.5|212191.5|212326.1|212176.1|212343.5|212193.5|212322|212172|28
1646671720000|2022-03-07 16:48:40|212326.9|212176.9|212312.3|212162.3|212336.1|212186.1|212312.1|212162.1|27
1646671730000|2022-03-07 16:48:50|212308.9|212158.9|212323|212173|212326.9|212176.9|212308.9|212158.9|26
1646671740000|2022-03-07 16:49:00|212320.2|212170.2|212321|212171|212325.9|212175.9|212318.8|212168.8|26
1646671750000|2022-03-07 16:49:10|212320.3|212170.3|212330.8|212180.8|212334.3|212233.4|212283.4|212160.9|27
1646671760000|2022-03-07 16:49:20|212331.5|212181.5|212312.1|212162.1|212332.4|212182.4|212311.8|212161.8|25
1646671770000|2022-03-07 16:49:30|212324.4|212174.4|212336.9|212186.9|212336.9|212186.9|212322.1|212172.1|23
1646671780000|2022-03-07 16:49:40|212335.5|212185.5|212403.8|212253.8|212407.2|212301|212333|212183|21
1646671790000|2022-03-07 16:49:50|212402|212252|212402|212252|212404.3|212254.3|212396.8|212246.8|24
1646671800000|2022-03-07 16:50:00|212401.2|212251.2|212414.2|212264.2|212414.2|212264.2|212401.1|212251.1|23
1646671810000|2022-03-07 16:50:10|212414.5|212264.5|212414.2|212264.2|212419.8|212269.8|212412.5|212262.5|18
1646671820000|2022-03-07 16:50:20|212414.4|212264.4|212436.4|212286.4|212441.4|212291.4|212414.4|212264.4|21
1646671830000|2022-03-07 16:50:30|212436.8|212286.8|212424.2|212274.2|212436.8|212286.8|212424.2|212274.2|18
1646671840000|2022-03-07 16:50:40|212424.1|212274.1|212412.4|212262.4|212424.5|212274.5|212395.4|212245.4|25
1646671850000|2022-03-07 16:50:50|212413|212263|212421.3|212271.3|212421.6|212271.6|212397.2|212247.2|21
1646671860000|2022-03-07 16:51:00|212422.4|212272.4|212419.4|212269.4|212423.1|212273.1|212419.4|212269.4|21
1646671870000|2022-03-07 16:51:10|212419.3|212269.3|212425|212275|212430.8|212280.8|212419.3|212269.3|25
1646671880000|2022-03-07 16:51:20|212425.9|212275.9|212424.6|212274.6|212426.1|212276.1|212423.4|212273.4|20
1646671890000|2022-03-07 16:51:30|212424.4|212274.4|212402.7|212252.7|212425.7|212275.7|212401.8|212251.8|24
1646671900000|2022-03-07 16:51:40|212401.3|212251.3|212419.1|212269.1|212423.7|212313.7|212363.7|212250|26
1646671910000|2022-03-07 16:51:50|212416.9|212266.9|212417|212267|212420|212270|212413.6|212263.6|23
1646671920000|2022-03-07 16:52:00|212417.7|212267.7|212434|212284|212434.6|212284.6|212417.7|212267.7|23
1646671930000|2022-03-07 16:52:10|212430.1|212280.1|212429.5|212279.5|212436.3|212286.3|212428.5|212278.5|24
1646671940000|2022-03-07 16:52:20|212429.3|212279.3|212424.7|212274.7|212439|212289|212424.7|212274.7|20
1646671950000|2022-03-07 16:52:30|212426.3|212276.3|212408.1|212258.1|212430.1|212280.1|212399.5|212249.5|27
1646671960000|2022-03-07 16:52:40|212411.1|212261.1|212418.2|212268.2|212420.9|212270.9|212410.7|212260.7|26
1646671970000|2022-03-07 16:52:50|212418.6|212268.6|212411.3|212261.3|212418.8|212301.9|212351.9|212249|25
1646671980000|2022-03-07 16:53:00|212410.2|212260.2|212429.2|212279.2|212438|212288|212408.7|212258.7|25
1646671990000|2022-03-07 16:53:10|212429.7|212279.7|212429.2|212279.2|212430|212280|212427.2|212277.2|25
1646672000000|2022-03-07 16:53:20|212429.4|212279.4|212426.9|212276.9|212447.6|212297.6|212426.3|212276.3|23
1646672010000|2022-03-07 16:53:30|212428|212278|212400.8|212250.8|212428|212278|212400.8|212250.8|23
1646672020000|2022-03-07 16:53:40|212403.9|212253.9|212362.6|212212.6|212403.9|212253.9|212348.1|212198.1|28
1646672030000|2022-03-07 16:53:50|212363.5|212213.5|212356.2|212206.2|212363.7|212213.7|212356.2|212206.2|25
1646672040000|2022-03-07 16:54:00|212358.5|212208.5|212380|212230|212388.3|212238.3|212358.5|212208.5|27
1646672050000|2022-03-07 16:54:10|212374.3|212224.3|212336.5|212186.5|212374.3|212224.3|212330.5|212180.5|26
1646672060000|2022-03-07 16:54:20|212336.8|212186.8|212310|212160|212349|212199|212298.9|212148.9|26
1646672070000|2022-03-07 16:54:30|212307.5|212157.5|212297.6|212147.6|212319.1|212169.1|212297.6|212147.6|26
1646672080000|2022-03-07 16:54:40|212297.3|212147.3|212325.1|212175.1|212331.7|212181.7|212293.8|212143.8|25
1646672090000|2022-03-07 16:54:50|212325.5|212175.5|212322.1|212172.1|212325.9|212175.9|212320|212170|25
1646672100000|2022-03-07 16:55:00|212323.2|212173.2|212336.5|212186.5|212361.8|212263.2|212306.4|212171.2|27
1646672110000|2022-03-07 16:55:10|212332.4|212182.4|212272|212122|212332.5|212182.5|212272|212122|27
1646672120000|2022-03-07 16:55:20|212275.4|212125.4|212326.6|212176.6|212327.6|212177.6|212275.4|212125.4|29
1646672130000|2022-03-07 16:55:30|212326.9|212176.9|212317.1|212167.1|212327.4|212177.4|212299.9|212149.9|22
1646672140000|2022-03-07 16:55:40|212317.7|212167.7|212358.5|212208.5|212359.4|212209.4|212316.2|212166.2|26
1646672150000|2022-03-07 16:55:50|212357.3|212207.3|212373.1|212223.1|212376.4|212264.9|212314.9|212206.7|24
1646672160000|2022-03-07 16:56:00|212374.7|212224.7|212425.3|212275.3|212425.3|212275.3|212374.7|212224.7|27
1646672170000|2022-03-07 16:56:10|212453.3|212303.3|212459.8|212309.8|212461.5|212311.5|212433.5|212283.5|27
1646672180000|2022-03-07 16:56:20|212457|212307|212454.4|212304.4|212458.1|212308.1|212454.4|212304.4|19
1646672190000|2022-03-07 16:56:30|212454.2|212304.2|212459|212309|212459|212309|212453.8|212303.8|17
1646672200000|2022-03-07 16:56:40|212458.9|212308.9|212460|212310|212460.5|212310.5|212457.5|212307.5|18
1646672210000|2022-03-07 16:56:50|212461.7|212311.7|212436.8|212286.8|212462.8|212312.8|212434.9|212284.9|20
1646672220000|2022-03-07 16:57:00|212437.5|212287.5|212442.7|212292.7|212444.2|212294.2|212437.5|212287.5|22
1646672230000|2022-03-07 16:57:10|212445.2|212295.2|212443.8|212293.8|212446.2|212296.2|212442.8|212292.8|18
1646672240000|2022-03-07 16:57:20|212444.3|212294.3|212434.9|212284.9|212453.6|212303.6|212433.4|212283.4|26
1646672250000|2022-03-07 16:57:30|212432.5|212282.5|212481.8|212331.8|212481.8|212331.8|212428.6|212278.6|24
1646672260000|2022-03-07 16:57:40|212482.8|212332.8|212531.1|212381.1|212531.1|212381.1|212481.2|212331.2|23
1646672270000|2022-03-07 16:57:50|212532.3|212382.3|212540.4|212390.4|212541.4|212391.4|212524.7|212374.7|25
1646672280000|2022-03-07 16:58:00|212542.6|212392.6|212539.6|212389.6|212546.1|212396.1|212535.8|212385.8|24
1646672290000|2022-03-07 16:58:10|212543|212393|212534.2|212384.2|212545.2|212395.2|212534.2|212384.2|26
1646672300000|2022-03-07 16:58:20|212537.4|212387.4|212545.8|212395.8|212551.9|212401.9|212535.1|212385.1|24
1646672310000|2022-03-07 16:58:30|212545.7|212395.7|212491.5|212341.5|212549.2|212399.2|212487.5|212337.5|26
1646672320000|2022-03-07 16:58:40|212489.5|212339.5|212485.3|212335.3|212492.1|212342.1|212484.9|212334.9|24
1646672330000|2022-03-07 16:58:50|212485.5|212335.5|212479.9|212329.9|212485.5|212335.5|212473.3|212323.3|25
1646672340000|2022-03-07 16:59:00|212480|212330|212487.8|212337.8|212488.2|212338.2|212477.8|212327.8|19
1646672350000|2022-03-07 16:59:10|212486.9|212336.9|212538|212388|212562.7|212412.7|212486.9|212336.9|28
1646672360000|2022-03-07 16:59:20|212538.2|212388.2|212547.6|212397.6|212548.5|212398.5|212537.6|212387.6|27
1646672370000|2022-03-07 16:59:30|212545.7|212395.7|212490.4|212340.4|212558.5|212408.5|212490.4|212340.4|25
1646672380000|2022-03-07 16:59:40|212490.8|212340.8|212470.2|212320.2|212492.6|212342.6|212466.2|212316.2|28
1646672390000|2022-03-07 16:59:50|212469.2|212319.2|212474.1|212324.1|212474.6|212324.6|212469.2|212319.2|26
1646672400000|2022-03-07 17:00:00|212473.5|212323.5|212474.4|212324.4|212474.7|212324.7|212469.3|212319.3|22
1646672410000|2022-03-07 17:00:10|212473.5|212323.5|212470.7|212320.7|212475.1|212325.1|212469|212319|20
1646672420000|2022-03-07 17:00:20|212471|212321|212477.5|212327.5|212477.5|212327.5|212469|212319|24
1646672430000|2022-03-07 17:00:30|212477.9|212327.9|212467.3|212317.3|212478.7|212362.4|212412.4|212307.5|29
1646672440000|2022-03-07 17:00:40|212466.8|212316.8|212478.8|212328.8|212478.8|212328.8|212460.3|212310.3|24
1646672450000|2022-03-07 17:00:50|212479.5|212329.5|212493.5|212343.5|212496.5|212346.5|212479.5|212329.5|29
1646672460000|2022-03-07 17:01:00|212494.4|212344.4|212499.4|212349.4|212501.1|212351.1|212493.8|212343.8|23
1646672470000|2022-03-07 17:01:10|212501|212351|212468.8|212318.8|212501.1|212351.1|212456.3|212306.3|26
1646672480000|2022-03-07 17:01:20|212466.9|212316.9|212468.7|212318.7|212480.3|212330.3|212460.3|212310.3|26
1646672490000|2022-03-07 17:01:30|212470|212320|212469.1|212319.1|212471.4|212321.4|212455.9|212305.9|27
1646672500000|2022-03-07 17:01:40|212471.2|212321.2|212461.7|212311.7|212471.2|212321.2|212458.1|212308.1|24
1646672510000|2022-03-07 17:01:50|212462.1|212312.1|212469.1|212319.1|212473.1|212323.1|212459.6|212309.6|24
1646672520000|2022-03-07 17:02:00|212471.8|212321.8|212450.2|212300.2|212472.6|212322.6|212447.7|212297.7|28
1646672530000|2022-03-07 17:02:10|212449.9|212299.9|212455.6|212305.6|212467.1|212317.1|212448|212298|28
1646672540000|2022-03-07 17:02:20|212456|212306|212462.1|212312.1|212467.4|212364.2|212414.2|212301.4|27
1646672550000|2022-03-07 17:02:30|212468.6|212318.6|212533.9|212383.9|212534.6|212384.6|212467.3|212317.3|27
1646672560000|2022-03-07 17:02:40|212533.1|212383.1|212536|212386|212536|212386|212527|212377|27
1646672570000|2022-03-07 17:02:50|212533.4|212383.4|212538.9|212388.9|212544.3|212394.3|212532.1|212382.1|25
1646672580000|2022-03-07 17:03:00|212538.6|212388.6|212506.6|212356.6|212538.6|212436|212485|212356.6|21
1646672590000|2022-03-07 17:03:10|212499.2|212349.2|212493.3|212343.3|212500.9|212350.9|212487.6|212337.6|26
1646672600000|2022-03-07 17:03:20|212492.7|212342.7|212465.2|212315.2|212493.7|212343.7|212452.2|212302.2|25
1646672610000|2022-03-07 17:03:30|212462.6|212312.6|212462|212312|212466.3|212316.3|212462|212312|24
1646672620000|2022-03-07 17:03:40|212413.6|212363.6|212436.7|212286.7|212469|212363.6|212399|212286.5|27
1646672630000|2022-03-07 17:03:50|212433.9|212283.9|212454|212304|212454|212348.1|212398.1|212283.9|25
1646672640000|2022-03-07 17:04:00|212446.9|212296.9|212451.2|212301.2|212453.7|212303.7|212446.9|212296.9|27
1646672650000|2022-03-07 17:04:10|212450.4|212300.4|212431.4|212281.4|212458|212308|212431.4|212281.4|17
1646672660000|2022-03-07 17:04:20|212402.8|212252.8|212405.9|212255.9|212411.6|212305.2|212354.2|212250.2|26
1646672670000|2022-03-07 17:04:30|212406.9|212256.9|212415.2|212265.2|212422.3|212272.3|212397.7|212247.7|26
1646672680000|2022-03-07 17:04:40|212416.9|212266.9|212412.5|212262.5|212422.4|212310.5|212360.5|212259.9|26
1646672690000|2022-03-07 17:04:50|212413.4|212263.4|212404.9|212254.9|212413.4|212263.4|212398.3|212248.3|28
1646672700000|2022-03-07 17:05:00|212404.4|212254.4|212418|212268|212420.9|212270.9|212402.5|212252.5|24
1646672710000|2022-03-07 17:05:10|212419.9|212269.9|212403.4|212253.4|212422.5|212272.5|212403.4|212253.4|22
1646672720000|2022-03-07 17:05:20|212405.1|212255.1|212302.8|212152.8|212405.1|212255.1|212302.2|212152.2|19
1646672730000|2022-03-07 17:05:30|212300.3|212150.3|212283.2|212233.2|212336.1|212233.2|212276.8|212149.3|23
1646672740000|2022-03-07 17:05:40|212279.3|212229.3|212328.9|212178.9|212335.1|212229.5|212275.9|212173|24
1646672750000|2022-03-07 17:05:50|212325.8|212175.8|212380.6|212230.6|212380.6|212230.6|212325.3|212175.3|26
1646672760000|2022-03-07 17:06:00|212378.6|212228.6|212331.1|212181.1|212380.9|212230.9|212321.6|212171.6|28
1646672770000|2022-03-07 17:06:10|212343.1|212193.1|212330.8|212180.8|212351.2|212201.2|212320.7|212170.7|28
1646672780000|2022-03-07 17:06:20|212332.6|212182.6|212330.2|212180.2|212334.3|212184.3|212327.3|212177.3|23
1646672790000|2022-03-07 17:06:30|212330.9|212180.9|212377.1|212227.1|212384|212234|212329.7|212179.7|24
1646672800000|2022-03-07 17:06:40|212379.1|212229.1|212374.8|212224.8|212380.3|212230.3|212373.4|212223.4|21
1646672810000|2022-03-07 17:06:50|212375.7|212225.7|212334.7|212184.7|212375.7|212225.7|212323.6|212173.6|25
1646672820000|2022-03-07 17:07:00|212335.5|212185.5|212329.4|212179.4|212337.1|212187.1|212328.4|212178.4|23
1646672830000|2022-03-07 17:07:10|212328|212178|212354.9|212204.9|212355.1|212205.1|212325.5|212175.5|24
1646672840000|2022-03-07 17:07:20|212355.2|212205.2|212400.4|212250.4|212400.4|212250.4|212353.4|212203.4|27
1646672850000|2022-03-07 17:07:30|212400.6|212250.6|212400.5|212250.5|212401.8|212251.8|212398.4|212248.4|21
1646672860000|2022-03-07 17:07:40|212401.1|212251.1|212401|212251|212401.6|212251.6|212399.4|212249.4|14
1646672870000|2022-03-07 17:07:50|212402.3|212252.3|212399.1|212249.1|212403|212253|212397.4|212247.4|23
1646672880000|2022-03-07 17:08:00|212400.8|212250.8|212450.8|212300.8|212468.1|212318.1|212400.8|212250.8|27
1646672890000|2022-03-07 17:08:10|212451.4|212301.4|212451.8|212301.8|212453.1|212303.1|212449.6|212299.6|18
1646672900000|2022-03-07 17:08:20|212407.5|212257.5|212395.5|212245.5|212407.5|212257.5|212393.1|212243.1|25
1646672910000|2022-03-07 17:08:30|212397|212247|212344.3|212194.3|212398.9|212248.9|212342.6|212192.6|23
1646672920000|2022-03-07 17:08:40|212343.8|212193.8|212332.5|212182.5|212355.6|212247|212297|212182.5|24
1646672930000|2022-03-07 17:08:50|212330.3|212180.3|212341.2|212191.2|212353.1|212240|212290|212178.3|28
1646672940000|2022-03-07 17:09:00|212341.6|212191.6|212342.3|212192.3|212342.7|212192.7|212336.9|212186.9|25
1646672950000|2022-03-07 17:09:10|212341.7|212191.7|212339.9|212189.9|212344.4|212194.4|212339.4|212189.4|20
1646672960000|2022-03-07 17:09:20|212340.1|212190.1|212324.9|212174.9|212340.1|212240.4|212272.6|212174|25
1646672970000|2022-03-07 17:09:30|212271.1|212221.1|212331|212181|212331|212222.7|212270.5|212174.3|19
1646672980000|2022-03-07 17:09:40|212332|212182|212321.8|212171.8|212332|212182|212321.5|212171.5|17
1646672990000|2022-03-07 17:09:50|212321|212171|212270.6|212220.6|212321.7|212221.2|212270.6|212171|10
1646673000000|2022-03-07 17:10:00|212269.8|212219.8|212322.7|212172.7|212322.7|212220.2|212269.6|212170|16
1646673010000|2022-03-07 17:10:10|212323.4|212173.4|212324.1|212174.1|212324.1|212174.1|212322.1|212172.1|16
1646673020000|2022-03-07 17:10:20|212324.7|212174.7|212329.1|212179.1|212330.7|212227.2|212277.2|212174.1|26
1646673030000|2022-03-07 17:10:30|212327.7|212177.7|212324.9|212174.9|212327.7|212177.7|212322.3|212172.3|24
1646673040000|2022-03-07 17:10:40|212324.5|212174.5|212326.7|212176.7|212330.3|212228.9|212277.5|212170.5|26
1646673050000|2022-03-07 17:10:50|212325.2|212175.2|212318.7|212168.7|212327.8|212222.3|212268.6|212166.3|20
1646673060000|2022-03-07 17:11:00|212319.8|212169.8|212326.5|212176.5|212328.5|212230|212277.5|212169.2|17
1646673070000|2022-03-07 17:11:10|212327.4|212177.4|212326.8|212176.8|212327.5|212225.8|212274.6|212173.2|20
1646673080000|2022-03-07 17:11:20|212327|212177|212278.3|212228.3|212330.3|212231.3|212277.3|212177|22
1646673090000|2022-03-07 17:11:30|212276.6|212226.6|212330.3|212180.3|212339.8|212245.6|212276.6|212179.2|23
1646673100000|2022-03-07 17:11:40|212329.4|212179.4|212323.3|212173.3|212329.9|212179.9|212318.8|212168.8|18
1646673110000|2022-03-07 17:11:50|212323.2|212173.2|212326.8|212176.8|212329.7|212226.5|212276.4|212171.9|15
1646673120000|2022-03-07 17:12:00|212327|212177|212330.9|212180.9|212342.1|212242.5|212278.2|212177|25
1646673130000|2022-03-07 17:12:10|212329.4|212179.4|212324.5|212174.5|212329.4|212179.4|212322.8|212172.8|20
1646673140000|2022-03-07 17:12:20|212327.9|212177.9|212323.8|212173.8|212327.9|212225.6|212272.4|212172.4|17
1646673150000|2022-03-07 17:12:30|212321.5|212171.5|212322.8|212172.8|212323.7|212224.7|212272.6|212171.5|13
1646673160000|2022-03-07 17:12:40|212323.7|212173.7|212325.3|212175.3|212327.5|212177.5|212323.7|212173.7|15
1646673170000|2022-03-07 17:12:50|212325.2|212175.2|212324.8|212174.8|212325.3|212175.3|212321.6|212171.6|18
1646673180000|2022-03-07 17:13:00|212325.1|212175.1|212325.6|212175.6|212325.9|212175.9|212323.8|212173.8|14
1646673190000|2022-03-07 17:13:10|212325.1|212175.1|212348.4|212198.4|212350.9|212249.5|212297.8|212175.1|21
1646673200000|2022-03-07 17:13:20|212345.8|212195.8|212349|212199|212349.9|212199.9|212345.8|212195.8|20
1646673210000|2022-03-07 17:13:30|212349.2|212199.2|212318.9|212168.9|212349.2|212223|212267.9|212166.7|21
1646673220000|2022-03-07 17:13:40|212319.6|212169.6|212324|212174|212327.5|212242.1|212267.4|212168.6|26
1646673230000|2022-03-07 17:13:50|212267|212217|212268.1|212218.1|212323.1|212223.1|212266.8|212170|27
1646673240000|2022-03-07 17:14:00|212320.9|212170.9|212322.5|212172.5|212325|212220.6|212270|212161.4|28
1646673250000|2022-03-07 17:14:10|212323.1|212173.1|212321|212171|212327.6|212177.6|212319.9|212169.9|28
1646673260000|2022-03-07 17:14:20|212320.3|212170.3|212321.3|212171.3|212323.7|212173.7|212319.5|212169.5|22
1646673270000|2022-03-07 17:14:30|212321.5|212171.5|212320.7|212170.7|212327.1|212177.1|212319.4|212169.4|28
1646673280000|2022-03-07 17:14:40|212320.9|212170.9|212329.9|212179.9|212331.5|212229.1|212278.1|212169.1|23
1646673290000|2022-03-07 17:14:50|212330.7|212180.7|212331.3|212181.3|212332.6|212230|212280|212179.3|23
1646673300000|2022-03-07 17:15:00|212327.8|212177.8|212322.8|212172.8|212335.5|212229.3|212278.7|212172.8|26
1646673310000|2022-03-07 17:15:10|212333|212183|212266.7|212116.7|212333|212193.1|212214.4|212114.9|18
1646673320000|2022-03-07 17:15:20|212266.1|212116.1|212234.5|212084.5|212270.3|212143.7|212188|212084.5|28
1646673330000|2022-03-07 17:15:30|212153.3|212103.3|212178.3|212028.3|212205.1|212103.3|212153.3|212020.8|26
1646673340000|2022-03-07 17:15:40|212175.6|212025.6|212212.1|212062.1|212217.8|212110.3|212123.1|212025.6|27
1646673350000|2022-03-07 17:15:50|212209.6|212059.6|212211|212061|212214.9|212064.9|212187.4|212037.4|22
1646673360000|2022-03-07 17:16:00|212208.3|212058.3|212215.3|212065.3|212220|212113.1|212163.1|212058.3|26
1646673370000|2022-03-07 17:16:10|212215.5|212065.5|212215.4|212065.4|212220.3|212115.5|212161.2|212057.6|24
1646673380000|2022-03-07 17:16:20|212213|212063|212199.9|212049.9|212213|212063|212181.7|212031.7|26
1646673390000|2022-03-07 17:16:30|212200.4|212050.4|212178.5|212028.5|212207|212057|212175.7|212025.7|27
1646673400000|2022-03-07 17:16:40|212177.7|212027.7|212204.3|212054.3|212204.6|212101.3|212151|212027.7|26
1646673410000|2022-03-07 17:16:50|212207.2|212057.2|212250.2|212100.2|212251.2|212114.3|212163.6|212054.1|27
1646673420000|2022-03-07 17:17:00|212247.4|212097.4|212256|212106|212257.6|212107.6|212232.5|212082.5|27
1646673430000|2022-03-07 17:17:10|212256.5|212106.5|212262.3|212112.3|212265.5|212162.6|212212.2|212104.1|22
1646673440000|2022-03-07 17:17:20|212262.2|212112.2|212283.5|212133.5|212285.1|212135.1|212260.8|212110.8|24
1646673450000|2022-03-07 17:17:30|212283.3|212133.3|212281.8|212131.8|212285.4|212135.4|212272.3|212122.3|25
1646673460000|2022-03-07 17:17:40|212281.7|212131.7|212288|212138|212301|212174.1|212224.1|212126.4|27
1646673470000|2022-03-07 17:17:50|212286.6|212136.6|212231.4|212081.4|212286.6|212136.6|212230.9|212080.9|22
1646673480000|2022-03-07 17:18:00|212230.9|212080.9|212252.3|212102.3|212258.1|212132.7|212182.7|212080.9|27
1646673490000|2022-03-07 17:18:10|212252.1|212102.1|212240.7|212090.7|212252.1|212102.1|212237.5|212087.5|24
1646673500000|2022-03-07 17:18:20|212242.2|212092.2|212232.4|212082.4|212244.9|212094.9|212232|212082|24
1646673510000|2022-03-07 17:18:30|212233.6|212083.6|212238.6|212088.6|212247.1|212097.1|212233.1|212083.1|20
1646673520000|2022-03-07 17:18:40|212241.3|212091.3|212237|212087|212246.6|212096.6|212237|212087|20
1646673530000|2022-03-07 17:18:50|212236.1|212086.1|212197.9|212047.9|212237.3|212112.8|212162.8|212043.4|24
1646673540000|2022-03-07 17:19:00|212196.3|212046.3|212206.3|212056.3|212207.4|212057.4|212196.3|212046.3|25
1646673550000|2022-03-07 17:19:10|212206.6|212056.6|212209.7|212059.7|212209.7|212059.7|212206.6|212056.6|15
1646673560000|2022-03-07 17:19:20|212209.4|212059.4|212215.3|212065.3|212218.5|212115.4|212165.4|212059.4|23
1646673570000|2022-03-07 17:19:30|212215|212065|212161.1|212111.1|212215.3|212115.5|212156.6|212058.6|24
1646673580000|2022-03-07 17:19:40|212161.6|212111.6|212216.2|212066.2|212218.3|212117.6|212161.6|212064.2|21
1646673590000|2022-03-07 17:19:50|212215.9|212065.9|212197.2|212047.2|212217.4|212091.4|212141.4|212042.8|22
1646673600000|2022-03-07 17:20:00|212196.7|212046.7|212146.9|212096.9|212201.6|212096.9|212144.3|212044.8|22
1646673610000|2022-03-07 17:20:10|212145.5|212095.5|212208.7|212058.7|212212.7|212110.1|212145.4|212058.7|14
1646673620000|2022-03-07 17:20:20|212169.3|212119.3|212203.2|212053.2|212216.8|212124.2|212143.5|212048.9|28
1646673630000|2022-03-07 17:20:30|212203|212053|212204.2|212054.2|212206.7|212056.7|212201.5|212051.5|24
1646673640000|2022-03-07 17:20:40|212204.7|212054.7|212236.8|212086.8|212249.5|212099.5|212204.2|212054.2|28
1646673650000|2022-03-07 17:20:50|212237.9|212087.9|212240.3|212090.3|212246.3|212140.1|212190.1|212086.5|25
1646673660000|2022-03-07 17:21:00|212189.5|212139.5|212260.1|212110.1|212262.6|212139.5|212189.5|212090.9|26
1646673670000|2022-03-07 17:21:10|212256.7|212106.7|212250.8|212100.8|212258.7|212108.7|212245.4|212095.4|21
1646673680000|2022-03-07 17:21:20|212251.3|212101.3|212267.5|212117.5|212267.9|212166.7|212216.7|212099.4|23
1646673690000|2022-03-07 17:21:30|212267.6|212117.6|212264.9|212114.9|212267.6|212164.5|212212.7|212107.8|21
1646673700000|2022-03-07 17:21:40|212264|212114|212289.2|212139.2|212289.2|212172.6|212214.9|212114|27
1646673710000|2022-03-07 17:21:50|212289.4|212139.4|212266.6|212216.6|212304.8|212216.6|212257.1|212139.4|9
1646673720000|2022-03-07 17:22:00|212315.4|212165.4|212362.8|212212.8|212362.8|212259.6|212309.6|212165.4|21
1646673730000|2022-03-07 17:22:10|212362.3|212212.3|212412.3|212262.3|212420.2|212270.2|212349.2|212199.2|24
1646673740000|2022-03-07 17:22:20|212405.9|212255.9|212395.4|212245.4|212406.3|212256.3|212395.4|212245.4|25
1646673750000|2022-03-07 17:22:30|212383.6|212233.6|212402.3|212252.3|212405.3|212255.3|212368.1|212218.1|25
1646673760000|2022-03-07 17:22:40|212403.8|212253.8|212407.6|212257.6|212407.9|212257.9|212398.3|212248.3|22
1646673770000|2022-03-07 17:22:50|212404|212254|212418.4|212268.4|212445.7|212344.6|212394.6|212254|28
1646673780000|2022-03-07 17:23:00|212421|212271|212419.3|212269.3|212421.3|212271.3|212403.4|212253.4|25
1646673790000|2022-03-07 17:23:10|212421.1|212271.1|212441.2|212291.2|212441.2|212337.8|212387.5|212269|25
1646673800000|2022-03-07 17:23:20|212440.5|212290.5|212483.3|212333.3|212486.6|212377.2|212425.6|212290.5|25
1646673810000|2022-03-07 17:23:30|212477.9|212327.9|212463.6|212313.6|212486.5|212336.5|212463.6|212313.6|24
1646673820000|2022-03-07 17:23:40|212464.7|212314.7|212492.9|212342.9|212500.5|212350.5|212464.7|212314.7|26
1646673830000|2022-03-07 17:23:50|212488.8|212338.8|212486.3|212336.3|212493.8|212343.8|212481.3|212331.3|20
1646673840000|2022-03-07 17:24:00|212478.5|212328.5|212463.9|212313.9|212482.6|212332.6|212460.1|212310.1|21
1646673850000|2022-03-07 17:24:10|212463.2|212313.2|212452.8|212302.8|212463.2|212313.2|212452.8|212302.8|22
1646673860000|2022-03-07 17:24:20|212454.9|212304.9|212455|212305|212458.6|212308.6|212453.3|212303.3|21
1646673870000|2022-03-07 17:24:30|212455.1|212305.1|212454.1|212304.1|212456.4|212306.4|212454.1|212304.1|17
1646673880000|2022-03-07 17:24:40|212454|212304|212440.4|212390.4|212479.9|212390.4|212440.4|212302.1|22
1646673890000|2022-03-07 17:24:50|212442.7|212392.7|212495.5|212345.5|212500.4|212392.7|212442.2|212341.7|28
1646673900000|2022-03-07 17:25:00|212495.7|212345.7|212508.3|212358.3|212508.3|212358.3|212495.3|212345.3|25
1646673910000|2022-03-07 17:25:10|212509.2|212359.2|212523|212373|212523.1|212373.1|212508.1|212358.1|24
1646673920000|2022-03-07 17:25:20|212509.5|212359.5|212504.4|212354.4|212513.2|212363.2|212500.3|212350.3|25
1646673930000|2022-03-07 17:25:30|212502.9|212352.9|212500.7|212350.7|212508.1|212358.1|212494.9|212344.9|25
1646673940000|2022-03-07 17:25:40|212500.9|212350.9|212500.7|212350.7|212508.7|212358.7|212498.7|212348.7|26
1646673950000|2022-03-07 17:25:50|212502|212352|212471|212321|212504|212354|212461.6|212311.6|26
1646673960000|2022-03-07 17:26:00|212473.8|212323.8|212438.5|212288.5|212473.8|212323.8|212434.7|212284.7|27
1646673970000|2022-03-07 17:26:10|212434.7|212284.7|212438.4|212288.4|212442.8|212292.8|212424.9|212274.9|29
1646673980000|2022-03-07 17:26:20|212433.4|212283.4|212436|212286|212436.6|212286.6|212429.9|212279.9|19
1646673990000|2022-03-07 17:26:30|212433.5|212283.5|212487.2|212337.2|212488.6|212338.6|212433.5|212283.5|27
1646674000000|2022-03-07 17:26:40|212487.8|212337.8|212539.5|212389.5|212545|212437|212487|212337.7|17
1646674010000|2022-03-07 17:26:50|212541|212391|212538.5|212388.5|212544.3|212394.3|212533.6|212383.6|20
1646674020000|2022-03-07 17:27:00|212538.2|212388.2|212536.6|212386.6|212538.2|212388.2|212536.5|212386.5|13
1646674030000|2022-03-07 17:27:10|212533.5|212383.5|212531.9|212381.9|212536.5|212386.5|212528.6|212378.6|22
1646674040000|2022-03-07 17:27:20|212528.4|212378.4|212446.6|212296.6|212529.8|212379.8|212441.7|212291.7|23
1646674050000|2022-03-07 17:27:30|212443.9|212293.9|212461.6|212311.6|212461.6|212311.6|212443.1|212293.1|25
1646674060000|2022-03-07 17:27:40|212464.2|212314.2|212443.9|212293.9|212472.9|212322.9|212443.8|212293.8|28
1646674070000|2022-03-07 17:27:50|212447.9|212297.9|212444.9|212294.9|212454.1|212349.7|212398.9|212294.8|26
1646674080000|2022-03-07 17:28:00|212444.8|212294.8|212446.1|212296.1|212462.7|212312.7|212432.1|212282.1|29
1646674090000|2022-03-07 17:28:10|212447.8|212297.8|212426.4|212276.4|212447.8|212297.8|212416.6|212266.6|27
1646674100000|2022-03-07 17:28:20|212424.8|212274.8|212433.8|212283.8|212434.1|212284.1|212422.4|212272.4|22
1646674110000|2022-03-07 17:28:30|212433.9|212283.9|212418.1|212268.1|212452.6|212302.6|212416.5|212266.5|26
1646674120000|2022-03-07 17:28:40|212415.9|212265.9|212408.3|212258.3|212416.3|212266.3|212398.1|212248.1|28
1646674130000|2022-03-07 17:28:50|212404.2|212254.2|212404.5|212254.5|212409.9|212259.9|212397.2|212247.2|24
1646674140000|2022-03-07 17:29:00|212405.1|212255.1|212403.9|212253.9|212406.6|212256.6|212401.1|212251.1|19
1646674150000|2022-03-07 17:29:10|212404|212254|212421.5|212271.5|212435.6|212285.6|212403.2|212253.2|20
1646674160000|2022-03-07 17:29:20|212427.3|212277.3|212432.2|212282.2|212434.5|212284.5|212420.3|212270.3|23
1646674170000|2022-03-07 17:29:30|212432.6|212282.6|212387|212237|212433.9|212283.9|212377.2|212227.2|25
1646674180000|2022-03-07 17:29:40|212386.4|212236.4|212407.7|212257.7|212408.4|212258.4|212386.4|212236.4|22
1646674190000|2022-03-07 17:29:50|212407.8|212257.8|212418.5|212268.5|212429.2|212279.2|212402.9|212252.9|24
1646674200000|2022-03-07 17:30:00|212416.4|212266.4|212477.8|212327.8|212501.5|212351.5|212416.4|212266.4|27
1646674210000|2022-03-07 17:30:10|212477.2|212327.2|212531.4|212381.4|212534.5|212384.5|212475|212325|24
1646674220000|2022-03-07 17:30:20|212528.2|212378.2|212533.5|212383.5|212536.3|212386.3|212527.8|212377.8|19
1646674230000|2022-03-07 17:30:30|212531.8|212381.8|212490.2|212340.2|212531.8|212381.8|212478.3|212328.3|25
1646674240000|2022-03-07 17:30:40|212487.8|212337.8|212500.4|212350.4|212506.4|212356.4|212484.9|212334.9|27
1646674250000|2022-03-07 17:30:50|212497.8|212347.8|212497.5|212347.5|212504.3|212354.3|212497.5|212347.5|27
1646674260000|2022-03-07 17:31:00|212498.1|212348.1|212478.6|212328.6|212499|212349|212477.9|212327.9|24
1646674270000|2022-03-07 17:31:10|212464.6|212314.6|212450.4|212300.4|212464.6|212314.6|212440.8|212290.8|26
1646674280000|2022-03-07 17:31:20|212449.4|212299.4|212455.4|212305.4|212457.3|212307.3|212433.3|212283.3|26
1646674290000|2022-03-07 17:31:30|212449.7|212299.7|212441.9|212291.9|212455.1|212305.1|212437.6|212287.6|26
1646674300000|2022-03-07 17:31:40|212444.5|212294.5|212450.7|212300.7|212454.2|212304.2|212438.6|212288.6|28
1646674310000|2022-03-07 17:31:50|212449.4|212299.4|212445.9|212295.9|212455.2|212305.2|212441.5|212291.5|24
1646674320000|2022-03-07 17:32:00|212459.3|212309.3|212451.8|212301.8|212459.3|212309.3|212450.7|212300.7|23
1646674330000|2022-03-07 17:32:10|212451.7|212301.7|212447.7|212297.7|212456.4|212306.4|212445.1|212295.1|25
1646674340000|2022-03-07 17:32:20|212447.5|212297.5|212458.9|212308.9|212458.9|212308.9|212445.3|212295.3|25
1646674350000|2022-03-07 17:32:30|212453.8|212303.8|212477.7|212327.7|212479.1|212329.1|212448.4|212298.4|23
1646674360000|2022-03-07 17:32:40|212483.5|212333.5|212517.8|212367.8|212522|212372|212483.5|212333.5|27
1646674370000|2022-03-07 17:32:50|212529.7|212379.7|212544.5|212394.5|212556.2|212406.2|212529.7|212379.7|28
1646674380000|2022-03-07 17:33:00|212543.2|212393.2|212542|212392|212551.5|212401.5|212542|212392|27
1646674390000|2022-03-07 17:33:10|212543.5|212393.5|212543|212393|212543.7|212393.7|212539.7|212389.7|22
1646674400000|2022-03-07 17:33:20|212542.8|212392.8|212541.6|212391.6|212544.3|212394.3|212539.5|212389.5|19
1646674410000|2022-03-07 17:33:30|212542.8|212392.8|212546.7|212396.7|212547.1|212397.1|212542.3|212392.3|18
1646674420000|2022-03-07 17:33:40|212546.5|212396.5|212552.9|212402.9|212554.2|212404.2|212546.5|212396.5|22
1646674430000|2022-03-07 17:33:50|212552.7|212402.7|212556.4|212406.4|212562.8|212412.8|212540.6|212390.6|26
1646674440000|2022-03-07 17:34:00|212553.2|212403.2|212461|212311|212553.2|212403.2|212461|212311|26
1646674450000|2022-03-07 17:34:10|212461.3|212311.3|212430.6|212280.6|212474.3|212324.3|212430.6|212280.6|24
1646674460000|2022-03-07 17:34:20|212419|212269|212412.8|212262.8|212425.1|212275.1|212409.2|212259.2|22
1646674470000|2022-03-07 17:34:30|212413.3|212263.3|212470.8|212320.8|212477.8|212327.8|212411.8|212261.8|26
1646674480000|2022-03-07 17:34:40|212471.3|212321.3|212436.9|212286.9|212471.3|212321.3|212434.5|212284.5|26
1646674490000|2022-03-07 17:34:50|212441.4|212291.4|212405.7|212255.7|212441.6|212291.6|212405.7|212255.7|27
1646674500000|2022-03-07 17:35:00|212409.7|212259.7|212407.2|212257.2|212409.7|212259.7|212392.4|212242.4|28
1646674510000|2022-03-07 17:35:10|212417.7|212267.7|212433.8|212283.8|212438|212288|212406.2|212256.2|29
1646674520000|2022-03-07 17:35:20|212433.6|212283.6|212410.4|212260.4|212435.4|212285.4|212407.3|212257.3|25
1646674530000|2022-03-07 17:35:30|212409|212259|212414.5|212264.5|212425.7|212275.7|212408|212258|27
1646674540000|2022-03-07 17:35:40|212416.3|212266.3|212424.9|212274.9|212427.4|212277.4|212412.2|212262.2|25
1646674550000|2022-03-07 17:35:50|212422.4|212272.4|212420|212270|212425.8|212275.8|212412.4|212262.4|27
1646674560000|2022-03-07 17:36:00|212419.8|212269.8|212422.7|212272.7|212424|212320.4|212365.8|212260.6|27
1646674570000|2022-03-07 17:36:10|212420.9|212270.9|212408.3|212258.3|212422.5|212318|212368|212257.1|28
1646674580000|2022-03-07 17:36:20|212411.6|212261.6|212412.6|212262.6|212422.2|212315.2|212365.2|212255.2|24
1646674590000|2022-03-07 17:36:30|212409.3|212259.3|212355.1|212205.1|212410.3|212260.3|212349.4|212199.4|27
1646674600000|2022-03-07 17:36:40|212356.2|212206.2|212385.3|212235.3|212385.3|212235.3|212351.7|212201.7|28
1646674610000|2022-03-07 17:36:50|212383.4|212233.4|212391.2|212241.2|212393.8|212243.8|212380.4|212230.4|25
1646674620000|2022-03-07 17:37:00|212391.1|212241.1|212399|212249|212403.7|212253.7|212385.3|212235.3|27
1646674630000|2022-03-07 17:37:10|212398.8|212248.8|212447.4|212297.4|212447.4|212297.4|212398.5|212248.5|28
1646674640000|2022-03-07 17:37:20|212448.7|212298.7|212444.3|212294.3|212470.3|212320.3|212444.3|212294.3|28
1646674650000|2022-03-07 17:37:30|212442.9|212292.9|212468.3|212318.3|212471.7|212321.7|212441.9|212291.9|27
1646674660000|2022-03-07 17:37:40|212470.1|212320.1|212494.4|212344.4|212494.4|212344.4|212470.1|212320.1|21
1646674670000|2022-03-07 17:37:50|212492.8|212342.8|212424.1|212274.1|212493.3|212343.3|212424.1|212274.1|24
1646674680000|2022-03-07 17:38:00|212407.1|212257.1|212398.8|212248.8|212408.7|212258.7|212373.8|212223.8|29
1646674690000|2022-03-07 17:38:10|212398.3|212248.3|212398.7|212248.7|212426.2|212276.2|212397.6|212247.6|28
1646674700000|2022-03-07 17:38:20|212402.8|212252.8|212354.4|212204.4|212402.8|212252.8|212348.1|212198.1|26
1646674710000|2022-03-07 17:38:30|212357.2|212207.2|212353.1|212203.1|212365.3|212215.3|212349.2|212199.2|25
1646674720000|2022-03-07 17:38:40|212352.8|212202.8|212369.7|212219.7|212372.7|212222.7|212352.8|212202.8|29
1646674730000|2022-03-07 17:38:50|212367.7|212217.7|212360.9|212210.9|212369.4|212219.4|212358.3|212208.3|27
1646674740000|2022-03-07 17:39:00|212361.6|212211.6|212370.4|212220.4|212372.3|212222.3|212361.2|212211.2|26
1646674750000|2022-03-07 17:39:10|212371.4|212221.4|212382.6|212232.6|212384.3|212234.3|212370.7|212220.7|27
1646674760000|2022-03-07 17:39:20|212381.9|212231.9|212430.3|212280.3|212441.1|212291.1|212381.9|212231.9|24
1646674770000|2022-03-07 17:39:30|212428.7|212278.7|212458.6|212308.6|212460.9|212310.9|212428.7|212278.7|26
1646674780000|2022-03-07 17:39:40|212458.5|212308.5|212430.1|212280.1|212460.7|212310.7|212430.1|212280.1|25
1646674790000|2022-03-07 17:39:50|212428.6|212278.6|212439.2|212289.2|212454.4|212304.4|212426.9|212276.9|29
1646674800000|2022-03-07 17:40:00|212438.7|212288.7|212444.8|212294.8|212445.7|212295.7|212438|212288|24
1646674810000|2022-03-07 17:40:10|212445.2|212295.2|212450.2|212300.2|212450.2|212300.2|212442.9|212292.9|25
1646674820000|2022-03-07 17:40:20|212448.9|212298.9|212439.7|212289.7|212451.5|212301.5|212438.8|212288.8|26
1646674830000|2022-03-07 17:40:30|212443.3|212293.3|212441.5|212291.5|212444.1|212294.1|212439.6|212289.6|29
1646674840000|2022-03-07 17:40:40|212440.5|212290.5|212440.5|212290.5|212454.2|212304.2|212412.8|212262.8|27
1646674850000|2022-03-07 17:40:50|212440.2|212290.2|212373.3|212223.3|212440.2|212290.2|212329.7|212221.7|28
1646674860000|2022-03-07 17:41:00|212372.2|212222.2|212374.8|212224.8|212378.4|212228.4|212355.8|212205.8|25
1646674870000|2022-03-07 17:41:10|212373.1|212223.1|212378.2|212228.2|212382.4|212278.2|212328.2|212222|25
1646674880000|2022-03-07 17:41:20|212380|212230|212382|212232|212383.2|212233.2|212374.1|212224.1|25
1646674890000|2022-03-07 17:41:30|212378.2|212228.2|212361.6|212211.6|212386.3|212236.3|212360.6|212210.6|24
1646674900000|2022-03-07 17:41:40|212358.4|212208.4|212364.3|212214.3|212369.1|212249.2|212299.2|212201.5|26
1646674910000|2022-03-07 17:41:50|212366.6|212216.6|212388.5|212238.5|212390.5|212240.5|212362.5|212212.5|23
1646674920000|2022-03-07 17:42:00|212394.6|212244.6|212359.9|212209.9|212403.2|212299.8|212349.8|212208.9|28
1646674930000|2022-03-07 17:42:10|212352.4|212202.4|212345.6|212195.6|212353.3|212203.3|212337|212187|26
1646674940000|2022-03-07 17:42:20|212344.4|212194.4|212389.1|212239.1|212391.2|212261|212311|212192.7|23
1646674950000|2022-03-07 17:42:30|212368.5|212218.5|212345.6|212195.6|212368.5|212260.6|212308.8|212188.2|25
1646674960000|2022-03-07 17:42:40|212346.6|212196.6|212332.8|212182.8|212347.4|212197.4|212321.1|212171.1|26
1646674970000|2022-03-07 17:42:50|212332.3|212182.3|212324.2|212174.2|212340.1|212190.1|212322.6|212172.6|25
1646674980000|2022-03-07 17:43:00|212323.5|212173.5|212286.8|212136.8|212325.5|212198.1|212248.1|212134.6|25
1646674990000|2022-03-07 17:43:10|212286.1|212136.1|212292.1|212142.1|212295.8|212145.8|212285.3|212135.3|23
1646675000000|2022-03-07 17:43:20|212294.8|212144.8|212348.7|212198.7|212352|212243.5|212293.5|212143.5|24
1646675010000|2022-03-07 17:43:30|212348.9|212198.9|212311.3|212161.3|212350.6|212244.8|212294.8|212161.3|26
1646675020000|2022-03-07 17:43:40|212312.6|212162.6|212309.6|212159.6|212312.9|212162.9|212308.5|212158.5|26
1646675030000|2022-03-07 17:43:50|212304.4|212154.4|212296.5|212146.5|212304.4|212198.3|212248.3|212146.3|28
1646675040000|2022-03-07 17:44:00|212298.9|212148.9|212295.2|212145.2|212299.6|212149.6|212293.1|212143.1|24
1646675050000|2022-03-07 17:44:10|212293.2|212143.2|212305.8|212155.8|212309.7|212206.2|212256.2|212143.2|24
1646675060000|2022-03-07 17:44:20|212306.5|212156.5|212300.9|212150.9|212310.6|212160.6|212299.7|212149.7|24
1646675070000|2022-03-07 17:44:30|212303.4|212153.4|212338.4|212188.4|212341.7|212235.9|212285.6|212151.7|24
1646675080000|2022-03-07 17:44:40|212338.3|212188.3|212296.1|212146.1|212339|212189|212279.3|212129.3|26
1646675090000|2022-03-07 17:44:50|212295.9|212145.9|212320.2|212170.2|212341.2|212191.2|212283.7|212133.7|20
1646675100000|2022-03-07 17:45:00|212316.4|212166.4|212272.8|212122.8|212316.4|212166.4|212272.8|212122.8|25
1646675110000|2022-03-07 17:45:10|212272.5|212122.5|212346.5|212196.5|212352.8|212217.4|212267.4|212122.5|23
1646675120000|2022-03-07 17:45:20|212345.5|212195.5|212344.6|212194.6|212348.2|212198.2|212329.8|212179.8|23
1646675130000|2022-03-07 17:45:30|212344.8|212194.8|212313.8|212163.8|212369.7|212219.7|212312.9|212162.9|27
1646675140000|2022-03-07 17:45:40|212311.8|212161.8|212310.6|212160.6|212314.1|212164.1|212310.6|212160.6|26
1646675150000|2022-03-07 17:45:50|212310.1|212160.1|212313.5|212163.5|212314|212164|212308.7|212158.7|24
1646675160000|2022-03-07 17:46:00|212309.4|212159.4|212278.7|212128.7|212309.4|212208.4|212256.1|212116.2|22
1646675170000|2022-03-07 17:46:10|212276.2|212126.2|212264.3|212114.3|212280.8|212130.8|212264.3|212114.3|27
1646675180000|2022-03-07 17:46:20|212265|212115|212239.1|212089.1|212265.3|212115.3|212236.7|212086.7|24
1646675190000|2022-03-07 17:46:30|212238.9|212088.9|212236.5|212086.5|212240.1|212090.1|212236.3|212086.3|23
1646675200000|2022-03-07 17:46:40|212236.4|212086.4|212234.5|212084.5|212236.7|212086.7|212233.9|212083.9|14
1646675210000|2022-03-07 17:46:50|212234.8|212084.8|212246|212096|212253.6|212150.7|212196.2|212084.8|25
1646675220000|2022-03-07 17:47:00|212248.1|212098.1|212261.5|212111.5|212262|212161.9|212203.4|212097.6|23
1646675230000|2022-03-07 17:47:10|212262.1|212112.1|212263.4|212113.4|212264.3|212114.3|212261.8|212111.8|24
1646675240000|2022-03-07 17:47:20|212263.1|212113.1|212236.5|212086.5|212263.1|212158|212195.5|212086.5|24
1646675250000|2022-03-07 17:47:30|212235.5|212085.5|212232.4|212082.4|212237.8|212087.8|212229.7|212079.7|27
1646675260000|2022-03-07 17:47:40|212233.6|212083.6|212264.7|212114.7|212270.6|212120.6|212233.6|212083.6|24
1646675270000|2022-03-07 17:47:50|212269.1|212119.1|212208.7|212058.7|212269.1|212119.1|212200.4|212050.4|19
1646675280000|2022-03-07 17:48:00|212194.9|212044.9|212159.1|212109.1|212205.5|212109.1|212154.8|212044.9|22
1646675290000|2022-03-07 17:48:10|212158.6|212108.6|212207.5|212057.5|212218.9|212124.3|212157.2|212057.5|28
1646675300000|2022-03-07 17:48:20|212206.4|212056.4|212160.9|212110.9|212210.8|212110.9|212158.1|212056.4|22
1646675310000|2022-03-07 17:48:30|212161.3|212111.3|212216.8|212066.8|212228|212124.2|212160.4|212058.4|21
1646675320000|2022-03-07 17:48:40|212214.4|212064.4|212210.9|212060.9|212219.6|212109|212159|212052.7|23
1646675330000|2022-03-07 17:48:50|212208.9|212058.9|212215.4|212065.4|212217|212067|212208.7|212058.7|23
1646675340000|2022-03-07 17:49:00|212210.8|212060.8|212212.4|212062.4|212214.9|212064.9|212208|212058|18
1646675350000|2022-03-07 17:49:10|212211.8|212061.8|212192.9|212042.9|212220.1|212070.1|212192.9|212042.9|24
1646675360000|2022-03-07 17:49:20|212192.6|212042.6|212193.5|212043.5|212200.4|212050.4|212191.2|212041.2|27
1646675370000|2022-03-07 17:49:30|212194|212044|212195.6|212045.6|212205.9|212100.5|212150.5|212044|27
1646675380000|2022-03-07 17:49:40|212193.2|212043.2|212175.8|212025.8|212194.9|212044.9|212154|212004|28
1646675390000|2022-03-07 17:49:50|212176.1|212026.1|212176.4|212026.4|212177.5|212027.5|212172.7|212022.7|24
1646675400000|2022-03-07 17:50:00|212177|212027|212186.9|212036.9|212188.3|212038.3|212174.8|212024.8|29
1646675410000|2022-03-07 17:50:10|212183.2|212033.2|212172.2|212022.2|212183.2|212033.2|212169.4|212019.4|26
1646675420000|2022-03-07 17:50:20|212175.7|212025.7|212142.6|211992.6|212175.7|212025.7|211981.4|211857.1|29
1646675430000|2022-03-07 17:50:30|212146.4|211996.4|212168.4|212018.4|212184.5|212034.5|212143.2|211993.2|28
1646675440000|2022-03-07 17:50:40|212259.3|212109.3|212328.2|212178.2|212343.5|212193.5|212220.5|212070.5|28
1646675450000|2022-03-07 17:50:50|212302.9|212152.9|212417.7|212267.7|212417.7|212267.7|212302.9|212152.9|28
1646675460000|2022-03-07 17:51:00|212413.4|212263.4|212327|212177|212420.8|212270.8|212326.2|212176.2|28
1646675470000|2022-03-07 17:51:10|212330|212180|212256.7|212106.7|212330|212180|212241.7|212091.7|29
1646675480000|2022-03-07 17:51:20|212256.3|212106.3|212226.9|212076.9|212290.2|212140.2|212198.3|212048.3|25
1646675490000|2022-03-07 17:51:30|212209.7|212059.7|212282.3|212132.3|212284.3|212134.3|212209.7|212059.7|29
1646675500000|2022-03-07 17:51:40|212281.4|212131.4|212313.8|212163.8|212340.6|212190.6|212275.1|212125.1|26
1646675510000|2022-03-07 17:51:50|212304.6|212154.6|212241.6|212091.6|212310.3|212160.3|212236.7|212086.7|26
1646675520000|2022-03-07 17:52:00|212242.5|212092.5|212240.5|212090.5|212249.6|212099.6|212240.5|212090.5|24
1646675530000|2022-03-07 17:52:10|212241.5|212091.5|212246.4|212096.4|212247.8|212097.8|212241.5|212091.5|23
1646675540000|2022-03-07 17:52:20|212247.1|212097.1|212246.2|212096.2|212247.3|212097.3|212242.3|212092.3|20
1646675550000|2022-03-07 17:52:30|212243.9|212093.9|212294.4|212144.4|212315.9|212165.9|212239|212089|26
1646675560000|2022-03-07 17:52:40|212295|212145|212332.7|212182.7|212338.1|212188.1|212291.5|212141.5|23
1646675570000|2022-03-07 17:52:50|212331.2|212181.2|212341.4|212191.4|212341.4|212191.4|212323.8|212173.8|26
1646675580000|2022-03-07 17:53:00|212340.5|212190.5|212341.6|212191.6|212343.7|212193.7|212327.7|212177.7|26
1646675590000|2022-03-07 17:53:10|212339.3|212189.3|212345.3|212195.3|212345.3|212195.3|212325|212175|27
1646675600000|2022-03-07 17:53:20|212345|212195|212316.9|212166.9|212348|212198|212316.9|212166.9|29
1646675610000|2022-03-07 17:53:30|212316.1|212166.1|212198.4|212048.4|212326.6|212176.6|212191|212041|27
1646675620000|2022-03-07 17:53:40|212195.3|212045.3|212181.4|212031.4|212198.4|212048.4|212175.9|212025.9|26
1646675630000|2022-03-07 17:53:50|212181.1|212031.1|212182.5|212032.5|212187.5|212037.5|212179.2|212029.2|25
1646675640000|2022-03-07 17:54:00|212188|212038|212235.7|212085.7|212235.8|212085.8|212188|212038|25
1646675650000|2022-03-07 17:54:10|212234.1|212084.1|212233.2|212083.2|212237|212087|212233.2|212083.2|19
1646675660000|2022-03-07 17:54:20|212233.6|212083.6|212235.8|212085.8|212236.8|212086.8|212227.4|212077.4|22
1646675670000|2022-03-07 17:54:30|212236.7|212086.7|212184.6|212034.6|212237.5|212087.5|212182.3|212032.3|24
1646675680000|2022-03-07 17:54:40|212187.7|212037.7|212248.7|212098.7|212250.2|212100.2|212185.6|212035.6|27
1646675690000|2022-03-07 17:54:50|212245.8|212095.8|212244.8|212094.8|212247.4|212097.4|212244.4|212094.4|22
1646675700000|2022-03-07 17:55:00|212246|212096|212221.9|212071.9|212253.8|212103.8|212206.9|212056.9|25
1646675710000|2022-03-07 17:55:10|212221.3|212071.3|212243.3|212093.3|212248.5|212098.5|212221.3|212071.3|26
1646675720000|2022-03-07 17:55:20|212244.6|212094.6|212248.3|212098.3|212249|212099|212232.6|212082.6|26
1646675730000|2022-03-07 17:55:30|212248.5|212098.5|212329.2|212179.2|212334.6|212184.6|212247.5|212097.5|22
1646675740000|2022-03-07 17:55:40|212328.5|212178.5|212380.9|212230.9|212387.2|212237.2|212322.7|212172.7|29
1646675750000|2022-03-07 17:55:50|212380.6|212230.6|212388.7|212238.7|212389.1|212239.1|212357|212207|25
1646675760000|2022-03-07 17:56:00|212385.9|212235.9|212349.4|212199.4|212387.1|212237.1|212325.4|212175.4|29
1646675770000|2022-03-07 17:56:10|212377.1|212227.1|212397.2|212247.2|212406.6|212256.6|212375.8|212225.8|27
1646675780000|2022-03-07 17:56:20|212391|212241|212407|212257|212407|212257|212384.2|212234.2|27
1646675790000|2022-03-07 17:56:30|212405.2|212255.2|212381.6|212231.6|212405.6|212255.6|212361.8|212211.8|24
1646675800000|2022-03-07 17:56:40|212381.2|212231.2|212359.5|212209.5|212383.1|212233.1|212358.2|212208.2|28
1646675810000|2022-03-07 17:56:50|212359.9|212209.9|212389.7|212239.7|212389.7|212239.7|212357.8|212207.8|28
1646675820000|2022-03-07 17:57:00|212391.1|212241.1|212361.6|212211.6|212423.2|212273.2|212359.3|212209.3|26
1646675830000|2022-03-07 17:57:10|212360.6|212210.6|212401.9|212251.9|212401.9|212251.9|212357.7|212207.7|28
1646675840000|2022-03-07 17:57:20|212403.7|212253.7|212419|212269|212425.8|212275.8|212403.7|212253.7|28
1646675850000|2022-03-07 17:57:30|212422.3|212272.3|212489.9|212339.9|212498.2|212348.2|212421.4|212271.4|26
1646675860000|2022-03-07 17:57:40|212491.1|212341.1|212427.5|212277.5|212492.8|212342.8|212406.3|212256.3|25
1646675870000|2022-03-07 17:57:50|212430.6|212280.6|212461.1|212311.1|212461.1|212311.1|212429.3|212279.3|24
1646675880000|2022-03-07 17:58:00|212465.4|212315.4|212516.1|212366.1|212517.4|212367.4|212465.4|212315.4|27
1646675890000|2022-03-07 17:58:10|212510.5|212360.5|212479.7|212329.7|212510.5|212360.5|212470.1|212320.1|27
1646675900000|2022-03-07 17:58:20|212478.8|212328.8|212434.8|212284.8|212478.8|212328.8|212428.1|212278.1|28
1646675910000|2022-03-07 17:58:30|212434.7|212284.7|212387.2|212237.2|212434.7|212284.7|212378.6|212228.6|28
1646675920000|2022-03-07 17:58:40|212384.9|212234.9|212381.3|212231.3|212386|212236|212338.9|212188.9|29
1646675930000|2022-03-07 17:58:50|212384.8|212234.8|212302.8|212152.8|212428|212278|212301.7|212151.7|28
1646675940000|2022-03-07 17:59:00|212303.2|212153.2|212303.7|212153.7|212309.7|212159.7|212301.1|212151.1|26
1646675950000|2022-03-07 17:59:10|212297.8|212147.8|212313.3|212163.3|212319.1|212169.1|212288.1|212138.1|27
1646675960000|2022-03-07 17:59:20|212312.6|212162.6|212308.7|212158.7|212336.4|212186.4|212306.9|212156.9|26
1646675970000|2022-03-07 17:59:30|212308.5|212158.5|212316.8|212166.8|212317.7|212167.7|212307.5|212157.5|22
1646675980000|2022-03-07 17:59:40|212317.8|212167.8|212312.9|212162.9|212317.8|212167.8|212309.5|212159.5|17
1646675990000|2022-03-07 17:59:50|212313|212163|212336.9|212186.9|212336.9|212186.9|212309.3|212159.3|25
1646676000000|2022-03-07 18:00:00|212337.6|212187.6|212336.2|212186.2|212341.8|212191.8|212314.2|212164.2|27
1646676010000|2022-03-07 18:00:10|212341.6|212191.6|212325.8|212175.8|212350.4|212200.4|212324.2|212174.2|28
1646676020000|2022-03-07 18:00:20|212328.6|212178.6|212313.5|212163.5|212328.6|212178.6|212302.4|212152.4|28
1646676030000|2022-03-07 18:00:30|212313.2|212163.2|212312.4|212162.4|212314.1|212164.1|212308.2|212158.2|27
1646676040000|2022-03-07 18:00:40|212312.3|212162.3|212308.8|212158.8|212312.5|212162.5|212307.3|212157.3|22
1646676050000|2022-03-07 18:00:50|212308.7|212158.7|212309.5|212159.5|212311.7|212161.7|212305.8|212155.8|25
1646676060000|2022-03-07 18:01:00|212309|212159|212306.1|212156.1|212344.4|212194.4|212301.6|212151.6|25
1646676070000|2022-03-07 18:01:10|212309.4|212159.4|212305.4|212155.4|212310.2|212160.2|212305.4|212155.4|21
1646676080000|2022-03-07 18:01:20|212304.1|212154.1|212316.7|212166.7|212319.1|212169.1|212304.1|212154.1|22
1646676090000|2022-03-07 18:01:30|212317.2|212167.2|212320.9|212170.9|212320.9|212170.9|212316.6|212166.6|23
1646676100000|2022-03-07 18:01:40|212320|212170|212321.2|212171.2|212347.7|212197.7|212320|212170|28
1646676110000|2022-03-07 18:01:50|212314.9|212164.9|212302.5|212152.5|212319.7|212169.7|212296.4|212146.4|26
1646676120000|2022-03-07 18:02:00|212304.3|212154.3|212248.7|212098.7|212306.9|212156.9|212248.7|212098.7|25
1646676130000|2022-03-07 18:02:10|212249.7|212099.7|212251.1|212101.1|212269.8|212119.8|212249.1|212099.1|25
1646676140000|2022-03-07 18:02:20|212251|212101|212250.6|212100.6|212252.6|212102.6|212248.2|212098.2|26
1646676150000|2022-03-07 18:02:30|212252.5|212102.5|212247.4|212097.4|212252.7|212102.7|212247.1|212097.1|20
1646676160000|2022-03-07 18:02:40|212249.4|212099.4|212217.6|212067.6|212257.3|212107.3|212213|212063|25
1646676170000|2022-03-07 18:02:50|212218.5|212068.5|212222.2|212072.2|212229.7|212079.7|212218.5|212068.5|25
1646676180000|2022-03-07 18:03:00|212226.9|212076.9|212232|212082|212232|212082|212226.5|212076.5|25
1646676190000|2022-03-07 18:03:10|212230.8|212080.8|212268.6|212118.6|212269.5|212119.5|212228.5|212078.5|23
1646676200000|2022-03-07 18:03:20|212268.1|212118.1|212266.1|212116.1|212275.1|212125.1|212266.1|212116.1|23
1646676210000|2022-03-07 18:03:30|212273.9|212123.9|212283.6|212133.6|212283.6|212133.6|212270.7|212120.7|19
1646676220000|2022-03-07 18:03:40|212288.1|212138.1|212272.8|212122.8|212288.1|212138.1|212272.5|212122.5|23
1646676230000|2022-03-07 18:03:50|212270.4|212120.4|212275.2|212125.2|212276.6|212126.6|212270.4|212120.4|20
1646676240000|2022-03-07 18:04:00|212275.3|212125.3|212254.7|212104.7|212276.1|212126.1|212251.8|212101.8|20
1646676250000|2022-03-07 18:04:10|212254.5|212104.5|212309|212159|212310.7|212160.7|212254.2|212104.2|23
1646676260000|2022-03-07 18:04:20|212308.9|212158.9|212306.7|212156.7|212309.6|212159.6|212303.8|212153.8|19
1646676270000|2022-03-07 18:04:30|212307.5|212157.5|212306.4|212156.4|212307.5|212157.5|212304.5|212154.5|22
1646676280000|2022-03-07 18:04:40|212305|212155|212279.2|212129.2|212305.1|212155.1|212273.1|212123.1|22
1646676290000|2022-03-07 18:04:50|212280.3|212130.3|212274.3|212124.3|212280.3|212130.3|212271.1|212121.1|21
1646676300000|2022-03-07 18:05:00|212274.7|212124.7|212275.8|212125.8|212278.9|212128.9|212272.4|212122.4|22
1646676310000|2022-03-07 18:05:10|212272.9|212122.9|212270.6|212120.6|212272.9|212122.9|212263.7|212113.7|20
1646676320000|2022-03-07 18:05:20|212271.8|212121.8|212273.5|212123.5|212273.5|212123.5|212266.5|212116.5|18
1646676330000|2022-03-07 18:05:30|212275|212125|212224.8|212074.8|212275|212125|212224.2|212074.2|21
1646676340000|2022-03-07 18:05:40|212225|212075|212214.5|212064.5|212229.8|212079.8|212210.8|212060.8|24
1646676350000|2022-03-07 18:05:50|212215.4|212065.4|212202.2|212052.2|212227.2|212077.2|212201.9|212051.9|24
1646676360000|2022-03-07 18:06:00|212202.8|212052.8|212200.9|212050.9|212202.8|212096|212146|212041.5|20
1646676370000|2022-03-07 18:06:10|212203.7|212053.7|212195.7|212045.7|212203.7|212093.5|212143.5|212044.8|24
1646676380000|2022-03-07 18:06:20|212195.8|212045.8|212199.1|212049.1|212209.2|212059.2|212195.5|212045.5|18
1646676390000|2022-03-07 18:06:30|212202.9|212052.9|212244.6|212094.6|212244.6|212094.6|212198.6|212048.6|22
1646676400000|2022-03-07 18:06:40|212244.4|212094.4|212255.5|212105.5|212255.5|212105.5|212239.6|212089.6|24
1646676410000|2022-03-07 18:06:50|212253.1|212103.1|212252.6|212102.6|212259.8|212151.6|212201.6|212099.3|21
1646676420000|2022-03-07 18:07:00|212250.4|212100.4|212241.6|212091.6|212253.1|212103.1|212241.3|212091.3|24
1646676430000|2022-03-07 18:07:10|212244.9|212094.9|212306.3|212156.3|212307.7|212157.7|212204.8|212094.9|26
1646676440000|2022-03-07 18:07:20|212306.4|212156.4|212279.9|212129.9|212309.1|212159.1|212279.8|212129.8|20
1646676450000|2022-03-07 18:07:30|212281.4|212131.4|212276.3|212126.3|212287.2|212137.2|212276|212126|16
1646676460000|2022-03-07 18:07:40|212276.8|212126.8|212318.4|212168.4|212318.4|212168.4|212275.6|212125.6|21
1646676470000|2022-03-07 18:07:50|212316|212166|212306.5|212156.5|212318.3|212168.3|212304.5|212154.5|26
1646676480000|2022-03-07 18:08:00|212308.4|212158.4|212281.5|212131.5|212308.4|212158.4|212277.9|212127.9|24
1646676490000|2022-03-07 18:08:10|212280.4|212130.4|212262.3|212112.3|212280.4|212130.4|212259|212109|26
1646676500000|2022-03-07 18:08:20|212262.4|212112.4|212264.4|212114.4|212265.2|212115.2|212262.4|212112.4|12
1646676510000|2022-03-07 18:08:30|212264.8|212114.8|212261|212111|212265|212163.3|212212.2|212111|15
1646676520000|2022-03-07 18:08:40|212257.9|212107.9|212228.4|212078.4|212257.9|212107.9|212223.8|212073.8|21
1646676530000|2022-03-07 18:08:50|212229.7|212079.7|212227.2|212077.2|212232.6|212082.6|212225.1|212075.1|25
1646676540000|2022-03-07 18:09:00|212229|212079|212230.3|212080.3|212240.1|212090.1|212225.5|212075.5|25
1646676550000|2022-03-07 18:09:10|212229.8|212079.8|212263.1|212113.1|212263.1|212113.1|212226.9|212076.9|21
1646676560000|2022-03-07 18:09:20|212266.4|212116.4|212230.5|212080.5|212269.3|212119.3|212224.7|212074.7|21
1646676570000|2022-03-07 18:09:30|212252.4|212102.4|212253.6|212103.6|212258.1|212108.1|212251.5|212101.5|26
1646676580000|2022-03-07 18:09:40|212253.8|212103.8|212250.6|212100.6|212256.5|212106.5|212250.6|212100.6|21
1646676590000|2022-03-07 18:09:50|212247.8|212097.8|212265.3|212115.3|212268|212118|212247.2|212097.2|22
1646676600000|2022-03-07 18:10:00|212262.7|212112.7|212252.6|212102.6|212263.9|212113.9|212249.7|212099.7|25
1646676610000|2022-03-07 18:10:10|212252.7|212102.7|212235|212085|212253.6|212103.6|212226.4|212076.4|27
1646676620000|2022-03-07 18:10:20|212234.5|212084.5|212273.8|212123.8|212274.5|212124.5|212234.5|212084.5|27
1646676630000|2022-03-07 18:10:30|212268.9|212118.9|212266.4|212116.4|212274.3|212124.3|212263.8|212113.8|24
1646676640000|2022-03-07 18:10:40|212264.6|212114.6|212267.2|212117.2|212268.9|212118.9|212264.3|212114.3|22
1646676650000|2022-03-07 18:10:50|212266.9|212116.9|212337.5|212187.5|212342.5|212192.5|212266.9|212116.9|26
1646676660000|2022-03-07 18:11:00|212337.2|212187.2|212333.6|212183.6|212339.5|212189.5|212333.6|212183.6|25
1646676670000|2022-03-07 18:11:10|212332.8|212182.8|212335|212185|212335.6|212185.6|212331.2|212181.2|25
1646676680000|2022-03-07 18:11:20|212334.3|212184.3|212333.1|212183.1|212334.4|212184.4|212332.5|212182.5|18
1646676690000|2022-03-07 18:11:30|212332.8|212182.8|212335.3|212185.3|212335.7|212185.7|212332.8|212182.8|17
1646676700000|2022-03-07 18:11:40|212335.4|212185.4|212334.5|212184.5|212335.4|212185.4|212315.7|212165.7|16
1646676710000|2022-03-07 18:11:50|212331.4|212181.4|212332.2|212182.2|212333.8|212183.8|212331.4|212181.4|23
1646676720000|2022-03-07 18:12:00|212332.5|212182.5|212334.8|212184.8|212335.4|212185.4|212332.2|212182.2|20
1646676730000|2022-03-07 18:12:10|212334.5|212184.5|212313.5|212163.5|212334.5|212184.5|212313.2|212163.2|20
1646676740000|2022-03-07 18:12:20|212319.4|212169.4|212336.5|212186.5|212336.6|212186.6|212315.4|212165.4|22
1646676750000|2022-03-07 18:12:30|212336.9|212186.9|212331.5|212181.5|212338.3|212188.3|212331.5|212181.5|17
1646676760000|2022-03-07 18:12:40|212331.4|212181.4|212334.5|212184.5|212335.6|212185.6|212329.6|212179.6|23
1646676770000|2022-03-07 18:12:50|212335.9|212185.9|212353.7|212203.7|212356.2|212253.6|212303.2|212185|22
1646676780000|2022-03-07 18:13:00|212353.5|212203.5|212333|212183|212353.5|212229|212274.6|212177.8|22
1646676790000|2022-03-07 18:13:10|212333.5|212183.5|212330.3|212180.3|212333.5|212183.5|212329.3|212179.3|16
1646676800000|2022-03-07 18:13:20|212331.8|212181.8|212333.8|212183.8|212334.5|212184.5|212331.8|212181.8|18
1646676810000|2022-03-07 18:13:30|212333.9|212183.9|212340.7|212190.7|212340.7|212190.7|212331.1|212181.1|21
1646676820000|2022-03-07 18:13:40|212340.1|212190.1|212406.9|212256.9|212413.8|212263.8|212331|212181|26
1646676830000|2022-03-07 18:13:50|212407.7|212257.7|212410.3|212260.3|212419.5|212269.5|212407.1|212257.1|24
1646676840000|2022-03-07 18:14:00|212408.6|212258.6|212393.6|212243.6|212418.7|212268.7|212389.3|212239.3|24
1646676850000|2022-03-07 18:14:10|212392.1|212242.1|212391.5|212241.5|212396.5|212246.5|212389.6|212239.6|26
1646676860000|2022-03-07 18:14:20|212393.7|212243.7|212387.9|212237.9|212393.7|212243.7|212385.6|212235.6|21
1646676870000|2022-03-07 18:14:30|212392.4|212242.4|212371.5|212221.5|212392.4|212242.4|212371.5|212221.5|19
1646676880000|2022-03-07 18:14:40|212370.9|212220.9|212332.7|212182.7|212379.1|212229.1|212332.7|212182.7|23
1646676890000|2022-03-07 18:14:50|212334.1|212184.1|212335|212185|212337.3|212187.3|212334.1|212184.1|26
1646676900000|2022-03-07 18:15:00|212335.4|212185.4|212372.3|212222.3|212374.3|212224.3|212335.4|212185.4|20
1646676910000|2022-03-07 18:15:10|212374.3|212224.3|212379.3|212229.3|212379.3|212229.3|212372.8|212222.8|17
1646676920000|2022-03-07 18:15:20|212378|212228|212377.9|212227.9|212378.6|212228.6|212377.2|212227.2|14
1646676930000|2022-03-07 18:15:30|212378.2|212228.2|212375.1|212225.1|212378.2|212228.2|212366.7|212216.7|21
1646676940000|2022-03-07 18:15:40|212374.8|212224.8|212376.1|212226.1|212377.8|212227.8|212374.8|212224.8|18
1646676950000|2022-03-07 18:15:50|212376|212226|212374.9|212224.9|212378.3|212228.3|212374.1|212224.1|11
1646676960000|2022-03-07 18:16:00|212375.6|212225.6|212406.7|212256.7|212410.8|212260.8|212375.5|212225.5|22
1646676970000|2022-03-07 18:16:10|212413.6|212263.6|212394.4|212244.4|212413.6|212306|212356|212239.9|26
1646676980000|2022-03-07 18:16:20|212396.6|212246.6|212394.8|212244.8|212396.6|212246.6|212393.6|212243.6|23
1646676990000|2022-03-07 18:16:30|212394.6|212244.6|212388|212238|212394.6|212244.6|212383.7|212233.7|22
1646677000000|2022-03-07 18:16:40|212388.9|212238.9|212350.8|212200.8|212388.9|212238.9|212349.2|212199.2|23
1646677010000|2022-03-07 18:16:50|212347.2|212197.2|212355|212205|212362.4|212212.4|212347.2|212197.2|25
1646677020000|2022-03-07 18:17:00|212355.4|212205.4|212377.9|212227.9|212385.7|212235.7|212355.4|212205.4|22
1646677030000|2022-03-07 18:17:10|212380|212230|212384.4|212234.4|212386.2|212236.2|212380|212230|24
1646677040000|2022-03-07 18:17:20|212383.6|212233.6|212360|212210|212384.5|212234.5|212360|212210|26
1646677050000|2022-03-07 18:17:30|212340.3|212190.3|212369.2|212219.2|212371.8|212221.8|212337.3|212187.3|25
1646677060000|2022-03-07 18:17:40|212371|212221|212380.9|212230.9|212384.1|212234.1|212367.2|212217.2|24
1646677070000|2022-03-07 18:17:50|212379.6|212229.6|212387|212237|212391.1|212241.1|212377.4|212227.4|15
1646677080000|2022-03-07 18:18:00|212387.8|212237.8|212387.1|212237.1|212409.6|212259.6|212386.2|212236.2|28
1646677090000|2022-03-07 18:18:10|212388.2|212238.2|212380.5|212230.5|212397.7|212296.9|212346.9|212229.4|24
1646677100000|2022-03-07 18:18:20|212371.6|212221.6|212388.8|212238.8|212394.7|212286.6|212336.6|212211.9|27
1646677110000|2022-03-07 18:18:30|212389.6|212239.6|212381.2|212231.2|212399.1|212249.1|212379.3|212229.3|24
1646677120000|2022-03-07 18:18:40|212383.6|212233.6|212398.1|212248.1|212398.1|212248.1|212379.9|212229.9|22
1646677130000|2022-03-07 18:18:50|212398.7|212248.7|212405.7|212255.7|212405.7|212305.3|212354.6|212241.5|20
1646677140000|2022-03-07 18:19:00|212405.8|212255.8|212435.7|212285.7|212451.9|212301.9|212404.6|212254.6|26
1646677150000|2022-03-07 18:19:10|212435.4|212285.4|212435.6|212285.6|212436.6|212286.6|212433.4|212283.4|23
1646677160000|2022-03-07 18:19:20|212435.3|212285.3|212455.2|212305.2|212455.3|212305.3|212433.8|212283.8|23
1646677170000|2022-03-07 18:19:30|212454.1|212304.1|212459.1|212309.1|212459.5|212353.8|212400.2|212299.5|23
1646677180000|2022-03-07 18:19:40|212454.5|212304.5|212453.9|212303.9|212459|212350|212400|212301|23
1646677190000|2022-03-07 18:19:50|212455.5|212305.5|212457.8|212307.8|212457.8|212307.8|212448.2|212298.2|18
1646677200000|2022-03-07 18:20:00|212457.5|212307.5|212449.8|212299.8|212457.5|212346.2|212396.2|212274.5|27
1646677210000|2022-03-07 18:20:10|212449|212299|212432.8|212282.8|212451.5|212301.5|212432|212282|23
1646677220000|2022-03-07 18:20:20|212432.6|212282.6|212437.1|212287.1|212439.6|212289.6|212430.9|212280.9|21
1646677230000|2022-03-07 18:20:30|212435.8|212285.8|212453.3|212303.3|212456.5|212306.5|212435.7|212285.7|24
1646677240000|2022-03-07 18:20:40|212439.2|212389.2|212538.6|212388.6|212550.3|212400.3|212439.2|212372|27
1646677250000|2022-03-07 18:20:50|212538.7|212388.7|212546.4|212396.4|212548|212398|212535.8|212385.8|27
1646677260000|2022-03-07 18:21:00|212545.5|212395.5|212524.2|212374.2|212554|212404|212521.8|212371.8|22
1646677270000|2022-03-07 18:21:10|212565.7|212415.7|212607.9|212457.9|212609.3|212459.3|212565.7|212415.7|23
1646677280000|2022-03-07 18:21:20|212580.7|212430.7|212530.3|212380.3|212587.6|212437.6|212530.3|212380.3|27
1646677290000|2022-03-07 18:21:30|212530.4|212380.4|212575.5|212425.5|212603.6|212453.6|212530.4|212380.4|21
1646677300000|2022-03-07 18:21:40|212577|212427|212651.5|212501.5|212652.4|212502.4|212576.3|212426.3|23
1646677310000|2022-03-07 18:21:50|212650.6|212500.6|212628.4|212478.4|212650.6|212500.6|212618|212468|27
1646677320000|2022-03-07 18:22:00|212632.9|212482.9|212602.5|212452.5|212632.9|212482.9|212584.2|212434.2|28
1646677330000|2022-03-07 18:22:10|212601.6|212451.6|212602.6|212452.6|212604|212454|212596.2|212446.2|23
1646677340000|2022-03-07 18:22:20|212602.5|212452.5|212615.1|212465.1|212617.6|212467.6|212576.8|212426.8|22
1646677350000|2022-03-07 18:22:30|212612.7|212462.7|212602.5|212452.5|212613.4|212463.4|212566.2|212416.2|28
1646677360000|2022-03-07 18:22:40|212602.1|212452.1|212613.4|212463.4|212646.4|212496.4|212581.4|212431.4|26
1646677370000|2022-03-07 18:22:50|212615.2|212465.2|212584.9|212434.9|212615.9|212465.9|212570.9|212420.9|25
1646677380000|2022-03-07 18:23:00|212584.5|212434.5|212611.3|212461.3|212614.9|212464.9|212584.5|212434.5|24
1646677390000|2022-03-07 18:23:10|212610.8|212460.8|212618.4|212468.4|212620.1|212470.1|212580.3|212430.3|26
1646677400000|2022-03-07 18:23:20|212617.7|212467.7|212621.2|212471.2|212622.8|212472.8|212613.8|212463.8|26
1646677410000|2022-03-07 18:23:30|212624.3|212474.3|212642.4|212492.4|212649.6|212499.6|212622.6|212472.6|29
1646677420000|2022-03-07 18:23:40|212639.8|212489.8|212602.9|212452.9|212641.1|212491.1|212602.9|212452.9|25
1646677430000|2022-03-07 18:23:50|212599.7|212449.7|212645.7|212495.7|212645.7|212495.7|212580.2|212430.2|27
1646677440000|2022-03-07 18:24:00|212639.1|212489.1|212638.9|212488.9|212643|212493|212630.6|212480.6|25
1646677450000|2022-03-07 18:24:10|212615.8|212465.8|212602.3|212452.3|212645.3|212495.3|212601.3|212451.3|29
1646677460000|2022-03-07 18:24:20|212602.7|212452.7|212591.5|212441.5|212607.3|212457.3|212589.6|212439.6|20
1646677470000|2022-03-07 18:24:30|212591.4|212441.4|212623.2|212473.2|212623.8|212473.8|212585.1|212435.1|27
1646677480000|2022-03-07 18:24:40|212619|212469|212618.2|212468.2|212620.8|212470.8|212616.9|212466.9|20
1646677490000|2022-03-07 18:24:50|212615.5|212465.5|212643.9|212493.9|212643.9|212493.9|212613.6|212463.6|21
1646677500000|2022-03-07 18:25:00|212638.5|212488.5|212624|212474|212641|212491|212606.5|212456.5|25
1646677510000|2022-03-07 18:25:10|212621.8|212471.8|212585.5|212435.5|212622|212472|212585.5|212435.5|26
1646677520000|2022-03-07 18:25:20|212586.8|212436.8|212628.8|212478.8|212629|212479|212559.3|212409.3|28
1646677530000|2022-03-07 18:25:30|212630.3|212480.3|212616.2|212466.2|212631|212481|212610.3|212460.3|21
1646677540000|2022-03-07 18:25:40|212614.6|212464.6|212609.7|212459.7|212614.8|212464.8|212602.1|212452.1|26
1646677550000|2022-03-07 18:25:50|212609.5|212459.5|212641|212491|212643.4|212493.4|212609.5|212459.5|25
1646677560000|2022-03-07 18:26:00|212638.5|212488.5|212649.9|212499.9|212654|212504|212638.5|212488.5|24
1646677570000|2022-03-07 18:26:10|212647.9|212497.9|212648.6|212498.6|212650.3|212500.3|212647.2|212497.2|25
1646677580000|2022-03-07 18:26:20|212649.8|212499.8|212646.4|212496.4|212650.9|212500.9|212643.7|212493.7|21
1646677590000|2022-03-07 18:26:30|212643.8|212493.8|212645.1|212495.1|212648.5|212498.5|212643.8|212493.8|26
1646677600000|2022-03-07 18:26:40|212645.4|212495.4|212648.1|212498.1|212650.1|212500.1|212645.4|212495.4|18
1646677610000|2022-03-07 18:26:50|212643.4|212493.4|212589.2|212439.2|212648.8|212498.8|212585.8|212435.8|28
1646677620000|2022-03-07 18:27:00|212590|212440|212615.4|212465.4|212615.4|212465.4|212590|212440|20
1646677630000|2022-03-07 18:27:10|212615.7|212465.7|212611.5|212461.5|212616.8|212466.8|212590.6|212440.6|26
1646677640000|2022-03-07 18:27:20|212611.8|212461.8|212651.9|212501.9|212668.2|212518.2|212609.5|212459.5|27
1646677650000|2022-03-07 18:27:30|212648.2|212498.2|212606|212456|212649.8|212499.8|212600.4|212450.4|22
1646677660000|2022-03-07 18:27:40|212609.1|212459.1|212631.1|212481.1|212632.2|212482.2|212601.9|212451.9|26
1646677670000|2022-03-07 18:27:50|212630.2|212480.2|212608.4|212458.4|212630.2|212480.2|212600.1|212450.1|25
1646677680000|2022-03-07 18:28:00|212603.1|212453.1|212598.9|212448.9|212611.8|212461.8|212598.9|212448.9|25
1646677690000|2022-03-07 18:28:10|212594.4|212444.4|212590.1|212440.1|212610.3|212460.3|212589|212439|27
1646677700000|2022-03-07 18:28:20|212588.3|212438.3|212624|212474|212630.1|212480.1|212587.5|212437.5|28
1646677710000|2022-03-07 18:28:30|212617.2|212467.2|212632.1|212482.1|212668.5|212566.2|212613.5|212463.5|25
1646677720000|2022-03-07 18:28:40|212635.9|212485.9|212595|212445|212637.1|212487.1|212594.2|212444.2|26
1646677730000|2022-03-07 18:28:50|212586.6|212436.6|212610.6|212460.6|212613.4|212463.4|212584.3|212434.3|27
1646677740000|2022-03-07 18:29:00|212613.2|212463.2|212642.3|212492.3|212642.3|212492.3|212603.9|212453.9|27
1646677750000|2022-03-07 18:29:10|212640.6|212490.6|212566.4|212416.4|212641.9|212491.9|212563.1|212413.1|28
1646677760000|2022-03-07 18:29:20|212567.1|212417.1|212565.3|212415.3|212568.2|212418.2|212562.5|212412.5|26
1646677770000|2022-03-07 18:29:30|212557.1|212407.1|212610.4|212460.4|212642.4|212492.4|212556|212406|29
1646677780000|2022-03-07 18:29:40|212609.9|212459.9|212611.5|212461.5|212616.6|212466.6|212609.9|212459.9|26
1646677790000|2022-03-07 18:29:50|212612.8|212462.8|212615.7|212465.7|212616|212466|212612.8|212462.8|21
1646677800000|2022-03-07 18:30:00|212616.5|212466.5|212592.8|212442.8|212618.9|212468.9|212592.8|212442.8|23
1646677810000|2022-03-07 18:30:10|212594.9|212444.9|212622.2|212472.2|212622.7|212472.7|212592.7|212442.7|28
1646677820000|2022-03-07 18:30:20|212622.9|212472.9|212630.2|212480.2|212632.7|212482.7|212622.9|212472.9|27
1646677830000|2022-03-07 18:30:30|212633.9|212483.9|212635.1|212485.1|212654.7|212504.7|212628|212478|28
1646677840000|2022-03-07 18:30:40|212630|212480|212644.9|212494.9|212650.6|212500.6|212630|212480|25
1646677850000|2022-03-07 18:30:50|212645.2|212495.2|212646.1|212496.1|212646.6|212496.6|212642.3|212492.3|24
1646677860000|2022-03-07 18:31:00|212645.8|212495.8|212645.6|212495.6|212646.5|212496.5|212645|212495|15
1646677870000|2022-03-07 18:31:10|212646|212496|212642.2|212492.2|212646.7|212496.7|212642.2|212492.2|13
1646677880000|2022-03-07 18:31:20|212642.1|212492.1|212644.8|212494.8|212647|212547.7|212597.7|212491.9|22
1646677890000|2022-03-07 18:31:30|212646.5|212496.5|212643.8|212493.8|212648.1|212498.1|212636.8|212486.8|22
1646677900000|2022-03-07 18:31:40|212638.2|212488.2|212649.9|212499.9|212649.9|212548.7|212598.7|212488.2|15
1646677910000|2022-03-07 18:31:50|212648.8|212498.8|212648.7|212498.7|212662.5|212512.5|212643.7|212493.7|23
1646677920000|2022-03-07 18:32:00|212653.8|212503.8|212646.1|212496.1|212653.8|212503.8|212637.9|212487.9|24
1646677930000|2022-03-07 18:32:10|212643.9|212493.9|212648.1|212498.1|212649.3|212499.3|212639.8|212489.8|23
1646677940000|2022-03-07 18:32:20|212648.2|212498.2|212636.8|212486.8|212648.2|212539|212589|212483.6|18
1646677950000|2022-03-07 18:32:30|212636.6|212486.6|212645.3|212495.3|212647.4|212497.4|212636.6|212486.6|26
1646677960000|2022-03-07 18:32:40|212643.6|212493.6|212633.1|212483.1|212643.9|212535.3|212584.5|212479.3|24
1646677970000|2022-03-07 18:32:50|212610.7|212460.7|212602.8|212452.8|212616.5|212466.5|212602.8|212452.8|18
1646677980000|2022-03-07 18:33:00|212606.7|212456.7|212607.9|212457.9|212608.1|212458.1|212602|212452|20
1646677990000|2022-03-07 18:33:10|212607|212457|212605.6|212455.6|212608.1|212458.1|212605.2|212455.2|23
1646678000000|2022-03-07 18:33:20|212606|212456|212636|212486|212639.5|212489.5|212605.6|212455.6|22
1646678010000|2022-03-07 18:33:30|212635.5|212485.5|212663.9|212513.9|212664.1|212514.1|212635.5|212485.5|25
1646678020000|2022-03-07 18:33:40|212663.7|212513.7|212635.7|212485.7|212674.8|212524.8|212632.6|212482.6|23
1646678030000|2022-03-07 18:33:50|212634.3|212484.3|212674|212524|212677|212527|212633.4|212483.4|26
1646678040000|2022-03-07 18:34:00|212684.2|212534.2|212655.9|212505.9|212686.7|212536.7|212651|212501|26
1646678050000|2022-03-07 18:34:10|212655.2|212505.2|212682.3|212532.3|212685.5|212535.5|212655.2|212505.2|27
1646678060000|2022-03-07 18:34:20|212679.1|212529.1|212652.4|212502.4|212679.6|212529.6|212648.7|212498.7|27
1646678070000|2022-03-07 18:34:30|212650.5|212500.5|212729.9|212579.9|212736|212586|212650.5|212500.5|28
1646678080000|2022-03-07 18:34:40|212732|212582|212744.4|212594.4|212752.1|212602.1|212732|212582|27
1646678090000|2022-03-07 18:34:50|212745.9|212595.9|212740.6|212590.6|212746.6|212596.6|212740.5|212590.5|21
1646678100000|2022-03-07 18:35:00|212739.5|212589.5|212696.8|212546.8|212743.8|212593.8|212694.1|212544.1|24
1646678110000|2022-03-07 18:35:10|212703.3|212553.3|212711.4|212561.4|212714.1|212564.1|212703.3|212553.3|20
1646678120000|2022-03-07 18:35:20|212710.4|212560.4|212736.8|212586.8|212736.8|212586.8|212708.5|212558.5|26
1646678130000|2022-03-07 18:35:30|212739.2|212589.2|212787.8|212637.8|212789.6|212639.6|212738.4|212588.4|21
1646678140000|2022-03-07 18:35:40|212790|212640|212783.2|212633.2|212791.9|212641.9|212753.4|212603.4|24
1646678150000|2022-03-07 18:35:50|212782.6|212632.6|212751.8|212601.8|212785.1|212635.1|212739.9|212589.9|26
1646678160000|2022-03-07 18:36:00|212752.1|212602.1|212748.2|212598.2|212753.5|212603.5|212746.8|212596.8|26
1646678170000|2022-03-07 18:36:10|212749.5|212599.5|212693.2|212543.2|212749.5|212599.5|212686.2|212536.2|26
1646678180000|2022-03-07 18:36:20|212693.7|212543.7|212702.7|212552.7|212703.2|212553.2|212676.3|212526.3|24
1646678190000|2022-03-07 18:36:30|212701.2|212551.2|212702|212552|212703.2|212553.2|212699.4|212549.4|16
1646678200000|2022-03-07 18:36:40|212701.4|212551.4|212702|212552|212702.7|212552.7|212698.8|212548.8|18
1646678210000|2022-03-07 18:36:50|212701.6|212551.6|212702.6|212552.6|212703.6|212553.6|212701.6|212551.6|18
1646678220000|2022-03-07 18:37:00|212702.8|212552.8|212699.1|212549.1|212704|212554|212699.1|212549.1|14
1646678230000|2022-03-07 18:37:10|212700|212550|212701.6|212551.6|212703.4|212553.4|212697.5|212547.5|23
1646678240000|2022-03-07 18:37:20|212701.7|212551.7|212706|212556|212706.2|212556.2|212699.9|212549.9|19
1646678250000|2022-03-07 18:37:30|212705.4|212555.4|212705|212555|212707.2|212557.2|212700.6|212550.6|23
1646678260000|2022-03-07 18:37:40|212705.5|212555.5|212698.5|212548.5|212707|212557|212698.3|212548.3|20
1646678270000|2022-03-07 18:37:50|212698.9|212548.9|212675.9|212525.9|212699.2|212549.2|212675.9|212525.9|26
1646678280000|2022-03-07 18:38:00|212675.6|212525.6|212675.2|212525.2|212680.6|212530.6|212674.1|212524.1|25
1646678290000|2022-03-07 18:38:10|212675.9|212525.9|212674.9|212524.9|212679|212529|212674.6|212524.6|23
1646678300000|2022-03-07 18:38:20|212677|212527|212675.7|212525.7|212678|212528|212675.2|212525.2|23
1646678310000|2022-03-07 18:38:30|212675.9|212525.9|212655.9|212505.9|212675.9|212525.9|212647.9|212497.9|22
1646678320000|2022-03-07 18:38:40|212655.8|212505.8|212632.3|212482.3|212655.8|212505.8|212632.3|212482.3|22
1646678330000|2022-03-07 18:38:50|212635.9|212485.9|212639.4|212489.4|212639.6|212489.6|212633.5|212483.5|19
1646678340000|2022-03-07 18:39:00|212637.3|212487.3|212609.5|212459.5|212639.9|212489.9|212600.4|212450.4|23
1646678350000|2022-03-07 18:39:10|212610.8|212460.8|212617|212467|212631.1|212481.1|212610.8|212460.8|25
1646678360000|2022-03-07 18:39:20|212618.6|212468.6|212614.1|212464.1|212618.6|212468.6|212611.8|212461.8|23
1646678370000|2022-03-07 18:39:30|212614.2|212464.2|212623.5|212473.5|212632.1|212482.1|212609.4|212459.4|21
1646678380000|2022-03-07 18:39:40|212621.3|212471.3|212659.8|212509.8|212659.8|212509.8|212615.6|212465.6|25
1646678390000|2022-03-07 18:39:50|212661.6|212511.6|212651.6|212501.6|212661.6|212552.6|212602.6|212497|27
1646678400000|2022-03-07 18:40:00|212649.2|212499.2|212761.4|212611.4|212762.2|212612.2|212644|212494|27
1646678410000|2022-03-07 18:40:10|212758.5|212608.5|212740.1|212590.1|212763.2|212613.2|212738.7|212588.7|27
1646678420000|2022-03-07 18:40:20|212736.2|212586.2|212717.2|212567.2|212741|212591|212707.1|212557.1|20
1646678430000|2022-03-07 18:40:30|212715.5|212565.5|212707.1|212557.1|212715.5|212565.5|212706.1|212556.1|21
1646678440000|2022-03-07 18:40:40|212707.2|212557.2|212686.2|212536.2|212707.2|212557.2|212683.9|212533.9|24
1646678450000|2022-03-07 18:40:50|212688.1|212538.1|212682.7|212532.7|212688.1|212538.1|212680.2|212530.2|26
1646678460000|2022-03-07 18:41:00|212666.1|212516.1|212647.2|212497.2|212666.7|212516.7|212647.2|212497.2|28
1646678470000|2022-03-07 18:41:10|212649.4|212499.4|212647|212497|212649.4|212499.4|212635.3|212485.3|25
1646678480000|2022-03-07 18:41:20|212648.2|212498.2|212642.4|212492.4|212648.2|212498.2|212636.9|212486.9|19
1646678490000|2022-03-07 18:41:30|212642.2|212492.2|212644.4|212494.4|212653.2|212503.2|212637.9|212487.9|23
1646678500000|2022-03-07 18:41:40|212644.7|212494.7|212760.6|212610.6|212768.6|212666.7|212635.6|212494.7|24
1646678510000|2022-03-07 18:41:50|212765.6|212615.6|212776.8|212726.8|212827|212726.8|212715.2|212615.4|25
1646678520000|2022-03-07 18:42:00|212777.2|212727.2|212781.4|212631.4|212827.8|212727.2|212747.4|212631.1|27
1646678530000|2022-03-07 18:42:10|212781|212631|212854.7|212704.7|212901.8|212751.8|212780.6|212630.6|26
1646678540000|2022-03-07 18:42:20|212855.7|212705.7|212858.3|212708.3|212859.8|212709.8|212846.2|212696.2|29
1646678550000|2022-03-07 18:42:30|212845.8|212695.8|212849.4|212699.4|212857.3|212707.3|212841.4|212691.4|22
1646678560000|2022-03-07 18:42:40|212851|212701|212804|212654|212852.4|212702.4|212802.9|212652.9|22
1646678570000|2022-03-07 18:42:50|212808.9|212658.9|212806.5|212656.5|212810.1|212660.1|212803.7|212653.7|21
1646678580000|2022-03-07 18:43:00|212805.9|212655.9|212798.7|212648.7|212805.9|212655.9|212774.1|212624.1|25
1646678590000|2022-03-07 18:43:10|212797.8|212647.8|212780.6|212630.6|212797.8|212647.8|212778.9|212628.9|26
1646678600000|2022-03-07 18:43:20|212780.7|212630.7|212782.4|212632.4|212782.8|212632.8|212780.3|212630.3|18
1646678610000|2022-03-07 18:43:30|212782.5|212632.5|212917.5|212767.5|212944.6|212794.6|212781.7|212631.7|27
1646678620000|2022-03-07 18:43:40|212914.5|212764.5|212821.2|212671.2|212918.6|212768.6|212808.8|212658.8|27
1646678630000|2022-03-07 18:43:50|212821.4|212671.4|212810.5|212660.5|212823.2|212673.2|212787.7|212637.7|27
1646678640000|2022-03-07 18:44:00|212798.6|212648.6|212799.5|212649.5|212810|212660|212798.6|212648.6|24
1646678650000|2022-03-07 18:44:10|212799.7|212649.7|212772.1|212622.1|212801.1|212651.1|212768.8|212618.8|27
1646678660000|2022-03-07 18:44:20|212771.3|212621.3|212784.4|212634.4|212784.4|212634.4|212770.6|212620.6|26
1646678670000|2022-03-07 18:44:30|212782|212632|212807.5|212657.5|212815|212665|212781.4|212631.4|25
1646678680000|2022-03-07 18:44:40|212808.1|212658.1|212784.2|212634.2|212810.4|212660.4|212775.9|212625.9|24
1646678690000|2022-03-07 18:44:50|212784.6|212634.6|212785.3|212635.3|212789.4|212639.4|212771|212621|24
1646678700000|2022-03-07 18:45:00|212783.1|212633.1|212777.3|212627.3|212809.3|212659.3|212777.3|212627.3|24
1646678710000|2022-03-07 18:45:10|212779.3|212629.3|212793|212643|212811.7|212661.7|212777.6|212627.6|25
1646678720000|2022-03-07 18:45:20|212783.4|212633.4|212779.2|212629.2|212786.2|212636.2|212778.7|212628.7|26
1646678730000|2022-03-07 18:45:30|212780.3|212630.3|212779.5|212629.5|212782|212632|212775.2|212625.2|23
1646678740000|2022-03-07 18:45:40|212781.3|212631.3|212774.2|212624.2|212781.3|212631.3|212772.3|212622.3|26
1646678750000|2022-03-07 18:45:50|212774.4|212624.4|212771.2|212621.2|212775.2|212625.2|212771.2|212621.2|24
1646678760000|2022-03-07 18:46:00|212774.1|212624.1|212784.8|212634.8|212784.8|212634.8|212769.8|212619.8|27
1646678770000|2022-03-07 18:46:10|212786.1|212636.1|212784.2|212634.2|212789.6|212639.6|212784.2|212634.2|27
1646678780000|2022-03-07 18:46:20|212787.3|212637.3|212785.7|212635.7|212788.8|212638.8|212778|212628|27
1646678790000|2022-03-07 18:46:30|212782.4|212632.4|212801.1|212651.1|212802.7|212652.7|212782.3|212632.3|21
1646678800000|2022-03-07 18:46:40|212804.4|212654.4|212783.9|212633.9|212804.4|212654.4|212783.9|212633.9|26
1646678810000|2022-03-07 18:46:50|212781.2|212631.2|212780.4|212630.4|212785.7|212635.7|212778.8|212628.8|21
1646678820000|2022-03-07 18:47:00|212777.4|212627.4|212763.4|212613.4|212777.4|212627.4|212762.5|212612.5|25
1646678830000|2022-03-07 18:47:10|212764.1|212614.1|212756.4|212606.4|212764.1|212614.1|212756.4|212606.4|24
1646678840000|2022-03-07 18:47:20|212758.8|212608.8|212761.1|212611.1|212762.7|212612.7|212757|212607|26
1646678850000|2022-03-07 18:47:30|212760.6|212610.6|212757.8|212607.8|212762.6|212612.6|212757.8|212607.8|24
1646678860000|2022-03-07 18:47:40|212758.2|212608.2|212763.9|212613.9|212763.9|212613.9|212757.6|212607.6|23
1646678870000|2022-03-07 18:47:50|212762.9|212612.9|212888.6|212738.6|212894.4|212744.4|212762.9|212612.9|27
1646678880000|2022-03-07 18:48:00|212887.4|212737.4|212892.8|212742.8|212892.8|212742.8|212863.2|212713.2|27
1646678890000|2022-03-07 18:48:10|212892.7|212742.7|212901.7|212751.7|212903.6|212753.6|212889.6|212739.6|22
1646678900000|2022-03-07 18:48:20|212901.6|212751.6|212887.2|212737.2|212901.6|212751.6|212867.6|212717.6|25
1646678910000|2022-03-07 18:48:30|212886.6|212736.6|212837.2|212687.2|212886.6|212736.6|212837.2|212687.2|27
1646678920000|2022-03-07 18:48:40|212837.3|212687.3|212819.7|212669.7|212853.5|212703.5|212816.2|212666.2|26
1646678930000|2022-03-07 18:48:50|212819.2|212669.2|212818.1|212668.1|212819.3|212669.3|212812.8|212662.8|23
1646678940000|2022-03-07 18:49:00|212818.5|212668.5|212856.4|212706.4|212861.2|212711.2|212816.8|212666.8|16
1646678950000|2022-03-07 18:49:10|212855.9|212705.9|212909.8|212759.8|212912.4|212762.4|212855.9|212705.9|24
1646678960000|2022-03-07 18:49:20|212911.6|212761.6|212909.1|212759.1|212911.8|212761.8|212906.4|212756.4|26
1646678970000|2022-03-07 18:49:30|212907.2|212757.2|212902.9|212752.9|212909|212759|212894.9|212744.9|24
1646678980000|2022-03-07 18:49:40|212901.5|212751.5|212894.6|212744.6|212904.6|212754.6|212879.2|212729.2|26
1646678990000|2022-03-07 18:49:50|212895.2|212745.2|212893.6|212743.6|212896.3|212746.3|212891.5|212741.5|21
1646679000000|2022-03-07 18:50:00|212891.9|212741.9|212861|212711|212893.7|212743.7|212842.2|212692.2|23
1646679010000|2022-03-07 18:50:10|212851|212701|212945|212795|212945|212795|212846.6|212696.6|25
1646679020000|2022-03-07 18:50:20|212970.7|212820.7|212978|212828|212980|212830|212967.4|212817.4|26
1646679030000|2022-03-07 18:50:30|212977.1|212827.1|212990.4|212840.4|213005.2|212855.2|212977.1|212827.1|25
1646679040000|2022-03-07 18:50:40|212990.6|212840.6|212977.7|212827.7|212993.7|212843.7|212974.3|212824.3|25
1646679050000|2022-03-07 18:50:50|212978.1|212828.1|212959|212809|212978.5|212828.5|212953.2|212803.2|24
1646679060000|2022-03-07 18:51:00|212959.3|212809.3|212962|212812|212965.3|212815.3|212956.8|212806.8|23
1646679070000|2022-03-07 18:51:10|212960.9|212810.9|212955.6|212805.6|212962.8|212812.8|212952.7|212802.7|22
1646679080000|2022-03-07 18:51:20|212954.6|212804.6|212960.7|212810.7|212965.7|212815.7|212953.5|212803.5|28
1646679090000|2022-03-07 18:51:30|212960.4|212810.4|212960.9|212810.9|212966.2|212816.2|212959.5|212809.5|23
1646679100000|2022-03-07 18:51:40|212963.5|212813.5|212964.7|212814.7|212964.7|212814.7|212961.8|212811.8|19
1646679110000|2022-03-07 18:51:50|212965.6|212815.6|212961.4|212811.4|212970.3|212820.3|212961.4|212811.4|22
1646679120000|2022-03-07 18:52:00|212960.8|212810.8|212957.3|212807.3|212960.8|212810.8|212953|212803|24
1646679130000|2022-03-07 18:52:10|212959.9|212809.9|212960|212810|212962.2|212812.2|212956.2|212806.2|27
1646679140000|2022-03-07 18:52:20|212959.9|212809.9|212964.9|212814.9|212966.7|212816.7|212959.8|212809.8|24
1646679150000|2022-03-07 18:52:30|212963.9|212813.9|212974.5|212824.5|212978.4|212828.4|212963.3|212813.3|22
1646679160000|2022-03-07 18:52:40|212975.1|212825.1|212973.5|212823.5|212976.2|212826.2|212971.4|212821.4|23
1646679170000|2022-03-07 18:52:50|212972.8|212822.8|212975.6|212825.6|212976.4|212826.4|212972.1|212822.1|19
1646679180000|2022-03-07 18:53:00|212974.1|212824.1|212990.3|212840.3|212995.5|212845.5|212974.1|212824.1|23
1646679190000|2022-03-07 18:53:10|212989.9|212839.9|212994.2|212844.2|212995|212845|212989.5|212839.5|23
1646679200000|2022-03-07 18:53:20|212994.1|212844.1|212992.7|212842.7|212995.9|212845.9|212992.4|212842.4|21
1646679210000|2022-03-07 18:53:30|212992.6|212842.6|212980.7|212830.7|212993.9|212843.9|212979.3|212829.3|21
1646679220000|2022-03-07 18:53:40|212981.3|212831.3|212984.8|212834.8|212992.7|212842.7|212979.4|212829.4|21
1646679230000|2022-03-07 18:53:50|212986.8|212836.8|212990.3|212840.3|212995.2|212845.2|212986.8|212836.8|22
1646679240000|2022-03-07 18:54:00|212981.4|212831.4|212977.5|212827.5|212982.1|212832.1|212971.9|212821.9|22
1646679250000|2022-03-07 18:54:10|212977.3|212827.3|212981|212831|212981.3|212831.3|212974.5|212824.5|25
1646679260000|2022-03-07 18:54:20|212976.6|212826.6|213000.2|212850.2|213001.2|212851.2|212975.9|212825.9|20
1646679270000|2022-03-07 18:54:30|213000.3|212850.3|212999.5|212849.5|213000.7|212850.7|212999.3|212849.3|17
1646679280000|2022-03-07 18:54:40|212999.8|212849.8|212998.4|212848.4|213000|212850|212998.2|212848.2|16
1646679290000|2022-03-07 18:54:50|213001.1|212851.1|213000.4|212850.4|213001.1|212851.1|213000.2|212850.2|13
1646679300000|2022-03-07 18:55:00|213040.5|212890.5|213071.5|212921.5|213087.7|212952.9|213002.9|212890.5|23
1646679310000|2022-03-07 18:55:10|213072.4|212922.4|213096.6|212946.6|213096.6|212946.6|213054|212904|27
1646679320000|2022-03-07 18:55:20|213047.8|212897.8|213016.2|212866.2|213061.9|212961.1|213011.1|212866.2|28
1646679330000|2022-03-07 18:55:30|213020.2|212870.2|212988.3|212838.3|213020.5|212870.5|212978.7|212828.7|28
1646679340000|2022-03-07 18:55:40|212988.8|212838.8|212979.3|212829.3|213004.3|212854.3|212977|212827|25
1646679350000|2022-03-07 18:55:50|212980.8|212830.8|213006.6|212856.6|213008.6|212858.6|212978.3|212828.3|25
1646679360000|2022-03-07 18:56:00|213005.9|212855.9|213011.1|212861.1|213012.6|212862.6|213003.9|212853.9|26
1646679370000|2022-03-07 18:56:10|213011.3|212861.3|213024.4|212874.4|213031.9|212881.9|213009.9|212859.9|26
1646679380000|2022-03-07 18:56:20|213022.8|212872.8|213015.6|212865.6|213023.4|212873.4|213015.6|212865.6|23
1646679390000|2022-03-07 18:56:30|213005.3|212855.3|213011.5|212861.5|213011.8|212861.8|213004.7|212854.7|26
1646679400000|2022-03-07 18:56:40|213010.9|212860.9|213010.6|212860.6|213012.8|212862.8|213009.5|212859.5|17
1646679410000|2022-03-07 18:56:50|213010.9|212860.9|213089.4|212939.4|213107.7|212957.7|213010.7|212860.7|24
1646679420000|2022-03-07 18:57:00|213098.5|212948.5|213074.2|212924.2|213099.9|212949.9|213044.9|212894.9|27
1646679430000|2022-03-07 18:57:10|213080.4|212930.4|213115.2|212965.2|213117.6|212967.6|213079.8|212929.8|26
1646679440000|2022-03-07 18:57:20|213115.8|212965.8|213112|212962|213122.6|212972.6|213112|212962|27
1646679450000|2022-03-07 18:57:30|213110.1|212960.1|213106.5|212956.5|213136.6|212986.6|213104.3|212954.3|23
1646679460000|2022-03-07 18:57:40|213105.2|212955.2|213106.8|212956.8|213108.1|212958.1|213102.2|212952.2|23
1646679470000|2022-03-07 18:57:50|213103.7|212953.7|213139.6|212989.6|213139.6|212989.6|213103.7|212953.7|20
1646679480000|2022-03-07 18:58:00|213136.3|212986.3|213123.2|212973.2|213136.3|212986.3|213104|212954|28
1646679490000|2022-03-07 18:58:10|213123|212973|213135.3|212985.3|213135.3|212985.3|213120.7|212970.7|28
1646679500000|2022-03-07 18:58:20|213134.7|212984.7|213133.9|212983.9|213141.2|212991.2|213130.6|212980.6|27
1646679510000|2022-03-07 18:58:30|213132.7|212982.7|213114.5|212964.5|213134.7|212984.7|213106.6|212956.6|26
1646679520000|2022-03-07 18:58:40|213109.4|212959.4|213111.4|212961.4|213112.4|212962.4|213109.4|212959.4|22
1646679530000|2022-03-07 18:58:50|213111.5|212961.5|213108|212958|213134.4|212984.4|213108|212958|28
1646679540000|2022-03-07 18:59:00|213109.6|212959.6|213014.5|212864.5|213109.6|212959.6|213014|212864|24
1646679550000|2022-03-07 18:59:10|213016|212866|213000.3|212850.3|213018.4|212868.4|212998.1|212848.1|28
1646679560000|2022-03-07 18:59:20|213011.3|212861.3|213004.8|212854.8|213011.3|212861.3|213002.9|212852.9|21
1646679570000|2022-03-07 18:59:30|213004.5|212854.5|212963.8|212813.8|213010.5|212860.5|212963.8|212813.8|28
1646679580000|2022-03-07 18:59:40|212967.5|212817.5|212960.6|212810.6|212967.5|212817.5|212955.3|212805.3|27
1646679590000|2022-03-07 18:59:50|212960.5|212810.5|212958.9|212808.9|212962.5|212812.5|212957.8|212807.8|13
1646679600000|2022-03-07 19:00:00|212957.2|212807.2|212924.7|212774.7|212960.7|212810.7|212920.5|212770.5|27
1646679610000|2022-03-07 19:00:10|212922.5|212772.5|212914|212764|212923.8|212773.8|212913.9|212763.9|26
1646679620000|2022-03-07 19:00:20|212910.4|212760.4|212914.3|212764.3|212915.7|212765.7|212905|212755|26
1646679630000|2022-03-07 19:00:30|212918.5|212768.5|212905.6|212755.6|212918.5|212768.5|212904.3|212754.3|26
1646679640000|2022-03-07 19:00:40|212905.8|212755.8|212862.8|212712.8|212905.8|212755.8|212860|212710|28
1646679650000|2022-03-07 19:00:50|212860.5|212710.5|212830.1|212680.1|212866.1|212716.1|212822.3|212672.3|25
1646679660000|2022-03-07 19:01:00|212829.9|212679.9|212839|212689|212844.7|212694.7|212829.9|212679.9|25
1646679670000|2022-03-07 19:01:10|212838.8|212688.8|212865.1|212715.1|212866.4|212716.4|212838.8|212688.8|22
1646679680000|2022-03-07 19:01:20|212865|212715|212867.3|212717.3|212870|212720|212863.6|212713.6|25
1646679690000|2022-03-07 19:01:30|212869|212719|212905.8|212755.8|212905.8|212755.8|212868.7|212718.7|25
1646679700000|2022-03-07 19:01:40|212909.6|212759.6|212876.2|212726.2|212917.1|212767.1|212875.5|212725.5|25
1646679710000|2022-03-07 19:01:50|212874.9|212724.9|212878.6|212728.6|212879.9|212729.9|212874.4|212724.4|21
1646679720000|2022-03-07 19:02:00|212878.8|212728.8|212874.3|212724.3|212879.4|212729.4|212872.3|212722.3|22
1646679730000|2022-03-07 19:02:10|212874.5|212724.5|212889.5|212739.5|212889.8|212739.8|212870.3|212720.3|28
1646679740000|2022-03-07 19:02:20|212887.1|212737.1|212890|212740|212893.2|212743.2|212887.1|212737.1|25
1646679750000|2022-03-07 19:02:30|212890.1|212740.1|212905.8|212755.8|212909.6|212759.6|212889.5|212739.5|22
1646679760000|2022-03-07 19:02:40|212906.6|212756.6|212908.6|212758.6|212908.6|212758.6|212903.4|212753.4|24
1646679770000|2022-03-07 19:02:50|212907.9|212757.9|212909.8|212759.8|212911.6|212761.6|212906.9|212756.9|26
1646679780000|2022-03-07 19:03:00|212909.9|212759.9|212903.9|212753.9|212914.4|212764.4|212903.9|212753.9|22
1646679790000|2022-03-07 19:03:10|212905.5|212755.5|212916.3|212766.3|212916.3|212805.2|212854.7|212745.2|25
1646679800000|2022-03-07 19:03:20|212915.1|212765.1|212909.6|212759.6|212916.1|212810|212860|212750.3|23
1646679810000|2022-03-07 19:03:30|212911.6|212761.6|212912.3|212762.3|212913.8|212763.8|212906.9|212756.9|24
1646679820000|2022-03-07 19:03:40|212915.4|212765.4|212913.3|212763.3|212915.4|212765.4|212911.9|212761.9|17
1646679830000|2022-03-07 19:03:50|212912.5|212762.5|212913.1|212763.1|212917.1|212767.1|212910.2|212760.2|23
1646679840000|2022-03-07 19:04:00|212910.9|212760.9|212910.2|212760.2|212912.5|212762.5|212903.7|212753.7|24
1646679850000|2022-03-07 19:04:10|212909|212759|212917.2|212767.2|212917.2|212767.2|212906.2|212756.2|23
1646679860000|2022-03-07 19:04:20|212917.4|212767.4|212918.9|212768.9|212919.6|212769.6|212917.4|212767.4|21
1646679870000|2022-03-07 19:04:30|212918|212768|212917.9|212767.9|212919.6|212769.6|212917.8|212767.8|17
1646679880000|2022-03-07 19:04:40|212919.5|212769.5|212986.9|212836.9|212987.2|212888.2|212911.5|212769.5|23
1646679890000|2022-03-07 19:04:50|212936.4|212886.4|212967.5|212817.5|212987.1|212886.4|212933.6|212808.2|26
1646679900000|2022-03-07 19:05:00|212963.8|212813.8|212962.3|212812.3|212968.3|212868.1|212918.1|212809.9|24
1646679910000|2022-03-07 19:05:10|212961.6|212811.6|212962.5|212812.5|212963.2|212813.2|212958.1|212808.1|26
1646679920000|2022-03-07 19:05:20|212962.2|212812.2|212966.5|212816.5|212970.5|212874|212919.9|212810.8|29
1646679930000|2022-03-07 19:05:30|212965.4|212815.4|212962.7|212812.7|212965.8|212815.8|212960.7|212810.7|26
1646679940000|2022-03-07 19:05:40|212962.3|212812.3|212961.2|212811.2|212962.9|212812.9|212958.3|212808.3|22
1646679950000|2022-03-07 19:05:50|212959.3|212809.3|212966.1|212816.1|212967.2|212867.7|212917.7|212805.2|22
1646679960000|2022-03-07 19:06:00|212963.5|212813.5|213038.1|212888.1|213045.3|212943.9|212931.9|212813.5|28
1646679970000|2022-03-07 19:06:10|213035.9|212885.9|213029.4|212879.4|213041.8|212940.9|212990.9|212879.2|27
1646679980000|2022-03-07 19:06:20|213038.5|212888.5|213044.4|212894.4|213046.6|212944.4|212994.4|212881.8|24
1646679990000|2022-03-07 19:06:30|213043.8|212893.8|213032.5|212882.5|213043.8|212893.8|213031.8|212881.8|24
1646680000000|2022-03-07 19:06:40|213032|212882|213034.7|212884.7|213034.7|212884.7|213020.6|212870.6|22
1646680010000|2022-03-07 19:06:50|213035.4|212885.4|213027.9|212877.9|213042.4|212942.1|212989.1|212877.9|26
1646680020000|2022-03-07 19:07:00|213035.3|212885.3|213034.3|212884.3|213039.5|212889.5|213021.3|212871.3|24
1646680030000|2022-03-07 19:07:10|213033.5|212883.5|213031.2|212881.2|213039.6|212889.6|213019.1|212869.1|24
1646680040000|2022-03-07 19:07:20|213033.3|212883.3|213037.8|212887.8|213040.3|212934|212984|212881.4|27
1646680050000|2022-03-07 19:07:30|213043.7|212893.7|213044.8|212894.8|213045.5|212895.5|213043|212893|22
1646680060000|2022-03-07 19:07:40|213044.3|212894.3|213043.4|212893.4|213044.5|212894.5|213042.6|212892.6|21
1646680070000|2022-03-07 19:07:50|213043|212893|213040.7|212890.7|213043.2|212893.2|213036.4|212886.4|23
1646680080000|2022-03-07 19:08:00|213040|212890|213033|212883|213040.7|212930.8|212979.1|212876.9|21
1646680090000|2022-03-07 19:08:10|213033.3|212883.3|213033.7|212883.7|213035.5|212885.5|213031.9|212881.9|19
1646680100000|2022-03-07 19:08:20|213012.4|212962.4|213059.6|212909.6|213061|212967|213010.3|212909.4|26
1646680110000|2022-03-07 19:08:30|213059.9|212909.9|213054.9|212904.9|213060.8|212910.8|213054.8|212904.8|20
1646680120000|2022-03-07 19:08:40|213054.8|212904.8|213051.9|212901.9|213057.8|212907.8|213049.2|212899.2|21
1646680130000|2022-03-07 19:08:50|213052.2|212902.2|213096|212946|213101.1|212958.2|213008.2|212901.8|25
1646680140000|2022-03-07 19:09:00|213087.4|212937.4|213120.2|212970.2|213120.6|212999.8|213049.8|212931.7|27
1646680150000|2022-03-07 19:09:10|213131.9|212981.9|213127.7|212977.7|213131.9|212981.9|213118.9|212968.9|25
1646680160000|2022-03-07 19:09:20|213126.3|212976.3|213101.5|212951.5|213130.1|212980.1|213098.4|212948.4|23
1646680170000|2022-03-07 19:09:30|213102.9|212952.9|213105.6|212955.6|213109.2|212959.2|213100.5|212950.5|21
1646680180000|2022-03-07 19:09:40|213105|212955|213120.4|212970.4|213123.1|212973.1|213105|212955|19
1646680190000|2022-03-07 19:09:50|213120.7|212970.7|213122.9|212972.9|213130.1|212980.1|213120.1|212970.1|20
1646680200000|2022-03-07 19:10:00|213122.7|212972.7|213100.5|212950.5|213128.8|212978.8|213100.5|212950.5|20
1646680210000|2022-03-07 19:10:10|213102.7|212952.7|213061.7|212911.7|213103.1|212964.3|213014.3|212895.2|28
1646680220000|2022-03-07 19:10:20|213060.2|212910.2|213032.3|212882.3|213062.3|212939.1|212989.1|212870.9|27
1646680230000|2022-03-07 19:10:30|213032.6|212882.6|212984.6|212834.6|213033.2|212883.2|212982.2|212832.2|24
1646680240000|2022-03-07 19:10:40|212982.8|212832.8|212948.2|212798.2|212986.3|212836.3|212943.5|212793.5|26
1646680250000|2022-03-07 19:10:50|212948.5|212798.5|212957.5|212807.5|212991.4|212841.4|212945.7|212795.7|26
1646680260000|2022-03-07 19:11:00|212948.2|212798.2|212950|212800|212971.1|212821.1|212941.4|212791.4|28
1646680270000|2022-03-07 19:11:10|212949.4|212799.4|212949.9|212799.9|212950.6|212800.6|212929.3|212779.3|27
1646680280000|2022-03-07 19:11:20|212949.7|212799.7|212955.3|212805.3|212959.5|212809.5|212949.7|212799.7|25
1646680290000|2022-03-07 19:11:30|212955.1|212805.1|212947.4|212797.4|212970|212820|212947.2|212797.2|22
1646680300000|2022-03-07 19:11:40|212950|212800|212948.2|212798.2|212952.1|212802.1|212947.5|212797.5|23
1646680310000|2022-03-07 19:11:50|212947.2|212797.2|212948.1|212798.1|212959.1|212809.1|212941.8|212791.8|19
1646680320000|2022-03-07 19:12:00|212949.9|212799.9|212942|212792|212954.9|212804.9|212939.9|212789.9|28
1646680330000|2022-03-07 19:12:10|212939.7|212789.7|212943.1|212793.1|212954|212804|212929.9|212779.9|26
1646680340000|2022-03-07 19:12:20|212943.9|212793.9|212943|212793|212946.4|212796.4|212941.4|212791.4|17
1646680350000|2022-03-07 19:12:30|212943.1|212793.1|212947.8|212797.8|212947.8|212797.8|212938.6|212788.6|17
1646680360000|2022-03-07 19:12:40|212949.3|212799.3|212945.3|212795.3|212949.3|212799.3|212944.7|212794.7|22
1646680370000|2022-03-07 19:12:50|212945.2|212795.2|212948.3|212798.3|212949.2|212799.2|212936.8|212786.8|26
1646680380000|2022-03-07 19:13:00|212955.9|212805.9|212943.6|212793.6|212962.8|212812.8|212938.5|212788.5|24
1646680390000|2022-03-07 19:13:10|212944|212794|212953.2|212803.2|212962.5|212812.5|212944|212794|26
1646680400000|2022-03-07 19:13:20|212951.7|212801.7|212960.1|212810.1|212960.1|212810.1|212948.1|212798.1|26
1646680410000|2022-03-07 19:13:30|212961|212811|212966.4|212816.4|212968.7|212818.7|212951|212801|24
1646680420000|2022-03-07 19:13:40|212965.9|212815.9|212966.8|212816.8|212968.6|212818.6|212960.5|212810.5|21
1646680430000|2022-03-07 19:13:50|212967|212817|212967.1|212817.1|212967.5|212817.5|212963.5|212813.5|17
1646680440000|2022-03-07 19:14:00|212966.6|212816.6|212965.1|212815.1|212967.1|212817.1|212964.9|212814.9|12
1646680450000|2022-03-07 19:14:10|212965.6|212815.6|212957.4|212807.4|212968.6|212818.6|212957.4|212807.4|18
1646680460000|2022-03-07 19:14:20|212956.2|212806.2|212953|212803|212956.9|212806.9|212950.5|212800.5|23
1646680470000|2022-03-07 19:14:30|212951.3|212801.3|212959|212809|212959.2|212809.2|212936.5|212786.5|24
1646680480000|2022-03-07 19:14:40|212958.1|212808.1|212961.5|212811.5|212963.2|212813.2|212958.1|212808.1|19
1646680490000|2022-03-07 19:14:50|212961.2|212811.2|212970.1|212820.1|212976.9|212826.9|212956.7|212806.7|22
1646680500000|2022-03-07 19:15:00|212970.2|212820.2|212942.8|212792.8|212971.4|212821.4|212926.1|212776.1|27
1646680510000|2022-03-07 19:15:10|212935.4|212785.4|212932.6|212782.6|212948.9|212798.9|212927.6|212777.6|25
1646680520000|2022-03-07 19:15:20|212933.5|212783.5|212932.4|212782.4|212936.9|212786.9|212929|212779|19
1646680530000|2022-03-07 19:15:30|212932.9|212782.9|212961.2|212811.2|212967.1|212817.1|212927.6|212777.6|22
1646680540000|2022-03-07 19:15:40|212961.9|212811.9|212966.1|212816.1|212969.2|212819.2|212961.9|212811.9|24
1646680550000|2022-03-07 19:15:50|212965.9|212815.9|212936.7|212786.7|212966.4|212816.4|212929.9|212779.9|21
1646680560000|2022-03-07 19:16:00|212931.1|212781.1|212876|212726|212931.1|212781.1|212854.9|212704.9|28
1646680570000|2022-03-07 19:16:10|212876.3|212726.3|212888.1|212738.1|212888.6|212738.6|212870.6|212720.6|20
1646680580000|2022-03-07 19:16:20|212889.9|212739.9|212917|212767|212917|212767|212877.9|212727.9|21
1646680590000|2022-03-07 19:16:30|212917.5|212767.5|212946.1|212796.1|212949.5|212799.5|212915.7|212765.7|23
1646680600000|2022-03-07 19:16:40|212943.6|212793.6|212921.7|212771.7|212945.1|212795.1|212921.7|212771.7|24
1646680610000|2022-03-07 19:16:50|212921.3|212771.3|212913.8|212763.8|212923.9|212773.9|212909.5|212759.5|22
1646680620000|2022-03-07 19:17:00|212911.9|212761.9|212924.6|212774.6|212926|212776|212911.9|212761.9|23
1646680630000|2022-03-07 19:17:10|212928.2|212778.2|212940.9|212790.9|212942.5|212792.5|212916.5|212766.5|22
1646680640000|2022-03-07 19:17:20|212941.1|212791.1|212950.6|212800.6|212953.2|212803.2|212935.5|212785.5|22
1646680650000|2022-03-07 19:17:30|212945.9|212795.9|212970.6|212820.6|212972.7|212859.6|212903.3|212791.5|20
1646680660000|2022-03-07 19:17:40|212968.6|212818.6|212982.8|212832.8|212985.4|212835.4|212968.6|212818.6|20
1646680670000|2022-03-07 19:17:50|212984.2|212834.2|212954.9|212804.9|212984.8|212834.8|212954.9|212804.9|25
1646680680000|2022-03-07 19:18:00|212954|212804|212963.6|212813.6|212963.6|212813.6|212954|212804|22
1646680690000|2022-03-07 19:18:10|212963.7|212813.7|212962.6|212812.6|212967|212817|212962.5|212812.5|24
1646680700000|2022-03-07 19:18:20|212962.1|212812.1|212925|212775|212965.5|212815.5|212915.7|212765.7|21
1646680710000|2022-03-07 19:18:30|212928.7|212778.7|212919.8|212769.8|212928.7|212778.7|212914.1|212764.1|27
1646680720000|2022-03-07 19:18:40|212919.3|212769.3|212916|212766|212920.1|212770.1|212906.7|212756.7|25
1646680730000|2022-03-07 19:18:50|212917.8|212767.8|212918.4|212768.4|212924.4|212774.4|212914.4|212764.4|23
1646680740000|2022-03-07 19:19:00|212918.2|212768.2|212918.5|212768.5|212919.8|212769.8|212915.8|212765.8|17
1646680750000|2022-03-07 19:19:10|212918.8|212768.8|212923.5|212773.5|212924.8|212774.8|212914|212764|23
1646680760000|2022-03-07 19:19:20|212920.5|212770.5|212920.1|212770.1|212922.2|212772.2|212920.1|212770.1|20
1646680770000|2022-03-07 19:19:30|212916|212766|212917.1|212767.1|212922.1|212772.1|212914.4|212764.4|22
1646680780000|2022-03-07 19:19:40|212916.8|212766.8|212825.1|212675.1|212916.8|212766.8|212813.8|212663.8|25
1646680790000|2022-03-07 19:19:50|212825.4|212675.4|212820.6|212670.6|212826.7|212676.7|212806.4|212656.4|22
1646680800000|2022-03-07 19:20:00|212823|212673|212829.2|212679.2|212835.1|212685.1|212823|212673|22
1646680810000|2022-03-07 19:20:10|212830.2|212680.2|212832.6|212682.6|212835.3|212685.3|212829|212679|22
1646680820000|2022-03-07 19:20:20|212834|212684|212839|212689|212858|212708|212831.7|212681.7|25
1646680830000|2022-03-07 19:20:30|212835.7|212685.7|212836.3|212686.3|212847.2|212697.2|212831.8|212681.8|21
1646680840000|2022-03-07 19:20:40|212833.1|212683.1|212824.6|212674.6|212836.6|212686.6|212818.7|212668.7|25
1646680850000|2022-03-07 19:20:50|212826.8|212676.8|212857.5|212707.5|212860.7|212710.7|212825.5|212675.5|22
1646680860000|2022-03-07 19:21:00|212858.9|212708.9|212902|212752|212909.6|212759.6|212852|212702|26
1646680870000|2022-03-07 19:21:10|212903.8|212753.8|212903.5|212753.5|212915|212765|212900.6|212750.6|24
1646680880000|2022-03-07 19:21:20|212905.1|212755.1|212909.1|212759.1|212912.8|212762.8|212900.6|212750.6|21
1646680890000|2022-03-07 19:21:30|212908.2|212758.2|212924.9|212774.9|212935.6|212785.6|212908.2|212758.2|28
1646680900000|2022-03-07 19:21:40|212926.6|212776.6|212925.1|212775.1|212929.7|212779.7|212920.5|212770.5|22
1646680910000|2022-03-07 19:21:50|212926.2|212776.2|212923.1|212773.1|212926.3|212776.3|212916.9|212766.9|20
1646680920000|2022-03-07 19:22:00|212922.3|212772.3|212948.4|212798.4|212950.9|212800.9|212907.9|212757.9|29
1646680930000|2022-03-07 19:22:10|212949.8|212799.8|212952.2|212802.2|212971.7|212821.7|212947.9|212797.9|25
1646680940000|2022-03-07 19:22:20|212948.7|212798.7|212950.2|212800.2|212957.7|212807.7|212946.3|212796.3|24
1646680950000|2022-03-07 19:22:30|212950.5|212800.5|212959.2|212809.2|212961.9|212811.9|212946.6|212796.6|22
1646680960000|2022-03-07 19:22:40|212957.6|212807.6|212956.5|212806.5|212962.6|212812.6|212954.5|212804.5|27
1646680970000|2022-03-07 19:22:50|212954.6|212804.6|212957.5|212807.5|212966.3|212816.3|212944.1|212794.1|26
1646680980000|2022-03-07 19:23:00|212955.7|212805.7|212951.7|212801.7|212966.7|212816.7|212950.4|212800.4|28
1646680990000|2022-03-07 19:23:10|212949.3|212799.3|212986.5|212836.5|212986.5|212836.5|212949.3|212799.3|15
1646681000000|2022-03-07 19:23:20|212984|212834|212998.5|212848.5|213002.6|212852.6|212981.2|212831.2|25
1646681010000|2022-03-07 19:23:30|212996.6|212846.6|212993.7|212843.7|213001.6|212851.6|212993.2|212843.2|23
1646681020000|2022-03-07 19:23:40|212994.4|212844.4|213001.7|212851.7|213007.2|212857.2|212991.9|212841.9|22
1646681030000|2022-03-07 19:23:50|213010.1|212860.1|213003.8|212853.8|213013.1|212863.1|213000.7|212850.7|22
1646681040000|2022-03-07 19:24:00|213003.4|212853.4|213014.1|212864.1|213015.7|212865.7|213003.1|212853.1|18
1646681050000|2022-03-07 19:24:10|213011.1|212861.1|213012.8|212862.8|213015.4|212865.4|213009.1|212859.1|19
1646681060000|2022-03-07 19:24:20|213013|212863|213022.5|212872.5|213028|212878|213012.8|212862.8|21
1646681070000|2022-03-07 19:24:30|213024.2|212874.2|213026.8|212876.8|213030.3|212880.3|213022.8|212872.8|24
1646681080000|2022-03-07 19:24:40|213026.3|212876.3|213036.6|212886.6|213040.9|212890.9|213026|212876|25
1646681090000|2022-03-07 19:24:50|213037.1|212887.1|213046.5|212896.5|213056.7|212939.2|212989.2|212887.1|23
1646681100000|2022-03-07 19:25:00|213047.5|212897.5|213045.1|212895.1|213048.6|212898.6|213035.1|212885.1|26
1646681110000|2022-03-07 19:25:10|213047|212897|213056.6|212906.6|213058.1|212908.1|213041|212891|23
1646681120000|2022-03-07 19:25:20|213051.1|212901.1|213052.4|212902.4|213059.8|212909.8|213047.4|212897.4|24
1646681130000|2022-03-07 19:25:30|213051.9|212901.9|213048.5|212898.5|213052.1|212955.3|212993.7|212890.4|26
1646681140000|2022-03-07 19:25:40|212995.3|212945.3|213008.5|212858.5|213054|212951.1|212962.1|212858.5|24
1646681150000|2022-03-07 19:25:50|213013.2|212863.2|213040.1|212890.1|213040.2|212937.2|212983.3|212859|25
1646681160000|2022-03-07 19:26:00|213042.4|212892.4|213004|212954|213042.7|212959.2|213003.7|212877.2|26
1646681170000|2022-03-07 19:26:10|213003.8|212953.8|213045.2|212895.2|213055.5|212954|213003.6|212895.2|18
1646681180000|2022-03-07 19:26:20|213046.7|212896.7|213046.4|212896.4|213047.3|212945.5|212987.6|212893.7|21
1646681190000|2022-03-07 19:26:30|213043.9|212893.9|213044.4|212894.4|213052|212955.1|212989.6|212890.2|24
1646681200000|2022-03-07 19:26:40|213044|212894|213047.9|212897.9|213047.9|212943.7|212990.3|212889.3|23
1646681210000|2022-03-07 19:26:50|213047.8|212897.8|213079.6|212929.6|213079.6|212984.5|213000.4|212894.4|18
1646681220000|2022-03-07 19:27:00|213078.9|212928.9|213027.3|212977.3|213081.7|212981.9|213023.5|212928.9|24
1646681230000|2022-03-07 19:27:10|213028|212978|213025.7|212975.7|213078.4|212981.1|213024.4|212927.1|22
1646681240000|2022-03-07 19:27:20|213023.2|212973.2|213029|212979|213076.6|212980.2|213023.2|212922.8|17
1646681250000|2022-03-07 19:27:30|213028|212978|213029.5|212979.5|213077.7|212979.5|213025.3|212924.3|23
1646681260000|2022-03-07 19:27:40|213028.9|212978.9|213107.5|212957.5|213108.6|212981.3|213028.9|212954.4|15
1646681270000|2022-03-07 19:27:50|213107.3|212957.3|213106|212956|213110.9|213008.1|213057.2|212951.3|20
1646681280000|2022-03-07 19:28:00|213106.3|212956.3|213125.7|212975.7|213127.8|213024.7|213051|212952.5|25
1646681290000|2022-03-07 19:28:10|213124.3|212974.3|213142.2|212992.2|213144.3|213032.3|213081.3|212974.2|25
1646681300000|2022-03-07 19:28:20|213141.8|212991.8|213147.5|212997.5|213148.2|212998.2|213140.7|212990.7|19
1646681310000|2022-03-07 19:28:30|213147.7|212997.7|213151.3|213001.3|213155.7|213005.7|213140.8|212990.8|19
1646681320000|2022-03-07 19:28:40|213150.8|213000.8|213133|212983|213150.8|213043.5|213093.5|212983|19
1646681330000|2022-03-07 19:28:50|213036.5|212986.5|213092.1|212942.1|213093.7|212986.5|213031.3|212919.5|28
1646681340000|2022-03-07 19:29:00|213089.3|212939.3|213092.6|212942.6|213101|212951|213083.1|212933.1|23
1646681350000|2022-03-07 19:29:10|213112.3|212962.3|213113.6|212963.6|213120.4|212970.4|213109|212959|27
1646681360000|2022-03-07 19:29:20|213113.3|212963.3|213089|212939|213141.8|213040.9|213080.6|212937.2|24
1646681370000|2022-03-07 19:29:30|213086|212936|213103.2|212953.2|213104.9|213001.6|213034.4|212933.3|25
1646681380000|2022-03-07 19:29:40|213102|212952|213104.1|212954.1|213105.6|212955.6|213096.7|212946.7|20
1646681390000|2022-03-07 19:29:50|213103.1|212953.1|213028.7|212978.7|213119|213020.8|213024.1|212925.9|27
1646681400000|2022-03-07 19:30:00|213025.5|212975.5|213074.6|212924.6|213077.1|212977.9|213012.5|212911.3|25
1646681410000|2022-03-07 19:30:10|213074.2|212924.2|213053|212903|213078.7|212975.6|213022.8|212902.7|25
1646681420000|2022-03-07 19:30:20|213052.9|212902.9|213060.8|212910.8|213061.4|212911.4|213051|212901|25
1646681430000|2022-03-07 19:30:30|213057.1|212907.1|213052.4|212902.4|213058|212908|213051.6|212901.6|26
1646681440000|2022-03-07 19:30:40|213053|212903|213058.9|212908.9|213065.8|212915.8|213053|212903|23
1646681450000|2022-03-07 19:30:50|213055.8|212905.8|213051.1|212901.1|213057.6|212907.6|213048.1|212898.1|24
1646681460000|2022-03-07 19:31:00|213052|212902|213057.5|212907.5|213074.7|212958.5|213008.5|212902|25
1646681470000|2022-03-07 19:31:10|213001.6|212951.6|213004.7|212954.7|213063|212954.7|213001.6|212900|23
1646681480000|2022-03-07 19:31:20|213059.1|212909.1|213048.5|212898.5|213059.1|212909.1|213048.5|212898.5|23
1646681490000|2022-03-07 19:31:30|213050.9|212900.9|213066.1|212916.1|213069.5|212969.7|213016.7|212900.9|26
1646681500000|2022-03-07 19:31:40|213066.8|212916.8|213066.7|212916.7|213068.2|212918.2|213064.4|212914.4|25
1646681510000|2022-03-07 19:31:50|213066.6|212916.6|213054.5|212904.5|213071|212921|213051.1|212901.1|25
1646681520000|2022-03-07 19:32:00|213054.4|212904.4|213051.5|212901.5|213054.8|212904.8|213047.9|212897.9|23
1646681530000|2022-03-07 19:32:10|213051.6|212901.6|213016.8|212966.8|213072.2|212967.6|213016.8|212897.9|23
1646681540000|2022-03-07 19:32:20|213017.5|212967.5|212999.5|212949.5|213070.5|212969.6|212999.5|212900.7|25
1646681550000|2022-03-07 19:32:30|213047.4|212897.4|213040.5|212890.5|213051.7|212901.7|213040.5|212890.5|26
1646681560000|2022-03-07 19:32:40|213041|212891|212995.5|212845.5|213042.7|212892.7|212992.6|212842.6|25
1646681570000|2022-03-07 19:32:50|212991.2|212841.2|213027.3|212877.3|213027.3|212926.1|212947.2|212841|29
1646681580000|2022-03-07 19:33:00|213027|212877|213027.6|212877.6|213027.6|212931.9|212971.8|212865.5|28
1646681590000|2022-03-07 19:33:10|213032.2|212882.2|212978.5|212928.5|213032.6|212931.9|212978.5|212878.7|25
1646681600000|2022-03-07 19:33:20|212978.6|212928.6|213045.4|212895.4|213045.4|212952.8|212978.2|212883.2|22
1646681610000|2022-03-07 19:33:30|213050.2|212900.2|213048.8|212898.8|213059|212961|213002.5|212898.7|21
1646681620000|2022-03-07 19:33:40|213046.9|212896.9|213047.9|212897.9|213048.7|212898.7|213046|212896|20
1646681630000|2022-03-07 19:33:50|213048.4|212898.4|213064|212914|213064.3|212964.8|213013.8|212897.5|15
1646681640000|2022-03-07 19:34:00|213004.7|212954.7|213049.8|212899.8|213052.3|212954.7|213001.8|212899.2|25
1646681650000|2022-03-07 19:34:10|213050.1|212900.1|213051.4|212901.4|213053.2|212903.2|213046.5|212896.5|23
1646681660000|2022-03-07 19:34:20|213051.5|212901.5|213060.7|212910.7|213065.9|212915.9|213051.5|212901.5|24
1646681670000|2022-03-07 19:34:30|213060|212910|213062|212912|213063.4|212913.4|213053.2|212903.2|20
1646681680000|2022-03-07 19:34:40|213062.1|212912.1|213094.6|212944.6|213094.6|212972.5|213018.2|212911.5|22
1646681690000|2022-03-07 19:34:50|213095.1|212945.1|213056|212906|213095.1|212945.1|212972.4|212883.5|28
1646681700000|2022-03-07 19:35:00|213056.5|212906.5|213086.8|212936.8|213098.7|212948.7|213056.5|212906.5|25
1646681710000|2022-03-07 19:35:10|213085|212935|213091.6|212941.6|213097.1|212947.1|213085|212935|27
1646681720000|2022-03-07 19:35:20|213091.5|212941.5|213140.5|212990.5|213144.7|212994.7|213042.7|212935.4|27
1646681730000|2022-03-07 19:35:30|213142.1|212992.1|213168.4|213018.4|213168.4|213056.6|213106.3|212990.5|27
1646681740000|2022-03-07 19:35:40|213168.7|213018.7|213160.7|213010.7|213168.7|213018.7|213160.4|213010.4|25
1646681750000|2022-03-07 19:35:50|213161.3|213011.3|213159.6|213009.6|213161.6|213011.6|213159|213009|21
1646681760000|2022-03-07 19:36:00|213159|213009|213177|213027|213183.1|213082.5|213132.5|213009|27
1646681770000|2022-03-07 19:36:10|213176.6|213026.6|213128.6|212978.6|213176.6|213026.6|213122.7|212972.7|26
1646681780000|2022-03-07 19:36:20|213127.5|212977.5|213078.1|212928.1|213131.4|212981.4|213078.1|212928.1|23
1646681790000|2022-03-07 19:36:30|213081|212931|213047.5|212897.5|213081|212931|213046.6|212896.6|26
1646681800000|2022-03-07 19:36:40|213048.5|212898.5|213005.1|212855.1|213049.5|212899.5|213000.5|212850.5|26
1646681810000|2022-03-07 19:36:50|213002.1|212852.1|213041.8|212891.8|213044.7|212894.7|213001.4|212851.4|25
1646681820000|2022-03-07 19:37:00|213041.5|212891.5|213045|212895|213046.8|212896.8|213040.6|212890.6|20
1646681830000|2022-03-07 19:37:10|213046.9|212896.9|213064.4|212914.4|213109.8|212959.8|213046.4|212896.4|24
1646681840000|2022-03-07 19:37:20|213064.6|212914.6|213044.8|212894.8|213081.8|212931.8|213043.3|212893.3|26
1646681850000|2022-03-07 19:37:30|213044.9|212894.9|213059.3|212909.3|213059.3|212909.3|213043.9|212893.9|20
1646681860000|2022-03-07 19:37:40|213063|212913|213049.3|212899.3|213065.3|212915.3|213044.5|212894.5|20
1646681870000|2022-03-07 19:37:50|213052.5|212902.5|213076.8|212926.8|213076.8|212948.5|212998.1|212895.9|27
1646681880000|2022-03-07 19:38:00|213091.8|212941.8|213024.4|212974.4|213115.6|212983.4|213024.4|212915.6|28
1646681890000|2022-03-07 19:38:10|213077.1|212927.1|213073.6|212923.6|213080.7|212976.9|213026.9|212923.6|28
1646681900000|2022-03-07 19:38:20|213080.5|212930.5|213071.8|212921.8|213080.5|212930.5|213050.9|212900.9|23
1646681910000|2022-03-07 19:38:30|213036.2|212986.2|213076|212926|213084.6|212987.2|213036.2|212914.4|27
1646681920000|2022-03-07 19:38:40|213076.3|212926.3|213078.9|212928.9|213079.3|212929.3|213075.1|212925.1|20
1646681930000|2022-03-07 19:38:50|213077.6|212927.6|213079.7|212929.7|213088.2|212938.2|213070.8|212920.8|21
1646681940000|2022-03-07 19:39:00|213077.6|212927.6|213068.5|212918.5|213078.3|212928.3|213068.5|212918.5|21
1646681950000|2022-03-07 19:39:10|213060.1|212910.1|213074.8|212924.8|213076.6|212926.6|213059|212909|23
1646681960000|2022-03-07 19:39:20|213074.1|212924.1|213070|212920|213088|212978.4|213028.4|212919.2|25
1646681970000|2022-03-07 19:39:30|213062.7|212912.7|213074.1|212924.1|213075.4|212925.4|213062.7|212912.7|17
1646681980000|2022-03-07 19:39:40|213070.7|212920.7|213062.9|212912.9|213074.3|212974|213024|212912.9|20
1646681990000|2022-03-07 19:39:50|213067.6|212917.6|213060.9|212910.9|213070.5|212920.5|213060.2|212910.2|19
1646682000000|2022-03-07 19:40:00|213061.2|212911.2|213066.6|212916.6|213073|212923|213058.2|212908.2|23
1646682010000|2022-03-07 19:40:10|213066.7|212916.7|213063.7|212913.7|213069.7|212919.7|213059.6|212909.6|27
1646682020000|2022-03-07 19:40:20|213063.4|212913.4|213062.7|212912.7|213063.7|212913.7|213061|212911|21
1646682030000|2022-03-07 19:40:30|213061.8|212911.8|213066|212916|213066|212968|213018|212910.2|16
1646682040000|2022-03-07 19:40:40|213065.6|212915.6|213063.1|212913.1|213065.6|212915.6|213061.5|212911.5|20
1646682050000|2022-03-07 19:40:50|213063.3|212913.3|213092|212942|213098.8|212996.1|213040.8|212913.1|23
1646682060000|2022-03-07 19:41:00|213092.8|212942.8|213056.2|213006.2|213109.9|213011.3|213040.3|212941.4|25
1646682070000|2022-03-07 19:41:10|213051|213001|213105.1|212955.1|213105.9|213006.1|213050.4|212950.2|21
1646682080000|2022-03-07 19:41:20|213093.3|212943.3|213082.6|212932.6|213093.3|212992.8|213037.7|212932.6|28
1646682090000|2022-03-07 19:41:30|213081.2|212931.2|213103.3|212953.3|213103.3|213005.4|213039|212929.8|28
1646682100000|2022-03-07 19:41:40|213059.1|213009.1|213140.4|212990.4|213142.2|213023.7|213049.2|212947.3|21
1646682110000|2022-03-07 19:41:50|213140.1|212990.1|213142.9|212992.9|213142.9|213044.3|213089.2|212987.9|27
1646682120000|2022-03-07 19:42:00|213145.5|212995.5|213090.7|213040.7|213145.5|213042|213090.6|212991|21
1646682130000|2022-03-07 19:42:10|213090.5|213040.5|213092.6|213042.6|213142.2|213059.5|213089.5|212989|27
1646682140000|2022-03-07 19:42:20|213137.6|212987.6|213102.9|213052.9|213141.9|213052.9|213085.4|212982.7|25
1646682150000|2022-03-07 19:42:30|213102.4|213052.4|213139.3|212989.3|213167|213065.9|213099.8|212984.7|27
1646682160000|2022-03-07 19:42:40|213136.2|212986.2|213138|212988|213139.6|213038.1|213088.1|212979.3|24
1646682170000|2022-03-07 19:42:50|213137.4|212987.4|213136.3|212986.3|213143.1|212993.1|213131.7|212981.7|24
1646682180000|2022-03-07 19:43:00|213137.2|212987.2|213147.6|212997.6|213147.6|212997.6|213135.9|212985.9|23
1646682190000|2022-03-07 19:43:10|213146.3|212996.3|213154.6|213004.6|213162|213012|213146.3|212996.3|27
1646682200000|2022-03-07 19:43:20|213155.1|213005.1|213145.9|212995.9|213155.3|213005.3|213144.7|212994.7|24
1646682210000|2022-03-07 19:43:30|213146.7|212996.7|213166.7|213016.7|213169.2|213019.2|213143.8|212993.8|19
1646682220000|2022-03-07 19:43:40|213166.4|213016.4|213152.7|213002.7|213166.6|213061.8|213111.8|213002|29
1646682230000|2022-03-07 19:43:50|213152.8|213002.8|213216|213066|213222.7|213120.1|213152.8|213002.8|28
1646682240000|2022-03-07 19:44:00|213215.6|213065.6|213221.2|213071.2|213221.4|213071.4|213214.7|213064.7|28
1646682250000|2022-03-07 19:44:10|213223.9|213073.9|213224.6|213074.6|213225.9|213075.9|213216.1|213066.1|28
1646682260000|2022-03-07 19:44:20|213224.7|213074.7|213219.9|213069.9|213224.7|213074.7|213213.3|213063.3|25
1646682270000|2022-03-07 19:44:30|213217.5|213067.5|213222.8|213072.8|213222.8|213072.8|213213.4|213063.4|27
1646682280000|2022-03-07 19:44:40|213226.3|213076.3|213268.9|213118.9|213273.7|213126.7|213176.7|213073.1|24
1646682290000|2022-03-07 19:44:50|213269.6|213119.6|213309.4|213159.4|213309.9|213159.9|213267.4|213117.4|26
1646682300000|2022-03-07 19:45:00|213309.1|213159.1|213307.2|213157.2|213309.1|213159.1|213304.3|213154.3|25
1646682310000|2022-03-07 19:45:10|213306.9|213156.9|213305.7|213155.7|213307|213157|213304.8|213154.8|18
1646682320000|2022-03-07 19:45:20|213305.6|213155.6|213234.6|213084.6|213305.6|213155.6|213234.4|213084.4|25
1646682330000|2022-03-07 19:45:30|213235.3|213085.3|213229|213079|213235.3|213085.3|213220.7|213070.7|26
1646682340000|2022-03-07 19:45:40|213227.9|213077.9|213258|213108|213258|213108|213221.1|213071.1|25
1646682350000|2022-03-07 19:45:50|213261.6|213111.6|213307.7|213157.7|213307.9|213157.9|213260.4|213110.4|26
1646682360000|2022-03-07 19:46:00|213307.8|213157.8|213272.7|213122.7|213308|213158|213265.2|213115.2|22
1646682370000|2022-03-07 19:46:10|213270.4|213120.4|213270.8|213120.8|213288.7|213138.7|213269.6|213119.6|26
1646682380000|2022-03-07 19:46:20|213265.8|213115.8|213232.1|213082.1|213265.8|213115.8|213229|213079|24
1646682390000|2022-03-07 19:46:30|213231.6|213081.6|213230|213080|213236.8|213086.8|213226.5|213076.5|22
1646682400000|2022-03-07 19:46:40|213230.6|213080.6|213232.5|213082.5|213236.4|213086.4|213229.8|213079.8|22
1646682410000|2022-03-07 19:46:50|213232.1|213082.1|213225.3|213075.3|213233|213083|213216.9|213066.9|26
1646682420000|2022-03-07 19:47:00|213222.5|213072.5|213256.1|213106.1|213258.1|213108.1|213222.5|213072.5|24
1646682430000|2022-03-07 19:47:10|213256.4|213106.4|213228.9|213078.9|213257.8|213107.8|213228.9|213078.9|24
1646682440000|2022-03-07 19:47:20|213229.1|213079.1|213219.8|213069.8|213230.6|213080.6|213218.5|213068.5|27
1646682450000|2022-03-07 19:47:30|213217.8|213067.8|213228.9|213078.9|213229.3|213079.3|213176.5|213026.5|23
1646682460000|2022-03-07 19:47:40|213227|213077|213165.9|213015.9|213228.6|213078.6|213145|212995|27
1646682470000|2022-03-07 19:47:50|213167.4|213017.4|213176|213026|213180.3|213030.3|213158.6|213008.6|25
1646682480000|2022-03-07 19:48:00|213178.7|213028.7|213144.7|212994.7|213178.7|213028.7|213142.5|212992.5|22
1646682490000|2022-03-07 19:48:10|213144.4|212994.4|213147.2|212997.2|213147.2|212997.2|213143.5|212993.5|13
1646682500000|2022-03-07 19:48:20|213145.8|212995.8|213146.3|212996.3|213148.3|212998.3|213145.1|212995.1|17
1646682510000|2022-03-07 19:48:30|213145.9|212995.9|213103.1|212953.1|213148.3|212998.3|213101|212951|19
1646682520000|2022-03-07 19:48:40|213105.7|212955.7|213074.2|212924.2|213105.7|212955.7|213073.6|212923.6|23
1646682530000|2022-03-07 19:48:50|213075.2|212925.2|213115.1|212965.1|213115.1|213014.9|213049.1|212922|21
1646682540000|2022-03-07 19:49:00|213068.9|213018.9|213114.3|212964.3|213117.9|213018.9|213068.9|212959.3|21
1646682550000|2022-03-07 19:49:10|213114.9|212964.9|213100.6|212950.6|213116.5|212966.5|213081.4|212931.4|24
1646682560000|2022-03-07 19:49:20|213094.2|212944.2|213092|212942|213099.3|212949.3|213085.1|212935.1|25
1646682570000|2022-03-07 19:49:30|213091.9|212941.9|213094.8|212944.8|213099.1|212949.1|213087.6|212937.6|21
1646682580000|2022-03-07 19:49:40|213092.6|212942.6|213090.4|212940.4|213102.5|212990.5|213040.5|212938.5|24
1646682590000|2022-03-07 19:49:50|213086.5|212936.5|213056.8|212906.8|213092.4|212959.5|213009.5|212903.8|19
1646682600000|2022-03-07 19:50:00|213057.6|212907.6|213061.5|212911.5|213067.6|212917.6|213054.9|212904.9|21
1646682610000|2022-03-07 19:50:10|213058.4|212908.4|213075|212925|213075|212925|213057.9|212907.9|21
1646682620000|2022-03-07 19:50:20|213071.7|212921.7|213065.6|212915.6|213072.4|212922.4|213064.5|212914.5|24
1646682630000|2022-03-07 19:50:30|213066.5|212916.5|213072.7|212922.7|213073.6|212923.6|213064.6|212914.6|24
1646682640000|2022-03-07 19:50:40|213073.1|212923.1|213069.8|212919.8|213073.5|212923.5|213065.3|212915.3|17
1646682650000|2022-03-07 19:50:50|213070.3|212920.3|213066|212916|213070.3|212920.3|213061.8|212911.8|24
1646682660000|2022-03-07 19:51:00|213065|212915|213138.8|212988.8|213138.8|212988.8|213064.3|212914.3|23
1646682670000|2022-03-07 19:51:10|213140.3|212990.3|213136|212986|213140.3|212990.3|213135.9|212985.9|17
1646682680000|2022-03-07 19:51:20|213137.1|212987.1|213131.8|212981.8|213138.2|212988.2|213125.5|212975.5|20
1646682690000|2022-03-07 19:51:30|213129.5|212979.5|213105.5|212955.5|213134.4|212984.4|213102|212952|27
1646682700000|2022-03-07 19:51:40|213106|212956|213113.2|212963.2|213120.1|212970.1|213106|212956|26
1646682710000|2022-03-07 19:51:50|213114.6|212964.6|213108.5|212958.5|213114.6|212964.6|213100.8|212950.8|22
1646682720000|2022-03-07 19:52:00|213108.9|212958.9|213110.3|212960.3|213110.8|212960.8|213108.6|212958.6|16
1646682730000|2022-03-07 19:52:10|213110.2|212960.2|213128.5|212978.5|213131.1|212981.1|213109.2|212959.2|20
1646682740000|2022-03-07 19:52:20|213127.6|212977.6|213124.6|212974.6|213128.5|212978.5|213114.3|212964.3|19
1646682750000|2022-03-07 19:52:30|213125.9|212975.9|213126.8|212976.8|213126.8|212976.8|213109.7|212959.7|24
1646682760000|2022-03-07 19:52:40|213122.7|212972.7|213118.5|212968.5|213128.1|212978.1|213109.3|212959.3|22
1646682770000|2022-03-07 19:52:50|213119.2|212969.2|213127.5|212977.5|213128.7|212978.7|213118|212968|21
1646682780000|2022-03-07 19:53:00|213125.4|212975.4|213112.7|212962.7|213126.4|212976.4|213112.5|212962.5|21
1646682790000|2022-03-07 19:53:10|213112.9|212962.9|213129.1|212979.1|213130.6|212980.6|213108.8|212958.8|24
1646682800000|2022-03-07 19:53:20|213129.3|212979.3|213165.7|213015.7|213165.7|213015.7|213124.8|212974.8|14
1646682810000|2022-03-07 19:53:30|213172.9|213022.9|213184.3|213034.3|213184.3|213034.3|213168.3|213018.3|15
1646682820000|2022-03-07 19:53:40|213184.6|213034.6|213182.8|213032.8|213184.6|213034.6|213177.5|213027.5|16
1646682830000|2022-03-07 19:53:50|213182.6|213032.6|213183.1|213033.1|213185|213035|213180.1|213030.1|17
1646682840000|2022-03-07 19:54:00|213180.7|213030.7|213161.9|213011.9|213184.2|213034.2|213158.4|213008.4|24
1646682850000|2022-03-07 19:54:10|213164.4|213014.4|213179.4|213029.4|213179.4|213029.4|213163.7|213013.7|23
1646682860000|2022-03-07 19:54:20|213179.2|213029.2|213184.2|213034.2|213185.7|213035.7|213177.8|213027.8|20
1646682870000|2022-03-07 19:54:30|213181.8|213031.8|213196.7|213046.7|213207.3|213108.3|213158.3|213031.6|24
1646682880000|2022-03-07 19:54:40|213191|213041|213152.9|213102.9|213199.4|213102.9|213152.9|213039.4|20
1646682890000|2022-03-07 19:54:50|213200.7|213050.7|213269.3|213119.3|213272|213122|213198.1|213048.1|24
1646682900000|2022-03-07 19:55:00|213269.2|213119.2|213272.7|213122.7|213274.2|213124.2|213261.9|213111.9|26
1646682910000|2022-03-07 19:55:10|213271.8|213121.8|213259.5|213109.5|213276|213126|213259.5|213109.5|20
1646682920000|2022-03-07 19:55:20|213260.6|213110.6|213261.9|213111.9|213261.9|213111.9|213253.6|213103.6|19
1646682930000|2022-03-07 19:55:30|213263|213113|213239|213089|213264.8|213114.8|213234.7|213084.7|24
1646682940000|2022-03-07 19:55:40|213241.7|213091.7|213121.6|213071.6|213242.4|213092.4|213121.6|213024.5|20
1646682950000|2022-03-07 19:55:50|213140.1|212990.1|213180.9|213030.9|213182.7|213044.2|213094.2|212989.8|27
1646682960000|2022-03-07 19:56:00|213181.3|213031.3|213148.3|212998.3|213191.1|213041.1|213145.2|212995.2|20
1646682970000|2022-03-07 19:56:10|213145.1|212995.1|213145.4|212995.4|213150.2|213000.2|213137|212987|19
1646682980000|2022-03-07 19:56:20|213141.6|212991.6|213137.1|212987.1|213145.8|212995.8|213132.5|212982.5|23
1646682990000|2022-03-07 19:56:30|213136.3|212986.3|213136.2|212986.2|213138.8|212988.8|213135.7|212985.7|19
1646683000000|2022-03-07 19:56:40|213138.6|212988.6|213145.9|212995.9|213146.1|212996.1|213136.8|212986.8|24
1646683010000|2022-03-07 19:56:50|213146.1|212996.1|213145.8|212995.8|213147.3|212997.3|213143.1|212993.1|21
1646683020000|2022-03-07 19:57:00|213146.1|212996.1|213144.3|212994.3|213146.1|212996.1|213143.7|212993.7|20
1646683030000|2022-03-07 19:57:10|213142.1|212992.1|213142.1|212992.1|213142.1|212992.1|213139.4|212989.4|18
1646683040000|2022-03-07 19:57:20|213142.7|212992.7|213143.9|212993.9|213145.2|212995.2|213142.5|212992.5|13
1646683050000|2022-03-07 19:57:30|213144.9|212994.9|213162.3|213012.3|213164.3|213014.3|213144.3|212994.3|25
1646683060000|2022-03-07 19:57:40|213161.3|213011.3|213154.1|213004.1|213162.2|213012.2|213150.7|213000.7|18
1646683070000|2022-03-07 19:57:50|213153.2|213003.2|213156.3|213006.3|213156.9|213006.9|213153.2|213003.2|20
1646683080000|2022-03-07 19:58:00|213155.8|213005.8|213241|213091|213241|213091|213133|213000.1|23
1646683090000|2022-03-07 19:58:10|213242.6|213092.6|213258|213108|213267|213117|213241.3|213091.3|27
1646683100000|2022-03-07 19:58:20|213257.3|213107.3|213250.6|213100.6|213280.6|213130.6|213250.6|213100.6|26
1646683110000|2022-03-07 19:58:30|213252.6|213102.6|213260.5|213110.5|213267.1|213117.1|213252.6|213102.6|24
1646683120000|2022-03-07 19:58:40|213259.9|213109.9|213236.5|213086.5|213268.4|213118.4|213219.3|213069.3|26
1646683130000|2022-03-07 19:58:50|213233.6|213083.6|213233.3|213083.3|213233.6|213125.6|213174.8|213054.1|26
1646683140000|2022-03-07 19:59:00|213231.5|213081.5|213233.9|213083.9|213235.8|213085.8|213224.9|213074.9|27
1646683150000|2022-03-07 19:59:10|213233.2|213083.2|213233.3|213083.3|213236.3|213086.3|213231.5|213081.5|24
1646683160000|2022-03-07 19:59:20|213232|213082|213208.9|213058.9|213236.3|213086.3|213208.9|213058.9|23
1646683170000|2022-03-07 19:59:30|213202.2|213052.2|213282.3|213132.3|213282.3|213132.3|213197.4|213047.4|28
1646683180000|2022-03-07 19:59:40|213289.4|213139.4|213336.1|213186.1|213339.8|213189.8|213289.4|213139.4|27
1646683190000|2022-03-07 19:59:50|213333.6|213183.6|213361.8|213211.8|213361.8|213211.8|213326.6|213176.6|27
1646683200000|2022-03-07 20:00:00|213359.2|213209.2|213301.6|213151.6|213359.2|213209.2|213293.2|213143.2|24
1646683210000|2022-03-07 20:00:10|213301.8|213151.8|213307|213157|213307|213157|213298.3|213148.3|26
1646683220000|2022-03-07 20:00:20|213314.3|213164.3|213310|213160|213314.3|213210.8|213260.8|213158.4|20
1646683230000|2022-03-07 20:00:30|213313.2|213163.2|213315.1|213165.1|213316.8|213166.8|213310.6|213160.6|26
1646683240000|2022-03-07 20:00:40|213315.6|213165.6|213317.4|213167.4|213317.8|213167.8|213307.6|213157.6|26
1646683250000|2022-03-07 20:00:50|213318.8|213168.8|213303.7|213153.7|213319.5|213169.5|213302.3|213152.3|24
1646683260000|2022-03-07 20:01:00|213312.3|213162.3|213307.9|213157.9|213313.4|213163.4|213297.4|213147.4|28
1646683270000|2022-03-07 20:01:10|213300.4|213150.4|213266.5|213116.5|213318.5|213168.5|213264.8|213114.8|20
1646683280000|2022-03-07 20:01:20|213264|213114|213256.1|213106.1|213264|213114|213256.1|213106.1|15
1646683290000|2022-03-07 20:01:30|213260.7|213110.7|213224.2|213074.2|213260.7|213110.7|213214.4|213064.4|23
1646683300000|2022-03-07 20:01:40|213225.4|213075.4|213224|213074|213227.6|213077.6|213215.8|213065.8|16
1646683310000|2022-03-07 20:01:50|213224.6|213074.6|213220.8|213070.8|213225.2|213075.2|213219.3|213069.3|8
1646683320000|2022-03-07 20:02:00|213223.1|213073.1|213208.5|213058.5|213223.6|213073.6|213199.4|213049.4|21
1646683330000|2022-03-07 20:02:10|213225.3|213075.3|213226.2|213076.2|213231.9|213081.9|213220.9|213070.9|15
1646683340000|2022-03-07 20:02:20|213215.9|213065.9|213223.5|213073.5|213223.5|213103.5|213153.5|213051|25
1646683350000|2022-03-07 20:02:30|213226.2|213076.2|213218.8|213068.8|213231.4|213081.4|213215.9|213065.9|27
1646683360000|2022-03-07 20:02:40|213219.9|213069.9|213217.7|213067.7|213221.9|213071.9|213214.1|213064.1|19
1646683370000|2022-03-07 20:02:50|213218.1|213068.1|213218.5|213068.5|213220.2|213070.2|213216.3|213066.3|18
1646683380000|2022-03-07 20:03:00|213215.5|213065.5|213233.9|213083.9|213242|213092|213215.5|213065.5|23
1646683390000|2022-03-07 20:03:10|213224.8|213074.8|213219|213069|213225.9|213075.9|213213.5|213063.5|22
1646683400000|2022-03-07 20:03:20|213218.8|213068.8|213215.5|213065.5|213227.8|213077.8|213215.5|213065.5|17
1646683410000|2022-03-07 20:03:30|213215.9|213065.9|213219.7|213069.7|213222.1|213072.1|213209.1|213059.1|26
1646683420000|2022-03-07 20:03:40|213221.3|213071.3|213225.8|213075.8|213231.8|213081.8|213220.7|213070.7|21
1646683430000|2022-03-07 20:03:50|213226.6|213076.6|213251.7|213101.7|213253.4|213103.4|213226.6|213076.6|21
1646683440000|2022-03-07 20:04:00|213257.2|213107.2|213257.3|213107.3|213265.7|213115.7|213256.8|213106.8|21
1646683450000|2022-03-07 20:04:10|213217.4|213067.4|213224.5|213074.5|213236.3|213086.3|213212.7|213062.7|27
1646683460000|2022-03-07 20:04:20|213224.1|213074.1|213227.2|213077.2|213232.4|213082.4|213219|213069|17
1646683470000|2022-03-07 20:04:30|213226.1|213076.1|213221.6|213071.6|213226.1|213076.1|213216.1|213066.1|19
1646683480000|2022-03-07 20:04:40|213222|213072|213227.3|213077.3|213227.3|213077.3|213216.8|213066.8|22
1646683490000|2022-03-07 20:04:50|213228|213078|213225.4|213075.4|213230.2|213080.2|213221.2|213071.2|22
1646683500000|2022-03-07 20:05:00|213225.7|213075.7|213215.7|213065.7|213230.1|213080.1|213210.8|213060.8|27
1646683510000|2022-03-07 20:05:10|213215.5|213065.5|213161|213011|213216.9|213066.9|213158.5|213008.5|29
1646683520000|2022-03-07 20:05:20|213160.8|213010.8|213177.1|213027.1|213178|213028|213160.8|213010.8|26
1646683530000|2022-03-07 20:05:30|213175.8|213025.8|213146.3|212996.3|213177.9|213027.9|213143.2|212993.2|28
1646683540000|2022-03-07 20:05:40|213146.6|212996.6|213142.9|212992.9|213149.4|212999.4|213140|212990|22
1646683550000|2022-03-07 20:05:50|213142.7|212992.7|213138.3|212988.3|213143|212993|213132.4|212982.4|24
1646683560000|2022-03-07 20:06:00|213145.2|212995.2|213173.1|213023.1|213173.1|213023.1|213140.8|212990.8|24
1646683570000|2022-03-07 20:06:10|213166.7|213016.7|213180.1|213030.1|213192.9|213042.9|213164.9|213014.9|23
1646683580000|2022-03-07 20:06:20|213179.1|213029.1|213175.1|213025.1|213179.1|213029.1|213166.7|213016.7|22
1646683590000|2022-03-07 20:06:30|213174.6|213024.6|213180.6|213030.6|213181.8|213031.8|213169.6|213019.6|19
1646683600000|2022-03-07 20:06:40|213180.4|213030.4|213115.6|212965.6|213180.4|213030.4|213071|212965.6|26
1646683610000|2022-03-07 20:06:50|213119.3|212969.3|213123.4|212973.4|213129.8|212979.8|213119.3|212969.3|22
1646683620000|2022-03-07 20:07:00|213125.2|212975.2|213126.3|212976.3|213131.1|212981.1|213122.4|212972.4|22
1646683630000|2022-03-07 20:07:10|213128.3|212978.3|213126.4|212976.4|213128.5|212978.5|213124.5|212974.5|22
1646683640000|2022-03-07 20:07:20|213126.7|212976.7|213086.3|213036.3|213137.7|213036.3|213086.1|212972.5|24
1646683650000|2022-03-07 20:07:30|213087.1|213037.1|213127.8|212977.8|213132.1|213037.1|213087.1|212975|25
1646683660000|2022-03-07 20:07:40|213124.1|212974.1|213124.9|212974.9|213127.7|212977.7|213118.1|212968.1|28
1646683670000|2022-03-07 20:07:50|213122.7|212972.7|213121.9|212971.9|213127.9|212977.9|213120.5|212970.5|28
1646683680000|2022-03-07 20:08:00|213121.6|212971.6|213118.8|212968.8|213128.2|212978.2|213103.5|212953.5|25
1646683690000|2022-03-07 20:08:10|213112.2|212962.2|213122.7|212972.7|213122.7|212972.7|213101.6|212951.6|29
1646683700000|2022-03-07 20:08:20|213123.4|212973.4|213173.6|213023.6|213191.1|213041.1|213120.9|212970.9|25
1646683710000|2022-03-07 20:08:30|213174.6|213024.6|213180.9|213030.9|213180.9|213030.9|213166.7|213016.7|27
1646683720000|2022-03-07 20:08:40|213173.9|213023.9|213159.3|213009.3|213178.1|213028.1|213154.2|213004.2|28
1646683730000|2022-03-07 20:08:50|213167.7|213017.7|213170.6|213020.6|213173.8|213023.8|213133.2|212983.2|26
1646683740000|2022-03-07 20:09:00|213167.2|213017.2|213168.9|213018.9|213183.8|213033.8|213163.9|213013.9|28
1646683750000|2022-03-07 20:09:10|213169.6|213019.6|213168.1|213018.1|213172.3|213022.3|213166|213016|24
1646683760000|2022-03-07 20:09:20|213171.8|213021.8|213167|213017|213172.9|213022.9|213161.9|213011.9|24
1646683770000|2022-03-07 20:09:30|213164|213014|213159.1|213009.1|213167.7|213017.7|213156.4|213006.4|19
1646683780000|2022-03-07 20:09:40|213159.5|213009.5|213128.1|212978.1|213159.5|213009.5|213128.1|212978.1|27
1646683790000|2022-03-07 20:09:50|213128.2|212978.2|213136.7|212986.7|213137.4|212987.4|213125.5|212975.5|27
1646683800000|2022-03-07 20:10:00|213137.6|212987.6|213138.1|212988.1|213142.1|212992.1|213131.3|212981.3|22
1646683810000|2022-03-07 20:10:10|213134|212984|213156.9|213006.9|213156.9|213006.9|213125|212975|26
1646683820000|2022-03-07 20:10:20|213156.6|213006.6|213156.5|213006.5|213156.7|213006.7|213147.2|212997.2|26
1646683830000|2022-03-07 20:10:30|213155.8|213005.8|213135.4|212985.4|213155.9|213005.9|213133.2|212983.2|28
1646683840000|2022-03-07 20:10:40|213135.2|212985.2|213133.8|212983.8|213138.3|212988.3|213133.8|212983.8|20
1646683850000|2022-03-07 20:10:50|213134.3|212984.3|213127|212977|213140.5|212990.5|213127|212977|27
1646683860000|2022-03-07 20:11:00|213124|212974|213130.1|212980.1|213144.9|212994.9|213122.7|212972.7|28
1646683870000|2022-03-07 20:11:10|213136.7|212986.7|213146|212996|213152.6|213002.6|213126.7|212976.7|24
1646683880000|2022-03-07 20:11:20|213151.7|213001.7|213142|212992|213153.8|213003.8|213133|212983|27
1646683890000|2022-03-07 20:11:30|213141.1|212991.1|213145|212995|213149.8|212999.8|213139.7|212989.7|21
1646683900000|2022-03-07 20:11:40|213143.6|212993.6|213147.6|212997.6|213150.6|213000.6|213143.6|212993.6|17
1646683910000|2022-03-07 20:11:50|213147.1|212997.1|213140.4|212990.4|213148.2|212998.2|213134.9|212984.9|17
1646683920000|2022-03-07 20:12:00|213140.5|212990.5|213170.3|213020.3|213175.5|213025.5|213140.5|212990.5|22
1646683930000|2022-03-07 20:12:10|213161.4|213011.4|213168.4|213018.4|213173.7|213023.7|213158.4|213008.4|24
1646683940000|2022-03-07 20:12:20|213168.5|213018.5|213173.3|213023.3|213174.2|213024.2|213168.5|213018.5|21
1646683950000|2022-03-07 20:12:30|213174.1|213024.1|213174.8|213024.8|213175.6|213025.6|213169.2|213019.2|21
1646683960000|2022-03-07 20:12:40|213173.1|213023.1|213174.4|213024.4|213177.2|213027.2|213165.1|213015.1|23
1646683970000|2022-03-07 20:12:50|213171|213021|213172.8|213022.8|213173.4|213023.4|213159.7|213009.7|23
1646683980000|2022-03-07 20:13:00|213172.5|213022.5|213169.2|213019.2|213173.8|213023.8|213162.5|213012.5|28
1646683990000|2022-03-07 20:13:10|213168.6|213018.6|213163.5|213013.5|213175.7|213025.7|213161|213011|24
1646684000000|2022-03-07 20:13:20|213161.6|213011.6|213140.6|212990.6|213166.7|213016.7|213132.2|212982.2|25
1646684010000|2022-03-07 20:13:30|213138.2|212988.2|213148.3|212998.3|213156.9|213006.9|213136.8|212986.8|26
1646684020000|2022-03-07 20:13:40|213148.5|212998.5|213150.2|213000.2|213151.6|213001.6|213145.1|212995.1|22
1646684030000|2022-03-07 20:13:50|213150.6|213000.6|213150.9|213000.9|213156.9|213006.9|213146.4|212996.4|27
1646684040000|2022-03-07 20:14:00|213151.5|213001.5|213153.7|213003.7|213154.2|213004.2|213148.7|212998.7|24
1646684050000|2022-03-07 20:14:10|213153.9|213003.9|213154.1|213004.1|213154.4|213004.4|213153.2|213003.2|16
1646684060000|2022-03-07 20:14:20|213153.8|213003.8|213163.8|213013.8|213164.2|213014.2|213153.5|213003.5|22
1646684070000|2022-03-07 20:14:30|213163.6|213013.6|213210.8|213060.8|213211.4|213061.4|213163|213013|26
1646684080000|2022-03-07 20:14:40|213207.2|213057.2|213224.6|213074.6|213226.7|213076.7|213201.6|213051.6|26
1646684090000|2022-03-07 20:14:50|213225.1|213075.1|213192.4|213042.4|213225.1|213075.1|213185.9|213035.9|26
1646684100000|2022-03-07 20:15:00|213191.6|213041.6|213198.8|213048.8|213200.7|213050.7|213187.1|213037.1|26
1646684110000|2022-03-07 20:15:10|213198.9|213048.9|213197.8|213047.8|213205.5|213055.5|213191.7|213041.7|24
1646684120000|2022-03-07 20:15:20|213198.8|213048.8|213197.5|213047.5|213201|213051|213197|213047|24
1646684130000|2022-03-07 20:15:30|213198.5|213048.5|213197.1|213047.1|213198.6|213048.6|213196.9|213046.9|20
1646684140000|2022-03-07 20:15:40|213198|213048|213198.8|213048.8|213201.8|213051.8|213190|213040|24
1646684150000|2022-03-07 20:15:50|213198.4|213048.4|213195.7|213045.7|213201.3|213088.4|213138.4|213034.2|26
1646684160000|2022-03-07 20:16:00|213197.2|213047.2|213196.8|213046.8|213201|213051|213193.6|213043.6|24
1646684170000|2022-03-07 20:16:10|213195.3|213045.3|213196|213046|213197.6|213047.6|213191.9|213041.9|21
1646684180000|2022-03-07 20:16:20|213195.2|213045.2|213203.2|213053.2|213206.7|213056.7|213195.2|213045.2|26
1646684190000|2022-03-07 20:16:30|213203.7|213053.7|213197.9|213047.9|213204.9|213054.9|213194.4|213044.4|25
1646684200000|2022-03-07 20:16:40|213196.9|213046.9|213179.6|213029.6|213196.9|213072|213122|213023.9|22
1646684210000|2022-03-07 20:16:50|213176.4|213026.4|213176.5|213026.5|213177.9|213073.3|213122|213022.9|23
1646684220000|2022-03-07 20:17:00|213176.6|213026.6|213179|213029|213179|213029|213174.9|213024.9|18
1646684230000|2022-03-07 20:17:10|213181.3|213031.3|213175.1|213025.1|213182.1|213032.1|213173.9|213023.9|20
1646684240000|2022-03-07 20:17:20|213180.4|213030.4|213177.7|213027.7|213181.1|213031.1|213177.1|213027.1|19
1646684250000|2022-03-07 20:17:30|213177.3|213027.3|213178.8|213028.8|213182.6|213032.6|213175.6|213025.6|22
1646684260000|2022-03-07 20:17:40|213179.2|213029.2|213263|213113|213264.1|213147.3|213179|213029|26
1646684270000|2022-03-07 20:17:50|213263.7|213113.7|213255.8|213105.8|213265.9|213115.9|213255.8|213105.8|27
1646684280000|2022-03-07 20:18:00|213256.7|213106.7|213214|213064|213256.8|213135.8|213185.8|213061.7|25
1646684290000|2022-03-07 20:18:10|213214.3|213064.3|213208.6|213058.6|213224.2|213074.2|213208.6|213058.6|24
1646684300000|2022-03-07 20:18:20|213204.8|213054.8|213202.5|213052.5|213206.6|213056.6|213201.4|213051.4|24
1646684310000|2022-03-07 20:18:30|213203.5|213053.5|213205.6|213055.6|213209|213059|213202.7|213052.7|25
1646684320000|2022-03-07 20:18:40|213205.4|213055.4|213202.4|213052.4|213206.9|213056.9|213202.3|213052.3|19
1646684330000|2022-03-07 20:18:50|213203.7|213053.7|213207.7|213057.7|213208.4|213058.4|213202.4|213052.4|24
1646684340000|2022-03-07 20:19:00|213208.3|213058.3|213208.1|213058.1|213209.9|213059.9|213207.4|213057.4|13
1646684350000|2022-03-07 20:19:10|213208.3|213058.3|213178.6|213028.6|213211.2|213061.2|213175.3|213025.3|22
1646684360000|2022-03-07 20:19:20|213179|213029|213177.1|213027.1|213180.5|213030.5|213169.3|213019.3|24
1646684370000|2022-03-07 20:19:30|213175.9|213025.9|213195.7|213045.7|213207.3|213104.6|213150.3|213025|21
1646684380000|2022-03-07 20:19:40|213196.2|213046.2|213212.4|213062.4|213213.5|213063.5|213193.7|213043.7|28
1646684390000|2022-03-07 20:19:50|213212.1|213062.1|213211.5|213061.5|213218.4|213068.4|213209.6|213059.6|25
1646684400000|2022-03-07 20:20:00|213204.5|213054.5|213204|213054|213206.8|213056.8|213200.4|213050.4|20
1646684410000|2022-03-07 20:20:10|213204.3|213054.3|213204.5|213054.5|213205.2|213055.2|213193.5|213043.5|23
1646684420000|2022-03-07 20:20:20|213204.7|213054.7|213170.2|213020.2|213205.1|213055.1|213166.7|213016.7|23
1646684430000|2022-03-07 20:20:30|213172.6|213022.6|213176|213026|213177.7|213027.7|213170.4|213020.4|23
1646684440000|2022-03-07 20:20:40|213174.1|213024.1|213176.5|213026.5|213181.2|213031.2|213172.1|213022.1|22
1646684450000|2022-03-07 20:20:50|213176|213026|213175.7|213025.7|213177.8|213027.8|213171.9|213021.9|20
1646684460000|2022-03-07 20:21:00|213173.4|213023.4|213141.1|212991.1|213175.8|213025.8|213140.1|212990.1|23
1646684470000|2022-03-07 20:21:10|213145.8|212995.8|213149.9|212999.9|213155|213005|213140|212990|26
1646684480000|2022-03-07 20:21:20|213152.5|213002.5|213149.6|212999.6|213152.8|213002.8|213144|212994|24
1646684490000|2022-03-07 20:21:30|213150|213000|213176.8|213026.8|213176.8|213067|213117|212995.4|26
1646684500000|2022-03-07 20:21:40|213175.2|213025.2|213186|213036|213186.3|213036.3|213172.8|213022.8|22
1646684510000|2022-03-07 20:21:50|213191.1|213041.1|213197.7|213047.7|213197.7|213096.9|213146.9|213026.9|26
1646684520000|2022-03-07 20:22:00|213196.2|213046.2|213214.1|213064.1|213215.1|213065.1|213177.6|213027.6|26
1646684530000|2022-03-07 20:22:10|213211.4|213061.4|213209.5|213059.5|213212.6|213062.6|213205|213055|24
1646684540000|2022-03-07 20:22:20|213209.6|213059.6|213183.5|213033.5|213209.7|213059.7|213179.2|213029.2|26
1646684550000|2022-03-07 20:22:30|213182.8|213032.8|213177|213027|213182.8|213032.8|213173.7|213023.7|20
1646684560000|2022-03-07 20:22:40|213176.8|213026.8|213179.9|213029.9|213192.7|213042.7|213173.6|213023.6|26
1646684570000|2022-03-07 20:22:50|213179.7|213029.7|213174.5|213024.5|213180.2|213030.2|213173.6|213023.6|21
1646684580000|2022-03-07 20:23:00|213172.7|213022.7|213176.3|213026.3|213190.2|213040.2|213153.6|213003.6|28
1646684590000|2022-03-07 20:23:10|213178.3|213028.3|213179.6|213029.6|213184|213034|213176.2|213026.2|26
1646684600000|2022-03-07 20:23:20|213182.6|213032.6|213171.2|213021.2|213182.6|213032.6|213169.8|213019.8|23
1646684610000|2022-03-07 20:23:30|213170.8|213020.8|213148.7|212998.7|213170.8|213020.8|213147.5|212997.5|25
1646684620000|2022-03-07 20:23:40|213148.6|212998.6|213140.7|212990.7|213153.9|213003.9|213140.3|212990.3|22
1646684630000|2022-03-07 20:23:50|213140.2|212990.2|213173.6|213023.6|213173.6|213023.6|213140.2|212990.2|18
1646684640000|2022-03-07 20:24:00|213173.5|213023.5|213208|213058|213209.5|213059.5|213173.5|213023.5|22
1646684650000|2022-03-07 20:24:10|213208.1|213058.1|213210.5|213060.5|213211.3|213061.3|213204.5|213054.5|18
1646684660000|2022-03-07 20:24:20|213210.3|213060.3|213212|213062|213213.8|213063.8|213210.3|213060.3|13
1646684670000|2022-03-07 20:24:30|213211.4|213061.4|213211|213061|213212.8|213062.8|213210.4|213060.4|14
1646684680000|2022-03-07 20:24:40|213211.1|213061.1|213216.9|213066.9|213217.2|213067.2|213211.1|213061.1|22
1646684690000|2022-03-07 20:24:50|213217|213067|213247.6|213097.6|213250.6|213100.6|213217|213067|18
1646684700000|2022-03-07 20:25:00|213248.4|213098.4|213231.2|213081.2|213249.2|213099.2|213230.9|213080.9|25
1646684710000|2022-03-07 20:25:10|213231.7|213081.7|213212.1|213062.1|213231.7|213081.7|213197.1|213047.1|26
1646684720000|2022-03-07 20:25:20|213210.2|213060.2|213199.8|213049.8|213212.2|213062.2|213187.4|213037.4|26
1646684730000|2022-03-07 20:25:30|213199.2|213049.2|213208.4|213058.4|213210.7|213060.7|213199.2|213049.2|26
1646684740000|2022-03-07 20:25:40|213201.7|213051.7|213191.9|213041.9|213201.7|213051.7|213179.2|213029.2|22
1646684750000|2022-03-07 20:25:50|213190.6|213040.6|213188.6|213038.6|213193.6|213043.6|213187.1|213037.1|26
1646684760000|2022-03-07 20:26:00|213189.1|213039.1|213181.9|213031.9|213190.1|213040.1|213180.3|213030.3|22
1646684770000|2022-03-07 20:26:10|213182.1|213032.1|213187.4|213037.4|213188.2|213038.2|213177.1|213027.1|19
1646684780000|2022-03-07 20:26:20|213188.1|213038.1|213186.3|213036.3|213190.4|213040.4|213178.4|213028.4|22
1646684790000|2022-03-07 20:26:30|213187.5|213037.5|213162.4|213012.4|213193|213043|213161.1|213011.1|21
1646684800000|2022-03-07 20:26:40|213161.3|213011.3|213140.5|212990.5|213163.6|213013.6|213140.1|212990.1|18
1646684810000|2022-03-07 20:26:50|213140.2|212990.2|213207.8|213057.8|213208.3|213058.3|213140.2|212990.2|22
1646684820000|2022-03-07 20:27:00|213207.7|213057.7|213221.6|213071.6|213225.6|213075.6|213206.7|213056.7|26
1646684830000|2022-03-07 20:27:10|213223.1|213073.1|213211.5|213061.5|213225|213075|213211.5|213061.5|19
1646684840000|2022-03-07 20:27:20|213212.6|213062.6|213204.8|213054.8|213212.6|213062.6|213202.8|213052.8|21
1646684850000|2022-03-07 20:27:30|213204.7|213054.7|213207.8|213057.8|213209.1|213059.1|213204.7|213054.7|20
1646684860000|2022-03-07 20:27:40|213208|213058|213225|213075|213225|213075|213204.8|213054.8|25
1646684870000|2022-03-07 20:27:50|213225.2|213075.2|213219|213069|213226|213076|213215.1|213065.1|22
1646684880000|2022-03-07 20:28:00|213222.5|213072.5|213226.2|213076.2|213229.4|213079.4|213222.5|213072.5|26
1646684890000|2022-03-07 20:28:10|213226|213076|213227.8|213077.8|213231.3|213081.3|213224.8|213074.8|24
1646684900000|2022-03-07 20:28:20|213229.9|213079.9|213183.9|213033.9|213230|213080|213183.9|213033.9|26
1646684910000|2022-03-07 20:28:30|213188.9|213038.9|213191.3|213041.3|213197.8|213047.8|213183.3|213033.3|24
1646684920000|2022-03-07 20:28:40|213191.7|213041.7|213194.6|213044.6|213195.4|213045.4|213191.7|213041.7|16
1646684930000|2022-03-07 20:28:50|213194.2|213044.2|213171.3|213021.3|213194.7|213044.7|213167.5|213017.5|24
1646684940000|2022-03-07 20:29:00|213171|213021|213149.5|212999.5|213171.8|213021.8|213147.2|212997.2|22
1646684950000|2022-03-07 20:29:10|213151.5|213001.5|213151.4|213001.4|213155.2|213005.2|213150.9|213000.9|21
1646684960000|2022-03-07 20:29:20|213149.6|212999.6|213151.9|213001.9|213153.1|213003.1|213149.6|212999.6|17
1646684970000|2022-03-07 20:29:30|213152.7|213002.7|213145.8|212995.8|213152.7|213002.7|213141.5|212991.5|25
1646684980000|2022-03-07 20:29:40|213147.7|212997.7|213146.5|212996.5|213150.3|213000.3|213146.2|212996.2|22
1646684990000|2022-03-07 20:29:50|213148.8|212998.8|213179.5|213029.5|213192.6|213042.6|213147.7|212997.7|27
1646685000000|2022-03-07 20:30:00|213186.4|213036.4|213215|213065|213217.5|213067.5|213186.4|213036.4|23
1646685010000|2022-03-07 20:30:10|213217.4|213067.4|213207.5|213057.5|213218.7|213068.7|213207.5|213057.5|21
1646685020000|2022-03-07 20:30:20|213208.1|213058.1|213207.9|213057.9|213209.1|213059.1|213207|213057|18
1646685030000|2022-03-07 20:30:30|213208.5|213058.5|213219.4|213069.4|213222.2|213072.2|213208.5|213058.5|21
1646685040000|2022-03-07 20:30:40|213219.7|213069.7|213220.8|213070.8|213224.9|213074.9|213218.2|213068.2|22
1646685050000|2022-03-07 20:30:50|213220.4|213070.4|213247.2|213097.2|213247.2|213097.2|213219.6|213069.6|24
1646685060000|2022-03-07 20:31:00|213243.5|213093.5|213251.1|213101.1|213255.3|213105.3|213243.5|213093.5|26
1646685070000|2022-03-07 20:31:10|213251.9|213101.9|213253.9|213103.9|213254.3|213104.3|213251|213101|23
1646685080000|2022-03-07 20:31:20|213254.1|213104.1|213255.1|213105.1|213265.9|213115.9|213253.3|213103.3|24
1646685090000|2022-03-07 20:31:30|213254.1|213104.1|213310.1|213160.1|213310.1|213160.1|213254.1|213104.1|24
1646685100000|2022-03-07 20:31:40|213305.9|213155.9|213350.3|213200.3|213350.3|213247.4|213295.6|213145.6|25
1646685110000|2022-03-07 20:31:50|213362.1|213212.1|213349.1|213199.1|213376.6|213226.6|213349.1|213199.1|26
1646685120000|2022-03-07 20:32:00|213359.6|213209.6|213369.6|213219.6|213369.6|213219.6|213350.7|213200.7|21
1646685130000|2022-03-07 20:32:10|213374|213224|213384.1|213234.1|213384.4|213234.4|213370.5|213220.5|24
1646685140000|2022-03-07 20:32:20|213394.5|213244.5|213387.4|213237.4|213399.1|213249.1|213382.7|213232.7|25
1646685150000|2022-03-07 20:32:30|213388.7|213238.7|213381.6|213231.6|213388.7|213238.7|213381.6|213231.6|21
1646685160000|2022-03-07 20:32:40|213385.4|213235.4|213396.1|213246.1|213401.1|213278|213328|213229.8|22
1646685170000|2022-03-07 20:32:50|213396|213246|213459.5|213309.5|213462.1|213312.1|213393.5|213243.5|22
1646685180000|2022-03-07 20:33:00|213461.9|213311.9|213439.8|213289.8|213461.9|213355.4|213405.4|213283.2|24
1646685190000|2022-03-07 20:33:10|213439.3|213289.3|213440.7|213290.7|213447.7|213297.7|213439.3|213289.3|21
1646685200000|2022-03-07 20:33:20|213439.7|213289.7|213434.1|213284.1|213442.9|213292.9|213433.4|213283.4|18
1646685210000|2022-03-07 20:33:30|213434.6|213284.6|213432.6|213282.6|213434.6|213284.6|213430.1|213280.1|24
1646685220000|2022-03-07 20:33:40|213433|213283|213434|213284|213434.9|213284.9|213425.6|213275.6|28
1646685230000|2022-03-07 20:33:50|213432.3|213282.3|213434|213284|213434.7|213284.7|213431.2|213281.2|24
1646685240000|2022-03-07 20:34:00|213433.5|213283.5|213434.1|213284.1|213434.1|213284.1|213429.5|213279.5|21
1646685250000|2022-03-07 20:34:10|213432.9|213282.9|213377.5|213227.5|213435|213332.4|213372.6|213222.6|21
1646685260000|2022-03-07 20:34:20|213374.1|213224.1|213369.4|213219.4|213376.7|213226.7|213366.2|213216.2|24
1646685270000|2022-03-07 20:34:30|213370.8|213220.8|213380.4|213230.4|213383.6|213233.6|213368.8|213218.8|18
1646685280000|2022-03-07 20:34:40|213369.9|213219.9|213403.9|213253.9|213404.9|213254.9|213369.9|213219.9|24
1646685290000|2022-03-07 20:34:50|213402.3|213252.3|213400.5|213250.5|213408.8|213258.8|213400.5|213250.5|24
1646685300000|2022-03-07 20:35:00|213399.2|213249.2|213411.5|213261.5|213413.3|213263.3|213389.1|213239.1|22
1646685310000|2022-03-07 20:35:10|213411.2|213261.2|213427.8|213277.8|213438.8|213288.8|213411.2|213261.2|26
1646685320000|2022-03-07 20:35:20|213427.4|213277.4|213421.9|213271.9|213440.9|213290.9|213421.9|213271.9|24
1646685330000|2022-03-07 20:35:30|213429.7|213279.7|213429.4|213279.4|213431.2|213281.2|213425.7|213275.7|24
1646685340000|2022-03-07 20:35:40|213429.8|213279.8|213367.5|213317.5|213438.3|213317.5|213367.5|213261.6|26
1646685350000|2022-03-07 20:35:50|213411.7|213261.7|213386.7|213236.7|213413.7|213263.7|213378|213228|21
1646685360000|2022-03-07 20:36:00|213390.8|213240.8|213385.5|213235.5|213397.8|213247.8|213378.4|213228.4|26
1646685370000|2022-03-07 20:36:10|213384|213234|213378.7|213228.7|213391.7|213241.7|213378.7|213228.7|24
1646685380000|2022-03-07 20:36:20|213378|213228|213385|213235|213390.9|213240.9|213378|213228|19
1646685390000|2022-03-07 20:36:30|213394.9|213244.9|213379.4|213229.4|213394.9|213244.9|213374.1|213224.1|22
1646685400000|2022-03-07 20:36:40|213375.3|213225.3|213377.8|213227.8|213388.1|213238.1|213374.6|213224.6|21
1646685410000|2022-03-07 20:36:50|213379|213229|213383.1|213233.1|213388.7|213238.7|213379|213229|17
1646685420000|2022-03-07 20:37:00|213381.8|213231.8|213381.1|213231.1|213394.2|213244.2|213380.3|213230.3|23
1646685430000|2022-03-07 20:37:10|213382.3|213232.3|213384.2|213234.2|213391.4|213241.4|213381.3|213231.3|22
1646685440000|2022-03-07 20:37:20|213382|213232|213379.9|213229.9|213393|213243|213378.9|213228.9|21
1646685450000|2022-03-07 20:37:30|213380.3|213230.3|213381.6|213231.6|213395.7|213245.7|213380.3|213230.3|19
1646685460000|2022-03-07 20:37:40|213381.7|213231.7|213384.4|213234.4|213392.8|213242.8|213380.8|213230.8|25
1646685470000|2022-03-07 20:37:50|213394.4|213244.4|213373.8|213223.8|213395.6|213245.6|213367|213217|26
1646685480000|2022-03-07 20:38:00|213364.5|213214.5|213360.4|213210.4|213372.3|213222.3|213358.6|213208.6|26
1646685490000|2022-03-07 20:38:10|213357.7|213207.7|213363.5|213213.5|213364.5|213214.5|213357.7|213207.7|15
1646685500000|2022-03-07 20:38:20|213362.7|213212.7|213355.7|213205.7|213367.9|213217.9|213349|213199|24
1646685510000|2022-03-07 20:38:30|213355|213205|213358.1|213208.1|213358.1|213208.1|213350.4|213200.4|24
1646685520000|2022-03-07 20:38:40|213358.7|213208.7|213355.2|213205.2|213358.7|213208.7|213351.8|213201.8|27
1646685530000|2022-03-07 20:38:50|213355.5|213205.5|213354.7|213204.7|213355.5|213205.5|213349.6|213199.6|20
1646685540000|2022-03-07 20:39:00|213353.1|213203.1|213374.5|213224.5|213382.6|213232.6|213353.1|213203.1|23
1646685550000|2022-03-07 20:39:10|213384.4|213234.4|213387.8|213237.8|213391.8|213241.8|213383.1|213233.1|26
1646685560000|2022-03-07 20:39:20|213392.5|213242.5|213423.6|213273.6|213423.6|213273.6|213392.1|213242.1|27
1646685570000|2022-03-07 20:39:30|213420.2|213270.2|213435.8|213285.8|213441.2|213291.2|213409|213259|23
1646685580000|2022-03-07 20:39:40|213436.6|213286.6|213442.9|213292.9|213446.1|213296.1|213434|213284|16
1646685590000|2022-03-07 20:39:50|213443.5|213293.5|213436.2|213286.2|213457.2|213307.2|213436.2|213286.2|20
1646685600000|2022-03-07 20:40:00|213440.3|213290.3|213443.4|213293.4|213445.2|213295.2|213439.8|213289.8|23
1646685610000|2022-03-07 20:40:10|213444.6|213294.6|213441.2|213291.2|213445.6|213295.6|213441.2|213291.2|18
1646685620000|2022-03-07 20:40:20|213441.8|213291.8|213443.2|213293.2|213445|213295|213441.5|213291.5|16
1646685630000|2022-03-07 20:40:30|213443.1|213293.1|213377.2|213227.2|213443.6|213293.6|213364.4|213214.4|22
1646685640000|2022-03-07 20:40:40|213376.1|213226.1|213386.4|213236.4|213394.6|213244.6|213376.1|213226.1|19
1646685650000|2022-03-07 20:40:50|213384.6|213234.6|213389.5|213239.5|213389.7|213239.7|213384.3|213234.3|18
1646685660000|2022-03-07 20:41:00|213389|213239|213402.6|213252.6|213410.2|213260.2|213389|213239|20
1646685670000|2022-03-07 20:41:10|213403|213253|213402.4|213252.4|213408.2|213258.2|213397.1|213247.1|21
1646685680000|2022-03-07 20:41:20|213402.3|213252.3|213389.3|213239.3|213402.5|213252.5|213383.9|213233.9|25
1646685690000|2022-03-07 20:41:30|213389.5|213239.5|213411.2|213261.2|213419.4|213315.6|213365.6|213238.3|26
1646685700000|2022-03-07 20:41:40|213410.6|213260.6|213406.3|213256.3|213412.1|213262.1|213397.9|213247.9|19
1646685710000|2022-03-07 20:41:50|213405.2|213255.2|213384.5|213234.5|213405.2|213255.2|213384.1|213234.1|25
1646685720000|2022-03-07 20:42:00|213384.9|213234.9|213359.4|213209.4|213384.9|213234.9|213359.4|213209.4|22
1646685730000|2022-03-07 20:42:10|213359|213209|213362.6|213212.6|213363.3|213213.3|213359|213209|21
1646685740000|2022-03-07 20:42:20|213360.5|213210.5|213359.6|213209.6|213365.8|213215.8|213358|213208|20
1646685750000|2022-03-07 20:42:30|213357.5|213207.5|213326.6|213176.6|213357.5|213207.5|213316.2|213166.2|27
1646685760000|2022-03-07 20:42:40|213337.2|213187.2|213347.3|213197.3|213347.3|213197.3|213337.2|213187.2|20
1646685770000|2022-03-07 20:42:50|213322.1|213172.1|213320.2|213170.2|213324.8|213174.8|213319.5|213169.5|25
1646685780000|2022-03-07 20:43:00|213319.4|213169.4|213317.6|213167.6|213320|213170|213311.3|213161.3|25
1646685790000|2022-03-07 20:43:10|213316.5|213166.5|213319.9|213169.9|213319.9|213169.9|213314.4|213164.4|21
1646685800000|2022-03-07 20:43:20|213319.1|213169.1|213325.6|213175.6|213329|213179|213316.6|213166.6|21
1646685810000|2022-03-07 20:43:30|213327.1|213177.1|213318.6|213168.6|213328|213178|213318.6|213168.6|22
1646685820000|2022-03-07 20:43:40|213322.1|213172.1|213316.9|213166.9|213322.1|213172.1|213315.7|213165.7|20
1646685830000|2022-03-07 20:43:50|213317.3|213167.3|213321.3|213171.3|213321.4|213171.4|213316.4|213166.4|18
1646685840000|2022-03-07 20:44:00|213321.5|213171.5|213321.5|213171.5|213322.4|213172.4|213319.7|213169.7|18
1646685850000|2022-03-07 20:44:10|213321.7|213171.7|213290|213140|213323.4|213173.4|213274.8|213124.8|23
1646685860000|2022-03-07 20:44:20|213290.5|213140.5|213287.3|213137.3|213290.9|213140.9|213284.2|213134.2|22
1646685870000|2022-03-07 20:44:30|213285.6|213135.6|213284.7|213134.7|213289.9|213139.9|213284.5|213134.5|18
1646685880000|2022-03-07 20:44:40|213264.4|213114.4|213261.5|213111.5|213273.6|213123.6|213258.9|213108.9|26
1646685890000|2022-03-07 20:44:50|213257.6|213107.6|213242.7|213092.7|213257.6|213107.6|213226.8|213076.8|27
1646685900000|2022-03-07 20:45:00|213231.2|213081.2|213249.4|213099.4|213252.1|213102.1|213231.2|213081.2|26
1646685910000|2022-03-07 20:45:10|213251.6|213101.6|213270.9|213120.9|213271.8|213168.2|213218.2|213101.2|27
1646685920000|2022-03-07 20:45:20|213270.3|213120.3|213272.4|213122.4|213277|213127|213267.1|213117.1|27
1646685930000|2022-03-07 20:45:30|213277.6|213127.6|213359|213209|213359|213209|213273|213123|26
1646685940000|2022-03-07 20:45:40|213361.1|213211.1|213356.5|213206.5|213363.8|213213.8|213353|213203|27
1646685950000|2022-03-07 20:45:50|213356.9|213206.9|213354.8|213204.8|213358|213208|213353.7|213203.7|23
1646685960000|2022-03-07 20:46:00|213355|213205|213361.2|213211.2|213368.3|213218.3|213355|213205|28
1646685970000|2022-03-07 20:46:10|213361.9|213211.9|213359.5|213209.5|213362.7|213212.7|213352.5|213202.5|25
1646685980000|2022-03-07 20:46:20|213360.9|213210.9|213400.2|213250.2|213413.6|213263.6|213358.3|213208.3|22
1646685990000|2022-03-07 20:46:30|213400.4|213250.4|213411.4|213261.4|213411.5|213261.5|213398.6|213248.6|24
1646686000000|2022-03-07 20:46:40|213426.1|213276.1|213447.7|213297.7|213448.6|213298.6|213426.1|213276.1|24
1646686010000|2022-03-07 20:46:50|213453.2|213303.2|213502.9|213352.9|213502.9|213352.9|213452.5|213302.5|24
1646686020000|2022-03-07 20:47:00|213500.6|213350.6|213509.4|213359.4|213513.1|213363.1|213500.6|213350.6|26
1646686030000|2022-03-07 20:47:10|213509.9|213359.9|213608.2|213458.2|213626.1|213476.1|213498.7|213348.7|26
1646686040000|2022-03-07 20:47:20|213607.6|213457.6|213496.3|213346.3|213616|213466|213496.3|213346.3|28
1646686050000|2022-03-07 20:47:30|213493.7|213343.7|213510|213360|213544.5|213394.5|213482.8|213332.8|28
1646686060000|2022-03-07 20:47:40|213508|213358|213446.4|213296.4|213508|213358|213440.3|213290.3|29
1646686070000|2022-03-07 20:47:50|213445.6|213295.6|213474.8|213324.8|213485.3|213335.3|213445.6|213295.6|23
1646686080000|2022-03-07 20:48:00|213475.1|213325.1|213518.3|213368.3|213538.8|213388.8|213474.7|213324.7|23
1646686090000|2022-03-07 20:48:10|213519.1|213369.1|213546.4|213396.4|213550.4|213400.4|213478.3|213328.3|25
1646686100000|2022-03-07 20:48:20|213537.5|213387.5|213557.6|213407.6|213561.1|213411.1|213527.6|213377.6|27
1646686110000|2022-03-07 20:48:30|213557.4|213407.4|213548.5|213398.5|213567.8|213417.8|213548.5|213398.5|20
1646686120000|2022-03-07 20:48:40|213551.3|213401.3|213581.7|213431.7|213584.9|213434.9|213547|213397|24
1646686130000|2022-03-07 20:48:50|213583|213433|213527.6|213377.6|213583|213433|213520.4|213370.4|18
1646686140000|2022-03-07 20:49:00|213527.4|213377.4|213571.2|213421.2|213571.9|213421.9|213527.4|213377.4|24
1646686150000|2022-03-07 20:49:10|213570|213420|213571.9|213421.9|213573.6|213423.6|213546.1|213396.1|19
1646686160000|2022-03-07 20:49:20|213571|213421|213598.6|213448.6|213604.1|213454.1|213571|213421|27
1646686170000|2022-03-07 20:49:30|213599.5|213449.5|213607.3|213457.3|213608.9|213458.9|213594|213444|17
1646686180000|2022-03-07 20:49:40|213604.3|213454.3|213607.2|213457.2|213611|213505.5|213554.1|213451.2|24
1646686190000|2022-03-07 20:49:50|213607.3|213457.3|213606|213456|213609.3|213459.3|213603|213453|25
1646686200000|2022-03-07 20:50:00|213605.3|213455.3|213677.6|213527.6|213698.7|213548.7|213603.1|213453.1|28
1646686210000|2022-03-07 20:50:10|213678.5|213528.5|213637.5|213487.5|213688.8|213538.8|213634.3|213484.3|28
1646686220000|2022-03-07 20:50:20|213639.1|213489.1|213650|213500|213651.4|213501.4|213635.8|213485.8|25
1646686230000|2022-03-07 20:50:30|213650.1|213500.1|213635.7|213485.7|213651.5|213501.5|213623|213473|22
1646686240000|2022-03-07 20:50:40|213635.4|213485.4|213602.6|213452.6|213635.4|213485.4|213602.6|213452.6|24
1646686250000|2022-03-07 20:50:50|213604.6|213454.6|213604.9|213454.9|213605|213455|213598.6|213448.6|25
1646686260000|2022-03-07 20:51:00|213605|213455|213595.9|213445.9|213607.3|213457.3|213587.4|213437.4|23
1646686270000|2022-03-07 20:51:10|213596.3|213446.3|213588.6|213438.6|213598.3|213448.3|213585.4|213435.4|23
1646686280000|2022-03-07 20:51:20|213589.3|213439.3|213556.9|213406.9|213589.3|213439.3|213552|213402|26
1646686290000|2022-03-07 20:51:30|213559.2|213409.2|213602|213452|213602|213452|213559.2|213409.2|24
1646686300000|2022-03-07 20:51:40|213602.5|213452.5|213596.8|213446.8|213603.1|213453.1|213592.9|213442.9|27
1646686310000|2022-03-07 20:51:50|213597.3|213447.3|213613.5|213463.5|213617.6|213467.6|213597.3|213447.3|28
1646686320000|2022-03-07 20:52:00|213616.4|213466.4|213593.3|213443.3|213616.5|213466.5|213591.5|213441.5|28
1646686330000|2022-03-07 20:52:10|213593.4|213443.4|213590.1|213440.1|213594.3|213444.3|213587.1|213437.1|20
1646686340000|2022-03-07 20:52:20|213591.6|213441.6|213590.1|213440.1|213591.9|213441.9|213585.6|213435.6|17
1646686350000|2022-03-07 20:52:30|213590.4|213440.4|213591.5|213441.5|213594.9|213444.9|213586.9|213436.9|21
1646686360000|2022-03-07 20:52:40|213584|213434|213588.1|213438.1|213590.8|213440.8|213584|213434|22
1646686370000|2022-03-07 20:52:50|213588.5|213438.5|213590|213440|213590.1|213440.1|213584|213434|21
1646686380000|2022-03-07 20:53:00|213588.9|213438.9|213591.8|213441.8|213592.7|213442.7|213588.4|213438.4|21
1646686390000|2022-03-07 20:53:10|213592.6|213442.6|213595.7|213445.7|213601.4|213451.4|213587.1|213437.1|27
1646686400000|2022-03-07 20:53:20|213597.7|213447.7|213595.7|213445.7|213606.2|213456.2|213594.7|213444.7|22
1646686410000|2022-03-07 20:53:30|213596.6|213446.6|213592.9|213442.9|213597.8|213447.8|213590|213440|28
1646686420000|2022-03-07 20:53:40|213592.7|213442.7|213597.2|213447.2|213599|213449|213592.7|213442.7|19
1646686430000|2022-03-07 20:53:50|213597.1|213447.1|213600.2|213450.2|213609.3|213459.3|213597.1|213447.1|21
1646686440000|2022-03-07 20:54:00|213599.1|213449.1|213609.2|213459.2|213610|213511|213559.5|213449.1|22
1646686450000|2022-03-07 20:54:10|213604.5|213454.5|213659.8|213509.8|213659.8|213509.8|213602.5|213452.5|23
1646686460000|2022-03-07 20:54:20|213658.5|213508.5|213705.6|213555.6|213713.3|213563.3|213655.7|213505.7|23
1646686470000|2022-03-07 20:54:30|213703|213553|213683.4|213533.4|213703.9|213591.8|213640.5|213532.9|24
1646686480000|2022-03-07 20:54:40|213691.5|213541.5|213674.3|213524.3|213691.8|213592.9|213642.9|213520.5|25
1646686490000|2022-03-07 20:54:50|213674.6|213524.6|213650.8|213500.8|213691|213541|213637.7|213487.7|25
1646686500000|2022-03-07 20:55:00|213649.9|213499.9|213639.2|213489.2|213651.5|213501.5|213613.4|213463.4|26
1646686510000|2022-03-07 20:55:10|213645.5|213495.5|213575.1|213425.1|213676.2|213526.2|213528|213421.1|27
1646686520000|2022-03-07 20:55:20|213573.9|213423.9|213556.3|213406.3|213575.3|213425.3|213547.2|213397.2|29
1646686530000|2022-03-07 20:55:30|213554.9|213404.9|213544|213394|213560|213454.4|213504.2|213394|24
1646686540000|2022-03-07 20:55:40|213542|213392|213541.8|213391.8|213544|213394|213538.1|213388.1|24
1646686550000|2022-03-07 20:55:50|213542.6|213392.6|213529.4|213379.4|213556.9|213406.9|213521.4|213371.4|23
1646686560000|2022-03-07 20:56:00|213530.1|213380.1|213525.6|213375.6|213531.7|213381.7|213523.6|213373.6|23
1646686570000|2022-03-07 20:56:10|213525.5|213375.5|213531.7|213381.7|213531.7|213381.7|213525.5|213375.5|18
1646686580000|2022-03-07 20:56:20|213530.4|213380.4|213496.4|213346.4|213531.5|213381.5|213494.1|213344.1|23
1646686590000|2022-03-07 20:56:30|213496.3|213346.3|213494.5|213344.5|213496.7|213346.7|213488.9|213338.9|16
1646686600000|2022-03-07 20:56:40|213492.7|213342.7|213494.6|213344.6|213495.3|213345.3|213491.5|213341.5|21
1646686610000|2022-03-07 20:56:50|213494.7|213344.7|213497.8|213347.8|213498.8|213348.8|213493.3|213343.3|23
1646686620000|2022-03-07 20:57:00|213499.6|213349.6|213496.4|213346.4|213499.6|213349.6|213496.1|213346.1|18
1646686630000|2022-03-07 20:57:10|213496.5|213346.5|213496.2|213346.2|213497.3|213347.3|213496|213346|14
1646686640000|2022-03-07 20:57:20|213497.5|213347.5|213498.9|213348.9|213501.5|213351.5|213497.5|213347.5|22
1646686650000|2022-03-07 20:57:30|213499.5|213349.5|213491.6|213341.6|213501.3|213351.3|213491.6|213341.6|21
1646686660000|2022-03-07 20:57:40|213491.1|213341.1|213491.4|213341.4|213498.6|213348.6|213490.8|213340.8|19
1646686670000|2022-03-07 20:57:50|213491.1|213341.1|213497.1|213347.1|213504.5|213354.5|213491.1|213341.1|22
1646686680000|2022-03-07 20:58:00|213497.2|213347.2|213495.6|213345.6|213500.4|213350.4|213495.5|213345.5|23
1646686690000|2022-03-07 20:58:10|213495.3|213345.3|213493.8|213343.8|213496.4|213346.4|213490.5|213340.5|24
1646686700000|2022-03-07 20:58:20|213493.3|213343.3|213492.7|213342.7|213493.6|213343.6|213492.5|213342.5|15
1646686710000|2022-03-07 20:58:30|213492.6|213342.6|213491.7|213341.7|213493|213343|213491.7|213341.7|16
1646686720000|2022-03-07 20:58:40|213492.1|213342.1|213490.4|213340.4|213493.4|213343.4|213490.2|213340.2|21
1646686730000|2022-03-07 20:58:50|213492.9|213342.9|213491.3|213341.3|213492.9|213342.9|213488.5|213338.5|24
1646686740000|2022-03-07 20:59:00|213486.5|213336.5|213451.5|213301.5|213486.5|213336.5|213451.2|213301.2|22
1646686750000|2022-03-07 20:59:10|213449.9|213299.9|213461.8|213311.8|213493.4|213343.4|213444.3|213294.3|26
1646686760000|2022-03-07 20:59:20|213470.2|213320.2|213463.9|213313.9|213470.2|213320.2|213458.6|213308.6|26
1646686770000|2022-03-07 20:59:30|213462.6|213312.6|213461.3|213311.3|213464.8|213314.8|213460|213310|24
1646686780000|2022-03-07 20:59:40|213460.4|213310.4|213570.2|213420.2|213576.6|213426.6|213460.4|213310.4|25
1646686790000|2022-03-07 20:59:50|213572.5|213422.5|213547.5|213397.5|213576.7|213426.7|213547.1|213397.1|25
1646686800000|2022-03-07 21:00:00|213545|213395|213527.1|213377.1|213551.2|213401.2|213527.1|213377.1|27
1646686810000|2022-03-07 21:00:10|213535.4|213385.4|213534.3|213384.3|213556.8|213406.8|213525.4|213375.4|26
1646686820000|2022-03-07 21:00:20|213535.1|213385.1|213531.9|213381.9|213536|213386|213527.5|213377.5|24
1646686830000|2022-03-07 21:00:30|213531.5|213381.5|213530.9|213380.9|213533.4|213383.4|213530.8|213380.8|20
1646686840000|2022-03-07 21:00:40|213532.3|213382.3|213532.4|213382.4|213532.8|213382.8|213527.6|213377.6|16
1646686850000|2022-03-07 21:00:50|213532.6|213382.6|213534.4|213384.4|213538.4|213388.4|213531.8|213381.8|12
1646686860000|2022-03-07 21:01:00|213533.5|213383.5|213516.5|213366.5|213535.2|213385.2|213508.4|213358.4|23
1646686870000|2022-03-07 21:01:10|213515.9|213365.9|213518|213368|213518|213368|213515.9|213365.9|21
1646686880000|2022-03-07 21:01:20|213516.3|213366.3|213516.5|213366.5|213525.9|213375.9|213491.6|213341.6|24
1646686890000|2022-03-07 21:01:30|213517.5|213367.5|213516.5|213366.5|213517.8|213367.8|213513.8|213363.8|17
1646686900000|2022-03-07 21:01:40|213522.9|213372.9|213520.7|213370.7|213526.7|213376.7|213519|213369|18
1646686910000|2022-03-07 21:01:50|213517.4|213367.4|213541.5|213391.5|213543.8|213393.8|213517.3|213367.3|23
1646686920000|2022-03-07 21:02:00|213541.6|213391.6|213571.1|213421.1|213572.6|213422.6|213541.6|213391.6|26
1646686930000|2022-03-07 21:02:10|213571.3|213421.3|213569.5|213419.5|213571.3|213421.3|213565.2|213415.2|20
1646686940000|2022-03-07 21:02:20|213573|213423|213609.9|213459.9|213610.6|213460.6|213571.6|213421.6|23
1646686950000|2022-03-07 21:02:30|213609.3|213459.3|213612.9|213462.9|213615|213465|213608.3|213458.3|20
1646686960000|2022-03-07 21:02:40|213613.8|213463.8|213615.1|213465.1|213615.1|213465.1|213613.2|213463.2|10
1646686970000|2022-03-07 21:02:50|213615.8|213465.8|213612.1|213462.1|213615.8|213465.8|213611.5|213461.5|13
1646686980000|2022-03-07 21:03:00|213611.2|213461.2|213614.1|213464.1|213615.3|213465.3|213611.2|213461.2|19
1646686990000|2022-03-07 21:03:10|213614.3|213464.3|213616.1|213466.1|213616.2|213466.2|213614.3|213464.3|16
1646687000000|2022-03-07 21:03:20|213621.5|213471.5|213619.4|213469.4|213624.4|213474.4|213619.4|213469.4|17
1646687010000|2022-03-07 21:03:30|213619.3|213469.3|213623.9|213473.9|213624|213474|213617.1|213467.1|20
1646687020000|2022-03-07 21:03:40|213624.5|213474.5|213619.3|213469.3|213624.5|213474.5|213618.3|213468.3|18
1646687030000|2022-03-07 21:03:50|213619.6|213469.6|213619.3|213469.3|213619.9|213469.9|213617.2|213467.2|15
1646687040000|2022-03-07 21:04:00|213618.8|213468.8|213620.6|213470.6|213620.6|213470.6|213618.7|213468.7|16
1646687050000|2022-03-07 21:04:10|213620.8|213470.8|213621.2|213471.2|213623.1|213473.1|213617.5|213467.5|18
1646687060000|2022-03-07 21:04:20|213620.2|213470.2|213619|213469|213620.3|213470.3|213618.3|213468.3|11
1646687070000|2022-03-07 21:04:30|213618.9|213468.9|213620.5|213470.5|213621.4|213471.4|213618.9|213468.9|14
1646687080000|2022-03-07 21:04:40|213620.9|213470.9|213623.3|213473.3|213624.7|213474.7|213618.1|213468.1|14
1646687090000|2022-03-07 21:04:50|213621.7|213471.7|213547.4|213397.4|213624.5|213474.5|213547.4|213397.4|15
1646687100000|2022-03-07 21:05:00|213550.1|213400.1|213584.9|213434.9|213588|213438|213544.5|213394.5|24
1646687110000|2022-03-07 21:05:10|213528.7|213378.7|213539.2|213389.2|213570.3|213420.3|213528.7|213378.7|27
1646687120000|2022-03-07 21:05:20|213539.9|213389.9|213538.2|213388.2|213540.8|213390.8|213513.2|213363.2|26
1646687130000|2022-03-07 21:05:30|213538|213388|213582.6|213432.6|213588.1|213438.1|213538|213388|21
1646687140000|2022-03-07 21:05:40|213580.9|213430.9|213577|213427|213586.7|213436.7|213576.3|213426.3|20
1646687150000|2022-03-07 21:05:50|213576.2|213426.2|213575.9|213425.9|213577.2|213427.2|213575.4|213425.4|10
1646687160000|2022-03-07 21:06:00|213600.6|213450.6|213634.9|213484.9|213637.6|213487.6|213600.6|213450.6|26
1646687170000|2022-03-07 21:06:10|213633.5|213483.5|213633.1|213483.1|213638.2|213488.2|213633|213483|25
1646687180000|2022-03-07 21:06:20|213634.6|213484.6|213650.3|213500.3|213656.1|213506.1|213632.4|213482.4|26
1646687190000|2022-03-07 21:06:30|213647.2|213497.2|213650.5|213500.5|213650.5|213500.5|213646.2|213496.2|26
1646687200000|2022-03-07 21:06:40|213650.6|213500.6|213688.9|213538.9|213690.7|213540.7|213646.8|213496.8|21
1646687210000|2022-03-07 21:06:50|213689|213539|213686.9|213536.9|213689.8|213539.8|213680.8|213530.8|23
1646687220000|2022-03-07 21:07:00|213693.6|213543.6|213723.3|213573.3|213724.2|213574.2|213693.6|213543.6|24
1646687230000|2022-03-07 21:07:10|213722.8|213572.8|213704.3|213554.3|213722.8|213572.8|213702.6|213552.6|21
1646687240000|2022-03-07 21:07:20|213704.4|213554.4|213703.9|213553.9|213705.4|213555.4|213701.9|213551.9|16
1646687250000|2022-03-07 21:07:30|213704.6|213554.6|213706.2|213556.2|213706.3|213556.3|213704|213554|16
1646687260000|2022-03-07 21:07:40|213706.1|213556.1|213707|213557|213707|213557|213699.4|213549.4|18
1646687270000|2022-03-07 21:07:50|213698.1|213548.1|213707.4|213557.4|213707.4|213557.4|213698.1|213548.1|13
1646687280000|2022-03-07 21:08:00|213706.9|213556.9|213706.4|213556.4|213709.1|213559.1|213699.2|213549.2|23
1646687290000|2022-03-07 21:08:10|213705.8|213555.8|213705.1|213555.1|213706.6|213556.6|213702.1|213552.1|23
1646687300000|2022-03-07 21:08:20|213704.6|213554.6|213702.9|213552.9|213705|213555|213702.7|213552.7|12
1646687310000|2022-03-07 21:08:30|213703|213553|213703.6|213553.6|213706.2|213556.2|213703|213553|15
1646687320000|2022-03-07 21:08:40|213703.7|213553.7|213707.4|213557.4|213707.4|213557.4|213703.5|213553.5|14
1646687330000|2022-03-07 21:08:50|213704.4|213554.4|213703.8|213553.8|213708|213558|213702.1|213552.1|18
1646687340000|2022-03-07 21:09:00|213704.4|213554.4|213702.7|213552.7|213706.2|213556.2|213699.7|213549.7|18
1646687350000|2022-03-07 21:09:10|213701.8|213551.8|213700.8|213550.8|213702.5|213552.5|213699.4|213549.4|19
1646687360000|2022-03-07 21:09:20|213700.9|213550.9|213701.3|213551.3|213701.5|213551.5|213700.4|213550.4|12
1646687370000|2022-03-07 21:09:30|213701.1|213551.1|213702.3|213552.3|213702.3|213552.3|213698.2|213548.2|13
1646687380000|2022-03-07 21:09:40|213701.1|213551.1|213691.6|213541.6|213701.1|213551.1|213688.6|213538.6|24
1646687390000|2022-03-07 21:09:50|213692|213542|213701.2|213551.2|213701.2|213551.2|213692|213542|25
1646687400000|2022-03-07 21:10:00|213700.1|213550.1|213700.5|213550.5|213701.9|213551.9|213695.1|213545.1|22
1646687410000|2022-03-07 21:10:10|213700.1|213550.1|213698.4|213548.4|213702.8|213552.8|213691.8|213541.8|26
1646687420000|2022-03-07 21:10:20|213698.2|213548.2|213720.5|213570.5|213721|213571|213697|213547|21
1646687430000|2022-03-07 21:10:30|213720.9|213570.9|213720.7|213570.7|213721.6|213571.6|213719.7|213569.7|18
1646687440000|2022-03-07 21:10:40|213721|213571|213720.6|213570.6|213721.4|213571.4|213720.6|213570.6|15
1646687450000|2022-03-07 21:10:50|213721.2|213571.2|213721.2|213571.2|213721.6|213571.6|213720.3|213570.3|12
1646687460000|2022-03-07 21:11:00|213722.1|213572.1|213720.7|213570.7|213722.3|213572.3|213706.2|213556.2|15
1646687470000|2022-03-07 21:11:10|213720.5|213570.5|213723.2|213573.2|213723.2|213573.2|213720.3|213570.3|12
1646687480000|2022-03-07 21:11:20|213723.1|213573.1|213723.5|213573.5|213723.5|213573.5|213722.9|213572.9|13
1646687490000|2022-03-07 21:11:30|213724.4|213574.4|213724.3|213574.3|213724.4|213574.4|213724|213574|9
1646687500000|2022-03-07 21:11:40|213722.4|213572.4|213723.3|213573.3|213724.6|213574.6|213722.2|213572.2|11
1646687510000|2022-03-07 21:11:50|213723.6|213573.6|213721.1|213571.1|213723.9|213573.9|213720.2|213570.2|10
1646687520000|2022-03-07 21:12:00|213720.4|213570.4|213719.4|213569.4|213722.9|213572.9|213719|213569|14
1646687530000|2022-03-07 21:12:10|213719.7|213569.7|213705.5|213555.5|213720.1|213570.1|213704.7|213554.7|21
1646687540000|2022-03-07 21:12:20|213683.8|213533.8|213687.2|213537.2|213688.8|213538.8|213677.9|213527.9|28
1646687550000|2022-03-07 21:12:30|213690.4|213540.4|213692.3|213542.3|213695.4|213545.4|213689.5|213539.5|25
1646687560000|2022-03-07 21:12:40|213692.1|213542.1|213693|213543|213694.5|213544.5|213689.5|213539.5|20
1646687570000|2022-03-07 21:12:50|213692.9|213542.9|213693.6|213543.6|213694.5|213544.5|213688.3|213538.3|28
1646687580000|2022-03-07 21:13:00|213691.4|213541.4|213693.5|213543.5|213693.9|213543.9|213690.9|213540.9|16
1646687590000|2022-03-07 21:13:10|213692.8|213542.8|213690.2|213540.2|213693.2|213543.2|213690|213540|15
1646687600000|2022-03-07 21:13:20|213691.7|213541.7|213691.9|213541.9|213694.9|213544.9|213688.8|213538.8|18
1646687610000|2022-03-07 21:13:30|213691.7|213541.7|213693.9|213543.9|213693.9|213543.9|213681.8|213531.8|20
1646687620000|2022-03-07 21:13:40|213693.5|213543.5|213692.7|213542.7|213693.5|213543.5|213691.7|213541.7|13
1646687630000|2022-03-07 21:13:50|213694.2|213544.2|213640.7|213490.7|213694.2|213544.2|213626.6|213476.6|20
1646687640000|2022-03-07 21:14:00|213634.8|213484.8|213636.5|213486.5|213637.9|213487.9|213633.2|213483.2|26
1646687650000|2022-03-07 21:14:10|213638.7|213488.7|213690.5|213540.5|213691.1|213541.1|213637.8|213487.8|22
1646687660000|2022-03-07 21:14:20|213692.3|213542.3|213673.4|213523.4|213692.3|213542.3|213660.2|213510.2|24
1646687670000|2022-03-07 21:14:30|213673.9|213523.9|213669.8|213519.8|213675.1|213525.1|213668.5|213518.5|28
1646687680000|2022-03-07 21:14:40|213670.9|213520.9|213667.3|213517.3|213672.2|213522.2|213661.1|213511.1|23
1646687690000|2022-03-07 21:14:50|213667.1|213517.1|213662.6|213512.6|213667.1|213517.1|213650.9|213500.9|27
1646687700000|2022-03-07 21:15:00|213661.9|213511.9|213635.4|213485.4|213663.8|213513.8|213632.8|213482.8|24
1646687710000|2022-03-07 21:15:10|213636|213486|213635.3|213485.3|213637.9|213487.9|213634.1|213484.1|24
1646687720000|2022-03-07 21:15:20|213636.2|213486.2|213637.7|213487.7|213642.2|213492.2|213628|213478|22
1646687730000|2022-03-07 21:15:30|213635.8|213485.8|213632.8|213482.8|213636.3|213486.3|213632.8|213482.8|19
1646687740000|2022-03-07 21:15:40|213633.3|213483.3|213634.1|213484.1|213635.9|213485.9|213632.8|213482.8|12
1646687750000|2022-03-07 21:15:50|213633.9|213483.9|213638.5|213488.5|213639.5|213489.5|213632.9|213482.9|12
1646687760000|2022-03-07 21:16:00|213643.3|213493.3|213641.7|213491.7|213646.1|213496.1|213640.3|213490.3|15
1646687770000|2022-03-07 21:16:10|213641.6|213491.6|213637.7|213487.7|213641.6|213491.6|213636.5|213486.5|18
1646687780000|2022-03-07 21:16:20|213638|213488|213704.4|213554.4|213705.9|213555.9|213638|213488|19
1646687790000|2022-03-07 21:16:30|213705.4|213555.4|213703.6|213553.6|213705.5|213555.5|213703.1|213553.1|12
1646687800000|2022-03-07 21:16:40|213701.8|213551.8|213701.4|213551.4|213703.1|213553.1|213698.8|213548.8|22
1646687810000|2022-03-07 21:16:50|213701.2|213551.2|213690.4|213640.4|213728.1|213642.5|213690.4|213550.8|11
1646687820000|2022-03-07 21:17:00|213691.8|213641.8|213708.1|213558.1|213724.9|213642.7|213690.4|213557.7|17
1646687830000|2022-03-07 21:17:10|213708|213558|213708.9|213558.9|213711.3|213561.3|213707.4|213557.4|11
1646687840000|2022-03-07 21:17:20|213709.1|213559.1|213726.6|213576.6|213728.9|213578.9|213709.1|213559.1|15
1646687850000|2022-03-07 21:17:30|213722.6|213572.6|213723.8|213573.8|213728|213578|213719.5|213569.5|13
1646687860000|2022-03-07 21:17:40|213723.7|213573.7|213721.5|213571.5|213723.8|213573.8|213720.7|213570.7|8
1646687870000|2022-03-07 21:17:50|213719.5|213569.5|213728|213578|213728|213578|213719.5|213569.5|11
1646687880000|2022-03-07 21:18:00|213727.5|213577.5|213727.7|213577.7|213729.9|213579.9|213725.2|213575.2|20
1646687890000|2022-03-07 21:18:10|213728|213578|213727.7|213577.7|213728.8|213578.8|213723.4|213573.4|18
1646687900000|2022-03-07 21:18:20|213728.2|213578.2|213727.1|213577.1|213730|213580|213724.1|213574.1|15
1646687910000|2022-03-07 21:18:30|213728.6|213578.6|213730.7|213580.7|213731.1|213581.1|213727.4|213577.4|17
1646687920000|2022-03-07 21:18:40|213730.4|213580.4|213733.2|213583.2|213734.1|213584.1|213727.7|213577.7|18
1646687930000|2022-03-07 21:18:50|213728.6|213578.6|213739.5|213589.5|213739.5|213589.5|213728|213578|20
1646687940000|2022-03-07 21:19:00|213738.2|213588.2|213739.4|213589.4|213740.2|213590.2|213738.2|213588.2|17
1646687950000|2022-03-07 21:19:10|213739.7|213589.7|213739|213589|213740|213590|213738.5|213588.5|13
1646687960000|2022-03-07 21:19:20|213739.3|213589.3|213738.6|213588.6|213743.3|213593.3|213730.4|213580.4|16
1646687970000|2022-03-07 21:19:30|213737.7|213587.7|213735.7|213585.7|213738.9|213588.9|213733|213583|14
1646687980000|2022-03-07 21:19:40|213735.4|213585.4|213733.2|213583.2|213736.3|213586.3|213732.6|213582.6|10
1646687990000|2022-03-07 21:19:50|213733.4|213583.4|213733.9|213583.9|213736.2|213586.2|213730|213580|15
1646688000000|2022-03-07 21:20:00|213732.3|213582.3|213735|213585|213737.1|213587.1|213730.2|213580.2|7
1646688010000|2022-03-07 21:20:10|213734.8|213584.8|213738.1|213588.1|213742.5|213592.5|213734.8|213584.8|11
1646688020000|2022-03-07 21:20:20|213738.5|213588.5|213739.5|213589.5|213741.3|213591.3|213738.1|213588.1|8
1646688030000|2022-03-07 21:20:30|213737.7|213587.7|213734.3|213584.3|213737.7|213587.7|213734.3|213584.3|7
1646688040000|2022-03-07 21:20:40|213737.4|213587.4|213736.7|213586.7|213738.9|213588.9|213735.2|213585.2|11
1646688050000|2022-03-07 21:20:50|213738.1|213588.1|213737|213587|213738.1|213588.1|213735.1|213585.1|11
1646688060000|2022-03-07 21:21:00|213736.8|213586.8|213735.4|213585.4|213736.8|213586.8|213732.4|213582.4|11
1646688070000|2022-03-07 21:21:10|213735.3|213585.3|213734.4|213584.4|213736.7|213586.7|213733.8|213583.8|8
1646688080000|2022-03-07 21:21:20|213735|213585|213728.3|213578.3|213735|213585|213728.3|213578.3|7
1646688090000|2022-03-07 21:21:30|213728.4|213578.4|213729.2|213579.2|213729.2|213579.2|213727.1|213577.1|6
1646688100000|2022-03-07 21:21:40|213728.6|213578.6|213730.3|213580.3|213735.1|213585.1|213723.4|213573.4|10
1646688110000|2022-03-07 21:21:50|213731.1|213581.1|213734|213584|213736.5|213586.5|213731.1|213581.1|9
1646688120000|2022-03-07 21:22:00|213733.7|213583.7|213730.3|213580.3|213733.9|213583.9|213729|213579|7
1646688130000|2022-03-07 21:22:10|213726.5|213576.5|213717.7|213567.7|213727|213577|213717.7|213567.7|7
1646688140000|2022-03-07 21:22:20|213722.6|213572.6|213735.4|213585.4|213735.4|213585.4|213722.6|213572.6|9
1646688150000|2022-03-07 21:22:30|213726.7|213576.7|213724.9|213574.9|213732.1|213582.1|213724.9|213574.9|9
1646688160000|2022-03-07 21:22:40|213727|213577|213720.2|213570.2|213731.9|213581.9|213720.2|213570.2|9
1646688170000|2022-03-07 21:22:50|213723.7|213573.7|213723.9|213573.9|213725.5|213575.5|213721.2|213571.2|10
1646688180000|2022-03-07 21:23:00|213726.7|213576.7|213721.2|213571.2|213731.8|213581.8|213721.2|213571.2|10
1646688190000|2022-03-07 21:23:10|213722.9|213572.9|213724.8|213574.8|213726.4|213576.4|213717.7|213567.7|10
1646688200000|2022-03-07 21:23:20|213725.7|213575.7|213728.4|213578.4|213728.4|213578.4|213724.1|213574.1|7
1646688210000|2022-03-07 21:23:30|213727.9|213577.9|213721.8|213571.8|213729.8|213579.8|213721.8|213571.8|4
1646688220000|2022-03-07 21:23:40|213724.2|213574.2|213724.8|213574.8|213729.1|213579.1|213724.2|213574.2|6
1646688230000|2022-03-07 21:23:50|213725.5|213575.5|213728.8|213578.8|213728.8|213578.8|213724.1|213574.1|6
1646688240000|2022-03-07 21:24:00|213724.3|213574.3|213725|213575|213729.6|213579.6|213723.9|213573.9|15
1646688250000|2022-03-07 21:24:10|213724.6|213574.6|213722.1|213572.1|213725.5|213575.5|213722.1|213572.1|5
1646688260000|2022-03-07 21:24:20|213719|213569|213721.2|213571.2|213724|213574|213719|213569|4
1646688270000|2022-03-07 21:24:30|213719.6|213569.6|213718.2|213568.2|213725.9|213575.9|213718.2|213568.2|5
1646688280000|2022-03-07 21:24:40|213719.6|213569.6|213724.6|213574.6|213725.6|213575.6|213719.6|213569.6|6
1646688290000|2022-03-07 21:24:50|213728.5|213578.5|213724.6|213574.6|213728.7|213578.7|213724.6|213574.6|5
1646688300000|2022-03-07 21:25:00|213726|213576|213706.3|213556.3|213727.6|213577.6|213689.9|213539.9|16
1646688310000|2022-03-07 21:25:10|213713.2|213563.2|213695.5|213545.5|213713.3|213563.3|213688.5|213538.5|8
1646688320000|2022-03-07 21:25:20|213697.7|213547.7|213697.4|213547.4|213697.7|213547.7|213695.4|213545.4|7
1646688330000|2022-03-07 21:25:30|213687|213537|213682.8|213532.8|213702.7|213552.7|213682.3|213532.3|15
1646688340000|2022-03-07 21:25:40|213684.3|213534.3|213685.1|213535.1|213688|213538|213682.8|213532.8|15
1646688350000|2022-03-07 21:25:50|213683|213533|213647|213497|213683.9|213533.9|213640.2|213490.2|17
1646688360000|2022-03-07 21:26:00|213650.6|213500.6|213645.9|213495.9|213652.3|213502.3|213639.8|213489.8|24
1646688370000|2022-03-07 21:26:10|213644.8|213494.8|213650.5|213500.5|213662.7|213512.7|213644.6|213494.6|26
1646688380000|2022-03-07 21:26:20|213651.1|213501.1|213644.3|213494.3|213653.8|213503.8|213643.3|213493.3|20
1646688390000|2022-03-07 21:26:30|213641.8|213491.8|213599|213449|213641.8|213491.8|213596.8|213446.8|23
1646688400000|2022-03-07 21:26:40|213598.1|213448.1|213602.4|213452.4|213602.4|213452.4|213598.1|213448.1|19
1646688410000|2022-03-07 21:26:50|213595.6|213445.6|213601|213451|213601|213451|213595.2|213445.2|18
1646688420000|2022-03-07 21:27:00|213598.2|213448.2|213549.7|213399.7|213599|213449|213542.8|213392.8|20
1646688430000|2022-03-07 21:27:10|213545.6|213395.6|213542.3|213392.3|213551.4|213401.4|213542.1|213392.1|20
1646688440000|2022-03-07 21:27:20|213543.3|213393.3|213552.3|213402.3|213553.8|213403.8|213542.6|213392.6|16
1646688450000|2022-03-07 21:27:30|213552.6|213402.6|213548.2|213398.2|213552.6|213402.6|213545.5|213395.5|16
1646688460000|2022-03-07 21:27:40|213549.2|213399.2|213545.7|213395.7|213550.3|213400.3|213542.8|213392.8|13
1646688470000|2022-03-07 21:27:50|213546.3|213396.3|213547.2|213397.2|213547.5|213397.5|213544.1|213394.1|11
1646688480000|2022-03-07 21:28:00|213546.8|213396.8|213549.5|213399.5|213551.7|213401.7|213543.1|213393.1|13
1646688490000|2022-03-07 21:28:10|213548.3|213398.3|213550.1|213400.1|213550.9|213400.9|213548.1|213398.1|16
1646688500000|2022-03-07 21:28:20|213551.2|213401.2|213543.4|213393.4|213551.2|213401.2|213538.3|213388.3|21
1646688510000|2022-03-07 21:28:30|213542.4|213392.4|213548.6|213398.6|213548.6|213398.6|213540.8|213390.8|9
1646688520000|2022-03-07 21:28:40|213539.8|213389.8|213535.4|213385.4|213553.7|213403.7|213533.3|213383.3|15
1646688530000|2022-03-07 21:28:50|213538.9|213388.9|213538.7|213388.7|213547.9|213397.9|213538.7|213388.7|21
1646688540000|2022-03-07 21:29:00|213538.2|213388.2|213537|213387|213547.2|213397.2|213537|213387|23
1646688550000|2022-03-07 21:29:10|213536.9|213386.9|213537.9|213387.9|213545.3|213395.3|213536.3|213386.3|25
1646688560000|2022-03-07 21:29:20|213537.6|213387.6|213545.4|213395.4|213545.4|213395.4|213537.6|213387.6|22
1646688570000|2022-03-07 21:29:30|213543.9|213393.9|213543.9|213393.9|213546.2|213396.2|213539|213389|12
1646688580000|2022-03-07 21:29:40|213542.7|213392.7|213543.7|213393.7|213544.3|213394.3|213535.8|213385.8|11
1646688590000|2022-03-07 21:29:50|213543.6|213393.6|213543.8|213393.8|213544.5|213394.5|213542.9|213392.9|12
1646688600000|2022-03-07 21:30:00|213542.8|213392.8|213548.1|213398.1|213548.6|213398.6|213535.2|213385.2|17
1646688610000|2022-03-07 21:30:10|213548.9|213398.9|213546.2|213396.2|213550|213400|213545.9|213395.9|14
1646688620000|2022-03-07 21:30:20|213549|213399|213548.1|213398.1|213549.2|213399.2|213545.4|213395.4|16
1646688630000|2022-03-07 21:30:30|213547.6|213397.6|213544.6|213394.6|213547.6|213397.6|213543.5|213393.5|15
1646688640000|2022-03-07 21:30:40|213544|213394|213548.1|213398.1|213551.9|213401.9|213544|213394|10
1646688650000|2022-03-07 21:30:50|213548.6|213398.6|213549.9|213399.9|213560.3|213410.3|213543.1|213393.1|17
1646688660000|2022-03-07 21:31:00|213551.8|213401.8|213545.2|213395.2|213553.9|213403.9|213538|213388|19
1646688670000|2022-03-07 21:31:10|213539.7|213389.7|213536.3|213386.3|213545.7|213395.7|213536.3|213386.3|12
1646688680000|2022-03-07 21:31:20|213537.2|213387.2|213541.6|213391.6|213541.6|213391.6|213537.2|213387.2|7
1646688690000|2022-03-07 21:31:30|213540.5|213390.5|213540.1|213390.1|213542.8|213392.8|213539.6|213389.6|22
1646688700000|2022-03-07 21:31:40|213541.1|213391.1|213538.4|213388.4|213543.6|213393.6|213533.2|213383.2|13
1646688710000|2022-03-07 21:31:50|213534.6|213384.6|213538.9|213388.9|213553.5|213403.5|213534.6|213384.6|15
1646688720000|2022-03-07 21:32:00|213547.6|213397.6|213544.4|213394.4|213547.6|213397.6|213542.8|213392.8|7
1646688730000|2022-03-07 21:32:10|213540.4|213390.4|213544.5|213394.5|213544.5|213394.5|213540.4|213390.4|6
1646688740000|2022-03-07 21:32:20|213546.3|213396.3|213559.7|213409.7|213559.7|213409.7|213536.5|213386.5|16
1646688750000|2022-03-07 21:32:30|213565|213415|213554.2|213404.2|213578.2|213428.2|213554.2|213404.2|20
1646688760000|2022-03-07 21:32:40|213554.1|213404.1|213549.7|213399.7|213567.2|213417.2|213547.2|213397.2|19
1646688770000|2022-03-07 21:32:50|213549|213399|213549.6|213399.6|213550.6|213400.6|213547.6|213397.6|15
1646688780000|2022-03-07 21:33:00|213549.2|213399.2|213545.9|213395.9|213549.6|213399.6|213545.9|213395.9|14
1646688790000|2022-03-07 21:33:10|213546.5|213396.5|213546.3|213396.3|213552.8|213402.8|213546.3|213396.3|9
1646688800000|2022-03-07 21:33:20|213549.5|213399.5|213544.7|213394.7|213549.5|213399.5|213544.1|213394.1|10
1646688810000|2022-03-07 21:33:30|213544.4|213394.4|213548.3|213398.3|213550.9|213400.9|213544.4|213394.4|6
1646688820000|2022-03-07 21:33:40|213552.6|213402.6|213545.9|213395.9|213552.6|213402.6|213545.7|213395.7|8
1646688830000|2022-03-07 21:33:50|213546.9|213396.9|213545.9|213395.9|213546.9|213396.9|213544.7|213394.7|13
1646688840000|2022-03-07 21:34:00|213545.5|213395.5|213545.6|213395.6|213552.1|213402.1|213544.9|213394.9|8
1646688850000|2022-03-07 21:34:10|213545.9|213395.9|213546.9|213396.9|213547.2|213397.2|213545.7|213395.7|11
1646688860000|2022-03-07 21:34:20|213546.4|213396.4|213535.2|213385.2|213546.4|213396.4|213535.2|213385.2|5
1646688870000|2022-03-07 21:34:30|213536.4|213386.4|213538.7|213388.7|213542.3|213392.3|213536.4|213386.4|9
1646688880000|2022-03-07 21:34:40|213538.2|213388.2|213537.5|213387.5|213538.3|213388.3|213536|213386|6
1646688890000|2022-03-07 21:34:50|213537|213387|213542.3|213392.3|213544.4|213394.4|213535.1|213385.1|6
1646688900000|2022-03-07 21:35:00|213537.8|213387.8|213545.1|213395.1|213548.4|213398.4|213537.8|213387.8|24
1646688910000|2022-03-07 21:35:10|213540.2|213390.2|213545.8|213395.8|213546.1|213396.1|213540.2|213390.2|19
1646688920000|2022-03-07 21:35:20|213546.4|213396.4|213547.2|213397.2|213551.6|213401.6|213544.9|213394.9|10
1646688930000|2022-03-07 21:35:30|213543.3|213393.3|213544.6|213394.6|213547.6|213397.6|213543.3|213393.3|11
1646688940000|2022-03-07 21:35:40|213544.7|213394.7|213545.8|213395.8|213547.2|213397.2|213544.6|213394.6|8
1646688950000|2022-03-07 21:35:50|213543.9|213393.9|213543.2|213393.2|213545.5|213395.5|213542.5|213392.5|7
1646688960000|2022-03-07 21:36:00|213541.8|213391.8|213547|213397|213550.3|213400.3|213541.3|213391.3|26
1646688970000|2022-03-07 21:36:10|213544.5|213394.5|213548.9|213398.9|213548.9|213398.9|213544.5|213394.5|14
1646688980000|2022-03-07 21:36:20|213543.4|213393.4|213541.6|213391.6|213547.8|213397.8|213538.5|213388.5|15
1646688990000|2022-03-07 21:36:30|213543.7|213393.7|213541.2|213391.2|213549.5|213399.5|213528.2|213378.2|29
1646689000000|2022-03-07 21:36:40|213546.4|213396.4|213545.4|213395.4|213547.2|213397.2|213538.9|213388.9|26
1646689010000|2022-03-07 21:36:50|213545.3|213395.3|213531.8|213381.8|213546.3|213396.3|213529.1|213379.1|24
1646689020000|2022-03-07 21:37:00|213547.2|213397.2|213546.7|213396.7|213551.3|213401.3|213541.8|213391.8|24
1646689030000|2022-03-07 21:37:10|213546.4|213396.4|213554|213404|213554.8|213404.8|213537.8|213387.8|18
1646689040000|2022-03-07 21:37:20|213554.5|213404.5|213544.1|213394.1|213554.5|213404.5|213543.3|213393.3|11
1646689050000|2022-03-07 21:37:30|213542.6|213392.6|213545.7|213395.7|213549.8|213399.8|213542.6|213392.6|9
1646689060000|2022-03-07 21:37:40|213546.5|213396.5|213550.9|213400.9|213551.3|213401.3|213542.6|213392.6|11
1646689070000|2022-03-07 21:37:50|213551|213401|213547.8|213397.8|213551.2|213401.2|213544.1|213394.1|12
1646689080000|2022-03-07 21:38:00|213548.2|213398.2|213549.7|213399.7|213550.2|213400.2|213546.3|213396.3|17
1646689090000|2022-03-07 21:38:10|213549.9|213399.9|213550.8|213400.8|213551.2|213401.2|213547.9|213397.9|16
1646689100000|2022-03-07 21:38:20|213552.1|213402.1|213550.1|213400.1|213552.1|213402.1|213549.7|213399.7|12
1646689110000|2022-03-07 21:38:30|213549.7|213399.7|213545.4|213395.4|213550.2|213400.2|213545.4|213395.4|15
1646689120000|2022-03-07 21:38:40|213546.6|213396.6|213551.1|213401.1|213551.1|213401.1|213546.6|213396.6|18
1646689130000|2022-03-07 21:38:50|213550.4|213400.4|213547.8|213397.8|213551.2|213401.2|213546.8|213396.8|14
1646689140000|2022-03-07 21:39:00|213548.1|213398.1|213549.6|213399.6|213549.6|213399.6|213546.2|213396.2|14
1646689150000|2022-03-07 21:39:10|213549.8|213399.8|213549.3|213399.3|213550.1|213400.1|213548.2|213398.2|13
1646689160000|2022-03-07 21:39:20|213548.7|213398.7|213547.2|213397.2|213551.1|213401.1|213547.2|213397.2|14
1646689170000|2022-03-07 21:39:30|213546.9|213396.9|213549.3|213399.3|213549.4|213399.4|213546.9|213396.9|23
1646689180000|2022-03-07 21:39:40|213547.5|213397.5|213550.4|213400.4|213551.2|213401.2|213547.5|213397.5|16
1646689190000|2022-03-07 21:39:50|213551|213401|213550.6|213400.6|213552.1|213402.1|213550.6|213400.6|17
1646689200000|2022-03-07 21:40:00|213550.4|213400.4|213547.8|213397.8|213550.7|213400.7|213545.4|213395.4|19
1646689210000|2022-03-07 21:40:10|213547.7|213397.7|213545.8|213395.8|213548.9|213398.9|213543.4|213393.4|25
1646689220000|2022-03-07 21:40:20|213546.5|213396.5|213546.9|213396.9|213548|213398|213545.6|213395.6|18
1646689230000|2022-03-07 21:40:30|213547.5|213397.5|213551|213401|213551.3|213401.3|213547.5|213397.5|17
1646689240000|2022-03-07 21:40:40|213551.1|213401.1|213548.7|213398.7|213552.4|213402.4|213546.8|213396.8|23
1646689250000|2022-03-07 21:40:50|213549.1|213399.1|213550|213400|213552.1|213402.1|213548.6|213398.6|18
1646689260000|2022-03-07 21:41:00|213550.8|213400.8|213548.9|213398.9|213552.4|213402.4|213547.8|213397.8|16
1646689270000|2022-03-07 21:41:10|213549|213399|213568.7|213418.7|213572.3|213422.3|213548.2|213398.2|6
1646689280000|2022-03-07 21:41:20|213566.8|213416.8|213572.5|213422.5|213574.7|213424.7|213566.7|213416.7|15
1646689290000|2022-03-07 21:41:30|213572.2|213422.2|213548.5|213398.5|213572.6|213422.6|213533.4|213383.4|24
1646689300000|2022-03-07 21:41:40|213547.7|213397.7|213551.6|213401.6|213554.2|213404.2|213547.7|213397.7|21
1646689310000|2022-03-07 21:41:50|213552.3|213402.3|213549.8|213399.8|213552.3|213402.3|213548.5|213398.5|16
1646689320000|2022-03-07 21:42:00|213550.5|213400.5|213552.3|213402.3|213552.4|213402.4|213550|213400|15
1646689330000|2022-03-07 21:42:10|213552.5|213402.5|213550.8|213400.8|213552.5|213402.5|213547.2|213397.2|12
1646689340000|2022-03-07 21:42:20|213550.6|213400.6|213552|213402|213552.8|213402.8|213549|213399|22
1646689350000|2022-03-07 21:42:30|213552.3|213402.3|213551.1|213401.1|213554.2|213404.2|213550.3|213400.3|17
1646689360000|2022-03-07 21:42:40|213551.6|213401.6|213549.2|213399.2|213552|213402|213546.7|213396.7|19
1646689370000|2022-03-07 21:42:50|213549.4|213399.4|213550.4|213400.4|213551|213401|213548.7|213398.7|17
1646689380000|2022-03-07 21:43:00|213549.8|213399.8|213549.7|213399.7|213550.8|213400.8|213549.7|213399.7|14
1646689390000|2022-03-07 21:43:10|213549.2|213399.2|213549.5|213399.5|213550.1|213400.1|213545.8|213395.8|18
1646689400000|2022-03-07 21:43:20|213548.9|213398.9|213548.6|213398.6|213550.3|213400.3|213547.9|213397.9|17
1646689410000|2022-03-07 21:43:30|213548.8|213398.8|213548.5|213398.5|213549.1|213399.1|213543.6|213393.6|21
1646689420000|2022-03-07 21:43:40|213549.3|213399.3|213543.2|213393.2|213550|213400|213537.7|213387.7|19
1646689430000|2022-03-07 21:43:50|213542.8|213392.8|213536.9|213386.9|213543.2|213393.2|213532.6|213382.6|20
1646689440000|2022-03-07 21:44:00|213536|213386|213534.4|213384.4|213537|213387|213532.5|213382.5|20
1646689450000|2022-03-07 21:44:10|213533.6|213383.6|213534.1|213384.1|213535.4|213385.4|213531.8|213381.8|17
1646689460000|2022-03-07 21:44:20|213533.8|213383.8|213537.1|213387.1|213537.1|213387.1|213532.7|213382.7|12
1646689470000|2022-03-07 21:44:30|213535.5|213385.5|213529.8|213379.8|213536.4|213386.4|213529.6|213379.6|9
1646689480000|2022-03-07 21:44:40|213532.3|213382.3|213536|213386|213536|213386|213531.4|213381.4|7
1646689490000|2022-03-07 21:44:50|213537.1|213387.1|213534.4|213384.4|213537.1|213387.1|213532.3|213382.3|17
1646689500000|2022-03-07 21:45:00|213535.5|213385.5|213532.6|213382.6|213536.3|213386.3|213525.6|213375.6|16
1646689510000|2022-03-07 21:45:10|213535.5|213385.5|213534.1|213384.1|213542.8|213392.8|213527.4|213377.4|14
1646689520000|2022-03-07 21:45:20|213524.7|213374.7|213520|213370|213541.5|213391.5|213520|213370|3
1646689530000|2022-03-07 21:45:30|213516.1|213366.1|213516.3|213366.3|213516.3|213366.3|213516.1|213366.1|2
1646689540000|2022-03-07 21:45:40|213528.3|213378.3|213526.5|213376.5|213528.3|213378.3|213525.5|213375.5|6
1646689550000|2022-03-07 21:45:50|213520|213370|213534|213384|213541|213391|213520|213370|7
1646689560000|2022-03-07 21:46:00|213534.4|213384.4|213521.5|213371.5|213536.9|213386.9|213521.5|213371.5|6
1646689570000|2022-03-07 21:46:10|213526.1|213376.1|213536.6|213386.6|213537.6|213387.6|213526.1|213376.1|6
1646689580000|2022-03-07 21:46:20|213537.1|213387.1|213527.7|213377.7|213537.1|213387.1|213526.6|213376.6|8
1646689590000|2022-03-07 21:46:30|213526.9|213376.9|213526.4|213376.4|213530.5|213380.5|213526.4|213376.4|6
1646689600000|2022-03-07 21:46:40|213525.1|213375.1|213528.3|213378.3|213529.5|213379.5|213525.1|213375.1|4
1646689610000|2022-03-07 21:46:50|213527.7|213377.7|213529.6|213379.6|213529.6|213379.6|213527.1|213377.1|5
1646689620000|2022-03-07 21:47:00|213531.2|213381.2|213506.6|213356.6|213534.9|213384.9|213505.4|213355.4|21
1646689630000|2022-03-07 21:47:10|213508.9|213358.9|213508.5|213358.5|213509.4|213359.4|213505.8|213355.8|22
1646689640000|2022-03-07 21:47:20|213510|213360|213510.3|213360.3|213511.8|213361.8|213508.2|213358.2|20
1646689650000|2022-03-07 21:47:30|213509.7|213359.7|213508.9|213358.9|213513.1|213363.1|213508.2|213358.2|18
1646689660000|2022-03-07 21:47:40|213509.5|213359.5|213505.4|213355.4|213513.5|213363.5|213480.4|213330.4|12
1646689670000|2022-03-07 21:47:50|213507.2|213357.2|213509.8|213359.8|213514.6|213364.6|213503.9|213353.9|12
1646689680000|2022-03-07 21:48:00|213512.6|213362.6|213512.4|213362.4|213516.4|213366.4|213506.1|213356.1|17
1646689690000|2022-03-07 21:48:10|213511.7|213361.7|213503.9|213353.9|213511.9|213361.9|213493.3|213343.3|19
1646689700000|2022-03-07 21:48:20|213501.3|213351.3|213500.9|213350.9|213507.1|213357.1|213500.4|213350.4|18
1646689710000|2022-03-07 21:48:30|213501.6|213351.6|213499.5|213349.5|213503.6|213353.6|213498.5|213348.5|19
1646689720000|2022-03-07 21:48:40|213497.1|213347.1|213499.6|213349.6|213501.4|213351.4|213496.8|213346.8|14
1646689730000|2022-03-07 21:48:50|213500|213350|213496.4|213346.4|213500|213350|213495.7|213345.7|23
1646689740000|2022-03-07 21:49:00|213497.2|213347.2|213501.7|213351.7|213512.3|213362.3|213487|213337|11
1646689750000|2022-03-07 21:49:10|213503.7|213353.7|213495|213345|213503.7|213353.7|213493.4|213343.4|22
1646689760000|2022-03-07 21:49:20|213497.6|213347.6|213498.4|213348.4|213498.7|213348.7|213492.8|213342.8|15
1646689770000|2022-03-07 21:49:30|213493.6|213343.6|213489.8|213339.8|213497.8|213347.8|213489.4|213339.4|18
1646689780000|2022-03-07 21:49:40|213489.9|213339.9|213443|213293|213492.7|213342.7|213443|213293|22
1646689790000|2022-03-07 21:49:50|213440.5|213290.5|213460.1|213310.1|213460.1|213310.1|213438.6|213288.6|19
1646689800000|2022-03-07 21:50:00|213462.4|213312.4|213443.5|213293.5|213463.1|213313.1|213436.4|213286.4|27
1646689810000|2022-03-07 21:50:10|213444.5|213294.5|213443.4|213293.4|213448.5|213298.5|213436.7|213286.7|21
1646689820000|2022-03-07 21:50:20|213446.7|213296.7|213446.2|213296.2|213452.6|213302.6|213436.1|213286.1|13
1646689830000|2022-03-07 21:50:30|213446.7|213296.7|213446.4|213296.4|213447.4|213297.4|213443.9|213293.9|14
1646689840000|2022-03-07 21:50:40|213446.7|213296.7|213435.5|213285.5|213446.7|213296.7|213435.5|213285.5|16
1646689850000|2022-03-07 21:50:50|213438.1|213288.1|213454|213304|213454|213304|213437.1|213287.1|15
1646689860000|2022-03-07 21:51:00|213437.6|213287.6|213439.4|213289.4|213444.7|213294.7|213437.6|213287.6|14
1646689870000|2022-03-07 21:51:10|213438.2|213288.2|213446.2|213296.2|213453.4|213303.4|213438.2|213288.2|19
1646689880000|2022-03-07 21:51:20|213447.3|213297.3|213444.6|213294.6|213447.6|213297.6|213443.3|213293.3|16
1646689890000|2022-03-07 21:51:30|213444.8|213294.8|213440.7|213290.7|213446.6|213296.6|213437.7|213287.7|13
1646689900000|2022-03-07 21:51:40|213441|213291|213456.3|213306.3|213467.2|213317.2|213439.9|213289.9|23
1646689910000|2022-03-07 21:51:50|213456.1|213306.1|213457.2|213307.2|213469.7|213319.7|213454.2|213304.2|21
1646689920000|2022-03-07 21:52:00|213457.1|213307.1|213421.4|213271.4|213470.4|213320.4|213407.1|213257.1|28
1646689930000|2022-03-07 21:52:10|213407.9|213257.9|213413.7|213263.7|213414.3|213264.3|213404.6|213254.6|18
1646689940000|2022-03-07 21:52:20|213416.8|213266.8|213418.1|213268.1|213419|213269|213413.5|213263.5|16
1646689950000|2022-03-07 21:52:30|213418.2|213268.2|213415.4|213265.4|213419.2|213269.2|213412.9|213262.9|14
1646689960000|2022-03-07 21:52:40|213415.3|213265.3|213355.8|213205.8|213421.9|213271.9|213348.6|213198.6|12
1646689970000|2022-03-07 21:52:50|213348.8|213198.8|213350.5|213200.5|213353|213203|213346.9|213196.9|16
1646689980000|2022-03-07 21:53:00|213347.3|213197.3|213353.1|213203.1|213353.8|213203.8|213347.3|213197.3|12
1646689990000|2022-03-07 21:53:10|213352.4|213202.4|213352.2|213202.2|213352.4|213202.4|213351.4|213201.4|8
1646690000000|2022-03-07 21:53:20|213352.1|213202.1|213351.9|213201.9|213352.1|213202.1|213351.7|213201.7|7
1646690010000|2022-03-07 21:53:30|213353.6|213203.6|213269.7|213119.7|213353.6|213203.6|213268.4|213118.4|16
1646690020000|2022-03-07 21:53:40|213277.5|213127.5|213271.9|213121.9|213281.5|213131.5|213270.2|213120.2|17
1646690030000|2022-03-07 21:53:50|213270.4|213120.4|213280.1|213130.1|213281.4|213131.4|213270.4|213120.4|18
1646690040000|2022-03-07 21:54:00|213282|213132|213282.2|213132.2|213283.6|213133.6|213281.2|213131.2|14
1646690050000|2022-03-07 21:54:10|213283.6|213133.6|213277.6|213127.6|213283.6|213133.6|213277.3|213127.3|12
1646690060000|2022-03-07 21:54:20|213277.4|213127.4|213282.4|213132.4|213284.1|213134.1|213273.3|213123.3|16
1646690070000|2022-03-07 21:54:30|213281.8|213131.8|213283.2|213133.2|213288.6|213138.6|213274.3|213124.3|19
1646690080000|2022-03-07 21:54:40|213276.5|213126.5|213272.7|213122.7|213281|213131|213260.2|213110.2|16
1646690090000|2022-03-07 21:54:50|213282|213132|213276.4|213126.4|213283|213133|213256.9|213106.9|19
1646690100000|2022-03-07 21:55:00|213269.3|213119.3|213278.2|213128.2|213280.9|213130.9|213267.7|213117.7|17
1646690110000|2022-03-07 21:55:10|213279.5|213129.5|213279.4|213129.4|213282|213132|213278|213128|15
1646690120000|2022-03-07 21:55:20|213270.9|213120.9|213277|213127|213278.6|213128.6|213268|213118|11
1646690130000|2022-03-07 21:55:30|213278.6|213128.6|213287.3|213137.3|213289.8|213139.8|213275.2|213125.2|19
1646690140000|2022-03-07 21:55:40|213280.7|213130.7|213295.2|213145.2|213295.2|213145.2|213280.7|213130.7|16
1646690150000|2022-03-07 21:55:50|213284.9|213134.9|213279.9|213129.9|213287.6|213137.6|213279.9|213129.9|13
1646690160000|2022-03-07 21:56:00|213280.3|213130.3|213287.4|213137.4|213287.4|213137.4|213268|213118|11
1646690170000|2022-03-07 21:56:10|213280.9|213130.9|213276.8|213126.8|213280.9|213130.9|213274|213124|10
1646690180000|2022-03-07 21:56:20|213278.2|213128.2|213270.4|213120.4|213280.1|213130.1|213268.2|213118.2|8
1646690190000|2022-03-07 21:56:30|213270.5|213120.5|213249.6|213099.6|213302.4|213152.4|213236.3|213086.3|13
1646690200000|2022-03-07 21:56:40|213252.1|213102.1|213234.4|213084.4|213252.2|213102.2|213233.8|213083.8|11
1646690210000|2022-03-07 21:56:50|213235|213085|213233.1|213083.1|213252.4|213102.4|213218.7|213068.7|14
1646690220000|2022-03-07 21:57:00|213234.1|213084.1|213227|213077|213240.8|213090.8|213224.9|213074.9|16
1646690230000|2022-03-07 21:57:10|213229.9|213079.9|213272.9|212989.1|213289.1|213079.9|213201.3|212988.1|21
1646690240000|2022-03-07 21:57:20|213269.6|212989|213271.2|213003.6|213274.7|213010.4|213264.9|212980.5|15
1646690250000|2022-03-07 21:57:30|213273.7|212996.7|213218.5|213068.5|213281.8|213069.8|213216.4|212996.7|16
1646690260000|2022-03-07 21:57:40|213271.4|213018.2|213252.4|213001.4|213271.4|213069.4|213192.5|212985.8|23
1646690270000|2022-03-07 21:57:50|213261.3|213000.3|213268.4|213000.4|213270.4|213054|213203.5|212996.7|22
1646690280000|2022-03-07 21:58:00|213270.5|213000.1|213270.6|212991.9|213280|213005.5|213263|212987.9|17
1646690290000|2022-03-07 21:58:10|213269.7|212996.2|213284.8|212990.7|213286.8|213001.7|213269.7|212985.1|17
1646690300000|2022-03-07 21:58:20|213272|212996|213284.8|212986.1|213287.6|212996|213269.6|212980|11
1646690310000|2022-03-07 21:58:30|213287.5|212979.1|213287.5|212982.6|213289.8|212991.9|213281.5|212976.9|9
1646690320000|2022-03-07 21:58:40|213281.4|212971.4|213288.9|212988.8|213291.2|213004.8|213271.1|212971.4|18
1646690330000|2022-03-07 21:58:50|213292.6|212983|213303.5|212998.2|213303.5|213017.4|213281.4|212983|22
1646690340000|2022-03-07 21:59:00|213318.5|213009.5|213311.5|213001.5|213319.8|213009.8|213304.1|212998.9|22
1646690350000|2022-03-07 21:59:10|213314.7|213004.7|213315.6|213005.6|213316.6|213006.6|213310.4|213000.4|15
1646690360000|2022-03-07 21:59:20|213315.4|213005.4|213312.3|213002.3|213316.9|213006.9|213309.7|212999.7|16
1646690370000|2022-03-07 21:59:30|213303.8|213008.7|213308.6|213005.7|213308.7|213008.7|213303.8|213004.6|16
1646690380000|2022-03-07 21:59:40|213306.1|213004.4|213292.7|212991.7|213306.1|213007|213292.7|212990.6|12
1646690390000|2022-03-07 21:59:50|213292.8|212991.8|213294.2|212997.9|213294.7|212997.9|213283|212986.9|18
1646690400000|2022-03-07 22:00:00|213309.4|212999.4|213302.5|212992.5|213309.4|212999.4|213300.7|212990.7|10
1646690410000|2022-03-07 22:00:10|213300.6|212990.6|213299.6|212989.6|213300.6|212990.6|213297.7|212987.7|5
1646690420000|2022-03-07 22:00:20|213303|212993|213293.6|213008.7|213306.7|213008.7|213293.3|212989.6|8
1646690430000|2022-03-07 22:00:30|213293.5|213009.3|213296.6|213009.3|213296.6|213009.3|213293.5|213009.3|2
1646690440000|2022-03-07 22:00:40|213293.5|212999.3|213309.3|212999.3|213310.9|213000.9|213293.5|212999.3|8
1646690450000|2022-03-07 22:00:50|213310.9|213000.9|213312.1|213002.1|213312.1|213002.1|213310.3|213000.3|3
1646690460000|2022-03-07 22:01:00|213309.3|212999.3|213309.3|212999.3|213309.5|212999.5|213307.3|212997.3|6
1646690470000|2022-03-07 22:01:10|213307.3|212997.3|213300.2|213001.6|213307.3|213001.6|213300.2|212996.8|4
1646690480000|2022-03-07 22:01:20|213307.7|212997.7|213310.9|213000.9|213310.9|213000.9|213307.7|212997.7|4
1646690490000|2022-03-07 22:01:30|213310.7|213000.7|213311.6|213001.6|213312|213002|213310.7|213000.7|3
1646690500000|2022-03-07 22:01:40|213311.8|213001.8|213311.8|213001.8|213311.8|213001.8|213311.8|213001.8|1
1646690510000|2022-03-07 22:01:50|213312.2|213002.2|213311.5|213001.5|213312.2|213002.2|213311.5|213001.5|2
1646690520000|2022-03-07 22:02:00|213311.1|213001.1|213311.1|213001.1|213311.1|213001.1|213311.1|213001.1|1
1646690530000|2022-03-07 22:02:10|213305.9|212995.9|213307.8|212997.8|213307.8|212997.8|213305.6|212995.6|3
1646690540000|2022-03-07 22:02:20|213305.6|212995.6|213306.7|212996.7|213306.7|212996.7|213305.6|212995.6|2
1646690550000|2022-03-07 22:02:30|213304.2|212994.2|213304.2|212994.2|213304.2|212994.2|213304.2|212994.2|1
1646690560000|2022-03-07 22:02:40|213303.1|212993.1|213303.1|212993.1|213303.1|212993.1|213303.1|212993.1|1
1646690570000|2022-03-07 22:02:50|213303.5|212993.5|213303.5|212993.5|213303.5|212993.5|213303.5|212993.5|1
1646690580000|2022-03-07 22:03:00|213303.7|212993.7|213304.4|212994.4|213304.4|212994.4|213303.7|212993.7|2
1646690590000|2022-03-07 22:03:10|213303.2|212993.2|213303.2|212993.2|213303.2|212993.2|213303.2|212993.2|1
1646690600000|2022-03-07 22:03:20|213303.8|212993.8|213303.8|212993.8|213303.8|212993.8|213303.8|212993.8|1
1646690620000|2022-03-07 22:03:40|213302.9|212992.9|213302.9|212992.9|213302.9|212992.9|213302.9|212992.9|1
1646690630000|2022-03-07 22:03:50|213304.2|212994.2|213304.2|212994.2|213304.2|212994.2|213304.2|212994.2|1
1646690650000|2022-03-07 22:04:10|213303.4|212993.4|213303.4|212993.4|213303.4|212993.4|213303.4|212993.4|1
1646690660000|2022-03-07 22:04:20|213304.2|212994.2|213304.2|212994.2|213304.2|212994.2|213304.2|212994.2|1
1646690680000|2022-03-07 22:04:40|213303.9|212993.9|213303.9|212993.9|213303.9|212993.9|213303.9|212993.9|1
1646690690000|2022-03-07 22:04:50|213304.8|212994.8|213303.6|212993.6|213304.8|212994.8|213303.6|212993.6|2
1646690700000|2022-03-07 22:05:00|213304.1|212994.1|213304.1|212994.1|213304.1|212994.1|213304.1|212994.1|1
1646690710000|2022-03-07 22:05:10|213302.6|212992.6|213302.3|212992.3|213302.6|212992.6|213302.3|212992.3|2
1646690730000|2022-03-07 22:05:30|213302.4|212992.4|213301|212991|213302.4|212992.4|213301|212991|2
1646690740000|2022-03-07 22:05:40|213302.1|212992.1|213302.1|212992.1|213302.1|212992.1|213302.1|212992.1|1
1646690750000|2022-03-07 22:05:50|213302.3|212992.3|213300.4|212990.4|213302.3|212992.3|213300.4|212990.4|2
1646690760000|2022-03-07 22:06:00|213293.8|212983.8|213288.1|212978.1|213296.8|212986.8|213287.2|212977.2|6
1646690770000|2022-03-07 22:06:10|213292.2|212982.2|213281.6|212971.6|213293.7|212983.7|213275.9|212965.9|5
1646690780000|2022-03-07 22:06:20|213286.8|212976.8|213280.4|212970.4|213292.4|212982.4|213277.9|212967.9|9
1646690790000|2022-03-07 22:06:30|213284|212974|213281.4|212971.4|213284|212974|213280.3|212970.3|6
1646690800000|2022-03-07 22:06:40|213279|212969|213278.4|212968.4|213279|212969|213275.9|212965.9|4
1646690810000|2022-03-07 22:06:50|213277.1|212967.1|213277|212967|213277.1|212967.1|213272.8|212962.8|4
1646690820000|2022-03-07 22:07:00|213278.6|212968.6|213275.2|212965.2|213278.6|212968.6|213275.2|212965.2|2
1646690830000|2022-03-07 22:07:10|213279|212969|213279|212969|213279|212969|213279|212969|1
1646690840000|2022-03-07 22:07:20|213281.8|212971.8|213279.1|212969.1|213281.8|212971.8|213279.1|212969.1|3
1646690850000|2022-03-07 22:07:30|213281.1|212971.1|213287.9|212977.9|213291.7|212981.7|213281.1|212971.1|6
1646690860000|2022-03-07 22:07:40|213290.1|212980.1|213283.4|212973.4|213290.1|212980.1|213283.4|212973.4|5
1646690870000|2022-03-07 22:07:50|213283.3|212973.3|213281.7|212971.7|213283.4|212973.4|213280.7|212970.7|5
1646690880000|2022-03-07 22:08:00|213283.4|212973.4|213280.2|212970.2|213284.5|212974.5|213280.2|212970.2|5
1646690890000|2022-03-07 22:08:10|213279|212969|213277.8|212967.8|213279|212969|213276.1|212966.1|5
1646690900000|2022-03-07 22:08:20|213275.3|212965.3|213278.6|212968.6|213279.5|212969.5|213275.3|212965.3|4
1646690910000|2022-03-07 22:08:30|213277.9|212967.9|213273.2|212963.2|213277.9|212967.9|213272.6|212962.6|5
1646690920000|2022-03-07 22:08:40|213273.1|212963.1|213275.5|212965.5|213275.5|212965.5|213273.1|212963.1|3
1646690930000|2022-03-07 22:08:50|213275.6|212965.6|213273.2|212963.2|213275.6|212965.6|213273.2|212963.2|3
1646690940000|2022-03-07 22:09:00|213273.3|212963.3|213272.9|212962.9|213273.3|212963.3|213271.3|212961.3|4
1646690950000|2022-03-07 22:09:10|213273|212963|213277|212967|213277|212967|213272.9|212962.9|5
1646690960000|2022-03-07 22:09:20|213276.3|212966.3|213273.9|212963.9|213276.3|212966.3|213273.9|212963.9|2
1646690970000|2022-03-07 22:09:30|213273.8|212963.8|213273.8|212963.8|213273.8|212963.8|213273.8|212963.8|1
1646690980000|2022-03-07 22:09:40|213272.1|212962.1|213286.2|212976.2|213286.2|212976.2|213272.1|212962.1|5
1646690990000|2022-03-07 22:09:50|213283|212973|213285.3|212975.3|213285.4|212975.4|213283|212973|5
1646691000000|2022-03-07 22:10:00|213287.5|212977.5|213294|212984|213294.7|212984.7|213276.5|212966.5|20
1646691010000|2022-03-07 22:10:10|213293.8|212983.8|213286|212976|213293.9|212983.9|213279.2|212969.2|16
1646691020000|2022-03-07 22:10:20|213286.9|212976.9|213268.8|212958.8|213286.9|212976.9|213262.3|212952.3|22
1646691030000|2022-03-07 22:10:30|213261.1|212951.1|213261.5|212951.5|213267|212957|213257.6|212947.6|23
1646691040000|2022-03-07 22:10:40|213261.6|212951.6|213267.4|212957.4|213306.2|212996.2|213259.4|212949.4|22
1646691050000|2022-03-07 22:10:50|213249.8|212939.8|213303.4|212993.4|213305.1|212995.1|213246.2|212936.2|23
1646691060000|2022-03-07 22:11:00|213304.2|212994.2|213303.4|212993.4|213304.2|212994.2|213302|212992|10
1646691070000|2022-03-07 22:11:10|213288.2|212978.2|213298|212988|213298.4|212988.4|213288.2|212978.2|15
1646691080000|2022-03-07 22:11:20|213296.9|212986.9|213305.5|212995.5|213306.1|212996.1|213296.2|212986.2|17
1646691090000|2022-03-07 22:11:30|213286.7|212976.7|213297.1|212987.1|213297.2|212987.2|213286.7|212976.7|14
1646691100000|2022-03-07 22:11:40|213297.2|212987.2|213300.4|212990.4|213306.2|212996.2|213297|212987|10
1646691110000|2022-03-07 22:11:50|213302|212992|213302.3|212992.3|213303|212993|213300.9|212990.9|9
1646691120000|2022-03-07 22:12:00|213288.6|212978.6|213299.1|212989.1|213300|212990|213288.5|212978.5|13
1646691130000|2022-03-07 22:12:10|213298.5|212988.5|213305.8|212995.8|213305.8|212995.8|213296.4|212986.4|10
1646691140000|2022-03-07 22:12:20|213304.9|212994.9|213282.7|212972.7|213304.9|212994.9|213282.7|212972.7|12
1646691150000|2022-03-07 22:12:30|213287.1|212977.1|213296.5|212986.5|213297|212987|213287.1|212977.1|9
1646691160000|2022-03-07 22:12:40|213295|212985|213295.1|212985.1|213295.3|212985.3|213287.9|212977.9|11
1646691170000|2022-03-07 22:12:50|213301.5|212991.5|213310.6|213000.6|213312.9|213002.9|213301.5|212991.5|8
1646691180000|2022-03-07 22:13:00|213297.6|212987.6|213304.1|212994.1|213304.1|212994.1|213296.9|212986.9|8
1646691190000|2022-03-07 22:13:10|213302.7|212992.7|213312.6|213002.6|213312.6|213002.6|213300.5|212990.5|10
1646691200000|2022-03-07 22:13:20|213293.9|212983.9|213297|212987|213299.7|212989.7|213293.9|212983.9|6
1646691210000|2022-03-07 22:13:30|213301.3|212991.3|213298.5|212988.5|213306.5|212996.5|213298.5|212988.5|4
1646691220000|2022-03-07 22:13:40|213300.6|212990.6|213271.8|212961.8|213313|213003|213271.8|212961.8|6
1646691230000|2022-03-07 22:13:50|213280.8|212970.8|213290.6|212980.6|213294.4|212987|213280.8|212970.8|5
1646691240000|2022-03-07 22:14:00|213287.8|212996.5|213287.1|212977.1|213303|212996.5|213285.7|212977.1|7
1646691250000|2022-03-07 22:14:10|213297.7|212987.7|213299.6|212989.6|213301.4|212993.8|213297.6|212987.7|4
1646691260000|2022-03-07 22:14:20|213297.8|212987.8|213284.5|212974.5|213304.8|212994.8|213284.5|212974.5|7
1646691270000|2022-03-07 22:14:30|213293.4|212983.4|213274.8|212964.8|213297.6|212987.6|213274.8|212964.8|5
1646691280000|2022-03-07 22:14:40|213277.5|212967.5|213290|212980|213290|212980|213267.5|212957.5|5
1646691290000|2022-03-07 22:14:50|213294.9|212984.9|213284.7|212974.7|213295.6|212985.6|213284.7|212974.7|3
1646691300000|2022-03-07 22:15:00|213287.7|212977.7|213292.7|212982.7|213296.2|212986.2|213287.7|212977.7|5
1646691310000|2022-03-07 22:15:10|213290.4|212980.4|213289.7|212979.7|213290.4|212980.4|213289.7|212979.7|2
1646691320000|2022-03-07 22:15:20|213301.8|212991.8|213289.6|212979.6|213303.9|212997.3|213286.9|212976.9|5
1646691330000|2022-03-07 22:15:30|213272.4|212962.4|213269.3|212959.3|213278.9|212968.9|213269.3|212959.3|3
1646691340000|2022-03-07 22:15:40|213283.2|212979.6|213288.9|212978.9|213290.5|212984.1|213281.1|212975.9|7
1646691350000|2022-03-07 22:15:50|213287.8|212977.8|213302.1|212992.6|213302.1|213002.1|213287.8|212977.8|5
1646691360000|2022-03-07 22:16:00|213284.4|212974.4|213288.5|212978.5|213288.9|212978.9|213283.4|212973.4|4
1646691380000|2022-03-07 22:16:20|213294.9|212984.9|213286.6|212976.6|213296|212986|213268.6|212958.6|6
1646691390000|2022-03-07 22:16:30|213257.9|212947.9|213277.6|212967.6|213277.6|212967.6|213257.9|212947.9|4
1646691400000|2022-03-07 22:16:40|213276.5|212966.5|213274.1|212964.1|213281.6|212971.6|213257.1|212947.1|6
1646691410000|2022-03-07 22:16:50|213275.4|212965.4|213280|212970|213280|212970|213275.4|212965.4|2
1646691420000|2022-03-07 22:17:00|213270|212960|213295.1|212985.1|213295.1|212985.1|213270|212960|3
1646691430000|2022-03-07 22:17:10|213316.3|213006.3|213358|213083.5|213380.8|213092|213316.3|213006.3|20
1646691440000|2022-03-07 22:17:20|213357.8|213083.7|213355.9|213065.1|213361.7|213088.7|213340.2|213058.1|28
1646691450000|2022-03-07 22:17:30|213354.4|213056.6|213344.6|213082.5|213357.5|213140.8|213283.7|213056.6|21
1646691460000|2022-03-07 22:17:40|213344.4|213082.6|213293.1|213143.1|213364.9|213143.1|213293.1|213076.8|28
1646691470000|2022-03-07 22:17:50|213347.9|213092.3|213368.3|213086.2|213379.4|213093.5|213346.3|213068|26
1646691480000|2022-03-07 22:18:00|213373.5|213075|213377.9|213067.9|213377.9|213150|213300|213066.1|25
1646691490000|2022-03-07 22:18:10|213377|213078.1|213312.9|213162.9|213377|213163.3|213310.9|213078.1|25
1646691500000|2022-03-07 22:18:20|213313|213163|213311.8|213161.8|213314.6|213164.6|213307.3|213157.3|19
1646691510000|2022-03-07 22:18:30|213309.9|213159.9|213311.8|213161.8|213311.8|213161.8|213304.4|213154.4|14
1646691520000|2022-03-07 22:18:40|213313.9|213163.9|213314.5|213164.5|213314.5|213164.5|213300.4|213150.4|15
1646691530000|2022-03-07 22:18:50|213305.2|213155.2|213320.6|213170.6|213321.9|213171.9|213303.1|213153.1|15
1646691540000|2022-03-07 22:19:00|213320|213170|213313.7|213163.7|213323.1|213173.1|213305.8|213155.8|15
1646691550000|2022-03-07 22:19:10|213318.3|213168.3|213311|213161|213322.5|213172.5|213305.4|213155.4|19
1646691560000|2022-03-07 22:19:20|213313.6|213163.6|213302.1|213152.1|213319|213169|213302.1|213152.1|17
1646691570000|2022-03-07 22:19:30|213306.2|213156.2|213313.1|213163.1|213315.7|213165.7|213306.2|213156.2|14
1646691580000|2022-03-07 22:19:40|213312.6|213162.6|213311.5|213161.5|213315.8|213165.8|213305.4|213155.4|14
1646691590000|2022-03-07 22:19:50|213312.4|213162.4|213314.7|213164.7|213315.8|213165.8|213310.9|213160.9|7
1646691600000|2022-03-07 22:20:00|213288|213138|213300.9|213150.9|213306|213156|213288|213138|6
1646691610000|2022-03-07 22:20:10|213297.7|213147.7|213291.4|213141.4|213313|213163|213291.4|213141.4|7
1646691620000|2022-03-07 22:20:20|213301.5|213151.5|213307.7|213157.7|213307.8|213157.8|213301.5|213151.5|5
1646691630000|2022-03-07 22:20:30|213350.3|213091.8|213312.9|213162.9|213350.3|213162.9|213307.4|213091.8|4
1646691640000|2022-03-07 22:20:40|213314.8|213164.8|213307.2|213157.2|213314.8|213164.8|213299.8|213149.8|4
1646691650000|2022-03-07 22:20:50|213310|213160|213296.6|213146.6|213310|213160|213284.1|213134.1|4
1646691660000|2022-03-07 22:21:00|213296.2|213146.2|213305.9|213155.9|213305.9|213155.9|213296.2|213146.2|3
1646691670000|2022-03-07 22:21:10|213325.2|213175.2|213325.2|213175.2|213325.2|213175.2|213325.2|213175.2|1
1646691680000|2022-03-07 22:21:20|213289|213139|213305.9|213155.9|213305.9|213155.9|213289|213139|2
1646691700000|2022-03-07 22:21:40|213314.3|213164.3|213314|213164|213314.3|213164.3|213310.6|213160.6|4
1646691710000|2022-03-07 22:21:50|213317.4|213167.4|213304.9|213154.9|213317.4|213167.4|213286.7|213136.7|5
1646691730000|2022-03-07 22:22:10|213288.6|213138.6|213296.9|213146.9|213296.9|213146.9|213288.6|213138.6|2
1646691740000|2022-03-07 22:22:20|213300.3|213150.3|213301.8|213151.8|213304.9|213154.9|213300.3|213150.3|4
1646691760000|2022-03-07 22:22:40|213322.7|213172.7|213292.5|213142.5|213322.7|213172.7|213283.6|213133.6|3
1646691770000|2022-03-07 22:22:50|213304.9|213154.9|213323.1|213173.1|213323.1|213173.1|213304.9|213154.9|4
1646691780000|2022-03-07 22:23:00|213322.3|213172.3|213322.5|213172.5|213322.5|213172.5|213322.3|213172.3|2
1646691790000|2022-03-07 22:23:10|213322.7|213172.7|213277.9|213127.9|213322.7|213172.7|213277.3|213127.3|3
1646691800000|2022-03-07 22:23:20|213278.8|213128.8|213280|213130|213280|213130|213278.8|213128.8|2
1646691810000|2022-03-07 22:23:30|213322.4|213172.4|213322.7|213172.7|213322.7|213172.7|213322.4|213172.4|2
1646691820000|2022-03-07 22:23:40|213283.6|213133.6|213305.9|213155.9|213305.9|213155.9|213283.6|213133.6|3
1646691830000|2022-03-07 22:23:50|213309.3|213159.3|213307.5|213157.5|213309.3|213159.3|213307.5|213157.5|2
1646691840000|2022-03-07 22:24:00|213308.7|213158.7|213310.5|213160.5|213310.5|213160.5|213308.7|213158.7|3
1646691850000|2022-03-07 22:24:10|213277.5|213127.5|213280|213130|213280|213130|213277.5|213127.5|3
1646691860000|2022-03-07 22:24:20|213323.6|213173.6|213318.4|213168.4|213323.6|213173.6|213315.8|213165.8|3
1646691870000|2022-03-07 22:24:30|213289.4|213139.4|213403.5|213094.7|213403.5|213157|213289.4|213094.7|5
1646691880000|2022-03-07 22:24:40|213380|213121.7|213310|213160|213380|213160|213293.7|213121.7|5
1646691890000|2022-03-07 22:24:50|213312.1|213162.1|213315.8|213165.8|213315.9|213165.9|213310.6|213160.6|4
1646691900000|2022-03-07 22:25:00|213315.6|213165.6|213321.8|213171.8|213322|213172|213314.1|213164.1|4
1646691910000|2022-03-07 22:25:10|213288.2|213138.2|213299.1|213149.1|213299.1|213149.1|213288.2|213138.2|3
1646691920000|2022-03-07 22:25:20|213286.7|213136.7|213319.9|213169.9|213319.9|213169.9|213284.2|213134.2|8
1646691930000|2022-03-07 22:25:30|213379.6|213105.5|213384|213101.4|213384|213169.4|213319.4|213101.4|3
1646691940000|2022-03-07 22:25:40|213319.3|213169.3|213300|213150|213319.3|213169.3|213296.5|213146.5|5
1646691950000|2022-03-07 22:25:50|213306.9|213156.9|213305.5|213155.5|213340.7|213156.9|213302|213084.3|5
1646691960000|2022-03-07 22:26:00|213302.4|213152.4|213307.5|213157.5|213307.5|213157.5|213296.3|213146.3|6
1646691970000|2022-03-07 22:26:10|213290|213140|213310.5|213160.5|213353.4|213160.5|213290|213097.2|8
1646691980000|2022-03-07 22:26:20|213370.4|213102|213348|213097|213370.4|213142|213292|213097|5
1646691990000|2022-03-07 22:26:30|213304.6|213097.6|213298.1|213148.1|213304.6|213154.6|213291.8|213097.6|4
1646692000000|2022-03-07 22:26:40|213298.7|213148.7|213307.6|213157.6|213363.5|213157.6|213298.7|213094.1|4
1646692010000|2022-03-07 22:26:50|213309.8|213159.8|213299.8|213149.8|213317.3|213167.3|213285.5|213135.5|6
1646692030000|2022-03-07 22:27:10|213300.2|213150.2|213317.7|213167.7|213318|213168|213300.2|213150.2|6
1646692040000|2022-03-07 22:27:20|213321.6|213171.6|213298.8|213148.8|213372|213171.6|213295.3|213095.7|6
1646692050000|2022-03-07 22:27:30|213302.8|213152.8|213301|213151|213306.5|213156.5|213295.2|213145.2|6
1646692060000|2022-03-07 22:27:40|213303.5|213153.5|213290.5|213140.5|213303.5|213153.5|213290.5|213140.5|4
1646692070000|2022-03-07 22:27:50|213294.8|213144.8|213300.8|213150.8|213300.8|213150.8|213293.1|213143.1|5
1646692080000|2022-03-07 22:28:00|213291.8|213141.8|213307.2|213157.2|213307.2|213157.2|213291.8|213141.8|5
1646692090000|2022-03-07 22:28:10|213296.4|213146.4|213283.4|213133.4|213363.6|213148.6|213283.4|213094.9|6
1646692100000|2022-03-07 22:28:20|213293.5|213143.5|213293.5|213143.5|213293.5|213143.5|213293.5|213143.5|1
1646692110000|2022-03-07 22:28:30|213287.9|213137.9|213305.8|213155.8|213348.6|213155.8|213285.4|213092.2|5
1646692120000|2022-03-07 22:28:40|213306.2|213156.2|213316.5|213166.5|213316.5|213166.5|213306.2|213156.2|5
1646692130000|2022-03-07 22:28:50|213285.3|213135.3|213294.5|213144.5|213301.1|213151.1|213283.9|213133.9|4
1646692140000|2022-03-07 22:29:00|213285.1|213135.1|213305.6|213155.6|213305.6|213155.6|213285.1|213135.1|5
1646692150000|2022-03-07 22:29:10|213296.8|213146.8|213306.5|213156.5|213307.4|213157.4|213296.8|213146.8|7
1646692160000|2022-03-07 22:29:20|213316.7|213166.7|213314.5|213164.5|213316.9|213166.9|213313.2|213163.2|5
1646692170000|2022-03-07 22:29:30|213300.1|213150.1|213301.1|213151.1|213303.6|213153.6|213300.1|213150.1|3
1646692180000|2022-03-07 22:29:40|213297.1|213147.1|213301.1|213151.1|213301.1|213151.1|213297.1|213147.1|2
1646692190000|2022-03-07 22:29:50|213297.1|213147.1|213329.7|213179.7|213329.7|213179.7|213297.1|213147.1|8
1646692200000|2022-03-07 22:30:00|213311.6|213161.6|213321.5|213171.5|213371.1|213171.5|213311.6|213106.7|6
1646692210000|2022-03-07 22:30:10|213318.6|213168.6|213314.2|213164.2|213319|213169|213313.8|213163.8|10
1646692220000|2022-03-07 22:30:20|213314.4|213164.4|213307.8|213157.8|213314.4|213164.4|213301|213151|8
1646692230000|2022-03-07 22:30:30|213308.2|213158.2|213306.6|213156.6|213308.8|213158.8|213303|213153|7
1646692240000|2022-03-07 22:30:40|213293.2|213143.2|213305.3|213155.3|213308.5|213158.5|213293.2|213143.2|6
1646692250000|2022-03-07 22:30:50|213317.3|213167.3|213318.3|213168.3|213319|213169|213317.3|213167.3|7
1646692260000|2022-03-07 22:31:00|213323.2|213173.2|213389|213131.3|213389|213173.5|213323.2|213131.3|5
1646692270000|2022-03-07 22:31:10|213303.7|213153.7|213324.3|213174.3|213324.3|213174.3|213303.7|213153.7|6
1646692280000|2022-03-07 22:31:20|213303.6|213153.6|213315.7|213165.7|213315.7|213165.7|213303|213153|7
1646692290000|2022-03-07 22:31:30|213308|213158|213309.7|213159.7|213309.7|213159.7|213300|213150|7
1646692300000|2022-03-07 22:31:40|213310|213160|213314.2|213164.2|213315.2|213165.2|213310|213160|4
1646692310000|2022-03-07 22:31:50|213313.7|213163.7|213308.6|213158.6|213313.7|213163.7|213294.4|213144.4|7
1646692320000|2022-03-07 22:32:00|213307.9|213157.9|213308.7|213158.7|213308.7|213158.7|213307.9|213157.9|3
1646692330000|2022-03-07 22:32:10|213306.2|213156.2|213304.6|213154.6|213311.4|213161.4|213300.1|213150.1|5
1646692340000|2022-03-07 22:32:20|213305.2|213155.2|213303.4|213153.4|213305.2|213155.2|213291.1|213141.1|5
1646692350000|2022-03-07 22:32:30|213321.9|213171.9|213320|213170|213321.9|213171.9|213319.4|213169.4|3
1646692360000|2022-03-07 22:32:40|213318.1|213168.1|213303.7|213153.7|213318.1|213168.1|213287.4|213137.4|5
1646692370000|2022-03-07 22:32:50|213301.3|213151.3|213320|213170|213322.1|213172.1|213301.3|213151.3|5
1646692380000|2022-03-07 22:33:00|213326.5|213176.5|213308|213158|213364.8|213176.5|213280.5|213070.1|8
1646692390000|2022-03-07 22:33:10|213307.5|213157.5|213316.1|213166.1|213316.8|213166.8|213307.5|213157.5|5
1646692400000|2022-03-07 22:33:20|213328.4|213178.4|213322.8|213172.8|213328.4|213178.4|213322.8|213172.8|3
1646692410000|2022-03-07 22:33:30|213332.8|213182.8|213307.6|213157.6|213332.8|213182.8|213307.6|213157.6|3
1646692420000|2022-03-07 22:33:40|213313.9|213163.9|213391.9|213110.4|213391.9|213165.3|213313.9|213096.6|5
1646692430000|2022-03-07 22:33:50|213320.6|213170.6|213297.7|213147.7|213320.6|213170.6|213290.5|213140.5|3
1646692440000|2022-03-07 22:34:00|213305.5|213155.5|213316.4|213166.4|213316.4|213166.4|213305.5|213155.5|6
1646692450000|2022-03-07 22:34:10|213314.4|213164.4|213313.9|213163.9|213323.5|213173.5|213298.2|213148.2|5
1646692460000|2022-03-07 22:34:20|213315.6|213165.6|213315.1|213165.1|213315.6|213165.6|213315.1|213165.1|2
1646692470000|2022-03-07 22:34:30|213328.6|213178.6|213306.4|213156.4|213328.6|213178.6|213286.3|213136.3|6
1646692480000|2022-03-07 22:34:40|213327.5|213177.5|213320.8|213170.8|213327.5|213177.5|213315.6|213165.6|5
1646692490000|2022-03-07 22:34:50|213320|213170|213299.1|213149.1|213320|213170|213294.7|213144.7|4
1646692500000|2022-03-07 22:35:00|213307.8|213157.8|213301.1|213151.1|213307.8|213157.8|213301.1|213151.1|2
1646692510000|2022-03-07 22:35:10|213318.3|213168.3|213318.3|213168.3|213318.3|213168.3|213318.3|213168.3|1
1646692520000|2022-03-07 22:35:20|213286.1|213136.1|213296.8|213146.8|213296.8|213146.8|213283.9|213133.9|3
1646692530000|2022-03-07 22:35:30|213289.7|213139.7|213300.6|213150.6|213300.6|213150.6|213289.7|213139.7|2
1646692540000|2022-03-07 22:35:40|213296.1|213146.1|213303.1|213153.1|213308.4|213158.4|213296.1|213146.1|5
1646692550000|2022-03-07 22:35:50|213295.4|213145.4|213305.7|213155.7|213305.7|213155.7|213295.4|213145.4|4
1646692560000|2022-03-07 22:36:00|213306.5|213156.5|213310.5|213160.5|213311.3|213161.3|213306.5|213156.5|4
1646692570000|2022-03-07 22:36:10|213277.3|213127.3|213306|213156|213308.8|213158.8|213277.3|213127.3|6
1646692580000|2022-03-07 22:36:20|213303.8|213153.8|213323.7|213173.7|213323.7|213173.7|213302.3|213152.3|5
1646692590000|2022-03-07 22:36:30|213303.1|213153.1|213318.1|213168.1|213318.1|213168.1|213303.1|213153.1|4
1646692600000|2022-03-07 22:36:40|213315.8|213165.8|213331|213181|213395.8|213181|213315.8|213106.4|4
1646692610000|2022-03-07 22:36:50|213327.5|213177.5|213316.1|213166.1|213328.6|213178.6|213316.1|213166.1|5
1646692620000|2022-03-07 22:37:00|213295.2|213145.2|213298.6|213148.6|213302.5|213152.5|213295.2|213145.2|5
1646692630000|2022-03-07 22:37:10|213302.8|213152.8|213301.9|213151.9|213302.8|213152.8|213295.1|213145.1|3
1646692640000|2022-03-07 22:37:20|213302.3|213152.3|213326.4|213176.4|213330.1|213180.1|213302.3|213152.3|3
1646692650000|2022-03-07 22:37:30|213295|213145|213313.4|213163.4|213313.4|213163.4|213295|213145|5
1646692660000|2022-03-07 22:37:40|213312.9|213162.9|213317.3|213167.3|213320.4|213170.4|213312.4|213162.4|4
1646692670000|2022-03-07 22:37:50|213300.9|213150.9|213302.3|213152.3|213303.6|213153.6|213295.1|213145.1|5
1646692680000|2022-03-07 22:38:00|213290.4|213140.4|213302.8|213152.8|213302.8|213152.8|213288.3|213138.3|4
1646692690000|2022-03-07 22:38:10|213297.8|213147.8|213321.9|213171.9|213321.9|213171.9|213297.8|213147.8|6
1646692700000|2022-03-07 22:38:20|213322.3|213172.3|213314.5|213164.5|213322.3|213172.3|213297.1|213147.1|8
1646692710000|2022-03-07 22:38:30|213314.7|213164.7|213313.1|213163.1|213314.7|213164.7|213312.4|213162.4|3
1646692720000|2022-03-07 22:38:40|213330.3|213180.3|213324.2|213174.2|213330.3|213180.3|213324.2|213174.2|4
1646692730000|2022-03-07 22:38:50|213322.7|213172.7|213297.9|213147.9|213322.7|213172.7|213297.9|213147.9|4
1646692740000|2022-03-07 22:39:00|213319.1|213169.1|213290.3|213140.3|213319.1|213169.1|213290.3|213140.3|7
1646692750000|2022-03-07 22:39:10|213306|213156|213298|213148|213310.5|213160.5|213295|213145|5
1646692760000|2022-03-07 22:39:20|213309.1|213159.1|213307.8|213157.8|213314.7|213164.7|213302.4|213152.4|6
1646692770000|2022-03-07 22:39:30|213308.5|213158.5|213303.6|213153.6|213313.9|213163.9|213294.8|213144.8|9
1646692780000|2022-03-07 22:39:40|213302.9|213152.9|213309.7|213159.7|213312.3|213162.3|213293.6|213143.6|6
1646692790000|2022-03-07 22:39:50|213311.3|213161.3|213326.1|213176.1|213326.5|213176.5|213311.3|213161.3|3
1646692800000|2022-03-07 22:40:00|213298.8|213148.8|213363.1|213108.4|213367.6|213166.5|213297.7|213104.5|7
1646692810000|2022-03-07 22:40:10|213315.2|213165.2|213318.1|213168.1|213321.8|213171.8|213315.2|213165.2|3
1646692820000|2022-03-07 22:40:20|213316.7|213166.7|213312|213162|213324.5|213174.5|213300.9|213150.9|5
1646692830000|2022-03-07 22:40:30|213314.9|213164.9|213300.1|213150.1|213320.7|213170.7|213300.1|213150.1|5
1646692840000|2022-03-07 22:40:40|213304.8|213154.8|213307.9|213157.9|213307.9|213157.9|213304.8|213154.8|3
1646692850000|2022-03-07 22:40:50|213318.9|213168.9|213303.3|213153.3|213320.8|213170.8|213292.3|213142.3|5
1646692860000|2022-03-07 22:41:00|213302.1|213152.1|213325.5|213175.5|213325.5|213175.5|213302.1|213152.1|5
1646692870000|2022-03-07 22:41:10|213327.3|213177.3|213310|213160|213384.3|213177.3|213307.9|213130.2|4
1646692880000|2022-03-07 22:41:20|213297.9|213147.9|213314.4|213164.4|213314.4|213164.4|213297.6|213147.6|4
1646692890000|2022-03-07 22:41:30|213323|213173|213327.8|213177.8|213327.8|213177.8|213319.3|213169.3|3
1646692900000|2022-03-07 22:41:40|213306|213156|213327.8|213177.8|213327.8|213177.8|213306|213156|3
1646692910000|2022-03-07 22:41:50|213298|213148|213334.7|213184.7|213343.4|213193.4|213282.8|213132.8|6
1646692920000|2022-03-07 22:42:00|213296.4|213146.4|213308.3|213158.3|213308.3|213158.3|213291|213141|4
1646692930000|2022-03-07 22:42:10|213313.7|213163.7|213316.4|213166.4|213321.7|213171.7|213313.7|213163.7|5
1646692940000|2022-03-07 22:42:20|213307.1|213157.1|213318.5|213168.5|213318.5|213168.5|213307.1|213157.1|3
1646692950000|2022-03-07 22:42:30|213333|213183|213333|213183|213333|213183|213333|213183|1
1646692960000|2022-03-07 22:42:40|213340.2|213190.2|213303.9|213153.9|213340.2|213190.2|213303.9|213153.9|5
1646692970000|2022-03-07 22:42:50|213306.4|213156.4|213315.6|213165.6|213319.5|213169.5|213295.9|213145.9|7
1646692980000|2022-03-07 22:43:00|213301.4|213151.4|213320.6|213170.6|213320.6|213170.6|213301.4|213151.4|5
1646692990000|2022-03-07 22:43:10|213318.3|213168.3|213315.7|213165.7|213318.3|213168.3|213315.7|213165.7|2
1646693000000|2022-03-07 22:43:20|213301|213151|213305.6|213155.6|213305.6|213155.6|213292|213142|4
1646693010000|2022-03-07 22:43:30|213304.2|213154.2|213327.8|213177.8|213327.8|213177.8|213304.2|213154.2|2
1646693020000|2022-03-07 22:43:40|213298|213148|213385.2|213110.7|213385.2|213172.3|213298|213110.7|7
1646693030000|2022-03-07 22:43:50|213323.7|213173.7|213323.7|213173.7|213323.7|213173.7|213323.7|213173.7|1
1646693040000|2022-03-07 22:44:00|213323.5|213173.5|213314|213164|213323.5|213173.5|213295.3|213145.3|5
1646693050000|2022-03-07 22:44:10|213312.8|213162.8|213321.8|213171.8|213321.8|213171.8|213312.8|213162.8|6
1646693060000|2022-03-07 22:44:20|213322.4|213172.4|213322.2|213172.2|213322.4|213172.4|213298.3|213148.3|6
1646693070000|2022-03-07 22:44:30|213322.1|213172.1|213322.1|213172.1|213322.1|213172.1|213322.1|213172.1|1
1646693080000|2022-03-07 22:44:40|213287.5|213137.5|213308.9|213158.9|213308.9|213158.9|213287.5|213137.5|5
1646693090000|2022-03-07 22:44:50|213309.9|213159.9|213309.8|213159.8|213309.9|213159.9|213289.2|213139.2|4
1646693100000|2022-03-07 22:45:00|213306.2|213156.2|213310.8|213160.8|213310.8|213160.8|213306.2|213156.2|3
1646693110000|2022-03-07 22:45:10|213314.9|213164.9|213324.9|213174.9|213324.9|213174.9|213314.9|213164.9|3
1646693120000|2022-03-07 22:45:20|213324.3|213174.3|213297.2|213147.2|213324.3|213174.3|213297.2|213147.2|4
1646693130000|2022-03-07 22:45:30|213312|213162|213316.1|213166.1|213316.1|213166.1|213303.4|213153.4|4
1646693140000|2022-03-07 22:45:40|213314.5|213164.5|213314.8|213164.8|213314.8|213164.8|213314.1|213164.1|3
1646693150000|2022-03-07 22:45:50|213314.7|213164.7|213305.1|213155.1|213322.6|213172.6|213305.1|213155.1|5
1646693160000|2022-03-07 22:46:00|213307|213157|213314.1|213164.1|213314.1|213164.1|213307|213157|4
1646693170000|2022-03-07 22:46:10|213317.3|213167.3|213308.5|213158.5|213326.3|213176.3|213308.5|213158.5|3
1646693180000|2022-03-07 22:46:20|213302.6|213152.6|213326.3|213176.3|213326.3|213176.3|213302.6|213152.6|2
1646693190000|2022-03-07 22:46:30|213323.8|213173.8|213299.8|213149.8|213325|213175|213299.8|213149.8|3
1646693200000|2022-03-07 22:46:40|213312.4|213162.4|213311.4|213161.4|213316.4|213166.4|213311.4|213161.4|3
1646693210000|2022-03-07 22:46:50|213313|213163|213303.9|213153.9|213313|213163|213303.9|213153.9|3
1646693220000|2022-03-07 22:47:00|213308.8|213158.8|213316.8|213166.8|213316.8|213166.8|213308.8|213158.8|3
1646693230000|2022-03-07 22:47:10|213306|213156|213306|213156|213306|213156|213306|213156|1
1646693240000|2022-03-07 22:47:20|213316.8|213166.8|213312.4|213162.4|213316.8|213166.8|213309|213159|3
1646693250000|2022-03-07 22:47:30|213324.7|213174.7|213309.6|213159.6|213379.6|213175.5|213309.6|213118.7|7
1646693260000|2022-03-07 22:47:40|213314.7|213164.7|213316.9|213166.9|213316.9|213166.9|213314.7|213164.7|2
1646693270000|2022-03-07 22:47:50|213315.4|213165.4|213307.8|213157.8|213323.7|213173.7|213307.8|213157.8|4
1646693280000|2022-03-07 22:48:00|213309.2|213159.2|213325.5|213175.5|213325.5|213175.5|213309.2|213159.2|5
1646693290000|2022-03-07 22:48:10|213324.3|213174.3|213296.6|213146.6|213324.7|213174.7|213296.6|213146.6|3
1646693300000|2022-03-07 22:48:20|213312.4|213162.4|213314.3|213164.3|213367.1|213164.7|213303.2|213106.5|6
1646693310000|2022-03-07 22:48:30|213323.7|213173.7|213324.5|213174.5|213324.5|213174.5|213323.7|213173.7|2
1646693320000|2022-03-07 22:48:40|213323.7|213173.7|213304.4|213154.4|213323.7|213173.7|213304.4|213154.4|4
1646693330000|2022-03-07 22:48:50|213305.6|213155.6|213320.6|213170.6|213320.6|213170.6|213305.6|213155.6|5
1646693340000|2022-03-07 22:49:00|213318.8|213168.8|213305.5|213155.5|213320.1|213170.1|213304.9|213154.9|4
1646693350000|2022-03-07 22:49:10|213309.9|213159.9|213311.7|213161.7|213318.6|213168.6|213309.3|213159.3|7
1646693360000|2022-03-07 22:49:20|213312.5|213162.5|213303.9|213153.9|213314.7|213164.7|213303.9|213153.9|4
1646693370000|2022-03-07 22:49:30|213304.9|213154.9|213308.8|213158.8|213308.8|213158.8|213304.9|213154.9|3
1646693380000|2022-03-07 22:49:40|213310.8|213160.8|213309.2|213159.2|213311.4|213161.4|213309.2|213159.2|4
1646693390000|2022-03-07 22:49:50|213297.9|213147.9|213311.2|213161.2|213311.7|213161.7|213297.9|213147.9|5
1646693400000|2022-03-07 22:50:00|213310.1|213160.1|213315.7|213165.7|213315.7|213165.7|213310.1|213160.1|2
1646693410000|2022-03-07 22:50:10|213301.1|213151.1|213300.2|213150.2|213306.3|213156.3|213300.2|213150.2|5
1646693420000|2022-03-07 22:50:20|213306.8|213156.8|213308.9|213158.9|213308.9|213158.9|213306.8|213156.8|3
1646693430000|2022-03-07 22:50:30|213312.5|213162.5|213302.5|213152.5|213312.5|213162.5|213302.5|213152.5|2
1646693440000|2022-03-07 22:50:40|213306.5|213156.5|213307.4|213157.4|213309.4|213159.4|213295.8|213145.8|5
1646693450000|2022-03-07 22:50:50|213308.6|213158.6|213309|213159|213309|213159|213307.2|213157.2|3
1646693460000|2022-03-07 22:51:00|213304.9|213154.9|213302.8|213152.8|213308.6|213158.6|213299.7|213149.7|6
1646693470000|2022-03-07 22:51:10|213304|213154|213319.9|213169.9|213319.9|213169.9|213304|213154|7
1646693480000|2022-03-07 22:51:20|213319.2|213169.2|213302.7|213152.7|213319.2|213169.2|213300.6|213150.6|4
1646693490000|2022-03-07 22:51:30|213306.7|213156.7|213316.4|213166.4|213316.8|213166.8|213306.7|213156.7|7
1646693500000|2022-03-07 22:51:40|213316.9|213166.9|213317.9|213167.9|213318|213168|213316.8|213166.8|5
1646693510000|2022-03-07 22:51:50|213317.5|213167.5|213310.5|213160.5|213319.2|213169.2|213309.2|213159.2|6
1646693520000|2022-03-07 22:52:00|213311.4|213161.4|213306.9|213156.9|213314.6|213164.6|213306.9|213156.9|5
1646693530000|2022-03-07 22:52:10|213311.7|213161.7|213314.5|213164.5|213314.5|213164.5|213311.7|213161.7|3
1646693540000|2022-03-07 22:52:20|213313.3|213163.3|213304|213154|213321.2|213171.2|213304|213154|3
1646693550000|2022-03-07 22:52:30|213308.3|213158.3|213320.5|213170.5|213320.5|213170.5|213308.3|213158.3|3
1646693560000|2022-03-07 22:52:40|213321.8|213171.8|213292.6|213142.6|213321.8|213171.8|213292.6|213142.6|2
1646693570000|2022-03-07 22:52:50|213309.4|213159.4|213321.3|213171.3|213385.7|213171.9|213304.6|213105.3|5
1646693580000|2022-03-07 22:53:00|213321.7|213171.7|213320|213170|213321.7|213171.7|213319|213169|3
1646693590000|2022-03-07 22:53:10|213320.9|213170.9|213308.5|213158.5|213320.9|213170.9|213308.5|213158.5|3
1646693600000|2022-03-07 22:53:20|213310.8|213160.8|213314.1|213164.1|213315.9|213165.9|213310.8|213160.8|4
1646693610000|2022-03-07 22:53:30|213302|213152|213308.5|213158.5|213308.5|213158.5|213292.6|213142.6|4
1646693620000|2022-03-07 22:53:40|213312.7|213162.7|213322.6|213172.6|213322.6|213172.6|213311.8|213161.8|3
1646693630000|2022-03-07 22:53:50|213322.1|213172.1|213321.3|213171.3|213322.1|213172.1|213297.6|213147.6|6
1646693640000|2022-03-07 22:54:00|213319.1|213169.1|213311.5|213161.5|213319.1|213169.1|213305.4|213155.4|4
1646693650000|2022-03-07 22:54:10|213311.6|213161.6|213310.5|213160.5|213311.6|213161.6|213309.4|213159.4|3
1646693660000|2022-03-07 22:54:20|213320.3|213170.3|213302|213152|213320.4|213170.4|213298.8|213148.8|5
1646693670000|2022-03-07 22:54:30|213307.5|213157.5|213312.3|213162.3|213313.7|213163.7|213307.5|213157.5|3
1646693680000|2022-03-07 22:54:40|213321.2|213171.2|213297.5|213147.5|213321.4|213171.4|213297.5|213147.5|4
1646693690000|2022-03-07 22:54:50|213304.3|213154.3|213318|213168|213368.6|213168|213304.3|213110.2|5
1646693700000|2022-03-07 22:55:00|213312.4|213162.4|213304.4|213154.4|213316.1|213166.1|213304.4|213154.4|6
1646693710000|2022-03-07 22:55:10|213302.9|213152.9|213301.6|213151.6|213312.3|213162.3|213301.6|213151.6|5
1646693720000|2022-03-07 22:55:20|213306.5|213156.5|213310.8|213160.8|213310.8|213160.8|213304.3|213154.3|4
1646693730000|2022-03-07 22:55:30|213312.9|213162.9|213321.6|213171.6|213321.6|213171.6|213312.9|213162.9|3
1646693740000|2022-03-07 22:55:40|213321.2|213171.2|213305.7|213155.7|213321.2|213171.2|213301.7|213151.7|8
1646693750000|2022-03-07 22:55:50|213310.1|213160.1|213311.7|213161.7|213311.7|213161.7|213310.1|213160.1|2
1646693760000|2022-03-07 22:56:00|213312.7|213162.7|213305.6|213155.6|213313.8|213163.8|213305.6|213155.6|6
1646693770000|2022-03-07 22:56:10|213304.6|213154.6|213308.4|213158.4|213310|213160|213302.8|213152.8|5
1646693780000|2022-03-07 22:56:20|213320.6|213170.6|213322.2|213172.2|213322.2|213172.2|213320.6|213170.6|2
1646693790000|2022-03-07 22:56:30|213321.4|213171.4|213300.5|213150.5|213321.4|213171.4|213300.5|213150.5|4
1646693800000|2022-03-07 22:56:40|213307.9|213157.9|213321.2|213171.2|213321.2|213171.2|213307.9|213157.9|4
1646693810000|2022-03-07 22:56:50|213306|213156|213306|213156|213306|213156|213306|213156|1
1646693820000|2022-03-07 22:57:00|213308.9|213158.9|213320.6|213170.6|213320.6|213170.6|213308.9|213158.9|3
1646693840000|2022-03-07 22:57:20|213305.8|213155.8|213308.4|213158.4|213308.4|213158.4|213290.9|213140.9|3
1646693850000|2022-03-07 22:57:30|213309|213159|213320.6|213170.6|213320.6|213170.6|213309|213159|6
1646693860000|2022-03-07 22:57:40|213320.2|213170.2|213318.8|213168.8|213320.2|213170.2|213318.5|213168.5|4
1646693870000|2022-03-07 22:57:50|213320.1|213170.1|213310.3|213160.3|213320.4|213170.4|213308.8|213158.8|4
1646693880000|2022-03-07 22:58:00|213307.5|213157.5|213320.8|213170.8|213321.9|213171.9|213306|213156|6
1646693890000|2022-03-07 22:58:10|213320.5|213170.5|213289.3|213139.3|213320.8|213170.8|213289.3|213139.3|3
1646693900000|2022-03-07 22:58:20|213298.3|213148.3|213313.3|213163.3|213313.3|213163.3|213297.1|213147.1|5
1646693910000|2022-03-07 22:58:30|213319.2|213169.2|213320.6|213170.6|213320.6|213170.6|213319.2|213169.2|3
1646693920000|2022-03-07 22:58:40|213319.8|213169.8|213306.6|213156.6|213319.8|213169.8|213301.6|213151.6|4
1646693930000|2022-03-07 22:58:50|213307.8|213157.8|213303.1|213153.1|213307.8|213157.8|213294.1|213144.1|3
1646693940000|2022-03-07 22:59:00|213309.5|213159.5|213316.3|213166.3|213316.3|213166.3|213309.5|213159.5|3
1646693950000|2022-03-07 22:59:10|213316.2|213166.2|213302.6|213152.6|213316.2|213166.2|213302.5|213152.5|8
1646693960000|2022-03-07 22:59:20|213303.6|213153.6|213308.8|213158.8|213308.8|213158.8|213301.7|213151.7|5
1646693970000|2022-03-07 22:59:30|213310.5|213160.5|213301.4|213151.4|213322.5|213172.5|213301.4|213151.4|3
1646693980000|2022-03-07 22:59:40|213300.5|213150.5|213305.8|213155.8|213311.8|213161.8|213300.5|213150.5|6
1646693990000|2022-03-07 22:59:50|213314.2|213164.2|213313.4|213163.4|213314.2|213164.2|213307.2|213157.2|3
1646694000000|2022-03-07 23:00:00|213309.5|213159.5|213315.4|213165.4|213321.3|213171.3|213309.5|213159.5|24
1646694010000|2022-03-07 23:00:10|213315.9|213165.9|213314.1|213164.1|213318.1|213168.1|213313.4|213163.4|23
1646694020000|2022-03-07 23:00:20|213392.8|213082.8|213315.1|213165.1|213392.8|213165.4|213314.3|213082.8|12
1646694030000|2022-03-07 23:00:30|213316.8|213166.8|213393.9|213083.9|213394.7|213166.8|213314.5|213083.7|11
1646694040000|2022-03-07 23:00:40|213395|213085|213383.3|213086|213395.1|213162|213304.5|213074|15
1646694050000|2022-03-07 23:00:50|213368.7|213093.8|213383.4|213095.3|213390.9|213098.3|213368.7|213076|16
1646694060000|2022-03-07 23:01:00|213303.4|213153.4|213307.6|213157.6|213373.4|213159.2|213303.4|213090.4|12
1646694070000|2022-03-07 23:01:10|213299.3|213149.3|213306|213156|213310.2|213160.2|213299.3|213149.3|15
1646694080000|2022-03-07 23:01:20|213306.8|213156.8|213304.9|213154.9|213309.3|213159.3|213299.6|213149.6|14
1646694090000|2022-03-07 23:01:30|213304.7|213154.7|213228.9|213078.9|213304.7|213154.7|213225.6|213075.6|17
1646694100000|2022-03-07 23:01:40|213227.6|213077.6|213223.9|213073.9|213227.6|213077.6|213219.3|213069.3|14
1646694110000|2022-03-07 23:01:50|213222.6|213072.6|213225.2|213075.2|213225.5|213075.5|213220|213070|17
1646694120000|2022-03-07 23:02:00|213221.8|213071.8|213222.9|213072.9|213230|213080|213218.3|213068.3|16
1646694130000|2022-03-07 23:02:10|213223.9|213073.9|213224.3|213074.3|213227.9|213077.9|213222.8|213072.8|11
1646694140000|2022-03-07 23:02:20|213220.9|213070.9|213224.6|213074.6|213285|213075.3|213220.4|213020.6|13
1646694150000|2022-03-07 23:02:30|213225|213075|213278.5|213023.8|213281.2|213076|213219.8|213021|17
1646694160000|2022-03-07 23:02:40|213228.3|213078.3|213228.3|213078.3|213228.3|213078.3|213222|213072|14
1646694170000|2022-03-07 23:02:50|213227.2|213077.2|213234.1|213084.1|213234.1|213084.1|213224|213074|9
1646694180000|2022-03-07 23:03:00|213223.8|213073.8|213221.1|213071.1|213308.8|213080.4|213219.9|212994.5|27
1646694190000|2022-03-07 23:03:10|213221.5|213071.5|213221.5|213071.5|213222.4|213072.4|213219.1|213069.1|24
1646694200000|2022-03-07 23:03:20|213221.4|213071.4|213215.9|213065.9|213307.1|213075.1|213215.4|212997.1|18
1646694210000|2022-03-07 23:03:30|213217.1|213067.1|213208.4|213058.4|213217.1|213067.1|213201.9|213051.9|20
1646694220000|2022-03-07 23:03:40|213208.2|213058.2|213204.3|213054.3|213208.6|213058.6|213202.1|213052.1|13
1646694230000|2022-03-07 23:03:50|213203.8|213053.8|213200.1|213050.1|213206|213056|213193.8|213043.8|17
1646694240000|2022-03-07 23:04:00|213201.9|213051.9|213203.5|213053.5|213300.4|213067.9|213198.1|213000.6|17
1646694250000|2022-03-07 23:04:10|213203.8|213053.8|213224.8|213074.8|213238.7|213088.7|213187.3|213037.3|17
1646694260000|2022-03-07 23:04:20|213222.3|213072.3|213222.9|213072.9|213229.2|213079.2|213220.8|213070.8|14
1646694270000|2022-03-07 23:04:30|213219.1|213069.1|213223.6|213073.6|213224.8|213074.8|213219.1|213069.1|13
1646694280000|2022-03-07 23:04:40|213223.1|213073.1|213236.3|213086.3|213238.5|213088.5|213215.6|213065.6|18
1646694290000|2022-03-07 23:04:50|213240.4|213090.4|213241.8|213091.8|213242.8|213092.8|213239|213089|17
1646694300000|2022-03-07 23:05:00|213242.6|213092.6|213235|213085|213245.4|213095.4|213225.7|213075.7|17
1646694310000|2022-03-07 23:05:10|213227|213077|213240.3|213090.3|213240.7|213090.7|213227|213077|15
1646694320000|2022-03-07 23:05:20|213239|213089|213239.1|213089.1|213240.9|213090.9|213236.8|213086.8|17
1646694330000|2022-03-07 23:05:30|213242.7|213092.7|213238.9|213088.9|213242.7|213092.7|213236|213086|12
1646694340000|2022-03-07 23:05:40|213235|213085|213225|213075|213236.2|213086.2|213221.4|213071.4|18
1646694350000|2022-03-07 23:05:50|213223.6|213073.6|213219.8|213069.8|213228.2|213078.2|213208.6|213058.6|16
1646694360000|2022-03-07 23:06:00|213220.6|213070.6|213222.1|213072.1|213223.6|213073.6|213219.9|213069.9|12
1646694370000|2022-03-07 23:06:10|213221.7|213071.7|213216.4|213066.4|213221.7|213071.7|213214.4|213064.4|10
1646694380000|2022-03-07 23:06:20|213219.9|213069.9|213220.6|213070.6|213221.7|213071.7|213218.6|213068.6|11
1646694390000|2022-03-07 23:06:30|213221.8|213071.8|213230.8|213080.8|213230.8|213080.8|213220.6|213070.6|9
1646694400000|2022-03-07 23:06:40|213228.7|213078.7|213220|213070|213229.9|213079.9|213217.5|213067.5|13
1646694410000|2022-03-07 23:06:50|213220.9|213070.9|213221.1|213071.1|213221.1|213071.1|213219|213069|9
1646694420000|2022-03-07 23:07:00|213220.7|213070.7|213221|213071|213222.7|213072.7|213214.6|213064.6|11
1646694430000|2022-03-07 23:07:10|213212.7|213062.7|213225.5|213075.5|213225.5|213075.5|213212.7|213062.7|12
1646694440000|2022-03-07 23:07:20|213225.8|213075.8|213219.2|213069.2|213226.8|213076.8|213219.2|213069.2|15
1646694450000|2022-03-07 23:07:30|213219.1|213069.1|213241.3|213091.3|213241.8|213091.8|213219.1|213069.1|14
1646694460000|2022-03-07 23:07:40|213241.1|213091.1|213234.8|213084.8|213242.7|213092.7|213231.2|213081.2|13
1646694470000|2022-03-07 23:07:50|213234.4|213084.4|213221|213071|213242.5|213092.5|213221|213071|14
1646694480000|2022-03-07 23:08:00|213221.3|213071.3|213222.5|213072.5|213225|213075|213218.3|213068.3|18
1646694490000|2022-03-07 23:08:10|213222.4|213072.4|213224.5|213074.5|213225.8|213075.8|213222.4|213072.4|15
1646694500000|2022-03-07 23:08:20|213225.3|213075.3|213222|213072|213231|213081|213210.7|213060.7|15
1646694510000|2022-03-07 23:08:30|213224.6|213074.6|213228.5|213078.5|213229.1|213079.1|213224.6|213074.6|19
1646694520000|2022-03-07 23:08:40|213228.3|213078.3|213228.2|213078.2|213228.8|213078.8|213226|213076|12
1646694530000|2022-03-07 23:08:50|213228.3|213078.3|213247.1|213097.1|213247.3|213097.3|213228.3|213078.3|16
1646694540000|2022-03-07 23:09:00|213248|213098|213250.5|213100.5|213250.6|213100.6|213245.1|213095.1|16
1646694550000|2022-03-07 23:09:10|213250.7|213100.7|213247.7|213097.7|213251.1|213101.1|213247.7|213097.7|16
1646694560000|2022-03-07 23:09:20|213249|213099|213231.8|213081.8|213249.2|213099.2|213227.5|213077.5|17
1646694570000|2022-03-07 23:09:30|213231.6|213081.6|213232.2|213082.2|213233.2|213083.2|213230.5|213080.5|16
1646694580000|2022-03-07 23:09:40|213232|213082|213234.4|213084.4|213234.4|213084.4|213232|213082|7
1646694590000|2022-03-07 23:09:50|213231.6|213081.6|213231.1|213081.1|213232.7|213082.7|213228.8|213078.8|13
1646694600000|2022-03-07 23:10:00|213234.4|213084.4|213228.1|213078.1|213234.4|213084.4|213225.2|213075.2|18
1646694610000|2022-03-07 23:10:10|213226.6|213076.6|213229.8|213079.8|213234.7|213084.7|213226.6|213076.6|18
1646694620000|2022-03-07 23:10:20|213230.6|213080.6|213227.7|213077.7|213230.6|213080.6|213227.4|213077.4|13
1646694630000|2022-03-07 23:10:30|213222.6|213072.6|213227.4|213077.4|213228|213078|213222.6|213072.6|9
1646694640000|2022-03-07 23:10:40|213227|213077|213227.4|213077.4|213229.1|213079.1|213226.7|213076.7|8
1646694650000|2022-03-07 23:10:50|213226|213076|213228.2|213078.2|213229.4|213079.4|213225.9|213075.9|14
1646694660000|2022-03-07 23:11:00|213227.9|213077.9|213228.1|213078.1|213228.8|213078.8|213227.5|213077.5|9
1646694670000|2022-03-07 23:11:10|213225.4|213075.4|213227.7|213077.7|213228.1|213078.1|213225.4|213075.4|8
1646694680000|2022-03-07 23:11:20|213227.8|213077.8|213227.3|213077.3|213227.8|213077.8|213227.3|213077.3|5
1646694690000|2022-03-07 23:11:30|213225.2|213075.2|213226.2|213076.2|213226.2|213076.2|213225.2|213075.2|9
1646694700000|2022-03-07 23:11:40|213226.3|213076.3|213225.1|213075.1|213226.3|213076.3|213223.8|213073.8|8
1646694710000|2022-03-07 23:11:50|213225.3|213075.3|213225.1|213075.1|213227|213077|213224.9|213074.9|8
1646694720000|2022-03-07 23:12:00|213223.9|213073.9|213227|213077|213227.9|213077.9|213223.9|213073.9|13
1646694730000|2022-03-07 23:12:10|213225.3|213075.3|213225.4|213075.4|213228.5|213078.5|213225.3|213075.3|9
1646694740000|2022-03-07 23:12:20|213225.9|213075.9|213227.9|213077.9|213227.9|213077.9|213225.2|213075.2|8
1646694750000|2022-03-07 23:12:30|213226.8|213076.8|213244|213094|213244|213094|213226.8|213076.8|16
1646694760000|2022-03-07 23:12:40|213242.8|213092.8|213272.8|213122.8|213272.9|213122.9|213237.9|213087.9|15
1646694770000|2022-03-07 23:12:50|213272.5|213122.5|213272.6|213122.6|213272.9|213122.9|213271.2|213121.2|13
1646694780000|2022-03-07 23:13:00|213266.6|213116.6|213269.6|213119.6|213273.5|213123.5|213266.6|213116.6|16
1646694790000|2022-03-07 23:13:10|213268.4|213118.4|213270.5|213120.5|213270.5|213120.5|213268.2|213118.2|15
1646694800000|2022-03-07 23:13:20|213270.9|213120.9|213270.7|213120.7|213271.3|213121.3|213269.8|213119.8|14
1646694810000|2022-03-07 23:13:30|213271.7|213121.7|213272.7|213122.7|213273.3|213123.3|213271.6|213121.6|12
1646694820000|2022-03-07 23:13:40|213272.1|213122.1|213268.1|213118.1|213272.1|213122.1|213268.1|213118.1|7
1646694830000|2022-03-07 23:13:50|213269.8|213119.8|213270.5|213120.5|213270.7|213120.7|213268.5|213118.5|14
1646694840000|2022-03-07 23:14:00|213269.3|213119.3|213270.4|213120.4|213270.4|213120.4|213269.3|213119.3|6
1646694850000|2022-03-07 23:14:10|213270.6|213120.6|213270.3|213120.3|213270.9|213120.9|213268.5|213118.5|10
1646694860000|2022-03-07 23:14:20|213272.9|213122.9|213272.6|213122.6|213272.9|213122.9|213271.8|213121.8|7
1646694870000|2022-03-07 23:14:30|213272.7|213122.7|213267.9|213117.9|213272.7|213122.7|213267.4|213117.4|13
1646694880000|2022-03-07 23:14:40|213268.2|213118.2|213264.8|213114.8|213272.5|213122.5|213262.2|213112.2|13
1646694890000|2022-03-07 23:14:50|213262.1|213112.1|213265.7|213115.7|213265.7|213115.7|213262.1|213112.1|17
1646694900000|2022-03-07 23:15:00|213255.3|213105.3|213260.2|213110.2|213262.9|213112.9|213255.1|213105.1|13
1646694910000|2022-03-07 23:15:10|213261.7|213111.7|213261.2|213111.2|213262|213112|213257.9|213107.9|13
1646694920000|2022-03-07 23:15:20|213262.7|213112.7|213263.7|213113.7|213264|213114|213262.5|213112.5|8
1646694930000|2022-03-07 23:15:30|213263.1|213113.1|213260.9|213110.9|213266.7|213116.7|213255|213105|13
1646694940000|2022-03-07 23:15:40|213263.2|213113.2|213255.8|213105.8|213265|213115|213234.9|213084.9|10
1646694950000|2022-03-07 23:15:50|213255.4|213105.4|213260.6|213110.6|213260.6|213110.6|213253.6|213103.6|11
1646694960000|2022-03-07 23:16:00|213257.3|213107.3|213265|213115|213265.1|213115.1|213257.3|213107.3|12
1646694970000|2022-03-07 23:16:10|213264|213114|213259|213109|213265.3|213115.3|213259|213109|15
1646694980000|2022-03-07 23:16:20|213259.1|213109.1|213270.8|213120.8|213270.8|213120.8|213259.1|213109.1|7
1646694990000|2022-03-07 23:16:30|213266.4|213116.4|213267.3|213117.3|213268.6|213118.6|213266.4|213116.4|9
1646695000000|2022-03-07 23:16:40|213256.1|213106.1|213262.8|213112.8|213262.8|213112.8|213256.1|213106.1|10
1646695010000|2022-03-07 23:16:50|213262.5|213112.5|213257.6|213107.6|213263.6|213113.6|213257.6|213107.6|7
1646695020000|2022-03-07 23:17:00|213256.3|213106.3|213261.3|213111.3|213261.7|213111.7|213255.9|213105.9|11
1646695030000|2022-03-07 23:17:10|213262.7|213112.7|213249.9|213099.9|213269|213119|213249.9|213099.9|11
1646695040000|2022-03-07 23:17:20|213258|213108|213262.5|213112.5|213264|213114|213250|213100|10
1646695050000|2022-03-07 23:17:30|213262.4|213112.4|213253.2|213103.2|213262.4|213112.4|213251.1|213101.1|10
1646695060000|2022-03-07 23:17:40|213254.8|213104.8|213264.8|213114.8|213266.7|213116.7|213254.8|213104.8|8
1646695070000|2022-03-07 23:17:50|213264.5|213114.5|213264|213114|213265.3|213115.3|213260.4|213110.4|16
1646695080000|2022-03-07 23:18:00|213263.6|213113.6|213263.9|213113.9|213270.1|213120.1|213261.2|213111.2|20
1646695090000|2022-03-07 23:18:10|213265.7|213115.7|213266.9|213116.9|213269.3|213119.3|213265.7|213115.7|15
1646695100000|2022-03-07 23:18:20|213267.8|213117.8|213266.3|213116.3|213268.3|213118.3|213263.4|213113.4|16
1646695110000|2022-03-07 23:18:30|213263.9|213113.9|213261.6|213111.6|213269.9|213119.9|213260.9|213110.9|20
1646695120000|2022-03-07 23:18:40|213263.4|213113.4|213264.6|213114.6|213265.9|213115.9|213261.5|213111.5|15
1646695130000|2022-03-07 23:18:50|213265.3|213115.3|213262.7|213112.7|213267|213117|213261.8|213111.8|14
1646695140000|2022-03-07 23:19:00|213264.8|213114.8|213261.7|213111.7|213271.2|213121.2|213256.6|213106.6|12
1646695150000|2022-03-07 23:19:10|213262.9|213112.9|213259.4|213109.4|213267.2|213117.2|213254|213104|11
1646695160000|2022-03-07 23:19:20|213261.1|213111.1|213262.6|213112.6|213263|213113|213248.9|213098.9|8
1646695170000|2022-03-07 23:19:30|213263.8|213113.8|213285.5|213135.5|213285.5|213135.5|213263.6|213113.6|19
1646695180000|2022-03-07 23:19:40|213282.7|213132.7|213283.3|213133.3|213285.7|213135.7|213282.1|213132.1|18
1646695190000|2022-03-07 23:19:50|213284.8|213134.8|213286.6|213136.6|213286.8|213136.8|213284.4|213134.4|13
1646695200000|2022-03-07 23:20:00|213286.2|213136.2|213269.9|213119.9|213287.5|213137.5|213255.6|213105.6|19
1646695210000|2022-03-07 23:20:10|213266.7|213116.7|213261.6|213111.6|213272.3|213122.3|213248|213098|26
1646695220000|2022-03-07 23:20:20|213258.8|213108.8|213269.1|213119.1|213269.1|213119.1|213258.8|213108.8|24
1646695230000|2022-03-07 23:20:30|213268.8|213118.8|213264.4|213114.4|213271.6|213121.6|213264.3|213114.3|15
1646695240000|2022-03-07 23:20:40|213264.1|213114.1|213264.8|213114.8|213266.4|213116.4|213263.1|213113.1|15
1646695250000|2022-03-07 23:20:50|213266.3|213116.3|213265.7|213115.7|213267.9|213117.9|213250.2|213100.2|20
1646695260000|2022-03-07 23:21:00|213253.5|213103.5|213259.2|213109.2|213261.4|213111.4|213253.5|213103.5|21
1646695270000|2022-03-07 23:21:10|213259|213109|213256.3|213106.3|213259.8|213109.8|213250.6|213100.6|18
1646695280000|2022-03-07 23:21:20|213257.1|213107.1|213259.9|213109.9|213260.6|213110.6|213256.7|213106.7|18
1646695290000|2022-03-07 23:21:30|213260.2|213110.2|213262.8|213112.8|213262.8|213112.8|213259.1|213109.1|13
1646695300000|2022-03-07 23:21:40|213262.4|213112.4|213263.6|213113.6|213263.6|213113.6|213262|213112|16
1646695310000|2022-03-07 23:21:50|213263.2|213113.2|213267.4|213117.4|213267.4|213117.4|213261.1|213111.1|11
1646695320000|2022-03-07 23:22:00|213262.7|213112.7|213262.2|213112.2|213262.9|213112.9|213261.5|213111.5|13
1646695330000|2022-03-07 23:22:10|213262|213112|213262.2|213112.2|213262.8|213112.8|213260.6|213110.6|18
1646695340000|2022-03-07 23:22:20|213262|213112|213262.7|213112.7|213263.3|213113.3|213262|213112|10
1646695350000|2022-03-07 23:22:30|213262.5|213112.5|213263|213113|213263.1|213113.1|213262.4|213112.4|9
1646695360000|2022-03-07 23:22:40|213264.9|213114.9|213265.5|213115.5|213266.5|213116.5|213264.5|213114.5|10
1646695370000|2022-03-07 23:22:50|213265.2|213115.2|213265.5|213115.5|213266.4|213116.4|213265.2|213115.2|3
1646695380000|2022-03-07 23:23:00|213265.1|213115.1|213265.1|213115.1|213265.6|213115.6|213264.9|213114.9|5
1646695390000|2022-03-07 23:23:10|213264.9|213114.9|213265.6|213115.6|213265.6|213115.6|213264.9|213114.9|8
1646695400000|2022-03-07 23:23:20|213265.2|213115.2|213265.8|213115.8|213267.7|213117.7|213265.2|213115.2|12
1646695410000|2022-03-07 23:23:30|213266.3|213116.3|213290.6|213140.6|213290.6|213140.6|213265.3|213115.3|20
1646695420000|2022-03-07 23:23:40|213287.9|213137.9|213278.2|213128.2|213290.7|213140.7|213276.9|213126.9|15
1646695430000|2022-03-07 23:23:50|213279.8|213129.8|213267.5|213117.5|213279.8|213129.8|213250|213100|16
1646695440000|2022-03-07 23:24:00|213253.7|213103.7|213263|213113|213263.6|213113.6|213253.7|213103.7|17
1646695450000|2022-03-07 23:24:10|213262.1|213112.1|213260.2|213110.2|213262.1|213112.1|213258.3|213108.3|15
1646695460000|2022-03-07 23:24:20|213266.7|213116.7|213266.7|213116.7|213267.7|213117.7|213264.6|213114.6|13
1646695470000|2022-03-07 23:24:30|213267.5|213117.5|213287|213137|213287|213137|213267.5|213117.5|17
1646695480000|2022-03-07 23:24:40|213287.1|213137.1|213283.8|213133.8|213288.1|213138.1|213278.8|213128.8|12
1646695490000|2022-03-07 23:24:50|213284.6|213134.6|213273.1|213123.1|213284.6|213134.6|213271.4|213121.4|19
1646695500000|2022-03-07 23:25:00|213272.9|213122.9|213277|213127|213282.1|213132.1|213272.9|213122.9|17
1646695510000|2022-03-07 23:25:10|213278.7|213128.7|213277.4|213127.4|213281|213131|213276.8|213126.8|17
1646695520000|2022-03-07 23:25:20|213278.5|213128.5|213284.2|213134.2|213284.2|213134.2|213277.4|213127.4|13
1646695530000|2022-03-07 23:25:30|213284|213134|213285.7|213135.7|213287.6|213137.6|213283.8|213133.8|18
1646695540000|2022-03-07 23:25:40|213285.5|213135.5|213282.7|213132.7|213285.5|213135.5|213277.6|213127.6|18
1646695550000|2022-03-07 23:25:50|213283.7|213133.7|213285.7|213135.7|213285.7|213135.7|213282.3|213132.3|11
1646695560000|2022-03-07 23:26:00|213285.9|213135.9|213281.7|213131.7|213285.9|213135.9|213279.5|213129.5|10
1646695570000|2022-03-07 23:26:10|213281.4|213131.4|213283.3|213133.3|213283.3|213133.3|213281.4|213131.4|9
1646695580000|2022-03-07 23:26:20|213283|213133|213277.5|213127.5|213283|213133|213270.8|213120.8|7
1646695590000|2022-03-07 23:26:30|213277.8|213127.8|213304.3|213154.3|213311.4|213161.4|213277.8|213127.8|21
1646695600000|2022-03-07 23:26:40|213306.3|213156.3|213306.7|213156.7|213307.3|213157.3|213302.2|213152.2|18
1646695610000|2022-03-07 23:26:50|213307.2|213157.2|213306.8|213156.8|213307.2|213157.2|213305.9|213155.9|12
1646695620000|2022-03-07 23:27:00|213307.1|213157.1|213310.2|213160.2|213310.6|213160.6|213306.9|213156.9|10
1646695630000|2022-03-07 23:27:10|213302.2|213152.2|213305.9|213155.9|213305.9|213155.9|213301.1|213151.1|14
1646695640000|2022-03-07 23:27:20|213306.3|213156.3|213312.8|213162.8|213313.4|213163.4|213306.3|213156.3|19
1646695650000|2022-03-07 23:27:30|213313.2|213163.2|213311.2|213161.2|213313.2|213163.2|213309.4|213159.4|18
1646695660000|2022-03-07 23:27:40|213311.3|213161.3|213313.4|213163.4|213315|213165|213309.5|213159.5|13
1646695670000|2022-03-07 23:27:50|213311.9|213161.9|213315.6|213165.6|213316|213166|213311.7|213161.7|11
1646695680000|2022-03-07 23:28:00|213314.7|213164.7|213317.1|213167.1|213318.2|213168.2|213304.8|213154.8|14
1646695690000|2022-03-07 23:28:10|213311.7|213161.7|213301|213151|213311.7|213161.7|213297.1|213147.1|11
1646695700000|2022-03-07 23:28:20|213304.3|213154.3|213307.9|213157.9|213311.7|213161.7|213303.9|213153.9|12
1646695710000|2022-03-07 23:28:30|213308.1|213158.1|213309.7|213159.7|213311.9|213161.9|213302.3|213152.3|13
1646695720000|2022-03-07 23:28:40|213310.5|213160.5|213296.4|213146.4|213311.4|213161.4|213292.6|213142.6|10
1646695730000|2022-03-07 23:28:50|213299.9|213149.9|213320.8|213170.8|213320.8|213170.8|213299.9|213149.9|13
1646695740000|2022-03-07 23:29:00|213318.9|213168.9|213299.7|213149.7|213318.9|213168.9|213298.6|213148.6|15
1646695750000|2022-03-07 23:29:10|213302.1|213152.1|213312.4|213162.4|213314.1|213164.1|213298.9|213148.9|18
1646695760000|2022-03-07 23:29:20|213312.9|213162.9|213311.6|213161.6|213312.9|213162.9|213311.5|213161.5|9
1646695770000|2022-03-07 23:29:30|213311.7|213161.7|213313|213163|213313.6|213163.6|213310.5|213160.5|11
1646695780000|2022-03-07 23:29:40|213313.1|213163.1|213287.3|213137.3|213327.3|213177.3|213287.1|213137.1|18
1646695790000|2022-03-07 23:29:50|213287.8|213137.8|213291.4|213141.4|213291.6|213141.6|213287.7|213137.7|19
1646695800000|2022-03-07 23:30:00|213291.3|213141.3|213274.4|213124.4|213291.3|213141.3|213271.9|213121.9|17
1646695810000|2022-03-07 23:30:10|213274.7|213124.7|213278.4|213128.4|213280.8|213130.8|213273.6|213123.6|17
1646695820000|2022-03-07 23:30:20|213278.5|213128.5|213276.4|213126.4|213278.5|213128.5|213276.4|213126.4|17
1646695830000|2022-03-07 23:30:30|213276|213126|213289|213139|213291.3|213141.3|213276|213126|25
1646695840000|2022-03-07 23:30:40|213289.5|213139.5|213289.1|213139.1|213291.6|213141.6|213288.3|213138.3|12
1646695850000|2022-03-07 23:30:50|213289.6|213139.6|213290.9|213140.9|213291.3|213141.3|213289.6|213139.6|15
1646695860000|2022-03-07 23:31:00|213290.2|213140.2|213310.2|213160.2|213310.6|213160.6|213288.7|213138.7|17
1646695870000|2022-03-07 23:31:10|213310.9|213160.9|213314.5|213164.5|213315.2|213165.2|213310.4|213160.4|21
1646695880000|2022-03-07 23:31:20|213314.6|213164.6|213312.3|213162.3|213322.2|213172.2|213309|213159|25
1646695890000|2022-03-07 23:31:30|213315.6|213165.6|213316.9|213166.9|213317|213167|213312.5|213162.5|18
1646695900000|2022-03-07 23:31:40|213315.2|213165.2|213319.3|213169.3|213319.3|213169.3|213314.3|213164.3|15
1646695910000|2022-03-07 23:31:50|213317.9|213167.9|213313.8|213163.8|213317.9|213167.9|213311.5|213161.5|19
1646695920000|2022-03-07 23:32:00|213312.1|213162.1|213314.5|213164.5|213314.6|213164.6|213311.5|213161.5|20
1646695930000|2022-03-07 23:32:10|213314.1|213164.1|213313.7|213163.7|213318.8|213168.8|213312.7|213162.7|14
1646695940000|2022-03-07 23:32:20|213310.6|213160.6|213315.9|213165.9|213317.6|213167.6|213310.6|213160.6|16
1646695950000|2022-03-07 23:32:30|213315.2|213165.2|213316.5|213166.5|213318.3|213168.3|213314.7|213164.7|11
1646695960000|2022-03-07 23:32:40|213316|213166|213311.8|213161.8|213317.8|213167.8|213311.8|213161.8|15
1646695970000|2022-03-07 23:32:50|213313.9|213163.9|213312.4|213162.4|213315.9|213165.9|213311.8|213161.8|16
1646695980000|2022-03-07 23:33:00|213312.7|213162.7|213312.5|213162.5|213313|213163|213311.4|213161.4|12
1646695990000|2022-03-07 23:33:10|213316.5|213166.5|213318.4|213168.4|213319.2|213169.2|213314.2|213164.2|12
1646696000000|2022-03-07 23:33:20|213319.1|213169.1|213316.3|213166.3|213319.1|213169.1|213315.9|213165.9|10
1646696010000|2022-03-07 23:33:30|213317.1|213167.1|213318.4|213168.4|213320.7|213170.7|213316.3|213166.3|12
1646696020000|2022-03-07 23:33:40|213312.5|213162.5|213312.8|213162.8|213317.2|213167.2|213306|213156|9
1646696030000|2022-03-07 23:33:50|213312|213162|213311.3|213161.3|213314.2|213164.2|213311.3|213161.3|13
1646696040000|2022-03-07 23:34:00|213311.6|213161.6|213318.9|213168.9|213319.5|213169.5|213311.5|213161.5|10
1646696050000|2022-03-07 23:34:10|213318.4|213168.4|213316|213166|213319.2|213169.2|213315.9|213165.9|10
1646696060000|2022-03-07 23:34:20|213316.1|213166.1|213314|213164|213319|213169|213313.3|213163.3|15
1646696070000|2022-03-07 23:34:30|213314.4|213164.4|213313.1|213163.1|213317.2|213167.2|213312.5|213162.5|17
1646696080000|2022-03-07 23:34:40|213313.3|213163.3|213313.6|213163.6|213314.4|213164.4|213311.2|213161.2|13
1646696090000|2022-03-07 23:34:50|213313.7|213163.7|213313.5|213163.5|213314.4|213164.4|213310.9|213160.9|8
1646696100000|2022-03-07 23:35:00|213319.3|213169.3|213317|213167|213319.3|213169.3|213314.8|213164.8|10
1646696110000|2022-03-07 23:35:10|213317.3|213167.3|213316.7|213166.7|213317.3|213167.3|213313.8|213163.8|13
1646696120000|2022-03-07 23:35:20|213317.7|213167.7|213315.8|213165.8|213317.7|213167.7|213315.4|213165.4|8
1646696130000|2022-03-07 23:35:30|213312.7|213162.7|213314.6|213164.6|213314.6|213164.6|213304.8|213154.8|9
1646696140000|2022-03-07 23:35:40|213315.7|213165.7|213311.6|213161.6|213315.7|213165.7|213309.1|213159.1|12
1646696150000|2022-03-07 23:35:50|213311.5|213161.5|213317.1|213167.1|213317.5|213167.5|213308.8|213158.8|10
1646696160000|2022-03-07 23:36:00|213318.2|213168.2|213317.1|213167.1|213318.2|213168.2|213316.2|213166.2|3
1646696170000|2022-03-07 23:36:10|213314.5|213164.5|213317.8|213167.8|213323.7|213173.7|213314.5|213164.5|6
1646696180000|2022-03-07 23:36:20|213316.8|213166.8|213314.2|213164.2|213321.9|213171.9|213313.8|213163.8|8
1646696190000|2022-03-07 23:36:30|213314.5|213164.5|213322|213172|213325.9|213175.9|213314.3|213164.3|8
1646696200000|2022-03-07 23:36:40|213320.8|213170.8|213314.9|213164.9|213320.8|213170.8|213314.7|213164.7|11
1646696210000|2022-03-07 23:36:50|213318.5|213168.5|213320.1|213170.1|213324.4|213174.4|213318.3|213168.3|11
1646696220000|2022-03-07 23:37:00|213317.1|213167.1|213320.5|213170.5|213321.5|213171.5|213316.8|213166.8|7
1646696230000|2022-03-07 23:37:10|213321.6|213171.6|213314|213164|213321.6|213171.6|213312.4|213162.4|10
1646696240000|2022-03-07 23:37:20|213319.2|213169.2|213312.3|213162.3|213319.5|213169.5|213311.4|213161.4|10
1646696250000|2022-03-07 23:37:30|213312.6|213162.6|213314.8|213164.8|213314.8|213164.8|213310.8|213160.8|16
1646696260000|2022-03-07 23:37:40|213314.7|213164.7|213319.5|213169.5|213319.7|213169.7|213313|213163|9
1646696270000|2022-03-07 23:37:50|213319.2|213169.2|213318.4|213168.4|213320.1|213170.1|213318.3|213168.3|14
1646696280000|2022-03-07 23:38:00|213312.3|213162.3|213318.1|213168.1|213318.9|213168.9|213312.3|213162.3|13
1646696290000|2022-03-07 23:38:10|213312.6|213162.6|213313.3|213163.3|213314.1|213164.1|213312.6|213162.6|7
1646696300000|2022-03-07 23:38:20|213314.4|213164.4|213316.6|213166.6|213316.6|213166.6|213314.4|213164.4|6
1646696310000|2022-03-07 23:38:30|213314.9|213164.9|213315.4|213165.4|213315.4|213165.4|213313.5|213163.5|11
1646696320000|2022-03-07 23:38:40|213315.6|213165.6|213315.2|213165.2|213317.5|213167.5|213314.6|213164.6|12
1646696330000|2022-03-07 23:38:50|213317|213167|213313.8|213163.8|213317|213167|213313.6|213163.6|10
1646696340000|2022-03-07 23:39:00|213312.5|213162.5|213313.5|213163.5|213313.6|213163.6|213312.1|213162.1|10
1646696350000|2022-03-07 23:39:10|213313.7|213163.7|213314.2|213164.2|213316|213166|213313.3|213163.3|9
1646696360000|2022-03-07 23:39:20|213316|213166|213316.4|213166.4|213316.4|213166.4|213315.2|213165.2|6
1646696370000|2022-03-07 23:39:30|213316|213166|213317.3|213167.3|213317.3|213167.3|213314.6|213164.6|6
1646696380000|2022-03-07 23:39:40|213315.4|213165.4|213314.2|213164.2|213315.8|213165.8|213314.2|213164.2|8
1646696390000|2022-03-07 23:39:50|213315|213165|213316.4|213166.4|213316.4|213166.4|213313.5|213163.5|5
1646696400000|2022-03-07 23:40:00|213316.6|213166.6|213313.5|213163.5|213316.6|213166.6|213312.7|213162.7|14
1646696410000|2022-03-07 23:40:10|213313.9|213163.9|213313.9|213163.9|213313.9|213163.9|213313.2|213163.2|6
1646696420000|2022-03-07 23:40:20|213313.6|213163.6|213318.8|213168.8|213319|213169|213313.6|213163.6|4
1646696430000|2022-03-07 23:40:30|213318.2|213168.2|213314.2|213164.2|213318.9|213168.9|213314|213164|10
1646696440000|2022-03-07 23:40:40|213313.9|213163.9|213313.2|213163.2|213314.2|213164.2|213311.3|213161.3|13
1646696450000|2022-03-07 23:40:50|213313.8|213163.8|213311.2|213161.2|213313.8|213163.8|213311.2|213161.2|12
1646696460000|2022-03-07 23:41:00|213311.9|213161.9|213312.6|213162.6|213312.9|213162.9|213311.4|213161.4|13
1646696470000|2022-03-07 23:41:10|213312.4|213162.4|213312.2|213162.2|213313.1|213163.1|213311.8|213161.8|9
1646696480000|2022-03-07 23:41:20|213312.4|213162.4|213312.6|213162.6|213312.8|213162.8|213312.1|213162.1|9
1646696490000|2022-03-07 23:41:30|213312.7|213162.7|213313.9|213163.9|213313.9|213163.9|213311.5|213161.5|11
1646696500000|2022-03-07 23:41:40|213313.4|213163.4|213312.5|213162.5|213313.4|213163.4|213311.2|213161.2|19
1646696510000|2022-03-07 23:41:50|213312.6|213162.6|213312.4|213162.4|213312.6|213162.6|213311.3|213161.3|8
1646696520000|2022-03-07 23:42:00|213311.7|213161.7|213314.7|213164.7|213314.7|213164.7|213311.7|213161.7|6
1646696530000|2022-03-07 23:42:10|213315.7|213165.7|213312.8|213162.8|213315.7|213165.7|213312.8|213162.8|7
1646696540000|2022-03-07 23:42:20|213311.9|213161.9|213312.7|213162.7|213313.3|213163.3|213311.9|213161.9|10
1646696550000|2022-03-07 23:42:30|213313.7|213163.7|213310.8|213160.8|213313.9|213163.9|213310.8|213160.8|16
1646696560000|2022-03-07 23:42:40|213311|213161|213310.9|213160.9|213312.4|213162.4|213310.6|213160.6|12
1646696570000|2022-03-07 23:42:50|213311.9|213161.9|213312.8|213162.8|213312.8|213162.8|213311.6|213161.6|7
1646696580000|2022-03-07 23:43:00|213312.9|213162.9|213312.7|213162.7|213313.2|213163.2|213312.1|213162.1|13
1646696590000|2022-03-07 23:43:10|213312.9|213162.9|213313.1|213163.1|213313.2|213163.2|213312.4|213162.4|10
1646696600000|2022-03-07 23:43:20|213313.8|213163.8|213311.4|213161.4|213313.8|213163.8|213311.1|213161.1|12
1646696610000|2022-03-07 23:43:30|213311.8|213161.8|213266.6|213116.6|213312.5|213162.5|213265.1|213115.1|18
1646696620000|2022-03-07 23:43:40|213266.5|213116.5|213266.2|213116.2|213266.7|213116.7|213266.2|213116.2|13
1646696630000|2022-03-07 23:43:50|213267|213117|213266.4|213116.4|213267|213117|213266.2|213116.2|12
1646696640000|2022-03-07 23:44:00|213266.5|213116.5|213266.6|213116.6|213266.6|213116.6|213265.9|213115.9|12
1646696650000|2022-03-07 23:44:10|213266.7|213116.7|213273.3|213123.3|213273.3|213123.3|213266.2|213116.2|10
1646696660000|2022-03-07 23:44:20|213272.5|213122.5|213265.8|213115.8|213273.2|213123.2|213265.1|213115.1|16
1646696670000|2022-03-07 23:44:30|213265.7|213115.7|213269.2|213119.2|213273.3|213123.3|213265.7|213115.7|13
1646696680000|2022-03-07 23:44:40|213268.9|213118.9|213271.4|213121.4|213273.2|213123.2|213268.2|213118.2|14
1646696690000|2022-03-07 23:44:50|213270.8|213120.8|213269.9|213119.9|213270.8|213120.8|213269.2|213119.2|9
1646696700000|2022-03-07 23:45:00|213269.6|213119.6|213268.3|213118.3|213274.6|213124.6|213267.8|213117.8|11
1646696710000|2022-03-07 23:45:10|213268.2|213118.2|213270.3|213120.3|213273|213123|213268.2|213118.2|9
1646696720000|2022-03-07 23:45:20|213266.6|213116.6|213256.7|213106.7|213273.2|213123.2|213256.7|213106.7|11
1646696730000|2022-03-07 23:45:30|213269.7|213119.7|213287.8|213137.8|213290|213140|213261.9|213111.9|23
1646696740000|2022-03-07 23:45:40|213286.4|213136.4|213281.9|213131.9|213287.3|213137.3|213281.4|213131.4|22
1646696750000|2022-03-07 23:45:50|213282|213132|213286.1|213136.1|213286.1|213136.1|213280.7|213130.7|14
1646696760000|2022-03-07 23:46:00|213286.7|213136.7|213289.3|213139.3|213290.1|213140.1|213286.7|213136.7|25
1646696770000|2022-03-07 23:46:10|213288|213138|213288.5|213138.5|213291.6|213141.6|213286.8|213136.8|25
1646696780000|2022-03-07 23:46:20|213288.2|213138.2|213288.6|213138.6|213292.2|213142.2|213287|213137|23
1646696790000|2022-03-07 23:46:30|213284.1|213134.1|213283.5|213133.5|213287.3|213137.3|213276.9|213126.9|18
1646696800000|2022-03-07 23:46:40|213283.6|213133.6|213285|213135|213285.3|213135.3|213279.6|213129.6|11
1646696810000|2022-03-07 23:46:50|213284.1|213134.1|213280.3|213130.3|213285.6|213135.6|213280.3|213130.3|10
1646696820000|2022-03-07 23:47:00|213281.1|213131.1|213283|213133|213283|213133|213280.5|213130.5|15
1646696830000|2022-03-07 23:47:10|213283.1|213133.1|213286.7|213136.7|213286.7|213136.7|213280.7|213130.7|16
1646696840000|2022-03-07 23:47:20|213285.4|213135.4|213283.7|213133.7|213285.9|213135.9|213283.1|213133.1|11
1646696850000|2022-03-07 23:47:30|213283.1|213133.1|213280.3|213130.3|213289.6|213139.6|213279.9|213129.9|12
1646696860000|2022-03-07 23:47:40|213281.3|213131.3|213280.6|213130.6|213285.9|213135.9|213279.8|213129.8|14
1646696870000|2022-03-07 23:47:50|213281|213131|213281|213131|213291.4|213141.4|213276.1|213126.1|18
1646696880000|2022-03-07 23:48:00|213287.6|213137.6|213280.6|213130.6|213287.9|213137.9|213279.9|213129.9|14
1646696890000|2022-03-07 23:48:10|213280.5|213130.5|213280.7|213130.7|213281.4|213131.4|213280.3|213130.3|9
1646696900000|2022-03-07 23:48:20|213280.9|213130.9|213282.8|213132.8|213282.8|213132.8|213279.5|213129.5|10
1646696910000|2022-03-07 23:48:30|213283.1|213133.1|213281.5|213131.5|213283.1|213133.1|213279.2|213129.2|12
1646696920000|2022-03-07 23:48:40|213282|213132|213281.1|213131.1|213286.6|213136.6|213280.7|213130.7|12
1646696930000|2022-03-07 23:48:50|213287.1|213137.1|213285.7|213135.7|213287.1|213137.1|213279.8|213129.8|15
1646696940000|2022-03-07 23:49:00|213285.3|213135.3|213283.9|213133.9|213285.3|213135.3|213280.2|213130.2|9
1646696950000|2022-03-07 23:49:10|213282.3|213132.3|213274.9|213124.9|213284.8|213134.8|213260|213110|20
1646696960000|2022-03-07 23:49:20|213274.7|213124.7|213274.8|213124.8|213275.8|213125.8|213267.4|213117.4|18
1646696970000|2022-03-07 23:49:30|213272.7|213122.7|213272.3|213122.3|213273.5|213123.5|213271.3|213121.3|14
1646696980000|2022-03-07 23:49:40|213272.2|213122.2|213272.2|213122.2|213274.6|213124.6|213268.8|213118.8|14
1646696990000|2022-03-07 23:49:50|213272.4|213122.4|213271.1|213121.1|213272.4|213122.4|213271.1|213121.1|8
1646697000000|2022-03-07 23:50:00|213271.5|213121.5|213280|213130|213289.4|213139.4|213271.4|213121.4|18
1646697010000|2022-03-07 23:50:10|213279.8|213129.8|213283.5|213133.5|213284.4|213134.4|213279.4|213129.4|18
1646697020000|2022-03-07 23:50:20|213284.1|213134.1|213283.9|213133.9|213284.1|213134.1|213282|213132|12
1646697030000|2022-03-07 23:50:30|213288.4|213138.4|213280.4|213130.4|213288.4|213138.4|213280.1|213130.1|14
1646697040000|2022-03-07 23:50:40|213280|213130|213280.2|213130.2|213280.2|213130.2|213279.1|213129.1|13
1646697050000|2022-03-07 23:50:50|213280.3|213130.3|213287.9|213137.9|213291.9|213141.9|213279.6|213129.6|19
1646697060000|2022-03-07 23:51:00|213286.2|213136.2|213283.2|213133.2|213286.2|213136.2|213281.3|213131.3|13
1646697070000|2022-03-07 23:51:10|213283.4|213133.4|213280.2|213130.2|213288.2|213138.2|213279.8|213129.8|12
1646697080000|2022-03-07 23:51:20|213280.4|213130.4|213280.4|213130.4|213280.7|213130.7|213278.8|213128.8|9
1646697090000|2022-03-07 23:51:30|213280.2|213130.2|213281.4|213131.4|213281.4|213131.4|213280.2|213130.2|2
1646697600000|2022-03-08 00:00:00|213133.5|212983.5|213115.8|212965.8|213136.3|212986.3|213115.6|212965.6|21
1646697610000|2022-03-08 00:00:10|213116.5|212966.5|213107.6|212957.6|213120.5|212970.5|213102.4|212952.4|24
1646697620000|2022-03-08 00:00:20|213101.4|212951.4|213109.7|212959.7|213113.7|212963.7|213094.7|212944.7|22
1646697630000|2022-03-08 00:00:30|213108.1|212958.1|213121.2|212971.2|213122.6|212972.6|213104.5|212954.5|19
1646697640000|2022-03-08 00:00:40|213119.7|212969.7|213119|212969|213120.1|212970.1|213115.2|212965.2|15
1646697650000|2022-03-08 00:00:50|213122.6|212972.6|213120.6|212970.6|213122.9|212972.9|213115.4|212965.4|18
1646697660000|2022-03-08 00:01:00|213121.1|212971.1|213115.7|212965.7|213124.3|212974.3|213113.9|212963.9|19
1646697670000|2022-03-08 00:01:10|213114.9|212964.9|213104.6|212954.6|213117.7|212967.7|213104.3|212954.3|17
1646697680000|2022-03-08 00:01:20|213104.5|212954.5|213108.4|212958.4|213112.8|212962.8|213104.5|212954.5|16
1646697690000|2022-03-08 00:01:30|213105.9|212955.9|213119.6|212969.6|213122.2|212972.2|213105.9|212955.9|19
1646697700000|2022-03-08 00:01:40|213121|212971|213132|212982|213132.8|212982.8|213119.6|212969.6|18
1646697710000|2022-03-08 00:01:50|213132.4|212982.4|213129.9|212979.9|213134|212984|213129.3|212979.3|17
1646697720000|2022-03-08 00:02:00|213130.1|212980.1|213157.5|213007.5|213157.5|213007.5|213129.8|212979.8|20
1646697730000|2022-03-08 00:02:10|213157.7|213007.7|213152.8|213002.8|213158.2|213008.2|213152|213002|26
1646697740000|2022-03-08 00:02:20|213152.5|213002.5|213171.5|213021.5|213177.2|213027.2|213152.5|213002.5|20
1646697750000|2022-03-08 00:02:30|213171.7|213021.7|213170|213020|213172.4|213022.4|213164.8|213014.8|17
1646697760000|2022-03-08 00:02:40|213169.8|213019.8|213172.3|213022.3|213173.6|213023.6|213169.2|213019.2|14
1646697770000|2022-03-08 00:02:50|213172.2|213022.2|213174.1|213024.1|213178.2|213028.2|213172.2|213022.2|10
1646697780000|2022-03-08 00:03:00|213176.3|213026.3|213172.7|213022.7|213177|213027|213172.1|213022.1|18
1646697790000|2022-03-08 00:03:10|213172.5|213022.5|213168.5|213018.5|213176.4|213026.4|213168.5|213018.5|14
1646697800000|2022-03-08 00:03:20|213168.8|213018.8|213173.5|213023.5|213175.8|213025.8|213168.8|213018.8|15
1646697810000|2022-03-08 00:03:30|213170|213020|213170.3|213020.3|213173.7|213023.7|213164.7|213014.7|17
1646697820000|2022-03-08 00:03:40|213171.1|213021.1|213174.6|213024.6|213176.5|213026.5|213167|213017|18
1646697830000|2022-03-08 00:03:50|213174|213024|213178.3|213028.3|213178.3|213028.3|213169.5|213019.5|12
1646697840000|2022-03-08 00:04:00|213178.5|213028.5|213169.2|213019.2|213178.7|213028.7|213169.2|213019.2|17
1646697850000|2022-03-08 00:04:10|213169.1|213019.1|213168.7|213018.7|213173.1|213023.1|213166.9|213016.9|14
1646697860000|2022-03-08 00:04:20|213168.9|213018.9|213169.4|213019.4|213172.1|213022.1|213168.7|213018.7|10
1646697870000|2022-03-08 00:04:30|213168.1|213018.1|213169.3|213019.3|213169.4|213019.4|213168.1|213018.1|8
1646697880000|2022-03-08 00:04:40|213172.7|213022.7|213169.8|213019.8|213176.2|213026.2|213168.5|213018.5|12
1646697890000|2022-03-08 00:04:50|213170.5|213020.5|213170.2|213020.2|213171.1|213021.1|213170.2|213020.2|8
1646697900000|2022-03-08 00:05:00|213170.5|213020.5|213150.7|213000.7|213170.5|213020.5|213143.8|212993.8|12
1646697910000|2022-03-08 00:05:10|213150.3|213000.3|213169.3|213019.3|213169.3|213019.3|213150.3|213000.3|15
1646697920000|2022-03-08 00:05:20|213169.4|213019.4|213209.3|213059.3|213211.5|213061.5|213164.2|213014.2|19
1646697930000|2022-03-08 00:05:30|213211.4|213061.4|213206.8|213056.8|213213|213063|213204.1|213054.1|16
1646697940000|2022-03-08 00:05:40|213207.1|213057.1|213201.1|213051.1|213207.1|213057.1|213201.1|213051.1|17
1646697950000|2022-03-08 00:05:50|213203.7|213053.7|213215.3|213065.3|213215.6|213065.6|213202.9|213052.9|18
1646697960000|2022-03-08 00:06:00|213215.6|213065.6|213171.7|213021.7|213216.6|213066.6|213168.3|213018.3|18
1646697970000|2022-03-08 00:06:10|213167.7|213017.7|213165.8|213015.8|213173.1|213023.1|213165.8|213015.8|17
1646697980000|2022-03-08 00:06:20|213166.2|213016.2|213160.5|213010.5|213166.8|213016.8|213158.7|213008.7|15
1646697990000|2022-03-08 00:06:30|213160.1|213010.1|213149.2|212999.2|213160.1|213010.1|213139|212989|17
1646698000000|2022-03-08 00:06:40|213148.7|212998.7|213151.5|213001.5|213164.3|213014.3|213147.7|212997.7|23
1646698010000|2022-03-08 00:06:50|213149.3|212999.3|213164|213014|213167|213017|213148.8|212998.8|15
1646698020000|2022-03-08 00:07:00|213149.1|212999.1|213144.7|212994.7|213149.1|212999.1|213144.7|212994.7|21
1646698030000|2022-03-08 00:07:10|213144.5|212994.5|213150.9|213000.9|213160.7|213010.7|213143.9|212993.9|24
1646698040000|2022-03-08 00:07:20|213157|213007|213146.9|212996.9|213163.1|213013.1|213143.1|212993.1|26
1646698050000|2022-03-08 00:07:30|213145.5|212995.5|213144|212994|213145.5|212995.5|213142.7|212992.7|25
1646698060000|2022-03-08 00:07:40|213144.3|212994.3|213160.4|213010.4|213163.9|213013.9|213141.9|212991.9|24
1646698070000|2022-03-08 00:07:50|213163.9|213013.9|213157.7|213007.7|213165.4|213015.4|213154.1|213004.1|18
1646698080000|2022-03-08 00:08:00|213157.1|213007.1|213130.1|212980.1|213158|213008|213128.8|212978.8|21
1646698090000|2022-03-08 00:08:10|213133|212983|213130.1|212980.1|213133|212983|213128|212978|10
1646698100000|2022-03-08 00:08:20|213130.7|212980.7|213148.7|212998.7|213151.2|213001.2|213130.6|212980.6|20
1646698110000|2022-03-08 00:08:30|213148.2|212998.2|213176.8|213026.8|213178.6|213028.6|213146.3|212996.3|23
1646698120000|2022-03-08 00:08:40|213176|213026|213180.8|213030.8|213180.8|213030.8|213175.6|213025.6|16
1646698130000|2022-03-08 00:08:50|213180.5|213030.5|213175.6|213025.6|213181.3|213031.3|213174.3|213024.3|10
1646698140000|2022-03-08 00:09:00|213175.7|213025.7|213178.5|213028.5|213179.8|213029.8|213175.7|213025.7|15
1646698150000|2022-03-08 00:09:10|213177.1|213027.1|213185.5|213035.5|213185.5|213035.5|213175.8|213025.8|13
1646698160000|2022-03-08 00:09:20|213186.2|213036.2|213185.8|213035.8|213191.7|213041.7|213174.8|213024.8|11
1646698170000|2022-03-08 00:09:30|213187.3|213037.3|213189|213039|213189.2|213039.2|213185.3|213035.3|20
1646698180000|2022-03-08 00:09:40|213188.7|213038.7|213183.3|213033.3|213189.9|213039.9|213177.4|213027.4|21
1646698190000|2022-03-08 00:09:50|213182.1|213032.1|213188.9|213038.9|213191|213041|213182.1|213032.1|14
1646698200000|2022-03-08 00:10:00|213188.6|213038.6|213190.3|213040.3|213193|213043|213183.5|213033.5|18
1646698210000|2022-03-08 00:10:10|213191.5|213041.5|213217.4|213067.4|213227.7|213077.7|213180.1|213030.1|19
1646698220000|2022-03-08 00:10:20|213216.8|213066.8|213235.1|213085.1|213235.1|213085.1|213215.5|213065.5|21
1646698230000|2022-03-08 00:10:30|213234.1|213084.1|213230.5|213080.5|213235|213085|213230.2|213080.2|24
1646698240000|2022-03-08 00:10:40|213231.6|213081.6|213231.5|213081.5|213231.6|213081.6|213229.9|213079.9|23
1646698250000|2022-03-08 00:10:50|213229.9|213079.9|213230.7|213080.7|213231.9|213081.9|213229.3|213079.3|17
1646698260000|2022-03-08 00:11:00|213232.1|213082.1|213231.9|213081.9|213232.4|213082.4|213231.1|213081.1|18
1646698270000|2022-03-08 00:11:10|213232.3|213082.3|213224.7|213074.7|213233.7|213083.7|213224.7|213074.7|23
1646698280000|2022-03-08 00:11:20|213225.6|213075.6|213231.1|213081.1|213232.2|213082.2|213225.6|213075.6|16
1646698290000|2022-03-08 00:11:30|213230.8|213080.8|213258.2|213108.2|213261.3|213111.3|213226|213076|21
1646698300000|2022-03-08 00:11:40|213258.5|213108.5|213249.2|213099.2|213263.3|213113.3|213247.9|213097.9|27
1646698310000|2022-03-08 00:11:50|213249.7|213099.7|213219|213069|213250.1|213100.1|213213.8|213063.8|22
1646698320000|2022-03-08 00:12:00|213219.5|213069.5|213260.6|213110.6|213260.6|213110.6|213217.4|213067.4|27
1646698330000|2022-03-08 00:12:10|213258.9|213108.9|213261.8|213111.8|213265.7|213115.7|213257.6|213107.6|25
1646698340000|2022-03-08 00:12:20|213259|213109|213260.6|213110.6|213265.7|213115.7|213257.7|213107.7|18
1646698350000|2022-03-08 00:12:30|213261|213111|213261.2|213111.2|213261.9|213111.9|213260.6|213110.6|14
1646698360000|2022-03-08 00:12:40|213259.5|213109.5|213260.6|213110.6|213261|213111|213259.5|213109.5|11
1646698370000|2022-03-08 00:12:50|213259.9|213109.9|213250.6|213100.6|213263.3|213113.3|213250.6|213100.6|15
1646698380000|2022-03-08 00:13:00|213253.9|213103.9|213234.1|213084.1|213258.7|213108.7|213233.1|213083.1|27
1646698390000|2022-03-08 00:13:10|213234.4|213084.4|213259.6|213109.6|213261.4|213111.4|213234.4|213084.4|17
1646698400000|2022-03-08 00:13:20|213259.4|213109.4|213255.5|213105.5|213261.5|213111.5|213221.5|213071.5|20
1646698410000|2022-03-08 00:13:30|213259.3|213109.3|213259.5|213109.5|213264.6|213114.6|213256|213106|21
1646698420000|2022-03-08 00:13:40|213258.7|213108.7|213260.8|213110.8|213260.8|213110.8|213258.5|213108.5|16
1646698430000|2022-03-08 00:13:50|213262.6|213112.6|213265|213115|213265|213115|213261.8|213111.8|13
1646698440000|2022-03-08 00:14:00|213264.4|213114.4|213260.8|213110.8|213264.7|213114.7|213258.4|213108.4|18
1646698450000|2022-03-08 00:14:10|213236.5|213086.5|213237.5|213087.5|213237.9|213087.9|213233.5|213083.5|25
1646698460000|2022-03-08 00:14:20|213237.6|213087.6|213234.9|213084.9|213238.3|213088.3|213233.5|213083.5|24
1646698470000|2022-03-08 00:14:30|213234.7|213084.7|213236.6|213086.6|213238.8|213088.8|213232.7|213082.7|22
1646698480000|2022-03-08 00:14:40|213237.6|213087.6|213232.8|213082.8|213237.6|213087.6|213231.2|213081.2|20
1646698490000|2022-03-08 00:14:50|213232.4|213082.4|213235.7|213085.7|213240.4|213090.4|213232.4|213082.4|17
1646698500000|2022-03-08 00:15:00|213234.2|213084.2|213225.3|213075.3|213234.2|213084.2|213225.3|213075.3|26
1646698510000|2022-03-08 00:15:10|213225.2|213075.2|213223.9|213073.9|213226.2|213076.2|213219.1|213069.1|22
1646698520000|2022-03-08 00:15:20|213224|213074|213225|213075|213225.1|213075.1|213222.5|213072.5|13
1646698530000|2022-03-08 00:15:30|213219.1|213069.1|213181.3|213031.3|213219.1|213069.1|213178.6|213028.6|20
1646698540000|2022-03-08 00:15:40|213181.4|213031.4|213181.6|213031.6|213182.8|213032.8|213179.1|213029.1|14
1646698550000|2022-03-08 00:15:50|213182.7|213032.7|213174.2|213024.2|213182.8|213032.8|213172.6|213022.6|21
1646698560000|2022-03-08 00:16:00|213176.4|213026.4|213156.1|213006.1|213176.4|213026.4|213149.4|212999.4|21
1646698570000|2022-03-08 00:16:10|213156.4|213006.4|213155.7|213005.7|213157.9|213007.9|213155.3|213005.3|17
1646698580000|2022-03-08 00:16:20|213155.8|213005.8|213156.8|213006.8|213162.3|213012.3|213153.2|213003.2|14
1646698590000|2022-03-08 00:16:30|213156.7|213006.7|213158.7|213008.7|213158.8|213008.8|213156.5|213006.5|12
1646698600000|2022-03-08 00:16:40|213158.6|213008.6|213161|213011|213162.4|213012.4|213158.5|213008.5|4
1646698610000|2022-03-08 00:16:50|213160|213010|213159.3|213009.3|213160|213010|213159|213009|7
1646698620000|2022-03-08 00:17:00|213159.4|213009.4|213158.3|213008.3|213159.7|213009.7|213158.1|213008.1|10
1646698630000|2022-03-08 00:17:10|213158.4|213008.4|213157.5|213007.5|213159.1|213009.1|213156.8|213006.8|6
1646698640000|2022-03-08 00:17:20|213158.5|213008.5|213156.6|213006.6|213158.8|213008.8|213156.6|213006.6|15
1646698650000|2022-03-08 00:17:30|213169.8|213019.8|213124.4|212974.4|213181.8|213031.8|213124.4|212974.4|21
1646698660000|2022-03-08 00:17:40|213123.5|212973.5|213120.7|212970.7|213126.4|212976.4|213117.6|212967.6|28
1646698670000|2022-03-08 00:17:50|213123.6|212973.6|213120|212970|213129.3|212979.3|213117.6|212967.6|27
1646698680000|2022-03-08 00:18:00|213119|212969|213116.5|212966.5|213136|212986|213116.5|212966.5|27
1646698690000|2022-03-08 00:18:10|213116.6|212966.6|213100.2|212950.2|213118.2|212968.2|213100.2|212950.2|27
1646698700000|2022-03-08 00:18:20|213104.1|212954.1|213101.7|212951.7|213107.9|212957.9|213096.9|212946.9|28
1646698710000|2022-03-08 00:18:30|213107.8|212957.8|213108|212958|213109|212959|213098.5|212948.5|25
1646698720000|2022-03-08 00:18:40|213106.9|212956.9|213097.7|212947.7|213108.1|212958.1|213097.3|212947.3|25
1646698730000|2022-03-08 00:18:50|213095.4|212945.4|213095.1|212945.1|213112.3|212962.3|213094.3|212944.3|23
1646698740000|2022-03-08 00:19:00|213095|212945|213101.7|212951.7|213102.5|212952.5|213095|212945|16
1646698750000|2022-03-08 00:19:10|213100.4|212950.4|213041.2|212891.2|213101|212951|213041.2|212891.2|18
1646698760000|2022-03-08 00:19:20|213049.7|212899.7|213046.4|212896.4|213055.7|212905.7|213037|212887|25
1646698770000|2022-03-08 00:19:30|213047.6|212897.6|213043.8|212893.8|213052.9|212902.9|213043.4|212893.4|21
1646698780000|2022-03-08 00:19:40|213044.7|212894.7|213045.3|212895.3|213045.8|212895.8|213044|212894|16
1646698790000|2022-03-08 00:19:50|213045|212895|213042.8|212892.8|213046.6|212896.6|213042.4|212892.4|15
1646698800000|2022-03-08 00:20:00|213044.6|212894.6|213036.8|212886.8|213045.3|212895.3|213036|212886|27
1646698810000|2022-03-08 00:20:10|213038|212888|213001.5|212851.5|213039.7|212889.7|212994.7|212844.7|19
1646698820000|2022-03-08 00:20:20|213001.9|212851.9|212997.7|212847.7|213002.5|212852.5|212992.8|212842.8|17
1646698830000|2022-03-08 00:20:30|212997.8|212847.8|212948|212798|213014|212864|212942.6|212792.6|24
1646698840000|2022-03-08 00:20:40|212946.8|212796.8|212940.5|212790.5|212950.7|212800.7|212936.9|212786.9|25
1646698850000|2022-03-08 00:20:50|212959.1|212809.1|212950.7|212800.7|212959.1|212809.1|212944|212794|23
1646698860000|2022-03-08 00:21:00|212942.5|212792.5|212945.5|212795.5|212955.7|212805.7|212939.2|212789.2|20
1646698870000|2022-03-08 00:21:10|212945.2|212795.2|212937.6|212787.6|212948.7|212798.7|212936.3|212786.3|16
1646698880000|2022-03-08 00:21:20|212938.8|212788.8|212942|212792|212942.2|212792.2|212934.3|212784.3|18
1646698890000|2022-03-08 00:21:30|212943|212793|212941.8|212791.8|212943|212793|212937.9|212787.9|14
1646698900000|2022-03-08 00:21:40|212942.5|212792.5|212946.8|212796.8|212947.7|212797.7|212939.7|212789.7|13
1646698910000|2022-03-08 00:21:50|212948|212798|212935.8|212785.8|212949.5|212799.5|212935.8|212785.8|11
1646698920000|2022-03-08 00:22:00|212939.2|212789.2|212943.5|212793.5|212945.1|212795.1|212937.5|212787.5|15
1646698930000|2022-03-08 00:22:10|212937.2|212787.2|212935.9|212785.9|212941|212791|212922.7|212772.7|13
1646698940000|2022-03-08 00:22:20|212935|212785|212933.5|212783.5|212935.5|212785.5|212932.5|212782.5|11
1646698950000|2022-03-08 00:22:30|212934.8|212784.8|212936.8|212786.8|212939.7|212789.7|212933.9|212783.9|16
1646698960000|2022-03-08 00:22:40|212939.1|212789.1|212941.7|212791.7|212945|212795|212934.8|212784.8|13
1646698970000|2022-03-08 00:22:50|212940.5|212790.5|212951.7|212801.7|212952.5|212802.5|212937.8|212787.8|17
1646698980000|2022-03-08 00:23:00|212952.7|212802.7|212943.3|212793.3|212952.7|212802.7|212942.9|212792.9|12
1646698990000|2022-03-08 00:23:10|212953.7|212803.7|212943.8|212793.8|212953.7|212803.7|212940.2|212790.2|13
1646699000000|2022-03-08 00:23:20|212934.7|212784.7|212947.5|212797.5|212948.6|212798.6|212934.7|212784.7|13
1646699010000|2022-03-08 00:23:30|212946.3|212796.3|212949.2|212799.2|212949.2|212799.2|212939.5|212789.5|15
1646699020000|2022-03-08 00:23:40|212946.3|212796.3|212946|212796|212948.5|212798.5|212936.6|212786.6|14
1646699030000|2022-03-08 00:23:50|212947|212797|212941.4|212791.4|212947|212797|212941.4|212791.4|10
1646699040000|2022-03-08 00:24:00|212937.6|212787.6|212944.9|212794.9|212945.8|212795.8|212937.6|212787.6|13
1646699050000|2022-03-08 00:24:10|212945.5|212795.5|212947.3|212797.3|212948.4|212798.4|212945.5|212795.5|9
1646699060000|2022-03-08 00:24:20|212944.1|212794.1|212943.8|212793.8|212947.8|212797.8|212943.7|212793.7|14
1646699070000|2022-03-08 00:24:30|212943.1|212793.1|212949.4|212799.4|212949.4|212799.4|212941.5|212791.5|9
1646699080000|2022-03-08 00:24:40|212946.4|212796.4|212948.9|212798.9|212948.9|212798.9|212946.2|212796.2|10
1646699090000|2022-03-08 00:24:50|212946.3|212796.3|212948.6|212798.6|212948.9|212798.9|212946.3|212796.3|6
1646699100000|2022-03-08 00:25:00|212951.2|212801.2|212943.5|212793.5|212951.2|212801.2|212942.8|212792.8|9
1646699110000|2022-03-08 00:25:10|212945.1|212795.1|212956|212806|212956|212806|212944.7|212794.7|9
1646699120000|2022-03-08 00:25:20|212957.2|212807.2|212949.8|212799.8|212957.2|212807.2|212949.7|212799.7|17
1646699130000|2022-03-08 00:25:30|212950.9|212800.9|212951.6|212801.6|212951.8|212801.8|212949.9|212799.9|16
1646699140000|2022-03-08 00:25:40|212950.9|212800.9|212944|212794|212951.3|212801.3|212944|212794|15
1646699150000|2022-03-08 00:25:50|212948.5|212798.5|212947.7|212797.7|212949.4|212799.4|212947.7|212797.7|17
1646699160000|2022-03-08 00:26:00|212948.2|212798.2|212947.4|212797.4|212950.6|212800.6|212947.1|212797.1|19
1646699170000|2022-03-08 00:26:10|212947.3|212797.3|212950.1|212800.1|212950.6|212800.6|212947|212797|13
1646699180000|2022-03-08 00:26:20|212949.8|212799.8|212949.1|212799.1|212953.3|212803.3|212948.8|212798.8|17
1646699190000|2022-03-08 00:26:30|212950.6|212800.6|212958.7|212808.7|212963.5|212813.5|212947.5|212797.5|17
1646699200000|2022-03-08 00:26:40|212957|212807|212958.3|212808.3|212966.7|212816.7|212957|212807|14
1646699210000|2022-03-08 00:26:50|212958.4|212808.4|212951.1|212801.1|212962.9|212812.9|212949.9|212799.9|18
1646699220000|2022-03-08 00:27:00|212955|212805|212953.4|212803.4|212955.8|212805.8|212945.5|212795.5|17
1646699230000|2022-03-08 00:27:10|212953.5|212803.5|212996.6|212846.6|212996.6|212846.6|212951.6|212801.6|19
1646699240000|2022-03-08 00:27:20|212996.9|212846.9|213000|212850|213000|212850|212987.8|212837.8|20
1646699250000|2022-03-08 00:27:30|212997.4|212847.4|213028.4|212878.4|213030.4|212880.4|212997.4|212847.4|22
1646699260000|2022-03-08 00:27:40|213027.7|212877.7|213026|212876|213028|212878|213023.1|212873.1|19
1646699270000|2022-03-08 00:27:50|213023.8|212873.8|213029.9|212879.9|213029.9|212879.9|213023.8|212873.8|20
1646699280000|2022-03-08 00:28:00|213029.7|212879.7|213023.9|212873.9|213029.8|212879.8|213022|212872|18
1646699290000|2022-03-08 00:28:10|213024.1|212874.1|213018.5|212868.5|213028.3|212878.3|213014.9|212864.9|17
1646699300000|2022-03-08 00:28:20|213026.4|212876.4|213027.7|212877.7|213031|212881|213023.8|212873.8|9
1646699310000|2022-03-08 00:28:30|213028.8|212878.8|213021.2|212871.2|213028.8|212878.8|213020.8|212870.8|12
1646699320000|2022-03-08 00:28:40|213024|212874|213025.5|212875.5|213028.6|212878.6|213022.8|212872.8|14
1646699330000|2022-03-08 00:28:50|213026.7|212876.7|213007|212857|213032.5|212882.5|213007|212857|15
1646699340000|2022-03-08 00:29:00|213017.2|212867.2|213024|212874|213028.9|212878.9|213014|212864|18
1646699350000|2022-03-08 00:29:10|213027.5|212877.5|213034.1|212884.1|213034.1|212884.1|213026.4|212876.4|11
1646699360000|2022-03-08 00:29:20|213031.6|212881.6|213029.9|212879.9|213031.7|212881.7|213029.2|212879.2|15
1646699370000|2022-03-08 00:29:30|213033.1|212883.1|213039.5|212889.5|213044.2|212894.2|213031.5|212881.5|12
1646699380000|2022-03-08 00:29:40|213038.2|212888.2|213040.3|212890.3|213040.5|212890.5|213034.4|212884.4|13
1646699390000|2022-03-08 00:29:50|213040.1|212890.1|213042.8|212892.8|213051.7|212901.7|213036.1|212886.1|13
1646699400000|2022-03-08 00:30:00|213056.8|212906.8|213057.1|212907.1|213096.2|212946.2|213050.4|212900.4|24
1646699410000|2022-03-08 00:30:10|213066.2|212916.2|213081.6|212931.6|213081.6|212931.6|213062.6|212912.6|18
1646699420000|2022-03-08 00:30:20|213083.6|212933.6|213048.5|212898.5|213083.6|212933.6|213048.5|212898.5|18
1646699430000|2022-03-08 00:30:30|213051|212901|213060.9|212910.9|213061.8|212911.8|213051|212901|19
1646699440000|2022-03-08 00:30:40|213060.7|212910.7|213076.3|212926.3|213076.4|212926.4|213051.8|212901.8|25
1646699450000|2022-03-08 00:30:50|213076.7|212926.7|213078.5|212928.5|213083.4|212933.4|213068.9|212918.9|21
1646699460000|2022-03-08 00:31:00|213081.4|212931.4|213075.1|212925.1|213081.4|212931.4|213070.3|212920.3|15
1646699470000|2022-03-08 00:31:10|213073.6|212923.6|213063.2|212913.2|213074.3|212924.3|213061.6|212911.6|21
1646699480000|2022-03-08 00:31:20|213058.6|212908.6|213083.3|212933.3|213086.1|212936.1|213058.6|212908.6|20
1646699490000|2022-03-08 00:31:30|213086.6|212936.6|213081.6|212931.6|213086.6|212936.6|213077.6|212927.6|13
1646699500000|2022-03-08 00:31:40|213079.2|212929.2|213076.7|212926.7|213079.5|212929.5|213075.1|212925.1|15
1646699510000|2022-03-08 00:31:50|213076.4|212926.4|213076.5|212926.5|213081.2|212931.2|213074.3|212924.3|14
1646699520000|2022-03-08 00:32:00|213077|212927|213077.7|212927.7|213079.7|212929.7|213072|212922|12
1646699530000|2022-03-08 00:32:10|213075.9|212925.9|213078.1|212928.1|213082.4|212932.4|213074.9|212924.9|13
1646699540000|2022-03-08 00:32:20|213077.8|212927.8|213075.5|212925.5|213077.8|212927.8|213074.2|212924.2|9
1646699550000|2022-03-08 00:32:30|213074.7|212924.7|213077|212927|213080.4|212930.4|213070.1|212920.1|10
1646699560000|2022-03-08 00:32:40|213070.5|212920.5|213077.3|212927.3|213079.9|212929.9|213070.5|212920.5|13
1646699570000|2022-03-08 00:32:50|213078.4|212928.4|213079.3|212929.3|213082.5|212932.5|213054.8|212904.8|17
1646699580000|2022-03-08 00:33:00|213079.1|212929.1|213076.7|212926.7|213080.4|212930.4|213072|212922|14
1646699590000|2022-03-08 00:33:10|213076|212926|213076.2|212926.2|213076.5|212926.5|213070.4|212920.4|10
1646699600000|2022-03-08 00:33:20|213074.8|212924.8|213076.7|212926.7|213080.2|212930.2|213071.7|212921.7|16
1646699610000|2022-03-08 00:33:30|213077.1|212927.1|213082.4|212932.4|213082.4|212932.4|213072.1|212922.1|14
1646699620000|2022-03-08 00:33:40|213082.9|212932.9|213075.7|212925.7|213086.7|212936.7|213067.3|212917.3|20
1646699630000|2022-03-08 00:33:50|213072.2|212922.2|213076.5|212926.5|213078.8|212928.8|213071.1|212921.1|9
1646699640000|2022-03-08 00:34:00|213076.6|212926.6|213078|212928|213081.1|212931.1|213075.6|212925.6|10
1646699650000|2022-03-08 00:34:10|213078.1|212928.1|213077.1|212927.1|213079.6|212929.6|213068.6|212918.6|16
1646699660000|2022-03-08 00:34:20|213075.1|212925.1|213088.9|212938.9|213091.2|212941.2|213068.6|212918.6|21
1646699670000|2022-03-08 00:34:30|213089.7|212939.7|213076.4|212926.4|213089.7|212939.7|213075.6|212925.6|22
1646699680000|2022-03-08 00:34:40|213075.3|212925.3|213123|212973|213123|212973|213073.9|212923.9|18
1646699690000|2022-03-08 00:34:50|213124.2|212974.2|213127.2|212977.2|213127.2|212977.2|213119|212969|17
1646699700000|2022-03-08 00:35:00|213129.1|212979.1|213128.7|212978.7|213130.6|212980.6|213126.4|212976.4|17
1646699710000|2022-03-08 00:35:10|213127.4|212977.4|213111.9|212961.9|213141.9|212991.9|213111.9|212961.9|22
1646699720000|2022-03-08 00:35:20|213109.5|212959.5|213074.4|212924.4|213109.5|212959.5|213074.4|212924.4|19
1646699730000|2022-03-08 00:35:30|213088.7|212938.7|213086.7|212936.7|213098|212948|213076|212926|23
1646699740000|2022-03-08 00:35:40|213089.9|212939.9|213079.3|212929.3|213090.2|212940.2|213077.8|212927.8|15
1646699750000|2022-03-08 00:35:50|213079.4|212929.4|213082.3|212932.3|213085.8|212935.8|213077.1|212927.1|16
1646699760000|2022-03-08 00:36:00|213082.1|212932.1|213078.8|212928.8|213083.7|212933.7|213075|212925|11
1646699770000|2022-03-08 00:36:10|213078.5|212928.5|213077.7|212927.7|213078.6|212928.6|213077.3|212927.3|8
1646699780000|2022-03-08 00:36:20|213076.8|212926.8|213080.9|212930.9|213084.3|212934.3|213075.6|212925.6|14
1646699790000|2022-03-08 00:36:30|213078.7|212928.7|213034.9|212884.9|213082.9|212932.9|213034.4|212884.4|16
1646699800000|2022-03-08 00:36:40|213035.5|212885.5|213037.7|212887.7|213039.3|212889.3|213032.7|212882.7|12
1646699810000|2022-03-08 00:36:50|213037.4|212887.4|213035.1|212885.1|213037.4|212887.4|213035.1|212885.1|13
1646699820000|2022-03-08 00:37:00|213032.6|212882.6|213030.5|212880.5|213034.5|212884.5|213028.9|212878.9|12
1646699830000|2022-03-08 00:37:10|213030.7|212880.7|213013.5|212863.5|213030.7|212880.7|213010.6|212860.6|20
1646699840000|2022-03-08 00:37:20|213014.7|212864.7|213034.6|212884.6|213051.6|212901.6|213014.7|212864.7|23
1646699850000|2022-03-08 00:37:30|213035.4|212885.4|213034.5|212884.5|213040|212890|213034.2|212884.2|18
1646699860000|2022-03-08 00:37:40|213035.6|212885.6|213048|212898|213056.2|212906.2|213035.5|212885.5|17
1646699870000|2022-03-08 00:37:50|213047.2|212897.2|213042.2|212892.2|213047.2|212897.2|213035.9|212885.9|21
1646699880000|2022-03-08 00:38:00|213042.3|212892.3|213043.4|212893.4|213043.4|212893.4|213036.4|212886.4|21
1646699890000|2022-03-08 00:38:10|213043.5|212893.5|213044.6|212894.6|213044.7|212894.7|213041.1|212891.1|18
1646699900000|2022-03-08 00:38:20|213044.4|212894.4|213056.1|212906.1|213062.1|212912.1|213042.9|212892.9|20
1646699910000|2022-03-08 00:38:30|213055|212905|213059|212909|213060|212910|213054.3|212904.3|17
1646699920000|2022-03-08 00:38:40|213058.5|212908.5|213083.2|212933.2|213091.2|212941.2|213056.8|212906.8|18
1646699930000|2022-03-08 00:38:50|213083.8|212933.8|213081.1|212931.1|213086.9|212936.9|213080.7|212930.7|17
1646699940000|2022-03-08 00:39:00|213070.4|212920.4|213050.3|212900.3|213072|212922|213042.5|212892.5|18
1646699950000|2022-03-08 00:39:10|213049.7|212899.7|213055.8|212905.8|213055.8|212905.8|213047.2|212897.2|10
1646699960000|2022-03-08 00:39:20|213053.1|212903.1|213044.1|212894.1|213059.7|212909.7|213044.1|212894.1|16
1646699970000|2022-03-08 00:39:30|213042.5|212892.5|213045.2|212895.2|213048.4|212898.4|213041.2|212891.2|14
1646699980000|2022-03-08 00:39:40|213046|212896|213045.8|212895.8|213051.8|212901.8|213045.8|212895.8|8
1646699990000|2022-03-08 00:39:50|213044.4|212894.4|213041.5|212891.5|213050|212900|213034.6|212884.6|12
1646700000000|2022-03-08 00:40:00|213041.6|212891.6|213042.6|212892.6|213045.9|212895.9|213041|212891|13
1646700010000|2022-03-08 00:40:10|213048.9|212898.9|213041.8|212891.8|213048.9|212898.9|213041.1|212891.1|9
1646700020000|2022-03-08 00:40:20|213042.5|212892.5|213046.1|212896.1|213052.9|212902.9|213042.4|212892.4|20
1646700030000|2022-03-08 00:40:30|213045.3|212895.3|213047|212897|213052.7|212902.7|213043.2|212893.2|11
1646700040000|2022-03-08 00:40:40|213046.7|212896.7|213049|212899|213050.4|212900.4|213046.5|212896.5|16
1646700050000|2022-03-08 00:40:50|213048.6|212898.6|213050.9|212900.9|213051.4|212901.4|213046.8|212896.8|12
1646700060000|2022-03-08 00:41:00|213051.1|212901.1|213047.3|212897.3|213051.8|212901.8|213047.1|212897.1|16
1646700070000|2022-03-08 00:41:10|213047.5|212897.5|213075.8|212925.8|213081.3|212931.3|213046.2|212896.2|16
1646700080000|2022-03-08 00:41:20|213076.6|212926.6|213074.8|212924.8|213088.6|212938.6|213074.2|212924.2|13
1646700090000|2022-03-08 00:41:30|213075.2|212925.2|213087|212937|213089.3|212939.3|213073.1|212923.1|13
1646700100000|2022-03-08 00:41:40|213087.4|212937.4|213085.4|212935.4|213088.9|212938.9|213082.7|212932.7|12
1646700110000|2022-03-08 00:41:50|213084.6|212934.6|213090.8|212940.8|213092.8|212942.8|213084.6|212934.6|13
1646700120000|2022-03-08 00:42:00|213090.7|212940.7|213107.2|212957.2|213109.4|212959.4|213090|212940|17
1646700130000|2022-03-08 00:42:10|213109.8|212959.8|213129.7|212979.7|213136.1|212986.1|213109.8|212959.8|20
1646700140000|2022-03-08 00:42:20|213140.1|212990.1|213135.2|212985.2|213140.1|212990.1|213129.2|212979.2|15
1646700150000|2022-03-08 00:42:30|213138.2|212988.2|213137|212987|213140.1|212990.1|213131|212981|12
1646700160000|2022-03-08 00:42:40|213137.6|212987.6|213132.1|212982.1|213137.6|212987.6|213127.4|212977.4|11
1646700170000|2022-03-08 00:42:50|213134.3|212984.3|213142.5|212992.5|213142.5|212992.5|213130.7|212980.7|16
1646700180000|2022-03-08 00:43:00|213143.8|212993.8|213134|212984|213143.8|212993.8|213128.6|212978.6|17
1646700190000|2022-03-08 00:43:10|213134.3|212984.3|213138.7|212988.7|213143.4|212993.4|213131.2|212981.2|18
1646700200000|2022-03-08 00:43:20|213139.9|212989.9|213134.5|212984.5|213143.1|212993.1|213134.4|212984.4|13
1646700210000|2022-03-08 00:43:30|213134.7|212984.7|213129|212979|213142.5|212992.5|213123|212973|20
1646700220000|2022-03-08 00:43:40|213127.9|212977.9|213130|212980|213133.8|212983.8|213127.9|212977.9|16
1646700230000|2022-03-08 00:43:50|213129.8|212979.8|213128.7|212978.7|213129.8|212979.8|213128.4|212978.4|12
1646700240000|2022-03-08 00:44:00|213130.4|212980.4|213148.7|212998.7|213159.3|213009.3|213130.4|212980.4|16
1646700250000|2022-03-08 00:44:10|213150.2|213000.2|213155|213005|213158.3|213008.3|213134.1|212984.1|20
1646700260000|2022-03-08 00:44:20|213153|213003|213154.7|213004.7|213160.7|213010.7|213151.6|213001.6|25
1646700270000|2022-03-08 00:44:30|213153.5|213003.5|213148|212998|213161.9|213011.9|213147|212997|25
1646700280000|2022-03-08 00:44:40|213151.6|213001.6|213165.9|213015.9|213175.1|213025.1|213151.6|213001.6|20
1646700290000|2022-03-08 00:44:50|213168.8|213018.8|213155.9|213005.9|213169|213019|213150|213000|23
1646700300000|2022-03-08 00:45:00|213155.5|213005.5|213140.1|212990.1|213156.1|213006.1|213131.5|212981.5|23
1646700310000|2022-03-08 00:45:10|213139.6|212989.6|213130.4|212980.4|213146.7|212996.7|213130.3|212980.3|20
1646700320000|2022-03-08 00:45:20|213130.2|212980.2|213156.6|213006.6|213158.7|213008.7|213130.2|212980.2|24
1646700330000|2022-03-08 00:45:30|213153.4|213003.4|213133.5|212983.5|213154.7|213004.7|213127.3|212977.3|21
1646700340000|2022-03-08 00:45:40|213133.2|212983.2|213131.2|212981.2|213138.9|212988.9|213127.4|212977.4|20
1646700350000|2022-03-08 00:45:50|213132.2|212982.2|213139.5|212989.5|213145.6|212995.6|213131.6|212981.6|19
1646700360000|2022-03-08 00:46:00|213141.3|212991.3|213143.9|212993.9|213144.4|212994.4|213138|212988|13
1646700370000|2022-03-08 00:46:10|213144.3|212994.3|213172.2|213022.2|213172.8|213022.8|213144.3|212994.3|20
1646700380000|2022-03-08 00:46:20|213173.4|213023.4|213185.4|213035.4|213185.4|213035.4|213170.9|213020.9|20
1646700390000|2022-03-08 00:46:30|213187.6|213037.6|213199.3|213049.3|213209.8|213059.8|213181.2|213031.2|18
1646700400000|2022-03-08 00:46:40|213196.3|213046.3|213213.3|213063.3|213217.8|213067.8|213194.4|213044.4|19
1646700410000|2022-03-08 00:46:50|213215.4|213065.4|213220|213070|213222.5|213072.5|213212.6|213062.6|21
1646700420000|2022-03-08 00:47:00|213214.3|213064.3|213219.1|213069.1|213230.6|213080.6|213214.3|213064.3|21
1646700430000|2022-03-08 00:47:10|213218.9|213068.9|213219.2|213069.2|213235.5|213085.5|213217.6|213067.6|16
1646700440000|2022-03-08 00:47:20|213218.4|213068.4|213216.8|213066.8|213227.5|213077.5|213212.9|213062.9|19
1646700450000|2022-03-08 00:47:30|213214.8|213064.8|213216.3|213066.3|213224.1|213074.1|213210.1|213060.1|21
1646700460000|2022-03-08 00:47:40|213214.9|213064.9|213222.3|213072.3|213223.3|213073.3|213213.9|213063.9|18
1646700470000|2022-03-08 00:47:50|213221.5|213071.5|213222.7|213072.7|213227.5|213077.5|213220.5|213070.5|17
1646700480000|2022-03-08 00:48:00|213222.1|213072.1|213219.8|213069.8|213224.1|213074.1|213210.5|213060.5|23
1646700490000|2022-03-08 00:48:10|213218.4|213068.4|213220|213070|213223.4|213073.4|213218.4|213068.4|22
1646700500000|2022-03-08 00:48:20|213221.8|213071.8|213217.1|213067.1|213222.1|213072.1|213215.2|213065.2|15
1646700510000|2022-03-08 00:48:30|213222.9|213072.9|213222|213072|213225.2|213075.2|213214.6|213064.6|26
1646700520000|2022-03-08 00:48:40|213220.3|213070.3|213215.2|213065.2|213221.8|213071.8|213215.2|213065.2|17
1646700530000|2022-03-08 00:48:50|213215.8|213065.8|213217.4|213067.4|213225.1|213075.1|213213.4|213063.4|24
1646700540000|2022-03-08 00:49:00|213217.1|213067.1|213229.6|213079.6|213230.9|213080.9|213216.8|213066.8|20
1646700550000|2022-03-08 00:49:10|213229.4|213079.4|213220.5|213070.5|213233.4|213083.4|213215.2|213065.2|14
1646700560000|2022-03-08 00:49:20|213226.9|213076.9|213217.5|213067.5|213237.6|213087.6|213217.5|213067.5|21
1646700570000|2022-03-08 00:49:30|213219|213069|213192|213042|213222.3|213072.3|213192|213042|16
1646700580000|2022-03-08 00:49:40|213204.6|213054.6|213189.8|213039.8|213204.6|213054.6|213184.8|213034.8|20
1646700590000|2022-03-08 00:49:50|213188.2|213038.2|213184.3|213034.3|213196.5|213046.5|213183.1|213033.1|19
1646700600000|2022-03-08 00:50:00|213191.1|213041.1|213217|213067|213222.3|213072.3|213167|213017|23
1646700610000|2022-03-08 00:50:10|213215.6|213065.6|213199.4|213049.4|213220|213070|213196.7|213046.7|26
1646700620000|2022-03-08 00:50:20|213199.3|213049.3|213181.3|213031.3|213200.3|213050.3|213176.4|213026.4|23
1646700630000|2022-03-08 00:50:30|213180.5|213030.5|213194.1|213044.1|213198.7|213048.7|213178.6|213028.6|20
1646700640000|2022-03-08 00:50:40|213194.9|213044.9|213187.5|213037.5|213194.9|213044.9|213173.5|213023.5|18
1646700650000|2022-03-08 00:50:50|213187.4|213037.4|213219.2|213069.2|213220.7|213070.7|213185|213035|25
1646700660000|2022-03-08 00:51:00|213220.6|213070.6|213219.5|213069.5|213228.3|213078.3|213213.4|213063.4|23
1646700670000|2022-03-08 00:51:10|213220.4|213070.4|213218.8|213068.8|213230.5|213080.5|213214.4|213064.4|19
1646700680000|2022-03-08 00:51:20|213215.8|213065.8|213194.8|213044.8|213230.2|213080.2|213191|213041|21
1646700690000|2022-03-08 00:51:30|213193.8|213043.8|213185|213035|213205.1|213055.1|213171.8|213021.8|20
1646700700000|2022-03-08 00:51:40|213185.7|213035.7|213217.7|213067.7|213222.1|213072.1|213182.8|213032.8|20
1646700710000|2022-03-08 00:51:50|213213.7|213063.7|213201.9|213051.9|213221.1|213071.1|213189.3|213039.3|21
1646700720000|2022-03-08 00:52:00|213194.5|213044.5|213198|213048|213198.8|213048.8|213192.6|213042.6|22
1646700730000|2022-03-08 00:52:10|213197.5|213047.5|213179.7|213029.7|213199.8|213049.8|213167.3|213017.3|22
1646700740000|2022-03-08 00:52:20|213179.5|213029.5|213180.6|213030.6|213182.2|213032.2|213176.9|213026.9|18
1646700750000|2022-03-08 00:52:30|213178.7|213028.7|213196.5|213046.5|213211.7|213061.7|213177|213027|17
1646700760000|2022-03-08 00:52:40|213198|213048|213220.3|213070.3|213226.2|213076.2|213196.3|213046.3|23
1646700770000|2022-03-08 00:52:50|213222.2|213072.2|213218.7|213068.7|213222.2|213072.2|213213.8|213063.8|15
1646700780000|2022-03-08 00:53:00|213213.5|213063.5|213201.9|213051.9|213221.3|213071.3|213201|213051|21
1646700790000|2022-03-08 00:53:10|213204.6|213054.6|213197.1|213047.1|213204.6|213054.6|213188.1|213038.1|22
1646700800000|2022-03-08 00:53:20|213197.2|213047.2|213196.2|213046.2|213205.8|213055.8|213196.2|213046.2|23
1646700810000|2022-03-08 00:53:30|213197.7|213047.7|213182.2|213032.2|213202.5|213052.5|213182.2|213032.2|16
1646700820000|2022-03-08 00:53:40|213182.3|213032.3|213172.5|213022.5|213182.9|213032.9|213172.5|213022.5|10
1646700830000|2022-03-08 00:53:50|213171.8|213021.8|213181.3|213031.3|213182.3|213032.3|213171.8|213021.8|19
1646700840000|2022-03-08 00:54:00|213180.2|213030.2|213186.9|213036.9|213192.7|213042.7|213180.2|213030.2|15
1646700850000|2022-03-08 00:54:10|213195.2|213045.2|213197.8|213047.8|213206.1|213056.1|213195.2|213045.2|20
1646700860000|2022-03-08 00:54:20|213198.5|213048.5|213188.6|213038.6|213199.9|213049.9|213184|213034|22
1646700870000|2022-03-08 00:54:30|213186.1|213036.1|213192.9|213042.9|213197.9|213047.9|213181.8|213031.8|20
1646700880000|2022-03-08 00:54:40|213191.3|213041.3|213196.8|213046.8|213199.5|213049.5|213189|213039|15
1646700890000|2022-03-08 00:54:50|213194.4|213044.4|213196.1|213046.1|213206.8|213056.8|213194.3|213044.3|21
1646700900000|2022-03-08 00:55:00|213201.3|213051.3|213213.7|213063.7|213219.6|213069.6|213201.3|213051.3|23
1646700910000|2022-03-08 00:55:10|213213.1|213063.1|213212.6|213062.6|213214.7|213064.7|213211|213061|16
1646700920000|2022-03-08 00:55:20|213213.4|213063.4|213217|213067|213218.7|213068.7|213203.3|213053.3|24
1646700930000|2022-03-08 00:55:30|213218.7|213068.7|213217.7|213067.7|213219.8|213069.8|213212.4|213062.4|16
1646700940000|2022-03-08 00:55:40|213216.9|213066.9|213180.4|213030.4|213216.9|213066.9|213180.4|213030.4|17
1646700950000|2022-03-08 00:55:50|213182.4|213032.4|213177.3|213027.3|213182.6|213032.6|213175.9|213025.9|15
1646700960000|2022-03-08 00:56:00|213177.5|213027.5|213216.2|213066.2|213224|213074|213176.9|213026.9|15
1646700970000|2022-03-08 00:56:10|213222.8|213072.8|213213.6|213063.6|213222.8|213072.8|213213.6|213063.6|10
1646700980000|2022-03-08 00:56:20|213220.2|213070.2|213214.9|213064.9|213220.2|213070.2|213210.9|213060.9|12
1646700990000|2022-03-08 00:56:30|213216.9|213066.9|213215.7|213065.7|213217.1|213067.1|213212.2|213062.2|16
1646701000000|2022-03-08 00:56:40|213208.3|213058.3|213218.8|213068.8|213218.8|213068.8|213208.3|213058.3|12
1646701010000|2022-03-08 00:56:50|213217.3|213067.3|213219.2|213069.2|213221.6|213071.6|213216.1|213066.1|7
1646701020000|2022-03-08 00:57:00|213216.4|213066.4|213174.5|213024.5|213216.4|213066.4|213171.5|213021.5|13
1646701030000|2022-03-08 00:57:10|213171.9|213021.9|213180.5|213030.5|213180.7|213030.7|213171.9|213021.9|17
1646701040000|2022-03-08 00:57:20|213178.1|213028.1|213175.3|213025.3|213179.3|213029.3|213174|213024|13
1646701050000|2022-03-08 00:57:30|213175.8|213025.8|213175.6|213025.6|213184|213034|213167.4|213017.4|28
1646701060000|2022-03-08 00:57:40|213172.9|213022.9|213175.3|213025.3|213177.7|213027.7|213168.1|213018.1|24
1646701070000|2022-03-08 00:57:50|213175|213025|213157.6|213007.6|213177.1|213027.1|213157.6|213007.6|23
1646701080000|2022-03-08 00:58:00|213154.7|213004.7|213154.2|213004.2|213159.6|213009.6|213138.9|212988.9|24
1646701090000|2022-03-08 00:58:10|213152.8|213002.8|213152.9|213002.9|213162.6|213012.6|213148.8|212998.8|19
1646701100000|2022-03-08 00:58:20|213152.3|213002.3|213133.6|212983.6|213154.5|213004.5|213133.6|212983.6|23
1646701110000|2022-03-08 00:58:30|213132.3|212982.3|213137.3|212987.3|213144.9|212994.9|213132.3|212982.3|14
1646701120000|2022-03-08 00:58:40|213136.8|212986.8|213152.8|213002.8|213152.8|213002.8|213136.6|212986.6|15
1646701130000|2022-03-08 00:58:50|213151.1|213001.1|213143.3|212993.3|213152.3|213002.3|213136.1|212986.1|14
1646701140000|2022-03-08 00:59:00|213144.7|212994.7|213139.3|212989.3|213145.4|212995.4|213136.7|212986.7|11
1646701150000|2022-03-08 00:59:10|213137.7|212987.7|213136.2|212986.2|213139|212989|213136.2|212986.2|12
1646701160000|2022-03-08 00:59:20|213142.5|212992.5|213174.9|213024.9|213184.1|213034.1|213142.5|212992.5|19
1646701170000|2022-03-08 00:59:30|213172.6|213022.6|213173.3|213023.3|213178.3|213028.3|213171.1|213021.1|10
1646701180000|2022-03-08 00:59:40|213171.1|213021.1|213176.5|213026.5|213176.7|213026.7|213169.4|213019.4|15
1646701190000|2022-03-08 00:59:50|213174.9|213024.9|213178.9|213028.9|213178.9|213028.9|213174.9|213024.9|12
1646701200000|2022-03-08 01:00:00|213177.7|213027.7|213157.5|213007.5|213177.7|213027.7|213137.9|212987.9|24
1646701210000|2022-03-08 01:00:10|213157.6|213007.6|213141.9|212991.9|213161.7|213011.7|213139.6|212989.6|24
1646701220000|2022-03-08 01:00:20|213141.1|212991.1|213134.6|212984.6|213149|212999|213128.6|212978.6|22
1646701230000|2022-03-08 01:00:30|213139.8|212989.8|213086.2|212936.2|213139.8|212989.8|213086.2|212936.2|21
1646701240000|2022-03-08 01:00:40|213086|212936|213082.5|212932.5|213089.3|212939.3|213082.3|212932.3|14
1646701250000|2022-03-08 01:00:50|213082.9|212932.9|213081.4|212931.4|213085.8|212935.8|213079.9|212929.9|15
1646701260000|2022-03-08 01:01:00|213047.9|212897.9|213061.9|212911.9|213069.5|212919.5|213033.5|212883.5|24
1646701270000|2022-03-08 01:01:10|213061|212911|213071.2|212921.2|213071.2|212921.2|213061|212911|20
1646701280000|2022-03-08 01:01:20|213063.4|212913.4|213064.7|212914.7|213077.4|212927.4|213063.4|212913.4|19
1646701290000|2022-03-08 01:01:30|213065.3|212915.3|213044.9|212894.9|213067.2|212917.2|213044.9|212894.9|20
1646701300000|2022-03-08 01:01:40|213044.1|212894.1|213046.3|212896.3|213053.2|212903.2|213044.1|212894.1|20
1646701310000|2022-03-08 01:01:50|213044|212894|213058.2|212908.2|213065.2|212915.2|213041|212891|23
1646701320000|2022-03-08 01:02:00|213058.5|212908.5|213053.4|212903.4|213068.5|212918.5|213040.8|212890.8|23
1646701330000|2022-03-08 01:02:10|213063.6|212913.6|213062.7|212912.7|213068.9|212918.9|213054.1|212904.1|21
1646701340000|2022-03-08 01:02:20|213062.3|212912.3|213063.7|212913.7|213066|212916|213061.1|212911.1|20
1646701350000|2022-03-08 01:02:30|213062.6|212912.6|213062.5|212912.5|213067.5|212917.5|213060.9|212910.9|17
1646701360000|2022-03-08 01:02:40|213059.5|212909.5|213090.7|212940.7|213090.7|212940.7|213058.7|212908.7|20
1646701370000|2022-03-08 01:02:50|213088.8|212938.8|213084.9|212934.9|213093.5|212943.5|213078.3|212928.3|20
1646701380000|2022-03-08 01:03:00|213078.6|212928.6|213089.3|212939.3|213101|212951|213071.1|212921.1|25
1646701390000|2022-03-08 01:03:10|213092.3|212942.3|213087.5|212937.5|213094.1|212944.1|213087|212937|17
1646701400000|2022-03-08 01:03:20|213087|212937|213036|212886|213091.8|212941.8|213032.9|212882.9|24
1646701410000|2022-03-08 01:03:30|213036.3|212886.3|213043.3|212893.3|213056|212906|213036.3|212886.3|21
1646701420000|2022-03-08 01:03:40|213043.7|212893.7|213040.1|212890.1|213044.8|212894.8|213039.2|212889.2|17
1646701430000|2022-03-08 01:03:50|213039.6|212889.6|213039.6|212889.6|213046.3|212896.3|213039.3|212889.3|16
1646701440000|2022-03-08 01:04:00|213032.5|212882.5|213011.1|212861.1|213053.6|212903.6|213009.6|212859.6|23
1646701450000|2022-03-08 01:04:10|213011.4|212861.4|213011.7|212861.7|213015.7|212865.7|213005.7|212855.7|21
1646701460000|2022-03-08 01:04:20|213011.3|212861.3|213026.2|212876.2|213027.9|212877.9|213007.6|212857.6|21
1646701470000|2022-03-08 01:04:30|213026.4|212876.4|213015.7|212865.7|213034.1|212884.1|213011.9|212861.9|24
1646701480000|2022-03-08 01:04:40|213012.3|212862.3|213046.2|212896.2|213052|212902|213011.7|212861.7|20
1646701490000|2022-03-08 01:04:50|213045.3|212895.3|213053.6|212903.6|213056.3|212906.3|213044.1|212894.1|27
1646701500000|2022-03-08 01:05:00|213055.4|212905.4|213064.6|212914.6|213064.6|212914.6|213052.2|212902.2|24
1646701510000|2022-03-08 01:05:10|213070.9|212920.9|213078.7|212928.7|213078.7|212928.7|213055.6|212905.6|27
1646701520000|2022-03-08 01:05:20|213082.1|212932.1|213083.6|212933.6|213084.8|212934.8|213072.8|212922.8|20
1646701530000|2022-03-08 01:05:30|213083.9|212933.9|213082.1|212932.1|213090.7|212940.7|213081.7|212931.7|15
1646701540000|2022-03-08 01:05:40|213082.7|212932.7|213085.7|212935.7|213095|212945|213082.2|212932.2|19
1646701550000|2022-03-08 01:05:50|213086.5|212936.5|213087.1|212937.1|213093.4|212943.4|213085.2|212935.2|15
1646701560000|2022-03-08 01:06:00|213086.3|212936.3|213100.8|212950.8|213100.8|212950.8|213086.1|212936.1|18
1646701570000|2022-03-08 01:06:10|213096.2|212946.2|213096.6|212946.6|213113.3|212963.3|213094.8|212944.8|23
1646701580000|2022-03-08 01:06:20|213103.3|212953.3|213085.7|212935.7|213104.8|212954.8|213085.7|212935.7|19
1646701590000|2022-03-08 01:06:30|213084.9|212934.9|213090.2|212940.2|213091.1|212941.1|213084.3|212934.3|21
1646701600000|2022-03-08 01:06:40|213087.9|212937.9|213085.8|212935.8|213087.9|212937.9|213076.6|212926.6|22
1646701610000|2022-03-08 01:06:50|213086.8|212936.8|213123.8|212973.8|213123.8|212973.8|213078.6|212928.6|24
1646701620000|2022-03-08 01:07:00|213121.5|212971.5|213127.2|212977.2|213128.1|212978.1|213117.1|212967.1|22
1646701630000|2022-03-08 01:07:10|213125.8|212975.8|213124.1|212974.1|213130.1|212980.1|213122.9|212972.9|20
1646701640000|2022-03-08 01:07:20|213123.9|212973.9|213086.2|212936.2|213124.5|212974.5|213086.2|212936.2|21
1646701650000|2022-03-08 01:07:30|213084.2|212934.2|213035.7|212885.7|213084.2|212934.2|213035.7|212885.7|26
1646701660000|2022-03-08 01:07:40|213035.9|212885.9|213029.6|212879.6|213057.6|212907.6|213028.9|212878.9|24
1646701670000|2022-03-08 01:07:50|213029.1|212879.1|213002.2|212852.2|213036.3|212886.3|213002.2|212852.2|21
1646701680000|2022-03-08 01:08:00|213003.8|212853.8|213014.4|212864.4|213015.1|212865.1|212997|212847|22
1646701690000|2022-03-08 01:08:10|213013.8|212863.8|213000.3|212850.3|213014.3|212864.3|212998.8|212848.8|23
1646701700000|2022-03-08 01:08:20|213000.4|212850.4|212995.5|212845.5|213000.4|212850.4|212994.8|212844.8|21
1646701710000|2022-03-08 01:08:30|212995.6|212845.6|212955.3|212805.3|212995.6|212845.6|212949.4|212799.4|24
1646701720000|2022-03-08 01:08:40|212955.9|212805.9|212960.4|212810.4|212961.7|212811.7|212955.4|212805.4|25
1646701730000|2022-03-08 01:08:50|212959.7|212809.7|212962.3|212812.3|212964.4|212814.4|212958.4|212808.4|26
1646701740000|2022-03-08 01:09:00|212962.2|212812.2|212957.8|212807.8|212966|212816|212954.3|212804.3|22
1646701750000|2022-03-08 01:09:10|212958|212808|212958.5|212808.5|212965.3|212815.3|212949.2|212799.2|25
1646701760000|2022-03-08 01:09:20|212958.2|212808.2|212955.8|212805.8|212969.8|212819.8|212952.5|212802.5|17
1646701770000|2022-03-08 01:09:30|212956.1|212806.1|212960.1|212810.1|212968.9|212818.9|212952.3|212802.3|25
1646701780000|2022-03-08 01:09:40|212964.1|212814.1|212959.3|212809.3|212964.1|212814.1|212945.7|212795.7|21
1646701790000|2022-03-08 01:09:50|212952.1|212802.1|212944.6|212794.6|212972.5|212822.5|212942|212792|23
1646701800000|2022-03-08 01:10:00|212945.5|212795.5|212956.3|212806.3|212968.9|212818.9|212935.7|212785.7|24
1646701810000|2022-03-08 01:10:10|212956.2|212806.2|212960.4|212810.4|212963.7|212813.7|212936.8|212786.8|24
1646701820000|2022-03-08 01:10:20|212959.4|212809.4|212951.8|212801.8|212968|212818|212951.1|212801.1|22
1646701830000|2022-03-08 01:10:30|212951.1|212801.1|212951.2|212801.2|212962.9|212812.9|212950.9|212800.9|23
1646701840000|2022-03-08 01:10:40|212951.9|212801.9|212949.2|212799.2|212956.4|212806.4|212942.5|212792.5|21
1646701850000|2022-03-08 01:10:50|212949.5|212799.5|212948.7|212798.7|212949.5|212799.5|212942.9|212792.9|24
1646701860000|2022-03-08 01:11:00|212950.5|212800.5|212959.9|212809.9|212974.3|212824.3|212946.9|212796.9|27
1646701870000|2022-03-08 01:11:10|212960.9|212810.9|212968|212818|212968|212818|212950.5|212800.5|28
1646701880000|2022-03-08 01:11:20|212962|212812|212952.9|212802.9|212962|212812|212947|212797|19
1646701890000|2022-03-08 01:11:30|212952.1|212802.1|212949|212799|212953.7|212803.7|212948.4|212798.4|15
1646701900000|2022-03-08 01:11:40|212948.9|212798.9|212949.3|212799.3|212950|212800|212948.8|212798.8|13
1646701910000|2022-03-08 01:11:50|212948.4|212798.4|212950.5|212800.5|212951.4|212801.4|212948.4|212798.4|17
1646701920000|2022-03-08 01:12:00|212950.1|212800.1|212948.7|212798.7|212953.6|212803.6|212948.7|212798.7|14
1646701930000|2022-03-08 01:12:10|212949.7|212799.7|212950.7|212800.7|212950.7|212800.7|212947.1|212797.1|14
1646701940000|2022-03-08 01:12:20|212950.3|212800.3|212947.1|212797.1|212951.2|212801.2|212945.7|212795.7|15
1646701950000|2022-03-08 01:12:30|212946.4|212796.4|212948.5|212798.5|212952.4|212802.4|212946.4|212796.4|17
1646701960000|2022-03-08 01:12:40|212948.6|212798.6|212948.9|212798.9|212951.6|212801.6|212947.8|212797.8|17
1646701970000|2022-03-08 01:12:50|212949.5|212799.5|212946.9|212796.9|212962.9|212812.9|212946.9|212796.9|20
1646701980000|2022-03-08 01:13:00|212947.9|212797.9|212971.9|212821.9|212977.8|212827.8|212947.9|212797.9|27
1646701990000|2022-03-08 01:13:10|212972.3|212822.3|212973.3|212823.3|212974.7|212824.7|212949.3|212799.3|25
1646702000000|2022-03-08 01:13:20|212987|212837|212947.1|212797.1|212990.9|212840.9|212920.2|212770.2|25
1646702010000|2022-03-08 01:13:30|212948.6|212798.6|212942.5|212792.5|212966.9|212816.9|212939.8|212789.8|27
1646702020000|2022-03-08 01:13:40|212943.2|212793.2|212943|212793|212943.6|212793.6|212938.3|212788.3|17
1646702030000|2022-03-08 01:13:50|212943.5|212793.5|212943.3|212793.3|212944.5|212794.5|212943.3|212793.3|10
1646702040000|2022-03-08 01:14:00|212943.6|212793.6|212943.3|212793.3|212943.6|212793.6|212930.4|212780.4|24
1646702050000|2022-03-08 01:14:10|212942.2|212792.2|212944.6|212794.6|212948.3|212798.3|212942.1|212792.1|25
1646702060000|2022-03-08 01:14:20|212944.5|212794.5|212944.6|212794.6|212946.2|212796.2|212926.2|212776.2|25
1646702070000|2022-03-08 01:14:30|212944.8|212794.8|212940.1|212790.1|212945.5|212795.5|212939.7|212789.7|16
1646702080000|2022-03-08 01:14:40|212940.6|212790.6|212941.8|212791.8|212947.7|212797.7|212938|212788|24
1646702090000|2022-03-08 01:14:50|212942.8|212792.8|212943.2|212793.2|212944.6|212794.6|212938|212788|20
1646702100000|2022-03-08 01:15:00|212942.6|212792.6|212932.9|212782.9|212944|212794|212932.7|212782.7|28
1646702110000|2022-03-08 01:15:10|212936.3|212786.3|212940.6|212790.6|212944.1|212794.1|212933.7|212783.7|25
1646702120000|2022-03-08 01:15:20|212940.9|212790.9|212895.6|212745.6|212941.3|212791.3|212892.6|212742.6|27
1646702130000|2022-03-08 01:15:30|212893.7|212743.7|212893.3|212743.3|212896.6|212746.6|212892.1|212742.1|27
1646702140000|2022-03-08 01:15:40|212891.6|212741.6|212848.8|212698.8|212891.6|212741.6|212843.7|212693.7|28
1646702150000|2022-03-08 01:15:50|212851.6|212701.6|212825|212675|212851.6|212701.6|212825|212675|22
1646702160000|2022-03-08 01:16:00|212829.4|212679.4|212807.2|212657.2|212829.4|212679.4|212802.5|212652.5|29
1646702170000|2022-03-08 01:16:10|212807.4|212657.4|212804.1|212654.1|212816.3|212666.3|212802.9|212652.9|26
1646702180000|2022-03-08 01:16:20|212805.9|212655.9|212721|212571|212805.9|212655.9|212702.9|212552.9|28
1646702190000|2022-03-08 01:16:30|212721.5|212571.5|212662.9|212512.9|212721.5|212571.5|212662.9|212512.9|29
1646702200000|2022-03-08 01:16:40|212660.8|212510.8|212682.3|212532.3|212682.7|212532.7|212660.8|212510.8|27
1646702210000|2022-03-08 01:16:50|212681.6|212531.6|212673.4|212523.4|212696.4|212546.4|212671.9|212521.9|27
1646702220000|2022-03-08 01:17:00|212674.8|212524.8|212698.4|212548.4|212698.4|212548.4|212659.1|212509.1|26
1646702230000|2022-03-08 01:17:10|212696.1|212546.1|212702|212552|212702.6|212552.6|212696.1|212546.1|26
1646702240000|2022-03-08 01:17:20|212712.2|212562.2|212713.9|212563.9|212718.6|212568.6|212711.8|212561.8|27
1646702250000|2022-03-08 01:17:30|212733.8|212583.8|212716.8|212566.8|212744.5|212594.5|212714.3|212564.3|26
1646702260000|2022-03-08 01:17:40|212712.7|212562.7|212719|212569|212724.7|212574.7|212712.7|212562.7|19
1646702270000|2022-03-08 01:17:50|212733.7|212583.7|212747.1|212597.1|212758.6|212608.6|212726.3|212576.3|26
1646702280000|2022-03-08 01:18:00|212746.5|212596.5|212756.7|212606.7|212756.7|212606.7|212746.5|212596.5|24
1646702290000|2022-03-08 01:18:10|212756.1|212606.1|212758|212608|212765.9|212615.9|212753.2|212603.2|26
1646702300000|2022-03-08 01:18:20|212756.9|212606.9|212760.2|212610.2|212764.6|212614.6|212752.3|212602.3|25
1646702310000|2022-03-08 01:18:30|212756.3|212606.3|212756|212606|212757.9|212607.9|212748|212598|19
1646702320000|2022-03-08 01:18:40|212756.5|212606.5|212767.9|212617.9|212767.9|212617.9|212753.3|212603.3|27
1646702330000|2022-03-08 01:18:50|212760.7|212610.7|212762|212612|212766|212616|212753.3|212603.3|24
1646702340000|2022-03-08 01:19:00|212773.8|212623.8|212760.8|212610.8|212776.8|212626.8|212753.8|212603.8|20
1646702350000|2022-03-08 01:19:10|212760.5|212610.5|212759.6|212609.6|212771.2|212621.2|212742.9|212592.9|25
1646702360000|2022-03-08 01:19:20|212766.7|212616.7|212769.4|212619.4|212774.7|212624.7|212744.5|212594.5|20
1646702370000|2022-03-08 01:19:30|212769.3|212619.3|212753.9|212603.9|212771.7|212621.7|212751.6|212601.6|24
1646702380000|2022-03-08 01:19:40|212755.2|212605.2|212750.8|212600.8|212757.4|212607.4|212748.2|212598.2|20
1646702390000|2022-03-08 01:19:50|212752|212602|212756|212606|212758.2|212608.2|212749.1|212599.1|20
1646702400000|2022-03-08 01:20:00|212761|212611|212771.2|212621.2|212771.2|212621.2|212758.5|212608.5|25
1646702410000|2022-03-08 01:20:10|212769.4|212619.4|212791.6|212641.6|212792.3|212642.3|212767.4|212617.4|24
1646702420000|2022-03-08 01:20:20|212794.7|212644.7|212786.5|212636.5|212794.7|212644.7|212782.5|212632.5|22
1646702430000|2022-03-08 01:20:30|212783.1|212633.1|212779.8|212629.8|212783.6|212633.6|212776.6|212626.6|27
1646702440000|2022-03-08 01:20:40|212779.7|212629.7|212777.7|212627.7|212780.5|212630.5|212763.3|212613.3|22
1646702450000|2022-03-08 01:20:50|212781.5|212631.5|212769.4|212619.4|212783.2|212633.2|212765.5|212615.5|16
1646702460000|2022-03-08 01:21:00|212773.8|212623.8|212781.8|212631.8|212798.3|212648.3|212769.9|212619.9|18
1646702470000|2022-03-08 01:21:10|212779.9|212629.9|212769.5|212619.5|212790.4|212640.4|212769.5|212619.5|21
1646702480000|2022-03-08 01:21:20|212773.9|212623.9|212783.6|212633.6|212784.1|212634.1|212766.6|212616.6|14
1646702490000|2022-03-08 01:21:30|212783.1|212633.1|212769.6|212619.6|212785.5|212635.5|212769.6|212619.6|18
1646702500000|2022-03-08 01:21:40|212778|212628|212779.7|212629.7|212785.9|212635.9|212776.8|212626.8|24
1646702510000|2022-03-08 01:21:50|212778.2|212628.2|212754.9|212604.9|212799.9|212649.9|212754.9|212604.9|22
1646702520000|2022-03-08 01:22:00|212757.7|212607.7|212706.3|212556.3|212757.7|212607.7|212705.4|212555.4|21
1646702530000|2022-03-08 01:22:10|212708.4|212558.4|212709.6|212559.6|212711|212561|212701.9|212551.9|24
1646702540000|2022-03-08 01:22:20|212710.9|212560.9|212724.4|212574.4|212727.1|212577.1|212691.1|212541.1|22
1646702550000|2022-03-08 01:22:30|212737|212587|212729|212579|212737|212587|212717.4|212567.4|9
1646702560000|2022-03-08 01:22:40|212731.2|212581.2|212713|212563|212732.7|212582.7|212710.4|212560.4|22
1646702570000|2022-03-08 01:22:50|212693.5|212543.5|212705.9|212555.9|212714.3|212564.3|212693.5|212543.5|19
1646702580000|2022-03-08 01:23:00|212706.3|212556.3|212718.8|212568.8|212724.9|212574.9|212703|212553|20
1646702590000|2022-03-08 01:23:10|212715.2|212565.2|212718.9|212568.9|212725.9|212575.9|212703.9|212553.9|12
1646702600000|2022-03-08 01:23:20|212724.6|212574.6|212716.8|212566.8|212728|212578|212712.6|212562.6|22
1646702610000|2022-03-08 01:23:30|212719.8|212569.8|212730.9|212580.9|212736.2|212586.2|212717.7|212567.7|18
1646702620000|2022-03-08 01:23:40|212731.1|212581.1|212753.9|212603.9|212758.7|212608.7|212728.7|212578.7|16
1646702630000|2022-03-08 01:23:50|212756.4|212606.4|212712.4|212562.4|212756.8|212606.8|212712.4|212562.4|23
1646702640000|2022-03-08 01:24:00|212712.5|212562.5|212715.6|212565.6|212717.1|212567.1|212711|212561|19
1646702650000|2022-03-08 01:24:10|212714.4|212564.4|212710.9|212560.9|212727|212577|212710.9|212560.9|19
1646702660000|2022-03-08 01:24:20|212722.3|212572.3|212711|212561|212725.3|212575.3|212707.7|212557.7|24
1646702670000|2022-03-08 01:24:30|212707.7|212557.7|212714|212564|212726.1|212576.1|212707.4|212557.4|18
1646702680000|2022-03-08 01:24:40|212717.7|212567.7|212713.4|212563.4|212719.2|212569.2|212706.1|212556.1|20
1646702690000|2022-03-08 01:24:50|212714.1|212564.1|212663|212513|212714.1|212564.1|212658|212508|16
1646702700000|2022-03-08 01:25:00|212665.8|212515.8|212653.9|212503.9|212668.7|212518.7|212641.6|212491.6|24
1646702710000|2022-03-08 01:25:10|212650.3|212500.3|212662|212512|212674.6|212524.6|212650.3|212500.3|25
1646702720000|2022-03-08 01:25:20|212659.1|212509.1|212666.1|212516.1|212668.7|212518.7|212655.1|212505.1|17
1646702730000|2022-03-08 01:25:30|212664.8|212514.8|212660.5|212510.5|212667.2|212517.2|212658.8|212508.8|21
1646702740000|2022-03-08 01:25:40|212661.3|212511.3|212674.2|212524.2|212684|212534|212659.5|212509.5|18
1646702750000|2022-03-08 01:25:50|212669|212519|212652.3|212502.3|212678.2|212528.2|212651.3|212501.3|23
1646702760000|2022-03-08 01:26:00|212653.2|212503.2|212666.3|212516.3|212668.3|212518.3|212652.5|212502.5|19
1646702770000|2022-03-08 01:26:10|212669.4|212519.4|212674.1|212524.1|212690.3|212540.3|212667.3|212517.3|26
1646702780000|2022-03-08 01:26:20|212678.6|212528.6|212657.9|212507.9|212678.6|212528.6|212656.8|212506.8|19
1646702790000|2022-03-08 01:26:30|212658|212508|212689.7|212539.7|212689.9|212539.9|212656.5|212506.5|22
1646702800000|2022-03-08 01:26:40|212688.4|212538.4|212708.5|212558.5|212709.7|212559.7|212688.4|212538.4|21
1646702810000|2022-03-08 01:26:50|212707.6|212557.6|212705.7|212555.7|212711.9|212561.9|212701.9|212551.9|22
1646702820000|2022-03-08 01:27:00|212705.4|212555.4|212704.5|212554.5|212708.6|212558.6|212704.5|212554.5|16
1646702830000|2022-03-08 01:27:10|212710|212560|212704.4|212554.4|212710.4|212560.4|212704.4|212554.4|16
1646702840000|2022-03-08 01:27:20|212705.5|212555.5|212707.5|212557.5|212709.3|212559.3|212704.1|212554.1|18
1646702850000|2022-03-08 01:27:30|212708.2|212558.2|212707.1|212557.1|212709.7|212559.7|212707.1|212557.1|14
1646702860000|2022-03-08 01:27:40|212709|212559|212708|212558|212709.2|212559.2|212707.7|212557.7|14
1646702870000|2022-03-08 01:27:50|212707.7|212557.7|212711.5|212561.5|212712.1|212562.1|212707.1|212557.1|17
1646702880000|2022-03-08 01:28:00|212710.9|212560.9|212709.8|212559.8|212712.3|212562.3|212709.2|212559.2|19
1646702890000|2022-03-08 01:28:10|212708.7|212558.7|212716.8|212566.8|212721.4|212571.4|212707.8|212557.8|19
1646702900000|2022-03-08 01:28:20|212715.6|212565.6|212721.1|212571.1|212721.2|212571.2|212712.6|212562.6|19
1646702910000|2022-03-08 01:28:30|212721.3|212571.3|212754.9|212604.9|212762.6|212612.6|212721.3|212571.3|20
1646702920000|2022-03-08 01:28:40|212753.8|212603.8|212767.4|212617.4|212769.1|212619.1|212753.8|212603.8|21
1646702930000|2022-03-08 01:28:50|212767.1|212617.1|212763.9|212613.9|212770.9|212620.9|212763.9|212613.9|21
1646702940000|2022-03-08 01:29:00|212763.8|212613.8|212760.2|212610.2|212763.8|212613.8|212759.4|212609.4|15
1646702950000|2022-03-08 01:29:10|212760|212610|212756.8|212606.8|212765.4|212615.4|212756.4|212606.4|21
1646702960000|2022-03-08 01:29:20|212753.6|212603.6|212769.3|212619.3|212769.3|212619.3|212753.6|212603.6|19
1646702970000|2022-03-08 01:29:30|212766.8|212616.8|212723|212573|212770.4|212620.4|212714.1|212564.1|22
1646702980000|2022-03-08 01:29:40|212724.2|212574.2|212721.7|212571.7|212724.2|212574.2|212718.5|212568.5|23
1646702990000|2022-03-08 01:29:50|212719.5|212569.5|212760.3|212610.3|212781.3|212631.3|212719.5|212569.5|22
1646703000000|2022-03-08 01:30:00|212770.6|212620.6|212758.1|212608.1|212775.7|212625.7|212749.8|212599.8|26
1646703010000|2022-03-08 01:30:10|212758.4|212608.4|212764.4|212614.4|212776.8|212626.8|212758.4|212608.4|23
1646703020000|2022-03-08 01:30:20|212761.9|212611.9|212769.1|212619.1|212771.6|212621.6|212759.8|212609.8|19
1646703030000|2022-03-08 01:30:30|212768.2|212618.2|212761|212611|212768.2|212618.2|212760.3|212610.3|16
1646703040000|2022-03-08 01:30:40|212760.6|212610.6|212740.4|212590.4|212762.8|212612.8|212740.4|212590.4|17
1646703050000|2022-03-08 01:30:50|212739.7|212589.7|212754.1|212604.1|212763.1|212613.1|212739.7|212589.7|20
1646703060000|2022-03-08 01:31:00|212756.6|212606.6|212751.2|212601.2|212756.6|212606.6|212750.3|212600.3|17
1646703070000|2022-03-08 01:31:10|212750.6|212600.6|212752.3|212602.3|212762.1|212612.1|212750.5|212600.5|17
1646703080000|2022-03-08 01:31:20|212752.9|212602.9|212763.2|212613.2|212781.2|212631.2|212752.9|212602.9|21
1646703090000|2022-03-08 01:31:30|212763.6|212613.6|212766.9|212616.9|212768.5|212618.5|212762.8|212612.8|13
1646703100000|2022-03-08 01:31:40|212773.6|212623.6|212769.2|212619.2|212773.6|212623.6|212766|212616|16
1646703110000|2022-03-08 01:31:50|212771.1|212621.1|212760.2|212610.2|212771.1|212621.1|212757.8|212607.8|20
1646703120000|2022-03-08 01:32:00|212770.5|212620.5|212761.1|212611.1|212778.3|212628.3|212761.1|212611.1|17
1646703130000|2022-03-08 01:32:10|212746.5|212596.5|212765.2|212615.2|212765.2|212615.2|212746.3|212596.3|13
1646703140000|2022-03-08 01:32:20|212762.2|212612.2|212773.4|212623.4|212780.1|212630.1|212762.2|212612.2|21
1646703150000|2022-03-08 01:32:30|212775|212625|212753.2|212603.2|212788.9|212638.9|212753.2|212603.2|22
1646703160000|2022-03-08 01:32:40|212758.1|212608.1|212772.4|212622.4|212773|212623|212757.2|212607.2|17
1646703170000|2022-03-08 01:32:50|212771|212621|212761.2|212611.2|212772.3|212622.3|212754.1|212604.1|14
1646703180000|2022-03-08 01:33:00|212758.9|212608.9|212756.8|212606.8|212763.6|212613.6|212752.5|212602.5|20
1646703190000|2022-03-08 01:33:10|212755.7|212605.7|212756.8|212606.8|212758.8|212608.8|212753.8|212603.8|21
1646703200000|2022-03-08 01:33:20|212756.2|212606.2|212775.9|212625.9|212785|212635|212756.2|212606.2|20
1646703210000|2022-03-08 01:33:30|212775|212625|212751.7|212601.7|212778.8|212628.8|212751.7|212601.7|18
1646703220000|2022-03-08 01:33:40|212753.9|212603.9|212754.2|212604.2|212769|212619|212747|212597|25
1646703230000|2022-03-08 01:33:50|212757.2|212607.2|212759.3|212609.3|212760.9|212610.9|212756|212606|22
1646703240000|2022-03-08 01:34:00|212754.9|212604.9|212758.2|212608.2|212758.2|212608.2|212754.5|212604.5|16
1646703250000|2022-03-08 01:34:10|212757.6|212607.6|212774.6|212624.6|212774.6|212624.6|212756.9|212606.9|22
1646703260000|2022-03-08 01:34:20|212772.6|212622.6|212772|212622|212777.9|212627.9|212765.9|212615.9|20
1646703270000|2022-03-08 01:34:30|212769.8|212619.8|212764.2|212614.2|212775.7|212625.7|212761.6|212611.6|20
1646703280000|2022-03-08 01:34:40|212763.7|212613.7|212767.1|212617.1|212768.6|212618.6|212763.7|212613.7|15
1646703290000|2022-03-08 01:34:50|212767.4|212617.4|212771.1|212621.1|212771.5|212621.5|212766.5|212616.5|13
1646703300000|2022-03-08 01:35:00|212777.4|212627.4|212802.3|212652.3|212805.7|212655.7|212765.4|212615.4|17
1646703310000|2022-03-08 01:35:10|212800.3|212650.3|212792|212642|212803.2|212653.2|212792|212642|26
1646703320000|2022-03-08 01:35:20|212792.4|212642.4|212808.2|212658.2|212808.2|212658.2|212791.2|212641.2|22
1646703330000|2022-03-08 01:35:30|212805.3|212655.3|212817.8|212667.8|212819.5|212669.5|212805.3|212655.3|24
1646703340000|2022-03-08 01:35:40|212815.4|212665.4|212811.2|212661.2|212815.4|212665.4|212810.6|212660.6|24
1646703350000|2022-03-08 01:35:50|212810.8|212660.8|212766|212616|212820.8|212670.8|212764.6|212614.6|25
1646703360000|2022-03-08 01:36:00|212755.2|212605.2|212756.1|212606.1|212763.9|212613.9|212755.2|212605.2|22
1646703370000|2022-03-08 01:36:10|212756|212606|212772.2|212622.2|212772.2|212622.2|212751|212601|21
1646703380000|2022-03-08 01:36:20|212761.2|212611.2|212756.2|212606.2|212765.9|212615.9|212756.1|212606.1|23
1646703390000|2022-03-08 01:36:30|212756.5|212606.5|212767.7|212617.7|212767.7|212617.7|212755.9|212605.9|18
1646703400000|2022-03-08 01:36:40|212770.7|212620.7|212763.3|212613.3|212779.6|212629.6|212754.3|212604.3|26
1646703410000|2022-03-08 01:36:50|212758.9|212608.9|212738.7|212588.7|212758.9|212608.9|212732.2|212582.2|18
1646703420000|2022-03-08 01:37:00|212736|212586|212697.4|212547.4|212736|212586|212690.2|212540.2|24
1646703430000|2022-03-08 01:37:10|212695|212545|212695|212545|212709.9|212559.9|212692.8|212542.8|25
1646703440000|2022-03-08 01:37:20|212699.7|212549.7|212694.9|212544.9|212699.7|212549.7|212691.5|212541.5|26
1646703450000|2022-03-08 01:37:30|212695.5|212545.5|212707.3|212557.3|212713.6|212563.6|212688.3|212538.3|23
1646703460000|2022-03-08 01:37:40|212708.6|212558.6|212701.7|212551.7|212708.6|212558.6|212699.1|212549.1|22
1646703470000|2022-03-08 01:37:50|212703.4|212553.4|212701.1|212551.1|212708.7|212558.7|212701.1|212551.1|22
1646703480000|2022-03-08 01:38:00|212702.6|212552.6|212707.3|212557.3|212709.6|212559.6|212702.2|212552.2|26
1646703490000|2022-03-08 01:38:10|212708.2|212558.2|212714.5|212564.5|212723.1|212573.1|212707.6|212557.6|23
1646703500000|2022-03-08 01:38:20|212714.4|212564.4|212731.1|212581.1|212731.1|212581.1|212712.6|212562.6|25
1646703510000|2022-03-08 01:38:30|212723.6|212573.6|212729.7|212579.7|212733.2|212583.2|212720.3|212570.3|29
1646703520000|2022-03-08 01:38:40|212730.2|212580.2|212727|212577|212734.5|212584.5|212724.8|212574.8|28
1646703530000|2022-03-08 01:38:50|212725.6|212575.6|212757.3|212607.3|212757.4|212607.4|212724.3|212574.3|28
1646703540000|2022-03-08 01:39:00|212759.4|212609.4|212809.1|212659.1|212809.8|212659.8|212758.7|212608.7|27
1646703550000|2022-03-08 01:39:10|212823|212673|212803.5|212653.5|212823|212673|212800.7|212650.7|26
1646703560000|2022-03-08 01:39:20|212804.9|212654.9|212812.9|212662.9|212812.9|212662.9|212794.1|212644.1|25
1646703570000|2022-03-08 01:39:30|212816.8|212666.8|212837.9|212687.9|212845.8|212695.8|212812.8|212662.8|25
1646703580000|2022-03-08 01:39:40|212838.3|212688.3|212858.5|212708.5|212860.8|212710.8|212838.3|212688.3|25
1646703590000|2022-03-08 01:39:50|212858.1|212708.1|212855.5|212705.5|212859.9|212709.9|212852|212702|24
1646703600000|2022-03-08 01:40:00|212852.7|212702.7|212841.7|212691.7|212856.6|212706.6|212839.9|212689.9|25
1646703610000|2022-03-08 01:40:10|212840.9|212690.9|212844.7|212694.7|212844.7|212694.7|212837.8|212687.8|21
1646703620000|2022-03-08 01:40:20|212844.6|212694.6|212853.2|212703.2|212861.5|212711.5|212842.4|212692.4|21
1646703630000|2022-03-08 01:40:30|212853.8|212703.8|212850|212700|212854.5|212704.5|212838.7|212688.7|25
1646703640000|2022-03-08 01:40:40|212849.3|212699.3|212847.8|212697.8|212849.3|212699.3|212841.9|212691.9|15
1646703650000|2022-03-08 01:40:50|212838.1|212688.1|212827.9|212677.9|212847|212697|212826.4|212676.4|27
1646703660000|2022-03-08 01:41:00|212825.7|212675.7|212814.5|212664.5|212829.5|212679.5|212801.8|212651.8|25
1646703670000|2022-03-08 01:41:10|212815.6|212665.6|212814.5|212664.5|212815.6|212665.6|212805.5|212655.5|22
1646703680000|2022-03-08 01:41:20|212814.1|212664.1|212806.3|212656.3|212817.8|212667.8|212804.2|212654.2|24
1646703690000|2022-03-08 01:41:30|212807.1|212657.1|212803.6|212653.6|212810.9|212660.9|212802|212652|20
1646703700000|2022-03-08 01:41:40|212802.4|212652.4|212804.9|212654.9|212804.9|212654.9|212800.8|212650.8|19
1646703710000|2022-03-08 01:41:50|212803.5|212653.5|212810.2|212660.2|212813.1|212663.1|212803.5|212653.5|16
1646703720000|2022-03-08 01:42:00|212811.1|212661.1|212818.6|212668.6|212822.9|212672.9|212802.8|212652.8|25
1646703730000|2022-03-08 01:42:10|212813.9|212663.9|212797.3|212647.3|212813.9|212663.9|212797.3|212647.3|22
1646703740000|2022-03-08 01:42:20|212800|212650|212764.5|212614.5|212800.5|212650.5|212762.7|212612.7|18
1646703750000|2022-03-08 01:42:30|212765.7|212615.7|212775.1|212625.1|212775.1|212625.1|212760.4|212610.4|15
1646703760000|2022-03-08 01:42:40|212773.9|212623.9|212798.5|212648.5|212805.2|212655.2|212771.4|212621.4|21
1646703770000|2022-03-08 01:42:50|212793.8|212643.8|212781.7|212631.7|212793.9|212643.9|212777|212627|25
1646703780000|2022-03-08 01:43:00|212777.5|212627.5|212759.8|212609.8|212785.8|212635.8|212759.8|212609.8|26
1646703790000|2022-03-08 01:43:10|212763.6|212613.6|212731.9|212581.9|212767.4|212617.4|212731.9|212581.9|25
1646703800000|2022-03-08 01:43:20|212733.7|212583.7|212717.7|212567.7|212739.6|212589.6|212717.7|212567.7|22
1646703810000|2022-03-08 01:43:30|212717.2|212567.2|212731|212581|212731|212581|212711.1|212561.1|25
1646703820000|2022-03-08 01:43:40|212718.4|212568.4|212709.6|212559.6|212726.2|212576.2|212704.1|212554.1|22
1646703830000|2022-03-08 01:43:50|212709|212559|212704.7|212554.7|212721.5|212571.5|212704.7|212554.7|25
1646703840000|2022-03-08 01:44:00|212706|212556|212709|212559|212715.6|212565.6|212702.3|212552.3|27
1646703850000|2022-03-08 01:44:10|212707.9|212557.9|212679.6|212529.6|212716.1|212566.1|212679.5|212529.5|24
1646703860000|2022-03-08 01:44:20|212676.2|212526.2|212679.5|212529.5|212690.8|212540.8|212676.2|212526.2|26
1646703870000|2022-03-08 01:44:30|212680.4|212530.4|212663.7|212513.7|212684.2|212534.2|212657.3|212507.3|25
1646703880000|2022-03-08 01:44:40|212663.6|212513.6|212673.5|212523.5|212673.8|212523.8|212659.1|212509.1|25
1646703890000|2022-03-08 01:44:50|212673.6|212523.6|212670.4|212520.4|212675.3|212525.3|212668.6|212518.6|26
1646703900000|2022-03-08 01:45:00|212670.5|212520.5|212681.4|212531.4|212686.5|212536.5|212668.6|212518.6|22
1646703910000|2022-03-08 01:45:10|212680.2|212530.2|212687.4|212537.4|212688.8|212538.8|212674.6|212524.6|24
1646703920000|2022-03-08 01:45:20|212686.8|212536.8|212683.4|212533.4|212686.8|212536.8|212673.4|212523.4|23
1646703930000|2022-03-08 01:45:30|212681.2|212531.2|212675.1|212525.1|212681.7|212531.7|212665.2|212515.2|20
1646703940000|2022-03-08 01:45:40|212676.4|212526.4|212682.7|212532.7|212684.6|212534.6|212673.4|212523.4|20
1646703950000|2022-03-08 01:45:50|212683|212533|212681.1|212531.1|212686.8|212536.8|212676.6|212526.6|19
1646703960000|2022-03-08 01:46:00|212675.5|212525.5|212708.4|212558.4|212714.5|212564.5|212669.2|212519.2|25
1646703970000|2022-03-08 01:46:10|212706|212556|212682.3|212532.3|212709.9|212559.9|212673.8|212523.8|22
1646703980000|2022-03-08 01:46:20|212682.4|212532.4|212679.7|212529.7|212694.2|212544.2|212671.9|212521.9|24
1646703990000|2022-03-08 01:46:30|212680.8|212530.8|212674.5|212524.5|212680.8|212530.8|212674.4|212524.4|10
1646704000000|2022-03-08 01:46:40|212667.4|212517.4|212667.4|212517.4|212674.3|212524.3|212666.8|212516.8|15
1646704010000|2022-03-08 01:46:50|212669.4|212519.4|212673.7|212523.7|212673.9|212523.9|212666.1|212516.1|25
1646704020000|2022-03-08 01:47:00|212672.8|212522.8|212671.9|212521.9|212677.5|212527.5|212670.3|212520.3|26
1646704030000|2022-03-08 01:47:10|212679|212529|212657.2|212507.2|212679|212529|212656.9|212506.9|28
1646704040000|2022-03-08 01:47:20|212658.1|212508.1|212615.8|212465.8|212659.9|212509.9|212614.1|212464.1|26
1646704050000|2022-03-08 01:47:30|212616.4|212466.4|212626.3|212476.3|212636|212486|212616.4|212466.4|27
1646704060000|2022-03-08 01:47:40|212633|212483|212623|212473|212633|212483|212618.4|212468.4|27
1646704070000|2022-03-08 01:47:50|212619.5|212469.5|212608.3|212458.3|212622.7|212472.7|212605.1|212455.1|28
1646704080000|2022-03-08 01:48:00|212610.8|212460.8|212615.4|212465.4|212628|212478|212606|212456|25
1646704090000|2022-03-08 01:48:10|212615.3|212465.3|212642.9|212492.9|212649.1|212499.1|212615.3|212465.3|26
1646704100000|2022-03-08 01:48:20|212642.5|212492.5|212631.2|212481.2|212645.5|212495.5|212627.4|212477.4|27
1646704110000|2022-03-08 01:48:30|212628.9|212478.9|212628.7|212478.7|212635.1|212485.1|212613.3|212463.3|27
1646704120000|2022-03-08 01:48:40|212629.5|212479.5|212659.1|212509.1|212659.1|212509.1|212626.8|212476.8|28
1646704130000|2022-03-08 01:48:50|212662.3|212512.3|212665.8|212515.8|212667.8|212517.8|212651.2|212501.2|28
1646704140000|2022-03-08 01:49:00|212665.1|212515.1|212667.3|212517.3|212669.6|212519.6|212659.9|212509.9|28
1646704150000|2022-03-08 01:49:10|212667.7|212517.7|212645.1|212495.1|212667.7|212517.7|212645.1|212495.1|25
1646704160000|2022-03-08 01:49:20|212646|212496|212650.4|212500.4|212660.9|212510.9|212639|212489|22
1646704170000|2022-03-08 01:49:30|212649.7|212499.7|212633.3|212483.3|212651.1|212501.1|212630.3|212480.3|26
1646704180000|2022-03-08 01:49:40|212635.2|212485.2|212628.4|212478.4|212635.2|212485.2|212621|212471|27
1646704190000|2022-03-08 01:49:50|212629.4|212479.4|212641.6|212491.6|212652.2|212502.2|212629.4|212479.4|22
1646704200000|2022-03-08 01:50:00|212637.6|212487.6|212636|212486|212647.6|212497.6|212635.5|212485.5|23
1646704210000|2022-03-08 01:50:10|212636.1|212486.1|212650.1|212500.1|212650.9|212500.9|212636.1|212486.1|20
1646704220000|2022-03-08 01:50:20|212663.4|212513.4|212638.6|212488.6|212669.5|212519.5|212636.7|212486.7|27
1646704230000|2022-03-08 01:50:30|212637.6|212487.6|212625.4|212475.4|212642.8|212492.8|212625.4|212475.4|25
1646704240000|2022-03-08 01:50:40|212627.5|212477.5|212624.9|212474.9|212631.6|212481.6|212618.2|212468.2|25
1646704250000|2022-03-08 01:50:50|212625|212475|212618.1|212468.1|212627.9|212477.9|212618.1|212468.1|27
1646704260000|2022-03-08 01:51:00|212622.6|212472.6|212614.1|212464.1|212624.8|212474.8|212608.2|212458.2|26
1646704270000|2022-03-08 01:51:10|212611.4|212461.4|212611.6|212461.6|212615.8|212465.8|212609.5|212459.5|21
1646704280000|2022-03-08 01:51:20|212609.9|212459.9|212617.1|212467.1|212622.2|212472.2|212608.7|212458.7|22
1646704290000|2022-03-08 01:51:30|212619|212469|212618.8|212468.8|212624.4|212474.4|212604.8|212454.8|26
1646704300000|2022-03-08 01:51:40|212608.7|212458.7|212610.2|212460.2|212623.6|212473.6|212601.2|212451.2|28
1646704310000|2022-03-08 01:51:50|212612|212462|212613.5|212463.5|212617.3|212467.3|212610.9|212460.9|16
1646704320000|2022-03-08 01:52:00|212613.4|212463.4|212614|212464|212616.8|212466.8|212606|212456|20
1646704330000|2022-03-08 01:52:10|212611.8|212461.8|212609.7|212459.7|212615.7|212465.7|212599|212449|19
1646704340000|2022-03-08 01:52:20|212608.8|212458.8|212607|212457|212622.5|212472.5|212588.9|212438.9|21
1646704350000|2022-03-08 01:52:30|212606.5|212456.5|212604.5|212454.5|212614|212464|212601.8|212451.8|23
1646704360000|2022-03-08 01:52:40|212604|212454|212605.8|212455.8|212613.7|212463.7|212598|212448|13
1646704370000|2022-03-08 01:52:50|212602.2|212452.2|212616.2|212466.2|212616.2|212466.2|212601.8|212451.8|20
1646704380000|2022-03-08 01:53:00|212615.3|212465.3|212642.8|212492.8|212644.5|212494.5|212607.4|212457.4|27
1646704390000|2022-03-08 01:53:10|212641.4|212491.4|212665.9|212515.9|212667.6|212517.6|212641.4|212491.4|29
1646704400000|2022-03-08 01:53:20|212663.7|212513.7|212627.4|212477.4|212669.1|212519.1|212625.6|212475.6|27
1646704410000|2022-03-08 01:53:30|212628.2|212478.2|212655.9|212505.9|212663|212513|212627|212477|26
1646704420000|2022-03-08 01:53:40|212654.3|212504.3|212660|212510|212663.2|212513.2|212629.6|212479.6|28
1646704430000|2022-03-08 01:53:50|212660.7|212510.7|212678.4|212528.4|212686.1|212536.1|212660.7|212510.7|27
1646704440000|2022-03-08 01:54:00|212679.5|212529.5|212686.8|212536.8|212695.1|212545.1|212679.4|212529.4|22
1646704450000|2022-03-08 01:54:10|212685.9|212535.9|212684.9|212534.9|212690.6|212540.6|212677.8|212527.8|20
1646704460000|2022-03-08 01:54:20|212683.3|212533.3|212675.6|212525.6|212688.8|212538.8|212675.1|212525.1|22
1646704470000|2022-03-08 01:54:30|212675.4|212525.4|212684|212534|212686.1|212536.1|212674.2|212524.2|24
1646704480000|2022-03-08 01:54:40|212684.7|212534.7|212713.2|212563.2|212714|212564|212683.5|212533.5|24
1646704490000|2022-03-08 01:54:50|212716.4|212566.4|212714.2|212564.2|212757.9|212607.9|212710.1|212560.1|26
1646704500000|2022-03-08 01:55:00|212708.5|212558.5|212722.3|212572.3|212726.1|212576.1|212706.1|212556.1|26
1646704510000|2022-03-08 01:55:10|212723.8|212573.8|212722.9|212572.9|212726.4|212576.4|212712.1|212562.1|22
1646704520000|2022-03-08 01:55:20|212742.5|212592.5|212727.3|212577.3|212742.5|212592.5|212722.7|212572.7|22
1646704530000|2022-03-08 01:55:30|212727.9|212577.9|212728.7|212578.7|212729.1|212579.1|212726.2|212576.2|17
1646704540000|2022-03-08 01:55:40|212729.8|212579.8|212721.6|212571.6|212729.8|212579.8|212718.1|212568.1|17
1646704550000|2022-03-08 01:55:50|212719.3|212569.3|212746.7|212596.7|212756.3|212606.3|212719.3|212569.3|23
1646704560000|2022-03-08 01:56:00|212755|212605|212752.6|212602.6|212756.3|212606.3|212744.4|212594.4|21
1646704570000|2022-03-08 01:56:10|212754.4|212604.4|212731.8|212581.8|212757.1|212607.1|212715.9|212565.9|26
1646704580000|2022-03-08 01:56:20|212728.6|212578.6|212728.7|212578.7|212744.8|212594.8|212711.3|212561.3|19
1646704590000|2022-03-08 01:56:30|212733.5|212583.5|212731.2|212581.2|212734.3|212584.3|212729.6|212579.6|15
1646704600000|2022-03-08 01:56:40|212737.4|212587.4|212728.2|212578.2|212740|212590|212723.6|212573.6|26
1646704610000|2022-03-08 01:56:50|212728.8|212578.8|212727.6|212577.6|212740.9|212590.9|212700.3|212550.3|19
1646704620000|2022-03-08 01:57:00|212736.1|212586.1|212719.4|212569.4|212741.3|212591.3|212713|212563|27
1646704630000|2022-03-08 01:57:10|212719.1|212569.1|212721.7|212571.7|212727.2|212577.2|212715.3|212565.3|20
1646704640000|2022-03-08 01:57:20|212718.5|212568.5|212728.9|212578.9|212732|212582|212704.4|212554.4|18
1646704650000|2022-03-08 01:57:30|212727.4|212577.4|212733.2|212583.2|212741.6|212591.6|212725.3|212575.3|15
1646704660000|2022-03-08 01:57:40|212735.4|212585.4|212765.6|212615.6|212765.6|212615.6|212722.8|212572.8|21
1646704670000|2022-03-08 01:57:50|212766.7|212616.7|212748.6|212598.6|212766.7|212616.7|212744.5|212594.5|12
1646704680000|2022-03-08 01:58:00|212746.3|212596.3|212770.3|212620.3|212772.3|212622.3|212746.3|212596.3|25
1646704690000|2022-03-08 01:58:10|212774.7|212624.7|212773.4|212623.4|212776|212626|212771.1|212621.1|22
1646704700000|2022-03-08 01:58:20|212770.9|212620.9|212747.4|212597.4|212773|212623|212747.4|212597.4|23
1646704710000|2022-03-08 01:58:30|212747.8|212597.8|212741.5|212591.5|212749.3|212599.3|212741.5|212591.5|25
1646704720000|2022-03-08 01:58:40|212745.6|212595.6|212759.1|212609.1|212760.9|212610.9|212744.8|212594.8|19
1646704730000|2022-03-08 01:58:50|212758.8|212608.8|212749.3|212599.3|212758.8|212608.8|212742.3|212592.3|23
1646704740000|2022-03-08 01:59:00|212765.1|212615.1|212773.1|212623.1|212773.1|212623.1|212751.1|212601.1|23
1646704750000|2022-03-08 01:59:10|212759.4|212609.4|212763.7|212613.7|212769.6|212619.6|212755.3|212605.3|15
1646704760000|2022-03-08 01:59:20|212762.6|212612.6|212768|212618|212772.2|212622.2|212760.4|212610.4|20
1646704770000|2022-03-08 01:59:30|212769.5|212619.5|212759.7|212609.7|212769.7|212619.7|212756.2|212606.2|21
1646704780000|2022-03-08 01:59:40|212760.1|212610.1|212720.4|212570.4|212760.2|212610.2|212719.7|212569.7|19
1646704790000|2022-03-08 01:59:50|212720.2|212570.2|212737.3|212587.3|212743.4|212593.4|212720.2|212570.2|21
1646704800000|2022-03-08 02:00:00|212739.7|212589.7|212719.2|212569.2|212739.7|212589.7|212711.5|212561.5|21
1646704810000|2022-03-08 02:00:10|212721.7|212571.7|212704.2|212554.2|212725.6|212575.6|212704.2|212554.2|22
1646704820000|2022-03-08 02:00:20|212702.5|212552.5|212746|212596|212749.6|212599.6|212702.2|212552.2|21
1646704830000|2022-03-08 02:00:30|212741.2|212591.2|212745.2|212595.2|212749.3|212599.3|212738.8|212588.8|21
1646704840000|2022-03-08 02:00:40|212744.4|212594.4|212748.1|212598.1|212751.3|212601.3|212742.3|212592.3|21
1646704850000|2022-03-08 02:00:50|212747.4|212597.4|212754.5|212604.5|212759|212609|212745|212595|23
1646704860000|2022-03-08 02:01:00|212758.1|212608.1|212755.3|212605.3|212762.8|212612.8|212744.8|212594.8|23
1646704870000|2022-03-08 02:01:10|212750.6|212600.6|212769.5|212619.5|212772.9|212622.9|212750.2|212600.2|18
1646704880000|2022-03-08 02:01:20|212773.8|212623.8|212760.2|212610.2|212773.8|212623.8|212748|212598|24
1646704890000|2022-03-08 02:01:30|212760|212610|212761.2|212611.2|212766.5|212616.5|212760|212610|13
1646704900000|2022-03-08 02:01:40|212763.7|212613.7|212765.9|212615.9|212768|212618|212763.7|212613.7|11
1646704910000|2022-03-08 02:01:50|212766|212616|212715.7|212565.7|212766|212616|212715.7|212565.7|19
1646704920000|2022-03-08 02:02:00|212721.2|212571.2|212733.4|212583.4|212739.5|212589.5|212711.8|212561.8|22
1646704930000|2022-03-08 02:02:10|212729.2|212579.2|212725.3|212575.3|212729.2|212579.2|212720.2|212570.2|19
1646704940000|2022-03-08 02:02:20|212722.5|212572.5|212722.8|212572.8|212724.1|212574.1|212720.7|212570.7|15
1646704950000|2022-03-08 02:02:30|212722.9|212572.9|212723|212573|212724.9|212574.9|212720.2|212570.2|15
1646704960000|2022-03-08 02:02:40|212723.6|212573.6|212726.4|212576.4|212726.9|212576.9|212702.4|212552.4|16
1646704970000|2022-03-08 02:02:50|212726.3|212576.3|212768.7|212618.7|212775.5|212625.5|212723.2|212573.2|19
1646704980000|2022-03-08 02:03:00|212769.1|212619.1|212769|212619|212773.7|212623.7|212767.5|212617.5|15
1646704990000|2022-03-08 02:03:10|212771.7|212621.7|212773.8|212623.8|212773.8|212623.8|212771.5|212621.5|19
1646705000000|2022-03-08 02:03:20|212771.3|212621.3|212771.9|212621.9|212773.2|212623.2|212769.3|212619.3|10
1646705010000|2022-03-08 02:03:30|212772.3|212622.3|212771.4|212621.4|212779.3|212629.3|212764.3|212614.3|14
1646705020000|2022-03-08 02:03:40|212766.3|212616.3|212745.8|212595.8|212772.8|212622.8|212744.7|212594.7|18
1646705030000|2022-03-08 02:03:50|212753.9|212603.9|212767.6|212617.6|212769|212619|212747.1|212597.1|20
1646705040000|2022-03-08 02:04:00|212767.4|212617.4|212744.6|212594.6|212771.6|212621.6|212741.1|212591.1|21
1646705050000|2022-03-08 02:04:10|212743.2|212593.2|212720.3|212570.3|212745.3|212595.3|212720.3|212570.3|23
1646705060000|2022-03-08 02:04:20|212719.6|212569.6|212719.6|212569.6|212727.6|212577.6|212712|212562|18
1646705070000|2022-03-08 02:04:30|212717.6|212567.6|212719.6|212569.6|212721.8|212571.8|212711.2|212561.2|18
1646705080000|2022-03-08 02:04:40|212717.6|212567.6|212721.9|212571.9|212724.1|212574.1|212713|212563|18
1646705090000|2022-03-08 02:04:50|212722.3|212572.3|212738.7|212588.7|212738.7|212588.7|212719.8|212569.8|16
1646705100000|2022-03-08 02:05:00|212728.4|212578.4|212725.8|212575.8|212731.1|212581.1|212722.6|212572.6|15
1646705110000|2022-03-08 02:05:10|212729.7|212579.7|212723.3|212573.3|212746|212596|212723.3|212573.3|16
1646705120000|2022-03-08 02:05:20|212725.5|212575.5|212673|212523|212725.5|212575.5|212670|212520|23
1646705130000|2022-03-08 02:05:30|212672.2|212522.2|212674.3|212524.3|212679.4|212529.4|212671.3|212521.3|13
1646705140000|2022-03-08 02:05:40|212672.7|212522.7|212675.9|212525.9|212675.9|212525.9|212670.9|212520.9|16
1646705150000|2022-03-08 02:05:50|212663.1|212513.1|212673.7|212523.7|212673.7|212523.7|212646|212496|27
1646705160000|2022-03-08 02:06:00|212677.2|212527.2|212669.5|212519.5|212680|212530|212668.2|212518.2|24
1646705170000|2022-03-08 02:06:10|212669.9|212519.9|212678.5|212528.5|212680.4|212530.4|212632.1|212482.1|26
1646705180000|2022-03-08 02:06:20|212682.2|212532.2|212681.8|212531.8|212682.8|212532.8|212677.8|212527.8|21
1646705190000|2022-03-08 02:06:30|212680.3|212530.3|212672|212522|212680.3|212530.3|212671.8|212521.8|16
1646705200000|2022-03-08 02:06:40|212676.2|212526.2|212676.3|212526.3|212678.3|212528.3|212676.1|212526.1|6
1646705210000|2022-03-08 02:06:50|212677.7|212527.7|212668.3|212518.3|212680|212530|212668.3|212518.3|18
1646705220000|2022-03-08 02:07:00|212676.2|212526.2|212677.1|212527.1|212679.5|212529.5|212673.6|212523.6|16
1646705230000|2022-03-08 02:07:10|212672.2|212522.2|212678.1|212528.1|212678.4|212528.4|212672.2|212522.2|14
1646705240000|2022-03-08 02:07:20|212679|212529|212709.7|212559.7|212709.7|212559.7|212678.4|212528.4|24
1646705250000|2022-03-08 02:07:30|212716.1|212566.1|212726|212576|212726|212576|212700.8|212550.8|19
1646705260000|2022-03-08 02:07:40|212726.8|212576.8|212724.6|212574.6|212726.8|212576.8|212721.7|212571.7|8
1646705270000|2022-03-08 02:07:50|212722.9|212572.9|212721.4|212571.4|212734.5|212584.5|212720.3|212570.3|23
1646705280000|2022-03-08 02:08:00|212721.9|212571.9|212725.7|212575.7|212730|212580|212714.1|212564.1|21
1646705290000|2022-03-08 02:08:10|212725.8|212575.8|212724.6|212574.6|212725.8|212575.8|212723.5|212573.5|16
1646705300000|2022-03-08 02:08:20|212724.7|212574.7|212726.4|212576.4|212727|212577|212723.5|212573.5|14
1646705310000|2022-03-08 02:08:30|212727.7|212577.7|212724.3|212574.3|212732.5|212582.5|212720.1|212570.1|15
1646705320000|2022-03-08 02:08:40|212726.3|212576.3|212728|212578|212730.6|212580.6|212724.9|212574.9|15
1646705330000|2022-03-08 02:08:50|212728.2|212578.2|212779.4|212629.4|212779.4|212629.4|212727.2|212577.2|26
1646705340000|2022-03-08 02:09:00|212770.6|212620.6|212768.6|212618.6|212771.3|212621.3|212766.7|212616.7|16
1646705350000|2022-03-08 02:09:10|212767.8|212617.8|212768.4|212618.4|212772.7|212622.7|212767.6|212617.6|17
1646705360000|2022-03-08 02:09:20|212770.3|212620.3|212768.5|212618.5|212777.7|212627.7|212764.1|212614.1|18
1646705370000|2022-03-08 02:09:30|212769.3|212619.3|212768.1|212618.1|212771.4|212621.4|212766.3|212616.3|18
1646705380000|2022-03-08 02:09:40|212768.2|212618.2|212769.2|212619.2|212769.2|212619.2|212766.9|212616.9|12
1646705390000|2022-03-08 02:09:50|212766.7|212616.7|212724.2|212574.2|212770.4|212620.4|212715.5|212565.5|22
1646705400000|2022-03-08 02:10:00|212725.5|212575.5|212721.5|212571.5|212729.5|212579.5|212713.4|212563.4|21
1646705410000|2022-03-08 02:10:10|212720.3|212570.3|212714.5|212564.5|212721.6|212571.6|212714.5|212564.5|19
1646705420000|2022-03-08 02:10:20|212719.8|212569.8|212723.2|212573.2|212731|212581|212719.8|212569.8|16
1646705430000|2022-03-08 02:10:30|212729.3|212579.3|212725.6|212575.6|212730.8|212580.8|212724.1|212574.1|16
1646705440000|2022-03-08 02:10:40|212726.6|212576.6|212723.1|212573.1|212730.4|212580.4|212723.1|212573.1|17
1646705450000|2022-03-08 02:10:50|212729.1|212579.1|212727.3|212577.3|212729.1|212579.1|212724|212574|10
1646705460000|2022-03-08 02:11:00|212726.6|212576.6|212723.7|212573.7|212730.9|212580.9|212720.8|212570.8|19
1646705470000|2022-03-08 02:11:10|212725.1|212575.1|212716.8|212566.8|212728.2|212578.2|212716.8|212566.8|17
1646705480000|2022-03-08 02:11:20|212713.8|212563.8|212726.6|212576.6|212741.3|212591.3|212711.3|212561.3|15
1646705490000|2022-03-08 02:11:30|212727.3|212577.3|212726.4|212576.4|212729.7|212579.7|212726.1|212576.1|16
1646705500000|2022-03-08 02:11:40|212727.1|212577.1|212713.1|212563.1|212730.8|212580.8|212713.1|212563.1|18
1646705510000|2022-03-08 02:11:50|212716.6|212566.6|212728|212578|212732.5|212582.5|212713.1|212563.1|19
1646705520000|2022-03-08 02:12:00|212724.2|212574.2|212722.7|212572.7|212729.3|212579.3|212718.2|212568.2|18
1646705530000|2022-03-08 02:12:10|212722.5|212572.5|212720.7|212570.7|212738.5|212588.5|212708.4|212558.4|18
1646705540000|2022-03-08 02:12:20|212722.8|212572.8|212730.5|212580.5|212730.5|212580.5|212720|212570|15
1646705550000|2022-03-08 02:12:30|212728.3|212578.3|212724.3|212574.3|212728.3|212578.3|212724.3|212574.3|12
1646705560000|2022-03-08 02:12:40|212724.7|212574.7|212722.9|212572.9|212729.5|212579.5|212717.6|212567.6|13
1646705570000|2022-03-08 02:12:50|212718.4|212568.4|212687.8|212537.8|212725.6|212575.6|212687.8|212537.8|24
1646705580000|2022-03-08 02:13:00|212685.6|212535.6|212680|212530|212688|212538|212677.8|212527.8|17
1646705590000|2022-03-08 02:13:10|212680.2|212530.2|212712.5|212562.5|212730.6|212580.6|212680.2|212530.2|26
1646705600000|2022-03-08 02:13:20|212706.3|212556.3|212711.5|212561.5|212711.5|212561.5|212695.2|212545.2|26
1646705610000|2022-03-08 02:13:30|212707.8|212557.8|212725.4|212575.4|212728.7|212578.7|212707.8|212557.8|22
1646705620000|2022-03-08 02:13:40|212723.7|212573.7|212717.3|212567.3|212726.3|212576.3|212715.5|212565.5|18
1646705630000|2022-03-08 02:13:50|212716.5|212566.5|212711.8|212561.8|212727.1|212577.1|212704.4|212554.4|25
1646705640000|2022-03-08 02:14:00|212714.9|212564.9|212698.8|212548.8|212720.6|212570.6|212694.8|212544.8|24
1646705650000|2022-03-08 02:14:10|212698.5|212548.5|212734.5|212584.5|212734.5|212584.5|212696.2|212546.2|23
1646705660000|2022-03-08 02:14:20|212732|212582|212731.2|212581.2|212735.3|212585.3|212723.4|212573.4|20
1646705670000|2022-03-08 02:14:30|212727.8|212577.8|212744.2|212594.2|212745.2|212595.2|212727.8|212577.8|25
1646705680000|2022-03-08 02:14:40|212743.8|212593.8|212745.4|212595.4|212745.9|212595.9|212742.5|212592.5|19
1646705690000|2022-03-08 02:14:50|212743.7|212593.7|212725.9|212575.9|212744.2|212594.2|212725.9|212575.9|18
1646705700000|2022-03-08 02:15:00|212728.3|212578.3|212729.8|212579.8|212737.7|212587.7|212725.6|212575.6|24
1646705710000|2022-03-08 02:15:10|212728.1|212578.1|212743.3|212593.3|212743.3|212593.3|212727.3|212577.3|16
1646705720000|2022-03-08 02:15:20|212739.5|212589.5|212726.4|212576.4|212742.7|212592.7|212723.4|212573.4|17
1646705730000|2022-03-08 02:15:30|212726.3|212576.3|212728.3|212578.3|212732.1|212582.1|212725.9|212575.9|19
1646705740000|2022-03-08 02:15:40|212728.9|212578.9|212689.9|212539.9|212729.4|212579.4|212676.3|212526.3|22
1646705750000|2022-03-08 02:15:50|212680.6|212530.6|212676|212526|212687|212537|212675.3|212525.3|16
1646705760000|2022-03-08 02:16:00|212675.2|212525.2|212681.9|212531.9|212684.7|212534.7|212675.2|212525.2|20
1646705770000|2022-03-08 02:16:10|212680.6|212530.6|212678.1|212528.1|212694.8|212544.8|212678.1|212528.1|22
1646705780000|2022-03-08 02:16:20|212686.6|212536.6|212673|212523|212689.3|212539.3|212665.7|212515.7|15
1646705790000|2022-03-08 02:16:30|212673.5|212523.5|212683.6|212533.6|212684.1|212534.1|212671.9|212521.9|17
1646705800000|2022-03-08 02:16:40|212683.4|212533.4|212675.6|212525.6|212683.7|212533.7|212668.7|212518.7|22
1646705810000|2022-03-08 02:16:50|212674.2|212524.2|212666.4|212516.4|212677.2|212527.2|212658.1|212508.1|23
1646705820000|2022-03-08 02:17:00|212662.1|212512.1|212630.4|212480.4|212662.1|212512.1|212621.2|212471.2|23
1646705830000|2022-03-08 02:17:10|212637.1|212487.1|212644.9|212494.9|212653.8|212503.8|212637.1|212487.1|21
1646705840000|2022-03-08 02:17:20|212645.8|212495.8|212647.2|212497.2|212654.3|212504.3|212644.1|212494.1|26
1646705850000|2022-03-08 02:17:30|212647.8|212497.8|212643.8|212493.8|212650.1|212500.1|212639.2|212489.2|24
1646705860000|2022-03-08 02:17:40|212648.2|212498.2|212639|212489|212652.2|212502.2|212639|212489|27
1646705870000|2022-03-08 02:17:50|212639.6|212489.6|212647.9|212497.9|212649.6|212499.6|212639.6|212489.6|24
1646705880000|2022-03-08 02:18:00|212646.5|212496.5|212656.2|212506.2|212656.4|212506.4|212638.7|212488.7|24
1646705890000|2022-03-08 02:18:10|212659.1|212509.1|212671|212521|212676.2|212526.2|212645.8|212495.8|23
1646705900000|2022-03-08 02:18:20|212671.4|212521.4|212667.6|212517.6|212676.2|212526.2|212667|212517|22
1646705910000|2022-03-08 02:18:30|212669|212519|212670.3|212520.3|212673.8|212523.8|212668.9|212518.9|15
1646705920000|2022-03-08 02:18:40|212672.2|212522.2|212671|212521|212672.3|212522.3|212667.9|212517.9|15
1646705930000|2022-03-08 02:18:50|212670.9|212520.9|212676|212526|212683.2|212533.2|212666.7|212516.7|19
1646705940000|2022-03-08 02:19:00|212680|212530|212679.7|212529.7|212681.8|212531.8|212669.5|212519.5|18
1646705950000|2022-03-08 02:19:10|212672.2|212522.2|212671.3|212521.3|212674.1|212524.1|212669.5|212519.5|10
1646705960000|2022-03-08 02:19:20|212673.1|212523.1|212677.5|212527.5|212687.6|212537.6|212672.3|212522.3|12
1646705970000|2022-03-08 02:19:30|212681.1|212531.1|212715.5|212565.5|212715.8|212565.8|212680.9|212530.9|24
1646705980000|2022-03-08 02:19:40|212712|212562|212714.3|212564.3|212714.3|212564.3|212684.4|212534.4|26
1646705990000|2022-03-08 02:19:50|212714.4|212564.4|212711|212561|212724.3|212574.3|212685|212535|26
1646706000000|2022-03-08 02:20:00|212713.2|212563.2|212724.1|212574.1|212725.7|212575.7|212702.9|212552.9|25
1646706010000|2022-03-08 02:20:10|212709.5|212559.5|212721.1|212571.1|212723.3|212573.3|212709.5|212559.5|21
1646706020000|2022-03-08 02:20:20|212718.7|212568.7|212724.1|212574.1|212729.3|212579.3|212718.7|212568.7|18
1646706030000|2022-03-08 02:20:30|212727.1|212577.1|212723|212573|212727.1|212577.1|212720.3|212570.3|20
1646706040000|2022-03-08 02:20:40|212723.5|212573.5|212732.1|212582.1|212732.1|212582.1|212722.8|212572.8|18
1646706050000|2022-03-08 02:20:50|212732.2|212582.2|212719.8|212569.8|212732.2|212582.2|212719.5|212569.5|22
1646706060000|2022-03-08 02:21:00|212718.8|212568.8|212725.9|212575.9|212733.1|212583.1|212718.8|212568.8|22
1646706070000|2022-03-08 02:21:10|212729.8|212579.8|212725|212575|212739.3|212589.3|212719.9|212569.9|23
1646706080000|2022-03-08 02:21:20|212726.3|212576.3|212729.4|212579.4|212740.6|212590.6|212717.7|212567.7|19
1646706090000|2022-03-08 02:21:30|212728.4|212578.4|212720|212570|212729.1|212579.1|212716.2|212566.2|10
1646706100000|2022-03-08 02:21:40|212720.2|212570.2|212731.4|212581.4|212744.7|212594.7|212720.2|212570.2|25
1646706110000|2022-03-08 02:21:50|212731.5|212581.5|212730.3|212580.3|212733.1|212583.1|212726.9|212576.9|24
1646706120000|2022-03-08 02:22:00|212730.2|212580.2|212732.9|212582.9|212733.9|212583.9|212729|212579|22
1646706130000|2022-03-08 02:22:10|212734.5|212584.5|212749.5|212599.5|212754.8|212604.8|212732.9|212582.9|25
1646706140000|2022-03-08 02:22:20|212748.6|212598.6|212741.6|212591.6|212750|212600|212740.6|212590.6|16
1646706150000|2022-03-08 02:22:30|212742|212592|212720.7|212570.7|212753.4|212603.4|212701|212551|23
1646706160000|2022-03-08 02:22:40|212719.6|212569.6|212713.1|212563.1|212722.9|212572.9|212712.7|212562.7|24
1646706170000|2022-03-08 02:22:50|212717.7|212567.7|212715.4|212565.4|212723.8|212573.8|212701|212551|22
1646706180000|2022-03-08 02:23:00|212710.9|212560.9|212707.2|212557.2|212718.2|212568.2|212694.1|212544.1|20
1646706190000|2022-03-08 02:23:10|212703.7|212553.7|212705.7|212555.7|212710.9|212560.9|212698.7|212548.7|18
1646706200000|2022-03-08 02:23:20|212707.6|212557.6|212708.5|212558.5|212710.9|212560.9|212702.7|212552.7|13
1646706210000|2022-03-08 02:23:30|212707.7|212557.7|212702.7|212552.7|212707.7|212557.7|212691.1|212541.1|17
1646706220000|2022-03-08 02:23:40|212701.6|212551.6|212708.3|212558.3|212717.1|212567.1|212694.2|212544.2|16
1646706230000|2022-03-08 02:23:50|212706.7|212556.7|212705.4|212555.4|212708.7|212558.7|212701|212551|14
1646706240000|2022-03-08 02:24:00|212705.8|212555.8|212708.5|212558.5|212710.7|212560.7|212704.3|212554.3|9
1646706250000|2022-03-08 02:24:10|212706.5|212556.5|212705.6|212555.6|212707.6|212557.6|212696.1|212546.1|13
1646706260000|2022-03-08 02:24:20|212700.3|212550.3|212700.5|212550.5|212717.3|212567.3|212699.5|212549.5|13
1646706270000|2022-03-08 02:24:30|212697.1|212547.1|212709.1|212559.1|212710.9|212560.9|212697|212547|11
1646706280000|2022-03-08 02:24:40|212707.4|212557.4|212705.4|212555.4|212710.5|212560.5|212705.4|212555.4|13
1646706290000|2022-03-08 02:24:50|212705|212555|212699.1|212549.1|212706.6|212556.6|212698.9|212548.9|11
1646706300000|2022-03-08 02:25:00|212703.9|212553.9|212729.1|212579.1|212731.7|212581.7|212702.8|212552.8|26
1646706310000|2022-03-08 02:25:10|212726.8|212576.8|212728.6|212578.6|212731.2|212581.2|212725.4|212575.4|20
1646706320000|2022-03-08 02:25:20|212730.8|212580.8|212735|212585|212757.3|212607.3|212729.4|212579.4|25
1646706330000|2022-03-08 02:25:30|212740.8|212590.8|212749.7|212599.7|212751.7|212601.7|212735.9|212585.9|20
1646706340000|2022-03-08 02:25:40|212750.1|212600.1|212750.4|212600.4|212750.6|212600.6|212743.3|212593.3|13
1646706350000|2022-03-08 02:25:50|212750.9|212600.9|212744|212594|212755.5|212605.5|212743.6|212593.6|13
1646706360000|2022-03-08 02:26:00|212752.4|212602.4|212766|212616|212766|212616|212747.7|212597.7|16
1646706370000|2022-03-08 02:26:10|212728.2|212578.2|212758.2|212608.2|212758.2|212608.2|212728.2|212578.2|18
1646706380000|2022-03-08 02:26:20|212748.9|212598.9|212748.1|212598.1|212756|212606|212734.6|212584.6|19
1646706390000|2022-03-08 02:26:30|212747.8|212597.8|212745.8|212595.8|212751.7|212601.7|212742.6|212592.6|16
1646706400000|2022-03-08 02:26:40|212742.4|212592.4|212747.7|212597.7|212747.7|212597.7|212742.4|212592.4|12
1646706410000|2022-03-08 02:26:50|212747.6|212597.6|212752.5|212602.5|212765|212615|212735.3|212585.3|15
1646706420000|2022-03-08 02:27:00|212748.9|212598.9|212749.7|212599.7|212755.9|212605.9|212748.8|212598.8|15
1646706430000|2022-03-08 02:27:10|212750.9|212600.9|212757.4|212607.4|212757.4|212607.4|212745.7|212595.7|17
1646706440000|2022-03-08 02:27:20|212757.3|212607.3|212750.3|212600.3|212763.1|212613.1|212747.5|212597.5|17
1646706450000|2022-03-08 02:27:30|212748.9|212598.9|212766|212616|212766|212616|212746.2|212596.2|17
1646706460000|2022-03-08 02:27:40|212764.1|212614.1|212766.9|212616.9|212776.6|212626.6|212755.3|212605.3|18
1646706470000|2022-03-08 02:27:50|212758.5|212608.5|212788.1|212638.1|212791.9|212641.9|212753.8|212603.8|22
1646706480000|2022-03-08 02:28:00|212787.9|212637.9|212794.9|212644.9|212794.9|212644.9|212781.2|212631.2|27
1646706490000|2022-03-08 02:28:10|212795.2|212645.2|212787.6|212637.6|212795.2|212645.2|212784.1|212634.1|22
1646706500000|2022-03-08 02:28:20|212787.5|212637.5|212792.3|212642.3|212792.8|212642.8|212785.7|212635.7|24
1646706510000|2022-03-08 02:28:30|212792.4|212642.4|212795.6|212645.6|212795.6|212645.6|212790.5|212640.5|8
1646706520000|2022-03-08 02:28:40|212796.1|212646.1|212791.1|212641.1|212801.7|212651.7|212780.5|212630.5|19
1646706530000|2022-03-08 02:28:50|212792.9|212642.9|212790|212640|212796.8|212646.8|212789.3|212639.3|18
1646706540000|2022-03-08 02:29:00|212788.1|212638.1|212793.8|212643.8|212793.8|212643.8|212784.3|212634.3|15
1646706550000|2022-03-08 02:29:10|212792.7|212642.7|212790.6|212640.6|212794.9|212644.9|212788.1|212638.1|15
1646706560000|2022-03-08 02:29:20|212790.3|212640.3|212847.1|212697.1|212850.2|212700.2|212782|212632|18
1646706570000|2022-03-08 02:29:30|212850.5|212700.5|212840.1|212690.1|212851.9|212701.9|212838.2|212688.2|23
1646706580000|2022-03-08 02:29:40|212840.3|212690.3|212840.1|212690.1|212841.6|212691.6|212835.7|212685.7|22
1646706590000|2022-03-08 02:29:50|212839.9|212689.9|212835.8|212685.8|212839.9|212689.9|212834.5|212684.5|19
1646706600000|2022-03-08 02:30:00|212836|212686|212797.2|212647.2|212848|212698|212793.6|212643.6|26
1646706610000|2022-03-08 02:30:10|212797.4|212647.4|212791.6|212641.6|212802.8|212652.8|212780.6|212630.6|25
1646706620000|2022-03-08 02:30:20|212799.7|212649.7|212761.2|212611.2|212799.7|212649.7|212757.1|212607.1|26
1646706630000|2022-03-08 02:30:30|212759.9|212609.9|212732.7|212582.7|212761.6|212611.6|212728.3|212578.3|25
1646706640000|2022-03-08 02:30:40|212739.7|212589.7|212762|212612|212766.1|212616.1|212739.7|212589.7|26
1646706650000|2022-03-08 02:30:50|212760.1|212610.1|212754.8|212604.8|212765.6|212615.6|212751.6|212601.6|20
1646706660000|2022-03-08 02:31:00|212754|212604|212749|212599|212755.8|212605.8|212748.7|212598.7|17
1646706670000|2022-03-08 02:31:10|212749.1|212599.1|212753.8|212603.8|212757.8|212607.8|212749.1|212599.1|23
1646706680000|2022-03-08 02:31:20|212750.3|212600.3|212791.4|212641.4|212793.8|212643.8|212749.3|212599.3|21
1646706690000|2022-03-08 02:31:30|212787|212637|212812.2|212662.2|212819.6|212669.6|212780.4|212630.4|23
1646706700000|2022-03-08 02:31:40|212811.6|212661.6|212822.9|212672.9|212822.9|212672.9|212807.8|212657.8|21
1646706710000|2022-03-08 02:31:50|212813.2|212663.2|212817.4|212667.4|212823.2|212673.2|212810.3|212660.3|28
1646706720000|2022-03-08 02:32:00|212815.5|212665.5|212819.2|212669.2|212821.4|212671.4|212810.8|212660.8|24
1646706730000|2022-03-08 02:32:10|212807.9|212657.9|212819|212669|212826.2|212676.2|212807.9|212657.9|24
1646706740000|2022-03-08 02:32:20|212820.2|212670.2|212814.7|212664.7|212827.2|212677.2|212814.7|212664.7|29
1646706750000|2022-03-08 02:32:30|212815.4|212665.4|212817.6|212667.6|212821.6|212671.6|212815|212665|25
1646706760000|2022-03-08 02:32:40|212816.4|212666.4|212811.9|212661.9|212816.9|212666.9|212803.6|212653.6|27
1646706770000|2022-03-08 02:32:50|212810.7|212660.7|212814|212664|212816.2|212666.2|212797.1|212647.1|25
1646706780000|2022-03-08 02:33:00|212813.4|212663.4|212817.3|212667.3|212820.4|212670.4|212801.8|212651.8|28
1646706790000|2022-03-08 02:33:10|212817.2|212667.2|212795.5|212645.5|212817.3|212667.3|212788|212638|22
1646706800000|2022-03-08 02:33:20|212795|212645|212806.6|212656.6|212817.3|212667.3|212794|212644|19
1646706810000|2022-03-08 02:33:30|212808.3|212658.3|212792.3|212642.3|212812.7|212662.7|212792.3|212642.3|26
1646706820000|2022-03-08 02:33:40|212797.7|212647.7|212807.5|212657.5|212845.8|212695.8|212797.7|212647.7|25
1646706830000|2022-03-08 02:33:50|212807.7|212657.7|212793.2|212643.2|212820.6|212670.6|212783.6|212633.6|26
1646706840000|2022-03-08 02:34:00|212797.6|212647.6|212792.2|212642.2|212807.2|212657.2|212788.7|212638.7|24
1646706850000|2022-03-08 02:34:10|212791.9|212641.9|212794.8|212644.8|212808.7|212658.7|212789.3|212639.3|21
1646706860000|2022-03-08 02:34:20|212795.2|212645.2|212800.7|212650.7|212803.8|212653.8|212793|212643|21
1646706870000|2022-03-08 02:34:30|212798.8|212648.8|212803.3|212653.3|212804.4|212654.4|212798.7|212648.7|17
1646706880000|2022-03-08 02:34:40|212801.3|212651.3|212799|212649|212805|212655|212796.1|212646.1|18
1646706890000|2022-03-08 02:34:50|212797.6|212647.6|212790|212640|212799.3|212649.3|212790|212640|17
1646706900000|2022-03-08 02:35:00|212790.7|212640.7|212793.9|212643.9|212796|212646|212790.6|212640.6|18
1646706910000|2022-03-08 02:35:10|212793.7|212643.7|212767.4|212617.4|212796.6|212646.6|212767.4|212617.4|21
1646706920000|2022-03-08 02:35:20|212772.1|212622.1|212770.8|212620.8|212777.2|212627.2|212753.1|212603.1|27
1646706930000|2022-03-08 02:35:30|212767.7|212617.7|212764.1|212614.1|212778.6|212628.6|212749.1|212599.1|26
1646706940000|2022-03-08 02:35:40|212765.5|212615.5|212786.3|212636.3|212792.2|212642.2|212765.5|212615.5|23
1646706950000|2022-03-08 02:35:50|212788.4|212638.4|212796.2|212646.2|212796.3|212646.3|212782.4|212632.4|22
1646706960000|2022-03-08 02:36:00|212786.8|212636.8|212788.2|212638.2|212788.2|212638.2|212781.5|212631.5|16
1646706970000|2022-03-08 02:36:10|212786.6|212636.6|212784.5|212634.5|212792.4|212642.4|212784.5|212634.5|19
1646706980000|2022-03-08 02:36:20|212784.4|212634.4|212805.3|212655.3|212812.4|212662.4|212783.6|212633.6|18
1646706990000|2022-03-08 02:36:30|212815|212665|212808|212658|212815|212665|212797|212647|16
1646707000000|2022-03-08 02:36:40|212805.5|212655.5|212797|212647|212827.2|212677.2|212779.1|212629.1|21
1646707010000|2022-03-08 02:36:50|212793|212643|212790|212640|212801.7|212651.7|212789.3|212639.3|18
1646707020000|2022-03-08 02:37:00|212786.3|212636.3|212794|212644|212799|212649|212786.3|212636.3|21
1646707030000|2022-03-08 02:37:10|212792.1|212642.1|212788.3|212638.3|212795.9|212645.9|212788.1|212638.1|17
1646707040000|2022-03-08 02:37:20|212783.1|212633.1|212786.2|212636.2|212795.7|212645.7|212782.1|212632.1|24
1646707050000|2022-03-08 02:37:30|212788.1|212638.1|212781.5|212631.5|212788.1|212638.1|212769.6|212619.6|20
1646707060000|2022-03-08 02:37:40|212779.7|212629.7|212771.9|212621.9|212779.8|212629.8|212757.9|212607.9|24
1646707070000|2022-03-08 02:37:50|212772.8|212622.8|212762.1|212612.1|212772.8|212622.8|212756.1|212606.1|22
1646707080000|2022-03-08 02:38:00|212760.4|212610.4|212755.1|212605.1|212760.9|212610.9|212754.5|212604.5|20
1646707090000|2022-03-08 02:38:10|212758.8|212608.8|212760.9|212610.9|212760.9|212610.9|212754.9|212604.9|17
1646707100000|2022-03-08 02:38:20|212760.8|212610.8|212764.4|212614.4|212766.1|212616.1|212756.7|212606.7|14
1646707110000|2022-03-08 02:38:30|212761.7|212611.7|212774.1|212624.1|212774.1|212624.1|212760|212610|15
1646707120000|2022-03-08 02:38:40|212771.8|212621.8|212807.3|212657.3|212813.6|212663.6|212766.3|212616.3|18
1646707130000|2022-03-08 02:38:50|212802.9|212652.9|212813.3|212663.3|212817.2|212667.2|212800.6|212650.6|21
1646707140000|2022-03-08 02:39:00|212810.6|212660.6|212822.9|212672.9|212822.9|212672.9|212802.4|212652.4|20
1646707150000|2022-03-08 02:39:10|212816.2|212666.2|212816.4|212666.4|212829.8|212679.8|212797|212647|18
1646707160000|2022-03-08 02:39:20|212814.5|212664.5|212845.1|212695.1|212856.5|212706.5|212812.3|212662.3|19
1646707170000|2022-03-08 02:39:30|212852.2|212702.2|212815.9|212665.9|212852.2|212702.2|212815.9|212665.9|24
1646707180000|2022-03-08 02:39:40|212819.8|212669.8|212828.7|212678.7|212841.4|212691.4|212819.8|212669.8|23
1646707190000|2022-03-08 02:39:50|212836.2|212686.2|212844.3|212694.3|212848.3|212698.3|212833.4|212683.4|19
1646707200000|2022-03-08 02:40:00|212842.8|212692.8|212858.9|212708.9|212870.9|212720.9|212842.8|212692.8|27
1646707210000|2022-03-08 02:40:10|212862|212712|212872.8|212722.8|212872.8|212722.8|212859|212709|25
1646707220000|2022-03-08 02:40:20|212872.7|212722.7|212870.4|212720.4|212889|212739|212870.4|212720.4|21
1646707230000|2022-03-08 02:40:30|212869.2|212719.2|212895.3|212745.3|212895.7|212745.7|212865|212715|27
1646707240000|2022-03-08 02:40:40|212891.6|212741.6|212886.7|212736.7|212894.4|212744.4|212880|212730|22
1646707250000|2022-03-08 02:40:50|212886.4|212736.4|212905.9|212755.9|212906.8|212756.8|212884.4|212734.4|18
1646707260000|2022-03-08 02:41:00|212905.8|212755.8|212905.3|212755.3|212908|212758|212881.1|212731.1|25
1646707270000|2022-03-08 02:41:10|212912.7|212762.7|212910.6|212760.6|212912.7|212762.7|212888.6|212738.6|24
1646707280000|2022-03-08 02:41:20|212894.6|212744.6|212900.3|212750.3|212907.8|212757.8|212892.2|212742.2|18
1646707290000|2022-03-08 02:41:30|212900.9|212750.9|212883.8|212733.8|212905.9|212755.9|212875.8|212725.8|21
1646707300000|2022-03-08 02:41:40|212883.5|212733.5|212894.2|212744.2|212896.7|212746.7|212875.2|212725.2|16
1646707310000|2022-03-08 02:41:50|212893.3|212743.3|212874.5|212724.5|212893.3|212743.3|212859.3|212709.3|27
1646707320000|2022-03-08 02:42:00|212872.5|212722.5|212861.2|212711.2|212872.5|212722.5|212852.6|212702.6|20
1646707330000|2022-03-08 02:42:10|212859.9|212709.9|212843.5|212693.5|212866.3|212716.3|212799.8|212649.8|23
1646707340000|2022-03-08 02:42:20|212840.1|212690.1|212854|212704|212859.5|212709.5|212835.1|212685.1|21
1646707350000|2022-03-08 02:42:30|212855.5|212705.5|212851.4|212701.4|212856.3|212706.3|212850.5|212700.5|17
1646707360000|2022-03-08 02:42:40|212848.3|212698.3|212852.6|212702.6|212860|212710|212845.5|212695.5|22
1646707370000|2022-03-08 02:42:50|212856.6|212706.6|212854.8|212704.8|212858|212708|212854.8|212704.8|10
1646707380000|2022-03-08 02:43:00|212855.5|212705.5|212837.3|212687.3|212856.4|212706.4|212835.3|212685.3|17
1646707390000|2022-03-08 02:43:10|212842.3|212692.3|212852.6|212702.6|212856.8|212706.8|212840.7|212690.7|18
1646707400000|2022-03-08 02:43:20|212854.3|212704.3|212854.1|212704.1|212856.7|212706.7|212848.9|212698.9|17
1646707410000|2022-03-08 02:43:30|212850.7|212700.7|212875.7|212725.7|212885|212735|212850.7|212700.7|23
1646707420000|2022-03-08 02:43:40|212872|212722|212873|212723|212875|212725|212869.9|212719.9|25
1646707430000|2022-03-08 02:43:50|212875.3|212725.3|212873.9|212723.9|212875.3|212725.3|212867.3|212717.3|22
1646707440000|2022-03-08 02:44:00|212873.3|212723.3|212860.4|212710.4|212873.3|212723.3|212848.6|212698.6|25
1646707450000|2022-03-08 02:44:10|212864.6|212714.6|212856.8|212706.8|212864.8|212714.8|212856.8|212706.8|14
1646707460000|2022-03-08 02:44:20|212856.6|212706.6|212866.9|212716.9|212867.2|212717.2|212854.6|212704.6|17
1646707470000|2022-03-08 02:44:30|212868.3|212718.3|212852.8|212702.8|212870|212720|212849.6|212699.6|24
1646707480000|2022-03-08 02:44:40|212852.7|212702.7|212870.9|212720.9|212875.1|212725.1|212852.7|212702.7|25
1646707490000|2022-03-08 02:44:50|212868.5|212718.5|212873.1|212723.1|212874|212724|212868.4|212718.4|24
1646707500000|2022-03-08 02:45:00|212875|212725|212887.6|212737.6|212902.6|212752.6|212875|212725|26
1646707510000|2022-03-08 02:45:10|212888.4|212738.4|212899.5|212749.5|212903.3|212753.3|212888.4|212738.4|19
1646707520000|2022-03-08 02:45:20|212897.6|212747.6|212889.7|212739.7|212899.9|212749.9|212888.7|212738.7|17
1646707530000|2022-03-08 02:45:30|212889.6|212739.6|212907.1|212757.1|212909.2|212759.2|212889.6|212739.6|18
1646707540000|2022-03-08 02:45:40|212906.7|212756.7|212912.8|212762.8|212914.5|212764.5|212906.7|212756.7|26
1646707550000|2022-03-08 02:45:50|212911.8|212761.8|212913.3|212763.3|212914|212764|212910.5|212760.5|22
1646707560000|2022-03-08 02:46:00|212913.8|212763.8|212922.2|212772.2|212924.2|212774.2|212912.9|212762.9|24
1646707570000|2022-03-08 02:46:10|212920.2|212770.2|212936.9|212786.9|212939.6|212789.6|212913.2|212763.2|22
1646707580000|2022-03-08 02:46:20|212937.8|212787.8|212958.7|212808.7|212973.1|212823.1|212933.4|212783.4|27
1646707590000|2022-03-08 02:46:30|212956.5|212806.5|212970.4|212820.4|212972.3|212822.3|212954.3|212804.3|26
1646707600000|2022-03-08 02:46:40|212962.7|212812.7|212968.6|212818.6|212973.9|212823.9|212962|212812|17
1646707610000|2022-03-08 02:46:50|212968.1|212818.1|212970.8|212820.8|212973.7|212823.7|212953.2|212803.2|16
1646707620000|2022-03-08 02:47:00|212970.3|212820.3|212966.2|212816.2|212970.3|212820.3|212958|212808|22
1646707630000|2022-03-08 02:47:10|212966.3|212816.3|212953|212803|212970.5|212820.5|212953|212803|26
1646707640000|2022-03-08 02:47:20|212952.5|212802.5|212964.8|212814.8|212970.5|212820.5|212950|212800|24
1646707650000|2022-03-08 02:47:30|212962.2|212812.2|212968.9|212818.9|212973.3|212823.3|212962.2|212812.2|21
1646707660000|2022-03-08 02:47:40|212965.5|212815.5|212981.7|212831.7|212989.1|212839.1|212963.4|212813.4|24
1646707670000|2022-03-08 02:47:50|212977.6|212827.6|212994.4|212844.4|213002.8|212852.8|212976.1|212826.1|23
1646707680000|2022-03-08 02:48:00|212995.6|212845.6|212992.7|212842.7|213000.5|212850.5|212991.3|212841.3|23
1646707690000|2022-03-08 02:48:10|212993.8|212843.8|213003.2|212853.2|213009.7|212859.7|212993.8|212843.8|26
1646707700000|2022-03-08 02:48:20|213003.3|212853.3|213007.5|212857.5|213028.1|212878.1|212998.9|212848.9|18
1646707710000|2022-03-08 02:48:30|213006.7|212856.7|213006.5|212856.5|213008.3|212858.3|213003.4|212853.4|28
1646707720000|2022-03-08 02:48:40|213007|212857|213037.4|212887.4|213047.7|212897.7|213001.1|212851.1|28
1646707730000|2022-03-08 02:48:50|213035|212885|213029.9|212879.9|213042.8|212892.8|213020.2|212870.2|27
1646707740000|2022-03-08 02:49:00|213035.2|212885.2|213030.4|212880.4|213035.6|212885.6|213023.8|212873.8|23
1646707750000|2022-03-08 02:49:10|213030.6|212880.6|213035.8|212885.8|213040.5|212890.5|213030.6|212880.6|24
1646707760000|2022-03-08 02:49:20|213035|212885|213030.8|212880.8|213035.6|212885.6|213027|212877|15
1646707770000|2022-03-08 02:49:30|213032.5|212882.5|213029.7|212879.7|213032.8|212882.8|213023|212873|16
1646707780000|2022-03-08 02:49:40|213028.6|212878.6|213038.4|212888.4|213038.4|212888.4|213022.9|212872.9|22
1646707790000|2022-03-08 02:49:50|213038.3|212888.3|213036.3|212886.3|213039.2|212889.2|213032.6|212882.6|18
1646707800000|2022-03-08 02:50:00|213036.6|212886.6|213036.7|212886.7|213039.7|212889.7|213034.9|212884.9|22
1646707810000|2022-03-08 02:50:10|213036|212886|213038.1|212888.1|213049.6|212899.6|213032.5|212882.5|22
1646707820000|2022-03-08 02:50:20|213033.9|212883.9|213043.7|212893.7|213043.7|212893.7|213029.8|212879.8|23
1646707830000|2022-03-08 02:50:30|213037|212887|213033.9|212883.9|213058.3|212908.3|213031.9|212881.9|27
1646707840000|2022-03-08 02:50:40|213035.7|212885.7|213033.4|212883.4|213037.9|212887.9|213030.6|212880.6|22
1646707850000|2022-03-08 02:50:50|213033.3|212883.3|213034.4|212884.4|213036.2|212886.2|213032.4|212882.4|21
1646707860000|2022-03-08 02:51:00|213032.5|212882.5|213033.7|212883.7|213047.2|212897.2|213024.9|212874.9|22
1646707870000|2022-03-08 02:51:10|213037|212887|213020.3|212870.3|213038|212888|213017.4|212867.4|19
1646707880000|2022-03-08 02:51:20|213021.3|212871.3|213018.3|212868.3|213022.2|212872.2|213008.6|212858.6|15
1646707890000|2022-03-08 02:51:30|213018.6|212868.6|213017.2|212867.2|213019.2|212869.2|213014.1|212864.1|13
1646707900000|2022-03-08 02:51:40|213014.8|212864.8|213045.7|212895.7|213056.2|212906.2|213010.3|212860.3|21
1646707910000|2022-03-08 02:51:50|213034.5|212884.5|213029.1|212879.1|213037.3|212887.3|213029.1|212879.1|14
1646707920000|2022-03-08 02:52:00|213033.9|212883.9|213032.2|212882.2|213033.9|212883.9|213015.9|212865.9|19
1646707930000|2022-03-08 02:52:10|213039.7|212889.7|213040.3|212890.3|213049.3|212899.3|213029.9|212879.9|18
1646707940000|2022-03-08 02:52:20|213038.9|212888.9|213034.1|212884.1|213040.9|212890.9|213028.6|212878.6|22
1646707950000|2022-03-08 02:52:30|213044.5|212894.5|213039.9|212889.9|213049.8|212899.8|213034.4|212884.4|23
1646707960000|2022-03-08 02:52:40|213036.6|212886.6|213018.8|212868.8|213040.5|212890.5|213018.2|212868.2|20
1646707970000|2022-03-08 02:52:50|213009.8|212859.8|213015.9|212865.9|213030.3|212880.3|213009.8|212859.8|17
1646707980000|2022-03-08 02:53:00|213012.4|212862.4|213036.5|212886.5|213036.5|212886.5|213012.4|212862.4|16
1646707990000|2022-03-08 02:53:10|213032.5|212882.5|213034.9|212884.9|213036.4|212886.4|213021.5|212871.5|21
1646708000000|2022-03-08 02:53:20|213031.3|212881.3|213029.6|212879.6|213039.4|212889.4|213026.1|212876.1|18
1646708010000|2022-03-08 02:53:30|213025.4|212875.4|213080.1|212930.1|213092|212942|213024.9|212874.9|20
1646708020000|2022-03-08 02:53:40|213075.9|212925.9|213080.9|212930.9|213081.8|212931.8|213073.4|212923.4|18
1646708030000|2022-03-08 02:53:50|213080.4|212930.4|213076.8|212926.8|213082.2|212932.2|213076.7|212926.7|14
1646708040000|2022-03-08 02:54:00|213076.7|212926.7|213076|212926|213081|212931|213075.2|212925.2|15
1646708050000|2022-03-08 02:54:10|213076.3|212926.3|213094|212944|213117.6|212967.6|213075.5|212925.5|17
1646708060000|2022-03-08 02:54:20|213098.1|212948.1|213099.6|212949.6|213105.4|212955.4|213094.7|212944.7|23
1646708070000|2022-03-08 02:54:30|213099.8|212949.8|213097.5|212947.5|213101.9|212951.9|213093.5|212943.5|19
1646708080000|2022-03-08 02:54:40|213097|212947|213100.2|212950.2|213100.2|212950.2|213093.1|212943.1|18
1646708090000|2022-03-08 02:54:50|213100|212950|213088.3|212938.3|213101.9|212951.9|213074.9|212924.9|20
1646708100000|2022-03-08 02:55:00|213079.1|212929.1|213075.9|212925.9|213085.5|212935.5|213065.8|212915.8|20
1646708110000|2022-03-08 02:55:10|213076.5|212926.5|213049.1|212899.1|213077.1|212927.1|213042.7|212892.7|19
1646708120000|2022-03-08 02:55:20|213048.6|212898.6|213057.6|212907.6|213057.6|212907.6|213041.5|212891.5|23
1646708130000|2022-03-08 02:55:30|213046|212896|213062.5|212912.5|213067.5|212917.5|213046|212896|24
1646708140000|2022-03-08 02:55:40|213071|212921|213063.8|212913.8|213071|212921|213056.9|212906.9|12
1646708150000|2022-03-08 02:55:50|213049.8|212899.8|213049.3|212899.3|213052.5|212902.5|213045.5|212895.5|22
1646708160000|2022-03-08 02:56:00|213047.1|212897.1|213027.5|212877.5|213049.7|212899.7|213027.5|212877.5|28
1646708170000|2022-03-08 02:56:10|213039|212889|213033.4|212883.4|213039|212889|213016.5|212866.5|20
1646708180000|2022-03-08 02:56:20|213034.3|212884.3|213035.6|212885.6|213037.6|212887.6|213029|212879|21
1646708190000|2022-03-08 02:56:30|213036.1|212886.1|213029.8|212879.8|213040.6|212890.6|213025.8|212875.8|20
1646708200000|2022-03-08 02:56:40|213027.4|212877.4|213032.9|212882.9|213037.3|212887.3|213027.1|212877.1|16
1646708210000|2022-03-08 02:56:50|213034.1|212884.1|213056.7|212906.7|213056.7|212906.7|213019.9|212869.9|24
1646708220000|2022-03-08 02:57:00|213061.5|212911.5|213079.1|212929.1|213081.1|212931.1|213061.5|212911.5|22
1646708230000|2022-03-08 02:57:10|213079.9|212929.9|213076|212926|213080.6|212930.6|213073.7|212923.7|15
1646708240000|2022-03-08 02:57:20|213074.3|212924.3|213075.2|212925.2|213079.7|212929.7|213074|212924|14
1646708250000|2022-03-08 02:57:30|213076.1|212926.1|213106.4|212956.4|213106.4|212956.4|213076.1|212926.1|21
1646708260000|2022-03-08 02:57:40|213106.3|212956.3|213078.8|212928.8|213107.8|212957.8|213078.8|212928.8|22
1646708270000|2022-03-08 02:57:50|213093.3|212943.3|213084.5|212934.5|213093.6|212943.6|213081|212931|16
1646708280000|2022-03-08 02:58:00|213085.8|212935.8|213086.1|212936.1|213089|212939|213085.6|212935.6|17
1646708290000|2022-03-08 02:58:10|213087|212937|213074.7|212924.7|213087.7|212937.7|213056.5|212906.5|26
1646708300000|2022-03-08 02:58:20|213073.9|212923.9|213086.5|212936.5|213086.5|212936.5|213073.2|212923.2|19
1646708310000|2022-03-08 02:58:30|213085.8|212935.8|213081.7|212931.7|213086.4|212936.4|213080.7|212930.7|20
1646708320000|2022-03-08 02:58:40|213079.7|212929.7|213083.3|212933.3|213085.2|212935.2|213079.7|212929.7|16
1646708330000|2022-03-08 02:58:50|213083.8|212933.8|213080.5|212930.5|213084|212934|213076.4|212926.4|9
1646708340000|2022-03-08 02:59:00|213081.7|212931.7|213082.8|212932.8|213085|212935|213079.6|212929.6|13
1646708350000|2022-03-08 02:59:10|213079.5|212929.5|213085.6|212935.6|213089.8|212939.8|213079.1|212929.1|19
1646708360000|2022-03-08 02:59:20|213082.5|212932.5|213082.6|212932.6|213088.3|212938.3|213080.7|212930.7|15
1646708370000|2022-03-08 02:59:30|213080.4|212930.4|213082|212932|213085|212935|213078.6|212928.6|16
1646708380000|2022-03-08 02:59:40|213081.5|212931.5|213026|212876|213084.5|212934.5|213026|212876|15
1646708390000|2022-03-08 02:59:50|213028.6|212878.6|213017.2|212867.2|213030.1|212880.1|213014.2|212864.2|18
1646708400000|2022-03-08 03:00:00|213023|212873|213023.4|212873.4|213043|212893|213023|212873|23
1646708410000|2022-03-08 03:00:10|213014.8|212864.8|213032.5|212882.5|213038.6|212888.6|213014.8|212864.8|18
1646708420000|2022-03-08 03:00:20|213031.2|212881.2|213029.3|212879.3|213035.5|212885.5|213029.3|212879.3|13
1646708430000|2022-03-08 03:00:30|213027.4|212877.4|213065.1|212915.1|213065.1|212915.1|213027.4|212877.4|16
1646708440000|2022-03-08 03:00:40|213066.1|212916.1|213097.7|212947.7|213111.5|212961.5|213047.7|212897.7|21
1646708450000|2022-03-08 03:00:50|213091|212941|213096.1|212946.1|213096.1|212946.1|213088.7|212938.7|19
1646708460000|2022-03-08 03:01:00|213094|212944|213121.3|212971.3|213126.2|212976.2|213094|212944|23
1646708470000|2022-03-08 03:01:10|213128.3|212978.3|213119.4|212969.4|213132.7|212982.7|213103.5|212953.5|18
1646708480000|2022-03-08 03:01:20|213116.4|212966.4|213119.7|212969.7|213130|212980|213116.1|212966.1|18
1646708490000|2022-03-08 03:01:30|213118.7|212968.7|213121.7|212971.7|213126.1|212976.1|213104.9|212954.9|17
1646708500000|2022-03-08 03:01:40|213118.9|212968.9|213111.2|212961.2|213134.8|212984.8|213111.2|212961.2|21
1646708510000|2022-03-08 03:01:50|213113.1|212963.1|213117.2|212967.2|213117.2|212967.2|213110.6|212960.6|15
1646708520000|2022-03-08 03:02:00|213107.6|212957.6|213100.2|212950.2|213108.6|212958.6|213096.2|212946.2|18
1646708530000|2022-03-08 03:02:10|213098.1|212948.1|213103.6|212953.6|213111.5|212961.5|213092.7|212942.7|17
1646708540000|2022-03-08 03:02:20|213110.4|212960.4|213095.7|212945.7|213115|212965|213091.6|212941.6|21
1646708550000|2022-03-08 03:02:30|213096.1|212946.1|213087.9|212937.9|213108.3|212958.3|213087.9|212937.9|24
1646708560000|2022-03-08 03:02:40|213093.7|212943.7|213091.7|212941.7|213095.7|212945.7|213089.2|212939.2|23
1646708570000|2022-03-08 03:02:50|213092.7|212942.7|213093.5|212943.5|213094.3|212944.3|213091.9|212941.9|19
1646708580000|2022-03-08 03:03:00|213093|212943|213103.8|212953.8|213106.7|212956.7|213093|212943|21
1646708590000|2022-03-08 03:03:10|213103.7|212953.7|213089.6|212939.6|213103.8|212953.8|213079.6|212929.6|21
1646708600000|2022-03-08 03:03:20|213088.4|212938.4|213083.3|212933.3|213088.4|212938.4|213081.1|212931.1|16
1646708610000|2022-03-08 03:03:30|213084.2|212934.2|213058.6|212908.6|213086.7|212936.7|213058.6|212908.6|18
1646708620000|2022-03-08 03:03:40|213064.3|212914.3|213049.4|212899.4|213064.3|212914.3|213047.2|212897.2|24
1646708630000|2022-03-08 03:03:50|213048.9|212898.9|213049.5|212899.5|213062.6|212912.6|213046.9|212896.9|25
1646708640000|2022-03-08 03:04:00|213051.4|212901.4|213052.5|212902.5|213057.4|212907.4|213049.7|212899.7|22
1646708650000|2022-03-08 03:04:10|213055.7|212905.7|213059.7|212909.7|213062.1|212912.1|213046.3|212896.3|26
1646708660000|2022-03-08 03:04:20|213051.6|212901.6|213067.2|212917.2|213095.1|212945.1|213051.6|212901.6|21
1646708670000|2022-03-08 03:04:30|213063.9|212913.9|213056.5|212906.5|213065.9|212915.9|213052.7|212902.7|20
1646708680000|2022-03-08 03:04:40|213058.8|212908.8|213051.2|212901.2|213058.8|212908.8|213048.5|212898.5|24
1646708690000|2022-03-08 03:04:50|213055.5|212905.5|213046.1|212896.1|213060.7|212910.7|213046.1|212896.1|20
1646708700000|2022-03-08 03:05:00|213046.7|212896.7|213037.6|212887.6|213046.7|212896.7|213026|212876|19
1646708710000|2022-03-08 03:05:10|213037.3|212887.3|213025|212875|213044.2|212894.2|212986.9|212836.9|19
1646708720000|2022-03-08 03:05:20|212991.6|212841.6|212999.6|212849.6|213007.3|212857.3|212991.6|212841.6|9
1646708730000|2022-03-08 03:05:30|212999.2|212849.2|212994.8|212844.8|213011.2|212861.2|212990.4|212840.4|10
1646708740000|2022-03-08 03:05:40|212995.1|212845.1|213033.4|212883.4|213035.5|212885.5|212994.2|212844.2|21
1646708750000|2022-03-08 03:05:50|213031|212881|213034.4|212884.4|213037.7|212887.7|213023.8|212873.8|18
1646708760000|2022-03-08 03:06:00|213034.6|212884.6|212996.3|212846.3|213036|212886|212985.3|212835.3|23
1646708770000|2022-03-08 03:06:10|212994.5|212844.5|213001.3|212851.3|213006.3|212856.3|212993.4|212843.4|23
1646708780000|2022-03-08 03:06:20|213000|212850|213004.6|212854.6|213007.2|212857.2|212995.4|212845.4|25
1646708790000|2022-03-08 03:06:30|213004.3|212854.3|213025.9|212875.9|213026.9|212876.9|212995.8|212845.8|25
1646708800000|2022-03-08 03:06:40|213026.4|212876.4|213022|212872|213030.5|212880.5|213017.9|212867.9|22
1646708810000|2022-03-08 03:06:50|213019.6|212869.6|213017|212867|213028.6|212878.6|213007.8|212857.8|22
1646708820000|2022-03-08 03:07:00|213016.9|212866.9|212989.1|212839.1|213018.1|212868.1|212989.1|212839.1|27
1646708830000|2022-03-08 03:07:10|212992.9|212842.9|212998.8|212848.8|212998.8|212848.8|212989.8|212839.8|23
1646708840000|2022-03-08 03:07:20|213004.7|212854.7|213005.9|212855.9|213007|212857|212996.3|212846.3|24
1646708850000|2022-03-08 03:07:30|213004.8|212854.8|212996.4|212846.4|213005|212855|212994.4|212844.4|22
1646708860000|2022-03-08 03:07:40|212995.9|212845.9|213003.1|212853.1|213007.5|212857.5|212992.8|212842.8|23
1646708870000|2022-03-08 03:07:50|213001.7|212851.7|213010.1|212860.1|213015|212865|212999.7|212849.7|26
1646708880000|2022-03-08 03:08:00|213005.7|212855.7|213038.5|212888.5|213038.5|212888.5|213002.3|212852.3|26
1646708890000|2022-03-08 03:08:10|213033|212883|213020.2|212870.2|213040.7|212890.7|213008.9|212858.9|24
1646708900000|2022-03-08 03:08:20|213015.8|212865.8|213012.8|212862.8|213019.1|212869.1|213005.2|212855.2|12
1646708910000|2022-03-08 03:08:30|213010.8|212860.8|213016.2|212866.2|213022.7|212872.7|213010.6|212860.6|13
1646708920000|2022-03-08 03:08:40|213016.4|212866.4|213006.7|212856.7|213020.9|212870.9|213001.8|212851.8|14
1646708930000|2022-03-08 03:08:50|213006.8|212856.8|213004.7|212854.7|213012.8|212862.8|213000.6|212850.6|19
1646708940000|2022-03-08 03:09:00|213005.2|212855.2|213004.2|212854.2|213005.2|212855.2|213001|212851|24
1646708950000|2022-03-08 03:09:10|213004.4|212854.4|213001|212851|213005|212855|212998.9|212848.9|21
1646708960000|2022-03-08 03:09:20|213001.1|212851.1|212997.8|212847.8|213003.4|212853.4|212989.6|212839.6|29
1646708970000|2022-03-08 03:09:30|213000|212850|212997.5|212847.5|213000.1|212850.1|212995.1|212845.1|23
1646708980000|2022-03-08 03:09:40|212997.8|212847.8|212988.2|212838.2|213001.4|212851.4|212981.9|212831.9|24
1646708990000|2022-03-08 03:09:50|212987.8|212837.8|212991.3|212841.3|212996.7|212846.7|212982.7|212832.7|23
1646709000000|2022-03-08 03:10:00|212990.3|212840.3|212997.8|212847.8|212998.5|212848.5|212989.9|212839.9|21
1646709010000|2022-03-08 03:10:10|212997.5|212847.5|212993.5|212843.5|212997.5|212847.5|212986.1|212836.1|22
1646709020000|2022-03-08 03:10:20|212992.9|212842.9|212995.2|212845.2|212996.6|212846.6|212992.9|212842.9|13
1646709030000|2022-03-08 03:10:30|212988.7|212838.7|213003|212853|213004.7|212854.7|212984.8|212834.8|22
1646709040000|2022-03-08 03:10:40|213005|212855|213004.4|212854.4|213012|212862|212984|212834|23
1646709050000|2022-03-08 03:10:50|212998.2|212848.2|212997.8|212847.8|213009.6|212859.6|212994.5|212844.5|24
1646709060000|2022-03-08 03:11:00|212999.3|212849.3|213014.4|212864.4|213014.4|212864.4|212996.7|212846.7|22
1646709070000|2022-03-08 03:11:10|213018.1|212868.1|213007.9|212857.9|213022.9|212872.9|213007.2|212857.2|24
1646709080000|2022-03-08 03:11:20|213013.7|212863.7|213021.5|212871.5|213029.1|212879.1|213013.7|212863.7|28
1646709090000|2022-03-08 03:11:30|213030|212880|213067|212917|213069.1|212919.1|213029|212879|25
1646709100000|2022-03-08 03:11:40|213071.4|212921.4|213080.9|212930.9|213087.6|212937.6|213064.9|212914.9|24
1646709110000|2022-03-08 03:11:50|213080.4|212930.4|213068|212918|213082.6|212932.6|213057.1|212907.1|18
1646709120000|2022-03-08 03:12:00|213081.3|212931.3|213071.1|212921.1|213095.6|212945.6|213051.8|212901.8|23
1646709130000|2022-03-08 03:12:10|213062.4|212912.4|213079|212929|213087.4|212937.4|213058.9|212908.9|22
1646709140000|2022-03-08 03:12:20|213077.9|212927.9|213079.4|212929.4|213091.1|212941.1|213075.6|212925.6|22
1646709150000|2022-03-08 03:12:30|213073.8|212923.8|213065.5|212915.5|213084.3|212934.3|213059.2|212909.2|19
1646709160000|2022-03-08 03:12:40|213054.9|212904.9|213076.6|212926.6|213083.6|212933.6|213054.9|212904.9|19
1646709170000|2022-03-08 03:12:50|213067.2|212917.2|213075.5|212925.5|213084.1|212934.1|213064.5|212914.5|17
1646709180000|2022-03-08 03:13:00|213087|212937|213095.3|212945.3|213104|212954|213085|212935|26
1646709190000|2022-03-08 03:13:10|213095.7|212945.7|213088.8|212938.8|213095.7|212945.7|213083.8|212933.8|16
1646709200000|2022-03-08 03:13:20|213089|212939|213098.4|212948.4|213098.4|212948.4|213080.1|212930.1|22
1646709210000|2022-03-08 03:13:30|213097.4|212947.4|213105.2|212955.2|213123.5|212973.5|213097.4|212947.4|23
1646709220000|2022-03-08 03:13:40|213105.7|212955.7|213117.6|212967.6|213133.1|212983.1|213099|212949|22
1646709230000|2022-03-08 03:13:50|213117.7|212967.7|213122.6|212972.6|213152.6|213002.6|213109|212959|25
1646709240000|2022-03-08 03:14:00|213119.8|212969.8|213120.1|212970.1|213135|212985|213118.5|212968.5|20
1646709250000|2022-03-08 03:14:10|213122.7|212972.7|213115.5|212965.5|213122.7|212972.7|213104.7|212954.7|10
1646709260000|2022-03-08 03:14:20|213119.6|212969.6|213113.6|212963.6|213123.2|212973.2|213113.6|212963.6|16
1646709270000|2022-03-08 03:14:30|213115.8|212965.8|213113.2|212963.2|213116.3|212966.3|213110.8|212960.8|12
1646709280000|2022-03-08 03:14:40|213115.8|212965.8|213113.8|212963.8|213123.7|212973.7|213113|212963|16
1646709290000|2022-03-08 03:14:50|213120.3|212970.3|213104.3|212954.3|213123.5|212973.5|213104.3|212954.3|21
1646709300000|2022-03-08 03:15:00|213111.4|212961.4|213111.4|212961.4|213113.4|212963.4|213102|212952|18
1646709310000|2022-03-08 03:15:10|213109.3|212959.3|213117.7|212967.7|213128|212978|213109.3|212959.3|17
1646709320000|2022-03-08 03:15:20|213117|212967|213132.7|212982.7|213142.6|212992.6|213115.8|212965.8|20
1646709330000|2022-03-08 03:15:30|213139.8|212989.8|213147.7|212997.7|213154.8|213004.8|213135.2|212985.2|24
1646709340000|2022-03-08 03:15:40|213147.9|212997.9|213148.9|212998.9|213148.9|212998.9|213145.7|212995.7|20
1646709350000|2022-03-08 03:15:50|213148.1|212998.1|213127.8|212977.8|213152.8|213002.8|213115.3|212965.3|26
1646709360000|2022-03-08 03:16:00|213134.4|212984.4|213133.1|212983.1|213136.4|212986.4|213126.7|212976.7|26
1646709370000|2022-03-08 03:16:10|213133.9|212983.9|213130.5|212980.5|213133.9|212983.9|213128.9|212978.9|18
1646709380000|2022-03-08 03:16:20|213130.2|212980.2|213131|212981|213132.4|212982.4|213127.6|212977.6|25
1646709390000|2022-03-08 03:16:30|213131.4|212981.4|213135.8|212985.8|213138.4|212988.4|213123.4|212973.4|22
1646709400000|2022-03-08 03:16:40|213138.4|212988.4|213135|212985|213139.8|212989.8|213132.2|212982.2|21
1646709410000|2022-03-08 03:16:50|213134.6|212984.6|213134.9|212984.9|213136.5|212986.5|213132.4|212982.4|21
1646709420000|2022-03-08 03:17:00|213133.6|212983.6|213112.7|212962.7|213137.2|212987.2|213103.5|212953.5|23
1646709430000|2022-03-08 03:17:10|213098.9|212948.9|213090.8|212940.8|213098.9|212948.9|213090.4|212940.4|23
1646709440000|2022-03-08 03:17:20|213069.1|212919.1|213056|212906|213072.1|212922.1|213055.5|212905.5|28
1646709450000|2022-03-08 03:17:30|213078.4|212928.4|213089.1|212939.1|213092.2|212942.2|213078.4|212928.4|26
1646709460000|2022-03-08 03:17:40|213089.5|212939.5|213086.7|212936.7|213095.3|212945.3|213086.4|212936.4|25
1646709470000|2022-03-08 03:17:50|213086.1|212936.1|213076.7|212926.7|213089.9|212939.9|213069.9|212919.9|24
1646709480000|2022-03-08 03:18:00|213079.1|212929.1|213085.3|212935.3|213087.4|212937.4|213076.2|212926.2|25
1646709490000|2022-03-08 03:18:10|213087|212937|213089.6|212939.6|213091|212941|213082.4|212932.4|20
1646709500000|2022-03-08 03:18:20|213089.2|212939.2|213087.5|212937.5|213100.3|212950.3|213085.4|212935.4|27
1646709510000|2022-03-08 03:18:30|213087.4|212937.4|213090.9|212940.9|213100.6|212950.6|213085.7|212935.7|23
1646709520000|2022-03-08 03:18:40|213090.7|212940.7|213112.7|212962.7|213112.7|212962.7|213090.3|212940.3|22
1646709530000|2022-03-08 03:18:50|213117.6|212967.6|213111.9|212961.9|213117.6|212967.6|213103.5|212953.5|25
1646709540000|2022-03-08 03:19:00|213109|212959|213112.6|212962.6|213117|212967|213104.8|212954.8|19
1646709550000|2022-03-08 03:19:10|213112.2|212962.2|213120.7|212970.7|213125.7|212975.7|213112.2|212962.2|16
1646709560000|2022-03-08 03:19:20|213119.9|212969.9|213121.7|212971.7|213124.6|212974.6|213116|212966|20
1646709570000|2022-03-08 03:19:30|213120.7|212970.7|213107.8|212957.8|213125.4|212975.4|213105|212955|24
1646709580000|2022-03-08 03:19:40|213107.4|212957.4|213120.9|212970.9|213124.4|212974.4|213104.2|212954.2|19
1646709590000|2022-03-08 03:19:50|213123.3|212973.3|213109.5|212959.5|213123.3|212973.3|213105.7|212955.7|19
1646709600000|2022-03-08 03:20:00|213107.7|212957.7|213108.8|212958.8|213119.9|212969.9|213101.9|212951.9|16
1646709610000|2022-03-08 03:20:10|213107.6|212957.6|213109|212959|213115.5|212965.5|213106.9|212956.9|15
1646709620000|2022-03-08 03:20:20|213108.8|212958.8|213087.4|212937.4|213111.4|212961.4|213087.4|212937.4|18
1646709630000|2022-03-08 03:20:30|213088.4|212938.4|213089.5|212939.5|213102.1|212952.1|213086.3|212936.3|23
1646709640000|2022-03-08 03:20:40|213089.6|212939.6|213082.2|212932.2|213089.6|212939.6|213080.3|212930.3|20
1646709650000|2022-03-08 03:20:50|213082.9|212932.9|213083.3|212933.3|213083.8|212933.8|213081.4|212931.4|17
1646709660000|2022-03-08 03:21:00|213082.3|212932.3|213084.3|212934.3|213091.6|212941.6|213081.5|212931.5|15
1646709670000|2022-03-08 03:21:10|213082.9|212932.9|213085.3|212935.3|213087.8|212937.8|213082.9|212932.9|12
1646709680000|2022-03-08 03:21:20|213086.9|212936.9|213096|212946|213096|212946|213081.6|212931.6|15
1646709690000|2022-03-08 03:21:30|213095.2|212945.2|213085.9|212935.9|213095.2|212945.2|213080.3|212930.3|22
1646709700000|2022-03-08 03:21:40|213086.1|212936.1|213089.4|212939.4|213097.1|212947.1|213085.2|212935.2|29
1646709710000|2022-03-08 03:21:50|213092.4|212942.4|213087.6|212937.6|213092.4|212942.4|213086|212936|23
1646709720000|2022-03-08 03:22:00|213087|212937|213084.2|212934.2|213088.7|212938.7|213083.2|212933.2|21
1646709730000|2022-03-08 03:22:10|213085|212935|213080|212930|213088.7|212938.7|213080|212930|17
1646709740000|2022-03-08 03:22:20|213085.9|212935.9|213087.7|212937.7|213087.7|212937.7|213081.9|212931.9|15
1646709750000|2022-03-08 03:22:30|213088.1|212938.1|213088|212938|213100.1|212950.1|213084.3|212934.3|20
1646709760000|2022-03-08 03:22:40|213091.3|212941.3|213087.1|212937.1|213096.7|212946.7|213065|212915|27
1646709770000|2022-03-08 03:22:50|213087.8|212937.8|213082.6|212932.6|213090.5|212940.5|213082.6|212932.6|17
1646709780000|2022-03-08 03:23:00|213082.5|212932.5|213079.9|212929.9|213088|212938|213066.1|212916.1|23
1646709790000|2022-03-08 03:23:10|213080|212930|213058.5|212908.5|213082.5|212932.5|213042.6|212892.6|25
1646709800000|2022-03-08 03:23:20|213058.9|212908.9|213054.5|212904.5|213060.9|212910.9|213051.2|212901.2|15
1646709810000|2022-03-08 03:23:30|213056.9|212906.9|213052.7|212902.7|213059.6|212909.6|213047|212897|15
1646709820000|2022-03-08 03:23:40|213050.4|212900.4|213054|212904|213066.9|212916.9|213041.8|212891.8|23
1646709830000|2022-03-08 03:23:50|213052|212902|213034|212884|213055.4|212905.4|213016.8|212866.8|24
1646709840000|2022-03-08 03:24:00|213018.4|212868.4|213037.7|212887.7|213043.6|212893.6|213018.4|212868.4|21
1646709850000|2022-03-08 03:24:10|213031.3|212881.3|213030.3|212880.3|213036.7|212886.7|213019.5|212869.5|19
1646709860000|2022-03-08 03:24:20|213033.6|212883.6|213015.9|212865.9|213033.6|212883.6|213014.3|212864.3|18
1646709870000|2022-03-08 03:24:30|213019.6|212869.6|213031.7|212881.7|213044.1|212894.1|213019.6|212869.6|12
1646709880000|2022-03-08 03:24:40|213039|212889|213030.5|212880.5|213039.5|212889.5|213023.7|212873.7|14
1646709890000|2022-03-08 03:24:50|213028.2|212878.2|213050.4|212900.4|213050.4|212900.4|213023.5|212873.5|15
1646709900000|2022-03-08 03:25:00|213051.8|212901.8|213029.7|212879.7|213052.5|212902.5|213020.1|212870.1|22
1646709910000|2022-03-08 03:25:10|213029.6|212879.6|213018.7|212868.7|213029.8|212879.8|213011.1|212861.1|24
1646709920000|2022-03-08 03:25:20|213019.7|212869.7|213016.9|212866.9|213021.6|212871.6|213010.6|212860.6|22
1646709930000|2022-03-08 03:25:30|213020.5|212870.5|213004.8|212854.8|213020.5|212870.5|212996|212846|23
1646709940000|2022-03-08 03:25:40|213001.7|212851.7|213000.9|212850.9|213004.9|212854.9|212996.3|212846.3|22
1646709950000|2022-03-08 03:25:50|213000.6|212850.6|212997.2|212847.2|213000.6|212850.6|212994.1|212844.1|25
1646709960000|2022-03-08 03:26:00|212997.4|212847.4|212998.8|212848.8|213033.5|212883.5|212997.3|212847.3|27
1646709970000|2022-03-08 03:26:10|213000.9|212850.9|212999.7|212849.7|213003.9|212853.9|212996.2|212846.2|21
1646709980000|2022-03-08 03:26:20|212999.2|212849.2|213013.5|212863.5|213021.8|212871.8|212995.2|212845.2|24
1646709990000|2022-03-08 03:26:30|213014|212864|213020.5|212870.5|213030.2|212880.2|213008.2|212858.2|18
1646710000000|2022-03-08 03:26:40|213024.4|212874.4|213024.7|212874.7|213024.7|212874.7|213015.4|212865.4|12
1646710010000|2022-03-08 03:26:50|213018.2|212868.2|213015.7|212865.7|213035.1|212885.1|213015.7|212865.7|15
1646710020000|2022-03-08 03:27:00|213015.5|212865.5|213024.5|212874.5|213036.8|212886.8|213015.5|212865.5|17
1646710030000|2022-03-08 03:27:10|213018.6|212868.6|213022.6|212872.6|213034.5|212884.5|213018.5|212868.5|12
1646710040000|2022-03-08 03:27:20|213021.4|212871.4|213022.5|212872.5|213025.6|212875.6|213020.8|212870.8|14
1646710050000|2022-03-08 03:27:30|213021.2|212871.2|213017.1|212867.1|213035.7|212885.7|213016.9|212866.9|18
1646710060000|2022-03-08 03:27:40|213024.6|212874.6|213015.3|212865.3|213024.6|212874.6|213015.3|212865.3|10
1646710070000|2022-03-08 03:27:50|213014.1|212864.1|213017.3|212867.3|213023.4|212873.4|213014.1|212864.1|9
1646710080000|2022-03-08 03:28:00|213020.7|212870.7|213020.5|212870.5|213028.6|212878.6|213015.5|212865.5|18
1646710090000|2022-03-08 03:28:10|213016.4|212866.4|213011.4|212861.4|213019.8|212869.8|213000.2|212850.2|18
1646710100000|2022-03-08 03:28:20|213010.3|212860.3|213015.7|212865.7|213031|212881|213007.7|212857.7|28
1646710110000|2022-03-08 03:28:30|213017.1|212867.1|212998|212848|213018.4|212868.4|212996.9|212846.9|26
1646710120000|2022-03-08 03:28:40|212988.6|212838.6|212996.4|212846.4|212999.8|212849.8|212971.6|212821.6|20
1646710130000|2022-03-08 03:28:50|212996.2|212846.2|212996.4|212846.4|212997.9|212847.9|212992.2|212842.2|22
1646710140000|2022-03-08 03:29:00|212992.1|212842.1|213014.9|212864.9|213023.4|212873.4|212992.1|212842.1|28
1646710150000|2022-03-08 03:29:10|213013.1|212863.1|213009.2|212859.2|213020.2|212870.2|213002.4|212852.4|20
1646710160000|2022-03-08 03:29:20|213021.7|212871.7|213013.6|212863.6|213021.7|212871.7|213006.3|212856.3|20
1646710170000|2022-03-08 03:29:30|213014.4|212864.4|213020.5|212870.5|213024.5|212874.5|213013.9|212863.9|14
1646710180000|2022-03-08 03:29:40|213020.1|212870.1|213016|212866|213020.7|212870.7|213008.8|212858.8|18
1646710190000|2022-03-08 03:29:50|213014.5|212864.5|213017.1|212867.1|213021.2|212871.2|213014.4|212864.4|14
1646710200000|2022-03-08 03:30:00|213019.3|212869.3|213015.1|212865.1|213022.4|212872.4|213011.3|212861.3|21
1646710210000|2022-03-08 03:30:10|213015.8|212865.8|213011.7|212861.7|213019.1|212869.1|213000.9|212850.9|25
1646710220000|2022-03-08 03:30:20|213009.5|212859.5|213008.2|212858.2|213017.9|212867.9|213006.1|212856.1|24
1646710230000|2022-03-08 03:30:30|213006.6|212856.6|212991.9|212841.9|213013.2|212863.2|212977.4|212827.4|16
1646710240000|2022-03-08 03:30:40|212971.7|212821.7|212976.4|212826.4|212989.7|212839.7|212964.5|212814.5|18
1646710250000|2022-03-08 03:30:50|212972.6|212822.6|212979.8|212829.8|212981.6|212831.6|212972.4|212822.4|15
1646710260000|2022-03-08 03:31:00|212980.2|212830.2|212969|212819|212984.5|212834.5|212955.6|212805.6|22
1646710270000|2022-03-08 03:31:10|212965|212815|212955.6|212805.6|212975.4|212825.4|212953.4|212803.4|19
1646710280000|2022-03-08 03:31:20|212961.6|212811.6|212956.8|212806.8|212963.4|212813.4|212952.1|212802.1|26
1646710290000|2022-03-08 03:31:30|212955.7|212805.7|212943.8|212793.8|212976.1|212826.1|212927.4|212777.4|25
1646710300000|2022-03-08 03:31:40|212931|212781|212935|212785|212939.4|212789.4|212924.6|212774.6|16
1646710310000|2022-03-08 03:31:50|212933.9|212783.9|212929.2|212779.2|212935.3|212785.3|212929.2|212779.2|5
1646710320000|2022-03-08 03:32:00|212928.4|212778.4|212903.2|212753.2|212932.4|212782.4|212903.2|212753.2|23
1646710330000|2022-03-08 03:32:10|212902.5|212752.5|212932.4|212782.4|212932.4|212782.4|212902.1|212752.1|25
1646710340000|2022-03-08 03:32:20|212926.4|212776.4|212934.3|212784.3|212934.3|212784.3|212924.5|212774.5|14
1646710350000|2022-03-08 03:32:30|212932.5|212782.5|212937.5|212787.5|212941.5|212791.5|212925.6|212775.6|17
1646710360000|2022-03-08 03:32:40|212942.3|212792.3|212929.1|212779.1|212945.8|212795.8|212917.5|212767.5|13
1646710370000|2022-03-08 03:32:50|212929.4|212779.4|212931.6|212781.6|212934.9|212784.9|212929.4|212779.4|14
1646710380000|2022-03-08 03:33:00|212932|212782|212951.3|212801.3|212953.3|212803.3|212932|212782|22
1646710390000|2022-03-08 03:33:10|212947.7|212797.7|212953.7|212803.7|212957.1|212807.1|212932.6|212782.6|22
1646710400000|2022-03-08 03:33:20|212953.6|212803.6|212973.1|212823.1|212991.3|212841.3|212953.6|212803.6|21
1646710410000|2022-03-08 03:33:30|212972.5|212822.5|212973.6|212823.6|212973.6|212823.6|212965.6|212815.6|12
1646710420000|2022-03-08 03:33:40|212974.2|212824.2|212976.5|212826.5|212976.5|212826.5|212965.8|212815.8|16
1646710430000|2022-03-08 03:33:50|212975|212825|212977.7|212827.7|212979.5|212829.5|212951.2|212801.2|24
1646710440000|2022-03-08 03:34:00|212973.2|212823.2|212954.4|212804.4|212977.9|212827.9|212952.2|212802.2|17
1646710450000|2022-03-08 03:34:10|212956.9|212806.9|212942.9|212792.9|212960.1|212810.1|212942.9|212792.9|24
1646710460000|2022-03-08 03:34:20|212941.7|212791.7|212935.6|212785.6|212945.5|212795.5|212935.6|212785.6|15
1646710470000|2022-03-08 03:34:30|212934.3|212784.3|212944.4|212794.4|212948.8|212798.8|212934.2|212784.2|21
1646710480000|2022-03-08 03:34:40|212949.4|212799.4|212950.2|212800.2|212953|212803|212946.1|212796.1|18
1646710490000|2022-03-08 03:34:50|212951.4|212801.4|212948|212798|212951.8|212801.8|212944.9|212794.9|23
1646710500000|2022-03-08 03:35:00|212948.5|212798.5|212939|212789|212949.5|212799.5|212935.8|212785.8|20
1646710510000|2022-03-08 03:35:10|212937.2|212787.2|212912.7|212762.7|212938.6|212788.6|212911.1|212761.1|27
1646710520000|2022-03-08 03:35:20|212922.1|212772.1|212927.9|212777.9|212933.4|212783.4|212918.4|212768.4|19
1646710530000|2022-03-08 03:35:30|212928.1|212778.1|212921.2|212771.2|212937.4|212787.4|212921.2|212771.2|13
1646710540000|2022-03-08 03:35:40|212924.7|212774.7|212931.3|212781.3|212945.4|212795.4|212921.2|212771.2|14
1646710550000|2022-03-08 03:35:50|212932.9|212782.9|212922.5|212772.5|212938.3|212788.3|212922.5|212772.5|7
1646710560000|2022-03-08 03:36:00|212924.7|212774.7|212926.3|212776.3|212929.5|212779.5|212924.4|212774.4|15
1646710570000|2022-03-08 03:36:10|212927.5|212777.5|212931.2|212781.2|212933.7|212783.7|212927.5|212777.5|8
1646710580000|2022-03-08 03:36:20|212934.8|212784.8|212928.6|212778.6|212935.3|212785.3|212927.6|212777.6|9
1646710590000|2022-03-08 03:36:30|212925.6|212775.6|212922.5|212772.5|212925.7|212775.7|212915.5|212765.5|13
1646710600000|2022-03-08 03:36:40|212923.6|212773.6|212928.5|212778.5|212929.2|212779.2|212923.5|212773.5|18
1646710610000|2022-03-08 03:36:50|212934.4|212784.4|212929.8|212779.8|212941.1|212791.1|212925.4|212775.4|18
1646710620000|2022-03-08 03:37:00|212930.6|212780.6|212929.1|212779.1|212931.3|212781.3|212925.9|212775.9|11
1646710630000|2022-03-08 03:37:10|212929.2|212779.2|212930.8|212780.8|212931.1|212781.1|212926.8|212776.8|16
1646710640000|2022-03-08 03:37:20|212931.6|212781.6|212908.6|212758.6|212933.2|212783.2|212907.3|212757.3|18
1646710650000|2022-03-08 03:37:30|212906.2|212756.2|212915.5|212765.5|212916.2|212766.2|212904.4|212754.4|22
1646710660000|2022-03-08 03:37:40|212914.2|212764.2|212903.1|212753.1|212914.2|212764.2|212903.1|212753.1|18
1646710670000|2022-03-08 03:37:50|212905.3|212755.3|212902.3|212752.3|212907|212757|212901|212751|19
1646710680000|2022-03-08 03:38:00|212901.2|212751.2|212912.7|212762.7|212926.8|212776.8|212901.2|212751.2|22
1646710690000|2022-03-08 03:38:10|212910.9|212760.9|212905.8|212755.8|212912.7|212762.7|212905.8|212755.8|20
1646710700000|2022-03-08 03:38:20|212906.6|212756.6|212908.8|212758.8|212914.9|212764.9|212905.7|212755.7|22
1646710710000|2022-03-08 03:38:30|212910.2|212760.2|212894.5|212744.5|212911.4|212761.4|212889.6|212739.6|16
1646710720000|2022-03-08 03:38:40|212891.8|212741.8|212886.8|212736.8|212902.5|212752.5|212883.4|212733.4|20
1646710730000|2022-03-08 03:38:50|212888.8|212738.8|212875|212725|212902.2|212752.2|212875|212725|16
1646710740000|2022-03-08 03:39:00|212896.3|212746.3|212893.2|212743.2|212897.4|212747.4|212884.1|212734.1|14
1646710750000|2022-03-08 03:39:10|212893.3|212743.3|212888.8|212738.8|212894.8|212744.8|212888.8|212738.8|12
1646710760000|2022-03-08 03:39:20|212889.6|212739.6|212893.2|212743.2|212894.4|212744.4|212874.3|212724.3|18
1646710770000|2022-03-08 03:39:30|212892.2|212742.2|212883.4|212733.4|212897.4|212747.4|212883.4|212733.4|19
1646710780000|2022-03-08 03:39:40|212874.5|212724.5|212889.1|212739.1|212907.1|212757.1|212874.5|212724.5|19
1646710790000|2022-03-08 03:39:50|212891.5|212741.5|212903.8|212753.8|212903.8|212753.8|212884.3|212734.3|21
1646710800000|2022-03-08 03:40:00|212899.7|212749.7|212909.8|212759.8|212914.6|212764.6|212899.7|212749.7|21
1646710810000|2022-03-08 03:40:10|212912.7|212762.7|212917.6|212767.6|212917.6|212767.6|212905.5|212755.5|12
1646710820000|2022-03-08 03:40:20|212925.4|212775.4|212916.1|212766.1|212934.1|212784.1|212916.1|212766.1|20
1646710830000|2022-03-08 03:40:30|212924.4|212774.4|212938.7|212788.7|212945.9|212795.9|212914.7|212764.7|18
1646710840000|2022-03-08 03:40:40|212936.9|212786.9|212941.7|212791.7|212948.1|212798.1|212934.9|212784.9|16
1646710850000|2022-03-08 03:40:50|212938.1|212788.1|212953.4|212803.4|212964.7|212814.7|212936.8|212786.8|26
1646710860000|2022-03-08 03:41:00|212953.8|212803.8|212954|212804|212955.9|212805.9|212952.3|212802.3|18
1646710870000|2022-03-08 03:41:10|212955.7|212805.7|212960.4|212810.4|212960.4|212810.4|212952.7|212802.7|16
1646710880000|2022-03-08 03:41:20|212960.3|212810.3|212952.2|212802.2|212967.9|212817.9|212950.9|212800.9|20
1646710890000|2022-03-08 03:41:30|212954|212804|212932.2|212782.2|212954|212804|212923.6|212773.6|25
1646710900000|2022-03-08 03:41:40|212931.7|212781.7|212928.3|212778.3|212935|212785|212918.4|212768.4|24
1646710910000|2022-03-08 03:41:50|212923|212773|212927.3|212777.3|212937.2|212787.2|212922.9|212772.9|22
1646710920000|2022-03-08 03:42:00|212931|212781|212925.5|212775.5|212941.6|212791.6|212925.5|212775.5|14
1646710930000|2022-03-08 03:42:10|212940.7|212790.7|212932.3|212782.3|212942.4|212792.4|212911.4|212761.4|16
1646710940000|2022-03-08 03:42:20|212931.9|212781.9|212964.5|212814.5|212966.4|212816.4|212919.2|212769.2|24
1646710950000|2022-03-08 03:42:30|212966.7|212816.7|212963.1|212813.1|212966.7|212816.7|212959.8|212809.8|23
1646710960000|2022-03-08 03:42:40|212961.4|212811.4|212964.5|212814.5|212965.9|212815.9|212956.8|212806.8|24
1646710970000|2022-03-08 03:42:50|212964.8|212814.8|212966.4|212816.4|212967.2|212817.2|212963.9|212813.9|20
1646710980000|2022-03-08 03:43:00|212965.8|212815.8|212984.8|212834.8|212992.9|212842.9|212964.3|212814.3|25
1646710990000|2022-03-08 03:43:10|212983.4|212833.4|212974.5|212824.5|212999.5|212849.5|212970|212820|25
1646711000000|2022-03-08 03:43:20|212977.1|212827.1|212971.7|212821.7|212994.9|212844.9|212971.4|212821.4|22
1646711010000|2022-03-08 03:43:30|212979.8|212829.8|212991.8|212841.8|212993.2|212843.2|212972.2|212822.2|17
1646711020000|2022-03-08 03:43:40|212990.4|212840.4|212976.1|212826.1|212992.1|212842.1|212975|212825|17
1646711030000|2022-03-08 03:43:50|212975.4|212825.4|212986.7|212836.7|212992.6|212842.6|212975.4|212825.4|24
1646711040000|2022-03-08 03:44:00|212986.9|212836.9|212993.5|212843.5|213000.3|212850.3|212983.5|212833.5|20
1646711050000|2022-03-08 03:44:10|212993.3|212843.3|213007.5|212857.5|213007.5|212857.5|212990.8|212840.8|26
1646711060000|2022-03-08 03:44:20|212994|212844|212994.7|212844.7|212994.7|212844.7|212988.3|212838.3|27
1646711070000|2022-03-08 03:44:30|212991.7|212841.7|212997.3|212847.3|213003|212853|212991.7|212841.7|22
1646711080000|2022-03-08 03:44:40|212996.8|212846.8|213007.9|212857.9|213010.8|212860.8|212992.5|212842.5|28
1646711090000|2022-03-08 03:44:50|213009.5|212859.5|213006.9|212856.9|213012.3|212862.3|213003.8|212853.8|24
1646711100000|2022-03-08 03:45:00|213009.3|212859.3|213000.8|212850.8|213012.6|212862.6|212994.3|212844.3|28
1646711110000|2022-03-08 03:45:10|212998.8|212848.8|212993.8|212843.8|213000|212850|212992.6|212842.6|25
1646711120000|2022-03-08 03:45:20|212997.9|212847.9|212996.4|212846.4|212997.9|212847.9|212995.2|212845.2|21
1646711130000|2022-03-08 03:45:30|212997.6|212847.6|212992.4|212842.4|212997.7|212847.7|212989.4|212839.4|24
1646711140000|2022-03-08 03:45:40|212992.1|212842.1|212983.5|212833.5|212992.1|212842.1|212983.5|212833.5|22
1646711150000|2022-03-08 03:45:50|212982.4|212832.4|212989.7|212839.7|212995.7|212845.7|212982.2|212832.2|24
1646711160000|2022-03-08 03:46:00|212993.6|212843.6|212994.8|212844.8|212994.8|212844.8|212990.1|212840.1|22
1646711170000|2022-03-08 03:46:10|212994.5|212844.5|212989.2|212839.2|213000|212850|212985.4|212835.4|26
1646711180000|2022-03-08 03:46:20|212988.9|212838.9|212993.6|212843.6|212994.8|212844.8|212985.9|212835.9|19
1646711190000|2022-03-08 03:46:30|212993.4|212843.4|212994.7|212844.7|212997.4|212847.4|212988.4|212838.4|16
1646711200000|2022-03-08 03:46:40|212995.2|212845.2|212997.7|212847.7|213000.8|212850.8|212986.2|212836.2|19
1646711210000|2022-03-08 03:46:50|212997.9|212847.9|212994.2|212844.2|213005.7|212855.7|212993.3|212843.3|22
1646711220000|2022-03-08 03:47:00|212995|212845|213006.8|212856.8|213008.2|212858.2|212994.6|212844.6|23
1646711230000|2022-03-08 03:47:10|213006.1|212856.1|213011.5|212861.5|213022|212872|213003.3|212853.3|26
1646711240000|2022-03-08 03:47:20|213012|212862|213012.8|212862.8|213020.7|212870.7|213000|212850|27
1646711250000|2022-03-08 03:47:30|213016.8|212866.8|213019|212869|213019|212869|213011.6|212861.6|16
1646711260000|2022-03-08 03:47:40|213013.6|212863.6|213015.5|212865.5|213016.3|212866.3|213005.5|212855.5|17
1646711270000|2022-03-08 03:47:50|213011.3|212861.3|213010.1|212860.1|213011.3|212861.3|213005.6|212855.6|8
1646711280000|2022-03-08 03:48:00|213008.3|212858.3|213013.2|212863.2|213013.3|212863.3|213005.1|212855.1|18
1646711290000|2022-03-08 03:48:10|213011.5|212861.5|213009.7|212859.7|213020.6|212870.6|213001.7|212851.7|17
1646711300000|2022-03-08 03:48:20|213021.9|212871.9|213014.5|212864.5|213021.9|212871.9|213005.3|212855.3|17
1646711310000|2022-03-08 03:48:30|213015.2|212865.2|213018.3|212868.3|213018.3|212868.3|213011.7|212861.7|15
1646711320000|2022-03-08 03:48:40|213017|212867|212995|212845|213023.2|212873.2|212995|212845|18
1646711330000|2022-03-08 03:48:50|212996.8|212846.8|212999.7|212849.7|213003.1|212853.1|212993.1|212843.1|27
1646711340000|2022-03-08 03:49:00|212996.4|212846.4|212997.8|212847.8|213001.8|212851.8|212989.6|212839.6|27
1646711350000|2022-03-08 03:49:10|212997|212847|213032.2|212882.2|213036.9|212886.9|212992.5|212842.5|28
1646711360000|2022-03-08 03:49:20|213030.2|212880.2|213040.3|212890.3|213040.8|212890.8|213028.5|212878.5|23
1646711370000|2022-03-08 03:49:30|213041|212891|213037.5|212887.5|213042|212892|213036.4|212886.4|17
1646711380000|2022-03-08 03:49:40|213037.2|212887.2|213035.8|212885.8|213037.8|212887.8|213032|212882|15
1646711390000|2022-03-08 03:49:50|213035.3|212885.3|213034.2|212884.2|213035.3|212885.3|213020.8|212870.8|17
1646711400000|2022-03-08 03:50:00|213034.8|212884.8|213018.5|212868.5|213034.8|212884.8|213018|212868|21
1646711410000|2022-03-08 03:50:10|213018.2|212868.2|213029.7|212879.7|213032|212882|213018.2|212868.2|13
1646711420000|2022-03-08 03:50:20|213028|212878|213019.9|212869.9|213029.6|212879.6|213015.4|212865.4|17
1646711430000|2022-03-08 03:50:30|213020.5|212870.5|213021.8|212871.8|213021.9|212871.9|213016.6|212866.6|11
1646711440000|2022-03-08 03:50:40|213018.6|212868.6|213015.6|212865.6|213020.2|212870.2|213015.3|212865.3|15
1646711450000|2022-03-08 03:50:50|213020.7|212870.7|213017.5|212867.5|213040.4|212890.4|213003.3|212853.3|21
1646711460000|2022-03-08 03:51:00|213020.4|212870.4|213024.9|212874.9|213033.7|212883.7|213019.5|212869.5|22
1646711470000|2022-03-08 03:51:10|213026.3|212876.3|213025.3|212875.3|213027.2|212877.2|213023|212873|15
1646711480000|2022-03-08 03:51:20|213025|212875|213034.1|212884.1|213036.5|212886.5|213021.6|212871.6|14
1646711490000|2022-03-08 03:51:30|213026.9|212876.9|213031.7|212881.7|213035.2|212885.2|213026.9|212876.9|15
1646711500000|2022-03-08 03:51:40|213032.1|212882.1|213015.7|212865.7|213032.1|212882.1|213012|212862|24
1646711510000|2022-03-08 03:51:50|213018.6|212868.6|213014.7|212864.7|213024.6|212874.6|213011.1|212861.1|23
1646711520000|2022-03-08 03:52:00|213019.5|212869.5|213015.6|212865.6|213021.4|212871.4|213015.6|212865.6|17
1646711530000|2022-03-08 03:52:10|213019.1|212869.1|213015.7|212865.7|213019.1|212869.1|213014.3|212864.3|15
1646711540000|2022-03-08 03:52:20|213015.2|212865.2|213001.3|212851.3|213017.1|212867.1|213001.3|212851.3|18
1646711550000|2022-03-08 03:52:30|212996.8|212846.8|212996|212846|213011.9|212861.9|212985|212835|20
1646711560000|2022-03-08 03:52:40|212991.9|212841.9|212989.4|212839.4|212993|212843|212989.4|212839.4|15
1646711570000|2022-03-08 03:52:50|212989.9|212839.9|212997.6|212847.6|213005.7|212855.7|212989|212839|23
1646711580000|2022-03-08 03:53:00|212995.6|212845.6|212989.6|212839.6|213007.6|212857.6|212986.9|212836.9|19
1646711590000|2022-03-08 03:53:10|212985.4|212835.4|212967.3|212817.3|212985.4|212835.4|212966.2|212816.2|21
1646711600000|2022-03-08 03:53:20|212968|212818|212971.7|212821.7|212984.7|212834.7|212966.7|212816.7|18
1646711610000|2022-03-08 03:53:30|212976.9|212826.9|212974.6|212824.6|212979.1|212829.1|212974.2|212824.2|15
1646711620000|2022-03-08 03:53:40|212974|212824|212966|212816|212976.5|212826.5|212966|212816|21
1646711630000|2022-03-08 03:53:50|212962.4|212812.4|212971.6|212821.6|212994.4|212844.4|212962.4|212812.4|19
1646711640000|2022-03-08 03:54:00|212969.1|212819.1|212975.2|212825.2|212978.4|212828.4|212968.8|212818.8|18
1646711650000|2022-03-08 03:54:10|212977.1|212827.1|212976.3|212826.3|212977.1|212827.1|212972.1|212822.1|17
1646711660000|2022-03-08 03:54:20|212975.7|212825.7|212972.6|212822.6|212976.6|212826.6|212964.4|212814.4|23
1646711670000|2022-03-08 03:54:30|212970.5|212820.5|212969.8|212819.8|212985.4|212835.4|212969|212819|18
1646711680000|2022-03-08 03:54:40|212970.3|212820.3|212988.3|212838.3|213006.1|212856.1|212970.3|212820.3|20
1646711690000|2022-03-08 03:54:50|212991.7|212841.7|212981.5|212831.5|212991.7|212841.7|212979|212829|16
1646711700000|2022-03-08 03:55:00|212978.4|212828.4|213005.3|212855.3|213005.3|212855.3|212974.4|212824.4|16
1646711710000|2022-03-08 03:55:10|213014.7|212864.7|212995.2|212845.2|213014.7|212864.7|212992.9|212842.9|24
1646711720000|2022-03-08 03:55:20|212995.3|212845.3|212996|212846|212997.2|212847.2|212991.1|212841.1|17
1646711730000|2022-03-08 03:55:30|212997.2|212847.2|212994.7|212844.7|212998.7|212848.7|212988.1|212838.1|18
1646711740000|2022-03-08 03:55:40|212990.4|212840.4|212997.8|212847.8|213008.2|212858.2|212986.7|212836.7|16
1646711750000|2022-03-08 03:55:50|212995|212845|213006.8|212856.8|213009|212859|212993|212843|28
1646711760000|2022-03-08 03:56:00|213006.1|212856.1|213007|212857|213021.3|212871.3|213003.1|212853.1|25
1646711770000|2022-03-08 03:56:10|213006.2|212856.2|212996.7|212846.7|213017.8|212867.8|212995.5|212845.5|28
1646711780000|2022-03-08 03:56:20|212993.6|212843.6|212992.5|212842.5|213000.8|212850.8|212992.5|212842.5|20
1646711790000|2022-03-08 03:56:30|212990.8|212840.8|212994|212844|212996.7|212846.7|212990.8|212840.8|21
1646711800000|2022-03-08 03:56:40|212993|212843|212975.6|212825.6|212995.9|212845.9|212974.2|212824.2|20
1646711810000|2022-03-08 03:56:50|212975.7|212825.7|212986.7|212836.7|212995.4|212845.4|212975.7|212825.7|17
1646711820000|2022-03-08 03:57:00|212990.4|212840.4|212995.3|212845.3|212996.3|212846.3|212988.7|212838.7|17
1646711830000|2022-03-08 03:57:10|212993.2|212843.2|212972|212822|212995|212845|212965.2|212815.2|23
1646711840000|2022-03-08 03:57:20|212980.3|212830.3|212972.6|212822.6|212981.3|212831.3|212969.4|212819.4|21
1646711850000|2022-03-08 03:57:30|212975.9|212825.9|212962.2|212812.2|212978|212828|212955.2|212805.2|20
1646711860000|2022-03-08 03:57:40|212964.9|212814.9|212968.6|212818.6|212979.8|212829.8|212963.5|212813.5|20
1646711870000|2022-03-08 03:57:50|212964.5|212814.5|212976.7|212826.7|212977.8|212827.8|212964.5|212814.5|11
1646711880000|2022-03-08 03:58:00|212973.8|212823.8|212972.8|212822.8|212975.9|212825.9|212972.8|212822.8|8
1646711890000|2022-03-08 03:58:10|212976.6|212826.6|212983.6|212833.6|212985.4|212835.4|212961.7|212811.7|15
1646711900000|2022-03-08 03:58:20|212988.1|212838.1|212980|212830|213006|212856|212980|212830|16
1646711910000|2022-03-08 03:58:30|212986.9|212836.9|212987.3|212837.3|213014.7|212864.7|212978.7|212828.7|20
1646711920000|2022-03-08 03:58:40|212990.1|212840.1|212981.6|212831.6|212992|212842|212975|212825|16
1646711930000|2022-03-08 03:58:50|212986.5|212836.5|212982|212832|212988.5|212838.5|212980.8|212830.8|22
1646711940000|2022-03-08 03:59:00|212982.7|212832.7|212978.9|212828.9|212987.2|212837.2|212977.2|212827.2|14
1646711950000|2022-03-08 03:59:10|212978.1|212828.1|212963.4|212813.4|212983.5|212833.5|212962.5|212812.5|16
1646711960000|2022-03-08 03:59:20|212962.4|212812.4|212957.8|212807.8|212974|212824|212957.8|212807.8|19
1646711970000|2022-03-08 03:59:30|212957.6|212807.6|212961.9|212811.9|212972.1|212822.1|212954.7|212804.7|20
1646711980000|2022-03-08 03:59:40|212962.8|212812.8|212941.3|212791.3|212962.8|212812.8|212934.2|212784.2|21
1646711990000|2022-03-08 03:59:50|212950|212800|212940.9|212790.9|212964.5|212814.5|212931.6|212781.6|26
1646712000000|2022-03-08 04:00:00|212936.9|212786.9|212942.4|212792.4|212944.4|212794.4|212930|212780|21
1646712010000|2022-03-08 04:00:10|212941.6|212791.6|212933.1|212783.1|212941.6|212791.6|212933.1|212783.1|12
1646712020000|2022-03-08 04:00:20|212934.5|212784.5|212940.6|212790.6|212941.8|212791.8|212927.1|212777.1|24
1646712030000|2022-03-08 04:00:30|212937.9|212787.9|212941.9|212791.9|212942.5|212792.5|212937.9|212787.9|14
1646712040000|2022-03-08 04:00:40|212942|212792|212935.7|212785.7|212950.4|212800.4|212935.7|212785.7|23
1646712050000|2022-03-08 04:00:50|212935.8|212785.8|212934.2|212784.2|212938.4|212788.4|212934.1|212784.1|17
1646712060000|2022-03-08 04:01:00|212934.4|212784.4|212952.6|212802.6|212953.5|212803.5|212934.2|212784.2|14
1646712070000|2022-03-08 04:01:10|212953.9|212803.9|212962|212812|212966|212816|212950.4|212800.4|12
1646712080000|2022-03-08 04:01:20|212961.9|212811.9|212950.6|212800.6|212967.1|212817.1|212950.6|212800.6|20
1646712090000|2022-03-08 04:01:30|212950.9|212800.9|212981.6|212831.6|212986.3|212836.3|212950.9|212800.9|20
1646712100000|2022-03-08 04:01:40|212981.4|212831.4|212971|212821|212981.8|212831.8|212971|212821|14
1646712110000|2022-03-08 04:01:50|212972.5|212822.5|212980.1|212830.1|213005.4|212855.4|212971.6|212821.6|19
1646712120000|2022-03-08 04:02:00|212978.4|212828.4|212987|212837|212987.6|212837.6|212976.4|212826.4|23
1646712130000|2022-03-08 04:02:10|212987.7|212837.7|212981.4|212831.4|212987.8|212837.8|212980.3|212830.3|13
1646712140000|2022-03-08 04:02:20|212980.1|212830.1|212982.5|212832.5|212991.4|212841.4|212980.1|212830.1|10
1646712150000|2022-03-08 04:02:30|212982.2|212832.2|212988.2|212838.2|212988.2|212838.2|212980.6|212830.6|15
1646712160000|2022-03-08 04:02:40|212988.8|212838.8|212988.3|212838.3|212990|212840|212982.7|212832.7|19
1646712170000|2022-03-08 04:02:50|212986.6|212836.6|212999.1|212849.1|213007.3|212857.3|212986.6|212836.6|24
1646712180000|2022-03-08 04:03:00|212980.4|212830.4|212998.7|212848.7|213002.9|212852.9|212980.4|212830.4|25
1646712190000|2022-03-08 04:03:10|212999.1|212849.1|213020|212870|213031.5|212881.5|212999.1|212849.1|19
1646712200000|2022-03-08 04:03:20|213026.1|212876.1|213021.6|212871.6|213026.1|212876.1|213015.2|212865.2|17
1646712210000|2022-03-08 04:03:30|213009.4|212859.4|213002.9|212852.9|213013.8|212863.8|212994.7|212844.7|24
1646712220000|2022-03-08 04:03:40|213003.2|212853.2|212999.8|212849.8|213009.4|212859.4|212995.8|212845.8|24
1646712230000|2022-03-08 04:03:50|213003.9|212853.9|213002.4|212852.4|213003.9|212853.9|212998.2|212848.2|17
1646712240000|2022-03-08 04:04:00|213002.6|212852.6|213012.6|212862.6|213021.1|212871.1|212998.8|212848.8|23
1646712250000|2022-03-08 04:04:10|213010|212860|213020.5|212870.5|213032.6|212882.6|212998.9|212848.9|22
1646712260000|2022-03-08 04:04:20|213022.1|212872.1|213016.2|212866.2|213022.7|212872.7|213013.5|212863.5|18
1646712270000|2022-03-08 04:04:30|212984.5|212834.5|212977.4|212827.4|213006.1|212856.1|212977.4|212827.4|21
1646712280000|2022-03-08 04:04:40|212977.3|212827.3|212974.9|212824.9|212977.3|212827.3|212974.9|212824.9|8
1646712290000|2022-03-08 04:04:50|212974.7|212824.7|213003.3|212853.3|213006.4|212856.4|212974.5|212824.5|18
1646712300000|2022-03-08 04:05:00|212999|212849|213002.5|212852.5|213008.8|212858.8|212989.6|212839.6|21
1646712310000|2022-03-08 04:05:10|213004.3|212854.3|213008.4|212858.4|213011.2|212861.2|212999.8|212849.8|27
1646712320000|2022-03-08 04:05:20|213008.8|212858.8|212998.8|212848.8|213008.8|212858.8|212998.3|212848.3|20
1646712330000|2022-03-08 04:05:30|212998.3|212848.3|213002.9|212852.9|213007.9|212857.9|212998|212848|22
1646712340000|2022-03-08 04:05:40|213002.7|212852.7|213004.3|212854.3|213005.3|212855.3|213001.6|212851.6|16
1646712350000|2022-03-08 04:05:50|213003.1|212853.1|213015.3|212865.3|213028.7|212878.7|213003.1|212853.1|19
1646712360000|2022-03-08 04:06:00|213021|212871|213019.4|212869.4|213021|212871|213012|212862|8
1646712370000|2022-03-08 04:06:10|213016.9|212866.9|213014.5|212864.5|213021|212871|213012.8|212862.8|11
1646712380000|2022-03-08 04:06:20|213013.9|212863.9|213017.9|212867.9|213023|212873|213013.8|212863.8|14
1646712390000|2022-03-08 04:06:30|213017.3|212867.3|213020.5|212870.5|213032.1|212882.1|213012.2|212862.2|19
1646712400000|2022-03-08 04:06:40|213042.5|212892.5|213030.9|212880.9|213049|212899|213019.6|212869.6|21
1646712410000|2022-03-08 04:06:50|213027.3|212877.3|213032.5|212882.5|213044.2|212894.2|213027.3|212877.3|14
1646712420000|2022-03-08 04:07:00|213029.2|212879.2|213027.4|212877.4|213033.6|212883.6|213022.4|212872.4|8
1646712430000|2022-03-08 04:07:10|213031.2|212881.2|213033|212883|213035.8|212885.8|213026.7|212876.7|12
1646712440000|2022-03-08 04:07:20|213028.7|212878.7|213022.7|212872.7|213030|212880|213022.7|212872.7|13
1646712450000|2022-03-08 04:07:30|213015.2|212865.2|213027.3|212877.3|213032.6|212882.6|213010|212860|12
1646712460000|2022-03-08 04:07:40|213028.7|212878.7|213032.9|212882.9|213035.1|212885.1|213026.8|212876.8|13
1646712470000|2022-03-08 04:07:50|213032.6|212882.6|213032.4|212882.4|213032.7|212882.7|213027.8|212877.8|14
1646712480000|2022-03-08 04:08:00|213032.7|212882.7|213020.2|212870.2|213032.7|212882.7|213019.7|212869.7|13
1646712490000|2022-03-08 04:08:10|213023|212873|213030.1|212880.1|213031.3|212881.3|213023|212873|13
1646712500000|2022-03-08 04:08:20|213029.5|212879.5|213027.3|212877.3|213032.2|212882.2|213024.7|212874.7|9
1646712510000|2022-03-08 04:08:30|213024.2|212874.2|213022.4|212872.4|213025.2|212875.2|213020.4|212870.4|18
1646712520000|2022-03-08 04:08:40|213023.4|212873.4|213032.5|212882.5|213032.5|212882.5|213023.4|212873.4|14
1646712530000|2022-03-08 04:08:50|213031.5|212881.5|213026.9|212876.9|213033.9|212883.9|213025.2|212875.2|8
1646712540000|2022-03-08 04:09:00|213027.2|212877.2|213032.5|212882.5|213033.8|212883.8|213027.2|212877.2|11
1646712550000|2022-03-08 04:09:10|213032.6|212882.6|213024.7|212874.7|213033.1|212883.1|213024.7|212874.7|11
1646712560000|2022-03-08 04:09:20|213026.9|212876.9|213026.8|212876.8|213031.8|212881.8|213023.4|212873.4|16
1646712570000|2022-03-08 04:09:30|213030.7|212880.7|213014.4|212864.4|213030.8|212880.8|213014.4|212864.4|11
1646712580000|2022-03-08 04:09:40|213016.2|212866.2|213018.8|212868.8|213019.2|212869.2|213016.2|212866.2|3
1646712590000|2022-03-08 04:09:50|213017.7|212867.7|213022.9|212872.9|213034.5|212884.5|213017.7|212867.7|13
1646712600000|2022-03-08 04:10:00|213022.8|212872.8|213048.9|212898.9|213059|212909|213022.8|212872.8|15
1646712610000|2022-03-08 04:10:10|213048.4|212898.4|213049.7|212899.7|213053.6|212903.6|213044|212894|13
1646712620000|2022-03-08 04:10:20|213048.1|212898.1|213046.2|212896.2|213049|212899|213046|212896|13
1646712630000|2022-03-08 04:10:30|213041|212891|213049|212899|213056.4|212906.4|213040|212890|19
1646712640000|2022-03-08 04:10:40|213050.4|212900.4|213051.6|212901.6|213060.5|212910.5|213043.3|212893.3|12
1646712650000|2022-03-08 04:10:50|213053.5|212903.5|213056.6|212906.6|213058|212908|213052.6|212902.6|13
1646712660000|2022-03-08 04:11:00|213053.1|212903.1|213061.7|212911.7|213064.8|212914.8|213050.9|212900.9|15
1646712670000|2022-03-08 04:11:10|213062.9|212912.9|213055.9|212905.9|213062.9|212912.9|213055.9|212905.9|7
1646712680000|2022-03-08 04:11:20|213056.1|212906.1|213059.1|212909.1|213059.3|212909.3|213049.7|212899.7|11
1646712690000|2022-03-08 04:11:30|213057.6|212907.6|213056.1|212906.1|213057.7|212907.7|213056.1|212906.1|5
1646712700000|2022-03-08 04:11:40|213057.7|212907.7|213064.2|212914.2|213064.2|212914.2|213053.9|212903.9|17
1646712710000|2022-03-08 04:11:50|213062.3|212912.3|213055.8|212905.8|213064.3|212914.3|213051.5|212901.5|14
1646712720000|2022-03-08 04:12:00|213053.5|212903.5|213058|212908|213058.6|212908.6|213053.5|212903.5|9
1646712730000|2022-03-08 04:12:10|213055.5|212905.5|213056.7|212906.7|213056.7|212906.7|213052.9|212902.9|10
1646712740000|2022-03-08 04:12:20|213056.9|212906.9|213065.4|212915.4|213065.4|212915.4|213051.2|212901.2|9
1646712750000|2022-03-08 04:12:30|213063.6|212913.6|213062.3|212912.3|213064.1|212914.1|213057.6|212907.6|9
1646712760000|2022-03-08 04:12:40|213064.1|212914.1|213061.4|212911.4|213064.1|212914.1|213059.2|212909.2|9
1646712770000|2022-03-08 04:12:50|213062|212912|213056.5|212906.5|213062|212912|213053|212903|13
1646712780000|2022-03-08 04:13:00|213055.5|212905.5|213055.6|212905.6|213055.7|212905.7|213052.8|212902.8|7
1646712790000|2022-03-08 04:13:10|213054.4|212904.4|213056.8|212906.8|213063.3|212913.3|213052.8|212902.8|11
1646712800000|2022-03-08 04:13:20|213061.6|212911.6|213059.9|212909.9|213062.3|212912.3|213059.9|212909.9|9
1646712810000|2022-03-08 04:13:30|213060.5|212910.5|213061.3|212911.3|213062.4|212912.4|213060.5|212910.5|7
1646712820000|2022-03-08 04:13:40|213061.1|212911.1|213060.2|212910.2|213061.5|212911.5|213058.1|212908.1|10
1646712830000|2022-03-08 04:13:50|213060.1|212910.1|213056|212906|213061.1|212911.1|213056|212906|7
1646712840000|2022-03-08 04:14:00|213054.1|212904.1|213051.5|212901.5|213057.8|212907.8|213051.5|212901.5|10
1646712850000|2022-03-08 04:14:10|213050.9|212900.9|213049.1|212899.1|213061|212911|213035.7|212885.7|16
1646712860000|2022-03-08 04:14:20|213043.4|212893.4|213046.5|212896.5|213046.5|212896.5|213041.1|212891.1|16
1646712870000|2022-03-08 04:14:30|213044.6|212894.6|213044|212894|213046.4|212896.4|213041.9|212891.9|11
1646712880000|2022-03-08 04:14:40|213044.4|212894.4|213040.4|212890.4|213045.8|212895.8|213037|212887|23
1646712890000|2022-03-08 04:14:50|213040.5|212890.5|213045|212895|213045|212895|213040.5|212890.5|19
1646712900000|2022-03-08 04:15:00|213044.8|212894.8|213061.2|212911.2|213070.9|212920.9|213044.8|212894.8|22
1646712910000|2022-03-08 04:15:10|213061.5|212911.5|213061.8|212911.8|213065|212915|213058.5|212908.5|17
1646712920000|2022-03-08 04:15:20|213061.2|212911.2|213064.6|212914.6|213069.9|212919.9|213054.1|212904.1|15
1646712930000|2022-03-08 04:15:30|213062.1|212912.1|213069.4|212919.4|213069.4|212919.4|213055.8|212905.8|17
1646712940000|2022-03-08 04:15:40|213066.2|212916.2|213053.4|212903.4|213067.1|212917.1|213051.2|212901.2|15
1646712950000|2022-03-08 04:15:50|213062.9|212912.9|213057.1|212907.1|213062.9|212912.9|213056.8|212906.8|10
1646712960000|2022-03-08 04:16:00|213055.9|212905.9|213056.1|212906.1|213058.2|212908.2|213055.9|212905.9|8
1646712970000|2022-03-08 04:16:10|213056|212906|213053|212903|213056|212906|213052.6|212902.6|7
1646712980000|2022-03-08 04:16:20|213052.7|212902.7|213058.9|212908.9|213061.9|212911.9|213052.7|212902.7|12
1646712990000|2022-03-08 04:16:30|213060.7|212910.7|213049.5|212899.5|213064.3|212914.3|213046.8|212896.8|19
1646713000000|2022-03-08 04:16:40|213053|212903|213059.8|212909.8|213059.8|212909.8|213049.2|212899.2|20
1646713010000|2022-03-08 04:16:50|213060.1|212910.1|213058.2|212908.2|213060.8|212910.8|213057.3|212907.3|9
1646713020000|2022-03-08 04:17:00|213059.6|212909.6|213050.5|212900.5|213064.3|212914.3|213050.5|212900.5|13
1646713030000|2022-03-08 04:17:10|213048.6|212898.6|213055.5|212905.5|213068|212918|213048.6|212898.6|10
1646713040000|2022-03-08 04:17:20|213050.6|212900.6|213064.3|212914.3|213071.1|212921.1|213050.6|212900.6|19
1646713050000|2022-03-08 04:17:30|213065.4|212915.4|213059.3|212909.3|213065.8|212915.8|213059.3|212909.3|12
1646713060000|2022-03-08 04:17:40|213059.2|212909.2|213062.7|212912.7|213063.6|212913.6|213057.3|212907.3|13
1646713070000|2022-03-08 04:17:50|213063.2|212913.2|213055.4|212905.4|213063.2|212913.2|213053.4|212903.4|15
1646713080000|2022-03-08 04:18:00|213055.3|212905.3|213054.7|212904.7|213059.4|212909.4|213054.7|212904.7|12
1646713090000|2022-03-08 04:18:10|213051.4|212901.4|213056.6|212906.6|213077.9|212927.9|213051.4|212901.4|11
1646713100000|2022-03-08 04:18:20|213058.8|212908.8|213063.4|212913.4|213065.6|212915.6|213058.8|212908.8|13
1646713110000|2022-03-08 04:18:30|213064|212914|213088.7|212938.7|213101.9|212951.9|213062.1|212912.1|15
1646713120000|2022-03-08 04:18:40|213092.5|212942.5|213089.3|212939.3|213092.5|212942.5|213086.1|212936.1|16
1646713130000|2022-03-08 04:18:50|213090.5|212940.5|213082.2|212932.2|213092.9|212942.9|213081.5|212931.5|20
1646713140000|2022-03-08 04:19:00|213081.6|212931.6|213085.6|212935.6|213087.7|212937.7|213077|212927|20
1646713150000|2022-03-08 04:19:10|213085.1|212935.1|213080.6|212930.6|213085.1|212935.1|213074.9|212924.9|21
1646713160000|2022-03-08 04:19:20|213068.7|212918.7|213062.1|212912.1|213078.4|212928.4|213058.4|212908.4|21
1646713170000|2022-03-08 04:19:30|213060.1|212910.1|213062.7|212912.7|213064.8|212914.8|213059.7|212909.7|21
1646713180000|2022-03-08 04:19:40|213062.8|212912.8|213068.3|212918.3|213068.3|212918.3|213056.4|212906.4|19
1646713190000|2022-03-08 04:19:50|213059.5|212909.5|213080.2|212930.2|213080.2|212930.2|213058.6|212908.6|17
1646713200000|2022-03-08 04:20:00|213079.1|212929.1|213084.1|212934.1|213090.1|212940.1|213069.3|212919.3|20
1646713210000|2022-03-08 04:20:10|213081.9|212931.9|213082.2|212932.2|213082.2|212932.2|213078|212928|12
1646713220000|2022-03-08 04:20:20|213081.2|212931.2|213063.8|212913.8|213081.5|212931.5|213063.8|212913.8|11
1646713230000|2022-03-08 04:20:30|213065.2|212915.2|213071|212921|213071.9|212921.9|213063.7|212913.7|10
1646713240000|2022-03-08 04:20:40|213072.6|212922.6|213084.2|212934.2|213092.4|212942.4|213071.6|212921.6|16
1646713250000|2022-03-08 04:20:50|213084.6|212934.6|213098.2|212948.2|213114.2|212964.2|213079.1|212929.1|22
1646713260000|2022-03-08 04:21:00|213110.1|212960.1|213105.1|212955.1|213110.1|212960.1|213103.9|212953.9|15
1646713270000|2022-03-08 04:21:10|213103.3|212953.3|213103.1|212953.1|213104.7|212954.7|213103.1|212953.1|6
1646713280000|2022-03-08 04:21:20|213104.5|212954.5|213103.6|212953.6|213111.7|212961.7|213103.6|212953.6|14
1646713290000|2022-03-08 04:21:30|213103.5|212953.5|213107.2|212957.2|213107.9|212957.9|213103.5|212953.5|11
1646713300000|2022-03-08 04:21:40|213106|212956|213107.5|212957.5|213109.8|212959.8|213101.4|212951.4|13
1646713310000|2022-03-08 04:21:50|213109.5|212959.5|213103.1|212953.1|213109.5|212959.5|213103|212953|11
1646713320000|2022-03-08 04:22:00|213103.2|212953.2|213095.7|212945.7|213103.2|212953.2|213085.6|212935.6|20
1646713330000|2022-03-08 04:22:10|213093.2|212943.2|213086.5|212936.5|213099.4|212949.4|213086.3|212936.3|19
1646713340000|2022-03-08 04:22:20|213087.7|212937.7|213092.1|212942.1|213099.1|212949.1|213087.7|212937.7|21
1646713350000|2022-03-08 04:22:30|213092.6|212942.6|213100.3|212950.3|213100.9|212950.9|213088.2|212938.2|22
1646713360000|2022-03-08 04:22:40|213100.2|212950.2|213112.6|212962.6|213113.6|212963.6|213097.7|212947.7|18
1646713370000|2022-03-08 04:22:50|213116.4|212966.4|213133.6|212983.6|213143.3|212993.3|213114.9|212964.9|22
1646713380000|2022-03-08 04:23:00|213135.4|212985.4|213142.9|212992.9|213152.7|213002.7|213135.3|212985.3|25
1646713390000|2022-03-08 04:23:10|213141.7|212991.7|213143.1|212993.1|213150.5|213000.5|213141.7|212991.7|18
1646713400000|2022-03-08 04:23:20|213143.2|212993.2|213172|213022|213181.8|213031.8|213143.2|212993.2|19
1646713410000|2022-03-08 04:23:30|213173.1|213023.1|213166.9|213016.9|213173.5|213023.5|213166.9|213016.9|11
1646713420000|2022-03-08 04:23:40|213170.1|213020.1|213159.6|213009.6|213170.1|213020.1|213141.9|212991.9|19
1646713430000|2022-03-08 04:23:50|213154.7|213004.7|213153.2|213003.2|213158.1|213008.1|213150.8|213000.8|24
1646713440000|2022-03-08 04:24:00|213152|213002|213130.9|212980.9|213152|213002|213128.2|212978.2|19
1646713450000|2022-03-08 04:24:10|213131.2|212981.2|213176.3|213026.3|213176.4|213026.4|213131.1|212981.1|15
1646713460000|2022-03-08 04:24:20|213181.5|213031.5|213163.3|213013.3|213181.5|213031.5|213157.2|213007.2|18
1646713470000|2022-03-08 04:24:30|213165.9|213015.9|213166.7|213016.7|213167.3|213017.3|213159.9|213009.9|7
1646713480000|2022-03-08 04:24:40|213167.3|213017.3|213172.2|213022.2|213182.7|213032.7|213166.8|213016.8|13
1646713490000|2022-03-08 04:24:50|213169.9|213019.9|213159.7|213009.7|213169.9|213019.9|213159.3|213009.3|15
1646713500000|2022-03-08 04:25:00|213159.8|213009.8|213175.3|213025.3|213182.2|213032.2|213159.8|213009.8|16
1646713510000|2022-03-08 04:25:10|213172.5|213022.5|213172|213022|213177.8|213027.8|213171.3|213021.3|16
1646713520000|2022-03-08 04:25:20|213175.2|213025.2|213173.6|213023.6|213175.5|213025.5|213156.7|213006.7|19
1646713530000|2022-03-08 04:25:30|213167.3|213017.3|213171.4|213021.4|213191.6|213041.6|213164.8|213014.8|17
1646713540000|2022-03-08 04:25:40|213167.7|213017.7|213174.8|213024.8|213175.2|213025.2|213167.4|213017.4|14
1646713550000|2022-03-08 04:25:50|213173.5|213023.5|213170.9|213020.9|213176.5|213026.5|213170.9|213020.9|12
1646713560000|2022-03-08 04:26:00|213177|213027|213175.6|213025.6|213178|213028|213171.7|213021.7|14
1646713570000|2022-03-08 04:26:10|213174.8|213024.8|213167.4|213017.4|213178.9|213028.9|213162.2|213012.2|16
1646713580000|2022-03-08 04:26:20|213164.4|213014.4|213154.9|213004.9|213166.8|213016.8|213154.9|213004.9|14
1646713590000|2022-03-08 04:26:30|213155.3|213005.3|213148.4|212998.4|213156.6|213006.6|213147.9|212997.9|18
1646713600000|2022-03-08 04:26:40|213147|212997|213147.6|212997.6|213156.6|213006.6|213146|212996|24
1646713610000|2022-03-08 04:26:50|213148.4|212998.4|213154.7|213004.7|213154.7|213004.7|213147.7|212997.7|13
1646713620000|2022-03-08 04:27:00|213153.1|213003.1|213148.6|212998.6|213157.3|213007.3|213145.7|212995.7|24
1646713630000|2022-03-08 04:27:10|213148.2|212998.2|213148.5|212998.5|213152.5|213002.5|213146.7|212996.7|17
1646713640000|2022-03-08 04:27:20|213148.3|212998.3|213146.9|212996.9|213152|213002|213146.2|212996.2|21
1646713650000|2022-03-08 04:27:30|213147|212997|213147.6|212997.6|213148.6|212998.6|213145.8|212995.8|14
1646713660000|2022-03-08 04:27:40|213147.1|212997.1|213132.9|212982.9|213150.5|213000.5|213130.5|212980.5|14
1646713670000|2022-03-08 04:27:50|213140.2|212990.2|213134.5|212984.5|213141.6|212991.6|213132.5|212982.5|18
1646713680000|2022-03-08 04:28:00|213134.8|212984.8|213111.5|212961.5|213135.8|212985.8|213111.5|212961.5|21
1646713690000|2022-03-08 04:28:10|213114.3|212964.3|213105.9|212955.9|213116.3|212966.3|213105.9|212955.9|26
1646713700000|2022-03-08 04:28:20|213106.8|212956.8|213113|212963|213113|212963|213105.7|212955.7|19
1646713710000|2022-03-08 04:28:30|213114.1|212964.1|213109.6|212959.6|213114.1|212964.1|213109.6|212959.6|14
1646713720000|2022-03-08 04:28:40|213108.3|212958.3|213095.6|212945.6|213110.1|212960.1|213090.8|212940.8|19
1646713730000|2022-03-08 04:28:50|213094.8|212944.8|213095.5|212945.5|213096.7|212946.7|213092.7|212942.7|20
1646713740000|2022-03-08 04:29:00|213094.2|212944.2|213087|212937|213099.6|212949.6|213085.5|212935.5|20
1646713750000|2022-03-08 04:29:10|213086.5|212936.5|213074.2|212924.2|213093.6|212943.6|213069.1|212919.1|20
1646713760000|2022-03-08 04:29:20|213074|212924|213103|212953|213104.3|212954.3|213074|212924|26
1646713770000|2022-03-08 04:29:30|213101.3|212951.3|213098.8|212948.8|213102.3|212952.3|213097.2|212947.2|17
1646713780000|2022-03-08 04:29:40|213097.1|212947.1|213088.8|212938.8|213100.1|212950.1|213079.1|212929.1|16
1646713790000|2022-03-08 04:29:50|213098.7|212948.7|213097|212947|213103.5|212953.5|213088.5|212938.5|18
1646713800000|2022-03-08 04:30:00|213096.3|212946.3|213099.5|212949.5|213102.8|212952.8|213094.1|212944.1|25
1646713810000|2022-03-08 04:30:10|213101.1|212951.1|213087.9|212937.9|213103.6|212953.6|213087|212937|17
1646713820000|2022-03-08 04:30:20|213085.2|212935.2|213087.4|212937.4|213089.5|212939.5|213085.2|212935.2|11
1646713830000|2022-03-08 04:30:30|213087.8|212937.8|213096.4|212946.4|213096.4|212946.4|213087.8|212937.8|11
1646713840000|2022-03-08 04:30:40|213103|212953|213098.1|212948.1|213105.9|212955.9|213095|212945|27
1646713850000|2022-03-08 04:30:50|213098.4|212948.4|213096.8|212946.8|213098.5|212948.5|213094.8|212944.8|20
1646713860000|2022-03-08 04:31:00|213096.7|212946.7|213086.4|212936.4|213097.2|212947.2|213081.9|212931.9|14
1646713870000|2022-03-08 04:31:10|213085.7|212935.7|213088.5|212938.5|213091.2|212941.2|213082.4|212932.4|11
1646713880000|2022-03-08 04:31:20|213088.4|212938.4|213087.4|212937.4|213089.3|212939.3|213087.4|212937.4|7
1646713890000|2022-03-08 04:31:30|213088.5|212938.5|213102.6|212952.6|213102.6|212952.6|213088.5|212938.5|23
1646713900000|2022-03-08 04:31:40|213094.8|212944.8|213097|212947|213106.4|212956.4|213086.7|212936.7|22
1646713910000|2022-03-08 04:31:50|213093.9|212943.9|213081.3|212931.3|213101.8|212951.8|213081.3|212931.3|15
1646713920000|2022-03-08 04:32:00|213082.7|212932.7|213089.1|212939.1|213091.2|212941.2|213081.2|212931.2|9
1646713930000|2022-03-08 04:32:10|213089|212939|213084.9|212934.9|213089.8|212939.8|213084.9|212934.9|4
1646713940000|2022-03-08 04:32:20|213087.4|212937.4|213091.8|212941.8|213093.2|212943.2|213086.9|212936.9|9
1646713950000|2022-03-08 04:32:30|213092.2|212942.2|213083.8|212933.8|213092.2|212942.2|213083.5|212933.5|12
1646713960000|2022-03-08 04:32:40|213077.7|212927.7|213076.9|212926.9|213089.8|212939.8|213071.1|212921.1|13
1646713970000|2022-03-08 04:32:50|213076.4|212926.4|213073.4|212923.4|213088|212938|213071.8|212921.8|17
1646713980000|2022-03-08 04:33:00|213079|212929|213089.8|212939.8|213090.7|212940.7|213079|212929|13
1646713990000|2022-03-08 04:33:10|213087.4|212937.4|213086.9|212936.9|213090.8|212940.8|213085.6|212935.6|11
1646714000000|2022-03-08 04:33:20|213084.7|212934.7|213084.4|212934.4|213085.3|212935.3|213084.1|212934.1|5
1646714010000|2022-03-08 04:33:30|213084.3|212934.3|213087.5|212937.5|213091.9|212941.9|213074|212924|14
1646714020000|2022-03-08 04:33:40|213085.6|212935.6|213090.1|212940.1|213095.5|212945.5|213081.2|212931.2|18
1646714030000|2022-03-08 04:33:50|213088.6|212938.6|213090.8|212940.8|213092|212942|213085.5|212935.5|15
1646714040000|2022-03-08 04:34:00|213090.7|212940.7|213088.4|212938.4|213092.2|212942.2|213087.7|212937.7|12
1646714050000|2022-03-08 04:34:10|213087.8|212937.8|213105.5|212955.5|213106.5|212956.5|213086.9|212936.9|22
1646714060000|2022-03-08 04:34:20|213103.4|212953.4|213104.6|212954.6|213105.9|212955.9|213098|212948|22
1646714070000|2022-03-08 04:34:30|213105.1|212955.1|213106.1|212956.1|213106.1|212956.1|213097.2|212947.2|17
1646714080000|2022-03-08 04:34:40|213106.9|212956.9|213128|212978|213136.3|212986.3|213098.9|212948.9|20
1646714090000|2022-03-08 04:34:50|213128.5|212978.5|213123.4|212973.4|213129.9|212979.9|213122.5|212972.5|18
1646714100000|2022-03-08 04:35:00|213126.7|212976.7|213107.5|212957.5|213128|212978|213107.3|212957.3|23
1646714110000|2022-03-08 04:35:10|213108.8|212958.8|213115.4|212965.4|213119.2|212969.2|213108.2|212958.2|24
1646714120000|2022-03-08 04:35:20|213115|212965|213113.4|212963.4|213115|212965|213113.4|212963.4|12
1646714130000|2022-03-08 04:35:30|213114|212964|213126.2|212976.2|213131.9|212981.9|213114|212964|21
1646714140000|2022-03-08 04:35:40|213126.3|212976.3|213123.7|212973.7|213126.7|212976.7|213123.7|212973.7|15
1646714150000|2022-03-08 04:35:50|213124.5|212974.5|213119.9|212969.9|213126.2|212976.2|213114.5|212964.5|16
1646714160000|2022-03-08 04:36:00|213122|212972|213122.5|212972.5|213125.7|212975.7|213121.5|212971.5|17
1646714170000|2022-03-08 04:36:10|213122|212972|213123.6|212973.6|213125.3|212975.3|213120.3|212970.3|16
1646714180000|2022-03-08 04:36:20|213123.4|212973.4|213124.8|212974.8|213129.2|212979.2|213119.6|212969.6|17
1646714190000|2022-03-08 04:36:30|213124.1|212974.1|213126.9|212976.9|213126.9|212976.9|213124.1|212974.1|13
1646714200000|2022-03-08 04:36:40|213126.1|212976.1|213127|212977|213127.2|212977.2|213125.4|212975.4|10
1646714210000|2022-03-08 04:36:50|213127.1|212977.1|213122.9|212972.9|213130.5|212980.5|213114.8|212964.8|13
1646714220000|2022-03-08 04:37:00|213125.9|212975.9|213152.3|213002.3|213153.3|213003.3|213116.7|212966.7|25
1646714230000|2022-03-08 04:37:10|213150.5|213000.5|213153.4|213003.4|213154.7|213004.7|213149.6|212999.6|20
1646714240000|2022-03-08 04:37:20|213153.5|213003.5|213148.4|212998.4|213154.7|213004.7|213147.9|212997.9|17
1646714250000|2022-03-08 04:37:30|213148.9|212998.9|213154.8|213004.8|213157.5|213007.5|213147.7|212997.7|21
1646714260000|2022-03-08 04:37:40|213153.7|213003.7|213172|213022|213172.6|213022.6|213147.9|212997.9|19
1646714270000|2022-03-08 04:37:50|213169.3|213019.3|213167.3|213017.3|213172.4|213022.4|213166.9|213016.9|22
1646714280000|2022-03-08 04:38:00|213167.6|213017.6|213160.6|213010.6|213167.8|213017.8|213160.6|213010.6|17
1646714290000|2022-03-08 04:38:10|213160.7|213010.7|213160.4|213010.4|213165.4|213015.4|213159.7|213009.7|12
1646714300000|2022-03-08 04:38:20|213161.7|213011.7|213161|213011|213164.7|213014.7|213148.8|212998.8|19
1646714310000|2022-03-08 04:38:30|213155.4|213005.4|213125.9|212975.9|213157.1|213007.1|213125.7|212975.7|24
1646714320000|2022-03-08 04:38:40|213129|212979|213141.1|212991.1|213143.1|212993.1|213127.2|212977.2|23
1646714330000|2022-03-08 04:38:50|213143.2|212993.2|213126.1|212976.1|213143.2|212993.2|213121.1|212971.1|20
1646714340000|2022-03-08 04:39:00|213125.9|212975.9|213111.2|212961.2|213128.3|212978.3|213111.2|212961.2|21
1646714350000|2022-03-08 04:39:10|213116.2|212966.2|213121.8|212971.8|213123.3|212973.3|213113.3|212963.3|12
1646714360000|2022-03-08 04:39:20|213120.8|212970.8|213125.5|212975.5|213125.5|212975.5|213120.2|212970.2|9
1646714370000|2022-03-08 04:39:30|213124.7|212974.7|213125.1|212975.1|213125.8|212975.8|213122.8|212972.8|11
1646714380000|2022-03-08 04:39:40|213123|212973|213123.4|212973.4|213123.4|212973.4|213118.9|212968.9|5
1646714390000|2022-03-08 04:39:50|213120.6|212970.6|213123.2|212973.2|213123.2|212973.2|213120.6|212970.6|2
1646714400000|2022-03-08 04:40:00|213124.3|212974.3|213124.2|212974.2|213126|212976|213124|212974|15
1646714410000|2022-03-08 04:40:10|213126.7|212976.7|213125.9|212975.9|213142.2|212992.2|213125.9|212975.9|19
1646714420000|2022-03-08 04:40:20|213127|212977|213124.5|212974.5|213128.1|212978.1|213121.4|212971.4|13
1646714430000|2022-03-08 04:40:30|213125.8|212975.8|213129.8|212979.8|213139.6|212989.6|213125|212975|18
1646714440000|2022-03-08 04:40:40|213124.9|212974.9|213150.4|213000.4|213154.8|213004.8|213124.9|212974.9|21
1646714450000|2022-03-08 04:40:50|213150.8|213000.8|213155|213005|213155|213005|213148.3|212998.3|20
1646714460000|2022-03-08 04:41:00|213155.7|213005.7|213126.1|212976.1|213155.7|213005.7|213122.4|212972.4|24
1646714470000|2022-03-08 04:41:10|213125.7|212975.7|213127.4|212977.4|213134.3|212984.3|213125.7|212975.7|22
1646714480000|2022-03-08 04:41:20|213122.3|212972.3|213127.6|212977.6|213128.3|212978.3|213122.3|212972.3|18
1646714490000|2022-03-08 04:41:30|213125.4|212975.4|213153|213003|213155.3|213005.3|213124.7|212974.7|18
1646714500000|2022-03-08 04:41:40|213153.3|213003.3|213151.6|213001.6|213156.8|213006.8|213147.2|212997.2|24
1646714510000|2022-03-08 04:41:50|213147|212997|213130.6|212980.6|213154.2|213004.2|213122.8|212972.8|27
1646714520000|2022-03-08 04:42:00|213130|212980|213129.2|212979.2|213130.3|212980.3|213126.3|212976.3|15
1646714530000|2022-03-08 04:42:10|213133.1|212983.1|213129.2|212979.2|213133.6|212983.6|213128.4|212978.4|12
1646714540000|2022-03-08 04:42:20|213128.8|212978.8|213126.6|212976.6|213128.8|212978.8|213125.4|212975.4|12
1646714550000|2022-03-08 04:42:30|213125.9|212975.9|213123.3|212973.3|213126.5|212976.5|213121.3|212971.3|14
1646714560000|2022-03-08 04:42:40|213132.8|212982.8|213126.1|212976.1|213132.8|212982.8|213124.9|212974.9|15
1646714570000|2022-03-08 04:42:50|213125.9|212975.9|213128.4|212978.4|213131.5|212981.5|213121.7|212971.7|20
1646714580000|2022-03-08 04:43:00|213128.8|212978.8|213125.7|212975.7|213128.8|212978.8|213125.7|212975.7|13
1646714590000|2022-03-08 04:43:10|213126.1|212976.1|213125.7|212975.7|213131|212981|213124.8|212974.8|12
1646714600000|2022-03-08 04:43:20|213126.2|212976.2|213106.3|212956.3|213126.2|212976.2|213100|212950|21
1646714610000|2022-03-08 04:43:30|213104.5|212954.5|213107.8|212957.8|213111.4|212961.4|213101.4|212951.4|22
1646714620000|2022-03-08 04:43:40|213107.9|212957.9|213080.3|212930.3|213112.3|212962.3|213080.3|212930.3|27
1646714630000|2022-03-08 04:43:50|213080.4|212930.4|213079.8|212929.8|213095.8|212945.8|213079.8|212929.8|18
1646714640000|2022-03-08 04:44:00|213089.7|212939.7|213079.1|212929.1|213089.7|212939.7|213079.1|212929.1|14
1646714650000|2022-03-08 04:44:10|213077.6|212927.6|213086.8|212936.8|213087.6|212937.6|213076.8|212926.8|14
1646714660000|2022-03-08 04:44:20|213095|212945|213099.9|212949.9|213109.2|212959.2|213087.3|212937.3|19
1646714670000|2022-03-08 04:44:30|213099.6|212949.6|213106.8|212956.8|213113.7|212963.7|213099.6|212949.6|26
1646714680000|2022-03-08 04:44:40|213101|212951|213109.5|212959.5|213112.2|212962.2|213101|212951|19
1646714690000|2022-03-08 04:44:50|213109.9|212959.9|213123|212973|213126.8|212976.8|213109.9|212959.9|20
1646714700000|2022-03-08 04:45:00|213130.3|212980.3|213132.6|212982.6|213132.7|212982.7|213127.4|212977.4|19
1646714710000|2022-03-08 04:45:10|213145.7|212995.7|213158.7|213008.7|213171.4|213021.4|213145.7|212995.7|24
1646714720000|2022-03-08 04:45:20|213157.9|213007.9|213161|213011|213164.6|213014.6|213157.7|213007.7|22
1646714730000|2022-03-08 04:45:30|213159.7|213009.7|213163.7|213013.7|213163.7|213013.7|213156.1|213006.1|23
1646714740000|2022-03-08 04:45:40|213163.5|213013.5|213160.1|213010.1|213163.6|213013.6|213158.8|213008.8|21
1646714750000|2022-03-08 04:45:50|213159.2|213009.2|213167.7|213017.7|213167.8|213017.8|213158.7|213008.7|18
1646714760000|2022-03-08 04:46:00|213168.8|213018.8|213158.6|213008.6|213168.8|213018.8|213157.9|213007.9|20
1646714770000|2022-03-08 04:46:10|213159.1|213009.1|213163.6|213013.6|213167.9|213017.9|213158.7|213008.7|14
1646714780000|2022-03-08 04:46:20|213162.4|213012.4|213172.5|213022.5|213186.4|213036.4|213161|213011|18
1646714790000|2022-03-08 04:46:30|213172.4|213022.4|213164.9|213014.9|213176|213026|213162.9|213012.9|17
1646714800000|2022-03-08 04:46:40|213165.4|213015.4|213176.8|213026.8|213178.8|213028.8|213165.4|213015.4|11
1646714810000|2022-03-08 04:46:50|213172.7|213022.7|213169.5|213019.5|213172.7|213022.7|213166.9|213016.9|13
1646714820000|2022-03-08 04:47:00|213168.9|213018.9|213162.8|213012.8|213168.9|213018.9|213162.3|213012.3|18
1646714830000|2022-03-08 04:47:10|213162.2|213012.2|213164.7|213014.7|213169.2|213019.2|213162.2|213012.2|16
1646714840000|2022-03-08 04:47:20|213168.4|213018.4|213168.7|213018.7|213171.4|213021.4|213163.8|213013.8|16
1646714850000|2022-03-08 04:47:30|213178.2|213028.2|213168.9|213018.9|213178.2|213028.2|213168.1|213018.1|14
1646714860000|2022-03-08 04:47:40|213169.3|213019.3|213170.1|213020.1|213170.7|213020.7|213168.1|213018.1|12
1646714870000|2022-03-08 04:47:50|213169.2|213019.2|213174.4|213024.4|213175.7|213025.7|213167.8|213017.8|16
1646714880000|2022-03-08 04:48:00|213174.6|213024.6|213170.8|213020.8|213174.6|213024.6|213169|213019|19
1646714890000|2022-03-08 04:48:10|213170.1|213020.1|213187.9|213037.9|213191.8|213041.8|213168.9|213018.9|19
1646714900000|2022-03-08 04:48:20|213193.9|213043.9|213167.6|213017.6|213196.9|213046.9|213165.8|213015.8|18
1646714910000|2022-03-08 04:48:30|213169|213019|213169|213019|213170.1|213020.1|213163.1|213013.1|15
1646714920000|2022-03-08 04:48:40|213173|213023|213175.8|213025.8|213175.8|213025.8|213171.3|213021.3|8
1646714930000|2022-03-08 04:48:50|213174.7|213024.7|213164.2|213014.2|213184|213034|213161.2|213011.2|18
1646714940000|2022-03-08 04:49:00|213168.1|213018.1|213169.3|213019.3|213172.2|213022.2|213165.8|213015.8|17
1646714950000|2022-03-08 04:49:10|213169.1|213019.1|213171.8|213021.8|213171.8|213021.8|213168.2|213018.2|12
1646714960000|2022-03-08 04:49:20|213171.4|213021.4|213163.5|213013.5|213175.9|213025.9|213163.5|213013.5|12
1646714970000|2022-03-08 04:49:30|213162.9|213012.9|213167.2|213017.2|213167.5|213017.5|213161.3|213011.3|12
1646714980000|2022-03-08 04:49:40|213174.9|213024.9|213175.8|213025.8|213177.3|213027.3|213164.7|213014.7|21
1646714990000|2022-03-08 04:49:50|213173.9|213023.9|213166.3|213016.3|213173.9|213023.9|213166.3|213016.3|13
1646715000000|2022-03-08 04:50:00|213168.1|213018.1|213173.2|213023.2|213173.6|213023.6|213168|213018|15
1646715010000|2022-03-08 04:50:10|213172.4|213022.4|213172|213022|213175.2|213025.2|213167.3|213017.3|14
1646715020000|2022-03-08 04:50:20|213171.7|213021.7|213163.8|213013.8|213178.3|213028.3|213161.8|213011.8|23
1646715030000|2022-03-08 04:50:30|213170.4|213020.4|213179.4|213029.4|213179.4|213029.4|213163.4|213013.4|17
1646715040000|2022-03-08 04:50:40|213170.3|213020.3|213161.8|213011.8|213172.6|213022.6|213159.9|213009.9|14
1646715050000|2022-03-08 04:50:50|213161|213011|213161.6|213011.6|213163.1|213013.1|213161|213011|9
1646715060000|2022-03-08 04:51:00|213161.8|213011.8|213155.5|213005.5|213161.8|213011.8|213155.5|213005.5|5
1646715070000|2022-03-08 04:51:10|213155.1|213005.1|213169.6|213019.6|213172.7|213022.7|213155.1|213005.1|13
1646715080000|2022-03-08 04:51:20|213170.2|213020.2|213167|213017|213175.5|213025.5|213160|213010|18
1646715090000|2022-03-08 04:51:30|213166.4|213016.4|213175|213025|213175|213025|213164.7|213014.7|16
1646715100000|2022-03-08 04:51:40|213176.5|213026.5|213166.4|213016.4|213176.5|213026.5|213165.9|213015.9|10
1646715110000|2022-03-08 04:51:50|213176|213026|213169.8|213019.8|213176.4|213026.4|213169.8|213019.8|10
1646715120000|2022-03-08 04:52:00|213170|213020|213178.1|213028.1|213182.1|213032.1|213166.7|213016.7|13
1646715130000|2022-03-08 04:52:10|213175.3|213025.3|213165.2|213015.2|213175.3|213025.3|213165.2|213015.2|16
1646715140000|2022-03-08 04:52:20|213166|213016|213171.1|213021.1|213176.3|213026.3|213166|213016|15
1646715150000|2022-03-08 04:52:30|213170.7|213020.7|213173.5|213023.5|213175.1|213025.1|213164|213014|16
1646715160000|2022-03-08 04:52:40|213173.2|213023.2|213176.6|213026.6|213176.6|213026.6|213170|213020|13
1646715170000|2022-03-08 04:52:50|213177.8|213027.8|213174.5|213024.5|213178.5|213028.5|213172.6|213022.6|11
1646715180000|2022-03-08 04:53:00|213172.6|213022.6|213171.4|213021.4|213179.9|213029.9|213159.8|213009.8|20
1646715190000|2022-03-08 04:53:10|213171.6|213021.6|213179.8|213029.8|213179.8|213029.8|213169.1|213019.1|17
1646715200000|2022-03-08 04:53:20|213176|213026|213174|213024|213176.2|213026.2|213173.7|213023.7|8
1646715210000|2022-03-08 04:53:30|213173.8|213023.8|213172.7|213022.7|213189.6|213039.6|213167.9|213017.9|20
1646715220000|2022-03-08 04:53:40|213172.9|213022.9|213180.3|213030.3|213180.3|213030.3|213167.2|213017.2|11
1646715230000|2022-03-08 04:53:50|213178.6|213028.6|213173.7|213023.7|213178.6|213028.6|213173.7|213023.7|7
1646715240000|2022-03-08 04:54:00|213175|213025|213171.5|213021.5|213180.3|213030.3|213165.7|213015.7|13
1646715250000|2022-03-08 04:54:10|213174.5|213024.5|213173.5|213023.5|213174.9|213024.9|213167.1|213017.1|14
1646715260000|2022-03-08 04:54:20|213174.1|213024.1|213168.6|213018.6|213177.5|213027.5|213168.6|213018.6|11
1646715270000|2022-03-08 04:54:30|213169|213019|213174.9|213024.9|213174.9|213024.9|213165|213015|10
1646715280000|2022-03-08 04:54:40|213173.9|213023.9|213171|213021|213175.4|213025.4|213168.4|213018.4|10
1646715290000|2022-03-08 04:54:50|213177.7|213027.7|213173.2|213023.2|213178|213028|213171.1|213021.1|14
1646715300000|2022-03-08 04:55:00|213168.5|213018.5|213171.7|213021.7|213174.7|213024.7|213168.5|213018.5|16
1646715310000|2022-03-08 04:55:10|213171.8|213021.8|213175|213025|213178|213028|213171.5|213021.5|9
1646715320000|2022-03-08 04:55:20|213174.5|213024.5|213175.8|213025.8|213180.1|213030.1|213173|213023|14
1646715330000|2022-03-08 04:55:30|213175.1|213025.1|213174.7|213024.7|213179.2|213029.2|213170.7|213020.7|14
1646715340000|2022-03-08 04:55:40|213175.3|213025.3|213168.5|213018.5|213176.4|213026.4|213158|213008|16
1646715350000|2022-03-08 04:55:50|213173.7|213023.7|213172|213022|213173.7|213023.7|213167.4|213017.4|15
1646715360000|2022-03-08 04:56:00|213174.2|213024.2|213172.8|213022.8|213174.2|213024.2|213169.5|213019.5|12
1646715370000|2022-03-08 04:56:10|213175.7|213025.7|213173.5|213023.5|213175.7|213025.7|213170.5|213020.5|16
1646715380000|2022-03-08 04:56:20|213172.3|213022.3|213180.5|213030.5|213184|213034|213171.1|213021.1|18
1646715390000|2022-03-08 04:56:30|213179.5|213029.5|213175.7|213025.7|213179.5|213029.5|213175.3|213025.3|8
1646715400000|2022-03-08 04:56:40|213175.1|213025.1|213171.9|213021.9|213179.6|213029.6|213170.5|213020.5|15
1646715410000|2022-03-08 04:56:50|213171|213021|213179.5|213029.5|213184.5|213034.5|213167.5|213017.5|11
1646715420000|2022-03-08 04:57:00|213185.4|213035.4|213175.5|213025.5|213185.4|213035.4|213174.8|213024.8|10
1646715430000|2022-03-08 04:57:10|213175.8|213025.8|213182.7|213032.7|213185.5|213035.5|213174.7|213024.7|15
1646715440000|2022-03-08 04:57:20|213189.4|213039.4|213176.7|213026.7|213190|213040|213175.8|213025.8|12
1646715450000|2022-03-08 04:57:30|213173.7|213023.7|213172.9|213022.9|213174.8|213024.8|213172.4|213022.4|8
1646715460000|2022-03-08 04:57:40|213181.1|213031.1|213176.7|213026.7|213183.8|213033.8|213176.7|213026.7|11
1646715470000|2022-03-08 04:57:50|213179|213029|213178.5|213028.5|213179|213029|213162.2|213012.2|6
1646715480000|2022-03-08 04:58:00|213176.6|213026.6|213147.8|212997.8|213182.8|213032.8|213142.5|212992.5|18
1646715490000|2022-03-08 04:58:10|213146.7|212996.7|213145.7|212995.7|213150.6|213000.6|213126.9|212976.9|12
1646715500000|2022-03-08 04:58:20|213137.2|212987.2|213142.9|212992.9|213149.1|212999.1|213135.7|212985.7|7
1646715510000|2022-03-08 04:58:30|213154.4|213004.4|213145.5|212995.5|213156.1|213006.1|213145.5|212995.5|7
1646715520000|2022-03-08 04:58:40|213132.3|212982.3|213139.1|212989.1|213157.1|213007.1|213132.3|212982.3|7
1646715530000|2022-03-08 04:58:50|213139.9|212989.9|213142.1|212992.1|213148.6|212998.6|213131.1|212981.1|6
1646715540000|2022-03-08 04:59:00|213143.1|212993.1|213149|212999|213158|213008|213137.3|212987.3|17
1646715550000|2022-03-08 04:59:10|213144|212994|213182.6|213032.6|213184.9|213034.9|213144|212994|16
1646715560000|2022-03-08 04:59:20|213180.8|213030.8|213193.2|213043.2|213197.1|213047.1|213178|213028|14
1646715570000|2022-03-08 04:59:30|213193.3|213043.3|213209.7|213059.7|213219.3|213069.3|213193.2|213043.2|15
1646715580000|2022-03-08 04:59:40|213208.4|213058.4|213176|213026|213221.5|213071.5|213176|213026|19
1646715590000|2022-03-08 04:59:50|213177.2|213027.2|213209.4|213059.4|213209.4|213059.4|213176.7|213026.7|12
1646715600000|2022-03-08 05:00:00|213213.7|213063.7|213217.8|213067.8|213225.6|213075.6|213204.9|213054.9|26
1646715610000|2022-03-08 05:00:10|213220.4|213070.4|213222.3|213072.3|213222.9|213072.9|213216.7|213066.7|18
1646715620000|2022-03-08 05:00:20|213221.5|213071.5|213217|213067|213227.5|213077.5|213216.8|213066.8|17
1646715630000|2022-03-08 05:00:30|213217.2|213067.2|213224.7|213074.7|213236.6|213086.6|213217.2|213067.2|17
1646715640000|2022-03-08 05:00:40|213222.8|213072.8|213223.7|213073.7|213225.8|213075.8|213220.6|213070.6|18
1646715650000|2022-03-08 05:00:50|213223.5|213073.5|213222.8|213072.8|213224.7|213074.7|213222.6|213072.6|10
1646715660000|2022-03-08 05:01:00|213222|213072|213218.7|213068.7|213222|213072|213217.4|213067.4|17
1646715670000|2022-03-08 05:01:10|213218.8|213068.8|213222.7|213072.7|213223.3|213073.3|213217.1|213067.1|18
1646715680000|2022-03-08 05:01:20|213219.8|213069.8|213217.8|213067.8|213220.6|213070.6|213217.8|213067.8|6
1646715690000|2022-03-08 05:01:30|213223.3|213073.3|213211.3|213061.3|213223.7|213073.7|213211.3|213061.3|11
1646715700000|2022-03-08 05:01:40|213212|213062|213252.9|213102.9|213252.9|213102.9|213212|213062|24
1646715710000|2022-03-08 05:01:50|213252.3|213102.3|213247.4|213097.4|213267.1|213117.1|213243.1|213093.1|15
1646715720000|2022-03-08 05:02:00|213247.8|213097.8|213242.7|213092.7|213247.8|213097.8|213238.2|213088.2|22
1646715730000|2022-03-08 05:02:10|213245.5|213095.5|213217.8|213067.8|213245.5|213095.5|213217.8|213067.8|22
1646715740000|2022-03-08 05:02:20|213221.6|213071.6|213220.9|213070.9|213234.1|213084.1|213214.5|213064.5|18
1646715750000|2022-03-08 05:02:30|213219.4|213069.4|213224.7|213074.7|213226.2|213076.2|213215.3|213065.3|18
1646715760000|2022-03-08 05:02:40|213224.2|213074.2|213222.8|213072.8|213224.4|213074.4|213221.1|213071.1|12
1646715770000|2022-03-08 05:02:50|213224.3|213074.3|213222.3|213072.3|213224.5|213074.5|213220.7|213070.7|17
1646715780000|2022-03-08 05:03:00|213224.2|213074.2|213227.5|213077.5|213227.9|213077.9|213223.7|213073.7|8
1646715790000|2022-03-08 05:03:10|213226.4|213076.4|213223.8|213073.8|213226.4|213076.4|213219.8|213069.8|16
1646715800000|2022-03-08 05:03:20|213223.9|213073.9|213238.7|213088.7|213248.1|213098.1|213223|213073|21
1646715810000|2022-03-08 05:03:30|213235.7|213085.7|213225.8|213075.8|213238.9|213088.9|213201|213051|13
1646715820000|2022-03-08 05:03:40|213217.9|213067.9|213231.8|213081.8|213234.6|213084.6|213215|213065|13
1646715830000|2022-03-08 05:03:50|213232.4|213082.4|213224.4|213074.4|213233.3|213083.3|213223.9|213073.9|11
1646715840000|2022-03-08 05:04:00|213226.1|213076.1|213225.9|213075.9|213231.5|213081.5|213224.2|213074.2|15
1646715850000|2022-03-08 05:04:10|213224.2|213074.2|213220.8|213070.8|213228.1|213078.1|213218.7|213068.7|14
1646715860000|2022-03-08 05:04:20|213220.5|213070.5|213218.8|213068.8|213223|213073|213216.7|213066.7|16
1646715870000|2022-03-08 05:04:30|213218.3|213068.3|213219.5|213069.5|213219.5|213069.5|213214.8|213064.8|9
1646715880000|2022-03-08 05:04:40|213220.4|213070.4|213215.3|213065.3|213222.5|213072.5|213214.4|213064.4|7
1646715890000|2022-03-08 05:04:50|213218.1|213068.1|213225|213075|213230.6|213080.6|213218.1|213068.1|15
1646715900000|2022-03-08 05:05:00|213221.4|213071.4|213235|213085|213235|213085|213214.7|213064.7|7
1646715910000|2022-03-08 05:05:10|213229.4|213079.4|213221.4|213071.4|213229.4|213079.4|213214.4|213064.4|13
1646715920000|2022-03-08 05:05:20|213221.8|213071.8|213222.2|213072.2|213225.8|213075.8|213221.8|213071.8|16
1646715930000|2022-03-08 05:05:30|213222.3|213072.3|213226.2|213076.2|213229.8|213079.8|213217.8|213067.8|10
1646715940000|2022-03-08 05:05:40|213223.7|213073.7|213178.6|213028.6|213223.7|213073.7|213176.3|213026.3|27
1646715950000|2022-03-08 05:05:50|213180.4|213030.4|213174.5|213024.5|213182.1|213032.1|213174.5|213024.5|18
1646715960000|2022-03-08 05:06:00|213180.8|213030.8|213172.3|213022.3|213183.8|213033.8|213163.9|213013.9|20
1646715970000|2022-03-08 05:06:10|213170.2|213020.2|213168.9|213018.9|213186.8|213036.8|213165.7|213015.7|18
1646715980000|2022-03-08 05:06:20|213167.8|213017.8|213170.9|213020.9|213173.7|213023.7|213166.6|213016.6|16
1646715990000|2022-03-08 05:06:30|213170.8|213020.8|213174.3|213024.3|213175.6|213025.6|213168.1|213018.1|12
1646716000000|2022-03-08 05:06:40|213174.4|213024.4|213170|213020|213180.5|213030.5|213163.1|213013.1|22
1646716010000|2022-03-08 05:06:50|213167.4|213017.4|213169.6|213019.6|213170.7|213020.7|213164.8|213014.8|7
1646716020000|2022-03-08 05:07:00|213163.3|213013.3|213183.3|213033.3|213197.7|213047.7|213163.3|213013.3|22
1646716030000|2022-03-08 05:07:10|213184.9|213034.9|213214.2|213064.2|213220.1|213070.1|213183.9|213033.9|18
1646716040000|2022-03-08 05:07:20|213217.2|213067.2|213227.1|213077.1|213231.9|213081.9|213211.5|213061.5|22
1646716050000|2022-03-08 05:07:30|213224.2|213074.2|213223.8|213073.8|213227|213077|213213.4|213063.4|21
1646716060000|2022-03-08 05:07:40|213228.9|213078.9|213236.9|213086.9|213247.9|213097.9|213225.7|213075.7|22
1646716070000|2022-03-08 05:07:50|213237.3|213087.3|213244.4|213094.4|213244.9|213094.9|213236.6|213086.6|16
1646716080000|2022-03-08 05:08:00|213243.4|213093.4|213319.8|213169.8|213319.8|213169.8|213241.6|213091.6|25
1646716090000|2022-03-08 05:08:10|213313.3|213163.3|213312.9|213162.9|213315.8|213165.8|213305.5|213155.5|16
1646716100000|2022-03-08 05:08:20|213315.3|213165.3|213310|213160|213321.3|213171.3|213302.3|213152.3|20
1646716110000|2022-03-08 05:08:30|213308.5|213158.5|213306.9|213156.9|213318.9|213168.9|213306.9|213156.9|23
1646716120000|2022-03-08 05:08:40|213313.7|213163.7|213304.1|213154.1|213314.4|213164.4|213304.1|213154.1|20
1646716130000|2022-03-08 05:08:50|213305|213155|213313|213163|213314.1|213164.1|213299.5|213149.5|17
1646716140000|2022-03-08 05:09:00|213312.7|213162.7|213320.6|213170.6|213321.1|213171.1|213312.7|213162.7|21
1646716150000|2022-03-08 05:09:10|213319.4|213169.4|213344.3|213194.3|213348.5|213198.5|213313.5|213163.5|19
1646716160000|2022-03-08 05:09:20|213342|213192|213335.3|213185.3|213346.4|213196.4|213333.2|213183.2|20
1646716170000|2022-03-08 05:09:30|213335.4|213185.4|213351.8|213201.8|213353.1|213203.1|213335.4|213185.4|27
1646716180000|2022-03-08 05:09:40|213350.9|213200.9|213405.1|213255.1|213405.1|213255.1|213349.1|213199.1|26
1646716190000|2022-03-08 05:09:50|213404.8|213254.8|213403.6|213253.6|213409.3|213259.3|213397.7|213247.7|27
1646716200000|2022-03-08 05:10:00|213401.3|213251.3|213402.9|213252.9|213404.9|213254.9|213398.3|213248.3|26
1646716210000|2022-03-08 05:10:10|213403.2|213253.2|213374.5|213224.5|213406.1|213256.1|213364.3|213214.3|28
1646716220000|2022-03-08 05:10:20|213373.3|213223.3|213365.9|213215.9|213374.2|213224.2|213365.9|213215.9|28
1646716230000|2022-03-08 05:10:30|213368.2|213218.2|213355.4|213205.4|213368.2|213218.2|213342.2|213192.2|21
1646716240000|2022-03-08 05:10:40|213355.5|213205.5|213359.4|213209.4|213369.8|213219.8|213351.8|213201.8|21
1646716250000|2022-03-08 05:10:50|213362.7|213212.7|213365.6|213215.6|213367.3|213217.3|213351.8|213201.8|23
1646716260000|2022-03-08 05:11:00|213365.9|213215.9|213403.3|213253.3|213403.3|213253.3|213363.7|213213.7|24
1646716270000|2022-03-08 05:11:10|213400.3|213250.3|213402.3|213252.3|213408|213258|213400.2|213250.2|23
1646716280000|2022-03-08 05:11:20|213407.7|213257.7|213404.1|213254.1|213409.9|213259.9|213403.9|213253.9|18
1646716290000|2022-03-08 05:11:30|213403.8|213253.8|213470.3|213320.3|213472.7|213322.7|213403.8|213253.8|24
1646716300000|2022-03-08 05:11:40|213470.2|213320.2|213457.7|213307.7|213470.2|213320.2|213454.8|213304.8|21
1646716310000|2022-03-08 05:11:50|213456.1|213306.1|213449.3|213299.3|213459.7|213309.7|213442.4|213292.4|23
1646716320000|2022-03-08 05:12:00|213448.5|213298.5|213419.5|213269.5|213448.5|213298.5|213418.4|213268.4|26
1646716330000|2022-03-08 05:12:10|213419.1|213269.1|213402.6|213252.6|213428.2|213278.2|213393.1|213243.1|28
1646716340000|2022-03-08 05:12:20|213402.8|213252.8|213402.1|213252.1|213402.8|213252.8|213397.4|213247.4|18
1646716350000|2022-03-08 05:12:30|213400.8|213250.8|213407.3|213257.3|213413.1|213263.1|213400.5|213250.5|22
1646716360000|2022-03-08 05:12:40|213407.9|213257.9|213401.8|213251.8|213409.9|213259.9|213399.6|213249.6|21
1646716370000|2022-03-08 05:12:50|213401.7|213251.7|213403.4|213253.4|213403.8|213253.8|213395.7|213245.7|18
1646716380000|2022-03-08 05:13:00|213402.1|213252.1|213385|213235|213402.1|213252.1|213381|213231|25
1646716390000|2022-03-08 05:13:10|213383.3|213233.3|213385.7|213235.7|213388.3|213238.3|213380.9|213230.9|27
1646716400000|2022-03-08 05:13:20|213387.2|213237.2|213390.4|213240.4|213390.4|213240.4|213383.2|213233.2|23
1646716410000|2022-03-08 05:13:30|213390.5|213240.5|213390.6|213240.6|213395.2|213245.2|213385.9|213235.9|27
1646716420000|2022-03-08 05:13:40|213396.5|213246.5|213391|213241|213396.5|213246.5|213381.6|213231.6|26
1646716430000|2022-03-08 05:13:50|213391.4|213241.4|213393.2|213243.2|213427.8|213277.8|213390.9|213240.9|22
1646716440000|2022-03-08 05:14:00|213394|213244|213408|213258|213413.1|213263.1|213384.7|213234.7|27
1646716450000|2022-03-08 05:14:10|213408.4|213258.4|213411.1|213261.1|213413.1|213263.1|213406.7|213256.7|22
1646716460000|2022-03-08 05:14:20|213411.7|213261.7|213408.4|213258.4|213414.5|213264.5|213395|213245|24
1646716470000|2022-03-08 05:14:30|213407.1|213257.1|213407.8|213257.8|213414|213264|213405.5|213255.5|27
1646716480000|2022-03-08 05:14:40|213408.9|213258.9|213400.4|213250.4|213410.9|213260.9|213399.5|213249.5|21
1646716490000|2022-03-08 05:14:50|213400|213250|213401.7|213251.7|213402|213252|213398.8|213248.8|19
1646716500000|2022-03-08 05:15:00|213401.5|213251.5|213405.2|213255.2|213411.6|213261.6|213369.2|213219.2|22
1646716510000|2022-03-08 05:15:10|213405.8|213255.8|213420.7|213270.7|213426|213276|213401.8|213251.8|23
1646716520000|2022-03-08 05:15:20|213420.3|213270.3|213433.8|213283.8|213436.9|213286.9|213419.9|213269.9|23
1646716530000|2022-03-08 05:15:30|213436.9|213286.9|213426.3|213276.3|213450.4|213300.4|213424|213274|27
1646716540000|2022-03-08 05:15:40|213425.1|213275.1|213403.6|213253.6|213430.8|213280.8|213403|213253|26
1646716550000|2022-03-08 05:15:50|213403.5|213253.5|213411.7|213261.7|213411.7|213261.7|213403.5|213253.5|20
1646716560000|2022-03-08 05:16:00|213411.4|213261.4|213423.7|213273.7|213426.3|213276.3|213408.9|213258.9|23
1646716570000|2022-03-08 05:16:10|213436|213286|213435.6|213285.6|213452.3|213302.3|213435.2|213285.2|25
1646716580000|2022-03-08 05:16:20|213431.5|213281.5|213447.7|213297.7|213460.8|213310.8|213429.7|213279.7|24
1646716590000|2022-03-08 05:16:30|213449.1|213299.1|213444.2|213294.2|213449.8|213299.8|213441.9|213291.9|17
1646716600000|2022-03-08 05:16:40|213454.4|213304.4|213448.9|213298.9|213456.5|213306.5|213442.8|213292.8|15
1646716610000|2022-03-08 05:16:50|213448.6|213298.6|213450.1|213300.1|213452|213302|213446.6|213296.6|14
1646716620000|2022-03-08 05:17:00|213458.7|213308.7|213443.6|213293.6|213458.7|213308.7|213437.7|213287.7|18
1646716630000|2022-03-08 05:17:10|213439.5|213289.5|213396.8|213246.8|213440.4|213290.4|213396.8|213246.8|16
1646716640000|2022-03-08 05:17:20|213398.3|213248.3|213402.6|213252.6|213404.8|213254.8|213397|213247|25
1646716650000|2022-03-08 05:17:30|213398|213248|213411|213261|213411|213261|213397|213247|17
1646716660000|2022-03-08 05:17:40|213408.1|213258.1|213402|213252|213408.1|213258.1|213395.7|213245.7|16
1646716670000|2022-03-08 05:17:50|213402.3|213252.3|213406|213256|213406.2|213256.2|213401.4|213251.4|16
1646716680000|2022-03-08 05:18:00|213406.5|213256.5|213399.9|213249.9|213412.1|213262.1|213398|213248|20
1646716690000|2022-03-08 05:18:10|213403.3|213253.3|213425|213275|213425|213275|213398.5|213248.5|17
1646716700000|2022-03-08 05:18:20|213431.5|213281.5|213393.2|213243.2|213431.5|213281.5|213393.2|213243.2|13
1646716710000|2022-03-08 05:18:30|213399.9|213249.9|213398.2|213248.2|213404.9|213254.9|213398.2|213248.2|23
1646716720000|2022-03-08 05:18:40|213400.6|213250.6|213403.2|213253.2|213406.1|213256.1|213398|213248|17
1646716730000|2022-03-08 05:18:50|213403|213253|213384.9|213234.9|213403|213253|213384.9|213234.9|15
1646716740000|2022-03-08 05:19:00|213388.1|213238.1|213397.3|213247.3|213397.7|213247.7|213382.1|213232.1|23
1646716750000|2022-03-08 05:19:10|213395.6|213245.6|213398.8|213248.8|213412|213262|213394.6|213244.6|26
1646716760000|2022-03-08 05:19:20|213400.5|213250.5|213396.2|213246.2|213400.5|213250.5|213395|213245|19
1646716770000|2022-03-08 05:19:30|213396.3|213246.3|213397.7|213247.7|213399.1|213249.1|213396.3|213246.3|12
1646716780000|2022-03-08 05:19:40|213397.9|213247.9|213401.5|213251.5|213409.7|213259.7|213397.9|213247.9|22
1646716790000|2022-03-08 05:19:50|213401|213251|213405.5|213255.5|213413.6|213263.6|213400.4|213250.4|20
1646716800000|2022-03-08 05:20:00|213405.9|213255.9|213397|213247|213407|213257|213388.8|213238.8|22
1646716810000|2022-03-08 05:20:10|213396|213246|213401.4|213251.4|213424.9|213274.9|213396|213246|26
1646716820000|2022-03-08 05:20:20|213401.7|213251.7|213400|213250|213403.5|213253.5|213398.2|213248.2|19
1646716830000|2022-03-08 05:20:30|213399.8|213249.8|213399.1|213249.1|213400.6|213250.6|213392.8|213242.8|15
1646716840000|2022-03-08 05:20:40|213398.9|213248.9|213397.2|213247.2|213399|213249|213395.6|213245.6|10
1646716850000|2022-03-08 05:20:50|213397.3|213247.3|213412.7|213262.7|213429.2|213279.2|213397.3|213247.3|23
1646716860000|2022-03-08 05:21:00|213414.8|213264.8|213417.7|213267.7|213419|213269|213414.8|213264.8|18
1646716870000|2022-03-08 05:21:10|213417.6|213267.6|213418.5|213268.5|213419.1|213269.1|213415.6|213265.6|16
1646716880000|2022-03-08 05:21:20|213418.6|213268.6|213430.7|213280.7|213436.9|213286.9|213418.6|213268.6|23
1646716890000|2022-03-08 05:21:30|213433.3|213283.3|213434.7|213284.7|213434.7|213284.7|213430.7|213280.7|21
1646716900000|2022-03-08 05:21:40|213435.7|213285.7|213443|213293|213443|213293|213435.1|213285.1|14
1646716910000|2022-03-08 05:21:50|213446.1|213296.1|213456.6|213306.6|213456.6|213306.6|213439.2|213289.2|21
1646716920000|2022-03-08 05:22:00|213452.5|213302.5|213445.2|213295.2|213452.5|213302.5|213444.4|213294.4|18
1646716930000|2022-03-08 05:22:10|213445.4|213295.4|213452.2|213302.2|213452.3|213302.3|213445.2|213295.2|17
1646716940000|2022-03-08 05:22:20|213452.1|213302.1|213453|213303|213461.5|213311.5|213451.2|213301.2|19
1646716950000|2022-03-08 05:22:30|213453.3|213303.3|213458.9|213308.9|213461.1|213311.1|213450.8|213300.8|21
1646716960000|2022-03-08 05:22:40|213457.5|213307.5|213458.8|213308.8|213461.2|213311.2|213455.2|213305.2|20
1646716970000|2022-03-08 05:22:50|213458.7|213308.7|213453.3|213303.3|213467.3|213317.3|213452.2|213302.2|25
1646716980000|2022-03-08 05:23:00|213454.5|213304.5|213448.8|213298.8|213456.8|213306.8|213448.1|213298.1|18
1646716990000|2022-03-08 05:23:10|213446.3|213296.3|213459.4|213309.4|213461.5|213311.5|213446.3|213296.3|19
1646717000000|2022-03-08 05:23:20|213458.7|213308.7|213457.1|213307.1|213459.4|213309.4|213455.7|213305.7|19
1646717010000|2022-03-08 05:23:30|213456.6|213306.6|213458.1|213308.1|213468.3|213318.3|213453.3|213303.3|28
1646717020000|2022-03-08 05:23:40|213458.6|213308.6|213459.9|213309.9|213461.7|213311.7|213452.6|213302.6|19
1646717030000|2022-03-08 05:23:50|213463|213313|213454.2|213304.2|213463|213313|213454.2|213304.2|19
1646717040000|2022-03-08 05:24:00|213453.7|213303.7|213460.8|213310.8|213462|213312|213451.4|213301.4|18
1646717050000|2022-03-08 05:24:10|213460.2|213310.2|213462.1|213312.1|213462.2|213312.2|213458.2|213308.2|15
1646717060000|2022-03-08 05:24:20|213460.6|213310.6|213460.2|213310.2|213462.4|213312.4|213455.6|213305.6|19
1646717070000|2022-03-08 05:24:30|213460.8|213310.8|213455.6|213305.6|213464.8|213314.8|213452.3|213302.3|25
1646717080000|2022-03-08 05:24:40|213456.1|213306.1|213456.8|213306.8|213456.8|213306.8|213450.2|213300.2|18
1646717090000|2022-03-08 05:24:50|213455.7|213305.7|213457.5|213307.5|213458.1|213308.1|213453.3|213303.3|20
1646717100000|2022-03-08 05:25:00|213454.2|213304.2|213472|213322|213472|213322|213449.1|213299.1|24
1646717110000|2022-03-08 05:25:10|213469.4|213319.4|213466.7|213316.7|213473|213323|213464.6|213314.6|25
1646717120000|2022-03-08 05:25:20|213466.9|213316.9|213466.3|213316.3|213469.2|213319.2|213457.5|213307.5|22
1646717130000|2022-03-08 05:25:30|213467.6|213317.6|213467.1|213317.1|213471.2|213321.2|213466|213316|25
1646717140000|2022-03-08 05:25:40|213468.6|213318.6|213466.1|213316.1|213470.9|213320.9|213458.3|213308.3|23
1646717150000|2022-03-08 05:25:50|213465.9|213315.9|213455.1|213305.1|213471.7|213321.7|213449.3|213299.3|26
1646717160000|2022-03-08 05:26:00|213452.5|213302.5|213455.2|213305.2|213459.8|213309.8|213448.1|213298.1|24
1646717170000|2022-03-08 05:26:10|213456.5|213306.5|213450.7|213300.7|213456.5|213306.5|213441.1|213291.1|21
1646717180000|2022-03-08 05:26:20|213452.8|213302.8|213455.9|213305.9|213456.4|213306.4|213449.2|213299.2|19
1646717190000|2022-03-08 05:26:30|213456.3|213306.3|213455.3|213305.3|213456.9|213306.9|213453.2|213303.2|20
1646717200000|2022-03-08 05:26:40|213455.9|213305.9|213469.9|213319.9|213485.2|213335.2|213452.6|213302.6|21
1646717210000|2022-03-08 05:26:50|213470.1|213320.1|213470.8|213320.8|213483.8|213333.8|213469.4|213319.4|27
1646717220000|2022-03-08 05:27:00|213474.2|213324.2|213468.9|213318.9|213474.7|213324.7|213468.4|213318.4|26
1646717230000|2022-03-08 05:27:10|213471.8|213321.8|213471.4|213321.4|213474.6|213324.6|213468.7|213318.7|23
1646717240000|2022-03-08 05:27:20|213470.1|213320.1|213450|213300|213470.1|213320.1|213449.4|213299.4|24
1646717250000|2022-03-08 05:27:30|213451.1|213301.1|213453.7|213303.7|213458.9|213308.9|213447|213297|26
1646717260000|2022-03-08 05:27:40|213450.6|213300.6|213451.4|213301.4|213460.1|213310.1|213448.5|213298.5|18
1646717270000|2022-03-08 05:27:50|213449.6|213299.6|213446.7|213296.7|213456.7|213306.7|213446.3|213296.3|20
1646717280000|2022-03-08 05:28:00|213445.8|213295.8|213454.3|213304.3|213465.2|213315.2|213445.8|213295.8|24
1646717290000|2022-03-08 05:28:10|213450.3|213300.3|213445.9|213295.9|213453.6|213303.6|213444.6|213294.6|23
1646717300000|2022-03-08 05:28:20|213446.3|213296.3|213453.4|213303.4|213453.4|213303.4|213446.3|213296.3|16
1646717310000|2022-03-08 05:28:30|213452.2|213302.2|213472.9|213322.9|213483.1|213333.1|213451.7|213301.7|21
1646717320000|2022-03-08 05:28:40|213473.8|213323.8|213486.3|213336.3|213493.4|213343.4|213473.4|213323.4|21
1646717330000|2022-03-08 05:28:50|213486.1|213336.1|213490.6|213340.6|213496.2|213346.2|213483.1|213333.1|24
1646717340000|2022-03-08 05:29:00|213491.2|213341.2|213516.6|213366.6|213521.6|213371.6|213489.7|213339.7|23
1646717350000|2022-03-08 05:29:10|213515.4|213365.4|213503.1|213353.1|213515.4|213365.4|213499.4|213349.4|23
1646717360000|2022-03-08 05:29:20|213501.3|213351.3|213503.4|213353.4|213505.3|213355.3|213499.3|213349.3|19
1646717370000|2022-03-08 05:29:30|213502.8|213352.8|213498.7|213348.7|213506.3|213356.3|213498.7|213348.7|17
1646717380000|2022-03-08 05:29:40|213499|213349|213502.3|213352.3|213506.8|213356.8|213497.6|213347.6|23
1646717390000|2022-03-08 05:29:50|213507.7|213357.7|213537.5|213387.5|213539|213389|213498.3|213348.3|26
1646717400000|2022-03-08 05:30:00|213538.8|213388.8|213525.8|213375.8|213538.8|213388.8|213513.9|213363.9|28
1646717410000|2022-03-08 05:30:10|213526.8|213376.8|213535.6|213385.6|213539.1|213389.1|213526.8|213376.8|25
1646717420000|2022-03-08 05:30:20|213535.9|213385.9|213531.4|213381.4|213539.9|213389.9|213525.5|213375.5|24
1646717430000|2022-03-08 05:30:30|213530.8|213380.8|213535.4|213385.4|213536.1|213386.1|213526.9|213376.9|22
1646717440000|2022-03-08 05:30:40|213543.6|213393.6|213540.3|213390.3|213544.3|213394.3|213525|213375|23
1646717450000|2022-03-08 05:30:50|213535.8|213385.8|213528.8|213378.8|213540.2|213390.2|213528.8|213378.8|17
1646717460000|2022-03-08 05:31:00|213539.4|213389.4|213531.4|213381.4|213539.4|213389.4|213530.7|213380.7|19
1646717470000|2022-03-08 05:31:10|213532.7|213382.7|213542.9|213392.9|213543|213393|213530.9|213380.9|19
1646717480000|2022-03-08 05:31:20|213540.7|213390.7|213540|213390|213543|213393|213533|213383|18
1646717490000|2022-03-08 05:31:30|213539.5|213389.5|213537.9|213387.9|213539.5|213389.5|213537.9|213387.9|9
1646717500000|2022-03-08 05:31:40|213538|213388|213538.2|213388.2|213539.1|213389.1|213526.8|213376.8|22
1646717510000|2022-03-08 05:31:50|213545.6|213395.6|213541.4|213391.4|213545.6|213395.6|213531.1|213381.1|14
1646717520000|2022-03-08 05:32:00|213539.9|213389.9|213542.5|213392.5|213545.3|213395.3|213530.6|213380.6|13
1646717530000|2022-03-08 05:32:10|213531.5|213381.5|213541.2|213391.2|213547.5|213397.5|213531.5|213381.5|13
1646717540000|2022-03-08 05:32:20|213540.1|213390.1|213528.8|213378.8|213544.2|213394.2|213528|213378|18
1646717550000|2022-03-08 05:32:30|213530.5|213380.5|213535.9|213385.9|213539.1|213389.1|213529.3|213379.3|14
1646717560000|2022-03-08 05:32:40|213534.9|213384.9|213543.6|213393.6|213543.6|213393.6|213530.8|213380.8|10
1646717570000|2022-03-08 05:32:50|213539.5|213389.5|213501.3|213351.3|213539.5|213389.5|213499.5|213349.5|14
1646717580000|2022-03-08 05:33:00|213501.2|213351.2|213499.2|213349.2|213501.2|213351.2|213497.4|213347.4|15
1646717590000|2022-03-08 05:33:10|213499.4|213349.4|213503|213353|213506.4|213356.4|213499.4|213349.4|18
1646717600000|2022-03-08 05:33:20|213501.7|213351.7|213505.8|213355.8|213505.8|213355.8|213500.1|213350.1|12
1646717610000|2022-03-08 05:33:30|213501|213351|213499.3|213349.3|213503.6|213353.6|213496.6|213346.6|21
1646717620000|2022-03-08 05:33:40|213499.1|213349.1|213502.1|213352.1|213502.1|213352.1|213499|213349|13
1646717630000|2022-03-08 05:33:50|213501.5|213351.5|213501.4|213351.4|213503.7|213353.7|213496.1|213346.1|17
1646717640000|2022-03-08 05:34:00|213506.3|213356.3|213500.7|213350.7|213506.3|213356.3|213496.3|213346.3|15
1646717650000|2022-03-08 05:34:10|213501.1|213351.1|213500.5|213350.5|213507.8|213357.8|213496|213346|17
1646717660000|2022-03-08 05:34:20|213496.9|213346.9|213455.1|213305.1|213499.8|213349.8|213454.2|213304.2|20
1646717670000|2022-03-08 05:34:30|213455.6|213305.6|213461.5|213311.5|213463.5|213313.5|213453.9|213303.9|20
1646717680000|2022-03-08 05:34:40|213460.9|213310.9|213468.2|213318.2|213470.3|213320.3|213459.6|213309.6|17
1646717690000|2022-03-08 05:34:50|213469.7|213319.7|213484.6|213334.6|213485.8|213335.8|213467.5|213317.5|19
1646717700000|2022-03-08 05:35:00|213479.6|213329.6|213483.2|213333.2|213491.6|213341.6|213479.6|213329.6|19
1646717710000|2022-03-08 05:35:10|213484.8|213334.8|213477.6|213327.6|213485|213335|213475.7|213325.7|20
1646717720000|2022-03-08 05:35:20|213480.1|213330.1|213490.4|213340.4|213493.8|213343.8|213480.1|213330.1|16
1646717730000|2022-03-08 05:35:30|213489.9|213339.9|213493.2|213343.2|213494.8|213344.8|213489.8|213339.8|10
1646717740000|2022-03-08 05:35:40|213496.2|213346.2|213471.2|213321.2|213496.2|213346.2|213471.2|213321.2|18
1646717750000|2022-03-08 05:35:50|213471.6|213321.6|213477.9|213327.9|213482.7|213332.7|213471.6|213321.6|17
1646717760000|2022-03-08 05:36:00|213477.3|213327.3|213472.4|213322.4|213481.3|213331.3|213471.3|213321.3|19
1646717770000|2022-03-08 05:36:10|213461|213311|213462.4|213312.4|213462.9|213312.9|213450.8|213300.8|16
1646717780000|2022-03-08 05:36:20|213461.9|213311.9|213465.8|213315.8|213471.5|213321.5|213459.5|213309.5|19
1646717790000|2022-03-08 05:36:30|213466.4|213316.4|213471|213321|213478|213328|213462.7|213312.7|20
1646717800000|2022-03-08 05:36:40|213471.1|213321.1|213478.6|213328.6|213479.9|213329.9|213466.4|213316.4|18
1646717810000|2022-03-08 05:36:50|213477.6|213327.6|213473.2|213323.2|213481.3|213331.3|213466.8|213316.8|16
1646717820000|2022-03-08 05:37:00|213470.2|213320.2|213464|213314|213470.2|213320.2|213464|213314|16
1646717830000|2022-03-08 05:37:10|213465.1|213315.1|213455.8|213305.8|213465.6|213315.6|213450.8|213300.8|20
1646717840000|2022-03-08 05:37:20|213458.6|213308.6|213449|213299|213458.6|213308.6|213445.7|213295.7|23
1646717850000|2022-03-08 05:37:30|213449.8|213299.8|213466.9|213316.9|213472.8|213322.8|213449.8|213299.8|20
1646717860000|2022-03-08 05:37:40|213466.3|213316.3|213466|213316|213476|213326|213465.9|213315.9|21
1646717870000|2022-03-08 05:37:50|213467.2|213317.2|213470.5|213320.5|213471.1|213321.1|213467.2|213317.2|11
1646717880000|2022-03-08 05:38:00|213470.1|213320.1|213488.9|213338.9|213489|213339|213468.9|213318.9|14
1646717890000|2022-03-08 05:38:10|213489.1|213339.1|213490.4|213340.4|213493.3|213343.3|213480.9|213330.9|15
1646717900000|2022-03-08 05:38:20|213492.8|213342.8|213524.2|213374.2|213534.2|213384.2|213492.8|213342.8|25
1646717910000|2022-03-08 05:38:30|213525.9|213375.9|213525.7|213375.7|213525.9|213375.9|213509|213359|19
1646717920000|2022-03-08 05:38:40|213527.8|213377.8|213523.3|213373.3|213527.8|213377.8|213521.8|213371.8|17
1646717930000|2022-03-08 05:38:50|213522.5|213372.5|213500.2|213350.2|213523.9|213373.9|213498.3|213348.3|22
1646717940000|2022-03-08 05:39:00|213500.7|213350.7|213516|213366|213516.4|213366.4|213500.7|213350.7|23
1646717950000|2022-03-08 05:39:10|213516.1|213366.1|213513.1|213363.1|213516.6|213366.6|213509.9|213359.9|18
1646717960000|2022-03-08 05:39:20|213515.5|213365.5|213513.4|213363.4|213517.2|213367.2|213509.9|213359.9|19
1646717970000|2022-03-08 05:39:30|213513.5|213363.5|213501.1|213351.1|213519.5|213369.5|213496.9|213346.9|18
1646717980000|2022-03-08 05:39:40|213504.8|213354.8|213498|213348|213504.8|213354.8|213496.1|213346.1|24
1646717990000|2022-03-08 05:39:50|213497.5|213347.5|213499.9|213349.9|213501.7|213351.7|213497.5|213347.5|20
1646718000000|2022-03-08 05:40:00|213500.2|213350.2|213501.1|213351.1|213505.6|213355.6|213499.6|213349.6|18
1646718010000|2022-03-08 05:40:10|213501.7|213351.7|213500.6|213350.6|213502|213352|213499.5|213349.5|12
1646718020000|2022-03-08 05:40:20|213499.7|213349.7|213497.6|213347.6|213500.8|213350.8|213496.4|213346.4|16
1646718030000|2022-03-08 05:40:30|213497.4|213347.4|213503|213353|213504.7|213354.7|213497.4|213347.4|12
1646718040000|2022-03-08 05:40:40|213503.1|213353.1|213472|213322|213505|213355|213459.7|213309.7|15
1646718050000|2022-03-08 05:40:50|213469.7|213319.7|213464.9|213314.9|213469.7|213319.7|213458.6|213308.6|19
1646718060000|2022-03-08 05:41:00|213469.5|213319.5|213457.1|213307.1|213471.2|213321.2|213434.6|213284.6|20
1646718070000|2022-03-08 05:41:10|213453.1|213303.1|213456.8|213306.8|213464|213314|213453.1|213303.1|18
1646718080000|2022-03-08 05:41:20|213456.6|213306.6|213445.1|213295.1|213458.5|213308.5|213435.8|213285.8|17
1646718090000|2022-03-08 05:41:30|213432.8|213282.8|213450.9|213300.9|213450.9|213300.9|213432.8|213282.8|17
1646718100000|2022-03-08 05:41:40|213449.5|213299.5|213446.4|213296.4|213452.4|213302.4|213445.3|213295.3|15
1646718110000|2022-03-08 05:41:50|213447|213297|213447.8|213297.8|213449.1|213299.1|213439.5|213289.5|13
1646718120000|2022-03-08 05:42:00|213447.9|213297.9|213437|213287|213447.9|213297.9|213435.4|213285.4|12
1646718130000|2022-03-08 05:42:10|213437.1|213287.1|213445.4|213295.4|213465.4|213315.4|213437.1|213287.1|21
1646718140000|2022-03-08 05:42:20|213453.3|213303.3|213491.5|213341.5|213499.9|213349.9|213450.9|213300.9|23
1646718150000|2022-03-08 05:42:30|213486.7|213336.7|213534.6|213384.6|213537.3|213387.3|213486.7|213336.7|25
1646718160000|2022-03-08 05:42:40|213535|213385|213528.9|213378.9|213535.9|213385.9|213521.8|213371.8|17
1646718170000|2022-03-08 05:42:50|213530.7|213380.7|213536.1|213386.1|213539.8|213389.8|213527.6|213377.6|15
1646718180000|2022-03-08 05:43:00|213540.2|213390.2|213510.3|213360.3|213540.2|213390.2|213510.3|213360.3|13
1646718190000|2022-03-08 05:43:10|213514.4|213364.4|213520.9|213370.9|213523.5|213373.5|213510.3|213360.3|22
1646718200000|2022-03-08 05:43:20|213521.2|213371.2|213522.3|213372.3|213523.9|213373.9|213521.2|213371.2|20
1646718210000|2022-03-08 05:43:30|213522.2|213372.2|213525|213375|213525|213375|213516.7|213366.7|15
1646718220000|2022-03-08 05:43:40|213522.3|213372.3|213527.3|213377.3|213531.1|213381.1|213521|213371|9
1646718230000|2022-03-08 05:43:50|213527.2|213377.2|213525.6|213375.6|213529.1|213379.1|213524.9|213374.9|20
1646718240000|2022-03-08 05:44:00|213523.9|213373.9|213518.2|213368.2|213524.5|213374.5|213518.2|213368.2|19
1646718250000|2022-03-08 05:44:10|213517.6|213367.6|213522.6|213372.6|213523.7|213373.7|213516.8|213366.8|15
1646718260000|2022-03-08 05:44:20|213522.8|213372.8|213522.9|213372.9|213523.3|213373.3|213520.9|213370.9|12
1646718270000|2022-03-08 05:44:30|213527.4|213377.4|213519.2|213369.2|213527.4|213377.4|213518.9|213368.9|10
1646718280000|2022-03-08 05:44:40|213519.3|213369.3|213531.9|213381.9|213535.6|213385.6|213513.5|213363.5|12
1646718290000|2022-03-08 05:44:50|213531.7|213381.7|213532.3|213382.3|213534.6|213384.6|213521|213371|19
1646718300000|2022-03-08 05:45:00|213532.5|213382.5|213544.5|213394.5|213544.7|213394.7|213520.2|213370.2|17
1646718310000|2022-03-08 05:45:10|213544.6|213394.6|213541.5|213391.5|213546.5|213396.5|213537|213387|24
1646718320000|2022-03-08 05:45:20|213546.3|213396.3|213536.4|213386.4|213546.3|213396.3|213535.7|213385.7|17
1646718330000|2022-03-08 05:45:30|213535.4|213385.4|213533.8|213383.8|213537.7|213387.7|213533.8|213383.8|10
1646718340000|2022-03-08 05:45:40|213535.9|213385.9|213548.4|213398.4|213554.1|213404.1|213535.9|213385.9|20
1646718350000|2022-03-08 05:45:50|213549.2|213399.2|213546.6|213396.6|213552.6|213402.6|213546.6|213396.6|22
1646718360000|2022-03-08 05:46:00|213547|213397|213546.4|213396.4|213559.1|213409.1|213536.8|213386.8|23
1646718370000|2022-03-08 05:46:10|213546.5|213396.5|213548|213398|213548.9|213398.9|213546.4|213396.4|23
1646718380000|2022-03-08 05:46:20|213547.6|213397.6|213542.6|213392.6|213547.7|213397.7|213541.3|213391.3|17
1646718390000|2022-03-08 05:46:30|213542.8|213392.8|213546.1|213396.1|213547.4|213397.4|213542.8|213392.8|17
1646718400000|2022-03-08 05:46:40|213546|213396|213544.9|213394.9|213546.2|213396.2|213544.5|213394.5|19
1646718410000|2022-03-08 05:46:50|213544.8|213394.8|213546.2|213396.2|213548|213398|213544.5|213394.5|18
1646718420000|2022-03-08 05:47:00|213546.3|213396.3|213548.2|213398.2|213549.1|213399.1|213544.6|213394.6|18
1646718430000|2022-03-08 05:47:10|213548.4|213398.4|213539.9|213389.9|213548.4|213398.4|213536.4|213386.4|15
1646718440000|2022-03-08 05:47:20|213539.5|213389.5|213537.2|213387.2|213539.7|213389.7|213537.2|213387.2|8
1646718450000|2022-03-08 05:47:30|213537.6|213387.6|213540.4|213390.4|213541.8|213391.8|213537.6|213387.6|9
1646718460000|2022-03-08 05:47:40|213540.7|213390.7|213540.3|213390.3|213541|213391|213539.8|213389.8|11
1646718470000|2022-03-08 05:47:50|213540.7|213390.7|213540.9|213390.9|213542.3|213392.3|213539.6|213389.6|7
1646718480000|2022-03-08 05:48:00|213541.1|213391.1|213549.9|213399.9|213549.9|213399.9|213540|213390|14
1646718490000|2022-03-08 05:48:10|213544.2|213394.2|213535.3|213385.3|213544.2|213394.2|213535.1|213385.1|19
1646718500000|2022-03-08 05:48:20|213535.1|213385.1|213536.2|213386.2|213538.4|213388.4|213531.1|213381.1|18
1646718510000|2022-03-08 05:48:30|213532.6|213382.6|213532.2|213382.2|213532.6|213382.6|213518.4|213368.4|15
1646718520000|2022-03-08 05:48:40|213523.3|213373.3|213526.6|213376.6|213534.1|213384.1|213523.2|213373.2|15
1646718530000|2022-03-08 05:48:50|213526.8|213376.8|213534.6|213384.6|213535.1|213385.1|213526.4|213376.4|15
1646718540000|2022-03-08 05:49:00|213534.1|213384.1|213535.4|213385.4|213539.3|213389.3|213523.9|213373.9|16
1646718550000|2022-03-08 05:49:10|213538.5|213388.5|213550|213400|213551.3|213401.3|213538.5|213388.5|14
1646718560000|2022-03-08 05:49:20|213548.7|213398.7|213544.4|213394.4|213549.6|213399.6|213541.9|213391.9|9
1646718570000|2022-03-08 05:49:30|213542.5|213392.5|213542.2|213392.2|213542.6|213392.6|213539.6|213389.6|15
1646718580000|2022-03-08 05:49:40|213541.4|213391.4|213546.8|213396.8|213547.9|213397.9|213540.7|213390.7|9
1646718590000|2022-03-08 05:49:50|213545.9|213395.9|213547.1|213397.1|213547.2|213397.2|213545.9|213395.9|9
1646718600000|2022-03-08 05:50:00|213546.6|213396.6|213545.4|213395.4|213547.5|213397.5|213541|213391|12
1646718610000|2022-03-08 05:50:10|213544.9|213394.9|213549.7|213399.7|213556|213406|213544.6|213394.6|26
1646718620000|2022-03-08 05:50:20|213548.7|213398.7|213552.6|213402.6|213563.6|213413.6|213547.7|213397.7|22
1646718630000|2022-03-08 05:50:30|213556|213406|213561.3|213411.3|213570.4|213420.4|213554.2|213404.2|16
1646718640000|2022-03-08 05:50:40|213564.3|213414.3|213557.8|213407.8|213564.3|213414.3|213556.7|213406.7|8
1646718650000|2022-03-08 05:50:50|213557.7|213407.7|213546.8|213396.8|213565.3|213415.3|213546.8|213396.8|11
1646718660000|2022-03-08 05:51:00|213546.7|213396.7|213549.6|213399.6|213559|213409|213543.6|213393.6|20
1646718670000|2022-03-08 05:51:10|213549.8|213399.8|213542.9|213392.9|213552.9|213402.9|213541.5|213391.5|19
1646718680000|2022-03-08 05:51:20|213545.5|213395.5|213541.3|213391.3|213545.5|213395.5|213540.2|213390.2|20
1646718690000|2022-03-08 05:51:30|213541.8|213391.8|213543.9|213393.9|213546.8|213396.8|213541.8|213391.8|10
1646718700000|2022-03-08 05:51:40|213543.8|213393.8|213544.3|213394.3|213544.5|213394.5|213542.6|213392.6|14
1646718710000|2022-03-08 05:51:50|213544.1|213394.1|213542.8|213392.8|213544.7|213394.7|213540.4|213390.4|13
1646718720000|2022-03-08 05:52:00|213542.6|213392.6|213542.1|213392.1|213543.5|213393.5|213537.7|213387.7|14
1646718730000|2022-03-08 05:52:10|213542.3|213392.3|213541.4|213391.4|213543.8|213393.8|213541.4|213391.4|15
1646718740000|2022-03-08 05:52:20|213541.7|213391.7|213543.1|213393.1|213543.8|213393.8|213541.1|213391.1|17
1646718750000|2022-03-08 05:52:30|213543|213393|213539.4|213389.4|213543.9|213393.9|213539.1|213389.1|17
1646718760000|2022-03-08 05:52:40|213545.9|213395.9|213542.6|213392.6|213545.9|213395.9|213540.9|213390.9|12
1646718770000|2022-03-08 05:52:50|213542|213392|213539.3|213389.3|213542|213392|213526.4|213376.4|13
1646718780000|2022-03-08 05:53:00|213537.6|213387.6|213540.2|213390.2|213541.7|213391.7|213513.6|213363.6|21
1646718790000|2022-03-08 05:53:10|213538.5|213388.5|213540.8|213390.8|213542.9|213392.9|213538.2|213388.2|19
1646718800000|2022-03-08 05:53:20|213541.2|213391.2|213538.5|213388.5|213542|213392|213538.5|213388.5|9
1646718810000|2022-03-08 05:53:30|213537.6|213387.6|213525.2|213375.2|213540.7|213390.7|213525.2|213375.2|20
1646718820000|2022-03-08 05:53:40|213527.2|213377.2|213504.3|213354.3|213544.9|213394.9|213490.9|213340.9|19
1646718830000|2022-03-08 05:53:50|213502.7|213352.7|213471.4|213321.4|213502.7|213352.7|213469.6|213319.6|24
1646718840000|2022-03-08 05:54:00|213471.6|213321.6|213447.9|213297.9|213478.3|213328.3|213440.8|213290.8|24
1646718850000|2022-03-08 05:54:10|213448.2|213298.2|213423.2|213273.2|213449.8|213299.8|213419.4|213269.4|19
1646718860000|2022-03-08 05:54:20|213423.4|213273.4|213423|213273|213432.6|213282.6|213419.8|213269.8|19
1646718870000|2022-03-08 05:54:30|213432.3|213282.3|213451.6|213301.6|213453.2|213303.2|213421.2|213271.2|23
1646718880000|2022-03-08 05:54:40|213453|213303|213449.4|213299.4|213460.9|213310.9|213449|213299|19
1646718890000|2022-03-08 05:54:50|213449.8|213299.8|213456.8|213306.8|213465.9|213315.9|213448.4|213298.4|22
1646718900000|2022-03-08 05:55:00|213456.7|213306.7|213456.5|213306.5|213465.9|213315.9|213455.3|213305.3|16
1646718910000|2022-03-08 05:55:10|213458|213308|213448.9|213298.9|213458.5|213308.5|213425.6|213275.6|21
1646718920000|2022-03-08 05:55:20|213445.6|213295.6|213429.9|213279.9|213446.1|213296.1|213429.9|213279.9|19
1646718930000|2022-03-08 05:55:30|213421.1|213271.1|213430.9|213280.9|213430.9|213280.9|213413.1|213263.1|19
1646718940000|2022-03-08 05:55:40|213430.1|213280.1|213434|213284|213434.3|213284.3|213430.1|213280.1|14
1646718950000|2022-03-08 05:55:50|213434.5|213284.5|213433|213283|213437.3|213287.3|213432.3|213282.3|18
1646718960000|2022-03-08 05:56:00|213435.3|213285.3|213428.9|213278.9|213443.5|213293.5|213428.9|213278.9|24
1646718970000|2022-03-08 05:56:10|213432.6|213282.6|213447.6|213297.6|213447.6|213297.6|213430.4|213280.4|16
1646718980000|2022-03-08 05:56:20|213447.3|213297.3|213454.8|213304.8|213459.2|213309.2|213442.1|213292.1|19
1646718990000|2022-03-08 05:56:30|213454.6|213304.6|213456.8|213306.8|213460.5|213310.5|213448.3|213298.3|20
1646719000000|2022-03-08 05:56:40|213456.7|213306.7|213448.9|213298.9|213460.8|213310.8|213448.9|213298.9|17
1646719010000|2022-03-08 05:56:50|213448.5|213298.5|213445.9|213295.9|213448.5|213298.5|213432.9|213282.9|17
1646719020000|2022-03-08 05:57:00|213442.8|213292.8|213445.5|213295.5|213448.7|213298.7|213440.2|213290.2|18
1646719030000|2022-03-08 05:57:10|213440.1|213290.1|213445.4|213295.4|213446.6|213296.6|213440.1|213290.1|14
1646719040000|2022-03-08 05:57:20|213445|213295|213451.7|213301.7|213453.2|213303.2|213438.8|213288.8|12
1646719050000|2022-03-08 05:57:30|213450.6|213300.6|213441.4|213291.4|213453.6|213303.6|213441.4|213291.4|14
1646719060000|2022-03-08 05:57:40|213440.9|213290.9|213452.7|213302.7|213452.9|213302.9|213436.4|213286.4|20
1646719070000|2022-03-08 05:57:50|213440.8|213290.8|213448.8|213298.8|213451.2|213301.2|213440.5|213290.5|20
1646719080000|2022-03-08 05:58:00|213452.6|213302.6|213441.5|213291.5|213452.6|213302.6|213439.8|213289.8|17
1646719090000|2022-03-08 05:58:10|213441|213291|213444.6|213294.6|213449.3|213299.3|213438.6|213288.6|24
1646719100000|2022-03-08 05:58:20|213438.4|213288.4|213448.7|213298.7|213466.7|213316.7|213438.4|213288.4|24
1646719110000|2022-03-08 05:58:30|213451.4|213301.4|213455.8|213305.8|213460.3|213310.3|213445.1|213295.1|17
1646719120000|2022-03-08 05:58:40|213459.8|213309.8|213468.1|213318.1|213468.5|213318.5|213458.2|213308.2|20
1646719130000|2022-03-08 05:58:50|213467.9|213317.9|213483|213333|213483|213333|213455.8|213305.8|21
1646719140000|2022-03-08 05:59:00|213487.2|213337.2|213468.4|213318.4|213487.2|213337.2|213461.2|213311.2|23
1646719150000|2022-03-08 05:59:10|213466.3|213316.3|213472.8|213322.8|213472.8|213322.8|213463.9|213313.9|20
1646719160000|2022-03-08 05:59:20|213473.4|213323.4|213483.5|213333.5|213483.5|213333.5|213472.8|213322.8|17
1646719170000|2022-03-08 05:59:30|213481.5|213331.5|213486.8|213336.8|213494.6|213344.6|213470.1|213320.1|23
1646719180000|2022-03-08 05:59:40|213492.6|213342.6|213487.4|213337.4|213502.6|213352.6|213485.1|213335.1|18
1646719190000|2022-03-08 05:59:50|213487.5|213337.5|213496.9|213346.9|213498.4|213348.4|213482.4|213332.4|21
1646719200000|2022-03-08 06:00:00|213488.7|213338.7|213481.7|213331.7|213488.7|213338.7|213471.9|213321.9|22
1646719210000|2022-03-08 06:00:10|213477.8|213327.8|213484.8|213334.8|213500.4|213350.4|213477.8|213327.8|22
1646719220000|2022-03-08 06:00:20|213483.4|213333.4|213481.1|213331.1|213493.7|213343.7|213473|213323|19
1646719230000|2022-03-08 06:00:30|213477.2|213327.2|213491.3|213341.3|213493.5|213343.5|213475.9|213325.9|25
1646719240000|2022-03-08 06:00:40|213490.4|213340.4|213499.3|213349.3|213507.9|213357.9|213490.4|213340.4|20
1646719250000|2022-03-08 06:00:50|213498.4|213348.4|213499.2|213349.2|213506.4|213356.4|213496.5|213346.5|20
1646719260000|2022-03-08 06:01:00|213496.6|213346.6|213475.2|213325.2|213497.1|213347.1|213474|213324|19
1646719270000|2022-03-08 06:01:10|213476.3|213326.3|213469.6|213319.6|213476.3|213326.3|213460.9|213310.9|15
1646719280000|2022-03-08 06:01:20|213467.4|213317.4|213488|213338|213495.2|213345.2|213467.4|213317.4|19
1646719290000|2022-03-08 06:01:30|213487.2|213337.2|213497.4|213347.4|213497.4|213347.4|213485.8|213335.8|17
1646719300000|2022-03-08 06:01:40|213495.9|213345.9|213465.3|213315.3|213495.9|213345.9|213463|213313|21
1646719310000|2022-03-08 06:01:50|213461.2|213311.2|213465.1|213315.1|213470|213320|213460|213310|16
1646719320000|2022-03-08 06:02:00|213464.6|213314.6|213470.4|213320.4|213470.4|213320.4|213462.4|213312.4|13
1646719330000|2022-03-08 06:02:10|213475|213325|213473.3|213323.3|213475|213325|213462|213312|22
1646719340000|2022-03-08 06:02:20|213470.9|213320.9|213463|213313|213482.6|213332.6|213457.5|213307.5|24
1646719350000|2022-03-08 06:02:30|213448.8|213298.8|213447.7|213297.7|213457.8|213307.8|213446.4|213296.4|21
1646719360000|2022-03-08 06:02:40|213439.5|213289.5|213392.4|213242.4|213446.3|213296.3|213389.5|213239.5|25
1646719370000|2022-03-08 06:02:50|213395.7|213245.7|213408.9|213258.9|213414.8|213264.8|213394|213244|24
1646719380000|2022-03-08 06:03:00|213412.3|213262.3|213426.7|213276.7|213430|213280|213412|213262|23
1646719390000|2022-03-08 06:03:10|213430.8|213280.8|213426.9|213276.9|213430.8|213280.8|213426.8|213276.8|20
1646719400000|2022-03-08 06:03:20|213426.4|213276.4|213427.7|213277.7|213427.8|213277.8|213422.8|213272.8|21
1646719410000|2022-03-08 06:03:30|213428.8|213278.8|213419.2|213269.2|213429.2|213279.2|213409.4|213259.4|25
1646719420000|2022-03-08 06:03:40|213414.7|213264.7|213398.9|213248.9|213422.2|213272.2|213398.7|213248.7|21
1646719430000|2022-03-08 06:03:50|213398.7|213248.7|213391.5|213241.5|213402.3|213252.3|213383.5|213233.5|26
1646719440000|2022-03-08 06:04:00|213391.6|213241.6|213395.1|213245.1|213402.5|213252.5|213390.7|213240.7|18
1646719450000|2022-03-08 06:04:10|213393|213243|213413.1|213263.1|213418.9|213268.9|213392.5|213242.5|22
1646719460000|2022-03-08 06:04:20|213410.6|213260.6|213399.9|213249.9|213410.6|213260.6|213392.9|213242.9|22
1646719470000|2022-03-08 06:04:30|213396.7|213246.7|213396|213246|213415.9|213265.9|213393.7|213243.7|21
1646719480000|2022-03-08 06:04:40|213396.8|213246.8|213386.1|213236.1|213400.6|213250.6|213380.3|213230.3|18
1646719490000|2022-03-08 06:04:50|213387.5|213237.5|213388.6|213238.6|213395.2|213245.2|213382.9|213232.9|23
1646719500000|2022-03-08 06:05:00|213387.5|213237.5|213396.2|213246.2|213396.2|213246.2|213386|213236|15
1646719510000|2022-03-08 06:05:10|213393.9|213243.9|213390.9|213240.9|213398|213248|213388.7|213238.7|8
1646719520000|2022-03-08 06:05:20|213389.4|213239.4|213391.3|213241.3|213391.3|213241.3|213389.4|213239.4|7
1646719530000|2022-03-08 06:05:30|213385.7|213235.7|213383.6|213233.6|213385.7|213235.7|213372.1|213222.1|19
1646719540000|2022-03-08 06:05:40|213383|213233|213376.5|213226.5|213383.5|213233.5|213362.4|213212.4|18
1646719550000|2022-03-08 06:05:50|213378.7|213228.7|213366.6|213216.6|213385.7|213235.7|213356.6|213206.6|21
1646719560000|2022-03-08 06:06:00|213366.5|213216.5|213359.9|213209.9|213366.5|213216.5|213358.4|213208.4|17
1646719570000|2022-03-08 06:06:10|213360.9|213210.9|213360.4|213210.4|213360.9|213210.9|213359.6|213209.6|9
1646719580000|2022-03-08 06:06:20|213360.5|213210.5|213359.7|213209.7|213360.7|213210.7|213357.3|213207.3|8
1646719590000|2022-03-08 06:06:30|213358.8|213208.8|213355.5|213205.5|213369.4|213219.4|213352.1|213202.1|9
1646719600000|2022-03-08 06:06:40|213366|213216|213354.5|213204.5|213366|213216|213347|213197|17
1646719610000|2022-03-08 06:06:50|213352.7|213202.7|213346.5|213196.5|213352.7|213202.7|213345.8|213195.8|14
1646719620000|2022-03-08 06:07:00|213354.3|213204.3|213346.7|213196.7|213354.4|213204.4|213346.7|213196.7|17
1646719630000|2022-03-08 06:07:10|213347.4|213197.4|213355.1|213205.1|213356.3|213206.3|213347.2|213197.2|13
1646719640000|2022-03-08 06:07:20|213356|213206|213356.3|213206.3|213362.6|213212.6|213348.6|213198.6|21
1646719650000|2022-03-08 06:07:30|213356.4|213206.4|213351.3|213201.3|213360.5|213210.5|213351.3|213201.3|20
1646719660000|2022-03-08 06:07:40|213351.8|213201.8|213362.3|213212.3|213362.3|213212.3|213351.8|213201.8|19
1646719670000|2022-03-08 06:07:50|213362.7|213212.7|213380.1|213230.1|213381.7|213231.7|213355.2|213205.2|18
1646719680000|2022-03-08 06:08:00|213376.7|213226.7|213374.3|213224.3|213376.7|213226.7|213360.6|213210.6|20
1646719690000|2022-03-08 06:08:10|213373.6|213223.6|213355.8|213205.8|213376.5|213226.5|213355.8|213205.8|9
1646719700000|2022-03-08 06:08:20|213357.1|213207.1|213365.5|213215.5|213368.8|213218.8|213356.8|213206.8|16
1646719710000|2022-03-08 06:08:30|213375.7|213225.7|213357.9|213207.9|213383.4|213233.4|213357.9|213207.9|21
1646719720000|2022-03-08 06:08:40|213360.7|213210.7|213356.1|213206.1|213360.7|213210.7|213346.2|213196.2|16
1646719730000|2022-03-08 06:08:50|213356|213206|213357.7|213207.7|213360.3|213210.3|213352.2|213202.2|20
1646719740000|2022-03-08 06:09:00|213356.5|213206.5|213354.3|213204.3|213362.2|213212.2|213343.6|213193.6|19
1646719750000|2022-03-08 06:09:10|213350.5|213200.5|213357.6|213207.6|213357.7|213207.7|213350.5|213200.5|13
1646719760000|2022-03-08 06:09:20|213356.6|213206.6|213362.7|213212.7|213362.7|213212.7|213348.3|213198.3|16
1646719770000|2022-03-08 06:09:30|213354.2|213204.2|213361.7|213211.7|213361.7|213211.7|213350.1|213200.1|18
1646719780000|2022-03-08 06:09:40|213353.9|213203.9|213361.3|213211.3|213367.4|213217.4|213353.9|213203.9|12
1646719790000|2022-03-08 06:09:50|213361|213211|213361.7|213211.7|213364.7|213214.7|213356.1|213206.1|16
1646719800000|2022-03-08 06:10:00|213360.5|213210.5|213391.8|213241.8|213404.1|213254.1|213360.5|213210.5|17
1646719810000|2022-03-08 06:10:10|213390.8|213240.8|213404|213254|213409|213259|213390.8|213240.8|22
1646719820000|2022-03-08 06:10:20|213405.8|213255.8|213402.2|213252.2|213415.4|213265.4|213402.2|213252.2|15
1646719830000|2022-03-08 06:10:30|213403.3|213253.3|213408.4|213258.4|213408.8|213258.8|213401.9|213251.9|16
1646719840000|2022-03-08 06:10:40|213404.4|213254.4|213450.7|213300.7|213460.4|213310.4|213404.4|213254.4|20
1646719850000|2022-03-08 06:10:50|213451.2|213301.2|213447.4|213297.4|213454.5|213304.5|213447.3|213297.3|19
1646719860000|2022-03-08 06:11:00|213448.6|213298.6|213454.2|213304.2|213454.2|213304.2|213447.2|213297.2|16
1646719870000|2022-03-08 06:11:10|213451.3|213301.3|213449|213299|213454|213304|213448.7|213298.7|16
1646719880000|2022-03-08 06:11:20|213449.9|213299.9|213451.5|213301.5|213451.6|213301.6|213448.2|213298.2|12
1646719890000|2022-03-08 06:11:30|213453.2|213303.2|213484.5|213334.5|213486.1|213336.1|213453.2|213303.2|13
1646719900000|2022-03-08 06:11:40|213497.1|213347.1|213499.6|213349.6|213505.3|213355.3|213495.5|213345.5|24
1646719910000|2022-03-08 06:11:50|213491.3|213341.3|213495.2|213345.2|213500.6|213350.6|213487.1|213337.1|13
1646719920000|2022-03-08 06:12:00|213492.9|213342.9|213483.8|213333.8|213501.8|213351.8|213483.8|213333.8|25
1646719930000|2022-03-08 06:12:10|213486.2|213336.2|213495.6|213345.6|213499.6|213349.6|213486.2|213336.2|19
1646719940000|2022-03-08 06:12:20|213493.8|213343.8|213493.8|213343.8|213496.3|213346.3|213490.7|213340.7|18
1646719950000|2022-03-08 06:12:30|213494.9|213344.9|213495.9|213345.9|213508|213358|213493.3|213343.3|21
1646719960000|2022-03-08 06:12:40|213493.4|213343.4|213496.5|213346.5|213501.9|213351.9|213492.4|213342.4|21
1646719970000|2022-03-08 06:12:50|213495.5|213345.5|213494.6|213344.6|213498.3|213348.3|213494.6|213344.6|11
1646719980000|2022-03-08 06:13:00|213495.5|213345.5|213494.7|213344.7|213495.7|213345.7|213492.8|213342.8|12
1646719990000|2022-03-08 06:13:10|213494.8|213344.8|213499.1|213349.1|213499.1|213349.1|213492.6|213342.6|19
1646720000000|2022-03-08 06:13:20|213497.6|213347.6|213494.7|213344.7|213502.6|213352.6|213493.8|213343.8|14
1646720010000|2022-03-08 06:13:30|213494.6|213344.6|213500.5|213350.5|213500.5|213350.5|213491.8|213341.8|15
1646720020000|2022-03-08 06:13:40|213500.9|213350.9|213502.4|213352.4|213510.2|213360.2|213499.3|213349.3|15
1646720030000|2022-03-08 06:13:50|213500.6|213350.6|213508.6|213358.6|213509.1|213359.1|213500.6|213350.6|8
1646720040000|2022-03-08 06:14:00|213506.6|213356.6|213505.9|213355.9|213509.7|213359.7|213501.3|213351.3|20
1646720050000|2022-03-08 06:14:10|213505.4|213355.4|213501.9|213351.9|213508|213358|213500|213350|16
1646720060000|2022-03-08 06:14:20|213512.4|213362.4|213535.4|213385.4|213535.4|213385.4|213505.1|213355.1|19
1646720070000|2022-03-08 06:14:30|213534.5|213384.5|213539.2|213389.2|213546.9|213396.9|213533.9|213383.9|17
1646720080000|2022-03-08 06:14:40|213540.2|213390.2|213527.2|213377.2|213541.8|213391.8|213525.9|213375.9|15
1646720090000|2022-03-08 06:14:50|213529.7|213379.7|213527.7|213377.7|213541.7|213391.7|213523.9|213373.9|22
1646720100000|2022-03-08 06:15:00|213532.7|213382.7|213530.3|213380.3|213543.2|213393.2|213527.4|213377.4|26
1646720110000|2022-03-08 06:15:10|213534.3|213384.3|213540.9|213390.9|213540.9|213390.9|213527|213377|7
1646720120000|2022-03-08 06:15:20|213541.1|213391.1|213531.5|213381.5|213541.1|213391.1|213499.6|213349.6|23
1646720130000|2022-03-08 06:15:30|213531.9|213381.9|213527.6|213377.6|213533.5|213383.5|213523.8|213373.8|21
1646720140000|2022-03-08 06:15:40|213528.7|213378.7|213533.9|213383.9|213539.6|213389.6|213524|213374|15
1646720150000|2022-03-08 06:15:50|213539.3|213389.3|213542.3|213392.3|213543.7|213393.7|213533.1|213383.1|17
1646720160000|2022-03-08 06:16:00|213542.5|213392.5|213545.2|213395.2|213563.8|213413.8|213542.5|213392.5|23
1646720170000|2022-03-08 06:16:10|213545|213395|213542.9|213392.9|213546.2|213396.2|213540.5|213390.5|17
1646720180000|2022-03-08 06:16:20|213543.5|213393.5|213541.2|213391.2|213544.3|213394.3|213537.8|213387.8|20
1646720190000|2022-03-08 06:16:30|213539.9|213389.9|213543.9|213393.9|213545.4|213395.4|213536.5|213386.5|12
1646720200000|2022-03-08 06:16:40|213555.5|213405.5|213539.5|213389.5|213561.6|213411.6|213539.5|213389.5|15
1646720210000|2022-03-08 06:16:50|213539.9|213389.9|213541.6|213391.6|213543.1|213393.1|213539.7|213389.7|15
1646720220000|2022-03-08 06:17:00|213544|213394|213540.8|213390.8|213545.9|213395.9|213537.4|213387.4|21
1646720230000|2022-03-08 06:17:10|213540.7|213390.7|213546.1|213396.1|213546.1|213396.1|213540.7|213390.7|11
1646720240000|2022-03-08 06:17:20|213545.3|213395.3|213540.2|213390.2|213548.9|213398.9|213540.2|213390.2|14
1646720250000|2022-03-08 06:17:30|213541.6|213391.6|213541.6|213391.6|213546.6|213396.6|213540.9|213390.9|10
1646720260000|2022-03-08 06:17:40|213544.2|213394.2|213545.8|213395.8|213545.8|213395.8|213540.2|213390.2|4
1646720270000|2022-03-08 06:17:50|213545.6|213395.6|213547.9|213397.9|213554.9|213404.9|213545.1|213395.1|20
1646720280000|2022-03-08 06:18:00|213548.6|213398.6|213558.4|213408.4|213564.4|213414.4|213548.2|213398.2|19
1646720290000|2022-03-08 06:18:10|213556.8|213406.8|213559|213409|213566.2|213416.2|213553.7|213403.7|12
1646720300000|2022-03-08 06:18:20|213558.8|213408.8|213629.5|213479.5|213632.6|213482.6|213558.3|213408.3|16
1646720310000|2022-03-08 06:18:30|213628.4|213478.4|213630.6|213480.6|213635.2|213485.2|213624.8|213474.8|21
1646720320000|2022-03-08 06:18:40|213630.7|213480.7|213636.7|213486.7|213636.7|213486.7|213629.2|213479.2|23
1646720330000|2022-03-08 06:18:50|213636.1|213486.1|213640.4|213490.4|213649.9|213499.9|213636.1|213486.1|21
1646720340000|2022-03-08 06:19:00|213640.5|213490.5|213648.9|213498.9|213657.9|213507.9|213637.3|213487.3|19
1646720350000|2022-03-08 06:19:10|213644.1|213494.1|213646.4|213496.4|213650.9|213500.9|213633.8|213483.8|17
1646720360000|2022-03-08 06:19:20|213644.9|213494.9|213653.1|213503.1|213656.1|213506.1|213639.6|213489.6|22
1646720370000|2022-03-08 06:19:30|213653.7|213503.7|213643.8|213493.8|213657.7|213507.7|213642.7|213492.7|22
1646720380000|2022-03-08 06:19:40|213643.7|213493.7|213644.7|213494.7|213646.5|213496.5|213643.7|213493.7|20
1646720390000|2022-03-08 06:19:50|213645.5|213495.5|213644.5|213494.5|213645.9|213495.9|213644.5|213494.5|13
1646720400000|2022-03-08 06:20:00|213645.1|213495.1|213621.3|213471.3|213648.9|213498.9|213621|213471|20
1646720410000|2022-03-08 06:20:10|213621.5|213471.5|213621|213471|213624.5|213474.5|213620.7|213470.7|26
1646720420000|2022-03-08 06:20:20|213622.2|213472.2|213630.5|213480.5|213630.5|213480.5|213622.2|213472.2|18
1646720430000|2022-03-08 06:20:30|213630.8|213480.8|213636.3|213486.3|213648|213498|213630.8|213480.8|26
1646720440000|2022-03-08 06:20:40|213640.8|213490.8|213647.2|213497.2|213648.7|213498.7|213633.2|213483.2|21
1646720450000|2022-03-08 06:20:50|213643.8|213493.8|213647.6|213497.6|213650.2|213500.2|213643.8|213493.8|15
1646720460000|2022-03-08 06:21:00|213656.3|213506.3|213667.2|213517.2|213681.9|213531.9|213656.3|213506.3|25
1646720470000|2022-03-08 06:21:10|213664.4|213514.4|213668.1|213518.1|213669.4|213519.4|213664.4|213514.4|26
1646720480000|2022-03-08 06:21:20|213667.9|213517.9|213671.6|213521.6|213672.3|213522.3|213666.8|213516.8|22
1646720490000|2022-03-08 06:21:30|213670.4|213520.4|213665.7|213515.7|213670.4|213520.4|213661.2|213511.2|25
1646720500000|2022-03-08 06:21:40|213666.5|213516.5|213663.2|213513.2|213669.8|213519.8|213663.2|213513.2|23
1646720510000|2022-03-08 06:21:50|213664.8|213514.8|213674.8|213524.8|213676.5|213526.5|213664.5|213514.5|18
1646720520000|2022-03-08 06:22:00|213675.3|213525.3|213673.6|213523.6|213683.5|213533.5|213672.9|213522.9|25
1646720530000|2022-03-08 06:22:10|213673.8|213523.8|213675.5|213525.5|213678.4|213528.4|213671.9|213521.9|26
1646720540000|2022-03-08 06:22:20|213675.3|213525.3|213674.9|213524.9|213676.7|213526.7|213674.1|213524.1|26
1646720550000|2022-03-08 06:22:30|213675.6|213525.6|213676.3|213526.3|213680.8|213530.8|213673.7|213523.7|25
1646720560000|2022-03-08 06:22:40|213676.6|213526.6|213675.1|213525.1|213677.1|213527.1|213673.6|213523.6|25
1646720570000|2022-03-08 06:22:50|213675|213525|213672.1|213522.1|213680.4|213530.4|213670.2|213520.2|25
1646720580000|2022-03-08 06:23:00|213672.3|213522.3|213671.5|213521.5|213673.4|213523.4|213668.8|213518.8|16
1646720590000|2022-03-08 06:23:10|213671.2|213521.2|213670.3|213520.3|213671.9|213521.9|213662.5|213512.5|19
1646720600000|2022-03-08 06:23:20|213668|213518|213676.1|213526.1|213677.6|213527.6|213668|213518|25
1646720610000|2022-03-08 06:23:30|213673.8|213523.8|213785.6|213635.6|213796.4|213646.4|213673.2|213523.2|29
1646720620000|2022-03-08 06:23:40|213785.7|213635.7|213786.4|213636.4|213789.6|213639.6|213780.7|213630.7|28
1646720630000|2022-03-08 06:23:50|213785.7|213635.7|213871.1|213721.1|213895.8|213745.8|213783.8|213633.8|26
1646720640000|2022-03-08 06:24:00|213869.9|213719.9|213889|213739|213895.3|213745.3|213866|213716|28
1646720650000|2022-03-08 06:24:10|213890.3|213740.3|214015.3|213865.3|214015.3|213865.3|213890.3|213740.3|27
1646720660000|2022-03-08 06:24:20|214021.6|213871.6|214080.3|213930.3|214080.3|213930.3|214002.6|213852.6|29
1646720670000|2022-03-08 06:24:30|214071.9|213921.9|214062.3|213912.3|214074.4|213924.4|214056.4|213906.4|22
1646720680000|2022-03-08 06:24:40|214060.7|213910.7|214048.9|213898.9|214064.5|213914.5|214043.6|213893.6|19
1646720690000|2022-03-08 06:24:50|214049|213899|214057.4|213907.4|214062|213912|214049|213899|22
1646720700000|2022-03-08 06:25:00|214056.3|213906.3|213928.5|213778.5|214082.6|213932.6|213921.4|213771.4|29
1646720710000|2022-03-08 06:25:10|213927.8|213777.8|213939.9|213789.9|213941.3|213791.3|213927.6|213777.6|25
1646720720000|2022-03-08 06:25:20|213939|213789|213937|213787|213940.3|213790.3|213936.4|213786.4|21
1646720730000|2022-03-08 06:25:30|213935.4|213785.4|213848.9|213698.9|213935.4|213785.4|213845.6|213695.6|28
1646720740000|2022-03-08 06:25:40|213847.6|213697.6|213846.6|213696.6|213850.4|213700.4|213846.1|213696.1|22
1646720750000|2022-03-08 06:25:50|213834.4|213684.4|213841.7|213691.7|213844.8|213694.8|213830.8|213680.8|24
1646720760000|2022-03-08 06:26:00|213841.4|213691.4|213850.2|213700.2|213852.4|213702.4|213841.4|213691.4|22
1646720770000|2022-03-08 06:26:10|213850.9|213700.9|213850.1|213700.1|213854.2|213704.2|213850.1|213700.1|18
1646720780000|2022-03-08 06:26:20|213849.9|213699.9|213888.2|213738.2|213891.8|213741.8|213849.9|213699.9|26
1646720790000|2022-03-08 06:26:30|213883.7|213733.7|213890.4|213740.4|213890.7|213740.7|213870.6|213720.6|27
1646720800000|2022-03-08 06:26:40|213890|213740|213891.8|213741.8|213892.7|213742.7|213890|213740|19
1646720810000|2022-03-08 06:26:50|213889.6|213739.6|213890.6|213740.6|213891|213741|213888.6|213738.6|19
1646720820000|2022-03-08 06:27:00|213890.5|213740.5|213887.9|213737.9|213891.8|213741.8|213883.5|213733.5|19
1646720830000|2022-03-08 06:27:10|213887.8|213737.8|213887.9|213737.9|213890.7|213740.7|213887.8|213737.8|18
1646720840000|2022-03-08 06:27:20|213887.8|213737.8|213917.5|213767.5|213917.6|213767.6|213887.8|213737.8|23
1646720850000|2022-03-08 06:27:30|213929|213779|213934.9|213784.9|213936.9|213786.9|213910.3|213760.3|25
1646720860000|2022-03-08 06:27:40|213930|213780|213923.4|213773.4|213936.5|213786.5|213908.5|213758.5|25
1646720870000|2022-03-08 06:27:50|213925.6|213775.6|213912.8|213762.8|213930.7|213780.7|213908.7|213758.7|22
1646720880000|2022-03-08 06:28:00|213885.7|213735.7|213879.2|213729.2|213891.5|213741.5|213879.1|213729.1|26
1646720890000|2022-03-08 06:28:10|213878.8|213728.8|213884.5|213734.5|213885.3|213735.3|213878.8|213728.8|21
1646720900000|2022-03-08 06:28:20|213884.2|213734.2|213892.6|213742.6|213892.9|213742.9|213884.2|213734.2|22
1646720910000|2022-03-08 06:28:30|213893.1|213743.1|213904.7|213754.7|213908.9|213758.9|213892.7|213742.7|25
1646720920000|2022-03-08 06:28:40|213906|213756|213890.9|213740.9|213907.6|213757.6|213879.7|213729.7|23
1646720930000|2022-03-08 06:28:50|213891.2|213741.2|213895.6|213745.6|213908.9|213758.9|213887.1|213737.1|22
1646720940000|2022-03-08 06:29:00|213894.8|213744.8|213908.5|213758.5|213909.3|213759.3|213890.2|213740.2|21
1646720950000|2022-03-08 06:29:10|213909.5|213759.5|213884.2|213734.2|213915.5|213765.5|213884.2|213734.2|25
1646720960000|2022-03-08 06:29:20|213891.1|213741.1|213891.2|213741.2|213897.9|213747.9|213891.1|213741.1|24
1646720970000|2022-03-08 06:29:30|213892.3|213742.3|213891.2|213741.2|213902.4|213752.4|213891|213741|20
1646720980000|2022-03-08 06:29:40|213889.9|213739.9|213891.6|213741.6|213893.3|213743.3|213889.9|213739.9|15
1646720990000|2022-03-08 06:29:50|213891.5|213741.5|213889.8|213739.8|213893.7|213743.7|213889.8|213739.8|11
1646721000000|2022-03-08 06:30:00|213888.5|213738.5|213859.3|213709.3|213896|213746|213854.8|213704.8|24
1646721010000|2022-03-08 06:30:10|213856.9|213706.9|213850.2|213700.2|213856.9|213706.9|213846.8|213696.8|17
1646721020000|2022-03-08 06:30:20|213849.8|213699.8|213847|213697|213852.6|213702.6|213847|213697|16
1646721030000|2022-03-08 06:30:30|213847.1|213697.1|213848.5|213698.5|213850.4|213700.4|213847|213697|17
1646721040000|2022-03-08 06:30:40|213848.8|213698.8|213847.4|213697.4|213849.7|213699.7|213846.9|213696.9|15
1646721050000|2022-03-08 06:30:50|213845.4|213695.4|213845.6|213695.6|213847.7|213697.7|213845.4|213695.4|11
1646721060000|2022-03-08 06:31:00|213845.2|213695.2|213808.2|213658.2|213847.4|213697.4|213794.3|213644.3|26
1646721070000|2022-03-08 06:31:10|213807.6|213657.6|213808.9|213658.9|213809.6|213659.6|213796.7|213646.7|24
1646721080000|2022-03-08 06:31:20|213808.8|213658.8|213806.3|213656.3|213810.6|213660.6|213803.8|213653.8|19
1646721090000|2022-03-08 06:31:30|213806.7|213656.7|213806.7|213656.7|213806.8|213656.8|213801.1|213651.1|13
1646721100000|2022-03-08 06:31:40|213797.2|213647.2|213798.4|213648.4|213798.5|213648.5|213795.6|213645.6|17
1646721110000|2022-03-08 06:31:50|213796.4|213646.4|213785.8|213635.8|213799.8|213649.8|213779.9|213629.9|21
1646721120000|2022-03-08 06:32:00|213783.3|213633.3|213788.5|213638.5|213792.2|213642.2|213783.3|213633.3|24
1646721130000|2022-03-08 06:32:10|213788.4|213638.4|213807.6|213657.6|213808|213658|213788.4|213638.4|25
1646721140000|2022-03-08 06:32:20|213805.2|213655.2|213810.1|213660.1|213810.1|213660.1|213805.1|213655.1|17
1646721150000|2022-03-08 06:32:30|213809.6|213659.6|213809.3|213659.3|213813|213663|213804.1|213654.1|23
1646721160000|2022-03-08 06:32:40|213808.7|213658.7|213806.5|213656.5|213816.4|213666.4|213803.3|213653.3|23
1646721170000|2022-03-08 06:32:50|213806.8|213656.8|213813.6|213663.6|213814.4|213664.4|213806.7|213656.7|23
1646721180000|2022-03-08 06:33:00|213830.2|213680.2|213802.2|213652.2|213834.4|213684.4|213800.9|213650.9|23
1646721190000|2022-03-08 06:33:10|213802|213652|213773.5|213623.5|213802|213652|213773.5|213623.5|17
1646721200000|2022-03-08 06:33:20|213772.1|213622.1|213790.2|213640.2|213792.2|213642.2|213769.8|213619.8|19
1646721210000|2022-03-08 06:33:30|213793.9|213643.9|213839.1|213689.1|213840.6|213690.6|213792.5|213642.5|29
1646721220000|2022-03-08 06:33:40|213838.3|213688.3|213849.4|213699.4|213849.4|213699.4|213813.6|213663.6|24
1646721230000|2022-03-08 06:33:50|213862.6|213712.6|213882|213732|213884.6|213734.6|213860.4|213710.4|27
1646721240000|2022-03-08 06:34:00|213882.1|213732.1|213907|213757|213910.8|213760.8|213870.7|213720.7|24
1646721250000|2022-03-08 06:34:10|213907.5|213757.5|213905.8|213755.8|213912|213762|213893.3|213743.3|12
1646721260000|2022-03-08 06:34:20|213907.5|213757.5|213947.4|213797.4|213948.6|213798.6|213898.2|213748.2|27
1646721270000|2022-03-08 06:34:30|213947|213797|213942|213792|213948|213798|213940.4|213790.4|18
1646721280000|2022-03-08 06:34:40|213944.9|213794.9|213953.6|213803.6|213965.3|213815.3|213944.9|213794.9|23
1646721290000|2022-03-08 06:34:50|213956.2|213806.2|213948.1|213798.1|213963.7|213813.7|213947.2|213797.2|21
1646721300000|2022-03-08 06:35:00|213946.2|213796.2|213968.5|213818.5|213968.5|213818.5|213946.2|213796.2|26
1646721310000|2022-03-08 06:35:10|213970.8|213820.8|213979.8|213829.8|213981.2|213831.2|213966.3|213816.3|24
1646721320000|2022-03-08 06:35:20|213978.2|213828.2|213932.8|213782.8|213978.5|213828.5|213928|213778|26
1646721330000|2022-03-08 06:35:30|213935.2|213785.2|213935.7|213785.7|213937.6|213787.6|213935.2|213785.2|17
1646721340000|2022-03-08 06:35:40|213936.3|213786.3|213937.9|213787.9|213940.4|213790.4|213936.3|213786.3|16
1646721350000|2022-03-08 06:35:50|213937.7|213787.7|213929.8|213779.8|213937.8|213787.8|213893.7|213743.7|23
1646721360000|2022-03-08 06:36:00|213929.5|213779.5|213902.2|213752.2|213934|213784|213902.2|213752.2|27
1646721370000|2022-03-08 06:36:10|213901.2|213751.2|213925.9|213775.9|213934.2|213784.2|213901|213751|24
1646721380000|2022-03-08 06:36:20|213926.8|213776.8|213918.6|213768.6|213933.5|213783.5|213910.8|213760.8|23
1646721390000|2022-03-08 06:36:30|213914.6|213764.6|213910.3|213760.3|213934.1|213784.1|213903.3|213753.3|26
1646721400000|2022-03-08 06:36:40|213907|213757|213897.2|213747.2|213907.2|213757.2|213896.4|213746.4|26
1646721410000|2022-03-08 06:36:50|213898.3|213748.3|213915.1|213765.1|213917.2|213767.2|213898.3|213748.3|21
1646721420000|2022-03-08 06:37:00|213915.2|213765.2|213920.6|213770.6|213924.6|213774.6|213911.7|213761.7|21
1646721430000|2022-03-08 06:37:10|213918.6|213768.6|213926|213776|213926|213776|213916.1|213766.1|23
1646721440000|2022-03-08 06:37:20|213925.6|213775.6|213924|213774|213927.2|213777.2|213920.4|213770.4|20
1646721450000|2022-03-08 06:37:30|213923.5|213773.5|213930.8|213780.8|213937|213787|213923.5|213773.5|14
1646721460000|2022-03-08 06:37:40|213934.9|213784.9|213943.9|213793.9|213948.5|213798.5|213932.7|213782.7|22
1646721470000|2022-03-08 06:37:50|213944.6|213794.6|213953.1|213803.1|213953.1|213803.1|213940.9|213790.9|15
1646721480000|2022-03-08 06:38:00|213953.6|213803.6|213952.9|213802.9|213953.6|213803.6|213943.1|213793.1|20
1646721490000|2022-03-08 06:38:10|213953.1|213803.1|213939.3|213789.3|213955.7|213805.7|213938.2|213788.2|14
1646721500000|2022-03-08 06:38:20|213939.8|213789.8|213949.5|213799.5|213949.5|213799.5|213936.5|213786.5|22
1646721510000|2022-03-08 06:38:30|213950.8|213800.8|213961|213811|213964.1|213814.1|213950.8|213800.8|15
1646721520000|2022-03-08 06:38:40|213961.9|213811.9|213938.7|213788.7|213962.1|213812.1|213935.1|213785.1|14
1646721530000|2022-03-08 06:38:50|213938.8|213788.8|213938.5|213788.5|213940.5|213790.5|213935.2|213785.2|12
1646721540000|2022-03-08 06:39:00|213938.2|213788.2|213950.2|213800.2|213950.2|213800.2|213938.1|213788.1|17
1646721550000|2022-03-08 06:39:10|213949.1|213799.1|213953.3|213803.3|213962.4|213812.4|213940.1|213790.1|21
1646721560000|2022-03-08 06:39:20|213950.8|213800.8|213949.8|213799.8|213954.3|213804.3|213942|213792|23
1646721570000|2022-03-08 06:39:30|213948.5|213798.5|213959.1|213809.1|213962.7|213812.7|213942.7|213792.7|18
1646721580000|2022-03-08 06:39:40|213953.7|213803.7|213967.2|213817.2|213967.2|213817.2|213953.7|213803.7|7
1646721590000|2022-03-08 06:39:50|213965.8|213815.8|213976.6|213826.6|213976.8|213826.8|213965.8|213815.8|17
1646721600000|2022-03-08 06:40:00|213975.9|213825.9|213997.1|213847.1|214004.1|213854.1|213975.9|213825.9|18
1646721610000|2022-03-08 06:40:10|213995.2|213845.2|213995.3|213845.3|213997.6|213847.6|213990.3|213840.3|22
1646721620000|2022-03-08 06:40:20|213996.8|213846.8|213998.7|213848.7|214002|213852|213991.2|213841.2|17
1646721630000|2022-03-08 06:40:30|213998.6|213848.6|213986.1|213836.1|213998.6|213848.6|213982.2|213832.2|9
1646721640000|2022-03-08 06:40:40|213994.1|213844.1|214002|213852|214002.3|213852.3|213981.5|213831.5|13
1646721650000|2022-03-08 06:40:50|214001.9|213851.9|213970.6|213820.6|214002.2|213852.2|213970.6|213820.6|17
1646721660000|2022-03-08 06:41:00|213981.1|213831.1|213980.3|213830.3|213983.4|213833.4|213977.4|213827.4|16
1646721670000|2022-03-08 06:41:10|213980.7|213830.7|213951.6|213801.6|213980.7|213830.7|213944.9|213794.9|19
1646721680000|2022-03-08 06:41:20|213952.3|213802.3|213935|213785|213952.3|213802.3|213933|213783|21
1646721690000|2022-03-08 06:41:30|213934.2|213784.2|213886|213736|213934.2|213784.2|213886|213736|25
1646721700000|2022-03-08 06:41:40|213887.5|213737.5|213880.6|213730.6|213888.3|213738.3|213880.6|213730.6|22
1646721710000|2022-03-08 06:41:50|213880.3|213730.3|213858.6|213708.6|213880.9|213730.9|213842.2|213692.2|22
1646721720000|2022-03-08 06:42:00|213853.6|213703.6|213873.2|213723.2|213883.7|213733.7|213853.6|213703.6|21
1646721730000|2022-03-08 06:42:10|213872.1|213722.1|213869.6|213719.6|213876|213726|213868.6|213718.6|21
1646721740000|2022-03-08 06:42:20|213876.4|213726.4|213880.3|213730.3|213880.3|213730.3|213874.7|213724.7|17
1646721750000|2022-03-08 06:42:30|213879.2|213729.2|213887.3|213737.3|213890|213740|213875.3|213725.3|17
1646721760000|2022-03-08 06:42:40|213888.6|213738.6|213918.9|213768.9|213924.8|213774.8|213885.3|213735.3|13
1646721770000|2022-03-08 06:42:50|213917.4|213767.4|213891.6|213741.6|213918.1|213768.1|213884.4|213734.4|16
1646721780000|2022-03-08 06:43:00|213895.5|213745.5|213909.7|213759.7|213917.4|213767.4|213892.8|213742.8|14
1646721790000|2022-03-08 06:43:10|213912|213762|213931|213781|213931|213781|213907.7|213757.7|24
1646721800000|2022-03-08 06:43:20|213925.7|213775.7|213925.9|213775.9|213926.4|213776.4|213925.3|213775.3|15
1646721810000|2022-03-08 06:43:30|213926|213776|213918.6|213768.6|213926.3|213776.3|213915.7|213765.7|21
1646721820000|2022-03-08 06:43:40|213919|213769|213925|213775|213925|213775|213900|213750|22
1646721830000|2022-03-08 06:43:50|213924.5|213774.5|213927.6|213777.6|213930.5|213780.5|213889.2|213739.2|25
1646721840000|2022-03-08 06:44:00|213924.5|213774.5|213937.3|213787.3|213945.1|213795.1|213924.5|213774.5|21
1646721850000|2022-03-08 06:44:10|213935.7|213785.7|213898.1|213748.1|213937.5|213787.5|213897.2|213747.2|22
1646721860000|2022-03-08 06:44:20|213899|213749|213883.2|213733.2|213917.2|213767.2|213881.6|213731.6|23
1646721870000|2022-03-08 06:44:30|213883.4|213733.4|213885.5|213735.5|213889.8|213739.8|213876.4|213726.4|24
1646721880000|2022-03-08 06:44:40|213886.5|213736.5|213898.8|213748.8|213905.2|213755.2|213885.2|213735.2|19
1646721890000|2022-03-08 06:44:50|213900.4|213750.4|213876.3|213726.3|213911.9|213761.9|213867.1|213717.1|16
1646721900000|2022-03-08 06:45:00|213879.6|213729.6|213874.4|213724.4|213881.7|213731.7|213873.1|213723.1|22
1646721910000|2022-03-08 06:45:10|213873.7|213723.7|213865.5|213715.5|213874.5|213724.5|213860.3|213710.3|25
1646721920000|2022-03-08 06:45:20|213867.8|213717.8|213863.2|213713.2|213878.7|213728.7|213855.3|213705.3|19
1646721930000|2022-03-08 06:45:30|213849.6|213699.6|213875.8|213725.8|213877.3|213727.3|213849.6|213699.6|18
1646721940000|2022-03-08 06:45:40|213872.1|213722.1|213891.4|213741.4|213891.4|213741.4|213869.1|213719.1|22
1646721950000|2022-03-08 06:45:50|213883.6|213733.6|213918.1|213768.1|213922.7|213772.7|213883.6|213733.6|25
1646721960000|2022-03-08 06:46:00|213922.8|213772.8|213978.2|213828.2|213984|213834|213919.3|213769.3|25
1646721970000|2022-03-08 06:46:10|213984.9|213834.9|213987.9|213837.9|213996.9|213846.9|213984.9|213834.9|18
1646721980000|2022-03-08 06:46:20|213989.1|213839.1|213988|213838|213989.3|213839.3|213986.7|213836.7|17
1646721990000|2022-03-08 06:46:30|213988.1|213838.1|213994.8|213844.8|213995.3|213845.3|213988.1|213838.1|14
1646722000000|2022-03-08 06:46:40|213994.6|213844.6|213991.8|213841.8|213994.6|213844.6|213985.7|213835.7|20
1646722010000|2022-03-08 06:46:50|213992.1|213842.1|213995.3|213845.3|213995.3|213845.3|213988|213838|19
1646722020000|2022-03-08 06:47:00|213995.5|213845.5|213986.6|213836.6|213997.2|213847.2|213986.1|213836.1|13
1646722030000|2022-03-08 06:47:10|213988.1|213838.1|213957.5|213807.5|213992.8|213842.8|213957.5|213807.5|18
1646722040000|2022-03-08 06:47:20|213959.5|213809.5|213986.5|213836.5|213995.9|213845.9|213953.2|213803.2|20
1646722050000|2022-03-08 06:47:30|213987|213837|213988.4|213838.4|213994|213844|213982.2|213832.2|19
1646722060000|2022-03-08 06:47:40|213995.4|213845.4|213993|213843|213996.5|213846.5|213990.7|213840.7|16
1646722070000|2022-03-08 06:47:50|213994.1|213844.1|213994.6|213844.6|213995.2|213845.2|213989.6|213839.6|14
1646722080000|2022-03-08 06:48:00|213992.7|213842.7|213993.5|213843.5|213995.8|213845.8|213992.5|213842.5|15
1646722090000|2022-03-08 06:48:10|213993.6|213843.6|213996.7|213846.7|213996.7|213846.7|213992.7|213842.7|6
1646722100000|2022-03-08 06:48:20|213992.6|213842.6|213991|213841|213992.8|213842.8|213988.8|213838.8|17
1646722110000|2022-03-08 06:48:30|213990.1|213840.1|213994.7|213844.7|213998.2|213848.2|213989.6|213839.6|16
1646722120000|2022-03-08 06:48:40|213994.8|213844.8|213949.9|213799.9|213994.9|213844.9|213949.6|213799.6|17
1646722130000|2022-03-08 06:48:50|213950.8|213800.8|213967.3|213817.3|213970.2|213820.2|213950.8|213800.8|17
1646722140000|2022-03-08 06:49:00|213967.9|213817.9|213956.3|213806.3|213971.2|213821.2|213956.3|213806.3|14
1646722150000|2022-03-08 06:49:10|213955.6|213805.6|213944.5|213794.5|213956.2|213806.2|213944.4|213794.4|12
1646722160000|2022-03-08 06:49:20|213945.5|213795.5|213945.9|213795.9|213949.9|213799.9|213942.1|213792.1|20
1646722170000|2022-03-08 06:49:30|213947.3|213797.3|213948.3|213798.3|213950.7|213800.7|213946|213796|13
1646722180000|2022-03-08 06:49:40|213947.7|213797.7|213937.6|213787.6|213948.3|213798.3|213928.7|213778.7|18
1646722190000|2022-03-08 06:49:50|213936.5|213786.5|213942.3|213792.3|213942.9|213792.9|213936.5|213786.5|24
1646722200000|2022-03-08 06:50:00|213943|213793|213946.6|213796.6|213947.5|213797.5|213942|213792|20
1646722210000|2022-03-08 06:50:10|213946.9|213796.9|213952.7|213802.7|213954.9|213804.9|213944.8|213794.8|17
1646722220000|2022-03-08 06:50:20|213953|213803|213940.6|213790.6|213958.3|213808.3|213938.3|213788.3|16
1646722230000|2022-03-08 06:50:30|213941.3|213791.3|213940.7|213790.7|213945.2|213795.2|213940|213790|20
1646722240000|2022-03-08 06:50:40|213940.2|213790.2|213942.8|213792.8|213943.8|213793.8|213939.7|213789.7|23
1646722250000|2022-03-08 06:50:50|213943.5|213793.5|213944.2|213794.2|213945.3|213795.3|213942.4|213792.4|22
1646722260000|2022-03-08 06:51:00|213940.9|213790.9|213945.9|213795.9|213951.6|213801.6|213934.2|213784.2|22
1646722270000|2022-03-08 06:51:10|213948.7|213798.7|213953.8|213803.8|213953.8|213803.8|213943.8|213793.8|14
1646722280000|2022-03-08 06:51:20|213952|213802|213949.6|213799.6|213952|213802|213948.1|213798.1|12
1646722290000|2022-03-08 06:51:30|213949|213799|213954.6|213804.6|213954.6|213804.6|213949|213799|14
1646722300000|2022-03-08 06:51:40|213954.2|213804.2|213950.9|213800.9|213956.1|213806.1|213947.5|213797.5|6
1646722310000|2022-03-08 06:51:50|213952.6|213802.6|213956.9|213806.9|213956.9|213806.9|213950.9|213800.9|9
1646722320000|2022-03-08 06:52:00|213955.4|213805.4|213949.9|213799.9|213956.2|213806.2|213949.9|213799.9|11
1646722330000|2022-03-08 06:52:10|213951.2|213801.2|213948.6|213798.6|213951.9|213801.9|213948.6|213798.6|8
1646722340000|2022-03-08 06:52:20|213950.6|213800.6|213889.6|213739.6|213951.4|213801.4|213886.5|213736.5|12
1646722350000|2022-03-08 06:52:30|213889.3|213739.3|213893.9|213743.9|213893.9|213743.9|213888.2|213738.2|15
1646722360000|2022-03-08 06:52:40|213894.3|213744.3|213896.8|213746.8|213897.1|213747.1|213892.5|213742.5|13
1646722370000|2022-03-08 06:52:50|213896.4|213746.4|213897.1|213747.1|213897.6|213747.6|213896|213746|13
1646722380000|2022-03-08 06:53:00|213893.1|213743.1|213889|213739|213893.3|213743.3|213886.4|213736.4|17
1646722390000|2022-03-08 06:53:10|213889.3|213739.3|213843.6|213693.6|213890.8|213740.8|213840.4|213690.4|21
1646722400000|2022-03-08 06:53:20|213845|213695|213849.4|213699.4|213849.6|213699.6|213845|213695|17
1646722410000|2022-03-08 06:53:30|213849.2|213699.2|213850.8|213700.8|213850.8|213700.8|213849.2|213699.2|17
1646722420000|2022-03-08 06:53:40|213851.1|213701.1|213851.1|213701.1|213851.8|213701.8|213849.7|213699.7|11
1646722430000|2022-03-08 06:53:50|213851.5|213701.5|213874.3|213724.3|213874.5|213724.5|213851.3|213701.3|15
1646722440000|2022-03-08 06:54:00|213873.7|213723.7|213887.7|213737.7|213889.2|213739.2|213872.8|213722.8|20
1646722450000|2022-03-08 06:54:10|213888.1|213738.1|213845.5|213695.5|213888.1|213738.1|213845.5|213695.5|24
1646722460000|2022-03-08 06:54:20|213845.7|213695.7|213871.1|213721.1|213871.1|213721.1|213845.6|213695.6|20
1646722470000|2022-03-08 06:54:30|213880.5|213730.5|213886.8|213736.8|213887.2|213737.2|213880.5|213730.5|24
1646722480000|2022-03-08 06:54:40|213886.3|213736.3|213881.8|213731.8|213889.4|213739.4|213876.6|213726.6|25
1646722490000|2022-03-08 06:54:50|213884.3|213734.3|213882.4|213732.4|213885.2|213735.2|213876.7|213726.7|24
1646722500000|2022-03-08 06:55:00|213880.7|213730.7|213869|213719|213881.9|213731.9|213864|213714|23
1646722510000|2022-03-08 06:55:10|213869.5|213719.5|213845.2|213695.2|213872|213722|213837.9|213687.9|26
1646722520000|2022-03-08 06:55:20|213844.9|213694.9|213841.2|213691.2|213848.2|213698.2|213827.8|213677.8|24
1646722530000|2022-03-08 06:55:30|213839.4|213689.4|213848.9|213698.9|213850.6|213700.6|213839.4|213689.4|20
1646722540000|2022-03-08 06:55:40|213848.4|213698.4|213846.5|213696.5|213851.6|213701.6|213845.2|213695.2|20
1646722550000|2022-03-08 06:55:50|213847|213697|213816.9|213666.9|213854.3|213704.3|213809.9|213659.9|23
1646722560000|2022-03-08 06:56:00|213818.6|213668.6|213831.2|213681.2|213836.1|213686.1|213815.6|213665.6|27
1646722570000|2022-03-08 06:56:10|213833.6|213683.6|213835|213685|213835.2|213685.2|213828.5|213678.5|26
1646722580000|2022-03-08 06:56:20|213835.2|213685.2|213833|213683|213835.9|213685.9|213831.2|213681.2|22
1646722590000|2022-03-08 06:56:30|213834.5|213684.5|213834.9|213684.9|213845.5|213695.5|213831.8|213681.8|26
1646722600000|2022-03-08 06:56:40|213830.9|213680.9|213834.2|213684.2|213842.2|213692.2|213830.9|213680.9|27
1646722610000|2022-03-08 06:56:50|213833.4|213683.4|213834.1|213684.1|213834.3|213684.3|213828|213678|26
1646722620000|2022-03-08 06:57:00|213833.2|213683.2|213829.2|213679.2|213833.2|213683.2|213826.2|213676.2|25
1646722630000|2022-03-08 06:57:10|213825.8|213675.8|213840.9|213690.9|213845.2|213695.2|213825.3|213675.3|29
1646722640000|2022-03-08 06:57:20|213835.2|213685.2|213825.5|213675.5|213835.5|213685.5|213821.2|213671.2|27
1646722650000|2022-03-08 06:57:30|213825|213675|213835.8|213685.8|213839.6|213689.6|213825|213675|23
1646722660000|2022-03-08 06:57:40|213834.5|213684.5|213833.8|213683.8|213834.9|213684.9|213830.3|213680.3|25
1646722670000|2022-03-08 06:57:50|213833.3|213683.3|213829.8|213679.8|213842.2|213692.2|213829.8|213679.8|24
1646722680000|2022-03-08 06:58:00|213833.3|213683.3|213802.4|213652.4|213845.4|213695.4|213796.5|213646.5|26
1646722690000|2022-03-08 06:58:10|213792.1|213642.1|213796.7|213646.7|213799.7|213649.7|213792.1|213642.1|27
1646722700000|2022-03-08 06:58:20|213794.8|213644.8|213796.8|213646.8|213798.9|213648.9|213794.6|213644.6|23
1646722710000|2022-03-08 06:58:30|213796.9|213646.9|213806.3|213656.3|213814.6|213664.6|213796.9|213646.9|18
1646722720000|2022-03-08 06:58:40|213807.6|213657.6|213804.6|213654.6|213808|213658|213794.8|213644.8|26
1646722730000|2022-03-08 06:58:50|213804.2|213654.2|213799.9|213649.9|213804.5|213654.5|213794.7|213644.7|17
1646722740000|2022-03-08 06:59:00|213798|213648|213794.1|213644.1|213803.7|213653.7|213782.4|213632.4|22
1646722750000|2022-03-08 06:59:10|213795.7|213645.7|213812.6|213662.6|213813.1|213663.1|213795.7|213645.7|22
1646722760000|2022-03-08 06:59:20|213811.3|213661.3|213808.1|213658.1|213811.4|213661.4|213796|213646|22
1646722770000|2022-03-08 06:59:30|213812.3|213662.3|213824.2|213674.2|213824.2|213674.2|213796.3|213646.3|25
1646722780000|2022-03-08 06:59:40|213824.7|213674.7|213842.9|213692.9|213846.1|213696.1|213820.5|213670.5|27
1646722790000|2022-03-08 06:59:50|213841.4|213691.4|213845.6|213695.6|213847.3|213697.3|213841.4|213691.4|19
1646722800000|2022-03-08 07:00:00|213851.1|213701.1|213814.6|213664.6|213851.1|213701.1|213801.5|213651.5|26
1646722810000|2022-03-08 07:00:10|213812.6|213662.6|213807.7|213657.7|213829.2|213679.2|213804.4|213654.4|27
1646722820000|2022-03-08 07:00:20|213808.6|213658.6|213839.1|213689.1|213840.3|213690.3|213800.2|213650.2|28
1646722830000|2022-03-08 07:00:30|213844.6|213694.6|213860.7|213710.7|213865.4|213715.4|213837.4|213687.4|25
1646722840000|2022-03-08 07:00:40|213860.2|213710.2|213895.3|213745.3|213895.7|213745.7|213860.2|213710.2|26
1646722850000|2022-03-08 07:00:50|213896.9|213746.9|213941.4|213791.4|213941.4|213791.4|213896.9|213746.9|24
1646722860000|2022-03-08 07:01:00|213941.2|213791.2|213903.7|213753.7|213942|213792|213903.3|213753.3|28
1646722870000|2022-03-08 07:01:10|213903.5|213753.5|213898.4|213748.4|213904.7|213754.7|213891.6|213741.6|19
1646722880000|2022-03-08 07:01:20|213899.9|213749.9|213901.9|213751.9|213901.9|213751.9|213898.6|213748.6|23
1646722890000|2022-03-08 07:01:30|213902|213752|213894.3|213744.3|213907.6|213757.6|213885.2|213735.2|26
1646722900000|2022-03-08 07:01:40|213893.9|213743.9|213899|213749|213900.3|213750.3|213891.9|213741.9|23
1646722910000|2022-03-08 07:01:50|213899.8|213749.8|213897.7|213747.7|213907.6|213757.6|213895.9|213745.9|24
1646722920000|2022-03-08 07:02:00|213901.1|213751.1|213942.5|213792.5|213942.5|213792.5|213900.9|213750.9|27
1646722930000|2022-03-08 07:02:10|213942|213792|213932.5|213782.5|213942|213792|213902.4|213752.4|24
1646722940000|2022-03-08 07:02:20|213932.8|213782.8|213899.8|213749.8|213933.5|213783.5|213898.2|213748.2|27
1646722950000|2022-03-08 07:02:30|213912.7|213762.7|213932.5|213782.5|213932.5|213782.5|213912.7|213762.7|19
1646722960000|2022-03-08 07:02:40|213932.8|213782.8|213930.1|213780.1|213932.8|213782.8|213915.6|213765.6|24
1646722970000|2022-03-08 07:02:50|213929.7|213779.7|213942.1|213792.1|213943.7|213793.7|213929.7|213779.7|24
1646722980000|2022-03-08 07:03:00|213944.4|213794.4|213947.6|213797.6|213947.6|213797.6|213940.6|213790.6|22
1646722990000|2022-03-08 07:03:10|213942.4|213792.4|213938.4|213788.4|213945.1|213795.1|213937.6|213787.6|22
1646723000000|2022-03-08 07:03:20|213938.9|213788.9|213892.3|213742.3|213938.9|213788.9|213891.6|213741.6|21
1646723010000|2022-03-08 07:03:30|213892.7|213742.7|213895.1|213745.1|213895.8|213745.8|213872.5|213722.5|27
1646723020000|2022-03-08 07:03:40|213895.4|213745.4|213887.8|213737.8|213895.4|213745.4|213875.3|213725.3|20
1646723030000|2022-03-08 07:03:50|213887.7|213737.7|213920.7|213770.7|213920.7|213770.7|213885.7|213735.7|20
1646723040000|2022-03-08 07:04:00|213921.8|213771.8|213896.8|213746.8|213922|213772|213896|213746|23
1646723050000|2022-03-08 07:04:10|213901|213751|213925.9|213775.9|213925.9|213775.9|213901|213751|21
1646723060000|2022-03-08 07:04:20|213928.2|213778.2|213924.9|213774.9|213928.2|213778.2|213912.8|213762.8|23
1646723070000|2022-03-08 07:04:30|213931.7|213781.7|213937.2|213787.2|213947.5|213797.5|213931.7|213781.7|26
1646723080000|2022-03-08 07:04:40|213937.1|213787.1|213907.3|213757.3|213937.1|213787.1|213907.3|213757.3|19
1646723090000|2022-03-08 07:04:50|213907.9|213757.9|213938.4|213788.4|213945.7|213795.7|213907.9|213757.9|24
1646723100000|2022-03-08 07:05:00|213937.3|213787.3|213937.1|213787.1|213950.3|213800.3|213934.9|213784.9|24
1646723110000|2022-03-08 07:05:10|213936.9|213786.9|213986.4|213836.4|213988.2|213838.2|213935.7|213785.7|17
1646723120000|2022-03-08 07:05:20|213986.8|213836.8|213989.7|213839.7|213990.8|213840.8|213986.8|213836.8|20
1646723130000|2022-03-08 07:05:30|213990.6|213840.6|214003.2|213853.2|214003.6|213853.6|213989.1|213839.1|23
1646723140000|2022-03-08 07:05:40|214003.5|213853.5|214009.2|213859.2|214009.6|213859.6|214001.8|213851.8|18
1646723150000|2022-03-08 07:05:50|214009.1|213859.1|214006|213856|214010.2|213860.2|214004.6|213854.6|18
1646723160000|2022-03-08 07:06:00|214005.8|213855.8|214006.4|213856.4|214007|213857|214005.3|213855.3|16
1646723170000|2022-03-08 07:06:10|214006.1|213856.1|214007.1|213857.1|214007.6|213857.6|214006.1|213856.1|18
1646723180000|2022-03-08 07:06:20|214006.9|213856.9|214004.9|213854.9|214009|213859|214004.9|213854.9|15
1646723190000|2022-03-08 07:06:30|214005.6|213855.6|214009.2|213859.2|214010.9|213860.9|214004.7|213854.7|17
1646723200000|2022-03-08 07:06:40|214010.6|213860.6|214042.8|213892.8|214056.7|213906.7|214010.6|213860.6|20
1646723210000|2022-03-08 07:06:50|214039.9|213889.9|214044.8|213894.8|214051|213901|214039.9|213889.9|20
1646723220000|2022-03-08 07:07:00|214046.5|213896.5|214095.8|213945.8|214095.8|213945.8|214046.5|213896.5|27
1646723230000|2022-03-08 07:07:10|214095.7|213945.7|214108.8|213958.8|214108.8|213958.8|214095.7|213945.7|20
1646723240000|2022-03-08 07:07:20|214108.3|213958.3|214108.8|213958.8|214111.2|213961.2|214105.8|213955.8|20
1646723250000|2022-03-08 07:07:30|214108.9|213958.9|214112.1|213962.1|214114.7|213964.7|214108.9|213958.9|21
1646723260000|2022-03-08 07:07:40|214111.4|213961.4|214177.1|214027.1|214187.4|214037.4|214106.9|213956.9|27
1646723270000|2022-03-08 07:07:50|214178.7|214028.7|214261|214111|214263.5|214113.5|214178.7|214028.7|28
1646723280000|2022-03-08 07:08:00|214261.3|214111.3|214252|214102|214269|214119|214249.9|214099.9|25
1646723290000|2022-03-08 07:08:10|214250.2|214100.2|214176.3|214026.3|214255.6|214105.6|214172|214022|26
1646723300000|2022-03-08 07:08:20|214176.9|214026.9|214176.7|214026.7|214182.7|214032.7|214172.5|214022.5|24
1646723310000|2022-03-08 07:08:30|214178.2|214028.2|214179.7|214029.7|214179.8|214029.8|214172.6|214022.6|17
1646723320000|2022-03-08 07:08:40|214179|214029|214180.1|214030.1|214180.1|214030.1|214177.9|214027.9|15
1646723330000|2022-03-08 07:08:50|214180.7|214030.7|214177.9|214027.9|214183.7|214033.7|214177.7|214027.7|22
1646723340000|2022-03-08 07:09:00|214179.1|214029.1|214139.1|213989.1|214181.2|214031.2|214127.9|213977.9|17
1646723350000|2022-03-08 07:09:10|214139.6|213989.6|214130.3|213980.3|214139.6|213989.6|214127.4|213977.4|18
1646723360000|2022-03-08 07:09:20|214127.5|213977.5|214133|213983|214133.3|213983.3|214123.1|213973.1|20
1646723370000|2022-03-08 07:09:30|214132.5|213982.5|214134.2|213984.2|214136.8|213986.8|214130.8|213980.8|23
1646723380000|2022-03-08 07:09:40|214134.1|213984.1|214138.3|213988.3|214138.3|213988.3|214133.9|213983.9|20
1646723390000|2022-03-08 07:09:50|214175.3|214025.3|214177.4|214027.4|214179.2|214029.2|214170.8|214020.8|23
1646723400000|2022-03-08 07:10:00|214175.8|214025.8|214205.5|214055.5|214205.5|214055.5|214174.3|214024.3|26
1646723410000|2022-03-08 07:10:10|214205.4|214055.4|214207|214057|214207.4|214057.4|214203.9|214053.9|19
1646723420000|2022-03-08 07:10:20|214207.6|214057.6|214222.2|214072.2|214224.5|214074.5|214202.7|214052.7|23
1646723430000|2022-03-08 07:10:30|214223.2|214073.2|214243.1|214093.1|214245.5|214095.5|214220.6|214070.6|24
1646723440000|2022-03-08 07:10:40|214242.5|214092.5|214226.6|214076.6|214246.6|214096.6|214218.3|214068.3|23
1646723450000|2022-03-08 07:10:50|214220.5|214070.5|214223.8|214073.8|214228.3|214078.3|214217.5|214067.5|28
1646723460000|2022-03-08 07:11:00|214224|214074|214238.1|214088.1|214240.7|214090.7|214222.9|214072.9|21
1646723470000|2022-03-08 07:11:10|214239|214089|214308.9|214158.9|214308.9|214158.9|214220.2|214070.2|24
1646723480000|2022-03-08 07:11:20|214301.7|214151.7|214302.2|214152.2|214302.6|214152.6|214286.8|214136.8|24
1646723490000|2022-03-08 07:11:30|214301.4|214151.4|214333.2|214183.2|214333.2|214183.2|214297|214147|24
1646723500000|2022-03-08 07:11:40|214328.9|214178.9|214305.5|214155.5|214332.3|214182.3|214301.3|214151.3|25
1646723510000|2022-03-08 07:11:50|214305|214155|214301.6|214151.6|214325|214175|214300.8|214150.8|20
1646723520000|2022-03-08 07:12:00|214300.5|214150.5|214250.7|214100.7|214300.5|214150.5|214240.6|214090.6|26
1646723530000|2022-03-08 07:12:10|214246.7|214096.7|214206.5|214056.5|214246.7|214096.7|214173.4|214023.4|28
1646723540000|2022-03-08 07:12:20|214213.1|214063.1|214209.3|214059.3|214213.1|214063.1|214208|214058|19
1646723550000|2022-03-08 07:12:30|214210|214060|214208.5|214058.5|214211.2|214061.2|214204.5|214054.5|24
1646723560000|2022-03-08 07:12:40|214208.4|214058.4|214221.3|214071.3|214221.3|214071.3|214201.6|214051.6|19
1646723570000|2022-03-08 07:12:50|214222.7|214072.7|214233.1|214083.1|214233.1|214083.1|214216.7|214066.7|20
1646723580000|2022-03-08 07:13:00|214240.8|214090.8|214291.1|214141.1|214293.3|214143.3|214240.8|214090.8|26
1646723590000|2022-03-08 07:13:10|214288.3|214138.3|214294.7|214144.7|214294.7|214144.7|214279.9|214129.9|23
1646723600000|2022-03-08 07:13:20|214292.6|214142.6|214298|214148|214299.1|214149.1|214289.1|214139.1|21
1646723610000|2022-03-08 07:13:30|214297.4|214147.4|214297.7|214147.7|214298.7|214148.7|214295.1|214145.1|17
1646723620000|2022-03-08 07:13:40|214296.3|214146.3|214300.6|214150.6|214304.2|214154.2|214296|214146|26
1646723630000|2022-03-08 07:13:50|214250.1|214100.1|214290.1|214140.1|214293.7|214143.7|214245.3|214095.3|24
1646723640000|2022-03-08 07:14:00|214290.9|214140.9|214295.7|214145.7|214297.7|214147.7|214290.9|214140.9|19
1646723650000|2022-03-08 07:14:10|214297.4|214147.4|214299.2|214149.2|214300.5|214150.5|214296.4|214146.4|23
1646723660000|2022-03-08 07:14:20|214299.7|214149.7|214293.4|214143.4|214299.7|214149.7|214283.1|214133.1|22
1646723670000|2022-03-08 07:14:30|214295|214145|214300.1|214150.1|214300.1|214150.1|214293|214143|25
1646723680000|2022-03-08 07:14:40|214298.4|214148.4|214300.6|214150.6|214301.4|214151.4|214295.1|214145.1|20
1646723690000|2022-03-08 07:14:50|214300.3|214150.3|214304.8|214154.8|214305.1|214155.1|214298.9|214148.9|22
1646723700000|2022-03-08 07:15:00|214310.1|214160.1|214261.1|214111.1|214311|214161|214260.2|214110.2|26
1646723710000|2022-03-08 07:15:10|214260.3|214110.3|214296.9|214146.9|214297.3|214147.3|214260.3|214110.3|26
1646723720000|2022-03-08 07:15:20|214296.8|214146.8|214299.2|214149.2|214299.2|214149.2|214280.1|214130.1|27
1646723730000|2022-03-08 07:15:30|214298.9|214148.9|214290.8|214140.8|214299.5|214149.5|214285.4|214135.4|19
1646723740000|2022-03-08 07:15:40|214291.3|214141.3|214286.8|214136.8|214300.2|214150.2|214286.1|214136.1|23
1646723750000|2022-03-08 07:15:50|214288.4|214138.4|214301.3|214151.3|214301.3|214151.3|214288.4|214138.4|21
1646723760000|2022-03-08 07:16:00|214301.8|214151.8|214338.3|214188.3|214338.3|214188.3|214301.8|214151.8|23
1646723770000|2022-03-08 07:16:10|214337.3|214187.3|214318.9|214168.9|214337.3|214187.3|214315.9|214165.9|26
1646723780000|2022-03-08 07:16:20|214319.9|214169.9|214272.9|214122.9|214319.9|214169.9|214272.9|214122.9|18
1646723790000|2022-03-08 07:16:30|214290.6|214140.6|214269.5|214119.5|214292.3|214142.3|214266.5|214116.5|23
1646723800000|2022-03-08 07:16:40|214267.2|214117.2|214270.4|214120.4|214278.3|214128.3|214267.2|214117.2|25
1646723810000|2022-03-08 07:16:50|214270.5|214120.5|214270.4|214120.4|214271.5|214121.5|214267.8|214117.8|18
1646723820000|2022-03-08 07:17:00|214269.2|214119.2|214267.7|214117.7|214272.4|214122.4|214256.7|214106.7|25
1646723830000|2022-03-08 07:17:10|214267.4|214117.4|214267.3|214117.3|214274.7|214124.7|214258.6|214108.6|21
1646723840000|2022-03-08 07:17:20|214267.8|214117.8|214270.2|214120.2|214273.8|214123.8|214267.6|214117.6|21
1646723850000|2022-03-08 07:17:30|214270.7|214120.7|214271.6|214121.6|214272.6|214122.6|214269.7|214119.7|19
1646723860000|2022-03-08 07:17:40|214271.5|214121.5|214265.6|214115.6|214272.1|214122.1|214258.6|214108.6|23
1646723870000|2022-03-08 07:17:50|214267.2|214117.2|214266.7|214116.7|214270.1|214120.1|214261.7|214111.7|19
1646723880000|2022-03-08 07:18:00|214267.1|214117.1|214267.4|214117.4|214273.2|214123.2|214264.6|214114.6|23
1646723890000|2022-03-08 07:18:10|214268.1|214118.1|214265.3|214115.3|214268.7|214118.7|214262.3|214112.3|19
1646723900000|2022-03-08 07:18:20|214264.6|214114.6|214260.8|214110.8|214268|214118|214257.5|214107.5|16
1646723910000|2022-03-08 07:18:30|214264.7|214114.7|214272.4|214122.4|214272.4|214122.4|214262.9|214112.9|23
1646723920000|2022-03-08 07:18:40|214269.1|214119.1|214268.2|214118.2|214269.1|214119.1|214264.7|214114.7|23
1646723930000|2022-03-08 07:18:50|214268.4|214118.4|214267.2|214117.2|214269.9|214119.9|214267.2|214117.2|23
1646723940000|2022-03-08 07:19:00|214266.9|214116.9|214267.2|214117.2|214269.8|214119.8|214263.4|214113.4|20
1646723950000|2022-03-08 07:19:10|214266.4|214116.4|214266.9|214116.9|214267.6|214117.6|214266|214116|10
1646723960000|2022-03-08 07:19:20|214267.2|214117.2|214266|214116|214267.2|214117.2|214266|214116|13
1646723970000|2022-03-08 07:19:30|214266.5|214116.5|214265.4|214115.4|214267.3|214117.3|214265.4|214115.4|15
1646723980000|2022-03-08 07:19:40|214266.1|214116.1|214265.6|214115.6|214267.7|214117.7|214239.1|214089.1|19
1646723990000|2022-03-08 07:19:50|214264.2|214114.2|214264.4|214114.4|214266|214116|214264.2|214114.2|15
1646724000000|2022-03-08 07:20:00|214264.3|214114.3|214253.2|214103.2|214264.3|214114.3|214234.6|214084.6|21
1646724010000|2022-03-08 07:20:10|214252.7|214102.7|214259.8|214109.8|214261.8|214111.8|214252.7|214102.7|21
1646724020000|2022-03-08 07:20:20|214259.6|214109.6|214258.7|214108.7|214263.8|214113.8|214258.5|214108.5|17
1646724030000|2022-03-08 07:20:30|214258.8|214108.8|214268.8|214118.8|214272.8|214122.8|214258.7|214108.7|20
1646724040000|2022-03-08 07:20:40|214258.4|214108.4|214260|214110|214262.3|214112.3|214256.9|214106.9|23
1646724050000|2022-03-08 07:20:50|214259.7|214109.7|214256|214106|214260.4|214110.4|214254.9|214104.9|16
1646724060000|2022-03-08 07:21:00|214256.2|214106.2|214271.7|214121.7|214271.7|214121.7|214256.2|214106.2|20
1646724070000|2022-03-08 07:21:10|214255.4|214105.4|214271.1|214121.1|214275.3|214125.3|214255.4|214105.4|23
1646724080000|2022-03-08 07:21:20|214273.1|214123.1|214268.1|214118.1|214273.1|214123.1|214257.3|214107.3|23
1646724090000|2022-03-08 07:21:30|214268.3|214118.3|214268.7|214118.7|214272.2|214122.2|214258.1|214108.1|24
1646724100000|2022-03-08 07:21:40|214270.4|214120.4|214253.8|214103.8|214270.4|214120.4|214244.5|214094.5|22
1646724110000|2022-03-08 07:21:50|214259.3|214109.3|214275.2|214125.2|214276.5|214126.5|214259.3|214109.3|22
1646724120000|2022-03-08 07:22:00|214273.4|214123.4|214308|214158|214314.8|214164.8|214271.7|214121.7|25
1646724130000|2022-03-08 07:22:10|214308.2|214158.2|214327.2|214177.2|214327.2|214177.2|214307.3|214157.3|24
1646724140000|2022-03-08 07:22:20|214327.1|214177.1|214316|214166|214328.3|214178.3|214316|214166|18
1646724150000|2022-03-08 07:22:30|214315.7|214165.7|214325.3|214175.3|214331.5|214181.5|214315.5|214165.5|24
1646724160000|2022-03-08 07:22:40|214326.7|214176.7|214327.3|214177.3|214328.6|214178.6|214324.6|214174.6|20
1646724170000|2022-03-08 07:22:50|214327.6|214177.6|214355.7|214205.7|214358.2|214208.2|214327.3|214177.3|21
1646724180000|2022-03-08 07:23:00|214355.4|214205.4|214311.9|214161.9|214355.8|214205.8|214308.3|214158.3|19
1646724190000|2022-03-08 07:23:10|214312.7|214162.7|214306.2|214156.2|214314.1|214164.1|214305.6|214155.6|21
1646724200000|2022-03-08 07:23:20|214295|214145|214300.8|214150.8|214301.4|214151.4|214291.6|214141.6|19
1646724210000|2022-03-08 07:23:30|214299.7|214149.7|214316.5|214166.5|214317.9|214167.9|214299.7|214149.7|22
1646724220000|2022-03-08 07:23:40|214316.6|214166.6|214312.6|214162.6|214317.1|214167.1|214299.2|214149.2|20
1646724230000|2022-03-08 07:23:50|214312.1|214162.1|214316.3|214166.3|214318.3|214168.3|214312.1|214162.1|20
1646724240000|2022-03-08 07:24:00|214316.5|214166.5|214317.7|214167.7|214318.5|214168.5|214315|214165|19
1646724250000|2022-03-08 07:24:10|214316.6|214166.6|214313.2|214163.2|214318.7|214168.7|214301.5|214151.5|20
1646724260000|2022-03-08 07:24:20|214313.1|214163.1|214301|214151|214319.9|214169.9|214301|214151|21
1646724270000|2022-03-08 07:24:30|214300.5|214150.5|214301.3|214151.3|214313.2|214163.2|214298.4|214148.4|23
1646724280000|2022-03-08 07:24:40|214301.7|214151.7|214311|214161|214317.4|214167.4|214301.1|214151.1|20
1646724290000|2022-03-08 07:24:50|214312.1|214162.1|214304.8|214154.8|214314.3|214164.3|214301.1|214151.1|13
1646724300000|2022-03-08 07:25:00|214306.6|214156.6|214307|214157|214313.5|214163.5|214303.3|214153.3|20
1646724310000|2022-03-08 07:25:10|214306.7|214156.7|214303.9|214153.9|214308.6|214158.6|214302.5|214152.5|21
1646724320000|2022-03-08 07:25:20|214304.4|214154.4|214304.5|214154.5|214304.7|214154.7|214297.8|214147.8|21
1646724330000|2022-03-08 07:25:30|214306.1|214156.1|214255.1|214105.1|214306.1|214156.1|214251.9|214101.9|22
1646724340000|2022-03-08 07:25:40|214249.7|214099.7|214288.6|214138.6|214294.9|214144.9|214246.3|214096.3|25
1646724350000|2022-03-08 07:25:50|214288.8|214138.8|214287.5|214137.5|214289.3|214139.3|214282.3|214132.3|19
1646724360000|2022-03-08 07:26:00|214284|214134|214285.4|214135.4|214285.8|214135.8|214283.7|214133.7|17
1646724370000|2022-03-08 07:26:10|214286.7|214136.7|214287.2|214137.2|214291.3|214141.3|214281.8|214131.8|23
1646724380000|2022-03-08 07:26:20|214288.7|214138.7|214309.8|214159.8|214314.2|214164.2|214288.7|214138.7|24
1646724390000|2022-03-08 07:26:30|214310|214160|214315.8|214165.8|214317.3|214167.3|214309.4|214159.4|20
1646724400000|2022-03-08 07:26:40|214313.1|214163.1|214314.1|214164.1|214315.2|214165.2|214312|214162|20
1646724410000|2022-03-08 07:26:50|214314|214164|214331.5|214181.5|214331.5|214181.5|214313.5|214163.5|23
1646724420000|2022-03-08 07:27:00|214326.6|214176.6|214344.1|214194.1|214346|214196|214326.6|214176.6|24
1646724430000|2022-03-08 07:27:10|214343.1|214193.1|214342|214192|214348.7|214198.7|214341.4|214191.4|21
1646724440000|2022-03-08 07:27:20|214342.5|214192.5|214344.3|214194.3|214346.8|214196.8|214341.8|214191.8|23
1646724450000|2022-03-08 07:27:30|214341.2|214191.2|214300|214150|214341.2|214191.2|214295.8|214145.8|21
1646724460000|2022-03-08 07:27:40|214299.5|214149.5|214285.9|214135.9|214311|214161|214284.3|214134.3|25
1646724470000|2022-03-08 07:27:50|214273.4|214123.4|214227.6|214077.6|214273.4|214123.4|214226.2|214076.2|25
1646724480000|2022-03-08 07:28:00|214222.5|214072.5|214192.5|214042.5|214228.1|214078.1|214191.6|214041.6|24
1646724490000|2022-03-08 07:28:10|214169|214019|214109.3|213959.3|214169|214019|214109.3|213959.3|28
1646724500000|2022-03-08 07:28:20|214108|213958|214106.5|213956.5|214110.2|213960.2|214103.7|213953.7|27
1646724510000|2022-03-08 07:28:30|214106.6|213956.6|214118.6|213968.6|214134.9|213984.9|214106.6|213956.6|26
1646724520000|2022-03-08 07:28:40|214118|213968|214082|213932|214118.1|213968.1|214077.3|213927.3|26
1646724530000|2022-03-08 07:28:50|214082.2|213932.2|214036.6|213886.6|214085.1|213935.1|214026.1|213876.1|28
1646724540000|2022-03-08 07:29:00|214064.3|213914.3|214054.7|213904.7|214064.3|213914.3|214041.5|213891.5|25
1646724550000|2022-03-08 07:29:10|214056.6|213906.6|214059.3|213909.3|214064.1|213914.1|214056.6|213906.6|24
1646724560000|2022-03-08 07:29:20|214059.4|213909.4|214041.9|213891.9|214060.2|213910.2|214041.4|213891.4|27
1646724570000|2022-03-08 07:29:30|214042.8|213892.8|214064.9|213914.9|214065|213915|214042.8|213892.8|27
1646724580000|2022-03-08 07:29:40|214064.7|213914.7|214055.7|213905.7|214065.7|213915.7|214048|213898|27
1646724590000|2022-03-08 07:29:50|214054.9|213904.9|214013|213863|214056.2|213906.2|214013|213863|27
1646724600000|2022-03-08 07:30:00|214016.5|213866.5|214002.7|213852.7|214027.5|213877.5|214000.4|213850.4|26
1646724610000|2022-03-08 07:30:10|214003|213853|213944.1|213794.1|214003|213853|213936|213786|28
1646724620000|2022-03-08 07:30:20|213944.4|213794.4|213918|213768|213944.4|213794.4|213898.2|213748.2|27
1646724630000|2022-03-08 07:30:30|213913.1|213763.1|213902.7|213752.7|213914.9|213764.9|213896.9|213746.9|28
1646724640000|2022-03-08 07:30:40|213903.2|213753.2|213858.6|213708.6|213903.2|213753.2|213849.1|213699.1|28
1646724650000|2022-03-08 07:30:50|213859.9|213709.9|213841.9|213691.9|213859.9|213709.9|213830|213680|26
1646724660000|2022-03-08 07:31:00|213841.8|213691.8|213831.1|213681.1|213866.8|213716.8|213831.1|213681.1|29
1646724670000|2022-03-08 07:31:10|213831.2|213681.2|213812.1|213662.1|213833.9|213683.9|213793.9|213643.9|28
1646724680000|2022-03-08 07:31:20|213806.1|213656.1|213845.6|213695.6|213855.5|213705.5|213803.3|213653.3|28
1646724690000|2022-03-08 07:31:30|213847.2|213697.2|213867.8|213717.8|213868.2|213718.2|213847.2|213697.2|26
1646724700000|2022-03-08 07:31:40|213874.8|213724.8|213861.5|213711.5|213874.8|213724.8|213853|213703|27
1646724710000|2022-03-08 07:31:50|213860.7|213710.7|213853.3|213703.3|213861.2|213711.2|213846|213696|27
1646724720000|2022-03-08 07:32:00|213853.9|213703.9|213868.2|213718.2|213868.3|213718.3|213850.6|213700.6|26
1646724730000|2022-03-08 07:32:10|213865.6|213715.6|213909.1|213759.1|213919.5|213769.5|213865.6|213715.6|28
1646724740000|2022-03-08 07:32:20|213907|213757|213872.9|213722.9|213910.2|213760.2|213870.6|213720.6|28
1646724750000|2022-03-08 07:32:30|213871.1|213721.1|213900.3|213750.3|213914.2|213764.2|213871.1|213721.1|27
1646724760000|2022-03-08 07:32:40|213899|213749|213871.9|213721.9|213902.4|213752.4|213871.9|213721.9|27
1646724770000|2022-03-08 07:32:50|213872.2|213722.2|213865.4|213715.4|213872.8|213722.8|213846.4|213696.4|24
1646724780000|2022-03-08 07:33:00|213866.8|213716.8|213869.7|213719.7|213879.4|213729.4|213851.3|213701.3|27
1646724790000|2022-03-08 07:33:10|213872.5|213722.5|213882.4|213732.4|213887.1|213737.1|213871|213721|26
1646724800000|2022-03-08 07:33:20|213869.2|213719.2|213910.7|213760.7|213921.8|213771.8|213869.2|213719.2|28
1646724810000|2022-03-08 07:33:30|213912.3|213762.3|213945.3|213795.3|213945.3|213795.3|213901.5|213751.5|28
1646724820000|2022-03-08 07:33:40|213963.8|213813.8|213955.1|213805.1|213968.3|213818.3|213938.8|213788.8|29
1646724830000|2022-03-08 07:33:50|213957.1|213807.1|213964.7|213814.7|213966.8|213816.8|213957.1|213807.1|25
1646724840000|2022-03-08 07:34:00|213964.8|213814.8|213990|213840|213992.5|213842.5|213964.8|213814.8|25
1646724850000|2022-03-08 07:34:10|213990.2|213840.2|213978.5|213828.5|213994.6|213844.6|213978.5|213828.5|26
1646724860000|2022-03-08 07:34:20|213976.8|213826.8|213993.6|213843.6|213999.6|213849.6|213970.9|213820.9|27
1646724870000|2022-03-08 07:34:30|213994.8|213844.8|213985.9|213835.9|213998.5|213848.5|213985.9|213835.9|27
1646724880000|2022-03-08 07:34:40|213986.6|213836.6|213996.7|213846.7|214000.6|213850.6|213986.6|213836.6|25
1646724890000|2022-03-08 07:34:50|213998.5|213848.5|213980.1|213830.1|214002.1|213852.1|213980.1|213830.1|27
1646724900000|2022-03-08 07:35:00|213972.8|213822.8|213958.5|213808.5|213979.5|213829.5|213951.7|213801.7|25
1646724910000|2022-03-08 07:35:10|213959.8|213809.8|213947.2|213797.2|213964|213814|213945.5|213795.5|25
1646724920000|2022-03-08 07:35:20|213947.5|213797.5|213984.9|213834.9|213984.9|213834.9|213947.4|213797.4|25
1646724930000|2022-03-08 07:35:30|213981.9|213831.9|213958|213808|213984.4|213834.4|213958|213808|26
1646724940000|2022-03-08 07:35:40|213961.2|213811.2|213946.4|213796.4|213967.8|213817.8|213946.4|213796.4|26
1646724950000|2022-03-08 07:35:50|213945.2|213795.2|213918.2|213768.2|213968.3|213818.3|213918.2|213768.2|28
1646724960000|2022-03-08 07:36:00|213917.2|213767.2|213908.6|213758.6|213918.9|213768.9|213897.7|213747.7|29
1646724970000|2022-03-08 07:36:10|213905|213755|213901.8|213751.8|213905.2|213755.2|213893.1|213743.1|26
1646724980000|2022-03-08 07:36:20|213902.7|213752.7|213889.6|213739.6|213908.1|213758.1|213889.6|213739.6|26
1646724990000|2022-03-08 07:36:30|213890.8|213740.8|213879.1|213729.1|213891.8|213741.8|213868.5|213718.5|26
1646725000000|2022-03-08 07:36:40|213878.3|213728.3|213852.7|213702.7|213879.7|213729.7|213852.1|213702.1|25
1646725010000|2022-03-08 07:36:50|213851.6|213701.6|213873.2|213723.2|213874.2|213724.2|213851.1|213701.1|28
1646725020000|2022-03-08 07:37:00|213874|213724|213902.3|213752.3|213902.5|213752.5|213868.6|213718.6|28
1646725030000|2022-03-08 07:37:10|213897.2|213747.2|213903.8|213753.8|213913|213763|213897.2|213747.2|19
1646725040000|2022-03-08 07:37:20|213903.9|213753.9|213903.1|213753.1|213907.2|213757.2|213902.7|213752.7|18
1646725050000|2022-03-08 07:37:30|213902.8|213752.8|213901.3|213751.3|213905.1|213755.1|213885.3|213735.3|23
1646725060000|2022-03-08 07:37:40|213900.6|213750.6|213902.6|213752.6|213905.4|213755.4|213874.5|213724.5|26
1646725070000|2022-03-08 07:37:50|213902.4|213752.4|213877.5|213727.5|213902.4|213752.4|213875.5|213725.5|24
1646725080000|2022-03-08 07:38:00|213878.1|213728.1|213859.8|213709.8|213878.1|213728.1|213857.7|213707.7|29
1646725090000|2022-03-08 07:38:10|213859.5|213709.5|213825|213675|213861.6|213711.6|213818.4|213668.4|27
1646725100000|2022-03-08 07:38:20|213827|213677|213778.6|213628.6|213827|213677|213778.6|213628.6|26
1646725110000|2022-03-08 07:38:30|213780.5|213630.5|213771.4|213621.4|213780.5|213630.5|213770.7|213620.7|25
1646725120000|2022-03-08 07:38:40|213806|213656|213820.9|213670.9|213822.3|213672.3|213801|213651|21
1646725130000|2022-03-08 07:38:50|213821.3|213671.3|213820.8|213670.8|213823.6|213673.6|213813.7|213663.7|19
1646725140000|2022-03-08 07:39:00|213808.7|213658.7|213814.7|213664.7|213822.4|213672.4|213792.9|213642.9|27
1646725150000|2022-03-08 07:39:10|213817.3|213667.3|213839.3|213689.3|213839.9|213689.9|213816.1|213666.1|23
1646725160000|2022-03-08 07:39:20|213835.8|213685.8|213866.2|213716.2|213866.3|213716.3|213833.6|213683.6|27
1646725170000|2022-03-08 07:39:30|213865.6|213715.6|213851.4|213701.4|213866.1|213716.1|213845.5|213695.5|24
1646725180000|2022-03-08 07:39:40|213849.6|213699.6|213854.8|213704.8|213864.8|213714.8|213848.2|213698.2|24
1646725190000|2022-03-08 07:39:50|213854.5|213704.5|213848|213698|213864.1|213714.1|213848|213698|26
1646725200000|2022-03-08 07:40:00|213850.5|213700.5|213870.3|213720.3|213874.1|213724.1|213850.5|213700.5|26
1646725210000|2022-03-08 07:40:10|213882.9|213732.9|213924.3|213774.3|213928.6|213778.6|213882.9|213732.9|28
1646725220000|2022-03-08 07:40:20|213922.4|213772.4|213913.3|213763.3|213923.9|213773.9|213913.3|213763.3|26
1646725230000|2022-03-08 07:40:30|213913.2|213763.2|213918.4|213768.4|213918.4|213768.4|213895.1|213745.1|26
1646725240000|2022-03-08 07:40:40|213918.3|213768.3|213919.5|213769.5|213933.6|213783.6|213918.3|213768.3|28
1646725250000|2022-03-08 07:40:50|213919.4|213769.4|213911.2|213761.2|213929.4|213779.4|213911.2|213761.2|19
1646725260000|2022-03-08 07:41:00|213904.7|213754.7|213915.8|213765.8|213919.5|213769.5|213901.5|213751.5|22
1646725270000|2022-03-08 07:41:10|213914|213764|213893.8|213743.8|213914|213764|213892.3|213742.3|25
1646725280000|2022-03-08 07:41:20|213894|213744|213871.5|213721.5|213894.8|213744.8|213863.3|213713.3|22
1646725290000|2022-03-08 07:41:30|213859.4|213709.4|213859.7|213709.7|213866.7|213716.7|213850.1|213700.1|26
1646725300000|2022-03-08 07:41:40|213859.8|213709.8|213872|213722|213874.7|213724.7|213859.8|213709.8|21
1646725310000|2022-03-08 07:41:50|213871.4|213721.4|213870.8|213720.8|213873.9|213723.9|213869.5|213719.5|16
1646725320000|2022-03-08 07:42:00|213869.3|213719.3|213876.7|213726.7|213882.6|213732.6|213869.3|213719.3|21
1646725330000|2022-03-08 07:42:10|213878|213728|213853.3|213703.3|213878|213728|213853.3|213703.3|28
1646725340000|2022-03-08 07:42:20|213850.6|213700.6|213845.1|213695.1|213850.6|213700.6|213839.8|213689.8|24
1646725350000|2022-03-08 07:42:30|213832.8|213682.8|213822.1|213672.1|213832.8|213682.8|213812.5|213662.5|21
1646725360000|2022-03-08 07:42:40|213822.8|213672.8|213815.3|213665.3|213824.2|213674.2|213808.8|213658.8|24
1646725370000|2022-03-08 07:42:50|213811.7|213661.7|213797.6|213647.6|213816.2|213666.2|213785.3|213635.3|29
1646725380000|2022-03-08 07:43:00|213796.5|213646.5|213785.9|213635.9|213798.5|213648.5|213783.9|213633.9|24
1646725390000|2022-03-08 07:43:10|213786.1|213636.1|213788.5|213638.5|213800.5|213650.5|213786.1|213636.1|27
1646725400000|2022-03-08 07:43:20|213788.4|213638.4|213816.8|213666.8|213823.1|213673.1|213788.4|213638.4|23
1646725410000|2022-03-08 07:43:30|213816.9|213666.9|213817.2|213667.2|213818.9|213668.9|213803.8|213653.8|25
1646725420000|2022-03-08 07:43:40|213820.7|213670.7|213810.2|213660.2|213820.7|213670.7|213801.5|213651.5|28
1646725430000|2022-03-08 07:43:50|213810.8|213660.8|213783.1|213633.1|213818.7|213668.7|213781.6|213631.6|26
1646725440000|2022-03-08 07:44:00|213784.1|213634.1|213751.1|213601.1|213796.2|213646.2|213749.3|213599.3|27
1646725450000|2022-03-08 07:44:10|213772.6|213622.6|213761.3|213611.3|213780|213630|213761.3|213611.3|26
1646725460000|2022-03-08 07:44:20|213769.1|213619.1|213784.4|213634.4|213787|213637|213757.6|213607.6|25
1646725470000|2022-03-08 07:44:30|213786.7|213636.7|213785.6|213635.6|213787.7|213637.7|213784.2|213634.2|22
1646725480000|2022-03-08 07:44:40|213785.2|213635.2|213807.3|213657.3|213817.3|213667.3|213784.8|213634.8|22
1646725490000|2022-03-08 07:44:50|213808.1|213658.1|213790.1|213640.1|213808.7|213658.7|213781.3|213631.3|24
1646725500000|2022-03-08 07:45:00|213790.5|213640.5|213775.9|213625.9|213797.6|213647.6|213770.3|213620.3|28
1646725510000|2022-03-08 07:45:10|213776.7|213626.7|213793.5|213643.5|213793.5|213643.5|213775.6|213625.6|24
1646725520000|2022-03-08 07:45:20|213792.3|213642.3|213840.4|213690.4|213843.4|213693.4|213792.3|213642.3|25
1646725530000|2022-03-08 07:45:30|213841|213691|213832.1|213682.1|213841.8|213691.8|213832.1|213682.1|19
1646725540000|2022-03-08 07:45:40|213831.8|213681.8|213878.7|213728.7|213880.1|213730.1|213830.7|213680.7|27
1646725550000|2022-03-08 07:45:50|213884.9|213734.9|213929.5|213779.5|213941.5|213791.5|213884.9|213734.9|25
1646725560000|2022-03-08 07:46:00|213930.4|213780.4|213945.6|213795.6|213949.8|213799.8|213927.9|213777.9|28
1646725570000|2022-03-08 07:46:10|213944|213794|213954|213804|213955.5|213805.5|213925.3|213775.3|27
1646725580000|2022-03-08 07:46:20|213955.2|213805.2|213945.2|213795.2|213955.6|213805.6|213943.3|213793.3|21
1646725590000|2022-03-08 07:46:30|213944|213794|213950.4|213800.4|213959|213809|213944|213794|25
1646725600000|2022-03-08 07:46:40|213948.8|213798.8|213950.9|213800.9|213964.4|213814.4|213946.1|213796.1|27
1646725610000|2022-03-08 07:46:50|213951|213801|213979|213829|213986.6|213836.6|213948.6|213798.6|27
1646725620000|2022-03-08 07:47:00|213982|213832|213951.6|213801.6|213982|213832|213947.3|213797.3|25
1646725630000|2022-03-08 07:47:10|213951.9|213801.9|213945.1|213795.1|213962|213812|213941.9|213791.9|25
1646725640000|2022-03-08 07:47:20|213945.2|213795.2|213946|213796|213946.8|213796.8|213930.8|213780.8|26
1646725650000|2022-03-08 07:47:30|213944.6|213794.6|213944.9|213794.9|213945.9|213795.9|213942.6|213792.6|24
1646725660000|2022-03-08 07:47:40|213945.1|213795.1|213946.5|213796.5|213957.5|213807.5|213938.9|213788.9|22
1646725670000|2022-03-08 07:47:50|213944.9|213794.9|213937.5|213787.5|213949.2|213799.2|213935.2|213785.2|26
1646725680000|2022-03-08 07:48:00|213935.8|213785.8|213947|213797|213947.1|213797.1|213931.2|213781.2|24
1646725690000|2022-03-08 07:48:10|213946.1|213796.1|213954.7|213804.7|213954.7|213804.7|213943.6|213793.6|24
1646725700000|2022-03-08 07:48:20|213954.8|213804.8|213954.4|213804.4|213954.8|213804.8|213945.7|213795.7|24
1646725710000|2022-03-08 07:48:30|213951.8|213801.8|213943.9|213793.9|213960.4|213810.4|213943.9|213793.9|29
1646725720000|2022-03-08 07:48:40|213946.8|213796.8|213951.5|213801.5|213951.5|213801.5|213946.8|213796.8|21
1646725730000|2022-03-08 07:48:50|213948.5|213798.5|213960.5|213810.5|213960.5|213810.5|213936.8|213786.8|27
1646725740000|2022-03-08 07:49:00|213959|213809|213991.9|213841.9|214001|213851|213958.9|213808.9|21
1646725750000|2022-03-08 07:49:10|213992.3|213842.3|213993|213843|213997.5|213847.5|213990.9|213840.9|20
1646725760000|2022-03-08 07:49:20|213996.6|213846.6|214001.8|213851.8|214001.8|213851.8|213992.6|213842.6|21
1646725770000|2022-03-08 07:49:30|214001.4|213851.4|214003.1|213853.1|214003.2|213853.2|213999.3|213849.3|22
1646725780000|2022-03-08 07:49:40|214003.5|213853.5|213998.1|213848.1|214012.4|213862.4|213998.1|213848.1|25
1646725790000|2022-03-08 07:49:50|213998|213848|213996.6|213846.6|213999.6|213849.6|213987.8|213837.8|21
1646725800000|2022-03-08 07:50:00|213993.6|213843.6|213999.7|213849.7|214003.7|213853.7|213992.7|213842.7|24
1646725810000|2022-03-08 07:50:10|214001.6|213851.6|214002.4|213852.4|214012.9|213862.9|213996.7|213846.7|24
1646725820000|2022-03-08 07:50:20|214001.2|213851.2|214006|213856|214006|213856|213996.8|213846.8|24
1646725830000|2022-03-08 07:50:30|214005.6|213855.6|213999.7|213849.7|214017.7|213867.7|213999.7|213849.7|25
1646725840000|2022-03-08 07:50:40|214001.1|213851.1|214003.1|213853.1|214006|213856|214000.3|213850.3|27
1646725850000|2022-03-08 07:50:50|214003.4|213853.4|214004.3|213854.3|214005|213855|213998.5|213848.5|19
1646725860000|2022-03-08 07:51:00|214001.9|213851.9|213984.6|213834.6|214002.2|213852.2|213982.2|213832.2|23
1646725870000|2022-03-08 07:51:10|213997.5|213847.5|213986.4|213836.4|213997.5|213847.5|213986.4|213836.4|22
1646725880000|2022-03-08 07:51:20|213986|213836|213989.7|213839.7|213989.7|213839.7|213984.5|213834.5|25
1646725890000|2022-03-08 07:51:30|213990.1|213840.1|213998.2|213848.2|213999.2|213849.2|213987|213837|24
1646725900000|2022-03-08 07:51:40|213999.5|213849.5|214001.3|213851.3|214003.5|213853.5|213999.1|213849.1|19
1646725910000|2022-03-08 07:51:50|214002.8|213852.8|214090|213940|214091.1|213941.1|214001.8|213851.8|26
1646725920000|2022-03-08 07:52:00|214090.7|213940.7|214088.3|213938.3|214094|213944|214076.3|213926.3|27
1646725930000|2022-03-08 07:52:10|214086.8|213936.8|214095.2|213945.2|214101.5|213951.5|214084.7|213934.7|25
1646725940000|2022-03-08 07:52:20|214100.1|213950.1|214098.3|213948.3|214105|213955|214094.8|213944.8|23
1646725950000|2022-03-08 07:52:30|214100.7|213950.7|214125.7|213975.7|214133.1|213983.1|214100.7|213950.7|25
1646725960000|2022-03-08 07:52:40|214128.8|213978.8|214118.8|213968.8|214128.8|213978.8|214114.6|213964.6|25
1646725970000|2022-03-08 07:52:50|214119.1|213969.1|214106.3|213956.3|214120.5|213970.5|214103.4|213953.4|23
1646725980000|2022-03-08 07:53:00|214106.4|213956.4|214106.1|213956.1|214109.8|213959.8|214096.6|213946.6|26
1646725990000|2022-03-08 07:53:10|214105.2|213955.2|214143.7|213993.7|214144.4|213994.4|214105|213955|27
1646726000000|2022-03-08 07:53:20|214143.4|213993.4|214141.2|213991.2|214147.4|213997.4|214139.3|213989.3|26
1646726010000|2022-03-08 07:53:30|214140.5|213990.5|214145.2|213995.2|214147.4|213997.4|214140.5|213990.5|25
1646726020000|2022-03-08 07:53:40|214144.8|213994.8|214136.1|213986.1|214149|213999|214134.9|213984.9|22
1646726030000|2022-03-08 07:53:50|214136.5|213986.5|214127.8|213977.8|214137|213987|214127.5|213977.5|25
1646726040000|2022-03-08 07:54:00|214125.6|213975.6|214129.3|213979.3|214135.8|213985.8|214124.6|213974.6|26
1646726050000|2022-03-08 07:54:10|214131.6|213981.6|214135.3|213985.3|214138.6|213988.6|214127|213977|24
1646726060000|2022-03-08 07:54:20|214135.8|213985.8|214154|214004|214155.2|214005.2|214127.4|213977.4|28
1646726070000|2022-03-08 07:54:30|214153.7|214003.7|214224.8|214074.8|214224.8|214074.8|214153.7|214003.7|26
1646726080000|2022-03-08 07:54:40|214220.6|214070.6|214228.2|214078.2|214231.6|214081.6|214220.6|214070.6|21
1646726090000|2022-03-08 07:54:50|214227.8|214077.8|214221.4|214071.4|214230.4|214080.4|214221.4|214071.4|26
1646726100000|2022-03-08 07:55:00|214221.1|214071.1|214261.4|214111.4|214261.4|214111.4|214221.1|214071.1|27
1646726110000|2022-03-08 07:55:10|214263|214113|214265.6|214115.6|214267.5|214117.5|214259.4|214109.4|27
1646726120000|2022-03-08 07:55:20|214266.2|214116.2|214309.4|214159.4|214316.2|214166.2|214251.4|214101.4|27
1646726130000|2022-03-08 07:55:30|214309.8|214159.8|214315.6|214165.6|214322|214172|214309.7|214159.7|23
1646726140000|2022-03-08 07:55:40|214314.8|214164.8|214279.7|214129.7|214316|214166|214277.1|214127.1|24
1646726150000|2022-03-08 07:55:50|214277|214127|214320.1|214170.1|214320.1|214170.1|214277|214127|26
1646726160000|2022-03-08 07:56:00|214322|214172|214309.6|214159.6|214327.4|214177.4|214308|214158|27
1646726170000|2022-03-08 07:56:10|214308.7|214158.7|214315.1|214165.1|214318.1|214168.1|214308.6|214158.6|27
1646726180000|2022-03-08 07:56:20|214315.4|214165.4|214317.1|214167.1|214320.9|214170.9|214307.2|214157.2|26
1646726190000|2022-03-08 07:56:30|214320.5|214170.5|214322.1|214172.1|214322.3|214172.3|214316.7|214166.7|25
1646726200000|2022-03-08 07:56:40|214322.8|214172.8|214321.8|214171.8|214335.6|214185.6|214320.7|214170.7|25
1646726210000|2022-03-08 07:56:50|214325.8|214175.8|214320.1|214170.1|214326.2|214176.2|214311.2|214161.2|25
1646726220000|2022-03-08 07:57:00|214320.2|214170.2|214329.2|214179.2|214329.2|214179.2|214307.2|214157.2|26
1646726230000|2022-03-08 07:57:10|214328.9|214178.9|214313.8|214163.8|214329.3|214179.3|214304|214154|25
1646726240000|2022-03-08 07:57:20|214314.4|214164.4|214332.5|214182.5|214333.6|214183.6|214314.4|214164.4|26
1646726250000|2022-03-08 07:57:30|214328.3|214178.3|214320.7|214170.7|214333.9|214183.9|214320.4|214170.4|23
1646726260000|2022-03-08 07:57:40|214318.6|214168.6|214327|214177|214330.4|214180.4|214318.6|214168.6|23
1646726270000|2022-03-08 07:57:50|214326.6|214176.6|214316.1|214166.1|214326.6|214176.6|214312.4|214162.4|21
1646726280000|2022-03-08 07:58:00|214316.2|214166.2|214317.1|214167.1|214321.8|214171.8|214298.8|214148.8|25
1646726290000|2022-03-08 07:58:10|214318.2|214168.2|214317.4|214167.4|214318.7|214168.7|214313.5|214163.5|17
1646726300000|2022-03-08 07:58:20|214318.1|214168.1|214318.2|214168.2|214318.7|214168.7|214312.8|214162.8|17
1646726310000|2022-03-08 07:58:30|214318.3|214168.3|214317.6|214167.6|214318.8|214168.8|214310.1|214160.1|20
1646726320000|2022-03-08 07:58:40|214317.7|214167.7|214330.5|214180.5|214330.5|214180.5|214312.6|214162.6|25
1646726330000|2022-03-08 07:58:50|214329.7|214179.7|214384.5|214234.5|214384.5|214234.5|214326.6|214176.6|23
1646726340000|2022-03-08 07:59:00|214396.8|214246.8|214419.8|214269.8|214423.5|214273.5|214396.8|214246.8|24
1646726350000|2022-03-08 07:59:10|214420.2|214270.2|214417.8|214267.8|214421.1|214271.1|214413.7|214263.7|19
1646726360000|2022-03-08 07:59:20|214416.3|214266.3|214422.3|214272.3|214455|214305|214414.9|214264.9|22
1646726370000|2022-03-08 07:59:30|214433.5|214283.5|214423.4|214273.4|214433.5|214283.5|214405.9|214255.9|26
1646726380000|2022-03-08 07:59:40|214424.3|214274.3|214494.2|214344.2|214494.2|214344.2|214423|214273|24
1646726390000|2022-03-08 07:59:50|214490.7|214340.7|214483.7|214333.7|214509.1|214359.1|214477.6|214327.6|27
1646726400000|2022-03-08 08:00:00|214467.5|214317.5|214549.8|214399.8|214553.5|214403.5|214460.4|214310.4|28
1646726410000|2022-03-08 08:00:10|214542.8|214392.8|214549.4|214399.4|214550.1|214400.1|214542.8|214392.8|25
1646726420000|2022-03-08 08:00:20|214549.7|214399.7|214536.8|214386.8|214553.7|214403.7|214536.1|214386.1|27
1646726430000|2022-03-08 08:00:30|214513|214363|214565.3|214415.3|214567.8|214417.8|214492.2|214342.2|27
1646726440000|2022-03-08 08:00:40|214569.2|214419.2|214604.2|214454.2|214609.4|214459.4|214569.2|214419.2|27
1646726450000|2022-03-08 08:00:50|214607.1|214457.1|214609.1|214459.1|214612.6|214462.6|214582.5|214432.5|27
1646726460000|2022-03-08 08:01:00|214602|214452|214597.8|214447.8|214612.6|214462.6|214595.1|214445.1|26
1646726470000|2022-03-08 08:01:10|214598.2|214448.2|214578.4|214428.4|214604.5|214454.5|214578.4|214428.4|26
1646726480000|2022-03-08 08:01:20|214574.1|214424.1|214498.8|214348.8|214574.1|214424.1|214497.8|214347.8|27
1646726490000|2022-03-08 08:01:30|214501.1|214351.1|214546.5|214396.5|214547.2|214397.2|214497.6|214347.6|26
1646726500000|2022-03-08 08:01:40|214545.8|214395.8|214549.3|214399.3|214551.9|214401.9|214544.9|214394.9|27
1646726510000|2022-03-08 08:01:50|214550|214400|214544.5|214394.5|214552.2|214402.2|214541.7|214391.7|26
1646726520000|2022-03-08 08:02:00|214541.7|214391.7|214548.6|214398.6|214554.1|214404.1|214541.7|214391.7|28
1646726530000|2022-03-08 08:02:10|214557.2|214407.2|214542.8|214392.8|214607.1|214457.1|214541.7|214391.7|28
1646726540000|2022-03-08 08:02:20|214538.1|214388.1|214543.8|214393.8|214559.8|214409.8|214531.5|214381.5|27
1646726550000|2022-03-08 08:02:30|214542.8|214392.8|214500.8|214350.8|214542.8|214392.8|214493.1|214343.1|29
1646726560000|2022-03-08 08:02:40|214501.2|214351.2|214525.9|214375.9|214525.9|214375.9|214497.5|214347.5|27
1646726570000|2022-03-08 08:02:50|214523.5|214373.5|214462.5|214312.5|214528.3|214378.3|214454.7|214304.7|29
1646726580000|2022-03-08 08:03:00|214472.5|214322.5|214497.4|214347.4|214498.3|214348.3|214470.6|214320.6|28
1646726590000|2022-03-08 08:03:10|214493.5|214343.5|214490.7|214340.7|214496.1|214346.1|214462.7|214312.7|29
1646726600000|2022-03-08 08:03:20|214495.9|214345.9|214502.1|214352.1|214505.7|214355.7|214485.9|214335.9|28
1646726610000|2022-03-08 08:03:30|214502.4|214352.4|214495.2|214345.2|214503.2|214353.2|214489.3|214339.3|27
1646726620000|2022-03-08 08:03:40|214494.3|214344.3|214484.1|214334.1|214496.2|214346.2|214478.1|214328.1|23
1646726630000|2022-03-08 08:03:50|214483.4|214333.4|214483.7|214333.7|214485.9|214335.9|214475.5|214325.5|23
1646726640000|2022-03-08 08:04:00|214480.5|214330.5|214431.7|214281.7|214480.5|214330.5|214403.7|214253.7|27
1646726650000|2022-03-08 08:04:10|214433|214283|214449.6|214299.6|214449.6|214299.6|214433|214283|27
1646726660000|2022-03-08 08:04:20|214472.4|214322.4|214474.9|214324.9|214497.4|214347.4|214472.4|214322.4|27
1646726670000|2022-03-08 08:04:30|214484.2|214334.2|214510.1|214360.1|214524.4|214374.4|214484.2|214334.2|27
1646726680000|2022-03-08 08:04:40|214509.9|214359.9|214502.3|214352.3|214511.3|214361.3|214502|214352|21
1646726690000|2022-03-08 08:04:50|214502.5|214352.5|214406.9|214256.9|214502.5|214352.5|214406.9|214256.9|26
1646726700000|2022-03-08 08:05:00|214406.8|214256.8|214455.5|214305.5|214457.4|214307.4|214401.8|214251.8|26
1646726710000|2022-03-08 08:05:10|214453.6|214303.6|214409.7|214259.7|214457|214307|214409.7|214259.7|28
1646726720000|2022-03-08 08:05:20|214409.3|214259.3|214428.7|214278.7|214434|214284|214399.2|214249.2|28
1646726730000|2022-03-08 08:05:30|214426.7|214276.7|214439.7|214289.7|214439.7|214289.7|214426.7|214276.7|23
1646726740000|2022-03-08 08:05:40|214447|214297|214457.7|214307.7|214457.7|214307.7|214421.7|214271.7|26
1646726750000|2022-03-08 08:05:50|214453.8|214303.8|214466.3|214316.3|214471.9|214321.9|214453.8|214303.8|22
1646726760000|2022-03-08 08:06:00|214465.6|214315.6|214469.5|214319.5|214474.1|214324.1|214463.4|214313.4|26
1646726770000|2022-03-08 08:06:10|214469.7|214319.7|214472|214322|214474.5|214324.5|214466.1|214316.1|23
1646726780000|2022-03-08 08:06:20|214471.5|214321.5|214548.5|214398.5|214551.3|214401.3|214465.1|214315.1|27
1646726790000|2022-03-08 08:06:30|214556.1|214406.1|214594.8|214444.8|214594.8|214444.8|214553.5|214403.5|25
1646726800000|2022-03-08 08:06:40|214598.7|214448.7|214601.3|214451.3|214605.5|214455.5|214580|214430|26
1646726810000|2022-03-08 08:06:50|214600.4|214450.4|214617.2|214467.2|214617.2|214467.2|214598.6|214448.6|17
1646726820000|2022-03-08 08:07:00|214621.2|214471.2|214665.2|214515.2|214665.2|214515.2|214618.7|214468.7|24
1646726830000|2022-03-08 08:07:10|214662|214512|214655.9|214505.9|214665.8|214515.8|214652.2|214502.2|24
1646726840000|2022-03-08 08:07:20|214658.2|214508.2|214652.3|214502.3|214659.7|214509.7|214651.2|214501.2|21
1646726850000|2022-03-08 08:07:30|214653.5|214503.5|214667.4|214517.4|214679.2|214529.2|214653.5|214503.5|27
1646726860000|2022-03-08 08:07:40|214668.8|214518.8|214653.7|214503.7|214668.8|214518.8|214650.5|214500.5|24
1646726870000|2022-03-08 08:07:50|214654.4|214504.4|214659.3|214509.3|214659.3|214509.3|214649.9|214499.9|28
1646726880000|2022-03-08 08:08:00|214656|214506|214656.8|214506.8|214658.3|214508.3|214654|214504|23
1646726890000|2022-03-08 08:08:10|214656.5|214506.5|214659.5|214509.5|214663.8|214513.8|214653.7|214503.7|18
1646726900000|2022-03-08 08:08:20|214659.6|214509.6|214656|214506|214659.6|214509.6|214653.4|214503.4|24
1646726910000|2022-03-08 08:08:30|214655.2|214505.2|214658.4|214508.4|214661.5|214511.5|214654.9|214504.9|24
1646726920000|2022-03-08 08:08:40|214656.7|214506.7|214651.2|214501.2|214660.3|214510.3|214651.2|214501.2|27
1646726930000|2022-03-08 08:08:50|214653.4|214503.4|214651.2|214501.2|214655|214505|214647.9|214497.9|23
1646726940000|2022-03-08 08:09:00|214657.2|214507.2|214659.2|214509.2|214663|214513|214652.8|214502.8|26
1646726950000|2022-03-08 08:09:10|214655.5|214505.5|214695.5|214545.5|214706.2|214556.2|214655.5|214505.5|26
1646726960000|2022-03-08 08:09:20|214693.7|214543.7|214641.3|214491.3|214695.3|214545.3|214633.6|214483.6|21
1646726970000|2022-03-08 08:09:30|214640.7|214490.7|214586.5|214436.5|214643.3|214493.3|214581.1|214431.1|20
1646726980000|2022-03-08 08:09:40|214585.9|214435.9|214569.3|214419.3|214586.3|214436.3|214559.5|214409.5|25
1646726990000|2022-03-08 08:09:50|214568.1|214418.1|214562.6|214412.6|214568.5|214418.5|214555.5|214405.5|26
1646727000000|2022-03-08 08:10:00|214560.6|214410.6|214569.8|214419.8|214614|214464|214560.5|214410.5|29
1646727010000|2022-03-08 08:10:10|214566.7|214416.7|214466.6|214316.6|214595.4|214445.4|214464.2|214314.2|27
1646727020000|2022-03-08 08:10:20|214463.5|214313.5|214409.2|214259.2|214465.5|214315.5|214407.7|214257.7|29
1646727030000|2022-03-08 08:10:30|214396.2|214246.2|214420.2|214270.2|214438|214288|214396.2|214246.2|28
1646727040000|2022-03-08 08:10:40|214421.7|214271.7|214476.2|214326.2|214476.2|214326.2|214418|214268|27
1646727050000|2022-03-08 08:10:50|214476.5|214326.5|214503.5|214353.5|214505.1|214355.1|214474.7|214324.7|26
1646727060000|2022-03-08 08:11:00|214501.7|214351.7|214502.1|214352.1|214507.5|214357.5|214488.7|214338.7|26
1646727070000|2022-03-08 08:11:10|214507.6|214357.6|214500|214350|214507.7|214357.7|214481.4|214331.4|26
1646727080000|2022-03-08 08:11:20|214499.7|214349.7|214425.1|214275.1|214499.7|214349.7|214417|214267|27
1646727090000|2022-03-08 08:11:30|214425.2|214275.2|214402.8|214252.8|214425.7|214275.7|214392.8|214242.8|28
1646727100000|2022-03-08 08:11:40|214407|214257|214402.9|214252.9|214411.7|214261.7|214386.4|214236.4|28
1646727110000|2022-03-08 08:11:50|214406.5|214256.5|214418|214268|214432.7|214282.7|214406.5|214256.5|26
1646727120000|2022-03-08 08:12:00|214416|214266|214432.5|214282.5|214434.5|214284.5|214405.6|214255.6|28
1646727130000|2022-03-08 08:12:10|214432.9|214282.9|214414.2|214264.2|214432.9|214282.9|214409.9|214259.9|29
1646727140000|2022-03-08 08:12:20|214404.8|214254.8|214405.2|214255.2|214411.6|214261.6|214400.7|214250.7|23
1646727150000|2022-03-08 08:12:30|214402.7|214252.7|214412.8|214262.8|214412.8|214262.8|214401.1|214251.1|28
1646727160000|2022-03-08 08:12:40|214431.1|214281.1|214428.9|214278.9|214432.1|214282.1|214422.7|214272.7|28
1646727170000|2022-03-08 08:12:50|214426|214276|214429.5|214279.5|214430.9|214280.9|214423|214273|24
1646727180000|2022-03-08 08:13:00|214424.4|214274.4|214424.5|214274.5|214436|214286|214420.9|214270.9|27
1646727190000|2022-03-08 08:13:10|214425.8|214275.8|214436.4|214286.4|214436.4|214286.4|214421.1|214271.1|27
1646727200000|2022-03-08 08:13:20|214429.7|214279.7|214375.8|214225.8|214435.3|214285.3|214375.8|214225.8|28
1646727210000|2022-03-08 08:13:30|214372.8|214222.8|214365.3|214215.3|214373.8|214223.8|214358.5|214208.5|26
1646727220000|2022-03-08 08:13:40|214327.5|214177.5|214356.4|214206.4|214356.4|214206.4|214311.1|214161.1|29
1646727230000|2022-03-08 08:13:50|214337|214187|214320.7|214170.7|214355|214205|214304.2|214154.2|29
1646727240000|2022-03-08 08:14:00|214321.5|214171.5|214328.4|214178.4|214367.2|214217.2|214321.5|214171.5|28
1646727250000|2022-03-08 08:14:10|214327.4|214177.4|214260.2|214110.2|214327.4|214177.4|214260.1|214110.1|28
1646727260000|2022-03-08 08:14:20|214262.4|214112.4|214264.7|214114.7|214264.7|214114.7|214244.4|214094.4|26
1646727270000|2022-03-08 08:14:30|214267.7|214117.7|214293.8|214143.8|214317.3|214167.3|214263.4|214113.4|29
1646727280000|2022-03-08 08:14:40|214295|214145|214275.7|214125.7|214302.9|214152.9|214275.7|214125.7|26
1646727290000|2022-03-08 08:14:50|214275.6|214125.6|214308|214158|214308|214158|214274.8|214124.8|27
1646727300000|2022-03-08 08:15:00|214306.1|214156.1|214366|214216|214369.7|214219.7|214305.6|214155.6|28
1646727310000|2022-03-08 08:15:10|214361.4|214211.4|214383.6|214233.6|214398|214248|214361.4|214211.4|28
1646727320000|2022-03-08 08:15:20|214383.1|214233.1|214348|214198|214383.4|214233.4|214340.4|214190.4|28
1646727330000|2022-03-08 08:15:30|214347.7|214197.7|214327.9|214177.9|214351.3|214201.3|214317.5|214167.5|27
1646727340000|2022-03-08 08:15:40|214326.6|214176.6|214323|214173|214336.7|214186.7|214320.6|214170.6|26
1646727350000|2022-03-08 08:15:50|214324.1|214174.1|214358.8|214208.8|214368.5|214218.5|214324.1|214174.1|25
1646727360000|2022-03-08 08:16:00|214361.5|214211.5|214275.7|214125.7|214361.5|214211.5|214260.6|214110.6|28
1646727370000|2022-03-08 08:16:10|214282.1|214132.1|214313.4|214163.4|214320.6|214170.6|214281.9|214131.9|25
1646727380000|2022-03-08 08:16:20|214312.4|214162.4|214236.4|214086.4|214312.4|214162.4|214233.4|214083.4|25
1646727390000|2022-03-08 08:16:30|214228|214078|214239.7|214089.7|214240.3|214090.3|214219.7|214069.7|27
1646727400000|2022-03-08 08:16:40|214240.2|214090.2|214235|214085|214243.4|214093.4|214220.9|214070.9|26
1646727410000|2022-03-08 08:16:50|214242.2|214092.2|214328.2|214178.2|214351.8|214201.8|214239.2|214089.2|27
1646727420000|2022-03-08 08:17:00|214326.5|214176.5|214352.9|214202.9|214352.9|214202.9|214304|214154|28
1646727430000|2022-03-08 08:17:10|214352.2|214202.2|214296.6|214146.6|214363.3|214213.3|214293.8|214143.8|27
1646727440000|2022-03-08 08:17:20|214281.3|214131.3|214248.6|214098.6|214281.3|214131.3|214246.3|214096.3|24
1646727450000|2022-03-08 08:17:30|214233.6|214083.6|214223.2|214073.2|214238.5|214088.5|214222.2|214072.2|24
1646727460000|2022-03-08 08:17:40|214226.2|214076.2|214210.2|214060.2|214228.1|214078.1|214209.9|214059.9|23
1646727470000|2022-03-08 08:17:50|214212.4|214062.4|214215.6|214065.6|214215.7|214065.7|214210.2|214060.2|25
1646727480000|2022-03-08 08:18:00|214215.5|214065.5|214169.7|214019.7|214215.7|214065.7|214157.8|214007.8|27
1646727490000|2022-03-08 08:18:10|214168.6|214018.6|214134.4|213984.4|214173.5|214023.5|214133.3|213983.3|24
1646727500000|2022-03-08 08:18:20|214135.2|213985.2|214137.7|213987.7|214149|213999|214130.4|213980.4|25
1646727510000|2022-03-08 08:18:30|214132.6|213982.6|214132.9|213982.9|214142.2|213992.2|214132.6|213982.6|25
1646727520000|2022-03-08 08:18:40|214134.7|213984.7|214099.2|213949.2|214146.4|213996.4|214092.3|213942.3|28
1646727530000|2022-03-08 08:18:50|214104.1|213954.1|214098.6|213948.6|214108.4|213958.4|214091.9|213941.9|25
1646727540000|2022-03-08 08:19:00|214092.2|213942.2|214092|213942|214101.3|213951.3|214088.8|213938.8|23
1646727550000|2022-03-08 08:19:10|214091.3|213941.3|214094.6|213944.6|214100.4|213950.4|214091.3|213941.3|23
1646727560000|2022-03-08 08:19:20|214057.4|213907.4|214054.3|213904.3|214060|213910|214047.2|213897.2|28
1646727570000|2022-03-08 08:19:30|214053.1|213903.1|214045.3|213895.3|214057.6|213907.6|214040|213890|26
1646727580000|2022-03-08 08:19:40|214047.6|213897.6|213947.5|213797.5|214048.9|213898.9|213943.7|213793.7|21
1646727590000|2022-03-08 08:19:50|213948.6|213798.6|213950|213800|213951.6|213801.6|213945.3|213795.3|21
1646727600000|2022-03-08 08:20:00|213948.8|213798.8|213949.3|213799.3|213953.6|213803.6|213946.1|213796.1|25
1646727610000|2022-03-08 08:20:10|213949.4|213799.4|213860.8|213710.8|213949.4|213799.4|213847.8|213697.8|23
1646727620000|2022-03-08 08:20:20|213851.3|213701.3|213871.3|213721.3|213875.6|213725.6|213837.2|213687.2|27
1646727630000|2022-03-08 08:20:30|213918.6|213768.6|213937.7|213787.7|213960.7|213810.7|213918|213768|25
1646727640000|2022-03-08 08:20:40|213941.6|213791.6|213906.8|213756.8|213943.5|213793.5|213906.7|213756.7|26
1646727650000|2022-03-08 08:20:50|213909.4|213759.4|213922.3|213772.3|213922.3|213772.3|213904.6|213754.6|28
1646727660000|2022-03-08 08:21:00|213919.8|213769.8|213915.6|213765.6|213919.8|213769.8|213900.6|213750.6|27
1646727670000|2022-03-08 08:21:10|213915.7|213765.7|213880.5|213730.5|213918.4|213768.4|213877.6|213727.6|27
1646727680000|2022-03-08 08:21:20|213882.1|213732.1|213883.3|213733.3|213898.2|213748.2|213880|213730|29
1646727690000|2022-03-08 08:21:30|213882.3|213732.3|213792|213642|213883|213733|213792|213642|28
1646727700000|2022-03-08 08:21:40|213791.2|213641.2|213777|213627|213814.7|213664.7|213767.1|213617.1|29
1646727710000|2022-03-08 08:21:50|213776.4|213626.4|213759.8|213609.8|213776.4|213626.4|213753.6|213603.6|28
1646727720000|2022-03-08 08:22:00|213760.3|213610.3|213759.1|213609.1|213767.6|213617.6|213747.9|213597.9|28
1646727730000|2022-03-08 08:22:10|213767.7|213617.7|213760.7|213610.7|213778|213628|213759.4|213609.4|26
1646727740000|2022-03-08 08:22:20|213749.2|213599.2|213758.8|213608.8|213760.3|213610.3|213726.6|213576.6|29
1646727750000|2022-03-08 08:22:30|213759.3|213609.3|213631.3|213481.3|213759.3|213609.3|213631.3|213481.3|27
1646727760000|2022-03-08 08:22:40|213632.9|213482.9|213665.5|213515.5|213668.6|213518.6|213628.8|213478.8|28
1646727770000|2022-03-08 08:22:50|213661|213511|213719.8|213569.8|213724.8|213574.8|213661|213511|27
1646727780000|2022-03-08 08:23:00|213720.7|213570.7|213677.7|213527.7|213729.7|213579.7|213660.7|213510.7|27
1646727790000|2022-03-08 08:23:10|213677.2|213527.2|213656.9|213506.9|213679.1|213529.1|213655.6|213505.6|27
1646727800000|2022-03-08 08:23:20|213657.5|213507.5|213658.9|213508.9|213658.9|213508.9|213654.7|213504.7|22
1646727810000|2022-03-08 08:23:30|213657.4|213507.4|213628.6|213478.6|213658.3|213508.3|213623.3|213473.3|25
1646727820000|2022-03-08 08:23:40|213625.9|213475.9|213624.4|213474.4|213630.8|213480.8|213623.5|213473.5|26
1646727830000|2022-03-08 08:23:50|213627.9|213477.9|213576.9|213426.9|213630.2|213480.2|213573.1|213423.1|28
1646727840000|2022-03-08 08:24:00|213573.7|213423.7|213577.7|213427.7|213584.5|213434.5|213573.7|213423.7|25
1646727850000|2022-03-08 08:24:10|213577.2|213427.2|213635|213485|213640.5|213490.5|213575.7|213425.7|27
1646727860000|2022-03-08 08:24:20|213636.4|213486.4|213638.4|213488.4|213640|213490|213633.3|213483.3|24
1646727870000|2022-03-08 08:24:30|213636.8|213486.8|213637.7|213487.7|213641.1|213491.1|213635.5|213485.5|25
1646727880000|2022-03-08 08:24:40|213637.8|213487.8|213591.7|213441.7|213637.8|213487.8|213590.5|213440.5|26
1646727890000|2022-03-08 08:24:50|213592.4|213442.4|213592.5|213442.5|213595.4|213445.4|213590.3|213440.3|26
1646727900000|2022-03-08 08:25:00|213590.3|213440.3|213592.6|213442.6|213606.1|213456.1|213587.2|213437.2|27
1646727910000|2022-03-08 08:25:10|213588.8|213438.8|213634.4|213484.4|213634.4|213484.4|213586.5|213436.5|29
1646727920000|2022-03-08 08:25:20|213627.7|213477.7|213633.7|213483.7|213634.3|213484.3|213626.6|213476.6|27
1646727930000|2022-03-08 08:25:30|213636.2|213486.2|213628.1|213478.1|213636.5|213486.5|213626.3|213476.3|26
1646727940000|2022-03-08 08:25:40|213627.7|213477.7|213580.2|213430.2|213627.7|213477.7|213580.2|213430.2|22
1646727950000|2022-03-08 08:25:50|213580.9|213430.9|213589.5|213439.5|213589.5|213439.5|213580.2|213430.2|19
1646727960000|2022-03-08 08:26:00|213588.3|213438.3|213628.8|213478.8|213633.4|213483.4|213585.4|213435.4|29
1646727970000|2022-03-08 08:26:10|213630.7|213480.7|213632.9|213482.9|213640.7|213490.7|213629.8|213479.8|28
1646727980000|2022-03-08 08:26:20|213640|213490|213647.4|213497.4|213666.6|213516.6|213637.7|213487.7|27
1646727990000|2022-03-08 08:26:30|213647.1|213497.1|213597.1|213447.1|213648.3|213498.3|213597.1|213447.1|27
1646728000000|2022-03-08 08:26:40|213601.1|213451.1|213608.4|213458.4|213609.2|213459.2|213600.8|213450.8|28
1646728010000|2022-03-08 08:26:50|213606|213456|213626.8|213476.8|213631.3|213481.3|213606|213456|25
1646728020000|2022-03-08 08:27:00|213627.5|213477.5|213626.1|213476.1|213630.9|213480.9|213623.5|213473.5|27
1646728030000|2022-03-08 08:27:10|213582.1|213432.1|213622.4|213472.4|213622.4|213472.4|213582.1|213432.1|29
1646728040000|2022-03-08 08:27:20|213623.3|213473.3|213626.5|213476.5|213643.1|213493.1|213622.9|213472.9|27
1646728050000|2022-03-08 08:27:30|213626.6|213476.6|213549.6|213399.6|213628.4|213478.4|213549.6|213399.6|27
1646728060000|2022-03-08 08:27:40|213543.1|213393.1|213549.3|213399.3|213553.3|213403.3|213530.2|213380.2|27
1646728070000|2022-03-08 08:27:50|213554.8|213404.8|213553.8|213403.8|213554.8|213404.8|213531.5|213381.5|29
1646728080000|2022-03-08 08:28:00|213555.2|213405.2|213555.4|213405.4|213643|213493|213555.2|213405.2|27
1646728090000|2022-03-08 08:28:10|213552.2|213402.2|213539.3|213389.3|213552.2|213402.2|213537.8|213387.8|28
1646728100000|2022-03-08 08:28:20|213538.3|213388.3|213485|213335|213538.3|213388.3|213482.9|213332.9|29
1646728110000|2022-03-08 08:28:30|213484.9|213334.9|213556.5|213406.5|213556.5|213406.5|213484.9|213334.9|28
1646728120000|2022-03-08 08:28:40|213558.5|213408.5|213572.3|213422.3|213590.1|213440.1|213558.5|213408.5|28
1646728130000|2022-03-08 08:28:50|213544.3|213394.3|213576.8|213426.8|213581.2|213431.2|213538|213388|27
1646728140000|2022-03-08 08:29:00|213557.6|213407.6|213548|213398|213563.3|213413.3|213538.4|213388.4|27
1646728150000|2022-03-08 08:29:10|213551|213401|213611|213461|213614.1|213464.1|213515|213365|27
1646728160000|2022-03-08 08:29:20|213608.5|213458.5|213590.9|213440.9|213612.1|213462.1|213586.2|213436.2|27
1646728170000|2022-03-08 08:29:30|213588.8|213438.8|213637.5|213487.5|213637.5|213487.5|213588.8|213438.8|27
1646728180000|2022-03-08 08:29:40|213635.3|213485.3|213635.4|213485.4|213638|213488|213629.6|213479.6|23
1646728190000|2022-03-08 08:29:50|213651.7|213501.7|213631.9|213481.9|213651.7|213501.7|213629.3|213479.3|28
1646728200000|2022-03-08 08:30:00|213632.5|213482.5|213665.1|213515.1|213666.7|213516.7|213630.9|213480.9|27
1646728210000|2022-03-08 08:30:10|213666.4|213516.4|213664|213514|213673|213523|213664|213514|27
1646728220000|2022-03-08 08:30:20|213665.9|213515.9|213668.7|213518.7|213669.1|213519.1|213664|213514|24
1646728230000|2022-03-08 08:30:30|213667.9|213517.9|213748.4|213598.4|213754.2|213604.2|213665.3|213515.3|27
1646728240000|2022-03-08 08:30:40|213751.7|213601.7|213824.9|213674.9|213826.5|213676.5|213748.1|213598.1|29
1646728250000|2022-03-08 08:30:50|213818.7|213668.7|213796.3|213646.3|213821.6|213671.6|213774.7|213624.7|27
1646728260000|2022-03-08 08:31:00|213796.4|213646.4|213767.3|213617.3|213801.6|213651.6|213763.6|213613.6|29
1646728270000|2022-03-08 08:31:10|213766.7|213616.7|213771.3|213621.3|213772.1|213622.1|213744.8|213594.8|27
1646728280000|2022-03-08 08:31:20|213773.5|213623.5|213777.3|213627.3|213778.5|213628.5|213763.3|213613.3|26
1646728290000|2022-03-08 08:31:30|213779|213629|213778.7|213628.7|213782.9|213632.9|213775.3|213625.3|25
1646728300000|2022-03-08 08:31:40|213780.6|213630.6|213777.8|213627.8|213780.9|213630.9|213765.7|213615.7|26
1646728310000|2022-03-08 08:31:50|213778.1|213628.1|213770.7|213620.7|213839|213689|213766.8|213616.8|28
1646728320000|2022-03-08 08:32:00|213781.2|213631.2|213761|213611|213787.6|213637.6|213760|213610|28
1646728330000|2022-03-08 08:32:10|213762.2|213612.2|213777.4|213627.4|213806.1|213656.1|213762.2|213612.2|28
1646728340000|2022-03-08 08:32:20|213781|213631|213720.3|213570.3|213781|213631|213720.3|213570.3|28
1646728350000|2022-03-08 08:32:30|213712.8|213562.8|213676.7|213526.7|213712.8|213562.8|213668.9|213518.9|27
1646728360000|2022-03-08 08:32:40|213675.6|213525.6|213677.4|213527.4|213681.1|213531.1|213674.2|213524.2|25
1646728370000|2022-03-08 08:32:50|213678.2|213528.2|213644.5|213494.5|213678.2|213528.2|213629.7|213479.7|27
1646728380000|2022-03-08 08:33:00|213632.3|213482.3|213649.8|213499.8|213651.4|213501.4|213632.3|213482.3|25
1646728390000|2022-03-08 08:33:10|213648.6|213498.6|213634.8|213484.8|213650|213500|213634.8|213484.8|23
1646728400000|2022-03-08 08:33:20|213633.4|213483.4|213637.1|213487.1|213643|213493|213627.7|213477.7|28
1646728410000|2022-03-08 08:33:30|213638.4|213488.4|213709.1|213559.1|213718.3|213568.3|213638.4|213488.4|29
1646728420000|2022-03-08 08:33:40|213707.2|213557.2|213707|213557|213707.9|213557.9|213683.8|213533.8|28
1646728430000|2022-03-08 08:33:50|213711.6|213561.6|213721.4|213571.4|213739.7|213589.7|213711.6|213561.6|29
1646728440000|2022-03-08 08:34:00|213720.8|213570.8|213700.5|213550.5|213720.8|213570.8|213673.7|213523.7|28
1646728450000|2022-03-08 08:34:10|213700.4|213550.4|213731.8|213581.8|213736.1|213586.1|213700.4|213550.4|28
1646728460000|2022-03-08 08:34:20|213734.1|213584.1|213804.8|213654.8|213804.8|213654.8|213732.9|213582.9|27
1646728470000|2022-03-08 08:34:30|213802.1|213652.1|213809.6|213659.6|213811|213661|213797|213647|27
1646728480000|2022-03-08 08:34:40|213809.5|213659.5|213817.4|213667.4|213820.9|213670.9|213807.1|213657.1|26
1646728490000|2022-03-08 08:34:50|213819.4|213669.4|213824.5|213674.5|213831.1|213681.1|213817.5|213667.5|28
1646728500000|2022-03-08 08:35:00|213829.3|213679.3|213863.9|213713.9|213872.4|213722.4|213829.3|213679.3|25
1646728510000|2022-03-08 08:35:10|213865.8|213715.8|213808.4|213658.4|213870.1|213720.1|213804.7|213654.7|29
1646728520000|2022-03-08 08:35:20|213812.8|213662.8|213790.5|213640.5|213821.8|213671.8|213760.2|213610.2|29
1646728530000|2022-03-08 08:35:30|213791.2|213641.2|213780.5|213630.5|213795.1|213645.1|213776|213626|28
1646728540000|2022-03-08 08:35:40|213791.9|213641.9|213813.7|213663.7|213836.9|213686.9|213790.9|213640.9|27
1646728550000|2022-03-08 08:35:50|213814.6|213664.6|213830.4|213680.4|213840.4|213690.4|213806.7|213656.7|28
1646728560000|2022-03-08 08:36:00|213836|213686|213867.7|213717.7|213880.7|213730.7|213836|213686|27
1646728570000|2022-03-08 08:36:10|213867.9|213717.9|213859.1|213709.1|213870.4|213720.4|213856|213706|27
1646728580000|2022-03-08 08:36:20|213854.2|213704.2|213865.4|213715.4|213869.2|213719.2|213854.2|213704.2|29
1646728590000|2022-03-08 08:36:30|213864.2|213714.2|213867.3|213717.3|213879.2|213729.2|213856.1|213706.1|28
1646728600000|2022-03-08 08:36:40|213867.7|213717.7|213869.2|213719.2|213876.4|213726.4|213865.3|213715.3|24
1646728610000|2022-03-08 08:36:50|213868.7|213718.7|213864.9|213714.9|213872|213722|213862.6|213712.6|26
1646728620000|2022-03-08 08:37:00|213866.5|213716.5|213869.4|213719.4|213877.6|213727.6|213849.9|213699.9|28
1646728630000|2022-03-08 08:37:10|213865.1|213715.1|213867.8|213717.8|213875.5|213725.5|213859.9|213709.9|25
1646728640000|2022-03-08 08:37:20|213866.4|213716.4|213821.8|213671.8|213868.2|213718.2|213806.8|213656.8|28
1646728650000|2022-03-08 08:37:30|213820.2|213670.2|213823.1|213673.1|213831.1|213681.1|213813.5|213663.5|29
1646728660000|2022-03-08 08:37:40|213827.2|213677.2|213805.9|213655.9|213833|213683|213803.5|213653.5|29
1646728670000|2022-03-08 08:37:50|213807.9|213657.9|213760.1|213610.1|213828.5|213678.5|213760.1|213610.1|26
1646728680000|2022-03-08 08:38:00|213745.6|213595.6|213754.6|213604.6|213763.9|213613.9|213745.6|213595.6|29
1646728690000|2022-03-08 08:38:10|213750.6|213600.6|213755.7|213605.7|213759.3|213609.3|213750.6|213600.6|28
1646728700000|2022-03-08 08:38:20|213760.4|213610.4|213738.2|213588.2|213762.6|213612.6|213736.9|213586.9|28
1646728710000|2022-03-08 08:38:30|213736.7|213586.7|213709.2|213559.2|213743.8|213593.8|213709.2|213559.2|28
1646728720000|2022-03-08 08:38:40|213705.8|213555.8|213695.3|213545.3|213716.1|213566.1|213693.4|213543.4|27
1646728730000|2022-03-08 08:38:50|213696.6|213546.6|213715|213565|213715|213565|213695|213545|28
1646728740000|2022-03-08 08:39:00|213715.5|213565.5|213704|213554|213716.4|213566.4|213703|213553|27
1646728750000|2022-03-08 08:39:10|213703.5|213553.5|213737.8|213587.8|213742.7|213592.7|213703.5|213553.5|26
1646728760000|2022-03-08 08:39:20|213731.3|213581.3|213715.4|213565.4|213735.3|213585.3|213706.4|213556.4|25
1646728770000|2022-03-08 08:39:30|213717.3|213567.3|213708.6|213558.6|213717.5|213567.5|213707|213557|23
1646728780000|2022-03-08 08:39:40|213708.3|213558.3|213717.4|213567.4|213723.7|213573.7|213706.4|213556.4|21
1646728790000|2022-03-08 08:39:50|213716.4|213566.4|213700.5|213550.5|213717|213567|213697.9|213547.9|26
1646728800000|2022-03-08 08:40:00|213700.3|213550.3|213689.2|213539.2|213702.1|213552.1|213688.6|213538.6|27
1646728810000|2022-03-08 08:40:10|213687.7|213537.7|213636.8|213486.8|213691.6|213541.6|213623.9|213473.9|29
1646728820000|2022-03-08 08:40:20|213635.2|213485.2|213691.4|213541.4|213691.9|213541.9|213634.5|213484.5|29
1646728830000|2022-03-08 08:40:30|213689|213539|213691.6|213541.6|213694|213544|213685.1|213535.1|25
1646728840000|2022-03-08 08:40:40|213692.7|213542.7|213669.7|213519.7|213710.3|213560.3|213667.9|213517.9|26
1646728850000|2022-03-08 08:40:50|213670.5|213520.5|213665.5|213515.5|213687.2|213537.2|213665.5|213515.5|26
1646728860000|2022-03-08 08:41:00|213666.3|213516.3|213668.5|213518.5|213677.3|213527.3|213660.6|213510.6|28
1646728870000|2022-03-08 08:41:10|213664.8|213514.8|213678.7|213528.7|213678.7|213528.7|213662.4|213512.4|26
1646728880000|2022-03-08 08:41:20|213682.8|213532.8|213673.4|213523.4|213687.7|213537.7|213666.9|213516.9|28
1646728890000|2022-03-08 08:41:30|213668.8|213518.8|213672.6|213522.6|213678.2|213528.2|213668.8|213518.8|25
1646728900000|2022-03-08 08:41:40|213672.2|213522.2|213693.9|213543.9|213695.2|213545.2|213672.2|213522.2|29
1646728910000|2022-03-08 08:41:50|213694.8|213544.8|213684.8|213534.8|213697.6|213547.6|213684.4|213534.4|32
1646728920000|2022-03-08 08:42:00|213683.4|213533.4|213646.8|213496.8|213686|213536|213641.6|213491.6|36
1646728930000|2022-03-08 08:42:10|213649.4|213499.4|213652.1|213502.1|213653.1|213503.1|213646.8|213496.8|30
1646728940000|2022-03-08 08:42:20|213652.3|213502.3|213637.2|213487.2|213656.8|213506.8|213637.2|213487.2|34
1646728950000|2022-03-08 08:42:30|213637.7|213487.7|213597.6|213447.6|213640.5|213490.5|213597.6|213447.6|32
1646728960000|2022-03-08 08:42:40|213588.3|213438.3|213590.3|213440.3|213593.8|213443.8|213577|213427|33
1646728970000|2022-03-08 08:42:50|213602|213452|213639.6|213489.6|213639.6|213489.6|213602|213452|36
1646728980000|2022-03-08 08:43:00|213640.2|213490.2|213675.1|213525.1|213686.7|213536.7|213631|213481|36
1646728990000|2022-03-08 08:43:10|213675.5|213525.5|213675.2|213525.2|213685.6|213535.6|213672.4|213522.4|33
1646729000000|2022-03-08 08:43:20|213674.7|213524.7|213682.6|213532.6|213684.6|213534.6|213653.5|213503.5|35
1646729010000|2022-03-08 08:43:30|213677|213527|213678.5|213528.5|213679.1|213529.1|213651.4|213501.4|30
1646729020000|2022-03-08 08:43:40|213679|213529|213680.8|213530.8|213681.7|213531.7|213676.2|213526.2|26
1646729030000|2022-03-08 08:43:50|213681.5|213531.5|213737.7|213587.7|213777.9|213627.9|213681.5|213531.5|35
1646729040000|2022-03-08 08:44:00|213734.6|213584.6|213726.3|213576.3|213743.6|213593.6|213722.5|213572.5|38
1646729050000|2022-03-08 08:44:10|213728.9|213578.9|213738.6|213588.6|213741.8|213591.8|213726.9|213576.9|31
1646729060000|2022-03-08 08:44:20|213739|213589|213770.9|213620.9|213780.2|213630.2|213738.5|213588.5|35
1646729070000|2022-03-08 08:44:30|213770.4|213620.4|213769.8|213619.8|213777|213627|213769.8|213619.8|33
1646729080000|2022-03-08 08:44:40|213770.3|213620.3|213774.1|213624.1|213776.2|213626.2|213769.3|213619.3|37
1646729090000|2022-03-08 08:44:50|213766.7|213616.7|213733.6|213583.6|213781|213631|213733.6|213583.6|39
1646729100000|2022-03-08 08:45:00|213737.7|213587.7|213778.2|213628.2|213778.8|213628.8|213728.4|213578.4|39
1646729110000|2022-03-08 08:45:10|213772|213622|213766.5|213616.5|213780.6|213630.6|213766.5|213616.5|37
1646729120000|2022-03-08 08:45:20|213766.9|213616.9|213764.9|213614.9|213779.5|213629.5|213763|213613|37
1646729130000|2022-03-08 08:45:30|213768.9|213618.9|213768.7|213618.7|213773.5|213623.5|213761.4|213611.4|34
1646729140000|2022-03-08 08:45:40|213767.1|213617.1|213820|213670|213838|213688|213767.1|213617.1|37
1646729150000|2022-03-08 08:45:50|213816.8|213666.8|213859.6|213709.6|213872.2|213738.4|213788.4|213666.3|39
1646729160000|2022-03-08 08:46:00|213857.9|213707.9|213790.7|213640.7|213860|213710|213790.7|213640.7|38
1646729170000|2022-03-08 08:46:10|213789.2|213639.2|213760.3|213610.3|213789.2|213639.2|213755.4|213605.4|39
1646729180000|2022-03-08 08:46:20|213759.3|213609.3|213641.6|213491.6|213761.5|213611.5|213638|213488|39
1646729190000|2022-03-08 08:46:30|213642.1|213492.1|213625.5|213475.5|213657.8|213507.8|213622.8|213472.8|38
1646729200000|2022-03-08 08:46:40|213624.5|213474.5|213655.3|213505.3|213657.8|213507.8|213616.7|213466.7|37
1646729210000|2022-03-08 08:46:50|213656.6|213506.6|213688.5|213538.5|213692.5|213542.5|213652.2|213502.2|37
1646729220000|2022-03-08 08:47:00|213688.4|213538.4|213700|213550|213724|213574|213687.1|213537.1|36
1646729230000|2022-03-08 08:47:10|213699.7|213549.7|213708.8|213558.8|213721.9|213571.9|213699.4|213549.4|32
1646729240000|2022-03-08 08:47:20|213705.5|213555.5|213699.6|213549.6|213705.5|213555.5|213696.9|213546.9|34
1646729250000|2022-03-08 08:47:30|213699|213549|213672.2|213522.2|213700.9|213550.9|213663.5|213513.5|39
1646729260000|2022-03-08 08:47:40|213687.6|213537.6|213641.6|213491.6|213692.3|213542.3|213641.4|213491.4|37
1646729270000|2022-03-08 08:47:50|213646.5|213496.5|213620.6|213470.6|213651.8|213501.8|213620.6|213470.6|35
1646729280000|2022-03-08 08:48:00|213625.5|213475.5|213633.5|213483.5|213647.7|213497.7|213621.9|213471.9|37
1646729290000|2022-03-08 08:48:10|213638.8|213488.8|213650.9|213500.9|213654.1|213504.1|213638.8|213488.8|29
1646729300000|2022-03-08 08:48:20|213650.6|213500.6|213668.2|213518.2|213679.7|213529.7|213650.6|213500.6|36
1646729310000|2022-03-08 08:48:30|213653.3|213503.3|213643.5|213493.5|213653.3|213503.3|213638.1|213488.1|36
1646729320000|2022-03-08 08:48:40|213644.5|213494.5|213676.1|213526.1|213676.1|213526.1|213644.5|213494.5|27
1646729330000|2022-03-08 08:48:50|213675.4|213525.4|213663.8|213513.8|213676.3|213526.3|213663.8|213513.8|23
1646729340000|2022-03-08 08:49:00|213666|213516|213672.5|213522.5|213676|213526|213658.3|213508.3|36
1646729350000|2022-03-08 08:49:10|213674|213524|213661.8|213511.8|213674.1|213524.1|213659.7|213509.7|29
1646729360000|2022-03-08 08:49:20|213661|213511|213670.9|213520.9|213671.2|213521.2|213660.6|213510.6|21
1646729370000|2022-03-08 08:49:30|213662.7|213512.7|213727|213577|213731.1|213581.1|213662.7|213512.7|39
1646729380000|2022-03-08 08:49:40|213729.3|213579.3|213716.5|213566.5|213744.9|213594.9|213709.7|213559.7|37
1646729390000|2022-03-08 08:49:50|213714.6|213564.6|213729.3|213579.3|213729.7|213579.7|213696.5|213546.5|37
1646729400000|2022-03-08 08:50:00|213728.8|213578.8|213694.2|213544.2|213735.6|213585.6|213694.2|213544.2|40
1646729410000|2022-03-08 08:50:10|213694.3|213544.3|213725.4|213575.4|213731.3|213581.3|213693.1|213543.1|34
1646729420000|2022-03-08 08:50:20|213724.8|213574.8|213740.4|213590.4|213752.8|213602.8|213706.5|213556.5|37
1646729430000|2022-03-08 08:50:30|213737.5|213587.5|213762.3|213612.3|213773.3|213623.3|213737.5|213587.5|38
1646729440000|2022-03-08 08:50:40|213758.9|213608.9|213847.2|213697.2|213847.2|213697.2|213757.8|213607.8|39
1646729450000|2022-03-08 08:50:50|213839.2|213689.2|213819.6|213669.6|213839.2|213689.2|213814.3|213664.3|40
1646729460000|2022-03-08 08:51:00|213819.2|213669.2|213816.4|213666.4|213822|213672|213811.9|213661.9|40
1646729470000|2022-03-08 08:51:10|213817.3|213667.3|213825|213675|213829.2|213679.2|213805.9|213655.9|38
1646729480000|2022-03-08 08:51:20|213824.5|213674.5|213814.2|213664.2|213827.4|213677.4|213809.4|213659.4|40
1646729490000|2022-03-08 08:51:30|213823.7|213673.7|213831.9|213681.9|213831.9|213681.9|213815.4|213665.4|38
1646729500000|2022-03-08 08:51:40|213831|213681|213853.2|213703.2|213861.4|213711.4|213830.1|213680.1|34
1646729510000|2022-03-08 08:51:50|213853.3|213703.3|213876.8|213726.8|213876.8|213726.8|213853.3|213703.3|38
1646729520000|2022-03-08 08:52:00|213878.6|213728.6|213919.9|213769.9|213920|213770|213871.8|213721.8|39
1646729530000|2022-03-08 08:52:10|213920.2|213770.2|213944.2|213794.2|213945.8|213795.8|213919.9|213769.9|33
1646729540000|2022-03-08 08:52:20|213942.9|213792.9|213889.5|213739.5|213942.9|213792.9|213881.3|213731.3|35
1646729550000|2022-03-08 08:52:30|213890.4|213740.4|213872.1|213722.1|213890.4|213740.4|213852|213702|34
1646729560000|2022-03-08 08:52:40|213868.2|213718.2|213870.9|213720.9|213876|213726|213860|213710|31
1646729570000|2022-03-08 08:52:50|213867.7|213717.7|213864.7|213714.7|213868.2|213718.2|213864.7|213714.7|20
1646729580000|2022-03-08 08:53:00|213864.8|213714.8|213861.5|213711.5|213866.1|213716.1|213861.1|213711.1|27
1646729590000|2022-03-08 08:53:10|213861.4|213711.4|213858.7|213708.7|213861.5|213711.5|213851.9|213701.9|35
1646729600000|2022-03-08 08:53:20|213858.8|213708.8|213879.8|213729.8|213885.4|213735.4|213858.7|213708.7|22
1646729610000|2022-03-08 08:53:30|213875.5|213725.5|213878.2|213728.2|213879.8|213729.8|213875.2|213725.2|16
1646729620000|2022-03-08 08:53:40|213879.1|213729.1|213885.8|213735.8|213902.2|213752.2|213879.1|213729.1|36
1646729630000|2022-03-08 08:53:50|213887|213737|213901.6|213751.6|213903|213753|213879.7|213729.7|32
1646729640000|2022-03-08 08:54:00|213902.4|213752.4|213900.5|213750.5|213904.5|213754.5|213892.1|213742.1|33
1646729650000|2022-03-08 08:54:10|213901.1|213751.1|213844.4|213694.4|213901.9|213751.9|213844.4|213694.4|35
1646729660000|2022-03-08 08:54:20|213848.9|213698.9|213831|213681|213852.4|213702.4|213818.8|213668.8|36
1646729670000|2022-03-08 08:54:30|213825.8|213675.8|213879.8|213729.8|213879.8|213729.8|213825.8|213675.8|37
1646729680000|2022-03-08 08:54:40|213873.7|213723.7|213857.9|213707.9|213881.1|213731.1|213850.8|213700.8|38
1646729690000|2022-03-08 08:54:50|213871.2|213721.2|213858.8|213708.8|213871.2|213721.2|213844.6|213694.6|36
1646729700000|2022-03-08 08:55:00|213850.9|213700.9|213864.1|213714.1|213867.7|213717.7|213843.1|213693.1|40
1646729710000|2022-03-08 08:55:10|213860.1|213710.1|213839.4|213689.4|213862.3|213712.3|213835.6|213685.6|37
1646729720000|2022-03-08 08:55:20|213837.5|213687.5|213849.9|213699.9|213862.9|213712.9|213835.4|213685.4|37
1646729730000|2022-03-08 08:55:30|213851.3|213701.3|213846.5|213696.5|213868.9|213718.9|213843.2|213693.2|38
1646729740000|2022-03-08 08:55:40|213847.3|213697.3|213825.4|213675.4|213847.3|213697.3|213817.3|213667.3|35
1646729750000|2022-03-08 08:55:50|213824.8|213674.8|213840.5|213690.5|213841.3|213691.3|213819.8|213669.8|39
1646729760000|2022-03-08 08:56:00|213841.4|213691.4|213838.8|213688.8|213844|213694|213834.5|213684.5|36
1646729770000|2022-03-08 08:56:10|213840.7|213690.7|213833.4|213683.4|213841.4|213691.4|213829.7|213679.7|35
1646729780000|2022-03-08 08:56:20|213833|213683|213822.5|213672.5|213834.9|213684.9|213820.6|213670.6|30
1646729790000|2022-03-08 08:56:30|213821.4|213671.4|213818.6|213668.6|213823|213673|213815.8|213665.8|30
1646729800000|2022-03-08 08:56:40|213817.7|213667.7|213738.7|213588.7|213820.3|213670.3|213726.8|213576.8|35
1646729810000|2022-03-08 08:56:50|213735.3|213585.3|213715.8|213565.8|213740.3|213590.3|213712.2|213562.2|31
1646729820000|2022-03-08 08:57:00|213716.9|213566.9|213716.8|213566.8|213717.5|213567.5|213714.9|213564.9|27
1646729830000|2022-03-08 08:57:10|213715.2|213565.2|213750|213600|213750.9|213600.9|213715.2|213565.2|34
1646729840000|2022-03-08 08:57:20|213749.8|213599.8|213756.5|213606.5|213759.9|213609.9|213749.8|213599.8|30
1646729850000|2022-03-08 08:57:30|213756.7|213606.7|213760.1|213610.1|213761.8|213611.8|213754.2|213604.2|26
1646729860000|2022-03-08 08:57:40|213756.1|213606.1|213788.3|213638.3|213788.3|213638.3|213754.8|213604.8|34
1646729870000|2022-03-08 08:57:50|213792.8|213642.8|213789.1|213639.1|213793.4|213643.4|213779.6|213629.6|37
1646729880000|2022-03-08 08:58:00|213789.4|213639.4|213798.2|213648.2|213800.5|213650.5|213789.4|213639.4|33
1646729890000|2022-03-08 08:58:10|213792.4|213642.4|213789.8|213639.8|213802.2|213652.2|213789.8|213639.8|31
1646729900000|2022-03-08 08:58:20|213804.4|213654.4|213829|213679|213839.5|213689.5|213803.8|213653.8|33
1646729910000|2022-03-08 08:58:30|213826.6|213676.6|213809.8|213659.8|213826.6|213676.6|213806.9|213656.9|35
1646729920000|2022-03-08 08:58:40|213810.3|213660.3|213812.6|213662.6|213822.3|213672.3|213807.6|213657.6|32
1646729930000|2022-03-08 08:58:50|213811.4|213661.4|213810.7|213660.7|213840.7|213690.7|213805.9|213655.9|32
1646729940000|2022-03-08 08:59:00|213810.5|213660.5|213819.4|213669.4|213829.5|213679.5|213809.4|213659.4|27
1646729950000|2022-03-08 08:59:10|213815.3|213665.3|213813.3|213663.3|213815.3|213665.3|213811.9|213661.9|31
1646729960000|2022-03-08 08:59:20|213814|213664|213814.6|213664.6|213828.5|213678.5|213810.7|213660.7|35
1646729970000|2022-03-08 08:59:30|213815.8|213665.8|213802.8|213652.8|213819.3|213669.3|213791.3|213641.3|36
1646729980000|2022-03-08 08:59:40|213807.9|213657.9|213808.1|213658.1|213811.4|213661.4|213798.3|213648.3|35
1646729990000|2022-03-08 08:59:50|213806.7|213656.7|213795.7|213645.7|213808.9|213658.9|213795.7|213645.7|31
1646730000000|2022-03-08 09:00:00|213793.3|213643.3|213748.2|213598.2|213793.3|213643.3|213748|213598|35
1646730010000|2022-03-08 09:00:10|213748.3|213598.3|213757.3|213607.3|213761.6|213611.6|213748.3|213598.3|25
1646730020000|2022-03-08 09:00:20|213757.4|213607.4|213721.2|213571.2|213757.4|213607.4|213721.2|213571.2|26
1646730030000|2022-03-08 09:00:30|213720.3|213570.3|213714.7|213564.7|213721.3|213571.3|213714.1|213564.1|29
1646730040000|2022-03-08 09:00:40|213714.8|213564.8|213665.7|213515.7|213716|213566|213665.4|213515.4|32
1646730050000|2022-03-08 09:00:50|213666.1|213516.1|213650.7|213500.7|213666.1|213516.1|213635.8|213485.8|38
1646730060000|2022-03-08 09:01:00|213646.9|213496.9|213650.4|213500.4|213672.6|213522.6|213640.1|213490.1|36
1646730070000|2022-03-08 09:01:10|213647.8|213497.8|213638.3|213488.3|213665.6|213515.6|213637.4|213487.4|37
1646730080000|2022-03-08 09:01:20|213641.6|213491.6|213657|213507|213657|213507|213637.1|213487.1|31
1646730090000|2022-03-08 09:01:30|213652.1|213502.1|213651.1|213501.1|213657.1|213507.1|213649.4|213499.4|25
1646730100000|2022-03-08 09:01:40|213652.9|213502.9|213636.3|213486.3|213654.1|213504.1|213636.3|213486.3|31
1646730110000|2022-03-08 09:01:50|213632.1|213482.1|213591.5|213441.5|213633.2|213483.2|213590|213440|38
1646730120000|2022-03-08 09:02:00|213594|213444|213595.4|213445.4|213597.9|213447.9|213587.8|213437.8|39
1646730130000|2022-03-08 09:02:10|213596.1|213446.1|213595.1|213445.1|213596.5|213446.5|213589.4|213439.4|39
1646730140000|2022-03-08 09:02:20|213594|213444|213594.6|213444.6|213594.8|213444.8|213591.1|213441.1|32
1646730150000|2022-03-08 09:02:30|213594.4|213444.4|213597.9|213447.9|213627.3|213477.3|213594|213444|37
1646730160000|2022-03-08 09:02:40|213592.9|213442.9|213629.7|213479.7|213629.7|213479.7|213592.8|213442.8|34
1646730170000|2022-03-08 09:02:50|213626.9|213476.9|213706|213556|213706|213556|213625.8|213475.8|37
1646730180000|2022-03-08 09:03:00|213705.3|213555.3|213678.8|213528.8|213711.6|213561.6|213676.2|213526.2|39
1646730190000|2022-03-08 09:03:10|213669|213519|213686.3|213536.3|213691.8|213541.8|213669|213519|33
1646730200000|2022-03-08 09:03:20|213682.5|213532.5|213674.9|213524.9|213698|213548|213674.9|213524.9|35
1646730210000|2022-03-08 09:03:30|213689.3|213539.3|213689.2|213539.2|213695.7|213545.7|213685.9|213535.9|33
1646730220000|2022-03-08 09:03:40|213691|213541|213684.3|213534.3|213695.8|213545.8|213683.3|213533.3|34
1646730230000|2022-03-08 09:03:50|213684.5|213534.5|213684.6|213534.6|213692.7|213542.7|213681.9|213531.9|28
1646730240000|2022-03-08 09:04:00|213684.8|213534.8|213705.5|213555.5|213707.6|213557.6|213683.6|213533.6|37
1646730250000|2022-03-08 09:04:10|213703.3|213553.3|213706.3|213556.3|213735|213585|213678.2|213528.2|40
1646730260000|2022-03-08 09:04:20|213704.7|213554.7|213720.7|213570.7|213730.2|213580.2|213703.6|213553.6|37
1646730270000|2022-03-08 09:04:30|213717.7|213567.7|213707.7|213557.7|213717.7|213567.7|213705.9|213555.9|30
1646730280000|2022-03-08 09:04:40|213708|213558|213720.7|213570.7|213725.7|213575.7|213706.6|213556.6|35
1646730290000|2022-03-08 09:04:50|213721|213571|213746.5|213596.5|213746.5|213596.5|213720.5|213570.5|39
1646730300000|2022-03-08 09:05:00|213746.6|213596.6|213755.6|213605.6|213756|213606|213746.6|213596.6|32
1646730310000|2022-03-08 09:05:10|213755.7|213605.7|213765.2|213615.2|213780.5|213630.5|213755.7|213605.7|29
1646730320000|2022-03-08 09:05:20|213765|213615|213728.8|213578.8|213767.5|213617.5|213718.1|213568.1|32
1646730330000|2022-03-08 09:05:30|213733.5|213583.5|213777.7|213627.7|213778.5|213628.5|213733.5|213583.5|38
1646730340000|2022-03-08 09:05:40|213775.6|213625.6|213828.8|213678.8|213831.2|213681.2|213774.5|213624.5|36
1646730350000|2022-03-08 09:05:50|213829.7|213679.7|213854.3|213704.3|213877.4|213727.4|213829.7|213679.7|37
1646730360000|2022-03-08 09:06:00|213863.2|213713.2|213852.4|213702.4|213868.7|213718.7|213836.8|213686.8|40
1646730370000|2022-03-08 09:06:10|213854.7|213704.7|213865.1|213715.1|213873.8|213723.8|213854.7|213704.7|32
1646730380000|2022-03-08 09:06:20|213865.8|213715.8|213864|213714|213869|213719|213861.6|213711.6|31
1646730390000|2022-03-08 09:06:30|213862.7|213712.7|213863|213713|213868.8|213718.8|213859.2|213709.2|38
1646730400000|2022-03-08 09:06:40|213861.5|213711.5|213884.7|213734.7|213884.7|213734.7|213861|213711|35
1646730410000|2022-03-08 09:06:50|213884.8|213734.8|213882.6|213732.6|213886.3|213736.3|213880.6|213730.6|34
1646730420000|2022-03-08 09:07:00|213898.5|213748.5|213930.6|213780.6|213932.2|213782.2|213898.5|213748.5|31
1646730430000|2022-03-08 09:07:10|213929.3|213779.3|213943.7|213793.7|213952.5|213802.5|213928|213778|36
1646730440000|2022-03-08 09:07:20|213944.8|213794.8|214018.6|213868.6|214020|213870|213936.8|213786.8|33
1646730450000|2022-03-08 09:07:30|214018.7|213868.7|214051.6|213901.6|214051.6|213901.6|214017.2|213867.2|35
1646730460000|2022-03-08 09:07:40|214053|213903|213999.4|213849.4|214054.8|213904.8|213993.1|213843.1|33
1646730470000|2022-03-08 09:07:50|214003.1|213853.1|214001.8|213851.8|214007.8|213857.8|214000.1|213850.1|32
1646730480000|2022-03-08 09:08:00|214002.2|213852.2|214009.7|213859.7|214014.5|213864.5|213997.8|213847.8|36
1646730490000|2022-03-08 09:08:10|214010.7|213860.7|213997|213847|214010.8|213860.8|213994.6|213844.6|36
1646730500000|2022-03-08 09:08:20|213997.1|213847.1|213963.6|213813.6|214010.8|213860.8|213958.9|213808.9|36
1646730510000|2022-03-08 09:08:30|213988.1|213838.1|213952.9|213802.9|213988.1|213838.1|213945.6|213795.6|37
1646730520000|2022-03-08 09:08:40|213951.7|213801.7|213972.4|213822.4|213976.3|213826.3|213951.7|213801.7|35
1646730530000|2022-03-08 09:08:50|213972.2|213822.2|213926.2|213776.2|213972.2|213822.2|213922.2|213772.2|38
1646730540000|2022-03-08 09:09:00|213925.8|213775.8|213844|213694|213926.4|213776.4|213844|213694|34
1646730550000|2022-03-08 09:09:10|213844.5|213694.5|213863.6|213713.6|213868.5|213718.5|213839.4|213689.4|38
1646730560000|2022-03-08 09:09:20|213861.8|213711.8|213891.8|213741.8|213891.8|213741.8|213833.3|213683.3|36
1646730570000|2022-03-08 09:09:30|213892.8|213742.8|213887.9|213737.9|213910.8|213760.8|213885.3|213735.3|38
1646730580000|2022-03-08 09:09:40|213888.1|213738.1|213887.1|213737.1|213888.6|213738.6|213881.9|213731.9|28
1646730590000|2022-03-08 09:09:50|213886.8|213736.8|213919.5|213769.5|213924.9|213774.9|213885.5|213735.5|36
1646730600000|2022-03-08 09:10:00|213921.4|213771.4|213909.2|213759.2|213922.9|213772.9|213906.5|213756.5|36
1646730610000|2022-03-08 09:10:10|213909.9|213759.9|213923.8|213773.8|213923.8|213773.8|213894.8|213744.8|36
1646730620000|2022-03-08 09:10:20|213925.7|213775.7|213916|213766|213929.1|213779.1|213895.6|213745.6|37
1646730630000|2022-03-08 09:10:30|213910|213760|213944.6|213794.6|213946|213796|213904.6|213754.6|36
1646730640000|2022-03-08 09:10:40|213939.5|213789.5|213924.4|213774.4|213940.9|213790.9|213911.8|213761.8|33
1646730650000|2022-03-08 09:10:50|213922.6|213772.6|213913.4|213763.4|213922.6|213772.6|213907.5|213757.5|32
1646730660000|2022-03-08 09:11:00|213911.5|213761.5|213909.6|213759.6|213924.6|213774.6|213904.2|213754.2|34
1646730670000|2022-03-08 09:11:10|213908.5|213758.5|213913.1|213763.1|213916.2|213766.2|213905.9|213755.9|30
1646730680000|2022-03-08 09:11:20|213912.6|213762.6|213912.9|213762.9|213912.9|213762.9|213906.8|213756.8|29
1646730690000|2022-03-08 09:11:30|213912.8|213762.8|213912.6|213762.6|213913.8|213763.8|213912.6|213762.6|18
1646730700000|2022-03-08 09:11:40|213913.5|213763.5|213908.8|213758.8|213913.5|213763.5|213907.8|213757.8|20
1646730710000|2022-03-08 09:11:50|213908.9|213758.9|213916|213766|213919.8|213769.8|213898.7|213748.7|27
1646730720000|2022-03-08 09:12:00|213914.6|213764.6|213904.8|213754.8|213921|213771|213902.1|213752.1|33
1646730730000|2022-03-08 09:12:10|213910.8|213760.8|213913.8|213763.8|213926.8|213776.8|213910.8|213760.8|34
1646730740000|2022-03-08 09:12:20|213914.9|213764.9|213913.5|213763.5|213923.2|213773.2|213912.3|213762.3|32
1646730750000|2022-03-08 09:12:30|213913.8|213763.8|213973.9|213823.9|213973.9|213823.9|213908.6|213758.6|31
1646730760000|2022-03-08 09:12:40|213971.7|213821.7|213968.3|213818.3|213973.2|213823.2|213966|213816|37
1646730770000|2022-03-08 09:12:50|213969.2|213819.2|213951.5|213801.5|213969.2|213819.2|213947.4|213797.4|30
1646730780000|2022-03-08 09:13:00|213948.9|213798.9|213894.8|213744.8|213949.5|213799.5|213894.8|213744.8|34
1646730790000|2022-03-08 09:13:10|213896.7|213746.7|213902.9|213752.9|213910.6|213760.6|213896.4|213746.4|32
1646730800000|2022-03-08 09:13:20|213904.6|213754.6|213853.7|213703.7|213904.6|213754.6|213852.6|213702.6|28
1646730810000|2022-03-08 09:13:30|213854.3|213704.3|213855|213705|213875.8|213725.8|213854.3|213704.3|34
1646730820000|2022-03-08 09:13:40|213855.3|213705.3|213882.7|213732.7|213884.2|213734.2|213855.3|213705.3|31
1646730830000|2022-03-08 09:13:50|213883.1|213733.1|213856.3|213706.3|213883.1|213733.1|213853|213703|26
1646730840000|2022-03-08 09:14:00|213856.8|213706.8|213839.9|213689.9|213857|213707|213837.6|213687.6|31
1646730850000|2022-03-08 09:14:10|213840.5|213690.5|213814.3|213664.3|213840.9|213690.9|213811.4|213661.4|33
1646730860000|2022-03-08 09:14:20|213814.8|213664.8|213838.4|213688.4|213838.5|213688.5|213814.8|213664.8|25
1646730870000|2022-03-08 09:14:30|213838|213688|213840.5|213690.5|213840.5|213690.5|213838|213688|23
1646730880000|2022-03-08 09:14:40|213839.9|213689.9|213851|213701|213855.6|213705.6|213839.7|213689.7|31
1646730890000|2022-03-08 09:14:50|213851.1|213701.1|213853.8|213703.8|213853.8|213703.8|213848.7|213698.7|20
1646730900000|2022-03-08 09:15:00|213854.8|213704.8|213843.2|213693.2|213863.5|213713.5|213837.3|213687.3|34
1646730910000|2022-03-08 09:15:10|213847.4|213697.4|213842.1|213692.1|213851.8|213701.8|213841.6|213691.6|31
1646730920000|2022-03-08 09:15:20|213842.5|213692.5|213849.7|213699.7|213852.5|213702.5|213841.8|213691.8|25
1646730930000|2022-03-08 09:15:30|213850.3|213700.3|213875.5|213725.5|213875.5|213725.5|213849.2|213699.2|27
1646730940000|2022-03-08 09:15:40|213874.9|213724.9|213881.3|213731.3|213882.4|213732.4|213874.9|213724.9|26
1646730950000|2022-03-08 09:15:50|213881|213731|213852.8|213702.8|213892.7|213742.7|213852.8|213702.8|24
1646730960000|2022-03-08 09:16:00|213853.8|213703.8|213836.9|213686.9|213853.8|213703.8|213833.6|213683.6|24
1646730970000|2022-03-08 09:16:10|213837.2|213687.2|213827.8|213677.8|213837.4|213687.4|213827.8|213677.8|14
1646730980000|2022-03-08 09:16:20|213829.3|213679.3|213832.2|213682.2|213833.7|213683.7|213829.3|213679.3|20
1646730990000|2022-03-08 09:16:30|213832.1|213682.1|213808|213658|213834.5|213684.5|213805.8|213655.8|26
1646731000000|2022-03-08 09:16:40|213803.1|213653.1|213824.4|213674.4|213824.4|213674.4|213803.1|213653.1|33
1646731010000|2022-03-08 09:16:50|213821.6|213671.6|213807.8|213657.8|213822.6|213672.6|213800.9|213650.9|28
1646731020000|2022-03-08 09:17:00|213807.5|213657.5|213840.3|213690.3|213850.5|213700.5|213803.9|213653.9|35
1646731030000|2022-03-08 09:17:10|213840.7|213690.7|213857.4|213707.4|213858|213708|213835.5|213685.5|22
1646731040000|2022-03-08 09:17:20|213858.5|213708.5|213867.3|213717.3|213870.9|213720.9|213846.3|213696.3|37
1646731050000|2022-03-08 09:17:30|213868|213718|213916.8|213766.8|213916.8|213766.8|213846.5|213696.5|35
1646731060000|2022-03-08 09:17:40|213915.6|213765.6|213911.9|213761.9|213918.1|213768.1|213907|213757|26
1646731070000|2022-03-08 09:17:50|213911.8|213761.8|213902.4|213752.4|213915.4|213765.4|213902.4|213752.4|12
1646731080000|2022-03-08 09:18:00|213903.7|213753.7|213902.8|213752.8|213905.4|213755.4|213892.2|213742.2|29
1646731090000|2022-03-08 09:18:10|213906.3|213756.3|213909.5|213759.5|213924.3|213774.3|213904.5|213754.5|36
1646731100000|2022-03-08 09:18:20|213910.9|213760.9|213927.9|213777.9|213927.9|213777.9|213908.3|213758.3|29
1646731110000|2022-03-08 09:18:30|213927.4|213777.4|213924|213774|213927.4|213777.4|213910.9|213760.9|29
1646731120000|2022-03-08 09:18:40|213924.1|213774.1|213932.8|213782.8|213932.9|213782.9|213924.1|213774.1|30
1646731130000|2022-03-08 09:18:50|213932|213782|213930|213780|213959.9|213809.9|213928.5|213778.5|34
1646731140000|2022-03-08 09:19:00|213928.6|213778.6|213902.1|213752.1|213929.6|213779.6|213901|213751|29
1646731150000|2022-03-08 09:19:10|213902.5|213752.5|213955.8|213805.8|213961.2|213811.2|213902.5|213752.5|35
1646731160000|2022-03-08 09:19:20|213956.3|213806.3|213959.8|213809.8|213959.8|213809.8|213945.3|213795.3|31
1646731170000|2022-03-08 09:19:30|213960.5|213810.5|213963.2|213813.2|213963.8|213813.8|213956.4|213806.4|28
1646731180000|2022-03-08 09:19:40|213963.7|213813.7|213993.6|213843.6|213994.7|213844.7|213963.7|213813.7|29
1646731190000|2022-03-08 09:19:50|213993|213843|213947.8|213797.8|213993.4|213843.4|213947.4|213797.4|27
1646731200000|2022-03-08 09:20:00|213948.9|213798.9|213963|213813|213966.1|213816.1|213945.5|213795.5|26
1646731210000|2022-03-08 09:20:10|213965.9|213815.9|214001.5|213851.5|214005.4|213855.4|213964.4|213814.4|36
1646731220000|2022-03-08 09:20:20|214001.6|213851.6|214008.5|213858.5|214008.5|213858.5|214001|213851|33
1646731230000|2022-03-08 09:20:30|214028.6|213878.6|214065.7|213915.7|214066.2|213916.2|214025.7|213875.7|35
1646731240000|2022-03-08 09:20:40|214095.9|213945.9|214144.8|213994.8|214144.8|213994.8|214095.9|213945.9|38
1646731250000|2022-03-08 09:20:50|214144|213994|214061.2|213911.2|214145.3|213995.3|214054.7|213904.7|28
1646731260000|2022-03-08 09:21:00|214061.4|213911.4|214054.1|213904.1|214096.8|213946.8|214046.4|213896.4|38
1646731270000|2022-03-08 09:21:10|214054.7|213904.7|214077.7|213927.7|214084.8|213934.8|214031.1|213881.1|37
1646731280000|2022-03-08 09:21:20|214079.3|213929.3|214108.8|213958.8|214112.8|213962.8|214076.6|213926.6|34
1646731290000|2022-03-08 09:21:30|214109.4|213959.4|214110.7|213960.7|214111.7|213961.7|214098.7|213948.7|37
1646731300000|2022-03-08 09:21:40|214111.1|213961.1|214110.3|213960.3|214112.8|213962.8|214098.9|213948.9|37
1646731310000|2022-03-08 09:21:50|214109.7|213959.7|214147|213997|214150.8|214000.8|214109.4|213959.4|37
1646731320000|2022-03-08 09:22:00|214148.8|213998.8|214131.2|213981.2|214149|213999|214129.2|213979.2|29
1646731330000|2022-03-08 09:22:10|214130.4|213980.4|214129|213979|214132.2|213982.2|214128.6|213978.6|32
1646731340000|2022-03-08 09:22:20|214129.4|213979.4|214130.7|213980.7|214130.7|213980.7|214128.8|213978.8|26
1646731350000|2022-03-08 09:22:30|214130.9|213980.9|214112.5|213962.5|214131.3|213981.3|214102.5|213952.5|30
1646731360000|2022-03-08 09:22:40|214109.5|213959.5|214128.8|213978.8|214132.2|213982.2|214098.8|213948.8|34
1646731370000|2022-03-08 09:22:50|214124.6|213974.6|214122.1|213972.1|214145.5|213995.5|214122|213972|34
1646731380000|2022-03-08 09:23:00|214126.2|213976.2|214128.1|213978.1|214133.2|213983.2|214119.2|213969.2|35
1646731390000|2022-03-08 09:23:10|214127.5|213977.5|214176.3|214026.3|214180.9|214030.9|214098|213948|36
1646731400000|2022-03-08 09:23:20|214184.2|214034.2|214208.8|214058.8|214209.9|214059.9|214177.4|214027.4|35
1646731410000|2022-03-08 09:23:30|214196.2|214046.2|214222.3|214072.3|214223.3|214073.3|214192.3|214042.3|27
1646731420000|2022-03-08 09:23:40|214222.2|214072.2|214185.5|214035.5|214222.2|214072.2|214176.3|214026.3|23
1646731430000|2022-03-08 09:23:50|214185.6|214035.6|214187.3|214037.3|214189.5|214039.5|214179.8|214029.8|33
1646731440000|2022-03-08 09:24:00|214187|214037|214195.3|214045.3|214195.8|214045.8|214187|214037|30
1646731450000|2022-03-08 09:24:10|214194|214044|214184.3|214034.3|214236.2|214086.2|214175.9|214025.9|34
1646731460000|2022-03-08 09:24:20|214183.2|214033.2|214137.7|213987.7|214184.6|214034.6|214136.6|213986.6|30
1646731470000|2022-03-08 09:24:30|214137.4|213987.4|214143.8|213993.8|214149.6|213999.6|214136.5|213986.5|28
1646731480000|2022-03-08 09:24:40|214142.8|213992.8|214117.1|213967.1|214146.3|213996.3|214113.9|213963.9|30
1646731490000|2022-03-08 09:24:50|214114.9|213964.9|214076.5|213926.5|214116.4|213966.4|214072.8|213922.8|32
1646731500000|2022-03-08 09:25:00|214075.8|213925.8|214077.8|213927.8|214081.9|213931.9|214074.4|213924.4|34
1646731510000|2022-03-08 09:25:10|214073.2|213923.2|214070.2|213920.2|214080.4|213930.4|214070|213920|23
1646731520000|2022-03-08 09:25:20|214072.2|213922.2|214092.8|213942.8|214104.4|213954.4|214071.2|213921.2|36
1646731530000|2022-03-08 09:25:30|214090.2|213940.2|214088.9|213938.9|214138|213988|214082.7|213932.7|37
1646731540000|2022-03-08 09:25:40|214088.3|213938.3|214145.7|213995.7|214146.9|213996.9|214086.3|213936.3|32
1646731550000|2022-03-08 09:25:50|214146.6|213996.6|214139.4|213989.4|214147.9|213997.9|214128|213978|35
1646731560000|2022-03-08 09:26:00|214139.6|213989.6|214105|213955|214139.7|213989.7|214084|213934|32
1646731570000|2022-03-08 09:26:10|214105.7|213955.7|214127.8|213977.8|214132.6|213982.6|214102.1|213952.1|34
1646731580000|2022-03-08 09:26:20|214129.2|213979.2|214101.5|213951.5|214132.6|213982.6|214100.6|213950.6|34
1646731590000|2022-03-08 09:26:30|214102.9|213952.9|214092.8|213942.8|214103.3|213953.3|214086.3|213936.3|31
1646731600000|2022-03-08 09:26:40|214095.2|213945.2|214085.3|213935.3|214099.5|213949.5|214085.3|213935.3|23
1646731610000|2022-03-08 09:26:50|214086.7|213936.7|214094.9|213944.9|214101.1|213951.1|214086.7|213936.7|24
1646731620000|2022-03-08 09:27:00|214086.8|213936.8|214092.2|213942.2|214103.2|213953.2|214083.4|213933.4|30
1646731630000|2022-03-08 09:27:10|214092.5|213942.5|214083.8|213933.8|214093.6|213943.6|214072.5|213922.5|26
1646731640000|2022-03-08 09:27:20|214077.2|213927.2|214019|213869|214087.8|213937.8|214016.8|213866.8|34
1646731650000|2022-03-08 09:27:30|214020.3|213870.3|214040.8|213890.8|214040.8|213890.8|214011.6|213861.6|33
1646731660000|2022-03-08 09:27:40|214041|213891|214049.6|213899.6|214053.8|213903.8|214032|213882|35
1646731670000|2022-03-08 09:27:50|214051.3|213901.3|214043.6|213893.6|214051.4|213901.4|214032|213882|32
1646731680000|2022-03-08 09:28:00|214043.7|213893.7|214047.3|213897.3|214050.6|213900.6|214033.4|213883.4|33
1646731690000|2022-03-08 09:28:10|214043.7|213893.7|214044.6|213894.6|214050.9|213900.9|214038.7|213888.7|34
1646731700000|2022-03-08 09:28:20|214046.2|213896.2|214049.5|213899.5|214050.8|213900.8|214043.6|213893.6|28
1646731710000|2022-03-08 09:28:30|214050.3|213900.3|214045.6|213895.6|214051.8|213901.8|214036.9|213886.9|29
1646731720000|2022-03-08 09:28:40|214043.4|213893.4|214105.3|213955.3|214115.5|213965.5|214043.1|213893.1|37
1646731730000|2022-03-08 09:28:50|214101.6|213951.6|214088.3|213938.3|214104.4|213954.4|214082.6|213932.6|29
1646731740000|2022-03-08 09:29:00|214086.6|213936.6|214070.8|213920.8|214089.9|213939.9|214070.7|213920.7|35
1646731750000|2022-03-08 09:29:10|214072.8|213922.8|214055.7|213905.7|214074.8|213924.8|214044.1|213894.1|36
1646731760000|2022-03-08 09:29:20|214070.3|213920.3|214093.3|213943.3|214093.6|213943.6|214070.3|213920.3|34
1646731770000|2022-03-08 09:29:30|214093.7|213943.7|214148.8|213998.8|214151.6|214001.6|214092.4|213942.4|28
1646731780000|2022-03-08 09:29:40|214149.5|213999.5|214142.6|213992.6|214149.5|213999.5|214114.3|213964.3|34
1646731790000|2022-03-08 09:29:50|214143.5|213993.5|214128.3|213978.3|214148.8|213998.8|214128|213978|29
1646731800000|2022-03-08 09:30:00|214128.7|213978.7|214138.6|213988.6|214142.1|213992.1|214128.7|213978.7|26
1646731810000|2022-03-08 09:30:10|214135.9|213985.9|214102|213952|214135.9|213985.9|214084.3|213934.3|30
1646731820000|2022-03-08 09:30:20|214098|213948|214105|213955|214106.2|213956.2|214050.9|213900.9|38
1646731830000|2022-03-08 09:30:30|214102.8|213952.8|214088|213938|214105.3|213955.3|214057.9|213907.9|35
1646731840000|2022-03-08 09:30:40|214087.9|213937.9|214104.3|213954.3|214104.3|213954.3|214085|213935|33
1646731850000|2022-03-08 09:30:50|214105.9|213955.9|214142.5|213992.5|214142.5|213992.5|214105.3|213955.3|31
1646731860000|2022-03-08 09:31:00|214143.1|213993.1|214190.7|214040.7|214192.3|214042.3|214140.2|213990.2|34
1646731870000|2022-03-08 09:31:10|214213.1|214063.1|214223.9|214073.9|214228.3|214078.3|214213.1|214063.1|28
1646731880000|2022-03-08 09:31:20|214223.2|214073.2|214220.5|214070.5|214224.3|214074.3|214219.3|214069.3|19
1646731890000|2022-03-08 09:31:30|214221.2|214071.2|214219.2|214069.2|214221.2|214071.2|214218.4|214068.4|27
1646731900000|2022-03-08 09:31:40|214220.6|214070.6|214224.3|214074.3|214224.5|214074.5|214218.1|214068.1|27
1646731910000|2022-03-08 09:31:50|214224.9|214074.9|214236.9|214086.9|214237.2|214087.2|214215.2|214065.2|30
1646731920000|2022-03-08 09:32:00|214235.5|214085.5|214240.8|214090.8|214251.3|214101.3|214221.4|214071.4|34
1646731930000|2022-03-08 09:32:10|214243.9|214093.9|214243.4|214093.4|214247.5|214097.5|214240.8|214090.8|33
1646731940000|2022-03-08 09:32:20|214242.9|214092.9|214246.4|214096.4|214247.8|214097.8|214240.8|214090.8|29
1646731950000|2022-03-08 09:32:30|214246.7|214096.7|214245.4|214095.4|214246.7|214096.7|214244.3|214094.3|25
1646731960000|2022-03-08 09:32:40|214245.3|214095.3|214243.5|214093.5|214245.8|214095.8|214242.7|214092.7|24
1646731970000|2022-03-08 09:32:50|214243.2|214093.2|214243.7|214093.7|214249.4|214099.4|214242.6|214092.6|29
1646731980000|2022-03-08 09:33:00|214248.4|214098.4|214223|214073|214249.1|214099.1|214212|214062|34
1646731990000|2022-03-08 09:33:10|214222.7|214072.7|214226.1|214076.1|214244.5|214094.5|214220.8|214070.8|34
1646732000000|2022-03-08 09:33:20|214226.2|214076.2|214251|214101|214254.2|214104.2|214222.7|214072.7|33
1646732010000|2022-03-08 09:33:30|214250|214100|214228.2|214078.2|214250|214100|214217.9|214067.9|34
1646732020000|2022-03-08 09:33:40|214233.9|214083.9|214163.4|214013.4|214233.9|214083.9|214160.8|214010.8|36
1646732030000|2022-03-08 09:33:50|214141.8|213991.8|214128.6|213978.6|214153.7|214003.7|214124.4|213974.4|37
1646732040000|2022-03-08 09:34:00|214126.9|213976.9|214043.9|213893.9|214126.9|213976.9|214041.3|213891.3|37
1646732050000|2022-03-08 09:34:10|214044.2|213894.2|213974.3|213824.3|214044.4|213894.4|213940.3|213790.3|38
1646732060000|2022-03-08 09:34:20|213970.3|213820.3|213910|213760|213991.8|213841.8|213907.8|213757.8|38
1646732070000|2022-03-08 09:34:30|213910.7|213760.7|213860.9|213710.9|213910.7|213760.7|213860.9|213710.9|38
1646732080000|2022-03-08 09:34:40|213862.7|213712.7|213810.2|213660.2|213875.7|213725.7|213805.9|213655.9|36
1646732090000|2022-03-08 09:34:50|213816.5|213666.5|213854|213704|213854|213704|213815.5|213665.5|35
1646732100000|2022-03-08 09:35:00|213853.4|213703.4|213898.8|213748.8|213904.6|213754.6|213847.8|213697.8|37
1646732110000|2022-03-08 09:35:10|213893.5|213743.5|213911.1|213761.1|213914.8|213764.8|213889.6|213739.6|38
1646732120000|2022-03-08 09:35:20|213910.7|213760.7|213995.8|213845.8|214004.8|213854.8|213910.7|213760.7|35
1646732130000|2022-03-08 09:35:30|213996.2|213846.2|213980.5|213830.5|214008.7|213858.7|213980.5|213830.5|35
1646732140000|2022-03-08 09:35:40|213983.3|213833.3|213983|213833|213999.5|213849.5|213980.1|213830.1|35
1646732150000|2022-03-08 09:35:50|213982.9|213832.9|213979.6|213829.6|214010|213860|213979.6|213829.6|36
1646732160000|2022-03-08 09:36:00|213980.5|213830.5|214003.3|213853.3|214004.1|213854.1|213980.5|213830.5|32
1646732170000|2022-03-08 09:36:10|214002.5|213852.5|213997|213847|214002.7|213852.7|213981.7|213831.7|36
1646732180000|2022-03-08 09:36:20|213996|213846|213951.5|213801.5|213998.7|213848.7|213949|213799|34
1646732190000|2022-03-08 09:36:30|213951.3|213801.3|213983.5|213833.5|213986.7|213836.7|213949.9|213799.9|30
1646732200000|2022-03-08 09:36:40|213972|213822|213959.7|213809.7|213972|213822|213946.5|213796.5|36
1646732210000|2022-03-08 09:36:50|213963.4|213813.4|213931|213781|213966.5|213816.5|213930.6|213780.6|33
1646732220000|2022-03-08 09:37:00|213940.6|213790.6|213975.9|213825.9|213977.7|213827.7|213929.6|213779.6|35
1646732230000|2022-03-08 09:37:10|213977.1|213827.1|213933.6|213783.6|213981.5|213831.5|213933.6|213783.6|28
1646732240000|2022-03-08 09:37:20|213933.9|213783.9|213954.5|213804.5|213962.5|213812.5|213925.6|213775.6|35
1646732250000|2022-03-08 09:37:30|213960|213810|213958.3|213808.3|213964.6|213814.6|213957|213807|26
1646732260000|2022-03-08 09:37:40|213957.5|213807.5|213938.9|213788.9|213957.5|213807.5|213936.5|213786.5|33
1646732270000|2022-03-08 09:37:50|213938|213788|213940.5|213790.5|213959.6|213809.6|213938|213788|30
1646732280000|2022-03-08 09:38:00|213943.7|213793.7|213945.1|213795.1|213951.7|213801.7|213924.5|213774.5|36
1646732290000|2022-03-08 09:38:10|213949.3|213799.3|213949|213799|213954.6|213804.6|213930.4|213780.4|33
1646732300000|2022-03-08 09:38:20|213946.6|213796.6|213948.2|213798.2|213951.2|213801.2|213945.1|213795.1|33
1646732310000|2022-03-08 09:38:30|213947.5|213797.5|213951.8|213801.8|213951.8|213801.8|213944.3|213794.3|31
1646732320000|2022-03-08 09:38:40|213952|213802|213949.9|213799.9|213971.7|213821.7|213940.2|213790.2|38
1646732330000|2022-03-08 09:38:50|213940.1|213790.1|213951.1|213801.1|213956.3|213806.3|213932.2|213782.2|35
1646732340000|2022-03-08 09:39:00|213947.2|213797.2|213863.4|213713.4|213947.2|213797.2|213849.1|213699.1|39
1646732350000|2022-03-08 09:39:10|213863.6|213713.6|213850.9|213700.9|213867|213717|213844.3|213694.3|33
1646732360000|2022-03-08 09:39:20|213860|213710|213852.4|213702.4|213861.5|213711.5|213850|213700|29
1646732370000|2022-03-08 09:39:30|213851.8|213701.8|213809.1|213659.1|213858.5|213708.5|213774.9|213624.9|38
1646732380000|2022-03-08 09:39:40|213813.8|213663.8|213805.7|213655.7|213827.4|213677.4|213794|213644|36
1646732390000|2022-03-08 09:39:50|213805.3|213655.3|213827.3|213677.3|213828.6|213678.6|213805|213655|33
1646732400000|2022-03-08 09:40:00|213818.2|213668.2|213824.6|213674.6|213836.3|213686.3|213808|213658|37
1646732410000|2022-03-08 09:40:10|213825.3|213675.3|213826|213676|213827.2|213677.2|213821|213671|29
1646732420000|2022-03-08 09:40:20|213827.2|213677.2|213827.4|213677.4|213834.1|213684.1|213818.9|213668.9|35
1646732430000|2022-03-08 09:40:30|213827.5|213677.5|213815.6|213665.6|213846|213696|213809.3|213659.3|31
1646732440000|2022-03-08 09:40:40|213822.4|213672.4|213840.4|213690.4|213841.3|213691.3|213816.5|213666.5|33
1646732450000|2022-03-08 09:40:50|213841|213691|213830.8|213680.8|213845|213695|213828|213678|33
1646732460000|2022-03-08 09:41:00|213831.6|213681.6|213825.6|213675.6|213831.6|213681.6|213825.6|213675.6|31
1646732470000|2022-03-08 09:41:10|213827.4|213677.4|213826.4|213676.4|213828|213678|213804.8|213654.8|29
1646732480000|2022-03-08 09:41:20|213824.8|213674.8|213827.2|213677.2|213828.3|213678.3|213819|213669|37
1646732490000|2022-03-08 09:41:30|213826.9|213676.9|213828.2|213678.2|213828.8|213678.8|213806.4|213656.4|34
1646732500000|2022-03-08 09:41:40|213828.6|213678.6|213826|213676|213831.1|213681.1|213824.3|213674.3|27
1646732510000|2022-03-08 09:41:50|213827.5|213677.5|213840.3|213690.3|213840.8|213690.8|213818.8|213668.8|30
1646732520000|2022-03-08 09:42:00|213841.7|213691.7|213870.6|213720.6|213870.6|213720.6|213839.1|213689.1|35
1646732530000|2022-03-08 09:42:10|213871.2|213721.2|213894.2|213744.2|213894.2|213744.2|213866.6|213716.6|28
1646732540000|2022-03-08 09:42:20|213894.9|213744.9|213890.3|213740.3|213895.6|213745.6|213871.8|213721.8|33
1646732550000|2022-03-08 09:42:30|213887.8|213737.8|213887.6|213737.6|213889.2|213739.2|213881.2|213731.2|30
1646732560000|2022-03-08 09:42:40|213889.3|213739.3|213863.7|213713.7|213891.4|213741.4|213847.9|213697.9|28
1646732570000|2022-03-08 09:42:50|213863.2|213713.2|213867.4|213717.4|213867.4|213717.4|213860.6|213710.6|27
1646732580000|2022-03-08 09:43:00|213876.2|213726.2|213888.5|213738.5|213893.8|213743.8|213876.2|213726.2|35
1646732590000|2022-03-08 09:43:10|213890.6|213740.6|213886.2|213736.2|213891.9|213741.9|213884|213734|34
1646732600000|2022-03-08 09:43:20|213885.8|213735.8|213895.7|213745.7|213896.8|213746.8|213885.8|213735.8|28
1646732610000|2022-03-08 09:43:30|213894.6|213744.6|213893|213743|213895.6|213745.6|213892.8|213742.8|25
1646732620000|2022-03-08 09:43:40|213893.9|213743.9|213895.8|213745.8|213896.2|213746.2|213891.9|213741.9|25
1646732630000|2022-03-08 09:43:50|213896.1|213746.1|213896|213746|213896.2|213746.2|213895.3|213745.3|20
1646732640000|2022-03-08 09:44:00|213895.5|213745.5|213895|213745|213895.5|213745.5|213890.8|213740.8|25
1646732650000|2022-03-08 09:44:10|213894.8|213744.8|213895.8|213745.8|213898.3|213748.3|213888.6|213738.6|27
1646732660000|2022-03-08 09:44:20|213895.4|213745.4|213901.4|213751.4|213902.6|213752.6|213888.7|213738.7|37
1646732670000|2022-03-08 09:44:30|213902|213752|213887.6|213737.6|213902|213752|213878.9|213728.9|37
1646732680000|2022-03-08 09:44:40|213888.5|213738.5|213903.5|213753.5|213903.5|213753.5|213882.7|213732.7|38
1646732690000|2022-03-08 09:44:50|213903.3|213753.3|213897.2|213747.2|213907.1|213757.1|213883.1|213733.1|32
1646732700000|2022-03-08 09:45:00|213893.8|213743.8|213992.8|213842.8|214000.7|213850.7|213893.8|213743.8|34
1646732710000|2022-03-08 09:45:10|213993|213843|214027.2|213877.2|214036.9|213886.9|213992.1|213842.1|37
1646732720000|2022-03-08 09:45:20|214029.1|213879.1|214041.3|213891.3|214047.8|213897.8|213999.6|213849.6|39
1646732730000|2022-03-08 09:45:30|214041.2|213891.2|214045.6|213895.6|214047.1|213897.1|214032.5|213882.5|31
1646732740000|2022-03-08 09:45:40|214038.2|213888.2|214047.7|213897.7|214048.5|213898.5|214033.4|213883.4|32
1646732750000|2022-03-08 09:45:50|214048.1|213898.1|214050.1|213900.1|214050.6|213900.6|214042.2|213892.2|29
1646732760000|2022-03-08 09:46:00|214050.5|213900.5|214070.4|213920.4|214070.8|213920.8|214047.9|213897.9|30
1646732770000|2022-03-08 09:46:10|214071.7|213921.7|214085.4|213935.4|214086.6|213936.6|214066.6|213916.6|28
1646732780000|2022-03-08 09:46:20|214086|213936|214089.6|213939.6|214090.6|213940.6|214082.4|213932.4|32
1646732790000|2022-03-08 09:46:30|214090|213940|214082.2|213932.2|214091.5|213941.5|214082.2|213932.2|29
1646732800000|2022-03-08 09:46:40|214082.7|213932.7|214042.8|213892.8|214084|213934|214026.1|213876.1|32
1646732810000|2022-03-08 09:46:50|214037.1|213887.1|214059.4|213909.4|214061.4|213911.4|214037.1|213887.1|34
1646732820000|2022-03-08 09:47:00|214058.4|213908.4|214042.8|213892.8|214058.4|213908.4|214036.9|213886.9|29
1646732830000|2022-03-08 09:47:10|214041.6|213891.6|214030.6|213880.6|214042.2|213892.2|214022.6|213872.6|26
1646732840000|2022-03-08 09:47:20|214030.4|213880.4|214045.8|213895.8|214045.8|213895.8|214029.6|213879.6|30
1646732850000|2022-03-08 09:47:30|214045.6|213895.6|214042.5|213892.5|214046.1|213896.1|214040.8|213890.8|29
1646732860000|2022-03-08 09:47:40|214042.2|213892.2|214038.6|213888.6|214042.4|213892.4|214038.2|213888.2|24
1646732870000|2022-03-08 09:47:50|214040.2|213890.2|214063.4|213913.4|214064.7|213914.7|214038.6|213888.6|33
1646732880000|2022-03-08 09:48:00|214064.8|213914.8|214064|213914|214066.4|213916.4|214057.3|213907.3|28
1646732890000|2022-03-08 09:48:10|214061.8|213911.8|214044.7|213894.7|214063.4|213913.4|214043.5|213893.5|23
1646732900000|2022-03-08 09:48:20|214045.2|213895.2|214043.2|213893.2|214046.3|213896.3|214041.8|213891.8|24
1646732910000|2022-03-08 09:48:30|214042.7|213892.7|214037.6|213887.6|214043.3|213893.3|214037.6|213887.6|26
1646732920000|2022-03-08 09:48:40|214038.2|213888.2|214040.3|213890.3|214042.1|213892.1|214036.5|213886.5|29
1646732930000|2022-03-08 09:48:50|214041.5|213891.5|214044.6|213894.6|214045|213895|214039.8|213889.8|27
1646732940000|2022-03-08 09:49:00|214042.4|213892.4|214035.4|213885.4|214044.6|213894.6|214027.3|213877.3|28
1646732950000|2022-03-08 09:49:10|214036.5|213886.5|214028.5|213878.5|214036.5|213886.5|214026.8|213876.8|18
1646732960000|2022-03-08 09:49:20|214030.6|213880.6|214037|213887|214037.3|213887.3|214025.1|213875.1|28
1646732970000|2022-03-08 09:49:30|214037.2|213887.2|214028.7|213878.7|214043.3|213893.3|214027|213877|28
1646732980000|2022-03-08 09:49:40|214027.2|213877.2|214003.8|213853.8|214028.9|213878.9|214002.7|213852.7|25
1646732990000|2022-03-08 09:49:50|214001.4|213851.4|213959.2|213809.2|214005.3|213855.3|213945.4|213795.4|30
1646733000000|2022-03-08 09:50:00|213962.8|213812.8|213954.9|213804.9|213963.4|213813.4|213954.9|213804.9|32
1646733010000|2022-03-08 09:50:10|213957.9|213807.9|213949.2|213799.2|213961|213811|213948.2|213798.2|24
1646733020000|2022-03-08 09:50:20|213949.5|213799.5|213917.1|213767.1|213949.6|213799.6|213911.3|213761.3|24
1646733030000|2022-03-08 09:50:30|213917.9|213767.9|213912.4|213762.4|213918.9|213768.9|213909.5|213759.5|31
1646733040000|2022-03-08 09:50:40|213913|213763|213909.8|213759.8|213913.1|213763.1|213909.2|213759.2|24
1646733050000|2022-03-08 09:50:50|213910.3|213760.3|213910.2|213760.2|213917.3|213767.3|213909.1|213759.1|22
1646733060000|2022-03-08 09:51:00|213911.9|213761.9|213945.7|213795.7|213952.5|213802.5|213909.8|213759.8|24
1646733070000|2022-03-08 09:51:10|213949.6|213799.6|213952|213802|213953.6|213803.6|213946.8|213796.8|22
1646733080000|2022-03-08 09:51:20|213952.4|213802.4|213953.1|213803.1|213953.9|213803.9|213950.4|213800.4|16
1646733090000|2022-03-08 09:51:30|213952.4|213802.4|213949.7|213799.7|213952.8|213802.8|213949.7|213799.7|18
1646733100000|2022-03-08 09:51:40|213948.8|213798.8|213948.1|213798.1|213949.9|213799.9|213946|213796|17
1646733110000|2022-03-08 09:51:50|213947.1|213797.1|213936.1|213786.1|213949.6|213799.6|213936.1|213786.1|19
1646733120000|2022-03-08 09:52:00|213934|213784|213888.1|213738.1|213934.4|213784.4|213888.1|213738.1|36
1646733130000|2022-03-08 09:52:10|213891.8|213741.8|213885.2|213735.2|213893.6|213743.6|213885.1|213735.1|26
1646733140000|2022-03-08 09:52:20|213887.6|213737.6|213885.9|213735.9|213888.3|213738.3|213885.1|213735.1|17
1646733150000|2022-03-08 09:52:30|213885.2|213735.2|213852.4|213702.4|213885.2|213735.2|213852.3|213702.3|22
1646733160000|2022-03-08 09:52:40|213852.8|213702.8|213847.8|213697.8|213854|213704|213844.8|213694.8|24
1646733170000|2022-03-08 09:52:50|213848.3|213698.3|213847.7|213697.7|213853.1|213703.1|213817.6|213667.6|35
1646733180000|2022-03-08 09:53:00|213848.2|213698.2|213844.3|213694.3|213853.4|213703.4|213839.2|213689.2|29
1646733190000|2022-03-08 09:53:10|213843.1|213693.1|213921.7|213771.7|213921.7|213771.7|213842|213692|28
1646733200000|2022-03-08 09:53:20|213921.8|213771.8|213896.5|213746.5|213925.1|213775.1|213888.4|213738.4|36
1646733210000|2022-03-08 09:53:30|213896.8|213746.8|213893.6|213743.6|213897.3|213747.3|213891.8|213741.8|23
1646733220000|2022-03-08 09:53:40|213893.9|213743.9|213896.5|213746.5|213896.6|213746.6|213893.3|213743.3|17
1646733230000|2022-03-08 09:53:50|213904|213754|213899.1|213749.1|213904.7|213754.7|213896|213746|26
1646733240000|2022-03-08 09:54:00|213899.9|213749.9|213930.9|213780.9|213930.9|213780.9|213899|213749|31
1646733250000|2022-03-08 09:54:10|213931.5|213781.5|213937.2|213787.2|213938.5|213788.5|213931.5|213781.5|20
1646733260000|2022-03-08 09:54:20|213936.7|213786.7|213946.4|213796.4|213948.6|213798.6|213935.6|213785.6|22
1646733270000|2022-03-08 09:54:30|213946.8|213796.8|213934.1|213784.1|213955.8|213805.8|213932.4|213782.4|29
1646733280000|2022-03-08 09:54:40|213931.3|213781.3|213933.7|213783.7|213938.1|213788.1|213931.3|213781.3|25
1646733290000|2022-03-08 09:54:50|213934.7|213784.7|213934.7|213784.7|213936.2|213786.2|213934|213784|21
1646733300000|2022-03-08 09:55:00|213933.5|213783.5|213944.7|213794.7|213947.8|213797.8|213932.9|213782.9|23
1646733310000|2022-03-08 09:55:10|213946.3|213796.3|213930.6|213780.6|213952|213802|213924.7|213774.7|31
1646733320000|2022-03-08 09:55:20|213930.7|213780.7|213933.7|213783.7|213946.2|213796.2|213930.7|213780.7|33
1646733330000|2022-03-08 09:55:30|213934.8|213784.8|213938.1|213788.1|213941.3|213791.3|213934.8|213784.8|22
1646733340000|2022-03-08 09:55:40|213938.6|213788.6|213895.8|213745.8|213938.8|213788.8|213891.9|213741.9|19
1646733350000|2022-03-08 09:55:50|213895.9|213745.9|213883.4|213733.4|213897.5|213747.5|213881.7|213731.7|27
1646733360000|2022-03-08 09:56:00|213884.6|213734.6|213841.2|213691.2|213885.7|213735.7|213837|213687|28
1646733370000|2022-03-08 09:56:10|213844.3|213694.3|213850.7|213700.7|213854.9|213704.9|213840.5|213690.5|22
1646733380000|2022-03-08 09:56:20|213851.6|213701.6|213842.2|213692.2|213851.8|213701.8|213841.9|213691.9|16
1646733390000|2022-03-08 09:56:30|213843.6|213693.6|213867.3|213717.3|213867.3|213717.3|213830.9|213680.9|22
1646733400000|2022-03-08 09:56:40|213866.6|213716.6|213863.2|213713.2|213879.5|213729.5|213853.6|213703.6|36
1646733410000|2022-03-08 09:56:50|213865.6|213715.6|213858.2|213708.2|213866.7|213716.7|213839.3|213689.3|32
1646733420000|2022-03-08 09:57:00|213855.5|213705.5|213848|213698|213869.7|213719.7|213842|213692|28
1646733430000|2022-03-08 09:57:10|213847.8|213697.8|213864|213714|213867.4|213717.4|213843.7|213693.7|31
1646733440000|2022-03-08 09:57:20|213863.9|213713.9|213861.5|213711.5|213864.5|213714.5|213858.1|213708.1|29
1646733450000|2022-03-08 09:57:30|213861|213711|213911.9|213761.9|213920.6|213770.6|213839.3|213689.3|38
1646733460000|2022-03-08 09:57:40|213911.1|213761.1|213910.5|213760.5|213912.9|213762.9|213907.1|213757.1|30
1646733470000|2022-03-08 09:57:50|213911.1|213761.1|213912.4|213762.4|213913.2|213763.2|213910.1|213760.1|26
1646733480000|2022-03-08 09:58:00|213912.8|213762.8|213923.8|213773.8|213949.2|213799.2|213911.2|213761.2|31
1646733490000|2022-03-08 09:58:10|213915.1|213765.1|213922.8|213772.8|213924.6|213774.6|213912.9|213762.9|30
1646733500000|2022-03-08 09:58:20|213921.4|213771.4|213940.2|213790.2|213947.8|213797.8|213921.4|213771.4|29
1646733510000|2022-03-08 09:58:30|213940.8|213790.8|213942.2|213792.2|213945.8|213795.8|213933.3|213783.3|29
1646733520000|2022-03-08 09:58:40|213935.6|213785.6|213933.9|213783.9|213948.9|213798.9|213933.7|213783.7|30
1646733530000|2022-03-08 09:58:50|213938.2|213788.2|213932.5|213782.5|213938.2|213788.2|213927.8|213777.8|23
1646733540000|2022-03-08 09:59:00|213931.1|213781.1|213942.5|213792.5|213947.8|213797.8|213929.2|213779.2|18
1646733550000|2022-03-08 09:59:10|213940.9|213790.9|213942.3|213792.3|213951.9|213801.9|213936.5|213786.5|32
1646733560000|2022-03-08 09:59:20|213944.1|213794.1|213936.9|213786.9|213944.1|213794.1|213932.9|213782.9|24
1646733570000|2022-03-08 09:59:30|213937.3|213787.3|213903.7|213753.7|213937.3|213787.3|213897.8|213747.8|27
1646733580000|2022-03-08 09:59:40|213901.8|213751.8|213892.8|213742.8|213912.1|213762.1|213878.9|213728.9|38
1646733590000|2022-03-08 09:59:50|213898.5|213748.5|213854.9|213704.9|213898.6|213748.6|213854.9|213704.9|33
1646733600000|2022-03-08 10:00:00|213855.6|213705.6|213858.1|213708.1|213858.4|213708.4|213847.9|213697.9|30
1646733610000|2022-03-08 10:00:10|213858|213708|213877|213727|213877|213727|213855.4|213705.4|24
1646733620000|2022-03-08 10:00:20|213876.7|213726.7|213882.9|213732.9|213883.8|213733.8|213876.1|213726.1|18
1646733630000|2022-03-08 10:00:30|213882.4|213732.4|213886.5|213736.5|213892.9|213742.9|213880.4|213730.4|25
1646733640000|2022-03-08 10:00:40|213886.6|213736.6|213908.8|213758.8|213912.2|213762.2|213885.5|213735.5|31
1646733650000|2022-03-08 10:00:50|213907.1|213757.1|213902.8|213752.8|213910.9|213760.9|213891.1|213741.1|40
1646733660000|2022-03-08 10:01:00|213901.3|213751.3|213902.4|213752.4|213908.2|213758.2|213895.4|213745.4|39
1646733670000|2022-03-08 10:01:10|213899|213749|213905|213755|213909.4|213759.4|213899|213749|39
1646733680000|2022-03-08 10:01:20|213905.5|213755.5|213909.5|213759.5|213911|213761|213902.2|213752.2|33
1646733690000|2022-03-08 10:01:30|213907.5|213757.5|213910.7|213760.7|213913.9|213763.9|213903.2|213753.2|39
1646733700000|2022-03-08 10:01:40|213909.2|213759.2|213926.1|213776.1|213934.3|213784.3|213908|213758|34
1646733710000|2022-03-08 10:01:50|213925.3|213775.3|213922.7|213772.7|213928.2|213778.2|213922.5|213772.5|27
1646733720000|2022-03-08 10:02:00|213926.8|213776.8|213924.8|213774.8|213928|213778|213921.3|213771.3|26
1646733730000|2022-03-08 10:02:10|213925.3|213775.3|213894.5|213744.5|213926.1|213776.1|213871|213721|39
1646733740000|2022-03-08 10:02:20|213894.7|213744.7|213899.6|213749.6|213899.6|213749.6|213877.7|213727.7|38
1646733750000|2022-03-08 10:02:30|213903.8|213753.8|213907.5|213757.5|213928.1|213778.1|213899.7|213749.7|39
1646733760000|2022-03-08 10:02:40|213904|213754|213903.1|213753.1|213911.8|213761.8|213903.1|213753.1|35
1646733770000|2022-03-08 10:02:50|213904.1|213754.1|213902.3|213752.3|213915.1|213765.1|213902.3|213752.3|29
1646733780000|2022-03-08 10:03:00|213903.2|213753.2|213909.7|213759.7|213910.1|213760.1|213901.5|213751.5|30
1646733790000|2022-03-08 10:03:10|213906.4|213756.4|213909.9|213759.9|213912.6|213762.6|213906.4|213756.4|21
1646733800000|2022-03-08 10:03:20|213910.4|213760.4|213904.3|213754.3|213910.8|213760.8|213900.6|213750.6|21
1646733810000|2022-03-08 10:03:30|213905|213755|213873|213723|213906.7|213756.7|213870.5|213720.5|30
1646733820000|2022-03-08 10:03:40|213874.7|213724.7|213876.4|213726.4|213885.5|213735.5|213871.6|213721.6|30
1646733830000|2022-03-08 10:03:50|213877.7|213727.7|213885.9|213735.9|213887.2|213737.2|213877.7|213727.7|21
1646733840000|2022-03-08 10:04:00|213887|213737|213888|213738|213888|213738|213881.9|213731.9|19
1646733850000|2022-03-08 10:04:10|213889.6|213739.6|213881.9|213731.9|213890.2|213740.2|213880.9|213730.9|22
1646733860000|2022-03-08 10:04:20|213882.5|213732.5|213879.8|213729.8|213883.4|213733.4|213879.7|213729.7|22
1646733870000|2022-03-08 10:04:30|213881|213731|213828.4|213778.4|213881|213778.4|213826|213728.1|14
1646733880000|2022-03-08 10:04:40|213829|213779|213876.5|213726.5|213879.3|213779|213829|213725.4|19
1646733890000|2022-03-08 10:04:50|213879.3|213729.3|213875.3|213725.3|213879.4|213729.4|213873.8|213723.8|6
1646733900000|2022-03-08 10:05:00|213879.1|213729.1|213875.5|213725.5|213880.7|213730.7|213874.8|213724.8|19
1646733910000|2022-03-08 10:05:10|213875.6|213725.6|213874.7|213724.7|213878.1|213728.1|213874.5|213724.5|9
1646733920000|2022-03-08 10:05:20|213876.4|213726.4|213828.1|213778.1|213880.2|213778.7|213828.1|213726.2|17
1646733930000|2022-03-08 10:05:30|213828.3|213778.3|213830.9|213780.9|213834.5|213784.5|213828.3|213778.3|20
1646733940000|2022-03-08 10:05:40|213897.5|213747.5|213899|213749|213901.6|213751.6|213894.2|213744.2|27
1646733950000|2022-03-08 10:05:50|213899.9|213749.9|213899.7|213749.7|213923.3|213773.3|213896.2|213746.2|28
1646733960000|2022-03-08 10:06:00|213904|213754|213898.9|213748.9|213904|213754|213896.9|213746.9|26
1646733970000|2022-03-08 10:06:10|213899.4|213749.4|213900.5|213750.5|213900.6|213750.6|213896.1|213746.1|29
1646733980000|2022-03-08 10:06:20|213900.9|213750.9|213900.2|213750.2|213902.7|213752.7|213900|213750|15
1646733990000|2022-03-08 10:06:30|213899.7|213749.7|213896.4|213746.4|213905.8|213755.8|213896.4|213746.4|20
1646734000000|2022-03-08 10:06:40|213898.9|213748.9|213896.4|213746.4|213902|213752|213893.3|213743.3|17
1646734010000|2022-03-08 10:06:50|213896.6|213746.6|213898.3|213748.3|213901.9|213751.9|213896.6|213746.6|17
1646734020000|2022-03-08 10:07:00|213919.8|213769.8|213904.7|213754.7|213924.7|213774.7|213902.1|213752.1|28
1646734030000|2022-03-08 10:07:10|213905.5|213755.5|213925.7|213775.7|213928.1|213778.1|213904.7|213754.7|27
1646734040000|2022-03-08 10:07:20|213924.9|213774.9|213928.4|213778.4|213929.5|213779.5|213924.9|213774.9|21
1646734050000|2022-03-08 10:07:30|213926.6|213776.6|213937.8|213787.8|213945|213795|213926.6|213776.6|29
1646734060000|2022-03-08 10:07:40|213943.2|213793.2|213936.6|213786.6|213945.4|213795.4|213933.3|213783.3|31
1646734070000|2022-03-08 10:07:50|213938.5|213788.5|213902.4|213752.4|213938.5|213788.5|213900.5|213750.5|29
1646734080000|2022-03-08 10:08:00|213903.6|213753.6|213904.2|213754.2|213906.4|213756.4|213901.4|213751.4|27
1646734090000|2022-03-08 10:08:10|213905.8|213755.8|213917.5|213767.5|213917.9|213767.9|213903.6|213753.6|31
1646734100000|2022-03-08 10:08:20|213917.9|213767.9|213950.6|213800.6|213951.1|213801.1|213914|213764|31
1646734110000|2022-03-08 10:08:30|213951|213801|213949|213799|213951|213801|213944|213794|23
1646734120000|2022-03-08 10:08:40|213946.8|213796.8|213969.2|213819.2|213971.8|213821.8|213946.8|213796.8|28
1646734130000|2022-03-08 10:08:50|213970|213820|213968.2|213818.2|213971.7|213821.7|213966.9|213816.9|18
1646734140000|2022-03-08 10:09:00|213967.1|213817.1|213986.1|213836.1|214047.9|213897.9|213967.1|213817.1|32
1646734150000|2022-03-08 10:09:10|213984.1|213834.1|213993|213843|213996.6|213846.6|213984.1|213834.1|37
1646734160000|2022-03-08 10:09:20|213993.1|213843.1|213992.4|213842.4|213993.4|213843.4|213986.3|213836.3|27
1646734170000|2022-03-08 10:09:30|213992.6|213842.6|213994.3|213844.3|214008.2|213858.2|213991.2|213841.2|29
1646734180000|2022-03-08 10:09:40|214016.1|213866.1|213995.1|213845.1|214016.1|213866.1|213990.8|213840.8|28
1646734190000|2022-03-08 10:09:50|213995|213845|214016.3|213866.3|214018|213868|213993.7|213843.7|30
1646734200000|2022-03-08 10:10:00|214012.3|213862.3|213994.8|213844.8|214015.6|213865.6|213986|213836|33
1646734210000|2022-03-08 10:10:10|213994.9|213844.9|213989.7|213839.7|213994.9|213844.9|213989.7|213839.7|29
1646734220000|2022-03-08 10:10:20|213991.2|213841.2|213991.1|213841.1|213992.2|213842.2|213988.9|213838.9|26
1646734230000|2022-03-08 10:10:30|213990.3|213840.3|213992|213842|213993.9|213843.9|213989.9|213839.9|21
1646734240000|2022-03-08 10:10:40|213991.5|213841.5|214012.9|213862.9|214021.9|213871.9|213990.7|213840.7|26
1646734250000|2022-03-08 10:10:50|214014.1|213864.1|214016.1|213866.1|214020|213870|213998.4|213848.4|26
1646734260000|2022-03-08 10:11:00|214014.8|213864.8|214015.2|213865.2|214017.4|213867.4|214012.2|213862.2|24
1646734270000|2022-03-08 10:11:10|214016.5|213866.5|214014.6|213864.6|214020.8|213870.8|214012.8|213862.8|22
1646734280000|2022-03-08 10:11:20|214015|213865|213998.6|213848.6|214016.5|213866.5|213990.8|213840.8|27
1646734290000|2022-03-08 10:11:30|213998.4|213848.4|213994.3|213844.3|213998.5|213848.5|213994.3|213844.3|33
1646734300000|2022-03-08 10:11:40|213995|213845|213983.9|213833.9|213995|213845|213982.6|213832.6|37
1646734310000|2022-03-08 10:11:50|213983.2|213833.2|213894.5|213744.5|213984.4|213834.4|213893.1|213743.1|35
1646734320000|2022-03-08 10:12:00|213893.5|213743.5|213887.3|213737.3|213893.6|213743.6|213883.7|213733.7|26
1646734330000|2022-03-08 10:12:10|213888.5|213738.5|213894.3|213744.3|213897.8|213747.8|213885.4|213735.4|36
1646734340000|2022-03-08 10:12:20|213894.9|213744.9|213888.2|213738.2|213897.6|213747.6|213886.2|213736.2|34
1646734350000|2022-03-08 10:12:30|213887.5|213737.5|213887.9|213737.9|213890.3|213740.3|213882.6|213732.6|29
1646734360000|2022-03-08 10:12:40|213888.3|213738.3|213851.7|213701.7|213888.6|213738.6|213847.2|213697.2|37
1646734370000|2022-03-08 10:12:50|213851.6|213701.6|213850|213700|213854.1|213704.1|213834.9|213684.9|30
1646734380000|2022-03-08 10:13:00|213850.2|213700.2|213821.7|213671.7|213850.3|213700.3|213817.1|213667.1|31
1646734390000|2022-03-08 10:13:10|213821|213671|213809.3|213659.3|213821|213671|213806.1|213656.1|37
1646734400000|2022-03-08 10:13:20|213809.9|213659.9|213820.2|213670.2|213826.3|213676.3|213806.5|213656.5|35
1646734410000|2022-03-08 10:13:30|213821|213671|213820.5|213670.5|213830.9|213680.9|213813.6|213663.6|36
1646734420000|2022-03-08 10:13:40|213820.4|213670.4|213822.9|213672.9|213824|213674|213819.3|213669.3|26
1646734430000|2022-03-08 10:13:50|213822.7|213672.7|213824|213674|213831.3|213681.3|213821.6|213671.6|29
1646734440000|2022-03-08 10:14:00|213823.8|213673.8|213810.5|213660.5|213827.5|213677.5|213804.7|213654.7|33
1646734450000|2022-03-08 10:14:10|213804.2|213654.2|213829|213679|213829.6|213679.6|213800.8|213650.8|35
1646734460000|2022-03-08 10:14:20|213829.1|213679.1|213824.7|213674.7|213829.2|213679.2|213822.4|213672.4|21
1646734470000|2022-03-08 10:14:30|213826|213676|213830|213680|213830|213680|213825.5|213675.5|23
1646734480000|2022-03-08 10:14:40|213829.8|213679.8|213826.7|213676.7|213829.8|213679.8|213823.1|213673.1|27
1646734490000|2022-03-08 10:14:50|213827.5|213677.5|213828.2|213678.2|213832.4|213682.4|213826.3|213676.3|26
1646734500000|2022-03-08 10:15:00|213828.3|213678.3|213867.3|213717.3|213867.3|213717.3|213828|213678|32
1646734510000|2022-03-08 10:15:10|213870.8|213720.8|213872.1|213722.1|213879.7|213729.7|213869.5|213719.5|29
1646734520000|2022-03-08 10:15:20|213872.2|213722.2|213909.7|213759.7|213910.4|213760.4|213872.2|213722.2|29
1646734530000|2022-03-08 10:15:30|213910.1|213760.1|213963|213813|213968.5|213818.5|213909.2|213759.2|28
1646734540000|2022-03-08 10:15:40|213959.2|213809.2|213980.5|213830.5|213986.3|213836.3|213957|213807|21
1646734550000|2022-03-08 10:15:50|213981.3|213831.3|213981.3|213831.3|213982.5|213832.5|213979|213829|14
1646734560000|2022-03-08 10:16:00|213981.6|213831.6|213998.1|213848.1|213998.9|213848.9|213978.2|213828.2|29
1646734570000|2022-03-08 10:16:10|213998.3|213848.3|213995.5|213845.5|213999.7|213849.7|213995.5|213845.5|16
1646734580000|2022-03-08 10:16:20|213995.6|213845.6|213997.2|213847.2|213997.5|213847.5|213994.6|213844.6|19
1646734590000|2022-03-08 10:16:30|213997.7|213847.7|213991.1|213841.1|213998.2|213848.2|213988.2|213838.2|21
1646734600000|2022-03-08 10:16:40|213990.1|213840.1|213892.2|213742.2|213997.5|213847.5|213892.2|213742.2|26
1646734610000|2022-03-08 10:16:50|213904.9|213754.9|213903.8|213753.8|213912|213762|213902.1|213752.1|29
1646734620000|2022-03-08 10:17:00|213903.6|213753.6|213925.3|213775.3|213931.2|213781.2|213900.2|213750.2|28
1646734630000|2022-03-08 10:17:10|213925.4|213775.4|213870.2|213720.2|213930.5|213780.5|213870.2|213720.2|29
1646734640000|2022-03-08 10:17:20|213874.1|213724.1|213848.5|213698.5|213881.1|213731.1|213843|213693|34
1646734650000|2022-03-08 10:17:30|213848.1|213698.1|213836|213686|213850.1|213700.1|213836|213686|27
1646734660000|2022-03-08 10:17:40|213844.5|213694.5|213839.6|213689.6|213845|213695|213832.2|213682.2|23
1646734670000|2022-03-08 10:17:50|213839.5|213689.5|213849.3|213699.3|213849.3|213699.3|213834.1|213684.1|19
1646734680000|2022-03-08 10:18:00|213798|213648|213802.7|213652.7|213803.3|213653.3|213762.9|213612.9|33
1646734690000|2022-03-08 10:18:10|213801.6|213651.6|213808.1|213658.1|213814.1|213664.1|213801.6|213651.6|34
1646734700000|2022-03-08 10:18:20|213808.7|213658.7|213808.2|213658.2|213823.2|213673.2|213803.6|213653.6|30
1646734710000|2022-03-08 10:18:30|213806.4|213656.4|213815.4|213665.4|213815.4|213665.4|213803|213653|38
1646734720000|2022-03-08 10:18:40|213812.8|213662.8|213802.3|213652.3|213822.2|213720.3|213769.9|213649.2|29
1646734730000|2022-03-08 10:18:50|213804.3|213654.3|213800|213650|213821.4|213719.9|213769.9|213650|27
1646734740000|2022-03-08 10:19:00|213799.1|213649.1|213806.1|213656.1|213806.1|213693.5|213743.5|213637.5|22
1646734750000|2022-03-08 10:19:10|213805.5|213655.5|213795|213645|213808.7|213658.7|213795|213645|29
1646734760000|2022-03-08 10:19:20|213795.8|213645.8|213802.3|213652.3|213823.3|213673.3|213792.8|213642.8|27
1646734770000|2022-03-08 10:19:30|213802.9|213652.9|213797.2|213647.2|213803.7|213653.7|213797.2|213647.2|17
1646734780000|2022-03-08 10:19:40|213803.3|213653.3|213802.8|213652.8|213807.1|213657.1|213796.4|213646.4|24
1646734790000|2022-03-08 10:19:50|213803.8|213653.8|213800.9|213650.9|213824.5|213723.4|213766.6|213648.8|28
1646734800000|2022-03-08 10:20:00|213801|213651|213798.6|213648.6|213805.7|213655.7|213797.8|213647.8|31
1646734810000|2022-03-08 10:20:10|213795.2|213645.2|213798.5|213648.5|213807.9|213657.9|213795.2|213645.2|34
1646734820000|2022-03-08 10:20:20|213798.8|213648.8|213801.2|213651.2|213817.5|213667.5|213797.1|213647.1|35
1646734830000|2022-03-08 10:20:30|213802.5|213652.5|213793.9|213643.9|213802.7|213652.7|213785.2|213635.2|28
1646734840000|2022-03-08 10:20:40|213794|213644|213807.1|213657.1|213807.1|213657.1|213794|213644|33
1646734850000|2022-03-08 10:20:50|213804.3|213654.3|213801|213651|213807.3|213657.3|213798.9|213648.9|25
1646734860000|2022-03-08 10:21:00|213800.4|213650.4|213799.6|213649.6|213802|213652|213799.4|213649.4|13
1646734870000|2022-03-08 10:21:10|213800.1|213650.1|213802.2|213652.2|213803.7|213653.7|213800.1|213650.1|9
1646734880000|2022-03-08 10:21:20|213801.9|213651.9|213792.5|213642.5|213802.4|213652.4|213792.5|213642.5|12
1646734890000|2022-03-08 10:21:30|213793.9|213643.9|213795|213645|213795|213645|213792.5|213642.5|9
1646734900000|2022-03-08 10:21:40|213794.1|213644.1|213795.7|213645.7|213800.3|213650.3|213788.7|213638.7|26
1646734910000|2022-03-08 10:21:50|213796.1|213646.1|213793.5|213643.5|213798.5|213648.5|213791.8|213641.8|19
1646734920000|2022-03-08 10:22:00|213795.4|213645.4|213797.2|213647.2|213797.2|213647.2|213793.8|213643.8|12
1646734930000|2022-03-08 10:22:10|213795.8|213645.8|213820|213670|213820|213670|213795.8|213645.8|5
1646734940000|2022-03-08 10:22:20|213814.2|213664.2|213818|213668|213821.4|213724.7|213767.7|213660.8|28
1646734950000|2022-03-08 10:22:30|213820|213670|213800.2|213650.2|213821.1|213671.1|213789.5|213639.5|21
1646734960000|2022-03-08 10:22:40|213800.4|213650.4|213798.7|213648.7|213800.8|213650.8|213796.5|213646.5|19
1646734970000|2022-03-08 10:22:50|213798.5|213648.5|213798.4|213648.4|213798.8|213648.8|213797.5|213647.5|16
1646734980000|2022-03-08 10:23:00|213798.5|213648.5|213810.4|213660.4|213812.4|213662.4|213797.8|213647.8|25
1646734990000|2022-03-08 10:23:10|213809.7|213659.7|213810.4|213660.4|213812.5|213662.5|213806.4|213656.4|19
1646735000000|2022-03-08 10:23:20|213810.6|213660.6|213809.1|213659.1|213813.6|213663.6|213809.1|213659.1|20
1646735010000|2022-03-08 10:23:30|213811|213661|213846.9|213696.9|213849.9|213699.9|213810.6|213660.6|25
1646735020000|2022-03-08 10:23:40|213846.7|213696.7|213836.2|213686.2|213846.9|213696.9|213836.2|213686.2|20
1646735030000|2022-03-08 10:23:50|213830.8|213680.8|213833.4|213683.4|213839.2|213689.2|213829.1|213679.1|20
1646735040000|2022-03-08 10:24:00|213833|213683|213811.2|213661.2|213833|213683|213804.6|213654.6|30
1646735050000|2022-03-08 10:24:10|213811.4|213661.4|213810.4|213660.4|213813.1|213663.1|213810|213660|24
1646735060000|2022-03-08 10:24:20|213810.1|213660.1|213809|213659|213811|213661|213803.8|213653.8|23
1646735070000|2022-03-08 10:24:30|213808.5|213658.5|213728.1|213578.1|213808.5|213658.5|213720.4|213570.4|30
1646735080000|2022-03-08 10:24:40|213729|213579|213718.1|213568.1|213730.9|213580.9|213718.1|213568.1|33
1646735090000|2022-03-08 10:24:50|213716.2|213566.2|213713.9|213563.9|213718.7|213568.7|213710.8|213560.8|21
1646735100000|2022-03-08 10:25:00|213724|213574|213714.5|213564.5|213730|213580|213711.5|213561.5|39
1646735110000|2022-03-08 10:25:10|213718.9|213568.9|213720.1|213570.1|213729.7|213579.7|213716.9|213566.9|32
1646735120000|2022-03-08 10:25:20|213720.3|213570.3|213607.5|213457.5|213723.7|213573.7|213600.5|213450.5|36
1646735130000|2022-03-08 10:25:30|213603|213453|213519.2|213369.2|213615.9|213465.9|213514.3|213364.3|36
1646735140000|2022-03-08 10:25:40|213519.5|213369.5|213518.2|213368.2|213524|213374|213509.3|213359.3|27
1646735150000|2022-03-08 10:25:50|213517.8|213367.8|213613.5|213463.5|213613.5|213463.5|213517.8|213367.8|23
1646735160000|2022-03-08 10:26:00|213606.3|213456.3|213617.3|213467.3|213617.7|213467.7|213606|213456|32
1646735170000|2022-03-08 10:26:10|213618|213468|213615|213465|213618.6|213468.6|213612.9|213462.9|25
1646735180000|2022-03-08 10:26:20|213615.3|213465.3|213617|213467|213617|213467|213611.3|213461.3|18
1646735190000|2022-03-08 10:26:30|213617.3|213467.3|213623.6|213473.6|213623.6|213473.6|213614.7|213464.7|22
1646735200000|2022-03-08 10:26:40|213622.1|213472.1|213624.4|213474.4|213625.9|213475.9|213620.5|213470.5|24
1646735210000|2022-03-08 10:26:50|213625.8|213475.8|213624.1|213474.1|213628.8|213478.8|213624.1|213474.1|25
1646735220000|2022-03-08 10:27:00|213626.2|213476.2|213627.4|213477.4|213628.4|213478.4|213624.4|213474.4|23
1646735230000|2022-03-08 10:27:10|213627.2|213477.2|213638.9|213488.9|213660.4|213510.4|213626.8|213476.8|34
1646735240000|2022-03-08 10:27:20|213639.1|213489.1|213658|213508|213658|213508|213636.5|213486.5|28
1646735250000|2022-03-08 10:27:30|213658.3|213508.3|213656.5|213506.5|213659.8|213509.8|213655.7|213505.7|21
1646735260000|2022-03-08 10:27:40|213657.1|213507.1|213661.9|213511.9|213662.4|213512.4|213656|213506|23
1646735270000|2022-03-08 10:27:50|213661.8|213511.8|213599.2|213449.2|213662.5|213512.5|213582.2|213432.2|22
1646735280000|2022-03-08 10:28:00|213597.5|213447.5|213544.2|213394.2|213597.5|213447.5|213537.6|213387.6|31
1646735290000|2022-03-08 10:28:10|213541.4|213391.4|213544.8|213394.8|213548.1|213398.1|213541.4|213391.4|25
1646735300000|2022-03-08 10:28:20|213545.1|213395.1|213559.4|213409.4|213559.4|213409.4|213544.8|213394.8|22
1646735310000|2022-03-08 10:28:30|213560.7|213410.7|213555.7|213405.7|213561.6|213411.6|213554.3|213404.3|19
1646735320000|2022-03-08 10:28:40|213554.9|213404.9|213544.8|213394.8|213555.4|213405.4|213544.8|213394.8|24
1646735330000|2022-03-08 10:28:50|213542|213392|213538.2|213388.2|213557.3|213407.3|213537.5|213387.5|31
1646735340000|2022-03-08 10:29:00|213536.8|213386.8|213530.4|213380.4|213540.4|213390.4|213530.4|213380.4|29
1646735350000|2022-03-08 10:29:10|213533.9|213383.9|213486.3|213336.3|213533.9|213383.9|213478.9|213328.9|34
1646735360000|2022-03-08 10:29:20|213484|213334|213530.6|213380.6|213560.7|213410.7|213484|213334|33
1646735370000|2022-03-08 10:29:30|213527.8|213377.8|213527.2|213377.2|213529.9|213379.9|213520.2|213370.2|32
1646735380000|2022-03-08 10:29:40|213527|213377|213531.5|213381.5|213531.7|213381.7|213527|213377|22
1646735390000|2022-03-08 10:29:50|213531.2|213381.2|213562.2|213412.2|213566.1|213416.1|213530.5|213380.5|29
1646735400000|2022-03-08 10:30:00|213561.8|213411.8|213563.3|213413.3|213565.3|213415.3|213558.3|213408.3|34
1646735410000|2022-03-08 10:30:10|213563.2|213413.2|213562.9|213412.9|213563.7|213413.7|213561|213411|26
1646735420000|2022-03-08 10:30:20|213563|213413|213561.2|213411.2|213563|213413|213560.3|213410.3|20
1646735430000|2022-03-08 10:30:30|213561|213411|213560.4|213410.4|213564|213414|213559.4|213409.4|24
1646735440000|2022-03-08 10:30:40|213560|213410|213562.3|213412.3|213564.5|213414.5|213560|213410|26
1646735450000|2022-03-08 10:30:50|213562.1|213412.1|213562.7|213412.7|213563.6|213413.6|213560.2|213410.2|20
1646735460000|2022-03-08 10:31:00|213562.8|213412.8|213588.8|213438.8|213655.8|213505.8|213562.7|213412.7|33
1646735470000|2022-03-08 10:31:10|213584.4|213434.4|213600.2|213450.2|213610.7|213460.7|213584.4|213434.4|37
1646735480000|2022-03-08 10:31:20|213600|213450|213608.5|213458.5|213628.4|213478.4|213598.7|213448.7|35
1646735490000|2022-03-08 10:31:30|213609.1|213459.1|213608.6|213458.6|213609.3|213459.3|213604.9|213454.9|23
1646735500000|2022-03-08 10:31:40|213608.7|213458.7|213602.4|213452.4|213608.9|213458.9|213600.7|213450.7|15
1646735510000|2022-03-08 10:31:50|213603.1|213453.1|213607.7|213457.7|213609.4|213459.4|213601.5|213451.5|24
1646735520000|2022-03-08 10:32:00|213608.9|213458.9|213609.8|213459.8|213610.9|213460.9|213603.2|213453.2|29
1646735530000|2022-03-08 10:32:10|213609.6|213459.6|213609.4|213459.4|213610|213460|213609.4|213459.4|15
1646735540000|2022-03-08 10:32:20|213608|213458|213610.4|213460.4|213610.7|213460.7|213608|213458|16
1646735550000|2022-03-08 10:32:30|213610.6|213460.6|213610.8|213460.8|213611.5|213461.5|213609.9|213459.9|17
1646735560000|2022-03-08 10:32:40|213610.9|213460.9|213608.7|213458.7|213611.2|213461.2|213608.5|213458.5|17
1646735570000|2022-03-08 10:32:50|213604.8|213454.8|213603.4|213453.4|213609.2|213459.2|213602.5|213452.5|22
1646735580000|2022-03-08 10:33:00|213603.6|213453.6|213632.1|213482.1|213648.8|213498.8|213603.6|213453.6|28
1646735590000|2022-03-08 10:33:10|213633.8|213483.8|213610.2|213460.2|213634.8|213484.8|213606.9|213456.9|27
1646735600000|2022-03-08 10:33:20|213608.9|213458.9|213576.4|213426.4|213608.9|213458.9|213576|213426|32
1646735610000|2022-03-08 10:33:30|213576.2|213426.2|213584.5|213434.5|213585.9|213435.9|213575|213425|29
1646735620000|2022-03-08 10:33:40|213586.2|213436.2|213604.6|213454.6|213605.8|213455.8|213583.9|213433.9|24
1646735630000|2022-03-08 10:33:50|213604.2|213454.2|213607.4|213457.4|213608.9|213458.9|213604.2|213454.2|19
1646735640000|2022-03-08 10:34:00|213607.9|213457.9|213605.6|213455.6|213608.9|213458.9|213602.3|213452.3|24
1646735650000|2022-03-08 10:34:10|213605.4|213455.4|213600.9|213450.9|213606.1|213456.1|213598.8|213448.8|21
1646735660000|2022-03-08 10:34:20|213596.2|213446.2|213598.5|213448.5|213607.2|213457.2|213586.4|213436.4|31
1646735670000|2022-03-08 10:34:30|213598.4|213448.4|213587.7|213437.7|213600.4|213450.4|213584.2|213434.2|22
1646735680000|2022-03-08 10:34:40|213588.8|213438.8|213584.3|213434.3|213588.9|213438.9|213583.5|213433.5|23
1646735690000|2022-03-08 10:34:50|213585.1|213435.1|213526.3|213376.3|213588.6|213438.6|213526.3|213376.3|18
1646735700000|2022-03-08 10:35:00|213523|213373|213524.7|213374.7|213528.7|213378.7|213522.7|213372.7|36
1646735710000|2022-03-08 10:35:10|213525.2|213375.2|213529.4|213379.4|213530.2|213380.2|213523.4|213373.4|31
1646735720000|2022-03-08 10:35:20|213519.4|213369.4|213573.8|213423.8|213577.4|213427.4|213519.2|213369.2|31
1646735730000|2022-03-08 10:35:30|213578.9|213428.9|213570.6|213420.6|213578.9|213428.9|213561.7|213411.7|23
1646735740000|2022-03-08 10:35:40|213569.3|213419.3|213577.5|213427.5|213577.5|213427.5|213562.1|213412.1|35
1646735750000|2022-03-08 10:35:50|213576.4|213426.4|213575.2|213425.2|213577.8|213427.8|213558.3|213408.3|26
1646735760000|2022-03-08 10:36:00|213575.4|213425.4|213577.8|213427.8|213577.8|213427.8|213574.6|213424.6|20
1646735770000|2022-03-08 10:36:10|213577.3|213427.3|213537.2|213487.2|213586.9|213487.2|213531.4|213421.8|34
1646735780000|2022-03-08 10:36:20|213579.5|213429.5|213599.5|213449.5|213603.2|213453.2|213579.5|213429.5|19
1646735790000|2022-03-08 10:36:30|213598.6|213448.6|213599.1|213449.1|213604.2|213454.2|213586.6|213436.6|26
1646735800000|2022-03-08 10:36:40|213598.8|213448.8|213586|213436|213599.6|213485.8|213535.8|213428.4|29
1646735810000|2022-03-08 10:36:50|213583|213433|213582.1|213432.1|213584.4|213434.4|213579.7|213429.7|25
1646735820000|2022-03-08 10:37:00|213581.7|213431.7|213580.7|213430.7|213593.7|213443.7|213577|213427|22
1646735830000|2022-03-08 10:37:10|213581.3|213431.3|213578.3|213428.3|213581.3|213431.3|213568|213418|27
1646735840000|2022-03-08 10:37:20|213578.1|213428.1|213582.6|213432.6|213582.6|213432.6|213574.9|213424.9|25
1646735850000|2022-03-08 10:37:30|213581.4|213431.4|213577.6|213427.6|213581.5|213431.5|213576|213426|20
1646735860000|2022-03-08 10:37:40|213578.1|213428.1|213581.7|213431.7|213581.7|213431.7|213577.8|213427.8|18
1646735870000|2022-03-08 10:37:50|213581.6|213431.6|213578.3|213428.3|213581.6|213431.6|213578.3|213428.3|19
1646735880000|2022-03-08 10:38:00|213579.1|213429.1|213584.5|213434.5|213598.3|213448.3|213579.1|213429.1|31
1646735890000|2022-03-08 10:38:10|213582.4|213432.4|213586.4|213436.4|213591.7|213441.7|213582.4|213432.4|20
1646735900000|2022-03-08 10:38:20|213586.1|213436.1|213584.4|213434.4|213591.4|213441.4|213581|213431|26
1646735910000|2022-03-08 10:38:30|213584.2|213434.2|213584.4|213434.4|213586.7|213436.7|213579.7|213429.7|24
1646735920000|2022-03-08 10:38:40|213584.3|213434.3|213584.5|213434.5|213584.8|213434.8|213578.7|213428.7|24
1646735930000|2022-03-08 10:38:50|213584.1|213434.1|213577.9|213427.9|213585.3|213435.3|213575.5|213425.5|25
1646735940000|2022-03-08 10:39:00|213575.4|213425.4|213439.9|213289.9|213578|213428|213438.8|213288.8|25
1646735950000|2022-03-08 10:39:10|213440.9|213290.9|213474.6|213324.6|213475.8|213325.8|213440.9|213290.9|24
1646735960000|2022-03-08 10:39:20|213475.8|213325.8|213511.1|213361.1|213513.8|213363.8|213475.8|213325.8|35
1646735970000|2022-03-08 10:39:30|213511.6|213361.6|213521|213371|213522.1|213372.1|213495.2|213345.2|31
1646735980000|2022-03-08 10:39:40|213521.4|213371.4|213576.3|213426.3|213576.6|213426.6|213521.4|213371.4|29
1646735990000|2022-03-08 10:39:50|213576.7|213426.7|213591.1|213441.1|213595.8|213445.8|213571.3|213421.3|30
1646736000000|2022-03-08 10:40:00|213592.3|213442.3|213602.2|213452.2|213602.5|213452.5|213579.3|213429.3|33
1646736010000|2022-03-08 10:40:10|213602.8|213452.8|213607.8|213457.8|213608.7|213458.7|213600.2|213450.2|33
1646736020000|2022-03-08 10:40:20|213607.2|213457.2|213606.2|213456.2|213608.6|213458.6|213604.7|213454.7|16
1646736030000|2022-03-08 10:40:30|213608.1|213458.1|213658.8|213508.8|213680.6|213530.6|213607.3|213457.3|29
1646736040000|2022-03-08 10:40:40|213658.3|213508.3|213644.2|213494.2|213658.4|213508.4|213644.2|213494.2|32
1646736050000|2022-03-08 10:40:50|213645.6|213495.6|213612.4|213462.4|213645.9|213495.9|213612.4|213462.4|28
1646736060000|2022-03-08 10:41:00|213612.8|213462.8|213615.4|213465.4|213617.4|213467.4|213612.1|213462.1|23
1646736070000|2022-03-08 10:41:10|213615.7|213465.7|213616.1|213466.1|213619.9|213469.9|213615|213465|21
1646736080000|2022-03-08 10:41:20|213615.4|213465.4|213615.3|213465.3|213616.9|213466.9|213614.8|213464.8|17
1646736090000|2022-03-08 10:41:30|213614.9|213464.9|213620.4|213470.4|213624.8|213474.8|213614.8|213464.8|19
1646736100000|2022-03-08 10:41:40|213621.5|213471.5|213628.5|213478.5|213633.4|213483.4|213616.8|213466.8|26
1646736110000|2022-03-08 10:41:50|213628.1|213478.1|213690|213540|213691.7|213541.7|213627.9|213477.9|32
1646736120000|2022-03-08 10:42:00|213690.7|213540.7|213697.3|213547.3|213698.8|213548.8|213690.7|213540.7|33
1646736130000|2022-03-08 10:42:10|213701.2|213551.2|213743.1|213593.1|213748.1|213598.1|213701.2|213551.2|35
1646736140000|2022-03-08 10:42:20|213743.8|213593.8|213747.5|213597.5|213760.5|213610.5|213743.8|213593.8|22
1646736150000|2022-03-08 10:42:30|213747.6|213597.6|213788.3|213638.3|213789.5|213639.5|213746.6|213596.6|26
1646736160000|2022-03-08 10:42:40|213786.9|213636.9|213794|213644|213796|213646|213786.9|213636.9|28
1646736170000|2022-03-08 10:42:50|213794.3|213644.3|213791.1|213641.1|213795.4|213645.4|213791.1|213641.1|21
1646736180000|2022-03-08 10:43:00|213791.5|213641.5|213759.5|213609.5|213792.1|213642.1|213751.8|213601.8|25
1646736190000|2022-03-08 10:43:10|213758.6|213608.6|213702|213552|213758.6|213608.6|213701|213551|27
1646736200000|2022-03-08 10:43:20|213702.9|213552.9|213689.4|213539.4|213705.2|213555.2|213681.4|213531.4|29
1646736210000|2022-03-08 10:43:30|213688.8|213538.8|213688|213538|213690.9|213540.9|213686.3|213536.3|23
1646736220000|2022-03-08 10:43:40|213688.1|213538.1|213659.1|213509.1|213688.1|213538.1|213652.1|213502.1|29
1646736230000|2022-03-08 10:43:50|213659.3|213509.3|213660.1|213510.1|213660.4|213510.4|213659|213509|19
1646736240000|2022-03-08 10:44:00|213659.9|213509.9|213685.5|213535.5|213688.2|213538.2|213658.6|213508.6|31
1646736250000|2022-03-08 10:44:10|213685.9|213535.9|213700.7|213550.7|213701.8|213551.8|213685.9|213535.9|23
1646736260000|2022-03-08 10:44:20|213699.9|213549.9|213702.8|213552.8|213704.9|213554.9|213699.9|213549.9|19
1646736270000|2022-03-08 10:44:30|213700|213550|213678.8|213528.8|213700|213550|213678.5|213528.5|30
1646736280000|2022-03-08 10:44:40|213680.7|213530.7|213665.8|213515.8|213682|213532|213662.2|213512.2|33
1646736290000|2022-03-08 10:44:50|213664.2|213514.2|213668.3|213518.3|213668.9|213518.9|213663.3|213513.3|24
1646736300000|2022-03-08 10:45:00|213666.7|213516.7|213664.5|213514.5|213668|213518|213662.3|213512.3|25
1646736310000|2022-03-08 10:45:10|213671.2|213521.2|213703.5|213553.5|213706|213556|213671.2|213521.2|37
1646736320000|2022-03-08 10:45:20|213703.8|213553.8|213759.6|213609.6|213768.7|213618.7|213703.7|213553.7|33
1646736330000|2022-03-08 10:45:30|213758|213608|213761.3|213611.3|213766|213616|213757.9|213607.9|28
1646736340000|2022-03-08 10:45:40|213758|213608|213761.3|213611.3|213765.6|213615.6|213758|213608|26
1646736350000|2022-03-08 10:45:50|213760.8|213610.8|213763.3|213613.3|213764|213614|213759.8|213609.8|20
1646736360000|2022-03-08 10:46:00|213763|213613|213759.8|213609.8|213763.7|213613.7|213758.9|213608.9|28
1646736370000|2022-03-08 10:46:10|213759.9|213609.9|213761.2|213611.2|213762.2|213612.2|213759.7|213609.7|19
1646736380000|2022-03-08 10:46:20|213762.4|213612.4|213705|213555|213763|213613|213703.3|213553.3|26
1646736390000|2022-03-08 10:46:30|213704.9|213554.9|213689.5|213539.5|213710.5|213560.5|213681.7|213531.7|28
1646736400000|2022-03-08 10:46:40|213689.1|213539.1|213681|213531|213691.4|213541.4|213677.5|213527.5|32
1646736410000|2022-03-08 10:46:50|213680.8|213530.8|213693.7|213543.7|213693.7|213543.7|213677.5|213527.5|26
1646736420000|2022-03-08 10:47:00|213693.6|213543.6|213675.4|213525.4|213693.6|213543.6|213673.9|213523.9|30
1646736430000|2022-03-08 10:47:10|213675.1|213525.1|213688.6|213538.6|213688.6|213538.6|213675.1|213525.1|28
1646736440000|2022-03-08 10:47:20|213689.5|213539.5|213671.6|213521.6|213691.8|213541.8|213667.2|213517.2|31
1646736450000|2022-03-08 10:47:30|213671.1|213521.1|213666.8|213516.8|213671.5|213521.5|213664.4|213514.4|33
1646736460000|2022-03-08 10:47:40|213667.1|213517.1|213618.9|213468.9|213667.1|213517.1|213612.6|213462.6|29
1646736470000|2022-03-08 10:47:50|213618.5|213468.5|213632.4|213482.4|213646.4|213496.4|213616.6|213466.6|32
1646736480000|2022-03-08 10:48:00|213632.6|213482.6|213683.2|213533.2|213684.2|213534.2|213632.6|213482.6|32
1646736490000|2022-03-08 10:48:10|213676.1|213526.1|213674.2|213524.2|213682.7|213532.7|213674.2|213524.2|29
1646736500000|2022-03-08 10:48:20|213674.5|213524.5|213678.1|213528.1|213678.5|213528.5|213674.5|213524.5|22
1646736510000|2022-03-08 10:48:30|213678|213528|213682.4|213532.4|213683.7|213533.7|213677.8|213527.8|18
1646736520000|2022-03-08 10:48:40|213681.4|213531.4|213666.1|213516.1|213681.8|213531.8|213659.7|213509.7|26
1646736530000|2022-03-08 10:48:50|213666.9|213516.9|213687.2|213537.2|213687.3|213537.3|213666.9|213516.9|31
1646736540000|2022-03-08 10:49:00|213687|213537|213688.4|213538.4|213689.5|213539.5|213686|213536|22
1646736550000|2022-03-08 10:49:10|213688.2|213538.2|213683.9|213533.9|213688.8|213538.8|213676.5|213526.5|25
1646736560000|2022-03-08 10:49:20|213683.2|213533.2|213673.9|213523.9|213687.6|213537.6|213669.3|213519.3|25
1646736570000|2022-03-08 10:49:30|213672.6|213522.6|213688.1|213538.1|213688.2|213538.2|213672.6|213522.6|25
1646736580000|2022-03-08 10:49:40|213687.5|213537.5|213672.9|213522.9|213687.5|213537.5|213669.6|213519.6|29
1646736590000|2022-03-08 10:49:50|213672.5|213522.5|213670.7|213520.7|213672.9|213522.9|213670.2|213520.2|18
1646736600000|2022-03-08 10:50:00|213666.9|213516.9|213669.4|213519.4|213670.7|213520.7|213663.3|213513.3|20
1646736610000|2022-03-08 10:50:10|213670.3|213520.3|213666|213516|213670.6|213520.6|213665.1|213515.1|16
1646736620000|2022-03-08 10:50:20|213666.2|213516.2|213674.6|213524.6|213676.1|213526.1|213666.2|213516.2|18
1646736630000|2022-03-08 10:50:30|213680.5|213530.5|213670.3|213520.3|213690|213540|213668.1|213518.1|22
1646736640000|2022-03-08 10:50:40|213672.1|213522.1|213631.5|213481.5|213673.8|213523.8|213631.5|213481.5|27
1646736650000|2022-03-08 10:50:50|213626|213476|213628.8|213478.8|213631.8|213481.8|213624.9|213474.9|24
1646736660000|2022-03-08 10:51:00|213630.8|213480.8|213620.4|213470.4|213649.5|213499.5|213620.3|213470.3|36
1646736670000|2022-03-08 10:51:10|213621.3|213471.3|213619.1|213469.1|213623.9|213473.9|213616.8|213466.8|29
1646736680000|2022-03-08 10:51:20|213620.6|213470.6|213573.9|213423.9|213620.6|213470.6|213570.1|213420.1|28
1646736690000|2022-03-08 10:51:30|213575.3|213425.3|213526|213376|213590|213440|213520.8|213370.8|36
1646736700000|2022-03-08 10:51:40|213525.1|213375.1|213517.4|213367.4|213527.5|213377.5|213517.2|213367.2|30
1646736710000|2022-03-08 10:51:50|213517.6|213367.6|213497.7|213347.7|213522.7|213372.7|213497|213347|27
1646736720000|2022-03-08 10:52:00|213496.8|213346.8|213516.9|213366.9|213517.2|213367.2|213496.3|213346.3|22
1646736730000|2022-03-08 10:52:10|213516.3|213366.3|213518.1|213368.1|213520.7|213370.7|213516.3|213366.3|18
1646736740000|2022-03-08 10:52:20|213517.4|213367.4|213519.4|213369.4|213519.5|213369.5|213515.6|213365.6|21
1646736750000|2022-03-08 10:52:30|213519.3|213369.3|213524|213374|213525.8|213375.8|213519.3|213369.3|26
1646736760000|2022-03-08 10:52:40|213523.4|213373.4|213535.6|213385.6|213538.2|213388.2|213523.4|213373.4|24
1646736770000|2022-03-08 10:52:50|213536.2|213386.2|213531.9|213381.9|213537|213387|213529.2|213379.2|29
1646736780000|2022-03-08 10:53:00|213531.5|213381.5|213502.7|213352.7|213533.2|213383.2|213494.6|213344.6|25
1646736790000|2022-03-08 10:53:10|213501|213351|213435|213285|213501|213351|213431.4|213281.4|33
1646736800000|2022-03-08 10:53:20|213435.4|213285.4|213441.8|213291.8|213442.7|213292.7|213435.4|213285.4|27
1646736810000|2022-03-08 10:53:30|213441.9|213291.9|213439.2|213289.2|213458.3|213308.3|213438.3|213288.3|28
1646736820000|2022-03-08 10:53:40|213443.5|213293.5|213454.5|213304.5|213458.5|213308.5|213441.7|213291.7|28
1646736830000|2022-03-08 10:53:50|213455.9|213305.9|213454|213304|213466.5|213316.5|213448.1|213298.1|23
1646736840000|2022-03-08 10:54:00|213453.7|213303.7|213462.7|213312.7|213463.9|213313.9|213453.1|213303.1|33
1646736850000|2022-03-08 10:54:10|213462.8|213312.8|213482.4|213332.4|213483.7|213333.7|213461.1|213311.1|23
1646736860000|2022-03-08 10:54:20|213480.5|213330.5|213488.6|213338.6|213488.6|213338.6|213479.1|213329.1|30
1646736870000|2022-03-08 10:54:30|213512.5|213362.5|213527.4|213377.4|213527.7|213377.7|213511.8|213361.8|28
1646736880000|2022-03-08 10:54:40|213535.6|213385.6|213557.1|213407.1|213561|213411|213535.6|213385.6|26
1646736890000|2022-03-08 10:54:50|213556.8|213406.8|213557.9|213407.9|213558.8|213408.8|213556.7|213406.7|18
1646736900000|2022-03-08 10:55:00|213557.8|213407.8|213561|213411|213561.2|213411.2|213557|213407|17
1646736910000|2022-03-08 10:55:10|213560.2|213410.2|213574.4|213424.4|213575.3|213425.3|213560|213410|36
1646736920000|2022-03-08 10:55:20|213569.6|213419.6|213581.3|213431.3|213582.3|213432.3|213568.4|213418.4|29
1646736930000|2022-03-08 10:55:30|213576.8|213426.8|213557.4|213407.4|213576.8|213426.8|213521.5|213371.5|32
1646736940000|2022-03-08 10:55:40|213557.9|213407.9|213528.5|213378.5|213559.6|213409.6|213528.5|213378.5|30
1646736950000|2022-03-08 10:55:50|213529.2|213379.2|213544.7|213394.7|213545.2|213395.2|213522.3|213372.3|23
1646736960000|2022-03-08 10:56:00|213542.4|213392.4|213572.7|213422.7|213574|213424|213542.4|213392.4|32
1646736970000|2022-03-08 10:56:10|213573.6|213423.6|213563.5|213413.5|213574.7|213424.7|213563.5|213413.5|26
1646736980000|2022-03-08 10:56:20|213563.4|213413.4|213567.5|213417.5|213568.1|213418.1|213563.1|213413.1|15
1646736990000|2022-03-08 10:56:30|213566.2|213416.2|213550.1|213400.1|213569|213419|213537|213387|33
1646737000000|2022-03-08 10:56:40|213549.4|213399.4|213523.3|213373.3|213549.6|213399.6|213522|213372|28
1646737010000|2022-03-08 10:56:50|213523.8|213373.8|213526.2|213376.2|213526.2|213376.2|213521.9|213371.9|21
1646737020000|2022-03-08 10:57:00|213525.8|213375.8|213525.6|213375.6|213526.4|213376.4|213525.1|213375.1|20
1646737030000|2022-03-08 10:57:10|213525.4|213375.4|213453.7|213303.7|213530.1|213380.1|213449.4|213299.4|25
1646737040000|2022-03-08 10:57:20|213453.8|213303.8|213455.2|213305.2|213471.2|213321.2|213439.4|213289.4|36
1646737050000|2022-03-08 10:57:30|213455.5|213305.5|213450.3|213300.3|213468.9|213318.9|213450.3|213300.3|31
1646737060000|2022-03-08 10:57:40|213450.5|213300.5|213473.1|213323.1|213479.5|213329.5|213448.9|213298.9|32
1646737070000|2022-03-08 10:57:50|213470.7|213320.7|213502.8|213352.8|213503.3|213353.3|213470.7|213320.7|24
1646737080000|2022-03-08 10:58:00|213503.8|213353.8|213508.2|213358.2|213510|213360|213503.8|213353.8|26
1646737090000|2022-03-08 10:58:10|213507.7|213357.7|213491.2|213341.2|213512.9|213362.9|213485.5|213335.5|28
1646737100000|2022-03-08 10:58:20|213487.1|213337.1|213495.7|213345.7|213507.8|213357.8|213482.7|213332.7|33
1646737110000|2022-03-08 10:58:30|213496.2|213346.2|213483|213333|213501|213351|213479.9|213329.9|33
1646737120000|2022-03-08 10:58:40|213482.4|213332.4|213485.6|213335.6|213486.6|213336.6|213482.4|213332.4|28
1646737130000|2022-03-08 10:58:50|213484.5|213334.5|213524.9|213374.9|213524.9|213374.9|213478.3|213328.3|22
1646737140000|2022-03-08 10:59:00|213527.6|213377.6|213527|213377|213530.9|213380.9|213517.8|213367.8|29
1646737150000|2022-03-08 10:59:10|213526.7|213376.7|213568.8|213418.8|213568.8|213418.8|213525.2|213375.2|33
1646737160000|2022-03-08 10:59:20|213565.7|213415.7|213559|213409|213567.3|213417.3|213556.7|213406.7|24
1646737170000|2022-03-08 10:59:30|213558.9|213408.9|213578.6|213428.6|213587|213437|213558.9|213408.9|22
1646737180000|2022-03-08 10:59:40|213584.5|213434.5|213504.2|213354.2|213590|213440|213504.2|213354.2|34
1646737190000|2022-03-08 10:59:50|213514.8|213364.8|213516.8|213366.8|213516.8|213366.8|213503.4|213353.4|21
1646737200000|2022-03-08 11:00:00|213516.4|213366.4|213517.1|213367.1|213520.9|213370.9|213511.5|213361.5|22
1646737210000|2022-03-08 11:00:10|213518.4|213368.4|213532.3|213382.3|213541.4|213391.4|213518.4|213368.4|28
1646737220000|2022-03-08 11:00:20|213532.4|213382.4|213570.3|213420.3|213572.1|213422.1|213531.8|213381.8|29
1646737230000|2022-03-08 11:00:30|213570.2|213420.2|213569.1|213419.1|213574.7|213424.7|213569|213419|24
1646737240000|2022-03-08 11:00:40|213569.2|213419.2|213571.6|213421.6|213571.9|213421.9|213568.7|213418.7|16
1646737250000|2022-03-08 11:00:50|213571.9|213421.9|213593.4|213443.4|213601.5|213451.5|213570.2|213420.2|27
1646737260000|2022-03-08 11:01:00|213588.5|213438.5|213578.3|213428.3|213589.1|213439.1|213575.5|213425.5|22
1646737270000|2022-03-08 11:01:10|213578.2|213428.2|213588.4|213438.4|213588.4|213438.4|213577.8|213427.8|20
1646737280000|2022-03-08 11:01:20|213588.7|213438.7|213581.2|213431.2|213588.7|213438.7|213577.6|213427.6|13
1646737290000|2022-03-08 11:01:30|213577.9|213427.9|213613.5|213463.5|213614|213464|213575.5|213425.5|23
1646737300000|2022-03-08 11:01:40|213613.2|213463.2|213628.8|213478.8|213636.3|213486.3|213611.5|213461.5|27
1646737310000|2022-03-08 11:01:50|213629.7|213479.7|213637.7|213487.7|213637.7|213487.7|213629.3|213479.3|15
1646737320000|2022-03-08 11:02:00|213637.6|213487.6|213633.8|213483.8|213637.6|213487.6|213620.6|213470.6|23
1646737330000|2022-03-08 11:02:10|213634.1|213484.1|213637.9|213487.9|213642.9|213492.9|213633.7|213483.7|14
1646737340000|2022-03-08 11:02:20|213634.4|213484.4|213638.2|213488.2|213652.8|213502.8|213634.4|213484.4|25
1646737350000|2022-03-08 11:02:30|213639.7|213489.7|213625.9|213475.9|213639.7|213489.7|213622.9|213472.9|31
1646737360000|2022-03-08 11:02:40|213626.3|213476.3|213629.1|213479.1|213635.3|213485.3|213622.2|213472.2|28
1646737370000|2022-03-08 11:02:50|213629.6|213479.6|213630.4|213480.4|213634.1|213484.1|213619.7|213469.7|28
1646737380000|2022-03-08 11:03:00|213634|213484|213622.2|213472.2|213634.2|213484.2|213622.2|213472.2|26
1646737390000|2022-03-08 11:03:10|213624.3|213474.3|213631|213481|213633.8|213483.8|213624.3|213474.3|25
1646737400000|2022-03-08 11:03:20|213631.9|213481.9|213631.7|213481.7|213637.3|213487.3|213625|213475|29
1646737410000|2022-03-08 11:03:30|213635|213485|213627.2|213477.2|213637.1|213487.1|213627.2|213477.2|15
1646737420000|2022-03-08 11:03:40|213626.3|213476.3|213625.9|213475.9|213636.1|213486.1|213623.7|213473.7|22
1646737430000|2022-03-08 11:03:50|213626.1|213476.1|213565.4|213415.4|213628.6|213478.6|213550.3|213400.3|26
1646737440000|2022-03-08 11:04:00|213566.5|213416.5|213565.8|213415.8|213569.5|213419.5|213565.3|213415.3|25
1646737450000|2022-03-08 11:04:10|213568.1|213418.1|213571.3|213421.3|213572.2|213422.2|213565.8|213415.8|22
1646737460000|2022-03-08 11:04:20|213571.5|213421.5|213566.9|213416.9|213571.9|213421.9|213565.9|213415.9|19
1646737470000|2022-03-08 11:04:30|213567.4|213417.4|213571.1|213421.1|213571.1|213421.1|213567.4|213417.4|13
1646737480000|2022-03-08 11:04:40|213570.3|213420.3|213570.4|213420.4|213571.2|213421.2|213569.1|213419.1|11
1646737490000|2022-03-08 11:04:50|213571|213421|213570.4|213420.4|213575.2|213425.2|213567.2|213417.2|15
1646737500000|2022-03-08 11:05:00|213570.5|213420.5|213569.2|213419.2|213571.2|213421.2|213567.6|213417.6|23
1646737510000|2022-03-08 11:05:10|213569|213419|213568.6|213418.6|213569|213419|213567|213417|20
1646737520000|2022-03-08 11:05:20|213569.2|213419.2|213474.7|213324.7|213591.5|213441.5|213473.6|213323.6|36
1646737530000|2022-03-08 11:05:30|213475.7|213325.7|213521.1|213371.1|213524.8|213374.8|213474.2|213324.2|32
1646737540000|2022-03-08 11:05:40|213523|213373|213538.3|213388.3|213553|213403|213523|213373|28
1646737550000|2022-03-08 11:05:50|213538.5|213388.5|213556.5|213406.5|213556.5|213406.5|213538.5|213388.5|24
1646737560000|2022-03-08 11:06:00|213558.4|213408.4|213586.5|213436.5|213591.1|213441.1|213558.4|213408.4|29
1646737570000|2022-03-08 11:06:10|213586.4|213436.4|213587.5|213437.5|213588.1|213438.1|213583.2|213433.2|25
1646737580000|2022-03-08 11:06:20|213587|213437|213455.4|213305.4|213617.8|213467.8|213452.9|213302.9|36
1646737590000|2022-03-08 11:06:30|213455.1|213305.1|213443.3|213293.3|213461.6|213311.6|213443.3|213293.3|38
1646737600000|2022-03-08 11:06:40|213443|213293|213436.5|213286.5|213445.4|213295.4|213432.9|213282.9|37
1646737610000|2022-03-08 11:06:50|213440.5|213290.5|213445.5|213295.5|213447.9|213297.9|213440.2|213290.2|28
1646737620000|2022-03-08 11:07:00|213449.2|213299.2|213467.4|213317.4|213469|213319|213445.7|213295.7|31
1646737630000|2022-03-08 11:07:10|213464|213314|213481.4|213331.4|213491.1|213341.1|213461.4|213311.4|29
1646737640000|2022-03-08 11:07:20|213482.4|213332.4|213497.7|213347.7|213498.1|213348.1|213482.4|213332.4|32
1646737650000|2022-03-08 11:07:30|213500.2|213350.2|213526.7|213376.7|213530.9|213380.9|213486|213336|27
1646737660000|2022-03-08 11:07:40|213521.9|213371.9|213518.9|213368.9|213522.6|213372.6|213512.1|213362.1|25
1646737670000|2022-03-08 11:07:50|213520.9|213370.9|213515.7|213365.7|213523|213373|213510.3|213360.3|20
1646737680000|2022-03-08 11:08:00|213518|213368|213517.9|213367.9|213523.4|213373.4|213512.9|213362.9|21
1646737690000|2022-03-08 11:08:10|213520.4|213370.4|213522|213372|213522.6|213372.6|213519.8|213369.8|15
1646737700000|2022-03-08 11:08:20|213517.1|213367.1|213517|213367|213521.1|213371.1|213511.7|213361.7|23
1646737710000|2022-03-08 11:08:30|213517.9|213367.9|213517.1|213367.1|213518.6|213368.6|213515.8|213365.8|18
1646737720000|2022-03-08 11:08:40|213519|213369|213516.6|213366.6|213519.3|213369.3|213516.3|213366.3|9
1646737730000|2022-03-08 11:08:50|213517|213367|213513.9|213363.9|213517.9|213367.9|213513.9|213363.9|18
1646737740000|2022-03-08 11:09:00|213513.6|213363.6|213526.4|213376.4|213526.4|213376.4|213513.3|213363.3|23
1646737750000|2022-03-08 11:09:10|213522.9|213372.9|213525.6|213375.6|213525.6|213375.6|213518.6|213368.6|28
1646737760000|2022-03-08 11:09:20|213524.8|213374.8|213525.7|213375.7|213527.5|213377.5|213522.1|213372.1|21
1646737770000|2022-03-08 11:09:30|213525|213375|213524.9|213374.9|213526.5|213376.5|213524.9|213374.9|12
1646737780000|2022-03-08 11:09:40|213524.3|213374.3|213515|213365|213524.3|213374.3|213515|213365|20
1646737790000|2022-03-08 11:09:50|213512|213362|213453.4|213303.4|213518.4|213368.4|213447.2|213297.2|27
1646737800000|2022-03-08 11:10:00|213452.1|213302.1|213485|213335|213485|213335|213441|213291|30
1646737810000|2022-03-08 11:10:10|213478.5|213328.5|213507.9|213357.9|213507.9|213357.9|213478.5|213328.5|29
1646737820000|2022-03-08 11:10:20|213501.3|213351.3|213507.9|213357.9|213515.4|213365.4|213490.3|213340.3|30
1646737830000|2022-03-08 11:10:30|213507.7|213357.7|213552.2|213402.2|213552.4|213402.4|213505.1|213355.1|24
1646737840000|2022-03-08 11:10:40|213550.8|213400.8|213545|213395|213558|213408|213544.8|213394.8|22
1646737850000|2022-03-08 11:10:50|213545.6|213395.6|213558|213408|213558|213408|213545.6|213395.6|27
1646737860000|2022-03-08 11:11:00|213558.2|213408.2|213558.5|213408.5|213560.7|213410.7|213554.4|213404.4|27
1646737870000|2022-03-08 11:11:10|213559.6|213409.6|213560.2|213410.2|213561.2|213411.2|213555.2|213405.2|25
1646737880000|2022-03-08 11:11:20|213560.4|213410.4|213557.2|213407.2|213562.7|213412.7|213556.6|213406.6|20
1646737890000|2022-03-08 11:11:30|213557.8|213407.8|213562.5|213412.5|213563.6|213413.6|213557.8|213407.8|17
1646737900000|2022-03-08 11:11:40|213561.9|213411.9|213561.9|213411.9|213562.1|213412.1|213558.4|213408.4|17
1646737910000|2022-03-08 11:11:50|213566.1|213416.1|213603.8|213453.8|213605.6|213455.6|213564.3|213414.3|29
1646737920000|2022-03-08 11:12:00|213601.3|213451.3|213606.3|213456.3|213606.3|213456.3|213601|213451|20
1646737930000|2022-03-08 11:12:10|213606.6|213456.6|213611|213461|213611|213461|213606.6|213456.6|16
1646737940000|2022-03-08 11:12:20|213610.5|213460.5|213610.2|213460.2|213611.4|213461.4|213608.8|213458.8|22
1646737950000|2022-03-08 11:12:30|213610.6|213460.6|213613.2|213463.2|213613.2|213463.2|213609.4|213459.4|13
1646737960000|2022-03-08 11:12:40|213613.4|213463.4|213616.3|213466.3|213617.4|213467.4|213608.7|213458.7|20
1646737970000|2022-03-08 11:12:50|213613.1|213463.1|213576|213426|213615|213465|213570.3|213420.3|26
1646737980000|2022-03-08 11:13:00|213577.3|213427.3|213524.1|213374.1|213578.1|213428.1|213497.6|213347.6|33
1646737990000|2022-03-08 11:13:10|213525.5|213375.5|213522.9|213372.9|213531.2|213381.2|213516.2|213366.2|28
1646738000000|2022-03-08 11:13:20|213523.5|213373.5|213541.1|213391.1|213544.3|213394.3|213523.5|213373.5|27
1646738010000|2022-03-08 11:13:30|213541.6|213391.6|213560.3|213410.3|213562.9|213412.9|213540.9|213390.9|26
1646738020000|2022-03-08 11:13:40|213560.8|213410.8|213621.4|213471.4|213621.4|213471.4|213558.8|213408.8|35
1646738030000|2022-03-08 11:13:50|213620.6|213470.6|213631|213481|213633.3|213483.3|213616|213466|33
1646738040000|2022-03-08 11:14:00|213631.5|213481.5|213624.3|213474.3|213634.7|213484.7|213622.5|213472.5|28
1646738050000|2022-03-08 11:14:10|213624.6|213474.6|213627.6|213477.6|213628|213478|213616.3|213466.3|27
1646738060000|2022-03-08 11:14:20|213628|213478|213592.4|213442.4|213628.2|213478.2|213590.3|213440.3|24
1646738070000|2022-03-08 11:14:30|213591.4|213441.4|213608|213458|213608|213458|213591.4|213441.4|22
1646738080000|2022-03-08 11:14:40|213607.8|213457.8|213627.4|213477.4|213631.5|213481.5|213607.4|213457.4|31
1646738090000|2022-03-08 11:14:50|213628.2|213478.2|213630.2|213480.2|213640.8|213490.8|213619.5|213469.5|29
1646738100000|2022-03-08 11:15:00|213628.9|213478.9|213677.6|213527.6|213684.8|213534.8|213628.9|213478.9|29
1646738110000|2022-03-08 11:15:10|213679|213529|213685.1|213535.1|213693.6|213543.6|213679|213529|33
1646738120000|2022-03-08 11:15:20|213682.9|213532.9|213693.9|213543.9|213693.9|213543.9|213681.9|213531.9|25
1646738130000|2022-03-08 11:15:30|213693.5|213543.5|213694.9|213544.9|213696.5|213546.5|213692.2|213542.2|23
1646738140000|2022-03-08 11:15:40|213695.3|213545.3|213725.1|213575.1|213725.5|213575.5|213695.3|213545.3|16
1646738150000|2022-03-08 11:15:50|213721.6|213571.6|213736.9|213586.9|213742.2|213592.2|213721.6|213571.6|23
1646738160000|2022-03-08 11:16:00|213736.6|213586.6|213739|213589|213739.7|213589.7|213728.6|213578.6|25
1646738170000|2022-03-08 11:16:10|213736.8|213586.8|213737.2|213587.2|213740|213590|213735.1|213585.1|19
1646738180000|2022-03-08 11:16:20|213734.5|213584.5|213737.8|213587.8|213744.9|213594.9|213734.5|213584.5|25
1646738190000|2022-03-08 11:16:30|213737|213587|213737.6|213587.6|213738.3|213588.3|213735.1|213585.1|21
1646738200000|2022-03-08 11:16:40|213737.9|213587.9|213734.4|213584.4|213738.3|213588.3|213729.7|213579.7|21
1646738210000|2022-03-08 11:16:50|213734.6|213584.6|213706.5|213556.5|213737.8|213587.8|213706.5|213556.5|29
1646738220000|2022-03-08 11:17:00|213705.7|213555.7|213708|213558|213711.4|213561.4|213704.3|213554.3|21
1646738230000|2022-03-08 11:17:10|213709.2|213559.2|213707.7|213557.7|213709.3|213559.3|213706.9|213556.9|15
1646738240000|2022-03-08 11:17:20|213707|213557|213748.1|213598.1|213748.1|213598.1|213703.1|213553.1|22
1646738250000|2022-03-08 11:17:30|213740.2|213590.2|213741.4|213591.4|213752.3|213602.3|213734|213584|33
1646738260000|2022-03-08 11:17:40|213742.8|213592.8|213749.7|213599.7|213749.7|213599.7|213738.6|213588.6|34
1646738270000|2022-03-08 11:17:50|213754|213604|213743.1|213593.1|213759.3|213609.3|213740.1|213590.1|32
1646738280000|2022-03-08 11:18:00|213745.6|213595.6|213753.7|213603.7|213756.2|213606.2|213742|213592|28
1646738290000|2022-03-08 11:18:10|213750|213600|213775.6|213625.6|213780.5|213630.5|213749.9|213599.9|32
1646738300000|2022-03-08 11:18:20|213775.3|213625.3|213785.6|213635.6|213786.5|213636.5|213772.4|213622.4|29
1646738310000|2022-03-08 11:18:30|213784.6|213634.6|213773.7|213623.7|213786.8|213636.8|213763.1|213613.1|23
1646738320000|2022-03-08 11:18:40|213762.2|213612.2|213754.3|213604.3|213770.7|213620.7|213748.5|213598.5|30
1646738330000|2022-03-08 11:18:50|213754.4|213604.4|213756.1|213606.1|213757.8|213607.8|213754.1|213604.1|24
1646738340000|2022-03-08 11:19:00|213756.3|213606.3|213777.5|213627.5|213777.5|213627.5|213754.1|213604.1|24
1646738350000|2022-03-08 11:19:10|213777.6|213627.6|213822.5|213672.5|213822.5|213672.5|213774.1|213624.1|22
1646738360000|2022-03-08 11:19:20|213821.8|213671.8|213820.2|213670.2|213826.8|213676.8|213813.6|213663.6|36
1646738370000|2022-03-08 11:19:30|213820.3|213670.3|213767.6|213617.6|213820.3|213670.3|213764.2|213614.2|32
1646738380000|2022-03-08 11:19:40|213767|213617|213750.6|213600.6|213772.5|213622.5|213749.6|213599.6|32
1646738390000|2022-03-08 11:19:50|213747.8|213597.8|213708.7|213558.7|213747.9|213597.9|213697.7|213547.7|31
1646738400000|2022-03-08 11:20:00|213709|213559|213710.6|213560.6|213712.1|213562.1|213703.6|213553.6|28
1646738410000|2022-03-08 11:20:10|213712.3|213562.3|213709.7|213559.7|213712.8|213562.8|213708.5|213558.5|23
1646738420000|2022-03-08 11:20:20|213710.2|213560.2|213691.5|213541.5|213710.2|213560.2|213685.3|213535.3|33
1646738430000|2022-03-08 11:20:30|213690.5|213540.5|213721.6|213571.6|213726.8|213576.8|213684.2|213534.2|35
1646738440000|2022-03-08 11:20:40|213721.7|213571.7|213708.5|213558.5|213724.8|213574.8|213707.7|213557.7|26
1646738450000|2022-03-08 11:20:50|213708.7|213558.7|213718.1|213568.1|213719.9|213569.9|213708.2|213558.2|31
1646738460000|2022-03-08 11:21:00|213718|213568|213714.8|213564.8|213724.7|213574.7|213714.5|213564.5|29
1646738470000|2022-03-08 11:21:10|213716.3|213566.3|213720.4|213570.4|213720.4|213570.4|213715|213565|23
1646738480000|2022-03-08 11:21:20|213720.1|213570.1|213715.8|213565.8|213720.1|213570.1|213713.7|213563.7|23
1646738490000|2022-03-08 11:21:30|213717.1|213567.1|213729.5|213579.5|213729.5|213579.5|213715.5|213565.5|24
1646738500000|2022-03-08 11:21:40|213728.4|213578.4|213728.9|213578.9|213737.3|213587.3|213717.8|213567.8|29
1646738510000|2022-03-08 11:21:50|213724.1|213574.1|213739.4|213589.4|213745.5|213595.5|213724.1|213574.1|33
1646738520000|2022-03-08 11:22:00|213739.2|213589.2|213723.3|213573.3|213761.1|213611.1|213723.3|213573.3|38
1646738530000|2022-03-08 11:22:10|213733.2|213583.2|213714.5|213564.5|213744.2|213594.2|213714.5|213564.5|35
1646738540000|2022-03-08 11:22:20|213716|213566|213712.5|213562.5|213718.7|213568.7|213710.3|213560.3|28
1646738550000|2022-03-08 11:22:30|213713.3|213563.3|213726.7|213576.7|213727.4|213577.4|213712.9|213562.9|25
1646738560000|2022-03-08 11:22:40|213727.4|213577.4|213714.7|213564.7|213728.1|213578.1|213714.7|213564.7|21
1646738570000|2022-03-08 11:22:50|213716.3|213566.3|213710.9|213560.9|213716.3|213566.3|213710.2|213560.2|20
1646738580000|2022-03-08 11:23:00|213706.3|213556.3|213710.6|213560.6|213712.5|213562.5|213706.3|213556.3|17
1646738590000|2022-03-08 11:23:10|213712.6|213562.6|213710.9|213560.9|213721.6|213571.6|213710.9|213560.9|29
1646738600000|2022-03-08 11:23:20|213710.6|213560.6|213711|213561|213716|213566|213709.5|213559.5|24
1646738610000|2022-03-08 11:23:30|213709.3|213559.3|213707.2|213557.2|213711|213561|213704.7|213554.7|25
1646738620000|2022-03-08 11:23:40|213707.7|213557.7|213716.7|213566.7|213717.2|213567.2|213705.5|213555.5|23
1646738630000|2022-03-08 11:23:50|213717.7|213567.7|213735.2|213585.2|213735.4|213585.4|213717.7|213567.7|27
1646738640000|2022-03-08 11:24:00|213734.2|213584.2|213734.1|213584.1|213735.9|213585.9|213731.3|213581.3|20
1646738650000|2022-03-08 11:24:10|213734.3|213584.3|213733.4|213583.4|213734.6|213584.6|213732.4|213582.4|9
1646738660000|2022-03-08 11:24:20|213733.2|213583.2|213733.5|213583.5|213734.3|213584.3|213729.8|213579.8|11
1646738670000|2022-03-08 11:24:30|213733.4|213583.4|213735.7|213585.7|213738.2|213588.2|213732|213582|15
1646738680000|2022-03-08 11:24:40|213735.8|213585.8|213736|213586|213739.4|213589.4|213734.5|213584.5|22
1646738690000|2022-03-08 11:24:50|213735.7|213585.7|213739.1|213589.1|213739.6|213589.6|213732.5|213582.5|20
1646738700000|2022-03-08 11:25:00|213738.8|213588.8|213734.3|213584.3|213743.5|213593.5|213732.7|213582.7|28
1646738710000|2022-03-08 11:25:10|213733.2|213583.2|213732.1|213582.1|213737.8|213587.8|213728.9|213578.9|30
1646738720000|2022-03-08 11:25:20|213732.6|213582.6|213730.8|213580.8|213737.3|213587.3|213728.3|213578.3|22
1646738730000|2022-03-08 11:25:30|213734.4|213584.4|213736|213586|213739.3|213589.3|213733.9|213583.9|31
1646738740000|2022-03-08 11:25:40|213734.5|213584.5|213736.1|213586.1|213736.1|213586.1|213733|213583|26
1646738750000|2022-03-08 11:25:50|213736|213586|213739.1|213589.1|213739.6|213589.6|213735.6|213585.6|23
1646738760000|2022-03-08 11:26:00|213738.4|213588.4|213742.4|213592.4|213742.4|213592.4|213735.7|213585.7|25
1646738770000|2022-03-08 11:26:10|213742.7|213592.7|213739|213589|213742.8|213592.8|213735.7|213585.7|21
1646738780000|2022-03-08 11:26:20|213736|213586|213738.5|213588.5|213739.7|213589.7|213734.6|213584.6|20
1646738790000|2022-03-08 11:26:30|213738.1|213588.1|213707.7|213557.7|213740.8|213590.8|213704.8|213554.8|17
1646738800000|2022-03-08 11:26:40|213704.9|213554.9|213638.1|213488.1|213710.1|213560.1|213625.6|213475.6|28
1646738810000|2022-03-08 11:26:50|213638.2|213488.2|213662.3|213512.3|213669.3|213519.3|213634.7|213484.7|29
1646738820000|2022-03-08 11:27:00|213663.8|213513.8|213653.8|213503.8|213663.8|213513.8|213652.8|213502.8|23
1646738830000|2022-03-08 11:27:10|213655.9|213505.9|213662.2|213512.2|213662.2|213512.2|213653.5|213503.5|29
1646738840000|2022-03-08 11:27:20|213662.4|213512.4|213662.2|213512.2|213666.2|213516.2|213656.9|213506.9|27
1646738850000|2022-03-08 11:27:30|213662.7|213512.7|213664.2|213514.2|213666|213516|213656.6|213506.6|28
1646738860000|2022-03-08 11:27:40|213664.3|213514.3|213687.7|213537.7|213687.7|213537.7|213663|213513|23
1646738870000|2022-03-08 11:27:50|213687|213537|213694|213544|213695.2|213545.2|213683.1|213533.1|31
1646738880000|2022-03-08 11:28:00|213693.7|213543.7|213713.1|213563.1|213716.5|213566.5|213691.5|213541.5|30
1646738890000|2022-03-08 11:28:10|213712.6|213562.6|213724.2|213574.2|213725|213575|213711.6|213561.6|21
1646738900000|2022-03-08 11:28:20|213722.2|213572.2|213730.5|213580.5|213730.5|213580.5|213717.2|213567.2|26
1646738910000|2022-03-08 11:28:30|213730.1|213580.1|213740.1|213590.1|213746|213596|213728|213578|33
1646738920000|2022-03-08 11:28:40|213741.8|213591.8|213737.9|213587.9|213744.3|213594.3|213736.8|213586.8|21
1646738930000|2022-03-08 11:28:50|213737.1|213587.1|213740.6|213590.6|213740.9|213590.9|213737.1|213587.1|22
1646738940000|2022-03-08 11:29:00|213740.4|213590.4|213743.2|213593.2|213745.3|213595.3|213739.2|213589.2|24
1646738950000|2022-03-08 11:29:10|213742.8|213592.8|213741|213591|213744|213594|213737.8|213587.8|23
1646738960000|2022-03-08 11:29:20|213742|213592|213746.1|213596.1|213746.6|213596.6|213739.9|213589.9|16
1646738970000|2022-03-08 11:29:30|213745.6|213595.6|213746.1|213596.1|213747.2|213597.2|213742|213592|29
1646738980000|2022-03-08 11:29:40|213745.9|213595.9|213754.4|213604.4|213754.4|213604.4|213744.8|213594.8|25
1646738990000|2022-03-08 11:29:50|213752.2|213602.2|213776.6|213626.6|213796.9|213646.9|213752.2|213602.2|29
1646739000000|2022-03-08 11:30:00|213765.6|213615.6|213783.4|213633.4|213788.6|213638.6|213765.6|213615.6|35
1646739010000|2022-03-08 11:30:10|213783.8|213633.8|213787.6|213637.6|213788.5|213638.5|213781.3|213631.3|24
1646739020000|2022-03-08 11:30:20|213786.9|213636.9|213791.3|213641.3|213791.3|213641.3|213780.8|213630.8|31
1646739030000|2022-03-08 11:30:30|213789.7|213639.7|213788.5|213638.5|213790|213640|213787.3|213637.3|20
1646739040000|2022-03-08 11:30:40|213788.6|213638.6|213791.3|213641.3|213791.3|213641.3|213785|213635|13
1646739050000|2022-03-08 11:30:50|213791.1|213641.1|213826.2|213676.2|213835.3|213685.3|213789.1|213639.1|24
1646739060000|2022-03-08 11:31:00|213831.4|213681.4|213836.8|213686.8|213840.1|213690.1|213829.8|213679.8|21
1646739070000|2022-03-08 11:31:10|213837.8|213687.8|213858.8|213708.8|213860.4|213710.4|213837.8|213687.8|30
1646739080000|2022-03-08 11:31:20|213857.3|213707.3|213862.1|213712.1|213862.1|213712.1|213856.5|213706.5|21
1646739090000|2022-03-08 11:31:30|213862.2|213712.2|213865.7|213715.7|213868.6|213718.6|213861.4|213711.4|24
1646739100000|2022-03-08 11:31:40|213865.8|213715.8|213863.1|213713.1|213866.5|213716.5|213862.4|213712.4|24
1646739110000|2022-03-08 11:31:50|213864.3|213714.3|213861.8|213711.8|213867.4|213717.4|213861.8|213711.8|17
1646739120000|2022-03-08 11:32:00|213861.3|213711.3|213866.2|213716.2|213877.1|213727.1|213857.9|213707.9|27
1646739130000|2022-03-08 11:32:10|213866.3|213716.3|213863.6|213713.6|213866.8|213716.8|213862.9|213712.9|19
1646739140000|2022-03-08 11:32:20|213863.3|213713.3|213822.9|213672.9|213863.8|213713.8|213809.2|213659.2|25
1646739150000|2022-03-08 11:32:30|213815.5|213665.5|213816.6|213666.6|213827.5|213677.5|213808.8|213658.8|22
1646739160000|2022-03-08 11:32:40|213820.8|213670.8|213824.6|213674.6|213824.8|213674.8|213815.6|213665.6|27
1646739170000|2022-03-08 11:32:50|213823.9|213673.9|213824.6|213674.6|213828.4|213678.4|213819.5|213669.5|22
1646739180000|2022-03-08 11:33:00|213823.5|213673.5|213828.7|213678.7|213828.8|213678.8|213819.1|213669.1|31
1646739190000|2022-03-08 11:33:10|213829.8|213679.8|213826.1|213676.1|213831.1|213681.1|213817.1|213667.1|36
1646739200000|2022-03-08 11:33:20|213826.2|213676.2|213832|213682|213832|213682|213820|213670|39
1646739210000|2022-03-08 11:33:30|213831.9|213681.9|213828.4|213678.4|213834.4|213684.4|213828.4|213678.4|39
1646739220000|2022-03-08 11:33:40|213828.2|213678.2|213835|213685|213836.6|213686.6|213824.2|213674.2|27
1646739230000|2022-03-08 11:33:50|213832.8|213682.8|213823|213673|213833.2|213683.2|213822.9|213672.9|19
1646739240000|2022-03-08 11:34:00|213824.2|213674.2|213820.8|213670.8|213827.2|213677.2|213817.4|213667.4|25
1646739250000|2022-03-08 11:34:10|213822.1|213672.1|213821.1|213671.1|213826.5|213676.5|213819.3|213669.3|21
1646739260000|2022-03-08 11:34:20|213819.7|213669.7|213832.2|213682.2|213841.2|213691.2|213818.8|213668.8|26
1646739270000|2022-03-08 11:34:30|213830.7|213680.7|213827.4|213677.4|213833.8|213683.8|213823.5|213673.5|30
1646739280000|2022-03-08 11:34:40|213828.2|213678.2|213827.1|213677.1|213830.3|213680.3|213818.8|213668.8|28
1646739290000|2022-03-08 11:34:50|213828.7|213678.7|213825.9|213675.9|213829.3|213679.3|213825.6|213675.6|22
1646739300000|2022-03-08 11:35:00|213826.6|213676.6|213831.3|213681.3|213831.4|213681.4|213826.3|213676.3|22
1646739310000|2022-03-08 11:35:10|213830.4|213680.4|213837.7|213687.7|213837.7|213687.7|213830.4|213680.4|23
1646739320000|2022-03-08 11:35:20|213839|213689|213833.2|213683.2|213839|213689|213832.3|213682.3|24
1646739330000|2022-03-08 11:35:30|213832.8|213682.8|213834.6|213684.6|213834.6|213684.6|213832.2|213682.2|11
1646739340000|2022-03-08 11:35:40|213831.2|213681.2|213829.4|213679.4|213833.4|213683.4|213825.8|213675.8|26
1646739350000|2022-03-08 11:35:50|213832.3|213682.3|213830.7|213680.7|213837|213687|213828|213678|27
1646739360000|2022-03-08 11:36:00|213830.2|213680.2|213830.8|213680.8|213832|213682|213827.4|213677.4|20
1646739370000|2022-03-08 11:36:10|213830.7|213680.7|213831.7|213681.7|213835.4|213685.4|213828.2|213678.2|26
1646739380000|2022-03-08 11:36:20|213832.8|213682.8|213832.9|213682.9|213834.1|213684.1|213830.5|213680.5|15
1646739390000|2022-03-08 11:36:30|213831.8|213681.8|213836.5|213686.5|213838.1|213688.1|213831|213681|22
1646739400000|2022-03-08 11:36:40|213836.4|213686.4|213830.8|213680.8|213837.9|213687.9|213828.1|213678.1|22
1646739410000|2022-03-08 11:36:50|213829.4|213679.4|213837|213687|213850.3|213700.3|213826.8|213676.8|26
1646739420000|2022-03-08 11:37:00|213833|213683|213837.6|213687.6|213851.3|213701.3|213833|213683|30
1646739430000|2022-03-08 11:37:10|213840.2|213690.2|213840|213690|213853.3|213703.3|213830|213680|33
1646739440000|2022-03-08 11:37:20|213840.3|213690.3|213846.3|213696.3|213846.3|213696.3|213838.2|213688.2|21
1646739450000|2022-03-08 11:37:30|213845.7|213695.7|213863.3|213713.3|213871.4|213721.4|213837|213687|34
1646739460000|2022-03-08 11:37:40|213862.3|213712.3|213847.4|213697.4|213864.3|213714.3|213837.9|213687.9|32
1646739470000|2022-03-08 11:37:50|213847.9|213697.9|213861.9|213711.9|213868.3|213718.3|213842.4|213692.4|30
1646739480000|2022-03-08 11:38:00|213860.7|213710.7|213867.2|213717.2|213867.7|213717.7|213860.7|213710.7|31
1646739490000|2022-03-08 11:38:10|213866.9|213716.9|213869.5|213719.5|213869.6|213719.6|213856.7|213706.7|29
1646739500000|2022-03-08 11:38:20|213868.5|213718.5|213868.6|213718.6|213879.4|213729.4|213866.7|213716.7|25
1646739510000|2022-03-08 11:38:30|213868.3|213718.3|213870.8|213720.8|213873.3|213723.3|213864.2|213714.2|31
1646739520000|2022-03-08 11:38:40|213869.9|213719.9|213868|213718|213872.2|213722.2|213867.7|213717.7|18
1646739530000|2022-03-08 11:38:50|213868.3|213718.3|213868.2|213718.2|213869|213719|213866|213716|19
1646739540000|2022-03-08 11:39:00|213854.3|213704.3|213857.4|213707.4|213861.8|213711.8|213842.3|213692.3|35
1646739550000|2022-03-08 11:39:10|213854.2|213704.2|213864.6|213714.6|213866|213716|213848.9|213698.9|31
1646739560000|2022-03-08 11:39:20|213865.1|213715.1|213870.4|213720.4|213870.9|213720.9|213862.9|213712.9|24
1646739570000|2022-03-08 11:39:30|213872.3|213722.3|213871.5|213721.5|213874.5|213724.5|213854.7|213704.7|30
1646739580000|2022-03-08 11:39:40|213871.3|213721.3|213875|213725|213881.4|213731.4|213870|213720|32
1646739590000|2022-03-08 11:39:50|213874.8|213724.8|213878.7|213728.7|213879.2|213729.2|213873.7|213723.7|21
1646739600000|2022-03-08 11:40:00|213877.1|213727.1|213868.7|213718.7|213877.1|213727.1|213856.4|213706.4|26
1646739610000|2022-03-08 11:40:10|213868.8|213718.8|213878.6|213728.6|213880.4|213730.4|213868.8|213718.8|27
1646739620000|2022-03-08 11:40:20|213877.2|213727.2|213861.7|213711.7|213878.1|213728.1|213861.6|213711.6|25
1646739630000|2022-03-08 11:40:30|213861.8|213711.8|213903.7|213753.7|213903.7|213753.7|213861.6|213711.6|21
1646739640000|2022-03-08 11:40:40|213912.5|213762.5|213910.8|213760.8|213939.2|213789.2|213908.8|213758.8|36
1646739650000|2022-03-08 11:40:50|213912.1|213762.1|213910.6|213760.6|213914.7|213764.7|213910.6|213760.6|31
1646739660000|2022-03-08 11:41:00|213911.2|213761.2|213941.6|213791.6|213943|213793|213910.4|213760.4|34
1646739670000|2022-03-08 11:41:10|213944.1|213794.1|213948.1|213798.1|213952.1|213802.1|213942.5|213792.5|33
1646739680000|2022-03-08 11:41:20|213945|213795|214000.3|213850.3|214005.6|213855.6|213945|213795|39
1646739690000|2022-03-08 11:41:30|214000.9|213850.9|213984.4|213834.4|214001.4|213851.4|213983.5|213833.5|32
1646739700000|2022-03-08 11:41:40|213985|213835|213999.2|213849.2|214001.5|213851.5|213984.7|213834.7|29
1646739710000|2022-03-08 11:41:50|214001.4|213851.4|214001.1|213851.1|214005.3|213855.3|213999.3|213849.3|34
1646739720000|2022-03-08 11:42:00|214003.4|213853.4|214005.7|213855.7|214006.1|213856.1|213997.1|213847.1|22
1646739730000|2022-03-08 11:42:10|214006.1|213856.1|213994.8|213844.8|214006.1|213856.1|213993.9|213843.9|28
1646739740000|2022-03-08 11:42:20|213994.4|213844.4|213995.8|213845.8|214001.8|213851.8|213988.5|213838.5|31
1646739750000|2022-03-08 11:42:30|213994.6|213844.6|213991.3|213841.3|213996.5|213846.5|213990.3|213840.3|26
1646739760000|2022-03-08 11:42:40|213990.9|213840.9|213999.3|213849.3|213999.3|213849.3|213990.6|213840.6|26
1646739770000|2022-03-08 11:42:50|213998|213848|214006.8|213856.8|214008.8|213858.8|213998|213848|28
1646739780000|2022-03-08 11:43:00|214001.8|213851.8|214009.1|213859.1|214009.6|213859.6|214001.8|213851.8|20
1646739790000|2022-03-08 11:43:10|214009.2|213859.2|214006.8|213856.8|214010|213860|214004.9|213854.9|14
1646739800000|2022-03-08 11:43:20|214003.1|213853.1|213986.5|213836.5|214009|213859|213986.5|213836.5|34
1646739810000|2022-03-08 11:43:30|213985.8|213835.8|213989.1|213839.1|213993.2|213843.2|213985.8|213835.8|26
1646739820000|2022-03-08 11:43:40|213989|213839|213992|213842|213996.6|213846.6|213989|213839|24
1646739830000|2022-03-08 11:43:50|213992.3|213842.3|213994.7|213844.7|213995.2|213845.2|213991.9|213841.9|18
1646739840000|2022-03-08 11:44:00|213989.7|213839.7|213992.5|213842.5|214008.6|213858.6|213986.7|213836.7|22
1646739850000|2022-03-08 11:44:10|213991.8|213841.8|213968.5|213818.5|213991.8|213841.8|213962.4|213812.4|22
1646739860000|2022-03-08 11:44:20|213969.6|213819.6|213978.6|213828.6|213986.2|213836.2|213961.8|213811.8|29
1646739870000|2022-03-08 11:44:30|213979.2|213829.2|213979.9|213829.9|213982.2|213832.2|213978.3|213828.3|18
1646739880000|2022-03-08 11:44:40|213980|213830|213973.9|213823.9|213980|213830|213973.8|213823.8|22
1646739890000|2022-03-08 11:44:50|213973.6|213823.6|213975.3|213825.3|213975.3|213825.3|213973.2|213823.2|18
1646739900000|2022-03-08 11:45:00|213975|213825|213962.6|213812.6|213975.4|213825.4|213957|213807|29
1646739910000|2022-03-08 11:45:10|213963.3|213813.3|213883.2|213733.2|213963.3|213813.3|213877.1|213727.1|36
1646739920000|2022-03-08 11:45:20|213881.4|213731.4|213893|213743|213895|213745|213881.4|213731.4|30
1646739930000|2022-03-08 11:45:30|213892.9|213742.9|213897.7|213747.7|213899.4|213749.4|213892.4|213742.4|21
1646739940000|2022-03-08 11:45:40|213896.5|213746.5|213894.9|213744.9|213899.7|213749.7|213893.2|213743.2|23
1646739950000|2022-03-08 11:45:50|213894.1|213744.1|213901|213751|213901|213751|213893.2|213743.2|13
1646739960000|2022-03-08 11:46:00|213901.5|213751.5|213894.1|213744.1|213901.8|213751.8|213891.7|213741.7|19
1646739970000|2022-03-08 11:46:10|213895.8|213745.8|213898.8|213748.8|213905.8|213755.8|213895.8|213745.8|23
1646739980000|2022-03-08 11:46:20|213899.9|213749.9|213900.5|213750.5|213906.9|213756.9|213896.9|213746.9|21
1646739990000|2022-03-08 11:46:30|213906.1|213756.1|213918.7|213768.7|213918.7|213768.7|213901.5|213751.5|35
1646740000000|2022-03-08 11:46:40|213919.4|213769.4|213916.7|213766.7|213919.4|213769.4|213906.7|213756.7|30
1646740010000|2022-03-08 11:46:50|213917.4|213767.4|213917.3|213767.3|213925|213775|213913.5|213763.5|25
1646740020000|2022-03-08 11:47:00|213915.8|213765.8|213915.5|213765.5|213916.9|213766.9|213913.1|213763.1|26
1646740030000|2022-03-08 11:47:10|213915.8|213765.8|213915.3|213765.3|213916.4|213766.4|213914|213764|21
1646740040000|2022-03-08 11:47:20|213915.2|213765.2|213917.7|213767.7|213917.7|213767.7|213914.1|213764.1|18
1646740050000|2022-03-08 11:47:30|213916.5|213766.5|213913.3|213763.3|213923.2|213773.2|213912.9|213762.9|29
1646740060000|2022-03-08 11:47:40|213912.8|213762.8|213897.1|213747.1|213914.2|213764.2|213885.7|213735.7|31
1646740070000|2022-03-08 11:47:50|213895.3|213745.3|213890.8|213740.8|213906.9|213756.9|213885.7|213735.7|20
1646740080000|2022-03-08 11:48:00|213891.3|213741.3|213891.7|213741.7|213893|213743|213890.1|213740.1|10
1646740090000|2022-03-08 11:48:10|213890.8|213740.8|213865.1|213715.1|213894.5|213744.5|213865.1|213715.1|22
1646740100000|2022-03-08 11:48:20|213863.2|213713.2|213857.9|213707.9|213863.2|213713.2|213855.9|213705.9|30
1646740110000|2022-03-08 11:48:30|213860.7|213710.7|213863.9|213713.9|213863.9|213713.9|213850.8|213700.8|31
1646740120000|2022-03-08 11:48:40|213859.7|213709.7|213873.2|213723.2|213874.7|213724.7|213854.5|213704.5|31
1646740130000|2022-03-08 11:48:50|213873.4|213723.4|213879.3|213729.3|213879.3|213729.3|213871.7|213721.7|25
1646740140000|2022-03-08 11:49:00|213879.4|213729.4|213868.7|213718.7|213879.6|213729.6|213842.1|213692.1|36
1646740150000|2022-03-08 11:49:10|213868.3|213718.3|213900.3|213750.3|213911.4|213761.4|213862.7|213712.7|38
1646740160000|2022-03-08 11:49:20|213896.5|213746.5|213890.8|213740.8|213896.5|213746.5|213885.6|213735.6|31
1646740170000|2022-03-08 11:49:30|213888.4|213738.4|213890.1|213740.1|213890.5|213740.5|213887.2|213737.2|25
1646740180000|2022-03-08 11:49:40|213890.6|213740.6|213890.3|213740.3|213891.5|213741.5|213889.5|213739.5|15
1646740190000|2022-03-08 11:49:50|213889.6|213739.6|213891.3|213741.3|213899.9|213749.9|213888.6|213738.6|27
1646740200000|2022-03-08 11:50:00|213889.5|213739.5|213888.4|213738.4|213891.5|213741.5|213887.5|213737.5|22
1646740210000|2022-03-08 11:50:10|213888.3|213738.3|213888|213738|213889.5|213739.5|213887.4|213737.4|22
1646740220000|2022-03-08 11:50:20|213888.9|213738.9|213898.8|213748.8|213900.7|213750.7|213875.5|213725.5|29
1646740230000|2022-03-08 11:50:30|213900.2|213750.2|213916.6|213766.6|213925.1|213775.1|213900.2|213750.2|31
1646740240000|2022-03-08 11:50:40|213916.4|213766.4|213927.8|213777.8|213929.7|213779.7|213916.4|213766.4|31
1646740250000|2022-03-08 11:50:50|213927.3|213777.3|213956.9|213806.9|213958.6|213808.6|213924.2|213774.2|33
1646740260000|2022-03-08 11:51:00|213959.3|213809.3|213945.6|213795.6|213959.3|213809.3|213942.7|213792.7|29
1646740270000|2022-03-08 11:51:10|213953.5|213803.5|213947.1|213797.1|213953.5|213803.5|213946.4|213796.4|28
1646740280000|2022-03-08 11:51:20|213946.1|213796.1|213904.3|213754.3|213952.4|213802.4|213904.3|213754.3|20
1646740290000|2022-03-08 11:51:30|213876.5|213726.5|213801.5|213651.5|213876.5|213726.5|213780.2|213630.2|37
1646740300000|2022-03-08 11:51:40|213802.1|213652.1|213790.4|213640.4|213803|213653|213785.1|213635.1|30
1646740310000|2022-03-08 11:51:50|213788.6|213638.6|213793.4|213643.4|213795.7|213645.7|213782|213632|34
1646740320000|2022-03-08 11:52:00|213794.1|213644.1|213782.2|213632.2|213795.6|213645.6|213782.2|213632.2|33
1646740330000|2022-03-08 11:52:10|213781|213631|213799|213649|213802.9|213652.9|213781|213631|37
1646740340000|2022-03-08 11:52:20|213798.7|213648.7|213781.4|213631.4|213800.4|213650.4|213778.5|213628.5|35
1646740350000|2022-03-08 11:52:30|213781.2|213631.2|213789.4|213639.4|213790.9|213640.9|213780.6|213630.6|36
1646740360000|2022-03-08 11:52:40|213789.9|213639.9|213795.8|213645.8|213799|213649|213787|213637|37
1646740370000|2022-03-08 11:52:50|213796|213646|213775.4|213625.4|213799.1|213649.1|213771.3|213621.3|31
1646740380000|2022-03-08 11:53:00|213772.3|213622.3|213765.5|213615.5|213772.7|213622.7|213764.1|213614.1|36
1646740390000|2022-03-08 11:53:10|213766.5|213616.5|213766.3|213616.3|213767.5|213617.5|213765|213615|28
1646740400000|2022-03-08 11:53:20|213766.5|213616.5|213766.4|213616.4|213767.4|213617.4|213765.5|213615.5|23
1646740410000|2022-03-08 11:53:30|213766.5|213616.5|213761.7|213611.7|213767.3|213617.3|213761.3|213611.3|24
1646740420000|2022-03-08 11:53:40|213762.4|213612.4|213762.8|213612.8|213763.7|213613.7|213762.3|213612.3|21
1646740430000|2022-03-08 11:53:50|213771.6|213621.6|213758.9|213608.9|213772.3|213622.3|213752.1|213602.1|31
1646740440000|2022-03-08 11:54:00|213759.2|213609.2|213760.2|213610.2|213760.9|213610.9|213754|213604|30
1646740450000|2022-03-08 11:54:10|213760.5|213610.5|213759.5|213609.5|213760.8|213610.8|213757.5|213607.5|23
1646740460000|2022-03-08 11:54:20|213759.3|213609.3|213757.9|213607.9|213759.7|213609.7|213754.3|213604.3|23
1646740470000|2022-03-08 11:54:30|213758.6|213608.6|213774|213624|213774|213624|213756.7|213606.7|30
1646740480000|2022-03-08 11:54:40|213773.8|213623.8|213770|213620|213773.8|213623.8|213763.6|213613.6|26
1646740490000|2022-03-08 11:54:50|213770.6|213620.6|213790.5|213640.5|213791.6|213641.6|213770.6|213620.6|25
1646740500000|2022-03-08 11:55:00|213791.7|213641.7|213780|213630|213791.7|213641.7|213778.9|213628.9|24
1646740510000|2022-03-08 11:55:10|213773.4|213623.4|213782.3|213632.3|213784|213634|213767.8|213617.8|30
1646740520000|2022-03-08 11:55:20|213782.4|213632.4|213780.9|213630.9|213782.9|213632.9|213771.5|213621.5|24
1646740530000|2022-03-08 11:55:30|213779.5|213629.5|213779.9|213629.9|213779.9|213629.9|213774|213624|31
1646740540000|2022-03-08 11:55:40|213779.8|213629.8|213782.6|213632.6|213782.9|213632.9|213774|213624|24
1646740550000|2022-03-08 11:55:50|213782.7|213632.7|213784.3|213634.3|213784.5|213634.5|213779.9|213629.9|26
1646740560000|2022-03-08 11:56:00|213772.9|213622.9|213768.4|213618.4|213780.1|213630.1|213766.7|213616.7|38
1646740570000|2022-03-08 11:56:10|213768|213618|213767.4|213617.4|213775.7|213625.7|213766.4|213616.4|36
1646740580000|2022-03-08 11:56:20|213767.8|213617.8|213693.1|213543.1|213768.4|213618.4|213684.7|213534.7|34
1646740590000|2022-03-08 11:56:30|213694.7|213544.7|213611.1|213461.1|213696.2|213546.2|213606.9|213456.9|36
1646740600000|2022-03-08 11:56:40|213613.3|213463.3|213615.2|213465.2|213625.7|213475.7|213608.9|213458.9|29
1646740610000|2022-03-08 11:56:50|213620.2|213470.2|213626.7|213476.7|213630.1|213480.1|213615.5|213465.5|25
1646740620000|2022-03-08 11:57:00|213620.2|213470.2|213620.7|213470.7|213623.7|213473.7|213616.1|213466.1|26
1646740630000|2022-03-08 11:57:10|213622.4|213472.4|213662.4|213512.4|213665.7|213515.7|213621.8|213471.8|30
1646740640000|2022-03-08 11:57:20|213664.1|213514.1|213667.4|213517.4|213668.5|213518.5|213661.8|213511.8|26
1646740650000|2022-03-08 11:57:30|213668|213518|213653.5|213503.5|213668|213518|213644.3|213494.3|33
1646740660000|2022-03-08 11:57:40|213656|213506|213648.7|213498.7|213656|213506|213643.6|213493.6|23
1646740670000|2022-03-08 11:57:50|213649.4|213499.4|213646.4|213496.4|213650|213500|213646.1|213496.1|20
1646740680000|2022-03-08 11:58:00|213646.7|213496.7|213643.4|213493.4|213647.3|213497.3|213642.6|213492.6|21
1646740690000|2022-03-08 11:58:10|213633.3|213483.3|213594.8|213444.8|213638.6|213488.6|213594.8|213444.8|26
1646740700000|2022-03-08 11:58:20|213586.3|213436.3|213539.9|213389.9|213608.5|213458.5|213533.5|213383.5|38
1646740710000|2022-03-08 11:58:30|213536.3|213386.3|213530.4|213380.4|213536.6|213386.6|213530.4|213380.4|29
1646740720000|2022-03-08 11:58:40|213529.4|213379.4|213525.5|213375.5|213530.9|213380.9|213520.7|213370.7|29
1646740730000|2022-03-08 11:58:50|213527.5|213377.5|213455.6|213305.6|213531.9|213381.9|213452.2|213302.2|37
1646740740000|2022-03-08 11:59:00|213459|213309|213469.4|213319.4|213471.3|213321.3|213450|213300|28
1646740750000|2022-03-08 11:59:10|213468.1|213318.1|213447.4|213297.4|213471.1|213321.1|213438.5|213288.5|23
1646740760000|2022-03-08 11:59:20|213446.1|213296.1|213446|213296|213446.8|213296.8|213442.3|213292.3|29
1646740770000|2022-03-08 11:59:30|213445.4|213295.4|213440.1|213290.1|213445.4|213295.4|213431.4|213281.4|24
1646740780000|2022-03-08 11:59:40|213440.4|213290.4|213435.3|213285.3|213441.8|213291.8|213435.3|213285.3|19
1646740790000|2022-03-08 11:59:50|213436.2|213286.2|213324.1|213174.1|213436.2|213286.2|213291.7|213141.7|40
1646740800000|2022-03-08 12:00:00|213323.2|213173.2|213317.2|213167.2|213324.2|213174.2|213306.7|213156.7|34
1646740810000|2022-03-08 12:00:10|213316|213166|213304.4|213154.4|213318.9|213168.9|213304.4|213154.4|31
1646740820000|2022-03-08 12:00:20|213315.2|213165.2|213329.4|213179.4|213353.5|213250.6|213300|213150|40
1646740830000|2022-03-08 12:00:30|213330.2|213180.2|213366.4|213216.4|213387.1|213237.1|213330.2|213180.2|40
1646740840000|2022-03-08 12:00:40|213364.9|213214.9|213326.7|213176.7|213364.9|213214.9|213325.4|213175.4|38
1646740850000|2022-03-08 12:00:50|213326.3|213176.3|213325.1|213175.1|213330|213180|213322.6|213172.6|36
1646740860000|2022-03-08 12:01:00|213325.6|213175.6|213319.4|213169.4|213330.6|213180.6|213319.4|213169.4|33
1646740870000|2022-03-08 12:01:10|213319.3|213169.3|213301.6|213151.6|213319.3|213169.3|213301.6|213151.6|26
1646740880000|2022-03-08 12:01:20|213303.1|213153.1|213303.6|213153.6|213304.1|213154.1|213291.5|213141.5|26
1646740890000|2022-03-08 12:01:30|213303.9|213153.9|213311.6|213161.6|213311.6|213161.6|213302.8|213152.8|23
1646740900000|2022-03-08 12:01:40|213311.7|213161.7|213304.3|213154.3|213312.2|213162.2|213301.8|213151.8|22
1646740910000|2022-03-08 12:01:50|213304.2|213154.2|213296.8|213146.8|213306.7|213156.7|213292.3|213142.3|33
1646740920000|2022-03-08 12:02:00|213292.9|213142.9|213289.6|213139.6|213294.3|213144.3|213286.2|213136.2|30
1646740930000|2022-03-08 12:02:10|213291.9|213141.9|213258.6|213108.6|213291.9|213141.9|213256.3|213106.3|34
1646740940000|2022-03-08 12:02:20|213257.8|213107.8|213249.4|213099.4|213261.8|213111.8|213248.7|213098.7|25
1646740950000|2022-03-08 12:02:30|213249.6|213099.6|213246.3|213096.3|213253.8|213103.8|213245.4|213095.4|31
1646740960000|2022-03-08 12:02:40|213246.2|213096.2|213250.8|213100.8|213252|213102|213246.2|213096.2|23
1646740970000|2022-03-08 12:02:50|213250.3|213100.3|213275.8|213125.8|213275.8|213125.8|213250.3|213100.3|28
1646740980000|2022-03-08 12:03:00|213275.6|213125.6|213280.5|213130.5|213280.5|213130.5|213274|213124|30
1646740990000|2022-03-08 12:03:10|213279.7|213129.7|213280.2|213130.2|213284.3|213134.3|213277.1|213127.1|30
1646741000000|2022-03-08 12:03:20|213281.7|213131.7|213279.2|213129.2|213281.7|213131.7|213278.8|213128.8|19
1646741010000|2022-03-08 12:03:30|213279.1|213129.1|213261.6|213111.6|213280.7|213130.7|213259|213109|29
1646741020000|2022-03-08 12:03:40|213260.5|213110.5|213254.2|213104.2|213263.2|213113.2|213251|213101|24
1646741030000|2022-03-08 12:03:50|213252.5|213102.5|213250|213100|213252.7|213102.7|213245|213095|31
1646741040000|2022-03-08 12:04:00|213247.6|213097.6|213246.1|213096.1|213252.7|213102.7|213241.9|213091.9|29
1646741050000|2022-03-08 12:04:10|213244.6|213094.6|213219|213069|213250.1|213100.1|213219|213069|37
1646741060000|2022-03-08 12:04:20|213218.4|213068.4|213213.6|213063.6|213224.3|213074.3|213198.3|213048.3|34
1646741070000|2022-03-08 12:04:30|213215.1|213065.1|213200.9|213050.9|213215.1|213065.1|213198.8|213048.8|27
1646741080000|2022-03-08 12:04:40|213208.3|213058.3|213244.9|213094.9|213244.9|213094.9|213201.8|213051.8|34
1646741090000|2022-03-08 12:04:50|213244.5|213094.5|213237.9|213087.9|213247.2|213097.2|213235.8|213085.8|30
1646741100000|2022-03-08 12:05:00|213238.1|213088.1|213238|213088|213242.1|213092.1|213236.5|213086.5|21
1646741110000|2022-03-08 12:05:10|213239.4|213089.4|213243|213093|213244.1|213094.1|213239.1|213089.1|27
1646741120000|2022-03-08 12:05:20|213243.3|213093.3|213246.7|213096.7|213254.4|213104.4|213243.3|213093.3|34
1646741130000|2022-03-08 12:05:30|213248.7|213098.7|213327.3|213177.3|213345.6|213195.6|213248.7|213098.7|38
1646741140000|2022-03-08 12:05:40|213331.3|213181.3|213338.6|213188.6|213343.1|213193.1|213319.8|213169.8|24
1646741150000|2022-03-08 12:05:50|213338.9|213188.9|213337.3|213187.3|213341.1|213191.1|213330.6|213180.6|22
1646741160000|2022-03-08 12:06:00|213335.8|213185.8|213315|213165|213343.5|213193.5|213309.6|213159.6|32
1646741170000|2022-03-08 12:06:10|213316.8|213166.8|213316|213166|213317.7|213167.7|213313.6|213163.6|27
1646741180000|2022-03-08 12:06:20|213317|213167|213319.1|213169.1|213327.8|213177.8|213314.7|213164.7|31
1646741190000|2022-03-08 12:06:30|213319.4|213169.4|213313.7|213163.7|213320.2|213170.2|213311.4|213161.4|22
1646741200000|2022-03-08 12:06:40|213314.3|213164.3|213313.3|213163.3|213315.7|213165.7|213310.2|213160.2|16
1646741210000|2022-03-08 12:06:50|213312.9|213162.9|213308.6|213158.6|213322.3|213210|213260|213149.9|21
1646741220000|2022-03-08 12:07:00|213308.2|213158.2|213344.7|213194.7|213367.8|213217.8|213302|213152|30
1646741230000|2022-03-08 12:07:10|213347.5|213197.5|213356.3|213206.3|213365.3|213215.3|213347.2|213197.2|37
1646741240000|2022-03-08 12:07:20|213354.3|213204.3|213361.8|213211.8|213363|213213|213350.3|213200.3|36
1646741250000|2022-03-08 12:07:30|213360.4|213210.4|213358.8|213208.8|213363.2|213213.2|213350.5|213200.5|36
1646741260000|2022-03-08 12:07:40|213360.3|213210.3|213363.3|213213.3|213367.1|213217.1|213360|213210|31
1646741270000|2022-03-08 12:07:50|213363.2|213213.2|213351|213201|213365.1|213215.1|213344.3|213194.3|26
1646741280000|2022-03-08 12:08:00|213342.7|213192.7|213337.5|213187.5|213344.1|213194.1|213329.5|213179.5|31
1646741290000|2022-03-08 12:08:10|213339.7|213189.7|213314.8|213164.8|213349.3|213199.3|213310.1|213160.1|31
1646741300000|2022-03-08 12:08:20|213313.1|213163.1|213317.1|213167.1|213324.8|213174.8|213313.1|213163.1|21
1646741310000|2022-03-08 12:08:30|213317.4|213167.4|213319.4|213169.4|213325.6|213175.6|213317.4|213167.4|27
1646741320000|2022-03-08 12:08:40|213319.9|213169.9|213325|213175|213327.9|213177.9|213318.2|213168.2|30
1646741330000|2022-03-08 12:08:50|213325.7|213175.7|213320|213170|213339.3|213189.3|213318.9|213168.9|31
1646741340000|2022-03-08 12:09:00|213321.5|213171.5|213337.6|213187.6|213337.6|213187.6|213321.5|213171.5|32
1646741350000|2022-03-08 12:09:10|213331.6|213181.6|213347.2|213197.2|213347.2|213197.2|213328.2|213178.2|32
1646741360000|2022-03-08 12:09:20|213341.3|213191.3|213359.6|213209.6|213360.6|213210.6|213341.3|213191.3|21
1646741370000|2022-03-08 12:09:30|213358.9|213208.9|213353.8|213203.8|213362.1|213212.1|213347.9|213197.9|27
1646741380000|2022-03-08 12:09:40|213354.3|213204.3|213354.2|213204.2|213355.9|213205.9|213344.9|213194.9|24
1646741390000|2022-03-08 12:09:50|213352.7|213202.7|213326.3|213176.3|213354.6|213204.6|213314.9|213164.9|24
1646741400000|2022-03-08 12:10:00|213329.5|213179.5|213357.5|213207.5|213362|213212|213329.5|213179.5|30
1646741410000|2022-03-08 12:10:10|213356.7|213206.7|213355.6|213205.6|213362|213212|213346|213196|22
1646741420000|2022-03-08 12:10:20|213356.1|213206.1|213419.5|213269.5|213423.1|213273.1|213353.2|213203.2|28
1646741430000|2022-03-08 12:10:30|213418.7|213268.7|213424|213274|213433.6|213283.6|213418.7|213268.7|33
1646741440000|2022-03-08 12:10:40|213424.6|213274.6|213431.5|213281.5|213432.6|213282.6|213424|213274|24
1646741450000|2022-03-08 12:10:50|213431.8|213281.8|213430.3|213280.3|213432.8|213282.8|213430|213280|22
1646741460000|2022-03-08 12:11:00|213431.3|213281.3|213428|213278|213431.3|213281.3|213428|213278|17
1646741470000|2022-03-08 12:11:10|213428.2|213278.2|213426.2|213276.2|213435.5|213285.5|213425.7|213275.7|25
1646741480000|2022-03-08 12:11:20|213426.8|213276.8|213435.1|213285.1|213437.2|213287.2|213425.7|213275.7|21
1646741490000|2022-03-08 12:11:30|213434.7|213284.7|213435.7|213285.7|213439.4|213289.4|213417.3|213267.3|20
1646741500000|2022-03-08 12:11:40|213432.4|213282.4|213439.7|213289.7|213440.8|213290.8|213432.1|213282.1|20
1646741510000|2022-03-08 12:11:50|213438.6|213288.6|213436.4|213286.4|213439.3|213289.3|213433.8|213283.8|24
1646741520000|2022-03-08 12:12:00|213433.8|213283.8|213438.9|213288.9|213439.6|213289.6|213432.1|213282.1|19
1646741530000|2022-03-08 12:12:10|213439.1|213289.1|213441.1|213291.1|213469.5|213319.5|213437.5|213287.5|22
1646741540000|2022-03-08 12:12:20|213444.2|213294.2|213449.6|213299.6|213467.4|213317.4|213444.2|213294.2|35
1646741550000|2022-03-08 12:12:30|213451.3|213301.3|213455.8|213305.8|213468.8|213318.8|213447.2|213297.2|35
1646741560000|2022-03-08 12:12:40|213448.6|213298.6|213458.4|213308.4|213463.7|213313.7|213441.2|213291.2|36
1646741570000|2022-03-08 12:12:50|213456.7|213306.7|213463.9|213313.9|213466.4|213316.4|213445.3|213295.3|38
1646741580000|2022-03-08 12:13:00|213463.4|213313.4|213424.7|213274.7|213465.9|213315.9|213414.5|213264.5|34
1646741590000|2022-03-08 12:13:10|213415.5|213265.5|213313.6|213163.6|213425.6|213275.6|213310.9|213160.9|38
1646741600000|2022-03-08 12:13:20|213314.8|213164.8|213312.5|213162.5|213324.8|213174.8|213306.4|213156.4|34
1646741610000|2022-03-08 12:13:30|213312.2|213162.2|213290.6|213140.6|213317.6|213167.6|213281.2|213131.2|32
1646741620000|2022-03-08 12:13:40|213288.8|213138.8|213282.6|213132.6|213289.2|213139.2|213280.5|213130.5|27
1646741630000|2022-03-08 12:13:50|213282|213132|213325.4|213175.4|213333.1|213183.1|213281.1|213131.1|35
1646741640000|2022-03-08 12:14:00|213324.8|213174.8|213354.8|213204.8|213358|213208|213323.8|213173.8|36
1646741650000|2022-03-08 12:14:10|213355.7|213205.7|213320.6|213170.6|213356.1|213206.1|213320.6|213170.6|30
1646741660000|2022-03-08 12:14:20|213322.3|213172.3|213363.2|213213.2|213363.2|213213.2|213322.3|213172.3|23
1646741670000|2022-03-08 12:14:30|213365.5|213215.5|213347.9|213197.9|213365.5|213215.5|213346|213196|32
1646741680000|2022-03-08 12:14:40|213350.7|213200.7|213340.1|213190.1|213354.8|213204.8|213339|213189|31
1646741690000|2022-03-08 12:14:50|213340.7|213190.7|213307.5|213157.5|213344|213225.5|213275.5|213154.5|20
1646741700000|2022-03-08 12:15:00|213297.7|213147.7|213316.6|213166.6|213316.8|213166.8|213297.7|213147.7|27
1646741710000|2022-03-08 12:15:10|213320.2|213170.2|213311.7|213161.7|213324.1|213174.1|213311.7|213161.7|19
1646741720000|2022-03-08 12:15:20|213311.4|213161.4|213310.6|213160.6|213315.2|213165.2|213310.6|213160.6|16
1646741730000|2022-03-08 12:15:30|213312.1|213162.1|213306|213156|213312.1|213162.1|213303.5|213153.5|18
1646741740000|2022-03-08 12:15:40|213305|213155|213310.6|213160.6|213316.3|213166.3|213305|213155|17
1646741750000|2022-03-08 12:15:50|213306.3|213156.3|213309.4|213159.4|213316.5|213166.5|213276.6|213126.6|28
1646741760000|2022-03-08 12:16:00|213305|213155|213304.7|213154.7|213312|213162|213302.9|213152.9|18
1646741770000|2022-03-08 12:16:10|213304.4|213154.4|213249.8|213099.8|213304.9|213154.9|213247.9|213097.9|35
1646741780000|2022-03-08 12:16:20|213250.5|213100.5|213222.5|213072.5|213250.5|213100.5|213222.5|213072.5|22
1646741790000|2022-03-08 12:16:30|213225.6|213075.6|213227.9|213077.9|213228.1|213078.1|213223.3|213073.3|22
1646741800000|2022-03-08 12:16:40|213228.3|213078.3|213239|213089|213239|213089|213228.3|213078.3|16
1646741810000|2022-03-08 12:16:50|213247.4|213097.4|213215.2|213065.2|213262.7|213112.7|213211.1|213061.1|30
1646741820000|2022-03-08 12:17:00|213217.2|213067.2|213218.3|213068.3|213228.3|213078.3|213215.1|213065.1|31
1646741830000|2022-03-08 12:17:10|213218|213068|213220.6|213070.6|213233.9|213083.9|213216.3|213066.3|25
1646741840000|2022-03-08 12:17:20|213220.1|213070.1|213229.9|213079.9|213229.9|213079.9|213216.1|213066.1|22
1646741850000|2022-03-08 12:17:30|213229.4|213079.4|213313.5|213163.5|213325.7|213175.7|213229.4|213079.4|28
1646741860000|2022-03-08 12:17:40|213314.1|213164.1|213322.1|213172.1|213325.4|213175.4|213313.8|213163.8|28
1646741870000|2022-03-08 12:17:50|213322.3|213172.3|213374.4|213224.4|213376.8|213226.8|213322.3|213172.3|36
1646741880000|2022-03-08 12:18:00|213372.4|213222.4|213371.6|213221.6|213373.9|213223.9|213369.1|213219.1|31
1646741890000|2022-03-08 12:18:10|213371.7|213221.7|213385.2|213235.2|213407.8|213257.8|213371.7|213221.7|31
1646741900000|2022-03-08 12:18:20|213381.9|213231.9|213282.4|213132.4|213384.8|213234.8|213273.4|213123.4|29
1646741910000|2022-03-08 12:18:30|213281.4|213131.4|213282.3|213132.3|213287.7|213137.7|213278.3|213128.3|28
1646741920000|2022-03-08 12:18:40|213282.7|213132.7|213283|213133|213286.8|213136.8|213282.2|213132.2|27
1646741930000|2022-03-08 12:18:50|213283.3|213133.3|213311.5|213161.5|213315.5|213165.5|213264.8|213114.8|28
1646741940000|2022-03-08 12:19:00|213310.8|213160.8|213347.6|213197.6|213349.2|213199.2|213307.5|213157.5|32
1646741950000|2022-03-08 12:19:10|213345.6|213195.6|213356.1|213206.1|213369.2|213219.2|213345.2|213195.2|32
1646741960000|2022-03-08 12:19:20|213355.4|213205.4|213363.1|213213.1|213376.9|213226.9|213352.6|213202.6|27
1646741970000|2022-03-08 12:19:30|213362.6|213212.6|213341.9|213191.9|213363.1|213213.1|213322.9|213172.9|30
1646741980000|2022-03-08 12:19:40|213343|213193|213340.8|213190.8|213344.1|213194.1|213333.5|213183.5|31
1646741990000|2022-03-08 12:19:50|213340.6|213190.6|213343.5|213193.5|213345.8|213195.8|213335.8|213185.8|28
1646742000000|2022-03-08 12:20:00|213343.6|213193.6|213330.5|213180.5|213343.8|213193.8|213327.2|213177.2|32
1646742010000|2022-03-08 12:20:10|213331|213181|213346.1|213196.1|213350.3|213200.3|213326.7|213176.7|33
1646742020000|2022-03-08 12:20:20|213347.2|213197.2|213344.5|213194.5|213349.2|213199.2|213339.3|213189.3|22
1646742030000|2022-03-08 12:20:30|213343.6|213193.6|213417.5|213267.5|213417.5|213267.5|213343.2|213193.2|33
1646742040000|2022-03-08 12:20:40|213418.3|213268.3|213395.7|213245.7|213420.6|213270.6|213389.7|213239.7|33
1646742050000|2022-03-08 12:20:50|213394.3|213244.3|213327.2|213177.2|213398.1|213248.1|213320.6|213170.6|36
1646742060000|2022-03-08 12:21:00|213328.2|213178.2|213302.2|213152.2|213330.8|213180.8|213296|213146|30
1646742070000|2022-03-08 12:21:10|213266.2|213116.2|213290.1|213140.1|213298.8|213148.8|213266.2|213116.2|30
1646742080000|2022-03-08 12:21:20|213291.2|213141.2|213290.7|213140.7|213293|213143|213283.6|213133.6|26
1646742090000|2022-03-08 12:21:30|213292.1|213142.1|213295.7|213145.7|213295.9|213145.9|213287|213137|28
1646742100000|2022-03-08 12:21:40|213298.3|213148.3|213293.7|213143.7|213299.3|213149.3|213292|213142|23
1646742110000|2022-03-08 12:21:50|213293.4|213143.4|213270.3|213120.3|213293.4|213143.4|213262.8|213112.8|30
1646742120000|2022-03-08 12:22:00|213274.1|213124.1|213263.3|213113.3|213281.5|213131.5|213259.1|213109.1|32
1646742130000|2022-03-08 12:22:10|213262.5|213112.5|213262.8|213112.8|213270.6|213120.6|213262.5|213112.5|21
1646742140000|2022-03-08 12:22:20|213261.9|213111.9|213269.8|213119.8|213278.5|213128.5|213260.2|213110.2|25
1646742150000|2022-03-08 12:22:30|213269|213119|213269.9|213119.9|213272.3|213122.3|213267.2|213117.2|21
1646742160000|2022-03-08 12:22:40|213270.7|213120.7|213268|213118|213270.7|213120.7|213267.7|213117.7|23
1646742170000|2022-03-08 12:22:50|213267.5|213117.5|213247.3|213097.3|213278.2|213128.2|213232.8|213082.8|30
1646742180000|2022-03-08 12:23:00|213254.4|213104.4|213269.8|213119.8|213269.8|213119.8|213240.8|213090.8|33
1646742190000|2022-03-08 12:23:10|213281|213131|213263.9|213113.9|213281|213131|213235|213085|37
1646742200000|2022-03-08 12:23:20|213263.1|213113.1|213264.4|213114.4|213267.3|213117.3|213257.6|213107.6|24
1646742210000|2022-03-08 12:23:30|213264|213114|213263.8|213113.8|213270.5|213120.5|213262.8|213112.8|21
1646742220000|2022-03-08 12:23:40|213263.7|213113.7|213372.5|213222.5|213378.3|213228.3|213263.7|213113.7|29
1646742230000|2022-03-08 12:23:50|213376|213226|213369.9|213219.9|213376|213226|213367.1|213217.1|25
1646742240000|2022-03-08 12:24:00|213369.5|213219.5|213370.9|213220.9|213374.1|213224.1|213367.3|213217.3|21
1646742250000|2022-03-08 12:24:10|213371.1|213221.1|213418|213268|213418|213268|213369.9|213219.9|22
1646742260000|2022-03-08 12:24:20|213417.6|213267.6|213433.5|213283.5|213448.4|213298.4|213416.9|213266.9|27
1646742270000|2022-03-08 12:24:30|213431.6|213281.6|213469.2|213319.2|213479.3|213329.3|213423.4|213273.4|34
1646742280000|2022-03-08 12:24:40|213471.4|213321.4|213466.5|213316.5|213490.5|213340.5|213465.5|213315.5|23
1646742290000|2022-03-08 12:24:50|213466|213316|213466.8|213316.8|213470.1|213320.1|213464.5|213314.5|25
1646742300000|2022-03-08 12:25:00|213467.8|213317.8|213464.4|213314.4|213467.9|213317.9|213463.1|213313.1|17
1646742310000|2022-03-08 12:25:10|213464.2|213314.2|213464.3|213314.3|213465.7|213315.7|213463.8|213313.8|25
1646742320000|2022-03-08 12:25:20|213464.2|213314.2|213416.6|213266.6|213464.7|213314.7|213415|213265|21
1646742330000|2022-03-08 12:25:30|213415.7|213265.7|213413.7|213263.7|213417.5|213267.5|213410.3|213260.3|25
1646742340000|2022-03-08 12:25:40|213413.8|213263.8|213414.4|213264.4|213421.2|213271.2|213413.8|213263.8|28
1646742350000|2022-03-08 12:25:50|213413.5|213263.5|213415|213265|213415.5|213265.5|213411.1|213261.1|17
1646742360000|2022-03-08 12:26:00|213418.1|213268.1|213468.1|213318.1|213473.4|213323.4|213411.3|213261.3|29
1646742370000|2022-03-08 12:26:10|213468.8|213318.8|213481|213331|213483.3|213333.3|213466.3|213316.3|24
1646742380000|2022-03-08 12:26:20|213481.6|213331.6|213478.7|213328.7|213483.6|213333.6|213474.3|213324.3|29
1646742390000|2022-03-08 12:26:30|213479.2|213329.2|213497.3|213347.3|213502|213352|213477.2|213327.2|24
1646742400000|2022-03-08 12:26:40|213495.1|213345.1|213494.6|213344.6|213513.6|213363.6|213492.6|213342.6|27
1646742410000|2022-03-08 12:26:50|213500.1|213350.1|213513.7|213363.7|213528.4|213378.4|213493|213343|31
1646742420000|2022-03-08 12:27:00|213517|213367|213554|213404|213554|213404|213513.2|213363.2|30
1646742430000|2022-03-08 12:27:10|213546.2|213396.2|213547.2|213397.2|213548|213398|213541.2|213391.2|24
1646742440000|2022-03-08 12:27:20|213545.8|213395.8|213545.7|213395.7|213547|213397|213542.8|213392.8|12
1646742450000|2022-03-08 12:27:30|213542.9|213392.9|213572.9|213422.9|213578|213428|213542.9|213392.9|26
1646742460000|2022-03-08 12:27:40|213577.6|213427.6|213586.7|213436.7|213597.6|213447.6|213577.6|213427.6|26
1646742470000|2022-03-08 12:27:50|213587.3|213437.3|213585.7|213435.7|213587.7|213437.7|213584.4|213434.4|16
1646742480000|2022-03-08 12:28:00|213585.1|213435.1|213615.6|213465.6|213621.4|213471.4|213584.6|213434.6|32
1646742490000|2022-03-08 12:28:10|213615.2|213465.2|213557.6|213407.6|213619.1|213469.1|213557.6|213407.6|30
1646742500000|2022-03-08 12:28:20|213558|213408|213497.1|213347.1|213564.1|213414.1|213482.1|213332.1|34
1646742510000|2022-03-08 12:28:30|213487.2|213337.2|213450.2|213300.2|213498.3|213348.3|213449.1|213299.1|33
1646742520000|2022-03-08 12:28:40|213446|213296|213442.2|213292.2|213453.7|213303.7|213437.3|213287.3|32
1646742530000|2022-03-08 12:28:50|213443|213293|213444.1|213294.1|213444.8|213294.8|213416.3|213266.3|30
1646742540000|2022-03-08 12:29:00|213442.8|213292.8|213355.6|213205.6|213469.7|213319.7|213355.3|213205.3|32
1646742550000|2022-03-08 12:29:10|213357.6|213207.6|213336|213186|213372.7|213222.7|213336|213186|34
1646742560000|2022-03-08 12:29:20|213338.6|213188.6|213345.4|213195.4|213355.6|213205.6|213337.4|213187.4|34
1646742570000|2022-03-08 12:29:30|213347.6|213197.6|213333.9|213183.9|213347.6|213197.6|213333.1|213183.1|29
1646742580000|2022-03-08 12:29:40|213335.2|213185.2|213335.5|213185.5|213345.2|213195.2|213333|213183|25
1646742590000|2022-03-08 12:29:50|213333.3|213183.3|213331.1|213181.1|213341.6|213191.6|213330.4|213180.4|27
1646742600000|2022-03-08 12:30:00|213333.7|213183.7|213290|213140|213354.8|213204.8|213284.1|213134.1|36
1646742610000|2022-03-08 12:30:10|213291|213141|213381.6|213231.6|213381.6|213231.6|213277.8|213141|31
1646742620000|2022-03-08 12:30:20|213382.6|213232.6|213449.9|213299.9|213449.9|213299.9|213380.8|213230.8|37
1646742630000|2022-03-08 12:30:30|213450.2|213300.2|213380.9|213230.9|213454.9|213304.9|213295.4|213195.5|38
1646742640000|2022-03-08 12:30:40|213381.7|213231.7|213380.3|213230.3|213384.9|213234.9|213376.7|213226.7|27
1646742650000|2022-03-08 12:30:50|213383.1|213233.1|213398.4|213248.4|213407.3|213257.3|213382|213232|31
1646742660000|2022-03-08 12:31:00|213395.8|213245.8|213400.6|213250.6|213402.4|213252.4|213393.2|213243.2|25
1646742670000|2022-03-08 12:31:10|213398.8|213248.8|213386.1|213336.1|213435.6|213336.1|213386.1|213248.3|24
1646742680000|2022-03-08 12:31:20|213385.9|213335.9|213444|213294|213450|213335.9|213382.1|213283.4|31
1646742690000|2022-03-08 12:31:30|213441.1|213291.1|213443.2|213293.2|213444.9|213294.9|213438.4|213288.4|20
1646742700000|2022-03-08 12:31:40|213443.6|213293.6|213427.8|213277.8|213445.3|213295.3|213427.8|213277.8|23
1646742710000|2022-03-08 12:31:50|213431.4|213281.4|213439.9|213289.9|213445.3|213295.3|213431.4|213281.4|23
1646742720000|2022-03-08 12:32:00|213439.8|213289.8|213439.3|213289.3|213447.7|213297.7|213436.5|213286.5|29
1646742730000|2022-03-08 12:32:10|213432.7|213282.7|213441.2|213291.2|213441.8|213291.8|213432.7|213282.7|26
1646742740000|2022-03-08 12:32:20|213441.3|213291.3|213388.2|213238.2|213441.3|213291.3|213388.2|213238.2|25
1646742750000|2022-03-08 12:32:30|213385.5|213235.5|213465.1|213315.1|213465.1|213315.1|213378.1|213228.1|31
1646742760000|2022-03-08 12:32:40|213472.3|213322.3|213506.7|213356.7|213511.3|213361.3|213471.1|213321.1|34
1646742770000|2022-03-08 12:32:50|213507|213357|213519.7|213369.7|213541.5|213391.5|213505.8|213355.8|33
1646742780000|2022-03-08 12:33:00|213517.9|213367.9|213519.5|213369.5|213522.4|213372.4|213517.5|213367.5|23
1646742790000|2022-03-08 12:33:10|213519.2|213369.2|213518.9|213368.9|213519.2|213369.2|213516.4|213366.4|13
1646742800000|2022-03-08 12:33:20|213517.4|213367.4|213527.2|213377.2|213536.8|213386.8|213517.4|213367.4|21
1646742810000|2022-03-08 12:33:30|213519.7|213369.7|213529.8|213379.8|213539|213431.7|213481.7|213369.7|27
1646742820000|2022-03-08 12:33:40|213529.5|213379.5|213541.6|213391.6|213544.9|213394.9|213523.1|213373.1|21
1646742830000|2022-03-08 12:33:50|213541.8|213391.8|213604.1|213454.1|213604.1|213454.1|213538|213388|19
1646742840000|2022-03-08 12:34:00|213602.6|213452.6|213563.6|213413.6|213605.5|213455.5|213547.3|213397.3|33
1646742850000|2022-03-08 12:34:10|213563.7|213413.7|213562.6|213412.6|213564.6|213414.6|213561.3|213411.3|23
1646742860000|2022-03-08 12:34:20|213562|213412|213520.9|213370.9|213563.5|213413.5|213520.9|213370.9|27
1646742870000|2022-03-08 12:34:30|213521.3|213371.3|213541.7|213391.7|213541.7|213391.7|213519|213369|33
1646742880000|2022-03-08 12:34:40|213542.8|213392.8|213543.7|213393.7|213551.6|213401.6|213541.2|213391.2|29
1646742890000|2022-03-08 12:34:50|213543.4|213393.4|213539.7|213389.7|213544.6|213394.6|213539.1|213389.1|25
1646742900000|2022-03-08 12:35:00|213539.2|213389.2|213534|213384|213541.7|213391.7|213534|213384|27
1646742910000|2022-03-08 12:35:10|213534.7|213384.7|213541.6|213391.6|213548.4|213398.4|213532.6|213382.6|30
1646742920000|2022-03-08 12:35:20|213543.2|213393.2|213540.3|213390.3|213543.2|213393.2|213536.8|213386.8|29
1646742930000|2022-03-08 12:35:30|213541|213391|213537.7|213387.7|213541.7|213391.7|213537.7|213387.7|32
1646742940000|2022-03-08 12:35:40|213536.5|213386.5|213538.2|213388.2|213538.7|213388.7|213536.5|213386.5|18
1646742950000|2022-03-08 12:35:50|213538.1|213388.1|213544.6|213394.6|213547.3|213397.3|213536.2|213386.2|30
1646742960000|2022-03-08 12:36:00|213542.8|213392.8|213537|213387|213546.1|213396.1|213535.7|213385.7|25
1646742970000|2022-03-08 12:36:10|213537.4|213387.4|213502.2|213352.2|213537.4|213387.4|213502.2|213352.2|26
1646742980000|2022-03-08 12:36:20|213501.6|213351.6|213430.3|213280.3|213507.4|213357.4|213430.3|213280.3|20
1646742990000|2022-03-08 12:36:30|213441.9|213291.9|213441.9|213291.9|213446|213296|213437.8|213287.8|25
1646743000000|2022-03-08 12:36:40|213426|213276|213420.7|213270.7|213426|213276|213412.9|213262.9|29
1646743010000|2022-03-08 12:36:50|213410.7|213260.7|213408.7|213258.7|213410.7|213260.7|213405.4|213255.4|27
1646743020000|2022-03-08 12:37:00|213408.3|213258.3|213360.5|213210.5|213408.9|213258.9|213356.6|213206.6|24
1646743030000|2022-03-08 12:37:10|213361.4|213211.4|213344.1|213194.1|213368.7|213218.7|213333.4|213183.4|33
1646743040000|2022-03-08 12:37:20|213344.6|213194.6|213357.1|213207.1|213370.6|213220.6|213344.6|213194.6|31
1646743050000|2022-03-08 12:37:30|213355.9|213205.9|213358|213208|213359.2|213209.2|213355.4|213205.4|20
1646743060000|2022-03-08 12:37:40|213357.9|213207.9|213364|213214|213364.1|213214.1|213355.6|213205.6|12
1646743070000|2022-03-08 12:37:50|213363.7|213213.7|213346.7|213196.7|213364.8|213214.8|213345.6|213195.6|25
1646743080000|2022-03-08 12:38:00|213346.9|213196.9|213364.8|213214.8|213366.9|213216.9|213346.9|213196.9|28
1646743090000|2022-03-08 12:38:10|213367.3|213217.3|213363.2|213213.2|213367.3|213217.3|213362.2|213212.2|27
1646743100000|2022-03-08 12:38:20|213364.3|213214.3|213400.8|213250.8|213406.1|213256.1|213363.4|213213.4|29
1646743110000|2022-03-08 12:38:30|213403.2|213253.2|213344.5|213194.5|213403.2|213253.2|213340.7|213190.7|26
1646743120000|2022-03-08 12:38:40|213345.7|213195.7|213359.6|213209.6|213360.4|213210.4|213344.8|213194.8|31
1646743130000|2022-03-08 12:38:50|213360.3|213210.3|213362.3|213212.3|213363.4|213213.4|213360.3|213210.3|21
1646743140000|2022-03-08 12:39:00|213361.5|213211.5|213381.5|213231.5|213382.4|213232.4|213360.4|213210.4|27
1646743150000|2022-03-08 12:39:10|213385.9|213235.9|213407.5|213257.5|213428.3|213278.3|213385.9|213235.9|28
1646743160000|2022-03-08 12:39:20|213409.3|213259.3|213391.5|213241.5|213409.3|213259.3|213390.4|213240.4|25
1646743170000|2022-03-08 12:39:30|213391.4|213241.4|213389.4|213239.4|213392|213242|213388.5|213238.5|16
1646743180000|2022-03-08 12:39:40|213390.1|213240.1|213390.1|213240.1|213390.1|213240.1|213373.3|213223.3|34
1646743190000|2022-03-08 12:39:50|213387.6|213237.6|213394.9|213244.9|213396.2|213246.2|213387.6|213237.6|17
1646743200000|2022-03-08 12:40:00|213395.1|213245.1|213384.8|213234.8|213395.1|213245.1|213380.7|213230.7|21
1646743210000|2022-03-08 12:40:10|213382.5|213232.5|213403|213253|213407.1|213257.1|213382.5|213232.5|17
1646743220000|2022-03-08 12:40:20|213401.3|213251.3|213428.7|213278.7|213429|213279|213401.3|213251.3|22
1646743230000|2022-03-08 12:40:30|213429.1|213279.1|213429|213279|213430.4|213280.4|213427.3|213277.3|18
1646743240000|2022-03-08 12:40:40|213429.7|213279.7|213443.7|213293.7|213454.6|213304.6|213429.7|213279.7|30
1646743250000|2022-03-08 12:40:50|213444.1|213294.1|213436.7|213286.7|213444.4|213294.4|213434.8|213284.8|25
1646743260000|2022-03-08 12:41:00|213437.4|213287.4|213441|213291|213442.1|213292.1|213437.4|213287.4|27
1646743270000|2022-03-08 12:41:10|213441.3|213291.3|213436.4|213286.4|213441.3|213291.3|213434.6|213284.6|21
1646743280000|2022-03-08 12:41:20|213436.6|213286.6|213530.8|213380.8|213535.7|213385.7|213436.6|213286.6|29
1646743290000|2022-03-08 12:41:30|213531.8|213381.8|213488.9|213338.9|213532.1|213382.1|213484.4|213334.4|28
1646743300000|2022-03-08 12:41:40|213487.3|213337.3|213488.4|213338.4|213491|213341|213484.8|213334.8|30
1646743310000|2022-03-08 12:41:50|213487.9|213337.9|213489.8|213339.8|213489.8|213339.8|213486.8|213336.8|28
1646743320000|2022-03-08 12:42:00|213488.4|213338.4|213486.3|213336.3|213491.4|213341.4|213479.7|213329.7|28
1646743330000|2022-03-08 12:42:10|213486.5|213336.5|213487.6|213337.6|213487.6|213337.6|213485.5|213335.5|19
1646743340000|2022-03-08 12:42:20|213487.7|213337.7|213523.1|213373.1|213523.1|213373.1|213486.3|213336.3|22
1646743350000|2022-03-08 12:42:30|213523|213373|213522.3|213372.3|213526.1|213376.1|213521.7|213371.7|28
1646743360000|2022-03-08 12:42:40|213522.7|213372.7|213522.3|213372.3|213524.4|213374.4|213520.9|213370.9|22
1646743370000|2022-03-08 12:42:50|213522.4|213372.4|213521.5|213371.5|213522.7|213372.7|213520|213370|21
1646743380000|2022-03-08 12:43:00|213521|213371|213519.8|213369.8|213525|213375|213519.2|213369.2|26
1646743390000|2022-03-08 12:43:10|213519.2|213369.2|213485.8|213335.8|213519.3|213369.3|213485.8|213335.8|27
1646743400000|2022-03-08 12:43:20|213486.3|213336.3|213487.3|213337.3|213490.3|213340.3|213485.7|213335.7|25
1646743410000|2022-03-08 12:43:30|213487.7|213337.7|213493.5|213343.5|213495.2|213345.2|213484.1|213334.1|21
1646743420000|2022-03-08 12:43:40|213492.9|213342.9|213492.7|213342.7|213496|213346|213486|213336|26
1646743430000|2022-03-08 12:43:50|213523.5|213373.5|213563|213413|213565.3|213415.3|213523.5|213373.5|30
1646743440000|2022-03-08 12:44:00|213562.2|213412.2|213534.1|213384.1|213562.2|213412.2|213528.9|213378.9|32
1646743450000|2022-03-08 12:44:10|213531.8|213381.8|213533.5|213383.5|213533.5|213383.5|213528.5|213378.5|21
1646743460000|2022-03-08 12:44:20|213534.5|213384.5|213533.5|213383.5|213534.7|213384.7|213533.1|213383.1|15
1646743470000|2022-03-08 12:44:30|213533.2|213383.2|213555.5|213405.5|213556|213458.8|213505.5|213377.1|27
1646743480000|2022-03-08 12:44:40|213557|213407|213621.4|213471.4|213623.5|213523.6|213506.1|213395.9|32
1646743490000|2022-03-08 12:44:50|213624.3|213474.3|213619.2|213469.2|213631.4|213523.8|213573.6|213469.2|28
1646743500000|2022-03-08 12:45:00|213620.2|213470.2|213634.7|213484.7|213636.2|213486.2|213619.6|213469.6|34
1646743510000|2022-03-08 12:45:10|213642.9|213492.9|213609.8|213459.8|213645.5|213495.5|213609.8|213459.8|35
1646743520000|2022-03-08 12:45:20|213610.5|213460.5|213628.8|213478.8|213631.5|213481.5|213610.5|213460.5|24
1646743530000|2022-03-08 12:45:30|213630.7|213480.7|213630.7|213480.7|213633.7|213483.7|213629.1|213479.1|29
1646743540000|2022-03-08 12:45:40|213628.9|213478.9|213626.9|213476.9|213632.7|213482.7|213626.9|213476.9|26
1646743550000|2022-03-08 12:45:50|213628|213478|213606.4|213556.4|213654.2|213556.9|213598.7|213477.9|28
1646743560000|2022-03-08 12:46:00|213606.1|213556.1|213640.5|213490.5|213675.9|213556.8|213600.7|213487.4|35
1646743570000|2022-03-08 12:46:10|213648.1|213498.1|213659.8|213509.8|213668.5|213518.5|213648.1|213498.1|34
1646743580000|2022-03-08 12:46:20|213661.2|213511.2|213659.6|213509.6|213661.2|213511.2|213639.6|213489.6|35
1646743590000|2022-03-08 12:46:30|213655.2|213505.2|213643.4|213493.4|213657.9|213507.9|213643.4|213493.4|36
1646743600000|2022-03-08 12:46:40|213648.3|213498.3|213643.3|213493.3|213652.9|213502.9|213642.6|213492.6|36
1646743610000|2022-03-08 12:46:50|213643.8|213493.8|213542.1|213392.1|213643.8|213493.8|213527.1|213377.1|40
1646743620000|2022-03-08 12:47:00|213540.7|213390.7|213529.1|213379.1|213543.3|213393.3|213524|213374|40
1646743630000|2022-03-08 12:47:10|213527.5|213377.5|213567.5|213417.5|213573|213423|213527.3|213377.3|39
1646743640000|2022-03-08 12:47:20|213567|213417|213591.2|213441.2|213593.7|213443.7|213559.4|213409.4|39
1646743650000|2022-03-08 12:47:30|213587.5|213437.5|213594.5|213444.5|213600.6|213450.6|213582.6|213432.6|35
1646743660000|2022-03-08 12:47:40|213580.6|213430.6|213594.1|213444.1|213598.2|213448.2|213541.5|213391.5|38
1646743670000|2022-03-08 12:47:50|213596.4|213446.4|213598.6|213448.6|213607.8|213457.8|213579.5|213429.5|40
1646743680000|2022-03-08 12:48:00|213593.4|213443.4|213572|213422|213604.6|213454.6|213570.2|213420.2|38
1646743690000|2022-03-08 12:48:10|213565.9|213415.9|213581.1|213431.1|213583.1|213433.1|213564.6|213414.6|36
1646743700000|2022-03-08 12:48:20|213581.7|213431.7|213613.1|213463.1|213630.6|213480.6|213579.8|213429.8|37
1646743710000|2022-03-08 12:48:30|213612.6|213462.6|213606.8|213456.8|213629.5|213479.5|213580.4|213430.4|40
1646743720000|2022-03-08 12:48:40|213605.2|213455.2|213615.1|213465.1|213643.2|213493.2|213588.9|213438.9|37
1646743730000|2022-03-08 12:48:50|213612.6|213462.6|213617|213467|213632.4|213482.4|213581.2|213431.2|40
1646743740000|2022-03-08 12:49:00|213612.4|213462.4|213601.5|213451.5|213617.9|213467.9|213590.1|213440.1|40
1646743750000|2022-03-08 12:49:10|213598.7|213448.7|213605.2|213455.2|213606.7|213456.7|213598.4|213448.4|32
1646743760000|2022-03-08 12:49:20|213605.1|213455.1|213605.3|213455.3|213605.7|213455.7|213603.7|213453.7|30
1646743770000|2022-03-08 12:49:30|213604.9|213454.9|213609.8|213459.8|213612.8|213462.8|213603.9|213453.9|27
1646743780000|2022-03-08 12:49:40|213588.4|213438.4|213598.5|213448.5|213613|213463|213579.7|213429.7|36
1646743790000|2022-03-08 12:49:50|213607.3|213457.3|213606.1|213456.1|213614.1|213464.1|213599.1|213449.1|36
1646743800000|2022-03-08 12:50:00|213605.5|213455.5|213598|213448|213612|213462|213597.9|213447.9|34
1646743810000|2022-03-08 12:50:10|213600.6|213450.6|213606.8|213456.8|213613.2|213463.2|213599.1|213449.1|31
1646743820000|2022-03-08 12:50:20|213620|213470|213630|213480|213630|213480|213612.5|213462.5|40
1646743830000|2022-03-08 12:50:30|213630.8|213480.8|213640.7|213490.7|213649.1|213499.1|213626.3|213476.3|36
1646743840000|2022-03-08 12:50:40|213639.6|213489.6|213654.4|213504.4|213656.6|213506.6|213634|213484|34
1646743850000|2022-03-08 12:50:50|213654.5|213504.5|213653.6|213503.6|213660.9|213510.9|213650.1|213500.1|30
1646743860000|2022-03-08 12:51:00|213652.8|213502.8|213653.6|213503.6|213659.2|213509.2|213650.2|213500.2|28
1646743870000|2022-03-08 12:51:10|213655.3|213505.3|213740.1|213590.1|213740.1|213590.1|213655.3|213505.3|40
1646743880000|2022-03-08 12:51:20|213746|213596|213759.8|213609.8|213759.8|213609.8|213745.2|213595.2|37
1646743890000|2022-03-08 12:51:30|213759.9|213609.9|213757.8|213607.8|213787.5|213637.5|213742.8|213592.8|38
1646743900000|2022-03-08 12:51:40|213767|213617|213771.1|213621.1|213776|213626|213755.1|213605.1|37
1646743910000|2022-03-08 12:51:50|213774.5|213624.5|213778.7|213628.7|213784.8|213634.8|213751.4|213601.4|38
1646743920000|2022-03-08 12:52:00|213778.1|213628.1|213768.6|213618.6|213786.6|213636.6|213757.7|213607.7|35
1646743930000|2022-03-08 12:52:10|213770.8|213620.8|213770.6|213620.6|213774.3|213624.3|213765.3|213615.3|34
1646743940000|2022-03-08 12:52:20|213780.1|213630.1|213820.8|213670.8|213839.6|213689.6|213780.1|213630.1|36
1646743950000|2022-03-08 12:52:30|213819.6|213669.6|213782.2|213632.2|213820.8|213670.8|213763.4|213613.4|36
1646743960000|2022-03-08 12:52:40|213780|213630|213786.6|213636.6|213789.1|213639.1|213770.7|213620.7|35
1646743970000|2022-03-08 12:52:50|213787.4|213637.4|213787.9|213637.9|213792.3|213642.3|213782.8|213632.8|35
1646743980000|2022-03-08 12:53:00|213784.8|213634.8|213784.8|213634.8|213789.2|213639.2|213775.3|213625.3|32
1646743990000|2022-03-08 12:53:10|213783.8|213633.8|213789.1|213639.1|213793.6|213643.6|213783.1|213633.1|26
1646744000000|2022-03-08 12:53:20|213788.6|213638.6|213785.5|213635.5|213792.3|213642.3|213780.7|213630.7|25
1646744010000|2022-03-08 12:53:30|213786.3|213636.3|213788.7|213638.7|213792.5|213642.5|213785.2|213635.2|32
1646744020000|2022-03-08 12:53:40|213789.7|213639.7|213819.5|213669.5|213825.8|213675.8|213788.3|213638.3|34
1646744030000|2022-03-08 12:53:50|213798.7|213648.7|213824.9|213674.9|213828.3|213678.3|213798.6|213648.6|37
1646744040000|2022-03-08 12:54:00|213830.3|213680.3|213845.3|213695.3|213872.4|213722.4|213818.1|213668.1|35
1646744050000|2022-03-08 12:54:10|213846.8|213696.8|213838.8|213688.8|213849.7|213699.7|213829.5|213679.5|33
1646744060000|2022-03-08 12:54:20|213838|213688|213831.3|213681.3|213843.9|213693.9|213817.4|213667.4|38
1646744070000|2022-03-08 12:54:30|213810.5|213660.5|213843.3|213693.3|213843.3|213693.3|213810.5|213660.5|32
1646744080000|2022-03-08 12:54:40|213843.1|213693.1|213841.2|213691.2|213843.7|213693.7|213835|213685|25
1646744090000|2022-03-08 12:54:50|213834.6|213684.6|213835|213685|213838.3|213688.3|213831.4|213681.4|26
1646744100000|2022-03-08 12:55:00|213835.8|213685.8|213835|213685|213838.9|213688.9|213829.3|213679.3|21
1646744110000|2022-03-08 12:55:10|213837|213687|213838.5|213688.5|213839.6|213689.6|213833.7|213683.7|24
1646744120000|2022-03-08 12:55:20|213837.3|213687.3|213838.2|213688.2|213840.4|213690.4|213836.3|213686.3|27
1646744130000|2022-03-08 12:55:30|213837.4|213687.4|213836.6|213686.6|213838.2|213688.2|213832.4|213682.4|30
1646744140000|2022-03-08 12:55:40|213837.1|213687.1|213829.9|213679.9|213841.3|213691.3|213829.9|213679.9|21
1646744150000|2022-03-08 12:55:50|213830.4|213680.4|213847|213697|213847|213697|213829.5|213679.5|29
1646744160000|2022-03-08 12:56:00|213841.9|213691.9|213846|213696|213846.5|213696.5|213814.9|213664.9|38
1646744170000|2022-03-08 12:56:10|213842.3|213692.3|213839.6|213689.6|213867.4|213717.4|213813.2|213663.2|38
1646744180000|2022-03-08 12:56:20|213843.4|213693.4|213866.6|213716.6|213868.5|213718.5|213828.7|213678.7|40
1646744190000|2022-03-08 12:56:30|213866.1|213716.1|213860.4|213710.4|213868.6|213718.6|213860.4|213710.4|31
1646744200000|2022-03-08 12:56:40|213860.5|213710.5|213860|213710|213860.5|213710.5|213854.1|213704.1|31
1646744210000|2022-03-08 12:56:50|213860.3|213710.3|213865.7|213715.7|213872.2|213722.2|213859.4|213709.4|34
1646744220000|2022-03-08 12:57:00|213826.2|213676.2|213767.8|213617.8|213829.9|213679.9|213764.8|213614.8|38
1646744230000|2022-03-08 12:57:10|213769.7|213619.7|213762.8|213612.8|213777.4|213627.4|213756.1|213606.1|37
1646744240000|2022-03-08 12:57:20|213770.5|213620.5|213782|213632|213786.1|213636.1|213765.7|213615.7|38
1646744250000|2022-03-08 12:57:30|213781.3|213631.3|213792.6|213642.6|213795.4|213645.4|213778|213628|33
1646744260000|2022-03-08 12:57:40|213796|213646|213829.8|213679.8|213834.6|213684.6|213786.5|213636.5|35
1646744270000|2022-03-08 12:57:50|213831.3|213681.3|213841.4|213691.4|213842.3|213692.3|213831.3|213681.3|33
1646744280000|2022-03-08 12:58:00|213842.2|213692.2|213858.7|213708.7|213858.7|213708.7|213842.2|213692.2|27
1646744290000|2022-03-08 12:58:10|213859.5|213709.5|213814.5|213664.5|213888.4|213738.4|213814.5|213664.5|39
1646744300000|2022-03-08 12:58:20|213812.6|213662.6|213836.3|213686.3|213845.8|213695.8|213812|213662|37
1646744310000|2022-03-08 12:58:30|213817.5|213667.5|213835|213685|213839.3|213689.3|213817.5|213667.5|39
1646744320000|2022-03-08 12:58:40|213835.6|213685.6|213830.1|213680.1|213838.8|213688.8|213826.8|213676.8|32
1646744330000|2022-03-08 12:58:50|213830.4|213680.4|213832.8|213682.8|213834.4|213684.4|213829.5|213679.5|30
1646744340000|2022-03-08 12:59:00|213832.7|213682.7|213831|213681|213832.9|213682.9|213823.8|213673.8|33
1646744350000|2022-03-08 12:59:10|213821.4|213671.4|213779.1|213629.1|213826.1|213676.1|213779.1|213629.1|36
1646744360000|2022-03-08 12:59:20|213761|213611|213678.9|213528.9|213775.3|213625.3|213649.4|213499.4|38
1646744370000|2022-03-08 12:59:30|213673.1|213523.1|213686.7|213536.7|213691.7|213541.7|213666.6|213516.6|39
1646744380000|2022-03-08 12:59:40|213686.8|213536.8|213695.2|213545.2|213713|213563|213686.8|213536.8|37
1646744390000|2022-03-08 12:59:50|213700.1|213550.1|213725.3|213575.3|213729|213579|213699.7|213549.7|34
1646744400000|2022-03-08 13:00:00|213726.2|213576.2|213751.4|213601.4|213758.5|213608.5|213726.2|213576.2|39
1646744410000|2022-03-08 13:00:10|213758.6|213608.6|213788|213638|213788|213638|213758.6|213608.6|39
1646744420000|2022-03-08 13:00:20|213792.1|213642.1|213817.1|213667.1|213822.3|213672.3|213787.7|213637.7|37
1646744430000|2022-03-08 13:00:30|213816.2|213666.2|213807.7|213657.7|213818.8|213668.8|213796.7|213646.7|35
1646744440000|2022-03-08 13:00:40|213807.6|213657.6|213795|213645|213809.4|213659.4|213795|213645|38
1646744450000|2022-03-08 13:00:50|213765.5|213615.5|213744.5|213594.5|213765.5|213615.5|213718.6|213568.6|34
1646744460000|2022-03-08 13:01:00|213744.6|213594.6|213604.8|213454.8|213744.6|213594.6|213604.8|213454.8|34
1646744470000|2022-03-08 13:01:10|213605|213455|213612.1|213462.1|213612.6|213462.6|213585.1|213435.1|37
1646744480000|2022-03-08 13:01:20|213611.3|213461.3|213604.2|213454.2|213615.3|213465.3|213599.7|213449.7|32
1646744490000|2022-03-08 13:01:30|213604.9|213454.9|213611.2|213461.2|213611.9|213461.9|213602.1|213452.1|29
1646744500000|2022-03-08 13:01:40|213611|213461|213653.7|213503.7|213663.2|213513.2|213605.7|213455.7|30
1646744510000|2022-03-08 13:01:50|213653.2|213503.2|213657.7|213507.7|213659.5|213509.5|213650.2|213500.2|30
1646744520000|2022-03-08 13:02:00|213657.1|213507.1|213671.4|213521.4|213682.6|213532.6|213657.1|213507.1|36
1646744530000|2022-03-08 13:02:10|213676.6|213526.6|213684|213534|213690.6|213540.6|213676.6|213526.6|33
1646744540000|2022-03-08 13:02:20|213684.2|213534.2|213678.8|213528.8|213686.6|213536.6|213669.9|213519.9|35
1646744550000|2022-03-08 13:02:30|213678.3|213528.3|213632.3|213482.3|213678.3|213528.3|213590.9|213440.9|38
1646744560000|2022-03-08 13:02:40|213630|213480|213581.2|213431.2|213630.1|213480.1|213571.1|213421.1|40
1646744570000|2022-03-08 13:02:50|213572.7|213422.7|213581.1|213431.1|213590.1|213440.1|213572.7|213422.7|36
1646744580000|2022-03-08 13:03:00|213580.3|213430.3|213590|213440|213590.7|213440.7|213580.3|213430.3|38
1646744590000|2022-03-08 13:03:10|213585.4|213435.4|213592.5|213442.5|213614.2|213464.2|213585.4|213435.4|39
1646744600000|2022-03-08 13:03:20|213589.2|213439.2|213598.3|213448.3|213605.5|213455.5|213588.3|213438.3|32
1646744610000|2022-03-08 13:03:30|213600.9|213450.9|213576.6|213426.6|213601.4|213451.4|213571.2|213421.2|32
1646744620000|2022-03-08 13:03:40|213575.4|213425.4|213574.1|213424.1|213582.8|213432.8|213569.1|213419.1|29
1646744630000|2022-03-08 13:03:50|213593.9|213443.9|213624.7|213474.7|213643.8|213493.8|213593.9|213443.9|38
1646744640000|2022-03-08 13:04:00|213625.2|213475.2|213569.4|213419.4|213625.4|213475.4|213563.9|213413.9|39
1646744650000|2022-03-08 13:04:10|213569.2|213419.2|213534|213384|213572.9|213422.9|213532.8|213382.8|37
1646744660000|2022-03-08 13:04:20|213533.2|213383.2|213527.7|213377.7|213533.3|213383.3|213524.1|213374.1|36
1646744670000|2022-03-08 13:04:30|213526.5|213376.5|213506.1|213356.1|213526.6|213376.6|213506.1|213356.1|32
1646744680000|2022-03-08 13:04:40|213504.5|213354.5|213437|213287|213504.7|213354.7|213437|213287|39
1646744690000|2022-03-08 13:04:50|213436.7|213286.7|213455.2|213305.2|213464.8|213314.8|213429.2|213279.2|39
1646744700000|2022-03-08 13:05:00|213465.3|213315.3|213392.6|213242.6|213468.8|213318.8|213392.6|213242.6|38
1646744710000|2022-03-08 13:05:10|213392.3|213242.3|213365.9|213215.9|213394.2|213244.2|213350.7|213200.7|35
1646744720000|2022-03-08 13:05:20|213366.1|213216.1|213365.7|213215.7|213373.3|213223.3|213363|213213|27
1646744730000|2022-03-08 13:05:30|213365.9|213215.9|213376.4|213226.4|213383.5|213233.5|213365.5|213215.5|34
1646744740000|2022-03-08 13:05:40|213376|213226|213395|213245|213395|213245|213375.6|213225.6|31
1646744750000|2022-03-08 13:05:50|213397.1|213247.1|213375|213225|213399.2|213249.2|213374.8|213224.8|28
1646744760000|2022-03-08 13:06:00|213374.7|213224.7|213374.6|213224.6|213377.6|213227.6|213371|213221|30
1646744770000|2022-03-08 13:06:10|213375.5|213225.5|213392.7|213242.7|213392.7|213242.7|213375.5|213225.5|33
1646744780000|2022-03-08 13:06:20|213392.3|213242.3|213455.2|213305.2|213472.1|213322.1|213392.3|213242.3|37
1646744790000|2022-03-08 13:06:30|213454.6|213304.6|213449.1|213299.1|213455.8|213305.8|213443.2|213293.2|37
1646744800000|2022-03-08 13:06:40|213449.6|213299.6|213476.4|213326.4|213481.5|213331.5|213449.6|213299.6|38
1646744810000|2022-03-08 13:06:50|213477.5|213327.5|213439.6|213289.6|213491.1|213341.1|213439.6|213289.6|35
1646744820000|2022-03-08 13:07:00|213439|213289|213438.4|213288.4|213441.9|213291.9|213430.3|213280.3|35
1646744830000|2022-03-08 13:07:10|213432.7|213282.7|213431.2|213281.2|213437.4|213287.4|213431.2|213281.2|23
1646744840000|2022-03-08 13:07:20|213431.9|213281.9|213399.4|213249.4|213434|213284|213398.6|213248.6|30
1646744850000|2022-03-08 13:07:30|213400|213250|213422.8|213272.8|213426.9|213276.9|213396.2|213246.2|38
1646744860000|2022-03-08 13:07:40|213423.9|213273.9|213461|213311|213463.9|213313.9|213423.1|213273.1|31
1646744870000|2022-03-08 13:07:50|213458.9|213308.9|213468.8|213318.8|213471.6|213321.6|213458.3|213308.3|30
1646744880000|2022-03-08 13:08:00|213468.6|213318.6|213559.5|213409.5|213559.5|213409.5|213468.6|213318.6|34
1646744890000|2022-03-08 13:08:10|213543.5|213393.5|213540.7|213390.7|213546|213396|213524.9|213374.9|34
1646744900000|2022-03-08 13:08:20|213540.6|213390.6|213558.5|213408.5|213561|213411|213540.6|213390.6|27
1646744910000|2022-03-08 13:08:30|213560.9|213410.9|213563.5|213413.5|213566.9|213416.9|213560.8|213410.8|28
1646744920000|2022-03-08 13:08:40|213563.3|213413.3|213456.7|213306.7|213563.8|213413.8|213446.2|213296.2|36
1646744930000|2022-03-08 13:08:50|213456.9|213306.9|213414.9|213264.9|213456.9|213306.9|213414.9|213264.9|34
1646744940000|2022-03-08 13:09:00|213417.2|213267.2|213412.4|213262.4|213419.7|213269.7|213407.8|213257.8|32
1646744950000|2022-03-08 13:09:10|213412.3|213262.3|213398.6|213248.6|213412.4|213262.4|213394|213244|22
1646744960000|2022-03-08 13:09:20|213400.1|213250.1|213400.6|213250.6|213410.4|213260.4|213396|213246|30
1646744970000|2022-03-08 13:09:30|213419.6|213269.6|213446.2|213296.2|213449.2|213299.2|213414.6|213264.6|36
1646744980000|2022-03-08 13:09:40|213447.1|213297.1|213430.6|213280.6|213447.2|213297.2|213430.1|213280.1|33
1646744990000|2022-03-08 13:09:50|213431.7|213281.7|213424.8|213274.8|213438.7|213288.7|213419.8|213269.8|31
1646745000000|2022-03-08 13:10:00|213426|213276|213401.9|213251.9|213426|213276|213397|213247|33
1646745010000|2022-03-08 13:10:10|213403.1|213253.1|213374.4|213224.4|213406|213256|213349.9|213199.9|33
1646745020000|2022-03-08 13:10:20|213378.4|213228.4|213378.4|213228.4|213381.6|213231.6|213370.8|213220.8|40
1646745030000|2022-03-08 13:10:30|213378.2|213228.2|213369.3|213219.3|213386.4|213236.4|213368.9|213218.9|31
1646745040000|2022-03-08 13:10:40|213365.1|213215.1|213418.8|213268.8|213434.4|213284.4|213365.1|213215.1|33
1646745050000|2022-03-08 13:10:50|213429.5|213279.5|213428|213278|213434.2|213284.2|213426.1|213276.1|23
1646745060000|2022-03-08 13:11:00|213435.3|213285.3|213512.3|213362.3|213512.3|213362.3|213431.4|213281.4|38
1646745070000|2022-03-08 13:11:10|213508|213358|213530.5|213380.5|213530.8|213380.8|213474.1|213324.1|40
1646745080000|2022-03-08 13:11:20|213533.2|213383.2|213532.6|213382.6|213538.7|213388.7|213523.3|213373.3|33
1646745090000|2022-03-08 13:11:30|213533.1|213383.1|213599.6|213449.6|213600.4|213450.4|213530.5|213380.5|37
1646745100000|2022-03-08 13:11:40|213601.2|213451.2|213617.7|213467.7|213619.4|213469.4|213595|213445|39
1646745110000|2022-03-08 13:11:50|213608|213458|213570.4|213420.4|213610.8|213460.8|213561.6|213411.6|40
1646745120000|2022-03-08 13:12:00|213571.3|213421.3|213584.2|213434.2|213586|213436|213568.5|213418.5|38
1646745130000|2022-03-08 13:12:10|213584|213434|213601.7|213451.7|213601.7|213451.7|213575.1|213425.1|37
1646745140000|2022-03-08 13:12:20|213593.6|213443.6|213609.4|213459.4|213628.9|213478.9|213593.6|213443.6|40
1646745150000|2022-03-08 13:12:30|213627.1|213477.1|213747.3|213597.3|213755.4|213605.4|213627.1|213477.1|39
1646745160000|2022-03-08 13:12:40|213746.1|213596.1|213748.9|213598.9|213752.1|213602.1|213733.3|213583.3|35
1646745170000|2022-03-08 13:12:50|213749|213599|213735.7|213585.7|213751.5|213601.5|213728.4|213578.4|36
1646745180000|2022-03-08 13:13:00|213728.3|213578.3|213653.6|213503.6|213729.2|213579.2|213630.9|213480.9|38
1646745190000|2022-03-08 13:13:10|213656.1|213506.1|213614.8|213464.8|213656.7|213506.7|213607.1|213457.1|37
1646745200000|2022-03-08 13:13:20|213613.2|213463.2|213631.8|213481.8|213640|213490|213612.4|213462.4|34
1646745210000|2022-03-08 13:13:30|213632.9|213482.9|213595|213445|213644|213494|213592.3|213442.3|36
1646745220000|2022-03-08 13:13:40|213594.7|213444.7|213586.1|213436.1|213598.6|213448.6|213579.6|213429.6|35
1646745230000|2022-03-08 13:13:50|213585.6|213435.6|213606.5|213456.5|213611.5|213461.5|213582.4|213432.4|34
1646745240000|2022-03-08 13:14:00|213606.1|213456.1|213607.6|213457.6|213612.2|213462.2|213605.5|213455.5|36
1646745250000|2022-03-08 13:14:10|213607|213457|213620.9|213470.9|213626.5|213476.5|213606.8|213456.8|37
1646745260000|2022-03-08 13:14:20|213621.3|213471.3|213709.1|213559.1|213714.1|213564.1|213620.6|213470.6|39
1646745270000|2022-03-08 13:14:30|213709.5|213559.5|213751.7|213601.7|213751.7|213601.7|213708.9|213558.9|38
1646745280000|2022-03-08 13:14:40|213755.3|213605.3|213749.6|213599.6|213761.4|213611.4|213748.8|213598.8|35
1646745290000|2022-03-08 13:14:50|213763.5|213613.5|213888.1|213738.1|213888.2|213738.2|213763.5|213613.5|39
1646745300000|2022-03-08 13:15:00|213887.1|213737.1|213953.1|213803.1|213971.7|213821.7|213803.4|213653.4|35
1646745310000|2022-03-08 13:15:10|213959.3|213809.3|213952.7|213802.7|213960|213810|213946.9|213796.9|37
1646745320000|2022-03-08 13:15:20|213949|213799|213989.9|213839.9|213991.2|213841.2|213945|213795|35
1646745330000|2022-03-08 13:15:30|213990.6|213840.6|213962.3|213812.3|213990.6|213840.6|213955.1|213805.1|33
1646745340000|2022-03-08 13:15:40|213961.6|213811.6|213961.1|213811.1|213964.2|213814.2|213960.4|213810.4|32
1646745350000|2022-03-08 13:15:50|213960.8|213810.8|213912.8|213762.8|213963|213813|213911.3|213761.3|35
1646745360000|2022-03-08 13:16:00|213912.2|213762.2|213924|213774|213924|213774|213912.2|213762.2|36
1646745370000|2022-03-08 13:16:10|213924.5|213774.5|213951.2|213801.2|213956.3|213806.3|213921.9|213771.9|24
1646745380000|2022-03-08 13:16:20|213952.4|213802.4|213903.6|213753.6|213954.1|213804.1|213898.6|213748.6|35
1646745390000|2022-03-08 13:16:30|213902.4|213752.4|213904.9|213754.9|213909.1|213759.1|213901.8|213751.8|33
1646745400000|2022-03-08 13:16:40|213904.8|213754.8|213905.3|213755.3|213909|213759|213903.2|213753.2|32
1646745410000|2022-03-08 13:16:50|213904.6|213754.6|213904.8|213754.8|213908|213758|213903.5|213753.5|35
1646745420000|2022-03-08 13:17:00|213905.8|213755.8|213898.7|213748.7|213908.4|213758.4|213898.4|213748.4|32
1646745430000|2022-03-08 13:17:10|213898|213748|213862.5|213712.5|213898|213748|213854.8|213704.8|35
1646745440000|2022-03-08 13:17:20|213862.1|213712.1|213858.3|213708.3|213868|213718|213851.9|213701.9|32
1646745450000|2022-03-08 13:17:30|213856.6|213706.6|213842.8|213692.8|213859.1|213709.1|213835.2|213685.2|28
1646745460000|2022-03-08 13:17:40|213838.6|213688.6|213842.1|213692.1|213843.2|213693.2|213838.6|213688.6|21
1646745470000|2022-03-08 13:17:50|213841.9|213691.9|213843.1|213693.1|213843.5|213693.5|213814.8|213664.8|27
1646745480000|2022-03-08 13:18:00|213842.9|213692.9|213844.2|213694.2|213845.9|213695.9|213842.7|213692.7|36
1646745490000|2022-03-08 13:18:10|213843.8|213693.8|213867.5|213717.5|213870.1|213720.1|213842.9|213692.9|33
1646745500000|2022-03-08 13:18:20|213867.4|213717.4|213811.9|213661.9|213867.4|213717.4|213804|213654|31
1646745510000|2022-03-08 13:18:30|213811.2|213661.2|213880.7|213730.7|213880.7|213730.7|213810|213660|36
1646745520000|2022-03-08 13:18:40|213876.5|213726.5|213878.1|213728.1|213885.5|213735.5|213873.2|213723.2|38
1646745530000|2022-03-08 13:18:50|213880|213730|213864.4|213714.4|213883.9|213733.9|213856.4|213706.4|35
1646745540000|2022-03-08 13:19:00|213864|213714|213881.8|213731.8|213883.6|213733.6|213863.7|213713.7|37
1646745550000|2022-03-08 13:19:10|213885.5|213735.5|213889.3|213739.3|213892.8|213742.8|213884.1|213734.1|31
1646745560000|2022-03-08 13:19:20|213890.9|213740.9|213879.7|213729.7|213890.9|213740.9|213872|213722|33
1646745570000|2022-03-08 13:19:30|213882.7|213732.7|213883|213733|213884.7|213734.7|213871.3|213721.3|33
1646745580000|2022-03-08 13:19:40|213881.7|213731.7|213884.4|213734.4|213884.7|213734.7|213880.9|213730.9|24
1646745590000|2022-03-08 13:19:50|213884.6|213734.6|213867.7|213717.7|213884.8|213734.8|213867.7|213717.7|28
1646745600000|2022-03-08 13:20:00|213852.8|213702.8|213820.8|213670.8|213852.8|213702.8|213808.8|213658.8|37
1646745610000|2022-03-08 13:20:10|213823|213673|213827.5|213677.5|213829.9|213679.9|213807.9|213657.9|37
1646745620000|2022-03-08 13:20:20|213826.5|213676.5|213834.2|213684.2|213837.2|213687.2|213814.1|213664.1|35
1646745630000|2022-03-08 13:20:30|213834|213684|213825.4|213675.4|213840.5|213690.5|213813.3|213663.3|34
1646745640000|2022-03-08 13:20:40|213823.1|213673.1|213840.6|213690.6|213840.6|213690.6|213823.1|213673.1|28
1646745650000|2022-03-08 13:20:50|213860.6|213710.6|213923.6|213773.6|213923.6|213773.6|213858.9|213708.9|31
1646745660000|2022-03-08 13:21:00|213923.8|213773.8|213932.9|213782.9|213953.9|213803.9|213917.9|213767.9|31
1646745670000|2022-03-08 13:21:10|213932.4|213782.4|213949.4|213799.4|213951.7|213801.7|213932.4|213782.4|36
1646745680000|2022-03-08 13:21:20|213949.3|213799.3|213948.4|213798.4|213950|213800|213946.9|213796.9|29
1646745690000|2022-03-08 13:21:30|213948|213798|213952.7|213802.7|213955.2|213805.2|213945.1|213795.1|29
1646745700000|2022-03-08 13:21:40|213952.3|213802.3|213954.4|213804.4|213960.9|213810.9|213943|213793|33
1646745710000|2022-03-08 13:21:50|213954.2|213804.2|213947.6|213797.6|213958|213808|213947.5|213797.5|26
1646745720000|2022-03-08 13:22:00|213949.2|213799.2|213906.4|213756.4|213956|213806|213898.3|213748.3|30
1646745730000|2022-03-08 13:22:10|213907.2|213757.2|213892.7|213742.7|213911.9|213761.9|213892.2|213742.2|32
1646745740000|2022-03-08 13:22:20|213885|213735|213829.6|213679.6|213885.3|213735.3|213829.6|213679.6|38
1646745750000|2022-03-08 13:22:30|213833.8|213683.8|213859.7|213709.7|213859.7|213709.7|213811.4|213661.4|36
1646745760000|2022-03-08 13:22:40|213860.5|213710.5|213858|213708|213864.7|213714.7|213857.6|213707.6|30
1646745770000|2022-03-08 13:22:50|213859.7|213709.7|213886.4|213736.4|213886.6|213736.6|213849.1|213699.1|34
1646745780000|2022-03-08 13:23:00|213885.7|213735.7|213898.7|213748.7|213903|213753|213885.7|213735.7|30
1646745790000|2022-03-08 13:23:10|213895.4|213745.4|213885|213735|213896.4|213746.4|213881.3|213731.3|31
1646745800000|2022-03-08 13:23:20|213884|213734|213894.5|213744.5|213900.5|213750.5|213883.5|213733.5|31
1646745810000|2022-03-08 13:23:30|213891|213741|213898.8|213748.8|213901.8|213751.8|213891|213741|32
1646745820000|2022-03-08 13:23:40|213898.6|213748.6|213901.4|213751.4|213904.9|213754.9|213898.6|213748.6|26
1646745830000|2022-03-08 13:23:50|213902.3|213752.3|213938.7|213788.7|213950.5|213800.5|213902.3|213752.3|33
1646745840000|2022-03-08 13:24:00|213937.3|213787.3|213938.5|213788.5|213943.1|213793.1|213937.2|213787.2|20
1646745850000|2022-03-08 13:24:10|213936.3|213786.3|213945|213795|213949.5|213799.5|213936.3|213786.3|29
1646745860000|2022-03-08 13:24:20|213944|213794|213947.7|213797.7|213950.4|213800.4|213942.5|213792.5|29
1646745870000|2022-03-08 13:24:30|213947.1|213797.1|214053.8|213903.8|214058.3|213908.3|213947.1|213797.1|32
1646745880000|2022-03-08 13:24:40|214054.6|213904.6|214055.3|213905.3|214057.5|213907.5|214050.8|213900.8|29
1646745890000|2022-03-08 13:24:50|214054.7|213904.7|214085.4|213935.4|214085.4|213935.4|214054.6|213904.6|34
1646745900000|2022-03-08 13:25:00|214084.4|213934.4|214043|213893|214092.1|213942.1|214043|213893|25
1646745910000|2022-03-08 13:25:10|214042|213892|214071.2|213921.2|214073.9|213923.9|214025.1|213875.1|37
1646745920000|2022-03-08 13:25:20|214069.6|213919.6|214067.3|213917.3|214070.5|213920.5|214062.7|213912.7|25
1646745930000|2022-03-08 13:25:30|214059.4|213909.4|214055.1|213905.1|214059.4|213909.4|214054|213904|27
1646745940000|2022-03-08 13:25:40|214054.7|213904.7|214046.8|213896.8|214056.4|213906.4|214034.5|213884.5|30
1646745950000|2022-03-08 13:25:50|214047.4|213897.4|214083.3|213933.3|214083.3|213933.3|214045.6|213895.6|31
1646745960000|2022-03-08 13:26:00|214088.6|213938.6|214081.5|213931.5|214088.6|213938.6|214072.6|213922.6|20
1646745970000|2022-03-08 13:26:10|214082.1|213932.1|214031.9|213881.9|214082.4|213932.4|214027.7|213877.7|34
1646745980000|2022-03-08 13:26:20|214032.8|213882.8|214071.4|213921.4|214082.7|213932.7|214032.5|213882.5|35
1646745990000|2022-03-08 13:26:30|214070.9|213920.9|214081.7|213931.7|214084.6|213934.6|214069.8|213919.8|33
1646746000000|2022-03-08 13:26:40|214081.6|213931.6|214074.9|213924.9|214083.8|213933.8|214069.2|213919.2|34
1646746010000|2022-03-08 13:26:50|214053|213903|214033.8|213883.8|214053|213903|214022.7|213872.7|37
1646746020000|2022-03-08 13:27:00|214032.8|213882.8|214030.6|213880.6|214035.2|213885.2|214030.4|213880.4|26
1646746030000|2022-03-08 13:27:10|214030.5|213880.5|213928.2|213778.2|214030.7|213880.7|213922.7|213772.7|27
1646746040000|2022-03-08 13:27:20|213927.2|213777.2|213912.6|213762.6|213927.4|213777.4|213905.1|213755.1|31
1646746050000|2022-03-08 13:27:30|213910.5|213760.5|213924.4|213774.4|213925.7|213775.7|213906.3|213756.3|34
1646746060000|2022-03-08 13:27:40|213923.8|213773.8|213920.9|213770.9|213924.9|213774.9|213908.3|213758.3|37
1646746070000|2022-03-08 13:27:50|213920.5|213770.5|213895.8|213745.8|213920.9|213770.9|213895.8|213745.8|37
1646746080000|2022-03-08 13:28:00|213897|213747|213913.5|213763.5|213913.5|213763.5|213896.4|213746.4|26
1646746090000|2022-03-08 13:28:10|213913.9|213763.9|213921.5|213771.5|213942.3|213792.3|213913.9|213763.9|27
1646746100000|2022-03-08 13:28:20|213926.2|213776.2|213916.3|213766.3|213926.2|213776.2|213913.2|213763.2|23
1646746110000|2022-03-08 13:28:30|213916.5|213766.5|213966.8|213816.8|213969.7|213819.7|213916.5|213766.5|25
1646746120000|2022-03-08 13:28:40|213967.2|213817.2|214041.1|213891.1|214041.1|213891.1|213966.9|213816.9|35
1646746130000|2022-03-08 13:28:50|214042.5|213892.5|214036.5|213886.5|214048.9|213898.9|214033.5|213883.5|31
1646746140000|2022-03-08 13:29:00|214038.6|213888.6|214040.2|213890.2|214041.2|213891.2|214038.2|213888.2|13
1646746150000|2022-03-08 13:29:10|214038.9|213888.9|214038.5|213888.5|214040.4|213890.4|214037.3|213887.3|21
1646746160000|2022-03-08 13:29:20|214038.8|213888.8|214037.1|213887.1|214040|213890|214033.1|213883.1|23
1646746170000|2022-03-08 13:29:30|214036.6|213886.6|214042.3|213892.3|214043.4|213893.4|214036|213886|25
1646746180000|2022-03-08 13:29:40|214043.4|213893.4|214039.2|213889.2|214045.1|213895.1|214037.5|213887.5|24
1646746190000|2022-03-08 13:29:50|214042.1|213892.1|214040.7|213890.7|214042.5|213892.5|214035.1|213885.1|25
1646746200000|2022-03-08 13:30:00|214028.5|213878.5|214076.9|213926.9|214078.7|213928.7|214028.5|213878.5|30
1646746210000|2022-03-08 13:30:10|214076.4|213926.4|214077.8|213927.8|214078.7|213928.7|214072.7|213922.7|27
1646746220000|2022-03-08 13:30:20|214078|213928|214116.8|213966.8|214122.9|213972.9|214078|213928|25
1646746230000|2022-03-08 13:30:30|214118.1|213968.1|214142|213992|214144.1|213994.1|214118.1|213968.1|29
1646746240000|2022-03-08 13:30:40|214142.6|213992.6|214183|214033|214209.2|214059.2|214142.6|213992.6|30
1646746250000|2022-03-08 13:30:50|214183.4|214033.4|214166.6|214016.6|214184|214034|214164.6|214014.6|21
1646746260000|2022-03-08 13:31:00|214167.2|214017.2|214164.3|214014.3|214171.1|214021.1|214162|214012|18
1646746270000|2022-03-08 13:31:10|214163.6|214013.6|214162.5|214012.5|214163.9|214013.9|214162.5|214012.5|13
1646746280000|2022-03-08 13:31:20|214162.9|214012.9|214172.2|214022.2|214174.3|214024.3|214159.1|214009.1|24
1646746290000|2022-03-08 13:31:30|214174|214024|214174.7|214024.7|214178|214028|214169.9|214019.9|17
1646746300000|2022-03-08 13:31:40|214173.6|214023.6|214186.2|214036.2|214191.3|214041.3|214172.3|214022.3|35
1646746310000|2022-03-08 13:31:50|214186.8|214036.8|214214.6|214064.6|214216.1|214066.1|214182.1|214032.1|36
1646746320000|2022-03-08 13:32:00|214213.3|214063.3|214189.9|214039.9|214216.3|214066.3|214132.9|213982.9|35
1646746330000|2022-03-08 13:32:10|214189.3|214039.3|214214.6|214064.6|214216|214066|214189.3|214039.3|30
1646746340000|2022-03-08 13:32:20|214214.2|214064.2|214230.7|214080.7|214233.9|214083.9|214213.7|214063.7|28
1646746350000|2022-03-08 13:32:30|214231|214081|214229.2|214079.2|214233|214083|214227.7|214077.7|23
1646746360000|2022-03-08 13:32:40|214228.9|214078.9|214217.2|214067.2|214228.9|214078.9|214176.8|214026.8|34
1646746370000|2022-03-08 13:32:50|214200.3|214050.3|214202.7|214052.7|214207.4|214057.4|214194.4|214044.4|30
1646746380000|2022-03-08 13:33:00|214205.2|214055.2|214216.9|214066.9|214222.8|214072.8|214204.4|214054.4|33
1646746390000|2022-03-08 13:33:10|214216|214066|214191.9|214041.9|214216|214066|214187.7|214037.7|30
1646746400000|2022-03-08 13:33:20|214190.9|214040.9|214212.2|214062.2|214212.2|214108.5|214156.9|214040.9|29
1646746410000|2022-03-08 13:33:30|214212.3|214062.3|214211|214061|214213.5|214063.5|214201.6|214051.6|34
1646746420000|2022-03-08 13:33:40|214211.9|214061.9|214227.6|214077.6|214228.4|214078.4|214200.8|214050.8|31
1646746430000|2022-03-08 13:33:50|214224.3|214074.3|214297.1|214147.1|214297.8|214147.8|214224.3|214074.3|35
1646746440000|2022-03-08 13:34:00|214298.1|214148.1|214338.2|214188.2|214338.2|214188.2|214297.7|214147.7|33
1646746450000|2022-03-08 13:34:10|214333.1|214183.1|214313.8|214163.8|214335|214185|214313.8|214163.8|24
1646746460000|2022-03-08 13:34:20|214311.7|214161.7|214310.5|214160.5|214311.9|214161.9|214307.2|214157.2|30
1646746470000|2022-03-08 13:34:30|214310.3|214160.3|214308.4|214158.4|214312.1|214162.1|214306.6|214156.6|17
1646746480000|2022-03-08 13:34:40|214310.6|214160.6|214256.8|214106.8|214311|214161|214255.8|214105.8|23
1646746490000|2022-03-08 13:34:50|214256.6|214106.6|214224|214074|214282|214132|214218.3|214068.3|38
1646746500000|2022-03-08 13:35:00|214221|214071|214256.3|214106.3|214259.3|214109.3|214221|214071|36
1646746510000|2022-03-08 13:35:10|214256.1|214106.1|214287.5|214137.5|214287.5|214137.5|214250.6|214100.6|36
1646746520000|2022-03-08 13:35:20|214293.9|214143.9|214316.1|214166.1|214317.7|214167.7|214293.3|214143.3|31
1646746530000|2022-03-08 13:35:30|214315.9|214165.9|214334.1|214184.1|214334.6|214184.6|214305.4|214155.4|37
1646746540000|2022-03-08 13:35:40|214336.4|214186.4|214310.5|214160.5|214336.4|214186.4|214301.8|214151.8|34
1646746550000|2022-03-08 13:35:50|214310.6|214160.6|214304.2|214154.2|214313|214163|214304.1|214154.1|26
1646746560000|2022-03-08 13:36:00|214303.7|214153.7|214301.9|214151.9|214307.3|214157.3|214300.6|214150.6|33
1646746570000|2022-03-08 13:36:10|214302|214152|214242.1|214092.1|214304|214154|214205.7|214055.7|33
1646746580000|2022-03-08 13:36:20|214243.2|214093.2|214251.1|214101.1|214251.1|214101.1|214243.2|214093.2|34
1646746590000|2022-03-08 13:36:30|214252|214102|214262.5|214112.5|214262.5|214112.5|214248.2|214098.2|37
1646746600000|2022-03-08 13:36:40|214262.3|214112.3|214260.5|214110.5|214262.9|214112.9|214257|214107|26
1646746610000|2022-03-08 13:36:50|214260.3|214110.3|214259.5|214109.5|214261.2|214111.2|214256.1|214106.1|26
1646746620000|2022-03-08 13:37:00|214260|214110|214262.2|214112.2|214262.7|214112.7|214259.1|214109.1|22
1646746630000|2022-03-08 13:37:10|214262.3|214112.3|214250|214100|214263.2|214113.2|214247.6|214097.6|31
1646746640000|2022-03-08 13:37:20|214250.6|214100.6|214248.6|214098.6|214251.2|214101.2|214246.2|214096.2|26
1646746650000|2022-03-08 13:37:30|214248|214098|214250.2|214100.2|214253.2|214103.2|214247.3|214097.3|26
1646746660000|2022-03-08 13:37:40|214253.4|214103.4|214261.2|214111.2|214267|214117|214253.3|214103.3|33
1646746670000|2022-03-08 13:37:50|214261.6|214111.6|214263.4|214113.4|214263.4|214113.4|214260.1|214110.1|21
1646746680000|2022-03-08 13:38:00|214263.5|214113.5|214260.8|214110.8|214264.7|214114.7|214260.7|214110.7|22
1646746690000|2022-03-08 13:38:10|214260.9|214110.9|214156.3|214006.3|214261.4|214111.4|214154.2|214004.2|32
1646746700000|2022-03-08 13:38:20|214156.4|214006.4|214151.1|214001.1|214165.3|214015.3|214143.7|213993.7|35
1646746710000|2022-03-08 13:38:30|214151.5|214001.5|214121.4|213971.4|214157.1|214007.1|214110.2|213960.2|33
1646746720000|2022-03-08 13:38:40|214123.4|213973.4|214144.1|213994.1|214170.6|214020.6|214122.7|213972.7|31
1646746730000|2022-03-08 13:38:50|214146|213996|214143.5|213993.5|214151.1|214001.1|214141.3|213991.3|33
1646746740000|2022-03-08 13:39:00|214147.7|213997.7|214146|213996|214149.7|213999.7|214142.8|213992.8|29
1646746750000|2022-03-08 13:39:10|214145.9|213995.9|214118|213968|214149|213999|214117.1|213967.1|33
1646746760000|2022-03-08 13:39:20|214118.2|213968.2|214108.4|213958.4|214118.2|213968.2|214108.4|213958.4|32
1646746770000|2022-03-08 13:39:30|214108.8|213958.8|214120|213970|214120.9|213970.9|214104.8|213954.8|33
1646746780000|2022-03-08 13:39:40|214116.3|213966.3|214104|213954|214122.2|213972.2|214102.9|213952.9|34
1646746790000|2022-03-08 13:39:50|214103.6|213953.6|214068.8|213918.8|214103.7|213953.7|214063|213913|26
1646746800000|2022-03-08 13:40:00|214069.2|213919.2|214046.6|213896.6|214073.2|213946|213985.7|213895.7|30
1646746810000|2022-03-08 13:40:10|214045.3|213895.3|214050.2|213900.2|214054.7|213904.7|214042.8|213892.8|28
1646746820000|2022-03-08 13:40:20|214050.6|213900.6|214046.7|213896.7|214058.7|213908.7|214045.3|213895.3|32
1646746830000|2022-03-08 13:40:30|214049.4|213899.4|214043.1|213893.1|214052.3|213902.3|214043.1|213893.1|30
1646746840000|2022-03-08 13:40:40|214042.6|213892.6|214026.7|213876.7|214043.5|213893.5|214024.8|213874.8|34
1646746850000|2022-03-08 13:40:50|214029.9|213879.9|214053.7|213903.7|214059.8|213909.8|214024|213874|30
1646746860000|2022-03-08 13:41:00|214051.6|213901.6|214023.3|213873.3|214056.8|213906.8|214023.3|213873.3|29
1646746870000|2022-03-08 13:41:10|214022.9|213872.9|214047.3|213897.3|214047.3|213897.3|214019|213869|32
1646746880000|2022-03-08 13:41:20|214049.2|213899.2|214039.4|213889.4|214051.8|213901.8|214039.4|213889.4|32
1646746890000|2022-03-08 13:41:30|214040.7|213890.7|214024.5|213874.5|214040.7|213890.7|214017|213867|34
1646746900000|2022-03-08 13:41:40|214023.2|213873.2|214040.5|213890.5|214042.1|213892.1|214023.2|213873.2|28
1646746910000|2022-03-08 13:41:50|214041.5|213891.5|214091.5|213941.5|214091.5|213941.5|214040.3|213890.3|34
1646746920000|2022-03-08 13:42:00|214089.7|213939.7|214111.1|213961.1|214111.1|213961.1|214086.5|213936.5|31
1646746930000|2022-03-08 13:42:10|214116.3|213966.3|214060.2|214010.2|214116.7|214013.5|214059.4|213961.8|23
1646746940000|2022-03-08 13:42:20|214062.1|214012.1|214109|213959|214110.9|214016.4|214060.5|213959|26
1646746950000|2022-03-08 13:42:30|214109.1|213959.1|214072.7|214022.7|214125.7|214022.7|214069.4|213958|25
1646746960000|2022-03-08 13:42:40|214071.6|214021.6|214129.8|213979.8|214130.2|214023.2|214069.5|213965.3|28
1646746970000|2022-03-08 13:42:50|214131|213981|214129.3|213979.3|214133.1|213983.1|214129.2|213979.2|25
1646746980000|2022-03-08 13:43:00|214129|213979|214166.3|214016.3|214170.6|214065.2|214112.3|213979|28
1646746990000|2022-03-08 13:43:10|214165.3|214015.3|214179.3|214029.3|214179.3|214089.1|214112.5|214015.3|28
1646747000000|2022-03-08 13:43:20|214180.4|214030.4|214217.3|214067.3|214220.4|214070.4|214179.9|214029.9|33
1646747010000|2022-03-08 13:43:30|214217.2|214067.2|214228.8|214078.8|214232.5|214082.5|214217.2|214067.2|28
1646747020000|2022-03-08 13:43:40|214231|214081|214222.9|214072.9|214245|214095|214221.9|214071.9|31
1646747030000|2022-03-08 13:43:50|214223.7|214073.7|214220|214070|214243.4|214093.4|214216.1|214066.1|30
1646747040000|2022-03-08 13:44:00|214224.6|214074.6|214201.6|214051.6|214224.6|214074.6|214199.7|214049.7|31
1646747050000|2022-03-08 13:44:10|214202.1|214052.1|214240.9|214090.9|214243.2|214093.2|214201.8|214051.8|36
1646747060000|2022-03-08 13:44:20|214242.3|214092.3|214251.4|214101.4|214254.7|214104.7|214240.9|214090.9|35
1646747070000|2022-03-08 13:44:30|214251.5|214101.5|214248.6|214098.6|214267|214117|214237.7|214087.7|37
1646747080000|2022-03-08 13:44:40|214247.2|214097.2|214260.5|214110.5|214266.8|214116.8|214247.2|214097.2|33
1646747090000|2022-03-08 13:44:50|214260.4|214110.4|214259.6|214109.6|214263.8|214113.8|214259.6|214109.6|29
1646747100000|2022-03-08 13:45:00|214259.7|214109.7|214254.1|214104.1|214261.8|214111.8|214252.1|214102.1|35
1646747110000|2022-03-08 13:45:10|214253.7|214103.7|214266.4|214116.4|214267.5|214117.5|214252.5|214102.5|25
1646747120000|2022-03-08 13:45:20|214266|214116|214255.6|214105.6|214266.5|214116.5|214250.5|214100.5|35
1646747130000|2022-03-08 13:45:30|214255.5|214105.5|214261.1|214111.1|214267.2|214117.2|214255.5|214105.5|35
1646747140000|2022-03-08 13:45:40|214260.4|214110.4|214228.1|214078.1|214266.1|214116.1|214226.3|214076.3|35
1646747150000|2022-03-08 13:45:50|214228.2|214078.2|214217.6|214067.6|214229.8|214079.8|214217.6|214067.6|35
1646747160000|2022-03-08 13:46:00|214217.8|214067.8|214164.5|214014.5|214217.8|214088.8|214138.8|214009.2|38
1646747170000|2022-03-08 13:46:10|214163.4|214013.4|214164.1|214014.1|214167.6|214017.6|214160.3|214010.3|24
1646747180000|2022-03-08 13:46:20|214165.1|214015.1|214194.2|214044.2|214195.4|214045.4|214163.6|214013.6|26
1646747190000|2022-03-08 13:46:30|214193.7|214043.7|214225.5|214075.5|214225.5|214075.5|214191.5|214041.5|32
1646747200000|2022-03-08 13:46:40|214228.9|214078.9|214245.9|214095.9|214248|214098|214228.2|214078.2|36
1646747210000|2022-03-08 13:46:50|214242.8|214092.8|214235.5|214085.5|214243.9|214093.9|214234.2|214084.2|28
1646747220000|2022-03-08 13:47:00|214237.4|214087.4|214244.4|214094.4|214251.3|214101.3|214233|214083|29
1646747230000|2022-03-08 13:47:10|214243.3|214093.3|214228.6|214078.6|214243.3|214093.3|214226.9|214076.9|33
1646747240000|2022-03-08 13:47:20|214231.7|214081.7|214228.1|214078.1|214233.2|214083.2|214225.5|214075.5|29
1646747250000|2022-03-08 13:47:30|214229.6|214079.6|214224.9|214074.9|214229.8|214079.8|214223.3|214073.3|30
1646747260000|2022-03-08 13:47:40|214224.8|214074.8|214210.5|214060.5|214225.2|214075.2|214209.2|214059.2|32
1646747270000|2022-03-08 13:47:50|214205.6|214055.6|214209|214059|214213.8|214063.8|214195|214045|32
1646747280000|2022-03-08 13:48:00|214208.4|214058.4|214163.3|214013.3|214208.4|214058.4|214163|214013|29
1646747290000|2022-03-08 13:48:10|214153.9|214003.9|214121.9|213971.9|214153.9|214003.9|214119.8|213969.8|25
1646747300000|2022-03-08 13:48:20|214123|213973|214130.6|213980.6|214135.9|213985.9|214122.1|213972.1|31
1646747310000|2022-03-08 13:48:30|214129.4|213979.4|214126.8|213976.8|214133.1|213983.1|214121.2|213971.2|28
1646747320000|2022-03-08 13:48:40|214126.1|213976.1|214130.7|213980.7|214130.7|213980.7|214120.8|213970.8|31
1646747330000|2022-03-08 13:48:50|214128.7|213978.7|214118.8|213968.8|214128.9|213978.9|214118.8|213968.8|33
1646747340000|2022-03-08 13:49:00|214118|213968|214122.3|213972.3|214122.3|213972.3|214115.6|213965.6|29
1646747350000|2022-03-08 13:49:10|214121.4|213971.4|214137|213987|214138.6|213988.6|214104.3|213954.3|36
1646747360000|2022-03-08 13:49:20|214137.2|213987.2|214134.5|213984.5|214140.5|213990.5|214134.4|213984.4|26
1646747370000|2022-03-08 13:49:30|214139.1|213989.1|214136.3|213986.3|214139.8|213989.8|214134.4|213984.4|30
1646747380000|2022-03-08 13:49:40|214134.8|213984.8|214133.1|213983.1|214138.4|213988.4|214131.7|213981.7|24
1646747390000|2022-03-08 13:49:50|214133.5|213983.5|214131.6|213981.6|214134.6|213984.6|214130.1|213980.1|19
1646747400000|2022-03-08 13:50:00|214133.4|213983.4|214125.2|213975.2|214133.4|213983.4|214122.7|213972.7|32
1646747410000|2022-03-08 13:50:10|214124|213974|214113.7|213963.7|214125.3|213975.3|214113.4|213963.4|26
1646747420000|2022-03-08 13:50:20|214114.7|213964.7|214132.8|213982.8|214143.5|213993.5|214114.7|213964.7|35
1646747430000|2022-03-08 13:50:30|214130.4|213980.4|214141.8|213991.8|214141.8|213991.8|214130.4|213980.4|31
1646747440000|2022-03-08 13:50:40|214142.6|213992.6|214133.8|213983.8|214143|213993|214132.6|213982.6|23
1646747450000|2022-03-08 13:50:50|214134.2|213984.2|214131|213981|214137.9|213987.9|214109.4|213959.4|35
1646747460000|2022-03-08 13:51:00|214130.4|213980.4|214034.4|213884.4|214130.4|213980.4|214034.4|213884.4|33
1646747470000|2022-03-08 13:51:10|214031.3|213881.3|214014.7|213864.7|214046.2|213896.2|214014.6|213864.6|34
1646747480000|2022-03-08 13:51:20|214017.2|213867.2|214018.1|213868.1|214031.1|213881.1|214014.6|213864.6|36
1646747490000|2022-03-08 13:51:30|214016.3|213866.3|214007.1|213857.1|214020.2|213870.2|213991.5|213841.5|35
1646747500000|2022-03-08 13:51:40|214006.9|213856.9|213992.4|213842.4|214007.5|213857.5|213991.2|213841.2|31
1646747510000|2022-03-08 13:51:50|213992.7|213842.7|213986.3|213836.3|214000.5|213850.5|213984.9|213834.9|27
1646747520000|2022-03-08 13:52:00|213986|213836|213988|213838|213990.1|213840.1|213984.4|213834.4|31
1646747530000|2022-03-08 13:52:10|213984.7|213834.7|213985.3|213835.3|213986.5|213836.5|213982.8|213832.8|23
1646747540000|2022-03-08 13:52:20|213985|213835|213967.2|213817.2|213987.5|213837.5|213951.8|213801.8|35
1646747550000|2022-03-08 13:52:30|213967.9|213817.9|213940.4|213790.4|213968.6|213818.6|213939.3|213789.3|38
1646747560000|2022-03-08 13:52:40|213941.1|213791.1|213919.4|213769.4|213947.4|213797.4|213917.2|213767.2|39
1646747570000|2022-03-08 13:52:50|213919.7|213769.7|213929.3|213779.3|213929.9|213779.9|213918.8|213768.8|31
1646747580000|2022-03-08 13:53:00|213927.7|213777.7|213918.1|213768.1|213927.7|213777.7|213909.8|213759.8|31
1646747590000|2022-03-08 13:53:10|213917.9|213767.9|213922.9|213772.9|213931|213781|213911.5|213761.5|35
1646747600000|2022-03-08 13:53:20|213923.2|213773.2|213928|213778|213934.1|213784.1|213912.8|213762.8|36
1646747610000|2022-03-08 13:53:30|213928.9|213778.9|213888.1|213738.1|213928.9|213778.9|213883.1|213733.1|35
1646747620000|2022-03-08 13:53:40|213885.1|213735.1|213821.4|213671.4|213889.5|213739.5|213815.7|213665.7|36
1646747630000|2022-03-08 13:53:50|213820.8|213670.8|213849.1|213699.1|213851.1|213701.1|213820.8|213670.8|38
1646747640000|2022-03-08 13:54:00|213845|213695|213850.6|213700.6|213856.1|213706.1|213845|213695|39
1646747650000|2022-03-08 13:54:10|213850.1|213700.1|213857.3|213707.3|213861.7|213711.7|213847.9|213697.9|37
1646747660000|2022-03-08 13:54:20|213856.7|213706.7|213859|213709|213859.4|213709.4|213849|213699|37
1646747670000|2022-03-08 13:54:30|213858.9|213708.9|213855.9|213705.9|213859.5|213709.5|213854.9|213704.9|36
1646747680000|2022-03-08 13:54:40|213855.3|213705.3|213886.1|213736.1|213915.3|213765.3|213855.3|213705.3|36
1646747690000|2022-03-08 13:54:50|213884.9|213734.9|213897.7|213747.7|213919.5|213769.5|213882.2|213732.2|37
1646747700000|2022-03-08 13:55:00|213898|213748|213896.9|213746.9|213908|213758|213893.4|213743.4|35
1646747710000|2022-03-08 13:55:10|213897.6|213747.6|213896.9|213746.9|213910|213760|213892.3|213742.3|34
1646747720000|2022-03-08 13:55:20|213896.7|213746.7|213848.7|213698.7|213896.7|213746.7|213848.7|213698.7|39
1646747730000|2022-03-08 13:55:30|213850.4|213700.4|213901.6|213751.6|213918.5|213768.5|213850.4|213700.4|38
1646747740000|2022-03-08 13:55:40|213898.5|213748.5|213884.1|213734.1|213906.6|213756.6|213884.1|213734.1|34
1646747750000|2022-03-08 13:55:50|213879.7|213729.7|213897.6|213747.6|213897.9|213747.9|213875.7|213725.7|39
1646747760000|2022-03-08 13:56:00|213912.2|213762.2|213887.7|213737.7|213912.2|213762.2|213885.9|213735.9|33
1646747770000|2022-03-08 13:56:10|213897.5|213747.5|213898.2|213748.2|213914.3|213764.3|213897.5|213747.5|35
1646747780000|2022-03-08 13:56:20|213896.2|213746.2|213898.6|213748.6|213901.5|213751.5|213895.5|213745.5|34
1646747790000|2022-03-08 13:56:30|213898.7|213748.7|213901.7|213751.7|213902.2|213752.2|213896|213746|34
1646747800000|2022-03-08 13:56:40|213899.9|213749.9|213844.7|213694.7|213900.4|213750.4|213840.4|213690.4|39
1646747810000|2022-03-08 13:56:50|213841.5|213691.5|213822.6|213672.6|213852.5|213702.5|213820.1|213670.1|39
1646747820000|2022-03-08 13:57:00|213824.3|213674.3|213823.6|213673.6|213829.6|213679.6|213800.1|213650.1|38
1646747830000|2022-03-08 13:57:10|213822.5|213672.5|213817|213667|213828|213678|213814.8|213664.8|36
1646747840000|2022-03-08 13:57:20|213815.3|213665.3|213814.8|213664.8|213818.9|213668.9|213811.1|213661.1|26
1646747850000|2022-03-08 13:57:30|213814.6|213664.6|213773|213623|213814.6|213664.6|213772.4|213622.4|35
1646747860000|2022-03-08 13:57:40|213773.1|213623.1|213771.8|213621.8|213773.1|213623.1|213770.4|213620.4|21
1646747870000|2022-03-08 13:57:50|213773.6|213623.6|213736.5|213586.5|213773.6|213623.6|213736.2|213586.2|34
1646747880000|2022-03-08 13:58:00|213739.4|213589.4|213725.8|213575.8|213740.8|213590.8|213725.6|213575.6|29
1646747890000|2022-03-08 13:58:10|213725.3|213575.3|213657.5|213507.5|213725.6|213594.6|213644.6|213507.5|35
1646747900000|2022-03-08 13:58:20|213661.4|213511.4|213622.3|213472.3|213664.3|213553.6|213602.3|213468.3|32
1646747910000|2022-03-08 13:58:30|213624.3|213474.3|213654.9|213504.9|213657.2|213555.3|213598.3|213472.4|32
1646747920000|2022-03-08 13:58:40|213655|213505|213656.7|213506.7|213664.1|213514.1|213654.3|213504.3|34
1646747930000|2022-03-08 13:58:50|213657.3|213507.3|213695.5|213545.5|213695.5|213545.5|213656.5|213506.5|33
1646747940000|2022-03-08 13:59:00|213700.5|213550.5|213748.5|213598.5|213748.5|213598.5|213697|213547|34
1646747950000|2022-03-08 13:59:10|213743.4|213593.4|213742.3|213592.3|213745|213595|213738.8|213588.8|39
1646747960000|2022-03-08 13:59:20|213741.8|213591.8|213762.8|213612.8|213764.7|213614.7|213741.8|213591.8|35
1646747970000|2022-03-08 13:59:30|213763.4|213613.4|213806.9|213656.9|213809.4|213659.4|213761.9|213611.9|30
1646747980000|2022-03-08 13:59:40|213807.2|213657.2|213804.3|213654.3|213814.9|213664.9|213804.3|213654.3|28
1646747990000|2022-03-08 13:59:50|213801.2|213651.2|213806.1|213656.1|213808.6|213658.6|213799.3|213649.3|36
1646748000000|2022-03-08 14:00:00|213815.3|213665.3|213799.8|213649.8|213854.5|213704.5|213799.6|213649.6|39
1646748010000|2022-03-08 14:00:10|213803.9|213653.9|213771.1|213621.1|213805.3|213655.3|213763.7|213613.7|31
1646748020000|2022-03-08 14:00:20|213770.9|213620.9|213753.8|213603.8|213772.4|213622.4|213753.7|213603.7|23
1646748030000|2022-03-08 14:00:30|213754.7|213604.7|213754.6|213604.6|213755.3|213605.3|213748|213598|33
1646748040000|2022-03-08 14:00:40|213753.7|213603.7|213811.2|213661.2|213813.2|213663.2|213753.3|213603.3|32
1646748050000|2022-03-08 14:00:50|213813.1|213663.1|213836.9|213686.9|213840.3|213690.3|213809|213659|38
1646748060000|2022-03-08 14:01:00|213839.4|213689.4|213834.1|213684.1|213840.6|213690.6|213833.2|213683.2|30
1646748070000|2022-03-08 14:01:10|213834.5|213684.5|213768.2|213618.2|213834.7|213684.7|213759.6|213609.6|35
1646748080000|2022-03-08 14:01:20|213769|213619|213755.7|213605.7|213789.1|213639.1|213752.6|213602.6|36
1646748090000|2022-03-08 14:01:30|213757.5|213607.5|213754.5|213604.5|213757.6|213607.6|213754.5|213604.5|31
1646748100000|2022-03-08 14:01:40|213754.4|213604.4|213753|213603|213756.8|213606.8|213752|213602|29
1646748110000|2022-03-08 14:01:50|213753.8|213603.8|213755.4|213605.4|213757.3|213607.3|213751.3|213601.3|29
1646748120000|2022-03-08 14:02:00|213754.7|213604.7|213761.8|213611.8|213770.1|213620.1|213751|213601|34
1646748130000|2022-03-08 14:02:10|213762.2|213612.2|213773.3|213623.3|213802.8|213652.8|213757.5|213607.5|35
1646748140000|2022-03-08 14:02:20|213771.2|213621.2|213752.4|213602.4|213776.7|213626.7|213744|213594|38
1646748150000|2022-03-08 14:02:30|213750.4|213600.4|213762.3|213612.3|213764.7|213614.7|213748.2|213598.2|32
1646748160000|2022-03-08 14:02:40|213762.5|213612.5|213765.1|213615.1|213770.2|213620.2|213750.2|213600.2|33
1646748170000|2022-03-08 14:02:50|213764.8|213614.8|213757.1|213607.1|213766.2|213616.2|213754.7|213604.7|38
1646748180000|2022-03-08 14:03:00|213756.2|213606.2|213746.6|213596.6|213756.2|213606.2|213745.3|213595.3|32
1646748190000|2022-03-08 14:03:10|213746.5|213596.5|213710.2|213560.2|213747.3|213597.3|213708.4|213558.4|35
1646748200000|2022-03-08 14:03:20|213710|213560|213707.7|213557.7|213713.6|213563.6|213703.2|213553.2|32
1646748210000|2022-03-08 14:03:30|213706.9|213556.9|213648.4|213498.4|213707.6|213565.7|213615.7|213498.4|31
1646748220000|2022-03-08 14:03:40|213643|213493|213640.4|213490.4|213650.4|213500.4|213640|213490|37
1646748230000|2022-03-08 14:03:50|213639.9|213489.9|213642|213492|213645.3|213495.3|213638.8|213488.8|31
1646748240000|2022-03-08 14:04:00|213640.2|213490.2|213664.8|213514.8|213668.6|213518.6|213640.2|213490.2|31
1646748250000|2022-03-08 14:04:10|213665.9|213515.9|213667.9|213517.9|213671.8|213521.8|213665.8|213515.8|31
1646748260000|2022-03-08 14:04:20|213667.6|213517.6|213662.9|213512.9|213669|213519|213660.2|213510.2|36
1646748270000|2022-03-08 14:04:30|213665.6|213515.6|213667|213517|213668.2|213518.2|213661.3|213511.3|30
1646748280000|2022-03-08 14:04:40|213666.8|213516.8|213666|213516|213668.4|213518.4|213658.7|213508.7|34
1646748290000|2022-03-08 14:04:50|213665.8|213515.8|213664.5|213514.5|213668.4|213518.4|213662.1|213512.1|26
1646748300000|2022-03-08 14:05:00|213659.9|213509.9|213659.1|213509.1|213663.6|213513.6|213649.4|213499.4|33
1646748310000|2022-03-08 14:05:10|213659.2|213509.2|213743.2|213593.2|213743.7|213593.7|213651|213501|35
1646748320000|2022-03-08 14:05:20|213748.6|213598.6|213771.8|213621.8|213779.2|213629.2|213747|213597|36
1646748330000|2022-03-08 14:05:30|213772|213622|213747.1|213597.1|213773.2|213657.4|213707.4|213589.2|34
1646748340000|2022-03-08 14:05:40|213748.9|213598.9|213755.1|213605.1|213757.8|213607.8|213747.5|213597.5|33
1646748350000|2022-03-08 14:05:50|213756.7|213606.7|213714.2|213564.2|213761.6|213611.6|213713.1|213563.1|33
1646748360000|2022-03-08 14:06:00|213714.9|213564.9|213715.2|213565.2|213715.6|213565.6|213711.9|213561.9|29
1646748370000|2022-03-08 14:06:10|213715.9|213565.9|213711|213561|213716.8|213566.8|213710.7|213560.7|36
1646748380000|2022-03-08 14:06:20|213711.4|213561.4|213713.5|213563.5|213716|213566|213711.4|213561.4|30
1646748390000|2022-03-08 14:06:30|213713.7|213563.7|213716.1|213566.1|213716.1|213566.1|213712.5|213562.5|28
1646748400000|2022-03-08 14:06:40|213714.8|213564.8|213718.2|213568.2|213718.5|213568.5|213713.2|213563.2|32
1646748410000|2022-03-08 14:06:50|213718.3|213568.3|213729.7|213579.7|213731.7|213581.7|213716.9|213566.9|33
1646748420000|2022-03-08 14:07:00|213729.4|213579.4|213729.7|213579.7|213729.7|213579.7|213727.4|213577.4|24
1646748430000|2022-03-08 14:07:10|213729.2|213579.2|213726.1|213576.1|213729.3|213579.3|213725.2|213575.2|28
1646748440000|2022-03-08 14:07:20|213725.5|213575.5|213727.3|213577.3|213728.1|213578.1|213725.3|213575.3|28
1646748450000|2022-03-08 14:07:30|213727.1|213577.1|213727.4|213577.4|213727.4|213577.4|213723.7|213573.7|27
1646748460000|2022-03-08 14:07:40|213729|213579|213712.7|213562.7|213730.7|213580.7|213712.7|213562.7|27
1646748470000|2022-03-08 14:07:50|213712.4|213562.4|213714.4|213564.4|213718.4|213568.4|213708.6|213558.6|36
1646748480000|2022-03-08 14:08:00|213712.5|213562.5|213671.3|213521.3|213712.5|213562.5|213671.3|213521.3|35
1646748490000|2022-03-08 14:08:10|213662.4|213512.4|213660.9|213510.9|213662.9|213512.9|213651.9|213501.9|32
1646748500000|2022-03-08 14:08:20|213661.1|213511.1|213703.9|213553.9|213715.2|213565.2|213660.1|213510.1|35
1646748510000|2022-03-08 14:08:30|213704.4|213554.4|213750.1|213600.1|213750.1|213600.1|213704.4|213554.4|35
1646748520000|2022-03-08 14:08:40|213749.4|213599.4|213740.7|213590.7|213750.5|213600.5|213738.5|213588.5|28
1646748530000|2022-03-08 14:08:50|213740.8|213590.8|213716.4|213566.4|213749.6|213599.6|213716.2|213566.2|32
1646748540000|2022-03-08 14:09:00|213718.1|213568.1|213714.6|213564.6|213719.4|213569.4|213711.1|213561.1|23
1646748550000|2022-03-08 14:09:10|213714.3|213564.3|213707.1|213557.1|213715|213565|213706|213556|33
1646748560000|2022-03-08 14:09:20|213706|213556|213707.1|213557.1|213707.4|213557.4|213702.2|213552.2|28
1646748570000|2022-03-08 14:09:30|213709.4|213559.4|213712.1|213562.1|213714.5|213564.5|213708.9|213558.9|34
1646748580000|2022-03-08 14:09:40|213715.6|213565.6|213712.5|213562.5|213715.6|213565.6|213710.7|213560.7|30
1646748590000|2022-03-08 14:09:50|213712.2|213562.2|213713.3|213563.3|213715.2|213565.2|213710.4|213560.4|25
1646748600000|2022-03-08 14:10:00|213713.2|213563.2|213794.6|213644.6|213794.6|213654.4|213704.4|213561|34
1646748610000|2022-03-08 14:10:10|213797.1|213647.1|213799.1|213649.1|213799.1|213649.1|213790.7|213640.7|33
1646748620000|2022-03-08 14:10:20|213806.2|213656.2|213786.3|213636.3|213806.2|213656.2|213786.1|213636.1|35
1646748630000|2022-03-08 14:10:30|213790.8|213640.8|213801.9|213651.9|213808|213658|213780|213630|38
1646748640000|2022-03-08 14:10:40|213802.8|213652.8|213809|213659|213811.3|213661.3|213798.6|213648.6|38
1646748650000|2022-03-08 14:10:50|213811|213661|213813.7|213663.7|213815.4|213665.4|213795.2|213645.2|30
1646748660000|2022-03-08 14:11:00|213809.1|213659.1|213771.4|213621.4|213816.8|213672.2|213722.2|213613.5|37
1646748670000|2022-03-08 14:11:10|213769.9|213619.9|213708.2|213558.2|213769.9|213619.9|213707.7|213557.7|39
1646748680000|2022-03-08 14:11:20|213709.6|213559.6|213691.6|213541.6|213711.5|213561.5|213691.2|213541.2|31
1646748690000|2022-03-08 14:11:30|213691.8|213541.8|213692.9|213542.9|213712.4|213562.4|213685.9|213535.9|34
1646748700000|2022-03-08 14:11:40|213693.3|213543.3|213686|213536|213694.4|213544.4|213672.2|213522.2|33
1646748710000|2022-03-08 14:11:50|213707.3|213557.3|213698.8|213548.8|213707.3|213557.3|213671.9|213521.9|38
1646748720000|2022-03-08 14:12:00|213696.9|213546.9|213747.4|213597.4|213747.4|213597.4|213696.9|213546.9|33
1646748730000|2022-03-08 14:12:10|213748.9|213598.9|213755.3|213605.3|213755.3|213605.3|213746.6|213596.6|33
1646748740000|2022-03-08 14:12:20|213754|213604|213747.8|213597.8|213762.2|213612.2|213747.8|213597.8|27
1646748750000|2022-03-08 14:12:30|213747.6|213597.6|213762.6|213612.6|213764.1|213614.1|213727.8|213577.8|36
1646748760000|2022-03-08 14:12:40|213760.4|213610.4|213731.8|213581.8|213761.4|213611.4|213724.6|213574.6|29
1646748770000|2022-03-08 14:12:50|213729.1|213579.1|213700.2|213550.2|213732.7|213582.7|213695.1|213545.1|30
1646748780000|2022-03-08 14:13:00|213699.7|213549.7|213764.4|213614.4|213766|213616|213698.5|213548.5|34
1646748790000|2022-03-08 14:13:10|213764.6|213614.6|213776.9|213626.9|213782|213675.5|213725.5|213607.6|38
1646748800000|2022-03-08 14:13:20|213778.4|213628.4|213750.6|213600.6|213783.1|213633.1|213750.6|213600.6|37
1646748810000|2022-03-08 14:13:30|213751.8|213601.8|213792.5|213642.5|213807.9|213657.9|213748.1|213598.1|35
1646748820000|2022-03-08 14:13:40|213793.1|213643.1|213773.7|213623.7|213795.6|213645.6|213766.2|213616.2|33
1646748830000|2022-03-08 14:13:50|213774|213624|213799.8|213649.8|213801.6|213651.6|213774|213624|30
1646748840000|2022-03-08 14:14:00|213754.3|213704.3|213853|213703|213861.2|213711.2|213754.3|213667.4|37
1646748850000|2022-03-08 14:14:10|213850|213700|213851.6|213701.6|213854.4|213704.4|213849.6|213699.6|27
1646748860000|2022-03-08 14:14:20|213852|213702|213800.5|213750.5|213860|213750.6|213796.4|213691.6|29
1646748870000|2022-03-08 14:14:30|213799.5|213749.5|213847.7|213697.7|213850.2|213751.4|213799|213696.3|29
1646748880000|2022-03-08 14:14:40|213847.5|213697.5|213847.2|213697.2|213850|213700|213846.4|213696.4|33
1646748890000|2022-03-08 14:14:50|213849.1|213699.1|213853.3|213703.3|213855.5|213705.5|213847|213697|24
1646748900000|2022-03-08 14:15:00|213852.3|213702.3|213861.2|213711.2|213861.5|213711.5|213851.6|213701.6|36
1646748910000|2022-03-08 14:15:10|213861.5|213711.5|213856.8|213706.8|213861.9|213711.9|213856.3|213706.3|23
1646748920000|2022-03-08 14:15:20|213857|213707|213863.7|213713.7|213864.4|213714.4|213856.9|213706.9|20
1646748930000|2022-03-08 14:15:30|213863.1|213713.1|213856.1|213706.1|213863.1|213713.1|213855.8|213705.8|28
1646748940000|2022-03-08 14:15:40|213856.4|213706.4|213852.4|213702.4|213863.6|213713.6|213845.7|213695.7|32
1646748950000|2022-03-08 14:15:50|213852.1|213702.1|213852.1|213702.1|213860.6|213759.8|213803.3|213696|28
1646748960000|2022-03-08 14:16:00|213852.2|213702.2|213857.2|213707.2|213859.3|213762.7|213805.2|213702.2|31
1646748970000|2022-03-08 14:16:10|213859|213709|213857.5|213707.5|213859.6|213709.6|213856.8|213706.8|29
1646748980000|2022-03-08 14:16:20|213857.2|213707.2|213811.3|213761.3|213863|213761.3|213810|213705.4|29
1646748990000|2022-03-08 14:16:30|213856.7|213706.7|213862.6|213712.6|213863.9|213713.9|213852.4|213702.4|38
1646749000000|2022-03-08 14:16:40|213860.7|213710.7|213858.1|213708.1|213864.9|213714.9|213856.6|213706.6|37
1646749010000|2022-03-08 14:16:50|213860.1|213710.1|213857.7|213707.7|213860.1|213710.1|213849.9|213699.9|34
1646749020000|2022-03-08 14:17:00|213855.6|213705.6|213858.9|213708.9|213860.8|213710.8|213853.2|213703.2|34
1646749030000|2022-03-08 14:17:10|213858.7|213708.7|213855.9|213705.9|213859.8|213709.8|213853.8|213703.8|34
1646749040000|2022-03-08 14:17:20|213855|213705|213855|213705|213856|213706|213853.4|213703.4|34
1646749050000|2022-03-08 14:17:30|213854.8|213704.8|213857.5|213707.5|213861.1|213758.8|213808.8|213704.6|38
1646749060000|2022-03-08 14:17:40|213857.8|213707.8|213901.1|213751.1|213905.5|213795.8|213845.8|213705.5|38
1646749070000|2022-03-08 14:17:50|213900|213750|213905.5|213755.5|213907.2|213757.2|213900|213750|36
1646749080000|2022-03-08 14:18:00|213902.1|213752.1|213952.6|213802.6|213953|213846.8|213843.6|213745.7|39
1646749090000|2022-03-08 14:18:10|213953.4|213803.4|213943.7|213793.7|213958.3|213857.7|213890.6|213790.4|31
1646749100000|2022-03-08 14:18:20|213944.3|213794.3|213942.1|213792.1|213944.3|213794.3|213939.8|213789.8|30
1646749110000|2022-03-08 14:18:30|213942.8|213792.8|213916.6|213766.6|213944.2|213794.2|213898.6|213748.6|33
1646749120000|2022-03-08 14:18:40|213916.3|213766.3|213915.5|213765.5|213916.3|213766.3|213914|213764|23
1646749130000|2022-03-08 14:18:50|213915.1|213765.1|213915.8|213765.8|213916.1|213766.1|213914.4|213764.4|26
1646749140000|2022-03-08 14:19:00|213917.5|213767.5|213906|213756|213921.5|213771.5|213905.9|213755.9|32
1646749150000|2022-03-08 14:19:10|213906.7|213756.7|213918.1|213768.1|213919.6|213769.6|213901.9|213751.9|38
1646749160000|2022-03-08 14:19:20|213918.3|213768.3|213926.4|213776.4|213926.4|213776.4|213907.6|213757.6|29
1646749170000|2022-03-08 14:19:30|213925.8|213775.8|213939.5|213789.5|213951.1|213801.1|213923.9|213773.9|34
1646749180000|2022-03-08 14:19:40|213941|213791|213917.4|213767.4|213941|213791|213911|213761|37
1646749190000|2022-03-08 14:19:50|213918.2|213768.2|213934.3|213784.3|213934.4|213784.4|213913.9|213763.9|39
1646749200000|2022-03-08 14:20:00|213935.6|213785.6|213930.7|213780.7|213950.4|213800.4|213916.7|213766.7|37
1646749210000|2022-03-08 14:20:10|213926.5|213776.5|213920.9|213770.9|213932.4|213782.4|213911.5|213761.5|38
1646749220000|2022-03-08 14:20:20|213920.3|213770.3|213923.4|213773.4|213930.5|213780.5|213915.7|213765.7|35
1646749230000|2022-03-08 14:20:30|213922.2|213772.2|213936|213786|213937.7|213787.7|213922.2|213772.2|36
1646749240000|2022-03-08 14:20:40|213935.2|213785.2|213960.1|213810.1|213960.1|213810.1|213932.6|213782.6|27
1646749250000|2022-03-08 14:20:50|213959.6|213809.6|213936.2|213786.2|213959.6|213809.6|213926.5|213776.5|35
1646749260000|2022-03-08 14:21:00|213933.5|213783.5|213930.8|213780.8|213951|213801|213925.2|213775.2|35
1646749270000|2022-03-08 14:21:10|213927|213777|213918.3|213768.3|213932|213782|213913.4|213763.4|26
1646749280000|2022-03-08 14:21:20|213917.2|213767.2|213908|213758|213922.2|213791.6|213841.6|213744.6|34
1646749290000|2022-03-08 14:21:30|213903.1|213753.1|213897.4|213747.4|213908.8|213758.8|213891.4|213741.4|33
1646749300000|2022-03-08 14:21:40|213898.5|213748.5|213897|213747|213907.7|213797|213847|213741.5|38
1646749310000|2022-03-08 14:21:50|213893.6|213743.6|213895.9|213745.9|213908.9|213758.9|213890.3|213740.3|35
1646749320000|2022-03-08 14:22:00|213895.5|213745.5|213884.9|213734.9|213900|213784.8|213834.8|213731.4|39
1646749330000|2022-03-08 14:22:10|213885|213735|213853.1|213703.1|213887.1|213737.1|213851.7|213701.7|34
1646749340000|2022-03-08 14:22:20|213858.7|213708.7|213825.2|213675.2|213868.1|213718.1|213822.5|213672.5|30
1646749350000|2022-03-08 14:22:30|213823.9|213673.9|213825.6|213675.6|213826.1|213676.1|213821|213671|28
1646749360000|2022-03-08 14:22:40|213825.3|213675.3|213828.5|213678.5|213841.7|213691.7|213825.1|213675.1|38
1646749370000|2022-03-08 14:22:50|213828.4|213678.4|213836.2|213686.2|213840.5|213690.5|213826.2|213676.2|32
1646749380000|2022-03-08 14:23:00|213834.7|213684.7|213825.5|213675.5|213839.9|213689.9|213825.5|213675.5|32
1646749390000|2022-03-08 14:23:10|213825.8|213675.8|213778.2|213628.2|213830.3|213680.3|213775.1|213625.1|33
1646749400000|2022-03-08 14:23:20|213779.3|213629.3|213768.6|213618.6|213784.1|213634.1|213768.6|213618.6|32
1646749410000|2022-03-08 14:23:30|213769.4|213619.4|213771.8|213621.8|213778.3|213628.3|213757.5|213607.5|37
1646749420000|2022-03-08 14:23:40|213784.9|213634.9|213775.2|213625.2|213785.3|213635.3|213773.8|213623.8|31
1646749430000|2022-03-08 14:23:50|213774.2|213624.2|213740.4|213590.4|213776.7|213626.7|213737|213587|38
1646749440000|2022-03-08 14:24:00|213740.1|213590.1|213666|213516|213744.2|213594.2|213665|213515|39
1646749450000|2022-03-08 14:24:10|213659.7|213509.7|213636.8|213486.8|213659.7|213509.7|213636.3|213486.3|29
1646749460000|2022-03-08 14:24:20|213636.9|213486.9|213637.1|213487.1|213644.1|213494.1|213627.9|213477.9|29
1646749470000|2022-03-08 14:24:30|213636.1|213486.1|213615.6|213465.6|213638.4|213488.4|213613.5|213463.5|25
1646749480000|2022-03-08 14:24:40|213618.4|213468.4|213619.8|213469.8|213624.5|213474.5|213606.3|213456.3|31
1646749490000|2022-03-08 14:24:50|213619.4|213469.4|213616.6|213466.6|213632|213482|213612.1|213462.1|35
1646749500000|2022-03-08 14:25:00|213609.5|213459.5|213603.6|213453.6|213609.5|213459.5|213601.5|213451.5|37
1646749510000|2022-03-08 14:25:10|213603.3|213453.3|213613.4|213463.4|213616.9|213466.9|213589.1|213439.1|38
1646749520000|2022-03-08 14:25:20|213616.9|213466.9|213649.5|213499.5|213669.7|213519.7|213615.7|213465.7|39
1646749530000|2022-03-08 14:25:30|213649.7|213499.7|213659.9|213509.9|213660|213510|213633.2|213483.2|33
1646749540000|2022-03-08 14:25:40|213660.3|213510.3|213680.3|213530.3|213685.1|213535.1|213659.4|213509.4|35
1646749550000|2022-03-08 14:25:50|213681.8|213531.8|213685.3|213535.3|213691|213541|213681.8|213531.8|33
1646749560000|2022-03-08 14:26:00|213683.8|213533.8|213702.7|213552.7|213710.3|213560.3|213683.8|213533.8|29
1646749570000|2022-03-08 14:26:10|213701.5|213551.5|213702.9|213552.9|213703.8|213553.8|213698.9|213548.9|28
1646749580000|2022-03-08 14:26:20|213703.1|213553.1|213732.6|213582.6|213733.3|213583.3|213703.1|213553.1|30
1646749590000|2022-03-08 14:26:30|213732.5|213582.5|213719.7|213569.7|213733.5|213583.5|213717.3|213567.3|37
1646749600000|2022-03-08 14:26:40|213719.8|213569.8|213718.6|213568.6|213724|213574|213716.1|213566.1|34
1646749610000|2022-03-08 14:26:50|213719.8|213569.8|213708|213558|213722.3|213572.3|213704.4|213554.4|32
1646749620000|2022-03-08 14:27:00|213696.4|213546.4|213706.4|213556.4|213707.2|213557.2|213692.6|213542.6|34
1646749630000|2022-03-08 14:27:10|213706.3|213556.3|213719.9|213569.9|213722.3|213572.3|213706|213556|34
1646749640000|2022-03-08 14:27:20|213720.1|213570.1|213721.1|213571.1|213723.7|213573.7|213720.1|213570.1|30
1646749650000|2022-03-08 14:27:30|213722.6|213572.6|213693.9|213543.9|213742.2|213592.2|213693.9|213543.9|36
1646749660000|2022-03-08 14:27:40|213691.9|213541.9|213704.1|213554.1|213706.4|213556.4|213691.9|213541.9|28
1646749670000|2022-03-08 14:27:50|213701.7|213551.7|213728.9|213578.9|213746.4|213596.4|213700.8|213550.8|33
1646749680000|2022-03-08 14:28:00|213729|213579|213728.7|213578.7|213741.5|213591.5|213725.8|213575.8|39
1646749690000|2022-03-08 14:28:10|213728.4|213578.4|213707.5|213557.5|213728.4|213578.4|213705.3|213555.3|28
1646749700000|2022-03-08 14:28:20|213707.3|213557.3|213718.4|213568.4|213721.4|213571.4|213707.3|213557.3|33
1646749710000|2022-03-08 14:28:30|213720.9|213570.9|213717.3|213567.3|213722.1|213572.1|213717.3|213567.3|29
1646749720000|2022-03-08 14:28:40|213711|213561|213721.9|213571.9|213721.9|213571.9|213709.3|213559.3|31
1646749730000|2022-03-08 14:28:50|213722.3|213572.3|213749.1|213599.1|213752.9|213602.9|213722.3|213572.3|33
1646749740000|2022-03-08 14:29:00|213750.2|213600.2|213752.2|213602.2|213752.2|213602.2|213745.1|213595.1|21
1646749750000|2022-03-08 14:29:10|213749.9|213599.9|213749|213599|213751.7|213601.7|213747.1|213597.1|25
1646749760000|2022-03-08 14:29:20|213749.3|213599.3|213735.8|213585.8|213749.3|213599.3|213734.3|213584.3|25
1646749770000|2022-03-08 14:29:30|213735.7|213585.7|213743.4|213593.4|213743.4|213593.4|213734.2|213584.2|30
1646749780000|2022-03-08 14:29:40|213741.7|213591.7|213742.5|213592.5|213744.1|213594.1|213738.7|213588.7|29
1646749790000|2022-03-08 14:29:50|213740.2|213590.2|213740.9|213590.9|213740.9|213590.9|213736.2|213586.2|21
1646749800000|2022-03-08 14:30:00|213742.5|213592.5|213760.4|213610.4|213760.4|213610.4|213741.4|213591.4|28
1646749810000|2022-03-08 14:30:10|213757.4|213607.4|213744.4|213594.4|213757.4|213607.4|213744.4|213594.4|28
1646749820000|2022-03-08 14:30:20|213743.4|213593.4|213705.7|213555.7|213744|213594|213703.7|213553.7|27
1646749830000|2022-03-08 14:30:30|213707.7|213557.7|213666.7|213516.7|213707.7|213557.7|213664.5|213514.5|27
1646749840000|2022-03-08 14:30:40|213673.4|213523.4|213680.9|213530.9|213685.8|213535.8|213661.6|213511.6|28
1646749850000|2022-03-08 14:30:50|213680.6|213530.6|213708.8|213558.8|213717.8|213567.8|213679.9|213529.9|26
1646749860000|2022-03-08 14:31:00|213715.7|213565.7|213721.9|213571.9|213736.2|213586.2|213711.8|213561.8|27
1646749870000|2022-03-08 14:31:10|213722.7|213572.7|213747.1|213597.1|213753.3|213603.3|213722|213572|28
1646749880000|2022-03-08 14:31:20|213746.2|213596.2|213748.6|213598.6|213751.7|213601.7|213742.9|213592.9|26
1646749890000|2022-03-08 14:31:30|213749|213599|213817|213667|213821.4|213671.4|213744.4|213594.4|28
1646749900000|2022-03-08 14:31:40|213810|213660|213850.7|213700.7|213854.8|213766.1|213792.9|213654.4|28
1646749910000|2022-03-08 14:31:50|213849|213699|213933.6|213783.6|213936.8|213786.8|213846.7|213696.7|29
1646749920000|2022-03-08 14:32:00|213931.4|213781.4|213955.8|213805.8|213957.1|213807.1|213931.4|213781.4|28
1646749930000|2022-03-08 14:32:10|213956.1|213806.1|213966.1|213816.1|213970.8|213820.8|213956.1|213806.1|27
1646749940000|2022-03-08 14:32:20|213965.9|213815.9|213964.7|213814.7|213985.7|213874.1|213924.1|213812.1|26
1646749950000|2022-03-08 14:32:30|213966.6|213816.6|213987|213837|213987|213837|213966.6|213816.6|29
1646749960000|2022-03-08 14:32:40|214000.4|213850.4|214085.5|213935.5|214108.4|213958.4|214000.4|213850.4|29
1646749970000|2022-03-08 14:32:50|214083.3|213933.3|214034.5|213884.5|214096.6|213946.6|214034.5|213884.5|28
1646749980000|2022-03-08 14:33:00|214040|213890|214106.4|213956.4|214106.4|213956.4|214032.7|213882.7|29
1646749990000|2022-03-08 14:33:10|214090|213940|214087.4|213937.4|214099.5|213949.5|214072.4|213922.4|27
1646750000000|2022-03-08 14:33:20|214090.8|213940.8|214080.8|213930.8|214092.1|213942.1|214067.6|213917.6|28
1646750010000|2022-03-08 14:33:30|214085.2|213935.2|214084.3|213934.3|214085.9|213935.9|214068.6|213918.6|28
1646750020000|2022-03-08 14:33:40|214085.9|213935.9|214081.8|213931.8|214094.3|213944.3|214075.1|213925.1|26
1646750030000|2022-03-08 14:33:50|214082.6|213932.6|214079.3|213929.3|214082.6|213932.6|214067.8|213917.8|25
1646750040000|2022-03-08 14:34:00|214079.8|213929.8|214095.9|213945.9|214096.6|213946.6|214063.9|213913.9|23
1646750050000|2022-03-08 14:34:10|214095.8|213945.8|214091.1|213941.1|214096.5|213946.5|214087.5|213937.5|25
1646750060000|2022-03-08 14:34:20|214091.6|213941.6|214127.6|213977.6|214128|213978|214089|213939|28
1646750070000|2022-03-08 14:34:30|214109.1|213959.1|214046.8|213896.8|214123.1|213973.1|214046.8|213896.8|27
1646750080000|2022-03-08 14:34:40|214042.6|213892.6|214035.8|213885.8|214043.7|213893.7|214022.8|213872.8|24
1646750090000|2022-03-08 14:34:50|214036.2|213886.2|214052.4|213902.4|214057.3|213907.3|214032.4|213882.4|27
1646750100000|2022-03-08 14:35:00|214054.2|213904.2|214024|213874|214054.2|213904.2|213992.4|213842.4|29
1646750110000|2022-03-08 14:35:10|214025.1|213875.1|214051.7|213901.7|214051.7|213901.7|214021.4|213871.4|28
1646750120000|2022-03-08 14:35:20|214052.1|213902.1|214023.5|213873.5|214062.9|213912.9|214013.9|213863.9|29
1646750130000|2022-03-08 14:35:30|214019.1|213869.1|213973.5|213823.5|214030|213880|213967.8|213817.8|27
1646750140000|2022-03-08 14:35:40|213988.3|213838.3|213986.1|213836.1|213993.7|213843.7|213959.7|213809.7|26
1646750150000|2022-03-08 14:35:50|213970.5|213820.5|213882.6|213732.6|213970.9|213820.9|213882.6|213732.6|28
1646750160000|2022-03-08 14:36:00|213884.5|213734.5|213867.7|213717.7|213951.3|213801.3|213865.5|213715.5|29
1646750170000|2022-03-08 14:36:10|213867.5|213717.5|213871.5|213721.5|213895.1|213745.1|213867.5|213717.5|29
1646750180000|2022-03-08 14:36:20|213873.3|213723.3|213868|213718|213900.2|213750.2|213865.4|213715.4|26
1646750190000|2022-03-08 14:36:30|213887.3|213737.3|213910|213760|213916.9|213766.9|213887.3|213737.3|27
1646750200000|2022-03-08 14:36:40|213923.2|213773.2|213984.2|213834.2|213992.6|213842.6|213923.2|213773.2|28
1646750210000|2022-03-08 14:36:50|213984.4|213834.4|213966.5|213816.5|214019.9|213869.9|213955.3|213805.3|29
1646750220000|2022-03-08 14:37:00|213954.9|213804.9|213907|213757|213954.9|213804.9|213901.5|213751.5|26
1646750230000|2022-03-08 14:37:10|213907.5|213757.5|213860.9|213710.9|213908.4|213758.4|213848.2|213698.2|29
1646750240000|2022-03-08 14:37:20|213860.2|213710.2|213858.9|213708.9|213864.2|213714.2|213855.2|213705.2|29
1646750250000|2022-03-08 14:37:30|213860.1|213710.1|213931.6|213781.6|213933.1|213783.1|213860.1|213710.1|26
1646750260000|2022-03-08 14:37:40|213935.1|213785.1|213936.2|213786.2|213963.5|213813.5|213927.5|213777.5|29
1646750270000|2022-03-08 14:37:50|213936.6|213786.6|213944.5|213794.5|213954.6|213804.6|213935.5|213785.5|25
1646750280000|2022-03-08 14:38:00|213942.1|213792.1|213931.7|213781.7|213947.5|213797.5|213928.3|213778.3|27
1646750290000|2022-03-08 14:38:10|213929.2|213779.2|213950.2|213800.2|213955.8|213805.8|213929.2|213779.2|24
1646750300000|2022-03-08 14:38:20|213944.6|213794.6|213936.6|213786.6|213953.3|213803.3|213936.4|213786.4|29
1646750310000|2022-03-08 14:38:30|213940.5|213790.5|213902.3|213752.3|213941.1|213791.1|213897.2|213747.2|29
1646750320000|2022-03-08 14:38:40|213902.7|213752.7|213920.2|213770.2|213920.3|213770.3|213900.3|213750.3|23
1646750330000|2022-03-08 14:38:50|213920.7|213770.7|213918.2|213768.2|213942|213792|213915.6|213765.6|26
1646750340000|2022-03-08 14:39:00|213927.4|213777.4|213940.8|213790.8|213941.9|213791.9|213927.4|213777.4|26
1646750350000|2022-03-08 14:39:10|213939.5|213789.5|213997.6|213847.6|214001.4|213851.4|213937.8|213787.8|27
1646750360000|2022-03-08 14:39:20|214001.3|213851.3|214034.8|213884.8|214050.3|213900.3|213981.8|213831.8|27
1646750370000|2022-03-08 14:39:30|214037.3|213887.3|214081.1|213931.1|214099.5|213949.5|214028.9|213878.9|26
1646750380000|2022-03-08 14:39:40|214080.5|213930.5|214122.4|213972.4|214122.4|213972.4|214070.6|213920.6|28
1646750390000|2022-03-08 14:39:50|214125.8|213975.8|214128.3|213978.3|214134.4|213984.4|214121.3|213971.3|28
1646750400000|2022-03-08 14:40:00|214127.8|213977.8|214148.8|213998.8|214148.8|213998.8|214127.8|213977.8|24
1646750410000|2022-03-08 14:40:10|214147.1|213997.1|214164.7|214014.7|214169.2|214019.2|214139|213989|28
1646750420000|2022-03-08 14:40:20|214163.4|214013.4|214177.1|214027.1|214180.4|214030.4|214161.7|214011.7|28
1646750430000|2022-03-08 14:40:30|214176.7|214026.7|214208.2|214058.2|214210.9|214060.9|214162.6|214012.6|27
1646750440000|2022-03-08 14:40:40|214214|214064|214193.5|214043.5|214214.6|214064.6|214188.5|214038.5|27
1646750450000|2022-03-08 14:40:50|214194.5|214044.5|214154.5|214004.5|214209.9|214059.9|214153.1|214003.1|26
1646750460000|2022-03-08 14:41:00|214154.7|214004.7|214127.5|213977.5|214154.7|214004.7|214101.7|213951.7|27
1646750470000|2022-03-08 14:41:10|214126.3|213976.3|214122.2|213972.2|214133|213983|214114.1|213964.1|29
1646750480000|2022-03-08 14:41:20|214121.5|213971.5|214130.8|213980.8|214134.8|213984.8|214115.6|213965.6|28
1646750490000|2022-03-08 14:41:30|214132.7|213982.7|214133.5|213983.5|214153.3|214003.3|214130.8|213980.8|27
1646750500000|2022-03-08 14:41:40|214133|213983|214132.3|213982.3|214137.4|213987.4|214125.4|213975.4|26
1646750510000|2022-03-08 14:41:50|214134.5|213984.5|214138.7|213988.7|214138.7|213988.7|214125|213975|26
1646750520000|2022-03-08 14:42:00|214137.2|213987.2|214113.5|213963.5|214137.2|213987.2|214111|213961|27
1646750530000|2022-03-08 14:42:10|214113.6|213963.6|214110.1|213960.1|214113.6|213963.6|214109.2|213959.2|24
1646750540000|2022-03-08 14:42:20|214110.4|213960.4|214123.1|213973.1|214127.6|213977.6|214109.8|213959.8|25
1646750550000|2022-03-08 14:42:30|214126.1|213976.1|214118.2|213968.2|214130.4|213980.4|214114.3|213964.3|28
1646750560000|2022-03-08 14:42:40|214120.3|213970.3|214005.3|213855.3|214123.4|213973.4|213997.9|213847.9|26
1646750570000|2022-03-08 14:42:50|213980.5|213830.5|213984.4|213834.4|214038|213888|213979.5|213829.5|28
1646750580000|2022-03-08 14:43:00|213988.5|213838.5|213920.5|213770.5|213988.5|213838.5|213887.3|213737.3|29
1646750590000|2022-03-08 14:43:10|213921.3|213771.3|213960.1|213810.1|213974.1|213824.1|213906.5|213756.5|26
1646750600000|2022-03-08 14:43:20|213959.4|213809.4|213928.9|213778.9|213961.2|213811.2|213912|213762|26
1646750610000|2022-03-08 14:43:30|213928.7|213778.7|213871|213721|213930.9|213780.9|213871|213721|24
1646750620000|2022-03-08 14:43:40|213869.2|213719.2|213822.4|213672.4|213874.4|213724.4|213818.7|213668.7|26
1646750630000|2022-03-08 14:43:50|213819.2|213669.2|213820.7|213670.7|213823|213673|213793.5|213643.5|26
1646750640000|2022-03-08 14:44:00|213821.1|213671.1|213871.2|213721.2|213871.2|213721.2|213807.2|213657.2|28
1646750650000|2022-03-08 14:44:10|213870|213720|213816.6|213666.6|213879.2|213729.2|213801.1|213651.1|28
1646750660000|2022-03-08 14:44:20|213815.2|213665.2|213878|213728|213879.2|213729.2|213815.2|213665.2|26
1646750670000|2022-03-08 14:44:30|213881|213731|213914.7|213764.7|213927.3|213777.3|213881|213731|28
1646750680000|2022-03-08 14:44:40|213911.6|213761.6|213875.2|213725.2|213911.6|213761.6|213874.5|213724.5|29
1646750690000|2022-03-08 14:44:50|213866.1|213716.1|213880.4|213730.4|213897.4|213747.4|213856.8|213706.8|28
1646750700000|2022-03-08 14:45:00|213880.7|213730.7|213913.9|213763.9|213915.4|213765.4|213880.7|213730.7|29
1646750710000|2022-03-08 14:45:10|213914.4|213764.4|213910.6|213760.6|213945.6|213795.6|213908.7|213758.7|29
1646750720000|2022-03-08 14:45:20|213911.6|213761.6|213916.6|213766.6|213954.1|213804.1|213907|213757|27
1646750730000|2022-03-08 14:45:30|213917.5|213767.5|213857.1|213707.1|213920.2|213770.2|213857.1|213707.1|28
1646750740000|2022-03-08 14:45:40|213856.7|213706.7|213861|213711|213866.6|213716.6|213824.1|213674.1|28
1646750750000|2022-03-08 14:45:50|213844.8|213694.8|213886.3|213736.3|213886.4|213736.4|213823.8|213673.8|28
1646750760000|2022-03-08 14:46:00|213882.9|213732.9|213905.1|213755.1|213905.1|213755.1|213864.4|213714.4|28
1646750770000|2022-03-08 14:46:10|213896.4|213746.4|213918|213768|213918|213768|213891.6|213741.6|27
1646750780000|2022-03-08 14:46:20|213914.5|213764.5|213875.4|213725.4|213914.5|213764.5|213871.9|213721.9|29
1646750790000|2022-03-08 14:46:30|213868|213718|213886.8|213736.8|213908.2|213758.2|213866|213716|23
1646750800000|2022-03-08 14:46:40|213889.5|213739.5|213909|213759|213922.2|213772.2|213888.5|213738.5|26
1646750810000|2022-03-08 14:46:50|213909.7|213759.7|213902.6|213752.6|213920.1|213770.1|213896.8|213746.8|29
1646750820000|2022-03-08 14:47:00|213903.7|213753.7|213915.1|213765.1|213931.9|213781.9|213896.3|213746.3|27
1646750830000|2022-03-08 14:47:10|213914.9|213764.9|213918.5|213768.5|213927.8|213777.8|213905.4|213755.4|29
1646750840000|2022-03-08 14:47:20|213919.8|213769.8|213902.6|213752.6|213920.4|213770.4|213900.4|213750.4|25
1646750850000|2022-03-08 14:47:30|213908.5|213758.5|213914.2|213764.2|213920.6|213770.6|213908.5|213758.5|24
1646750860000|2022-03-08 14:47:40|213915.1|213765.1|213947.8|213797.8|213958.8|213808.8|213914.8|213764.8|28
1646750870000|2022-03-08 14:47:50|213948|213798|213977.4|213827.4|213995.1|213845.1|213939.2|213789.2|27
1646750880000|2022-03-08 14:48:00|213977.8|213827.8|213986.1|213836.1|214013.5|213863.5|213977.8|213827.8|28
1646750890000|2022-03-08 14:48:10|213987.3|213837.3|213987.5|213837.5|214000.2|213850.2|213984.3|213834.3|24
1646750900000|2022-03-08 14:48:20|213987.8|213837.8|213967.3|213817.3|213992.2|213842.2|213954.8|213804.8|26
1646750910000|2022-03-08 14:48:30|213970.6|213820.6|213971.7|213821.7|213987.6|213837.6|213966.1|213816.1|29
1646750920000|2022-03-08 14:48:40|213957.8|213807.8|213941.7|213791.7|213957.8|213807.8|213918.9|213768.9|27
1646750930000|2022-03-08 14:48:50|213944.2|213794.2|213945.5|213795.5|213953.1|213803.1|213941|213791|28
1646750940000|2022-03-08 14:49:00|213942.8|213792.8|213945.9|213795.9|213956.2|213806.2|213937.2|213787.2|28
1646750950000|2022-03-08 14:49:10|213946.6|213796.6|213990.3|213840.3|213995.6|213845.6|213946.2|213796.2|26
1646750960000|2022-03-08 14:49:20|213991.1|213841.1|213976.7|213826.7|213996.8|213846.8|213964.4|213814.4|27
1646750970000|2022-03-08 14:49:30|213966.5|213816.5|213978.7|213828.7|213993.9|213843.9|213963.4|213813.4|29
1646750980000|2022-03-08 14:49:40|213978.2|213828.2|214172.2|214022.2|214172.2|214022.2|213967.8|213817.8|28
1646750990000|2022-03-08 14:49:50|214170.3|214020.3|214177.2|214027.2|214204.2|214054.2|214167.6|214017.6|28
1646751000000|2022-03-08 14:50:00|214180.6|214030.6|214256|214106|214256.7|214106.7|214168.2|214018.2|29
1646751010000|2022-03-08 14:50:10|214254.4|214104.4|214257.3|214107.3|214257.3|214107.3|214253.3|214103.3|27
1646751020000|2022-03-08 14:50:20|214258.6|214108.6|214271.5|214121.5|214298.2|214148.2|214255.3|214105.3|28
1646751030000|2022-03-08 14:50:30|214268.4|214118.4|214188.7|214038.7|214269.8|214119.8|214178.8|214028.8|28
1646751040000|2022-03-08 14:50:40|214178.1|214028.1|214176.3|214026.3|214188.6|214038.6|214166.4|214016.4|29
1646751050000|2022-03-08 14:50:50|214175.5|214025.5|214166.7|214016.7|214177.3|214027.3|214156.8|214006.8|26
1646751060000|2022-03-08 14:51:00|214166.3|214016.3|214128.3|213978.3|214172.5|214022.5|214128.3|213978.3|27
1646751070000|2022-03-08 14:51:10|214128.2|213978.2|214146|213996|214146|213996|214082.9|213932.9|28
1646751080000|2022-03-08 14:51:20|214172.3|214022.3|214228.2|214078.2|214248.3|214098.3|214172.3|214022.3|28
1646751090000|2022-03-08 14:51:30|214227.1|214077.1|214228.1|214078.1|214236.4|214086.4|214188|214038|29
1646751100000|2022-03-08 14:51:40|214229.7|214079.7|214220.6|214070.6|214235.6|214085.6|214219.4|214069.4|26
1646751110000|2022-03-08 14:51:50|214221.8|214071.8|214210.5|214060.5|214245.7|214095.7|214191.8|214041.8|26
1646751120000|2022-03-08 14:52:00|214202.2|214052.2|214230.7|214080.7|214235.9|214085.9|214202.2|214052.2|27
1646751130000|2022-03-08 14:52:10|214208.5|214058.5|214152.7|214002.7|214208.5|214058.5|214142.6|213992.6|29
1646751140000|2022-03-08 14:52:20|214149.5|213999.5|214119|213969|214157.7|214007.7|214118.5|213968.5|29
1646751150000|2022-03-08 14:52:30|214103.3|213953.3|214130.4|213980.4|214137.4|213987.4|214070.4|213920.4|26
1646751160000|2022-03-08 14:52:40|214135.2|213985.2|214175.5|214025.5|214182.5|214032.5|214135.2|213985.2|28
1646751170000|2022-03-08 14:52:50|214174.3|214024.3|214170|214020|214203.4|214053.4|214166.2|214016.2|28
1646751180000|2022-03-08 14:53:00|214171.4|214021.4|214096.3|213946.3|214200|214050|214095.7|213945.7|28
1646751190000|2022-03-08 14:53:10|214089.4|213939.4|214069|213919|214094.5|213944.5|214065.4|213915.4|28
1646751200000|2022-03-08 14:53:20|214067|213917|214070.3|213920.3|214075.9|213925.9|214055.4|213905.4|29
1646751210000|2022-03-08 14:53:30|214071.9|213921.9|214174.4|214024.4|214175.1|214025.1|214071.9|213921.9|28
1646751220000|2022-03-08 14:53:40|214174.1|214024.1|214213.6|214063.6|214231.8|214081.8|214174.1|214024.1|28
1646751230000|2022-03-08 14:53:50|214219.2|214069.2|214137.3|213987.3|214222|214072|214137.3|213987.3|28
1646751240000|2022-03-08 14:54:00|214140.2|213990.2|214097.4|213947.4|214140.2|213990.2|214044.3|213894.3|28
1646751250000|2022-03-08 14:54:10|214124.7|213974.7|214122.7|213972.7|214126.5|213976.5|214112.8|213962.8|27
1646751260000|2022-03-08 14:54:20|214115.8|213965.8|214215.2|214065.2|214215.5|214065.5|214113.2|213963.2|28
1646751270000|2022-03-08 14:54:30|214214.1|214064.1|214212.2|214062.2|214217.5|214067.5|214207|214057|29
1646751280000|2022-03-08 14:54:40|214210.5|214060.5|214212.4|214062.4|214213.4|214063.4|214194.4|214044.4|27
1646751290000|2022-03-08 14:54:50|214212.5|214062.5|214153.9|214003.9|214213.1|214063.1|214153.9|214003.9|24
1646751300000|2022-03-08 14:55:00|214151.9|214001.9|214125.2|213975.2|214160.6|214010.6|214115.8|213965.8|28
1646751310000|2022-03-08 14:55:10|214124.6|213974.6|214140.6|213990.6|214148.2|213998.2|214112.4|213962.4|28
1646751320000|2022-03-08 14:55:20|214135.7|213985.7|214142.4|213992.4|214152.4|214002.4|214135.6|213985.6|28
1646751330000|2022-03-08 14:55:30|214144.7|213994.7|214151.7|214001.7|214151.7|214001.7|214141.8|213991.8|26
1646751340000|2022-03-08 14:55:40|214150.9|214000.9|214155.5|214005.5|214155.5|214005.5|214148.1|213998.1|27
1646751350000|2022-03-08 14:55:50|214153|214003|214223.7|214073.7|214232.8|214082.8|214150.1|214000.1|28
1646751360000|2022-03-08 14:56:00|214225.3|214075.3|214195.5|214045.5|214227.1|214077.1|214191.4|214041.4|27
1646751370000|2022-03-08 14:56:10|214199.2|214049.2|214177.4|214027.4|214199.2|214049.2|214170.7|214020.7|27
1646751380000|2022-03-08 14:56:20|214176.5|214026.5|214230|214080|214230|214080|214176.5|214026.5|24
1646751390000|2022-03-08 14:56:30|214228.5|214078.5|214197.4|214047.4|214228.5|214078.5|214187.8|214037.8|23
1646751400000|2022-03-08 14:56:40|214194.1|214044.1|214157.8|214007.8|214194.1|214044.1|214157.8|214007.8|26
1646751410000|2022-03-08 14:56:50|214158.7|214008.7|214157.6|214007.6|214169.5|214019.5|214156.2|214006.2|27
1646751420000|2022-03-08 14:57:00|214158.6|214008.6|214153.8|214003.8|214162.2|214012.2|214140.4|213990.4|27
1646751430000|2022-03-08 14:57:10|214153.6|214003.6|214191.7|214041.7|214193.3|214043.3|214140.1|213990.1|27
1646751440000|2022-03-08 14:57:20|214182.8|214032.8|214164.7|214014.7|214193.6|214043.6|214164.7|214014.7|28
1646751450000|2022-03-08 14:57:30|214165.4|214015.4|214142.7|213992.7|214178.4|214028.4|214140|213990|28
1646751460000|2022-03-08 14:57:40|214136|213986|214105.9|213955.9|214139.2|213989.2|214105.3|213955.3|23
1646751470000|2022-03-08 14:57:50|214106.5|213956.5|214110.9|213960.9|214153.7|214003.7|214045.6|213944|26
1646751480000|2022-03-08 14:58:00|214107.4|213957.4|214077.4|213927.4|214108.9|213958.9|214075.6|213925.6|27
1646751490000|2022-03-08 14:58:10|214077.6|213927.6|214093.4|213943.4|214094.5|213944.5|214047.1|213897.1|28
1646751500000|2022-03-08 14:58:20|214094.3|213944.3|214195.5|214045.5|214205.3|214055.3|214094.1|213944.1|24
1646751510000|2022-03-08 14:58:30|214194.1|214044.1|214174.5|214024.5|214194.1|214044.1|214152.8|214002.8|28
1646751520000|2022-03-08 14:58:40|214194|214044|214179.8|214029.8|214196.9|214046.9|214175.6|214025.6|25
1646751530000|2022-03-08 14:58:50|214185.3|214035.3|214205.2|214055.2|214208.6|214058.6|214183.9|214033.9|28
1646751540000|2022-03-08 14:59:00|214206.3|214056.3|214223.5|214073.5|214226.2|214076.2|214180.1|214030.1|29
1646751550000|2022-03-08 14:59:10|214225.7|214075.7|214273.7|214123.7|214275.1|214125.1|214223.4|214073.4|26
1646751560000|2022-03-08 14:59:20|214273.9|214123.9|214245.8|214095.8|214274.1|214124.1|214242.5|214092.5|25
1646751570000|2022-03-08 14:59:30|214254.6|214104.6|214266.1|214116.1|214269.8|214119.8|214241.5|214091.5|31
1646751580000|2022-03-08 14:59:40|214266.6|214116.6|214266.7|214116.7|214269.4|214119.4|214264.3|214114.3|28
1646751590000|2022-03-08 14:59:50|214265.3|214115.3|214292.5|214142.5|214311.5|214161.5|214264.8|214114.8|33
1646751600000|2022-03-08 15:00:00|214292.7|214142.7|214314.7|214164.7|214314.7|214164.7|214290.7|214140.7|37
1646751610000|2022-03-08 15:00:10|214315.5|214165.5|214366.1|214216.1|214371.3|214221.3|214312.7|214162.7|39
1646751620000|2022-03-08 15:00:20|214361|214211|214455.8|214305.8|214479.3|214329.3|214361|214211|38
1646751630000|2022-03-08 15:00:30|214460.4|214310.4|214490.8|214340.8|214496.8|214346.8|214460.1|214310.1|38
1646751640000|2022-03-08 15:00:40|214496.6|214346.6|214504.3|214354.3|214505.7|214355.7|214491.1|214341.1|35
1646751650000|2022-03-08 15:00:50|214504.7|214354.7|214505.3|214355.3|214516.5|214366.5|214493|214343|34
1646751660000|2022-03-08 15:01:00|214500.6|214350.6|214511.6|214361.6|214511.7|214361.7|214498.4|214348.4|33
1646751670000|2022-03-08 15:01:10|214511.4|214361.4|214567.1|214417.1|214576.4|214426.4|214509.9|214359.9|35
1646751680000|2022-03-08 15:01:20|214567.7|214417.7|214570.3|214420.3|214571.2|214421.2|214515.2|214365.2|31
1646751690000|2022-03-08 15:01:30|214572.8|214422.8|214666.8|214516.8|214672|214522|214567|214417|39
1646751700000|2022-03-08 15:01:40|214666.1|214516.1|214696.2|214546.2|214696.2|214546.2|214666.1|214516.1|38
1646751710000|2022-03-08 15:01:50|214689.2|214539.2|214660.6|214510.6|214689.2|214539.2|214654.5|214504.5|34
1646751720000|2022-03-08 15:02:00|214660.7|214510.7|214665.6|214515.6|214665.9|214515.9|214660.7|214510.7|30
1646751730000|2022-03-08 15:02:10|214664.6|214514.6|214663.8|214513.8|214667.5|214517.5|214660.4|214510.4|29
1646751740000|2022-03-08 15:02:20|214666.8|214516.8|214665.2|214515.2|214669.5|214519.5|214660.7|214510.7|29
1646751750000|2022-03-08 15:02:30|214663.4|214513.4|214633.8|214483.8|214663.4|214513.4|214581.8|214431.8|39
1646751760000|2022-03-08 15:02:40|214631|214481|214637.7|214487.7|214667.9|214517.9|214628|214478|39
1646751770000|2022-03-08 15:02:50|214637.2|214487.2|214560.8|214410.8|214639|214489|214560.8|214410.8|32
1646751780000|2022-03-08 15:03:00|214558.8|214408.8|214494.8|214344.8|214558.8|214408.8|214489.4|214339.4|38
1646751790000|2022-03-08 15:03:10|214494.2|214344.2|214588.5|214438.5|214595.6|214445.6|214492.7|214342.7|38
1646751800000|2022-03-08 15:03:20|214581.4|214431.4|214519.9|214369.9|214581.4|214431.4|214519.9|214369.9|38
1646751810000|2022-03-08 15:03:30|214517.3|214367.3|214549.3|214399.3|214586.4|214436.4|214517.3|214367.3|34
1646751820000|2022-03-08 15:03:40|214550.9|214400.9|214585.2|214435.2|214585.4|214435.4|214544.5|214394.5|37
1646751830000|2022-03-08 15:03:50|214585.5|214435.5|214555|214405|214643.1|214493.1|214552.9|214402.9|38
1646751840000|2022-03-08 15:04:00|214551.5|214401.5|214532.6|214382.6|214556|214406|214528.2|214378.2|36
1646751850000|2022-03-08 15:04:10|214533.7|214383.7|214503.2|214353.2|214534.6|214384.6|214503.2|214353.2|32
1646751860000|2022-03-08 15:04:20|214492.3|214342.3|214487.8|214337.8|214493.2|214343.2|214476.3|214326.3|37
1646751870000|2022-03-08 15:04:30|214489.8|214339.8|214486.7|214336.7|214489.8|214339.8|214484.4|214334.4|25
1646751880000|2022-03-08 15:04:40|214489.4|214339.4|214476.6|214326.6|214500.4|214350.4|214450.5|214300.5|33
1646751890000|2022-03-08 15:04:50|214496.1|214346.1|214480.3|214330.3|214514|214364|214468.9|214318.9|37
1646751900000|2022-03-08 15:05:00|214477.8|214327.8|214469.9|214319.9|214488.6|214338.6|214465.3|214315.3|38
1646751910000|2022-03-08 15:05:10|214468.8|214318.8|214468.7|214318.7|214472|214322|214464.9|214314.9|38
1646751920000|2022-03-08 15:05:20|214467.4|214317.4|214487.9|214337.9|214492.1|214342.1|214467.4|214317.4|37
1646751930000|2022-03-08 15:05:30|214489.8|214339.8|214478|214328|214513|214363|214478|214328|36
1646751940000|2022-03-08 15:05:40|214478.1|214328.1|214476.7|214326.7|214483.4|214333.4|214474.8|214324.8|34
1646751950000|2022-03-08 15:05:50|214475.8|214325.8|214436.6|214286.6|214478.7|214328.7|214432.4|214282.4|33
1646751960000|2022-03-08 15:06:00|214436.3|214286.3|214445.1|214295.1|214445.1|214295.1|214433.8|214283.8|35
1646751970000|2022-03-08 15:06:10|214437.4|214287.4|214442.3|214292.3|214461.2|214311.2|214437.4|214287.4|33
1646751980000|2022-03-08 15:06:20|214445|214295|214446.8|214296.8|214449.8|214299.8|214440.7|214290.7|36
1646751990000|2022-03-08 15:06:30|214449.5|214299.5|214517.1|214367.1|214518.3|214368.3|214449.5|214299.5|35
1646752000000|2022-03-08 15:06:40|214510.3|214360.3|214514.6|214364.6|214518.2|214368.2|214507.2|214357.2|31
1646752010000|2022-03-08 15:06:50|214514.9|214364.9|214565.8|214415.8|214571.3|214421.3|214514.7|214364.7|39
1646752020000|2022-03-08 15:07:00|214566.4|214416.4|214525.6|214375.6|214566.4|214416.4|214521.3|214371.3|37
1646752030000|2022-03-08 15:07:10|214525.8|214375.8|214481.6|214331.6|214525.8|214375.8|214450.1|214300.1|37
1646752040000|2022-03-08 15:07:20|214480.6|214330.6|214480.8|214330.8|214481.7|214331.7|214466.7|214316.7|37
1646752050000|2022-03-08 15:07:30|214480.2|214330.2|214445.1|214295.1|214484.9|214375.1|214425.1|214290.7|36
1646752060000|2022-03-08 15:07:40|214453.7|214303.7|214438.1|214288.1|214453.7|214303.7|214438.1|214288.1|39
1646752070000|2022-03-08 15:07:50|214441.3|214291.3|214448|214298|214448|214298|214437.6|214287.6|36
1646752080000|2022-03-08 15:08:00|214447.9|214297.9|214448.4|214298.4|214449.2|214299.2|214447.1|214297.1|31
1646752090000|2022-03-08 15:08:10|214447.5|214297.5|214436.1|214286.1|214447.9|214297.9|214436.1|214286.1|34
1646752100000|2022-03-08 15:08:20|214437.3|214287.3|214357.2|214207.2|214440.5|214290.5|214345.4|214195.4|38
1646752110000|2022-03-08 15:08:30|214350.7|214200.7|214347.9|214197.9|214350.7|214200.7|214341.5|214191.5|34
1646752120000|2022-03-08 15:08:40|214348.1|214198.1|214346.7|214196.7|214374.6|214224.6|214338.9|214188.9|35
1646752130000|2022-03-08 15:08:50|214345.9|214195.9|214261.9|214111.9|214347.9|214197.9|214242.8|214092.8|37
1646752140000|2022-03-08 15:09:00|214262.1|214112.1|214266.6|214116.6|214266.6|214116.6|214251.3|214101.3|37
1646752150000|2022-03-08 15:09:10|214266.3|214116.3|214251.6|214101.6|214267|214117|214248.3|214098.3|36
1646752160000|2022-03-08 15:09:20|214252.1|214102.1|214251.8|214101.8|214256.5|214106.5|214250.5|214100.5|33
1646752170000|2022-03-08 15:09:30|214254.5|214104.5|214283.6|214133.6|214288.4|214138.4|214254.5|214104.5|35
1646752180000|2022-03-08 15:09:40|214286.4|214136.4|214256.9|214106.9|214286.4|214136.4|214244.1|214094.1|35
1646752190000|2022-03-08 15:09:50|214253.6|214103.6|214243.8|214093.8|214255.4|214105.4|214241.4|214091.4|34
1646752200000|2022-03-08 15:10:00|214244|214094|214260.9|214110.9|214269|214119|214244|214094|39
1646752210000|2022-03-08 15:10:10|214260.8|214110.8|214251.4|214101.4|214266.4|214116.4|214250.3|214100.3|34
1646752220000|2022-03-08 15:10:20|214252.3|214102.3|214257.2|214107.2|214259.2|214109.2|214249.2|214099.2|33
1646752230000|2022-03-08 15:10:30|214257.6|214107.6|214268.8|214118.8|214272|214122|214256.9|214106.9|31
1646752240000|2022-03-08 15:10:40|214268.7|214118.7|214258.6|214108.6|214269.9|214119.9|214251.8|214101.8|39
1646752250000|2022-03-08 15:10:50|214262|214112|214259.5|214109.5|214262.2|214112.2|214255.6|214105.6|36
1646752260000|2022-03-08 15:11:00|214260.2|214110.2|214256.2|214106.2|214261.2|214111.2|214255.3|214105.3|34
1646752270000|2022-03-08 15:11:10|214256.6|214106.6|214233.6|214083.6|214294.1|214144.1|214217.2|214067.2|40
1646752280000|2022-03-08 15:11:20|214233.8|214083.8|214315.6|214165.6|214315.6|214165.6|214233.4|214083.4|35
1646752290000|2022-03-08 15:11:30|214313|214163|214324|214174|214324|214174|214301.4|214151.4|37
1646752300000|2022-03-08 15:11:40|214324.9|214174.9|214321.8|214171.8|214324.9|214174.9|214313.6|214163.6|32
1646752310000|2022-03-08 15:11:50|214321|214171|214336.4|214186.4|214336.4|214186.4|214320.4|214170.4|34
1646752320000|2022-03-08 15:12:00|214335.6|214185.6|214338.6|214188.6|214373.9|214223.9|214335.6|214185.6|38
1646752330000|2022-03-08 15:12:10|214336.1|214186.1|214338.9|214188.9|214345.3|214195.3|214327.4|214177.4|36
1646752340000|2022-03-08 15:12:20|214337.3|214187.3|214343.3|214193.3|214348.2|214198.2|214337.3|214187.3|35
1646752350000|2022-03-08 15:12:30|214343.2|214193.2|214346.8|214196.8|214346.8|214196.8|214335|214185|31
1646752360000|2022-03-08 15:12:40|214347.2|214197.2|214344.4|214194.4|214348.6|214198.6|214341.6|214191.6|32
1646752370000|2022-03-08 15:12:50|214344.1|214194.1|214379|214229|214379|214229|214342.6|214192.6|34
1646752380000|2022-03-08 15:13:00|214379.7|214229.7|214399.3|214249.3|214412.2|214262.2|214374.2|214224.2|38
1646752390000|2022-03-08 15:13:10|214398.8|214248.8|214404.4|214254.4|214407.6|214257.6|214389.9|214239.9|37
1646752400000|2022-03-08 15:13:20|214405.2|214255.2|214433.5|214283.5|214439|214289|214405.2|214255.2|37
1646752410000|2022-03-08 15:13:30|214438.9|214288.9|214436.2|214286.2|214442.6|214292.6|214434|214284|38
1646752420000|2022-03-08 15:13:40|214436.8|214286.8|214438.8|214288.8|214446.7|214296.7|214434.9|214284.9|34
1646752430000|2022-03-08 15:13:50|214439.8|214289.8|214349.6|214199.6|214441.4|214291.4|214340.1|214190.1|38
1646752440000|2022-03-08 15:14:00|214352.4|214202.4|214356.3|214206.3|214359.6|214209.6|214332.4|214182.4|39
1646752450000|2022-03-08 15:14:10|214356.8|214206.8|214275.4|214125.4|214356.8|214206.8|214270|214120|35
1646752460000|2022-03-08 15:14:20|214275.6|214125.6|214240.5|214090.5|214291.2|214141.2|214236.5|214086.5|37
1646752470000|2022-03-08 15:14:30|214231.6|214081.6|214231.8|214081.8|214254|214104|214227.9|214077.9|39
1646752480000|2022-03-08 15:14:40|214232.9|214082.9|214241.3|214091.3|214241.4|214091.4|214227.7|214077.7|35
1646752490000|2022-03-08 15:14:50|214241|214091|214308.7|214158.7|214308.7|214158.7|214231.6|214081.6|38
1646752500000|2022-03-08 15:15:00|214309.5|214159.5|214282.7|214132.7|214320.4|214170.4|214277.1|214127.1|37
1646752510000|2022-03-08 15:15:10|214280|214130|214252.6|214102.6|214282.3|214132.3|214252.6|214102.6|33
1646752520000|2022-03-08 15:15:20|214251.3|214101.3|214255.1|214105.1|214256|214106|214251.3|214101.3|34
1646752530000|2022-03-08 15:15:30|214254.9|214104.9|214248.5|214098.5|214257.6|214107.6|214245|214095|36
1646752540000|2022-03-08 15:15:40|214249.3|214099.3|214251|214101|214253.7|214103.7|214242.7|214092.7|34
1646752550000|2022-03-08 15:15:50|214252.6|214102.6|214229.6|214079.6|214261.2|214111.2|214212.1|214062.1|37
1646752560000|2022-03-08 15:16:00|214232.6|214082.6|214227.1|214077.1|214232.6|214082.6|214214.2|214064.2|39
1646752570000|2022-03-08 15:16:10|214233.3|214083.3|214220.1|214070.1|214233.3|214083.3|214212.8|214062.8|38
1646752580000|2022-03-08 15:16:20|214220.2|214070.2|214220.6|214070.6|214222.8|214072.8|214219.3|214069.3|34
1646752590000|2022-03-08 15:16:30|214218.9|214068.9|214223.4|214073.4|214223.6|214073.6|214218.9|214068.9|29
1646752600000|2022-03-08 15:16:40|214224.9|214074.9|214257.8|214107.8|214259.8|214109.8|214224.4|214074.4|35
1646752610000|2022-03-08 15:16:50|214257.2|214107.2|214278.5|214128.5|214278.5|214128.5|214256.2|214106.2|38
1646752620000|2022-03-08 15:17:00|214282.2|214132.2|214308.7|214158.7|214316.4|214166.4|214282.2|214132.2|38
1646752630000|2022-03-08 15:17:10|214309.4|214159.4|214319.2|214169.2|214327.9|214177.9|214302.1|214152.1|38
1646752640000|2022-03-08 15:17:20|214318.5|214168.5|214358.9|214208.9|214360.9|214210.9|214318.1|214168.1|39
1646752650000|2022-03-08 15:17:30|214358.2|214208.2|214338|214188|214358.4|214208.4|214334.3|214184.3|37
1646752660000|2022-03-08 15:17:40|214347.1|214197.1|214304.4|214154.4|214347.1|214197.1|214304.4|214154.4|39
1646752670000|2022-03-08 15:17:50|214306.6|214156.6|214302.2|214152.2|214309.5|214159.5|214298.4|214148.4|34
1646752680000|2022-03-08 15:18:00|214303.1|214153.1|214328.9|214178.9|214336.7|214186.7|214301.2|214151.2|37
1646752690000|2022-03-08 15:18:10|214329.8|214179.8|214381.9|214231.9|214390|214240|214323.1|214173.1|39
1646752700000|2022-03-08 15:18:20|214379.9|214229.9|214413.7|214263.7|214418.3|214268.3|214376|214226|40
1646752710000|2022-03-08 15:18:30|214413.9|214263.9|214430|214280|214440.6|214290.6|214410.3|214260.3|40
1646752720000|2022-03-08 15:18:40|214434.6|214284.6|214427.4|214277.4|214444.5|214294.5|214423.3|214273.3|39
1646752730000|2022-03-08 15:18:50|214426.8|214276.8|214431.2|214281.2|214438.3|214288.3|214423.2|214273.2|40
1646752740000|2022-03-08 15:19:00|214426.6|214276.6|214419.2|214269.2|214433.3|214283.3|214408.4|214258.4|40
1646752750000|2022-03-08 15:19:10|214423.5|214273.5|214413.2|214263.2|214423.5|214273.5|214403.5|214253.5|40
1646752760000|2022-03-08 15:19:20|214413.7|214263.7|214407.9|214257.9|214414.9|214264.9|214399.6|214249.6|39
1646752770000|2022-03-08 15:19:30|214406.3|214256.3|214416.6|214266.6|214419.3|214269.3|214405.3|214255.3|38
1646752780000|2022-03-08 15:19:40|214418.5|214268.5|214395.8|214245.8|214419.4|214269.4|214394.4|214244.4|40
1646752790000|2022-03-08 15:19:50|214382.8|214232.8|214401.2|214251.2|214401.2|214251.2|214382.8|214232.8|38
1646752800000|2022-03-08 15:20:00|214399.2|214249.2|214392.6|214242.6|214400.5|214250.5|214388.1|214238.1|36
1646752810000|2022-03-08 15:20:10|214356.6|214206.6|214285.3|214135.3|214360.5|214210.5|214285.3|214135.3|40
1646752820000|2022-03-08 15:20:20|214289.5|214139.5|214314.7|214164.7|214320.8|214170.8|214289.5|214139.5|39
1646752830000|2022-03-08 15:20:30|214315.4|214165.4|214332.8|214182.8|214333|214183|214310|214160|40
1646752840000|2022-03-08 15:20:40|214334.6|214184.6|214302.6|214152.6|214342.1|214192.1|214301.6|214151.6|38
1646752850000|2022-03-08 15:20:50|214303.7|214153.7|214291.4|214141.4|214304|214154|214291.2|214141.2|34
1646752860000|2022-03-08 15:21:00|214292.1|214142.1|214297.1|214147.1|214297.1|214147.1|214286.6|214136.6|38
1646752870000|2022-03-08 15:21:10|214295.7|214145.7|214282.4|214132.4|214297.6|214147.6|214263.4|214113.4|37
1646752880000|2022-03-08 15:21:20|214282.2|214132.2|214276.8|214126.8|214287.4|214137.4|214275.8|214125.8|36
1646752890000|2022-03-08 15:21:30|214277|214127|214292.7|214142.7|214292.7|214142.7|214276.7|214126.7|30
1646752900000|2022-03-08 15:21:40|214295.3|214145.3|214273.1|214123.1|214295.3|214145.3|214265.5|214115.5|35
1646752910000|2022-03-08 15:21:50|214273.2|214123.2|214274.4|214124.4|214275.3|214125.3|214273.2|214123.2|28
1646752920000|2022-03-08 15:22:00|214274.7|214124.7|214247.7|214097.7|214275.4|214125.4|214244.4|214094.4|32
1646752930000|2022-03-08 15:22:10|214245.9|214095.9|214249.8|214099.8|214263.8|214113.8|214245.9|214095.9|36
1646752940000|2022-03-08 15:22:20|214251.8|214101.8|214281.6|214131.6|214294.8|214144.8|214251.8|214101.8|34
1646752950000|2022-03-08 15:22:30|214282.3|214132.3|214239.8|214089.8|214282.3|214132.3|214236.5|214086.5|32
1646752960000|2022-03-08 15:22:40|214239.9|214089.9|214269.4|214119.4|214269.8|214119.8|214239.9|214089.9|36
1646752970000|2022-03-08 15:22:50|214266|214116|214292.8|214142.8|214293.8|214143.8|214265.8|214115.8|31
1646752980000|2022-03-08 15:23:00|214292.1|214142.1|214295.5|214145.5|214295.5|214145.5|214289.4|214139.4|33
1646752990000|2022-03-08 15:23:10|214294.7|214144.7|214382.4|214232.4|214383.3|214233.3|214294.7|214144.7|37
1646753000000|2022-03-08 15:23:20|214382.1|214232.1|214391.8|214241.8|214393.8|214243.8|214382.1|214232.1|31
1646753010000|2022-03-08 15:23:30|214391.2|214241.2|214337.9|214187.9|214391.8|214241.8|214300|214150|38
1646753020000|2022-03-08 15:23:40|214343.6|214193.6|214357.5|214207.5|214378.8|214228.8|214343.6|214193.6|38
1646753030000|2022-03-08 15:23:50|214370.5|214220.5|214381.7|214231.7|214403.4|214253.4|214370.5|214220.5|36
1646753040000|2022-03-08 15:24:00|214381.4|214231.4|214338.3|214188.3|214383.2|214233.2|214334.7|214184.7|36
1646753050000|2022-03-08 15:24:10|214339.3|214189.3|214342.5|214192.5|214343.9|214193.9|214334.7|214184.7|37
1646753060000|2022-03-08 15:24:20|214341.9|214191.9|214392.6|214242.6|214392.6|214242.6|214341|214191|38
1646753070000|2022-03-08 15:24:30|214396.5|214246.5|214421.2|214271.2|214421.2|214271.2|214388.4|214238.4|35
1646753080000|2022-03-08 15:24:40|214419.5|214269.5|214450.9|214300.9|214452.5|214302.5|214406.9|214256.9|39
1646753090000|2022-03-08 15:24:50|214449.7|214299.7|214449|214299|214461.1|214311.1|214440.1|214290.1|37
1646753100000|2022-03-08 15:25:00|214448.8|214298.8|214464.4|214314.4|214473.1|214323.1|214445.4|214295.4|37
1646753110000|2022-03-08 15:25:10|214465.6|214315.6|214456.9|214306.9|214470.5|214320.5|214453|214303|36
1646753120000|2022-03-08 15:25:20|214456.3|214306.3|214457.4|214307.4|214461.4|214311.4|214455|214305|25
1646753130000|2022-03-08 15:25:30|214456.9|214306.9|214459.1|214309.1|214464.5|214314.5|214456.9|214306.9|34
1646753140000|2022-03-08 15:25:40|214459.7|214309.7|214473.2|214323.2|214484.2|214385.1|214434.9|214308.5|37
1646753150000|2022-03-08 15:25:50|214473.7|214323.7|214466.9|214316.9|214473.8|214323.8|214466.9|214316.9|26
1646753160000|2022-03-08 15:26:00|214467.2|214317.2|214462.5|214312.5|214467.2|214317.2|214459.1|214309.1|26
1646753170000|2022-03-08 15:26:10|214467.1|214317.1|214470.7|214320.7|214491.5|214341.5|214465.1|214315.1|33
1646753180000|2022-03-08 15:26:20|214471.1|214321.1|214475.4|214325.4|214475.4|214325.4|214470.1|214320.1|29
1646753190000|2022-03-08 15:26:30|214475.9|214325.9|214461.1|214311.1|214483.5|214333.5|214452|214302|37
1646753200000|2022-03-08 15:26:40|214462.3|214312.3|214473.2|214323.2|214473.2|214323.2|214448.9|214298.9|34
1646753210000|2022-03-08 15:26:50|214474.9|214324.9|214543.9|214393.9|214546.8|214435.7|214471.4|214321.4|37
1646753220000|2022-03-08 15:27:00|214545|214395|214551.4|214401.4|214557.7|214407.7|214537.9|214387.9|36
1646753230000|2022-03-08 15:27:10|214550|214400|214525|214375|214553.4|214403.4|214514.3|214364.3|31
1646753240000|2022-03-08 15:27:20|214523.2|214373.2|214546.9|214396.9|214557.2|214407.2|214515.9|214365.9|35
1646753250000|2022-03-08 15:27:30|214546.4|214396.4|214641.9|214491.9|214645.4|214495.4|214543.9|214393.9|36
1646753260000|2022-03-08 15:27:40|214643.8|214493.8|214637.4|214487.4|214647.2|214497.2|214634.2|214484.2|37
1646753270000|2022-03-08 15:27:50|214638|214488|214652|214502|214659.7|214509.7|214634.7|214484.7|39
1646753280000|2022-03-08 15:28:00|214665.5|214515.5|214654.3|214504.3|214677.1|214527.1|214652.1|214502.1|35
1646753290000|2022-03-08 15:28:10|214656.2|214506.2|214693.3|214543.3|214698.2|214548.2|214653|214503|35
1646753300000|2022-03-08 15:28:20|214691.5|214541.5|214692.3|214542.3|214727.7|214577.7|214687.3|214537.3|38
1646753310000|2022-03-08 15:28:30|214706.7|214556.7|214705.5|214555.5|214732.6|214582.6|214695.5|214545.5|39
1646753320000|2022-03-08 15:28:40|214707.6|214557.6|214696.2|214546.2|214707.6|214557.6|214690.9|214540.9|37
1646753330000|2022-03-08 15:28:50|214697.1|214547.1|214673.8|214523.8|214697.8|214547.8|214673.6|214523.6|36
1646753340000|2022-03-08 15:29:00|214674.4|214524.4|214671.7|214521.7|214677.3|214527.3|214664.6|214514.6|29
1646753350000|2022-03-08 15:29:10|214669.9|214519.9|214655.1|214505.1|214669.9|214519.9|214628.5|214478.5|34
1646753360000|2022-03-08 15:29:20|214658.2|214508.2|214627.9|214477.9|214658.2|214508.2|214624.6|214474.6|37
1646753370000|2022-03-08 15:29:30|214627.1|214477.1|214639.5|214489.5|214643.6|214493.6|214623.2|214473.2|33
1646753380000|2022-03-08 15:29:40|214640.4|214490.4|214627.6|214477.6|214641.4|214491.4|214627.6|214477.6|35
1646753390000|2022-03-08 15:29:50|214627.3|214477.3|214656.8|214506.8|214667.7|214517.7|214627.3|214477.3|37
1646753400000|2022-03-08 15:30:00|214651.8|214501.8|214682.9|214532.9|214698.8|214548.8|214651.8|214501.8|37
1646753410000|2022-03-08 15:30:10|214685.1|214535.1|214653.1|214503.1|214703.8|214553.8|214652.4|214502.4|37
1646753420000|2022-03-08 15:30:20|214652.5|214502.5|214658.1|214508.1|214659.4|214509.4|214619.7|214469.7|40
1646753430000|2022-03-08 15:30:30|214658.8|214508.8|214678.4|214528.4|214683.4|214533.4|214656.3|214506.3|36
1646753440000|2022-03-08 15:30:40|214678.7|214528.7|214656.3|214506.3|214678.7|214528.7|214645.9|214495.9|38
1646753450000|2022-03-08 15:30:50|214653.6|214503.6|214656.1|214506.1|214659.5|214509.5|214650.1|214500.1|35
1646753460000|2022-03-08 15:31:00|214657.6|214507.6|214640.7|214490.7|214657.6|214507.6|214631.6|214481.6|36
1646753470000|2022-03-08 15:31:10|214644.5|214494.5|214679.4|214529.4|214697.1|214547.1|214644.5|214494.5|38
1646753480000|2022-03-08 15:31:20|214675|214525|214637|214487|214678.4|214528.4|214631.7|214481.7|30
1646753490000|2022-03-08 15:31:30|214639.9|214489.9|214673|214523|214674.9|214524.9|214638.6|214488.6|37
1646753500000|2022-03-08 15:31:40|214671.9|214521.9|214656.2|214506.2|214675.2|214525.2|214642.3|214492.3|39
1646753510000|2022-03-08 15:31:50|214661.3|214511.3|214663.4|214513.4|214669|214519|214657.2|214507.2|33
1646753520000|2022-03-08 15:32:00|214663|214513|214662.9|214512.9|214669.7|214519.7|214644.9|214494.9|34
1646753530000|2022-03-08 15:32:10|214665.4|214515.4|214669.7|214519.7|214670.6|214520.6|214665.3|214515.3|24
1646753540000|2022-03-08 15:32:20|214670.2|214520.2|214660.9|214510.9|214670.2|214520.2|214655.9|214505.9|33
1646753550000|2022-03-08 15:32:30|214657.7|214507.7|214648.6|214498.6|214657.7|214507.7|214631.2|214481.2|37
1646753560000|2022-03-08 15:32:40|214647.8|214497.8|214604|214454|214647.8|214522.7|214572.7|214448.1|33
1646753570000|2022-03-08 15:32:50|214608.1|214458.1|214577.5|214427.5|214608.1|214458.1|214569.4|214419.4|35
1646753580000|2022-03-08 15:33:00|214578.1|214428.1|214589.2|214439.2|214592.6|214442.6|214578.1|214428.1|34
1646753590000|2022-03-08 15:33:10|214588.3|214438.3|214634.9|214484.9|214635.2|214485.2|214585.6|214435.6|33
1646753600000|2022-03-08 15:33:20|214637.4|214487.4|214652.5|214502.5|214657.6|214507.6|214633.4|214483.4|37
1646753610000|2022-03-08 15:33:30|214650.8|214500.8|214651.6|214501.6|214659.2|214509.2|214639.3|214489.3|35
1646753620000|2022-03-08 15:33:40|214652.1|214502.1|214685.7|214535.7|214688.5|214538.5|214645.5|214495.5|37
1646753630000|2022-03-08 15:33:50|214680.8|214530.8|214687.6|214537.6|214707.3|214557.3|214677.7|214527.7|35
1646753640000|2022-03-08 15:34:00|214687.9|214537.9|214732.8|214582.8|214739.5|214589.5|214678|214528|37
1646753650000|2022-03-08 15:34:10|214734.7|214584.7|214744.1|214594.1|214749.3|214599.3|214717.4|214567.4|37
1646753660000|2022-03-08 15:34:20|214752.5|214602.5|214728.3|214578.3|214752.5|214602.5|214688.6|214538.6|35
1646753670000|2022-03-08 15:34:30|214731|214581|214718.1|214568.1|214731|214581|214718.1|214568.1|36
1646753680000|2022-03-08 15:34:40|214718.7|214568.7|214723.6|214573.6|214724|214574|214718.4|214568.4|28
1646753690000|2022-03-08 15:34:50|214723.5|214573.5|214723.9|214573.9|214726.4|214576.4|214720.8|214570.8|29
1646753700000|2022-03-08 15:35:00|214723.8|214573.8|214718.5|214568.5|214724.3|214574.3|214711.7|214561.7|35
1646753710000|2022-03-08 15:35:10|214718.3|214568.3|214728.7|214578.7|214742.1|214592.1|214716.7|214566.7|35
1646753720000|2022-03-08 15:35:20|214728.6|214578.6|214723.2|214573.2|214729.9|214579.9|214719.1|214569.1|30
1646753730000|2022-03-08 15:35:30|214723.3|214573.3|214727.4|214577.4|214735|214585|214720.1|214570.1|31
1646753740000|2022-03-08 15:35:40|214725.6|214575.6|214685|214535|214725.9|214575.9|214683.4|214533.4|35
1646753750000|2022-03-08 15:35:50|214687.5|214537.5|214682.4|214532.4|214687.5|214537.5|214680.9|214530.9|35
1646753760000|2022-03-08 15:36:00|214681.3|214531.3|214671|214521|214682.5|214532.5|214661.9|214511.9|37
1646753770000|2022-03-08 15:36:10|214670.8|214520.8|214671.8|214521.8|214671.8|214521.8|214659.6|214509.6|29
1646753780000|2022-03-08 15:36:20|214673.8|214523.8|214674.6|214524.6|214676.4|214526.4|214672.2|214522.2|34
1646753790000|2022-03-08 15:36:30|214674.3|214524.3|214649.6|214499.6|214677.2|214527.2|214645.5|214495.5|35
1646753800000|2022-03-08 15:36:40|214653.2|214503.2|214644.2|214494.2|214653.2|214503.2|214638.3|214488.3|40
1646753810000|2022-03-08 15:36:50|214644.6|214494.6|214639.2|214489.2|214644.6|214494.6|214636.9|214486.9|31
1646753820000|2022-03-08 15:37:00|214636.3|214486.3|214651.9|214501.9|214651.9|214501.9|214630.1|214480.1|35
1646753830000|2022-03-08 15:37:10|214650.8|214500.8|214643|214493|214650.8|214500.8|214628.2|214478.2|37
1646753840000|2022-03-08 15:37:20|214644|214494|214648.1|214498.1|214650.2|214500.2|214626.4|214476.4|33
1646753850000|2022-03-08 15:37:30|214650.1|214500.1|214648.6|214498.6|214653.2|214503.2|214646.3|214496.3|28
1646753860000|2022-03-08 15:37:40|214648.7|214498.7|214676.1|214526.1|214676.7|214526.7|214648.7|214498.7|34
1646753870000|2022-03-08 15:37:50|214674.3|214524.3|214672.4|214522.4|214678.3|214528.3|214671.4|214521.4|27
1646753880000|2022-03-08 15:38:00|214671|214521|214645.3|214495.3|214672.5|214522.5|214645.3|214495.3|38
1646753890000|2022-03-08 15:38:10|214644.7|214494.7|214645.3|214495.3|214649.3|214499.3|214644.5|214494.5|25
1646753900000|2022-03-08 15:38:20|214645.2|214495.2|214616.3|214466.3|214645.3|214495.3|214616.2|214466.2|38
1646753910000|2022-03-08 15:38:30|214616.5|214466.5|214633.6|214483.6|214634.8|214484.8|214616.5|214466.5|40
1646753920000|2022-03-08 15:38:40|214634.2|214484.2|214634.7|214484.7|214639.4|214489.4|214630.7|214480.7|37
1646753930000|2022-03-08 15:38:50|214641.9|214491.9|214637.7|214487.7|214641.9|214491.9|214630.5|214480.5|27
1646753940000|2022-03-08 15:39:00|214637.2|214487.2|214641.6|214491.6|214643.9|214493.9|214618.9|214468.9|37
1646753950000|2022-03-08 15:39:10|214642.9|214492.9|214642.9|214492.9|214643.1|214493.1|214637.6|214487.6|26
1646753960000|2022-03-08 15:39:20|214646.5|214496.5|214634.9|214484.9|214649.1|214499.1|214634.9|214484.9|27
1646753970000|2022-03-08 15:39:30|214633.9|214483.9|214633.6|214483.6|214641.2|214491.2|214631.3|214481.3|30
1646753980000|2022-03-08 15:39:40|214633.7|214483.7|214626.1|214476.1|214642.5|214492.5|214620.6|214470.6|36
1646753990000|2022-03-08 15:39:50|214622.4|214472.4|214593.4|214443.4|214624.5|214474.5|214591|214441|37
1646754000000|2022-03-08 15:40:00|214591|214441|214619.7|214469.7|214623.1|214473.1|214589.1|214439.1|35
1646754010000|2022-03-08 15:40:10|214622.1|214472.1|214604.9|214454.9|214623.3|214473.3|214604.9|214454.9|35
1646754020000|2022-03-08 15:40:20|214603.5|214453.5|214566.5|214416.5|214603.5|214453.5|214541|214391|38
1646754030000|2022-03-08 15:40:30|214568.3|214418.3|214599.7|214449.7|214599.7|214449.7|214568.3|214418.3|39
1646754040000|2022-03-08 15:40:40|214599.4|214449.4|214598.2|214448.2|214617.3|214467.3|214598.2|214448.2|36
1646754050000|2022-03-08 15:40:50|214600.3|214450.3|214597.1|214447.1|214600.3|214450.3|214578.2|214428.2|38
1646754060000|2022-03-08 15:41:00|214597|214447|214598.5|214448.5|214601.3|214451.3|214584.1|214434.1|33
1646754070000|2022-03-08 15:41:10|214598.3|214448.3|214590.1|214440.1|214602.1|214452.1|214588.7|214438.7|32
1646754080000|2022-03-08 15:41:20|214590.7|214440.7|214583|214433|214591.4|214441.4|214583|214433|36
1646754090000|2022-03-08 15:41:30|214584|214434|214553.2|214403.2|214592.1|214442.1|214553.2|214403.2|37
1646754100000|2022-03-08 15:41:40|214553.7|214403.7|214477.7|214327.7|214556.4|214406.4|214477.2|214327.2|38
1646754110000|2022-03-08 15:41:50|214476.2|214326.2|214434.4|214284.4|214477.8|214327.8|214428.2|214278.2|36
1646754120000|2022-03-08 15:42:00|214436.3|214286.3|214423.7|214273.7|214436.3|214286.3|214418.1|214268.1|39
1646754130000|2022-03-08 15:42:10|214420.1|214270.1|214327.4|214177.4|214420.1|214270.1|214327.4|214177.4|35
1646754140000|2022-03-08 15:42:20|214325.6|214175.6|214246.1|214096.1|214329.3|214179.3|214243.7|214093.7|33
1646754150000|2022-03-08 15:42:30|214246.3|214096.3|214170.3|214020.3|214246.8|214096.8|214162.1|214012.1|38
1646754160000|2022-03-08 15:42:40|214169.4|214019.4|214076.7|213926.7|214191.1|214041.1|214069.7|213919.7|38
1646754170000|2022-03-08 15:42:50|214077.6|213927.6|214122.1|213972.1|214165.1|214015.1|214077|213927|40
1646754180000|2022-03-08 15:43:00|214116.6|213966.6|214105.4|213955.4|214121.7|213971.7|214087.2|213937.2|37
1646754190000|2022-03-08 15:43:10|214124.2|213974.2|214084.2|213934.2|214126.6|213976.6|214069.3|213919.3|35
1646754200000|2022-03-08 15:43:20|214080.8|213930.8|214078.6|213928.6|214080.8|213930.8|214054.4|213904.4|37
1646754210000|2022-03-08 15:43:30|214070.2|213920.2|214071.3|213921.3|214075.7|213925.7|214064.9|213914.9|34
1646754220000|2022-03-08 15:43:40|214068.8|213918.8|214085|213935|214085.3|213935.3|214068.7|213918.7|32
1646754230000|2022-03-08 15:43:50|214084.7|213934.7|214089.9|213939.9|214089.9|213939.9|214080.8|213930.8|33
1646754240000|2022-03-08 15:44:00|214091.6|213941.6|214090.8|213940.8|214093.3|213943.3|214087.6|213937.6|32
1646754250000|2022-03-08 15:44:10|214091|213941|214155.4|214005.4|214159.8|214009.8|214090.6|213940.6|37
1646754260000|2022-03-08 15:44:20|214154.3|214004.3|213973.6|213823.6|214160.4|214010.4|213973.6|213823.6|38
1646754270000|2022-03-08 15:44:30|213974.8|213824.8|213929.3|213779.3|213975.9|213825.9|213919.7|213769.7|37
1646754280000|2022-03-08 15:44:40|213925|213775|213808.5|213658.5|213925|213775|213793|213643|36
1646754290000|2022-03-08 15:44:50|213810.5|213660.5|213824.8|213674.8|213849.9|213699.9|213810.5|213660.5|40
1646754300000|2022-03-08 15:45:00|213815.5|213665.5|213839.6|213689.6|213839.6|213689.6|213759.5|213609.5|39
1646754310000|2022-03-08 15:45:10|213842.1|213692.1|213917.5|213767.5|213930.9|213780.9|213796.6|213646.6|39
1646754320000|2022-03-08 15:45:20|213916.9|213766.9|214078.1|213928.1|214078.1|213928.1|213913.9|213763.9|37
1646754330000|2022-03-08 15:45:30|214055.5|213905.5|213932.8|213782.8|214055.5|213905.5|213902.2|213752.2|40
1646754340000|2022-03-08 15:45:40|213941|213791|213935.5|213785.5|213942.2|213792.2|213920.7|213770.7|31
1646754350000|2022-03-08 15:45:50|213936.6|213786.6|213930|213780|213939.1|213789.1|213913.8|213763.8|29
1646754360000|2022-03-08 15:46:00|213929.5|213779.5|213959.7|213809.7|213959.7|213809.7|213929.2|213779.2|36
1646754370000|2022-03-08 15:46:10|213959.3|213809.3|213945.2|213795.2|213961|213811|213942.4|213792.4|35
1646754380000|2022-03-08 15:46:20|213948.4|213798.4|213942.7|213792.7|213950.5|213800.5|213939|213789|35
1646754390000|2022-03-08 15:46:30|213924.5|213774.5|213911.2|213761.2|213924.5|213774.5|213908|213758|39
1646754400000|2022-03-08 15:46:40|213911.3|213761.3|213883.3|213733.3|213911.3|213761.3|213880.6|213730.6|39
1646754410000|2022-03-08 15:46:50|213882.6|213732.6|213853.3|213703.3|213882.6|213732.6|213846.6|213696.6|35
1646754420000|2022-03-08 15:47:00|213854.8|213704.8|213856.5|213706.5|213858.1|213708.1|213846|213696|34
1646754430000|2022-03-08 15:47:10|213857.4|213707.4|213868.8|213718.8|213869.8|213719.8|213857.4|213707.4|37
1646754440000|2022-03-08 15:47:20|213865.8|213715.8|213955.7|213805.7|213959.6|213809.6|213860.9|213710.9|38
1646754450000|2022-03-08 15:47:30|213953.7|213803.7|213975.1|213825.1|213985|213835|213949.8|213799.8|36
1646754460000|2022-03-08 15:47:40|213974.9|213824.9|213998.7|213848.7|214000.3|213850.3|213974.9|213824.9|33
1646754470000|2022-03-08 15:47:50|213999|213849|213989.1|213839.1|214003|213853|213989.1|213839.1|31
1646754480000|2022-03-08 15:48:00|213989.3|213839.3|213999.5|213849.5|213999.5|213849.5|213986.9|213836.9|32
1646754490000|2022-03-08 15:48:10|213999.6|213849.6|214005.1|213855.1|214006.2|213856.2|213993.3|213843.3|33
1646754500000|2022-03-08 15:48:20|214006.6|213856.6|214036.4|213886.4|214036.4|213886.4|214002.7|213852.7|36
1646754510000|2022-03-08 15:48:30|214033.6|213883.6|214010.7|213860.7|214041.4|213891.4|214010.5|213860.5|36
1646754520000|2022-03-08 15:48:40|214019.8|213869.8|213958.7|213808.7|214044.3|213894.3|213958.7|213808.7|38
1646754530000|2022-03-08 15:48:50|213961|213811|213984|213834|213984.6|213834.6|213961|213811|38
1646754540000|2022-03-08 15:49:00|213984.2|213834.2|213963.3|213813.3|213986.9|213836.9|213963.3|213813.3|27
1646754550000|2022-03-08 15:49:10|213963.8|213813.8|213957.7|213807.7|213971|213821|213957.7|213807.7|31
1646754560000|2022-03-08 15:49:20|213957.3|213807.3|213975.6|213825.6|213982.7|213832.7|213957.1|213807.1|30
1646754570000|2022-03-08 15:49:30|213973.3|213823.3|213984|213834|213985.7|213835.7|213967.9|213817.9|37
1646754580000|2022-03-08 15:49:40|213984.3|213834.3|213985.5|213835.5|213990.3|213840.3|213962.8|213812.8|34
1646754590000|2022-03-08 15:49:50|213985.3|213835.3|213967.5|213817.5|213985.3|213835.3|213965.3|213815.3|33
1646754600000|2022-03-08 15:50:00|213969|213819|214041.6|213891.6|214043.2|213893.2|213969|213819|39
1646754610000|2022-03-08 15:50:10|214040|213890|214113|213963|214118.4|213968.4|214040|213890|40
1646754620000|2022-03-08 15:50:20|214112.8|213962.8|214139.8|213989.8|214142.6|213992.6|214112.6|213962.6|34
1646754630000|2022-03-08 15:50:30|214139.4|213989.4|214110.7|213960.7|214141.6|213991.6|214106.8|213956.8|36
1646754640000|2022-03-08 15:50:40|214110.8|213960.8|214150|214000|214150.6|214000.6|214108.6|213958.6|35
1646754650000|2022-03-08 15:50:50|214150.6|214000.6|214149.5|213999.5|214153.2|214003.2|214148|213998|36
1646754660000|2022-03-08 15:51:00|214149.8|213999.8|214231.7|214081.7|214232.1|214082.1|214149.8|213999.8|33
1646754670000|2022-03-08 15:51:10|214230.8|214080.8|214215.9|214065.9|214253.8|214103.8|214215.9|214065.9|33
1646754680000|2022-03-08 15:51:20|214216.9|214066.9|214255.8|214105.8|214257.9|214107.9|214216.9|214066.9|37
1646754690000|2022-03-08 15:51:30|214254.8|214104.8|214254.2|214104.2|214259.5|214109.5|214250.5|214100.5|31
1646754700000|2022-03-08 15:51:40|214254.5|214104.5|214251.3|214101.3|214258.8|214108.8|214251.3|214101.3|26
1646754710000|2022-03-08 15:51:50|214245.5|214095.5|214252.9|214102.9|214258.8|214108.8|214245.5|214095.5|29
1646754720000|2022-03-08 15:52:00|214252.7|214102.7|214256.3|214106.3|214258.8|214108.8|214246.6|214096.6|34
1646754730000|2022-03-08 15:52:10|214256|214106|214254.4|214104.4|214258.7|214108.7|214248.7|214098.7|30
1646754740000|2022-03-08 15:52:20|214255.2|214105.2|214261.2|214111.2|214261.9|214111.9|214252.7|214102.7|27
1646754750000|2022-03-08 15:52:30|214261.1|214111.1|214260.5|214110.5|214261.1|214111.1|214254.1|214104.1|34
1646754760000|2022-03-08 15:52:40|214259.3|214109.3|214349|214199|214349|214199|214258.2|214108.2|36
1646754770000|2022-03-08 15:52:50|214349.5|214199.5|214317.6|214167.6|214349.5|214199.5|214317.6|214167.6|38
1646754780000|2022-03-08 15:53:00|214317.5|214167.5|214393.4|214243.4|214393.4|214243.4|214317.5|214167.5|34
1646754790000|2022-03-08 15:53:10|214390.5|214240.5|214447|214297|214449.1|214299.1|214381.9|214231.9|33
1646754800000|2022-03-08 15:53:20|214442.5|214292.5|214455.7|214305.7|214465.1|214315.1|214429|214279|36
1646754810000|2022-03-08 15:53:30|214452.5|214302.5|214494.8|214344.8|214495.4|214345.4|214450.5|214300.5|32
1646754820000|2022-03-08 15:53:40|214494.2|214344.2|214543.5|214393.5|214543.5|214393.5|214489.4|214339.4|39
1646754830000|2022-03-08 15:53:50|214544.9|214394.9|214546.4|214396.4|214577.9|214427.9|214538.4|214388.4|37
1646754840000|2022-03-08 15:54:00|214543.6|214393.6|214544.6|214394.6|214559.8|214409.8|214539.2|214389.2|37
1646754850000|2022-03-08 15:54:10|214545.8|214395.8|214445.9|214295.9|214548|214398|214445.9|214295.9|38
1646754860000|2022-03-08 15:54:20|214445|214295|214436.7|214286.7|214445|214295|214386.7|214236.7|39
1646754870000|2022-03-08 15:54:30|214439.2|214289.2|214418.6|214268.6|214439.2|214289.2|214416.4|214266.4|34
1646754880000|2022-03-08 15:54:40|214419.7|214269.7|214368.1|214218.1|214420.9|214270.9|214368.1|214218.1|36
1646754890000|2022-03-08 15:54:50|214367.4|214217.4|214373|214223|214376|214226|214364.3|214214.3|34
1646754900000|2022-03-08 15:55:00|214371.8|214221.8|214383.3|214233.3|214385|214235|214369.4|214219.4|36
1646754910000|2022-03-08 15:55:10|214384.6|214234.6|214449.8|214299.8|214449.8|214299.8|214384.2|214234.2|27
1646754920000|2022-03-08 15:55:20|214442.3|214292.3|214444.7|214294.7|214469.6|214319.6|214442.3|214292.3|37
1646754930000|2022-03-08 15:55:30|214443.4|214293.4|214457.1|214307.1|214465.5|214315.5|214443.4|214293.4|36
1646754940000|2022-03-08 15:55:40|214458|214308|214455.8|214305.8|214466.1|214316.1|214440.3|214290.3|36
1646754950000|2022-03-08 15:55:50|214456.5|214306.5|214363|214213|214457.3|214307.3|214361.6|214211.6|40
1646754960000|2022-03-08 15:56:00|214366.3|214216.3|214423|214273|214426.2|214276.2|214365|214215|40
1646754970000|2022-03-08 15:56:10|214423.3|214273.3|214469.9|214319.9|214471.7|214321.7|214423.2|214273.2|37
1646754980000|2022-03-08 15:56:20|214470.7|214320.7|214464.8|214314.8|214470.7|214320.7|214453.6|214303.6|33
1646754990000|2022-03-08 15:56:30|214464.6|214314.6|214449.9|214299.9|214507.9|214357.9|214449.9|214299.9|40
1646755000000|2022-03-08 15:56:40|214450.5|214300.5|214480.6|214330.6|214483.3|214333.3|214446.5|214296.5|38
1646755010000|2022-03-08 15:56:50|214483.1|214333.1|214465.5|214315.5|214500|214350|214465.5|214315.5|37
1646755020000|2022-03-08 15:57:00|214466.4|214316.4|214529.9|214379.9|214530|214380|214462.3|214312.3|34
1646755030000|2022-03-08 15:57:10|214524.1|214374.1|214515.2|214365.2|214524.1|214374.1|214512|214362|35
1646755040000|2022-03-08 15:57:20|214516|214366|214500|214350|214516|214366|214496.4|214346.4|37
1646755050000|2022-03-08 15:57:30|214499.2|214349.2|214542.1|214392.1|214555|214454.1|214492.2|214346.6|35
1646755060000|2022-03-08 15:57:40|214541|214391|214539.6|214389.6|214541|214391|214533.4|214383.4|36
1646755070000|2022-03-08 15:57:50|214537.8|214387.8|214521.2|214371.2|214600|214450|214491.3|214371.2|35
1646755080000|2022-03-08 15:58:00|214526.6|214376.6|214428.1|214278.1|214551.6|214401.6|214428|214278|40
1646755090000|2022-03-08 15:58:10|214416.1|214266.1|214432.4|214282.4|214459.7|214363.3|214406.6|214256.6|40
1646755100000|2022-03-08 15:58:20|214434.2|214284.2|214470.6|214320.6|214472.2|214322.2|214403.8|214253.8|40
1646755110000|2022-03-08 15:58:30|214470.5|214320.5|214436.2|214286.2|214474|214324|214401.5|214251.5|37
1646755120000|2022-03-08 15:58:40|214436.5|214286.5|214535.3|214385.3|214545.7|214395.7|214436.5|214286.5|39
1646755130000|2022-03-08 15:58:50|214523.9|214373.9|214463.1|214313.1|214527.6|214377.6|214463.1|214313.1|40
1646755140000|2022-03-08 15:59:00|214448.4|214298.4|214468.1|214318.1|214477.4|214327.4|214442.3|214292.3|39
1646755150000|2022-03-08 15:59:10|214467|214317|214489.3|214339.3|214494.1|214344.1|214467|214317|38
1646755160000|2022-03-08 15:59:20|214490.8|214340.8|214554.5|214404.5|214556.2|214406.2|214490.8|214340.8|39
1646755170000|2022-03-08 15:59:30|214518.2|214468.2|214566.5|214416.5|214572.8|214468.2|214518.2|214383.4|39
1646755180000|2022-03-08 15:59:40|214565.6|214415.6|214530.6|214380.6|214589.7|214439.7|214511.3|214361.3|38
1646755190000|2022-03-08 15:59:50|214527.2|214377.2|214459.9|214309.9|214527.2|214377.4|214421.6|214309.9|36
1646755200000|2022-03-08 16:00:00|214461.6|214311.6|214495.1|214345.1|214496.8|214346.8|214454|214304|40
1646755210000|2022-03-08 16:00:10|214493.6|214343.6|214436.1|214286.1|214497.3|214347.3|214436.1|214286.1|37
1646755220000|2022-03-08 16:00:20|214435.5|214285.5|214482.9|214332.9|214493.7|214343.7|214435.5|214285.5|40
1646755230000|2022-03-08 16:00:30|214484.2|214334.2|214510.7|214360.7|214516.4|214366.4|214482.2|214332.2|36
1646755240000|2022-03-08 16:00:40|214511.2|214361.2|214516.6|214366.6|214521.7|214427.7|214457.6|214347|39
1646755250000|2022-03-08 16:00:50|214515.5|214365.5|214495.4|214445.4|214537.3|214445.4|214472.7|214365.5|38
1646755260000|2022-03-08 16:01:00|214545|214395|214487.2|214437.2|214545.8|214441.5|214471.1|214376.4|39
1646755270000|2022-03-08 16:01:10|214477.2|214427.2|214556|214406|214568.5|214464.8|214477.2|214381.9|33
1646755280000|2022-03-08 16:01:20|214564.9|214414.9|214513.1|214463.1|214569.5|214469.3|214497.5|214410.9|34
1646755290000|2022-03-08 16:01:30|214513.8|214463.8|214680.8|214530.8|214683.7|214543.5|214513.8|214463.8|37
1646755300000|2022-03-08 16:01:40|214682.4|214532.4|214626.9|214476.9|214691.5|214568.9|214580.2|214474.6|35
1646755310000|2022-03-08 16:01:50|214626|214476|214585.4|214435.4|214629.1|214479.1|214580.3|214430.3|39
1646755320000|2022-03-08 16:02:00|214584.5|214434.5|214546.6|214396.6|214584.5|214437.8|214485.4|214352.4|39
1646755330000|2022-03-08 16:02:10|214539.8|214389.8|214525.5|214375.5|214552.1|214402.1|214525.5|214375.5|35
1646755340000|2022-03-08 16:02:20|214528.6|214378.6|214501.6|214351.6|214532.4|214382.4|214500.9|214350.9|40
1646755350000|2022-03-08 16:02:30|214509.1|214359.1|214418|214268|214513.9|214363.9|214418|214268|40
1646755360000|2022-03-08 16:02:40|214417.9|214267.9|214414.5|214264.5|214422.8|214272.8|214409.2|214259.2|39
1646755370000|2022-03-08 16:02:50|214413.1|214263.1|214405.9|214255.9|214425.9|214275.9|214403.1|214253.1|34
1646755380000|2022-03-08 16:03:00|214375.3|214225.3|214393.8|214243.8|214404.3|214254.3|214372.3|214222.3|36
1646755390000|2022-03-08 16:03:10|214394.2|214244.2|214392.2|214242.2|214395.8|214245.8|214390.2|214240.2|33
1646755400000|2022-03-08 16:03:20|214387.6|214237.6|214333.9|214183.9|214389.6|214239.6|214327.9|214177.9|40
1646755410000|2022-03-08 16:03:30|214330.6|214180.6|214313.6|214163.6|214331.2|214181.2|214304.2|214154.2|37
1646755420000|2022-03-08 16:03:40|214310.6|214160.6|214295.8|214145.8|214318.7|214168.7|214294.4|214144.4|32
1646755430000|2022-03-08 16:03:50|214296.9|214146.9|214294.7|214144.7|214299.2|214149.2|214291.5|214141.5|29
1646755440000|2022-03-08 16:04:00|214295.3|214145.3|214248.1|214098.1|214299.5|214149.5|214240.1|214090.1|38
1646755450000|2022-03-08 16:04:10|214242.1|214092.1|214240.2|214090.2|214244|214094|214238.8|214088.8|27
1646755460000|2022-03-08 16:04:20|214240|214090|214188.6|214038.6|214240|214090|214183.3|214033.3|24
1646755470000|2022-03-08 16:04:30|214188.9|214038.9|214156.3|214006.3|214188.9|214038.9|214140.3|213990.3|35
1646755480000|2022-03-08 16:04:40|214153.6|214003.6|214177.4|214027.4|214181.8|214031.8|214153.3|214003.3|35
1646755490000|2022-03-08 16:04:50|214179.4|214029.4|214191.3|214041.3|214204.1|214054.1|214166.4|214016.4|34
1646755500000|2022-03-08 16:05:00|214193.8|214043.8|214198.8|214048.8|214201.2|214051.2|214162.2|214012.2|35
1646755510000|2022-03-08 16:05:10|214198.1|214048.1|214215|214065|214221.1|214071.1|214194.1|214044.1|33
1646755520000|2022-03-08 16:05:20|214211.2|214061.2|214215.2|214065.2|214217.6|214067.6|214208.1|214058.1|39
1646755530000|2022-03-08 16:05:30|214216.4|214066.4|214215.6|214065.6|214220.7|214070.7|214210.9|214060.9|37
1646755540000|2022-03-08 16:05:40|214216|214066|214220.9|214070.9|214228|214078|214206.9|214056.9|32
1646755550000|2022-03-08 16:05:50|214224.2|214074.2|214224.9|214074.9|214241|214091|214206|214056|37
1646755560000|2022-03-08 16:06:00|214225.6|214075.6|214218.1|214068.1|214225.6|214075.6|214211.4|214061.4|40
1646755570000|2022-03-08 16:06:10|214221.7|214071.7|214180.1|214030.1|214221.7|214071.7|214180.1|214030.1|37
1646755580000|2022-03-08 16:06:20|214181.3|214031.3|214174.1|214024.1|214185.1|214035.1|214168.2|214018.2|33
1646755590000|2022-03-08 16:06:30|214174.2|214024.2|214174.3|214024.3|214179.8|214029.8|214169.5|214019.5|38
1646755600000|2022-03-08 16:06:40|214172.9|214022.9|214175.6|214025.6|214185|214035|214171.1|214021.1|29
1646755610000|2022-03-08 16:06:50|214176|214026|214130.9|213980.9|214176|214026|214128.3|213978.3|34
1646755620000|2022-03-08 16:07:00|214130|213980|214137.5|213987.5|214138.9|213988.9|214097.6|213947.6|36
1646755630000|2022-03-08 16:07:10|214137.7|213987.7|214132.5|213982.5|214140.8|213990.8|214132.5|213982.5|31
1646755640000|2022-03-08 16:07:20|214132.4|213982.4|214168.4|214018.4|214177.5|214027.5|214132.4|213982.4|29
1646755650000|2022-03-08 16:07:30|214175.3|214025.3|214210.8|214060.8|214214|214064|214168.7|214018.7|37
1646755660000|2022-03-08 16:07:40|214211.1|214061.1|214181.2|214031.2|214216.5|214066.5|214178|214028|34
1646755670000|2022-03-08 16:07:50|214180.6|214030.6|214133.6|213983.6|214181.3|214031.3|214126.4|213976.4|37
1646755680000|2022-03-08 16:08:00|214135|213985|214123.4|213973.4|214137.4|213987.4|214123.4|213973.4|38
1646755690000|2022-03-08 16:08:10|214124.1|213974.1|214124.3|213974.3|214141.7|213991.7|214122.1|213972.1|32
1646755700000|2022-03-08 16:08:20|214126.4|213976.4|214123.1|213973.1|214141.5|213991.5|214120.9|213970.9|33
1646755710000|2022-03-08 16:08:30|214123.3|213973.3|214146|213996|214146.5|213996.5|214122.3|213972.3|35
1646755720000|2022-03-08 16:08:40|214146.4|213996.4|214121.5|213971.5|214146.4|213996.4|214119.5|213969.5|31
1646755730000|2022-03-08 16:08:50|214121|213971|214084.1|213934.1|214124.2|213974.2|214067.8|213917.8|38
1646755740000|2022-03-08 16:09:00|214085|213935|214098.9|213948.9|214099|213949|214075|213925|37
1646755750000|2022-03-08 16:09:10|214098.2|213948.2|214086.5|213936.5|214104.7|213954.7|214083.8|213933.8|34
1646755760000|2022-03-08 16:09:20|214087.9|213937.9|214064.8|213914.8|214094.1|213944.1|214064.8|213914.8|32
1646755770000|2022-03-08 16:09:30|214061.4|213911.4|214024|213874|214064.5|213914.5|214019.9|213869.9|38
1646755780000|2022-03-08 16:09:40|214022.6|213872.6|214033.9|213883.9|214041.5|213891.5|214021.1|213871.1|33
1646755790000|2022-03-08 16:09:50|214033.7|213883.7|214076.7|213926.7|214090.7|213940.7|214033.7|213883.7|35
1646755800000|2022-03-08 16:10:00|214075.3|213925.3|214022.2|213872.2|214075.3|213925.3|214017|213867|35
1646755810000|2022-03-08 16:10:10|214022.7|213872.7|214015.7|213865.7|214025.6|213875.6|214012.3|213862.3|29
1646755820000|2022-03-08 16:10:20|214016.5|213866.5|214021.1|213871.1|214021.3|213871.3|214012|213862|19
1646755830000|2022-03-08 16:10:30|214017.9|213867.9|214014.1|213864.1|214020|213870|213991.3|213841.3|33
1646755840000|2022-03-08 16:10:40|214015.7|213865.7|214061.7|213911.7|214064.6|213914.6|214009.3|213859.3|38
1646755850000|2022-03-08 16:10:50|214061.4|213911.4|214057.5|213907.5|214062.6|213912.6|214056.3|213906.3|27
1646755860000|2022-03-08 16:11:00|214057.9|213907.9|214034.5|213884.5|214057.9|213907.9|214025.8|213875.8|35
1646755870000|2022-03-08 16:11:10|214028|213878|214050.9|213900.9|214051.9|213901.9|214027.8|213877.8|32
1646755880000|2022-03-08 16:11:20|214048.1|213898.1|214021.1|213871.1|214049.1|213899.1|214016.9|213866.9|33
1646755890000|2022-03-08 16:11:30|214019.8|213869.8|213991.1|213841.1|214022.3|213872.3|213990.8|213840.8|38
1646755900000|2022-03-08 16:11:40|213991.4|213841.4|214011.8|213861.8|214012.8|213862.8|213991.2|213841.2|33
1646755910000|2022-03-08 16:11:50|214012.6|213862.6|214058.8|213908.8|214064.9|213914.9|214012.6|213862.6|32
1646755920000|2022-03-08 16:12:00|214058.6|213908.6|214060.8|213910.8|214063.9|213913.9|214056.4|213906.4|28
1646755930000|2022-03-08 16:12:10|214060.3|213910.3|214033.1|213883.1|214061.2|213911.2|214033.1|213883.1|17
1646755940000|2022-03-08 16:12:20|214027.5|213877.5|213993.4|213843.4|214027.6|213877.6|213993.4|213843.4|26
1646755950000|2022-03-08 16:12:30|213996.7|213846.7|214018.4|213868.4|214028.3|213878.3|213996.6|213846.6|32
1646755960000|2022-03-08 16:12:40|214018.3|213868.3|214016|213866|214019.2|213869.2|214012.5|213862.5|27
1646755970000|2022-03-08 16:12:50|214015.9|213865.9|214017.7|213867.7|214018.2|213868.2|214014|213864|28
1646755980000|2022-03-08 16:13:00|214019.4|213869.4|214016.4|213866.4|214020.2|213870.2|214016|213866|27
1646755990000|2022-03-08 16:13:10|214015.7|213865.7|214017|213867|214020.7|213870.7|214014.3|213864.3|28
1646756000000|2022-03-08 16:13:20|214018.5|213868.5|214021.2|213871.2|214021.2|213871.2|214015.5|213865.5|27
1646756010000|2022-03-08 16:13:30|214019.6|213869.6|214084.2|213934.2|214090.3|213940.3|214018.3|213868.3|29
1646756020000|2022-03-08 16:13:40|214085.7|213935.7|214077.3|213927.3|214089.6|213939.6|214069.9|213919.9|38
1646756030000|2022-03-08 16:13:50|214076.6|213926.6|214112.3|213962.3|214114.8|213964.8|214052.2|213902.2|31
1646756040000|2022-03-08 16:14:00|214122.6|213972.6|214146.3|213996.3|214146.3|213996.3|214116.8|213966.8|33
1646756050000|2022-03-08 16:14:10|214146.6|213996.6|214132.5|213982.5|214146.9|213996.9|214123.5|213973.5|34
1646756060000|2022-03-08 16:14:20|214131.3|213981.3|214129|213979|214137.2|213987.2|214122.9|213972.9|28
1646756070000|2022-03-08 16:14:30|214130.3|213980.3|214138.3|213988.3|214140.6|213990.6|214126.1|213976.1|39
1646756080000|2022-03-08 16:14:40|214139.2|213989.2|214141.5|213991.5|214144.5|213994.5|214135.2|213985.2|35
1646756090000|2022-03-08 16:14:50|214133.2|213983.2|214122.6|213972.6|214140.9|213990.9|214120.1|213970.1|32
1646756100000|2022-03-08 16:15:00|214123.5|213973.5|214022.2|213872.2|214129.2|213979.2|214007.5|213868.9|33
1646756110000|2022-03-08 16:15:10|214024.4|213874.4|214033.1|213883.1|214038|213888|214022.8|213872.8|33
1646756120000|2022-03-08 16:15:20|214035.1|213885.1|214082.9|213932.9|214107.9|213957.9|214033.6|213883.6|39
1646756130000|2022-03-08 16:15:30|214087.2|213937.2|214092.7|213942.7|214092.7|213942.7|214081.9|213931.9|37
1646756140000|2022-03-08 16:15:40|214094.8|213944.8|214136.4|213986.4|214141|213991|214094.8|213944.8|34
1646756150000|2022-03-08 16:15:50|214145.8|213995.8|214111.8|213961.8|214145.8|213995.8|214111.8|213961.8|35
1646756160000|2022-03-08 16:16:00|214078.2|214028.2|214129.8|213979.8|214131.1|214028.2|214068.6|213974.4|30
1646756170000|2022-03-08 16:16:10|214128.6|213978.6|214132.9|213982.9|214137.6|213987.6|214125.2|213975.2|23
1646756180000|2022-03-08 16:16:20|214134.4|213984.4|214139.4|213989.4|214139.4|213989.4|214134.4|213984.4|24
1646756190000|2022-03-08 16:16:30|214139.1|213989.1|214180.1|214030.1|214180.1|214030.1|214139.1|213989.1|36
1646756200000|2022-03-08 16:16:40|214181.9|214031.9|214244.6|214094.6|214244.6|214094.6|214166.4|214016.4|36
1646756210000|2022-03-08 16:16:50|214243.9|214093.9|214261.6|214111.6|214262.8|214112.8|214243.9|214093.9|34
1646756220000|2022-03-08 16:17:00|214261.9|214111.9|214235.8|214085.8|214268.6|214118.6|214235.8|214085.8|36
1646756230000|2022-03-08 16:17:10|214239|214089|214231.9|214081.9|214241.5|214091.5|214230.7|214080.7|33
1646756240000|2022-03-08 16:17:20|214233.1|214083.1|214227.7|214077.7|214233.1|214083.1|214223|214073|31
1646756250000|2022-03-08 16:17:30|214227.8|214077.8|214223.1|214073.1|214244.2|214094.2|214208.7|214058.7|32
1646756260000|2022-03-08 16:17:40|214222.9|214072.9|214220.6|214070.6|214225.5|214075.5|214208.8|214058.8|36
1646756270000|2022-03-08 16:17:50|214221.5|214071.5|214202.4|214052.4|214223.3|214073.3|214200.6|214050.6|38
1646756280000|2022-03-08 16:18:00|214203.3|214053.3|214167.5|214017.5|214204.7|214054.7|214162|214012|38
1646756290000|2022-03-08 16:18:10|214170.8|214020.8|214239|214089|214256.9|214106.9|214170.8|214020.8|36
1646756300000|2022-03-08 16:18:20|214235.9|214085.9|214214|214064|214238.8|214088.8|214214|214064|34
1646756310000|2022-03-08 16:18:30|214212.7|214062.7|214198.6|214048.6|214221|214071|214196|214046|37
1646756320000|2022-03-08 16:18:40|214198.2|214048.2|214181|214031|214199.2|214049.2|214165.6|214015.6|37
1646756330000|2022-03-08 16:18:50|214180|214030|214184|214034|214193.1|214043.1|214180|214030|36
1646756340000|2022-03-08 16:19:00|214183.6|214033.6|214146.8|213996.8|214188.9|214038.9|214144.9|213994.9|37
1646756350000|2022-03-08 16:19:10|214148.2|213998.2|214068.7|213918.7|214148.2|213998.2|214060.8|213910.8|39
1646756360000|2022-03-08 16:19:20|214069.8|213919.8|214033.6|213883.6|214069.8|213919.8|214003.3|213853.3|37
1646756370000|2022-03-08 16:19:30|214038.1|213888.1|213998.9|213848.9|214044|213894|213998.5|213848.5|26
1646756380000|2022-03-08 16:19:40|213999.1|213849.1|214010.1|213860.1|214010.1|213860.1|213997.9|213847.9|29
1646756390000|2022-03-08 16:19:50|214001.7|213851.7|214002.3|213852.3|214003.9|213853.9|213997.6|213847.6|30
1646756400000|2022-03-08 16:20:00|214004.7|213854.7|213992.3|213842.3|214004.7|213854.7|213989.5|213839.5|32
1646756410000|2022-03-08 16:20:10|213993.9|213843.9|213994.1|213844.1|213994.4|213844.4|213992.7|213842.7|26
1646756420000|2022-03-08 16:20:20|213994.4|213844.4|213996.9|213846.9|213997.1|213847.1|213994.3|213844.3|23
1646756430000|2022-03-08 16:20:30|213996.6|213846.6|214006|213856|214014|213864|213995.2|213845.2|36
1646756440000|2022-03-08 16:20:40|214003|213853|213994.7|213844.7|214017.3|213915.6|213965.6|213839.9|34
1646756450000|2022-03-08 16:20:50|213994.4|213844.4|214001.9|213851.9|214007.9|213857.9|213993.6|213843.6|32
1646756460000|2022-03-08 16:21:00|214000.8|213850.8|214018|213868|214020.3|213870.3|213996.5|213846.5|35
1646756470000|2022-03-08 16:21:10|214018.4|213868.4|213997.2|213847.2|214020.8|213870.8|213989.9|213839.9|33
1646756480000|2022-03-08 16:21:20|213994.1|213844.1|214051.1|213901.1|214056.1|213906.1|213993|213843|36
1646756490000|2022-03-08 16:21:30|214050.3|213900.3|214030.8|213880.8|214051.5|213901.5|214026|213876|37
1646756500000|2022-03-08 16:21:40|214030.5|213880.5|214034.5|213884.5|214034.5|213884.5|214028.9|213878.9|32
1646756510000|2022-03-08 16:21:50|214034.4|213884.4|214032.1|213882.1|214036.6|213886.6|214028.3|213878.3|37
1646756520000|2022-03-08 16:22:00|214033.8|213883.8|214093.6|213943.6|214093.6|213943.6|214031|213881|37
1646756530000|2022-03-08 16:22:10|214094.2|213944.2|214077.8|213927.8|214094.5|213944.5|214077.8|213927.8|33
1646756540000|2022-03-08 16:22:20|214075.6|213925.6|214068.1|213918.1|214081.1|213931.1|214066.9|213916.9|35
1646756550000|2022-03-08 16:22:30|214068.2|213918.2|214069|213919|214070.2|213920.2|214065.9|213915.9|32
1646756560000|2022-03-08 16:22:40|214068.7|213918.7|214056.6|213906.6|214068.7|213918.7|214048|213898|35
1646756570000|2022-03-08 16:22:50|214054.8|213904.8|214068.7|213918.7|214074.5|213924.5|214051.3|213901.3|34
1646756580000|2022-03-08 16:23:00|214069|213919|214075.1|213925.1|214075.1|213925.1|214065.8|213915.8|31
1646756590000|2022-03-08 16:23:10|214070.8|213920.8|214059.4|213909.4|214073.5|213923.5|214051.1|213901.1|36
1646756600000|2022-03-08 16:23:20|214062.7|213912.7|214076.4|213926.4|214080.8|213930.8|214054.6|213904.6|36
1646756610000|2022-03-08 16:23:30|214078.1|213928.1|214078.3|213928.3|214081|213931|214069.8|213919.8|38
1646756620000|2022-03-08 16:23:40|214076.3|213926.3|214074.6|213924.6|214076.6|213926.6|214066.2|213916.2|34
1646756630000|2022-03-08 16:23:50|214076.1|213926.1|214061.3|213911.3|214076.8|213926.8|214017.6|213867.6|33
1646756640000|2022-03-08 16:24:00|214058.4|213908.4|214054.9|213904.9|214064.4|213914.4|214051.9|213901.9|33
1646756650000|2022-03-08 16:24:10|214055.1|213905.1|214056.1|213906.1|214057.9|213907.9|214051.3|213901.3|35
1646756660000|2022-03-08 16:24:20|214056|213906|214061.1|213911.1|214065.3|213915.3|214050.7|213900.7|33
1646756670000|2022-03-08 16:24:30|214060.6|213910.6|214057.3|213907.3|214062.8|213912.8|214056.5|213906.5|28
1646756680000|2022-03-08 16:24:40|214056.8|213906.8|214180.7|214030.7|214183.8|214033.8|214056.8|213906.8|32
1646756690000|2022-03-08 16:24:50|214181.4|214031.4|214156|214006|214181.4|214031.4|214153.4|214003.4|38
1646756700000|2022-03-08 16:25:00|214208|214058|214178.9|214028.9|214217.1|214067.1|214178.9|214028.9|40
1646756710000|2022-03-08 16:25:10|214180.2|214030.2|214182|214032|214182|214032|214176.6|214026.6|37
1646756720000|2022-03-08 16:25:20|214181.5|214031.5|214172.7|214022.7|214197.8|214047.8|214169.9|214019.9|35
1646756730000|2022-03-08 16:25:30|214173|214023|214242.9|214092.9|214242.9|214092.9|214173|214023|36
1646756740000|2022-03-08 16:25:40|214238.6|214088.6|214157|214007|214244.1|214094.1|214154.2|214004.2|38
1646756750000|2022-03-08 16:25:50|214158.5|214008.5|214158.1|214008.1|214164.4|214014.4|214147.8|213997.8|37
1646756760000|2022-03-08 16:26:00|214157.6|214007.6|214167|214017|214171.3|214021.3|214118.7|213968.7|40
1646756770000|2022-03-08 16:26:10|214166.6|214016.6|214237.5|214087.5|214248.2|214098.2|214161.9|214011.9|35
1646756780000|2022-03-08 16:26:20|214237|214087|214271.2|214121.2|214271.2|214121.2|214230.8|214080.8|36
1646756790000|2022-03-08 16:26:30|214272.2|214122.2|214279.9|214129.9|214307|214157|214267.2|214117.2|36
1646756800000|2022-03-08 16:26:40|214279.5|214129.5|214266.4|214116.4|214279.5|214129.5|214260.4|214110.4|35
1646756810000|2022-03-08 16:26:50|214267.3|214117.3|214256.7|214106.7|214268.6|214118.6|214256.3|214106.3|34
1646756820000|2022-03-08 16:27:00|214255.9|214105.9|214246|214096|214260.5|214110.5|214229|214079|36
1646756830000|2022-03-08 16:27:10|214246.1|214096.1|214254.4|214104.4|214263.2|214113.2|214243.7|214093.7|31
1646756840000|2022-03-08 16:27:20|214254|214104|214233|214083|214254|214104|214232.4|214082.4|38
1646756850000|2022-03-08 16:27:30|214233.5|214083.5|214241.9|214091.9|214242.9|214092.9|214231.2|214081.2|32
1646756860000|2022-03-08 16:27:40|214241|214091|214240.3|214090.3|214246.2|214096.2|214240.3|214090.3|28
1646756870000|2022-03-08 16:27:50|214239.9|214089.9|214191.7|214041.7|214239.9|214089.9|214188|214038|38
1646756880000|2022-03-08 16:28:00|214192.9|214042.9|214288.2|214138.2|214289.5|214139.5|214192.6|214042.6|34
1646756890000|2022-03-08 16:28:10|214285.2|214135.2|214319.7|214169.7|214319.7|214169.7|214282.5|214132.5|39
1646756900000|2022-03-08 16:28:20|214311|214161|214329.3|214179.3|214330.4|214180.4|214309.2|214159.2|35
1646756910000|2022-03-08 16:28:30|214329.4|214179.4|214326.1|214176.1|214330.6|214180.6|214326.1|214176.1|30
1646756920000|2022-03-08 16:28:40|214325.7|214175.7|214401.8|214251.8|214411.5|214261.5|214322.9|214172.9|37
1646756930000|2022-03-08 16:28:50|214401.4|214251.4|214371.9|214221.9|214402.3|214252.3|214359.5|214209.5|34
1646756940000|2022-03-08 16:29:00|214372.2|214222.2|214425.7|214275.7|214437.6|214287.6|214372.1|214222.1|38
1646756950000|2022-03-08 16:29:10|214424.7|214274.7|214456.8|214306.8|214457.3|214307.3|214378.8|214228.8|38
1646756960000|2022-03-08 16:29:20|214455.6|214305.6|214445.3|214295.3|214457|214307|214443.6|214293.6|33
1646756970000|2022-03-08 16:29:30|214446.9|214296.9|214481|214331|214495.6|214345.6|214426.6|214276.6|32
1646756980000|2022-03-08 16:29:40|214480.5|214330.5|214469.7|214319.7|214484.2|214334.2|214466.5|214316.5|29
1646756990000|2022-03-08 16:29:50|214473.3|214323.3|214478.8|214328.8|214482.8|214332.8|214465.7|214315.7|37
1646757000000|2022-03-08 16:30:00|214480.1|214330.1|214471.2|214321.2|214484.5|214334.5|214465|214315|37
1646757010000|2022-03-08 16:30:10|214469.5|214319.5|214465.8|214315.8|214492.7|214342.7|214465.2|214315.2|36
1646757020000|2022-03-08 16:30:20|214432.5|214282.5|214445.8|214295.8|214459.8|214309.8|214432.5|214282.5|36
1646757030000|2022-03-08 16:30:30|214449.6|214299.6|214490|214340|214498.9|214348.9|214445.9|214295.9|37
1646757040000|2022-03-08 16:30:40|214492.5|214342.5|214504.7|214354.7|214506.7|214356.7|214492.3|214342.3|35
1646757050000|2022-03-08 16:30:50|214503.9|214353.9|214505.4|214355.4|214505.4|214355.4|214500.9|214350.9|31
1646757060000|2022-03-08 16:31:00|214505.2|214355.2|214545.2|214395.2|214547.7|214397.7|214501.2|214351.2|35
1646757070000|2022-03-08 16:31:10|214550.4|214400.4|214535.3|214385.3|214579.6|214429.6|214535.3|214385.3|37
1646757080000|2022-03-08 16:31:20|214525.8|214375.8|214482.4|214332.4|214527.8|214377.8|214473.1|214323.1|37
1646757090000|2022-03-08 16:31:30|214482.5|214332.5|214487.5|214337.5|214492.2|214342.2|214480.4|214330.4|34
1646757100000|2022-03-08 16:31:40|214487.7|214337.7|214537.9|214387.9|214540.1|214390.1|214485.1|214335.1|39
1646757110000|2022-03-08 16:31:50|214538.6|214388.6|214490.4|214340.4|214555.2|214405.2|214486.3|214336.3|36
1646757120000|2022-03-08 16:32:00|214490.5|214340.5|214483|214333|214495.5|214382.9|214432.9|214330|39
1646757130000|2022-03-08 16:32:10|214484.7|214334.7|214551.3|214401.3|214559|214409|214475.1|214325.1|36
1646757140000|2022-03-08 16:32:20|214547.2|214397.2|214535.7|214385.7|214550.5|214400.5|214533.9|214383.9|38
1646757150000|2022-03-08 16:32:30|214534.8|214384.8|214522.7|214372.7|214534.8|214384.8|214521.4|214371.4|36
1646757160000|2022-03-08 16:32:40|214520.1|214370.1|214531.7|214381.7|214533.2|214383.2|214518.1|214368.1|38
1646757170000|2022-03-08 16:32:50|214532.1|214382.1|214542.2|214392.2|214559.9|214409.9|214530.6|214380.6|36
1646757180000|2022-03-08 16:33:00|214541.7|214391.7|214498|214348|214545.1|214395.1|214496.2|214346.2|38
1646757190000|2022-03-08 16:33:10|214498.2|214348.2|214500.4|214350.4|214504.8|214354.8|214498.2|214348.2|32
1646757200000|2022-03-08 16:33:20|214499.8|214349.8|214432.8|214282.8|214500.5|214350.5|214432.8|214282.8|38
1646757210000|2022-03-08 16:33:30|214423.6|214273.6|214384|214234|214440.1|214290.1|214378.4|214228.4|40
1646757220000|2022-03-08 16:33:40|214381.4|214231.4|214471.1|214321.1|214478.9|214328.9|214375.4|214225.4|40
1646757230000|2022-03-08 16:33:50|214475.7|214325.7|214474.2|214324.2|214495.1|214345.1|214473.2|214323.2|39
1646757240000|2022-03-08 16:34:00|214475|214325|214459.9|214309.9|214476.8|214326.8|214456.7|214306.7|39
1646757250000|2022-03-08 16:34:10|214456.8|214306.8|214454.5|214304.5|214457.2|214307.2|214433.4|214283.4|37
1646757260000|2022-03-08 16:34:20|214456.6|214306.6|214455|214305|214457.3|214307.3|214446.3|214296.3|36
1646757270000|2022-03-08 16:34:30|214456.1|214306.1|214441.2|214291.2|214460.2|214310.2|214437.8|214287.8|37
1646757280000|2022-03-08 16:34:40|214441.6|214291.6|214408.3|214258.3|214441.6|214291.6|214408.3|214258.3|34
1646757290000|2022-03-08 16:34:50|214399.9|214249.9|214395.6|214245.6|214409.8|214259.8|214382.9|214232.9|40
1646757300000|2022-03-08 16:35:00|214400.6|214250.6|214393.7|214243.7|214403.7|214253.7|214383|214233|39
1646757310000|2022-03-08 16:35:10|214389.5|214239.5|214425.7|214275.7|214459|214309|214380.2|214230.2|39
1646757320000|2022-03-08 16:35:20|214427.2|214277.2|214385|214235|214428.2|214278.2|214383.6|214233.6|38
1646757330000|2022-03-08 16:35:30|214399.7|214249.7|214381.6|214231.6|214408.7|214258.7|214379.6|214229.6|37
1646757340000|2022-03-08 16:35:40|214379.6|214229.6|214366.9|214216.9|214380.8|214230.8|214363.1|214213.1|38
1646757350000|2022-03-08 16:35:50|214368.1|214218.1|214366.3|214216.3|214369.7|214219.7|214353.6|214203.6|39
1646757360000|2022-03-08 16:36:00|214367.8|214217.8|214337.8|214187.8|214372.8|214222.8|214331.5|214181.5|40
1646757370000|2022-03-08 16:36:10|214337.7|214187.7|214376.6|214226.6|214377.6|214227.6|214332.1|214182.1|36
1646757380000|2022-03-08 16:36:20|214376.5|214226.5|214347.6|214197.6|214376.5|214226.5|214343.4|214193.4|38
1646757390000|2022-03-08 16:36:30|214346.9|214196.9|214389.4|214239.4|214414.7|214264.7|214344|214194|36
1646757400000|2022-03-08 16:36:40|214387.8|214237.8|214391.8|214241.8|214403.5|214253.5|214384.7|214234.7|35
1646757410000|2022-03-08 16:36:50|214393.3|214243.3|214404|214254|214404|214254|214383.2|214233.2|38
1646757420000|2022-03-08 16:37:00|214400.2|214250.2|214390|214240|214402.3|214252.3|214381.3|214231.3|37
1646757430000|2022-03-08 16:37:10|214381.2|214231.2|214379.8|214229.8|214381.2|214231.2|214370|214220|35
1646757440000|2022-03-08 16:37:20|214379|214229|214381.1|214231.1|214385.1|214235.1|214376.5|214226.5|24
1646757450000|2022-03-08 16:37:30|214378.9|214228.9|214397.4|214247.4|214398.9|214248.9|214377.9|214227.9|38
1646757460000|2022-03-08 16:37:40|214379.7|214229.7|214380.3|214230.3|214393.8|214243.8|214378.4|214228.4|39
1646757470000|2022-03-08 16:37:50|214385|214235|214382.7|214232.7|214392.2|214242.2|214376.3|214226.3|35
1646757480000|2022-03-08 16:38:00|214383.7|214233.7|214379.7|214229.7|214391.8|214241.8|214377.9|214227.9|34
1646757490000|2022-03-08 16:38:10|214379.8|214229.8|214380|214230|214381|214231|214373.7|214223.7|25
1646757500000|2022-03-08 16:38:20|214379.9|214229.9|214379.1|214229.1|214381.9|214231.9|214378|214228|25
1646757510000|2022-03-08 16:38:30|214378.6|214228.6|214388.9|214238.9|214392|214242|214378.6|214228.6|32
1646757520000|2022-03-08 16:38:40|214388.5|214238.5|214377.2|214227.2|214396|214246|214376|214226|36
1646757530000|2022-03-08 16:38:50|214377.6|214227.6|214379.1|214229.1|214394.6|214244.6|214377.6|214227.6|33
1646757540000|2022-03-08 16:39:00|214380.1|214230.1|214371.3|214221.3|214394|214244|214368.5|214218.5|36
1646757550000|2022-03-08 16:39:10|214372.3|214222.3|214390.2|214240.2|214394.5|214244.5|214370.9|214220.9|38
1646757560000|2022-03-08 16:39:20|214391.4|214241.4|214416.8|214266.8|214426.6|214276.6|214386.4|214236.4|39
1646757570000|2022-03-08 16:39:30|214416.9|214266.9|214399|214249|214417.5|214267.5|214399|214249|32
1646757580000|2022-03-08 16:39:40|214399.1|214249.1|214357.2|214207.2|214400.3|214250.3|214353.9|214203.9|34
1646757590000|2022-03-08 16:39:50|214356.5|214206.5|214337.2|214187.2|214360.5|214210.5|214334.3|214184.3|34
1646757600000|2022-03-08 16:40:00|214340.3|214190.3|214332.9|214182.9|214343|214193|214325.1|214175.1|36
1646757610000|2022-03-08 16:40:10|214334|214184|214337|214187|214337.1|214187.1|214331.3|214181.3|35
1646757620000|2022-03-08 16:40:20|214336.5|214186.5|214326.7|214176.7|214337.4|214187.4|214320.7|214170.7|34
1646757630000|2022-03-08 16:40:30|214326.5|214176.5|214334.5|214184.5|214334.5|214184.5|214325.2|214175.2|35
1646757640000|2022-03-08 16:40:40|214336.2|214186.2|214354.3|214204.3|214354.3|214204.3|214334.7|214184.7|33
1646757650000|2022-03-08 16:40:50|214353.8|214203.8|214393.8|214243.8|214393.8|214243.8|214353.8|214203.8|33
1646757660000|2022-03-08 16:41:00|214389.5|214239.5|214418.4|214268.4|214418.4|214268.4|214389.5|214239.5|33
1646757670000|2022-03-08 16:41:10|214434.4|214284.4|214425.5|214275.5|214438.7|214288.7|214419.4|214269.4|33
1646757680000|2022-03-08 16:41:20|214423.9|214273.9|214420.6|214270.6|214433.2|214283.2|214420.6|214270.6|25
1646757690000|2022-03-08 16:41:30|214421.6|214271.6|214430.6|214280.6|214439.6|214289.6|214421.3|214271.3|29
1646757700000|2022-03-08 16:41:40|214431.9|214281.9|214422.4|214272.4|214439|214289|214422.2|214272.2|37
1646757710000|2022-03-08 16:41:50|214422.6|214272.6|214393.4|214243.4|214422.6|214272.6|214377.5|214227.5|39
1646757720000|2022-03-08 16:42:00|214395.2|214245.2|214406.9|214256.9|214416.4|214266.4|214395.2|214245.2|39
1646757730000|2022-03-08 16:42:10|214397.4|214247.4|214400.3|214250.3|214404.7|214254.7|214390.4|214240.4|34
1646757740000|2022-03-08 16:42:20|214398.1|214248.1|214393.4|214243.4|214400.7|214250.7|214385.8|214235.8|28
1646757750000|2022-03-08 16:42:30|214395.8|214245.8|214387.8|214237.8|214400.9|214250.9|214381.1|214231.1|40
1646757760000|2022-03-08 16:42:40|214387.1|214237.1|214457.4|214307.4|214464.2|214314.2|214385.6|214235.6|39
1646757770000|2022-03-08 16:42:50|214456.7|214306.7|214450.8|214300.8|214458.2|214308.2|214448.9|214298.9|34
1646757780000|2022-03-08 16:43:00|214452.2|214302.2|214452.7|214302.7|214453.9|214303.9|214441.9|214291.9|34
1646757790000|2022-03-08 16:43:10|214451.9|214301.9|214451.4|214301.4|214464|214314|214447.3|214297.3|38
1646757800000|2022-03-08 16:43:20|214446.7|214296.7|214449.2|214299.2|214454.2|214304.2|214442.9|214292.9|39
1646757810000|2022-03-08 16:43:30|214448.2|214298.2|214445.7|214295.7|214452|214302|214445.7|214295.7|34
1646757820000|2022-03-08 16:43:40|214444.3|214294.3|214450|214300|214467.4|214317.4|214444.3|214294.3|39
1646757830000|2022-03-08 16:43:50|214450.6|214300.6|214444.9|214294.9|214453.5|214303.5|214444.9|214294.9|33
1646757840000|2022-03-08 16:44:00|214444.5|214294.5|214456.8|214306.8|214457.4|214307.4|214444.3|214294.3|36
1646757850000|2022-03-08 16:44:10|214450.4|214300.4|214450.6|214300.6|214451.9|214301.9|214447.1|214297.1|38
1646757860000|2022-03-08 16:44:20|214449.8|214299.8|214451.6|214301.6|214452.8|214302.8|214444.2|214294.2|36
1646757870000|2022-03-08 16:44:30|214450.6|214300.6|214432.1|214282.1|214451.1|214301.1|214429.7|214279.7|37
1646757880000|2022-03-08 16:44:40|214432.3|214282.3|214434.1|214284.1|214434.6|214331.6|214381.6|214278.4|38
1646757890000|2022-03-08 16:44:50|214434|214284|214443|214293|214448.3|214298.3|214434|214284|27
1646757900000|2022-03-08 16:45:00|214441.6|214291.6|214479.3|214329.3|214483.6|214333.6|214423.9|214273.9|32
1646757910000|2022-03-08 16:45:10|214480.7|214330.7|214468.4|214318.4|214480.7|214330.7|214449.9|214299.9|34
1646757920000|2022-03-08 16:45:20|214468.9|214318.9|214470.7|214320.7|214472.1|214322.1|214467.7|214317.7|34
1646757930000|2022-03-08 16:45:30|214472.5|214322.5|214469.6|214319.6|214480.1|214330.1|214467.3|214317.3|38
1646757940000|2022-03-08 16:45:40|214468.2|214318.2|214475.3|214325.3|214475.6|214325.6|214468.2|214318.2|30
1646757950000|2022-03-08 16:45:50|214473.7|214323.7|214443.3|214293.3|214473.7|214323.7|214443.3|214293.3|29
1646757960000|2022-03-08 16:46:00|214441.4|214291.4|214304.8|214154.8|214441.4|214291.4|214304.8|214154.8|32
1646757970000|2022-03-08 16:46:10|214299|214149|214379.8|214229.8|214380.3|214230.3|214294.2|214144.2|38
1646757980000|2022-03-08 16:46:20|214379.3|214229.3|214390.7|214240.7|214399.1|214249.1|214361.5|214211.5|37
1646757990000|2022-03-08 16:46:30|214386.3|214236.3|214388.3|214238.3|214391.4|214241.4|214381.1|214231.1|33
1646758000000|2022-03-08 16:46:40|214388.2|214238.2|214391.9|214241.9|214393.2|214243.2|214378.1|214228.1|34
1646758010000|2022-03-08 16:46:50|214392.3|214242.3|214388.6|214238.6|214393.4|214243.4|214386.9|214236.9|34
1646758020000|2022-03-08 16:47:00|214389.1|214239.1|214353.2|214203.2|214390.6|214240.6|214353.2|214203.2|34
1646758030000|2022-03-08 16:47:10|214357|214207|214347.8|214197.8|214359|214209|214339.3|214189.3|36
1646758040000|2022-03-08 16:47:20|214348.8|214198.8|214304.2|214154.2|214348.8|214198.8|214297.8|214147.8|38
1646758050000|2022-03-08 16:47:30|214304.1|214154.1|214337|214187|214338.9|214188.9|214302|214152|37
1646758060000|2022-03-08 16:47:40|214336.8|214186.8|214334.6|214184.6|214343.8|214193.8|214331.5|214181.5|31
1646758070000|2022-03-08 16:47:50|214329.4|214179.4|214334.2|214184.2|214338.2|214188.2|214329.4|214179.4|32
1646758080000|2022-03-08 16:48:00|214334|214184|214372.9|214222.9|214377|214227|214330.9|214180.9|37
1646758090000|2022-03-08 16:48:10|214373|214223|214379.8|214229.8|214379.8|214229.8|214370.4|214220.4|38
1646758100000|2022-03-08 16:48:20|214379.1|214229.1|214372.9|214222.9|214382.2|214232.2|214368.8|214218.8|34
1646758110000|2022-03-08 16:48:30|214374.6|214224.6|214370|214220|214375.9|214225.9|214367.2|214217.2|39
1646758120000|2022-03-08 16:48:40|214368.8|214218.8|214365.8|214215.8|214373.7|214223.7|214361.2|214211.2|39
1646758130000|2022-03-08 16:48:50|214368.1|214218.1|214371.2|214221.2|214371.3|214221.3|214363.6|214213.6|37
1646758140000|2022-03-08 16:49:00|214369.7|214219.7|214342|214192|214369.7|214219.7|214339.7|214189.7|36
1646758150000|2022-03-08 16:49:10|214341.4|214191.4|214344.7|214194.7|214347.8|214197.8|214341.1|214191.1|32
1646758160000|2022-03-08 16:49:20|214335.7|214185.7|214338.1|214188.1|214339.3|214189.3|214332.6|214182.6|31
1646758170000|2022-03-08 16:49:30|214338.4|214188.4|214346.2|214196.2|214348.4|214198.4|214333.4|214183.4|32
1646758180000|2022-03-08 16:49:40|214345.9|214195.9|214346.2|214196.2|214350.3|214200.3|214345.7|214195.7|31
1646758190000|2022-03-08 16:49:50|214346.5|214196.5|214334.8|214184.8|214347.4|214197.4|214333.9|214183.9|26
1646758200000|2022-03-08 16:50:00|214334.7|214184.7|214355.2|214205.2|214355.2|214205.2|214333.9|214183.9|34
1646758210000|2022-03-08 16:50:10|214353.2|214203.2|214362|214212|214371.5|214221.5|214351|214201|38
1646758220000|2022-03-08 16:50:20|214368.4|214218.4|214355.6|214205.6|214371.8|214221.8|214350.4|214200.4|37
1646758230000|2022-03-08 16:50:30|214356|214206|214355.7|214205.7|214372.1|214222.1|214351.2|214201.2|37
1646758240000|2022-03-08 16:50:40|214354.9|214204.9|214350|214200|214358.2|214208.2|214348.9|214198.9|34
1646758250000|2022-03-08 16:50:50|214350.9|214200.9|214372.4|214222.4|214380.3|214230.3|214349.3|214199.3|32
1646758260000|2022-03-08 16:51:00|214369.2|214219.2|214351.3|214201.3|214370|214220|214344.7|214194.7|30
1646758270000|2022-03-08 16:51:10|214351.1|214201.1|214375.5|214225.5|214375.5|214225.5|214351.1|214201.1|31
1646758280000|2022-03-08 16:51:20|214377.3|214227.3|214352.1|214202.1|214379.2|214229.2|214348.9|214198.9|34
1646758290000|2022-03-08 16:51:30|214364.9|214214.9|214358.5|214208.5|214370.3|214220.3|214346.5|214196.5|30
1646758300000|2022-03-08 16:51:40|214357.6|214207.6|214353.9|214203.9|214357.6|214207.6|214351.3|214201.3|31
1646758310000|2022-03-08 16:51:50|214354|214204|214355|214205|214356.8|214206.8|214353.2|214203.2|27
1646758320000|2022-03-08 16:52:00|214357.1|214207.1|214355.6|214205.6|214367.4|214217.4|214354.5|214204.5|32
1646758330000|2022-03-08 16:52:10|214353.9|214203.9|214340.4|214190.4|214356.6|214206.6|214329.6|214179.6|37
1646758340000|2022-03-08 16:52:20|214336.7|214186.7|214330.9|214180.9|214341.5|214191.5|214329.9|214179.9|30
1646758350000|2022-03-08 16:52:30|214332.2|214182.2|214254.8|214104.8|214336.2|214186.2|214254.4|214104.4|38
1646758360000|2022-03-08 16:52:40|214255.6|214105.6|214268|214118|214273.8|214167.7|214217.7|214100.9|33
1646758370000|2022-03-08 16:52:50|214269.7|214119.7|214252.3|214102.3|214270.7|214120.7|214243.7|214093.7|40
1646758380000|2022-03-08 16:53:00|214252.5|214102.5|214248.3|214098.3|214280.4|214130.4|214248|214098|37
1646758390000|2022-03-08 16:53:10|214248.8|214098.8|214298.5|214148.5|214304.4|214154.4|214247.9|214097.9|37
1646758400000|2022-03-08 16:53:20|214300|214150|214248.9|214098.9|214300|214150|214245.2|214095.2|27
1646758410000|2022-03-08 16:53:30|214249|214099|214252.9|214102.9|214256.1|214106.1|214244.4|214094.4|25
1646758420000|2022-03-08 16:53:40|214257.3|214107.3|214252.3|214102.3|214258.8|214108.8|214247.7|214097.7|33
1646758430000|2022-03-08 16:53:50|214252|214102|214239.3|214089.3|214252.1|214102.1|214228.5|214078.5|31
1646758440000|2022-03-08 16:54:00|214215.9|214065.9|214179.5|214029.5|214215.9|214065.9|214172.8|214022.8|29
1646758450000|2022-03-08 16:54:10|214178.4|214028.4|214113.2|213963.2|214178.4|214028.4|214106.7|213956.7|36
1646758460000|2022-03-08 16:54:20|214117.2|213967.2|214127.7|213977.7|214133.2|213983.2|214117.2|213967.2|38
1646758470000|2022-03-08 16:54:30|214128.6|213978.6|214121.9|213971.9|214138.7|213988.7|214121.1|213971.1|36
1646758480000|2022-03-08 16:54:40|214122|213972|214111.2|213961.2|214122|213972|214109.6|213959.6|32
1646758490000|2022-03-08 16:54:50|214111.4|213961.4|214112.5|213962.5|214115.9|213965.9|214107.3|213957.3|30
1646758500000|2022-03-08 16:55:00|214112.6|213962.6|214070.5|213920.5|214112.6|213962.6|214066.1|213916.1|38
1646758510000|2022-03-08 16:55:10|214071.1|213921.1|214073.7|213923.7|214098.5|213948.5|214060.3|213910.3|35
1646758520000|2022-03-08 16:55:20|214068.3|213918.3|214031.8|213881.8|214078.3|213928.3|214029.7|213879.7|36
1646758530000|2022-03-08 16:55:30|214028.6|213878.6|214036.1|213886.1|214039.3|213889.3|214028.6|213878.6|37
1646758540000|2022-03-08 16:55:40|214038.1|213888.1|214049.2|213899.2|214052.8|213902.8|214037.9|213887.9|32
1646758550000|2022-03-08 16:55:50|214049.3|213899.3|214076.4|213926.4|214085.2|213935.2|214042.1|213892.1|36
1646758560000|2022-03-08 16:56:00|214081.4|213931.4|214086.2|213936.2|214093|213943|214071.3|213921.3|39
1646758570000|2022-03-08 16:56:10|214086.6|213936.6|214065.3|213915.3|214091.5|213941.5|214065.3|213915.3|34
1646758580000|2022-03-08 16:56:20|214065.1|213915.1|214063.6|213913.6|214085.9|213935.9|214062.8|213912.8|38
1646758590000|2022-03-08 16:56:30|214064.8|213914.8|214079.5|213929.5|214090.8|213940.8|214064|213914|36
1646758600000|2022-03-08 16:56:40|214079.1|213929.1|214078|213928|214079.1|213929.1|214065|213915|33
1646758610000|2022-03-08 16:56:50|214085.5|213935.5|214078.3|213928.3|214100.2|213950.2|214075.7|213925.7|32
1646758620000|2022-03-08 16:57:00|214078.8|213928.8|214077.8|213927.8|214081.8|213931.8|214071.1|213921.1|38
1646758630000|2022-03-08 16:57:10|214079.1|213929.1|214095|213945|214095|213945|214076.5|213926.5|37
1646758640000|2022-03-08 16:57:20|214094.7|213944.7|214072.2|213922.2|214095.2|213945.2|214072.2|213922.2|33
1646758650000|2022-03-08 16:57:30|214073.3|213923.3|214083.3|213933.3|214090.6|213940.6|214072.7|213922.7|35
1646758660000|2022-03-08 16:57:40|214067.6|213917.6|214076.5|213926.5|214077.7|213927.7|214033.9|213883.9|34
1646758670000|2022-03-08 16:57:50|214077.8|213927.8|214080.4|213930.4|214080.4|213930.4|214067.2|213917.2|33
1646758680000|2022-03-08 16:58:00|214076.8|213926.8|214074.6|213924.6|214079.3|213929.3|214068.9|213918.9|36
1646758690000|2022-03-08 16:58:10|214073.3|213923.3|214061.2|213911.2|214073.3|213923.3|214060.2|213910.2|38
1646758700000|2022-03-08 16:58:20|214060.9|213910.9|214063.5|213913.5|214080.5|213930.5|214059.6|213909.6|33
1646758710000|2022-03-08 16:58:30|214064.4|213914.4|214087.2|213937.2|214090.3|213940.3|214062.7|213912.7|34
1646758720000|2022-03-08 16:58:40|214087.5|213937.5|214047.8|213897.8|214089.1|213939.1|214047.8|213897.8|33
1646758730000|2022-03-08 16:58:50|214048.4|213898.4|214080.3|213930.3|214081.6|213931.6|214048.4|213898.4|31
1646758740000|2022-03-08 16:59:00|214080.5|213930.5|214078.3|213928.3|214084.6|213934.6|214072|213922|35
1646758750000|2022-03-08 16:59:10|214077.2|213927.2|214076|213926|214080.2|213930.2|214073.5|213923.5|29
1646758760000|2022-03-08 16:59:20|214076.6|213926.6|214063.5|213913.5|214078.5|213928.5|214062.3|213912.3|34
1646758770000|2022-03-08 16:59:30|214065.1|213915.1|214082.2|213932.2|214083.1|213933.1|214065.1|213915.1|23
1646758780000|2022-03-08 16:59:40|214079.7|213929.7|214044.3|213894.3|214082.2|213932.2|214043.8|213893.8|27
1646758790000|2022-03-08 16:59:50|214044|213894|214043.9|213893.9|214053.7|213903.7|214036.9|213886.9|31
1646758800000|2022-03-08 17:00:00|214039.6|213889.6|214052.7|213902.7|214060.1|213910.1|214031.7|213881.7|39
1646758810000|2022-03-08 17:00:10|214053.6|213903.6|214074.8|213924.8|214087.7|213937.7|214053.1|213903.1|38
1646758820000|2022-03-08 17:00:20|214074.4|213924.4|214075.4|213925.4|214077.8|213927.8|214073.9|213923.9|19
1646758830000|2022-03-08 17:00:30|214075.5|213925.5|214080.6|213930.6|214090.2|213940.2|214075.2|213925.2|28
1646758840000|2022-03-08 17:00:40|214081.6|213931.6|214092.3|213942.3|214092.3|213942.3|214075.1|213925.1|34
1646758850000|2022-03-08 17:00:50|214091.2|213941.2|214117.5|213967.5|214121.6|213971.6|214086.1|213936.1|38
1646758860000|2022-03-08 17:01:00|214115.8|213965.8|214114.5|213964.5|214121.6|213971.6|214113.7|213963.7|37
1646758870000|2022-03-08 17:01:10|214114.1|213964.1|214077.7|213927.7|214114.1|213964.1|214077.7|213927.7|39
1646758880000|2022-03-08 17:01:20|214078.9|213928.9|214076.6|213926.6|214078.9|213928.9|214073.1|213923.1|31
1646758890000|2022-03-08 17:01:30|214078|213928|214090.2|213940.2|214090.2|213940.2|214068.3|213918.3|35
1646758900000|2022-03-08 17:01:40|214086|213936|214072.2|213922.2|214089.7|213939.7|214067.7|213917.7|35
1646758910000|2022-03-08 17:01:50|214071.9|213921.9|214073|213923|214074.5|213924.5|214070|213920|28
1646758920000|2022-03-08 17:02:00|214074.8|213924.8|214070.1|213920.1|214074.8|213924.8|214068.1|213918.1|30
1646758930000|2022-03-08 17:02:10|214070.8|213920.8|214030.4|213880.4|214073.3|213923.3|214030.4|213880.4|24
1646758940000|2022-03-08 17:02:20|214026.9|213876.9|214032.1|213882.1|214032.7|213882.7|214025.3|213875.3|28
1646758950000|2022-03-08 17:02:30|214032|213882|214024.4|213874.4|214033.9|213883.9|214023.2|213873.2|30
1646758960000|2022-03-08 17:02:40|214024.8|213874.8|214021.1|213871.1|214025.6|213875.6|214019.6|213869.6|21
1646758970000|2022-03-08 17:02:50|214018.1|213868.1|213912|213762|214019.2|213869.2|213905.5|213755.5|35
1646758980000|2022-03-08 17:03:00|213912.1|213762.1|213902.8|213752.8|213914.5|213764.5|213897.8|213747.8|37
1646758990000|2022-03-08 17:03:10|213902.5|213752.5|213913.2|213763.2|213933.6|213783.6|213902.5|213752.5|33
1646759000000|2022-03-08 17:03:20|213915.4|213765.4|213932.8|213782.8|213936.5|213786.5|213898.8|213748.8|39
1646759010000|2022-03-08 17:03:30|213934.1|213784.1|213932.5|213782.5|213937.9|213787.9|213931|213781|24
1646759020000|2022-03-08 17:03:40|213933.3|213783.3|213896.9|213746.9|213933.8|213783.8|213896.9|213746.9|32
1646759030000|2022-03-08 17:03:50|213896.8|213746.8|213846.1|213696.1|213907.8|213795.5|213839.8|213689.8|29
1646759040000|2022-03-08 17:04:00|213845.2|213695.2|213844.2|213694.2|213852.1|213702.1|213842|213692|29
1646759050000|2022-03-08 17:04:10|213844.3|213694.3|213887.1|213737.1|213887.1|213737.1|213841.8|213691.8|33
1646759060000|2022-03-08 17:04:20|213888|213738|213909|213759|213909.3|213759.3|213888|213738|33
1646759070000|2022-03-08 17:04:30|213903.6|213753.6|213897|213747|213903.6|213753.6|213865|213715|35
1646759080000|2022-03-08 17:04:40|213896.4|213746.4|213895.2|213745.2|213900.5|213750.5|213892.4|213742.4|30
1646759090000|2022-03-08 17:04:50|213895.9|213745.9|213907.5|213757.5|213916|213766|213890.8|213740.8|31
1646759100000|2022-03-08 17:05:00|213908.4|213758.4|213954.1|213804.1|213954.1|213804.1|213906.9|213756.9|30
1646759110000|2022-03-08 17:05:10|213957.1|213807.1|213979.7|213829.7|213979.7|213829.7|213953.4|213803.4|27
1646759120000|2022-03-08 17:05:20|213984|213834|214033.4|213883.4|214033.4|213883.4|213980.2|213830.2|39
1646759130000|2022-03-08 17:05:30|214030.6|213880.6|213951.9|213801.9|214042.5|213892.5|213951.9|213801.9|31
1646759140000|2022-03-08 17:05:40|213945.4|213795.4|213926.5|213776.5|213945.4|213795.4|213907.2|213757.2|34
1646759150000|2022-03-08 17:05:50|213927.1|213777.1|213907.1|213757.1|213932.5|213782.5|213907|213757|32
1646759160000|2022-03-08 17:06:00|213907|213757|213927.8|213777.8|213934.3|213784.3|213892.3|213742.3|34
1646759170000|2022-03-08 17:06:10|213927.6|213777.6|213841.3|213691.3|213928|213778|213829.6|213679.6|36
1646759180000|2022-03-08 17:06:20|213841.5|213691.5|213815.4|213665.4|213846.7|213696.7|213809.9|213659.9|27
1646759190000|2022-03-08 17:06:30|213813|213663|213849|213699|213850.9|213700.9|213813|213663|32
1646759200000|2022-03-08 17:06:40|213851.4|213701.4|213796.4|213646.4|213851.4|213701.4|213793.8|213643.8|34
1646759210000|2022-03-08 17:06:50|213796.2|213646.2|213762.7|213612.7|213801|213651|213756.2|213606.2|28
1646759220000|2022-03-08 17:07:00|213763|213613|213759|213609|213785.2|213635.2|213759|213609|33
1646759230000|2022-03-08 17:07:10|213757.1|213607.1|213712.9|213662.9|213796.3|213662.9|213712.9|213607.1|33
1646759240000|2022-03-08 17:07:20|213773|213623|213731.8|213581.8|213773|213623|213729.6|213579.6|33
1646759250000|2022-03-08 17:07:30|213730.6|213580.6|213726.8|213576.8|213731.9|213581.9|213726.8|213576.8|26
1646759260000|2022-03-08 17:07:40|213727|213577|213750.4|213600.4|213750.9|213600.9|213727|213577|31
1646759270000|2022-03-08 17:07:50|213751|213601|213767.2|213617.2|213768.8|213618.8|213750.9|213600.9|34
1646759280000|2022-03-08 17:08:00|213767.7|213617.7|213771.5|213621.5|213790.9|213640.9|213761.7|213611.7|37
1646759290000|2022-03-08 17:08:10|213769.3|213619.3|213761.1|213611.1|213771.2|213621.2|213757.5|213607.5|30
1646759300000|2022-03-08 17:08:20|213761.9|213611.9|213762.1|213612.1|213770.5|213620.5|213759.6|213609.6|33
1646759310000|2022-03-08 17:08:30|213761.9|213611.9|213774.3|213624.3|213776.3|213626.3|213761.9|213611.9|39
1646759320000|2022-03-08 17:08:40|213785.8|213635.8|213796.4|213646.4|213803.1|213653.1|213766.3|213616.3|39
1646759330000|2022-03-08 17:08:50|213799.1|213649.1|213799|213649|213803.6|213653.6|213795.4|213645.4|31
1646759340000|2022-03-08 17:09:00|213798|213648|213776.1|213626.1|213798.5|213676.8|213726.8|213612.8|37
1646759350000|2022-03-08 17:09:10|213776.9|213626.9|213796.3|213646.3|213802.5|213652.5|213776.4|213626.4|37
1646759360000|2022-03-08 17:09:20|213796.1|213646.1|213777.8|213627.8|213796.4|213646.4|213761.9|213611.9|32
1646759370000|2022-03-08 17:09:30|213790.4|213640.4|213776.7|213626.7|213791.4|213641.4|213773.2|213623.2|33
1646759380000|2022-03-08 17:09:40|213776.5|213626.5|213759.8|213609.8|213776.6|213626.6|213757.5|213607.5|31
1646759390000|2022-03-08 17:09:50|213773.4|213623.4|213777.6|213627.6|213781.8|213631.8|213769.9|213619.9|29
1646759400000|2022-03-08 17:10:00|213776.8|213626.8|213767.1|213617.1|213779.4|213629.4|213758.7|213608.7|31
1646759410000|2022-03-08 17:10:10|213765.2|213615.2|213796.8|213646.8|213799.5|213649.5|213764.5|213614.5|32
1646759420000|2022-03-08 17:10:20|213798|213648|213799.8|213649.8|213801.8|213651.8|213790.7|213640.7|37
1646759430000|2022-03-08 17:10:30|213799.4|213649.4|213808.1|213658.1|213809.2|213659.2|213799.4|213649.4|31
1646759440000|2022-03-08 17:10:40|213809|213659|213819.3|213669.3|213827.1|213724.6|213768.7|213654.1|32
1646759450000|2022-03-08 17:10:50|213822|213672|213768.1|213718.1|213827.2|213719.6|213762.2|213663.5|34
1646759460000|2022-03-08 17:11:00|213769.4|213719.4|213819.5|213669.5|213821.7|213719.4|213769.4|213667.2|30
1646759470000|2022-03-08 17:11:10|213819.2|213669.2|213765|213715|213821.4|213719.8|213755.5|213667.3|32
1646759480000|2022-03-08 17:11:20|213767.7|213717.7|213796.9|213646.9|213797.1|213721.1|213752.7|213646.9|35
1646759490000|2022-03-08 17:11:30|213799.8|213649.8|213802.4|213652.4|213806.8|213656.8|213797.6|213647.6|32
1646759500000|2022-03-08 17:11:40|213802.3|213652.3|213804.3|213654.3|213807.3|213703|213751.2|213648.9|36
1646759510000|2022-03-08 17:11:50|213804.5|213654.5|213802.5|213652.5|213816.7|213708|213755.5|213648.3|31
1646759520000|2022-03-08 17:12:00|213802.3|213652.3|213805.7|213655.7|213810.5|213660.5|213799.3|213649.3|38
1646759530000|2022-03-08 17:12:10|213809.2|213659.2|213799|213649|213809.2|213659.2|213796.6|213646.6|36
1646759540000|2022-03-08 17:12:20|213803|213653|213800.5|213650.5|213803|213702.2|213752.2|213646.8|29
1646759550000|2022-03-08 17:12:30|213802.5|213652.5|213736.6|213586.6|213802.5|213652.5|213733.5|213583.5|33
1646759560000|2022-03-08 17:12:40|213737.1|213587.1|213740.3|213590.3|213744.6|213594.6|213733.9|213583.9|27
1646759570000|2022-03-08 17:12:50|213743.3|213593.3|213759|213609|213761.3|213611.3|213743.3|213593.3|34
1646759580000|2022-03-08 17:13:00|213759.2|213609.2|213714.8|213564.8|213759.2|213609.2|213710.4|213560.4|32
1646759590000|2022-03-08 17:13:10|213715.2|213565.2|213724.4|213574.4|213726|213576|213715.1|213565.1|31
1646759600000|2022-03-08 17:13:20|213722.6|213572.6|213716.5|213566.5|213726.9|213576.9|213715|213565|25
1646759610000|2022-03-08 17:13:30|213716.3|213566.3|213721|213571|213724.7|213574.7|213715.6|213565.6|27
1646759620000|2022-03-08 17:13:40|213720.8|213570.8|213661.8|213511.8|213721.5|213571.5|213658.4|213508.4|37
1646759630000|2022-03-08 17:13:50|213655|213505|213490.5|213340.5|213655|213505|213490.5|213340.5|40
1646759640000|2022-03-08 17:14:00|213491.4|213341.4|213575.6|213425.6|213586.8|213436.8|213489.7|213339.7|40
1646759650000|2022-03-08 17:14:10|213572.7|213422.7|213576.7|213426.7|213581.3|213431.3|213571.3|213421.3|35
1646759660000|2022-03-08 17:14:20|213573|213423|213569.8|213419.8|213578.4|213428.4|213533.6|213383.6|37
1646759670000|2022-03-08 17:14:30|213572.3|213422.3|213489.4|213339.4|213572.3|213422.3|213489|213339|31
1646759680000|2022-03-08 17:14:40|213491|213341|213392.6|213242.6|213493|213343|213378|213228|36
1646759690000|2022-03-08 17:14:50|213384.8|213234.8|213382.8|213232.8|213391.2|213241.2|213373.7|213223.7|34
1646759700000|2022-03-08 17:15:00|213381.1|213231.1|213391.2|213241.2|213421.2|213271.2|213380.4|213230.4|37
1646759710000|2022-03-08 17:15:10|213385.1|213235.1|213402.7|213252.7|213402.7|213252.7|213358.3|213208.3|35
1646759720000|2022-03-08 17:15:20|213417.3|213267.3|213407.7|213257.7|213418.7|213268.7|213384.1|213234.1|37
1646759730000|2022-03-08 17:15:30|213408|213258|213398.2|213248.2|213424.5|213274.5|213395.7|213245.7|36
1646759740000|2022-03-08 17:15:40|213397.4|213247.4|213396.4|213246.4|213399.5|213249.5|213394.2|213244.2|30
1646759750000|2022-03-08 17:15:50|213396.7|213246.7|213398.2|213248.2|213401.2|213251.2|213395.3|213245.3|30
1646759760000|2022-03-08 17:16:00|213398.4|213248.4|213389.2|213239.2|213400.9|213250.9|213388.8|213238.8|36
1646759770000|2022-03-08 17:16:10|213389.7|213239.7|213307.3|213157.3|213399|213249|213307.3|213157.3|32
1646759780000|2022-03-08 17:16:20|213301.7|213151.7|213225.3|213075.3|213301.7|213151.7|213204.7|213054.7|38
1646759790000|2022-03-08 17:16:30|213222.7|213072.7|213218.5|213068.5|213243.6|213093.6|213209.1|213059.1|39
1646759800000|2022-03-08 17:16:40|213221|213071|213224.6|213074.6|213238.9|213088.9|213215.3|213065.3|39
1646759810000|2022-03-08 17:16:50|213226|213076|213230|213080|213230|213080|213218.3|213068.3|29
1646759820000|2022-03-08 17:17:00|213230.2|213080.2|213210.1|213060.1|213245.1|213095.1|213210.1|213060.1|38
1646759830000|2022-03-08 17:17:10|213170.6|213020.6|213125.5|212975.5|213216.6|213066.6|213094.8|212944.8|40
1646759840000|2022-03-08 17:17:20|213131.2|212981.2|213119.5|212969.5|213157.3|213007.3|213115.9|212965.9|39
1646759850000|2022-03-08 17:17:30|213120.1|212970.1|213035.1|212885.1|213129.4|212979.4|213032.3|212882.3|34
1646759860000|2022-03-08 17:17:40|213078.8|212928.8|213069.9|212919.9|213116.9|212966.9|213069.7|212919.7|39
1646759870000|2022-03-08 17:17:50|213071.4|212921.4|213118.6|212968.6|213120.7|212970.7|213038.5|212888.5|35
1646759880000|2022-03-08 17:18:00|213117.1|212967.1|213110.2|212960.2|213166.2|213016.2|213092.3|212942.3|39
1646759890000|2022-03-08 17:18:10|213109.3|212959.3|213146.5|212996.5|213146.5|212996.5|213092.1|212942.1|37
1646759900000|2022-03-08 17:18:20|213127|212977|212851.8|212701.8|213127.4|212977.4|212848.1|212698.1|38
1646759910000|2022-03-08 17:18:30|212856.4|212706.4|213003.9|212853.9|213003.9|212853.9|212856.4|212706.4|40
1646759920000|2022-03-08 17:18:40|213008.9|212858.9|212924.4|212774.4|213036.3|212886.3|212893.2|212743.2|40
1646759930000|2022-03-08 17:18:50|212923.3|212773.3|212693.3|212543.3|212924.8|212774.8|212693.3|212543.3|38
1646759940000|2022-03-08 17:19:00|212695.1|212545.1|212646.1|212496.1|212696.7|212546.7|212608.5|212458.5|40
1646759950000|2022-03-08 17:19:10|212643.5|212493.5|212825.1|212675.1|212827.4|212677.4|212633.6|212483.6|39
1646759960000|2022-03-08 17:19:20|212823.8|212673.8|212834.6|212684.6|212834.6|212684.6|212801.7|212651.7|33
1646759970000|2022-03-08 17:19:30|212831.9|212681.9|212894.8|212744.8|212902.6|212752.6|212823.2|212673.2|39
1646759980000|2022-03-08 17:19:40|212915.5|212765.5|212958.5|212808.5|212997.3|212847.3|212912.5|212762.5|35
1646759990000|2022-03-08 17:19:50|212959.1|212809.1|213043.3|212893.3|213049.8|212899.8|212932.3|212782.3|37
1646760000000|2022-03-08 17:20:00|213045.4|212895.4|213018.4|212868.4|213062.9|212912.9|213018.4|212868.4|39
1646760010000|2022-03-08 17:20:10|213021.2|212871.2|213047|212897|213047|212897|212997|212847|40
1646760020000|2022-03-08 17:20:20|213049.6|212899.6|213100.3|212950.3|213115.3|212965.3|213048.4|212898.4|39
1646760030000|2022-03-08 17:20:30|213094.1|212944.1|213104.2|212954.2|213113.9|212963.9|213088|212938|37
1646760040000|2022-03-08 17:20:40|213100.2|212950.2|213124.4|212974.4|213129.2|212979.2|213098.7|212948.7|36
1646760050000|2022-03-08 17:20:50|213123.8|212973.8|213108.2|212958.2|213159.2|213009.2|213108.2|212958.2|35
1646760060000|2022-03-08 17:21:00|213109.4|212959.4|213093.3|212943.3|213109.4|212959.4|213067.9|212917.9|38
1646760070000|2022-03-08 17:21:10|213092.8|212942.8|213003.7|212853.7|213095.6|212945.6|212979.5|212829.5|36
1646760080000|2022-03-08 17:21:20|213004.3|212854.3|213017.6|212867.6|213028.2|212878.2|213004.3|212854.3|38
1646760090000|2022-03-08 17:21:30|213016.2|212866.2|212826.2|212676.2|213022.6|212872.6|212795.6|212645.6|39
1646760100000|2022-03-08 17:21:40|212844.4|212694.4|212788.4|212638.4|212864.2|212714.2|212784.6|212634.6|38
1646760110000|2022-03-08 17:21:50|212793.5|212643.5|212838.9|212688.9|212844.7|212694.7|212786.6|212636.6|38
1646760120000|2022-03-08 17:22:00|212858.2|212708.2|212805.4|212655.4|212858.2|212708.2|212731.7|212581.7|39
1646760130000|2022-03-08 17:22:10|212835.7|212685.7|212916.6|212766.6|212922.6|212772.6|212835.7|212685.7|37
1646760140000|2022-03-08 17:22:20|212914.6|212764.6|212896|212746|212916.8|212766.8|212880|212730|38
1646760150000|2022-03-08 17:22:30|212896.4|212746.4|213054.5|212904.5|213054.5|212904.5|212894.6|212744.6|40
1646760160000|2022-03-08 17:22:40|213055.3|212905.3|213079.2|212929.2|213089.9|212939.9|213029.2|212879.2|38
1646760170000|2022-03-08 17:22:50|213096.2|212946.2|213073.2|212923.2|213096.2|212946.2|213059.2|212909.2|37
1646760180000|2022-03-08 17:23:00|213078.7|212928.7|213133.6|212983.6|213135.6|212985.6|213066.6|212916.6|38
1646760190000|2022-03-08 17:23:10|213134.1|212984.1|213242.8|213092.8|213243|213093|213134.1|212984.1|38
1646760200000|2022-03-08 17:23:20|213241.7|213091.7|213238.8|213088.8|213264.1|213114.1|213226|213076|37
1646760210000|2022-03-08 17:23:30|213240.1|213090.1|213244.4|213094.4|213256.3|213106.3|213239.8|213089.8|35
1646760220000|2022-03-08 17:23:40|213247|213097|213221.2|213071.2|213269.1|213119.1|213206.4|213056.4|36
1646760230000|2022-03-08 17:23:50|213224.9|213074.9|213158|213008|213244.7|213094.7|213157.3|213007.3|36
1646760240000|2022-03-08 17:24:00|213154.9|213004.9|213111.7|212961.7|213154.9|213004.9|213104.9|212954.9|40
1646760250000|2022-03-08 17:24:10|213111.2|212961.2|213146|212996|213147.2|212997.2|213101.8|212951.8|39
1646760260000|2022-03-08 17:24:20|213142.9|212992.9|213114|212964|213185.4|213035.4|213109.2|212959.2|39
1646760270000|2022-03-08 17:24:30|213112.8|212962.8|213149.1|212999.1|213149.1|212999.1|213105.7|212955.7|36
1646760280000|2022-03-08 17:24:40|213125|212975|213117.6|212967.6|213139.1|212989.1|213116.6|212966.6|36
1646760290000|2022-03-08 17:24:50|213118.9|212968.9|213167.1|213017.1|213169.9|213019.9|213118|212968|39
1646760300000|2022-03-08 17:25:00|213165.3|213015.3|213151|213001|213165.3|213015.3|213149.9|212999.9|35
1646760310000|2022-03-08 17:25:10|213150.7|213000.7|213187.2|213037.2|213194.2|213044.2|213150.7|213000.7|34
1646760320000|2022-03-08 17:25:20|213187|213037|213193.5|213043.5|213202.8|213052.8|213160.1|213010.1|37
1646760330000|2022-03-08 17:25:30|213188.3|213038.3|213188.1|213038.1|213200.6|213050.6|213188.1|213038.1|35
1646760340000|2022-03-08 17:25:40|213187.8|213037.8|213251|213101|213254.4|213104.4|213184.4|213034.4|29
1646760350000|2022-03-08 17:25:50|213249.8|213099.8|213304.2|213154.2|213306.6|213156.6|213249.8|213099.8|39
1646760360000|2022-03-08 17:26:00|213304.6|213154.6|213309.1|213159.1|213310.1|213160.1|213293|213143|36
1646760370000|2022-03-08 17:26:10|213309.3|213159.3|213324.2|213174.2|213354.6|213204.6|213307.7|213157.7|36
1646760380000|2022-03-08 17:26:20|213326.7|213176.7|213342.8|213192.8|213347.6|213197.6|213310.1|213160.1|31
1646760390000|2022-03-08 17:26:30|213342.6|213192.6|213387.1|213237.1|213390.9|213240.9|213342.6|213192.6|34
1646760400000|2022-03-08 17:26:40|213385|213235|213384.9|213234.9|213394.7|213244.7|213383.4|213233.4|38
1646760410000|2022-03-08 17:26:50|213387.6|213237.6|213385.3|213235.3|213393.8|213243.8|213384.2|213234.2|36
1646760420000|2022-03-08 17:27:00|213387.2|213237.2|213398.3|213248.3|213399.2|213249.2|213384.1|213234.1|32
1646760430000|2022-03-08 17:27:10|213359.6|213209.6|213305.8|213155.8|213361|213211|213304.5|213154.5|32
1646760440000|2022-03-08 17:27:20|213305.1|213155.1|213179|213029|213307.8|213157.8|213175|213025|40
1646760450000|2022-03-08 17:27:30|213178.7|213028.7|213218.4|213068.4|213235.9|213085.9|213177.7|213027.7|39
1646760460000|2022-03-08 17:27:40|213217.1|213067.1|213224.2|213074.2|213238|213088|213211.2|213061.2|39
1646760470000|2022-03-08 17:27:50|213239.2|213089.2|213214|213064|213244.4|213094.4|213214|213064|40
1646760480000|2022-03-08 17:28:00|213210.7|213060.7|213204.1|213054.1|213224.8|213074.8|213199.3|213049.3|37
1646760490000|2022-03-08 17:28:10|213204.3|213054.3|213056.3|212906.3|213205.4|213055.4|213011.2|212861.2|35
1646760500000|2022-03-08 17:28:20|213061|212911|212951|212801|213094.4|212944.4|212951|212801|38
1646760510000|2022-03-08 17:28:30|212957.5|212807.5|212942.5|212792.5|212973.7|212823.7|212933.4|212783.4|40
1646760520000|2022-03-08 17:28:40|212946|212796|212998.5|212848.5|213015.9|212865.9|212941.3|212791.3|40
1646760530000|2022-03-08 17:28:50|213005.2|212855.2|213020.3|212870.3|213025.2|212875.2|212996.8|212846.8|38
1646760540000|2022-03-08 17:29:00|212992.6|212842.6|213001.4|212851.4|213005.9|212855.9|212990.9|212840.9|39
1646760550000|2022-03-08 17:29:10|212995.1|212845.1|212899.5|212749.5|213002.2|212852.2|212886.2|212736.2|35
1646760560000|2022-03-08 17:29:20|212899.4|212749.4|212903.4|212753.4|212948.1|212798.1|212897.1|212747.1|38
1646760570000|2022-03-08 17:29:30|212901|212751|212900.5|212750.5|212908.2|212758.2|212898.7|212748.7|33
1646760580000|2022-03-08 17:29:40|212904|212754|212899.8|212749.8|212906.9|212756.9|212891.4|212741.4|35
1646760590000|2022-03-08 17:29:50|212896|212746|212923.5|212773.5|212929.9|212779.9|212896|212746|34
1646760600000|2022-03-08 17:30:00|212924|212774|212959.5|212809.5|212959.5|212809.5|212898.4|212748.4|39
1646760610000|2022-03-08 17:30:10|212956.7|212806.7|212955.7|212805.7|212959.6|212809.6|212950.1|212800.1|38
1646760620000|2022-03-08 17:30:20|212955.5|212805.5|213063|212913|213063|212913|212955|212805|38
1646760630000|2022-03-08 17:30:30|213061.3|212911.3|213061.7|212911.7|213082.8|212932.8|213051.2|212901.2|39
1646760640000|2022-03-08 17:30:40|213059.9|212909.9|213105.5|212955.5|213130|212980|213046.1|212896.1|40
1646760650000|2022-03-08 17:30:50|213104.4|212954.4|213174.6|213024.6|213174.6|213024.6|213103.8|212953.8|36
1646760660000|2022-03-08 17:31:00|213173|213023|213102.1|212952.1|213179.4|213029.4|213081.7|212931.7|39
1646760670000|2022-03-08 17:31:10|213102.8|212952.8|213164.1|213014.1|213183.4|213033.4|213077.5|212927.5|39
1646760680000|2022-03-08 17:31:20|213165|213015|213197.8|213047.8|213216.6|213066.6|213159.6|213009.6|40
1646760690000|2022-03-08 17:31:30|213180.4|213030.4|213264.2|213114.2|213305.7|213155.7|213178.3|213028.3|38
1646760700000|2022-03-08 17:31:40|213258.3|213108.3|213263.1|213113.1|213270.7|213120.7|213258.3|213108.3|37
1646760710000|2022-03-08 17:31:50|213268.5|213118.5|213258.6|213108.6|213273.4|213123.4|213258.6|213108.6|36
1646760720000|2022-03-08 17:32:00|213257.8|213107.8|213239.4|213089.4|213268.7|213118.7|213236.6|213086.6|38
1646760730000|2022-03-08 17:32:10|213240.1|213090.1|213106.3|212956.3|213240.1|213090.1|213106.3|212956.3|38
1646760740000|2022-03-08 17:32:20|213123.8|212973.8|213139.5|212989.5|213162.7|213012.7|213122.7|212972.7|35
1646760750000|2022-03-08 17:32:30|213140.9|212990.9|213169|213019|213173.1|213023.1|213137.5|212987.5|38
1646760760000|2022-03-08 17:32:40|213167.7|213017.7|213136.8|212986.8|213173.6|213023.6|213121.6|212971.6|38
1646760770000|2022-03-08 17:32:50|213137.2|212987.2|213162.7|213012.7|213165.6|213015.6|213134.1|212984.1|26
1646760780000|2022-03-08 17:33:00|213163.7|213013.7|213125.2|212975.2|213166.9|213016.9|213109.4|212959.4|40
1646760790000|2022-03-08 17:33:10|213124.3|212974.3|213077.5|212927.5|213124.3|212974.3|213076.7|212926.7|36
1646760800000|2022-03-08 17:33:20|213076.6|212926.6|213106.6|212956.6|213106.6|212956.6|213075.2|212925.2|36
1646760810000|2022-03-08 17:33:30|213110.1|212960.1|212966.2|212816.2|213111.2|212961.2|212966.2|212816.2|39
1646760820000|2022-03-08 17:33:40|212967.6|212817.6|212994.1|212844.1|212999.9|212849.9|212953|212803|39
1646760830000|2022-03-08 17:33:50|212992.3|212842.3|213000|212850|213011.4|212861.4|212990.8|212840.8|33
1646760840000|2022-03-08 17:34:00|212999.6|212849.6|212989.5|212839.5|213004.8|212854.8|212976.9|212826.9|35
1646760850000|2022-03-08 17:34:10|212990.3|212840.3|212975.1|212825.1|213001.5|212851.5|212966.4|212816.4|34
1646760860000|2022-03-08 17:34:20|212973.1|212823.1|212917.9|212767.9|212973.1|212823.1|212914.6|212764.6|37
1646760870000|2022-03-08 17:34:30|212916.6|212766.6|212921.5|212771.5|212924.7|212774.7|212916.2|212766.2|37
1646760880000|2022-03-08 17:34:40|212921.3|212771.3|212895|212745|212921.3|212771.3|212884.7|212734.7|37
1646760890000|2022-03-08 17:34:50|212895.6|212745.6|212936.3|212786.3|212952.9|212802.9|212893.4|212743.4|39
1646760900000|2022-03-08 17:35:00|212933.3|212783.3|213037.7|212887.7|213037.7|212887.7|212922.9|212772.9|39
1646760910000|2022-03-08 17:35:10|213032.1|212882.1|213076.8|212926.8|213085.3|212935.3|213032.1|212882.1|39
1646760920000|2022-03-08 17:35:20|213074.8|212924.8|213087.6|212937.6|213097.6|212947.6|213074.8|212924.8|37
1646760930000|2022-03-08 17:35:30|213088|212938|213140.3|212990.3|213143.5|212993.5|213073.7|212923.7|37
1646760940000|2022-03-08 17:35:40|213140|212990|213161.2|213011.2|213170|213020|213140|212990|37
1646760950000|2022-03-08 17:35:50|213158.2|213008.2|213178.1|213028.1|213197.2|213047.2|213157.7|213007.7|36
1646760960000|2022-03-08 17:36:00|213135.8|212985.8|213166.9|213016.9|213166.9|213016.9|213126.5|212976.5|35
1646760970000|2022-03-08 17:36:10|213169.7|213019.7|213171|213021|213175.4|213025.4|213160.3|213010.3|38
1646760980000|2022-03-08 17:36:20|213172|213022|213129.1|212979.1|213187|213037|213121.5|212971.5|37
1646760990000|2022-03-08 17:36:30|213129.4|212979.4|213090.1|212940.1|213139.8|212989.8|213086.2|212936.2|39
1646761000000|2022-03-08 17:36:40|213090.8|212940.8|213056.8|212906.8|213096.7|212946.7|213033.1|212883.1|38
1646761010000|2022-03-08 17:36:50|213058.6|212908.6|213014.8|212864.8|213058.6|212908.6|212961.6|212811.6|40
1646761020000|2022-03-08 17:37:00|213014.9|212864.9|213051.2|212901.2|213053.5|212903.5|212976.5|212826.5|37
1646761030000|2022-03-08 17:37:10|213036.4|212886.4|213047.3|212897.3|213066.9|212916.9|213036.4|212886.4|38
1646761040000|2022-03-08 17:37:20|213024.8|212874.8|212989.2|212839.2|213038.3|212888.3|212974.4|212824.4|40
1646761050000|2022-03-08 17:37:30|212978.3|212828.3|212990.6|212840.6|213007.5|212857.5|212961.5|212811.5|40
1646761060000|2022-03-08 17:37:40|213000.2|212850.2|213000.2|212850.2|213002.7|212852.7|212982|212832|37
1646761070000|2022-03-08 17:37:50|213000.8|212850.8|212963.7|212813.7|213004.3|212854.3|212960.5|212810.5|40
1646761080000|2022-03-08 17:38:00|212963.6|212813.6|212967.5|212817.5|213008.4|212858.4|212963.3|212813.3|37
1646761090000|2022-03-08 17:38:10|212969.3|212819.3|212989.9|212839.9|212994.6|212844.6|212957|212807|36
1646761100000|2022-03-08 17:38:20|212988.6|212838.6|212971.4|212821.4|212997.1|212847.1|212969.4|212819.4|40
1646761110000|2022-03-08 17:38:30|212972.4|212822.4|212971.2|212821.2|213000.4|212850.4|212970.2|212820.2|36
1646761120000|2022-03-08 17:38:40|212952.1|212802.1|212995.1|212845.1|212995.1|212845.1|212947|212797|37
1646761130000|2022-03-08 17:38:50|212995.2|212845.2|212950.3|212800.3|213017.2|212867.2|212950.3|212800.3|36
1646761140000|2022-03-08 17:39:00|212948.6|212798.6|212969.6|212819.6|212969.6|212819.6|212946|212796|33
1646761150000|2022-03-08 17:39:10|212969.7|212819.7|212988|212838|213001.8|212851.8|212965.6|212815.6|36
1646761160000|2022-03-08 17:39:20|212992.6|212842.6|213008.6|212858.6|213020.9|212870.9|212991.6|212841.6|35
1646761170000|2022-03-08 17:39:30|213009.9|212859.9|213042.2|212892.2|213050|212900|213008.5|212858.5|40
1646761180000|2022-03-08 17:39:40|213042.7|212892.7|213015.1|212865.1|213047.9|212897.9|213013.5|212863.5|37
1646761190000|2022-03-08 17:39:50|213015.9|212865.9|213020.3|212870.3|213036.1|212886.1|213014.1|212864.1|40
1646761200000|2022-03-08 17:40:00|213022.3|212872.3|213018.8|212868.8|213053.9|212903.9|213018.8|212868.8|37
1646761210000|2022-03-08 17:40:10|213018.9|212868.9|213027.7|212877.7|213052.6|212902.6|213018.9|212868.9|40
1646761220000|2022-03-08 17:40:20|213023.8|212873.8|213043.8|212893.8|213054.7|212904.7|213012.1|212862.1|39
1646761230000|2022-03-08 17:40:30|213031.1|212881.1|213006.8|212856.8|213031.1|212881.1|212967.9|212817.9|39
1646761240000|2022-03-08 17:40:40|213004.5|212854.5|213012|212862|213018.5|212868.5|212985.6|212835.6|39
1646761250000|2022-03-08 17:40:50|213010|212860|212969.9|212819.9|213021.3|212871.3|212967.9|212817.9|39
1646761260000|2022-03-08 17:41:00|212967.9|212817.9|212955.7|212805.7|212991.4|212841.4|212949|212799|39
1646761270000|2022-03-08 17:41:10|212950.6|212800.6|212920.4|212770.4|212956.9|212806.9|212919.7|212769.7|40
1646761280000|2022-03-08 17:41:20|212917.6|212767.6|212897.9|212747.9|212923.1|212773.1|212895.8|212745.8|33
1646761290000|2022-03-08 17:41:30|212899.4|212749.4|212799.5|212649.5|212901.6|212751.6|212799.5|212649.5|34
1646761300000|2022-03-08 17:41:40|212798.1|212648.1|212880.1|212730.1|212883.7|212733.7|212798.1|212648.1|37
1646761310000|2022-03-08 17:41:50|212880.7|212730.7|212825|212675|212885.7|212735.7|212823.7|212673.7|36
1646761320000|2022-03-08 17:42:00|212827.6|212677.6|212860|212710|212906.3|212756.3|212804.1|212654.1|40
1646761330000|2022-03-08 17:42:10|212859.3|212709.3|212953.2|212803.2|212956.8|212806.8|212859.3|212709.3|38
1646761340000|2022-03-08 17:42:20|212954.4|212804.4|212945.1|212795.1|212957.2|212807.2|212937.1|212787.1|38
1646761350000|2022-03-08 17:42:30|212949.8|212799.8|212944.8|212794.8|212960.1|212810.1|212943.6|212793.6|38
1646761360000|2022-03-08 17:42:40|212944.7|212794.7|212955|212805|212970.8|212820.8|212942.2|212792.2|37
1646761370000|2022-03-08 17:42:50|212953.4|212803.4|212963|212813|212964|212814|212928.8|212778.8|36
1646761380000|2022-03-08 17:43:00|212958.2|212808.2|212930.5|212780.5|212964.2|212814.2|212925.7|212775.7|39
1646761390000|2022-03-08 17:43:10|212931.3|212781.3|212927.1|212777.1|212931.3|212781.3|212907.9|212757.9|33
1646761400000|2022-03-08 17:43:20|212926.9|212776.9|212949.2|212799.2|212954.1|212804.1|212926.9|212776.9|39
1646761410000|2022-03-08 17:43:30|212951.7|212801.7|212874|212724|212951.7|212801.7|212871.6|212721.6|39
1646761420000|2022-03-08 17:43:40|212873.3|212723.3|212845.9|212695.9|212874.1|212724.1|212835.5|212685.5|36
1646761430000|2022-03-08 17:43:50|212843.6|212693.6|212880|212730|212882.9|212732.9|212833.5|212683.5|39
1646761440000|2022-03-08 17:44:00|212881.9|212731.9|212913.8|212763.8|212931.9|212781.9|212880.7|212730.7|39
1646761450000|2022-03-08 17:44:10|212911.3|212761.3|212836.7|212686.7|212912.7|212762.7|212836.7|212686.7|38
1646761460000|2022-03-08 17:44:20|212834.7|212684.7|212796.4|212646.4|212864.4|212714.4|212786.6|212636.6|40
1646761470000|2022-03-08 17:44:30|212793.4|212643.4|212775.9|212625.9|212800.3|212650.3|212741.8|212591.8|38
1646761480000|2022-03-08 17:44:40|212777.4|212627.4|212789.2|212639.2|212794.3|212644.3|212752.2|212602.2|37
1646761490000|2022-03-08 17:44:50|212789.5|212639.5|212876.7|212726.7|212883.4|212733.4|212789.5|212639.5|34
1646761500000|2022-03-08 17:45:00|212876.3|212726.3|212905.5|212755.5|212908.4|212758.4|212869.3|212719.3|36
1646761510000|2022-03-08 17:45:10|212903.1|212753.1|213025.1|212875.1|213025.1|212875.1|212900.9|212750.9|36
1646761520000|2022-03-08 17:45:20|213027.4|212877.4|212999.8|212849.8|213044.3|212894.3|212999.8|212849.8|34
1646761530000|2022-03-08 17:45:30|213003.4|212853.4|212986.7|212836.7|213007.4|212857.4|212985.1|212835.1|32
1646761540000|2022-03-08 17:45:40|212983.2|212833.2|212920|212770|212993.5|212843.5|212912.5|212762.5|35
1646761550000|2022-03-08 17:45:50|212918.9|212768.9|212951.9|212801.9|212951.9|212801.9|212918.8|212768.8|32
1646761560000|2022-03-08 17:46:00|212953.5|212803.5|212949|212799|212957.1|212807.1|212926.8|212776.8|35
1646761570000|2022-03-08 17:46:10|212949.9|212799.9|212950.9|212800.9|212950.9|212800.9|212926.6|212776.6|33
1646761580000|2022-03-08 17:46:20|212949.7|212799.7|212924|212774|212949.7|212799.7|212923.4|212773.4|38
1646761590000|2022-03-08 17:46:30|212925.2|212775.2|212822.3|212672.3|212926.4|212776.4|212818.5|212668.5|36
1646761600000|2022-03-08 17:46:40|212826.5|212676.5|212784.2|212634.2|212826.5|212676.5|212784.2|212634.2|39
1646761610000|2022-03-08 17:46:50|212780.7|212630.7|212789.2|212639.2|212798.7|212648.7|212780.7|212630.7|38
1646761620000|2022-03-08 17:47:00|212790.3|212640.3|212794.3|212644.3|212804.4|212654.4|212784.3|212634.3|37
1646761630000|2022-03-08 17:47:10|212788.1|212638.1|212817.8|212667.8|212817.8|212667.8|212788.1|212638.1|37
1646761640000|2022-03-08 17:47:20|212815.7|212665.7|212801|212651|212841.1|212691.1|212791|212641|38
1646761650000|2022-03-08 17:47:30|212803.9|212653.9|212790.4|212640.4|212803.9|212653.9|212790.4|212640.4|34
1646761660000|2022-03-08 17:47:40|212787.5|212637.5|212802.2|212652.2|212807.1|212657.1|212784.4|212634.4|34
1646761670000|2022-03-08 17:47:50|212802.8|212652.8|212815.6|212665.6|212815.6|212665.6|212787.8|212637.8|36
1646761680000|2022-03-08 17:48:00|212803|212653|212830.7|212680.7|212832.3|212682.3|212802.5|212652.5|40
1646761690000|2022-03-08 17:48:10|212831.2|212681.2|212908.8|212758.8|212924.5|212774.5|212831.2|212681.2|36
1646761700000|2022-03-08 17:48:20|212921.4|212771.4|212914.9|212764.9|212931.7|212781.7|212904.5|212754.5|35
1646761710000|2022-03-08 17:48:30|212913.8|212763.8|212972.2|212822.2|212972.4|212822.4|212913.8|212763.8|38
1646761720000|2022-03-08 17:48:40|212972.4|212822.4|212970.1|212820.1|212996|212846|212965.7|212815.7|40
1646761730000|2022-03-08 17:48:50|212970.5|212820.5|212954.1|212804.1|212970.5|212820.5|212952.3|212802.3|37
1646761740000|2022-03-08 17:49:00|212952|212802|212912.1|212762.1|212957|212807|212898.5|212748.5|38
1646761750000|2022-03-08 17:49:10|212911.9|212761.9|212917.6|212767.6|212948.6|212798.6|212904.8|212754.8|39
1646761760000|2022-03-08 17:49:20|212919.8|212769.8|212895.3|212745.3|212919.8|212769.8|212892.8|212742.8|38
1646761770000|2022-03-08 17:49:30|212901.1|212751.1|212915.8|212765.8|212920.4|212770.4|212897|212747|36
1646761780000|2022-03-08 17:49:40|212917.4|212767.4|212927.6|212777.6|212932.9|212782.9|212914.6|212764.6|35
1646761790000|2022-03-08 17:49:50|212926.2|212776.2|212913.9|212763.9|212930.1|212780.1|212908.3|212758.3|34
1646761800000|2022-03-08 17:50:00|212908.7|212758.7|212928.6|212778.6|212935.4|212785.4|212908.7|212758.7|37
1646761810000|2022-03-08 17:50:10|212928.1|212778.1|212934.9|212784.9|212950.9|212800.9|212919.1|212769.1|38
1646761820000|2022-03-08 17:50:20|212937|212787|212969|212819|212975.6|212825.6|212932.5|212782.5|40
1646761830000|2022-03-08 17:50:30|212969.8|212819.8|212993.9|212843.9|213042.1|212892.1|212965.8|212815.8|39
1646761840000|2022-03-08 17:50:40|212991.4|212841.4|212981.4|212831.4|212996.7|212846.7|212964.7|212814.7|39
1646761850000|2022-03-08 17:50:50|212979|212829|212980|212830|212998.8|212848.8|212965.3|212815.3|36
1646761860000|2022-03-08 17:51:00|212977.1|212827.1|212986.9|212836.9|213012.6|212862.6|212964.8|212814.8|39
1646761870000|2022-03-08 17:51:10|212984.3|212834.3|212916.3|212766.3|213016.3|212866.3|212907.2|212757.2|37
1646761880000|2022-03-08 17:51:20|212918.1|212768.1|212918.8|212768.8|212918.8|212768.8|212897|212747|39
1646761890000|2022-03-08 17:51:30|212910.2|212760.2|212896.4|212746.4|212924.1|212774.1|212896.4|212746.4|38
1646761900000|2022-03-08 17:51:40|212896.7|212746.7|212883|212733|212896.7|212746.7|212875.1|212725.1|40
1646761910000|2022-03-08 17:51:50|212881.1|212731.1|212878.9|212728.9|212883.2|212733.2|212871.8|212721.8|32
1646761920000|2022-03-08 17:52:00|212876.8|212726.8|212783|212633|212886.1|212736.1|212783|212633|40
1646761930000|2022-03-08 17:52:10|212783.3|212633.3|212779.8|212629.8|212803.5|212653.5|212775.5|212625.5|38
1646761940000|2022-03-08 17:52:20|212780.4|212630.4|212748.8|212598.8|212806.4|212656.4|212744.4|212594.4|39
1646761950000|2022-03-08 17:52:30|212742.6|212592.6|212633.8|212483.8|212745|212595|212624|212474|38
1646761960000|2022-03-08 17:52:40|212634.5|212484.5|212663.8|212513.8|212670.7|212520.7|212629.6|212479.6|38
1646761970000|2022-03-08 17:52:50|212666.7|212516.7|212686.3|212536.3|212689.5|212539.5|212659.9|212509.9|35
1646761980000|2022-03-08 17:53:00|212685|212535|212636.1|212486.1|212706.8|212556.8|212623.7|212473.7|38
1646761990000|2022-03-08 17:53:10|212636.3|212486.3|212648.6|212498.6|212677.3|212527.3|212614.8|212464.8|37
1646762000000|2022-03-08 17:53:20|212634.8|212484.8|212572.9|212422.9|212635.8|212485.8|212538.8|212388.8|40
1646762010000|2022-03-08 17:53:30|212565.8|212415.8|212666.3|212516.3|212672.2|212522.2|212560.7|212410.7|40
1646762020000|2022-03-08 17:53:40|212634.7|212484.7|212634.8|212484.8|212637.1|212487.1|212625.7|212475.7|39
1646762030000|2022-03-08 17:53:50|212628.9|212478.9|212630.1|212480.1|212644.2|212494.2|212628.8|212478.8|33
1646762040000|2022-03-08 17:54:00|212634.6|212484.6|212602.2|212452.2|212634.8|212484.8|212597.7|212447.7|36
1646762050000|2022-03-08 17:54:10|212604|212454|212535.8|212385.8|212604|212454|212526.7|212376.7|35
1646762060000|2022-03-08 17:54:20|212535.5|212385.5|212547.7|212397.7|212555.4|212405.4|212524.4|212374.4|33
1646762070000|2022-03-08 17:54:30|212537.3|212387.3|212513|212363|212556.6|212406.6|212513|212363|37
1646762080000|2022-03-08 17:54:40|212513.4|212363.4|212515.2|212365.2|212541.6|212391.6|212489.2|212339.2|39
1646762090000|2022-03-08 17:54:50|212511.8|212361.8|212424.9|212274.9|212515.7|212365.7|212401.8|212251.8|33
1646762100000|2022-03-08 17:55:00|212427.2|212277.2|212610.4|212460.4|212618.1|212468.1|212425.2|212275.2|40
1646762110000|2022-03-08 17:55:10|212610.1|212460.1|212684|212534|212691.1|212541.1|212610.1|212460.1|37
1646762120000|2022-03-08 17:55:20|212683.6|212533.6|212722.7|212572.7|212738.8|212588.8|212683.3|212533.3|35
1646762130000|2022-03-08 17:55:30|212723.3|212573.3|212694.3|212544.3|212725.4|212575.4|212694.1|212544.1|33
1646762140000|2022-03-08 17:55:40|212674.7|212524.7|212677.4|212527.4|212678.6|212528.6|212671.6|212521.6|32
1646762150000|2022-03-08 17:55:50|212676.8|212526.8|212677.7|212527.7|212700|212550|212673.1|212523.1|30
1646762160000|2022-03-08 17:56:00|212677.8|212527.8|212734.5|212584.5|212766.1|212616.1|212677.8|212527.8|38
1646762170000|2022-03-08 17:56:10|212730.8|212580.8|212739.1|212589.1|212757.5|212607.5|212726.4|212576.4|36
1646762180000|2022-03-08 17:56:20|212742.9|212592.9|212765.6|212615.6|212769.3|212619.3|212739.9|212589.9|39
1646762190000|2022-03-08 17:56:30|212763.4|212613.4|212764.8|212614.8|212816.6|212666.6|212749.3|212599.3|38
1646762200000|2022-03-08 17:56:40|212762.5|212612.5|212701.5|212551.5|212762.7|212612.7|212701.5|212551.5|38
1646762210000|2022-03-08 17:56:50|212683.6|212533.6|212675.6|212525.6|212687.8|212537.8|212650.7|212500.7|33
1646762220000|2022-03-08 17:57:00|212675.5|212525.5|212583.6|212433.6|212675.5|212525.5|212576.4|212426.4|38
1646762230000|2022-03-08 17:57:10|212585|212435|212572.5|212422.5|212605.2|212455.2|212566.1|212416.1|40
1646762240000|2022-03-08 17:57:20|212572.7|212422.7|212581|212431|212581|212431|212569.6|212419.6|28
1646762250000|2022-03-08 17:57:30|212588.4|212438.4|212560.5|212410.5|212588.4|212438.4|212558.6|212408.6|29
1646762260000|2022-03-08 17:57:40|212562.3|212412.3|212568.6|212418.6|212575.3|212425.3|212560.4|212410.4|33
1646762270000|2022-03-08 17:57:50|212569.9|212419.9|212560.6|212410.6|212578.2|212428.2|212555.9|212405.9|34
1646762280000|2022-03-08 17:58:00|212556.6|212406.6|212573.6|212423.6|212576.7|212426.7|212555.9|212405.9|38
1646762290000|2022-03-08 17:58:10|212571.5|212421.5|212555.7|212405.7|212571.5|212421.5|212555.7|212405.7|32
1646762300000|2022-03-08 17:58:20|212561.8|212411.8|212557.3|212407.3|212564.9|212414.9|212554.8|212404.8|33
1646762310000|2022-03-08 17:58:30|212556.4|212406.4|212489.9|212339.9|212573.2|212423.2|212472.7|212322.7|35
1646762320000|2022-03-08 17:58:40|212488.2|212338.2|212468.7|212318.7|212491.4|212341.4|212467.8|212317.8|36
1646762330000|2022-03-08 17:58:50|212478.3|212328.3|212431.6|212281.6|212531.5|212381.5|212431.1|212281.1|39
1646762340000|2022-03-08 17:59:00|212436.5|212286.5|212350.9|212200.9|212436.5|212286.5|212346.3|212196.3|34
1646762350000|2022-03-08 17:59:10|212343.1|212193.1|212365.5|212215.5|212365.5|212215.5|212328.9|212178.9|35
1646762360000|2022-03-08 17:59:20|212341|212191|212343.9|212193.9|212348.1|212198.1|212337.1|212187.1|35
1646762370000|2022-03-08 17:59:30|212344.8|212194.8|212354.5|212204.5|212379.5|212229.5|212344.8|212194.8|34
1646762380000|2022-03-08 17:59:40|212348.9|212198.9|212343.6|212193.6|212364|212214|212343.6|212193.6|34
1646762390000|2022-03-08 17:59:50|212350.6|212200.6|212349.5|212199.5|212362.8|212212.8|212345.7|212195.7|31
1646762400000|2022-03-08 18:00:00|212352.1|212202.1|212347.4|212197.4|212353.6|212203.6|212339.1|212189.1|33
1646762410000|2022-03-08 18:00:10|212343.1|212193.1|212361.5|212211.5|212371.3|212221.3|212343.1|212193.1|29
1646762420000|2022-03-08 18:00:20|212364.1|212214.1|212337.8|212187.8|212373.3|212223.3|212331.3|212181.3|35
1646762430000|2022-03-08 18:00:30|212338.8|212188.8|212343.8|212193.8|212344.9|212194.9|212334.3|212184.3|35
1646762440000|2022-03-08 18:00:40|212346.8|212196.8|212380.4|212230.4|212380.4|212230.4|212345|212195|35
1646762450000|2022-03-08 18:00:50|212379.8|212229.8|212378.7|212228.7|212391.4|212241.4|212375.1|212225.1|29
1646762460000|2022-03-08 18:01:00|212380.5|212230.5|212369|212219|212383.9|212233.9|212364|212214|30
1646762470000|2022-03-08 18:01:10|212368.3|212218.3|212386.6|212236.6|212405.4|212255.4|212368.3|212218.3|32
1646762480000|2022-03-08 18:01:20|212383.3|212233.3|212376.5|212226.5|212385|212235|212371.5|212221.5|24
1646762490000|2022-03-08 18:01:30|212375.1|212225.1|212366.8|212216.8|212375.1|212225.1|212363.9|212213.9|27
1646762500000|2022-03-08 18:01:40|212366.9|212216.9|212367.8|212217.8|212368.7|212218.7|212364.8|212214.8|23
1646762510000|2022-03-08 18:01:50|212368.2|212218.2|212368.8|212218.8|212381.8|212231.8|212368.2|212218.2|30
1646762520000|2022-03-08 18:02:00|212369.2|212219.2|212395.6|212245.6|212421.5|212271.5|212369.2|212219.2|29
1646762530000|2022-03-08 18:02:10|212396.1|212246.1|212371.8|212221.8|212396.1|212246.1|212369.3|212219.3|29
1646762540000|2022-03-08 18:02:20|212373.2|212223.2|212371.7|212221.7|212373.2|212223.2|212370.3|212220.3|19
1646762550000|2022-03-08 18:02:30|212336.4|212186.4|212336.6|212186.6|212377.1|212227.1|212329.7|212179.7|34
1646762560000|2022-03-08 18:02:40|212338.5|212188.5|212338.2|212188.2|212339.2|212189.2|212333.8|212183.8|27
1646762570000|2022-03-08 18:02:50|212335.3|212185.3|212311.6|212161.6|212335.3|212185.3|212305.9|212155.9|30
1646762580000|2022-03-08 18:03:00|212314.5|212164.5|212309.9|212159.9|212323|212173|212309.1|212159.1|23
1646762590000|2022-03-08 18:03:10|212307.6|212157.6|212222.5|212072.5|212309.3|212159.3|212214|212064|31
1646762600000|2022-03-08 18:03:20|212224|212074|212213.5|212063.5|212224|212074|212212.6|212062.6|31
1646762610000|2022-03-08 18:03:30|212193.7|212043.7|212167|212017|212193.7|212043.7|212143.5|211993.5|38
1646762620000|2022-03-08 18:03:40|212167.4|212017.4|212187.2|212037.2|212198.8|212048.8|212145.9|211995.9|38
1646762630000|2022-03-08 18:03:50|212187.1|212037.1|212314.7|212164.7|212314.7|212164.7|212184.2|212034.2|35
1646762640000|2022-03-08 18:04:00|212303.6|212153.6|212241.2|212091.2|212327|212177|212226.3|212076.3|37
1646762650000|2022-03-08 18:04:10|212238.9|212088.9|212277.8|212127.8|212284.3|212134.3|212212.2|212062.2|36
1646762660000|2022-03-08 18:04:20|212286|212136|212350.1|212200.1|212373.8|212223.8|212286|212136|38
1646762670000|2022-03-08 18:04:30|212350.7|212200.7|212374.1|212224.1|212377.1|212227.1|212342.9|212192.9|28
1646762680000|2022-03-08 18:04:40|212375.5|212225.5|212382|212232|212384|212234|212360.6|212210.6|32
1646762690000|2022-03-08 18:04:50|212381.1|212231.1|212376.2|212226.2|212381.3|212231.3|212371.7|212221.7|27
1646762700000|2022-03-08 18:05:00|212377.8|212227.8|212287.5|212137.5|212384.2|212234.2|212287.5|212137.5|37
1646762710000|2022-03-08 18:05:10|212294.2|212144.2|212253.2|212103.2|212302.8|212152.8|212253|212103|37
1646762720000|2022-03-08 18:05:20|212253.5|212103.5|212247.6|212097.6|212298.1|212148.1|212247.6|212097.6|35
1646762730000|2022-03-08 18:05:30|212244|212094|212267|212117|212271.7|212121.7|212244|212094|36
1646762740000|2022-03-08 18:05:40|212269|212119|212294.5|212144.5|212304.9|212154.9|212262.6|212112.6|39
1646762750000|2022-03-08 18:05:50|212295|212145|212296.5|212146.5|212302.1|212152.1|212292.5|212142.5|35
1646762760000|2022-03-08 18:06:00|212298.9|212148.9|212295.4|212145.4|212310.2|212160.2|212290.8|212140.8|34
1646762770000|2022-03-08 18:06:10|212301.7|212151.7|212317.7|212167.7|212320.3|212170.3|212300.2|212150.2|26
1646762780000|2022-03-08 18:06:20|212319.2|212169.2|212319.3|212169.3|212324.5|212174.5|212315.5|212165.5|32
1646762790000|2022-03-08 18:06:30|212318.5|212168.5|212321.2|212171.2|212328.3|212178.3|212316.1|212166.1|25
1646762800000|2022-03-08 18:06:40|212321.1|212171.1|212343.4|212193.4|212346|212196|212316.1|212166.1|22
1646762810000|2022-03-08 18:06:50|212351.9|212201.9|212346.6|212196.6|212356.6|212206.6|212345.6|212195.6|28
1646762820000|2022-03-08 18:07:00|212347.2|212197.2|212346.7|212196.7|212359.5|212209.5|212346.5|212196.5|33
1646762830000|2022-03-08 18:07:10|212346.6|212196.6|212335.9|212185.9|212355.1|212205.1|212335.9|212185.9|30
1646762840000|2022-03-08 18:07:20|212334.2|212184.2|212311.7|212161.7|212339.6|212189.6|212291.3|212141.3|35
1646762850000|2022-03-08 18:07:30|212308.9|212158.9|212341|212191|212346.2|212196.2|212306.8|212156.8|36
1646762860000|2022-03-08 18:07:40|212340.2|212190.2|212314.5|212164.5|212342.5|212192.5|212313.5|212163.5|26
1646762870000|2022-03-08 18:07:50|212321.4|212171.4|212340.6|212190.6|212340.6|212190.6|212321.4|212171.4|36
1646762880000|2022-03-08 18:08:00|212340.5|212190.5|212363.5|212213.5|212367.1|212217.1|212334.3|212184.3|31
1646762890000|2022-03-08 18:08:10|212365.5|212215.5|212380.9|212230.9|212380.9|212230.9|212362|212212|32
1646762900000|2022-03-08 18:08:20|212374.9|212224.9|212365|212215|212379.4|212229.4|212364.5|212214.5|27
1646762910000|2022-03-08 18:08:30|212364.3|212214.3|212372.4|212222.4|212373.6|212223.6|212362.4|212212.4|29
1646762920000|2022-03-08 18:08:40|212373|212223|212307.4|212157.4|212378.3|212228.3|212303|212153|27
1646762930000|2022-03-08 18:08:50|212308|212158|212342.5|212192.5|212342.5|212192.5|212297.1|212147.1|25
1646762940000|2022-03-08 18:09:00|212342.4|212192.4|212356.7|212206.7|212365.6|212215.6|212340.3|212190.3|31
1646762950000|2022-03-08 18:09:10|212356.6|212206.6|212353.3|212203.3|212356.6|212206.6|212351|212201|28
1646762960000|2022-03-08 18:09:20|212353.4|212203.4|212362.4|212212.4|212364.4|212214.4|212353.4|212203.4|21
1646762970000|2022-03-08 18:09:30|212360.1|212210.1|212365.9|212215.9|212370|212220|212351.4|212201.4|29
1646762980000|2022-03-08 18:09:40|212367.3|212217.3|212327.1|212177.1|212369.1|212219.1|212307.8|212157.8|38
1646762990000|2022-03-08 18:09:50|212328.2|212178.2|212342|212192|212345.7|212195.7|212328.2|212178.2|31
1646763000000|2022-03-08 18:10:00|212341.6|212191.6|212397|212247|212397|212247|212341.6|212191.6|30
1646763010000|2022-03-08 18:10:10|212395.5|212245.5|212398|212248|212398.7|212248.7|212370.6|212220.6|35
1646763020000|2022-03-08 18:10:20|212396.7|212246.7|212389|212239|212400.1|212250.1|212381.3|212231.3|34
1646763030000|2022-03-08 18:10:30|212386.7|212236.7|212378.4|212228.4|212391.7|212241.7|212377.8|212227.8|30
1646763040000|2022-03-08 18:10:40|212378.2|212228.2|212371.6|212221.6|212386|212236|212370.6|212220.6|30
1646763050000|2022-03-08 18:10:50|212371.7|212221.7|212370.5|212220.5|212373|212223|212369|212219|21
1646763060000|2022-03-08 18:11:00|212371.3|212221.3|212373.9|212223.9|212381|212231|212369.7|212219.7|28
1646763070000|2022-03-08 18:11:10|212373.8|212223.8|212389.7|212239.7|212401.8|212251.8|212373.8|212223.8|29
1646763080000|2022-03-08 18:11:20|212391.3|212241.3|212409.1|212259.1|212410.2|212260.2|212388.7|212238.7|28
1646763090000|2022-03-08 18:11:30|212408.6|212258.6|212391.6|212241.6|212411.5|212261.5|212384.6|212234.6|32
1646763100000|2022-03-08 18:11:40|212392.9|212242.9|212384.3|212234.3|212402.2|212252.2|212384.3|212234.3|29
1646763110000|2022-03-08 18:11:50|212389.4|212239.4|212407.5|212257.5|212411.1|212308.9|212357.1|212239.1|28
1646763120000|2022-03-08 18:12:00|212416.6|212266.6|212405|212255|212418.6|212268.6|212399.5|212249.5|34
1646763130000|2022-03-08 18:12:10|212402.5|212252.5|212392.5|212242.5|212405.7|212255.7|212389|212239|28
1646763140000|2022-03-08 18:12:20|212397.5|212247.5|212391.6|212241.6|212397.5|212247.5|212386.6|212236.6|24
1646763150000|2022-03-08 18:12:30|212390.9|212240.9|212393.2|212243.2|212398|212248|212389.8|212239.8|23
1646763160000|2022-03-08 18:12:40|212393.8|212243.8|212380.8|212230.8|212393.9|212243.9|212374.3|212224.3|33
1646763170000|2022-03-08 18:12:50|212381.6|212231.6|212403.1|212253.1|212405.7|212255.7|212381.3|212231.3|34
1646763180000|2022-03-08 18:13:00|212396.8|212246.8|212386|212236|212396.8|212246.8|212383.7|212233.7|25
1646763190000|2022-03-08 18:13:10|212380.3|212230.3|212397.4|212247.4|212402.2|212252.2|212380.3|212230.3|30
1646763200000|2022-03-08 18:13:20|212394.6|212244.6|212389.4|212239.4|212400.8|212250.8|212387.6|212237.6|27
1646763210000|2022-03-08 18:13:30|212390|212240|212398.8|212248.8|212403.3|212253.3|212385.4|212235.4|28
1646763220000|2022-03-08 18:13:40|212397.4|212247.4|212403.2|212253.2|212405|212255|212386.7|212236.7|31
1646763230000|2022-03-08 18:13:50|212404.3|212254.3|212399.3|212249.3|212406|212256|212394.1|212244.1|32
1646763240000|2022-03-08 18:14:00|212388.7|212238.7|212461.7|212311.7|212465.5|212315.5|212385.5|212235.5|29
1646763250000|2022-03-08 18:14:10|212464.5|212314.5|212481.3|212331.3|212486.2|212336.2|212463.3|212313.3|29
1646763260000|2022-03-08 18:14:20|212479.3|212329.3|212515.9|212365.9|212528.7|212378.7|212474.2|212324.2|36
1646763270000|2022-03-08 18:14:30|212518.9|212368.9|212547.3|212397.3|212547.3|212397.3|212504.7|212354.7|34
1646763280000|2022-03-08 18:14:40|212549.6|212399.6|212560.1|212410.1|212567.7|212417.7|212544.3|212394.3|35
1646763290000|2022-03-08 18:14:50|212559|212409|212562.4|212412.4|212581.9|212431.9|212556|212406|36
1646763300000|2022-03-08 18:15:00|212561.8|212411.8|212746.9|212596.9|212746.9|212596.9|212553.8|212403.8|34
1646763310000|2022-03-08 18:15:10|212745.7|212595.7|212714.9|212564.9|212775.4|212625.4|212710.6|212560.6|34
1646763320000|2022-03-08 18:15:20|212711.1|212561.1|212710.5|212560.5|212714.9|212564.9|212706.9|212556.9|31
1646763330000|2022-03-08 18:15:30|212710.3|212560.3|212773.9|212623.9|212774.8|212624.8|212706.4|212556.4|30
1646763340000|2022-03-08 18:15:40|212777|212627|212771.3|212621.3|212779|212629|212769.8|212619.8|25
1646763350000|2022-03-08 18:15:50|212770.8|212620.8|212774.3|212624.3|212774.4|212624.4|212769.6|212619.6|27
1646763360000|2022-03-08 18:16:00|212768.4|212618.4|212721.9|212571.9|212770.7|212620.7|212700.3|212550.3|38
1646763370000|2022-03-08 18:16:10|212722.5|212572.5|212731.3|212581.3|212739.6|212589.6|212722.5|212572.5|35
1646763380000|2022-03-08 18:16:20|212730.4|212580.4|212733.5|212583.5|212733.5|212583.5|212728.4|212578.4|20
1646763390000|2022-03-08 18:16:30|212727.8|212577.8|212763.9|212613.9|212765.8|212615.8|212723.1|212573.1|28
1646763400000|2022-03-08 18:16:40|212764.7|212614.7|212764.3|212614.3|212768.8|212618.8|212760.8|212610.8|31
1646763410000|2022-03-08 18:16:50|212758.6|212608.6|212650.9|212500.9|212766.4|212616.4|212648.5|212498.5|38
1646763420000|2022-03-08 18:17:00|212648.6|212498.6|212647.8|212497.8|212651.6|212501.6|212629.7|212479.7|35
1646763430000|2022-03-08 18:17:10|212647.6|212497.6|212646.4|212496.4|212652.6|212502.6|212640.1|212490.1|29
1646763440000|2022-03-08 18:17:20|212646.3|212496.3|212664.9|212514.9|212674.2|212524.2|212646.3|212496.3|35
1646763450000|2022-03-08 18:17:30|212663.3|212513.3|212663.7|212513.7|212666.4|212516.4|212647.6|212497.6|28
1646763460000|2022-03-08 18:17:40|212648.4|212498.4|212660|212510|212663.5|212513.5|212644.3|212494.3|24
1646763470000|2022-03-08 18:17:50|212660.4|212510.4|212662.5|212512.5|212664.4|212514.4|212656.4|212506.4|33
1646763480000|2022-03-08 18:18:00|212664.5|212514.5|212666.3|212516.3|212667|212517|212648.4|212498.4|37
1646763490000|2022-03-08 18:18:10|212668.6|212518.6|212667.1|212517.1|212676|212526|212648.7|212498.7|31
1646763500000|2022-03-08 18:18:20|212667.5|212517.5|212652.9|212502.9|212675.5|212525.5|212652.4|212502.4|32
1646763510000|2022-03-08 18:18:30|212653.2|212503.2|212664.2|212514.2|212668.7|212518.7|212652.8|212502.8|34
1646763520000|2022-03-08 18:18:40|212656.5|212506.5|212652.7|212502.7|212663.1|212513.1|212652.7|212502.7|29
1646763530000|2022-03-08 18:18:50|212653.3|212503.3|212660.9|212510.9|212662.3|212512.3|212636.4|212486.4|29
1646763540000|2022-03-08 18:19:00|212651.7|212501.7|212612.4|212462.4|212651.7|212501.7|212598.2|212448.2|29
1646763550000|2022-03-08 18:19:10|212610.1|212460.1|212610.4|212460.4|212614|212464|212610.1|212460.1|25
1646763560000|2022-03-08 18:19:20|212610.9|212460.9|212610|212460|212614.2|212464.2|212606.8|212456.8|26
1646763570000|2022-03-08 18:19:30|212610.7|212460.7|212601|212451|212610.8|212460.8|212598|212448|27
1646763580000|2022-03-08 18:19:40|212599.1|212449.1|212600.6|212450.6|212610.9|212460.9|212599.1|212449.1|31
1646763590000|2022-03-08 18:19:50|212600.5|212450.5|212602.1|212452.1|212603.1|212453.1|212599.3|212449.3|15
1646763600000|2022-03-08 18:20:00|212602.3|212452.3|212604.5|212454.5|212604.7|212454.7|212600.6|212450.6|24
1646763610000|2022-03-08 18:20:10|212611.2|212461.2|212626.8|212476.8|212626.8|212476.8|212611.2|212461.2|31
1646763620000|2022-03-08 18:20:20|212626.5|212476.5|212669.2|212519.2|212669.2|212519.2|212626.5|212476.5|30
1646763630000|2022-03-08 18:20:30|212665.9|212515.9|212665.5|212515.5|212667.9|212517.9|212657.9|212507.9|31
1646763640000|2022-03-08 18:20:40|212664.6|212514.6|212665.9|212515.9|212672.9|212522.9|212663.6|212513.6|30
1646763650000|2022-03-08 18:20:50|212665.7|212515.7|212724.3|212574.3|212732.7|212582.7|212660.8|212510.8|35
1646763660000|2022-03-08 18:21:00|212723.9|212573.9|212720.8|212570.8|212724.8|212574.8|212719.4|212569.4|20
1646763670000|2022-03-08 18:21:10|212720.4|212570.4|212752|212602|212755|212605|212719|212569|32
1646763680000|2022-03-08 18:21:20|212752.7|212602.7|212838|212688|212838.4|212688.4|212749.7|212599.7|33
1646763690000|2022-03-08 18:21:30|212838.1|212688.1|212824|212674|212838.8|212688.8|212795.1|212645.1|34
1646763700000|2022-03-08 18:21:40|212821.3|212671.3|212901.6|212751.6|212901.6|212751.6|212819.3|212669.3|27
1646763710000|2022-03-08 18:21:50|212901|212751|212908|212758|212909.6|212759.6|212892.6|212742.6|38
1646763720000|2022-03-08 18:22:00|212903.6|212753.6|212903|212753|212910.3|212760.3|212881.8|212731.8|33
1646763730000|2022-03-08 18:22:10|212898.7|212748.7|212893.1|212743.1|212899.3|212749.3|212881.7|212731.7|40
1646763740000|2022-03-08 18:22:20|212895.3|212745.3|212857.1|212707.1|212898.8|212748.8|212855|212705|33
1646763750000|2022-03-08 18:22:30|212857.3|212707.3|212862.3|212712.3|212864.8|212714.8|212831.8|212681.8|34
1646763760000|2022-03-08 18:22:40|212862.7|212712.7|212869.9|212719.9|212870.2|212720.2|212860.5|212710.5|35
1646763770000|2022-03-08 18:22:50|212870.3|212720.3|212960.1|212810.1|212966|212816|212869.4|212719.4|40
1646763780000|2022-03-08 18:23:00|212961.4|212811.4|212928.8|212778.8|212961.4|212811.4|212928.8|212778.8|34
1646763790000|2022-03-08 18:23:10|212928|212778|212943.7|212793.7|212952.2|212802.2|212928|212778|34
1646763800000|2022-03-08 18:23:20|212937.3|212787.3|212954|212804|212967.8|212817.8|212935.2|212785.2|37
1646763810000|2022-03-08 18:23:30|212956.6|212806.6|212974.6|212824.6|212981.5|212831.5|212954.2|212804.2|33
1646763820000|2022-03-08 18:23:40|212977.5|212827.5|213026.8|212876.8|213028.5|212878.5|212968.5|212818.5|34
1646763830000|2022-03-08 18:23:50|213025.8|212875.8|212972.4|212822.4|213030.7|212880.7|212972.4|212822.4|28
1646763840000|2022-03-08 18:24:00|212965.8|212815.8|212940.2|212790.2|212965.8|212815.8|212932.9|212782.9|33
1646763850000|2022-03-08 18:24:10|212946.6|212796.6|213023.9|212873.9|213024.5|212874.5|212943.5|212793.5|35
1646763860000|2022-03-08 18:24:20|213023.5|212873.5|213031.2|212881.2|213032.4|212882.4|213020.8|212870.8|33
1646763870000|2022-03-08 18:24:30|213031.6|212881.6|213132.5|212982.5|213132.5|212982.5|213030.1|212880.1|33
1646763880000|2022-03-08 18:24:40|213127.2|212977.2|213143.7|212993.7|213145.4|212995.4|213109.1|212959.1|35
1646763890000|2022-03-08 18:24:50|213143.4|212993.4|213126.9|212976.9|213146.2|212996.2|213123.9|212973.9|35
1646763900000|2022-03-08 18:25:00|213130|212980|213145.7|212995.7|213147.3|212997.3|213128.1|212978.1|30
1646763910000|2022-03-08 18:25:10|213147.3|212997.3|213155.4|213005.4|213165.1|213015.1|213143.6|212993.6|29
1646763920000|2022-03-08 18:25:20|213152.1|213002.1|213142.2|212992.2|213160.3|213010.3|213137.3|212987.3|29
1646763930000|2022-03-08 18:25:30|213140.6|212990.6|213149.8|212999.8|213157.7|213007.7|213140.6|212990.6|28
1646763940000|2022-03-08 18:25:40|213149.1|212999.1|213188|213038|213190.4|213040.4|213149.1|212999.1|29
1646763950000|2022-03-08 18:25:50|213160.4|213010.4|213086|212936|213165.6|213015.6|213080.9|212930.9|37
1646763960000|2022-03-08 18:26:00|213087|212937|213087.1|212937.1|213114.2|212964.2|213084.3|212934.3|35
1646763970000|2022-03-08 18:26:10|213084.7|212934.7|213172.8|213022.8|213173.1|213023.1|213084.2|212934.2|38
1646763980000|2022-03-08 18:26:20|213174.4|213024.4|213192.1|213042.1|213203.9|213053.9|213174.4|213024.4|39
1646763990000|2022-03-08 18:26:30|213208.6|213058.6|213285.8|213135.8|213300.7|213150.7|213208.3|213058.3|36
1646764000000|2022-03-08 18:26:40|213286.5|213136.5|213252|213102|213302.8|213152.8|213229.5|213079.5|37
1646764010000|2022-03-08 18:26:50|213247|213097|213291.5|213141.5|213320.7|213170.7|213244.2|213094.2|36
1646764020000|2022-03-08 18:27:00|213289.5|213139.5|213316.3|213166.3|213320.5|213170.5|213288|213138|31
1646764030000|2022-03-08 18:27:10|213316.5|213166.5|213319.9|213169.9|213323.3|213173.3|213313.1|213163.1|20
1646764040000|2022-03-08 18:27:20|213318.7|213168.7|213316.4|213166.4|213318.7|213168.7|213313.8|213163.8|16
1646764050000|2022-03-08 18:27:30|213316.1|213166.1|213340.3|213190.3|213344|213194|213316.1|213166.1|38
1646764060000|2022-03-08 18:27:40|213342.1|213192.1|213323.4|213173.4|213342.1|213192.1|213323.4|213173.4|26
1646764070000|2022-03-08 18:27:50|213320.7|213170.7|213390.4|213240.4|213397.1|213247.1|213316.9|213166.9|29
1646764080000|2022-03-08 18:28:00|213389.9|213239.9|213354.9|213204.9|213391.7|213241.7|213344|213194|36
1646764090000|2022-03-08 18:28:10|213359.6|213209.6|213420.3|213270.3|213422.7|213272.7|213354.3|213204.3|37
1646764100000|2022-03-08 18:28:20|213422.8|213272.8|213396.2|213246.2|213431.1|213281.1|213388.9|213238.9|36
1646764110000|2022-03-08 18:28:30|213402.6|213252.6|213414.5|213264.5|213419.9|213269.9|213379.5|213229.5|36
1646764120000|2022-03-08 18:28:40|213412.6|213262.6|213404.6|213254.6|213413.6|213263.6|213392.7|213242.7|34
1646764130000|2022-03-08 18:28:50|213405.4|213255.4|213381.7|213231.7|213455|213305|213381.7|213231.7|37
1646764140000|2022-03-08 18:29:00|213378.9|213228.9|213401.7|213251.7|213443.8|213293.8|213378.9|213228.9|36
1646764150000|2022-03-08 18:29:10|213401.1|213251.1|213441.1|213291.1|213451|213301|213398.3|213248.3|33
1646764160000|2022-03-08 18:29:20|213442.4|213292.4|213453|213303|213453.1|213303.1|213421.4|213271.4|35
1646764170000|2022-03-08 18:29:30|213450.8|213300.8|213426.6|213276.6|213450.8|213300.8|213402.5|213252.5|35
1646764180000|2022-03-08 18:29:40|213432.4|213282.4|213426.2|213276.2|213445.9|213295.9|213423.6|213273.6|32
1646764190000|2022-03-08 18:29:50|213426.6|213276.6|213394.7|213244.7|213442.6|213292.6|213383.9|213233.9|34
1646764200000|2022-03-08 18:30:00|213394.4|213244.4|213434.8|213284.8|213434.8|213284.8|213392.8|213242.8|37
1646764210000|2022-03-08 18:30:10|213447.7|213297.7|213463.4|213313.4|213470|213320|213440.8|213290.8|32
1646764220000|2022-03-08 18:30:20|213465.1|213315.1|213505.7|213355.7|213512.3|213362.3|213465.1|213315.1|27
1646764230000|2022-03-08 18:30:30|213513.6|213363.6|213530.5|213380.5|213531.3|213381.3|213505|213355|38
1646764240000|2022-03-08 18:30:40|213527.7|213377.7|213557.1|213407.1|213564.9|213414.9|213527.2|213377.2|28
1646764250000|2022-03-08 18:30:50|213556.7|213406.7|213587.8|213437.8|213599.8|213449.8|213556.7|213406.7|34
1646764260000|2022-03-08 18:31:00|213587|213437|213590.4|213440.4|213590.9|213440.9|213552.1|213402.1|35
1646764270000|2022-03-08 18:31:10|213590.5|213440.5|213592.2|213442.2|213595.6|213445.6|213585.9|213435.9|31
1646764280000|2022-03-08 18:31:20|213594.6|213444.6|213566.2|213416.2|213598.8|213448.8|213546|213396|34
1646764290000|2022-03-08 18:31:30|213567.6|213417.6|213569.9|213419.9|213597|213447|213561.7|213411.7|38
1646764300000|2022-03-08 18:31:40|213586.6|213436.6|213663.4|213513.4|213685.4|213535.4|213586.6|213436.6|33
1646764310000|2022-03-08 18:31:50|213658|213508|213725.2|213575.2|213728.8|213578.8|213658|213508|37
1646764320000|2022-03-08 18:32:00|213722.5|213572.5|213716.4|213566.4|213722.9|213572.9|213694.9|213544.9|36
1646764330000|2022-03-08 18:32:10|213716.2|213566.2|213776.1|213626.1|213784.6|213634.6|213705|213555|32
1646764340000|2022-03-08 18:32:20|213803|213653|214075.7|213925.7|214086|213936|213803|213653|40
1646764350000|2022-03-08 18:32:30|214088.4|213938.4|214023.7|213873.7|214088.4|213938.4|213961.5|213811.5|38
1646764360000|2022-03-08 18:32:40|214031.6|213881.6|213993.4|213843.4|214099.6|213949.6|213982.9|213832.9|38
1646764370000|2022-03-08 18:32:50|213996.2|213846.2|213970.4|213820.4|213996.2|213846.2|213931|213781|36
1646764380000|2022-03-08 18:33:00|213970.5|213820.5|213945.6|213795.6|213975.6|213825.6|213922.9|213772.9|40
1646764390000|2022-03-08 18:33:10|213928.8|213778.8|213876|213726|213928.8|213778.8|213866.3|213716.3|33
1646764400000|2022-03-08 18:33:20|213880.2|213730.2|213806.2|213656.2|213937|213787|213803.5|213653.5|35
1646764410000|2022-03-08 18:33:30|213808.7|213658.7|213758.8|213608.8|213813.9|213663.9|213758.8|213608.8|37
1646764420000|2022-03-08 18:33:40|213757.7|213607.7|213755.2|213605.2|213763|213613|213738.3|213588.3|33
1646764430000|2022-03-08 18:33:50|213754.8|213604.8|213764.3|213614.3|213769.1|213619.1|213747.2|213597.2|33
1646764440000|2022-03-08 18:34:00|213763.2|213613.2|213808.4|213658.4|213823.5|213673.5|213763.2|213613.2|27
1646764450000|2022-03-08 18:34:10|213813.5|213663.5|213861.7|213711.7|213873|213723|213813.5|213663.5|30
1646764460000|2022-03-08 18:34:20|213862.1|213712.1|213733.9|213583.9|213862.1|213712.1|213721.6|213571.6|35
1646764470000|2022-03-08 18:34:30|213739|213589|213702.1|213552.1|213739|213589|213702.1|213552.1|31
1646764480000|2022-03-08 18:34:40|213706.1|213556.1|213718.9|213568.9|213734.4|213584.4|213703.9|213553.9|32
1646764490000|2022-03-08 18:34:50|213720|213570|213721.3|213571.3|213723.8|213573.8|213692.5|213542.5|36
1646764500000|2022-03-08 18:35:00|213720.9|213570.9|213667.1|213517.1|213720.9|213570.9|213657.4|213507.4|38
1646764510000|2022-03-08 18:35:10|213663.4|213513.4|213574.3|213424.3|213664.1|213514.1|213574.3|213424.3|36
1646764520000|2022-03-08 18:35:20|213573.6|213423.6|213567.7|213417.7|213574.4|213424.4|213563|213413|38
1646764530000|2022-03-08 18:35:30|213563.6|213413.6|213639.6|213489.6|213639.6|213489.6|213530.8|213380.8|39
1646764540000|2022-03-08 18:35:40|213638.9|213488.9|213622.9|213472.9|213642.3|213492.3|213603|213453|38
1646764550000|2022-03-08 18:35:50|213619.9|213469.9|213596.6|213446.6|213645.8|213495.8|213596.4|213446.4|34
1646764560000|2022-03-08 18:36:00|213596|213446|213590.5|213440.5|213596|213446|213586.3|213436.3|33
1646764570000|2022-03-08 18:36:10|213590.4|213440.4|213545.4|213395.4|213615.6|213465.6|213511.8|213361.8|39
1646764580000|2022-03-08 18:36:20|213545.5|213395.5|213576.4|213426.4|213577.4|213427.4|213532.3|213382.3|30
1646764590000|2022-03-08 18:36:30|213576.6|213426.6|213621.9|213471.9|213627.9|213477.9|213576.4|213426.4|35
1646764600000|2022-03-08 18:36:40|213612.9|213462.9|213589|213439|213612.9|213462.9|213570.6|213420.6|37
1646764610000|2022-03-08 18:36:50|213585.4|213435.4|213526.6|213376.6|213585.4|213435.4|213526.6|213376.6|35
1646764620000|2022-03-08 18:37:00|213525.7|213375.7|213478.9|213328.9|213531.6|213381.6|213478.9|213328.9|36
1646764630000|2022-03-08 18:37:10|213479.7|213329.7|213474.9|213324.9|213481.7|213331.7|213473.7|213323.7|38
1646764640000|2022-03-08 18:37:20|213475.7|213325.7|213476.5|213326.5|213479|213329|213473.6|213323.6|33
1646764650000|2022-03-08 18:37:30|213476.4|213326.4|213476.4|213326.4|213477.3|213327.3|213473.2|213323.2|33
1646764660000|2022-03-08 18:37:40|213477.2|213327.2|213430.9|213280.9|213483.8|213333.8|213427.8|213277.8|34
1646764670000|2022-03-08 18:37:50|213431.5|213281.5|213434.9|213284.9|213434.9|213284.9|213427.8|213277.8|23
1646764680000|2022-03-08 18:38:00|213434.4|213284.4|213524.5|213374.5|213528|213378|213431.5|213281.5|35
1646764690000|2022-03-08 18:38:10|213524.7|213374.7|213549.4|213399.4|213549.4|213399.4|213523.6|213373.6|38
1646764700000|2022-03-08 18:38:20|213548.5|213398.5|213604|213454|213605.9|213455.9|213536.7|213386.7|38
1646764710000|2022-03-08 18:38:30|213609|213459|213600.7|213450.7|213609|213459|213580.3|213430.3|32
1646764720000|2022-03-08 18:38:40|213601.5|213451.5|213596.3|213446.3|213605.3|213455.3|213589.9|213439.9|36
1646764730000|2022-03-08 18:38:50|213598.8|213448.8|213639.3|213489.3|213653.2|213503.2|213595.7|213445.7|36
1646764740000|2022-03-08 18:39:00|213638.7|213488.7|213642.7|213492.7|213645.5|213495.5|213634.9|213484.9|33
1646764750000|2022-03-08 18:39:10|213642.3|213492.3|213639.6|213489.6|213643.2|213493.2|213639|213489|24
1646764760000|2022-03-08 18:39:20|213646.9|213496.9|213672.9|213522.9|213684.8|213534.8|213646.9|213496.9|37
1646764770000|2022-03-08 18:39:30|213667.6|213517.6|213685.1|213535.1|213688.7|213538.7|213656.3|213506.3|38
1646764780000|2022-03-08 18:39:40|213689.1|213539.1|213688|213538|213696.8|213546.8|213673.2|213523.2|32
1646764790000|2022-03-08 18:39:50|213688.6|213538.6|213687.2|213537.2|213695.9|213545.9|213684.5|213534.5|34
1646764800000|2022-03-08 18:40:00|213687|213537|213691|213541|213694.8|213544.8|213684.7|213534.7|29
1646764810000|2022-03-08 18:40:10|213687.7|213537.7|213695.8|213545.8|213702.4|213552.4|213683.9|213533.9|31
1646764820000|2022-03-08 18:40:20|213700.1|213550.1|213699.5|213549.5|213709.9|213559.9|213691.1|213541.1|38
1646764830000|2022-03-08 18:40:30|213701.8|213551.8|213704.8|213554.8|213711.2|213561.2|213699.6|213549.6|37
1646764840000|2022-03-08 18:40:40|213703|213553|213746.8|213596.8|213759.9|213609.9|213699.9|213549.9|38
1646764850000|2022-03-08 18:40:50|213749.2|213599.2|213723.8|213573.8|213749.2|213599.2|213712.5|213562.5|39
1646764860000|2022-03-08 18:41:00|213724.1|213574.1|213736.1|213586.1|213746.7|213596.7|213722.2|213572.2|34
1646764870000|2022-03-08 18:41:10|213735.2|213585.2|213742.6|213592.6|213746.3|213596.3|213730.7|213580.7|37
1646764880000|2022-03-08 18:41:20|213745.2|213595.2|213726.2|213576.2|213747|213597|213710.2|213560.2|38
1646764890000|2022-03-08 18:41:30|213726.7|213576.7|213631.6|213481.6|213750.5|213600.5|213616|213466|35
1646764900000|2022-03-08 18:41:40|213632.6|213482.6|213658.2|213508.2|213663.8|213513.8|213598.1|213448.1|38
1646764910000|2022-03-08 18:41:50|213652.2|213502.2|213637.8|213487.8|213652.2|213502.2|213627.3|213477.3|35
1646764920000|2022-03-08 18:42:00|213627.3|213477.3|213609.9|213459.9|213631.4|213481.4|213607.7|213457.7|36
1646764930000|2022-03-08 18:42:10|213612.8|213462.8|213612.5|213462.5|213615.7|213465.7|213610.2|213460.2|33
1646764940000|2022-03-08 18:42:20|213613|213463|213614.3|213464.3|213615.2|213465.2|213596|213446|31
1646764950000|2022-03-08 18:42:30|213614.1|213464.1|213618.9|213468.9|213620.4|213470.4|213612.6|213462.6|24
1646764960000|2022-03-08 18:42:40|213618.8|213468.8|213620.6|213470.6|213621.3|213471.3|213615|213465|32
1646764970000|2022-03-08 18:42:50|213618.3|213468.3|213621.8|213471.8|213626|213476|213618.3|213468.3|33
1646764980000|2022-03-08 18:43:00|213601.7|213451.7|213475.5|213325.5|213601.7|213451.7|213475.5|213325.5|36
1646764990000|2022-03-08 18:43:10|213477.5|213327.5|213397.7|213247.7|213478.3|213328.3|213387.7|213237.7|39
1646765000000|2022-03-08 18:43:20|213393.8|213243.8|213417|213267|213425.4|213275.4|213387.4|213237.4|38
1646765010000|2022-03-08 18:43:30|213416.9|213266.9|213398|213248|213419.3|213269.3|213396.6|213246.6|33
1646765020000|2022-03-08 18:43:40|213397.2|213247.2|213285.8|213135.8|213398.5|213248.5|213271.7|213121.7|35
1646765030000|2022-03-08 18:43:50|213296.3|213146.3|213298.8|213148.8|213298.8|213148.8|213273.5|213123.5|38
1646765040000|2022-03-08 18:44:00|213292.2|213142.2|213231.1|213081.1|213305|213155|213230|213080|36
1646765050000|2022-03-08 18:44:10|213227.3|213077.3|213333.8|213183.8|213344.9|213194.9|213227.3|213077.3|38
1646765060000|2022-03-08 18:44:20|213334|213184|213283.4|213133.4|213338|213188|213276.7|213126.7|37
1646765070000|2022-03-08 18:44:30|213278.4|213128.4|213247.7|213097.7|213278.4|213128.4|213246|213096|32
1646765080000|2022-03-08 18:44:40|213244|213094|213233.7|213083.7|213256.8|213106.8|213233.7|213083.7|29
1646765090000|2022-03-08 18:44:50|213237.5|213087.5|213238.4|213088.4|213258.9|213108.9|213231|213081|36
1646765100000|2022-03-08 18:45:00|213191.3|213041.3|213214.6|213064.6|213227.8|213077.8|213180.9|213030.9|38
1646765110000|2022-03-08 18:45:10|213213.1|213063.1|213212.6|213062.6|213218.9|213068.9|213211.4|213061.4|32
1646765120000|2022-03-08 18:45:20|213212|213062|213245.3|213095.3|213248|213098|213211.6|213061.6|33
1646765130000|2022-03-08 18:45:30|213248.2|213098.2|213243.8|213093.8|213248.4|213098.4|213237.8|213087.8|33
1646765140000|2022-03-08 18:45:40|213257.5|213107.5|213305.7|213155.7|213337.1|213187.1|213253|213103|37
1646765150000|2022-03-08 18:45:50|213306.5|213156.5|213285.7|213135.7|213312.9|213162.9|213285.7|213135.7|38
1646765160000|2022-03-08 18:46:00|213280.8|213130.8|213313|213163|213313.2|213163.2|213279.2|213129.2|35
1646765170000|2022-03-08 18:46:10|213311.8|213161.8|213333.5|213183.5|213343.6|213193.6|213311.8|213161.8|34
1646765180000|2022-03-08 18:46:20|213339.5|213189.5|213290.9|213140.9|213342.1|213192.1|213284.8|213134.8|38
1646765190000|2022-03-08 18:46:30|213290.7|213140.7|213289.7|213139.7|213291.8|213141.8|213286.3|213136.3|32
1646765200000|2022-03-08 18:46:40|213289.5|213139.5|213311.1|213161.1|213315.6|213165.6|213287.8|213137.8|31
1646765210000|2022-03-08 18:46:50|213314.3|213164.3|213335.5|213185.5|213335.6|213185.6|213312.4|213162.4|33
1646765220000|2022-03-08 18:47:00|213335.7|213185.7|213333.7|213183.7|213336|213186|213332.3|213182.3|23
1646765230000|2022-03-08 18:47:10|213333.8|213183.8|213336.9|213186.9|213339.1|213189.1|213333.7|213183.7|32
1646765240000|2022-03-08 18:47:20|213337.1|213187.1|213341.8|213191.8|213343.2|213193.2|213336.9|213186.9|26
1646765250000|2022-03-08 18:47:30|213340.8|213190.8|213344.2|213194.2|213347.4|213197.4|213335.9|213185.9|24
1646765260000|2022-03-08 18:47:40|213343.9|213193.9|213318.7|213168.7|213345.9|213195.9|213318.7|213168.7|39
1646765270000|2022-03-08 18:47:50|213316.8|213166.8|213321.9|213171.9|213352.4|213202.4|213316.8|213166.8|33
1646765280000|2022-03-08 18:48:00|213321.6|213171.6|213325.8|213175.8|213346.4|213196.4|213321.6|213171.6|39
1646765290000|2022-03-08 18:48:10|213325.5|213175.5|213326.4|213176.4|213342.6|213192.6|213316.4|213166.4|36
1646765300000|2022-03-08 18:48:20|213328.2|213178.2|213331.4|213181.4|213334.7|213184.7|213325.3|213175.3|29
1646765310000|2022-03-08 18:48:30|213331.7|213181.7|213338.2|213188.2|213342.8|213192.8|213322.9|213172.9|37
1646765320000|2022-03-08 18:48:40|213338.8|213188.8|213481|213331|213493.3|213343.3|213338.8|213188.8|36
1646765330000|2022-03-08 18:48:50|213482.5|213332.5|213472.8|213322.8|213482.5|213332.5|213459.5|213309.5|35
1646765340000|2022-03-08 18:49:00|213475.4|213325.4|213473.9|213323.9|213481.3|213331.3|213463.6|213313.6|32
1646765350000|2022-03-08 18:49:10|213473|213323|213479.8|213329.8|213493.3|213343.3|213472.5|213322.5|24
1646765360000|2022-03-08 18:49:20|213484.2|213334.2|213474.4|213324.4|213484.2|213334.2|213471.7|213321.7|29
1646765370000|2022-03-08 18:49:30|213478.9|213328.9|213476.9|213326.9|213484.2|213334.2|213467.4|213317.4|35
1646765380000|2022-03-08 18:49:40|213477.5|213327.5|213475.8|213325.8|213495.4|213345.4|213472.5|213322.5|35
1646765390000|2022-03-08 18:49:50|213473.9|213323.9|213476|213326|213481.1|213331.1|213469.8|213319.8|36
1646765400000|2022-03-08 18:50:00|213486.3|213336.3|213494.3|213344.3|213498.1|213348.1|213478.7|213328.7|37
1646765410000|2022-03-08 18:50:10|213496.5|213346.5|213499.2|213349.2|213512.8|213362.8|213496.5|213346.5|36
1646765420000|2022-03-08 18:50:20|213492.9|213342.9|213508.8|213358.8|213509.4|213359.4|213489.7|213339.7|37
1646765430000|2022-03-08 18:50:30|213509|213359|213511.3|213361.3|213523.5|213373.5|213504.5|213354.5|33
1646765440000|2022-03-08 18:50:40|213514.7|213364.7|213515.9|213365.9|213518.1|213368.1|213511|213361|32
1646765450000|2022-03-08 18:50:50|213515.7|213365.7|213526.5|213376.5|213527.6|213377.6|213515.5|213365.5|25
1646765460000|2022-03-08 18:51:00|213526.2|213376.2|213531.5|213381.5|213545.8|213395.8|213522.4|213372.4|34
1646765470000|2022-03-08 18:51:10|213532.6|213382.6|213546.5|213396.5|213550.2|213400.2|213528.4|213378.4|32
1646765480000|2022-03-08 18:51:20|213546.7|213396.7|213547.9|213397.9|213551.5|213401.5|213542.6|213392.6|30
1646765490000|2022-03-08 18:51:30|213548.8|213398.8|213602.7|213452.7|213604|213454|213547.9|213397.9|30
1646765500000|2022-03-08 18:51:40|213603.8|213453.8|213655.4|213505.4|213660|213510|213603.1|213453.1|39
1646765510000|2022-03-08 18:51:50|213655.7|213505.7|213703.3|213553.3|213704.1|213554.1|213654.7|213504.7|35
1646765520000|2022-03-08 18:52:00|213707.4|213557.4|213675.2|213525.2|213714.9|213564.9|213669.8|213519.8|37
1646765530000|2022-03-08 18:52:10|213671.1|213521.1|213685.8|213535.8|213704.7|213554.7|213656.4|213506.4|37
1646765540000|2022-03-08 18:52:20|213661.1|213511.1|213565.9|213415.9|213661.1|213511.1|213555.4|213405.4|37
1646765550000|2022-03-08 18:52:30|213566.2|213416.2|213510.7|213360.7|213568.8|213418.8|213506.2|213356.2|34
1646765560000|2022-03-08 18:52:40|213514.9|213364.9|213474.7|213324.7|213514.9|213364.9|213472.4|213322.4|25
1646765570000|2022-03-08 18:52:50|213475|213325|213473.8|213323.8|213475.3|213325.3|213461.1|213311.1|31
1646765580000|2022-03-08 18:53:00|213473.6|213323.6|213467.3|213317.3|213515.9|213365.9|213455.2|213305.2|37
1646765590000|2022-03-08 18:53:10|213463.2|213313.2|213436.3|213286.3|213475.5|213325.5|213436.3|213286.3|37
1646765600000|2022-03-08 18:53:20|213438.1|213288.1|213472.9|213322.9|213475.7|213325.7|213429.3|213279.3|37
1646765610000|2022-03-08 18:53:30|213477.6|213327.6|213559.7|213409.7|213565.9|213415.9|213477.6|213327.6|37
1646765620000|2022-03-08 18:53:40|213558.4|213408.4|213554.9|213404.9|213566.8|213416.8|213553.1|213403.1|33
1646765630000|2022-03-08 18:53:50|213548.8|213398.8|213560.4|213410.4|213571.9|213421.9|213548.5|213398.5|35
1646765640000|2022-03-08 18:54:00|213562.2|213412.2|213612.5|213462.5|213612.5|213462.5|213561.6|213411.6|37
1646765650000|2022-03-08 18:54:10|213623.6|213473.6|213621.8|213471.8|213638.3|213488.3|213612.3|213462.3|36
1646765660000|2022-03-08 18:54:20|213622.7|213472.7|213617.9|213467.9|213629.1|213479.1|213616.7|213466.7|29
1646765670000|2022-03-08 18:54:30|213616.8|213466.8|213622.6|213472.6|213625.5|213475.5|213615.9|213465.9|29
1646765680000|2022-03-08 18:54:40|213621.3|213471.3|213609.7|213459.7|213623|213473|213597.4|213447.4|35
1646765690000|2022-03-08 18:54:50|213608.7|213458.7|213641.7|213491.7|213641.7|213491.7|213607|213457|35
1646765700000|2022-03-08 18:55:00|213638.8|213488.8|213639.5|213489.5|213649.7|213499.7|213632.6|213482.6|35
1646765710000|2022-03-08 18:55:10|213638.9|213488.9|213668.2|213518.2|213675|213525|213638.9|213488.9|27
1646765720000|2022-03-08 18:55:20|213687.2|213537.2|213634.9|213484.9|213705.9|213555.9|213623.8|213473.8|35
1646765730000|2022-03-08 18:55:30|213633.8|213483.8|213639.9|213489.9|213655.1|213505.1|213618.7|213468.7|29
1646765740000|2022-03-08 18:55:40|213647.5|213497.5|213657.1|213507.1|213664.3|213514.3|213646.9|213496.9|21
1646765750000|2022-03-08 18:55:50|213660.2|213510.2|213637.8|213487.8|213660.2|213510.2|213626.6|213476.6|30
1646765760000|2022-03-08 18:56:00|213642.1|213492.1|213614.1|213464.1|213645.5|213495.5|213603.9|213453.9|30
1646765770000|2022-03-08 18:56:10|213618.9|213468.9|213609.9|213459.9|213638.4|213488.4|213600.2|213450.2|34
1646765780000|2022-03-08 18:56:20|213606.8|213456.8|213570.3|213420.3|213606.8|213456.8|213566|213416|34
1646765790000|2022-03-08 18:56:30|213574.9|213424.9|213582|213432|213591.3|213441.3|213559.9|213409.9|37
1646765800000|2022-03-08 18:56:40|213583.8|213433.8|213588.3|213438.3|213588.3|213438.3|213578.1|213428.1|30
1646765810000|2022-03-08 18:56:50|213591|213441|213606|213456|213612.9|213462.9|213584.9|213434.9|26
1646765820000|2022-03-08 18:57:00|213604.3|213454.3|213608.5|213458.5|213611.5|213461.5|213595.6|213445.6|34
1646765830000|2022-03-08 18:57:10|213605.8|213455.8|213605.7|213455.7|213611.1|213461.1|213603.1|213453.1|31
1646765840000|2022-03-08 18:57:20|213605.5|213455.5|213627.7|213477.7|213627.7|213477.7|213601.3|213451.3|29
1646765850000|2022-03-08 18:57:30|213628.7|213478.7|213656.1|213506.1|213658.6|213508.6|213626.3|213476.3|33
1646765860000|2022-03-08 18:57:40|213650.9|213500.9|213656.8|213506.8|213656.8|213506.8|213636.8|213486.8|37
1646765870000|2022-03-08 18:57:50|213659.8|213509.8|213696.4|213546.4|213696.4|213546.4|213659.8|213509.8|23
1646765880000|2022-03-08 18:58:00|213699.8|213549.8|213718|213568|213718|213568|213699.8|213549.8|32
1646765890000|2022-03-08 18:58:10|213715.9|213565.9|213647.2|213497.2|213720.7|213570.7|213647.2|213497.2|26
1646765900000|2022-03-08 18:58:20|213651.6|213501.6|213653|213503|213654.6|213504.6|213631.3|213481.3|38
1646765910000|2022-03-08 18:58:30|213654.8|213504.8|213653.5|213503.5|213655.6|213505.6|213651.8|213501.8|32
1646765920000|2022-03-08 18:58:40|213653.4|213503.4|213570.6|213420.6|213656.2|213506.2|213570.6|213420.6|35
1646765930000|2022-03-08 18:58:50|213571.2|213421.2|213578.1|213428.1|213579|213429|213571.2|213421.2|28
1646765940000|2022-03-08 18:59:00|213577.8|213427.8|213549.8|213399.8|213577.8|213427.8|213548|213398|32
1646765950000|2022-03-08 18:59:10|213551.9|213401.9|213488.9|213338.9|213552.8|213402.8|213488.9|213338.9|28
1646765960000|2022-03-08 18:59:20|213489.3|213339.3|213494.2|213344.2|213502.5|213352.5|213483.7|213333.7|36
1646765970000|2022-03-08 18:59:30|213495.8|213345.8|213479.1|213329.1|213498.2|213348.2|213472.4|213322.4|31
1646765980000|2022-03-08 18:59:40|213481.8|213331.8|213476.9|213326.9|213488.6|213338.6|213476.9|213326.9|29
1646765990000|2022-03-08 18:59:50|213478.2|213328.2|213482.3|213332.3|213485.6|213335.6|213469.3|213319.3|30
1646766000000|2022-03-08 19:00:00|213480.2|213330.2|213500.2|213350.2|213501.8|213351.8|213480.2|213330.2|37
1646766010000|2022-03-08 19:00:10|213494.6|213344.6|213425.1|213275.1|213494.6|213344.6|213424.1|213274.1|37
1646766020000|2022-03-08 19:00:20|213409.3|213259.3|213430.9|213280.9|213497.2|213347.2|213409.3|213259.3|31
1646766030000|2022-03-08 19:00:30|213420.1|213270.1|213418.6|213268.6|213428.7|213278.7|213412.8|213262.8|32
1646766040000|2022-03-08 19:00:40|213423.8|213273.8|213440.8|213290.8|213441|213291|213412.8|213262.8|25
1646766050000|2022-03-08 19:00:50|213444.7|213294.7|213443.7|213293.7|213463.2|213313.2|213441.9|213291.9|32
1646766060000|2022-03-08 19:01:00|213447.3|213297.3|213542|213392|213544.5|213394.5|213447.3|213297.3|37
1646766070000|2022-03-08 19:01:10|213549.1|213399.1|213583.6|213433.6|213607.4|213457.4|213537.2|213387.2|34
1646766080000|2022-03-08 19:01:20|213590.6|213440.6|213608.1|213458.1|213639.3|213489.3|213586.7|213436.7|33
1646766090000|2022-03-08 19:01:30|213610.6|213460.6|213612|213462|213612.9|213462.9|213609.6|213459.6|23
1646766100000|2022-03-08 19:01:40|213611.5|213461.5|213618.8|213468.8|213626.1|213476.1|213607.1|213457.1|30
1646766110000|2022-03-08 19:01:50|213612.9|213462.9|213612.2|213462.2|213614.2|213464.2|213609.1|213459.1|32
1646766120000|2022-03-08 19:02:00|213618.6|213468.6|213625.2|213475.2|213633.1|213483.1|213617.9|213467.9|32
1646766130000|2022-03-08 19:02:10|213625.6|213475.6|213620.3|213470.3|213650.9|213500.9|213617.9|213467.9|32
1646766140000|2022-03-08 19:02:20|213619.4|213469.4|213655.1|213505.1|213655.1|213505.1|213609|213459|35
1646766150000|2022-03-08 19:02:30|213667.2|213517.2|213728.8|213578.8|213760.5|213610.5|213667.2|213517.2|37
1646766160000|2022-03-08 19:02:40|213730.5|213580.5|213709.6|213559.6|213731.9|213581.9|213704.1|213554.1|33
1646766170000|2022-03-08 19:02:50|213708.7|213558.7|213707.8|213557.8|213715|213565|213703.3|213553.3|24
1646766180000|2022-03-08 19:03:00|213714.9|213564.9|213706.2|213556.2|213719.8|213569.8|213705.2|213555.2|35
1646766190000|2022-03-08 19:03:10|213705.9|213555.9|213629.8|213479.8|213711.2|213561.2|213618.4|213468.4|34
1646766200000|2022-03-08 19:03:20|213631.3|213481.3|213629.2|213479.2|213635.7|213485.7|213628.9|213478.9|28
1646766210000|2022-03-08 19:03:30|213630.3|213480.3|213638.8|213488.8|213648.9|213498.9|213627.8|213477.8|32
1646766220000|2022-03-08 19:03:40|213640.2|213490.2|213645.7|213495.7|213645.8|213495.8|213631.5|213481.5|31
1646766230000|2022-03-08 19:03:50|213645.6|213495.6|213648.2|213498.2|213652.7|213502.7|213642.9|213492.9|27
1646766240000|2022-03-08 19:04:00|213647.2|213497.2|213647.9|213497.9|213649.3|213499.3|213646.4|213496.4|23
1646766250000|2022-03-08 19:04:10|213647.5|213497.5|213643.7|213493.7|213650.9|213500.9|213641.7|213491.7|26
1646766260000|2022-03-08 19:04:20|213644|213494|213681.1|213531.1|213692.1|213542.1|213644|213494|30
1646766270000|2022-03-08 19:04:30|213680.2|213530.2|213680|213530|213684.7|213534.7|213671.5|213521.5|37
1646766280000|2022-03-08 19:04:40|213681.4|213531.4|213685.8|213535.8|213705.1|213555.1|213681.4|213531.4|35
1646766290000|2022-03-08 19:04:50|213673.9|213523.9|213634.1|213484.1|213683.1|213533.1|213633.5|213483.5|35
1646766300000|2022-03-08 19:05:00|213636|213486|213637.5|213487.5|213661.3|213511.3|213636|213486|37
1646766310000|2022-03-08 19:05:10|213642|213492|213636|213486|213642|213492|213630.5|213480.5|32
1646766320000|2022-03-08 19:05:20|213636.1|213486.1|213636.2|213486.2|213638.4|213488.4|213632.2|213482.2|24
1646766330000|2022-03-08 19:05:30|213637.4|213487.4|213643.3|213493.3|213643.3|213493.3|213635.7|213485.7|26
1646766340000|2022-03-08 19:05:40|213640.8|213490.8|213662|213512|213668.9|213518.9|213640.8|213490.8|31
1646766350000|2022-03-08 19:05:50|213660.9|213510.9|213651.2|213501.2|213661.3|213511.3|213636.5|213486.5|33
1646766360000|2022-03-08 19:06:00|213651.4|213501.4|213614.1|213464.1|213658.9|213508.9|213613|213463|34
1646766370000|2022-03-08 19:06:10|213612.8|213462.8|213613.1|213463.1|213619.9|213469.9|213605.3|213455.3|26
1646766380000|2022-03-08 19:06:20|213608.9|213458.9|213606.4|213456.4|213616.7|213466.7|213601.9|213451.9|31
1646766390000|2022-03-08 19:06:30|213605.8|213455.8|213566.2|213416.2|213606.1|213456.1|213556.4|213406.4|36
1646766400000|2022-03-08 19:06:40|213562.5|213412.5|213554.1|213404.1|213572.3|213422.3|213552|213402|35
1646766410000|2022-03-08 19:06:50|213552.8|213402.8|213547.4|213397.4|213559|213409|213544.9|213394.9|35
1646766420000|2022-03-08 19:07:00|213551.6|213401.6|213558|213408|213561.6|213411.6|213546.5|213396.5|36
1646766430000|2022-03-08 19:07:10|213558.1|213408.1|213421.6|213271.6|213560.4|213410.4|213420.4|213270.4|38
1646766440000|2022-03-08 19:07:20|213426.4|213276.4|213373|213223|213430.5|213280.5|213371.5|213221.5|33
1646766450000|2022-03-08 19:07:30|213357.6|213207.6|213306.9|213156.9|213363.9|213213.9|213298.1|213148.1|37
1646766460000|2022-03-08 19:07:40|213302.8|213152.8|213268.1|213118.1|213310.3|213160.3|213262.8|213112.8|35
1646766470000|2022-03-08 19:07:50|213267|213117|213270.7|213120.7|213284.5|213134.5|213265.6|213115.6|33
1646766480000|2022-03-08 19:08:00|213271.4|213121.4|213272|213122|213273.7|213123.7|213263.9|213113.9|31
1646766490000|2022-03-08 19:08:10|213269.4|213119.4|213266.3|213116.3|213284.9|213134.9|213263.2|213113.2|35
1646766500000|2022-03-08 19:08:20|213267.1|213117.1|213271.9|213121.9|213273.7|213123.7|213263.5|213113.5|30
1646766510000|2022-03-08 19:08:30|213272.7|213122.7|213272.8|213122.8|213275.5|213125.5|213263|213113|29
1646766520000|2022-03-08 19:08:40|213267.6|213117.6|213385.3|213235.3|213385.3|213235.3|213267.6|213117.6|38
1646766530000|2022-03-08 19:08:50|213385.7|213235.7|213406|213256|213414.8|213264.8|213383.1|213233.1|36
1646766540000|2022-03-08 19:09:00|213402.4|213252.4|213339.3|213189.3|213407.5|213257.5|213314.5|213164.5|34
1646766550000|2022-03-08 19:09:10|213333.4|213183.4|213273.6|213123.6|213344.6|213194.6|213272.4|213122.4|34
1646766560000|2022-03-08 19:09:20|213276.7|213126.7|213309.4|213159.4|213310.3|213160.3|213271.6|213121.6|35
1646766570000|2022-03-08 19:09:30|213308.9|213158.9|213283.4|213133.4|213308.9|213158.9|213268.6|213118.6|32
1646766580000|2022-03-08 19:09:40|213284.8|213134.8|213279.2|213129.2|213286.8|213136.8|213270.6|213120.6|32
1646766590000|2022-03-08 19:09:50|213280.2|213130.2|213281.9|213131.9|213284.1|213134.1|213274.3|213124.3|26
1646766600000|2022-03-08 19:10:00|213280|213130|213294|213144|213299.2|213149.2|213271.4|213121.4|34
1646766610000|2022-03-08 19:10:10|213292.1|213142.1|213262.9|213112.9|213292.8|213142.8|213260.6|213110.6|27
1646766620000|2022-03-08 19:10:20|213261.8|213111.8|213291.2|213141.2|213297.6|213147.6|213261.8|213111.8|36
1646766630000|2022-03-08 19:10:30|213290.8|213140.8|213295.3|213145.3|213296.9|213146.9|213286.6|213136.6|30
1646766640000|2022-03-08 19:10:40|213294.9|213144.9|213294.6|213144.6|213299.8|213149.8|213294.6|213144.6|24
1646766650000|2022-03-08 19:10:50|213293.9|213143.9|213303.7|213153.7|213313|213163|213293.9|213143.9|31
1646766660000|2022-03-08 19:11:00|213304|213154|213385.2|213235.2|213386.4|213236.4|213304|213154|39
1646766670000|2022-03-08 19:11:10|213375.1|213225.1|213410.4|213260.4|213416.2|213266.2|213374.5|213224.5|39
1646766680000|2022-03-08 19:11:20|213398.8|213248.8|213418.7|213268.7|213418.7|213268.7|213394.8|213244.8|33
1646766690000|2022-03-08 19:11:30|213421.5|213271.5|213455.1|213305.1|213455.1|213305.1|213419|213269|30
1646766700000|2022-03-08 19:11:40|213454.1|213304.1|213541.2|213391.2|213541.2|213391.2|213451.8|213301.8|38
1646766710000|2022-03-08 19:11:50|213542|213392|213500.5|213350.5|213568.3|213418.3|213500.5|213350.5|39
1646766720000|2022-03-08 19:12:00|213501.3|213351.3|213579.4|213429.4|213579.4|213429.4|213490.4|213340.4|39
1646766730000|2022-03-08 19:12:10|213563.8|213413.8|213551.2|213401.2|213576.8|213426.8|213548.8|213398.8|39
1646766740000|2022-03-08 19:12:20|213538.7|213388.7|213553.4|213403.4|213553.4|213403.4|213534.8|213384.8|39
1646766750000|2022-03-08 19:12:30|213553.6|213403.6|213602.3|213452.3|213632.1|213482.1|213548.2|213398.2|37
1646766760000|2022-03-08 19:12:40|213600.3|213450.3|213592.6|213442.6|213618.5|213468.5|213562.1|213412.1|40
1646766770000|2022-03-08 19:12:50|213595.4|213445.4|213604.7|213454.7|213619.5|213469.5|213591.8|213441.8|33
1646766780000|2022-03-08 19:13:00|213602.4|213452.4|213556.7|213406.7|213608.9|213458.9|213556.7|213406.7|38
1646766790000|2022-03-08 19:13:10|213556.9|213406.9|213527.8|213377.8|213575.4|213425.4|213508|213358|37
1646766800000|2022-03-08 19:13:20|213526.9|213376.9|213492.5|213342.5|213533.4|213383.4|213490.3|213340.3|35
1646766810000|2022-03-08 19:13:30|213493.2|213343.2|213430.2|213280.2|213493.3|213343.3|213396.4|213246.4|40
1646766820000|2022-03-08 19:13:40|213432.9|213282.9|213447.6|213297.6|213458.9|213308.9|213431|213281|37
1646766830000|2022-03-08 19:13:50|213448.3|213298.3|213446.9|213296.9|213451.4|213301.4|213441.6|213291.6|29
1646766840000|2022-03-08 19:14:00|213447.3|213297.3|213441.2|213291.2|213450.4|213300.4|213441.2|213291.2|30
1646766850000|2022-03-08 19:14:10|213441.4|213291.4|213405.4|213255.4|213442.9|213292.9|213397.7|213247.7|35
1646766860000|2022-03-08 19:14:20|213405.1|213255.1|213419.8|213269.8|213420.3|213270.3|213405.1|213255.1|36
1646766870000|2022-03-08 19:14:30|213419.6|213269.6|213418.3|213268.3|213420.6|213270.6|213417.6|213267.6|26
1646766880000|2022-03-08 19:14:40|213418.1|213268.1|213436.7|213286.7|213437.2|213287.2|213417.8|213267.8|28
1646766890000|2022-03-08 19:14:50|213437.4|213287.4|213432|213282|213445.2|213295.2|213430|213280|31
1646766900000|2022-03-08 19:15:00|213431.9|213281.9|213446|213296|213453.2|213303.2|213415.7|213265.7|37
1646766910000|2022-03-08 19:15:10|213446.6|213296.6|213442|213292|213455.9|213305.9|213428.3|213278.3|38
1646766920000|2022-03-08 19:15:20|213444.4|213294.4|213441.2|213291.2|213451.5|213301.5|213427.5|213277.5|39
1646766930000|2022-03-08 19:15:30|213444.9|213294.9|213458.2|213308.2|213463.4|213313.4|213432.6|213282.6|37
1646766940000|2022-03-08 19:15:40|213456.2|213306.2|213460.6|213310.6|213463.6|213313.6|213455.1|213305.1|32
1646766950000|2022-03-08 19:15:50|213460.9|213310.9|213459.9|213309.9|213461.7|213311.7|213458.6|213308.6|23
1646766960000|2022-03-08 19:16:00|213466|213316|213453.9|213303.9|213466|213316|213449.7|213299.7|34
1646766970000|2022-03-08 19:16:10|213451.8|213301.8|213461.7|213311.7|213468.4|213318.4|213449.1|213299.1|35
1646766980000|2022-03-08 19:16:20|213458.4|213308.4|213462.1|213312.1|213466.1|213316.1|213454.7|213304.7|38
1646766990000|2022-03-08 19:16:30|213461.6|213311.6|213455.7|213305.7|213465.7|213315.7|213454.5|213304.5|28
1646767000000|2022-03-08 19:16:40|213456.8|213306.8|213456.3|213306.3|213462.1|213312.1|213450.4|213300.4|29
1646767010000|2022-03-08 19:16:50|213452.4|213302.4|213448.9|213298.9|213462.9|213312.9|213444.6|213294.6|37
1646767020000|2022-03-08 19:17:00|213450|213300|213451|213301|213451.5|213301.5|213444.5|213294.5|33
1646767030000|2022-03-08 19:17:10|213451.4|213301.4|213549.7|213399.7|213566.3|213416.3|213451|213301|36
1646767040000|2022-03-08 19:17:20|213554.4|213404.4|213574|213424|213581.7|213431.7|213547.8|213397.8|39
1646767050000|2022-03-08 19:17:30|213579|213429|213441.3|213291.3|213618.2|213468.2|213441.3|213225.1|38
1646767060000|2022-03-08 19:17:40|213469.8|213319.8|213468.1|213318.1|213514.1|213364.1|213437.2|213287.2|39
1646767070000|2022-03-08 19:17:50|213467.1|213317.1|213480|213330|213485.6|213335.6|213461.7|213311.7|39
1646767080000|2022-03-08 19:18:00|213476|213326|213488.3|213338.3|213497.7|213347.7|213476|213326|35
1646767090000|2022-03-08 19:18:10|213488.7|213338.7|213486.8|213336.8|213489.9|213339.9|213481|213331|31
1646767100000|2022-03-08 19:18:20|213487.1|213337.1|213485.3|213335.3|213487.1|213337.1|213476.5|213326.5|34
1646767110000|2022-03-08 19:18:30|213485.4|213335.4|213483|213333|213486.4|213336.4|213479.9|213329.9|33
1646767120000|2022-03-08 19:18:40|213483.1|213333.1|213386|213236|213486.9|213336.9|213381.4|213231.4|34
1646767130000|2022-03-08 19:18:50|213384.2|213234.2|213385.7|213235.7|213390.6|213240.6|213367.4|213217.4|40
1646767140000|2022-03-08 19:19:00|213383.8|213233.8|213380.1|213230.1|213389.9|213239.9|213371.6|213221.6|39
1646767150000|2022-03-08 19:19:10|213376.5|213226.5|213367.5|213217.5|213386.6|213236.6|213367.2|213217.2|36
1646767160000|2022-03-08 19:19:20|213367.2|213217.2|213377.5|213227.5|213384|213234|213364.5|213214.5|37
1646767170000|2022-03-08 19:19:30|213375.9|213225.9|213379.6|213229.6|213383.1|213233.1|213370|213220|30
1646767180000|2022-03-08 19:19:40|213380.2|213230.2|213398.1|213248.1|213398.7|213248.7|213377.9|213227.9|33
1646767190000|2022-03-08 19:19:50|213396.4|213246.4|213416.6|213266.6|213427.6|213277.6|213391.2|213241.2|32
1646767200000|2022-03-08 19:20:00|213415.6|213265.6|213417.9|213267.9|213423.1|213273.1|213409.3|213259.3|32
1646767210000|2022-03-08 19:20:10|213418.6|213268.6|213420.2|213270.2|213420.2|213270.2|213408.5|213258.5|26
1646767220000|2022-03-08 19:20:20|213419.3|213269.3|213390.6|213240.6|213419.7|213269.7|213385.3|213235.3|35
1646767230000|2022-03-08 19:20:30|213392.5|213242.5|213377.8|213227.8|213399.7|213249.7|213371.5|213221.5|38
1646767240000|2022-03-08 19:20:40|213377.7|213227.7|213358|213208|213379.4|213229.4|213350.9|213200.9|40
1646767250000|2022-03-08 19:20:50|213360.3|213210.3|213367.6|213217.6|213367.6|213217.6|213355.4|213205.4|36
1646767260000|2022-03-08 19:21:00|213360.8|213210.8|213400.4|213250.4|213400.4|213250.4|213360.8|213210.8|35
1646767270000|2022-03-08 19:21:10|213401.3|213251.3|213413.8|213263.8|213425.9|213275.9|213390.4|213240.4|39
1646767280000|2022-03-08 19:21:20|213412.4|213262.4|213479.3|213329.3|213490.9|213340.9|213410.1|213260.1|37
1646767290000|2022-03-08 19:21:30|213479.9|213329.9|213551.6|213401.6|213560|213410|213479.9|213329.9|37
1646767300000|2022-03-08 19:21:40|213549.7|213399.7|213574.3|213424.3|213576.9|213426.9|213548.4|213398.4|37
1646767310000|2022-03-08 19:21:50|213577|213427|213574.5|213424.5|213585|213435|213559.4|213409.4|39
1646767320000|2022-03-08 19:22:00|213574.9|213424.9|213606.6|213456.6|213606.6|213456.6|213570|213420|39
1646767330000|2022-03-08 19:22:10|213610.4|213460.4|213610.2|213460.2|213623.2|213473.2|213601.5|213451.5|39
1646767340000|2022-03-08 19:22:20|213610.1|213460.1|213613|213463|213615.7|213465.7|213601.5|213451.5|37
1646767350000|2022-03-08 19:22:30|213612.9|213462.9|213635.6|213485.6|213644.4|213494.4|213610.9|213460.9|36
1646767360000|2022-03-08 19:22:40|213637.2|213487.2|213669|213519|213674.1|213524.1|213630.9|213480.9|32
1646767370000|2022-03-08 19:22:50|213668.3|213518.3|213666.3|213516.3|213669.1|213519.1|213663.8|213513.8|27
1646767380000|2022-03-08 19:23:00|213666.2|213516.2|213664.6|213514.6|213666.3|213516.3|213661.5|213511.5|28
1646767390000|2022-03-08 19:23:10|213664.3|213514.3|213665.2|213515.2|213667.4|213517.4|213662.6|213512.6|28
1646767400000|2022-03-08 19:23:20|213665|213515|213659.7|213509.7|213665.6|213515.6|213655.4|213505.4|29
1646767410000|2022-03-08 19:23:30|213661.4|213511.4|213654.4|213504.4|213661.4|213511.4|213643.7|213493.7|36
1646767420000|2022-03-08 19:23:40|213653.9|213503.9|213384|213234|213654.4|213504.4|213377.3|213227.3|36
1646767430000|2022-03-08 19:23:50|213388.2|213238.2|213408.6|213258.6|213415.5|213265.5|213379.2|213229.2|40
1646767440000|2022-03-08 19:24:00|213412.5|213262.5|213451.8|213301.8|213454.8|213304.8|213403.5|213253.5|39
1646767450000|2022-03-08 19:24:10|213453.6|213303.6|213465.5|213315.5|213469.5|213319.5|213441.2|213291.2|35
1646767460000|2022-03-08 19:24:20|213461.6|213311.6|213505.2|213355.2|213505.2|213355.2|213454.5|213304.5|36
1646767470000|2022-03-08 19:24:30|213505.4|213355.4|213547.3|213397.3|213547.9|213397.9|213479.2|213329.2|38
1646767480000|2022-03-08 19:24:40|213544.9|213394.9|213530|213380|213544.9|213394.9|213513.2|213363.2|40
1646767490000|2022-03-08 19:24:50|213531.5|213381.5|213539.3|213389.3|213547.1|213397.1|213528.6|213378.6|38
1646767500000|2022-03-08 19:25:00|213542.9|213392.9|213546.1|213396.1|213560.8|213410.8|213540|213390|39
1646767510000|2022-03-08 19:25:10|213546.5|213396.5|213549.2|213399.2|213555.2|213405.2|213543.1|213393.1|28
1646767520000|2022-03-08 19:25:20|213550.1|213400.1|213560.9|213410.9|213572.7|213422.7|213550.1|213400.1|37
1646767530000|2022-03-08 19:25:30|213561.8|213411.8|213572.7|213422.7|213578.4|213428.4|213555.1|213405.1|40
1646767540000|2022-03-08 19:25:40|213571|213421|213557.7|213407.7|213578.6|213428.6|213551.7|213401.7|35
1646767550000|2022-03-08 19:25:50|213557.4|213407.4|213548.8|213398.8|213567.4|213417.4|213548.8|213398.8|33
1646767560000|2022-03-08 19:26:00|213551.5|213401.5|213544.7|213394.7|213564.1|213414.1|213543.7|213393.7|39
1646767570000|2022-03-08 19:26:10|213544.8|213394.8|213472.7|213322.7|213544.8|213394.8|213469.9|213319.9|30
1646767580000|2022-03-08 19:26:20|213472.6|213322.6|213372.4|213222.4|213472.6|213322.6|213372.4|213222.4|35
1646767590000|2022-03-08 19:26:30|213372.1|213222.1|213376.1|213226.1|213386|213236|213372.1|213222.1|31
1646767600000|2022-03-08 19:26:40|213375.4|213225.4|213371.6|213221.6|213380.4|213230.4|213371.6|213221.6|35
1646767610000|2022-03-08 19:26:50|213373.4|213223.4|213373.9|213223.9|213376|213226|213370.8|213220.8|28
1646767620000|2022-03-08 19:27:00|213372.9|213222.9|213362.6|213212.6|213375.5|213225.5|213362.5|213212.5|28
1646767630000|2022-03-08 19:27:10|213365.6|213215.6|213366.1|213216.1|213367.3|213217.3|213357.5|213207.5|39
1646767640000|2022-03-08 19:27:20|213366.2|213216.2|213346.1|213196.1|213378|213228|213346.1|213196.1|36
1646767650000|2022-03-08 19:27:30|213338.9|213188.9|213271.8|213121.8|213339|213189|213266.5|213116.5|38
1646767660000|2022-03-08 19:27:40|213266.6|213116.6|213200.8|213050.8|213285.1|213135.1|213200.8|213050.8|37
1646767670000|2022-03-08 19:27:50|213196.5|213046.5|213162.6|213012.6|213196.5|213046.5|213133.4|212983.4|38
1646767680000|2022-03-08 19:28:00|213167.2|213017.2|213167.6|213017.6|213193.5|213043.5|213156.3|213006.3|35
1646767690000|2022-03-08 19:28:10|213165.8|213015.8|213207.5|213057.5|213216.2|213066.2|213153.9|213003.9|38
1646767700000|2022-03-08 19:28:20|213207.6|213057.6|213210.2|213060.2|213211.8|213061.8|213188.1|213038.1|36
1646767710000|2022-03-08 19:28:30|213210.9|213060.9|213193.4|213043.4|213218.8|213068.8|213190.2|213040.2|33
1646767720000|2022-03-08 19:28:40|213192.8|213042.8|213212.8|213062.8|213227.1|213077.1|213192.8|213042.8|38
1646767730000|2022-03-08 19:28:50|213212.3|213062.3|213204|213054|213212.3|213062.3|213200.4|213050.4|32
1646767740000|2022-03-08 19:29:00|213202.8|213052.8|213207.6|213057.6|213209.7|213059.7|213202.8|213052.8|29
1646767750000|2022-03-08 19:29:10|213206.7|213056.7|213226.8|213076.8|213233.9|213083.9|213206.6|213056.6|36
1646767760000|2022-03-08 19:29:20|213228.5|213078.5|213212.8|213062.8|213229.1|213079.1|213207.2|213057.2|32
1646767770000|2022-03-08 19:29:30|213213.6|213063.6|213193.3|213043.3|213220.6|213070.6|213193.3|213043.3|31
1646767780000|2022-03-08 19:29:40|213193.9|213043.9|213247.6|213097.6|213249|213099|213193.4|213043.4|33
1646767790000|2022-03-08 19:29:50|213245.9|213095.9|213228.9|213078.9|213252.8|213102.8|213223.1|213073.1|37
1646767800000|2022-03-08 19:30:00|213228.8|213078.8|213251.7|213101.7|213260.1|213110.1|213221.5|213071.5|36
1646767810000|2022-03-08 19:30:10|213251.3|213101.3|213304.2|213154.2|213305.1|213155.1|213251.3|213101.3|33
1646767820000|2022-03-08 19:30:20|213300.3|213150.3|213296.8|213146.8|213305.9|213155.9|213292.9|213142.9|27
1646767830000|2022-03-08 19:30:30|213330|213180|213368.9|213218.9|213373.9|213223.9|213330|213180|28
1646767840000|2022-03-08 19:30:40|213374.2|213224.2|213378.5|213228.5|213389.8|213239.8|213339.4|213189.4|37
1646767850000|2022-03-08 19:30:50|213381.2|213231.2|213372.6|213222.6|213381.2|213231.2|213348.3|213198.3|34
1646767860000|2022-03-08 19:31:00|213372.3|213222.3|213406.8|213256.8|213416.4|213266.4|213366.2|213216.2|33
1646767870000|2022-03-08 19:31:10|213415.9|213265.9|213399.4|213249.4|213415.9|213265.9|213386.6|213236.6|34
1646767880000|2022-03-08 19:31:20|213397.6|213247.6|213398.6|213248.6|213412.6|213262.6|213386.7|213236.7|27
1646767890000|2022-03-08 19:31:30|213397.2|213247.2|213405.8|213255.8|213407.8|213257.8|213396.5|213246.5|27
1646767900000|2022-03-08 19:31:40|213406.7|213256.7|213450.5|213300.5|213450.5|213300.5|213405.7|213255.7|21
1646767910000|2022-03-08 19:31:50|213437.7|213287.7|213474.5|213324.5|213474.5|213324.5|213437.7|213287.7|33
1646767920000|2022-03-08 19:32:00|213468.8|213318.8|213455.5|213305.5|213471.2|213321.2|213445.2|213295.2|22
1646767930000|2022-03-08 19:32:10|213457.7|213307.7|213498.2|213348.2|213509.3|213359.3|213457.7|213307.7|27
1646767940000|2022-03-08 19:32:20|213486.3|213336.3|213547|213397|213551.8|213401.8|213482.2|213332.2|34
1646767950000|2022-03-08 19:32:30|213549.8|213399.8|213553.9|213403.9|213567.8|213417.8|213540.1|213390.1|33
1646767960000|2022-03-08 19:32:40|213554.6|213404.6|213540.6|213390.6|213554.6|213404.6|213527.6|213377.6|30
1646767970000|2022-03-08 19:32:50|213530.7|213380.7|213548.2|213398.2|213548.3|213398.3|213530.7|213380.7|26
1646767980000|2022-03-08 19:33:00|213548.6|213398.6|213604|213454|213604|213454|213544.6|213394.6|31
1646767990000|2022-03-08 19:33:10|213603.9|213453.9|213598.7|213448.7|213628.2|213478.2|213580.9|213430.9|36
1646768000000|2022-03-08 19:33:20|213591.1|213441.1|213595.6|213445.6|213597|213447|213572.7|213422.7|30
1646768010000|2022-03-08 19:33:30|213597.1|213447.1|213588.4|213438.4|213598.2|213448.2|213577.2|213427.2|29
1646768020000|2022-03-08 19:33:40|213586.3|213436.3|213594.9|213444.9|213609.2|213459.2|213567.7|213417.7|30
1646768030000|2022-03-08 19:33:50|213596.8|213446.8|213665.3|213515.3|213672.3|213522.3|213596.8|213446.8|34
1646768040000|2022-03-08 19:34:00|213660.4|213510.4|213672.6|213522.6|213712.6|213562.6|213660.4|213428.3|35
1646768050000|2022-03-08 19:34:10|213670.3|213520.3|213690.7|213540.7|213693.1|213543.1|213664|213514|31
1646768060000|2022-03-08 19:34:20|213683.2|213533.2|213719.6|213569.6|213725.1|213575.1|213664.1|213514.1|34
1646768070000|2022-03-08 19:34:30|213718.8|213568.8|213714.8|213564.8|213732.4|213582.4|213710.5|213560.5|32
1646768080000|2022-03-08 19:34:40|213717.5|213567.5|213716.8|213566.8|213719.7|213569.7|213706.4|213556.4|26
1646768090000|2022-03-08 19:34:50|213717.9|213567.9|213733.5|213583.5|213757.3|213607.3|213712.6|213562.6|32
1646768100000|2022-03-08 19:35:00|213709.3|213559.3|213658.2|213508.2|213737.3|213587.3|213657.6|213507.6|36
1646768110000|2022-03-08 19:35:10|213658.3|213508.3|213552.2|213402.2|213658.3|213508.3|213539.1|213389.1|35
1646768120000|2022-03-08 19:35:20|213551.4|213401.4|213530.5|213380.5|213551.4|213401.4|213511.9|213361.9|35
1646768130000|2022-03-08 19:35:30|213532.3|213382.3|213573.8|213423.8|213581.5|213431.5|213529.8|213379.8|33
1646768140000|2022-03-08 19:35:40|213571|213421|213568.8|213418.8|213573.7|213423.7|213566.6|213416.6|33
1646768150000|2022-03-08 19:35:50|213568.7|213418.7|213567.7|213417.7|213571.3|213421.3|213566.4|213416.4|29
1646768160000|2022-03-08 19:36:00|213568|213418|213561.1|213411.1|213570.4|213420.4|213549.4|213399.4|36
1646768170000|2022-03-08 19:36:10|213562.2|213412.2|213570.3|213420.3|213571.9|213421.9|213562.2|213412.2|27
1646768180000|2022-03-08 19:36:20|213569.7|213419.7|213581.1|213431.1|213582|213432|213559.5|213409.5|31
1646768190000|2022-03-08 19:36:30|213556.2|213406.2|213566.3|213416.3|213578.8|213428.8|213551.5|213401.5|33
1646768200000|2022-03-08 19:36:40|213564.5|213414.5|213599|213449|213607.9|213457.9|213560.5|213410.5|34
1646768210000|2022-03-08 19:36:50|213601.8|213451.8|213623.8|213473.8|213630.2|213480.2|213594.4|213444.4|29
1646768220000|2022-03-08 19:37:00|213623.3|213473.3|213627.6|213477.6|213631.3|213481.3|213611.7|213461.7|24
1646768230000|2022-03-08 19:37:10|213628.4|213478.4|213625.1|213475.1|213629.3|213479.3|213615.3|213465.3|28
1646768240000|2022-03-08 19:37:20|213625.7|213475.7|213517|213367|213628.5|213478.5|213504.3|213354.3|34
1646768250000|2022-03-08 19:37:30|213522.5|213372.5|213491.1|213341.1|213522.5|213372.5|213478.1|213328.1|37
1646768260000|2022-03-08 19:37:40|213493.2|213343.2|213444|213294|213493.2|213343.2|213430.4|213280.4|35
1646768270000|2022-03-08 19:37:50|213443.5|213293.5|213476.7|213326.7|213482.9|213332.9|213435.3|213285.3|32
1646768280000|2022-03-08 19:38:00|213476.4|213326.4|213470.3|213320.3|213478.7|213328.7|213449.1|213299.1|37
1646768290000|2022-03-08 19:38:10|213465|213315|213468|213318|213471|213321|213439.8|213289.8|33
1646768300000|2022-03-08 19:38:20|213465|213315|213476.6|213326.6|213480.1|213330.1|213447.2|213297.2|36
1646768310000|2022-03-08 19:38:30|213476.7|213326.7|213479.6|213329.6|213489.6|213339.6|213463|213313|30
1646768320000|2022-03-08 19:38:40|213479.5|213329.5|213481.8|213331.8|213481.8|213331.8|213465.6|213315.6|26
1646768330000|2022-03-08 19:38:50|213482.1|213332.1|213516.5|213366.5|213526.8|213376.8|213477.3|213327.3|35
1646768340000|2022-03-08 19:39:00|213517.1|213367.1|213422.4|213272.4|213518.7|213368.7|213421.9|213271.9|34
1646768350000|2022-03-08 19:39:10|213394.7|213244.7|213392|213242|213394.7|213244.7|213341.1|213191.1|34
1646768360000|2022-03-08 19:39:20|213390.9|213240.9|213413.7|213263.7|213424.8|213274.8|213390.9|213240.9|30
1646768370000|2022-03-08 19:39:30|213414|213264|213380.2|213230.2|213437.6|213287.6|213373|213223|32
1646768380000|2022-03-08 19:39:40|213375.7|213225.7|213383|213233|213384.9|213234.9|213370.1|213220.1|27
1646768390000|2022-03-08 19:39:50|213383.4|213233.4|213380.1|213230.1|213385.5|213235.5|213379.3|213229.3|26
1646768400000|2022-03-08 19:40:00|213379.1|213229.1|213376.6|213226.6|213381.4|213231.4|213370.6|213220.6|35
1646768410000|2022-03-08 19:40:10|213375.6|213225.6|213376.5|213226.5|213379.5|213229.5|213374.4|213224.4|26
1646768420000|2022-03-08 19:40:20|213383.9|213233.9|213376.7|213226.7|213389|213239|213373.7|213223.7|31
1646768430000|2022-03-08 19:40:30|213374.9|213224.9|213373.9|213223.9|213375.3|213225.3|213370.2|213220.2|22
1646768440000|2022-03-08 19:40:40|213364|213214|213332.1|213182.1|213369.3|213219.3|213332.1|213182.1|27
1646768450000|2022-03-08 19:40:50|213306.1|213156.1|213239.1|213089.1|213306.1|213156.1|213230.1|213080.1|40
1646768460000|2022-03-08 19:41:00|213239|213089|213272.5|213122.5|213272.8|213122.8|213236.1|213086.1|34
1646768470000|2022-03-08 19:41:10|213287.9|213137.9|213283.5|213133.5|213292.8|213142.8|213278.6|213128.6|29
1646768480000|2022-03-08 19:41:20|213282.6|213132.6|213264.6|213114.6|213285|213135|213258.9|213108.9|34
1646768490000|2022-03-08 19:41:30|213262.4|213112.4|213296.5|213146.5|213305.5|213155.5|213262.4|213112.4|35
1646768500000|2022-03-08 19:41:40|213298.1|213148.1|213354.6|213204.6|213354.6|213204.6|213296|213146|36
1646768510000|2022-03-08 19:41:50|213354.7|213204.7|213377.4|213227.4|213382.5|213232.5|213340.1|213190.1|35
1646768520000|2022-03-08 19:42:00|213377.5|213227.5|213384.6|213234.6|213387.5|213237.5|213369.9|213219.9|34
1646768530000|2022-03-08 19:42:10|213371.4|213221.4|213392.6|213242.6|213392.6|213242.6|213363.9|213213.9|31
1646768540000|2022-03-08 19:42:20|213392.9|213242.9|213426.3|213276.3|213426.3|213276.3|213391.7|213241.7|34
1646768550000|2022-03-08 19:42:30|213426|213276|213428.3|213278.3|213450.6|213300.6|213421.5|213271.5|36
1646768560000|2022-03-08 19:42:40|213427.7|213277.7|213476.6|213326.6|213476.6|213326.6|213422.8|213272.8|30
1646768570000|2022-03-08 19:42:50|213470.6|213320.6|213436.7|213286.7|213484|213334|213414|213264|29
1646768580000|2022-03-08 19:43:00|213424|213274|213437.6|213287.6|213455|213305|213422|213272|37
1646768590000|2022-03-08 19:43:10|213443.1|213293.1|213461.6|213311.6|213465|213315|213443.1|213293.1|27
1646768600000|2022-03-08 19:43:20|213461.4|213311.4|213457.2|213307.2|213465.6|213315.6|213457.2|213307.2|28
1646768610000|2022-03-08 19:43:30|213456.2|213306.2|213468|213318|213468|213318|213438.8|213288.8|33
1646768620000|2022-03-08 19:43:40|213467.2|213317.2|213497|213347|213530.9|213380.9|213422|213272|39
1646768630000|2022-03-08 19:43:50|213489.5|213339.5|213492.4|213342.4|213498.5|213348.5|213474.4|213324.4|33
1646768640000|2022-03-08 19:44:00|213483.5|213333.5|213475|213325|213484.4|213334.4|213475|213325|29
1646768650000|2022-03-08 19:44:10|213476.4|213326.4|213477.5|213327.5|213479.5|213329.5|213474.7|213324.7|30
1646768660000|2022-03-08 19:44:20|213477.6|213327.6|213485.9|213335.9|213497.8|213347.8|213477.6|213327.6|28
1646768670000|2022-03-08 19:44:30|213488.7|213338.7|213476.3|213326.3|213520.5|213370.5|213463.6|213313.6|32
1646768680000|2022-03-08 19:44:40|213474.9|213324.9|213529.1|213379.1|213529.1|213379.1|213474|213324|29
1646768690000|2022-03-08 19:44:50|213528|213378|213525.5|213375.5|213533.9|213383.9|213492.4|213342.4|34
1646768700000|2022-03-08 19:45:00|213542.5|213392.5|213351.6|213201.6|213549.6|213399.6|213351.6|213201.6|37
1646768710000|2022-03-08 19:45:10|213361.4|213211.4|213355.2|213205.2|213374.1|213224.1|213352.6|213202.6|39
1646768720000|2022-03-08 19:45:20|213354.4|213204.4|213379.8|213229.8|213380|213230|213353.9|213203.9|35
1646768730000|2022-03-08 19:45:30|213368.5|213218.5|213296.6|213146.6|213378.2|213228.2|213296.6|213146.6|38
1646768740000|2022-03-08 19:45:40|213301.2|213151.2|213315.5|213165.5|213320.7|213170.7|213293.8|213143.8|40
1646768750000|2022-03-08 19:45:50|213316.4|213166.4|213322.3|213172.3|213322.3|213172.3|213311.6|213161.6|34
1646768760000|2022-03-08 19:46:00|213321.7|213171.7|213360.8|213210.8|213366.1|213216.1|213320.7|213170.7|38
1646768770000|2022-03-08 19:46:10|213362|213212|213410|213260|213423.4|213273.4|213356.7|213206.7|40
1646768780000|2022-03-08 19:46:20|213412.5|213262.5|213413.5|213263.5|213459.1|213309.1|213412.5|213262.5|40
1646768790000|2022-03-08 19:46:30|213418.4|213268.4|213426.7|213276.7|213433.7|213283.7|213416.7|213266.7|38
1646768800000|2022-03-08 19:46:40|213425.9|213275.9|213433|213283|213439.7|213289.7|213422.9|213272.9|32
1646768810000|2022-03-08 19:46:50|213432.9|213282.9|213430.3|213280.3|213433|213283|213429.6|213279.6|23
1646768820000|2022-03-08 19:47:00|213430.4|213280.4|213424.9|213274.9|213433.5|213283.5|213424.9|213274.9|29
1646768830000|2022-03-08 19:47:10|213424.6|213274.6|213415.2|213265.2|213437.5|213287.5|213414.5|213264.5|35
1646768840000|2022-03-08 19:47:20|213414.9|213264.9|213416.4|213266.4|213438.5|213288.5|213413.6|213263.6|36
1646768850000|2022-03-08 19:47:30|213418.9|213268.9|213428.1|213278.1|213453|213303|213418.8|213268.8|33
1646768860000|2022-03-08 19:47:40|213426.3|213276.3|213431.7|213281.7|213439.4|213289.4|213420.5|213270.5|33
1646768870000|2022-03-08 19:47:50|213431.9|213281.9|213430.4|213280.4|213441.5|213291.5|213428.7|213278.7|27
1646768880000|2022-03-08 19:48:00|213427.7|213277.7|213432.9|213282.9|213438.5|213288.5|213423.7|213273.7|35
1646768890000|2022-03-08 19:48:10|213436.1|213286.1|213421.2|213271.2|213438.8|213288.8|213413.6|213263.6|36
1646768900000|2022-03-08 19:48:20|213417.9|213267.9|213383.6|213233.6|213418.1|213268.1|213365.8|213215.8|36
1646768910000|2022-03-08 19:48:30|213380.3|213230.3|213383.3|213233.3|213383.4|213233.4|213363.7|213213.7|33
1646768920000|2022-03-08 19:48:40|213367.9|213217.9|213384.5|213234.5|213404|213254|213365.5|213215.5|38
1646768930000|2022-03-08 19:48:50|213384.1|213234.1|213400|213250|213412.3|213262.3|213368.7|213218.7|38
1646768940000|2022-03-08 19:49:00|213400.5|213250.5|213410|213260|213426.8|213276.8|213400.5|213250.5|35
1646768950000|2022-03-08 19:49:10|213409|213259|213447.9|213297.9|213451.4|213301.4|213409|213259|36
1646768960000|2022-03-08 19:49:20|213444.7|213294.7|213478.7|213328.7|213491.2|213341.2|213441.7|213291.7|38
1646768970000|2022-03-08 19:49:30|213478.2|213328.2|213465.6|213315.6|213478.6|213328.6|213451.7|213301.7|40
1646768980000|2022-03-08 19:49:40|213459.4|213309.4|213456.2|213306.2|213515.9|213365.9|213443.1|213293.1|39
1646768990000|2022-03-08 19:49:50|213456.4|213306.4|213453.8|213303.8|213459|213309|213451.9|213301.9|33
1646769000000|2022-03-08 19:50:00|213452.3|213302.3|213457|213307|213465.5|213315.5|213452.3|213302.3|36
1646769010000|2022-03-08 19:50:10|213462.7|213312.7|213473.2|213323.2|213481.5|213331.5|213462.7|213312.7|33
1646769020000|2022-03-08 19:50:20|213472.8|213322.8|213458.6|213308.6|213484.9|213334.9|213458.6|213308.6|30
1646769030000|2022-03-08 19:50:30|213460.8|213310.8|213467.9|213317.9|213470|213320|213455.9|213305.9|32
1646769040000|2022-03-08 19:50:40|213467.4|213317.4|213468.4|213318.4|213474.3|213324.3|213467|213317|30
1646769050000|2022-03-08 19:50:50|213470.2|213320.2|213477.6|213327.6|213484.4|213334.4|213450|213300|38
1646769060000|2022-03-08 19:51:00|213463.8|213313.8|213453.6|213303.6|213464.9|213314.9|213442.3|213292.3|32
1646769070000|2022-03-08 19:51:10|213453.7|213303.7|213489.9|213339.9|213498.8|213348.8|213453.7|213303.7|34
1646769080000|2022-03-08 19:51:20|213493.8|213343.8|213492.1|213342.1|213494|213344|213488.7|213338.7|34
1646769090000|2022-03-08 19:51:30|213496.4|213346.4|213534.6|213384.6|213537.2|213387.2|213493.5|213343.5|36
1646769100000|2022-03-08 19:51:40|213533.6|213383.6|213537.1|213387.1|213539.7|213389.7|213531|213381|30
1646769110000|2022-03-08 19:51:50|213546.3|213396.3|213512.2|213362.2|213559.1|213409.1|213512.2|213362.2|33
1646769120000|2022-03-08 19:52:00|213512.5|213362.5|213522|213372|213522.6|213372.6|213499|213349|35
1646769130000|2022-03-08 19:52:10|213522.9|213372.9|213508.1|213358.1|213528.3|213378.3|213505.8|213355.8|39
1646769140000|2022-03-08 19:52:20|213509.1|213359.1|213536.3|213386.3|213537.5|213387.5|213507.7|213357.7|36
1646769150000|2022-03-08 19:52:30|213539|213389|213527.1|213377.1|213541.1|213391.1|213499.6|213349.6|35
1646769160000|2022-03-08 19:52:40|213526.2|213376.2|213550.4|213400.4|213552.2|213402.2|213517.2|213367.2|39
1646769170000|2022-03-08 19:52:50|213551.2|213401.2|213429.1|213279.1|213572|213422|213400.1|213250.1|40
1646769180000|2022-03-08 19:53:00|213421.9|213271.9|213386.5|213236.5|213430.2|213280.2|213361.2|213211.2|40
1646769190000|2022-03-08 19:53:10|213385.6|213235.6|213418.1|213268.1|213420.7|213270.7|213385.6|213235.6|35
1646769200000|2022-03-08 19:53:20|213421.8|213271.8|213436.5|213286.5|213449.2|213299.2|213419.6|213269.6|38
1646769210000|2022-03-08 19:53:30|213436|213286|213434.1|213284.1|213451|213301|213423.8|213273.8|30
1646769220000|2022-03-08 19:53:40|213433|213283|213422.7|213272.7|213434.5|213284.5|213415.4|213265.4|35
1646769230000|2022-03-08 19:53:50|213421.7|213271.7|213425.9|213275.9|213429.5|213279.5|213421|213271|31
1646769240000|2022-03-08 19:54:00|213420|213270|213416.7|213266.7|213426.5|213276.5|213416.7|213266.7|31
1646769250000|2022-03-08 19:54:10|213417.5|213267.5|213425.2|213275.2|213427.5|213277.5|213413.2|213263.2|30
1646769260000|2022-03-08 19:54:20|213426.5|213276.5|213423.2|213273.2|213426.5|213276.5|213415.8|213265.8|27
1646769270000|2022-03-08 19:54:30|213422.2|213272.2|213419.6|213269.6|213437.4|213287.4|213417.5|213267.5|36
1646769280000|2022-03-08 19:54:40|213422.4|213272.4|213425.7|213275.7|213434.2|213284.2|213419.4|213269.4|31
1646769290000|2022-03-08 19:54:50|213424.4|213274.4|213424.3|213274.3|213437.8|213287.8|213422.1|213272.1|38
1646769300000|2022-03-08 19:55:00|213425.1|213275.1|213449.6|213299.6|213450.5|213300.5|213425.1|213275.1|39
1646769310000|2022-03-08 19:55:10|213435.9|213285.9|213403.9|213253.9|213446.7|213296.7|213396.9|213246.9|37
1646769320000|2022-03-08 19:55:20|213413.3|213263.3|213408.5|213258.5|213413.3|213263.3|213402.4|213252.4|34
1646769330000|2022-03-08 19:55:30|213409.7|213259.7|213392.6|213242.6|213409.8|213259.8|213390|213240|33
1646769340000|2022-03-08 19:55:40|213394.9|213244.9|213386.5|213236.5|213397.9|213247.9|213384.5|213234.5|33
1646769350000|2022-03-08 19:55:50|213384.5|213234.5|213390.8|213240.8|213398.1|213248.1|213380.2|213230.2|35
1646769360000|2022-03-08 19:56:00|213390.9|213240.9|213404.4|213254.4|213408.3|213258.3|213388.6|213238.6|34
1646769370000|2022-03-08 19:56:10|213404.2|213254.2|213397.5|213247.5|213415.4|213265.4|213396.9|213246.9|38
1646769380000|2022-03-08 19:56:20|213395.2|213245.2|213412.7|213262.7|213412.7|213262.7|213386.8|213236.8|36
1646769390000|2022-03-08 19:56:30|213407.3|213257.3|213435.6|213285.6|213449.6|213299.6|213381.1|213231.1|37
1646769400000|2022-03-08 19:56:40|213441.8|213291.8|213447.3|213297.3|213452.5|213302.5|213439.3|213289.3|36
1646769410000|2022-03-08 19:56:50|213445.3|213295.3|213473.8|213323.8|213484|213334|213445.3|213295.3|38
1646769420000|2022-03-08 19:57:00|213475|213325|213489|213339|213492.5|213342.5|213436.3|213286.3|39
1646769430000|2022-03-08 19:57:10|213486.8|213336.8|213373.3|213223.3|213486.8|213336.8|213370.5|213220.5|39
1646769440000|2022-03-08 19:57:20|213372.4|213222.4|213341.4|213191.4|213378.8|213228.8|213326.5|213176.5|37
1646769450000|2022-03-08 19:57:30|213339.7|213189.7|213338.2|213188.2|213348|213198|213335|213185|33
1646769460000|2022-03-08 19:57:40|213336.8|213186.8|213375.2|213225.2|213379.5|213229.5|213335.6|213185.6|33
1646769470000|2022-03-08 19:57:50|213375.1|213225.1|213399.1|213249.1|213401.3|213251.3|213374.1|213224.1|35
1646769480000|2022-03-08 19:58:00|213400.5|213250.5|213400|213250|213402|213252|213394|213244|34
1646769490000|2022-03-08 19:58:10|213401.8|213251.8|213408.7|213258.7|213409|213259|213398.8|213248.8|30
1646769500000|2022-03-08 19:58:20|213409.2|213259.2|213412.4|213262.4|213420.6|213270.6|213390.9|213240.9|40
1646769510000|2022-03-08 19:58:30|213412.2|213262.2|213397.9|213247.9|213412.2|213262.2|213379.5|213229.5|38
1646769520000|2022-03-08 19:58:40|213397.4|213247.4|213394.2|213244.2|213397.4|213247.4|213391.9|213241.9|26
1646769530000|2022-03-08 19:58:50|213395.3|213245.3|213389.6|213239.6|213403.1|213253.1|213384.6|213234.6|29
1646769540000|2022-03-08 19:59:00|213388.7|213238.7|213359|213209|213388.8|213238.8|213354.7|213204.7|38
1646769550000|2022-03-08 19:59:10|213357.9|213207.9|213362.7|213212.7|213379.5|213229.5|213345.2|213195.2|34
1646769560000|2022-03-08 19:59:20|213358.9|213208.9|213350.7|213200.7|213371.6|213221.6|213329.4|213179.4|37
1646769570000|2022-03-08 19:59:30|213356|213206|213352.3|213202.3|213363.9|213213.9|213327.7|213177.7|36
1646769580000|2022-03-08 19:59:40|213355.1|213205.1|213322.4|213172.4|213375.6|213225.6|213316.8|213166.8|40
1646769590000|2022-03-08 19:59:50|213322.7|213172.7|213365.7|213215.7|213374.8|213224.8|213322.3|213172.3|40
1646769600000|2022-03-08 20:00:00|213370.6|213220.6|213309|213159|213371.9|213221.9|213307.9|213157.9|40
1646769610000|2022-03-08 20:00:10|213316.3|213166.3|213304.3|213154.3|213365.5|213215.5|213287.2|213137.2|39
1646769620000|2022-03-08 20:00:20|213307.1|213157.1|213286.3|213136.3|213307.9|213157.9|213283.9|213133.9|35
1646769630000|2022-03-08 20:00:30|213285.4|213135.4|213266.3|213116.3|213285.7|213135.7|213247.1|213097.1|35
1646769640000|2022-03-08 20:00:40|213265.9|213115.9|213278.1|213128.1|213278.5|213128.5|213265.9|213115.9|36
1646769650000|2022-03-08 20:00:50|213278.8|213128.8|213301.2|213151.2|213302.5|213152.5|213276.7|213126.7|35
1646769660000|2022-03-08 20:01:00|213296.5|213146.5|213285.7|213135.7|213317.2|213167.2|213279.3|213129.3|37
1646769670000|2022-03-08 20:01:10|213283.7|213133.7|213277.1|213127.1|213283.7|213133.7|213264|213114|37
1646769680000|2022-03-08 20:01:20|213275.4|213125.4|213243.4|213093.4|213283.2|213133.2|213243.4|213093.4|30
1646769690000|2022-03-08 20:01:30|213246.8|213096.8|213251.9|213101.9|213255.4|213105.4|213241.2|213091.2|37
1646769700000|2022-03-08 20:01:40|213250.6|213100.6|213234.6|213084.6|213253.7|213103.7|213229.9|213079.9|30
1646769710000|2022-03-08 20:01:50|213231.1|213081.1|213208.9|213058.9|213235.9|213085.9|213202.4|213052.4|37
1646769720000|2022-03-08 20:02:00|213210.3|213060.3|213197.7|213047.7|213217.7|213067.7|213189.3|213039.3|39
1646769730000|2022-03-08 20:02:10|213198.2|213048.2|213180.9|213030.9|213198.6|213048.6|213175.4|213025.4|38
1646769740000|2022-03-08 20:02:20|213180.3|213030.3|213139|212989|213182.4|213032.4|213139|212989|37
1646769750000|2022-03-08 20:02:30|213138.4|212988.4|213146.2|212996.2|213146.9|212996.9|213138.4|212988.4|35
1646769760000|2022-03-08 20:02:40|213144.2|212994.2|213142.9|212992.9|213150.2|213000.2|213139|212989|34
1646769770000|2022-03-08 20:02:50|213143.3|212993.3|213139.7|212989.7|213148.2|212998.2|213138.5|212988.5|33
1646769780000|2022-03-08 20:03:00|213140.8|212990.8|213136.5|212986.5|213141.1|212991.1|213133.7|212983.7|33
1646769790000|2022-03-08 20:03:10|213137.3|212987.3|213139.6|212989.6|213144.8|212994.8|213130.3|212980.3|36
1646769800000|2022-03-08 20:03:20|213141.6|212991.6|213137.9|212987.9|213146.1|212996.1|213126|212976|34
1646769810000|2022-03-08 20:03:30|213137|212987|213136.4|212986.4|213148.6|212998.6|213136.4|212986.4|27
1646769820000|2022-03-08 20:03:40|213136.3|212986.3|213144.6|212994.6|213146.5|212996.5|213135.3|212985.3|35
1646769830000|2022-03-08 20:03:50|213143.8|212993.8|213139.4|212989.4|213152|213002|213133.1|212983.1|27
1646769840000|2022-03-08 20:04:00|213138.8|212988.8|213114.7|212964.7|213142.1|212992.1|213110.1|212960.1|33
1646769850000|2022-03-08 20:04:10|213118.4|212968.4|213118.2|212968.2|213127.6|212977.6|213112.2|212962.2|36
1646769860000|2022-03-08 20:04:20|213114.5|212964.5|213104.1|212954.1|213114.7|212964.7|213099.5|212949.5|29
1646769870000|2022-03-08 20:04:30|213103.5|212953.5|213100.4|212950.4|213106.2|212956.2|213100.4|212950.4|20
1646769880000|2022-03-08 20:04:40|213100.8|212950.8|213097.6|212947.6|213103.8|212953.8|213097.6|212947.6|27
1646769890000|2022-03-08 20:04:50|213097.7|212947.7|213103.5|212953.5|213104|212954|213096.9|212946.9|20
1646769900000|2022-03-08 20:05:00|213102|212952|213103.1|212953.1|213105.8|212955.8|213101.5|212951.5|31
1646769910000|2022-03-08 20:05:10|213103.4|212953.4|213102.1|212952.1|213105.1|212955.1|213099.5|212949.5|28
1646769920000|2022-03-08 20:05:20|213101.4|212951.4|213102.8|212952.8|213106.7|212956.7|213098.7|212948.7|33
1646769930000|2022-03-08 20:05:30|213105.2|212955.2|213103.4|212953.4|213106.4|212956.4|213101.6|212951.6|32
1646769940000|2022-03-08 20:05:40|213103.5|212953.5|213105.4|212955.4|213107.5|212957.5|213101.2|212951.2|29
1646769950000|2022-03-08 20:05:50|213105.9|212955.9|213105.2|212955.2|213112.9|212962.9|213103.9|212953.9|35
1646769960000|2022-03-08 20:06:00|213105.4|212955.4|213100.1|212950.1|213106.8|212956.8|213098.8|212948.8|34
1646769970000|2022-03-08 20:06:10|213099.9|212949.9|213099.6|212949.6|213101|212951|213098.6|212948.6|24
1646769980000|2022-03-08 20:06:20|213101.4|212951.4|213099|212949|213102.1|212952.1|213097.3|212947.3|25
1646769990000|2022-03-08 20:06:30|213099.1|212949.1|213101.6|212951.6|213102.7|212952.7|213099|212949|23
1646770000000|2022-03-08 20:06:40|213102.4|212952.4|213109|212959|213113.2|212963.2|213102.1|212952.1|39
1646770010000|2022-03-08 20:06:50|213108.7|212958.7|213104.1|212954.1|213108.8|212958.8|213101.1|212951.1|29
1646770020000|2022-03-08 20:07:00|213104|212954|213082.3|212932.3|213104|212954|213082.3|212932.3|31
1646770030000|2022-03-08 20:07:10|213083.7|212933.7|213137.6|212987.6|213137.6|212987.6|213077.9|212927.9|32
1646770040000|2022-03-08 20:07:20|213135.1|212985.1|213168.6|213018.6|213173.3|213023.3|213135.1|212985.1|36
1646770050000|2022-03-08 20:07:30|213169.3|213019.3|213182.9|213032.9|213192.7|213042.7|213168.8|213018.8|33
1646770060000|2022-03-08 20:07:40|213183.4|213033.4|213184.1|213034.1|213186.8|213036.8|213183.4|213033.4|23
1646770070000|2022-03-08 20:07:50|213184|213034|213184.5|213034.5|213186.4|213036.4|213183.2|213033.2|22
1646770080000|2022-03-08 20:08:00|213185.5|213035.5|213185.8|213035.8|213188.9|213038.9|213184.7|213034.7|21
1646770090000|2022-03-08 20:08:10|213186.1|213036.1|213185.1|213035.1|213187.7|213037.7|213185.1|213035.1|17
1646770100000|2022-03-08 20:08:20|213183.1|213033.1|213186.8|213036.8|213186.8|213036.8|213182.3|213032.3|14
1646770110000|2022-03-08 20:08:30|213187.1|213037.1|213187|213037|213189|213039|213187|213037|12
1646770120000|2022-03-08 20:08:40|213187.3|213037.3|213230.6|213080.6|213244.1|213094.1|213187.3|213037.3|28
1646770130000|2022-03-08 20:08:50|213230.1|213080.1|213267.1|213117.1|213272.1|213122.1|213230.1|213080.1|31
1646770140000|2022-03-08 20:09:00|213267.3|213117.3|213279.6|213129.6|213279.6|213129.6|213267.1|213117.1|20
1646770150000|2022-03-08 20:09:10|213278|213128|213263.2|213113.2|213279|213129|213256.7|213106.7|31
1646770160000|2022-03-08 20:09:20|213264.4|213114.4|213255.7|213105.7|213264.4|213114.4|213253.4|213103.4|25
1646770170000|2022-03-08 20:09:30|213258.3|213108.3|213265.6|213115.6|213268.4|213118.4|213254.2|213104.2|22
1646770180000|2022-03-08 20:09:40|213266.3|213116.3|213256|213106|213266.3|213116.3|213243|213093|30
1646770190000|2022-03-08 20:09:50|213258.3|213108.3|213255.8|213105.8|213260.4|213110.4|213252.3|213102.3|23
1646770200000|2022-03-08 20:10:00|213256.6|213106.6|213264.6|213114.6|213264.6|213114.6|213236.4|213086.4|27
1646770210000|2022-03-08 20:10:10|213272.6|213122.6|213251.3|213101.3|213272.6|213122.6|213251.3|213101.3|22
1646770220000|2022-03-08 20:10:20|213251.7|213101.7|213261.4|213111.4|213261.4|213111.4|213243|213093|25
1646770230000|2022-03-08 20:10:30|213261.7|213111.7|213263.3|213113.3|213266.4|213116.4|213255|213105|16
1646770240000|2022-03-08 20:10:40|213263.2|213113.2|213265.3|213115.3|213274.5|213124.5|213258.1|213108.1|28
1646770250000|2022-03-08 20:10:50|213254.9|213104.9|213261.5|213111.5|213264.4|213114.4|213245.8|213095.8|24
1646770260000|2022-03-08 20:11:00|213263.3|213113.3|213275.8|213125.8|213292.8|213142.8|213263.1|213113.1|36
1646770270000|2022-03-08 20:11:10|213277.6|213127.6|213246.3|213096.3|213289|213139|213241|213091|31
1646770280000|2022-03-08 20:11:20|213242.1|213092.1|213236.4|213086.4|213250|213100|213223.4|213073.4|36
1646770290000|2022-03-08 20:11:30|213237|213087|213240.1|213090.1|213240.9|213090.9|213226.5|213076.5|29
1646770300000|2022-03-08 20:11:40|213235.8|213085.8|213243.2|213093.2|213243.3|213093.3|213233.2|213083.2|29
1646770310000|2022-03-08 20:11:50|213246.4|213096.4|213306.6|213156.6|213306.6|213156.6|213237.6|213087.6|27
1646770320000|2022-03-08 20:12:00|213308.4|213158.4|213284.8|213134.8|213321.7|213171.7|213269.9|213119.9|34
1646770330000|2022-03-08 20:12:10|213280.9|213130.9|213312.4|213162.4|213316.2|213166.2|213280.9|213130.9|30
1646770340000|2022-03-08 20:12:20|213319.3|213169.3|213348.8|213198.8|213349.7|213199.7|213310.2|213160.2|32
1646770350000|2022-03-08 20:12:30|213350|213200|213343.1|213193.1|213350|213200|213340.9|213190.9|26
1646770360000|2022-03-08 20:12:40|213341.5|213191.5|213345.8|213195.8|213346|213196|213338.8|213188.8|16
1646770370000|2022-03-08 20:12:50|213346.1|213196.1|213318|213168|213354.4|213204.4|213318|213168|29
1646770380000|2022-03-08 20:13:00|213343.5|213193.5|213362.5|213212.5|213363|213213|213318.1|213168.1|28
1646770390000|2022-03-08 20:13:10|213362.4|213212.4|213301.3|213151.3|213430.4|213280.4|213274.3|213124.3|39
1646770400000|2022-03-08 20:13:20|213303.7|213153.7|213292|213142|213310.4|213160.4|213277.2|213127.2|37
1646770410000|2022-03-08 20:13:30|213292.7|213142.7|213310.3|213160.3|213314.8|213164.8|213285.3|213135.3|35
1646770420000|2022-03-08 20:13:40|213312.3|213162.3|213322|213172|213332.2|213182.2|213305.6|213155.6|29
1646770430000|2022-03-08 20:13:50|213324.6|213174.6|213319|213169|213334|213184|213309.2|213159.2|32
1646770440000|2022-03-08 20:14:00|213320.2|213170.2|213317.4|213167.4|213333.8|213183.8|213306|213156|34
1646770450000|2022-03-08 20:14:10|213323.1|213173.1|213445.9|213295.9|213455.9|213305.9|213323.1|213173.1|33
1646770460000|2022-03-08 20:14:20|213445.8|213295.8|213436|213286|213449.3|213299.3|213432|213282|26
1646770470000|2022-03-08 20:14:30|213438.5|213288.5|213436.2|213286.2|213439.1|213289.1|213432.5|213282.5|20
1646770480000|2022-03-08 20:14:40|213437.3|213287.3|213421.3|213271.3|213439.6|213289.6|213420.5|213270.5|21
1646770490000|2022-03-08 20:14:50|213423.5|213273.5|213403.5|213253.5|213425.8|213275.8|213394.5|213244.5|31
1646770500000|2022-03-08 20:15:00|213405.7|213255.7|213285.2|213135.2|213405.7|213255.7|213281.8|213131.8|39
1646770510000|2022-03-08 20:15:10|213282.6|213132.6|213256.2|213106.2|213284.3|213134.3|213248.2|213098.2|34
1646770520000|2022-03-08 20:15:20|213258.2|213108.2|213251.9|213101.9|213264.4|213114.4|213245.8|213095.8|28
1646770530000|2022-03-08 20:15:30|213253.6|213103.6|213259.7|213109.7|213270.1|213120.1|213250.1|213100.1|35
1646770540000|2022-03-08 20:15:40|213266.4|213116.4|213207.3|213057.3|213272.5|213122.5|213207.2|213057.2|32
1646770550000|2022-03-08 20:15:50|213218.1|213068.1|213208.1|213058.1|213230.9|213080.9|213188.6|213038.6|32
1646770560000|2022-03-08 20:16:00|213208.9|213058.9|213232.3|213082.3|213236|213086|213193|213043|35
1646770570000|2022-03-08 20:16:10|213233.2|213083.2|213271.2|213121.2|213273.8|213123.8|213215.6|213065.6|35
1646770580000|2022-03-08 20:16:20|213260.7|213110.7|213273.8|213123.8|213275.7|213125.7|213230|213080|37
1646770590000|2022-03-08 20:16:30|213271.7|213121.7|213248.1|213098.1|213274.6|213124.6|213238.6|213088.6|24
1646770600000|2022-03-08 20:16:40|213241.6|213091.6|213192.9|213042.9|213244|213094|213167.9|213017.9|31
1646770610000|2022-03-08 20:16:50|213195.1|213045.1|213156.6|213006.6|213197.3|213047.3|213145.9|212995.9|25
1646770620000|2022-03-08 20:17:00|213143.9|212993.9|213148.1|212998.1|213167.8|213017.8|213134.4|212984.4|26
1646770630000|2022-03-08 20:17:10|213151.7|213001.7|213174.4|213024.4|213174.4|213024.4|213141.9|212991.9|29
1646770640000|2022-03-08 20:17:20|213170|213020|213172.8|213022.8|213175.4|213025.4|213166.9|213016.9|24
1646770650000|2022-03-08 20:17:30|213159.9|213009.9|213195.3|213045.3|213195.3|213045.3|213159.9|213009.9|23
1646770660000|2022-03-08 20:17:40|213206.8|213056.8|213206.3|213056.3|213215|213065|213199.3|213049.3|29
1646770670000|2022-03-08 20:17:50|213206.1|213056.1|213234.2|213084.2|213249.7|213099.7|213204.8|213054.8|31
1646770680000|2022-03-08 20:18:00|213242.5|213092.5|213331|213076.5|213331|213177.1|213222.8|213072.8|40
1646770690000|2022-03-08 20:18:10|213291.4|213141.4|213288.6|213138.6|213334.2|213184.2|213250.6|213029.4|34
1646770700000|2022-03-08 20:18:20|213270.8|213120.8|213287.3|213137.3|213327.5|213177.5|213270.8|213120.8|34
1646770710000|2022-03-08 20:18:30|213292.3|213142.3|213313.3|213163.3|213321.9|213171.9|213292.3|213142.3|30
1646770720000|2022-03-08 20:18:40|213311.7|213161.7|213440.5|213290.5|213458|213308|213310.6|213160.6|24
1646770730000|2022-03-08 20:18:50|213434.1|213284.1|213430.3|213280.3|213434.1|213284.1|213411.9|213261.9|30
1646770740000|2022-03-08 20:19:00|213429|213279|213393.1|213243.1|213429|213279|213392.2|213242.2|32
1646770750000|2022-03-08 20:19:10|213393|213243|213383.4|213233.4|213393|213243|213361.7|213211.7|31
1646770760000|2022-03-08 20:19:20|213384.8|213234.8|213390.3|213240.3|213394.7|213244.7|213379.8|213229.8|24
1646770770000|2022-03-08 20:19:30|213392.3|213242.3|213235.4|213085.4|213394.4|213244.4|213228.2|213078.2|35
1646770780000|2022-03-08 20:19:40|213228.2|213078.2|213218.6|213068.6|213244|213094|213214.6|213064.6|30
1646770790000|2022-03-08 20:19:50|213217.9|213067.9|213220.7|213070.7|213222.8|213072.8|213215.2|213065.2|27
1646770800000|2022-03-08 20:20:00|213218.9|213068.9|213202.2|213052.2|213220.8|213070.8|213202.2|213052.2|30
1646770810000|2022-03-08 20:20:10|213206|213056|213203.5|213053.5|213208.5|213058.5|213180.7|213030.7|30
1646770820000|2022-03-08 20:20:20|213201.6|213051.6|213223|213073|213244.7|213094.7|213201.6|213051.6|32
1646770830000|2022-03-08 20:20:30|213217.8|213067.8|213239.5|213089.5|213246.8|213096.8|213217.8|213067.8|35
1646770840000|2022-03-08 20:20:40|213240.2|213090.2|213283.8|213133.8|213289.5|213139.5|213237.1|213087.1|37
1646770850000|2022-03-08 20:20:50|213292.6|213142.6|213284.2|213134.2|213303.9|213153.9|213266.5|213116.5|40
1646770860000|2022-03-08 20:21:00|213290.9|213140.9|213294.7|213144.7|213295.9|213145.9|213282.7|213132.7|31
1646770870000|2022-03-08 20:21:10|213291.9|213141.9|213290.9|213140.9|213294.6|213144.6|213286.5|213136.5|31
1646770880000|2022-03-08 20:21:20|213289.9|213139.9|213293.3|213143.3|213295.4|213145.4|213267.6|213117.6|37
1646770890000|2022-03-08 20:21:30|213297|213147|213281.9|213131.9|213300.3|213150.3|213281.6|213131.6|27
1646770900000|2022-03-08 20:21:40|213287.5|213137.5|213289.7|213139.7|213294.9|213144.9|213283.6|213133.6|23
1646770910000|2022-03-08 20:21:50|213290.9|213140.9|213298.2|213148.2|213298.2|213148.2|213290.2|213140.2|19
1646770920000|2022-03-08 20:22:00|213299.2|213149.2|213300.2|213150.2|213314.8|213164.8|213298.1|213148.1|33
1646770930000|2022-03-08 20:22:10|213301.1|213151.1|213306.5|213156.5|213314.5|213164.5|213299.3|213149.3|35
1646770940000|2022-03-08 20:22:20|213308.5|213158.5|213343.9|213193.9|213361.5|213211.5|213298.9|213148.9|37
1646770950000|2022-03-08 20:22:30|213342.9|213192.9|213393.9|213243.9|213397.9|213247.9|213342.9|213192.9|33
1646770960000|2022-03-08 20:22:40|213396.2|213246.2|213400.8|213250.8|213405.3|213255.3|213375.9|213225.9|35
1646770970000|2022-03-08 20:22:50|213399.8|213249.8|213395.8|213245.8|213406.2|213256.2|213395.8|213245.8|33
1646770980000|2022-03-08 20:23:00|213396|213246|213393.4|213243.4|213396|213246|213390.7|213240.7|29
1646770990000|2022-03-08 20:23:10|213396.4|213246.4|213391.5|213241.5|213397.7|213247.7|213391.2|213241.2|25
1646771000000|2022-03-08 20:23:20|213392.2|213242.2|213400.9|213250.9|213404.2|213254.2|213391.4|213241.4|28
1646771010000|2022-03-08 20:23:30|213401.6|213251.6|213407.5|213257.5|213408.5|213258.5|213396.7|213246.7|24
1646771020000|2022-03-08 20:23:40|213408.8|213258.8|213410.4|213260.4|213416.2|213266.2|213406|213256|28
1646771030000|2022-03-08 20:23:50|213408.4|213258.4|213412.9|213262.9|213427.4|213277.4|213402.8|213252.8|35
1646771040000|2022-03-08 20:24:00|213413.1|213263.1|213417.3|213267.3|213419.5|213269.5|213410|213260|23
1646771050000|2022-03-08 20:24:10|213417.4|213267.4|213407.9|213257.9|213419.2|213269.2|213404.9|213254.9|33
1646771060000|2022-03-08 20:24:20|213409.3|213259.3|213414.1|213264.1|213416.5|213266.5|213408.2|213258.2|32
1646771070000|2022-03-08 20:24:30|213413.6|213263.6|213491.1|213341.1|213493.5|213343.5|213413.6|213263.6|30
1646771080000|2022-03-08 20:24:40|213490.8|213340.8|213463.3|213313.3|213494.7|213344.7|213451.9|213301.9|29
1646771090000|2022-03-08 20:24:50|213459.4|213309.4|213470.8|213320.8|213482.5|213332.5|213455.4|213305.4|30
1646771100000|2022-03-08 20:25:00|213468.3|213318.3|213396.2|213246.2|213485.2|213335.2|213393.5|213243.5|37
1646771110000|2022-03-08 20:25:10|213399.7|213249.7|213398.7|213248.7|213404.9|213254.9|213397.5|213247.5|28
1646771120000|2022-03-08 20:25:20|213398.1|213248.1|213398.2|213248.2|213399.3|213249.3|213395|213245|22
1646771130000|2022-03-08 20:25:30|213398.5|213248.5|213262.3|213112.3|213399.7|213249.7|213258.9|213108.9|32
1646771140000|2022-03-08 20:25:40|213266.7|213116.7|213208.3|213058.3|213267.9|213117.9|213206.7|213056.7|36
1646771150000|2022-03-08 20:25:50|213210.7|213060.7|213197.5|213047.5|213210.7|213060.7|213175.5|213025.5|39
1646771160000|2022-03-08 20:26:00|213204.4|213054.4|213196.2|213046.2|213211.8|213061.8|213181.3|213031.3|39
1646771170000|2022-03-08 20:26:10|213206|213056|213358.5|213208.5|213378.8|213228.8|213191.8|213041.8|35
1646771180000|2022-03-08 20:26:20|213356.9|213206.9|213333.3|213183.3|213361.4|213211.4|213328|213178|37
1646771190000|2022-03-08 20:26:30|213333.5|213183.5|213350.8|213200.8|213350.8|213200.8|213332|213182|31
1646771200000|2022-03-08 20:26:40|213349.5|213199.5|213387.3|213237.3|213419.5|213269.5|213349.5|213199.5|34
1646771210000|2022-03-08 20:26:50|213379.6|213229.6|213382|213232|213387|213237|213379.6|213229.6|31
1646771220000|2022-03-08 20:27:00|213383.9|213233.9|213382.8|213232.8|213385.7|213235.7|213382.2|213232.2|25
1646771230000|2022-03-08 20:27:10|213382.2|213232.2|213412.2|213262.2|213414.3|213264.3|213382.2|213232.2|26
1646771240000|2022-03-08 20:27:20|213411.2|213261.2|213413.2|213263.2|213419.8|213269.8|213407.9|213257.9|38
1646771250000|2022-03-08 20:27:30|213412.7|213262.7|213411|213261|213414|213264|213408.9|213258.9|27
1646771260000|2022-03-08 20:27:40|213410.7|213260.7|213412.6|213262.6|213413.6|213263.6|213409.3|213259.3|22
1646771270000|2022-03-08 20:27:50|213412.7|213262.7|213412.7|213262.7|213415.1|213265.1|213408.7|213258.7|20
1646771280000|2022-03-08 20:28:00|213415.2|213265.2|213502.1|213352.1|213516.7|213366.7|213412.2|213262.2|35
1646771290000|2022-03-08 20:28:10|213505|213355|213504.2|213354.2|213507.7|213357.7|213500.3|213350.3|33
1646771300000|2022-03-08 20:28:20|213504.4|213354.4|213493.6|213343.6|213532.1|213382.1|213493.6|213343.6|33
1646771310000|2022-03-08 20:28:30|213492.3|213342.3|213497.2|213347.2|213504.4|213354.4|213490.1|213340.1|30
1646771320000|2022-03-08 20:28:40|213499.9|213349.9|213501.8|213351.8|213561.8|213411.8|213499.5|213349.5|38
1646771330000|2022-03-08 20:28:50|213505.2|213355.2|213499.8|213349.8|213511.8|213361.8|213480.3|213330.3|31
1646771340000|2022-03-08 20:29:00|213498.7|213348.7|213499.1|213349.1|213502.6|213352.6|213487.1|213337.1|32
1646771350000|2022-03-08 20:29:10|213499.3|213349.3|213494.5|213344.5|213500.2|213350.2|213480|213330|29
1646771360000|2022-03-08 20:29:20|213494.1|213344.1|213495.6|213345.6|213497.8|213347.8|213492.9|213342.9|26
1646771370000|2022-03-08 20:29:30|213496.4|213346.4|213493.6|213343.6|213497.9|213347.9|213491.5|213341.5|19
1646771380000|2022-03-08 20:29:40|213496.1|213346.1|213555.7|213405.7|213583.8|213433.8|213496.1|213346.1|33
1646771390000|2022-03-08 20:29:50|213557.4|213407.4|213556|213406|213559|213409|213555.2|213405.2|26
1646771400000|2022-03-08 20:30:00|213556.5|213406.5|213596.1|213446.1|213601.2|213451.2|213554.9|213404.9|35
1646771410000|2022-03-08 20:30:10|213599.1|213449.1|213689.3|213539.3|213714.7|213564.7|213592.4|213442.4|38
1646771420000|2022-03-08 20:30:20|213693|213543|213627.3|213477.3|213693|213543|213456.4|213306.4|39
1646771430000|2022-03-08 20:30:30|213630.5|213480.5|213532.8|213382.8|213632.5|213482.5|213511.1|213361.1|40
1646771440000|2022-03-08 20:30:40|213533.7|213383.7|213508.3|213358.3|213536|213386|213508.3|213358.3|35
1646771450000|2022-03-08 20:30:50|213506.3|213356.3|213501.6|213351.6|213508.7|213358.7|213499.3|213349.3|38
1646771460000|2022-03-08 20:31:00|213502.2|213352.2|213504.6|213354.6|213528.2|213378.2|213501.7|213351.7|30
1646771470000|2022-03-08 20:31:10|213504.8|213354.8|213497.5|213347.5|213506.1|213356.1|213474.7|213324.7|37
1646771480000|2022-03-08 20:31:20|213496.9|213346.9|213523.8|213373.8|213531.8|213381.8|213496.9|213346.9|30
1646771490000|2022-03-08 20:31:30|213524.5|213374.5|213384.4|213234.4|213524.5|213374.5|213356.9|213206.9|40
1646771500000|2022-03-08 20:31:40|213380.6|213230.6|213392.8|213242.8|213467.7|213278|213328.8|213157.7|40
1646771510000|2022-03-08 20:31:50|213391.5|213241.5|213427.9|213277.9|213464.2|213314.2|213373.5|213157.1|38
1646771520000|2022-03-08 20:32:00|213425.6|213275.6|213434.8|213284.8|213466.5|213302.7|213391.1|213212.8|35
1646771530000|2022-03-08 20:32:10|213434.7|213284.7|213437|213287|213442.2|213292.2|213430.8|213280.8|32
1646771540000|2022-03-08 20:32:20|213442.3|213292.3|213433.3|213283.3|213442.3|213292.3|213430.6|213280.6|31
1646771550000|2022-03-08 20:32:30|213433.2|213283.2|213437.4|213287.4|213440.9|213290.9|213430.6|213280.6|32
1646771560000|2022-03-08 20:32:40|213437.7|213287.7|213428.9|213278.9|213456|213306|213427.2|213277.2|34
1646771570000|2022-03-08 20:32:50|213432.4|213282.4|213434.7|213284.7|213444.5|213294.5|213431.3|213281.3|32
1646771580000|2022-03-08 20:33:00|213435.1|213285.1|213320.8|213170.8|213438|213288|213299.7|213149.7|39
1646771590000|2022-03-08 20:33:10|213321.9|213171.9|213387.4|213237.4|213388.7|213238.7|213321.9|213171.9|34
1646771600000|2022-03-08 20:33:20|213381.4|213231.4|213377.3|213227.3|213381.4|213231.4|213373.6|213223.6|27
1646771610000|2022-03-08 20:33:30|213377.8|213227.8|213427.9|213277.9|213436.8|213286.8|213377.5|213227.5|26
1646771620000|2022-03-08 20:33:40|213430.5|213280.5|213411.3|213261.3|213443|213293|213404.5|213254.5|31
1646771630000|2022-03-08 20:33:50|213410.8|213260.8|213409.9|213259.9|213410.8|213260.8|213403.8|213253.8|29
1646771640000|2022-03-08 20:34:00|213410.2|213260.2|213413.3|213263.3|213413.4|213263.4|213406.5|213256.5|30
1646771650000|2022-03-08 20:34:10|213409.5|213259.5|213443.1|213293.1|213443.1|213293.1|213409.5|213259.5|38
1646771660000|2022-03-08 20:34:20|213437.9|213287.9|213443.9|213293.9|213443.9|213293.9|213435.5|213285.5|35
1646771670000|2022-03-08 20:34:30|213442.7|213292.7|213572.1|213422.1|213576.1|213426.1|213437.4|213287.4|33
1646771680000|2022-03-08 20:34:40|213572|213422|213606.6|213456.6|213630.7|213480.7|213572|213422|37
1646771690000|2022-03-08 20:34:50|213606.8|213456.8|213624.3|213474.3|213628.6|213478.6|213595.5|213445.5|31
1646771700000|2022-03-08 20:35:00|213624.1|213474.1|213593.5|213443.5|213647|213497|213593.5|213443.5|37
1646771710000|2022-03-08 20:35:10|213593.3|213443.3|213567|213417|213593.3|213443.3|213498.7|213348.7|36
1646771720000|2022-03-08 20:35:20|213567.6|213417.6|213563|213413|213574.9|213424.9|213563|213413|33
1646771730000|2022-03-08 20:35:30|213560.4|213410.4|213583.3|213433.3|213596.2|213446.2|213560.4|213410.4|35
1646771740000|2022-03-08 20:35:40|213584.5|213434.5|213582.8|213432.8|213584.5|213434.5|213577.2|213427.2|31
1646771750000|2022-03-08 20:35:50|213586.9|213436.9|213633.1|213483.1|213633.8|213483.8|213583.9|213433.9|35
1646771760000|2022-03-08 20:36:00|213632.8|213482.8|213643.3|213493.3|213650.3|213500.3|213632.8|213482.8|34
1646771770000|2022-03-08 20:36:10|213641.7|213491.7|213688.3|213538.3|213696.4|213546.4|213641.7|213491.7|34
1646771780000|2022-03-08 20:36:20|213688.4|213538.4|213717.1|213567.1|213719.5|213569.5|213686.1|213536.1|29
1646771790000|2022-03-08 20:36:30|213716.8|213566.8|213635.2|213485.2|213716.8|213566.8|213634.7|213484.7|33
1646771800000|2022-03-08 20:36:40|213634|213484|213613.4|213463.4|213635.1|213485.1|213609.7|213459.7|37
1646771810000|2022-03-08 20:36:50|213613.7|213463.7|213577.5|213427.5|213614.3|213464.3|213573.6|213423.6|33
1646771820000|2022-03-08 20:37:00|213579.2|213429.2|213576.9|213426.9|213580.1|213430.1|213573.8|213423.8|29
1646771830000|2022-03-08 20:37:10|213576.5|213426.5|213550.9|213400.9|213579.6|213429.6|213550.7|213400.7|27
1646771840000|2022-03-08 20:37:20|213554.4|213404.4|213370.9|213220.9|213554.4|213404.4|213370.9|213220.9|40
1646771850000|2022-03-08 20:37:30|213378.7|213228.7|213367.3|213217.3|213385.8|213235.8|213356.2|213206.2|40
1646771860000|2022-03-08 20:37:40|213362.4|213212.4|213337.9|213187.9|213368.7|213218.7|213328.2|213178.2|39
1646771870000|2022-03-08 20:37:50|213335.8|213185.8|213308.5|213158.5|213344.5|213194.5|213307.2|213157.2|40
1646771880000|2022-03-08 20:38:00|213311.7|213161.7|213264.7|213114.7|213316|213166|213264.7|213114.7|40
1646771890000|2022-03-08 20:38:10|213269.3|213119.3|213271.1|213121.1|213276.1|213126.1|213266.7|213116.7|31
1646771900000|2022-03-08 20:38:20|213271.6|213121.6|213277|213127|213337.4|213187.4|213270|213120|37
1646771910000|2022-03-08 20:38:30|213274.9|213124.9|213284.4|213134.4|213285|213135|213270|213120|35
1646771920000|2022-03-08 20:38:40|213283|213133|213281.2|213131.2|213284.8|213134.8|213274.9|213124.9|33
1646771930000|2022-03-08 20:38:50|213277.3|213127.3|213289.1|213139.1|213289.1|213139.1|213276.9|213126.9|30
1646771940000|2022-03-08 20:39:00|213290.1|213140.1|213298.9|213148.9|213304|213154|213277.1|213127.1|32
1646771950000|2022-03-08 20:39:10|213294.1|213144.1|213283.4|213133.4|213296.7|213146.7|213281.1|213131.1|33
1646771960000|2022-03-08 20:39:20|213283.8|213133.8|213296.4|213146.4|213296.4|213146.4|213283.1|213133.1|28
1646771970000|2022-03-08 20:39:30|213297.2|213147.2|213296.4|213146.4|213320|213159.6|213278|213045.8|29
1646771980000|2022-03-08 20:39:40|213303.1|213153.1|213302.7|213152.7|213317.5|213167.5|213286.5|213136.5|35
1646771990000|2022-03-08 20:39:50|213321.9|213171.9|213348.6|213198.6|213355.3|213205.3|213321.9|213171.9|38
1646772000000|2022-03-08 20:40:00|213346.2|213196.2|213349.2|213199.2|213350.6|213200.6|213339.3|213189.3|38
1646772010000|2022-03-08 20:40:10|213349.6|213199.6|213315.6|213165.6|213390|213240|213308.9|213158.9|39
1646772020000|2022-03-08 20:40:20|213372.6|213117.4|213465.1|213315.1|213475.6|213325.6|213293.6|213088.9|39
1646772030000|2022-03-08 20:40:30|213460.9|213310.9|213449.1|213299.1|213463|213313|213426.6|213276.6|37
1646772040000|2022-03-08 20:40:40|213454.5|213304.5|213435.3|213285.3|213457.5|213307.5|213433.6|213283.6|36
1646772050000|2022-03-08 20:40:50|213435.5|213285.5|213467.9|213317.9|213467.9|213317.9|213434.8|213284.8|33
1646772060000|2022-03-08 20:41:00|213459.8|213309.8|213454.7|213304.7|213461.9|213311.9|213430.9|213280.9|35
1646772070000|2022-03-08 20:41:10|213454.9|213304.9|213465.9|213315.9|213471|213321|213453.8|213303.8|38
1646772080000|2022-03-08 20:41:20|213462.8|213312.8|213457.3|213307.3|213480.7|213330.7|213457.3|213307.3|31
1646772090000|2022-03-08 20:41:30|213455.5|213305.5|213465|213315|213467.8|213317.8|213451.7|213301.7|38
1646772100000|2022-03-08 20:41:40|213455.6|213305.6|213475.8|213325.8|213516.4|213366.4|213455.6|213305.6|34
1646772110000|2022-03-08 20:41:50|213476.2|213326.2|213503.3|213353.3|213504.4|213354.4|213475.5|213325.5|33
1646772120000|2022-03-08 20:42:00|213503.4|213353.4|213579.4|213429.4|213586.3|213436.3|213503.4|213353.4|35
1646772130000|2022-03-08 20:42:10|213575.2|213425.2|213580.4|213430.4|213583.6|213433.6|213564.7|213414.7|38
1646772140000|2022-03-08 20:42:20|213579.9|213429.9|213600.7|213450.7|213602|213452|213571.7|213421.7|38
1646772150000|2022-03-08 20:42:30|213602.9|213452.9|213588.9|213438.9|213603.6|213453.6|213588.9|213438.9|35
1646772160000|2022-03-08 20:42:40|213588|213438|213556.1|213406.1|213588|213438|213536.1|213386.1|38
1646772170000|2022-03-08 20:42:50|213556.2|213406.2|213512|213362|213559.2|213409.2|213504.5|213354.5|33
1646772180000|2022-03-08 20:43:00|213514.9|213364.9|213585.1|213435.1|213597.4|213447.4|213511.2|213361.2|38
1646772190000|2022-03-08 20:43:10|213584.2|213434.2|213595.8|213445.8|213597.8|213447.8|213576|213426|33
1646772200000|2022-03-08 20:43:20|213594.2|213444.2|213639.7|213489.7|213639.9|213489.9|213594.2|213444.2|35
1646772210000|2022-03-08 20:43:30|213637.3|213487.3|213635.9|213485.9|213638.5|213488.5|213634.1|213484.1|29
1646772220000|2022-03-08 20:43:40|213635.5|213485.5|213619.4|213469.4|213636.7|213486.7|213595.2|213445.2|36
1646772230000|2022-03-08 20:43:50|213624.6|213474.6|213640.1|213490.1|213641.1|213491.1|213624.6|213474.6|31
1646772240000|2022-03-08 20:44:00|213644.1|213494.1|213649.1|213499.1|213650.1|213500.1|213644.1|213494.1|33
1646772250000|2022-03-08 20:44:10|213648.6|213498.6|213619.4|213469.4|213652.9|213502.9|213619.4|213469.4|22
1646772260000|2022-03-08 20:44:20|213614|213464|213628.7|213478.7|213640.3|213490.3|213589.7|213439.7|35
1646772270000|2022-03-08 20:44:30|213612.2|213462.2|213646|213496|213646.4|213496.4|213612.2|213462.2|34
1646772280000|2022-03-08 20:44:40|213646.5|213496.5|213599.2|213449.2|213646.6|213496.6|213598.2|213448.2|38
1646772290000|2022-03-08 20:44:50|213604.7|213454.7|213663.9|213513.9|213663.9|213513.9|213603.5|213453.5|33
1646772300000|2022-03-08 20:45:00|213663.7|213513.7|213651.1|213501.1|213675.2|213525.2|213644.4|213494.4|39
1646772310000|2022-03-08 20:45:10|213646.1|213496.1|213645.9|213495.9|213651.7|213501.7|213644|213494|31
1646772320000|2022-03-08 20:45:20|213643.3|213493.3|213665.4|213515.4|213665.5|213515.5|213641.4|213491.4|36
1646772330000|2022-03-08 20:45:30|213666.7|213516.7|213677.3|213527.3|213677.3|213527.3|213662.9|213512.9|27
1646772340000|2022-03-08 20:45:40|213677.1|213527.1|213673.9|213523.9|213679.8|213529.8|213672.7|213522.7|25
1646772350000|2022-03-08 20:45:50|213674.4|213524.4|213685|213535|213719.9|213569.9|213674.4|213524.4|38
1646772360000|2022-03-08 20:46:00|213684.1|213534.1|213713.3|213563.3|213716.8|213566.8|213683.2|213533.2|35
1646772370000|2022-03-08 20:46:10|213713.1|213563.1|213716|213566|213716.2|213566.2|213712.2|213562.2|37
1646772380000|2022-03-08 20:46:20|213715.5|213565.5|213722.1|213572.1|213722.8|213572.8|213715.5|213565.5|25
1646772390000|2022-03-08 20:46:30|213721.7|213571.7|213785.1|213635.1|213788.5|213638.5|213721.7|213571.7|27
1646772400000|2022-03-08 20:46:40|213785.6|213635.6|213784.5|213634.5|213788.6|213638.6|213781.4|213631.4|35
1646772410000|2022-03-08 20:46:50|213786.5|213636.5|213753.6|213603.6|213786.7|213636.7|213753.6|213603.6|37
1646772420000|2022-03-08 20:47:00|213753.5|213603.5|213671.3|213521.3|213753.7|213603.7|213666.9|213516.9|39
1646772430000|2022-03-08 20:47:10|213671.9|213521.9|213684|213534|213686.5|213536.5|213669.4|213519.4|40
1646772440000|2022-03-08 20:47:20|213688|213538|213729.1|213579.1|213729.7|213579.7|213687.3|213537.3|37
1646772450000|2022-03-08 20:47:30|213729.2|213579.2|213742.8|213592.8|213762.3|213612.3|213725.5|213575.5|40
1646772460000|2022-03-08 20:47:40|213743.1|213593.1|213832.2|213682.2|213836.3|213686.3|213741.8|213591.8|37
1646772470000|2022-03-08 20:47:50|213831.7|213681.7|213856.7|213706.7|213884.3|213734.3|213830.6|213680.6|37
1646772480000|2022-03-08 20:48:00|213860.4|213710.4|213836.6|213686.6|213874.9|213724.9|213836.6|213686.6|37
1646772490000|2022-03-08 20:48:10|213834.6|213684.6|213824.6|213674.6|213838|213688|213824.6|213674.6|32
1646772500000|2022-03-08 20:48:20|213824.4|213674.4|213859.8|213709.8|213861.4|213711.4|213821.8|213671.8|32
1646772510000|2022-03-08 20:48:30|213860.2|213710.2|213860.6|213710.6|213872.6|213722.6|213859.2|213709.2|33
1646772520000|2022-03-08 20:48:40|213862.8|213712.8|213875.7|213725.7|213879.7|213729.7|213860.1|213710.1|30
1646772530000|2022-03-08 20:48:50|213855.9|213705.9|213841.7|213691.7|213855.9|213705.9|213838.5|213688.5|39
1646772540000|2022-03-08 20:49:00|213842.4|213692.4|213847.1|213697.1|213847.5|213697.5|213829.3|213679.3|36
1646772550000|2022-03-08 20:49:10|213846.7|213696.7|213826.9|213676.9|213848|213698|213825.6|213675.6|32
1646772560000|2022-03-08 20:49:20|213826.8|213676.8|213844.7|213694.7|213850.4|213700.4|213826.6|213676.6|35
1646772570000|2022-03-08 20:49:30|213845.8|213695.8|213849.4|213699.4|213862.4|213712.4|213845.8|213695.8|32
1646772580000|2022-03-08 20:49:40|213849.8|213699.8|213875.2|213725.2|213875.8|213725.8|213848|213698|35
1646772590000|2022-03-08 20:49:50|213875.4|213725.4|213874.9|213724.9|213879.5|213729.5|213871.9|213721.9|30
1646772600000|2022-03-08 20:50:00|213873.2|213723.2|213765.8|213615.8|213877.7|213727.7|213762.4|213612.4|38
1646772610000|2022-03-08 20:50:10|213765.9|213615.9|213781.9|213631.9|213785.5|213635.5|213762.3|213612.3|33
1646772620000|2022-03-08 20:50:20|213782|213632|213783.8|213633.8|213784.8|213634.8|213769.1|213619.1|28
1646772630000|2022-03-08 20:50:30|213784|213634|213818.1|213668.1|213818.1|213668.1|213782.9|213632.9|33
1646772640000|2022-03-08 20:50:40|213819.7|213669.7|213826.9|213676.9|213829.2|213679.2|213818.8|213668.8|30
1646772650000|2022-03-08 20:50:50|213823.8|213673.8|213824.7|213674.7|213825|213675|213821.3|213671.3|28
1646772660000|2022-03-08 20:51:00|213824.3|213674.3|213795.9|213645.9|213825.3|213675.3|213786.8|213636.8|35
1646772670000|2022-03-08 20:51:10|213794.3|213644.3|213779.8|213629.8|213794.7|213644.7|213778.8|213628.8|33
1646772680000|2022-03-08 20:51:20|213778.5|213628.5|213772.2|213622.2|213797.8|213647.8|213772.2|213622.2|35
1646772690000|2022-03-08 20:51:30|213766.6|213616.6|213708.1|213558.1|213766.6|213616.6|213708.1|213558.1|36
1646772700000|2022-03-08 20:51:40|213701.6|213551.6|213697.9|213547.9|213701.6|213551.6|213679.6|213529.6|39
1646772710000|2022-03-08 20:51:50|213698.3|213548.3|213696.7|213546.7|213699.3|213549.3|213693.9|213543.9|26
1646772720000|2022-03-08 20:52:00|213694.1|213544.1|213657.5|213507.5|213694.1|213544.1|213647|213497|38
1646772730000|2022-03-08 20:52:10|213656.2|213506.2|213669.9|213519.9|213669.9|213519.9|213650.9|213500.9|33
1646772740000|2022-03-08 20:52:20|213668.3|213518.3|213594.7|213444.7|213668.4|213518.4|213593.3|213443.3|38
1646772750000|2022-03-08 20:52:30|213594.9|213444.9|213590.8|213440.8|213598.3|213448.3|213582.3|213432.3|32
1646772760000|2022-03-08 20:52:40|213592.3|213442.3|213626.8|213476.8|213648.5|213498.5|213591.8|213441.8|30
1646772770000|2022-03-08 20:52:50|213616.2|213466.2|213649.4|213499.4|213649.4|213499.4|213606.5|213456.5|37
1646772780000|2022-03-08 20:53:00|213645.5|213495.5|213670.4|213520.4|213672.5|213522.5|213641.6|213491.6|35
1646772790000|2022-03-08 20:53:10|213671.6|213521.6|213721|213571|213724|213574|213669.6|213519.6|37
1646772800000|2022-03-08 20:53:20|213717.8|213567.8|213711.4|213561.4|213727.8|213577.8|213705.3|213555.3|34
1646772810000|2022-03-08 20:53:30|213710|213560|213760.2|213610.2|213760.2|213610.2|213709|213559|37
1646772820000|2022-03-08 20:53:40|213758.9|213608.9|213743.5|213593.5|213767.8|213617.8|213730.1|213580.1|37
1646772830000|2022-03-08 20:53:50|213743.8|213593.8|213742.3|213592.3|213756.1|213606.1|213734.6|213584.6|31
1646772840000|2022-03-08 20:54:00|213741.5|213591.5|213754.8|213604.8|213765|213615|213738.3|213588.3|31
1646772850000|2022-03-08 20:54:10|213753.2|213603.2|213746.8|213596.8|213757.5|213607.5|213740.8|213590.8|36
1646772860000|2022-03-08 20:54:20|213738.8|213588.8|213743.1|213593.1|213745.1|213595.1|213734.3|213584.3|31
1646772870000|2022-03-08 20:54:30|213743.2|213593.2|213694|213544|213743.2|213593.2|213691.6|213541.6|37
1646772880000|2022-03-08 20:54:40|213705.7|213555.7|213736.5|213586.5|213737.2|213587.2|213705.7|213555.7|34
1646772890000|2022-03-08 20:54:50|213738.2|213588.2|213761|213611|213763.4|213613.4|213737.2|213587.2|32
1646772900000|2022-03-08 20:55:00|213760.9|213610.9|213712.4|213562.4|213762.5|213612.5|213712.4|213562.4|36
1646772910000|2022-03-08 20:55:10|213720.4|213570.4|213745.2|213595.2|213747.7|213597.7|213718.7|213568.7|36
1646772920000|2022-03-08 20:55:20|213745.7|213595.7|213761.9|213611.9|213762.2|213612.2|213745|213595|26
1646772930000|2022-03-08 20:55:30|213761.8|213611.8|213692.8|213542.8|213771.1|213621.1|213688.3|213538.3|30
1646772940000|2022-03-08 20:55:40|213691.9|213541.9|213752.4|213602.4|213753.3|213603.3|213691.9|213541.9|36
1646772950000|2022-03-08 20:55:50|213740.1|213590.1|213728.1|213578.1|213740.1|213590.1|213725.4|213575.4|34
1646772960000|2022-03-08 20:56:00|213728.7|213578.7|213745.4|213595.4|213745.4|213595.4|213728.7|213578.7|26
1646772970000|2022-03-08 20:56:10|213746|213596|213842.9|213692.9|213842.9|213692.9|213745.5|213595.5|34
1646772980000|2022-03-08 20:56:20|213840.8|213690.8|213835.4|213685.4|213853.4|213703.4|213834.8|213684.8|34
1646772990000|2022-03-08 20:56:30|213837.7|213687.7|213831.9|213681.9|213839.4|213689.4|213826|213676|34
1646773000000|2022-03-08 20:56:40|213831.6|213681.6|213852.1|213702.1|213857.8|213707.8|213830.9|213680.9|29
1646773010000|2022-03-08 20:56:50|213851.6|213701.6|213854.9|213704.9|213860.2|213710.2|213837.2|213687.2|34
1646773020000|2022-03-08 20:57:00|213856.9|213706.9|213849.4|213699.4|213860.3|213710.3|213849.4|213699.4|34
1646773030000|2022-03-08 20:57:10|213847.4|213697.4|213897.9|213747.9|213898.9|213748.9|213847.4|213697.4|34
1646773040000|2022-03-08 20:57:20|213897.7|213747.7|213875.6|213725.6|213899.1|213749.1|213875.4|213725.4|25
1646773050000|2022-03-08 20:57:30|213872.2|213722.2|213873.8|213723.8|213883.2|213733.2|213856.3|213706.3|40
1646773060000|2022-03-08 20:57:40|213880.6|213730.6|213790.5|213640.5|213880.6|213730.6|213790.5|213640.5|37
1646773070000|2022-03-08 20:57:50|213790.4|213640.4|213788.6|213638.6|213796.3|213646.3|213786.8|213636.8|37
1646773080000|2022-03-08 20:58:00|213788|213638|213789.9|213639.9|213790.7|213640.7|213788|213638|18
1646773090000|2022-03-08 20:58:10|213794.7|213644.7|213796.1|213646.1|213798.8|213648.8|213790.4|213640.4|29
1646773100000|2022-03-08 20:58:20|213792.8|213642.8|213800|213650|213802.8|213652.8|213791.7|213641.7|40
1646773110000|2022-03-08 20:58:30|213803.6|213653.6|213836.7|213686.7|213839|213689|213795.3|213645.3|36
1646773120000|2022-03-08 20:58:40|213836.5|213686.5|213883|213733|213885.6|213735.6|213834.9|213684.9|37
1646773130000|2022-03-08 20:58:50|213883.4|213733.4|213886.9|213736.9|213889.9|213739.9|213881.6|213731.6|27
1646773140000|2022-03-08 20:59:00|213890.7|213740.7|213883|213733|213890.7|213740.7|213883|213733|27
1646773150000|2022-03-08 20:59:10|213880|213730|213859.1|213709.1|213880.7|213730.7|213835.8|213685.8|31
1646773160000|2022-03-08 20:59:20|213860.3|213710.3|213840.8|213690.8|213865.1|213715.1|213832.5|213682.5|33
1646773170000|2022-03-08 20:59:30|213841.2|213691.2|213870.4|213720.4|213880.9|213730.9|213836.3|213686.3|33
1646773180000|2022-03-08 20:59:40|213868.1|213718.1|213920.9|213770.9|213948.7|213798.7|213860.5|213710.5|33
1646773190000|2022-03-08 20:59:50|213919.9|213769.9|213921.1|213771.1|213933.8|213783.8|213915|213765|38
1646773200000|2022-03-08 21:00:00|213921.5|213771.5|213868.1|213718.1|213948.2|213798.2|213858|213708|37
1646773210000|2022-03-08 21:00:10|213868|213718|213875.9|213725.9|213879.9|213729.9|213864.8|213714.8|32
1646773220000|2022-03-08 21:00:20|213876.3|213726.3|213882.8|213732.8|213883|213733|213874.6|213724.6|26
1646773230000|2022-03-08 21:00:30|213882.2|213732.2|213871.5|213721.5|213882.2|213732.2|213859.2|213709.2|24
1646773240000|2022-03-08 21:00:40|213872.6|213722.6|213866.1|213716.1|213876.6|213726.6|213831.8|213681.8|29
1646773250000|2022-03-08 21:00:50|213867.4|213717.4|213880|213730|213889.4|213739.4|213864.1|213714.1|29
1646773260000|2022-03-08 21:01:00|213879.2|213729.2|213878.9|213728.9|213886|213736|213871.6|213721.6|27
1646773270000|2022-03-08 21:01:10|213884.3|213734.3|213880.8|213730.8|213885.6|213735.6|213878.5|213728.5|20
1646773280000|2022-03-08 21:01:20|213880.1|213730.1|213883.6|213733.6|213883.6|213733.6|213879.9|213729.9|10
1646773290000|2022-03-08 21:01:30|213881.8|213731.8|213908.3|213758.3|213908.5|213758.5|213881.8|213731.8|31
1646773300000|2022-03-08 21:01:40|213908.4|213758.4|213905.6|213755.6|213910|213760|213905|213755|29
1646773310000|2022-03-08 21:01:50|213907|213757|213907.6|213757.6|213907.6|213757.6|213904.8|213754.8|23
1646773320000|2022-03-08 21:02:00|213906.6|213756.6|213902.8|213752.8|213909.4|213759.4|213901.3|213751.3|21
1646773330000|2022-03-08 21:02:10|213902.1|213752.1|213955|213805|213955|213805|213902.1|213752.1|29
1646773340000|2022-03-08 21:02:20|213958.7|213808.7|213928.4|213778.4|213958.7|213808.7|213925.4|213775.4|34
1646773350000|2022-03-08 21:02:30|213929.1|213779.1|213945.1|213795.1|213947.5|213797.5|213923.7|213773.7|33
1646773360000|2022-03-08 21:02:40|213941.7|213791.7|213947.2|213797.2|213947.2|213797.2|213941.4|213791.4|24
1646773370000|2022-03-08 21:02:50|213946.7|213796.7|213982.1|213832.1|213989.2|213839.2|213945|213795|20
1646773380000|2022-03-08 21:03:00|213984.5|213834.5|213970.1|213820.1|213985.4|213835.4|213956.6|213806.6|30
1646773390000|2022-03-08 21:03:10|213968.3|213818.3|213975.3|213825.3|213975.4|213825.4|213966.2|213816.2|22
1646773400000|2022-03-08 21:03:20|213974.9|213824.9|213972|213822|213976.5|213826.5|213972|213822|19
1646773410000|2022-03-08 21:03:30|213973.7|213823.7|213980.8|213830.8|213982.1|213832.1|213972.1|213822.1|21
1646773420000|2022-03-08 21:03:40|213979.5|213829.5|213976.2|213826.2|213988.6|213838.6|213975.8|213825.8|29
1646773430000|2022-03-08 21:03:50|213981.9|213831.9|213978.6|213828.6|213984.4|213834.4|213967.2|213817.2|12
1646773440000|2022-03-08 21:04:00|213978.8|213828.8|213983.3|213833.3|213985.1|213835.1|213978.8|213828.8|12
1646773450000|2022-03-08 21:04:10|213984.2|213834.2|213975.7|213825.7|213990.5|213840.5|213973.8|213823.8|28
1646773460000|2022-03-08 21:04:20|213976.5|213826.5|213987.5|213837.5|213991.2|213841.2|213976.4|213826.4|27
1646773470000|2022-03-08 21:04:30|213986.2|213836.2|213985.5|213835.5|213988.5|213838.5|213984.6|213834.6|16
1646773480000|2022-03-08 21:04:40|213985.9|213835.9|214026.4|213876.4|214026.8|213876.8|213985.9|213835.9|24
1646773490000|2022-03-08 21:04:50|214026.3|213876.3|214026.5|213876.5|214026.8|213876.8|214025.6|213875.6|15
1646773500000|2022-03-08 21:05:00|214025.9|213875.9|214020.6|213870.6|214025.9|213875.9|214019.4|213869.4|15
1646773510000|2022-03-08 21:05:10|214020.7|213870.7|214014.3|213864.3|214021|213871|214014.3|213864.3|20
1646773520000|2022-03-08 21:05:20|214019.6|213869.6|214000.7|213850.7|214019.6|213869.6|213996.5|213846.5|30
1646773530000|2022-03-08 21:05:30|214000.4|213850.4|214002.3|213852.3|214007.1|213857.1|213999|213849|30
1646773540000|2022-03-08 21:05:40|214000.5|213850.5|214006.5|213856.5|214007.5|213857.5|214000.1|213850.1|26
1646773550000|2022-03-08 21:05:50|214002|213852|214007.2|213857.2|214007.7|213857.7|213999.8|213849.8|23
1646773560000|2022-03-08 21:06:00|214006.7|213856.7|214004.7|213854.7|214006.7|213856.7|214004.2|213854.2|20
1646773570000|2022-03-08 21:06:10|214004.6|213854.6|214004.5|213854.5|214005.4|213855.4|214004.2|213854.2|14
1646773580000|2022-03-08 21:06:20|214004.6|213854.6|213996.8|213846.8|214037.7|213887.7|213994.6|213844.6|26
1646773590000|2022-03-08 21:06:30|213997.3|213847.3|214008.4|213858.4|214011.7|213861.7|213997.3|213847.3|34
1646773600000|2022-03-08 21:06:40|214011.4|213861.4|214010.5|213860.5|214012.7|213862.7|214009|213859|20
1646773610000|2022-03-08 21:06:50|214010.7|213860.7|214014.3|213864.3|214015.5|213865.5|214009.1|213859.1|22
1646773620000|2022-03-08 21:07:00|214014.5|213864.5|214011.9|213861.9|214014.5|213864.5|214011.4|213861.4|14
1646773630000|2022-03-08 21:07:10|214011.3|213861.3|214011.6|213861.6|214012.3|213862.3|214009.6|213859.6|20
1646773640000|2022-03-08 21:07:20|214011.7|213861.7|214009.4|213859.4|214018.5|213868.5|214009.4|213859.4|21
1646773650000|2022-03-08 21:07:30|214009.3|213859.3|214001.9|213851.9|214009.6|213859.6|214001.6|213851.6|21
1646773660000|2022-03-08 21:07:40|214002.3|213852.3|214003.6|213853.6|214008.2|213858.2|214001.6|213851.6|17
1646773670000|2022-03-08 21:07:50|214005|213855|214001.4|213851.4|214005|213855|214000.5|213850.5|14
1646773680000|2022-03-08 21:08:00|214002.2|213852.2|213973.8|213823.8|214002.2|213852.2|213973.8|213823.8|25
1646773690000|2022-03-08 21:08:10|213970.4|213820.4|213923|213773|213974.4|213824.4|213919.8|213769.8|34
1646773700000|2022-03-08 21:08:20|213921.7|213771.7|213924.6|213774.6|213927.9|213777.9|213918|213768|31
1646773710000|2022-03-08 21:08:30|213925|213775|213936.1|213786.1|213948.5|213798.5|213924|213774|29
1646773720000|2022-03-08 21:08:40|213936.6|213786.6|213923.3|213773.3|213936.9|213786.9|213917.4|213767.4|30
1646773730000|2022-03-08 21:08:50|213923.2|213773.2|213927|213777|213928.9|213778.9|213922.6|213772.6|18
1646773740000|2022-03-08 21:09:00|213927.2|213777.2|213926|213776|213927.4|213777.4|213925.3|213775.3|14
1646773750000|2022-03-08 21:09:10|213925.3|213775.3|213898|213748|213926.3|213776.3|213891|213741|29
1646773760000|2022-03-08 21:09:20|213895.7|213745.7|213895.5|213745.5|213899.6|213749.6|213894|213744|22
1646773770000|2022-03-08 21:09:30|213895.8|213745.8|213895.7|213745.7|213895.8|213745.8|213893|213743|22
1646773780000|2022-03-08 21:09:40|213895.4|213745.4|213893.9|213743.9|213897.8|213747.8|213893.2|213743.2|25
1646773790000|2022-03-08 21:09:50|213895.6|213745.6|213897.9|213747.9|213899.2|213749.2|213893|213743|16
1646773800000|2022-03-08 21:10:00|213896.8|213746.8|213865.2|213715.2|213896.9|213746.9|213865.2|213715.2|11
1646773810000|2022-03-08 21:10:10|213863.5|213713.5|213858|213708|213864.6|213714.6|213853.4|213703.4|29
1646773820000|2022-03-08 21:10:20|213856.6|213706.6|213857|213707|213858.2|213708.2|213852.5|213702.5|24
1646773830000|2022-03-08 21:10:30|213857.3|213707.3|213853.2|213703.2|213857.3|213707.3|213842.5|213692.5|29
1646773840000|2022-03-08 21:10:40|213848.5|213698.5|213908.6|213758.6|213912.1|213762.1|213847.1|213697.1|31
1646773850000|2022-03-08 21:10:50|213907.9|213757.9|213905|213755|213909.8|213759.8|213903.1|213753.1|20
1646773860000|2022-03-08 21:11:00|213909.1|213759.1|213911.7|213761.7|213911.8|213761.8|213904.6|213754.6|20
1646773870000|2022-03-08 21:11:10|213908.9|213758.9|213943.3|213793.3|213945.9|213795.9|213907.3|213757.3|29
1646773880000|2022-03-08 21:11:20|213941.3|213791.3|213942.3|213792.3|213946.1|213796.1|213941.3|213791.3|28
1646773890000|2022-03-08 21:11:30|213941.7|213791.7|213936.5|213786.5|213942.5|213792.5|213914.7|213764.7|23
1646773900000|2022-03-08 21:11:40|213937|213787|213937.1|213787.1|213937.7|213787.7|213935.2|213785.2|15
1646773910000|2022-03-08 21:11:50|213936.1|213786.1|213946.9|213796.9|213953.7|213803.7|213935.4|213785.4|29
1646773920000|2022-03-08 21:12:00|213950.6|213800.6|213950|213800|213951|213801|213947.2|213797.2|22
1646773930000|2022-03-08 21:12:10|213950.7|213800.7|213951.7|213801.7|213957.6|213807.6|213948.5|213798.5|21
1646773940000|2022-03-08 21:12:20|213951.8|213801.8|213941.4|213791.4|213959.5|213809.5|213940.7|213790.7|24
1646773950000|2022-03-08 21:12:30|213941.1|213791.1|213945.5|213795.5|213949.4|213799.4|213940|213790|23
1646773960000|2022-03-08 21:12:40|213944.6|213794.6|213949.2|213799.2|213951.5|213801.5|213944.4|213794.4|24
1646773970000|2022-03-08 21:12:50|213949.7|213799.7|213907.4|213757.4|213951.7|213801.7|213906.5|213756.5|26
1646773980000|2022-03-08 21:13:00|213906.6|213756.6|213899.8|213749.8|213915.3|213765.3|213899.8|213749.8|25
1646773990000|2022-03-08 21:13:10|213900.9|213750.9|213897.8|213747.8|213901.6|213751.6|213895.4|213745.4|24
1646774000000|2022-03-08 21:13:20|213896.2|213746.2|213894.7|213744.7|213896.6|213746.6|213894.5|213744.5|26
1646774010000|2022-03-08 21:13:30|213894.1|213744.1|213893.6|213743.6|213908.7|213758.7|213891.8|213741.8|26
1646774020000|2022-03-08 21:13:40|213894.3|213744.3|213895.5|213745.5|213898.8|213748.8|213892.4|213742.4|23
1646774030000|2022-03-08 21:13:50|213895.2|213745.2|213893|213743|213896.4|213746.4|213893|213743|20
1646774040000|2022-03-08 21:14:00|213892.7|213742.7|213893.7|213743.7|213898.1|213748.1|213892.7|213742.7|21
1646774050000|2022-03-08 21:14:10|213893.8|213743.8|213893.2|213743.2|213894.9|213744.9|213892.5|213742.5|16
1646774060000|2022-03-08 21:14:20|213893.8|213743.8|213897.1|213747.1|213898.8|213748.8|213892.5|213742.5|21
1646774070000|2022-03-08 21:14:30|213896.7|213746.7|213894.9|213744.9|213899.2|213749.2|213894.9|213744.9|24
1646774080000|2022-03-08 21:14:40|213893.3|213743.3|213946.2|213796.2|213947.6|213797.6|213893.3|213743.3|29
1646774090000|2022-03-08 21:14:50|213945.6|213795.6|213948.8|213798.8|213952.1|213802.1|213944.1|213794.1|28
1646774100000|2022-03-08 21:15:00|213945.7|213795.7|213949.3|213799.3|213951.7|213801.7|213945.6|213795.6|24
1646774110000|2022-03-08 21:15:10|213950.2|213800.2|213951.3|213801.3|213951.3|213801.3|213948.3|213798.3|11
1646774120000|2022-03-08 21:15:20|213949.5|213799.5|213949.5|213799.5|213952.4|213802.4|213949.3|213799.3|15
1646774130000|2022-03-08 21:15:30|213950.2|213800.2|213957.8|213807.8|213957.8|213807.8|213945.8|213795.8|18
1646774140000|2022-03-08 21:15:40|213950.4|213800.4|213947.8|213797.8|213966.5|213816.5|213943.6|213793.6|20
1646774150000|2022-03-08 21:15:50|213947.3|213797.3|213947.4|213797.4|213953.7|213803.7|213946.2|213796.2|17
1646774160000|2022-03-08 21:16:00|213944.6|213794.6|213950.8|213800.8|213952.2|213802.2|213944.6|213794.6|14
1646774170000|2022-03-08 21:16:10|213949|213799|213941.8|213791.8|213949|213799|213936.2|213786.2|28
1646774180000|2022-03-08 21:16:20|213945|213795|213949.2|213799.2|213950|213800|213940.6|213790.6|19
1646774190000|2022-03-08 21:16:30|213951.4|213801.4|213947|213797|213952.8|213802.8|213941.3|213791.3|26
1646774200000|2022-03-08 21:16:40|213948|213798|213946.2|213796.2|213952.4|213802.4|213943|213793|24
1646774210000|2022-03-08 21:16:50|213946.5|213796.5|213945.6|213795.6|213952.6|213802.6|213944|213794|25
1646774220000|2022-03-08 21:17:00|213944.9|213794.9|213960.7|213810.7|213961.4|213811.4|213944.9|213794.9|19
1646774230000|2022-03-08 21:17:10|213960.4|213810.4|213960.5|213810.5|213962.5|213812.5|213959.9|213809.9|20
1646774240000|2022-03-08 21:17:20|213960.6|213810.6|213961|213811|213967.2|213817.2|213959.1|213809.1|14
1646774250000|2022-03-08 21:17:30|213959.7|213809.7|213959.5|213809.5|213963.3|213813.3|213958.9|213808.9|11
1646774260000|2022-03-08 21:17:40|213958.7|213808.7|213962.5|213812.5|213962.5|213812.5|213958.7|213808.7|11
1646774270000|2022-03-08 21:17:50|213962.1|213812.1|213949.1|213799.1|213962.1|213812.1|213946.2|213796.2|20
1646774280000|2022-03-08 21:18:00|213947.8|213797.8|213958.1|213808.1|213959.3|213809.3|213947.8|213797.8|24
1646774290000|2022-03-08 21:18:10|213962.7|213812.7|214005.7|213855.7|214007.7|213857.7|213962.7|213812.7|20
1646774300000|2022-03-08 21:18:20|214004.2|213854.2|214005.8|213855.8|214008.8|213858.8|214004.2|213854.2|19
1646774310000|2022-03-08 21:18:30|213993.5|213843.5|213985.8|213835.8|214000.6|213850.6|213981.8|213831.8|27
1646774320000|2022-03-08 21:18:40|213985|213835|214004.1|213854.1|214004.1|213854.1|213977.4|213827.4|23
1646774330000|2022-03-08 21:18:50|214003|213853|213986.2|213836.2|214005.5|213855.5|213978.3|213828.3|26
1646774340000|2022-03-08 21:19:00|213981.3|213831.3|214001.1|213851.1|214002.8|213852.8|213981|213831|24
1646774350000|2022-03-08 21:19:10|214000.9|213850.9|214003.2|213853.2|214005.7|213855.7|213995.1|213845.1|18
1646774360000|2022-03-08 21:19:20|214002.7|213852.7|214004.1|213854.1|214005|213855|214002.5|213852.5|22
1646774370000|2022-03-08 21:19:30|214003.7|213853.7|214002.2|213852.2|214005.6|213855.6|214002.2|213852.2|15
1646774380000|2022-03-08 21:19:40|214002.9|213852.9|214004.5|213854.5|214006.6|213856.6|214002.9|213852.9|10
1646774390000|2022-03-08 21:19:50|214005.2|213855.2|214005.1|213855.1|214006.8|213856.8|214001.7|213851.7|14
1646774400000|2022-03-08 21:20:00|214003.3|213853.3|213995.1|213845.1|214005.9|213855.9|213993.1|213843.1|20
1646774410000|2022-03-08 21:20:10|213994.5|213844.5|214004.5|213854.5|214004.5|213854.5|213994.5|213844.5|20
1646774420000|2022-03-08 21:20:20|214003.7|213853.7|213962.8|213812.8|214004.5|213854.5|213961.5|213811.5|14
1646774430000|2022-03-08 21:20:30|213960.6|213810.6|213965|213815|213966.4|213816.4|213960.6|213810.6|17
1646774440000|2022-03-08 21:20:40|213964.5|213814.5|213963.2|213813.2|213965.5|213815.5|213962.2|213812.2|16
1646774450000|2022-03-08 21:20:50|213963.5|213813.5|213968|213818|213968.8|213818.8|213963.5|213813.5|8
1646774460000|2022-03-08 21:21:00|213967.3|213817.3|213945.8|213795.8|213967.3|213817.3|213941.4|213791.4|32
1646774470000|2022-03-08 21:21:10|213946.8|213796.8|213952|213802|213955|213805|213943.6|213793.6|24
1646774480000|2022-03-08 21:21:20|213951.7|213801.7|213961.8|213811.8|213963.1|213813.1|213951.7|213801.7|21
1646774490000|2022-03-08 21:21:30|213959.8|213809.8|213959.4|213809.4|213961.7|213811.7|213958.7|213808.7|19
1646774500000|2022-03-08 21:21:40|213959|213809|213959.2|213809.2|213960.7|213810.7|213958|213808|15
1646774510000|2022-03-08 21:21:50|213960|213810|213956.7|213806.7|213960.1|213810.1|213956.2|213806.2|14
1646774520000|2022-03-08 21:22:00|213956.6|213806.6|213960.9|213810.9|213965.1|213815.1|213956.6|213806.6|10
1646774530000|2022-03-08 21:22:10|213960.4|213810.4|213954.1|213804.1|213960.9|213810.9|213954|213804|16
1646774540000|2022-03-08 21:22:20|213953.6|213803.6|213956.3|213806.3|213960.1|213810.1|213947|213797|21
1646774550000|2022-03-08 21:22:30|213955.6|213805.6|213953.6|213803.6|213957.9|213807.9|213947.2|213797.2|33
1646774560000|2022-03-08 21:22:40|213953.9|213803.9|213953.5|213803.5|213954.8|213804.8|213949.4|213799.4|25
1646774570000|2022-03-08 21:22:50|213956.2|213806.2|213957.2|213807.2|213959.3|213809.3|213956.2|213806.2|20
1646774580000|2022-03-08 21:23:00|213958.3|213808.3|213960.6|213810.6|213962.3|213812.3|213958.3|213808.3|13
1646774590000|2022-03-08 21:23:10|213960.7|213810.7|213972|213822|213973.3|213823.3|213960.7|213810.7|15
1646774600000|2022-03-08 21:23:20|213971.3|213821.3|213971.7|213821.7|213973|213823|213965.9|213815.9|10
1646774610000|2022-03-08 21:23:30|213971.1|213821.1|213967.9|213817.9|213971.1|213821.1|213966.9|213816.9|10
1646774620000|2022-03-08 21:23:40|213967.6|213817.6|213972.9|213822.9|213973.7|213823.7|213967.6|213817.6|7
1646774630000|2022-03-08 21:23:50|213972.3|213822.3|213982.2|213832.2|213982.2|213832.2|213972.3|213822.3|8
1646774640000|2022-03-08 21:24:00|213983.4|213833.4|213969|213819|213986|213836|213968.5|213818.5|9
1646774650000|2022-03-08 21:24:10|213970.1|213820.1|213970.9|213820.9|213970.9|213820.9|213968.5|213818.5|8
1646774660000|2022-03-08 21:24:20|213970|213820|213969.9|213819.9|213970.1|213820.1|213967.9|213817.9|11
1646774670000|2022-03-08 21:24:30|213975|213825|213974.2|213824.2|213975.7|213825.7|213973.6|213823.6|7
1646774680000|2022-03-08 21:24:40|213986.9|213836.9|213990.5|213840.5|213990.5|213840.5|213986.5|213836.5|6
1646774690000|2022-03-08 21:24:50|213994.8|213844.8|213994.8|213844.8|213994.8|213844.8|213994.8|213844.8|1
1646774700000|2022-03-08 21:25:00|213994.7|213844.7|213976.6|213826.6|213994.7|213844.7|213965.7|213815.7|8
1646774710000|2022-03-08 21:25:10|213977.2|213827.2|213947.3|213797.3|213977.2|213827.2|213946.7|213796.7|26
1646774720000|2022-03-08 21:25:20|213952.1|213802.1|213966.6|213816.6|213967.2|213817.2|213952.1|213802.1|17
1646774730000|2022-03-08 21:25:30|213958|213808|213958.7|213808.7|213967.6|213817.6|213958|213808|18
1646774740000|2022-03-08 21:25:40|213959|213809|213964.1|213814.1|213964.1|213814.1|213958.7|213808.7|10
1646774750000|2022-03-08 21:25:50|213964.9|213814.9|213966|213816|213967.4|213817.4|213964.3|213814.3|10
1646774760000|2022-03-08 21:26:00|213965.9|213815.9|213964.4|213814.4|213965.9|213815.9|213961.6|213811.6|8
1646774770000|2022-03-08 21:26:10|213967.4|213817.4|213969.1|213819.1|213970|213820|213963.1|213813.1|8
1646774780000|2022-03-08 21:26:20|213967.3|213817.3|213959.2|213809.2|213968.1|213818.1|213959.2|213809.2|11
1646774790000|2022-03-08 21:26:30|213969.2|213819.2|213951.9|213801.9|213969.2|213819.2|213950|213800|21
1646774800000|2022-03-08 21:26:40|213950|213800|213961.7|213811.7|213961.7|213811.7|213933.8|213783.8|23
1646774810000|2022-03-08 21:26:50|213960.8|213810.8|213959.5|213809.5|213968.5|213818.5|213956.8|213806.8|29
1646774820000|2022-03-08 21:27:00|213958.2|213808.2|213962.1|213812.1|213966|213816|213958.2|213808.2|21
1646774830000|2022-03-08 21:27:10|213962.3|213812.3|213961.5|213811.5|213963.2|213813.2|213961.5|213811.5|9
1646774840000|2022-03-08 21:27:20|213960.8|213810.8|213957.6|213807.6|213965.3|213815.3|213957.4|213807.4|11
1646774850000|2022-03-08 21:27:30|213949.5|213799.5|213949.5|213799.5|213950|213800|213949.5|213799.5|3
1646774860000|2022-03-08 21:27:40|213959.3|213809.3|213946.6|213796.6|213961.3|213811.3|213933.6|213783.6|26
1646774870000|2022-03-08 21:27:50|213945|213795|213950.9|213800.9|213950.9|213800.9|213943.3|213793.3|8
1646774880000|2022-03-08 21:28:00|213950.6|213800.6|213937.9|213787.9|213950.6|213800.6|213935.1|213785.1|29
1646774890000|2022-03-08 21:28:10|213936.2|213786.2|213947.9|213797.9|213948|213798|213936.2|213786.2|25
1646774900000|2022-03-08 21:28:20|213944|213794|213946.4|213796.4|213946.6|213796.6|213942.9|213792.9|19
1646774910000|2022-03-08 21:28:30|213945.1|213795.1|213939.6|213789.6|213946.1|213796.1|213936.3|213786.3|28
1646774920000|2022-03-08 21:28:40|213940.1|213790.1|213943.1|213793.1|213952.9|213802.9|213940.1|213790.1|32
1646774930000|2022-03-08 21:28:50|213939.8|213789.8|213909.2|213759.2|213951.6|213801.6|213905.9|213755.9|32
1646774940000|2022-03-08 21:29:00|213909.4|213759.4|213906.5|213756.5|213918.8|213768.8|213906.5|213756.5|24
1646774950000|2022-03-08 21:29:10|213905.7|213755.7|213917.9|213767.9|213917.9|213767.9|213904.8|213754.8|19
1646774960000|2022-03-08 21:29:20|213918.4|213768.4|213905.2|213755.2|213921.3|213771.3|213905.2|213755.2|15
1646774970000|2022-03-08 21:29:30|213878.5|213828.5|213909.2|213759.2|213917.4|213828.5|213878.5|213753.8|30
1646774980000|2022-03-08 21:29:40|213903|213753|213897.6|213747.6|213913.4|213763.4|213895.7|213745.7|36
1646774990000|2022-03-08 21:29:50|213896.1|213746.1|213892.8|213742.8|213900.9|213750.9|213887.2|213737.2|25
1646775000000|2022-03-08 21:30:00|213888.8|213738.8|213882.8|213732.8|213896.8|213746.8|213871.2|213721.2|32
1646775010000|2022-03-08 21:30:10|213879.2|213729.2|213858.2|213708.2|213889.6|213739.6|213850.9|213700.9|30
1646775020000|2022-03-08 21:30:20|213855.7|213705.7|213859|213709|213867.5|213717.5|213851.9|213701.9|34
1646775030000|2022-03-08 21:30:30|213865.3|213715.3|213868|213718|213872.8|213722.8|213857.7|213707.7|20
1646775040000|2022-03-08 21:30:40|213865.8|213715.8|213868.8|213718.8|213868.8|213718.8|213865.7|213715.7|11
1646775050000|2022-03-08 21:30:50|213868.1|213718.1|213867.4|213717.4|213868.6|213718.6|213865.7|213715.7|13
1646775060000|2022-03-08 21:31:00|213867.8|213717.8|213869.5|213719.5|213874.4|213724.4|213867.4|213717.4|11
1646775070000|2022-03-08 21:31:10|213869.4|213719.4|213864.7|213714.7|213874|213724|213864|213714|13
1646775080000|2022-03-08 21:31:20|213865.7|213715.7|213863.6|213713.6|213869.8|213719.8|213863.6|213713.6|12
1646775090000|2022-03-08 21:31:30|213861.1|213711.1|213876|213726|213880.5|213730.5|213861.1|213711.1|11
1646775100000|2022-03-08 21:31:40|213877.9|213727.9|213875.6|213725.6|213880.3|213730.3|213872.5|213722.5|9
1646775110000|2022-03-08 21:31:50|213875.8|213725.8|213878.7|213728.7|213879.6|213729.6|213873.9|213723.9|11
1646775120000|2022-03-08 21:32:00|213874.9|213724.9|213876.1|213726.1|213880.2|213730.2|213874.9|213724.9|14
1646775130000|2022-03-08 21:32:10|213879.3|213729.3|213883|213733|213884|213734|213879.3|213729.3|7
1646775140000|2022-03-08 21:32:20|213882.4|213732.4|213882|213732|213883.1|213733.1|213882|213732|6
1646775150000|2022-03-08 21:32:30|213883.2|213733.2|213876.7|213726.7|213884.6|213734.6|213876.7|213726.7|9
1646775160000|2022-03-08 21:32:40|213878.6|213728.6|213892.1|213742.1|213905.7|213755.7|213877.3|213727.3|22
1646775170000|2022-03-08 21:32:50|213893|213743|213898|213748|213898.7|213748.7|213893|213743|17
1646775180000|2022-03-08 21:33:00|213898.3|213748.3|213897.6|213747.6|213898.3|213748.3|213892.8|213742.8|10
1646775190000|2022-03-08 21:33:10|213898.5|213748.5|213913.1|213763.1|213913.1|213763.1|213893.9|213743.9|17
1646775200000|2022-03-08 21:33:20|213925.2|213775.2|213909.4|213759.4|213925.2|213775.2|213898.8|213748.8|30
1646775210000|2022-03-08 21:33:30|213907.7|213757.7|213935.3|213785.3|213936|213786|213903.4|213753.4|37
1646775220000|2022-03-08 21:33:40|213931.8|213781.8|213933.6|213783.6|213935.7|213785.7|213931.4|213781.4|25
1646775230000|2022-03-08 21:33:50|213935.2|213785.2|213932.3|213782.3|213935.2|213785.2|213931.8|213781.8|21
1646775240000|2022-03-08 21:34:00|213933.4|213783.4|213935.3|213785.3|213936|213786|213932.5|213782.5|17
1646775250000|2022-03-08 21:34:10|213934.6|213784.6|213934.7|213784.7|213935.7|213785.7|213934.2|213784.2|15
1646775260000|2022-03-08 21:34:20|213934.3|213784.3|213938.8|213788.8|213939.6|213789.6|213933.6|213783.6|14
1646775270000|2022-03-08 21:34:30|213938.2|213788.2|213935.7|213785.7|213940.1|213790.1|213933.7|213783.7|20
1646775280000|2022-03-08 21:34:40|213935.9|213785.9|213939.2|213789.2|213941|213791|213935.5|213785.5|20
1646775290000|2022-03-08 21:34:50|213939.4|213789.4|213936.4|213786.4|213940.6|213790.6|213932.7|213782.7|19
1646775300000|2022-03-08 21:35:00|213938.1|213788.1|213936.5|213786.5|213938.4|213788.4|213932.8|213782.8|17
1646775310000|2022-03-08 21:35:10|213937.7|213787.7|213943.8|213793.8|213943.8|213793.8|213937.7|213787.7|12
1646775320000|2022-03-08 21:35:20|213944.2|213794.2|213934.3|213784.3|213944.2|213794.2|213930.8|213780.8|14
1646775330000|2022-03-08 21:35:30|213935.5|213785.5|213933.5|213783.5|213939.9|213789.9|213933.5|213783.5|7
1646775340000|2022-03-08 21:35:40|213932.9|213782.9|213935.9|213785.9|213937.2|213787.2|213932.9|213782.9|8
1646775350000|2022-03-08 21:35:50|213937.6|213787.6|213937.2|213787.2|213937.6|213787.6|213937.2|213787.2|4
1646775360000|2022-03-08 21:36:00|213936|213786|213937.5|213787.5|213937.5|213787.5|213936|213786|6
1646775370000|2022-03-08 21:36:10|213938.2|213788.2|213935.4|213785.4|213945.5|213795.5|213934.6|213784.6|11
1646775380000|2022-03-08 21:36:20|213934.9|213784.9|213893.3|213743.3|213936.7|213786.7|213893.3|213743.3|19
1646775390000|2022-03-08 21:36:30|213899|213749|213899.3|213749.3|213954.7|213804.7|213895.9|213745.9|29
1646775400000|2022-03-08 21:36:40|213904.2|213754.2|213899.7|213749.7|213904.2|213754.2|213897.8|213747.8|26
1646775410000|2022-03-08 21:36:50|213900|213750|213898.1|213748.1|213901.6|213751.6|213898.1|213748.1|17
1646775420000|2022-03-08 21:37:00|213898.8|213748.8|213901.9|213751.9|213902|213752|213897|213747|17
1646775430000|2022-03-08 21:37:10|213902|213752|213908.7|213758.7|213911.2|213761.2|213902|213752|17
1646775440000|2022-03-08 21:37:20|213908.6|213758.6|213914.3|213764.3|213915.1|213765.1|213908.6|213758.6|14
1646775450000|2022-03-08 21:37:30|213913.4|213763.4|213917.8|213767.8|213919.3|213769.3|213913.4|213763.4|13
1646775460000|2022-03-08 21:37:40|213917.9|213767.9|213916.7|213766.7|213917.9|213767.9|213916.3|213766.3|9
1646775470000|2022-03-08 21:37:50|213916.2|213766.2|213919.4|213769.4|213920.1|213770.1|213915.5|213765.5|12
1646775480000|2022-03-08 21:38:00|213919.3|213769.3|213919.7|213769.7|213921|213771|213918.6|213768.6|16
1646775490000|2022-03-08 21:38:10|213923.1|213773.1|213920.9|213770.9|213927.8|213777.8|213917.8|213767.8|15
1646775500000|2022-03-08 21:38:20|213921.3|213771.3|213923.5|213773.5|213924.5|213774.5|213920.5|213770.5|10
1646775510000|2022-03-08 21:38:30|213923.4|213773.4|213925.9|213775.9|213927.4|213777.4|213923.2|213773.2|11
1646775520000|2022-03-08 21:38:40|213924.1|213774.1|213921.6|213771.6|213935.9|213785.9|213920.1|213770.1|28
1646775530000|2022-03-08 21:38:50|213923.8|213773.8|213927.3|213777.3|213927.9|213777.9|213914.3|213764.3|25
1646775540000|2022-03-08 21:39:00|213927.8|213777.8|213926.2|213776.2|213929.3|213779.3|213926.2|213776.2|11
1646775550000|2022-03-08 21:39:10|213926|213776|213922.7|213772.7|213930.5|213780.5|213919.8|213769.8|13
1646775560000|2022-03-08 21:39:20|213922|213772|213916.3|213766.3|213928.1|213778.1|213908.5|213758.5|21
1646775570000|2022-03-08 21:39:30|213914.9|213764.9|213904.7|213754.7|213925.4|213775.4|213904.7|213754.7|11
1646775580000|2022-03-08 21:39:40|213901.1|213751.1|213910.5|213760.5|213910.9|213760.9|213901.1|213751.1|12
1646775590000|2022-03-08 21:39:50|213913.4|213763.4|213900.7|213750.7|213913.4|213763.4|213893.5|213743.5|12
1646775600000|2022-03-08 21:40:00|213894.3|213744.3|213895.1|213745.1|213904|213754|213892.8|213742.8|29
1646775610000|2022-03-08 21:40:10|213898.6|213748.6|213904.5|213754.5|213910.3|213760.3|213895.2|213745.2|23
1646775620000|2022-03-08 21:40:20|213910.2|213760.2|213913.9|213763.9|213913.9|213763.9|213899.9|213749.9|14
1646775630000|2022-03-08 21:40:30|213925.5|213775.5|213908.7|213758.7|213925.5|213775.5|213902.9|213752.9|20
1646775640000|2022-03-08 21:40:40|213908.8|213758.8|213910.3|213760.3|213910.4|213760.4|213908.8|213758.8|9
1646775650000|2022-03-08 21:40:50|213910.9|213760.9|213911.7|213761.7|213911.7|213761.7|213908.2|213758.2|7
1646775660000|2022-03-08 21:41:00|213914.6|213764.6|213911.8|213761.8|213917|213767|213908|213758|17
1646775670000|2022-03-08 21:41:10|213912.5|213762.5|213917.7|213767.7|213917.7|213767.7|213910.4|213760.4|3
1646775680000|2022-03-08 21:41:20|213912.7|213762.7|213907.9|213757.9|213914|213764|213905.9|213755.9|9
1646775690000|2022-03-08 21:41:30|213907.2|213757.2|213885.5|213735.5|213916.3|213766.3|213882.3|213732.3|23
1646775700000|2022-03-08 21:41:40|213892.3|213742.3|213891.9|213741.9|213893.3|213743.3|213882.5|213732.5|24
1646775710000|2022-03-08 21:41:50|213892.5|213742.5|213899.8|213749.8|213914.9|213764.9|213892.5|213742.5|22
1646775720000|2022-03-08 21:42:00|213898.3|213748.3|213903.4|213753.4|213903.4|213753.4|213896.9|213746.9|19
1646775730000|2022-03-08 21:42:10|213903.9|213753.9|213897.4|213747.4|213905.7|213755.7|213897.4|213747.4|16
1646775740000|2022-03-08 21:42:20|213899.7|213749.7|213896.8|213746.8|213904.1|213754.1|213896|213746|18
1646775750000|2022-03-08 21:42:30|213895.8|213745.8|213899.5|213749.5|213900.5|213750.5|213894.6|213744.6|24
1646775760000|2022-03-08 21:42:40|213898.6|213748.6|213900.6|213750.6|213904|213754|213897.7|213747.7|22
1646775770000|2022-03-08 21:42:50|213897.8|213747.8|213897|213747|213902.1|213752.1|213892.3|213742.3|27
1646775780000|2022-03-08 21:43:00|213898.6|213748.6|213898.8|213748.8|213901|213751|213896.3|213746.3|25
1646775790000|2022-03-08 21:43:10|213894.5|213744.5|213850|213700|213905.2|213755.2|213850|213700|22
1646775800000|2022-03-08 21:43:20|213847.2|213697.2|213856.1|213706.1|213857.4|213707.4|213847.2|213697.2|15
1646775810000|2022-03-08 21:43:30|213855.7|213705.7|213856.5|213706.5|213857.9|213707.9|213855.7|213705.7|10
1646775820000|2022-03-08 21:43:40|213859.4|213709.4|213857.8|213707.8|213860.4|213710.4|213857.4|213707.4|10
1646775830000|2022-03-08 21:43:50|213857.4|213707.4|213860|213710|213860.8|213710.8|213845.4|213695.4|14
1646775840000|2022-03-08 21:44:00|213858.5|213708.5|213875.7|213725.7|213876.8|213726.8|213848.5|213698.5|25
1646775850000|2022-03-08 21:44:10|213879|213729|213880.5|213730.5|213880.5|213730.5|213877.3|213727.3|13
1646775860000|2022-03-08 21:44:20|213879.9|213729.9|213883|213733|213883|213733|213879.2|213729.2|8
1646775870000|2022-03-08 21:44:30|213882.3|213732.3|213887.2|213737.2|213887.2|213737.2|213879.9|213729.9|8
1646775880000|2022-03-08 21:44:40|213886.3|213736.3|213898.3|213748.3|213898.7|213748.7|213883.4|213733.4|17
1646775890000|2022-03-08 21:44:50|213898.4|213748.4|213905|213755|213905|213755|213889.1|213739.1|13
1646775900000|2022-03-08 21:45:00|213899.4|213749.4|213895.1|213745.1|213902.3|213752.3|213885.8|213735.8|21
1646775910000|2022-03-08 21:45:10|213895.4|213745.4|213892|213742|213902.6|213752.6|213885.7|213735.7|11
1646775920000|2022-03-08 21:45:20|213893.9|213743.9|213898.8|213748.8|213899.8|213749.8|213893.4|213743.4|5
1646775930000|2022-03-08 21:45:30|213897.1|213747.1|213902.5|213752.5|213904|213754|213897.1|213747.1|4
1646775940000|2022-03-08 21:45:40|213902.2|213752.2|213900.2|213750.2|213902.3|213752.3|213899.5|213749.5|5
1646775950000|2022-03-08 21:45:50|213898.1|213748.1|213889.1|213739.1|213898.1|213748.1|213888.6|213738.6|18
1646775960000|2022-03-08 21:46:00|213892.5|213742.5|213888.6|213738.6|213893.2|213743.2|213885.5|213735.5|15
1646775970000|2022-03-08 21:46:10|213888.9|213738.9|213897.9|213747.9|213897.9|213747.9|213886.1|213736.1|16
1646775980000|2022-03-08 21:46:20|213895.4|213745.4|213900.8|213750.8|213902.2|213752.2|213895.4|213745.4|19
1646775990000|2022-03-08 21:46:30|213901.3|213751.3|213900.5|213750.5|213901.3|213751.3|213899.4|213749.4|9
1646776000000|2022-03-08 21:46:40|213901.4|213751.4|213883.9|213733.9|213901.4|213751.4|213881.3|213731.3|25
1646776010000|2022-03-08 21:46:50|213882.8|213732.8|213884|213734|213884.8|213734.8|213881.1|213731.1|14
1646776020000|2022-03-08 21:47:00|213883.4|213733.4|213883.5|213733.5|213883.6|213733.6|213881.2|213731.2|7
1646776030000|2022-03-08 21:47:10|213884.3|213734.3|213880.7|213730.7|213884.4|213734.4|213880.5|213730.5|10
1646776040000|2022-03-08 21:47:20|213881.1|213731.1|213887.8|213737.8|213887.8|213737.8|213881.1|213731.1|4
1646776050000|2022-03-08 21:47:30|213885.4|213735.4|213885.4|213735.4|213885.9|213735.9|213885.4|213735.4|5
1646776060000|2022-03-08 21:47:40|213887.2|213737.2|213885.7|213735.7|213887.2|213737.2|213885.7|213735.7|4
1646776070000|2022-03-08 21:47:50|213893.7|213743.7|213889|213739|213897.5|213747.5|213880.8|213730.8|8
1646776080000|2022-03-08 21:48:00|213890.7|213740.7|213887.1|213737.1|213890.7|213740.7|213883.3|213733.3|11
1646776090000|2022-03-08 21:48:10|213888.2|213738.2|213888.3|213738.3|213890.7|213740.7|213886.9|213736.9|10
1646776100000|2022-03-08 21:48:20|213887.3|213737.3|213886.9|213736.9|213890|213740|213883.8|213733.8|14
1646776110000|2022-03-08 21:48:30|213886.8|213736.8|213887.6|213737.6|213888.9|213738.9|213886.4|213736.4|14
1646776120000|2022-03-08 21:48:40|213887.5|213737.5|213886.9|213736.9|213887.9|213737.9|213884.9|213734.9|11
1646776130000|2022-03-08 21:48:50|213886.3|213736.3|213858.2|213708.2|213889.8|213739.8|213855.6|213705.6|23
1646776140000|2022-03-08 21:49:00|213857.6|213707.6|213862.2|213712.2|213869|213719|213857.6|213707.6|19
1646776150000|2022-03-08 21:49:10|213861.6|213711.6|213847.9|213697.9|213865.2|213715.2|213845.8|213695.8|24
1646776160000|2022-03-08 21:49:20|213844.7|213694.7|213839.3|213689.3|213844.7|213694.7|213838.7|213688.7|23
1646776170000|2022-03-08 21:49:30|213840.4|213690.4|213840.4|213690.4|213842.2|213692.2|213838.6|213688.6|14
1646776180000|2022-03-08 21:49:40|213841.2|213691.2|213841.8|213691.8|213842|213692|213838.4|213688.4|10
1646776190000|2022-03-08 21:49:50|213841|213691|213844.8|213694.8|213846.6|213696.6|213840.7|213690.7|11
1646776200000|2022-03-08 21:50:00|213840.5|213690.5|213843.8|213693.8|213854|213704|213834.6|213684.6|15
1646776210000|2022-03-08 21:50:10|213843|213693|213840|213690|213846.1|213696.1|213839.2|213689.2|16
1646776220000|2022-03-08 21:50:20|213841.6|213691.6|213838.8|213688.8|213842.6|213692.6|213838.8|213688.8|5
1646776230000|2022-03-08 21:50:30|213842.8|213692.8|213838.8|213688.8|213844|213694|213834.9|213684.9|18
1646776240000|2022-03-08 21:50:40|213840.6|213690.6|213831.1|213681.1|213840.7|213690.7|213828.7|213678.7|27
1646776250000|2022-03-08 21:50:50|213831.9|213681.9|213827|213677|213836.3|213686.3|213827|213677|18
1646776260000|2022-03-08 21:51:00|213820.8|213670.8|213819.5|213669.5|213822.8|213672.8|213808.7|213658.7|25
1646776270000|2022-03-08 21:51:10|213817.2|213667.2|213820.6|213670.6|213820.6|213670.6|213815.8|213665.8|17
1646776280000|2022-03-08 21:51:20|213818|213668|213813.8|213663.8|213819.5|213669.5|213798.1|213648.1|18
1646776290000|2022-03-08 21:51:30|213812|213662|213818.7|213668.7|213818.8|213668.8|213807.8|213657.8|13
1646776300000|2022-03-08 21:51:40|213816.7|213666.7|213806|213656|213817.6|213667.6|213804.1|213654.1|4
1646776310000|2022-03-08 21:51:50|213805.4|213655.4|213801.7|213651.7|213805.4|213655.4|213794.4|213644.4|11
1646776320000|2022-03-08 21:52:00|213801.4|213651.4|213798|213648|213801.8|213651.8|213793.3|213643.3|16
1646776330000|2022-03-08 21:52:10|213794.6|213644.6|213817.5|213667.5|213818.4|213668.4|213793.6|213643.6|13
1646776340000|2022-03-08 21:52:20|213819.3|213669.3|213818.7|213668.7|213820.6|213670.6|213818|213668|7
1646776350000|2022-03-08 21:52:30|213819|213669|213818.4|213668.4|213822.1|213672.1|213818.4|213668.4|7
1646776360000|2022-03-08 21:52:40|213818.1|213668.1|213818.7|213668.7|213819.3|213669.3|213809.4|213659.4|11
1646776370000|2022-03-08 21:52:50|213812.8|213662.8|213821.4|213671.4|213821.4|213671.4|213812.3|213662.3|23
1646776380000|2022-03-08 21:53:00|213816.9|213666.9|213816.4|213666.4|213820.4|213670.4|213815.1|213665.1|19
1646776390000|2022-03-08 21:53:10|213814.7|213664.7|213824.7|213674.7|213829.9|213679.9|213814.7|213664.7|17
1646776400000|2022-03-08 21:53:20|213823|213673|213820.7|213670.7|213826.8|213676.8|213819|213669|16
1646776410000|2022-03-08 21:53:30|213822.2|213672.2|213830.4|213680.4|213830.4|213680.4|213820.8|213670.8|12
1646776420000|2022-03-08 21:53:40|213827.6|213677.6|213818.1|213668.1|213831.9|213681.9|213817.4|213667.4|16
1646776430000|2022-03-08 21:53:50|213820.4|213670.4|213820.1|213670.1|213824.5|213674.5|213811.9|213661.9|19
1646776440000|2022-03-08 21:54:00|213820.6|213670.6|213817.8|213667.8|213824.4|213674.4|213815.3|213665.3|21
1646776450000|2022-03-08 21:54:10|213810.3|213660.3|213820.7|213670.7|213823.4|213673.4|213810.3|213660.3|19
1646776460000|2022-03-08 21:54:20|213820|213670|213840.8|213690.8|213849.8|213699.8|213817.9|213667.9|15
1646776470000|2022-03-08 21:54:30|213826.9|213676.9|213824.8|213674.8|213826.9|213676.9|213815.8|213665.8|18
1646776480000|2022-03-08 21:54:40|213824.7|213674.7|213811.4|213661.4|213824.7|213674.7|213810|213660|14
1646776490000|2022-03-08 21:54:50|213827.4|213677.4|213858.3|213708.3|213858.7|213708.7|213823.3|213673.3|9
1646776500000|2022-03-08 21:55:00|213822|213672|213815.7|213665.7|213828.7|213678.7|213815.7|213665.7|18
1646776510000|2022-03-08 21:55:10|213815.8|213665.8|213824.1|213674.1|213824.1|213674.1|213815.2|213665.2|15
1646776520000|2022-03-08 21:55:20|213828.7|213678.7|213824.4|213674.4|213828.7|213678.7|213819.6|213669.6|12
1646776530000|2022-03-08 21:55:30|213827.1|213677.1|213824.5|213674.5|213827.1|213677.1|213820.7|213670.7|19
1646776540000|2022-03-08 21:55:40|213824.3|213674.3|213816.3|213666.3|213824.6|213674.6|213809.8|213659.8|22
1646776550000|2022-03-08 21:55:50|213815.8|213665.8|213833.7|213683.7|213837.2|213687.2|213814.6|213664.6|17
1646776560000|2022-03-08 21:56:00|213826.1|213676.1|213836.8|213686.8|213841.2|213691.2|213826.1|213676.1|15
1646776570000|2022-03-08 21:56:10|213834.7|213684.7|213836.5|213686.5|213837.9|213687.9|213829.5|213679.5|19
1646776580000|2022-03-08 21:56:20|213836.7|213686.7|213835.9|213685.9|213839.1|213689.1|213831.7|213681.7|12
1646776590000|2022-03-08 21:56:30|213835.1|213685.1|213835.3|213685.3|213835.8|213685.8|213830.7|213680.7|13
1646776600000|2022-03-08 21:56:40|213835.4|213685.4|213848|213698|213850.5|213700.5|213824.7|213674.7|21
1646776610000|2022-03-08 21:56:50|213849.7|213699.7|213852.8|213702.8|213856.3|213706.3|213849.1|213699.1|21
1646776620000|2022-03-08 21:57:00|213852.7|213702.7|213853.2|213703.2|213862.5|213712.5|213850.2|213700.2|26
1646776630000|2022-03-08 21:57:10|213854.5|213704.5|213854.9|213704.9|213855.4|213705.4|213852.9|213702.9|13
1646776640000|2022-03-08 21:57:20|213855.5|213705.5|213855.1|213705.1|213856.1|213706.1|213854.4|213704.4|8
1646776650000|2022-03-08 21:57:30|213853.5|213703.5|213855.7|213705.7|213864.1|213714.1|213853.5|213703.5|15
1646776660000|2022-03-08 21:57:40|213857.4|213707.4|213858.3|213708.3|213866.9|213716.9|213856|213706|14
1646776670000|2022-03-08 21:57:50|213856.7|213706.7|213856|213706|213859|213709|213855.5|213705.5|18
1646776680000|2022-03-08 21:58:00|213857.1|213707.1|213854.1|213704.1|213857.1|213707.1|213846.9|213696.9|19
1646776690000|2022-03-08 21:58:10|213856.6|213706.6|213855.6|213705.6|213936.1|213707.6|213853.8|213626.1|11
1646776700000|2022-03-08 21:58:20|213855.9|213705.9|213857.3|213707.3|213923.1|213707.3|213855.3|213638.3|7
1646776710000|2022-03-08 21:58:30|213924.6|213637.2|213912.5|213655.6|213924.6|213712.5|213860.3|213637.2|8
1646776720000|2022-03-08 21:58:40|213864.2|213714.2|213859.7|213709.7|213864.2|213714.2|213859.7|213709.7|15
1646776730000|2022-03-08 21:58:50|213863.2|213713.2|213884.3|213629.5|213905.9|213713.2|213827.2|213593.7|19
1646776740000|2022-03-08 21:59:00|213836.5|213686.5|213834.7|213684.7|213901.4|213690.7|213831|213625.7|26
1646776750000|2022-03-08 21:59:10|213834.6|213684.6|213835.5|213685.5|213901.2|213687|213832.9|213618.4|16
1646776760000|2022-03-08 21:59:20|213836.6|213686.6|213908.8|213632.4|213923.5|213687.4|213836.6|213613.5|25
1646776770000|2022-03-08 21:59:30|213842.6|213692.6|213841|213691|213842.8|213692.8|213841|213691|10
1646776780000|2022-03-08 21:59:40|213842.2|213692.2|213844.9|213694.9|213845|213695|213842.1|213692.1|12
1646776790000|2022-03-08 21:59:50|213844.6|213694.6|213848.9|213698.9|213848.9|213698.9|213841|213691|28
1646776800000|2022-03-08 22:00:00|213840.9|213690.9|213891.4|213634.1|213891.4|213692.4|213840.9|213634.1|4
1646776810000|2022-03-08 22:00:10|213891.7|213636.5|213901.2|213629.6|213901.2|213636.5|213891.7|213629.6|2
1646776820000|2022-03-08 22:00:20|213904.9|213626.2|213904.9|213626.2|213904.9|213626.2|213904.9|213626.2|1
1646776830000|2022-03-08 22:00:30|213900.3|213627.1|213842.4|213692.4|213904.7|213692.4|213842.4|213625.5|3
1646776840000|2022-03-08 22:00:40|213902|213633.9|213902|213633.9|213902|213633.9|213902|213633.9|1
1646776850000|2022-03-08 22:00:50|213842.5|213692.5|213842.4|213692.4|213842.5|213692.5|213842.4|213692.4|2
1646776860000|2022-03-08 22:01:00|213894.6|213642.7|214015.9|213705.9|214030.3|213720.3|213894.6|213642.7|5
1646776870000|2022-03-08 22:01:10|214003.3|213693.3|214003.3|213693.3|214003.3|213693.3|214003.3|213693.3|1
1646776880000|2022-03-08 22:01:20|214004|213694|213988|213678|214004|213694|213987.9|213677.9|4
1646776890000|2022-03-08 22:01:30|213999.5|213689.5|214015.7|213705.7|214021.2|213711.2|213999.5|213689.5|12
1646776900000|2022-03-08 22:01:40|214001|213691|213926.4|213616.4|214001|213691|213926.4|213616.4|3
1646776910000|2022-03-08 22:01:50|213921|213611|213921|213611|213921|213611|213921|213611|1
1646776920000|2022-03-08 22:02:00|213920.7|213610.7|213841.2|213691.2|213920.7|213691.4|213841.2|213610.6|5
1646776930000|2022-03-08 22:02:10|213935.1|213625.1|213927.4|213617.4|213935.1|213625.1|213927.4|213617.4|2
1646776940000|2022-03-08 22:02:20|213921.6|213611.6|213921.6|213611.6|213921.6|213611.6|213921.6|213611.6|1
1646776950000|2022-03-08 22:02:30|213923.5|213613.5|213923.4|213613.4|213923.5|213613.5|213923.4|213613.4|2
1646776960000|2022-03-08 22:02:40|213922.4|213612.4|213922.4|213612.4|213922.4|213612.4|213922.3|213612.3|3
1646776970000|2022-03-08 22:02:50|213922.3|213612.3|213922.3|213612.3|213922.3|213612.3|213922.3|213612.3|1
1646776980000|2022-03-08 22:03:00|213923.1|213613.1|213923.1|213613.1|213923.1|213613.1|213923.1|213613.1|1
1646776990000|2022-03-08 22:03:10|213917.8|213607.8|213917.8|213607.8|213917.8|213607.8|213917.8|213607.8|1
1646777010000|2022-03-08 22:03:30|213917.7|213607.7|213926.5|213616.5|213926.5|213616.5|213917.7|213607.7|4
1646777020000|2022-03-08 22:03:40|213931.2|213621.2|213931.3|213621.3|213931.8|213621.8|213931.2|213621.2|3
1646777030000|2022-03-08 22:03:50|213929.5|213619.5|213929.5|213619.5|213929.5|213619.5|213929.5|213619.5|1
1646777060000|2022-03-08 22:04:20|213928|213618|213929.9|213619.9|213929.9|213619.9|213928|213618|2
1646777070000|2022-03-08 22:04:30|213931|213621|213931|213621|213931|213621|213931|213621|1
1646777080000|2022-03-08 22:04:40|213931.8|213621.8|213933.1|213623.1|213933.1|213623.1|213931.8|213621.8|2
1646777100000|2022-03-08 22:05:00|213929.4|213619.4|213927.4|213617.4|213929.4|213619.4|213927.4|213617.4|2
1646777110000|2022-03-08 22:05:10|213916|213624.8|213917.9|213626.7|213917.9|213626.7|213916|213624.8|2
1646777120000|2022-03-08 22:05:20|213916|213628.6|213900.5|213646.7|213927.6|213646.7|213900.5|213618.8|4
1646777130000|2022-03-08 22:05:30|213902.6|213644.6|213841.3|213691.3|213902.6|213698.8|213841.3|213644.6|3
1646777140000|2022-03-08 22:05:40|213922|213612|213843|213693|213922|213693|213840.3|213611|7
1646777150000|2022-03-08 22:05:50|213841.6|213691.6|213845.7|213695.7|213845.7|213695.7|213841.6|213691.6|2
1646777160000|2022-03-08 22:06:00|213844.4|213694.4|213842.1|213692.1|213844.4|213694.4|213842.1|213692.1|5
1646777170000|2022-03-08 22:06:10|213843.2|213693.2|213843.8|213693.8|213845.1|213695.1|213843.2|213693.2|4
1646777180000|2022-03-08 22:06:20|213844|213694|213838.8|213688.8|213891.2|213694|213838.7|213634.2|7
1646777190000|2022-03-08 22:06:30|213838.9|213688.9|213916.5|213612.1|213916.6|213688.9|213837.4|213612|14
1646777200000|2022-03-08 22:06:40|213903.5|213626.9|213903|213627.4|213906|213627.4|213903|213622.1|14
1646777210000|2022-03-08 22:06:50|213898.1|213629.3|213920.8|213610.8|213920.8|213629.4|213898|213610.5|10
1646777220000|2022-03-08 22:07:00|213920.7|213610.7|213908.4|213620.8|213920.7|213620.8|213908.4|213610.7|10
1646777230000|2022-03-08 22:07:10|213912|213620.9|213920.1|213610.1|213920.1|213620.9|213911.9|213610.1|6
1646777240000|2022-03-08 22:07:20|213911.8|213617.7|213926.9|213616.9|213926.9|213620.3|213909.2|213613.2|10
1646777250000|2022-03-08 22:07:30|213927|213617|213926.9|213616.9|213927|213617|213926.9|213616.9|8
1646777260000|2022-03-08 22:07:40|213927|213617|214085.4|213775.4|214098.5|213788.5|213927|213617|20
1646777270000|2022-03-08 22:07:50|214081|213771|214089.7|213779.7|214090.3|213780.3|214081|213771|10
1646777280000|2022-03-08 22:08:00|214085.9|213775.9|214083.5|213773.5|214086.9|213776.9|214083.5|213773.5|7
1646777290000|2022-03-08 22:08:10|214085.7|213775.7|214082.7|213772.7|214088.5|213778.5|214082.5|213772.5|11
1646777300000|2022-03-08 22:08:20|214082.6|213772.6|213951|213641|214082.7|213772.7|213950.8|213640.8|26
1646777310000|2022-03-08 22:08:30|213951.5|213641.5|213955.9|213645.9|213955.9|213645.9|213950.7|213640.7|9
1646777320000|2022-03-08 22:08:40|213950.4|213640.4|213958.7|213648.7|213960.7|213650.7|213950.4|213640.4|11
1646777330000|2022-03-08 22:08:50|213958.1|213648.1|213958.8|213648.8|213958.9|213648.9|213956.7|213646.7|10
1646777340000|2022-03-08 22:09:00|213958.9|213648.9|213957.2|213647.2|213961.3|213651.3|213957.2|213647.2|13
1646777350000|2022-03-08 22:09:10|213960.6|213650.6|213962.5|213652.5|213962.5|213652.5|213958.9|213648.9|11
1646777360000|2022-03-08 22:09:20|213962.4|213652.4|213957.6|213647.6|213962.4|213652.4|213957.6|213647.6|9
1646777370000|2022-03-08 22:09:30|213957.8|213647.8|213957.1|213647.1|213957.8|213647.8|213956.2|213646.2|7
1646777380000|2022-03-08 22:09:40|213957.4|213647.4|213954.7|213644.7|213958.8|213648.8|213954.7|213644.7|10
1646777390000|2022-03-08 22:09:50|213954.6|213644.6|213954.7|213644.7|213954.7|213644.7|213954.6|213644.6|4
1646777400000|2022-03-08 22:10:00|213960.2|213650.2|213967.3|213657.3|213970.8|213660.8|213959.6|213649.6|17
1646777410000|2022-03-08 22:10:10|213962.1|213652.1|213964.9|213654.9|213969.9|213659.9|213959.7|213649.7|11
1646777420000|2022-03-08 22:10:20|213967|213657|213965|213655|213975.3|213665.3|213960.6|213650.6|18
1646777430000|2022-03-08 22:10:30|213967.4|213657.4|213975.6|213665.6|213983.9|213673.9|213963.7|213653.7|14
1646777440000|2022-03-08 22:10:40|213966.3|213656.3|213974.2|213664.2|213978.3|213668.3|213960|213650|23
1646777450000|2022-03-08 22:10:50|213972.6|213662.6|213970.1|213660.1|213973|213706.3|213856.3|213644.9|22
1646777460000|2022-03-08 22:11:00|213977.4|213667.4|213972.2|213662.2|213977.4|213667.4|213967.2|213657.2|21
1646777470000|2022-03-08 22:11:10|213975.8|213665.8|213980.8|213670.8|213985.6|213675.6|213972.7|213662.7|14
1646777480000|2022-03-08 22:11:20|213980.9|213670.9|213954.1|213644.1|213983.7|213673.7|213954.1|213644.1|17
1646777490000|2022-03-08 22:11:30|213962.4|213652.4|213966.8|213656.8|213966.9|213656.9|213954.7|213644.7|23
1646777500000|2022-03-08 22:11:40|213961.9|213651.9|213958.4|213648.4|213974.5|213664.5|213957.9|213647.9|21
1646777510000|2022-03-08 22:11:50|213958.3|213648.3|213965|213655|213971.7|213661.7|213958.3|213648.3|18
1646777520000|2022-03-08 22:12:00|213973.1|213663.1|213975.6|213665.6|213975.6|213665.6|213959.3|213649.3|24
1646777530000|2022-03-08 22:12:10|213974|213664|213967.7|213657.7|213978.1|213668.1|213967|213657|13
1646777540000|2022-03-08 22:12:20|213967.8|213657.8|213955.8|213645.8|213968.6|213658.6|213941.8|213633.6|19
1646777550000|2022-03-08 22:12:30|213956.6|213646.6|214079.2|213769.2|214095.4|213785.4|213954.3|213644.3|29
1646777560000|2022-03-08 22:12:40|214080.6|213770.6|214082.5|213772.5|214082.6|213772.6|214078|213768|20
1646777570000|2022-03-08 22:12:50|214082.6|213772.6|214083.2|213773.2|214088.1|213778.1|214079.5|213769.5|19
1646777580000|2022-03-08 22:13:00|214083.3|213773.3|214081.2|213771.2|214085|213775|214081.2|213771.2|19
1646777590000|2022-03-08 22:13:10|214083|213773|214079.3|213769.3|214083|213773|214077|213767|19
1646777600000|2022-03-08 22:13:20|214079.4|213769.4|214084.5|213774.5|214086.5|213776.5|214078.6|213768.6|22
1646777610000|2022-03-08 22:13:30|214085.5|213775.5|214092.5|213782.5|214101|213791|214082.5|213772.5|19
1646777620000|2022-03-08 22:13:40|214089.7|213779.7|214087.8|213777.8|214095|213785|214084.7|213774.7|22
1646777630000|2022-03-08 22:13:50|214087.7|213777.7|214095.7|213785.7|214095.7|213785.7|214085.6|213775.6|15
1646777640000|2022-03-08 22:14:00|214089.8|213779.8|214085.8|213775.8|214092.1|213782.1|214084.6|213774.6|22
1646777650000|2022-03-08 22:14:10|214085.7|213775.7|214090.5|213780.5|214095|213785|214079.3|213769.3|25
1646777660000|2022-03-08 22:14:20|214090.7|213780.7|214091.8|213781.8|214096.2|213786.2|214084.1|213774.1|21
1646777670000|2022-03-08 22:14:30|214090|213780|214093.1|213783.1|214093.1|213783.1|214082|213772|19
1646777680000|2022-03-08 22:14:40|214090.4|213780.4|214087.1|213777.1|214095.3|213785.3|214087.1|213777.1|17
1646777690000|2022-03-08 22:14:50|214087.2|213777.2|214073.3|213763.3|214095.1|213785.1|214038.9|213728.9|14
1646777700000|2022-03-08 22:15:00|214067.4|213757.4|214051.9|213741.9|214077.2|213767.2|214051.9|213741.9|11
1646777710000|2022-03-08 22:15:10|214049.7|213739.7|214084.5|213774.5|214084.5|213774.5|214048.4|213738.4|17
1646777720000|2022-03-08 22:15:20|214095.6|213785.6|214058.3|213748.3|214095.6|213785.6|214040.9|213730.9|9
1646777730000|2022-03-08 22:15:30|214068|213758|214067.8|213757.8|214073.6|213763.6|214067.4|213757.4|5
1646777740000|2022-03-08 22:15:40|214044.1|213734.1|213959.6|213649.6|214082.1|213772.1|213959.6|213649.6|14
1646777750000|2022-03-08 22:15:50|213976.5|213666.5|213977.4|213667.4|213979.6|213669.6|213952.1|213642.1|34
1646777760000|2022-03-08 22:16:00|213970.7|213660.7|214011.9|213701.9|214016.1|213706.1|213967.8|213657.8|21
1646777770000|2022-03-08 22:16:10|214009.2|213699.2|213749.4|213439.4|214009.2|213699.2|213744|213434|19
1646777780000|2022-03-08 22:16:20|213818|213508|213782.2|213472.2|213855.4|213545.4|213755.3|213445.3|33
1646777790000|2022-03-08 22:16:30|213782.3|213472.3|213778.7|213468.7|213783.1|213473.1|213768.2|213458.2|21
1646777800000|2022-03-08 22:16:40|213778.6|213468.6|213773.6|213463.6|213778.7|213468.7|213772.5|213462.5|21
1646777810000|2022-03-08 22:16:50|213773.8|213463.8|213782.5|213472.5|213782.5|213472.5|213770.1|213460.1|16
1646777820000|2022-03-08 22:17:00|213781|213471|213759.3|213449.3|213785.1|213475.1|213759.3|213449.3|20
1646777830000|2022-03-08 22:17:10|213759.5|213449.5|213773.9|213463.9|213773.9|213463.9|213759.2|213449.2|23
1646777840000|2022-03-08 22:17:20|213774.8|213464.8|213777.8|213467.8|213784.9|213474.9|213774.8|213464.8|19
1646777850000|2022-03-08 22:17:30|213778.8|213468.8|213779.1|213469.1|213782|213472|213769.7|213459.7|25
1646777860000|2022-03-08 22:17:40|213783.7|213473.7|213779.5|213469.5|213783.8|213473.8|213776.6|213466.6|23
1646777870000|2022-03-08 22:17:50|213779.4|213469.4|213779.8|213469.8|213782.4|213472.4|213777.1|213467.1|15
1646777880000|2022-03-08 22:18:00|213781|213471|213783.6|213473.6|213785.8|213475.8|213778.3|213468.3|18
1646777890000|2022-03-08 22:18:10|213785|213475|213778.6|213468.6|213785|213475|213770.9|213460.9|20
1646777900000|2022-03-08 22:18:20|213775.9|213465.9|213779.6|213469.6|213780|213470|213771.9|213461.9|16
1646777910000|2022-03-08 22:18:30|213780.8|213470.8|213776.7|213466.7|213786.9|213476.9|213772.4|213462.4|18
1646777920000|2022-03-08 22:18:40|213779.9|213469.9|213781.6|213471.6|213787.4|213477.4|213771|213461|16
1646777930000|2022-03-08 22:18:50|213779.3|213469.3|213785.3|213475.3|213788.1|213478.1|213771.4|213461.4|11
1646777940000|2022-03-08 22:19:00|213782.9|213472.9|213782.4|213472.4|213793.5|213483.5|213760.2|213450.2|10
1646777950000|2022-03-08 22:19:10|213784.4|213474.4|213782.6|213472.6|213787.1|213477.1|213779.2|213469.2|11
1646777960000|2022-03-08 22:19:20|213780.6|213470.6|213791.1|213481.1|213796.4|213486.4|213776.7|213466.7|8
1646777970000|2022-03-08 22:19:30|213796.7|213486.7|213788.2|213478.2|213800.5|213490.5|213782|213472|9
1646777980000|2022-03-08 22:19:40|213789.6|213479.6|213782.3|213472.3|213799.3|213489.3|213771.5|213461.5|10
1646777990000|2022-03-08 22:19:50|213782.7|213472.7|213789.1|213479.1|213789.1|213479.1|213780.1|213470.1|5
1646778000000|2022-03-08 22:20:00|213785.7|213475.7|213749.7|213439.7|213785.7|213475.7|213741.9|213431.9|19
1646778010000|2022-03-08 22:20:10|213779.8|213469.8|213787.8|213477.8|213796|213486|213779.8|213469.8|18
1646778020000|2022-03-08 22:20:20|213788.1|213478.1|213791|213481|213795.7|213485.7|213787.6|213477.6|19
1646778030000|2022-03-08 22:20:30|213790.8|213480.8|213788|213478|213797.4|213487.4|213778.2|213468.2|19
1646778040000|2022-03-08 22:20:40|213787.7|213477.7|213777.8|213467.8|213787.7|213477.7|213769.3|213459.3|17
1646778050000|2022-03-08 22:20:50|213782.2|213472.2|213792|213482|213792.1|213482.1|213773.6|213463.6|18
1646778060000|2022-03-08 22:21:00|213789|213479|213786.6|213476.6|213795.7|213485.7|213785.6|213475.6|12
1646778070000|2022-03-08 22:21:10|213788|213478|213787.3|213477.3|213791.3|213481.3|213769.9|213459.9|13
1646778080000|2022-03-08 22:21:20|213793|213483|213796.1|213486.1|213796.1|213486.1|213782.9|213472.9|14
1646778090000|2022-03-08 22:21:30|213792.2|213482.2|213775.1|213465.1|213802.4|213492.4|213768.5|213458.5|14
1646778100000|2022-03-08 22:21:40|213781|213471|213777.7|213467.7|213785.5|213475.5|213774.9|213464.9|10
1646778110000|2022-03-08 22:21:50|213782.1|213472.1|213786.9|213476.9|213786.9|213476.9|213774.3|213464.3|7
1646778120000|2022-03-08 22:22:00|213781.3|213471.3|213791.7|213481.7|213799.7|213489.7|213781.3|213471.3|9
1646778130000|2022-03-08 22:22:10|213799.5|213489.5|213793.6|213483.6|213799.5|213489.5|213791.7|213481.7|7
1646778140000|2022-03-08 22:22:20|213783.4|213473.4|213798|213488|213798|213488|213779.6|213469.6|6
1646778150000|2022-03-08 22:22:30|213789.5|213479.5|213805.4|213495.4|213805.4|213495.4|213789.5|213479.5|6
1646778160000|2022-03-08 22:22:40|213815.9|213505.9|213796.6|213486.6|213815.9|213505.9|213796.6|213486.6|5
1646778170000|2022-03-08 22:22:50|213805.1|213495.1|213816.5|213506.5|213816.5|213506.5|213804.3|213494.3|3
1646778180000|2022-03-08 22:23:00|213829.4|213519.4|213829.4|213519.4|213829.4|213519.4|213829.4|213519.4|1
1646778190000|2022-03-08 22:23:10|213806.4|213496.4|213817.5|213507.5|213817.5|213507.5|213803.2|213493.2|3
1646778200000|2022-03-08 22:23:20|213853.3|213543.3|213853.3|213543.3|213853.3|213543.3|213853.3|213543.3|1
1646778210000|2022-03-08 22:23:30|213811.6|213501.6|213828.2|213518.2|213828.2|213518.2|213811.6|213501.6|2
1646778220000|2022-03-08 22:23:40|213785.7|213475.7|213799.8|213489.8|213800.8|213490.8|213779.8|213469.8|5
1646778230000|2022-03-08 22:23:50|213806.8|213496.8|213822|213512|213822|213512|213801|213491|4
1646778240000|2022-03-08 22:24:00|213828.2|213518.2|213822|213512|213828.2|213518.2|213822|213512|2
1646778250000|2022-03-08 22:24:10|213828.2|213518.2|213816|213506|213828.2|213518.2|213797.3|213487.3|3
1646778260000|2022-03-08 22:24:20|213830|213520|213853.3|213543.3|213853.3|213543.3|213780.5|213470.5|6
1646778270000|2022-03-08 22:24:30|213792.8|213482.8|213781.1|213471.1|213792.8|213482.8|213781.1|213471.1|3
1646778280000|2022-03-08 22:24:40|213803.8|213493.8|213791.7|213481.7|213803.8|213493.8|213786.2|213476.2|4
1646778290000|2022-03-08 22:24:50|213796.9|213486.9|213813.4|213503.4|213813.4|213503.4|213796.9|213486.9|2
1646778300000|2022-03-08 22:25:00|213800.9|213490.9|213855.3|213545.3|213855.3|213545.3|213800.9|213490.9|3
1646778310000|2022-03-08 22:25:10|213806.9|213496.9|213855.3|213545.3|213855.3|213545.3|213789.1|213479.1|4
1646778340000|2022-03-08 22:25:40|213789.1|213479.1|213855.3|213545.3|213855.3|213545.3|213785.6|213475.6|4
1646778370000|2022-03-08 22:26:10|213806.9|213496.9|213855.3|213545.3|213855.3|213545.3|213790.7|213480.7|3
1646778380000|2022-03-08 22:26:20|213782.3|213472.3|213816.3|213506.3|213816.3|213506.3|213782.3|213472.3|3
1646778390000|2022-03-08 22:26:30|213822.8|213512.8|213831|213521|213831|213521|213822.8|213512.8|2
1646778400000|2022-03-08 22:26:40|213806.9|213496.9|213823|213513|213823|213513|213806.9|213496.9|3
1646778410000|2022-03-08 22:26:50|213786.7|213476.7|213817.1|213507.1|213817.1|213507.1|213779.9|213469.9|8
1646778420000|2022-03-08 22:27:00|213800.1|213490.1|213775.6|213465.6|213800.8|213490.8|213774.5|213464.5|17
1646778430000|2022-03-08 22:27:10|213779.2|213469.2|213785.4|213475.4|213794|213484|213776.1|213466.1|20
1646778440000|2022-03-08 22:27:20|213785.1|213475.1|213778.8|213468.8|213785.4|213475.4|213772.7|213462.7|18
1646778450000|2022-03-08 22:27:30|213786.3|213476.3|213785.1|213475.1|213793.4|213483.4|213780.5|213470.5|17
1646778460000|2022-03-08 22:27:40|213789.4|213479.4|213789.2|213479.2|213793.1|213483.1|213785.7|213475.7|15
1646778470000|2022-03-08 22:27:50|213793.7|213483.7|213785|213475|213794|213484|213780.4|213470.4|15
1646778480000|2022-03-08 22:28:00|213790|213480|213777.7|213467.7|213790|213480|213773|213463|12
1646778490000|2022-03-08 22:28:10|213781.7|213471.7|213781.4|213471.4|213792.6|213482.6|213776.2|213466.2|13
1646778500000|2022-03-08 22:28:20|213784|213474|213783.3|213473.3|213786.7|213476.7|213780.9|213470.9|13
1646778510000|2022-03-08 22:28:30|213786.6|213476.6|213785.9|213475.9|213789.6|213479.6|213783.3|213473.3|10
1646778520000|2022-03-08 22:28:40|213793.3|213483.3|213787.6|213477.6|213793.3|213483.3|213787.6|213477.6|7
1646778530000|2022-03-08 22:28:50|213794|213484|213785.9|213475.9|213794|213484|213781.5|213471.5|9
1646778540000|2022-03-08 22:29:00|213778.4|213468.4|213806.2|213496.2|213806.2|213496.2|213778.4|213468.4|7
1646778550000|2022-03-08 22:29:10|213771.5|213461.5|213779.4|213469.4|213784.4|213474.4|213771.5|213461.5|4
1646778560000|2022-03-08 22:29:20|213785.5|213475.5|213779.6|213469.6|213790.9|213480.9|213772.7|213462.7|11
1646778570000|2022-03-08 22:29:30|213778.9|213468.9|213783|213473|213786.3|213476.3|213778.2|213468.2|13
1646778580000|2022-03-08 22:29:40|213784.2|213474.2|213784.8|213474.8|213789.6|213479.6|213782|213472|6
1646778590000|2022-03-08 22:29:50|213785.4|213475.4|213790.8|213480.8|213793.6|213483.6|213781.5|213471.5|6
1646778600000|2022-03-08 22:30:00|213772.4|213462.4|213768.8|213458.8|213780.6|213470.6|213767.9|213457.9|27
1646778610000|2022-03-08 22:30:10|213768.2|213458.2|213769.6|213459.6|213786.1|213476.1|213767.9|213457.9|27
1646778620000|2022-03-08 22:30:20|213771.1|213461.1|213776.2|213466.2|213784.5|213474.5|213768.8|213458.8|24
1646778630000|2022-03-08 22:30:30|213776.1|213466.1|213763.2|213453.2|213777.8|213467.8|213763.1|213453.1|23
1646778640000|2022-03-08 22:30:40|213756.3|213446.3|213765.8|213455.8|213774.7|213464.7|213729.8|213419.8|38
1646778650000|2022-03-08 22:30:50|213765.7|213455.7|213756.1|213446.1|213773.9|213463.9|213732.8|213422.8|34
1646778660000|2022-03-08 22:31:00|213756.6|213446.6|213760.3|213450.3|213764.5|213454.5|213752.1|213442.1|36
1646778670000|2022-03-08 22:31:10|213760.9|213450.9|213763.2|213453.2|213764.4|213454.4|213754.4|213444.4|34
1646778680000|2022-03-08 22:31:20|213761.3|213451.3|213807.2|213497.2|213839|213529|213754|213444|33
1646778690000|2022-03-08 22:31:30|213807.3|213497.3|213763.9|213453.9|213816.6|213506.6|213758.1|213448.1|29
1646778700000|2022-03-08 22:31:40|213756|213446|213760.9|213450.9|213767.6|213457.6|213754.7|213444.7|37
1646778710000|2022-03-08 22:31:50|213760.8|213450.8|213763.7|213453.7|213765.3|213455.3|213754.1|213444.1|26
1646778720000|2022-03-08 22:32:00|213760|213450|213762.5|213452.5|213764.7|213454.7|213760|213450|30
1646778730000|2022-03-08 22:32:10|213762.7|213452.7|213759.9|213449.9|213775.1|213465.1|213755.3|213445.3|35
1646778740000|2022-03-08 22:32:20|213768.3|213458.3|213762|213452|213769.2|213459.2|213752.5|213442.5|37
1646778750000|2022-03-08 22:32:30|213762.9|213452.9|213758.4|213448.4|213768.1|213458.1|213751|213441|35
1646778760000|2022-03-08 22:32:40|213758.3|213448.3|213756.4|213446.4|213775.7|213465.7|213742.8|213432.8|31
1646778770000|2022-03-08 22:32:50|213760.1|213450.1|213770.6|213460.6|213770.8|213460.8|213747.7|213437.7|39
1646778780000|2022-03-08 22:33:00|213754.9|213444.9|213764.4|213454.4|213769.9|213459.9|213754.9|213444.9|32
1646778790000|2022-03-08 22:33:10|213764.5|213454.5|213765.7|213455.7|213769.4|213459.4|213756.8|213446.8|34
1646778800000|2022-03-08 22:33:20|213762.1|213452.1|213763.4|213453.4|213768.7|213458.7|213755|213445|36
1646778810000|2022-03-08 22:33:30|213764.5|213454.5|213764.6|213454.6|213768.7|213458.7|213758|213448|29
1646778820000|2022-03-08 22:33:40|213766|213456|213761.3|213451.3|213766.5|213456.5|213754|213444|36
1646778830000|2022-03-08 22:33:50|213754.3|213444.3|213765.6|213455.6|213765.6|213455.6|213751.8|213441.8|37
1646778840000|2022-03-08 22:34:00|213765.5|213455.5|213765.6|213455.6|213765.6|213455.6|213748.1|213438.1|31
1646778850000|2022-03-08 22:34:10|213760.7|213450.7|213759|213449|213765.8|213455.8|213758.5|213448.5|30
1646778860000|2022-03-08 22:34:20|213765.9|213455.9|213760.9|213450.9|213772.3|213462.3|213754.7|213444.7|38
1646778870000|2022-03-08 22:34:30|213764.5|213454.5|213758.5|213448.5|213768.5|213458.5|213758.2|213448.2|36
1646778880000|2022-03-08 22:34:40|213760.5|213450.5|213764|213454|213768.7|213458.7|213759|213449|23
1646778890000|2022-03-08 22:34:50|213762.8|213452.8|213765.8|213455.8|213769.7|213459.7|213744.4|213434.4|25
1646778900000|2022-03-08 22:35:00|213764.4|213454.4|213756.6|213446.6|213767.5|213457.5|213749.5|213439.5|39
1646778910000|2022-03-08 22:35:10|213751|213441|213758.4|213448.4|213768.7|213458.7|213751|213441|39
1646778920000|2022-03-08 22:35:20|213758.8|213448.8|213763|213453|213767.3|213457.3|213752.8|213442.8|30
1646778930000|2022-03-08 22:35:30|213756.4|213446.4|213762|213452|213770.9|213460.9|213752.3|213442.3|40
1646778940000|2022-03-08 22:35:40|213756.3|213446.3|213758.1|213448.1|213766.3|213456.3|213750.8|213440.8|39
1646778950000|2022-03-08 22:35:50|213757.2|213447.2|213758|213448|213767.3|213457.3|213743.4|213433.4|38
1646778960000|2022-03-08 22:36:00|213757.9|213447.9|213754|213444|213768.9|213458.9|213746.3|213436.3|37
1646778970000|2022-03-08 22:36:10|213752.9|213442.9|213748.4|213438.4|213765.4|213455.4|213743.5|213433.5|37
1646778980000|2022-03-08 22:36:20|213753.1|213443.1|213760.5|213450.5|213770.4|213460.4|213747.8|213437.8|38
1646778990000|2022-03-08 22:36:30|213766.8|213456.8|213767.6|213457.6|213771.3|213461.3|213747.6|213437.6|32
1646779000000|2022-03-08 22:36:40|213765.5|213455.5|213755.7|213445.7|213773.5|213463.5|213754.6|213444.6|40
1646779010000|2022-03-08 22:36:50|213759.5|213449.5|213766.6|213456.6|213767.4|213457.4|213754.8|213444.8|25
1646779020000|2022-03-08 22:37:00|213766.5|213456.5|213767.4|213457.4|213769.8|213459.8|213760.5|213450.5|32
1646779030000|2022-03-08 22:37:10|213761.8|213451.8|213768.7|213458.7|213770.7|213460.7|213754.4|213444.4|33
1646779040000|2022-03-08 22:37:20|213763.9|213453.9|213756.8|213446.8|213773.2|213463.2|213751.4|213441.4|35
1646779050000|2022-03-08 22:37:30|213761.9|213451.9|213757.1|213447.1|213775.1|213465.1|213757.1|213447.1|36
1646779060000|2022-03-08 22:37:40|213767.5|213457.5|213764.9|213454.9|213768.7|213458.7|213752.9|213442.9|35
1646779070000|2022-03-08 22:37:50|213762.8|213452.8|213755.6|213445.6|213770.8|213460.8|213755.6|213445.6|36
1646779080000|2022-03-08 22:38:00|213754.8|213444.8|213763.9|213453.9|213765.6|213455.6|213745.2|213435.2|22
1646779090000|2022-03-08 22:38:10|213763.8|213453.8|213767.7|213457.7|213778.8|213468.8|213750.7|213440.7|36
1646779100000|2022-03-08 22:38:20|213767.5|213457.5|213762.4|213452.4|213788.1|213478.1|213753.7|213443.7|24
1646779110000|2022-03-08 22:38:30|213760.9|213450.9|213765.6|213455.6|213771.9|213461.9|213734.5|213424.5|21
1646779120000|2022-03-08 22:38:40|213778|213468|213752.6|213442.6|213778|213468|213752.6|213442.6|20
1646779130000|2022-03-08 22:38:50|213754.8|213444.8|213772.5|213462.5|213773|213463|213754.8|213444.8|32
1646779140000|2022-03-08 22:39:00|213773.8|213463.8|213767.8|213457.8|213773.8|213463.8|213757.6|213447.6|33
1646779150000|2022-03-08 22:39:10|213768.8|213458.8|213770.8|213460.8|213774.3|213464.3|213753.6|213443.6|37
1646779160000|2022-03-08 22:39:20|213774.6|213464.6|213769.8|213459.8|213774.6|213464.6|213761.4|213451.4|24
1646779170000|2022-03-08 22:39:30|213769.3|213459.3|213774.3|213464.3|213774.3|213464.3|213761.5|213451.5|37
1646779180000|2022-03-08 22:39:40|213769.6|213459.6|213758.5|213448.5|213774.7|213464.7|213756.4|213446.4|35
1646779190000|2022-03-08 22:39:50|213758.8|213448.8|213763.9|213453.9|213771.2|213461.2|213752.2|213442.2|38
1646779200000|2022-03-08 22:40:00|213762.7|213452.7|213757.5|213447.5|213771.1|213461.1|213744.7|213434.7|40
1646779210000|2022-03-08 22:40:10|213754.9|213444.9|213768.3|213458.3|213772.7|213462.7|213754.6|213444.6|29
1646779220000|2022-03-08 22:40:20|213769.3|213459.3|213759.3|213449.3|213771.5|213461.5|213753.3|213443.3|38
1646779230000|2022-03-08 22:40:30|213753.5|213443.5|213757.9|213447.9|213771.9|213461.9|213753.5|213443.5|39
1646779240000|2022-03-08 22:40:40|213752.9|213442.9|213747.7|213437.7|213766|213456|213745.2|213435.2|35
1646779250000|2022-03-08 22:40:50|213745.3|213435.3|213761.9|213451.9|213778.8|213468.8|213745.3|213435.3|28
1646779260000|2022-03-08 22:41:00|213771.1|213461.1|213765.8|213455.8|213774.2|213464.2|213748.4|213438.4|39
1646779270000|2022-03-08 22:41:10|213765|213455|213761.4|213451.4|213771.6|213461.6|213744.5|213434.5|31
1646779280000|2022-03-08 22:41:20|213773.3|213463.3|213768|213458|213779.7|213469.7|213765.2|213455.2|34
1646779290000|2022-03-08 22:41:30|213773.1|213463.1|213755|213445|213773.1|213463.1|213754.3|213444.3|38
1646779300000|2022-03-08 22:41:40|213754.4|213444.4|213759.1|213449.1|213771.9|213461.9|213742.5|213432.5|24
1646779310000|2022-03-08 22:41:50|213762|213452|213769.6|213459.6|213770.7|213460.7|213750.6|213440.6|30
1646779320000|2022-03-08 22:42:00|213754.4|213444.4|213766.4|213456.4|213773.7|213463.7|213743.6|213433.6|32
1646779330000|2022-03-08 22:42:10|213761|213451|213768.2|213458.2|213772.9|213462.9|213761|213451|33
1646779340000|2022-03-08 22:42:20|213773.4|213463.4|213763.3|213453.3|213773.5|213463.5|213762.1|213452.1|37
1646779350000|2022-03-08 22:42:30|213765.1|213455.1|213765.9|213455.9|213780.3|213470.3|213758.5|213448.5|38
1646779360000|2022-03-08 22:42:40|213768.1|213458.1|213765.2|213455.2|213776.9|213466.9|213751.8|213441.8|19
1646779370000|2022-03-08 22:42:50|213767.2|213457.2|213765.8|213455.8|213773|213463|213765.4|213455.4|38
1646779380000|2022-03-08 22:43:00|213766.3|213456.3|213771.9|213461.9|213774|213464|213763.7|213453.7|35
1646779390000|2022-03-08 22:43:10|213767.6|213457.6|213764.7|213454.7|213771.4|213461.4|213757.7|213447.7|31
1646779400000|2022-03-08 22:43:20|213765.7|213455.7|213762.6|213452.6|213772.7|213462.7|213761.5|213451.5|30
1646779410000|2022-03-08 22:43:30|213767.5|213457.5|213765.7|213455.7|213771.2|213461.2|213761.7|213451.7|32
1646779420000|2022-03-08 22:43:40|213766.2|213456.2|213768.6|213458.6|213780.8|213470.8|213763.4|213453.4|26
1646779430000|2022-03-08 22:43:50|213768.4|213458.4|213769.5|213459.5|213776.5|213466.5|213761|213451|35
1646779440000|2022-03-08 22:44:00|213769.2|213459.2|213767.3|213457.3|213776.8|213466.8|213767.3|213457.3|30
1646779450000|2022-03-08 22:44:10|213765.8|213455.8|213772.5|213462.5|213778.7|213468.7|213765|213455|33
1646779460000|2022-03-08 22:44:20|213771.1|213461.1|213772.5|213462.5|213775.6|213465.6|213760.4|213450.4|36
1646779470000|2022-03-08 22:44:30|213772.7|213462.7|213766.4|213456.4|213773.3|213463.3|213762.3|213452.3|27
1646779480000|2022-03-08 22:44:40|213773.1|213463.1|213768.7|213458.7|213774.9|213464.9|213767|213457|37
1646779490000|2022-03-08 22:44:50|213768.6|213458.6|213766.9|213456.9|213776.4|213466.4|213761.4|213451.4|37
1646779500000|2022-03-08 22:45:00|213760.2|213450.2|213754.8|213444.8|213760.2|213450.2|213744.3|213434.3|23
1646779510000|2022-03-08 22:45:10|213754.5|213444.5|213762.2|213452.2|213769.5|213459.5|213748.1|213438.1|38
1646779520000|2022-03-08 22:45:20|213753.4|213443.4|213759.3|213449.3|213761.9|213451.9|213752.2|213442.2|23
1646779530000|2022-03-08 22:45:30|213753.4|213443.4|213809.4|213499.4|213834.4|213524.4|213748.9|213438.9|38
1646779540000|2022-03-08 22:45:40|213808.4|213498.4|213787.3|213477.3|213808.4|213498.4|213757.8|213447.8|40
1646779550000|2022-03-08 22:45:50|213787.4|213477.4|213776.9|213466.9|213794.1|213484.1|213758.4|213448.4|40
1646779560000|2022-03-08 22:46:00|213776.8|213466.8|213757.9|213447.9|213783.7|213473.7|213748.9|213438.9|32
1646779570000|2022-03-08 22:46:10|213756.7|213446.7|213757.6|213447.6|213766.4|213456.4|213742.5|213432.5|29
1646779580000|2022-03-08 22:46:20|213757.8|213447.8|213774.1|213464.1|213774.7|213464.7|213736.8|213426.8|23
1646779590000|2022-03-08 22:46:30|213743.7|213433.7|213756.9|213446.9|213774.3|213464.3|213733.7|213423.7|38
1646779600000|2022-03-08 22:46:40|213752.2|213442.2|213756|213446|213763.8|213453.8|213742.8|213432.8|35
1646779610000|2022-03-08 22:46:50|213747.6|213437.6|213752|213442|213768.3|213458.3|213741.3|213431.3|40
1646779620000|2022-03-08 22:47:00|213755.4|213445.4|213750.4|213440.4|213763.8|213453.8|213744.3|213434.3|19
1646779630000|2022-03-08 22:47:10|213752.7|213442.7|213755|213445|213760.6|213450.6|213737.1|213427.1|39
1646779640000|2022-03-08 22:47:20|213753.2|213443.2|213751.7|213441.7|213764.5|213454.5|213743.4|213433.4|34
1646779650000|2022-03-08 22:47:30|213741.8|213431.8|213750.9|213440.9|213767.5|213457.5|213736.8|213426.8|32
1646779660000|2022-03-08 22:47:40|213755.9|213445.9|213757.1|213447.1|213764.8|213454.8|213735.2|213425.2|33
1646779670000|2022-03-08 22:47:50|213755.9|213445.9|213747.9|213437.9|213765.9|213455.9|213738|213428|36
1646779680000|2022-03-08 22:48:00|213757.5|213447.5|213757.8|213447.8|213761.5|213451.5|213739.1|213429.1|38
1646779690000|2022-03-08 22:48:10|213761.6|213451.6|213755.7|213445.7|213762.6|213452.6|213741.4|213431.4|22
1646779700000|2022-03-08 22:48:20|213758.6|213448.6|213757.6|213447.6|213786.5|213476.5|213736.7|213426.7|35
1646779710000|2022-03-08 22:48:30|213755.4|213445.4|213806.8|213496.8|213824.2|213514.2|213755.4|213445.4|27
1646779720000|2022-03-08 22:48:40|213805.2|213495.2|213781.5|213471.5|213808.7|213498.7|213755.9|213445.9|37
1646779730000|2022-03-08 22:48:50|213781.6|213471.6|213758.8|213448.8|213788.3|213478.3|213751.6|213441.6|26
1646779740000|2022-03-08 22:49:00|213757.1|213447.1|213816.7|213506.7|213834.1|213524.1|213756.6|213446.6|28
1646779750000|2022-03-08 22:49:10|213811.7|213501.7|213782.3|213472.3|213814|213504|213739.3|213429.3|38
1646779760000|2022-03-08 22:49:20|213778.3|213468.3|213801|213491|213825.2|213515.2|213754.6|213444.6|29
1646779770000|2022-03-08 22:49:30|213791.9|213481.9|213808.3|213498.3|213829.3|213519.3|213753.1|213443.1|38
1646779780000|2022-03-08 22:49:40|213801.6|213491.6|213801.7|213491.7|213820.8|213510.8|213777.6|213467.6|32
1646779790000|2022-03-08 22:49:50|213797.1|213487.1|213756.8|213446.8|213803.7|213493.7|213746.4|213436.4|33
1646779800000|2022-03-08 22:50:00|213754.3|213444.3|213759.5|213449.5|213763.6|213453.6|213742.4|213432.4|40
1646779810000|2022-03-08 22:50:10|213752.8|213442.8|213756.7|213446.7|213769.2|213459.2|213741.4|213431.4|37
1646779820000|2022-03-08 22:50:20|213754.4|213444.4|213757.7|213447.7|213764.4|213454.4|213750.1|213440.1|22
1646779830000|2022-03-08 22:50:30|213764.1|213454.1|213755.5|213445.5|213764.8|213454.8|213742.6|213432.6|27
1646779840000|2022-03-08 22:50:40|213752.6|213442.6|213759.7|213449.7|213831|213521|213744.3|213434.3|34
1646779850000|2022-03-08 22:50:50|213764.5|213454.5|213755.4|213445.4|213766|213456|213743.5|213433.5|30
1646779860000|2022-03-08 22:51:00|213754.9|213444.9|213752.3|213442.3|213763.4|213453.4|213740.8|213430.8|30
1646779870000|2022-03-08 22:51:10|213753|213443|213743.8|213433.8|213774.8|213464.8|213743.7|213433.7|30
1646779880000|2022-03-08 22:51:20|213756.4|213446.4|213754|213444|213771.9|213461.9|213747.8|213437.8|39
1646779890000|2022-03-08 22:51:30|213754.8|213444.8|213746.5|213436.5|213765.3|213455.3|213746.5|213436.5|28
1646779900000|2022-03-08 22:51:40|213749.6|213439.6|213747.2|213437.2|213767.1|213457.1|213745.6|213435.6|39
1646779910000|2022-03-08 22:51:50|213754.2|213444.2|213755.7|213445.7|213763.6|213453.6|213746.4|213436.4|23
1646779920000|2022-03-08 22:52:00|213754.7|213444.7|213762|213452|213765.3|213455.3|213736.1|213426.1|38
1646779930000|2022-03-08 22:52:10|213758.6|213448.6|213757.9|213447.9|213763|213453|213752.6|213442.6|21
1646779940000|2022-03-08 22:52:20|213756.8|213446.8|213753.2|213443.2|213764.2|213454.2|213737|213427|36
1646779950000|2022-03-08 22:52:30|213755|213445|213750.7|213440.7|213766.8|213456.8|213732.6|213422.6|30
1646779960000|2022-03-08 22:52:40|213743.3|213433.3|213755.8|213445.8|213767.7|213457.7|213730.9|213420.9|40
1646779970000|2022-03-08 22:52:50|213757.3|213447.3|213753.6|213443.6|213766.9|213456.9|213738.7|213428.7|23
1646779980000|2022-03-08 22:53:00|213754.2|213444.2|213762.6|213452.6|213762.6|213452.6|213745.1|213435.1|38
1646779990000|2022-03-08 22:53:10|213755|213445|213761.1|213451.1|213766.8|213456.8|213741.9|213431.9|40
1646780000000|2022-03-08 22:53:20|213756.9|213446.9|213758.9|213448.9|213769.1|213459.1|213739.4|213429.4|25
1646780010000|2022-03-08 22:53:30|213764.5|213454.5|213757.9|213447.9|213764.5|213454.5|213743.1|213433.1|27
1646780020000|2022-03-08 22:53:40|213753.7|213443.7|213760.7|213450.7|213773.4|213463.4|213737.7|213427.7|39
1646780030000|2022-03-08 22:53:50|213765.3|213455.3|213753.3|213443.3|213765.3|213455.3|213738.8|213428.8|38
1646780040000|2022-03-08 22:54:00|213750|213440|213756.6|213446.6|213766.2|213456.2|213739.6|213429.6|37
1646780050000|2022-03-08 22:54:10|213754.9|213444.9|213754.2|213444.2|213770.8|213460.8|213745.4|213435.4|32
1646780060000|2022-03-08 22:54:20|213753.5|213443.5|213758.3|213448.3|213771.4|213461.4|213737.3|213427.3|33
1646780070000|2022-03-08 22:54:30|213751.3|213441.3|213749.8|213439.8|213766.4|213456.4|213742|213432|37
1646780080000|2022-03-08 22:54:40|213749.9|213439.9|213761.2|213451.2|213774.2|213464.2|213746.7|213436.7|20
1646780090000|2022-03-08 22:54:50|213765.6|213455.6|213754.9|213444.9|213771.6|213461.6|213736.8|213426.8|37
1646780100000|2022-03-08 22:55:00|213755.9|213445.9|213755|213445|213766.6|213456.6|213738.7|213428.7|31
1646780110000|2022-03-08 22:55:10|213754.7|213444.7|213746.3|213436.3|213766.4|213456.4|213740|213430|34
1646780120000|2022-03-08 22:55:20|213753.5|213443.5|213754.4|213444.4|213759.1|213449.1|213732.7|213422.7|24
1646780130000|2022-03-08 22:55:30|213753.4|213443.4|213754.8|213444.8|213768|213458|213742|213432|32
1646780140000|2022-03-08 22:55:40|213754.2|213444.2|213752.3|213442.3|213761.8|213451.8|213739.9|213429.9|32
1646780150000|2022-03-08 22:55:50|213749.4|213439.4|213749.2|213439.2|213755|213445|213738.2|213428.2|25
1646780160000|2022-03-08 22:56:00|213750.6|213440.6|213745.9|213435.9|213757.8|213447.8|213738.8|213428.8|39
1646780170000|2022-03-08 22:56:10|213739.3|213429.3|213754.1|213444.1|213760.1|213450.1|213736.5|213426.5|35
1646780180000|2022-03-08 22:56:20|213753.1|213443.1|213747.9|213437.9|213761.9|213451.9|213746.8|213436.8|32
1646780190000|2022-03-08 22:56:30|213762.4|213452.4|213755.1|213445.1|213762.4|213452.4|213741.7|213431.7|38
1646780200000|2022-03-08 22:56:40|213751.8|213441.8|213752.1|213442.1|213759.6|213449.6|213742|213432|28
1646780210000|2022-03-08 22:56:50|213750.6|213440.6|213749.6|213439.6|213758.9|213448.9|213734.6|213424.6|38
1646780220000|2022-03-08 22:57:00|213748.1|213438.1|213755.2|213445.2|213756.3|213446.3|213737.7|213427.7|19
1646780230000|2022-03-08 22:57:10|213754.1|213444.1|213745.5|213435.5|213771.6|213461.6|213726.9|213416.9|32
1646780240000|2022-03-08 22:57:20|213748.2|213438.2|213751.8|213441.8|213754.2|213444.2|213731.7|213421.7|37
1646780250000|2022-03-08 22:57:30|213748.5|213438.5|213742.5|213432.5|213761.3|213451.3|213731.4|213421.4|37
1646780260000|2022-03-08 22:57:40|213748.7|213438.7|213742.5|213432.5|213757.9|213447.9|213734.4|213424.4|26
1646780270000|2022-03-08 22:57:50|213740.8|213430.8|213736.7|213426.7|213751|213441|213736.6|213426.6|40
1646780280000|2022-03-08 22:58:00|213753.1|213443.1|213759.5|213449.5|213759.5|213449.5|213740.5|213430.5|24
1646780290000|2022-03-08 22:58:10|213750.2|213440.2|213745.5|213435.5|213762.7|213452.7|213730.8|213420.8|39
1646780300000|2022-03-08 22:58:20|213743.6|213433.6|213741.5|213431.5|213759.4|213449.4|213725.4|213415.4|34
1646780310000|2022-03-08 22:58:30|213750.6|213440.6|213755.5|213445.5|213765.6|213455.6|213736.1|213426.1|39
1646780320000|2022-03-08 22:58:40|213754.4|213444.4|213750.9|213440.9|213758.4|213448.4|213745.1|213435.1|25
1646780330000|2022-03-08 22:58:50|213751.1|213441.1|213753.3|213443.3|213759.5|213449.5|213742.7|213432.7|38
1646780340000|2022-03-08 22:59:00|213752.7|213442.7|213752.5|213442.5|213762.2|213452.2|213732.9|213422.9|21
1646780350000|2022-03-08 22:59:10|213751.9|213441.9|213746.8|213436.8|213761|213451|213736.7|213426.7|40
1646780360000|2022-03-08 22:59:20|213753.6|213443.6|213748.6|213438.6|213756.8|213446.8|213733.7|213423.7|40
1646780370000|2022-03-08 22:59:30|213753.2|213443.2|213748.8|213438.8|213758|213448|213742.7|213432.7|32
1646780380000|2022-03-08 22:59:40|213746.6|213436.6|213749.5|213439.5|213756.7|213446.7|213738.4|213428.4|40
1646780390000|2022-03-08 22:59:50|213748.5|213438.5|213754.7|213444.7|213763.3|213453.3|213738|213428|22
1646780400000|2022-03-08 23:00:00|213760.4|213450.4|213721.6|213411.6|213760.4|213450.4|213721.4|213411.4|28
1646780410000|2022-03-08 23:00:10|213725.5|213415.5|213758.2|213448.2|213761.8|213451.8|213711.3|213401.3|29
1646780420000|2022-03-08 23:00:20|213739.4|213429.4|213731.1|213421.1|213763.7|213453.7|213706|213396|27
1646780430000|2022-03-08 23:00:30|213730.5|213420.5|213709.6|213399.6|213730.5|213420.5|213688.9|213378.9|33
1646780440000|2022-03-08 23:00:40|213703.7|213393.7|213748.9|213438.9|213748.9|213438.9|213683.1|213373.1|32
1646780450000|2022-03-08 23:00:50|213750.5|213440.5|213749.5|213439.5|213750.5|213440.5|213747|213437|9
1646780460000|2022-03-08 23:01:00|213750.4|213440.4|213766.9|213456.9|213782.8|213472.8|213750.4|213440.4|27
1646780470000|2022-03-08 23:01:10|213763.9|213453.9|213768|213458|213775.6|213465.6|213762|213452|14
1646780480000|2022-03-08 23:01:20|213767.5|213457.5|213770.4|213460.4|213773.5|213463.5|213767.5|213457.5|24
1646780490000|2022-03-08 23:01:30|213769|213459|213767.7|213457.7|213771.9|213468|213754.6|213447.5|26
1646780500000|2022-03-08 23:01:40|213767.8|213457.8|213759.9|213450.2|213774.5|213469.1|213746.2|213445|24
1646780510000|2022-03-08 23:01:50|213755.1|213455.6|213710.7|213450.1|213758.1|213507.6|213657.2|213448.1|21
1646780520000|2022-03-08 23:02:00|213658.4|213508.4|213653.5|213503.5|213715.8|213508.8|213652.9|213440|24
1646780530000|2022-03-08 23:02:10|213654.6|213504.6|213653.2|213503.2|213705.3|213504.6|213649.9|213450.9|17
1646780540000|2022-03-08 23:02:20|213652.2|213502.2|213648.4|213498.4|213652.2|213502.2|213647.7|213497.7|15
1646780550000|2022-03-08 23:02:30|213648.1|213498.1|213648.5|213498.5|213651.4|213501.4|213646.3|213496.3|21
1646780560000|2022-03-08 23:02:40|213647.8|213497.8|213646.6|213496.6|213649.5|213499.5|213644.6|213494.6|20
1646780570000|2022-03-08 23:02:50|213648.1|213498.1|213645.8|213495.8|213650.8|213500.8|213642.7|213492.7|23
1646780580000|2022-03-08 23:03:00|213648.4|213498.4|213647.2|213497.2|213649.7|213499.7|213645.6|213495.6|13
1646780590000|2022-03-08 23:03:10|213647.5|213497.5|213649.3|213499.3|213650.8|213500.8|213646.4|213496.4|8
1646780600000|2022-03-08 23:03:20|213647|213497|213656.1|213506.1|213656.9|213506.9|213645|213495|7
1646780610000|2022-03-08 23:03:30|213656|213506|213646.7|213496.7|213656.8|213506.8|213644.6|213494.6|14
1646780620000|2022-03-08 23:03:40|213646.3|213496.3|213646.8|213496.8|213646.8|213496.8|213644.1|213494.1|12
1646780630000|2022-03-08 23:03:50|213645.7|213495.7|213646.3|213496.3|213647.6|213497.6|213645.4|213495.4|9
1646780640000|2022-03-08 23:04:00|213645.1|213495.1|213643.6|213493.6|213645.5|213495.5|213642.3|213492.3|9
1646780650000|2022-03-08 23:04:10|213643.3|213493.3|213720|213570|213720|213570|213641.5|213491.5|17
1646780660000|2022-03-08 23:04:20|213720.9|213570.9|213725.8|213575.8|213725.8|213575.8|213720.9|213570.9|20
1646780670000|2022-03-08 23:04:30|213726.5|213576.5|213723.3|213573.3|213726.5|213576.5|213723.3|213573.3|9
1646780680000|2022-03-08 23:04:40|213725.5|213575.5|213725.2|213575.2|213727.3|213577.3|213724.8|213574.8|16
1646780690000|2022-03-08 23:04:50|213727|213577|213725|213575|213727.2|213577.2|213718.3|213568.3|13
1646780700000|2022-03-08 23:05:00|213727|213577|213724.7|213574.7|213736|213586|213717.9|213567.9|19
1646780710000|2022-03-08 23:05:10|213729.7|213579.7|213732.9|213582.9|213739.5|213589.5|213725.4|213575.4|26
1646780720000|2022-03-08 23:05:20|213731.8|213581.8|213731.8|213581.8|213734.5|213584.5|213730.7|213580.7|18
1646780730000|2022-03-08 23:05:30|213731.6|213581.6|213729.1|213579.1|213733.8|213583.8|213728.5|213578.5|14
1646780740000|2022-03-08 23:05:40|213728.3|213578.3|213730.2|213580.2|213730.2|213580.2|213727.7|213577.7|12
1646780750000|2022-03-08 23:05:50|213729.1|213579.1|213724.1|213574.1|213729.5|213579.5|213723.5|213573.5|12
1646780760000|2022-03-08 23:06:00|213723.5|213573.5|213718.4|213568.4|213723.5|213573.5|213716.4|213566.4|17
1646780770000|2022-03-08 23:06:10|213717.9|213567.9|213718.5|213568.5|213721.7|213571.7|213716.6|213566.6|26
1646780780000|2022-03-08 23:06:20|213719|213569|213721.1|213571.1|213721.4|213571.4|213718.8|213568.8|17
1646780790000|2022-03-08 23:06:30|213719.8|213569.8|213720.2|213570.2|213721.2|213571.2|213716.7|213566.7|21
1646780800000|2022-03-08 23:06:40|213721|213571|213722.1|213572.1|213722.4|213572.4|213720.1|213570.1|13
1646780810000|2022-03-08 23:06:50|213721.2|213571.2|213718.5|213568.5|213723.7|213573.7|213718.5|213568.5|16
1646780820000|2022-03-08 23:07:00|213718.3|213568.3|213721.5|213571.5|213724.3|213574.3|213718.3|213568.3|17
1646780830000|2022-03-08 23:07:10|213720.8|213570.8|213722.3|213572.3|213724.3|213574.3|213719.9|213569.9|13
1646780840000|2022-03-08 23:07:20|213722.2|213572.2|213717|213567|213725.6|213575.6|213717|213567|14
1646780850000|2022-03-08 23:07:30|213714.9|213564.9|213715.8|213565.8|213726.5|213576.5|213710.4|213560.4|18
1646780860000|2022-03-08 23:07:40|213709.1|213559.1|213723.8|213573.8|213728.6|213578.6|213709.1|213559.1|13
1646780870000|2022-03-08 23:07:50|213722.9|213572.9|213722.5|213572.5|213722.9|213572.9|213719.5|213569.5|14
1646780880000|2022-03-08 23:08:00|213721.2|213571.2|213714.8|213564.8|213724.2|213574.2|213714.8|213564.8|10
1646780890000|2022-03-08 23:08:10|213716|213566|213698.5|213548.5|213716.6|213566.6|213698.5|213548.5|20
1646780900000|2022-03-08 23:08:20|213700.7|213550.7|213707.3|213557.3|213710|213560|213699|213549|18
1646780910000|2022-03-08 23:08:30|213706.3|213556.3|213703.2|213553.2|213709.9|213559.9|213700|213550|20
1646780920000|2022-03-08 23:08:40|213704.4|213554.4|213701.1|213551.1|213704.4|213554.4|213701.1|213551.1|14
1646780930000|2022-03-08 23:08:50|213700.9|213550.9|213693.5|213543.5|213704|213554|213693.5|213543.5|15
1646780940000|2022-03-08 23:09:00|213696|213546|213692.5|213542.5|213696|213546|213692.2|213542.2|15
1646780950000|2022-03-08 23:09:10|213692|213542|213696.2|213546.2|213696.9|213546.9|213689|213539|13
1646780960000|2022-03-08 23:09:20|213689.2|213539.2|213695.6|213545.6|213697|213547|213684.5|213534.5|16
1646780970000|2022-03-08 23:09:30|213696.8|213546.8|213693|213543|213696.8|213546.8|213693|213543|11
1646780980000|2022-03-08 23:09:40|213694.2|213544.2|213691.3|213541.3|213694.7|213544.7|213691.3|213541.3|11
1646780990000|2022-03-08 23:09:50|213692.6|213542.6|213689.6|213539.6|213692.6|213542.6|213689.6|213539.6|10
1646781000000|2022-03-08 23:10:00|213690.9|213540.9|213687.2|213537.2|213691.3|213541.3|213686.1|213536.1|12
1646781010000|2022-03-08 23:10:10|213684.6|213534.6|213687.6|213537.6|213689.7|213539.7|213684.6|213534.6|7
1646781020000|2022-03-08 23:10:20|213685.9|213535.9|213693.2|213543.2|213694.2|213544.2|213682.8|213532.8|12
1646781030000|2022-03-08 23:10:30|213693.7|213543.7|213698.2|213548.2|213698.2|213548.2|213689.6|213539.6|17
1646781040000|2022-03-08 23:10:40|213698.6|213548.6|213692.5|213542.5|213698.6|213548.6|213692.5|213542.5|6
1646781050000|2022-03-08 23:10:50|213697.3|213547.3|213698.7|213548.7|213698.7|213548.7|213693.8|213543.8|11
1646781060000|2022-03-08 23:11:00|213699|213549|213699.6|213549.6|213709.1|213559.1|213691.5|213541.5|18
1646781070000|2022-03-08 23:11:10|213700.7|213550.7|213702.2|213552.2|213705.4|213555.4|213698.4|213548.4|17
1646781080000|2022-03-08 23:11:20|213708.4|213558.4|213701.8|213551.8|213708.4|213558.4|213685.5|213535.5|18
1646781090000|2022-03-08 23:11:30|213701.7|213551.7|213721.1|213571.1|213721.4|213571.4|213694.5|213544.5|19
1646781100000|2022-03-08 23:11:40|213720.4|213570.4|213716.7|213566.7|213720.4|213570.4|213715.4|213565.4|12
1646781110000|2022-03-08 23:11:50|213715.4|213565.4|213720|213570|213721.5|213571.5|213715.4|213565.4|15
1646781120000|2022-03-08 23:12:00|213715.6|213565.6|213706.6|213556.6|213742.7|213592.7|213703.5|213553.5|24
1646781130000|2022-03-08 23:12:10|213701.9|213551.9|213701|213551|213704.9|213554.9|213699.7|213549.7|18
1646781140000|2022-03-08 23:12:20|213699.5|213549.5|213697.3|213547.3|213703.4|213553.4|213694.1|213544.1|23
1646781150000|2022-03-08 23:12:30|213698.3|213548.3|213703.4|213553.4|213750|213555.9|213693|213494|17
1646781160000|2022-03-08 23:12:40|213701.5|213551.5|213705.6|213555.6|213705.6|213555.6|213698.2|213548.2|19
1646781170000|2022-03-08 23:12:50|213706.8|213556.8|213698.2|213548.2|213706.8|213556.8|213697.8|213547.8|17
1646781180000|2022-03-08 23:13:00|213699.7|213549.7|213723.3|213573.3|213725.1|213575.1|213699.3|213549.3|21
1646781190000|2022-03-08 23:13:10|213722.6|213572.6|213726.2|213576.2|213729.8|213579.8|213722.6|213572.6|20
1646781200000|2022-03-08 23:13:20|213725.7|213575.7|213722.9|213572.9|213728.1|213578.1|213706.5|213556.5|14
1646781210000|2022-03-08 23:13:30|213722.4|213572.4|213697.8|213547.8|213722.4|213572.4|213697.8|213547.8|19
1646781220000|2022-03-08 23:13:40|213700.9|213550.9|213721.6|213571.6|213721.6|213571.6|213700.9|213550.9|22
1646781230000|2022-03-08 23:13:50|213723.2|213573.2|213725.7|213575.7|213727|213577|213722.2|213572.2|16
1646781240000|2022-03-08 23:14:00|213726.2|213576.2|213728.8|213578.8|213737|213587|213725.7|213575.7|15
1646781250000|2022-03-08 23:14:10|213729.1|213579.1|213727.8|213577.8|213730.3|213580.3|213725.4|213575.4|16
1646781260000|2022-03-08 23:14:20|213727.6|213577.6|213702.5|213552.5|213728.8|213578.8|213699.7|213549.7|19
1646781270000|2022-03-08 23:14:30|213700.7|213550.7|213695.6|213545.6|213702.1|213552.1|213695.3|213545.3|17
1646781280000|2022-03-08 23:14:40|213694.6|213544.6|213699.4|213549.4|213699.4|213549.4|213694.6|213544.6|13
1646781290000|2022-03-08 23:14:50|213696.7|213546.7|213719.9|213569.9|213724.3|213574.3|213696.7|213546.7|22
1646781300000|2022-03-08 23:15:00|213719.5|213569.5|213707.9|213557.9|213727.2|213577.2|213707.7|213557.7|22
1646781310000|2022-03-08 23:15:10|213709|213559|213722.4|213572.4|213722.4|213572.4|213697.9|213547.9|23
1646781320000|2022-03-08 23:15:20|213725|213575|213768.1|213618.1|213768.1|213618.1|213725|213575|21
1646781330000|2022-03-08 23:15:30|213765.5|213615.5|213799.2|213649.2|213799.2|213649.2|213761.6|213611.6|18
1646781340000|2022-03-08 23:15:40|213798.4|213648.4|213805.4|213655.4|213809.2|213659.2|213798.4|213648.4|28
1646781350000|2022-03-08 23:15:50|213806.4|213656.4|213833.2|213683.2|213835|213685|213798.8|213648.8|31
1646781360000|2022-03-08 23:16:00|213832.9|213682.9|213833.5|213683.5|213835.1|213685.1|213831.1|213681.1|21
1646781370000|2022-03-08 23:16:10|213842.3|213692.3|213845.1|213695.1|213847.4|213697.4|213842.3|213692.3|24
1646781380000|2022-03-08 23:16:20|213843.9|213693.9|213844|213694|213845.5|213695.5|213843.6|213693.6|14
1646781390000|2022-03-08 23:16:30|213843.3|213693.3|213844.5|213694.5|213846.2|213696.2|213843|213693|13
1646781400000|2022-03-08 23:16:40|213843.3|213693.3|213842.4|213692.4|213843.4|213693.4|213840.9|213690.9|7
1646781410000|2022-03-08 23:16:50|213843.1|213693.1|213831.1|213681.1|213843.5|213693.5|213831.1|213681.1|26
1646781420000|2022-03-08 23:17:00|213830.8|213680.8|213847.1|213697.1|213848|213698|213829.4|213679.4|18
1646781430000|2022-03-08 23:17:10|213846.3|213696.3|213851.2|213701.2|213851.6|213701.6|213845.5|213695.5|32
1646781440000|2022-03-08 23:17:20|213851.6|213701.6|213851|213701|213852.7|213702.7|213850.5|213700.5|22
1646781450000|2022-03-08 23:17:30|213851.7|213701.7|213849.7|213699.7|213853.5|213703.5|213849.7|213699.7|24
1646781460000|2022-03-08 23:17:40|213849.8|213699.8|213851.2|213701.2|213853.3|213703.3|213849.4|213699.4|24
1646781470000|2022-03-08 23:17:50|213850.7|213700.7|213827.7|213677.7|213850.8|213700.8|213826.2|213676.2|25
1646781480000|2022-03-08 23:18:00|213828.1|213678.1|213827.2|213677.2|213829.7|213679.7|213826.6|213676.6|20
1646781490000|2022-03-08 23:18:10|213826.6|213676.6|213831.4|213681.4|213831.4|213681.4|213823.7|213673.7|18
1646781500000|2022-03-08 23:18:20|213831.9|213681.9|213849|213699|213849.2|213699.2|213831.3|213681.3|21
1646781510000|2022-03-08 23:18:30|213849.2|213699.2|213850.6|213700.6|213853.6|213703.6|213849.2|213699.2|21
1646781520000|2022-03-08 23:18:40|213851.5|213701.5|213854.2|213704.2|213854.6|213704.6|213851.5|213701.5|14
1646781530000|2022-03-08 23:18:50|213854.6|213704.6|213855.9|213705.9|213856|213706|213854.3|213704.3|14
1646781540000|2022-03-08 23:19:00|213857.5|213707.5|213856|213706|213857.7|213707.7|213851.7|213701.7|17
1646781550000|2022-03-08 23:19:10|213855.8|213705.8|213853.3|213703.3|213858.1|213708.1|213850.5|213700.5|18
1646781560000|2022-03-08 23:19:20|213853.5|213703.5|213851.5|213701.5|213854.1|213704.1|213848.6|213698.6|13
1646781570000|2022-03-08 23:19:30|213851.4|213701.4|213849|213699|213852.2|213702.2|213845.5|213695.5|7
1646781580000|2022-03-08 23:19:40|213846.7|213696.7|213847.9|213697.9|213852.8|213702.8|213846.7|213696.7|6
1646781590000|2022-03-08 23:19:50|213846|213696|213830|213680|213846|213696|213827.5|213677.5|32
1646781600000|2022-03-08 23:20:00|213830.2|213680.2|213827|213677|213831|213681|213824.8|213674.8|27
1646781610000|2022-03-08 23:20:10|213823.7|213673.7|213815.9|213665.9|213825.1|213675.1|213815.9|213665.9|16
1646781620000|2022-03-08 23:20:20|213816.1|213666.1|213815.6|213665.6|213818.3|213668.3|213814.5|213664.5|19
1646781630000|2022-03-08 23:20:30|213815.7|213665.7|213817.9|213667.9|213825.2|213675.2|213809.8|213659.8|25
1646781640000|2022-03-08 23:20:40|213817.6|213667.6|213810.3|213660.3|213826.6|213676.6|213803.9|213653.9|24
1646781650000|2022-03-08 23:20:50|213811.4|213661.4|213827.5|213677.5|213827.8|213677.8|213808|213658|28
1646781660000|2022-03-08 23:21:00|213828.1|213678.1|213827.8|213677.8|213828.1|213678.1|213823.9|213673.9|30
1646781670000|2022-03-08 23:21:10|213828|213678|213823.8|213673.8|213831|213681|213823.2|213673.2|15
1646781680000|2022-03-08 23:21:20|213826|213676|213823.2|213673.2|213830|213680|213823.2|213673.2|18
1646781690000|2022-03-08 23:21:30|213825.8|213675.8|213824.2|213674.2|213831.5|213681.5|213824.2|213674.2|12
1646781700000|2022-03-08 23:21:40|213829.7|213679.7|213815.5|213665.5|213829.7|213679.7|213815.5|213665.5|26
1646781710000|2022-03-08 23:21:50|213818.4|213668.4|213815.1|213665.1|213820.2|213670.2|213812.9|213662.9|22
1646781720000|2022-03-08 23:22:00|213815.3|213665.3|213816.5|213666.5|213818.2|213668.2|213812.7|213662.7|16
1646781730000|2022-03-08 23:22:10|213816.3|213666.3|213818.4|213668.4|213819|213669|213815.9|213665.9|17
1646781740000|2022-03-08 23:22:20|213820.2|213670.2|213819.1|213669.1|213820.2|213670.2|213818.9|213668.9|13
1646781750000|2022-03-08 23:22:30|213819.9|213669.9|213816.7|213666.7|213826.8|213676.8|213813|213663|14
1646781760000|2022-03-08 23:22:40|213817.5|213667.5|213817.8|213667.8|213818.6|213668.6|213816|213666|15
1646781770000|2022-03-08 23:22:50|213818.7|213668.7|213814.6|213664.6|213818.7|213668.7|213806|213656|13
1646781780000|2022-03-08 23:23:00|213814.4|213664.4|213815.4|213665.4|213816.9|213666.9|213812.7|213662.7|19
1646781790000|2022-03-08 23:23:10|213815.9|213665.9|213812.6|213662.6|213818.4|213668.4|213810.1|213660.1|14
1646781800000|2022-03-08 23:23:20|213809.6|213659.6|213809.9|213659.9|213812.8|213662.8|213809|213659|14
1646781810000|2022-03-08 23:23:30|213810.5|213660.5|213820|213670|213820|213670|213810.2|213660.2|15
1646781820000|2022-03-08 23:23:40|213820.1|213670.1|213814.7|213664.7|213820.2|213670.2|213812.7|213662.7|24
1646781830000|2022-03-08 23:23:50|213814.8|213664.8|213814.9|213664.9|213816.2|213666.2|213813.9|213663.9|13
1646781840000|2022-03-08 23:24:00|213814.8|213664.8|213810.6|213660.6|213818|213668|213808.8|213658.8|10
1646781850000|2022-03-08 23:24:10|213809.9|213659.9|213802.2|213652.2|213809.9|213659.9|213784.6|213634.6|11
1646781860000|2022-03-08 23:24:20|213803.6|213653.6|213799.1|213649.1|213803.9|213653.9|213790.2|213640.2|12
1646781870000|2022-03-08 23:24:30|213800.7|213650.7|213799.1|213649.1|213807.8|213657.8|213791.9|213641.9|12
1646781880000|2022-03-08 23:24:40|213798.9|213648.9|213793.4|213643.4|213807.9|213657.9|213793.4|213643.4|12
1646781890000|2022-03-08 23:24:50|213793|213643|213801.2|213651.2|213801.2|213651.2|213790.5|213640.5|18
1646781900000|2022-03-08 23:25:00|213783.5|213633.5|213798.5|213648.5|213805.1|213655.1|213780|213630|12
1646781910000|2022-03-08 23:25:10|213799.7|213649.7|213789.2|213639.2|213799.7|213649.7|213789.2|213639.2|10
1646781920000|2022-03-08 23:25:20|213793.2|213643.2|213809.4|213659.4|213811.3|213661.3|213789.3|213639.3|12
1646781930000|2022-03-08 23:25:30|213814.4|213664.4|213813.7|213663.7|213817.4|213667.4|213812.3|213662.3|14
1646781940000|2022-03-08 23:25:40|213812.2|213662.2|213821.2|213671.2|213826.1|213676.1|213810.2|213660.2|21
1646781950000|2022-03-08 23:25:50|213822.9|213672.9|213823.6|213673.6|213825.1|213675.1|213818.5|213668.5|22
1646781960000|2022-03-08 23:26:00|213823.8|213673.8|213819|213669|213825.9|213675.9|213818.9|213668.9|21
1646781970000|2022-03-08 23:26:10|213821.7|213671.7|213833|213683|213837.8|213687.8|213818.6|213668.6|24
1646781980000|2022-03-08 23:26:20|213836.3|213686.3|213841.9|213691.9|213841.9|213691.9|213827.2|213677.2|28
1646781990000|2022-03-08 23:26:30|213842.2|213692.2|213851.5|213701.5|213851.5|213701.5|213840.9|213690.9|24
1646782000000|2022-03-08 23:26:40|213851.2|213701.2|213829.9|213679.9|213853.8|213703.8|213827.9|213677.9|26
1646782010000|2022-03-08 23:26:50|213829.7|213679.7|213829.7|213679.7|213832.7|213682.7|213829.2|213679.2|22
1646782020000|2022-03-08 23:27:00|213831.1|213681.1|213833|213683|213835|213685|213829.3|213679.3|23
1646782030000|2022-03-08 23:27:10|213833.6|213683.6|213847|213697|213847|213697|213833.5|213683.5|20
1646782040000|2022-03-08 23:27:20|213846.4|213696.4|213853.4|213703.4|213853.4|213703.4|213844.5|213694.5|27
1646782050000|2022-03-08 23:27:30|213855.3|213705.3|213849.1|213699.1|213855.3|213705.3|213846.8|213696.8|20
1646782060000|2022-03-08 23:27:40|213848.8|213698.8|213829.7|213679.7|213855.4|213705.4|213829.7|213679.7|21
1646782070000|2022-03-08 23:27:50|213832.9|213682.9|213830.1|213680.1|213838.9|213688.9|213830.1|213680.1|29
1646782080000|2022-03-08 23:28:00|213831.5|213681.5|213830|213680|213837.2|213687.2|213830|213680|15
1646782090000|2022-03-08 23:28:10|213832.5|213682.5|213833.3|213683.3|213833.9|213683.9|213827.2|213677.2|13
1646782100000|2022-03-08 23:28:20|213832.3|213682.3|213830.6|213680.6|213836.1|213686.1|213830|213680|15
1646782110000|2022-03-08 23:28:30|213833.2|213683.2|213845.8|213695.8|213846.3|213696.3|213831.3|213681.3|22
1646782120000|2022-03-08 23:28:40|213845.7|213695.7|213842.8|213692.8|213850.3|213700.3|213829.5|213679.5|19
1646782130000|2022-03-08 23:28:50|213841.4|213691.4|213830|213680|213843.8|213693.8|213825.5|213675.5|23
1646782140000|2022-03-08 23:29:00|213831.7|213681.7|213830|213680|213832.1|213682.1|213825.2|213675.2|14
1646782150000|2022-03-08 23:29:10|213828.4|213678.4|213828.9|213678.9|213830.4|213680.4|213828|213678|4
1646782160000|2022-03-08 23:29:20|213831.4|213681.4|213833.9|213683.9|213836|213686|213830.8|213680.8|18
1646782170000|2022-03-08 23:29:30|213835.5|213685.5|213833|213683|213836.6|213686.6|213828.5|213678.5|20
1646782180000|2022-03-08 23:29:40|213834.2|213684.2|213829.5|213679.5|213835.6|213685.6|213827.5|213677.5|20
1646782190000|2022-03-08 23:29:50|213829.4|213679.4|213828.4|213678.4|213837|213687|213813.6|213663.6|27
1646782200000|2022-03-08 23:30:00|213831|213681|213782.9|213632.9|213832.2|213682.2|213782.9|213632.9|38
1646782210000|2022-03-08 23:30:10|213783.5|213633.5|213784.6|213634.6|213786|213636|213777.8|213627.8|29
1646782220000|2022-03-08 23:30:20|213784.5|213634.5|213792.5|213642.5|213792.5|213642.5|213779.8|213629.8|19
1646782230000|2022-03-08 23:30:30|213792.6|213642.6|213796.8|213646.8|213796.8|213646.8|213791.5|213641.5|18
1646782240000|2022-03-08 23:30:40|213783.9|213633.9|213783.5|213633.5|213789.7|213639.7|213782.2|213632.2|21
1646782250000|2022-03-08 23:30:50|213783|213633|213788.1|213638.1|213788.1|213638.1|213783|213633|16
1646782260000|2022-03-08 23:31:00|213788.6|213638.6|213789|213639|213790.3|213640.3|213779.5|213629.5|22
1646782270000|2022-03-08 23:31:10|213787.8|213637.8|213781.3|213631.3|213789.2|213639.2|213781.3|213631.3|14
1646782280000|2022-03-08 23:31:20|213781.4|213631.4|213785.2|213635.2|213785.2|213635.2|213779.3|213629.3|16
1646782290000|2022-03-08 23:31:30|213786.8|213636.8|213785.6|213635.6|213797|213647|213784.4|213634.4|13
1646782300000|2022-03-08 23:31:40|213786.9|213636.9|213784.4|213634.4|213787.6|213637.6|213780.7|213630.7|13
1646782310000|2022-03-08 23:31:50|213783.7|213633.7|213781.1|213631.1|213785.9|213635.9|213779.3|213629.3|18
1646782320000|2022-03-08 23:32:00|213782.1|213632.1|213782.2|213632.2|213784.2|213634.2|213775.4|213625.4|22
1646782330000|2022-03-08 23:32:10|213781.8|213631.8|213784.9|213634.9|213785|213635|213781.8|213631.8|20
1646782340000|2022-03-08 23:32:20|213784.6|213634.6|213783.9|213633.9|213784.7|213634.7|213780.4|213630.4|11
1646782350000|2022-03-08 23:32:30|213783.8|213633.8|213780.1|213630.1|213785|213635|213780.1|213630.1|12
1646782360000|2022-03-08 23:32:40|213781.1|213631.1|213743.2|213593.2|213785.6|213635.6|213738.7|213588.7|24
1646782370000|2022-03-08 23:32:50|213742.6|213592.6|213742.9|213592.9|213744.6|213594.6|213738.6|213588.6|17
1646782380000|2022-03-08 23:33:00|213741.9|213591.9|213735.3|213585.3|213741.9|213591.9|213723.6|213573.6|21
1646782390000|2022-03-08 23:33:10|213734.6|213584.6|213728.9|213578.9|213734.6|213584.6|213728.1|213578.1|20
1646782400000|2022-03-08 23:33:20|213729.7|213579.7|213734|213584|213734.5|213584.5|213728.7|213578.7|17
1646782410000|2022-03-08 23:33:30|213734.1|213584.1|213728|213578|213742.6|213592.6|213728|213578|19
1646782420000|2022-03-08 23:33:40|213734.1|213584.1|213731.8|213581.8|213738.2|213588.2|213729.9|213579.9|21
1646782430000|2022-03-08 23:33:50|213735.5|213585.5|213732.8|213582.8|213737.4|213587.4|213728.5|213578.5|21
1646782440000|2022-03-08 23:34:00|213732|213582|213737.5|213587.5|213737.5|213587.5|213729.9|213579.9|14
1646782450000|2022-03-08 23:34:10|213737.7|213587.7|213751.2|213601.2|213753.9|213603.9|213732.1|213582.1|18
1646782460000|2022-03-08 23:34:20|213750.9|213600.9|213757|213607|213757|213607|213749.5|213599.5|16
1646782470000|2022-03-08 23:34:30|213753.8|213603.8|213766.2|213616.2|213766.7|213616.7|213751|213601|30
1646782480000|2022-03-08 23:34:40|213765.4|213615.4|213766.6|213616.6|213767.6|213617.6|213761|213611|23
1646782490000|2022-03-08 23:34:50|213766.7|213616.7|213762.2|213612.2|213766.7|213616.7|213758.6|213608.6|16
1646782500000|2022-03-08 23:35:00|213761.4|213611.4|213757.6|213607.6|213761.4|213611.4|213754.2|213604.2|20
1646782510000|2022-03-08 23:35:10|213759.5|213609.5|213763.3|213613.3|213764.3|213614.3|213759.5|213609.5|16
1646782520000|2022-03-08 23:35:20|213762.6|213612.6|213763.5|213613.5|213768.3|213618.3|213751.1|213601.1|16
1646782530000|2022-03-08 23:35:30|213763.2|213613.2|213738.3|213588.3|213768.5|213618.5|213737.4|213587.4|26
1646782540000|2022-03-08 23:35:40|213739|213589|213736.4|213586.4|213739.2|213589.2|213734.8|213584.8|22
1646782550000|2022-03-08 23:35:50|213736.3|213586.3|213735.1|213585.1|213741.1|213591.1|213735.1|213585.1|21
1646782560000|2022-03-08 23:36:00|213735.2|213585.2|213736.1|213586.1|213740.7|213590.7|213732.1|213582.1|21
1646782570000|2022-03-08 23:36:10|213737.3|213587.3|213742|213592|213743.3|213593.3|213735.5|213585.5|26
1646782580000|2022-03-08 23:36:20|213739.9|213589.9|213737.5|213587.5|213739.9|213589.9|213733.1|213583.1|22
1646782590000|2022-03-08 23:36:30|213738.2|213588.2|213736.8|213586.8|213739.6|213589.6|213735.7|213585.7|20
1646782600000|2022-03-08 23:36:40|213737.5|213587.5|213738.8|213588.8|213740.4|213590.4|213737.4|213587.4|14
1646782610000|2022-03-08 23:36:50|213744.2|213594.2|213744.2|213594.2|213748.5|213598.5|213724.8|213574.8|20
1646782620000|2022-03-08 23:37:00|213744.4|213594.4|213745|213595|213747.4|213597.4|213742.2|213592.2|16
1646782630000|2022-03-08 23:37:10|213745.7|213595.7|213735|213585|213745.7|213595.7|213735|213585|14
1646782640000|2022-03-08 23:37:20|213736.7|213586.7|213781.3|213631.3|213782.4|213632.4|213736.2|213586.2|23
1646782650000|2022-03-08 23:37:30|213781.2|213631.2|213781|213631|213782.4|213632.4|213781|213631|13
1646782660000|2022-03-08 23:37:40|213780.8|213630.8|213778|213628|213781.3|213631.3|213777.4|213627.4|11
1646782670000|2022-03-08 23:37:50|213777.8|213627.8|213777.5|213627.5|213780.1|213630.1|213777.5|213627.5|13
1646782680000|2022-03-08 23:38:00|213778.4|213628.4|213780.9|213630.9|213780.9|213630.9|213777.3|213627.3|17
1646782690000|2022-03-08 23:38:10|213780.5|213630.5|213783.2|213633.2|213783.2|213633.2|213779.6|213629.6|9
1646782700000|2022-03-08 23:38:20|213782.2|213632.2|213822.7|213672.7|213827.1|213677.1|213780.1|213630.1|22
1646782710000|2022-03-08 23:38:30|213826.2|213676.2|213818.9|213668.9|213826.7|213676.7|213818.5|213668.5|18
1646782720000|2022-03-08 23:38:40|213820.8|213670.8|213822.3|213672.3|213824.7|213674.7|213815|213665|15
1646782730000|2022-03-08 23:38:50|213822|213672|213804.3|213654.3|213822|213672|213799.3|213649.3|19
1646782740000|2022-03-08 23:39:00|213801.7|213651.7|213809.2|213659.2|213809.2|213659.2|213799.8|213649.8|22
1646782750000|2022-03-08 23:39:10|213818.8|213668.8|213823.2|213673.2|213823.2|213673.2|213818.8|213668.8|18
1646782760000|2022-03-08 23:39:20|213824.3|213674.3|213822.3|213672.3|213824.3|213674.3|213817.1|213667.1|14
1646782770000|2022-03-08 23:39:30|213822.5|213672.5|213824.3|213674.3|213825.3|213675.3|213822.5|213672.5|12
1646782780000|2022-03-08 23:39:40|213822.7|213672.7|213824.3|213674.3|213824.7|213674.7|213821.6|213671.6|18
1646782790000|2022-03-08 23:39:50|213824.4|213674.4|213825|213675|213825.5|213675.5|213821.8|213671.8|16
1646782800000|2022-03-08 23:40:00|213825.1|213675.1|213834|213684|213836|213686|213825.1|213675.1|17
1646782810000|2022-03-08 23:40:10|213835.8|213685.8|213832.8|213682.8|213835.9|213685.9|213829.1|213679.1|21
1646782820000|2022-03-08 23:40:20|213832.9|213682.9|213835.9|213685.9|213842.9|213692.9|213832.2|213682.2|20
1646782830000|2022-03-08 23:40:30|213835.3|213685.3|213852.3|213702.3|213852.3|213702.3|213835.3|213685.3|20
1646782840000|2022-03-08 23:40:40|213852.4|213702.4|213851.1|213701.1|213852.4|213702.4|213848.9|213698.9|25
1646782850000|2022-03-08 23:40:50|213851.3|213701.3|213872.8|213722.8|213872.8|213722.8|213848.2|213698.2|29
1646782860000|2022-03-08 23:41:00|213873.1|213723.1|213867.7|213717.7|213873.3|213723.3|213867.7|213717.7|20
1646782870000|2022-03-08 23:41:10|213868|213718|213867.1|213717.1|213869.4|213719.4|213865.6|213715.6|16
1646782880000|2022-03-08 23:41:20|213866.9|213716.9|213872.2|213722.2|213874.3|213724.3|213866.8|213716.8|22
1646782890000|2022-03-08 23:41:30|213870.9|213720.9|213874.3|213724.3|213874.6|213724.6|213870.9|213720.9|22
1646782900000|2022-03-08 23:41:40|213874.2|213724.2|213872.9|213722.9|213876.1|213726.1|213864.9|213714.9|18
1646782910000|2022-03-08 23:41:50|213872.4|213722.4|213872.3|213722.3|213874.1|213724.1|213871.7|213721.7|23
1646782920000|2022-03-08 23:42:00|213872.4|213722.4|213872.1|213722.1|213873.5|213723.5|213870.8|213720.8|14
1646782930000|2022-03-08 23:42:10|213873|213723|213873.8|213723.8|213874.1|213724.1|213872.4|213722.4|12
1646782940000|2022-03-08 23:42:20|213873.5|213723.5|213875.9|213725.9|213876.3|213726.3|213873.5|213723.5|15
1646782950000|2022-03-08 23:42:30|213876|213726|213873.3|213723.3|213880.6|213730.6|213869.6|213719.6|16
1646782960000|2022-03-08 23:42:40|213876.9|213726.9|213873.3|213723.3|213877.2|213727.2|213867.4|213717.4|26
1646782970000|2022-03-08 23:42:50|213872.6|213722.6|213894.6|213744.6|213899|213749|213871|213721|23
1646782980000|2022-03-08 23:43:00|213895.6|213745.6|213895.8|213745.8|213897.3|213747.3|213890|213740|29
1646782990000|2022-03-08 23:43:10|213894.4|213744.4|213872.3|213722.3|213894.6|213744.6|213871.9|213721.9|25
1646783000000|2022-03-08 23:43:20|213870.3|213720.3|213872.9|213722.9|213874.9|213724.9|213868.8|213718.8|20
1646783010000|2022-03-08 23:43:30|213873.2|213723.2|213871.5|213721.5|213873.2|213723.2|213870|213720|17
1646783020000|2022-03-08 23:43:40|213873.4|213723.4|213871.2|213721.2|213873.8|213723.8|213871.2|213721.2|13
1646783030000|2022-03-08 23:43:50|213871.7|213721.7|213874.5|213724.5|213874.5|213724.5|213871.7|213721.7|21
1646783040000|2022-03-08 23:44:00|213876.8|213726.8|213873.5|213723.5|213876.8|213726.8|213873.5|213723.5|20
1646783050000|2022-03-08 23:44:10|213873.1|213723.1|213876.4|213726.4|213877.6|213727.6|213871.9|213721.9|21
1646783060000|2022-03-08 23:44:20|213875.5|213725.5|213876.6|213726.6|213877.6|213727.6|213875.5|213725.5|12
1646783070000|2022-03-08 23:44:30|213880.1|213730.1|213880.2|213730.2|213880.9|213730.9|213879.8|213729.8|13
1646783080000|2022-03-08 23:44:40|213880.4|213730.4|213880.8|213730.8|213880.8|213730.8|213877|213727|18
1646783090000|2022-03-08 23:44:50|213881.2|213731.2|213879.3|213729.3|213881.8|213731.8|213878.6|213728.6|16
1646783100000|2022-03-08 23:45:00|213879.4|213729.4|213792.1|213642.1|213879.4|213729.4|213792.1|213642.1|31
1646783110000|2022-03-08 23:45:10|213792.3|213642.3|213745.9|213595.9|213792.3|213642.3|213745.9|213595.9|31
1646783120000|2022-03-08 23:45:20|213745.2|213595.2|213786.4|213636.4|213790.2|213640.2|213745.2|213595.2|28
1646783130000|2022-03-08 23:45:30|213786.6|213636.6|213790.6|213640.6|213792.3|213642.3|213786.4|213636.4|16
1646783140000|2022-03-08 23:45:40|213790.8|213640.8|213787.3|213637.3|213790.8|213640.8|213785.5|213635.5|13
1646783150000|2022-03-08 23:45:50|213786.6|213636.6|213793.8|213643.8|213798.5|213648.5|213786.6|213636.6|14
1646783160000|2022-03-08 23:46:00|213795.4|213645.4|213793.9|213643.9|213795.4|213645.4|213793.5|213643.5|16
1646783170000|2022-03-08 23:46:10|213793.8|213643.8|213792.1|213642.1|213802.3|213652.3|213780|213630|18
1646783180000|2022-03-08 23:46:20|213791.6|213641.6|213793.2|213643.2|213796.2|213646.2|213790.5|213640.5|19
1646783190000|2022-03-08 23:46:30|213792.5|213642.5|213786.3|213636.3|213792.5|213642.5|213785.7|213635.7|17
1646783200000|2022-03-08 23:46:40|213786.4|213636.4|213788.2|213638.2|213790.6|213640.6|213786.4|213636.4|14
1646783210000|2022-03-08 23:46:50|213788.5|213638.5|213788.3|213638.3|213789.3|213639.3|213787.1|213637.1|18
1646783220000|2022-03-08 23:47:00|213788.2|213638.2|213796.8|213646.8|213799.3|213649.3|213788.1|213638.1|23
1646783230000|2022-03-08 23:47:10|213795.5|213645.5|213790|213640|213795.5|213645.5|213789|213639|21
1646783240000|2022-03-08 23:47:20|213788.7|213638.7|213789.7|213639.7|213791.7|213641.7|213788.7|213638.7|11
1646783250000|2022-03-08 23:47:30|213789.8|213639.8|213789.8|213639.8|213790.6|213640.6|213787.5|213637.5|19
1646783260000|2022-03-08 23:47:40|213790|213640|213789.8|213639.8|213790.9|213640.9|213788.9|213638.9|13
1646783270000|2022-03-08 23:47:50|213791.4|213641.4|213789.3|213639.3|213791.4|213641.4|213787.5|213637.5|12
1646783280000|2022-03-08 23:48:00|213790.9|213640.9|213790.2|213640.2|213793|213643|213789.6|213639.6|15
1646783290000|2022-03-08 23:48:10|213790.3|213640.3|213790.7|213640.7|213794.7|213644.7|213786|213636|22
1646783300000|2022-03-08 23:48:20|213791|213641|213805.1|213655.1|213809.7|213659.7|213790.4|213640.4|22
1646783310000|2022-03-08 23:48:30|213804.2|213654.2|213812.8|213662.8|213815.6|213665.6|213802.6|213652.6|25
1646783320000|2022-03-08 23:48:40|213812.7|213662.7|213818|213668|213818|213668|213812.7|213662.7|14
1646783330000|2022-03-08 23:48:50|213816.2|213666.2|213810.8|213660.8|213821.6|213671.6|213809.6|213659.6|21
1646783340000|2022-03-08 23:49:00|213810.7|213660.7|213815|213665|213819.1|213669.1|213810.7|213660.7|18
1646783350000|2022-03-08 23:49:10|213814.8|213664.8|213814.7|213664.7|213815.5|213665.5|213813.8|213663.8|17
1646783360000|2022-03-08 23:49:20|213815|213665|213815.5|213665.5|213817.7|213667.7|213814.1|213664.1|18
1646783370000|2022-03-08 23:49:30|213815.6|213665.6|213816.9|213666.9|213817.2|213667.2|213814.5|213664.5|23
1646783380000|2022-03-08 23:49:40|213817.2|213667.2|213814.9|213664.9|213817.4|213667.4|213814.4|213664.4|17
1646783390000|2022-03-08 23:49:50|213815.9|213665.9|213816.7|213666.7|213823.3|213673.3|213815.7|213665.7|23
1646783400000|2022-03-08 23:50:00|213817|213667|213831|213681|213832.4|213682.4|213814.2|213664.2|20
1646783410000|2022-03-08 23:50:10|213831.2|213681.2|213830.5|213680.5|213831.5|213681.5|213828.4|213678.4|25
1646783420000|2022-03-08 23:50:20|213830.6|213680.6|213831.1|213681.1|213832.1|213682.1|213829.1|213679.1|20
1646783430000|2022-03-08 23:50:30|213830.9|213680.9|213832.1|213682.1|213833.2|213683.2|213830.3|213680.3|13
1646783440000|2022-03-08 23:50:40|213831.3|213681.3|213827.1|213677.1|213834.4|213684.4|213827.1|213677.1|12
1646783450000|2022-03-08 23:50:50|213829.9|213679.9|213831.7|213681.7|213832.6|213682.6|213829.2|213679.2|12
1646783460000|2022-03-08 23:51:00|213829.6|213679.6|213829.5|213679.5|213832.4|213682.4|213829.5|213679.5|10
1646783470000|2022-03-08 23:51:10|213829.9|213679.9|213829.6|213679.6|213830.1|213680.1|213829.1|213679.1|5
1646783480000|2022-03-08 23:51:20|213829.4|213679.4|213832.5|213682.5|213835|213685|213829.4|213679.4|14
1646783490000|2022-03-08 23:51:30|213833.4|213683.4|213831|213681|213833.4|213683.4|213830.8|213680.8|8
1646783500000|2022-03-08 23:51:40|213830.8|213680.8|213834.5|213684.5|213834.5|213684.5|213830.6|213680.6|6
1646783510000|2022-03-08 23:51:50|213820.4|213670.4|213832.6|213682.6|213834.6|213684.6|213820.4|213670.4|10
1646783520000|2022-03-08 23:52:00|213831|213681|213834|213684|213835|213685|213831|213681|9
1646783530000|2022-03-08 23:52:10|213834.3|213684.3|213830.8|213680.8|213834.3|213684.3|213830.8|213680.8|8
1646783540000|2022-03-08 23:52:20|213831.6|213681.6|213821.1|213671.1|213834.6|213684.6|213821.1|213671.1|9
1646783550000|2022-03-08 23:52:30|213831.4|213681.4|213833.4|213683.4|213836.8|213686.8|213831.4|213681.4|8
1646783560000|2022-03-08 23:52:40|213834.8|213684.8|213877.9|213727.9|213881.8|213731.8|213827.6|213677.6|16
1646783570000|2022-03-08 23:52:50|213876.3|213726.3|213882.4|213732.4|213883.8|213733.8|213873.3|213723.3|19
1646783580000|2022-03-08 23:53:00|213883.1|213733.1|213815.6|213665.6|213885.6|213735.6|213815.6|213665.6|15
1646783590000|2022-03-08 23:53:10|213814.4|213664.4|213811|213661|213814.4|213664.4|213810.3|213660.3|23
1646783600000|2022-03-08 23:53:20|213812.7|213662.7|213784.4|213634.4|213813.2|213663.2|213780.2|213630.2|21
1646783610000|2022-03-08 23:53:30|213784|213634|213783.3|213633.3|213784.5|213634.5|213781.3|213631.3|20
1646783620000|2022-03-08 23:53:40|213782.5|213632.5|213784.8|213634.8|213785.5|213635.5|213782.2|213632.2|13
1646783630000|2022-03-08 23:53:50|213785.3|213635.3|213788.4|213638.4|213788.4|213638.4|213783|213633|10
1646783640000|2022-03-08 23:54:00|213788.5|213638.5|213785.8|213635.8|213788.5|213638.5|213784.6|213634.6|14
1646783650000|2022-03-08 23:54:10|213786.1|213636.1|213788.7|213638.7|213788.7|213638.7|213784.3|213634.3|11
1646783660000|2022-03-08 23:54:20|213787.9|213637.9|213788.3|213638.3|213790.7|213640.7|213786.8|213636.8|14
1646783670000|2022-03-08 23:54:30|213788.4|213638.4|213789.5|213639.5|213791.4|213641.4|213787.7|213637.7|8
1646783680000|2022-03-08 23:54:40|213789.7|213639.7|213790|213640|213793|213643|213789.7|213639.7|10
1646783690000|2022-03-08 23:54:50|213791.6|213641.6|213789.2|213639.2|213793.3|213643.3|213789.2|213639.2|7
1646783700000|2022-03-08 23:55:00|213789.8|213639.8|213808.1|213658.1|213808.1|213658.1|213787.1|213637.1|28
1646783710000|2022-03-08 23:55:10|213805.7|213655.7|213809.3|213659.3|213809.6|213659.6|213804.9|213654.9|23
1646783720000|2022-03-08 23:55:20|213808.2|213658.2|213810.6|213660.6|213811.3|213661.3|213808.2|213658.2|22
1646783730000|2022-03-08 23:55:30|213809.2|213659.2|213811.7|213661.7|213813.1|213663.1|213808.7|213658.7|16
1646783740000|2022-03-08 23:55:40|213811.5|213661.5|213807.8|213657.8|213811.8|213661.8|213807.8|213657.8|16
1646783750000|2022-03-08 23:55:50|213807.2|213657.2|213807.2|213657.2|213807.9|213657.9|213807.1|213657.1|5
1646783760000|2022-03-08 23:56:00|213808|213658|213807.2|213657.2|213808.6|213658.6|213805|213655|16
1646783770000|2022-03-08 23:56:10|213807.3|213657.3|213807.4|213657.4|213809.3|213659.3|213807.2|213657.2|8
1646783780000|2022-03-08 23:56:20|213806.9|213656.9|213807.1|213657.1|213808.4|213658.4|213806.9|213656.9|9
1646783790000|2022-03-08 23:56:30|213809.1|213659.1|213807.4|213657.4|213809.1|213659.1|213806.8|213656.8|8
1646783800000|2022-03-08 23:56:40|213806.4|213656.4|213804.7|213654.7|213806.7|213656.7|213804.4|213654.4|7
1646783810000|2022-03-08 23:56:50|213810.4|213660.4|213806.6|213656.6|213810.4|213660.4|213805.6|213655.6|10
1646783820000|2022-03-08 23:57:00|213804.1|213654.1|213811|213661|213813.2|213663.2|213804.1|213654.1|14
1646783830000|2022-03-08 23:57:10|213810.5|213660.5|213810.8|213660.8|213812.4|213662.4|213809.2|213659.2|17
1646783840000|2022-03-08 23:57:20|213814.9|213664.9|213811.3|213661.3|213814.9|213664.9|213811.3|213661.3|8
1646783850000|2022-03-08 23:57:30|213811.5|213661.5|213815.2|213665.2|213815.5|213665.5|213810.8|213660.8|13
1646783860000|2022-03-08 23:57:40|213814.8|213664.8|213813.4|213663.4|213817|213667|213810.6|213660.6|15
1646783870000|2022-03-08 23:57:50|213811|213661|213810.9|213660.9|213812.7|213662.7|213810.1|213660.1|16
1646783880000|2022-03-08 23:58:00|213816.8|213666.8|213812.3|213662.3|213816.8|213666.8|213811.7|213661.7|12
1646783890000|2022-03-08 23:58:10|213812.5|213662.5|213813.4|213663.4|213813.8|213663.8|213811.6|213661.6|11
1646783900000|2022-03-08 23:58:20|213812|213662|213813.6|213663.6|213816.6|213666.6|213812|213662|14
1646783910000|2022-03-08 23:58:30|213814.7|213664.7|213790|213640|213819.7|213669.7|213789.2|213639.2|25
1646783920000|2022-03-08 23:58:40|213788.3|213638.3|213790.1|213640.1|213791.3|213641.3|213787|213637|13
1646783930000|2022-03-08 23:58:50|213789.4|213639.4|213789|213639|213790.5|213640.5|213788.6|213638.6|15
1646783940000|2022-03-08 23:59:00|213789.4|213639.4|213786.6|213636.6|213789.4|213639.4|213776.5|213626.5|18
1646783950000|2022-03-08 23:59:10|213788.3|213638.3|213736.3|213586.3|213788.3|213638.3|213733.8|213583.8|19
1646783960000|2022-03-08 23:59:20|213736.9|213586.9|213736.5|213586.5|213737.6|213587.6|213736|213586|11
1646783970000|2022-03-08 23:59:30|213736.2|213586.2|213737|213587|213737.6|213587.6|213736.2|213586.2|10
1646783980000|2022-03-08 23:59:40|213736.5|213586.5|213741.9|213591.9|213746.1|213596.1|213735.6|213585.6|20
1646783990000|2022-03-08 23:59:50|213741.7|213591.7|213740.8|213590.8|213742.7|213592.7|213740.3|213590.3|20
1646784000000|2022-03-09 00:00:00|213740.5|213590.5|213738.7|213588.7|213742.6|213592.6|213729.2|213579.2|29
1646784010000|2022-03-09 00:00:10|213739.4|213589.4|213695.1|213545.1|213739.4|213589.4|213693|213543|32
1646784020000|2022-03-09 00:00:20|213696.3|213546.3|213693.1|213543.1|213696.6|213546.6|213691.9|213541.9|16
1646784030000|2022-03-09 00:00:30|213692.9|213542.9|213692.8|213542.8|213692.9|213542.9|213691.4|213541.4|11
1646784040000|2022-03-09 00:00:40|213691.7|213541.7|213651.8|213501.8|213691.7|213541.7|213646.3|213496.3|21
1646784050000|2022-03-09 00:00:50|213655.1|213505.1|213637.2|213487.2|213655.1|213505.1|213637.2|213487.2|25
1646784060000|2022-03-09 00:01:00|213636.5|213486.5|213636.9|213486.9|213637.9|213487.9|213630.4|213480.4|29
1646784070000|2022-03-09 00:01:10|213636.8|213486.8|213609.6|213459.6|213636.8|213486.8|213608.1|213458.1|26
1646784080000|2022-03-09 00:01:20|213609.7|213459.7|213607|213457|213609.7|213459.7|213606.8|213456.8|21
1646784090000|2022-03-09 00:01:30|213607.8|213457.8|213609.2|213459.2|213615.6|213465.6|213607.8|213457.8|23
1646784100000|2022-03-09 00:01:40|213609|213459|213606.7|213456.7|213624.4|213474.4|213606.7|213456.7|22
1646784110000|2022-03-09 00:01:50|213606.9|213456.9|213609.5|213459.5|213610.4|213460.4|213606.4|213456.4|25
1646784120000|2022-03-09 00:02:00|213609.2|213459.2|213626.4|213476.4|213626.4|213476.4|213606.9|213456.9|25
1646784130000|2022-03-09 00:02:10|213665.7|213515.7|213670.9|213520.9|213677|213527|213665.6|213515.6|27
1646784140000|2022-03-09 00:02:20|213672.4|213522.4|213670.1|213520.1|213673.4|213523.4|213666.4|213516.4|27
1646784150000|2022-03-09 00:02:30|213669.4|213519.4|213702.7|213552.7|213703.5|213553.5|213664.6|213514.6|12
1646784160000|2022-03-09 00:02:40|213699.5|213549.5|213698.5|213548.5|213699.7|213549.7|213696.6|213546.6|21
1646784170000|2022-03-09 00:02:50|213698.2|213548.2|213697.2|213547.2|213698.2|213548.2|213694.1|213544.1|16
1646784180000|2022-03-09 00:03:00|213697.4|213547.4|213698.4|213548.4|213698.5|213548.5|213697.4|213547.4|12
1646784190000|2022-03-09 00:03:10|213698.5|213548.5|213698.4|213548.4|213698.7|213548.7|213697.4|213547.4|9
1646784200000|2022-03-09 00:03:20|213698.2|213548.2|213699.7|213549.7|213701.4|213551.4|213697|213547|16
1646784210000|2022-03-09 00:03:30|213699.5|213549.5|213697.3|213547.3|213700.5|213550.5|213695.6|213545.6|19
1646784220000|2022-03-09 00:03:40|213698.1|213548.1|213703.3|213553.3|213704.8|213554.8|213697.2|213547.2|17
1646784230000|2022-03-09 00:03:50|213704.8|213554.8|213702.5|213552.5|213704.8|213554.8|213701.4|213551.4|13
1646784240000|2022-03-09 00:04:00|213702|213552|213701.8|213551.8|213703|213553|213701.1|213551.1|12
1646784250000|2022-03-09 00:04:10|213701.7|213551.7|213699.7|213549.7|213701.7|213551.7|213693.5|213543.5|15
1646784260000|2022-03-09 00:04:20|213699.8|213549.8|213699|213549|213702.5|213552.5|213698.2|213548.2|11
1646784270000|2022-03-09 00:04:30|213698.2|213548.2|213697.5|213547.5|213700.4|213550.4|213696.9|213546.9|12
1646784280000|2022-03-09 00:04:40|213696.9|213546.9|213697.4|213547.4|213699.5|213549.5|213693.9|213543.9|18
1646784290000|2022-03-09 00:04:50|213696.8|213546.8|213701.8|213551.8|213701.9|213551.9|213696.1|213546.1|21
1646784300000|2022-03-09 00:05:00|213702|213552|213699.6|213549.6|213702.1|213552.1|213698.9|213548.9|17
1646784310000|2022-03-09 00:05:10|213698.8|213548.8|213701.1|213551.1|213702.5|213552.5|213698.7|213548.7|6
1646784320000|2022-03-09 00:05:20|213700.4|213550.4|213698.1|213548.1|213700.8|213550.8|213697.5|213547.5|8
1646784330000|2022-03-09 00:05:30|213698.4|213548.4|213695.3|213545.3|213698.7|213548.7|213694.8|213544.8|13
1646784340000|2022-03-09 00:05:40|213695.1|213545.1|213698.2|213548.2|213699.5|213549.5|213694.2|213544.2|27
1646784350000|2022-03-09 00:05:50|213698.8|213548.8|213700.8|213550.8|213700.9|213550.9|213696.7|213546.7|9
1646784360000|2022-03-09 00:06:00|213698.6|213548.6|213659.2|213509.2|213699.2|213549.2|213658.8|213508.8|21
1646784370000|2022-03-09 00:06:10|213659|213509|213656.6|213506.6|213659.3|213509.3|213656.5|213506.5|17
1646784380000|2022-03-09 00:06:20|213657|213507|213655.1|213505.1|213657.1|213507.1|213654.9|213504.9|32
1646784390000|2022-03-09 00:06:30|213656.3|213506.3|213613.5|213463.5|213657.6|213507.6|213611.9|213461.9|26
1646784400000|2022-03-09 00:06:40|213611.3|213461.3|213646.9|213496.9|213646.9|213496.9|213608.7|213458.7|26
1646784410000|2022-03-09 00:06:50|213637.9|213487.9|213651.9|213501.9|213652.4|213502.4|213636.9|213486.9|27
1646784420000|2022-03-09 00:07:00|213651.3|213501.3|213650.6|213500.6|213651.3|213501.3|213631.2|213481.2|24
1646784430000|2022-03-09 00:07:10|213650.4|213500.4|213652.3|213502.3|213652.3|213502.3|213650.1|213500.1|17
1646784440000|2022-03-09 00:07:20|213652|213502|213651.8|213501.8|213652.5|213502.5|213651.2|213501.2|12
1646784450000|2022-03-09 00:07:30|213650.9|213500.9|213647.4|213497.4|213651|213501|213637.1|213487.1|22
1646784460000|2022-03-09 00:07:40|213648.8|213498.8|213631.9|213481.9|213651|213501|213630.8|213480.8|20
1646784470000|2022-03-09 00:07:50|213632.3|213482.3|213604.4|213454.4|213632.3|213482.3|213604.4|213454.4|25
1646784480000|2022-03-09 00:08:00|213605.1|213455.1|213602.5|213452.5|213606|213456|213599.6|213449.6|21
1646784490000|2022-03-09 00:08:10|213600.9|213450.9|213600.2|213450.2|213603.6|213453.6|213599.9|213449.9|19
1646784500000|2022-03-09 00:08:20|213601|213451|213605.4|213455.4|213606.6|213456.6|213600.1|213450.1|15
1646784510000|2022-03-09 00:08:30|213604.5|213454.5|213602.8|213452.8|213604.5|213454.5|213600.7|213450.7|25
1646784520000|2022-03-09 00:08:40|213602.2|213452.2|213601.2|213451.2|213602.7|213452.7|213599.4|213449.4|17
1646784530000|2022-03-09 00:08:50|213601.3|213451.3|213602|213452|213604.9|213454.9|213599.4|213449.4|19
1646784540000|2022-03-09 00:09:00|213601.7|213451.7|213601.1|213451.1|213602.5|213452.5|213601.1|213451.1|17
1646784550000|2022-03-09 00:09:10|213600.5|213450.5|213602.4|213452.4|213603.2|213453.2|213600.5|213450.5|13
1646784560000|2022-03-09 00:09:20|213601.6|213451.6|213603.5|213453.5|213604.3|213454.3|213601.6|213451.6|9
1646784570000|2022-03-09 00:09:30|213603|213453|213600|213450|213605.3|213455.3|213600|213450|11
1646784580000|2022-03-09 00:09:40|213601|213451|213601.4|213451.4|213602.8|213452.8|213600.4|213450.4|16
1646784590000|2022-03-09 00:09:50|213603|213453|213605.2|213455.2|213605.2|213455.2|213598.9|213448.9|18
1646784600000|2022-03-09 00:10:00|213604.5|213454.5|213648.1|213498.1|213648.1|213498.1|213602.3|213452.3|16
1646784610000|2022-03-09 00:10:10|213648.9|213498.9|213649.7|213499.7|213650.8|213500.8|213646.6|213496.6|22
1646784620000|2022-03-09 00:10:20|213649.2|213499.2|213651|213501|213651.8|213501.8|213648.2|213498.2|14
1646784630000|2022-03-09 00:10:30|213650.3|213500.3|213649.8|213499.8|213650.4|213500.4|213649.1|213499.1|11
1646784640000|2022-03-09 00:10:40|213649.7|213499.7|213650.2|213500.2|213650.2|213500.2|213641.9|213491.9|12
1646784650000|2022-03-09 00:10:50|213650.1|213500.1|213649.2|213499.2|213650.8|213500.8|213648.8|213498.8|18
1646784660000|2022-03-09 00:11:00|213648.4|213498.4|213650|213500|213650|213500|213646.3|213496.3|27
1646784670000|2022-03-09 00:11:10|213649.9|213499.9|213649.5|213499.5|213650.1|213500.1|213648.4|213498.4|18
1646784680000|2022-03-09 00:11:20|213650.1|213500.1|213649.8|213499.8|213651.4|213501.4|213648.3|213498.3|17
1646784690000|2022-03-09 00:11:30|213647.5|213497.5|213651.3|213501.3|213652.8|213502.8|213646|213496|22
1646784700000|2022-03-09 00:11:40|213650.3|213500.3|213672.5|213522.5|213672.5|213522.5|213649.7|213499.7|24
1646784710000|2022-03-09 00:11:50|213673.5|213523.5|213700|213550|213700|213550|213667.9|213517.9|33
1646784720000|2022-03-09 00:12:00|213700.2|213550.2|213700.5|213550.5|213707.5|213557.5|213698.9|213548.9|27
1646784730000|2022-03-09 00:12:10|213701.7|213551.7|213698.6|213548.6|213701.7|213551.7|213697.6|213547.6|20
1646784740000|2022-03-09 00:12:20|213702.2|213552.2|213702.8|213552.8|213702.9|213552.9|213700.2|213550.2|7
1646784750000|2022-03-09 00:12:30|213702.5|213552.5|213700.2|213550.2|213702.7|213552.7|213699.6|213549.6|11
1646784760000|2022-03-09 00:12:40|213699.7|213549.7|213701.4|213551.4|213701.5|213551.5|213699.7|213549.7|13
1646784770000|2022-03-09 00:12:50|213701.3|213551.3|213694|213544|213701.3|213551.3|213692.2|213542.2|19
1646784780000|2022-03-09 00:13:00|213692.6|213542.6|213698.8|213548.8|213700.3|213550.3|213692.6|213542.6|21
1646784790000|2022-03-09 00:13:10|213696.4|213546.4|213677|213527|213696.4|213546.4|213675.6|213525.6|20
1646784800000|2022-03-09 00:13:20|213678.6|213528.6|213676.6|213526.6|213678.6|213528.6|213675.2|213525.2|24
1646784810000|2022-03-09 00:13:30|213676.1|213526.1|213676.6|213526.6|213676.7|213526.7|213675.7|213525.7|14
1646784820000|2022-03-09 00:13:40|213675.2|213525.2|213670|213520|213675.8|213525.8|213669.6|213519.6|23
1646784830000|2022-03-09 00:13:50|213669.9|213519.9|213667.8|213517.8|213670.3|213520.3|213667.3|213517.3|19
1646784840000|2022-03-09 00:14:00|213660|213510|213653.3|213503.3|213660|213510|213651.2|213501.2|28
1646784850000|2022-03-09 00:14:10|213653.6|213503.6|213655.3|213505.3|213656|213506|213653.5|213503.5|21
1646784860000|2022-03-09 00:14:20|213655.4|213505.4|213649.5|213499.5|213657|213507|213646.9|213496.9|21
1646784870000|2022-03-09 00:14:30|213650.4|213500.4|213648.1|213498.1|213650.4|213500.4|213647.1|213497.1|18
1646784880000|2022-03-09 00:14:40|213648.5|213498.5|213647.9|213497.9|213649|213499|213647.1|213497.1|16
1646784890000|2022-03-09 00:14:50|213649.2|213499.2|213651.4|213501.4|213656.1|213506.1|213648.7|213498.7|21
1646784900000|2022-03-09 00:15:00|213651.8|213501.8|213648.9|213498.9|213651.8|213501.8|213644.6|213494.6|24
1646784910000|2022-03-09 00:15:10|213649.1|213499.1|213648.5|213498.5|213649.1|213499.1|213643.4|213493.4|26
1646784920000|2022-03-09 00:15:20|213648.6|213498.6|213647.8|213497.8|213648.6|213498.6|213645.6|213495.6|22
1646784930000|2022-03-09 00:15:30|213647.2|213497.2|213648.1|213498.1|213651.1|213501.1|213646|213496|25
1646784940000|2022-03-09 00:15:40|213646.4|213496.4|213648.9|213498.9|213650.9|213500.9|213644.5|213494.5|26
1646784950000|2022-03-09 00:15:50|213649|213499|213647.7|213497.7|213649|213499|213646.1|213496.1|12
1646784960000|2022-03-09 00:16:00|213648.1|213498.1|213582.8|213432.8|213648.3|213498.3|213582.8|213432.8|32
1646784970000|2022-03-09 00:16:10|213582.9|213432.9|213531.1|213381.1|213584.1|213434.1|213529.9|213379.9|31
1646784980000|2022-03-09 00:16:20|213531.4|213381.4|213519.5|213369.5|213532|213382|213517|213367|27
1646784990000|2022-03-09 00:16:30|213520.4|213370.4|213520.7|213370.7|213524.2|213374.2|213519.7|213369.7|32
1646785000000|2022-03-09 00:16:40|213520.5|213370.5|213517.2|213367.2|213521.4|213371.4|213516.9|213366.9|27
1646785010000|2022-03-09 00:16:50|213517.5|213367.5|213516.4|213366.4|213519.5|213369.5|213515.2|213365.2|25
1646785020000|2022-03-09 00:17:00|213514.4|213364.4|213520.7|213370.7|213522|213372|213510.5|213360.5|30
1646785030000|2022-03-09 00:17:10|213520.4|213370.4|213518.3|213368.3|213520.5|213370.5|213506.3|213356.3|32
1646785040000|2022-03-09 00:17:20|213517.9|213367.9|213517.6|213367.6|213523|213373|213515.9|213365.9|29
1646785050000|2022-03-09 00:17:30|213517.2|213367.2|213518.2|213368.2|213520.9|213370.9|213506.8|213356.8|28
1646785060000|2022-03-09 00:17:40|213516|213366|213515.1|213365.1|213518.3|213368.3|213511|213361|19
1646785070000|2022-03-09 00:17:50|213511.9|213361.9|213514.4|213364.4|213517.1|213367.1|213511.1|213361.1|18
1646785080000|2022-03-09 00:18:00|213514.9|213364.9|213513.7|213363.7|213516.3|213366.3|213511.2|213361.2|20
1646785090000|2022-03-09 00:18:10|213522.5|213372.5|213472.5|213322.5|213526.8|213376.8|213472.2|213322.2|30
1646785100000|2022-03-09 00:18:20|213472|213322|213473.8|213323.8|213476.1|213326.1|213468.7|213318.7|20
1646785110000|2022-03-09 00:18:30|213473.2|213323.2|213476.1|213326.1|213476.1|213326.1|213470.9|213320.9|20
1646785120000|2022-03-09 00:18:40|213475|213325|213460.1|213310.1|213475|213325|213457.2|213307.2|12
1646785130000|2022-03-09 00:18:50|213460.2|213310.2|213474.5|213324.5|213484.3|213334.3|213459.8|213309.8|27
1646785140000|2022-03-09 00:19:00|213477.4|213327.4|213525.4|213375.4|213526.4|213376.4|213477.3|213327.3|32
1646785150000|2022-03-09 00:19:10|213523|213373|213530.6|213380.6|213531|213381|213516.4|213366.4|33
1646785160000|2022-03-09 00:19:20|213531.5|213381.5|213528.9|213378.9|213532|213382|213526.1|213376.1|25
1646785170000|2022-03-09 00:19:30|213529.5|213379.5|213556.2|213406.2|213557.8|213407.8|213525.3|213375.3|25
1646785180000|2022-03-09 00:19:40|213555.4|213405.4|213556.7|213406.7|213561.4|213411.4|213551.1|213401.1|30
1646785190000|2022-03-09 00:19:50|213557.5|213407.5|213556.7|213406.7|213558|213408|213552.1|213402.1|27
1646785200000|2022-03-09 00:20:00|213556.1|213406.1|213521.7|213371.7|213567.2|213417.2|213514.4|213364.4|33
1646785210000|2022-03-09 00:20:10|213527.4|213377.4|213519.8|213369.8|213556.9|213406.9|213516.6|213366.6|34
1646785220000|2022-03-09 00:20:20|213514.7|213364.7|213524.5|213374.5|213524.5|213374.5|213511.7|213361.7|27
1646785230000|2022-03-09 00:20:30|213524.7|213374.7|213517.3|213367.3|213524.7|213374.7|213515.2|213365.2|29
1646785240000|2022-03-09 00:20:40|213517.4|213367.4|213519|213369|213520.5|213370.5|213516.7|213366.7|24
1646785250000|2022-03-09 00:20:50|213519.3|213369.3|213531.3|213381.3|213531.4|213381.4|213519|213369|31
1646785260000|2022-03-09 00:21:00|213531.4|213381.4|213514.9|213364.9|213531.4|213381.4|213514.9|213364.9|27
1646785270000|2022-03-09 00:21:10|213517.4|213367.4|213515.6|213365.6|213518.6|213368.6|213514.8|213364.8|21
1646785280000|2022-03-09 00:21:20|213516.8|213366.8|213514.1|213364.1|213518|213368|213512.7|213362.7|23
1646785290000|2022-03-09 00:21:30|213516|213366|213516.7|213366.7|213516.7|213366.7|213513.8|213363.8|18
1646785300000|2022-03-09 00:21:40|213519.5|213369.5|213523.1|213373.1|213524.3|213374.3|213516.9|213366.9|17
1646785310000|2022-03-09 00:21:50|213521.2|213371.2|213519.3|213369.3|213522.9|213372.9|213514.8|213364.8|12
1646785320000|2022-03-09 00:22:00|213518.6|213368.6|213519.3|213369.3|213519.8|213369.8|213516.4|213366.4|24
1646785330000|2022-03-09 00:22:10|213518.8|213368.8|213514.9|213364.9|213519.4|213369.4|213488.1|213338.1|25
1646785340000|2022-03-09 00:22:20|213514.8|213364.8|213472.4|213322.4|213515.5|213365.5|213470.9|213320.9|27
1646785350000|2022-03-09 00:22:30|213472|213322|213473.8|213323.8|213475|213325|213469.7|213319.7|18
1646785360000|2022-03-09 00:22:40|213473.3|213323.3|213471.2|213321.2|213474|213324|213468.9|213318.9|16
1646785370000|2022-03-09 00:22:50|213470.7|213320.7|213472.7|213322.7|213473.3|213323.3|213464.7|213314.7|14
1646785380000|2022-03-09 00:23:00|213472.2|213322.2|213468.6|213318.6|213474.2|213324.2|213467|213317|24
1646785390000|2022-03-09 00:23:10|213469|213319|213469.3|213319.3|213471.9|213321.9|213465.9|213315.9|23
1646785400000|2022-03-09 00:23:20|213469.6|213319.6|213473.5|213323.5|213477.1|213327.1|213466.8|213316.8|19
1646785410000|2022-03-09 00:23:30|213473.9|213323.9|213475.6|213325.6|213477.4|213327.4|213469.7|213319.7|21
1646785420000|2022-03-09 00:23:40|213476.6|213326.6|213466.8|213316.8|213480.8|213330.8|213464.2|213314.2|29
1646785430000|2022-03-09 00:23:50|213466.9|213316.9|213476.9|213326.9|213477|213327|213462.6|213312.6|31
1646785440000|2022-03-09 00:24:00|213475.2|213325.2|213476.6|213326.6|213478.5|213328.5|213471.5|213321.5|19
1646785450000|2022-03-09 00:24:10|213475.5|213325.5|213475.4|213325.4|213479.3|213329.3|213474.3|213324.3|22
1646785460000|2022-03-09 00:24:20|213475.6|213325.6|213470.7|213320.7|213476.9|213326.9|213466.1|213316.1|26
1646785470000|2022-03-09 00:24:30|213466.9|213316.9|213474.7|213324.7|213474.7|213324.7|213466.9|213316.9|27
1646785480000|2022-03-09 00:24:40|213474.9|213324.9|213469.9|213319.9|213474.9|213324.9|213468.6|213318.6|21
1646785490000|2022-03-09 00:24:50|213469.7|213319.7|213472.9|213322.9|213476.7|213326.7|213468.7|213318.7|20
1646785500000|2022-03-09 00:25:00|213473.7|213323.7|213471.5|213321.5|213478.6|213328.6|213466.3|213316.3|32
1646785510000|2022-03-09 00:25:10|213472.2|213322.2|213471.1|213321.1|213478.4|213328.4|213469.6|213319.6|32
1646785520000|2022-03-09 00:25:20|213474.1|213324.1|213473.6|213323.6|213474.1|213324.1|213465.1|213315.1|26
1646785530000|2022-03-09 00:25:30|213471|213321|213469.1|213319.1|213473.8|213323.8|213466.8|213316.8|17
1646785540000|2022-03-09 00:25:40|213469.6|213319.6|213469.4|213319.4|213474.6|213324.6|213468.2|213318.2|17
1646785550000|2022-03-09 00:25:50|213468.6|213318.6|213464.7|213314.7|213471|213321|213462.9|213312.9|9
1646785560000|2022-03-09 00:26:00|213464.1|213314.1|213472.6|213322.6|213475.5|213325.5|213464.1|213314.1|19
1646785570000|2022-03-09 00:26:10|213473.5|213323.5|213468.2|213318.2|213477.9|213327.9|213459.5|213309.5|23
1646785580000|2022-03-09 00:26:20|213469.1|213319.1|213467.2|213317.2|213469.3|213319.3|213461.6|213311.6|24
1646785590000|2022-03-09 00:26:30|213465.3|213315.3|213441.3|213291.3|213465.3|213315.3|213434.3|213284.3|18
1646785600000|2022-03-09 00:26:40|213442.3|213292.3|213437.6|213287.6|213442.3|213292.3|213435.7|213285.7|20
1646785610000|2022-03-09 00:26:50|213437.5|213287.5|213438.5|213288.5|213458.7|213308.7|213429.7|213279.7|20
1646785620000|2022-03-09 00:27:00|213433.6|213283.6|213431.7|213281.7|213435.5|213285.5|213425.7|213275.7|27
1646785630000|2022-03-09 00:27:10|213433.5|213283.5|213424.2|213274.2|213433.5|213283.5|213409.5|213259.5|24
1646785640000|2022-03-09 00:27:20|213424.7|213274.7|213418.3|213268.3|213426.5|213276.5|213418.3|213268.3|15
1646785650000|2022-03-09 00:27:30|213420.5|213270.5|213420.6|213270.6|213422.5|213272.5|213419.1|213269.1|11
1646785660000|2022-03-09 00:27:40|213424.4|213274.4|213414.3|213264.3|213424.4|213274.4|213414.2|213264.2|19
1646785670000|2022-03-09 00:27:50|213414.5|213264.5|213415|213265|213416.3|213266.3|213412|213262|13
1646785680000|2022-03-09 00:28:00|213414.8|213264.8|213422.8|213272.8|213427|213277|213413.1|213263.1|21
1646785690000|2022-03-09 00:28:10|213419.1|213269.1|213429|213279|213433.8|213283.8|213417.8|213267.8|14
1646785700000|2022-03-09 00:28:20|213428.4|213278.4|213437.6|213287.6|213438.1|213288.1|213428.4|213278.4|19
1646785710000|2022-03-09 00:28:30|213413.2|213263.2|213377.4|213227.4|213413.2|213263.2|213366.1|213216.1|24
1646785720000|2022-03-09 00:28:40|213374.4|213224.4|213359.8|213209.8|213374.4|213224.4|213357.4|213207.4|21
1646785730000|2022-03-09 00:28:50|213360.3|213210.3|213327.6|213177.6|213370.6|213220.6|213319.4|213169.4|26
1646785740000|2022-03-09 00:29:00|213328.3|213178.3|213333|213183|213333.3|213183.3|213325.7|213175.7|24
1646785750000|2022-03-09 00:29:10|213330.9|213180.9|213326.2|213176.2|213330.9|213180.9|213326.2|213176.2|8
1646785760000|2022-03-09 00:29:20|213327.1|213177.1|213332.8|213182.8|213334.6|213184.6|213326.9|213176.9|10
1646785770000|2022-03-09 00:29:30|213331.8|213181.8|213330.4|213180.4|213336|213186|213329.8|213179.8|20
1646785780000|2022-03-09 00:29:40|213332.5|213182.5|213328.5|213178.5|213333.4|213183.4|213328.5|213178.5|10
1646785790000|2022-03-09 00:29:50|213328.8|213178.8|213327.2|213177.2|213330.9|213180.9|213326.3|213176.3|7
1646785800000|2022-03-09 00:30:00|213327.7|213177.7|213326.8|213176.8|213336.5|213186.5|213323.8|213173.8|17
1646785810000|2022-03-09 00:30:10|213327.4|213177.4|213326.3|213176.3|213329.6|213179.6|213325.3|213175.3|10
1646785820000|2022-03-09 00:30:20|213326|213176|213328.9|213178.9|213332.6|213182.6|213326|213176|18
1646785830000|2022-03-09 00:30:30|213330.2|213180.2|213338.9|213188.9|213354.5|213204.5|213330.2|213180.2|20
1646785840000|2022-03-09 00:30:40|213340.5|213190.5|213350|213200|213350|213200|213338.4|213188.4|16
1646785850000|2022-03-09 00:30:50|213349.2|213199.2|213350.6|213200.6|213352.2|213202.2|213349.1|213199.1|14
1646785860000|2022-03-09 00:31:00|213352.7|213202.7|213366.5|213216.5|213366.5|213216.5|213347.1|213197.1|23
1646785870000|2022-03-09 00:31:10|213405.8|213255.8|213406.7|213256.7|213410.6|213260.6|213404.5|213254.5|26
1646785880000|2022-03-09 00:31:20|213405.5|213255.5|213410.1|213260.1|213410.3|213260.3|213404.8|213254.8|24
1646785890000|2022-03-09 00:31:30|213410.3|213260.3|213420.4|213270.4|213420.5|213270.5|213407.2|213257.2|24
1646785900000|2022-03-09 00:31:40|213421.4|213271.4|213467.7|213317.7|213473.5|213323.5|213418.7|213268.7|33
1646785910000|2022-03-09 00:31:50|213467.9|213317.9|213472.2|213322.2|213473.4|213323.4|213465.3|213315.3|19
1646785920000|2022-03-09 00:32:00|213471.3|213321.3|213470.2|213320.2|213472.7|213322.7|213468.7|213318.7|30
1646785930000|2022-03-09 00:32:10|213469.9|213319.9|213465.7|213315.7|213470.9|213320.9|213465.7|213315.7|16
1646785940000|2022-03-09 00:32:20|213466.4|213316.4|213470|213320|213474.8|213324.8|213466.4|213316.4|27
1646785950000|2022-03-09 00:32:30|213469.4|213319.4|213463.5|213313.5|213469.4|213319.4|213463.5|213313.5|17
1646785960000|2022-03-09 00:32:40|213463.6|213313.6|213463.9|213313.9|213464.8|213314.8|213462.6|213312.6|15
1646785970000|2022-03-09 00:32:50|213463.4|213313.4|213464.6|213314.6|213465.3|213315.3|213462.5|213312.5|12
1646785980000|2022-03-09 00:33:00|213463.8|213313.8|213463.7|213313.7|213464.2|213314.2|213461.5|213311.5|9
1646785990000|2022-03-09 00:33:10|213462.5|213312.5|213466.6|213316.6|213473|213323|213462.2|213312.2|21
1646786000000|2022-03-09 00:33:20|213464|213314|213465.2|213315.2|213467.6|213317.6|213463.6|213313.6|8
1646786010000|2022-03-09 00:33:30|213463|213313|213469.6|213319.6|213470.3|213320.3|213462.3|213312.3|14
1646786020000|2022-03-09 00:33:40|213469.5|213319.5|213465.8|213315.8|213470.2|213320.2|213465.8|213315.8|18
1646786030000|2022-03-09 00:33:50|213466.5|213316.5|213469.6|213319.6|213469.6|213319.6|213465.9|213315.9|11
1646786040000|2022-03-09 00:34:00|213474.7|213324.7|213490|213340|213494.4|213344.4|213474.7|213324.7|22
1646786050000|2022-03-09 00:34:10|213491.6|213341.6|213493.3|213343.3|213495.6|213345.6|213488.9|213338.9|16
1646786060000|2022-03-09 00:34:20|213493.1|213343.1|213497.3|213347.3|213498.1|213348.1|213490.7|213340.7|15
1646786070000|2022-03-09 00:34:30|213495.2|213345.2|213495.8|213345.8|213497.7|213347.7|213493.4|213343.4|16
1646786080000|2022-03-09 00:34:40|213494.9|213344.9|213497.9|213347.9|213509.7|213359.7|213492.6|213342.6|23
1646786090000|2022-03-09 00:34:50|213498.5|213348.5|213497.8|213347.8|213498.8|213348.8|213494.7|213344.7|24
1646786100000|2022-03-09 00:35:00|213498.1|213348.1|213497.2|213347.2|213498.9|213348.9|213494.6|213344.6|17
1646786110000|2022-03-09 00:35:10|213496.6|213346.6|213499.8|213349.8|213500.8|213350.8|213495.3|213345.3|15
1646786120000|2022-03-09 00:35:20|213501.1|213351.1|213498.7|213348.7|213504.2|213354.2|213490.4|213340.4|29
1646786130000|2022-03-09 00:35:30|213501.1|213351.1|213498|213348|213505.3|213355.3|213488.6|213338.6|21
1646786140000|2022-03-09 00:35:40|213498.2|213348.2|213468.5|213318.5|213498.2|213348.2|213460.1|213310.1|18
1646786150000|2022-03-09 00:35:50|213475.2|213325.2|213471.9|213321.9|213475.2|213325.2|213470.5|213320.5|14
1646786160000|2022-03-09 00:36:00|213474.1|213324.1|213473.1|213323.1|213474.1|213324.1|213472.5|213322.5|10
1646786170000|2022-03-09 00:36:10|213473.5|213323.5|213475.4|213325.4|213479.7|213329.7|213473.3|213323.3|23
1646786180000|2022-03-09 00:36:20|213469.2|213319.2|213466.6|213316.6|213471.4|213321.4|213461.6|213311.6|16
1646786190000|2022-03-09 00:36:30|213468.5|213318.5|213470.5|213320.5|213471.8|213321.8|213467.9|213317.9|23
1646786200000|2022-03-09 00:36:40|213471.7|213321.7|213470.4|213320.4|213472.9|213322.9|213467.5|213317.5|15
1646786210000|2022-03-09 00:36:50|213469.6|213319.6|213473.2|213323.2|213474|213324|213467.3|213317.3|16
1646786220000|2022-03-09 00:37:00|213472.1|213322.1|213469.1|213319.1|213480|213330|213468.6|213318.6|21
1646786230000|2022-03-09 00:37:10|213482.6|213332.6|213475.1|213325.1|213482.6|213332.6|213469.2|213319.2|12
1646786240000|2022-03-09 00:37:20|213474|213324|213474.4|213324.4|213475.6|213325.6|213471.7|213321.7|15
1646786250000|2022-03-09 00:37:30|213473.6|213323.6|213476.2|213326.2|213476.3|213326.3|213467.8|213317.8|12
1646786260000|2022-03-09 00:37:40|213475.7|213325.7|213499.8|213349.8|213501.3|213351.3|213473.6|213323.6|19
1646786270000|2022-03-09 00:37:50|213498.5|213348.5|213508.5|213358.5|213508.5|213358.5|213496.1|213346.1|18
1646786280000|2022-03-09 00:38:00|213509.3|213359.3|213533.9|213383.9|213540.3|213390.3|213508.9|213358.9|22
1646786290000|2022-03-09 00:38:10|213534.5|213384.5|213541.2|213391.2|213542.3|213392.3|213533.2|213383.2|21
1646786300000|2022-03-09 00:38:20|213541.5|213391.5|213536.5|213386.5|213545.8|213395.8|213536.5|213386.5|20
1646786310000|2022-03-09 00:38:30|213537.2|213387.2|213532|213382|213540.6|213390.6|213531.2|213381.2|20
1646786320000|2022-03-09 00:38:40|213532.3|213382.3|213528.7|213378.7|213532.4|213382.4|213527.4|213377.4|15
1646786330000|2022-03-09 00:38:50|213528.8|213378.8|213531.2|213381.2|213532.4|213382.4|213521.5|213371.5|14
1646786340000|2022-03-09 00:39:00|213529.3|213379.3|213538.8|213388.8|213540|213390|213528.9|213378.9|20
1646786350000|2022-03-09 00:39:10|213536.7|213386.7|213533.2|213383.2|213537.5|213387.5|213532.1|213382.1|8
1646786360000|2022-03-09 00:39:20|213531.8|213381.8|213532.2|213382.2|213537.2|213387.2|213530.2|213380.2|10
1646786370000|2022-03-09 00:39:30|213530.4|213380.4|213536.8|213386.8|213590|213402.3|213523.6|213326|17
1646786380000|2022-03-09 00:39:40|213539.4|213389.4|213521.2|213371.2|213539.4|213389.4|213516.5|213366.5|25
1646786390000|2022-03-09 00:39:50|213519.4|213369.4|213526.5|213376.5|213527.9|213377.9|213515.8|213365.8|25
1646786400000|2022-03-09 00:40:00|213525.5|213375.5|213524.4|213374.4|213526.9|213376.9|213519.9|213369.9|15
1646786410000|2022-03-09 00:40:10|213523.3|213373.3|213527.7|213377.7|213528.6|213378.6|213520.7|213370.7|25
1646786420000|2022-03-09 00:40:20|213525.4|213375.4|213514.2|213364.2|213528.8|213378.8|213513.1|213363.1|20
1646786430000|2022-03-09 00:40:30|213519.7|213369.7|213522.7|213372.7|213522.7|213372.7|213514.8|213364.8|21
1646786440000|2022-03-09 00:40:40|213520.9|213370.9|213536.8|213386.8|213538.2|213388.2|213516.3|213366.3|21
1646786450000|2022-03-09 00:40:50|213536.3|213386.3|213533.7|213383.7|213541.3|213391.3|213523.1|213373.1|17
1646786460000|2022-03-09 00:41:00|213533.3|213383.3|213534.2|213384.2|213534.6|213384.6|213527.9|213377.9|14
1646786470000|2022-03-09 00:41:10|213528.3|213378.3|213533.1|213383.1|213543.3|213393.3|213523.9|213373.9|20
1646786480000|2022-03-09 00:41:20|213529|213379|213528.5|213378.5|213543.5|213393.5|213526.3|213376.3|25
1646786490000|2022-03-09 00:41:30|213530.7|213380.7|213526.8|213376.8|213538.5|213388.5|213525.8|213375.8|25
1646786500000|2022-03-09 00:41:40|213526.5|213376.5|213537.8|213387.8|213537.8|213387.8|213522.8|213372.8|21
1646786510000|2022-03-09 00:41:50|213536.7|213386.7|213541.6|213391.6|213541.6|213391.6|213534.5|213384.5|19
1646786520000|2022-03-09 00:42:00|213539.7|213389.7|213525.5|213375.5|213539.7|213389.7|213523.2|213373.2|20
1646786530000|2022-03-09 00:42:10|213522.4|213372.4|213522.1|213372.1|213528.9|213378.9|213522.1|213372.1|13
1646786540000|2022-03-09 00:42:20|213522.4|213372.4|213524.1|213374.1|213529.2|213379.2|213513.3|213363.3|29
1646786550000|2022-03-09 00:42:30|213522.8|213372.8|213522.5|213372.5|213526.2|213376.2|213520.3|213370.3|19
1646786560000|2022-03-09 00:42:40|213522.1|213372.1|213525.7|213375.7|213530.7|213380.7|213522.1|213372.1|23
1646786570000|2022-03-09 00:42:50|213526.6|213376.6|213525.4|213375.4|213527.2|213377.2|213523.4|213373.4|25
1646786580000|2022-03-09 00:43:00|213525.3|213375.3|213525.8|213375.8|213527.7|213377.7|213524|213374|11
1646786590000|2022-03-09 00:43:10|213524.3|213374.3|213517.4|213367.4|213528|213378|213515.1|213365.1|15
1646786600000|2022-03-09 00:43:20|213513.9|213363.9|213527.6|213377.6|213528.1|213378.1|213513.9|213363.9|20
1646786610000|2022-03-09 00:43:30|213526.7|213376.7|213528.3|213378.3|213528.3|213378.3|213524.1|213374.1|25
1646786620000|2022-03-09 00:43:40|213526|213376|213526.3|213376.3|213532.4|213382.4|213518.7|213368.7|23
1646786630000|2022-03-09 00:43:50|213525.6|213375.6|213522.9|213372.9|213528.6|213378.6|213511.5|213361.5|25
1646786640000|2022-03-09 00:44:00|213522.6|213372.6|213528.8|213378.8|213530.5|213380.5|213509.7|213359.7|22
1646786650000|2022-03-09 00:44:10|213528.1|213378.1|213523.1|213373.1|213528.1|213378.1|213520.5|213370.5|14
1646786660000|2022-03-09 00:44:20|213521.3|213371.3|213520.9|213370.9|213525.4|213375.4|213520.9|213370.9|10
1646786670000|2022-03-09 00:44:30|213520.5|213370.5|213521.1|213371.1|213523.2|213373.2|213518.4|213368.4|11
1646786680000|2022-03-09 00:44:40|213519.6|213369.6|213514.7|213364.7|213519.6|213369.6|213509.1|213359.1|23
1646786690000|2022-03-09 00:44:50|213513.7|213363.7|213512.7|213362.7|213516.3|213366.3|213512.7|213362.7|17
1646786700000|2022-03-09 00:45:00|213513|213363|213510.2|213360.2|213513|213363|213510|213360|12
1646786710000|2022-03-09 00:45:10|213510.9|213360.9|213516.7|213366.7|213519.3|213369.3|213501.4|213351.4|15
1646786720000|2022-03-09 00:45:20|213509.4|213359.4|213508.7|213358.7|213517.6|213367.6|213508.7|213358.7|13
1646786730000|2022-03-09 00:45:30|213510|213360|213512.1|213362.1|213514.2|213364.2|213508.4|213358.4|14
1646786740000|2022-03-09 00:45:40|213511.5|213361.5|213468.6|213318.6|213511.5|213361.5|213468.6|213318.6|16
1646786750000|2022-03-09 00:45:50|213470.8|213320.8|213455.3|213305.3|213470.8|213320.8|213455.3|213305.3|30
1646786760000|2022-03-09 00:46:00|213454.2|213304.2|213461.4|213311.4|213463.9|213313.9|213454|213304|26
1646786770000|2022-03-09 00:46:10|213461.3|213311.3|213454.8|213304.8|213461.7|213311.7|213453.5|213303.5|21
1646786780000|2022-03-09 00:46:20|213454|213304|213454.2|213304.2|213467.6|213317.6|213452.4|213302.4|26
1646786790000|2022-03-09 00:46:30|213463.3|213313.3|213483.8|213333.8|213485.5|213335.5|213463.3|213313.3|26
1646786800000|2022-03-09 00:46:40|213484.3|213334.3|213484.1|213334.1|213489.3|213339.3|213483.4|213333.4|13
1646786810000|2022-03-09 00:46:50|213483.2|213333.2|213485.2|213335.2|213487.8|213337.8|213482.9|213332.9|11
1646786820000|2022-03-09 00:47:00|213486.3|213336.3|213486.7|213336.7|213487.7|213337.7|213484|213334|20
1646786830000|2022-03-09 00:47:10|213486.2|213336.2|213486.8|213336.8|213487.3|213337.3|213484|213334|13
1646786840000|2022-03-09 00:47:20|213486.5|213336.5|213484|213334|213489|213339|213482.9|213332.9|15
1646786850000|2022-03-09 00:47:30|213485.1|213335.1|213485.2|213335.2|213488.5|213338.5|213482.7|213332.7|15
1646786860000|2022-03-09 00:47:40|213485.3|213335.3|213505.1|213355.1|213523.6|213373.6|213484|213334|23
1646786870000|2022-03-09 00:47:50|213503.4|213353.4|213505.6|213355.6|213507.5|213357.5|213503.4|213353.4|15
1646786880000|2022-03-09 00:48:00|213506.9|213356.9|213507.8|213357.8|213513.1|213363.1|213505|213355|21
1646786890000|2022-03-09 00:48:10|213508|213358|213521.9|213371.9|213524.7|213374.7|213507.3|213357.3|27
1646786900000|2022-03-09 00:48:20|213520.4|213370.4|213523.5|213373.5|213525.9|213375.9|213514.6|213364.6|10
1646786910000|2022-03-09 00:48:30|213522.4|213372.4|213519.3|213369.3|213522.4|213372.4|213519|213369|12
1646786920000|2022-03-09 00:48:40|213519.7|213369.7|213507.4|213357.4|213519.7|213369.7|213507|213357|20
1646786930000|2022-03-09 00:48:50|213509.2|213359.2|213505.5|213355.5|213509.8|213359.8|213501.9|213351.9|21
1646786940000|2022-03-09 00:49:00|213504.8|213354.8|213506.3|213356.3|213511.4|213361.4|213502.1|213352.1|24
1646786950000|2022-03-09 00:49:10|213505.9|213355.9|213501.8|213351.8|213505.9|213355.9|213501.2|213351.2|21
1646786960000|2022-03-09 00:49:20|213502.3|213352.3|213500.2|213350.2|213503.3|213353.3|213500.2|213350.2|14
1646786970000|2022-03-09 00:49:30|213499.9|213349.9|213467.5|213317.5|213510.1|213360.1|213466.2|213316.2|23
1646786980000|2022-03-09 00:49:40|213469.2|213319.2|213486.1|213336.1|213488.7|213338.7|213467.5|213317.5|25
1646786990000|2022-03-09 00:49:50|213484.1|213334.1|213479.4|213329.4|213489|213339|213479.4|213329.4|19
1646787000000|2022-03-09 00:50:00|213476.9|213326.9|213481.1|213331.1|213495.5|213345.5|213476.2|213326.2|25
1646787010000|2022-03-09 00:50:10|213480.9|213330.9|213473.4|213323.4|213480.9|213330.9|213468.1|213318.1|28
1646787020000|2022-03-09 00:50:20|213471.8|213321.8|213475.5|213325.5|213475.5|213325.5|213464.8|213314.8|25
1646787030000|2022-03-09 00:50:30|213476.2|213326.2|213487.8|213337.8|213488.3|213338.3|213472|213322|25
1646787040000|2022-03-09 00:50:40|213486.2|213336.2|213492.3|213342.3|213492.8|213342.8|213485|213335|21
1646787050000|2022-03-09 00:50:50|213492.7|213342.7|213516.4|213366.4|213518.8|213368.8|213492.4|213342.4|25
1646787060000|2022-03-09 00:51:00|213515.7|213365.7|213514.2|213364.2|213518.2|213368.2|213512.3|213362.3|30
1646787070000|2022-03-09 00:51:10|213507|213357|213506.4|213356.4|213508.3|213358.3|213504.5|213354.5|18
1646787080000|2022-03-09 00:51:20|213507.7|213357.7|213510.6|213360.6|213513.8|213363.8|213507.1|213357.1|19
1646787090000|2022-03-09 00:51:30|213510.7|213360.7|213511.2|213361.2|213514.9|213364.9|213506.8|213356.8|24
1646787100000|2022-03-09 00:51:40|213509|213359|213507.5|213357.5|213510.8|213360.8|213504.4|213354.4|20
1646787110000|2022-03-09 00:51:50|213507|213357|213512.5|213362.5|213515.8|213365.8|213507|213357|20
1646787120000|2022-03-09 00:52:00|213508.9|213358.9|213509.8|213359.8|213510.8|213360.8|213508.4|213358.4|18
1646787130000|2022-03-09 00:52:10|213510|213360|213513.8|213363.8|213518.5|213368.5|213508.4|213358.4|13
1646787140000|2022-03-09 00:52:20|213513.2|213363.2|213513|213363|213517.3|213367.3|213511.6|213361.6|12
1646787150000|2022-03-09 00:52:30|213513.7|213363.7|213506.8|213356.8|213514.7|213364.7|213506.1|213356.1|20
1646787160000|2022-03-09 00:52:40|213506|213356|213472.2|213322.2|213507.9|213357.9|213468.2|213318.2|20
1646787170000|2022-03-09 00:52:50|213471.4|213321.4|213503.4|213353.4|213506.4|213356.4|213471.4|213321.4|24
1646787180000|2022-03-09 00:53:00|213504|213354|213493.3|213343.3|213504|213354|213492.5|213342.5|26
1646787190000|2022-03-09 00:53:10|213481.8|213331.8|213487.1|213337.1|213488.8|213338.8|213471.3|213321.3|29
1646787200000|2022-03-09 00:53:20|213488.3|213338.3|213480.5|213330.5|213489.9|213339.9|213480.5|213330.5|25
1646787210000|2022-03-09 00:53:30|213468.6|213318.6|213491.5|213341.5|213493.4|213343.4|213467.4|213317.4|26
1646787220000|2022-03-09 00:53:40|213493|213343|213466.1|213316.1|213493|213343|213466.1|213316.1|28
1646787230000|2022-03-09 00:53:50|213466.7|213316.7|213469|213319|213471|213321|213465.6|213315.6|28
1646787240000|2022-03-09 00:54:00|213468.7|213318.7|213470|213320|213470|213320|213467.2|213317.2|22
1646787250000|2022-03-09 00:54:10|213469.7|213319.7|213470.6|213320.6|213471.8|213321.8|213467.8|213317.8|18
1646787260000|2022-03-09 00:54:20|213471.3|213321.3|213469.2|213319.2|213471.3|213321.3|213465.9|213315.9|17
1646787270000|2022-03-09 00:54:30|213467|213317|213421.3|213271.3|213468.9|213318.9|213417.8|213267.8|20
1646787280000|2022-03-09 00:54:40|213417|213267|213419.1|213269.1|213421.8|213271.8|213404.5|213254.5|29
1646787290000|2022-03-09 00:54:50|213422.1|213272.1|213389.7|213239.7|213426|213276|213376.9|213226.9|34
1646787300000|2022-03-09 00:55:00|213386.8|213236.8|213408|213258|213408.2|213258.2|213376.2|213226.2|33
1646787310000|2022-03-09 00:55:10|213409.5|213259.5|213404.8|213254.8|213419.4|213269.4|213404.8|213254.8|27
1646787320000|2022-03-09 00:55:20|213418.7|213268.7|213418.8|213268.8|213445|213295|213418.1|213268.1|31
1646787330000|2022-03-09 00:55:30|213418.9|213268.9|213419.3|213269.3|213419.9|213269.9|213415.9|213265.9|18
1646787340000|2022-03-09 00:55:40|213419.4|213269.4|213426|213276|213430.5|213280.5|213419.1|213269.1|21
1646787350000|2022-03-09 00:55:50|213425.1|213275.1|213424.3|213274.3|213426.4|213276.4|213422|213272|20
1646787360000|2022-03-09 00:56:00|213425.2|213275.2|213453.9|213303.9|213453.9|213303.9|213423.6|213273.6|23
1646787370000|2022-03-09 00:56:10|213452.6|213302.6|213452.7|213302.7|213457|213307|213447.8|213297.8|19
1646787380000|2022-03-09 00:56:20|213452|213302|213447.6|213297.6|213456.7|213306.7|213447.6|213297.6|24
1646787390000|2022-03-09 00:56:30|213455.8|213305.8|213452.9|213302.9|213460|213310|213444.4|213294.4|27
1646787400000|2022-03-09 00:56:40|213444|213294|213450.1|213300.1|213460.5|213310.5|213440.2|213290.2|32
1646787410000|2022-03-09 00:56:50|213449.2|213299.2|213453.4|213303.4|213455.1|213305.1|213448|213298|21
1646787420000|2022-03-09 00:57:00|213452.5|213302.5|213448.2|213298.2|213452.6|213302.6|213438.6|213288.6|16
1646787430000|2022-03-09 00:57:10|213445.3|213295.3|213446.8|213296.8|213450.9|213300.9|213445.3|213295.3|15
1646787440000|2022-03-09 00:57:20|213446.3|213296.3|213446.7|213296.7|213474.2|213324.2|213438.1|213288.1|21
1646787450000|2022-03-09 00:57:30|213444.7|213294.7|213429.8|213279.8|213446.4|213296.4|213429|213279|32
1646787460000|2022-03-09 00:57:40|213423.7|213273.7|213427.5|213277.5|213431.9|213281.9|213423.3|213273.3|20
1646787470000|2022-03-09 00:57:50|213429.2|213279.2|213429.7|213279.7|213429.7|213279.7|213426.5|213276.5|13
1646787480000|2022-03-09 00:58:00|213427.8|213277.8|213430.3|213280.3|213430.9|213280.9|213427.4|213277.4|14
1646787490000|2022-03-09 00:58:10|213429.3|213279.3|213410.2|213260.2|213436.9|213286.9|213408.7|213258.7|24
1646787500000|2022-03-09 00:58:20|213410.3|213260.3|213417.6|213267.6|213417.9|213267.9|213409.8|213259.8|24
1646787510000|2022-03-09 00:58:30|213416.4|213266.4|213420.5|213270.5|213423.1|213273.1|213414.3|213264.3|17
1646787520000|2022-03-09 00:58:40|213419.8|213269.8|213421.4|213271.4|213425.4|213275.4|213419.8|213269.8|22
1646787530000|2022-03-09 00:58:50|213420.5|213270.5|213425.3|213275.3|213426.8|213276.8|213420.3|213270.3|14
1646787540000|2022-03-09 00:59:00|213424.5|213274.5|213427.5|213277.5|213439.9|213289.9|213412.9|213262.9|28
1646787550000|2022-03-09 00:59:10|213427.3|213277.3|213409.9|213259.9|213428.6|213278.6|213408.9|213258.9|29
1646787560000|2022-03-09 00:59:20|213411.2|213261.2|213414.7|213264.7|213430.4|213280.4|213407.4|213257.4|18
1646787570000|2022-03-09 00:59:30|213414.2|213264.2|213424.3|213274.3|213427.1|213277.1|213413.7|213263.7|15
1646787580000|2022-03-09 00:59:40|213424.8|213274.8|213394.3|213244.3|213424.8|213274.8|213394.3|213244.3|19
1646787590000|2022-03-09 00:59:50|213394|213244|213390.8|213240.8|213394.6|213244.6|213390.7|213240.7|23
1646787600000|2022-03-09 01:00:00|213392|213242|213300.8|213150.8|213392|213242|213292.1|213142.1|34
1646787610000|2022-03-09 01:00:10|213301.1|213151.1|213308.6|213158.6|213311.2|213161.2|213286|213136|32
1646787620000|2022-03-09 01:00:20|213308.4|213158.4|213300.8|213150.8|213309.3|213159.3|213299|213149|33
1646787630000|2022-03-09 01:00:30|213299.8|213149.8|213309.1|213159.1|213311.2|213161.2|213299.8|213149.8|25
1646787640000|2022-03-09 01:00:40|213309.6|213159.6|213312.6|213162.6|213313.2|213163.2|213308.9|213158.9|32
1646787650000|2022-03-09 01:00:50|213312.7|213162.7|213310.3|213160.3|213312.7|213162.7|213306.4|213156.4|23
1646787660000|2022-03-09 01:01:00|213309.9|213159.9|213285.3|213135.3|213310.8|213160.8|213278.6|213128.6|34
1646787670000|2022-03-09 01:01:10|213284.8|213134.8|213294.6|213144.6|213294.6|213144.6|213269.7|213119.7|30
1646787680000|2022-03-09 01:01:20|213295.4|213145.4|213291|213141|213298.7|213148.7|213291|213141|25
1646787690000|2022-03-09 01:01:30|213291.4|213141.4|213300.3|213150.3|213300.3|213150.3|213291.3|213141.3|23
1646787700000|2022-03-09 01:01:40|213298.8|213148.8|213306.4|213156.4|213315.7|213165.7|213298.4|213148.4|25
1646787710000|2022-03-09 01:01:50|213306.2|213156.2|213290.7|213140.7|213306.2|213156.2|213284.2|213134.2|27
1646787720000|2022-03-09 01:02:00|213287.2|213137.2|213289.3|213139.3|213290.5|213140.5|213286.3|213136.3|25
1646787730000|2022-03-09 01:02:10|213288.8|213138.8|213286.4|213136.4|213289.8|213139.8|213284.8|213134.8|24
1646787740000|2022-03-09 01:02:20|213286.2|213136.2|213287.4|213137.4|213289.2|213139.2|213285.6|213135.6|23
1646787750000|2022-03-09 01:02:30|213286.5|213136.5|213296.8|213146.8|213296.8|213146.8|213284.6|213134.6|25
1646787760000|2022-03-09 01:02:40|213294.2|213144.2|213292.4|213142.4|213296.2|213146.2|213277.4|213127.4|30
1646787770000|2022-03-09 01:02:50|213294|213144|213284.5|213134.5|213301.3|213151.3|213283.6|213133.6|28
1646787780000|2022-03-09 01:03:00|213284.3|213134.3|213283.8|213133.8|213285|213135|213279.9|213129.9|25
1646787790000|2022-03-09 01:03:10|213284|213134|213282.9|213132.9|213284.8|213134.8|213281.4|213131.4|19
1646787800000|2022-03-09 01:03:20|213280.8|213130.8|213280.8|213130.8|213282.2|213132.2|213280|213130|13
1646787810000|2022-03-09 01:03:30|213280.1|213130.1|213268.2|213118.2|213282.9|213132.9|213263.5|213113.5|20
1646787820000|2022-03-09 01:03:40|213260.6|213110.6|213261.3|213111.3|213271.7|213121.7|213251.6|213101.6|28
1646787830000|2022-03-09 01:03:50|213264.3|213114.3|213259.6|213109.6|213265.9|213115.9|213258.4|213108.4|28
1646787840000|2022-03-09 01:04:00|213261.5|213111.5|213267.7|213117.7|213275.2|213125.2|213261.5|213111.5|24
1646787850000|2022-03-09 01:04:10|213267.9|213117.9|213272.6|213122.6|213279.2|213129.2|213266.1|213116.1|22
1646787860000|2022-03-09 01:04:20|213274.8|213124.8|213276.7|213126.7|213277.6|213127.6|213272.9|213122.9|23
1646787870000|2022-03-09 01:04:30|213276.8|213126.8|213274.6|213124.6|213276.8|213126.8|213274.6|213124.6|16
1646787880000|2022-03-09 01:04:40|213274.2|213124.2|213284.9|213134.9|213288.2|213138.2|213273.9|213123.9|16
1646787890000|2022-03-09 01:04:50|213284.8|213134.8|213300.3|213150.3|213305.1|213155.1|213284.8|213134.8|26
1646787900000|2022-03-09 01:05:00|213296|213146|213303.3|213153.3|213306.9|213156.9|213295.9|213145.9|19
1646787910000|2022-03-09 01:05:10|213303|213153|213327.5|213177.5|213329.2|213179.2|213303|213153|26
1646787920000|2022-03-09 01:05:20|213326.8|213176.8|213340.9|213190.9|213340.9|213190.9|213324.2|213174.2|26
1646787930000|2022-03-09 01:05:30|213341.4|213191.4|213340.9|213190.9|213342.9|213192.9|213337.2|213187.2|14
1646787940000|2022-03-09 01:05:40|213337.3|213187.3|213348|213198|213350.8|213200.8|213335|213185|23
1646787950000|2022-03-09 01:05:50|213350|213200|213359.6|213209.6|213370.3|213220.3|213350|213200|24
1646787960000|2022-03-09 01:06:00|213356.9|213206.9|213341.6|213191.6|213372.4|213222.4|213339.9|213189.9|26
1646787970000|2022-03-09 01:06:10|213342.3|213192.3|213347.9|213197.9|213360.7|213210.7|213341.6|213191.6|27
1646787980000|2022-03-09 01:06:20|213346.1|213196.1|213350.4|213200.4|213352.3|213202.3|213343.5|213193.5|23
1646787990000|2022-03-09 01:06:30|213352.2|213202.2|213341.7|213191.7|213353.3|213203.3|213341.5|213191.5|18
1646788000000|2022-03-09 01:06:40|213343|213193|213327|213177|213343|213193|213327|213177|20
1646788010000|2022-03-09 01:06:50|213327.6|213177.6|213333.6|213183.6|213333.6|213183.6|213324.3|213174.3|18
1646788020000|2022-03-09 01:07:00|213333.9|213183.9|213326.3|213176.3|213338.6|213188.6|213325.8|213175.8|21
1646788030000|2022-03-09 01:07:10|213325.8|213175.8|213329.6|213179.6|213334.7|213184.7|213325.8|213175.8|25
1646788040000|2022-03-09 01:07:20|213331.1|213181.1|213344|213194|213347.4|213197.4|213323|213173|23
1646788050000|2022-03-09 01:07:30|213342.1|213192.1|213322.9|213172.9|213342.1|213192.1|213321.5|213171.5|26
1646788060000|2022-03-09 01:07:40|213323.7|213173.7|213327.5|213177.5|213329.2|213179.2|213322.7|213172.7|16
1646788070000|2022-03-09 01:07:50|213327.9|213177.9|213323|213173|213327.9|213177.9|213322.2|213172.2|16
1646788080000|2022-03-09 01:08:00|213323.3|213173.3|213331.5|213181.5|213339.7|213189.7|213319.2|213169.2|18
1646788090000|2022-03-09 01:08:10|213329.4|213179.4|213338|213188|213340.4|213190.4|213328.8|213178.8|19
1646788100000|2022-03-09 01:08:20|213338.5|213188.5|213365.4|213215.4|213391.5|213241.5|213338.5|213188.5|25
1646788110000|2022-03-09 01:08:30|213358.1|213208.1|213356.7|213206.7|213358.9|213208.9|213345|213195|9
1646788120000|2022-03-09 01:08:40|213365.3|213215.3|213351.5|213201.5|213365.3|213215.3|213345.7|213195.7|19
1646788130000|2022-03-09 01:08:50|213351.8|213201.8|213335.6|213185.6|213352.6|213202.6|213332.9|213182.9|11
1646788140000|2022-03-09 01:09:00|213336.6|213186.6|213340.4|213190.4|213342.5|213192.5|213336.1|213186.1|21
1646788150000|2022-03-09 01:09:10|213336.4|213186.4|213337.8|213187.8|213339.9|213189.9|213326.6|213176.6|25
1646788160000|2022-03-09 01:09:20|213336.7|213186.7|213331.2|213181.2|213338.6|213188.6|213327.4|213177.4|19
1646788170000|2022-03-09 01:09:30|213324.8|213174.8|213331.8|213181.8|213332.2|213182.2|213324|213174|23
1646788180000|2022-03-09 01:09:40|213332.1|213182.1|213336.3|213186.3|213338.5|213188.5|213332.1|213182.1|18
1646788190000|2022-03-09 01:09:50|213335.8|213185.8|213336.6|213186.6|213341.4|213191.4|213335.3|213185.3|17
1646788200000|2022-03-09 01:10:00|213338.1|213188.1|213338.2|213188.2|213339.5|213189.5|213335.6|213185.6|18
1646788210000|2022-03-09 01:10:10|213337.7|213187.7|213339.1|213189.1|213339.8|213189.8|213337.4|213187.4|13
1646788220000|2022-03-09 01:10:20|213338.6|213188.6|213289.4|213139.4|213338.6|213188.6|213287.8|213137.8|24
1646788230000|2022-03-09 01:10:30|213289.7|213139.7|213286.2|213136.2|213290.3|213140.3|213284.5|213134.5|20
1646788240000|2022-03-09 01:10:40|213285.2|213135.2|213285.3|213135.3|213286.9|213136.9|213284.9|213134.9|11
1646788250000|2022-03-09 01:10:50|213286|213136|213286.5|213136.5|213287.9|213137.9|213281.9|213131.9|20
1646788260000|2022-03-09 01:11:00|213286.3|213136.3|213285.6|213135.6|213288.6|213138.6|213280.9|213130.9|18
1646788270000|2022-03-09 01:11:10|213287.8|213137.8|213281.1|213131.1|213287.8|213137.8|213268|213118|16
1646788280000|2022-03-09 01:11:20|213281.3|213131.3|213282.5|213132.5|213283.6|213133.6|213273.9|213123.9|14
1646788290000|2022-03-09 01:11:30|213282.7|213132.7|213266|213116|213284.3|213134.3|213257.9|213107.9|16
1646788300000|2022-03-09 01:11:40|213262.1|213112.1|213260.9|213110.9|213272.8|213122.8|213243.4|213093.4|25
1646788310000|2022-03-09 01:11:50|213262.6|213112.6|213262.5|213112.5|213265.5|213115.5|213260.1|213110.1|24
1646788320000|2022-03-09 01:12:00|213261.9|213111.9|213275.4|213125.4|213275.7|213125.7|213260.6|213110.6|27
1646788330000|2022-03-09 01:12:10|213274.7|213124.7|213259|213109|213279.9|213129.9|213256.1|213106.1|28
1646788340000|2022-03-09 01:12:20|213257.6|213107.6|213267.1|213117.1|213271.5|213121.5|213255.5|213105.5|27
1646788350000|2022-03-09 01:12:30|213269.7|213119.7|213273.8|213123.8|213278.1|213128.1|213267.6|213117.6|20
1646788360000|2022-03-09 01:12:40|213273.2|213123.2|213274.6|213124.6|213276.4|213126.4|213270.1|213120.1|25
1646788370000|2022-03-09 01:12:50|213272.8|213122.8|213248.7|213098.7|213275.2|213125.2|213240|213090|23
1646788380000|2022-03-09 01:13:00|213255.7|213105.7|213245.4|213095.4|213255.7|213105.7|213236.7|213086.7|22
1646788390000|2022-03-09 01:13:10|213244.9|213094.9|213260.8|213110.8|213260.8|213110.8|213237.3|213087.3|21
1646788400000|2022-03-09 01:13:20|213260.5|213110.5|213275.7|213125.7|213276.2|213126.2|213259|213109|26
1646788410000|2022-03-09 01:13:30|213275.3|213125.3|213279.3|213129.3|213279.6|213129.6|213273.8|213123.8|18
1646788420000|2022-03-09 01:13:40|213279.8|213129.8|213282.2|213132.2|213283.4|213133.4|213275.5|213125.5|17
1646788430000|2022-03-09 01:13:50|213283.1|213133.1|213281.8|213131.8|213283.1|213133.1|213280.3|213130.3|20
1646788440000|2022-03-09 01:14:00|213282|213132|213280.6|213130.6|213282.5|213132.5|213279.5|213129.5|20
1646788450000|2022-03-09 01:14:10|213280.5|213130.5|213287.1|213137.1|213289.4|213139.4|213278.1|213128.1|21
1646788460000|2022-03-09 01:14:20|213287.6|213137.6|213288.6|213138.6|213288.9|213138.9|213286.8|213136.8|15
1646788470000|2022-03-09 01:14:30|213287.3|213137.3|213287.3|213137.3|213289|213139|213285.6|213135.6|11
1646788480000|2022-03-09 01:14:40|213288.1|213138.1|213285.4|213135.4|213288.1|213138.1|213277.4|213127.4|11
1646788490000|2022-03-09 01:14:50|213288.3|213138.3|213292.3|213142.3|213297.2|213147.2|213287.3|213137.3|22
1646788500000|2022-03-09 01:15:00|213299.1|213149.1|213322.5|213172.5|213333|213183|213298.3|213148.3|31
1646788510000|2022-03-09 01:15:10|213326.5|213176.5|213322.9|213172.9|213331.7|213181.7|213318.7|213168.7|29
1646788520000|2022-03-09 01:15:20|213322.4|213172.4|213323.9|213173.9|213324.4|213174.4|213318.1|213168.1|22
1646788530000|2022-03-09 01:15:30|213323.8|213173.8|213321|213171|213323.8|213173.8|213318.5|213168.5|19
1646788540000|2022-03-09 01:15:40|213321.4|213171.4|213322.8|213172.8|213323.1|213173.1|213317.7|213167.7|20
1646788550000|2022-03-09 01:15:50|213321.8|213171.8|213330.6|213180.6|213330.6|213180.6|213320.4|213170.4|23
1646788560000|2022-03-09 01:16:00|213330.5|213180.5|213325.6|213175.6|213335.2|213185.2|213325.6|213175.6|18
1646788570000|2022-03-09 01:16:10|213324.9|213174.9|213325.5|213175.5|213332.2|213182.2|213324.2|213174.2|25
1646788580000|2022-03-09 01:16:20|213327.9|213177.9|213323.5|213173.5|213328.5|213178.5|213319.5|213169.5|23
1646788590000|2022-03-09 01:16:30|213323.7|213173.7|213323.9|213173.9|213323.9|213173.9|213318.7|213168.7|21
1646788600000|2022-03-09 01:16:40|213327|213177|213324.8|213174.8|213329.8|213179.8|213323.7|213173.7|23
1646788610000|2022-03-09 01:16:50|213324.6|213174.6|213321.5|213171.5|213330.1|213180.1|213321.5|213171.5|17
1646788620000|2022-03-09 01:17:00|213321.3|213171.3|213332.9|213182.9|213359.4|213209.4|213321.3|213171.3|30
1646788630000|2022-03-09 01:17:10|213338.8|213188.8|213335.6|213185.6|213354.2|213204.2|213332.7|213182.7|23
1646788640000|2022-03-09 01:17:20|213340.2|213190.2|213343.7|213193.7|213350.1|213200.1|213329.7|213179.7|22
1646788650000|2022-03-09 01:17:30|213344.7|213194.7|213387.2|213237.2|213387.9|213237.9|213344.7|213194.7|27
1646788660000|2022-03-09 01:17:40|213388.7|213238.7|213389.2|213239.2|213389.4|213239.4|213382.5|213232.5|20
1646788670000|2022-03-09 01:17:50|213385.1|213235.1|213414.7|213264.7|213414.7|213264.7|213385.1|213235.1|22
1646788680000|2022-03-09 01:18:00|213414.4|213264.4|213419.4|213269.4|213420.5|213270.5|213414.4|213264.4|20
1646788690000|2022-03-09 01:18:10|213419.8|213269.8|213429.8|213279.8|213429.8|213279.8|213409|213259|26
1646788700000|2022-03-09 01:18:20|213422.7|213272.7|213430.3|213280.3|213430.3|213280.3|213418.2|213268.2|22
1646788710000|2022-03-09 01:18:30|213431.5|213281.5|213440.5|213290.5|213440.5|213290.5|213420.2|213270.2|21
1646788720000|2022-03-09 01:18:40|213440.2|213290.2|213421.3|213271.3|213440.2|213290.2|213417.1|213267.1|19
1646788730000|2022-03-09 01:18:50|213425.2|213275.2|213421.4|213271.4|213425.2|213275.2|213411.2|213261.2|18
1646788740000|2022-03-09 01:19:00|213421.6|213271.6|213396.5|213246.5|213423.8|213273.8|213396.5|213246.5|20
1646788750000|2022-03-09 01:19:10|213395.3|213245.3|213400.3|213250.3|213403.3|213253.3|213392|213242|26
1646788760000|2022-03-09 01:19:20|213397.6|213247.6|213375.9|213225.9|213400.6|213250.6|213371.3|213221.3|26
1646788770000|2022-03-09 01:19:30|213375.4|213225.4|213375.1|213225.1|213377.8|213227.8|213374.5|213224.5|18
1646788780000|2022-03-09 01:19:40|213377.3|213227.3|213379.6|213229.6|213390.4|213240.4|213377.3|213227.3|30
1646788790000|2022-03-09 01:19:50|213379.8|213229.8|213386.3|213236.3|213399.2|213249.2|213378.3|213228.3|28
1646788800000|2022-03-09 01:20:00|213385.5|213235.5|213388.2|213238.2|213398.2|213248.2|213381.9|213231.9|23
1646788810000|2022-03-09 01:20:10|213386.1|213236.1|213376.2|213226.2|213411.9|213261.9|213372.5|213222.5|25
1646788820000|2022-03-09 01:20:20|213376.7|213226.7|213359.8|213209.8|213376.9|213226.9|213359.2|213209.2|24
1646788830000|2022-03-09 01:20:30|213363.1|213213.1|213376.4|213226.4|213384.8|213234.8|213359.6|213209.6|29
1646788840000|2022-03-09 01:20:40|213377.4|213227.4|213377.3|213227.3|213383|213233|213372.9|213222.9|27
1646788850000|2022-03-09 01:20:50|213375|213225|213376.7|213226.7|213380.6|213230.6|213375|213225|24
1646788860000|2022-03-09 01:21:00|213377.2|213227.2|213394.3|213244.3|213394.3|213244.3|213373.4|213223.4|28
1646788870000|2022-03-09 01:21:10|213394.7|213244.7|213397.3|213247.3|213401|213251|213382|213232|18
1646788880000|2022-03-09 01:21:20|213396.9|213246.9|213424.8|213274.8|213434.9|213284.9|213396.9|213246.9|33
1646788890000|2022-03-09 01:21:30|213424.7|213274.7|213425.4|213275.4|213426.9|213276.9|213414.7|213264.7|18
1646788900000|2022-03-09 01:21:40|213425.9|213275.9|213419.5|213269.5|213427.1|213277.1|213419.5|213269.5|17
1646788910000|2022-03-09 01:21:50|213421.3|213271.3|213421.7|213271.7|213426.2|213276.2|213421|213271|20
1646788920000|2022-03-09 01:22:00|213421.8|213271.8|213417.8|213267.8|213428|213278|213413.7|213263.7|22
1646788930000|2022-03-09 01:22:10|213417.1|213267.1|213423.6|213273.6|213434.5|213284.5|213417.1|213267.1|29
1646788940000|2022-03-09 01:22:20|213422.6|213272.6|213421.8|213271.8|213430|213280|213412|213262|26
1646788950000|2022-03-09 01:22:30|213421.6|213271.6|213423.3|213273.3|213431.9|213281.9|213420.1|213270.1|24
1646788960000|2022-03-09 01:22:40|213421.4|213271.4|213423.8|213273.8|213431.5|213281.5|213417.5|213267.5|23
1646788970000|2022-03-09 01:22:50|213425.6|213275.6|213425|213275|213426.9|213276.9|213421.5|213271.5|23
1646788980000|2022-03-09 01:23:00|213425.2|213275.2|213436.4|213286.4|213443.7|213293.7|213424.8|213274.8|21
1646788990000|2022-03-09 01:23:10|213442.3|213292.3|213434.7|213284.7|213442.7|213292.7|213425.7|213275.7|20
1646789000000|2022-03-09 01:23:20|213432.9|213282.9|213435.7|213285.7|213438.7|213288.7|213426|213276|19
1646789010000|2022-03-09 01:23:30|213435.4|213285.4|213433.5|213283.5|213436.6|213286.6|213432.3|213282.3|25
1646789020000|2022-03-09 01:23:40|213433.1|213283.1|213429.3|213279.3|213434.1|213284.1|213425.5|213275.5|23
1646789030000|2022-03-09 01:23:50|213430.4|213280.4|213453.2|213303.2|213453.2|213303.2|213430.1|213280.1|20
1646789040000|2022-03-09 01:24:00|213449.5|213299.5|213415.4|213265.4|213451.2|213301.2|213412.1|213262.1|25
1646789050000|2022-03-09 01:24:10|213416|213266|213416.2|213266.2|213418.1|213268.1|213413.3|213263.3|26
1646789060000|2022-03-09 01:24:20|213424.8|213274.8|213415.9|213265.9|213424.8|213274.8|213415.9|213265.9|21
1646789070000|2022-03-09 01:24:30|213416|213266|213417|213267|213419.2|213269.2|213415.2|213265.2|21
1646789080000|2022-03-09 01:24:40|213417.2|213267.2|213426.2|213276.2|213426.2|213276.2|213408.8|213258.8|21
1646789090000|2022-03-09 01:24:50|213425.3|213275.3|213414.5|213264.5|213425.3|213275.3|213413.8|213263.8|20
1646789100000|2022-03-09 01:25:00|213416.6|213266.6|213425.9|213275.9|213425.9|213275.9|213415.2|213265.2|25
1646789110000|2022-03-09 01:25:10|213425.8|213275.8|213419.6|213269.6|213427.7|213277.7|213412|213262|29
1646789120000|2022-03-09 01:25:20|213415.1|213265.1|213414.6|213264.6|213420.9|213270.9|213410.1|213260.1|28
1646789130000|2022-03-09 01:25:30|213414.7|213264.7|213415.3|213265.3|213422.9|213272.9|213413.1|213263.1|19
1646789140000|2022-03-09 01:25:40|213413.8|213263.8|213423|213273|213423.6|213273.6|213413.8|213263.8|15
1646789150000|2022-03-09 01:25:50|213423.1|213273.1|213419.5|213269.5|213423.1|213273.1|213412.5|213262.5|18
1646789160000|2022-03-09 01:26:00|213419.6|213269.6|213463.2|213313.2|213465|213315|213416.4|213266.4|27
1646789170000|2022-03-09 01:26:10|213460.8|213310.8|213481|213331|213481|213331|213460.8|213310.8|18
1646789180000|2022-03-09 01:26:20|213471.2|213321.2|213467.5|213317.5|213499.2|213349.2|213462.6|213312.6|29
1646789190000|2022-03-09 01:26:30|213463.9|213313.9|213476.1|213326.1|213476.4|213326.4|213450.1|213300.1|27
1646789200000|2022-03-09 01:26:40|213468.7|213318.7|213462.8|213312.8|213475.7|213325.7|213460.2|213310.2|31
1646789210000|2022-03-09 01:26:50|213464.2|213314.2|213462.4|213312.4|213472.4|213322.4|213456.2|213306.2|22
1646789220000|2022-03-09 01:27:00|213462.2|213312.2|213450.7|213300.7|213467.9|213317.9|213424.9|213274.9|21
1646789230000|2022-03-09 01:27:10|213447.8|213297.8|213426.3|213276.3|213448.9|213298.9|213421.8|213271.8|17
1646789240000|2022-03-09 01:27:20|213427|213277|213414.7|213264.7|213431.3|213281.3|213410.9|213260.9|22
1646789250000|2022-03-09 01:27:30|213414.2|213264.2|213425.5|213275.5|213425.5|213275.5|213401.4|213251.4|28
1646789260000|2022-03-09 01:27:40|213426.7|213276.7|213428.6|213278.6|213433.4|213283.4|213426.6|213276.6|22
1646789270000|2022-03-09 01:27:50|213429.4|213279.4|213428.8|213278.8|213431.1|213281.1|213427.3|213277.3|14
1646789280000|2022-03-09 01:28:00|213429|213279|213432.1|213282.1|213432.6|213282.6|213429|213279|12
1646789290000|2022-03-09 01:28:10|213433.2|213283.2|213424.1|213274.1|213436.5|213286.5|213424.1|213274.1|16
1646789300000|2022-03-09 01:28:20|213422.7|213272.7|213429.7|213279.7|213431.7|213281.7|213422.7|213272.7|15
1646789310000|2022-03-09 01:28:30|213430.8|213280.8|213433.8|213283.8|213435.1|213285.1|213430.3|213280.3|10
1646789320000|2022-03-09 01:28:40|213433|213283|213434.1|213284.1|213434.3|213284.3|213431|213281|14
1646789330000|2022-03-09 01:28:50|213434.2|213284.2|213431.3|213281.3|213434.2|213284.2|213430.7|213280.7|9
1646789340000|2022-03-09 01:29:00|213431.4|213281.4|213420.1|213270.1|213433.5|213283.5|213408.7|213258.7|18
1646789350000|2022-03-09 01:29:10|213423|213273|213421.1|213271.1|213427.8|213277.8|213421.1|213271.1|17
1646789360000|2022-03-09 01:29:20|213419.5|213269.5|213411.1|213261.1|213425.7|213275.7|213403.9|213253.9|29
1646789370000|2022-03-09 01:29:30|213409.4|213259.4|213408.9|213258.9|213416|213266|213406.6|213256.6|22
1646789380000|2022-03-09 01:29:40|213409.4|213259.4|213430.3|213280.3|213430.9|213280.9|213403.3|213253.3|27
1646789390000|2022-03-09 01:29:50|213433.5|213283.5|213433.3|213283.3|213435.3|213285.3|213420.1|213270.1|15
1646789400000|2022-03-09 01:30:00|213432.8|213282.8|213411.4|213261.4|213438.7|213288.7|213408.7|213258.7|25
1646789410000|2022-03-09 01:30:10|213411|213261|213430|213280|213430|213280|213410.3|213260.3|22
1646789420000|2022-03-09 01:30:20|213429.4|213279.4|213427.6|213277.6|213429.7|213279.7|213410.4|213260.4|20
1646789430000|2022-03-09 01:30:30|213415|213265|213424.6|213274.6|213436.1|213286.1|213395.9|213245.9|22
1646789440000|2022-03-09 01:30:40|213428.6|213278.6|213431.5|213281.5|213436.1|213286.1|213422.8|213272.8|22
1646789450000|2022-03-09 01:30:50|213434.8|213284.8|213424.7|213274.7|213434.8|213284.8|213408.9|213258.9|19
1646789460000|2022-03-09 01:31:00|213425.3|213275.3|213430.4|213280.4|213456.6|213306.6|213425.3|213275.3|15
1646789470000|2022-03-09 01:31:10|213440.2|213290.2|213408.3|213258.3|213440.2|213290.2|213408.3|213258.3|21
1646789480000|2022-03-09 01:31:20|213401.5|213251.5|213365.9|213215.9|213420.2|213270.2|213353.2|213203.2|29
1646789490000|2022-03-09 01:31:30|213366.6|213216.6|213311.6|213161.6|213366.6|213216.6|213303.7|213153.7|28
1646789500000|2022-03-09 01:31:40|213310.8|213160.8|213298.4|213148.4|213316.8|213166.8|213285.5|213135.5|36
1646789510000|2022-03-09 01:31:50|213299.2|213149.2|213259.7|213109.7|213299.2|213149.2|213250.3|213100.3|31
1646789520000|2022-03-09 01:32:00|213262.6|213112.6|213250.7|213100.7|213293.1|213143.1|213246|213096|36
1646789530000|2022-03-09 01:32:10|213243.6|213093.6|213193.2|213043.2|213262.8|213112.8|213185.3|213035.3|29
1646789540000|2022-03-09 01:32:20|213198.3|213048.3|213190|213040|213200.8|213050.8|213187.9|213037.9|36
1646789550000|2022-03-09 01:32:30|213189|213039|213192|213042|213193.8|213043.8|213188.3|213038.3|28
1646789560000|2022-03-09 01:32:40|213193|213043|213148.9|212998.9|213193|213043|213117.2|212967.2|33
1646789570000|2022-03-09 01:32:50|213147|212997|213145.6|212995.6|213151.2|213001.2|213141.5|212991.5|34
1646789580000|2022-03-09 01:33:00|213145.8|212995.8|213149.6|212999.6|213149.6|212999.6|213145.3|212995.3|24
1646789590000|2022-03-09 01:33:10|213149.7|212999.7|213166.4|213016.4|213168.8|213018.8|213143.2|212993.2|22
1646789600000|2022-03-09 01:33:20|213164.9|213014.9|213148.6|212998.6|213175.7|213025.7|213148.6|212998.6|25
1646789610000|2022-03-09 01:33:30|213159.4|213009.4|213167.3|213017.3|213174|213024|213151.9|213001.9|28
1646789620000|2022-03-09 01:33:40|213166.5|213016.5|213156.6|213006.6|213171.9|213021.9|213152.7|213002.7|32
1646789630000|2022-03-09 01:33:50|213155.2|213005.2|213155.3|213005.3|213162.2|213012.2|213142.8|212992.8|34
1646789640000|2022-03-09 01:34:00|213154.4|213004.4|213151.9|213001.9|213170.6|213020.6|213134.5|212984.5|27
1646789650000|2022-03-09 01:34:10|213154.8|213004.8|213174.7|213024.7|213178.1|213028.1|213152.3|213002.3|25
1646789660000|2022-03-09 01:34:20|213170.9|213020.9|213154.2|213004.2|213197.4|213047.4|213149.2|212999.2|23
1646789670000|2022-03-09 01:34:30|213155.6|213005.6|213160.3|213010.3|213167.1|213017.1|213152.3|213002.3|25
1646789680000|2022-03-09 01:34:40|213164.9|213014.9|213189.5|213039.5|213191.6|213041.6|213154.7|213004.7|29
1646789690000|2022-03-09 01:34:50|213188.2|213038.2|213189.5|213039.5|213191.8|213041.8|213185.4|213035.4|23
1646789700000|2022-03-09 01:35:00|213185.5|213035.5|213162.1|213012.1|213190|213040|213160.2|213010.2|29
1646789710000|2022-03-09 01:35:10|213162.2|213012.2|213159.6|213009.6|213171|213021|213143.6|212993.6|31
1646789720000|2022-03-09 01:35:20|213159.5|213009.5|213139.8|212989.8|213159.5|213009.5|213139.8|212989.8|24
1646789730000|2022-03-09 01:35:30|213139.3|212989.3|213148.8|212998.8|213148.8|212998.8|213136.4|212986.4|19
1646789740000|2022-03-09 01:35:40|213149.3|212999.3|213177.6|213027.6|213177.7|213027.7|213146.7|212996.7|25
1646789750000|2022-03-09 01:35:50|213180|213030|213164.1|213014.1|213188.7|213038.7|213164.1|213014.1|31
1646789760000|2022-03-09 01:36:00|213164|213014|213153.2|213003.2|213166.9|213016.9|213149.9|212999.9|34
1646789770000|2022-03-09 01:36:10|213150.7|213000.7|213145.7|212995.7|213155.3|213005.3|213144.4|212994.4|14
1646789780000|2022-03-09 01:36:20|213145.8|212995.8|213141.9|212991.9|213150.9|213000.9|213141.9|212991.9|29
1646789790000|2022-03-09 01:36:30|213146.7|212996.7|213143.8|212993.8|213151|213001|213142.3|212992.3|23
1646789800000|2022-03-09 01:36:40|213143.7|212993.7|213114.8|212964.8|213143.7|212993.7|213112.1|212962.1|30
1646789810000|2022-03-09 01:36:50|213123.4|212973.4|213111.3|212961.3|213129|212979|213093.9|212943.9|33
1646789820000|2022-03-09 01:37:00|213108.3|212958.3|213105.3|212955.3|213123.6|212973.6|213093.9|212943.9|33
1646789830000|2022-03-09 01:37:10|213104.8|212954.8|213122.5|212972.5|213125.9|212975.9|213104.8|212954.8|31
1646789840000|2022-03-09 01:37:20|213122.4|212972.4|213117.1|212967.1|213126.1|212976.1|213113.4|212963.4|34
1646789850000|2022-03-09 01:37:30|213115|212965|213129.8|212979.8|213145.1|212995.1|213115|212965|33
1646789860000|2022-03-09 01:37:40|213133|212983|213135.2|212985.2|213138.3|212988.3|213119.9|212969.9|29
1646789870000|2022-03-09 01:37:50|213146.3|212996.3|213137.2|212987.2|213146.3|212996.3|213133.8|212983.8|30
1646789880000|2022-03-09 01:38:00|213136.9|212986.9|213093.4|212943.4|213136.9|212986.9|213086.6|212936.6|35
1646789890000|2022-03-09 01:38:10|213092|212942|213090.7|212940.7|213099.2|212949.2|213089.6|212939.6|26
1646789900000|2022-03-09 01:38:20|213094|212944|213082.6|212932.6|213098.5|212948.5|213076|212926|28
1646789910000|2022-03-09 01:38:30|213101.2|212951.2|213102.1|212952.1|213103|212953|213088.1|212938.1|25
1646789920000|2022-03-09 01:38:40|213098.1|212948.1|213113.6|212963.6|213113.6|212963.6|213089.6|212939.6|22
1646789930000|2022-03-09 01:38:50|213101.3|212951.3|213098.2|212948.2|213101.9|212951.9|213077.6|212927.6|28
1646789940000|2022-03-09 01:39:00|213100.3|212950.3|213096.7|212946.7|213115.9|212965.9|213089.1|212939.1|22
1646789950000|2022-03-09 01:39:10|213096.9|212946.9|213093.8|212943.8|213098.8|212948.8|213078.8|212928.8|28
1646789960000|2022-03-09 01:39:20|213092.5|212942.5|213092.4|212942.4|213096.5|212946.5|213088.2|212938.2|19
1646789970000|2022-03-09 01:39:30|213091|212941|213093.3|212943.3|213097.6|212947.6|213088.9|212938.9|22
1646789980000|2022-03-09 01:39:40|213093.5|212943.5|213093.8|212943.8|213106|212956|213084.8|212934.8|24
1646789990000|2022-03-09 01:39:50|213088.6|212938.6|213099.2|212949.2|213102.1|212952.1|213088.6|212938.6|24
1646790000000|2022-03-09 01:40:00|213100.4|212950.4|213097.8|212947.8|213101.9|212951.9|213094.8|212944.8|25
1646790010000|2022-03-09 01:40:10|213099.3|212949.3|213098.1|212948.1|213102.5|212952.5|213096.4|212946.4|17
1646790020000|2022-03-09 01:40:20|213100.8|212950.8|213091.9|212941.9|213103.2|212953.2|213091.9|212941.9|18
1646790030000|2022-03-09 01:40:30|213091.5|212941.5|213099|212949|213101.2|212951.2|213089.9|212939.9|20
1646790040000|2022-03-09 01:40:40|213103.5|212953.5|213099.6|212949.6|213104.1|212954.1|213086.1|212936.1|23
1646790050000|2022-03-09 01:40:50|213097.7|212947.7|213142.3|212992.3|213146.7|212996.7|213096.1|212946.1|27
1646790060000|2022-03-09 01:41:00|213142.2|212992.2|213147|212997|213147|212997|213136.1|212986.1|20
1646790070000|2022-03-09 01:41:10|213147.1|212997.1|213181.3|213031.3|213190.5|213040.5|213144.1|212994.1|26
1646790080000|2022-03-09 01:41:20|213179.3|213029.3|213132.2|212982.2|213179.3|213029.3|213115.1|212965.1|34
1646790090000|2022-03-09 01:41:30|213137.8|212987.8|213096.8|212946.8|213137.8|212987.8|213090.6|212940.6|34
1646790100000|2022-03-09 01:41:40|213097.8|212947.8|213098.8|212948.8|213101.2|212951.2|213094|212944|20
1646790110000|2022-03-09 01:41:50|213097|212947|213102.5|212952.5|213103.8|212953.8|213097|212947|17
1646790120000|2022-03-09 01:42:00|213096.9|212946.9|213098|212948|213101.3|212951.3|213094.7|212944.7|14
1646790130000|2022-03-09 01:42:10|213096|212946|213097|212947|213098|212948|213086.5|212936.5|16
1646790140000|2022-03-09 01:42:20|213093.5|212943.5|213110|212960|213110|212960|213090.5|212940.5|21
1646790150000|2022-03-09 01:42:30|213107.8|212957.8|213091.5|212941.5|213107.8|212957.8|213091.5|212941.5|22
1646790160000|2022-03-09 01:42:40|213092.7|212942.7|213095.4|212945.4|213101.7|212951.7|213087.2|212937.2|31
1646790170000|2022-03-09 01:42:50|213097.8|212947.8|213108.7|212958.7|213108.7|212958.7|213092.1|212942.1|28
1646790180000|2022-03-09 01:43:00|213108.8|212958.8|213145.4|212995.4|213145.4|212995.4|213108.8|212958.8|38
1646790190000|2022-03-09 01:43:10|213141.3|212991.3|213142.9|212992.9|213145.9|212995.9|213137.3|212987.3|26
1646790200000|2022-03-09 01:43:20|213140.9|212990.9|213121.8|212971.8|213142.8|212992.8|213115.4|212965.4|30
1646790210000|2022-03-09 01:43:30|213123.2|212973.2|213140.8|212990.8|213144.8|212994.8|213116.8|212966.8|32
1646790220000|2022-03-09 01:43:40|213147.2|212997.2|213100.6|212950.6|213147.2|212997.2|213091.6|212941.6|31
1646790230000|2022-03-09 01:43:50|213103.5|212953.5|213105.1|212955.1|213106.2|212956.2|213094.3|212944.3|19
1646790240000|2022-03-09 01:44:00|213089.3|212939.3|213096.2|212946.2|213105.8|212955.8|213084.7|212934.7|22
1646790250000|2022-03-09 01:44:10|213096.7|212946.7|213092|212942|213096.7|212946.7|213082.3|212932.3|24
1646790260000|2022-03-09 01:44:20|213089.6|212939.6|213090.2|212940.2|213095|212945|213083|212933|27
1646790270000|2022-03-09 01:44:30|213089.9|212939.9|213090.9|212940.9|213096|212946|213088.3|212938.3|25
1646790280000|2022-03-09 01:44:40|213090.3|212940.3|213093.8|212943.8|213094.8|212944.8|213089.7|212939.7|27
1646790290000|2022-03-09 01:44:50|213094.1|212944.1|213105.2|212955.2|213110.6|212960.6|213089.8|212939.8|27
1646790300000|2022-03-09 01:45:00|213105.5|212955.5|213095.5|212945.5|213108.4|212958.4|213088.5|212938.5|37
1646790310000|2022-03-09 01:45:10|213097.4|212947.4|213098.8|212948.8|213106.4|212956.4|213092.2|212942.2|26
1646790320000|2022-03-09 01:45:20|213101.9|212951.9|213094.9|212944.9|213101.9|212951.9|213094.7|212944.7|29
1646790330000|2022-03-09 01:45:30|213097.4|212947.4|213099.8|212949.8|213104|212954|213079.2|212929.2|17
1646790340000|2022-03-09 01:45:40|213092.2|212942.2|213092.7|212942.7|213108.8|212958.8|213078.8|212928.8|23
1646790350000|2022-03-09 01:45:50|213092.2|212942.2|213069.6|212919.6|213109|212959|213069.6|212919.6|28
1646790360000|2022-03-09 01:46:00|213080.8|212930.8|213107.1|212957.1|213107.3|212957.3|213055.9|212905.9|36
1646790370000|2022-03-09 01:46:10|213104.7|212954.7|213119.3|212969.3|213123.9|212973.9|213098.8|212948.8|30
1646790380000|2022-03-09 01:46:20|213119.4|212969.4|213138.9|212988.9|213143.7|212993.7|213117.6|212967.6|34
1646790390000|2022-03-09 01:46:30|213138.3|212988.3|213140|212990|213146.2|212996.2|213138.2|212988.2|25
1646790400000|2022-03-09 01:46:40|213142.6|212992.6|213143|212993|213143.5|212993.5|213139.2|212989.2|19
1646790410000|2022-03-09 01:46:50|213143.8|212993.8|213142.9|212992.9|213147.8|212997.8|213139.5|212989.5|23
1646790420000|2022-03-09 01:47:00|213142.4|212992.4|213142.2|212992.2|213146.5|212996.5|213140.9|212990.9|20
1646790430000|2022-03-09 01:47:10|213144|212994|213144.4|212994.4|213146|212996|213142.3|212992.3|15
1646790440000|2022-03-09 01:47:20|213142|212992|213143.8|212993.8|213174.9|213024.9|213131|212981|19
1646790450000|2022-03-09 01:47:30|213145.9|212995.9|213142.7|212992.7|213154.5|213004.5|213130.2|212980.2|19
1646790460000|2022-03-09 01:47:40|213144|212994|213145.9|212995.9|213150.6|213000.6|213135.8|212985.8|26
1646790470000|2022-03-09 01:47:50|213139.4|212989.4|213149.5|212999.5|213149.5|212999.5|213139.4|212989.4|12
1646790480000|2022-03-09 01:48:00|213143.2|212993.2|213178.3|213028.3|213178.3|213028.3|213140.1|212990.1|9
1646790490000|2022-03-09 01:48:10|213184.1|213034.1|213187.6|213037.6|213193.8|213043.8|213181.4|213031.4|27
1646790500000|2022-03-09 01:48:20|213187.8|213037.8|213191.6|213041.6|213193|213043|213183.5|213033.5|23
1646790510000|2022-03-09 01:48:30|213191.7|213041.7|213188|213038|213191.7|213041.7|213186.9|213036.9|16
1646790520000|2022-03-09 01:48:40|213187.8|213037.8|213186.1|213036.1|213191.3|213041.3|213184|213034|15
1646790530000|2022-03-09 01:48:50|213186.5|213036.5|213190|213040|213190|213040|213183.9|213033.9|20
1646790540000|2022-03-09 01:49:00|213190.8|213040.8|213192.2|213042.2|213204.2|213054.2|213182|213032|25
1646790550000|2022-03-09 01:49:10|213191.9|213041.9|213193|213043|213193.8|213043.8|213188.9|213038.9|21
1646790560000|2022-03-09 01:49:20|213193.9|213043.9|213192.9|213042.9|213193.9|213043.9|213187.1|213037.1|16
1646790570000|2022-03-09 01:49:30|213192.7|213042.7|213183.2|213033.2|213194.4|213044.4|213178.2|213028.2|29
1646790580000|2022-03-09 01:49:40|213183.8|213033.8|213190.8|213040.8|213191.9|213041.9|213176.3|213026.3|24
1646790590000|2022-03-09 01:49:50|213191|213041|213189.1|213039.1|213193|213043|213185.8|213035.8|17
1646790600000|2022-03-09 01:50:00|213191.3|213041.3|213189.6|213039.6|213194.4|213044.4|213187.5|213037.5|15
1646790610000|2022-03-09 01:50:10|213187.4|213037.4|213187.5|213037.5|213193|213043|213185.6|213035.6|21
1646790620000|2022-03-09 01:50:20|213189.2|213039.2|213195.4|213045.4|213195.4|213045.4|213183.7|213033.7|23
1646790630000|2022-03-09 01:50:30|213194.3|213044.3|213195.1|213045.1|213200.6|213050.6|213185.4|213035.4|33
1646790640000|2022-03-09 01:50:40|213193.9|213043.9|213236.9|213086.9|213236.9|213086.9|213186.4|213036.4|29
1646790650000|2022-03-09 01:50:50|213237.3|213087.3|213215.1|213065.1|213238.6|213088.6|213205.3|213055.3|21
1646790660000|2022-03-09 01:51:00|213211.7|213061.7|213182.3|213032.3|213212.3|213062.3|213175.4|213025.4|28
1646790670000|2022-03-09 01:51:10|213188.9|213038.9|213190.4|213040.4|213197.5|213047.5|213184.9|213034.9|26
1646790680000|2022-03-09 01:51:20|213189.4|213039.4|213208.6|213058.6|213214.5|213064.5|213186.9|213036.9|24
1646790690000|2022-03-09 01:51:30|213209.1|213059.1|213208.3|213058.3|213215.7|213065.7|213185.4|213035.4|29
1646790700000|2022-03-09 01:51:40|213208.2|213058.2|213207.1|213057.1|213213.2|213063.2|213192.2|213042.2|31
1646790710000|2022-03-09 01:51:50|213205.8|213055.8|213209.1|213059.1|213212.4|213062.4|213205.6|213055.6|24
1646790720000|2022-03-09 01:52:00|213209|213059|213208|213058|213211.8|213061.8|213207.5|213057.5|23
1646790730000|2022-03-09 01:52:10|213207.8|213057.8|213211.3|213061.3|213217.8|213067.8|213204.4|213054.4|28
1646790740000|2022-03-09 01:52:20|213208.5|213058.5|213193.7|213043.7|213214.5|213064.5|213175|213025|28
1646790750000|2022-03-09 01:52:30|213194.2|213044.2|213211.6|213061.6|213212|213062|213194.2|213044.2|38
1646790760000|2022-03-09 01:52:40|213212.8|213062.8|213212|213062|213216.3|213066.3|213209|213059|34
1646790770000|2022-03-09 01:52:50|213211.4|213061.4|213212.7|213062.7|213215.7|213065.7|213210.3|213060.3|30
1646790780000|2022-03-09 01:53:00|213211.2|213061.2|213223.8|213073.8|213229.3|213079.3|213211.2|213061.2|35
1646790790000|2022-03-09 01:53:10|213228.1|213078.1|213263.4|213113.4|213263.4|213113.4|213225.5|213075.5|36
1646790800000|2022-03-09 01:53:20|213258.6|213108.6|213262.1|213112.1|213263.6|213113.6|213258.2|213108.2|27
1646790810000|2022-03-09 01:53:30|213264.4|213114.4|213260.3|213110.3|213264.4|213114.4|213257.8|213107.8|27
1646790820000|2022-03-09 01:53:40|213262.3|213112.3|213271.7|213121.7|213275|213125|213261.6|213111.6|29
1646790830000|2022-03-09 01:53:50|213266.4|213116.4|213262.2|213112.2|213271.7|213121.7|213259|213109|28
1646790840000|2022-03-09 01:54:00|213265.1|213115.1|213259.6|213109.6|213265.1|213115.1|213243.2|213093.2|30
1646790850000|2022-03-09 01:54:10|213260.4|213110.4|213230.7|213080.7|213260.4|213110.4|213216.3|213066.3|31
1646790860000|2022-03-09 01:54:20|213238.2|213088.2|213240.9|213090.9|213269|213119|213230.7|213080.7|32
1646790870000|2022-03-09 01:54:30|213245.4|213095.4|213238.6|213088.6|213245.4|213095.4|213228.6|213078.6|32
1646790880000|2022-03-09 01:54:40|213236.6|213086.6|213236|213086|213236.8|213086.8|213228.1|213078.1|19
1646790890000|2022-03-09 01:54:50|213235.7|213085.7|213233|213083|213235.7|213085.7|213229.3|213079.3|18
1646790900000|2022-03-09 01:55:00|213231.6|213081.6|213233|213083|213250.3|213100.3|213227.7|213077.7|23
1646790910000|2022-03-09 01:55:10|213237.2|213087.2|213230.2|213080.2|213239.2|213089.2|213228.1|213078.1|15
1646790920000|2022-03-09 01:55:20|213229.2|213079.2|213246|213096|213248.7|213098.7|213229.2|213079.2|18
1646790930000|2022-03-09 01:55:30|213246.5|213096.5|213232.6|213082.6|213246.5|213096.5|213227.9|213077.9|32
1646790940000|2022-03-09 01:55:40|213231.9|213081.9|213235|213085|213237.6|213087.6|213225.7|213075.7|19
1646790950000|2022-03-09 01:55:50|213229|213079|213220.5|213070.5|213232.1|213082.1|213219.7|213069.7|14
1646790960000|2022-03-09 01:56:00|213216.5|213066.5|213250.8|213100.8|213250.8|213100.8|213208.9|213058.9|26
1646790970000|2022-03-09 01:56:10|213249.4|213099.4|213235.7|213085.7|213253.9|213103.9|213231.4|213081.4|18
1646790980000|2022-03-09 01:56:20|213238|213088|213210.2|213060.2|213243.5|213093.5|213204.8|213054.8|26
1646790990000|2022-03-09 01:56:30|213216|213066|213212.4|213062.4|213224.1|213074.1|213208.7|213058.7|19
1646791000000|2022-03-09 01:56:40|213220.6|213070.6|213230.4|213080.4|213232.6|213082.6|213200.6|213050.6|26
1646791010000|2022-03-09 01:56:50|213230.7|213080.7|213192.6|213042.6|213246.2|213096.2|213192.6|213042.6|26
1646791020000|2022-03-09 01:57:00|213198.2|213048.2|213214.5|213064.5|213217.2|213067.2|213186.8|213036.8|30
1646791030000|2022-03-09 01:57:10|213212.7|213062.7|213210.7|213060.7|213218.9|213068.9|213207.3|213057.3|25
1646791040000|2022-03-09 01:57:20|213209.7|213059.7|213214.7|213064.7|213218.6|213068.6|213204.8|213054.8|31
1646791050000|2022-03-09 01:57:30|213215.6|213065.6|213218.6|213068.6|213218.6|213068.6|213210.2|213060.2|18
1646791060000|2022-03-09 01:57:40|213221.7|213071.7|213237.2|213087.2|213237.2|213087.2|213211.2|213061.2|19
1646791070000|2022-03-09 01:57:50|213235.7|213085.7|213243.4|213093.4|213266.6|213116.6|213235.4|213085.4|24
1646791080000|2022-03-09 01:58:00|213249|213099|213228.7|213078.7|213253.6|213103.6|213228.7|213078.7|19
1646791090000|2022-03-09 01:58:10|213239.1|213089.1|213236.7|213086.7|213249.4|213099.4|213222.5|213072.5|27
1646791100000|2022-03-09 01:58:20|213241|213091|213243.1|213093.1|213256.4|213106.4|213226.5|213076.5|24
1646791110000|2022-03-09 01:58:30|213241.7|213091.7|213242.9|213092.9|213243.2|213093.2|213234.5|213084.5|21
1646791120000|2022-03-09 01:58:40|213242.4|213092.4|213245.1|213095.1|213249.1|213099.1|213242.4|213092.4|13
1646791130000|2022-03-09 01:58:50|213246.8|213096.8|213244.2|213094.2|213247.1|213097.1|213238.2|213088.2|19
1646791140000|2022-03-09 01:59:00|213241.7|213091.7|213256.4|213106.4|213258.2|213108.2|213241.4|213091.4|21
1646791150000|2022-03-09 01:59:10|213256.7|213106.7|213251.2|213101.2|213259.9|213109.9|213230.4|213080.4|24
1646791160000|2022-03-09 01:59:20|213252.6|213102.6|213234.3|213084.3|213258.9|213108.9|213224.7|213074.7|25
1646791170000|2022-03-09 01:59:30|213236.8|213086.8|213236.5|213086.5|213254.9|213104.9|213235|213085|14
1646791180000|2022-03-09 01:59:40|213241.4|213091.4|213244.2|213094.2|213244.6|213094.6|213234.3|213084.3|13
1646791190000|2022-03-09 01:59:50|213244.7|213094.7|213260|213110|213260|213110|213241.5|213091.5|22
1646791200000|2022-03-09 02:00:00|213255.5|213105.5|213265.9|213115.9|213281.7|213131.7|213252.9|213102.9|31
1646791210000|2022-03-09 02:00:10|213263.3|213113.3|213251.2|213101.2|213264.1|213114.1|213235.4|213085.4|29
1646791220000|2022-03-09 02:00:20|213251.1|213101.1|213241|213091|213253.2|213103.2|213233.4|213083.4|25
1646791230000|2022-03-09 02:00:30|213240.2|213090.2|213255.4|213105.4|213255.6|213105.6|213235.7|213085.7|27
1646791240000|2022-03-09 02:00:40|213253|213103|213245.8|213095.8|213263.5|213113.5|213239.9|213089.9|26
1646791250000|2022-03-09 02:00:50|213244.1|213094.1|213242.3|213092.3|213246.5|213096.5|213225.5|213075.5|29
1646791260000|2022-03-09 02:01:00|213241.3|213091.3|213199.5|213049.5|213246|213096|213191.3|213041.3|26
1646791270000|2022-03-09 02:01:10|213197.4|213047.4|213196.1|213046.1|213200.2|213050.2|213193.3|213043.3|22
1646791280000|2022-03-09 02:01:20|213192|213042|213190.1|213040.1|213202.1|213052.1|213183.6|213033.6|31
1646791290000|2022-03-09 02:01:30|213193.5|213043.5|213188.2|213038.2|213197.6|213047.6|213187.2|213037.2|25
1646791300000|2022-03-09 02:01:40|213189.4|213039.4|213189.5|213039.5|213192.9|213042.9|213186|213036|23
1646791310000|2022-03-09 02:01:50|213183.8|213033.8|213142.3|212992.3|213184.4|213034.4|213141.5|212991.5|25
1646791320000|2022-03-09 02:02:00|213142.8|212992.8|213147.7|212997.7|213160|213010|213141.3|212991.3|31
1646791330000|2022-03-09 02:02:10|213145.7|212995.7|213121.3|212971.3|213155.8|213005.8|213115.7|212965.7|29
1646791340000|2022-03-09 02:02:20|213121.2|212971.2|213162|213012|213162|213012|213117.8|212967.8|32
1646791350000|2022-03-09 02:02:30|213158.6|213008.6|213155|213005|213173.7|213023.7|213149.1|212999.1|34
1646791360000|2022-03-09 02:02:40|213156.2|213006.2|213168.7|213018.7|213175.3|213025.3|213156.2|213006.2|24
1646791370000|2022-03-09 02:02:50|213169|213019|213167.7|213017.7|213172.4|213022.4|213158.3|213008.3|28
1646791380000|2022-03-09 02:03:00|213170.1|213020.1|213169.9|213019.9|213171.7|213021.7|213163.3|213013.3|21
1646791390000|2022-03-09 02:03:10|213170.2|213020.2|213164.2|213014.2|213191.9|213041.9|213164.2|213014.2|24
1646791400000|2022-03-09 02:03:20|213177.7|213027.7|213190.8|213040.8|213197.2|213047.2|213176.6|213026.6|29
1646791410000|2022-03-09 02:03:30|213193.8|213043.8|213212.9|213062.9|213230.6|213080.6|213191.1|213041.1|22
1646791420000|2022-03-09 02:03:40|213210.7|213060.7|213197.3|213047.3|213218.2|213068.2|213177.1|213027.1|22
1646791430000|2022-03-09 02:03:50|213195.8|213045.8|213202.5|213052.5|213213.4|213063.4|213184.2|213034.2|30
1646791440000|2022-03-09 02:04:00|213204.5|213054.5|213204.1|213054.1|213212.1|213062.1|213183.8|213033.8|31
1646791450000|2022-03-09 02:04:10|213206.2|213056.2|213247.8|213097.8|213247.8|213097.8|213191.6|213041.6|37
1646791460000|2022-03-09 02:04:20|213247.5|213097.5|213252.2|213102.2|213281.4|213131.4|213233.4|213083.4|33
1646791470000|2022-03-09 02:04:30|213259.2|213109.2|213281.7|213131.7|213283.9|213133.9|213255.5|213105.5|27
1646791480000|2022-03-09 02:04:40|213283.5|213133.5|213273|213123|213292.9|213142.9|213272.8|213122.8|17
1646791490000|2022-03-09 02:04:50|213271.6|213121.6|213281.8|213131.8|213281.8|213131.8|213271.6|213121.6|10
1646791500000|2022-03-09 02:05:00|213274.5|213124.5|213276.9|213126.9|213277.8|213127.8|213272.3|213122.3|17
1646791510000|2022-03-09 02:05:10|213276.3|213126.3|213271.7|213121.7|213281.1|213131.1|213267.5|213117.5|20
1646791520000|2022-03-09 02:05:20|213282.5|213132.5|213270.6|213120.6|213282.5|213132.5|213248.2|213098.2|35
1646791530000|2022-03-09 02:05:30|213272.1|213122.1|213270.4|213120.4|213277.3|213127.3|213266.5|213116.5|23
1646791540000|2022-03-09 02:05:40|213270.1|213120.1|213272.5|213122.5|213279.5|213129.5|213269.8|213119.8|19
1646791550000|2022-03-09 02:05:50|213274|213124|213287.8|213137.8|213287.8|213137.8|213274|213124|13
1646791560000|2022-03-09 02:06:00|213287.9|213137.9|213274.5|213124.5|213287.9|213137.9|213266.1|213116.1|27
1646791570000|2022-03-09 02:06:10|213275.1|213125.1|213278.7|213128.7|213286.4|213136.4|213273.5|213123.5|23
1646791580000|2022-03-09 02:06:20|213279.6|213129.6|213303.3|213153.3|213303.3|213153.3|213279.6|213129.6|16
1646791590000|2022-03-09 02:06:30|213303.4|213153.4|213297.2|213147.2|213311.9|213161.9|213293.1|213143.1|31
1646791600000|2022-03-09 02:06:40|213297|213147|213303.3|213153.3|213305.8|213155.8|213294.5|213144.5|30
1646791610000|2022-03-09 02:06:50|213301.5|213151.5|213297.5|213147.5|213304.8|213154.8|213297.4|213147.4|27
1646791620000|2022-03-09 02:07:00|213298.9|213148.9|213312.7|213162.7|213325.6|213175.6|213293.1|213143.1|33
1646791630000|2022-03-09 02:07:10|213312.2|213162.2|213278|213128|213315.9|213165.9|213265.1|213115.1|33
1646791640000|2022-03-09 02:07:20|213277.8|213127.8|213291.3|213141.3|213297.4|213147.4|213275.7|213125.7|30
1646791650000|2022-03-09 02:07:30|213292.2|213142.2|213293.6|213143.6|213301.6|213151.6|213283.9|213133.9|24
1646791660000|2022-03-09 02:07:40|213295.5|213145.5|213281.8|213131.8|213296.2|213146.2|213272.7|213122.7|29
1646791670000|2022-03-09 02:07:50|213282.7|213132.7|213261.3|213111.3|213282.7|213132.7|213259.2|213109.2|25
1646791680000|2022-03-09 02:08:00|213261.1|213111.1|213285.8|213135.8|213285.8|213135.8|213257.9|213107.9|21
1646791690000|2022-03-09 02:08:10|213282.8|213132.8|213276.7|213126.7|213288.6|213138.6|213263|213113|26
1646791700000|2022-03-09 02:08:20|213282.5|213132.5|213270.5|213120.5|213294.9|213144.9|213264.6|213114.6|27
1646791710000|2022-03-09 02:08:30|213276.7|213126.7|213281.8|213131.8|213287.7|213137.7|213272.1|213122.1|20
1646791720000|2022-03-09 02:08:40|213276.7|213126.7|213276.6|213126.6|213283|213133|213274.8|213124.8|14
1646791730000|2022-03-09 02:08:50|213272.8|213122.8|213287.3|213137.3|213302.2|213152.2|213272.8|213122.8|27
1646791740000|2022-03-09 02:09:00|213287.5|213137.5|213288|213138|213288.6|213138.6|213281.7|213131.7|27
1646791750000|2022-03-09 02:09:10|213288.3|213138.3|213271.6|213121.6|213288.3|213138.3|213269.6|213119.6|22
1646791760000|2022-03-09 02:09:20|213268.9|213118.9|213268.4|213118.4|213271|213121|213267.1|213117.1|22
1646791770000|2022-03-09 02:09:30|213270.1|213120.1|213244.6|213094.6|213270.1|213120.1|213242.8|213092.8|26
1646791780000|2022-03-09 02:09:40|213243.9|213093.9|213247.2|213097.2|213251.5|213101.5|213241.8|213091.8|28
1646791790000|2022-03-09 02:09:50|213250.6|213100.6|213249.3|213099.3|213253.4|213103.4|213245.8|213095.8|30
1646791800000|2022-03-09 02:10:00|213248.4|213098.4|213245.9|213095.9|213253.4|213103.4|213245.9|213095.9|27
1646791810000|2022-03-09 02:10:10|213246.8|213096.8|213243.2|213093.2|213247.9|213097.9|213242.8|213092.8|14
1646791820000|2022-03-09 02:10:20|213246.3|213096.3|213247.9|213097.9|213250.5|213100.5|213243.9|213093.9|28
1646791830000|2022-03-09 02:10:30|213248.8|213098.8|213246.8|213096.8|213251|213101|213244.5|213094.5|18
1646791840000|2022-03-09 02:10:40|213246.5|213096.5|213243.4|213093.4|213246.5|213096.5|213236.6|213086.6|17
1646791850000|2022-03-09 02:10:50|213241.6|213091.6|213241.8|213091.8|213245.6|213095.6|213237|213087|20
1646791860000|2022-03-09 02:11:00|213242.8|213092.8|213243.5|213093.5|213244.4|213094.4|213240.9|213090.9|18
1646791870000|2022-03-09 02:11:10|213244.1|213094.1|213244.7|213094.7|213245.4|213095.4|213242|213092|13
1646791880000|2022-03-09 02:11:20|213244.2|213094.2|213244.7|213094.7|213246.1|213096.1|213243.2|213093.2|17
1646791890000|2022-03-09 02:11:30|213245|213095|213244.4|213094.4|213247.7|213097.7|213244.2|213094.2|15
1646791900000|2022-03-09 02:11:40|213244.3|213094.3|213243.9|213093.9|213246.8|213096.8|213241.7|213091.7|18
1646791910000|2022-03-09 02:11:50|213243.7|213093.7|213244.2|213094.2|213246.4|213096.4|213242.2|213092.2|9
1646791920000|2022-03-09 02:12:00|213244.3|213094.3|213257.1|213107.1|213258.5|213108.5|213244.3|213094.3|18
1646791930000|2022-03-09 02:12:10|213259.4|213109.4|213248.5|213098.5|213259.4|213109.4|213245.7|213095.7|26
1646791940000|2022-03-09 02:12:20|213245.3|213095.3|213249.4|213099.4|213255.8|213105.8|213245.2|213095.2|27
1646791950000|2022-03-09 02:12:30|213249.5|213099.5|213258.1|213108.1|213259.7|213109.7|213249.4|213099.4|22
1646791960000|2022-03-09 02:12:40|213259.7|213109.7|213248|213098|213259.7|213109.7|213243.7|213093.7|21
1646791970000|2022-03-09 02:12:50|213247.5|213097.5|213250.4|213100.4|213252.4|213102.4|213246.4|213096.4|21
1646791980000|2022-03-09 02:13:00|213250.5|213100.5|213250.3|213100.3|213256.4|213106.4|213248|213098|28
1646791990000|2022-03-09 02:13:10|213249.6|213099.6|213249.1|213099.1|213250.6|213100.6|213246.9|213096.9|17
1646792000000|2022-03-09 02:13:20|213249.2|213099.2|213258.5|213108.5|213258.5|213108.5|213248.7|213098.7|25
1646792010000|2022-03-09 02:13:30|213256.8|213106.8|213247.2|213097.2|213256.8|213106.8|213244.7|213094.7|22
1646792020000|2022-03-09 02:13:40|213247.4|213097.4|213248.8|213098.8|213251.7|213101.7|213246.4|213096.4|28
1646792030000|2022-03-09 02:13:50|213248.7|213098.7|213251.1|213101.1|213255.5|213105.5|213245.2|213095.2|29
1646792040000|2022-03-09 02:14:00|213254.2|213104.2|213257.2|213107.2|213258.1|213108.1|213254.2|213104.2|23
1646792050000|2022-03-09 02:14:10|213256.8|213106.8|213252.8|213102.8|213258.5|213108.5|213247.4|213097.4|26
1646792060000|2022-03-09 02:14:20|213253.2|213103.2|213258.2|213108.2|213260.2|213110.2|213253.2|213103.2|19
1646792070000|2022-03-09 02:14:30|213257.3|213107.3|213257.3|213107.3|213257.3|213107.3|213251.2|213101.2|28
1646792080000|2022-03-09 02:14:40|213256.7|213106.7|213255.1|213105.1|213257.8|213107.8|213248.7|213098.7|25
1646792090000|2022-03-09 02:14:50|213255.9|213105.9|213255.6|213105.6|213258.6|213108.6|213252.8|213102.8|18
1646792100000|2022-03-09 02:15:00|213255.9|213105.9|213283.3|213133.3|213284.9|213134.9|213255.5|213105.5|23
1646792110000|2022-03-09 02:15:10|213282.8|213132.8|213285.6|213135.6|213286.1|213136.1|213282.3|213132.3|23
1646792120000|2022-03-09 02:15:20|213285.9|213135.9|213328|213178|213329.2|213179.2|213284.7|213134.7|26
1646792130000|2022-03-09 02:15:30|213329.7|213179.7|213328.9|213178.9|213330.2|213180.2|213325|213175|26
1646792140000|2022-03-09 02:15:40|213329.5|213179.5|213332.9|213182.9|213340.6|213190.6|213327.9|213177.9|28
1646792150000|2022-03-09 02:15:50|213329.4|213179.4|213338.4|213188.4|213345.3|213195.3|213329.4|213179.4|26
1646792160000|2022-03-09 02:16:00|213337.3|213187.3|213337.5|213187.5|213339.4|213189.4|213322.9|213172.9|13
1646792170000|2022-03-09 02:16:10|213335.5|213185.5|213335|213185|213341.7|213191.7|213332.8|213182.8|14
1646792180000|2022-03-09 02:16:20|213336.2|213186.2|213330.2|213180.2|213341.7|213191.7|213330|213180|26
1646792190000|2022-03-09 02:16:30|213329.8|213179.8|213352|213202|213360.8|213210.8|213329.8|213179.8|32
1646792200000|2022-03-09 02:16:40|213352.5|213202.5|213356.8|213206.8|213358.6|213208.6|213352.5|213202.5|25
1646792210000|2022-03-09 02:16:50|213356.6|213206.6|213358.7|213208.7|213359.9|213209.9|213356.6|213206.6|11
1646792220000|2022-03-09 02:17:00|213342.6|213192.6|213356.3|213206.3|213358.5|213208.5|213340.8|213190.8|27
1646792230000|2022-03-09 02:17:10|213362.2|213212.2|213481.3|213331.3|213481.3|213331.3|213350.4|213200.4|19
1646792240000|2022-03-09 02:17:20|213482|213332|213520.1|213370.1|213520.5|213370.5|213482|213332|39
1646792250000|2022-03-09 02:17:30|213519.4|213369.4|213514.1|213364.1|213519.4|213369.4|213491.3|213341.3|30
1646792260000|2022-03-09 02:17:40|213513.6|213363.6|213517.1|213367.1|213518.3|213368.3|213510.7|213360.7|25
1646792270000|2022-03-09 02:17:50|213514.2|213364.2|213524.6|213374.6|213528.4|213378.4|213513.3|213363.3|30
1646792280000|2022-03-09 02:18:00|213524.1|213374.1|213523.3|213373.3|213527.8|213377.8|213523.3|213373.3|24
1646792290000|2022-03-09 02:18:10|213525.2|213375.2|213529.6|213379.6|213534.1|213384.1|213525.2|213375.2|29
1646792300000|2022-03-09 02:18:20|213530.2|213380.2|213524.3|213374.3|213532.4|213382.4|213523.3|213373.3|18
1646792310000|2022-03-09 02:18:30|213522.1|213372.1|213459.3|213309.3|213522.2|213372.2|213456.7|213306.7|27
1646792320000|2022-03-09 02:18:40|213458.8|213308.8|213436.3|213286.3|213459.8|213309.8|213431.2|213281.2|22
1646792330000|2022-03-09 02:18:50|213436.4|213286.4|213427.1|213277.1|213493|213286.4|213418.3|213197|24
1646792340000|2022-03-09 02:19:00|213431.6|213281.6|213433.1|213283.1|213434.7|213284.7|213423.7|213273.7|23
1646792350000|2022-03-09 02:19:10|213424.7|213274.7|213429.4|213279.4|213433.3|213283.3|213424.7|213274.7|26
1646792360000|2022-03-09 02:19:20|213429|213279|213392.4|213242.4|213430|213280|213373.9|213223.9|23
1646792370000|2022-03-09 02:19:30|213392.8|213242.8|213385.8|213235.8|213395.5|213245.5|213380.6|213230.6|30
1646792380000|2022-03-09 02:19:40|213390.6|213240.6|213391|213241|213391.6|213241.6|213389.1|213239.1|29
1646792390000|2022-03-09 02:19:50|213391.4|213241.4|213402.3|213252.3|213425.1|213275.1|213390.9|213240.9|28
1646792400000|2022-03-09 02:20:00|213401.9|213251.9|213400.5|213250.5|213416.1|213266.1|213399.5|213249.5|26
1646792410000|2022-03-09 02:20:10|213401.2|213251.2|213397.1|213247.1|213402.7|213252.7|213397.1|213247.1|22
1646792420000|2022-03-09 02:20:20|213397.9|213247.9|213416.4|213266.4|213419|213269|213397.9|213247.9|23
1646792430000|2022-03-09 02:20:30|213423.4|213273.4|213435.8|213285.8|213436.8|213286.8|213423.4|213273.4|28
1646792440000|2022-03-09 02:20:40|213435.1|213285.1|213436.4|213286.4|213436.4|213286.4|213433|213283|19
1646792450000|2022-03-09 02:20:50|213436|213286|213439.6|213289.6|213439.6|213289.6|213436|213286|28
1646792460000|2022-03-09 02:21:00|213439.7|213289.7|213461.9|213311.9|213463.6|213313.6|213435.8|213285.8|22
1646792470000|2022-03-09 02:21:10|213461.8|213311.8|213468.8|213318.8|213470.4|213320.4|213461|213311|27
1646792480000|2022-03-09 02:21:20|213466.1|213316.1|213448.6|213298.6|213470.3|213320.3|213446.6|213296.6|26
1646792490000|2022-03-09 02:21:30|213448.9|213298.9|213439.4|213289.4|213452|213302|213436.4|213286.4|28
1646792500000|2022-03-09 02:21:40|213442.2|213292.2|213442.7|213292.7|213443.8|213293.8|213439|213289|24
1646792510000|2022-03-09 02:21:50|213442.3|213292.3|213445.5|213295.5|213445.8|213295.8|213440.3|213290.3|22
1646792520000|2022-03-09 02:22:00|213444.9|213294.9|213471.7|213321.7|213471.7|213321.7|213443.3|213293.3|34
1646792530000|2022-03-09 02:22:10|213471.3|213321.3|213457.3|213307.3|213471.9|213321.9|213452|213302|29
1646792540000|2022-03-09 02:22:20|213457.1|213307.1|213456.4|213306.4|213457.7|213307.7|213452.5|213302.5|21
1646792550000|2022-03-09 02:22:30|213454.5|213304.5|213433.1|213283.1|213468|213318|213431.5|213281.5|30
1646792560000|2022-03-09 02:22:40|213432.5|213282.5|213417.3|213267.3|213433.1|213283.1|213416.1|213266.1|31
1646792570000|2022-03-09 02:22:50|213417.6|213267.6|213416.6|213266.6|213418.8|213268.8|213400.9|213250.9|35
1646792580000|2022-03-09 02:23:00|213417.5|213267.5|213403.5|213253.5|213437.3|213287.3|213400.7|213250.7|34
1646792590000|2022-03-09 02:23:10|213404|213254|213396.7|213246.7|213405.5|213255.5|213390.1|213240.1|26
1646792600000|2022-03-09 02:23:20|213396.8|213246.8|213399.8|213249.8|213399.9|213249.9|213396.8|213246.8|15
1646792610000|2022-03-09 02:23:30|213398.9|213248.9|213408.6|213258.6|213414.9|213264.9|213398.9|213248.9|24
1646792620000|2022-03-09 02:23:40|213408.1|213258.1|213423.5|213273.5|213425.9|213275.9|213403.3|213253.3|35
1646792630000|2022-03-09 02:23:50|213399.6|213249.6|213428.7|213278.7|213438.5|213288.5|213399.6|213249.6|37
1646792640000|2022-03-09 02:24:00|213427.7|213277.7|213433.9|213283.9|213438.1|213288.1|213417.6|213267.6|32
1646792650000|2022-03-09 02:24:10|213433.7|213283.7|213434.9|213284.9|213437.8|213287.8|213429.8|213279.8|25
1646792660000|2022-03-09 02:24:20|213430|213280|213432.4|213282.4|213453.6|213303.6|213428.4|213278.4|22
1646792670000|2022-03-09 02:24:30|213425.5|213275.5|213440.3|213290.3|213450.1|213300.1|213422.7|213272.7|28
1646792680000|2022-03-09 02:24:40|213442.2|213292.2|213438.6|213288.6|213442.4|213292.4|213432|213282|30
1646792690000|2022-03-09 02:24:50|213438.8|213288.8|213441.2|213291.2|213445.4|213295.4|213438|213288|29
1646792700000|2022-03-09 02:25:00|213440.5|213290.5|213440.2|213290.2|213442.7|213292.7|213440.2|213290.2|20
1646792710000|2022-03-09 02:25:10|213441.4|213291.4|213449.7|213299.7|213450.5|213300.5|213440.6|213290.6|15
1646792720000|2022-03-09 02:25:20|213437.5|213287.5|213443.1|213293.1|213443.1|213293.1|213436.6|213286.6|20
1646792730000|2022-03-09 02:25:30|213443.3|213293.3|213434.3|213284.3|213443.3|213293.3|213429.8|213279.8|27
1646792740000|2022-03-09 02:25:40|213434.7|213284.7|213433.2|213283.2|213438.2|213288.2|213425.9|213275.9|33
1646792750000|2022-03-09 02:25:50|213429.4|213279.4|213427.2|213277.2|213432.4|213282.4|213424|213274|26
1646792760000|2022-03-09 02:26:00|213428.2|213278.2|213429.3|213279.3|213434.2|213284.2|213427.1|213277.1|20
1646792770000|2022-03-09 02:26:10|213430.7|213280.7|213426.7|213276.7|213430.7|213280.7|213423.6|213273.6|20
1646792780000|2022-03-09 02:26:20|213426.8|213276.8|213431|213281|213437.3|213287.3|213425.7|213275.7|25
1646792790000|2022-03-09 02:26:30|213430.3|213280.3|213436|213286|213437.2|213287.2|213426.1|213276.1|23
1646792800000|2022-03-09 02:26:40|213434.9|213284.9|213425.9|213275.9|213435.7|213285.7|213425.9|213275.9|22
1646792810000|2022-03-09 02:26:50|213428.7|213278.7|213432.3|213282.3|213432.4|213282.4|213425.3|213275.3|23
1646792820000|2022-03-09 02:27:00|213434.7|213284.7|213427.2|213277.2|213439.2|213289.2|213424|213274|26
1646792830000|2022-03-09 02:27:10|213429.3|213279.3|213426.3|213276.3|213432.3|213282.3|213422.9|213272.9|26
1646792840000|2022-03-09 02:27:20|213427.9|213277.9|213391|213241|213432.2|213282.2|213375|213225|30
1646792850000|2022-03-09 02:27:30|213388.5|213238.5|213352.1|213202.1|213391.7|213241.7|213350.1|213200.1|31
1646792860000|2022-03-09 02:27:40|213352.2|213202.2|213385.7|213235.7|213386|213236|213351.7|213201.7|27
1646792870000|2022-03-09 02:27:50|213385.2|213235.2|213366.2|213216.2|213386.1|213236.1|213366.2|213216.2|28
1646792880000|2022-03-09 02:28:00|213360.3|213210.3|213351.1|213201.1|213360.3|213210.3|213348.6|213198.6|21
1646792890000|2022-03-09 02:28:10|213352.1|213202.1|213383.6|213233.6|213392.3|213242.3|213349.9|213199.9|27
1646792900000|2022-03-09 02:28:20|213384.7|213234.7|213379.4|213229.4|213393.8|213243.8|213379.4|213229.4|26
1646792910000|2022-03-09 02:28:30|213380|213230|213389.9|213239.9|213394.6|213244.6|213380|213230|31
1646792920000|2022-03-09 02:28:40|213384.7|213234.7|213393|213243|213394.5|213244.5|213384.7|213234.7|20
1646792930000|2022-03-09 02:28:50|213392.2|213242.2|213387.2|213237.2|213403.5|213253.5|213384.2|213234.2|24
1646792940000|2022-03-09 02:29:00|213389.4|213239.4|213392.1|213242.1|213404.3|213254.3|213384.6|213234.6|33
1646792950000|2022-03-09 02:29:10|213392.5|213242.5|213397.5|213247.5|213404.8|213254.8|213386.1|213236.1|29
1646792960000|2022-03-09 02:29:20|213394.7|213244.7|213384.9|213234.9|213398.2|213248.2|213381.1|213231.1|31
1646792970000|2022-03-09 02:29:30|213386.1|213236.1|213384.7|213234.7|213387.1|213237.1|213383.4|213233.4|27
1646792980000|2022-03-09 02:29:40|213386.5|213236.5|213351.2|213201.2|213386.5|213236.5|213347.2|213197.2|33
1646792990000|2022-03-09 02:29:50|213348.8|213198.8|213290.8|213140.8|213350|213200|213288.4|213138.4|33
1646793000000|2022-03-09 02:30:00|213292.3|213142.3|213297.8|213147.8|213305.4|213155.4|213287.4|213137.4|26
1646793010000|2022-03-09 02:30:10|213299.1|213149.1|213290|213140|213305.1|213155.1|213287.5|213137.5|22
1646793020000|2022-03-09 02:30:20|213288.6|213138.6|213297.5|213147.5|213312.2|213162.2|213288|213138|30
1646793030000|2022-03-09 02:30:30|213297.4|213147.4|213324.8|213174.8|213325.5|213175.5|213285|213135|35
1646793040000|2022-03-09 02:30:40|213324.9|213174.9|213323.1|213173.1|213327.4|213177.4|213320|213170|22
1646793050000|2022-03-09 02:30:50|213324.2|213174.2|213335.5|213185.5|213339.7|213189.7|213324.2|213174.2|23
1646793060000|2022-03-09 02:31:00|213338.7|213188.7|213336.1|213186.1|213344.9|213194.9|213333|213183|16
1646793070000|2022-03-09 02:31:10|213335.6|213185.6|213338.7|213188.7|213340.6|213190.6|213335.6|213185.6|19
1646793080000|2022-03-09 02:31:20|213339.2|213189.2|213337.7|213187.7|213339.4|213189.4|213334.2|213184.2|16
1646793090000|2022-03-09 02:31:30|213337.9|213187.9|213385.9|213235.9|213386.8|213236.8|213332.8|213182.8|22
1646793100000|2022-03-09 02:31:40|213385.8|213235.8|213382.4|213232.4|213388.8|213238.8|213382.4|213232.4|24
1646793110000|2022-03-09 02:31:50|213382.9|213232.9|213384|213234|213386.7|213236.7|213381.5|213231.5|24
1646793120000|2022-03-09 02:32:00|213381.6|213231.6|213377|213227|213384.9|213234.9|213368.6|213218.6|27
1646793130000|2022-03-09 02:32:10|213375.6|213225.6|213372.1|213222.1|213384.5|213234.5|213371.1|213221.1|19
1646793140000|2022-03-09 02:32:20|213364.3|213214.3|213378.8|213228.8|213378.8|213228.8|213364.3|213214.3|18
1646793150000|2022-03-09 02:32:30|213379.3|213229.3|213368.1|213218.1|213379.3|213229.3|213366.8|213216.8|20
1646793160000|2022-03-09 02:32:40|213374.4|213224.4|213375.8|213225.8|213375.8|213225.8|213371.5|213221.5|12
1646793170000|2022-03-09 02:32:50|213376.9|213226.9|213371.5|213221.5|213382.1|213232.1|213362.6|213212.6|17
1646793180000|2022-03-09 02:33:00|213375.2|213225.2|213377.6|213227.6|213386.1|213236.1|213367.2|213217.2|17
1646793190000|2022-03-09 02:33:10|213379.1|213229.1|213363.6|213213.6|213381.1|213231.1|213362.7|213212.7|17
1646793200000|2022-03-09 02:33:20|213362.5|213212.5|213374.8|213224.8|213376.2|213226.2|213362.5|213212.5|19
1646793210000|2022-03-09 02:33:30|213374.9|213224.9|213393.3|213243.3|213393.3|213243.3|213374.3|213224.3|10
1646793220000|2022-03-09 02:33:40|213381.7|213231.7|213368|213218|213402.1|213252.1|213346.7|213196.7|16
1646793230000|2022-03-09 02:33:50|213367.3|213217.3|213361.8|213211.8|213367.5|213217.5|213360.9|213210.9|22
1646793240000|2022-03-09 02:34:00|213361.2|213211.2|213373.4|213223.4|213373.4|213223.4|213360.5|213210.5|20
1646793250000|2022-03-09 02:34:10|213373.2|213223.2|213371.6|213221.6|213384.6|213234.6|213365.6|213215.6|12
1646793260000|2022-03-09 02:34:20|213368.9|213218.9|213368.8|213218.8|213369.3|213219.3|213354.2|213204.2|26
1646793270000|2022-03-09 02:34:30|213368.9|213218.9|213363.7|213213.7|213368.9|213218.9|213362.2|213212.2|18
1646793280000|2022-03-09 02:34:40|213363.2|213213.2|213361.2|213211.2|213364.7|213214.7|213358.7|213208.7|15
1646793290000|2022-03-09 02:34:50|213361.5|213211.5|213363.3|213213.3|213364.2|213214.2|213360.2|213210.2|15
1646793300000|2022-03-09 02:35:00|213333.6|213183.6|213323.5|213173.5|213334.5|213184.5|213323.1|213173.1|28
1646793310000|2022-03-09 02:35:10|213319.5|213169.5|213329.3|213179.3|213329.5|213179.5|213319.5|213169.5|26
1646793320000|2022-03-09 02:35:20|213329.8|213179.8|213328|213178|213332|213182|213325.5|213175.5|22
1646793330000|2022-03-09 02:35:30|213326.8|213176.8|213330.9|213180.9|213330.9|213180.9|213325.4|213175.4|19
1646793340000|2022-03-09 02:35:40|213330.7|213180.7|213334.8|213184.8|213336.2|213186.2|213330.7|213180.7|23
1646793350000|2022-03-09 02:35:50|213335|213185|213335.6|213185.6|213336.8|213186.8|213325.3|213175.3|21
1646793360000|2022-03-09 02:36:00|213335.7|213185.7|213328.8|213178.8|213336.8|213186.8|213326.4|213176.4|24
1646793370000|2022-03-09 02:36:10|213330.1|213180.1|213326|213176|213331.4|213181.4|213325.6|213175.6|17
1646793380000|2022-03-09 02:36:20|213327.7|213177.7|213331.9|213181.9|213332.8|213182.8|213326.3|213176.3|18
1646793390000|2022-03-09 02:36:30|213333.5|213183.5|213329.9|213179.9|213336.3|213186.3|213322.9|213172.9|20
1646793400000|2022-03-09 02:36:40|213329.8|213179.8|213333.6|213183.6|213339.2|213189.2|213324.3|213174.3|34
1646793410000|2022-03-09 02:36:50|213331.2|213181.2|213339.1|213189.1|213340.4|213190.4|213325.8|213175.8|32
1646793420000|2022-03-09 02:37:00|213339.5|213189.5|213340.3|213190.3|213343.1|213193.1|213336.5|213186.5|25
1646793430000|2022-03-09 02:37:10|213339.9|213189.9|213338.5|213188.5|213343.3|213193.3|213335|213185|20
1646793440000|2022-03-09 02:37:20|213337.6|213187.6|213341|213191|213341|213191|213337.6|213187.6|19
1646793450000|2022-03-09 02:37:30|213341.3|213191.3|213340.3|213190.3|213341.3|213191.3|213337.4|213187.4|15
1646793460000|2022-03-09 02:37:40|213341|213191|213338.4|213188.4|213341.8|213191.8|213332.9|213182.9|28
1646793470000|2022-03-09 02:37:50|213339.8|213189.8|213333|213183|213339.8|213189.8|213323.7|213173.7|27
1646793480000|2022-03-09 02:38:00|213337.7|213187.7|213303.7|213153.7|213337.7|213187.7|213298.7|213148.7|28
1646793490000|2022-03-09 02:38:10|213305|213155|213299.7|213149.7|213305.2|213155.2|213297.5|213147.5|17
1646793500000|2022-03-09 02:38:20|213299.3|213149.3|213297.3|213147.3|213299.4|213149.4|213285.5|213135.5|24
1646793510000|2022-03-09 02:38:30|213298.8|213148.8|213298.3|213148.3|213302.1|213152.1|213288.6|213138.6|25
1646793520000|2022-03-09 02:38:40|213302.1|213152.1|213331.5|213181.5|213333.4|213183.4|213297.8|213147.8|25
1646793530000|2022-03-09 02:38:50|213330.9|213180.9|213326.8|213176.8|213331.5|213181.5|213322.3|213172.3|24
1646793540000|2022-03-09 02:39:00|213327.7|213177.7|213322.5|213172.5|213328.3|213178.3|213321.8|213171.8|12
1646793550000|2022-03-09 02:39:10|213324.9|213174.9|213336.4|213186.4|213337.9|213187.9|213324.9|213174.9|21
1646793560000|2022-03-09 02:39:20|213335.8|213185.8|213334|213184|213341|213191|213324.5|213174.5|19
1646793570000|2022-03-09 02:39:30|213336.2|213186.2|213376.1|213226.1|213384.1|213234.1|213331.4|213181.4|30
1646793580000|2022-03-09 02:39:40|213374.8|213224.8|213345.8|213195.8|213377|213227|213339.8|213189.8|31
1646793590000|2022-03-09 02:39:50|213346.3|213196.3|213382.4|213232.4|213389.2|213239.2|213346.1|213196.1|33
1646793600000|2022-03-09 02:40:00|213383.2|213233.2|213369.9|213219.9|213383.2|213233.2|213368.6|213218.6|33
1646793610000|2022-03-09 02:40:10|213369.7|213219.7|213364.3|213214.3|213380.6|213230.6|213362.8|213212.8|31
1646793620000|2022-03-09 02:40:20|213364.1|213214.1|213338|213188|213367.2|213217.2|213329.9|213179.9|20
1646793630000|2022-03-09 02:40:30|213339|213189|213341.1|213191.1|213347.2|213197.2|213335.2|213185.2|20
1646793640000|2022-03-09 02:40:40|213341.2|213191.2|213339.3|213189.3|213341.2|213191.2|213335.1|213185.1|13
1646793650000|2022-03-09 02:40:50|213339.2|213189.2|213339.2|213189.2|213340|213190|213333|213183|13
1646793660000|2022-03-09 02:41:00|213339.3|213189.3|213330.6|213180.6|213339.8|213189.8|213320.9|213170.9|23
1646793670000|2022-03-09 02:41:10|213330.8|213180.8|213331.4|213181.4|213333.5|213183.5|213327.6|213177.6|13
1646793680000|2022-03-09 02:41:20|213333.9|213183.9|213341.3|213191.3|213341.3|213191.3|213332.6|213182.6|26
1646793690000|2022-03-09 02:41:30|213337.1|213187.1|213339.4|213189.4|213341|213191|213336.3|213186.3|11
1646793700000|2022-03-09 02:41:40|213340.4|213190.4|213339.6|213189.6|213340.4|213190.4|213338.4|213188.4|15
1646793710000|2022-03-09 02:41:50|213334.8|213184.8|213336.9|213186.9|213339.7|213189.7|213334.8|213184.8|20
1646793720000|2022-03-09 02:42:00|213336.6|213186.6|213333.1|213183.1|213337.8|213187.8|213328.2|213178.2|16
1646793730000|2022-03-09 02:42:10|213333.8|213183.8|213334.7|213184.7|213341.4|213191.4|213330.5|213180.5|22
1646793740000|2022-03-09 02:42:20|213335.4|213185.4|213339.6|213189.6|213339.6|213189.6|213331.5|213181.5|17
1646793750000|2022-03-09 02:42:30|213338.4|213188.4|213333.1|213183.1|213339.3|213189.3|213333.1|213183.1|18
1646793760000|2022-03-09 02:42:40|213332|213182|213340.2|213190.2|213340.2|213190.2|213332|213182|16
1646793770000|2022-03-09 02:42:50|213342.5|213192.5|213339.5|213189.5|213342.5|213192.5|213335.8|213185.8|17
1646793780000|2022-03-09 02:43:00|213340.6|213190.6|213335.6|213185.6|213340.6|213190.6|213333.9|213183.9|19
1646793790000|2022-03-09 02:43:10|213334|213184|213379.9|213229.9|213386.7|213236.7|213333.6|213183.6|17
1646793800000|2022-03-09 02:43:20|213378.6|213228.6|213361.8|213211.8|213389.3|213239.3|213359.7|213209.7|23
1646793810000|2022-03-09 02:43:30|213366.8|213216.8|213371.6|213221.6|213385.1|213235.1|213359.8|213209.8|20
1646793820000|2022-03-09 02:43:40|213365.9|213215.9|213366.4|213216.4|213384.2|213234.2|213365.9|213215.9|17
1646793830000|2022-03-09 02:43:50|213378.7|213228.7|213380.2|213230.2|213381|213231|213373.9|213223.9|14
1646793840000|2022-03-09 02:44:00|213380.5|213230.5|213373.8|213223.8|213380.5|213230.5|213369.7|213219.7|22
1646793850000|2022-03-09 02:44:10|213372.7|213222.7|213375.8|213225.8|213384.6|213234.6|213372.7|213222.7|17
1646793860000|2022-03-09 02:44:20|213372.6|213222.6|213378.1|213228.1|213403.9|213253.9|213372.3|213222.3|32
1646793870000|2022-03-09 02:44:30|213375.6|213225.6|213385.3|213235.3|213385.7|213235.7|213367.8|213217.8|27
1646793880000|2022-03-09 02:44:40|213382.8|213232.8|213367.9|213217.9|213386.6|213236.6|213364.7|213214.7|20
1646793890000|2022-03-09 02:44:50|213368.8|213218.8|213372.7|213222.7|213372.7|213222.7|213366.5|213216.5|23
1646793900000|2022-03-09 02:45:00|213372.2|213222.2|213376.4|213226.4|213381.2|213231.2|213368.5|213218.5|21
1646793910000|2022-03-09 02:45:10|213375.6|213225.6|213372.8|213222.8|213381.3|213231.3|213371.4|213221.4|14
1646793920000|2022-03-09 02:45:20|213372.3|213222.3|213380.6|213230.6|213380.7|213230.7|213371.8|213221.8|17
1646793930000|2022-03-09 02:45:30|213382.5|213232.5|213373.4|213223.4|213385.1|213235.1|213362.4|213212.4|16
1646793940000|2022-03-09 02:45:40|213373.7|213223.7|213379.5|213229.5|213385.7|213235.7|213367.2|213217.2|26
1646793950000|2022-03-09 02:45:50|213384.2|213234.2|213376.1|213226.1|213386.4|213236.4|213373.6|213223.6|26
1646793960000|2022-03-09 02:46:00|213374.9|213224.9|213366|213216|213383.6|213233.6|213366|213216|18
1646793970000|2022-03-09 02:46:10|213367.1|213217.1|213369.5|213219.5|213372.9|213222.9|213363.5|213213.5|12
1646793980000|2022-03-09 02:46:20|213368.4|213218.4|213367.6|213217.6|213371.4|213221.4|213365.7|213215.7|11
1646793990000|2022-03-09 02:46:30|213367.5|213217.5|213374.8|213224.8|213377.5|213227.5|213367.5|213217.5|17
1646794000000|2022-03-09 02:46:40|213368|213218|213364.6|213214.6|213375.3|213225.3|213361.9|213211.9|8
1646794010000|2022-03-09 02:46:50|213365.7|213215.7|213384.5|213234.5|213393.1|213243.1|213361.6|213211.6|23
1646794020000|2022-03-09 02:47:00|213384.2|213234.2|213377.5|213227.5|213386.1|213236.1|213363.7|213213.7|16
1646794030000|2022-03-09 02:47:10|213376.2|213226.2|213382.3|213232.3|213386.5|213236.5|213375.2|213225.2|15
1646794040000|2022-03-09 02:47:20|213383|213233|213381.8|213231.8|213386.3|213236.3|213374.6|213224.6|14
1646794050000|2022-03-09 02:47:30|213382.7|213232.7|213391.7|213241.7|213397.3|213247.3|213375.4|213225.4|25
1646794060000|2022-03-09 02:47:40|213395.4|213245.4|213389.4|213239.4|213395.4|213245.4|213384.2|213234.2|15
1646794070000|2022-03-09 02:47:50|213390.7|213240.7|213387.4|213237.4|213390.9|213240.9|213374.8|213224.8|17
1646794080000|2022-03-09 02:48:00|213386.9|213236.9|213387.2|213237.2|213389.3|213239.3|213382.5|213232.5|22
1646794090000|2022-03-09 02:48:10|213384.2|213234.2|213383|213233|213389.7|213239.7|213383|213233|23
1646794100000|2022-03-09 02:48:20|213381.7|213231.7|213384.7|213234.7|213385.4|213235.4|213381.7|213231.7|18
1646794110000|2022-03-09 02:48:30|213384.8|213234.8|213383.1|213233.1|213390.9|213240.9|213380.8|213230.8|10
1646794120000|2022-03-09 02:48:40|213381.6|213231.6|213384.4|213234.4|213386.1|213236.1|213381.6|213231.6|19
1646794130000|2022-03-09 02:48:50|213390.5|213240.5|213389.9|213239.9|213390.5|213240.5|213387.3|213237.3|10
1646794140000|2022-03-09 02:49:00|213390.9|213240.9|213389.1|213239.1|213415.4|213265.4|213378.7|213228.7|28
1646794150000|2022-03-09 02:49:10|213390.7|213240.7|213414.1|213264.1|213419.3|213269.3|213390.7|213240.7|16
1646794160000|2022-03-09 02:49:20|213415.5|213265.5|213428.8|213278.8|213429.5|213279.5|213415.5|213265.5|25
1646794170000|2022-03-09 02:49:30|213429.4|213279.4|213424.4|213274.4|213430.6|213280.6|213424.2|213274.2|28
1646794180000|2022-03-09 02:49:40|213426.2|213276.2|213427.4|213277.4|213427.6|213277.6|213424.8|213274.8|20
1646794190000|2022-03-09 02:49:50|213427|213277|213425.9|213275.9|213437.8|213287.8|213421.9|213271.9|31
1646794200000|2022-03-09 02:50:00|213425.8|213275.8|213427.4|213277.4|213428.1|213278.1|213423.4|213273.4|28
1646794210000|2022-03-09 02:50:10|213427.6|213277.6|213426.3|213276.3|213427.6|213277.6|213421.7|213271.7|15
1646794220000|2022-03-09 02:50:20|213427.4|213277.4|213443.8|213293.8|213451.5|213301.5|213425.1|213275.1|25
1646794230000|2022-03-09 02:50:30|213446.7|213296.7|213442.7|213292.7|213448.4|213298.4|213435.1|213285.1|19
1646794240000|2022-03-09 02:50:40|213444|213294|213438.5|213288.5|213449.4|213299.4|213427.2|213277.2|23
1646794250000|2022-03-09 02:50:50|213431.6|213281.6|213460.3|213310.3|213460.5|213310.5|213426.4|213276.4|17
1646794260000|2022-03-09 02:51:00|213458.7|213308.7|213444.9|213294.9|213461.7|213311.7|213441.9|213291.9|25
1646794270000|2022-03-09 02:51:10|213444.2|213294.2|213449.5|213299.5|213449.9|213299.9|213442.3|213292.3|17
1646794280000|2022-03-09 02:51:20|213444|213294|213441|213291|213458.8|213308.8|213441|213291|21
1646794290000|2022-03-09 02:51:30|213445.4|213295.4|213458.1|213308.1|213461.6|213311.6|213439.4|213289.4|22
1646794300000|2022-03-09 02:51:40|213458.2|213308.2|213459.4|213309.4|213462.4|213312.4|213458.2|213308.2|6
1646794310000|2022-03-09 02:51:50|213460|213310|213522.1|213372.1|213524.2|213374.2|213456.3|213306.3|26
1646794320000|2022-03-09 02:52:00|213522.7|213372.7|213518.7|213368.7|213525.4|213375.4|213515.7|213365.7|30
1646794330000|2022-03-09 02:52:10|213518.9|213368.9|213519|213369|213519.9|213369.9|213516.1|213366.1|13
1646794340000|2022-03-09 02:52:20|213519.6|213369.6|213518.8|213368.8|213520.1|213370.1|213515.4|213365.4|23
1646794350000|2022-03-09 02:52:30|213520.2|213370.2|213512|213362|213520.2|213370.2|213512|213362|20
1646794360000|2022-03-09 02:52:40|213511.9|213361.9|213484.5|213334.5|213517|213367|213476.8|213326.8|27
1646794370000|2022-03-09 02:52:50|213484|213334|213498.7|213348.7|213514.5|213364.5|213484|213334|24
1646794380000|2022-03-09 02:53:00|213499.3|213349.3|213517|213367|213517|213367|213499.3|213349.3|27
1646794390000|2022-03-09 02:53:10|213513.6|213363.6|213511.9|213361.9|213520.3|213370.3|213511.9|213361.9|22
1646794400000|2022-03-09 02:53:20|213513.1|213363.1|213518|213368|213518|213368|213510.5|213360.5|16
1646794410000|2022-03-09 02:53:30|213517.4|213367.4|213511.6|213361.6|213519.3|213369.3|213511.6|213361.6|21
1646794420000|2022-03-09 02:53:40|213512.7|213362.7|213515.7|213365.7|213517.9|213367.9|213512.7|213362.7|23
1646794430000|2022-03-09 02:53:50|213515.6|213365.6|213516.1|213366.1|213518.8|213368.8|213513.8|213363.8|24
1646794440000|2022-03-09 02:54:00|213516.7|213366.7|213520.7|213370.7|213525.5|213375.5|213516.7|213366.7|18
1646794450000|2022-03-09 02:54:10|213520.9|213370.9|213520.9|213370.9|213523.4|213373.4|213512.8|213362.8|22
1646794460000|2022-03-09 02:54:20|213525|213375|213519.3|213369.3|213525|213375|213517.7|213367.7|22
1646794470000|2022-03-09 02:54:30|213518.6|213368.6|213523|213373|213523.9|213373.9|213517.3|213367.3|24
1646794480000|2022-03-09 02:54:40|213522.8|213372.8|213519.4|213369.4|213526|213376|213519.2|213369.2|24
1646794490000|2022-03-09 02:54:50|213519.3|213369.3|213511|213361|213520.4|213370.4|213503|213353|21
1646794500000|2022-03-09 02:55:00|213511.3|213361.3|213511.7|213361.7|213516.5|213366.5|213505.3|213355.3|18
1646794510000|2022-03-09 02:55:10|213506.1|213356.1|213497.9|213347.9|213506.6|213356.6|213484.6|213334.6|22
1646794520000|2022-03-09 02:55:20|213494.5|213344.5|213484.3|213334.3|213494.5|213344.5|213481.1|213331.1|29
1646794530000|2022-03-09 02:55:30|213485|213335|213487.4|213337.4|213488.2|213338.2|213485|213335|13
1646794540000|2022-03-09 02:55:40|213488.1|213338.1|213499.5|213349.5|213500.6|213350.6|213482.4|213332.4|24
1646794550000|2022-03-09 02:55:50|213499.4|213349.4|213485.5|213335.5|213500.5|213350.5|213482.3|213332.3|24
1646794560000|2022-03-09 02:56:00|213485.2|213335.2|213480.6|213330.6|213485.2|213335.2|213471|213321|16
1646794570000|2022-03-09 02:56:10|213480|213330|213480.2|213330.2|213481.1|213331.1|213478|213328|10
1646794580000|2022-03-09 02:56:20|213473.1|213323.1|213479.8|213329.8|213479.8|213329.8|213473.1|213323.1|12
1646794590000|2022-03-09 02:56:30|213480.2|213330.2|213456.7|213306.7|213480.2|213330.2|213446.7|213296.7|19
1646794600000|2022-03-09 02:56:40|213456.4|213306.4|213456.1|213306.1|213457.6|213307.6|213451.9|213301.9|17
1646794610000|2022-03-09 02:56:50|213455.3|213305.3|213452.1|213302.1|213457|213307|213449.1|213299.1|14
1646794620000|2022-03-09 02:57:00|213463.2|213313.2|213454.4|213304.4|213478.2|213328.2|213449.7|213299.7|27
1646794630000|2022-03-09 02:57:10|213455|213305|213452.9|213302.9|213455|213305|213452.1|213302.1|12
1646794640000|2022-03-09 02:57:20|213453|213303|213451.4|213301.4|213455|213305|213449.7|213299.7|10
1646794650000|2022-03-09 02:57:30|213452.7|213302.7|213429|213279|213452.9|213302.9|213423.9|213273.9|26
1646794660000|2022-03-09 02:57:40|213431.5|213281.5|213430.7|213280.7|213431.5|213281.5|213428.8|213278.8|11
1646794670000|2022-03-09 02:57:50|213431.8|213281.8|213432.3|213282.3|213433.5|213283.5|213430.7|213280.7|9
1646794680000|2022-03-09 02:58:00|213432.6|213282.6|213431.9|213281.9|213438.4|213288.4|213430.4|213280.4|21
1646794690000|2022-03-09 02:58:10|213431.5|213281.5|213434.2|213284.2|213435.8|213285.8|213431.5|213281.5|20
1646794700000|2022-03-09 02:58:20|213433.8|213283.8|213437.1|213287.1|213438.5|213288.5|213428|213278|22
1646794710000|2022-03-09 02:58:30|213440|213290|213435.8|213285.8|213442.2|213292.2|213432.5|213282.5|25
1646794720000|2022-03-09 02:58:40|213436.2|213286.2|213435.6|213285.6|213461.4|213311.4|213426.7|213276.7|33
1646794730000|2022-03-09 02:58:50|213434.1|213284.1|213432.9|213282.9|213437.4|213287.4|213428.6|213278.6|25
1646794740000|2022-03-09 02:59:00|213431.4|213281.4|213461.8|213311.8|213462.9|213312.9|213429.2|213279.2|29
1646794750000|2022-03-09 02:59:10|213463.4|213313.4|213454|213304|213474.9|213324.9|213444.9|213294.9|21
1646794760000|2022-03-09 02:59:20|213449.9|213299.9|213452.3|213302.3|213462.7|213312.7|213449.9|213299.9|19
1646794770000|2022-03-09 02:59:30|213451.8|213301.8|213457.1|213307.1|213458.8|213308.8|213436.5|213286.5|25
1646794780000|2022-03-09 02:59:40|213458.4|213308.4|213466.3|213316.3|213466.3|213316.3|213458.4|213308.4|12
1646794790000|2022-03-09 02:59:50|213466.7|213316.7|213436.5|213286.5|213467|213317|213436.5|213286.5|14
1646794800000|2022-03-09 03:00:00|213434.2|213284.2|213395.3|213245.3|213446.1|213296.1|213394.7|213244.7|37
1646794810000|2022-03-09 03:00:10|213397.1|213247.1|213406.3|213256.3|213412.8|213262.8|213396.5|213246.5|29
1646794820000|2022-03-09 03:00:20|213406.1|213256.1|213395.4|213245.4|213408.3|213258.3|213392.7|213242.7|21
1646794830000|2022-03-09 03:00:30|213394.4|213244.4|213391.9|213241.9|213409.3|213259.3|213391.9|213241.9|30
1646794840000|2022-03-09 03:00:40|213394.7|213244.7|213393|213243|213394.7|213244.7|213388.4|213238.4|27
1646794850000|2022-03-09 03:00:50|213394.4|213244.4|213407|213257|213409.2|213259.2|213392.2|213242.2|29
1646794860000|2022-03-09 03:01:00|213407.3|213257.3|213394|213244|213407.3|213257.3|213387.4|213237.4|27
1646794870000|2022-03-09 03:01:10|213393.9|213243.9|213393.1|213243.1|213394.6|213244.6|213388.8|213238.8|20
1646794880000|2022-03-09 03:01:20|213392.8|213242.8|213391.7|213241.7|213394.2|213244.2|213388.4|213238.4|22
1646794890000|2022-03-09 03:01:30|213392.3|213242.3|213391.4|213241.4|213393.6|213243.6|213390.2|213240.2|26
1646794900000|2022-03-09 03:01:40|213395.9|213245.9|213395.5|213245.5|213397.7|213247.7|213395.5|213245.5|8
1646794910000|2022-03-09 03:01:50|213395.3|213245.3|213419.7|213269.7|213420.8|213270.8|213389.5|213239.5|22
1646794920000|2022-03-09 03:02:00|213421.5|213271.5|213422.8|213272.8|213423.1|213273.1|213403.5|213253.5|23
1646794930000|2022-03-09 03:02:10|213425.1|213275.1|213420.8|213270.8|213430.2|213280.2|213419.2|213269.2|16
1646794940000|2022-03-09 03:02:20|213428.8|213278.8|213429.5|213279.5|213432.4|213282.4|213418.5|213268.5|21
1646794950000|2022-03-09 03:02:30|213429.7|213279.7|213438.7|213288.7|213444.1|213294.1|213429.7|213279.7|28
1646794960000|2022-03-09 03:02:40|213440.2|213290.2|213439.5|213289.5|213443.9|213293.9|213438.7|213288.7|24
1646794970000|2022-03-09 03:02:50|213439.3|213289.3|213463.9|213313.9|213474.3|213324.3|213439.3|213289.3|29
1646794980000|2022-03-09 03:03:00|213464.9|213314.9|213451.9|213301.9|213467.4|213317.4|213445.9|213295.9|21
1646794990000|2022-03-09 03:03:10|213456.3|213306.3|213458.2|213308.2|213458.3|213308.3|213453.9|213303.9|21
1646795000000|2022-03-09 03:03:20|213456.6|213306.6|213448.7|213298.7|213456.6|213306.6|213447.6|213297.6|21
1646795010000|2022-03-09 03:03:30|213450.7|213300.7|213452.1|213302.1|213452.9|213302.9|213449.3|213299.3|9
1646795020000|2022-03-09 03:03:40|213457|213307|213462.1|213312.1|213479.8|213329.8|213444.5|213294.5|24
1646795030000|2022-03-09 03:03:50|213461.4|213311.4|213458.4|213308.4|213465.6|213315.6|213453.2|213303.2|21
1646795040000|2022-03-09 03:04:00|213457.2|213307.2|213455.8|213305.8|213461.8|213311.8|213455.2|213305.2|16
1646795050000|2022-03-09 03:04:10|213456.5|213306.5|213452.5|213302.5|213464.7|213314.7|213452.5|213302.5|22
1646795060000|2022-03-09 03:04:20|213453.7|213303.7|213476.1|213326.1|213476.1|213326.1|213439.5|213289.5|29
1646795070000|2022-03-09 03:04:30|213468.9|213318.9|213465.1|213315.1|213468.9|213318.9|213445.5|213295.5|28
1646795080000|2022-03-09 03:04:40|213465.2|213315.2|213462.6|213312.6|213466.7|213316.7|213459.9|213309.9|18
1646795090000|2022-03-09 03:04:50|213462.5|213312.5|213461.8|213311.8|213465.5|213315.5|213460.9|213310.9|11
1646795100000|2022-03-09 03:05:00|213462.2|213312.2|213459.1|213309.1|213462.9|213312.9|213455.7|213305.7|28
1646795110000|2022-03-09 03:05:10|213459.6|213309.6|213460.9|213310.9|213462.5|213312.5|213458.9|213308.9|12
1646795120000|2022-03-09 03:05:20|213460.8|213310.8|213461.5|213311.5|213462.5|213312.5|213460.8|213310.8|13
1646795130000|2022-03-09 03:05:30|213461.4|213311.4|213471.9|213321.9|213471.9|213321.9|213459.2|213309.2|17
1646795140000|2022-03-09 03:05:40|213463.6|213313.6|213460.5|213310.5|213464.8|213314.8|213456.2|213306.2|16
1646795150000|2022-03-09 03:05:50|213462|213312|213464.4|213314.4|213465.1|213315.1|213459.1|213309.1|10
1646795160000|2022-03-09 03:06:00|213445.1|213295.1|213471.1|213321.1|213474.2|213324.2|213445.1|213295.1|20
1646795170000|2022-03-09 03:06:10|213470.3|213320.3|213470.9|213320.9|213474.5|213324.5|213469.8|213319.8|23
1646795180000|2022-03-09 03:06:20|213470.3|213320.3|213470.4|213320.4|213472|213322|213469.1|213319.1|18
1646795190000|2022-03-09 03:06:30|213469.9|213319.9|213464.7|213314.7|213472.5|213322.5|213455.2|213305.2|20
1646795200000|2022-03-09 03:06:40|213473.4|213323.4|213471|213321|213473.4|213323.4|213467.7|213317.7|25
1646795210000|2022-03-09 03:06:50|213471.1|213321.1|213473.7|213323.7|213473.7|213323.7|213470.5|213320.5|15
1646795220000|2022-03-09 03:07:00|213474.3|213324.3|213468.7|213318.7|213474.3|213324.3|213465.8|213315.8|16
1646795230000|2022-03-09 03:07:10|213469.8|213319.8|213467.9|213317.9|213469.8|213319.8|213463.2|213313.2|16
1646795240000|2022-03-09 03:07:20|213468.1|213318.1|213467.5|213317.5|213468.1|213318.1|213463.8|213313.8|18
1646795250000|2022-03-09 03:07:30|213467.1|213317.1|213470.7|213320.7|213475|213325|213466.7|213316.7|18
1646795260000|2022-03-09 03:07:40|213474.7|213324.7|213478|213328|213478|213328|213473|213323|18
1646795270000|2022-03-09 03:07:50|213469.2|213319.2|213471.1|213321.1|213472.9|213322.9|213469.2|213319.2|20
1646795280000|2022-03-09 03:08:00|213472|213322|213470.3|213320.3|213476.8|213326.8|213469.6|213319.6|26
1646795290000|2022-03-09 03:08:10|213470.7|213320.7|213470.2|213320.2|213473.7|213323.7|213467.3|213317.3|23
1646795300000|2022-03-09 03:08:20|213470.4|213320.4|213474|213324|213476.3|213326.3|213470.4|213320.4|28
1646795310000|2022-03-09 03:08:30|213474.1|213324.1|213473.8|213323.8|213475.9|213325.9|213471.1|213321.1|14
1646795320000|2022-03-09 03:08:40|213473.5|213323.5|213472.7|213322.7|213476.6|213326.6|213470.5|213320.5|24
1646795330000|2022-03-09 03:08:50|213472.8|213322.8|213473.1|213323.1|213476.2|213326.2|213471.2|213321.2|16
1646795340000|2022-03-09 03:09:00|213474.5|213324.5|213469.2|213319.2|213477.5|213327.5|213466.8|213316.8|24
1646795350000|2022-03-09 03:09:10|213469.8|213319.8|213469.8|213319.8|213472.8|213322.8|213464.8|213314.8|28
1646795360000|2022-03-09 03:09:20|213469.1|213319.1|213468.2|213318.2|213470.2|213320.2|213464.9|213314.9|16
1646795370000|2022-03-09 03:09:30|213468.6|213318.6|213469|213319|213470.1|213320.1|213467.3|213317.3|16
1646795380000|2022-03-09 03:09:40|213472.8|213322.8|213475|213325|213476.9|213326.9|213472.8|213322.8|24
1646795390000|2022-03-09 03:09:50|213477.1|213327.1|213473|213323|213477.8|213327.8|213472.6|213322.6|16
1646795400000|2022-03-09 03:10:00|213474.9|213324.9|213466.3|213316.3|213475.6|213325.6|213464.2|213314.2|11
1646795410000|2022-03-09 03:10:10|213473.8|213323.8|213473.9|213323.9|213473.9|213323.9|213464.2|213314.2|21
1646795420000|2022-03-09 03:10:20|213473.5|213323.5|213475.8|213325.8|213475.9|213325.9|213460.8|213310.8|21
1646795430000|2022-03-09 03:10:30|213473.8|213323.8|213475.2|213325.2|213480|213330|213460.4|213310.4|27
1646795440000|2022-03-09 03:10:40|213474.6|213324.6|213477.9|213327.9|213477.9|213327.9|213474.6|213324.6|23
1646795450000|2022-03-09 03:10:50|213478.7|213328.7|213482.2|213332.2|213483.7|213333.7|213472|213322|23
1646795460000|2022-03-09 03:11:00|213484.5|213334.5|213486.9|213336.9|213486.9|213336.9|213479.2|213329.2|30
1646795470000|2022-03-09 03:11:10|213486.8|213336.8|213527.9|213377.9|213528.5|213378.5|213485.6|213335.6|27
1646795480000|2022-03-09 03:11:20|213527.3|213377.3|213528.4|213378.4|213530.5|213380.5|213526.8|213376.8|16
1646795490000|2022-03-09 03:11:30|213528.7|213378.7|213525.2|213375.2|213529.9|213379.9|213522.7|213372.7|24
1646795500000|2022-03-09 03:11:40|213524.6|213374.6|213526.5|213376.5|213527.4|213377.4|213523.6|213373.6|14
1646795510000|2022-03-09 03:11:50|213527.2|213377.2|213526|213376|213527.9|213377.9|213525.3|213375.3|17
1646795520000|2022-03-09 03:12:00|213526.4|213376.4|213517.1|213367.1|213526.4|213376.4|213517.1|213367.1|28
1646795530000|2022-03-09 03:12:10|213518.9|213368.9|213517.2|213367.2|213521.6|213371.6|213515.6|213365.6|24
1646795540000|2022-03-09 03:12:20|213517|213367|213522.7|213372.7|213524.3|213374.3|213517|213367|19
1646795550000|2022-03-09 03:12:30|213522.6|213372.6|213515.1|213365.1|213522.6|213372.6|213513.5|213363.5|17
1646795560000|2022-03-09 03:12:40|213517.2|213367.2|213529.5|213379.5|213531.3|213381.3|213515.6|213365.6|27
1646795570000|2022-03-09 03:12:50|213528.5|213378.5|213540|213390|213543.4|213393.4|213526.2|213376.2|21
1646795580000|2022-03-09 03:13:00|213539.2|213389.2|213545.4|213395.4|213547|213397|213539.2|213389.2|27
1646795590000|2022-03-09 03:13:10|213545.2|213395.2|213552.8|213402.8|213555.3|213405.3|213542.8|213392.8|31
1646795600000|2022-03-09 03:13:20|213552.4|213402.4|213550.8|213400.8|213553.7|213403.7|213549.7|213399.7|24
1646795610000|2022-03-09 03:13:30|213551.2|213401.2|213551.2|213401.2|213552.3|213402.3|213549.9|213399.9|17
1646795620000|2022-03-09 03:13:40|213548.4|213398.4|213547.8|213397.8|213552.1|213402.1|213545.5|213395.5|17
1646795630000|2022-03-09 03:13:50|213549.8|213399.8|213546.4|213396.4|213549.8|213399.8|213545.9|213395.9|15
1646795640000|2022-03-09 03:14:00|213548.4|213398.4|213520.7|213370.7|213549.2|213399.2|213520.7|213370.7|15
1646795650000|2022-03-09 03:14:10|213521.3|213371.3|213519.9|213369.9|213523.8|213373.8|213519.9|213369.9|20
1646795660000|2022-03-09 03:14:20|213520.2|213370.2|213512.7|213362.7|213521|213371|213508.1|213358.1|28
1646795670000|2022-03-09 03:14:30|213513.2|213363.2|213515.4|213365.4|213515.5|213365.5|213512.4|213362.4|22
1646795680000|2022-03-09 03:14:40|213514.1|213364.1|213514.1|213364.1|213515.2|213365.2|213513|213363|21
1646795690000|2022-03-09 03:14:50|213513.9|213363.9|213510.9|213360.9|213514.3|213364.3|213509.7|213359.7|18
1646795700000|2022-03-09 03:15:00|213512.7|213362.7|213516.4|213366.4|213518.5|213368.5|213510.2|213360.2|26
1646795710000|2022-03-09 03:15:10|213516|213366|213513.5|213363.5|213516.1|213366.1|213509.9|213359.9|27
1646795720000|2022-03-09 03:15:20|213513.2|213363.2|213525.9|213375.9|213529.9|213379.9|213513.2|213363.2|26
1646795730000|2022-03-09 03:15:30|213524.8|213374.8|213526.1|213376.1|213527.9|213377.9|213524.2|213374.2|25
1646795740000|2022-03-09 03:15:40|213526.9|213376.9|213551.7|213401.7|213558.3|213408.3|213525.9|213375.9|27
1646795750000|2022-03-09 03:15:50|213552.6|213402.6|213553.4|213403.4|213555.5|213405.5|213550.5|213400.5|25
1646795760000|2022-03-09 03:16:00|213553.3|213403.3|213551.9|213401.9|213553.8|213403.8|213551.4|213401.4|25
1646795770000|2022-03-09 03:16:10|213551.6|213401.6|213553.5|213403.5|213553.6|213403.6|213551.6|213401.6|14
1646795780000|2022-03-09 03:16:20|213554.2|213404.2|213553.6|213403.6|213556.7|213406.7|213552.1|213402.1|18
1646795790000|2022-03-09 03:16:30|213552.6|213402.6|213552.2|213402.2|213555|213405|213551.2|213401.2|12
1646795800000|2022-03-09 03:16:40|213551.1|213401.1|213551.4|213401.4|213551.7|213401.7|213548.2|213398.2|11
1646795810000|2022-03-09 03:16:50|213553.2|213403.2|213554.1|213404.1|213554.3|213404.3|213552.1|213402.1|13
1646795820000|2022-03-09 03:17:00|213553.5|213403.5|213554.9|213404.9|213554.9|213404.9|213553.2|213403.2|9
1646795830000|2022-03-09 03:17:10|213556.3|213406.3|213553.7|213403.7|213573.5|213423.5|213547.5|213397.5|16
1646795840000|2022-03-09 03:17:20|213554.7|213404.7|213568.9|213418.9|213578|213428|213554.7|213404.7|29
1646795850000|2022-03-09 03:17:30|213574.5|213424.5|213578.1|213428.1|213578.4|213428.4|213566.7|213416.7|26
1646795860000|2022-03-09 03:17:40|213578.2|213428.2|213578.8|213428.8|213579.3|213429.3|213574.3|213424.3|15
1646795870000|2022-03-09 03:17:50|213579.4|213429.4|213553.1|213403.1|213580.6|213430.6|213553.1|213403.1|20
1646795880000|2022-03-09 03:18:00|213553.5|213403.5|213559.5|213409.5|213577.1|213427.1|213553.3|213403.3|28
1646795890000|2022-03-09 03:18:10|213559.7|213409.7|213557.2|213407.2|213562|213412|213556.5|213406.5|9
1646795900000|2022-03-09 03:18:20|213557.8|213407.8|213559.2|213409.2|213559.5|213409.5|213556.8|213406.8|12
1646795910000|2022-03-09 03:18:30|213560|213410|213553|213403|213560|213410|213551.8|213401.8|16
1646795920000|2022-03-09 03:18:40|213555.7|213405.7|213554.5|213404.5|213555.7|213405.7|213552.4|213402.4|12
1646795930000|2022-03-09 03:18:50|213554.2|213404.2|213555.7|213405.7|213555.7|213405.7|213553.6|213403.6|16
1646795940000|2022-03-09 03:19:00|213553.9|213403.9|213554.2|213404.2|213554.2|213404.2|213552.4|213402.4|10
1646795950000|2022-03-09 03:19:10|213554.5|213404.5|213558.6|213408.6|213559.7|213409.7|213554.5|213404.5|10
1646795960000|2022-03-09 03:19:20|213559.1|213409.1|213560.2|213410.2|213560.2|213410.2|213557.6|213407.6|16
1646795970000|2022-03-09 03:19:30|213560.4|213410.4|213560|213410|213560.4|213410.4|213558.8|213408.8|13
1646795980000|2022-03-09 03:19:40|213560.6|213410.6|213567.2|213417.2|213580.5|213430.5|213559.4|213409.4|14
1646795990000|2022-03-09 03:19:50|213567.9|213417.9|213568.6|213418.6|213573.8|213423.8|213560.2|213410.2|26
1646796000000|2022-03-09 03:20:00|213569.2|213419.2|213564.7|213414.7|213579.6|213429.6|213552|213402|31
1646796010000|2022-03-09 03:20:10|213580|213430|213553.5|213403.5|213580|213430|213549|213399|19
1646796020000|2022-03-09 03:20:20|213555.4|213405.4|213555.3|213405.3|213555.8|213405.8|213552.1|213402.1|17
1646796030000|2022-03-09 03:20:30|213553.8|213403.8|213558.5|213408.5|213564|213414|213553.8|213403.8|15
1646796040000|2022-03-09 03:20:40|213559.3|213409.3|213558.3|213408.3|213559.3|213409.3|213557.1|213407.1|6
1646796050000|2022-03-09 03:20:50|213558.4|213408.4|213562.9|213412.9|213562.9|213412.9|213557.5|213407.5|8
1646796060000|2022-03-09 03:21:00|213563.1|213413.1|213554.9|213404.9|213563.7|213413.7|213554.9|213404.9|13
1646796070000|2022-03-09 03:21:10|213555.9|213405.9|213552.7|213402.7|213556.9|213406.9|213550.5|213400.5|20
1646796080000|2022-03-09 03:21:20|213552.4|213402.4|213551.5|213401.5|213552.7|213402.7|213547.4|213397.4|22
1646796090000|2022-03-09 03:21:30|213550|213400|213517|213367|213552.7|213402.7|213514.5|213364.5|23
1646796100000|2022-03-09 03:21:40|213518.5|213368.5|213520.9|213370.9|213521.7|213371.7|213515.7|213365.7|27
1646796110000|2022-03-09 03:21:50|213521.7|213371.7|213522.1|213372.1|213531.6|213381.6|213518.9|213368.9|18
1646796120000|2022-03-09 03:22:00|213522.4|213372.4|213531.7|213381.7|213533.1|213383.1|213522.4|213372.4|14
1646796130000|2022-03-09 03:22:10|213529.9|213379.9|213517.7|213367.7|213530.2|213380.2|213511.7|213361.7|24
1646796140000|2022-03-09 03:22:20|213523.3|213373.3|213516.2|213366.2|213523.3|213373.3|213513.3|213363.3|19
1646796150000|2022-03-09 03:22:30|213515.4|213365.4|213519.2|213369.2|213520.9|213370.9|213515.2|213365.2|14
1646796160000|2022-03-09 03:22:40|213519.8|213369.8|213515.4|213365.4|213520.9|213370.9|213515.4|213365.4|12
1646796170000|2022-03-09 03:22:50|213515.2|213365.2|213522.7|213372.7|213522.7|213372.7|213515.2|213365.2|6
1646796180000|2022-03-09 03:23:00|213522.1|213372.1|213521.9|213371.9|213522.1|213372.1|213518|213368|7
1646796190000|2022-03-09 03:23:10|213517.6|213367.6|213518.8|213368.8|213520|213370|213517.6|213367.6|16
1646796200000|2022-03-09 03:23:20|213517.6|213367.6|213516.1|213366.1|213518.8|213368.8|213513.5|213363.5|24
1646796210000|2022-03-09 03:23:30|213515.9|213365.9|213506.8|213356.8|213517.9|213367.9|213506.8|213356.8|12
1646796220000|2022-03-09 03:23:40|213516.3|213366.3|213516.4|213366.4|213516.9|213366.9|213509.5|213359.5|18
1646796230000|2022-03-09 03:23:50|213517|213367|213515.6|213365.6|213518.3|213368.3|213503.6|213353.6|18
1646796240000|2022-03-09 03:24:00|213517|213367|213501.5|213351.5|213517|213367|213499|213349|27
1646796250000|2022-03-09 03:24:10|213501.7|213351.7|213500|213350|213519.3|213369.3|213498.5|213348.5|26
1646796260000|2022-03-09 03:24:20|213500.2|213350.2|213476.7|213326.7|213504|213354|213475.4|213325.4|15
1646796270000|2022-03-09 03:24:30|213476|213326|213475.8|213325.8|213478.9|213328.9|213473.9|213323.9|17
1646796280000|2022-03-09 03:24:40|213476.9|213326.9|213477.3|213327.3|213477.5|213327.5|213476.6|213326.6|10
1646796290000|2022-03-09 03:24:50|213477.4|213327.4|213483|213333|213485.5|213335.5|213477.4|213327.4|20
1646796300000|2022-03-09 03:25:00|213483.3|213333.3|213482.9|213332.9|213485.9|213335.9|213482.9|213332.9|14
1646796310000|2022-03-09 03:25:10|213478.5|213328.5|213476|213326|213479.5|213329.5|213476|213326|12
1646796320000|2022-03-09 03:25:20|213476.9|213326.9|213477.8|213327.8|213479.2|213329.2|213474.6|213324.6|14
1646796330000|2022-03-09 03:25:30|213477.4|213327.4|213477.4|213327.4|213478.7|213328.7|213475.7|213325.7|7
1646796340000|2022-03-09 03:25:40|213477.1|213327.1|213488|213338|213507.7|213357.7|213476.8|213326.8|14
1646796350000|2022-03-09 03:25:50|213487.3|213337.3|213487.3|213337.3|213487.7|213337.7|213484.7|213334.7|23
1646796360000|2022-03-09 03:26:00|213487.8|213337.8|213486.9|213336.9|213488.1|213338.1|213485|213335|11
1646796370000|2022-03-09 03:26:10|213487.6|213337.6|213485.5|213335.5|213487.7|213337.7|213484.7|213334.7|10
1646796380000|2022-03-09 03:26:20|213486.1|213336.1|213477.8|213327.8|213486.1|213336.1|213477.8|213327.8|17
1646796390000|2022-03-09 03:26:30|213478.2|213328.2|213480.4|213330.4|213480.4|213330.4|213477.6|213327.6|5
1646796400000|2022-03-09 03:26:40|213480.5|213330.5|213480|213330|213480.5|213330.5|213478.8|213328.8|8
1646796410000|2022-03-09 03:26:50|213481.5|213331.5|213486.6|213336.6|213486.6|213336.6|213480.5|213330.5|5
1646796420000|2022-03-09 03:27:00|213479.9|213329.9|213477.9|213327.9|213483.8|213333.8|213476.4|213326.4|10
1646796430000|2022-03-09 03:27:10|213478.4|213328.4|213473.3|213323.3|213479.8|213329.8|213470.3|213320.3|19
1646796440000|2022-03-09 03:27:20|213472.1|213322.1|213474.3|213324.3|213475.8|213325.8|213472.1|213322.1|15
1646796450000|2022-03-09 03:27:30|213473.6|213323.6|213475.2|213325.2|213476.5|213326.5|213473.4|213323.4|14
1646796460000|2022-03-09 03:27:40|213475.8|213325.8|213475.2|213325.2|213477.9|213327.9|213475.2|213325.2|6
1646796470000|2022-03-09 03:27:50|213476.3|213326.3|213474.7|213324.7|213476.3|213326.3|213473.4|213323.4|16
1646796480000|2022-03-09 03:28:00|213472.5|213322.5|213474.7|213324.7|213478.4|213328.4|213472.5|213322.5|13
1646796490000|2022-03-09 03:28:10|213473.4|213323.4|213487.3|213337.3|213490|213340|213473.4|213323.4|24
1646796500000|2022-03-09 03:28:20|213489.6|213339.6|213486.4|213336.4|213490.3|213340.3|213486.4|213336.4|15
1646796510000|2022-03-09 03:28:30|213486.5|213336.5|213514.7|213364.7|213520|213370|213485.9|213335.9|20
1646796520000|2022-03-09 03:28:40|213517|213367|213519|213369|213519.1|213369.1|213513.6|213363.6|18
1646796530000|2022-03-09 03:28:50|213520|213370|213517.4|213367.4|213520.3|213370.3|213515.8|213365.8|16
1646796540000|2022-03-09 03:29:00|213517.5|213367.5|213522.5|213372.5|213522.5|213372.5|213517.2|213367.2|9
1646796550000|2022-03-09 03:29:10|213522.7|213372.7|213520.7|213370.7|213522.7|213372.7|213518.7|213368.7|10
1646796560000|2022-03-09 03:29:20|213519.8|213369.8|213520|213370|213520.5|213370.5|213517.1|213367.1|10
1646796570000|2022-03-09 03:29:30|213521.7|213371.7|213519.7|213369.7|213524.9|213374.9|213516.7|213366.7|10
1646796580000|2022-03-09 03:29:40|213519.1|213369.1|213520.9|213370.9|213521.1|213371.1|213519.1|213369.1|9
1646796590000|2022-03-09 03:29:50|213520.5|213370.5|213522.9|213372.9|213522.9|213372.9|213520|213370|7
1646796600000|2022-03-09 03:30:00|213523.3|213373.3|213516|213366|213523.3|213373.3|213511.4|213361.4|12
1646796610000|2022-03-09 03:30:10|213514.9|213364.9|213515.7|213365.7|213516.9|213366.9|213513|213363|15
1646796620000|2022-03-09 03:30:20|213515.6|213365.6|213512.9|213362.9|213517.6|213367.6|213512.9|213362.9|10
1646796630000|2022-03-09 03:30:30|213514.7|213364.7|213472.6|213322.6|213515.4|213365.4|213472.6|213322.6|20
1646796640000|2022-03-09 03:30:40|213472.9|213322.9|213438.7|213288.7|213473.8|213323.8|213438.7|213288.7|30
1646796650000|2022-03-09 03:30:50|213437.8|213287.8|213433|213283|213450.5|213300.5|213429.6|213279.6|14
1646796660000|2022-03-09 03:31:00|213430.7|213280.7|213424|213274|213432.6|213282.6|213417.9|213267.9|24
1646796670000|2022-03-09 03:31:10|213426.2|213276.2|213427.5|213277.5|213428.4|213278.4|213424.4|213274.4|19
1646796680000|2022-03-09 03:31:20|213427.3|213277.3|213425.2|213275.2|213428.5|213278.5|213424.5|213274.5|18
1646796690000|2022-03-09 03:31:30|213426.2|213276.2|213427.1|213277.1|213429.2|213279.2|213424.5|213274.5|17
1646796700000|2022-03-09 03:31:40|213428.1|213278.1|213399.8|213249.8|213428.3|213278.3|213394.4|213244.4|26
1646796710000|2022-03-09 03:31:50|213398.2|213248.2|213391.2|213241.2|213399.1|213249.1|213381.6|213231.6|14
1646796720000|2022-03-09 03:32:00|213391.1|213241.1|213387.8|213237.8|213391.1|213241.1|213386.4|213236.4|16
1646796730000|2022-03-09 03:32:10|213388.2|213238.2|213392.7|213242.7|213397.6|213247.6|213387.6|213237.6|17
1646796740000|2022-03-09 03:32:20|213388.3|213238.3|213390.2|213240.2|213395|213245|213388.3|213238.3|24
1646796750000|2022-03-09 03:32:30|213391.5|213241.5|213390.7|213240.7|213392.3|213242.3|213389.9|213239.9|8
1646796760000|2022-03-09 03:32:40|213390.1|213240.1|213391.8|213241.8|213391.8|213241.8|213390.1|213240.1|12
1646796770000|2022-03-09 03:32:50|213392|213242|213396.7|213246.7|213396.7|213246.7|213392|213242|13
1646796780000|2022-03-09 03:33:00|213395.8|213245.8|213397.5|213247.5|213398.8|213248.8|213394.8|213244.8|19
1646796790000|2022-03-09 03:33:10|213397.3|213247.3|213396|213246|213398.2|213248.2|213396|213246|13
1646796800000|2022-03-09 03:33:20|213399.5|213249.5|213396.3|213246.3|213402.5|213252.5|213396.3|213246.3|11
1646796810000|2022-03-09 03:33:30|213396.1|213246.1|213402.3|213252.3|213410.2|213260.2|213395.8|213245.8|26
1646796820000|2022-03-09 03:33:40|213401.9|213251.9|213410.9|213260.9|213414.2|213264.2|213401|213251|20
1646796830000|2022-03-09 03:33:50|213410.7|213260.7|213413|213263|213413.2|213263.2|213409.6|213259.6|21
1646796840000|2022-03-09 03:34:00|213413.1|213263.1|213398.2|213248.2|213415|213265|213398.2|213248.2|23
1646796850000|2022-03-09 03:34:10|213398|213248|213398.4|213248.4|213398.4|213248.4|213395.7|213245.7|11
1646796860000|2022-03-09 03:34:20|213395.6|213245.6|213390.6|213240.6|213395.6|213245.6|213384.4|213234.4|19
1646796870000|2022-03-09 03:34:30|213392.2|213242.2|213394|213244|213394|213244|213391.8|213241.8|10
1646796880000|2022-03-09 03:34:40|213393.5|213243.5|213394.7|213244.7|213394.7|213244.7|213393.5|213243.5|2
1646796890000|2022-03-09 03:34:50|213394.3|213244.3|213402.4|213252.4|213402.4|213252.4|213394.3|213244.3|5
1646796900000|2022-03-09 03:35:00|213400.3|213250.3|213377.5|213227.5|213400.3|213250.3|213374.9|213224.9|25
1646796910000|2022-03-09 03:35:10|213380.3|213230.3|213373.3|213223.3|213380.3|213230.3|213372.9|213222.9|22
1646796920000|2022-03-09 03:35:20|213375.6|213225.6|213374.1|213224.1|213381.6|213231.6|213372.7|213222.7|30
1646796930000|2022-03-09 03:35:30|213380.4|213230.4|213374.9|213224.9|213380.4|213230.4|213373.2|213223.2|18
1646796940000|2022-03-09 03:35:40|213377.3|213227.3|213366.1|213216.1|213379|213229|213366.1|213216.1|15
1646796950000|2022-03-09 03:35:50|213367.7|213217.7|213370.7|213220.7|213370.7|213220.7|213366.2|213216.2|16
1646796960000|2022-03-09 03:36:00|213369.3|213219.3|213344.8|213194.8|213370.6|213220.6|213328.2|213178.2|22
1646796970000|2022-03-09 03:36:10|213339.1|213189.1|213343.7|213193.7|213343.9|213193.9|213325.3|213175.3|19
1646796980000|2022-03-09 03:36:20|213343.3|213193.3|213343.5|213193.5|213347.1|213197.1|213342.9|213192.9|23
1646796990000|2022-03-09 03:36:30|213345.8|213195.8|213338.5|213188.5|213346.5|213196.5|213337.9|213187.9|24
1646797000000|2022-03-09 03:36:40|213338.6|213188.6|213326.6|213176.6|213340.8|213190.8|213325.8|213175.8|24
1646797010000|2022-03-09 03:36:50|213328.8|213178.8|213326.7|213176.7|213330|213180|213326.7|213176.7|10
1646797020000|2022-03-09 03:37:00|213328.9|213178.9|213326.5|213176.5|213347.4|213197.4|213324.7|213174.7|29
1646797030000|2022-03-09 03:37:10|213324.7|213174.7|213330.1|213180.1|213331.8|213181.8|213324.7|213174.7|8
1646797040000|2022-03-09 03:37:20|213326.4|213176.4|213340.9|213190.9|213343.2|213193.2|213317.3|213167.3|26
1646797050000|2022-03-09 03:37:30|213330|213180|213341.8|213191.8|213346|213196|213325.2|213175.2|25
1646797060000|2022-03-09 03:37:40|213344.2|213194.2|213334|213184|213346.5|213196.5|213333.3|213183.3|28
1646797070000|2022-03-09 03:37:50|213335.2|213185.2|213342.3|213192.3|213345.1|213195.1|213331.6|213181.6|30
1646797080000|2022-03-09 03:38:00|213335.1|213185.1|213334.7|213184.7|213339.4|213189.4|213331.6|213181.6|22
1646797090000|2022-03-09 03:38:10|213334.1|213184.1|213327|213177|213339.7|213189.7|213327|213177|22
1646797100000|2022-03-09 03:38:20|213329.5|213179.5|213332.5|213182.5|213334.5|213184.5|213327.1|213177.1|28
1646797110000|2022-03-09 03:38:30|213331.6|213181.6|213325.7|213175.7|213334.1|213184.1|213325.3|213175.3|30
1646797120000|2022-03-09 03:38:40|213325.6|213175.6|213325.1|213175.1|213329.6|213179.6|213324.4|213174.4|16
1646797130000|2022-03-09 03:38:50|213327.4|213177.4|213327.2|213177.2|213327.9|213177.9|213326.4|213176.4|20
1646797140000|2022-03-09 03:39:00|213328.4|213178.4|213328.9|213178.9|213334|213184|213328.1|213178.1|25
1646797150000|2022-03-09 03:39:10|213328.5|213178.5|213335|213185|213335.2|213185.2|213328.5|213178.5|23
1646797160000|2022-03-09 03:39:20|213332.3|213182.3|213331.8|213181.8|213334.8|213184.8|213330.8|213180.8|19
1646797170000|2022-03-09 03:39:30|213331.7|213181.7|213332.9|213182.9|213334.3|213184.3|213329.4|213179.4|18
1646797180000|2022-03-09 03:39:40|213332.5|213182.5|213329.8|213179.8|213332.5|213182.5|213327.8|213177.8|18
1646797190000|2022-03-09 03:39:50|213324.2|213174.2|213331.6|213181.6|213337.4|213187.4|213324.2|213174.2|17
1646797200000|2022-03-09 03:40:00|213331.8|213181.8|213341.7|213191.7|213341.7|213191.7|213331.8|213181.8|13
1646797210000|2022-03-09 03:40:10|213341.8|213191.8|213333.9|213183.9|213341.8|213191.8|213332.2|213182.2|19
1646797220000|2022-03-09 03:40:20|213334.6|213184.6|213331.1|213181.1|213334.6|213184.6|213323.8|213173.8|21
1646797230000|2022-03-09 03:40:30|213323|213173|213331.3|213181.3|213333.4|213183.4|213321.6|213171.6|11
1646797240000|2022-03-09 03:40:40|213333.1|213183.1|213333.8|213183.8|213336.2|213186.2|213331.7|213181.7|11
1646797250000|2022-03-09 03:40:50|213334.6|213184.6|213333.2|213183.2|213335.9|213185.9|213331.2|213181.2|10
1646797260000|2022-03-09 03:41:00|213352.1|213202.1|213336.4|213186.4|213352.1|213202.1|213322.1|213172.1|18
1646797270000|2022-03-09 03:41:10|213335.1|213185.1|213334.3|213184.3|213335.1|213185.1|213329.1|213179.1|22
1646797280000|2022-03-09 03:41:20|213334.6|213184.6|213333.1|213183.1|213335.8|213185.8|213331.3|213181.3|16
1646797290000|2022-03-09 03:41:30|213333.2|213183.2|213335.1|213185.1|213339.8|213189.8|213330.3|213180.3|26
1646797300000|2022-03-09 03:41:40|213335.2|213185.2|213336|213186|213336.5|213186.5|213331.6|213181.6|13
1646797310000|2022-03-09 03:41:50|213336.6|213186.6|213336.4|213186.4|213337.4|213187.4|213334|213184|21
1646797320000|2022-03-09 03:42:00|213336.7|213186.7|213360.4|213210.4|213370|213220|213336.7|213186.7|27
1646797330000|2022-03-09 03:42:10|213357.1|213207.1|213366.2|213216.2|213368.4|213218.4|213357.1|213207.1|26
1646797340000|2022-03-09 03:42:20|213369|213219|213364.5|213214.5|213369.2|213219.2|213360.7|213210.7|21
1646797350000|2022-03-09 03:42:30|213363.1|213213.1|213356.9|213206.9|213377.1|213227.1|213356.9|213206.9|25
1646797360000|2022-03-09 03:42:40|213364.5|213214.5|213369|213219|213379.4|213229.4|213357.8|213207.8|22
1646797370000|2022-03-09 03:42:50|213368.9|213218.9|213372.4|213222.4|213382.4|213232.4|213364.2|213214.2|13
1646797380000|2022-03-09 03:43:00|213371.3|213221.3|213345.4|213195.4|213371.3|213221.3|213345.4|213195.4|24
1646797390000|2022-03-09 03:43:10|213345.8|213195.8|213347.2|213197.2|213348.5|213198.5|213345.3|213195.3|20
1646797400000|2022-03-09 03:43:20|213348.2|213198.2|213347.8|213197.8|213348.5|213198.5|213346.7|213196.7|13
1646797410000|2022-03-09 03:43:30|213347.2|213197.2|213349.4|213199.4|213349.4|213199.4|213347.2|213197.2|10
1646797420000|2022-03-09 03:43:40|213348.7|213198.7|213381.6|213231.6|213383.2|213233.2|213348.7|213198.7|23
1646797430000|2022-03-09 03:43:50|213383.9|213233.9|213379.3|213229.3|213384.2|213234.2|213379.3|213229.3|14
1646797440000|2022-03-09 03:44:00|213380|213230|213379.5|213229.5|213380.3|213230.3|213376.9|213226.9|19
1646797450000|2022-03-09 03:44:10|213380.2|213230.2|213378|213228|213381.5|213231.5|213378|213228|11
1646797460000|2022-03-09 03:44:20|213377.2|213227.2|213379.3|213229.3|213381.3|213231.3|213377.2|213227.2|17
1646797470000|2022-03-09 03:44:30|213380.4|213230.4|213383.4|213233.4|213383.5|213233.5|213379.8|213229.8|10
1646797480000|2022-03-09 03:44:40|213383.3|213233.3|213378.9|213228.9|213383.3|213233.3|213376.2|213226.2|14
1646797490000|2022-03-09 03:44:50|213379.8|213229.8|213383.1|213233.1|213383.1|213233.1|213376.9|213226.9|13
1646797500000|2022-03-09 03:45:00|213381.6|213231.6|213377.5|213227.5|213381.6|213231.6|213372.7|213222.7|26
1646797510000|2022-03-09 03:45:10|213377|213227|213379.9|213229.9|213379.9|213229.9|213376.7|213226.7|23
1646797520000|2022-03-09 03:45:20|213381.6|213231.6|213380|213230|213381.9|213231.9|213379.6|213229.6|9
1646797530000|2022-03-09 03:45:30|213381.1|213231.1|213377.4|213227.4|213381.1|213231.1|213377|213227|21
1646797540000|2022-03-09 03:45:40|213376.4|213226.4|213377.5|213227.5|213378.8|213228.8|213374.6|213224.6|34
1646797550000|2022-03-09 03:45:50|213373.1|213223.1|213373.8|213223.8|213378.3|213228.3|213371|213221|20
1646797560000|2022-03-09 03:46:00|213372.4|213222.4|213379|213229|213379.4|213229.4|213340.7|213190.7|29
1646797570000|2022-03-09 03:46:10|213379.3|213229.3|213370.3|213220.3|213383.1|213233.1|213370.3|213220.3|22
1646797580000|2022-03-09 03:46:20|213370.7|213220.7|213379.4|213229.4|213379.5|213229.5|213368|213218|20
1646797590000|2022-03-09 03:46:30|213379.7|213229.7|213377.8|213227.8|213380.4|213230.4|213365|213215|26
1646797600000|2022-03-09 03:46:40|213377.7|213227.7|213369.7|213219.7|213378.5|213228.5|213369.7|213219.7|14
1646797610000|2022-03-09 03:46:50|213371.2|213221.2|213379.2|213229.2|213380.3|213230.3|213366.5|213216.5|20
1646797620000|2022-03-09 03:47:00|213378.4|213228.4|213380.5|213230.5|213380.5|213230.5|213376.4|213226.4|22
1646797630000|2022-03-09 03:47:10|213380.9|213230.9|213367.6|213217.6|213380.9|213230.9|213367.6|213217.6|18
1646797640000|2022-03-09 03:47:20|213370.6|213220.6|213369.3|213219.3|213372.6|213222.6|213365.7|213215.7|14
1646797650000|2022-03-09 03:47:30|213367.1|213217.1|213352.2|213202.2|213369.3|213219.3|213349.1|213199.1|21
1646797660000|2022-03-09 03:47:40|213352.1|213202.1|213350.9|213200.9|213353.4|213203.4|213350.3|213200.3|14
1646797670000|2022-03-09 03:47:50|213349.6|213199.6|213343.4|213193.4|213350.7|213200.7|213342.2|213192.2|20
1646797680000|2022-03-09 03:48:00|213343.1|213193.1|213346.7|213196.7|213347.9|213197.9|213342.1|213192.1|7
1646797690000|2022-03-09 03:48:10|213346.9|213196.9|213346.2|213196.2|213348.5|213198.5|213342.4|213192.4|14
1646797700000|2022-03-09 03:48:20|213346.9|213196.9|213344.9|213194.9|213347.8|213197.8|213341.4|213191.4|8
1646797710000|2022-03-09 03:48:30|213347.4|213197.4|213347.2|213197.2|213347.4|213197.4|213345.9|213195.9|7
1646797720000|2022-03-09 03:48:40|213347.3|213197.3|213337.6|213187.6|213347.3|213197.3|213337.6|213187.6|15
1646797730000|2022-03-09 03:48:50|213337.7|213187.7|213339|213189|213339.6|213189.6|213337.7|213187.7|13
1646797740000|2022-03-09 03:49:00|213339.5|213189.5|213327.2|213177.2|213339.5|213189.5|213318.9|213168.9|25
1646797750000|2022-03-09 03:49:10|213326.5|213176.5|213326.9|213176.9|213329.9|213179.9|213323.6|213173.6|23
1646797760000|2022-03-09 03:49:20|213327.1|213177.1|213320.6|213170.6|213329.3|213179.3|213320.1|213170.1|21
1646797770000|2022-03-09 03:49:30|213320.3|213170.3|213324.7|213174.7|213326.1|213176.1|213318|213168|23
1646797780000|2022-03-09 03:49:40|213325.3|213175.3|213324.5|213174.5|213325.3|213175.3|213322.6|213172.6|13
1646797790000|2022-03-09 03:49:50|213322.8|213172.8|213330|213180|213330.7|213180.7|213320.8|213170.8|17
1646797800000|2022-03-09 03:50:00|213328.6|213178.6|213339.2|213189.2|213345.3|213195.3|213328.6|213178.6|18
1646797810000|2022-03-09 03:50:10|213339.6|213189.6|213335.1|213185.1|213342.2|213192.2|213334.5|213184.5|15
1646797820000|2022-03-09 03:50:20|213335.2|213185.2|213334.9|213184.9|213335.8|213185.8|213333.2|213183.2|16
1646797830000|2022-03-09 03:50:30|213334.6|213184.6|213336.1|213186.1|213337.3|213187.3|213333|213183|16
1646797840000|2022-03-09 03:50:40|213337.2|213187.2|213347.5|213197.5|213352.1|213202.1|213331.5|213181.5|15
1646797850000|2022-03-09 03:50:50|213353.2|213203.2|213357.5|213207.5|213361.1|213211.1|213338.6|213188.6|21
1646797860000|2022-03-09 03:51:00|213359.6|213209.6|213360.5|213210.5|213363.2|213213.2|213358.4|213208.4|14
1646797870000|2022-03-09 03:51:10|213363.8|213213.8|213364.2|213214.2|213364.7|213214.7|213362.7|213212.7|14
1646797880000|2022-03-09 03:51:20|213364.5|213214.5|213370.4|213220.4|213372.9|213222.9|213360.9|213210.9|16
1646797890000|2022-03-09 03:51:30|213377.3|213227.3|213372.5|213222.5|213377.3|213227.3|213362.4|213212.4|17
1646797900000|2022-03-09 03:51:40|213384.8|213234.8|213368.1|213218.1|213384.8|213234.8|213366.6|213216.6|19
1646797910000|2022-03-09 03:51:50|213367.1|213217.1|213369.2|213219.2|213369.2|213219.2|213363.2|213213.2|12
1646797920000|2022-03-09 03:52:00|213368.6|213218.6|213368.9|213218.9|213370.4|213220.4|213361.1|213211.1|16
1646797930000|2022-03-09 03:52:10|213367.6|213217.6|213373.5|213223.5|213376.2|213226.2|213362.9|213212.9|19
1646797940000|2022-03-09 03:52:20|213371.7|213221.7|213369.2|213219.2|213371.7|213221.7|213367|213217|17
1646797950000|2022-03-09 03:52:30|213368.9|213218.9|213369.8|213219.8|213371.7|213221.7|213367.6|213217.6|11
1646797960000|2022-03-09 03:52:40|213368.4|213218.4|213371.1|213221.1|213371.1|213221.1|213365.3|213215.3|21
1646797970000|2022-03-09 03:52:50|213373.4|213223.4|213383.4|213233.4|213384.5|213234.5|213372.2|213222.2|13
1646797980000|2022-03-09 03:53:00|213383.3|213233.3|213381.4|213231.4|213388.4|213238.4|213376.5|213226.5|19
1646797990000|2022-03-09 03:53:10|213381.3|213231.3|213374.4|213224.4|213381.3|213231.3|213374.2|213224.2|11
1646798000000|2022-03-09 03:53:20|213373.7|213223.7|213375.7|213225.7|213380.9|213230.9|213373.3|213223.3|15
1646798010000|2022-03-09 03:53:30|213376.3|213226.3|213374.3|213224.3|213376.8|213226.8|213373.4|213223.4|11
1646798020000|2022-03-09 03:53:40|213373.9|213223.9|213391.8|213241.8|213396.8|213246.8|213373.9|213223.9|9
1646798030000|2022-03-09 03:53:50|213445.4|213295.4|213475.5|213325.5|213479.2|213329.2|213445.4|213295.4|25
1646798040000|2022-03-09 03:54:00|213475.3|213325.3|213476.1|213326.1|213476.1|213326.1|213474.6|213324.6|14
1646798050000|2022-03-09 03:54:10|213476|213326|213473.7|213323.7|213477.1|213327.1|213473.7|213323.7|11
1646798060000|2022-03-09 03:54:20|213474.3|213324.3|213480.5|213330.5|213483.9|213333.9|213474.3|213324.3|17
1646798070000|2022-03-09 03:54:30|213477.8|213327.8|213483.4|213333.4|213483.4|213333.4|213477.8|213327.8|8
1646798080000|2022-03-09 03:54:40|213483.8|213333.8|213516.5|213366.5|213516.7|213366.7|213483.5|213333.5|15
1646798090000|2022-03-09 03:54:50|213516.2|213366.2|213517.3|213367.3|213519.1|213369.1|213515.6|213365.6|23
1646798100000|2022-03-09 03:55:00|213517.9|213367.9|213523.2|213373.2|213525|213375|213516.8|213366.8|23
1646798110000|2022-03-09 03:55:10|213522.1|213372.1|213521.2|213371.2|213523.5|213373.5|213516|213366|15
1646798120000|2022-03-09 03:55:20|213513.4|213363.4|213479.5|213329.5|213513.4|213363.4|213476.5|213326.5|14
1646798130000|2022-03-09 03:55:30|213481.7|213331.7|213497.7|213347.7|213500.2|213350.2|213481.1|213331.1|25
1646798140000|2022-03-09 03:55:40|213500|213350|213498.5|213348.5|213500.4|213350.4|213498.2|213348.2|15
1646798150000|2022-03-09 03:55:50|213498.9|213348.9|213503.3|213353.3|213507|213357|213492.2|213342.2|30
1646798160000|2022-03-09 03:56:00|213501.2|213351.2|213510.1|213360.1|213511.3|213361.3|213497.5|213347.5|32
1646798170000|2022-03-09 03:56:10|213510.9|213360.9|213520.6|213370.6|213536.2|213386.2|213510.7|213360.7|23
1646798180000|2022-03-09 03:56:20|213520.5|213370.5|213514|213364|213520.5|213370.5|213507.7|213357.7|20
1646798190000|2022-03-09 03:56:30|213513.9|213363.9|213513.2|213363.2|213514|213364|213510.7|213360.7|12
1646798200000|2022-03-09 03:56:40|213513.3|213363.3|213517.2|213367.2|213522.2|213372.2|213512|213362|23
1646798210000|2022-03-09 03:56:50|213516.9|213366.9|213519.7|213369.7|213522.2|213372.2|213516.5|213366.5|28
1646798220000|2022-03-09 03:57:00|213519.6|213369.6|213516.1|213366.1|213519.7|213369.7|213508.9|213358.9|17
1646798230000|2022-03-09 03:57:10|213515|213365|213521.8|213371.8|213522.5|213372.5|213515|213365|28
1646798240000|2022-03-09 03:57:20|213520.3|213370.3|213522.2|213372.2|213522.2|213372.2|213518.8|213368.8|17
1646798250000|2022-03-09 03:57:30|213522|213372|213542.4|213392.4|213544.5|213394.5|213522|213372|25
1646798260000|2022-03-09 03:57:40|213544.6|213394.6|213522.9|213372.9|213544.9|213394.9|213518.9|213368.9|24
1646798270000|2022-03-09 03:57:50|213522.7|213372.7|213522.3|213372.3|213524.5|213374.5|213521.2|213371.2|15
1646798280000|2022-03-09 03:58:00|213522.1|213372.1|213553|213403|213553|213403|213521.1|213371.1|20
1646798290000|2022-03-09 03:58:10|213554|213404|213557.2|213407.2|213560.8|213410.8|213551.6|213401.6|15
1646798300000|2022-03-09 03:58:20|213556.7|213406.7|213551.6|213401.6|213557.1|213407.1|213551.6|213401.6|21
1646798310000|2022-03-09 03:58:30|213551.9|213401.9|213552.3|213402.3|213554.8|213404.8|213551.5|213401.5|14
1646798320000|2022-03-09 03:58:40|213551.4|213401.4|213555|213405|213555.4|213405.4|213551.4|213401.4|12
1646798330000|2022-03-09 03:58:50|213555.5|213405.5|213546.1|213396.1|213566.6|213416.6|213539.5|213389.5|14
1646798340000|2022-03-09 03:59:00|213545|213395|213544.1|213394.1|213558.9|213408.9|213541.6|213391.6|18
1646798350000|2022-03-09 03:59:10|213539.4|213389.4|213538.4|213388.4|213553.1|213403.1|213537.5|213387.5|15
1646798360000|2022-03-09 03:59:20|213539.6|213389.6|213555.2|213405.2|213555.2|213405.2|213538.1|213388.1|13
1646798370000|2022-03-09 03:59:30|213560.5|213410.5|213537.8|213387.8|213560.5|213410.5|213535.5|213385.5|26
1646798380000|2022-03-09 03:59:40|213537.6|213387.6|213538.5|213388.5|213538.5|213388.5|213537.3|213387.3|22
1646798390000|2022-03-09 03:59:50|213537.6|213387.6|213545.5|213395.5|213569.5|213419.5|213536.4|213386.4|27
1646798400000|2022-03-09 04:00:00|213550.4|213400.4|213551.1|213401.1|213557.1|213407.1|213546.7|213396.7|24
1646798410000|2022-03-09 04:00:10|213550.8|213400.8|213520.8|213370.8|213553.7|213403.7|213518.2|213368.2|27
1646798420000|2022-03-09 04:00:20|213524.7|213374.7|213527.9|213377.9|213527.9|213377.9|213523.2|213373.2|14
1646798430000|2022-03-09 04:00:30|213527|213377|213521.7|213371.7|213527|213377|213520.6|213370.6|14
1646798440000|2022-03-09 04:00:40|213522|213372|213518.8|213368.8|213522.8|213372.8|213509.2|213359.2|22
1646798450000|2022-03-09 04:00:50|213518.4|213368.4|213522.3|213372.3|213523.6|213373.6|213513.3|213363.3|27
1646798460000|2022-03-09 04:01:00|213523.5|213373.5|213515|213365|213523.5|213373.5|213508.8|213358.8|30
1646798470000|2022-03-09 04:01:10|213515.8|213365.8|213475.4|213325.4|213519.1|213369.1|213474.1|213324.1|30
1646798480000|2022-03-09 04:01:20|213476|213326|213475.2|213325.2|213477.9|213327.9|213472.5|213322.5|19
1646798490000|2022-03-09 04:01:30|213474.8|213324.8|213467.9|213317.9|213476.9|213326.9|213464.5|213314.5|29
1646798500000|2022-03-09 04:01:40|213467.8|213317.8|213404.7|213254.7|213467.8|213317.8|213389|213239|32
1646798510000|2022-03-09 04:01:50|213404.6|213254.6|213417.6|213267.6|213428.5|213278.5|213404.6|213254.6|33
1646798520000|2022-03-09 04:02:00|213417.3|213267.3|213415.7|213265.7|213417.3|213267.3|213414.2|213264.2|22
1646798530000|2022-03-09 04:02:10|213415.5|213265.5|213424.6|213274.6|213427.1|213277.1|213415.5|213265.5|23
1646798540000|2022-03-09 04:02:20|213426.3|213276.3|213423.2|213273.2|213427.5|213277.5|213418.3|213268.3|25
1646798550000|2022-03-09 04:02:30|213422.6|213272.6|213418.4|213268.4|213427.7|213277.7|213416.9|213266.9|25
1646798560000|2022-03-09 04:02:40|213419.2|213269.2|213423.8|213273.8|213426.8|213276.8|213417.8|213267.8|28
1646798570000|2022-03-09 04:02:50|213420.6|213270.6|213423.1|213273.1|213429.1|213279.1|213418.6|213268.6|34
1646798580000|2022-03-09 04:03:00|213422.7|213272.7|213426.6|213276.6|213428.1|213278.1|213418.3|213268.3|25
1646798590000|2022-03-09 04:03:10|213426.9|213276.9|213423|213273|213435.2|213285.2|213421.2|213271.2|24
1646798600000|2022-03-09 04:03:20|213425.8|213275.8|213421.2|213271.2|213438.8|213288.8|213418.9|213268.9|25
1646798610000|2022-03-09 04:03:30|213421.3|213271.3|213427.6|213277.6|213428.3|213278.3|213421.3|213271.3|15
1646798620000|2022-03-09 04:03:40|213427.5|213277.5|213425.6|213275.6|213427.9|213277.9|213424.4|213274.4|19
1646798630000|2022-03-09 04:03:50|213426.2|213276.2|213427|213277|213437.8|213287.8|213423.5|213273.5|24
1646798640000|2022-03-09 04:04:00|213431.3|213281.3|213451.5|213301.5|213452.2|213302.2|213429.2|213279.2|17
1646798650000|2022-03-09 04:04:10|213440.4|213290.4|213428.1|213278.1|213444.1|213294.1|213426.6|213276.6|27
1646798660000|2022-03-09 04:04:20|213429.9|213279.9|213430.2|213280.2|213430.9|213280.9|213429.2|213279.2|9
1646798670000|2022-03-09 04:04:30|213430|213280|213429.5|213279.5|213432.5|213282.5|213429.5|213279.5|13
1646798680000|2022-03-09 04:04:40|213429.3|213279.3|213430.2|213280.2|213431.4|213281.4|213425.5|213275.5|13
1646798690000|2022-03-09 04:04:50|213431.5|213281.5|213430.5|213280.5|213431.5|213281.5|213424.7|213274.7|19
1646798700000|2022-03-09 04:05:00|213428.5|213278.5|213428.7|213278.7|213430.4|213280.4|213426.1|213276.1|17
1646798710000|2022-03-09 04:05:10|213428.6|213278.6|213428.1|213278.1|213429.7|213279.7|213419.8|213269.8|19
1646798720000|2022-03-09 04:05:20|213427.2|213277.2|213425.8|213275.8|213431|213281|213422.9|213272.9|14
1646798730000|2022-03-09 04:05:30|213425.5|213275.5|213428.6|213278.6|213429.1|213279.1|213425.2|213275.2|12
1646798740000|2022-03-09 04:05:40|213427.7|213277.7|213428.1|213278.1|213428.8|213278.8|213427.6|213277.6|10
1646798750000|2022-03-09 04:05:50|213428.5|213278.5|213422|213272|213430.5|213280.5|213422|213272|10
1646798760000|2022-03-09 04:06:00|213424.1|213274.1|213429|213279|213429.3|213279.3|213424.1|213274.1|15
1646798770000|2022-03-09 04:06:10|213426.8|213276.8|213428.5|213278.5|213428.5|213278.5|213425.6|213275.6|12
1646798780000|2022-03-09 04:06:20|213428.9|213278.9|213429.1|213279.1|213430.6|213280.6|213427.7|213277.7|7
1646798790000|2022-03-09 04:06:30|213429.3|213279.3|213387.5|213237.5|213429.3|213279.3|213376.9|213226.9|18
1646798800000|2022-03-09 04:06:40|213396.2|213246.2|213389.1|213239.1|213396.8|213246.8|213387.5|213237.5|30
1646798810000|2022-03-09 04:06:50|213389.3|213239.3|213390|213240|213393.9|213243.9|213386.7|213236.7|26
1646798820000|2022-03-09 04:07:00|213392.9|213242.9|213405.8|213255.8|213409.4|213259.4|213388|213238|34
1646798830000|2022-03-09 04:07:10|213405.5|213255.5|213406.1|213256.1|213407.5|213257.5|213404.5|213254.5|27
1646798840000|2022-03-09 04:07:20|213405.9|213255.9|213407.3|213257.3|213408.8|213258.8|213402.6|213252.6|26
1646798850000|2022-03-09 04:07:30|213406.5|213256.5|213407.8|213257.8|213409.8|213259.8|213406.5|213256.5|33
1646798860000|2022-03-09 04:07:40|213407.2|213257.2|213409.2|213259.2|213409.5|213259.5|213406.4|213256.4|19
1646798870000|2022-03-09 04:07:50|213408.1|213258.1|213380.5|213230.5|213408.1|213258.1|213375.1|213225.1|31
1646798880000|2022-03-09 04:08:00|213380.6|213230.6|213385.8|213235.8|213393.6|213243.6|213380.6|213230.6|28
1646798890000|2022-03-09 04:08:10|213385.9|213235.9|213391.1|213241.1|213397.2|213247.2|213385.2|213235.2|20
1646798900000|2022-03-09 04:08:20|213392.5|213242.5|213396.8|213246.8|213399.7|213249.7|213392.5|213242.5|20
1646798910000|2022-03-09 04:08:30|213397.8|213247.8|213396.1|213246.1|213407.7|213257.7|213395.3|213245.3|16
1646798920000|2022-03-09 04:08:40|213398|213248|213390.2|213240.2|213398|213248|213387.6|213237.6|23
1646798930000|2022-03-09 04:08:50|213391|213241|213394.3|213244.3|213398.7|213248.7|213384.9|213234.9|27
1646798940000|2022-03-09 04:09:00|213394.5|213244.5|213386.5|213236.5|213408.2|213258.2|213385.6|213235.6|23
1646798950000|2022-03-09 04:09:10|213386.4|213236.4|213387.1|213237.1|213389.4|213239.4|213385.3|213235.3|8
1646798960000|2022-03-09 04:09:20|213388.5|213238.5|213387.8|213237.8|213390.5|213240.5|213387.8|213237.8|8
1646798970000|2022-03-09 04:09:30|213388.6|213238.6|213385.9|213235.9|213388.6|213238.6|213385.9|213235.9|11
1646798980000|2022-03-09 04:09:40|213390.1|213240.1|213378.4|213228.4|213390.1|213240.1|213376|213226|20
1646798990000|2022-03-09 04:09:50|213379.7|213229.7|213380.5|213230.5|213383.1|213233.1|213377.9|213227.9|19
1646799000000|2022-03-09 04:10:00|213380.1|213230.1|213391.4|213241.4|213391.4|213241.4|213376.8|213226.8|18
1646799010000|2022-03-09 04:10:10|213381|213231|213391.7|213241.7|213391.7|213241.7|213374.5|213224.5|23
1646799020000|2022-03-09 04:10:20|213392.1|213242.1|213389.5|213239.5|213401.3|213251.3|213383.2|213233.2|21
1646799030000|2022-03-09 04:10:30|213389.7|213239.7|213400.2|213250.2|213406.9|213256.9|213389.7|213239.7|34
1646799040000|2022-03-09 04:10:40|213399.2|213249.2|213405.2|213255.2|213405.6|213255.6|213399.2|213249.2|27
1646799050000|2022-03-09 04:10:50|213404.3|213254.3|213396.6|213246.6|213406.5|213256.5|213386.9|213236.9|30
1646799060000|2022-03-09 04:11:00|213395.1|213245.1|213378.2|213228.2|213395.1|213245.1|213375.1|213225.1|24
1646799070000|2022-03-09 04:11:10|213377.5|213227.5|213383.3|213233.3|213383.3|213233.3|213376.5|213226.5|23
1646799080000|2022-03-09 04:11:20|213381.9|213231.9|213375.8|213225.8|213381.9|213231.9|213374.7|213224.7|27
1646799090000|2022-03-09 04:11:30|213372.4|213222.4|213384.7|213234.7|213386.6|213236.6|213372.4|213222.4|20
1646799100000|2022-03-09 04:11:40|213378.2|213228.2|213378|213228|213384.4|213234.4|213378|213228|23
1646799110000|2022-03-09 04:11:50|213377.5|213227.5|213374.5|213224.5|213377.7|213227.7|213373.2|213223.2|24
1646799120000|2022-03-09 04:12:00|213374.2|213224.2|213319|213169|213375.7|213225.7|213318.7|213168.7|26
1646799130000|2022-03-09 04:12:10|213318.8|213168.8|213319|213169|213320.5|213170.5|213318.1|213168.1|30
1646799140000|2022-03-09 04:12:20|213318.8|213168.8|213321.5|213171.5|213321.5|213171.5|213318.1|213168.1|21
1646799150000|2022-03-09 04:12:30|213321.1|213171.1|213321.5|213171.5|213322.1|213172.1|213319.1|213169.1|19
1646799160000|2022-03-09 04:12:40|213321.7|213171.7|213317.2|213167.2|213323.7|213173.7|213316.9|213166.9|31
1646799170000|2022-03-09 04:12:50|213317.6|213167.6|213321.2|213171.2|213321.6|213171.6|213317.6|213167.6|21
1646799180000|2022-03-09 04:13:00|213320.3|213170.3|213320.3|213170.3|213320.3|213170.3|213317.3|213167.3|31
1646799190000|2022-03-09 04:13:10|213320.1|213170.1|213318.8|213168.8|213320.2|213170.2|213316.1|213166.1|26
1646799200000|2022-03-09 04:13:20|213319|213169|213319.5|213169.5|213319.9|213169.9|213315.8|213165.8|15
1646799210000|2022-03-09 04:13:30|213319.7|213169.7|213318.8|213168.8|213324.1|213174.1|213318.8|213168.8|22
1646799220000|2022-03-09 04:13:40|213319.5|213169.5|213322.5|213172.5|213326.8|213176.8|213319.5|213169.5|20
1646799230000|2022-03-09 04:13:50|213322.7|213172.7|213282|213132|213322.9|213172.9|213281.8|213131.8|24
1646799240000|2022-03-09 04:14:00|213281.8|213131.8|213282.3|213132.3|213284.2|213134.2|213280.6|213130.6|23
1646799250000|2022-03-09 04:14:10|213286|213136|213284.4|213134.4|213289.2|213139.2|213283.1|213133.1|19
1646799260000|2022-03-09 04:14:20|213285|213135|213285.4|213135.4|213290.5|213140.5|213284|213134|17
1646799270000|2022-03-09 04:14:30|213285.2|213135.2|213290.3|213140.3|213293.8|213143.8|213282.6|213132.6|17
1646799280000|2022-03-09 04:14:40|213289.9|213139.9|213285|213135|213292.8|213142.8|213281.2|213131.2|25
1646799290000|2022-03-09 04:14:50|213285.2|213135.2|213282.6|213132.6|213310|213160|213280.3|213130.3|22
1646799300000|2022-03-09 04:15:00|213283.1|213133.1|213299.7|213149.7|213300.1|213150.1|213280.8|213130.8|20
1646799310000|2022-03-09 04:15:10|213299.3|213149.3|213298|213148|213301.1|213151.1|213296.7|213146.7|19
1646799320000|2022-03-09 04:15:20|213297.8|213147.8|213298.4|213148.4|213299.6|213149.6|213296.3|213146.3|13
1646799330000|2022-03-09 04:15:30|213297.6|213147.6|213295.8|213145.8|213299.8|213149.8|213294.7|213144.7|17
1646799340000|2022-03-09 04:15:40|213295.5|213145.5|213294.2|213144.2|213297.1|213147.1|213290.7|213140.7|17
1646799350000|2022-03-09 04:15:50|213292.8|213142.8|213296|213146|213296.4|213146.4|213290.2|213140.2|13
1646799360000|2022-03-09 04:16:00|213294.7|213144.7|213294.2|213144.2|213302.4|213152.4|213282|213132|14
1646799370000|2022-03-09 04:16:10|213293.7|213143.7|213304.9|213154.9|213308.5|213158.5|213293.7|213143.7|15
1646799380000|2022-03-09 04:16:20|213305.2|213155.2|213294.3|213144.3|213308.1|213158.1|213283.8|213133.8|13
1646799390000|2022-03-09 04:16:30|213295.2|213145.2|213301.3|213151.3|213301.3|213151.3|213294.3|213144.3|14
1646799400000|2022-03-09 04:16:40|213302.6|213152.6|213302.7|213152.7|213303.6|213153.6|213298.2|213148.2|8
1646799410000|2022-03-09 04:16:50|213304.1|213154.1|213289.7|213139.7|213304.1|213154.1|213282.8|213132.8|21
1646799420000|2022-03-09 04:17:00|213289.8|213139.8|213283.9|213133.9|213290.3|213140.3|213279.6|213129.6|22
1646799430000|2022-03-09 04:17:10|213285.5|213135.5|213301.3|213151.3|213312.8|213162.8|213284.7|213134.7|17
1646799440000|2022-03-09 04:17:20|213304.1|213154.1|213285.7|213135.7|213304.1|213154.1|213280.6|213130.6|17
1646799450000|2022-03-09 04:17:30|213284.8|213134.8|213283.8|213133.8|213284.9|213134.9|213282.2|213132.2|21
1646799460000|2022-03-09 04:17:40|213283.6|213133.6|213283|213133|213284.9|213134.9|213283|213133|9
1646799470000|2022-03-09 04:17:50|213282.6|213132.6|213283.8|213133.8|213284|213134|213280.5|213130.5|11
1646799480000|2022-03-09 04:18:00|213284.2|213134.2|213285.3|213135.3|213287.2|213137.2|213283|213133|14
1646799490000|2022-03-09 04:18:10|213284.7|213134.7|213283.6|213133.6|213286|213136|213282.4|213132.4|12
1646799500000|2022-03-09 04:18:20|213282.5|213132.5|213280.1|213130.1|213283.1|213133.1|213280.1|213130.1|10
1646799510000|2022-03-09 04:18:30|213280.8|213130.8|213282.3|213132.3|213284|213134|213279.3|213129.3|15
1646799520000|2022-03-09 04:18:40|213282|213132|213284.4|213134.4|213285|213135|213281.9|213131.9|20
1646799530000|2022-03-09 04:18:50|213283.7|213133.7|213283.2|213133.2|213285|213135|213281.9|213131.9|14
1646799540000|2022-03-09 04:19:00|213283.5|213133.5|213281.5|213131.5|213285.5|213135.5|213280.8|213130.8|22
1646799550000|2022-03-09 04:19:10|213282.6|213132.6|213282.7|213132.7|213286.3|213136.3|213281.3|213131.3|22
1646799560000|2022-03-09 04:19:20|213282|213132|213283.1|213133.1|213285.6|213135.6|213281.5|213131.5|21
1646799570000|2022-03-09 04:19:30|213283.3|213133.3|213285.8|213135.8|213286.4|213136.4|213280.8|213130.8|12
1646799580000|2022-03-09 04:19:40|213284.9|213134.9|213278.8|213128.8|213285.5|213135.5|213278.5|213128.5|14
1646799590000|2022-03-09 04:19:50|213251.9|213101.9|213247.7|213097.7|213253.8|213103.8|213247.7|213097.7|14
1646799600000|2022-03-09 04:20:00|213247.6|213097.6|213227.4|213077.4|213249|213099|213223.8|213073.8|19
1646799610000|2022-03-09 04:20:10|213227.7|213077.7|213246.7|213096.7|213249.5|213099.5|213223.2|213073.2|29
1646799620000|2022-03-09 04:20:20|213247.2|213097.2|213250.3|213100.3|213257.3|213107.3|213245.7|213095.7|13
1646799630000|2022-03-09 04:20:30|213248.8|213098.8|213250.9|213100.9|213250.9|213100.9|213248.5|213098.5|15
1646799640000|2022-03-09 04:20:40|213247.1|213097.1|213240.8|213090.8|213247.9|213097.9|213234.8|213084.8|23
1646799650000|2022-03-09 04:20:50|213237.3|213087.3|213238.7|213088.7|213244.3|213094.3|213237|213087|27
1646799660000|2022-03-09 04:21:00|213237.4|213087.4|213245.1|213095.1|213245.2|213095.2|213237|213087|22
1646799670000|2022-03-09 04:21:10|213245.9|213095.9|213240.9|213090.9|213248.5|213098.5|213240.9|213090.9|11
1646799680000|2022-03-09 04:21:20|213241.4|213091.4|213244.6|213094.6|213245.6|213095.6|213240.4|213090.4|10
1646799690000|2022-03-09 04:21:30|213245.7|213095.7|213248.2|213098.2|213249.4|213099.4|213245.7|213095.7|8
1646799700000|2022-03-09 04:21:40|213247.1|213097.1|213253.3|213103.3|213263.3|213113.3|213244.3|213094.3|21
1646799710000|2022-03-09 04:21:50|213251.7|213101.7|213250.4|213100.4|213257|213107|213250.4|213100.4|20
1646799720000|2022-03-09 04:22:00|213249.2|213099.2|213249.5|213099.5|213252.2|213102.2|213248.9|213098.9|14
1646799730000|2022-03-09 04:22:10|213249.6|213099.6|213255.1|213105.1|213257.7|213107.7|213248.9|213098.9|21
1646799740000|2022-03-09 04:22:20|213254.6|213104.6|213253.6|213103.6|213256|213106|213249.3|213099.3|10
1646799750000|2022-03-09 04:22:30|213254.5|213104.5|213249.6|213099.6|213262.4|213112.4|213245.9|213095.9|27
1646799760000|2022-03-09 04:22:40|213247.5|213097.5|213250.2|213100.2|213255.6|213105.6|213247.5|213097.5|12
1646799770000|2022-03-09 04:22:50|213250.7|213100.7|213250.6|213100.6|213255.1|213105.1|213249.9|213099.9|11
1646799780000|2022-03-09 04:23:00|213252.7|213102.7|213254.4|213104.4|213254.9|213104.9|213249.7|213099.7|9
1646799790000|2022-03-09 04:23:10|213250.7|213100.7|213254.4|213104.4|213255.1|213105.1|213248.1|213098.1|17
1646799800000|2022-03-09 04:23:20|213252.7|213102.7|213254.5|213104.5|213255.4|213105.4|213251.3|213101.3|18
1646799810000|2022-03-09 04:23:30|213253.9|213103.9|213249.9|213099.9|213254.2|213104.2|213246.7|213096.7|22
1646799820000|2022-03-09 04:23:40|213249.3|213099.3|213247.2|213097.2|213250|213100|213247.2|213097.2|8
1646799830000|2022-03-09 04:23:50|213248|213098|213250.7|213100.7|213252.9|213102.9|213248|213098|8
1646799840000|2022-03-09 04:24:00|213248.3|213098.3|213253.2|213103.2|213254.3|213104.3|213248.3|213098.3|9
1646799850000|2022-03-09 04:24:10|213252.7|213102.7|213246.9|213096.9|213252.7|213102.7|213246.3|213096.3|10
1646799860000|2022-03-09 04:24:20|213247.5|213097.5|213255.7|213105.7|213255.7|213105.7|213246.8|213096.8|11
1646799870000|2022-03-09 04:24:30|213257.2|213107.2|213255.7|213105.7|213259.6|213109.6|213250.6|213100.6|18
1646799880000|2022-03-09 04:24:40|213259.5|213109.5|213261|213111|213261|213111|213257.6|213107.6|7
1646799890000|2022-03-09 04:24:50|213260.4|213110.4|213256.1|213106.1|213260.4|213110.4|213256|213106|13
1646799900000|2022-03-09 04:25:00|213256.4|213106.4|213257.1|213107.1|213257.1|213107.1|213253.1|213103.1|14
1646799910000|2022-03-09 04:25:10|213257.3|213107.3|213265.1|213115.1|213277.7|213127.7|213254.7|213104.7|22
1646799920000|2022-03-09 04:25:20|213267.8|213117.8|213269.3|213119.3|213269.9|213119.9|213264.5|213114.5|18
1646799930000|2022-03-09 04:25:30|213269.2|213119.2|213270|213120|213270|213120|213266.9|213116.9|12
1646799940000|2022-03-09 04:25:40|213269.5|213119.5|213278.2|213128.2|213279.8|213129.8|213267.6|213117.6|19
1646799950000|2022-03-09 04:25:50|213280.3|213130.3|213270.6|213120.6|213280.3|213130.3|213269.6|213119.6|23
1646799960000|2022-03-09 04:26:00|213271.7|213121.7|213272.2|213122.2|213273|213123|213268.1|213118.1|18
1646799970000|2022-03-09 04:26:10|213271.6|213121.6|213269.8|213119.8|213272.3|213122.3|213269.6|213119.6|12
1646799980000|2022-03-09 04:26:20|213269.1|213119.1|213253.4|213103.4|213269.1|213119.1|213250.9|213100.9|22
1646799990000|2022-03-09 04:26:30|213253.2|213103.2|213250.7|213100.7|213254.1|213104.1|213250.7|213100.7|12
1646800000000|2022-03-09 04:26:40|213251.3|213101.3|213248.3|213098.3|213251.5|213101.5|213248.3|213098.3|14
1646800010000|2022-03-09 04:26:50|213249.4|213099.4|213239.6|213089.6|213253.3|213103.3|213237.3|213087.3|18
1646800020000|2022-03-09 04:27:00|213239.8|213089.8|213238.7|213088.7|213243.1|213093.1|213237.5|213087.5|20
1646800030000|2022-03-09 04:27:10|213239.1|213089.1|213241.3|213091.3|213243|213093|213236.5|213086.5|16
1646800040000|2022-03-09 04:27:20|213240.7|213090.7|213193.6|213043.6|213240.7|213090.7|213192.4|213042.4|16
1646800050000|2022-03-09 04:27:30|213193.4|213043.4|213194|213044|213199.9|213049.9|213191.9|213041.9|19
1646800060000|2022-03-09 04:27:40|213193|213043|213194.1|213044.1|213194.9|213044.9|213191|213041|40
1646800070000|2022-03-09 04:27:50|213193.4|213043.4|213193.2|213043.2|213194.6|213044.6|213192.4|213042.4|15
1646800080000|2022-03-09 04:28:00|213193.4|213043.4|213192.4|213042.4|213193.8|213043.8|213191.7|213041.7|16
1646800090000|2022-03-09 04:28:10|213192.3|213042.3|213193.4|213043.4|213194.4|213044.4|213189.7|213039.7|12
1646800100000|2022-03-09 04:28:20|213192.1|213042.1|213193.2|213043.2|213193.4|213043.4|213190.2|213040.2|18
1646800110000|2022-03-09 04:28:30|213193.3|213043.3|213191.6|213041.6|213195.6|213045.6|213190.6|213040.6|25
1646800120000|2022-03-09 04:28:40|213191.9|213041.9|213191|213041|213191.9|213041.9|213180.2|213030.2|21
1646800130000|2022-03-09 04:28:50|213190.3|213040.3|213182.2|213032.2|213190.3|213040.3|213182.2|213032.2|16
1646800140000|2022-03-09 04:29:00|213182.8|213032.8|213118.6|212968.6|213182.8|213032.8|213116.1|212966.1|28
1646800150000|2022-03-09 04:29:10|213120.1|212970.1|213120.9|212970.9|213122.9|212972.9|213115.3|212965.3|21
1646800160000|2022-03-09 04:29:20|213123.2|212973.2|213124.4|212974.4|213132.8|212982.8|213118.9|212968.9|21
1646800170000|2022-03-09 04:29:30|213125.3|212975.3|213123.5|212973.5|213125.3|212975.3|213119.9|212969.9|15
1646800180000|2022-03-09 04:29:40|213121.3|212971.3|213121.4|212971.4|213123.7|212973.7|213120.4|212970.4|12
1646800190000|2022-03-09 04:29:50|213122.8|212972.8|213119.9|212969.9|213122.8|212972.8|213118.9|212968.9|14
1646800200000|2022-03-09 04:30:00|213119.2|212969.2|213114|212964|213119.9|212969.9|213105|212955|30
1646800210000|2022-03-09 04:30:10|213113.7|212963.7|213114.8|212964.8|213117.6|212967.6|213112.3|212962.3|22
1646800220000|2022-03-09 04:30:20|213115.5|212965.5|213117.4|212967.4|213118.9|212968.9|213113|212963|17
1646800230000|2022-03-09 04:30:30|213117.9|212967.9|213116.5|212966.5|213119.3|212969.3|213115.4|212965.4|15
1646800240000|2022-03-09 04:30:40|213116.8|212966.8|213114.2|212964.2|213119.4|212969.4|213112.7|212962.7|14
1646800250000|2022-03-09 04:30:50|213114.8|212964.8|213118|212968|213118.3|212968.3|213114.8|212964.8|12
1646800260000|2022-03-09 04:31:00|213118.2|212968.2|213113.2|212963.2|213118.2|212968.2|213111.7|212961.7|20
1646800270000|2022-03-09 04:31:10|213112.7|212962.7|213116.3|212966.3|213116.5|212966.5|213111.7|212961.7|24
1646800280000|2022-03-09 04:31:20|213113.9|212963.9|213114.6|212964.6|213119.3|212969.3|213113.9|212963.9|23
1646800290000|2022-03-09 04:31:30|213115|212965|213115|212965|213117.1|212967.1|213114.7|212964.7|20
1646800300000|2022-03-09 04:31:40|213117.5|212967.5|213117.8|212967.8|213118.8|212968.8|213115.6|212965.6|16
1646800310000|2022-03-09 04:31:50|213120.9|212970.9|213114.2|212964.2|213120.9|212970.9|213113.8|212963.8|21
1646800320000|2022-03-09 04:32:00|213114.4|212964.4|213117.7|212967.7|213121.8|212971.8|213112.4|212962.4|21
1646800330000|2022-03-09 04:32:10|213118.9|212968.9|213132.1|212982.1|213141.6|212991.6|213118.9|212968.9|34
1646800340000|2022-03-09 04:32:20|213131.9|212981.9|213140.4|212990.4|213142.1|212992.1|213131.7|212981.7|27
1646800350000|2022-03-09 04:32:30|213141.1|212991.1|213130.5|212980.5|213148.9|212998.9|213126.3|212976.3|31
1646800360000|2022-03-09 04:32:40|213129.7|212979.7|213128.6|212978.6|213140.1|212990.1|213122.8|212972.8|30
1646800370000|2022-03-09 04:32:50|213128.5|212978.5|213126.9|212976.9|213135.7|212985.7|213125.5|212975.5|18
1646800380000|2022-03-09 04:33:00|213125|212975|213129.7|212979.7|213130.7|212980.7|213125|212975|14
1646800390000|2022-03-09 04:33:10|213129.5|212979.5|213128.9|212978.9|213133.1|212983.1|213128.1|212978.1|13
1646800400000|2022-03-09 04:33:20|213128.4|212978.4|213072.4|212922.4|213141.6|212991.6|213072.4|212922.4|22
1646800410000|2022-03-09 04:33:30|213062.3|212912.3|213071.1|212921.1|213077.7|212927.7|213058.4|212908.4|28
1646800420000|2022-03-09 04:33:40|213071.7|212921.7|213068.5|212918.5|213074.8|212924.8|213068.3|212918.3|28
1646800430000|2022-03-09 04:33:50|213067.7|212917.7|213081.4|212931.4|213089.8|212939.8|213066.1|212916.1|31
1646800440000|2022-03-09 04:34:00|213081.7|212931.7|213087.4|212937.4|213092.9|212942.9|213080.5|212930.5|18
1646800450000|2022-03-09 04:34:10|213086.9|212936.9|213089|212939|213089.3|212939.3|213082.6|212932.6|16
1646800460000|2022-03-09 04:34:20|213087.9|212937.9|213133.4|212983.4|213136.8|212986.8|213083.8|212933.8|17
1646800470000|2022-03-09 04:34:30|213132.3|212982.3|213105.9|212955.9|213136.5|212986.5|213100.2|212950.2|33
1646800480000|2022-03-09 04:34:40|213106|212956|213116.1|212966.1|213116.5|212966.5|213104.3|212954.3|29
1646800490000|2022-03-09 04:34:50|213115.4|212965.4|213115|212965|213118.2|212968.2|213113.7|212963.7|22
1646800500000|2022-03-09 04:35:00|213114.9|212964.9|213114.2|212964.2|213115|212965|213113.3|212963.3|12
1646800510000|2022-03-09 04:35:10|213114.3|212964.3|213121.2|212971.2|213121.2|212971.2|213114.3|212964.3|8
1646800520000|2022-03-09 04:35:20|213120.7|212970.7|213060.8|212910.8|213138.9|212988.9|213059.5|212909.5|34
1646800530000|2022-03-09 04:35:30|213061.9|212911.9|213133.3|212983.3|213140.2|212990.2|213061|212911|37
1646800540000|2022-03-09 04:35:40|213133.4|212983.4|213054.6|212904.6|213133.4|212983.4|213052.6|212902.6|32
1646800550000|2022-03-09 04:35:50|213054.3|212904.3|213052.4|212902.4|213059.1|212909.1|213051.7|212901.7|25
1646800560000|2022-03-09 04:36:00|213051.9|212901.9|213052|212902|213058.1|212908.1|213049.9|212899.9|26
1646800570000|2022-03-09 04:36:10|213052.1|212902.1|213063.8|212913.8|213066.1|212916.1|213048.2|212898.2|24
1646800580000|2022-03-09 04:36:20|213061|212911|213062.2|212912.2|213062.5|212912.5|213055.7|212905.7|21
1646800590000|2022-03-09 04:36:30|213061.3|212911.3|213057.8|212907.8|213067.5|212917.5|213057.6|212907.6|23
1646800600000|2022-03-09 04:36:40|213059.3|212909.3|213065.1|212915.1|213067.6|212917.6|213058.6|212908.6|25
1646800610000|2022-03-09 04:36:50|213063.7|212913.7|213057|212907|213067.7|212917.7|213053.6|212903.6|29
1646800620000|2022-03-09 04:37:00|213056.7|212906.7|213059.7|212909.7|213067.5|212917.5|213056.7|212906.7|23
1646800630000|2022-03-09 04:37:10|213059|212909|213066.2|212916.2|213066.2|212916.2|213056.5|212906.5|20
1646800640000|2022-03-09 04:37:20|213064.9|212914.9|213058.7|212908.7|213064.9|212914.9|213058.5|212908.5|15
1646800650000|2022-03-09 04:37:30|213059.8|212909.8|213055.9|212905.9|213062.4|212912.4|213054.6|212904.6|20
1646800660000|2022-03-09 04:37:40|213056.1|212906.1|213063.2|212913.2|213076.4|212926.4|213055.2|212905.2|14
1646800670000|2022-03-09 04:37:50|213064.7|212914.7|213062.7|212912.7|213064.7|212914.7|213062.1|212912.1|11
1646800680000|2022-03-09 04:38:00|213062.1|212912.1|213059.9|212909.9|213064.4|212914.4|213059.7|212909.7|12
1646800690000|2022-03-09 04:38:10|213059.2|212909.2|213061.8|212911.8|213066.4|212916.4|213059.2|212909.2|18
1646800700000|2022-03-09 04:38:20|213061.6|212911.6|213056.9|212906.9|213061.6|212911.6|213056.8|212906.8|11
1646800710000|2022-03-09 04:38:30|213056.6|212906.6|213065|212915|213066.2|212916.2|213053.8|212903.8|11
1646800720000|2022-03-09 04:38:40|213063.2|212913.2|213064.6|212914.6|213067.2|212917.2|213061.8|212911.8|13
1646800730000|2022-03-09 04:38:50|213063.6|212913.6|213062.9|212912.9|213065.4|212915.4|213060.2|212910.2|15
1646800740000|2022-03-09 04:39:00|213063.6|212913.6|213057.2|212907.2|213064.4|212914.4|213050.8|212900.8|20
1646800750000|2022-03-09 04:39:10|213056.1|212906.1|213052.8|212902.8|213056.8|212906.8|213052.8|212902.8|14
1646800760000|2022-03-09 04:39:20|213053.2|212903.2|213043.8|212893.8|213053.3|212903.3|213039.9|212889.9|22
1646800770000|2022-03-09 04:39:30|213043|212893|213022.4|212872.4|213043.7|212893.7|213018.7|212868.7|26
1646800780000|2022-03-09 04:39:40|213022.2|212872.2|213020.9|212870.9|213022.3|212872.3|213020.2|212870.2|19
1646800790000|2022-03-09 04:39:50|213021.2|212871.2|213017.7|212867.7|213023.6|212873.6|213017.6|212867.6|20
1646800800000|2022-03-09 04:40:00|213017.3|212867.3|213021.3|212871.3|213021.9|212871.9|213014.1|212864.1|23
1646800810000|2022-03-09 04:40:10|213020.5|212870.5|213022.4|212872.4|213026.5|212876.5|213018.3|212868.3|20
1646800820000|2022-03-09 04:40:20|213022|212872|213023.2|212873.2|213025.1|212875.1|213021.9|212871.9|14
1646800830000|2022-03-09 04:40:30|213021.7|212871.7|213028|212878|213028|212878|213021.1|212871.1|18
1646800840000|2022-03-09 04:40:40|213027.7|212877.7|213038.4|212888.4|213039.1|212889.1|213026.3|212876.3|20
1646800850000|2022-03-09 04:40:50|213039.5|212889.5|213022.1|212872.1|213043.4|212893.4|213022.1|212872.1|27
1646800860000|2022-03-09 04:41:00|213019|212869|213025.9|212875.9|213026.1|212876.1|213019|212869|16
1646800870000|2022-03-09 04:41:10|213023.4|212873.4|213024.6|212874.6|213024.6|212874.6|213022.9|212872.9|4
1646800880000|2022-03-09 04:41:20|213026|212876|213041.6|212891.6|213043.7|212893.7|213026|212876|34
1646800890000|2022-03-09 04:41:30|213041.7|212891.7|213041.2|212891.2|213044.4|212894.4|213041.1|212891.1|25
1646800900000|2022-03-09 04:41:40|213041|212891|213024.1|212874.1|213041.3|212891.3|213023|212873|29
1646800910000|2022-03-09 04:41:50|213023.7|212873.7|213021.9|212871.9|213024.8|212874.8|213021.9|212871.9|25
1646800920000|2022-03-09 04:42:00|213022.8|212872.8|213020.8|212870.8|213022.9|212872.9|213019.3|212869.3|20
1646800930000|2022-03-09 04:42:10|213020.6|212870.6|213023.7|212873.7|213027.9|212877.9|213020|212870|16
1646800940000|2022-03-09 04:42:20|213025.1|212875.1|213023.3|212873.3|213025.1|212875.1|213022.8|212872.8|6
1646800950000|2022-03-09 04:42:30|213023.4|212873.4|213041.3|212891.3|213041.3|212891.3|213023.3|212873.3|15
1646800960000|2022-03-09 04:42:40|213041.2|212891.2|213048.2|212898.2|213055.6|212905.6|213040.9|212890.9|27
1646800970000|2022-03-09 04:42:50|213049|212899|213057.7|212907.7|213062.2|212912.2|213049|212899|30
1646800980000|2022-03-09 04:43:00|213059.6|212909.6|213061.6|212911.6|213062.1|212912.1|213058.1|212908.1|13
1646800990000|2022-03-09 04:43:10|213060.2|212910.2|213065.2|212915.2|213066.8|212916.8|213058.7|212908.7|20
1646801000000|2022-03-09 04:43:20|213064.8|212914.8|213063.1|212913.1|213067.1|212917.1|213057.9|212907.9|23
1646801010000|2022-03-09 04:43:30|213063.4|212913.4|213062.7|212912.7|213064.4|212914.4|213060.6|212910.6|18
1646801020000|2022-03-09 04:43:40|213064.1|212914.1|213062.4|212912.4|213064.2|212914.2|213062.4|212912.4|10
1646801030000|2022-03-09 04:43:50|213062.8|212912.8|213061.7|212911.7|213066|212916|213061.4|212911.4|18
1646801040000|2022-03-09 04:44:00|213062.2|212912.2|213061.4|212911.4|213062.9|212912.9|213057.2|212907.2|23
1646801050000|2022-03-09 04:44:10|213060.7|212910.7|213061.9|212911.9|213064.1|212914.1|213059.4|212909.4|21
1646801060000|2022-03-09 04:44:20|213061.7|212911.7|213056|212906|213064.2|212914.2|213055.8|212905.8|18
1646801070000|2022-03-09 04:44:30|213055.4|212905.4|213052.5|212902.5|213056.2|212906.2|213052.4|212902.4|15
1646801080000|2022-03-09 04:44:40|213053.1|212903.1|213050.9|212900.9|213053.1|212903.1|213050.2|212900.2|11
1646801090000|2022-03-09 04:44:50|213050.7|212900.7|213054.4|212904.4|213056.7|212906.7|213050.7|212900.7|16
1646801100000|2022-03-09 04:45:00|213053.9|212903.9|213059.4|212909.4|213059.5|212909.5|213053.9|212903.9|15
1646801110000|2022-03-09 04:45:10|213058.2|212908.2|213055.6|212905.6|213058.9|212908.9|213055.6|212905.6|13
1646801120000|2022-03-09 04:45:20|213056.1|212906.1|213057.7|212907.7|213057.7|212907.7|213056.1|212906.1|13
1646801130000|2022-03-09 04:45:30|213061.2|212911.2|213062.6|212912.6|213063.1|212913.1|213061.2|212911.2|20
1646801140000|2022-03-09 04:45:40|213062.8|212912.8|213063.3|212913.3|213065.3|212915.3|213062.7|212912.7|19
1646801150000|2022-03-09 04:45:50|213063.7|212913.7|213063.7|212913.7|213063.7|212913.7|213062.6|212912.6|12
1646801160000|2022-03-09 04:46:00|213066.2|212916.2|213062.7|212912.7|213067|212917|213062.6|212912.6|14
1646801170000|2022-03-09 04:46:10|213063.4|212913.4|213061.8|212911.8|213066|212916|213059.8|212909.8|17
1646801180000|2022-03-09 04:46:20|213062|212912|213061.8|212911.8|213062.9|212912.9|213061.8|212911.8|18
1646801190000|2022-03-09 04:46:30|213062|212912|213064.1|212914.1|213066.5|212916.5|213061.7|212911.7|13
1646801200000|2022-03-09 04:46:40|213063.5|212913.5|213065.4|212915.4|213065.8|212915.8|213063.2|212913.2|9
1646801210000|2022-03-09 04:46:50|213065.2|212915.2|213064.4|212914.4|213065.2|212915.2|213063.8|212913.8|9
1646801220000|2022-03-09 04:47:00|213063.9|212913.9|213063.1|212913.1|213068.3|212918.3|213062.6|212912.6|16
1646801230000|2022-03-09 04:47:10|213063.4|212913.4|213064|212914|213066.8|212916.8|213062.5|212912.5|13
1646801240000|2022-03-09 04:47:20|213064.9|212914.9|213064.3|212914.3|213065.5|212915.5|213063.4|212913.4|10
1646801250000|2022-03-09 04:47:30|213064.5|212914.5|213065|212915|213065.3|212915.3|213064.2|212914.2|10
1646801260000|2022-03-09 04:47:40|213064.7|212914.7|213067.9|212917.9|213069.5|212919.5|213064.7|212914.7|9
1646801270000|2022-03-09 04:47:50|213062.7|212912.7|213060.4|212910.4|213065.6|212915.6|213058.3|212908.3|15
1646801280000|2022-03-09 04:48:00|213060|212910|213057.5|212907.5|213060|212910|213055.4|212905.4|16
1646801290000|2022-03-09 04:48:10|213057.2|212907.2|213045.7|212895.7|213061.5|212911.5|213045.7|212895.7|23
1646801300000|2022-03-09 04:48:20|213046.3|212896.3|213047.3|212897.3|213049.3|212899.3|213046.3|212896.3|13
1646801310000|2022-03-09 04:48:30|213047.6|212897.6|213048.5|212898.5|213050.2|212900.2|213045.4|212895.4|32
1646801320000|2022-03-09 04:48:40|213049|212899|213049.3|212899.3|213049.6|212899.6|213047.6|212897.6|17
1646801330000|2022-03-09 04:48:50|213050.5|212900.5|213063.5|212913.5|213063.8|212913.8|213050.5|212900.5|18
1646801340000|2022-03-09 04:49:00|213064.8|212914.8|213063.8|212913.8|213066|212916|213059|212909|12
1646801350000|2022-03-09 04:49:10|213066.8|212916.8|213061|212911|213067|212917|213061|212911|13
1646801360000|2022-03-09 04:49:20|213062.6|212912.6|213062.6|212912.6|213064.3|212914.3|213062.2|212912.2|12
1646801370000|2022-03-09 04:49:30|213060.3|212910.3|213028.6|212878.6|213060.3|212910.3|213024.8|212874.8|26
1646801380000|2022-03-09 04:49:40|213028.5|212878.5|213024|212874|213028.5|212878.5|213023.5|212873.5|14
1646801390000|2022-03-09 04:49:50|213023|212873|213024|212874|213025|212875|213022.5|212872.5|14
1646801400000|2022-03-09 04:50:00|213024.4|212874.4|213045.9|212895.9|213046.1|212896.1|213024.4|212874.4|23
1646801410000|2022-03-09 04:50:10|213044.7|212894.7|213020|212870|213044.7|212894.7|213018.8|212868.8|21
1646801420000|2022-03-09 04:50:20|213019.7|212869.7|213013.5|212863.5|213024.7|212874.7|213013.5|212863.5|21
1646801430000|2022-03-09 04:50:30|213014.9|212864.9|213019.8|212869.8|213019.8|212869.8|213010.5|212860.5|24
1646801440000|2022-03-09 04:50:40|213018.7|212868.7|213020.8|212870.8|213023.1|212873.1|213017.7|212867.7|11
1646801450000|2022-03-09 04:50:50|213021|212871|213018|212868|213021|212871|213016.8|212866.8|12
1646801460000|2022-03-09 04:51:00|213019|212869|213021.5|212871.5|213022.4|212872.4|213017.6|212867.6|14
1646801470000|2022-03-09 04:51:10|213020.7|212870.7|213023.6|212873.6|213023.6|212873.6|213020.6|212870.6|9
1646801480000|2022-03-09 04:51:20|213023.3|212873.3|213012.2|212862.2|213024.3|212874.3|213012.2|212862.2|14
1646801490000|2022-03-09 04:51:30|213015.7|212865.7|213019.3|212869.3|213024.5|212874.5|213015.7|212865.7|17
1646801500000|2022-03-09 04:51:40|213019.2|212869.2|213019.7|212869.7|213021.8|212871.8|213015.2|212865.2|18
1646801510000|2022-03-09 04:51:50|213020.5|212870.5|213023.3|212873.3|213023.3|212873.3|213020.5|212870.5|7
1646801520000|2022-03-09 04:52:00|213022.6|212872.6|213024.6|212874.6|213025.7|212875.7|213016.8|212866.8|10
1646801530000|2022-03-09 04:52:10|213023.2|212873.2|213021.7|212871.7|213023.4|212873.4|213020.7|212870.7|7
1646801540000|2022-03-09 04:52:20|213022.4|212872.4|213028|212878|213028|212878|213022.4|212872.4|6
1646801550000|2022-03-09 04:52:30|213026|212876|213018.1|212868.1|213026.5|212876.5|213018.1|212868.1|15
1646801560000|2022-03-09 04:52:40|213020.7|212870.7|213046.4|212896.4|213053.8|212903.8|213013.7|212863.7|18
1646801570000|2022-03-09 04:52:50|213045.8|212895.8|213033.7|212883.7|213045.9|212895.9|213025.8|212875.8|12
1646801580000|2022-03-09 04:53:00|213026.9|212876.9|213026.5|212876.5|213028.4|212878.4|213024.3|212874.3|11
1646801590000|2022-03-09 04:53:10|213028.8|212878.8|213017.4|212867.4|213028.8|212878.8|213015.3|212865.3|10
1646801600000|2022-03-09 04:53:20|213018.2|212868.2|213021|212871|213023.7|212873.7|213012.7|212862.7|10
1646801610000|2022-03-09 04:53:30|213021.4|212871.4|213021|212871|213022.1|212872.1|213020.4|212870.4|10
1646801620000|2022-03-09 04:53:40|213020|212870|213025.7|212875.7|213026.3|212876.3|213020|212870|7
1646801630000|2022-03-09 04:53:50|213026|212876|213014.9|212864.9|213027.4|212877.4|213014.5|212864.5|12
1646801640000|2022-03-09 04:54:00|213015.9|212865.9|213013.9|212863.9|213019.1|212869.1|213010.6|212860.6|20
1646801650000|2022-03-09 04:54:10|213013.4|212863.4|213019|212869|213019.7|212869.7|213013.4|212863.4|8
1646801660000|2022-03-09 04:54:20|213017|212867|213021.3|212871.3|213025.1|212875.1|213015.5|212865.5|14
1646801670000|2022-03-09 04:54:30|213021.4|212871.4|213016.2|212866.2|213028.5|212878.5|213013.1|212863.1|18
1646801680000|2022-03-09 04:54:40|213024.5|212874.5|213015.8|212865.8|213025.3|212875.3|213013.7|212863.7|11
1646801690000|2022-03-09 04:54:50|213015.9|212865.9|213018.3|212868.3|213023.7|212873.7|213015.1|212865.1|14
1646801700000|2022-03-09 04:55:00|213018.5|212868.5|213014.2|212864.2|213021.3|212871.3|213013.8|212863.8|14
1646801710000|2022-03-09 04:55:10|213013.1|212863.1|213015.2|212865.2|213015.2|212865.2|213012.6|212862.6|27
1646801720000|2022-03-09 04:55:20|213013.3|212863.3|213014.9|212864.9|213018.5|212868.5|213010.5|212860.5|21
1646801730000|2022-03-09 04:55:30|213014.8|212864.8|213011.3|212861.3|213018.5|212868.5|213011.3|212861.3|15
1646801740000|2022-03-09 04:55:40|213011.5|212861.5|213011.8|212861.8|213014.9|212864.9|213011.4|212861.4|14
1646801750000|2022-03-09 04:55:50|213011.2|212861.2|213015.7|212865.7|213017.2|212867.2|213011.2|212861.2|18
1646801760000|2022-03-09 04:56:00|213014.9|212864.9|213012.9|212862.9|213015.4|212865.4|213012.3|212862.3|10
1646801770000|2022-03-09 04:56:10|213012.7|212862.7|213015|212865|213019.5|212869.5|213012.7|212862.7|18
1646801780000|2022-03-09 04:56:20|213014.6|212864.6|213010.9|212860.9|213018.9|212868.9|213010.5|212860.5|21
1646801790000|2022-03-09 04:56:30|213012.3|212862.3|213011.5|212861.5|213012.6|212862.6|213010.6|212860.6|15
1646801800000|2022-03-09 04:56:40|213012.2|212862.2|213012.3|212862.3|213015.2|212865.2|213011.1|212861.1|32
1646801810000|2022-03-09 04:56:50|213013|212863|213016.1|212866.1|213017.6|212867.6|213012.1|212862.1|13
1646801820000|2022-03-09 04:57:00|213015.5|212865.5|213009.4|212859.4|213015.5|212865.5|213007.6|212857.6|7
1646801830000|2022-03-09 04:57:10|213009.5|212859.5|213016.8|212866.8|213023.1|212873.1|213009.4|212859.4|13
1646801840000|2022-03-09 04:57:20|213019|212869|213012|212862|213019.4|212869.4|213011.5|212861.5|9
1646801850000|2022-03-09 04:57:30|213011.1|212861.1|213011.3|212861.3|213012.2|212862.2|213009.5|212859.5|10
1646801860000|2022-03-09 04:57:40|213011.5|212861.5|213018.4|212868.4|213018.7|212868.7|213010.4|212860.4|7
1646801870000|2022-03-09 04:57:50|213015.5|212865.5|213015.4|212865.4|213021.2|212871.2|213013.6|212863.6|13
1646801880000|2022-03-09 04:58:00|213015.8|212865.8|213016.5|212866.5|213017.7|212867.7|213015.8|212865.8|8
1646801890000|2022-03-09 04:58:10|213016.1|212866.1|213009.8|212859.8|213021.1|212871.1|213008.1|212858.1|15
1646801900000|2022-03-09 04:58:20|213011.2|212861.2|213018.3|212868.3|213023.1|212873.1|213011.2|212861.2|14
1646801910000|2022-03-09 04:58:30|213019.2|212869.2|213066.3|212916.3|213070.3|212920.3|213018.8|212868.8|18
1646801920000|2022-03-09 04:58:40|213065.7|212915.7|213066.6|212916.6|213068.3|212918.3|213064.5|212914.5|16
1646801930000|2022-03-09 04:58:50|213066.4|212916.4|213067.3|212917.3|213068|212918|213066.4|212916.4|9
1646801940000|2022-03-09 04:59:00|213070.1|212920.1|213068|212918|213072.1|212922.1|213067.4|212917.4|7
1646801950000|2022-03-09 04:59:10|213067.9|212917.9|213069.2|212919.2|213072.5|212922.5|213067.3|212917.3|18
1646801960000|2022-03-09 04:59:20|213069.5|212919.5|213069.4|212919.4|213074.8|212924.8|213069.4|212919.4|18
1646801970000|2022-03-09 04:59:30|213069.3|212919.3|213071.6|212921.6|213072.8|212922.8|213068.9|212918.9|16
1646801980000|2022-03-09 04:59:40|213068.1|212918.1|213069.6|212919.6|213070.3|212920.3|213068|212918|5
1646801990000|2022-03-09 04:59:50|213069|212919|213072.2|212922.2|213075.8|212925.8|213069|212919|10
1646802000000|2022-03-09 05:00:00|213071.1|212921.1|213075.5|212925.5|213079.8|212929.8|213068.8|212918.8|19
1646802010000|2022-03-09 05:00:10|213077.4|212927.4|213075.1|212925.1|213077.4|212927.4|213073.9|212923.9|8
1646802020000|2022-03-09 05:00:20|213072.4|212922.4|213070.2|212920.2|213078|212928|213070|212920|9
1646802030000|2022-03-09 05:00:30|213070.4|212920.4|213076.3|212926.3|213076.3|212926.3|213064.7|212914.7|6
1646802040000|2022-03-09 05:00:40|213071.8|212921.8|213070.5|212920.5|213072|212922|213068|212918|7
1646802050000|2022-03-09 05:00:50|213071.6|212921.6|213073|212923|213077|212927|213068.9|212918.9|19
1646802060000|2022-03-09 05:01:00|213070.2|212920.2|213117.2|212967.2|213117.2|212967.2|213068.2|212918.2|23
1646802070000|2022-03-09 05:01:10|213114.8|212964.8|213109.8|212959.8|213116.1|212966.1|213108.9|212958.9|12
1646802080000|2022-03-09 05:01:20|213111.3|212961.3|213158.7|213008.7|213158.7|213008.7|213109.6|212959.6|15
1646802090000|2022-03-09 05:01:30|213154|213004|213165.1|213015.1|213181.2|213031.2|213154|213004|27
1646802100000|2022-03-09 05:01:40|213165.7|213015.7|213191|213041|213197.4|213047.4|213165.7|213015.7|30
1646802110000|2022-03-09 05:01:50|213191.2|213041.2|213195|213045|213198.1|213048.1|213191.2|213041.2|23
1646802120000|2022-03-09 05:02:00|213194.8|213044.8|213184.2|213034.2|213196.1|213046.1|213182.7|213032.7|19
1646802130000|2022-03-09 05:02:10|213184.8|213034.8|213200.3|213050.3|213200.3|213050.3|213183.8|213033.8|23
1646802140000|2022-03-09 05:02:20|213198|213048|213190.6|213040.6|213198.7|213048.7|213187|213037|21
1646802150000|2022-03-09 05:02:30|213188|213038|213199.3|213049.3|213199.9|213049.9|213188|213038|17
1646802160000|2022-03-09 05:02:40|213199.9|213049.9|213216.5|213066.5|213221.2|213071.2|213199.4|213049.4|25
1646802170000|2022-03-09 05:02:50|213216|213066|213213.8|213063.8|213218.3|213068.3|213211.5|213061.5|23
1646802180000|2022-03-09 05:03:00|213213.5|213063.5|213215|213065|213215.9|213065.9|213213.5|213063.5|12
1646802190000|2022-03-09 05:03:10|213214.7|213064.7|213214.9|213064.9|213219.2|213069.2|213214.5|213064.5|12
1646802200000|2022-03-09 05:03:20|213215.3|213065.3|213216.4|213066.4|213216.4|213066.4|213213.3|213063.3|8
1646802210000|2022-03-09 05:03:30|213215.4|213065.4|213213.6|213063.6|213216.7|213066.7|213209.1|213059.1|15
1646802220000|2022-03-09 05:03:40|213211.8|213061.8|213215.4|213065.4|213217.1|213067.1|213211.8|213061.8|15
1646802230000|2022-03-09 05:03:50|213214|213064|213215.9|213065.9|213215.9|213065.9|213212.1|213062.1|11
1646802240000|2022-03-09 05:04:00|213213.4|213063.4|213211|213061|213213.4|213063.4|213208.8|213058.8|13
1646802250000|2022-03-09 05:04:10|213211.5|213061.5|213206.9|213056.9|213213.1|213063.1|213205.7|213055.7|12
1646802260000|2022-03-09 05:04:20|213208.9|213058.9|213213.5|213063.5|213217.3|213067.3|213208.9|213058.9|11
1646802270000|2022-03-09 05:04:30|213211.5|213061.5|213213.2|213063.2|213213.3|213063.3|213211.5|213061.5|8
1646802280000|2022-03-09 05:04:40|213217|213067|213213.2|213063.2|213217|213067|213207.5|213057.5|11
1646802290000|2022-03-09 05:04:50|213211.7|213061.7|213197.8|213047.8|213215.7|213065.7|213197.8|213047.8|20
1646802300000|2022-03-09 05:05:00|213190.7|213040.7|213180.6|213030.6|213195|213045|213176.4|213026.4|24
1646802310000|2022-03-09 05:05:10|213185|213035|213169.3|213019.3|213185|213035|213167.5|213017.5|22
1646802320000|2022-03-09 05:05:20|213169.5|213019.5|213172.5|213022.5|213173.6|213023.6|213168.4|213018.4|11
1646802330000|2022-03-09 05:05:30|213171.9|213021.9|213165|213015|213173.4|213023.4|213148.1|212998.1|21
1646802340000|2022-03-09 05:05:40|213162.3|213012.3|213154.2|213004.2|213166.3|213016.3|213154.2|213004.2|17
1646802350000|2022-03-09 05:05:50|213157.8|213007.8|213157.5|213007.5|213157.8|213007.8|213148|212998|13
1646802360000|2022-03-09 05:06:00|213155.7|213005.7|213159|213009|213159|213009|213154.7|213004.7|21
1646802370000|2022-03-09 05:06:10|213169.2|213019.2|213171.3|213021.3|213174.1|213024.1|213169.2|213019.2|19
1646802380000|2022-03-09 05:06:20|213172.4|213022.4|213174.3|213024.3|213177.4|213027.4|213169.9|213019.9|14
1646802390000|2022-03-09 05:06:30|213173.4|213023.4|213175.3|213025.3|213175.3|213025.3|213173.2|213023.2|11
1646802400000|2022-03-09 05:06:40|213174.8|213024.8|213183.3|213033.3|213187.5|213037.5|213174.8|213024.8|24
1646802410000|2022-03-09 05:06:50|213182.9|213032.9|213185.2|213035.2|213189|213039|213182.7|213032.7|20
1646802420000|2022-03-09 05:07:00|213185.1|213035.1|213184.1|213034.1|213186.9|213036.9|213183.9|213033.9|21
1646802430000|2022-03-09 05:07:10|213184.5|213034.5|213171.7|213021.7|213185.4|213035.4|213170.1|213020.1|22
1646802440000|2022-03-09 05:07:20|213170.4|213020.4|213169.6|213019.6|213171.3|213021.3|213169.4|213019.4|19
1646802450000|2022-03-09 05:07:30|213169.3|213019.3|213173.8|213023.8|213176.3|213026.3|213169.3|213019.3|13
1646802460000|2022-03-09 05:07:40|213174.1|213024.1|213171.7|213021.7|213174.9|213024.9|213170.9|213020.9|15
1646802470000|2022-03-09 05:07:50|213171.5|213021.5|213175.7|213025.7|213180.2|213030.2|213169.8|213019.8|13
1646802480000|2022-03-09 05:08:00|213174.6|213024.6|213173.5|213023.5|213176.3|213026.3|213171.9|213021.9|11
1646802490000|2022-03-09 05:08:10|213172.6|213022.6|213171.5|213021.5|213173.3|213023.3|213171.2|213021.2|16
1646802500000|2022-03-09 05:08:20|213171.3|213021.3|213184.5|213034.5|213185.5|213035.5|213171.3|213021.3|19
1646802510000|2022-03-09 05:08:30|213186.8|213036.8|213185.7|213035.7|213187.2|213037.2|213184.3|213034.3|17
1646802520000|2022-03-09 05:08:40|213186.1|213036.1|213197.2|213047.2|213197.2|213047.2|213185.4|213035.4|15
1646802530000|2022-03-09 05:08:50|213196.1|213046.1|213189.2|213039.2|213196.4|213046.4|213182.4|213032.4|17
1646802540000|2022-03-09 05:09:00|213185|213035|213184.7|213034.7|213189|213039|213184.5|213034.5|17
1646802550000|2022-03-09 05:09:10|213185.3|213035.3|213187.1|213037.1|213188.5|213038.5|213185.2|213035.2|13
1646802560000|2022-03-09 05:09:20|213187.4|213037.4|213186.6|213036.6|213188|213038|213186.4|213036.4|22
1646802570000|2022-03-09 05:09:30|213186.8|213036.8|213184.3|213034.3|213187.3|213037.3|213184.3|213034.3|15
1646802580000|2022-03-09 05:09:40|213184|213034|213189.1|213039.1|213193|213043|213183.1|213033.1|14
1646802590000|2022-03-09 05:09:50|213187.6|213037.6|213199.1|213049.1|213201.5|213051.5|213185.5|213035.5|26
1646802600000|2022-03-09 05:10:00|213206.8|213056.8|213229.8|213079.8|213230.6|213080.6|213201.9|213051.9|27
1646802610000|2022-03-09 05:10:10|213228.1|213078.1|213247.1|213097.1|213251.7|213101.7|213226|213076|33
1646802620000|2022-03-09 05:10:20|213244.5|213094.5|213259.5|213109.5|213261.8|213111.8|213244.2|213094.2|25
1646802630000|2022-03-09 05:10:30|213255.9|213105.9|213248.4|213098.4|213259.5|213109.5|213247.1|213097.1|23
1646802640000|2022-03-09 05:10:40|213248.1|213098.1|213250.1|213100.1|213250.4|213100.4|213247|213097|19
1646802650000|2022-03-09 05:10:50|213250|213100|213250.1|213100.1|213251.6|213101.6|213247.8|213097.8|16
1646802660000|2022-03-09 05:11:00|213250.4|213100.4|213246.9|213096.9|213250.4|213100.4|213246.9|213096.9|19
1646802670000|2022-03-09 05:11:10|213245.4|213095.4|213246.6|213096.6|213251.5|213101.5|213242.2|213092.2|15
1646802680000|2022-03-09 05:11:20|213245.7|213095.7|213211.8|213061.8|213245.9|213095.9|213211.8|213061.8|33
1646802690000|2022-03-09 05:11:30|213209.6|213059.6|213200.4|213050.4|213214.7|213064.7|213199.6|213049.6|25
1646802700000|2022-03-09 05:11:40|213197.3|213047.3|213196.1|213046.1|213209.4|213059.4|213196.1|213046.1|28
1646802710000|2022-03-09 05:11:50|213198.5|213048.5|213198.3|213048.3|213200.9|213050.9|213195.8|213045.8|22
1646802720000|2022-03-09 05:12:00|213198.1|213048.1|213196.1|213046.1|213202.1|213052.1|213191.3|213041.3|21
1646802730000|2022-03-09 05:12:10|213199.1|213049.1|213200.3|213050.3|213203.6|213053.6|213191.2|213041.2|22
1646802740000|2022-03-09 05:12:20|213200.2|213050.2|213198.1|213048.1|213202|213052|213196.3|213046.3|17
1646802750000|2022-03-09 05:12:30|213196.7|213046.7|213200.3|213050.3|213204.1|213054.1|213196.4|213046.4|26
1646802760000|2022-03-09 05:12:40|213200|213050|213199.6|213049.6|213202.5|213052.5|213198.9|213048.9|21
1646802770000|2022-03-09 05:12:50|213204.7|213054.7|213195.2|213045.2|213204.7|213054.7|213193.8|213043.8|22
1646802780000|2022-03-09 05:13:00|213194.4|213044.4|213180.5|213030.5|213197.5|213047.5|213179.9|213029.9|32
1646802790000|2022-03-09 05:13:10|213183.4|213033.4|213165.6|213015.6|213183.9|213033.9|213158.4|213008.4|28
1646802800000|2022-03-09 05:13:20|213166.1|213016.1|213168|213018|213170.4|213020.4|213162.3|213012.3|16
1646802810000|2022-03-09 05:13:30|213167.9|213017.9|213162.7|213012.7|213167.9|213017.9|213160.2|213010.2|20
1646802820000|2022-03-09 05:13:40|213162.9|213012.9|213137.5|212987.5|213169.3|213019.3|213137.5|212987.5|23
1646802830000|2022-03-09 05:13:50|213137.7|212987.7|213152.2|213002.2|213157.7|213007.7|213135.5|212985.5|21
1646802840000|2022-03-09 05:14:00|213152.6|213002.6|213144.7|212994.7|213155.3|213005.3|213140.2|212990.2|27
1646802850000|2022-03-09 05:14:10|213144.2|212994.2|213134.9|212984.9|213161.2|213011.2|213129|212979|31
1646802860000|2022-03-09 05:14:20|213137.3|212987.3|213150.3|213000.3|213160.4|213010.4|213136.4|212986.4|27
1646802870000|2022-03-09 05:14:30|213149.8|212999.8|213149|212999|213155.1|213005.1|213140|212990|22
1646802880000|2022-03-09 05:14:40|213149.4|212999.4|213151.2|213001.2|213151.2|213001.2|213146.1|212996.1|21
1646802890000|2022-03-09 05:14:50|213150.5|213000.5|213158.8|213008.8|213159.6|213009.6|213150.4|213000.4|28
1646802900000|2022-03-09 05:15:00|213160.2|213010.2|213193.7|213043.7|213201.5|213051.5|213156.2|213006.2|27
1646802910000|2022-03-09 05:15:10|213198.8|213048.8|213197.9|213047.9|213199.8|213049.8|213193.8|213043.8|19
1646802920000|2022-03-09 05:15:20|213198.1|213048.1|213195.4|213045.4|213198.7|213048.7|213178.9|213028.9|28
1646802930000|2022-03-09 05:15:30|213193.7|213043.7|213195.1|213045.1|213197.3|213047.3|213193.3|213043.3|22
1646802940000|2022-03-09 05:15:40|213207.1|213057.1|213199|213049|213207.1|213057.1|213198|213048|26
1646802950000|2022-03-09 05:15:50|213196.7|213046.7|213202.8|213052.8|213206.2|213056.2|213180.2|213030.2|29
1646802960000|2022-03-09 05:16:00|213200.8|213050.8|213205.9|213055.9|213207.1|213057.1|213199.2|213049.2|23
1646802970000|2022-03-09 05:16:10|213206|213056|213221.9|213071.9|213229.1|213079.1|213205.3|213055.3|26
1646802980000|2022-03-09 05:16:20|213222.3|213072.3|213245.2|213095.2|213245.2|213095.2|213222.3|213072.3|30
1646802990000|2022-03-09 05:16:30|213243.9|213093.9|213247.4|213097.4|213254.6|213104.6|213239.3|213089.3|24
1646803000000|2022-03-09 05:16:40|213247.9|213097.9|213247.8|213097.8|213252.6|213102.6|213245|213095|25
1646803010000|2022-03-09 05:16:50|213246.7|213096.7|213245.9|213095.9|213250|213100|213244.4|213094.4|22
1646803020000|2022-03-09 05:17:00|213246.4|213096.4|213244.1|213094.1|213246.8|213096.8|213243.2|213093.2|19
1646803030000|2022-03-09 05:17:10|213245.5|213095.5|213243.4|213093.4|213246|213096|213242.2|213092.2|25
1646803040000|2022-03-09 05:17:20|213244.3|213094.3|213219.7|213069.7|213244.7|213094.7|213219.7|213069.7|22
1646803050000|2022-03-09 05:17:30|213221.1|213071.1|213202.8|213052.8|213225.6|213075.6|213198.6|213048.6|26
1646803060000|2022-03-09 05:17:40|213201.6|213051.6|213200.4|213050.4|213202.9|213052.9|213200.1|213050.1|14
1646803070000|2022-03-09 05:17:50|213199.9|213049.9|213199.6|213049.6|213202.6|213052.6|213199.6|213049.6|17
1646803080000|2022-03-09 05:18:00|213199.8|213049.8|213204.7|213054.7|213204.7|213054.7|213198.4|213048.4|21
1646803090000|2022-03-09 05:18:10|213199.2|213049.2|213202|213052|213204|213054|213198.7|213048.7|28
1646803100000|2022-03-09 05:18:20|213202.7|213052.7|213202.7|213052.7|213204.3|213054.3|213201.1|213051.1|11
1646803110000|2022-03-09 05:18:30|213202.5|213052.5|213197.1|213047.1|213202.5|213052.5|213197.1|213047.1|20
1646803120000|2022-03-09 05:18:40|213197.3|213047.3|213204|213054|213205.9|213055.9|213197.3|213047.3|15
1646803130000|2022-03-09 05:18:50|213200.3|213050.3|213196.7|213046.7|213203.2|213053.2|213196.7|213046.7|16
1646803140000|2022-03-09 05:19:00|213196.6|213046.6|213191.8|213041.8|213199.8|213049.8|213178.7|213028.7|23
1646803150000|2022-03-09 05:19:10|213191.5|213041.5|213157.1|213007.1|213196.1|213046.1|213156|213006|25
1646803160000|2022-03-09 05:19:20|213156.8|213006.8|213158.7|213008.7|213164.7|213014.7|213156.6|213006.6|19
1646803170000|2022-03-09 05:19:30|213157.5|213007.5|213164|213014|213169.6|213019.6|213156.4|213006.4|27
1646803180000|2022-03-09 05:19:40|213165.7|213015.7|213164.8|213014.8|213169.9|213019.9|213164.8|213014.8|18
1646803190000|2022-03-09 05:19:50|213166.5|213016.5|213167|213017|213173.4|213023.4|213165.6|213015.6|18
1646803200000|2022-03-09 05:20:00|213161.3|213011.3|213156.3|213006.3|213161.3|213011.3|213154.9|213004.9|21
1646803210000|2022-03-09 05:20:10|213155.7|213005.7|213152.2|213002.2|213157.1|213007.1|213152|213002|19
1646803220000|2022-03-09 05:20:20|213152.3|213002.3|213144.2|212994.2|213152.3|213002.3|213142.5|212992.5|26
1646803230000|2022-03-09 05:20:30|213144.5|212994.5|213147.4|212997.4|213149.8|212999.8|213144.5|212994.5|16
1646803240000|2022-03-09 05:20:40|213147.2|212997.2|213129.4|212979.4|213147.2|212997.2|213129|212979|25
1646803250000|2022-03-09 05:20:50|213129.1|212979.1|213107.6|212957.6|213129.1|212979.1|213104.3|212954.3|20
1646803260000|2022-03-09 05:21:00|213107.9|212957.9|213109.8|212959.8|213110.7|212960.7|213107.6|212957.6|18
1646803270000|2022-03-09 05:21:10|213109.9|212959.9|213107.8|212957.8|213109.9|212959.9|213106|212956|16
1646803280000|2022-03-09 05:21:20|213103.9|212953.9|213101.9|212951.9|213106.1|212956.1|213100|212950|23
1646803290000|2022-03-09 05:21:30|213101.8|212951.8|213104.5|212954.5|213105.6|212955.6|213100|212950|20
1646803300000|2022-03-09 05:21:40|213105.1|212955.1|213108.1|212958.1|213113.9|212963.9|213102.7|212952.7|16
1646803310000|2022-03-09 05:21:50|213113.7|212963.7|213110|212960|213113.7|212963.7|213105.9|212955.9|17
1646803320000|2022-03-09 05:22:00|213108.1|212958.1|213112.9|212962.9|213116.5|212966.5|213106.4|212956.4|16
1646803330000|2022-03-09 05:22:10|213112.2|212962.2|213106.3|212956.3|213112.4|212962.4|213105.7|212955.7|30
1646803340000|2022-03-09 05:22:20|213107.4|212957.4|213101.9|212951.9|213108.6|212958.6|213095.9|212945.9|32
1646803350000|2022-03-09 05:22:30|213101.6|212951.6|213104.8|212954.8|213105.4|212955.4|213101.3|212951.3|26
1646803360000|2022-03-09 05:22:40|213104.5|212954.5|213109|212959|213109.3|212959.3|213100.8|212950.8|21
1646803370000|2022-03-09 05:22:50|213112.7|212962.7|213109.5|212959.5|213112.7|212962.7|213107.7|212957.7|18
1646803380000|2022-03-09 05:23:00|213110.6|212960.6|213103.8|212953.8|213111.4|212961.4|213100.1|212950.1|27
1646803390000|2022-03-09 05:23:10|213102.9|212952.9|213107.6|212957.6|213107.6|212957.6|213102.8|212952.8|24
1646803400000|2022-03-09 05:23:20|213103.8|212953.8|213113|212963|213115.8|212965.8|213103.8|212953.8|23
1646803410000|2022-03-09 05:23:30|213112.4|212962.4|213107.3|212957.3|213112.4|212962.4|213106.4|212956.4|21
1646803420000|2022-03-09 05:23:40|213106.9|212956.9|213110.3|212960.3|213115.4|212965.4|213106.9|212956.9|16
1646803430000|2022-03-09 05:23:50|213109.9|212959.9|213111.2|212961.2|213111.2|212961.2|213108.4|212958.4|12
1646803440000|2022-03-09 05:24:00|213109.3|212959.3|213111.6|212961.6|213113.2|212963.2|213108.9|212958.9|11
1646803450000|2022-03-09 05:24:10|213111.9|212961.9|213110.6|212960.6|213113.5|212963.5|213108.2|212958.2|19
1646803460000|2022-03-09 05:24:20|213110.7|212960.7|213110.8|212960.8|213111.4|212961.4|213106|212956|16
1646803470000|2022-03-09 05:24:30|213113.4|212963.4|213107.7|212957.7|213117.8|212967.8|213107.7|212957.7|7
1646803480000|2022-03-09 05:24:40|213111.1|212961.1|213116|212966|213116|212966|213108|212958|9
1646803490000|2022-03-09 05:24:50|213118.7|212968.7|213111.9|212961.9|213118.7|212968.7|213110.1|212960.1|14
1646803500000|2022-03-09 05:25:00|213111.7|212961.7|213123.5|212973.5|213123.5|212973.5|213104|212954|11
1646803510000|2022-03-09 05:25:10|213115.9|212965.9|213112.9|212962.9|213117|212967|213110.3|212960.3|18
1646803520000|2022-03-09 05:25:20|213116.7|212966.7|213149.7|212999.7|213158.5|213008.5|213115.2|212965.2|19
1646803530000|2022-03-09 05:25:30|213152.1|213002.1|213105.9|212955.9|213152.1|213002.1|213104.5|212954.5|21
1646803540000|2022-03-09 05:25:40|213103|212953|213050.2|212900.2|213106.9|212956.9|213050.2|212900.2|35
1646803550000|2022-03-09 05:25:50|213046.4|212896.4|213064.6|212914.6|213068.9|212918.9|213045.6|212895.6|34
1646803560000|2022-03-09 05:26:00|213066.3|212916.3|213019.4|212869.4|213066.3|212916.3|213018.7|212868.7|34
1646803570000|2022-03-09 05:26:10|213019.7|212869.7|213010.1|212860.1|213023.4|212873.4|213010.1|212860.1|30
1646803580000|2022-03-09 05:26:20|213009.1|212859.1|213015.3|212865.3|213015.3|212865.3|213007.5|212857.5|29
1646803590000|2022-03-09 05:26:30|213017|212867|213014.5|212864.5|213023|212873|213014.5|212864.5|21
1646803600000|2022-03-09 05:26:40|213015.1|212865.1|213014|212864|213018.5|212868.5|213008.6|212858.6|26
1646803610000|2022-03-09 05:26:50|213014.1|212864.1|213018.8|212868.8|213021.1|212871.1|213012.9|212862.9|21
1646803620000|2022-03-09 05:27:00|213018.6|212868.6|213028.3|212878.3|213028.3|212878.3|213018.6|212868.6|20
1646803630000|2022-03-09 05:27:10|213034.2|212884.2|213042.8|212892.8|213046.9|212896.9|213023.8|212873.8|32
1646803640000|2022-03-09 05:27:20|213041.1|212891.1|213027.7|212877.7|213043.5|212893.5|213025.4|212875.4|28
1646803650000|2022-03-09 05:27:30|213028.6|212878.6|213018.2|212868.2|213028.6|212878.6|213016.1|212866.1|27
1646803660000|2022-03-09 05:27:40|213024|212874|213015.3|212865.3|213024|212874|213015.3|212865.3|9
1646803670000|2022-03-09 05:27:50|213011.9|212861.9|213014.6|212864.6|213016.2|212866.2|213011.9|212861.9|10
1646803680000|2022-03-09 05:28:00|213016|212866|212974.4|212824.4|213016|212866|212965.9|212815.9|17
1646803690000|2022-03-09 05:28:10|212975.2|212825.2|212972.9|212822.9|212978.2|212828.2|212966.7|212816.7|22
1646803700000|2022-03-09 05:28:20|212972.1|212822.1|212973.5|212823.5|212981.1|212831.1|212966.1|212816.1|19
1646803710000|2022-03-09 05:28:30|212975.7|212825.7|212975.5|212825.5|212980|212830|212968.8|212818.8|23
1646803720000|2022-03-09 05:28:40|212979.7|212829.7|212975|212825|212981.9|212831.9|212970.6|212820.6|20
1646803730000|2022-03-09 05:28:50|212975.8|212825.8|212975.1|212825.1|212978.5|212828.5|212975.1|212825.1|19
1646803740000|2022-03-09 05:29:00|212978.8|212828.8|212981.9|212831.9|212984.9|212834.9|212977.9|212827.9|19
1646803750000|2022-03-09 05:29:10|212981.1|212831.1|212983.5|212833.5|212983.5|212833.5|212978.5|212828.5|20
1646803760000|2022-03-09 05:29:20|212984.4|212834.4|212987.4|212837.4|212987.4|212837.4|212983.9|212833.9|18
1646803770000|2022-03-09 05:29:30|212987.5|212837.5|212985.2|212835.2|212987.6|212837.6|212984.5|212834.5|13
1646803780000|2022-03-09 05:29:40|212985.8|212835.8|212984.1|212834.1|212985.8|212835.8|212979.7|212829.7|18
1646803790000|2022-03-09 05:29:50|212983.3|212833.3|212991.5|212841.5|212991.5|212841.5|212983.3|212833.3|18
1646803800000|2022-03-09 05:30:00|212990|212840|212984.7|212834.7|212991.4|212841.4|212984.7|212834.7|31
1646803810000|2022-03-09 05:30:10|212970.2|212820.2|212975.9|212825.9|212975.9|212825.9|212967.7|212817.7|12
1646803820000|2022-03-09 05:30:20|212971.2|212821.2|212978.4|212828.4|212979|212829|212970.1|212820.1|20
1646803830000|2022-03-09 05:30:30|212979.4|212829.4|212978.9|212828.9|212987.3|212837.3|212978.5|212828.5|18
1646803840000|2022-03-09 05:30:40|212971.6|212821.6|212980.6|212830.6|212980.6|212830.6|212963.8|212813.8|19
1646803850000|2022-03-09 05:30:50|212986.6|212836.6|212987.4|212837.4|212987.4|212837.4|212978.3|212828.3|18
1646803860000|2022-03-09 05:31:00|212987.7|212837.7|212989.8|212839.8|212990.1|212840.1|212987.7|212837.7|24
1646803870000|2022-03-09 05:31:10|212990|212840|212983.4|212833.4|212990|212840|212981.3|212831.3|25
1646803880000|2022-03-09 05:31:20|212984|212834|212982.8|212832.8|212984|212834|212976.7|212826.7|19
1646803890000|2022-03-09 05:31:30|212980.2|212830.2|212980.9|212830.9|212980.9|212830.9|212974.8|212824.8|22
1646803900000|2022-03-09 05:31:40|212981|212831|212983.1|212833.1|212983.5|212833.5|212980.3|212830.3|19
1646803910000|2022-03-09 05:31:50|212983|212833|212982.5|212832.5|212987.6|212837.6|212980.7|212830.7|24
1646803920000|2022-03-09 05:32:00|212983.3|212833.3|212985|212835|212987.1|212837.1|212983.3|212833.3|29
1646803930000|2022-03-09 05:32:10|212986.2|212836.2|212986.8|212836.8|212986.8|212836.8|212981.8|212831.8|13
1646803940000|2022-03-09 05:32:20|212988.3|212838.3|213012.9|212862.9|213028.5|212878.5|212988.3|212838.3|23
1646803950000|2022-03-09 05:32:30|213012.8|212862.8|213026.4|212876.4|213028.6|212878.6|213009.9|212859.9|19
1646803960000|2022-03-09 05:32:40|213026.3|212876.3|213029.7|212879.7|213030.1|212880.1|213025.6|212875.6|21
1646803970000|2022-03-09 05:32:50|213028.9|212878.9|213076.6|212926.6|213077.3|212927.3|213028.7|212878.7|19
1646803980000|2022-03-09 05:33:00|213079|212929|213086.4|212936.4|213089.7|212939.7|213079|212929|23
1646803990000|2022-03-09 05:33:10|213086.3|212936.3|213087.6|212937.6|213090.5|212940.5|213086.3|212936.3|15
1646804000000|2022-03-09 05:33:20|213088.2|212938.2|213102.3|212952.3|213102.8|212952.8|213088.2|212938.2|24
1646804010000|2022-03-09 05:33:30|213103|212953|213105.2|212955.2|213105.8|212955.8|213100.7|212950.7|16
1646804020000|2022-03-09 05:33:40|213105.4|212955.4|213111.7|212961.7|213112.3|212962.3|213102.6|212952.6|16
1646804030000|2022-03-09 05:33:50|213111|212961|213113.1|212963.1|213115|212965|213109.6|212959.6|12
1646804040000|2022-03-09 05:34:00|213112.4|212962.4|213109.7|212959.7|213112.5|212962.5|213101.9|212951.9|19
1646804050000|2022-03-09 05:34:10|213112.4|212962.4|213109.5|212959.5|213112.7|212962.7|213108.5|212958.5|10
1646804060000|2022-03-09 05:34:20|213110|212960|213108.9|212958.9|213111.2|212961.2|213107.7|212957.7|16
1646804070000|2022-03-09 05:34:30|213109|212959|213108.2|212958.2|213109|212959|213108.2|212958.2|6
1646804080000|2022-03-09 05:34:40|213107.8|212957.8|213109.4|212959.4|213109.4|212959.4|213107.8|212957.8|5
1646804090000|2022-03-09 05:34:50|213110.1|212960.1|213109.2|212959.2|213110.2|212960.2|213108.4|212958.4|10
1646804100000|2022-03-09 05:35:00|213109.5|212959.5|213147.6|212997.6|213149|212999|213109.5|212959.5|26
1646804110000|2022-03-09 05:35:10|213149.4|212999.4|213149.7|212999.7|213150.4|213000.4|213148.3|212998.3|15
1646804120000|2022-03-09 05:35:20|213150.8|213000.8|213148.3|212998.3|213151.3|213001.3|213147.9|212997.9|16
1646804130000|2022-03-09 05:35:30|213148.1|212998.1|213142.6|212992.6|213149.4|212999.4|213142|212992|13
1646804140000|2022-03-09 05:35:40|213143.4|212993.4|213143.1|212993.1|213146.8|212996.8|213142.2|212992.2|17
1646804150000|2022-03-09 05:35:50|213142.5|212992.5|213145.2|212995.2|213146.9|212996.9|213142.5|212992.5|9
1646804160000|2022-03-09 05:36:00|213146.1|212996.1|213151.5|213001.5|213163.9|213013.9|213145.8|212995.8|15
1646804170000|2022-03-09 05:36:10|213156.5|213006.5|213153.3|213003.3|213159|213009|213148.2|212998.2|15
1646804180000|2022-03-09 05:36:20|213149.1|212999.1|213156.8|213006.8|213167|213017|213149.1|212999.1|26
1646804190000|2022-03-09 05:36:30|213155.1|213005.1|213154.1|213004.1|213157.4|213007.4|213152.6|213002.6|25
1646804200000|2022-03-09 05:36:40|213153.7|213003.7|213148|212998|213154.9|213004.9|213141.1|212991.1|14
1646804210000|2022-03-09 05:36:50|213145.6|212995.6|213135.3|212985.3|213146.8|212996.8|213132.2|212982.2|16
1646804220000|2022-03-09 05:37:00|213135.7|212985.7|213140.1|212990.1|213140.4|212990.4|213135.4|212985.4|13
1646804230000|2022-03-09 05:37:10|213140.6|212990.6|213140.1|212990.1|213140.6|212990.6|213138.3|212988.3|10
1646804240000|2022-03-09 05:37:20|213140.6|212990.6|213139.4|212989.4|213146.3|212996.3|213130.8|212980.8|15
1646804250000|2022-03-09 05:37:30|213140.7|212990.7|213146.4|212996.4|213147|212997|213140.7|212990.7|17
1646804260000|2022-03-09 05:37:40|213145.2|212995.2|213198.3|213048.3|213198.3|213048.3|213144.3|212994.3|20
1646804270000|2022-03-09 05:37:50|213195.9|213045.9|213208|213058|213208.3|213058.3|213193.8|213043.8|23
1646804280000|2022-03-09 05:38:00|213206.2|213056.2|213198|213048|213206.5|213056.5|213182.9|213032.9|27
1646804290000|2022-03-09 05:38:10|213197.6|213047.6|213202.1|213052.1|213211.4|213061.4|213197.2|213047.2|26
1646804300000|2022-03-09 05:38:20|213201.9|213051.9|213209.9|213059.9|213214|213064|213201.2|213051.2|19
1646804310000|2022-03-09 05:38:30|213205.2|213055.2|213215.7|213065.7|213216.3|213066.3|213201.9|213051.9|25
1646804320000|2022-03-09 05:38:40|213215.1|213065.1|213222.4|213072.4|213239.7|213089.7|213214.8|213064.8|26
1646804330000|2022-03-09 05:38:50|213223|213073|213225.6|213075.6|213226.7|213076.7|213223|213073|16
1646804340000|2022-03-09 05:39:00|213224.8|213074.8|213226|213076|213226.3|213076.3|213224.8|213074.8|6
1646804350000|2022-03-09 05:39:10|213225.3|213075.3|213236.9|213086.9|213237.8|213087.8|213225.3|213075.3|20
1646804360000|2022-03-09 05:39:20|213237.7|213087.7|213243.9|213093.9|213244|213094|213234.3|213084.3|17
1646804370000|2022-03-09 05:39:30|213241.3|213091.3|213243|213093|213243.7|213093.7|213240.1|213090.1|21
1646804380000|2022-03-09 05:39:40|213243.1|213093.1|213260.7|213110.7|213260.7|213110.7|213242.9|213092.9|13
1646804390000|2022-03-09 05:39:50|213260.2|213110.2|213267.3|213117.3|213268|213118|213260.2|213110.2|15
1646804400000|2022-03-09 05:40:00|213265.2|213115.2|213267.1|213117.1|213268.2|213118.2|213262.4|213112.4|16
1646804410000|2022-03-09 05:40:10|213248.9|213098.9|213241.1|213091.1|213252.2|213102.2|213232.2|213082.2|26
1646804420000|2022-03-09 05:40:20|213243.4|213093.4|213243|213093|213246.7|213096.7|213239.2|213089.2|28
1646804430000|2022-03-09 05:40:30|213244.7|213094.7|213251.9|213101.9|213253.4|213103.4|213244.7|213094.7|23
1646804440000|2022-03-09 05:40:40|213251.4|213101.4|213252.3|213102.3|213264.8|213114.8|213249.7|213099.7|23
1646804450000|2022-03-09 05:40:50|213251.5|213101.5|213241.3|213091.3|213254.4|213104.4|213240|213090|14
1646804460000|2022-03-09 05:41:00|213242.7|213092.7|213241.4|213091.4|213242.7|213092.7|213232.8|213082.8|21
1646804470000|2022-03-09 05:41:10|213241.5|213091.5|213243.5|213093.5|213244.3|213094.3|213241.5|213091.5|12
1646804480000|2022-03-09 05:41:20|213242.5|213092.5|213243.2|213093.2|213243.9|213093.9|213240|213090|13
1646804490000|2022-03-09 05:41:30|213242.9|213092.9|213258.6|213108.6|213258.7|213108.7|213242.7|213092.7|30
1646804500000|2022-03-09 05:41:40|213258.3|213108.3|213253.2|213103.2|213260.1|213110.1|213252.8|213102.8|16
1646804510000|2022-03-09 05:41:50|213254.8|213104.8|213240.7|213090.7|213254.8|213104.8|213239.9|213089.9|18
1646804520000|2022-03-09 05:42:00|213237.1|213087.1|213251.4|213101.4|213255.9|213105.9|213237.1|213087.1|27
1646804530000|2022-03-09 05:42:10|213250.7|213100.7|213241.8|213091.8|213253.9|213103.9|213237.3|213087.3|21
1646804540000|2022-03-09 05:42:20|213243|213093|213239.8|213089.8|213243|213093|213239.6|213089.6|20
1646804550000|2022-03-09 05:42:30|213239.6|213089.6|213233.8|213083.8|213241.3|213091.3|213233.2|213083.2|25
1646804560000|2022-03-09 05:42:40|213234.6|213084.6|213236.7|213086.7|213239.6|213089.6|213234.6|213084.6|18
1646804570000|2022-03-09 05:42:50|213238|213088|213237.7|213087.7|213238.5|213088.5|213236.5|213086.5|19
1646804580000|2022-03-09 05:43:00|213238.6|213088.6|213243.8|213093.8|213247.3|213097.3|213238.6|213088.6|21
1646804590000|2022-03-09 05:43:10|213241.7|213091.7|213242.5|213092.5|213243.8|213093.8|213239.9|213089.9|23
1646804600000|2022-03-09 05:43:20|213242.6|213092.6|213242.4|213092.4|213243.1|213093.1|213241.1|213091.1|13
1646804610000|2022-03-09 05:43:30|213242.3|213092.3|213240.8|213090.8|213245|213095|213238.2|213088.2|13
1646804620000|2022-03-09 05:43:40|213240.3|213090.3|213236.8|213086.8|213243.2|213093.2|213235.4|213085.4|15
1646804630000|2022-03-09 05:43:50|213236.6|213086.6|213237.8|213087.8|213238.6|213088.6|213236.6|213086.6|10
1646804640000|2022-03-09 05:44:00|213237.1|213087.1|213237.7|213087.7|213238.1|213088.1|213236.4|213086.4|13
1646804650000|2022-03-09 05:44:10|213238.8|213088.8|213262.4|213112.4|213262.4|213112.4|213237.1|213087.1|17
1646804660000|2022-03-09 05:44:20|213259.8|213109.8|213252.8|213102.8|213259.8|213109.8|213244.5|213094.5|25
1646804670000|2022-03-09 05:44:30|213252.9|213102.9|213255.3|213105.3|213256.2|213106.2|213252.2|213102.2|22
1646804680000|2022-03-09 05:44:40|213256.1|213106.1|213259.4|213109.4|213259.9|213109.9|213256.1|213106.1|21
1646804690000|2022-03-09 05:44:50|213259.3|213109.3|213260.9|213110.9|213261.2|213111.2|213259.3|213109.3|21
1646804700000|2022-03-09 05:45:00|213260.8|213110.8|213265.2|213115.2|213265.2|213115.2|213260.7|213110.7|16
1646804710000|2022-03-09 05:45:10|213264.3|213114.3|213267.4|213117.4|213267.4|213117.4|213255.5|213105.5|29
1646804720000|2022-03-09 05:45:20|213267|213117|213268.1|213118.1|213270.7|213120.7|213266.8|213116.8|22
1646804730000|2022-03-09 05:45:30|213268|213118|213250.9|213100.9|213269.3|213119.3|213250.9|213100.9|20
1646804740000|2022-03-09 05:45:40|213251.4|213101.4|213245|213095|213252.5|213102.5|213243.9|213093.9|21
1646804750000|2022-03-09 05:45:50|213244.5|213094.5|213243.6|213093.6|213246.8|213096.8|213241.8|213091.8|21
1646804760000|2022-03-09 05:46:00|213243.2|213093.2|213257.4|213107.4|213257.6|213107.6|213243.2|213093.2|20
1646804770000|2022-03-09 05:46:10|213257.3|213107.3|213250|213100|213258.8|213108.8|213247.6|213097.6|14
1646804780000|2022-03-09 05:46:20|213252.9|213102.9|213256.1|213106.1|213259.4|213109.4|213249.8|213099.8|25
1646804790000|2022-03-09 05:46:30|213254|213104|213257.1|213107.1|213260.5|213110.5|213252.5|213102.5|23
1646804800000|2022-03-09 05:46:40|213257.3|213107.3|213259.2|213109.2|213260.3|213110.3|213257.3|213107.3|17
1646804810000|2022-03-09 05:46:50|213260.3|213110.3|213258.8|213108.8|213260.4|213110.4|213254.6|213104.6|20
1646804820000|2022-03-09 05:47:00|213258|213108|213270.6|213120.6|213270.8|213120.8|213258|213108|18
1646804830000|2022-03-09 05:47:10|213270|213120|213278.3|213128.3|213280|213130|213268.9|213118.9|25
1646804840000|2022-03-09 05:47:20|213278.2|213128.2|213291.7|213141.7|213293.2|213143.2|213278.2|213128.2|22
1646804850000|2022-03-09 05:47:30|213290.8|213140.8|213295.7|213145.7|213297.6|213147.6|213290.8|213140.8|29
1646804860000|2022-03-09 05:47:40|213297|213147|213295.2|213145.2|213297|213147|213295|213145|25
1646804870000|2022-03-09 05:47:50|213294.9|213144.9|213293|213143|213295.3|213145.3|213290.7|213140.7|22
1646804880000|2022-03-09 05:48:00|213293.7|213143.7|213328|213178|213330.7|213180.7|213290.9|213140.9|27
1646804890000|2022-03-09 05:48:10|213327.9|213177.9|213328.3|213178.3|213329.8|213179.8|213327.1|213177.1|16
1646804900000|2022-03-09 05:48:20|213329.2|213179.2|213304.4|213154.4|213329.2|213179.2|213304.4|213154.4|24
1646804910000|2022-03-09 05:48:30|213304.1|213154.1|213313.6|213163.6|213313.6|213163.6|213303.8|213153.8|30
1646804920000|2022-03-09 05:48:40|213328.4|213178.4|213333.3|213183.3|213333.3|213183.3|213325.3|213175.3|29
1646804930000|2022-03-09 05:48:50|213334.6|213184.6|213322.5|213172.5|213334.6|213184.6|213322.3|213172.3|29
1646804940000|2022-03-09 05:49:00|213323.9|213173.9|213329.4|213179.4|213329.6|213179.6|213323.4|213173.4|13
1646804950000|2022-03-09 05:49:10|213333.5|213183.5|213330.2|213180.2|213335.2|213185.2|213325.5|213175.5|20
1646804960000|2022-03-09 05:49:20|213331|213181|213327.1|213177.1|213337.9|213187.9|213316.7|213166.7|23
1646804970000|2022-03-09 05:49:30|213327|213177|213324.9|213174.9|213332|213182|213322.6|213172.6|19
1646804980000|2022-03-09 05:49:40|213324.4|213174.4|213325.8|213175.8|213326.8|213176.8|213322.1|213172.1|19
1646804990000|2022-03-09 05:49:50|213326.7|213176.7|213330.8|213180.8|213330.8|213180.8|213324.1|213174.1|14
1646805000000|2022-03-09 05:50:00|213325.2|213175.2|213325.4|213175.4|213327.6|213177.6|213317.7|213167.7|24
1646805010000|2022-03-09 05:50:10|213326|213176|213340.4|213190.4|213341.7|213191.7|213325.3|213175.3|24
1646805020000|2022-03-09 05:50:20|213339.9|213189.9|213339.3|213189.3|213348.8|213198.8|213322.5|213172.5|19
1646805030000|2022-03-09 05:50:30|213339.4|213189.4|213339|213189|213343.1|213193.1|213338|213188|19
1646805040000|2022-03-09 05:50:40|213340.1|213190.1|213337.8|213187.8|213340.1|213190.1|213334.7|213184.7|18
1646805050000|2022-03-09 05:50:50|213336.7|213186.7|213338.8|213188.8|213339.8|213189.8|213323.2|213173.2|16
1646805060000|2022-03-09 05:51:00|213340.3|213190.3|213332.8|213182.8|213341|213191|213332.8|213182.8|19
1646805070000|2022-03-09 05:51:10|213327.8|213177.8|213330.3|213180.3|213334.9|213184.9|213327.8|213177.8|21
1646805080000|2022-03-09 05:51:20|213333.2|213183.2|213335.3|213185.3|213335.3|213185.3|213328.4|213178.4|12
1646805090000|2022-03-09 05:51:30|213333.6|213183.6|213335.6|213185.6|213336|213186|213333.6|213183.6|12
1646805100000|2022-03-09 05:51:40|213337.1|213187.1|213331.4|213181.4|213337.1|213187.1|213329.6|213179.6|17
1646805110000|2022-03-09 05:51:50|213330.4|213180.4|213336.5|213186.5|213338.5|213188.5|213330.4|213180.4|20
1646805120000|2022-03-09 05:52:00|213335.7|213185.7|213339.4|213189.4|213341.1|213191.1|213335.7|213185.7|15
1646805130000|2022-03-09 05:52:10|213340.4|213190.4|213339.4|213189.4|213340.6|213190.6|213338.4|213188.4|10
1646805140000|2022-03-09 05:52:20|213339|213189|213332.5|213182.5|213340.2|213190.2|213327.4|213177.4|19
1646805150000|2022-03-09 05:52:30|213332|213182|213334.5|213184.5|213334.7|213184.7|213331.8|213181.8|18
1646805160000|2022-03-09 05:52:40|213333.9|213183.9|213335.6|213185.6|213336|213186|213333.3|213183.3|15
1646805170000|2022-03-09 05:52:50|213336.1|213186.1|213336.4|213186.4|213336.8|213186.8|213334.8|213184.8|14
1646805180000|2022-03-09 05:53:00|213336.6|213186.6|213338.2|213188.2|213344.2|213194.2|213336.2|213186.2|20
1646805190000|2022-03-09 05:53:10|213336.5|213186.5|213356.8|213206.8|213361.1|213211.1|213334.1|213184.1|33
1646805200000|2022-03-09 05:53:20|213357.1|213207.1|213363.5|213213.5|213367.7|213217.7|213350.5|213200.5|33
1646805210000|2022-03-09 05:53:30|213363.2|213213.2|213416.1|213266.1|213417.7|213267.7|213362|213212|25
1646805220000|2022-03-09 05:53:40|213414.8|213264.8|213409.8|213259.8|213415.6|213265.6|213408.2|213258.2|21
1646805230000|2022-03-09 05:53:50|213410.6|213260.6|213390.4|213240.4|213410.6|213260.6|213390.2|213240.2|20
1646805240000|2022-03-09 05:54:00|213390.1|213240.1|213381.4|213231.4|213390.1|213240.1|213379.4|213229.4|24
1646805250000|2022-03-09 05:54:10|213381|213231|213383.1|213233.1|213383.9|213233.9|213381|213231|22
1646805260000|2022-03-09 05:54:20|213383.3|213233.3|213372.7|213222.7|213394.1|213244.1|213372.6|213222.6|24
1646805270000|2022-03-09 05:54:30|213383.3|213233.3|213385.9|213235.9|213386.5|213236.5|213376.3|213226.3|28
1646805280000|2022-03-09 05:54:40|213385.6|213235.6|213383.9|213233.9|213387.6|213237.6|213380.3|213230.3|23
1646805290000|2022-03-09 05:54:50|213383.7|213233.7|213357.1|213207.1|213385.1|213235.1|213357.1|213207.1|25
1646805300000|2022-03-09 05:55:00|213357.4|213207.4|213361.4|213211.4|213362.3|213212.3|213357.4|213207.4|27
1646805310000|2022-03-09 05:55:10|213361.8|213211.8|213379.4|213229.4|213379.6|213229.6|213360.6|213210.6|24
1646805320000|2022-03-09 05:55:20|213380.2|213230.2|213377.3|213227.3|213380.2|213230.2|213366.4|213216.4|27
1646805330000|2022-03-09 05:55:30|213375.8|213225.8|213362.2|213212.2|213380.4|213230.4|213360.1|213210.1|28
1646805340000|2022-03-09 05:55:40|213362.4|213212.4|213362.1|213212.1|213370.7|213220.7|213362.1|213212.1|25
1646805350000|2022-03-09 05:55:50|213362.3|213212.3|213380|213230|213380|213230|213362|213212|27
1646805360000|2022-03-09 05:56:00|213378.6|213228.6|213368.6|213218.6|213378.6|213228.6|213365.4|213215.4|34
1646805370000|2022-03-09 05:56:10|213369|213219|213365.7|213215.7|213373.1|213223.1|213365.3|213215.3|19
1646805380000|2022-03-09 05:56:20|213365.9|213215.9|213375.5|213225.5|213378.4|213228.4|213365.3|213215.3|20
1646805390000|2022-03-09 05:56:30|213375.4|213225.4|213362.6|213212.6|213375.9|213225.9|213361.4|213211.4|29
1646805400000|2022-03-09 05:56:40|213361.4|213211.4|213364.3|213214.3|213366.1|213216.1|213361.4|213211.4|25
1646805410000|2022-03-09 05:56:50|213363.6|213213.6|213361.5|213211.5|213364.6|213214.6|213360.6|213210.6|12
1646805420000|2022-03-09 05:57:00|213361.1|213211.1|213360.2|213210.2|213361.4|213211.4|213358.4|213208.4|13
1646805430000|2022-03-09 05:57:10|213359.4|213209.4|213362|213212|213363.8|213213.8|213357.9|213207.9|13
1646805440000|2022-03-09 05:57:20|213361.2|213211.2|213358.9|213208.9|213363.2|213213.2|213357.6|213207.6|13
1646805450000|2022-03-09 05:57:30|213358.6|213208.6|213359.8|213209.8|213360.6|213210.6|213358.3|213208.3|17
1646805460000|2022-03-09 05:57:40|213359.2|213209.2|213362|213212|213371.6|213221.6|213358.9|213208.9|20
1646805470000|2022-03-09 05:57:50|213362.3|213212.3|213368.7|213218.7|213369.6|213219.6|213362.3|213212.3|17
1646805480000|2022-03-09 05:58:00|213368.6|213218.6|213367.9|213217.9|213381.4|213231.4|213364|213214|28
1646805490000|2022-03-09 05:58:10|213367.3|213217.3|213366.3|213216.3|213374|213224|213365|213215|30
1646805500000|2022-03-09 05:58:20|213366.5|213216.5|213365.7|213215.7|213367|213217|213363.6|213213.6|16
1646805510000|2022-03-09 05:58:30|213365.6|213215.6|213366.4|213216.4|213367.5|213217.5|213365.6|213215.6|15
1646805520000|2022-03-09 05:58:40|213369|213219|213366.5|213216.5|213370|213220|213366|213216|16
1646805530000|2022-03-09 05:58:50|213363.3|213213.3|213378.1|213228.1|213382.7|213232.7|213362|213212|24
1646805540000|2022-03-09 05:59:00|213379.3|213229.3|213383.9|213233.9|213387.6|213237.6|213375|213225|24
1646805550000|2022-03-09 05:59:10|213383.1|213233.1|213382|213232|213383.8|213233.8|213381.4|213231.4|22
1646805560000|2022-03-09 05:59:20|213381.7|213231.7|213382.8|213232.8|213383.6|213233.6|213380.9|213230.9|20
1646805570000|2022-03-09 05:59:30|213382.9|213232.9|213399.3|213249.3|213400.6|213250.6|213381.7|213231.7|24
1646805580000|2022-03-09 05:59:40|213398.3|213248.3|213397.6|213247.6|213400.8|213250.8|213396.8|213246.8|28
1646805590000|2022-03-09 05:59:50|213397.2|213247.2|213375.8|213225.8|213397.2|213247.2|213375.8|213225.8|23
1646805600000|2022-03-09 06:00:00|213376|213226|213289.5|213139.5|213376.3|213226.3|213278.6|213128.6|35
1646805610000|2022-03-09 06:00:10|213290.4|213140.4|213283.7|213133.7|213290.5|213140.5|213283.7|213133.7|33
1646805620000|2022-03-09 06:00:20|213279.7|213129.7|213272.6|213122.6|213280|213130|213272.6|213122.6|32
1646805630000|2022-03-09 06:00:30|213272.2|213122.2|213271.7|213121.7|213273.1|213123.1|213271.1|213121.1|23
1646805640000|2022-03-09 06:00:40|213272.8|213122.8|213242.6|213092.6|213272.8|213122.8|213236.2|213086.2|33
1646805650000|2022-03-09 06:00:50|213242.5|213092.5|213242.1|213092.1|213243.3|213093.3|213237.1|213087.1|23
1646805660000|2022-03-09 06:01:00|213242.2|213092.2|213241.8|213091.8|213244.1|213094.1|213241.7|213091.7|21
1646805670000|2022-03-09 06:01:10|213241.7|213091.7|213274.7|213124.7|213280.1|213130.1|213241.7|213091.7|28
1646805680000|2022-03-09 06:01:20|213274.2|213124.2|213291.7|213141.7|213300.8|213150.8|213272.8|213122.8|29
1646805690000|2022-03-09 06:01:30|213291.4|213141.4|213291.1|213141.1|213302.2|213152.2|213290.2|213140.2|28
1646805700000|2022-03-09 06:01:40|213291.2|213141.2|213295.3|213145.3|213296.6|213146.6|213291.2|213141.2|23
1646805710000|2022-03-09 06:01:50|213295|213145|213293.7|213143.7|213295.8|213145.8|213292.9|213142.9|20
1646805720000|2022-03-09 06:02:00|213327.4|213177.4|213337.5|213187.5|213342|213192|213327.4|213177.4|33
1646805730000|2022-03-09 06:02:10|213337.6|213187.6|213332.9|213182.9|213340.1|213190.1|213332.5|213182.5|25
1646805740000|2022-03-09 06:02:20|213332.7|213182.7|213333.3|213183.3|213334.2|213184.2|213332.4|213182.4|17
1646805750000|2022-03-09 06:02:30|213333.2|213183.2|213336.2|213186.2|213336.2|213186.2|213332.5|213182.5|18
1646805760000|2022-03-09 06:02:40|213336|213186|213326.8|213176.8|213337.3|213187.3|213326.8|213176.8|33
1646805770000|2022-03-09 06:02:50|213326.5|213176.5|213327.1|213177.1|213327.7|213177.7|213323|213173|23
1646805780000|2022-03-09 06:03:00|213324.6|213174.6|213287.6|213137.6|213325.6|213175.6|213287.4|213137.4|27
1646805790000|2022-03-09 06:03:10|213288|213138|213287.2|213137.2|213289.6|213139.6|213279.3|213129.3|30
1646805800000|2022-03-09 06:03:20|213285.2|213135.2|213281.9|213131.9|213285.2|213135.2|213280.8|213130.8|19
1646805810000|2022-03-09 06:03:30|213282.4|213132.4|213287.1|213137.1|213287.4|213137.4|213277.4|213127.4|30
1646805820000|2022-03-09 06:03:40|213287.3|213137.3|213291.3|213141.3|213295|213145|213287.1|213137.1|25
1646805830000|2022-03-09 06:03:50|213291.4|213141.4|213289.4|213139.4|213291.4|213141.4|213288.9|213138.9|22
1646805840000|2022-03-09 06:04:00|213289.8|213139.8|213292.7|213142.7|213293.4|213143.4|213288.5|213138.5|23
1646805850000|2022-03-09 06:04:10|213292.6|213142.6|213320.8|213170.8|213322.7|213172.7|213292.6|213142.6|24
1646805860000|2022-03-09 06:04:20|213320.7|213170.7|213323|213173|213330.2|213180.2|213320.7|213170.7|21
1646805870000|2022-03-09 06:04:30|213322.6|213172.6|213332.3|213182.3|213332.8|213182.8|213322.6|213172.6|18
1646805880000|2022-03-09 06:04:40|213332.6|213182.6|213340.9|213190.9|213340.9|213190.9|213332.6|213182.6|16
1646805890000|2022-03-09 06:04:50|213340.1|213190.1|213336.4|213186.4|213340.1|213190.1|213334.4|213184.4|23
1646805900000|2022-03-09 06:05:00|213335.1|213185.1|213342.8|213192.8|213343|213193|213335.1|213185.1|20
1646805910000|2022-03-09 06:05:10|213343|213193|213342.5|213192.5|213343.7|213193.7|213342|213192|20
1646805920000|2022-03-09 06:05:20|213341.2|213191.2|213334.5|213184.5|213342|213192|213334.5|213184.5|17
1646805930000|2022-03-09 06:05:30|213334.3|213184.3|213335.2|213185.2|213335.2|213185.2|213330.9|213180.9|23
1646805940000|2022-03-09 06:05:40|213339|213189|213340.3|213190.3|213344.9|213194.9|213339|213189|24
1646805950000|2022-03-09 06:05:50|213343|213193|213340.7|213190.7|213344.8|213194.8|213339.2|213189.2|17
1646805960000|2022-03-09 06:06:00|213335|213185|213288.7|213138.7|213335|213185|213283.8|213133.8|32
1646805970000|2022-03-09 06:06:10|213289.2|213139.2|213282|213132|213290.6|213140.6|213280.9|213130.9|24
1646805980000|2022-03-09 06:06:20|213281.9|213131.9|213280.6|213130.6|213283.3|213133.3|213280.6|213130.6|21
1646805990000|2022-03-09 06:06:30|213279.1|213129.1|213254.3|213104.3|213279.1|213129.1|213245.3|213095.3|20
1646806000000|2022-03-09 06:06:40|213255.1|213105.1|213268.2|213118.2|213268.2|213118.2|213254.3|213104.3|22
1646806010000|2022-03-09 06:06:50|213267.9|213117.9|213281.4|213131.4|213285.1|213135.1|213267.2|213117.2|25
1646806020000|2022-03-09 06:07:00|213279.9|213129.9|213281|213131|213282|213132|213278.7|213128.7|17
1646806030000|2022-03-09 06:07:10|213280.9|213130.9|213283.8|213133.8|213286.6|213136.6|213279.2|213129.2|17
1646806040000|2022-03-09 06:07:20|213283.2|213133.2|213289|213139|213292.2|213142.2|213283.2|213133.2|18
1646806050000|2022-03-09 06:07:30|213287.7|213137.7|213289.2|213139.2|213291.7|213141.7|213287.3|213137.3|21
1646806060000|2022-03-09 06:07:40|213289.3|213139.3|213284.4|213134.4|213291.3|213141.3|213282.6|213132.6|21
1646806070000|2022-03-09 06:07:50|213284.7|213134.7|213286.6|213136.6|213287.6|213137.6|213282.6|213132.6|20
1646806080000|2022-03-09 06:08:00|213286.9|213136.9|213286|213136|213286.9|213136.9|213282.7|213132.7|19
1646806090000|2022-03-09 06:08:10|213285.6|213135.6|213284.8|213134.8|213286.2|213136.2|213281.3|213131.3|16
1646806100000|2022-03-09 06:08:20|213284.3|213134.3|213208.1|213058.1|213284.3|213134.3|213208.1|213058.1|34
1646806110000|2022-03-09 06:08:30|213208.6|213058.6|213213.2|213063.2|213213.2|213063.2|213208.6|213058.6|34
1646806120000|2022-03-09 06:08:40|213213.4|213063.4|213212.6|213062.6|213215.8|213065.8|213211.3|213061.3|23
1646806130000|2022-03-09 06:08:50|213212.7|213062.7|213208|213058|213212.7|213062.7|213203.3|213053.3|27
1646806140000|2022-03-09 06:09:00|213208.4|213058.4|213210|213060|213210|213060|213207.4|213057.4|20
1646806150000|2022-03-09 06:09:10|213209.6|213059.6|213177.3|213027.3|213209.7|213059.7|213175.7|213025.7|26
1646806160000|2022-03-09 06:09:20|213176.8|213026.8|213176.8|213026.8|213176.8|213026.8|213175.5|213025.5|23
1646806170000|2022-03-09 06:09:30|213176.1|213026.1|213176.6|213026.6|213176.7|213026.7|213175.9|213025.9|20
1646806180000|2022-03-09 06:09:40|213176.5|213026.5|213153.6|213003.6|213176.9|213026.9|213153.6|213003.6|16
1646806190000|2022-03-09 06:09:50|213153.3|213003.3|213156.8|213006.8|213158|213008|213153.3|213003.3|14
1646806200000|2022-03-09 06:10:00|213157.2|213007.2|213134.5|212984.5|213160.9|213010.9|213134.2|212984.2|17
1646806210000|2022-03-09 06:10:10|213134.6|212984.6|213127.4|212977.4|213135|212985|213117.2|212967.2|27
1646806220000|2022-03-09 06:10:20|213127.5|212977.5|213112.7|212962.7|213127.9|212977.9|213112.6|212962.6|21
1646806230000|2022-03-09 06:10:30|213112|212962|213109.1|212959.1|213112.3|212962.3|213103.3|212953.3|28
1646806240000|2022-03-09 06:10:40|213107|212957|213109.1|212959.1|213114.3|212964.3|213106.2|212956.2|25
1646806250000|2022-03-09 06:10:50|213109.2|212959.2|213104.4|212954.4|213114.3|212964.3|213104.4|212954.4|16
1646806260000|2022-03-09 06:11:00|213106|212956|213102.2|212952.2|213106.3|212956.3|213100.6|212950.6|24
1646806270000|2022-03-09 06:11:10|213101.9|212951.9|213103.2|212953.2|213106.4|212956.4|213099.5|212949.5|30
1646806280000|2022-03-09 06:11:20|213102.9|212952.9|213106.5|212956.5|213106.5|212956.5|213102.4|212952.4|21
1646806290000|2022-03-09 06:11:30|213106.4|212956.4|213106.7|212956.7|213106.8|212956.8|213105|212955|23
1646806300000|2022-03-09 06:11:40|213106.6|212956.6|213100.6|212950.6|213107.8|212957.8|213100.6|212950.6|17
1646806310000|2022-03-09 06:11:50|213104.5|212954.5|213101.6|212951.6|213105|212955|213100.5|212950.5|28
1646806320000|2022-03-09 06:12:00|213103|212953|213102.7|212952.7|213103.9|212953.9|213101.6|212951.6|24
1646806330000|2022-03-09 06:12:10|213102.8|212952.8|213052.4|212902.4|213102.8|212952.8|213051.7|212901.7|35
1646806340000|2022-03-09 06:12:20|213051.9|212901.9|213058.3|212908.3|213093.4|212943.4|213051.4|212901.4|28
1646806350000|2022-03-09 06:12:30|213052.2|212902.2|213078.9|212928.9|213078.9|212928.9|213052.2|212902.2|20
1646806360000|2022-03-09 06:12:40|213080.7|212930.7|213066.4|212916.4|213080.7|212930.7|213066.4|212916.4|18
1646806370000|2022-03-09 06:12:50|213066.8|212916.8|213066.7|212916.7|213086.5|212936.5|213065.7|212915.7|26
1646806380000|2022-03-09 06:13:00|213068.3|212918.3|213067.9|212917.9|213076.3|212926.3|213066.4|212916.4|29
1646806390000|2022-03-09 06:13:10|213073.9|212923.9|213060.2|212910.2|213073.9|212923.9|213056.3|212906.3|20
1646806400000|2022-03-09 06:13:20|213061.1|212911.1|213062.3|212912.3|213063|212913|213058.8|212908.8|20
1646806410000|2022-03-09 06:13:30|213062.1|212912.1|213061.9|212911.9|213069.7|212919.7|213059.4|212909.4|24
1646806420000|2022-03-09 06:13:40|213062.4|212912.4|213055.3|212905.3|213064|212914|213054.6|212904.6|22
1646806430000|2022-03-09 06:13:50|213056.4|212906.4|213064.1|212914.1|213064.1|212914.1|213055.5|212905.5|18
1646806440000|2022-03-09 06:14:00|213063.9|212913.9|213064.3|212914.3|213064.4|212914.4|213063.9|212913.9|7
1646806450000|2022-03-09 06:14:10|213064.8|212914.8|213072.8|212922.8|213072.8|212922.8|213063.9|212913.9|12
1646806460000|2022-03-09 06:14:20|213072.9|212922.9|213069.1|212919.1|213074|212924|213069.1|212919.1|12
1646806470000|2022-03-09 06:14:30|213068.9|212918.9|213066.4|212916.4|213071.5|212921.5|213063.8|212913.8|19
1646806480000|2022-03-09 06:14:40|213066.3|212916.3|213065.4|212915.4|213067.2|212917.2|213065.2|212915.2|20
1646806490000|2022-03-09 06:14:50|213065.8|212915.8|213067|212917|213069.6|212919.6|213063.9|212913.9|21
1646806500000|2022-03-09 06:15:00|213065.9|212915.9|213057.9|212907.9|213065.9|212915.9|213055.2|212905.2|29
1646806510000|2022-03-09 06:15:10|213058.3|212908.3|213040.5|212890.5|213058.5|212908.5|213038.5|212888.5|23
1646806520000|2022-03-09 06:15:20|213040.4|212890.4|213011.9|212861.9|213041.1|212891.1|213004.9|212854.9|26
1646806530000|2022-03-09 06:15:30|213011.8|212861.8|213014.6|212864.6|213015.7|212865.7|213011|212861|22
1646806540000|2022-03-09 06:15:40|213014.4|212864.4|213014.9|212864.9|213015|212865|213014.4|212864.4|6
1646806550000|2022-03-09 06:15:50|213014.6|212864.6|213009.2|212859.2|213018.2|212868.2|213008.8|212858.8|17
1646806560000|2022-03-09 06:16:00|213011.2|212861.2|213010.1|212860.1|213012.2|212862.2|213009.6|212859.6|24
1646806570000|2022-03-09 06:16:10|213010.4|212860.4|213020|212870|213021.9|212871.9|213010.3|212860.3|15
1646806580000|2022-03-09 06:16:20|213015.6|212865.6|213008.6|212858.6|213015.6|212865.6|213004.4|212854.4|25
1646806590000|2022-03-09 06:16:30|213009.5|212859.5|213019.4|212869.4|213019.9|212869.9|213007.1|212857.1|24
1646806600000|2022-03-09 06:16:40|213019.3|212869.3|213020.7|212870.7|213021.4|212871.4|213018.8|212868.8|14
1646806610000|2022-03-09 06:16:50|213021.3|212871.3|213012.3|212862.3|213021.3|212871.3|213010.7|212860.7|21
1646806620000|2022-03-09 06:17:00|213013.5|212863.5|213001.8|212851.8|213014.5|212864.5|213001.8|212851.8|17
1646806630000|2022-03-09 06:17:10|212993.6|212843.6|212972.5|212822.5|212993.6|212843.6|212971.4|212821.4|14
1646806640000|2022-03-09 06:17:20|212972.4|212822.4|212975|212825|212981.3|212831.3|212972.2|212822.2|7
1646806650000|2022-03-09 06:17:30|212975.4|212825.4|212967.4|212817.4|212976.7|212826.7|212965.2|212815.2|22
1646806660000|2022-03-09 06:17:40|212966|212816|212975.4|212825.4|212975.6|212825.6|212966|212816|17
1646806670000|2022-03-09 06:17:50|212974.9|212824.9|212991.2|212841.2|212994.1|212844.1|212974.9|212824.9|22
1646806680000|2022-03-09 06:18:00|212990.8|212840.8|213003.3|212853.3|213003.3|212853.3|212990.2|212840.2|21
1646806690000|2022-03-09 06:18:10|213002.1|212852.1|213015.1|212865.1|213015.9|212865.9|213002.1|212852.1|17
1646806700000|2022-03-09 06:18:20|213014.7|212864.7|213016.4|212866.4|213016.4|212866.4|213014.4|212864.4|8
1646806710000|2022-03-09 06:18:30|213014.5|212864.5|213020.9|212870.9|213023|212873|213007.8|212857.8|17
1646806720000|2022-03-09 06:18:40|213021.5|212871.5|213009.7|212859.7|213026.3|212876.3|213008.3|212858.3|17
1646806730000|2022-03-09 06:18:50|213009.3|212859.3|213007.2|212857.2|213009.3|212859.3|213007|212857|15
1646806740000|2022-03-09 06:19:00|213007.5|212857.5|212990.3|212840.3|213010.7|212860.7|212980.2|212830.2|21
1646806750000|2022-03-09 06:19:10|212991.6|212841.6|212990|212840|212993.3|212843.3|212990|212840|14
1646806760000|2022-03-09 06:19:20|212990.4|212840.4|212975.1|212825.1|212991.1|212841.1|212974.6|212824.6|19
1646806770000|2022-03-09 06:19:30|212974.7|212824.7|212978.7|212828.7|212978.9|212828.9|212974.3|212824.3|23
1646806780000|2022-03-09 06:19:40|212977.1|212827.1|213017.9|212867.9|213018.5|212868.5|212977.1|212827.1|28
1646806790000|2022-03-09 06:19:50|213016.3|212866.3|213025.1|212875.1|213034.7|212884.7|213016.3|212866.3|23
1646806800000|2022-03-09 06:20:00|213024.5|212874.5|213026|212876|213026|212876|213019.9|212869.9|23
1646806810000|2022-03-09 06:20:10|213024.9|212874.9|213023.2|212873.2|213033|212883|213021.9|212871.9|25
1646806820000|2022-03-09 06:20:20|213023.9|212873.9|213021.4|212871.4|213023.9|212873.9|213019.9|212869.9|13
1646806830000|2022-03-09 06:20:30|213018.9|212868.9|213017.7|212867.7|213018.9|212868.9|213012.8|212862.8|18
1646806840000|2022-03-09 06:20:40|213017.6|212867.6|213016.2|212866.2|213017.6|212867.6|213013.6|212863.6|19
1646806850000|2022-03-09 06:20:50|213015.4|212865.4|213014.1|212864.1|213016.2|212866.2|213013.9|212863.9|11
1646806860000|2022-03-09 06:21:00|213013.8|212863.8|213007.7|212857.7|213013.8|212863.8|213004.9|212854.9|24
1646806870000|2022-03-09 06:21:10|213011.3|212861.3|213007.1|212857.1|213011.3|212861.3|212993.9|212843.9|29
1646806880000|2022-03-09 06:21:20|213007.3|212857.3|213020.8|212870.8|213020.8|212870.8|213004.8|212854.8|19
1646806890000|2022-03-09 06:21:30|213019.1|212869.1|213019.2|212869.2|213022.2|212872.2|213018.4|212868.4|12
1646806900000|2022-03-09 06:21:40|213018.9|212868.9|213010.8|212860.8|213018.9|212868.9|213005.1|212855.1|15
1646806910000|2022-03-09 06:21:50|213010.5|212860.5|213025.6|212875.6|213025.6|212875.6|213010.5|212860.5|19
1646806920000|2022-03-09 06:22:00|213025.4|212875.4|213020|212870|213025.7|212875.7|213018.1|212868.1|22
1646806930000|2022-03-09 06:22:10|213020.1|212870.1|213023.5|212873.5|213023.5|212873.5|213020.1|212870.1|13
1646806940000|2022-03-09 06:22:20|213023.7|212873.7|213019.9|212869.9|213023.7|212873.7|213019.6|212869.6|19
1646806950000|2022-03-09 06:22:30|213020.3|212870.3|213021.6|212871.6|213021.6|212871.6|213020.3|212870.3|7
1646806960000|2022-03-09 06:22:40|213019.9|212869.9|213019.3|212869.3|213020.2|212870.2|213015|212865|21
1646806970000|2022-03-09 06:22:50|213017.9|212867.9|213019.7|212869.7|213023|212873|213017.9|212867.9|17
1646806980000|2022-03-09 06:23:00|213019.9|212869.9|213028.7|212878.7|213029.8|212879.8|213019.9|212869.9|26
1646806990000|2022-03-09 06:23:10|213028.9|212878.9|213050.3|212900.3|213051.8|212901.8|213028.6|212878.6|23
1646807000000|2022-03-09 06:23:20|213050.1|212900.1|213062.1|212912.1|213077.7|212927.7|213050.1|212900.1|26
1646807010000|2022-03-09 06:23:30|213059.9|212909.9|213060.3|212910.3|213063|212913|213057.7|212907.7|21
1646807020000|2022-03-09 06:23:40|213060|212910|213063.5|212913.5|213064.1|212914.1|213059.7|212909.7|13
1646807030000|2022-03-09 06:23:50|213063.6|212913.6|213068.4|212918.4|213068.7|212918.7|213062.4|212912.4|22
1646807040000|2022-03-09 06:24:00|213063.3|212913.3|213066|212916|213066|212916|213052.2|212902.2|27
1646807050000|2022-03-09 06:24:10|213069|212919|213067.4|212917.4|213069|212919|213063.1|212913.1|22
1646807060000|2022-03-09 06:24:20|213067|212917|213072|212922|213072.6|212922.6|213063.3|212913.3|20
1646807070000|2022-03-09 06:24:30|213075.2|212925.2|213103.6|212953.6|213103.6|212953.6|213067.8|212917.8|27
1646807080000|2022-03-09 06:24:40|213108.4|212958.4|213108.3|212958.3|213109.2|212959.2|213104.1|212954.1|24
1646807090000|2022-03-09 06:24:50|213108.4|212958.4|213108|212958|213109|212959|213107.6|212957.6|12
1646807100000|2022-03-09 06:25:00|213108.2|212958.2|213108.8|212958.8|213108.8|212958.8|213107.2|212957.2|13
1646807110000|2022-03-09 06:25:10|213108.7|212958.7|213104.6|212954.6|213115.5|212965.5|213103.7|212953.7|27
1646807120000|2022-03-09 06:25:20|213103.1|212953.1|213109.2|212959.2|213111.1|212961.1|213103.1|212953.1|19
1646807130000|2022-03-09 06:25:30|213111|212961|213110.2|212960.2|213111.6|212961.6|213104.1|212954.1|25
1646807140000|2022-03-09 06:25:40|213110.1|212960.1|213148.3|212998.3|213148.7|212998.7|213109.6|212959.6|28
1646807150000|2022-03-09 06:25:50|213146.5|212996.5|213148.2|212998.2|213148.2|212998.2|213146.5|212996.5|15
1646807160000|2022-03-09 06:26:00|213147.5|212997.5|213149.5|212999.5|213149.6|212999.6|213147.5|212997.5|16
1646807170000|2022-03-09 06:26:10|213150.1|213000.1|213151|213001|213151.4|213001.4|213149.1|212999.1|18
1646807180000|2022-03-09 06:26:20|213151.3|213001.3|213150.6|213000.6|213151.3|213001.3|213150|213000|8
1646807190000|2022-03-09 06:26:30|213150.5|213000.5|213163.8|213013.8|213165.3|213015.3|213150|213000|15
1646807200000|2022-03-09 06:26:40|213158.4|213008.4|213161.7|213011.7|213164.1|213014.1|213158.4|213008.4|29
1646807210000|2022-03-09 06:26:50|213161.4|213011.4|213161.9|213011.9|213163|213013|213157.3|213007.3|19
1646807220000|2022-03-09 06:27:00|213162.2|213012.2|213160.5|213010.5|213163.7|213013.7|213160.5|213010.5|17
1646807230000|2022-03-09 06:27:10|213160.3|213010.3|213151.3|213001.3|213160.3|213010.3|213148.9|212998.9|22
1646807240000|2022-03-09 06:27:20|213151.7|213001.7|213158.6|213008.6|213162|213012|213151.7|213001.7|28
1646807250000|2022-03-09 06:27:30|213158.1|213008.1|213158.8|213008.8|213160.2|213010.2|213155.3|213005.3|22
1646807260000|2022-03-09 06:27:40|213159.3|213009.3|213159.1|213009.1|213163.2|213013.2|213143.5|212993.5|22
1646807270000|2022-03-09 06:27:50|213158.7|213008.7|213153.9|213003.9|213160.2|213010.2|213152.8|213002.8|17
1646807280000|2022-03-09 06:28:00|213154.7|213004.7|213157.9|213007.9|213163.9|213013.9|213146.5|212996.5|20
1646807290000|2022-03-09 06:28:10|213147.8|212997.8|213156.6|213006.6|213162.8|213012.8|213147.8|212997.8|18
1646807300000|2022-03-09 06:28:20|213157|213007|213159.3|213009.3|213163|213013|213156.8|213006.8|24
1646807310000|2022-03-09 06:28:30|213159.9|213009.9|213154|213004|213163.1|213013.1|213150.4|213000.4|15
1646807320000|2022-03-09 06:28:40|213154.1|213004.1|213156.9|213006.9|213157.6|213007.6|213154.1|213004.1|11
1646807330000|2022-03-09 06:28:50|213157.5|213007.5|213158.2|213008.2|213161.6|213011.6|213147|212997|18
1646807340000|2022-03-09 06:29:00|213156.5|213006.5|213153.6|213003.6|213158.7|213008.7|213149.9|212999.9|27
1646807350000|2022-03-09 06:29:10|213153.5|213003.5|213150.3|213000.3|213153.5|213003.5|213150.2|213000.2|15
1646807360000|2022-03-09 06:29:20|213151|213001|213153.2|213003.2|213157.2|213007.2|213149.2|212999.2|23
1646807370000|2022-03-09 06:29:30|213159.5|213009.5|213155.3|213005.3|213159.5|213009.5|213149.8|212999.8|18
1646807380000|2022-03-09 06:29:40|213157.3|213007.3|213151.8|213001.8|213157.3|213007.3|213149.7|212999.7|19
1646807390000|2022-03-09 06:29:50|213150.8|213000.8|213151.3|213001.3|213152.8|213002.8|213150.8|213000.8|12
1646807400000|2022-03-09 06:30:00|213151.6|213001.6|213152.3|213002.3|213153.2|213003.2|213150.6|213000.6|13
1646807410000|2022-03-09 06:30:10|213153.2|213003.2|213150.9|213000.9|213159|213009|213150.8|213000.8|18
1646807420000|2022-03-09 06:30:20|213156.6|213006.6|213152.9|213002.9|213156.6|213006.6|213151.8|213001.8|22
1646807430000|2022-03-09 06:30:30|213156.3|213006.3|213150.5|213000.5|213159|213009|213150.5|213000.5|16
1646807440000|2022-03-09 06:30:40|213151|213001|213148.7|212998.7|213156|213006|213148.2|212998.2|17
1646807450000|2022-03-09 06:30:50|213149.6|212999.6|213110.8|212960.8|213149.6|212999.6|213105.7|212955.7|22
1646807460000|2022-03-09 06:31:00|213109.9|212959.9|213111.7|212961.7|213112.4|212962.4|213109.9|212959.9|24
1646807470000|2022-03-09 06:31:10|213111.2|212961.2|213108.5|212958.5|213112.1|212962.1|213108.3|212958.3|18
1646807480000|2022-03-09 06:31:20|213108.2|212958.2|213120.1|212970.1|213122.7|212972.7|213105.6|212955.6|21
1646807490000|2022-03-09 06:31:30|213123.3|212973.3|213131.8|212981.8|213133.6|212983.6|213120|212970|20
1646807500000|2022-03-09 06:31:40|213134|212984|213132.3|212982.3|213134.6|212984.6|213131.4|212981.4|18
1646807510000|2022-03-09 06:31:50|213132.2|212982.2|213130.2|212980.2|213132.2|212982.2|213129.1|212979.1|13
1646807520000|2022-03-09 06:32:00|213129.9|212979.9|213124|212974|213130|212980|213118.2|212968.2|20
1646807530000|2022-03-09 06:32:10|213123.4|212973.4|213106.3|212956.3|213123.5|212973.5|213104.9|212954.9|23
1646807540000|2022-03-09 06:32:20|213106.5|212956.5|213106.3|212956.3|213108.1|212958.1|213106.1|212956.1|19
1646807550000|2022-03-09 06:32:30|213106|212956|213108.8|212958.8|213108.8|212958.8|213106|212956|8
1646807560000|2022-03-09 06:32:40|213108.4|212958.4|213106.6|212956.6|213108.8|212958.8|213104.9|212954.9|11
1646807570000|2022-03-09 06:32:50|213107.9|212957.9|213094.3|212944.3|213107.9|212957.9|213091.9|212941.9|19
1646807580000|2022-03-09 06:33:00|213094.7|212944.7|213096|212946|213097.6|212947.6|213094.7|212944.7|17
1646807590000|2022-03-09 06:33:10|213095.1|212945.1|213053.8|212903.8|213095.1|212945.1|213052.1|212902.1|30
1646807600000|2022-03-09 06:33:20|213054.1|212904.1|213052.3|212902.3|213054.7|212904.7|213051.4|212901.4|17
1646807610000|2022-03-09 06:33:30|213052.4|212902.4|213054.7|212904.7|213055.7|212905.7|213052.2|212902.2|17
1646807620000|2022-03-09 06:33:40|213054|212904|213050.1|212900.1|213054|212904|213049.6|212899.6|21
1646807630000|2022-03-09 06:33:50|213050|212900|213051.2|212901.2|213054.7|212904.7|213048.8|212898.8|20
1646807640000|2022-03-09 06:34:00|213053.2|212903.2|213008.9|212858.9|213056.7|212906.7|213007.5|212857.5|28
1646807650000|2022-03-09 06:34:10|213008.3|212858.3|213000|212850|213008.6|212858.6|212998.2|212848.2|27
1646807660000|2022-03-09 06:34:20|213000.2|212850.2|212969.1|212819.1|213000.9|212850.9|212964|212814|26
1646807670000|2022-03-09 06:34:30|212969.3|212819.3|212973.3|212823.3|212973.4|212823.4|212968.5|212818.5|24
1646807680000|2022-03-09 06:34:40|212971.9|212821.9|212973.3|212823.3|212976.2|212826.2|212971.2|212821.2|17
1646807690000|2022-03-09 06:34:50|212972.5|212822.5|212993.4|212843.4|213001.5|212851.5|212968.6|212818.6|21
1646807700000|2022-03-09 06:35:00|212995.6|212845.6|212990.1|212840.1|212995.6|212845.6|212989.5|212839.5|10
1646807710000|2022-03-09 06:35:10|212990.2|212840.2|213008.6|212858.6|213009.8|212859.8|212990|212840|18
1646807720000|2022-03-09 06:35:20|213008|212858|212999.6|212849.6|213013.1|212863.1|212997.6|212847.6|26
1646807730000|2022-03-09 06:35:30|212996|212846|212986.3|212836.3|212996|212846|212965.3|212815.3|34
1646807740000|2022-03-09 06:35:40|212988.1|212838.1|212993.7|212843.7|212996.7|212846.7|212984.5|212834.5|27
1646807750000|2022-03-09 06:35:50|212993.6|212843.6|212994.1|212844.1|212996.5|212846.5|212993.1|212843.1|12
1646807760000|2022-03-09 06:36:00|212992.8|212842.8|212994.4|212844.4|212996.6|212846.6|212992.5|212842.5|11
1646807770000|2022-03-09 06:36:10|212994.8|212844.8|212990.6|212840.6|212995.5|212845.5|212985.1|212835.1|19
1646807780000|2022-03-09 06:36:20|212993.8|212843.8|213015.6|212865.6|213015.6|212865.6|212993.1|212843.1|30
1646807790000|2022-03-09 06:36:30|213016.2|212866.2|213053|212903|213054.3|212904.3|213015.7|212865.7|26
1646807800000|2022-03-09 06:36:40|213053.5|212903.5|213083.9|212933.9|213085.8|212935.8|213053.5|212903.5|28
1646807810000|2022-03-09 06:36:50|213083|212933|213101.4|212951.4|213102.5|212952.5|213055.2|212905.2|31
1646807820000|2022-03-09 06:37:00|213102.2|212952.2|213100.4|212950.4|213104.3|212954.3|213097.4|212947.4|16
1646807830000|2022-03-09 06:37:10|213099.8|212949.8|213099|212949|213100.1|212950.1|213098.1|212948.1|16
1646807840000|2022-03-09 06:37:20|213098.6|212948.6|213103.4|212953.4|213107.1|212957.1|213098.6|212948.6|16
1646807850000|2022-03-09 06:37:30|213103.6|212953.6|213105.7|212955.7|213109.9|212959.9|213102.6|212952.6|20
1646807860000|2022-03-09 06:37:40|213103.5|212953.5|213127.2|212977.2|213127.2|212977.2|213103.5|212953.5|22
1646807870000|2022-03-09 06:37:50|213133.2|212983.2|213147.7|212997.7|213147.7|212997.7|213131.2|212981.2|30
1646807880000|2022-03-09 06:38:00|213147.8|212997.8|213153.2|213003.2|213156.1|213006.1|213146.8|212996.8|10
1646807890000|2022-03-09 06:38:10|213152|213002|213155.1|213005.1|213155.1|213005.1|213150.3|213000.3|18
1646807900000|2022-03-09 06:38:20|213156.3|213006.3|213150.4|213000.4|213162.8|213012.8|213150.4|213000.4|20
1646807910000|2022-03-09 06:38:30|213152|213002|213156.1|213006.1|213163.6|213013.6|213151|213001|24
1646807920000|2022-03-09 06:38:40|213156.3|213006.3|213153.2|213003.2|213162.3|213012.3|213152.9|213002.9|20
1646807930000|2022-03-09 06:38:50|213153.3|213003.3|213162.3|213012.3|213164.1|213014.1|213152.7|213002.7|18
1646807940000|2022-03-09 06:39:00|213167.7|213017.7|213186.8|213036.8|213193.5|213043.5|213163|213013|33
1646807950000|2022-03-09 06:39:10|213186.4|213036.4|213161.3|213011.3|213189.6|213039.6|213160.1|213010.1|30
1646807960000|2022-03-09 06:39:20|213163.3|213013.3|213210.7|213060.7|213210.7|213060.7|213163.3|213013.3|20
1646807970000|2022-03-09 06:39:30|213212.2|213062.2|213242.7|213092.7|213243.3|213093.3|213212.2|213062.2|35
1646807980000|2022-03-09 06:39:40|213245|213095|213249.1|213099.1|213256.2|213106.2|213240.7|213090.7|23
1646807990000|2022-03-09 06:39:50|213250|213100|213252.9|213102.9|213255|213105|213246.8|213096.8|25
1646808000000|2022-03-09 06:40:00|213250|213100|213251.9|213101.9|213252.8|213102.8|213248|213098|17
1646808010000|2022-03-09 06:40:10|213251.5|213101.5|213247.3|213097.3|213255.8|213105.8|213246.6|213096.6|24
1646808020000|2022-03-09 06:40:20|213247.2|213097.2|213247.4|213097.4|213253.6|213103.6|213244.6|213094.6|17
1646808030000|2022-03-09 06:40:30|213247.2|213097.2|213253.5|213103.5|213269.7|213119.7|213246.2|213096.2|24
1646808040000|2022-03-09 06:40:40|213252.2|213102.2|213260.5|213110.5|213265.9|213115.9|213250.3|213100.3|27
1646808050000|2022-03-09 06:40:50|213261.1|213111.1|213286.3|213136.3|213287.7|213137.7|213259.2|213109.2|24
1646808060000|2022-03-09 06:41:00|213285.3|213135.3|213250.7|213100.7|213288.6|213138.6|213250.7|213100.7|17
1646808070000|2022-03-09 06:41:10|213250.4|213100.4|213250.3|213100.3|213250.4|213100.4|213249.5|213099.5|11
1646808080000|2022-03-09 06:41:20|213250.4|213100.4|213245.3|213095.3|213250.8|213100.8|213245.2|213095.2|11
1646808090000|2022-03-09 06:41:30|213245|213095|213247.3|213097.3|213247.8|213097.8|213244.6|213094.6|16
1646808100000|2022-03-09 06:41:40|213247.6|213097.6|213250.3|213100.3|213250.3|213100.3|213246.4|213096.4|12
1646808110000|2022-03-09 06:41:50|213249|213099|213246.5|213096.5|213249|213099|213246.1|213096.1|8
1646808120000|2022-03-09 06:42:00|213246.7|213096.7|213248.9|213098.9|213250.9|213100.9|213246.1|213096.1|16
1646808130000|2022-03-09 06:42:10|213245.4|213095.4|213245.9|213095.9|213250.1|213100.1|213243.3|213093.3|23
1646808140000|2022-03-09 06:42:20|213246.3|213096.3|213248.6|213098.6|213254.4|213104.4|213244.5|213094.5|20
1646808150000|2022-03-09 06:42:30|213248.1|213098.1|213249.3|213099.3|213252.8|213102.8|213247|213097|13
1646808160000|2022-03-09 06:42:40|213249.8|213099.8|213251|213101|213251.2|213101.2|213246.9|213096.9|19
1646808170000|2022-03-09 06:42:50|213250.8|213100.8|213249.3|213099.3|213250.8|213100.8|213248.2|213098.2|16
1646808180000|2022-03-09 06:43:00|213249|213099|213250|213100|213251.2|213101.2|213248.2|213098.2|16
1646808190000|2022-03-09 06:43:10|213249.2|213099.2|213250.3|213100.3|213251.5|213101.5|213247.4|213097.4|19
1646808200000|2022-03-09 06:43:20|213250.5|213100.5|213250.8|213100.8|213256.8|213106.8|213248.6|213098.6|16
1646808210000|2022-03-09 06:43:30|213249.9|213099.9|213288.5|213138.5|213290.2|213140.2|213247|213097|30
1646808220000|2022-03-09 06:43:40|213288.3|213138.3|213287.4|213137.4|213288.7|213138.7|213283.8|213133.8|20
1646808230000|2022-03-09 06:43:50|213287|213137|213288.7|213138.7|213288.7|213138.7|213286.8|213136.8|12
1646808240000|2022-03-09 06:44:00|213288.2|213138.2|213275.5|213125.5|213288.9|213138.9|213274.8|213124.8|23
1646808250000|2022-03-09 06:44:10|213275.2|213125.2|213260.2|213110.2|213275.9|213125.9|213254.4|213104.4|26
1646808260000|2022-03-09 06:44:20|213259.2|213109.2|213258.1|213108.1|213259.8|213109.8|213257.1|213107.1|17
1646808270000|2022-03-09 06:44:30|213258.3|213108.3|213258.7|213108.7|213259.2|213109.2|213257.7|213107.7|14
1646808280000|2022-03-09 06:44:40|213259|213109|213256.8|213106.8|213259|213109|213256|213106|10
1646808290000|2022-03-09 06:44:50|213256.7|213106.7|213257.3|213107.3|213258.5|213108.5|213256.7|213106.7|7
1646808300000|2022-03-09 06:45:00|213257.7|213107.7|213258.9|213108.9|213258.9|213108.9|213257|213107|12
1646808310000|2022-03-09 06:45:10|213256.3|213106.3|213258.3|213108.3|213260.2|213110.2|213256.3|213106.3|12
1646808320000|2022-03-09 06:45:20|213258.1|213108.1|213259.9|213109.9|213260.1|213110.1|213257.6|213107.6|17
1646808330000|2022-03-09 06:45:30|213261.3|213111.3|213261.4|213111.4|213263.5|213113.5|213260|213110|8
1646808340000|2022-03-09 06:45:40|213261|213111|213272.6|213122.6|213278.9|213128.9|213261|213111|17
1646808350000|2022-03-09 06:45:50|213272.8|213122.8|213283.9|213133.9|213285.3|213135.3|213272|213122|16
1646808360000|2022-03-09 06:46:00|213283.3|213133.3|213280.2|213130.2|213283.3|213133.3|213279.7|213129.7|14
1646808370000|2022-03-09 06:46:10|213280.7|213130.7|213302.3|213152.3|213302.3|213152.3|213264.3|213114.3|15
1646808380000|2022-03-09 06:46:20|213302|213152|213303.7|213153.7|213308.8|213158.8|213300.9|213150.9|22
1646808390000|2022-03-09 06:46:30|213303.4|213153.4|213322.6|213172.6|213325|213175|213303.1|213153.1|25
1646808400000|2022-03-09 06:46:40|213323.3|213173.3|213322.1|213172.1|213323.3|213173.3|213307.1|213157.1|26
1646808410000|2022-03-09 06:46:50|213321.7|213171.7|213315.2|213165.2|213322.1|213172.1|213309.3|213159.3|18
1646808420000|2022-03-09 06:47:00|213315.3|213165.3|213320.6|213170.6|213320.9|213170.9|213315.3|213165.3|19
1646808430000|2022-03-09 06:47:10|213320.8|213170.8|213335|213185|213336.3|213186.3|213307.1|213157.1|25
1646808440000|2022-03-09 06:47:20|213330.1|213180.1|213302.2|213152.2|213332.9|213182.9|213298.4|213148.4|31
1646808450000|2022-03-09 06:47:30|213301.9|213151.9|213299.7|213149.7|213302.3|213152.3|213299.6|213149.6|16
1646808460000|2022-03-09 06:47:40|213299.8|213149.8|213305.3|213155.3|213306.2|213156.2|213299.7|213149.7|16
1646808470000|2022-03-09 06:47:50|213305.2|213155.2|213305|213155|213305.9|213155.9|213304.4|213154.4|9
1646808480000|2022-03-09 06:48:00|213301.7|213151.7|213306.7|213156.7|213306.7|213156.7|213301.7|213151.7|15
1646808490000|2022-03-09 06:48:10|213306.1|213156.1|213305.6|213155.6|213306.1|213156.1|213305.1|213155.1|6
1646808500000|2022-03-09 06:48:20|213305.3|213155.3|213305.4|213155.4|213307.7|213157.7|213305.3|213155.3|7
1646808510000|2022-03-09 06:48:30|213310.6|213160.6|213309.6|213159.6|213310.6|213160.6|213308.9|213158.9|6
1646808520000|2022-03-09 06:48:40|213260.4|213110.4|213254.9|213104.9|213260.4|213110.4|213254.6|213104.6|19
1646808530000|2022-03-09 06:48:50|213254.7|213104.7|213255.2|213105.2|213256|213106|213254.7|213104.7|10
1646808540000|2022-03-09 06:49:00|213257.6|213107.6|213192.1|213042.1|213257.6|213107.6|213188.6|213038.6|23
1646808550000|2022-03-09 06:49:10|213191|213041|213196.4|213046.4|213196.4|213046.4|213185.5|213035.5|26
1646808560000|2022-03-09 06:49:20|213196.7|213046.7|213203.5|213053.5|213229|213079|213196.7|213046.7|29
1646808570000|2022-03-09 06:49:30|213203.8|213053.8|213219.2|213069.2|213219.6|213069.6|213198.9|213048.9|25
1646808580000|2022-03-09 06:49:40|213222.6|213072.6|213212.6|213062.6|213225.4|213075.4|213209|213059|32
1646808590000|2022-03-09 06:49:50|213212.9|213062.9|213230.4|213080.4|213240.9|213090.9|213212.8|213062.8|26
1646808600000|2022-03-09 06:50:00|213231.5|213081.5|213210.3|213060.3|213231.5|213081.5|213207.2|213057.2|26
1646808610000|2022-03-09 06:50:10|213206.2|213056.2|213214.6|213064.6|213216.9|213066.9|213204.7|213054.7|22
1646808620000|2022-03-09 06:50:20|213212|213062|213210.1|213060.1|213213.4|213063.4|213209.5|213059.5|13
1646808630000|2022-03-09 06:50:30|213211.5|213061.5|213210.4|213060.4|213211.5|213061.5|213208.6|213058.6|10
1646808640000|2022-03-09 06:50:40|213211.1|213061.1|213208.8|213058.8|213211.1|213061.1|213208.2|213058.2|14
1646808650000|2022-03-09 06:50:50|213212.4|213062.4|213210.9|213060.9|213212.5|213062.5|213209.6|213059.6|15
1646808660000|2022-03-09 06:51:00|213209.9|213059.9|213208.3|213058.3|213211.1|213061.1|213203.9|213053.9|21
1646808670000|2022-03-09 06:51:10|213206.9|213056.9|213206.4|213056.4|213207.7|213057.7|213204.5|213054.5|24
1646808680000|2022-03-09 06:51:20|213206.3|213056.3|213204.7|213054.7|213208.2|213058.2|213204.5|213054.5|13
1646808690000|2022-03-09 06:51:30|213204.3|213054.3|213206|213056|213206.8|213056.8|213202.8|213052.8|25
1646808700000|2022-03-09 06:51:40|213209.4|213059.4|213208.2|213058.2|213209.4|213059.4|213206.5|213056.5|18
1646808710000|2022-03-09 06:51:50|213208.1|213058.1|213205.2|213055.2|213208.1|213058.1|213205|213055|16
1646808720000|2022-03-09 06:52:00|213206.3|213056.3|213205.5|213055.5|213207.7|213057.7|213204.5|213054.5|23
1646808730000|2022-03-09 06:52:10|213205.3|213055.3|213207.9|213057.9|213207.9|213057.9|213205|213055|16
1646808740000|2022-03-09 06:52:20|213207.4|213057.4|213207.7|213057.7|213211|213061|213207.4|213057.4|15
1646808750000|2022-03-09 06:52:30|213207.6|213057.6|213206.2|213056.2|213208.9|213058.9|213203.3|213053.3|21
1646808760000|2022-03-09 06:52:40|213205.8|213055.8|213142.4|212992.4|213206.1|213056.1|213142.4|212992.4|28
1646808770000|2022-03-09 06:52:50|213142.6|212992.6|213126|212976|213143.8|212993.8|213124.6|212974.6|33
1646808780000|2022-03-09 06:53:00|213127.4|212977.4|213107.1|212957.1|213127.7|212977.7|213106.7|212956.7|34
1646808790000|2022-03-09 06:53:10|213106.9|212956.9|213107.2|212957.2|213109|212959|213104.7|212954.7|34
1646808800000|2022-03-09 06:53:20|213108.7|212958.7|213106.4|212956.4|213114.5|212964.5|213106.4|212956.4|27
1646808810000|2022-03-09 06:53:30|213110.3|212960.3|213110.3|212960.3|213114.9|212964.9|213107.6|212957.6|25
1646808820000|2022-03-09 06:53:40|213110.4|212960.4|213102.5|212952.5|213110.4|212960.4|213088|212938|30
1646808830000|2022-03-09 06:53:50|213106.2|212956.2|213111.6|212961.6|213111.6|212961.6|213105.9|212955.9|31
1646808840000|2022-03-09 06:54:00|213111.4|212961.4|213107.6|212957.6|213111.4|212961.4|213104.5|212954.5|23
1646808850000|2022-03-09 06:54:10|213107.5|212957.5|213105.4|212955.4|213110.3|212960.3|213105.4|212955.4|19
1646808860000|2022-03-09 06:54:20|213107.9|212957.9|213106.2|212956.2|213107.9|212957.9|213096.1|212946.1|29
1646808870000|2022-03-09 06:54:30|213105.7|212955.7|213107.7|212957.7|213109.9|212959.9|213105.2|212955.2|25
1646808880000|2022-03-09 06:54:40|213107.6|212957.6|213111.8|212961.8|213113.2|212963.2|213107.2|212957.2|22
1646808890000|2022-03-09 06:54:50|213111.7|212961.7|213123.6|212973.6|213125.4|212975.4|213111.7|212961.7|22
1646808900000|2022-03-09 06:55:00|213127.5|212977.5|213113.8|212963.8|213127.8|212977.8|213111.9|212961.9|23
1646808910000|2022-03-09 06:55:10|213113.7|212963.7|213118|212968|213120.6|212970.6|213113.7|212963.7|20
1646808920000|2022-03-09 06:55:20|213117.8|212967.8|213118.3|212968.3|213118.7|212968.7|213117.4|212967.4|13
1646808930000|2022-03-09 06:55:30|213118.1|212968.1|213114.3|212964.3|213119.8|212969.8|213114.2|212964.2|13
1646808940000|2022-03-09 06:55:40|213114.2|212964.2|213115.4|212965.4|213115.5|212965.5|213113.5|212963.5|17
1646808950000|2022-03-09 06:55:50|213115.2|212965.2|213109.7|212959.7|213115.2|212965.2|213109|212959|20
1646808960000|2022-03-09 06:56:00|213109.2|212959.2|213106.2|212956.2|213113.4|212963.4|213104.9|212954.9|32
1646808970000|2022-03-09 06:56:10|213106.9|212956.9|213113.2|212963.2|213115.3|212965.3|213105.8|212955.8|33
1646808980000|2022-03-09 06:56:20|213111|212961|213121.9|212971.9|213123.7|212973.7|213110.4|212960.4|25
1646808990000|2022-03-09 06:56:30|213121.7|212971.7|213132.2|212982.2|213134.1|212984.1|213120.5|212970.5|26
1646809000000|2022-03-09 06:56:40|213131.5|212981.5|213131.6|212981.6|213133.2|212983.2|213131.2|212981.2|21
1646809010000|2022-03-09 06:56:50|213131|212981|213122.4|212972.4|213132.2|212982.2|213118.9|212968.9|23
1646809020000|2022-03-09 06:57:00|213130.2|212980.2|213122.2|212972.2|213130.2|212980.2|213121.3|212971.3|28
1646809030000|2022-03-09 06:57:10|213122.4|212972.4|213120.9|212970.9|213122.4|212972.4|213120.3|212970.3|21
1646809040000|2022-03-09 06:57:20|213121.1|212971.1|213119.6|212969.6|213121.7|212971.7|213119.3|212969.3|24
1646809050000|2022-03-09 06:57:30|213119.4|212969.4|213127.9|212977.9|213127.9|212977.9|213118.8|212968.8|29
1646809060000|2022-03-09 06:57:40|213127.6|212977.6|213127.3|212977.3|213127.6|212977.6|213125.6|212975.6|24
1646809070000|2022-03-09 06:57:50|213125.1|212975.1|213123|212973|213126.1|212976.1|213121.8|212971.8|25
1646809080000|2022-03-09 06:58:00|213123.5|212973.5|213121.1|212971.1|213126.3|212976.3|213120.1|212970.1|24
1646809090000|2022-03-09 06:58:10|213121.6|212971.6|213118.6|212968.6|213122.1|212972.1|213113.7|212963.7|26
1646809100000|2022-03-09 06:58:20|213120.8|212970.8|213123.9|212973.9|213124.2|212974.2|213120.8|212970.8|16
1646809110000|2022-03-09 06:58:30|213123.7|212973.7|213113.1|212963.1|213123.7|212973.7|213109.8|212959.8|32
1646809120000|2022-03-09 06:58:40|213113.5|212963.5|213056.4|212906.4|213114.5|212964.5|213054.4|212904.4|29
1646809130000|2022-03-09 06:58:50|213057.4|212907.4|213056.8|212906.8|213058|212908|213055.8|212905.8|31
1646809140000|2022-03-09 06:59:00|213057.4|212907.4|213068.1|212918.1|213068.1|212918.1|213057.4|212907.4|28
1646809150000|2022-03-09 06:59:10|213068.9|212918.9|213071.2|212921.2|213074.5|212924.5|213067.8|212917.8|22
1646809160000|2022-03-09 06:59:20|213070.8|212920.8|213063.2|212913.2|213072.4|212922.4|213062.1|212912.1|31
1646809170000|2022-03-09 06:59:30|213062.3|212912.3|213059.6|212909.6|213062.3|212912.3|213058|212908|27
1646809180000|2022-03-09 06:59:40|213059.5|212909.5|213061.2|212911.2|213061.3|212911.3|213058.1|212908.1|30
1646809190000|2022-03-09 06:59:50|213061|212911|213061|212911|213062.9|212912.9|213059.9|212909.9|24
1646809200000|2022-03-09 07:00:00|213061.2|212911.2|213060.1|212910.1|213061.2|212911.2|213048.7|212898.7|37
1646809210000|2022-03-09 07:00:10|213060.3|212910.3|213064.4|212914.4|213065.4|212915.4|213059|212909|35
1646809220000|2022-03-09 07:00:20|213064|212914|213057.8|212907.8|213073.2|212923.2|213057.8|212907.8|30
1646809230000|2022-03-09 07:00:30|213058.3|212908.3|213077.9|212927.9|213078.9|212928.9|213058.3|212908.3|33
1646809240000|2022-03-09 07:00:40|213079|212929|213098.6|212948.6|213099.2|212949.2|213078.8|212928.8|28
1646809250000|2022-03-09 07:00:50|213098.5|212948.5|213106.3|212956.3|213113.4|212963.4|213098.5|212948.5|28
1646809260000|2022-03-09 07:01:00|213108.2|212958.2|213128.2|212978.2|213128.7|212978.7|213107.7|212957.7|33
1646809270000|2022-03-09 07:01:10|213128.1|212978.1|213160.8|213010.8|213161.8|213011.8|213128|212978|35
1646809280000|2022-03-09 07:01:20|213159.9|213009.9|213192.7|213042.7|213193.1|213043.1|213159.9|213009.9|33
1646809290000|2022-03-09 07:01:30|213192.5|213042.5|213234.7|213084.7|213234.7|213084.7|213190.8|213040.8|26
1646809300000|2022-03-09 07:01:40|213234.5|213084.5|213245.8|213095.8|213247.1|213097.1|213233.7|213083.7|29
1646809310000|2022-03-09 07:01:50|213245.9|213095.9|213253.2|213103.2|213253.2|213103.2|213242.6|213092.6|28
1646809320000|2022-03-09 07:02:00|213253.4|213103.4|213251.3|213101.3|213253.4|213103.4|213247.3|213097.3|27
1646809330000|2022-03-09 07:02:10|213251.8|213101.8|213253.5|213103.5|213267.1|213117.1|213250.1|213100.1|29
1646809340000|2022-03-09 07:02:20|213253.6|213103.6|213257|213107|213257|213107|213253|213103|14
1646809350000|2022-03-09 07:02:30|213257.2|213107.2|213275|213125|213275|213125|213256.6|213106.6|23
1646809360000|2022-03-09 07:02:40|213274.8|213124.8|213273.8|213123.8|213275|213125|213273.7|213123.7|17
1646809370000|2022-03-09 07:02:50|213273.6|213123.6|213274.5|213124.5|213284.6|213134.6|213265.1|213115.1|27
1646809380000|2022-03-09 07:03:00|213274.2|213124.2|213258.6|213108.6|213275.8|213125.8|213257.7|213107.7|21
1646809390000|2022-03-09 07:03:10|213258.5|213108.5|213285.5|213135.5|213289.4|213139.4|213258.5|213108.5|34
1646809400000|2022-03-09 07:03:20|213285.7|213135.7|213306.9|213156.9|213306.9|213156.9|213285.7|213135.7|31
1646809410000|2022-03-09 07:03:30|213306.5|213156.5|213254.7|213104.7|213306.5|213156.5|213253.2|213103.2|33
1646809420000|2022-03-09 07:03:40|213258.7|213108.7|213254.3|213104.3|213258.7|213108.7|213254.1|213104.1|21
1646809430000|2022-03-09 07:03:50|213254.8|213104.8|213257.3|213107.3|213257.9|213107.9|213254.6|213104.6|20
1646809440000|2022-03-09 07:04:00|213257.1|213107.1|213198.5|213048.5|213257.1|213107.1|213160|213010|27
1646809450000|2022-03-09 07:04:10|213197|213047|213189.2|213039.2|213207.2|213057.2|213189.2|213039.2|31
1646809460000|2022-03-09 07:04:20|213192.1|213042.1|213196.8|213046.8|213199.1|213049.1|213184.6|213034.6|34
1646809470000|2022-03-09 07:04:30|213197.1|213047.1|213105.6|212955.6|213198.4|213048.4|213098.8|212948.8|35
1646809480000|2022-03-09 07:04:40|213111.7|212961.7|213118.3|212968.3|213118.3|212968.3|213104.1|212954.1|32
1646809490000|2022-03-09 07:04:50|213120.1|212970.1|213053.1|212903.1|213126.4|212976.4|213043.4|212893.4|34
1646809500000|2022-03-09 07:05:00|213052.5|212902.5|213047.1|212897.1|213064.2|212914.2|213047.1|212897.1|37
1646809510000|2022-03-09 07:05:10|213057.2|212907.2|213046.6|212896.6|213057.2|212907.2|213042.5|212892.5|29
1646809520000|2022-03-09 07:05:20|213046.8|212896.8|213052.1|212902.1|213054.5|212904.5|213046.6|212896.6|34
1646809530000|2022-03-09 07:05:30|213051.6|212901.6|213047|212897|213057.9|212907.9|213046.9|212896.9|34
1646809540000|2022-03-09 07:05:40|213047.4|212897.4|213046.9|212896.9|213047.4|212897.4|213039.9|212889.9|35
1646809550000|2022-03-09 07:05:50|213046.5|212896.5|213041.4|212891.4|213047.6|212897.6|213041.4|212891.4|25
1646809560000|2022-03-09 07:06:00|213041|212891|212973.3|212823.3|213042.2|212892.2|212970.8|212820.8|35
1646809570000|2022-03-09 07:06:10|212974.9|212824.9|212985.4|212835.4|212986.2|212836.2|212974.9|212824.9|31
1646809580000|2022-03-09 07:06:20|212985.2|212835.2|213063.4|212913.4|213064|212914|212983.3|212833.3|26
1646809590000|2022-03-09 07:06:30|213063.5|212913.5|213064|212914|213095.3|212945.3|213057.3|212907.3|31
1646809600000|2022-03-09 07:06:40|213068.7|212918.7|213059.2|212909.2|213069.9|212919.9|213059.2|212909.2|27
1646809610000|2022-03-09 07:06:50|213059.7|212909.7|213059.1|212909.1|213059.7|212909.7|213056.8|212906.8|20
1646809620000|2022-03-09 07:07:00|213059|212909|213060.7|212910.7|213063.5|212913.5|213047.6|212897.6|26
1646809630000|2022-03-09 07:07:10|213059.2|212909.2|213055.5|212905.5|213062.1|212912.1|213055.5|212905.5|21
1646809640000|2022-03-09 07:07:20|213055.6|212905.6|213058|212908|213058.9|212908.9|213055.6|212905.6|22
1646809650000|2022-03-09 07:07:30|213058.3|212908.3|213041.1|212891.1|213059.9|212909.9|213041|212891|27
1646809660000|2022-03-09 07:07:40|213040.8|212890.8|212986.5|212836.5|213041.3|212891.3|212972.9|212822.9|36
1646809670000|2022-03-09 07:07:50|212986.2|212836.2|213000.6|212850.6|213000.6|212850.6|212981.7|212831.7|32
1646809680000|2022-03-09 07:08:00|213001.2|212851.2|212975.4|212825.4|213001.7|212851.7|212975.2|212825.2|29
1646809690000|2022-03-09 07:08:10|212976.3|212826.3|212979.5|212829.5|212979.5|212829.5|212975.5|212825.5|19
1646809700000|2022-03-09 07:08:20|212979.3|212829.3|212971.8|212821.8|212985.3|212835.3|212971.1|212821.1|28
1646809710000|2022-03-09 07:08:30|212972.3|212822.3|212972.8|212822.8|212973|212823|212971.8|212821.8|19
1646809720000|2022-03-09 07:08:40|212973.9|212823.9|212984.2|212834.2|212988.6|212838.6|212973.9|212823.9|22
1646809730000|2022-03-09 07:08:50|212980.7|212830.7|212986.2|212836.2|212986.4|212836.4|212975.8|212825.8|23
1646809740000|2022-03-09 07:09:00|212986.5|212836.5|212975.2|212825.2|212986.5|212836.5|212973.1|212823.1|27
1646809750000|2022-03-09 07:09:10|212976.9|212826.9|212975.2|212825.2|212985.8|212835.8|212975.1|212825.1|28
1646809760000|2022-03-09 07:09:20|212975.4|212825.4|212979.8|212829.8|212981.3|212831.3|212975|212825|23
1646809770000|2022-03-09 07:09:30|212979.9|212829.9|212980.6|212830.6|212985.5|212835.5|212979.7|212829.7|30
1646809780000|2022-03-09 07:09:40|212979.8|212829.8|212993.4|212843.4|212994.6|212844.6|212974.9|212824.9|23
1646809790000|2022-03-09 07:09:50|212993.5|212843.5|212973|212823|212993.5|212843.5|212973|212823|23
1646809800000|2022-03-09 07:10:00|212974.6|212824.6|212975.3|212825.3|212976.6|212826.6|212973.8|212823.8|22
1646809810000|2022-03-09 07:10:10|212975.2|212825.2|212975.1|212825.1|212975.8|212825.8|212974.4|212824.4|17
1646809820000|2022-03-09 07:10:20|212975.4|212825.4|212976.4|212826.4|212976.8|212826.8|212975.4|212825.4|13
1646809830000|2022-03-09 07:10:30|212976.3|212826.3|212976|212826|212976.9|212826.9|212974.2|212824.2|16
1646809840000|2022-03-09 07:10:40|212976.1|212826.1|212974.8|212824.8|212976.1|212826.1|212973.8|212823.8|22
1646809850000|2022-03-09 07:10:50|212975|212825|212976.4|212826.4|212976.4|212826.4|212974.8|212824.8|13
1646809860000|2022-03-09 07:11:00|212975.1|212825.1|212975.8|212825.8|212976.1|212826.1|212975.1|212825.1|11
1646809870000|2022-03-09 07:11:10|212976.8|212826.8|212994.1|212844.1|212996.9|212846.9|212976.7|212826.7|28
1646809880000|2022-03-09 07:11:20|212993.6|212843.6|212994.7|212844.7|212995.2|212845.2|212993.4|212843.4|20
1646809890000|2022-03-09 07:11:30|212994.9|212844.9|212994.7|212844.7|212995.4|212845.4|212994|212844|16
1646809900000|2022-03-09 07:11:40|212994.8|212844.8|213032|212882|213032.7|212882.7|212994.4|212844.4|26
1646809910000|2022-03-09 07:11:50|213031.7|212881.7|213062.4|212912.4|213063.9|212913.9|213031.7|212881.7|27
1646809920000|2022-03-09 07:12:00|213063.2|212913.2|213056.1|212906.1|213063.5|212913.5|213054.5|212904.5|21
1646809930000|2022-03-09 07:12:10|213056.6|212906.6|213062.1|212912.1|213062.8|212912.8|213056.1|212906.1|25
1646809940000|2022-03-09 07:12:20|213062|212912|213069.1|212919.1|213094.7|212944.7|213062|212912|21
1646809950000|2022-03-09 07:12:30|213070.4|212920.4|213066.8|212916.8|213070.4|212920.4|213066.2|212916.2|23
1646809960000|2022-03-09 07:12:40|213066.6|212916.6|213069.6|212919.6|213081.5|212931.5|213066.3|212916.3|25
1646809970000|2022-03-09 07:12:50|213069.8|212919.8|213072.1|212922.1|213094.1|212944.1|213069.7|212919.7|32
1646809980000|2022-03-09 07:13:00|213071.2|212921.2|213073.8|212923.8|213077.2|212927.2|213069.6|212919.6|27
1646809990000|2022-03-09 07:13:10|213072.5|212922.5|213067.5|212917.5|213072.7|212922.7|213067.5|212917.5|26
1646810000000|2022-03-09 07:13:20|213067.7|212917.7|213069.2|212919.2|213069.2|212919.2|213065|212915|29
1646810010000|2022-03-09 07:13:30|213069.4|212919.4|213069.2|212919.2|213071|212921|213068.3|212918.3|18
1646810020000|2022-03-09 07:13:40|213070|212920|213097.1|212947.1|213097.1|212947.1|213068.5|212918.5|23
1646810030000|2022-03-09 07:13:50|213097.6|212947.6|213071.3|212921.3|213097.7|212947.7|213066.2|212916.2|26
1646810040000|2022-03-09 07:14:00|213070.6|212920.6|212971|212821|213070.6|212920.6|212971|212821|33
1646810050000|2022-03-09 07:14:10|212972|212822|212978.2|212828.2|212978.4|212828.4|212968.2|212818.2|30
1646810060000|2022-03-09 07:14:20|212975.2|212825.2|212998.5|212848.5|212999.3|212849.3|212974.9|212824.9|31
1646810070000|2022-03-09 07:14:30|212998.2|212848.2|213023.5|212873.5|213023.7|212873.7|212998.2|212848.2|29
1646810080000|2022-03-09 07:14:40|213022.2|212872.2|213021.3|212871.3|213022.2|212872.2|213018.3|212868.3|17
1646810090000|2022-03-09 07:14:50|213020.9|212870.9|212977.3|212827.3|213022.2|212872.2|212975.5|212825.5|18
1646810100000|2022-03-09 07:15:00|212977.2|212827.2|212977.3|212827.3|212980.4|212830.4|212967.9|212817.9|27
1646810110000|2022-03-09 07:15:10|212978|212828|212972.1|212822.1|212978|212828|212971.1|212821.1|30
1646810120000|2022-03-09 07:15:20|212972.3|212822.3|212970.4|212820.4|212973.9|212823.9|212970.4|212820.4|20
1646810130000|2022-03-09 07:15:30|212970.8|212820.8|212973.3|212823.3|212973.8|212823.8|212967.7|212817.7|28
1646810140000|2022-03-09 07:15:40|212973.6|212823.6|212970.3|212820.3|212978.6|212828.6|212967.9|212817.9|31
1646810150000|2022-03-09 07:15:50|212968.8|212818.8|212966.6|212816.6|212969.7|212819.7|212964.5|212814.5|23
1646810160000|2022-03-09 07:16:00|212966.8|212816.8|212959.9|212809.9|212966.8|212816.8|212957.8|212807.8|26
1646810170000|2022-03-09 07:16:10|212959.3|212809.3|212959.2|212809.2|212963|212813|212956.9|212806.9|27
1646810180000|2022-03-09 07:16:20|212959.1|212809.1|212950.1|212800.1|212959.7|212809.7|212945.3|212795.3|26
1646810190000|2022-03-09 07:16:30|212950.7|212800.7|212940.7|212790.7|212950.7|212800.7|212929.9|212779.9|34
1646810200000|2022-03-09 07:16:40|212941.7|212791.7|212909.1|212759.1|212941.7|212791.7|212894.8|212744.8|36
1646810210000|2022-03-09 07:16:50|212909.9|212759.9|212901.2|212751.2|212909.9|212759.9|212899.5|212749.5|32
1646810220000|2022-03-09 07:17:00|212901.3|212751.3|212903.3|212753.3|212908.8|212758.8|212901.3|212751.3|31
1646810230000|2022-03-09 07:17:10|212903.4|212753.4|212901.4|212751.4|212903.5|212753.5|212899.7|212749.7|25
1646810240000|2022-03-09 07:17:20|212881|212731|212897.9|212747.9|212898.8|212748.8|212839.8|212689.8|33
1646810250000|2022-03-09 07:17:30|212897.5|212747.5|212895.5|212745.5|212903.2|212753.2|212881.7|212731.7|30
1646810260000|2022-03-09 07:17:40|212896.5|212746.5|212893|212743|212897.2|212747.2|212891.2|212741.2|28
1646810270000|2022-03-09 07:17:50|212892.6|212742.6|212885.6|212735.6|212899.8|212749.8|212877.7|212727.7|32
1646810280000|2022-03-09 07:18:00|212882.8|212732.8|212899.8|212749.8|212899.8|212749.8|212873.8|212723.8|32
1646810290000|2022-03-09 07:18:10|212892.1|212742.1|212887.8|212737.8|212898.8|212748.8|212887.4|212737.4|30
1646810300000|2022-03-09 07:18:20|212888.4|212738.4|212887.7|212737.7|212889|212739|212885.3|212735.3|22
1646810310000|2022-03-09 07:18:30|212887.3|212737.3|212877.1|212727.1|212890.4|212740.4|212867|212717|27
1646810320000|2022-03-09 07:18:40|212878.8|212728.8|212874.8|212724.8|212886.8|212736.8|212873.3|212723.3|29
1646810330000|2022-03-09 07:18:50|212873.9|212723.9|212872.5|212722.5|212874.3|212724.3|212868.3|212718.3|27
1646810340000|2022-03-09 07:19:00|212873|212723|212873.4|212723.4|212873.9|212723.9|212870.1|212720.1|27
1646810350000|2022-03-09 07:19:10|212873.3|212723.3|212871.6|212721.6|212874|212724|212870.6|212720.6|27
1646810360000|2022-03-09 07:19:20|212871.3|212721.3|212839|212689|212872.8|212722.8|212837.8|212687.8|30
1646810370000|2022-03-09 07:19:30|212838.9|212688.9|212839.7|212689.7|212841|212691|212838.9|212688.9|12
1646810380000|2022-03-09 07:19:40|212839.9|212689.9|212837.4|212687.4|212840.1|212690.1|212827|212677|24
1646810390000|2022-03-09 07:19:50|212838.1|212688.1|212867.6|212717.6|212875.6|212725.6|212837.9|212687.9|30
1646810400000|2022-03-09 07:20:00|212870.6|212720.6|212883.2|212733.2|212886|212736|212870.6|212720.6|33
1646810410000|2022-03-09 07:20:10|212883.9|212733.9|212919|212769|212919|212769|212882.4|212732.4|15
1646810420000|2022-03-09 07:20:20|212919.1|212769.1|212870.9|212720.9|212919.1|212769.1|212870.9|212720.9|34
1646810430000|2022-03-09 07:20:30|212873.4|212723.4|212876.7|212726.7|212882.5|212732.5|212865.6|212715.6|31
1646810440000|2022-03-09 07:20:40|212874.5|212724.5|212855.1|212705.1|212874.5|212724.5|212853.1|212703.1|28
1646810450000|2022-03-09 07:20:50|212853.8|212703.8|212849.4|212699.4|212864|212714|212849.4|212699.4|27
1646810460000|2022-03-09 07:21:00|212848.3|212698.3|212817|212667|212848.3|212698.3|212813.6|212663.6|31
1646810470000|2022-03-09 07:21:10|212817.6|212667.6|212823|212673|212825.5|212675.5|212817.6|212667.6|24
1646810480000|2022-03-09 07:21:20|212822.4|212672.4|212834.9|212684.9|212838.5|212688.5|212822.3|212672.3|19
1646810490000|2022-03-09 07:21:30|212835.3|212685.3|212850.2|212700.2|212851.4|212701.4|212834.2|212684.2|26
1646810500000|2022-03-09 07:21:40|212850.3|212700.3|212878.6|212728.6|212879.5|212729.5|212846.8|212696.8|26
1646810510000|2022-03-09 07:21:50|212878.9|212728.9|212878.3|212728.3|212878.9|212728.9|212872.1|212722.1|22
1646810520000|2022-03-09 07:22:00|212879|212729|212892.8|212742.8|212897.6|212747.6|212878.9|212728.9|28
1646810530000|2022-03-09 07:22:10|212895.4|212745.4|212893.2|212743.2|212896.7|212746.7|212893.2|212743.2|23
1646810540000|2022-03-09 07:22:20|212893.1|212743.1|212894.6|212744.6|212895.8|212745.8|212893|212743|24
1646810550000|2022-03-09 07:22:30|212895.8|212745.8|212881.7|212731.7|212896.6|212746.6|212879.6|212729.6|22
1646810560000|2022-03-09 07:22:40|212880.8|212730.8|212886.1|212736.1|212889.6|212739.6|212876|212726|31
1646810570000|2022-03-09 07:22:50|212887.5|212737.5|212885.1|212735.1|212887.8|212737.8|212883.4|212733.4|21
1646810580000|2022-03-09 07:23:00|212885.5|212735.5|212871.3|212721.3|212886.5|212736.5|212871|212721|28
1646810590000|2022-03-09 07:23:10|212870.9|212720.9|212865.2|212715.2|212872.7|212722.7|212863.1|212713.1|25
1646810600000|2022-03-09 07:23:20|212865.9|212715.9|212869.2|212719.2|212869.3|212719.3|212865.9|212715.9|18
1646810610000|2022-03-09 07:23:30|212868.2|212718.2|212837.9|212687.9|212870.6|212720.6|212833.2|212683.2|22
1646810620000|2022-03-09 07:23:40|212837.2|212687.2|212826.5|212676.5|212837.2|212687.2|212823.1|212673.1|24
1646810630000|2022-03-09 07:23:50|212825.7|212675.7|212825.1|212675.1|212828.8|212678.8|212821.2|212671.2|19
1646810640000|2022-03-09 07:24:00|212824.9|212674.9|212816.4|212666.4|212827.9|212677.9|212816.4|212666.4|22
1646810650000|2022-03-09 07:24:10|212814.8|212664.8|212841.4|212691.4|212844.7|212694.7|212814.6|212664.6|31
1646810660000|2022-03-09 07:24:20|212841.9|212691.9|212843.9|212693.9|212854.2|212704.2|212841.9|212691.9|27
1646810670000|2022-03-09 07:24:30|212844.3|212694.3|212831.6|212681.6|212844.3|212694.3|212812.4|212662.4|19
1646810680000|2022-03-09 07:24:40|212828.4|212678.4|212814.7|212664.7|212833.9|212683.9|212814.7|212664.7|34
1646810690000|2022-03-09 07:24:50|212814.6|212664.6|212825.2|212675.2|212825.2|212675.2|212810.3|212660.3|27
1646810700000|2022-03-09 07:25:00|212827.1|212677.1|212820.5|212670.5|212829.9|212679.9|212817.8|212667.8|31
1646810710000|2022-03-09 07:25:10|212819.7|212669.7|212748|212598|212820.1|212670.1|212746.4|212596.4|36
1646810720000|2022-03-09 07:25:20|212750.3|212600.3|212746.8|212596.8|212754.4|212604.4|212732.5|212582.5|31
1646810730000|2022-03-09 07:25:30|212750.3|212600.3|212751.5|212601.5|212767.4|212617.4|212747.1|212597.1|35
1646810740000|2022-03-09 07:25:40|212749.9|212599.9|212747.6|212597.6|212759.8|212609.8|212739.9|212589.9|37
1646810750000|2022-03-09 07:25:50|212750|212600|212761.6|212611.6|212763.7|212613.7|212746.9|212596.9|29
1646810760000|2022-03-09 07:26:00|212761.5|212611.5|212760|212610|212761.8|212611.8|212758.7|212608.7|18
1646810770000|2022-03-09 07:26:10|212760.7|212610.7|212743.5|212593.5|212760.7|212610.7|212743.5|212593.5|32
1646810780000|2022-03-09 07:26:20|212745.5|212595.5|212753.8|212603.8|212759.6|212609.6|212744|212594|23
1646810790000|2022-03-09 07:26:30|212753.2|212603.2|212758.3|212608.3|212766|212616|212753.2|212603.2|31
1646810800000|2022-03-09 07:26:40|212754.1|212604.1|212757|212607|212763.9|212613.9|212745.7|212595.7|28
1646810810000|2022-03-09 07:26:50|212759.1|212609.1|212757.4|212607.4|212759.1|212609.1|212753.6|212603.6|29
1646810820000|2022-03-09 07:27:00|212756.9|212606.9|212760.5|212610.5|212770|212620|212754.9|212604.9|27
1646810830000|2022-03-09 07:27:10|212760.4|212610.4|212782.3|212632.3|212782.3|212632.3|212755.9|212605.9|26
1646810840000|2022-03-09 07:27:20|212779.2|212629.2|212760.7|212610.7|212786.6|212636.6|212756.3|212606.3|29
1646810850000|2022-03-09 07:27:30|212762.3|212612.3|212707.3|212557.3|212763.3|212613.3|212702.8|212552.8|28
1646810860000|2022-03-09 07:27:40|212707.8|212557.8|212700.6|212550.6|212714.3|212564.3|212700.6|212550.6|32
1646810870000|2022-03-09 07:27:50|212700.5|212550.5|212700.7|212550.7|212711.5|212561.5|212699.9|212549.9|34
1646810880000|2022-03-09 07:28:00|212697.4|212547.4|212700.2|212550.2|212703.6|212553.6|212694.3|212544.3|28
1646810890000|2022-03-09 07:28:10|212701.9|212551.9|212695.3|212545.3|212701.9|212551.9|212694.6|212544.6|20
1646810900000|2022-03-09 07:28:20|212699|212549|212704.7|212554.7|212708.2|212558.2|212699|212549|30
1646810910000|2022-03-09 07:28:30|212704.2|212554.2|212704.6|212554.6|212706|212556|212700.8|212550.8|28
1646810920000|2022-03-09 07:28:40|212704.3|212554.3|212711.2|212561.2|212713.3|212563.3|212704.2|212554.2|23
1646810930000|2022-03-09 07:28:50|212710.6|212560.6|212697.6|212547.6|212712.5|212562.5|212694.6|212544.6|23
1646810940000|2022-03-09 07:29:00|212697.5|212547.5|212652.7|212502.7|212704.4|212554.4|212651.8|212501.8|32
1646810950000|2022-03-09 07:29:10|212652.9|212502.9|212657.1|212507.1|212665.1|212515.1|212650.8|212500.8|29
1646810960000|2022-03-09 07:29:20|212659.1|212509.1|212651|212501|212663.4|212513.4|212632.4|212482.4|32
1646810970000|2022-03-09 07:29:30|212653.5|212503.5|212660.4|212510.4|212660.4|212510.4|212642.4|212492.4|30
1646810980000|2022-03-09 07:29:40|212659.4|212509.4|212653.8|212503.8|212667.2|212517.2|212653|212503|29
1646810990000|2022-03-09 07:29:50|212657|212507|212659.5|212509.5|212659.8|212509.8|212645.7|212495.7|31
1646811000000|2022-03-09 07:30:00|212660.9|212510.9|212679.8|212529.8|212688.5|212538.5|212660.4|212510.4|34
1646811010000|2022-03-09 07:30:10|212680.8|212530.8|212677.3|212527.3|212680.8|212530.8|212675.7|212525.7|22
1646811020000|2022-03-09 07:30:20|212677.2|212527.2|212703.9|212553.9|212716.8|212566.8|212677.2|212527.2|32
1646811030000|2022-03-09 07:30:30|212708.5|212558.5|212707.3|212557.3|212713.4|212563.4|212706.4|212556.4|29
1646811040000|2022-03-09 07:30:40|212694.7|212544.7|212702|212552|212720.5|212570.5|212690.9|212540.9|32
1646811050000|2022-03-09 07:30:50|212699.9|212549.9|212736.2|212586.2|212736.4|212586.4|212699.9|212549.9|25
1646811060000|2022-03-09 07:31:00|212735.4|212585.4|212738.3|212588.3|212760|212610|212735.4|212585.4|25
1646811070000|2022-03-09 07:31:10|212738.1|212588.1|212747.2|212597.2|212755.3|212605.3|212737.8|212587.8|32
1646811080000|2022-03-09 07:31:20|212749.9|212599.9|212733.8|212583.8|212749.9|212599.9|212731.5|212581.5|29
1646811090000|2022-03-09 07:31:30|212734.1|212584.1|212750.5|212600.5|212752.1|212602.1|212733.8|212583.8|33
1646811100000|2022-03-09 07:31:40|212750.6|212600.6|212741.3|212591.3|212753.6|212603.6|212737.9|212587.9|28
1646811110000|2022-03-09 07:31:50|212738|212588|212734.1|212584.1|212756.2|212606.2|212733.4|212583.4|30
1646811120000|2022-03-09 07:32:00|212735.5|212585.5|212736.6|212586.6|212737.4|212587.4|212735.3|212585.3|22
1646811130000|2022-03-09 07:32:10|212736.9|212586.9|212737.8|212587.8|212737.8|212587.8|212733.6|212583.6|16
1646811140000|2022-03-09 07:32:20|212737.5|212587.5|212752.2|212602.2|212752.2|212602.2|212737.5|212587.5|18
1646811150000|2022-03-09 07:32:30|212750.1|212600.1|212753.7|212603.7|212755.9|212605.9|212747.6|212597.6|28
1646811160000|2022-03-09 07:32:40|212753.4|212603.4|212680.1|212530.1|212755.5|212605.5|212680.1|212530.1|33
1646811170000|2022-03-09 07:32:50|212684.2|212534.2|212684|212534|212689.1|212539.1|212681.8|212531.8|24
1646811180000|2022-03-09 07:33:00|212683.4|212533.4|212683.7|212533.7|212688.7|212538.7|212683.4|212533.4|23
1646811190000|2022-03-09 07:33:10|212683.5|212533.5|212688.6|212538.6|212690.9|212540.9|212683.5|212533.5|17
1646811200000|2022-03-09 07:33:20|212688.4|212538.4|212699.5|212549.5|212717.3|212567.3|212688.4|212538.4|26
1646811210000|2022-03-09 07:33:30|212703.6|212553.6|212731|212581|212734.9|212584.9|212700.3|212550.3|28
1646811220000|2022-03-09 07:33:40|212731.3|212581.3|212754.1|212604.1|212754.7|212604.7|212731.3|212581.3|30
1646811230000|2022-03-09 07:33:50|212743.8|212593.8|212740.3|212590.3|212743.8|212593.8|212736.9|212586.9|23
1646811240000|2022-03-09 07:34:00|212734.2|212584.2|212737.7|212587.7|212739.9|212589.9|212734.2|212584.2|11
1646811250000|2022-03-09 07:34:10|212738.6|212588.6|212742.1|212592.1|212743|212593|212737.5|212587.5|17
1646811260000|2022-03-09 07:34:20|212740.7|212590.7|212740.6|212590.6|212742.7|212592.7|212737.5|212587.5|15
1646811270000|2022-03-09 07:34:30|212741.2|212591.2|212735.5|212585.5|212742|212592|212735.5|212585.5|20
1646811280000|2022-03-09 07:34:40|212731.9|212581.9|212738|212588|212738.4|212588.4|212731.9|212581.9|14
1646811290000|2022-03-09 07:34:50|212735.8|212585.8|212739.4|212589.4|212740.6|212590.6|212735.8|212585.8|5
1646811300000|2022-03-09 07:35:00|212738.2|212588.2|212743.1|212593.1|212746|212596|212738.2|212588.2|16
1646811310000|2022-03-09 07:35:10|212744.8|212594.8|212743.2|212593.2|212754.7|212604.7|212740|212590|21
1646811320000|2022-03-09 07:35:20|212747.8|212597.8|212749|212599|212749|212599|212743.2|212593.2|30
1646811330000|2022-03-09 07:35:30|212745.6|212595.6|212743.4|212593.4|212753.7|212603.7|212743.1|212593.1|28
1646811340000|2022-03-09 07:35:40|212743.6|212593.6|212742|212592|212744.6|212594.6|212740.7|212590.7|14
1646811350000|2022-03-09 07:35:50|212741.4|212591.4|212746.2|212596.2|212746.2|212596.2|212741.3|212591.3|12
1646811360000|2022-03-09 07:36:00|212746.3|212596.3|212743.1|212593.1|212750.6|212600.6|212741.2|212591.2|21
1646811370000|2022-03-09 07:36:10|212743.2|212593.2|212744.7|212594.7|212754.2|212604.2|212743.2|212593.2|36
1646811380000|2022-03-09 07:36:20|212744.4|212594.4|212739.9|212589.9|212744.4|212594.4|212739.9|212589.9|27
1646811390000|2022-03-09 07:36:30|212738.4|212588.4|212740.8|212590.8|212741|212591|212738.4|212588.4|14
1646811400000|2022-03-09 07:36:40|212739.8|212589.8|212742.9|212592.9|212744|212594|212739.2|212589.2|14
1646811410000|2022-03-09 07:36:50|212743.8|212593.8|212741.1|212591.1|212743.8|212593.8|212740.2|212590.2|16
1646811420000|2022-03-09 07:37:00|212741|212591|212739.7|212589.7|212741.4|212591.4|212739.7|212589.7|12
1646811430000|2022-03-09 07:37:10|212739.9|212589.9|212741.7|212591.7|212745.1|212595.1|212739.9|212589.9|10
1646811440000|2022-03-09 07:37:20|212741|212591|212738.9|212588.9|212741.6|212591.6|212738.7|212588.7|6
1646811450000|2022-03-09 07:37:30|212740.2|212590.2|212743.4|212593.4|212743.9|212593.9|212739.6|212589.6|11
1646811460000|2022-03-09 07:37:40|212742.1|212592.1|212742.9|212592.9|212745.2|212595.2|212739.3|212589.3|12
1646811470000|2022-03-09 07:37:50|212742.7|212592.7|212737.3|212587.3|212744.3|212594.3|212737.3|212587.3|17
1646811480000|2022-03-09 07:38:00|212700.8|212550.8|212696.8|212546.8|212700.8|212550.8|212696|212546|17
1646811490000|2022-03-09 07:38:10|212696.7|212546.7|212693.7|212543.7|212696.7|212546.7|212693.5|212543.5|11
1646811500000|2022-03-09 07:38:20|212693.9|212543.9|212700|212550|212705.9|212555.9|212693.8|212543.8|21
1646811510000|2022-03-09 07:38:30|212701.4|212551.4|212699.2|212549.2|212701.4|212551.4|212699.1|212549.1|15
1646811520000|2022-03-09 07:38:40|212699.1|212549.1|212701.3|212551.3|212710.5|212560.5|212697.4|212547.4|25
1646811530000|2022-03-09 07:38:50|212698.3|212548.3|212697.7|212547.7|212698.3|212548.3|212696|212546|13
1646811540000|2022-03-09 07:39:00|212697.9|212547.9|212697.4|212547.4|212702.3|212552.3|212696.9|212546.9|22
1646811550000|2022-03-09 07:39:10|212697.3|212547.3|212657.5|212507.5|212698.5|212548.5|212655.7|212505.7|24
1646811560000|2022-03-09 07:39:20|212657.3|212507.3|212657.1|212507.1|212658.1|212508.1|212656.3|212506.3|19
1646811570000|2022-03-09 07:39:30|212657.2|212507.2|212653.8|212503.8|212657.6|212507.6|212651.4|212501.4|19
1646811580000|2022-03-09 07:39:40|212656|212506|212653.8|212503.8|212656|212506|212653.2|212503.2|15
1646811590000|2022-03-09 07:39:50|212654.4|212504.4|212649.3|212499.3|212655.8|212505.8|212649.3|212499.3|16
1646811600000|2022-03-09 07:40:00|212638.2|212488.2|212657.2|212507.2|212658.9|212508.9|212636|212486|30
1646811610000|2022-03-09 07:40:10|212657.5|212507.5|212657.4|212507.4|212659.5|212509.5|212656.3|212506.3|24
1646811620000|2022-03-09 07:40:20|212657.2|212507.2|212662.8|212512.8|212663.4|212513.4|212653.8|212503.8|21
1646811630000|2022-03-09 07:40:30|212662.4|212512.4|212684.7|212534.7|212684.7|212534.7|212662.2|212512.2|16
1646811640000|2022-03-09 07:40:40|212684.8|212534.8|212676.3|212526.3|212699|212549|212655.3|212505.3|31
1646811650000|2022-03-09 07:40:50|212675.5|212525.5|212682.2|212532.2|212684.6|212534.6|212674.8|212524.8|29
1646811660000|2022-03-09 07:41:00|212685.3|212535.3|212687.4|212537.4|212687.9|212537.9|212685.3|212535.3|19
1646811670000|2022-03-09 07:41:10|212690.7|212540.7|212715.1|212565.1|212718|212568|212690.7|212540.7|22
1646811680000|2022-03-09 07:41:20|212720.1|212570.1|212719|212569|212732.9|212582.9|212718.6|212568.6|28
1646811690000|2022-03-09 07:41:30|212719.3|212569.3|212696.6|212546.6|212721.5|212571.5|212696.6|212546.6|27
1646811700000|2022-03-09 07:41:40|212704.3|212554.3|212698.7|212548.7|212704.3|212554.3|212697|212547|23
1646811710000|2022-03-09 07:41:50|212698.8|212548.8|212697.6|212547.6|212700.6|212550.6|212695.1|212545.1|24
1646811720000|2022-03-09 07:42:00|212700.3|212550.3|212710.1|212560.1|212713.6|212563.6|212696.2|212546.2|28
1646811730000|2022-03-09 07:42:10|212710|212560|212733.7|212583.7|212734.5|212584.5|212710|212560|28
1646811740000|2022-03-09 07:42:20|212732.1|212582.1|212735.5|212585.5|212735.9|212585.9|212731.2|212581.2|20
1646811750000|2022-03-09 07:42:30|212735.4|212585.4|212738.3|212588.3|212739.9|212589.9|212735.2|212585.2|15
1646811760000|2022-03-09 07:42:40|212738.6|212588.6|212743.1|212593.1|212752.3|212602.3|212738.4|212588.4|28
1646811770000|2022-03-09 07:42:50|212750.1|212600.1|212757.5|212607.5|212758.1|212608.1|212741.9|212591.9|40
1646811780000|2022-03-09 07:43:00|212769.1|212619.1|212759.8|212609.8|212769.1|212619.1|212758.5|212608.5|22
1646811790000|2022-03-09 07:43:10|212759.7|212609.7|212744.3|212594.3|212764.9|212614.9|212743.9|212593.9|30
1646811800000|2022-03-09 07:43:20|212745.3|212595.3|212781.7|212631.7|212781.8|212631.8|212742.6|212592.6|27
1646811810000|2022-03-09 07:43:30|212782.2|212632.2|212778.2|212628.2|212783.7|212633.7|212777.9|212627.9|21
1646811820000|2022-03-09 07:43:40|212778.1|212628.1|212745.1|212595.1|212778.1|212628.1|212745.1|212595.1|16
1646811830000|2022-03-09 07:43:50|212746.6|212596.6|212741.2|212591.2|212746.6|212596.6|212737.6|212587.6|28
1646811840000|2022-03-09 07:44:00|212740.9|212590.9|212740.3|212590.3|212742.6|212592.6|212734.9|212584.9|20
1646811850000|2022-03-09 07:44:10|212740.8|212590.8|212740|212590|212743.1|212593.1|212737|212587|25
1646811860000|2022-03-09 07:44:20|212739.9|212589.9|212772.2|212622.2|212773|212623|212737.9|212587.9|29
1646811870000|2022-03-09 07:44:30|212770.5|212620.5|212774.5|212624.5|212774.7|212624.7|212769.5|212619.5|21
1646811880000|2022-03-09 07:44:40|212774.4|212624.4|212785.3|212635.3|212785.3|212635.3|212773.9|212623.9|24
1646811890000|2022-03-09 07:44:50|212784.5|212634.5|212784|212634|212786.8|212636.8|212781.6|212631.6|18
1646811900000|2022-03-09 07:45:00|212781.7|212631.7|212785|212635|212786.9|212636.9|212764.9|212614.9|27
1646811910000|2022-03-09 07:45:10|212785.5|212635.5|212784.9|212634.9|212790.8|212640.8|212774|212624|22
1646811920000|2022-03-09 07:45:20|212784.8|212634.8|212805.7|212655.7|212809.4|212659.4|212784.8|212634.8|34
1646811930000|2022-03-09 07:45:30|212808.7|212658.7|212806|212656|212812.3|212662.3|212804.4|212654.4|25
1646811940000|2022-03-09 07:45:40|212806.1|212656.1|212801.8|212651.8|212806.1|212656.1|212800|212650|24
1646811950000|2022-03-09 07:45:50|212801|212651|212780.8|212630.8|212805.7|212655.7|212780.8|212630.8|28
1646811960000|2022-03-09 07:46:00|212782.8|212632.8|212784.1|212634.1|212788.4|212638.4|212780.1|212630.1|24
1646811970000|2022-03-09 07:46:10|212785.1|212635.1|212780.5|212630.5|212785.1|212635.1|212779.2|212629.2|26
1646811980000|2022-03-09 07:46:20|212779.8|212629.8|212777.7|212627.7|212779.8|212629.8|212776.8|212626.8|15
1646811990000|2022-03-09 07:46:30|212774.4|212624.4|212784.8|212634.8|212787.5|212637.5|212774.4|212624.4|29
1646812000000|2022-03-09 07:46:40|212786.3|212636.3|212789.1|212639.1|212791.5|212641.5|212774.3|212624.3|34
1646812010000|2022-03-09 07:46:50|212789.6|212639.6|212796.7|212646.7|212801.2|212651.2|212777.6|212627.6|34
1646812020000|2022-03-09 07:47:00|212802.5|212652.5|212793.3|212643.3|212803.4|212653.4|212790.9|212640.9|32
1646812030000|2022-03-09 07:47:10|212793.7|212643.7|212799.3|212649.3|212801.2|212651.2|212786.7|212636.7|26
1646812040000|2022-03-09 07:47:20|212798.8|212648.8|212791.6|212641.6|212802.6|212652.6|212791.6|212641.6|32
1646812050000|2022-03-09 07:47:30|212790.6|212640.6|212782.6|212632.6|212793.3|212643.3|212778.8|212628.8|25
1646812060000|2022-03-09 07:47:40|212781.9|212631.9|212784.5|212634.5|212785|212635|212778.8|212628.8|29
1646812070000|2022-03-09 07:47:50|212783.8|212633.8|212783.3|212633.3|212786|212636|212775.9|212625.9|28
1646812080000|2022-03-09 07:48:00|212783.9|212633.9|212807.4|212657.4|212810.2|212660.2|212783.3|212633.3|28
1646812090000|2022-03-09 07:48:10|212810|212660|212870.7|212720.7|212871.5|212721.5|212809|212659|27
1646812100000|2022-03-09 07:48:20|212869.5|212719.5|212871.5|212721.5|212872|212722|212867.9|212717.9|26
1646812110000|2022-03-09 07:48:30|212870.9|212720.9|212863.5|212713.5|212870.9|212720.9|212863.4|212713.4|24
1646812120000|2022-03-09 07:48:40|212863.8|212713.8|212855.8|212705.8|212864.2|212714.2|212855.8|212705.8|15
1646812130000|2022-03-09 07:48:50|212854.7|212704.7|212855.3|212705.3|212858.3|212708.3|212848.8|212698.8|24
1646812140000|2022-03-09 07:49:00|212855.4|212705.4|212832.7|212682.7|212856.5|212706.5|212832.7|212682.7|19
1646812150000|2022-03-09 07:49:10|212831.5|212681.5|212824.5|212674.5|212834.2|212684.2|212824.5|212674.5|25
1646812160000|2022-03-09 07:49:20|212806.7|212656.7|212783.8|212633.8|212806.7|212656.7|212782.4|212632.4|37
1646812170000|2022-03-09 07:49:30|212782.9|212632.9|212782.5|212632.5|212791.7|212641.7|212781.1|212631.1|28
1646812180000|2022-03-09 07:49:40|212782.4|212632.4|212786.8|212636.8|212792.2|212642.2|212780.6|212630.6|29
1646812190000|2022-03-09 07:49:50|212786.6|212636.6|212782.7|212632.7|212787.2|212637.2|212782.7|212632.7|14
1646812200000|2022-03-09 07:50:00|212782.3|212632.3|212783.9|212633.9|212788.8|212638.8|212782.3|212632.3|26
1646812210000|2022-03-09 07:50:10|212783.8|212633.8|212788.1|212638.1|212792.6|212642.6|212782.9|212632.9|29
1646812220000|2022-03-09 07:50:20|212788.7|212638.7|212790.4|212640.4|212792.5|212642.5|212788.2|212638.2|23
1646812230000|2022-03-09 07:50:30|212790.5|212640.5|212787.8|212637.8|212790.5|212640.5|212787.8|212637.8|9
1646812240000|2022-03-09 07:50:40|212787.7|212637.7|212788.5|212638.5|212797.7|212647.7|212786.6|212636.6|22
1646812250000|2022-03-09 07:50:50|212787.8|212637.8|212789|212639|212790.4|212640.4|212787.6|212637.6|18
1646812260000|2022-03-09 07:51:00|212788.9|212638.9|212833|212683|212836.1|212686.1|212788.8|212638.8|30
1646812270000|2022-03-09 07:51:10|212826.5|212676.5|212858.5|212708.5|212860|212710|212826.5|212676.5|24
1646812280000|2022-03-09 07:51:20|212858.4|212708.4|212859|212709|212860.1|212710.1|212855.4|212705.4|19
1646812290000|2022-03-09 07:51:30|212859.1|212709.1|212834.4|212684.4|212860.2|212710.2|212832.3|212682.3|24
1646812300000|2022-03-09 07:51:40|212834.6|212684.6|212782.5|212632.5|212839|212689|212777.2|212627.2|33
1646812310000|2022-03-09 07:51:50|212782.2|212632.2|212788|212638|212789.4|212639.4|212779.1|212629.1|26
1646812320000|2022-03-09 07:52:00|212786.2|212636.2|212784.1|212634.1|212793.6|212643.6|212782.4|212632.4|28
1646812330000|2022-03-09 07:52:10|212788.5|212638.5|212785|212635|212795.2|212645.2|212780.5|212630.5|29
1646812340000|2022-03-09 07:52:20|212784.3|212634.3|212788.3|212638.3|212788.3|212638.3|212783.1|212633.1|16
1646812350000|2022-03-09 07:52:30|212785.4|212635.4|212784.3|212634.3|212787.3|212637.3|212779.8|212629.8|31
1646812360000|2022-03-09 07:52:40|212784.2|212634.2|212739.5|212589.5|212784.4|212634.4|212736.2|212586.2|30
1646812370000|2022-03-09 07:52:50|212739.4|212589.4|212746.5|212596.5|212748|212598|212737.4|212587.4|32
1646812380000|2022-03-09 07:53:00|212753.1|212603.1|212738.2|212588.2|212753.1|212603.1|212724.2|212574.2|26
1646812390000|2022-03-09 07:53:10|212736.9|212586.9|212739|212589|212744.9|212594.9|212736.9|212586.9|31
1646812400000|2022-03-09 07:53:20|212738.8|212588.8|212739.7|212589.7|212741.8|212591.8|212737.7|212587.7|26
1646812410000|2022-03-09 07:53:30|212742|212592|212751.8|212601.8|212755.7|212605.7|212740.2|212590.2|32
1646812420000|2022-03-09 07:53:40|212746.5|212596.5|212747|212597|212759.8|212609.8|212742.9|212592.9|34
1646812430000|2022-03-09 07:53:50|212747.5|212597.5|212761.2|212611.2|212761.2|212611.2|212742.7|212592.7|27
1646812440000|2022-03-09 07:54:00|212762.5|212612.5|212782.9|212632.9|212783.4|212633.4|212745.5|212595.5|29
1646812450000|2022-03-09 07:54:10|212783.2|212633.2|212781.6|212631.6|212785.1|212635.1|212779.6|212629.6|27
1646812460000|2022-03-09 07:54:20|212786.8|212636.8|212780.5|212630.5|212787.1|212637.1|212780.2|212630.2|23
1646812470000|2022-03-09 07:54:30|212780.3|212630.3|212786.8|212636.8|212786.8|212636.8|212780.3|212630.3|19
1646812480000|2022-03-09 07:54:40|212787.9|212637.9|212790.7|212640.7|212794.7|212644.7|212782|212632|33
1646812490000|2022-03-09 07:54:50|212791.8|212641.8|212780.2|212630.2|212792.6|212642.6|212779.4|212629.4|28
1646812500000|2022-03-09 07:55:00|212783.1|212633.1|212748.9|212598.9|212783.1|212633.1|212743.7|212593.7|35
1646812510000|2022-03-09 07:55:10|212748.1|212598.1|212737.7|212587.7|212748.5|212598.5|212731.5|212581.5|28
1646812520000|2022-03-09 07:55:20|212736.8|212586.8|212738.5|212588.5|212741.2|212591.2|212735.2|212585.2|25
1646812530000|2022-03-09 07:55:30|212739.4|212589.4|212729.8|212579.8|212739.8|212589.8|212729.8|212579.8|26
1646812540000|2022-03-09 07:55:40|212730.3|212580.3|212729.5|212579.5|212730.6|212580.6|212728.6|212578.6|18
1646812550000|2022-03-09 07:55:50|212736.7|212586.7|212727.8|212577.8|212736.7|212586.7|212727.7|212577.7|18
1646812560000|2022-03-09 07:56:00|212730.7|212580.7|212732.4|212582.4|212737.9|212587.9|212728.6|212578.6|23
1646812570000|2022-03-09 07:56:10|212738.5|212588.5|212732.3|212582.3|212738.5|212588.5|212730.8|212580.8|28
1646812580000|2022-03-09 07:56:20|212731.5|212581.5|212735|212585|212739.1|212589.1|212731.5|212581.5|19
1646812590000|2022-03-09 07:56:30|212735.3|212585.3|212733.6|212583.6|212741|212591|212732.7|212582.7|29
1646812600000|2022-03-09 07:56:40|212734.6|212584.6|212732|212582|212734.6|212584.6|212731.3|212581.3|14
1646812610000|2022-03-09 07:56:50|212735.3|212585.3|212725.2|212575.2|212735.3|212585.3|212724.5|212574.5|20
1646812620000|2022-03-09 07:57:00|212725|212575|212733.6|212583.6|212737.6|212587.6|212725|212575|29
1646812630000|2022-03-09 07:57:10|212733|212583|212733.9|212583.9|212736.1|212586.1|212730.2|212580.2|25
1646812640000|2022-03-09 07:57:20|212732.5|212582.5|212735.2|212585.2|212736.3|212586.3|212730.8|212580.8|21
1646812650000|2022-03-09 07:57:30|212752.9|212602.9|212775.1|212625.1|212783|212633|212747.7|212597.7|28
1646812660000|2022-03-09 07:57:40|212775.2|212625.2|212772.7|212622.7|212775.2|212625.2|212772.5|212622.5|15
1646812670000|2022-03-09 07:57:50|212772.9|212622.9|212778.8|212628.8|212778.8|212628.8|212768.8|212618.8|23
1646812680000|2022-03-09 07:58:00|212779.1|212629.1|212801.2|212651.2|212803.2|212653.2|212779.1|212629.1|30
1646812690000|2022-03-09 07:58:10|212800.2|212650.2|212792.1|212642.1|212801.8|212651.8|212787.5|212637.5|32
1646812700000|2022-03-09 07:58:20|212791.5|212641.5|212789.8|212639.8|212796.3|212646.3|212787.8|212637.8|24
1646812710000|2022-03-09 07:58:30|212788.5|212638.5|212788.5|212638.5|212792.2|212642.2|212784.6|212634.6|27
1646812720000|2022-03-09 07:58:40|212790.5|212640.5|212782.8|212632.8|212791|212641|212777.6|212627.6|27
1646812730000|2022-03-09 07:58:50|212782.5|212632.5|212784.7|212634.7|212784.7|212634.7|212777.7|212627.7|24
1646812740000|2022-03-09 07:59:00|212784|212634|212796|212646|212801.8|212651.8|212784|212634|31
1646812750000|2022-03-09 07:59:10|212796.2|212646.2|212794.8|212644.8|212798.1|212648.1|212792.4|212642.4|27
1646812760000|2022-03-09 07:59:20|212794.9|212644.9|212800.6|212650.6|212800.6|212650.6|212793.7|212643.7|21
1646812770000|2022-03-09 07:59:30|212800.7|212650.7|212798.6|212648.6|212802.3|212652.3|212788.5|212638.5|32
1646812780000|2022-03-09 07:59:40|212796.8|212646.8|212793.2|212643.2|212796.8|212646.8|212784.9|212634.9|35
1646812790000|2022-03-09 07:59:50|212792.6|212642.6|212782.8|212632.8|212795.8|212645.8|212782|212632|32
1646812800000|2022-03-09 08:00:00|212784.6|212634.6|212786|212636|212797|212647|212780|212630|40
1646812810000|2022-03-09 08:00:10|212785.6|212635.6|212856.8|212706.8|212858|212708|212779.9|212629.9|40
1646812820000|2022-03-09 08:00:20|212858.8|212708.8|212897.4|212747.4|212902.9|212752.9|212857.3|212707.3|39
1646812830000|2022-03-09 08:00:30|212901.7|212751.7|212931.1|212781.1|212935.1|212785.1|212901.7|212751.7|38
1646812840000|2022-03-09 08:00:40|212930.4|212780.4|212921.6|212771.6|212934.9|212784.9|212921.5|212771.5|33
1646812850000|2022-03-09 08:00:50|212920.4|212770.4|212929.6|212779.6|212936.2|212786.2|212920.4|212770.4|33
1646812860000|2022-03-09 08:01:00|212931.2|212781.2|212961.2|212811.2|212961.6|212811.6|212927.9|212777.9|32
1646812870000|2022-03-09 08:01:10|212957|212807|212977.2|212827.2|212994.4|212844.4|212957|212807|35
1646812880000|2022-03-09 08:01:20|212978.5|212828.5|212985.2|212835.2|212985.2|212835.2|212978.5|212828.5|22
1646812890000|2022-03-09 08:01:30|212984.8|212834.8|212945.9|212795.9|212992.7|212842.7|212937.5|212787.5|33
1646812900000|2022-03-09 08:01:40|212940.2|212790.2|212924.2|212774.2|212945.1|212795.1|212916.9|212766.9|35
1646812910000|2022-03-09 08:01:50|212922.9|212772.9|212858.8|212708.8|212923.2|212773.2|212858.8|212708.8|39
1646812920000|2022-03-09 08:02:00|212861.3|212711.3|212877.2|212727.2|212892.4|212742.4|212857.8|212707.8|35
1646812930000|2022-03-09 08:02:10|212882.5|212732.5|212876.6|212726.6|212898.3|212748.3|212876.6|212726.6|34
1646812940000|2022-03-09 08:02:20|212885.7|212735.7|212875|212725|212888.1|212738.1|212874.5|212724.5|33
1646812950000|2022-03-09 08:02:30|212875.5|212725.5|212844.7|212694.7|212886.2|212736.2|212844.7|212694.7|35
1646812960000|2022-03-09 08:02:40|212844.9|212694.9|212848.2|212698.2|212848.2|212698.2|212833.8|212683.8|34
1646812970000|2022-03-09 08:02:50|212840.5|212690.5|212832.7|212682.7|212850.7|212700.7|212832.4|212682.4|34
1646812980000|2022-03-09 08:03:00|212832.8|212682.8|212839.4|212689.4|212847.8|212697.8|212832.8|212682.8|37
1646812990000|2022-03-09 08:03:10|212841.4|212691.4|212836.7|212686.7|212843.7|212693.7|212834.1|212684.1|32
1646813000000|2022-03-09 08:03:20|212835|212685|212834.6|212684.6|212845.1|212695.1|212828.6|212678.6|34
1646813010000|2022-03-09 08:03:30|212834.7|212684.7|212844.9|212694.9|212847.7|212697.7|212829.4|212679.4|32
1646813020000|2022-03-09 08:03:40|212844.7|212694.7|212834.4|212684.4|212844.9|212694.9|212831.1|212681.1|31
1646813030000|2022-03-09 08:03:50|212834.7|212684.7|212799.5|212649.5|212835.5|212685.5|212799.5|212649.5|29
1646813040000|2022-03-09 08:04:00|212785.1|212635.1|212816.7|212666.7|212817.2|212667.2|212753.4|212603.4|38
1646813050000|2022-03-09 08:04:10|212804.5|212654.5|212802.3|212652.3|212816.1|212666.1|212800.3|212650.3|30
1646813060000|2022-03-09 08:04:20|212800.9|212650.9|212796|212646|212800.9|212650.9|212783.8|212633.8|30
1646813070000|2022-03-09 08:04:30|212796.2|212646.2|212791|212641|212799|212649|212782.2|212632.2|36
1646813080000|2022-03-09 08:04:40|212790.1|212640.1|212794.7|212644.7|212798.9|212648.9|212775.2|212625.2|34
1646813090000|2022-03-09 08:04:50|212790.7|212640.7|212803|212653|212807.9|212657.9|212785.2|212635.2|30
1646813100000|2022-03-09 08:05:00|212801.7|212651.7|212884.4|212734.4|212887.9|212737.9|212800.4|212650.4|38
1646813110000|2022-03-09 08:05:10|212884|212734|212931|212781|212931|212781|212884|212734|34
1646813120000|2022-03-09 08:05:20|212935.2|212785.2|212981.7|212831.7|212985.7|212835.7|212926.8|212776.8|35
1646813130000|2022-03-09 08:05:30|212982.7|212832.7|212980.5|212830.5|212983.3|212833.3|212976.5|212826.5|38
1646813140000|2022-03-09 08:05:40|212980.8|212830.8|212939.7|212789.7|212985.5|212835.5|212930.9|212780.9|34
1646813150000|2022-03-09 08:05:50|212936.1|212786.1|212928.8|212778.8|212936.9|212786.9|212922.6|212772.6|36
1646813160000|2022-03-09 08:06:00|212931.5|212781.5|212935.7|212785.7|212939|212789|212921.2|212771.2|35
1646813170000|2022-03-09 08:06:10|212938.5|212788.5|212973.2|212823.2|212979.5|212829.5|212920.8|212770.8|35
1646813180000|2022-03-09 08:06:20|212973.8|212823.8|212967.8|212817.8|212973.8|212823.8|212966.8|212816.8|32
1646813190000|2022-03-09 08:06:30|212970.7|212820.7|212972.6|212822.6|212977.6|212827.6|212942.9|212792.9|37
1646813200000|2022-03-09 08:06:40|212969.5|212819.5|212972|212822|212974.9|212824.9|212968.8|212818.8|27
1646813210000|2022-03-09 08:06:50|212972.5|212822.5|212969.7|212819.7|212975.4|212825.4|212969.3|212819.3|26
1646813220000|2022-03-09 08:07:00|212969.8|212819.8|212968|212818|212971|212821|212967|212817|21
1646813230000|2022-03-09 08:07:10|212968.2|212818.2|212937.6|212787.6|212968.2|212818.2|212936.9|212786.9|25
1646813240000|2022-03-09 08:07:20|212965.8|212815.8|212972.8|212822.8|212978.9|212828.9|212965.8|212815.8|31
1646813250000|2022-03-09 08:07:30|212972.9|212822.9|212967.5|212817.5|212975.1|212825.1|212967.5|212817.5|19
1646813260000|2022-03-09 08:07:40|212967.8|212817.8|212871.1|212721.1|212968|212818|212868.7|212718.7|13
1646813270000|2022-03-09 08:07:50|212871|212721|212875|212725|212875.3|212725.3|212870.8|212720.8|24
1646813280000|2022-03-09 08:08:00|212874.9|212724.9|212875.9|212725.9|212878.1|212728.1|212874.6|212724.6|26
1646813290000|2022-03-09 08:08:10|212870.4|212720.4|212832.1|212682.1|212872.9|212722.9|212829.1|212679.1|32
1646813300000|2022-03-09 08:08:20|212832.4|212682.4|212801.8|212651.8|212832.7|212682.7|212801.8|212651.8|29
1646813310000|2022-03-09 08:08:30|212801.2|212651.2|212776.6|212626.6|212810.2|212660.2|212776.6|212626.6|38
1646813320000|2022-03-09 08:08:40|212775.6|212625.6|212775.7|212625.7|212776.5|212626.5|212745.2|212595.2|37
1646813330000|2022-03-09 08:08:50|212775.5|212625.5|212740.2|212590.2|212777|212627|212739|212589|34
1646813340000|2022-03-09 08:09:00|212741.6|212591.6|212744.1|212594.1|212747|212597|212741.2|212591.2|24
1646813350000|2022-03-09 08:09:10|212744.3|212594.3|212751.6|212601.6|212762.1|212612.1|212744.3|212594.3|32
1646813360000|2022-03-09 08:09:20|212752.4|212602.4|212752.5|212602.5|212752.8|212602.8|212748.9|212598.9|25
1646813370000|2022-03-09 08:09:30|212752.4|212602.4|212743.1|212593.1|212752.7|212602.7|212743.1|212593.1|25
1646813380000|2022-03-09 08:09:40|212745.2|212595.2|212739.4|212589.4|212745.2|212595.2|212739.4|212589.4|29
1646813390000|2022-03-09 08:09:50|212745.2|212595.2|212781.1|212631.1|212781.4|212631.4|212745.2|212595.2|30
1646813400000|2022-03-09 08:10:00|212786|212636|212704.7|212554.7|212788|212638|212704.7|212554.7|36
1646813410000|2022-03-09 08:10:10|212703.3|212553.3|212699.8|212549.8|212707.2|212557.2|212698.2|212548.2|28
1646813420000|2022-03-09 08:10:20|212701.1|212551.1|212695.6|212545.6|212701.1|212551.1|212674.9|212524.9|25
1646813430000|2022-03-09 08:10:30|212695.4|212545.4|212680.2|212530.2|212695.4|212545.4|212660.3|212510.3|37
1646813440000|2022-03-09 08:10:40|212681.2|212531.2|212663.7|212513.7|212685.7|212535.7|212661.1|212511.1|34
1646813450000|2022-03-09 08:10:50|212666.7|212516.7|212669.3|212519.3|212672.7|212522.7|212664.2|212514.2|33
1646813460000|2022-03-09 08:11:00|212669.5|212519.5|212655.9|212505.9|212669.5|212519.5|212652.2|212502.2|33
1646813470000|2022-03-09 08:11:10|212654.9|212504.9|212710.1|212560.1|212710.1|212560.1|212654.8|212504.8|29
1646813480000|2022-03-09 08:11:20|212708.4|212558.4|212692.8|212542.8|212714.2|212564.2|212692.8|212542.8|32
1646813490000|2022-03-09 08:11:30|212692.2|212542.2|212691.8|212541.8|212692.5|212542.5|212690.8|212540.8|25
1646813500000|2022-03-09 08:11:40|212692|212542|212653.2|212503.2|212693|212543|212649|212499|35
1646813510000|2022-03-09 08:11:50|212652.2|212502.2|212645|212495|212652.2|212502.2|212643|212493|34
1646813520000|2022-03-09 08:12:00|212646.7|212496.7|212624.6|212474.6|212646.7|212496.7|212624.6|212474.6|36
1646813530000|2022-03-09 08:12:10|212613.3|212463.3|212609.1|212459.1|212613.3|212463.3|212604.1|212454.1|27
1646813540000|2022-03-09 08:12:20|212608.4|212458.4|212609.7|212459.7|212613|212463|212606.7|212456.7|26
1646813550000|2022-03-09 08:12:30|212609.6|212459.6|212607.3|212457.3|212609.6|212459.6|212605.9|212455.9|25
1646813560000|2022-03-09 08:12:40|212606.6|212456.6|212608.7|212458.7|212608.8|212458.8|212605.9|212455.9|30
1646813570000|2022-03-09 08:12:50|212608.6|212458.6|212646.4|212496.4|212646.5|212496.5|212606.1|212456.1|26
1646813580000|2022-03-09 08:13:00|212645.5|212495.5|212642.2|212492.2|212645.5|212495.5|212634.8|212484.8|30
1646813590000|2022-03-09 08:13:10|212643.5|212493.5|212640.7|212490.7|212645.4|212495.4|212640.1|212490.1|24
1646813600000|2022-03-09 08:13:20|212640.6|212490.6|212641|212491|212641.2|212491.2|212640.5|212490.5|17
1646813610000|2022-03-09 08:13:30|212641.1|212491.1|212641|212491|212642.2|212492.2|212640.2|212490.2|15
1646813620000|2022-03-09 08:13:40|212641.9|212491.9|212641.8|212491.8|212644.2|212494.2|212641|212491|21
1646813630000|2022-03-09 08:13:50|212642.7|212492.7|212639.7|212489.7|212642.8|212492.8|212639.6|212489.6|23
1646813640000|2022-03-09 08:14:00|212639.5|212489.5|212640.5|212490.5|212641.5|212491.5|212639.2|212489.2|17
1646813650000|2022-03-09 08:14:10|212639.9|212489.9|212641|212491|212643.3|212493.3|212639.9|212489.9|25
1646813660000|2022-03-09 08:14:20|212641.3|212491.3|212644.4|212494.4|212644.4|212494.4|212640.5|212490.5|24
1646813670000|2022-03-09 08:14:30|212645|212495|212640.5|212490.5|212645|212495|212638.2|212488.2|30
1646813680000|2022-03-09 08:14:40|212641.1|212491.1|212643|212493|212644.3|212494.3|212641|212491|29
1646813690000|2022-03-09 08:14:50|212643.1|212493.1|212641.8|212491.8|212643.1|212493.1|212640.6|212490.6|25
1646813700000|2022-03-09 08:15:00|212640|212490|212738.5|212588.5|212739.1|212589.1|212640|212490|36
1646813710000|2022-03-09 08:15:10|212738.2|212588.2|212777.2|212627.2|212780.6|212630.6|212736.2|212586.2|34
1646813720000|2022-03-09 08:15:20|212778.2|212628.2|212826.7|212676.7|212826.7|212676.7|212778.2|212628.2|36
1646813730000|2022-03-09 08:15:30|212819.8|212669.8|212820.3|212670.3|212821.5|212671.5|212796.3|212646.3|29
1646813740000|2022-03-09 08:15:40|212820.2|212670.2|212799.5|212649.5|212820.6|212670.6|212790.8|212640.8|29
1646813750000|2022-03-09 08:15:50|212800.9|212650.9|212777.2|212627.2|212801.5|212651.5|212752.9|212602.9|38
1646813760000|2022-03-09 08:16:00|212775.3|212625.3|212783|212633|212786|212636|212757.8|212607.8|34
1646813770000|2022-03-09 08:16:10|212783.5|212633.5|212774.7|212624.7|212785.8|212635.8|212774.7|212624.7|33
1646813780000|2022-03-09 08:16:20|212775.7|212625.7|212779.4|212629.4|212786.3|212636.3|212772.3|212622.3|35
1646813790000|2022-03-09 08:16:30|212777.9|212627.9|212783.2|212633.2|212784.9|212634.9|212777.5|212627.5|37
1646813800000|2022-03-09 08:16:40|212783.4|212633.4|212822.4|212672.4|212823.5|212673.5|212778.5|212628.5|36
1646813810000|2022-03-09 08:16:50|212820.9|212670.9|212807.3|212657.3|212824.6|212674.6|212799.3|212649.3|31
1646813820000|2022-03-09 08:17:00|212807.2|212657.2|212824.4|212674.4|212824.8|212674.8|212805.1|212655.1|29
1646813830000|2022-03-09 08:17:10|212826.4|212676.4|212831.6|212681.6|212836.1|212686.1|212823.3|212673.3|37
1646813840000|2022-03-09 08:17:20|212830.9|212680.9|212827.5|212677.5|212832.7|212682.7|212827.5|212677.5|25
1646813850000|2022-03-09 08:17:30|212828|212678|212827.4|212677.4|212828.7|212678.7|212821|212671|28
1646813860000|2022-03-09 08:17:40|212826.2|212676.2|212823.7|212673.7|212826.4|212676.4|212822.3|212672.3|24
1646813870000|2022-03-09 08:17:50|212822.9|212672.9|212822.1|212672.1|212822.9|212672.9|212821.2|212671.2|20
1646813880000|2022-03-09 08:18:00|212822.2|212672.2|212825.2|212675.2|212828|212678|212822|212672|21
1646813890000|2022-03-09 08:18:10|212824.8|212674.8|212784.4|212634.4|212825.2|212675.2|212775.8|212625.8|30
1646813900000|2022-03-09 08:18:20|212781.9|212631.9|212735|212585|212783.5|212633.5|212731.1|212581.1|37
1646813910000|2022-03-09 08:18:30|212735.9|212585.9|212687.3|212537.3|212757|212607|212687.3|212537.3|37
1646813920000|2022-03-09 08:18:40|212691|212541|212675.3|212525.3|212694.7|212544.7|212674.3|212524.3|33
1646813930000|2022-03-09 08:18:50|212674.8|212524.8|212634.4|212484.4|212675.4|212525.4|212633.5|212483.5|30
1646813940000|2022-03-09 08:19:00|212634.9|212484.9|212646.6|212496.6|212654.9|212504.9|212633.4|212483.4|34
1646813950000|2022-03-09 08:19:10|212647.1|212497.1|212624.7|212474.7|212653.5|212503.5|212618.6|212468.6|34
1646813960000|2022-03-09 08:19:20|212649.7|212499.7|212642|212492|212661.3|212511.3|212640.4|212490.4|36
1646813970000|2022-03-09 08:19:30|212641.5|212491.5|212645.8|212495.8|212649|212499|212635.3|212485.3|39
1646813980000|2022-03-09 08:19:40|212645.6|212495.6|212645.6|212495.6|212657.1|212507.1|212623.3|212473.3|38
1646813990000|2022-03-09 08:19:50|212646.6|212496.6|212661|212511|212665|212515|212644.9|212494.9|30
1646814000000|2022-03-09 08:20:00|212661.4|212511.4|212640.1|212490.1|212662.4|212512.4|212639|212489|33
1646814010000|2022-03-09 08:20:10|212640.8|212490.8|212618.7|212468.7|212640.8|212490.8|212618.7|212468.7|33
1646814020000|2022-03-09 08:20:20|212618.1|212468.1|212619.5|212469.5|212628.1|212478.1|212607.1|212457.1|38
1646814030000|2022-03-09 08:20:30|212617.4|212467.4|212667.4|212517.4|212667.4|212517.4|212617.4|212467.4|29
1646814040000|2022-03-09 08:20:40|212664.6|212514.6|212693.2|212543.2|212698.8|212548.8|212660.4|212510.4|32
1646814050000|2022-03-09 08:20:50|212694.2|212544.2|212695.6|212545.6|212696.4|212546.4|212692.3|212542.3|31
1646814060000|2022-03-09 08:21:00|212694.3|212544.3|212697.8|212547.8|212697.8|212547.8|212691.8|212541.8|30
1646814070000|2022-03-09 08:21:10|212697.6|212547.6|212708.5|212558.5|212735.8|212585.8|212694.8|212544.8|36
1646814080000|2022-03-09 08:21:20|212710.4|212560.4|212700|212550|212710.8|212560.8|212696.5|212546.5|33
1646814090000|2022-03-09 08:21:30|212700.1|212550.1|212697.4|212547.4|212704.4|212554.4|212694.5|212544.5|32
1646814100000|2022-03-09 08:21:40|212696.2|212546.2|212695.5|212545.5|212700.8|212550.8|212694.5|212544.5|31
1646814110000|2022-03-09 08:21:50|212694.8|212544.8|212695.6|212545.6|212697.4|212547.4|212692.9|212542.9|24
1646814120000|2022-03-09 08:22:00|212695.7|212545.7|212696.9|212546.9|212700.9|212550.9|212692.4|212542.4|32
1646814130000|2022-03-09 08:22:10|212697.7|212547.7|212645.6|212495.6|212701.7|212551.7|212632.5|212482.5|34
1646814140000|2022-03-09 08:22:20|212644.4|212494.4|212635.8|212485.8|212646.5|212496.5|212635.2|212485.2|30
1646814150000|2022-03-09 08:22:30|212634.3|212484.3|212619.2|212469.2|212634.3|212484.3|212609.3|212459.3|38
1646814160000|2022-03-09 08:22:40|212618.2|212468.2|212598.3|212448.3|212618.2|212468.2|212596.3|212446.3|33
1646814170000|2022-03-09 08:22:50|212598|212448|212608.9|212458.9|212612.9|212462.9|212596.6|212446.6|33
1646814180000|2022-03-09 08:23:00|212609|212459|212636.1|212486.1|212644.3|212494.3|212609|212459|34
1646814190000|2022-03-09 08:23:10|212639.9|212489.9|212643.9|212493.9|212646.3|212496.3|212637.2|212487.2|36
1646814200000|2022-03-09 08:23:20|212642.8|212492.8|212616|212466|212651.3|212501.3|212614.6|212464.6|34
1646814210000|2022-03-09 08:23:30|212614.9|212464.9|212611.9|212461.9|212630.9|212480.9|212611.9|212461.9|32
1646814220000|2022-03-09 08:23:40|212620.1|212470.1|212613.8|212463.8|212621.9|212471.9|212605.6|212455.6|36
1646814230000|2022-03-09 08:23:50|212609.5|212459.5|212610.1|212460.1|212642.8|212492.8|212605.7|212455.7|36
1646814240000|2022-03-09 08:24:00|212609.8|212459.8|212594.7|212444.7|212625.3|212475.3|212589.4|212439.4|33
1646814250000|2022-03-09 08:24:10|212593.5|212443.5|212606.4|212456.4|212606.4|212456.4|212593.5|212443.5|31
1646814260000|2022-03-09 08:24:20|212606.1|212456.1|212633.4|212483.4|212633.4|212483.4|212600.5|212450.5|32
1646814270000|2022-03-09 08:24:30|212630.9|212480.9|212650.8|212500.8|212656.1|212506.1|212630.9|212480.9|29
1646814280000|2022-03-09 08:24:40|212650.1|212500.1|212679.8|212529.8|212681.9|212531.9|212649.9|212499.9|30
1646814290000|2022-03-09 08:24:50|212680.6|212530.6|212693.6|212543.6|212695.2|212545.2|212678.7|212528.7|24
1646814300000|2022-03-09 08:25:00|212693.9|212543.9|212693.8|212543.8|212694.7|212544.7|212685.9|212535.9|22
1646814310000|2022-03-09 08:25:10|212662.6|212512.6|212646.5|212496.5|212662.6|212512.6|212646.5|212496.5|32
1646814320000|2022-03-09 08:25:20|212648.9|212498.9|212645.1|212495.1|212651.2|212501.2|212641.3|212491.3|24
1646814330000|2022-03-09 08:25:30|212645.2|212495.2|212631.6|212481.6|212649.6|212499.6|212628.7|212478.7|34
1646814340000|2022-03-09 08:25:40|212631.3|212481.3|212639.9|212489.9|212640|212490|212631.3|212481.3|36
1646814350000|2022-03-09 08:25:50|212617.9|212467.9|212625.5|212475.5|212631.4|212481.4|212600.6|212450.6|31
1646814360000|2022-03-09 08:26:00|212624.8|212474.8|212641.1|212491.1|212641.1|212491.1|212621.7|212471.7|34
1646814370000|2022-03-09 08:26:10|212641.3|212491.3|212634.5|212484.5|212643.4|212493.4|212634.5|212484.5|34
1646814380000|2022-03-09 08:26:20|212635.8|212485.8|212648.3|212498.3|212649.7|212499.7|212634.7|212484.7|38
1646814390000|2022-03-09 08:26:30|212649.3|212499.3|212639.9|212489.9|212662.4|212512.4|212639.9|212489.9|33
1646814400000|2022-03-09 08:26:40|212638.1|212488.1|212650|212500|212650|212500|212621|212471|38
1646814410000|2022-03-09 08:26:50|212656.6|212506.6|212653.6|212503.6|212662.7|212512.7|212649|212499|34
1646814420000|2022-03-09 08:27:00|212655.3|212505.3|212679.5|212529.5|212682|212532|212648.7|212498.7|34
1646814430000|2022-03-09 08:27:10|212676.8|212526.8|212665|212515|212679.7|212529.7|212664.5|212514.5|34
1646814440000|2022-03-09 08:27:20|212664.4|212514.4|212659|212509|212668.6|212518.6|212656.6|212506.6|32
1646814450000|2022-03-09 08:27:30|212659.2|212509.2|212647.7|212497.7|212659.2|212509.2|212647|212497|25
1646814460000|2022-03-09 08:27:40|212651.8|212501.8|212646.9|212496.9|212668.9|212518.9|212645.4|212495.4|28
1646814470000|2022-03-09 08:27:50|212650|212500|212679.6|212529.6|212684.7|212534.7|212650|212500|30
1646814480000|2022-03-09 08:28:00|212680.3|212530.3|212676.6|212526.6|212683.8|212533.8|212675.9|212525.9|30
1646814490000|2022-03-09 08:28:10|212676.3|212526.3|212690.9|212540.9|212694.5|212544.5|212676.3|212526.3|34
1646814500000|2022-03-09 08:28:20|212694.7|212544.7|212671|212521|212695.9|212545.9|212666.6|212516.6|27
1646814510000|2022-03-09 08:28:30|212672|212522|212680.6|212530.6|212685.6|212535.6|212672|212522|31
1646814520000|2022-03-09 08:28:40|212681.3|212531.3|212718.3|212568.3|212724.4|212574.4|212681.3|212531.3|22
1646814530000|2022-03-09 08:28:50|212718.5|212568.5|212718.9|212568.9|212730.7|212580.7|212718.2|212568.2|25
1646814540000|2022-03-09 08:29:00|212719.4|212569.4|212774|212624|212777.7|212627.7|212719.4|212569.4|32
1646814550000|2022-03-09 08:29:10|212773.5|212623.5|212760.5|212610.5|212773.9|212623.9|212760.5|212610.5|27
1646814560000|2022-03-09 08:29:20|212760.3|212610.3|212770|212620|212770.7|212620.7|212756.5|212606.5|35
1646814570000|2022-03-09 08:29:30|212770.4|212620.4|212696|212546|212770.4|212620.4|212690.8|212540.8|35
1646814580000|2022-03-09 08:29:40|212696.9|212546.9|212697.8|212547.8|212710.3|212560.3|212695|212545|30
1646814590000|2022-03-09 08:29:50|212698.1|212548.1|212688.3|212538.3|212699.1|212549.1|212680.1|212530.1|30
1646814600000|2022-03-09 08:30:00|212688.4|212538.4|212692.3|212542.3|212696.7|212546.7|212679.8|212529.8|36
1646814610000|2022-03-09 08:30:10|212692.2|212542.2|212690.7|212540.7|212695.1|212545.1|212689.4|212539.4|23
1646814620000|2022-03-09 08:30:20|212682.7|212532.7|212692.6|212542.6|212699.5|212549.5|212682.7|212532.7|32
1646814630000|2022-03-09 08:30:30|212691.2|212541.2|212654.2|212504.2|212691.2|212541.2|212634.5|212484.5|35
1646814640000|2022-03-09 08:30:40|212642.7|212492.7|212638.2|212488.2|212648.9|212498.9|212636.8|212486.8|27
1646814650000|2022-03-09 08:30:50|212624.5|212474.5|212590.4|212440.4|212624.5|212474.5|212585.5|212435.5|30
1646814660000|2022-03-09 08:31:00|212589.9|212439.9|212597|212447|212606.8|212456.8|212587.4|212437.4|33
1646814670000|2022-03-09 08:31:10|212596.4|212446.4|212601.9|212451.9|212602.2|212452.2|212594.6|212444.6|27
1646814680000|2022-03-09 08:31:20|212603.9|212453.9|212601.9|212451.9|212604.9|212454.9|212591.4|212441.4|33
1646814690000|2022-03-09 08:31:30|212603.6|212453.6|212598.6|212448.6|212604.3|212454.3|212580.5|212430.5|33
1646814700000|2022-03-09 08:31:40|212598.2|212448.2|212637.5|212487.5|212637.8|212487.8|212589.7|212439.7|38
1646814710000|2022-03-09 08:31:50|212637|212487|212637.1|212487.1|212637.1|212487.1|212625.8|212475.8|29
1646814720000|2022-03-09 08:32:00|212637.8|212487.8|212638.9|212488.9|212640.2|212490.2|212637.8|212487.8|22
1646814730000|2022-03-09 08:32:10|212639.7|212489.7|212642.1|212492.1|212663.9|212513.9|212635.9|212485.9|33
1646814740000|2022-03-09 08:32:20|212639.8|212489.8|212640.2|212490.2|212642.4|212492.4|212636.6|212486.6|29
1646814750000|2022-03-09 08:32:30|212639.8|212489.8|212640.4|212490.4|212641.3|212491.3|212638.7|212488.7|19
1646814760000|2022-03-09 08:32:40|212641.8|212491.8|212553.1|212403.1|212641.8|212491.8|212551.3|212401.3|34
1646814770000|2022-03-09 08:32:50|212552.7|212402.7|212550.7|212400.7|212557.2|212407.2|212550.2|212400.2|31
1646814780000|2022-03-09 08:33:00|212551|212401|212551.5|212401.5|212555.9|212405.9|212542.4|212392.4|30
1646814790000|2022-03-09 08:33:10|212550.7|212400.7|212579.5|212429.5|212588|212438|212550.7|212400.7|34
1646814800000|2022-03-09 08:33:20|212583|212433|212574.1|212424.1|212583.8|212433.8|212559.4|212409.4|35
1646814810000|2022-03-09 08:33:30|212576.7|212426.7|212568|212418|212587.9|212437.9|212555.2|212405.2|34
1646814820000|2022-03-09 08:33:40|212568.8|212418.8|212557.8|212407.8|212577.1|212427.1|212553.8|212403.8|33
1646814830000|2022-03-09 08:33:50|212559.5|212409.5|212569.5|212419.5|212572.3|212422.3|212555.7|212405.7|24
1646814840000|2022-03-09 08:34:00|212568.2|212418.2|212579.4|212429.4|212580.3|212430.3|212561.3|212411.3|34
1646814850000|2022-03-09 08:34:10|212582.8|212432.8|212585.8|212435.8|212589|212439|212575.8|212425.8|37
1646814860000|2022-03-09 08:34:20|212585.2|212435.2|212586.3|212436.3|212587.9|212437.9|212567.6|212417.6|33
1646814870000|2022-03-09 08:34:30|212585.5|212435.5|212576.5|212426.5|212588.2|212438.2|212573.2|212423.2|35
1646814880000|2022-03-09 08:34:40|212575.4|212425.4|212584|212434|212586.4|212436.4|212557.4|212407.4|31
1646814890000|2022-03-09 08:34:50|212582.9|212432.9|212579.2|212429.2|212585.8|212435.8|212575.7|212425.7|33
1646814900000|2022-03-09 08:35:00|212580.1|212430.1|212584.6|212434.6|212594.4|212444.4|212570.8|212420.8|39
1646814910000|2022-03-09 08:35:10|212586.3|212436.3|212588.1|212438.1|212593.2|212443.2|212581|212431|36
1646814920000|2022-03-09 08:35:20|212586.5|212436.5|212582.8|212432.8|212588|212438|212566.9|212416.9|37
1646814930000|2022-03-09 08:35:30|212583.7|212433.7|212558.2|212408.2|212584.3|212434.3|212553.9|212403.9|30
1646814940000|2022-03-09 08:35:40|212557.1|212407.1|212559.1|212409.1|212559.4|212409.4|212557|212407|24
1646814950000|2022-03-09 08:35:50|212558.4|212408.4|212557.3|212407.3|212559.2|212409.2|212557.1|212407.1|17
1646814960000|2022-03-09 08:36:00|212556.6|212406.6|212603.2|212453.2|212603.2|212453.2|212556.6|212406.6|33
1646814970000|2022-03-09 08:36:10|212603.3|212453.3|212609.6|212459.6|212630.4|212480.4|212603.3|212453.3|31
1646814980000|2022-03-09 08:36:20|212610.3|212460.3|212640.2|212490.2|212640.2|212490.2|212610.3|212460.3|36
1646814990000|2022-03-09 08:36:30|212641.7|212491.7|212653.7|212503.7|212653.7|212503.7|212640.3|212490.3|26
1646815000000|2022-03-09 08:36:40|212652.4|212502.4|212684.7|212534.7|212686.2|212536.2|212652.4|212502.4|26
1646815010000|2022-03-09 08:36:50|212684|212534|212683.6|212533.6|212685.7|212535.7|212683.6|212533.6|22
1646815020000|2022-03-09 08:37:00|212682.4|212532.4|212663.6|212513.6|212685|212535|212661.1|212511.1|22
1646815030000|2022-03-09 08:37:10|212660.8|212510.8|212683.8|212533.8|212687.5|212537.5|212660.8|212510.8|36
1646815040000|2022-03-09 08:37:20|212679.1|212529.1|212675.3|212525.3|212684.3|212534.3|212675.2|212525.2|29
1646815050000|2022-03-09 08:37:30|212675.2|212525.2|212675|212525|212677.5|212527.5|212675|212525|31
1646815060000|2022-03-09 08:37:40|212675.5|212525.5|212640.4|212490.4|212675.5|212525.5|212637.3|212487.3|19
1646815070000|2022-03-09 08:37:50|212640.5|212490.5|212627.8|212477.8|212646|212496|212627.8|212477.8|34
1646815080000|2022-03-09 08:38:00|212620.4|212470.4|212628.9|212478.9|212631.9|212481.9|212620.4|212470.4|32
1646815090000|2022-03-09 08:38:10|212629.5|212479.5|212631.5|212481.5|212643.1|212493.1|212629.5|212479.5|30
1646815100000|2022-03-09 08:38:20|212631.3|212481.3|212628.3|212478.3|212633.7|212483.7|212627.5|212477.5|29
1646815110000|2022-03-09 08:38:30|212629.1|212479.1|212599.9|212449.9|212629.1|212479.1|212598.2|212448.2|27
1646815120000|2022-03-09 08:38:40|212601.1|212451.1|212603.7|212453.7|212603.8|212453.8|212599.7|212449.7|24
1646815130000|2022-03-09 08:38:50|212603.5|212453.5|212599|212449|212603.5|212453.5|212599|212449|21
1646815140000|2022-03-09 08:39:00|212598.7|212448.7|212598.2|212448.2|212599.3|212449.3|212597|212447|18
1646815150000|2022-03-09 08:39:10|212597.1|212447.1|212597.4|212447.4|212598.6|212448.6|212595.7|212445.7|22
1646815160000|2022-03-09 08:39:20|212599|212449|212597.2|212447.2|212599.1|212449.1|212596.5|212446.5|24
1646815170000|2022-03-09 08:39:30|212597.8|212447.8|212597.9|212447.9|212599.1|212449.1|212597.8|212447.8|15
1646815180000|2022-03-09 08:39:40|212597.3|212447.3|212599.7|212449.7|212600.5|212450.5|212597.1|212447.1|22
1646815190000|2022-03-09 08:39:50|212599.3|212449.3|212600.2|212450.2|212601.8|212451.8|212595.9|212445.9|23
1646815200000|2022-03-09 08:40:00|212599.7|212449.7|212597.8|212447.8|212628.3|212478.3|212597.8|212447.8|36
1646815210000|2022-03-09 08:40:10|212597.5|212447.5|212599.4|212449.4|212599.4|212449.4|212592.6|212442.6|28
1646815220000|2022-03-09 08:40:20|212592.4|212442.4|212600.4|212450.4|212605.3|212455.3|212592.4|212442.4|26
1646815230000|2022-03-09 08:40:30|212616.3|212466.3|212597|212447|212616.3|212466.3|212596.6|212446.6|27
1646815240000|2022-03-09 08:40:40|212596.8|212446.8|212601.9|212451.9|212604.7|212454.7|212596.8|212446.8|22
1646815250000|2022-03-09 08:40:50|212599.9|212449.9|212616.5|212466.5|212619.2|212469.2|212598.9|212448.9|29
1646815260000|2022-03-09 08:41:00|212620.1|212470.1|212601.7|212451.7|212620.7|212470.7|212600.7|212450.7|22
1646815270000|2022-03-09 08:41:10|212600.7|212450.7|212599.8|212449.8|212600.7|212450.7|212593.7|212443.7|15
1646815280000|2022-03-09 08:41:20|212599.6|212449.6|212557.8|212407.8|212602.2|212452.2|212552.4|212402.4|25
1646815290000|2022-03-09 08:41:30|212564.9|212414.9|212554.9|212404.9|212575.2|212425.2|212547.3|212397.3|33
1646815300000|2022-03-09 08:41:40|212554.2|212404.2|212575.4|212425.4|212580.6|212430.6|212554.2|212404.2|31
1646815310000|2022-03-09 08:41:50|212574.9|212424.9|212572|212422|212575.2|212425.2|212557.3|212407.3|29
1646815320000|2022-03-09 08:42:00|212571.1|212421.1|212572.3|212422.3|212573.2|212423.2|212561.5|212411.5|27
1646815330000|2022-03-09 08:42:10|212567|212417|212572.8|212422.8|212575.8|212425.8|212567|212417|24
1646815340000|2022-03-09 08:42:20|212571.3|212421.3|212547.8|212397.8|212581.6|212431.6|212543.6|212393.6|30
1646815350000|2022-03-09 08:42:30|212548.4|212398.4|212550|212400|212555.8|212405.8|212546|212396|21
1646815360000|2022-03-09 08:42:40|212548|212398|212552.4|212402.4|212552.4|212402.4|212544.8|212394.8|20
1646815370000|2022-03-09 08:42:50|212551.9|212401.9|212552.4|212402.4|212556.1|212406.1|212550.9|212400.9|23
1646815380000|2022-03-09 08:43:00|212553.5|212403.5|212561.6|212411.6|212569.6|212419.6|212553.3|212403.3|27
1646815390000|2022-03-09 08:43:10|212562|212412|212558|212408|212564.9|212414.9|212552.3|212402.3|22
1646815400000|2022-03-09 08:43:20|212558.4|212408.4|212556.6|212406.6|212559.7|212409.7|212544.9|212394.9|30
1646815410000|2022-03-09 08:43:30|212561|212411|212556.7|212406.7|212568.6|212418.6|212553.3|212403.3|26
1646815420000|2022-03-09 08:43:40|212556.1|212406.1|212552.5|212402.5|212557.2|212407.2|212552.4|212402.4|25
1646815430000|2022-03-09 08:43:50|212553.9|212403.9|212550.9|212400.9|212553.9|212403.9|212548.4|212398.4|24
1646815440000|2022-03-09 08:44:00|212550.4|212400.4|212546.9|212396.9|212551.8|212401.8|212544.6|212394.6|31
1646815450000|2022-03-09 08:44:10|212547.3|212397.3|212545.1|212395.1|212552.2|212402.2|212545.1|212395.1|30
1646815460000|2022-03-09 08:44:20|212545.2|212395.2|212550.7|212400.7|212551|212401|212545.2|212395.2|20
1646815470000|2022-03-09 08:44:30|212550|212400|212550.8|212400.8|212550.9|212400.9|212547.9|212397.9|16
1646815480000|2022-03-09 08:44:40|212548.9|212398.9|212547.2|212397.2|212551.3|212401.3|212547.2|212397.2|20
1646815490000|2022-03-09 08:44:50|212548.3|212398.3|212549.2|212399.2|212550.9|212400.9|212545.9|212395.9|14
1646815500000|2022-03-09 08:45:00|212549.4|212399.4|212549|212399|212562.9|212412.9|212547.5|212397.5|27
1646815510000|2022-03-09 08:45:10|212549.4|212399.4|212546.9|212396.9|212552.3|212402.3|212546.9|212396.9|21
1646815520000|2022-03-09 08:45:20|212547.9|212397.9|212546.8|212396.8|212551|212401|212546.8|212396.8|16
1646815530000|2022-03-09 08:45:30|212547.2|212397.2|212544.7|212394.7|212549.1|212399.1|212544.7|212394.7|17
1646815540000|2022-03-09 08:45:40|212549.6|212399.6|212548.3|212398.3|212553.1|212403.1|212539.8|212389.8|20
1646815550000|2022-03-09 08:45:50|212549.9|212399.9|212544.5|212394.5|212551.7|212401.7|212543.5|212393.5|22
1646815560000|2022-03-09 08:46:00|212545.7|212395.7|212583.7|212433.7|212590.8|212440.8|212545.4|212395.4|26
1646815570000|2022-03-09 08:46:10|212584.2|212434.2|212570.8|212420.8|212594|212444|212565.3|212415.3|34
1646815580000|2022-03-09 08:46:20|212572.4|212422.4|212558.8|212408.8|212573.5|212423.5|212557.2|212407.2|28
1646815590000|2022-03-09 08:46:30|212558.9|212408.9|212567|212417|212569.9|212419.9|212558.9|212408.9|23
1646815600000|2022-03-09 08:46:40|212566.7|212416.7|212568.3|212418.3|212568.5|212418.5|212565.9|212415.9|25
1646815610000|2022-03-09 08:46:50|212568.4|212418.4|212564.2|212414.2|212568.5|212418.5|212562.4|212412.4|27
1646815620000|2022-03-09 08:47:00|212562.9|212412.9|212563.4|212413.4|212563.4|212413.4|212559.5|212409.5|29
1646815630000|2022-03-09 08:47:10|212562.5|212412.5|212548.8|212398.8|212564|212414|212545.7|212395.7|30
1646815640000|2022-03-09 08:47:20|212547.7|212397.7|212506.8|212356.8|212547.7|212397.7|212503.4|212353.4|29
1646815650000|2022-03-09 08:47:30|212509.9|212359.9|212543.3|212393.3|212543.3|212393.3|212509.9|212359.9|30
1646815660000|2022-03-09 08:47:40|212543|212393|212547.1|212397.1|212547.1|212397.1|212540.1|212390.1|23
1646815670000|2022-03-09 08:47:50|212546.4|212396.4|212536.1|212386.1|212546.7|212396.7|212533.4|212383.4|27
1646815680000|2022-03-09 08:48:00|212534.7|212384.7|212533.3|212383.3|212534.7|212384.7|212531.9|212381.9|21
1646815690000|2022-03-09 08:48:10|212530.6|212380.6|212531.2|212381.2|212531.9|212381.9|212524.6|212374.6|21
1646815700000|2022-03-09 08:48:20|212527.8|212377.8|212530.2|212380.2|212534.6|212384.6|212523.2|212373.2|21
1646815710000|2022-03-09 08:48:30|212529.4|212379.4|212527.4|212377.4|212529.4|212379.4|212519.1|212369.1|28
1646815720000|2022-03-09 08:48:40|212528.7|212378.7|212531.3|212381.3|212540.3|212390.3|212526.3|212376.3|32
1646815730000|2022-03-09 08:48:50|212532.1|212382.1|212529.8|212379.8|212532.4|212382.4|212520.3|212370.3|22
1646815740000|2022-03-09 08:49:00|212524.8|212374.8|212523.4|212373.4|212524.8|212374.8|212518|212368|20
1646815750000|2022-03-09 08:49:10|212523.7|212373.7|212528.9|212378.9|212533.9|212383.9|212520.2|212370.2|22
1646815760000|2022-03-09 08:49:20|212529.1|212379.1|212527.6|212377.6|212529.1|212379.1|212524.7|212374.7|25
1646815770000|2022-03-09 08:49:30|212525.5|212375.5|212508.5|212358.5|212526.1|212376.1|212500.5|212350.5|28
1646815780000|2022-03-09 08:49:40|212515.7|212365.7|212528.7|212378.7|212535.7|212385.7|212512|212362|33
1646815790000|2022-03-09 08:49:50|212528.8|212378.8|212532.6|212382.6|212533.3|212383.3|212528.2|212378.2|24
1646815800000|2022-03-09 08:50:00|212532.4|212382.4|212561.9|212411.9|212581.6|212431.6|212530.3|212380.3|26
1646815810000|2022-03-09 08:50:10|212562.5|212412.5|212548.5|212398.5|212562.5|212412.5|212546.7|212396.7|30
1646815820000|2022-03-09 08:50:20|212551.6|212401.6|212546.6|212396.6|212552.3|212402.3|212540.2|212390.2|30
1646815830000|2022-03-09 08:50:30|212545.3|212395.3|212537.9|212387.9|212546.6|212396.6|212533|212383|27
1646815840000|2022-03-09 08:50:40|212536.9|212386.9|212537.8|212387.8|212539.4|212389.4|212525.5|212375.5|30
1646815850000|2022-03-09 08:50:50|212532.8|212382.8|212534|212384|212537.7|212387.7|212531.8|212381.8|30
1646815860000|2022-03-09 08:51:00|212533.9|212383.9|212514.5|212364.5|212537.1|212387.1|212507.3|212357.3|31
1646815870000|2022-03-09 08:51:10|212515.5|212365.5|212533.9|212383.9|212537.8|212387.8|212511.6|212361.6|26
1646815880000|2022-03-09 08:51:20|212531.1|212381.1|212536.3|212386.3|212539.8|212389.8|212516.5|212366.5|26
1646815890000|2022-03-09 08:51:30|212536.7|212386.7|212540.6|212390.6|212550.5|212400.5|212529.1|212379.1|22
1646815900000|2022-03-09 08:51:40|212545|212395|212532.8|212382.8|212545|212395|212532.8|212382.8|21
1646815910000|2022-03-09 08:51:50|212531.5|212381.5|212529.3|212379.3|212543.4|212393.4|212526.3|212376.3|26
1646815920000|2022-03-09 08:52:00|212529.9|212379.9|212516.8|212366.8|212532.9|212382.9|212513.9|212363.9|30
1646815930000|2022-03-09 08:52:10|212516.7|212366.7|212512.1|212362.1|212519.2|212369.2|212510.6|212360.6|31
1646815940000|2022-03-09 08:52:20|212512.2|212362.2|212523.8|212373.8|212525.5|212375.5|212510.7|212360.7|27
1646815950000|2022-03-09 08:52:30|212521.9|212371.9|212518.2|212368.2|212521.9|212371.9|212506.8|212356.8|24
1646815960000|2022-03-09 08:52:40|212518.4|212368.4|212519.9|212369.9|212520.8|212370.8|212513.9|212363.9|28
1646815970000|2022-03-09 08:52:50|212516.1|212366.1|212523.8|212373.8|212523.8|212373.8|212508.5|212358.5|24
1646815980000|2022-03-09 08:53:00|212518.2|212368.2|212508.5|212358.5|212518.2|212368.2|212504.7|212354.7|21
1646815990000|2022-03-09 08:53:10|212510|212360|212507.4|212357.4|212516.3|212366.3|212504.8|212354.8|21
1646816000000|2022-03-09 08:53:20|212506.6|212356.6|212513.9|212363.9|212516|212366|212506.6|212356.6|19
1646816010000|2022-03-09 08:53:30|212511.5|212361.5|212511.5|212361.5|212518.7|212368.7|212511.4|212361.4|34
1646816020000|2022-03-09 08:53:40|212510.1|212360.1|212512.1|212362.1|212523.3|212373.3|212510.1|212360.1|31
1646816030000|2022-03-09 08:53:50|212510.4|212360.4|212506.8|212356.8|212511.8|212361.8|212504.5|212354.5|22
1646816040000|2022-03-09 08:54:00|212508|212358|212506.8|212356.8|212513.3|212363.3|212501.3|212351.3|24
1646816050000|2022-03-09 08:54:10|212502.5|212352.5|212505.9|212355.9|212511.5|212419.3|212452.1|212352.5|27
1646816060000|2022-03-09 08:54:20|212505.5|212355.5|212507.1|212357.1|212510.3|212360.3|212503.5|212353.5|23
1646816070000|2022-03-09 08:54:30|212510.7|212360.7|212511.3|212361.3|212513.6|212410.1|212453.3|212352.6|31
1646816080000|2022-03-09 08:54:40|212518.7|212368.7|212515.8|212365.8|212526.4|212408.9|212455.2|212353.6|33
1646816090000|2022-03-09 08:54:50|212511.4|212361.4|212538.8|212388.8|212538.8|212388.8|212504.4|212354.4|29
1646816100000|2022-03-09 08:55:00|212526.8|212376.8|212569.9|212419.9|212575.7|212425.7|212523.9|212373.9|39
1646816110000|2022-03-09 08:55:10|212570.3|212420.3|212569.7|212419.7|212589.2|212439.2|212568.8|212418.8|36
1646816120000|2022-03-09 08:55:20|212569.4|212419.4|212588.9|212438.9|212590.9|212440.9|212569.4|212419.4|30
1646816130000|2022-03-09 08:55:30|212590.7|212440.7|212586.9|212436.9|212594|212444|212586.4|212436.4|38
1646816140000|2022-03-09 08:55:40|212581.1|212431.1|212592.7|212442.7|212595.7|212445.7|212578.3|212428.3|35
1646816150000|2022-03-09 08:55:50|212587.4|212437.4|212584.4|212434.4|212595.4|212445.4|212579.6|212429.6|33
1646816160000|2022-03-09 08:56:00|212585.2|212435.2|212592.7|212442.7|212600.5|212450.5|212581|212431|37
1646816170000|2022-03-09 08:56:10|212590.7|212440.7|212582.4|212432.4|212594.4|212444.4|212582.4|212432.4|36
1646816180000|2022-03-09 08:56:20|212583.1|212433.1|212587|212437|212587.4|212437.4|212582.7|212432.7|33
1646816190000|2022-03-09 08:56:30|212585.8|212435.8|212585.1|212435.1|212587.8|212437.8|212580.5|212430.5|35
1646816200000|2022-03-09 08:56:40|212588.1|212438.1|212584.4|212434.4|212589.1|212439.1|212579.8|212429.8|34
1646816210000|2022-03-09 08:56:50|212565.9|212415.9|212583.5|212433.5|212584.4|212434.4|212557.4|212407.4|35
1646816220000|2022-03-09 08:57:00|212582.8|212432.8|212579.4|212429.4|212588.8|212438.8|212579|212429|35
1646816230000|2022-03-09 08:57:10|212580.7|212430.7|212583.6|212433.6|212593.4|212443.4|212580.7|212430.7|27
1646816240000|2022-03-09 08:57:20|212583|212433|212580.7|212430.7|212583.2|212433.2|212577|212427|25
1646816250000|2022-03-09 08:57:30|212581.3|212431.3|212585.1|212435.1|212586.8|212436.8|212580|212430|26
1646816260000|2022-03-09 08:57:40|212586.8|212436.8|212587.7|212437.7|212587.8|212437.8|212585.4|212435.4|23
1646816270000|2022-03-09 08:57:50|212595.9|212445.9|212592.8|212442.8|212598.2|212448.2|212587.2|212437.2|34
1646816280000|2022-03-09 08:58:00|212590.5|212440.5|212592.7|212442.7|212594.8|212444.8|212585.2|212435.2|35
1646816290000|2022-03-09 08:58:10|212593.8|212443.8|212594|212444|212596.1|212446.1|212586.5|212436.5|37
1646816300000|2022-03-09 08:58:20|212598.2|212448.2|212598.9|212448.9|212598.9|212448.9|212583|212433|31
1646816310000|2022-03-09 08:58:30|212598.5|212448.5|212595.9|212445.9|212598.8|212448.8|212590.6|212440.6|30
1646816320000|2022-03-09 08:58:40|212596|212446|212595.2|212445.2|212598.2|212448.2|212593.1|212443.1|30
1646816330000|2022-03-09 08:58:50|212595.7|212445.7|212592|212442|212596.1|212446.1|212592|212442|25
1646816340000|2022-03-09 08:59:00|212592.3|212442.3|212563.3|212413.3|212599.2|212449.2|212562.2|212412.2|32
1646816350000|2022-03-09 08:59:10|212570.4|212420.4|212569.7|212419.7|212571|212421|212569.4|212419.4|13
1646816360000|2022-03-09 08:59:20|212570|212420|212578.6|212428.6|212600|212450|212564.6|212414.6|30
1646816370000|2022-03-09 08:59:30|212570.2|212420.2|212594.6|212444.6|212600.7|212450.7|212570.2|212420.2|28
1646816380000|2022-03-09 08:59:40|212594.7|212444.7|212595.4|212445.4|212595.5|212445.5|212593.9|212443.9|22
1646816390000|2022-03-09 08:59:50|212597.7|212447.7|212592.5|212442.5|212606.2|212456.2|212592.1|212442.1|32
1646816400000|2022-03-09 09:00:00|212597.4|212447.4|212590.7|212440.7|212597.4|212447.4|212587.6|212437.6|30
1646816410000|2022-03-09 09:00:10|212591.7|212441.7|212551.5|212401.5|212594.3|212444.3|212551|212401|27
1646816420000|2022-03-09 09:00:20|212551|212401|212550.4|212400.4|212554.8|212404.8|212530.9|212380.9|31
1646816430000|2022-03-09 09:00:30|212549.4|212399.4|212552.4|212402.4|212554.6|212404.6|212545.7|212395.7|31
1646816440000|2022-03-09 09:00:40|212552.8|212402.8|212551.8|212401.8|212555.5|212405.5|212550.3|212400.3|31
1646816450000|2022-03-09 09:00:50|212555|212405|212553|212403|212555.4|212405.4|212551.6|212401.6|25
1646816460000|2022-03-09 09:01:00|212553.7|212403.7|212551.2|212401.2|212553.7|212403.7|212548.7|212398.7|31
1646816470000|2022-03-09 09:01:10|212550.4|212400.4|212550.7|212400.7|212552.3|212402.3|212549.4|212399.4|29
1646816480000|2022-03-09 09:01:20|212551|212401|212551.6|212401.6|212552.7|212402.7|212549.9|212399.9|31
1646816490000|2022-03-09 09:01:30|212550.6|212400.6|212553.4|212403.4|212554.5|212404.5|212549.2|212399.2|22
1646816500000|2022-03-09 09:01:40|212553.7|212403.7|212562.4|212412.4|212587.4|212437.4|212553.7|212403.7|29
1646816510000|2022-03-09 09:01:50|212558.6|212408.6|212557.5|212407.5|212558.6|212408.6|212555|212405|22
1646816520000|2022-03-09 09:02:00|212556.3|212406.3|212553.5|212403.5|212556.3|212406.3|212551.5|212401.5|20
1646816530000|2022-03-09 09:02:10|212552.7|212402.7|212551.8|212401.8|212555.2|212405.2|212550.6|212400.6|21
1646816540000|2022-03-09 09:02:20|212552.3|212402.3|212597.4|212447.4|212601.1|212451.1|212552.3|212402.3|31
1646816550000|2022-03-09 09:02:30|212600.5|212450.5|212597.8|212447.8|212610.1|212460.1|212593.6|212443.6|33
1646816560000|2022-03-09 09:02:40|212598.3|212448.3|212597.7|212447.7|212600|212450|212590.9|212440.9|32
1646816570000|2022-03-09 09:02:50|212597.5|212447.5|212595.5|212445.5|212600.6|212450.6|212591.9|212441.9|28
1646816580000|2022-03-09 09:03:00|212604.3|212454.3|212594.9|212444.9|212604.3|212454.3|212591.5|212441.5|26
1646816590000|2022-03-09 09:03:10|212595.1|212445.1|212592.2|212442.2|212596.5|212446.5|212592.1|212442.1|21
1646816600000|2022-03-09 09:03:20|212592.7|212442.7|212606.3|212456.3|212609|212459|212592.3|212442.3|31
1646816610000|2022-03-09 09:03:30|212604.1|212454.1|212598.2|212448.2|212605.6|212455.6|212596.7|212446.7|31
1646816620000|2022-03-09 09:03:40|212598.3|212448.3|212593.8|212443.8|212598.3|212448.3|212590.6|212440.6|24
1646816630000|2022-03-09 09:03:50|212594.3|212444.3|212585.2|212435.2|212594.8|212444.8|212585.2|212435.2|23
1646816640000|2022-03-09 09:04:00|212549.8|212399.8|212555.7|212405.7|212557.4|212407.4|212545.7|212395.7|28
1646816650000|2022-03-09 09:04:10|212562|212412|212554.6|212404.6|212573|212423|212548.7|212398.7|36
1646816660000|2022-03-09 09:04:20|212560.4|212410.4|212552.7|212402.7|212560.5|212410.5|212549.9|212399.9|21
1646816670000|2022-03-09 09:04:30|212552.5|212402.5|212550.3|212400.3|212563|212413|212550.3|212400.3|30
1646816680000|2022-03-09 09:04:40|212546.9|212396.9|212552.5|212402.5|212555.2|212405.2|212546.9|212396.9|26
1646816690000|2022-03-09 09:04:50|212552.8|212402.8|212559.4|212409.4|212562.9|212412.9|212552.8|212402.8|34
1646816700000|2022-03-09 09:05:00|212566.6|212416.6|212599.9|212449.9|212602.6|212452.6|212557|212407|33
1646816710000|2022-03-09 09:05:10|212597.5|212447.5|212606.6|212456.6|212608.2|212458.2|212594.7|212444.7|39
1646816720000|2022-03-09 09:05:20|212606.7|212456.7|212570.9|212420.9|212612.2|212462.2|212568.1|212418.1|38
1646816730000|2022-03-09 09:05:30|212570.8|212420.8|212574|212424|212575.7|212425.7|212568.3|212418.3|33
1646816740000|2022-03-09 09:05:40|212571.5|212421.5|212570.1|212420.1|212577.2|212427.2|212566.6|212416.6|32
1646816750000|2022-03-09 09:05:50|212569.8|212419.8|212589.9|212439.9|212592.5|212442.5|212569.8|212419.8|26
1646816760000|2022-03-09 09:06:00|212590.2|212440.2|212573.8|212423.8|212591.3|212441.3|212572.4|212422.4|31
1646816770000|2022-03-09 09:06:10|212573.2|212423.2|212553.9|212403.9|212574.8|212424.8|212549.6|212399.6|37
1646816780000|2022-03-09 09:06:20|212553.7|212403.7|212562.4|212412.4|212563.2|212413.2|212552|212402|31
1646816790000|2022-03-09 09:06:30|212562.9|212412.9|212577.6|212427.6|212579.2|212429.2|212555.8|212405.8|36
1646816800000|2022-03-09 09:06:40|212574.9|212424.9|212558.9|212408.9|212576.9|212426.9|212557.5|212407.5|24
1646816810000|2022-03-09 09:06:50|212551.8|212401.8|212565.5|212415.5|212569.4|212419.4|212550.5|212400.5|28
1646816820000|2022-03-09 09:07:00|212564.6|212414.6|212564.7|212414.7|212575.4|212425.4|212554.8|212404.8|27
1646816830000|2022-03-09 09:07:10|212563.1|212413.1|212569.8|212419.8|212570.4|212420.4|212562.9|212412.9|29
1646816840000|2022-03-09 09:07:20|212570.2|212420.2|212594.3|212444.3|212596.2|212446.2|212570.2|212420.2|26
1646816850000|2022-03-09 09:07:30|212608.8|212458.8|212592.5|212442.5|212614.5|212464.5|212592.5|212442.5|32
1646816860000|2022-03-09 09:07:40|212594|212444|212595.5|212445.5|212611.5|212461.5|212592.1|212442.1|36
1646816870000|2022-03-09 09:07:50|212600.1|212450.1|212594.8|212444.8|212600.7|212450.7|212587.9|212437.9|31
1646816880000|2022-03-09 09:08:00|212593.3|212443.3|212634.6|212484.6|212636.4|212486.4|212591|212441|35
1646816890000|2022-03-09 09:08:10|212634.3|212484.3|212633|212483|212637.2|212487.2|212629.1|212479.1|29
1646816900000|2022-03-09 09:08:20|212632.5|212482.5|212635.8|212485.8|212636.2|212486.2|212632.2|212482.2|26
1646816910000|2022-03-09 09:08:30|212636.6|212486.6|212658.3|212508.3|212660|212510|212635.8|212485.8|27
1646816920000|2022-03-09 09:08:40|212655.1|212505.1|212660.6|212510.6|212664.2|212514.2|212651.6|212501.6|30
1646816930000|2022-03-09 09:08:50|212661.9|212511.9|212656.9|212506.9|212662.1|212512.1|212655.1|212505.1|25
1646816940000|2022-03-09 09:09:00|212656.7|212506.7|212699.4|212549.4|212699.4|212549.4|212655.6|212505.6|34
1646816950000|2022-03-09 09:09:10|212697.5|212547.5|212689.3|212539.3|212701.7|212551.7|212686.2|212536.2|34
1646816960000|2022-03-09 09:09:20|212689.5|212539.5|212686.8|212536.8|212695.3|212545.3|212685.6|212535.6|30
1646816970000|2022-03-09 09:09:30|212685.3|212535.3|212695.6|212545.6|212697.5|212547.5|212678.1|212528.1|28
1646816980000|2022-03-09 09:09:40|212691.9|212541.9|212686.9|212536.9|212695.7|212545.7|212685.6|212535.6|26
1646816990000|2022-03-09 09:09:50|212688.2|212538.2|212683.3|212533.3|212696|212546|212680|212530|32
1646817000000|2022-03-09 09:10:00|212685.1|212535.1|212683.9|212533.9|212715.3|212565.3|212679.3|212529.3|35
1646817010000|2022-03-09 09:10:10|212680.2|212530.2|212681.2|212531.2|212693.9|212543.9|212676.3|212526.3|34
1646817020000|2022-03-09 09:10:20|212681.1|212531.1|212675.5|212525.5|212683|212533|212675.5|212525.5|19
1646817030000|2022-03-09 09:10:30|212676|212526|212627.8|212477.8|212676|212526|212624.4|212474.4|30
1646817040000|2022-03-09 09:10:40|212627.9|212477.9|212622.2|212472.2|212628.4|212478.4|212622.2|212472.2|22
1646817050000|2022-03-09 09:10:50|212623|212473|212602.9|212452.9|212624.7|212474.7|212585.2|212435.2|28
1646817060000|2022-03-09 09:11:00|212603.5|212453.5|212599.2|212449.2|212605.8|212455.8|212584.1|212434.1|35
1646817070000|2022-03-09 09:11:10|212601.6|212451.6|212517.5|212367.5|212601.6|212451.6|212513.1|212363.1|39
1646817080000|2022-03-09 09:11:20|212516.5|212366.5|212502.3|212352.3|212543.9|212393.9|212500.1|212350.1|37
1646817090000|2022-03-09 09:11:30|212503.5|212353.5|212502.7|212352.7|212505.3|212355.3|212499.2|212349.2|27
1646817100000|2022-03-09 09:11:40|212502.4|212352.4|212496.4|212346.4|212502.4|212352.4|212495.7|212345.7|16
1646817110000|2022-03-09 09:11:50|212525.3|212375.3|212529|212379|212534.7|212384.7|212518.7|212368.7|36
1646817120000|2022-03-09 09:12:00|212524.2|212374.2|212552.2|212402.2|212561.7|212411.7|212524.2|212374.2|34
1646817130000|2022-03-09 09:12:10|212551.9|212401.9|212558.9|212408.9|212567.4|212417.4|212550.1|212400.1|31
1646817140000|2022-03-09 09:12:20|212558.1|212408.1|212552.5|212402.5|212561.4|212411.4|212550.5|212400.5|19
1646817150000|2022-03-09 09:12:30|212554.9|212404.9|212553.3|212403.3|212556.3|212406.3|212552.7|212402.7|16
1646817160000|2022-03-09 09:12:40|212554.5|212404.5|212582.4|212432.4|212582.8|212432.8|212551.7|212401.7|20
1646817170000|2022-03-09 09:12:50|212581|212431|212563.2|212413.2|212582.6|212432.6|212557.5|212407.5|30
1646817180000|2022-03-09 09:13:00|212564.1|212414.1|212560|212410|212567.1|212417.1|212552.7|212402.7|28
1646817190000|2022-03-09 09:13:10|212560.1|212410.1|212563.4|212413.4|212569.2|212419.2|212557.8|212407.8|30
1646817200000|2022-03-09 09:13:20|212562.8|212412.8|212561.9|212411.9|212566.9|212416.9|212560.4|212410.4|26
1646817210000|2022-03-09 09:13:30|212562.5|212412.5|212558|212408|212562.5|212412.5|212553.9|212403.9|32
1646817220000|2022-03-09 09:13:40|212552.7|212402.7|212560.7|212410.7|212560.7|212410.7|212552.7|212402.7|29
1646817230000|2022-03-09 09:13:50|212558.8|212408.8|212591.5|212441.5|212591.5|212441.5|212554.9|212404.9|21
1646817240000|2022-03-09 09:14:00|212595.6|212445.6|212568|212418|212597.3|212447.3|212564.2|212414.2|35
1646817250000|2022-03-09 09:14:10|212578.3|212428.3|212565.2|212415.2|212589.1|212439.1|212563.8|212413.8|26
1646817260000|2022-03-09 09:14:20|212565|212415|212552.9|212402.9|212566.5|212416.5|212552|212402|24
1646817270000|2022-03-09 09:14:30|212555.7|212405.7|212560.1|212410.1|212566.3|212416.3|212555.1|212405.1|32
1646817280000|2022-03-09 09:14:40|212560.8|212410.8|212553.8|212403.8|212564.6|212414.6|212552.5|212402.5|23
1646817290000|2022-03-09 09:14:50|212554.6|212404.6|212563.8|212413.8|212566.2|212416.2|212553.9|212403.9|29
1646817300000|2022-03-09 09:15:00|212556.1|212406.1|212526.1|212376.1|212558.7|212408.7|212515.7|212365.7|30
1646817310000|2022-03-09 09:15:10|212522.5|212372.5|212515.2|212365.2|212526|212376|212512.7|212362.7|27
1646817320000|2022-03-09 09:15:20|212514.9|212364.9|212501.7|212351.7|212514.9|212364.9|212500.5|212350.5|26
1646817330000|2022-03-09 09:15:30|212504.9|212354.9|212507.5|212357.5|212507.8|212357.8|212496.3|212346.3|18
1646817340000|2022-03-09 09:15:40|212508.2|212358.2|212502.6|212352.6|212509.4|212359.4|212502.6|212352.6|21
1646817350000|2022-03-09 09:15:50|212503.1|212353.1|212503.4|212353.4|212505.2|212355.2|212500.6|212350.6|18
1646817360000|2022-03-09 09:16:00|212504.3|212354.3|212501|212351|212505.9|212355.9|212501|212351|21
1646817370000|2022-03-09 09:16:10|212501.1|212351.1|212503.6|212353.6|212504|212354|212499.7|212349.7|18
1646817380000|2022-03-09 09:16:20|212502.5|212352.5|212503|212353|212507.4|212357.4|212500.5|212350.5|27
1646817390000|2022-03-09 09:16:30|212504.2|212354.2|212502.7|212352.7|212507.9|212357.9|212502.2|212352.2|22
1646817400000|2022-03-09 09:16:40|212502.8|212352.8|212503.9|212353.9|212504.8|212354.8|212501.5|212351.5|24
1646817410000|2022-03-09 09:16:50|212504.1|212354.1|212501.4|212351.4|212504.1|212354.1|212500.3|212350.3|22
1646817420000|2022-03-09 09:17:00|212502.1|212352.1|212510.5|212360.5|212517.8|212367.8|212501.4|212351.4|25
1646817430000|2022-03-09 09:17:10|212511.1|212361.1|212511.8|212361.8|212523.8|212373.8|212508.6|212358.6|31
1646817440000|2022-03-09 09:17:20|212512.9|212362.9|212512.6|212362.6|212532.1|212382.1|212511.8|212361.8|28
1646817450000|2022-03-09 09:17:30|212512.8|212362.8|212504.2|212354.2|212514.1|212364.1|212500.2|212350.2|26
1646817460000|2022-03-09 09:17:40|212500.5|212350.5|212504.5|212354.5|212505.2|212355.2|212499.8|212349.8|24
1646817470000|2022-03-09 09:17:50|212503.6|212353.6|212510.1|212360.1|212523|212373|212503.6|212353.6|25
1646817480000|2022-03-09 09:18:00|212507.8|212357.8|212513.2|212363.2|212518.8|212368.8|212506.9|212356.9|34
1646817490000|2022-03-09 09:18:10|212513|212363|212512.2|212362.2|212519.9|212369.9|212503.6|212353.6|33
1646817500000|2022-03-09 09:18:20|212511.7|212361.7|212513.4|212363.4|212521.4|212371.4|212508.5|212358.5|24
1646817510000|2022-03-09 09:18:30|212511.7|212361.7|212513.4|212363.4|212522.5|212372.5|212507.4|212357.4|32
1646817520000|2022-03-09 09:18:40|212512.8|212362.8|212519.8|212369.8|212519.8|212369.8|212506.1|212356.1|24
1646817530000|2022-03-09 09:18:50|212519.2|212369.2|212507.7|212357.7|212519.2|212369.2|212507.7|212357.7|32
1646817540000|2022-03-09 09:19:00|212508.4|212358.4|212504.3|212354.3|212508.4|212358.4|212504.3|212354.3|23
1646817550000|2022-03-09 09:19:10|212504.5|212354.5|212504.4|212354.4|212506.2|212356.2|212503|212353|24
1646817560000|2022-03-09 09:19:20|212504.6|212354.6|212507.1|212357.1|212518.8|212368.8|212503.3|212353.3|26
1646817570000|2022-03-09 09:19:30|212510.3|212360.3|212520.2|212370.2|212520.2|212370.2|212504.4|212354.4|28
1646817580000|2022-03-09 09:19:40|212523.5|212373.5|212513.1|212363.1|212524|212374|212508.6|212358.6|33
1646817590000|2022-03-09 09:19:50|212512.4|212362.4|212517.9|212367.9|212522.6|212372.6|212507.6|212357.6|36
1646817600000|2022-03-09 09:20:00|212515.9|212365.9|212502.9|212352.9|212521.2|212371.2|212502.9|212352.9|35
1646817610000|2022-03-09 09:20:10|212506.4|212356.4|212508.7|212358.7|212510.4|212360.4|212500|212350|24
1646817620000|2022-03-09 09:20:20|212508|212358|212419.4|212269.4|212509.3|212359.3|212415.4|212265.4|29
1646817630000|2022-03-09 09:20:30|212420.9|212270.9|212419.3|212269.3|212422.5|212272.5|212414.5|212264.5|23
1646817640000|2022-03-09 09:20:40|212418.8|212268.8|212426.3|212276.3|212430.9|212280.9|212416.9|212266.9|29
1646817650000|2022-03-09 09:20:50|212422.1|212272.1|212425.9|212275.9|212428.8|212278.8|212419.7|212269.7|31
1646817660000|2022-03-09 09:21:00|212425.4|212275.4|212419.6|212269.6|212425.4|212275.4|212418.1|212268.1|31
1646817670000|2022-03-09 09:21:10|212420.6|212270.6|212419.2|212269.2|212422.1|212272.1|212419.2|212269.2|30
1646817680000|2022-03-09 09:21:20|212419.5|212269.5|212416|212266|212421.2|212271.2|212414.4|212264.4|34
1646817690000|2022-03-09 09:21:30|212414.1|212264.1|212421.6|212271.6|212421.9|212271.9|212413.8|212263.8|30
1646817700000|2022-03-09 09:21:40|212420.9|212270.9|212417.6|212267.6|212420.9|212270.9|212416.3|212266.3|22
1646817710000|2022-03-09 09:21:50|212417.7|212267.7|212413.8|212263.8|212417.7|212267.7|212413.8|212263.8|26
1646817720000|2022-03-09 09:22:00|212413.1|212263.1|212413.5|212263.5|212416.5|212266.5|212411.8|212261.8|20
1646817730000|2022-03-09 09:22:10|212413.6|212263.6|212412|212262|212415.8|212265.8|212410.9|212260.9|19
1646817740000|2022-03-09 09:22:20|212412.8|212262.8|212413.7|212263.7|212414.7|212264.7|212383.6|212233.6|30
1646817750000|2022-03-09 09:22:30|212413.2|212263.2|212414.7|212264.7|212415.2|212265.2|212404.5|212254.5|19
1646817760000|2022-03-09 09:22:40|212414.9|212264.9|212411.3|212261.3|212414.9|212264.9|212407.4|212257.4|16
1646817770000|2022-03-09 09:22:50|212410.5|212260.5|212389.1|212239.1|212410.5|212260.5|212384.3|212234.3|20
1646817780000|2022-03-09 09:23:00|212386.8|212236.8|212393.5|212243.5|212393.6|212243.6|212384.4|212234.4|19
1646817790000|2022-03-09 09:23:10|212394.1|212244.1|212386.4|212236.4|212395.1|212245.1|212382.6|212232.6|27
1646817800000|2022-03-09 09:23:20|212386.9|212236.9|212381.1|212231.1|212387.4|212237.4|212378.1|212228.1|23
1646817810000|2022-03-09 09:23:30|212381.3|212231.3|212367.8|212217.8|212385|212235|212367.8|212217.8|25
1646817820000|2022-03-09 09:23:40|212372.9|212222.9|212334.4|212184.4|212376.5|212226.5|212334.4|212184.4|23
1646817830000|2022-03-09 09:23:50|212331.3|212181.3|212313.5|212163.5|212333.7|212183.7|212293.9|212143.9|30
1646817840000|2022-03-09 09:24:00|212315.1|212165.1|212315.3|212165.3|212322.1|212172.1|212314.9|212164.9|24
1646817850000|2022-03-09 09:24:10|212317.8|212167.8|212332.6|212182.6|212333|212183|212317.8|212167.8|29
1646817860000|2022-03-09 09:24:20|212331.9|212181.9|212321.1|212171.1|212332.1|212182.1|212319.9|212169.9|20
1646817870000|2022-03-09 09:24:30|212320.9|212170.9|212325.1|212175.1|212325.4|212175.4|212320.7|212170.7|20
1646817880000|2022-03-09 09:24:40|212325.4|212175.4|212331.4|212181.4|212331.4|212181.4|212323.9|212173.9|18
1646817890000|2022-03-09 09:24:50|212330.8|212180.8|212328.9|212178.9|212331.9|212181.9|212324.6|212174.6|21
1646817900000|2022-03-09 09:25:00|212328.8|212178.8|212339.8|212189.8|212341.6|212191.6|212327.3|212177.3|20
1646817910000|2022-03-09 09:25:10|212336.2|212186.2|212327.9|212177.9|212338.4|212188.4|212324.8|212174.8|30
1646817920000|2022-03-09 09:25:20|212328.1|212178.1|212325.1|212175.1|212328.7|212178.7|212323.8|212173.8|24
1646817930000|2022-03-09 09:25:30|212325.7|212175.7|212325.4|212175.4|212327|212177|212322.9|212172.9|15
1646817940000|2022-03-09 09:25:40|212323.4|212173.4|212324.7|212174.7|212327.8|212177.8|212319.7|212169.7|23
1646817950000|2022-03-09 09:25:50|212323|212173|212323.6|212173.6|212323.6|212173.6|212321.1|212171.1|15
1646817960000|2022-03-09 09:26:00|212324.3|212174.3|212329.8|212179.8|212330.7|212180.7|212323.6|212173.6|16
1646817970000|2022-03-09 09:26:10|212329.9|212179.9|212326.7|212176.7|212329.9|212179.9|212323.6|212173.6|23
1646817980000|2022-03-09 09:26:20|212326.9|212176.9|212325.5|212175.5|212326.9|212176.9|212322.2|212172.2|16
1646817990000|2022-03-09 09:26:30|212326.2|212176.2|212323.8|212173.8|212327.8|212177.8|212323.5|212173.5|17
1646818000000|2022-03-09 09:26:40|212324.1|212174.1|212318.8|212168.8|212324.1|212174.1|212311.5|212161.5|27
1646818010000|2022-03-09 09:26:50|212318.7|212168.7|212303.7|212153.7|212318.7|212168.7|212300.2|212150.2|25
1646818020000|2022-03-09 09:27:00|212301.6|212151.6|212302.4|212152.4|212305|212155|212299.3|212149.3|27
1646818030000|2022-03-09 09:27:10|212304.8|212154.8|212293|212143|212304.8|212154.8|212284.9|212134.9|33
1646818040000|2022-03-09 09:27:20|212293.4|212143.4|212292.2|212142.2|212294.1|212144.1|212289.5|212139.5|28
1646818050000|2022-03-09 09:27:30|212288.8|212138.8|212257.7|212107.7|212288.8|212138.8|212257.7|212107.7|28
1646818060000|2022-03-09 09:27:40|212259.1|212109.1|212254.7|212104.7|212267.9|212117.9|212250|212100|25
1646818070000|2022-03-09 09:27:50|212269.2|212119.2|212259|212109|212269.2|212119.2|212256.3|212106.3|32
1646818080000|2022-03-09 09:28:00|212260.2|212110.2|212287.8|212137.8|212296.2|212146.2|212257.6|212107.6|28
1646818090000|2022-03-09 09:28:10|212292.2|212142.2|212289.8|212139.8|212294.4|212144.4|212288.7|212138.7|28
1646818100000|2022-03-09 09:28:20|212288.2|212138.2|212291.1|212141.1|212291.7|212141.7|212285.2|212135.2|30
1646818110000|2022-03-09 09:28:30|212290.9|212140.9|212292.3|212142.3|212296.7|212146.7|212290.1|212140.1|28
1646818120000|2022-03-09 09:28:40|212291.8|212141.8|212320.3|212170.3|212335.2|212185.2|212290.6|212140.6|33
1646818130000|2022-03-09 09:28:50|212319|212169|212329.2|212179.2|212329.2|212179.2|212315.1|212165.1|21
1646818140000|2022-03-09 09:29:00|212329.3|212179.3|212328.8|212178.8|212329.3|212179.3|212318.6|212168.6|30
1646818150000|2022-03-09 09:29:10|212328.9|212178.9|212324.2|212174.2|212328.9|212178.9|212320.7|212170.7|25
1646818160000|2022-03-09 09:29:20|212323.8|212173.8|212328.7|212178.7|212330.1|212180.1|212322.3|212172.3|27
1646818170000|2022-03-09 09:29:30|212328.3|212178.3|212330.3|212180.3|212333.9|212183.9|212320.3|212170.3|26
1646818180000|2022-03-09 09:29:40|212327.8|212177.8|212341.6|212191.6|212345.3|212195.3|212327.1|212177.1|29
1646818190000|2022-03-09 09:29:50|212333.5|212183.5|212327.1|212177.1|212340.2|212190.2|212326.8|212176.8|36
1646818200000|2022-03-09 09:30:00|212331|212181|212338.2|212188.2|212338.2|212188.2|212327|212177|34
1646818210000|2022-03-09 09:30:10|212335.6|212185.6|212334.6|212184.6|212341.2|212191.2|212332.7|212182.7|34
1646818220000|2022-03-09 09:30:20|212335|212185|212336.3|212186.3|212336.6|212186.6|212324.4|212174.4|31
1646818230000|2022-03-09 09:30:30|212335.3|212185.3|212332.3|212182.3|212336.9|212186.9|212331.3|212181.3|29
1646818240000|2022-03-09 09:30:40|212332.4|212182.4|212336.7|212186.7|212336.7|212186.7|212328.4|212178.4|19
1646818250000|2022-03-09 09:30:50|212336.1|212186.1|212333.8|212183.8|212336.3|212186.3|212332.5|212182.5|22
1646818260000|2022-03-09 09:31:00|212333.7|212183.7|212332.2|212182.2|212335.9|212185.9|212325.2|212175.2|25
1646818270000|2022-03-09 09:31:10|212332.7|212182.7|212293.4|212143.4|212336.4|212186.4|212289.5|212139.5|37
1646818280000|2022-03-09 09:31:20|212288.8|212138.8|212296.4|212146.4|212303|212153|212288.8|212138.8|33
1646818290000|2022-03-09 09:31:30|212299.8|212149.8|212293.9|212143.9|212304.5|212154.5|212293.1|212143.1|33
1646818300000|2022-03-09 09:31:40|212296.5|212146.5|212286.8|212136.8|212297.6|212147.6|212286.8|212136.8|27
1646818310000|2022-03-09 09:31:50|212287.3|212137.3|212288.2|212138.2|212289.2|212139.2|212287.3|212137.3|22
1646818320000|2022-03-09 09:32:00|212288.7|212138.7|212294|212144|212296.3|212146.3|212288.7|212138.7|20
1646818330000|2022-03-09 09:32:10|212297.3|212147.3|212298.3|212148.3|212309.6|212159.6|212297.3|212147.3|29
1646818340000|2022-03-09 09:32:20|212299.9|212149.9|212352.5|212202.5|212358|212208|212298.3|212148.3|30
1646818350000|2022-03-09 09:32:30|212353.9|212203.9|212380.3|212230.3|212383.7|212233.7|212353.9|212203.9|30
1646818360000|2022-03-09 09:32:40|212378.7|212228.7|212379.7|212229.7|212380.8|212230.8|212377.5|212227.5|21
1646818370000|2022-03-09 09:32:50|212379.5|212229.5|212397.7|212247.7|212397.7|212247.7|212379.2|212229.2|18
1646818380000|2022-03-09 09:33:00|212395.8|212245.8|212422.4|212272.4|212422.4|212272.4|212395.8|212245.8|33
1646818390000|2022-03-09 09:33:10|212422.5|212272.5|212419.8|212269.8|212424.5|212274.5|212419.2|212269.2|22
1646818400000|2022-03-09 09:33:20|212420.6|212270.6|212419.9|212269.9|212421.4|212271.4|212418.5|212268.5|21
1646818410000|2022-03-09 09:33:30|212419.5|212269.5|212417|212267|212419.5|212269.5|212413.1|212263.1|15
1646818420000|2022-03-09 09:33:40|212417.1|212267.1|212420.7|212270.7|212425.2|212275.2|212412.1|212262.1|20
1646818430000|2022-03-09 09:33:50|212420.2|212270.2|212416.8|212266.8|212420.2|212270.2|212415.4|212265.4|24
1646818440000|2022-03-09 09:34:00|212418|212268|212342.6|212192.6|212418.8|212268.8|212333.6|212183.6|35
1646818450000|2022-03-09 09:34:10|212344.1|212194.1|212321.9|212171.9|212344.1|212194.1|212303.1|212153.1|37
1646818460000|2022-03-09 09:34:20|212323.3|212173.3|212337.8|212187.8|212356.4|212206.4|212300.5|212150.5|36
1646818470000|2022-03-09 09:34:30|212337.4|212187.4|212336.6|212186.6|212337.8|212187.8|212330.5|212180.5|28
1646818480000|2022-03-09 09:34:40|212336.8|212186.8|212331.8|212181.8|212359.5|212209.5|212323.2|212173.2|30
1646818490000|2022-03-09 09:34:50|212330.9|212180.9|212323.8|212173.8|212335.9|212185.9|212323.8|212173.8|25
1646818500000|2022-03-09 09:35:00|212324.2|212174.2|212321.9|212171.9|212328.5|212178.5|212321.9|212171.9|32
1646818510000|2022-03-09 09:35:10|212331.2|212181.2|212351.3|212201.3|212369.5|212219.5|212330.9|212180.9|34
1646818520000|2022-03-09 09:35:20|212351.4|212201.4|212368.5|212218.5|212368.5|212218.5|212347.3|212197.3|24
1646818530000|2022-03-09 09:35:30|212368.6|212218.6|212369.6|212219.6|212370.8|212220.8|212367.7|212217.7|24
1646818540000|2022-03-09 09:35:40|212369.9|212219.9|212367.6|212217.6|212372.3|212222.3|212367.5|212217.5|26
1646818550000|2022-03-09 09:35:50|212367|212217|212334.5|212184.5|212368.9|212218.9|212320.6|212170.6|31
1646818560000|2022-03-09 09:36:00|212334|212184|212316.2|212166.2|212334|212184|212306.7|212156.7|32
1646818570000|2022-03-09 09:36:10|212318.7|212168.7|212374|212224|212377.2|212227.2|212317.8|212167.8|28
1646818580000|2022-03-09 09:36:20|212375.1|212225.1|212378|212228|212378.6|212228.6|212374|212224|22
1646818590000|2022-03-09 09:36:30|212378.2|212228.2|212380.4|212230.4|212393.5|212243.5|212375.5|212225.5|30
1646818600000|2022-03-09 09:36:40|212379.9|212229.9|212359.1|212209.1|212379.9|212229.9|212352.7|212202.7|27
1646818610000|2022-03-09 09:36:50|212361.7|212211.7|212337.1|212187.1|212361.7|212211.7|212328.4|212178.4|32
1646818620000|2022-03-09 09:37:00|212336.9|212186.9|212334.8|212184.8|212340.4|212190.4|212333.1|212183.1|35
1646818630000|2022-03-09 09:37:10|212330.8|212180.8|212319.7|212169.7|212338.3|212188.3|212317.3|212167.3|30
1646818640000|2022-03-09 09:37:20|212317.9|212167.9|212317.8|212167.8|212320.3|212170.3|212315|212165|19
1646818650000|2022-03-09 09:37:30|212317.5|212167.5|212328.8|212178.8|212329.6|212179.6|212315.3|212165.3|21
1646818660000|2022-03-09 09:37:40|212326.6|212176.6|212336.2|212186.2|212339.2|212189.2|212326.6|212176.6|22
1646818670000|2022-03-09 09:37:50|212340.3|212190.3|212333.8|212183.8|212340.3|212190.3|212333.8|212183.8|33
1646818680000|2022-03-09 09:38:00|212335.5|212185.5|212332.9|212182.9|212341|212191|212330.2|212180.2|32
1646818690000|2022-03-09 09:38:10|212332.6|212182.6|212335.9|212185.9|212339.6|212189.6|212330.9|212180.9|26
1646818700000|2022-03-09 09:38:20|212336.5|212186.5|212337.9|212187.9|212339.3|212189.3|212328.8|212178.8|25
1646818710000|2022-03-09 09:38:30|212337.6|212187.6|212336.1|212186.1|212342.1|212192.1|212333.4|212183.4|29
1646818720000|2022-03-09 09:38:40|212338.3|212188.3|212337.6|212187.6|212342.2|212192.2|212334.4|212184.4|28
1646818730000|2022-03-09 09:38:50|212336.2|212186.2|212335.3|212185.3|212339.6|212189.6|212332|212182|29
1646818740000|2022-03-09 09:39:00|212334.8|212184.8|212332.3|212182.3|212338.7|212188.7|212331.2|212181.2|28
1646818750000|2022-03-09 09:39:10|212331.8|212181.8|212336.1|212186.1|212336.1|212186.1|212297.5|212147.5|34
1646818760000|2022-03-09 09:39:20|212331.7|212181.7|212345.7|212195.7|212350|212200|212328.2|212178.2|31
1646818770000|2022-03-09 09:39:30|212347.6|212197.6|212328.6|212178.6|212347.6|212197.6|212323.5|212173.5|37
1646818780000|2022-03-09 09:39:40|212329.4|212179.4|212303.1|212153.1|212335.9|212185.9|212296|212146|37
1646818790000|2022-03-09 09:39:50|212308.9|212158.9|212303.3|212153.3|212309.7|212159.7|212300.6|212150.6|28
1646818800000|2022-03-09 09:40:00|212302.5|212152.5|212302.9|212152.9|212312.9|212162.9|212302.2|212152.2|23
1646818810000|2022-03-09 09:40:10|212303.9|212153.9|212299.4|212149.4|212310.4|212160.4|212298.2|212148.2|29
1646818820000|2022-03-09 09:40:20|212297.4|212147.4|212302.8|212152.8|212305.9|212155.9|212297.4|212147.4|27
1646818830000|2022-03-09 09:40:30|212302.2|212152.2|212294.8|212144.8|212303.9|212153.9|212293.5|212143.5|23
1646818840000|2022-03-09 09:40:40|212295.3|212145.3|212308.2|212158.2|212308.5|212158.5|212295.3|212145.3|27
1646818850000|2022-03-09 09:40:50|212308.7|212158.7|212302.2|212152.2|212308.7|212158.7|212300.8|212150.8|24
1646818860000|2022-03-09 09:41:00|212303.1|212153.1|212342.2|212192.2|212345.8|212195.8|212302.6|212152.6|33
1646818870000|2022-03-09 09:41:10|212341.4|212191.4|212323.5|212173.5|212341.4|212191.4|212319.5|212169.5|27
1646818880000|2022-03-09 09:41:20|212325.3|212175.3|212351.8|212201.8|212351.8|212201.8|212325.3|212175.3|29
1646818890000|2022-03-09 09:41:30|212377.9|212227.9|212368.8|212218.8|212377.9|212227.9|212368.8|212218.8|17
1646818900000|2022-03-09 09:41:40|212375.7|212225.7|212368.8|212218.8|212375.7|212225.7|212368|212218|16
1646818910000|2022-03-09 09:41:50|212370|212220|212338.2|212188.2|212370.3|212220.3|212329.6|212179.6|30
1646818920000|2022-03-09 09:42:00|212338.6|212188.6|212325.6|212175.6|212339.6|212189.6|212325.6|212175.6|26
1646818930000|2022-03-09 09:42:10|212325.9|212175.9|212321.8|212171.8|212340.6|212190.6|212321.5|212171.5|29
1646818940000|2022-03-09 09:42:20|212320.2|212170.2|212323.8|212173.8|212325.1|212175.1|212320.1|212170.1|28
1646818950000|2022-03-09 09:42:30|212322.5|212172.5|212314.1|212164.1|212323.2|212173.2|212311.1|212161.1|20
1646818960000|2022-03-09 09:42:40|212313.8|212163.8|212302|212152|212314.2|212164.2|212301|212151|23
1646818970000|2022-03-09 09:42:50|212302.1|212152.1|212293.6|212143.6|212302.1|212152.1|212289.8|212139.8|23
1646818980000|2022-03-09 09:43:00|212292.4|212142.4|212293.3|212143.3|212296.1|212146.1|212291.3|212141.3|24
1646818990000|2022-03-09 09:43:10|212292.5|212142.5|212285.4|212135.4|212296.8|212146.8|212266|212116|26
1646819000000|2022-03-09 09:43:20|212284.8|212134.8|212258.4|212108.4|212284.8|212134.8|212257.1|212107.1|33
1646819010000|2022-03-09 09:43:30|212258.8|212108.8|212258.3|212108.3|212260.1|212110.1|212256.6|212106.6|18
1646819020000|2022-03-09 09:43:40|212260.5|212110.5|212258.4|212108.4|212260.5|212110.5|212258|212108|17
1646819030000|2022-03-09 09:43:50|212257.9|212107.9|212258.8|212108.8|212259.7|212109.7|212257.1|212107.1|13
1646819040000|2022-03-09 09:44:00|212258|212108|212283.5|212133.5|212289.9|212139.9|212258|212108|33
1646819050000|2022-03-09 09:44:10|212282.7|212132.7|212280.1|212130.1|212282.7|212132.7|212278|212128|24
1646819060000|2022-03-09 09:44:20|212280.3|212130.3|212269.8|212119.8|212281.9|212131.9|212267.9|212117.9|26
1646819070000|2022-03-09 09:44:30|212269.5|212119.5|212268.9|212118.9|212270.4|212120.4|212265|212115|25
1646819080000|2022-03-09 09:44:40|212266.8|212116.8|212260.7|212110.7|212269.9|212119.9|212258|212108|20
1646819090000|2022-03-09 09:44:50|212261.2|212111.2|212282.1|212132.1|212283.4|212133.4|212260.5|212110.5|22
1646819100000|2022-03-09 09:45:00|212281.5|212131.5|212269.6|212119.6|212286.6|212136.6|212268.3|212118.3|30
1646819110000|2022-03-09 09:45:10|212267.9|212117.9|212265.4|212115.4|212269.1|212119.1|212262.5|212112.5|21
1646819120000|2022-03-09 09:45:20|212265.8|212115.8|212279.3|212129.3|212279.3|212129.3|212260.5|212110.5|27
1646819130000|2022-03-09 09:45:30|212277.9|212127.9|212278.8|212128.8|212280.4|212130.4|212277.9|212127.9|15
1646819140000|2022-03-09 09:45:40|212278.7|212128.7|212277.1|212127.1|212286.1|212136.1|212268.5|212118.5|23
1646819150000|2022-03-09 09:45:50|212277.5|212127.5|212260.1|212110.1|212296.4|212146.4|212258.4|212108.4|28
1646819160000|2022-03-09 09:46:00|212259.2|212109.2|212288.6|212138.6|212291|212141|212258.3|212108.3|33
1646819170000|2022-03-09 09:46:10|212287.1|212137.1|212287.5|212137.5|212287.5|212137.5|212259.8|212109.8|33
1646819180000|2022-03-09 09:46:20|212290.9|212140.9|212283.9|212133.9|212297.6|212147.6|212277.6|212127.6|32
1646819190000|2022-03-09 09:46:30|212285.6|212135.6|212278.5|212128.5|212287.4|212137.4|212272.3|212122.3|34
1646819200000|2022-03-09 09:46:40|212277.6|212127.6|212269.7|212119.7|212279.7|212129.7|212269.7|212119.7|31
1646819210000|2022-03-09 09:46:50|212274.4|212124.4|212274.8|212124.8|212276.7|212126.7|212270.1|212120.1|35
1646819220000|2022-03-09 09:47:00|212273.7|212123.7|212273.6|212123.6|212277|212127|212269.5|212119.5|32
1646819230000|2022-03-09 09:47:10|212267.5|212117.5|212275.6|212125.6|212277.7|212127.7|212264.5|212114.5|34
1646819240000|2022-03-09 09:47:20|212278.2|212128.2|212273.5|212123.5|212281.4|212131.4|212272.1|212122.1|28
1646819250000|2022-03-09 09:47:30|212275|212125|212275.1|212125.1|212278.4|212128.4|212272.2|212122.2|32
1646819260000|2022-03-09 09:47:40|212272.3|212122.3|212278.8|212128.8|212280.6|212130.6|212272.2|212122.2|35
1646819270000|2022-03-09 09:47:50|212281.4|212131.4|212279.2|212129.2|212309.5|212159.5|212273.2|212123.2|37
1646819280000|2022-03-09 09:48:00|212280.6|212130.6|212274|212124|212280.6|212130.6|212267.3|212117.3|29
1646819290000|2022-03-09 09:48:10|212272.2|212122.2|212265.9|212115.9|212276.6|212126.6|212256.6|212106.6|33
1646819300000|2022-03-09 09:48:20|212267.6|212117.6|212300.6|212150.6|212300.6|212150.6|212265.9|212115.9|31
1646819310000|2022-03-09 09:48:30|212298.2|212148.2|212294.8|212144.8|212298.2|212148.2|212292.6|212142.6|27
1646819320000|2022-03-09 09:48:40|212294.9|212144.9|212295.9|212145.9|212295.9|212145.9|212288.3|212138.3|26
1646819330000|2022-03-09 09:48:50|212269.6|212119.6|212284.3|212134.3|212284.3|212134.3|212269.6|212119.6|28
1646819340000|2022-03-09 09:49:00|212284.9|212134.9|212281.9|212131.9|212292.5|212142.5|212279.6|212129.6|23
1646819350000|2022-03-09 09:49:10|212282.2|212132.2|212284.2|212134.2|212285.9|212135.9|212281.8|212131.8|25
1646819360000|2022-03-09 09:49:20|212282.3|212132.3|212286|212136|212286|212136|212282.3|212132.3|15
1646819370000|2022-03-09 09:49:30|212286.7|212136.7|212276.7|212126.7|212286.7|212136.7|212272.8|212122.8|19
1646819380000|2022-03-09 09:49:40|212273.8|212123.8|212277.7|212127.7|212278.6|212128.6|212273.3|212123.3|15
1646819390000|2022-03-09 09:49:50|212277.2|212127.2|212276.6|212126.6|212277.5|212127.5|212273|212123|24
1646819400000|2022-03-09 09:50:00|212278.4|212128.4|212275.1|212125.1|212284.6|212134.6|212275.1|212125.1|33
1646819410000|2022-03-09 09:50:10|212275.2|212125.2|212278.2|212128.2|212280.6|212130.6|212273.4|212123.4|30
1646819420000|2022-03-09 09:50:20|212278.1|212128.1|212274.1|212124.1|212282.2|212132.2|212268.8|212118.8|36
1646819430000|2022-03-09 09:50:30|212274.7|212124.7|212249.2|212099.2|212276.3|212126.3|212249.2|212099.2|31
1646819440000|2022-03-09 09:50:40|212253.4|212103.4|212258.9|212108.9|212264.1|212114.1|212247.1|212097.1|26
1646819450000|2022-03-09 09:50:50|212257.7|212107.7|212251.2|212101.2|212262.1|212112.1|212251.2|212101.2|23
1646819460000|2022-03-09 09:51:00|212251.4|212101.4|212253.9|212103.9|212255.1|212105.1|212247.7|212097.7|20
1646819470000|2022-03-09 09:51:10|212253.8|212103.8|212222.8|212072.8|212253.8|212103.8|212219.3|212069.3|28
1646819480000|2022-03-09 09:51:20|212221.1|212071.1|212197.7|212047.7|212222.8|212072.8|212189.4|212039.4|34
1646819490000|2022-03-09 09:51:30|212194.5|212044.5|212195.6|212045.6|212197.7|212047.7|212193.1|212043.1|26
1646819500000|2022-03-09 09:51:40|212195.2|212045.2|212195.5|212045.5|212197.8|212047.8|212193|212043|28
1646819510000|2022-03-09 09:51:50|212196.8|212046.8|212194.9|212044.9|212198.4|212048.4|212191.9|212041.9|36
1646819520000|2022-03-09 09:52:00|212195|212045|212208.1|212058.1|212209.1|212059.1|212195|212045|35
1646819530000|2022-03-09 09:52:10|212207.9|212057.9|212192.9|212042.9|212207.9|212057.9|212191.1|212041.1|29
1646819540000|2022-03-09 09:52:20|212193.1|212043.1|212208.8|212058.8|212208.9|212058.9|212193.1|212043.1|31
1646819550000|2022-03-09 09:52:30|212208.7|212058.7|212207.8|212057.8|212209.9|212059.9|212207.7|212057.7|28
1646819560000|2022-03-09 09:52:40|212207.2|212057.2|212208.4|212058.4|212208.8|212058.8|212202.2|212052.2|24
1646819570000|2022-03-09 09:52:50|212205.6|212055.6|212196.1|212046.1|212205.6|212055.6|212192.7|212042.7|35
1646819580000|2022-03-09 09:53:00|212200.5|212050.5|212191.9|212041.9|212200.5|212050.5|212186.5|212036.5|32
1646819590000|2022-03-09 09:53:10|212191.8|212041.8|212144.7|211994.7|212194|212044|212141.7|211991.7|39
1646819600000|2022-03-09 09:53:20|212145.6|211995.6|212137|211987|212146.5|211996.5|212134.5|211984.5|35
1646819610000|2022-03-09 09:53:30|212136.3|211986.3|212161.6|212011.6|212165.7|212015.7|212133.8|211983.8|36
1646819620000|2022-03-09 09:53:40|212162|212012|212147|211997|212162|212012|212146.3|211996.3|29
1646819630000|2022-03-09 09:53:50|212147.6|211997.6|212148.3|211998.3|212158.2|212008.2|212146.2|211996.2|27
1646819640000|2022-03-09 09:54:00|212149.5|211999.5|212215.7|212065.7|212216.6|212066.6|212146.6|211996.6|33
1646819650000|2022-03-09 09:54:10|212216.1|212066.1|212206.4|212056.4|212216.1|212066.1|212203|212053|27
1646819660000|2022-03-09 09:54:20|212207|212057|212214.5|212064.5|212236.2|212086.2|212204.1|212054.1|31
1646819670000|2022-03-09 09:54:30|212207.6|212057.6|212159.1|212009.1|212209.3|212059.3|212158.4|212008.4|33
1646819680000|2022-03-09 09:54:40|212157|212007|212122.2|211972.2|212158.9|212008.9|212122.2|211972.2|32
1646819690000|2022-03-09 09:54:50|212122|211972|212121|211971|212124.4|211974.4|212117.8|211967.8|32
1646819700000|2022-03-09 09:55:00|212114.1|211964.1|212155|212005|212159.7|212009.7|212114.1|211964.1|30
1646819710000|2022-03-09 09:55:10|212156.1|212006.1|212163.4|212013.4|212170|212020|212153.9|212003.9|33
1646819720000|2022-03-09 09:55:20|212165.8|212015.8|212178.5|212028.5|212181.4|212031.4|212150.6|212000.6|30
1646819730000|2022-03-09 09:55:30|212179.3|212029.3|212167.6|212017.6|212180.8|212030.8|212167.6|212017.6|25
1646819740000|2022-03-09 09:55:40|212166.9|212016.9|212164.7|212014.7|212166.9|212016.9|212164|212014|27
1646819750000|2022-03-09 09:55:50|212164.5|212014.5|212150.5|212000.5|212164.5|212014.5|212145.7|211995.7|27
1646819760000|2022-03-09 09:56:00|212163.5|212013.5|212156.9|212006.9|212165.4|212015.4|212152.5|212002.5|32
1646819770000|2022-03-09 09:56:10|212156.6|212006.6|212156.2|212006.2|212160.2|212010.2|212141.5|211991.5|30
1646819780000|2022-03-09 09:56:20|212153.8|212003.8|212158.3|212008.3|212166.2|212016.2|212153.8|212003.8|27
1646819790000|2022-03-09 09:56:30|212158.8|212008.8|212137.4|211987.4|212159.2|212009.2|212129.8|211979.8|34
1646819800000|2022-03-09 09:56:40|212132.6|211982.6|212166.5|212016.5|212175.4|212025.4|212132.6|211982.6|37
1646819810000|2022-03-09 09:56:50|212189.4|212039.4|212184.6|212034.6|212195.5|212045.5|212183.8|212033.8|32
1646819820000|2022-03-09 09:57:00|212183.4|212033.4|212187.2|212037.2|212196.3|212046.3|212183.2|212033.2|27
1646819830000|2022-03-09 09:57:10|212188.7|212038.7|212225.8|212075.8|212225.8|212075.8|212188.7|212038.7|27
1646819840000|2022-03-09 09:57:20|212221.5|212071.5|212242.5|212092.5|212251.1|212101.1|212221.5|212071.5|35
1646819850000|2022-03-09 09:57:30|212240.4|212090.4|212233.9|212083.9|212257.2|212107.2|212228.5|212078.5|30
1646819860000|2022-03-09 09:57:40|212234|212084|212233.7|212083.7|212234.8|212084.8|212230.5|212080.5|21
1646819870000|2022-03-09 09:57:50|212233.6|212083.6|212257.5|212107.5|212262.7|212112.7|212233.6|212083.6|29
1646819880000|2022-03-09 09:58:00|212257.8|212107.8|212302.9|212152.9|212302.9|212152.9|212257.8|212107.8|29
1646819890000|2022-03-09 09:58:10|212305.1|212155.1|212302.5|212152.5|212310.6|212160.6|212301.7|212151.7|31
1646819900000|2022-03-09 09:58:20|212303.2|212153.2|212308.6|212158.6|212333|212183|212302.3|212152.3|28
1646819910000|2022-03-09 09:58:30|212308.8|212158.8|212306|212156|212310.7|212160.7|212304.9|212154.9|22
1646819920000|2022-03-09 09:58:40|212305.7|212155.7|212299.3|212149.3|212307.3|212157.3|212299.3|212149.3|24
1646819930000|2022-03-09 09:58:50|212299.5|212149.5|212263.6|212113.6|212302.1|212152.1|212261.7|212111.7|24
1646819940000|2022-03-09 09:59:00|212262.4|212112.4|212240.5|212090.5|212263|212113|212236.2|212086.2|31
1646819950000|2022-03-09 09:59:10|212240.4|212090.4|212217.5|212067.5|212240.4|212090.4|212217.5|212067.5|33
1646819960000|2022-03-09 09:59:20|212216.4|212066.4|212237.8|212087.8|212257.8|212107.8|212215.8|212065.8|37
1646819970000|2022-03-09 09:59:30|212238.7|212088.7|212236|212086|212240.7|212090.7|212234.4|212084.4|30
1646819980000|2022-03-09 09:59:40|212235.5|212085.5|212224.2|212074.2|212236.6|212086.6|212223.4|212073.4|21
1646819990000|2022-03-09 09:59:50|212223.8|212073.8|212225.4|212075.4|212229.4|212079.4|212221.1|212071.1|29
1646820000000|2022-03-09 10:00:00|212224.4|212074.4|212218.8|212068.8|212235.5|212085.5|212216.2|212066.2|28
1646820010000|2022-03-09 10:00:10|212220.2|212070.2|212227.4|212077.4|212229.2|212079.2|212215.5|212065.5|31
1646820020000|2022-03-09 10:00:20|212227.2|212077.2|212228.1|212078.1|212232.3|212082.3|212226.1|212076.1|28
1646820030000|2022-03-09 10:00:30|212228|212078|212243.3|212093.3|212243.8|212093.8|212227.4|212077.4|30
1646820040000|2022-03-09 10:00:40|212243|212093|212240.8|212090.8|212248.2|212098.2|212239.9|212089.9|31
1646820050000|2022-03-09 10:00:50|212239.8|212089.8|212258.3|212108.3|212258.8|212108.8|212238.5|212088.5|36
1646820060000|2022-03-09 10:01:00|212259.5|212109.5|212255.8|212105.8|212259.5|212109.5|212247.1|212097.1|34
1646820070000|2022-03-09 10:01:10|212255.5|212105.5|212255.5|212105.5|212257.2|212107.2|212255.3|212105.3|24
1646820080000|2022-03-09 10:01:20|212256|212106|212246.5|212096.5|212256.1|212106.1|212244.3|212094.3|25
1646820090000|2022-03-09 10:01:30|212247.4|212097.4|212250|212100|212251.2|212101.2|212240.6|212090.6|28
1646820100000|2022-03-09 10:01:40|212250.4|212100.4|212246.2|212096.2|212254.6|212104.6|212243.5|212093.5|29
1646820110000|2022-03-09 10:01:50|212244.9|212094.9|212243|212093|212248.7|212098.7|212241.9|212091.9|26
1646820120000|2022-03-09 10:02:00|212243.4|212093.4|212247.4|212097.4|212247.5|212097.5|212241.2|212091.2|27
1646820130000|2022-03-09 10:02:10|212248|212098|212252.9|212102.9|212255.1|212105.1|212247.6|212097.6|26
1646820140000|2022-03-09 10:02:20|212254|212104|212291.9|212141.9|212292.6|212142.6|212253.9|212103.9|31
1646820150000|2022-03-09 10:02:30|212292|212142|212298.8|212148.8|212300.1|212150.1|212291.5|212141.5|24
1646820160000|2022-03-09 10:02:40|212298.9|212148.9|212296|212146|212299.4|212149.4|212296|212146|16
1646820170000|2022-03-09 10:02:50|212295.5|212145.5|212294.4|212144.4|212295.5|212145.5|212284.5|212134.5|26
1646820180000|2022-03-09 10:03:00|212294.6|212144.6|212289.8|212139.8|212297.8|212147.8|212289.8|212139.8|26
1646820190000|2022-03-09 10:03:10|212290.2|212140.2|212305|212155|212306.9|212156.9|212290.2|212140.2|24
1646820200000|2022-03-09 10:03:20|212305.4|212155.4|212293.9|212143.9|212305.4|212155.4|212293.3|212143.3|26
1646820210000|2022-03-09 10:03:30|212294.3|212144.3|212291.9|212141.9|212302.1|212152.1|212289.8|212139.8|26
1646820220000|2022-03-09 10:03:40|212290.8|212140.8|212290.7|212140.7|212291.8|212141.8|212288.7|212138.7|30
1646820230000|2022-03-09 10:03:50|212291.5|212141.5|212235.4|212085.4|212292|212142|212232.8|212082.8|30
1646820240000|2022-03-09 10:04:00|212233.5|212083.5|212234.7|212084.7|212238|212088|212231.7|212081.7|25
1646820250000|2022-03-09 10:04:10|212231|212081|212237.2|212087.2|212243.7|212093.7|212231|212081|27
1646820260000|2022-03-09 10:04:20|212236.5|212086.5|212177.5|212027.5|212238.3|212088.3|212177.5|212027.5|34
1646820270000|2022-03-09 10:04:30|212181.7|212031.7|212145.7|211995.7|212186.3|212036.3|212145.4|211995.4|33
1646820280000|2022-03-09 10:04:40|212146.7|211996.7|212126.6|211976.6|212148.8|211998.8|212120.7|211970.7|26
1646820290000|2022-03-09 10:04:50|212125|211975|212123|211973|212129.9|211979.9|212108.7|211958.7|36
1646820300000|2022-03-09 10:05:00|212124.8|211974.8|212104.3|211954.3|212130.7|211980.7|212097.6|211947.6|39
1646820310000|2022-03-09 10:05:10|212104|211954|212118.4|211968.4|212128|211978|212102.4|211952.4|32
1646820320000|2022-03-09 10:05:20|212111|211961|212116.3|211966.3|212116.6|211966.6|212107.9|211957.9|32
1646820330000|2022-03-09 10:05:30|212115.5|211965.5|212150|212000|212164.7|212014.7|212114.8|211964.8|29
1646820340000|2022-03-09 10:05:40|212149.7|211999.7|212117.8|211967.8|212149.7|211999.7|212108.3|211958.3|33
1646820350000|2022-03-09 10:05:50|212119|211969|212104.2|211954.2|212122.1|211972.1|212104.2|211954.2|33
1646820360000|2022-03-09 10:06:00|212102.3|211952.3|212091.5|211941.5|212126.4|211976.4|212091.5|211941.5|35
1646820370000|2022-03-09 10:06:10|212096.2|211946.2|212099.1|211949.1|212103|211953|212089.1|211939.1|32
1646820380000|2022-03-09 10:06:20|212101|211951|212101.2|211951.2|212103.6|211953.6|212098.7|211948.7|28
1646820390000|2022-03-09 10:06:30|212101.8|211951.8|212093.2|211943.2|212102|211952|212086.8|211936.8|29
1646820400000|2022-03-09 10:06:40|212097.4|211947.4|212098|211948|212099.7|211949.7|212093.9|211943.9|24
1646820410000|2022-03-09 10:06:50|212098.5|211948.5|212092|211942|212099.4|211949.4|212089.4|211939.4|26
1646820420000|2022-03-09 10:07:00|212091.4|211941.4|212111|211961|212111|211961|212088.5|211938.5|29
1646820430000|2022-03-09 10:07:10|212105.9|211955.9|212110.8|211960.8|212116.4|211966.4|212102.6|211952.6|39
1646820440000|2022-03-09 10:07:20|212111.1|211961.1|212155.9|212005.9|212158.5|212008.5|212110.6|211960.6|31
1646820450000|2022-03-09 10:07:30|212156.3|212006.3|212146|211996|212156.3|212006.3|212143.7|211993.7|27
1646820460000|2022-03-09 10:07:40|212148|211998|212142.7|211992.7|212150.4|212000.4|212140.2|211990.2|27
1646820470000|2022-03-09 10:07:50|212143.3|211993.3|212145.4|211995.4|212145.4|211995.4|212141.9|211991.9|21
1646820480000|2022-03-09 10:08:00|212146.1|211996.1|212146.1|211996.1|212146.9|211996.9|212143.8|211993.8|25
1646820490000|2022-03-09 10:08:10|212146.7|211996.7|212146.2|211996.2|212148.7|211998.7|212140.4|211990.4|27
1646820500000|2022-03-09 10:08:20|212144.8|211994.8|212098.6|211948.6|212145.9|211995.9|212090.5|211940.5|31
1646820510000|2022-03-09 10:08:30|212095.3|211945.3|212100.3|211950.3|212101.9|211951.9|212094.5|211944.5|28
1646820520000|2022-03-09 10:08:40|212100.5|211950.5|212099.8|211949.8|212101.2|211951.2|212093.7|211943.7|29
1646820530000|2022-03-09 10:08:50|212098.6|211948.6|212094.2|211944.2|212105.8|211955.8|212094.2|211944.2|25
1646820540000|2022-03-09 10:09:00|212095.2|211945.2|212097|211947|212100.3|211950.3|212093.4|211943.4|28
1646820550000|2022-03-09 10:09:10|212097.4|211947.4|212101.1|211951.1|212102.5|211952.5|212097.4|211947.4|27
1646820560000|2022-03-09 10:09:20|212094.7|211944.7|212108.3|211958.3|212149.2|211999.2|212094.7|211944.7|35
1646820570000|2022-03-09 10:09:30|212112.1|211962.1|212051.4|211901.4|212112.1|211962.1|212031.7|211881.7|39
1646820580000|2022-03-09 10:09:40|212050.6|211900.6|212060.3|211910.3|212065.6|211915.6|212050.6|211900.6|28
1646820590000|2022-03-09 10:09:50|212060.2|211910.2|212055.1|211905.1|212061.8|211911.8|212047.3|211897.3|26
1646820600000|2022-03-09 10:10:00|212057.2|211907.2|211984.5|211834.5|212057.2|211907.2|211975.7|211825.7|32
1646820610000|2022-03-09 10:10:10|211984.6|211834.6|211938.8|211788.8|211985.3|211835.3|211936.5|211786.5|39
1646820620000|2022-03-09 10:10:20|211947.1|211797.1|211970.4|211820.4|211970.4|211820.4|211938|211788|38
1646820630000|2022-03-09 10:10:30|211972.4|211822.4|211974.9|211824.9|211978.4|211828.4|211959|211809|22
1646820640000|2022-03-09 10:10:40|211964.9|211814.9|211965.6|211815.6|211971.5|211821.5|211961.2|211811.2|24
1646820650000|2022-03-09 10:10:50|211965.9|211815.9|211908.2|211758.2|211977.4|211827.4|211905|211755|33
1646820660000|2022-03-09 10:11:00|211911.4|211761.4|211916.9|211766.9|211924.1|211774.1|211910.6|211760.6|30
1646820670000|2022-03-09 10:11:10|211917.9|211767.9|211959.6|211809.6|211966.1|211816.1|211916.2|211766.2|30
1646820680000|2022-03-09 10:11:20|211960.9|211810.9|211961.6|211811.6|211968.8|211818.8|211957.9|211807.9|30
1646820690000|2022-03-09 10:11:30|211963.4|211813.4|211956.9|211806.9|211964|211814|211951.5|211801.5|35
1646820700000|2022-03-09 10:11:40|211957.3|211807.3|211963.2|211813.2|211963.2|211813.2|211952.8|211802.8|33
1646820710000|2022-03-09 10:11:50|211959.7|211809.7|211958.3|211808.3|211962.3|211812.3|211957.2|211807.2|30
1646820720000|2022-03-09 10:12:00|211957.9|211807.9|211948.4|211798.4|211959.4|211809.4|211947.8|211797.8|23
1646820730000|2022-03-09 10:12:10|211950.9|211800.9|211900.4|211750.4|211954.3|211804.3|211893.3|211743.3|36
1646820740000|2022-03-09 10:12:20|211903.7|211753.7|211905.7|211755.7|211908|211758|211902.8|211752.8|26
1646820750000|2022-03-09 10:12:30|211905.5|211755.5|211906.8|211756.8|211910.2|211760.2|211905.5|211755.5|23
1646820760000|2022-03-09 10:12:40|211907|211757|211910|211760|211910|211760|211903.4|211753.4|23
1646820770000|2022-03-09 10:12:50|211902.3|211752.3|211907.5|211757.5|211915.1|211765.1|211896.7|211746.7|25
1646820780000|2022-03-09 10:13:00|211905|211755|211904.5|211754.5|211908.3|211758.3|211900.2|211750.2|32
1646820790000|2022-03-09 10:13:10|211904.1|211754.1|211913.4|211763.4|211913.4|211763.4|211900|211750|30
1646820800000|2022-03-09 10:13:20|211909.9|211759.9|211908.4|211758.4|211913.2|211763.2|211901.8|211751.8|26
1646820810000|2022-03-09 10:13:30|211909.6|211759.6|211900.8|211750.8|211910.8|211760.8|211900.2|211750.2|34
1646820820000|2022-03-09 10:13:40|211901.7|211751.7|211900.4|211750.4|211904.1|211754.1|211899.5|211749.5|21
1646820830000|2022-03-09 10:13:50|211900.1|211750.1|211906.6|211756.6|211909.3|211759.3|211894.6|211744.6|28
1646820840000|2022-03-09 10:14:00|211904.9|211754.9|211900|211750|211905.4|211755.4|211898.8|211748.8|33
1646820850000|2022-03-09 10:14:10|211900.4|211750.4|211899.7|211749.7|211902.1|211752.1|211898.7|211748.7|26
1646820860000|2022-03-09 10:14:20|211901.4|211751.4|211912.8|211762.8|211912.8|211762.8|211898.5|211748.5|30
1646820870000|2022-03-09 10:14:30|211912.7|211762.7|211829.1|211679.1|211912.7|211762.7|211823.4|211673.4|38
1646820880000|2022-03-09 10:14:40|211836.4|211686.4|211815.2|211665.2|211836.4|211686.4|211813.8|211663.8|39
1646820890000|2022-03-09 10:14:50|211816.8|211666.8|211841|211691|211842.6|211692.6|211813.4|211663.4|35
1646820900000|2022-03-09 10:15:00|211839.7|211689.7|211843.9|211693.9|211846.8|211696.8|211834.5|211684.5|35
1646820910000|2022-03-09 10:15:10|211844.7|211694.7|211884.4|211734.4|211891.2|211741.2|211844.7|211694.7|36
1646820920000|2022-03-09 10:15:20|211885.3|211735.3|211887.9|211737.9|211911.8|211761.8|211881.5|211731.5|37
1646820930000|2022-03-09 10:15:30|211892.9|211742.9|211901|211751|211905.7|211755.7|211878.3|211728.3|35
1646820940000|2022-03-09 10:15:40|211899.8|211749.8|211911.8|211761.8|211924.1|211774.1|211889.1|211739.1|39
1646820950000|2022-03-09 10:15:50|211894.5|211744.5|211885.3|211735.3|211903.5|211753.5|211867.4|211717.4|40
1646820960000|2022-03-09 10:16:00|211881.2|211731.2|211887.5|211737.5|211888.7|211738.7|211870.9|211720.9|39
1646820970000|2022-03-09 10:16:10|211885.2|211735.2|211867.7|211717.7|211890.9|211740.9|211867.7|211717.7|36
1646820980000|2022-03-09 10:16:20|211865|211715|211889.9|211739.9|211893.7|211743.7|211865|211715|39
1646820990000|2022-03-09 10:16:30|211926.7|211776.7|211966.7|211816.7|211974.2|211824.2|211926.7|211776.7|39
1646821000000|2022-03-09 10:16:40|211971|211821|211962|211812|211980.9|211830.9|211948.7|211798.7|39
1646821010000|2022-03-09 10:16:50|211962.4|211812.4|211969.6|211819.6|211973.4|211823.4|211960.2|211810.2|33
1646821020000|2022-03-09 10:17:00|211968.7|211818.7|211999.3|211849.3|212011.9|211861.9|211967.1|211817.1|36
1646821030000|2022-03-09 10:17:10|212001|211851|211991.6|211841.6|212008.6|211858.6|211986.5|211836.5|35
1646821040000|2022-03-09 10:17:20|211990.5|211840.5|211983.4|211833.4|212001.8|211851.8|211983.4|211833.4|32
1646821050000|2022-03-09 10:17:30|211990.2|211840.2|211994.1|211844.1|211999.9|211849.9|211983.1|211833.1|29
1646821060000|2022-03-09 10:17:40|211989.3|211839.3|211993.5|211843.5|212000.2|211850.2|211988.3|211838.3|26
1646821070000|2022-03-09 10:17:50|211996.5|211846.5|211997.1|211847.1|212001.9|211851.9|211990.6|211840.6|23
1646821080000|2022-03-09 10:18:00|211997.9|211847.9|211993.7|211843.7|212010.9|211860.9|211985.3|211835.3|35
1646821090000|2022-03-09 10:18:10|211997.5|211847.5|211996.4|211846.4|211999.4|211849.4|211989|211839|32
1646821100000|2022-03-09 10:18:20|211995.3|211845.3|211995.3|211845.3|212009.7|211859.7|211984.4|211834.4|29
1646821110000|2022-03-09 10:18:30|212000.6|211850.6|211992.3|211842.3|212009.1|211859.1|211987.5|211837.5|32
1646821120000|2022-03-09 10:18:40|211991|211841|211986.6|211836.6|211996.1|211846.1|211971.1|211821.1|33
1646821130000|2022-03-09 10:18:50|211980.8|211830.8|211957.8|211807.8|211988.7|211838.7|211947|211797|36
1646821140000|2022-03-09 10:19:00|211958.8|211808.8|211972.4|211822.4|212003.5|211853.5|211958.8|211808.8|37
1646821150000|2022-03-09 10:19:10|211976.8|211826.8|211975.7|211825.7|211983|211833|211953.1|211803.1|36
1646821160000|2022-03-09 10:19:20|211986.6|211836.6|211980.2|211830.2|212002.9|211852.9|211980.1|211830.1|37
1646821170000|2022-03-09 10:19:30|211977.3|211827.3|211947.5|211797.5|211977.3|211827.3|211941.1|211791.1|33
1646821180000|2022-03-09 10:19:40|211946.3|211796.3|211927.6|211777.6|211950.6|211800.6|211919.8|211769.8|34
1646821190000|2022-03-09 10:19:50|211924.5|211774.5|211899.3|211749.3|211924.5|211774.5|211896.2|211746.2|38
1646821200000|2022-03-09 10:20:00|211903.1|211753.1|211913.4|211763.4|211935.2|211785.2|211899|211749|37
1646821210000|2022-03-09 10:20:10|211907.6|211757.6|211912|211762|211912.6|211762.6|211904.8|211754.8|20
1646821220000|2022-03-09 10:20:20|211911.1|211761.1|211908.8|211758.8|211918.3|211768.3|211901|211751|30
1646821230000|2022-03-09 10:20:30|211909|211759|211896.6|211746.6|211911|211761|211890.1|211740.1|29
1646821240000|2022-03-09 10:20:40|211900.1|211750.1|211896.5|211746.5|211904.2|211754.2|211890.2|211740.2|32
1646821250000|2022-03-09 10:20:50|211897|211747|211901|211751|211905|211755|211894.5|211744.5|27
1646821260000|2022-03-09 10:21:00|211901.8|211751.8|211899.5|211749.5|211902.6|211752.6|211895.5|211745.5|33
1646821270000|2022-03-09 10:21:10|211898.5|211748.5|211907|211757|211907|211757|211894.5|211744.5|26
1646821280000|2022-03-09 10:21:20|211902.5|211752.5|211906.3|211756.3|211908.3|211758.3|211897.4|211747.4|23
1646821290000|2022-03-09 10:21:30|211903.6|211753.6|211905.1|211755.1|211908.6|211758.6|211900.3|211750.3|23
1646821300000|2022-03-09 10:21:40|211903.6|211753.6|211904.3|211754.3|211905.4|211755.4|211903.6|211753.6|15
1646821310000|2022-03-09 10:21:50|211904.6|211754.6|211912.8|211762.8|211919.4|211769.4|211902.6|211752.6|24
1646821320000|2022-03-09 10:22:00|211915.3|211765.3|211943.3|211793.3|211945.2|211795.2|211912.5|211762.5|35
1646821330000|2022-03-09 10:22:10|211943.9|211793.9|211925.3|211775.3|211944.7|211794.7|211912.3|211762.3|37
1646821340000|2022-03-09 10:22:20|211924.9|211774.9|211917.3|211767.3|211930.8|211780.8|211913.4|211763.4|35
1646821350000|2022-03-09 10:22:30|211917|211767|211919.6|211769.6|211933.3|211783.3|211917|211767|27
1646821360000|2022-03-09 10:22:40|211919.4|211769.4|211913.2|211763.2|211931.8|211781.8|211913.2|211763.2|25
1646821370000|2022-03-09 10:22:50|211921.1|211771.1|211913.6|211763.6|211923.4|211773.4|211913.6|211763.6|20
1646821380000|2022-03-09 10:23:00|211912.4|211762.4|211908.1|211758.1|211912.4|211762.4|211904.6|211754.6|23
1646821390000|2022-03-09 10:23:10|211907.3|211757.3|211902.5|211752.5|211907.3|211757.3|211899.7|211749.7|23
1646821400000|2022-03-09 10:23:20|211905.4|211755.4|211895.4|211745.4|211905.4|211755.4|211891.5|211741.5|28
1646821410000|2022-03-09 10:23:30|211896.9|211746.9|211902.5|211752.5|211907.1|211757.1|211896.9|211746.9|22
1646821420000|2022-03-09 10:23:40|211902.1|211752.1|211901|211751|211905.3|211755.3|211897.5|211747.5|24
1646821430000|2022-03-09 10:23:50|211895.9|211745.9|211911.1|211761.1|211911.6|211761.6|211893.4|211743.4|27
1646821440000|2022-03-09 10:24:00|211911|211761|211903.8|211753.8|211911|211761|211900.9|211750.9|28
1646821450000|2022-03-09 10:24:10|211904.3|211754.3|211906|211756|211912.7|211762.7|211900|211750|21
1646821460000|2022-03-09 10:24:20|211905.7|211755.7|211905.4|211755.4|211906.1|211756.1|211900.9|211750.9|19
1646821470000|2022-03-09 10:24:30|211904.4|211754.4|211901|211751|211907|211757|211899.9|211749.9|20
1646821480000|2022-03-09 10:24:40|211900.6|211750.6|211904.3|211754.3|211904.4|211754.4|211900.6|211750.6|20
1646821490000|2022-03-09 10:24:50|211903.6|211753.6|211900.3|211750.3|211903.7|211753.7|211900.3|211750.3|14
1646821500000|2022-03-09 10:25:00|211900.8|211750.8|211890.9|211740.9|211904.3|211754.3|211879|211729|25
1646821510000|2022-03-09 10:25:10|211894.2|211744.2|211896|211746|211898.7|211748.7|211884.6|211734.6|26
1646821520000|2022-03-09 10:25:20|211896.4|211746.4|211895|211745|211896.4|211746.4|211890.9|211740.9|33
1646821530000|2022-03-09 10:25:30|211895.1|211745.1|211922.2|211772.2|211939.7|211789.7|211893.1|211743.1|34
1646821540000|2022-03-09 10:25:40|211921.7|211771.7|211927.4|211777.4|211934.9|211784.9|211921.7|211771.7|38
1646821550000|2022-03-09 10:25:50|211928.6|211778.6|211939.9|211789.9|211947.7|211797.7|211928.6|211778.6|35
1646821560000|2022-03-09 10:26:00|211938.9|211788.9|211910.9|211760.9|211941.2|211791.2|211910.9|211760.9|30
1646821570000|2022-03-09 10:26:10|211911.8|211761.8|211879.3|211729.3|211911.8|211761.8|211871|211721|28
1646821580000|2022-03-09 10:26:20|211879.2|211729.2|211881.6|211731.6|211885.2|211735.2|211873.8|211723.8|34
1646821590000|2022-03-09 10:26:30|211882|211732|211891.6|211741.6|211892.5|211742.5|211880.7|211730.7|32
1646821600000|2022-03-09 10:26:40|211890.5|211740.5|211887.4|211737.4|211897.7|211747.7|211887.4|211737.4|33
1646821610000|2022-03-09 10:26:50|211889.4|211739.4|211891.2|211741.2|211893.7|211743.7|211886.8|211736.8|28
1646821620000|2022-03-09 10:27:00|211891.5|211741.5|211897.8|211747.8|211897.8|211747.8|211889.7|211739.7|15
1646821630000|2022-03-09 10:27:10|211900.1|211750.1|211905|211755|211909.4|211759.4|211899.2|211749.2|30
1646821640000|2022-03-09 10:27:20|211904|211754|211908.3|211758.3|211914|211764|211904|211754|34
1646821650000|2022-03-09 10:27:30|211908.1|211758.1|211901.3|211751.3|211908.1|211758.1|211899.3|211749.3|21
1646821660000|2022-03-09 10:27:40|211897.4|211747.4|211899.8|211749.8|211899.8|211749.8|211896.1|211746.1|27
1646821670000|2022-03-09 10:27:50|211899.7|211749.7|211904|211754|211904|211754|211898.4|211748.4|12
1646821680000|2022-03-09 10:28:00|211903.8|211753.8|211904.6|211754.6|211904.8|211754.8|211901.2|211751.2|10
1646821690000|2022-03-09 10:28:10|211901.4|211751.4|211900|211750|211902.4|211752.4|211897.3|211747.3|25
1646821700000|2022-03-09 10:28:20|211899.8|211749.8|211887.9|211737.9|211900.6|211750.6|211887.9|211737.9|17
1646821710000|2022-03-09 10:28:30|211883.6|211733.6|211877.9|211727.9|211889.3|211739.3|211873.9|211723.9|25
1646821720000|2022-03-09 10:28:40|211878|211728|211877.7|211727.7|211881.2|211731.2|211851|211701|29
1646821730000|2022-03-09 10:28:50|211877.6|211727.6|211880.2|211730.2|211883.7|211733.7|211877.1|211727.1|25
1646821740000|2022-03-09 10:29:00|211879.9|211729.9|211881.2|211731.2|211882.1|211732.1|211878.5|211728.5|14
1646821750000|2022-03-09 10:29:10|211880.5|211730.5|211846.1|211696.1|211880.5|211730.5|211844.4|211694.4|16
1646821760000|2022-03-09 10:29:20|211846.6|211696.6|211902.3|211752.3|211903.7|211753.7|211839.5|211689.5|31
1646821770000|2022-03-09 10:29:30|211901.2|211751.2|211888.9|211738.9|211911|211761|211888.9|211738.9|37
1646821780000|2022-03-09 10:29:40|211887.8|211737.8|211905.8|211755.8|211905.8|211755.8|211883.1|211733.1|26
1646821790000|2022-03-09 10:29:50|211906.7|211756.7|211909.3|211759.3|211910|211760|211906.2|211756.2|22
1646821800000|2022-03-09 10:30:00|211916.7|211766.7|211926|211776|211926|211776|211904.6|211754.6|26
1646821810000|2022-03-09 10:30:10|211927.5|211777.5|211946.8|211796.8|211950.9|211800.9|211923.8|211773.8|32
1646821820000|2022-03-09 10:30:20|211948.6|211798.6|211944.1|211794.1|211948.8|211798.8|211944.1|211794.1|25
1646821830000|2022-03-09 10:30:30|211944.3|211794.3|211943|211793|211945.2|211795.2|211938.2|211788.2|21
1646821840000|2022-03-09 10:30:40|211942.8|211792.8|211945.8|211795.8|211947.3|211797.3|211942.7|211792.7|23
1646821850000|2022-03-09 10:30:50|211946.4|211796.4|211940.4|211790.4|211948.3|211798.3|211939.7|211789.7|24
1646821860000|2022-03-09 10:31:00|211941.6|211791.6|211940.6|211790.6|211942.3|211792.3|211938.3|211788.3|23
1646821870000|2022-03-09 10:31:10|211940.7|211790.7|211943.8|211793.8|211943.8|211793.8|211940.5|211790.5|13
1646821880000|2022-03-09 10:31:20|211943.4|211793.4|211889.2|211739.2|211945.2|211795.2|211883.1|211733.1|34
1646821890000|2022-03-09 10:31:30|211884.8|211734.8|211885.4|211735.4|211888.3|211738.3|211882.4|211732.4|21
1646821900000|2022-03-09 10:31:40|211887|211737|211883.4|211733.4|211887|211737|211877.7|211727.7|26
1646821910000|2022-03-09 10:31:50|211882.4|211732.4|211885.4|211735.4|211886.6|211736.6|211880.8|211730.8|18
1646821920000|2022-03-09 10:32:00|211886.4|211736.4|211843.2|211693.2|211886.5|211736.5|211838|211688|35
1646821930000|2022-03-09 10:32:10|211843.3|211693.3|211892.1|211742.1|211892.1|211742.1|211832.7|211682.7|36
1646821940000|2022-03-09 10:32:20|211895.2|211745.2|211900.1|211750.1|211902.8|211752.8|211895.2|211745.2|29
1646821950000|2022-03-09 10:32:30|211900.3|211750.3|211904.6|211754.6|211905.6|211755.6|211900.3|211750.3|23
1646821960000|2022-03-09 10:32:40|211904.7|211754.7|211915.2|211765.2|211915.2|211765.2|211904.5|211754.5|31
1646821970000|2022-03-09 10:32:50|211915.5|211765.5|211878.7|211728.7|211916|211766|211878.7|211728.7|34
1646821980000|2022-03-09 10:33:00|211876.9|211726.9|211886.3|211736.3|211887.8|211737.8|211876.3|211726.3|32
1646821990000|2022-03-09 10:33:10|211884.5|211734.5|211886.5|211736.5|211894|211744|211884.5|211734.5|29
1646822000000|2022-03-09 10:33:20|211886.7|211736.7|211884.5|211734.5|211888.6|211738.6|211883.4|211733.4|16
1646822010000|2022-03-09 10:33:30|211883.7|211733.7|211883|211733|211889.5|211739.5|211882.8|211732.8|18
1646822020000|2022-03-09 10:33:40|211882.6|211732.6|211906.5|211756.5|211911.4|211761.4|211879.2|211729.2|28
1646822030000|2022-03-09 10:33:50|211908.2|211758.2|211882.4|211732.4|211911.8|211761.8|211882.4|211732.4|33
1646822040000|2022-03-09 10:34:00|211884.1|211734.1|211886.4|211736.4|211887.2|211737.2|211875.7|211725.7|29
1646822050000|2022-03-09 10:34:10|211885.1|211735.1|211853.9|211703.9|211886.2|211736.2|211853.4|211703.4|30
1646822060000|2022-03-09 10:34:20|211853.7|211703.7|212004.8|211854.8|212004.9|211854.9|211852.8|211702.8|34
1646822070000|2022-03-09 10:34:30|211999.5|211849.5|211965|211815|212007.3|211857.3|211962|211812|34
1646822080000|2022-03-09 10:34:40|211964|211814|211963.3|211813.3|211966.1|211816.1|211959.4|211809.4|28
1646822090000|2022-03-09 10:34:50|211972|211822|211972.8|211822.8|211974.7|211824.7|211970.2|211820.2|21
1646822100000|2022-03-09 10:35:00|211968.3|211818.3|211970|211820|211971.5|211821.5|211966.8|211816.8|24
1646822110000|2022-03-09 10:35:10|211970.3|211820.3|211968.8|211818.8|211970.9|211820.9|211964|211814|23
1646822120000|2022-03-09 10:35:20|211968.6|211818.6|211964.9|211814.9|211968.6|211818.6|211960.1|211810.1|27
1646822130000|2022-03-09 10:35:30|211965.2|211815.2|211957.8|211807.8|211965.6|211815.6|211954.6|211804.6|33
1646822140000|2022-03-09 10:35:40|211956.8|211806.8|211896.5|211746.5|211957.2|211807.2|211890.5|211740.5|35
1646822150000|2022-03-09 10:35:50|211896.4|211746.4|211889.4|211739.4|211903.8|211753.8|211882.4|211732.4|37
1646822160000|2022-03-09 10:36:00|211888.9|211738.9|211894.5|211744.5|211910.8|211760.8|211885.3|211735.3|35
1646822170000|2022-03-09 10:36:10|211897.3|211747.3|211901.6|211751.6|211903.8|211753.8|211890.1|211740.1|33
1646822180000|2022-03-09 10:36:20|211884.6|211734.6|211898.3|211748.3|211902.8|211752.8|211884.6|211734.6|25
1646822190000|2022-03-09 10:36:30|211901.3|211751.3|211898.6|211748.6|211908.5|211758.5|211879.8|211729.8|29
1646822200000|2022-03-09 10:36:40|211898|211748|211899.9|211749.9|211905.8|211755.8|211888.4|211738.4|35
1646822210000|2022-03-09 10:36:50|211880.7|211730.7|211894.6|211744.6|211908.8|211758.8|211880.7|211730.7|32
1646822220000|2022-03-09 10:37:00|211894.2|211744.2|211897|211747|211902.5|211752.5|211881.6|211731.6|29
1646822230000|2022-03-09 10:37:10|211896.5|211746.5|211878.8|211728.8|211901.1|211751.1|211868.1|211718.1|30
1646822240000|2022-03-09 10:37:20|211883.3|211733.3|211885.2|211735.2|211890|211740|211875.9|211725.9|34
1646822250000|2022-03-09 10:37:30|211890.5|211740.5|211888.2|211738.2|211890.5|211740.5|211874.2|211724.2|30
1646822260000|2022-03-09 10:37:40|211887.8|211737.8|211898|211748|211900|211750|211887.8|211737.8|31
1646822270000|2022-03-09 10:37:50|211899.2|211749.2|211902.9|211752.9|211910.2|211760.2|211898.1|211748.1|32
1646822280000|2022-03-09 10:38:00|211902.4|211752.4|211917.3|211767.3|211917.3|211767.3|211902.4|211752.4|26
1646822290000|2022-03-09 10:38:10|211917.2|211767.2|211918.3|211768.3|211923.1|211773.1|211905.7|211755.7|33
1646822300000|2022-03-09 10:38:20|211918.2|211768.2|211920.5|211770.5|211921.8|211771.8|211914.6|211764.6|27
1646822310000|2022-03-09 10:38:30|211921.5|211771.5|211922.5|211772.5|211924.1|211774.1|211916.9|211766.9|30
1646822320000|2022-03-09 10:38:40|211915.4|211765.4|211920.4|211770.4|211924.4|211774.4|211915.4|211765.4|17
1646822330000|2022-03-09 10:38:50|211921.3|211771.3|211924.1|211774.1|211931.1|211781.1|211915|211765|29
1646822340000|2022-03-09 10:39:00|211915.5|211765.5|211924.4|211774.4|211933.2|211783.2|211913.5|211763.5|33
1646822350000|2022-03-09 10:39:10|211927|211777|211941.3|211791.3|211942.6|211792.6|211923.8|211773.8|28
1646822360000|2022-03-09 10:39:20|211938.6|211788.6|211956|211806|211956|211806|211936.8|211786.8|24
1646822370000|2022-03-09 10:39:30|211957.4|211807.4|211956.3|211806.3|211957.4|211807.4|211953.9|211803.9|25
1646822380000|2022-03-09 10:39:40|211956.6|211806.6|211957.8|211807.8|211959.9|211809.9|211956.2|211806.2|19
1646822390000|2022-03-09 10:39:50|211958.4|211808.4|212015.3|211865.3|212015.3|211865.3|211958.4|211808.4|26
1646822400000|2022-03-09 10:40:00|212008.1|211858.1|212026.7|211876.7|212039.2|211889.2|212007.3|211857.3|28
1646822410000|2022-03-09 10:40:10|212019.6|211869.6|211976|211826|212019.6|211869.6|211967.4|211817.4|37
1646822420000|2022-03-09 10:40:20|211975.3|211825.3|211952.1|211802.1|211982|211832|211950.6|211800.6|38
1646822430000|2022-03-09 10:40:30|211956.1|211806.1|211968.2|211818.2|211985|211835|211947.2|211797.2|38
1646822440000|2022-03-09 10:40:40|211971.6|211821.6|211972.2|211822.2|211976|211826|211951.8|211801.8|38
1646822450000|2022-03-09 10:40:50|211970.6|211820.6|211962.3|211812.3|211975.4|211825.4|211945.5|211795.5|38
1646822460000|2022-03-09 10:41:00|211953|211803|211959.9|211809.9|211974.8|211824.8|211952.8|211802.8|37
1646822470000|2022-03-09 10:41:10|211948.8|211798.8|211961.3|211811.3|211970.6|211820.6|211948.8|211798.8|35
1646822480000|2022-03-09 10:41:20|211959.9|211809.9|211965.7|211815.7|211976|211826|211956.4|211806.4|31
1646822490000|2022-03-09 10:41:30|211966.8|211816.8|211960.3|211810.3|211966.8|211816.8|211947.5|211797.5|31
1646822500000|2022-03-09 10:41:40|211961.1|211811.1|211965.1|211815.1|211972.8|211822.8|211949.1|211799.1|36
1646822510000|2022-03-09 10:41:50|211964.9|211814.9|211966.2|211816.2|211972.2|211822.2|211957.5|211807.5|28
1646822520000|2022-03-09 10:42:00|211966.7|211816.7|211963.2|211813.2|211971.7|211821.7|211955.3|211805.3|27
1646822530000|2022-03-09 10:42:10|211972.2|211822.2|211982.3|211832.3|211996.8|211846.8|211972.2|211822.2|31
1646822540000|2022-03-09 10:42:20|211985.3|211835.3|211985.8|211835.8|212000.4|211850.4|211977.2|211827.2|33
1646822550000|2022-03-09 10:42:30|211987.5|211837.5|211989.6|211839.6|211996.4|211846.4|211982.7|211832.7|16
1646822560000|2022-03-09 10:42:40|211995.6|211845.6|211983.9|211833.9|211995.6|211845.6|211980.9|211830.9|26
1646822570000|2022-03-09 10:42:50|211986.3|211836.3|211988|211838|211990.9|211840.9|211983|211833|25
1646822580000|2022-03-09 10:43:00|211987.7|211837.7|211968.1|211818.1|211988|211838|211962.6|211812.6|30
1646822590000|2022-03-09 10:43:10|211967.5|211817.5|211942.7|211792.7|211968.1|211818.1|211930|211780|30
1646822600000|2022-03-09 10:43:20|211937.9|211787.9|211935.1|211785.1|211940.6|211790.6|211927.1|211777.1|28
1646822610000|2022-03-09 10:43:30|211935|211785|211930.8|211780.8|211935.7|211785.7|211921.8|211771.8|18
1646822620000|2022-03-09 10:43:40|211929.2|211779.2|211926.5|211776.5|211930.1|211780.1|211925.4|211775.4|21
1646822630000|2022-03-09 10:43:50|211927|211777|211933.6|211783.6|211935.4|211785.4|211927|211777|24
1646822640000|2022-03-09 10:44:00|211934|211784|211932.3|211782.3|211934|211784|211931.7|211781.7|17
1646822650000|2022-03-09 10:44:10|211933.3|211783.3|211928.4|211778.4|211935.3|211785.3|211926.3|211776.3|23
1646822660000|2022-03-09 10:44:20|211930.9|211780.9|211919.7|211769.7|211931.4|211781.4|211912.3|211762.3|24
1646822670000|2022-03-09 10:44:30|211921|211771|211927.7|211777.7|211938|211788|211913.3|211763.3|28
1646822680000|2022-03-09 10:44:40|211928|211778|211898.4|211748.4|211933.3|211783.3|211883.8|211733.8|32
1646822690000|2022-03-09 10:44:50|211897.1|211747.1|211903.7|211753.7|211909.7|211759.7|211895.9|211745.9|32
1646822700000|2022-03-09 10:45:00|211902.4|211752.4|211919.5|211769.5|211919.5|211769.5|211893.1|211743.1|32
1646822710000|2022-03-09 10:45:10|211910.9|211760.9|211925|211775|211932.2|211782.2|211910|211760|23
1646822720000|2022-03-09 10:45:20|211925.1|211775.1|211924.3|211774.3|211946.9|211796.9|211921.3|211771.3|28
1646822730000|2022-03-09 10:45:30|211924.8|211774.8|211934|211784|211945.6|211795.6|211911|211761|25
1646822740000|2022-03-09 10:45:40|211941.6|211791.6|211953.2|211803.2|211958.5|211808.5|211941.6|211791.6|24
1646822750000|2022-03-09 10:45:50|211951.9|211801.9|211946.3|211796.3|211954.6|211804.6|211944.3|211794.3|22
1646822760000|2022-03-09 10:46:00|211947.5|211797.5|211954.9|211804.9|211954.9|211804.9|211945.2|211795.2|23
1646822770000|2022-03-09 10:46:10|211954.6|211804.6|211936.5|211786.5|211954.6|211804.6|211929|211779|29
1646822780000|2022-03-09 10:46:20|211934.8|211784.8|211931|211781|211942.4|211792.4|211921.1|211771.1|30
1646822790000|2022-03-09 10:46:30|211931.1|211781.1|211945.4|211795.4|211945.4|211795.4|211928.9|211778.9|18
1646822800000|2022-03-09 10:46:40|211947.1|211797.1|211947.1|211797.1|211948.2|211798.2|211933.7|211783.7|18
1646822810000|2022-03-09 10:46:50|211940.9|211790.9|211951.2|211801.2|211955.1|211805.1|211940.7|211790.7|16
1646822820000|2022-03-09 10:47:00|211952.7|211802.7|211914.2|211764.2|211952.7|211802.7|211907.8|211757.8|33
1646822830000|2022-03-09 10:47:10|211915.1|211765.1|211880.9|211730.9|211917.8|211767.8|211878.9|211728.9|36
1646822840000|2022-03-09 10:47:20|211885.3|211735.3|211886.7|211736.7|211887.1|211737.1|211883.1|211733.1|27
1646822850000|2022-03-09 10:47:30|211885.3|211735.3|211881.6|211731.6|211886|211736|211881.1|211731.1|20
1646822860000|2022-03-09 10:47:40|211881.3|211731.3|211881.7|211731.7|211886|211736|211881.1|211731.1|21
1646822870000|2022-03-09 10:47:50|211882.8|211732.8|211886.4|211736.4|211890.1|211740.1|211882.8|211732.8|26
1646822880000|2022-03-09 10:48:00|211886.5|211736.5|211891.2|211741.2|211896|211746|211886.5|211736.5|31
1646822890000|2022-03-09 10:48:10|211891.3|211741.3|211890.6|211740.6|211892.1|211742.1|211888.1|211738.1|17
1646822900000|2022-03-09 10:48:20|211891.3|211741.3|211901.9|211751.9|211906.9|211756.9|211890.9|211740.9|27
1646822910000|2022-03-09 10:48:30|211906.3|211756.3|211909.8|211759.8|211912|211762|211905|211755|31
1646822920000|2022-03-09 10:48:40|211908.3|211758.3|211915.1|211765.1|211917.6|211767.6|211906.6|211756.6|24
1646822930000|2022-03-09 10:48:50|211915.9|211765.9|211925.6|211775.6|211925.6|211775.6|211913.9|211763.9|14
1646822940000|2022-03-09 10:49:00|211925.4|211775.4|211925.8|211775.8|211926.3|211776.3|211916.3|211766.3|34
1646822950000|2022-03-09 10:49:10|211924.7|211774.7|211922|211772|211926.2|211776.2|211917.9|211767.9|21
1646822960000|2022-03-09 10:49:20|211921.4|211771.4|211949.8|211799.8|211954.2|211804.2|211921|211771|26
1646822970000|2022-03-09 10:49:30|211951.8|211801.8|211956.6|211806.6|211956.9|211806.9|211948.9|211798.9|22
1646822980000|2022-03-09 10:49:40|211954.7|211804.7|211963|211813|211963|211813|211948.1|211798.1|19
1646822990000|2022-03-09 10:49:50|211965.7|211815.7|211959.9|211809.9|211973.7|211823.7|211958.8|211808.8|31
1646823000000|2022-03-09 10:50:00|211964.3|211814.3|211959.5|211809.5|211967.2|211817.2|211951|211801|27
1646823010000|2022-03-09 10:50:10|211960.8|211810.8|211973.2|211823.2|211973.3|211823.3|211959.7|211809.7|27
1646823020000|2022-03-09 10:50:20|211973.5|211823.5|211971.1|211821.1|211973.9|211823.9|211970.6|211820.6|21
1646823030000|2022-03-09 10:50:30|211975.9|211825.9|211986|211836|211986|211836|211972.7|211822.7|31
1646823040000|2022-03-09 10:50:40|211983.3|211833.3|211985.1|211835.1|211986.3|211836.3|211977.1|211827.1|21
1646823050000|2022-03-09 10:50:50|211983.6|211833.6|212017.3|211867.3|212020.2|211870.2|211982.6|211832.6|26
1646823060000|2022-03-09 10:51:00|212017.4|211867.4|212022.5|211872.5|212025.5|211875.5|212014.9|211864.9|28
1646823070000|2022-03-09 10:51:10|212022.8|211872.8|212023.1|211873.1|212024.5|211874.5|212022.4|211872.4|21
1646823080000|2022-03-09 10:51:20|212022.8|211872.8|212042.7|211892.7|212042.7|211892.7|212022.8|211872.8|28
1646823090000|2022-03-09 10:51:30|212042.4|211892.4|212036.4|211886.4|212047.2|211897.2|212032.4|211882.4|18
1646823100000|2022-03-09 10:51:40|212039.3|211889.3|212048.8|211898.8|212050.7|211900.7|212039.3|211889.3|22
1646823110000|2022-03-09 10:51:50|212048.1|211898.1|212061.4|211911.4|212062.6|211912.6|212048.1|211898.1|26
1646823120000|2022-03-09 10:52:00|212061.8|211911.8|212059.6|211909.6|212061.8|211911.8|212058.9|211908.9|28
1646823130000|2022-03-09 10:52:10|212060.3|211910.3|212083.8|211933.8|212086.4|211936.4|212059.7|211909.7|30
1646823140000|2022-03-09 10:52:20|212083.1|211933.1|212087.3|211937.3|212087.7|211937.7|212079|211929|27
1646823150000|2022-03-09 10:52:30|212084|211934|212100.3|211950.3|212108.1|211958.1|212084|211934|30
1646823160000|2022-03-09 10:52:40|212100.7|211950.7|212097.3|211947.3|212100.7|211950.7|212094.2|211944.2|27
1646823170000|2022-03-09 10:52:50|212093.9|211943.9|212095.8|211945.8|212134.3|211984.3|212089.8|211939.8|40
1646823180000|2022-03-09 10:53:00|212096.9|211946.9|212151.9|212001.9|212154.8|212004.8|212090.2|211940.2|32
1646823190000|2022-03-09 10:53:10|212148.2|211998.2|212217.3|212067.3|212220.4|212070.4|212148.2|211998.2|37
1646823200000|2022-03-09 10:53:20|212213.3|212063.3|212207|212057|212221.5|212071.5|212199.4|212049.4|37
1646823210000|2022-03-09 10:53:30|212209|212059|212211.5|212061.5|212217.8|212067.8|212197.6|212047.6|38
1646823220000|2022-03-09 10:53:40|212212.6|212062.6|212213.9|212063.9|212221.4|212071.4|212196.7|212046.7|38
1646823230000|2022-03-09 10:53:50|212216|212066|212221.3|212071.3|212228.2|212078.2|212203.2|212053.2|37
1646823240000|2022-03-09 10:54:00|212221.2|212071.2|212206|212056|212226.1|212076.1|212205.3|212055.3|33
1646823250000|2022-03-09 10:54:10|212205.1|212055.1|212226.8|212076.8|212226.8|212076.8|212202.5|212052.5|31
1646823260000|2022-03-09 10:54:20|212223|212073|212228.6|212078.6|212228.7|212078.7|212220|212070|26
1646823270000|2022-03-09 10:54:30|212229.7|212079.7|212226.2|212076.2|212230.4|212080.4|212225|212075|23
1646823280000|2022-03-09 10:54:40|212228|212078|212223.9|212073.9|212232.9|212082.9|212221.8|212071.8|24
1646823290000|2022-03-09 10:54:50|212226.6|212076.6|212223.1|212073.1|212226.6|212076.6|212217.5|212067.5|26
1646823300000|2022-03-09 10:55:00|212222.5|212072.5|212229.2|212079.2|212234.9|212084.9|212208.5|212058.5|31
1646823310000|2022-03-09 10:55:10|212219.4|212069.4|212222.6|212072.6|212226.8|212076.8|212215.1|212065.1|27
1646823320000|2022-03-09 10:55:20|212219.5|212069.5|212219.4|212069.4|212227.2|212077.2|212219.3|212069.3|25
1646823330000|2022-03-09 10:55:30|212220|212070|212223.2|212073.2|212224.4|212074.4|212218|212068|23
1646823340000|2022-03-09 10:55:40|212223.3|212073.3|212221.7|212071.7|212226.1|212076.1|212215.5|212065.5|19
1646823350000|2022-03-09 10:55:50|212223.7|212073.7|212223.5|212073.5|212225.8|212075.8|212213|212063|23
1646823360000|2022-03-09 10:56:00|212223.2|212073.2|212259.5|212109.5|212262.6|212112.6|212222.5|212072.5|35
1646823370000|2022-03-09 10:56:10|212260.6|212110.6|212285.5|212135.5|212298|212148|212260.6|212110.6|31
1646823380000|2022-03-09 10:56:20|212285|212135|212287.7|212137.7|212295.6|212145.6|212284.8|212134.8|30
1646823390000|2022-03-09 10:56:30|212287.9|212137.9|212296.3|212146.3|212296.9|212146.9|212287.6|212137.6|27
1646823400000|2022-03-09 10:56:40|212294.6|212144.6|212297.9|212147.9|212298.5|212148.5|212294.6|212144.6|17
1646823410000|2022-03-09 10:56:50|212296.7|212146.7|212294.7|212144.7|212301.6|212151.6|212294.4|212144.4|22
1646823420000|2022-03-09 10:57:00|212298.6|212148.6|212309.7|212159.7|212314.1|212164.1|212292.8|212142.8|32
1646823430000|2022-03-09 10:57:10|212313.5|212163.5|212318.2|212168.2|212318.2|212168.2|212307.9|212157.9|28
1646823440000|2022-03-09 10:57:20|212319.6|212169.6|212306.4|212156.4|212320.4|212170.4|212305.5|212155.5|31
1646823450000|2022-03-09 10:57:30|212306.5|212156.5|212307.8|212157.8|212312.5|212162.5|212304.4|212154.4|26
1646823460000|2022-03-09 10:57:40|212307.2|212157.2|212307.3|212157.3|212312.8|212162.8|212302.2|212152.2|30
1646823470000|2022-03-09 10:57:50|212306.6|212156.6|212305.5|212155.5|212310.1|212160.1|212303.3|212153.3|28
1646823480000|2022-03-09 10:58:00|212304.6|212154.6|212303.7|212153.7|212308.5|212158.5|212297.2|212147.2|30
1646823490000|2022-03-09 10:58:10|212302.4|212152.4|212310.9|212160.9|212311.3|212161.3|212296.1|212146.1|26
1646823500000|2022-03-09 10:58:20|212310.6|212160.6|212310.6|212160.6|212320.6|212170.6|212307.3|212157.3|26
1646823510000|2022-03-09 10:58:30|212307.6|212157.6|212316.7|212166.7|212319.7|212169.7|212307.6|212157.6|20
1646823520000|2022-03-09 10:58:40|212314.1|212164.1|212318.7|212168.7|212320.7|212170.7|212314.1|212164.1|26
1646823530000|2022-03-09 10:58:50|212323.1|212173.1|212325.5|212175.5|212328.1|212178.1|212316.9|212166.9|33
1646823540000|2022-03-09 10:59:00|212323.7|212173.7|212314.8|212164.8|212327.3|212177.3|212310|212160|29
1646823550000|2022-03-09 10:59:10|212314.6|212164.6|212313.8|212163.8|212318.7|212168.7|212305.4|212155.4|38
1646823560000|2022-03-09 10:59:20|212313.9|212163.9|212308.1|212158.1|212316.6|212166.6|212308.1|212158.1|29
1646823570000|2022-03-09 10:59:30|212308.7|212158.7|212306|212156|212311.8|212161.8|212299.9|212149.9|28
1646823580000|2022-03-09 10:59:40|212303.1|212153.1|212310.2|212160.2|212315.1|212165.1|212294.3|212144.3|32
1646823590000|2022-03-09 10:59:50|212309.5|212159.5|212313.5|212163.5|212316.8|212166.8|212305.5|212155.5|31
1646823600000|2022-03-09 11:00:00|212312.4|212162.4|212363.6|212213.6|212372|212222|212312.4|212162.4|32
1646823610000|2022-03-09 11:00:10|212364.4|212214.4|212365.2|212215.2|212365.2|212215.2|212345.6|212195.6|35
1646823620000|2022-03-09 11:00:20|212343.3|212193.3|212353.3|212203.3|212365|212215|212343.3|212193.3|31
1646823630000|2022-03-09 11:00:30|212356.1|212206.1|212358.3|212208.3|212364.6|212214.6|212353.8|212203.8|32
1646823640000|2022-03-09 11:00:40|212358.4|212208.4|212407.6|212257.6|212409.1|212259.1|212347.4|212197.4|37
1646823650000|2022-03-09 11:00:50|212415.8|212265.8|212413.9|212263.9|212433.6|212283.6|212400.1|212250.1|37
1646823660000|2022-03-09 11:01:00|212414.8|212264.8|212416.8|212266.8|212429.3|212279.3|212404.1|212254.1|38
1646823670000|2022-03-09 11:01:10|212421.2|212271.2|212443|212293|212464.4|212314.4|212399.9|212249.9|38
1646823680000|2022-03-09 11:01:20|212441.8|212291.8|212447.2|212297.2|212464.8|212314.8|212435.1|212285.1|37
1646823690000|2022-03-09 11:01:30|212450.1|212300.1|212458.8|212308.8|212460.9|212310.9|212446.8|212296.8|32
1646823700000|2022-03-09 11:01:40|212458.1|212308.1|212462.7|212312.7|212470.5|212320.5|212452.8|212302.8|28
1646823710000|2022-03-09 11:01:50|212460.6|212310.6|212454.7|212304.7|212462.7|212312.7|212442.3|212292.3|39
1646823720000|2022-03-09 11:02:00|212455.2|212305.2|212460.8|212310.8|212462.8|212312.8|212450.3|212300.3|36
1646823730000|2022-03-09 11:02:10|212460.2|212310.2|212462.1|212312.1|212463.3|212313.3|212457.4|212307.4|30
1646823740000|2022-03-09 11:02:20|212463|212313|212440.3|212290.3|212463|212313|212440.3|212290.3|26
1646823750000|2022-03-09 11:02:30|212440|212290|212372.3|212222.3|212440.9|212290.9|212369.2|212219.2|36
1646823760000|2022-03-09 11:02:40|212372.4|212222.4|212372.2|212222.2|212378.3|212228.3|212372.2|212222.2|34
1646823770000|2022-03-09 11:02:50|212407.1|212257.1|212384.5|212234.5|212407.1|212257.1|212380.2|212230.2|27
1646823780000|2022-03-09 11:03:00|212385.6|212235.6|212400.7|212250.7|212403.4|212253.4|212381.8|212231.8|27
1646823790000|2022-03-09 11:03:10|212400.8|212250.8|212402.3|212252.3|212408|212258|212399.9|212249.9|32
1646823800000|2022-03-09 11:03:20|212404.9|212254.9|212427.7|212277.7|212439.6|212289.6|212394.2|212244.2|36
1646823810000|2022-03-09 11:03:30|212427.9|212277.9|212404.1|212254.1|212430|212280|212397.5|212247.5|34
1646823820000|2022-03-09 11:03:40|212404.3|212254.3|212351.5|212201.5|212404.3|212254.3|212351.5|212201.5|38
1646823830000|2022-03-09 11:03:50|212351|212201|212316|212166|212353.8|212203.8|212304|212154|36
1646823840000|2022-03-09 11:04:00|212317.2|212167.2|212298|212148|212317.2|212167.2|212296.5|212146.5|39
1646823850000|2022-03-09 11:04:10|212297.9|212147.9|212286|212136|212298.5|212148.5|212286|212136|30
1646823860000|2022-03-09 11:04:20|212286.1|212136.1|212287.9|212137.9|212288.9|212138.9|212286.1|212136.1|14
1646823870000|2022-03-09 11:04:30|212288.1|212138.1|212288.4|212138.4|212291|212141|212283.5|212133.5|32
1646823880000|2022-03-09 11:04:40|212288.3|212138.3|212294.9|212144.9|212297.6|212147.6|212286|212136|29
1646823890000|2022-03-09 11:04:50|212295|212145|212306.5|212156.5|212307.7|212157.7|212295|212145|36
1646823900000|2022-03-09 11:05:00|212306.2|212156.2|212306.4|212156.4|212308.6|212158.6|212304.2|212154.2|30
1646823910000|2022-03-09 11:05:10|212305|212155|212306.3|212156.3|212308.2|212158.2|212299.5|212149.5|31
1646823920000|2022-03-09 11:05:20|212300.4|212150.4|212294.8|212144.8|212300.5|212150.5|212284.6|212134.6|37
1646823930000|2022-03-09 11:05:30|212298.7|212148.7|212290|212140|212298.7|212148.7|212288.1|212138.1|33
1646823940000|2022-03-09 11:05:40|212289.4|212139.4|212274.5|212124.5|212289.4|212139.4|212265.3|212115.3|34
1646823950000|2022-03-09 11:05:50|212281|212131|212285.4|212135.4|212296.2|212146.2|212272.2|212122.2|35
1646823960000|2022-03-09 11:06:00|212284.4|212134.4|212315.1|212165.1|212317.1|212167.1|212269.5|212119.5|31
1646823970000|2022-03-09 11:06:10|212314.1|212164.1|212318.3|212168.3|212321.3|212171.3|212314.1|212164.1|19
1646823980000|2022-03-09 11:06:20|212317.8|212167.8|212328.9|212178.9|212330.2|212180.2|212316.8|212166.8|32
1646823990000|2022-03-09 11:06:30|212327.6|212177.6|212328.7|212178.7|212331.5|212181.5|212324.9|212174.9|26
1646824000000|2022-03-09 11:06:40|212329.4|212179.4|212324.9|212174.9|212330.8|212180.8|212323.1|212173.1|24
1646824010000|2022-03-09 11:06:50|212324.1|212174.1|212324.9|212174.9|212327.3|212177.3|212324.1|212174.1|17
1646824020000|2022-03-09 11:07:00|212325.2|212175.2|212326.6|212176.6|212326.6|212176.6|212321.5|212171.5|20
1646824030000|2022-03-09 11:07:10|212326.4|212176.4|212325.9|212175.9|212327.5|212177.5|212324.7|212174.7|22
1646824040000|2022-03-09 11:07:20|212325.1|212175.1|212327.9|212177.9|212329.1|212179.1|212324.9|212174.9|12
1646824050000|2022-03-09 11:07:30|212327.3|212177.3|212329.5|212179.5|212333.9|212183.9|212325.3|212175.3|15
1646824060000|2022-03-09 11:07:40|212328.6|212178.6|212324.1|212174.1|212336.1|212186.1|212323.2|212173.2|24
1646824070000|2022-03-09 11:07:50|212321.3|212171.3|212324.3|212174.3|212325.1|212175.1|212321.1|212171.1|15
1646824080000|2022-03-09 11:08:00|212323.8|212173.8|212326.6|212176.6|212328|212178|212322.9|212172.9|18
1646824090000|2022-03-09 11:08:10|212325.6|212175.6|212284.9|212134.9|212328.6|212178.6|212276.1|212126.1|25
1646824100000|2022-03-09 11:08:20|212284|212134|212278.5|212128.5|212284.3|212134.3|212274.8|212124.8|28
1646824110000|2022-03-09 11:08:30|212279.7|212129.7|212282|212132|212282|212132|212277.1|212127.1|20
1646824120000|2022-03-09 11:08:40|212283.1|212133.1|212317.6|212167.6|212317.6|212167.6|212283.1|212133.1|30
1646824130000|2022-03-09 11:08:50|212314.8|212164.8|212326.3|212176.3|212328.2|212178.2|212314|212164|32
1646824140000|2022-03-09 11:09:00|212327.5|212177.5|212336.5|212186.5|212359.9|212209.9|212324|212174|28
1646824150000|2022-03-09 11:09:10|212336.7|212186.7|212335.9|212185.9|212340.2|212190.2|212335.4|212185.4|27
1646824160000|2022-03-09 11:09:20|212335.7|212185.7|212332.4|212182.4|212338.7|212188.7|212330.7|212180.7|18
1646824170000|2022-03-09 11:09:30|212334.1|212184.1|212309.6|212159.6|212336|212186|212309.6|212159.6|28
1646824180000|2022-03-09 11:09:40|212309.7|212159.7|212315.2|212165.2|212317|212167|212309.2|212159.2|31
1646824190000|2022-03-09 11:09:50|212315|212165|212327|212177|212328.6|212178.6|212314.7|212164.7|30
1646824200000|2022-03-09 11:10:00|212326|212176|212326.7|212176.7|212333.7|212183.7|212322.5|212172.5|33
1646824210000|2022-03-09 11:10:10|212324.1|212174.1|212362.5|212212.5|212369.8|212219.8|212324.1|212174.1|28
1646824220000|2022-03-09 11:10:20|212362.7|212212.7|212366.5|212216.5|212366.5|212216.5|212362.7|212212.7|28
1646824230000|2022-03-09 11:10:30|212367.2|212217.2|212360.5|212210.5|212367.2|212217.2|212360.5|212210.5|21
1646824240000|2022-03-09 11:10:40|212360.4|212210.4|212361.5|212211.5|212363|212213|212360.2|212210.2|19
1646824250000|2022-03-09 11:10:50|212361.8|212211.8|212360.6|212210.6|212361.8|212211.8|212359.2|212209.2|29
1646824260000|2022-03-09 11:11:00|212360.7|212210.7|212359.9|212209.9|212360.7|212210.7|212356.1|212206.1|25
1646824270000|2022-03-09 11:11:10|212360.4|212210.4|212360.9|212210.9|212361.5|212211.5|212359.6|212209.6|19
1646824280000|2022-03-09 11:11:20|212361|212211|212361.3|212211.3|212361.7|212211.7|212360.1|212210.1|18
1646824290000|2022-03-09 11:11:30|212361.2|212211.2|212359.7|212209.7|212365.7|212215.7|212359.7|212209.7|31
1646824300000|2022-03-09 11:11:40|212360.7|212210.7|212357.7|212207.7|212364.9|212214.9|212356|212206|34
1646824310000|2022-03-09 11:11:50|212358.8|212208.8|212363.3|212213.3|212363.3|212213.3|212354.1|212204.1|26
1646824320000|2022-03-09 11:12:00|212358.6|212208.6|212359.1|212209.1|212364.7|212214.7|212356.3|212206.3|34
1646824330000|2022-03-09 11:12:10|212360.1|212210.1|212364.8|212214.8|212366|212216|212359.9|212209.9|29
1646824340000|2022-03-09 11:12:20|212365.2|212215.2|212368.3|212218.3|212370.1|212220.1|212363.9|212213.9|25
1646824350000|2022-03-09 11:12:30|212369.6|212219.6|212381.1|212231.1|212385.5|212235.5|212354.3|212204.3|28
1646824360000|2022-03-09 11:12:40|212382.3|212232.3|212381.8|212231.8|212384.2|212234.2|212380.7|212230.7|35
1646824370000|2022-03-09 11:12:50|212381.9|212231.9|212382.8|212232.8|212384|212234|212379.5|212229.5|26
1646824380000|2022-03-09 11:13:00|212382.9|212232.9|212382.4|212232.4|212387.4|212237.4|212379.4|212229.4|29
1646824390000|2022-03-09 11:13:10|212378.8|212228.8|212322.1|212172.1|212380.6|212230.6|212318|212168|38
1646824400000|2022-03-09 11:13:20|212322.4|212172.4|212332.6|212182.6|212338.6|212188.6|212322.4|212172.4|30
1646824410000|2022-03-09 11:13:30|212333|212183|212343.3|212193.3|212347.1|212197.1|212332.7|212182.7|27
1646824420000|2022-03-09 11:13:40|212344.8|212194.8|212347.8|212197.8|212350.5|212200.5|212335.1|212185.1|28
1646824430000|2022-03-09 11:13:50|212345.7|212195.7|212346.2|212196.2|212352.4|212202.4|212345.7|212195.7|26
1646824440000|2022-03-09 11:14:00|212346.1|212196.1|212345.3|212195.3|212348.6|212198.6|212340.3|212190.3|32
1646824450000|2022-03-09 11:14:10|212345.1|212195.1|212343.3|212193.3|212349.6|212199.6|212332.5|212182.5|32
1646824460000|2022-03-09 11:14:20|212343.2|212193.2|212352.1|212202.1|212352.3|212202.3|212343.2|212193.2|22
1646824470000|2022-03-09 11:14:30|212352.5|212202.5|212360.2|212210.2|212360.7|212210.7|212343.3|212193.3|27
1646824480000|2022-03-09 11:14:40|212359.7|212209.7|212441|212291|212469.1|212319.1|212359.5|212209.5|32
1646824490000|2022-03-09 11:14:50|212443.3|212293.3|212479.7|212329.7|212479.9|212329.9|212437.9|212287.9|29
1646824500000|2022-03-09 11:15:00|212469|212319|212507.9|212357.9|212507.9|212357.9|212467.5|212317.5|36
1646824510000|2022-03-09 11:15:10|212508.7|212358.7|212505|212355|212511.5|212361.5|212502.2|212352.2|30
1646824520000|2022-03-09 11:15:20|212503.3|212353.3|212506.9|212356.9|212510.2|212360.2|212502.8|212352.8|26
1646824530000|2022-03-09 11:15:30|212507.3|212357.3|212513.6|212363.6|212513.6|212363.6|212507.3|212357.3|24
1646824540000|2022-03-09 11:15:40|212513.3|212363.3|212514.4|212364.4|212515.7|212365.7|212513.3|212363.3|15
1646824550000|2022-03-09 11:15:50|212514.1|212364.1|212507.6|212357.6|212515.5|212365.5|212500.2|212350.2|29
1646824560000|2022-03-09 11:16:00|212509.2|212359.2|212504.7|212354.7|212509.2|212359.2|212504.3|212354.3|25
1646824570000|2022-03-09 11:16:10|212505.2|212355.2|212437.7|212287.7|212507.2|212357.2|212433.2|212283.2|20
1646824580000|2022-03-09 11:16:20|212437.1|212287.1|212440.5|212290.5|212444|212294|212436.8|212286.8|24
1646824590000|2022-03-09 11:16:30|212440.3|212290.3|212442|212292|212442.7|212292.7|212438.6|212288.6|24
1646824600000|2022-03-09 11:16:40|212441.7|212291.7|212430.2|212280.2|212443|212293|212428.8|212278.8|26
1646824610000|2022-03-09 11:16:50|212430.8|212280.8|212424.4|212274.4|212431.3|212281.3|212420.3|212270.3|24
1646824620000|2022-03-09 11:17:00|212420.4|212270.4|212347.6|212197.6|212420.4|212270.4|212343|212193|28
1646824630000|2022-03-09 11:17:10|212347.1|212197.1|212350.3|212200.3|212350.9|212200.9|212345.4|212195.4|22
1646824640000|2022-03-09 11:17:20|212350.2|212200.2|212342.5|212192.5|212350.2|212200.2|212341.5|212191.5|24
1646824650000|2022-03-09 11:17:30|212342.6|212192.6|212346.7|212196.7|212346.9|212196.9|212342.6|212192.6|14
1646824660000|2022-03-09 11:17:40|212346.8|212196.8|212301.1|212151.1|212346.8|212196.8|212290.2|212140.2|28
1646824670000|2022-03-09 11:17:50|212301.6|212151.6|212265.1|212115.1|212305.1|212155.1|212261.5|212111.5|26
1646824680000|2022-03-09 11:18:00|212261.1|212111.1|212244.2|212094.2|212262.2|212112.2|212235.8|212085.8|32
1646824690000|2022-03-09 11:18:10|212244.4|212094.4|212243.4|212093.4|212244.4|212094.4|212240.5|212090.5|24
1646824700000|2022-03-09 11:18:20|212243.2|212093.2|212232.6|212082.6|212243.8|212093.8|212232.3|212082.3|21
1646824710000|2022-03-09 11:18:30|212232.8|212082.8|212197.6|212047.6|212233.2|212083.2|212197.6|212047.6|23
1646824720000|2022-03-09 11:18:40|212199.4|212049.4|212187.4|212037.4|212199.4|212049.4|212180.9|212030.9|26
1646824730000|2022-03-09 11:18:50|212186|212036|212133.4|211983.4|212192.6|212042.6|212133.3|211983.3|28
1646824740000|2022-03-09 11:19:00|212135.5|211985.5|212073|211923|212138|211988|212062.3|211912.3|33
1646824750000|2022-03-09 11:19:10|212071.4|211921.4|212064.1|211914.1|212071.4|211921.4|212056.8|211906.8|30
1646824760000|2022-03-09 11:19:20|212063.2|211913.2|212055|211905|212067|211917|212048.9|211898.9|37
1646824770000|2022-03-09 11:19:30|212053.5|211903.5|212044.1|211894.1|212060|211910|212044.1|211894.1|32
1646824780000|2022-03-09 11:19:40|212048.2|211898.2|212049.1|211899.1|212057.8|211907.8|212039.2|211889.2|34
1646824790000|2022-03-09 11:19:50|212051.8|211901.8|212057.4|211907.4|212058.2|211908.2|212044.2|211894.2|38
1646824800000|2022-03-09 11:20:00|212057.7|211907.7|212048.5|211898.5|212057.7|211907.7|212048.5|211898.5|30
1646824810000|2022-03-09 11:20:10|212048|211898|212052.6|211902.6|212053.2|211903.2|212048|211898|26
1646824820000|2022-03-09 11:20:20|212053.2|211903.2|212085.2|211935.2|212100|211950|212035.3|211885.3|35
1646824830000|2022-03-09 11:20:30|212083.9|211933.9|212084.9|211934.9|212089.7|211939.7|212063.5|211913.5|35
1646824840000|2022-03-09 11:20:40|212086.1|211936.1|212079.7|211929.7|212086.1|211936.1|212065.4|211915.4|30
1646824850000|2022-03-09 11:20:50|212076.9|211926.9|212067.4|211917.4|212076.9|211926.9|212060.4|211910.4|27
1646824860000|2022-03-09 11:21:00|212059.5|211909.5|212056.2|211906.2|212078.1|211928.1|212040.9|211890.9|36
1646824870000|2022-03-09 11:21:10|212055.5|211905.5|212066|211916|212069.4|211919.4|212049.4|211899.4|32
1646824880000|2022-03-09 11:21:20|212066.2|211916.2|212071.3|211921.3|212077.8|211927.8|212065.9|211915.9|28
1646824890000|2022-03-09 11:21:30|212072.3|211922.3|212068.4|211918.4|212074.2|211924.2|212067.7|211917.7|29
1646824900000|2022-03-09 11:21:40|212073.3|211923.3|212087.4|211937.4|212087.5|211937.5|212070.3|211920.3|27
1646824910000|2022-03-09 11:21:50|212087.6|211937.6|212094.9|211944.9|212094.9|211944.9|212075.5|211925.5|31
1646824920000|2022-03-09 11:22:00|212084.4|211934.4|212132.3|211982.3|212135.1|211985.1|212081.2|211931.2|33
1646824930000|2022-03-09 11:22:10|212131.7|211981.7|212173.7|212023.7|212174.3|212024.3|212118.8|211968.8|30
1646824940000|2022-03-09 11:22:20|212178.7|212028.7|212223.9|212073.9|212227.1|212077.1|212175.9|212025.9|28
1646824950000|2022-03-09 11:22:30|212225.4|212075.4|212232.2|212082.2|212232.6|212082.6|212225.3|212075.3|30
1646824960000|2022-03-09 11:22:40|212232.7|212082.7|212233.7|212083.7|212237.4|212087.4|212232.3|212082.3|25
1646824970000|2022-03-09 11:22:50|212234.6|212084.6|212235.7|212085.7|212236.3|212086.3|212234|212084|17
1646824980000|2022-03-09 11:23:00|212235.2|212085.2|212237.4|212087.4|212237.9|212087.9|212235.1|212085.1|18
1646824990000|2022-03-09 11:23:10|212237.6|212087.6|212257|212107|212257.3|212107.3|212235|212085|28
1646825000000|2022-03-09 11:23:20|212255.7|212105.7|212254.4|212104.4|212256.5|212106.5|212251.1|212101.1|22
1646825010000|2022-03-09 11:23:30|212254.5|212104.5|212252.9|212102.9|212255.5|212105.5|212246.1|212096.1|29
1646825020000|2022-03-09 11:23:40|212254.1|212104.1|212253.2|212103.2|212257.9|212107.9|212249.8|212099.8|24
1646825030000|2022-03-09 11:23:50|212252.4|212102.4|212256.3|212106.3|212256.7|212106.7|212248.6|212098.6|21
1646825040000|2022-03-09 11:24:00|212255.2|212105.2|212253.1|212103.1|212255.2|212105.2|212251.7|212101.7|20
1646825050000|2022-03-09 11:24:10|212252.9|212102.9|212265.9|212115.9|212273|212123|212252.9|212102.9|24
1646825060000|2022-03-09 11:24:20|212266.8|212116.8|212222.9|212072.9|212266.8|212116.8|212222.9|212072.9|29
1646825070000|2022-03-09 11:24:30|212231.1|212081.1|212202.9|212052.9|212238.5|212088.5|212196.9|212046.9|30
1646825080000|2022-03-09 11:24:40|212189.7|212039.7|212047.5|211897.5|212203|212053|212035.3|211885.3|36
1646825090000|2022-03-09 11:24:50|212045.6|211895.6|212044.8|211894.8|212052.2|211902.2|212039.3|211889.3|29
1646825100000|2022-03-09 11:25:00|212046|211896|212002.9|211852.9|212046|211896|211996.6|211846.6|29
1646825110000|2022-03-09 11:25:10|211999.8|211849.8|212001.9|211851.9|212005.2|211855.2|211996.3|211846.3|27
1646825120000|2022-03-09 11:25:20|212002.6|211852.6|212006.4|211856.4|212006.6|211856.6|212002.6|211852.6|17
1646825130000|2022-03-09 11:25:30|212007.6|211857.6|212016|211866|212021.1|211871.1|212006.5|211856.5|33
1646825140000|2022-03-09 11:25:40|212015.7|211865.7|212008.7|211858.7|212019.6|211869.6|212007.3|211857.3|33
1646825150000|2022-03-09 11:25:50|212008.5|211858.5|212011.2|211861.2|212014.9|211864.9|212006.1|211856.1|32
1646825160000|2022-03-09 11:26:00|212012.4|211862.4|212002.3|211852.3|212019.8|211869.8|212002.3|211852.3|36
1646825170000|2022-03-09 11:26:10|211999.7|211849.7|211989.4|211839.4|212014.5|211864.5|211980.8|211830.8|33
1646825180000|2022-03-09 11:26:20|211976.3|211826.3|212058.3|211908.3|212059.1|211909.1|211970.9|211820.9|31
1646825190000|2022-03-09 11:26:30|212058|211908|212066|211916|212085|211935|212056.9|211906.9|30
1646825200000|2022-03-09 11:26:40|212066.1|211916.1|212063.4|211913.4|212068|211918|212051.8|211901.8|32
1646825210000|2022-03-09 11:26:50|212063.8|211913.8|212060.7|211910.7|212063.8|211913.8|212057.7|211907.7|29
1646825220000|2022-03-09 11:27:00|212061.5|211911.5|212059.4|211909.4|212067.8|211917.8|212055.1|211905.1|23
1646825230000|2022-03-09 11:27:10|212060.2|211910.2|212058.9|211908.9|212060.2|211910.2|212053.1|211903.1|14
1646825240000|2022-03-09 11:27:20|212059|211909|212052.2|211902.2|212059|211909|212049.8|211899.8|18
1646825250000|2022-03-09 11:27:30|212052.3|211902.3|212060.7|211910.7|212072.1|211922.1|212051.4|211901.4|27
1646825260000|2022-03-09 11:27:40|212059.1|211909.1|212057.3|211907.3|212063|211913|212057.1|211907.1|18
1646825270000|2022-03-09 11:27:50|212057.8|211907.8|212058.5|211908.5|212059.2|211909.2|212055.3|211905.3|27
1646825280000|2022-03-09 11:28:00|212057.9|211907.9|212061|211911|212061.9|211911.9|212056.8|211906.8|29
1646825290000|2022-03-09 11:28:10|212061.6|211911.6|212056.5|211906.5|212061.6|211911.6|212056.5|211906.5|19
1646825300000|2022-03-09 11:28:20|212055.8|211905.8|212081|211931|212081|211931|212055.8|211905.8|29
1646825310000|2022-03-09 11:28:30|212090.4|211940.4|212038.4|211888.4|212090.4|211940.4|212029.5|211879.5|33
1646825320000|2022-03-09 11:28:40|212039.2|211889.2|212036.8|211886.8|212039.2|211889.2|212031.9|211881.9|26
1646825330000|2022-03-09 11:28:50|212037.1|211887.1|212025|211875|212043.4|211893.4|212012.8|211862.8|25
1646825340000|2022-03-09 11:29:00|212026.6|211876.6|212005.8|211855.8|212036.7|211886.7|211986.5|211836.5|28
1646825350000|2022-03-09 11:29:10|212005.3|211855.3|212000.3|211850.3|212005.3|211855.3|211987.2|211837.2|27
1646825360000|2022-03-09 11:29:20|212018.2|211868.2|212031|211881|212053.3|211903.3|212018.2|211868.2|33
1646825370000|2022-03-09 11:29:30|212027.1|211877.1|212021.2|211871.2|212030.3|211880.3|212020.8|211870.8|24
1646825380000|2022-03-09 11:29:40|212015.3|211865.3|212028.4|211878.4|212028.7|211878.7|212015.3|211865.3|29
1646825390000|2022-03-09 11:29:50|212028|211878|212022.9|211872.9|212030.8|211880.8|212020.3|211870.3|17
1646825400000|2022-03-09 11:30:00|212023.4|211873.4|212018.8|211868.8|212026.5|211876.5|212011|211861|27
1646825410000|2022-03-09 11:30:10|212018.7|211868.7|211995.3|211845.3|212023|211873|211991|211841|37
1646825420000|2022-03-09 11:30:20|211991.2|211841.2|211992|211842|212000.9|211850.9|211987.7|211837.7|27
1646825430000|2022-03-09 11:30:30|211988.9|211838.9|212044.5|211894.5|212044.5|211894.5|211988.9|211838.9|31
1646825440000|2022-03-09 11:30:40|212044.4|211894.4|212027.4|211877.4|212044.4|211894.4|212013.2|211863.2|35
1646825450000|2022-03-09 11:30:50|212027.5|211877.5|212025.1|211875.1|212030.6|211880.6|212024.9|211874.9|29
1646825460000|2022-03-09 11:31:00|212027.9|211877.9|212025.9|211875.9|212029.7|211879.7|212011.9|211861.9|34
1646825470000|2022-03-09 11:31:10|212018.4|211868.4|212037.8|211887.8|212037.8|211887.8|212016.5|211866.5|33
1646825480000|2022-03-09 11:31:20|212036.7|211886.7|212029.6|211879.6|212038|211888|212029.6|211879.6|22
1646825490000|2022-03-09 11:31:30|212029.9|211879.9|212045.2|211895.2|212045.6|211895.6|212018.3|211868.3|32
1646825500000|2022-03-09 11:31:40|212044.9|211894.9|212033.1|211883.1|212044.9|211894.9|212032|211882|27
1646825510000|2022-03-09 11:31:50|212034|211884|212032.6|211882.6|212038.5|211888.5|212031.9|211881.9|23
1646825520000|2022-03-09 11:32:00|212033.6|211883.6|212033.7|211883.7|212036.4|211886.4|212032.9|211882.9|26
1646825530000|2022-03-09 11:32:10|212034.4|211884.4|212031.6|211881.6|212035|211885|212030.4|211880.4|30
1646825540000|2022-03-09 11:32:20|212033.5|211883.5|212040|211890|212051.3|211901.3|212033.1|211883.1|33
1646825550000|2022-03-09 11:32:30|212035.4|211885.4|212031.2|211881.2|212037.7|211887.7|212028.3|211878.3|35
1646825560000|2022-03-09 11:32:40|212033.7|211883.7|212031.4|211881.4|212033.7|211883.7|212030.3|211880.3|24
1646825570000|2022-03-09 11:32:50|212030.8|211880.8|212028.4|211878.4|212034.5|211884.5|212025|211875|24
1646825580000|2022-03-09 11:33:00|212033.5|211883.5|212032.7|211882.7|212034.1|211884.1|212026.7|211876.7|32
1646825590000|2022-03-09 11:33:10|212033.9|211883.9|212031.7|211881.7|212034.4|211884.4|212030.1|211880.1|24
1646825600000|2022-03-09 11:33:20|212032|211882|212031.5|211881.5|212034.3|211884.3|212029.5|211879.5|20
1646825610000|2022-03-09 11:33:30|212030.9|211880.9|212025.1|211875.1|212035|211885|212020.9|211870.9|26
1646825620000|2022-03-09 11:33:40|212026.8|211876.8|212024.8|211874.8|212028.2|211878.2|212024|211874|28
1646825630000|2022-03-09 11:33:50|212026|211876|212032.9|211882.9|212035.5|211885.5|212026|211876|26
1646825640000|2022-03-09 11:34:00|212033.4|211883.4|212025.9|211875.9|212034|211884|212023.8|211873.8|33
1646825650000|2022-03-09 11:34:10|212025.4|211875.4|212019.4|211869.4|212034.2|211884.2|212012|211862|31
1646825660000|2022-03-09 11:34:20|212020.5|211870.5|212018.7|211868.7|212020.5|211870.5|212010.6|211860.6|24
1646825670000|2022-03-09 11:34:30|212018.1|211868.1|212015.4|211865.4|212019.5|211869.5|212014.9|211864.9|23
1646825680000|2022-03-09 11:34:40|212016.1|211866.1|212016.5|211866.5|212016.6|211866.6|212014.8|211864.8|17
1646825690000|2022-03-09 11:34:50|212015.2|211865.2|211968|211818|212015.2|211865.2|211957.4|211807.4|31
1646825700000|2022-03-09 11:35:00|211971|211821|211974.5|211824.5|211974.5|211824.5|211968|211818|29
1646825710000|2022-03-09 11:35:10|211973.5|211823.5|211941|211791|211974.8|211824.8|211936.7|211786.7|32
1646825720000|2022-03-09 11:35:20|211939.9|211789.9|211943|211793|211943.1|211793.1|211938.2|211788.2|25
1646825730000|2022-03-09 11:35:30|211942.5|211792.5|211939|211789|211942.5|211792.5|211938.3|211788.3|22
1646825740000|2022-03-09 11:35:40|211939.5|211789.5|211936.8|211786.8|211940.1|211790.1|211935.4|211785.4|29
1646825750000|2022-03-09 11:35:50|211936.5|211786.5|211931.5|211781.5|211936.6|211786.6|211931.5|211781.5|23
1646825760000|2022-03-09 11:36:00|211932|211782|211932.2|211782.2|211943|211793|211932|211782|33
1646825770000|2022-03-09 11:36:10|211933.5|211783.5|211929.7|211779.7|211936.1|211786.1|211925.6|211775.6|28
1646825780000|2022-03-09 11:36:20|211927.5|211777.5|211930.9|211780.9|211931.5|211781.5|211923.3|211773.3|31
1646825790000|2022-03-09 11:36:30|211931.4|211781.4|211930.6|211780.6|211935.3|211785.3|211929.2|211779.2|19
1646825800000|2022-03-09 11:36:40|211930.9|211780.9|211932|211782|211932.5|211782.5|211930.1|211780.1|20
1646825810000|2022-03-09 11:36:50|211931.7|211781.7|211930.8|211780.8|211942.5|211792.5|211929.9|211779.9|30
1646825820000|2022-03-09 11:37:00|211930.9|211780.9|211930.1|211780.1|211940.3|211790.3|211927.9|211777.9|35
1646825830000|2022-03-09 11:37:10|211929.9|211779.9|211940.8|211790.8|211942.1|211792.1|211929.8|211779.8|30
1646825840000|2022-03-09 11:37:20|211941|211791|211932.4|211782.4|211941|211791|211929.5|211779.5|29
1646825850000|2022-03-09 11:37:30|211931.8|211781.8|211931.7|211781.7|211936.2|211786.2|211928.6|211778.6|28
1646825860000|2022-03-09 11:37:40|211928.3|211778.3|211934.4|211784.4|211939.6|211789.6|211925.2|211775.2|32
1646825870000|2022-03-09 11:37:50|211934.1|211784.1|211932.7|211782.7|211942.3|211792.3|211930.2|211780.2|33
1646825880000|2022-03-09 11:38:00|211934|211784|211936|211786|211938|211788|211932.2|211782.2|32
1646825890000|2022-03-09 11:38:10|211933.8|211783.8|211933.2|211783.2|211936.7|211786.7|211929.2|211779.2|28
1646825900000|2022-03-09 11:38:20|211935.9|211785.9|211929.4|211779.4|211936|211786|211926.5|211776.5|34
1646825910000|2022-03-09 11:38:30|211929.8|211779.8|211933.1|211783.1|211944.1|211794.1|211925.2|211775.2|26
1646825920000|2022-03-09 11:38:40|211932.6|211782.6|211939.7|211789.7|211939.8|211789.8|211931.1|211781.1|32
1646825930000|2022-03-09 11:38:50|211940.1|211790.1|211948.7|211798.7|211960.9|211810.9|211938.9|211788.9|34
1646825940000|2022-03-09 11:39:00|211948.3|211798.3|211943.8|211793.8|211949.9|211799.9|211935.1|211785.1|30
1646825950000|2022-03-09 11:39:10|211944.5|211794.5|211945.1|211795.1|211948.9|211798.9|211940.6|211790.6|27
1646825960000|2022-03-09 11:39:20|211944.9|211794.9|211948.1|211798.1|211949|211799|211927.3|211777.3|28
1646825970000|2022-03-09 11:39:30|211948.7|211798.7|211931.5|211781.5|211948.7|211798.7|211930.6|211780.6|31
1646825980000|2022-03-09 11:39:40|211931.6|211781.6|211933.6|211783.6|211933.7|211783.7|211926.4|211776.4|30
1646825990000|2022-03-09 11:39:50|211933|211783|211934.5|211784.5|211934.5|211784.5|211926.5|211776.5|29
1646826000000|2022-03-09 11:40:00|211928.5|211778.5|211934.5|211784.5|211938.9|211788.9|211926.9|211776.9|32
1646826010000|2022-03-09 11:40:10|211926.3|211776.3|211920.2|211770.2|211929.9|211779.9|211917|211767|36
1646826020000|2022-03-09 11:40:20|211898.2|211748.2|211892.7|211742.7|211898.2|211748.2|211874.8|211724.8|31
1646826030000|2022-03-09 11:40:30|211892.5|211742.5|211882.1|211732.1|211892.5|211742.5|211875.6|211725.6|34
1646826040000|2022-03-09 11:40:40|211882.3|211732.3|211884.3|211734.3|211884.3|211734.3|211877.3|211727.3|23
1646826050000|2022-03-09 11:40:50|211891.5|211741.5|211947.2|211797.2|211952.7|211802.7|211891.5|211741.5|38
1646826060000|2022-03-09 11:41:00|211946.2|211796.2|211900.9|211750.9|211953.5|211803.5|211873.3|211723.3|38
1646826070000|2022-03-09 11:41:10|211901.3|211751.3|211902.8|211752.8|211954.8|211804.8|211894.9|211744.9|33
1646826080000|2022-03-09 11:41:20|211913.8|211763.8|211910.2|211760.2|211930.5|211780.5|211908.4|211758.4|35
1646826090000|2022-03-09 11:41:30|211913.6|211763.6|211921.7|211771.7|211924.9|211774.9|211909.9|211759.9|27
1646826100000|2022-03-09 11:41:40|211923.1|211773.1|211903.2|211753.2|211923.1|211773.1|211901.1|211751.1|33
1646826110000|2022-03-09 11:41:50|211903.4|211753.4|211891.9|211741.9|211910.7|211760.7|211888.9|211738.9|31
1646826120000|2022-03-09 11:42:00|211890.8|211740.8|211901.7|211751.7|211904.8|211754.8|211890|211740|25
1646826130000|2022-03-09 11:42:10|211901.3|211751.3|211908.6|211758.6|211908.6|211758.6|211901.1|211751.1|18
1646826140000|2022-03-09 11:42:20|211908.7|211758.7|211902|211752|211918.3|211768.3|211900.5|211750.5|33
1646826150000|2022-03-09 11:42:30|211901.8|211751.8|211900.8|211750.8|211902.8|211752.8|211895.1|211745.1|17
1646826160000|2022-03-09 11:42:40|211901.2|211751.2|211895.8|211745.8|211902.5|211752.5|211893.2|211743.2|21
1646826170000|2022-03-09 11:42:50|211897.6|211747.6|211898.5|211748.5|211900.3|211750.3|211897.3|211747.3|18
1646826180000|2022-03-09 11:43:00|211898.9|211748.9|211900.3|211750.3|211900.3|211750.3|211898.5|211748.5|15
1646826190000|2022-03-09 11:43:10|211900.1|211750.1|211899.9|211749.9|211900.6|211750.6|211897.8|211747.8|13
1646826200000|2022-03-09 11:43:20|211900.2|211750.2|211913.9|211763.9|211913.9|211763.9|211897.7|211747.7|24
1646826210000|2022-03-09 11:43:30|211913|211763|211945.2|211795.2|211956.5|211806.5|211913|211763|33
1646826220000|2022-03-09 11:43:40|211947.4|211797.4|211948.8|211798.8|211958|211808|211944.3|211794.3|26
1646826230000|2022-03-09 11:43:50|211948.5|211798.5|211946|211796|211953.3|211803.3|211946|211796|32
1646826240000|2022-03-09 11:44:00|211947.3|211797.3|211931.4|211781.4|211949.7|211799.7|211931.4|211781.4|25
1646826250000|2022-03-09 11:44:10|211933|211783|211932.5|211782.5|211942.8|211792.8|211926.5|211776.5|27
1646826260000|2022-03-09 11:44:20|211932.9|211782.9|211932.9|211782.9|211933.1|211783.1|211927.9|211777.9|22
1646826270000|2022-03-09 11:44:30|211932.8|211782.8|211918.8|211768.8|211948.6|211798.6|211916.2|211766.2|30
1646826280000|2022-03-09 11:44:40|211918.9|211768.9|211949.8|211799.8|211951|211822|211870.5|211768.9|32
1646826290000|2022-03-09 11:44:50|211950.3|211800.3|211946.3|211796.3|211952.4|211802.4|211915.3|211765.3|33
1646826300000|2022-03-09 11:45:00|211942.1|211792.1|211985.9|211835.9|211992.9|211842.9|211942.1|211792.1|35
1646826310000|2022-03-09 11:45:10|211991.1|211841.1|211992|211842|212002.3|211852.3|211989|211839|29
1646826320000|2022-03-09 11:45:20|211993.3|211843.3|211993.4|211843.4|211998.1|211848.1|211991.9|211841.9|30
1646826330000|2022-03-09 11:45:30|211994.2|211844.2|212000.5|211850.5|212002.1|211852.1|211993.9|211843.9|28
1646826340000|2022-03-09 11:45:40|212000.1|211850.1|211995.6|211845.6|212001|211851|211991.3|211841.3|26
1646826350000|2022-03-09 11:45:50|211988.5|211838.5|211988.5|211838.5|211997.6|211847.6|211980.1|211830.1|23
1646826360000|2022-03-09 11:46:00|211988.1|211838.1|211987.4|211837.4|211989|211839|211972.8|211822.8|26
1646826370000|2022-03-09 11:46:10|211987.5|211837.5|211982.7|211832.7|211992.4|211842.4|211982.7|211832.7|27
1646826380000|2022-03-09 11:46:20|211983.8|211833.8|211984.4|211834.4|211986.6|211836.6|211982.8|211832.8|19
1646826390000|2022-03-09 11:46:30|211986.4|211836.4|211983.6|211833.6|211989.4|211839.4|211979.3|211829.3|22
1646826400000|2022-03-09 11:46:40|211981.9|211831.9|211952.8|211802.8|211986.6|211836.6|211925.7|211775.7|28
1646826410000|2022-03-09 11:46:50|211953.7|211803.7|211956.2|211806.2|211962.7|211812.7|211953.7|211803.7|37
1646826420000|2022-03-09 11:47:00|211956.6|211806.6|211954.4|211804.4|211958.3|211808.3|211941.8|211791.8|30
1646826430000|2022-03-09 11:47:10|211955|211805|211959|211809|211961.1|211811.1|211950.8|211800.8|29
1646826440000|2022-03-09 11:47:20|211958.9|211808.9|211960.7|211810.7|211964.4|211814.4|211956.7|211806.7|25
1646826450000|2022-03-09 11:47:30|211961.1|211811.1|211958.3|211808.3|211961.4|211811.4|211958.3|211808.3|18
1646826460000|2022-03-09 11:47:40|211958.8|211808.8|211955.6|211805.6|211960.8|211810.8|211955.6|211805.6|19
1646826470000|2022-03-09 11:47:50|211956|211806|211950.9|211800.9|211956|211806|211947.2|211797.2|24
1646826480000|2022-03-09 11:48:00|211950.2|211800.2|211953.3|211803.3|211953.6|211803.6|211948|211798|24
1646826490000|2022-03-09 11:48:10|211952.6|211802.6|211954.2|211804.2|211955.5|211805.5|211945|211795|32
1646826500000|2022-03-09 11:48:20|211947.4|211797.4|211933.3|211783.3|211958.4|211808.4|211922.6|211772.6|32
1646826510000|2022-03-09 11:48:30|211943.2|211793.2|211924.7|211774.7|211947.6|211797.6|211924.7|211774.7|31
1646826520000|2022-03-09 11:48:40|211925.9|211775.9|211913.1|211763.1|211929.9|211779.9|211911.6|211761.6|31
1646826530000|2022-03-09 11:48:50|211913.2|211763.2|211911.4|211761.4|211913.4|211763.4|211909.4|211759.4|27
1646826540000|2022-03-09 11:49:00|211911.7|211761.7|211907.1|211757.1|211913.7|211763.7|211907.1|211757.1|27
1646826550000|2022-03-09 11:49:10|211907.3|211757.3|211908.6|211758.6|211909.3|211759.3|211907.3|211757.3|14
1646826560000|2022-03-09 11:49:20|211908.1|211758.1|211897.3|211747.3|211912.2|211762.2|211889.1|211739.1|18
1646826570000|2022-03-09 11:49:30|211895.8|211745.8|211887.1|211737.1|211896.6|211746.6|211886.2|211736.2|19
1646826580000|2022-03-09 11:49:40|211888.1|211738.1|211888|211738|211888.1|211738.1|211868.3|211718.3|22
1646826590000|2022-03-09 11:49:50|211888.4|211738.4|211884.3|211734.3|211890.1|211740.1|211882.8|211732.8|19
1646826600000|2022-03-09 11:50:00|211885.4|211735.4|211884.9|211734.9|211887.2|211737.2|211880.5|211730.5|28
1646826610000|2022-03-09 11:50:10|211886.2|211736.2|211885.7|211735.7|211887.3|211737.3|211879.2|211729.2|18
1646826620000|2022-03-09 11:50:20|211882.4|211732.4|211882.4|211732.4|211885.9|211735.9|211880.8|211730.8|17
1646826630000|2022-03-09 11:50:30|211881.5|211731.5|211884.9|211734.9|211887|211737|211881.5|211731.5|16
1646826640000|2022-03-09 11:50:40|211882|211732|211883.3|211733.3|211885.8|211735.8|211882|211732|13
1646826650000|2022-03-09 11:50:50|211880.5|211730.5|211873.6|211723.6|211885.8|211735.8|211866.2|211716.2|22
1646826660000|2022-03-09 11:51:00|211868.9|211718.9|211872.3|211722.3|211875|211725|211866.4|211716.4|20
1646826670000|2022-03-09 11:51:10|211869.3|211719.3|211877.3|211727.3|211879.1|211729.1|211869.3|211719.3|21
1646826680000|2022-03-09 11:51:20|211877|211727|211875.7|211725.7|211879.7|211729.7|211873.7|211723.7|15
1646826690000|2022-03-09 11:51:30|211875.1|211725.1|211800.5|211650.5|211879.6|211729.6|211798.5|211648.5|28
1646826700000|2022-03-09 11:51:40|211801.7|211651.7|211804.1|211654.1|211804.7|211654.7|211801.4|211651.4|25
1646826710000|2022-03-09 11:51:50|211803.6|211653.6|211806.2|211656.2|211807|211657|211801.6|211651.6|19
1646826720000|2022-03-09 11:52:00|211806|211656|211795.9|211645.9|211806.2|211656.2|211795.9|211645.9|16
1646826730000|2022-03-09 11:52:10|211796.2|211646.2|211797.1|211647.1|211798.1|211648.1|211793.6|211643.6|24
1646826740000|2022-03-09 11:52:20|211796.9|211646.9|211804.2|211654.2|211804.9|211654.9|211795.3|211645.3|26
1646826750000|2022-03-09 11:52:30|211804.1|211654.1|211808.2|211658.2|211810|211660|211804.1|211654.1|18
1646826760000|2022-03-09 11:52:40|211808.7|211658.7|211800.9|211650.9|211808.7|211658.7|211800.9|211650.9|20
1646826770000|2022-03-09 11:52:50|211801.7|211651.7|211799.6|211649.6|211804.5|211654.5|211798.5|211648.5|18
1646826780000|2022-03-09 11:53:00|211799.7|211649.7|211801.9|211651.9|211801.9|211651.9|211798.5|211648.5|18
1646826790000|2022-03-09 11:53:10|211801.7|211651.7|211799.5|211649.5|211802.2|211652.2|211798.2|211648.2|21
1646826800000|2022-03-09 11:53:20|211799.8|211649.8|211801|211651|211802.8|211652.8|211799.4|211649.4|17
1646826810000|2022-03-09 11:53:30|211804.1|211654.1|211795.9|211645.9|211831.9|211681.9|211783.1|211633.1|27
1646826820000|2022-03-09 11:53:40|211794.6|211644.6|211794.7|211644.7|211799.5|211649.5|211794.2|211644.2|21
1646826830000|2022-03-09 11:53:50|211794.1|211644.1|211798.9|211648.9|211798.9|211648.9|211792.1|211642.1|20
1646826840000|2022-03-09 11:54:00|211799.4|211649.4|211805.1|211655.1|211805.8|211655.8|211799.1|211649.1|22
1646826850000|2022-03-09 11:54:10|211805.4|211655.4|211815.3|211665.3|211815.9|211665.9|211805.1|211655.1|27
1646826860000|2022-03-09 11:54:20|211815.6|211665.6|211815.1|211665.1|211815.6|211665.6|211814.4|211664.4|14
1646826870000|2022-03-09 11:54:30|211814.8|211664.8|211815.4|211665.4|211816|211666|211814.3|211664.3|14
1646826880000|2022-03-09 11:54:40|211815.5|211665.5|211815.2|211665.2|211815.6|211665.6|211813.7|211663.7|17
1646826890000|2022-03-09 11:54:50|211815|211665|211815.3|211665.3|211819|211669|211815|211665|18
1646826900000|2022-03-09 11:55:00|211815.4|211665.4|211810|211660|211815.6|211665.6|211807.5|211657.5|28
1646826910000|2022-03-09 11:55:10|211809.4|211659.4|211808.6|211658.6|211811.4|211661.4|211806.4|211656.4|22
1646826920000|2022-03-09 11:55:20|211807.6|211657.6|211819.4|211669.4|211819.4|211669.4|211807.3|211657.3|22
1646826930000|2022-03-09 11:55:30|211820.8|211670.8|211818.9|211668.9|211822.4|211672.4|211818.4|211668.4|21
1646826940000|2022-03-09 11:55:40|211819.1|211669.1|211794.6|211644.6|211819.2|211669.2|211788.5|211638.5|22
1646826950000|2022-03-09 11:55:50|211791.4|211641.4|211796.8|211646.8|211801.9|211651.9|211791.4|211641.4|25
1646826960000|2022-03-09 11:56:00|211797|211647|211771.5|211621.5|211797.6|211647.6|211770.6|211620.6|26
1646826970000|2022-03-09 11:56:10|211771.2|211621.2|211771.6|211621.6|211772.9|211622.9|211769.7|211619.7|25
1646826980000|2022-03-09 11:56:20|211772.4|211622.4|211772.1|211622.1|211773.3|211623.3|211770.6|211620.6|15
1646826990000|2022-03-09 11:56:30|211771.7|211621.7|211772.6|211622.6|211773.7|211623.7|211771.3|211621.3|23
1646827000000|2022-03-09 11:56:40|211773.3|211623.3|211774.6|211624.6|211776.4|211626.4|211772.6|211622.6|26
1646827010000|2022-03-09 11:56:50|211775.1|211625.1|211783.3|211633.3|211789.4|211639.4|211772.8|211622.8|27
1646827020000|2022-03-09 11:57:00|211784.6|211634.6|211781.7|211631.7|211784.8|211634.8|211779.9|211629.9|18
1646827030000|2022-03-09 11:57:10|211782.1|211632.1|211787|211637|211787.4|211637.4|211782.1|211632.1|18
1646827040000|2022-03-09 11:57:20|211787.7|211637.7|211797.8|211647.8|211804.4|211654.4|211785.1|211635.1|31
1646827050000|2022-03-09 11:57:30|211802.6|211652.6|211799.2|211649.2|211805|211655|211794.4|211644.4|23
1646827060000|2022-03-09 11:57:40|211801.8|211651.8|211791|211641|211801.8|211651.8|211788.8|211638.8|21
1646827070000|2022-03-09 11:57:50|211790.6|211640.6|211786.1|211636.1|211792|211642|211782.4|211632.4|31
1646827080000|2022-03-09 11:58:00|211785.6|211635.6|211783.4|211633.4|211788.5|211638.5|211783.4|211633.4|21
1646827090000|2022-03-09 11:58:10|211784.6|211634.6|211785.8|211635.8|211787.3|211637.3|211783.5|211633.5|27
1646827100000|2022-03-09 11:58:20|211784.9|211634.9|211785.9|211635.9|211788.3|211638.3|211784.9|211634.9|26
1646827110000|2022-03-09 11:58:30|211785.3|211635.3|211811.5|211661.5|211813.8|211663.8|211785.3|211635.3|29
1646827120000|2022-03-09 11:58:40|211811.3|211661.3|211798.6|211648.6|211816.3|211666.3|211789.5|211639.5|27
1646827130000|2022-03-09 11:58:50|211797.2|211647.2|211791.6|211641.6|211797.2|211647.2|211789.4|211639.4|33
1646827140000|2022-03-09 11:59:00|211795.4|211645.4|211793.6|211643.6|211801.7|211651.7|211792.2|211642.2|28
1646827150000|2022-03-09 11:59:10|211793.5|211643.5|211794.4|211644.4|211795.8|211645.8|211793.4|211643.4|14
1646827160000|2022-03-09 11:59:20|211795|211645|211779.2|211629.2|211795|211645|211778.2|211628.2|31
1646827170000|2022-03-09 11:59:30|211780|211630|211806.3|211656.3|211806.3|211656.3|211779.2|211629.2|24
1646827180000|2022-03-09 11:59:40|211802.6|211652.6|211799.6|211649.6|211807.7|211657.7|211797.6|211647.6|28
1646827190000|2022-03-09 11:59:50|211806.6|211656.6|211803.8|211653.8|211810.7|211660.7|211802.9|211652.9|35
1646827200000|2022-03-09 12:00:00|211805|211655|211797.7|211647.7|211805|211655|211791.6|211641.6|25
1646827210000|2022-03-09 12:00:10|211792.4|211642.4|211793.2|211643.2|211799|211649|211788.3|211638.3|30
1646827220000|2022-03-09 12:00:20|211791.3|211641.3|211795.3|211645.3|211801.8|211651.8|211789.2|211639.2|30
1646827230000|2022-03-09 12:00:30|211795.2|211645.2|211790.4|211640.4|211798.6|211648.6|211764.3|211614.3|30
1646827240000|2022-03-09 12:00:40|211790.6|211640.6|211800.5|211650.5|211800.5|211650.5|211790.6|211640.6|27
1646827250000|2022-03-09 12:00:50|211801.3|211651.3|211803.1|211653.1|211804.7|211654.7|211797.7|211647.7|22
1646827260000|2022-03-09 12:01:00|211803.3|211653.3|211858.5|211708.5|211871.6|211721.6|211802.7|211652.7|25
1646827270000|2022-03-09 12:01:10|211854.1|211704.1|211858.4|211708.4|211860.3|211710.3|211854.1|211704.1|23
1646827280000|2022-03-09 12:01:20|211858.6|211708.6|211858.9|211708.9|211858.9|211708.9|211858.2|211708.2|9
1646827290000|2022-03-09 12:01:30|211859.2|211709.2|211847.9|211697.9|211860.9|211710.9|211847.9|211697.9|29
1646827300000|2022-03-09 12:01:40|211840.6|211690.6|211846.5|211696.5|211849.9|211699.9|211840.6|211690.6|23
1646827310000|2022-03-09 12:01:50|211845.2|211695.2|211843.1|211693.1|211848.8|211698.8|211839.4|211689.4|28
1646827320000|2022-03-09 12:02:00|211844.6|211694.6|211843.6|211693.6|211846.5|211696.5|211842.2|211692.2|26
1646827330000|2022-03-09 12:02:10|211843.5|211693.5|211842.7|211692.7|211843.5|211693.5|211841.4|211691.4|12
1646827340000|2022-03-09 12:02:20|211843.3|211693.3|211841.1|211691.1|211843.9|211693.9|211839.2|211689.2|16
1646827350000|2022-03-09 12:02:30|211840.3|211690.3|211851.8|211701.8|211851.8|211744.4|211794.4|211685.6|17
1646827360000|2022-03-09 12:02:40|211849.3|211699.3|211840.6|211690.6|211849.3|211699.3|211840.5|211690.5|22
1646827370000|2022-03-09 12:02:50|211836.2|211686.2|211821.7|211671.7|211839.6|211689.6|211815.7|211665.7|30
1646827380000|2022-03-09 12:03:00|211818.5|211668.5|211812.5|211662.5|211821.5|211671.5|211811.2|211661.2|29
1646827390000|2022-03-09 12:03:10|211812.4|211662.4|211815.9|211665.9|211818.6|211668.6|211812.4|211662.4|24
1646827400000|2022-03-09 12:03:20|211816.2|211666.2|211820.4|211670.4|211820.8|211670.8|211812.2|211662.2|34
1646827410000|2022-03-09 12:03:30|211820.6|211670.6|211821.3|211671.3|211822.6|211672.6|211816.4|211666.4|22
1646827420000|2022-03-09 12:03:40|211821.1|211671.1|211818.1|211668.1|211821.1|211671.1|211815.8|211665.8|16
1646827430000|2022-03-09 12:03:50|211817.6|211667.6|211805.4|211655.4|211818.5|211668.5|211805.4|211655.4|23
1646827440000|2022-03-09 12:04:00|211810.4|211660.4|211783.9|211633.9|211812.2|211662.2|211775.1|211625.1|38
1646827450000|2022-03-09 12:04:10|211784|211634|211780.8|211630.8|211792|211642|211777.5|211627.5|31
1646827460000|2022-03-09 12:04:20|211787|211637|211784.2|211634.2|211789.8|211639.8|211778.1|211628.1|22
1646827470000|2022-03-09 12:04:30|211783.7|211633.7|211785|211635|211786.2|211636.2|211783.7|211633.7|22
1646827480000|2022-03-09 12:04:40|211785.1|211635.1|211788.9|211638.9|211796.1|211646.1|211785.1|211635.1|25
1646827490000|2022-03-09 12:04:50|211788.7|211638.7|211786.9|211636.9|211790.3|211640.3|211786.2|211636.2|22
1646827500000|2022-03-09 12:05:00|211786.8|211636.8|211786.1|211636.1|211801.9|211651.9|211784.7|211634.7|28
1646827510000|2022-03-09 12:05:10|211786.5|211636.5|211791.1|211641.1|211798.9|211648.9|211783.9|211633.9|27
1646827520000|2022-03-09 12:05:20|211797|211647|211786.1|211636.1|211798|211648|211782.8|211632.8|27
1646827530000|2022-03-09 12:05:30|211786|211636|211799.1|211649.1|211801.3|211651.3|211783.9|211633.9|34
1646827540000|2022-03-09 12:05:40|211800.6|211650.6|211783.7|211633.7|211801.6|211651.6|211782.3|211632.3|24
1646827550000|2022-03-09 12:05:50|211784.4|211634.4|211787.2|211637.2|211788.5|211638.5|211784.4|211634.4|22
1646827560000|2022-03-09 12:06:00|211788.4|211638.4|211783.7|211633.7|211796|211646|211780.8|211630.8|30
1646827570000|2022-03-09 12:06:10|211781.1|211631.1|211816.7|211666.7|211820|211670|211780|211630|28
1646827580000|2022-03-09 12:06:20|211815.8|211665.8|211814.3|211664.3|211816.9|211666.9|211809.3|211659.3|26
1646827590000|2022-03-09 12:06:30|211813.9|211663.9|211818.3|211668.3|211821.5|211671.5|211813.9|211663.9|29
1646827600000|2022-03-09 12:06:40|211819.1|211669.1|211818.2|211668.2|211820.7|211670.7|211816.1|211666.1|21
1646827610000|2022-03-09 12:06:50|211820.7|211670.7|211780.6|211630.6|211820.7|211670.7|211779.9|211629.9|29
1646827620000|2022-03-09 12:07:00|211781.4|211631.4|211762.7|211612.7|211781.4|211631.4|211756.7|211606.7|39
1646827630000|2022-03-09 12:07:10|211762.4|211612.4|211766.9|211616.9|211780.9|211630.9|211762.3|211612.3|26
1646827640000|2022-03-09 12:07:20|211768.1|211618.1|211788|211638|211793.5|211643.5|211768.1|211618.1|31
1646827650000|2022-03-09 12:07:30|211788.7|211638.7|211787.3|211637.3|211793.2|211643.2|211783.8|211633.8|37
1646827660000|2022-03-09 12:07:40|211787|211637|211786.6|211636.6|211791.8|211641.8|211784.6|211634.6|36
1646827670000|2022-03-09 12:07:50|211784.9|211634.9|211785.5|211635.5|211789.1|211639.1|211783|211633|39
1646827680000|2022-03-09 12:08:00|211786.1|211636.1|211796.4|211646.4|211797.1|211647.1|211786.1|211636.1|34
1646827690000|2022-03-09 12:08:10|211795.7|211645.7|211791.4|211641.4|211796|211646|211790.5|211640.5|32
1646827700000|2022-03-09 12:08:20|211794.3|211644.3|211786.7|211636.7|211795.8|211645.8|211782.4|211632.4|36
1646827710000|2022-03-09 12:08:30|211784.1|211634.1|211784.7|211634.7|211787.6|211637.6|211778.4|211628.4|30
1646827720000|2022-03-09 12:08:40|211779.7|211629.7|211777.3|211627.3|211786.9|211636.9|211777.3|211627.3|32
1646827730000|2022-03-09 12:08:50|211779.2|211629.2|211782.2|211632.2|211783.6|211633.6|211779.2|211629.2|26
1646827740000|2022-03-09 12:09:00|211781.2|211631.2|211781.9|211631.9|211786.8|211636.8|211780.5|211630.5|35
1646827750000|2022-03-09 12:09:10|211783.9|211633.9|211798.3|211648.3|211798.4|211648.4|211779.7|211629.7|37
1646827760000|2022-03-09 12:09:20|211794.1|211644.1|211786|211636|211794.1|211644.1|211786|211636|31
1646827770000|2022-03-09 12:09:30|211785.2|211635.2|211786.5|211636.5|211789.8|211639.8|211785.2|211635.2|30
1646827780000|2022-03-09 12:09:40|211786.8|211636.8|211784.9|211634.9|211788.6|211638.6|211782.1|211632.1|28
1646827790000|2022-03-09 12:09:50|211784.8|211634.8|211784.9|211634.9|211788.6|211638.6|211783.6|211633.6|34
1646827800000|2022-03-09 12:10:00|211790.8|211640.8|211783.6|211633.6|211797.1|211647.1|211783.6|211633.6|33
1646827810000|2022-03-09 12:10:10|211788.1|211638.1|211794.5|211644.5|211796.8|211646.8|211787.1|211637.1|29
1646827820000|2022-03-09 12:10:20|211794.2|211644.2|211793.3|211643.3|211797.8|211647.8|211784.4|211634.4|30
1646827830000|2022-03-09 12:10:30|211795.8|211645.8|211788.6|211638.6|211795.8|211645.8|211787.5|211637.5|30
1646827840000|2022-03-09 12:10:40|211788.8|211638.8|211792.3|211642.3|211793.2|211643.2|211786.6|211636.6|33
1646827850000|2022-03-09 12:10:50|211789.3|211639.3|211790.1|211640.1|211793.3|211643.3|211787.9|211637.9|31
1646827860000|2022-03-09 12:11:00|211789.8|211639.8|211789.6|211639.6|211790.1|211640.1|211788.2|211638.2|20
1646827870000|2022-03-09 12:11:10|211790.8|211640.8|211755.3|211605.3|211791.2|211641.2|211755.3|211605.3|17
1646827880000|2022-03-09 12:11:20|211744.4|211594.4|211756.2|211606.2|211759|211609|211744.4|211594.4|33
1646827890000|2022-03-09 12:11:30|211757.1|211607.1|211772|211622|211773|211623|211752.9|211602.9|29
1646827900000|2022-03-09 12:11:40|211768.8|211618.8|211770.7|211620.7|211776.5|211626.5|211768.4|211618.4|28
1646827910000|2022-03-09 12:11:50|211771.6|211621.6|211774.9|211624.9|211774.9|211624.9|211770.8|211620.8|28
1646827920000|2022-03-09 12:12:00|211773.6|211623.6|211777.2|211627.2|211779.9|211629.9|211773.6|211623.6|30
1646827930000|2022-03-09 12:12:10|211777.4|211627.4|211774.8|211624.8|211777.4|211627.4|211774|211624|23
1646827940000|2022-03-09 12:12:20|211775|211625|211774.5|211624.5|211775.1|211625.1|211769.7|211619.7|18
1646827950000|2022-03-09 12:12:30|211759.9|211609.9|211779.4|211629.4|211780.6|211657.5|211705.6|211602.3|26
1646827960000|2022-03-09 12:12:40|211780.4|211630.4|211781|211631|211781.5|211631.5|211779.6|211629.6|20
1646827970000|2022-03-09 12:12:50|211780.8|211630.8|211775.4|211625.4|211782.2|211632.2|211774.1|211624.1|11
1646827980000|2022-03-09 12:13:00|211775|211625|211780.2|211630.2|211780.2|211630.2|211775|211625|8
1646827990000|2022-03-09 12:13:10|211780.1|211630.1|211778.6|211628.6|211780.3|211630.3|211778.6|211628.6|7
1646828000000|2022-03-09 12:13:20|211778.7|211628.7|211781.1|211631.1|211783.3|211633.3|211775.1|211625.1|26
1646828010000|2022-03-09 12:13:30|211781.6|211631.6|211781|211631|211782.3|211632.3|211776.3|211626.3|23
1646828020000|2022-03-09 12:13:40|211779.8|211629.8|211770.3|211620.3|211780.6|211666.1|211708|211616.1|21
1646828030000|2022-03-09 12:13:50|211768.3|211618.3|211709.3|211659.3|211776.8|211667.7|211709.3|211614.6|22
1646828040000|2022-03-09 12:14:00|211708.6|211658.6|211758.1|211608.1|211770.8|211664.8|211708.6|211607|27
1646828050000|2022-03-09 12:14:10|211759.4|211609.4|211763|211613|211766.4|211659.7|211704|211605|18
1646828060000|2022-03-09 12:14:20|211763.1|211613.1|211769.3|211619.3|211770.2|211620.2|211761.4|211611.4|19
1646828070000|2022-03-09 12:14:30|211770|211620|211769.3|211619.3|211773.1|211623.1|211768.3|211618.3|21
1646828080000|2022-03-09 12:14:40|211769.6|211619.6|211766.2|211616.2|211771.2|211621.2|211761.3|211611.3|21
1646828090000|2022-03-09 12:14:50|211766.7|211616.7|211763.2|211613.2|211767.1|211617.1|211750.9|211600.9|19
1646828100000|2022-03-09 12:15:00|211762.9|211612.9|211764.5|211614.5|211766.8|211616.8|211762.7|211612.7|15
1646828110000|2022-03-09 12:15:10|211763|211613|211782.2|211632.2|211782.2|211663.4|211707.8|211613|21
1646828120000|2022-03-09 12:15:20|211779.5|211629.5|211768.1|211618.1|211779.5|211629.5|211762.3|211612.3|20
1646828130000|2022-03-09 12:15:30|211769.2|211619.2|211762.1|211612.1|211769.2|211619.2|211760.2|211610.2|25
1646828140000|2022-03-09 12:15:40|211761.8|211611.8|211719.1|211669.1|211770.4|211669.9|211712.2|211608.8|24
1646828150000|2022-03-09 12:15:50|211769.4|211619.4|211760.7|211610.7|211769.6|211619.6|211759.7|211609.7|25
1646828160000|2022-03-09 12:16:00|211760.3|211610.3|211776.4|211626.4|211776.4|211626.4|211759.4|211609.4|28
1646828170000|2022-03-09 12:16:10|211782.3|211632.3|211780.9|211630.9|211782.3|211632.3|211771.3|211621.3|28
1646828180000|2022-03-09 12:16:20|211780.6|211630.6|211777.4|211627.4|211783.1|211633.1|211777.3|211627.3|18
1646828190000|2022-03-09 12:16:30|211775.3|211625.3|211795.5|211645.5|211797|211647|211775.3|211625.3|26
1646828200000|2022-03-09 12:16:40|211793.5|211643.5|211793.4|211643.4|211796.7|211646.7|211786.2|211636.2|21
1646828210000|2022-03-09 12:16:50|211788.8|211638.8|211788.4|211638.4|211791.5|211641.5|211788.4|211638.4|20
1646828220000|2022-03-09 12:17:00|211788.3|211638.3|211763.1|211613.1|211788.3|211638.3|211750.3|211600.3|22
1646828230000|2022-03-09 12:17:10|211763.4|211613.4|211762.2|211612.2|211764|211614|211761.4|211611.4|21
1646828240000|2022-03-09 12:17:20|211760.8|211610.8|211761.1|211611.1|211764.1|211614.1|211760.8|211610.8|22
1646828250000|2022-03-09 12:17:30|211761.4|211611.4|211761.6|211611.6|211765.7|211615.7|211761.4|211611.4|21
1646828260000|2022-03-09 12:17:40|211761.3|211611.3|211760.7|211610.7|211765|211615|211759.5|211609.5|20
1646828270000|2022-03-09 12:17:50|211760.8|211610.8|211761.7|211611.7|211762.6|211612.6|211759.9|211609.9|11
1646828280000|2022-03-09 12:18:00|211761.1|211611.1|211763.8|211613.8|211765.6|211615.6|211760.4|211610.4|15
1646828290000|2022-03-09 12:18:10|211763.4|211613.4|211761.7|211611.7|211764.9|211614.9|211760.7|211610.7|20
1646828300000|2022-03-09 12:18:20|211761.3|211611.3|211761|211611|211763.7|211613.7|211760.2|211610.2|22
1646828310000|2022-03-09 12:18:30|211753.2|211603.2|211750.1|211600.1|211753.2|211603.2|211748.5|211598.5|22
1646828320000|2022-03-09 12:18:40|211749.5|211599.5|211682.1|211532.1|211749.9|211599.9|211681.3|211531.3|27
1646828330000|2022-03-09 12:18:50|211680.8|211530.8|211660|211510|211682.2|211532.2|211653.1|211503.1|33
1646828340000|2022-03-09 12:19:00|211659.5|211509.5|211678.6|211528.6|211685.1|211535.1|211653.3|211503.3|38
1646828350000|2022-03-09 12:19:10|211678.1|211528.1|211683.9|211533.9|211684.5|211534.5|211678.1|211528.1|22
1646828360000|2022-03-09 12:19:20|211683.8|211533.8|211694.5|211544.5|211697.4|211547.4|211683.6|211533.6|32
1646828370000|2022-03-09 12:19:30|211694|211544|211674.8|211524.8|211695.8|211545.8|211667.7|211517.7|30
1646828380000|2022-03-09 12:19:40|211672|211522|211677|211527|211678.7|211528.7|211672|211522|27
1646828390000|2022-03-09 12:19:50|211678.3|211528.3|211668.9|211518.9|211678.3|211528.3|211650.5|211500.5|30
1646828400000|2022-03-09 12:20:00|211657.5|211507.5|211674.4|211524.4|211675.5|211525.5|211657.5|211507.5|24
1646828410000|2022-03-09 12:20:10|211673.8|211523.8|211672.8|211522.8|211674.2|211524.2|211672.4|211522.4|17
1646828420000|2022-03-09 12:20:20|211673.8|211523.8|211673.4|211523.4|211674.3|211524.3|211672.8|211522.8|19
1646828430000|2022-03-09 12:20:30|211674.1|211524.1|211649.6|211499.6|211674.4|211524.4|211647.1|211497.1|33
1646828440000|2022-03-09 12:20:40|211648.1|211498.1|211652.8|211502.8|211654.6|211504.6|211642.1|211492.1|38
1646828450000|2022-03-09 12:20:50|211652.4|211502.4|211650.6|211500.6|211658|211508|211645.1|211495.1|35
1646828460000|2022-03-09 12:21:00|211648.2|211498.2|211649.2|211499.2|211652.7|211502.7|211648.2|211498.2|22
1646828470000|2022-03-09 12:21:10|211650.8|211500.8|211648.1|211498.1|211650.8|211500.8|211647.3|211497.3|23
1646828480000|2022-03-09 12:21:20|211647.4|211497.4|211655.9|211505.9|211656.3|211506.3|211647.4|211497.4|29
1646828490000|2022-03-09 12:21:30|211656.3|211506.3|211656.6|211506.6|211658.2|211508.2|211653|211503|32
1646828500000|2022-03-09 12:21:40|211656.5|211506.5|211659.7|211509.7|211670.6|211520.6|211645.7|211495.7|33
1646828510000|2022-03-09 12:21:50|211660.9|211510.9|211651.1|211501.1|211662|211512|211648.8|211498.8|27
1646828520000|2022-03-09 12:22:00|211651.7|211501.7|211655.4|211505.4|211656.6|211506.6|211644.5|211494.5|35
1646828530000|2022-03-09 12:22:10|211655.2|211505.2|211664.9|211514.9|211665.9|211515.9|211655.2|211505.2|38
1646828540000|2022-03-09 12:22:20|211662.4|211512.4|211619.7|211469.7|211667.4|211517.4|211616.1|211466.1|29
1646828550000|2022-03-09 12:22:30|211621.4|211471.4|211618.7|211468.7|211625.6|211475.6|211612.1|211462.1|28
1646828560000|2022-03-09 12:22:40|211614.6|211464.6|211586.9|211436.9|211619.5|211469.5|211586.9|211436.9|25
1646828570000|2022-03-09 12:22:50|211558.1|211408.1|211559.1|211409.1|211566|211416|211546.7|211396.7|32
1646828580000|2022-03-09 12:23:00|211558.1|211408.1|211594.9|211444.9|211599.6|211449.6|211556.1|211406.1|30
1646828590000|2022-03-09 12:23:10|211578.3|211428.3|211594.7|211444.7|211598.5|211448.5|211577.6|211427.6|32
1646828600000|2022-03-09 12:23:20|211594.5|211444.5|211569.8|211419.8|211594.5|211444.5|211568.2|211418.2|29
1646828610000|2022-03-09 12:23:30|211568.8|211418.8|211572.5|211422.5|211572.5|211422.5|211565.5|211415.5|30
1646828620000|2022-03-09 12:23:40|211572.1|211422.1|211577.5|211427.5|211580.2|211430.2|211559.5|211409.5|30
1646828630000|2022-03-09 12:23:50|211578.3|211428.3|211579.8|211429.8|211601.7|211484.2|211530.9|211427|37
1646828640000|2022-03-09 12:24:00|211585.3|211435.3|211582.7|211432.7|211586|211436|211576.4|211426.4|25
1646828650000|2022-03-09 12:24:10|211582.3|211432.3|211578.9|211428.9|211591.3|211441.3|211578.9|211428.9|34
1646828660000|2022-03-09 12:24:20|211581.7|211431.7|211587.8|211437.8|211594.3|211444.3|211580.6|211430.6|31
1646828670000|2022-03-09 12:24:30|211586.9|211436.9|211592.8|211442.8|211595.6|211445.6|211581.7|211431.7|27
1646828680000|2022-03-09 12:24:40|211593.8|211443.8|211589.4|211439.4|211597.2|211447.2|211586.5|211436.5|29
1646828690000|2022-03-09 12:24:50|211589.3|211439.3|211599.7|211449.7|211599.7|211449.7|211589.1|211439.1|26
1646828700000|2022-03-09 12:25:00|211605.7|211455.7|211577.9|211427.9|211621.6|211471.6|211577|211427|32
1646828710000|2022-03-09 12:25:10|211578|211428|211580.6|211430.6|211583.2|211433.2|211577.2|211427.2|29
1646828720000|2022-03-09 12:25:20|211580|211430|211580.2|211430.2|211582.7|211432.7|211579.8|211429.8|17
1646828730000|2022-03-09 12:25:30|211581.4|211431.4|211581.1|211431.1|211581.7|211431.7|211577.6|211427.6|24
1646828740000|2022-03-09 12:25:40|211580.6|211430.6|211580.2|211430.2|211581.8|211431.8|211579.3|211429.3|13
1646828750000|2022-03-09 12:25:50|211576.3|211426.3|211581.9|211431.9|211581.9|211431.9|211576.3|211426.3|14
1646828760000|2022-03-09 12:26:00|211579.9|211429.9|211579|211429|211582.6|211432.6|211578.4|211428.4|13
1646828770000|2022-03-09 12:26:10|211579.1|211429.1|211573.5|211423.5|211579.4|211429.4|211573.5|211423.5|15
1646828780000|2022-03-09 12:26:20|211574.7|211424.7|211576.5|211426.5|211577.3|211427.3|211574.2|211424.2|16
1646828790000|2022-03-09 12:26:30|211575.7|211425.7|211578.8|211428.8|211580.5|211430.5|211575.1|211425.1|19
1646828800000|2022-03-09 12:26:40|211579.4|211429.4|211583|211433|211583.4|211433.4|211578|211428|20
1646828810000|2022-03-09 12:26:50|211581.5|211431.5|211583.2|211433.2|211583.3|211433.3|211580.7|211430.7|11
1646828820000|2022-03-09 12:27:00|211582.8|211432.8|211579|211429|211582.8|211432.8|211577.5|211427.5|19
1646828830000|2022-03-09 12:27:10|211579.2|211429.2|211474.4|211324.4|211579.2|211429.2|211437.9|211287.9|36
1646828840000|2022-03-09 12:27:20|211469.9|211319.9|211478.8|211328.8|211478.8|211328.8|211469.9|211319.9|34
1646828850000|2022-03-09 12:27:30|211478.1|211328.1|211486.1|211336.1|211500.5|211350.5|211477.6|211327.6|32
1646828860000|2022-03-09 12:27:40|211485|211335|211486.3|211336.3|211486.3|211336.3|211482|211332|24
1646828870000|2022-03-09 12:27:50|211487.3|211337.3|211486.8|211336.8|211489.4|211339.4|211483.7|211333.7|23
1646828880000|2022-03-09 12:28:00|211486.2|211336.2|211486.6|211336.6|211487.8|211337.8|211484.7|211334.7|21
1646828890000|2022-03-09 12:28:10|211485.4|211335.4|211484.3|211334.3|211490.1|211340.1|211483.6|211333.6|22
1646828900000|2022-03-09 12:28:20|211485.6|211335.6|211484.5|211334.5|211485.8|211335.8|211479.6|211329.6|30
1646828910000|2022-03-09 12:28:30|211485.9|211335.9|211477.9|211327.9|211486.9|211336.9|211477.9|211327.9|30
1646828920000|2022-03-09 12:28:40|211478.5|211328.5|211388.6|211238.6|211478.9|211328.9|211384.2|211234.2|35
1646828930000|2022-03-09 12:28:50|211389.9|211239.9|211389.7|211239.7|211400.1|211250.1|211387.7|211237.7|31
1646828940000|2022-03-09 12:29:00|211390.2|211240.2|211384.8|211234.8|211390.4|211240.4|211384.1|211234.1|38
1646828950000|2022-03-09 12:29:10|211386.6|211236.6|211386.5|211236.5|211389.6|211239.6|211384.5|211234.5|30
1646828960000|2022-03-09 12:29:20|211386.2|211236.2|211342.9|211192.9|211386.2|211236.2|211342.8|211192.8|32
1646828970000|2022-03-09 12:29:30|211346.2|211196.2|211355.1|211205.1|211356.2|211206.2|211337.4|211187.4|29
1646828980000|2022-03-09 12:29:40|211355|211205|211354.9|211204.9|211355.3|211205.3|211353.3|211203.3|27
1646828990000|2022-03-09 12:29:50|211354.6|211204.6|211356.7|211206.7|211359.5|211209.5|211343.6|211193.6|35
1646829000000|2022-03-09 12:30:00|211356.1|211206.1|211342.5|211192.5|211356.1|211206.1|211336.6|211186.6|31
1646829010000|2022-03-09 12:30:10|211348.4|211198.4|211368.4|211218.4|211376.6|211226.6|211348.4|211198.4|35
1646829020000|2022-03-09 12:30:20|211369.7|211219.7|211373.1|211223.1|211378.3|211228.3|211369.2|211219.2|30
1646829030000|2022-03-09 12:30:30|211374.1|211224.1|211426.1|211276.1|211430.8|211280.8|211372.9|211222.9|32
1646829040000|2022-03-09 12:30:40|211426.2|211276.2|211426.1|211276.1|211430.1|211280.1|211425.9|211275.9|25
1646829050000|2022-03-09 12:30:50|211425.4|211275.4|211475.1|211325.1|211478.2|211328.2|211425.4|211275.4|30
1646829060000|2022-03-09 12:31:00|211477.3|211327.3|211484.1|211334.1|211486.3|211336.3|211474.4|211324.4|28
1646829070000|2022-03-09 12:31:10|211501.4|211351.4|211508.3|211358.3|211514|211364|211495.2|211345.2|34
1646829080000|2022-03-09 12:31:20|211511.7|211361.7|211510.4|211360.4|211511.7|211361.7|211507.7|211357.7|15
1646829090000|2022-03-09 12:31:30|211511.6|211361.6|211513.6|211363.6|211514.1|211364.1|211510.2|211360.2|13
1646829100000|2022-03-09 12:31:40|211514.2|211364.2|211512.1|211362.1|211514.4|211364.4|211511.7|211361.7|16
1646829110000|2022-03-09 12:31:50|211511.3|211361.3|211504.8|211354.8|211523.2|211373.2|211501.7|211351.7|29
1646829120000|2022-03-09 12:32:00|211508.4|211358.4|211507.4|211357.4|211511.6|211361.6|211505|211355|23
1646829130000|2022-03-09 12:32:10|211507.2|211357.2|211513.3|211363.3|211514.6|211364.6|211507.2|211357.2|29
1646829140000|2022-03-09 12:32:20|211513.2|211363.2|211523.5|211373.5|211525.5|211375.5|211509.7|211359.7|29
1646829150000|2022-03-09 12:32:30|211522.2|211372.2|211519.7|211369.7|211523.4|211373.4|211519|211369|29
1646829160000|2022-03-09 12:32:40|211519.6|211369.6|211517.3|211367.3|211555.4|211405.4|211517.3|211367.3|31
1646829170000|2022-03-09 12:32:50|211518|211368|211452.3|211302.3|211519.3|211369.3|211440.8|211290.8|36
1646829180000|2022-03-09 12:33:00|211451.6|211301.6|211450.4|211300.4|211452.3|211302.3|211448|211298|32
1646829190000|2022-03-09 12:33:10|211450.6|211300.6|211443.6|211293.6|211452.1|211302.1|211443.6|211293.6|17
1646829200000|2022-03-09 12:33:20|211440.7|211290.7|211438.1|211288.1|211440.7|211290.7|211424.8|211274.8|36
1646829210000|2022-03-09 12:33:30|211437.8|211287.8|211426.8|211276.8|211438.9|211288.9|211425.9|211275.9|28
1646829220000|2022-03-09 12:33:40|211425.9|211275.9|211426.3|211276.3|211427.9|211277.9|211424.1|211274.1|19
1646829230000|2022-03-09 12:33:50|211426.9|211276.9|211427.7|211277.7|211433.9|211283.9|211424.8|211274.8|34
1646829240000|2022-03-09 12:34:00|211419.6|211269.6|211429.5|211279.5|211429.7|211279.7|211419.6|211269.6|33
1646829250000|2022-03-09 12:34:10|211430.3|211280.3|211431.9|211281.9|211433.8|211283.8|211428.9|211278.9|21
1646829260000|2022-03-09 12:34:20|211432.7|211282.7|211431.4|211281.4|211432.7|211282.7|211431.2|211281.2|12
1646829270000|2022-03-09 12:34:30|211430|211280|211425.1|211275.1|211434|211284|211424.5|211274.5|27
1646829280000|2022-03-09 12:34:40|211425.5|211275.5|211423.4|211273.4|211426.8|211276.8|211422.7|211272.7|20
1646829290000|2022-03-09 12:34:50|211424.7|211274.7|211425.2|211275.2|211425.2|211275.2|211421.6|211271.6|22
1646829300000|2022-03-09 12:35:00|211424.8|211274.8|211421.7|211271.7|211424.8|211274.8|211394.3|211244.3|28
1646829310000|2022-03-09 12:35:10|211420.4|211270.4|211421.7|211271.7|211423.4|211273.4|211416|211266|28
1646829320000|2022-03-09 12:35:20|211421.6|211271.6|211420.5|211270.5|211422.2|211272.2|211418.9|211268.9|21
1646829330000|2022-03-09 12:35:30|211419.6|211269.6|211419|211269|211421.3|211271.3|211419|211269|19
1646829340000|2022-03-09 12:35:40|211419.1|211269.1|211409.7|211259.7|211419.9|211269.9|211397.1|211247.1|25
1646829350000|2022-03-09 12:35:50|211407.9|211257.9|211410.6|211260.6|211411.3|211261.3|211407.6|211257.6|17
1646829360000|2022-03-09 12:36:00|211410|211260|211414.6|211264.6|211421.2|211271.2|211409.6|211259.6|24
1646829370000|2022-03-09 12:36:10|211413.8|211263.8|211423|211273|211427.1|211277.1|211413.8|211263.8|27
1646829380000|2022-03-09 12:36:20|211422.3|211272.3|211420.4|211270.4|211423.4|211273.4|211419.5|211269.5|25
1646829390000|2022-03-09 12:36:30|211420.3|211270.3|211422.5|211272.5|211425.8|211275.8|211414.3|211264.3|24
1646829400000|2022-03-09 12:36:40|211421.8|211271.8|211433.5|211283.5|211446.6|211296.6|211419.8|211269.8|28
1646829410000|2022-03-09 12:36:50|211434.4|211284.4|211437.7|211287.7|211438.5|211288.5|211434.4|211284.4|22
1646829420000|2022-03-09 12:37:00|211432.7|211282.7|211434.1|211284.1|211441.6|211291.6|211432.4|211282.4|28
1646829430000|2022-03-09 12:37:10|211434.2|211284.2|211434.4|211284.4|211435.3|211285.3|211433.5|211283.5|21
1646829440000|2022-03-09 12:37:20|211434|211284|211435.4|211285.4|211436.8|211286.8|211434|211284|22
1646829450000|2022-03-09 12:37:30|211436.3|211286.3|211438.1|211288.1|211438.2|211288.2|211434.6|211284.6|24
1646829460000|2022-03-09 12:37:40|211438.6|211288.6|211432|211282|211438.6|211288.6|211429.7|211279.7|31
1646829470000|2022-03-09 12:37:50|211431.9|211281.9|211433.6|211283.6|211434.6|211284.6|211430.4|211280.4|29
1646829480000|2022-03-09 12:38:00|211434.1|211284.1|211482.6|211332.6|211482.9|211332.9|211433.4|211283.4|29
1646829490000|2022-03-09 12:38:10|211483.4|211333.4|211478.7|211328.7|211484.6|211334.6|211469|211319|30
1646829500000|2022-03-09 12:38:20|211478.1|211328.1|211482|211332|211489.3|211339.3|211478.1|211328.1|33
1646829510000|2022-03-09 12:38:30|211482.6|211332.6|211475.7|211325.7|211487.6|211337.6|211474.8|211324.8|32
1646829520000|2022-03-09 12:38:40|211479.5|211329.5|211475.7|211325.7|211480.4|211330.4|211472.5|211322.5|38
1646829530000|2022-03-09 12:38:50|211475.5|211325.5|211479.6|211329.6|211480.5|211330.5|211474.1|211324.1|30
1646829540000|2022-03-09 12:39:00|211479.5|211329.5|211478.5|211328.5|211482|211332|211476.5|211326.5|29
1646829550000|2022-03-09 12:39:10|211477.6|211327.6|211476|211326|211479.2|211329.2|211475.3|211325.3|16
1646829560000|2022-03-09 12:39:20|211479.4|211329.4|211473.1|211323.1|211479.7|211329.7|211472.6|211322.6|21
1646829570000|2022-03-09 12:39:30|211473.5|211323.5|211436.3|211286.3|211474.7|211324.7|211436.1|211286.1|24
1646829580000|2022-03-09 12:39:40|211437|211287|211441.5|211291.5|211444.7|211294.7|211437|211287|25
1646829590000|2022-03-09 12:39:50|211442.2|211292.2|211431.6|211281.6|211442.6|211292.6|211429|211279|23
1646829600000|2022-03-09 12:40:00|211432.3|211282.3|211433.6|211283.6|211433.9|211283.9|211429.6|211279.6|26
1646829610000|2022-03-09 12:40:10|211434.1|211284.1|211427.8|211277.8|211434.8|211284.8|211427.6|211277.6|27
1646829620000|2022-03-09 12:40:20|211429.3|211279.3|211428.9|211278.9|211433.2|211283.2|211426.9|211276.9|30
1646829630000|2022-03-09 12:40:30|211429.1|211279.1|211429.7|211279.7|211431.5|211281.5|211426|211276|27
1646829640000|2022-03-09 12:40:40|211430.1|211280.1|211431.3|211281.3|211431.3|211281.3|211430.1|211280.1|12
1646829650000|2022-03-09 12:40:50|211431.5|211281.5|211421.7|211271.7|211431.5|211281.5|211419.4|211269.4|29
1646829660000|2022-03-09 12:41:00|211424.9|211274.9|211421.2|211271.2|211429.8|211279.8|211400.9|211250.9|35
1646829670000|2022-03-09 12:41:10|211421.8|211271.8|211426.7|211276.7|211427.5|211325.7|211375.7|211269.3|26
1646829680000|2022-03-09 12:41:20|211422.1|211272.1|211427.2|211277.2|211429|211279|211421.6|211271.6|24
1646829690000|2022-03-09 12:41:30|211424.4|211274.4|211412.6|211262.6|211425.4|211275.4|211407.5|211257.5|31
1646829700000|2022-03-09 12:41:40|211413.5|211263.5|211427.2|211277.2|211431.8|211281.8|211410.7|211260.7|29
1646829710000|2022-03-09 12:41:50|211427.5|211277.5|211426.2|211276.2|211433.3|211331.9|211381.9|211275.1|29
1646829720000|2022-03-09 12:42:00|211427.8|211277.8|211428.7|211278.7|211430.3|211280.3|211426.7|211276.7|19
1646829730000|2022-03-09 12:42:10|211428.3|211278.3|211443.6|211293.6|211447.7|211297.7|211428|211278|21
1646829740000|2022-03-09 12:42:20|211443.5|211293.5|211443.8|211293.8|211448.5|211298.5|211442.8|211292.8|28
1646829750000|2022-03-09 12:42:30|211444.5|211294.5|211446.8|211296.8|211447.7|211297.7|211442.5|211292.5|24
1646829760000|2022-03-09 12:42:40|211447.2|211297.2|211449.3|211299.3|211449.4|211299.4|211445.2|211295.2|20
1646829770000|2022-03-09 12:42:50|211449.1|211299.1|211473.1|211323.1|211473.4|211323.4|211446.9|211296.9|27
1646829780000|2022-03-09 12:43:00|211471.1|211321.1|211470.2|211320.2|211472.8|211322.8|211470.2|211320.2|19
1646829790000|2022-03-09 12:43:10|211470.1|211320.1|211464.9|211314.9|211470.4|211320.4|211464.6|211314.6|22
1646829800000|2022-03-09 12:43:20|211466.6|211316.6|211436.4|211286.4|211467|211317|211430.6|211280.6|31
1646829810000|2022-03-09 12:43:30|211435.9|211285.9|211460.1|211310.1|211460.7|211310.7|211435.6|211285.6|24
1646829820000|2022-03-09 12:43:40|211459.6|211309.6|211445|211295|211459.6|211309.6|211438.9|211288.9|19
1646829830000|2022-03-09 12:43:50|211444.7|211294.7|211434.5|211284.5|211444.7|211294.7|211432|211282|18
1646829840000|2022-03-09 12:44:00|211436.1|211286.1|211433.8|211283.8|211437.1|211287.1|211432|211282|17
1646829850000|2022-03-09 12:44:10|211434.6|211284.6|211427.7|211277.7|211435.1|211285.1|211423.7|211273.7|32
1646829860000|2022-03-09 12:44:20|211426.1|211276.1|211354.3|211304.3|211426.7|211307.5|211354.1|211249.7|29
1646829870000|2022-03-09 12:44:30|211353.3|211303.3|211403.5|211253.5|211405.8|211303.3|211353.3|211250.6|26
1646829880000|2022-03-09 12:44:40|211402.4|211252.4|211404|211254|211406.6|211256.6|211402.1|211252.1|16
1646829890000|2022-03-09 12:44:50|211404.3|211254.3|211403.2|211253.2|211404.9|211254.9|211401.9|211251.9|12
1646829900000|2022-03-09 12:45:00|211403.5|211253.5|211426.7|211276.7|211427.1|211307.9|211357.9|211253.3|27
1646829910000|2022-03-09 12:45:10|211426.4|211276.4|211350.3|211300.3|211426.4|211300.3|211350.3|211270|19
1646829920000|2022-03-09 12:45:20|211393.9|211243.9|211389.1|211239.1|211407.7|211299.7|211346.7|211239.1|30
1646829930000|2022-03-09 12:45:30|211306.5|211256.5|211308.7|211258.7|211366.9|211265.8|211302.5|211205.4|31
1646829940000|2022-03-09 12:45:40|211309.2|211259.2|211311.9|211261.9|211365.3|211266.5|211309|211207.7|25
1646829950000|2022-03-09 12:45:50|211309.1|211259.1|211309.5|211259.5|211365.5|211265.4|211305.3|211205.7|28
1646829960000|2022-03-09 12:46:00|211307.5|211257.5|211295.5|211145.5|211347.9|211257.5|211294.7|211145.5|36
1646829970000|2022-03-09 12:46:10|211296.5|211146.5|211294.4|211144.4|211296.8|211146.8|211287.8|211137.8|27
1646829980000|2022-03-09 12:46:20|211293.4|211143.4|211286.3|211136.3|211302.4|211152.4|211284.5|211134.5|28
1646829990000|2022-03-09 12:46:30|211285.9|211135.9|211293.5|211143.5|211294.5|211144.5|211278.4|211128.4|27
1646830000000|2022-03-09 12:46:40|211294.5|211144.5|211287.6|211137.6|211294.5|211144.5|211283.8|211133.8|27
1646830010000|2022-03-09 12:46:50|211288.2|211138.2|211290|211140|211296.1|211146.1|211288.2|211138.2|26
1646830020000|2022-03-09 12:47:00|211289.7|211139.7|211296.4|211146.4|211296.7|211146.7|211288.2|211138.2|22
1646830030000|2022-03-09 12:47:10|211296.5|211146.5|211296.9|211146.9|211298.9|211148.9|211296.5|211146.5|21
1646830040000|2022-03-09 12:47:20|211297.1|211147.1|211304.4|211154.4|211332.1|211182.1|211296.9|211146.9|28
1646830050000|2022-03-09 12:47:30|211303.3|211153.3|211301.1|211151.1|211312.4|211162.4|211299|211149|32
1646830060000|2022-03-09 12:47:40|211301.6|211151.6|211302.2|211152.2|211302.4|211200.1|211248.7|211146.2|26
1646830070000|2022-03-09 12:47:50|211303.9|211153.9|211297.7|211147.7|211308|211158|211293|211143|25
1646830080000|2022-03-09 12:48:00|211297.8|211147.8|211233.4|211183.4|211299.4|211184.1|211233.4|211130|20
1646830090000|2022-03-09 12:48:10|211284.7|211134.7|211259.3|211109.3|211287.1|211137.1|211257.9|211107.9|30
1646830100000|2022-03-09 12:48:20|211263.3|211113.3|211258.8|211108.8|211266.6|211162.9|211212.1|211108.3|27
1646830110000|2022-03-09 12:48:30|211257.7|211107.7|211273.9|211123.9|211286.1|211136.1|211257.7|211107.7|35
1646830120000|2022-03-09 12:48:40|211274.2|211124.2|211271.9|211121.9|211279.4|211129.4|211259.7|211109.7|29
1646830130000|2022-03-09 12:48:50|211271.6|211121.6|211267.1|211117.1|211271.6|211168.6|211218.6|211109.5|34
1646830140000|2022-03-09 12:49:00|211266.2|211116.2|211264.5|211114.5|211271.2|211121.2|211262.2|211112.2|33
1646830150000|2022-03-09 12:49:10|211212.1|211162.1|211304.4|211154.4|211305.7|211205.9|211212.1|211107.8|26
1646830160000|2022-03-09 12:49:20|211304|211154|211260.2|211110.2|211318.1|211190.2|211231.5|211110|28
1646830170000|2022-03-09 12:49:30|211260.6|211110.6|211253.6|211103.6|211263.2|211113.2|211252.3|211102.3|32
1646830180000|2022-03-09 12:49:40|211252.8|211102.8|211195.9|211045.9|211255.1|211105.1|211195|211045|30
1646830190000|2022-03-09 12:49:50|211196.2|211046.2|211205.4|211055.4|211207.6|211057.6|211196.2|211046.2|20
1646830200000|2022-03-09 12:50:00|211205.3|211055.3|211168.1|211018.1|211206.4|211056.4|211166.9|211016.9|28
1646830210000|2022-03-09 12:50:10|211168.2|211018.2|211184.2|211034.2|211185.6|211035.6|211168.2|211018.2|31
1646830220000|2022-03-09 12:50:20|211184.3|211034.3|211181.9|211031.9|211184.3|211034.3|211176.6|211026.6|24
1646830230000|2022-03-09 12:50:30|211180.3|211030.3|211173.6|211023.6|211211.3|211107|211122|211023.1|32
1646830240000|2022-03-09 12:50:40|211173.1|211023.1|211171|211021|211179.9|211079.4|211127.4|211018.8|29
1646830250000|2022-03-09 12:50:50|211171.8|211021.8|211169.9|211019.9|211173.8|211023.8|211167.6|211017.6|27
1646830260000|2022-03-09 12:51:00|211169.8|211019.8|211159.8|211009.8|211175.7|211075|211125|211009.8|31
1646830270000|2022-03-09 12:51:10|211161.1|211011.1|211164.6|211014.6|211165.4|211015.4|211161.1|211011.1|22
1646830280000|2022-03-09 12:51:20|211164.5|211014.5|211158.8|211008.8|211165.4|211015.4|211158.8|211008.8|24
1646830290000|2022-03-09 12:51:30|211155.9|211005.9|211152.4|211002.4|211160|211010|211148.5|210998.5|27
1646830300000|2022-03-09 12:51:40|211153.5|211003.5|211009.3|210859.3|211153.5|211003.5|211006.2|210856.2|32
1646830310000|2022-03-09 12:51:50|211032.9|210882.9|211042.4|210892.4|211043.3|210893.3|211031.6|210881.6|34
1646830320000|2022-03-09 12:52:00|211038.4|210888.4|211035.6|210885.6|211043.1|210893.1|211030.2|210880.2|36
1646830330000|2022-03-09 12:52:10|211035.8|210885.8|210996.3|210846.3|211036|210886|210995.3|210845.3|29
1646830340000|2022-03-09 12:52:20|210995.2|210845.2|211026.3|210876.3|211027.8|210877.8|210995.2|210845.2|26
1646830350000|2022-03-09 12:52:30|211027.5|210877.5|211029.7|210879.7|211031.5|210881.5|211018.6|210868.6|25
1646830360000|2022-03-09 12:52:40|211029.6|210879.6|211004.1|210854.1|211029.6|210879.6|211001.1|210851.1|30
1646830370000|2022-03-09 12:52:50|211006.6|210856.6|210984.9|210834.9|211013.1|210863.1|210965.1|210815.1|36
1646830380000|2022-03-09 12:53:00|210987.6|210837.6|210990.8|210840.8|210999.6|210849.6|210976.2|210826.2|33
1646830390000|2022-03-09 12:53:10|210988.1|210838.1|210993.2|210843.2|210997.7|210847.7|210984.2|210834.2|15
1646830400000|2022-03-09 12:53:20|210992.6|210842.6|211016|210866|211022.3|210921.6|210971.6|210842.6|22
1646830410000|2022-03-09 12:53:30|211034.2|210884.2|211083.7|210933.7|211085.1|210935.1|211034.2|210884.2|26
1646830420000|2022-03-09 12:53:40|211083.4|210933.4|211087.2|210937.2|211103.5|210953.5|211079.6|210929.6|30
1646830430000|2022-03-09 12:53:50|211083.9|210933.9|211083.3|210933.3|211088.2|210990.8|211040.8|210926.9|35
1646830440000|2022-03-09 12:54:00|211083.7|210933.7|211063.7|210913.7|211084.4|210934.4|211060.5|210910.5|25
1646830450000|2022-03-09 12:54:10|211063.5|210913.5|211071.1|210921.1|211072.3|210922.3|211063.5|210913.5|18
1646830460000|2022-03-09 12:54:20|211071.2|210921.2|211071.7|210921.7|211072.2|210922.2|211065.4|210915.4|20
1646830470000|2022-03-09 12:54:30|211070.6|210920.6|211076.7|210926.7|211078.4|210975.3|211025.3|210920.6|29
1646830480000|2022-03-09 12:54:40|211076|210926|211073|210923|211076|210926|211068.9|210918.9|23
1646830490000|2022-03-09 12:54:50|211073.4|210923.4|211070.7|210920.7|211073.4|210923.4|211068.8|210918.8|13
1646830500000|2022-03-09 12:55:00|211028.1|210978.1|211080.1|210930.1|211082.1|210987.4|211028.1|210926.4|27
1646830510000|2022-03-09 12:55:10|211079.8|210929.8|211082.4|210932.4|211090.6|210940.6|211078.7|210928.7|25
1646830520000|2022-03-09 12:55:20|211082.9|210932.9|211087.5|210937.5|211088.3|210938.3|211082.9|210932.9|24
1646830530000|2022-03-09 12:55:30|211087.2|210937.2|211071.9|210921.9|211087.2|210976.2|211024.9|210918.8|29
1646830540000|2022-03-09 12:55:40|211070.7|210920.7|211069.8|210919.8|211070.9|210920.9|211066.2|210916.2|14
1646830550000|2022-03-09 12:55:50|211068.9|210918.9|211068.3|210918.3|211069.9|210919.9|211067.1|210917.1|10
1646830560000|2022-03-09 12:56:00|211067.4|210917.4|211064.8|210914.8|211070.8|210967.2|211010.3|210880.4|27
1646830570000|2022-03-09 12:56:10|211066.8|210916.8|211057.8|210907.8|211066.8|210964.9|211011.7|210907.8|13
1646830580000|2022-03-09 12:56:20|211062.1|210912.1|211065.7|210915.7|211069|210919|211061.2|210911.2|23
1646830590000|2022-03-09 12:56:30|211064.9|210914.9|211064.1|210914.1|211067.5|210917.5|211060.9|210910.9|14
1646830600000|2022-03-09 12:56:40|211063|210913|211067.6|210917.6|211067.6|210917.6|211063|210913|13
1646830610000|2022-03-09 12:56:50|211064.2|210914.2|211073.5|210923.5|211076.1|210926.1|211062.9|210912.9|21
1646830620000|2022-03-09 12:57:00|211072.8|210922.8|211073.6|210923.6|211079.7|210929.7|211072.3|210922.3|24
1646830630000|2022-03-09 12:57:10|211078.7|210928.7|211074.9|210924.9|211081.4|210931.4|211074.9|210924.9|24
1646830640000|2022-03-09 12:57:20|211075.3|210925.3|211079.6|210929.6|211080.5|210930.5|211075.3|210925.3|16
1646830650000|2022-03-09 12:57:30|211079.5|210929.5|211080|210930|211080|210930|211077.6|210927.6|20
1646830660000|2022-03-09 12:57:40|211080.1|210930.1|211075.8|210925.8|211083.3|210933.3|211075.8|210925.8|23
1646830670000|2022-03-09 12:57:50|211076.1|210926.1|211081.4|210931.4|211085.6|210935.6|211074.6|210924.6|18
1646830680000|2022-03-09 12:58:00|211081.5|210931.5|211079.7|210929.7|211102.9|210991.9|211040.7|210926.4|30
1646830690000|2022-03-09 12:58:10|211079.3|210929.3|211083.6|210933.6|211083.7|210933.7|211074.5|210924.5|24
1646830700000|2022-03-09 12:58:20|211085.5|210935.5|211080.5|210930.5|211085.5|210935.5|211073.8|210923.8|27
1646830710000|2022-03-09 12:58:30|211079.7|210929.7|211073.7|210923.7|211084.2|210934.2|211073.7|210923.7|26
1646830720000|2022-03-09 12:58:40|211076.5|210926.5|211076.3|210926.3|211079.3|210929.3|211075.6|210925.6|26
1646830730000|2022-03-09 12:58:50|211076.4|210926.4|211075.1|210925.1|211077.6|210927.6|211073.8|210923.8|20
1646830740000|2022-03-09 12:59:00|211074.6|210924.6|211078.6|210928.6|211081.6|210931.6|211072.9|210922.9|22
1646830750000|2022-03-09 12:59:10|211084.4|210934.4|211076.6|210926.6|211084.4|210934.4|211076.6|210926.6|25
1646830760000|2022-03-09 12:59:20|211077.3|210927.3|211074.2|210924.2|211086.3|210936.3|211072.9|210922.9|23
1646830770000|2022-03-09 12:59:30|211081.5|210931.5|211036.8|210986.8|211089.8|210986.8|211036.8|210930|29
1646830780000|2022-03-09 12:59:40|211037.7|210987.7|211092.8|210942.8|211100.6|210987.7|211034.9|210934.3|33
1646830790000|2022-03-09 12:59:50|211093.8|210943.8|211120.4|210970.4|211123.1|210973.1|211091.1|210941.1|26
1646830800000|2022-03-09 13:00:00|211120.7|210970.7|211115.7|210965.7|211123.9|210973.9|211114.7|210964.7|30
1646830810000|2022-03-09 13:00:10|211116.9|210966.9|211119.4|210969.4|211119.4|210969.4|211114.9|210964.9|16
1646830820000|2022-03-09 13:00:20|211119.6|210969.6|211065.1|211015.1|211125.7|211016.1|211062.8|210969.6|23
1646830830000|2022-03-09 13:00:30|211103.1|210953.1|211002.8|210952.8|211103.1|210953.1|210990.8|210891.8|25
1646830840000|2022-03-09 13:00:40|211000.1|210950.1|211050.4|210900.4|211051|210952.5|210999.2|210899.1|31
1646830850000|2022-03-09 13:00:50|211048.7|210898.7|211001.2|210951.2|211048.7|210951.2|210992.2|210896.4|23
1646830860000|2022-03-09 13:01:00|210998.7|210948.7|211117.2|210967.2|211118.7|210968.7|210997.8|210929.3|36
1646830870000|2022-03-09 13:01:10|211117.6|210967.6|211118.1|210968.1|211131.7|210981.7|211114.7|210964.7|34
1646830880000|2022-03-09 13:01:20|211117.7|210967.7|211123.2|210973.2|211132.7|210982.7|211110.2|210960.2|37
1646830890000|2022-03-09 13:01:30|211126.9|210976.9|211128.5|210978.5|211132.6|211028.9|211076.7|210972.5|28
1646830900000|2022-03-09 13:01:40|211128.3|210978.3|211086.1|210936.1|211130.6|210980.6|211086.1|210936.1|33
1646830910000|2022-03-09 13:01:50|211085.9|210935.9|211076.2|210926.2|211086|210936|211075.8|210925.8|33
1646830920000|2022-03-09 13:02:00|211075.5|210925.5|211122.2|210972.2|211122.2|210972.2|211073.5|210923.5|36
1646830930000|2022-03-09 13:02:10|211132.2|210982.2|211166.6|211016.6|211181.7|211081.7|211117.5|210979.1|38
1646830940000|2022-03-09 13:02:20|211169.1|211019.1|211170.5|211020.5|211173.4|211023.4|211165.2|211015.2|30
1646830950000|2022-03-09 13:02:30|211168.8|211018.8|211166.3|211016.3|211171.8|211021.8|211125.6|210975.6|36
1646830960000|2022-03-09 13:02:40|211167.3|211017.3|211126.2|210976.2|211168.4|211024.6|211074.3|210972.4|33
1646830970000|2022-03-09 13:02:50|211125.1|210975.1|211173.1|211023.1|211177.5|211027.5|211122.1|210972.1|31
1646830980000|2022-03-09 13:03:00|211171.6|211021.6|211210.3|211060.3|211218.7|211068.7|211171.6|211021.6|26
1646830990000|2022-03-09 13:03:10|211210.2|211060.2|211210|211060|211214.6|211064.6|211209.4|211059.4|27
1646831000000|2022-03-09 13:03:20|211199.7|211049.7|211210.1|211060.1|211212.9|211102.4|211151|211049.7|23
1646831010000|2022-03-09 13:03:30|211211.4|211061.4|211218.5|211068.5|211222.2|211072.2|211211.4|211061.4|34
1646831020000|2022-03-09 13:03:40|211218.2|211068.2|211272.5|211122.5|211278.5|211157|211204.5|211054.7|26
1646831030000|2022-03-09 13:03:50|211278.5|211128.5|211264.4|211114.4|211278.5|211128.5|211257.7|211107.7|27
1646831040000|2022-03-09 13:04:00|211267.7|211117.7|211264.3|211114.3|211270.2|211120.2|211263.8|211113.8|23
1646831050000|2022-03-09 13:04:10|211266.8|211116.8|211296.6|211146.6|211300.8|211150.8|211266.6|211116.6|27
1646831060000|2022-03-09 13:04:20|211298|211148|211302.4|211152.4|211302.4|211152.4|211296.5|211146.5|21
1646831070000|2022-03-09 13:04:30|211302.1|211152.1|211270.8|211120.8|211302.1|211152.1|211266.9|211116.9|30
1646831080000|2022-03-09 13:04:40|211269.6|211119.6|211271.5|211121.5|211271.5|211121.5|211258.4|211108.4|26
1646831090000|2022-03-09 13:04:50|211268.1|211118.1|211265.5|211115.5|211268.1|211118.1|211264.2|211114.2|21
1646831100000|2022-03-09 13:05:00|211266.3|211116.3|211258.3|211108.3|211266.3|211116.3|211258.3|211108.3|23
1646831110000|2022-03-09 13:05:10|211259.2|211109.2|211263.1|211113.1|211264.4|211114.4|211259.2|211109.2|21
1646831120000|2022-03-09 13:05:20|211263|211113|211272.2|211122.2|211272.2|211122.2|211260|211110|33
1646831130000|2022-03-09 13:05:30|211271.6|211121.6|211307.3|211157.3|211307.3|211157.3|211268.7|211118.7|32
1646831140000|2022-03-09 13:05:40|211307.6|211157.6|211338.4|211188.4|211339.1|211189.1|211307.6|211157.6|25
1646831150000|2022-03-09 13:05:50|211337.7|211187.7|211364.7|211214.7|211367.5|211217.5|211336.6|211186.6|29
1646831160000|2022-03-09 13:06:00|211358.7|211208.7|211383.2|211233.2|211383.2|211233.2|211357.4|211207.4|27
1646831170000|2022-03-09 13:06:10|211379.4|211229.4|211362.3|211212.3|211387|211237|211349.9|211199.9|22
1646831180000|2022-03-09 13:06:20|211359.6|211209.6|211370.2|211220.2|211372.9|211222.9|211357.8|211207.8|26
1646831190000|2022-03-09 13:06:30|211369.9|211219.9|211372.1|211222.1|211372.5|211222.5|211363|211213|29
1646831200000|2022-03-09 13:06:40|211368.8|211218.8|211374|211224|211378.1|211228.1|211361.7|211211.7|32
1646831210000|2022-03-09 13:06:50|211372.8|211222.8|211385.5|211235.5|211387.7|211237.7|211371|211221|28
1646831220000|2022-03-09 13:07:00|211383.9|211233.9|211402.5|211252.5|211405.7|211255.7|211383.3|211233.3|30
1646831230000|2022-03-09 13:07:10|211400.1|211250.1|211401.3|211251.3|211403.9|211303.2|211351.2|211249.5|21
1646831240000|2022-03-09 13:07:20|211403.2|211253.2|211401.6|211251.6|211403.2|211253.2|211395.9|211245.9|17
1646831250000|2022-03-09 13:07:30|211400.1|211250.1|211397.8|211247.8|211401|211251|211397.6|211247.6|21
1646831260000|2022-03-09 13:07:40|211395.9|211245.9|211362|211212|211395.9|211245.9|211362|211212|30
1646831270000|2022-03-09 13:07:50|211362.1|211212.1|211363.5|211213.5|211363.5|211213.5|211360.3|211210.3|21
1646831280000|2022-03-09 13:08:00|211363|211213|211366.6|211216.6|211368.7|211218.7|211362|211212|19
1646831290000|2022-03-09 13:08:10|211366.7|211216.7|211369.5|211219.5|211370.7|211220.7|211362.9|211212.9|19
1646831300000|2022-03-09 13:08:20|211366.8|211216.8|211364.5|211214.5|211367.3|211217.3|211363.7|211213.7|22
1646831310000|2022-03-09 13:08:30|211364.4|211214.4|211365.9|211215.9|211368.3|211218.3|211363.1|211213.1|17
1646831320000|2022-03-09 13:08:40|211365.5|211215.5|211363.6|211213.6|211365.8|211215.8|211363.6|211213.6|12
1646831330000|2022-03-09 13:08:50|211363.8|211213.8|211365.4|211215.4|211365.5|211215.5|211363.4|211213.4|14
1646831340000|2022-03-09 13:09:00|211365.3|211215.3|211364.9|211214.9|211366.3|211216.3|211364.7|211214.7|10
1646831350000|2022-03-09 13:09:10|211309.4|211259.4|211354.3|211204.3|211355.2|211259.4|211309.4|211201.3|24
1646831360000|2022-03-09 13:09:20|211354.4|211204.4|211316|211166|211355|211233.1|211279.5|211163.5|20
1646831370000|2022-03-09 13:09:30|211315.3|211165.3|211308.6|211158.6|211318.2|211168.2|211308.6|211158.6|17
1646831380000|2022-03-09 13:09:40|211307.5|211157.5|211298.9|211148.9|211307.5|211157.5|211294.4|211144.4|31
1646831390000|2022-03-09 13:09:50|211299.1|211149.1|211312.4|211162.4|211315|211165|211289.8|211139.8|35
1646831400000|2022-03-09 13:10:00|211314.8|211164.8|211318.4|211168.4|211321|211171|211309.3|211159.3|37
1646831410000|2022-03-09 13:10:10|211317.8|211167.8|211315.6|211165.6|211317.8|211167.8|211313.7|211163.7|23
1646831420000|2022-03-09 13:10:20|211315.2|211165.2|211286.3|211136.3|211317.6|211167.6|211281.6|211131.6|29
1646831430000|2022-03-09 13:10:30|211285.8|211135.8|211292.2|211142.2|211292.8|211142.8|211285.8|211135.8|20
1646831440000|2022-03-09 13:10:40|211291.8|211141.8|211295.7|211145.7|211296.8|211146.8|211291.8|211141.8|19
1646831450000|2022-03-09 13:10:50|211294.8|211144.8|211303.7|211153.7|211361|211211|211294.8|211144.8|24
1646831460000|2022-03-09 13:11:00|211302.1|211152.1|211259.6|211109.6|211309.9|211159.9|211256.4|211106.4|36
1646831470000|2022-03-09 13:11:10|211260.5|211110.5|211258.6|211108.6|211260.5|211110.5|211256.2|211106.2|18
1646831480000|2022-03-09 13:11:20|211256.9|211106.9|211256.9|211106.9|211258.1|211108.1|211255.5|211105.5|24
1646831490000|2022-03-09 13:11:30|211256.7|211106.7|211256.4|211106.4|211256.7|211106.7|211254|211104|18
1646831500000|2022-03-09 13:11:40|211256.6|211106.6|211258.7|211108.7|211259.1|211109.1|211256.6|211106.6|28
1646831510000|2022-03-09 13:11:50|211258.9|211108.9|211258.5|211108.5|211258.9|211108.9|211257|211107|17
1646831520000|2022-03-09 13:12:00|211258.4|211108.4|211295.9|211145.9|211297|211147|211256.6|211106.6|22
1646831530000|2022-03-09 13:12:10|211297.7|211147.7|211299.6|211149.6|211299.6|211149.6|211295.7|211145.7|22
1646831540000|2022-03-09 13:12:20|211294.7|211144.7|211298.3|211148.3|211311.3|211161.3|211293.8|211143.8|31
1646831550000|2022-03-09 13:12:30|211298.9|211148.9|211294.1|211144.1|211300.1|211150.1|211292|211142|24
1646831560000|2022-03-09 13:12:40|211294|211144|211293.3|211143.3|211295.1|211145.1|211291|211141|30
1646831570000|2022-03-09 13:12:50|211292.9|211142.9|211292.8|211142.8|211296.7|211146.7|211292.1|211142.1|27
1646831580000|2022-03-09 13:13:00|211292.7|211142.7|211293.5|211143.5|211294.7|211144.7|211292|211142|21
1646831590000|2022-03-09 13:13:10|211293.1|211143.1|211292|211142|211296.4|211146.4|211288|211138|29
1646831600000|2022-03-09 13:13:20|211292.2|211142.2|211293.4|211143.4|211294.8|211144.8|211291.3|211141.3|24
1646831610000|2022-03-09 13:13:30|211293|211143|211288.9|211138.9|211302.5|211152.5|211288.4|211138.4|27
1646831620000|2022-03-09 13:13:40|211283.5|211133.5|211292.1|211142.1|211292.2|211142.2|211283.5|211133.5|29
1646831630000|2022-03-09 13:13:50|211291.7|211141.7|211298|211148|211298|211148|211291|211141|26
1646831640000|2022-03-09 13:14:00|211298.6|211148.6|211294.1|211144.1|211302.3|211152.3|211291.7|211141.7|31
1646831650000|2022-03-09 13:14:10|211295.1|211145.1|211298.5|211148.5|211300.8|211150.8|211295.1|211145.1|19
1646831660000|2022-03-09 13:14:20|211298.3|211148.3|211293.3|211143.3|211299|211149|211293.3|211143.3|23
1646831670000|2022-03-09 13:14:30|211295|211145|211295.3|211145.3|211299|211149|211292.5|211142.5|30
1646831680000|2022-03-09 13:14:40|211295.5|211145.5|211295|211145|211298|211148|211294.7|211144.7|28
1646831690000|2022-03-09 13:14:50|211295.3|211145.3|211293.5|211143.5|211298.4|211148.4|211291.3|211141.3|28
1646831700000|2022-03-09 13:15:00|211291.4|211141.4|211251.8|211101.8|211292.4|211142.4|211246.8|211096.8|23
1646831710000|2022-03-09 13:15:10|211250.5|211100.5|211249.8|211099.8|211252|211102|211248.9|211098.9|18
1646831720000|2022-03-09 13:15:20|211251.1|211101.1|211258.4|211108.4|211259.7|211109.7|211251.1|211101.1|37
1646831730000|2022-03-09 13:15:30|211259.3|211109.3|211256.4|211106.4|211260.7|211110.7|211253.7|211103.7|31
1646831740000|2022-03-09 13:15:40|211255.7|211105.7|211259.5|211109.5|211261.4|211111.4|211254.5|211104.5|35
1646831750000|2022-03-09 13:15:50|211259.4|211109.4|211284.7|211134.7|211286.8|211136.8|211258.7|211108.7|35
1646831760000|2022-03-09 13:16:00|211286.2|211136.2|211262|211112|211286.7|211136.7|211257.2|211107.2|33
1646831770000|2022-03-09 13:16:10|211261.6|211111.6|211291.2|211141.2|211297.8|211147.8|211261.6|211111.6|33
1646831780000|2022-03-09 13:16:20|211292.4|211142.4|211291.9|211141.9|211298.6|211148.6|211290.5|211140.5|22
1646831790000|2022-03-09 13:16:30|211292.1|211142.1|211290.3|211140.3|211292.1|211142.1|211287.3|211137.3|28
1646831800000|2022-03-09 13:16:40|211289.4|211139.4|211289.4|211139.4|211290.5|211140.5|211286.1|211136.1|22
1646831810000|2022-03-09 13:16:50|211288.9|211138.9|211293.4|211143.4|211294.2|211144.2|211287.3|211137.3|26
1646831820000|2022-03-09 13:17:00|211299.2|211149.2|211289.7|211139.7|211300.1|211150.1|211289.3|211139.3|33
1646831830000|2022-03-09 13:17:10|211290|211140|211290.4|211140.4|211292.1|211142.1|211288.8|211138.8|24
1646831840000|2022-03-09 13:17:20|211289.7|211139.7|211294.8|211144.8|211294.8|211144.8|211288.8|211138.8|30
1646831850000|2022-03-09 13:17:30|211290.5|211140.5|211288.6|211138.6|211293|211143|211286.1|211136.1|30
1646831860000|2022-03-09 13:17:40|211288.7|211138.7|211254.1|211104.1|211289.2|211172.1|211205.1|211101.9|24
1646831870000|2022-03-09 13:17:50|211254.6|211104.6|211254.7|211104.7|211255.9|211105.9|211251.7|211101.7|29
1646831880000|2022-03-09 13:18:00|211253|211103|211252.1|211102.1|211256|211155.4|211204.7|211101|31
1646831890000|2022-03-09 13:18:10|211252.4|211102.4|211202.9|211052.9|211252.9|211105.7|211155.7|211044|26
1646831900000|2022-03-09 13:18:20|211206|211056|211203|211053|211206.2|211056.2|211202.6|211052.6|24
1646831910000|2022-03-09 13:18:30|211203.8|211053.8|211201.3|211051.3|211210.8|211060.8|211201.3|211051.3|23
1646831920000|2022-03-09 13:18:40|211201.4|211051.4|211201.4|211051.4|211204.5|211054.5|211198.3|211048.3|18
1646831930000|2022-03-09 13:18:50|211200.2|211050.2|211160|211010|211202.7|211052.7|211160|211010|26
1646831940000|2022-03-09 13:19:00|211162.8|211012.8|211027.1|210877.1|211163.7|211013.7|211027.1|210877.1|38
1646831950000|2022-03-09 13:19:10|211032.8|210882.8|210938.7|210788.7|211032.8|210882.8|210938.7|210788.7|39
1646831960000|2022-03-09 13:19:20|210942.3|210792.3|210951|210801|210958.1|210808.1|210938.3|210788.3|33
1646831970000|2022-03-09 13:19:30|210951.5|210801.5|210971.5|210821.5|210971.5|210821.5|210949.4|210799.4|28
1646831980000|2022-03-09 13:19:40|210978.8|210828.8|210985.8|210835.8|210990.9|210840.9|210978.4|210828.4|34
1646831990000|2022-03-09 13:19:50|210987|210837|210891.1|210741.1|210991.3|210841.3|210888.5|210738.5|28
1646832000000|2022-03-09 13:20:00|210903.9|210753.9|210938|210788|210972.2|210822.2|210903.5|210753.5|39
1646832010000|2022-03-09 13:20:10|210938.4|210788.4|210926.7|210776.7|210942.9|210792.9|210922.9|210772.9|33
1646832020000|2022-03-09 13:20:20|210925.4|210775.4|210854.9|210704.9|210926.5|210776.5|210853.5|210703.5|36
1646832030000|2022-03-09 13:20:30|210855.1|210705.1|210851.2|210701.2|210855.1|210705.1|210851.2|210701.2|27
1646832040000|2022-03-09 13:20:40|210850.7|210700.7|210880.3|210730.3|210888.2|210738.2|210850.6|210700.6|33
1646832050000|2022-03-09 13:20:50|210879.6|210729.6|210887.9|210737.9|210898.3|210748.3|210879.6|210729.6|30
1646832060000|2022-03-09 13:21:00|210887.8|210737.8|210939.4|210789.4|210946.3|210796.3|210887.8|210737.8|28
1646832070000|2022-03-09 13:21:10|210939.2|210789.2|211001.3|210851.3|211037.7|210887.7|210936.4|210786.4|36
1646832080000|2022-03-09 13:21:20|211002.2|210852.2|211002.3|210852.3|211002.3|210852.3|210983.7|210833.7|34
1646832090000|2022-03-09 13:21:30|211003.7|210853.7|211000.9|210850.9|211003.7|210853.7|210991.9|210841.9|37
1646832100000|2022-03-09 13:21:40|211002|210852|211009.5|210859.5|211025|210875|210995.2|210845.2|37
1646832110000|2022-03-09 13:21:50|211012.9|210862.9|211121.6|210971.6|211121.6|210971.6|211012.7|210862.7|33
1646832120000|2022-03-09 13:22:00|211116.3|210966.3|211098.7|210948.7|211116.3|210966.3|211098.2|210948.2|30
1646832130000|2022-03-09 13:22:10|211100.6|210950.6|211134.3|210984.3|211134.6|210984.6|211099.1|210949.1|35
1646832140000|2022-03-09 13:22:20|211139.7|210989.7|211169|211019|211174.7|211024.7|211137.4|210987.4|40
1646832150000|2022-03-09 13:22:30|211156|211006|211163.7|211013.7|211167.7|211017.7|211154.2|211004.2|36
1646832160000|2022-03-09 13:22:40|211161|211011|211168.4|211018.4|211174.2|211024.2|211154.2|211004.2|28
1646832170000|2022-03-09 13:22:50|211165.1|211015.1|211187.3|211037.3|211192.8|211042.8|211157|211007|35
1646832180000|2022-03-09 13:23:00|211186.5|211036.5|211188.9|211038.9|211198.4|211048.4|211180.4|211030.4|34
1646832190000|2022-03-09 13:23:10|211189.1|211039.1|211217.7|211067.7|211231.5|211081.5|211178.5|211028.5|37
1646832200000|2022-03-09 13:23:20|211216.3|211066.3|211230.2|211080.2|211239.8|211089.8|211212.6|211062.6|29
1646832210000|2022-03-09 13:23:30|211232.3|211082.3|211231.9|211081.9|211235.4|211085.4|211230.6|211080.6|28
1646832220000|2022-03-09 13:23:40|211231|211081|211215.4|211065.4|211232.5|211082.5|211212.1|211062.1|35
1646832230000|2022-03-09 13:23:50|211219.2|211069.2|211217.6|211067.6|211222.6|211072.6|211216.7|211066.7|37
1646832240000|2022-03-09 13:24:00|211219.2|211069.2|211209.3|211059.3|211219.8|211069.8|211199.2|211049.2|28
1646832250000|2022-03-09 13:24:10|211208.1|211058.1|211208.9|211058.9|211213.3|211063.3|211205.3|211055.3|31
1646832260000|2022-03-09 13:24:20|211209.4|211059.4|211221|211071|211223.7|211073.7|211207.1|211057.1|28
1646832270000|2022-03-09 13:24:30|211221.5|211071.5|211202.6|211052.6|211221.5|211071.5|211201.2|211051.2|35
1646832280000|2022-03-09 13:24:40|211207.1|211057.1|211211.4|211061.4|211212.1|211062.1|211203.1|211053.1|34
1646832290000|2022-03-09 13:24:50|211213.2|211063.2|211210.4|211060.4|211217.2|211067.2|211210.4|211060.4|34
1646832300000|2022-03-09 13:25:00|211210.8|211060.8|211215.7|211065.7|211216.9|211066.9|211210.8|211060.8|26
1646832310000|2022-03-09 13:25:10|211216.2|211066.2|211239.3|211089.3|211240.6|211090.6|211216.2|211066.2|35
1646832320000|2022-03-09 13:25:20|211239.4|211089.4|211240.3|211090.3|211244.1|211094.1|211238.4|211088.4|28
1646832330000|2022-03-09 13:25:30|211239.8|211089.8|211199.4|211049.4|211240.7|211090.7|211197.2|211047.2|35
1646832340000|2022-03-09 13:25:40|211197.2|211047.2|211174.9|211024.9|211199.1|211049.1|211163|211013|38
1646832350000|2022-03-09 13:25:50|211172.6|211022.6|211144.9|210994.9|211172.6|211022.6|211143|210993|34
1646832360000|2022-03-09 13:26:00|211145.3|210995.3|211108.3|210958.3|211145.3|210995.3|211108.3|210958.3|37
1646832370000|2022-03-09 13:26:10|211110.2|210960.2|211111.9|210961.9|211111.9|210961.9|211092.7|210942.7|34
1646832380000|2022-03-09 13:26:20|211113|210963|211092|210942|211115.1|210965.1|211090.5|210940.5|25
1646832390000|2022-03-09 13:26:30|211092.1|210942.1|211066.6|210916.6|211112.6|210962.6|211066.6|210916.6|38
1646832400000|2022-03-09 13:26:40|211068.5|210918.5|211048.9|210898.9|211070.7|210920.7|211048.9|210898.9|34
1646832410000|2022-03-09 13:26:50|211048.8|210898.8|211064.2|210914.2|211064.2|210914.2|211048|210898|33
1646832420000|2022-03-09 13:27:00|211073|210923|211083.1|210933.1|211083.8|210933.8|211073|210923|36
1646832430000|2022-03-09 13:27:10|211083.2|210933.2|211081.3|210931.3|211084|210934|211079.9|210929.9|31
1646832440000|2022-03-09 13:27:20|211081.5|210931.5|211077.5|210927.5|211081.6|210931.6|211076.3|210926.3|27
1646832450000|2022-03-09 13:27:30|211077.6|210927.6|211079.4|210929.4|211082.6|210932.6|211076.1|210926.1|32
1646832460000|2022-03-09 13:27:40|211079.8|210929.8|211073.4|210923.4|211080.6|210930.6|211073.3|210923.3|33
1646832470000|2022-03-09 13:27:50|211074|210924|211082.7|210932.7|211090.7|210940.7|211073.7|210923.7|33
1646832480000|2022-03-09 13:28:00|211081.2|210931.2|211101.1|210951.1|211102.1|210952.1|211074.1|210924.1|36
1646832490000|2022-03-09 13:28:10|211102.1|210952.1|211177.1|211027.1|211183.6|211033.6|211102.1|210952.1|37
1646832500000|2022-03-09 13:28:20|211176.8|211026.8|211160.1|211010.1|211182.7|211032.7|211159.8|211009.8|28
1646832510000|2022-03-09 13:28:30|211160.5|211010.5|211160|211010|211161.6|211011.6|211158.9|211008.9|24
1646832520000|2022-03-09 13:28:40|211164.5|211014.5|211136|210986|211164.5|211014.5|211136|210986|30
1646832530000|2022-03-09 13:28:50|211135.4|210985.4|211141.3|210991.3|211146.1|210996.1|211122.5|210972.5|33
1646832540000|2022-03-09 13:29:00|211140.1|210990.1|211135.2|210985.2|211140.2|210990.2|211125|210975|36
1646832550000|2022-03-09 13:29:10|211135.5|210985.5|211108.4|210958.4|211136.3|210986.3|211105.9|210955.9|31
1646832560000|2022-03-09 13:29:20|211109.3|210959.3|211127.3|210977.3|211128|210978|211108|210958|24
1646832570000|2022-03-09 13:29:30|211127|210977|211145.5|210995.5|211145.8|210995.8|211126.3|210976.3|31
1646832580000|2022-03-09 13:29:40|211145|210995|211149.2|210999.2|211149.7|210999.7|211144.1|210994.1|27
1646832590000|2022-03-09 13:29:50|211137.1|210987.1|211111.1|210961.1|211137.1|210987.1|211093.9|210943.9|35
1646832600000|2022-03-09 13:30:00|211113.5|210963.5|211067.8|210917.8|211119.9|210969.9|211067.4|210917.4|37
1646832610000|2022-03-09 13:30:10|211069.8|210919.8|211067.8|210917.8|211071.2|210921.2|211063.8|210913.8|30
1646832620000|2022-03-09 13:30:20|211059.9|210909.9|211066|210916|211076.1|210926.1|211059.9|210909.9|33
1646832630000|2022-03-09 13:30:30|211069.5|210919.5|211078.6|210928.6|211083.4|210933.4|211069|210919|33
1646832640000|2022-03-09 13:30:40|211076.4|210926.4|211088.3|210938.3|211091.3|210941.3|211074.1|210924.1|38
1646832650000|2022-03-09 13:30:50|211083.4|210933.4|211103.9|210953.9|211108|210958|211072.3|210922.3|36
1646832660000|2022-03-09 13:31:00|211103|210953|211064.5|210914.5|211105.5|210955.5|211063.2|210913.2|26
1646832670000|2022-03-09 13:31:10|211062.9|210912.9|211069|210919|211071|210921|211062.9|210912.9|30
1646832680000|2022-03-09 13:31:20|211069.5|210919.5|211070.8|210920.8|211073|210923|211068.2|210918.2|30
1646832690000|2022-03-09 13:31:30|211070.4|210920.4|211071.7|210921.7|211074|210924|211070.4|210920.4|26
1646832700000|2022-03-09 13:31:40|211071.6|210921.6|211029.5|210879.5|211073|210923|211027.1|210877.1|30
1646832710000|2022-03-09 13:31:50|211030.9|210880.9|211029.3|210879.3|211031.4|210881.4|211027|210877|37
1646832720000|2022-03-09 13:32:00|211029.7|210879.7|211041.2|210891.2|211043.1|210893.1|211029.7|210879.7|35
1646832730000|2022-03-09 13:32:10|211041.4|210891.4|211045.8|210895.8|211046.8|210896.8|211040.6|210890.6|31
1646832740000|2022-03-09 13:32:20|211001|210951|211043.9|210893.9|211057.2|210951|211001|210891.9|38
1646832750000|2022-03-09 13:32:30|211043.3|210893.3|211082.9|210932.9|211084.9|210934.9|211042.7|210892.7|37
1646832760000|2022-03-09 13:32:40|211082.8|210932.8|211103.9|210953.9|211103.9|210953.9|211082.8|210932.8|35
1646832770000|2022-03-09 13:32:50|211114.4|210964.4|211123.6|210973.6|211138.6|210988.6|211114.4|210964.4|38
1646832780000|2022-03-09 13:33:00|211116.6|210966.6|211128.2|210978.2|211132.3|210982.3|211112.4|210962.4|37
1646832790000|2022-03-09 13:33:10|211129.6|210979.6|211126.2|210976.2|211131.2|210981.2|211125.7|210975.7|36
1646832800000|2022-03-09 13:33:20|211128.6|210978.6|211158|211008|211164.2|211014.2|211128.6|210978.6|31
1646832810000|2022-03-09 13:33:30|211159.1|211009.1|211156.5|211006.5|211160.6|211010.6|211156.5|211006.5|31
1646832820000|2022-03-09 13:33:40|211131.3|210981.3|211130.9|210980.9|211132.8|210982.8|211128|210978|34
1646832830000|2022-03-09 13:33:50|211130.3|210980.3|211129.1|210979.1|211130.5|210980.5|211128.4|210978.4|20
1646832840000|2022-03-09 13:34:00|211128|210978|211127.1|210977.1|211129.8|210979.8|211126.6|210976.6|23
1646832850000|2022-03-09 13:34:10|211126.6|210976.6|211127.8|210977.8|211128.1|210978.1|211126.6|210976.6|22
1646832860000|2022-03-09 13:34:20|211128.6|210978.6|211129.9|210979.9|211130.7|210980.7|211127.2|210977.2|24
1646832870000|2022-03-09 13:34:30|211128.8|210978.8|211132.9|210982.9|211149|210999|211127.4|210977.4|30
1646832880000|2022-03-09 13:34:40|211132.5|210982.5|211126.4|210976.4|211133.8|210983.8|211123.4|210973.4|34
1646832890000|2022-03-09 13:34:50|211126.8|210976.8|211118.2|210968.2|211137.6|210987.6|211115.6|210965.6|34
1646832900000|2022-03-09 13:35:00|211118.7|210968.7|211115.4|210965.4|211119|210969|211112.9|210962.9|31
1646832910000|2022-03-09 13:35:10|211115.7|210965.7|211119.7|210969.7|211119.7|210969.7|211112.1|210962.1|32
1646832920000|2022-03-09 13:35:20|211117.5|210967.5|211125.8|210975.8|211125.8|210975.8|211117.5|210967.5|34
1646832930000|2022-03-09 13:35:30|211125.5|210975.5|211121.6|210971.6|211135.1|210985.1|211121.6|210971.6|28
1646832940000|2022-03-09 13:35:40|211120.8|210970.8|211128.1|210978.1|211132|210982|211118.4|210968.4|33
1646832950000|2022-03-09 13:35:50|211127.9|210977.9|211162.1|211012.1|211162.1|211012.1|211127.9|210977.9|33
1646832960000|2022-03-09 13:36:00|211163|211013|211158.6|211008.6|211163|211013|211157|211007|31
1646832970000|2022-03-09 13:36:10|211159.2|211009.2|211163.6|211013.6|211165.1|211015.1|211158.4|211008.4|31
1646832980000|2022-03-09 13:36:20|211162.1|211012.1|211160.6|211010.6|211163.2|211013.2|211158.6|211008.6|33
1646832990000|2022-03-09 13:36:30|211161|211011|211160.1|211010.1|211163.1|211013.1|211155.9|211005.9|36
1646833000000|2022-03-09 13:36:40|211160.2|211010.2|211162.3|211012.3|211163.5|211013.5|211158.4|211008.4|35
1646833010000|2022-03-09 13:36:50|211162.1|211012.1|211116.2|210966.2|211164.1|211014.1|211111.6|210961.6|33
1646833020000|2022-03-09 13:37:00|211121|210971|211119.3|210969.3|211156.9|211006.9|211117.4|210967.4|38
1646833030000|2022-03-09 13:37:10|211120.3|210970.3|211164.3|211014.3|211170|211050.7|211099|210968|31
1646833040000|2022-03-09 13:37:20|211162.7|211012.7|211166.4|211016.4|211173.2|211023.2|211162|211012|36
1646833050000|2022-03-09 13:37:30|211165|211015|211163.9|211013.9|211170.9|211020.9|211162.4|211012.4|31
1646833060000|2022-03-09 13:37:40|211164.2|211014.2|211173|211023|211173|211023|211164|211014|33
1646833070000|2022-03-09 13:37:50|211168.5|211018.5|211178.1|211028.1|211181|211031|211168.5|211018.5|24
1646833080000|2022-03-09 13:38:00|211178.7|211028.7|211178.9|211028.9|211179.7|211029.7|211178.1|211028.1|22
1646833090000|2022-03-09 13:38:10|211179.1|211029.1|211225.9|211075.9|211227.4|211077.4|211179.1|211029.1|33
1646833100000|2022-03-09 13:38:20|211225.7|211075.7|211224|211074|211226.1|211076.1|211220.4|211070.4|28
1646833110000|2022-03-09 13:38:30|211223.5|211073.5|211263.8|211113.8|211267.4|211117.4|211223.5|211073.5|35
1646833120000|2022-03-09 13:38:40|211263.1|211113.1|211264.2|211114.2|211265|211115|211262.1|211112.1|16
1646833130000|2022-03-09 13:38:50|211265.2|211115.2|211256.3|211106.3|211265.2|211115.2|211256.3|211106.3|23
1646833140000|2022-03-09 13:39:00|211257.8|211107.8|211251.6|211101.6|211260.9|211110.9|211242.9|211092.9|35
1646833150000|2022-03-09 13:39:10|211251.1|211101.1|211248.2|211098.2|211252.5|211102.5|211245.6|211095.6|32
1646833160000|2022-03-09 13:39:20|211251|211101|211263.9|211113.9|211267.3|211117.3|211251|211101|36
1646833170000|2022-03-09 13:39:30|211262.9|211112.9|211274.4|211124.4|211275.7|211125.7|211249.6|211099.6|34
1646833180000|2022-03-09 13:39:40|211273.6|211123.6|211268.7|211118.7|211273.6|211123.6|211267.9|211117.9|29
1646833190000|2022-03-09 13:39:50|211269.2|211119.2|211270|211120|211271.3|211121.3|211268.5|211118.5|25
1646833200000|2022-03-09 13:40:00|211266.1|211116.1|211264.7|211114.7|211271.4|211121.4|211260.4|211110.4|26
1646833210000|2022-03-09 13:40:10|211264.9|211114.9|211265.5|211115.5|211267.5|211160.5|211210.5|211112.4|28
1646833220000|2022-03-09 13:40:20|211265.4|211115.4|211263.8|211113.8|211265.4|211115.4|211259.3|211109.3|25
1646833230000|2022-03-09 13:40:30|211264.6|211114.6|211255|211105|211265.7|211155.6|211202.2|211101.4|32
1646833240000|2022-03-09 13:40:40|211254|211104|211257|211107|211258.7|211108.7|211252.1|211102.1|27
1646833250000|2022-03-09 13:40:50|211259.1|211109.1|211213.8|211063.8|211259.1|211109.1|211154.9|211054.6|35
1646833260000|2022-03-09 13:41:00|211208.4|211058.4|211217.4|211067.4|211218.8|211068.8|211208.2|211058.2|27
1646833270000|2022-03-09 13:41:10|211217|211067|211219.8|211069.8|211220.5|211070.5|211212.6|211062.6|26
1646833280000|2022-03-09 13:41:20|211219.1|211069.1|211223.9|211073.9|211230.8|211080.8|211219.1|211069.1|31
1646833290000|2022-03-09 13:41:30|211223.1|211073.1|211224.4|211074.4|211225|211075|211222.1|211072.1|23
1646833300000|2022-03-09 13:41:40|211224.6|211074.6|211236.3|211086.3|211240.4|211090.4|211224.3|211074.3|21
1646833310000|2022-03-09 13:41:50|211236.1|211086.1|211221.5|211071.5|211236.1|211086.1|211215.5|211065.5|30
1646833320000|2022-03-09 13:42:00|211221.8|211071.8|211251.9|211101.9|211251.9|211101.9|211220.2|211070.2|29
1646833330000|2022-03-09 13:42:10|211246|211096|211251.8|211101.8|211251.8|211101.8|211246|211096|25
1646833340000|2022-03-09 13:42:20|211251.6|211101.6|211244.7|211094.7|211251.6|211101.6|211243.6|211093.6|26
1646833350000|2022-03-09 13:42:30|211244.5|211094.5|211248.9|211098.9|211249.4|211099.4|211244.5|211094.5|16
1646833360000|2022-03-09 13:42:40|211248.4|211098.4|211218|211068|211248.4|211098.4|211211.1|211061.1|34
1646833370000|2022-03-09 13:42:50|211216.6|211066.6|211207.5|211057.5|211220.9|211070.9|211186.4|211036.4|38
1646833380000|2022-03-09 13:43:00|211203.9|211053.9|211199.4|211049.4|211205.1|211055.1|211173.8|211023.8|33
1646833390000|2022-03-09 13:43:10|211198.3|211048.3|211160.1|211010.1|211203.2|211053.2|211141.6|210991.6|34
1646833400000|2022-03-09 13:43:20|211160.8|211010.8|211179.2|211029.2|211184.5|211034.5|211160.2|211010.2|33
1646833410000|2022-03-09 13:43:30|211180.2|211030.2|211185.8|211035.8|211187.3|211037.3|211178.3|211028.3|34
1646833420000|2022-03-09 13:43:40|211187|211037|211128.8|210978.8|211187|211037|211128.5|210978.5|38
1646833430000|2022-03-09 13:43:50|211130.4|210980.4|211112.7|210962.7|211137.8|211013.2|211062.6|210962.7|36
1646833440000|2022-03-09 13:44:00|211050.5|211000.5|211097.4|210947.4|211105.9|211001.8|211041.4|210944.7|31
1646833450000|2022-03-09 13:44:10|211096.2|210946.2|211097.2|210947.2|211098.5|210948.5|211094|210944|36
1646833460000|2022-03-09 13:44:20|211093.6|210943.6|211110.2|210960.2|211111.3|210961.3|211092.7|210942.7|31
1646833470000|2022-03-09 13:44:30|211109.8|210959.8|211117.5|210967.5|211117.5|210967.5|211109.8|210959.8|29
1646833480000|2022-03-09 13:44:40|211118.1|210968.1|211148.5|210998.5|211153.7|211003.7|211117.3|210967.3|30
1646833490000|2022-03-09 13:44:50|211148.7|210998.7|211190.8|211040.8|211192.9|211095.4|211109.1|210992.4|35
1646833500000|2022-03-09 13:45:00|211188.3|211038.3|211177.8|211027.8|211190.8|211040.8|211170.5|211020.5|30
1646833510000|2022-03-09 13:45:10|211176.4|211026.4|211122.7|210972.7|211178.6|211028.6|211119.7|210969.7|35
1646833520000|2022-03-09 13:45:20|211123.9|210973.9|211096.6|210946.6|211128.3|210993.4|211043.4|210941.2|33
1646833530000|2022-03-09 13:45:30|211096.4|210946.4|211122.7|210972.7|211124.2|210974.2|211096.2|210946.2|28
1646833540000|2022-03-09 13:45:40|211123.8|210973.8|211112.5|210962.5|211129.4|211015.6|211064.1|210958.8|30
1646833550000|2022-03-09 13:45:50|211115.6|210965.6|211092.5|210942.5|211115.6|210965.6|211090.8|210940.8|37
1646833560000|2022-03-09 13:46:00|211088.6|210938.6|211100.1|210950.1|211112|210962|211086.6|210936.6|35
1646833570000|2022-03-09 13:46:10|211099|210949|211095.8|210945.8|211105.3|210995.7|211045.7|210944.7|31
1646833580000|2022-03-09 13:46:20|211096|210946|211095.3|210945.3|211097.3|210947.3|211095|210945|28
1646833590000|2022-03-09 13:46:30|211095.9|210945.9|211094.5|210944.5|211099.2|210949.2|211094.2|210944.2|25
1646833600000|2022-03-09 13:46:40|211094.6|210944.6|211096.1|210946.1|211096.1|210946.1|211093.2|210943.2|27
1646833610000|2022-03-09 13:46:50|211095.1|210945.1|211086.7|210936.7|211095.8|210988.5|211038.5|210919|29
1646833620000|2022-03-09 13:47:00|211086.8|210936.8|211078.6|210928.6|211087|210937|211076.3|210926.3|29
1646833630000|2022-03-09 13:47:10|211078.2|210928.2|211069.9|210919.9|211084.9|210934.9|211068.3|210918.3|38
1646833640000|2022-03-09 13:47:20|211070.1|210920.1|211071.1|210921.1|211078.4|210928.4|211068.5|210918.5|35
1646833650000|2022-03-09 13:47:30|211069.8|210919.8|211055.8|210905.8|211079.7|210929.7|211049.9|210899.9|29
1646833660000|2022-03-09 13:47:40|211054.5|210904.5|211050.5|210900.5|211054.5|210904.5|211047.8|210897.8|33
1646833670000|2022-03-09 13:47:50|211051.5|210901.5|211047.2|210897.2|211052|210902|211047.2|210897.2|29
1646833680000|2022-03-09 13:48:00|211050.7|210900.7|211044|210894|211052.3|210902.3|211042.2|210892.2|22
1646833690000|2022-03-09 13:48:10|211037.1|210887.1|210959.6|210809.6|211037.1|210887.1|210959.4|210809.4|31
1646833700000|2022-03-09 13:48:20|210960.8|210810.8|210918.9|210768.9|210960.8|210810.8|210913.3|210763.3|32
1646833710000|2022-03-09 13:48:30|210918.4|210768.4|210944.8|210794.8|210948.7|210798.7|210918.3|210768.3|33
1646833720000|2022-03-09 13:48:40|210942.5|210792.5|210950.6|210800.6|210954.2|210804.2|210939.9|210789.9|34
1646833730000|2022-03-09 13:48:50|210948.3|210798.3|210913.3|210763.3|210948.3|210798.3|210910.3|210760.3|29
1646833740000|2022-03-09 13:49:00|210910.9|210760.9|210906.4|210756.4|210915.5|210765.5|210902.4|210752.4|31
1646833750000|2022-03-09 13:49:10|210906.6|210756.6|210928.4|210778.4|210929.9|210779.9|210902.2|210752.2|32
1646833760000|2022-03-09 13:49:20|210928.1|210778.1|210906.2|210756.2|210929.7|210779.7|210901.8|210751.8|32
1646833770000|2022-03-09 13:49:30|210904.7|210754.7|210918.4|210768.4|210918.7|210768.7|210904.7|210754.7|34
1646833780000|2022-03-09 13:49:40|210918.3|210768.3|210921|210771|210922.1|210772.1|210917.9|210767.9|30
1646833790000|2022-03-09 13:49:50|210909|210759|210902.9|210752.9|210913.4|210763.4|210898.4|210748.4|29
1646833800000|2022-03-09 13:50:00|210903|210753|210849.7|210699.7|210903.8|210753.8|210845.4|210695.4|35
1646833810000|2022-03-09 13:50:10|210850.2|210700.2|210847|210697|210857.5|210707.5|210845.4|210695.4|35
1646833820000|2022-03-09 13:50:20|210845.9|210695.9|210853.6|210703.6|210854.5|210704.5|210844.7|210694.7|34
1646833830000|2022-03-09 13:50:30|210852.6|210702.6|210868.6|210718.6|210869.1|210719.1|210848.2|210698.2|28
1646833840000|2022-03-09 13:50:40|210872.3|210722.3|210833.7|210683.7|210874.2|210724.2|210833.7|210683.7|32
1646833850000|2022-03-09 13:50:50|210822.3|210672.3|210813.1|210663.1|210822.3|210672.3|210806.3|210656.3|34
1646833860000|2022-03-09 13:51:00|210803.5|210653.5|210827.3|210677.3|210839.1|210689.1|210800.4|210650.4|38
1646833870000|2022-03-09 13:51:10|210834.5|210684.5|210829.1|210679.1|210834.5|210684.5|210826.9|210676.9|26
1646833880000|2022-03-09 13:51:20|210829.3|210679.3|210859.4|210709.4|210868.5|210718.5|210828.3|210678.3|34
1646833890000|2022-03-09 13:51:30|210859.1|210709.1|210862.7|210712.7|210862.7|210712.7|210855.6|210705.6|35
1646833900000|2022-03-09 13:51:40|210861.9|210711.9|210863.2|210713.2|210863.2|210713.2|210859.2|210709.2|34
1646833910000|2022-03-09 13:51:50|210862.8|210712.8|210897|210747|210906.1|210756.1|210860.2|210710.2|37
1646833920000|2022-03-09 13:52:00|210895.7|210745.7|210888.4|210738.4|210939.3|210789.3|210888.4|210738.4|39
1646833930000|2022-03-09 13:52:10|210888.6|210738.6|210898|210748|210901.9|210751.9|210879.6|210729.6|37
1646833940000|2022-03-09 13:52:20|210898.7|210748.7|210889.6|210739.6|210900.5|210750.5|210865.8|210715.8|36
1646833950000|2022-03-09 13:52:30|210889.5|210739.5|210887.9|210737.9|210891.7|210741.7|210885.1|210735.1|33
1646833960000|2022-03-09 13:52:40|210886.8|210736.8|210888.2|210738.2|210893|210743|210882.1|210732.1|35
1646833970000|2022-03-09 13:52:50|210887.9|210737.9|210859.4|210709.4|210887.9|210737.9|210857.2|210707.2|36
1646833980000|2022-03-09 13:53:00|210860.2|210710.2|210854.9|210704.9|210860.2|210710.2|210850|210700|32
1646833990000|2022-03-09 13:53:10|210855.3|210705.3|210846.7|210696.7|210856.3|210706.3|210846.7|210696.7|35
1646834000000|2022-03-09 13:53:20|210847.2|210697.2|210816|210666|210851.3|210701.3|210815.8|210665.8|38
1646834010000|2022-03-09 13:53:30|210816.1|210666.1|210816.9|210666.9|210822.9|210672.9|210811.8|210661.8|34
1646834020000|2022-03-09 13:53:40|210817.6|210667.6|210814|210664|210817.6|210667.6|210809.8|210659.8|29
1646834030000|2022-03-09 13:53:50|210814.7|210664.7|210817.7|210667.7|210822.9|210672.9|210811.9|210661.9|38
1646834040000|2022-03-09 13:54:00|210816.1|210666.1|210815.4|210665.4|210819.6|210669.6|210813.4|210663.4|36
1646834050000|2022-03-09 13:54:10|210815.8|210665.8|210815.3|210665.3|210844.8|210694.8|210815.1|210665.1|35
1646834060000|2022-03-09 13:54:20|210818|210668|210816.4|210666.4|210829.7|210679.7|210814.5|210664.5|37
1646834070000|2022-03-09 13:54:30|210818.5|210668.5|210815.1|210665.1|210820.3|210670.3|210812.9|210662.9|29
1646834080000|2022-03-09 13:54:40|210815.7|210665.7|210817.6|210667.6|210823.1|210673.1|210809.5|210659.5|29
1646834090000|2022-03-09 13:54:50|210817.4|210667.4|210814.5|210664.5|210822.9|210672.9|210814.5|210664.5|27
1646834100000|2022-03-09 13:55:00|210815.5|210665.5|210813.2|210663.2|210820.4|210670.4|210809.4|210659.4|36
1646834110000|2022-03-09 13:55:10|210813.5|210663.5|210816.7|210666.7|210818.8|210668.8|210804.4|210654.4|31
1646834120000|2022-03-09 13:55:20|210815.3|210665.3|210818.5|210668.5|210820|210670|210812.1|210662.1|31
1646834130000|2022-03-09 13:55:30|210818.6|210668.6|210814.1|210664.1|210820.2|210670.2|210812.6|210662.6|30
1646834140000|2022-03-09 13:55:40|210815.1|210665.1|210817.8|210667.8|210822.5|210672.5|210814.4|210664.4|27
1646834150000|2022-03-09 13:55:50|210822.6|210672.6|210814.3|210664.3|210823.2|210673.2|210807.8|210657.8|26
1646834160000|2022-03-09 13:56:00|210815.9|210665.9|210824.3|210674.3|210825.6|210675.6|210812.1|210662.1|23
1646834170000|2022-03-09 13:56:10|210824.1|210674.1|210818.2|210668.2|210824.1|210674.1|210815.6|210665.6|29
1646834180000|2022-03-09 13:56:20|210815.8|210665.8|210815.8|210665.8|210817.6|210667.6|210809.8|210659.8|31
1646834190000|2022-03-09 13:56:30|210815|210665|210817|210667|210818.5|210668.5|210810.5|210660.5|26
1646834200000|2022-03-09 13:56:40|210818.6|210668.6|210815.8|210665.8|210822.3|210672.3|210815.8|210665.8|27
1646834210000|2022-03-09 13:56:50|210814.1|210664.1|210816.1|210666.1|210819.6|210669.6|210813.3|210663.3|27
1646834220000|2022-03-09 13:57:00|210814.3|210664.3|210817|210667|210817.3|210667.3|210810.1|210660.1|32
1646834230000|2022-03-09 13:57:10|210817.3|210667.3|210816.5|210666.5|210817.5|210667.5|210814.9|210664.9|28
1646834240000|2022-03-09 13:57:20|210812.8|210662.8|210816.6|210666.6|210816.7|210666.7|210812.8|210662.8|24
1646834250000|2022-03-09 13:57:30|210815.7|210665.7|210816.8|210666.8|210816.8|210666.8|210814.4|210664.4|22
1646834260000|2022-03-09 13:57:40|210817|210667|210762.1|210612.1|210818|210668|210761.8|210611.8|23
1646834270000|2022-03-09 13:57:50|210763|210613|210718.5|210568.5|210765.4|210615.4|210717.1|210567.1|36
1646834280000|2022-03-09 13:58:00|210702.8|210552.8|210688.1|210538.1|210704|210554|210686.7|210536.7|33
1646834290000|2022-03-09 13:58:10|210690.3|210540.3|210712.4|210562.4|210713.1|210563.1|210690.3|210540.3|31
1646834300000|2022-03-09 13:58:20|210712.5|210562.5|210693.9|210543.9|210712.5|210562.5|210691.5|210541.5|27
1646834310000|2022-03-09 13:58:30|210694.1|210544.1|210687.4|210537.4|210695.7|210545.7|210687.4|210537.4|23
1646834320000|2022-03-09 13:58:40|210687.3|210537.3|210692.7|210542.7|210696.6|210546.6|210687.3|210537.3|29
1646834330000|2022-03-09 13:58:50|210694.3|210544.3|210690.3|210540.3|210696|210546|210689|210539|29
1646834340000|2022-03-09 13:59:00|210692.2|210542.2|210642.9|210492.9|210699.9|210549.9|210642.9|210492.9|31
1646834350000|2022-03-09 13:59:10|210643.2|210493.2|210663.3|210513.3|210664|210514|210629.6|210479.6|39
1646834360000|2022-03-09 13:59:20|210663.1|210513.1|210673.5|210523.5|210673.5|210523.5|210660.4|210510.4|31
1646834370000|2022-03-09 13:59:30|210698.5|210548.5|210661.3|210511.3|210706.5|210556.5|210660|210510|35
1646834380000|2022-03-09 13:59:40|210662.7|210512.7|210590.2|210440.2|210662.7|210512.7|210585.9|210435.9|37
1646834390000|2022-03-09 13:59:50|210589.6|210439.6|210588.1|210438.1|210595.1|210445.1|210587.2|210437.2|26
1646834400000|2022-03-09 14:00:00|210587.5|210437.5|210637.1|210487.1|210640.9|210490.9|210587.4|210437.4|30
1646834410000|2022-03-09 14:00:10|210636.9|210486.9|210633.3|210483.3|210641.2|210491.2|210633.3|210483.3|25
1646834420000|2022-03-09 14:00:20|210635.2|210485.2|210640.2|210490.2|210641.9|210491.9|210635.2|210485.2|31
1646834430000|2022-03-09 14:00:30|210640.1|210490.1|210631.7|210481.7|210640.3|210490.3|210631.5|210481.5|27
1646834440000|2022-03-09 14:00:40|210631|210481|210653.6|210503.6|210654.9|210504.9|210630.9|210480.9|33
1646834450000|2022-03-09 14:00:50|210655.9|210505.9|210682.7|210532.7|210682.7|210532.7|210650.9|210500.9|34
1646834460000|2022-03-09 14:01:00|210682.3|210532.3|210719.9|210569.9|210723.1|210573.1|210680.2|210530.2|28
1646834470000|2022-03-09 14:01:10|210718.9|210568.9|210720.6|210570.6|210745|210595|210715.2|210565.2|34
1646834480000|2022-03-09 14:01:20|210722.6|210572.6|210757.1|210607.1|210760.2|210610.2|210718.8|210568.8|31
1646834490000|2022-03-09 14:01:30|210756.9|210606.9|210755.8|210605.8|210757.6|210607.6|210753.2|210603.2|27
1646834500000|2022-03-09 14:01:40|210755.7|210605.7|210761.6|210611.6|210762.7|210612.7|210754.6|210604.6|30
1646834510000|2022-03-09 14:01:50|210762|210612|210766.8|210616.8|210773.9|210623.9|210761.4|210611.4|31
1646834520000|2022-03-09 14:02:00|210766.4|210616.4|210760.6|210610.6|210766.4|210616.4|210760.6|210610.6|33
1646834530000|2022-03-09 14:02:10|210759|210609|210752.6|210602.6|210763.4|210613.4|210752.6|210602.6|33
1646834540000|2022-03-09 14:02:20|210758.9|210608.9|210812|210662|210816.4|210666.4|210758|210608|31
1646834550000|2022-03-09 14:02:30|210812.6|210662.6|210812.9|210662.9|210815.4|210665.4|210810.8|210660.8|30
1646834560000|2022-03-09 14:02:40|210812.8|210662.8|210816.8|210666.8|210820.3|210670.3|210812.8|210662.8|25
1646834570000|2022-03-09 14:02:50|210850|210700|210860.9|210710.9|210862.1|210712.1|210850|210700|26
1646834580000|2022-03-09 14:03:00|210858.5|210708.5|210857.5|210707.5|210860.7|210710.7|210855.5|210705.5|21
1646834590000|2022-03-09 14:03:10|210857.8|210707.8|210856.9|210706.9|210859|210709|210854|210704|26
1646834600000|2022-03-09 14:03:20|210856.2|210706.2|210852.9|210702.9|210856.2|210706.2|210852.8|210702.8|22
1646834610000|2022-03-09 14:03:30|210853.2|210703.2|210854|210704|210861.9|210711.9|210852.7|210702.7|19
1646834620000|2022-03-09 14:03:40|210853.3|210703.3|210857|210707|210858.1|210708.1|210849.2|210699.2|28
1646834630000|2022-03-09 14:03:50|210856.8|210706.8|210860.5|210710.5|210867.4|210717.4|210856|210706|27
1646834640000|2022-03-09 14:04:00|210860.2|210710.2|210857.4|210707.4|210860.2|210710.2|210856.2|210706.2|33
1646834650000|2022-03-09 14:04:10|210856.7|210706.7|210863.6|210713.6|210864.8|210766.6|210814.6|210705.8|35
1646834660000|2022-03-09 14:04:20|210861.7|210711.7|210895.7|210745.7|210896.2|210746.2|210861.6|210711.6|32
1646834670000|2022-03-09 14:04:30|210896|210746|210898|210748|210900.1|210750.1|210895.1|210745.1|20
1646834680000|2022-03-09 14:04:40|210897.9|210747.9|210908.4|210758.4|210912.9|210762.9|210897.8|210747.8|30
1646834690000|2022-03-09 14:04:50|210919.6|210769.6|210909.3|210759.3|210929.7|210779.7|210907.3|210757.3|33
1646834700000|2022-03-09 14:05:00|210910.7|210760.7|210917.3|210767.3|210926.8|210776.8|210910.7|210760.7|33
1646834710000|2022-03-09 14:05:10|210917.1|210767.1|211000.2|210850.2|211000.2|210850.2|210915|210765|24
1646834720000|2022-03-09 14:05:20|210999.7|210849.7|210992.5|210842.5|211027.5|210877.5|210981.8|210831.8|37
1646834730000|2022-03-09 14:05:30|210992.4|210842.4|211001.1|210851.1|211003.1|210853.1|210992.4|210842.4|36
1646834740000|2022-03-09 14:05:40|211002|210852|210995.3|210845.3|211002|210852|210993.2|210843.2|29
1646834750000|2022-03-09 14:05:50|210996.1|210846.1|210994.5|210844.5|210999.2|210849.2|210993.2|210843.2|33
1646834760000|2022-03-09 14:06:00|210994.2|210844.2|210978.5|210828.5|210998.8|210848.8|210961.3|210811.3|31
1646834770000|2022-03-09 14:06:10|210977.4|210827.4|210943.5|210793.5|210989.7|210839.7|210940.7|210790.7|36
1646834780000|2022-03-09 14:06:20|210943.9|210793.9|210944.9|210794.9|210945.5|210795.5|210943.1|210793.1|24
1646834790000|2022-03-09 14:06:30|210943.8|210793.8|210896.3|210746.3|210943.9|210793.9|210896.3|210746.3|24
1646834800000|2022-03-09 14:06:40|210888.3|210738.3|210886.3|210736.3|210893|210743|210885.3|210735.3|32
1646834810000|2022-03-09 14:06:50|210886.2|210736.2|210889.1|210739.1|210901.6|210751.6|210886.2|210736.2|26
1646834820000|2022-03-09 14:07:00|210889.3|210739.3|210903.7|210753.7|210905.6|210755.6|210889|210739|31
1646834830000|2022-03-09 14:07:10|210903.5|210753.5|210897.6|210747.6|210904.6|210754.6|210893|210743|37
1646834840000|2022-03-09 14:07:20|210897.2|210747.2|210886.3|210736.3|210899.9|210749.9|210885.2|210735.2|35
1646834850000|2022-03-09 14:07:30|210882.5|210732.5|210844.3|210694.3|210882.5|210732.5|210826.7|210676.7|28
1646834860000|2022-03-09 14:07:40|210844.6|210694.6|210841.7|210691.7|210844.6|210694.6|210834.5|210684.5|24
1646834870000|2022-03-09 14:07:50|210838.1|210688.1|210813.5|210663.5|210838.1|210688.1|210796.4|210646.4|35
1646834880000|2022-03-09 14:08:00|210813.6|210663.6|210712.6|210562.6|210819.5|210669.5|210593.4|210443.4|36
1646834890000|2022-03-09 14:08:10|210714.9|210564.9|210709.7|210559.7|210728.3|210578.3|210687.5|210537.5|40
1646834900000|2022-03-09 14:08:20|210694.9|210544.9|210529|210379|210694.9|210544.9|210507.4|210357.4|38
1646834910000|2022-03-09 14:08:30|210537.2|210387.2|210491.6|210341.6|210542.5|210392.5|210458.4|210308.4|41
1646834920000|2022-03-09 14:08:40|210491.4|210341.4|210325.7|210175.7|210505.1|210355.1|210314.7|210164.7|40
1646834930000|2022-03-09 14:08:50|210323.7|210173.7|210283|210133|210323.9|210173.9|210264.9|210114.9|40
1646834940000|2022-03-09 14:09:00|210280.2|210130.2|210428.2|210278.2|210432.8|210282.8|210277.2|210127.2|39
1646834950000|2022-03-09 14:09:10|210428.6|210278.6|210283.1|210133.1|210459.6|210309.6|210283.1|210133.1|41
1646834960000|2022-03-09 14:09:20|210285.4|210135.4|210100.7|209950.7|210321.5|210171.5|210099.8|209949.8|40
1646834970000|2022-03-09 14:09:30|210099.7|209949.7|210008.3|209858.3|210100.1|209950.1|210002.6|209852.6|39
1646834980000|2022-03-09 14:09:40|210006|209856|209925.8|209775.8|210015.6|209865.6|209893.6|209743.6|37
1646834990000|2022-03-09 14:09:50|209928|209778|210115.7|209965.7|210116.6|209966.6|209928|209778|39
1646835000000|2022-03-09 14:10:00|210113.3|209963.3|210146.2|209996.2|210147.9|209997.9|210104.4|209954.4|38
1646835010000|2022-03-09 14:10:10|210184.2|210034.2|210196.7|210046.7|210229.4|210079.4|210184.2|210034.2|40
1646835020000|2022-03-09 14:10:20|210197.2|210047.2|210270.1|210120.1|210297.5|210147.5|210196.8|210046.8|39
1646835030000|2022-03-09 14:10:30|210253.9|210103.9|210264.6|210114.6|210292.7|210142.7|210238|210088|39
1646835040000|2022-03-09 14:10:40|210265.6|210115.6|210253.3|210103.3|210265.6|210115.6|210224.1|210074.1|38
1646835050000|2022-03-09 14:10:50|210250|210100|210249.8|210099.8|210281.8|210131.8|210247.1|210097.1|31
1646835060000|2022-03-09 14:11:00|210248.6|210098.6|210259.1|210109.1|210264.7|210114.7|210247.5|210097.5|38
1646835070000|2022-03-09 14:11:10|210258.9|210108.9|210346.3|210196.3|210394.8|210244.8|210258.9|210108.9|39
1646835080000|2022-03-09 14:11:20|210365|210215|210291.4|210141.4|210366.1|210216.1|210289|210139|36
1646835090000|2022-03-09 14:11:30|210290.8|210140.8|210241.7|210091.7|210290.8|210140.8|210240.8|210090.8|33
1646835100000|2022-03-09 14:11:40|210162.2|210012.2|210149|209999|210162.2|210012.2|210143.3|209993.3|39
1646835110000|2022-03-09 14:11:50|210148.9|209998.9|210143.8|209993.8|210153.4|210003.4|210139|209989|33
1646835120000|2022-03-09 14:12:00|210143.5|209993.5|210186.9|210036.9|210198|210048|210142.5|209992.5|34
1646835130000|2022-03-09 14:12:10|210186.6|210036.6|210196|210046|210207.2|210057.2|210186.6|210036.6|33
1646835140000|2022-03-09 14:12:20|210199.8|210049.8|210200.8|210050.8|210203.8|210053.8|210192|210042|33
1646835150000|2022-03-09 14:12:30|210200.2|210050.2|210202.6|210052.6|210203.1|210053.1|210198.5|210048.5|25
1646835160000|2022-03-09 14:12:40|210202.9|210052.9|210291.2|210141.2|210300.6|210150.6|210201.6|210051.6|38
1646835170000|2022-03-09 14:12:50|210293.1|210143.1|210335.3|210185.3|210339.3|210189.3|210292.5|210142.5|39
1646835180000|2022-03-09 14:13:00|210334.1|210184.1|210365.1|210215.1|210371.9|210221.9|210333.4|210183.4|37
1646835190000|2022-03-09 14:13:10|210368.8|210218.8|210404.3|210254.3|210405.2|210255.2|210364.1|210214.1|36
1646835200000|2022-03-09 14:13:20|210406.2|210256.2|210344.7|210194.7|210408|210258|210319.9|210169.9|35
1646835210000|2022-03-09 14:13:30|210354.3|210204.3|210374.4|210224.4|210457.2|210307.2|210354.3|210204.3|38
1646835220000|2022-03-09 14:13:40|210366.8|210216.8|210416.2|210266.2|210438.8|210288.8|210365|210215|40
1646835230000|2022-03-09 14:13:50|210443.9|210293.9|210417|210267|210443.9|210293.9|210356|210206|40
1646835240000|2022-03-09 14:14:00|210420.4|210270.4|210420|210270|210452|210302|210396.6|210246.6|40
1646835250000|2022-03-09 14:14:10|210417.6|210267.6|210445|210295|210454.9|210304.9|210417.6|210267.6|40
1646835260000|2022-03-09 14:14:20|210449.2|210299.2|210454.8|210304.8|210463.8|210313.8|210449.2|210299.2|38
1646835270000|2022-03-09 14:14:30|210453.5|210303.5|210541.1|210391.1|210542.3|210392.3|210453.5|210303.5|39
1646835280000|2022-03-09 14:14:40|210542.6|210392.6|210573.7|210423.7|210589.1|210439.1|210520.3|210370.3|38
1646835290000|2022-03-09 14:14:50|210571.6|210421.6|210603.9|210453.9|210607.7|210457.7|210543|210393|38
1646835300000|2022-03-09 14:15:00|210603.5|210453.5|210586|210436|210660.2|210510.2|210582.6|210432.6|36
1646835310000|2022-03-09 14:15:10|210588.3|210438.3|210643.5|210493.5|210644.8|210494.8|210586.7|210436.7|37
1646835320000|2022-03-09 14:15:20|210639.4|210489.4|210638.1|210488.1|210649.3|210499.3|210602.5|210452.5|40
1646835330000|2022-03-09 14:15:30|210636.4|210486.4|210630.1|210480.1|210657.1|210507.1|210628.2|210478.2|39
1646835340000|2022-03-09 14:15:40|210626.2|210476.2|210568.2|210418.2|210626.6|210476.6|210568.2|210418.2|40
1646835350000|2022-03-09 14:15:50|210570.7|210420.7|210461.3|210311.3|210570.7|210420.7|210461.3|210311.3|38
1646835360000|2022-03-09 14:16:00|210456.3|210306.3|210495.6|210345.6|210498.1|210348.1|210442.1|210292.1|38
1646835370000|2022-03-09 14:16:10|210494.9|210344.9|210457.7|210307.7|210505.9|210355.9|210450.8|210300.8|37
1646835380000|2022-03-09 14:16:20|210457.1|210307.1|210455|210305|210492.1|210342.1|210440.9|210290.9|38
1646835390000|2022-03-09 14:16:30|210450.5|210300.5|210424.1|210274.1|210461.4|210311.4|210424.1|210274.1|36
1646835400000|2022-03-09 14:16:40|210424.2|210274.2|210363.2|210213.2|210447.6|210297.6|210355.6|210205.6|38
1646835410000|2022-03-09 14:16:50|210357.8|210207.8|210383.7|210233.7|210400.1|210250.1|210357.8|210207.8|33
1646835420000|2022-03-09 14:17:00|210383.9|210233.9|210345.9|210195.9|210387.2|210237.2|210345.3|210195.3|34
1646835430000|2022-03-09 14:17:10|210350.8|210200.8|210376.3|210226.3|210378.5|210228.5|210345.7|210195.7|34
1646835440000|2022-03-09 14:17:20|210375.4|210225.4|210445.7|210295.7|210454.4|210304.4|210371.2|210221.2|33
1646835450000|2022-03-09 14:17:30|210447.9|210297.9|210506.4|210356.4|210511.7|210361.7|210423.3|210273.3|38
1646835460000|2022-03-09 14:17:40|210498.2|210348.2|210519|210369|210531.9|210381.9|210497.1|210347.1|39
1646835470000|2022-03-09 14:17:50|210519.9|210369.9|210446.6|210296.6|210520.8|210370.8|210444.1|210294.1|35
1646835480000|2022-03-09 14:18:00|210452.6|210302.6|210501.5|210351.5|210501.5|210351.5|210448.4|210298.4|36
1646835490000|2022-03-09 14:18:10|210498.6|210348.6|210480.6|210330.6|210511.1|210361.1|210472.9|210322.9|35
1646835500000|2022-03-09 14:18:20|210479.2|210329.2|210485.4|210335.4|210511.6|210361.6|210475.6|210325.6|37
1646835510000|2022-03-09 14:18:30|210481.4|210331.4|210437.4|210287.4|210485.9|210335.9|210409|210259|35
1646835520000|2022-03-09 14:18:40|210437.9|210287.9|210442.2|210292.2|210443.2|210293.2|210430.8|210280.8|32
1646835530000|2022-03-09 14:18:50|210437.8|210287.8|210426.4|210276.4|210439.9|210289.9|210415.3|210265.3|36
1646835540000|2022-03-09 14:19:00|210425.6|210275.6|210463.9|210313.9|210463.9|210313.9|210420.6|210270.6|37
1646835550000|2022-03-09 14:19:10|210465.8|210315.8|210450.2|210300.2|210481.9|210331.9|210450.2|210300.2|37
1646835560000|2022-03-09 14:19:20|210450.7|210300.7|210485.5|210335.5|210486.9|210336.9|210446.6|210296.6|39
1646835570000|2022-03-09 14:19:30|210483.6|210333.6|210523|210373|210527.3|210377.3|210483.6|210333.6|39
1646835580000|2022-03-09 14:19:40|210525.4|210375.4|210546.8|210396.8|210551.1|210401.1|210523.5|210373.5|33
1646835590000|2022-03-09 14:19:50|210544.4|210394.4|210548.5|210398.5|210560.8|210410.8|210544.4|210394.4|30
1646835600000|2022-03-09 14:20:00|210547.5|210397.5|210512.3|210362.3|210567.8|210417.8|210504|210354|35
1646835610000|2022-03-09 14:20:10|210508|210358|210475.2|210325.2|210512.8|210362.8|210475.2|210325.2|30
1646835620000|2022-03-09 14:20:20|210476|210326|210423.7|210273.7|210488.8|210338.8|210398.6|210248.6|38
1646835630000|2022-03-09 14:20:30|210422.7|210272.7|210410.9|210260.9|210439.6|210289.6|210403.8|210253.8|38
1646835640000|2022-03-09 14:20:40|210388|210238|210396.7|210246.7|210410.6|210260.6|210378|210228|34
1646835650000|2022-03-09 14:20:50|210397.9|210247.9|210391.1|210241.1|210414.5|210264.5|210387|210237|34
1646835660000|2022-03-09 14:21:00|210390.8|210240.8|210454.9|210304.9|210460.1|210310.1|210390.8|210240.8|31
1646835670000|2022-03-09 14:21:10|210453.7|210303.7|210442.7|210292.7|210462.4|210312.4|210413.2|210263.2|39
1646835680000|2022-03-09 14:21:20|210448.5|210298.5|210497.7|210347.7|210497.7|210347.7|210443.5|210293.5|31
1646835690000|2022-03-09 14:21:30|210496.7|210346.7|210458.2|210308.2|210500.6|210350.6|210441.5|210291.5|34
1646835700000|2022-03-09 14:21:40|210453.1|210303.1|210442.6|210292.6|210479.4|210329.4|210438.7|210288.7|34
1646835710000|2022-03-09 14:21:50|210444.6|210294.6|210476.1|210326.1|210508.6|210358.6|210444.6|210294.6|33
1646835720000|2022-03-09 14:22:00|210484.2|210334.2|210457.4|210307.4|210494.3|210344.3|210455.3|210305.3|36
1646835730000|2022-03-09 14:22:10|210456.7|210306.7|210495.1|210345.1|210499.7|210349.7|210450.7|210300.7|39
1646835740000|2022-03-09 14:22:20|210495.8|210345.8|210550|210400|210550.2|210400.2|210494.7|210344.7|33
1646835750000|2022-03-09 14:22:30|210544.4|210394.4|210548.3|210398.3|210554.1|210404.1|210537.8|210387.8|36
1646835760000|2022-03-09 14:22:40|210548|210398|210545.3|210395.3|210550|210400|210544.9|210394.9|35
1646835770000|2022-03-09 14:22:50|210545.4|210395.4|210545.2|210395.2|210547.5|210397.5|210544.3|210394.3|25
1646835780000|2022-03-09 14:23:00|210545.5|210395.5|210547.5|210397.5|210550.3|210400.3|210545|210395|24
1646835790000|2022-03-09 14:23:10|210549.1|210399.1|210549.4|210399.4|210554.6|210404.6|210540.4|210390.4|29
1646835800000|2022-03-09 14:23:20|210548.7|210398.7|210556.8|210406.8|210560.1|210410.1|210548.7|210398.7|33
1646835810000|2022-03-09 14:23:30|210557.1|210407.1|210585|210435|210588.4|210438.4|210557.1|210407.1|31
1646835820000|2022-03-09 14:23:40|210584.8|210434.8|210584.8|210434.8|210591.9|210441.9|210583.6|210433.6|33
1646835830000|2022-03-09 14:23:50|210584.5|210434.5|210554.1|210404.1|210584.5|210434.5|210538.5|210388.5|29
1646835840000|2022-03-09 14:24:00|210547.2|210397.2|210543.8|210393.8|210562.7|210412.7|210543.5|210393.5|33
1646835850000|2022-03-09 14:24:10|210543.2|210393.2|210543.6|210393.6|210550.3|210400.3|210541.4|210391.4|34
1646835860000|2022-03-09 14:24:20|210547|210397|210546|210396|210550.7|210400.7|210543.8|210393.8|31
1646835870000|2022-03-09 14:24:30|210545.6|210395.6|210592.3|210442.3|210592.3|210442.3|210545.6|210395.6|23
1646835880000|2022-03-09 14:24:40|210587.1|210437.1|210585.9|210435.9|210638.8|210488.8|210585.9|210435.9|27
1646835890000|2022-03-09 14:24:50|210583.2|210433.2|210537.3|210387.3|210585.2|210435.2|210537.3|210387.3|34
1646835900000|2022-03-09 14:25:00|210537.1|210387.1|210510.8|210360.8|210538.7|210388.7|210510.1|210360.1|39
1646835910000|2022-03-09 14:25:10|210509.6|210359.6|210508.2|210358.2|210517.1|210367.1|210506.4|210356.4|34
1646835920000|2022-03-09 14:25:20|210505.7|210355.7|210514.2|210364.2|210539.1|210389.1|210504|210354|36
1646835930000|2022-03-09 14:25:30|210513.6|210363.6|210557.7|210407.7|210558.5|210408.5|210513.6|210363.6|34
1646835940000|2022-03-09 14:25:40|210557.9|210407.9|210557|210407|210563.1|210413.1|210554.2|210404.2|27
1646835950000|2022-03-09 14:25:50|210558.8|210408.8|210620.6|210470.6|210622.8|210472.8|210554.8|210404.8|28
1646835960000|2022-03-09 14:26:00|210620.9|210470.9|210680.1|210530.1|210688.3|210538.3|210620.9|210470.9|32
1646835970000|2022-03-09 14:26:10|210682|210532|210603.9|210453.9|210682|210532|210592.5|210442.5|38
1646835980000|2022-03-09 14:26:20|210602.7|210452.7|210613.6|210463.6|210630.9|210480.9|210593.1|210443.1|39
1646835990000|2022-03-09 14:26:30|210611.3|210461.3|210611.6|210461.6|210611.9|210461.9|210589.7|210439.7|26
1646836000000|2022-03-09 14:26:40|210611.5|210461.5|210584.6|210434.6|210614.2|210464.2|210581.8|210431.8|33
1646836010000|2022-03-09 14:26:50|210582.5|210432.5|210573.8|210423.8|210587.2|210437.2|210557.8|210407.8|32
1646836020000|2022-03-09 14:27:00|210586.5|210436.5|210590.5|210440.5|210592.3|210442.3|210586.5|210436.5|30
1646836030000|2022-03-09 14:27:10|210581.6|210431.6|210581.3|210431.3|210592.2|210442.2|210539|210389|39
1646836040000|2022-03-09 14:27:20|210582.1|210432.1|210542|210392|210582.5|210432.5|210540.5|210390.5|39
1646836050000|2022-03-09 14:27:30|210542.8|210392.8|210532.1|210382.1|210547.1|210397.1|210531.3|210381.3|33
1646836060000|2022-03-09 14:27:40|210532.5|210382.5|210541.7|210391.7|210545.4|210395.4|210531.5|210381.5|31
1646836070000|2022-03-09 14:27:50|210538.2|210388.2|210535.7|210385.7|210541.1|210391.1|210534.8|210384.8|30
1646836080000|2022-03-09 14:28:00|210517.5|210367.5|210512.6|210362.6|210522.9|210372.9|210499.6|210349.6|39
1646836090000|2022-03-09 14:28:10|210512.9|210362.9|210550.9|210400.9|210559.6|210409.6|210512.9|210362.9|37
1646836100000|2022-03-09 14:28:20|210548.9|210398.9|210520.3|210370.3|210549|210399|210517.5|210367.5|38
1646836110000|2022-03-09 14:28:30|210525.2|210375.2|210431.9|210281.9|210535.2|210385.2|210416.7|210266.7|36
1646836120000|2022-03-09 14:28:40|210431.6|210281.6|210407.6|210257.6|210434.6|210284.6|210366.8|210216.8|40
1646836130000|2022-03-09 14:28:50|210365.1|210215.1|210362.2|210212.2|210368.7|210218.7|210340.5|210190.5|37
1646836140000|2022-03-09 14:29:00|210363.4|210213.4|210362.6|210212.6|210366.3|210216.3|210347.3|210197.3|37
1646836150000|2022-03-09 14:29:10|210362.1|210212.1|210388.1|210238.1|210390.3|210240.3|210361.6|210211.6|36
1646836160000|2022-03-09 14:29:20|210386.9|210236.9|210385|210235|210387.6|210237.6|210377.1|210227.1|27
1646836170000|2022-03-09 14:29:30|210384.7|210234.7|210327.2|210177.2|210384.8|210234.8|210315.4|210165.4|37
1646836180000|2022-03-09 14:29:40|210327.7|210177.7|210319.6|210169.6|210329.8|210179.8|210317.8|210167.8|34
1646836190000|2022-03-09 14:29:50|210309.4|210159.4|210280.2|210130.2|210311.4|210161.4|210277.7|210127.7|39
1646836200000|2022-03-09 14:30:00|210281.9|210131.9|210289|210139|210346.3|210196.3|210281.4|210131.4|37
1646836210000|2022-03-09 14:30:10|210288.7|210138.7|210338.1|210188.1|210338.1|210188.1|210288.7|210138.7|40
1646836220000|2022-03-09 14:30:20|210338.4|210188.4|210331.9|210181.9|210350.9|210200.9|210331.2|210181.2|36
1646836230000|2022-03-09 14:30:30|210334.3|210184.3|210352.1|210202.1|210352.1|210202.1|210318.4|210168.4|38
1646836240000|2022-03-09 14:30:40|210353.6|210203.6|210401.2|210251.2|210404|210254|210349.8|210199.8|38
1646836250000|2022-03-09 14:30:50|210419|210269|210414.6|210264.6|210419.3|210269.3|210396.7|210246.7|38
1646836260000|2022-03-09 14:31:00|210415.1|210265.1|210397.4|210247.4|210444|210294|210397.4|210247.4|40
1646836270000|2022-03-09 14:31:10|210401.5|210251.5|210378.5|210228.5|210409.7|210259.7|210369.2|210219.2|39
1646836280000|2022-03-09 14:31:20|210381.6|210231.6|210359.6|210209.6|210406.4|210256.4|210358|210208|40
1646836290000|2022-03-09 14:31:30|210358.4|210208.4|210424.8|210274.8|210430.8|210280.8|210358.4|210208.4|38
1646836300000|2022-03-09 14:31:40|210423.7|210273.7|210412.4|210262.4|210428.9|210278.9|210404.4|210254.4|37
1646836310000|2022-03-09 14:31:50|210411.9|210261.9|210353.4|210203.4|210421.3|210271.3|210350.8|210200.8|40
1646836320000|2022-03-09 14:32:00|210351|210201|210356.8|210206.8|210363.8|210213.8|210350.9|210200.9|40
1646836330000|2022-03-09 14:32:10|210361.9|210211.9|210327.1|210177.1|210371.1|210221.1|210325.5|210175.5|36
1646836340000|2022-03-09 14:32:20|210328.4|210178.4|210373.4|210223.4|210376.7|210226.7|210326.7|210176.7|38
1646836350000|2022-03-09 14:32:30|210378.6|210228.6|210372.3|210222.3|210393|210243|210363.5|210213.5|39
1646836360000|2022-03-09 14:32:40|210374.7|210224.7|210416.7|210266.7|210417.5|210267.5|210369.1|210219.1|40
1646836370000|2022-03-09 14:32:50|210409|210259|210370.3|210220.3|210409|210259|210357.7|210207.7|40
1646836380000|2022-03-09 14:33:00|210372.2|210222.2|210403.7|210253.7|210407.2|210257.2|210320.7|210170.7|38
1646836390000|2022-03-09 14:33:10|210405.7|210255.7|210447.4|210297.4|210455.7|210305.7|210402.7|210252.7|38
1646836400000|2022-03-09 14:33:20|210448.7|210298.7|210520.4|210370.4|210524.3|210374.3|210442.7|210292.7|35
1646836410000|2022-03-09 14:33:30|210537.3|210387.3|210545.4|210395.4|210556.6|210406.6|210529.3|210379.3|39
1646836420000|2022-03-09 14:33:40|210534.2|210384.2|210580.6|210430.6|210610.6|210460.6|210530.8|210380.8|39
1646836430000|2022-03-09 14:33:50|210581.3|210431.3|210620.1|210470.1|210621.5|210471.5|210576.9|210426.9|38
1646836440000|2022-03-09 14:34:00|210613.8|210463.8|210590|210440|210613.8|210463.8|210572|210422|39
1646836450000|2022-03-09 14:34:10|210590.9|210440.9|210539.2|210389.2|210609.8|210459.8|210534.2|210384.2|39
1646836460000|2022-03-09 14:34:20|210536.8|210386.8|210550.4|210400.4|210550.4|210400.4|210525.7|210375.7|39
1646836470000|2022-03-09 14:34:30|210552.9|210402.9|210533.5|210383.5|210573.9|210423.9|210533.5|210383.5|40
1646836480000|2022-03-09 14:34:40|210534.2|210384.2|210533|210383|210545.4|210395.4|210528.5|210378.5|34
1646836490000|2022-03-09 14:34:50|210531.8|210381.8|210545|210395|210552.4|210402.4|210530.3|210380.3|40
1646836500000|2022-03-09 14:35:00|210542.5|210392.5|210526.9|210376.9|210544.7|210394.7|210521.6|210371.6|31
1646836510000|2022-03-09 14:35:10|210514.9|210364.9|210446.1|210296.1|210514.9|210364.9|210442.3|210292.3|28
1646836520000|2022-03-09 14:35:20|210441.1|210291.1|210462.3|210312.3|210470.7|210320.7|210438.6|210288.6|28
1646836530000|2022-03-09 14:35:30|210465.6|210315.6|210456.8|210306.8|210471|210321|210447.6|210297.6|28
1646836540000|2022-03-09 14:35:40|210454.2|210304.2|210440.9|210290.9|210464.8|210314.8|210430.7|210280.7|28
1646836550000|2022-03-09 14:35:50|210438.8|210288.8|210486.1|210336.1|210486.8|210336.8|210414.6|210264.6|29
1646836560000|2022-03-09 14:36:00|210488.9|210338.9|210496.8|210346.8|210526.3|210379.4|210429.4|210330|29
1646836570000|2022-03-09 14:36:10|210504.5|210354.5|210443.7|210293.7|210533|210383|210443.7|210293.7|26
1646836580000|2022-03-09 14:36:20|210439|210289|210470|210320|210472.4|210322.4|210439|210289|29
1646836590000|2022-03-09 14:36:30|210484.5|210334.5|210507.3|210357.3|210508.3|210358.3|210461.1|210311.1|28
1646836600000|2022-03-09 14:36:40|210503.2|210353.2|210485.9|210335.9|210504.1|210354.1|210473.9|210323.9|28
1646836610000|2022-03-09 14:36:50|210488.3|210338.3|210514.8|210364.8|210546.1|210396.1|210488.3|210338.3|28
1646836620000|2022-03-09 14:37:00|210512.5|210362.5|210517.1|210367.1|210541|210391|210503.6|210353.6|29
1646836630000|2022-03-09 14:37:10|210517|210367|210476.3|210326.3|210518.5|210368.5|210462.8|210312.8|24
1646836640000|2022-03-09 14:37:20|210475.6|210325.6|210554|210404|210563.4|210413.4|210448.2|210298.2|27
1646836650000|2022-03-09 14:37:30|210572|210422|210555.9|210405.9|210574.5|210424.5|210555.9|210405.9|23
1646836660000|2022-03-09 14:37:40|210556.7|210406.7|210561.4|210411.4|210575.1|210425.1|210530.6|210380.6|29
1646836670000|2022-03-09 14:37:50|210559.5|210409.5|210584.9|210434.9|210586.2|210436.2|210547.6|210397.6|28
1646836680000|2022-03-09 14:38:00|210584.3|210434.3|210584|210434|210595.7|210445.7|210584|210434|26
1646836690000|2022-03-09 14:38:10|210603.8|210453.8|210617.1|210467.1|210617.1|210467.1|210603.8|210453.8|26
1646836700000|2022-03-09 14:38:20|210616.3|210466.3|210610.8|210460.8|210624.3|210474.3|210607.5|210457.5|28
1646836710000|2022-03-09 14:38:30|210583.5|210433.5|210585.2|210435.2|210602|210452|210581.3|210431.3|27
1646836720000|2022-03-09 14:38:40|210584.3|210434.3|210600.8|210450.8|210601.6|210451.6|210582.9|210432.9|26
1646836730000|2022-03-09 14:38:50|210599.6|210449.6|210591.7|210441.7|210609.9|210459.9|210589.1|210439.1|28
1646836740000|2022-03-09 14:39:00|210593.9|210443.9|210550.1|210400.1|210605.5|210455.5|210548.5|210398.5|26
1646836750000|2022-03-09 14:39:10|210553.9|210403.9|210498.3|210348.3|210553.9|210403.9|210496.6|210346.6|29
1646836760000|2022-03-09 14:39:20|210497.2|210347.2|210499.5|210349.5|210505.7|210355.7|210496|210346|28
1646836770000|2022-03-09 14:39:30|210497.9|210347.9|210498.7|210348.7|210500.2|210350.2|210496.6|210346.6|24
1646836780000|2022-03-09 14:39:40|210499.6|210349.6|210551.7|210401.7|210560.9|210410.9|210499.3|210349.3|28
1646836790000|2022-03-09 14:39:50|210549.8|210399.8|210554.5|210404.5|210557.6|210407.6|210539.4|210389.4|26
1646836800000|2022-03-09 14:40:00|210554.3|210404.3|210555.5|210405.5|210560.8|210410.8|210551.4|210401.4|29
1646836810000|2022-03-09 14:40:10|210555.2|210405.2|210560.4|210410.4|210560.4|210410.4|210548.7|210398.7|28
1646836820000|2022-03-09 14:40:20|210559.8|210409.8|210553.7|210403.7|210560.8|210410.8|210549.6|210399.6|23
1646836830000|2022-03-09 14:40:30|210554.5|210404.5|210559.4|210409.4|210559.4|210409.4|210554.4|210404.4|25
1646836840000|2022-03-09 14:40:40|210558.6|210408.6|210459.5|210309.5|210560.3|210410.3|210442.3|210292.3|26
1646836850000|2022-03-09 14:40:50|210460.9|210310.9|210502.6|210352.6|210510.5|210360.5|210460.9|210310.9|29
1646836860000|2022-03-09 14:41:00|210498|210348|210432.5|210282.5|210509.5|210359.5|210426.4|210276.4|28
1646836870000|2022-03-09 14:41:10|210434.7|210284.7|210429.1|210279.1|210437.2|210287.2|210425.2|210275.2|28
1646836880000|2022-03-09 14:41:20|210424.5|210274.5|210369|210219|210424.5|210274.5|210361.5|210211.5|28
1646836890000|2022-03-09 14:41:30|210365.8|210215.8|210364.5|210214.5|210368.3|210218.3|210361.3|210211.3|26
1646836900000|2022-03-09 14:41:40|210364.4|210214.4|210355.7|210205.7|210366.2|210216.2|210343.8|210193.8|26
1646836910000|2022-03-09 14:41:50|210355|210205|210375.2|210225.2|210375.5|210225.5|210350.9|210200.9|23
1646836920000|2022-03-09 14:42:00|210374.6|210224.6|210424.5|210274.5|210424.5|210274.5|210372.2|210222.2|27
1646836930000|2022-03-09 14:42:10|210423.6|210273.6|210401.7|210251.7|210424.2|210274.2|210388.5|210238.5|28
1646836940000|2022-03-09 14:42:20|210405.2|210255.2|210322.3|210172.3|210405.6|210255.6|210322.3|210172.3|28
1646836950000|2022-03-09 14:42:30|210320.9|210170.9|210246.9|210096.9|210323.5|210173.5|210246.8|210096.8|28
1646836960000|2022-03-09 14:42:40|210248.3|210098.3|210263.2|210113.2|210273.9|210123.9|210248.3|210098.3|28
1646836970000|2022-03-09 14:42:50|210262.5|210112.5|210259.3|210109.3|210265.6|210115.6|210257.7|210107.7|23
1646836980000|2022-03-09 14:43:00|210258.9|210108.9|210273|210123|210288|210138|210256.9|210106.9|25
1646836990000|2022-03-09 14:43:10|210273.1|210123.1|210274.6|210124.6|210278.4|210128.4|210269.4|210119.4|26
1646837000000|2022-03-09 14:43:20|210274.9|210124.9|210257|210107|210283.2|210133.2|210257|210107|26
1646837010000|2022-03-09 14:43:30|210256.9|210106.9|210258.3|210108.3|210260|210110|210256.5|210106.5|28
1646837020000|2022-03-09 14:43:40|210259.1|210109.1|210233.9|210083.9|210272.6|210122.6|210233.9|210083.9|26
1646837030000|2022-03-09 14:43:50|210235.1|210085.1|210344|210194|210344.3|210194.3|210233|210083|29
1646837040000|2022-03-09 14:44:00|210342.4|210192.4|210323.4|210173.4|210342.4|210192.4|210311.7|210161.7|29
1646837050000|2022-03-09 14:44:10|210331.5|210181.5|210344.1|210194.1|210348.4|210198.4|210327.1|210177.1|26
1646837060000|2022-03-09 14:44:20|210343.8|210193.8|210362.6|210212.6|210380.7|210230.7|210343|210193|28
1646837070000|2022-03-09 14:44:30|210360.7|210210.7|210321.2|210171.2|210373.3|210223.3|210317.7|210167.7|28
1646837080000|2022-03-09 14:44:40|210317.8|210167.8|210339.2|210189.2|210376.8|210226.8|210317.7|210167.7|29
1646837090000|2022-03-09 14:44:50|210341.5|210191.5|210337.2|210187.2|210344|210194|210326.7|210176.7|28
1646837100000|2022-03-09 14:45:00|210318.9|210168.9|210280.1|210130.1|210318.9|210168.9|210278|210128|27
1646837110000|2022-03-09 14:45:10|210282.2|210132.2|210190.8|210040.8|210282.2|210132.2|210159.3|210040.8|27
1646837120000|2022-03-09 14:45:20|210196.8|210046.8|210206.9|210056.9|210218|210099.8|210149.8|210043.9|26
1646837130000|2022-03-09 14:45:30|210203.2|210053.2|210187.9|210037.9|210211.3|210084.4|210134.4|210037.9|27
1646837140000|2022-03-09 14:45:40|210191.7|210041.7|210199.3|210049.3|210201.6|210090.4|210140.4|210039.1|27
1646837150000|2022-03-09 14:45:50|210108.4|210058.4|210118.9|209968.9|210159|210058.4|210078.5|209966.9|29
1646837160000|2022-03-09 14:46:00|210072.2|209922.2|210082.5|209932.5|210137.8|209987.8|210071.3|209921.3|28
1646837170000|2022-03-09 14:46:10|210078.3|209928.3|210067.5|209917.5|210083.7|209933.7|210065.3|209915.3|27
1646837180000|2022-03-09 14:46:20|210062|209912|210092.4|209942.4|210106.5|209956.5|210059.6|209909.6|27
1646837190000|2022-03-09 14:46:30|210091.9|209941.9|210075.3|209925.3|210091.9|209941.9|210074.7|209924.7|24
1646837200000|2022-03-09 14:46:40|210075.9|209925.9|210091.5|209941.5|210097.5|209947.5|210074.3|209924.3|26
1646837210000|2022-03-09 14:46:50|210090.1|209940.1|210082.1|209932.1|210090.8|209940.8|210079.1|209929.1|28
1646837220000|2022-03-09 14:47:00|210083.5|209933.5|210092.8|209942.8|210101.3|209951.3|210074|209924|27
1646837230000|2022-03-09 14:47:10|210106.8|209956.8|210173.4|210023.4|210182.4|210032.4|210098.1|209948.1|28
1646837240000|2022-03-09 14:47:20|210172|210022|210145.9|209995.9|210172.5|210022.5|210105.5|209955.5|26
1646837250000|2022-03-09 14:47:30|210159.2|210009.2|210151|210001|210162.7|210012.7|210139.1|209989.1|27
1646837260000|2022-03-09 14:47:40|210159.8|210009.8|210125.5|209975.5|210159.8|210009.8|210123.3|209973.3|27
1646837270000|2022-03-09 14:47:50|210125.8|209975.8|210125.9|209975.9|210143.5|209993.5|210122.7|209972.7|27
1646837280000|2022-03-09 14:48:00|210128|209978|210060.4|209910.4|210128|209978|210059.3|209909.3|26
1646837290000|2022-03-09 14:48:10|210060|209910|210125|209975|210125.2|209975.2|210049.5|209899.5|28
1646837300000|2022-03-09 14:48:20|210124.4|209974.4|210096.6|209946.6|210124.6|209974.6|210093.4|209943.4|28
1646837310000|2022-03-09 14:48:30|210096.3|209946.3|210124|209974|210126.7|209976.7|210096.3|209946.3|26
1646837320000|2022-03-09 14:48:40|210124.5|209974.5|210126.1|209976.1|210134.2|209984.2|210124.1|209974.1|26
1646837330000|2022-03-09 14:48:50|210126.4|209976.4|210151.7|210001.7|210151.7|210001.7|210114|209964|27
1646837340000|2022-03-09 14:49:00|210151.3|210001.3|210108|209958|210151.3|210001.3|210103.9|209953.9|29
1646837350000|2022-03-09 14:49:10|210108.8|209958.8|210066.6|209916.6|210108.9|209958.9|210054.3|209904.3|26
1646837360000|2022-03-09 14:49:20|210065.6|209915.6|210028.1|209878.1|210065.6|209915.6|210011.1|209861.1|27
1646837370000|2022-03-09 14:49:30|210027.1|209877.1|210010.4|209860.4|210031.3|209881.3|210004.3|209854.3|27
1646837380000|2022-03-09 14:49:40|210007.6|209857.6|210005|209855|210046.6|209896.6|210003.5|209853.5|28
1646837390000|2022-03-09 14:49:50|210002.8|209852.8|210011.9|209861.9|210011.9|209861.9|209998.8|209848.8|28
1646837400000|2022-03-09 14:50:00|210013.4|209863.4|210069.8|209919.8|210073.4|209923.4|209973.1|209823.1|25
1646837410000|2022-03-09 14:50:10|210084.8|209934.8|210053.8|209903.8|210086.4|209936.4|210053.8|209903.8|27
1646837420000|2022-03-09 14:50:20|210049.8|209899.8|210046.2|209896.2|210061.1|209911.1|210044.3|209894.3|27
1646837430000|2022-03-09 14:50:30|210046.3|209896.3|209975.5|209825.5|210046.5|209896.5|209969.9|209819.9|26
1646837440000|2022-03-09 14:50:40|209976.6|209826.6|209992.9|209842.9|210006.4|209856.4|209976.6|209826.6|25
1646837450000|2022-03-09 14:50:50|209993.2|209843.2|209935|209785|209993.2|209843.2|209928.9|209778.9|27
1646837460000|2022-03-09 14:51:00|209940.1|209790.1|209948.1|209798.1|209952.4|209802.4|209934|209784|27
1646837470000|2022-03-09 14:51:10|209946.6|209796.6|209959|209809|209973.2|209823.2|209945.1|209795.1|28
1646837480000|2022-03-09 14:51:20|209958.5|209808.5|210001.7|209851.7|210010.4|209860.4|209954.4|209804.4|27
1646837490000|2022-03-09 14:51:30|210007.1|209857.1|210065.5|209915.5|210065.5|209915.5|210002.9|209852.9|29
1646837500000|2022-03-09 14:51:40|210064.2|209914.2|210071.1|209921.1|210071.1|209921.1|210058.1|209908.1|26
1646837510000|2022-03-09 14:51:50|210070.7|209920.7|210090.5|209940.5|210097|209947|210070.7|209920.7|27
1646837520000|2022-03-09 14:52:00|210093.4|209943.4|210074.8|209924.8|210110.4|209960.4|210059.7|209909.7|29
1646837530000|2022-03-09 14:52:10|210082.5|209932.5|210084.6|209934.6|210085.4|209935.4|210066.8|209916.8|26
1646837540000|2022-03-09 14:52:20|210085.2|209935.2|210038.8|209888.8|210085.2|209935.2|210018.8|209868.8|29
1646837550000|2022-03-09 14:52:30|210030.9|209880.9|210049.4|209899.4|210049.8|209899.8|210030.3|209880.3|28
1646837560000|2022-03-09 14:52:40|210050.2|209900.2|210021|209871|210052.5|209902.5|210020.6|209870.6|28
1646837570000|2022-03-09 14:52:50|210021.1|209871.1|210026.3|209876.3|210031.4|209881.4|210020.8|209870.8|26
1646837580000|2022-03-09 14:53:00|210026.5|209876.5|210052.6|209902.6|210078.3|209928.3|210025.6|209875.6|28
1646837590000|2022-03-09 14:53:10|210066|209916|210085.3|209935.3|210090.9|209940.9|210066|209916|28
1646837600000|2022-03-09 14:53:20|210086.5|209936.5|210049.9|209899.9|210086.5|209950|210000|209889.1|26
1646837610000|2022-03-09 14:53:30|210053.7|209903.7|210070.1|209920.1|210079.2|209929.2|210052.6|209902.6|28
1646837620000|2022-03-09 14:53:40|210071.5|209921.5|210056.7|209906.7|210072.4|209963.4|210013.4|209901.6|26
1646837630000|2022-03-09 14:53:50|210063.5|209913.5|210065.9|209915.9|210066.3|209916.3|210055.6|209905.6|27
1646837640000|2022-03-09 14:54:00|210065.2|209915.2|210055.5|209905.5|210068.9|209918.9|210054.7|209904.7|27
1646837650000|2022-03-09 14:54:10|210055.6|209905.6|210057.8|209907.8|210070.2|209920.2|210055.6|209905.6|27
1646837660000|2022-03-09 14:54:20|210059.7|209909.7|210066.2|209916.2|210068|209918|210054.2|209904.2|29
1646837670000|2022-03-09 14:54:30|210066.1|209916.1|210055.7|209905.7|210066.7|209957.3|210007.3|209904.5|27
1646837680000|2022-03-09 14:54:40|210054.9|209904.9|210057.2|209907.2|210058.9|209908.9|210054.3|209904.3|26
1646837690000|2022-03-09 14:54:50|210058.2|209908.2|210066|209916|210068.4|209918.4|210053.7|209903.7|28
1646837700000|2022-03-09 14:55:00|210068|209918|210146.8|209996.8|210162|210012|210065.2|209915.2|29
1646837710000|2022-03-09 14:55:10|210137.1|209987.1|210079.1|209929.1|210137.1|209987.1|210072.3|209922.3|27
1646837720000|2022-03-09 14:55:20|210087.9|209937.9|210079.6|209929.6|210087.9|209937.9|210078.9|209928.9|28
1646837730000|2022-03-09 14:55:30|210080.6|209930.6|210085.1|209935.1|210085.1|209935.1|210078.7|209928.7|26
1646837740000|2022-03-09 14:55:40|210088.3|209938.3|210089.1|209939.1|210092.2|209942.2|210075.7|209925.7|27
1646837750000|2022-03-09 14:55:50|210091.8|209941.8|210080.2|209930.2|210092.6|209942.6|210078.3|209928.3|28
1646837760000|2022-03-09 14:56:00|210081.6|209931.6|210079.3|209929.3|210081.6|209931.6|210074.4|209924.4|28
1646837770000|2022-03-09 14:56:10|210078.7|209928.7|210075.3|209925.3|210079.5|209929.5|210072.2|209922.2|24
1646837780000|2022-03-09 14:56:20|210079.4|209929.4|210092.1|209942.1|210095.6|209945.6|210079.4|209929.4|28
1646837790000|2022-03-09 14:56:30|210093.9|209943.9|210093.7|209943.7|210097|209947|210093.5|209943.5|27
1646837800000|2022-03-09 14:56:40|210095.4|209945.4|210092.1|209942.1|210096|209946|210090.2|209940.2|26
1646837810000|2022-03-09 14:56:50|210093.8|209943.8|210076.9|209926.9|210095|209981.6|210031.6|209923.6|29
1646837820000|2022-03-09 14:57:00|210079.3|209929.3|210071.3|209921.3|210085.3|209935.3|210071.3|209921.3|28
1646837830000|2022-03-09 14:57:10|210073.2|209923.2|209999.4|209949.4|210073.2|209949.4|209999.4|209890|27
1646837840000|2022-03-09 14:57:20|209996.1|209946.1|209968.1|209918.1|210026.5|209946.1|209965|209868|29
1646837850000|2022-03-09 14:57:30|210024|209874|210026|209876|210031|209881|210024|209874|25
1646837860000|2022-03-09 14:57:40|209973.4|209923.4|210031.2|209881.2|210033.3|209933.6|209971.1|209872.9|29
1646837870000|2022-03-09 14:57:50|209973.1|209923.1|210030.8|209880.8|210034.1|209930.1|209973.1|209878.3|25
1646837880000|2022-03-09 14:58:00|210033.8|209883.8|210005.1|209855.1|210035.5|209930.3|209975.7|209853.7|26
1646837890000|2022-03-09 14:58:10|210008.2|209858.2|209993.4|209843.4|210008.2|209895.4|209943.9|209842.5|28
1646837900000|2022-03-09 14:58:20|209993.8|209843.8|210010.5|209860.5|210014.8|209864.8|209993.8|209843.8|26
1646837910000|2022-03-09 14:58:30|210007.5|209857.5|210061.6|209911.6|210068.4|209918.4|210007.5|209857.5|29
1646837920000|2022-03-09 14:58:40|210056.9|209906.9|210055.2|209905.2|210062.6|209912.6|210044.1|209894.1|27
1646837930000|2022-03-09 14:58:50|210055.8|209905.8|210051.8|209901.8|210065.4|209915.4|210051.3|209901.3|29
1646837940000|2022-03-09 14:59:00|210055.8|209905.8|210129.9|209979.9|210131.7|209981.7|210055.8|209905.8|28
1646837950000|2022-03-09 14:59:10|210127.4|209977.4|210139.5|209989.5|210143.4|209993.4|210127.4|209977.4|29
1646837960000|2022-03-09 14:59:20|210142.3|209992.3|210127.1|209977.1|210143.3|209993.3|210122.9|209972.9|26
1646837970000|2022-03-09 14:59:30|210126.5|209976.5|210136.8|209986.8|210145|209995|210123.1|209973.1|28
1646837980000|2022-03-09 14:59:40|210136.7|209986.7|210113.5|209963.5|210165.5|210015.5|210113.5|209963.5|28
1646837990000|2022-03-09 14:59:50|210112.8|209962.8|210113.6|209963.6|210121.5|209971.5|210109.2|209959.2|28
1646838000000|2022-03-09 15:00:00|210110.1|209960.1|210148.5|209998.5|210157|210007|210106.9|209956.9|29
1646838010000|2022-03-09 15:00:10|210149.9|209999.9|210144.9|209994.9|210177.3|210027.3|210143|209993|27
1646838020000|2022-03-09 15:00:20|210144.2|209994.2|210153.8|210003.8|210154.9|210004.9|210140.6|209990.6|27
1646838030000|2022-03-09 15:00:30|210153.3|210003.3|210187.7|210037.7|210204.6|210054.6|210153.3|210003.3|27
1646838040000|2022-03-09 15:00:40|210200.6|210050.6|210189.4|210039.4|210205.5|210055.5|210187.1|210037.1|27
1646838050000|2022-03-09 15:00:50|210189.8|210039.8|210150|210000|210189.8|210039.8|210143.8|209993.8|28
1646838060000|2022-03-09 15:01:00|210146.7|209996.7|210124.6|209974.6|210147.5|209997.5|210121.5|209971.5|27
1646838070000|2022-03-09 15:01:10|210124.1|209974.1|210117.2|209967.2|210126.9|209976.9|210115.5|209965.5|24
1646838080000|2022-03-09 15:01:20|210118.6|209968.6|210116.8|209966.8|210121.6|209971.6|210116.8|209966.8|25
1646838090000|2022-03-09 15:01:30|210117.1|209967.1|210117.8|209967.8|210120|209970|210114.9|209964.9|28
1646838100000|2022-03-09 15:01:40|210120|209970|210126.6|209976.6|210127|209977|210116.7|209966.7|28
1646838110000|2022-03-09 15:01:50|210125.9|209975.9|210099.4|209949.4|210127.1|209977.1|210093.4|209943.4|25
1646838120000|2022-03-09 15:02:00|210101.9|209951.9|210024.2|209874.2|210103.3|209953.3|210024.2|209874.2|29
1646838130000|2022-03-09 15:02:10|210028.6|209878.6|210075.3|209925.3|210075.8|209925.8|210023.2|209873.2|29
1646838140000|2022-03-09 15:02:20|210079.4|209929.4|210033.1|209883.1|210079.4|209929.4|210030.4|209880.4|27
1646838150000|2022-03-09 15:02:30|210033.2|209883.2|210033|209883|210033.2|209883.2|210014.8|209864.8|26
1646838160000|2022-03-09 15:02:40|210031.7|209881.7|210022.3|209872.3|210039.3|209889.3|210009.7|209859.7|26
1646838170000|2022-03-09 15:02:50|210021.8|209871.8|209937.5|209787.5|210024.6|209874.6|209935.6|209785.6|28
1646838180000|2022-03-09 15:03:00|209937.2|209787.2|209935.1|209785.1|209959.9|209809.9|209926.1|209776.1|26
1646838190000|2022-03-09 15:03:10|209938.7|209788.7|209983.6|209833.6|209983.6|209833.6|209938.7|209788.7|27
1646838200000|2022-03-09 15:03:20|209982.9|209832.9|209996.9|209846.9|210012.8|209862.8|209955.5|209805.5|25
1646838210000|2022-03-09 15:03:30|209995.1|209845.1|210033.9|209883.9|210033.9|209890|209940|209832|25
1646838220000|2022-03-09 15:03:40|210030|209880|210083.6|209933.6|210086|209936|210024|209874|27
1646838230000|2022-03-09 15:03:50|210084|209934|210074.6|209924.6|210088.9|209938.9|210068.1|209918.1|27
1646838240000|2022-03-09 15:04:00|210074.8|209924.8|210095.2|209945.2|210097.4|209947.4|210074|209924|27
1646838250000|2022-03-09 15:04:10|210092.8|209942.8|210086.8|209936.8|210093.6|209943.6|210077.8|209927.8|26
1646838260000|2022-03-09 15:04:20|210086.1|209936.1|210026|209876|210088.7|209938.7|210021.1|209871.1|26
1646838270000|2022-03-09 15:04:30|210033.5|209883.5|209987.3|209837.3|210033.5|209883.5|209983.2|209833.2|27
1646838280000|2022-03-09 15:04:40|209988.6|209838.6|209977.6|209827.6|209988.6|209838.6|209976.9|209826.9|28
1646838290000|2022-03-09 15:04:50|209979.4|209829.4|209974.3|209824.3|209984.3|209834.3|209973.2|209823.2|29
1646838300000|2022-03-09 15:05:00|209973.7|209823.7|209973.7|209823.7|209980.4|209830.4|209973.2|209823.2|24
1646838310000|2022-03-09 15:05:10|209972.3|209822.3|209969.5|209819.5|209973.5|209823.5|209958.3|209808.3|26
1646838320000|2022-03-09 15:05:20|209964.6|209814.6|209968.9|209818.9|209983.2|209833.2|209958.9|209808.9|25
1646838330000|2022-03-09 15:05:30|209974.5|209824.5|209993.8|209843.8|209996.8|209846.8|209967|209817|28
1646838340000|2022-03-09 15:05:40|209989.7|209839.7|209985.3|209835.3|210009.3|209859.3|209983.2|209833.2|27
1646838350000|2022-03-09 15:05:50|209984.8|209834.8|209998.4|209848.4|210013.1|209863.1|209982.4|209832.4|24
1646838360000|2022-03-09 15:06:00|209993.5|209843.5|209983|209833|209993.5|209843.5|209968.4|209818.4|24
1646838370000|2022-03-09 15:06:10|209983.1|209833.1|209961.4|209811.4|209985.1|209835.1|209957.2|209807.2|23
1646838380000|2022-03-09 15:06:20|209961.7|209811.7|209969.3|209819.3|209982.8|209871.6|209921.6|209808|23
1646838390000|2022-03-09 15:06:30|209967.8|209817.8|209984.3|209834.3|209986|209836|209967.8|209817.8|23
1646838400000|2022-03-09 15:06:40|209978.9|209828.9|209985.8|209835.8|209986.8|209836.8|209971.5|209821.5|24
1646838410000|2022-03-09 15:06:50|209983.5|209833.5|209981.2|209831.2|209996.5|209846.5|209980.2|209830.2|29
1646838420000|2022-03-09 15:07:00|209977.8|209827.8|209945.4|209795.4|209984.4|209834.4|209945.4|209795.4|28
1646838430000|2022-03-09 15:07:10|209948.2|209798.2|209948.9|209798.9|209954.3|209804.3|209948.2|209798.2|25
1646838440000|2022-03-09 15:07:20|209952.6|209802.6|209947.4|209797.4|209952.6|209802.6|209945.1|209795.1|22
1646838450000|2022-03-09 15:07:30|209946.8|209796.8|209948.3|209798.3|209949.7|209799.7|209944.7|209794.7|22
1646838460000|2022-03-09 15:07:40|209944.9|209794.9|209948.5|209798.5|209957|209807|209944.3|209794.3|23
1646838470000|2022-03-09 15:07:50|209954.9|209804.9|209960.5|209810.5|209960.5|209810.5|209949.8|209799.8|27
1646838480000|2022-03-09 15:08:00|209977.3|209827.3|209999|209849|210000.3|209850.3|209971.7|209821.7|27
1646838490000|2022-03-09 15:08:10|210007.2|209857.2|209998.5|209848.5|210008.2|209858.2|209994.2|209844.2|26
1646838500000|2022-03-09 15:08:20|210001.8|209851.8|210017.7|209867.7|210019.6|209869.6|210001.8|209851.8|25
1646838510000|2022-03-09 15:08:30|210015.3|209865.3|210023.4|209873.4|210029.9|209879.9|210012.4|209862.4|25
1646838520000|2022-03-09 15:08:40|210027.6|209877.6|209987.6|209837.6|210027.6|209877.6|209983.3|209833.3|24
1646838530000|2022-03-09 15:08:50|209988|209838|209987.4|209837.4|209991.5|209841.5|209983.4|209833.4|21
1646838540000|2022-03-09 15:09:00|209986|209836|209929.7|209779.7|209987.9|209837.9|209912.8|209762.8|23
1646838550000|2022-03-09 15:09:10|209928.6|209778.6|209895|209745|209948.4|209798.4|209895|209745|22
1646838560000|2022-03-09 15:09:20|209894.8|209744.8|209896.8|209746.8|209897.5|209747.5|209888.7|209738.7|23
1646838570000|2022-03-09 15:09:30|209895.8|209745.8|209891.7|209741.7|209896.4|209746.4|209889.6|209739.6|21
1646838580000|2022-03-09 15:09:40|209894.2|209744.2|209894.8|209744.8|209896.3|209746.3|209892.7|209742.7|22
1646838590000|2022-03-09 15:09:50|209893.8|209743.8|209866.5|209716.5|209894.7|209744.7|209855.7|209705.7|25
1646838600000|2022-03-09 15:10:00|209865.2|209715.2|209862.1|209712.1|209868.2|209718.2|209862.1|209712.1|23
1646838610000|2022-03-09 15:10:10|209862.5|209712.5|209858.3|209708.3|209863.2|209713.2|209848|209698|24
1646838620000|2022-03-09 15:10:20|209858|209708|209806.9|209656.9|209859.1|209709.1|209802.4|209652.4|28
1646838630000|2022-03-09 15:10:30|209801.9|209651.9|209820.8|209670.8|209826.7|209676.7|209801.2|209651.2|25
1646838640000|2022-03-09 15:10:40|209821|209671|209756.4|209606.4|209824.3|209709.3|209721.5|209604.3|27
1646838650000|2022-03-09 15:10:50|209757.4|209607.4|209751.3|209601.3|209757.4|209607.4|209746.5|209596.5|27
1646838660000|2022-03-09 15:11:00|209752.1|209602.1|209761.7|209611.7|209768|209618|209749.4|209599.4|28
1646838670000|2022-03-09 15:11:10|209768.6|209618.6|209761.1|209611.1|209772.7|209622.7|209759.5|209609.5|29
1646838680000|2022-03-09 15:11:20|209760|209610|209761.7|209611.7|209765.6|209615.6|209760|209610|24
1646838690000|2022-03-09 15:11:30|209759.8|209609.8|209709.7|209559.7|209770.2|209620.2|209705.4|209555.4|26
1646838700000|2022-03-09 15:11:40|209709.6|209559.6|209665.3|209515.3|209713.4|209563.4|209656.5|209506.5|35
1646838710000|2022-03-09 15:11:50|209664.6|209514.6|209675.3|209525.3|209683.1|209533.1|209663.9|209513.9|34
1646838720000|2022-03-09 15:12:00|209677.7|209527.7|209658.7|209508.7|209677.7|209527.7|209652.8|209502.8|30
1646838730000|2022-03-09 15:12:10|209659.3|209509.3|209666|209516|209666|209516|209647.2|209497.2|26
1646838740000|2022-03-09 15:12:20|209661.9|209511.9|209661.7|209511.7|209666.2|209516.2|209650.2|209500.2|27
1646838750000|2022-03-09 15:12:30|209667.8|209517.8|209674.7|209524.7|209684.8|209534.8|209666.2|209516.2|27
1646838760000|2022-03-09 15:12:40|209676.5|209526.5|209652.3|209502.3|209677.6|209527.6|209645.4|209495.4|25
1646838770000|2022-03-09 15:12:50|209655.9|209505.9|209664.6|209514.6|209674.3|209524.3|209650.3|209500.3|28
1646838780000|2022-03-09 15:13:00|209668.4|209518.4|209662|209512|209668.4|209518.4|209655.3|209505.3|26
1646838790000|2022-03-09 15:13:10|209661.6|209511.6|209658.2|209508.2|209670.8|209520.8|209657|209507|25
1646838800000|2022-03-09 15:13:20|209657.4|209507.4|209667.8|209517.8|209672.3|209522.3|209657.4|209507.4|26
1646838810000|2022-03-09 15:13:30|209667.6|209517.6|209659.5|209509.5|209667.7|209517.7|209659.5|209509.5|23
1646838820000|2022-03-09 15:13:40|209663.8|209513.8|209664.2|209514.2|209677.1|209527.1|209657.2|209507.2|25
1646838830000|2022-03-09 15:13:50|209660.6|209510.6|209683.4|209533.4|209711.5|209561.5|209659.1|209509.1|29
1646838840000|2022-03-09 15:14:00|209687.7|209537.7|209671.7|209521.7|209691.3|209541.3|209664.3|209514.3|29
1646838850000|2022-03-09 15:14:10|209670.9|209520.9|209617.9|209467.9|209670.9|209520.9|209613.7|209463.7|27
1646838860000|2022-03-09 15:14:20|209569.4|209519.4|209602.7|209452.7|209629.6|209519.4|209569.4|209449.9|24
1646838870000|2022-03-09 15:14:30|209596.6|209446.6|209557.3|209407.3|209597.3|209479|209525.5|209404.7|26
1646838880000|2022-03-09 15:14:40|209556.9|209406.9|209521.3|209371.3|209556.9|209406.9|209519.4|209369.4|26
1646838890000|2022-03-09 15:14:50|209524.4|209374.4|209486.2|209336.2|209524.4|209374.4|209483.3|209333.3|21
1646838900000|2022-03-09 15:15:00|209483.5|209333.5|209445.9|209295.9|209484.3|209334.3|209420.1|209270.1|26
1646838910000|2022-03-09 15:15:10|209411.7|209261.7|209454.9|209304.9|209465.7|209315.7|209385.1|209235.1|27
1646838920000|2022-03-09 15:15:20|209457.4|209307.4|209454.3|209304.3|209501.6|209351.6|209453.8|209303.8|29
1646838930000|2022-03-09 15:15:30|209464.5|209314.5|209517.7|209367.7|209525.7|209375.7|209456|209306|28
1646838940000|2022-03-09 15:15:40|209488|209338|209447.7|209297.7|209494.7|209344.7|209447.7|209297.7|28
1646838950000|2022-03-09 15:15:50|209450.3|209300.3|209486.2|209336.2|209487.4|209337.4|209445.1|209295.1|26
1646838960000|2022-03-09 15:16:00|209486.7|209336.7|209493.2|209343.2|209500.2|209350.2|209449.6|209299.6|25
1646838970000|2022-03-09 15:16:10|209490.2|209340.2|209480.4|209330.4|209504.3|209354.3|209480.4|209330.4|29
1646838980000|2022-03-09 15:16:20|209474.5|209324.5|209466.2|209316.2|209496.9|209346.9|209465.4|209315.4|26
1646838990000|2022-03-09 15:16:30|209466.5|209316.5|209452.8|209302.8|209478.2|209328.2|209440.6|209290.6|28
1646839000000|2022-03-09 15:16:40|209453.3|209303.3|209446|209296|209455.7|209305.7|209438.7|209288.7|26
1646839010000|2022-03-09 15:16:50|209446.5|209296.5|209448.1|209298.1|209454|209304|209446.2|209296.2|25
1646839020000|2022-03-09 15:17:00|209446.1|209296.1|209411.4|209261.4|209446.9|209296.9|209410.6|209260.6|27
1646839030000|2022-03-09 15:17:10|209415|209265|209442.7|209292.7|209450.1|209300.1|209413.9|209263.9|24
1646839040000|2022-03-09 15:17:20|209443.4|209293.4|209436.4|209286.4|209444.5|209294.5|209432.3|209282.3|25
1646839050000|2022-03-09 15:17:30|209437.1|209287.1|209443.8|209293.8|209446.6|209335.5|209385.5|209281.2|24
1646839060000|2022-03-09 15:17:40|209445.3|209295.3|209442.9|209292.9|209445.3|209337.5|209384.1|209280.5|24
1646839070000|2022-03-09 15:17:50|209442.8|209292.8|209398.3|209248.3|209443.8|209303.4|209353.4|209248.3|26
1646839080000|2022-03-09 15:18:00|209399.1|209249.1|209317|209167|209399.1|209287.4|209309.8|209159.8|27
1646839090000|2022-03-09 15:18:10|209331.5|209181.5|209236.2|209186.2|209331.5|209186.2|209236.2|209134.1|28
1646839100000|2022-03-09 15:18:20|209248|209198|209390.2|209240.2|209390.2|209240.2|209248|209151.1|28
1646839110000|2022-03-09 15:18:30|209389.9|209239.9|209346.5|209196.5|209392.3|209242.3|209344|209194|27
1646839120000|2022-03-09 15:18:40|209355.2|209205.2|209372.5|209222.5|209395.5|209245.5|209355.2|209205.2|27
1646839130000|2022-03-09 15:18:50|209386.9|209236.9|209408.8|209258.8|209410.3|209260.3|209382.2|209232.2|25
1646839140000|2022-03-09 15:19:00|209398.7|209248.7|209385.4|209235.4|209398.7|209248.7|209378.4|209228.4|27
1646839150000|2022-03-09 15:19:10|209382.9|209232.9|209424.9|209274.9|209426.8|209276.8|209382.9|209232.9|26
1646839160000|2022-03-09 15:19:20|209422.7|209272.7|209420.6|209270.6|209445.7|209295.7|209417.9|209267.9|28
1646839170000|2022-03-09 15:19:30|209422.5|209272.5|209453.4|209303.4|209457|209307|209422.5|209272.5|28
1646839180000|2022-03-09 15:19:40|209454.4|209304.4|209452.8|209302.8|209454.4|209304.4|209430.7|209280.7|28
1646839190000|2022-03-09 15:19:50|209449.9|209299.9|209458.6|209308.6|209458.6|209308.6|209427.9|209277.9|27
1646839200000|2022-03-09 15:20:00|209455.3|209305.3|209460.9|209310.9|209460.9|209310.9|209450.9|209300.9|28
1646839210000|2022-03-09 15:20:10|209460.2|209310.2|209460.7|209310.7|209462|209312|209458|209308|27
1646839220000|2022-03-09 15:20:20|209375|209325|209496.4|209346.4|209522.6|209372.6|209375|209281.2|27
1646839230000|2022-03-09 15:20:30|209494.3|209344.3|209529.9|209379.9|209531.6|209381.6|209472.7|209322.7|27
1646839240000|2022-03-09 15:20:40|209561.6|209411.6|209534.2|209384.2|209594.3|209444.3|209534.2|209384.2|28
1646839250000|2022-03-09 15:20:50|209533.4|209383.4|209567.2|209417.2|209568.9|209418.9|209529.6|209379.6|27
1646839260000|2022-03-09 15:21:00|209566.3|209416.3|209561|209411|209582.3|209432.3|209540.2|209390.2|28
1646839270000|2022-03-09 15:21:10|209535.5|209385.5|209613.1|209463.1|209616|209466|209535.5|209385.5|28
1646839280000|2022-03-09 15:21:20|209608.1|209458.1|209610.9|209460.9|209610.9|209460.9|209575|209425|29
1646839290000|2022-03-09 15:21:30|209609|209459|209619|209469|209619|209469|209599.3|209449.3|25
1646839300000|2022-03-09 15:21:40|209636.3|209486.3|209652.8|209502.8|209657.3|209507.3|209636.3|209486.3|26
1646839310000|2022-03-09 15:21:50|209650.9|209500.9|209632.6|209482.6|209662.7|209512.7|209630.7|209480.7|26
1646839320000|2022-03-09 15:22:00|209632.2|209482.2|209659.9|209509.9|209660.3|209510.3|209632.2|209482.2|28
1646839330000|2022-03-09 15:22:10|209656.9|209506.9|209622.9|209472.9|209661|209511|209622.9|209472.9|28
1646839340000|2022-03-09 15:22:20|209624.7|209474.7|209623|209473|209634.9|209484.9|209621.5|209471.5|28
1646839350000|2022-03-09 15:22:30|209622.9|209472.9|209624.8|209474.8|209629|209479|209617.3|209467.3|27
1646839360000|2022-03-09 15:22:40|209627.1|209477.1|209629.3|209479.3|209634.2|209484.2|209621.4|209471.4|24
1646839370000|2022-03-09 15:22:50|209626.2|209476.2|209623.7|209473.7|209640.4|209490.4|209623.7|209473.7|25
1646839380000|2022-03-09 15:23:00|209617.6|209467.6|209588.5|209438.5|209620.5|209470.5|209587.1|209437.1|26
1646839390000|2022-03-09 15:23:10|209581.6|209431.6|209585.2|209435.2|209599.6|209449.6|209566|209416|27
1646839400000|2022-03-09 15:23:20|209585.8|209435.8|209543.4|209393.4|209588.7|209438.7|209538.2|209388.2|25
1646839410000|2022-03-09 15:23:30|209553.7|209403.7|209558|209408|209566.5|209416.5|209549.5|209399.5|21
1646839420000|2022-03-09 15:23:40|209557.5|209407.5|209548.1|209398.1|209561|209411|209537.2|209387.2|25
1646839430000|2022-03-09 15:23:50|209547.2|209397.2|209539.6|209389.6|209551.2|209401.2|209538.8|209388.8|27
1646839440000|2022-03-09 15:24:00|209539.2|209389.2|209540.2|209390.2|209552|209402|209535.7|209385.7|29
1646839450000|2022-03-09 15:24:10|209539.9|209389.9|209572.4|209422.4|209572.4|209422.4|209538.5|209388.5|26
1646839460000|2022-03-09 15:24:20|209570.2|209420.2|209536.9|209386.9|209576.4|209426.4|209531.9|209381.9|26
1646839470000|2022-03-09 15:24:30|209554.8|209404.8|209582.1|209432.1|209588.1|209438.1|209554.8|209404.8|27
1646839480000|2022-03-09 15:24:40|209580.3|209430.3|209583.5|209433.5|209586.5|209436.5|209580.3|209430.3|22
1646839490000|2022-03-09 15:24:50|209581.5|209431.5|209637.6|209487.6|209637.6|209487.6|209581.2|209431.2|28
1646839500000|2022-03-09 15:25:00|209638.7|209488.7|209626.6|209476.6|209647.3|209497.3|209623.3|209473.3|28
1646839510000|2022-03-09 15:25:10|209626.2|209476.2|209628|209478|209630.1|209480.1|209624.3|209474.3|23
1646839520000|2022-03-09 15:25:20|209631.8|209481.8|209619.1|209469.1|209634.1|209484.1|209617.4|209467.4|25
1646839530000|2022-03-09 15:25:30|209620|209470|209631.3|209481.3|209634.3|209484.3|209613.2|209463.2|25
1646839540000|2022-03-09 15:25:40|209631.7|209481.7|209619.6|209469.6|209636.2|209486.2|209616.3|209466.3|29
1646839550000|2022-03-09 15:25:50|209620.3|209470.3|209615.9|209465.9|209634.9|209484.9|209611.8|209461.8|28
1646839560000|2022-03-09 15:26:00|209615.8|209465.8|209632.1|209482.1|209636|209486|209612.9|209462.9|27
1646839570000|2022-03-09 15:26:10|209634.3|209484.3|209658.4|209508.4|209668.2|209518.2|209634.3|209484.3|25
1646839580000|2022-03-09 15:26:20|209659|209509|209652.6|209502.6|209660.5|209510.5|209646.8|209496.8|24
1646839590000|2022-03-09 15:26:30|209652.4|209502.4|209637.2|209487.2|209652.4|209502.4|209600.5|209450.5|25
1646839600000|2022-03-09 15:26:40|209634.5|209484.5|209660.7|209510.7|209662.9|209512.9|209634.5|209484.5|24
1646839610000|2022-03-09 15:26:50|209660.9|209510.9|209634.2|209484.2|209661.1|209511.1|209633.5|209483.5|29
1646839620000|2022-03-09 15:27:00|209634.5|209484.5|209659.4|209509.4|209659.4|209509.4|209633.8|209483.8|26
1646839630000|2022-03-09 15:27:10|209663.3|209513.3|209675.8|209525.8|209675.8|209525.8|209659.1|209509.1|23
1646839640000|2022-03-09 15:27:20|209677.7|209527.7|209663.1|209513.1|209677.7|209573|209619|209512.9|25
1646839650000|2022-03-09 15:27:30|209663.2|209513.2|209664.7|209514.7|209679.3|209529.3|209652.3|209502.3|23
1646839660000|2022-03-09 15:27:40|209668.1|209518.1|209607.7|209557.7|209676.1|209558.2|209605.8|209516.2|21
1646839670000|2022-03-09 15:27:50|209601.8|209551.8|209671.9|209521.9|209683|209570.4|209601.5|209516.7|23
1646839680000|2022-03-09 15:28:00|209672.3|209522.3|209666.8|209516.8|209685.9|209535.9|209666.8|209516.8|25
1646839690000|2022-03-09 15:28:10|209667.1|209517.1|209676.5|209526.5|209676.5|209526.5|209665.5|209515.5|25
1646839700000|2022-03-09 15:28:20|209675.6|209525.6|209681.7|209531.7|209685.3|209535.3|209673|209523|25
1646839710000|2022-03-09 15:28:30|209679.8|209529.8|209679.2|209529.2|209682|209532|209667.5|209517.5|28
1646839720000|2022-03-09 15:28:40|209678.5|209528.5|209639.2|209589.2|209688.8|209589.7|209627.2|209511.4|27
1646839730000|2022-03-09 15:28:50|209639.1|209589.1|209703.9|209553.9|209714.5|209589.1|209639.1|209540.1|21
1646839740000|2022-03-09 15:29:00|209706.4|209556.4|209715.6|209565.6|209715.6|209565.6|209704.1|209554.1|21
1646839750000|2022-03-09 15:29:10|209712.7|209562.7|209714.3|209564.3|209717.2|209567.2|209712.2|209562.2|18
1646839760000|2022-03-09 15:29:20|209714.6|209564.6|209718.9|209568.9|209719.9|209569.9|209714.6|209564.6|11
1646839770000|2022-03-09 15:29:30|209724.8|209574.8|209757|209607|209760.1|209610.1|209724.8|209574.8|23
1646839780000|2022-03-09 15:29:40|209756.6|209606.6|209756.1|209606.1|209761.2|209611.2|209755.9|209605.9|27
1646839790000|2022-03-09 15:29:50|209755.6|209605.6|209750|209600|209755.6|209605.6|209744.5|209594.5|19
1646839800000|2022-03-09 15:30:00|209763.3|209613.3|209752.1|209602.1|209763.3|209613.3|209747.9|209597.9|20
1646839810000|2022-03-09 15:30:10|209757.2|209607.2|209808.5|209658.5|209810.9|209660.9|209757.2|209607.2|25
1646839820000|2022-03-09 15:30:20|209807.7|209657.7|209814.3|209664.3|209818|209668|209794.2|209644.2|28
1646839830000|2022-03-09 15:30:30|209804.9|209654.9|209823.3|209673.3|209825.7|209675.7|209774.3|209624.3|28
1646839840000|2022-03-09 15:30:40|209827.7|209677.7|209852.5|209702.5|209860.9|209710.9|209827.4|209677.4|23
1646839850000|2022-03-09 15:30:50|209851.3|209701.3|209869.2|209719.2|209872.5|209722.5|209846|209696|22
1646839860000|2022-03-09 15:31:00|209860.6|209710.6|209857.4|209707.4|209860.6|209710.6|209841.4|209691.4|25
1646839870000|2022-03-09 15:31:10|209856.2|209706.2|209858.1|209708.1|209859.7|209709.7|209854.4|209704.4|23
1646839880000|2022-03-09 15:31:20|209853.6|209703.6|209762.8|209612.8|209858.9|209708.9|209762.1|209612.1|26
1646839890000|2022-03-09 15:31:30|209769.1|209619.1|209810.8|209660.8|209810.8|209660.8|209766.5|209616.5|27
1646839900000|2022-03-09 15:31:40|209810.4|209660.4|209769.9|209619.9|209812.7|209662.7|209760.8|209610.8|26
1646839910000|2022-03-09 15:31:50|209777|209627|209804.9|209654.9|209808.7|209691|209740.9|209627|25
1646839920000|2022-03-09 15:32:00|209809.4|209659.4|209793.4|209643.4|209812|209662|209788.2|209638.2|22
1646839930000|2022-03-09 15:32:10|209773.5|209623.5|209805.9|209655.9|209811.3|209661.3|209773.3|209623.3|23
1646839940000|2022-03-09 15:32:20|209802.6|209652.6|209852.7|209702.7|209852.7|209702.7|209797.3|209647.3|27
1646839950000|2022-03-09 15:32:30|209851.4|209701.4|209852.9|209702.9|209871.2|209721.2|209848.7|209698.7|24
1646839960000|2022-03-09 15:32:40|209854.7|209704.7|209857.1|209707.1|209862.4|209712.4|209852.9|209702.9|25
1646839970000|2022-03-09 15:32:50|209853.5|209703.5|209852|209702|209858.8|209708.8|209851.2|209701.2|16
1646839980000|2022-03-09 15:33:00|209853.2|209703.2|209846.7|209696.7|209853.6|209703.6|209837.7|209687.7|25
1646839990000|2022-03-09 15:33:10|209848.1|209698.1|209852.4|209702.4|209856.2|209706.2|209845.3|209695.3|24
1646840000000|2022-03-09 15:33:20|209852.8|209702.8|209907.1|209757.1|209910.1|209760.1|209852.5|209702.5|24
1646840010000|2022-03-09 15:33:30|209911|209761|209879.7|209729.7|209911|209778.7|209828.7|209729.3|24
1646840020000|2022-03-09 15:33:40|209878.2|209728.2|209879.5|209729.5|209881.1|209731.1|209877.6|209727.6|16
1646840030000|2022-03-09 15:33:50|209880.6|209730.6|209882.1|209732.1|209883.5|209733.5|209879.8|209729.8|21
1646840040000|2022-03-09 15:34:00|209882.4|209732.4|209851.1|209701.1|209883.5|209783.8|209828.4|209697.8|20
1646840050000|2022-03-09 15:34:10|209849.8|209699.8|209860.3|209710.3|209871.3|209721.3|209849.6|209699.6|26
1646840060000|2022-03-09 15:34:20|209854.2|209704.2|209844.4|209694.4|209854.2|209704.2|209840.2|209690.2|28
1646840070000|2022-03-09 15:34:30|209843.6|209693.6|209845.6|209695.6|209848.9|209698.9|209843.3|209693.3|24
1646840080000|2022-03-09 15:34:40|209845.2|209695.2|209845.2|209695.2|209846.9|209696.9|209842.4|209692.4|26
1646840090000|2022-03-09 15:34:50|209844.9|209694.9|209811|209661|209846.2|209696.2|209811|209661|27
1646840100000|2022-03-09 15:35:00|209829.6|209679.6|209835.5|209685.5|209836.9|209686.9|209812|209662|22
1646840110000|2022-03-09 15:35:10|209834.8|209684.8|209815.2|209665.2|209836.6|209686.6|209814.4|209664.4|28
1646840120000|2022-03-09 15:35:20|209815.3|209665.3|209814.1|209664.1|209816.8|209666.8|209811.5|209661.5|26
1646840130000|2022-03-09 15:35:30|209813.1|209663.1|209761.7|209611.7|209813.6|209663.6|209750.8|209600.8|23
1646840140000|2022-03-09 15:35:40|209760.8|209610.8|209733.6|209583.6|209760.8|209610.8|209733.6|209583.6|27
1646840150000|2022-03-09 15:35:50|209735.9|209585.9|209696.3|209546.3|209736|209586|209695.1|209545.1|27
1646840160000|2022-03-09 15:36:00|209696.5|209546.5|209718.5|209568.5|209720|209570|209695.1|209545.1|28
1646840170000|2022-03-09 15:36:10|209719|209569|209717.7|209567.7|209728.6|209578.6|209717.2|209567.2|26
1646840180000|2022-03-09 15:36:20|209713|209563|209672.9|209522.9|209715.4|209565.4|209668.7|209518.7|28
1646840190000|2022-03-09 15:36:30|209672.1|209522.1|209731.1|209581.1|209731.8|209581.8|209671.3|209521.3|25
1646840200000|2022-03-09 15:36:40|209727.5|209577.5|209704.7|209554.7|209729.7|209579.7|209702.9|209552.9|28
1646840210000|2022-03-09 15:36:50|209704.8|209554.8|209731.5|209581.5|209732.4|209582.4|209701.1|209551.1|26
1646840220000|2022-03-09 15:37:00|209729.2|209579.2|209736.3|209586.3|209738.5|209631.4|209679.4|209573.6|25
1646840230000|2022-03-09 15:37:10|209734|209584|209664|209514|209734|209584|209662.1|209512.1|29
1646840240000|2022-03-09 15:37:20|209659.6|209509.6|209673.4|209523.4|209684|209534|209659.6|209509.6|26
1646840250000|2022-03-09 15:37:30|209673.9|209523.9|209650.9|209500.9|209674.3|209524.3|209648.5|209498.5|21
1646840260000|2022-03-09 15:37:40|209646.4|209496.4|209620.6|209470.6|209650.6|209500.6|209615.3|209465.3|29
1646840270000|2022-03-09 15:37:50|209619.6|209469.6|209569.2|209419.2|209621.3|209471.3|209563.9|209413.9|28
1646840280000|2022-03-09 15:38:00|209568.5|209418.5|209496.9|209346.9|209571.5|209421.5|209494.8|209344.8|28
1646840290000|2022-03-09 15:38:10|209493.5|209343.5|209453.3|209303.3|209494.1|209344.1|209447|209297|27
1646840300000|2022-03-09 15:38:20|209448.6|209298.6|209399.7|209249.7|209450.3|209300.3|209399.7|209249.7|28
1646840310000|2022-03-09 15:38:30|209400.5|209250.5|209403.7|209253.7|209406.3|209256.3|209373.5|209223.5|24
1646840320000|2022-03-09 15:38:40|209396.4|209246.4|209397.1|209247.1|209407.3|209300.3|209343.9|209241.3|29
1646840330000|2022-03-09 15:38:50|209397.9|209247.9|209444.7|209294.7|209445.6|209295.6|209397.9|209247.9|24
1646840340000|2022-03-09 15:39:00|209444.9|209294.9|209437.8|209287.8|209446|209296|209434.7|209284.7|24
1646840350000|2022-03-09 15:39:10|209437.9|209287.9|209460.4|209310.4|209463.1|209313.1|209437.4|209287.4|27
1646840360000|2022-03-09 15:39:20|209463.5|209313.5|209459.1|209309.1|209469.7|209319.7|209459|209309|25
1646840370000|2022-03-09 15:39:30|209464.6|209314.6|209504.7|209354.7|209512.9|209362.9|209464.6|209314.6|25
1646840380000|2022-03-09 15:39:40|209505|209355|209500|209350|209505|209355|209490.3|209340.3|26
1646840390000|2022-03-09 15:39:50|209499|209349|209532.1|209382.1|209539.5|209389.5|209498.7|209348.7|27
1646840400000|2022-03-09 15:40:00|209534|209384|209529.1|209379.1|209545.4|209395.4|209523.4|209373.4|28
1646840410000|2022-03-09 15:40:10|209526.7|209376.7|209548.2|209398.2|209554.1|209404.1|209512.1|209362.1|25
1646840420000|2022-03-09 15:40:20|209548.6|209398.6|209544.7|209394.7|209554.7|209404.7|209540.4|209390.4|27
1646840430000|2022-03-09 15:40:30|209542.6|209392.6|209521.4|209371.4|209543.1|209393.1|209519.5|209369.5|25
1646840440000|2022-03-09 15:40:40|209522.3|209372.3|209509|209359|209525.6|209375.6|209504.4|209354.4|28
1646840450000|2022-03-09 15:40:50|209507.1|209357.1|209501.8|209351.8|209510.9|209360.9|209470.9|209320.9|27
1646840460000|2022-03-09 15:41:00|209501.1|209351.1|209498.3|209348.3|209504.1|209354.1|209496.7|209346.7|28
1646840470000|2022-03-09 15:41:10|209498.9|209348.9|209501.8|209351.8|209502.8|209352.8|209496.3|209346.3|28
1646840480000|2022-03-09 15:41:20|209501.1|209351.1|209535.1|209385.1|209550|209400|209501.1|209351.1|25
1646840490000|2022-03-09 15:41:30|209536.5|209386.5|209537.1|209387.1|209539.7|209389.7|209526.2|209376.2|28
1646840500000|2022-03-09 15:41:40|209537.3|209387.3|209538.5|209388.5|209540.3|209390.3|209529.7|209379.7|25
1646840510000|2022-03-09 15:41:50|209537.9|209387.9|209540.5|209390.5|209541|209391|209536.9|209386.9|23
1646840520000|2022-03-09 15:42:00|209540.3|209390.3|209531.5|209381.5|209540.3|209390.3|209527.5|209377.5|25
1646840530000|2022-03-09 15:42:10|209532.4|209382.4|209536.5|209386.5|209538.3|209388.3|209531.2|209381.2|26
1646840540000|2022-03-09 15:42:20|209536.4|209386.4|209584.2|209434.2|209587|209437|209531.1|209381.1|26
1646840550000|2022-03-09 15:42:30|209584|209434|209540.4|209390.4|209584|209434|209537.7|209387.7|25
1646840560000|2022-03-09 15:42:40|209540|209390|209541.1|209391.1|209562.8|209412.8|209539.8|209389.8|28
1646840570000|2022-03-09 15:42:50|209543.3|209393.3|209577.4|209427.4|209582.1|209432.1|209527.2|209377.2|27
1646840580000|2022-03-09 15:43:00|209576.6|209426.6|209548.8|209398.8|209578.3|209428.3|209548.4|209398.4|26
1646840590000|2022-03-09 15:43:10|209547.8|209397.8|209554.2|209404.2|209557.3|209407.3|209546.7|209396.7|25
1646840600000|2022-03-09 15:43:20|209554.9|209404.9|209575.2|209425.2|209576.1|209426.1|209554.9|209404.9|27
1646840610000|2022-03-09 15:43:30|209575.4|209425.4|209581.2|209431.2|209581.2|209431.2|209574.2|209424.2|21
1646840620000|2022-03-09 15:43:40|209580.1|209430.1|209570.8|209420.8|209581.2|209431.2|209552|209402|22
1646840630000|2022-03-09 15:43:50|209568.6|209418.6|209539.5|209389.5|209568.6|209418.6|209536.5|209386.5|29
1646840640000|2022-03-09 15:44:00|209540.7|209390.7|209570.1|209420.1|209571.7|209421.7|209540.7|209390.7|27
1646840650000|2022-03-09 15:44:10|209570.7|209420.7|209578.8|209428.8|209581.2|209431.2|209557.3|209407.3|28
1646840660000|2022-03-09 15:44:20|209577.3|209427.3|209613.6|209463.6|209615.2|209465.2|209576.5|209426.5|23
1646840670000|2022-03-09 15:44:30|209615.1|209465.1|209613.9|209463.9|209617|209467|209612.7|209462.7|24
1646840680000|2022-03-09 15:44:40|209613.4|209463.4|209612.8|209462.8|209614.5|209464.5|209611.1|209461.1|22
1646840690000|2022-03-09 15:44:50|209612.2|209462.2|209612.1|209462.1|209613|209463|209610.3|209460.3|20
1646840700000|2022-03-09 15:45:00|209608.1|209458.1|209621.2|209471.2|209641.8|209491.8|209606.2|209456.2|27
1646840710000|2022-03-09 15:45:10|209622.6|209472.6|209618.3|209468.3|209624|209474|209617.1|209467.1|27
1646840720000|2022-03-09 15:45:20|209619|209469|209626.5|209476.5|209630.4|209480.4|209617.3|209467.3|25
1646840730000|2022-03-09 15:45:30|209627.4|209477.4|209633.2|209483.2|209633.3|209483.3|209627.4|209477.4|24
1646840740000|2022-03-09 15:45:40|209633.5|209483.5|209635.2|209485.2|209635.3|209535.6|209585.6|209475.1|27
1646840750000|2022-03-09 15:45:50|209634.3|209484.3|209589.9|209439.9|209634.4|209484.4|209587.8|209437.8|25
1646840760000|2022-03-09 15:46:00|209590|209440|209597|209447|209601.1|209451.1|209584.3|209434.3|25
1646840770000|2022-03-09 15:46:10|209596.7|209446.7|209597.8|209447.8|209608.4|209458.4|209594.6|209444.6|26
1646840780000|2022-03-09 15:46:20|209598|209448|209595.5|209445.5|209598|209448|209594|209444|21
1646840790000|2022-03-09 15:46:30|209595|209445|209541.4|209391.4|209595.6|209445.6|209531.1|209381.1|25
1646840800000|2022-03-09 15:46:40|209542.1|209392.1|209540.9|209390.9|209542.8|209392.8|209539.9|209389.9|26
1646840810000|2022-03-09 15:46:50|209542.3|209392.3|209551.6|209401.6|209565.6|209415.6|209540.4|209390.4|27
1646840820000|2022-03-09 15:47:00|209549.2|209399.2|209552.3|209402.3|209560.8|209410.8|209538.7|209388.7|26
1646840830000|2022-03-09 15:47:10|209553.9|209403.9|209537.5|209387.5|209554.9|209404.9|209534.7|209384.7|28
1646840840000|2022-03-09 15:47:20|209538.5|209388.5|209548|209398|209550.8|209400.8|209538.5|209388.5|21
1646840850000|2022-03-09 15:47:30|209547.8|209397.8|209538.2|209388.2|209548.8|209398.8|209533.3|209383.3|28
1646840860000|2022-03-09 15:47:40|209537.2|209387.2|209546.6|209396.6|209550.3|209400.3|209534.6|209384.6|27
1646840870000|2022-03-09 15:47:50|209547|209397|209545.9|209395.9|209548.7|209398.7|209544.7|209394.7|23
1646840880000|2022-03-09 15:48:00|209527.9|209377.9|209555.5|209405.5|209566.6|209416.6|209527.9|209377.9|28
1646840890000|2022-03-09 15:48:10|209547.5|209397.5|209540.9|209390.9|209547.5|209397.5|209534.5|209384.5|28
1646840900000|2022-03-09 15:48:20|209540.2|209390.2|209538.9|209388.9|209541.7|209391.7|209535.2|209385.2|27
1646840910000|2022-03-09 15:48:30|209538.7|209388.7|209506.9|209356.9|209539.5|209389.5|209503|209353|29
1646840920000|2022-03-09 15:48:40|209506.7|209356.7|209509.6|209359.6|209528.2|209378.2|209506.6|209356.6|24
1646840930000|2022-03-09 15:48:50|209510.2|209360.2|209451.6|209301.6|209510.6|209360.6|209451.6|209301.6|27
1646840940000|2022-03-09 15:49:00|209447|209297|209420.9|209270.9|209447.2|209297.2|209418.9|209268.9|26
1646840950000|2022-03-09 15:49:10|209421.3|209271.3|209421.2|209271.2|209421.3|209271.3|209419|209269|24
1646840960000|2022-03-09 15:49:20|209420.4|209270.4|209428|209278|209464.2|209314.2|209420.1|209270.1|26
1646840970000|2022-03-09 15:49:30|209456.8|209306.8|209462.7|209312.7|209465.2|209363.8|209413.7|209306.8|29
1646840980000|2022-03-09 15:49:40|209461.9|209311.9|209460.2|209310.2|209466.1|209316.1|209460.2|209310.2|21
1646840990000|2022-03-09 15:49:50|209449|209299|209456.2|209306.2|209461.9|209311.9|209449|209299|24
1646841000000|2022-03-09 15:50:00|209456.8|209306.8|209459.6|209309.6|209461.2|209311.2|209456.8|209306.8|27
1646841010000|2022-03-09 15:50:10|209460|209310|209441.7|209291.7|209463.3|209313.3|209439.5|209289.5|29
1646841020000|2022-03-09 15:50:20|209438.4|209288.4|209400.2|209250.2|209438.4|209288.4|209400.2|209250.2|28
1646841030000|2022-03-09 15:50:30|209401.7|209251.7|209352.8|209202.8|209401.7|209251.7|209346|209196|27
1646841040000|2022-03-09 15:50:40|209354|209204|209397.4|209247.4|209398|209248|209350|209200|24
1646841050000|2022-03-09 15:50:50|209390.3|209240.3|209379.1|209229.1|209396.2|209246.2|209379.1|209229.1|27
1646841060000|2022-03-09 15:51:00|209379.4|209229.4|209383|209233|209389.5|209239.5|209376.6|209226.6|25
1646841070000|2022-03-09 15:51:10|209382.7|209232.7|209379.5|209229.5|209383.1|209233.1|209367.9|209217.9|25
1646841080000|2022-03-09 15:51:20|209379|209229|209362.5|209212.5|209379|209229|209352.5|209202.5|27
1646841090000|2022-03-09 15:51:30|209362.7|209212.7|209353.9|209203.9|209363.5|209213.5|209353.1|209203.1|25
1646841100000|2022-03-09 15:51:40|209355.5|209205.5|209311.9|209161.9|209358.9|209208.9|209294.6|209144.6|27
1646841110000|2022-03-09 15:51:50|209312|209162|209354.2|209204.2|209358.1|209208.1|209307.4|209157.4|25
1646841120000|2022-03-09 15:52:00|209352.9|209202.9|209351|209201|209367.1|209217.1|209349|209199|27
1646841130000|2022-03-09 15:52:10|209350.3|209200.3|209353.8|209203.8|209360.2|209210.2|209350.3|209200.3|27
1646841140000|2022-03-09 15:52:20|209353.3|209203.3|209356.4|209206.4|209367|209217|209353.1|209203.1|27
1646841150000|2022-03-09 15:52:30|209359.2|209209.2|209408|209258|209409.3|209259.3|209359.2|209209.2|26
1646841160000|2022-03-09 15:52:40|209407.8|209257.8|209404.9|209254.9|209408.8|209258.8|209402.3|209252.3|26
1646841170000|2022-03-09 15:52:50|209404.4|209254.4|209404.8|209254.8|209410.3|209260.3|209401.2|209251.2|23
1646841180000|2022-03-09 15:53:00|209405.1|209255.1|209407.2|209257.2|209408.1|209258.1|209400.5|209250.5|23
1646841190000|2022-03-09 15:53:10|209408.8|209258.8|209463.2|209313.2|209471.6|209321.6|209408.2|209258.2|27
1646841200000|2022-03-09 15:53:20|209461.4|209311.4|209469.3|209319.3|209469.3|209319.3|209461.3|209311.3|26
1646841210000|2022-03-09 15:53:30|209469.9|209319.9|209465.9|209315.9|209469.9|209319.9|209461.5|209311.5|28
1646841220000|2022-03-09 15:53:40|209467.2|209317.2|209469|209319|209469.7|209319.7|209461.7|209311.7|25
1646841230000|2022-03-09 15:53:50|209469.1|209319.1|209499.4|209349.4|209499.4|209349.4|209468.6|209318.6|27
1646841240000|2022-03-09 15:54:00|209504.1|209354.1|209505|209355|209508.6|209358.6|209502.8|209352.8|23
1646841250000|2022-03-09 15:54:10|209504.3|209354.3|209469.6|209319.6|209530.1|209380.1|209465.5|209315.5|25
1646841260000|2022-03-09 15:54:20|209470.8|209320.8|209484.7|209334.7|209487.3|209337.3|209467.9|209317.9|27
1646841270000|2022-03-09 15:54:30|209485.2|209335.2|209469.3|209319.3|209486.1|209336.1|209467|209317|26
1646841280000|2022-03-09 15:54:40|209469.1|209319.1|209469|209319|209476.9|209326.9|209466.2|209316.2|27
1646841290000|2022-03-09 15:54:50|209468.5|209318.5|209442.6|209292.6|209469.3|209319.3|209442.6|209292.6|25
1646841300000|2022-03-09 15:55:00|209443|209293|209506.8|209356.8|209509.1|209359.1|209443|209293|26
1646841310000|2022-03-09 15:55:10|209499.7|209349.7|209501.5|209351.5|209508|209358|209492.2|209342.2|28
1646841320000|2022-03-09 15:55:20|209508.5|209358.5|209499.2|209349.2|209509.8|209359.8|209499.2|209349.2|25
1646841330000|2022-03-09 15:55:30|209499.6|209349.6|209537.3|209387.3|209544.1|209394.1|209490.3|209340.3|28
1646841340000|2022-03-09 15:55:40|209539|209389|209533.4|209383.4|209540.7|209390.7|209532.3|209382.3|26
1646841350000|2022-03-09 15:55:50|209523.5|209373.5|209487.3|209437.3|209539.9|209437.3|209487.3|209370.5|25
1646841360000|2022-03-09 15:56:00|209541|209391|209545.6|209395.6|209547.6|209397.6|209539.6|209389.6|21
1646841370000|2022-03-09 15:56:10|209545.2|209395.2|209587.8|209437.8|209587.8|209437.8|209545.2|209395.2|24
1646841380000|2022-03-09 15:56:20|209586.8|209436.8|209546.6|209396.6|209592.2|209442.2|209546.6|209396.6|26
1646841390000|2022-03-09 15:56:30|209546.3|209396.3|209553.8|209403.8|209566.3|209416.3|209546.3|209396.3|24
1646841400000|2022-03-09 15:56:40|209554.8|209404.8|209557|209407|209570.9|209420.9|209553.3|209403.3|25
1646841410000|2022-03-09 15:56:50|209555.7|209405.7|209508.4|209458.4|209575.7|209458.4|209508.4|209383.4|26
1646841420000|2022-03-09 15:57:00|209559.7|209409.7|209569.7|209419.7|209571.8|209421.8|209559.7|209409.7|22
1646841430000|2022-03-09 15:57:10|209570.6|209420.6|209589.4|209439.4|209593.5|209489.9|209539.9|209420.6|26
1646841440000|2022-03-09 15:57:20|209588.7|209438.7|209581.3|209431.3|209591.5|209482.5|209531.6|209430.6|26
1646841450000|2022-03-09 15:57:30|209563.7|209413.7|209536.3|209486.3|209583.6|209486.3|209526.6|209412.7|25
1646841460000|2022-03-09 15:57:40|209537.7|209487.7|209552.9|209502.9|209608.8|209516.6|209532.6|209455.7|26
1646841470000|2022-03-09 15:57:50|209559.1|209509.1|209638.1|209488.1|209638.1|209526.9|209559.1|209457.5|28
1646841480000|2022-03-09 15:58:00|209636.7|209486.7|209636.3|209486.3|209637.9|209535.8|209585.8|209478.1|23
1646841490000|2022-03-09 15:58:10|209586.7|209536.7|209586.8|209536.8|209642.1|209539.8|209586.3|209479.6|27
1646841500000|2022-03-09 15:58:20|209637.5|209487.5|209634.6|209484.6|209659.4|209554.5|209597.8|209484.6|25
1646841510000|2022-03-09 15:58:30|209633.8|209483.8|209600|209550|209644.4|209552.1|209592.9|209476|27
1646841520000|2022-03-09 15:58:40|209603.3|209553.3|209638|209588|209685.6|209588.1|209603.2|209504.1|22
1646841530000|2022-03-09 15:58:50|209633.7|209583.7|209657.2|209607.2|209691.2|209607.4|209632|209519.7|27
1646841540000|2022-03-09 15:59:00|209656.7|209606.7|209720|209570|209721.8|209620.5|209654.2|209568.7|26
1646841550000|2022-03-09 15:59:10|209718.7|209568.7|209704.8|209554.8|209729.9|209631.8|209676.3|209552.6|28
1646841560000|2022-03-09 15:59:20|209708.8|209558.8|209688.8|209638.8|209736.3|209640|209671|209556.8|26
1646841570000|2022-03-09 15:59:30|209702.6|209652.6|209708.3|209658.3|209758.1|209659.9|209690.3|209597.1|27
1646841580000|2022-03-09 15:59:40|209707.1|209657.1|209802.4|209652.4|209806.8|209664.7|209707.1|209607.5|28
1646841590000|2022-03-09 15:59:50|209804.7|209654.7|209681.5|209531.5|209804.7|209686.7|209633|209529.5|29
1646841600000|2022-03-09 16:00:00|209655.1|209505.1|209655.4|209505.4|209668.5|209568.9|209597.2|209497.2|29
1646841610000|2022-03-09 16:00:10|209608.8|209558.8|209678.1|209528.1|209681.2|209570.9|209593.4|209486.1|27
1646841620000|2022-03-09 16:00:20|209677.6|209527.6|209711.3|209561.3|209711.3|209561.3|209646.7|209496.7|29
1646841630000|2022-03-09 16:00:30|209705.8|209555.8|209737.8|209587.8|209740.6|209620.9|209663|209548.5|26
1646841640000|2022-03-09 16:00:40|209742.1|209592.1|209683.2|209633.2|209742.1|209633.2|209683.2|209580.6|26
1646841650000|2022-03-09 16:00:50|209732.6|209582.6|209697.5|209547.5|209741.2|209639.7|209680.3|209547.5|27
1646841660000|2022-03-09 16:01:00|209694.9|209544.9|209721.7|209571.7|209733.8|209620.2|209654.9|209543.6|29
1646841670000|2022-03-09 16:01:10|209723.1|209573.1|209736.1|209586.1|209738.9|209624.2|209671.4|209563|29
1646841680000|2022-03-09 16:01:20|209738|209588|209746.5|209596.5|209747.6|209639.3|209689.3|209581.1|27
1646841690000|2022-03-09 16:01:30|209747.5|209597.5|209822.4|209672.4|209824.3|209726.9|209706.3|209597.5|26
1646841700000|2022-03-09 16:01:40|209816.2|209666.2|209770|209720|209826.5|209729|209770|209666.2|22
1646841710000|2022-03-09 16:01:50|209773.4|209723.4|209837.5|209687.5|209854.8|209762.7|209770.1|209669|25
1646841720000|2022-03-09 16:02:00|209838.5|209688.5|209824.9|209674.9|209859.3|209742.8|209792.8|209673.2|29
1646841730000|2022-03-09 16:02:10|209825.2|209675.2|209765.4|209715.4|209827.6|209721.3|209761.5|209668.9|25
1646841740000|2022-03-09 16:02:20|209763|209713|209808.9|209658.9|209808.9|209713.6|209756.6|209652.1|24
1646841750000|2022-03-09 16:02:30|209761.3|209711.3|209769.5|209619.5|209809.3|209711.3|209726.9|209613.3|24
1646841760000|2022-03-09 16:02:40|209769.3|209619.3|209771.2|209621.2|209773.7|209623.7|209767.6|209617.6|27
1646841770000|2022-03-09 16:02:50|209771.3|209621.3|209685.6|209635.6|209772.7|209673.7|209682.4|209584.5|26
1646841780000|2022-03-09 16:03:00|209735|209585|209756.7|209606.7|209756.7|209647.1|209688.1|209584.4|21
1646841790000|2022-03-09 16:03:10|209742.2|209692.2|209788.4|209638.4|209816.7|209714.1|209738.8|209637.2|28
1646841800000|2022-03-09 16:03:20|209788.7|209638.7|209758.9|209608.9|209790|209640|209757.6|209607.6|26
1646841810000|2022-03-09 16:03:30|209760.3|209610.3|209816.8|209666.8|209820.2|209721.5|209731.3|209608.1|22
1646841820000|2022-03-09 16:03:40|209816.1|209666.1|209816.4|209666.4|209821.2|209720.6|209767.6|209666.1|25
1646841830000|2022-03-09 16:03:50|209817.4|209667.4|209766.4|209716.4|209819.4|209716.6|209764.6|209659.4|19
1646841840000|2022-03-09 16:04:00|209765.3|209715.3|209799|209649|209815.8|209715.6|209764.8|209648.1|22
1646841850000|2022-03-09 16:04:10|209801.8|209651.8|209815.8|209665.8|209815.8|209712.6|209762.6|209651.8|24
1646841860000|2022-03-09 16:04:20|209815.2|209665.2|209817.9|209767.9|209873|209770.8|209803|209661.5|26
1646841870000|2022-03-09 16:04:30|209845.5|209695.5|209855.3|209705.3|209864.7|209762.7|209801.7|209692.4|23
1646841880000|2022-03-09 16:04:40|209857.2|209707.2|209856.4|209706.4|209858.7|209760.4|209802.2|209694.7|26
1646841890000|2022-03-09 16:04:50|209861.4|209711.4|209863.8|209713.8|209866.8|209769.2|209806.3|209703.8|27
1646841900000|2022-03-09 16:05:00|209812.8|209762.8|209832.8|209782.8|209883.1|209789|209809.6|209710.8|29
1646841910000|2022-03-09 16:05:10|209835|209785|209912|209762|209912.8|209810.5|209808.4|209714.6|27
1646841920000|2022-03-09 16:05:20|209913|209763|209917.8|209767.8|209922.7|209816|209866|209761.6|25
1646841930000|2022-03-09 16:05:30|209918.3|209768.3|209908.6|209758.6|209930.5|209815|209865|209749.3|23
1646841940000|2022-03-09 16:05:40|209908|209758|209893.7|209743.7|209918.3|209768.3|209886.5|209736.5|27
1646841950000|2022-03-09 16:05:50|209892.6|209742.6|209903.7|209753.7|209934.8|209784.8|209892.6|209742.6|28
1646841960000|2022-03-09 16:06:00|209902.9|209752.9|209891.9|209841.9|209945.2|209841.9|209891.9|209752.8|28
1646841970000|2022-03-09 16:06:10|209909.9|209759.9|209868.7|209818.7|209914.2|209818.7|209853.1|209749.9|27
1646841980000|2022-03-09 16:06:20|209868.3|209818.3|209932.7|209782.7|209938.3|209831.9|209868.3|209780.3|28
1646841990000|2022-03-09 16:06:30|209932.9|209782.9|209884.7|209834.7|209943|209836.3|209884.2|209779.9|28
1646842000000|2022-03-09 16:06:40|209884.4|209834.4|209913.9|209863.9|209991.1|209863.9|209884.4|209783.1|26
1646842010000|2022-03-09 16:06:50|209974.9|209824.9|209992.3|209842.3|209997.4|209847.4|209971.3|209821.3|25
1646842020000|2022-03-09 16:07:00|209991.8|209841.8|209981|209831|210032.7|209936.3|209971.1|209821.1|26
1646842030000|2022-03-09 16:07:10|209984.1|209834.1|209985.5|209835.5|210000|209850|209984.1|209834.1|25
1646842040000|2022-03-09 16:07:20|209982.4|209832.4|209931.7|209781.7|209993.4|209843.4|209924.9|209774.9|28
1646842050000|2022-03-09 16:07:30|209931.9|209781.9|209917.5|209767.5|209934|209784|209904.9|209754.9|26
1646842060000|2022-03-09 16:07:40|209914.5|209764.5|209854.4|209704.4|209918.9|209768.9|209854.4|209704.4|22
1646842070000|2022-03-09 16:07:50|209859|209709|209855.1|209705.1|209867.8|209766.3|209808.2|209687.2|29
1646842080000|2022-03-09 16:08:00|209806.6|209756.6|209862.2|209712.2|209862.2|209756.6|209806.6|209693.5|28
1646842090000|2022-03-09 16:08:10|209888.8|209738.8|209885.5|209835.5|209943.5|209842.3|209843.5|209738.8|28
1646842100000|2022-03-09 16:08:20|209858.1|209708.1|209855|209705|209869.1|209719.1|209855|209705|25
1646842110000|2022-03-09 16:08:30|209852.7|209702.7|209867.4|209717.4|209867.4|209717.4|209822.3|209672.3|25
1646842120000|2022-03-09 16:08:40|209821.7|209771.7|209863.9|209713.9|209871.6|209772.5|209811|209686.7|29
1646842130000|2022-03-09 16:08:50|209864.6|209714.6|209840.5|209690.5|209864.6|209759.7|209788.4|209672.7|23
1646842140000|2022-03-09 16:09:00|209839.6|209689.6|209819.2|209669.2|209843.4|209742.9|209772.2|209669.2|27
1646842150000|2022-03-09 16:09:10|209821.5|209671.5|209820.8|209670.8|209829.3|209733.3|209770.9|209665.8|27
1646842160000|2022-03-09 16:09:20|209820.6|209670.6|209767.8|209717.8|209840.4|209738.1|209757.9|209659.3|29
1646842170000|2022-03-09 16:09:30|209768.6|209718.6|209851|209701|209852.8|209755|209768.6|209663.7|26
1646842180000|2022-03-09 16:09:40|209852.8|209702.8|209882.3|209732.3|209889.3|209754.4|209798|209701|22
1646842190000|2022-03-09 16:09:50|209886.2|209736.2|209903.8|209753.8|209906.5|209756.5|209886|209736|27
1646842200000|2022-03-09 16:10:00|209854.1|209804.1|209899.8|209749.8|209906.8|209807.2|209853.6|209739.6|27
1646842210000|2022-03-09 16:10:10|209900.4|209750.4|209898.6|209748.6|209916.1|209814.2|209863.1|209748.5|26
1646842220000|2022-03-09 16:10:20|209894.8|209744.8|209897.3|209747.3|209897.3|209795.2|209845.2|209742.4|22
1646842230000|2022-03-09 16:10:30|209896.1|209746.1|209904.5|209754.5|209911.5|209810.9|209849|209746.1|27
1646842240000|2022-03-09 16:10:40|209906.3|209756.3|209916.5|209766.5|209922.7|209818.4|209852.6|209748.5|27
1646842250000|2022-03-09 16:10:50|209916.6|209766.6|209850.3|209800.3|209916.6|209802.1|209848.8|209744.7|23
1646842260000|2022-03-09 16:11:00|209846.3|209796.3|209866.4|209716.4|209893.1|209796.3|209826.1|209713.1|29
1646842270000|2022-03-09 16:11:10|209867|209717|209869.4|209719.4|209875|209771.1|209818.8|209710.1|34
1646842280000|2022-03-09 16:11:20|209869.5|209719.5|209839.7|209789.7|209886.4|209790.9|209818.9|209717.1|29
1646842290000|2022-03-09 16:11:30|209840.1|209790.1|209891.2|209741.2|209892.5|209790.1|209839.3|209737.5|31
1646842300000|2022-03-09 16:11:40|209891|209741|209839.4|209789.4|209893.7|209794.9|209838.6|209738.6|30
1646842310000|2022-03-09 16:11:50|209841|209791|209851.7|209801.7|209903|209804.1|209834.9|209736.7|38
1646842320000|2022-03-09 16:12:00|209851.1|209801.1|209983.4|209833.4|209983.4|209882.5|209851.1|209789|33
1646842330000|2022-03-09 16:12:10|209981.1|209831.1|209988.5|209838.5|209988.5|209897.6|209897.2|209794.7|34
1646842340000|2022-03-09 16:12:20|209939.7|209889.7|209994.2|209844.2|210002|209903.6|209898|209797.4|32
1646842350000|2022-03-09 16:12:30|209978.4|209828.4|209948.4|209898.4|210010|209909.9|209936.9|209827.1|32
1646842360000|2022-03-09 16:12:40|209948.7|209898.7|209981.5|209831.5|209987.1|209900.5|209915|209814.3|31
1646842370000|2022-03-09 16:12:50|209983.4|209833.4|209988|209838|210003|209853|209983.4|209833.4|28
1646842380000|2022-03-09 16:13:00|209989.7|209839.7|209984.9|209834.9|209991.5|209841.5|209982.9|209832.9|37
1646842390000|2022-03-09 16:13:10|209987|209837|209982.1|209832.1|209994|209844|209982.1|209832.1|31
1646842400000|2022-03-09 16:13:20|209980.8|209830.8|210004.6|209854.6|210004.6|209912.4|209935.4|209830.8|37
1646842410000|2022-03-09 16:13:30|210004.8|209854.8|210010.2|209860.2|210019.4|209917.8|209943.8|209845.2|33
1646842420000|2022-03-09 16:13:40|210005.9|209855.9|209991.7|209941.7|210041.7|209942.5|209967|209855.9|38
1646842430000|2022-03-09 16:13:50|209992.2|209942.2|209986.9|209936.9|210039.1|209942.2|209979.3|209879|39
1646842440000|2022-03-09 16:14:00|209987.6|209937.6|210029.5|209879.5|210035|209937.7|209977.7|209870.3|37
1646842450000|2022-03-09 16:14:10|210026.5|209876.5|210021.9|209871.9|210027|209932.4|209980.9|209867.7|37
1646842460000|2022-03-09 16:14:20|210021.6|209871.6|209986.7|209836.7|210021.6|209871.6|209985.9|209835.9|34
1646842470000|2022-03-09 16:14:30|209987.7|209837.7|210028.1|209878.1|210034.2|209884.2|209973.5|209823.5|39
1646842480000|2022-03-09 16:14:40|210026.9|209876.9|210045.2|209895.2|210048.6|209898.6|210026.2|209876.2|36
1646842490000|2022-03-09 16:14:50|210045.5|209895.5|210038.2|209888.2|210049.7|209899.7|210033|209883|34
1646842500000|2022-03-09 16:15:00|210036.4|209886.4|210057.6|209907.6|210058.3|209960.1|209991.2|209886.4|36
1646842510000|2022-03-09 16:15:10|210010.5|209960.5|210028.9|209878.9|210059.6|209960.5|209998.5|209878.9|34
1646842520000|2022-03-09 16:15:20|210030.9|209880.9|210033.5|209883.5|210033.8|209883.8|210029.3|209879.3|31
1646842530000|2022-03-09 16:15:30|210033.3|209883.3|210054|209904|210058.3|209963.5|210001.8|209881.4|29
1646842540000|2022-03-09 16:15:40|210055.2|209905.2|210012.9|209962.9|210063.1|209962.9|210012.4|209902.5|31
1646842550000|2022-03-09 16:15:50|210012.4|209962.4|210064.4|209914.4|210066.2|209964.7|210012.3|209910.8|21
1646842560000|2022-03-09 16:16:00|210064.6|209914.6|210044|209894|210064.7|209914.7|210043|209893|33
1646842570000|2022-03-09 16:16:10|210045.5|209895.5|210045.1|209895.1|210049.3|209899.3|210042.4|209892.4|26
1646842580000|2022-03-09 16:16:20|210043.9|209893.9|210051.4|209901.4|210052.1|209902.1|210043.9|209893.9|23
1646842590000|2022-03-09 16:16:30|210050.4|209900.4|210018.8|209868.8|210050.8|209906.6|209953.7|209854.3|25
1646842600000|2022-03-09 16:16:40|210020|209870|210014.2|209864.2|210020.8|209910.5|209960.5|209861.8|35
1646842610000|2022-03-09 16:16:50|210014.5|209864.5|210009.2|209859.2|210016|209866|210009.2|209859.2|29
1646842620000|2022-03-09 16:17:00|210009.3|209859.3|209889.9|209739.9|210011|209861|209883.6|209733.6|30
1646842630000|2022-03-09 16:17:10|209892.4|209742.4|209902.9|209752.9|209927.9|209777.9|209886.1|209736.1|36
1646842640000|2022-03-09 16:17:20|209903.5|209753.5|209847.8|209697.8|209904.4|209754.4|209842.1|209692.1|34
1646842650000|2022-03-09 16:17:30|209851.5|209701.5|209852.7|209702.7|209853.6|209703.6|209843.8|209693.8|35
1646842660000|2022-03-09 16:17:40|209851.3|209701.3|209847.6|209697.6|209851.3|209701.3|209840.7|209690.7|35
1646842670000|2022-03-09 16:17:50|209851.1|209701.1|209850.9|209700.9|209851.9|209701.9|209832.9|209682.9|34
1646842680000|2022-03-09 16:18:00|209844.9|209694.9|209852.3|209702.3|209858.7|209708.7|209841.5|209691.5|34
1646842690000|2022-03-09 16:18:10|209852.6|209702.6|209847|209697|209853|209703|209841.4|209691.4|31
1646842700000|2022-03-09 16:18:20|209848.8|209698.8|209849.2|209699.2|209850.3|209700.3|209847.4|209697.4|24
1646842710000|2022-03-09 16:18:30|209848.5|209698.5|209844.1|209694.1|209849.6|209699.6|209842.1|209692.1|29
1646842720000|2022-03-09 16:18:40|209844.8|209694.8|209845.7|209695.7|209848.9|209698.9|209844.8|209694.8|25
1646842730000|2022-03-09 16:18:50|209845.3|209695.3|209845.6|209695.6|209847.3|209697.3|209843.4|209693.4|21
1646842740000|2022-03-09 16:19:00|209845.2|209695.2|209845.4|209695.4|209850.3|209700.3|209842.9|209692.9|35
1646842750000|2022-03-09 16:19:10|209842.1|209692.1|209842.1|209692.1|209849.2|209699.2|209839|209689|35
1646842760000|2022-03-09 16:19:20|209841.5|209691.5|209843.3|209693.3|209843.3|209693.3|209839.5|209689.5|30
1646842770000|2022-03-09 16:19:30|209843.8|209693.8|209843.9|209693.9|209844.3|209694.3|209839.7|209689.7|27
1646842780000|2022-03-09 16:19:40|209844|209694|209841.1|209691.1|209845.8|209745|209792.1|209690.8|31
1646842790000|2022-03-09 16:19:50|209841.5|209691.5|209829.4|209679.4|209846.6|209696.6|209828.2|209678.2|33
1646842800000|2022-03-09 16:20:00|209829.1|209679.1|209826.7|209676.7|209830.9|209680.9|209823.9|209673.9|30
1646842810000|2022-03-09 16:20:10|209827|209677|209819|209669|209827.7|209677.7|209808.5|209658.5|31
1646842820000|2022-03-09 16:20:20|209815.8|209665.8|209812.2|209662.2|209817.7|209667.7|209806.1|209656.1|30
1646842830000|2022-03-09 16:20:30|209794.4|209644.4|209764.9|209614.9|209794.4|209644.4|209734.2|209584.2|34
1646842840000|2022-03-09 16:20:40|209765.3|209615.3|209771|209621|209774.7|209624.7|209756|209606|37
1646842850000|2022-03-09 16:20:50|209776.6|209626.6|209767.5|209617.5|209776.7|209626.7|209759.4|209609.4|32
1646842860000|2022-03-09 16:21:00|209767.4|209617.4|209769.5|209619.5|209769.7|209619.7|209764.7|209614.7|25
1646842870000|2022-03-09 16:21:10|209768.2|209618.2|209760.1|209610.1|209783.1|209633.1|209760.1|209610.1|30
1646842880000|2022-03-09 16:21:20|209760.2|209610.2|209776.9|209626.9|209777.9|209674.5|209722.8|209608.1|34
1646842890000|2022-03-09 16:21:30|209775.7|209625.7|209759.5|209609.5|209777.3|209665.6|209714.1|209608.6|30
1646842900000|2022-03-09 16:21:40|209758.7|209608.7|209709.9|209659.9|209762.7|209662.5|209709.3|209608.7|31
1646842910000|2022-03-09 16:21:50|209709.6|209659.6|209709.1|209659.1|209711.4|209661.4|209708.6|209658.6|24
1646842920000|2022-03-09 16:22:00|209709|209659|209717.8|209567.8|209745.5|209660.2|209659.7|209559.5|37
1646842930000|2022-03-09 16:22:10|209718.1|209568.1|209714.9|209564.9|209718.8|209568.8|209713.7|209563.7|36
1646842940000|2022-03-09 16:22:20|209715.4|209565.4|209703.4|209553.4|209715.9|209565.9|209701.1|209551.1|34
1646842950000|2022-03-09 16:22:30|209703.3|209553.3|209701|209551|209705.5|209555.5|209701|209551|25
1646842960000|2022-03-09 16:22:40|209701.6|209551.6|209711|209561|209716.1|209608.8|209658.8|209549.8|29
1646842970000|2022-03-09 16:22:50|209711.3|209561.3|209697.7|209547.7|209712.7|209562.7|209697.6|209547.6|27
1646842980000|2022-03-09 16:23:00|209698|209548|209667.8|209517.8|209698|209563.4|209613.4|209509.3|35
1646842990000|2022-03-09 16:23:10|209667.1|209517.1|209664.5|209514.5|209668.6|209518.6|209659.1|209509.1|31
1646843000000|2022-03-09 16:23:20|209663.8|209513.8|209648.7|209498.7|209663.8|209550.7|209596.9|209497.5|28
1646843010000|2022-03-09 16:23:30|209649.2|209499.2|209638.5|209488.5|209651.4|209501.4|209637.9|209487.9|27
1646843020000|2022-03-09 16:23:40|209643.4|209493.4|209640.9|209490.9|209653.2|209503.2|209617|209467|38
1646843030000|2022-03-09 16:23:50|209640.2|209490.2|209628|209478|209640.5|209490.5|209609.6|209459.6|33
1646843040000|2022-03-09 16:24:00|209629.5|209479.5|209612.3|209462.3|209629.5|209479.5|209606.4|209456.4|35
1646843050000|2022-03-09 16:24:10|209607.3|209457.3|209586.2|209436.2|209620.9|209470.9|209583.5|209433.5|37
1646843060000|2022-03-09 16:24:20|209587.5|209437.5|209584.1|209434.1|209588.3|209438.3|209580.3|209430.3|33
1646843070000|2022-03-09 16:24:30|209581.8|209431.8|209569.8|209419.8|209582.9|209470.6|209520.6|209414.3|35
1646843080000|2022-03-09 16:24:40|209569.3|209419.3|209583.1|209433.1|209584|209434|209568.5|209418.5|35
1646843090000|2022-03-09 16:24:50|209583.8|209433.8|209570.7|209420.7|209584.6|209434.6|209567.1|209417.1|29
1646843100000|2022-03-09 16:25:00|209571|209421|209631.1|209481.1|209638.3|209488.3|209566.4|209416.4|36
1646843110000|2022-03-09 16:25:10|209629.3|209479.3|209646|209496|209650.2|209500.2|209625.7|209475.7|38
1646843120000|2022-03-09 16:25:20|209645|209495|209634|209484|209645|209495|209632.2|209482.2|37
1646843130000|2022-03-09 16:25:30|209632.5|209482.5|209619.8|209469.8|209635.5|209485.5|209606.3|209456.3|34
1646843140000|2022-03-09 16:25:40|209620|209470|209611.8|209461.8|209633.2|209483.2|209610.5|209460.5|35
1646843150000|2022-03-09 16:25:50|209611.9|209461.9|209625.2|209475.2|209630.6|209480.6|209611.9|209461.9|38
1646843160000|2022-03-09 16:26:00|209621.8|209471.8|209596.6|209446.6|209624.7|209474.7|209595.3|209445.3|29
1646843170000|2022-03-09 16:26:10|209596.4|209446.4|209600.6|209450.6|209600.9|209450.9|209595.1|209445.1|32
1646843180000|2022-03-09 16:26:20|209600.1|209450.1|209601.2|209451.2|209605.6|209455.6|209598.2|209448.2|31
1646843190000|2022-03-09 16:26:30|209599.2|209449.2|209552.9|209402.9|209600.5|209450.5|209551.5|209401.5|39
1646843200000|2022-03-09 16:26:40|209547.9|209397.9|209540|209390|209550.8|209400.8|209538.4|209388.4|32
1646843210000|2022-03-09 16:26:50|209540.1|209390.1|209538.1|209388.1|209541.5|209391.5|209538|209388|26
1646843220000|2022-03-09 16:27:00|209539.4|209389.4|209539.2|209389.2|209546.9|209396.9|209531.1|209381.1|26
1646843230000|2022-03-09 16:27:10|209538.5|209388.5|209541.8|209391.8|209541.8|209391.8|209536.5|209386.5|23
1646843240000|2022-03-09 16:27:20|209539.5|209389.5|209537.7|209387.7|209540.9|209390.9|209536.4|209386.4|30
1646843250000|2022-03-09 16:27:30|209536.8|209386.8|209542.6|209392.6|209543.9|209393.9|209536.3|209386.3|26
1646843260000|2022-03-09 16:27:40|209544.4|209394.4|209542.9|209392.9|209546.8|209396.8|209542.8|209392.8|14
1646843270000|2022-03-09 16:27:50|209539.4|209389.4|209539|209389|209546.5|209396.5|209535.1|209385.1|34
1646843280000|2022-03-09 16:28:00|209538.7|209388.7|209542.4|209392.4|209550|209400|209536.8|209386.8|35
1646843290000|2022-03-09 16:28:10|209549.4|209399.4|209628.7|209478.7|209632.1|209482.1|209549.4|209399.4|34
1646843300000|2022-03-09 16:28:20|209628.8|209478.8|209630.2|209480.2|209653.3|209503.3|209626.6|209476.6|34
1646843310000|2022-03-09 16:28:30|209629.7|209479.7|209618.7|209468.7|209636.9|209486.9|209618.7|209468.7|31
1646843320000|2022-03-09 16:28:40|209621.5|209471.5|209634.3|209484.3|209636.8|209486.8|209621.5|209471.5|28
1646843330000|2022-03-09 16:28:50|209634.6|209484.6|209620.6|209470.6|209635.5|209485.5|209620.3|209470.3|33
1646843340000|2022-03-09 16:29:00|209619|209469|209602.7|209452.7|209628.2|209478.2|209599.7|209449.7|37
1646843350000|2022-03-09 16:29:10|209601.5|209451.5|209605.6|209455.6|209606.3|209456.3|209601.5|209451.5|28
1646843360000|2022-03-09 16:29:20|209595.5|209445.5|209604.7|209454.7|209609.5|209507.1|209555.5|209445.5|30
1646843370000|2022-03-09 16:29:30|209605.8|209455.8|209617.7|209467.7|209618.4|209468.4|209605.8|209455.8|24
1646843380000|2022-03-09 16:29:40|209616.3|209466.3|209620.2|209470.2|209622.2|209472.2|209614.3|209464.3|26
1646843390000|2022-03-09 16:29:50|209620.1|209470.1|209620.8|209470.8|209622.5|209472.5|209619.9|209469.9|28
1646843400000|2022-03-09 16:30:00|209621.2|209471.2|209684|209534|209684|209534|209617.6|209467.6|31
1646843410000|2022-03-09 16:30:10|209683|209533|209677.5|209527.5|209683.2|209533.2|209676|209526|32
1646843420000|2022-03-09 16:30:20|209679.6|209529.6|209691.3|209541.3|209691.3|209541.3|209673.2|209523.2|30
1646843430000|2022-03-09 16:30:30|209685.1|209535.1|209729.1|209579.1|209729.1|209600.5|209648.9|209535.1|32
1646843440000|2022-03-09 16:30:40|209728.8|209578.8|209714.3|209564.3|209730.3|209628.4|209671|209559.3|32
1646843450000|2022-03-09 16:30:50|209715.2|209565.2|209714.6|209564.6|209718.5|209568.5|209714.1|209564.1|31
1646843460000|2022-03-09 16:31:00|209713.4|209563.4|209713.6|209563.6|209717.8|209567.8|209713.2|209563.2|29
1646843470000|2022-03-09 16:31:10|209714.7|209564.7|209711.8|209561.8|209714.9|209564.9|209710|209560|31
1646843480000|2022-03-09 16:31:20|209711.5|209561.5|209709.4|209559.4|209712.6|209562.6|209706.7|209556.7|29
1646843490000|2022-03-09 16:31:30|209710.1|209560.1|209712|209562|209714.4|209564.4|209709.8|209559.8|21
1646843500000|2022-03-09 16:31:40|209711.1|209561.1|209713.6|209563.6|209715|209565|209708.6|209558.6|26
1646843510000|2022-03-09 16:31:50|209714.3|209564.3|209619.6|209469.6|209715.1|209565.1|209619.1|209469.1|37
1646843520000|2022-03-09 16:32:00|209619.3|209469.3|209596.7|209446.7|209624.6|209501.5|209546|209437.7|24
1646843530000|2022-03-09 16:32:10|209595.7|209445.7|209594.7|209444.7|209598.5|209448.5|209592.7|209442.7|28
1646843540000|2022-03-09 16:32:20|209594.5|209444.5|209560|209510|209611.5|209513.3|209559.7|209444.1|24
1646843550000|2022-03-09 16:32:30|209558.5|209508.5|209525.8|209475.8|209602.3|209511.4|209523.8|209432.4|29
1646843560000|2022-03-09 16:32:40|209528.7|209478.7|209590.3|209440.3|209600.8|209479.6|209528.7|209427.6|34
1646843570000|2022-03-09 16:32:50|209592.2|209442.2|209587.2|209437.2|209592.4|209442.4|209580.9|209430.9|30
1646843580000|2022-03-09 16:33:00|209587.1|209437.1|209527.5|209477.5|209587.7|209480|209523.3|209430|20
1646843590000|2022-03-09 16:33:10|209527.4|209477.4|209550.8|209400.8|209550.8|209477.4|209497.3|209394.9|34
1646843600000|2022-03-09 16:33:20|209502.5|209452.5|209550.8|209400.8|209555.1|209452.5|209501.4|209397|32
1646843610000|2022-03-09 16:33:30|209550.7|209400.7|209484.8|209434.8|209552.2|209439.3|209480.7|209381.5|27
1646843620000|2022-03-09 16:33:40|209485.7|209435.7|209481.6|209431.6|209538.7|209436.8|209479.5|209377.3|30
1646843630000|2022-03-09 16:33:50|209484.8|209434.8|209486.4|209436.4|209536.7|209437.2|209479.7|209383.8|31
1646843640000|2022-03-09 16:34:00|209485.4|209435.4|209481.8|209431.8|209535.1|209435.4|209474.3|209380.5|27
1646843650000|2022-03-09 16:34:10|209481.1|209431.1|209480.9|209430.9|209482.9|209432.9|209476.9|209426.9|24
1646843660000|2022-03-09 16:34:20|209481|209431|209525.2|209475.2|209574.5|209477.8|209479.6|209420.8|28
1646843670000|2022-03-09 16:34:30|209525.8|209475.8|209542.9|209492.9|209559.2|209509.2|209525.8|209475.8|28
1646843680000|2022-03-09 16:34:40|209542.7|209492.7|209558.3|209508.3|209561.8|209511.8|209542.7|209492.7|26
1646843690000|2022-03-09 16:34:50|209560|209510|209558.8|209508.8|209560.9|209510.9|209558.3|209508.3|26
1646843700000|2022-03-09 16:35:00|209558.5|209508.5|209541.8|209491.8|209593.9|209508.5|209540|209443.9|29
1646843710000|2022-03-09 16:35:10|209541.6|209491.6|209587.7|209437.7|209588.3|209499.4|209537|209437.7|34
1646843720000|2022-03-09 16:35:20|209586.7|209436.7|209576.7|209426.7|209586.7|209436.7|209574.5|209424.5|31
1646843730000|2022-03-09 16:35:30|209577.1|209427.1|209487.5|209437.5|209577.1|209457.5|209483.4|209426|34
1646843740000|2022-03-09 16:35:40|209487.4|209437.4|209492.2|209442.2|209543.8|209447.3|209487.4|209391.3|36
1646843750000|2022-03-09 16:35:50|209488.9|209438.9|209543.6|209393.6|209549|209439.5|209488.9|209390.9|36
1646843760000|2022-03-09 16:36:00|209542|209392|209533.9|209383.9|209542|209435.1|209484|209381.8|29
1646843770000|2022-03-09 16:36:10|209532.9|209382.9|209485.8|209435.8|209537.2|209437|209485.4|209382.4|27
1646843780000|2022-03-09 16:36:20|209485.1|209435.1|209491.6|209441.6|209492.7|209442.7|209483.6|209433.6|26
1646843790000|2022-03-09 16:36:30|209491.7|209441.7|209544.2|209394.2|209545.1|209442.5|209487.5|209388.7|23
1646843800000|2022-03-09 16:36:40|209540.3|209390.3|209544.9|209394.9|209545.8|209395.8|209540.3|209390.3|29
1646843810000|2022-03-09 16:36:50|209543.9|209393.9|209566.6|209516.6|209616.1|209516.6|209513.3|209393.5|30
1646843820000|2022-03-09 16:37:00|209569.6|209519.6|209561|209511|209613.5|209519.6|209560.4|209456.4|36
1646843830000|2022-03-09 16:37:10|209603.5|209453.5|209567|209517|209612.3|209517.2|209561.7|209453.5|20
1646843840000|2022-03-09 16:37:20|209564.6|209514.6|209567.8|209517.8|209624.5|209522.6|209563.5|209458.7|34
1646843850000|2022-03-09 16:37:30|209614.2|209464.2|209616.6|209466.6|209624.7|209530.2|209580.2|209464.1|36
1646843860000|2022-03-09 16:37:40|209620.9|209470.9|209614.4|209464.4|209623.1|209473.1|209610.8|209460.8|34
1646843870000|2022-03-09 16:37:50|209610.8|209460.8|209625.9|209475.9|209627.2|209518.5|209568.4|209439|35
1646843880000|2022-03-09 16:38:00|209629|209479|209626.9|209476.9|209631|209481|209625.1|209475.1|34
1646843890000|2022-03-09 16:38:10|209628.4|209478.4|209625.3|209475.3|209633.8|209540.2|209590.2|209472.9|30
1646843900000|2022-03-09 16:38:20|209622.9|209472.9|209614.9|209464.9|209631.6|209481.6|209611.1|209461.1|36
1646843910000|2022-03-09 16:38:30|209615.4|209465.4|209592.8|209442.8|209615.4|209489.2|209539.2|209436.8|36
1646843920000|2022-03-09 16:38:40|209596|209446|209589.8|209439.8|209596|209489.3|209538.5|209436.1|27
1646843930000|2022-03-09 16:38:50|209589.2|209439.2|209588.4|209438.4|209592.2|209442.2|209584.2|209434.2|31
1646843940000|2022-03-09 16:39:00|209588.5|209438.5|209589.6|209439.6|209592.2|209442.2|209586|209436|34
1646843950000|2022-03-09 16:39:10|209590.1|209440.1|209591.6|209441.6|209596.6|209446.6|209585.7|209435.7|31
1646843960000|2022-03-09 16:39:20|209592.2|209442.2|209592.7|209442.7|209593.6|209443.6|209587.9|209437.9|27
1646843970000|2022-03-09 16:39:30|209590.2|209440.2|209591.2|209441.2|209593.5|209443.5|209584.3|209434.3|33
1646843980000|2022-03-09 16:39:40|209591.1|209441.1|209593.1|209443.1|209593.9|209443.9|209583.5|209433.5|32
1646843990000|2022-03-09 16:39:50|209592.4|209442.4|209593.2|209443.2|209594.1|209444.1|209588.4|209438.4|33
1646844000000|2022-03-09 16:40:00|209591.3|209441.3|209590.8|209440.8|209594.6|209444.6|209585.2|209435.2|31
1646844010000|2022-03-09 16:40:10|209591.2|209441.2|209585.8|209435.8|209593|209488.9|209538.9|209429.3|34
1646844020000|2022-03-09 16:40:20|209588.2|209438.2|209588.5|209438.5|209588.6|209438.6|209579.7|209429.7|32
1646844030000|2022-03-09 16:40:30|209584.7|209434.7|209563.5|209413.5|209587.7|209466.2|209516.2|209402.5|30
1646844040000|2022-03-09 16:40:40|209565|209415|209576.6|209426.6|209588.4|209438.4|209565|209415|27
1646844050000|2022-03-09 16:40:50|209576.8|209426.8|209576.2|209426.2|209582.5|209432.5|209571.1|209421.1|31
1646844060000|2022-03-09 16:41:00|209572.8|209422.8|209576.9|209426.9|209577.3|209427.3|209570.6|209420.6|33
1646844070000|2022-03-09 16:41:10|209573.7|209423.7|209582.1|209432.1|209587.7|209489.3|209539.3|209423.7|32
1646844080000|2022-03-09 16:41:20|209581.2|209431.2|209579.3|209429.3|209585.1|209435.1|209572.4|209422.4|30
1646844090000|2022-03-09 16:41:30|209573.4|209423.4|209573.4|209423.4|209584.5|209434.5|209558.4|209408.4|33
1646844100000|2022-03-09 16:41:40|209573.3|209423.3|209563|209413|209573.4|209461.9|209506.2|209401.4|33
1646844110000|2022-03-09 16:41:50|209562.7|209412.7|209609.6|209459.6|209610.1|209507.9|209522.1|209407.8|33
1646844120000|2022-03-09 16:42:00|209615.2|209465.2|209570.2|209520.2|209625.6|209523|209566.1|209465.2|32
1646844130000|2022-03-09 16:42:10|209620.9|209470.9|209617.9|209467.9|209623.5|209518.5|209568.5|209467.9|28
1646844140000|2022-03-09 16:42:20|209618.7|209468.7|209599.2|209449.2|209621.4|209520.6|209566.7|209443.4|31
1646844150000|2022-03-09 16:42:30|209601|209451|209584.3|209434.3|209601|209482.6|209528.8|209424.7|33
1646844160000|2022-03-09 16:42:40|209583.3|209433.3|209582.7|209432.7|209596.2|209446.2|209581.9|209431.9|33
1646844170000|2022-03-09 16:42:50|209582.5|209432.5|209603.6|209453.6|209603.6|209453.6|209577.4|209427.4|33
1646844180000|2022-03-09 16:43:00|209601.8|209451.8|209629.7|209479.7|209636.9|209486.9|209600.4|209450.4|31
1646844190000|2022-03-09 16:43:10|209630|209480|209633|209483|209633.6|209483.6|209630|209480|31
1646844200000|2022-03-09 16:43:20|209633.9|209483.9|209628.1|209478.1|209634.7|209484.7|209627.8|209477.8|26
1646844210000|2022-03-09 16:43:30|209628.2|209478.2|209616|209466|209636.3|209534.4|209561.3|209464.3|26
1646844220000|2022-03-09 16:43:40|209616.1|209466.1|209615|209465|209616.8|209466.8|209614|209464|12
1646844230000|2022-03-09 16:43:50|209615.4|209465.4|209615.1|209465.1|209616.6|209466.6|209615.1|209465.1|17
1646844240000|2022-03-09 16:44:00|209615.7|209465.7|209619.8|209469.8|209619.8|209518|209564.6|209465.5|23
1646844250000|2022-03-09 16:44:10|209616|209466|209563.2|209513.2|209617.4|209513.2|209562|209460.6|30
1646844260000|2022-03-09 16:44:20|209563.6|209513.6|209585.8|209435.8|209613.2|209513.6|209562|209422.6|29
1646844270000|2022-03-09 16:44:30|209582.3|209432.3|209554.9|209404.9|209582.3|209432.3|209554.8|209404.8|31
1646844280000|2022-03-09 16:44:40|209554.2|209404.2|209558.5|209408.5|209559.3|209409.3|209547.1|209397.1|29
1646844290000|2022-03-09 16:44:50|209556.8|209406.8|209582.2|209432.2|209584.4|209434.4|209554.9|209404.9|23
1646844300000|2022-03-09 16:45:00|209583.2|209433.2|209575.1|209425.1|209587.6|209437.6|209574|209424|32
1646844310000|2022-03-09 16:45:10|209576.9|209426.9|209584.8|209434.8|209585.4|209435.4|209574.5|209424.5|25
1646844320000|2022-03-09 16:45:20|209585.2|209435.2|209584.4|209434.4|209587.2|209437.2|209583.1|209433.1|20
1646844330000|2022-03-09 16:45:30|209584.5|209434.5|209584.5|209434.5|209588.8|209438.8|209584.1|209434.1|27
1646844340000|2022-03-09 16:45:40|209584.2|209434.2|209584.5|209434.5|209586.9|209436.9|209583.2|209433.2|18
1646844350000|2022-03-09 16:45:50|209583.8|209433.8|209576.5|209426.5|209586.1|209483.9|209531.5|209421.4|24
1646844360000|2022-03-09 16:46:00|209575.4|209425.4|209577.1|209427.1|209577.3|209472.8|209521.8|209420|26
1646844370000|2022-03-09 16:46:10|209577|209427|209579.8|209429.8|209584.3|209434.3|209577|209427|32
1646844380000|2022-03-09 16:46:20|209580.1|209430.1|209574.2|209424.2|209580.1|209430.1|209571.9|209421.9|23
1646844390000|2022-03-09 16:46:30|209575.5|209425.5|209580.7|209430.7|209585.1|209435.1|209574.8|209424.8|27
1646844400000|2022-03-09 16:46:40|209587.9|209437.9|209585.2|209435.2|209590.6|209440.6|209581.5|209431.5|27
1646844410000|2022-03-09 16:46:50|209583.7|209433.7|209580.4|209430.4|209584.8|209434.8|209575.3|209425.3|26
1646844420000|2022-03-09 16:47:00|209580.2|209430.2|209582.8|209432.8|209583.4|209433.4|209577.4|209427.4|24
1646844430000|2022-03-09 16:47:10|209575.8|209425.8|209580.4|209430.4|209583.3|209433.3|209575.8|209425.8|12
1646844440000|2022-03-09 16:47:20|209579.5|209429.5|209583.4|209433.4|209584.1|209434.1|209579.5|209429.5|20
1646844450000|2022-03-09 16:47:30|209584.3|209434.3|209582.3|209432.3|209594.1|209444.1|209580.5|209430.5|28
1646844460000|2022-03-09 16:47:40|209580.8|209430.8|209581.1|209431.1|209583.7|209433.7|209575.6|209425.6|29
1646844470000|2022-03-09 16:47:50|209580.6|209430.6|209580.9|209430.9|209583.3|209433.3|209573.9|209423.9|36
1646844480000|2022-03-09 16:48:00|209579.2|209429.2|209577.4|209427.4|209582.1|209432.1|209572.2|209422.2|37
1646844490000|2022-03-09 16:48:10|209578.1|209428.1|209580|209430|209581.4|209431.4|209574.3|209424.3|31
1646844500000|2022-03-09 16:48:20|209579.5|209429.5|209577.5|209427.5|209584.6|209434.6|209572.3|209422.3|34
1646844510000|2022-03-09 16:48:30|209577.4|209427.4|209583.2|209433.2|209583.2|209433.2|209575.8|209425.8|30
1646844520000|2022-03-09 16:48:40|209581.8|209431.8|209577.3|209427.3|209582.3|209432.3|209576.9|209426.9|33
1646844530000|2022-03-09 16:48:50|209578.7|209428.7|209549|209399|209578.7|209428.7|209538.5|209388.5|35
1646844540000|2022-03-09 16:49:00|209549.1|209399.1|209537.1|209387.1|209550.5|209400.5|209537|209387|33
1646844550000|2022-03-09 16:49:10|209535.4|209385.4|209508.1|209358.1|209535.4|209425.5|209460.1|209354.1|38
1646844560000|2022-03-09 16:49:20|209507|209357|209511.7|209361.7|209517.5|209410.7|209459.5|209356.9|32
1646844570000|2022-03-09 16:49:30|209512.1|209362.1|209507.5|209357.5|209513|209408.6|209447.2|209356.8|33
1646844580000|2022-03-09 16:49:40|209507.1|209357.1|209507.4|209357.4|209507.4|209407.5|209449.8|209353.8|32
1646844590000|2022-03-09 16:49:50|209508.7|209358.7|209451.9|209401.9|209508.7|209405|209450|209358.7|28
1646844600000|2022-03-09 16:50:00|209451.4|209401.4|209453.6|209403.6|209504.3|209406.3|209448.6|209353.3|32
1646844610000|2022-03-09 16:50:10|209450.7|209400.7|209454.9|209404.9|209505.9|209409.2|209448.2|209351.9|36
1646844620000|2022-03-09 16:50:20|209455.1|209405.1|209506.1|209356.1|209507.3|209407.4|209449.9|209352.1|40
1646844630000|2022-03-09 16:50:30|209505.9|209355.9|209503.9|209353.9|209507|209357|209501.9|209351.9|27
1646844640000|2022-03-09 16:50:40|209502.8|209352.8|209457|209407|209503.6|209407|209450.4|209351.7|17
1646844650000|2022-03-09 16:50:50|209453.3|209403.3|209458.7|209408.7|209507.1|209412.5|209452.9|209356.8|23
1646844660000|2022-03-09 16:51:00|209510|209360|209547.3|209397.3|209556.1|209445.6|209454.2|209354.7|32
1646844670000|2022-03-09 16:51:10|209546.7|209396.7|209494.1|209444.1|209549.2|209449.5|209493.6|209387.4|28
1646844680000|2022-03-09 16:51:20|209495.9|209445.9|209551.9|209401.9|209552|209452.3|209492|209391.4|30
1646844690000|2022-03-09 16:51:30|209550.6|209400.6|209511.9|209461.9|209553.2|209464.8|209498.7|209399.5|22
1646844700000|2022-03-09 16:51:40|209515|209465|209583.1|209433.1|209602.4|209477.3|209515|209426.6|37
1646844710000|2022-03-09 16:51:50|209583.2|209433.2|209554|209404|209583.6|209463|209498.8|209394.3|38
1646844720000|2022-03-09 16:52:00|209551.1|209401.1|209544.9|209394.9|209551.1|209401.1|209541|209391|33
1646844730000|2022-03-09 16:52:10|209544.1|209394.1|209541.2|209391.2|209546.2|209396.2|209536.3|209386.3|29
1646844740000|2022-03-09 16:52:20|209540.8|209390.8|209538.8|209388.8|209542.7|209392.7|209536.9|209386.9|18
1646844750000|2022-03-09 16:52:30|209541.9|209391.9|209585.4|209435.4|209605.4|209455.4|209495.5|209391.9|32
1646844760000|2022-03-09 16:52:40|209585|209435|209630.5|209480.5|209634.6|209484.6|209579.6|209429.6|33
1646844770000|2022-03-09 16:52:50|209631.8|209481.8|209633.6|209483.6|209633.6|209483.6|209629.1|209479.1|30
1646844780000|2022-03-09 16:53:00|209634.2|209484.2|209634.9|209484.9|209638.7|209488.7|209632.9|209482.9|31
1646844790000|2022-03-09 16:53:10|209634.7|209484.7|209579.6|209529.6|209638|209538.8|209579.6|209476.4|34
1646844800000|2022-03-09 16:53:20|209580.7|209530.7|209633|209483|209634.6|209531.5|209575.5|209479|24
1646844810000|2022-03-09 16:53:30|209631.5|209481.5|209628.3|209478.3|209638.3|209488.3|209623.2|209473.2|29
1646844820000|2022-03-09 16:53:40|209627.9|209477.9|209582.5|209432.5|209627.9|209477.9|209575.3|209425.3|38
1646844830000|2022-03-09 16:53:50|209582.1|209432.1|209585.3|209435.3|209588.6|209438.6|209581.5|209431.5|21
1646844840000|2022-03-09 16:54:00|209584|209434|209581.3|209431.3|209587.6|209437.6|209581|209431|31
1646844850000|2022-03-09 16:54:10|209581|209431|209622.3|209472.3|209622.3|209521.9|209550.7|209431|33
1646844860000|2022-03-09 16:54:20|209618.6|209468.6|209620.2|209470.2|209620.2|209514.2|209554.6|209453.1|31
1646844870000|2022-03-09 16:54:30|209620.9|209470.9|209619.7|209469.7|209622.6|209472.6|209618.8|209468.8|35
1646844880000|2022-03-09 16:54:40|209620.9|209470.9|209636|209486|209638.6|209488.6|209619.3|209469.3|30
1646844890000|2022-03-09 16:54:50|209639.9|209489.9|209611.6|209561.6|209653.9|209561.6|209608.3|209475.1|35
1646844900000|2022-03-09 16:55:00|209607.6|209557.6|209606.2|209556.2|209663.1|209557.6|209605.8|209504.9|35
1646844910000|2022-03-09 16:55:10|209606|209556|209602.9|209552.9|209658.8|209559.1|209593.9|209508.8|27
1646844920000|2022-03-09 16:55:20|209603.1|209553.1|209646.1|209496.1|209656.1|209554.1|209599.1|209494.7|23
1646844930000|2022-03-09 16:55:30|209645.3|209495.3|209644.4|209494.4|209650.9|209550.9|209589.5|209493|38
1646844940000|2022-03-09 16:55:40|209594.5|209544.5|209655|209505|209655|209551.8|209592.1|209493.8|35
1646844950000|2022-03-09 16:55:50|209600.2|209550.2|209597.3|209547.3|209603.2|209553.2|209597|209547|30
1646844960000|2022-03-09 16:56:00|209597|209547|209603.3|209553.3|209651.9|209554.1|209596.1|209498.2|33
1646844970000|2022-03-09 16:56:10|209603|209553|209606.7|209556.7|209609.6|209559.6|209603|209553|23
1646844980000|2022-03-09 16:56:20|209606.1|209556.1|209584.9|209434.9|209606.1|209556.1|209546.2|209428|36
1646844990000|2022-03-09 16:56:30|209581.2|209431.2|209595.2|209445.2|209598.5|209448.5|209580.2|209430.2|32
1646845000000|2022-03-09 16:56:40|209596.5|209446.5|209607|209457|209615.4|209465.4|209595.6|209445.6|33
1646845010000|2022-03-09 16:56:50|209605.3|209455.3|209610.8|209460.8|209610.8|209460.8|209600.6|209450.6|31
1646845020000|2022-03-09 16:57:00|209609.6|209459.6|209614.9|209464.9|209615.3|209465.3|209608.9|209458.9|28
1646845030000|2022-03-09 16:57:10|209619.7|209469.7|209621.1|209471.1|209634.7|209484.7|209619.7|209469.7|36
1646845040000|2022-03-09 16:57:20|209621.3|209471.3|209625.7|209475.7|209625.7|209475.7|209621.1|209471.1|30
1646845050000|2022-03-09 16:57:30|209625.1|209475.1|209625.7|209475.7|209626.6|209476.6|209624.8|209474.8|21
1646845060000|2022-03-09 16:57:40|209625.8|209475.8|209624.9|209474.9|209631.6|209481.6|209622.6|209472.6|25
1646845070000|2022-03-09 16:57:50|209623.9|209473.9|209623|209473|209624.9|209474.9|209620.1|209470.1|27
1646845080000|2022-03-09 16:58:00|209627.3|209477.3|209623.5|209473.5|209627.3|209477.3|209623.2|209473.2|31
1646845090000|2022-03-09 16:58:10|209622|209472|209626.8|209476.8|209632.3|209482.3|209622|209472|28
1646845100000|2022-03-09 16:58:20|209626.5|209476.5|209633.4|209483.4|209676|209526|209624.5|209474.5|34
1646845110000|2022-03-09 16:58:30|209634.4|209484.4|209654.4|209504.4|209662.9|209512.9|209633.3|209483.3|33
1646845120000|2022-03-09 16:58:40|209653.3|209503.3|209643.7|209493.7|209659.2|209509.2|209640.5|209490.5|35
1646845130000|2022-03-09 16:58:50|209642.4|209492.4|209646.8|209496.8|209647.6|209497.6|209641.5|209491.5|31
1646845140000|2022-03-09 16:59:00|209646.9|209496.9|209621.8|209471.8|209646.9|209496.9|209621.8|209471.8|29
1646845150000|2022-03-09 16:59:10|209621.2|209471.2|209622.9|209472.9|209626.1|209476.1|209621.2|209471.2|21
1646845160000|2022-03-09 16:59:20|209624.6|209474.6|209605.6|209455.6|209624.9|209474.9|209605.6|209455.6|21
1646845170000|2022-03-09 16:59:30|209607|209457|209609.9|209459.9|209612.3|209515.8|209559.9|209453.5|36
1646845180000|2022-03-09 16:59:40|209611.6|209461.6|209573.6|209523.6|209614.6|209524.5|209555.4|209458.4|35
1646845190000|2022-03-09 16:59:50|209573.3|209523.3|209623.4|209473.4|209625.9|209523.3|209572.1|209472.5|21
1646845200000|2022-03-09 17:00:00|209623.2|209473.2|209625.9|209475.9|209625.9|209509.5|209557.6|209460.1|32
1646845210000|2022-03-09 17:00:10|209625|209475|209632.3|209482.3|209634.8|209484.8|209624|209474|27
1646845220000|2022-03-09 17:00:20|209632|209482|209627.1|209477.1|209632.7|209482.7|209622.9|209472.9|28
1646845230000|2022-03-09 17:00:30|209626.5|209476.5|209623.6|209473.6|209629.2|209479.2|209622.9|209472.9|24
1646845240000|2022-03-09 17:00:40|209623.4|209473.4|209571|209521|209624.2|209521|209561.3|209473.4|32
1646845250000|2022-03-09 17:00:50|209569.5|209519.5|209598.6|209548.6|209602|209552|209567.6|209517.6|32
1646845260000|2022-03-09 17:01:00|209599.9|209549.9|209585.3|209535.3|209630.2|209549.9|209579|209478.9|32
1646845270000|2022-03-09 17:01:10|209583.9|209533.9|209629.9|209479.9|209633.4|209533.9|209577.2|209477.9|29
1646845280000|2022-03-09 17:01:20|209629.3|209479.3|209576.8|209526.8|209629.7|209527.8|209576|209475.8|25
1646845290000|2022-03-09 17:01:30|209577|209527|209626.5|209476.5|209627.6|209527.6|209577|209475.9|18
1646845300000|2022-03-09 17:01:40|209627|209477|209579.5|209529.5|209669.1|209568.3|209578.1|209476.7|30
1646845310000|2022-03-09 17:01:50|209579.9|209529.9|209581.6|209531.6|209582.9|209532.9|209579.4|209529.4|14
1646845320000|2022-03-09 17:02:00|209581.4|209531.4|209634.6|209484.6|209635.4|209534|209581.4|209483.3|20
1646845330000|2022-03-09 17:02:10|209634.9|209484.9|209579.2|209529.2|209634.9|209529.2|209578.6|209479.9|23
1646845340000|2022-03-09 17:02:20|209579|209529|209577.3|209527.3|209579.2|209529.2|209575.3|209525.3|20
1646845350000|2022-03-09 17:02:30|209577.4|209527.4|209579|209529|209628.6|209530.2|209574.7|209476.1|29
1646845360000|2022-03-09 17:02:40|209579.3|209529.3|209625.5|209475.5|209629.5|209529.9|209579.3|209475.5|27
1646845370000|2022-03-09 17:02:50|209626.3|209476.3|209597.6|209447.6|209626.3|209525.1|209545.6|209446.7|27
1646845380000|2022-03-09 17:03:00|209597.9|209447.9|209596.8|209446.8|209599.2|209449.2|209595.3|209445.3|19
1646845390000|2022-03-09 17:03:10|209595.7|209445.7|209548.3|209498.3|209597.2|209498.3|209547.6|209445|26
1646845400000|2022-03-09 17:03:20|209548.2|209498.2|209612.5|209462.5|209613.3|209513.6|209547.3|209458.9|23
1646845410000|2022-03-09 17:03:30|209610.3|209460.3|209613.5|209463.5|209614|209464|209610.3|209460.3|24
1646845420000|2022-03-09 17:03:40|209565.6|209515.6|209631|209481|209631.3|209562.6|209565.6|209477.5|34
1646845430000|2022-03-09 17:03:50|209630.2|209480.2|209629.2|209479.2|209630.7|209480.7|209625.5|209475.5|33
1646845440000|2022-03-09 17:04:00|209629.5|209479.5|209635.9|209485.9|209638.1|209488.1|209627.6|209477.6|32
1646845450000|2022-03-09 17:04:10|209637.1|209487.1|209629.2|209479.2|209638.3|209488.3|209629.2|209479.2|26
1646845460000|2022-03-09 17:04:20|209624|209474|209623.2|209473.2|209631.2|209481.2|209623.2|209473.2|31
1646845470000|2022-03-09 17:04:30|209625.7|209475.7|209628.8|209478.8|209631.9|209481.9|209625.7|209475.7|28
1646845480000|2022-03-09 17:04:40|209627.2|209477.2|209629.4|209479.4|209629.5|209479.5|209626.7|209476.7|25
1646845490000|2022-03-09 17:04:50|209629.3|209479.3|209627.8|209477.8|209629.7|209479.7|209627.7|209477.7|21
1646845500000|2022-03-09 17:05:00|209628.1|209478.1|209628.7|209478.7|209628.7|209478.7|209626.6|209476.6|19
1646845510000|2022-03-09 17:05:10|209628.4|209478.4|209625|209475|209628.5|209478.5|209623.1|209473.1|22
1646845520000|2022-03-09 17:05:20|209628.2|209478.2|209629|209479|209629|209479|209626.9|209476.9|27
1646845530000|2022-03-09 17:05:30|209628.9|209478.9|209628.1|209478.1|209630.6|209480.6|209625.5|209475.5|25
1646845540000|2022-03-09 17:05:40|209628.9|209478.9|209627.1|209477.1|209631|209481|209624.1|209474.1|26
1646845550000|2022-03-09 17:05:50|209628.4|209478.4|209627.3|209477.3|209628.4|209478.4|209623|209473|24
1646845560000|2022-03-09 17:06:00|209628.7|209478.7|209632.4|209482.4|209634.6|209484.6|209626.4|209476.4|23
1646845570000|2022-03-09 17:06:10|209625.7|209475.7|209624.8|209474.8|209628.1|209478.1|209623.1|209473.1|27
1646845580000|2022-03-09 17:06:20|209624|209474|209571.7|209521.7|209624|209523.3|209571.4|209472.2|17
1646845590000|2022-03-09 17:06:30|209572|209522|209621.9|209471.9|209621.9|209522.1|209570.4|209471.9|18
1646845600000|2022-03-09 17:06:40|209621.3|209471.3|209623|209473|209624|209474|209621.3|209471.3|13
1646845610000|2022-03-09 17:06:50|209623.7|209473.7|209626.4|209476.4|209628|209528.8|209578.7|209473|23
1646845620000|2022-03-09 17:07:00|209626.2|209476.2|209626.7|209476.7|209629.1|209479.1|209625.6|209475.6|27
1646845630000|2022-03-09 17:07:10|209626.9|209476.9|209632.3|209482.3|209643.8|209548.9|209579.9|209476.8|28
1646845640000|2022-03-09 17:07:20|209632.6|209482.6|209595|209545|209634.4|209545|209578.7|209480|21
1646845650000|2022-03-09 17:07:30|209590.6|209540.6|209580.5|209530.5|209642.2|209551.1|209580.3|209480.8|33
1646845660000|2022-03-09 17:07:40|209581|209531|209628.1|209478.1|209628.1|209533.2|209575.6|209478.1|20
1646845670000|2022-03-09 17:07:50|209628.3|209478.3|209622.5|209472.5|209630|209480|209622.5|209472.5|18
1646845680000|2022-03-09 17:08:00|209625.6|209475.6|209625.4|209475.4|209627.5|209477.5|209622.1|209472.1|18
1646845690000|2022-03-09 17:08:10|209624.3|209474.3|209625.7|209475.7|209626.3|209476.3|209620.8|209470.8|17
1646845700000|2022-03-09 17:08:20|209626.3|209476.3|209623.2|209473.2|209627.2|209477.2|209622.8|209472.8|28
1646845710000|2022-03-09 17:08:30|209622.9|209472.9|209621.4|209471.4|209628.9|209528|209564.5|209460.2|32
1646845720000|2022-03-09 17:08:40|209618|209468|209622.4|209472.4|209625.1|209475.1|209617.7|209467.7|23
1646845730000|2022-03-09 17:08:50|209622.3|209472.3|209558.6|209508.6|209624.8|209518.3|209558.5|209453.2|23
1646845740000|2022-03-09 17:09:00|209559.6|209509.6|209617.9|209467.9|209619.6|209509.6|209554.9|209453.1|27
1646845750000|2022-03-09 17:09:10|209617.4|209467.4|209620.6|209470.6|209621.7|209471.7|209616.4|209466.4|28
1646845760000|2022-03-09 17:09:20|209619.3|209469.3|209642.2|209492.2|209642.2|209542.6|209573.8|209464.8|32
1646845770000|2022-03-09 17:09:30|209642|209492|209630.9|209480.9|209642.1|209538.3|209584.5|209480.7|28
1646845780000|2022-03-09 17:09:40|209630.2|209480.2|209578.5|209528.5|209630.2|209531.4|209578.2|209480.2|26
1646845790000|2022-03-09 17:09:50|209578.7|209528.7|209612.6|209462.6|209615.3|209528.7|209562.3|209461.8|23
1646845800000|2022-03-09 17:10:00|209612|209462|209612|209462|209612.5|209462.5|209609.8|209459.8|22
1646845810000|2022-03-09 17:10:10|209611.9|209461.9|209560.7|209510.7|209615.4|209517.2|209560.7|209460.4|24
1646845820000|2022-03-09 17:10:20|209561.9|209511.9|209618.1|209468.1|209618.1|209513.3|209561.8|209463.1|12
1646845830000|2022-03-09 17:10:30|209621.1|209471.1|209616.9|209466.9|209621.1|209471.1|209615.6|209465.6|14
1646845840000|2022-03-09 17:10:40|209616.6|209466.6|209556.1|209506.1|209618|209509.5|209554.3|209453.3|27
1646845850000|2022-03-09 17:10:50|209558|209508|209554.5|209504.5|209610.8|209509.4|209554.4|209457.6|29
1646845860000|2022-03-09 17:11:00|209554.3|209504.3|209558.3|209508.3|209610.5|209510.9|209554.3|209460.5|26
1646845870000|2022-03-09 17:11:10|209558.4|209508.4|209555.9|209505.9|209606.5|209508.8|209552.8|209454.4|29
1646845880000|2022-03-09 17:11:20|209555.2|209505.2|209509.9|209459.9|209560.4|209505.3|209508.3|209407|29
1646845890000|2022-03-09 17:11:30|209509.8|209459.8|209509.2|209459.2|209509.8|209459.8|209507.8|209457.8|13
1646845900000|2022-03-09 17:11:40|209509.9|209459.9|209565.6|209415.6|209565.6|209460.6|209509.9|209411.3|22
1646845910000|2022-03-09 17:11:50|209565.2|209415.2|209564.9|209414.9|209567.8|209417.8|209560.3|209410.3|29
1646845920000|2022-03-09 17:12:00|209563.1|209413.1|209561.8|209411.8|209563.3|209413.3|209558.4|209408.4|26
1646845930000|2022-03-09 17:12:10|209564.9|209414.9|209559.9|209409.9|209564.9|209414.9|209559.1|209409.1|24
1646845940000|2022-03-09 17:12:20|209561.6|209411.6|209513.3|209463.3|209565.9|209467.3|209513.3|209411.6|19
1646845950000|2022-03-09 17:12:30|209514.4|209464.4|209561.4|209411.4|209565.4|209466.3|209512.5|209408.9|19
1646845960000|2022-03-09 17:12:40|209562.4|209412.4|209566.3|209416.3|209567.1|209417.1|209562.4|209412.4|26
1646845970000|2022-03-09 17:12:50|209564.4|209414.4|209566.8|209416.8|209569.1|209419.1|209564.4|209414.4|24
1646845980000|2022-03-09 17:13:00|209566.2|209416.2|209558.1|209408.1|209567.4|209461.5|209507.8|209407.3|19
1646845990000|2022-03-09 17:13:10|209557.7|209407.7|209555.2|209405.2|209559|209457.9|209506.5|209405|19
1646846000000|2022-03-09 17:13:20|209555.4|209405.4|209557.1|209407.1|209563.2|209459.3|209504.2|209405.4|21
1646846010000|2022-03-09 17:13:30|209558.8|209408.8|209557.2|209407.2|209558.8|209408.8|209554.3|209404.3|19
1646846020000|2022-03-09 17:13:40|209557.4|209407.4|209516.4|209466.4|209572.3|209471.1|209515.8|209407.4|23
1646846030000|2022-03-09 17:13:50|209516.9|209466.9|209504.9|209454.9|209569.6|209466.9|209504.2|209405.1|21
1646846040000|2022-03-09 17:14:00|209502.4|209452.4|209542.2|209392.2|209554.7|209455.8|209487.2|209389.1|30
1646846050000|2022-03-09 17:14:10|209544.6|209394.6|209502.1|209452.1|209545.9|209452.1|209498.3|209392.3|26
1646846060000|2022-03-09 17:14:20|209578.9|209428.9|209579.7|209429.7|209580.3|209488|209517.2|209415.8|35
1646846070000|2022-03-09 17:14:30|209580.5|209430.5|209538.9|209488.9|209585.6|209491.2|209537|209430.5|22
1646846080000|2022-03-09 17:14:40|209587.7|209437.7|209539.9|209489.9|209589.8|209489.9|209530.2|209434.1|28
1646846090000|2022-03-09 17:14:50|209537.8|209487.8|209588.3|209438.3|209588.3|209487.8|209537.1|209435.8|22
1646846100000|2022-03-09 17:15:00|209586.4|209436.4|209541.5|209491.5|209586.9|209491.6|209536.5|209435.3|27
1646846110000|2022-03-09 17:15:10|209541|209491|209592.9|209442.9|209592.9|209491.9|209538.5|209440.8|19
1646846120000|2022-03-09 17:15:20|209593.9|209443.9|209600.5|209450.5|209612.5|209513|209563|209443.9|32
1646846130000|2022-03-09 17:15:30|209599.5|209449.5|209596.8|209446.8|209600|209450|209592.5|209442.5|30
1646846140000|2022-03-09 17:15:40|209595.5|209445.5|209551.6|209401.6|209595.5|209445.5|209548.2|209398.2|27
1646846150000|2022-03-09 17:15:50|209550.6|209400.6|209555.6|209405.6|209559.3|209409.3|209550|209400|25
1646846160000|2022-03-09 17:16:00|209556|209406|209551.7|209401.7|209556.9|209406.9|209551.3|209401.3|16
1646846170000|2022-03-09 17:16:10|209549.9|209399.9|209562.5|209412.5|209562.5|209412.5|209549.2|209399.2|19
1646846180000|2022-03-09 17:16:20|209554.5|209404.5|209554.2|209404.2|209558.1|209408.1|209552.7|209402.7|22
1646846190000|2022-03-09 17:16:30|209555.8|209405.8|209552.8|209402.8|209556|209406|209552.4|209402.4|15
1646846200000|2022-03-09 17:16:40|209553.4|209403.4|209556.9|209406.9|209557.2|209407.2|209553.4|209403.4|18
1646846210000|2022-03-09 17:16:50|209557.4|209407.4|209560.4|209410.4|209562.5|209412.5|209555.6|209405.6|16
1646846220000|2022-03-09 17:17:00|209560.9|209410.9|209542.7|209392.7|209561.5|209411.5|209542.7|209392.7|23
1646846230000|2022-03-09 17:17:10|209546.4|209396.4|209548.6|209398.6|209554.6|209404.6|209544|209394|28
1646846240000|2022-03-09 17:17:20|209549|209399|209550.1|209400.1|209550.1|209400.1|209545.9|209395.9|23
1646846250000|2022-03-09 17:17:30|209547.4|209397.4|209544.1|209394.1|209549.4|209399.4|209541.8|209391.8|26
1646846260000|2022-03-09 17:17:40|209543.4|209393.4|209537.1|209387.1|209543.9|209435.2|209479.6|209374.5|23
1646846270000|2022-03-09 17:17:50|209536.9|209386.9|209534.8|209384.8|209538.9|209436.5|209475.5|209384.8|27
1646846280000|2022-03-09 17:18:00|209535.9|209385.9|209536.1|209386.1|209542|209441.4|209484.5|209383.2|28
1646846290000|2022-03-09 17:18:10|209536.2|209386.2|209534.6|209384.6|209538.5|209388.5|209534.6|209384.6|24
1646846300000|2022-03-09 17:18:20|209535.9|209385.9|209538.2|209388.2|209539.5|209389.5|209534.9|209384.9|19
1646846310000|2022-03-09 17:18:30|209538|209388|209542.5|209392.5|209544.1|209394.1|209538|209388|25
1646846320000|2022-03-09 17:18:40|209544.6|209394.6|209552.2|209402.2|209553.6|209403.6|209540.3|209390.3|27
1646846330000|2022-03-09 17:18:50|209552.1|209402.1|209551|209401|209557.9|209407.9|209548.9|209398.9|23
1646846340000|2022-03-09 17:19:00|209550.3|209400.3|209551.8|209401.8|209555.3|209405.3|209548.4|209398.4|24
1646846350000|2022-03-09 17:19:10|209550.7|209400.7|209547|209397|209551.9|209401.9|209547|209397|17
1646846360000|2022-03-09 17:19:20|209546.4|209396.4|209550.6|209400.6|209551.1|209401.1|209544.3|209394.3|27
1646846370000|2022-03-09 17:19:30|209548.8|209398.8|209540.6|209390.6|209551.7|209429.1|209479.1|209381.5|26
1646846380000|2022-03-09 17:19:40|209539.3|209389.3|209540.6|209390.6|209547.7|209449.1|209499.1|209386.8|32
1646846390000|2022-03-09 17:19:50|209539.8|209389.8|209540|209390|209544.1|209394.1|209539.1|209389.1|25
1646846400000|2022-03-09 17:20:00|209537.4|209387.4|209548.9|209398.9|209553.2|209403.2|209535.3|209385.3|26
1646846410000|2022-03-09 17:20:10|209549.9|209399.9|209551.9|209401.9|209552|209402|209544.8|209394.8|25
1646846420000|2022-03-09 17:20:20|209549.5|209399.5|209557.3|209407.3|209557.8|209407.8|209549.4|209399.4|27
1646846430000|2022-03-09 17:20:30|209556.4|209406.4|209555.4|209405.4|209559.3|209409.3|209552.4|209402.4|20
1646846440000|2022-03-09 17:20:40|209557.4|209407.4|209557.4|209407.4|209558|209408|209551.8|209401.8|23
1646846450000|2022-03-09 17:20:50|209557.3|209407.3|209594.4|209544.4|209643.5|209547.9|209557.3|209407.3|28
1646846460000|2022-03-09 17:21:00|209595.1|209545.1|209639.3|209489.3|209644.4|209547.6|209591.6|209486.3|25
1646846470000|2022-03-09 17:21:10|209641.9|209491.9|209633.8|209483.8|209641.9|209491.9|209630.7|209480.7|28
1646846480000|2022-03-09 17:21:20|209637.3|209487.3|209677.5|209527.5|209678.7|209540|209587.5|209483.3|23
1646846490000|2022-03-09 17:21:30|209677.6|209527.6|209679.7|209529.7|209682.8|209532.8|209670.1|209520.1|26
1646846500000|2022-03-09 17:21:40|209680.2|209530.2|209709.5|209559.5|209710|209560|209680|209530|20
1646846510000|2022-03-09 17:21:50|209710|209560|209708.8|209558.8|209711.5|209561.5|209706.7|209556.7|22
1646846520000|2022-03-09 17:22:00|209708.7|209558.7|209677.3|209527.3|209709.3|209559.3|209675.7|209525.7|28
1646846530000|2022-03-09 17:22:10|209676.6|209526.6|209677.5|209527.5|209678.4|209528.4|209644.7|209494.7|34
1646846540000|2022-03-09 17:22:20|209676.2|209526.2|209679.4|209529.4|209709.1|209559.1|209675.5|209525.5|36
1646846550000|2022-03-09 17:22:30|209676.1|209526.1|209683.5|209533.5|209684.9|209534.9|209672.1|209522.1|36
1646846560000|2022-03-09 17:22:40|209685.1|209535.1|209681.8|209531.8|209687.3|209537.3|209674.3|209524.3|34
1646846570000|2022-03-09 17:22:50|209682.2|209532.2|209692.4|209542.4|209692.4|209542.4|209681.9|209531.9|33
1646846580000|2022-03-09 17:23:00|209711.8|209561.8|209758.4|209608.4|209761.7|209611.7|209711.8|209561.8|38
1646846590000|2022-03-09 17:23:10|209758.3|209608.3|209766.3|209616.3|209780.6|209630.6|209758.2|209608.2|35
1646846600000|2022-03-09 17:23:20|209765.4|209615.4|209765.3|209615.3|209769.3|209619.3|209761.7|209611.7|27
1646846610000|2022-03-09 17:23:30|209766.4|209616.4|209772.2|209622.2|209777.1|209627.1|209761.3|209611.3|33
1646846620000|2022-03-09 17:23:40|209772.3|209622.3|209763|209613|209773.4|209623.4|209759.7|209609.7|31
1646846630000|2022-03-09 17:23:50|209766.9|209616.9|209804.2|209654.2|209810|209660|209766.9|209616.9|38
1646846640000|2022-03-09 17:24:00|209810.2|209660.2|209801.1|209651.1|209814.3|209664.3|209801.1|209651.1|36
1646846650000|2022-03-09 17:24:10|209802.6|209652.6|209820.7|209670.7|209823.7|209715.7|209762.5|209649.9|29
1646846660000|2022-03-09 17:24:20|209817.2|209667.2|209853.7|209703.7|209857.7|209707.7|209813.4|209663.4|36
1646846670000|2022-03-09 17:24:30|209855.1|209705.1|209849.2|209699.2|209858.5|209708.5|209840.5|209690.5|32
1646846680000|2022-03-09 17:24:40|209845.6|209695.6|209864.7|209714.7|209866.6|209716.6|209841.9|209691.9|32
1646846690000|2022-03-09 17:24:50|209865.6|209715.6|209860.6|209710.6|209866.6|209716.6|209858.9|209708.9|27
1646846700000|2022-03-09 17:25:00|209860|209710|209843|209693|209864.8|209742.1|209791|209693|33
1646846710000|2022-03-09 17:25:10|209842.6|209692.6|209824.9|209674.9|209842.9|209692.9|209824.9|209674.9|30
1646846720000|2022-03-09 17:25:20|209824.6|209674.6|209828.4|209678.4|209831.1|209681.1|209823.4|209673.4|39
1646846730000|2022-03-09 17:25:30|209831.5|209681.5|209827.2|209677.2|209831.9|209724.3|209773|209674.5|25
1646846740000|2022-03-09 17:25:40|209828.4|209678.4|209823.9|209673.9|209828.6|209678.6|209820.5|209670.5|37
1646846750000|2022-03-09 17:25:50|209823.7|209673.7|209816.6|209666.6|209826.1|209705.3|209753.1|209650.7|35
1646846760000|2022-03-09 17:26:00|209811.9|209661.9|209806.8|209656.8|209815.4|209705.8|209753.7|209643.5|34
1646846770000|2022-03-09 17:26:10|209809.2|209659.2|209767.3|209617.3|209809.2|209659.2|209762.7|209612.7|35
1646846780000|2022-03-09 17:26:20|209768.5|209618.5|209773.7|209623.7|209778.3|209628.3|209767.2|209617.2|34
1646846790000|2022-03-09 17:26:30|209771.6|209621.6|209778.2|209628.2|209782.6|209632.6|209768|209618|31
1646846800000|2022-03-09 17:26:40|209778|209628|209773.7|209623.7|209783.4|209633.4|209766.8|209616.8|32
1646846810000|2022-03-09 17:26:50|209773.9|209623.9|209761.8|209611.8|209773.9|209655.9|209705.9|209609.8|27
1646846820000|2022-03-09 17:27:00|209765|209615|209756.5|209606.5|209765|209615|209756.5|209606.5|18
1646846830000|2022-03-09 17:27:10|209757.1|209607.1|209746.5|209596.5|209761.5|209611.5|209732.9|209582.9|31
1646846840000|2022-03-09 17:27:20|209747.2|209597.2|209739.2|209589.2|209769.9|209667.8|209711.5|209589.2|38
1646846850000|2022-03-09 17:27:30|209739.6|209589.6|209737.7|209587.7|209742.9|209592.9|209737.5|209587.5|30
1646846860000|2022-03-09 17:27:40|209738.2|209588.2|209742.7|209592.7|209742.7|209592.7|209737.7|209587.7|29
1646846870000|2022-03-09 17:27:50|209744.7|209594.7|209747.2|209597.2|209747.3|209597.3|209742.9|209592.9|17
1646846880000|2022-03-09 17:28:00|209748.6|209598.6|209729.1|209579.1|209755.2|209653.1|209678.4|209577|29
1646846890000|2022-03-09 17:28:10|209729|209579|209702.9|209552.9|209733.2|209608.7|209654.8|209552.9|36
1646846900000|2022-03-09 17:28:20|209702.3|209552.3|209764.1|209614.1|209764.7|209664.4|209691.1|209552.3|32
1646846910000|2022-03-09 17:28:30|209763.9|209613.9|209732|209582|209764.6|209661.5|209685.7|209574.9|31
1646846920000|2022-03-09 17:28:40|209733.1|209583.1|209731.2|209581.2|209733.1|209583.1|209728.6|209578.6|33
1646846930000|2022-03-09 17:28:50|209731.6|209581.6|209687.3|209537.3|209731.8|209609.5|209659.5|209537.3|31
1646846940000|2022-03-09 17:29:00|209686.1|209536.1|209698.3|209548.3|209701.1|209551.1|209681.1|209531.1|33
1646846950000|2022-03-09 17:29:10|209698.5|209548.5|209710.2|209560.2|209710.2|209605.5|209647|209533.3|35
1646846960000|2022-03-09 17:29:20|209708.4|209558.4|209718|209568|209718.4|209568.4|209698|209548|35
1646846970000|2022-03-09 17:29:30|209717.7|209567.7|209713|209563|209719.8|209569.8|209708.3|209558.3|34
1646846980000|2022-03-09 17:29:40|209712.6|209562.6|209710.3|209560.3|209712.6|209562.6|209704.1|209554.1|27
1646846990000|2022-03-09 17:29:50|209711.1|209561.1|209709.3|209559.3|209713.2|209563.2|209709|209559|21
1646847000000|2022-03-09 17:30:00|209709.2|209559.2|209698.2|209548.2|209711.2|209561.2|209696.2|209546.2|21
1646847010000|2022-03-09 17:30:10|209698.8|209548.8|209704.6|209554.6|209707.9|209557.9|209697.5|209547.5|23
1646847020000|2022-03-09 17:30:20|209709.2|209559.2|209684.1|209534.1|209711.3|209561.3|209683.5|209533.5|25
1646847030000|2022-03-09 17:30:30|209683.5|209533.5|209680.9|209530.9|209685|209535|209674.8|209524.8|29
1646847040000|2022-03-09 17:30:40|209679.7|209529.7|209679|209529|209684.1|209534.1|209677.5|209527.5|25
1646847050000|2022-03-09 17:30:50|209679.1|209529.1|209675|209525|209682.9|209532.9|209673|209523|30
1646847060000|2022-03-09 17:31:00|209675.3|209525.3|209677.2|209527.2|209677.5|209527.5|209674.4|209524.4|26
1646847070000|2022-03-09 17:31:10|209678.3|209528.3|209677.8|209527.8|209679.7|209529.7|209675.8|209525.8|24
1646847080000|2022-03-09 17:31:20|209677.9|209527.9|209676.3|209526.3|209679|209529|209673.5|209523.5|30
1646847090000|2022-03-09 17:31:30|209674.9|209524.9|209672.9|209522.9|209675.8|209525.8|209671.1|209521.1|27
1646847100000|2022-03-09 17:31:40|209671.8|209521.8|209672.7|209522.7|209674|209524|209669.8|209519.8|27
1646847110000|2022-03-09 17:31:50|209673.1|209523.1|209678|209528|209678|209573.8|209623.8|209520.8|24
1646847120000|2022-03-09 17:32:00|209676.1|209526.1|209676.2|209526.2|209682.3|209532.3|209670.8|209520.8|29
1646847130000|2022-03-09 17:32:10|209676.6|209526.6|209683.2|209533.2|209683.2|209533.2|209675.5|209525.5|24
1646847140000|2022-03-09 17:32:20|209682.8|209532.8|209671.5|209521.5|209682.8|209532.8|209669|209519|30
1646847150000|2022-03-09 17:32:30|209669.4|209519.4|209655.3|209505.3|209672.1|209554.8|209604.8|209503|36
1646847160000|2022-03-09 17:32:40|209655.1|209505.1|209649.3|209499.3|209656.4|209506.4|209648.4|209498.4|30
1646847170000|2022-03-09 17:32:50|209649.5|209499.5|209652|209502|209652.7|209502.7|209648.8|209498.8|25
1646847180000|2022-03-09 17:33:00|209649.6|209499.6|209652.9|209502.9|209664.9|209514.9|209649|209499|32
1646847190000|2022-03-09 17:33:10|209652.6|209502.6|209642|209492|209652.6|209502.6|209641.8|209491.8|29
1646847200000|2022-03-09 17:33:20|209641.9|209491.9|209642.9|209492.9|209642.9|209492.9|209638.2|209488.2|31
1646847210000|2022-03-09 17:33:30|209642.6|209492.6|209546.4|209396.4|209642.8|209522.2|209544.4|209394.4|37
1646847220000|2022-03-09 17:33:40|209544|209394|209550.9|209400.9|209550.9|209400.9|209539.7|209389.7|38
1646847230000|2022-03-09 17:33:50|209553.8|209403.8|209559.8|209409.8|209569.7|209419.7|209553.8|209403.8|34
1646847240000|2022-03-09 17:34:00|209560.1|209410.1|209594.3|209444.3|209600.4|209450.4|209552.8|209402.8|36
1646847250000|2022-03-09 17:34:10|209587.7|209437.7|209581.3|209431.3|209588.2|209438.2|209578.7|209428.7|27
1646847260000|2022-03-09 17:34:20|209579.2|209429.2|209596.8|209446.8|209598.9|209448.9|209579.2|209429.2|32
1646847270000|2022-03-09 17:34:30|209597.7|209447.7|209596.9|209446.9|209600.2|209450.2|209596.3|209446.3|33
1646847280000|2022-03-09 17:34:40|209597.7|209447.7|209595.6|209445.6|209609.6|209508.7|209544|209443|34
1646847290000|2022-03-09 17:34:50|209593.6|209443.6|209540.5|209490.5|209600.6|209500.9|209535.1|209439.2|37
1646847300000|2022-03-09 17:35:00|209591|209441|209589.8|209439.8|209596.3|209492.4|209542.4|209433.2|35
1646847310000|2022-03-09 17:35:10|209590.4|209440.4|209583.1|209433.1|209591.4|209495.1|209531.9|209429.8|38
1646847320000|2022-03-09 17:35:20|209579.3|209429.3|209582.6|209432.6|209584.9|209434.9|209579.3|209429.3|36
1646847330000|2022-03-09 17:35:30|209582.4|209432.4|209593.3|209443.3|209594.1|209486.8|209533.8|209428.2|32
1646847340000|2022-03-09 17:35:40|209589.5|209439.5|209494.1|209444.1|209593|209444.1|209489.4|209381.1|33
1646847350000|2022-03-09 17:35:50|209546.3|209396.3|209514.6|209464.6|209567.4|209467.2|209486.9|209394.5|37
1646847360000|2022-03-09 17:36:00|209515.2|209465.2|209564.1|209414.1|209571.9|209465.2|209513.7|209414.1|32
1646847370000|2022-03-09 17:36:10|209564.7|209414.7|209605.9|209455.9|209607.9|209457.9|209564.7|209414.7|34
1646847380000|2022-03-09 17:36:20|209606|209456|209596.1|209446.1|209606.8|209456.8|209588.2|209438.2|37
1646847390000|2022-03-09 17:36:30|209596.5|209446.5|209590.4|209440.4|209596.6|209446.6|209587.6|209437.6|23
1646847400000|2022-03-09 17:36:40|209589.4|209439.4|209583.9|209433.9|209589.4|209439.4|209582.8|209432.8|32
1646847410000|2022-03-09 17:36:50|209583.8|209433.8|209587|209437|209587.8|209437.8|209583.2|209433.2|23
1646847420000|2022-03-09 17:37:00|209584.5|209434.5|209588.5|209438.5|209593.2|209443.2|209582.9|209432.9|36
1646847430000|2022-03-09 17:37:10|209589.9|209439.9|209585.4|209435.4|209595.3|209445.3|209582.1|209432.1|32
1646847440000|2022-03-09 17:37:20|209585.2|209435.2|209527.9|209377.9|209585.2|209435.2|209525.4|209375.4|32
1646847450000|2022-03-09 17:37:30|209537|209387|209529.5|209379.5|209540.8|209390.8|209527.9|209377.9|33
1646847460000|2022-03-09 17:37:40|209528.6|209378.6|209518.8|209368.8|209531.3|209381.3|209514.9|209364.9|28
1646847470000|2022-03-09 17:37:50|209518.9|209368.9|209531|209381|209545.6|209395.6|209518.9|209368.9|36
1646847480000|2022-03-09 17:38:00|209529.7|209379.7|209507.1|209357.1|209538.7|209418.4|209468.4|209351.9|37
1646847490000|2022-03-09 17:38:10|209507.7|209357.7|209505.7|209355.7|209516.2|209366.2|209504.4|209354.4|37
1646847500000|2022-03-09 17:38:20|209505.9|209355.9|209496.4|209346.4|209506.3|209356.3|209496.2|209346.2|34
1646847510000|2022-03-09 17:38:30|209499.3|209349.3|209513|209363|209515.9|209365.9|209499.3|209349.3|28
1646847520000|2022-03-09 17:38:40|209512.7|209362.7|209511|209361|209514.7|209364.7|209508.9|209358.9|35
1646847530000|2022-03-09 17:38:50|209513.4|209363.4|209509.6|209359.6|209513.5|209363.5|209503.9|209353.9|37
1646847540000|2022-03-09 17:39:00|209510.1|209360.1|209512.5|209362.5|209513.7|209363.7|209505.7|209355.7|36
1646847550000|2022-03-09 17:39:10|209509.8|209359.8|209510.7|209360.7|209511.4|209361.4|209506.3|209356.3|31
1646847560000|2022-03-09 17:39:20|209510.4|209360.4|209510|209360|209513.1|209363.1|209508.9|209358.9|28
1646847570000|2022-03-09 17:39:30|209510.5|209360.5|209509.4|209359.4|209510.7|209360.7|209506.8|209356.8|23
1646847580000|2022-03-09 17:39:40|209509.1|209359.1|209507.3|209357.3|209509.3|209359.3|209503.8|209353.8|29
1646847590000|2022-03-09 17:39:50|209507.9|209357.9|209508.4|209358.4|209509.9|209359.9|209507.6|209357.6|15
1646847600000|2022-03-09 17:40:00|209508.2|209358.2|209510.3|209360.3|209512.1|209406.3|209456.3|209353.1|27
1646847610000|2022-03-09 17:40:10|209510.9|209360.9|209457.2|209407.2|209511.5|209408|209457|209351.3|23
1646847620000|2022-03-09 17:40:20|209458.6|209408.6|209508.1|209358.1|209508.4|209408.6|209457.4|209352.9|28
1646847630000|2022-03-09 17:40:30|209504.3|209354.3|209446.8|209296.8|209506.9|209356.9|209444.7|209294.7|30
1646847640000|2022-03-09 17:40:40|209447.3|209297.3|209414.4|209264.4|209448.8|209298.8|209412.9|209262.9|28
1646847650000|2022-03-09 17:40:50|209415.2|209265.2|209429.2|209279.2|209432.2|209282.2|209413.3|209263.3|30
1646847660000|2022-03-09 17:41:00|209430.3|209280.3|209378.9|209228.9|209432|209282|209374.9|209224.9|27
1646847670000|2022-03-09 17:41:10|209378.5|209228.5|209363.2|209213.2|209382.4|209232.4|209343.5|209193.5|34
1646847680000|2022-03-09 17:41:20|209363.3|209213.3|209351.9|209201.9|209374.5|209224.5|209346.8|209196.8|38
1646847690000|2022-03-09 17:41:30|209354.8|209204.8|209345.4|209195.4|209355.8|209205.8|209342|209192|32
1646847700000|2022-03-09 17:41:40|209346.1|209196.1|209346.3|209196.3|209347.7|209197.7|209342.8|209192.8|25
1646847710000|2022-03-09 17:41:50|209346.4|209196.4|209342.6|209192.6|209347.8|209197.8|209342.1|209192.1|26
1646847720000|2022-03-09 17:42:00|209343.7|209193.7|209316.1|209166.1|209344.8|209194.8|209314.3|209164.3|29
1646847730000|2022-03-09 17:42:10|209314.9|209164.9|209317.6|209167.6|209320.1|209170.1|209314.9|209164.9|24
1646847740000|2022-03-09 17:42:20|209312.9|209162.9|209286.8|209136.8|209316.2|209166.2|209286.1|209136.1|37
1646847750000|2022-03-09 17:42:30|209287.4|209137.4|209303.8|209153.8|209307.1|209205.4|209254.7|209135.3|26
1646847760000|2022-03-09 17:42:40|209303.5|209153.5|209332.6|209182.6|209341.6|209191.6|209300.2|209150.2|23
1646847770000|2022-03-09 17:42:50|209328.6|209178.6|209331.6|209181.6|209335|209185|209328.6|209178.6|28
1646847780000|2022-03-09 17:43:00|209331|209181|209325.8|209175.8|209336.4|209186.4|209322.3|209172.3|33
1646847790000|2022-03-09 17:43:10|209325.9|209175.9|209478.2|209328.2|209483.1|209333.1|209325.6|209175.6|36
1646847800000|2022-03-09 17:43:20|209475.2|209325.2|209467.2|209317.2|209492.3|209342.3|209467|209317|31
1646847810000|2022-03-09 17:43:30|209468.6|209318.6|209486|209336|209487.2|209337.2|209464.1|209314.1|30
1646847820000|2022-03-09 17:43:40|209488.8|209338.8|209488.1|209338.1|209495|209345|209482.9|209332.9|28
1646847830000|2022-03-09 17:43:50|209489.5|209339.5|209497.2|209347.2|209503.5|209353.5|209489.5|209339.5|24
1646847840000|2022-03-09 17:44:00|209498.1|209348.1|209498.4|209348.4|209503.8|209353.8|209496.6|209346.6|26
1646847850000|2022-03-09 17:44:10|209494.1|209344.1|209498.7|209348.7|209500.1|209350.1|209493.7|209343.7|30
1646847860000|2022-03-09 17:44:20|209500.1|209350.1|209499.4|209349.4|209501.9|209351.9|209496.4|209346.4|23
1646847870000|2022-03-09 17:44:30|209500|209350|209480.5|209330.5|209504.7|209400.3|209450.3|209330.5|19
1646847880000|2022-03-09 17:44:40|209436.9|209386.9|209489.5|209339.5|209489.5|209388.8|209436|209337.5|22
1646847890000|2022-03-09 17:44:50|209489.2|209339.2|209487.5|209337.5|209489.8|209339.8|209484|209334|26
1646847900000|2022-03-09 17:45:00|209488.3|209338.3|209438.8|209388.8|209490.5|209388.8|209436.5|209332.3|22
1646847910000|2022-03-09 17:45:10|209439|209389|209487|209337|209489.4|209389|209437.1|209333.4|22
1646847920000|2022-03-09 17:45:20|209487.2|209337.2|209487.1|209337.1|209487.2|209337.2|209484.5|209334.5|21
1646847930000|2022-03-09 17:45:30|209484.8|209334.8|209482.6|209332.6|209485.9|209335.9|209481.2|209331.2|22
1646847940000|2022-03-09 17:45:40|209482.8|209332.8|209489.1|209339.1|209489.1|209339.1|209481.1|209331.1|26
1646847950000|2022-03-09 17:45:50|209488.4|209338.4|209488|209338|209491|209341|209487|209337|21
1646847960000|2022-03-09 17:46:00|209488.2|209338.2|209500.8|209350.8|209502.3|209395.2|209441.3|209337.9|31
1646847970000|2022-03-09 17:46:10|209447|209397|209499.7|209349.7|209499.7|209401.6|209447|209349.7|22
1646847980000|2022-03-09 17:46:20|209500.3|209350.3|209505.9|209355.9|209505.9|209400.9|209446.1|209346|24
1646847990000|2022-03-09 17:46:30|209457.2|209407.2|209457.1|209407.1|209457.3|209407.3|209454.2|209404.2|14
1646848000000|2022-03-09 17:46:40|209456.9|209406.9|209456.2|209406.2|209458.6|209408.6|209455.2|209405.2|23
1646848010000|2022-03-09 17:46:50|209457|209407|209507.3|209357.3|209508|209409|209456.4|209356.8|24
1646848020000|2022-03-09 17:47:00|209507.6|209357.6|209503.5|209353.5|209507.6|209357.6|209502.1|209352.1|27
1646848030000|2022-03-09 17:47:10|209501.9|209351.9|209506.2|209356.2|209508|209412.1|209457|209351.9|18
1646848040000|2022-03-09 17:47:20|209506.9|209356.9|209459.4|209309.4|209508.5|209358.5|209458.6|209308.6|27
1646848050000|2022-03-09 17:47:30|209460|209310|209422.8|209272.8|209460|209310|209418.1|209268.1|35
1646848060000|2022-03-09 17:47:40|209423|209273|209421.7|209271.7|209437.7|209287.7|209421.4|209271.4|27
1646848070000|2022-03-09 17:47:50|209418.7|209268.7|209427.9|209277.9|209428.5|209278.5|209418.3|209268.3|22
1646848080000|2022-03-09 17:48:00|209428.6|209278.6|209420.9|209270.9|209429.1|209279.1|209420.6|209270.6|29
1646848090000|2022-03-09 17:48:10|209422.7|209272.7|209420.9|209270.9|209422.7|209272.7|209418.4|209268.4|34
1646848100000|2022-03-09 17:48:20|209420.2|209270.2|209421.6|209271.6|209425.5|209275.5|209413.6|209263.6|29
1646848110000|2022-03-09 17:48:30|209422.5|209272.5|209424.4|209274.4|209427.9|209277.9|209420.2|209270.2|31
1646848120000|2022-03-09 17:48:40|209423.9|209273.9|209424.6|209274.6|209426.5|209276.5|209423.7|209273.7|15
1646848130000|2022-03-09 17:48:50|209424.5|209274.5|209429.5|209279.5|209429.9|209279.9|209420.7|209270.7|23
1646848140000|2022-03-09 17:49:00|209428.7|209278.7|209435.8|209285.8|209449.9|209349.5|209383.2|209278.7|31
1646848150000|2022-03-09 17:49:10|209436.1|209286.1|209440.9|209290.9|209440.9|209341.9|209382.6|209278.8|34
1646848160000|2022-03-09 17:49:20|209441.3|209291.3|209436.3|209286.3|209442.7|209341.4|209391.4|209286.3|25
1646848170000|2022-03-09 17:49:30|209436.6|209286.6|209440.7|209290.7|209443.2|209344.1|209393|209286.6|25
1646848180000|2022-03-09 17:49:40|209441.7|209291.7|209437.9|209287.9|209441.7|209291.7|209437.1|209287.1|17
1646848190000|2022-03-09 17:49:50|209437.6|209287.6|209439|209289|209443.3|209293.3|209428.1|209278.1|32
1646848200000|2022-03-09 17:50:00|209441.1|209291.1|209486.2|209336.2|209491.3|209341.3|209440|209290|31
1646848210000|2022-03-09 17:50:10|209485.9|209335.9|209479.3|209329.3|209488.4|209338.4|209477.7|209327.7|36
1646848220000|2022-03-09 17:50:20|209479|209329|209483.2|209333.2|209483.9|209333.9|209478.8|209328.8|35
1646848230000|2022-03-09 17:50:30|209482.6|209332.6|209463.4|209313.4|209482.6|209332.6|209438.6|209288.6|39
1646848240000|2022-03-09 17:50:40|209463.3|209313.3|209448|209298|209466.5|209316.5|209447.8|209297.8|32
1646848250000|2022-03-09 17:50:50|209448.7|209298.7|209447.8|209297.8|209454.5|209304.5|209445.3|209295.3|25
1646848260000|2022-03-09 17:51:00|209436.4|209286.4|209432.8|209282.8|209441|209291|209432.8|209282.8|27
1646848270000|2022-03-09 17:51:10|209432.7|209282.7|209417.7|209267.7|209432.7|209282.7|209415.9|209265.9|28
1646848280000|2022-03-09 17:51:20|209417.4|209267.4|209420.8|209270.8|209421.5|209271.5|209415.4|209265.4|27
1646848290000|2022-03-09 17:51:30|209420.9|209270.9|209419.6|209269.6|209420.9|209270.9|209412.6|209262.6|29
1646848300000|2022-03-09 17:51:40|209421.3|209271.3|209420.4|209270.4|209430.5|209280.5|209418.9|209268.9|31
1646848310000|2022-03-09 17:51:50|209419.3|209269.3|209419.7|209269.7|209425|209275|209418.4|209268.4|30
1646848320000|2022-03-09 17:52:00|209418.9|209268.9|209439.8|209289.8|209439.8|209289.8|209418|209268|27
1646848330000|2022-03-09 17:52:10|209439.4|209289.4|209429.2|209279.2|209443.5|209293.5|209429.2|209279.2|26
1646848340000|2022-03-09 17:52:20|209422.9|209272.9|209425.3|209275.3|209430.4|209280.4|209418.1|209268.1|32
1646848350000|2022-03-09 17:52:30|209427.4|209277.4|209425.3|209275.3|209431|209281|209420|209270|29
1646848360000|2022-03-09 17:52:40|209426|209276|209415.1|209265.1|209454.6|209304.6|209415|209265|23
1646848370000|2022-03-09 17:52:50|209412.6|209262.6|209317.7|209167.7|209412.6|209262.6|209317|209167|32
1646848380000|2022-03-09 17:53:00|209320.7|209170.7|209329.7|209179.7|209329.7|209179.7|209316.4|209166.4|27
1646848390000|2022-03-09 17:53:10|209331.8|209181.8|209328.8|209178.8|209337|209187|209326.9|209176.9|31
1646848400000|2022-03-09 17:53:20|209328.9|209178.9|209313.8|209163.8|209329.9|209179.9|209313.2|209163.2|24
1646848410000|2022-03-09 17:53:30|209314.2|209164.2|209328.3|209178.3|209328.3|209225|209275|209163.8|24
1646848420000|2022-03-09 17:53:40|209323.5|209173.5|209326.8|209176.8|209328|209178|209319.9|209169.9|26
1646848430000|2022-03-09 17:53:50|209326.7|209176.7|209327.8|209177.8|209327.8|209177.8|209314.2|209164.2|35
1646848440000|2022-03-09 17:54:00|209323|209173|209313.6|209163.6|209325.8|209175.8|209313.2|209163.2|33
1646848450000|2022-03-09 17:54:10|209313.3|209163.3|209314.4|209164.4|209316.8|209166.8|209310.7|209160.7|21
1646848460000|2022-03-09 17:54:20|209314.5|209164.5|209331.8|209181.8|209332|209182|209314.5|209164.5|31
1646848470000|2022-03-09 17:54:30|209331.7|209181.7|209330.6|209180.6|209337.8|209187.8|209322.3|209172.3|31
1646848480000|2022-03-09 17:54:40|209329.1|209179.1|209327.9|209177.9|209332.1|209182.1|209322.3|209172.3|35
1646848490000|2022-03-09 17:54:50|209328.3|209178.3|209329.1|209179.1|209330.6|209180.6|209325.7|209175.7|20
1646848500000|2022-03-09 17:55:00|209328.8|209178.8|209320.9|209170.9|209330.5|209180.5|209318.7|209168.7|35
1646848510000|2022-03-09 17:55:10|209320.4|209170.4|209326.8|209176.8|209328.1|209178.1|209320.4|209170.4|30
1646848520000|2022-03-09 17:55:20|209325.8|209175.8|209327.7|209177.7|209332.1|209182.1|209324.9|209174.9|30
1646848530000|2022-03-09 17:55:30|209328.6|209178.6|209323|209173|209328.6|209178.6|209321.5|209171.5|20
1646848540000|2022-03-09 17:55:40|209323.6|209173.6|209328.5|209178.5|209329.2|209179.2|209323.6|209173.6|25
1646848550000|2022-03-09 17:55:50|209330|209180|209315.5|209165.5|209332.7|209182.7|209311.3|209161.3|30
1646848560000|2022-03-09 17:56:00|209313.6|209163.6|209323.7|209173.7|209323.7|209173.7|209313.6|209163.6|23
1646848570000|2022-03-09 17:56:10|209324.5|209174.5|209423.6|209273.6|209431.4|209281.4|209318.7|209168.7|28
1646848580000|2022-03-09 17:56:20|209421.7|209271.7|209424.7|209274.7|209424.7|209274.7|209420|209270|16
1646848590000|2022-03-09 17:56:30|209424.3|209274.3|209439.3|209289.3|209441.6|209291.6|209418.1|209268.1|29
1646848600000|2022-03-09 17:56:40|209439.4|209289.4|209468.6|209318.6|209470.5|209340.1|209390.1|209285.3|31
1646848610000|2022-03-09 17:56:50|209468.7|209318.7|209466.2|209316.2|209468.7|209318.7|209464|209314|24
1646848620000|2022-03-09 17:57:00|209465.7|209315.7|209477.2|209327.2|209480.2|209330.2|209465.7|209315.7|23
1646848630000|2022-03-09 17:57:10|209476.3|209326.3|209477.4|209327.4|209480.7|209330.7|209476.3|209326.3|18
1646848640000|2022-03-09 17:57:20|209477.2|209327.2|209472.6|209322.6|209480.5|209330.5|209470|209320|26
1646848650000|2022-03-09 17:57:30|209471.2|209321.2|209471.2|209321.2|209473.7|209323.7|209469.9|209319.9|22
1646848660000|2022-03-09 17:57:40|209471.5|209321.5|209465.3|209315.3|209474|209324|209464.8|209314.8|28
1646848670000|2022-03-09 17:57:50|209468.1|209318.1|209476.1|209326.1|209476.1|209374.5|209424.5|209314.3|20
1646848680000|2022-03-09 17:58:00|209467|209317|209468.3|209318.3|209473.6|209369.9|209410.8|209314.3|30
1646848690000|2022-03-09 17:58:10|209469|209319|209458.5|209308.5|209471.5|209321.5|209453.9|209303.9|35
1646848700000|2022-03-09 17:58:20|209455.9|209305.9|209463.8|209313.8|209465.9|209315.9|209449.7|209299.7|36
1646848710000|2022-03-09 17:58:30|209464|209314|209460|209310|209468.7|209318.7|209459.2|209309.2|34
1646848720000|2022-03-09 17:58:40|209460.1|209310.1|209457|209307|209467.1|209317.1|209457|209307|31
1646848730000|2022-03-09 17:58:50|209460.9|209310.9|209468.9|209318.9|209469.5|209319.5|209457.8|209307.8|33
1646848740000|2022-03-09 17:59:00|209469.7|209319.7|209458.2|209308.2|209469.8|209319.8|209454.2|209304.2|37
1646848750000|2022-03-09 17:59:10|209457.2|209307.2|209462.7|209312.7|209462.7|209312.7|209455.2|209305.2|35
1646848760000|2022-03-09 17:59:20|209463.7|209313.7|209467.6|209317.6|209470.2|209320.2|209462.8|209312.8|33
1646848770000|2022-03-09 17:59:30|209468.6|209318.6|209502.3|209452.3|209504.4|209454.4|209446.1|209318.6|35
1646848780000|2022-03-09 17:59:40|209502.8|209452.8|209512.3|209362.3|209544.4|209452.8|209498.7|209357.8|36
1646848790000|2022-03-09 17:59:50|209511.6|209361.6|209505.3|209355.3|209512.3|209362.3|209504.1|209354.1|37
1646848800000|2022-03-09 18:00:00|209505.4|209355.4|209510.6|209360.6|209511|209361|209499|209349|35
1646848810000|2022-03-09 18:00:10|209510.7|209360.7|209531.4|209381.4|209537.4|209387.4|209505.8|209355.8|36
1646848820000|2022-03-09 18:00:20|209529.8|209379.8|209521.3|209371.3|209536.2|209386.2|209516.5|209366.5|35
1646848830000|2022-03-09 18:00:30|209521.8|209371.8|209535.9|209385.9|209541.3|209391.3|209517|209367|32
1646848840000|2022-03-09 18:00:40|209535.6|209385.6|209512.3|209362.3|209535.6|209385.6|209500.6|209350.6|34
1646848850000|2022-03-09 18:00:50|209512.7|209362.7|209508|209358|209512.7|209362.7|209504|209354|29
1646848860000|2022-03-09 18:01:00|209508.2|209358.2|209509.8|209359.8|209510|209360|209504.2|209354.2|24
1646848870000|2022-03-09 18:01:10|209509.6|209359.6|209507.1|209357.1|209512.2|209362.2|209506|209356|19
1646848880000|2022-03-09 18:01:20|209507.6|209357.6|209508.6|209358.6|209509.8|209359.8|209504.4|209354.4|23
1646848890000|2022-03-09 18:01:30|209507.9|209357.9|209501.9|209351.9|209507.9|209357.9|209493.4|209343.4|28
1646848900000|2022-03-09 18:01:40|209501.4|209351.4|209519.3|209369.3|209527.7|209377.7|209499.4|209349.4|31
1646848910000|2022-03-09 18:01:50|209521|209371|209506|209356|209524.6|209374.6|209504.5|209354.5|38
1646848920000|2022-03-09 18:02:00|209505.9|209355.9|209473|209323|209506.8|209376.3|209423.3|209314.7|35
1646848930000|2022-03-09 18:02:10|209472.3|209322.3|209467.3|209317.3|209472.3|209322.3|209463.4|209313.4|28
1646848940000|2022-03-09 18:02:20|209466.6|209316.6|209496.3|209346.3|209509.4|209359.4|209462.2|209312.2|36
1646848950000|2022-03-09 18:02:30|209496.4|209346.4|209506.4|209356.4|209507|209357|209495.8|209345.8|36
1646848960000|2022-03-09 18:02:40|209506.3|209356.3|209507.1|209357.1|209508.2|209358.2|209505.2|209355.2|24
1646848970000|2022-03-09 18:02:50|209506.6|209356.6|209496.1|209346.1|209511.4|209361.4|209493|209343|31
1646848980000|2022-03-09 18:03:00|209498.7|209348.7|209497.4|209347.4|209505.8|209355.8|209493.6|209343.6|36
1646848990000|2022-03-09 18:03:10|209495.9|209345.9|209493.5|209343.5|209508.5|209358.5|209489.2|209339.2|35
1646849000000|2022-03-09 18:03:20|209494.1|209344.1|209496.3|209346.3|209496.7|209346.7|209494.1|209344.1|28
1646849010000|2022-03-09 18:03:30|209495.8|209345.8|209499.5|209349.5|209502.6|209352.6|209494.9|209344.9|29
1646849020000|2022-03-09 18:03:40|209499.9|209349.9|209504|209354|209513.4|209422.3|209466|209347.9|35
1646849030000|2022-03-09 18:03:50|209504.1|209354.1|209508|209358|209508.6|209358.6|209498.2|209348.2|27
1646849040000|2022-03-09 18:04:00|209509.2|209359.2|209508.2|209358.2|209527.6|209377.6|209491.9|209341.9|34
1646849050000|2022-03-09 18:04:10|209509.8|209359.8|209506.9|209356.9|209515|209413.1|209460.6|209355.7|29
1646849060000|2022-03-09 18:04:20|209505.3|209355.3|209494.4|209344.4|209506.5|209394.2|209444.2|209342.4|21
1646849070000|2022-03-09 18:04:30|209492.8|209342.8|209491.4|209341.4|209493.3|209343.3|209490.2|209340.2|24
1646849080000|2022-03-09 18:04:40|209491.5|209341.5|209495.8|209345.8|209498.1|209348.1|209491.4|209341.4|23
1646849090000|2022-03-09 18:04:50|209496.4|209346.4|209495.8|209345.8|209497.1|209347.1|209494.6|209344.6|20
1646849100000|2022-03-09 18:05:00|209495.5|209345.5|209496|209346|209497.4|209347.4|209493.1|209343.1|26
1646849110000|2022-03-09 18:05:10|209497.2|209347.2|209497.6|209347.6|209497.8|209347.8|209494.7|209344.7|26
1646849120000|2022-03-09 18:05:20|209497.5|209347.5|209496.7|209346.7|209497.9|209347.9|209495.1|209345.1|24
1646849130000|2022-03-09 18:05:30|209496.8|209346.8|209498.3|209348.3|209498.3|209348.3|209494.8|209344.8|18
1646849140000|2022-03-09 18:05:40|209498.2|209348.2|209494.3|209344.3|209498.3|209348.3|209494|209344|25
1646849150000|2022-03-09 18:05:50|209494|209344|209460.3|209310.3|209494.4|209344.4|209449.7|209299.7|32
1646849160000|2022-03-09 18:06:00|209459.7|209309.7|209455.6|209305.6|209464.6|209314.6|209454.5|209304.5|37
1646849170000|2022-03-09 18:06:10|209455.8|209305.8|209486.6|209336.6|209486.6|209336.6|209455.7|209305.7|30
1646849180000|2022-03-09 18:06:20|209485.3|209335.3|209483.9|209333.9|209485.8|209335.8|209482.9|209332.9|28
1646849190000|2022-03-09 18:06:30|209484.3|209334.3|209484.2|209334.2|209484.9|209334.9|209482|209332|25
1646849200000|2022-03-09 18:06:40|209483.9|209333.9|209484.9|209334.9|209485.8|209335.8|209483.2|209333.2|20
1646849210000|2022-03-09 18:06:50|209484.8|209334.8|209548.7|209398.7|209549.9|209399.9|209445.8|209334.8|28
1646849220000|2022-03-09 18:07:00|209549.1|209399.1|209515.8|209365.8|209549.7|209413.3|209462.8|209363.9|34
1646849230000|2022-03-09 18:07:10|209515.6|209365.6|209516.1|209366.1|209517.8|209415.7|209465.7|209363.4|25
1646849240000|2022-03-09 18:07:20|209515.9|209365.9|209479.3|209429.3|209526.3|209429.7|209478.1|209364.9|31
1646849250000|2022-03-09 18:07:30|209478.1|209428.1|209527.4|209377.4|209528|209428.1|209475.5|209375.2|21
1646849260000|2022-03-09 18:07:40|209526.8|209376.8|209473.3|209423.3|209526.9|209425.8|209473.2|209374.7|21
1646849270000|2022-03-09 18:07:50|209473.5|209423.5|209466.1|209416.1|209519.7|209423.5|209462.3|209364.6|36
1646849280000|2022-03-09 18:08:00|209466.3|209416.3|209516.5|209366.5|209520.4|209419.4|209464.4|209366.5|27
1646849290000|2022-03-09 18:08:10|209516.1|209366.1|209522.9|209372.9|209523.3|209373.3|209514.9|209364.9|32
1646849300000|2022-03-09 18:08:20|209522.1|209372.1|209514.2|209364.2|209524.7|209415.4|209463.7|209362.7|26
1646849310000|2022-03-09 18:08:30|209515.6|209365.6|209517.9|209367.9|209523.1|209415|209465|209363.5|27
1646849320000|2022-03-09 18:08:40|209517.2|209367.2|209463|209413|209520|209421|209463|209366.3|28
1646849330000|2022-03-09 18:08:50|209511.8|209361.8|209514.3|209364.3|209514.5|209364.5|209511.8|209361.8|24
1646849340000|2022-03-09 18:09:00|209514.4|209364.4|209522.7|209372.7|209522.7|209424.4|209471.3|209363|30
1646849350000|2022-03-09 18:09:10|209521.7|209371.7|209521.2|209371.2|209523.7|209373.7|209520.8|209370.8|34
1646849360000|2022-03-09 18:09:20|209521.5|209371.5|209602.4|209452.4|209610.4|209460.4|209521.5|209371.5|33
1646849370000|2022-03-09 18:09:30|209599.4|209449.4|209597.8|209447.8|209603.6|209453.6|209596.4|209446.4|28
1646849380000|2022-03-09 18:09:40|209598|209448|209595.9|209445.9|209598|209448|209592.1|209442.1|24
1646849390000|2022-03-09 18:09:50|209595.3|209445.3|209612.8|209462.8|209619.2|209469.2|209594.8|209444.8|34
1646849400000|2022-03-09 18:10:00|209612|209462|209603.4|209453.4|209616.1|209505.6|209548.6|209449.1|33
1646849410000|2022-03-09 18:10:10|209605.1|209455.1|209601.8|209451.8|209606.1|209456.1|209600.2|209450.2|24
1646849420000|2022-03-09 18:10:20|209603.4|209453.4|209608.1|209458.1|209608.1|209458.1|209600.2|209450.2|26
1646849430000|2022-03-09 18:10:30|209610|209460|209600|209450|209610|209503.4|209546.1|209450|27
1646849440000|2022-03-09 18:10:40|209600.8|209450.8|209604.4|209454.4|209604.4|209454.4|209598.2|209448.2|25
1646849450000|2022-03-09 18:10:50|209603.6|209453.6|209604.2|209454.2|209609.7|209507.8|209557.8|209450.4|28
1646849460000|2022-03-09 18:11:00|209604.1|209454.1|209603.1|209453.1|209617.6|209467.6|209601.7|209451.7|30
1646849470000|2022-03-09 18:11:10|209602.7|209452.7|209599.5|209449.5|209603.6|209453.6|209597.9|209447.9|28
1646849480000|2022-03-09 18:11:20|209599.7|209449.7|209580.5|209430.5|209601.3|209451.3|209574.9|209424.9|21
1646849490000|2022-03-09 18:11:30|209579.9|209429.9|209583|209433|209585.3|209435.3|209578.3|209428.3|28
1646849500000|2022-03-09 18:11:40|209583.8|209433.8|209602.4|209552.4|209631.2|209554.5|209583.8|209433.8|33
1646849510000|2022-03-09 18:11:50|209603.7|209553.7|209638.4|209488.4|209639.9|209554.2|209603.5|209485.6|27
1646849520000|2022-03-09 18:12:00|209638.2|209488.2|209602.4|209452.4|209638.2|209488.2|209600.5|209450.5|27
1646849530000|2022-03-09 18:12:10|209602|209452|209589.2|209439.2|209602.7|209452.7|209587.5|209437.5|33
1646849540000|2022-03-09 18:12:20|209589|209439|209587.9|209437.9|209591|209487.6|209535.9|209433.8|30
1646849550000|2022-03-09 18:12:30|209587.1|209437.1|209587.8|209437.8|209590.2|209440.2|209584.7|209434.7|30
1646849560000|2022-03-09 18:12:40|209587.3|209437.3|209536|209486|209590.4|209487.7|209534.9|209434.4|30
1646849570000|2022-03-09 18:12:50|209540.6|209490.6|209560.1|209410.1|209595.8|209491.9|209531.1|209410.1|27
1646849580000|2022-03-09 18:13:00|209554.9|209404.9|209545.8|209395.8|209554.9|209404.9|209542.2|209392.2|33
1646849590000|2022-03-09 18:13:10|209544.8|209394.8|209583.6|209433.6|209584.9|209434.9|209544.6|209394.6|25
1646849600000|2022-03-09 18:13:20|209583|209433|209605|209455|209605|209455|209582.4|209432.4|22
1646849610000|2022-03-09 18:13:30|209603|209453|209598.4|209448.4|209609.3|209459.3|209596|209446|31
1646849620000|2022-03-09 18:13:40|209599.1|209449.1|209603|209453|209603.4|209453.4|209597.1|209447.1|26
1646849630000|2022-03-09 18:13:50|209602.1|209452.1|209609|209459|209611.8|209461.8|209599.3|209449.3|28
1646849640000|2022-03-09 18:14:00|209609.6|209459.6|209596.6|209446.6|209609.6|209459.6|209595.4|209445.4|36
1646849650000|2022-03-09 18:14:10|209597|209447|209611.3|209461.3|209616.2|209466.2|209597|209447|33
1646849660000|2022-03-09 18:14:20|209611.8|209461.8|209621.8|209471.8|209631.7|209481.7|209611.8|209461.8|29
1646849670000|2022-03-09 18:14:30|209634.4|209484.4|209640.5|209490.5|209643|209536.5|209586.5|209483.1|38
1646849680000|2022-03-09 18:14:40|209640.4|209490.4|209639.6|209489.6|209640.6|209490.6|209635.2|209485.2|26
1646849690000|2022-03-09 18:14:50|209638.9|209488.9|209644.8|209494.8|209659.1|209571.8|209605.7|209482|32
1646849700000|2022-03-09 18:15:00|209647|209497|209650.1|209500.1|209650.9|209551.3|209598.3|209492.7|34
1646849710000|2022-03-09 18:15:10|209652|209502|209651|209501|209652|209502|209647.4|209497.4|30
1646849720000|2022-03-09 18:15:20|209652.8|209502.8|209653.2|209503.2|209653.2|209503.2|209648.7|209498.7|27
1646849730000|2022-03-09 18:15:30|209652.5|209502.5|209650.6|209500.6|209654.8|209504.8|209650.3|209500.3|21
1646849740000|2022-03-09 18:15:40|209651.7|209501.7|209650.8|209500.8|209654.7|209504.7|209649.5|209499.5|29
1646849750000|2022-03-09 18:15:50|209652.2|209502.2|209651.6|209501.6|209652.2|209502.2|209648.2|209498.2|25
1646849760000|2022-03-09 18:16:00|209651.5|209501.5|209651.7|209501.7|209657.6|209555.9|209604.5|209500.2|29
1646849770000|2022-03-09 18:16:10|209653.5|209503.5|209650.6|209500.6|209654.9|209504.9|209650.1|209500.1|31
1646849780000|2022-03-09 18:16:20|209649.8|209499.8|209546.3|209396.3|209652.7|209502.7|209544.8|209394.8|34
1646849790000|2022-03-09 18:16:30|209547.2|209397.2|209605.1|209455.1|209615.3|209465.3|209547.2|209397.2|29
1646849800000|2022-03-09 18:16:40|209608.5|209458.5|209603|209453|209610.4|209460.4|209601.9|209451.9|24
1646849810000|2022-03-09 18:16:50|209602.3|209452.3|209608.1|209458.1|209612.2|209462.2|209601.9|209451.9|32
1646849820000|2022-03-09 18:17:00|209607.1|209457.1|209602.8|209452.8|209609.8|209502.6|209552.6|209448.5|31
1646849830000|2022-03-09 18:17:10|209602.1|209452.1|209603.9|209453.9|209605.7|209455.7|209601|209451|32
1646849840000|2022-03-09 18:17:20|209604.5|209454.5|209516.2|209366.2|209604.5|209454.5|209514.1|209364.1|34
1646849850000|2022-03-09 18:17:30|209511.2|209361.2|209516.3|209366.3|209516.3|209366.3|209501.7|209351.7|26
1646849860000|2022-03-09 18:17:40|209518.8|209368.8|209519.5|209369.5|209521.2|209417.9|209467.4|209364.6|21
1646849870000|2022-03-09 18:17:50|209520|209370|209466.7|209416.7|209536.1|209416.7|209466.7|209363.7|32
1646849880000|2022-03-09 18:18:00|209465.3|209415.3|209510|209360|209519.5|209415.3|209460.8|209354.5|37
1646849890000|2022-03-09 18:18:10|209509.4|209359.4|209463.2|209413.2|209514.2|209417.5|209461.3|209359.3|21
1646849900000|2022-03-09 18:18:20|209464|209414|209508.2|209358.2|209514.2|209414.1|209463.4|209357.6|23
1646849910000|2022-03-09 18:18:30|209509|209359|209509.3|209359.3|209515.5|209365.5|209506|209356|29
1646849920000|2022-03-09 18:18:40|209510.9|209360.9|209514.2|209364.2|209516.2|209366.2|209510.3|209360.3|21
1646849930000|2022-03-09 18:18:50|209514.3|209364.3|209516.6|209366.6|209516.6|209366.6|209510.5|209360.5|23
1646849940000|2022-03-09 18:19:00|209517.5|209367.5|209515|209365|209517.5|209367.5|209514.1|209364.1|21
1646849950000|2022-03-09 18:19:10|209516.6|209366.6|209515.8|209365.8|209516.8|209366.8|209512.9|209362.9|17
1646849960000|2022-03-09 18:19:20|209514.4|209364.4|209515|209365|209519.8|209369.8|209506.8|209356.8|31
1646849970000|2022-03-09 18:19:30|209515.7|209365.7|209511|209361|209516.9|209366.9|209506.9|209356.9|25
1646849980000|2022-03-09 18:19:40|209512.6|209362.6|209510.4|209360.4|209515|209365|209509.3|209359.3|28
1646849990000|2022-03-09 18:19:50|209512|209362|209497.7|209347.7|209516.2|209406|209447.1|209342.7|31
1646850000000|2022-03-09 18:20:00|209500.3|209350.3|209501.6|209351.6|209505|209404.8|209436|209344.7|39
1646850010000|2022-03-09 18:20:10|209503.1|209353.1|209452.5|209402.5|209503.2|209407.1|209445|209344.2|28
1646850020000|2022-03-09 18:20:20|209453.7|209403.7|209489.5|209339.5|209493|209404.2|209450.7|209339.5|22
1646850030000|2022-03-09 18:20:30|209399.9|209349.9|209436.4|209286.4|209453.2|209349.9|209399.9|209279.7|28
1646850040000|2022-03-09 18:20:40|209434.9|209284.9|209416.2|209266.2|209436.5|209286.5|209414.8|209264.8|36
1646850050000|2022-03-09 18:20:50|209419|209269|209429.1|209279.1|209431.6|209281.6|209416.6|209266.6|28
1646850060000|2022-03-09 18:21:00|209428|209278|209439.4|209289.4|209439.7|209289.7|209426|209276|25
1646850070000|2022-03-09 18:21:10|209441.4|209291.4|209441|209291|209441.4|209291.4|209438.8|209288.8|15
1646850080000|2022-03-09 18:21:20|209441.7|209291.7|209434.9|209284.9|209446.5|209336.4|209386.2|209281.7|30
1646850090000|2022-03-09 18:21:30|209435.3|209285.3|209447.8|209297.8|209452.1|209302.1|209432.6|209282.6|25
1646850100000|2022-03-09 18:21:40|209448|209298|209437.6|209287.6|209450.2|209300.2|209437.6|209287.6|33
1646850110000|2022-03-09 18:21:50|209440.1|209290.1|209438.6|209288.6|209440.1|209290.1|209429.9|209279.9|32
1646850120000|2022-03-09 18:22:00|209440.3|209290.3|209439.6|209289.6|209440.8|209290.8|209428.8|209278.8|28
1646850130000|2022-03-09 18:22:10|209440.4|209290.4|209442.3|209292.3|209444.9|209294.9|209439.4|209289.4|19
1646850140000|2022-03-09 18:22:20|209443|209293|209442.1|209292.1|209444.5|209294.5|209441.3|209291.3|12
1646850150000|2022-03-09 18:22:30|209442.2|209292.2|209443.5|209293.5|209443.5|209293.5|209439.5|209289.5|14
1646850160000|2022-03-09 18:22:40|209443.4|209293.4|209443.6|209293.6|209444.2|209294.2|209442.9|209292.9|11
1646850170000|2022-03-09 18:22:50|209442.1|209292.1|209443.6|209293.6|209444.1|209294.1|209442.1|209292.1|17
1646850180000|2022-03-09 18:23:00|209443.3|209293.3|209440.7|209290.7|209443.6|209293.6|209438.2|209288.2|20
1646850190000|2022-03-09 18:23:10|209441.2|209291.2|209441.4|209291.4|209442.9|209292.9|209438.4|209288.4|15
1646850200000|2022-03-09 18:23:20|209440.6|209290.6|209441.6|209291.6|209443.3|209293.3|209439.8|209289.8|17
1646850210000|2022-03-09 18:23:30|209440.6|209290.6|209443.6|209293.6|209444.5|209294.5|209440.6|209290.6|17
1646850220000|2022-03-09 18:23:40|209442.7|209292.7|209448.2|209298.2|209449|209299|209440.3|209290.3|28
1646850230000|2022-03-09 18:23:50|209448.1|209298.1|209445.3|209295.3|209451.8|209345.7|209395.7|209289.7|33
1646850240000|2022-03-09 18:24:00|209446.5|209296.5|209449.2|209299.2|209450.1|209300.1|209444|209294|20
1646850250000|2022-03-09 18:24:10|209449.3|209299.3|209447.6|209297.6|209449.3|209299.3|209440|209290|26
1646850260000|2022-03-09 18:24:20|209448.2|209298.2|209446.7|209296.7|209451.3|209348.1|209398.1|209294.4|18
1646850270000|2022-03-09 18:24:30|209447.7|209297.7|209449.1|209299.1|209450.1|209300.1|209445.8|209295.8|18
1646850280000|2022-03-09 18:24:40|209449.2|209299.2|209433.2|209283.2|209449.2|209299.2|209431.3|209281.3|20
1646850290000|2022-03-09 18:24:50|209434.4|209284.4|209428.4|209278.4|209434.4|209327.8|209377.7|209277.6|20
1646850300000|2022-03-09 18:25:00|209428.6|209278.6|209450.5|209300.5|209452.5|209338.6|209377.9|209278.6|24
1646850310000|2022-03-09 18:25:10|209448.8|209298.8|209447.3|209297.3|209451.7|209301.7|209446.8|209296.8|23
1646850320000|2022-03-09 18:25:20|209447.5|209297.5|209454.3|209304.3|209454.3|209343.8|209393.8|209288.1|26
1646850330000|2022-03-09 18:25:30|209455.7|209305.7|209459.4|209309.4|209461|209311|209455.7|209305.7|26
1646850340000|2022-03-09 18:25:40|209461.9|209311.9|209458.4|209308.4|209462.4|209354.5|209404.5|209298.8|19
1646850350000|2022-03-09 18:25:50|209458.5|209308.5|209428.9|209378.9|209474.3|209378.9|209426|209304.2|27
1646850360000|2022-03-09 18:26:00|209480.3|209330.3|209477.4|209327.4|209480.3|209330.3|209476.8|209326.8|22
1646850370000|2022-03-09 18:26:10|209477.6|209327.6|209477.2|209327.2|209479.7|209329.7|209475|209325|12
1646850380000|2022-03-09 18:26:20|209477.6|209327.6|209425.7|209275.7|209478|209333.3|209373.7|209272.9|30
1646850390000|2022-03-09 18:26:30|209425.8|209275.8|209393.8|209243.8|209426.2|209276.2|209393.6|209243.6|21
1646850400000|2022-03-09 18:26:40|209393.9|209243.9|209427|209277|209429.4|209299.8|209343|209242|25
1646850410000|2022-03-09 18:26:50|209426.5|209276.5|209439.1|209289.1|209449.9|209347.3|209396.1|209276.5|26
1646850420000|2022-03-09 18:27:00|209440.1|209290.1|209363.4|209313.4|209440.1|209333|209363.4|209262|28
1646850430000|2022-03-09 18:27:10|209364.7|209314.7|209415|209265|209416.7|209314.7|209363.5|209264.8|18
1646850440000|2022-03-09 18:27:20|209415.1|209265.1|209416.7|209266.7|209418.3|209268.3|209413.7|209263.7|20
1646850450000|2022-03-09 18:27:30|209416.5|209266.5|209420.2|209270.2|209420.2|209299.9|209348.5|209245.1|31
1646850460000|2022-03-09 18:27:40|209424.2|209274.2|209429.2|209279.2|209429.2|209279.2|209421.1|209271.1|22
1646850470000|2022-03-09 18:27:50|209429.6|209279.6|209430.8|209280.8|209432.5|209282.5|209428.3|209278.3|21
1646850480000|2022-03-09 18:28:00|209430.9|209280.9|209432.4|209282.4|209432.9|209282.9|209429.4|209279.4|21
1646850490000|2022-03-09 18:28:10|209432.7|209282.7|209433.2|209283.2|209433.5|209283.5|209430.7|209280.7|18
1646850500000|2022-03-09 18:28:20|209432.6|209282.6|209435.2|209285.2|209436.2|209286.2|209432.3|209282.3|25
1646850510000|2022-03-09 18:28:30|209433.2|209283.2|209433.9|209283.9|209435.1|209285.1|209433.2|209283.2|18
1646850520000|2022-03-09 18:28:40|209434|209284|209429.6|209279.6|209434.8|209284.8|209427.4|209277.4|11
1646850530000|2022-03-09 18:28:50|209430.2|209280.2|209434.3|209284.3|209435.3|209285.3|209429.2|209279.2|17
1646850540000|2022-03-09 18:29:00|209433.8|209283.8|209433.1|209283.1|209435.8|209285.8|209432.9|209282.9|14
1646850550000|2022-03-09 18:29:10|209433.2|209283.2|209431.9|209281.9|209433.3|209283.3|209431.6|209281.6|20
1646850560000|2022-03-09 18:29:20|209431.8|209281.8|209432.9|209282.9|209432.9|209282.9|209431.1|209281.1|19
1646850570000|2022-03-09 18:29:30|209432.6|209282.6|209430.1|209280.1|209432.9|209330.3|209380.3|209279.7|10
1646850580000|2022-03-09 18:29:40|209430.2|209280.2|209364.3|209314.3|209430.7|209329.1|209360|209271.5|30
1646850590000|2022-03-09 18:29:50|209364.9|209314.9|209366.2|209316.2|209419.6|209317.5|209361|209265.7|23
1646850600000|2022-03-09 18:30:00|209367.3|209317.3|209405.7|209255.7|209417.3|209317.5|209345.6|209244.6|34
1646850610000|2022-03-09 18:30:10|209407.3|209257.3|209404.5|209254.5|209407.3|209257.3|209402.2|209252.2|21
1646850620000|2022-03-09 18:30:20|209405.2|209255.2|209354.9|209304.9|209407.6|209304.9|209353.4|209254.4|19
1646850630000|2022-03-09 18:30:30|209355.2|209305.2|209344|209294|209356|209306|209341.1|209291.1|15
1646850640000|2022-03-09 18:30:40|209345|209295|209357.8|209307.8|209398.4|209307.8|209342.1|209243.3|26
1646850650000|2022-03-09 18:30:50|209355.3|209305.3|209416.2|209266.2|209417.8|209322.8|209355|209255.7|29
1646850660000|2022-03-09 18:31:00|209416.6|209266.6|209375.5|209325.5|209416.6|209327.7|209369.9|209264.4|27
1646850670000|2022-03-09 18:31:10|209372.1|209322.1|209416.4|209266.4|209419.5|209324.4|209361.4|209264.3|33
1646850680000|2022-03-09 18:31:20|209418.4|209268.4|209363.3|209313.3|209418.4|209317.2|209363.3|209265|20
1646850690000|2022-03-09 18:31:30|209364|209314|209410|209260|209414|209314|209359.1|209255.5|17
1646850700000|2022-03-09 18:31:40|209407.4|209257.4|209361.3|209311.3|209407.4|209313.7|209359.8|209257.4|23
1646850710000|2022-03-09 18:31:50|209361.5|209311.5|209360.9|209310.9|209411.5|209314.2|209359.1|209258.1|22
1646850720000|2022-03-09 18:32:00|209360.7|209310.7|209416.6|209266.6|209416.6|209312.3|209358.6|209263.1|19
1646850730000|2022-03-09 18:32:10|209417|209267|209419.8|209269.8|209420.7|209324.6|209368|209267|29
1646850740000|2022-03-09 18:32:20|209420.3|209270.3|209373.6|209323.6|209424|209323.9|209370.2|209268|27
1646850750000|2022-03-09 18:32:30|209373.8|209323.8|209368.9|209318.9|209374|209324|209366.6|209316.6|27
1646850760000|2022-03-09 18:32:40|209373.6|209323.6|209413.8|209263.8|209419.8|209323.6|209369|209259.1|26
1646850770000|2022-03-09 18:32:50|209341.7|209291.7|209389.2|209239.2|209391.4|209291.7|209336.5|209234.1|28
1646850780000|2022-03-09 18:33:00|209389.3|209239.3|209403.3|209253.3|209404|209254|209389.3|209239.3|32
1646850790000|2022-03-09 18:33:10|209402.6|209252.6|209386.5|209236.5|209403|209291.5|209333.4|209231.4|31
1646850800000|2022-03-09 18:33:20|209386.6|209236.6|209337.6|209287.6|209390.6|209291.3|209337.6|209234.9|20
1646850810000|2022-03-09 18:33:30|209336.6|209286.6|209389.5|209239.5|209391.8|209287.8|209335.7|209238.4|22
1646850820000|2022-03-09 18:33:40|209388.8|209238.8|209334.4|209284.4|209392.5|209290|209334.4|209228.3|28
1646850830000|2022-03-09 18:33:50|209335|209285|209340|209290|209390.3|209290.2|209332.6|209234.7|30
1646850840000|2022-03-09 18:34:00|209337.7|209287.7|209390.3|209240.3|209392|209290.6|209336.1|209239|26
1646850850000|2022-03-09 18:34:10|209390.5|209240.5|209387.1|209237.1|209391.1|209241.1|209386.8|209236.8|20
1646850860000|2022-03-09 18:34:20|209388.7|209238.7|209380.1|209230.1|209392.5|209286.6|209328.8|209230.1|29
1646850870000|2022-03-09 18:34:30|209379.7|209229.7|209387|209237|209387.4|209280.8|209328.4|209229.7|33
1646850880000|2022-03-09 18:34:40|209385.8|209235.8|209387.8|209237.8|209388.6|209238.6|209385.8|209235.8|21
1646850890000|2022-03-09 18:34:50|209388.5|209238.5|209386.6|209236.6|209389.4|209239.4|209385.1|209235.1|23
1646850900000|2022-03-09 18:35:00|209385.3|209235.3|209388.1|209238.1|209388.2|209238.2|209384.9|209234.9|33
1646850910000|2022-03-09 18:35:10|209386.3|209236.3|209418|209268|209421|209271|209385.9|209235.9|35
1646850920000|2022-03-09 18:35:20|209417.5|209267.5|209419.3|209269.3|209422.7|209272.7|209416.8|209266.8|35
1646850930000|2022-03-09 18:35:30|209420.5|209270.5|209421.3|209271.3|209422.9|209272.9|209420.2|209270.2|30
1646850940000|2022-03-09 18:35:40|209420.6|209270.6|209466.6|209316.6|209469.6|209319.6|209420.6|209270.6|33
1646850950000|2022-03-09 18:35:50|209466.5|209316.5|209489.9|209339.9|209489.9|209339.9|209465|209315|20
1646850960000|2022-03-09 18:36:00|209489.7|209339.7|209472.5|209322.5|209491.2|209341.2|209472.5|209322.5|34
1646850970000|2022-03-09 18:36:10|209473.9|209323.9|209415.8|209265.8|209473.9|209323.9|209406.4|209256.4|34
1646850980000|2022-03-09 18:36:20|209415.7|209265.7|209423.8|209273.8|209423.8|209273.8|209404.8|209254.8|36
1646850990000|2022-03-09 18:36:30|209423.6|209273.6|209420.9|209270.9|209423.7|209273.7|209409.7|209259.7|31
1646851000000|2022-03-09 18:36:40|209423.6|209273.6|209424.3|209274.3|209426.6|209276.6|209417.3|209267.3|34
1646851010000|2022-03-09 18:36:50|209431.8|209281.8|209430.5|209280.5|209431.8|209281.8|209422.7|209272.7|27
1646851020000|2022-03-09 18:37:00|209424.9|209274.9|209429.5|209279.5|209430.3|209280.3|209424.2|209274.2|28
1646851030000|2022-03-09 18:37:10|209429.4|209279.4|209423.4|209273.4|209451.3|209301.3|209421.7|209271.7|35
1646851040000|2022-03-09 18:37:20|209423.1|209273.1|209430.7|209280.7|209432.6|209282.6|209423.1|209273.1|29
1646851050000|2022-03-09 18:37:30|209433.3|209283.3|209437.6|209287.6|209438.2|209288.2|209430|209280|33
1646851060000|2022-03-09 18:37:40|209437.7|209287.7|209439.5|209289.5|209439.8|209289.8|209436.5|209286.5|19
1646851070000|2022-03-09 18:37:50|209439.4|209289.4|209437.9|209287.9|209440.2|209290.2|209437|209287|18
1646851080000|2022-03-09 18:38:00|209438.1|209288.1|209441.3|209291.3|209441.3|209291.3|209436.6|209286.6|15
1646851090000|2022-03-09 18:38:10|209441.2|209291.2|209455.1|209305.1|209458.2|209308.2|209441.2|209291.2|32
1646851100000|2022-03-09 18:38:20|209457.6|209307.6|209449.4|209299.4|209457.8|209350.4|209400.4|209296|34
1646851110000|2022-03-09 18:38:30|209448.8|209298.8|209426.5|209276.5|209453|209303|209424.6|209274.6|36
1646851120000|2022-03-09 18:38:40|209428.2|209278.2|209433.1|209283.1|209433.9|209283.9|209423.5|209273.5|34
1646851130000|2022-03-09 18:38:50|209432.9|209282.9|209436.1|209286.1|209439.1|209289.1|209431.7|209281.7|29
1646851140000|2022-03-09 18:39:00|209436.3|209286.3|209440.2|209290.2|209447.6|209346.4|209396.4|209281.8|35
1646851150000|2022-03-09 18:39:10|209440.5|209290.5|209442.1|209292.1|209442.2|209292.2|209438.3|209288.3|20
1646851160000|2022-03-09 18:39:20|209441.9|209291.9|209443.9|209293.9|209444.7|209294.7|209441.6|209291.6|18
1646851170000|2022-03-09 18:39:30|209444|209294|209435.6|209285.6|209444|209294|209429.9|209279.9|32
1646851180000|2022-03-09 18:39:40|209435.7|209285.7|209453.2|209303.2|209453.2|209303.2|209435|209285|23
1646851190000|2022-03-09 18:39:50|209452.3|209302.3|209430.2|209280.2|209452.3|209302.3|209428.4|209278.4|28
1646851200000|2022-03-09 18:40:00|209431.8|209281.8|209402.7|209252.7|209431.8|209281.8|209400.6|209250.6|37
1646851210000|2022-03-09 18:40:10|209402.4|209252.4|209403.3|209253.3|209408.1|209258.1|209402.4|209252.4|23
1646851220000|2022-03-09 18:40:20|209405.4|209255.4|209416.1|209266.1|209417.6|209267.6|209403.2|209253.2|33
1646851230000|2022-03-09 18:40:30|209416.3|209266.3|209418.6|209268.6|209418.6|209268.6|209411.5|209261.5|24
1646851240000|2022-03-09 18:40:40|209417.3|209267.3|209401.9|209251.9|209419.5|209269.5|209400.3|209250.3|30
1646851250000|2022-03-09 18:40:50|209402.3|209252.3|209402.1|209252.1|209404.3|209254.3|209401.7|209251.7|22
1646851260000|2022-03-09 18:41:00|209403.5|209253.5|209403.5|209253.5|209404.4|209254.4|209401.9|209251.9|19
1646851270000|2022-03-09 18:41:10|209403.3|209253.3|209350.1|209300.1|209403.3|209302.4|209333.3|209229.7|28
1646851280000|2022-03-09 18:41:20|209349.3|209299.3|209406.8|209256.8|209406.8|209303|209349.2|209252|24
1646851290000|2022-03-09 18:41:30|209405|209255|209403.5|209253.5|209405|209255|209403.2|209253.2|17
1646851300000|2022-03-09 18:41:40|209403.9|209253.9|209403.2|209253.2|209404.9|209304.8|209352.9|209251.6|28
1646851310000|2022-03-09 18:41:50|209405|209255|209399.6|209249.6|209405|209255|209398.6|209248.6|26
1646851320000|2022-03-09 18:42:00|209398.7|209248.7|209402|209252|209404.6|209302.9|209347.2|209248|28
1646851330000|2022-03-09 18:42:10|209404.1|209254.1|209402.2|209252.2|209404.2|209254.2|209399.1|209249.1|23
1646851340000|2022-03-09 18:42:20|209401.1|209251.1|209351|209301|209403.2|209302.2|209349.3|209250.4|21
1646851350000|2022-03-09 18:42:30|209350.8|209300.8|209401.9|209251.9|209403.4|209302.4|209350.1|209250|24
1646851360000|2022-03-09 18:42:40|209400.3|209250.3|209403.5|209253.5|209405.4|209255.4|209400|209250|20
1646851370000|2022-03-09 18:42:50|209401.8|209251.8|209403.4|209253.4|209404|209254|209401.3|209251.3|25
1646851380000|2022-03-09 18:43:00|209403.1|209253.1|209399.5|209249.5|209404|209300.5|209350.1|209248.2|28
1646851390000|2022-03-09 18:43:10|209399.7|209249.7|209400.4|209250.4|209402.3|209252.3|209398.3|209248.3|26
1646851400000|2022-03-09 18:43:20|209400.3|209250.3|209405.9|209255.9|209405.9|209304.5|209353.5|209248.5|23
1646851410000|2022-03-09 18:43:30|209406.1|209256.1|209414.6|209364.6|209415|209365|209405.9|209255.9|23
1646851420000|2022-03-09 18:43:40|209414.7|209364.7|209495.4|209345.4|209496.3|209397.3|209413.1|209341.7|32
1646851430000|2022-03-09 18:43:50|209470.8|209320.8|209454.2|209304.2|209470.8|209320.8|209453.6|209303.6|32
1646851440000|2022-03-09 18:44:00|209453.6|209303.6|209453.9|209303.9|209458|209308|209451.1|209301.1|33
1646851450000|2022-03-09 18:44:10|209447.4|209297.4|209453.7|209303.7|209455.7|209305.7|209445.8|209295.8|31
1646851460000|2022-03-09 18:44:20|209452.5|209302.5|209456.3|209306.3|209457.3|209307.3|209452.5|209302.5|29
1646851470000|2022-03-09 18:44:30|209454.5|209304.5|209452.6|209302.6|209455.3|209305.3|209447.2|209297.2|29
1646851480000|2022-03-09 18:44:40|209453.9|209303.9|209423|209273|209454.2|209304.2|209418.9|209268.9|25
1646851490000|2022-03-09 18:44:50|209422.9|209272.9|209424.3|209274.3|209425|209275|209421.4|209271.4|25
1646851500000|2022-03-09 18:45:00|209423.3|209273.3|209425.1|209275.1|209425.1|209275.1|209420.8|209270.8|25
1646851510000|2022-03-09 18:45:10|209425.4|209275.4|209424.8|209274.8|209426.3|209276.3|209422.9|209272.9|16
1646851520000|2022-03-09 18:45:20|209424.6|209274.6|209405.6|209255.6|209424.6|209309.4|209354.3|209251.3|28
1646851530000|2022-03-09 18:45:30|209405.3|209255.3|209369.5|209219.5|209408.6|209291.5|209337.3|209218.4|34
1646851540000|2022-03-09 18:45:40|209367.9|209217.9|209370.6|209220.6|209372.6|209222.6|209367.9|209217.9|31
1646851550000|2022-03-09 18:45:50|209370.2|209220.2|209370.1|209220.1|209371.6|209221.6|209369.4|209219.4|24
1646851560000|2022-03-09 18:46:00|209370.2|209220.2|209408.1|209258.1|209414.4|209314.7|209356.3|209220.2|27
1646851570000|2022-03-09 18:46:10|209408|209258|209388|209238|209408.5|209258.5|209386.4|209236.4|22
1646851580000|2022-03-09 18:46:20|209388.4|209238.4|209413.6|209263.6|209415.1|209315.3|209361.7|209236.8|25
1646851590000|2022-03-09 18:46:30|209408.9|209258.9|209414.3|209264.3|209416|209309.7|209358.9|209258.9|25
1646851600000|2022-03-09 18:46:40|209414.9|209264.9|209416.7|209266.7|209417.4|209267.4|209414.9|209264.9|22
1646851610000|2022-03-09 18:46:50|209416.8|209266.8|209414.5|209264.5|209416.9|209266.9|209414.3|209264.3|17
1646851620000|2022-03-09 18:47:00|209414.7|209264.7|209370.4|209320.4|209419.2|209320.8|209369|209264.7|24
1646851630000|2022-03-09 18:47:10|209371.1|209321.1|209370.2|209320.2|209421.7|209321.1|209368.2|209268.4|25
1646851640000|2022-03-09 18:47:20|209369.6|209319.6|209367.8|209317.8|209369.8|209319.8|209367.7|209317.7|21
1646851650000|2022-03-09 18:47:30|209368.1|209318.1|209368.4|209318.4|209369.4|209319.4|209368.1|209318.1|16
1646851660000|2022-03-09 18:47:40|209368.2|209318.2|209368.3|209318.3|209368.4|209318.4|209367.5|209317.5|15
1646851670000|2022-03-09 18:47:50|209368.2|209318.2|209418.4|209268.4|209421.1|209320.9|209365|209267.8|21
1646851680000|2022-03-09 18:48:00|209371.3|209321.3|209365.7|209315.7|209372|209322|209365.7|209315.7|22
1646851690000|2022-03-09 18:48:10|209366|209316|209369.8|209319.8|209369.8|209319.8|209365.9|209315.9|26
1646851700000|2022-03-09 18:48:20|209370|209320|209366.2|209316.2|209370.7|209320.7|209366.2|209316.2|19
1646851710000|2022-03-09 18:48:30|209366.1|209316.1|209472|209322|209473.2|209329|209365.3|209315.3|24
1646851720000|2022-03-09 18:48:40|209471.9|209321.9|209449.3|209399.3|209493.9|209399.3|209441.1|209319.9|33
1646851730000|2022-03-09 18:48:50|209450.6|209400.6|209453.2|209403.2|209464.7|209414.7|209448.2|209398.2|34
1646851740000|2022-03-09 18:49:00|209452.4|209402.4|209443.3|209393.3|209509.5|209411.7|209439.1|209354.8|30
1646851750000|2022-03-09 18:49:10|209441.7|209391.7|209494.4|209344.4|209495.9|209393.5|209440.4|209341.2|32
1646851760000|2022-03-09 18:49:20|209493.1|209343.1|209445|209395|209501.2|209398.7|209440.2|209338.6|29
1646851770000|2022-03-09 18:49:30|209496.5|209346.5|209447.8|209297.8|209499.4|209349.4|209447.8|209297.8|29
1646851780000|2022-03-09 18:49:40|209448.6|209298.6|209461.9|209311.9|209461.9|209352|209402|209295.9|25
1646851790000|2022-03-09 18:49:50|209461.5|209311.5|209462.5|209312.5|209467.3|209317.3|209461.5|209311.5|21
1646851800000|2022-03-09 18:50:00|209463.4|209313.4|209467.3|209317.3|209472.2|209372.7|209416.5|209313.2|35
1646851810000|2022-03-09 18:50:10|209464.1|209314.1|209464.8|209314.8|209471.5|209321.5|209464.1|209314.1|23
1646851820000|2022-03-09 18:50:20|209463.2|209313.2|209464|209314|209466.9|209316.9|209461.5|209311.5|21
1646851830000|2022-03-09 18:50:30|209464.2|209314.2|209464.6|209314.6|209468|209318|209461.2|209311.2|28
1646851840000|2022-03-09 18:50:40|209463.5|209313.5|209463.1|209313.1|209467.2|209317.2|209460.7|209310.7|28
1646851850000|2022-03-09 18:50:50|209463.9|209313.9|209453.1|209303.1|209463.9|209313.9|209452.2|209302.2|25
1646851860000|2022-03-09 18:51:00|209453|209303|209465.6|209315.6|209465.6|209315.6|209452.6|209302.6|29
1646851870000|2022-03-09 18:51:10|209463.5|209313.5|209464|209314|209466.7|209362.6|209412.6|209303|35
1646851880000|2022-03-09 18:51:20|209459.5|209309.5|209462.8|209312.8|209468.5|209318.5|209459.5|209309.5|26
1646851890000|2022-03-09 18:51:30|209462.6|209312.6|209467.8|209317.8|209467.8|209317.8|209462.5|209312.5|25
1646851900000|2022-03-09 18:51:40|209466.3|209316.3|209455.2|209305.2|209467.6|209366.5|209416.5|209304.4|33
1646851910000|2022-03-09 18:51:50|209455.5|209305.5|209465|209315|209465.1|209315.1|209454.3|209304.3|27
1646851920000|2022-03-09 18:52:00|209465.1|209315.1|209416.8|209266.8|209465.1|209315.1|209416|209266|33
1646851930000|2022-03-09 18:52:10|209416.2|209266.2|209377.6|209227.6|209418.1|209268.1|209373.7|209223.7|29
1646851940000|2022-03-09 18:52:20|209374.4|209224.4|209377.5|209227.5|209377.5|209227.5|209359|209209|34
1646851950000|2022-03-09 18:52:30|209371|209221|209370.2|209220.2|209377.6|209227.6|209369.9|209219.9|20
1646851960000|2022-03-09 18:52:40|209370|209220|209368.9|209218.9|209371.8|209221.8|209368.5|209218.5|19
1646851970000|2022-03-09 18:52:50|209369.5|209219.5|209368.6|209218.6|209372.1|209222.1|209368.6|209218.6|21
1646851980000|2022-03-09 18:53:00|209368.7|209218.7|209367.4|209217.4|209371.3|209221.3|209365.1|209215.1|30
1646851990000|2022-03-09 18:53:10|209366.8|209216.8|209368|209218|209373.8|209272.9|209322.9|209214.9|27
1646852000000|2022-03-09 18:53:20|209368.2|209218.2|209380|209230|209383.3|209273.3|209323.3|209217.6|26
1646852010000|2022-03-09 18:53:30|209380.3|209230.3|209378.7|209228.7|209380.8|209230.8|209374.7|209224.7|20
1646852020000|2022-03-09 18:53:40|209379.3|209229.3|209380.8|209230.8|209382|209232|209379|209229|17
1646852030000|2022-03-09 18:53:50|209380.5|209230.5|209379.4|209229.4|209380.5|209230.5|209374.4|209224.4|20
1646852040000|2022-03-09 18:54:00|209371.9|209221.9|209380.6|209230.6|209380.6|209230.6|209368.4|209218.4|36
1646852050000|2022-03-09 18:54:10|209381.1|209231.1|209420.8|209270.8|209423.1|209324.9|209374.9|209228.9|23
1646852060000|2022-03-09 18:54:20|209430.4|209280.4|209418|209268|209442.1|209344.6|209386.7|209253.2|28
1646852070000|2022-03-09 18:54:30|209418.9|209268.9|209425.3|209275.3|209431.8|209281.8|209418.9|209268.9|34
1646852080000|2022-03-09 18:54:40|209426.2|209276.2|209445.1|209295.1|209450.9|209321.8|209370.3|209265.1|31
1646852090000|2022-03-09 18:54:50|209444.4|209294.4|209424.5|209274.5|209448.9|209298.9|209423.4|209273.4|24
1646852100000|2022-03-09 18:55:00|209423.5|209273.5|209430.5|209280.5|209433.7|209283.7|209423.3|209273.3|26
1646852110000|2022-03-09 18:55:10|209454.6|209304.6|209459.4|209309.4|209464.4|209356.3|209406.3|209304.6|33
1646852120000|2022-03-09 18:55:20|209459.6|209309.6|209456|209306|209465.7|209315.7|209451.3|209301.3|35
1646852130000|2022-03-09 18:55:30|209455.6|209305.6|209459|209309|209461.8|209311.8|209452.1|209302.1|37
1646852140000|2022-03-09 18:55:40|209458.6|209308.6|209468.4|209318.4|209469.6|209319.6|209458|209308|27
1646852150000|2022-03-09 18:55:50|209468|209318|209468.6|209318.6|209470.2|209320.2|209457|209307|31
1646852160000|2022-03-09 18:56:00|209470.9|209320.9|209470.9|209320.9|209472|209357.5|209407.5|209301.8|37
1646852170000|2022-03-09 18:56:10|209471.1|209321.1|209476.5|209326.5|209489.6|209391.3|209423.8|209321.1|34
1646852180000|2022-03-09 18:56:20|209477.1|209327.1|209481.4|209331.4|209483.1|209383.1|209432.7|209324.9|36
1646852190000|2022-03-09 18:56:30|209479.4|209329.4|209474.3|209324.3|209479.8|209329.8|209474.3|209324.3|28
1646852200000|2022-03-09 18:56:40|209474.4|209324.4|209476.5|209326.5|209476.5|209326.5|209471.9|209321.9|25
1646852210000|2022-03-09 18:56:50|209476.2|209326.2|209423.6|209273.6|209476.2|209326.2|209419.6|209269.6|34
1646852220000|2022-03-09 18:57:00|209423.1|209273.1|209431.1|209281.1|209432.1|209282.1|209415.1|209265.1|26
1646852230000|2022-03-09 18:57:10|209430|209280|209404.3|209254.3|209431.2|209281.2|209400.7|209250.7|31
1646852240000|2022-03-09 18:57:20|209411.4|209261.4|209420.5|209270.5|209421.9|209271.9|209411.4|209261.4|28
1646852250000|2022-03-09 18:57:30|209420.9|209270.9|209386.9|209236.9|209421.1|209271.1|209386.9|209236.9|28
1646852260000|2022-03-09 18:57:40|209388.8|209238.8|209391|209241|209393.4|209243.4|209388.8|209238.8|18
1646852270000|2022-03-09 18:57:50|209407.4|209257.4|209407.8|209257.8|209413.3|209263.3|209403.9|209253.9|32
1646852280000|2022-03-09 18:58:00|209408.3|209258.3|209384.9|209234.9|209421.7|209283.2|209332.5|209233.2|28
1646852290000|2022-03-09 18:58:10|209385.5|209235.5|209367.3|209217.3|209385.7|209267.8|209317.4|209211|29
1646852300000|2022-03-09 18:58:20|209367.8|209217.8|209368.1|209218.1|209371|209221|209360.5|209210.5|27
1646852310000|2022-03-09 18:58:30|209368.3|209218.3|209362.3|209212.3|209370.7|209220.7|209361.5|209211.5|28
1646852320000|2022-03-09 18:58:40|209363.1|209213.1|209363.4|209213.4|209363.4|209213.4|209360.2|209210.2|26
1646852330000|2022-03-09 18:58:50|209364.2|209214.2|209339|209189|209364.3|209214.3|209337.3|209187.3|30
1646852340000|2022-03-09 18:59:00|209337.6|209187.6|209337.9|209187.9|209338.4|209188.4|209335|209185|22
1646852350000|2022-03-09 18:59:10|209337.4|209187.4|209359.3|209209.3|209359.3|209209.3|209337.4|209187.4|23
1646852360000|2022-03-09 18:59:20|209354|209204|209356.5|209206.5|209363.4|209213.4|209354|209204|26
1646852370000|2022-03-09 18:59:30|209357.6|209207.6|209359.6|209209.6|209360.2|209210.2|209357.6|209207.6|21
1646852380000|2022-03-09 18:59:40|209360|209210|209342|209192|209360|209210|209340.6|209190.6|25
1646852390000|2022-03-09 18:59:50|209338.8|209188.8|209322.6|209172.6|209340.3|209190.3|209321|209171|24
1646852400000|2022-03-09 19:00:00|209319.5|209169.5|209327.6|209177.6|209328.7|209178.7|209318|209168|28
1646852410000|2022-03-09 19:00:10|209328.1|209178.1|209309.4|209159.4|209328.1|209178.1|209309.2|209159.2|26
1646852420000|2022-03-09 19:00:20|209309.8|209159.8|209311.5|209161.5|209312.5|209162.5|209309.8|209159.8|23
1646852430000|2022-03-09 19:00:30|209312.1|209162.1|209311.5|209161.5|209317.5|209167.5|209311|209161|19
1646852440000|2022-03-09 19:00:40|209311.4|209161.4|209310.7|209160.7|209312.3|209162.3|209310.6|209160.6|20
1646852450000|2022-03-09 19:00:50|209310.9|209160.9|209310.5|209160.5|209311.1|209161.1|209302.2|209152.2|17
1646852460000|2022-03-09 19:01:00|209311|209161|209325.2|209175.2|209327.3|209216.9|209264.4|209159.2|24
1646852470000|2022-03-09 19:01:10|209325.8|209175.8|209318.7|209168.7|209326.1|209215.2|209265.2|209164.7|29
1646852480000|2022-03-09 19:01:20|209317.6|209167.6|209297.2|209147.2|209317.6|209167.6|209292.2|209142.2|18
1646852490000|2022-03-09 19:01:30|209298.1|209148.1|209296.9|209146.9|209298.1|209148.1|209291.6|209141.6|27
1646852500000|2022-03-09 19:01:40|209296.2|209146.2|209292.2|209142.2|209296.6|209146.6|209290.6|209140.6|24
1646852510000|2022-03-09 19:01:50|209292.3|209142.3|209292.2|209142.2|209293.7|209143.7|209291.6|209141.6|20
1646852520000|2022-03-09 19:02:00|209292.5|209142.5|209273.1|209123.1|209293.5|209143.5|209270.7|209120.7|23
1646852530000|2022-03-09 19:02:10|209272.2|209122.2|209269.7|209119.7|209273.9|209123.9|209268.1|209118.1|19
1646852540000|2022-03-09 19:02:20|209266.1|209116.1|209265.7|209115.7|209272.4|209122.4|209261.7|209111.7|21
1646852550000|2022-03-09 19:02:30|209272.1|209122.1|209266.6|209116.6|209274.2|209124.2|209265.4|209115.4|16
1646852560000|2022-03-09 19:02:40|209263.5|209113.5|209246.8|209096.8|209263.5|209113.5|209234.5|209084.5|24
1646852570000|2022-03-09 19:02:50|209246.9|209096.9|209249.6|209099.6|209253|209103|209245.1|209095.1|29
1646852580000|2022-03-09 19:03:00|209249.7|209099.7|209249.7|209099.7|209254.3|209104.3|209243.4|209093.4|25
1646852590000|2022-03-09 19:03:10|209249.3|209099.3|209245.9|209095.9|209255.9|209105.9|209242.6|209092.6|32
1646852600000|2022-03-09 19:03:20|209246|209096|209223|209073|209249.3|209099.3|209213.3|209063.3|30
1646852610000|2022-03-09 19:03:30|209226.2|209076.2|209221.2|209071.2|209231.8|209081.8|209219.1|209069.1|29
1646852620000|2022-03-09 19:03:40|209221.6|209071.6|209215.4|209065.4|209226.4|209076.4|209215.4|209065.4|27
1646852630000|2022-03-09 19:03:50|209215.9|209065.9|209228.7|209078.7|209231|209081|209214.6|209064.6|26
1646852640000|2022-03-09 19:04:00|209223.9|209073.9|209224.7|209074.7|209229.7|209079.7|209223|209073|33
1646852650000|2022-03-09 19:04:10|209226.2|209076.2|209218.6|209068.6|209231.7|209081.7|209218.3|209068.3|32
1646852660000|2022-03-09 19:04:20|209219.3|209069.3|209225.1|209075.1|209229|209079|209209.6|209059.6|36
1646852670000|2022-03-09 19:04:30|209225.4|209075.4|209208.8|209058.8|209225.4|209075.4|209208.6|209058.6|29
1646852680000|2022-03-09 19:04:40|209208.9|209058.9|209191.2|209041.2|209208.9|209058.9|209189.2|209039.2|22
1646852690000|2022-03-09 19:04:50|209192|209042|209138.2|208988.2|209192.3|209042.3|209138.2|208988.2|18
1646852700000|2022-03-09 19:05:00|209140.1|208990.1|209136.6|208986.6|209140.1|208990.1|209136.6|208986.6|25
1646852710000|2022-03-09 19:05:10|209137.3|208987.3|209152|209002|209152.5|209002.5|209137.3|208987.3|26
1646852720000|2022-03-09 19:05:20|209149.9|208999.9|209142.2|208992.2|209153|209042.3|209090.8|208981.7|25
1646852730000|2022-03-09 19:05:30|209142.4|208992.4|209142.3|208992.3|209145.8|208995.8|209138.4|208988.4|27
1646852740000|2022-03-09 19:05:40|209141.3|208991.3|209135.9|208985.9|209142.6|209040|209079|208974.6|21
1646852750000|2022-03-09 19:05:50|209136.6|208986.6|209116|208966|209140.5|209025.9|209066|208965.6|30
1646852760000|2022-03-09 19:06:00|209117|208967|209101.1|208951.1|209120.5|209002.9|209048.5|208950.4|28
1646852770000|2022-03-09 19:06:10|209101.6|208951.6|209098.2|208948.2|209102.4|208952.4|209098.1|208948.1|18
1646852780000|2022-03-09 19:06:20|209098.9|208948.9|209101.5|208951.5|209104.1|208954.1|209098.5|208948.5|22
1646852790000|2022-03-09 19:06:30|209101.7|208951.7|209108.2|208958.2|209108.4|208958.4|209101.1|208951.1|24
1646852800000|2022-03-09 19:06:40|209107|208957|209147.1|208997.1|209149.9|208999.9|209107|208957|29
1646852810000|2022-03-09 19:06:50|209146.5|208996.5|209147|208997|209149.2|208999.2|209145.4|208995.4|24
1646852820000|2022-03-09 19:07:00|209148.3|208998.3|209142.5|208992.5|209149.8|209039.4|209089.4|208992.5|25
1646852830000|2022-03-09 19:07:10|209139.3|208989.3|209101.4|208951.4|209147.5|208997.5|209096.9|208946.9|28
1646852840000|2022-03-09 19:07:20|209099.1|208949.1|209102.7|208952.7|209103.3|208953.3|209099.1|208949.1|22
1646852850000|2022-03-09 19:07:30|209103|208953|209101|208951|209109.7|208959.7|209098|208948|24
1646852860000|2022-03-09 19:07:40|209100.8|208950.8|209102.5|208952.5|209105.5|208955.5|209099.5|208949.5|20
1646852870000|2022-03-09 19:07:50|209102.8|208952.8|209099.7|208949.7|209103.5|208953.5|209097.9|208947.9|21
1646852880000|2022-03-09 19:08:00|209099|208949|208966.3|208816.3|209099.2|208949.2|208940.7|208790.7|34
1646852890000|2022-03-09 19:08:10|208962.7|208812.7|208955.5|208805.5|208969.2|208819.2|208955.4|208805.4|33
1646852900000|2022-03-09 19:08:20|208955.4|208805.4|208956.7|208806.7|208962.1|208812.1|208951.8|208801.8|23
1646852910000|2022-03-09 19:08:30|208957.1|208807.1|209024.3|208874.3|209025.6|208875.6|208956.6|208806.6|32
1646852920000|2022-03-09 19:08:40|209011.4|208861.4|209016.6|208866.6|209018.9|208916.6|208966.6|208858.9|36
1646852930000|2022-03-09 19:08:50|209017.4|208867.4|209019.4|208869.4|209021.7|208871.7|209016.6|208866.6|28
1646852940000|2022-03-09 19:09:00|209018.2|208868.2|209022.6|208872.6|209025.8|208875.8|209018.1|208868.1|28
1646852950000|2022-03-09 19:09:10|209022.4|208872.4|209000.8|208850.8|209033.1|208917.9|208967.9|208845.4|33
1646852960000|2022-03-09 19:09:20|208997.8|208847.8|209004.2|208854.2|209004.2|208909.3|208955.1|208839.4|36
1646852970000|2022-03-09 19:09:30|209007.8|208857.8|208981.9|208831.9|209010.3|208860.3|208979.7|208829.7|29
1646852980000|2022-03-09 19:09:40|208978.8|208828.8|208989.6|208839.6|208992.7|208842.7|208978|208828|31
1646852990000|2022-03-09 19:09:50|208988.9|208838.9|208967.2|208817.2|208990.1|208840.1|208963.2|208813.2|25
1646853000000|2022-03-09 19:10:00|208966.7|208816.7|208964.4|208814.4|208967.5|208817.5|208960.9|208810.9|28
1646853010000|2022-03-09 19:10:10|208965.3|208815.3|208971.6|208821.6|208971.6|208821.6|208961.8|208811.8|30
1646853020000|2022-03-09 19:10:20|208971.5|208821.5|208939.2|208789.2|208971.5|208859.8|208909.8|208769.6|31
1646853030000|2022-03-09 19:10:30|208929.2|208779.2|208934.1|208784.1|208935|208785|208926.4|208776.4|30
1646853040000|2022-03-09 19:10:40|208935.1|208785.1|208932|208782|208938.7|208788.7|208920.9|208770.9|30
1646853050000|2022-03-09 19:10:50|208930.9|208780.9|208891.1|208741.1|208940.2|208790.2|208889.6|208739.6|29
1646853060000|2022-03-09 19:11:00|208895.2|208745.2|208925.3|208775.3|208926.7|208818|208860|208742.6|35
1646853070000|2022-03-09 19:11:10|208923.3|208773.3|208951|208801|208959.5|208809.5|208923.3|208773.3|31
1646853080000|2022-03-09 19:11:20|208954|208804|208952.9|208802.9|208962.9|208812.9|208941.4|208791.4|26
1646853090000|2022-03-09 19:11:30|208948.6|208798.6|208955.5|208805.5|208957.9|208807.9|208948.6|208798.6|32
1646853100000|2022-03-09 19:11:40|208955|208805|208958.5|208808.5|208960|208858.6|208906.7|208805|24
1646853110000|2022-03-09 19:11:50|208969.2|208819.2|208974.8|208824.8|208980.8|208881.8|208931.8|208819.2|27
1646853120000|2022-03-09 19:12:00|208974.6|208824.6|208976.5|208826.5|208978.2|208828.2|208973.2|208823.2|26
1646853130000|2022-03-09 19:12:10|208976.4|208826.4|208970.5|208820.5|208976.4|208826.4|208969.1|208819.1|25
1646853140000|2022-03-09 19:12:20|208970.4|208820.4|208968.2|208818.2|208974.5|208824.5|208966.4|208816.4|23
1646853150000|2022-03-09 19:12:30|208967.5|208817.5|208967.1|208817.1|208973.6|208823.6|208957.1|208807.1|29
1646853160000|2022-03-09 19:12:40|208965.9|208815.9|208966.2|208816.2|208966.9|208816.9|208960.3|208810.3|23
1646853170000|2022-03-09 19:12:50|208966.4|208816.4|208968.6|208818.6|208968.6|208818.6|208964.3|208814.3|30
1646853180000|2022-03-09 19:13:00|208968.1|208818.1|208925.3|208875.3|208973|208875.3|208923.2|208818.1|17
1646853190000|2022-03-09 19:13:10|208975.8|208825.8|208977.7|208827.7|208978.4|208828.4|208973.5|208823.5|30
1646853200000|2022-03-09 19:13:20|208977.9|208827.9|208974|208824|208978.9|208828.9|208973.8|208823.8|27
1646853210000|2022-03-09 19:13:30|208973.8|208823.8|208974.1|208824.1|208975.1|208825.1|208973.7|208823.7|17
1646853220000|2022-03-09 19:13:40|208974.5|208824.5|208972.3|208822.3|208977|208827|208972|208822|24
1646853230000|2022-03-09 19:13:50|208971.9|208821.9|208969.4|208819.4|208973.1|208823.1|208967.2|208817.2|23
1646853240000|2022-03-09 19:14:00|208970.6|208820.6|208975.1|208825.1|208976.3|208826.3|208970|208820|23
1646853250000|2022-03-09 19:14:10|208974.4|208824.4|208976.5|208826.5|208979.6|208829.6|208971.6|208821.6|18
1646853260000|2022-03-09 19:14:20|208976.6|208826.6|208927.7|208877.7|208977.4|208878|208927.7|208825.2|19
1646853270000|2022-03-09 19:14:30|208926.3|208876.3|208925.3|208875.3|208927.3|208877.3|208925.3|208875.3|15
1646853280000|2022-03-09 19:14:40|208925.5|208875.5|208976.2|208826.2|208977.6|208878.2|208925.5|208825.4|22
1646853290000|2022-03-09 19:14:50|208976.1|208826.1|208989.7|208839.7|208989.7|208888.4|208931.7|208825.7|33
1646853300000|2022-03-09 19:15:00|208987.5|208837.5|209024|208874|209029.1|208920.8|208935.2|208834|33
1646853310000|2022-03-09 19:15:10|209023.5|208873.5|209018.6|208868.6|209024.2|208874.2|209016.4|208866.4|35
1646853320000|2022-03-09 19:15:20|209017.6|208867.6|209034.2|208884.2|209037.2|208915.8|208961|208863.5|31
1646853330000|2022-03-09 19:15:30|209033.8|208883.8|209033.9|208883.9|209035.5|208885.5|209032.1|208882.1|27
1646853340000|2022-03-09 19:15:40|209035.7|208885.7|209097.8|208947.8|209102|208958.6|209008.6|208883.6|30
1646853350000|2022-03-09 19:15:50|209099|208949|209103.2|208953.2|209110.9|208960.9|209099|208949|20
1646853360000|2022-03-09 19:16:00|209103.1|208953.1|209109.1|208959.1|209109.1|208959.1|209101.3|208951.3|18
1646853370000|2022-03-09 19:16:10|209110.7|208960.7|209110.5|208960.5|209111.7|208961.7|209107.7|208957.7|20
1646853380000|2022-03-09 19:16:20|209110|208960|209116|208966|209117|209017.3|209063|208956|25
1646853390000|2022-03-09 19:16:30|209116.7|208966.7|209116.5|208966.5|209119.5|208969.5|209113.3|208963.3|19
1646853400000|2022-03-09 19:16:40|209117.5|208967.5|209177.7|209027.7|209177.7|209027.7|209114.2|208964.2|33
1646853410000|2022-03-09 19:16:50|209174.8|209024.8|209150.2|209000.2|209190|209040|209150.2|209000.2|34
1646853420000|2022-03-09 19:17:00|209149.6|208999.6|209164.9|209014.9|209165.7|209048.2|209098.2|208994.5|34
1646853430000|2022-03-09 19:17:10|209164.2|209014.2|209149|208999|209165|209015|209146.3|208996.3|31
1646853440000|2022-03-09 19:17:20|209149.6|208999.6|209108.3|208958.3|209149.7|208999.7|209106.5|208956.5|25
1646853450000|2022-03-09 19:17:30|209107|208957|209104.1|208954.1|209110.6|208960.6|209101.4|208951.4|31
1646853460000|2022-03-09 19:17:40|209104.2|208954.2|209086.5|208936.5|209104.2|208954.2|209063.1|208913.1|29
1646853470000|2022-03-09 19:17:50|209087.5|208937.5|209085.2|208935.2|209092.1|208942.1|209084.9|208934.9|35
1646853480000|2022-03-09 19:18:00|209083.7|208933.7|209066.9|208916.9|209084|208934|209043.5|208893.5|37
1646853490000|2022-03-09 19:18:10|209052.2|208902.2|209068.8|208918.8|209068.8|208918.8|209048.4|208898.4|30
1646853500000|2022-03-09 19:18:20|209068.5|208918.5|209067|208917|209071.6|208921.6|209064.8|208914.8|32
1646853510000|2022-03-09 19:18:30|209067.8|208917.8|209069.9|208919.9|209069.9|208919.9|209065.1|208915.1|24
1646853520000|2022-03-09 19:18:40|209071.1|208921.1|209073.4|208923.4|209074.8|208924.8|209067.8|208917.8|33
1646853530000|2022-03-09 19:18:50|209073.8|208923.8|209067.2|208917.2|209073.8|208923.8|209067.1|208917.1|29
1646853540000|2022-03-09 19:19:00|209069.9|208919.9|209077.5|208927.5|209082.2|208932.2|209068.1|208918.1|30
1646853550000|2022-03-09 19:19:10|209079.2|208929.2|209069.2|208919.2|209079.8|208929.8|209069.2|208919.2|27
1646853560000|2022-03-09 19:19:20|209068.4|208918.4|209068.6|208918.6|209070.1|208920.1|209067.4|208917.4|29
1646853570000|2022-03-09 19:19:30|209069|208919|209074.8|208924.8|209075.2|208925.2|209068.3|208918.3|23
1646853580000|2022-03-09 19:19:40|209072.6|208922.6|209069.9|208919.9|209074.9|208924.9|209069.9|208919.9|21
1646853590000|2022-03-09 19:19:50|209069.6|208919.6|209076|208926|209079.2|208929.2|209068.8|208918.8|21
1646853600000|2022-03-09 19:20:00|209076.3|208926.3|209069.6|208919.6|209097.7|208947.7|209069.3|208919.3|34
1646853610000|2022-03-09 19:20:10|209073.8|208923.8|209081.6|208931.6|209082.8|208932.8|209068.6|208918.6|31
1646853620000|2022-03-09 19:20:20|209081.3|208931.3|209080.4|208930.4|209082.4|208932.4|209079.8|208929.8|28
1646853630000|2022-03-09 19:20:30|209078.8|208928.8|209067.7|208917.7|209080.1|208930.1|209067.5|208917.5|28
1646853640000|2022-03-09 19:20:40|209067.3|208917.3|209067.1|208917.1|209069.5|208919.5|209063.4|208913.4|24
1646853650000|2022-03-09 19:20:50|209067.5|208917.5|209069.9|208919.9|209070.1|208920.1|209064.2|208914.2|33
1646853660000|2022-03-09 19:21:00|209068.3|208918.3|209067.8|208917.8|209069.4|208919.4|209067.1|208917.1|25
1646853670000|2022-03-09 19:21:10|209067.4|208917.4|209065.6|208915.6|209067.8|208917.8|209064.8|208914.8|25
1646853680000|2022-03-09 19:21:20|209065.4|208915.4|209019.5|208969.5|209069.2|208969.5|209019.5|208914.3|20
1646853690000|2022-03-09 19:21:30|209068.6|208918.6|209069.6|208919.6|209071.1|208921.1|209068.3|208918.3|22
1646853700000|2022-03-09 19:21:40|209069.4|208919.4|209065.4|208915.4|209071.5|208921.5|209065.3|208915.3|23
1646853710000|2022-03-09 19:21:50|209065.6|208915.6|209066.9|208916.9|209069.4|208919.4|209064.8|208914.8|26
1646853720000|2022-03-09 19:22:00|209067.1|208917.1|209012.3|208862.3|209067.2|208917.2|209010.5|208860.5|32
1646853730000|2022-03-09 19:22:10|209014.4|208864.4|209016.6|208866.6|209019.4|208869.4|209014.2|208864.2|21
1646853740000|2022-03-09 19:22:20|209017.2|208867.2|209060.2|208910.2|209062.1|208912.1|209016.8|208866.8|12
1646853750000|2022-03-09 19:22:30|209062.8|208912.8|209063.8|208913.8|209068.3|208918.3|209061.2|208911.2|24
1646853760000|2022-03-09 19:22:40|209063.1|208913.1|209067.3|208917.3|209073.1|208923.1|209060.1|208910.1|25
1646853770000|2022-03-09 19:22:50|209067.4|208917.4|209069.3|208919.3|209070.9|208920.9|209066.1|208916.1|20
1646853780000|2022-03-09 19:23:00|209069|208919|209125.8|208975.8|209127.3|208977.3|209068.4|208918.4|29
1646853790000|2022-03-09 19:23:10|209132.5|208982.5|209148.4|208998.4|209151.2|209001.2|209132.5|208982.5|28
1646853800000|2022-03-09 19:23:20|209147.4|208997.4|209129.7|208979.7|209147.4|208997.4|209118.8|208968.8|39
1646853810000|2022-03-09 19:23:30|209127.7|208977.7|209158|209008|209184.2|209034.2|209126.8|208976.8|37
1646853820000|2022-03-09 19:23:40|209158.8|209008.8|209165.2|209015.2|209172.4|209022.4|209157.3|209007.3|30
1646853830000|2022-03-09 19:23:50|209164.7|209014.7|209166.8|209016.8|209178.7|209028.7|209156.8|209006.8|34
1646853840000|2022-03-09 19:24:00|209166.4|209016.4|209158|209008|209169|209019|209156.8|209006.8|31
1646853850000|2022-03-09 19:24:10|209163.7|209013.7|209209.5|209059.5|209210.1|209060.1|209156.7|209006.7|28
1646853860000|2022-03-09 19:24:20|209206.1|209056.1|209203.6|209053.6|209206.7|209056.7|209202.7|209052.7|18
1646853870000|2022-03-09 19:24:30|209206.8|209056.8|209204.6|209054.6|209219.3|209069.3|209204|209054|31
1646853880000|2022-03-09 19:24:40|209208|209058|209202.8|209052.8|209215.2|209103.6|209153.6|209052|24
1646853890000|2022-03-09 19:24:50|209202.7|209052.7|209208|209058|209209.5|209059.5|209202.2|209052.2|18
1646853900000|2022-03-09 19:25:00|209206.8|209056.8|209205|209055|209207.9|209057.9|209202.9|209052.9|33
1646853910000|2022-03-09 19:25:10|209206.1|209056.1|209210.2|209060.2|209211.9|209061.9|209203|209053|27
1646853920000|2022-03-09 19:25:20|209210.1|209060.1|209204.9|209054.9|209210.1|209060.1|209204.8|209054.8|25
1646853930000|2022-03-09 19:25:30|209204.8|209054.8|209224.7|209074.7|209228|209078|209204.7|209054.7|31
1646853940000|2022-03-09 19:25:40|209224.6|209074.6|209157.9|209107.9|209226.6|209107.9|209157.9|209051.6|26
1646853950000|2022-03-09 19:25:50|209202.3|209052.3|209203.9|209053.9|209210.4|209060.4|209202.3|209052.3|30
1646853960000|2022-03-09 19:26:00|209204.3|209054.3|209202.3|209052.3|209206.3|209056.3|209199.7|209049.7|24
1646853970000|2022-03-09 19:26:10|209202.7|209052.7|209206.8|209056.8|209221|209071|209200.6|209050.6|28
1646853980000|2022-03-09 19:26:20|209206.1|209056.1|209203.2|209053.2|209209.5|209059.5|209202.2|209052.2|28
1646853990000|2022-03-09 19:26:30|209203.5|209053.5|209201.6|209051.6|209204.7|209054.7|209201.5|209051.5|20
1646854000000|2022-03-09 19:26:40|209202.1|209052.1|209205.1|209055.1|209206.8|209056.8|209201.2|209051.2|22
1646854010000|2022-03-09 19:26:50|209203.5|209053.5|209209.7|209059.7|209209.9|209106.9|209156.9|209053.5|20
1646854020000|2022-03-09 19:27:00|209154.2|209104.2|209207.9|209057.9|209211.6|209104.3|209154.2|209051.7|30
1646854030000|2022-03-09 19:27:10|209211|209061|209202.6|209052.6|209211|209061|209202.4|209052.4|34
1646854040000|2022-03-09 19:27:20|209206.6|209056.6|209206.8|209056.8|209208.6|209058.6|209202.5|209052.5|26
1646854050000|2022-03-09 19:27:30|209209.5|209059.5|209215.9|209065.9|209216.5|209116.4|209156.9|209055.3|31
1646854060000|2022-03-09 19:27:40|209212.2|209062.2|209208.4|209058.4|209212.2|209062.2|209205.1|209055.1|13
1646854070000|2022-03-09 19:27:50|209209.1|209059.1|209205.2|209055.2|209209.6|209059.6|209205.2|209055.2|9
1646854080000|2022-03-09 19:28:00|209205.4|209055.4|209208.6|209058.6|209212.4|209109.9|209156.7|209052.6|30
1646854090000|2022-03-09 19:28:10|209208.5|209058.5|209251|209101|209252.8|209151.5|209159.3|209048.8|30
1646854100000|2022-03-09 19:28:20|209250.5|209100.5|209251.6|209101.6|209252.4|209102.4|209250|209100|15
1646854110000|2022-03-09 19:28:30|209251.2|209101.2|209251.7|209101.7|209258.3|209153.4|209203.4|209099.7|25
1646854120000|2022-03-09 19:28:40|209253.6|209103.6|209252.2|209102.2|209261|209153.8|209203.8|209097.3|27
1646854130000|2022-03-09 19:28:50|209252.4|209102.4|209251|209101|209255.1|209105.1|209248.5|209098.5|29
1646854140000|2022-03-09 19:29:00|209250.9|209100.9|209249.6|209099.6|209253.9|209103.9|209247.9|209097.9|30
1646854150000|2022-03-09 19:29:10|209248.4|209098.4|209249.8|209099.8|209256.2|209106.2|209248.4|209098.4|21
1646854160000|2022-03-09 19:29:20|209249.6|209099.6|209252.4|209102.4|209253.5|209103.5|209248.7|209098.7|25
1646854170000|2022-03-09 19:29:30|209252.1|209102.1|209250.7|209100.7|209254.2|209104.2|209249.3|209099.3|16
1646854180000|2022-03-09 19:29:40|209250.8|209100.8|209250|209100|209252.9|209102.9|209248.1|209098.1|14
1646854190000|2022-03-09 19:29:50|209249.9|209099.9|209193.9|209043.9|209250.4|209120.9|209147.8|209043.9|15
1646854200000|2022-03-09 19:30:00|209191.7|209041.7|209156.4|209006.4|209191.7|209059.4|209109.4|209005.7|28
1646854210000|2022-03-09 19:30:10|209157.3|209007.3|209157.4|209007.4|209161.6|209011.6|209156.8|209006.8|26
1646854220000|2022-03-09 19:30:20|209157.3|209007.3|209153.7|209003.7|209158.2|209008.2|209153.7|209003.7|22
1646854230000|2022-03-09 19:30:30|209154|209004|209156.1|209006.1|209157.3|209007.3|209151.6|209001.6|23
1646854240000|2022-03-09 19:30:40|209156.8|209006.8|209153.6|209003.6|209157|209007|209152.5|209002.5|24
1646854250000|2022-03-09 19:30:50|209153.8|209003.8|209157.4|209007.4|209159.4|209009.4|209150.5|209000.5|28
1646854260000|2022-03-09 19:31:00|209158.1|209008.1|209161.7|209011.7|209166.2|209016.2|209155.7|209005.7|25
1646854270000|2022-03-09 19:31:10|209160.9|209010.9|209158.7|209008.7|209160.9|209010.9|209158.5|209008.5|17
1646854280000|2022-03-09 19:31:20|209157.5|209007.5|209162|209012|209166.9|209016.9|209156.1|209006.1|25
1646854290000|2022-03-09 19:31:30|209163|209013|209160.7|209010.7|209163.9|209013.9|209160.1|209010.1|19
1646854300000|2022-03-09 19:31:40|209161|209011|209155.3|209005.3|209161|209011|209151.8|209001.8|20
1646854310000|2022-03-09 19:31:50|209156.8|209006.8|209157.1|209007.1|209157.1|209007.1|209154.7|209004.7|21
1646854320000|2022-03-09 19:32:00|209156.8|209006.8|209158.3|209008.3|209163.6|209013.6|209156.8|209006.8|18
1646854330000|2022-03-09 19:32:10|209161|209011|209157|209007|209163.5|209013.5|209152.1|209002.1|23
1646854340000|2022-03-09 19:32:20|209153.2|209003.2|209150.4|209000.4|209154.8|209004.8|209150.4|209000.4|18
1646854350000|2022-03-09 19:32:30|209150.8|209000.8|209156.4|209006.4|209156.4|209006.4|209148.7|208998.7|23
1646854360000|2022-03-09 19:32:40|209157.1|209007.1|209154.9|209004.9|209157.1|209007.1|209151.1|209001.1|35
1646854370000|2022-03-09 19:32:50|209154.7|209004.7|209156.2|209006.2|209156.7|209006.7|209152.7|209002.7|18
1646854380000|2022-03-09 19:33:00|209155.5|209005.5|209156.2|209006.2|209157.1|209007.1|209153.9|209003.9|22
1646854390000|2022-03-09 19:33:10|209153.4|209003.4|209152.7|209002.7|209157.5|209007.5|209152.7|209002.7|25
1646854400000|2022-03-09 19:33:20|209152.4|209002.4|209151.6|209001.6|209155.1|209005.1|209150.9|209000.9|21
1646854410000|2022-03-09 19:33:30|209151.9|209001.9|209152.3|209002.3|209154.7|209004.7|209151.9|209001.9|16
1646854420000|2022-03-09 19:33:40|209152.6|209002.6|209152.9|209002.9|209155.5|209005.5|209151.7|209001.7|22
1646854430000|2022-03-09 19:33:50|209154.1|209004.1|209154|209004|209158.7|209008.7|209152.4|209002.4|19
1646854440000|2022-03-09 19:34:00|209155.4|209005.4|209152.5|209002.5|209155.8|209005.8|209150.3|209000.3|19
1646854450000|2022-03-09 19:34:10|209151.5|209001.5|209154.5|209004.5|209155.9|209005.9|209151.5|209001.5|25
1646854460000|2022-03-09 19:34:20|209155|209005|209156.6|209006.6|209159.2|209009.2|209154.5|209004.5|23
1646854470000|2022-03-09 19:34:30|209156.5|209006.5|209157.5|209007.5|209159.7|209009.7|209153.7|209003.7|21
1646854480000|2022-03-09 19:34:40|209158.2|209008.2|209159.5|209009.5|209163.2|209013.2|209156.1|209006.1|22
1646854490000|2022-03-09 19:34:50|209155.7|209005.7|209156.4|209006.4|209161.5|209011.5|209155.7|209005.7|16
1646854500000|2022-03-09 19:35:00|209156.6|209006.6|209153.9|209003.9|209159.3|209009.3|209149.5|208999.5|21
1646854510000|2022-03-09 19:35:10|209155|209005|209151.2|209001.2|209155|209005|209150.4|209000.4|15
1646854520000|2022-03-09 19:35:20|209151.7|209001.7|209153.7|209003.7|209154.4|209004.4|209150.3|209000.3|15
1646854530000|2022-03-09 19:35:30|209153.5|209003.5|209152.2|209002.2|209155.5|209005.5|209150.2|209000.2|18
1646854540000|2022-03-09 19:35:40|209152.1|209002.1|209155|209005|209155|209005|209150.2|209000.2|24
1646854550000|2022-03-09 19:35:50|209156.1|209006.1|209151.8|209001.8|209156.1|209006.1|209149|208999|36
1646854560000|2022-03-09 19:36:00|209150.4|209000.4|209147.5|208997.5|209154.5|209004.5|209147.5|208997.5|33
1646854570000|2022-03-09 19:36:10|209147.7|208997.7|209148.4|208998.4|209148.4|208998.4|209147|208997|10
1646854580000|2022-03-09 19:36:20|209148.7|208998.7|209147.6|208997.6|209152.4|209002.4|209146.6|208996.6|23
1646854590000|2022-03-09 19:36:30|209149.3|208999.3|209147.9|208997.9|209149.3|208999.3|209144.4|208994.4|36
1646854600000|2022-03-09 19:36:40|209145.6|208995.6|209145.1|208995.1|209149.1|208999.1|209145|208995|29
1646854610000|2022-03-09 19:36:50|209144.6|208994.6|209147.7|208997.7|209149.1|208999.1|209144.6|208994.6|18
1646854620000|2022-03-09 19:37:00|209147.5|208997.5|209150.6|209000.6|209155.4|209005.4|209147.5|208997.5|26
1646854630000|2022-03-09 19:37:10|209151.7|209001.7|209154.5|209004.5|209154.5|209004.5|209149.9|208999.9|13
1646854640000|2022-03-09 19:37:20|209152.6|209002.6|209155.2|209005.2|209156.2|209006.2|209152.6|209002.6|17
1646854650000|2022-03-09 19:37:30|209156.1|209006.1|209155.8|209005.8|209156.2|209006.2|209154.4|209004.4|14
1646854660000|2022-03-09 19:37:40|209155.1|209005.1|209158.5|209008.5|209158.5|209008.5|209154.8|209004.8|16
1646854670000|2022-03-09 19:37:50|209156.7|209006.7|209155.7|209005.7|209158.7|209008.7|209152.3|209002.3|20
1646854680000|2022-03-09 19:38:00|209155.8|209005.8|209156.2|209006.2|209156.6|209006.6|209154|209004|19
1646854690000|2022-03-09 19:38:10|209156|209006|209156.9|209006.9|209157.5|209007.5|209152.4|209002.4|18
1646854700000|2022-03-09 19:38:20|209157.3|209007.3|209153.9|209003.9|209157.3|209007.3|209152|209002|14
1646854710000|2022-03-09 19:38:30|209154.5|209004.5|209158.1|209008.1|209160.3|209010.3|209154.5|209004.5|19
1646854720000|2022-03-09 19:38:40|209155.7|209005.7|209154.2|209004.2|209158.1|209008.1|209153.3|209003.3|20
1646854730000|2022-03-09 19:38:50|209155.1|209005.1|209155.2|209005.2|209157.7|209007.7|209155.1|209005.1|22
1646854740000|2022-03-09 19:39:00|209156.7|209006.7|209154.9|209004.9|209157.2|209007.2|209154.9|209004.9|19
1646854750000|2022-03-09 19:39:10|209156|209006|209156.3|209006.3|209157.3|209007.3|209155.1|209005.1|18
1646854760000|2022-03-09 19:39:20|209155.4|209005.4|209107.2|208957.2|209159.7|209011.9|209061.9|208955.9|21
1646854770000|2022-03-09 19:39:30|209106.4|208956.4|209111.6|208961.6|209111.6|208961.6|209105.2|208955.2|17
1646854780000|2022-03-09 19:39:40|209111.3|208961.3|209115|208965|209116.6|208966.6|209108.7|208958.7|21
1646854790000|2022-03-09 19:39:50|209115.4|208965.4|209117.8|208967.8|209118.8|208968.8|209113.3|208963.3|26
1646854800000|2022-03-09 19:40:00|209114.5|208964.5|209106.6|208956.6|209117.8|208967.8|209105.5|208955.5|27
1646854810000|2022-03-09 19:40:10|209107.3|208957.3|209107|208957|209109.8|208959.8|209103.4|208953.4|16
1646854820000|2022-03-09 19:40:20|209108.1|208958.1|209109.7|208959.7|209110.4|208960.4|209107.5|208957.5|13
1646854830000|2022-03-09 19:40:30|209109.6|208959.6|209103.3|208953.3|209111.8|208961.8|209103.3|208953.3|26
1646854840000|2022-03-09 19:40:40|209103.2|208953.2|209103.8|208953.8|209106.7|208956.7|209101.8|208951.8|25
1646854850000|2022-03-09 19:40:50|209104|208954|209062.6|208912.6|209105.3|208955.3|209060.8|208910.8|26
1646854860000|2022-03-09 19:41:00|209066.4|208916.4|209072|208922|209072|208922|209063.6|208913.6|30
1646854870000|2022-03-09 19:41:10|209067.5|208917.5|209096.6|208946.6|209096.6|208994.4|209044.4|208914.1|25
1646854880000|2022-03-09 19:41:20|209096.2|208946.2|209110|208960|209114.2|209016.2|209065.4|208946.2|29
1646854890000|2022-03-09 19:41:30|209110.4|208960.4|209099.4|208949.4|209111.5|208961.5|209097|208947|33
1646854900000|2022-03-09 19:41:40|209097.4|208947.4|209096.3|208946.3|209100.1|208950.1|209093.3|208943.3|14
1646854910000|2022-03-09 19:41:50|209096|208946|209094.6|208944.6|209097.9|208947.9|209093.3|208943.3|17
1646854920000|2022-03-09 19:42:00|209094.2|208944.2|209097.4|208947.4|209097.4|208947.4|209093.4|208943.4|9
1646854930000|2022-03-09 19:42:10|209042.7|208992.7|209062.1|208912.1|209086.3|208996.3|209011.3|208906.4|15
1646854940000|2022-03-09 19:42:20|209057.1|208907.1|209056.8|208906.8|209062.3|208912.3|209055.6|208905.6|22
1646854950000|2022-03-09 19:42:30|209050.9|208900.9|209053|208903|209056.6|208906.6|209050.6|208900.6|18
1646854960000|2022-03-09 19:42:40|209054|208904|209028.7|208878.7|209054.6|208904.6|209022.6|208872.6|22
1646854970000|2022-03-09 19:42:50|209030|208880|209024.9|208874.9|209030|208880|209022.7|208872.7|25
1646854980000|2022-03-09 19:43:00|209024.8|208874.8|209015.5|208865.5|209024.8|208911.6|208961.6|208861.3|34
1646854990000|2022-03-09 19:43:10|209014|208864|208979.6|208829.6|209017.8|208867.8|208978.9|208828.9|34
1646855000000|2022-03-09 19:43:20|208980.2|208830.2|208983.3|208833.3|208983.3|208875.7|208921.9|208813|29
1646855010000|2022-03-09 19:43:30|208979.4|208829.4|209015.4|208865.4|209015.4|208874.9|208921.9|208823.8|31
1646855020000|2022-03-09 19:43:40|209011.7|208861.7|209037.3|208887.3|209037.3|208887.3|209009.7|208859.7|36
1646855030000|2022-03-09 19:43:50|209035.3|208885.3|208992|208942|209050.2|208947.5|208992|208884.9|27
1646855040000|2022-03-09 19:44:00|208992.3|208942.3|209029.4|208879.4|209049.2|208943.1|208978.6|208879.2|31
1646855050000|2022-03-09 19:44:10|209029.3|208879.3|209031.8|208881.8|209032.5|208882.5|209028.5|208878.5|22
1646855060000|2022-03-09 19:44:20|209031.7|208881.7|209023.8|208873.8|209035.4|208934.1|208976|208872.8|24
1646855070000|2022-03-09 19:44:30|209025.9|208875.9|209025.3|208875.3|209027.4|208877.4|209021.8|208871.8|25
1646855080000|2022-03-09 19:44:40|209024.5|208874.5|209019.4|208869.4|209025.3|208875.3|209019.1|208869.1|16
1646855090000|2022-03-09 19:44:50|209019.3|208869.3|209020.3|208870.3|209022.7|208872.7|209017.8|208867.8|20
1646855100000|2022-03-09 19:45:00|209019.5|208869.5|209020.1|208870.1|209024.2|208874.2|209018.8|208868.8|27
1646855110000|2022-03-09 19:45:10|209022.1|208872.1|209019.6|208869.6|209022.4|208872.4|209019.3|208869.3|22
1646855120000|2022-03-09 19:45:20|209018.8|208868.8|209015.5|208865.5|209018.8|208911|208961|208863.2|30
1646855130000|2022-03-09 19:45:30|209015.8|208865.8|209021.4|208871.4|209024.5|208874.5|209015.8|208865.8|31
1646855140000|2022-03-09 19:45:40|209021.7|208871.7|209023.7|208873.7|209024.4|208874.4|209019|208869|28
1646855150000|2022-03-09 19:45:50|209022.3|208872.3|209020.9|208870.9|209023.7|208873.7|209020.6|208870.6|21
1646855160000|2022-03-09 19:46:00|209022.5|208872.5|209021|208871|209032.3|208929.4|208978|208867.6|29
1646855170000|2022-03-09 19:46:10|209023.8|208873.8|208978.6|208928.6|209029.6|208934.7|208968.2|208869.2|31
1646855180000|2022-03-09 19:46:20|208983.1|208933.1|209056.7|208906.7|209056.7|208933.1|208983.1|208881.5|21
1646855190000|2022-03-09 19:46:30|209060|208910|209064.5|208914.5|209067.7|208917.7|209059.7|208909.7|25
1646855200000|2022-03-09 19:46:40|209064.9|208914.9|209070.8|208920.8|209075.5|208973.2|209023.2|208914.9|28
1646855210000|2022-03-09 19:46:50|209069.5|208919.5|209073.8|208923.8|209074.9|208924.9|209069.5|208919.5|31
1646855220000|2022-03-09 19:47:00|209073.4|208923.4|209096.4|208946.4|209096.5|208997.8|209031.7|208923.4|30
1646855230000|2022-03-09 19:47:10|209096|208946|209096.3|208946.3|209096.5|208993.2|209041.1|208939.7|32
1646855240000|2022-03-09 19:47:20|209096.5|208946.5|209109.6|208959.6|209109.6|208959.6|209092.3|208942.3|28
1646855250000|2022-03-09 19:47:30|209109.7|208959.7|209108.8|208958.8|209112.4|208962.4|209107.1|208957.1|30
1646855260000|2022-03-09 19:47:40|209108.7|208958.7|209110.4|208960.4|209111.3|208961.3|209108.7|208958.7|18
1646855270000|2022-03-09 19:47:50|209110.6|208960.6|209110.4|208960.4|209110.7|208960.7|209108.2|208958.2|27
1646855280000|2022-03-09 19:48:00|209111.1|208961.1|209111.3|208961.3|209112.9|208962.9|209108.8|208958.8|24
1646855290000|2022-03-09 19:48:10|209111.4|208961.4|209108.8|208958.8|209112.7|208962.7|209108.8|208958.8|27
1646855300000|2022-03-09 19:48:20|209108.9|208958.9|209103.6|208953.6|209109.2|208959.2|209096.2|208946.2|35
1646855310000|2022-03-09 19:48:30|209103.2|208953.2|209101.8|208951.8|209106.1|208956.1|209100.2|208950.2|29
1646855320000|2022-03-09 19:48:40|209107.5|208957.5|209108.2|208958.2|209109.8|208959.8|209101.9|208951.9|28
1646855330000|2022-03-09 19:48:50|209108.7|208958.7|209113.1|208963.1|209113.1|208963.1|209104.3|208954.3|29
1646855340000|2022-03-09 19:49:00|209111.2|208961.2|209112.3|208962.3|209113.7|208963.7|209108.7|208958.7|32
1646855350000|2022-03-09 19:49:10|209112|208962|209108.1|208958.1|209112.6|208962.6|209105.2|208955.2|26
1646855360000|2022-03-09 19:49:20|209108.3|208958.3|209149.1|208999.1|209154.5|209004.5|209105.5|208955.5|22
1646855370000|2022-03-09 19:49:30|209153.4|209003.4|209148.7|208998.7|209153.4|209003.4|209148.3|208998.3|28
1646855380000|2022-03-09 19:49:40|209149.2|208999.2|209150.3|209000.3|209150.3|209000.3|209148.8|208998.8|21
1646855390000|2022-03-09 19:49:50|209150.1|209000.1|209152|209002|209153.9|209003.9|209149.1|208999.1|20
1646855400000|2022-03-09 19:50:00|209150.8|209000.8|209147.8|208997.8|209153.5|209003.5|209147.1|208997.1|28
1646855410000|2022-03-09 19:50:10|209148.4|208998.4|209146.2|208996.2|209150.3|209000.3|209145.8|208995.8|22
1646855420000|2022-03-09 19:50:20|209146.4|208996.4|209147.2|208997.2|209148.2|208998.2|209145.9|208995.9|22
1646855430000|2022-03-09 19:50:30|209147.3|208997.3|209150.6|209000.6|209151.3|209001.3|209146.9|208996.9|14
1646855440000|2022-03-09 19:50:40|209150.2|209000.2|209147.2|208997.2|209153.7|209003.7|209141.9|208991.9|24
1646855450000|2022-03-09 19:50:50|209112.1|208962.1|209104|208954|209112.1|208962.1|209103.7|208953.7|27
1646855460000|2022-03-09 19:51:00|209105.8|208955.8|209105.8|208955.8|209106.8|208956.8|209105|208955|26
1646855470000|2022-03-09 19:51:10|209105|208955|209105.8|208955.8|209107.5|208957.5|209105|208955|22
1646855480000|2022-03-09 19:51:20|209107.2|208957.2|209079.5|208929.5|209107.2|208957.2|209079.5|208929.5|34
1646855490000|2022-03-09 19:51:30|209081.5|208931.5|209114.6|208964.6|209114.7|208964.7|209081.5|208931.5|34
1646855500000|2022-03-09 19:51:40|209113.7|208963.7|209106.2|208956.2|209115.4|208965.4|209105.8|208955.8|33
1646855510000|2022-03-09 19:51:50|209106.1|208956.1|209106.6|208956.6|209107.2|208957.2|209098.1|208948.1|23
1646855520000|2022-03-09 19:52:00|209103.7|208953.7|209106.2|208956.2|209106.2|208956.2|209099.8|208949.8|27
1646855530000|2022-03-09 19:52:10|209106.7|208956.7|209100.5|208950.5|209106.7|208956.7|209100|208950|28
1646855540000|2022-03-09 19:52:20|209102.2|208952.2|209107.4|208957.4|209109.6|208959.6|209102.2|208952.2|28
1646855550000|2022-03-09 19:52:30|209107.6|208957.6|209109.4|208959.4|209114.5|208964.5|209105.5|208955.5|32
1646855560000|2022-03-09 19:52:40|209112.7|208962.7|209121.8|208971.8|209123.7|208973.7|209112.7|208962.7|27
1646855570000|2022-03-09 19:52:50|209120.5|208970.5|209116.4|208966.4|209121|208971|209111.7|208961.7|27
1646855580000|2022-03-09 19:53:00|209116.7|208966.7|209138.3|208988.3|209138.8|208988.8|209112.7|208962.7|28
1646855590000|2022-03-09 19:53:10|209136.4|208986.4|209108.4|208958.4|209136.4|208986.4|209108.4|208958.4|33
1646855600000|2022-03-09 19:53:20|209103.1|208953.1|209111.2|208961.2|209113.7|208963.7|209099.3|208949.3|23
1646855610000|2022-03-09 19:53:30|209110.2|208960.2|209115.2|208965.2|209116.6|208966.6|209110.2|208960.2|21
1646855620000|2022-03-09 19:53:40|209114.5|208964.5|209120|208970|209128.4|208978.4|209111.9|208961.9|27
1646855630000|2022-03-09 19:53:50|209118.6|208968.6|209123|208973|209123|208973|209118|208968|20
1646855640000|2022-03-09 19:54:00|209122|208972|209123.2|208973.2|209135.2|208985.2|209121|208971|33
1646855650000|2022-03-09 19:54:10|209123.1|208973.1|209127.7|208977.7|209131|208981|209122.4|208972.4|24
1646855660000|2022-03-09 19:54:20|209133.4|208983.4|209123|208973|209136|208986|209120.7|208970.7|29
1646855670000|2022-03-09 19:54:30|209123.2|208973.2|209120.5|208970.5|209124.2|208974.2|209117.6|208967.6|19
1646855680000|2022-03-09 19:54:40|209119.9|208969.9|209119|208969|209122.5|208972.5|209117.7|208967.7|15
1646855690000|2022-03-09 19:54:50|209119.5|208969.5|209118.2|208968.2|209121.7|208971.7|209117.3|208967.3|27
1646855700000|2022-03-09 19:55:00|209119.7|208969.7|209123.6|208973.6|209123.9|208973.9|209118.3|208968.3|30
1646855710000|2022-03-09 19:55:10|209122.6|208972.6|209101.4|208951.4|209125.6|208975.6|209098.8|208948.8|29
1646855720000|2022-03-09 19:55:20|209102.1|208952.1|209054.2|208904.2|209102.1|208952.1|209052.1|208902.1|31
1646855730000|2022-03-09 19:55:30|209048.7|208898.7|209019.9|208869.9|209048.7|208898.7|209015.6|208865.6|29
1646855740000|2022-03-09 19:55:40|209021|208871|209005.7|208855.7|209023.9|208873.9|209005.7|208855.7|29
1646855750000|2022-03-09 19:55:50|209007.3|208857.3|209006.4|208856.4|209015.8|208865.8|209003.6|208853.6|27
1646855760000|2022-03-09 19:56:00|209002.8|208852.8|209006.5|208856.5|209009.4|208859.4|208993.7|208843.7|28
1646855770000|2022-03-09 19:56:10|209006.8|208856.8|209012.4|208862.4|209012.4|208862.4|209004.1|208854.1|30
1646855780000|2022-03-09 19:56:20|209012.2|208862.2|208957.9|208807.9|209012.2|208893|208938.3|208788.3|33
1646855790000|2022-03-09 19:56:30|208960.6|208810.6|208920.3|208770.3|208965|208815|208898.3|208748.3|35
1646855800000|2022-03-09 19:56:40|208923.7|208773.7|208930.7|208780.7|208934.1|208784.1|208920.6|208770.6|28
1646855810000|2022-03-09 19:56:50|208929.7|208779.7|208929.1|208779.1|208930.1|208780.1|208927.6|208777.6|26
1646855820000|2022-03-09 19:57:00|208928.7|208778.7|208926.2|208776.2|208931.1|208781.1|208922.6|208772.6|26
1646855830000|2022-03-09 19:57:10|208924.3|208774.3|208925|208775|208925|208775|208922.3|208772.3|22
1646855840000|2022-03-09 19:57:20|208924.7|208774.7|208918.6|208768.6|208929.9|208779.9|208918.6|208768.6|23
1646855850000|2022-03-09 19:57:30|208918.9|208768.9|208924.7|208774.7|208925.3|208775.3|208918.9|208768.9|24
1646855860000|2022-03-09 19:57:40|208923.7|208773.7|208922|208772|208925.8|208775.8|208919.2|208769.2|30
1646855870000|2022-03-09 19:57:50|208894.6|208744.6|208924.3|208774.3|208938.4|208788.4|208886.9|208736.9|34
1646855880000|2022-03-09 19:58:00|208924.5|208774.5|208933.3|208783.3|208960|208810|208921.2|208771.2|33
1646855890000|2022-03-09 19:58:10|208944.3|208794.3|208937.1|208787.1|208944.3|208794.3|208927.6|208777.6|33
1646855900000|2022-03-09 19:58:20|208930.6|208780.6|208905|208755|208938.1|208788.1|208893.8|208743.8|29
1646855910000|2022-03-09 19:58:30|208887.1|208737.1|208895.4|208745.4|208901.5|208751.5|208886.3|208736.3|34
1646855920000|2022-03-09 19:58:40|208895.1|208745.1|208836.3|208686.3|208895.6|208745.6|208833|208683|31
1646855930000|2022-03-09 19:58:50|208837|208687|208807|208657|208837.3|208687.3|208807|208657|32
1646855940000|2022-03-09 19:59:00|208812.9|208662.9|208889.8|208739.8|208893.4|208743.4|208812.1|208662.1|33
1646855950000|2022-03-09 19:59:10|208889.9|208739.9|208890.5|208740.5|208894.2|208744.2|208878.6|208728.6|37
1646855960000|2022-03-09 19:59:20|208887.7|208737.7|208931.5|208781.5|208931.5|208781.5|208879.9|208729.9|32
1646855970000|2022-03-09 19:59:30|208929.1|208779.1|208914.7|208764.7|208929.1|208779.1|208914.3|208764.3|29
1646855980000|2022-03-09 19:59:40|208915.5|208765.5|208844.9|208694.9|208915.5|208765.5|208829.5|208679.5|39
1646855990000|2022-03-09 19:59:50|208840.8|208690.8|208873.9|208723.9|208873.9|208723.9|208840.8|208690.8|40
1646856000000|2022-03-09 20:00:00|208873.4|208723.4|208875.9|208725.9|208888.4|208738.4|208866.1|208716.1|33
1646856010000|2022-03-09 20:00:10|208878.8|208728.8|208848.3|208698.3|208882.1|208732.1|208832.3|208682.3|36
1646856020000|2022-03-09 20:00:20|208846.6|208696.6|208838.5|208688.5|208857|208707|208838.5|208688.5|28
1646856030000|2022-03-09 20:00:30|208840|208690|208831.8|208681.8|208842.2|208692.2|208830.9|208680.9|31
1646856040000|2022-03-09 20:00:40|208831.1|208681.1|208837.2|208687.2|208837.8|208687.8|208831.1|208681.1|29
1646856050000|2022-03-09 20:00:50|208837.4|208687.4|208846.2|208696.2|208846.2|208696.2|208834.4|208684.4|30
1646856060000|2022-03-09 20:01:00|208844.5|208694.5|208849.4|208699.4|208854.6|208704.6|208843.8|208693.8|31
1646856070000|2022-03-09 20:01:10|208854.1|208704.1|208836.7|208686.7|208854.1|208704.1|208834.7|208684.7|34
1646856080000|2022-03-09 20:01:20|208710.1|208560.1|208744.9|208594.9|208765.8|208615.8|208699.1|208549.1|32
1646856090000|2022-03-09 20:01:30|208742.6|208592.6|208753.9|208603.9|208757.4|208607.4|208737.8|208587.8|26
1646856100000|2022-03-09 20:01:40|208756.6|208606.6|208748.3|208598.3|208758.1|208608.1|208748.3|208598.3|30
1646856110000|2022-03-09 20:01:50|208750|208600|208755.4|208605.4|208756.2|208606.2|208750|208600|29
1646856120000|2022-03-09 20:02:00|208755.7|208605.7|208826.7|208676.7|208829.5|208679.5|208754.2|208604.2|35
1646856130000|2022-03-09 20:02:10|208830|208680|208839.5|208689.5|208843.4|208693.4|208824.9|208674.9|26
1646856140000|2022-03-09 20:02:20|208837.8|208687.8|208848.1|208698.1|208848.4|208698.4|208831.7|208681.7|30
1646856150000|2022-03-09 20:02:30|208844.6|208694.6|208843.7|208693.7|208844.6|208694.6|208836.5|208686.5|29
1646856160000|2022-03-09 20:02:40|208837.7|208687.7|208837|208687|208838.1|208688.1|208837|208687|16
1646856170000|2022-03-09 20:02:50|208837.1|208687.1|208834.6|208684.6|208844.1|208694.1|208833.8|208683.8|26
1646856180000|2022-03-09 20:03:00|208834.1|208684.1|208790.2|208640.2|208836.3|208686.3|208788.2|208638.2|38
1646856190000|2022-03-09 20:03:10|208790|208640|208788.5|208638.5|208806|208656|208784.6|208634.6|33
1646856200000|2022-03-09 20:03:20|208787.6|208637.6|208795.2|208645.2|208802.1|208652.1|208787.6|208637.6|28
1646856210000|2022-03-09 20:03:30|208795.3|208645.3|208808.8|208658.8|208809.1|208659.1|208794.2|208644.2|29
1646856220000|2022-03-09 20:03:40|208808.5|208658.5|208807.3|208657.3|208809|208659|208799|208649|27
1646856230000|2022-03-09 20:03:50|208805.1|208655.1|208798.5|208648.5|208812.7|208662.7|208796.4|208646.4|33
1646856240000|2022-03-09 20:04:00|208798.7|208648.7|208805.5|208655.5|208805.5|208655.5|208783.9|208633.9|31
1646856250000|2022-03-09 20:04:10|208806.1|208656.1|208808.3|208658.3|208809.3|208659.3|208803.6|208653.6|26
1646856260000|2022-03-09 20:04:20|208808.7|208658.7|208797.9|208647.9|208825.7|208675.7|208788|208638|29
1646856270000|2022-03-09 20:04:30|208797|208647|208794.8|208644.8|208798.3|208648.3|208792.5|208642.5|33
1646856280000|2022-03-09 20:04:40|208794.9|208644.9|208804.9|208654.9|208804.9|208654.9|208794|208644|29
1646856290000|2022-03-09 20:04:50|208808.7|208658.7|208797.9|208647.9|208808.7|208658.7|208796.3|208646.3|30
1646856300000|2022-03-09 20:05:00|208797.1|208647.1|208801.9|208651.9|208801.9|208651.9|208791.5|208641.5|28
1646856310000|2022-03-09 20:05:10|208808.9|208658.9|208788.4|208638.4|208811.1|208661.1|208784.6|208634.6|36
1646856320000|2022-03-09 20:05:20|208788.8|208638.8|208802.3|208652.3|208802.8|208652.8|208786.8|208636.8|36
1646856330000|2022-03-09 20:05:30|208800.9|208650.9|208792.4|208642.4|208809.9|208659.9|208792.4|208642.4|34
1646856340000|2022-03-09 20:05:40|208790.8|208640.8|208792.9|208642.9|208793.5|208643.5|208788.3|208638.3|17
1646856350000|2022-03-09 20:05:50|208793|208643|208767.4|208617.4|208793.7|208643.7|208763.8|208613.8|28
1646856360000|2022-03-09 20:06:00|208767.3|208617.3|208764.6|208614.6|208768.9|208618.9|208761.1|208611.1|32
1646856370000|2022-03-09 20:06:10|208764.2|208614.2|208763.5|208613.5|208765.5|208615.5|208760.2|208610.2|31
1646856380000|2022-03-09 20:06:20|208763.2|208613.2|208708.8|208558.8|208763.7|208613.7|208697.9|208547.9|37
1646856390000|2022-03-09 20:06:30|208702.5|208552.5|208706.5|208556.5|208711.7|208561.7|208695.5|208545.5|33
1646856400000|2022-03-09 20:06:40|208709.3|208559.3|208711.5|208561.5|208716.2|208566.2|208704.8|208554.8|34
1646856410000|2022-03-09 20:06:50|208711.4|208561.4|208711.9|208561.9|208716.3|208566.3|208709.4|208559.4|27
1646856420000|2022-03-09 20:07:00|208713.6|208563.6|208788.9|208638.9|208793.4|208643.4|208711.4|208561.4|28
1646856430000|2022-03-09 20:07:10|208789.2|208639.2|208775.4|208625.4|208789.2|208639.2|208772.1|208622.1|31
1646856440000|2022-03-09 20:07:20|208774.8|208624.8|208775|208625|208790.4|208640.4|208773.3|208623.3|31
1646856450000|2022-03-09 20:07:30|208774.7|208624.7|208770.1|208620.1|208774.9|208624.9|208769|208619|36
1646856460000|2022-03-09 20:07:40|208770.4|208620.4|208750.9|208600.9|208772.1|208622.1|208749.4|208599.4|27
1646856470000|2022-03-09 20:07:50|208749.8|208599.8|208747.2|208597.2|208752.4|208602.4|208746|208596|32
1646856480000|2022-03-09 20:08:00|208746.5|208596.5|208722.8|208572.8|208748|208598|208720.8|208570.8|21
1646856490000|2022-03-09 20:08:10|208722.3|208572.3|208752.4|208602.4|208758.1|208608.1|208714.4|208564.4|30
1646856500000|2022-03-09 20:08:20|208753.5|208603.5|208783.8|208633.8|208786.1|208636.1|208753.5|208603.5|29
1646856510000|2022-03-09 20:08:30|208782.8|208632.8|208750.6|208600.6|208782.8|208632.8|208749|208599|20
1646856520000|2022-03-09 20:08:40|208752.1|208602.1|208748.8|208598.8|208753|208603|208748.8|208598.8|23
1646856530000|2022-03-09 20:08:50|208754.5|208604.5|208707.9|208557.9|208756.6|208606.6|208707.2|208557.2|29
1646856540000|2022-03-09 20:09:00|208707.5|208557.5|208719.8|208569.8|208725.9|208575.9|208707.5|208557.5|24
1646856550000|2022-03-09 20:09:10|208717.8|208567.8|208715.7|208565.7|208728.6|208578.6|208712.2|208562.2|29
1646856560000|2022-03-09 20:09:20|208718.9|208568.9|208709.3|208559.3|208718.9|208568.9|208709.3|208559.3|30
1646856570000|2022-03-09 20:09:30|208710.4|208560.4|208703.7|208553.7|208720.7|208570.7|208703.7|208553.7|30
1646856580000|2022-03-09 20:09:40|208702.5|208552.5|208704.8|208554.8|208706.8|208556.8|208701.2|208551.2|30
1646856590000|2022-03-09 20:09:50|208704.7|208554.7|208705.2|208555.2|208710.3|208560.3|208704|208554|31
1646856600000|2022-03-09 20:10:00|208705.9|208555.9|208674.2|208524.2|208705.9|208555.9|208669.6|208519.6|36
1646856610000|2022-03-09 20:10:10|208674|208524|208679.5|208529.5|208680.5|208530.5|208673.9|208523.9|31
1646856620000|2022-03-09 20:10:20|208679.1|208529.1|208666.6|208516.6|208679.6|208529.6|208666.6|208516.6|22
1646856630000|2022-03-09 20:10:30|208667.1|208517.1|208668.2|208518.2|208669.8|208519.8|208666.8|208516.8|25
1646856640000|2022-03-09 20:10:40|208666.2|208516.2|208658.6|208508.6|208667.3|208517.3|208650.9|208500.9|29
1646856650000|2022-03-09 20:10:50|208657.8|208507.8|208658.7|208508.7|208660.7|208510.7|208657.6|208507.6|23
1646856660000|2022-03-09 20:11:00|208659.1|208509.1|208662.4|208512.4|208664.1|208514.1|208658.4|208508.4|22
1646856670000|2022-03-09 20:11:10|208663.5|208513.5|208707.8|208557.8|208710.2|208560.2|208662.7|208512.7|29
1646856680000|2022-03-09 20:11:20|208706.6|208556.6|208722.8|208572.8|208724.5|208574.5|208705.6|208555.6|33
1646856690000|2022-03-09 20:11:30|208722.9|208572.9|208714.7|208564.7|208722.9|208572.9|208702|208552|33
1646856700000|2022-03-09 20:11:40|208713.4|208563.4|208715.8|208565.8|208736.6|208586.6|208706|208556|30
1646856710000|2022-03-09 20:11:50|208719|208569|208706.9|208556.9|208719|208569|208706.2|208556.2|29
1646856720000|2022-03-09 20:12:00|208706.8|208556.8|208704.7|208554.7|208706.8|208556.8|208697.7|208547.7|25
1646856730000|2022-03-09 20:12:10|208705.3|208555.3|208708.8|208558.8|208709.3|208559.3|208701.7|208551.7|27
1646856740000|2022-03-09 20:12:20|208707.9|208557.9|208703.4|208553.4|208709.8|208559.8|208702.2|208552.2|26
1646856750000|2022-03-09 20:12:30|208703.3|208553.3|208725|208575|208725.5|208575.5|208701.5|208551.5|17
1646856760000|2022-03-09 20:12:40|208724.4|208574.4|208720.3|208570.3|208747.7|208597.7|208717|208567|22
1646856770000|2022-03-09 20:12:50|208720.2|208570.2|208741.1|208591.1|208742|208592|208719.8|208569.8|30
1646856780000|2022-03-09 20:13:00|208742.2|208592.2|208748.8|208598.8|208752.9|208602.9|208726.1|208576.1|28
1646856790000|2022-03-09 20:13:10|208749.6|208599.6|208740.8|208590.8|208752.4|208602.4|208740.8|208590.8|29
1646856800000|2022-03-09 20:13:20|208741.8|208591.8|208756.3|208606.3|208758.3|208608.3|208741.8|208591.8|33
1646856810000|2022-03-09 20:13:30|208755.7|208605.7|208766.7|208616.7|208767.3|208617.3|208751.7|208601.7|29
1646856820000|2022-03-09 20:13:40|208770.2|208620.2|208754.4|208604.4|208776|208626|208754.4|208604.4|22
1646856830000|2022-03-09 20:13:50|208754.3|208604.3|208757.9|208607.9|208761.8|208611.8|208750.6|208600.6|29
1646856840000|2022-03-09 20:14:00|208759|208609|208756.8|208606.8|208764.6|208614.6|208741.3|208591.3|31
1646856850000|2022-03-09 20:14:10|208756.5|208606.5|208764.7|208614.7|208765.9|208615.9|208752.9|208602.9|29
1646856860000|2022-03-09 20:14:20|208765.1|208615.1|208756.2|208606.2|208765.7|208615.7|208750.6|208600.6|23
1646856870000|2022-03-09 20:14:30|208751.7|208601.7|208762.9|208612.9|208767.2|208617.2|208751.7|208601.7|29
1646856880000|2022-03-09 20:14:40|208761.2|208611.2|208751.4|208601.4|208761.2|208611.2|208750|208600|28
1646856890000|2022-03-09 20:14:50|208751.3|208601.3|208754.8|208604.8|208755.9|208605.9|208749.9|208599.9|22
1646856900000|2022-03-09 20:15:00|208754.3|208604.3|208751.5|208601.5|208754.3|208604.3|208747.2|208597.2|23
1646856910000|2022-03-09 20:15:10|208751.3|208601.3|208759.5|208609.5|208760.6|208610.6|208747.3|208597.3|21
1646856920000|2022-03-09 20:15:20|208760.8|208610.8|208764.2|208614.2|208766.1|208616.1|208756.7|208606.7|25
1646856930000|2022-03-09 20:15:30|208764.9|208614.9|208807.1|208657.1|208812.6|208662.6|208764.9|208614.9|31
1646856940000|2022-03-09 20:15:40|208812.9|208662.9|208809.8|208659.8|208814.1|208664.1|208807.8|208657.8|25
1646856950000|2022-03-09 20:15:50|208809.2|208659.2|208807.8|208657.8|208810.5|208660.5|208795.6|208645.6|31
1646856960000|2022-03-09 20:16:00|208808.6|208658.6|208806.8|208656.8|208808.8|208658.8|208806.2|208656.2|33
1646856970000|2022-03-09 20:16:10|208807|208657|208767.4|208617.4|208807|208657|208764|208614|34
1646856980000|2022-03-09 20:16:20|208770.5|208620.5|208774.3|208624.3|208775.5|208625.5|208764.6|208614.6|22
1646856990000|2022-03-09 20:16:30|208773.1|208623.1|208754.9|208604.9|208781.5|208631.5|208752.1|208602.1|33
1646857000000|2022-03-09 20:16:40|208755.3|208605.3|208763|208613|208765.8|208615.8|208754.1|208604.1|26
1646857010000|2022-03-09 20:16:50|208759.2|208609.2|208752.1|208602.1|208759.2|208609.2|208737.4|208587.4|32
1646857020000|2022-03-09 20:17:00|208745.2|208595.2|208743.1|208593.1|208745.2|208595.2|208742.1|208592.1|21
1646857030000|2022-03-09 20:17:10|208744.5|208594.5|208743.3|208593.3|208745.1|208595.1|208740.6|208590.6|21
1646857040000|2022-03-09 20:17:20|208743.8|208593.8|208733.2|208583.2|208744.1|208594.1|208721.7|208571.7|33
1646857050000|2022-03-09 20:17:30|208734.1|208584.1|208744.9|208594.9|208745|208595|208734.1|208584.1|18
1646857060000|2022-03-09 20:17:40|208745|208595|208739|208589|208745|208595|208730.6|208580.6|26
1646857070000|2022-03-09 20:17:50|208739.7|208589.7|208752|208602|208752|208602|208733.5|208583.5|34
1646857080000|2022-03-09 20:18:00|208752.7|208602.7|208790.8|208640.8|208798.1|208648.1|208748|208598|28
1646857090000|2022-03-09 20:18:10|208788.6|208638.6|208789.9|208639.9|208793|208643|208784|208634|33
1646857100000|2022-03-09 20:18:20|208789.4|208639.4|208795.5|208645.5|208808.8|208658.8|208783.2|208633.2|31
1646857110000|2022-03-09 20:18:30|208805.2|208655.2|208799.4|208649.4|208809.4|208659.4|208795.8|208645.8|37
1646857120000|2022-03-09 20:18:40|208806|208656|208800.4|208650.4|208806|208656|208792.3|208642.3|30
1646857130000|2022-03-09 20:18:50|208800.9|208650.9|208802.1|208652.1|208808.6|208658.6|208794.3|208644.3|25
1646857140000|2022-03-09 20:19:00|208800.1|208650.1|208797.1|208647.1|208809.5|208659.5|208796.2|208646.2|35
1646857150000|2022-03-09 20:19:10|208800.8|208650.8|208797.6|208647.6|208802|208652|208794.5|208644.5|34
1646857160000|2022-03-09 20:19:20|208799.7|208649.7|208798.1|208648.1|208799.7|208649.7|208794.4|208644.4|19
1646857170000|2022-03-09 20:19:30|208797.8|208647.8|208792.2|208642.2|208798.1|208648.1|208786.2|208636.2|24
1646857180000|2022-03-09 20:19:40|208787|208637|208786.6|208636.6|208791.1|208641.1|208786.6|208636.6|23
1646857190000|2022-03-09 20:19:50|208775.4|208625.4|208773.9|208623.9|208777.7|208627.7|208767.6|208617.6|23
1646857200000|2022-03-09 20:20:00|208773.6|208623.6|208772.3|208622.3|208776.3|208626.3|208771.7|208621.7|31
1646857210000|2022-03-09 20:20:10|208774.8|208624.8|208763|208613|208779.9|208629.9|208763|208613|29
1646857220000|2022-03-09 20:20:20|208762.7|208612.7|208759.3|208609.3|208768.8|208618.8|208759.3|208609.3|24
1646857230000|2022-03-09 20:20:30|208759.2|208609.2|208763.2|208613.2|208765.7|208615.7|208757.5|208607.5|29
1646857240000|2022-03-09 20:20:40|208766.5|208616.5|208765.6|208615.6|208768.3|208618.3|208760.6|208610.6|29
1646857250000|2022-03-09 20:20:50|208764.7|208614.7|208794.6|208644.6|208811.4|208661.4|208763.9|208613.9|29
1646857260000|2022-03-09 20:21:00|208796|208646|208800.5|208650.5|208808.8|208658.8|208796|208646|37
1646857270000|2022-03-09 20:21:10|208802.1|208652.1|208807.2|208657.2|208808.7|208658.7|208802|208652|33
1646857280000|2022-03-09 20:21:20|208807.7|208657.7|208807.8|208657.8|208809.3|208659.3|208805.4|208655.4|24
1646857290000|2022-03-09 20:21:30|208808.4|208658.4|208813.3|208663.3|208814.7|208664.7|208807.8|208657.8|18
1646857300000|2022-03-09 20:21:40|208808.8|208658.8|208811.2|208661.2|208811.8|208661.8|208808.4|208658.4|21
1646857310000|2022-03-09 20:21:50|208810|208660|208820.5|208670.5|208827.1|208677.1|208809.5|208659.5|15
1646857320000|2022-03-09 20:22:00|208819.6|208669.6|208856.7|208706.7|208863.1|208713.1|208819.6|208669.6|32
1646857330000|2022-03-09 20:22:10|208860.7|208710.7|208839.3|208689.3|208860.8|208710.8|208835.6|208685.6|29
1646857340000|2022-03-09 20:22:20|208843.4|208693.4|208862.1|208712.1|208863.5|208713.5|208840.7|208690.7|27
1646857350000|2022-03-09 20:22:30|208860.8|208710.8|208861.9|208711.9|208864.3|208714.3|208860.4|208710.4|23
1646857360000|2022-03-09 20:22:40|208862.1|208712.1|208895.7|208745.7|208895.7|208745.7|208857.7|208707.7|24
1646857370000|2022-03-09 20:22:50|208896.7|208746.7|208890.7|208740.7|208896.8|208746.8|208889.3|208739.3|15
1646857380000|2022-03-09 20:23:00|208891|208741|208892.1|208742.1|208892.9|208742.9|208889.7|208739.7|13
1646857390000|2022-03-09 20:23:10|208890.4|208740.4|208891.7|208741.7|208902.5|208752.5|208887.5|208737.5|27
1646857400000|2022-03-09 20:23:20|208891.6|208741.6|208865.6|208715.6|208892.5|208742.5|208865.6|208715.6|28
1646857410000|2022-03-09 20:23:30|208865.1|208715.1|208868|208718|208871.5|208721.5|208859.6|208709.6|27
1646857420000|2022-03-09 20:23:40|208868.2|208718.2|208864.2|208714.2|208874.3|208724.3|208863.8|208713.8|17
1646857430000|2022-03-09 20:23:50|208857.9|208707.9|208882|208732|208883.1|208733.1|208857.9|208707.9|19
1646857440000|2022-03-09 20:24:00|208881.3|208731.3|208882.3|208732.3|208886.3|208736.3|208878.7|208728.7|24
1646857450000|2022-03-09 20:24:10|208881.9|208731.9|208873.4|208723.4|208886.5|208736.5|208873.3|208723.3|22
1646857460000|2022-03-09 20:24:20|208875.7|208725.7|208907.9|208757.9|208908.9|208758.9|208870.7|208720.7|24
1646857470000|2022-03-09 20:24:30|208908.1|208758.1|208905.5|208755.5|208909.2|208759.2|208903.5|208753.5|23
1646857480000|2022-03-09 20:24:40|208907.2|208757.2|208859.3|208809.3|208911.8|208809.7|208858.7|208755.4|14
1646857490000|2022-03-09 20:24:50|208859.5|208809.5|208855.2|208805.2|208859.5|208809.5|208855.2|208805.2|12
1646857500000|2022-03-09 20:25:00|208854.4|208804.4|208906.9|208756.9|208912.1|208807.3|208854.4|208756.5|17
1646857510000|2022-03-09 20:25:10|208906|208756|208906.2|208756.2|208908.6|208758.6|208905|208755|13
1646857520000|2022-03-09 20:25:20|208907.6|208757.6|208907|208757|208931.3|208781.3|208905.2|208755.2|20
1646857530000|2022-03-09 20:25:30|208907.4|208757.4|208909.1|208759.1|208914.3|208764.3|208907.4|208757.4|23
1646857540000|2022-03-09 20:25:40|208908.5|208758.5|208907.2|208757.2|208911.9|208761.9|208902.5|208752.5|29
1646857550000|2022-03-09 20:25:50|208904.4|208754.4|208905.9|208755.9|208912.7|208762.7|208904|208754|21
1646857560000|2022-03-09 20:26:00|208905.8|208755.8|208907.3|208757.3|208911.9|208761.9|208904|208754|13
1646857570000|2022-03-09 20:26:10|208910.6|208760.6|208910.6|208760.6|208910.8|208807.6|208857.5|208758.7|16
1646857580000|2022-03-09 20:26:20|208913.8|208763.8|208928.4|208778.4|208928.4|208778.4|208913.3|208763.3|23
1646857590000|2022-03-09 20:26:30|208927|208777|208910.7|208760.7|208928.1|208778.1|208907.5|208757.5|27
1646857600000|2022-03-09 20:26:40|208909.6|208759.6|208911.6|208761.6|208912.3|208762.3|208906.7|208756.7|24
1646857610000|2022-03-09 20:26:50|208920.9|208770.9|208916.4|208766.4|208929.2|208779.2|208912.9|208762.9|23
1646857620000|2022-03-09 20:27:00|208912.9|208762.9|208925.1|208775.1|208927.4|208777.4|208907.8|208757.8|29
1646857630000|2022-03-09 20:27:10|208926.1|208776.1|208928.5|208778.5|208931.5|208781.5|208926.1|208776.1|17
1646857640000|2022-03-09 20:27:20|208929.5|208779.5|208929.8|208779.8|208933.4|208783.4|208927.2|208777.2|26
1646857650000|2022-03-09 20:27:30|208930.5|208780.5|208908.5|208758.5|208930.5|208780.5|208908.5|208758.5|30
1646857660000|2022-03-09 20:27:40|208908.9|208758.9|208911.7|208761.7|208929.3|208779.3|208907.4|208757.4|23
1646857670000|2022-03-09 20:27:50|208914.1|208764.1|208912.4|208762.4|208915.7|208765.7|208907.5|208757.5|23
1646857680000|2022-03-09 20:28:00|208906.4|208756.4|208903.8|208753.8|208912.9|208762.9|208902.8|208752.8|31
1646857690000|2022-03-09 20:28:10|208904|208754|208904.7|208754.7|208911.3|208761.3|208903.7|208753.7|27
1646857700000|2022-03-09 20:28:20|208910.4|208760.4|208913.5|208763.5|208914.5|208764.5|208905|208755|26
1646857710000|2022-03-09 20:28:30|208908.5|208758.5|208933.8|208783.8|208937.4|208787.4|208906.4|208756.4|28
1646857720000|2022-03-09 20:28:40|208933.7|208783.7|208936.4|208786.4|208940|208790|208932.7|208782.7|29
1646857730000|2022-03-09 20:28:50|208936|208786|208930.5|208780.5|208938.5|208788.5|208930.5|208780.5|24
1646857740000|2022-03-09 20:29:00|208930.3|208780.3|208924.1|208774.1|208933.7|208783.7|208916.4|208766.4|26
1646857750000|2022-03-09 20:29:10|208923.9|208773.9|208926.3|208776.3|208927.8|208777.8|208923.9|208773.9|17
1646857760000|2022-03-09 20:29:20|208925.9|208775.9|208927.6|208777.6|208928.6|208778.6|208925.9|208775.9|9
1646857770000|2022-03-09 20:29:30|208926.5|208776.5|208916.1|208766.1|208926.5|208776.5|208914.5|208764.5|24
1646857780000|2022-03-09 20:29:40|208915.8|208765.8|208911.9|208761.9|208924.4|208774.4|208911.9|208761.9|30
1646857790000|2022-03-09 20:29:50|208912.9|208762.9|208927|208777|208936.1|208786.1|208912.9|208762.9|23
1646857800000|2022-03-09 20:30:00|208929.6|208779.6|208901.5|208751.5|208929.7|208779.7|208901.5|208751.5|32
1646857810000|2022-03-09 20:30:10|208905.8|208755.8|208906.6|208756.6|208907.7|208757.7|208903.8|208753.8|25
1646857820000|2022-03-09 20:30:20|208906.1|208756.1|208908.1|208758.1|208908.1|208758.1|208904.2|208754.2|19
1646857830000|2022-03-09 20:30:30|208907.9|208757.9|208908.5|208758.5|208908.9|208758.9|208905.9|208755.9|17
1646857840000|2022-03-09 20:30:40|208909.9|208759.9|208906.5|208756.5|208909.9|208759.9|208905.8|208755.8|17
1646857850000|2022-03-09 20:30:50|208906.7|208756.7|208908.5|208758.5|208910.4|208760.4|208904.6|208754.6|13
1646857860000|2022-03-09 20:31:00|208908.7|208758.7|208908.3|208758.3|208909.7|208759.7|208905.6|208755.6|21
1646857870000|2022-03-09 20:31:10|208906.4|208756.4|208954.9|208804.9|208954.9|208804.9|208901.9|208751.9|14
1646857880000|2022-03-09 20:31:20|208957|208807|208948.2|208798.2|208957|208807|208939.5|208789.5|23
1646857890000|2022-03-09 20:31:30|208947.3|208797.3|208940|208790|208947.6|208797.6|208931.3|208781.3|20
1646857900000|2022-03-09 20:31:40|208941.5|208791.5|208943|208793|208943|208793|208937.4|208787.4|18
1646857910000|2022-03-09 20:31:50|208954.5|208804.5|208967.1|208817.1|208968.1|208818.1|208943.9|208793.9|22
1646857920000|2022-03-09 20:32:00|208967.6|208817.6|208942.6|208792.6|208969.1|208819.1|208937.7|208787.7|30
1646857930000|2022-03-09 20:32:10|208940.8|208790.8|208930.8|208780.8|208942|208792|208930.8|208780.8|21
1646857940000|2022-03-09 20:32:20|208929.1|208779.1|208933.2|208783.2|208935.6|208785.6|208929.1|208779.1|25
1646857950000|2022-03-09 20:32:30|208934.3|208784.3|208935.8|208785.8|208935.8|208785.8|208928.8|208778.8|20
1646857960000|2022-03-09 20:32:40|208935.9|208785.9|208927|208777|208935.9|208785.9|208927|208777|19
1646857970000|2022-03-09 20:32:50|208930.5|208780.5|208910.1|208760.1|208930.5|208780.5|208908.9|208758.9|18
1646857980000|2022-03-09 20:33:00|208911.9|208761.9|208910|208760|208913.5|208763.5|208908.9|208758.9|24
1646857990000|2022-03-09 20:33:10|208910.3|208760.3|208906.3|208756.3|208911.4|208761.4|208905|208755|23
1646858000000|2022-03-09 20:33:20|208906.9|208756.9|208907.8|208757.8|208910|208760|208905.2|208755.2|25
1646858010000|2022-03-09 20:33:30|208908.1|208758.1|208910.8|208760.8|208912.6|208762.6|208906.1|208756.1|27
1646858020000|2022-03-09 20:33:40|208910.3|208760.3|208912.4|208762.4|208914.8|208764.8|208910.1|208760.1|16
1646858030000|2022-03-09 20:33:50|208912.8|208762.8|208909.7|208759.7|208912.9|208762.9|208907.9|208757.9|20
1646858040000|2022-03-09 20:34:00|208909.9|208759.9|208906.4|208756.4|208910.9|208760.9|208906.3|208756.3|21
1646858050000|2022-03-09 20:34:10|208906.2|208756.2|208908.5|208758.5|208909.8|208759.8|208904.5|208754.5|16
1646858060000|2022-03-09 20:34:20|208907.2|208757.2|208908.2|208758.2|208911.3|208805.9|208855.9|208756.1|25
1646858070000|2022-03-09 20:34:30|208907.9|208757.9|208908.5|208758.5|208911.4|208761.4|208907|208757|16
1646858080000|2022-03-09 20:34:40|208909.6|208759.6|208908.7|208758.7|208909.9|208759.9|208906.8|208756.8|12
1646858090000|2022-03-09 20:34:50|208908.4|208758.4|208909.3|208759.3|208914.8|208764.8|208907.9|208757.9|25
1646858100000|2022-03-09 20:35:00|208908.6|208758.6|208910|208760|208911.9|208761.9|208908|208758|28
1646858110000|2022-03-09 20:35:10|208910.3|208760.3|208911|208761|208913.3|208763.3|208910.1|208760.1|14
1646858120000|2022-03-09 20:35:20|208911.1|208761.1|208923.1|208773.1|208934|208784|208908|208758|26
1646858130000|2022-03-09 20:35:30|208921.6|208771.6|208945.4|208795.4|208950.2|208800.2|208921.6|208771.6|23
1646858140000|2022-03-09 20:35:40|208943.7|208793.7|208993|208843|208993|208843|208943.7|208793.7|22
1646858150000|2022-03-09 20:35:50|208992.1|208842.1|208991.7|208841.7|208994.1|208844.1|208987.6|208837.6|16
1646858160000|2022-03-09 20:36:00|208993.1|208843.1|208986.2|208836.2|208993.9|208843.9|208984.2|208834.2|25
1646858170000|2022-03-09 20:36:10|208987.3|208837.3|208990.3|208840.3|208990.3|208840.3|208985|208835|31
1646858180000|2022-03-09 20:36:20|208989.5|208839.5|208989.9|208839.9|208994.2|208844.2|208982.8|208832.8|24
1646858190000|2022-03-09 20:36:30|208990.1|208840.1|208993.8|208843.8|208994.6|208844.6|208984|208834|19
1646858200000|2022-03-09 20:36:40|208995.1|208845.1|208999.7|208849.7|209000.9|208850.9|208993.5|208843.5|19
1646858210000|2022-03-09 20:36:50|208997.6|208847.6|208999.3|208849.3|208999.9|208849.9|208995.7|208845.7|14
1646858220000|2022-03-09 20:37:00|208995.7|208845.7|209025.2|208875.2|209027.2|208877.2|208991.7|208841.7|29
1646858230000|2022-03-09 20:37:10|209023.8|208873.8|209025.5|208875.5|209029.4|208879.4|209022.8|208872.8|14
1646858240000|2022-03-09 20:37:20|209026.5|208876.5|209035.5|208885.5|209035.5|208885.5|209024.5|208874.5|15
1646858250000|2022-03-09 20:37:30|209032.9|208882.9|209028|208878|209033.3|208883.3|209028|208878|10
1646858260000|2022-03-09 20:37:40|209027.8|208877.8|209033.3|208883.3|209033.3|208883.3|209026.8|208876.8|16
1646858270000|2022-03-09 20:37:50|209028.4|208878.4|209030.5|208880.5|209034.1|208884.1|209024.9|208874.9|16
1646858280000|2022-03-09 20:38:00|209031.1|208881.1|209013.9|208863.9|209034.1|208884.1|209013.9|208863.9|26
1646858290000|2022-03-09 20:38:10|209019.2|208869.2|209019.9|208869.9|209023.9|208873.9|209016.4|208866.4|20
1646858300000|2022-03-09 20:38:20|209020.4|208870.4|209021.4|208871.4|209021.4|208871.4|209016.4|208866.4|20
1646858310000|2022-03-09 20:38:30|209022|208872|209023.8|208873.8|209024.3|208874.3|209019.6|208869.6|20
1646858320000|2022-03-09 20:38:40|209031.2|208881.2|209028.6|208878.6|209032.4|208882.4|209025.2|208875.2|24
1646858330000|2022-03-09 20:38:50|209028.4|208878.4|209029|208879|209032.5|208882.5|209027.3|208877.3|18
1646858340000|2022-03-09 20:39:00|209028.6|208878.6|209027.6|208877.6|209028.9|208878.9|209026.3|208876.3|16
1646858350000|2022-03-09 20:39:10|209027.3|208877.3|209029.7|208879.7|209030.2|208880.2|209026.7|208876.7|21
1646858360000|2022-03-09 20:39:20|209028.7|208878.7|209031.1|208881.1|209031.9|208881.9|209027.6|208877.6|17
1646858370000|2022-03-09 20:39:30|209030.5|208880.5|209068.8|208918.8|209071|208921|209027.4|208877.4|24
1646858380000|2022-03-09 20:39:40|209070.1|208920.1|209067.8|208917.8|209070.1|208920.1|209064.8|208914.8|15
1646858390000|2022-03-09 20:39:50|209068.2|208918.2|209071.4|208921.4|209071.4|208921.4|209067.5|208917.5|11
1646858400000|2022-03-09 20:40:00|209068.1|208918.1|209060.6|208910.6|209072.8|208922.8|209060.6|208910.6|19
1646858410000|2022-03-09 20:40:10|209051|208901|208983|208833|209057.5|208907.5|208977.5|208827.5|33
1646858420000|2022-03-09 20:40:20|208983.1|208833.1|208977.4|208827.4|208990.6|208840.6|208975.1|208825.1|29
1646858430000|2022-03-09 20:40:30|208977.2|208827.2|208969.3|208819.3|208978.2|208828.2|208968.1|208818.1|26
1646858440000|2022-03-09 20:40:40|208970.2|208820.2|208972.8|208822.8|208977.9|208827.9|208968.9|208818.9|27
1646858450000|2022-03-09 20:40:50|208971.6|208821.6|208970.7|208820.7|208974.3|208824.3|208969.3|208819.3|23
1646858460000|2022-03-09 20:41:00|208970.8|208820.8|208968.8|208818.8|208972.3|208822.3|208968.4|208818.4|24
1646858470000|2022-03-09 20:41:10|208968.7|208818.7|208968.7|208818.7|208973.2|208823.2|208967.8|208817.8|25
1646858480000|2022-03-09 20:41:20|208971.3|208821.3|208973.3|208823.3|208976.2|208826.2|208967.2|208817.2|29
1646858490000|2022-03-09 20:41:30|208975.4|208825.4|208977.7|208827.7|208984.2|208834.2|208975.4|208825.4|28
1646858500000|2022-03-09 20:41:40|208978|208828|209022.7|208872.7|209028.5|208925.4|208956|208824.7|21
1646858510000|2022-03-09 20:41:50|209022.4|208872.4|209038.8|208888.8|209038.8|208924.9|208972.1|208869.4|27
1646858520000|2022-03-09 20:42:00|209033.7|208883.7|209075.4|208925.4|209075.4|208925.4|209033.3|208883.3|28
1646858530000|2022-03-09 20:42:10|209069.5|208919.5|209046.7|208896.7|209071.6|208921.6|209040.8|208890.8|28
1646858540000|2022-03-09 20:42:20|209045|208895|209049.6|208899.6|209051.8|208901.8|209042.1|208892.1|14
1646858550000|2022-03-09 20:42:30|209049.5|208899.5|209030.5|208880.5|209051.7|208901.7|209029.3|208879.3|31
1646858560000|2022-03-09 20:42:40|209034.7|208884.7|209040.2|208890.2|209044.3|208894.3|209030.8|208880.8|30
1646858570000|2022-03-09 20:42:50|209036.6|208886.6|209037.1|208887.1|209045.3|208895.3|209029.6|208879.6|30
1646858580000|2022-03-09 20:43:00|209037|208887|209035.5|208885.5|209038.4|208888.4|209030.9|208880.9|27
1646858590000|2022-03-09 20:43:10|209034.6|208884.6|209035.8|208885.8|209039.4|208889.4|209028.9|208878.9|32
1646858600000|2022-03-09 20:43:20|209031.6|208881.6|209031.7|208881.7|209038.9|208888.9|209030.2|208880.2|33
1646858610000|2022-03-09 20:43:30|209028.7|208878.7|209016.4|208866.4|209028.7|208878.7|209016.4|208866.4|17
1646858620000|2022-03-09 20:43:40|209019|208869|209029.8|208879.8|209036.4|208886.4|209019|208869|24
1646858630000|2022-03-09 20:43:50|209031.2|208881.2|209032|208882|209032|208882|209026.2|208876.2|23
1646858640000|2022-03-09 20:44:00|209031.1|208881.1|209038.3|208888.3|209039.7|208889.7|209028.1|208878.1|30
1646858650000|2022-03-09 20:44:10|209036.8|208886.8|209033.3|208883.3|209039.1|208889.1|209027.8|208877.8|27
1646858660000|2022-03-09 20:44:20|209034.1|208884.1|209028.1|208878.1|209036.2|208886.2|209026.3|208876.3|22
1646858670000|2022-03-09 20:44:30|208979.5|208929.5|209032.9|208882.9|209043.3|208929.5|208979.5|208874.7|21
1646858680000|2022-03-09 20:44:40|209037.4|208887.4|209031.5|208881.5|209037.4|208887.4|209029.4|208879.4|27
1646858690000|2022-03-09 20:44:50|209027.2|208877.2|209064.7|208914.7|209064.7|208914.7|209027.1|208877.1|25
1646858700000|2022-03-09 20:45:00|209058.9|208908.9|209032.1|208882.1|209059.5|208909.5|209026.5|208876.5|29
1646858710000|2022-03-09 20:45:10|209031.6|208881.6|209056.5|208906.5|209058.7|208908.7|209027.9|208877.9|32
1646858720000|2022-03-09 20:45:20|209053.1|208903.1|209064.1|208914.1|209064.1|208914.1|209053.1|208903.1|21
1646858730000|2022-03-09 20:45:30|209064.2|208914.2|209070.9|208920.9|209072.5|208922.5|209064.2|208914.2|30
1646858740000|2022-03-09 20:45:40|209069.9|208919.9|209070|208920|209071.8|208921.8|209068.3|208918.3|14
1646858750000|2022-03-09 20:45:50|209069.6|208919.6|209058.7|208908.7|209071.6|208921.6|209056.3|208906.3|18
1646858760000|2022-03-09 20:46:00|209057.9|208907.9|209066.3|208916.3|209070.5|208920.5|209057.9|208907.9|30
1646858770000|2022-03-09 20:46:10|209066.1|208916.1|209068|208918|209068.6|208918.6|209065.9|208915.9|8
1646858780000|2022-03-09 20:46:20|209068.1|208918.1|209056.1|208906.1|209072|208922|209056.1|208906.1|27
1646858790000|2022-03-09 20:46:30|209057|208907|209064.4|208914.4|209070|208920|209057|208907|36
1646858800000|2022-03-09 20:46:40|209064|208914|209072.2|208922.2|209073|208923|209063.6|208913.6|21
1646858810000|2022-03-09 20:46:50|209074|208924|209071.9|208921.9|209077.2|208927.2|209068.3|208918.3|21
1646858820000|2022-03-09 20:47:00|209071.6|208921.6|209072.3|208922.3|209078.5|208928.5|209070.4|208920.4|23
1646858830000|2022-03-09 20:47:10|209073.2|208923.2|209029.7|208979.7|209085.3|208979.7|209029.7|208920|15
1646858840000|2022-03-09 20:47:20|209100.1|208950.1|209089.8|208939.8|209101.7|208951.7|209076.5|208926.5|34
1646858850000|2022-03-09 20:47:30|209089|208939|209070.2|208920.2|209094|208944|209065.5|208915.5|25
1646858860000|2022-03-09 20:47:40|209068.8|208918.8|209045.4|208895.4|209070.3|208920.3|209039.3|208889.3|22
1646858870000|2022-03-09 20:47:50|209047.4|208897.4|209035.6|208885.6|209047.4|208897.4|209031.7|208881.7|20
1646858880000|2022-03-09 20:48:00|209036.1|208886.1|209041|208891|209042.5|208892.5|209034.5|208884.5|15
1646858890000|2022-03-09 20:48:10|209040.8|208890.8|209034.4|208884.4|209057.3|208936.5|208986.5|208883.9|18
1646858900000|2022-03-09 20:48:20|209034.6|208884.6|209054.5|208904.5|209055|208905|209034.1|208884.1|22
1646858910000|2022-03-09 20:48:30|209054.7|208904.7|209060.2|208910.2|209062|208912|209051.6|208901.6|22
1646858920000|2022-03-09 20:48:40|209060.8|208910.8|209065.1|208915.1|209065.1|208915.1|209060.4|208910.4|19
1646858930000|2022-03-09 20:48:50|209064.8|208914.8|209172.4|209022.4|209172.4|209022.4|209059.9|208909.9|33
1646858940000|2022-03-09 20:49:00|209170|209020|209185.9|209035.9|209191.4|209041.4|209166.5|209016.5|38
1646858950000|2022-03-09 20:49:10|209186|209036|209207.2|209057.2|209212|209062|209181|209031|31
1646858960000|2022-03-09 20:49:20|209207|209057|209254.6|209104.6|209267|209117|209206.5|209056.5|33
1646858970000|2022-03-09 20:49:30|209253.4|209103.4|209255.5|209105.5|209257.4|209107.4|209234.9|209084.9|34
1646858980000|2022-03-09 20:49:40|209253.9|209103.9|209245.1|209095.1|209254.7|209104.7|209238.4|209088.4|24
1646858990000|2022-03-09 20:49:50|209241.2|209091.2|209243.6|209093.6|209248.3|209098.3|209224.5|209074.5|27
1646859000000|2022-03-09 20:50:00|209243.9|209093.9|209214.5|209064.5|209243.9|209093.9|209206.9|209056.9|36
1646859010000|2022-03-09 20:50:10|209214|209064|209210.9|209060.9|209214.1|209064.1|209209|209059|33
1646859020000|2022-03-09 20:50:20|209208.6|209058.6|209225.4|209075.4|209226.6|209076.6|209206.6|209056.6|26
1646859030000|2022-03-09 20:50:30|209226|209076|209262.2|209112.2|209269.9|209119.9|209225.2|209075.2|25
1646859040000|2022-03-09 20:50:40|209263.7|209113.7|209262.4|209112.4|209263.7|209113.7|209257.6|209107.6|17
1646859050000|2022-03-09 20:50:50|209263|209113|209266.7|209116.7|209266.7|209116.7|209260.7|209110.7|21
1646859060000|2022-03-09 20:51:00|209266.1|209116.1|209277.3|209127.3|209290.1|209140.1|209260.2|209110.2|28
1646859070000|2022-03-09 20:51:10|209276.5|209126.5|209280.7|209130.7|209280.7|209130.7|209275.1|209125.1|19
1646859080000|2022-03-09 20:51:20|209280.9|209130.9|209279.2|209129.2|209282|209132|209277.5|209127.5|17
1646859090000|2022-03-09 20:51:30|209279|209129|209292|209142|209292.6|209142.6|209279|209129|24
1646859100000|2022-03-09 20:51:40|209291.8|209141.8|209294|209144|209294.9|209144.9|209290.2|209140.2|21
1646859110000|2022-03-09 20:51:50|209293.2|209143.2|209293.3|209143.3|209298.4|209148.4|209292.4|209142.4|26
1646859120000|2022-03-09 20:52:00|209294.5|209144.5|209301.3|209151.3|209308.8|209158.8|209294.5|209144.5|28
1646859130000|2022-03-09 20:52:10|209301.4|209151.4|209303.2|209153.2|209309.2|209159.2|209296.6|209146.6|29
1646859140000|2022-03-09 20:52:20|209299.2|209149.2|209293.4|209143.4|209317.7|209167.7|209292.1|209142.1|27
1646859150000|2022-03-09 20:52:30|209292.2|209142.2|209283.7|209133.7|209304.2|209154.2|209283.7|209133.7|33
1646859160000|2022-03-09 20:52:40|209282.8|209132.8|209298|209148|209304.8|209154.8|209280.2|209130.2|38
1646859170000|2022-03-09 20:52:50|209298.3|209148.3|209277.7|209127.7|209311.1|209161.1|209276.9|209126.9|37
1646859180000|2022-03-09 20:53:00|209298.2|209148.2|209332.5|209182.5|209336.9|209186.9|209296.6|209146.6|39
1646859190000|2022-03-09 20:53:10|209333.9|209183.9|209335.4|209185.4|209359.3|209209.3|209333.9|209183.9|30
1646859200000|2022-03-09 20:53:20|209342.5|209192.5|209354.9|209204.9|209357.4|209207.4|209331.6|209181.6|35
1646859210000|2022-03-09 20:53:30|209355.6|209205.6|209345.9|209195.9|209355.6|209205.6|209342.3|209192.3|31
1646859220000|2022-03-09 20:53:40|209346.1|209196.1|209326.8|209176.8|209349|209199|209320.5|209170.5|33
1646859230000|2022-03-09 20:53:50|209327.1|209177.1|209321.5|209171.5|209339.4|209189.4|209318.5|209168.5|33
1646859240000|2022-03-09 20:54:00|209329.2|209179.2|209302|209152|209333.9|209183.9|209291|209141|38
1646859250000|2022-03-09 20:54:10|209301.4|209151.4|209284.2|209134.2|209301.4|209151.4|209283.9|209133.9|35
1646859260000|2022-03-09 20:54:20|209285.2|209135.2|209293.5|209143.5|209296.4|209146.4|209284.6|209134.6|31
1646859270000|2022-03-09 20:54:30|209293.6|209143.6|209292.2|209142.2|209296.6|209146.6|209290.1|209140.1|34
1646859280000|2022-03-09 20:54:40|209293|209143|209263.8|209113.8|209293|209143|209259.4|209109.4|35
1646859290000|2022-03-09 20:54:50|209265.7|209115.7|209259.4|209109.4|209267.9|209117.9|209258|209108|29
1646859300000|2022-03-09 20:55:00|209258.6|209108.6|209304.6|209154.6|209306.1|209182.6|209232.6|209108.6|33
1646859310000|2022-03-09 20:55:10|209305.1|209155.1|209297.5|209147.5|209305.1|209155.1|209292.6|209142.6|33
1646859320000|2022-03-09 20:55:20|209298.3|209148.3|209302.4|209152.4|209304.3|209154.3|209296.7|209146.7|27
1646859330000|2022-03-09 20:55:30|209302.7|209152.7|209285.8|209135.8|209304.8|209154.8|209283.6|209133.6|29
1646859340000|2022-03-09 20:55:40|209281.7|209131.7|209292.3|209142.3|209296.2|209146.2|209280.1|209130.1|38
1646859350000|2022-03-09 20:55:50|209292.5|209142.5|209291.6|209141.6|209294.3|209144.3|209287.4|209137.4|35
1646859360000|2022-03-09 20:56:00|209294.5|209144.5|209303.7|209153.7|209309.7|209207.8|209257.8|209139.3|36
1646859370000|2022-03-09 20:56:10|209304.3|209154.3|209300.3|209150.3|209306|209156|209298.2|209148.2|28
1646859380000|2022-03-09 20:56:20|209301.7|209151.7|209330.8|209180.8|209334.3|209184.3|209298.8|209148.8|30
1646859390000|2022-03-09 20:56:30|209330.3|209180.3|209327.3|209177.3|209334.2|209184.2|209313.3|209163.3|29
1646859400000|2022-03-09 20:56:40|209327.4|209177.4|209335.1|209185.1|209342|209192|209317.4|209167.4|36
1646859410000|2022-03-09 20:56:50|209335|209185|209332.4|209182.4|209345.6|209252.2|209297.7|209179.9|28
1646859420000|2022-03-09 20:57:00|209324.8|209174.8|209328.8|209178.8|209337.9|209187.9|209320.5|209170.5|38
1646859430000|2022-03-09 20:57:10|209329.1|209179.1|209324|209174|209342.9|209192.9|209323.5|209173.5|34
1646859440000|2022-03-09 20:57:20|209325|209175|209338.8|209188.8|209343.6|209193.6|209323.8|209173.8|38
1646859450000|2022-03-09 20:57:30|209336.4|209186.4|209333.5|209183.5|209346.1|209196.1|209323.1|209173.1|34
1646859460000|2022-03-09 20:57:40|209337.8|209187.8|209328.2|209178.2|209347.6|209197.6|209322.5|209172.5|32
1646859470000|2022-03-09 20:57:50|209327.6|209177.6|209307.6|209157.6|209335.1|209185.1|209303.8|209153.8|34
1646859480000|2022-03-09 20:58:00|209305.9|209155.9|209307.2|209157.2|209318.1|209168.1|209300.8|209150.8|37
1646859490000|2022-03-09 20:58:10|209308|209158|209304.5|209154.5|209313.9|209163.9|209304.5|209154.5|33
1646859500000|2022-03-09 20:58:20|209308.7|209158.7|209320.5|209170.5|209326.6|209176.6|209300.6|209150.6|39
1646859510000|2022-03-09 20:58:30|209319.6|209169.6|209336.1|209186.1|209342.5|209192.5|209319.6|209169.6|37
1646859520000|2022-03-09 20:58:40|209333.5|209183.5|209342.6|209192.6|209348.4|209198.4|209333.2|209183.2|34
1646859530000|2022-03-09 20:58:50|209342.3|209192.3|209346.6|209196.6|209346.9|209196.9|209335.6|209185.6|36
1646859540000|2022-03-09 20:59:00|209346.8|209196.8|209324.4|209174.4|209346.8|209196.8|209317.1|209167.1|35
1646859550000|2022-03-09 20:59:10|209320.9|209170.9|209326|209176|209337.1|209187.1|209317.5|209167.5|38
1646859560000|2022-03-09 20:59:20|209327|209177|209288.7|209138.7|209327|209177|209287.4|209137.4|40
1646859570000|2022-03-09 20:59:30|209290.9|209140.9|209277.9|209127.9|209306|209156|209277.9|209127.9|37
1646859580000|2022-03-09 20:59:40|209281.6|209131.6|209266.4|209116.4|209283.7|209133.7|209254.9|209104.9|37
1646859590000|2022-03-09 20:59:50|209256.5|209106.5|209166.6|209016.6|209261.5|209111.5|209166.6|209016.6|38
1646859600000|2022-03-09 21:00:00|209159.9|209009.9|209180.6|209030.6|209196.6|209046.6|209159.4|209009.4|39
1646859610000|2022-03-09 21:00:10|209180.8|209030.8|209166.4|209016.4|209182.3|209032.3|209164.5|209014.5|30
1646859620000|2022-03-09 21:00:20|209166.2|209016.2|209162.9|209012.9|209166.3|209016.3|209161.6|209011.6|36
1646859630000|2022-03-09 21:00:30|209164.1|209014.1|209184.7|209034.7|209185.7|209035.7|209162.2|209012.2|34
1646859640000|2022-03-09 21:00:40|209195.9|209045.9|209205.8|209055.8|209212.1|209062.1|209193.1|209043.1|29
1646859650000|2022-03-09 21:00:50|209205.5|209055.5|209200.1|209050.1|209207.3|209057.3|209184.8|209034.8|30
1646859660000|2022-03-09 21:01:00|209198.9|209048.9|209190.3|209040.3|209204.1|209054.1|209187|209037|26
1646859670000|2022-03-09 21:01:10|209179.6|209029.6|209167.8|209017.8|209179.6|209029.6|209161.5|209011.5|35
1646859680000|2022-03-09 21:01:20|209166.3|209016.3|209176.1|209026.1|209179.1|209029.1|209166.2|209016.2|29
1646859690000|2022-03-09 21:01:30|209179.1|209029.1|209175.5|209025.5|209180.4|209030.4|209169.2|209019.2|32
1646859700000|2022-03-09 21:01:40|209169.8|209019.8|209168.1|209018.1|209173.5|209023.5|209165.9|209015.9|26
1646859710000|2022-03-09 21:01:50|209168.2|209018.2|209172.1|209022.1|209173.5|209023.5|209166.5|209016.5|30
1646859720000|2022-03-09 21:02:00|209172|209022|209165.9|209015.9|209173.1|209023.1|209165.9|209015.9|30
1646859730000|2022-03-09 21:02:10|209165.8|209015.8|209174|209024|209174|209024|209164|209014|34
1646859740000|2022-03-09 21:02:20|209174.7|209024.7|209160.5|209010.5|209174.7|209024.7|209158.5|209008.5|26
1646859750000|2022-03-09 21:02:30|209161.5|209011.5|209164.3|209014.3|209166.2|209016.2|209160.7|209010.7|20
1646859760000|2022-03-09 21:02:40|209164.2|209014.2|209174.1|209024.1|209174.1|209024.1|209162.4|209012.4|37
1646859770000|2022-03-09 21:02:50|209164.8|209014.8|209171.3|209021.3|209181.3|209031.3|209161.4|209011.4|33
1646859780000|2022-03-09 21:03:00|209171.7|209021.7|209183.3|209033.3|209183.3|209033.3|209163.4|209013.4|36
1646859790000|2022-03-09 21:03:10|209182.5|209032.5|209181.3|209031.3|209182.5|209032.5|209174.2|209024.2|27
1646859800000|2022-03-09 21:03:20|209182|209032|209183.5|209033.5|209183.5|209033.5|209181.9|209031.9|16
1646859810000|2022-03-09 21:03:30|209183|209033|209185.2|209035.2|209185.2|209035.2|209180.5|209030.5|19
1646859820000|2022-03-09 21:03:40|209184.6|209034.6|209189.5|209039.5|209189.5|209039.5|209183|209033|17
1646859830000|2022-03-09 21:03:50|209188.3|209038.3|209188.4|209038.4|209190.2|209040.2|209187.3|209037.3|17
1646859840000|2022-03-09 21:04:00|209180.5|209030.5|209183.9|209033.9|209185.5|209035.5|209179.8|209029.8|28
1646859850000|2022-03-09 21:04:10|209184.5|209034.5|209183.2|209033.2|209186.1|209036.1|209172.7|209022.7|31
1646859860000|2022-03-09 21:04:20|209184.6|209034.6|209182.4|209032.4|209184.6|209034.6|209172.8|209022.8|28
1646859870000|2022-03-09 21:04:30|209182.3|209032.3|209161.9|209011.9|209183.4|209033.4|209157.8|209007.8|31
1646859880000|2022-03-09 21:04:40|209161.7|209011.7|209160.6|209010.6|209164.2|209014.2|209160.2|209010.2|24
1646859890000|2022-03-09 21:04:50|209164|209014|209167.3|209017.3|209184.7|209034.7|209162.2|209012.2|27
1646859900000|2022-03-09 21:05:00|209166.5|209016.5|209159|209009|209168.1|209018.1|209155.6|209005.6|29
1646859910000|2022-03-09 21:05:10|209157.2|209007.2|209128.3|208978.3|209157.2|209007.2|209124.1|208974.1|31
1646859920000|2022-03-09 21:05:20|209128.5|208978.5|209132.9|208982.9|209143.8|208993.8|209123.2|208973.2|29
1646859930000|2022-03-09 21:05:30|209129.7|208979.7|209132.9|208982.9|209143.5|208993.5|209129.7|208979.7|28
1646859940000|2022-03-09 21:05:40|209132.5|208982.5|209128.3|208978.3|209134.2|208984.2|209121.5|208971.5|29
1646859950000|2022-03-09 21:05:50|209130.3|208980.3|209124.2|208974.2|209132.9|208982.9|209123.1|208973.1|20
1646859960000|2022-03-09 21:06:00|209126.5|208976.5|209140.2|208990.2|209147.5|208997.5|209122.9|208972.9|35
1646859970000|2022-03-09 21:06:10|209140.7|208990.7|209182.9|209032.9|209185.4|209035.4|209140.7|208990.7|35
1646859980000|2022-03-09 21:06:20|209183.1|209033.1|209183.4|209033.4|209183.4|209033.4|209175.5|209025.5|30
1646859990000|2022-03-09 21:06:30|209183.5|209033.5|209163.7|209013.7|209183.5|209033.5|209158.3|209008.3|28
1646860000000|2022-03-09 21:06:40|209163|209013|209162.7|209012.7|209170.5|209020.5|209162.6|209012.6|27
1646860010000|2022-03-09 21:06:50|209163.1|209013.1|209165.1|209015.1|209165.1|209015.1|209162.7|209012.7|13
1646860020000|2022-03-09 21:07:00|209163|209013|209166.6|209016.6|209167.2|209017.2|209163|209013|20
1646860030000|2022-03-09 21:07:10|209165.6|209015.6|209161.6|209011.6|209165.6|209015.6|209141.3|208991.3|22
1646860040000|2022-03-09 21:07:20|209158.2|209008.2|209186|209036|209186|209036|209141.6|208991.6|30
1646860050000|2022-03-09 21:07:30|209184.4|209034.4|209203.5|209053.5|209206.6|209056.6|209183.4|209033.4|30
1646860060000|2022-03-09 21:07:40|209204.1|209054.1|209222.4|209072.4|209226.5|209076.5|209203.2|209053.2|30
1646860070000|2022-03-09 21:07:50|209222|209072|209217.2|209067.2|209223.1|209073.1|209211.1|209061.1|27
1646860080000|2022-03-09 21:08:00|209212.6|209062.6|209225.8|209075.8|209225.8|209075.8|209208.6|209058.6|32
1646860090000|2022-03-09 21:08:10|209220.9|209070.9|209206.8|209056.8|209224.8|209074.8|209177.3|209027.3|34
1646860100000|2022-03-09 21:08:20|209205.8|209055.8|209206|209056|209210.5|209060.5|209204.1|209054.1|28
1646860110000|2022-03-09 21:08:30|209204.8|209054.8|209170.3|209020.3|209204.8|209054.8|209151.4|209001.4|29
1646860120000|2022-03-09 21:08:40|209164.5|209014.5|209192.6|209042.6|209192.6|209042.6|209164.3|209014.3|29
1646860130000|2022-03-09 21:08:50|209191.3|209041.3|209186|209036|209191.8|209041.8|209184.8|209034.8|26
1646860140000|2022-03-09 21:09:00|209184.2|209034.2|209186.5|209036.5|209188.1|209038.1|209183.7|209033.7|20
1646860150000|2022-03-09 21:09:10|209185.8|209035.8|209189|209039|209190.3|209040.3|209185.1|209035.1|14
1646860160000|2022-03-09 21:09:20|209186|209036|209182.7|209032.7|209189.1|209039.1|209182|209032|13
1646860170000|2022-03-09 21:09:30|209183.2|209033.2|209186.6|209036.6|209188.1|209038.1|209182.8|209032.8|15
1646860180000|2022-03-09 21:09:40|209186.3|209036.3|209185.3|209035.3|209186.3|209036.3|209183.8|209033.8|18
1646860190000|2022-03-09 21:09:50|209185.6|209035.6|209183.6|209033.6|209188.5|209038.5|209176.6|209026.6|20
1646860200000|2022-03-09 21:10:00|209184.7|209034.7|209183.6|209033.6|209185|209035|209181|209031|22
1646860210000|2022-03-09 21:10:10|209183.5|209033.5|209185.4|209035.4|209186.5|209036.5|209182.4|209032.4|21
1646860220000|2022-03-09 21:10:20|209186|209036|209187.4|209037.4|209188.6|209038.6|209182.3|209032.3|19
1646860230000|2022-03-09 21:10:30|209184.7|209034.7|209188|209038|209190.3|209040.3|209183.9|209033.9|13
1646860240000|2022-03-09 21:10:40|209186.3|209036.3|209186.7|209036.7|209187.9|209037.9|209184.2|209034.2|10
1646860250000|2022-03-09 21:10:50|209188|209038|209182.9|209032.9|209188.2|209038.2|209182.9|209032.9|8
1646860260000|2022-03-09 21:11:00|209185.3|209035.3|209187.3|209037.3|209187.3|209037.3|209184|209034|5
1646860270000|2022-03-09 21:11:10|209184.6|209034.6|209243.4|209093.4|209254.7|209104.7|209184.6|209034.6|29
1646860280000|2022-03-09 21:11:20|209244.7|209094.7|209263.3|209113.3|209279.2|209129.2|209244.7|209094.7|23
1646860290000|2022-03-09 21:11:30|209271.2|209121.2|209269.8|209119.8|209272.7|209122.7|209265.4|209115.4|24
1646860300000|2022-03-09 21:11:40|209270.6|209120.6|209270.8|209120.8|209274.5|209124.5|209270.3|209120.3|14
1646860310000|2022-03-09 21:11:50|209270.1|209120.1|209262.4|209112.4|209270.3|209120.3|209261.6|209111.6|25
1646860320000|2022-03-09 21:12:00|209265.9|209115.9|209261.1|209111.1|209266.4|209116.4|209260.3|209110.3|17
1646860330000|2022-03-09 21:12:10|209260|209110|209263.4|209113.4|209265.5|209115.5|209260|209110|12
1646860340000|2022-03-09 21:12:20|209264.4|209114.4|209268.8|209118.8|209268.8|209118.8|209262.9|209112.9|10
1646860350000|2022-03-09 21:12:30|209269.9|209119.9|209265.3|209115.3|209269.9|209119.9|209260.4|209110.4|15
1646860360000|2022-03-09 21:12:40|209265.9|209115.9|209264.9|209114.9|209270.6|209120.6|209262.5|209112.5|12
1646860370000|2022-03-09 21:12:50|209264.6|209114.6|209267.8|209117.8|209267.9|209117.9|209262.7|209112.7|15
1646860380000|2022-03-09 21:13:00|209265.9|209115.9|209268|209118|209271.8|209121.8|209265.4|209115.4|12
1646860390000|2022-03-09 21:13:10|209267.4|209117.4|209264.9|209114.9|209269.8|209119.8|209264.8|209114.8|13
1646860400000|2022-03-09 21:13:20|209268.2|209118.2|209266.3|209116.3|209268.2|209118.2|209255.1|209105.1|12
1646860410000|2022-03-09 21:13:30|209264.3|209114.3|209260.8|209110.8|209267.3|209117.3|209260.3|209110.3|13
1646860420000|2022-03-09 21:13:40|209261.4|209111.4|209267.8|209117.8|209272.4|209122.4|209260.5|209110.5|20
1646860430000|2022-03-09 21:13:50|209273.6|209123.6|209265.3|209115.3|209276.3|209126.3|209265.3|209115.3|15
1646860440000|2022-03-09 21:14:00|209265.8|209115.8|209266.4|209116.4|209267.4|209117.4|209265.8|209115.8|15
1646860450000|2022-03-09 21:14:10|209266.3|209116.3|209262.4|209112.4|209266.4|209116.4|209261.9|209111.9|11
1646860460000|2022-03-09 21:14:20|209263.5|209113.5|209261.4|209111.4|209264.1|209114.1|209261.4|209111.4|12
1646860470000|2022-03-09 21:14:30|209262.2|209112.2|209262|209112|209262.2|209112.2|209260.6|209110.6|10
1646860480000|2022-03-09 21:14:40|209261.9|209111.9|209261.5|209111.5|209262.7|209112.7|209260.8|209110.8|7
1646860490000|2022-03-09 21:14:50|209261.3|209111.3|209253.9|209103.9|209264.3|209114.3|209250.2|209100.2|19
1646860500000|2022-03-09 21:15:00|209253.6|209103.6|209256.9|209106.9|209262.1|209112.1|209250.3|209100.3|18
1646860510000|2022-03-09 21:15:10|209252|209102|209254.1|209104.1|209258.7|209108.7|209244.5|209094.5|20
1646860520000|2022-03-09 21:15:20|209253.8|209103.8|209251.3|209101.3|209255.8|209105.8|209251.3|209101.3|16
1646860530000|2022-03-09 21:15:30|209251.8|209101.8|209250.7|209100.7|209252.1|209102.1|209247.4|209097.4|22
1646860540000|2022-03-09 21:15:40|209249.6|209099.6|209251.1|209101.1|209252.2|209102.2|209247.7|209097.7|15
1646860550000|2022-03-09 21:15:50|209250.8|209100.8|209153.9|209003.9|209250.8|209100.8|209148.2|208998.2|30
1646860560000|2022-03-09 21:16:00|209155.5|209005.5|209150.6|209000.6|209155.5|209005.5|209148|208998|25
1646860570000|2022-03-09 21:16:10|209152.2|209002.2|209156.9|209006.9|209166.6|209016.6|209152.2|209002.2|17
1646860580000|2022-03-09 21:16:20|209157.5|209007.5|209158.8|209008.8|209167|209017|209153.7|209003.7|15
1646860590000|2022-03-09 21:16:30|209163.9|209013.9|209166|209016|209166.4|209016.4|209163.9|209013.9|13
1646860600000|2022-03-09 21:16:40|209165.9|209015.9|209169.7|209019.7|209169.7|209019.7|209165.3|209015.3|10
1646860610000|2022-03-09 21:16:50|209168.4|209018.4|209165.8|209015.8|209169.8|209019.8|209163.9|209013.9|14
1646860620000|2022-03-09 21:17:00|209166|209016|209163.3|209013.3|209167.5|209017.5|209163|209013|16
1646860630000|2022-03-09 21:17:10|209163.5|209013.5|209163.3|209013.3|209165|209015|209162.7|209012.7|15
1646860640000|2022-03-09 21:17:20|209162|209012|209163.8|209013.8|209167.6|209017.6|209156.8|209006.8|12
1646860650000|2022-03-09 21:17:30|209163.6|209013.6|209164.7|209014.7|209167.7|209017.7|209160.2|209010.2|17
1646860660000|2022-03-09 21:17:40|209154.7|209004.7|209161.3|209011.3|209168|209018|209154.7|209004.7|16
1646860670000|2022-03-09 21:17:50|209161.7|209011.7|209164.6|209014.6|209167.9|209017.9|209161.7|209011.7|12
1646860680000|2022-03-09 21:18:00|209162.9|209012.9|209167.7|209017.7|209167.7|209017.7|209162.9|209012.9|8
1646860690000|2022-03-09 21:18:10|209168.3|209018.3|209166.1|209016.1|209168.9|209018.9|209163.5|209013.5|20
1646860700000|2022-03-09 21:18:20|209166.5|209016.5|209165.4|209015.4|209169|209019|209162.1|209012.1|18
1646860710000|2022-03-09 21:18:30|209166.6|209016.6|209164.1|209014.1|209167.8|209017.8|209162.6|209012.6|22
1646860720000|2022-03-09 21:18:40|209165.7|209015.7|209168.8|209018.8|209168.8|209018.8|209161.1|209011.1|15
1646860730000|2022-03-09 21:18:50|209165.2|209015.2|209166.3|209016.3|209169.3|209019.3|209164.7|209014.7|11
1646860740000|2022-03-09 21:19:00|209167.3|209017.3|209148.4|208998.4|209168.2|209018.2|209145.7|208995.7|21
1646860750000|2022-03-09 21:19:10|209148.2|208998.2|209145.4|208995.4|209152.1|209002.1|209144.1|208994.1|17
1646860760000|2022-03-09 21:19:20|209145.5|208995.5|209123.2|208973.2|209145.5|208995.5|209123.2|208973.2|12
1646860770000|2022-03-09 21:19:30|209122.7|208972.7|209120.7|208970.7|209125.1|208975.1|209119|208969|19
1646860780000|2022-03-09 21:19:40|209121.5|208971.5|209122.6|208972.6|209123.3|208973.3|209119.3|208969.3|22
1646860790000|2022-03-09 21:19:50|209122.1|208972.1|209136.4|208986.4|209136.4|208986.4|209118.1|208968.1|14
1646860800000|2022-03-09 21:20:00|209143.7|208993.7|209139.5|208989.5|209150.1|209000.1|209139.5|208989.5|18
1646860810000|2022-03-09 21:20:10|209139.8|208989.8|209150.2|209000.2|209150.2|209000.2|209137.8|208987.8|23
1646860820000|2022-03-09 21:20:20|209148.8|208998.8|209157|209007|209158.6|209008.6|209148.8|208998.8|19
1646860830000|2022-03-09 21:20:30|209157.2|209007.2|209158.9|209008.9|209158.9|209008.9|209155.6|209005.6|18
1646860840000|2022-03-09 21:20:40|209159|209009|209161.5|209011.5|209161.5|209011.5|209155.4|209005.4|18
1646860850000|2022-03-09 21:20:50|209163.3|209013.3|209170.3|209020.3|209178|209028|209157.5|209007.5|26
1646860860000|2022-03-09 21:21:00|209176.7|209026.7|209191.2|209041.2|209192.2|209042.2|209162.1|209012.1|31
1646860870000|2022-03-09 21:21:10|209190.7|209040.7|209194|209044|209200|209050|209187.9|209037.9|26
1646860880000|2022-03-09 21:21:20|209192.9|209042.9|209230.6|209080.6|209230.6|209080.6|209192.9|209042.9|27
1646860890000|2022-03-09 21:21:30|209231.8|209081.8|209238|209088|209239.1|209089.1|209230.3|209080.3|19
1646860900000|2022-03-09 21:21:40|209236.3|209086.3|209243|209093|209245.8|209095.8|209229|209079|26
1646860910000|2022-03-09 21:21:50|209243.8|209093.8|209240.5|209090.5|209244.4|209094.4|209237.2|209087.2|27
1646860920000|2022-03-09 21:22:00|209242.1|209092.1|209247.3|209097.3|209247.3|209097.3|209242.1|209092.1|19
1646860930000|2022-03-09 21:22:10|209249.3|209099.3|209268.6|209118.6|209273.3|209123.3|209246|209096|29
1646860940000|2022-03-09 21:22:20|209267|209117|209260.9|209110.9|209272.5|209122.5|209260.9|209110.9|27
1646860950000|2022-03-09 21:22:30|209260.8|209110.8|209242.3|209092.3|209261.9|209111.9|209240.4|209090.4|23
1646860960000|2022-03-09 21:22:40|209243.1|209093.1|209240.2|209090.2|209244.4|209094.4|209239.6|209089.6|11
1646860970000|2022-03-09 21:22:50|209240.9|209090.9|209237.4|209087.4|209243|209093|209237.4|209087.4|13
1646860980000|2022-03-09 21:23:00|209240.9|209090.9|209239.5|209089.5|209242.4|209092.4|209239.2|209089.2|12
1646860990000|2022-03-09 21:23:10|209237.2|209087.2|209240.1|209090.1|209241|209091|209236.8|209086.8|12
1646861000000|2022-03-09 21:23:20|209240.2|209090.2|209239.2|209089.2|209240.5|209090.5|209235.9|209085.9|10
1646861010000|2022-03-09 21:23:30|209239.3|209089.3|209240.7|209090.7|209242.4|209092.4|209238.8|209088.8|17
1646861020000|2022-03-09 21:23:40|209239|209089|209235.5|209085.5|209244|209094|209231.2|209081.2|22
1646861030000|2022-03-09 21:23:50|209237.4|209087.4|209241.9|209091.9|209242.2|209092.2|209236.6|209086.6|21
1646861040000|2022-03-09 21:24:00|209241|209091|209242.5|209092.5|209242.5|209092.5|209238.7|209088.7|23
1646861050000|2022-03-09 21:24:10|209238.2|209088.2|209239.5|209089.5|209240.1|209090.1|209236.5|209086.5|22
1646861060000|2022-03-09 21:24:20|209240.1|209090.1|209236.4|209086.4|209240.1|209090.1|209233.4|209083.4|13
1646861070000|2022-03-09 21:24:30|209237.1|209087.1|209236.7|209086.7|209245.9|209095.9|209230.1|209080.1|13
1646861080000|2022-03-09 21:24:40|209239.4|209089.4|209238.5|209088.5|209239.4|209089.4|209233.7|209083.7|9
1646861090000|2022-03-09 21:24:50|209233.2|209083.2|209234|209084|209235.8|209085.8|209232.2|209082.2|13
1646861100000|2022-03-09 21:25:00|209233.8|209083.8|209235|209085|209238.3|209088.3|209232|209082|9
1646861110000|2022-03-09 21:25:10|209235.6|209085.6|209232.8|209082.8|209237.8|209087.8|209231.8|209081.8|15
1646861120000|2022-03-09 21:25:20|209233|209083|209226.6|209076.6|209237.3|209087.3|209218.3|209068.3|19
1646861130000|2022-03-09 21:25:30|209226|209076|209203.8|209053.8|209228.3|209078.3|209203.4|209053.4|27
1646861140000|2022-03-09 21:25:40|209204.4|209054.4|209204|209054|209206.1|209056.1|209200.3|209050.3|17
1646861150000|2022-03-09 21:25:50|209203.7|209053.7|209202|209052|209208.5|209058.5|209199.7|209049.7|23
1646861160000|2022-03-09 21:26:00|209204.5|209054.5|209200.9|209050.9|209210.3|209060.3|209199.5|209049.5|31
1646861170000|2022-03-09 21:26:10|209201|209051|209205.2|209055.2|209209.1|209059.1|209201|209051|20
1646861180000|2022-03-09 21:26:20|209205.1|209055.1|209202.2|209052.2|209210|209060|209201.8|209051.8|28
1646861190000|2022-03-09 21:26:30|209203.8|209053.8|209201.3|209051.3|209207.2|209057.2|209198.8|209048.8|30
1646861200000|2022-03-09 21:26:40|209200.8|209050.8|209207.4|209057.4|209208|209058|209200.8|209050.8|16
1646861210000|2022-03-09 21:26:50|209207.8|209057.8|209201.1|209051.1|209207.8|209057.8|209199.8|209049.8|22
1646861220000|2022-03-09 21:27:00|209201.9|209051.9|209204.5|209054.5|209210.4|209060.4|209198.6|209048.6|33
1646861230000|2022-03-09 21:27:10|209204.7|209054.7|209205.8|209055.8|209209.2|209059.2|209199.9|209049.9|28
1646861240000|2022-03-09 21:27:20|209206.2|209056.2|209201.7|209051.7|209207.5|209057.5|209197.5|209047.5|15
1646861250000|2022-03-09 21:27:30|209201.3|209051.3|209201.4|209051.4|209203.7|209053.7|209200.8|209050.8|14
1646861260000|2022-03-09 21:27:40|209201.5|209051.5|209205.6|209055.6|209210.8|209060.8|209199.4|209049.4|32
1646861270000|2022-03-09 21:27:50|209207.1|209057.1|209207.7|209057.7|209211.5|209061.5|209203.3|209053.3|21
1646861280000|2022-03-09 21:28:00|209206.9|209056.9|209192.9|209042.9|209207.9|209057.9|209190|209040|25
1646861290000|2022-03-09 21:28:10|209194.2|209044.2|209195|209045|209197|209047|209192.3|209042.3|28
1646861300000|2022-03-09 21:28:20|209194.9|209044.9|209196.1|209046.1|209202.9|209052.9|209192.8|209042.8|31
1646861310000|2022-03-09 21:28:30|209193.6|209043.6|209214.8|209064.8|209214.8|209064.8|209192.2|209042.2|30
1646861320000|2022-03-09 21:28:40|209212|209062|209137.5|208987.5|209212|209062|209137.5|208987.5|33
1646861330000|2022-03-09 21:28:50|209135.4|208985.4|209126.6|208976.6|209139.2|208989.2|209122.6|208972.6|36
1646861340000|2022-03-09 21:29:00|209126.9|208976.9|209130.8|208980.8|209131.1|208981.1|209122.5|208972.5|33
1646861350000|2022-03-09 21:29:10|209131.4|208981.4|209134.1|208984.1|209134.4|208984.4|209131|208981|18
1646861360000|2022-03-09 21:29:20|209130.7|208980.7|209128.7|208978.7|209130.7|208980.7|209124.9|208974.9|26
1646861370000|2022-03-09 21:29:30|209128.5|208978.5|209149.8|208999.8|209151|209001|209127.7|208977.7|24
1646861380000|2022-03-09 21:29:40|209151.3|209001.3|209145.5|208995.5|209151.3|209001.3|209145.5|208995.5|16
1646861390000|2022-03-09 21:29:50|209146|208996|209146.2|208996.2|209152.2|209002.2|209144.8|208994.8|12
1646861400000|2022-03-09 21:30:00|209149.4|208999.4|209156.1|209006.1|209163.1|209013.1|209148.6|208998.6|23
1646861410000|2022-03-09 21:30:10|209156|209006|209154.3|209004.3|209157|209007|209154.2|209004.2|14
1646861420000|2022-03-09 21:30:20|209155.5|209005.5|209160.3|209010.3|209161.2|209011.2|209155.5|209005.5|10
1646861430000|2022-03-09 21:30:30|209159.8|209009.8|209158|209008|209160.6|209010.6|209158|209008|15
1646861440000|2022-03-09 21:30:40|209158.2|209008.2|209160.1|209010.1|209160.1|209010.1|209155.5|209005.5|14
1646861450000|2022-03-09 21:30:50|209159.6|209009.6|209162.2|209012.2|209162.2|209012.2|209157.3|209007.3|5
1646861460000|2022-03-09 21:31:00|209162.8|209012.8|209163.9|209013.9|209163.9|209013.9|209161.2|209011.2|13
1646861470000|2022-03-09 21:31:10|209166.6|209016.6|209158.4|209008.4|209166.6|209016.6|209157.8|209007.8|16
1646861480000|2022-03-09 21:31:20|209162.5|209012.5|209156.5|209006.5|209162.5|209012.5|209156.5|209006.5|7
1646861490000|2022-03-09 21:31:30|209154.8|209004.8|209153.7|209003.7|209155.1|209005.1|209153.7|209003.7|7
1646861500000|2022-03-09 21:31:40|209153.1|209003.1|209154.7|209004.7|209154.7|209004.7|209146.3|208996.3|7
1646861510000|2022-03-09 21:31:50|209154.2|209004.2|209168.4|209018.4|209168.4|209018.4|209153.9|209003.9|20
1646861520000|2022-03-09 21:32:00|209172.1|209022.1|209200.7|209050.7|209200.7|209050.7|209168.3|209018.3|24
1646861530000|2022-03-09 21:32:10|209198.9|209048.9|209199|209049|209205|209055|209194.4|209044.4|21
1646861540000|2022-03-09 21:32:20|209199.1|209049.1|209201.2|209051.2|209201.8|209051.8|209195.5|209045.5|21
1646861550000|2022-03-09 21:32:30|209200|209050|209198.9|209048.9|209200.4|209050.4|209194.8|209044.8|19
1646861560000|2022-03-09 21:32:40|209200.1|209050.1|209200.6|209050.6|209203.7|209053.7|209200.1|209050.1|13
1646861570000|2022-03-09 21:32:50|209201|209051|209202|209052|209203|209053|209201|209051|10
1646861580000|2022-03-09 21:33:00|209206.1|209056.1|209207.4|209057.4|209207.5|209057.5|209205.4|209055.4|13
1646861590000|2022-03-09 21:33:10|209206.5|209056.5|209204.6|209054.6|209206.5|209056.5|209202|209052|11
1646861600000|2022-03-09 21:33:20|209200.1|209050.1|209205.4|209055.4|209208.3|209058.3|209200.1|209050.1|21
1646861610000|2022-03-09 21:33:30|209205.1|209055.1|209204|209054|209205.1|209055.1|209201.8|209051.8|18
1646861620000|2022-03-09 21:33:40|209204.1|209054.1|209202.8|209052.8|209206.2|209056.2|209202.8|209052.8|17
1646861630000|2022-03-09 21:33:50|209202.7|209052.7|209201.3|209051.3|209204.5|209054.5|209200|209050|19
1646861640000|2022-03-09 21:34:00|209203.5|209053.5|209203.1|209053.1|209206.4|209056.4|209198.2|209048.2|20
1646861650000|2022-03-09 21:34:10|209202|209052|209230.8|209080.8|209233|209083|209197.6|209047.6|23
1646861660000|2022-03-09 21:34:20|209229.9|209079.9|209241.3|209091.3|209246.1|209096.1|209229.2|209079.2|27
1646861670000|2022-03-09 21:34:30|209241.4|209091.4|209287.5|209137.5|209292.3|209142.3|209241.4|209091.4|17
1646861680000|2022-03-09 21:34:40|209290|209140|209284.6|209134.6|209294.4|209144.4|209284.6|209134.6|23
1646861690000|2022-03-09 21:34:50|209285.1|209135.1|209282.8|209132.8|209285.1|209135.1|209280.4|209130.4|11
1646861700000|2022-03-09 21:35:00|209290.7|209140.7|209292.6|209142.6|209298.1|209148.1|209287.5|209137.5|21
1646861710000|2022-03-09 21:35:10|209292.5|209142.5|209273.3|209123.3|209292.5|209142.5|209266.5|209116.5|23
1646861720000|2022-03-09 21:35:20|209273.2|209123.2|209253.4|209103.4|209276.8|209126.8|209253.4|209103.4|21
1646861730000|2022-03-09 21:35:30|209254.3|209104.3|209251.4|209101.4|209254.4|209104.4|209251.3|209101.3|11
1646861740000|2022-03-09 21:35:40|209251.2|209101.2|209295|209145|209299.5|209149.5|209251.2|209101.2|18
1646861750000|2022-03-09 21:35:50|209294.7|209144.7|209293.2|209143.2|209299.3|209149.3|209287|209137|17
1646861760000|2022-03-09 21:36:00|209294|209144|209291.2|209141.2|209298|209148|209283.1|209133.1|16
1646861770000|2022-03-09 21:36:10|209291.6|209141.6|209291.6|209141.6|209296.7|209146.7|209282.5|209132.5|20
1646861780000|2022-03-09 21:36:20|209291.9|209141.9|209289.9|209139.9|209291.9|209141.9|209283.1|209133.1|20
1646861790000|2022-03-09 21:36:30|209290.3|209140.3|209288.9|209138.9|209294.1|209144.1|209288.6|209138.6|15
1646861800000|2022-03-09 21:36:40|209288.7|209138.7|209292|209142|209292.7|209142.7|209288.7|209138.7|15
1646861810000|2022-03-09 21:36:50|209292.1|209142.1|209291.8|209141.8|209292.1|209142.1|209291.8|209141.8|5
1646861820000|2022-03-09 21:37:00|209291.9|209141.9|209291.9|209141.9|209292.6|209142.6|209289.1|209139.1|15
1646861830000|2022-03-09 21:37:10|209293.3|209143.3|209298.6|209148.6|209304.5|209154.5|209293|209143|22
1646861840000|2022-03-09 21:37:20|209296.8|209146.8|209306.6|209156.6|209308.3|209158.3|209296.8|209146.8|24
1646861850000|2022-03-09 21:37:30|209303.5|209153.5|209311.8|209161.8|209314.3|209164.3|209297.1|209147.1|22
1646861860000|2022-03-09 21:37:40|209298.2|209148.2|209297|209147|209311.7|209161.7|209297|209147|16
1646861870000|2022-03-09 21:37:50|209297.6|209147.6|209310.5|209160.5|209310.9|209160.9|209297.6|209147.6|18
1646861880000|2022-03-09 21:38:00|209305.5|209155.5|209303.8|209153.8|209311.6|209161.6|209297.8|209147.8|23
1646861890000|2022-03-09 21:38:10|209304|209154|209297.7|209147.7|209304.7|209154.7|209280.4|209130.4|22
1646861900000|2022-03-09 21:38:20|209302.5|209152.5|209292.5|209142.5|209302.5|209152.5|209289.6|209139.6|23
1646861910000|2022-03-09 21:38:30|209292.2|209142.2|209292.7|209142.7|209293.6|209143.6|209292.1|209142.1|13
1646861920000|2022-03-09 21:38:40|209294.2|209144.2|209292.6|209142.6|209296|209146|209289.4|209139.4|19
1646861930000|2022-03-09 21:38:50|209290.9|209140.9|209291|209141|209293.1|209143.1|209290.3|209140.3|13
1646861940000|2022-03-09 21:39:00|209292.5|209142.5|209296|209146|209296.8|209146.8|209291.6|209141.6|18
1646861950000|2022-03-09 21:39:10|209291.3|209141.3|209296.6|209146.6|209301.5|209151.5|209288.6|209138.6|20
1646861960000|2022-03-09 21:39:20|209297.1|209147.1|209298.9|209148.9|209299.5|209149.5|209295.9|209145.9|20
1646861970000|2022-03-09 21:39:30|209298.6|209148.6|209290.3|209140.3|209299.5|209149.5|209290.3|209140.3|24
1646861980000|2022-03-09 21:39:40|209292.6|209142.6|209290.9|209140.9|209301.7|209151.7|209285.2|209135.2|24
1646861990000|2022-03-09 21:39:50|209290.7|209140.7|209288.5|209138.5|209297.4|209147.4|209278.3|209128.3|31
1646862000000|2022-03-09 21:40:00|209291.2|209141.2|209297.9|209147.9|209300.6|209150.6|209279.1|209129.1|36
1646862010000|2022-03-09 21:40:10|209296.8|209146.8|209293.3|209143.3|209301.6|209151.6|209293.3|209143.3|34
1646862020000|2022-03-09 21:40:20|209292.9|209142.9|209234.7|209084.7|209299.4|209149.4|209234|209084|29
1646862030000|2022-03-09 21:40:30|209232.3|209082.3|209233.1|209083.1|209244.1|209094.1|209232.3|209082.3|28
1646862040000|2022-03-09 21:40:40|209233.4|209083.4|209242.6|209092.6|209247.4|209097.4|209228.6|209078.6|29
1646862050000|2022-03-09 21:40:50|209245.6|209095.6|209258.1|209108.1|209258.1|209108.1|209242|209092|19
1646862060000|2022-03-09 21:41:00|209259.9|209109.9|209267.8|209117.8|209271.9|209121.9|209259.9|209109.9|28
1646862070000|2022-03-09 21:41:10|209267.7|209117.7|209253.6|209103.6|209270.6|209120.6|209244.1|209094.1|20
1646862080000|2022-03-09 21:41:20|209253.8|209103.8|209251.1|209101.1|209254.1|209104.1|209246.2|209096.2|26
1646862090000|2022-03-09 21:41:30|209251.3|209101.3|209251.3|209101.3|209254.4|209104.4|209248.6|209098.6|16
1646862100000|2022-03-09 21:41:40|209249.6|209099.6|209236.1|209086.1|209251.8|209101.8|209231.8|209081.8|28
1646862110000|2022-03-09 21:41:50|209236.2|209086.2|209241|209091|209241|209091|209234.3|209084.3|28
1646862120000|2022-03-09 21:42:00|209236.3|209086.3|209207.4|209057.4|209236.3|209086.3|209206.3|209056.3|25
1646862130000|2022-03-09 21:42:10|209205.4|209055.4|209210.1|209060.1|209213|209063|209203.6|209053.6|20
1646862140000|2022-03-09 21:42:20|209209.1|209059.1|209208.5|209058.5|209210.1|209060.1|209204.4|209054.4|14
1646862150000|2022-03-09 21:42:30|209210.3|209060.3|209220.3|209070.3|209226.6|209076.6|209210.3|209060.3|20
1646862160000|2022-03-09 21:42:40|209218.9|209068.9|209221.1|209071.1|209222.4|209072.4|209217.5|209067.5|16
1646862170000|2022-03-09 21:42:50|209221.6|209071.6|209237.1|209087.1|209243.6|209093.6|209219.3|209069.3|22
1646862180000|2022-03-09 21:43:00|209238.2|209088.2|209230.9|209080.9|209244.6|209094.6|209228.5|209078.5|27
1646862190000|2022-03-09 21:43:10|209235.1|209085.1|209223.4|209073.4|209235.1|209085.1|209223.3|209073.3|15
1646862200000|2022-03-09 21:43:20|209222.4|209072.4|209224.1|209074.1|209224.3|209074.3|209221.5|209071.5|12
1646862210000|2022-03-09 21:43:30|209223.7|209073.7|209192.8|209042.8|209260|209110|209189.7|209039.7|16
1646862220000|2022-03-09 21:43:40|209194.4|209044.4|209194.5|209044.5|209197.3|209047.3|209190.8|209040.8|22
1646862230000|2022-03-09 21:43:50|209194|209044|209180.2|209030.2|209199.1|209049.1|209176.5|209026.5|23
1646862240000|2022-03-09 21:44:00|209180.8|209030.8|209197.4|209047.4|209200.9|209050.9|209177.9|209027.9|19
1646862250000|2022-03-09 21:44:10|209194.4|209044.4|209192.2|209042.2|209197.3|209047.3|209189.9|209039.9|23
1646862260000|2022-03-09 21:44:20|209195|209045|209194.5|209044.5|209197.5|209047.5|209175|209025|25
1646862270000|2022-03-09 21:44:30|209193.1|209043.1|209187.9|209037.9|209198.5|209048.5|209182.6|209032.6|32
1646862280000|2022-03-09 21:44:40|209182.5|209032.5|209184.1|209034.1|209194.2|209044.2|209181.4|209031.4|23
1646862290000|2022-03-09 21:44:50|209180.3|209030.3|209182.4|209032.4|209195.6|209045.6|209178.6|209028.6|16
1646862300000|2022-03-09 21:45:00|209176.9|209026.9|209195.4|209045.4|209205.9|209055.9|209176.9|209026.9|33
1646862310000|2022-03-09 21:45:10|209192.1|209042.1|209207.1|209057.1|209216.4|209066.4|209192.1|209042.1|24
1646862320000|2022-03-09 21:45:20|209205.9|209055.9|209182.8|209032.8|209207.7|209057.7|209182.8|209032.8|25
1646862330000|2022-03-09 21:45:30|209186.4|209036.4|209197.9|209047.9|209205.5|209055.5|209186.4|209036.4|21
1646862340000|2022-03-09 21:45:40|209194|209044|209199.4|209049.4|209201.4|209051.4|209193.2|209043.2|29
1646862350000|2022-03-09 21:45:50|209192.8|209042.8|209219.6|209069.6|209219.6|209069.6|209182.2|209032.2|23
1646862360000|2022-03-09 21:46:00|209214|209064|209188.7|209038.7|209217.6|209067.6|209183.4|209033.4|23
1646862370000|2022-03-09 21:46:10|209187.9|209037.9|209202.5|209052.5|209202.5|209052.5|209187.2|209037.2|10
1646862380000|2022-03-09 21:46:20|209205.1|209055.1|209115.3|208965.3|209206.1|209056.1|209113.5|208963.5|23
1646862390000|2022-03-09 21:46:30|209115.1|208965.1|209111.3|208961.3|209117.9|208967.9|209111.3|208961.3|18
1646862400000|2022-03-09 21:46:40|209110.6|208960.6|209116.5|208966.5|209121|208971|209108.1|208958.1|22
1646862410000|2022-03-09 21:46:50|209112.2|208962.2|209132|208982|209132.3|208982.3|209107.9|208957.9|20
1646862420000|2022-03-09 21:47:00|209131.3|208981.3|209131.2|208981.2|209131.3|208981.3|209128.5|208978.5|7
1646862430000|2022-03-09 21:47:10|209130.7|208980.7|209124.8|208974.8|209131.3|208981.3|209124.7|208974.7|11
1646862440000|2022-03-09 21:47:20|209126.1|208976.1|209118.2|208968.2|209126.1|208976.1|209118.2|208968.2|5
1646862450000|2022-03-09 21:47:30|209120.3|208970.3|209122.8|208972.8|209123.2|208973.2|209120.3|208970.3|7
1646862460000|2022-03-09 21:47:40|209123.1|208973.1|209053.2|208903.2|209125.1|208975.1|209048.1|208898.1|20
1646862470000|2022-03-09 21:47:50|209056.7|208906.7|209058.5|208908.5|209058.5|208908.5|209053.3|208903.3|18
1646862480000|2022-03-09 21:48:00|209058.2|208908.2|209051.5|208901.5|209103|208910.7|209035.3|208849|19
1646862490000|2022-03-09 21:48:10|209046.4|208896.4|209010.3|208860.3|209046.4|208896.4|209005.1|208855.1|23
1646862500000|2022-03-09 21:48:20|209010.5|208860.5|209013|208863|209014.9|208864.9|209007.6|208857.6|14
1646862510000|2022-03-09 21:48:30|209014.3|208864.3|209010.6|208860.6|209015.4|208865.4|209008.9|208858.9|15
1646862520000|2022-03-09 21:48:40|209010.4|208860.4|209011|208861|209011.7|208861.7|209010.4|208860.4|6
1646862530000|2022-03-09 21:48:50|209010.8|208860.8|209007|208857|209012.2|208862.2|209006.4|208856.4|6
1646862540000|2022-03-09 21:49:00|209005.9|208855.9|209024.5|208874.5|209028.3|208878.3|209005.9|208855.9|18
1646862550000|2022-03-09 21:49:10|209025.4|208875.4|209038.6|208888.6|209041.6|208891.6|209023|208873|21
1646862560000|2022-03-09 21:49:20|209038.2|208888.2|209038.2|208888.2|209043.1|208893.1|209037.5|208887.5|13
1646862570000|2022-03-09 21:49:30|209039.3|208889.3|209038.2|208888.2|209040.4|208890.4|209037.8|208887.8|9
1646862580000|2022-03-09 21:49:40|209038.8|208888.8|209042.2|208892.2|209045.6|208895.6|209036.3|208886.3|17
1646862590000|2022-03-09 21:49:50|209045.7|208895.7|209039.4|208889.4|209049|208899|209021.9|208871.9|24
1646862600000|2022-03-09 21:50:00|209030.3|208880.3|209030.3|208880.3|209033|208883|209025|208875|25
1646862610000|2022-03-09 21:50:10|209030.4|208880.4|209036.5|208886.5|209036.5|208886.5|209027.3|208877.3|14
1646862620000|2022-03-09 21:50:20|209036|208886|209031|208881|209037.1|208887.1|209031|208881|8
1646862630000|2022-03-09 21:50:30|209031.7|208881.7|209030|208880|209031.7|208881.7|209030|208880|6
1646862640000|2022-03-09 21:50:40|209030.2|208880.2|209030.3|208880.3|209030.4|208880.4|209030.1|208880.1|5
1646862650000|2022-03-09 21:50:50|209029.1|208879.1|209034.5|208884.5|209042.6|208892.6|209029.1|208879.1|7
1646862660000|2022-03-09 21:51:00|209030.3|208880.3|209057.1|208907.1|209064.4|208914.4|209029.7|208879.7|21
1646862670000|2022-03-09 21:51:10|209059.1|208909.1|209071.3|208921.3|209071.3|208921.3|209058|208908|24
1646862680000|2022-03-09 21:51:20|209070.6|208920.6|209105.6|208955.6|209118.3|208968.3|209066.8|208916.8|24
1646862690000|2022-03-09 21:51:30|209105.8|208955.8|209111.7|208961.7|209130.4|208980.4|209104.8|208954.8|25
1646862700000|2022-03-09 21:51:40|209113.2|208963.2|209116.5|208966.5|209124.8|208974.8|209110.6|208960.6|22
1646862710000|2022-03-09 21:51:50|209121.6|208971.6|209115|208965|209121.6|208971.6|209114.5|208964.5|10
1646862720000|2022-03-09 21:52:00|209114.9|208964.9|209121.7|208971.7|209123|208973|209114.9|208964.9|12
1646862730000|2022-03-09 21:52:10|209121.3|208971.3|209119.5|208969.5|209123|208973|209115.5|208965.5|20
1646862740000|2022-03-09 21:52:20|209119.4|208969.4|209117.4|208967.4|209122|208972|209117.4|208967.4|12
1646862750000|2022-03-09 21:52:30|209118.5|208968.5|209123.7|208973.7|209123.7|208973.7|209116.3|208966.3|12
1646862760000|2022-03-09 21:52:40|209123.8|208973.8|209099.6|208949.6|209125.2|208975.2|209096.9|208946.9|16
1646862770000|2022-03-09 21:52:50|209091|208941|209108.5|208958.5|209112|208962|209091|208941|17
1646862780000|2022-03-09 21:53:00|209105.7|208955.7|209113.2|208963.2|209114.9|208964.9|209104.5|208954.5|13
1646862790000|2022-03-09 21:53:10|209113|208963|209113.9|208963.9|209118.1|208968.1|209104.9|208954.9|19
1646862800000|2022-03-09 21:53:20|209113.6|208963.6|209096.8|208946.8|209113.6|208963.6|209096.8|208946.8|17
1646862810000|2022-03-09 21:53:30|209098.5|208948.5|209093.9|208943.9|209108.1|208958.1|209092.7|208942.7|9
1646862820000|2022-03-09 21:53:40|209098|208948|209083.5|208933.5|209098|208948|209083.5|208933.5|6
1646862830000|2022-03-09 21:53:50|209093.7|208943.7|209102.7|208952.7|209105.3|208955.3|209093.7|208943.7|18
1646862840000|2022-03-09 21:54:00|209106.6|208956.6|209091.9|208941.9|209116.6|208966.6|209090|208940|25
1646862850000|2022-03-09 21:54:10|209093|208943|209106|208956|209107|208957|209092.7|208942.7|19
1646862860000|2022-03-09 21:54:20|209105.5|208955.5|209099.7|208949.7|209106.5|208956.5|209097.8|208947.8|10
1646862870000|2022-03-09 21:54:30|209101.9|208951.9|209102.3|208952.3|209106.8|208956.8|209101.4|208951.4|18
1646862880000|2022-03-09 21:54:40|209102.8|208952.8|209098.1|208948.1|209107|208957|209092.4|208942.4|15
1646862890000|2022-03-09 21:54:50|209096.9|208946.9|209101.8|208951.8|209110.2|208960.2|209096.7|208946.7|25
1646862900000|2022-03-09 21:55:00|209094.7|208944.7|209105.7|208955.7|209109.6|208959.6|209085.9|208935.9|27
1646862910000|2022-03-09 21:55:10|209104.5|208954.5|209101.9|208951.9|209106.2|208956.2|209100.5|208950.5|18
1646862920000|2022-03-09 21:55:20|209101.5|208951.5|209095.3|208945.3|209103.8|208953.8|209090.1|208940.1|13
1646862930000|2022-03-09 21:55:30|209095.9|208945.9|209097.3|208947.3|209098.6|208948.6|209095.5|208945.5|14
1646862940000|2022-03-09 21:55:40|209095.2|208945.2|209108|208958|209108|208958|209083.8|208933.8|18
1646862950000|2022-03-09 21:55:50|209102|208952|209105.2|208955.2|209105.2|208955.2|209100.2|208950.2|20
1646862960000|2022-03-09 21:56:00|209101.7|208951.7|209102.1|208952.1|209107.6|208957.6|209100.5|208950.5|23
1646862970000|2022-03-09 21:56:10|209103.2|208953.2|209102.7|208952.7|209106.4|208956.4|209101.5|208951.5|19
1646862980000|2022-03-09 21:56:20|209100.7|208950.7|209088.5|208938.5|209103.3|208953.3|209084.5|208934.5|22
1646862990000|2022-03-09 21:56:30|209092.3|208942.3|209103.5|208953.5|209202.2|208966.1|209090.7|208897|30
1646863000000|2022-03-09 21:56:40|209103.4|208953.4|209093.9|208943.9|209160.8|208955.3|209093.9|208903.4|14
1646863010000|2022-03-09 21:56:50|209094.1|208944.1|209094.5|208944.5|209111.1|208961.1|209093.3|208943.3|22
1646863020000|2022-03-09 21:57:00|209097|208947|209154.9|208881.7|209155|208947|209086.5|208881.7|17
1646863030000|2022-03-09 21:57:10|209091.9|208941.9|209083.6|208933.6|209156.1|208950.1|209083.6|208876.7|9
1646863040000|2022-03-09 21:57:20|209082.3|208932.3|209150.7|208894.8|209150.7|208949.2|209081.2|208887|15
1646863050000|2022-03-09 21:57:30|209156.9|208889.7|209155.2|208901|209156.9|208946.8|209095|208889.7|15
1646863060000|2022-03-09 21:57:40|209162|208892.5|209112.7|208962.7|209167.2|208963.2|209088.5|208882.2|17
1646863070000|2022-03-09 21:57:50|209105.5|208955.5|209172.2|208871.1|209191.6|208958.4|209099.1|208871.1|24
1646863080000|2022-03-09 21:58:00|209182|208878.5|209192.9|208900.7|209207.6|208904.4|209169.9|208876|25
1646863090000|2022-03-09 21:58:10|209199|208903.6|209194.1|208884.1|209212.2|208918.8|209182.4|208882.5|14
1646863100000|2022-03-09 21:58:20|209195.4|208885.4|209179.8|208896.4|209196|208898.5|209179.8|208883.5|20
1646863110000|2022-03-09 21:58:30|209179.7|208894.4|209181.5|208903.8|209189.2|208903.8|209173.7|208890.7|15
1646863120000|2022-03-09 21:58:40|209181.8|208905.4|209189.5|208897.7|209204.8|208906.6|209175.3|208887.5|21
1646863130000|2022-03-09 21:58:50|209190.2|208896|209194.7|208884.7|209208.4|208898.4|209190.2|208884.6|13
1646863140000|2022-03-09 21:59:00|209201.8|208891.8|209224|208919.6|209227.8|208925.5|209201.8|208891.8|24
1646863150000|2022-03-09 21:59:10|209223.9|208919|209235.7|208927.9|209235.7|208938.5|209220|208918.6|13
1646863160000|2022-03-09 21:59:20|209236.9|208926.9|209224.6|208914.6|209236.9|208935|209219.4|208909.4|14
1646863170000|2022-03-09 21:59:30|209218.4|208922.5|209206.5|208933.8|209218.4|208934.1|209204.3|208922.5|16
1646863180000|2022-03-09 21:59:40|209203.8|208926.4|209221.2|208945.4|209226.7|208945.4|209203.8|208926.4|19
1646863190000|2022-03-09 21:59:50|209218.1|208946.4|209216.3|208925.3|209222.9|208947.2|209216.3|208925.3|13
1646863200000|2022-03-09 22:00:00|209230.9|208920.9|209237.9|208927.9|209237.9|208927.9|209197.6|208887.6|9
1646863210000|2022-03-09 22:00:10|209239.3|208929.3|209218.8|208908.8|209239.3|208929.3|209218.8|208908.8|2
1646863220000|2022-03-09 22:00:20|209221.6|208911.6|209200.2|208890.2|209221.6|208911.6|209200.2|208890.2|2
1646863230000|2022-03-09 22:00:30|209188.4|208878.4|209188.4|208878.4|209188.4|208878.4|209188.4|208878.4|1
1646863240000|2022-03-09 22:00:40|209175.8|208865.8|209191.1|208881.1|209192.6|208882.6|209171.9|208861.9|5
1646863250000|2022-03-09 22:00:50|209179.7|208869.7|209166|208856|209179.7|208869.7|209165.8|208855.8|5
1646863260000|2022-03-09 22:01:00|209172.3|208862.3|209177.2|208867.2|209177.2|208867.2|209170.4|208860.4|4
1646863270000|2022-03-09 22:01:10|209177.3|208867.3|209166.6|208856.6|209177.3|208867.3|209166.6|208856.6|7
1646863280000|2022-03-09 22:01:20|209166.5|208856.5|209178.6|208868.6|209182.4|208872.4|209166.5|208856.5|7
1646863290000|2022-03-09 22:01:30|209178.7|208868.7|209180.1|208870.1|209182.6|208872.6|209178.7|208868.7|5
1646863300000|2022-03-09 22:01:40|209182.2|208872.2|209185|208875|209185|208875|209182.2|208872.2|2
1646863310000|2022-03-09 22:01:50|209182.7|208872.7|209182.7|208872.7|209183.1|208873.1|209182.6|208872.6|4
1646863320000|2022-03-09 22:02:00|209167.9|208857.9|209180.4|208870.4|209180.4|208870.4|209167.9|208857.9|3
1646863330000|2022-03-09 22:02:10|209177.1|208867.1|209177.1|208867.1|209177.1|208867.1|209177.1|208867.1|1
1646863340000|2022-03-09 22:02:20|209138.7|208828.7|209138.7|208828.7|209138.7|208828.7|209138.7|208828.7|1
1646863370000|2022-03-09 22:02:50|209130.4|208820.4|209130.4|208820.4|209130.4|208820.4|209130.4|208820.4|1
1646863390000|2022-03-09 22:03:10|209130.3|208820.3|209126.7|208816.7|209130.3|208820.3|209126.7|208816.7|2
1646863400000|2022-03-09 22:03:20|209126.6|208816.6|209126.6|208816.6|209126.6|208816.6|209126.6|208816.6|1
1646863410000|2022-03-09 22:03:30|209126.7|208816.7|209126.5|208816.5|209126.7|208816.7|209126.5|208816.5|3
1646863440000|2022-03-09 22:04:00|209114.1|208804.1|209114.1|208804.1|209114.1|208804.1|209114.1|208804.1|1
1646863450000|2022-03-09 22:04:10|209115.4|208805.4|209123.4|208813.4|209123.4|208813.4|209115.4|208805.4|2
1646863460000|2022-03-09 22:04:20|209123.9|208813.9|209123.9|208813.9|209123.9|208813.9|209123.9|208813.9|1
1646863470000|2022-03-09 22:04:30|209127|208817|209127|208817|209127|208817|209127|208817|1
1646863480000|2022-03-09 22:04:40|209127.8|208817.8|209127.8|208817.8|209127.8|208817.8|209127.8|208817.8|1
1646863490000|2022-03-09 22:04:50|209125.7|208815.7|209144.8|208834.8|209146.5|208836.5|209125.7|208815.7|6
1646863500000|2022-03-09 22:05:00|209144.1|208834.1|209147.6|208837.6|209149.4|208839.4|209144.1|208834.1|7
1646863510000|2022-03-09 22:05:10|209147.7|208837.7|209140.5|208830.5|209153.7|208843.7|209139.7|208829.7|18
1646863520000|2022-03-09 22:05:20|209137.6|208827.6|209136.5|208826.5|209138.1|208828.1|209134.3|208824.3|8
1646863530000|2022-03-09 22:05:30|209133.2|208823.2|209130.1|208820.1|209134.1|208824.1|209130.1|208820.1|9
1646863540000|2022-03-09 22:05:40|209132.4|208822.4|209123.3|208813.3|209132.6|208822.6|209123.2|208813.2|5
1646863550000|2022-03-09 22:05:50|209126.9|208816.9|209129.2|208819.2|209129.2|208819.2|209126.9|208816.9|4
1646863560000|2022-03-09 22:06:00|209129.1|208819.1|209129.9|208819.9|209132.2|208822.2|209128.8|208818.8|6
1646863570000|2022-03-09 22:06:10|209126.6|208816.6|209126.7|208816.7|209126.7|208816.7|209126.6|208816.6|4
1646863580000|2022-03-09 22:06:20|209127.8|208817.8|209132.7|208822.7|209132.7|208822.7|209125.7|208815.7|7
1646863590000|2022-03-09 22:06:30|209132.8|208822.8|209132.8|208822.8|209132.8|208822.8|209132.8|208822.8|1
1646863600000|2022-03-09 22:06:40|209129|208819|209128.5|208818.5|209129|208819|209128.5|208818.5|2
1646863620000|2022-03-09 22:07:00|209129.5|208819.5|209129.5|208819.5|209129.5|208819.5|209129.5|208819.5|1
1646863630000|2022-03-09 22:07:10|209129.6|208819.6|209137.2|208827.2|209137.2|208827.2|209129.6|208819.6|3
1646863640000|2022-03-09 22:07:20|209136.1|208826.1|209136.3|208826.3|209136.3|208826.3|209136.1|208826.1|2
1646863650000|2022-03-09 22:07:30|209138.4|208828.4|209138.4|208828.4|209138.4|208828.4|209138.4|208828.4|1
1646863660000|2022-03-09 22:07:40|209139.7|208829.7|209138.6|208828.6|209139.7|208829.7|209138.6|208828.6|2
1646863670000|2022-03-09 22:07:50|209137.9|208827.9|209137.9|208827.9|209137.9|208827.9|209137.9|208827.9|1
1646863690000|2022-03-09 22:08:10|209138.6|208828.6|209138.6|208828.6|209138.6|208828.6|209138.6|208828.6|1
1646863700000|2022-03-09 22:08:20|209137.6|208827.6|209137.6|208827.6|209137.6|208827.6|209137.6|208827.6|1
1646863710000|2022-03-09 22:08:30|209137.7|208827.7|209137.7|208827.7|209137.7|208827.7|209137.7|208827.7|1
1646863720000|2022-03-09 22:08:40|209137.6|208827.6|209138.3|208828.3|209138.4|208828.4|209137.5|208827.5|10
1646863730000|2022-03-09 22:08:50|209138.8|208828.8|209138.2|208828.2|209138.9|208828.9|209137.6|208827.6|4
1646863740000|2022-03-09 22:09:00|209138.3|208828.3|209176.5|208866.5|209177.4|208867.4|209138.2|208828.2|7
1646863750000|2022-03-09 22:09:10|209176.4|208866.4|209177.6|208867.6|209177.6|208867.6|209176.4|208866.4|8
1646863760000|2022-03-09 22:09:20|209176.7|208866.7|209176.7|208866.7|209176.7|208866.7|209176.6|208866.6|3
1646863770000|2022-03-09 22:09:30|209180.3|208870.3|209180.3|208870.3|209180.3|208870.3|209180.3|208870.3|1
1646863780000|2022-03-09 22:09:40|209179.9|208869.9|209178.8|208868.8|209179.9|208869.9|209178.8|208868.8|5
1646863790000|2022-03-09 22:09:50|209184.5|208874.5|209194.5|208884.5|209194.5|208884.5|209184.5|208874.5|6
1646863800000|2022-03-09 22:10:00|209181.2|208871.2|209168.9|208858.9|209181.2|208871.2|209168.3|208858.3|10
1646863810000|2022-03-09 22:10:10|209169.7|208859.7|209196.5|208886.5|209215.4|208905.4|209169.3|208859.3|7
1646863820000|2022-03-09 22:10:20|209181.2|208871.2|209179|208869|209181.2|208871.2|209170.7|208860.7|7
1646863830000|2022-03-09 22:10:30|209209.8|208899.8|209185.2|208875.2|209209.8|208899.8|209178|208868|18
1646863840000|2022-03-09 22:10:40|209185.1|208875.1|209226.7|208916.7|209226.9|208916.9|209177.3|208867.3|21
1646863850000|2022-03-09 22:10:50|209226.6|208916.6|209179.8|208869.8|209233.6|208923.6|209165.6|208855.6|16
1646863860000|2022-03-09 22:11:00|209175.5|208865.5|209168.5|208858.5|209177.7|208867.7|209163.8|208853.8|16
1646863870000|2022-03-09 22:11:10|209166.6|208856.6|209140|208830|209168.9|208858.9|209138.5|208828.5|20
1646863880000|2022-03-09 22:11:20|209139.9|208829.9|209143.3|208833.3|209143.4|208833.4|209139.9|208829.9|18
1646863890000|2022-03-09 22:11:30|209143.2|208833.2|209173.3|208863.3|209180|208870|209143.2|208833.2|15
1646863900000|2022-03-09 22:11:40|209173.4|208863.4|209146.9|208836.9|209173.4|208863.4|209146.3|208836.3|18
1646863910000|2022-03-09 22:11:50|209146.2|208836.2|209168.1|208858.1|209182.1|208872.1|209146.2|208836.2|13
1646863920000|2022-03-09 22:12:00|209169.1|208859.1|209164.2|208854.2|209170.6|208860.6|209160.4|208850.4|18
1646863930000|2022-03-09 22:12:10|209161.1|208851.1|209171.1|208861.1|209184|208874|209148.7|208838.7|18
1646863940000|2022-03-09 22:12:20|209175.6|208865.6|209150.6|208840.6|209175.6|208865.6|209148.4|208838.4|14
1646863950000|2022-03-09 22:12:30|209151.5|208841.5|209149.9|208839.9|209151.6|208841.6|209148.7|208838.7|16
1646863960000|2022-03-09 22:12:40|209149.2|208839.2|209165.2|208855.2|209193.8|208883.8|209147|208837|19
1646863970000|2022-03-09 22:12:50|209162.5|208852.5|209162.8|208852.8|209166.2|208856.2|209162.1|208852.1|14
1646863980000|2022-03-09 22:13:00|209164.9|208854.9|209175.1|208865.1|209183.8|208873.8|209151.1|208841.1|11
1646863990000|2022-03-09 22:13:10|209174|208864|209153.2|208843.2|209174|208864|209150.6|208840.6|11
1646864000000|2022-03-09 22:13:20|209159.9|208849.9|209158.6|208848.6|209161.3|208851.3|209158.6|208848.6|8
1646864010000|2022-03-09 22:13:30|209158.3|208848.3|209158.9|208848.9|209159.1|208849.1|209158.3|208848.3|5
1646864020000|2022-03-09 22:13:40|209159|208849|209176.7|208866.7|209181.8|208871.8|209158.3|208848.3|9
1646864030000|2022-03-09 22:13:50|209176.5|208866.5|209175.7|208865.7|209176.5|208866.5|209173.1|208863.1|4
1646864040000|2022-03-09 22:14:00|209175.5|208865.5|209160|208850|209175.5|208865.5|209160|208850|4
1646864050000|2022-03-09 22:14:10|209160.1|208850.1|209185.2|208875.2|209221.1|208911.1|209160.1|208850.1|8
1646864060000|2022-03-09 22:14:20|209178.5|208868.5|209160.4|208850.4|209183|208873|209160.1|208850.1|5
1646864070000|2022-03-09 22:14:30|209160|208850|209207.8|208897.8|209207.8|208897.8|209160|208850|2
1646864080000|2022-03-09 22:14:40|209191.3|208881.3|209173.8|208863.8|209191.3|208881.3|209173.8|208863.8|6
1646864090000|2022-03-09 22:14:50|209159.6|208849.6|209198.6|208888.6|209215|208905|209159.6|208849.6|3
1646864100000|2022-03-09 22:15:00|209176.5|208866.5|209171.5|208861.5|209176.5|208866.5|209165.8|208855.8|4
1646864110000|2022-03-09 22:15:10|209175.8|208865.8|209190.5|208880.5|209215|208905|209159.9|208849.9|5
1646864120000|2022-03-09 22:15:20|209192.3|208882.3|209182.9|208872.9|209192.3|208882.3|209182.9|208872.9|3
1646864130000|2022-03-09 22:15:30|209176.6|208866.6|209159.4|208849.4|209176.6|208866.6|209159.1|208849.1|6
1646864140000|2022-03-09 22:15:40|209159.8|208849.8|209209.8|208899.8|209214.8|208904.8|209159.8|208849.8|3
1646864150000|2022-03-09 22:15:50|209194.2|208884.2|209196.8|208886.8|209196.8|208886.8|209190.7|208880.7|3
1646864160000|2022-03-09 22:16:00|209160.1|208850.1|209160.1|208850.1|209160.1|208850.1|209160.1|208850.1|1
1646864170000|2022-03-09 22:16:10|209159.7|208849.7|209176.7|208866.7|209228.6|208918.6|209159.6|208849.6|5
1646864180000|2022-03-09 22:16:20|209175|208865|209178.8|208868.8|209183.4|208873.4|209175|208865|4
1646864190000|2022-03-09 22:16:30|209173|208863|209202.8|208892.8|209202.8|208892.8|209173|208863|4
1646864200000|2022-03-09 22:16:40|209198.5|208888.5|209189.6|208879.6|209198.5|208888.5|209189.6|208879.6|2
1646864210000|2022-03-09 22:16:50|209196|208886|209196|208886|209196|208886|209196|208886|1
1646864220000|2022-03-09 22:17:00|209159|208849|209196|208886|209238.4|208928.4|209159|208849|3
1646864230000|2022-03-09 22:17:10|209182.5|208872.5|209159.4|208849.4|209185.8|208875.8|209159.4|208849.4|4
1646864240000|2022-03-09 22:17:20|209159|208849|209158.8|208848.8|209159|208849|209158.6|208848.6|3
1646864250000|2022-03-09 22:17:30|209159.2|208849.2|209186.9|208876.9|209197.4|208887.4|209155.7|208845.7|10
1646864260000|2022-03-09 22:17:40|209174.6|208864.6|209172.2|208862.2|209176.2|208866.2|209172.2|208862.2|4
1646864270000|2022-03-09 22:17:50|209173.3|208863.3|209200.6|208890.6|209214.9|208904.9|209159.9|208849.9|5
1646864280000|2022-03-09 22:18:00|209159.7|208849.7|209159.7|208849.7|209159.7|208849.7|209159.7|208849.7|1
1646864290000|2022-03-09 22:18:10|209159.9|208849.9|209170.3|208860.3|209238.5|208928.5|209159.9|208849.9|4
1646864300000|2022-03-09 22:18:20|209168.9|208858.9|209154.9|208844.9|209175.7|208865.7|209151.7|208841.7|6
1646864310000|2022-03-09 22:18:30|209154.3|208844.3|209154.7|208844.7|209156.5|208846.5|209154.3|208844.3|3
1646864320000|2022-03-09 22:18:40|209155.4|208845.4|209205.8|208895.8|209205.8|208895.8|209153.6|208843.6|5
1646864330000|2022-03-09 22:18:50|209199|208889|209151.3|208841.3|209199|208889|209151.3|208841.3|5
1646864340000|2022-03-09 22:19:00|209157.1|208847.1|209153|208843|209157.1|208847.1|209153|208843|3
1646864350000|2022-03-09 22:19:10|209153.3|208843.3|209198.6|208888.6|209218.7|208908.7|209151.3|208841.3|5
1646864360000|2022-03-09 22:19:20|209184.4|208874.4|209157.1|208847.1|209185.5|208875.5|209157.1|208847.1|6
1646864370000|2022-03-09 22:19:30|209153.8|208843.8|209153.8|208843.8|209153.8|208843.8|209153.8|208843.8|1
1646864390000|2022-03-09 22:19:50|209148.4|208838.4|209148.4|208838.4|209148.4|208838.4|209146.1|208836.1|3
1646864400000|2022-03-09 22:20:00|209225.8|208915.8|209207.4|208897.4|209225.8|208915.8|209207.4|208897.4|2
1646864410000|2022-03-09 22:20:10|209180.8|208870.8|209175.6|208865.6|209180.8|208870.8|209175.6|208865.6|2
1646864420000|2022-03-09 22:20:20|209180.5|208870.5|209154.2|208844.2|209180.5|208870.5|209152.2|208842.2|5
1646864430000|2022-03-09 22:20:30|209153.3|208843.3|209207.3|208897.3|209236.9|208926.9|209153.3|208843.3|3
1646864440000|2022-03-09 22:20:40|209189.6|208879.6|209199.9|208889.9|209199.9|208889.9|209189.6|208879.6|2
1646864450000|2022-03-09 22:20:50|209189.6|208879.6|209148.3|208838.3|209189.6|208879.6|209148.3|208838.3|2
1646864460000|2022-03-09 22:21:00|209236.9|208926.9|209236.9|208926.9|209236.9|208926.9|209236.9|208926.9|1
1646864470000|2022-03-09 22:21:10|209189.6|208879.6|209148.3|208838.3|209189.6|208879.6|209148.3|208838.3|2
1646864480000|2022-03-09 22:21:20|209155.3|208845.3|209194.3|208884.3|209223.3|208913.3|209155.3|208845.3|3
1646864490000|2022-03-09 22:21:30|209217.2|208907.2|209154.2|208844.2|209217.2|208907.2|209154.2|208844.2|3
1646864500000|2022-03-09 22:21:40|209151.2|208841.2|209153|208843|209155.3|208845.3|209151.2|208841.2|4
1646864510000|2022-03-09 22:21:50|209151.3|208841.3|209191.6|208881.6|209219.8|208909.8|209151.3|208841.3|5
1646864520000|2022-03-09 22:22:00|209187.1|208877.1|209151.2|208841.2|209187.1|208877.1|209151.2|208841.2|4
1646864530000|2022-03-09 22:22:10|209154.2|208844.2|209154.2|208844.2|209154.2|208844.2|209151.2|208841.2|3
1646864540000|2022-03-09 22:22:20|209152.2|208842.2|209213|208903|209213|208903|209151.3|208841.3|6
1646864550000|2022-03-09 22:22:30|209187.1|208877.1|209151.3|208841.3|209187.1|208877.1|209151.3|208841.3|3
1646864560000|2022-03-09 22:22:40|209153|208843|209203.8|208893.8|209226|208916|209151.3|208841.3|4
1646864570000|2022-03-09 22:22:50|209187.1|208877.1|209187.1|208877.1|209196.8|208886.8|209187.1|208877.1|3
1646864580000|2022-03-09 22:23:00|209231.5|208921.5|209148.3|208838.3|209231.5|208921.5|209148.3|208838.3|3
1646864600000|2022-03-09 22:23:20|209141.5|208831.5|209141.5|208831.5|209141.5|208831.5|209141.5|208831.5|1
1646864610000|2022-03-09 22:23:30|209154.2|208844.2|209218.9|208908.9|209218.9|208908.9|209152.2|208842.2|5
1646864620000|2022-03-09 22:23:40|209187.1|208877.1|209187.1|208877.1|209187.1|208877.1|209187.1|208877.1|1
1646864630000|2022-03-09 22:23:50|209155.3|208845.3|209153|208843|209155.3|208845.3|209153|208843|2
1646864640000|2022-03-09 22:24:00|209190.8|208880.8|209153|208843|209190.8|208880.8|209153|208843|4
1646864650000|2022-03-09 22:24:10|209151.3|208841.3|209187.1|208877.1|209187.1|208877.1|209151.3|208841.3|2
1646864660000|2022-03-09 22:24:20|209176|208866|209167.7|208857.7|209176|208866|209167.7|208857.7|2
1646864670000|2022-03-09 22:24:30|209172.5|208862.5|209189.9|208879.9|209189.9|208879.9|209148.3|208838.3|3
1646864680000|2022-03-09 22:24:40|209167.7|208857.7|209150.7|208840.7|209169.1|208859.1|209150.7|208840.7|4
1646864700000|2022-03-09 22:25:00|209151.4|208841.4|209189.4|208879.4|209189.4|208879.4|209150.7|208840.7|3
1646864710000|2022-03-09 22:25:10|209179.6|208869.6|209203|208893|209203|208893|209175.7|208865.7|7
1646864720000|2022-03-09 22:25:20|209170.2|208860.2|209170.2|208860.2|209195.2|208885.2|209170.2|208860.2|4
1646864730000|2022-03-09 22:25:30|209148.3|208838.3|209168.5|208858.5|209203|208893|209148.3|208838.3|9
1646864740000|2022-03-09 22:25:40|209167|208857|209167.2|208857.2|209178.9|208868.9|209166|208856|5
1646864750000|2022-03-09 22:25:50|209190.8|208880.8|209177.6|208867.6|209190.8|208880.8|209177.2|208867.2|6
1646864760000|2022-03-09 22:26:00|209168.5|208858.5|209179.8|208869.8|209179.8|208869.8|209166.4|208856.4|4
1646864770000|2022-03-09 22:26:10|209166.4|208856.4|209190.8|208880.8|209190.8|208880.8|209155.3|208845.3|4
1646864780000|2022-03-09 22:26:20|209168.5|208858.5|209170.2|208860.2|209179.6|208869.6|209168.5|208858.5|3
1646864790000|2022-03-09 22:26:30|209154.5|208844.5|209152|208842|209154.5|208844.5|209152|208842|3
1646864800000|2022-03-09 22:26:40|209151.4|208841.4|209173.7|208863.7|209177.4|208867.4|209151.4|208841.4|3
1646864810000|2022-03-09 22:26:50|209167.7|208857.7|209167.7|208857.7|209172.5|208862.5|209167.7|208857.7|3
1646864820000|2022-03-09 22:27:00|209184.4|208874.4|209177.8|208867.8|209184.4|208874.4|209173.7|208863.7|6
1646864830000|2022-03-09 22:27:10|209181.9|208871.9|209181.6|208871.6|209192.2|208882.2|209177.8|208867.8|13
1646864840000|2022-03-09 22:27:20|209185.3|208875.3|209177.6|208867.6|209185.3|208875.3|209177.5|208867.5|8
1646864850000|2022-03-09 22:27:30|209170.1|208860.1|209175.1|208865.1|209178|208868|209170.1|208860.1|9
1646864860000|2022-03-09 22:27:40|209178|208868|209019.3|208709.3|209189.8|208879.8|209017.1|208707.1|17
1646864870000|2022-03-09 22:27:50|209016.4|208706.4|208973.3|208663.3|209016.4|208706.4|208938.1|208628.1|25
1646864880000|2022-03-09 22:28:00|208976.8|208666.8|208977.4|208667.4|208999.1|208689.1|208967.3|208657.3|27
1646864890000|2022-03-09 22:28:10|208974.3|208664.3|208961.5|208651.5|208980.4|208670.4|208950.8|208640.8|24
1646864900000|2022-03-09 22:28:20|208965.4|208655.4|208956.9|208646.9|208965.4|208655.4|208943.3|208633.3|18
1646864910000|2022-03-09 22:28:30|208952.6|208642.6|208963.5|208653.5|208972.5|208662.5|208952.6|208642.6|18
1646864920000|2022-03-09 22:28:40|208967.8|208657.8|208979.7|208669.7|208985.9|208675.9|208948|208638|20
1646864930000|2022-03-09 22:28:50|208981.3|208671.3|208991.1|208681.1|208994|208684|208975.2|208665.2|17
1646864940000|2022-03-09 22:29:00|208979.6|208669.6|208980.3|208670.3|208991.5|208681.5|208975.8|208665.8|13
1646864950000|2022-03-09 22:29:10|208983.3|208673.3|208980.7|208670.7|208991.8|208699.1|208980.3|208670.3|13
1646864960000|2022-03-09 22:29:20|208981.6|208671.6|208990.7|208680.7|209001.6|208691.6|208981.6|208671.6|13
1646864970000|2022-03-09 22:29:30|208980.5|208670.5|208992.4|208682.4|208992.4|208682.4|208978.6|208668.6|10
1646864980000|2022-03-09 22:29:40|208981.5|208671.5|208977.9|208667.9|208999.6|208693.5|208977.9|208667.9|8
1646864990000|2022-03-09 22:29:50|208989.4|208679.4|209004.7|208694.7|209009.7|208699.7|208989.4|208679.4|17
1646865000000|2022-03-09 22:30:00|208996.4|208686.4|208993.2|208683.2|208996.4|208686.4|208979.7|208669.7|14
1646865010000|2022-03-09 22:30:10|208992.6|208682.6|208986.6|208676.6|209002.7|208692.7|208986.6|208676.6|14
1646865020000|2022-03-09 22:30:20|208994.6|208684.6|208991.8|208681.8|209006.3|208696.3|208991.8|208681.8|12
1646865030000|2022-03-09 22:30:30|208989.3|208679.3|209007.9|208697.9|209010.6|208700.6|208989.3|208679.3|13
1646865040000|2022-03-09 22:30:40|209009.5|208699.5|208985.1|208725.7|209010.2|208725.7|208976.4|208695.4|9
1646865050000|2022-03-09 22:30:50|208981.7|208722.2|208984.6|208720.3|209005.6|208722.2|208980.4|208707.1|12
1646865060000|2022-03-09 22:31:00|208994|208723|209002.7|208701.7|209010.3|208723|208992.3|208701.7|9
1646865070000|2022-03-09 22:31:10|209015.4|208705.4|208990.5|208708.4|209015.4|208772.4|208922.4|208703|7
1646865080000|2022-03-09 22:31:20|208976|208710.1|208986.9|208713.5|209003.9|208724.5|208976|208710.1|12
1646865090000|2022-03-09 22:31:30|208969.4|208711.8|208990.1|208726.5|209002.8|208726.5|208969.4|208709.7|6
1646865100000|2022-03-09 22:31:40|208991.7|208721.2|209008.1|208703.9|209008.1|208721.2|208981.4|208702.2|6
1646865110000|2022-03-09 22:31:50|209013.8|208703.8|209012.3|208702.3|209014.3|208720.1|208987.6|208693.9|10
1646865120000|2022-03-09 22:32:00|209012|208702|209012|208702|209012|208702|208999.5|208689.5|5
1646865130000|2022-03-09 22:32:10|209006.7|208696.7|209012.9|208702.9|209012.9|208702.9|208987.1|208677.1|6
1646865140000|2022-03-09 22:32:20|209012.5|208702.5|208992|208720.5|209013.9|208724.7|208987.5|208702.5|5
1646865150000|2022-03-09 22:32:30|208963.8|208707.1|208998.2|208716.6|208998.2|208716.6|208963.8|208703.1|3
1646865160000|2022-03-09 22:32:40|209006.5|208712.1|209013.1|208717.1|209016.6|208789.1|208939.1|208712.1|5
1646865170000|2022-03-09 22:32:50|209004.5|208729.2|209019.8|208709.8|209027.3|208729.2|209004.5|208704.5|7
1646865180000|2022-03-09 22:33:00|209019|208709|208979.4|208716.3|209019|208721.5|208979.4|208709|9
1646865190000|2022-03-09 22:33:10|208985.9|208711.6|208998.7|208721.2|208998.7|208721.7|208982|208710.6|9
1646865200000|2022-03-09 22:33:20|208997.7|208744.4|209046.1|208736.1|209052.9|208804.7|208954.7|208718.4|24
1646865210000|2022-03-09 22:33:30|209039.9|208729.9|209040.4|208730.4|209045.9|208736.4|209029|208727.4|17
1646865220000|2022-03-09 22:33:40|209044.6|208734.6|209030.1|208733.9|209045|208746|209023.7|208733.9|13
1646865230000|2022-03-09 22:33:50|209039.6|208729.6|208952.7|208802.7|209045.1|208810.1|208946.6|208729.6|11
1646865240000|2022-03-09 22:34:00|208954|208804|208954.5|208804.5|208961.2|208811.2|208951.1|208801.1|11
1646865250000|2022-03-09 22:34:10|208955.7|208805.7|208966.9|208816.9|208966.9|208816.9|208950|208800|12
1646865260000|2022-03-09 22:34:20|208958.5|208808.5|208994.3|208730.7|209005.1|208808.5|208944.1|208730.7|10
1646865270000|2022-03-09 22:34:30|208996.6|208734.5|208962.5|208812.5|208996.6|208812.5|208944.4|208734.5|10
1646865280000|2022-03-09 22:34:40|208962.8|208812.8|209003.4|208742.7|209011.5|208814.2|208950.3|208742.7|12
1646865290000|2022-03-09 22:34:50|209011.1|208749.4|208958.6|208808.6|209011.1|208808.6|208955|208736.1|7
1646865300000|2022-03-09 22:35:00|208958.4|208808.4|208968.2|208818.2|209023.1|208818.2|208958|208758.2|8
1646865310000|2022-03-09 22:35:10|208972|208822|208977.9|208827.9|208977.9|208827.9|208968|208818|6
1646865320000|2022-03-09 22:35:20|208970.9|208820.9|208958.8|208808.8|209007.3|208830.9|208955.8|208748.2|12
1646865330000|2022-03-09 22:35:30|209004.5|208751.8|209044.8|208748.7|209056.3|208752.1|209003.3|208735.8|11
1646865340000|2022-03-09 22:35:40|209032.9|208758|209052.9|208742.9|209053.1|208770.4|209024.9|208742.8|8
1646865350000|2022-03-09 22:35:50|209042.6|208754.3|209018.8|208767.7|209042.6|208767.7|209018.8|208754.3|5
1646865360000|2022-03-09 22:36:00|209058.5|208748.5|208955|208805|209058.5|208820.7|208955|208747.2|6
1646865370000|2022-03-09 22:36:10|208956|208806|208975.2|208825.2|208975.2|208825.2|208947.4|208797.4|11
1646865380000|2022-03-09 22:36:20|208974.1|208824.1|208971.3|208821.3|208974.9|208824.9|208971.3|208821.3|10
1646865390000|2022-03-09 22:36:30|208966.7|208816.7|208973.4|208823.4|208973.4|208823.4|208966.7|208816.7|3
1646865400000|2022-03-09 22:36:40|208975.4|208825.4|209057.5|208761.5|209059.9|208827.5|208971.7|208749.9|7
1646865410000|2022-03-09 22:36:50|209057.4|208758.1|209020.4|208767.3|209057.4|208767.3|209020.4|208757.7|4
1646865420000|2022-03-09 22:37:00|209047.5|208737.5|209038|208766.5|209047.5|208767.1|209022.1|208733|9
1646865430000|2022-03-09 22:37:10|208972.7|208822.7|209034.8|208761.4|209038.2|208823.2|208972.7|208758.6|7
1646865440000|2022-03-09 22:37:20|208977.6|208827.6|208982.9|208832.9|209046.5|208832.9|208977.6|208760.5|6
1646865450000|2022-03-09 22:37:30|208982.3|208832.3|208975.1|208825.1|209038|208832.3|208975.1|208771.1|4
1646865460000|2022-03-09 22:37:40|208972.6|208822.6|208972.2|208822.2|208974.9|208824.9|208970.4|208820.4|6
1646865470000|2022-03-09 22:37:50|208971.9|208821.9|208980|208830|209037.1|208837.2|208971.9|208774.1|7
1646865480000|2022-03-09 22:38:00|208975.1|208825.1|208977.5|208827.5|208977.5|208827.5|208975.1|208825.1|2
1646865490000|2022-03-09 22:38:10|208973.5|208823.5|209021.9|208771.1|209024.9|208824.9|208956.2|208765.5|14
1646865500000|2022-03-09 22:38:20|209025.2|208773.6|208976|208826|209025.2|208826|208967|208773.1|7
1646865510000|2022-03-09 22:38:30|208972.7|208822.7|208953.5|208803.5|208972.7|208822.7|208952.6|208802.6|9
1646865520000|2022-03-09 22:38:40|208957.6|208807.6|208980|208830|208980|208830|208951.5|208801.5|7
1646865530000|2022-03-09 22:38:50|209031.5|208762.7|208971.1|208821.1|209031.5|208823.2|208962|208762.7|10
1646865540000|2022-03-09 22:39:00|209027.2|208770.7|209044.6|208761.1|209058.2|208770.7|209027.2|208749.8|4
1646865550000|2022-03-09 22:39:10|209049|208758.2|209036.9|208752.4|209059.9|208759.5|209023|208747.9|9
1646865560000|2022-03-09 22:39:20|209016.9|208766.8|208970.6|208820.6|209016.9|208820.6|208960.7|208766.8|5
1646865570000|2022-03-09 22:39:30|208969.6|208819.6|208988.1|208838.1|208989.5|208839.5|208969.6|208819.6|4
1646865580000|2022-03-09 22:39:40|208986.7|208836.7|209045.1|208776.3|209055.2|208838.2|208986.6|208760.2|10
1646865590000|2022-03-09 22:39:50|209044.6|208830.6|208976.2|208826.2|209044.6|208830.6|208969.5|208772.3|8
1646865600000|2022-03-09 22:40:00|208978.3|208828.3|209030.7|208772.6|209032.8|208828.3|208964.7|208763.5|12
1646865610000|2022-03-09 22:40:10|209021.7|208767.8|209025.5|208770.8|209032.3|208821.5|208962.1|208756.6|19
1646865620000|2022-03-09 22:40:20|209026.9|208770.7|209022.9|208770.6|209026.9|208818|208967|208761.2|12
1646865630000|2022-03-09 22:40:30|208981.1|208831.1|208979.1|208829.1|208983.7|208833.7|208978.5|208828.5|10
1646865640000|2022-03-09 22:40:40|208965.7|208815.7|209020.2|208755.7|209036.3|208815.7|208957.5|208750.1|10
1646865650000|2022-03-09 22:40:50|209018|208764.2|208958.9|208808.9|209018|208808.9|208956.3|208760.5|8
1646865660000|2022-03-09 22:41:00|208963.3|208813.3|208959.8|208809.8|209007.8|208816.2|208958.6|208757|8
1646865670000|2022-03-09 22:41:10|208968.7|208818.7|208982|208832|208982|208832|208967.8|208817.8|7
1646865680000|2022-03-09 22:41:20|208976.4|208826.4|208975.6|208825.6|208976.4|208826.4|208972.7|208822.7|6
1646865690000|2022-03-09 22:41:30|208968.3|208818.3|209032.7|208762.3|209034.3|208821.3|208956.3|208758.7|15
1646865700000|2022-03-09 22:41:40|209027.5|208754.9|209041.4|208756|209047.2|208823.9|208973.9|208746.2|8
1646865710000|2022-03-09 22:41:50|209037.2|208761.2|209018.9|208761.5|209039.8|208767.9|209018.9|208758.2|5
1646865720000|2022-03-09 22:42:00|208967.8|208817.8|208979.9|208829.9|208980.1|208830.1|208967.8|208817.8|5
1646865730000|2022-03-09 22:42:10|208987.1|208837.1|208986.8|208836.8|208992.5|208842.5|208978|208828|9
1646865740000|2022-03-09 22:42:20|208973|208823|208978.1|208828.1|208981.9|208831.9|208973|208823|4
1646865750000|2022-03-09 22:42:30|209023.6|208768.6|208965.1|208815.1|209032|208815.1|208965.1|208757.4|6
1646865760000|2022-03-09 22:42:40|209008.1|208757.2|209051.4|208752.2|209054.8|208817.6|208954.5|208746.4|6
1646865770000|2022-03-09 22:42:50|208971.6|208821.6|209024.4|208769.2|209029.3|208822.1|208971.6|208765|5
1646865780000|2022-03-09 22:43:00|208983.5|208833.5|208972.4|208822.4|208983.5|208833.5|208972.4|208822.4|4
1646865790000|2022-03-09 22:43:10|208970.4|208820.4|208991.5|208841.5|208993.5|208843.5|208970.4|208820.4|6
1646865800000|2022-03-09 22:43:20|208973.4|208823.4|209011.7|208757.3|209017|208826.8|208971.8|208755.3|8
1646865810000|2022-03-09 22:43:30|209016.2|208758.9|208961.9|208811.9|209016.2|208814|208960.4|208757.2|11
1646865820000|2022-03-09 22:43:40|208961.5|208811.5|209030.3|208752.3|209031.4|208811.5|208951.3|208752.3|13
1646865830000|2022-03-09 22:43:50|209020.1|208761|208958.6|208808.6|209020.6|208820.1|208958.6|208761|10
1646865840000|2022-03-09 22:44:00|208962.5|208812.5|208958.4|208808.4|209030.5|208816.4|208958.4|208748.7|14
1646865850000|2022-03-09 22:44:10|208956.3|208806.3|209025.9|208760.3|209041|208821|208955.1|208758.9|12
1646865860000|2022-03-09 22:44:20|209041.8|208746.9|209025.1|208771.4|209041.8|208771.4|209025.1|208746.9|4
1646865870000|2022-03-09 22:44:30|208970.4|208820.4|208966.3|208816.3|208974.2|208824.2|208963.7|208813.7|7
1646865880000|2022-03-09 22:44:40|208959.9|208809.9|209039.7|208759.7|209039.7|208819.8|208958.2|208759.7|6
1646865890000|2022-03-09 22:44:50|208980.9|208830.9|208973|208823|208980.9|208830.9|208970.2|208820.2|6
1646865900000|2022-03-09 22:45:00|208986.9|208836.9|208990|208840|208990.4|208840.4|208971.8|208821.8|5
1646865910000|2022-03-09 22:45:10|208982|208832|209025.8|208764|209037.6|208836.2|208960.1|208756.3|14
1646865920000|2022-03-09 22:45:20|209024.4|208774.1|208969.1|208819.1|209024.4|208823.5|208964.9|208774.1|8
1646865930000|2022-03-09 22:45:30|209032.7|208761.4|209038.5|208754.2|209038.5|208769.8|209020.6|208754.2|11
1646865940000|2022-03-09 22:45:40|209030.8|208753.7|208987.4|208837.4|209030.8|208837.4|208978.2|208753.7|11
1646865950000|2022-03-09 22:45:50|208974.1|208824.1|208978.6|208828.6|208979.9|208829.9|208972.3|208822.3|8
1646865960000|2022-03-09 22:46:00|208964.4|208814.4|208970.9|208820.9|208975.5|208825.5|208952.8|208802.8|10
1646865970000|2022-03-09 22:46:10|209033.9|208762.7|209030.6|208762.3|209049.4|208823.1|208967|208753|11
1646865980000|2022-03-09 22:46:20|209031.5|208767.3|209022.1|208762.1|209031.5|208768.3|209022.1|208760|6
1646865990000|2022-03-09 22:46:30|209033.6|208761.6|208970.3|208820.3|209033.6|208827.1|208970.3|208754.6|8
1646866000000|2022-03-09 22:46:40|208968.5|208818.5|208973|208823|208979.3|208829.3|208968.5|208818.5|8
1646866010000|2022-03-09 22:46:50|208976|208826|208974.2|208824.2|208976|208826|208969|208819|6
1646866020000|2022-03-09 22:47:00|208970.6|208820.6|209014|208760|209020.6|208822.1|208957.6|208747.1|6
1646866030000|2022-03-09 22:47:10|208970.3|208820.3|209048.4|208765.9|209049.3|208827|208963.6|208765.9|10
1646866040000|2022-03-09 22:47:20|209034.6|208772.4|208977.3|208827.3|209034.6|208827.3|208977.2|208772.4|4
1646866050000|2022-03-09 22:47:30|208977.9|208827.9|208982.3|208832.3|208985.2|208835.2|208977.9|208827.9|5
1646866060000|2022-03-09 22:47:40|208981.8|208831.8|208980.8|208830.8|208991.6|208841.6|208980.8|208830.8|4
1646866070000|2022-03-09 22:47:50|208981.2|208831.2|208981.2|208831.2|208981.2|208831.2|208981.2|208831.2|1
1646866080000|2022-03-09 22:48:00|208982.7|208832.7|209047.8|208774.5|209069.7|208832.7|208982.7|208758.1|6
1646866090000|2022-03-09 22:48:10|209070.2|208760.2|209049.9|208770|209070.2|208832.6|208982.6|208760.2|6
1646866100000|2022-03-09 22:48:20|209040.7|208778|209049.7|208765.6|209054.5|208778|209040.3|208761.3|4
1646866110000|2022-03-09 22:48:30|209050.1|208768.6|209032.3|208781.1|209050.1|208833.6|208983.6|208768.6|4
1646866120000|2022-03-09 22:48:40|208981.9|208831.9|208987.5|208837.5|209035.9|208837.5|208979.4|208783.8|6
1646866130000|2022-03-09 22:48:50|208986.6|208836.6|208982.9|208832.9|209047.3|208837.1|208982.4|208770.7|8
1646866140000|2022-03-09 22:49:00|209037.1|208773.5|208980.1|208830.1|209037.1|208830.1|208980.1|208773.5|2
1646866150000|2022-03-09 22:49:10|209040.1|208769.3|209046|208736|209049.6|208769.3|209022.8|208732.3|10
1646866160000|2022-03-09 22:49:20|209047.1|208737.1|209045.1|208743.9|209047.1|208743.9|209037.5|208732.7|7
1646866170000|2022-03-09 22:49:30|209016.7|208741.7|209030.4|208776.7|209030.6|208776.7|209016.7|208741.7|6
1646866180000|2022-03-09 22:49:40|209018.4|208766.3|209033.8|208748.4|209039.3|208768.1|209010.8|208736.5|9
1646866190000|2022-03-09 22:49:50|209047.4|208737.4|209030|208750.3|209047.4|208750.3|209024.2|208734.8|5
1646866200000|2022-03-09 22:50:00|208964.9|208814.9|208956.4|208806.4|208970.1|208820.1|208954.7|208804.7|4
1646866210000|2022-03-09 22:50:10|208948.6|208798.6|209018.9|208765|209023.2|208800.6|208946.7|208756.1|12
1646866220000|2022-03-09 22:50:20|208982.6|208832.6|208971|208821|208985.2|208835.2|208971|208821|9
1646866230000|2022-03-09 22:50:30|208974.3|208824.3|208970.1|208820.1|208976.1|208826.1|208970.1|208820.1|4
1646866240000|2022-03-09 22:50:40|208966.4|208816.4|209021.4|208749|209028|208819|208949.2|208746.3|10
1646866250000|2022-03-09 22:50:50|209014.6|208761.7|208961.3|208811.3|209016.7|208811.3|208961.3|208745.7|4
1646866260000|2022-03-09 22:51:00|209023.3|208757.5|208951.8|208801.8|209023.3|208804.1|208949|208757.5|5
1646866270000|2022-03-09 22:51:10|209008.2|208754.2|208963.9|208813.9|209008.2|208825.8|208955.9|208754.2|8
1646866280000|2022-03-09 22:51:20|208970.7|208820.7|208968.2|208818.2|208970.7|208820.7|208961.6|208811.6|6
1646866290000|2022-03-09 22:51:30|208977.8|208827.8|208973.1|208823.1|208977.8|208827.8|208972.4|208822.4|4
1646866300000|2022-03-09 22:51:40|209021.3|208755.7|209027.5|208775.8|209045.9|208816|208952.7|208754.6|13
1646866310000|2022-03-09 22:51:50|209043.5|208753.8|208960.6|208810.6|209043.5|208817.9|208958.4|208753.8|7
1646866320000|2022-03-09 22:52:00|209016.7|208765.3|209024.2|208765.3|209025.7|208765.3|209016.7|208760.1|4
1646866330000|2022-03-09 22:52:10|208958.1|208808.1|209006.6|208748.6|209033.8|208811.9|208958.1|208748.6|12
1646866340000|2022-03-09 22:52:20|209016.1|208749.9|208954.9|208804.9|209025.7|208804.9|208954.9|208741|7
1646866350000|2022-03-09 22:52:30|208963.5|208813.5|209046.2|208748.2|209051.2|208813.5|208954.1|208739.1|11
1646866360000|2022-03-09 22:52:40|209045.1|208746.4|209017.5|208753.4|209047.8|208811.9|208958.9|208742.8|11
1646866370000|2022-03-09 22:52:50|209013.4|208755.5|209015.5|208761.7|209020.6|208810.1|208960.1|208755.5|9
1646866380000|2022-03-09 22:53:00|209017.8|208767.1|208966|208816|209017.8|208816|208963.9|208765.2|4
1646866390000|2022-03-09 22:53:10|208950.8|208800.8|209025.7|208757.2|209027.9|208808.5|208950.8|208752.8|8
1646866400000|2022-03-09 22:53:20|209021.8|208759.6|208982.2|208832.2|209035.1|208832.4|208982.2|208759.6|6
1646866410000|2022-03-09 22:53:30|208982|208832|208959|208809|209040.4|208832|208959|208751.7|5
1646866420000|2022-03-09 22:53:40|208964.6|208814.6|209027.9|208763|209028.9|208816.1|208956.3|208761.2|8
1646866430000|2022-03-09 22:53:50|209019.2|208757.1|208960.8|208810.8|209019.2|208817.4|208960.8|208757.1|4
1646866440000|2022-03-09 22:54:00|208969.9|208819.9|208961.9|208811.9|208976.1|208826.1|208956.6|208806.6|10
1646866450000|2022-03-09 22:54:10|208961.5|208811.5|208973.7|208823.7|208982.4|208832.4|208960.6|208810.6|8
1646866460000|2022-03-09 22:54:20|208977.4|208827.4|209037.3|208762|209037.3|208830.7|208977.4|208743.4|8
1646866470000|2022-03-09 22:54:30|209012.2|208744.3|209021.4|208760.3|209021.4|208760.3|209012.2|208744.3|3
1646866480000|2022-03-09 22:54:40|209017.7|208749.7|209021.5|208752.9|209046.1|208753.7|209009.9|208740.2|7
1646866490000|2022-03-09 22:54:50|209013.4|208748.7|208968.3|208818.3|209014.1|208818.3|208963.7|208748.7|9
1646866500000|2022-03-09 22:55:00|208973.9|208823.9|208957.8|208807.8|208973.9|208823.9|208955.8|208805.8|4
1646866510000|2022-03-09 22:55:10|208956.7|208806.7|208959.9|208809.9|209046.7|208830.6|208947.8|208768.8|8
1646866520000|2022-03-09 22:55:20|209012.7|208754.1|208964.7|208814.7|209015.2|208814.7|208951.7|208742.7|5
1646866530000|2022-03-09 22:55:30|208963.1|208813.1|208955.2|208805.2|208963.1|208813.1|208944.2|208794.2|4
1646866540000|2022-03-09 22:55:40|208957.8|208807.8|209021.9|208763.4|209023.5|208813.6|208948.3|208760|6
1646866550000|2022-03-09 22:55:50|208971.5|208821.5|208980.2|208830.2|209041.5|208831|208971.5|208773.1|4
1646866560000|2022-03-09 22:56:00|208981|208831|208969.5|208819.5|208981|208831|208956.6|208806.6|7
1646866570000|2022-03-09 22:56:10|208971.1|208821.1|208960|208810|208971.1|208821.1|208960|208810|2
1646866580000|2022-03-09 22:56:20|208963.5|208813.5|209026.2|208770.8|209059.7|208818|208963.5|208749.8|7
1646866590000|2022-03-09 22:56:30|209060.2|208751.5|209061.5|208762.9|209069.4|208762.9|209059.9|208751.5|4
1646866600000|2022-03-09 22:56:40|208989.4|208839.4|208967.5|208817.5|208992.1|208842.1|208961.3|208811.3|5
1646866610000|2022-03-09 22:56:50|208977.8|208827.8|208989.8|208839.8|208989.8|208839.8|208974.1|208824.1|5
1646866620000|2022-03-09 22:57:00|208988|208838|208984.3|208834.3|208989.3|208839.3|208984.3|208834.3|7
1646866630000|2022-03-09 22:57:10|209036.9|208785.3|209042.5|208766.6|209064.6|208835.8|208967.8|208754.5|9
1646866640000|2022-03-09 22:57:20|208983.6|208833.6|208976.8|208826.8|208983.6|208833.6|208976.8|208826.8|4
1646866650000|2022-03-09 22:57:30|209033|208777.1|209034.1|208769.3|209040.5|208829.3|208967.9|208757.3|7
1646866660000|2022-03-09 22:57:40|209033.8|208772.6|209045.3|208767|209050.4|208831.8|208980|208763.3|5
1646866670000|2022-03-09 22:57:50|208989.9|208839.9|208966.1|208816.1|208989.9|208839.9|208963.1|208813.1|5
1646866680000|2022-03-09 22:58:00|208968.3|208818.3|209032.1|208767.6|209041|208819.7|208968.3|208752.6|5
1646866690000|2022-03-09 22:58:10|209017.6|208762.9|208969|208819|209039|208819|208969|208746.6|6
1646866700000|2022-03-09 22:58:20|209041.3|208752.1|209023.8|208766.9|209041.3|208766.9|209022.1|208752.1|6
1646866710000|2022-03-09 22:58:30|209022.3|208769.9|208973|208823|209022.3|208823.5|208972.3|208769.9|4
1646866720000|2022-03-09 22:58:40|209024.9|208773|208977.7|208827.7|209024.9|208827.7|208965|208773|6
1646866730000|2022-03-09 22:58:50|208974.3|208824.3|208974.3|208824.3|208974.3|208824.3|208974.3|208824.3|1
1646866740000|2022-03-09 22:59:00|209029.4|208772.9|208966.2|208816.2|209061.2|208816.2|208966.2|208751.9|6
1646866750000|2022-03-09 22:59:10|209019.8|208763.2|209039.8|208767|209039.8|208836.1|208972.9|208763.2|8
1646866760000|2022-03-09 22:59:20|209033.6|208774.6|209034.2|208754|209034.2|208813.6|208963.6|208754|4
1646866770000|2022-03-09 22:59:30|209040|208758.3|208961.2|208811.2|209040|208811.8|208959.6|208758.3|4
1646866780000|2022-03-09 22:59:40|208960.3|208810.3|208976.4|208826.4|208977.6|208827.6|208960.3|208810.3|5
1646866790000|2022-03-09 22:59:50|209042.2|208738|209035.7|208758|209053.7|208825.9|208975.9|208738|10
1646866800000|2022-03-09 23:00:00|209140.1|208830.1|209140.6|208830.6|209181.1|208871.1|209135.8|208825.8|38
1646866810000|2022-03-09 23:00:10|209143.9|208833.9|209189.5|208879.5|209190.7|208880.7|209124.5|208814.5|31
1646866820000|2022-03-09 23:00:20|209184.5|208874.5|209162.5|208852.5|209184.5|208874.5|209130.6|208820.6|26
1646866830000|2022-03-09 23:00:30|209160.5|208850.5|209142|208832|209162.7|208873.3|209141.2|208831.2|16
1646866840000|2022-03-09 23:00:40|209138.8|208828.8|209145.2|208835.2|209145.2|208835.2|209126|208816|10
1646866850000|2022-03-09 23:00:50|209142|208832|209161|208862.3|209161|208862.3|209131.9|208821.9|9
1646866860000|2022-03-09 23:01:00|209123.2|208821.1|209149.6|208842.6|209152.5|208939.3|209083.6|208821.1|19
1646866870000|2022-03-09 23:01:10|209149|208839|209203.2|208893.2|209206.9|208896.9|209137.8|208833.3|22
1646866880000|2022-03-09 23:01:20|209205.5|208895.5|209275.3|208965.3|209277.6|208967.6|209198.6|208895.1|37
1646866890000|2022-03-09 23:01:30|209240|208981.4|209270.4|208983.3|209278.7|209053.9|209194.2|208969.4|21
1646866900000|2022-03-09 23:01:40|209246|208993|209282.2|209023.2|209309.8|209058.3|209208.3|208957.4|32
1646866910000|2022-03-09 23:01:50|209226.2|209076.2|209218.8|209068.8|209297.8|209077.3|209217.2|209001|21
1646866920000|2022-03-09 23:02:00|209214.2|209064.2|209217.6|209067.6|209220.1|209070.1|209211.6|209061.6|12
1646866930000|2022-03-09 23:02:10|209217.4|209067.4|209255.3|208997.1|209281.5|209084.4|209193.2|208981.7|28
1646866940000|2022-03-09 23:02:20|209259.1|208990.7|209261.4|208996.5|209264.4|209055|209195|208990.7|22
1646866950000|2022-03-09 23:02:30|209262.6|208997.7|209209.9|209059.9|209262.6|209060.1|209206.3|208997.7|14
1646866960000|2022-03-09 23:02:40|209210.3|209060.3|209282.1|209002.3|209282.1|209064.3|209210.3|209002.3|16
1646866970000|2022-03-09 23:02:50|209275.9|209004.8|209212|209062|209275.9|209066.1|209212|209004.8|18
1646866980000|2022-03-09 23:03:00|209212.4|209062.4|209210.4|209060.4|209215.3|209065.3|209204.9|209054.9|16
1646866990000|2022-03-09 23:03:10|209209.6|209059.6|209215.3|209065.3|209301.7|209070.3|209209.3|208990|19
1646867000000|2022-03-09 23:03:20|209215.7|209065.7|209208.6|209058.6|209216.3|209066.3|209202.5|209052.5|25
1646867010000|2022-03-09 23:03:30|209209.3|209059.3|209200.8|209050.8|209214.5|209064.5|209193.7|209043.7|22
1646867020000|2022-03-09 23:03:40|209203.5|209053.5|209204.4|209054.4|209208.3|209058.3|209203.5|209053.5|13
1646867030000|2022-03-09 23:03:50|209202.3|209052.3|209215.4|209065.4|209215.9|209065.9|209202.3|209052.3|13
1646867040000|2022-03-09 23:04:00|209216.5|209066.5|209216.9|209066.9|209217.6|209067.6|209209.7|209059.7|16
1646867050000|2022-03-09 23:04:10|209216.8|209066.8|209212.3|209062.3|209218.1|209068.1|209212.3|209062.3|19
1646867060000|2022-03-09 23:04:20|209211|209061|209219.4|209069.4|209220.9|209070.9|209208.4|209058.4|20
1646867070000|2022-03-09 23:04:30|209219.5|209069.5|209217.3|209067.3|209220|209070|209210.3|209060.3|20
1646867080000|2022-03-09 23:04:40|209217|209067|209223|209073|209269.5|209078.1|209207.4|209005.2|18
1646867090000|2022-03-09 23:04:50|209217.5|209067.5|209231|209081|209238.3|209088.3|209217.5|209067.5|31
1646867100000|2022-03-09 23:05:00|209232.1|209082.1|209233.7|209083.7|209235.2|209085.2|209230.6|209080.6|16
1646867110000|2022-03-09 23:05:10|209233.4|209083.4|209236.2|209086.2|209238.4|209088.4|209232.5|209082.5|19
1646867120000|2022-03-09 23:05:20|209237.1|209087.1|209244.1|209094.1|209248|209098|209232|209082|17
1646867130000|2022-03-09 23:05:30|209235.7|209085.7|209246.6|209096.6|209256.2|209106.2|209233.1|209083.1|21
1646867140000|2022-03-09 23:05:40|209246|209096|209251.6|209101.6|209251.6|209101.6|209241.3|209091.3|15
1646867150000|2022-03-09 23:05:50|209251.3|209101.3|209249|209099|209252.6|209102.6|209239.3|209089.3|10
1646867160000|2022-03-09 23:06:00|209246.3|209096.3|209239.5|209089.5|209247.6|209097.6|209238.6|209088.6|9
1646867170000|2022-03-09 23:06:10|209242|209092|209248|209098|209248|209098|209242|209092|10
1646867180000|2022-03-09 23:06:20|209248.4|209098.4|209262.7|209112.7|209262.7|209112.7|209235.2|209085.2|10
1646867190000|2022-03-09 23:06:30|209251.2|209101.2|209249.5|209099.5|209260.5|209110.5|209239.3|209089.3|17
1646867200000|2022-03-09 23:06:40|209250.4|209100.4|209252.2|209102.2|209252.2|209102.2|209247.7|209097.7|14
1646867210000|2022-03-09 23:06:50|209251.3|209101.3|209229.1|209079.1|209251.3|209101.3|209220.8|209070.8|19
1646867220000|2022-03-09 23:07:00|209230.2|209080.2|209235.6|209085.6|209291.3|209086|209221.9|209038.1|24
1646867230000|2022-03-09 23:07:10|209231|209081|209227.1|209077.1|209240.7|209090.7|209224.7|209074.7|16
1646867240000|2022-03-09 23:07:20|209225.9|209075.9|209221.4|209071.4|209229.7|209079.7|209221.4|209071.4|20
1646867250000|2022-03-09 23:07:30|209222.7|209072.7|209220.2|209070.2|209224.1|209074.1|209219.6|209069.6|14
1646867260000|2022-03-09 23:07:40|209219.8|209069.8|209211.5|209061.5|209219.8|209069.8|209201.7|209051.7|23
1646867270000|2022-03-09 23:07:50|209209.6|209059.6|209208.7|209058.7|209211.4|209061.4|209203.6|209053.6|19
1646867280000|2022-03-09 23:08:00|209208.3|209058.3|209218.3|209068.3|209218.3|209068.3|209198.5|209048.5|15
1646867290000|2022-03-09 23:08:10|209219.6|209069.6|209219.7|209069.7|209229|209079|209218.8|209068.8|18
1646867300000|2022-03-09 23:08:20|209223|209073|209221.3|209071.3|209223.6|209073.6|209216.1|209066.1|10
1646867310000|2022-03-09 23:08:30|209222.8|209072.8|209223.2|209073.2|209223.5|209073.5|209215.9|209065.9|10
1646867320000|2022-03-09 23:08:40|209225.2|209075.2|209220.9|209070.9|209227.2|209077.2|209214.8|209064.8|15
1646867330000|2022-03-09 23:08:50|209221.3|209071.3|209220.3|209070.3|209225|209075|209220.3|209070.3|7
1646867340000|2022-03-09 23:09:00|209221.1|209071.1|209226.8|209076.8|209227.9|209077.9|209220.4|209070.4|14
1646867350000|2022-03-09 23:09:10|209228.5|209078.5|209224.4|209074.4|209233.6|209083.6|209224.4|209074.4|13
1646867360000|2022-03-09 23:09:20|209224.8|209074.8|209231.7|209081.7|209249.4|209099.4|209204.9|209054.9|19
1646867370000|2022-03-09 23:09:30|209236.6|209086.6|209240.1|209090.1|209240.1|209090.1|209229.1|209079.1|18
1646867380000|2022-03-09 23:09:40|209231.7|209081.7|209233.5|209083.5|209240.7|209090.7|209231.7|209081.7|11
1646867390000|2022-03-09 23:09:50|209228.1|209078.1|209233|209083|209236|209086|209228.1|209078.1|14
1646867400000|2022-03-09 23:10:00|209235.8|209085.8|209238.5|209088.5|209249.2|209099.2|209228.7|209078.7|21
1646867410000|2022-03-09 23:10:10|209245.6|209095.6|209248.8|209098.8|209248.8|209098.8|209241.3|209091.3|19
1646867420000|2022-03-09 23:10:20|209245.7|209095.7|209247.9|209097.9|209272.5|209122.5|209224.3|209074.3|22
1646867430000|2022-03-09 23:10:30|209248.1|209098.1|209244.7|209094.7|209248.1|209098.1|209238.3|209088.3|18
1646867440000|2022-03-09 23:10:40|209242.4|209092.4|209247.9|209097.9|209248.8|209098.8|209242.4|209092.4|12
1646867450000|2022-03-09 23:10:50|209247.7|209097.7|209246.9|209096.9|209251.9|209101.9|209245.6|209095.6|14
1646867460000|2022-03-09 23:11:00|209246.8|209096.8|209251.7|209101.7|209258.6|209108.6|209241.5|209091.5|16
1646867470000|2022-03-09 23:11:10|209249.1|209099.1|209240.1|209090.1|209250.7|209100.7|209240.1|209090.1|14
1646867480000|2022-03-09 23:11:20|209240.5|209090.5|209237.2|209087.2|209244.8|209094.8|209236.6|209086.6|17
1646867490000|2022-03-09 23:11:30|209236.3|209086.3|209226.3|209076.3|209238.9|209088.9|209222|209072|31
1646867500000|2022-03-09 23:11:40|209225.5|209075.5|209236.7|209086.7|209237.2|209087.2|209225.5|209075.5|18
1646867510000|2022-03-09 23:11:50|209240.6|209090.6|209238.7|209088.7|209242.1|209092.1|209238.7|209088.7|10
1646867520000|2022-03-09 23:12:00|209239.2|209089.2|209241.5|209091.5|209242.2|209092.2|209237.8|209087.8|15
1646867530000|2022-03-09 23:12:10|209242.4|209092.4|209244.1|209094.1|209246.1|209096.1|209239.5|209089.5|10
1646867540000|2022-03-09 23:12:20|209244.2|209094.2|209247.5|209097.5|209250.1|209100.1|209243.8|209093.8|14
1646867550000|2022-03-09 23:12:30|209250.9|209100.9|209250|209100|209250.9|209100.9|209244.2|209094.2|15
1646867560000|2022-03-09 23:12:40|209247|209097|209255.5|209105.5|209255.5|209105.5|209244.5|209094.5|16
1646867570000|2022-03-09 23:12:50|209245.6|209095.6|209231.6|209081.6|209246.6|209096.6|209227.8|209077.8|16
1646867580000|2022-03-09 23:13:00|209231.7|209081.7|209220.4|209070.4|209249.2|209099.2|209211|209061|27
1646867590000|2022-03-09 23:13:10|209222.4|209072.4|209220.6|209070.6|209225|209075|209201|209051|23
1646867600000|2022-03-09 23:13:20|209214.3|209064.3|209216.1|209066.1|209221.2|209071.2|209211.9|209061.9|26
1646867610000|2022-03-09 23:13:30|209217.3|209067.3|209243.5|209093.5|209244.9|209094.9|209214.2|209064.2|29
1646867620000|2022-03-09 23:13:40|209240.9|209090.9|209243|209093|209247.4|209097.4|209238.9|209088.9|13
1646867630000|2022-03-09 23:13:50|209242.8|209092.8|209244.2|209094.2|209248|209098|209242.8|209092.8|15
1646867640000|2022-03-09 23:14:00|209244.1|209094.1|209243.3|209093.3|209247.2|209097.2|209228.7|209078.7|23
1646867650000|2022-03-09 23:14:10|209240.9|209090.9|209240.1|209090.1|209245.4|209095.4|209238.1|209088.1|19
1646867660000|2022-03-09 23:14:20|209238.8|209088.8|209244.3|209094.3|209264|209114|209220.9|209070.9|28
1646867670000|2022-03-09 23:14:30|209244.4|209094.4|209243.9|209093.9|209247.1|209097.1|209239.8|209089.8|19
1646867680000|2022-03-09 23:14:40|209242.7|209092.7|209244.4|209094.4|209246.7|209096.7|209241.3|209091.3|21
1646867690000|2022-03-09 23:14:50|209245.4|209095.4|209243.7|209093.7|209247.4|209097.4|209243.1|209093.1|12
1646867700000|2022-03-09 23:15:00|209239|209089|209229.8|209079.8|209246.5|209096.5|209227.7|209077.7|15
1646867710000|2022-03-09 23:15:10|209227.9|209077.9|209237.9|209087.9|209246.9|209096.9|209227.2|209077.2|12
1646867720000|2022-03-09 23:15:20|209239.7|209089.7|209244.5|209094.5|209247.3|209097.3|209238.5|209088.5|13
1646867730000|2022-03-09 23:15:30|209243.5|209093.5|209249|209099|209249.1|209099.1|209243|209093|13
1646867740000|2022-03-09 23:15:40|209253.9|209103.9|209248.7|209098.7|209254.6|209104.6|209248.7|209098.7|14
1646867750000|2022-03-09 23:15:50|209249.9|209099.9|209247.1|209097.1|209249.9|209099.9|209241.6|209091.6|13
1646867760000|2022-03-09 23:16:00|209248.1|209098.1|209239.2|209089.2|209253.2|209103.2|209221.4|209071.4|18
1646867770000|2022-03-09 23:16:10|209239.6|209089.6|209243.9|209093.9|209247.5|209097.5|209236.6|209086.6|19
1646867780000|2022-03-09 23:16:20|209243.8|209093.8|209242.4|209092.4|209247.4|209097.4|209241.4|209091.4|11
1646867790000|2022-03-09 23:16:30|209240.3|209090.3|209242.1|209092.1|209245.1|209095.1|209238.3|209088.3|10
1646867800000|2022-03-09 23:16:40|209241.1|209091.1|209236.1|209086.1|209246.9|209096.9|209224.5|209074.5|13
1646867810000|2022-03-09 23:16:50|209237.8|209087.8|209247.6|209097.6|209247.7|209097.7|209232.4|209082.4|21
1646867820000|2022-03-09 23:17:00|209243.3|209093.3|209239.7|209089.7|209245.3|209095.3|209237.5|209087.5|12
1646867830000|2022-03-09 23:17:10|209238.4|209088.4|209238.9|209088.9|209245.2|209095.2|209237.9|209087.9|17
1646867840000|2022-03-09 23:17:20|209238|209088|209240.5|209090.5|209242.5|209092.5|209237.1|209087.1|10
1646867850000|2022-03-09 23:17:30|209242.8|209092.8|209243.5|209093.5|209244.2|209094.2|209240.1|209090.1|12
1646867860000|2022-03-09 23:17:40|209245.6|209095.6|209257|209107|209258.9|209108.9|209240.1|209090.1|17
1646867870000|2022-03-09 23:17:50|209259.4|209109.4|209254.1|209104.1|209259.4|209109.4|209251.3|209101.3|16
1646867880000|2022-03-09 23:18:00|209252.1|209102.1|209261.5|209111.5|209261.5|209111.5|209252.1|209102.1|17
1646867890000|2022-03-09 23:18:10|209262.2|209112.2|209258.9|209108.9|209262.2|209112.2|209255.4|209105.4|19
1646867900000|2022-03-09 23:18:20|209259.4|209109.4|209284.9|209134.9|209284.9|209134.9|209257.1|209107.1|19
1646867910000|2022-03-09 23:18:30|209285|209135|209277.2|209127.2|209288|209138|209277.2|209127.2|26
1646867920000|2022-03-09 23:18:40|209277.1|209127.1|209276.9|209126.9|209285.4|209135.4|209276.7|209126.7|26
1646867930000|2022-03-09 23:18:50|209282.4|209132.4|209279.5|209129.5|209283.6|209133.6|209273.1|209123.1|22
1646867940000|2022-03-09 23:19:00|209277|209127|209289.6|209139.6|209292.1|209142.1|209276.6|209126.6|25
1646867950000|2022-03-09 23:19:10|209288.7|209138.7|209251.9|209101.9|209288.7|209138.7|209248.5|209098.5|28
1646867960000|2022-03-09 23:19:20|209251|209101|209254.4|209104.4|209255|209105|209247.6|209097.6|21
1646867970000|2022-03-09 23:19:30|209253.7|209103.7|209260.3|209110.3|209260.3|209110.3|209251.4|209101.4|20
1646867980000|2022-03-09 23:19:40|209260.5|209110.5|209258.8|209108.8|209263.5|209113.5|209252.2|209102.2|23
1646867990000|2022-03-09 23:19:50|209257.7|209107.7|209257.2|209107.2|209280.1|209130.1|209256.2|209106.2|28
1646868000000|2022-03-09 23:20:00|209257.3|209107.3|209261.9|209111.9|209266.5|209116.5|209257.3|209107.3|26
1646868010000|2022-03-09 23:20:10|209261.8|209111.8|209278.3|209128.3|209279.2|209129.2|209261.8|209111.8|20
1646868020000|2022-03-09 23:20:20|209277.1|209127.1|209283.1|209133.1|209283.1|209133.1|209269|209119|21
1646868030000|2022-03-09 23:20:30|209281|209131|209287.6|209137.6|209287.6|209137.6|209271.4|209121.4|26
1646868040000|2022-03-09 23:20:40|209276.5|209126.5|209280.9|209130.9|209290.1|209140.1|209268.4|209118.4|28
1646868050000|2022-03-09 23:20:50|209283.5|209133.5|209237.6|209087.6|209283.5|209133.5|209235.6|209085.6|28
1646868060000|2022-03-09 23:21:00|209237.1|209087.1|209234.6|209084.6|209237.4|209087.4|209232.7|209082.7|23
1646868070000|2022-03-09 23:21:10|209243.4|209093.4|209242.3|209092.3|209246|209096|209242.3|209092.3|20
1646868080000|2022-03-09 23:21:20|209243.6|209093.6|209241.7|209091.7|209243.6|209093.6|209238.8|209088.8|21
1646868090000|2022-03-09 23:21:30|209240.6|209090.6|209244.2|209094.2|209244.5|209094.5|209240.6|209090.6|18
1646868100000|2022-03-09 23:21:40|209241.4|209091.4|209243.4|209093.4|209245.2|209095.2|209222.7|209072.7|22
1646868110000|2022-03-09 23:21:50|209240.9|209090.9|209241.5|209091.5|209249|209099|209234.8|209084.8|20
1646868120000|2022-03-09 23:22:00|209242.1|209092.1|209244|209094|209248|209098|209232.1|209082.1|26
1646868130000|2022-03-09 23:22:10|209241.6|209091.6|209244.7|209094.7|209248.6|209098.6|209241.6|209091.6|15
1646868140000|2022-03-09 23:22:20|209245.2|209095.2|209243|209093|209246.7|209096.7|209242.4|209092.4|13
1646868150000|2022-03-09 23:22:30|209245.1|209095.1|209236|209086|209251.7|209101.7|209236|209086|18
1646868160000|2022-03-09 23:22:40|209249.2|209099.2|209248.1|209098.1|209249.2|209099.2|209242.6|209092.6|12
1646868170000|2022-03-09 23:22:50|209246.2|209096.2|209244.3|209094.3|209248.6|209098.6|209243.9|209093.9|14
1646868180000|2022-03-09 23:23:00|209246|209096|209239.7|209089.7|209246.4|209096.4|209235.3|209085.3|21
1646868190000|2022-03-09 23:23:10|209241.3|209091.3|209233.4|209083.4|209241.3|209091.3|209233.4|209083.4|20
1646868200000|2022-03-09 23:23:20|209234.1|209084.1|209246.4|209096.4|209251.1|209101.1|209234.1|209084.1|25
1646868210000|2022-03-09 23:23:30|209246.9|209096.9|209246.2|209096.2|209252.3|209102.3|209246.2|209096.2|25
1646868220000|2022-03-09 23:23:40|209247.5|209097.5|209247.8|209097.8|209269.6|209119.6|209247.1|209097.1|26
1646868230000|2022-03-09 23:23:50|209254|209104|209254.9|209104.9|209258.6|209108.6|209251|209101|20
1646868240000|2022-03-09 23:24:00|209252.7|209102.7|209252.2|209102.2|209255.2|209105.2|209249.8|209099.8|15
1646868250000|2022-03-09 23:24:10|209253.2|209103.2|209239.5|209089.5|209253.2|209103.2|209234.1|209084.1|27
1646868260000|2022-03-09 23:24:20|209239.2|209089.2|209245.3|209095.3|209249.1|209099.1|209238|209088|23
1646868270000|2022-03-09 23:24:30|209244.7|209094.7|209242.7|209092.7|209246.3|209096.3|209242.7|209092.7|16
1646868280000|2022-03-09 23:24:40|209244.3|209094.3|209254.4|209104.4|209260.6|209110.6|209244.3|209094.3|24
1646868290000|2022-03-09 23:24:50|209250.3|209100.3|209290.7|209140.7|209290.8|209140.8|209250.3|209100.3|27
1646868300000|2022-03-09 23:25:00|209291.6|209141.6|209295|209145|209297|209147|209290.8|209140.8|21
1646868310000|2022-03-09 23:25:10|209291.9|209141.9|209292.5|209142.5|209296.2|209146.2|209291.9|209141.9|20
1646868320000|2022-03-09 23:25:20|209292.1|209142.1|209293.7|209143.7|209297.8|209147.8|209292|209142|19
1646868330000|2022-03-09 23:25:30|209294.8|209144.8|209297.1|209147.1|209302.6|209152.6|209289.5|209139.5|14
1646868340000|2022-03-09 23:25:40|209297|209147|209295.2|209145.2|209302.5|209152.5|209285.8|209135.8|18
1646868350000|2022-03-09 23:25:50|209291.3|209141.3|209292.8|209142.8|209296.1|209146.1|209289.4|209139.4|12
1646868360000|2022-03-09 23:26:00|209298|209148|209294.7|209144.7|209300.6|209150.6|209287.8|209137.8|25
1646868370000|2022-03-09 23:26:10|209292.8|209142.8|209298.1|209148.1|209298.6|209148.6|209291.2|209141.2|15
1646868380000|2022-03-09 23:26:20|209296.8|209146.8|209291.4|209141.4|209298.8|209148.8|209285.5|209135.5|16
1646868390000|2022-03-09 23:26:30|209289.8|209139.8|209296.7|209146.7|209298.5|209148.5|209288.9|209138.9|18
1646868400000|2022-03-09 23:26:40|209296.5|209146.5|209294.1|209144.1|209298|209148|209293.1|209143.1|15
1646868410000|2022-03-09 23:26:50|209291.5|209141.5|209291.7|209141.7|209295.3|209145.3|209288.8|209138.8|15
1646868420000|2022-03-09 23:27:00|209293.2|209143.2|209296|209146|209298.3|209148.3|209289.2|209139.2|26
1646868430000|2022-03-09 23:27:10|209296.8|209146.8|209294|209144|209296.8|209146.8|209292.3|209142.3|13
1646868440000|2022-03-09 23:27:20|209293.6|209143.6|209291.3|209141.3|209297|209147|209289.7|209139.7|15
1646868450000|2022-03-09 23:27:30|209292.2|209142.2|209297.7|209147.7|209297.7|209147.7|209291.1|209141.1|11
1646868460000|2022-03-09 23:27:40|209287.3|209137.3|209294.7|209144.7|209295.9|209145.9|209287.3|209137.3|14
1646868470000|2022-03-09 23:27:50|209288.9|209138.9|209298.3|209148.3|209299|209149|209284.8|209134.8|14
1646868480000|2022-03-09 23:28:00|209299.2|209149.2|209291.1|209141.1|209299.2|209149.2|209287|209137|15
1646868490000|2022-03-09 23:28:10|209292.3|209142.3|209295.1|209145.1|209299.2|209149.2|209291.1|209141.1|20
1646868500000|2022-03-09 23:28:20|209298.2|209148.2|209293.7|209143.7|209298.8|209148.8|209290.2|209140.2|15
1646868510000|2022-03-09 23:28:30|209291.9|209141.9|209291.3|209141.3|209296.7|209146.7|209289.9|209139.9|15
1646868520000|2022-03-09 23:28:40|209291.5|209141.5|209296.3|209146.3|209301|209151|209291.5|209141.5|24
1646868530000|2022-03-09 23:28:50|209295|209145|209298.5|209148.5|209298.5|209148.5|209292.6|209142.6|16
1646868540000|2022-03-09 23:29:00|209296.2|209146.2|209292.5|209142.5|209300|209150|209291.1|209141.1|25
1646868550000|2022-03-09 23:29:10|209291|209141|209291.8|209141.8|209294.7|209144.7|209284.6|209134.6|14
1646868560000|2022-03-09 23:29:20|209291.9|209141.9|209285.2|209135.2|209298.4|209148.4|209284.8|209134.8|16
1646868570000|2022-03-09 23:29:30|209294.1|209144.1|209292.4|209142.4|209316|209166|209286.8|209136.8|18
1646868580000|2022-03-09 23:29:40|209289.8|209139.8|209326.8|209176.8|209332.9|209182.9|209289.8|209139.8|28
1646868590000|2022-03-09 23:29:50|209324.5|209174.5|209307.3|209157.3|209327|209177|209307.1|209157.1|27
1646868600000|2022-03-09 23:30:00|209308.4|209158.4|209233|209083|209308.9|209158.9|209229.8|209079.8|32
1646868610000|2022-03-09 23:30:10|209232.5|209082.5|209233.7|209083.7|209235.7|209085.7|209230.4|209080.4|31
1646868620000|2022-03-09 23:30:20|209233.2|209083.2|209249.5|209099.5|209253.5|209103.5|209232.3|209082.3|22
1646868630000|2022-03-09 23:30:30|209248.6|209098.6|209271.3|209121.3|209274.7|209124.7|209248.6|209098.6|26
1646868640000|2022-03-09 23:30:40|209271.1|209121.1|209269.7|209119.7|209271.9|209121.9|209268.8|209118.8|27
1646868650000|2022-03-09 23:30:50|209270.3|209120.3|209267.7|209117.7|209270.3|209120.3|209265.9|209115.9|21
1646868660000|2022-03-09 23:31:00|209268.3|209118.3|209267|209117|209269.6|209119.6|209266.6|209116.6|17
1646868670000|2022-03-09 23:31:10|209266.4|209116.4|209250.8|209100.8|209291|209141|209250.8|209100.8|26
1646868680000|2022-03-09 23:31:20|209260.7|209110.7|209254.2|209104.2|209260.7|209110.7|209249.5|209099.5|26
1646868690000|2022-03-09 23:31:30|209253.9|209103.9|209255.5|209105.5|209258.4|209108.4|209252.7|209102.7|24
1646868700000|2022-03-09 23:31:40|209255.6|209105.6|209249.5|209099.5|209257.3|209107.3|209249.5|209099.5|22
1646868710000|2022-03-09 23:31:50|209249.7|209099.7|209252|209102|209257.1|209107.1|209244.7|209094.7|20
1646868720000|2022-03-09 23:32:00|209251.5|209101.5|209251.6|209101.6|209265.5|209115.5|209244.6|209094.6|21
1646868730000|2022-03-09 23:32:10|209254.1|209104.1|209249.3|209099.3|209261.7|209111.7|209246.4|209096.4|27
1646868740000|2022-03-09 23:32:20|209249.4|209099.4|209251.1|209101.1|209257.2|209107.2|209249.3|209099.3|19
1646868750000|2022-03-09 23:32:30|209250.4|209100.4|209256|209106|209258.4|209108.4|209249.2|209099.2|16
1646868760000|2022-03-09 23:32:40|209255.8|209105.8|209258.5|209108.5|209258.6|209108.6|209248|209098|24
1646868770000|2022-03-09 23:32:50|209258.1|209108.1|209257.9|209107.9|209259.1|209109.1|209255.1|209105.1|20
1646868780000|2022-03-09 23:33:00|209252.5|209102.5|209254.9|209104.9|209256.5|209106.5|209252.5|209102.5|15
1646868790000|2022-03-09 23:33:10|209255|209105|209252.5|209102.5|209258.1|209108.1|209252.5|209102.5|21
1646868800000|2022-03-09 23:33:20|209252.7|209102.7|209253.3|209103.3|209256.1|209106.1|209252.1|209102.1|15
1646868810000|2022-03-09 23:33:30|209251|209101|209246.6|209096.6|209258.4|209108.4|209246.6|209096.6|13
1646868820000|2022-03-09 23:33:40|209246.9|209096.9|209243.6|209093.6|209250.6|209100.6|209243.2|209093.2|17
1646868830000|2022-03-09 23:33:50|209242.5|209092.5|209254.2|209104.2|209256.8|209106.8|209242.5|209092.5|23
1646868840000|2022-03-09 23:34:00|209253.4|209103.4|209254.6|209104.6|209258.8|209108.8|209247.3|209097.3|22
1646868850000|2022-03-09 23:34:10|209254.3|209104.3|209249.3|209099.3|209257|209107|209249.3|209099.3|15
1646868860000|2022-03-09 23:34:20|209254.1|209104.1|209252.9|209102.9|209254.3|209104.3|209250.8|209100.8|4
1646868870000|2022-03-09 23:34:30|209253.7|209103.7|209249.5|209099.5|209268.5|209118.5|209249.3|209099.3|14
1646868880000|2022-03-09 23:34:40|209249.1|209099.1|209236.9|209086.9|209255.7|209105.7|209226.3|209076.3|18
1646868890000|2022-03-09 23:34:50|209240.7|209090.7|209255.7|209105.7|209258|209108|209240.7|209090.7|13
1646868900000|2022-03-09 23:35:00|209253.2|209103.2|209247.4|209097.4|209259.2|209109.2|209247.4|209097.4|27
1646868910000|2022-03-09 23:35:10|209247|209097|209248.7|209098.7|209250.3|209100.3|209246.7|209096.7|18
1646868920000|2022-03-09 23:35:20|209250.8|209100.8|209252.8|209102.8|209253|209103|209248.8|209098.8|14
1646868930000|2022-03-09 23:35:30|209246.5|209096.5|209243.4|209093.4|209253.3|209103.3|209240.9|209090.9|16
1646868940000|2022-03-09 23:35:40|209246|209096|209246.7|209096.7|209251.6|209101.6|209240.7|209090.7|17
1646868950000|2022-03-09 23:35:50|209248.7|209098.7|209254.8|209104.8|209255.1|209105.1|209244.9|209094.9|14
1646868960000|2022-03-09 23:36:00|209251.5|209101.5|209248.3|209098.3|209256|209106|209248.3|209098.3|10
1646868970000|2022-03-09 23:36:10|209252.2|209102.2|209252.1|209102.1|209254.7|209104.7|209250|209100|16
1646868980000|2022-03-09 23:36:20|209250.1|209100.1|209244.5|209094.5|209254.6|209104.6|209230.4|209080.4|15
1646868990000|2022-03-09 23:36:30|209250.2|209100.2|209236.1|209086.1|209250.2|209100.2|209209.3|209059.3|20
1646869000000|2022-03-09 23:36:40|209240.5|209090.5|209245.2|209095.2|209247|209097|209238|209088|20
1646869010000|2022-03-09 23:36:50|209247.5|209097.5|209242.7|209092.7|209248.6|209098.6|209242.7|209092.7|14
1646869020000|2022-03-09 23:37:00|209244.7|209094.7|209247.1|209097.1|209249.2|209099.2|209244.7|209094.7|12
1646869030000|2022-03-09 23:37:10|209249.9|209099.9|209247.1|209097.1|209249.9|209099.9|209245.7|209095.7|13
1646869040000|2022-03-09 23:37:20|209246.6|209096.6|209245.5|209095.5|209250.9|209100.9|209245.3|209095.3|11
1646869050000|2022-03-09 23:37:30|209247|209097|209226.2|209076.2|209253.8|209103.8|209225.5|209075.5|18
1646869060000|2022-03-09 23:37:40|209221.6|209071.6|209240.5|209090.5|209244.8|209094.8|209221.6|209071.6|26
1646869070000|2022-03-09 23:37:50|209244.3|209094.3|209234.9|209084.9|209244.9|209094.9|209233.8|209083.8|21
1646869080000|2022-03-09 23:38:00|209235.2|209085.2|209240.8|209090.8|209243.5|209093.5|209232|209082|18
1646869090000|2022-03-09 23:38:10|209239.5|209089.5|209241.5|209091.5|209243.1|209093.1|209239.3|209089.3|24
1646869100000|2022-03-09 23:38:20|209241.4|209091.4|209230.1|209080.1|209242.5|209092.5|209226.9|209076.9|20
1646869110000|2022-03-09 23:38:30|209229.9|209079.9|209201.8|209051.8|209232.4|209082.4|209201.8|209051.8|21
1646869120000|2022-03-09 23:38:40|209205.1|209055.1|209203.8|209053.8|209205.7|209055.7|209197.4|209047.4|26
1646869130000|2022-03-09 23:38:50|209205|209055|209203.6|209053.6|209205.6|209055.6|209201.9|209051.9|17
1646869140000|2022-03-09 23:39:00|209204.8|209054.8|209207.4|209057.4|209210.1|209060.1|209199.1|209049.1|23
1646869150000|2022-03-09 23:39:10|209205.5|209055.5|209224.1|209074.1|209227.3|209077.3|209204.3|209054.3|23
1646869160000|2022-03-09 23:39:20|209226|209076|209226.4|209076.4|209228.9|209078.9|209225.9|209075.9|22
1646869170000|2022-03-09 23:39:30|209226.8|209076.8|209226.7|209076.7|209228.4|209078.4|209222.9|209072.9|25
1646869180000|2022-03-09 23:39:40|209226.4|209076.4|209243.1|209093.1|209244.5|209094.5|209222.4|209072.4|27
1646869190000|2022-03-09 23:39:50|209245.3|209095.3|209240.9|209090.9|209246.3|209096.3|209235.2|209085.2|17
1646869200000|2022-03-09 23:40:00|209240.5|209090.5|209248.4|209098.4|209249.1|209099.1|209240.5|209090.5|20
1646869210000|2022-03-09 23:40:10|209246.7|209096.7|209249.7|209099.7|209250.4|209100.4|209246.7|209096.7|13
1646869220000|2022-03-09 23:40:20|209248.1|209098.1|209248.7|209098.7|209253.9|209103.9|209247.3|209097.3|8
1646869230000|2022-03-09 23:40:30|209249.1|209099.1|209251.1|209101.1|209259.4|209109.4|209243.3|209093.3|17
1646869240000|2022-03-09 23:40:40|209254.6|209104.6|209255.5|209105.5|209257.1|209107.1|209251.7|209101.7|26
1646869250000|2022-03-09 23:40:50|209255.2|209105.2|209249|209099|209256.9|209106.9|209249|209099|15
1646869260000|2022-03-09 23:41:00|209248.8|209098.8|209250|209100|209254.2|209104.2|209244.4|209094.4|18
1646869270000|2022-03-09 23:41:10|209250.6|209100.6|209250.1|209100.1|209251.7|209101.7|209245.5|209095.5|16
1646869280000|2022-03-09 23:41:20|209247.1|209097.1|209248.6|209098.6|209255.1|209105.1|209247.1|209097.1|19
1646869290000|2022-03-09 23:41:30|209249.2|209099.2|209236.2|209086.2|209251.9|209101.9|209236.2|209086.2|11
1646869300000|2022-03-09 23:41:40|209243.6|209093.6|209250|209100|209251.9|209101.9|209235.9|209085.9|23
1646869310000|2022-03-09 23:41:50|209247.4|209097.4|209246.4|209096.4|209253|209103|209246|209096|14
1646869320000|2022-03-09 23:42:00|209246.3|209096.3|209250.9|209100.9|209255.3|209105.3|209245.5|209095.5|22
1646869330000|2022-03-09 23:42:10|209251.3|209101.3|209256.7|209106.7|209257.8|209107.8|209250.6|209100.6|14
1646869340000|2022-03-09 23:42:20|209256.5|209106.5|209256.9|209106.9|209263.3|209113.3|209256.5|209106.5|16
1646869350000|2022-03-09 23:42:30|209257.4|209107.4|209258.5|209108.5|209265.1|209115.1|209255.5|209105.5|16
1646869360000|2022-03-09 23:42:40|209252.6|209102.6|209253.4|209103.4|209256.3|209106.3|209244.1|209094.1|16
1646869370000|2022-03-09 23:42:50|209252|209102|209253.1|209103.1|209255|209105|209252|209102|15
1646869380000|2022-03-09 23:43:00|209255.4|209105.4|209255.2|209105.2|209260.2|209110.2|209252.7|209102.7|12
1646869390000|2022-03-09 23:43:10|209254.2|209104.2|209242.9|209092.9|209263.2|209113.2|209242.3|209092.3|17
1646869400000|2022-03-09 23:43:20|209245.6|209095.6|209257.6|209107.6|209262.1|209112.1|209240.7|209090.7|16
1646869410000|2022-03-09 23:43:30|209246.3|209096.3|209250.6|209100.6|209260.9|209110.9|209233.7|209083.7|16
1646869420000|2022-03-09 23:43:40|209250|209100|209252.9|209102.9|209257.9|209107.9|209247.9|209097.9|16
1646869430000|2022-03-09 23:43:50|209252.4|209102.4|209257.3|209107.3|209259.9|209109.9|209251.8|209101.8|11
1646869440000|2022-03-09 23:44:00|209255.1|209105.1|209251.5|209101.5|209256|209106|209251.5|209101.5|7
1646869450000|2022-03-09 23:44:10|209251.4|209101.4|209257|209107|209257.5|209107.5|209249.6|209099.6|8
1646869460000|2022-03-09 23:44:20|209256.6|209106.6|209256.1|209106.1|209257.5|209107.5|209256.1|209106.1|4
1646869470000|2022-03-09 23:44:30|209249.7|209099.7|209258.1|209108.1|209258.1|209108.1|209245.4|209095.4|7
1646869480000|2022-03-09 23:44:40|209260|209110|209254.1|209104.1|209260|209110|209250.5|209100.5|15
1646869490000|2022-03-09 23:44:50|209255.2|209105.2|209258.4|209108.4|209264.2|209114.2|209253|209103|15
1646869500000|2022-03-09 23:45:00|209260.1|209110.1|209268.8|209118.8|209269.5|209119.5|209258.3|209108.3|34
1646869510000|2022-03-09 23:45:10|209267.4|209117.4|209268.9|209118.9|209268.9|209118.9|209263.4|209113.4|20
1646869520000|2022-03-09 23:45:20|209268.8|209118.8|209266|209116|209268.9|209118.9|209263.5|209113.5|19
1646869530000|2022-03-09 23:45:30|209265.5|209115.5|209255.9|209105.9|209268.7|209118.7|209255.9|209105.9|23
1646869540000|2022-03-09 23:45:40|209255.8|209105.8|209259.8|209109.8|209262.3|209112.3|209255.8|209105.8|18
1646869550000|2022-03-09 23:45:50|209265.3|209115.3|209267.5|209117.5|209268.5|209118.5|209249.5|209099.5|18
1646869560000|2022-03-09 23:46:00|209263.6|209113.6|209265.8|209115.8|209267.5|209117.5|209262.6|209112.6|20
1646869570000|2022-03-09 23:46:10|209265.6|209115.6|209265.5|209115.5|209268.6|209118.6|209264.3|209114.3|23
1646869580000|2022-03-09 23:46:20|209265.6|209115.6|209263.8|209113.8|209265.9|209115.9|209261.8|209111.8|40
1646869590000|2022-03-09 23:46:30|209263.9|209113.9|209288|209138|209292|209142|209263.6|209113.6|30
1646869600000|2022-03-09 23:46:40|209287.3|209137.3|209295.2|209145.2|209295.8|209145.8|209285|209135|24
1646869610000|2022-03-09 23:46:50|209294.1|209144.1|209295.3|209145.3|209296.5|209146.5|209293.3|209143.3|15
1646869620000|2022-03-09 23:47:00|209295.2|209145.2|209291|209141|209295.3|209145.3|209289.9|209139.9|16
1646869630000|2022-03-09 23:47:10|209290.6|209140.6|209281.2|209131.2|209293.5|209143.5|209281.2|209131.2|12
1646869640000|2022-03-09 23:47:20|209307|209157|209282.1|209132.1|209307|209157|209279.8|209129.8|22
1646869650000|2022-03-09 23:47:30|209281.2|209131.2|209284.6|209134.6|209297.7|209147.7|209281.2|209131.2|20
1646869660000|2022-03-09 23:47:40|209289.6|209139.6|209285.7|209135.7|209307|209157|209277|209127|25
1646869670000|2022-03-09 23:47:50|209292.1|209142.1|209291|209141|209294.8|209144.8|209282.8|209132.8|16
1646869680000|2022-03-09 23:48:00|209289.7|209139.7|209292.8|209142.8|209300.1|209150.1|209289.7|209139.7|21
1646869690000|2022-03-09 23:48:10|209292.7|209142.7|209294.6|209144.6|209295.5|209145.5|209288.9|209138.9|13
1646869700000|2022-03-09 23:48:20|209292.2|209142.2|209296.5|209146.5|209296.5|209146.5|209292.2|209142.2|5
1646869710000|2022-03-09 23:48:30|209301.4|209151.4|209294.9|209144.9|209301.9|209151.9|209294.6|209144.6|7
1646869720000|2022-03-09 23:48:40|209295.7|209145.7|209299.4|209149.4|209299.4|209149.4|209295.7|209145.7|3
1646869730000|2022-03-09 23:48:50|209299.7|209149.7|209297.6|209147.6|209305.9|209155.9|209297.6|209147.6|7
1646869740000|2022-03-09 23:49:00|209297.8|209147.8|209301.4|209151.4|209301.4|209151.4|209297.8|209147.8|9
1646869750000|2022-03-09 23:49:10|209300.5|209150.5|209301.2|209151.2|209304.4|209154.4|209300.5|209150.5|7
1646869760000|2022-03-09 23:49:20|209301.8|209151.8|209290.5|209140.5|209301.8|209151.8|209289.7|209139.7|7
1646869770000|2022-03-09 23:49:30|209290.6|209140.6|209292.6|209142.6|209292.6|209142.6|209289.7|209139.7|4
1646869780000|2022-03-09 23:49:40|209293.8|209143.8|209292.8|209142.8|209297.6|209147.6|209292.8|209142.8|5
1646869790000|2022-03-09 23:49:50|209294.5|209144.5|209300.3|209150.3|209301.9|209151.9|209294.5|209144.5|5
1646869800000|2022-03-09 23:50:00|209303|209153|209278.4|209128.4|209303|209153|209274.7|209124.7|17
1646869810000|2022-03-09 23:50:10|209276.4|209126.4|209276.1|209126.1|209279.1|209129.1|209276.1|209126.1|4
1646869820000|2022-03-09 23:50:20|209277.7|209127.7|209293.5|209143.5|209293.5|209143.5|209270.3|209120.3|18
1646869830000|2022-03-09 23:50:30|209292.9|209142.9|209296.5|209146.5|209297|209147|209292.9|209142.9|12
1646869840000|2022-03-09 23:50:40|209296.9|209146.9|209292.7|209142.7|209299.7|209149.7|209292.1|209142.1|13
1646869850000|2022-03-09 23:50:50|209292.4|209142.4|209296.5|209146.5|209296.6|209146.6|209289.8|209139.8|12
1646869860000|2022-03-09 23:51:00|209305.5|209155.5|209295.1|209145.1|209305.5|209155.5|209292|209142|16
1646869870000|2022-03-09 23:51:10|209297.1|209147.1|209296.1|209146.1|209299.8|209149.8|209287.3|209137.3|10
1646869880000|2022-03-09 23:51:20|209294.1|209144.1|209298.1|209148.1|209299.5|209149.5|209294.1|209144.1|5
1646869890000|2022-03-09 23:51:30|209301.2|209151.2|209299.5|209149.5|209304.6|209154.6|209295.8|209145.8|9
1646869900000|2022-03-09 23:51:40|209298.3|209148.3|209291.2|209141.2|209300.3|209150.3|209288.3|209138.3|9
1646869910000|2022-03-09 23:51:50|209293.5|209143.5|209293.2|209143.2|209293.5|209143.5|209289|209139|5
1646869920000|2022-03-09 23:52:00|209296.1|209146.1|209298.3|209148.3|209298.6|209148.6|209291.7|209141.7|7
1646869930000|2022-03-09 23:52:10|209298.8|209148.8|209297.8|209147.8|209302.6|209152.6|209291.5|209141.5|9
1646869940000|2022-03-09 23:52:20|209296.3|209146.3|209294|209144|209296.3|209146.3|209290.3|209140.3|11
1646869950000|2022-03-09 23:52:30|209293.1|209143.1|209295.7|209145.7|209296.6|209146.6|209293.1|209143.1|13
1646869960000|2022-03-09 23:52:40|209294.6|209144.6|209273.6|209123.6|209296.9|209146.9|209272.6|209122.6|14
1646869970000|2022-03-09 23:52:50|209273.4|209123.4|209273.5|209123.5|209276.3|209126.3|209272.4|209122.4|10
1646869980000|2022-03-09 23:53:00|209264.9|209114.9|209275.3|209125.3|209285.2|209135.2|209262.8|209112.8|16
1646869990000|2022-03-09 23:53:10|209271.1|209121.1|209257.8|209107.8|209278.8|209128.8|209257.8|209107.8|11
1646870000000|2022-03-09 23:53:20|209259.5|209109.5|209249|209099|209259.5|209109.5|209239|209089|23
1646870010000|2022-03-09 23:53:30|209248.8|209098.8|209236|209086|209250.1|209100.1|209236|209086|20
1646870020000|2022-03-09 23:53:40|209237.9|209087.9|209240.1|209090.1|209240.1|209090.1|209235.7|209085.7|10
1646870030000|2022-03-09 23:53:50|209228.5|209078.5|209231.9|209081.9|209231.9|209081.9|209224.9|209074.9|9
1646870040000|2022-03-09 23:54:00|209232.8|209082.8|209224|209074|209233|209083|209224|209074|10
1646870050000|2022-03-09 23:54:10|209230.3|209080.3|209208.6|209058.6|209230.3|209080.3|209205.3|209055.3|19
1646870060000|2022-03-09 23:54:20|209206.9|209056.9|209210.9|209060.9|209212.3|209062.3|209206.9|209056.9|21
1646870070000|2022-03-09 23:54:30|209210.5|209060.5|209197.7|209047.7|209210.5|209060.5|209195.8|209045.8|11
1646870080000|2022-03-09 23:54:40|209198.1|209048.1|209196.3|209046.3|209201.1|209051.1|209194.6|209044.6|13
1646870090000|2022-03-09 23:54:50|209197.1|209047.1|209202.1|209052.1|209203.3|209053.3|209194|209044|11
1646870100000|2022-03-09 23:55:00|209201.6|209051.6|209198|209048|209216.7|209066.7|209196.3|209046.3|21
1646870110000|2022-03-09 23:55:10|209200.1|209050.1|209204.1|209054.1|209204.4|209054.4|209193.8|209043.8|17
1646870120000|2022-03-09 23:55:20|209197.6|209047.6|209194|209044|209197.6|209047.6|209193.1|209043.1|11
1646870130000|2022-03-09 23:55:30|209195.1|209045.1|209192.7|209042.7|209196.2|209046.2|209191.2|209041.2|13
1646870140000|2022-03-09 23:55:40|209194.4|209044.4|209199.1|209049.1|209200.4|209050.4|209193.5|209043.5|9
1646870150000|2022-03-09 23:55:50|209199.2|209049.2|209165.5|209015.5|209199.2|209049.2|209158.7|209008.7|21
1646870160000|2022-03-09 23:56:00|209168.1|209018.1|209162.8|209012.8|209168.1|209018.1|209161|209011|13
1646870170000|2022-03-09 23:56:10|209161.8|209011.8|209166.8|209016.8|209167.1|209017.1|209159.6|209009.6|17
1646870180000|2022-03-09 23:56:20|209164.4|209014.4|209169.3|209019.3|209170.9|209020.9|209164.4|209014.4|9
1646870190000|2022-03-09 23:56:30|209174.1|209024.1|209181.4|209031.4|209182.3|209032.3|209162.8|209012.8|16
1646870200000|2022-03-09 23:56:40|209181.7|209031.7|209181.2|209031.2|209185.4|209035.4|209165.9|209015.9|15
1646870210000|2022-03-09 23:56:50|209179.6|209029.6|209181.2|209031.2|209184.5|209034.5|209175.2|209025.2|13
1646870220000|2022-03-09 23:57:00|209178.3|209028.3|209179.2|209029.2|209179.7|209029.7|209178.3|209028.3|4
1646870230000|2022-03-09 23:57:10|209181.2|209031.2|209172.8|209022.8|209186.5|209036.5|209170.7|209020.7|9
1646870240000|2022-03-09 23:57:20|209179.3|209029.3|209186.1|209036.1|209192.6|209042.6|209179.3|209029.3|12
1646870250000|2022-03-09 23:57:30|209187.1|209037.1|209183.7|209033.7|209189.1|209039.1|209178.4|209028.4|11
1646870260000|2022-03-09 23:57:40|209177.8|209027.8|209179.7|209029.7|209180.6|209030.6|209174.9|209024.9|9
1646870270000|2022-03-09 23:57:50|209179.2|209029.2|209177.8|209027.8|209181.2|209031.2|209162.5|209012.5|14
1646870280000|2022-03-09 23:58:00|209168.1|209018.1|209165.4|209015.4|209177.1|209027.1|209161.4|209011.4|17
1646870290000|2022-03-09 23:58:10|209164.8|209014.8|209168|209018|209171.3|209021.3|209160|209010|11
1646870300000|2022-03-09 23:58:20|209169.5|209019.5|209164.5|209014.5|209169.5|209019.5|209160.9|209010.9|16
1646870310000|2022-03-09 23:58:30|209163|209013|209166.5|209016.5|209166.5|209016.5|209160.7|209010.7|10
1646870320000|2022-03-09 23:58:40|209167.6|209017.6|209162.5|209012.5|209181|209031|209151.7|209001.7|12
1646870330000|2022-03-09 23:58:50|209162|209012|209169.7|209019.7|209173.9|209023.9|209162|209012|15
1646870340000|2022-03-09 23:59:00|209168|209018|209165.7|209015.7|209168|209018|209158.8|209008.8|14
1646870350000|2022-03-09 23:59:10|209166|209016|209164.3|209014.3|209166.8|209016.8|209162.3|209012.3|17
1646870360000|2022-03-09 23:59:20|209162.1|209012.1|209162|209012|209163.2|209013.2|209158.8|209008.8|12
1646870370000|2022-03-09 23:59:30|209163.1|209013.1|209167.2|209017.2|209169.6|209019.6|209162.9|209012.9|13
1646870380000|2022-03-09 23:59:40|209167.3|209017.3|209168.6|209018.6|209169.7|209019.7|209164.4|209014.4|19
1646870390000|2022-03-09 23:59:50|209168.5|209018.5|209171.5|209021.5|209173.7|209023.7|209168.1|209018.1|14
1646870400000|2022-03-10 00:00:00|209165.9|209015.9|209147.6|208997.6|209171.4|209021.4|209147.6|208997.6|21
1646870410000|2022-03-10 00:00:10|209154.1|209004.1|209163.3|209013.3|209167|209017|209148.1|208998.1|31
1646870420000|2022-03-10 00:00:20|209162.7|209012.7|209163.8|209013.8|209164.6|209014.6|209160.5|209010.5|20
1646870430000|2022-03-10 00:00:30|209163.5|209013.5|209158|209008|209163.7|209013.7|209152.3|209002.3|21
1646870440000|2022-03-10 00:00:40|209158.8|209008.8|209153.7|209003.7|209159.2|209009.2|209152.9|209002.9|20
1646870450000|2022-03-10 00:00:50|209155|209005|209164.7|209014.7|209164.7|209014.7|209136.7|208986.7|22
1646870460000|2022-03-10 00:01:00|209159.5|209009.5|209205|209055|209206.4|209056.4|209157.9|209007.9|23
1646870470000|2022-03-10 00:01:10|209202.8|209052.8|209204.6|209054.6|209207.4|209057.4|209202.1|209052.1|26
1646870480000|2022-03-10 00:01:20|209205.4|209055.4|209201.8|209051.8|209207.1|209057.1|209200.1|209050.1|19
1646870490000|2022-03-10 00:01:30|209203.5|209053.5|209206.6|209056.6|209208.2|209058.2|209201.1|209051.1|22
1646870500000|2022-03-10 00:01:40|209205.4|209055.4|209197.7|209047.7|209208.7|209058.7|209195.5|209045.5|18
1646870510000|2022-03-10 00:01:50|209200.6|209050.6|209201|209051|209202.6|209052.6|209196.5|209046.5|13
1646870520000|2022-03-10 00:02:00|209202.5|209052.5|209207.8|209057.8|209212.7|209062.7|209202.5|209052.5|26
1646870530000|2022-03-10 00:02:10|209208.4|209058.4|209207|209057|209210.2|209060.2|209204.7|209054.7|12
1646870540000|2022-03-10 00:02:20|209203.4|209053.4|209207.7|209057.7|209207.9|209057.9|209203.4|209053.4|9
1646870550000|2022-03-10 00:02:30|209208.5|209058.5|209203.4|209053.4|209209.2|209059.2|209193.3|209043.3|20
1646870560000|2022-03-10 00:02:40|209203.5|209053.5|209204|209054|209204.4|209054.4|209197.7|209047.7|19
1646870570000|2022-03-10 00:02:50|209204.1|209054.1|209205.4|209055.4|209205.4|209055.4|209200|209050|10
1646870580000|2022-03-10 00:03:00|209204.6|209054.6|209204.8|209054.8|209208.1|209058.1|209193.6|209043.6|16
1646870590000|2022-03-10 00:03:10|209206.5|209056.5|209205.5|209055.5|209206.7|209056.7|209200.2|209050.2|12
1646870600000|2022-03-10 00:03:20|209204|209054|209204.6|209054.6|209205.7|209055.7|209201.9|209051.9|19
1646870610000|2022-03-10 00:03:30|209204|209054|209190.3|209040.3|209208.9|209058.9|209182.7|209032.7|17
1646870620000|2022-03-10 00:03:40|209192.4|209042.4|209194.5|209044.5|209197|209047|209189.3|209039.3|15
1646870630000|2022-03-10 00:03:50|209193.5|209043.5|209212.8|209062.8|209218.1|209068.1|209193.1|209043.1|24
1646870640000|2022-03-10 00:04:00|209215.1|209065.1|209214|209064|209215.2|209065.2|209207.4|209057.4|17
1646870650000|2022-03-10 00:04:10|209214.3|209064.3|209214.4|209064.4|209214.4|209064.4|209209.8|209059.8|13
1646870660000|2022-03-10 00:04:20|209212.9|209062.9|209216.1|209066.1|209216.4|209066.4|209212.9|209062.9|11
1646870670000|2022-03-10 00:04:30|209208.5|209058.5|209213.3|209063.3|209215.3|209065.3|209206.8|209056.8|21
1646870680000|2022-03-10 00:04:40|209213.7|209063.7|209207.6|209057.6|209213.8|209063.8|209205.3|209055.3|22
1646870690000|2022-03-10 00:04:50|209210|209060|209211.8|209061.8|209213|209063|209207.7|209057.7|11
1646870700000|2022-03-10 00:05:00|209212.1|209062.1|209250.1|209100.1|209258.6|209108.6|209212.1|209062.1|29
1646870710000|2022-03-10 00:05:10|209245.2|209095.2|209248.1|209098.1|209256.4|209106.4|209245.2|209095.2|18
1646870720000|2022-03-10 00:05:20|209248.8|209098.8|209251.4|209101.4|209251.4|209101.4|209246|209096|12
1646870730000|2022-03-10 00:05:30|209251.7|209101.7|209242.9|209092.9|209251.7|209101.7|209242.1|209092.1|6
1646870740000|2022-03-10 00:05:40|209242.7|209092.7|209244.8|209094.8|209247.1|209097.1|209240.6|209090.6|9
1646870750000|2022-03-10 00:05:50|209249.9|209099.9|209257.4|209107.4|209263.5|209113.5|209244|209094|13
1646870760000|2022-03-10 00:06:00|209258.7|209108.7|209256.1|209106.1|209259|209109|209239.9|209089.9|21
1646870770000|2022-03-10 00:06:10|209252.9|209102.9|209256.6|209106.6|209270.8|209120.8|209252.9|209102.9|20
1646870780000|2022-03-10 00:06:20|209254.2|209104.2|209262|209112|209263.9|209113.9|209254.2|209104.2|10
1646870790000|2022-03-10 00:06:30|209262.6|209112.6|209259.2|209109.2|209263.6|209113.6|209259.1|209109.1|15
1646870800000|2022-03-10 00:06:40|209260.7|209110.7|209257.2|209107.2|209261.1|209111.1|209254.7|209104.7|15
1646870810000|2022-03-10 00:06:50|209256.3|209106.3|209277.4|209127.4|209277.4|209127.4|209250.3|209100.3|15
1646870820000|2022-03-10 00:07:00|209267.6|209117.6|209266.8|209116.8|209272|209122|209260.2|209110.2|19
1646870830000|2022-03-10 00:07:10|209265|209115|209273.1|209123.1|209273.3|209123.3|209265|209115|12
1646870840000|2022-03-10 00:07:20|209272.3|209122.3|209273.3|209123.3|209276.8|209126.8|209272.1|209122.1|14
1646870850000|2022-03-10 00:07:30|209272.4|209122.4|209277.5|209127.5|209277.5|209127.5|209272.4|209122.4|10
1646870860000|2022-03-10 00:07:40|209276.9|209126.9|209279.8|209129.8|209281.4|209131.4|209266|209116|19
1646870870000|2022-03-10 00:07:50|209281.4|209131.4|209264.4|209114.4|209281.4|209131.4|209261.5|209111.5|15
1646870880000|2022-03-10 00:08:00|209264.5|209114.5|209263.3|209113.3|209265.9|209115.9|209260.9|209110.9|15
1646870890000|2022-03-10 00:08:10|209262.5|209112.5|209270.1|209120.1|209270.1|209120.1|209262.5|209112.5|10
1646870900000|2022-03-10 00:08:20|209269.7|209119.7|209273.4|209123.4|209273.8|209123.8|209269.7|209119.7|15
1646870910000|2022-03-10 00:08:30|209272|209122|209268|209118|209277.6|209127.6|209268|209118|16
1646870920000|2022-03-10 00:08:40|209270.2|209120.2|209297.6|209147.6|209305.6|209155.6|209270.2|209120.2|30
1646870930000|2022-03-10 00:08:50|209297.3|209147.3|209300.3|209150.3|209302.1|209152.1|209296.8|209146.8|17
1646870940000|2022-03-10 00:09:00|209301.1|209151.1|209310.2|209160.2|209310.2|209160.2|209299.7|209149.7|16
1646870950000|2022-03-10 00:09:10|209309.7|209159.7|209322.4|209172.4|209337.8|209187.8|209306.4|209156.4|22
1646870960000|2022-03-10 00:09:20|209323.7|209173.7|209324.3|209174.3|209329.8|209179.8|209313.2|209163.2|20
1646870970000|2022-03-10 00:09:30|209324.2|209174.2|209327.1|209177.1|209333.8|209183.8|209317.3|209167.3|20
1646870980000|2022-03-10 00:09:40|209324.5|209174.5|209334.2|209184.2|209334.2|209184.2|209321.3|209171.3|10
1646870990000|2022-03-10 00:09:50|209328.7|209178.7|209331.1|209181.1|209331.2|209181.2|209326.7|209176.7|10
1646871000000|2022-03-10 00:10:00|209332.5|209182.5|209328|209178|209334.9|209184.9|209327.1|209177.1|8
1646871010000|2022-03-10 00:10:10|209329.1|209179.1|209333.3|209183.3|209340|209190|209310.4|209160.4|16
1646871020000|2022-03-10 00:10:20|209334.2|209184.2|209325.3|209175.3|209337.9|209187.9|209318|209168|11
1646871030000|2022-03-10 00:10:30|209325|209175|209335.8|209185.8|209335.8|209185.8|209324.8|209174.8|12
1646871040000|2022-03-10 00:10:40|209335.7|209185.7|209328|209178|209337.3|209187.3|209327.5|209177.5|11
1646871050000|2022-03-10 00:10:50|209328.1|209178.1|209333.1|209183.1|209333.1|209183.1|209327.7|209177.7|17
1646871060000|2022-03-10 00:11:00|209334|209184|209332.2|209182.2|209334.4|209184.4|209330|209180|16
1646871070000|2022-03-10 00:11:10|209331.7|209181.7|209326.6|209176.6|209333.3|209183.3|209322.8|209172.8|15
1646871080000|2022-03-10 00:11:20|209325.9|209175.9|209326.6|209176.6|209328|209178|209320.5|209170.5|15
1646871090000|2022-03-10 00:11:30|209326.5|209176.5|209329.4|209179.4|209330|209180|209326.3|209176.3|16
1646871100000|2022-03-10 00:11:40|209328.3|209178.3|209333.2|209183.2|209333.7|209183.7|209328.3|209178.3|15
1646871110000|2022-03-10 00:11:50|209332.6|209182.6|209338.9|209188.9|209341.1|209191.1|209332.6|209182.6|25
1646871120000|2022-03-10 00:12:00|209338.4|209188.4|209336.5|209186.5|209339.5|209189.5|209336|209186|25
1646871130000|2022-03-10 00:12:10|209336.3|209186.3|209336.6|209186.6|209341.4|209191.4|209325.4|209175.4|24
1646871140000|2022-03-10 00:12:20|209338.3|209188.3|209328.8|209178.8|209338.3|209188.3|209328.3|209178.3|17
1646871150000|2022-03-10 00:12:30|209329.4|209179.4|209341.4|209191.4|209341.4|209191.4|209329.1|209179.1|16
1646871160000|2022-03-10 00:12:40|209340.9|209190.9|209333.2|209183.2|209341.5|209191.5|209331.9|209181.9|8
1646871170000|2022-03-10 00:12:50|209334.9|209184.9|209332|209182|209335.6|209185.6|209332|209182|6
1646871180000|2022-03-10 00:13:00|209332.5|209182.5|209339.6|209189.6|209339.6|209189.6|209332.2|209182.2|17
1646871190000|2022-03-10 00:13:10|209330.5|209180.5|209334.4|209184.4|209341.8|209191.8|209326.3|209176.3|16
1646871200000|2022-03-10 00:13:20|209334.8|209184.8|209332|209182|209336.2|209186.2|209332|209182|13
1646871210000|2022-03-10 00:13:30|209332.1|209182.1|209302.9|209152.9|209332.1|209182.1|209302.6|209152.6|18
1646871220000|2022-03-10 00:13:40|209301.9|209151.9|209280|209130|209302.7|209152.7|209279.1|209129.1|19
1646871230000|2022-03-10 00:13:50|209280.2|209130.2|209281.8|209131.8|209283.7|209133.7|209277|209127|28
1646871240000|2022-03-10 00:14:00|209282.1|209132.1|209303.9|209153.9|209305.5|209155.5|209279.7|209129.7|29
1646871250000|2022-03-10 00:14:10|209302.6|209152.6|209306.1|209156.1|209307.9|209157.9|209302.6|209152.6|11
1646871260000|2022-03-10 00:14:20|209306.7|209156.7|209302.2|209152.2|209308|209158|209302.2|209152.2|15
1646871270000|2022-03-10 00:14:30|209307.5|209157.5|209302.6|209152.6|209310.9|209160.9|209300.8|209150.8|15
1646871280000|2022-03-10 00:14:40|209305.3|209155.3|209305.3|209155.3|209307.1|209157.1|209304.7|209154.7|11
1646871290000|2022-03-10 00:14:50|209306|209156|209297.3|209147.3|209306|209156|209297.3|209147.3|6
1646871300000|2022-03-10 00:15:00|209310.7|209160.7|209305.3|209155.3|209310.7|209160.7|209298.2|209148.2|13
1646871310000|2022-03-10 00:15:10|209306.1|209156.1|209306.8|209156.8|209307.5|209157.5|209303.5|209153.5|14
1646871320000|2022-03-10 00:15:20|209306.7|209156.7|209307.6|209157.6|209309.2|209159.2|209301.7|209151.7|22
1646871330000|2022-03-10 00:15:30|209307.8|209157.8|209303.3|209153.3|209307.8|209157.8|209301.9|209151.9|17
1646871340000|2022-03-10 00:15:40|209303.2|209153.2|209261.4|209111.4|209303.3|209153.3|209261.4|209111.4|25
1646871350000|2022-03-10 00:15:50|209268.4|209118.4|209276.5|209126.5|209280.6|209130.6|209262.1|209112.1|22
1646871360000|2022-03-10 00:16:00|209276.1|209126.1|209276.2|209126.2|209287.7|209137.7|209273.2|209123.2|23
1646871370000|2022-03-10 00:16:10|209276.8|209126.8|209296.1|209146.1|209296.1|209146.1|209275.3|209125.3|30
1646871380000|2022-03-10 00:16:20|209297.1|209147.1|209304.2|209154.2|209305.3|209155.3|209289.4|209139.4|29
1646871390000|2022-03-10 00:16:30|209304.4|209154.4|209303.2|209153.2|209304.4|209154.4|209302.3|209152.3|9
1646871400000|2022-03-10 00:16:40|209301.4|209151.4|209301.9|209151.9|209302.8|209152.8|209300.8|209150.8|8
1646871410000|2022-03-10 00:16:50|209301.7|209151.7|209304.3|209154.3|209309|209159|209298.2|209148.2|22
1646871420000|2022-03-10 00:17:00|209304.4|209154.4|209305.6|209155.6|209307.8|209157.8|209301.4|209151.4|20
1646871430000|2022-03-10 00:17:10|209304.6|209154.6|209303.8|209153.8|209304.9|209154.9|209302.8|209152.8|12
1646871440000|2022-03-10 00:17:20|209303|209153|209308.9|209158.9|209309.7|209159.7|209294.1|209144.1|18
1646871450000|2022-03-10 00:17:30|209309|209159|209303.2|209153.2|209309|209159|209301.4|209151.4|18
1646871460000|2022-03-10 00:17:40|209304.9|209154.9|209331.8|209181.8|209336.6|209186.6|209304.9|209154.9|21
1646871470000|2022-03-10 00:17:50|209330|209180|209338.6|209188.6|209338.6|209188.6|209328.5|209178.5|21
1646871480000|2022-03-10 00:18:00|209338.9|209188.9|209342.1|209192.1|209342.1|209192.1|209338.6|209188.6|13
1646871490000|2022-03-10 00:18:10|209342.3|209192.3|209347|209197|209363.3|209213.3|209341.4|209191.4|15
1646871500000|2022-03-10 00:18:20|209352|209202|209356.1|209206.1|209358.8|209208.8|209350.2|209200.2|13
1646871510000|2022-03-10 00:18:30|209356.8|209206.8|209331.3|209181.3|209356.8|209206.8|209326.3|209176.3|23
1646871520000|2022-03-10 00:18:40|209337.2|209187.2|209348.2|209198.2|209352.6|209202.6|209319.4|209169.4|20
1646871530000|2022-03-10 00:18:50|209348.1|209198.1|209334.6|209184.6|209348.3|209198.3|209332.6|209182.6|14
1646871540000|2022-03-10 00:19:00|209336.5|209186.5|209339.7|209189.7|209341.9|209191.9|209335.3|209185.3|11
1646871550000|2022-03-10 00:19:10|209341.1|209191.1|209343.3|209193.3|209347.4|209197.4|209334.4|209184.4|16
1646871560000|2022-03-10 00:19:20|209343.1|209193.1|209335.8|209185.8|209349.9|209199.9|209334.3|209184.3|10
1646871570000|2022-03-10 00:19:30|209337|209187|209351.1|209201.1|209359.9|209209.9|209324.9|209174.9|22
1646871580000|2022-03-10 00:19:40|209347.7|209197.7|209352|209202|209352.6|209202.6|209345.9|209195.9|18
1646871590000|2022-03-10 00:19:50|209352.5|209202.5|209335|209185|209362.6|209212.6|209335|209185|19
1646871600000|2022-03-10 00:20:00|209325.3|209175.3|209405.2|209255.2|209405.2|209255.2|209325.3|209175.3|27
1646871610000|2022-03-10 00:20:10|209405.5|209255.5|209406.2|209256.2|209407.4|209257.4|209402.4|209252.4|26
1646871620000|2022-03-10 00:20:20|209404.9|209254.9|209408.1|209258.1|209408.3|209258.3|209404.6|209254.6|28
1646871630000|2022-03-10 00:20:30|209407.5|209257.5|209414.8|209264.8|209417.2|209267.2|209406.6|209256.6|30
1646871640000|2022-03-10 00:20:40|209415|209265|209405.6|209255.6|209415.1|209265.1|209399.4|209249.4|30
1646871650000|2022-03-10 00:20:50|209404.9|209254.9|209401.1|209251.1|209405.7|209255.7|209396|209246|29
1646871660000|2022-03-10 00:21:00|209404.9|209254.9|209407.7|209257.7|209408.9|209258.9|209393.8|209243.8|31
1646871670000|2022-03-10 00:21:10|209400.7|209250.7|209398.6|209248.6|209410.9|209260.9|209393.3|209243.3|27
1646871680000|2022-03-10 00:21:20|209398.9|209248.9|209394.6|209244.6|209399.9|209249.9|209392.9|209242.9|16
1646871690000|2022-03-10 00:21:30|209393.9|209243.9|209397.2|209247.2|209398.5|209248.5|209393.9|209243.9|17
1646871700000|2022-03-10 00:21:40|209396.6|209246.6|209396.9|209246.9|209398.3|209248.3|209395.5|209245.5|16
1646871710000|2022-03-10 00:21:50|209396.7|209246.7|209403|209253|209403|209253|209396.1|209246.1|8
1646871720000|2022-03-10 00:22:00|209400|209250|209388.9|209238.9|209400.6|209250.6|209388.8|209238.8|18
1646871730000|2022-03-10 00:22:10|209389.5|209239.5|209389.8|209239.8|209389.8|209239.8|209386|209236|17
1646871740000|2022-03-10 00:22:20|209388.7|209238.7|209390.9|209240.9|209392.1|209242.1|209388.7|209238.7|18
1646871750000|2022-03-10 00:22:30|209391|209241|209393.6|209243.6|209402.1|209252.1|209389.7|209239.7|15
1646871760000|2022-03-10 00:22:40|209394.9|209244.9|209393.9|209243.9|209394.9|209244.9|209392.7|209242.7|12
1646871770000|2022-03-10 00:22:50|209400.6|209250.6|209395|209245|209402|209252|209389.2|209239.2|15
1646871780000|2022-03-10 00:23:00|209394.8|209244.8|209352.5|209202.5|209396.9|209246.9|209351.7|209201.7|24
1646871790000|2022-03-10 00:23:10|209351.6|209201.6|209352.2|209202.2|209352.2|209202.2|209348.2|209198.2|21
1646871800000|2022-03-10 00:23:20|209352.8|209202.8|209347.4|209197.4|209353.3|209203.3|209347.1|209197.1|20
1646871810000|2022-03-10 00:23:30|209347.7|209197.7|209346.3|209196.3|209347.9|209197.9|209346.3|209196.3|12
1646871820000|2022-03-10 00:23:40|209345.2|209195.2|209351.1|209201.1|209353.8|209203.8|209344.8|209194.8|18
1646871830000|2022-03-10 00:23:50|209352|209202|209362.3|209212.3|209362.3|209212.3|209351.2|209201.2|18
1646871840000|2022-03-10 00:24:00|209361.3|209211.3|209348.4|209198.4|209361.3|209211.3|209344.4|209194.4|23
1646871850000|2022-03-10 00:24:10|209349.3|209199.3|209346.5|209196.5|209349.3|209199.3|209345.6|209195.6|14
1646871860000|2022-03-10 00:24:20|209337.2|209187.2|209344.8|209194.8|209353|209203|209330|209180|20
1646871870000|2022-03-10 00:24:30|209349.2|209199.2|209353.3|209203.3|209354.2|209204.2|209346.1|209196.1|23
1646871880000|2022-03-10 00:24:40|209352.8|209202.8|209351.7|209201.7|209354|209204|209349.9|209199.9|22
1646871890000|2022-03-10 00:24:50|209351.2|209201.2|209352|209202|209353.3|209203.3|209350.9|209200.9|15
1646871900000|2022-03-10 00:25:00|209351.7|209201.7|209348.9|209198.9|209351.7|209201.7|209348.9|209198.9|13
1646871910000|2022-03-10 00:25:10|209349.2|209199.2|209353.9|209203.9|209354.9|209204.9|209349.2|209199.2|10
1646871920000|2022-03-10 00:25:20|209353.3|209203.3|209351.7|209201.7|209353.4|209203.4|209349.6|209199.6|14
1646871930000|2022-03-10 00:25:30|209351.5|209201.5|209350.3|209200.3|209358.7|209208.7|209350.3|209200.3|17
1646871940000|2022-03-10 00:25:40|209351.1|209201.1|209350.5|209200.5|209358|209208|209350.5|209200.5|23
1646871950000|2022-03-10 00:25:50|209351.1|209201.1|209345.1|209195.1|209351.5|209201.5|209344.6|209194.6|20
1646871960000|2022-03-10 00:26:00|209344.3|209194.3|209340.9|209190.9|209344.5|209194.5|209340.1|209190.1|21
1646871970000|2022-03-10 00:26:10|209340.8|209190.8|209346.7|209196.7|209346.7|209196.7|209332.1|209182.1|27
1646871980000|2022-03-10 00:26:20|209346.3|209196.3|209342.9|209192.9|209346.7|209196.7|209341.9|209191.9|20
1646871990000|2022-03-10 00:26:30|209342.3|209192.3|209345.1|209195.1|209345.5|209195.5|209342.3|209192.3|14
1646872000000|2022-03-10 00:26:40|209346.2|209196.2|209342.8|209192.8|209346.2|209196.2|209342.8|209192.8|11
1646872010000|2022-03-10 00:26:50|209343.3|209193.3|209332.7|209182.7|209343.3|209193.3|209332.7|209182.7|20
1646872020000|2022-03-10 00:27:00|209334.3|209184.3|209332.1|209182.1|209334.7|209184.7|209331.2|209181.2|19
1646872030000|2022-03-10 00:27:10|209333.6|209183.6|209336.2|209186.2|209336.9|209186.9|209332.8|209182.8|14
1646872040000|2022-03-10 00:27:20|209335.4|209185.4|209343.1|209193.1|209345|209195|209335.4|209185.4|23
1646872050000|2022-03-10 00:27:30|209343.5|209193.5|209344.5|209194.5|209345.6|209195.6|209343.5|209193.5|22
1646872060000|2022-03-10 00:27:40|209344.6|209194.6|209344.7|209194.7|209345.6|209195.6|209343.9|209193.9|16
1646872070000|2022-03-10 00:27:50|209344|209194|209342.4|209192.4|209344|209194|209341.9|209191.9|11
1646872080000|2022-03-10 00:28:00|209342.8|209192.8|209342.9|209192.9|209346.6|209196.6|209342.3|209192.3|12
1646872090000|2022-03-10 00:28:10|209342|209192|209343|209193|209343.8|209193.8|209341.7|209191.7|7
1646872100000|2022-03-10 00:28:20|209342.9|209192.9|209337.6|209187.6|209344.8|209194.8|209337.6|209187.6|9
1646872110000|2022-03-10 00:28:30|209336.8|209186.8|209335.4|209185.4|209338.1|209188.1|209333.9|209183.9|18
1646872120000|2022-03-10 00:28:40|209334.9|209184.9|209343.8|209193.8|209343.8|209193.8|209333.4|209183.4|14
1646872130000|2022-03-10 00:28:50|209344.2|209194.2|209344.2|209194.2|209345.6|209195.6|209343.4|209193.4|16
1646872140000|2022-03-10 00:29:00|209344.6|209194.6|209337.6|209187.6|209344.6|209194.6|209336.4|209186.4|20
1646872150000|2022-03-10 00:29:10|209336.1|209186.1|209337.4|209187.4|209337.5|209187.5|209336.1|209186.1|12
1646872160000|2022-03-10 00:29:20|209337.8|209187.8|209345|209195|209346.2|209196.2|209337.8|209187.8|21
1646872170000|2022-03-10 00:29:30|209345.2|209195.2|209343.8|209193.8|209345.7|209195.7|209343.3|209193.3|25
1646872180000|2022-03-10 00:29:40|209343.6|209193.6|209342.6|209192.6|209344.5|209194.5|209341.9|209191.9|20
1646872190000|2022-03-10 00:29:50|209342|209192|209354.8|209204.8|209356.4|209206.4|209341.7|209191.7|20
1646872200000|2022-03-10 00:30:00|209355.4|209205.4|209368.4|209218.4|209369.4|209219.4|209353|209203|33
1646872210000|2022-03-10 00:30:10|209368.1|209218.1|209367.5|209217.5|209368.7|209218.7|209367.1|209217.1|27
1646872220000|2022-03-10 00:30:20|209368.3|209218.3|209358.5|209208.5|209368.4|209218.4|209358.5|209208.5|25
1646872230000|2022-03-10 00:30:30|209358.1|209208.1|209350.5|209200.5|209358.4|209208.4|209349|209199|31
1646872240000|2022-03-10 00:30:40|209351.1|209201.1|209357.6|209207.6|209358.4|209208.4|209350.9|209200.9|22
1646872250000|2022-03-10 00:30:50|209358|209208|209387|209237|209389.2|209239.2|209357.4|209207.4|27
1646872260000|2022-03-10 00:31:00|209387.2|209237.2|209390.2|209240.2|209391.6|209241.6|209386.1|209236.1|18
1646872270000|2022-03-10 00:31:10|209389.9|209239.9|209389.5|209239.5|209391.5|209241.5|209389.3|209239.3|14
1646872280000|2022-03-10 00:31:20|209389.4|209239.4|209389.4|209239.4|209391.5|209241.5|209389.1|209239.1|12
1646872290000|2022-03-10 00:31:30|209388.9|209238.9|209385.3|209235.3|209392|209242|209385.3|209235.3|23
1646872300000|2022-03-10 00:31:40|209386.1|209236.1|209387.2|209237.2|209387.2|209237.2|209372|209222|21
1646872310000|2022-03-10 00:31:50|209387.4|209237.4|209372.5|209222.5|209387.7|209237.7|209372.5|209222.5|23
1646872320000|2022-03-10 00:32:00|209372.8|209222.8|209375.1|209225.1|209390.1|209240.1|209370|209220|33
1646872330000|2022-03-10 00:32:10|209373.1|209223.1|209387.7|209237.7|209389.8|209239.8|209372.7|209222.7|31
1646872340000|2022-03-10 00:32:20|209388.5|209238.5|209387.2|209237.2|209388.9|209238.9|209382.5|209232.5|24
1646872350000|2022-03-10 00:32:30|209385.6|209235.6|209360.5|209210.5|209385.6|209235.6|209358.6|209208.6|27
1646872360000|2022-03-10 00:32:40|209361.3|209211.3|209359.8|209209.8|209364.8|209214.8|209356.9|209206.9|26
1646872370000|2022-03-10 00:32:50|209360.4|209210.4|209359.4|209209.4|209361.1|209211.1|209359.1|209209.1|23
1646872380000|2022-03-10 00:33:00|209359.1|209209.1|209355.3|209205.3|209360|209210|209352.7|209202.7|23
1646872390000|2022-03-10 00:33:10|209356|209206|209312.5|209162.5|209356.8|209206.8|209311.5|209161.5|26
1646872400000|2022-03-10 00:33:20|209311.9|209161.9|209315.1|209165.1|209316.5|209166.5|209311.1|209161.1|28
1646872410000|2022-03-10 00:33:30|209315.5|209165.5|209323.3|209173.3|209324.3|209174.3|209315.2|209165.2|28
1646872420000|2022-03-10 00:33:40|209323.8|209173.8|209309.9|209159.9|209324.3|209174.3|209308.4|209158.4|25
1646872430000|2022-03-10 00:33:50|209312.1|209162.1|209306|209156|209313.6|209163.6|209296.1|209146.1|23
1646872440000|2022-03-10 00:34:00|209306.1|209156.1|209301.7|209151.7|209306.4|209156.4|209301.5|209151.5|25
1646872450000|2022-03-10 00:34:10|209302.5|209152.5|209285.5|209135.5|209306.2|209156.2|209285.2|209135.2|30
1646872460000|2022-03-10 00:34:20|209285.4|209135.4|209284|209134|209286.8|209136.8|209283.8|209133.8|27
1646872470000|2022-03-10 00:34:30|209284.7|209134.7|209283.9|209133.9|209285|209135|209283.7|209133.7|19
1646872480000|2022-03-10 00:34:40|209283.6|209133.6|209309.2|209159.2|209311.2|209161.2|209283.6|209133.6|27
1646872490000|2022-03-10 00:34:50|209309.3|209159.3|209310.3|209160.3|209311.5|209161.5|209309.1|209159.1|19
1646872500000|2022-03-10 00:35:00|209311|209161|209308.5|209158.5|209311.5|209161.5|209307.6|209157.6|14
1646872510000|2022-03-10 00:35:10|209310.5|209160.5|209313.3|209163.3|209313.7|209163.7|209310.5|209160.5|16
1646872520000|2022-03-10 00:35:20|209313|209163|209309.5|209159.5|209314.8|209164.8|209309.5|209159.5|14
1646872530000|2022-03-10 00:35:30|209310.3|209160.3|209307.7|209157.7|209314.1|209164.1|209307.7|209157.7|13
1646872540000|2022-03-10 00:35:40|209307.1|209157.1|209311.5|209161.5|209313.9|209163.9|209304.1|209154.1|27
1646872550000|2022-03-10 00:35:50|209311.3|209161.3|209309.8|209159.8|209311.4|209161.4|209308.1|209158.1|20
1646872560000|2022-03-10 00:36:00|209312|209162|209299.9|209149.9|209312|209162|209299.5|209149.5|22
1646872570000|2022-03-10 00:36:10|209299.8|209149.8|209304.4|209154.4|209304.8|209154.8|209298.7|209148.7|16
1646872580000|2022-03-10 00:36:20|209304.1|209154.1|209301.7|209151.7|209304.6|209154.6|209300.7|209150.7|14
1646872590000|2022-03-10 00:36:30|209301.9|209151.9|209298.6|209148.6|209301.9|209151.9|209298.4|209148.4|15
1646872600000|2022-03-10 00:36:40|209299.5|209149.5|209299.9|209149.9|209300.3|209150.3|209297.8|209147.8|14
1646872610000|2022-03-10 00:36:50|209299.5|209149.5|209300|209150|209303.6|209153.6|209297.6|209147.6|17
1646872620000|2022-03-10 00:37:00|209301.5|209151.5|209267.6|209117.6|209303.7|209153.7|209266|209116|27
1646872630000|2022-03-10 00:37:10|209264.8|209114.8|209271.5|209121.5|209272.6|209122.6|209264.8|209114.8|24
1646872640000|2022-03-10 00:37:20|209274.2|209124.2|209278.3|209128.3|209280.8|209130.8|209272.9|209122.9|20
1646872650000|2022-03-10 00:37:30|209279|209129|209280.1|209130.1|209281.4|209131.4|209278.1|209128.1|13
1646872660000|2022-03-10 00:37:40|209280.4|209130.4|209296.1|209146.1|209302.3|209152.3|209279.7|209129.7|22
1646872670000|2022-03-10 00:37:50|209297.8|209147.8|209301.2|209151.2|209303.1|209153.1|209295.4|209145.4|22
1646872680000|2022-03-10 00:38:00|209301.4|209151.4|209299.6|209149.6|209302.6|209152.6|209298.9|209148.9|17
1646872690000|2022-03-10 00:38:10|209299.7|209149.7|209300|209150|209302.4|209152.4|209299.7|209149.7|8
1646872700000|2022-03-10 00:38:20|209300.7|209150.7|209301.9|209151.9|209306.5|209156.5|209300.4|209150.4|18
1646872710000|2022-03-10 00:38:30|209300.5|209150.5|209307.4|209157.4|209309.2|209159.2|209300.5|209150.5|21
1646872720000|2022-03-10 00:38:40|209307.6|209157.6|209302.6|209152.6|209308.6|209158.6|209302.6|209152.6|26
1646872730000|2022-03-10 00:38:50|209302.5|209152.5|209286.2|209136.2|209304.3|209154.3|209285.8|209135.8|25
1646872740000|2022-03-10 00:39:00|209264.9|209114.9|209261.9|209111.9|209269.5|209119.5|209260.9|209110.9|30
1646872750000|2022-03-10 00:39:10|209262.9|209112.9|209264.4|209114.4|209264.6|209114.6|209261.8|209111.8|18
1646872760000|2022-03-10 00:39:20|209263.4|209113.4|209263.2|209113.2|209266.7|209116.7|209262.4|209112.4|16
1646872770000|2022-03-10 00:39:30|209263.3|209113.3|209264.1|209114.1|209268.9|209118.9|209262.8|209112.8|23
1646872780000|2022-03-10 00:39:40|209263.5|209113.5|209262.1|209112.1|209264.8|209114.8|209261.5|209111.5|14
1646872790000|2022-03-10 00:39:50|209264|209114|209265.7|209115.7|209268.4|209118.4|209264|209114|15
1646872800000|2022-03-10 00:40:00|209265.2|209115.2|209263.6|209113.6|209266.3|209116.3|209261.6|209111.6|16
1646872810000|2022-03-10 00:40:10|209265.2|209115.2|209264.4|209114.4|209265.9|209115.9|209263.9|209113.9|13
1646872820000|2022-03-10 00:40:20|209263.9|209113.9|209261.3|209111.3|209263.9|209113.9|209261.3|209111.3|11
1646872830000|2022-03-10 00:40:30|209262.1|209112.1|209260.9|209110.9|209262.1|209112.1|209257.4|209107.4|11
1646872840000|2022-03-10 00:40:40|209261.8|209111.8|209262.9|209112.9|209264.5|209114.5|209259.8|209109.8|12
1646872850000|2022-03-10 00:40:50|209262.1|209112.1|209266|209116|209268.8|209118.8|209260.7|209110.7|15
1646872860000|2022-03-10 00:41:00|209265.6|209115.6|209267.4|209117.4|209269.8|209119.8|209264.4|209114.4|24
1646872870000|2022-03-10 00:41:10|209268.1|209118.1|209266.6|209116.6|209268.8|209118.8|209265.7|209115.7|13
1646872880000|2022-03-10 00:41:20|209266.5|209116.5|209279.8|209129.8|209281.1|209131.1|209266.4|209116.4|28
1646872890000|2022-03-10 00:41:30|209280.6|209130.6|209281.8|209131.8|209283.9|209133.9|209279.2|209129.2|21
1646872900000|2022-03-10 00:41:40|209281.7|209131.7|209280.6|209130.6|209282.3|209132.3|209280.2|209130.2|17
1646872910000|2022-03-10 00:41:50|209280.8|209130.8|209282.4|209132.4|209284.3|209134.3|209278.8|209128.8|14
1646872920000|2022-03-10 00:42:00|209283.3|209133.3|209267|209117|209283.3|209133.3|209264.5|209114.5|28
1646872930000|2022-03-10 00:42:10|209266.3|209116.3|209267.1|209117.1|209268.3|209118.3|209262.9|209112.9|19
1646872940000|2022-03-10 00:42:20|209266.8|209116.8|209271|209121|209271|209121|209265.4|209115.4|17
1646872950000|2022-03-10 00:42:30|209270.8|209120.8|209267.7|209117.7|209270.8|209120.8|209267.7|209117.7|7
1646872960000|2022-03-10 00:42:40|209267.4|209117.4|209278.7|209128.7|209281.6|209131.6|209267.4|209117.4|23
1646872970000|2022-03-10 00:42:50|209279.2|209129.2|209277.3|209127.3|209280.7|209130.7|209277|209127|19
1646872980000|2022-03-10 00:43:00|209277.4|209127.4|209268.8|209118.8|209282.9|209132.9|209268.4|209118.4|19
1646872990000|2022-03-10 00:43:10|209268.5|209118.5|209268.6|209118.6|209269.7|209119.7|209266.6|209116.6|18
1646873000000|2022-03-10 00:43:20|209267.1|209117.1|209269.9|209119.9|209272.9|209122.9|209265.2|209115.2|14
1646873010000|2022-03-10 00:43:30|209269.8|209119.8|209265.9|209115.9|209269.8|209119.8|209264.9|209114.9|14
1646873020000|2022-03-10 00:43:40|209266.9|209116.9|209269.7|209119.7|209271|209121|209264.8|209114.8|17
1646873030000|2022-03-10 00:43:50|209270.6|209120.6|209270|209120|209272.7|209122.7|209263.4|209113.4|14
1646873040000|2022-03-10 00:44:00|209268.4|209118.4|209279.5|209129.5|209280.2|209130.2|209267.6|209117.6|27
1646873050000|2022-03-10 00:44:10|209278.4|209128.4|209282.3|209132.3|209282.9|209132.9|209263.5|209113.5|31
1646873060000|2022-03-10 00:44:20|209282.4|209132.4|209281.4|209131.4|209282.5|209132.5|209279.8|209129.8|20
1646873070000|2022-03-10 00:44:30|209281.3|209131.3|209282.9|209132.9|209284.4|209134.4|209280.4|209130.4|18
1646873080000|2022-03-10 00:44:40|209283.6|209133.6|209271.8|209121.8|209286|209136|209269.9|209119.9|16
1646873090000|2022-03-10 00:44:50|209271.5|209121.5|209268.2|209118.2|209272.5|209122.5|209265.6|209115.6|22
1646873100000|2022-03-10 00:45:00|209269.1|209119.1|209284.6|209134.6|209285.8|209135.8|209269.1|209119.1|23
1646873110000|2022-03-10 00:45:10|209285.3|209135.3|209300.2|209150.2|209303.7|209153.7|209285.3|209135.3|32
1646873120000|2022-03-10 00:45:20|209301.1|209151.1|209327.1|209177.1|209327.1|209177.1|209300|209150|26
1646873130000|2022-03-10 00:45:30|209327.5|209177.5|209322.6|209172.6|209328.1|209178.1|209322.6|209172.6|23
1646873140000|2022-03-10 00:45:40|209323.5|209173.5|209349.3|209199.3|209350.5|209200.5|209322.5|209172.5|26
1646873150000|2022-03-10 00:45:50|209350.5|209200.5|209349.3|209199.3|209352|209202|209347.6|209197.6|17
1646873160000|2022-03-10 00:46:00|209349.8|209199.8|209373.9|209223.9|209385|209235|209349.2|209199.2|32
1646873170000|2022-03-10 00:46:10|209373.8|209223.8|209411|209261|209411.3|209261.3|209372.6|209222.6|33
1646873180000|2022-03-10 00:46:20|209409.8|209259.8|209407.8|209257.8|209411.5|209261.5|209404.2|209254.2|26
1646873190000|2022-03-10 00:46:30|209408.4|209258.4|209410.2|209260.2|209410.9|209260.9|209407.8|209257.8|20
1646873200000|2022-03-10 00:46:40|209410.5|209260.5|209399.2|209249.2|209411.8|209261.8|209394.3|209244.3|33
1646873210000|2022-03-10 00:46:50|209398.9|209248.9|209398.2|209248.2|209401.8|209251.8|209394.6|209244.6|25
1646873220000|2022-03-10 00:47:00|209397|209247|209396.9|209246.9|209400.2|209250.2|209396.9|209246.9|20
1646873230000|2022-03-10 00:47:10|209396.2|209246.2|209398|209248|209399.1|209249.1|209395.7|209245.7|17
1646873240000|2022-03-10 00:47:20|209397.6|209247.6|209396.8|209246.8|209398.2|209248.2|209396.5|209246.5|10
1646873250000|2022-03-10 00:47:30|209390.8|209240.8|209392.4|209242.4|209404.6|209254.6|209390.8|209240.8|22
1646873260000|2022-03-10 00:47:40|209393.4|209243.4|209398.8|209248.8|209399|209249|209392.2|209242.2|23
1646873270000|2022-03-10 00:47:50|209397.9|209247.9|209396.7|209246.7|209399.1|209249.1|209396.7|209246.7|14
1646873280000|2022-03-10 00:48:00|209396.3|209246.3|209395|209245|209398.8|209248.8|209395|209245|11
1646873300000|2022-03-10 00:48:20|209396.6|209246.6|209395.2|209245.2|209396.6|209246.6|209392.9|209242.9|10
1646873310000|2022-03-10 00:48:30|209394.7|209244.7|209394.3|209244.3|209395.1|209245.1|209393.7|209243.7|18
1646873320000|2022-03-10 00:48:40|209394.5|209244.5|209397|209247|209399.2|209249.2|209394.5|209244.5|14
1646873330000|2022-03-10 00:48:50|209396.3|209246.3|209402|209252|209402.5|209252.5|209396.3|209246.3|8
1646873340000|2022-03-10 00:49:00|209399.3|209249.3|209391.4|209241.4|209399.3|209249.3|209388.8|209238.8|11
1646873350000|2022-03-10 00:49:10|209392.1|209242.1|209396.5|209246.5|209396.5|209246.5|209390|209240|8
1646873360000|2022-03-10 00:49:20|209396.9|209246.9|209391.5|209241.5|209401.9|209251.9|209390.1|209240.1|18
1646873370000|2022-03-10 00:49:30|209391.1|209241.1|209394.3|209244.3|209395.4|209245.4|209391.1|209241.1|20
1646873380000|2022-03-10 00:49:40|209393.8|209243.8|209392.8|209242.8|209393.8|209243.8|209391.6|209241.6|13
1646873390000|2022-03-10 00:49:50|209394.3|209244.3|209393.8|209243.8|209394.5|209244.5|209392.9|209242.9|15
1646873400000|2022-03-10 00:50:00|209397|209247|209397.5|209247.5|209399.2|209249.2|209392.5|209242.5|27
1646873410000|2022-03-10 00:50:10|209397.2|209247.2|209393.4|209243.4|209397.2|209247.2|209391.3|209241.3|10
1646873420000|2022-03-10 00:50:20|209394.1|209244.1|209394.7|209244.7|209398.7|209248.7|209392.4|209242.4|24
1646873430000|2022-03-10 00:50:30|209393.5|209243.5|209394.6|209244.6|209396.5|209246.5|209393.5|209243.5|15
1646873440000|2022-03-10 00:50:40|209395.8|209245.8|209396.8|209246.8|209397.6|209247.6|209394.2|209244.2|13
1646873450000|2022-03-10 00:50:50|209396.5|209246.5|209395.8|209245.8|209396.9|209246.9|209394.8|209244.8|20
1646873460000|2022-03-10 00:51:00|209396.3|209246.3|209391.2|209241.2|209398.1|209248.1|209388.4|209238.4|23
1646873470000|2022-03-10 00:51:10|209388.3|209238.3|209390.1|209240.1|209393.6|209243.6|209380.8|209230.8|26
1646873480000|2022-03-10 00:51:20|209390.8|209240.8|209388.9|209238.9|209390.8|209240.8|209388.9|209238.9|13
1646873490000|2022-03-10 00:51:30|209388.4|209238.4|209390.9|209240.9|209391|209241|209387.7|209237.7|12
1646873500000|2022-03-10 00:51:40|209390.5|209240.5|209389.9|209239.9|209391.8|209241.8|209389.2|209239.2|14
1646873510000|2022-03-10 00:51:50|209389|209239|209391|209241|209393.7|209243.7|209387.1|209237.1|13
1646873520000|2022-03-10 00:52:00|209387.8|209237.8|209389.2|209239.2|209391.9|209241.9|209387.4|209237.4|18
1646873530000|2022-03-10 00:52:10|209389|209239|209388.5|209238.5|209390|209240|209386.4|209236.4|20
1646873540000|2022-03-10 00:52:20|209389.7|209239.7|209387.8|209237.8|209391.2|209241.2|209387.3|209237.3|11
1646873550000|2022-03-10 00:52:30|209386.9|209236.9|209389|209239|209389.8|209239.8|209386.8|209236.8|7
1646873560000|2022-03-10 00:52:40|209386.7|209236.7|209392.6|209242.6|209392.6|209242.6|209385.3|209235.3|16
1646873570000|2022-03-10 00:52:50|209395.9|209245.9|209384|209234|209397.6|209247.6|209384|209234|17
1646873580000|2022-03-10 00:53:00|209380.8|209230.8|209388.9|209238.9|209391.1|209241.1|209380.8|209230.8|20
1646873590000|2022-03-10 00:53:10|209389.4|209239.4|209389.8|209239.8|209391|209241|209389.1|209239.1|20
1646873600000|2022-03-10 00:53:20|209389.4|209239.4|209391.1|209241.1|209391.8|209241.8|209388.5|209238.5|22
1646873610000|2022-03-10 00:53:30|209392.3|209242.3|209386.6|209236.6|209392.3|209242.3|209385.1|209235.1|19
1646873620000|2022-03-10 00:53:40|209388.5|209238.5|209389.1|209239.1|209390.7|209240.7|209388.1|209238.1|16
1646873630000|2022-03-10 00:53:50|209358.1|209208.1|209345.3|209195.3|209358.1|209208.1|209344.7|209194.7|31
1646873640000|2022-03-10 00:54:00|209344.8|209194.8|209349.3|209199.3|209351.1|209201.1|209344.7|209194.7|26
1646873650000|2022-03-10 00:54:10|209349.4|209199.4|209353.7|209203.7|209355.6|209205.6|209349|209199|18
1646873660000|2022-03-10 00:54:20|209353.9|209203.9|209354|209204|209355.6|209205.6|209353.9|209203.9|13
1646873670000|2022-03-10 00:54:30|209354.1|209204.1|209352.8|209202.8|209354.7|209204.7|209352.8|209202.8|16
1646873680000|2022-03-10 00:54:40|209352.6|209202.6|209351.2|209201.2|209354.9|209204.9|209349.5|209199.5|20
1646873690000|2022-03-10 00:54:50|209353|209203|209310.2|209160.2|209353|209203|209309.4|209159.4|30
1646873700000|2022-03-10 00:55:00|209309.6|209159.6|209311.5|209161.5|209312.3|209162.3|209309.6|209159.6|22
1646873710000|2022-03-10 00:55:10|209311.1|209161.1|209351.9|209201.9|209355.5|209205.5|209310.7|209160.7|30
1646873720000|2022-03-10 00:55:20|209350.4|209200.4|209337.8|209187.8|209355.3|209205.3|209337.8|209187.8|25
1646873730000|2022-03-10 00:55:30|209335.7|209185.7|209352.2|209202.2|209358.7|209208.7|209327.6|209177.6|28
1646873740000|2022-03-10 00:55:40|209351.2|209201.2|209349.5|209199.5|209355.9|209205.9|209348.6|209198.6|23
1646873750000|2022-03-10 00:55:50|209348.4|209198.4|209352.5|209202.5|209355.3|209205.3|209348.4|209198.4|19
1646873760000|2022-03-10 00:56:00|209352.4|209202.4|209336.6|209186.6|209352.9|209202.9|209336.6|209186.6|23
1646873770000|2022-03-10 00:56:10|209338|209188|209310.9|209160.9|209340.2|209190.2|209308.4|209158.4|24
1646873780000|2022-03-10 00:56:20|209309.5|209159.5|209325.9|209175.9|209325.9|209175.9|209309.5|209159.5|28
1646873790000|2022-03-10 00:56:30|209326|209176|209350.1|209200.1|209355.1|209205.1|209326|209176|31
1646873800000|2022-03-10 00:56:40|209350.8|209200.8|209351.4|209201.4|209352.2|209202.2|209348.7|209198.7|15
1646873810000|2022-03-10 00:56:50|209350.1|209200.1|209351.9|209201.9|209353.8|209203.8|209349.7|209199.7|17
1646873820000|2022-03-10 00:57:00|209352.2|209202.2|209356.2|209206.2|209357.4|209207.4|209352.2|209202.2|14
1646873830000|2022-03-10 00:57:10|209355|209205|209357.1|209207.1|209358.5|209208.5|209355|209205|13
1646873840000|2022-03-10 00:57:20|209358.4|209208.4|209368.5|209218.5|209371.6|209221.6|209352|209202|22
1646873850000|2022-03-10 00:57:30|209370.7|209220.7|209373.2|209223.2|209375.1|209225.1|209368.6|209218.6|26
1646873860000|2022-03-10 00:57:40|209369.9|209219.9|209370.8|209220.8|209375.4|209225.4|209367.2|209217.2|21
1646873870000|2022-03-10 00:57:50|209370.7|209220.7|209397.5|209247.5|209398.5|209248.5|209369.4|209219.4|20
1646873880000|2022-03-10 00:58:00|209396|209246|209392.9|209242.9|209396|209246|209381.7|209231.7|24
1646873890000|2022-03-10 00:58:10|209396.2|209246.2|209396.6|209246.6|209397.7|209247.7|209390.2|209240.2|21
1646873900000|2022-03-10 00:58:20|209397|209247|209394.9|209244.9|209397|209247|209394.2|209244.2|19
1646873910000|2022-03-10 00:58:30|209395.6|209245.6|209395.8|209245.8|209396.2|209246.2|209394.3|209244.3|7
1646873920000|2022-03-10 00:58:40|209396|209246|209394.6|209244.6|209397.2|209247.2|209393.3|209243.3|14
1646873930000|2022-03-10 00:58:50|209395.1|209245.1|209394.6|209244.6|209397.2|209247.2|209391.9|209241.9|14
1646873940000|2022-03-10 00:59:00|209394.7|209244.7|209396.1|209246.1|209399.2|209249.2|209392.2|209242.2|16
1646873950000|2022-03-10 00:59:10|209395.1|209245.1|209393.7|209243.7|209395.7|209245.7|209393.7|209243.7|8
1646873960000|2022-03-10 00:59:20|209393.9|209243.9|209394.2|209244.2|209396.2|209246.2|209392.6|209242.6|10
1646873970000|2022-03-10 00:59:30|209393.8|209243.8|209395.9|209245.9|209395.9|209245.9|209390.4|209240.4|9
1646873980000|2022-03-10 00:59:40|209399.1|209249.1|209398.7|209248.7|209401|209251|209395.4|209245.4|8
1646873990000|2022-03-10 00:59:50|209396.7|209246.7|209432.2|209282.2|209435.6|209285.6|209396.7|209246.7|20
1646874000000|2022-03-10 01:00:00|209433.1|209283.1|209390.3|209240.3|209439|209289|209385.6|209235.6|29
1646874010000|2022-03-10 01:00:10|209391.1|209241.1|209365.6|209215.6|209394.9|209244.9|209348.7|209198.7|27
1646874020000|2022-03-10 01:00:20|209369|209219|209368|209218|209371|209221|209367.3|209217.3|21
1646874030000|2022-03-10 01:00:30|209368.5|209218.5|209349.6|209199.6|209368.5|209218.5|209344.3|209194.3|26
1646874040000|2022-03-10 01:00:40|209349.4|209199.4|209330.8|209180.8|209349.5|209199.5|209326.3|209176.3|19
1646874050000|2022-03-10 01:00:50|209330|209180|209329.5|209179.5|209330.6|209180.6|209328.2|209178.2|30
1646874060000|2022-03-10 01:01:00|209329.3|209179.3|209329.7|209179.7|209330.9|209180.9|209329.2|209179.2|19
1646874070000|2022-03-10 01:01:10|209330|209180|209342.3|209192.3|209346.2|209196.2|209329.7|209179.7|20
1646874080000|2022-03-10 01:01:20|209347.2|209197.2|209350.9|209200.9|209354.4|209204.4|209347.2|209197.2|17
1646874090000|2022-03-10 01:01:30|209351.3|209201.3|209352.7|209202.7|209353.7|209203.7|209351.3|209201.3|14
1646874100000|2022-03-10 01:01:40|209347.6|209197.6|209327.1|209177.1|209348.3|209198.3|209321.5|209171.5|27
1646874110000|2022-03-10 01:01:50|209326.9|209176.9|209333|209183|209333|209183|209326.8|209176.8|25
1646874120000|2022-03-10 01:02:00|209330.7|209180.7|209333.3|209183.3|209334|209184|209330.6|209180.6|27
1646874130000|2022-03-10 01:02:10|209333.4|209183.4|209345.2|209195.2|209345.8|209195.8|209333.4|209183.4|27
1646874140000|2022-03-10 01:02:20|209345.7|209195.7|209346.9|209196.9|209348.5|209198.5|209343.7|209193.7|22
1646874150000|2022-03-10 01:02:30|209346.5|209196.5|209350.4|209200.4|209352.9|209202.9|209340.8|209190.8|17
1646874160000|2022-03-10 01:02:40|209356.4|209206.4|209353.2|209203.2|209357.3|209207.3|209350|209200|24
1646874170000|2022-03-10 01:02:50|209352.4|209202.4|209353.3|209203.3|209354.2|209204.2|209349.1|209199.1|27
1646874180000|2022-03-10 01:03:00|209352.3|209202.3|209355.8|209205.8|209357.6|209207.6|209350.1|209200.1|19
1646874190000|2022-03-10 01:03:10|209358.7|209208.7|209368.3|209218.3|209382.3|209232.3|209351.1|209201.1|26
1646874200000|2022-03-10 01:03:20|209360.9|209210.9|209359.5|209209.5|209367.7|209217.7|209358.2|209208.2|16
1646874210000|2022-03-10 01:03:30|209358.8|209208.8|209361.3|209211.3|209364.3|209214.3|209358|209208|12
1646874220000|2022-03-10 01:03:40|209361.5|209211.5|209353.4|209203.4|209361.5|209211.5|209353.4|209203.4|17
1646874230000|2022-03-10 01:03:50|209352.3|209202.3|209351.9|209201.9|209358.1|209208.1|209345.1|209195.1|16
1646874240000|2022-03-10 01:04:00|209351.1|209201.1|209354.7|209204.7|209357.5|209207.5|209341.8|209191.8|17
1646874250000|2022-03-10 01:04:10|209355.1|209205.1|209350.4|209200.4|209357.8|209207.8|209345.6|209195.6|27
1646874260000|2022-03-10 01:04:20|209351.4|209201.4|209350.6|209200.6|209354.9|209204.9|209348.3|209198.3|14
1646874270000|2022-03-10 01:04:30|209353.8|209203.8|209360|209210|209360.7|209210.7|209349.9|209199.9|28
1646874280000|2022-03-10 01:04:40|209360.1|209210.1|209355.1|209205.1|209360.9|209210.9|209355.1|209205.1|13
1646874290000|2022-03-10 01:04:50|209355.5|209205.5|209352.7|209202.7|209359|209209|209352.7|209202.7|15
1646874300000|2022-03-10 01:05:00|209360.3|209210.3|209364.5|209214.5|209364.7|209214.7|209359|209209|31
1646874310000|2022-03-10 01:05:10|209364.6|209214.6|209356.7|209206.7|209365.2|209215.2|209354.5|209204.5|21
1646874320000|2022-03-10 01:05:20|209358.5|209208.5|209348|209198|209358.8|209208.8|209347|209197|24
1646874330000|2022-03-10 01:05:30|209343.5|209193.5|209347.1|209197.1|209348.6|209198.6|209343.5|209193.5|19
1646874340000|2022-03-10 01:05:40|209346.8|209196.8|209351.5|209201.5|209351.7|209201.7|209345.4|209195.4|17
1646874350000|2022-03-10 01:05:50|209350.8|209200.8|209361.9|209211.9|209362.1|209212.1|209350.4|209200.4|28
1646874360000|2022-03-10 01:06:00|209361.8|209211.8|209355.6|209205.6|209363.5|209213.5|209355.2|209205.2|21
1646874370000|2022-03-10 01:06:10|209349.3|209199.3|209359.2|209209.2|209359.2|209209.2|209349|209199|20
1646874380000|2022-03-10 01:06:20|209359.1|209209.1|209391.4|209241.4|209395.5|209245.5|209359.1|209209.1|26
1646874390000|2022-03-10 01:06:30|209390.8|209240.8|209391.9|209241.9|209392.8|209242.8|209390|209240|22
1646874400000|2022-03-10 01:06:40|209391.8|209241.8|209393.4|209243.4|209396.5|209246.5|209391.5|209241.5|17
1646874410000|2022-03-10 01:06:50|209392|209242|209390.1|209240.1|209395|209245|209390|209240|17
1646874420000|2022-03-10 01:07:00|209390.4|209240.4|209390.1|209240.1|209394.1|209244.1|209387.4|209237.4|18
1646874430000|2022-03-10 01:07:10|209393.9|209243.9|209384.8|209234.8|209393.9|209243.9|209379.1|209229.1|22
1646874440000|2022-03-10 01:07:20|209385.9|209235.9|209359.4|209209.4|209391.4|209241.4|209353.9|209203.9|25
1646874450000|2022-03-10 01:07:30|209360.8|209210.8|209360.1|209210.1|209363.2|209213.2|209354.5|209204.5|20
1646874460000|2022-03-10 01:07:40|209358.1|209208.1|209358.4|209208.4|209364.3|209214.3|209352|209202|18
1646874470000|2022-03-10 01:07:50|209358.8|209208.8|209361.7|209211.7|209363.9|209213.9|209351.1|209201.1|16
1646874480000|2022-03-10 01:08:00|209358.7|209208.7|209358.2|209208.2|209360.2|209210.2|209352.4|209202.4|16
1646874490000|2022-03-10 01:08:10|209357.2|209207.2|209348.2|209198.2|209357.2|209207.2|209346.5|209196.5|22
1646874500000|2022-03-10 01:08:20|209349.8|209199.8|209344|209194|209349.8|209199.8|209339.6|209189.6|21
1646874510000|2022-03-10 01:08:30|209341.5|209191.5|209346.3|209196.3|209347.8|209197.8|209339.2|209189.2|17
1646874520000|2022-03-10 01:08:40|209346.6|209196.6|209347.1|209197.1|209351|209201|209346.3|209196.3|17
1646874530000|2022-03-10 01:08:50|209347|209197|209349.8|209199.8|209350.2|209200.2|209347|209197|12
1646874540000|2022-03-10 01:09:00|209354.2|209204.2|209352.5|209202.5|209354.4|209204.4|209352.5|209202.5|7
1646874550000|2022-03-10 01:09:10|209353|209203|209352.7|209202.7|209353.1|209203.1|209348.9|209198.9|10
1646874560000|2022-03-10 01:09:20|209352.2|209202.2|209347.4|209197.4|209352.2|209202.2|209345|209195|10
1646874570000|2022-03-10 01:09:30|209351.7|209201.7|209351.7|209201.7|209351.8|209201.8|209348.1|209198.1|14
1646874580000|2022-03-10 01:09:40|209350.8|209200.8|209349.5|209199.5|209355.1|209205.1|209348.9|209198.9|17
1646874590000|2022-03-10 01:09:50|209347.3|209197.3|209345.2|209195.2|209353.4|209203.4|209345.2|209195.2|18
1646874600000|2022-03-10 01:10:00|209347.2|209197.2|209351.7|209201.7|209351.7|209201.7|209345.6|209195.6|14
1646874610000|2022-03-10 01:10:10|209351.3|209201.3|209347.2|209197.2|209351.3|209201.3|209344.3|209194.3|11
1646874620000|2022-03-10 01:10:20|209347.4|209197.4|209350.8|209200.8|209354.6|209204.6|209345.1|209195.1|19
1646874630000|2022-03-10 01:10:30|209350.2|209200.2|209348.3|209198.3|209350.7|209200.7|209345.9|209195.9|11
1646874640000|2022-03-10 01:10:40|209348.7|209198.7|209353.1|209203.1|209353.5|209203.5|209348.7|209198.7|16
1646874650000|2022-03-10 01:10:50|209353.9|209203.9|209356.4|209206.4|209357.6|209207.6|209350|209200|17
1646874660000|2022-03-10 01:11:00|209352.4|209202.4|209351.8|209201.8|209366.6|209216.6|209346.1|209196.1|23
1646874670000|2022-03-10 01:11:10|209350.5|209200.5|209355|209205|209357|209207|209349.3|209199.3|20
1646874680000|2022-03-10 01:11:20|209356.2|209206.2|209348.5|209198.5|209357.9|209207.9|209348.2|209198.2|15
1646874690000|2022-03-10 01:11:30|209355.6|209205.6|209354.8|209204.8|209357|209207|209353.9|209203.9|15
1646874700000|2022-03-10 01:11:40|209354.6|209204.6|209353.4|209203.4|209358.6|209208.6|209353.4|209203.4|14
1646874710000|2022-03-10 01:11:50|209349.8|209199.8|209353.7|209203.7|209355.3|209205.3|209349.8|209199.8|15
1646874720000|2022-03-10 01:12:00|209353.6|209203.6|209354.6|209204.6|209356|209206|209351.6|209201.6|13
1646874730000|2022-03-10 01:12:10|209354.5|209204.5|209356.3|209206.3|209356.3|209206.3|209351.3|209201.3|16
1646874740000|2022-03-10 01:12:20|209358.5|209208.5|209353.6|209203.6|209360.4|209210.4|209353.3|209203.3|18
1646874750000|2022-03-10 01:12:30|209357.1|209207.1|209373.2|209223.2|209379.4|209229.4|209357.1|209207.1|28
1646874760000|2022-03-10 01:12:40|209371.5|209221.5|209361.6|209211.6|209371.5|209221.5|209359.2|209209.2|21
1646874770000|2022-03-10 01:12:50|209361.8|209211.8|209358.1|209208.1|209365.9|209215.9|209356.6|209206.6|16
1646874780000|2022-03-10 01:13:00|209357.6|209207.6|209390.5|209240.5|209394|209244|209356|209206|21
1646874790000|2022-03-10 01:13:10|209391.4|209241.4|209350.8|209200.8|209391.4|209241.4|209346.7|209196.7|17
1646874800000|2022-03-10 01:13:20|209349.4|209199.4|209348.4|209198.4|209350.8|209200.8|209347.5|209197.5|14
1646874810000|2022-03-10 01:13:30|209349.4|209199.4|209351|209201|209351.1|209201.1|209348.5|209198.5|12
1646874820000|2022-03-10 01:13:40|209351.5|209201.5|209352.9|209202.9|209355.6|209205.6|209350.6|209200.6|14
1646874830000|2022-03-10 01:13:50|209351.9|209201.9|209351.1|209201.1|209352.4|209202.4|209350.9|209200.9|16
1646874840000|2022-03-10 01:14:00|209351.3|209201.3|209354.4|209204.4|209357.1|209207.1|209350.7|209200.7|17
1646874850000|2022-03-10 01:14:10|209354.5|209204.5|209355.8|209205.8|209371.7|209221.7|209353.1|209203.1|24
1646874860000|2022-03-10 01:14:20|209355.9|209205.9|209351.1|209201.1|209359.5|209209.5|209351.1|209201.1|21
1646874870000|2022-03-10 01:14:30|209351.7|209201.7|209355.5|209205.5|209356.9|209206.9|209350.8|209200.8|19
1646874880000|2022-03-10 01:14:40|209353.2|209203.2|209388.4|209238.4|209392.5|209242.5|209353.2|209203.2|25
1646874890000|2022-03-10 01:14:50|209393.5|209243.5|209391.3|209241.3|209396.9|209246.9|209390.6|209240.6|16
1646874900000|2022-03-10 01:15:00|209391.6|209241.6|209356.2|209206.2|209391.6|209241.6|209354.9|209204.9|28
1646874910000|2022-03-10 01:15:10|209356.3|209206.3|209360.8|209210.8|209373.2|209223.2|209356.1|209206.1|29
1646874920000|2022-03-10 01:15:20|209362.2|209212.2|209364.5|209214.5|209368.6|209218.6|209359.2|209209.2|15
1646874930000|2022-03-10 01:15:30|209370.1|209220.1|209392.5|209242.5|209398.2|209248.2|209367.3|209217.3|24
1646874940000|2022-03-10 01:15:40|209397.1|209247.1|209396.8|209246.8|209402.2|209252.2|209395|209245|28
1646874950000|2022-03-10 01:15:50|209395.8|209245.8|209418.3|209268.3|209418.3|209268.3|209394.3|209244.3|26
1646874960000|2022-03-10 01:16:00|209419|209269|209465|209315|209466.8|209316.8|209419|209269|23
1646874970000|2022-03-10 01:16:10|209464.2|209314.2|209436.4|209286.4|209468|209318|209436.4|209286.4|26
1646874980000|2022-03-10 01:16:20|209436.6|209286.6|209436.1|209286.1|209440.3|209290.3|209421.6|209271.6|23
1646874990000|2022-03-10 01:16:30|209435.3|209285.3|209436.9|209286.9|209437.6|209287.6|209435.3|209285.3|12
1646875000000|2022-03-10 01:16:40|209437.7|209287.7|209440.8|209290.8|209442.4|209292.4|209436.5|209286.5|12
1646875010000|2022-03-10 01:16:50|209440.3|209290.3|209439.8|209289.8|209441.6|209291.6|209439.7|209289.7|14
1646875020000|2022-03-10 01:17:00|209437.7|209287.7|209442.6|209292.6|209444.8|209294.8|209436.1|209286.1|14
1646875030000|2022-03-10 01:17:10|209446.3|209296.3|209436.5|209286.5|209474.5|209324.5|209435.5|209285.5|20
1646875040000|2022-03-10 01:17:20|209435.5|209285.5|209439.2|209289.2|209448.3|209298.3|209433.4|209283.4|20
1646875050000|2022-03-10 01:17:30|209438.6|209288.6|209439|209289|209439|209289|209435.6|209285.6|14
1646875060000|2022-03-10 01:17:40|209438.1|209288.1|209437.3|209287.3|209438.8|209288.8|209436.7|209286.7|18
1646875070000|2022-03-10 01:17:50|209432.5|209282.5|209434.8|209284.8|209443.2|209293.2|209430|209280|19
1646875080000|2022-03-10 01:18:00|209433.3|209283.3|209437.1|209287.1|209437.4|209287.4|209429.1|209279.1|19
1646875090000|2022-03-10 01:18:10|209436.9|209286.9|209434.1|209284.1|209436.9|209286.9|209434.1|209284.1|4
1646875100000|2022-03-10 01:18:20|209437.2|209287.2|209438.1|209288.1|209438.1|209288.1|209435.6|209285.6|11
1646875110000|2022-03-10 01:18:30|209438.7|209288.7|209439.6|209289.6|209439.6|209289.6|209437.5|209287.5|8
1646875120000|2022-03-10 01:18:40|209439.5|209289.5|209434.7|209284.7|209439.7|209289.7|209432.8|209282.8|11
1646875130000|2022-03-10 01:18:50|209435.3|209285.3|209432|209282|209436.5|209286.5|209428.8|209278.8|16
1646875140000|2022-03-10 01:19:00|209432.4|209282.4|209437.7|209287.7|209461|209311|209432.4|209282.4|29
1646875150000|2022-03-10 01:19:10|209437.2|209287.2|209436.3|209286.3|209440.1|209290.1|209434.7|209284.7|20
1646875160000|2022-03-10 01:19:20|209436.4|209286.4|209436.1|209286.1|209437.5|209287.5|209434.8|209284.8|15
1646875170000|2022-03-10 01:19:30|209436.6|209286.6|209437|209287|209440|209290|209436.6|209286.6|20
1646875180000|2022-03-10 01:19:40|209437.2|209287.2|209438.2|209288.2|209438.9|209288.9|209436.5|209286.5|18
1646875190000|2022-03-10 01:19:50|209437.2|209287.2|209439.5|209289.5|209439.5|209289.5|209432.8|209282.8|18
1646875200000|2022-03-10 01:20:00|209438.4|209288.4|209431.5|209281.5|209438.4|209288.4|209431.4|209281.4|14
1646875210000|2022-03-10 01:20:10|209432.6|209282.6|209432.7|209282.7|209432.7|209282.7|209431.6|209281.6|9
1646875220000|2022-03-10 01:20:20|209432.3|209282.3|209436|209286|209437.3|209287.3|209432.3|209282.3|5
1646875230000|2022-03-10 01:20:30|209435.7|209285.7|209437|209287|209442.1|209292.1|209435.7|209285.7|9
1646875240000|2022-03-10 01:20:40|209437.3|209287.3|209435.4|209285.4|209440.3|209290.3|209434.3|209284.3|13
1646875250000|2022-03-10 01:20:50|209435.3|209285.3|209439.5|209289.5|209439.5|209289.5|209435.3|209285.3|27
1646875260000|2022-03-10 01:21:00|209439.3|209289.3|209441|209291|209442.8|209292.8|209439|209289|30
1646875270000|2022-03-10 01:21:10|209440.9|209290.9|209478.7|209328.7|209478.7|209328.7|209440.8|209290.8|24
1646875280000|2022-03-10 01:21:20|209479.3|209329.3|209484.7|209334.7|209484.8|209334.8|209474.8|209324.8|21
1646875290000|2022-03-10 01:21:30|209478.1|209328.1|209489.2|209339.2|209494|209344|209477.9|209327.9|16
1646875300000|2022-03-10 01:21:40|209484.3|209334.3|209476.4|209326.4|209489.7|209339.7|209472.7|209322.7|16
1646875310000|2022-03-10 01:21:50|209490.5|209340.5|209483.4|209333.4|209490.5|209340.5|209480.8|209330.8|20
1646875320000|2022-03-10 01:22:00|209483.7|209333.7|209485|209335|209486.1|209336.1|209482.3|209332.3|17
1646875330000|2022-03-10 01:22:10|209485.2|209335.2|209463.7|209313.7|209485.2|209335.2|209454.8|209304.8|23
1646875340000|2022-03-10 01:22:20|209464.6|209314.6|209467.6|209317.6|209481.2|209331.2|209459.3|209309.3|31
1646875350000|2022-03-10 01:22:30|209464.5|209314.5|209471|209321|209479.2|209329.2|209461.4|209311.4|32
1646875360000|2022-03-10 01:22:40|209462|209312|209477.1|209327.1|209477.1|209327.1|209451|209301|21
1646875370000|2022-03-10 01:22:50|209478.1|209328.1|209482|209332|209490.5|209340.5|209476.1|209326.1|19
1646875380000|2022-03-10 01:23:00|209484.6|209334.6|209478.3|209328.3|209484.6|209334.6|209477.5|209327.5|15
1646875390000|2022-03-10 01:23:10|209477.2|209327.2|209479.8|209329.8|209481.6|209331.6|209477.2|209327.2|10
1646875400000|2022-03-10 01:23:20|209480.2|209330.2|209485|209335|209489.4|209339.4|209480.2|209330.2|6
1646875410000|2022-03-10 01:23:30|209484.9|209334.9|209475.8|209325.8|209484.9|209334.9|209449.7|209299.7|21
1646875420000|2022-03-10 01:23:40|209476.2|209326.2|209470|209320|209479.5|209329.5|209468.9|209318.9|17
1646875430000|2022-03-10 01:23:50|209471.1|209321.1|209474.1|209324.1|209474.8|209324.8|209468.1|209318.1|25
1646875440000|2022-03-10 01:24:00|209474.5|209324.5|209469|209319|209476.4|209326.4|209460.3|209310.3|24
1646875450000|2022-03-10 01:24:10|209468.1|209318.1|209473.1|209323.1|209476.5|209326.5|209467.9|209317.9|25
1646875460000|2022-03-10 01:24:20|209473.7|209323.7|209475.6|209325.6|209476.1|209326.1|209470.8|209320.8|27
1646875470000|2022-03-10 01:24:30|209472.6|209322.6|209480.3|209330.3|209481.8|209331.8|209472.6|209322.6|13
1646875480000|2022-03-10 01:24:40|209479.1|209329.1|209477.7|209327.7|209481.8|209331.8|209475.7|209325.7|20
1646875490000|2022-03-10 01:24:50|209477.6|209327.6|209478.8|209328.8|209481.9|209331.9|209475.2|209325.2|16
1646875500000|2022-03-10 01:25:00|209487.9|209337.9|209481|209331|209496.4|209346.4|209475|209325|26
1646875510000|2022-03-10 01:25:10|209481.5|209331.5|209481.8|209331.8|209482.6|209332.6|209480.5|209330.5|16
1646875520000|2022-03-10 01:25:20|209482|209332|209481.3|209331.3|209482.6|209332.6|209480.8|209330.8|9
1646875530000|2022-03-10 01:25:30|209481.6|209331.6|209477.4|209327.4|209485.4|209335.4|209477.4|209327.4|18
1646875540000|2022-03-10 01:25:40|209477.1|209327.1|209485.7|209335.7|209487.4|209337.4|209477.1|209327.1|11
1646875550000|2022-03-10 01:25:50|209481.1|209331.1|209477.7|209327.7|209485.9|209335.9|209477.7|209327.7|15
1646875560000|2022-03-10 01:26:00|209478.2|209328.2|209484.4|209334.4|209485.9|209335.9|209478.2|209328.2|17
1646875570000|2022-03-10 01:26:10|209483.4|209333.4|209480.7|209330.7|209485.9|209335.9|209480.5|209330.5|18
1646875580000|2022-03-10 01:26:20|209482.6|209332.6|209481.7|209331.7|209483.5|209333.5|209478.3|209328.3|14
1646875590000|2022-03-10 01:26:30|209481.8|209331.8|209480.8|209330.8|209488.3|209338.3|209473.4|209323.4|13
1646875600000|2022-03-10 01:26:40|209481.7|209331.7|209480.5|209330.5|209487.6|209337.6|209480.3|209330.3|19
1646875610000|2022-03-10 01:26:50|209480.6|209330.6|209482.2|209332.2|209485.3|209335.3|209480.6|209330.6|14
1646875620000|2022-03-10 01:27:00|209482.7|209332.7|209484|209334|209489.3|209339.3|209481.7|209331.7|17
1646875630000|2022-03-10 01:27:10|209483.2|209333.2|209500.6|209350.6|209500.6|209350.6|209482.6|209332.6|11
1646875640000|2022-03-10 01:27:20|209497.3|209347.3|209485.1|209335.1|209508.2|209358.2|209483.8|209333.8|20
1646875650000|2022-03-10 01:27:30|209484.9|209334.9|209485.6|209335.6|209488.1|209338.1|209470.7|209320.7|20
1646875660000|2022-03-10 01:27:40|209483.8|209333.8|209487.6|209337.6|209489.1|209339.1|209482|209332|18
1646875670000|2022-03-10 01:27:50|209488.9|209338.9|209485.4|209335.4|209488.9|209338.9|209484.5|209334.5|14
1646875680000|2022-03-10 01:28:00|209485.3|209335.3|209483.7|209333.7|209489.1|209339.1|209483.2|209333.2|11
1646875690000|2022-03-10 01:28:10|209485.9|209335.9|209484|209334|209492.9|209342.9|209478.7|209328.7|11
1646875700000|2022-03-10 01:28:20|209485.7|209335.7|209482.9|209332.9|209494.3|209344.3|209482.1|209332.1|14
1646875710000|2022-03-10 01:28:30|209494.9|209344.9|209483.9|209333.9|209494.9|209344.9|209481.9|209331.9|9
1646875720000|2022-03-10 01:28:40|209484|209334|209483.9|209333.9|209488.4|209338.4|209477.9|209327.9|13
1646875730000|2022-03-10 01:28:50|209483.4|209333.4|209486.4|209336.4|209491.5|209341.5|209478.9|209328.9|12
1646875740000|2022-03-10 01:29:00|209485.6|209335.6|209484.5|209334.5|209510.3|209360.3|209480.1|209330.1|19
1646875750000|2022-03-10 01:29:10|209484.8|209334.8|209491.1|209341.1|209494.7|209344.7|209484.8|209334.8|11
1646875760000|2022-03-10 01:29:20|209491.5|209341.5|209511.5|209361.5|209511.5|209361.5|209489.5|209339.5|21
1646875770000|2022-03-10 01:29:30|209510.5|209360.5|209511.3|209361.3|209516.9|209366.9|209510.5|209360.5|18
1646875780000|2022-03-10 01:29:40|209511.7|209361.7|209514.2|209364.2|209516|209366|209510.4|209360.4|16
1646875790000|2022-03-10 01:29:50|209514.9|209364.9|209511.7|209361.7|209514.9|209364.9|209508.4|209358.4|19
1646875800000|2022-03-10 01:30:00|209512.2|209362.2|209490|209340|209514.1|209364.1|209490|209340|24
1646875810000|2022-03-10 01:30:10|209494.2|209344.2|209491.3|209341.3|209494.2|209344.2|209486.9|209336.9|17
1646875820000|2022-03-10 01:30:20|209491.2|209341.2|209492.5|209342.5|209492.5|209342.5|209484.7|209334.7|20
1646875830000|2022-03-10 01:30:30|209492.4|209342.4|209496|209346|209497.8|209347.8|209489.5|209339.5|17
1646875840000|2022-03-10 01:30:40|209496.4|209346.4|209493.4|209343.4|209497.2|209347.2|209488.5|209338.5|17
1646875850000|2022-03-10 01:30:50|209492.7|209342.7|209495.5|209345.5|209495.6|209345.6|209490.5|209340.5|9
1646875860000|2022-03-10 01:31:00|209495|209345|209495.9|209345.9|209498.3|209348.3|209492.6|209342.6|27
1646875870000|2022-03-10 01:31:10|209495.8|209345.8|209510|209360|209517.2|209367.2|209495.2|209345.2|37
1646875880000|2022-03-10 01:31:20|209513.3|209363.3|209507.7|209357.7|209516|209366|209496.4|209346.4|34
1646875890000|2022-03-10 01:31:30|209507.1|209357.1|209482.6|209332.6|209507.1|209357.1|209477.1|209327.1|18
1646875900000|2022-03-10 01:31:40|209481.9|209331.9|209479.4|209329.4|209483.3|209333.3|209479.2|209329.2|18
1646875910000|2022-03-10 01:31:50|209484.6|209334.6|209492.6|209342.6|209497.5|209347.5|209481.5|209331.5|27
1646875920000|2022-03-10 01:32:00|209492|209342|209506.5|209356.5|209506.8|209356.8|209479.1|209329.1|29
1646875930000|2022-03-10 01:32:10|209500.4|209350.4|209503.8|209353.8|209509|209359|209488.2|209338.2|34
1646875940000|2022-03-10 01:32:20|209509.2|209359.2|209512.1|209362.1|209512.9|209362.9|209505.9|209355.9|26
1646875950000|2022-03-10 01:32:30|209511.8|209361.8|209516.4|209366.4|209518.6|209368.6|209507.8|209357.8|20
1646875960000|2022-03-10 01:32:40|209519.6|209369.6|209516.7|209366.7|209519.6|209369.6|209507.9|209357.9|23
1646875970000|2022-03-10 01:32:50|209514.5|209364.5|209518.6|209368.6|209518.6|209368.6|209509.9|209359.9|14
1646875980000|2022-03-10 01:33:00|209514.7|209364.7|209521.9|209371.9|209524.8|209374.8|209510.6|209360.6|17
1646875990000|2022-03-10 01:33:10|209519.2|209369.2|209520.5|209370.5|209529|209379|209513.6|209363.6|29
1646876000000|2022-03-10 01:33:20|209519.5|209369.5|209511.1|209361.1|209519.9|209369.9|209510|209360|14
1646876010000|2022-03-10 01:33:30|209511|209361|209512.7|209362.7|209514.4|209364.4|209509.7|209359.7|18
1646876020000|2022-03-10 01:33:40|209512.5|209362.5|209517.3|209367.3|209520.5|209370.5|209512.2|209362.2|22
1646876030000|2022-03-10 01:33:50|209517.8|209367.8|209519.4|209369.4|209520.6|209370.6|209516.6|209366.6|23
1646876040000|2022-03-10 01:34:00|209520|209370|209518.2|209368.2|209528.6|209378.6|209516.1|209366.1|20
1646876050000|2022-03-10 01:34:10|209519.4|209369.4|209517.5|209367.5|209519.4|209369.4|209516.8|209366.8|20
1646876060000|2022-03-10 01:34:20|209517.8|209367.8|209519.4|209369.4|209519.7|209369.7|209517.2|209367.2|9
1646876070000|2022-03-10 01:34:30|209519.9|209369.9|209527.9|209377.9|209530.3|209380.3|209519.9|209369.9|18
1646876080000|2022-03-10 01:34:40|209532.5|209382.5|209526|209376|209534.8|209384.8|209525.5|209375.5|17
1646876090000|2022-03-10 01:34:50|209524.6|209374.6|209526.2|209376.2|209527.9|209377.9|209521.5|209371.5|28
1646876100000|2022-03-10 01:35:00|209525.1|209375.1|209526.7|209376.7|209526.7|209376.7|209521|209371|20
1646876110000|2022-03-10 01:35:10|209526.6|209376.6|209526.7|209376.7|209527.7|209377.7|209523.3|209373.3|21
1646876120000|2022-03-10 01:35:20|209532.9|209382.9|209539|209389|209543.3|209393.3|209529.9|209379.9|33
1646876130000|2022-03-10 01:35:30|209538.6|209388.6|209531|209381|209541.1|209391.1|209528.9|209378.9|29
1646876140000|2022-03-10 01:35:40|209535.8|209385.8|209538.6|209388.6|209547.5|209397.5|209529.2|209379.2|37
1646876150000|2022-03-10 01:35:50|209540.9|209390.9|209550.1|209400.1|209554.8|209404.8|209537.9|209387.9|34
1646876160000|2022-03-10 01:36:00|209552|209402|209552.4|209402.4|209555.6|209405.6|209551.4|209401.4|26
1646876170000|2022-03-10 01:36:10|209551|209401|209553.4|209403.4|209555.9|209405.9|209551|209401|27
1646876180000|2022-03-10 01:36:20|209553.3|209403.3|209554.2|209404.2|209556.4|209406.4|209549.5|209399.5|16
1646876190000|2022-03-10 01:36:30|209554.1|209404.1|209548.4|209398.4|209556|209406|209547.8|209397.8|26
1646876200000|2022-03-10 01:36:40|209548.5|209398.5|209549.3|209399.3|209550.7|209400.7|209548.4|209398.4|25
1646876210000|2022-03-10 01:36:50|209549.9|209399.9|209547.3|209397.3|209552.3|209402.3|209546.7|209396.7|21
1646876220000|2022-03-10 01:37:00|209547|209397|209546.9|209396.9|209547.7|209397.7|209546.3|209396.3|15
1646876230000|2022-03-10 01:37:10|209547|209397|209534.4|209384.4|209547|209397|209534.2|209384.2|19
1646876240000|2022-03-10 01:37:20|209535|209385|209535.8|209385.8|209535.8|209385.8|209530.9|209380.9|22
1646876250000|2022-03-10 01:37:30|209534.8|209384.8|209529.5|209379.5|209534.8|209384.8|209529.2|209379.2|18
1646876260000|2022-03-10 01:37:40|209529.4|209379.4|209532.1|209382.1|209534.9|209384.9|209529.4|209379.4|12
1646876270000|2022-03-10 01:37:50|209532.4|209382.4|209530.9|209380.9|209532.6|209382.6|209530.9|209380.9|11
1646876280000|2022-03-10 01:38:00|209531.6|209381.6|209536.7|209386.7|209539.3|209389.3|209527|209377|16
1646876290000|2022-03-10 01:38:10|209538.1|209388.1|209517.8|209367.8|209538.1|209388.1|209516.9|209366.9|25
1646876300000|2022-03-10 01:38:20|209517.6|209367.6|209518.4|209368.4|209519.6|209369.6|209517.2|209367.2|27
1646876310000|2022-03-10 01:38:30|209518.2|209368.2|209518.8|209368.8|209520.9|209370.9|209518.2|209368.2|18
1646876320000|2022-03-10 01:38:40|209520.1|209370.1|209524.6|209374.6|209525.3|209375.3|209519.1|209369.1|21
1646876330000|2022-03-10 01:38:50|209524.8|209374.8|209530.5|209380.5|209531.6|209381.6|209522.1|209372.1|27
1646876340000|2022-03-10 01:39:00|209529.4|209379.4|209531.5|209381.5|209531.6|209381.6|209526.1|209376.1|22
1646876350000|2022-03-10 01:39:10|209531.6|209381.6|209531.4|209381.4|209533|209383|209531.2|209381.2|24
1646876360000|2022-03-10 01:39:20|209530.2|209380.2|209532|209382|209532|209382|209528.7|209378.7|24
1646876370000|2022-03-10 01:39:30|209531.6|209381.6|209539.4|209389.4|209550.9|209400.9|209529.9|209379.9|27
1646876380000|2022-03-10 01:39:40|209538|209388|209547.8|209397.8|209548.1|209398.1|209532.9|209382.9|30
1646876390000|2022-03-10 01:39:50|209546.1|209396.1|209553.7|209403.7|209562.7|209412.7|209526.7|209376.7|32
1646876400000|2022-03-10 01:40:00|209553.5|209403.5|209554.8|209404.8|209555.9|209405.9|209552|209402|22
1646876410000|2022-03-10 01:40:10|209554.1|209404.1|209550.7|209400.7|209555|209405|209550.7|209400.7|20
1646876420000|2022-03-10 01:40:20|209549.5|209399.5|209558.7|209408.7|209559.3|209409.3|209549.5|209399.5|17
1646876430000|2022-03-10 01:40:30|209559.9|209409.9|209556.2|209406.2|209561.3|209411.3|209555.5|209405.5|16
1646876440000|2022-03-10 01:40:40|209556|209406|209552.5|209402.5|209556.4|209406.4|209552.3|209402.3|18
1646876450000|2022-03-10 01:40:50|209551.8|209401.8|209548.4|209398.4|209556.4|209406.4|209547.8|209397.8|16
1646876460000|2022-03-10 01:41:00|209554.2|209404.2|209551.1|209401.1|209554.9|209404.9|209550.4|209400.4|9
1646876470000|2022-03-10 01:41:10|209552.1|209402.1|209554.4|209404.4|209556.6|209406.6|209550.4|209400.4|5
1646876480000|2022-03-10 01:41:20|209553.5|209403.5|209557.7|209407.7|209559.3|209409.3|209548.8|209398.8|20
1646876490000|2022-03-10 01:41:30|209557|209407|209554.5|209404.5|209557|209407|209553.4|209403.4|13
1646876500000|2022-03-10 01:41:40|209553.8|209403.8|209552.9|209402.9|209557.2|209407.2|209551.9|209401.9|18
1646876510000|2022-03-10 01:41:50|209554.4|209404.4|209553.4|209403.4|209558.2|209408.2|209551.9|209401.9|9
1646876520000|2022-03-10 01:42:00|209553.6|209403.6|209538.2|209388.2|209557.8|209407.8|209538.2|209388.2|17
1646876530000|2022-03-10 01:42:10|209532.8|209382.8|209537.7|209387.7|209538|209388|209524.3|209374.3|24
1646876540000|2022-03-10 01:42:20|209539|209389|209538.3|209388.3|209543.5|209393.5|209532.1|209382.1|24
1646876550000|2022-03-10 01:42:30|209539|209389|209536.9|209386.9|209540.7|209390.7|209530.5|209380.5|19
1646876560000|2022-03-10 01:42:40|209535.4|209385.4|209540.1|209390.1|209554.9|209404.9|209535.1|209385.1|23
1646876570000|2022-03-10 01:42:50|209538.4|209388.4|209539.4|209389.4|209542.7|209392.7|209537.6|209387.6|18
1646876580000|2022-03-10 01:43:00|209539.7|209389.7|209535.3|209385.3|209542.5|209392.5|209535.3|209385.3|22
1646876590000|2022-03-10 01:43:10|209539.6|209389.6|209540|209390|209540.3|209390.3|209536|209386|19
1646876600000|2022-03-10 01:43:20|209540.1|209390.1|209536.1|209386.1|209542.5|209392.5|209536.1|209386.1|21
1646876610000|2022-03-10 01:43:30|209535.5|209385.5|209536.5|209386.5|209537.1|209387.1|209535.1|209385.1|17
1646876620000|2022-03-10 01:43:40|209539.6|209389.6|209540.1|209390.1|209543.9|209393.9|209522.9|209372.9|26
1646876630000|2022-03-10 01:43:50|209537.9|209387.9|209538.9|209388.9|209540.2|209390.2|209536.5|209386.5|17
1646876640000|2022-03-10 01:44:00|209538.2|209388.2|209541.3|209391.3|209553.3|209403.3|209523.1|209373.1|23
1646876650000|2022-03-10 01:44:10|209534.8|209384.8|209538.5|209388.5|209539.5|209389.5|209534.7|209384.7|20
1646876660000|2022-03-10 01:44:20|209538.3|209388.3|209537.9|209387.9|209539.4|209389.4|209534.3|209384.3|30
1646876670000|2022-03-10 01:44:30|209537.7|209387.7|209539.6|209389.6|209542.7|209392.7|209536.4|209386.4|22
1646876680000|2022-03-10 01:44:40|209541.1|209391.1|209532.5|209382.5|209542.8|209392.8|209532|209382|19
1646876690000|2022-03-10 01:44:50|209532.7|209382.7|209525.9|209375.9|209536.3|209386.3|209518.8|209368.8|20
1646876700000|2022-03-10 01:45:00|209526.3|209376.3|209521.3|209371.3|209528.1|209378.1|209518|209368|19
1646876710000|2022-03-10 01:45:10|209520.2|209370.2|209514.6|209364.6|209529.2|209379.2|209514.6|209364.6|20
1646876720000|2022-03-10 01:45:20|209514.5|209364.5|209528.2|209378.2|209531.2|209381.2|209511.6|209361.6|23
1646876730000|2022-03-10 01:45:30|209523.8|209373.8|209560|209410|209560|209410|209520.7|209370.7|21
1646876740000|2022-03-10 01:45:40|209559.9|209409.9|209529.7|209379.7|209559.9|209409.9|209527|209377|27
1646876750000|2022-03-10 01:45:50|209530.8|209380.8|209528.7|209378.7|209530.8|209380.8|209527.3|209377.3|13
1646876760000|2022-03-10 01:46:00|209532.6|209382.6|209531.8|209381.8|209533.8|209383.8|209530|209380|16
1646876770000|2022-03-10 01:46:10|209532.7|209382.7|209536.8|209386.8|209536.8|209386.8|209526|209376|20
1646876780000|2022-03-10 01:46:20|209537.3|209387.3|209530|209380|209538.3|209388.3|209530|209380|14
1646876790000|2022-03-10 01:46:30|209529.5|209379.5|209524.4|209374.4|209529.5|209379.5|209521.8|209371.8|12
1646876800000|2022-03-10 01:46:40|209525|209375|209531|209381|209532.7|209382.7|209524.4|209374.4|17
1646876810000|2022-03-10 01:46:50|209530.5|209380.5|209519.4|209369.4|209538.8|209388.8|209519|209369|19
1646876820000|2022-03-10 01:47:00|209519.7|209369.7|209522.8|209372.8|209524.6|209374.6|209518.5|209368.5|11
1646876830000|2022-03-10 01:47:10|209522.9|209372.9|209532.2|209382.2|209532.2|209382.2|209522.1|209372.1|22
1646876840000|2022-03-10 01:47:20|209534.7|209384.7|209525.3|209375.3|209534.7|209384.7|209506.9|209356.9|24
1646876850000|2022-03-10 01:47:30|209524.8|209374.8|209525.1|209375.1|209528.1|209378.1|209523.5|209373.5|22
1646876860000|2022-03-10 01:47:40|209518.1|209368.1|209525.9|209375.9|209525.9|209375.9|209518.1|209368.1|14
1646876870000|2022-03-10 01:47:50|209523.3|209373.3|209525|209375|209529.8|209379.8|209518.7|209368.7|15
1646876880000|2022-03-10 01:48:00|209525.3|209375.3|209519.9|209369.9|209531.3|209381.3|209513.1|209363.1|16
1646876890000|2022-03-10 01:48:10|209513.4|209363.4|209525.9|209375.9|209530.7|209380.7|209513.4|209363.4|22
1646876900000|2022-03-10 01:48:20|209530.8|209380.8|209526.2|209376.2|209531.5|209381.5|209526.2|209376.2|12
1646876910000|2022-03-10 01:48:30|209529.6|209379.6|209525.9|209375.9|209529.6|209379.6|209525.6|209375.6|16
1646876920000|2022-03-10 01:48:40|209526.9|209376.9|209525.5|209375.5|209530|209380|209518.7|209368.7|17
1646876930000|2022-03-10 01:48:50|209524.8|209374.8|209528.8|209378.8|209533.3|209383.3|209523.8|209373.8|23
1646876940000|2022-03-10 01:49:00|209529.2|209379.2|209522.4|209372.4|209530.2|209380.2|209522.4|209372.4|8
1646876950000|2022-03-10 01:49:10|209522.3|209372.3|209528|209378|209528.1|209378.1|209519.4|209369.4|13
1646876960000|2022-03-10 01:49:20|209528.6|209378.6|209529.3|209379.3|209529.6|209379.6|209523.9|209373.9|6
1646876970000|2022-03-10 01:49:30|209528.2|209378.2|209525.8|209375.8|209531.7|209381.7|209525.8|209375.8|7
1646876980000|2022-03-10 01:49:40|209524.8|209374.8|209526.2|209376.2|209532.6|209382.6|209522.7|209372.7|13
1646876990000|2022-03-10 01:49:50|209533.4|209383.4|209528.3|209378.3|209533.4|209383.4|209523.8|209373.8|10
1646877000000|2022-03-10 01:50:00|209527.5|209377.5|209507|209357|209527.5|209377.5|209488.9|209338.9|29
1646877010000|2022-03-10 01:50:10|209508|209358|209508.9|209358.9|209513.6|209363.6|209505.6|209355.6|25
1646877020000|2022-03-10 01:50:20|209508.3|209358.3|209516.5|209366.5|209516.5|209366.5|209508.3|209358.3|22
1646877030000|2022-03-10 01:50:30|209516.3|209366.3|209515.2|209365.2|209519.1|209369.1|209512.5|209362.5|17
1646877040000|2022-03-10 01:50:40|209516.2|209366.2|209518|209368|209518|209368|209510|209360|14
1646877050000|2022-03-10 01:50:50|209519.4|209369.4|209517.8|209367.8|209521.9|209371.9|209514.9|209364.9|11
1646877060000|2022-03-10 01:51:00|209518.3|209368.3|209518.1|209368.1|209533.3|209383.3|209512.1|209362.1|23
1646877070000|2022-03-10 01:51:10|209517.8|209367.8|209519.2|209369.2|209520.8|209370.8|209511.9|209361.9|25
1646877080000|2022-03-10 01:51:20|209521.4|209371.4|209513.5|209363.5|209521.4|209371.4|209511|209361|16
1646877090000|2022-03-10 01:51:30|209513.1|209363.1|209514.1|209364.1|209514.6|209364.6|209513|209363|11
1646877100000|2022-03-10 01:51:40|209508.4|209358.4|209506.4|209356.4|209509.4|209359.4|209502.6|209352.6|11
1646877110000|2022-03-10 01:51:50|209509.3|209359.3|209510.3|209360.3|209510.7|209360.7|209504.4|209354.4|9
1646877120000|2022-03-10 01:52:00|209510.1|209360.1|209503.3|209353.3|209512.1|209362.1|209500.8|209350.8|11
1646877130000|2022-03-10 01:52:10|209503.9|209353.9|209514.2|209364.2|209515|209365|209503.9|209353.9|10
1646877140000|2022-03-10 01:52:20|209504.9|209354.9|209485.1|209335.1|209519.7|209369.7|209476.2|209326.2|18
1646877150000|2022-03-10 01:52:30|209487|209337|209464.4|209314.4|209487|209337|209464.4|209314.4|22
1646877160000|2022-03-10 01:52:40|209472.9|209322.9|209474|209324|209480.5|209330.5|209472.5|209322.5|10
1646877170000|2022-03-10 01:52:50|209473.8|209323.8|209474.6|209324.6|209474.6|209324.6|209468.7|209318.7|13
1646877180000|2022-03-10 01:53:00|209474.8|209324.8|209476.1|209326.1|209476.1|209326.1|209473.1|209323.1|8
1646877190000|2022-03-10 01:53:10|209475.6|209325.6|209479.3|209329.3|209483.6|209333.6|209475.6|209325.6|11
1646877200000|2022-03-10 01:53:20|209479.5|209329.5|209479|209329|209479.5|209329.5|209474|209324|15
1646877210000|2022-03-10 01:53:30|209478.8|209328.8|209480|209330|209480.9|209330.9|209478.7|209328.7|11
1646877220000|2022-03-10 01:53:40|209481.8|209331.8|209474|209324|209481.8|209331.8|209469.9|209319.9|14
1646877230000|2022-03-10 01:53:50|209479.2|209329.2|209481.9|209331.9|209482.4|209332.4|209474.8|209324.8|15
1646877240000|2022-03-10 01:54:00|209481|209331|209477|209327|209481.4|209331.4|209474.2|209324.2|10
1646877250000|2022-03-10 01:54:10|209477.6|209327.6|209476.6|209326.6|209481.6|209331.6|209476.5|209326.5|13
1646877260000|2022-03-10 01:54:20|209478.1|209328.1|209476.1|209326.1|209478.1|209328.1|209466.4|209316.4|10
1646877270000|2022-03-10 01:54:30|209475.6|209325.6|209486|209336|209490.1|209340.1|209469.6|209319.6|16
1646877280000|2022-03-10 01:54:40|209483.3|209333.3|209477.8|209327.8|209483.3|209333.3|209468.8|209318.8|16
1646877290000|2022-03-10 01:54:50|209478.2|209328.2|209477.9|209327.9|209483.1|209333.1|209471.6|209321.6|10
1646877300000|2022-03-10 01:55:00|209475|209325|209484.3|209334.3|209484.6|209334.6|209475|209325|14
1646877310000|2022-03-10 01:55:10|209488.3|209338.3|209475.7|209325.7|209488.3|209338.3|209470.6|209320.6|13
1646877320000|2022-03-10 01:55:20|209469.6|209319.6|209482.5|209332.5|209488.8|209338.8|209469.6|209319.6|21
1646877330000|2022-03-10 01:55:30|209483.5|209333.5|209467.3|209317.3|209483.5|209333.5|209467.3|209317.3|10
1646877340000|2022-03-10 01:55:40|209469.6|209319.6|209484.2|209334.2|209485.2|209335.2|209469.6|209319.6|16
1646877350000|2022-03-10 01:55:50|209484.4|209334.4|209476|209326|209485.5|209335.5|209476|209326|11
1646877360000|2022-03-10 01:56:00|209478.6|209328.6|209489|209339|209490.9|209340.9|209475.9|209325.9|13
1646877370000|2022-03-10 01:56:10|209488.3|209338.3|209484.7|209334.7|209488.6|209338.6|209483.4|209333.4|8
1646877380000|2022-03-10 01:56:20|209484.4|209334.4|209482.3|209332.3|209489.6|209339.6|209479.8|209329.8|14
1646877390000|2022-03-10 01:56:30|209479.8|209329.8|209487.3|209337.3|209498.3|209348.3|209479.8|209329.8|21
1646877400000|2022-03-10 01:56:40|209487.7|209337.7|209485.2|209335.2|209497.8|209347.8|209485.2|209335.2|21
1646877410000|2022-03-10 01:56:50|209483.4|209333.4|209479.1|209329.1|209488.4|209338.4|209475.6|209325.6|16
1646877420000|2022-03-10 01:57:00|209476.2|209326.2|209489.6|209339.6|209493.6|209343.6|209476|209326|18
1646877430000|2022-03-10 01:57:10|209489.2|209339.2|209481|209331|209489.3|209339.3|209479.9|209329.9|27
1646877440000|2022-03-10 01:57:20|209481.2|209331.2|209486|209336|209488.5|209338.5|209481.2|209331.2|15
1646877450000|2022-03-10 01:57:30|209493|209343|209482.1|209332.1|209493|209343|209473.2|209323.2|19
1646877460000|2022-03-10 01:57:40|209481.4|209331.4|209479.8|209329.8|209481.4|209331.4|209474.7|209324.7|16
1646877470000|2022-03-10 01:57:50|209480.1|209330.1|209482.2|209332.2|209485.9|209335.9|209479.7|209329.7|21
1646877480000|2022-03-10 01:58:00|209481.3|209331.3|209470|209320|209481.3|209331.3|209467.9|209317.9|15
1646877490000|2022-03-10 01:58:10|209455.1|209305.1|209439.6|209289.6|209459.7|209309.7|209439.6|209289.6|25
1646877500000|2022-03-10 01:58:20|209438.9|209288.9|209443.1|209293.1|209445.8|209295.8|209438.9|209288.9|25
1646877510000|2022-03-10 01:58:30|209446|209296|209448.1|209298.1|209448.1|209298.1|209443.6|209293.6|22
1646877520000|2022-03-10 01:58:40|209447.3|209297.3|209431.3|209281.3|209448.3|209298.3|209426.5|209276.5|22
1646877530000|2022-03-10 01:58:50|209430.3|209280.3|209430.9|209280.9|209432|209282|209429.8|209279.8|8
1646877540000|2022-03-10 01:59:00|209431.5|209281.5|209429.5|209279.5|209438.7|209288.7|209429.5|209279.5|8
1646877550000|2022-03-10 01:59:10|209429.6|209279.6|209431.3|209281.3|209445.5|209295.5|209427.4|209277.4|25
1646877560000|2022-03-10 01:59:20|209432.5|209282.5|209426.7|209276.7|209436.3|209286.3|209426.6|209276.6|14
1646877570000|2022-03-10 01:59:30|209436.1|209286.1|209433|209283|209439.1|209289.1|209431.7|209281.7|21
1646877580000|2022-03-10 01:59:40|209434.5|209284.5|209432.2|209282.2|209439.9|209289.9|209432.2|209282.2|17
1646877590000|2022-03-10 01:59:50|209433.2|209283.2|209424.9|209274.9|209436.7|209286.7|209424.7|209274.7|21
1646877600000|2022-03-10 02:00:00|209425.5|209275.5|209430|209280|209431.6|209281.6|209425.5|209275.5|16
1646877610000|2022-03-10 02:00:10|209429.4|209279.4|209433.1|209283.1|209436|209286|209428.3|209278.3|20
1646877620000|2022-03-10 02:00:20|209433.4|209283.4|209430.7|209280.7|209433.9|209283.9|209430.7|209280.7|17
1646877630000|2022-03-10 02:00:30|209430.9|209280.9|209426.1|209276.1|209430.9|209280.9|209426.1|209276.1|11
1646877640000|2022-03-10 02:00:40|209425|209275|209429.8|209279.8|209431.9|209281.9|209425|209275|13
1646877650000|2022-03-10 02:00:50|209429.2|209279.2|209425.5|209275.5|209429.2|209279.2|209424.9|209274.9|19
1646877660000|2022-03-10 02:01:00|209425.4|209275.4|209418.7|209268.7|209425.4|209275.4|209413.2|209263.2|19
1646877670000|2022-03-10 02:01:10|209416.4|209266.4|209388.3|209238.3|209426|209276|209388.3|209238.3|32
1646877680000|2022-03-10 02:01:20|209389.9|209239.9|209397.7|209247.7|209409.6|209259.6|209389.2|209239.2|28
1646877690000|2022-03-10 02:01:30|209397.3|209247.3|209395.5|209245.5|209406.6|209256.6|209394.5|209244.5|30
1646877700000|2022-03-10 02:01:40|209394.8|209244.8|209392.2|209242.2|209394.9|209244.9|209388.9|209238.9|21
1646877710000|2022-03-10 02:01:50|209392.8|209242.8|209395.4|209245.4|209395.4|209245.4|209388.3|209238.3|22
1646877720000|2022-03-10 02:02:00|209394.6|209244.6|209391.5|209241.5|209399.5|209249.5|209391.5|209241.5|18
1646877730000|2022-03-10 02:02:10|209391.8|209241.8|209392.7|209242.7|209400.7|209250.7|209389.5|209239.5|17
1646877740000|2022-03-10 02:02:20|209390.5|209240.5|209393.7|209243.7|209401.3|209251.3|209390.5|209240.5|22
1646877750000|2022-03-10 02:02:30|209392.7|209242.7|209395.1|209245.1|209415.6|209265.6|209391.5|209241.5|18
1646877760000|2022-03-10 02:02:40|209396.8|209246.8|209395.5|209245.5|209398|209248|209394.3|209244.3|16
1646877770000|2022-03-10 02:02:50|209395.4|209245.4|209394.6|209244.6|209395.8|209245.8|209393.3|209243.3|15
1646877780000|2022-03-10 02:03:00|209394.5|209244.5|209387.5|209237.5|209397.7|209247.7|209386.5|209236.5|16
1646877790000|2022-03-10 02:03:10|209389.7|209239.7|209382.1|209232.1|209398.2|209248.2|209382.1|209232.1|21
1646877800000|2022-03-10 02:03:20|209396.1|209246.1|209356.8|209206.8|209396.1|209246.1|209349.8|209199.8|27
1646877810000|2022-03-10 02:03:30|209357.8|209207.8|209364.7|209214.7|209365.7|209215.7|209354.5|209204.5|20
1646877820000|2022-03-10 02:03:40|209364.1|209214.1|209359.9|209209.9|209364.1|209214.1|209359|209209|13
1646877830000|2022-03-10 02:03:50|209360.7|209210.7|209359.9|209209.9|209360.7|209210.7|209359.1|209209.1|8
1646877840000|2022-03-10 02:04:00|209359.2|209209.2|209347.5|209197.5|209359.2|209209.2|209347.5|209197.5|15
1646877850000|2022-03-10 02:04:10|209345.9|209195.9|209352.3|209202.3|209360.5|209210.5|209345.9|209195.9|22
1646877860000|2022-03-10 02:04:20|209352|209202|209357.7|209207.7|209359.8|209209.8|209345.7|209195.7|12
1646877870000|2022-03-10 02:04:30|209357.5|209207.5|209357.7|209207.7|209357.7|209207.7|209355.8|209205.8|9
1646877880000|2022-03-10 02:04:40|209358.6|209208.6|209358.5|209208.5|209361|209211|209357.6|209207.6|12
1646877890000|2022-03-10 02:04:50|209356.9|209206.9|209357.7|209207.7|209358.3|209208.3|209356.7|209206.7|9
1646877900000|2022-03-10 02:05:00|209357.8|209207.8|209353.2|209203.2|209357.8|209207.8|209351.4|209201.4|14
1646877910000|2022-03-10 02:05:10|209353.3|209203.3|209394.8|209244.8|209398.4|209248.4|209353.1|209203.1|23
1646877920000|2022-03-10 02:05:20|209403|209253|209394.9|209244.9|209403|209253|209394.5|209244.5|9
1646877930000|2022-03-10 02:05:30|209395.5|209245.5|209395|209245|209397.2|209247.2|209391.6|209241.6|15
1646877940000|2022-03-10 02:05:40|209394|209244|209382.4|209232.4|209394.1|209244.1|209382.1|209232.1|16
1646877950000|2022-03-10 02:05:50|209381.1|209231.1|209392.8|209242.8|209394.7|209244.7|209380.7|209230.7|11
1646877960000|2022-03-10 02:06:00|209392.6|209242.6|209388.1|209238.1|209392.6|209242.6|209388.1|209238.1|11
1646877970000|2022-03-10 02:06:10|209387.7|209237.7|209389.9|209239.9|209391.9|209241.9|209385.7|209235.7|20
1646877980000|2022-03-10 02:06:20|209389.1|209239.1|209388.9|209238.9|209392.4|209242.4|209388.5|209238.5|14
1646877990000|2022-03-10 02:06:30|209394.4|209244.4|209388.4|209238.4|209394.4|209244.4|209387.7|209237.7|18
1646878000000|2022-03-10 02:06:40|209387.6|209237.6|209391.2|209241.2|209393.5|209243.5|209387.6|209237.6|22
1646878010000|2022-03-10 02:06:50|209390.7|209240.7|209391.5|209241.5|209394.9|209244.9|209389|209239|11
1646878020000|2022-03-10 02:07:00|209391.3|209241.3|209395.3|209245.3|209396.3|209246.3|209384.6|209234.6|8
1646878030000|2022-03-10 02:07:10|209394|209244|209391.5|209241.5|209401.4|209251.4|209390.4|209240.4|15
1646878040000|2022-03-10 02:07:20|209392.1|209242.1|209402.4|209252.4|209406.3|209256.3|209392.1|209242.1|19
1646878050000|2022-03-10 02:07:30|209399.3|209249.3|209397.6|209247.6|209400.5|209250.5|209396|209246|22
1646878060000|2022-03-10 02:07:40|209396.8|209246.8|209388.4|209238.4|209399.1|209249.1|209386.1|209236.1|16
1646878070000|2022-03-10 02:07:50|209389.3|209239.3|209398.9|209248.9|209398.9|209248.9|209388.5|209238.5|18
1646878080000|2022-03-10 02:08:00|209399|209249|209390.4|209240.4|209399.4|209249.4|209383.4|209233.4|26
1646878090000|2022-03-10 02:08:10|209389.6|209239.6|209386.3|209236.3|209389.6|209239.6|209384.2|209234.2|12
1646878100000|2022-03-10 02:08:20|209385.9|209235.9|209390.2|209240.2|209393.9|209243.9|209383.5|209233.5|22
1646878110000|2022-03-10 02:08:30|209390.4|209240.4|209398.4|209248.4|209413|209263|209384.8|209234.8|21
1646878120000|2022-03-10 02:08:40|209411.7|209261.7|209397.7|209247.7|209411.7|209261.7|209383.9|209233.9|23
1646878130000|2022-03-10 02:08:50|209396.3|209246.3|209400.2|209250.2|209406.8|209256.8|209389|209239|25
1646878140000|2022-03-10 02:09:00|209400.4|209250.4|209399.7|209249.7|209402|209252|209396.5|209246.5|23
1646878150000|2022-03-10 02:09:10|209398.8|209248.8|209402.5|209252.5|209402.5|209252.5|209397.8|209247.8|13
1646878160000|2022-03-10 02:09:20|209403.7|209253.7|209401.7|209251.7|209417.1|209267.1|209394.8|209244.8|20
1646878170000|2022-03-10 02:09:30|209397.6|209247.6|209406.2|209256.2|209406.2|209256.2|209396.5|209246.5|14
1646878180000|2022-03-10 02:09:40|209413.6|209263.6|209399.1|209249.1|209419.3|209269.3|209396.4|209246.4|17
1646878190000|2022-03-10 02:09:50|209401.2|209251.2|209396.5|209246.5|209401.2|209251.2|209396.2|209246.2|17
1646878200000|2022-03-10 02:10:00|209398.5|209248.5|209393|209243|209399.5|209249.5|209391.8|209241.8|18
1646878210000|2022-03-10 02:10:10|209392.5|209242.5|209401.2|209251.2|209406.6|209256.6|209392.5|209242.5|20
1646878220000|2022-03-10 02:10:20|209399.8|209249.8|209412.5|209262.5|209412.5|209262.5|209399.1|209249.1|13
1646878230000|2022-03-10 02:10:30|209414.1|209264.1|209398.7|209248.7|209414.1|209264.1|209398.5|209248.5|18
1646878240000|2022-03-10 02:10:40|209401.2|209251.2|209400.1|209250.1|209407.6|209257.6|209397.8|209247.8|25
1646878250000|2022-03-10 02:10:50|209398.5|209248.5|209400|209250|209404.2|209254.2|209392.7|209242.7|12
1646878260000|2022-03-10 02:11:00|209400.6|209250.6|209402.7|209252.7|209405.4|209255.4|209400.2|209250.2|13
1646878270000|2022-03-10 02:11:10|209407.5|209257.5|209404|209254|209407.5|209257.5|209402.5|209252.5|14
1646878280000|2022-03-10 02:11:20|209405.5|209255.5|209401.6|209251.6|209410.8|209260.8|209400.3|209250.3|14
1646878290000|2022-03-10 02:11:30|209406.7|209256.7|209399.5|209249.5|209406.7|209256.7|209394.3|209244.3|22
1646878300000|2022-03-10 02:11:40|209398.9|209248.9|209402.5|209252.5|209403.9|209253.9|209398.5|209248.5|21
1646878310000|2022-03-10 02:11:50|209402.4|209252.4|209399.5|209249.5|209408.4|209258.4|209399.5|209249.5|23
1646878320000|2022-03-10 02:12:00|209399.9|209249.9|209401.7|209251.7|209404.8|209254.8|209399.3|209249.3|18
1646878330000|2022-03-10 02:12:10|209402.7|209252.7|209400.1|209250.1|209405.2|209255.2|209398.4|209248.4|14
1646878340000|2022-03-10 02:12:20|209400.5|209250.5|209401.7|209251.7|209409.9|209259.9|209397|209247|20
1646878350000|2022-03-10 02:12:30|209397.6|209247.6|209403.7|209253.7|209406.9|209256.9|209397.6|209247.6|19
1646878360000|2022-03-10 02:12:40|209402.5|209252.5|209400.4|209250.4|209406.3|209256.3|209399.2|209249.2|18
1646878370000|2022-03-10 02:12:50|209404.9|209254.9|209403.8|209253.8|209404.9|209254.9|209397.9|209247.9|26
1646878380000|2022-03-10 02:13:00|209403.2|209253.2|209404.6|209254.6|209405.7|209255.7|209400.4|209250.4|19
1646878390000|2022-03-10 02:13:10|209404.2|209254.2|209405.5|209255.5|209406.3|209256.3|209399.9|209249.9|17
1646878400000|2022-03-10 02:13:20|209401.2|209251.2|209405.7|209255.7|209408.3|209258.3|209401.2|209251.2|12
1646878410000|2022-03-10 02:13:30|209403.5|209253.5|209409.3|209259.3|209417|209267|209397.8|209247.8|15
1646878420000|2022-03-10 02:13:40|209399.1|209249.1|209403|209253|209410.7|209260.7|209398.6|209248.6|22
1646878430000|2022-03-10 02:13:50|209405|209255|209399.6|209249.6|209405.2|209255.2|209399.6|209249.6|15
1646878440000|2022-03-10 02:14:00|209399.5|209249.5|209394.9|209244.9|209401.7|209251.7|209392.4|209242.4|22
1646878450000|2022-03-10 02:14:10|209393.9|209243.9|209399.5|209249.5|209399.5|209249.5|209384.5|209234.5|21
1646878460000|2022-03-10 02:14:20|209396.9|209246.9|209390.5|209240.5|209396.9|209246.9|209388.4|209238.4|18
1646878470000|2022-03-10 02:14:30|209389|209239|209394|209244|209397.6|209247.6|209389|209239|11
1646878480000|2022-03-10 02:14:40|209394.1|209244.1|209394.1|209244.1|209395.7|209245.7|209390.2|209240.2|13
1646878490000|2022-03-10 02:14:50|209391.2|209241.2|209405|209255|209405|209255|209384.1|209234.1|23
1646878500000|2022-03-10 02:15:00|209388|209238|209400.5|209250.5|209417.3|209267.3|209387.5|209237.5|27
1646878510000|2022-03-10 02:15:10|209398.9|209248.9|209397.9|209247.9|209414.3|209264.3|209397.2|209247.2|31
1646878520000|2022-03-10 02:15:20|209400.1|209250.1|209398.5|209248.5|209401|209251|209396.1|209246.1|24
1646878530000|2022-03-10 02:15:30|209397.8|209247.8|209397.5|209247.5|209398.5|209248.5|209394.4|209244.4|19
1646878540000|2022-03-10 02:15:40|209398.1|209248.1|209404|209254|209404|209254|209394.4|209244.4|15
1646878550000|2022-03-10 02:15:50|209398.9|209248.9|209400.7|209250.7|209400.8|209250.8|209397.4|209247.4|14
1646878560000|2022-03-10 02:16:00|209400.8|209250.8|209403.7|209253.7|209403.7|209253.7|209397.9|209247.9|24
1646878570000|2022-03-10 02:16:10|209403.4|209253.4|209405.5|209255.5|209406.4|209256.4|209395.4|209245.4|15
1646878580000|2022-03-10 02:16:20|209408|209258|209404|209254|209408|209258|209400.2|209250.2|16
1646878590000|2022-03-10 02:16:30|209404.1|209254.1|209413.1|209263.1|209413.1|209263.1|209398.3|209248.3|13
1646878600000|2022-03-10 02:16:40|209400.5|209250.5|209412.4|209262.4|209418.2|209268.2|209396.7|209246.7|18
1646878610000|2022-03-10 02:16:50|209394.2|209244.2|209400.3|209250.3|209418.5|209268.5|209393.3|209243.3|8
1646878620000|2022-03-10 02:17:00|209400.9|209250.9|209398.8|209248.8|209410.2|209260.2|209394|209244|26
1646878630000|2022-03-10 02:17:10|209396.9|209246.9|209395|209245|209399.1|209249.1|209392.1|209242.1|22
1646878640000|2022-03-10 02:17:20|209397.6|209247.6|209395.5|209245.5|209398.5|209248.5|209395.5|209245.5|9
1646878650000|2022-03-10 02:17:30|209395.4|209245.4|209401|209251|209405.6|209255.6|209392.7|209242.7|19
1646878660000|2022-03-10 02:17:40|209396.8|209246.8|209400.4|209250.4|209400.4|209250.4|209394.6|209244.6|22
1646878670000|2022-03-10 02:17:50|209401.4|209251.4|209399.5|209249.5|209401.4|209251.4|209396|209246|16
1646878680000|2022-03-10 02:18:00|209400|209250|209390.1|209240.1|209400|209250|209389.8|209239.8|20
1646878690000|2022-03-10 02:18:10|209391.5|209241.5|209389|209239|209392.4|209242.4|209388.9|209238.9|13
1646878700000|2022-03-10 02:18:20|209388.1|209238.1|209388.5|209238.5|209391.9|209241.9|209387.8|209237.8|17
1646878710000|2022-03-10 02:18:30|209387.7|209237.7|209387.1|209237.1|209391.7|209241.7|209384.7|209234.7|16
1646878720000|2022-03-10 02:18:40|209388.5|209238.5|209386.1|209236.1|209389|209239|209384.4|209234.4|15
1646878730000|2022-03-10 02:18:50|209385.8|209235.8|209391.2|209241.2|209391.2|209241.2|209383.5|209233.5|14
1646878740000|2022-03-10 02:19:00|209392.2|209242.2|209396.8|209246.8|209396.8|209246.8|209391|209241|15
1646878750000|2022-03-10 02:19:10|209396|209246|209357.7|209207.7|209396|209246|209357.6|209207.6|17
1646878760000|2022-03-10 02:19:20|209360|209210|209357|209207|209365.1|209215.1|209356.8|209206.8|19
1646878770000|2022-03-10 02:19:30|209357.1|209207.1|209359.3|209209.3|209360.5|209210.5|209356.3|209206.3|14
1646878780000|2022-03-10 02:19:40|209357.9|209207.9|209367.4|209217.4|209367.4|209217.4|209354.5|209204.5|25
1646878790000|2022-03-10 02:19:50|209356.1|209206.1|209301.1|209151.1|209367|209217|209297.1|209147.1|34
1646878800000|2022-03-10 02:20:00|209298.1|209148.1|209305.7|209155.7|209308|209158|209298.1|209148.1|23
1646878810000|2022-03-10 02:20:10|209303.5|209153.5|209302|209152|209306.7|209156.7|209298.5|209148.5|19
1646878820000|2022-03-10 02:20:20|209302.1|209152.1|209270.4|209120.4|209302.1|209152.1|209262|209112|30
1646878830000|2022-03-10 02:20:30|209270.5|209120.5|209270|209120|209270.5|209120.5|209268.5|209118.5|21
1646878840000|2022-03-10 02:20:40|209270.5|209120.5|209264|209114|209270.5|209120.5|209263.2|209113.2|26
1646878850000|2022-03-10 02:20:50|209264.7|209114.7|209264.3|209114.3|209265.4|209115.4|209264.2|209114.2|13
1646878860000|2022-03-10 02:21:00|209264.4|209114.4|209264.7|209114.7|209267.9|209117.9|209263.8|209113.8|20
1646878870000|2022-03-10 02:21:10|209264.2|209114.2|209264.9|209114.9|209264.9|209114.9|209263.9|209113.9|17
1646878880000|2022-03-10 02:21:20|209264.8|209114.8|209265.5|209115.5|209267.9|209117.9|209264.8|209114.8|10
1646878890000|2022-03-10 02:21:30|209265.4|209115.4|209264.3|209114.3|209265.4|209115.4|209259.8|209109.8|10
1646878900000|2022-03-10 02:21:40|209264.2|209114.2|209263.2|209113.2|209264.2|209114.2|209262.7|209112.7|6
1646878910000|2022-03-10 02:21:50|209263.3|209113.3|209261.6|209111.6|209263.3|209113.3|209259.4|209109.4|11
1646878920000|2022-03-10 02:22:00|209262.9|209112.9|209245.6|209095.6|209264.3|209114.3|209240.9|209090.9|27
1646878930000|2022-03-10 02:22:10|209245.4|209095.4|209233.9|209083.9|209248.1|209098.1|209233.9|209083.9|12
1646878940000|2022-03-10 02:22:20|209220.7|209070.7|209226.7|209076.7|209226.9|209076.9|209217.6|209067.6|24
1646878950000|2022-03-10 02:22:30|209226.4|209076.4|209252.2|209102.2|209252.3|209102.3|209223|209073|31
1646878960000|2022-03-10 02:22:40|209251.1|209101.1|209248.4|209098.4|209252.9|209102.9|209247.8|209097.8|24
1646878970000|2022-03-10 02:22:50|209248.8|209098.8|209251.9|209101.9|209251.9|209101.9|209246.5|209096.5|21
1646878980000|2022-03-10 02:23:00|209251.6|209101.6|209245.6|209095.6|209251.6|209101.6|209245.5|209095.5|22
1646878990000|2022-03-10 02:23:10|209245.8|209095.8|209244.3|209094.3|209247.8|209097.8|209243.6|209093.6|22
1646879000000|2022-03-10 02:23:20|209243.3|209093.3|209265.7|209115.7|209265.7|209115.7|209243.3|209093.3|23
1646879010000|2022-03-10 02:23:30|209265.3|209115.3|209261.4|209111.4|209272.8|209122.8|209257.7|209107.7|24
1646879020000|2022-03-10 02:23:40|209261.5|209111.5|209261.3|209111.3|209262.7|209112.7|209258.2|209108.2|23
1646879030000|2022-03-10 02:23:50|209261.6|209111.6|209262.6|209112.6|209263.3|209113.3|209260.9|209110.9|20
1646879040000|2022-03-10 02:24:00|209262.1|209112.1|209260.9|209110.9|209262.8|209112.8|209260.3|209110.3|17
1646879050000|2022-03-10 02:24:10|209261.2|209111.2|209256.1|209106.1|209261.9|209111.9|209256|209106|23
1646879060000|2022-03-10 02:24:20|209256.2|209106.2|209255|209105|209257.2|209107.2|209253|209103|16
1646879070000|2022-03-10 02:24:30|209249.9|209099.9|209213.9|209063.9|209249.9|209099.9|209211|209061|22
1646879080000|2022-03-10 02:24:40|209222.4|209072.4|209237.5|209087.5|209238.4|209088.4|209222.4|209072.4|26
1646879090000|2022-03-10 02:24:50|209237.7|209087.7|209231.1|209081.1|209238.2|209088.2|209226.1|209076.1|19
1646879100000|2022-03-10 02:25:00|209224.9|209074.9|209235.6|209085.6|209242.3|209092.3|209224.8|209074.8|30
1646879110000|2022-03-10 02:25:10|209237|209087|209236.5|209086.5|209239.1|209089.1|209234.6|209084.6|32
1646879120000|2022-03-10 02:25:20|209236.8|209086.8|209237|209087|209238.4|209088.4|209235.8|209085.8|22
1646879130000|2022-03-10 02:25:30|209237.3|209087.3|209237.8|209087.8|209238.2|209088.2|209235.2|209085.2|22
1646879140000|2022-03-10 02:25:40|209237.9|209087.9|209237.6|209087.6|209242.3|209092.3|209234.7|209084.7|25
1646879150000|2022-03-10 02:25:50|209237.9|209087.9|209237.7|209087.7|209239.1|209089.1|209233.6|209083.6|24
1646879160000|2022-03-10 02:26:00|209238.1|209088.1|209216.7|209066.7|209238.1|209088.1|209216.7|209066.7|18
1646879170000|2022-03-10 02:26:10|209217.2|209067.2|209218.9|209068.9|209219.8|209069.8|209214.4|209064.4|20
1646879180000|2022-03-10 02:26:20|209219.4|209069.4|209226.3|209076.3|209226.8|209076.8|209216.1|209066.1|18
1646879190000|2022-03-10 02:26:30|209225.6|209075.6|209225.9|209075.9|209226.8|209076.8|209219.7|209069.7|17
1646879200000|2022-03-10 02:26:40|209225|209075|209223|209073|209225.3|209075.3|209219.9|209069.9|15
1646879210000|2022-03-10 02:26:50|209221.8|209071.8|209220.8|209070.8|209222.1|209072.1|209216.7|209066.7|18
1646879220000|2022-03-10 02:27:00|209221.1|209071.1|209226.8|209076.8|209226.8|209076.8|209219.2|209069.2|15
1646879230000|2022-03-10 02:27:10|209230.9|209080.9|209228.3|209078.3|209232.1|209082.1|209226.3|209076.3|19
1646879240000|2022-03-10 02:27:20|209226.3|209076.3|209227.1|209077.1|209227.5|209077.5|209226.3|209076.3|6
1646879250000|2022-03-10 02:27:30|209227.4|209077.4|209222.9|209072.9|209227.4|209077.4|209221|209071|12
1646879260000|2022-03-10 02:27:40|209221.7|209071.7|209220.2|209070.2|209224|209074|209218|209068|14
1646879270000|2022-03-10 02:27:50|209219.5|209069.5|209224.3|209074.3|209232.1|209082.1|209219.5|209069.5|10
1646879280000|2022-03-10 02:28:00|209224.8|209074.8|209221.9|209071.9|209227.1|209077.1|209221.4|209071.4|11
1646879290000|2022-03-10 02:28:10|209221.7|209071.7|209222.4|209072.4|209222.9|209072.9|209220.1|209070.1|13
1646879300000|2022-03-10 02:28:20|209222.3|209072.3|209222.3|209072.3|209222.3|209072.3|209220.7|209070.7|9
1646879310000|2022-03-10 02:28:30|209221.7|209071.7|209220.3|209070.3|209223.1|209073.1|209220.1|209070.1|10
1646879320000|2022-03-10 02:28:40|209219.2|209069.2|209221.2|209071.2|209230.8|209080.8|209217.8|209067.8|13
1646879330000|2022-03-10 02:28:50|209222.8|209072.8|209220.9|209070.9|209223.7|209073.7|209219.8|209069.8|14
1646879340000|2022-03-10 02:29:00|209221.5|209071.5|209206|209056|209223|209073|209206|209056|13
1646879350000|2022-03-10 02:29:10|209206.3|209056.3|209196.4|209046.4|209208.5|209058.5|209194.6|209044.6|16
1646879360000|2022-03-10 02:29:20|209196.5|209046.5|209212.9|209062.9|209215|209065|209196.5|209046.5|16
1646879370000|2022-03-10 02:29:30|209211.4|209061.4|209209.8|209059.8|209211.4|209061.4|209209.8|209059.8|6
1646879380000|2022-03-10 02:29:40|209210.3|209060.3|209210.4|209060.4|209210.7|209060.7|209209.6|209059.6|10
1646879390000|2022-03-10 02:29:50|209213.1|209063.1|209211.5|209061.5|209213.1|209063.1|209211.5|209061.5|8
1646879400000|2022-03-10 02:30:00|209211.3|209061.3|209207.8|209057.8|209211.3|209061.3|209206.9|209056.9|14
1646879410000|2022-03-10 02:30:10|209208|209058|209205.8|209055.8|209211.2|209061.2|209197.8|209047.8|17
1646879420000|2022-03-10 02:30:20|209206.1|209056.1|209173.9|209023.9|209206.1|209056.1|209173.9|209023.9|19
1646879430000|2022-03-10 02:30:30|209172.7|209022.7|209171.6|209021.6|209174.4|209024.4|209167.6|209017.6|19
1646879440000|2022-03-10 02:30:40|209171.5|209021.5|209176.4|209026.4|209186.2|209036.2|209170.2|209020.2|25
1646879450000|2022-03-10 02:30:50|209177.7|209027.7|209175.4|209025.4|209186.5|209036.5|209174.8|209024.8|21
1646879460000|2022-03-10 02:31:00|209175.7|209025.7|209173.7|209023.7|209175.7|209025.7|209170.9|209020.9|22
1646879470000|2022-03-10 02:31:10|209176.1|209026.1|209175.1|209025.1|209176.1|209026.1|209173.1|209023.1|17
1646879480000|2022-03-10 02:31:20|209174.2|209024.2|209177.1|209027.1|209177.2|209027.2|209174.2|209024.2|16
1646879490000|2022-03-10 02:31:30|209176.2|209026.2|209175.5|209025.5|209179.7|209029.7|209174.1|209024.1|15
1646879500000|2022-03-10 02:31:40|209176.4|209026.4|209172.3|209022.3|209177.2|209027.2|209172.3|209022.3|17
1646879510000|2022-03-10 02:31:50|209172.8|209022.8|209171.1|209021.1|209180.3|209030.3|209170.5|209020.5|17
1646879520000|2022-03-10 02:32:00|209171.2|209021.2|209172.4|209022.4|209172.7|209022.7|209171.2|209021.2|7
1646879530000|2022-03-10 02:32:10|209173.2|209023.2|209181.4|209031.4|209181.9|209031.9|209172.5|209022.5|13
1646879540000|2022-03-10 02:32:20|209179.8|209029.8|209170.7|209020.7|209183.4|209033.4|209169.5|209019.5|11
1646879550000|2022-03-10 02:32:30|209170.2|209020.2|209172.6|209022.6|209173|209023|209168.9|209018.9|14
1646879560000|2022-03-10 02:32:40|209172.7|209022.7|209176|209026|209177|209027|209170.8|209020.8|21
1646879570000|2022-03-10 02:32:50|209174.8|209024.8|209171.8|209021.8|209175.5|209025.5|209171.8|209021.8|16
1646879580000|2022-03-10 02:33:00|209171.6|209021.6|209171.9|209021.9|209172.5|209022.5|209171.2|209021.2|10
1646879590000|2022-03-10 02:33:10|209172|209022|209172.3|209022.3|209173.2|209023.2|209170.6|209020.6|17
1646879600000|2022-03-10 02:33:20|209171.6|209021.6|209171.5|209021.5|209175|209025|209170.3|209020.3|16
1646879610000|2022-03-10 02:33:30|209171|209021|209171.7|209021.7|209172.9|209022.9|209171|209021|17
1646879620000|2022-03-10 02:33:40|209172|209022|209171|209021|209174.9|209024.9|209171|209021|20
1646879630000|2022-03-10 02:33:50|209171.3|209021.3|209169.5|209019.5|209179.7|209029.7|209169.5|209019.5|11
1646879640000|2022-03-10 02:34:00|209170|209020|209168|209018|209178.5|209028.5|209167.9|209017.9|14
1646879650000|2022-03-10 02:34:10|209168.1|209018.1|209168.1|209018.1|209171.3|209021.3|209166.4|209016.4|18
1646879660000|2022-03-10 02:34:20|209169.8|209019.8|209170.5|209020.5|209170.8|209020.8|209169.8|209019.8|17
1646879670000|2022-03-10 02:34:30|209171.2|209021.2|209174.8|209024.8|209176.4|209026.4|209170.8|209020.8|20
1646879680000|2022-03-10 02:34:40|209177.6|209027.6|209174.7|209024.7|209177.6|209027.6|209174.1|209024.1|16
1646879690000|2022-03-10 02:34:50|209174.2|209024.2|209172.7|209022.7|209174.6|209024.6|209171.2|209021.2|19
1646879700000|2022-03-10 02:35:00|209172.6|209022.6|209172.2|209022.2|209172.8|209022.8|209171.1|209021.1|14
1646879710000|2022-03-10 02:35:10|209174.7|209024.7|209175.2|209025.2|209176.4|209026.4|209174.7|209024.7|14
1646879720000|2022-03-10 02:35:20|209175.7|209025.7|209175.2|209025.2|209178.4|209028.4|209173.5|209023.5|10
1646879730000|2022-03-10 02:35:30|209175.5|209025.5|209174.6|209024.6|209176.1|209026.1|209174.2|209024.2|15
1646879740000|2022-03-10 02:35:40|209174.2|209024.2|209173.3|209023.3|209174.6|209024.6|209171.3|209021.3|12
1646879750000|2022-03-10 02:35:50|209173.7|209023.7|209176|209026|209176.3|209026.3|209172.7|209022.7|11
1646879760000|2022-03-10 02:36:00|209176.3|209026.3|209174.6|209024.6|209176.3|209026.3|209174|209024|9
1646879770000|2022-03-10 02:36:10|209174.7|209024.7|209173.7|209023.7|209174.7|209024.7|209173.7|209023.7|4
1646879780000|2022-03-10 02:36:20|209173.8|209023.8|209173.5|209023.5|209174.2|209024.2|209173.1|209023.1|14
1646879790000|2022-03-10 02:36:30|209173.6|209023.6|209178.9|209028.9|209179.3|209029.3|209173.6|209023.6|15
1646879800000|2022-03-10 02:36:40|209179|209029|209178.8|209028.8|209179.3|209029.3|209178.5|209028.5|9
1646879810000|2022-03-10 02:36:50|209178.6|209028.6|209176.4|209026.4|209178.6|209028.6|209176.2|209026.2|6
1646879820000|2022-03-10 02:37:00|209175.9|209025.9|209173.3|209023.3|209175.9|209025.9|209173.3|209023.3|7
1646879830000|2022-03-10 02:37:10|209173.4|209023.4|209173|209023|209178.1|209028.1|209172.6|209022.6|19
1646879840000|2022-03-10 02:37:20|209172.8|209022.8|209172|209022|209173.7|209023.7|209172|209022|5
1646879850000|2022-03-10 02:37:30|209172.7|209022.7|209171.9|209021.9|209172.9|209022.9|209171.9|209021.9|10
1646879860000|2022-03-10 02:37:40|209172.2|209022.2|209172.6|209022.6|209172.6|209022.6|209170.9|209020.9|15
1646879870000|2022-03-10 02:37:50|209172.5|209022.5|209170|209020|209173|209023|209169.9|209019.9|15
1646879880000|2022-03-10 02:38:00|209168.5|209018.5|209171.5|209021.5|209172.3|209022.3|209168.5|209018.5|11
1646879890000|2022-03-10 02:38:10|209171.8|209021.8|209174.7|209024.7|209177.5|209027.5|209171.4|209021.4|11
1646879900000|2022-03-10 02:38:20|209175.6|209025.6|209168.9|209018.9|209175.6|209025.6|209168.9|209018.9|9
1646879910000|2022-03-10 02:38:30|209170.5|209020.5|209169.3|209019.3|209171.5|209021.5|209168.8|209018.8|13
1646879920000|2022-03-10 02:38:40|209168.7|209018.7|209168.5|209018.5|209169.3|209019.3|209167.6|209017.6|11
1646879930000|2022-03-10 02:38:50|209168|209018|209170.9|209020.9|209171.8|209021.8|209167.4|209017.4|19
1646879940000|2022-03-10 02:39:00|209170.7|209020.7|209171.1|209021.1|209171.1|209021.1|209170.4|209020.4|9
1646879950000|2022-03-10 02:39:10|209170.8|209020.8|209171.1|209021.1|209172.6|209022.6|209169.4|209019.4|15
1646879960000|2022-03-10 02:39:20|209171.5|209021.5|209169.7|209019.7|209171.8|209021.8|209169|209019|18
1646879970000|2022-03-10 02:39:30|209169.6|209019.6|209169.2|209019.2|209170.4|209020.4|209166.6|209016.6|16
1646879980000|2022-03-10 02:39:40|209168.4|209018.4|209141.5|208991.5|209168.4|209018.4|209138.6|208988.6|23
1646879990000|2022-03-10 02:39:50|209141.7|208991.7|209143.1|208993.1|209147.7|208997.7|209141.7|208991.7|21
1646880000000|2022-03-10 02:40:00|209141.7|208991.7|209138.2|208988.2|209145.4|208995.4|209136.7|208986.7|15
1646880010000|2022-03-10 02:40:10|209135.6|208985.6|209143.7|208993.7|209144|208994|209135.6|208985.6|17
1646880020000|2022-03-10 02:40:20|209142.2|208992.2|209139.6|208989.6|209146.3|208996.3|209138.4|208988.4|13
1646880030000|2022-03-10 02:40:30|209138.9|208988.9|209136.7|208986.7|209147.9|208997.9|209136|208986|12
1646880040000|2022-03-10 02:40:40|209136.1|208986.1|209151.9|209001.9|209162.6|209012.6|209136.1|208986.1|16
1646880050000|2022-03-10 02:40:50|209151.8|209001.8|209152|209002|209152.8|209002.8|209151.8|209001.8|7
1646880060000|2022-03-10 02:41:00|209151.4|209001.4|209158.3|209008.3|209161.3|209011.3|209151.4|209001.4|12
1646880070000|2022-03-10 02:41:10|209158.2|209008.2|209162.8|209012.8|209164|209014|209158.2|209008.2|23
1646880080000|2022-03-10 02:41:20|209160.8|209010.8|209162.1|209012.1|209164.4|209014.4|209160.3|209010.3|22
1646880090000|2022-03-10 02:41:30|209161.6|209011.6|209163.5|209013.5|209165.1|209015.1|209158.8|209008.8|17
1646880100000|2022-03-10 02:41:40|209164.1|209014.1|209159.1|209009.1|209164.7|209014.7|209153.1|209003.1|12
1646880110000|2022-03-10 02:41:50|209157.2|209007.2|209164.9|209014.9|209171|209021|209155|209005|14
1646880120000|2022-03-10 02:42:00|209162.4|209012.4|209163.3|209013.3|209163.9|209013.9|209159|209009|15
1646880130000|2022-03-10 02:42:10|209164|209014|209163.8|209013.8|209166.3|209016.3|209158.6|209008.6|19
1646880140000|2022-03-10 02:42:20|209166.6|209016.6|209158|209008|209166.6|209016.6|209157.8|209007.8|19
1646880150000|2022-03-10 02:42:30|209159.2|209009.2|209162.9|209012.9|209173.1|209023.1|209155.6|209005.6|23
1646880160000|2022-03-10 02:42:40|209163.2|209013.2|209164.6|209014.6|209165.7|209015.7|209162.9|209012.9|15
1646880170000|2022-03-10 02:42:50|209164.7|209014.7|209174.9|209024.9|209174.9|209024.9|209164|209014|14
1646880180000|2022-03-10 02:43:00|209174.4|209024.4|209177.6|209027.6|209181.4|209031.4|209169.5|209019.5|26
1646880190000|2022-03-10 02:43:10|209177.9|209027.9|209183.7|209033.7|209188.7|209038.7|209177.8|209027.8|11
1646880200000|2022-03-10 02:43:20|209183.3|209033.3|209187.9|209037.9|209191.5|209041.5|209181.9|209031.9|13
1646880210000|2022-03-10 02:43:30|209189.3|209039.3|209182.8|209032.8|209196.3|209046.3|209177.4|209027.4|18
1646880220000|2022-03-10 02:43:40|209181.7|209031.7|209184.3|209034.3|209188.2|209038.2|209176.7|209026.7|14
1646880230000|2022-03-10 02:43:50|209186.1|209036.1|209180.1|209030.1|209186.1|209036.1|209180.1|209030.1|18
1646880240000|2022-03-10 02:44:00|209181.1|209031.1|209177.3|209027.3|209184.7|209034.7|209177.1|209027.1|17
1646880250000|2022-03-10 02:44:10|209176.4|209026.4|209181.3|209031.3|209184.5|209034.5|209176.4|209026.4|16
1646880260000|2022-03-10 02:44:20|209182.5|209032.5|209171.4|209021.4|209183.5|209033.5|209171.4|209021.4|23
1646880270000|2022-03-10 02:44:30|209171|209021|209175.1|209025.1|209186.6|209036.6|209170.9|209020.9|18
1646880280000|2022-03-10 02:44:40|209175.2|209025.2|209175.5|209025.5|209175.5|209025.5|209174.5|209024.5|17
1646880290000|2022-03-10 02:44:50|209175.6|209025.6|209173.9|209023.9|209182.5|209032.5|209173.8|209023.8|20
1646880300000|2022-03-10 02:45:00|209173.7|209023.7|209176.3|209026.3|209181.1|209031.1|209167.3|209017.3|26
1646880310000|2022-03-10 02:45:10|209174.8|209024.8|209177.5|209027.5|209178.7|209028.7|209171|209021|19
1646880320000|2022-03-10 02:45:20|209173.7|209023.7|209180.4|209030.4|209180.4|209030.4|209173.7|209023.7|17
1646880330000|2022-03-10 02:45:30|209178.3|209028.3|209179|209029|209185.4|209035.4|209178.3|209028.3|18
1646880340000|2022-03-10 02:45:40|209174.9|209024.9|209176.4|209026.4|209179.7|209029.7|209174.9|209024.9|17
1646880350000|2022-03-10 02:45:50|209177|209027|209179.3|209029.3|209195.1|209045.1|209173.8|209023.8|26
1646880360000|2022-03-10 02:46:00|209179.5|209029.5|209194.2|209044.2|209194.2|209044.2|209178.9|209028.9|19
1646880370000|2022-03-10 02:46:10|209186.9|209036.9|209199.3|209049.3|209204.6|209054.6|209182|209032|32
1646880380000|2022-03-10 02:46:20|209200.9|209050.9|209195|209045|209200.9|209050.9|209194.5|209044.5|20
1646880390000|2022-03-10 02:46:30|209194.1|209044.1|209198.9|209048.9|209203.1|209053.1|209194|209044|22
1646880400000|2022-03-10 02:46:40|209198.2|209048.2|209192.8|209042.8|209199.8|209049.8|209192.8|209042.8|21
1646880410000|2022-03-10 02:46:50|209193.4|209043.4|209188.9|209038.9|209198.1|209048.1|209182.4|209032.4|17
1646880420000|2022-03-10 02:47:00|209188.6|209038.6|209184|209034|209190.4|209040.4|209183.6|209033.6|16
1646880430000|2022-03-10 02:47:10|209187.6|209037.6|209189.8|209039.8|209190.7|209040.7|209183.2|209033.2|15
1646880440000|2022-03-10 02:47:20|209190.3|209040.3|209189.3|209039.3|209190.8|209040.8|209188|209038|15
1646880450000|2022-03-10 02:47:30|209190|209040|209175.4|209025.4|209191.5|209041.5|209175.4|209025.4|17
1646880460000|2022-03-10 02:47:40|209175|209025|209180.5|209030.5|209184|209034|209175|209025|23
1646880470000|2022-03-10 02:47:50|209180.7|209030.7|209185|209035|209188.2|209038.2|209179.9|209029.9|28
1646880480000|2022-03-10 02:48:00|209185.1|209035.1|209177.4|209027.4|209185.7|209035.7|209177.2|209027.2|18
1646880490000|2022-03-10 02:48:10|209177.7|209027.7|209174.8|209024.8|209179|209029|209174.8|209024.8|14
1646880500000|2022-03-10 02:48:20|209174.7|209024.7|209181.2|209031.2|209186.5|209036.5|209174.3|209024.3|21
1646880510000|2022-03-10 02:48:30|209181.3|209031.3|209180.8|209030.8|209181.3|209031.3|209179.5|209029.5|8
1646880520000|2022-03-10 02:48:40|209180.3|209030.3|209191.1|209041.1|209194.2|209044.2|209180.3|209030.3|16
1646880530000|2022-03-10 02:48:50|209190.3|209040.3|209196|209046|209204|209054|209187.6|209037.6|18
1646880540000|2022-03-10 02:49:00|209201.7|209051.7|209195.6|209045.6|209201.7|209051.7|209192.8|209042.8|20
1646880550000|2022-03-10 02:49:10|209195.9|209045.9|209199.7|209049.7|209199.7|209049.7|209193.9|209043.9|33
1646880560000|2022-03-10 02:49:20|209197.7|209047.7|209188.1|209038.1|209198.6|209048.6|209188.1|209038.1|22
1646880570000|2022-03-10 02:49:30|209190.4|209040.4|209211.1|209061.1|209215.4|209065.4|209189.9|209039.9|24
1646880580000|2022-03-10 02:49:40|209207.9|209057.9|209220|209070|209225.3|209075.3|209207.9|209057.9|29
1646880590000|2022-03-10 02:49:50|209219.3|209069.3|209225.3|209075.3|209230.3|209080.3|209218|209068|26
1646880600000|2022-03-10 02:50:00|209225.6|209075.6|209221.9|209071.9|209230.1|209080.1|209221.9|209071.9|26
1646880610000|2022-03-10 02:50:10|209221|209071|209217.6|209067.6|209223|209073|209217.5|209067.5|21
1646880620000|2022-03-10 02:50:20|209217.8|209067.8|209214.3|209064.3|209232.9|209082.9|209214.3|209064.3|18
1646880630000|2022-03-10 02:50:30|209219|209069|209223.5|209073.5|209250.9|209100.9|209209|209059|18
1646880640000|2022-03-10 02:50:40|209223.6|209073.6|209221.8|209071.8|209233|209083|209216.3|209066.3|16
1646880650000|2022-03-10 02:50:50|209222.2|209072.2|209219.7|209069.7|209222.2|209072.2|209218.1|209068.1|13
1646880660000|2022-03-10 02:51:00|209219.2|209069.2|209212.3|209062.3|209219.5|209069.5|209211.9|209061.9|5
1646880670000|2022-03-10 02:51:10|209212.7|209062.7|209220.8|209070.8|209227.7|209077.7|209212.4|209062.4|17
1646880680000|2022-03-10 02:51:20|209221.1|209071.1|209221.8|209071.8|209222.6|209072.6|209212.3|209062.3|15
1646880690000|2022-03-10 02:51:30|209220.1|209070.1|209220.4|209070.4|209220.4|209070.4|209218.7|209068.7|11
1646880700000|2022-03-10 02:51:40|209220.8|209070.8|209216.7|209066.7|209220.8|209070.8|209216.3|209066.3|6
1646880710000|2022-03-10 02:51:50|209224.2|209074.2|209243.9|209093.9|209249.3|209099.3|209222.6|209072.6|25
1646880720000|2022-03-10 02:52:00|209242.8|209092.8|209247.1|209097.1|209249.7|209099.7|209237.9|209087.9|21
1646880730000|2022-03-10 02:52:10|209246.1|209096.1|209246.9|209096.9|209248.8|209098.8|209241.7|209091.7|25
1646880740000|2022-03-10 02:52:20|209246.6|209096.6|209241.8|209091.8|209246.6|209096.6|209237|209087|16
1646880750000|2022-03-10 02:52:30|209241.1|209091.1|209243.5|209093.5|209252|209102|209238.2|209088.2|20
1646880760000|2022-03-10 02:52:40|209243|209093|209242.5|209092.5|209247.4|209097.4|209241.9|209091.9|26
1646880770000|2022-03-10 02:52:50|209242.1|209092.1|209237.1|209087.1|209248.9|209098.9|209229.7|209079.7|18
1646880780000|2022-03-10 02:53:00|209236.4|209086.4|209229.2|209079.2|209236.4|209086.4|209228.5|209078.5|18
1646880790000|2022-03-10 02:53:10|209229.1|209079.1|209233.7|209083.7|209235.6|209085.6|209229.1|209079.1|14
1646880800000|2022-03-10 02:53:20|209232.7|209082.7|209234.9|209084.9|209235.9|209085.9|209231.4|209081.4|19
1646880810000|2022-03-10 02:53:30|209237.9|209087.9|209238.5|209088.5|209241.9|209091.9|209234|209084|15
1646880820000|2022-03-10 02:53:40|209237.6|209087.6|209231.6|209081.6|209237.8|209087.8|209231.6|209081.6|10
1646880830000|2022-03-10 02:53:50|209233.6|209083.6|209235.3|209085.3|209240.6|209090.6|209232.2|209082.2|12
1646880840000|2022-03-10 02:54:00|209235|209085|209225.8|209075.8|209235.1|209085.1|209218.9|209068.9|20
1646880850000|2022-03-10 02:54:10|209224.6|209074.6|209231.8|209081.8|209234.6|209084.6|209224|209074|15
1646880860000|2022-03-10 02:54:20|209237.9|209087.9|209233.9|209083.9|209238.9|209088.9|209232.8|209082.8|16
1646880870000|2022-03-10 02:54:30|209234|209084|209227.8|209077.8|209236|209086|209221.5|209071.5|19
1646880880000|2022-03-10 02:54:40|209227.9|209077.9|209234.1|209084.1|209237.5|209087.5|209227.9|209077.9|21
1646880890000|2022-03-10 02:54:50|209233.9|209083.9|209232.6|209082.6|209237.7|209087.7|209232.6|209082.6|17
1646880900000|2022-03-10 02:55:00|209233.1|209083.1|209233.5|209083.5|209238.5|209088.5|209229.7|209079.7|17
1646880910000|2022-03-10 02:55:10|209232.9|209082.9|209230.2|209080.2|209235.1|209085.1|209229.8|209079.8|17
1646880920000|2022-03-10 02:55:20|209229.1|209079.1|209229.3|209079.3|209237.9|209087.9|209228.7|209078.7|20
1646880930000|2022-03-10 02:55:30|209229.7|209079.7|209247|209097|209247|209097|209229.6|209079.6|21
1646880940000|2022-03-10 02:55:40|209250.1|209100.1|209247.8|209097.8|209256.1|209106.1|209244.6|209094.6|17
1646880950000|2022-03-10 02:55:50|209247.7|209097.7|209233.3|209083.3|209253.5|209103.5|209222.2|209072.2|25
1646880960000|2022-03-10 02:56:00|209232.6|209082.6|209243.8|209093.8|209255.1|209105.1|209232.6|209082.6|25
1646880970000|2022-03-10 02:56:10|209244.9|209094.9|209238.7|209088.7|209252.4|209102.4|209224.5|209074.5|29
1646880980000|2022-03-10 02:56:20|209238.8|209088.8|209248.6|209098.6|209251|209101|209238.8|209088.8|24
1646880990000|2022-03-10 02:56:30|209249|209099|209248.7|209098.7|209252.9|209102.9|209246.9|209096.9|21
1646881000000|2022-03-10 02:56:40|209248.9|209098.9|209243.4|209093.4|209248.9|209098.9|209239|209089|17
1646881010000|2022-03-10 02:56:50|209243.5|209093.5|209245.4|209095.4|209257.2|209107.2|209243.5|209093.5|24
1646881020000|2022-03-10 02:57:00|209245.1|209095.1|209259.3|209109.3|209262.5|209112.5|209245.1|209095.1|22
1646881030000|2022-03-10 02:57:10|209258.7|209108.7|209264.3|209114.3|209267.7|209117.7|209257.2|209107.2|26
1646881040000|2022-03-10 02:57:20|209265.6|209115.6|209259.7|209109.7|209268.4|209118.4|209259.7|209109.7|21
1646881050000|2022-03-10 02:57:30|209259.9|209109.9|209265.3|209115.3|209269.5|209119.5|209259.9|209109.9|21
1646881060000|2022-03-10 02:57:40|209266.1|209116.1|209265.5|209115.5|209266.1|209116.1|209265|209115|13
1646881070000|2022-03-10 02:57:50|209265.7|209115.7|209267.3|209117.3|209270.5|209120.5|209265.2|209115.2|9
1646881080000|2022-03-10 02:58:00|209265.7|209115.7|209268.6|209118.6|209275.8|209125.8|209261.6|209111.6|13
1646881090000|2022-03-10 02:58:10|209270.3|209120.3|209261.7|209111.7|209270.3|209120.3|209261.6|209111.6|20
1646881100000|2022-03-10 02:58:20|209262|209112|209270.8|209120.8|209273.2|209123.2|209259.9|209109.9|16
1646881110000|2022-03-10 02:58:30|209269.5|209119.5|209267.8|209117.8|209269.9|209119.9|209267.2|209117.2|18
1646881120000|2022-03-10 02:58:40|209267.2|209117.2|209269.2|209119.2|209269.9|209119.9|209266.9|209116.9|18
1646881130000|2022-03-10 02:58:50|209269.3|209119.3|209269.9|209119.9|209269.9|209119.9|209263.3|209113.3|16
1646881140000|2022-03-10 02:59:00|209269.4|209119.4|209273|209123|209273|209123|209261.7|209111.7|22
1646881150000|2022-03-10 02:59:10|209250.5|209100.5|209252|209102|209263.1|209113.1|209245.2|209095.2|29
1646881160000|2022-03-10 02:59:20|209251.5|209101.5|209248.7|209098.7|209253.7|209103.7|209248.2|209098.2|19
1646881170000|2022-03-10 02:59:30|209248.1|209098.1|209251.5|209101.5|209253.4|209103.4|209248.1|209098.1|17
1646881180000|2022-03-10 02:59:40|209250.7|209100.7|209251.9|209101.9|209256.9|209106.9|209245.2|209095.2|21
1646881190000|2022-03-10 02:59:50|209251.7|209101.7|209254.2|209104.2|209254.2|209104.2|209248.7|209098.7|21
1646881200000|2022-03-10 03:00:00|209254.4|209104.4|209231|209081|209256|209106|209228.6|209078.6|26
1646881210000|2022-03-10 03:00:10|209226.6|209076.6|209228.8|209078.8|209231.1|209081.1|209225.2|209075.2|20
1646881220000|2022-03-10 03:00:20|209235.9|209085.9|209233.5|209083.5|209237|209087|209233.5|209083.5|23
1646881230000|2022-03-10 03:00:30|209234.2|209084.2|209235|209085|209235|209085|209232.7|209082.7|13
1646881240000|2022-03-10 03:00:40|209235.3|209085.3|209233.5|209083.5|209241.3|209091.3|209233.1|209083.1|13
1646881250000|2022-03-10 03:00:50|209233.9|209083.9|209251.2|209101.2|209252.3|209102.3|209230.2|209080.2|34
1646881260000|2022-03-10 03:01:00|209249.8|209099.8|209249.1|209099.1|209252.7|209102.7|209247.5|209097.5|29
1646881270000|2022-03-10 03:01:10|209248.2|209098.2|209250.8|209100.8|209258.4|209108.4|209247.1|209097.1|28
1646881280000|2022-03-10 03:01:20|209249.8|209099.8|209244.6|209094.6|209251|209101|209244.6|209094.6|23
1646881290000|2022-03-10 03:01:30|209244.9|209094.9|209250.9|209100.9|209256.2|209106.2|209244.9|209094.9|17
1646881300000|2022-03-10 03:01:40|209251.9|209101.9|209255.4|209105.4|209255.4|209105.4|209249.6|209099.6|20
1646881310000|2022-03-10 03:01:50|209253.3|209103.3|209256.6|209106.6|209256.6|209106.6|209245.3|209095.3|20
1646881320000|2022-03-10 03:02:00|209253.6|209103.6|209241.3|209091.3|209254.3|209104.3|209240|209090|21
1646881330000|2022-03-10 03:02:10|209241.5|209091.5|209247.3|209097.3|209250.6|209100.6|209241.1|209091.1|17
1646881340000|2022-03-10 03:02:20|209246.2|209096.2|209253.5|209103.5|209258.6|209108.6|209245.5|209095.5|18
1646881350000|2022-03-10 03:02:30|209251.4|209101.4|209249.4|209099.4|209251.4|209101.4|209237.1|209087.1|17
1646881360000|2022-03-10 03:02:40|209251.5|209101.5|209244.1|209094.1|209254.9|209104.9|209241.5|209091.5|34
1646881370000|2022-03-10 03:02:50|209244.3|209094.3|209259.8|209109.8|209260.8|209110.8|209244.3|209094.3|12
1646881380000|2022-03-10 03:03:00|209259.9|209109.9|209261.6|209111.6|209263|209113|209259.9|209109.9|16
1646881390000|2022-03-10 03:03:10|209261.8|209111.8|209263.7|209113.7|209264|209114|209261.8|209111.8|16
1646881400000|2022-03-10 03:03:20|209264|209114|209265.9|209115.9|209265.9|209115.9|209262.3|209112.3|19
1646881410000|2022-03-10 03:03:30|209264.6|209114.6|209262.3|209112.3|209265.2|209115.2|209261.2|209111.2|20
1646881420000|2022-03-10 03:03:40|209262.5|209112.5|209263.6|209113.6|209266.3|209116.3|209261.6|209111.6|13
1646881430000|2022-03-10 03:03:50|209263.5|209113.5|209263.1|209113.1|209264.8|209114.8|209262.2|209112.2|14
1646881440000|2022-03-10 03:04:00|209263.5|209113.5|209260.9|209110.9|209263.5|209113.5|209260.9|209110.9|14
1646881450000|2022-03-10 03:04:10|209261.4|209111.4|209263.5|209113.5|209263.7|209113.7|209260.5|209110.5|13
1646881460000|2022-03-10 03:04:20|209263.3|209113.3|209262.3|209112.3|209263.5|209113.5|209261.2|209111.2|15
1646881470000|2022-03-10 03:04:30|209261.6|209111.6|209262.5|209112.5|209263|209113|209261.6|209111.6|11
1646881480000|2022-03-10 03:04:40|209262.3|209112.3|209261.3|209111.3|209262.5|209112.5|209259.9|209109.9|8
1646881490000|2022-03-10 03:04:50|209261.7|209111.7|209268.4|209118.4|209268.7|209118.7|209261.7|209111.7|17
1646881500000|2022-03-10 03:05:00|209268.3|209118.3|209271.4|209121.4|209278.7|209128.7|209267.3|209117.3|18
1646881510000|2022-03-10 03:05:10|209271.1|209121.1|209263.5|209113.5|209271.4|209121.4|209259.1|209109.1|12
1646881520000|2022-03-10 03:05:20|209264.6|209114.6|209265.6|209115.6|209266.3|209116.3|209262.6|209112.6|14
1646881530000|2022-03-10 03:05:30|209265.3|209115.3|209263|209113|209276.4|209126.4|209261.1|209111.1|13
1646881540000|2022-03-10 03:05:40|209263.1|209113.1|209263.5|209113.5|209265.3|209115.3|209261.5|209111.5|19
1646881550000|2022-03-10 03:05:50|209264.3|209114.3|209264.7|209114.7|209265.9|209115.9|209263.9|209113.9|19
1646881560000|2022-03-10 03:06:00|209265|209115|209265.5|209115.5|209283.5|209133.5|209265|209115|19
1646881570000|2022-03-10 03:06:10|209264.9|209114.9|209272|209122|209272.5|209122.5|209263.4|209113.4|19
1646881580000|2022-03-10 03:06:20|209266.6|209116.6|209267.4|209117.4|209268.9|209118.9|209265.8|209115.8|15
1646881590000|2022-03-10 03:06:30|209268|209118|209271.7|209121.7|209273.9|209123.9|209264.6|209114.6|20
1646881600000|2022-03-10 03:06:40|209271.2|209121.2|209275.9|209125.9|209275.9|209125.9|209270|209120|25
1646881610000|2022-03-10 03:06:50|209276.8|209126.8|209267.2|209117.2|209276.8|209126.8|209265.5|209115.5|15
1646881620000|2022-03-10 03:07:00|209266.9|209116.9|209279.7|209129.7|209280.2|209130.2|209265.2|209115.2|18
1646881630000|2022-03-10 03:07:10|209279.9|209129.9|209266.6|209116.6|209282.9|209132.9|209266.6|209116.6|22
1646881640000|2022-03-10 03:07:20|209266.7|209116.7|209260|209110|209269.8|209119.8|209257.9|209107.9|16
1646881650000|2022-03-10 03:07:30|209258.5|209108.5|209263.7|209113.7|209264.2|209114.2|209255.9|209105.9|24
1646881660000|2022-03-10 03:07:40|209263.2|209113.2|209263.9|209113.9|209264.9|209114.9|209262.4|209112.4|13
1646881670000|2022-03-10 03:07:50|209264.1|209114.1|209266.1|209116.1|209269.3|209119.3|209264.1|209114.1|20
1646881680000|2022-03-10 03:08:00|209265.8|209115.8|209276.2|209126.2|209276.2|209126.2|209263.2|209113.2|14
1646881690000|2022-03-10 03:08:10|209270.4|209120.4|209263.2|209113.2|209271.5|209121.5|209263.2|209113.2|28
1646881700000|2022-03-10 03:08:20|209263.1|209113.1|209263.3|209113.3|209264.8|209114.8|209261.6|209111.6|20
1646881710000|2022-03-10 03:08:30|209263.5|209113.5|209273.8|209123.8|209274|209124|209263.5|209113.5|21
1646881720000|2022-03-10 03:08:40|209274.4|209124.4|209263.5|209113.5|209274.8|209124.8|209263.1|209113.1|22
1646881730000|2022-03-10 03:08:50|209268.5|209118.5|209271.3|209121.3|209277.6|209127.6|209266.7|209116.7|14
1646881740000|2022-03-10 03:09:00|209270.9|209120.9|209267|209117|209277.7|209127.7|209266.7|209116.7|10
1646881750000|2022-03-10 03:09:10|209268.4|209118.4|209269|209119|209270.8|209120.8|209264.6|209114.6|5
1646881760000|2022-03-10 03:09:20|209268.1|209118.1|209278|209128|209278|209128|209265.1|209115.1|14
1646881770000|2022-03-10 03:09:30|209277.5|209127.5|209270.1|209120.1|209282|209132|209267.9|209117.9|19
1646881780000|2022-03-10 03:09:40|209268.7|209118.7|209267.3|209117.3|209270.5|209120.5|209266.1|209116.1|17
1646881790000|2022-03-10 03:09:50|209267.5|209117.5|209272.6|209122.6|209274.8|209124.8|209264.8|209114.8|23
1646881800000|2022-03-10 03:10:00|209273.4|209123.4|209271.1|209121.1|209273.4|209123.4|209267.4|209117.4|16
1646881810000|2022-03-10 03:10:10|209271|209121|209270.5|209120.5|209273.7|209123.7|209267.6|209117.6|25
1646881820000|2022-03-10 03:10:20|209270.6|209120.6|209278.2|209128.2|209282.4|209132.4|209270.6|209120.6|20
1646881830000|2022-03-10 03:10:30|209282.1|209132.1|209278.5|209128.5|209283.1|209133.1|209274.9|209124.9|21
1646881840000|2022-03-10 03:10:40|209277.6|209127.6|209274.2|209124.2|209277.6|209127.6|209270.6|209120.6|21
1646881850000|2022-03-10 03:10:50|209273.6|209123.6|209270.7|209120.7|209277|209127|209268.7|209118.7|22
1646881860000|2022-03-10 03:11:00|209270|209120|209271.9|209121.9|209273.2|209123.2|209269.1|209119.1|19
1646881870000|2022-03-10 03:11:10|209272.1|209122.1|209274.7|209124.7|209274.8|209124.8|209270.2|209120.2|18
1646881880000|2022-03-10 03:11:20|209272.5|209122.5|209268.2|209118.2|209272.9|209122.9|209267.9|209117.9|14
1646881890000|2022-03-10 03:11:30|209267.5|209117.5|209273.4|209123.4|209275.2|209125.2|209267.1|209117.1|21
1646881900000|2022-03-10 03:11:40|209271.6|209121.6|209272.2|209122.2|209279.2|209129.2|209271.2|209121.2|16
1646881910000|2022-03-10 03:11:50|209271.6|209121.6|209274.4|209124.4|209284.5|209134.5|209268.9|209118.9|18
1646881920000|2022-03-10 03:12:00|209271.7|209121.7|209272.6|209122.6|209275.8|209125.8|209269.3|209119.3|19
1646881930000|2022-03-10 03:12:10|209272.3|209122.3|209266.3|209116.3|209272.4|209122.4|209260.6|209110.6|30
1646881940000|2022-03-10 03:12:20|209266.1|209116.1|209273.9|209123.9|209276.5|209126.5|209266.1|209116.1|17
1646881950000|2022-03-10 03:12:30|209274.5|209124.5|209275.1|209125.1|209275.2|209125.2|209272.5|209122.5|13
1646881960000|2022-03-10 03:12:40|209274.9|209124.9|209274.8|209124.8|209274.9|209124.9|209270.2|209120.2|20
1646881970000|2022-03-10 03:12:50|209274.7|209124.7|209278.5|209128.5|209281.9|209131.9|209274.7|209124.7|10
1646881980000|2022-03-10 03:13:00|209278.6|209128.6|209271.8|209121.8|209278.6|209128.6|209265.6|209115.6|23
1646881990000|2022-03-10 03:13:10|209269.3|209119.3|209273|209123|209273|209123|209266.5|209116.5|20
1646882000000|2022-03-10 03:13:20|209272.9|209122.9|209275.3|209125.3|209279.9|209129.9|209269.7|209119.7|20
1646882010000|2022-03-10 03:13:30|209275.5|209125.5|209270.1|209120.1|209275.6|209125.6|209269.9|209119.9|21
1646882020000|2022-03-10 03:13:40|209269.5|209119.5|209266.3|209116.3|209271|209121|209264.2|209114.2|16
1646882030000|2022-03-10 03:13:50|209266|209116|209274|209124|209274.2|209124.2|209265.3|209115.3|18
1646882040000|2022-03-10 03:14:00|209272.4|209122.4|209267.2|209117.2|209272.4|209122.4|209264.1|209114.1|27
1646882050000|2022-03-10 03:14:10|209265.6|209115.6|209270.2|209120.2|209281.2|209131.2|209262.1|209112.1|21
1646882060000|2022-03-10 03:14:20|209271.9|209121.9|209264.5|209114.5|209271.9|209121.9|209264.3|209114.3|23
1646882070000|2022-03-10 03:14:30|209263.8|209113.8|209266.1|209116.1|209272.3|209122.3|209263.6|209113.6|21
1646882080000|2022-03-10 03:14:40|209265.5|209115.5|209267.5|209117.5|209270.2|209120.2|209265.5|209115.5|9
1646882090000|2022-03-10 03:14:50|209266.6|209116.6|209266.7|209116.7|209267.1|209117.1|209263.9|209113.9|11
1646882100000|2022-03-10 03:15:00|209265.2|209115.2|209266|209116|209272.9|209122.9|209260.8|209110.8|22
1646882110000|2022-03-10 03:15:10|209266.1|209116.1|209268.2|209118.2|209270.4|209120.4|209265.6|209115.6|12
1646882120000|2022-03-10 03:15:20|209262|209112|209264.8|209114.8|209270.8|209120.8|209261.5|209111.5|23
1646882130000|2022-03-10 03:15:30|209263.3|209113.3|209263|209113|209266.5|209116.5|209261.9|209111.9|23
1646882140000|2022-03-10 03:15:40|209263.1|209113.1|209263.8|209113.8|209267.8|209117.8|209262.7|209112.7|22
1646882150000|2022-03-10 03:15:50|209263.6|209113.6|209263.7|209113.7|209265.2|209115.2|209263.6|209113.6|8
1646882160000|2022-03-10 03:16:00|209263.6|209113.6|209254.6|209104.6|209263.6|209113.6|209250.2|209100.2|25
1646882170000|2022-03-10 03:16:10|209254.9|209104.9|209266.5|209116.5|209269.3|209119.3|209248.3|209098.3|26
1646882180000|2022-03-10 03:16:20|209264.9|209114.9|209265.6|209115.6|209266.4|209116.4|209264.3|209114.3|10
1646882190000|2022-03-10 03:16:30|209265.9|209115.9|209269.6|209119.6|209271.4|209121.4|209265.9|209115.9|18
1646882200000|2022-03-10 03:16:40|209271.8|209121.8|209275.7|209125.7|209283.3|209133.3|209268.7|209118.7|20
1646882210000|2022-03-10 03:16:50|209275|209125|209282.9|209132.9|209283.9|209133.9|209272.7|209122.7|26
1646882220000|2022-03-10 03:17:00|209282.3|209132.3|209274.8|209124.8|209284.4|209134.4|209274.8|209124.8|14
1646882230000|2022-03-10 03:17:10|209274.9|209124.9|209280.6|209130.6|209286.5|209136.5|209271.7|209121.7|24
1646882240000|2022-03-10 03:17:20|209281.1|209131.1|209293.8|209143.8|209293.8|209143.8|209281.1|209131.1|8
1646882250000|2022-03-10 03:17:30|209290.5|209140.5|209273.8|209123.8|209290.5|209140.5|209271.9|209121.9|11
1646882260000|2022-03-10 03:17:40|209271.8|209121.8|209268.4|209118.4|209281.7|209131.7|209268.4|209118.4|14
1646882270000|2022-03-10 03:17:50|209269.9|209119.9|209275.3|209125.3|209281.8|209131.8|209269.8|209119.8|10
1646882280000|2022-03-10 03:18:00|209275.1|209125.1|209272.3|209122.3|209277.4|209127.4|209272.3|209122.3|12
1646882290000|2022-03-10 03:18:10|209270.3|209120.3|209274.4|209124.4|209276.1|209126.1|209270.3|209120.3|19
1646882300000|2022-03-10 03:18:20|209275|209125|209272.3|209122.3|209275.8|209125.8|209272.3|209122.3|15
1646882310000|2022-03-10 03:18:30|209271.4|209121.4|209276|209126|209276.1|209126.1|209271.1|209121.1|19
1646882320000|2022-03-10 03:18:40|209273.3|209123.3|209273.1|209123.1|209277.2|209127.2|209272.2|209122.2|14
1646882330000|2022-03-10 03:18:50|209275.3|209125.3|209272|209122|209275.3|209125.3|209268.9|209118.9|21
1646882340000|2022-03-10 03:19:00|209273|209123|209274.1|209124.1|209276.1|209126.1|209272.2|209122.2|20
1646882350000|2022-03-10 03:19:10|209274|209124|209267.7|209117.7|209276.2|209126.2|209265.1|209115.1|27
1646882360000|2022-03-10 03:19:20|209267.9|209117.9|209274.4|209124.4|209275|209125|209267.9|209117.9|11
1646882370000|2022-03-10 03:19:30|209273.5|209123.5|209271.3|209121.3|209273.5|209123.5|209270.2|209120.2|12
1646882380000|2022-03-10 03:19:40|209271.4|209121.4|209267.6|209117.6|209275.8|209125.8|209266.7|209116.7|17
1646882390000|2022-03-10 03:19:50|209267|209117|209269.4|209119.4|209270.4|209120.4|209265.5|209115.5|21
1646882400000|2022-03-10 03:20:00|209269.7|209119.7|209260.3|209110.3|209269.8|209119.8|209256.9|209106.9|21
1646882410000|2022-03-10 03:20:10|209260.6|209110.6|209258.8|209108.8|209261.2|209111.2|209256.4|209106.4|18
1646882420000|2022-03-10 03:20:20|209258.9|209108.9|209260.9|209110.9|209261.4|209111.4|209258.6|209108.6|16
1646882430000|2022-03-10 03:20:30|209260.2|209110.2|209268.5|209118.5|209271.7|209121.7|209260.2|209110.2|19
1646882440000|2022-03-10 03:20:40|209270|209120|209264.4|209114.4|209271.7|209121.7|209264|209114|18
1646882450000|2022-03-10 03:20:50|209265.4|209115.4|209252.6|209102.6|209265.4|209115.4|209252.6|209102.6|18
1646882460000|2022-03-10 03:21:00|209252.5|209102.5|209269.2|209119.2|209281.2|209131.2|209252.5|209102.5|26
1646882470000|2022-03-10 03:21:10|209270.2|209120.2|209276|209126|209282.7|209132.7|209268.4|209118.4|24
1646882480000|2022-03-10 03:21:20|209273.1|209123.1|209275|209125|209276.1|209126.1|209271.8|209121.8|12
1646882490000|2022-03-10 03:21:30|209274|209124|209268.3|209118.3|209274|209124|209267.7|209117.7|16
1646882500000|2022-03-10 03:21:40|209269.5|209119.5|209273|209123|209276.3|209126.3|209269.5|209119.5|13
1646882510000|2022-03-10 03:21:50|209273.2|209123.2|209274.7|209124.7|209274.7|209124.7|209272.6|209122.6|6
1646882520000|2022-03-10 03:22:00|209273.5|209123.5|209269.6|209119.6|209273.8|209123.8|209268.2|209118.2|16
1646882530000|2022-03-10 03:22:10|209268.9|209118.9|209278|209128|209278.4|209128.4|209268.9|209118.9|8
1646882540000|2022-03-10 03:22:20|209276.3|209126.3|209277.1|209127.1|209278.8|209128.8|209274.8|209124.8|5
1646882550000|2022-03-10 03:22:30|209276.9|209126.9|209276.6|209126.6|209281.5|209131.5|209276.6|209126.6|7
1646882560000|2022-03-10 03:22:40|209276.1|209126.1|209270.7|209120.7|209276.3|209126.3|209262|209112|20
1646882570000|2022-03-10 03:22:50|209272.4|209122.4|209273.2|209123.2|209273.3|209123.3|209268.7|209118.7|20
1646882580000|2022-03-10 03:23:00|209273.4|209123.4|209270|209120|209274.9|209124.9|209270|209120|14
1646882590000|2022-03-10 03:23:10|209271.1|209121.1|209274.3|209124.3|209275|209125|209270.4|209120.4|16
1646882600000|2022-03-10 03:23:20|209273.6|209123.6|209272.4|209122.4|209274.2|209124.2|209270.8|209120.8|14
1646882610000|2022-03-10 03:23:30|209271.9|209121.9|209260.9|209110.9|209271.9|209121.9|209258|209108|13
1646882620000|2022-03-10 03:23:40|209260.6|209110.6|209262.5|209112.5|209277.4|209127.4|209260.6|209110.6|24
1646882630000|2022-03-10 03:23:50|209265.7|209115.7|209261.6|209111.6|209266.7|209116.7|209260.9|209110.9|19
1646882640000|2022-03-10 03:24:00|209261.7|209111.7|209269.1|209119.1|209271.9|209121.9|209261.7|209111.7|16
1646882650000|2022-03-10 03:24:10|209268.4|209118.4|209272.5|209122.5|209272.9|209122.9|209267|209117|14
1646882660000|2022-03-10 03:24:20|209271.6|209121.6|209273.2|209123.2|209276.4|209126.4|209270.6|209120.6|12
1646882670000|2022-03-10 03:24:30|209271.8|209121.8|209269.7|209119.7|209273.6|209123.6|209269|209119|19
1646882680000|2022-03-10 03:24:40|209276.9|209126.9|209276.4|209126.4|209276.9|209126.9|209270|209120|15
1646882690000|2022-03-10 03:24:50|209276.6|209126.6|209271.9|209121.9|209276.6|209126.6|209270.5|209120.5|12
1646882700000|2022-03-10 03:25:00|209270.7|209120.7|209269.4|209119.4|209272.1|209122.1|209267.9|209117.9|25
1646882710000|2022-03-10 03:25:10|209269.6|209119.6|209273.6|209123.6|209273.9|209123.9|209265.4|209115.4|22
1646882720000|2022-03-10 03:25:20|209273.4|209123.4|209262.8|209112.8|209273.4|209123.4|209262.8|209112.8|15
1646882730000|2022-03-10 03:25:30|209265.9|209115.9|209263.7|209113.7|209270|209120|209257|209107|17
1646882740000|2022-03-10 03:25:40|209264.7|209114.7|209265.5|209115.5|209269.4|209119.4|209264.2|209114.2|15
1646882750000|2022-03-10 03:25:50|209266|209116|209266.4|209116.4|209268.1|209118.1|209262.8|209112.8|19
1646882760000|2022-03-10 03:26:00|209265.4|209115.4|209266.5|209116.5|209268|209118|209265.4|209115.4|17
1646882770000|2022-03-10 03:26:10|209266.2|209116.2|209266.6|209116.6|209267.9|209117.9|209266.2|209116.2|24
1646882780000|2022-03-10 03:26:20|209266.4|209116.4|209251.3|209101.3|209268.2|209118.2|209250.7|209100.7|22
1646882790000|2022-03-10 03:26:30|209250.6|209100.6|209256.2|209106.2|209257.6|209107.6|209248|209098|25
1646882800000|2022-03-10 03:26:40|209256.5|209106.5|209260.2|209110.2|209261.7|209111.7|209253.3|209103.3|21
1646882810000|2022-03-10 03:26:50|209258.8|209108.8|209261.4|209111.4|209262.3|209112.3|209258.8|209108.8|19
1646882820000|2022-03-10 03:27:00|209261.9|209111.9|209266.1|209116.1|209270.2|209120.2|209261.8|209111.8|22
1646882830000|2022-03-10 03:27:10|209266|209116|209269.6|209119.6|209270.9|209120.9|209264.9|209114.9|22
1646882840000|2022-03-10 03:27:20|209271|209121|209270.9|209120.9|209275.7|209125.7|209268.1|209118.1|22
1646882850000|2022-03-10 03:27:30|209270|209120|209268.6|209118.6|209270|209120|209268.2|209118.2|15
1646882860000|2022-03-10 03:27:40|209268.8|209118.8|209277.2|209127.2|209277.2|209127.2|209268.4|209118.4|19
1646882870000|2022-03-10 03:27:50|209277.4|209127.4|209271.7|209121.7|209277.6|209127.6|209270.6|209120.6|15
1646882880000|2022-03-10 03:28:00|209271.5|209121.5|209267.4|209117.4|209274.7|209124.7|209267.4|209117.4|23
1646882890000|2022-03-10 03:28:10|209267.6|209117.6|209265.2|209115.2|209270.2|209120.2|209265.1|209115.1|14
1646882900000|2022-03-10 03:28:20|209266.5|209116.5|209269.7|209119.7|209271.9|209121.9|209265.8|209115.8|12
1646882910000|2022-03-10 03:28:30|209269.9|209119.9|209277|209127|209277|209127|209269.8|209119.8|8
1646882920000|2022-03-10 03:28:40|209272.5|209122.5|209272.2|209122.2|209284.6|209134.6|209272.2|209122.2|13
1646882930000|2022-03-10 03:28:50|209273.3|209123.3|209277.7|209127.7|209277.7|209127.7|209272.2|209122.2|16
1646882940000|2022-03-10 03:29:00|209277.8|209127.8|209312.5|209162.5|209313.9|209163.9|209275.3|209125.3|29
1646882950000|2022-03-10 03:29:10|209312.4|209162.4|209315.3|209165.3|209318.8|209168.8|209311.4|209161.4|30
1646882960000|2022-03-10 03:29:20|209314.4|209164.4|209312.4|209162.4|209317.6|209167.6|209310.9|209160.9|14
1646882970000|2022-03-10 03:29:30|209309.4|209159.4|209308.3|209158.3|209312.6|209162.6|209305.8|209155.8|15
1646882980000|2022-03-10 03:29:40|209309.6|209159.6|209310.1|209160.1|209312.6|209162.6|209306.8|209156.8|21
1646882990000|2022-03-10 03:29:50|209311.3|209161.3|209312.5|209162.5|209312.8|209162.8|209308.5|209158.5|17
1646883000000|2022-03-10 03:30:00|209312|209162|209311.5|209161.5|209312.2|209162.2|209306.8|209156.8|21
1646883010000|2022-03-10 03:30:10|209310.4|209160.4|209312.9|209162.9|209312.9|209162.9|209307|209157|21
1646883020000|2022-03-10 03:30:20|209315.8|209165.8|209309.6|209159.6|209316.8|209166.8|209309.6|209159.6|17
1646883030000|2022-03-10 03:30:30|209309.8|209159.8|209307.1|209157.1|209313.8|209163.8|209306.8|209156.8|25
1646883040000|2022-03-10 03:30:40|209307.8|209157.8|209309.1|209159.1|209309.2|209159.2|209306|209156|17
1646883050000|2022-03-10 03:30:50|209308.4|209158.4|209307.2|209157.2|209309.7|209159.7|209307.2|209157.2|15
1646883060000|2022-03-10 03:31:00|209308.1|209158.1|209302.6|209152.6|209310.1|209160.1|209302.6|209152.6|10
1646883070000|2022-03-10 03:31:10|209305.7|209155.7|209302.5|209152.5|209314.5|209164.5|209302.5|209152.5|19
1646883080000|2022-03-10 03:31:20|209309.2|209159.2|209305.7|209155.7|209310.7|209160.7|209305.3|209155.3|15
1646883090000|2022-03-10 03:31:30|209306|209156|209310.7|209160.7|209315.6|209165.6|209305.7|209155.7|18
1646883100000|2022-03-10 03:31:40|209310.8|209160.8|209322|209172|209323.6|209173.6|209307.3|209157.3|20
1646883110000|2022-03-10 03:31:50|209321.4|209171.4|209312|209162|209337.9|209187.9|209310.9|209160.9|22
1646883120000|2022-03-10 03:32:00|209311.4|209161.4|209318.2|209168.2|209318.2|209168.2|209311.2|209161.2|11
1646883130000|2022-03-10 03:32:10|209318|209168|209316.1|209166.1|209318.3|209168.3|209316.1|209166.1|15
1646883140000|2022-03-10 03:32:20|209316.4|209166.4|209314.4|209164.4|209316.4|209166.4|209313.2|209163.2|11
1646883150000|2022-03-10 03:32:30|209314.5|209164.5|209314.2|209164.2|209329.9|209179.9|209313.3|209163.3|17
1646883160000|2022-03-10 03:32:40|209314.5|209164.5|209317.8|209167.8|209331.5|209181.5|209312.5|209162.5|8
1646883170000|2022-03-10 03:32:50|209332.9|209182.9|209312.8|209162.8|209332.9|209182.9|209312.1|209162.1|13
1646883180000|2022-03-10 03:33:00|209311.5|209161.5|209329.4|209179.4|209343.2|209193.2|209311.5|209161.5|23
1646883190000|2022-03-10 03:33:10|209328.5|209178.5|209328.8|209178.8|209334.1|209184.1|209321.8|209171.8|28
1646883200000|2022-03-10 03:33:20|209328.1|209178.1|209316.1|209166.1|209339.8|209189.8|209313.1|209163.1|22
1646883210000|2022-03-10 03:33:30|209316.4|209166.4|209317.5|209167.5|209318.6|209168.6|209315.2|209165.2|19
1646883220000|2022-03-10 03:33:40|209317.3|209167.3|209313.5|209163.5|209319.9|209169.9|209313|209163|15
1646883230000|2022-03-10 03:33:50|209313.7|209163.7|209322.3|209172.3|209323.4|209173.4|209313.7|209163.7|10
1646883240000|2022-03-10 03:34:00|209322.5|209172.5|209315|209165|209322.5|209172.5|209314|209164|24
1646883250000|2022-03-10 03:34:10|209314|209164|209319.6|209169.6|209319.6|209169.6|209313.2|209163.2|14
1646883260000|2022-03-10 03:34:20|209318.2|209168.2|209315.7|209165.7|209318.8|209168.8|209315.1|209165.1|15
1646883270000|2022-03-10 03:34:30|209315.4|209165.4|209318.7|209168.7|209319.2|209169.2|209314.9|209164.9|18
1646883280000|2022-03-10 03:34:40|209318.9|209168.9|209322.5|209172.5|209322.5|209172.5|209318.2|209168.2|19
1646883290000|2022-03-10 03:34:50|209322.4|209172.4|209319.4|209169.4|209322.4|209172.4|209318.4|209168.4|18
1646883300000|2022-03-10 03:35:00|209318.7|209168.7|209317.5|209167.5|209322.8|209172.8|209317.4|209167.4|19
1646883310000|2022-03-10 03:35:10|209318.5|209168.5|209319|209169|209319.7|209169.7|209314.2|209164.2|20
1646883320000|2022-03-10 03:35:20|209317.6|209167.6|209318.4|209168.4|209322.8|209172.8|209315.9|209165.9|15
1646883330000|2022-03-10 03:35:30|209316.9|209166.9|209323.7|209173.7|209326|209176|209316.9|209166.9|19
1646883340000|2022-03-10 03:35:40|209332.6|209182.6|209322.7|209172.7|209333.6|209183.6|209320.6|209170.6|17
1646883350000|2022-03-10 03:35:50|209323|209173|209325.4|209175.4|209326.7|209176.7|209320.7|209170.7|17
1646883360000|2022-03-10 03:36:00|209320.7|209170.7|209321.2|209171.2|209325|209175|209319.2|209169.2|9
1646883370000|2022-03-10 03:36:10|209320.6|209170.6|209326.1|209176.1|209332.1|209182.1|209320.6|209170.6|17
1646883380000|2022-03-10 03:36:20|209327.1|209177.1|209325.4|209175.4|209329.8|209179.8|209323.7|209173.7|16
1646883390000|2022-03-10 03:36:30|209324.4|209174.4|209324.9|209174.9|209326.2|209176.2|209323.6|209173.6|16
1646883400000|2022-03-10 03:36:40|209324.8|209174.8|209327.3|209177.3|209327.3|209177.3|209321.9|209171.9|13
1646883410000|2022-03-10 03:36:50|209328.4|209178.4|209326|209176|209329.3|209179.3|209319.6|209169.6|21
1646883420000|2022-03-10 03:37:00|209324.6|209174.6|209315.4|209165.4|209324.6|209174.6|209315.2|209165.2|26
1646883430000|2022-03-10 03:37:10|209282.7|209132.7|209296.3|209146.3|209296.3|209146.3|209282.7|209132.7|29
1646883440000|2022-03-10 03:37:20|209295.9|209145.9|209287.9|209137.9|209298.3|209148.3|209287|209137|12
1646883450000|2022-03-10 03:37:30|209287.2|209137.2|209330.3|209180.3|209338.9|209188.9|209287.2|209137.2|17
1646883460000|2022-03-10 03:37:40|209330.1|209180.1|209334.2|209184.2|209334.3|209184.3|209327.9|209177.9|24
1646883470000|2022-03-10 03:37:50|209333.4|209183.4|209328.5|209178.5|209334.6|209184.6|209328.5|209178.5|19
1646883480000|2022-03-10 03:38:00|209328.4|209178.4|209325.2|209175.2|209331.5|209181.5|209323.7|209173.7|20
1646883490000|2022-03-10 03:38:10|209325.6|209175.6|209323.3|209173.3|209332|209182|209318.9|209168.9|30
1646883500000|2022-03-10 03:38:20|209320|209170|209320.8|209170.8|209325.8|209175.8|209320|209170|19
1646883510000|2022-03-10 03:38:30|209319.5|209169.5|209320.5|209170.5|209327.9|209177.9|209319.5|209169.5|17
1646883520000|2022-03-10 03:38:40|209321.2|209171.2|209322.6|209172.6|209322.6|209172.6|209318.6|209168.6|17
1646883530000|2022-03-10 03:38:50|209322.5|209172.5|209319.3|209169.3|209323.8|209173.8|209318.3|209168.3|22
1646883540000|2022-03-10 03:39:00|209319.9|209169.9|209319.5|209169.5|209321.4|209171.4|209316.7|209166.7|18
1646883550000|2022-03-10 03:39:10|209320|209170|209314.7|209164.7|209320.8|209170.8|209310.8|209160.8|23
1646883560000|2022-03-10 03:39:20|209320.9|209170.9|209315.5|209165.5|209320.9|209170.9|209311.5|209161.5|26
1646883570000|2022-03-10 03:39:30|209314.9|209164.9|209315.1|209165.1|209318.4|209168.4|209313|209163|20
1646883580000|2022-03-10 03:39:40|209315.2|209165.2|209313.8|209163.8|209316.2|209166.2|209313.8|209163.8|20
1646883590000|2022-03-10 03:39:50|209314.2|209164.2|209316.9|209166.9|209318.7|209168.7|209313.4|209163.4|26
1646883600000|2022-03-10 03:40:00|209317.2|209167.2|209317.4|209167.4|209318.3|209168.3|209310.8|209160.8|27
1646883610000|2022-03-10 03:40:10|209318.6|209168.6|209318.3|209168.3|209318.9|209168.9|209313.2|209163.2|16
1646883620000|2022-03-10 03:40:20|209318.7|209168.7|209315.4|209165.4|209318.7|209168.7|209315.4|209165.4|15
1646883630000|2022-03-10 03:40:30|209318.1|209168.1|209317.1|209167.1|209325.3|209175.3|209316.5|209166.5|15
1646883640000|2022-03-10 03:40:40|209317|209167|209311.3|209161.3|209317.9|209167.9|209309|209159|22
1646883650000|2022-03-10 03:40:50|209312.4|209162.4|209312.4|209162.4|209316|209166|209307.9|209157.9|24
1646883660000|2022-03-10 03:41:00|209310|209160|209314.9|209164.9|209314.9|209164.9|209307.9|209157.9|25
1646883670000|2022-03-10 03:41:10|209313.8|209163.8|209311.4|209161.4|209313.9|209163.9|209308.8|209158.8|20
1646883680000|2022-03-10 03:41:20|209310.2|209160.2|209314.8|209164.8|209316.4|209166.4|209310.2|209160.2|22
1646883690000|2022-03-10 03:41:30|209314.7|209164.7|209312|209162|209318.1|209168.1|209301.5|209151.5|29
1646883700000|2022-03-10 03:41:40|209311.6|209161.6|209306.3|209156.3|209316.1|209166.1|209304.4|209154.4|27
1646883710000|2022-03-10 03:41:50|209306.6|209156.6|209308.2|209158.2|209310.7|209160.7|209305.7|209155.7|20
1646883720000|2022-03-10 03:42:00|209307.8|209157.8|209310.4|209160.4|209331.2|209181.2|209307.5|209157.5|26
1646883730000|2022-03-10 03:42:10|209311.1|209161.1|209305|209155|209314|209164|209305|209155|21
1646883740000|2022-03-10 03:42:20|209305.6|209155.6|209307.8|209157.8|209307.8|209157.8|209304.6|209154.6|18
1646883750000|2022-03-10 03:42:30|209305.7|209155.7|209308.9|209158.9|209312.6|209162.6|209305.7|209155.7|15
1646883760000|2022-03-10 03:42:40|209309.8|209159.8|209321.8|209171.8|209326.8|209176.8|209309.8|209159.8|19
1646883770000|2022-03-10 03:42:50|209314.5|209164.5|209311.4|209161.4|209319.1|209169.1|209310|209160|29
1646883780000|2022-03-10 03:43:00|209312.7|209162.7|209314.2|209164.2|209314.8|209164.8|209310.7|209160.7|24
1646883790000|2022-03-10 03:43:10|209316|209166|209314.5|209164.5|209317.6|209167.6|209313.8|209163.8|16
1646883800000|2022-03-10 03:43:20|209315.1|209165.1|209315.2|209165.2|209317.6|209167.6|209313.3|209163.3|12
1646883810000|2022-03-10 03:43:30|209314.3|209164.3|209321.7|209171.7|209321.7|209171.7|209314.3|209164.3|19
1646883820000|2022-03-10 03:43:40|209323|209173|209315.2|209165.2|209336.2|209186.2|209312.4|209162.4|17
1646883830000|2022-03-10 03:43:50|209314.8|209164.8|209314.2|209164.2|209319.3|209169.3|209312.6|209162.6|19
1646883840000|2022-03-10 03:44:00|209314.5|209164.5|209312.5|209162.5|209315.1|209165.1|209312.5|209162.5|15
1646883850000|2022-03-10 03:44:10|209312.2|209162.2|209312.8|209162.8|209316.7|209166.7|209310.6|209160.6|10
1646883860000|2022-03-10 03:44:20|209312.7|209162.7|209310.7|209160.7|209315.3|209165.3|209310.4|209160.4|6
1646883870000|2022-03-10 03:44:30|209310.5|209160.5|209311.3|209161.3|209314.5|209164.5|209309.8|209159.8|12
1646883880000|2022-03-10 03:44:40|209310.5|209160.5|209316.2|209166.2|209316.2|209166.2|209310.5|209160.5|11
1646883890000|2022-03-10 03:44:50|209314.8|209164.8|209312.5|209162.5|209314.8|209164.8|209311.3|209161.3|23
1646883900000|2022-03-10 03:45:00|209314.6|209164.6|209311.8|209161.8|209314.7|209164.7|209311.2|209161.2|12
1646883910000|2022-03-10 03:45:10|209311.9|209161.9|209311.7|209161.7|209313.8|209163.8|209311.3|209161.3|7
1646883920000|2022-03-10 03:45:20|209312.1|209162.1|209317|209167|209321|209171|209305.6|209155.6|15
1646883930000|2022-03-10 03:45:30|209317.3|209167.3|209315.3|209165.3|209321.6|209171.6|209313.2|209163.2|12
1646883940000|2022-03-10 03:45:40|209317.6|209167.6|209314.6|209164.6|209318.6|209168.6|209312.7|209162.7|14
1646883950000|2022-03-10 03:45:50|209315.4|209165.4|209320.3|209170.3|209325.5|209175.5|209312.4|209162.4|26
1646883960000|2022-03-10 03:46:00|209318.5|209168.5|209316.7|209166.7|209336.6|209186.6|209311.9|209161.9|24
1646883970000|2022-03-10 03:46:10|209317.1|209167.1|209320.5|209170.5|209321.6|209171.6|209315.3|209165.3|18
1646883980000|2022-03-10 03:46:20|209320.1|209170.1|209317.9|209167.9|209321.1|209171.1|209316.8|209166.8|14
1646883990000|2022-03-10 03:46:30|209318.1|209168.1|209314.8|209164.8|209319.3|209169.3|209310.2|209160.2|16
1646884000000|2022-03-10 03:46:40|209312.8|209162.8|209316.5|209166.5|209318.5|209168.5|209310.2|209160.2|17
1646884010000|2022-03-10 03:46:50|209316.9|209166.9|209316|209166|209316.9|209166.9|209314.4|209164.4|11
1646884020000|2022-03-10 03:47:00|209315.9|209165.9|209315.9|209165.9|209319.8|209169.8|209314|209164|19
1646884030000|2022-03-10 03:47:10|209314.7|209164.7|209314.9|209164.9|209316.6|209166.6|209311.7|209161.7|17
1646884040000|2022-03-10 03:47:20|209314.6|209164.6|209318.4|209168.4|209319.5|209169.5|209314.2|209164.2|18
1646884050000|2022-03-10 03:47:30|209324|209174|209320.9|209170.9|209324.1|209174.1|209317.3|209167.3|17
1646884060000|2022-03-10 03:47:40|209321|209171|209319|209169|209321.4|209171.4|209317.6|209167.6|14
1646884070000|2022-03-10 03:47:50|209318.1|209168.1|209327.8|209177.8|209327.8|209177.8|209316.9|209166.9|16
1646884080000|2022-03-10 03:48:00|209329.7|209179.7|209332.7|209182.7|209334.7|209184.7|209326.1|209176.1|26
1646884090000|2022-03-10 03:48:10|209332.3|209182.3|209323.4|209173.4|209335|209185|209323.1|209173.1|15
1646884100000|2022-03-10 03:48:20|209323.6|209173.6|209317|209167|209327.3|209177.3|209311.3|209161.3|22
1646884110000|2022-03-10 03:48:30|209316.6|209166.6|209314.5|209164.5|209318.5|209168.5|209313.7|209163.7|17
1646884120000|2022-03-10 03:48:40|209313.4|209163.4|209312|209162|209314.2|209164.2|209312|209162|17
1646884130000|2022-03-10 03:48:50|209311.9|209161.9|209310.1|209160.1|209312.4|209162.4|209309.2|209159.2|25
1646884140000|2022-03-10 03:49:00|209310.3|209160.3|209318.3|209168.3|209324|209174|209310.3|209160.3|15
1646884150000|2022-03-10 03:49:10|209313.5|209163.5|209315.4|209165.4|209327.6|209177.6|209310.5|209160.5|15
1646884160000|2022-03-10 03:49:20|209317.5|209167.5|209305.7|209155.7|209319.7|209169.7|209305.5|209155.5|19
1646884170000|2022-03-10 03:49:30|209308|209158|209308.5|209158.5|209320.6|209170.6|209306.7|209156.7|22
1646884180000|2022-03-10 03:49:40|209309.2|209159.2|209313.6|209163.6|209315.5|209165.5|209307|209157|27
1646884190000|2022-03-10 03:49:50|209314.2|209164.2|209313.2|209163.2|209314.2|209164.2|209309.2|209159.2|12
1646884200000|2022-03-10 03:50:00|209313.4|209163.4|209309.1|209159.1|209313.4|209163.4|209308.7|209158.7|14
1646884210000|2022-03-10 03:50:10|209307.5|209157.5|209309.4|209159.4|209311.7|209161.7|209307.3|209157.3|14
1646884220000|2022-03-10 03:50:20|209309.6|209159.6|209311.1|209161.1|209312.9|209162.9|209307.2|209157.2|20
1646884230000|2022-03-10 03:50:30|209313.4|209163.4|209311.9|209161.9|209314.7|209164.7|209306.1|209156.1|26
1646884240000|2022-03-10 03:50:40|209311.4|209161.4|209309|209159|209311.8|209161.8|209308.1|209158.1|21
1646884250000|2022-03-10 03:50:50|209309.1|209159.1|209309.6|209159.6|209311.6|209161.6|209309.1|209159.1|13
1646884260000|2022-03-10 03:51:00|209308.7|209158.7|209287.2|209137.2|209308.8|209158.8|209285.6|209135.6|24
1646884270000|2022-03-10 03:51:10|209288.3|209138.3|209294|209144|209294|209144|209286.9|209136.9|13
1646884280000|2022-03-10 03:51:20|209292.9|209142.9|209289.3|209139.3|209292.9|209142.9|209287.4|209137.4|8
1646884290000|2022-03-10 03:51:30|209288|209138|209314.5|209164.5|209314.5|209164.5|209288|209138|24
1646884300000|2022-03-10 03:51:40|209313.3|209163.3|209307.5|209157.5|209313.3|209163.3|209300.4|209150.4|22
1646884310000|2022-03-10 03:51:50|209306.9|209156.9|209308.8|209158.8|209317.3|209167.3|209306.9|209156.9|23
1646884320000|2022-03-10 03:52:00|209310.3|209160.3|209314.7|209164.7|209314.8|209164.8|209308.5|209158.5|16
1646884330000|2022-03-10 03:52:10|209316.4|209166.4|209300.5|209150.5|209316.4|209166.4|209300.5|209150.5|18
1646884340000|2022-03-10 03:52:20|209299.7|209149.7|209295.1|209145.1|209299.7|209149.7|209291.2|209141.2|19
1646884350000|2022-03-10 03:52:30|209296.1|209146.1|209303.5|209153.5|209303.8|209153.8|209294.3|209144.3|23
1646884360000|2022-03-10 03:52:40|209304.3|209154.3|209303.9|209153.9|209305.5|209155.5|209301|209151|20
1646884370000|2022-03-10 03:52:50|209302.7|209152.7|209306.3|209156.3|209307.8|209157.8|209302.7|209152.7|19
1646884380000|2022-03-10 03:53:00|209307.9|209157.9|209303.5|209153.5|209314.6|209164.6|209302.1|209152.1|30
1646884390000|2022-03-10 03:53:10|209302.1|209152.1|209304.7|209154.7|209305.5|209155.5|209300.6|209150.6|27
1646884400000|2022-03-10 03:53:20|209303.8|209153.8|209304.2|209154.2|209306|209156|209300.7|209150.7|23
1646884410000|2022-03-10 03:53:30|209304|209154|209311.9|209161.9|209312.7|209162.7|209302.6|209152.6|24
1646884420000|2022-03-10 03:53:40|209319.3|209169.3|209308.1|209158.1|209319.3|209169.3|209306.4|209156.4|22
1646884430000|2022-03-10 03:53:50|209306.9|209156.9|209307.9|209157.9|209310.7|209160.7|209304.3|209154.3|15
1646884440000|2022-03-10 03:54:00|209308.4|209158.4|209317|209167|209321.4|209171.4|209306.8|209156.8|14
1646884450000|2022-03-10 03:54:10|209315.4|209165.4|209308.2|209158.2|209316.5|209166.5|209306.2|209156.2|15
1646884460000|2022-03-10 03:54:20|209308.1|209158.1|209314.7|209164.7|209316|209166|209308.1|209158.1|8
1646884470000|2022-03-10 03:54:30|209313.4|209163.4|209312.7|209162.7|209314.1|209164.1|209309.9|209159.9|10
1646884480000|2022-03-10 03:54:40|209312.9|209162.9|209305.2|209155.2|209312.9|209162.9|209304.3|209154.3|11
1646884490000|2022-03-10 03:54:50|209303.4|209153.4|209305.3|209155.3|209305.3|209155.3|209303.4|209153.4|7
1646884500000|2022-03-10 03:55:00|209320.3|209170.3|209325.9|209175.9|209341.5|209191.5|209320.1|209170.1|24
1646884510000|2022-03-10 03:55:10|209325.7|209175.7|209310.8|209160.8|209325.7|209175.7|209310.7|209160.7|13
1646884520000|2022-03-10 03:55:20|209311.6|209161.6|209307.4|209157.4|209311.6|209161.6|209305.9|209155.9|11
1646884530000|2022-03-10 03:55:30|209305.6|209155.6|209315.7|209165.7|209319.2|209169.2|209304.7|209154.7|11
1646884540000|2022-03-10 03:55:40|209313.1|209163.1|209313|209163|209322.7|209172.7|209312.4|209162.4|10
1646884550000|2022-03-10 03:55:50|209312.5|209162.5|209310.7|209160.7|209315.4|209165.4|209310.4|209160.4|13
1646884560000|2022-03-10 03:56:00|209312.8|209162.8|209308.8|209158.8|209314.7|209164.7|209307.6|209157.6|20
1646884570000|2022-03-10 03:56:10|209309.3|209159.3|209317.1|209167.1|209317.7|209167.7|209306.3|209156.3|19
1646884580000|2022-03-10 03:56:20|209316.7|209166.7|209312.3|209162.3|209317.5|209167.5|209311.7|209161.7|15
1646884590000|2022-03-10 03:56:30|209312.1|209162.1|209309.3|209159.3|209312.3|209162.3|209308.3|209158.3|15
1646884600000|2022-03-10 03:56:40|209308.7|209158.7|209308|209158|209312.5|209162.5|209303.3|209153.3|14
1646884610000|2022-03-10 03:56:50|209310.9|209160.9|209304.5|209154.5|209312.7|209162.7|209300.5|209150.5|17
1646884620000|2022-03-10 03:57:00|209304.8|209154.8|209310.6|209160.6|209312.9|209162.9|209301.4|209151.4|21
1646884630000|2022-03-10 03:57:10|209309.5|209159.5|209304.1|209154.1|209310.1|209160.1|209301.5|209151.5|19
1646884640000|2022-03-10 03:57:20|209303.4|209153.4|209302|209152|209304.1|209154.1|209299.6|209149.6|17
1646884650000|2022-03-10 03:57:30|209301.4|209151.4|209293.1|209143.1|209304|209154|209289.5|209139.5|25
1646884660000|2022-03-10 03:57:40|209292.3|209142.3|209294.2|209144.2|209303.4|209153.4|209291.8|209141.8|16
1646884670000|2022-03-10 03:57:50|209294.1|209144.1|209296|209146|209297.4|209147.4|209279.5|209129.5|18
1646884680000|2022-03-10 03:58:00|209295.2|209145.2|209298.7|209148.7|209300.8|209150.8|209294.9|209144.9|19
1646884690000|2022-03-10 03:58:10|209298.4|209148.4|209295.4|209145.4|209298.9|209148.9|209294.6|209144.6|15
1646884700000|2022-03-10 03:58:20|209295.7|209145.7|209292.1|209142.1|209295.8|209145.8|209292.1|209142.1|16
1646884710000|2022-03-10 03:58:30|209292.5|209142.5|209299.5|209149.5|209307.4|209157.4|209292.2|209142.2|16
1646884720000|2022-03-10 03:58:40|209299.9|209149.9|209294.5|209144.5|209299.9|209149.9|209293|209143|18
1646884730000|2022-03-10 03:58:50|209293.5|209143.5|209295|209145|209295|209145|209293.5|209143.5|15
1646884740000|2022-03-10 03:59:00|209294.5|209144.5|209293.7|209143.7|209295.1|209145.1|209293.4|209143.4|15
1646884750000|2022-03-10 03:59:10|209294|209144|209294.6|209144.6|209294.8|209144.8|209293.5|209143.5|13
1646884760000|2022-03-10 03:59:20|209295.5|209145.5|209296.4|209146.4|209300.5|209150.5|209293.1|209143.1|19
1646884770000|2022-03-10 03:59:30|209306.6|209156.6|209298.4|209148.4|209306.6|209156.6|209298.3|209148.3|17
1646884780000|2022-03-10 03:59:40|209298.7|209148.7|209295.5|209145.5|209298.9|209148.9|209294.4|209144.4|13
1646884790000|2022-03-10 03:59:50|209295.6|209145.6|209295.5|209145.5|209296.7|209146.7|209295.4|209145.4|12
1646884800000|2022-03-10 04:00:00|209295.7|209145.7|209295.8|209145.8|209295.9|209145.9|209294|209144|23
1646884810000|2022-03-10 04:00:10|209295.4|209145.4|209293.1|209143.1|209300.2|209150.2|209281.4|209131.4|24
1646884820000|2022-03-10 04:00:20|209288.6|209138.6|209279.6|209129.6|209290.5|209140.5|209279.6|209129.6|32
1646884830000|2022-03-10 04:00:30|209288.2|209138.2|209280.3|209130.3|209288.4|209138.4|209279.9|209129.9|9
1646884840000|2022-03-10 04:00:40|209293|209143|209279.1|209129.1|209293.1|209143.1|209279.1|209129.1|20
1646884850000|2022-03-10 04:00:50|209277.2|209127.2|209279.2|209129.2|209281.6|209131.6|209277.2|209127.2|14
1646884860000|2022-03-10 04:01:00|209281.9|209131.9|209276.6|209126.6|209290.6|209140.6|209276.2|209126.2|27
1646884870000|2022-03-10 04:01:10|209277.3|209127.3|209282.1|209132.1|209282.1|209132.1|209276.4|209126.4|9
1646884880000|2022-03-10 04:01:20|209281.8|209131.8|209282.3|209132.3|209282.3|209132.3|209276.8|209126.8|10
1646884890000|2022-03-10 04:01:30|209281.4|209131.4|209277.7|209127.7|209284.7|209134.7|209277.7|209127.7|15
1646884900000|2022-03-10 04:01:40|209277.5|209127.5|209276.7|209126.7|209278.3|209128.3|209275.9|209125.9|12
1646884910000|2022-03-10 04:01:50|209276.8|209126.8|209275.2|209125.2|209276.9|209126.9|209273.9|209123.9|10
1646884920000|2022-03-10 04:02:00|209275.5|209125.5|209277.9|209127.9|209284.2|209134.2|209271.7|209121.7|18
1646884930000|2022-03-10 04:02:10|209278.5|209128.5|209279.2|209129.2|209280.9|209130.9|209278.4|209128.4|7
1646884940000|2022-03-10 04:02:20|209278.8|209128.8|209282.6|209132.6|209283.2|209133.2|209278.5|209128.5|9
1646884950000|2022-03-10 04:02:30|209282.7|209132.7|209278.8|209128.8|209285.4|209135.4|209278.8|209128.8|11
1646884960000|2022-03-10 04:02:40|209278.7|209128.7|209278.3|209128.3|209278.7|209128.7|209277|209127|12
1646884970000|2022-03-10 04:02:50|209278.4|209128.4|209277|209127|209278.8|209128.8|209275.4|209125.4|13
1646884980000|2022-03-10 04:03:00|209276.7|209126.7|209281.2|209131.2|209287.5|209137.5|209276.6|209126.6|8
1646884990000|2022-03-10 04:03:10|209282.3|209132.3|209277.9|209127.9|209282.6|209132.6|209274.9|209124.9|8
1646885000000|2022-03-10 04:03:20|209278.4|209128.4|209264.3|209114.3|209278.7|209128.7|209258.3|209108.3|12
1646885010000|2022-03-10 04:03:30|209262.6|209112.6|209269.5|209119.5|209270.2|209120.2|209262.6|209112.6|11
1646885020000|2022-03-10 04:03:40|209270.5|209120.5|209263.8|209113.8|209270.5|209120.5|209263.8|209113.8|13
1646885030000|2022-03-10 04:03:50|209264|209114|209269.5|209119.5|209269.9|209119.9|209263.9|209113.9|13
1646885040000|2022-03-10 04:04:00|209268.8|209118.8|209268.6|209118.6|209272.6|209122.6|209258.6|209108.6|14
1646885050000|2022-03-10 04:04:10|209268|209118|209266.7|209116.7|209269.6|209119.6|209261.8|209111.8|25
1646885060000|2022-03-10 04:04:20|209269.4|209119.4|209272.2|209122.2|209272.4|209122.4|209265.2|209115.2|16
1646885070000|2022-03-10 04:04:30|209271.5|209121.5|209267.9|209117.9|209271.5|209121.5|209266|209116|9
1646885080000|2022-03-10 04:04:40|209264.8|209114.8|209262.7|209112.7|209281.7|209131.7|209262|209112|20
1646885090000|2022-03-10 04:04:50|209264.8|209114.8|209268.9|209118.9|209268.9|209118.9|209262.2|209112.2|19
1646885100000|2022-03-10 04:05:00|209267|209117|209264|209114|209267|209117|209262.9|209112.9|21
1646885110000|2022-03-10 04:05:10|209263.7|209113.7|209260.5|209110.5|209264.3|209114.3|209253|209103|16
1646885120000|2022-03-10 04:05:20|209260.1|209110.1|209260.3|209110.3|209260.3|209110.3|209252.9|209102.9|16
1646885130000|2022-03-10 04:05:30|209255.5|209105.5|209258.3|209108.3|209258.3|209108.3|209255.5|209105.5|9
1646885140000|2022-03-10 04:05:40|209257.9|209107.9|209254.8|209104.8|209258.5|209108.5|209252.2|209102.2|13
1646885150000|2022-03-10 04:05:50|209255.9|209105.9|209256|209106|209256.8|209106.8|209253.7|209103.7|7
1646885160000|2022-03-10 04:06:00|209262.3|209112.3|209257|209107|209262.3|209112.3|209254|209104|14
1646885170000|2022-03-10 04:06:10|209257.5|209107.5|209263.1|209113.1|209263.1|209113.1|209257.5|209107.5|11
1646885180000|2022-03-10 04:06:20|209258.5|209108.5|209258.4|209108.4|209263.5|209113.5|209258.4|209108.4|11
1646885190000|2022-03-10 04:06:30|209258.7|209108.7|209267.2|209117.2|209267.2|209117.2|209257.3|209107.3|22
1646885200000|2022-03-10 04:06:40|209267.5|209117.5|209265.8|209115.8|209272.4|209122.4|209265.2|209115.2|23
1646885210000|2022-03-10 04:06:50|209266.6|209116.6|209270.7|209120.7|209270.7|209120.7|209263.5|209113.5|7
1646885220000|2022-03-10 04:07:00|209264.8|209114.8|209266.4|209116.4|209266.4|209116.4|209263.8|209113.8|12
1646885230000|2022-03-10 04:07:10|209267.1|209117.1|209262.3|209112.3|209267.9|209117.9|209262.3|209112.3|10
1646885240000|2022-03-10 04:07:20|209263.2|209113.2|209265.1|209115.1|209265.9|209115.9|209263.2|209113.2|7
1646885250000|2022-03-10 04:07:30|209263.1|209113.1|209265.9|209115.9|209266|209116|209263|209113|9
1646885260000|2022-03-10 04:07:40|209265.7|209115.7|209271.3|209121.3|209271.3|209121.3|209259.5|209109.5|17
1646885270000|2022-03-10 04:07:50|209271|209121|209266.8|209116.8|209273.5|209123.5|209266|209116|17
1646885280000|2022-03-10 04:08:00|209266.4|209116.4|209266.8|209116.8|209268.3|209118.3|209265.4|209115.4|16
1646885290000|2022-03-10 04:08:10|209268.2|209118.2|209267.2|209117.2|209268.2|209118.2|209265.6|209115.6|9
1646885300000|2022-03-10 04:08:20|209265.6|209115.6|209264.1|209114.1|209265.6|209115.6|209261.7|209111.7|7
1646885310000|2022-03-10 04:08:30|209264.3|209114.3|209267.8|209117.8|209270.3|209120.3|209264.3|209114.3|6
1646885320000|2022-03-10 04:08:40|209268.5|209118.5|209283.9|209133.9|209285.9|209135.9|209262.7|209112.7|22
1646885330000|2022-03-10 04:08:50|209279.9|209129.9|209288.8|209138.8|209288.8|209138.8|209272.3|209122.3|16
1646885340000|2022-03-10 04:09:00|209289.2|209139.2|209288.6|209138.6|209289.2|209139.2|209287.5|209137.5|8
1646885350000|2022-03-10 04:09:10|209283.7|209133.7|209283.9|209133.9|209283.9|209133.9|209281|209131|11
1646885360000|2022-03-10 04:09:20|209283.4|209133.4|209286|209136|209286|209136|209283.4|209133.4|7
1646885370000|2022-03-10 04:09:30|209285|209135|209287|209137|209287.6|209137.6|209285|209135|7
1646885380000|2022-03-10 04:09:40|209287.8|209137.8|209288.5|209138.5|209288.8|209138.8|209287.1|209137.1|10
1646885390000|2022-03-10 04:09:50|209287.3|209137.3|209281.5|209131.5|209291.5|209141.5|209280.4|209130.4|16
1646885400000|2022-03-10 04:10:00|209283.6|209133.6|209306.9|209156.9|209307.6|209157.6|209283.3|209133.3|23
1646885410000|2022-03-10 04:10:10|209307.3|209157.3|209305.6|209155.6|209309.6|209159.6|209304.6|209154.6|15
1646885420000|2022-03-10 04:10:20|209306.1|209156.1|209293.9|209143.9|209306.1|209156.1|209292.2|209142.2|13
1646885430000|2022-03-10 04:10:30|209294.5|209144.5|209279.7|209129.7|209295.5|209145.5|209271.7|209121.7|25
1646885440000|2022-03-10 04:10:40|209277.8|209127.8|209275|209125|209287.6|209137.6|209274.3|209124.3|27
1646885450000|2022-03-10 04:10:50|209276.4|209126.4|209294|209144|209295.3|209145.3|209276.1|209126.1|19
1646885460000|2022-03-10 04:11:00|209295.2|209145.2|209302.6|209152.6|209302.6|209152.6|209293.3|209143.3|20
1646885470000|2022-03-10 04:11:10|209302.8|209152.8|209305.1|209155.1|209305.9|209155.9|209301.7|209151.7|14
1646885480000|2022-03-10 04:11:20|209304.7|209154.7|209302.1|209152.1|209306.3|209156.3|209301.1|209151.1|14
1646885490000|2022-03-10 04:11:30|209303.2|209153.2|209297|209147|209304.6|209154.6|209292.7|209142.7|15
1646885500000|2022-03-10 04:11:40|209296.8|209146.8|209298.2|209148.2|209298.2|209148.2|209293.4|209143.4|13
1646885510000|2022-03-10 04:11:50|209298.6|209148.6|209294.5|209144.5|209298.6|209148.6|209293.3|209143.3|13
1646885520000|2022-03-10 04:12:00|209294.9|209144.9|209288.1|209138.1|209295|209145|209286|209136|16
1646885530000|2022-03-10 04:12:10|209288.9|209138.9|209297.4|209147.4|209300.8|209150.8|209288.9|209138.9|18
1646885540000|2022-03-10 04:12:20|209293.7|209143.7|209306.3|209156.3|209308.2|209158.2|209293.7|209143.7|15
1646885550000|2022-03-10 04:12:30|209306.5|209156.5|209273|209123|209306.5|209156.5|209271.4|209121.4|21
1646885560000|2022-03-10 04:12:40|209272.8|209122.8|209273.8|209123.8|209274.2|209124.2|209269.2|209119.2|14
1646885570000|2022-03-10 04:12:50|209277.2|209127.2|209294.1|209144.1|209294.9|209144.9|209265.9|209115.9|24
1646885580000|2022-03-10 04:13:00|209279.2|209129.2|209296.4|209146.4|209304.5|209154.5|209277.8|209127.8|22
1646885590000|2022-03-10 04:13:10|209296.3|209146.3|209291.7|209141.7|209308.3|209158.3|209289|209139|12
1646885600000|2022-03-10 04:13:20|209290.7|209140.7|209305|209155|209321.4|209171.4|209290.7|209140.7|17
1646885610000|2022-03-10 04:13:30|209305.7|209155.7|209297.3|209147.3|209305.7|209155.7|209296.3|209146.3|14
1646885620000|2022-03-10 04:13:40|209296.5|209146.5|209304.7|209154.7|209307.5|209157.5|209296.5|209146.5|24
1646885630000|2022-03-10 04:13:50|209305.4|209155.4|209308.5|209158.5|209308.9|209158.9|209304.7|209154.7|16
1646885640000|2022-03-10 04:14:00|209323|209173|209335.7|209185.7|209335.7|209185.7|209318.8|209168.8|22
1646885650000|2022-03-10 04:14:10|209335|209185|209332.8|209182.8|209338|209188|209331.1|209181.1|23
1646885660000|2022-03-10 04:14:20|209333.1|209183.1|209333.2|209183.2|209334.1|209184.1|209331.7|209181.7|18
1646885670000|2022-03-10 04:14:30|209333|209183|209333|209183|209337.9|209187.9|209320.6|209170.6|22
1646885680000|2022-03-10 04:14:40|209332.2|209182.2|209331.3|209181.3|209333.4|209183.4|209324.4|209174.4|16
1646885690000|2022-03-10 04:14:50|209330.4|209180.4|209322.7|209172.7|209330.9|209180.9|209321.1|209171.1|22
1646885700000|2022-03-10 04:15:00|209322.4|209172.4|209319.2|209169.2|209324.1|209174.1|209319.2|209169.2|18
1646885710000|2022-03-10 04:15:10|209317.7|209167.7|209319.2|209169.2|209326.2|209176.2|209314.8|209164.8|21
1646885720000|2022-03-10 04:15:20|209321|209171|209333.9|209183.9|209337.5|209187.5|209319.9|209169.9|22
1646885730000|2022-03-10 04:15:30|209334.1|209184.1|209328.8|209178.8|209335.6|209185.6|209314.4|209164.4|18
1646885740000|2022-03-10 04:15:40|209316.2|209166.2|209318.5|209168.5|209321.4|209171.4|209313.8|209163.8|14
1646885750000|2022-03-10 04:15:50|209317.4|209167.4|209305.2|209155.2|209322.8|209172.8|209304.5|209154.5|16
1646885760000|2022-03-10 04:16:00|209305.4|209155.4|209312.1|209162.1|209312.2|209162.2|209305.4|209155.4|15
1646885770000|2022-03-10 04:16:10|209306.8|209156.8|209303.8|209153.8|209312.4|209162.4|209303.8|209153.8|22
1646885780000|2022-03-10 04:16:20|209303.4|209153.4|209314.8|209164.8|209314.8|209164.8|209303.4|209153.4|19
1646885790000|2022-03-10 04:16:30|209314.7|209164.7|209307.4|209157.4|209315.4|209165.4|209306.6|209156.6|18
1646885800000|2022-03-10 04:16:40|209308.2|209158.2|209308.9|209158.9|209309.2|209159.2|209307.8|209157.8|11
1646885810000|2022-03-10 04:16:50|209308.3|209158.3|209311.1|209161.1|209311.2|209161.2|209308.1|209158.1|11
1646885820000|2022-03-10 04:17:00|209311.9|209161.9|209311.9|209161.9|209311.9|209161.9|209306.5|209156.5|15
1646885830000|2022-03-10 04:17:10|209306.8|209156.8|209306.3|209156.3|209312.3|209162.3|209305.8|209155.8|12
1646885840000|2022-03-10 04:17:20|209306.8|209156.8|209297.7|209147.7|209308.9|209158.9|209297.2|209147.2|16
1646885850000|2022-03-10 04:17:30|209309.2|209159.2|209287.3|209137.3|209309.7|209159.7|209275.5|209125.5|19
1646885860000|2022-03-10 04:17:40|209287|209137|209289.7|209139.7|209290.6|209140.6|209281|209131|19
1646885870000|2022-03-10 04:17:50|209290.7|209140.7|209277|209127|209294.4|209144.4|209277|209127|13
1646885880000|2022-03-10 04:18:00|209279.7|209129.7|209281.9|209131.9|209288.5|209138.5|209279.1|209129.1|17
1646885890000|2022-03-10 04:18:10|209281.5|209131.5|209291.2|209141.2|209293|209143|209281.1|209131.1|17
1646885900000|2022-03-10 04:18:20|209292.1|209142.1|209293.4|209143.4|209293.4|209143.4|209291.7|209141.7|9
1646885910000|2022-03-10 04:18:30|209293.7|209143.7|209295.4|209145.4|209295.4|209145.4|209293.7|209143.7|7
1646885920000|2022-03-10 04:18:40|209288.3|209138.3|209290.3|209140.3|209290.4|209140.4|209288.3|209138.3|7
1646885930000|2022-03-10 04:18:50|209291.9|209141.9|209297|209147|209297|209147|209291.9|209141.9|7
1646885940000|2022-03-10 04:19:00|209296.9|209146.9|209292.2|209142.2|209296.9|209146.9|209291.9|209141.9|7
1646885950000|2022-03-10 04:19:10|209287.9|209137.9|209293.3|209143.3|209293.3|209143.3|209287.9|209137.9|8
1646885960000|2022-03-10 04:19:20|209287.6|209137.6|209294.3|209144.3|209294.3|209144.3|209287.6|209137.6|9
1646885970000|2022-03-10 04:19:30|209295.4|209145.4|209296.1|209146.1|209298.2|209148.2|209293.7|209143.7|6
1646885980000|2022-03-10 04:19:40|209295.3|209145.3|209290.3|209140.3|209298.2|209148.2|209287.7|209137.7|8
1646885990000|2022-03-10 04:19:50|209291.2|209141.2|209311.1|209161.1|209311.1|209161.1|209291.2|209141.2|10
1646886000000|2022-03-10 04:20:00|209308|209158|209292.5|209142.5|209311.6|209161.6|209291.3|209141.3|18
1646886010000|2022-03-10 04:20:10|209292.9|209142.9|209306.4|209156.4|209306.4|209156.4|209292.7|209142.7|18
1646886020000|2022-03-10 04:20:20|209306.9|209156.9|209303.1|209153.1|209306.9|209156.9|209297.4|209147.4|21
1646886030000|2022-03-10 04:20:30|209304|209154|209311.5|209161.5|209316.3|209166.3|209304|209154|22
1646886040000|2022-03-10 04:20:40|209311.3|209161.3|209310.2|209160.2|209313|209163|209308.1|209158.1|11
1646886050000|2022-03-10 04:20:50|209311.7|209161.7|209311.1|209161.1|209312.9|209162.9|209310.7|209160.7|12
1646886060000|2022-03-10 04:21:00|209312|209162|209313.8|209163.8|209313.8|209163.8|209310.4|209160.4|6
1646886070000|2022-03-10 04:21:10|209313.9|209163.9|209309.2|209159.2|209314.5|209164.5|209309.2|209159.2|13
1646886080000|2022-03-10 04:21:20|209311.3|209161.3|209312.3|209162.3|209313|209163|209310.7|209160.7|10
1646886090000|2022-03-10 04:21:30|209307|209157|209307.1|209157.1|209311.7|209161.7|209304.3|209154.3|19
1646886100000|2022-03-10 04:21:40|209308.2|209158.2|209310.4|209160.4|209310.8|209160.8|209308.2|209158.2|10
1646886110000|2022-03-10 04:21:50|209309.8|209159.8|209312.4|209162.4|209312.7|209162.7|209309.1|209159.1|8
1646886120000|2022-03-10 04:22:00|209314|209164|209319.4|209169.4|209322.1|209172.1|209314|209164|14
1646886130000|2022-03-10 04:22:10|209322|209172|209313.3|209163.3|209323.3|209173.3|209311.9|209161.9|11
1646886140000|2022-03-10 04:22:20|209319.8|209169.8|209316.3|209166.3|209328.4|209178.4|209312.6|209162.6|8
1646886150000|2022-03-10 04:22:30|209318.3|209168.3|209306.8|209156.8|209318.3|209168.3|209299.6|209149.6|26
1646886160000|2022-03-10 04:22:40|209306.4|209156.4|209309.8|209159.8|209311.6|209161.6|209306.4|209156.4|11
1646886170000|2022-03-10 04:22:50|209312|209162|209312.1|209162.1|209313.3|209163.3|209310.8|209160.8|9
1646886180000|2022-03-10 04:23:00|209315.6|209165.6|209312.1|209162.1|209317|209167|209309.4|209159.4|4
1646886190000|2022-03-10 04:23:10|209312.9|209162.9|209317.4|209167.4|209317.4|209167.4|209311.7|209161.7|9
1646886200000|2022-03-10 04:23:20|209317.3|209167.3|209302.2|209152.2|209317.3|209167.3|209298.7|209148.7|16
1646886210000|2022-03-10 04:23:30|209301.4|209151.4|209309|209159|209314.4|209164.4|209301.4|209151.4|13
1646886220000|2022-03-10 04:23:40|209312.8|209162.8|209312.2|209162.2|209315.1|209165.1|209311.7|209161.7|9
1646886230000|2022-03-10 04:23:50|209313.7|209163.7|209310.8|209160.8|209313.7|209163.7|209306.3|209156.3|5
1646886240000|2022-03-10 04:24:00|209310|209160|209311.7|209161.7|209318.1|209168.1|209305|209155|14
1646886250000|2022-03-10 04:24:10|209312.3|209162.3|209310.4|209160.4|209314.4|209164.4|209307.4|209157.4|14
1646886260000|2022-03-10 04:24:20|209311.3|209161.3|209305|209155|209311.7|209161.7|209305|209155|12
1646886270000|2022-03-10 04:24:30|209304.7|209154.7|209309|209159|209309|209159|209304.7|209154.7|10
1646886280000|2022-03-10 04:24:40|209309.2|209159.2|209310.9|209160.9|209313.3|209163.3|209307.2|209157.2|23
1646886290000|2022-03-10 04:24:50|209308.9|209158.9|209310.5|209160.5|209310.5|209160.5|209307.7|209157.7|8
1646886300000|2022-03-10 04:25:00|209310.2|209160.2|209311.8|209161.8|209314.8|209164.8|209309|209159|16
1646886310000|2022-03-10 04:25:10|209313.4|209163.4|209308.3|209158.3|209313.4|209163.4|209308.3|209158.3|17
1646886320000|2022-03-10 04:25:20|209309.6|209159.6|209309.6|209159.6|209311.8|209161.8|209309.4|209159.4|19
1646886330000|2022-03-10 04:25:30|209309.8|209159.8|209309.2|209159.2|209310.9|209160.9|209307.8|209157.8|16
1646886340000|2022-03-10 04:25:40|209306.5|209156.5|209306.2|209156.2|209319.7|209169.7|209305.2|209155.2|20
1646886350000|2022-03-10 04:25:50|209305.4|209155.4|209304.6|209154.6|209306.2|209156.2|209304.5|209154.5|4
1646886360000|2022-03-10 04:26:00|209304.5|209154.5|209310.3|209160.3|209310.3|209160.3|209304.5|209154.5|12
1646886370000|2022-03-10 04:26:10|209311.1|209161.1|209315.4|209165.4|209319.8|209169.8|209310.6|209160.6|12
1646886380000|2022-03-10 04:26:20|209314.7|209164.7|209304.9|209154.9|209314.7|209164.7|209304.9|209154.9|18
1646886390000|2022-03-10 04:26:30|209307.4|209157.4|209308.4|209158.4|209308.7|209158.7|209307.4|209157.4|6
1646886400000|2022-03-10 04:26:40|209307.6|209157.6|209313.2|209163.2|209313.2|209163.2|209306.8|209156.8|5
1646886410000|2022-03-10 04:26:50|209313.9|209163.9|209304.2|209154.2|209313.9|209163.9|209301.7|209151.7|11
1646886420000|2022-03-10 04:27:00|209303|209153|209301.9|209151.9|209307.4|209157.4|209297.6|209147.6|19
1646886430000|2022-03-10 04:27:10|209302.7|209152.7|209300|209150|209304.5|209154.5|209296|209146|15
1646886440000|2022-03-10 04:27:20|209300.8|209150.8|209300.5|209150.5|209301.2|209151.2|209295.7|209145.7|11
1646886450000|2022-03-10 04:27:30|209302.7|209152.7|209299.5|209149.5|209309|209159|209298.9|209148.9|8
1646886460000|2022-03-10 04:27:40|209301.7|209151.7|209301.8|209151.8|209302.7|209152.7|209298.6|209148.6|11
1646886470000|2022-03-10 04:27:50|209302.5|209152.5|209301.2|209151.2|209303.5|209153.5|209299.8|209149.8|12
1646886480000|2022-03-10 04:28:00|209302.1|209152.1|209299.9|209149.9|209302.4|209152.4|209299.9|209149.9|10
1646886490000|2022-03-10 04:28:10|209301.7|209151.7|209317.7|209167.7|209317.7|209167.7|209300.6|209150.6|14
1646886500000|2022-03-10 04:28:20|209311.6|209161.6|209306.2|209156.2|209314.9|209164.9|209296.6|209146.6|12
1646886510000|2022-03-10 04:28:30|209310.1|209160.1|209312.9|209162.9|209313.2|209163.2|209310|209160|9
1646886520000|2022-03-10 04:28:40|209314.3|209164.3|209309.1|209159.1|209321|209171|209308.1|209158.1|18
1646886530000|2022-03-10 04:28:50|209310|209160|209311|209161|209312.3|209162.3|209309|209159|14
1646886540000|2022-03-10 04:29:00|209311.5|209161.5|209308.7|209158.7|209311.6|209161.6|209307.7|209157.7|18
1646886550000|2022-03-10 04:29:10|209310.6|209160.6|209309.3|209159.3|209311.5|209161.5|209308.5|209158.5|11
1646886560000|2022-03-10 04:29:20|209309.2|209159.2|209320.3|209170.3|209328.6|209178.6|209309.2|209159.2|23
1646886570000|2022-03-10 04:29:30|209321.1|209171.1|209315.4|209165.4|209321.6|209171.6|209312.9|209162.9|20
1646886580000|2022-03-10 04:29:40|209316.2|209166.2|209315.4|209165.4|209319.7|209169.7|209314.1|209164.1|19
1646886590000|2022-03-10 04:29:50|209316.2|209166.2|209314|209164|209317|209167|209312.6|209162.6|16
1646886600000|2022-03-10 04:30:00|209314.1|209164.1|209320.8|209170.8|209322.7|209172.7|209314.1|209164.1|24
1646886610000|2022-03-10 04:30:10|209322.6|209172.6|209320.4|209170.4|209324.3|209174.3|209319.2|209169.2|12
1646886620000|2022-03-10 04:30:20|209320.1|209170.1|209322.5|209172.5|209323.1|209173.1|209318.8|209168.8|13
1646886630000|2022-03-10 04:30:30|209322.6|209172.6|209318.3|209168.3|209323.8|209173.8|209315|209165|18
1646886640000|2022-03-10 04:30:40|209318.1|209168.1|209315.8|209165.8|209320.5|209170.5|209315.8|209165.8|10
1646886650000|2022-03-10 04:30:50|209316.7|209166.7|209319.8|209169.8|209319.8|209169.8|209315.8|209165.8|11
1646886660000|2022-03-10 04:31:00|209320.4|209170.4|209321.6|209171.6|209323.1|209173.1|209320.1|209170.1|19
1646886670000|2022-03-10 04:31:10|209323.2|209173.2|209317.7|209167.7|209327.4|209177.4|209317.7|209167.7|14
1646886680000|2022-03-10 04:31:20|209319|209169|209319.6|209169.6|209328.3|209178.3|209317.9|209167.9|19
1646886690000|2022-03-10 04:31:30|209321.4|209171.4|209316.4|209166.4|209321.4|209171.4|209314.3|209164.3|20
1646886700000|2022-03-10 04:31:40|209317.3|209167.3|209315.6|209165.6|209318.7|209168.7|209313.2|209163.2|24
1646886710000|2022-03-10 04:31:50|209314.6|209164.6|209313.9|209163.9|209319.4|209169.4|209313.9|209163.9|15
1646886720000|2022-03-10 04:32:00|209313.8|209163.8|209331.5|209181.5|209331.5|209181.5|209313.8|209163.8|9
1646886730000|2022-03-10 04:32:10|209331.4|209181.4|209324.9|209174.9|209331.4|209181.4|209316.3|209166.3|17
1646886740000|2022-03-10 04:32:20|209327.1|209177.1|209320|209170|209327.1|209177.1|209313.9|209163.9|14
1646886750000|2022-03-10 04:32:30|209320.2|209170.2|209314.9|209164.9|209320.2|209170.2|209311.8|209161.8|20
1646886760000|2022-03-10 04:32:40|209314.5|209164.5|209313|209163|209316.7|209166.7|209311.8|209161.8|17
1646886770000|2022-03-10 04:32:50|209313.1|209163.1|209313.7|209163.7|209314.4|209164.4|209312.2|209162.2|17
1646886780000|2022-03-10 04:33:00|209313|209163|209317.4|209167.4|209318.9|209168.9|209310.9|209160.9|10
1646886790000|2022-03-10 04:33:10|209317.1|209167.1|209315.3|209165.3|209317.1|209167.1|209310.6|209160.6|20
1646886800000|2022-03-10 04:33:20|209317.6|209167.6|209313.5|209163.5|209317.6|209167.6|209308.5|209158.5|16
1646886810000|2022-03-10 04:33:30|209313.3|209163.3|209316|209166|209320.5|209170.5|209312.1|209162.1|17
1646886820000|2022-03-10 04:33:40|209315.9|209165.9|209313.9|209163.9|209316.7|209166.7|209313.5|209163.5|10
1646886830000|2022-03-10 04:33:50|209314.4|209164.4|209313.6|209163.6|209318.7|209168.7|209313.6|209163.6|17
1646886840000|2022-03-10 04:34:00|209314.2|209164.2|209325.6|209175.6|209325.6|209175.6|209314.2|209164.2|18
1646886850000|2022-03-10 04:34:10|209325.2|209175.2|209327.2|209177.2|209327.2|209177.2|209322.8|209172.8|18
1646886860000|2022-03-10 04:34:20|209326.4|209176.4|209318.7|209168.7|209327.8|209177.8|209317.5|209167.5|25
1646886870000|2022-03-10 04:34:30|209317.5|209167.5|209329|209179|209335.2|209185.2|209315.9|209165.9|25
1646886880000|2022-03-10 04:34:40|209327.6|209177.6|209315.3|209165.3|209327.6|209177.6|209315.3|209165.3|18
1646886890000|2022-03-10 04:34:50|209313.2|209163.2|209326.1|209176.1|209329|209179|209311.9|209161.9|29
1646886900000|2022-03-10 04:35:00|209326.6|209176.6|209352.4|209202.4|209357|209207|209321.7|209171.7|32
1646886910000|2022-03-10 04:35:10|209353.4|209203.4|209349.1|209199.1|209369.6|209219.6|209347.3|209197.3|28
1646886920000|2022-03-10 04:35:20|209349.3|209199.3|209329.8|209179.8|209352|209202|209327.5|209177.5|30
1646886930000|2022-03-10 04:35:30|209328|209178|209321.4|209171.4|209328.6|209178.6|209312.6|209162.6|21
1646886940000|2022-03-10 04:35:40|209321|209171|209327.4|209177.4|209330.9|209180.9|209316.7|209166.7|29
1646886950000|2022-03-10 04:35:50|209328.2|209178.2|209327.2|209177.2|209328.9|209178.9|209325.7|209175.7|33
1646886960000|2022-03-10 04:36:00|209327.1|209177.1|209333.2|209183.2|209336.5|209186.5|209327.1|209177.1|21
1646886970000|2022-03-10 04:36:10|209333.4|209183.4|209331.5|209181.5|209333.4|209183.4|209327.4|209177.4|26
1646886980000|2022-03-10 04:36:20|209332|209182|209323.7|209173.7|209332.5|209182.5|209306.9|209156.9|23
1646886990000|2022-03-10 04:36:30|209321.7|209171.7|209313.5|209163.5|209321.7|209171.7|209313.5|209163.5|26
1646887000000|2022-03-10 04:36:40|209314|209164|209320.6|209170.6|209320.6|209170.6|209311.5|209161.5|27
1646887010000|2022-03-10 04:36:50|209320.7|209170.7|209314.2|209164.2|209322.8|209172.8|209313.6|209163.6|26
1646887020000|2022-03-10 04:37:00|209314.9|209164.9|209310.9|209160.9|209316.7|209166.7|209310.7|209160.7|19
1646887030000|2022-03-10 04:37:10|209311.5|209161.5|209305.1|209155.1|209315|209165|209305.1|209155.1|17
1646887040000|2022-03-10 04:37:20|209305.3|209155.3|209227.6|209077.6|209309.1|209159.1|209227.6|209077.6|27
1646887050000|2022-03-10 04:37:30|209224.8|209074.8|209240.5|209090.5|209240.7|209090.7|209224.4|209074.4|29
1646887060000|2022-03-10 04:37:40|209241.7|209091.7|209242.7|209092.7|209242.9|209092.9|209238.8|209088.8|33
1646887070000|2022-03-10 04:37:50|209243|209093|209243.2|209093.2|209243.2|209093.2|209238.7|209088.7|26
1646887080000|2022-03-10 04:38:00|209242.7|209092.7|209236.8|209086.8|209242.7|209092.7|209234.6|209084.6|27
1646887090000|2022-03-10 04:38:10|209236.2|209086.2|209236.3|209086.3|209238.3|209088.3|209235.1|209085.1|27
1646887100000|2022-03-10 04:38:20|209236.5|209086.5|209234.5|209084.5|209237.3|209087.3|209234.5|209084.5|21
1646887110000|2022-03-10 04:38:30|209232.8|209082.8|209219.2|209069.2|209234.2|209084.2|209208.9|209058.9|30
1646887120000|2022-03-10 04:38:40|209220.5|209070.5|209216.5|209066.5|209222.2|209072.2|209216.5|209066.5|13
1646887130000|2022-03-10 04:38:50|209217.2|209067.2|209218.3|209068.3|209219.6|209069.6|209216.8|209066.8|18
1646887140000|2022-03-10 04:39:00|209217.9|209067.9|209217.7|209067.7|209218.5|209068.5|209216.4|209066.4|11
1646887150000|2022-03-10 04:39:10|209219.8|209069.8|209218.6|209068.6|209220.2|209070.2|209217.3|209067.3|14
1646887160000|2022-03-10 04:39:20|209218.9|209068.9|209222.7|209072.7|209223.6|209073.6|209218.9|209068.9|21
1646887170000|2022-03-10 04:39:30|209222.5|209072.5|209222.2|209072.2|209222.8|209072.8|209221.6|209071.6|15
1646887180000|2022-03-10 04:39:40|209219.1|209069.1|209221.5|209071.5|209221.5|209071.5|209218.9|209068.9|10
1646887190000|2022-03-10 04:39:50|209220.8|209070.8|209226|209076|209237|209087|209220.8|209070.8|25
1646887200000|2022-03-10 04:40:00|209225.1|209075.1|209226.6|209076.6|209228|209078|209222.6|209072.6|17
1646887210000|2022-03-10 04:40:10|209226.7|209076.7|209227.7|209077.7|209228.1|209078.1|209226.4|209076.4|12
1646887220000|2022-03-10 04:40:20|209227.4|209077.4|209216.5|209066.5|209227.4|209077.4|209215.4|209065.4|19
1646887230000|2022-03-10 04:40:30|209216.7|209066.7|209217.1|209067.1|209217.8|209067.8|209214.6|209064.6|16
1646887240000|2022-03-10 04:40:40|209217.5|209067.5|209223.6|209073.6|209224.4|209074.4|209217.5|209067.5|21
1646887250000|2022-03-10 04:40:50|209222|209072|209225.3|209075.3|209225.3|209075.3|209221.2|209071.2|13
1646887260000|2022-03-10 04:41:00|209221.3|209071.3|209228|209078|209229.6|209079.6|209221.3|209071.3|26
1646887270000|2022-03-10 04:41:10|209227.9|209077.9|209250.7|209100.7|209250.7|209100.7|209227.9|209077.9|28
1646887280000|2022-03-10 04:41:20|209248.8|209098.8|209252.1|209102.1|209253.6|209103.6|209248.8|209098.8|16
1646887290000|2022-03-10 04:41:30|209251.8|209101.8|209252.5|209102.5|209252.5|209102.5|209251.8|209101.8|9
1646887300000|2022-03-10 04:41:40|209252.3|209102.3|209251|209101|209252.6|209102.6|209248|209098|16
1646887310000|2022-03-10 04:41:50|209251.2|209101.2|209248.2|209098.2|209252.8|209102.8|209247.5|209097.5|8
1646887320000|2022-03-10 04:42:00|209249.2|209099.2|209266.8|209116.8|209268.5|209118.5|209249.2|209099.2|23
1646887330000|2022-03-10 04:42:10|209267.9|209117.9|209271.2|209121.2|209274.9|209124.9|209260.4|209110.4|24
1646887340000|2022-03-10 04:42:20|209271.6|209121.6|209272.7|209122.7|209272.8|209122.8|209271.6|209121.6|9
1646887350000|2022-03-10 04:42:30|209269.7|209119.7|209273.2|209123.2|209273.2|209123.2|209269.7|209119.7|8
1646887360000|2022-03-10 04:42:40|209270.7|209120.7|209275.6|209125.6|209280.8|209130.8|209269.9|209119.9|12
1646887370000|2022-03-10 04:42:50|209276.7|209126.7|209283.8|209133.8|209285.7|209135.7|209274.3|209124.3|22
1646887380000|2022-03-10 04:43:00|209283.7|209133.7|209283.7|209133.7|209287.5|209137.5|209283.7|209133.7|20
1646887390000|2022-03-10 04:43:10|209284.2|209134.2|209285|209135|209285.5|209135.5|209283.9|209133.9|14
1646887400000|2022-03-10 04:43:20|209285.2|209135.2|209286.9|209136.9|209287|209137|209283.3|209133.3|19
1646887410000|2022-03-10 04:43:30|209287.7|209137.7|209284.5|209134.5|209288.2|209138.2|209283.3|209133.3|19
1646887420000|2022-03-10 04:43:40|209284|209134|209262.8|209112.8|209284|209134|209262.4|209112.4|24
1646887430000|2022-03-10 04:43:50|209262.7|209112.7|209262.3|209112.3|209268.5|209118.5|209261.9|209111.9|23
1646887440000|2022-03-10 04:44:00|209263.4|209113.4|209270.2|209120.2|209271.9|209121.9|209262.8|209112.8|22
1646887450000|2022-03-10 04:44:10|209269.8|209119.8|209265.2|209115.2|209270.2|209120.2|209265.2|209115.2|12
1646887460000|2022-03-10 04:44:20|209265.3|209115.3|209270|209120|209276.1|209126.1|209265|209115|24
1646887470000|2022-03-10 04:44:30|209270.4|209120.4|209270.5|209120.5|209270.9|209120.9|209269.3|209119.3|13
1646887480000|2022-03-10 04:44:40|209270.2|209120.2|209269.1|209119.1|209270.7|209120.7|209268.9|209118.9|10
1646887490000|2022-03-10 04:44:50|209269.2|209119.2|209270.2|209120.2|209272.7|209122.7|209269.2|209119.2|13
1646887500000|2022-03-10 04:45:00|209271.2|209121.2|209228.1|209078.1|209271.2|209121.2|209226.6|209076.6|24
1646887510000|2022-03-10 04:45:10|209227.7|209077.7|209228.1|209078.1|209229.2|209079.2|209227.2|209077.2|22
1646887520000|2022-03-10 04:45:20|209228.8|209078.8|209226.7|209076.7|209229.5|209079.5|209226.3|209076.3|18
1646887530000|2022-03-10 04:45:30|209227.2|209077.2|209226.7|209076.7|209227.8|209077.8|209226.6|209076.6|10
1646887540000|2022-03-10 04:45:40|209226.8|209076.8|209224.3|209074.3|209227.1|209077.1|209224.3|209074.3|11
1646887550000|2022-03-10 04:45:50|209224.5|209074.5|209228.8|209078.8|209229|209079|209224.5|209074.5|13
1646887560000|2022-03-10 04:46:00|209227.3|209077.3|209229.6|209079.6|209231|209081|209226.8|209076.8|18
1646887570000|2022-03-10 04:46:10|209229.7|209079.7|209233.9|209083.9|209235.3|209085.3|209229.7|209079.7|12
1646887580000|2022-03-10 04:46:20|209234.1|209084.1|209255.8|209105.8|209256.8|209106.8|209227|209077|21
1646887590000|2022-03-10 04:46:30|209257.1|209107.1|209266|209116|209268.1|209118.1|209257|209107|21
1646887600000|2022-03-10 04:46:40|209265.9|209115.9|209262.1|209112.1|209266.2|209116.2|209261.7|209111.7|15
1646887610000|2022-03-10 04:46:50|209262|209112|209259.9|209109.9|209262|209112|209257.1|209107.1|18
1646887620000|2022-03-10 04:47:00|209259.6|209109.6|209261.1|209111.1|209262|209112|209259.5|209109.5|20
1646887630000|2022-03-10 04:47:10|209261|209111|209259.2|209109.2|209261.2|209111.2|209256.6|209106.6|13
1646887640000|2022-03-10 04:47:20|209258.9|209108.9|209257.9|209107.9|209260.3|209110.3|209257.9|209107.9|16
1646887650000|2022-03-10 04:47:30|209257.7|209107.7|209257.9|209107.9|209259.6|209109.6|209257|209107|18
1646887660000|2022-03-10 04:47:40|209259|209109|209257.7|209107.7|209259.3|209109.3|209256.8|209106.8|12
1646887670000|2022-03-10 04:47:50|209257.2|209107.2|209259.6|209109.6|209259.6|209109.6|209256.4|209106.4|26
1646887680000|2022-03-10 04:48:00|209259.7|209109.7|209264.7|209114.7|209266|209116|209259.2|209109.2|16
1646887690000|2022-03-10 04:48:10|209264.8|209114.8|209263.5|209113.5|209270.2|209120.2|209262.3|209112.3|18
1646887700000|2022-03-10 04:48:20|209263.3|209113.3|209264.8|209114.8|209265.2|209115.2|209263.1|209113.1|9
1646887710000|2022-03-10 04:48:30|209264.6|209114.6|209275.6|209125.6|209276.2|209126.2|209263.7|209113.7|18
1646887720000|2022-03-10 04:48:40|209279.6|209129.6|209276|209126|209279.6|209129.6|209272.7|209122.7|16
1646887730000|2022-03-10 04:48:50|209276.7|209126.7|209272|209122|209276.7|209126.7|209271.2|209121.2|19
1646887740000|2022-03-10 04:49:00|209272.2|209122.2|209272|209122|209277.2|209127.2|209270.1|209120.1|22
1646887750000|2022-03-10 04:49:10|209271.7|209121.7|209283.7|209133.7|209283.7|209133.7|209267.2|209117.2|18
1646887760000|2022-03-10 04:49:20|209281.3|209131.3|209271.1|209121.1|209281.3|209131.3|209269.9|209119.9|17
1646887770000|2022-03-10 04:49:30|209271.3|209121.3|209276.2|209126.2|209282.5|209132.5|209266.1|209116.1|15
1646887780000|2022-03-10 04:49:40|209275|209125|209279.8|209129.8|209284|209134|209271.7|209121.7|19
1646887790000|2022-03-10 04:49:50|209279.2|209129.2|209282.1|209132.1|209285.8|209135.8|209279.2|209129.2|15
1646887800000|2022-03-10 04:50:00|209282.6|209132.6|209302.6|209152.6|209302.9|209152.9|209282|209132|15
1646887810000|2022-03-10 04:50:10|209302.1|209152.1|209298.2|209148.2|209303.5|209153.5|209297.2|209147.2|23
1646887820000|2022-03-10 04:50:20|209296.3|209146.3|209298.7|209148.7|209304.4|209154.4|209296.3|209146.3|19
1646887830000|2022-03-10 04:50:30|209299.1|209149.1|209302.6|209152.6|209303|209153|209299.1|209149.1|15
1646887840000|2022-03-10 04:50:40|209308.3|209158.3|209309.8|209159.8|209310.8|209160.8|209302.5|209152.5|19
1646887850000|2022-03-10 04:50:50|209311.1|209161.1|209314|209164|209319.5|209169.5|209310.6|209160.6|14
1646887860000|2022-03-10 04:51:00|209313.5|209163.5|209309.2|209159.2|209314.9|209164.9|209308.6|209158.6|15
1646887870000|2022-03-10 04:51:10|209309.1|209159.1|209309.1|209159.1|209309.4|209159.4|209304.1|209154.1|17
1646887880000|2022-03-10 04:51:20|209308.5|209158.5|209308.5|209158.5|209308.8|209158.8|209307.5|209157.5|11
1646887890000|2022-03-10 04:51:30|209308.9|209158.9|209305.2|209155.2|209308.9|209158.9|209303.7|209153.7|11
1646887900000|2022-03-10 04:51:40|209305.6|209155.6|209302.6|209152.6|209306|209156|209302.4|209152.4|13
1646887910000|2022-03-10 04:51:50|209302.5|209152.5|209304.9|209154.9|209304.9|209154.9|209302.5|209152.5|7
1646887920000|2022-03-10 04:52:00|209305|209155|209303.8|209153.8|209305|209155|209303.4|209153.4|14
1646887930000|2022-03-10 04:52:10|209270.1|209120.1|209274.4|209124.4|209274.5|209124.5|209268.7|209118.7|25
1646887940000|2022-03-10 04:52:20|209274.3|209124.3|209273.5|209123.5|209275.4|209125.4|209273.2|209123.2|22
1646887950000|2022-03-10 04:52:30|209271.3|209121.3|209272.6|209122.6|209272.6|209122.6|209270.4|209120.4|8
1646887960000|2022-03-10 04:52:40|209273.2|209123.2|209275|209125|209275|209125|209270.5|209120.5|16
1646887970000|2022-03-10 04:52:50|209272.9|209122.9|209273.5|209123.5|209281.8|209131.8|209271.5|209121.5|11
1646887980000|2022-03-10 04:53:00|209273.6|209123.6|209276.7|209126.7|209281.6|209131.6|209272.2|209122.2|13
1646887990000|2022-03-10 04:53:10|209276.4|209126.4|209277.6|209127.6|209283.7|209133.7|209275.9|209125.9|14
1646888000000|2022-03-10 04:53:20|209277.8|209127.8|209273|209123|209277.9|209127.9|209272.1|209122.1|12
1646888010000|2022-03-10 04:53:30|209273.2|209123.2|209273.5|209123.5|209273.5|209123.5|209273.1|209123.1|5
1646888020000|2022-03-10 04:53:40|209273.2|209123.2|209272.8|209122.8|209273.2|209123.2|209272.3|209122.3|8
1646888030000|2022-03-10 04:53:50|209273.1|209123.1|209278.8|209128.8|209279.8|209129.8|209272.6|209122.6|13
1646888040000|2022-03-10 04:54:00|209279.1|209129.1|209276.4|209126.4|209279.1|209129.1|209275.4|209125.4|19
1646888050000|2022-03-10 04:54:10|209275.9|209125.9|209273.6|209123.6|209277.4|209127.4|209273.3|209123.3|13
1646888060000|2022-03-10 04:54:20|209274.2|209124.2|209274.1|209124.1|209274.2|209124.2|209273.5|209123.5|10
1646888070000|2022-03-10 04:54:30|209273.9|209123.9|209274.6|209124.6|209274.6|209124.6|209273.8|209123.8|7
1646888080000|2022-03-10 04:54:40|209274.3|209124.3|209272.7|209122.7|209275|209125|209272|209122|8
1646888090000|2022-03-10 04:54:50|209273|209123|209275.5|209125.5|209280.6|209130.6|209273|209123|7
1646888100000|2022-03-10 04:55:00|209275.2|209125.2|209278.2|209128.2|209278.3|209128.3|209271.9|209121.9|16
1646888110000|2022-03-10 04:55:10|209278.3|209128.3|209275.1|209125.1|209278.8|209128.8|209275.1|209125.1|12
1646888120000|2022-03-10 04:55:20|209274.6|209124.6|209273.3|209123.3|209274.6|209124.6|209269.2|209119.2|12
1646888130000|2022-03-10 04:55:30|209273.1|209123.1|209274.9|209124.9|209274.9|209124.9|209273.1|209123.1|14
1646888140000|2022-03-10 04:55:40|209274.7|209124.7|209286|209136|209286.3|209136.3|209274.3|209124.3|14
1646888150000|2022-03-10 04:55:50|209286.3|209136.3|209287.5|209137.5|209287.8|209137.8|209282.8|209132.8|24
1646888160000|2022-03-10 04:56:00|209287.4|209137.4|209287.9|209137.9|209287.9|209137.9|209285.4|209135.4|20
1646888170000|2022-03-10 04:56:10|209288.2|209138.2|209288|209138|209289|209139|209285.6|209135.6|17
1646888180000|2022-03-10 04:56:20|209288.3|209138.3|209292|209142|209292.7|209142.7|209288.3|209138.3|17
1646888190000|2022-03-10 04:56:30|209291.5|209141.5|209292.2|209142.2|209293|209143|209291.5|209141.5|14
1646888200000|2022-03-10 04:56:40|209292.4|209142.4|209291.9|209141.9|209293|209143|209291.3|209141.3|13
1646888210000|2022-03-10 04:56:50|209292.2|209142.2|209292.6|209142.6|209292.6|209142.6|209290.6|209140.6|12
1646888220000|2022-03-10 04:57:00|209294.3|209144.3|209294.1|209144.1|209295.1|209145.1|209293.7|209143.7|12
1646888230000|2022-03-10 04:57:10|209294|209144|209296.7|209146.7|209297.5|209147.5|209290.8|209140.8|16
1646888240000|2022-03-10 04:57:20|209297.8|209147.8|209301.5|209151.5|209303.7|209153.7|209294.1|209144.1|17
1646888250000|2022-03-10 04:57:30|209296.2|209146.2|209294.7|209144.7|209302.4|209152.4|209292.7|209142.7|16
1646888260000|2022-03-10 04:57:40|209294.8|209144.8|209292.6|209142.6|209295.4|209145.4|209292|209142|13
1646888270000|2022-03-10 04:57:50|209293.8|209143.8|209292.8|209142.8|209295.3|209145.3|209292.8|209142.8|15
1646888280000|2022-03-10 04:58:00|209292.4|209142.4|209292.6|209142.6|209295.4|209145.4|209292.4|209142.4|19
1646888290000|2022-03-10 04:58:10|209292.7|209142.7|209290.6|209140.6|209295|209145|209290.3|209140.3|13
1646888300000|2022-03-10 04:58:20|209288.7|209138.7|209288.8|209138.8|209290.2|209140.2|209288|209138|25
1646888310000|2022-03-10 04:58:30|209288.9|209138.9|209294|209144|209294|209144|209288.9|209138.9|21
1646888320000|2022-03-10 04:58:40|209292.8|209142.8|209295.5|209145.5|209295.5|209145.5|209292.8|209142.8|17
1646888330000|2022-03-10 04:58:50|209295.3|209145.3|209295.8|209145.8|209299.2|209149.2|209294.4|209144.4|8
1646888340000|2022-03-10 04:59:00|209296.2|209146.2|209292.9|209142.9|209296.2|209146.2|209290.1|209140.1|20
1646888350000|2022-03-10 04:59:10|209293.1|209143.1|209292.4|209142.4|209293.5|209143.5|209290.4|209140.4|15
1646888360000|2022-03-10 04:59:20|209291.8|209141.8|209292.5|209142.5|209293.7|209143.7|209291.8|209141.8|15
1646888370000|2022-03-10 04:59:30|209292.3|209142.3|209279.6|209129.6|209293.2|209143.2|209277.2|209127.2|19
1646888380000|2022-03-10 04:59:40|209281.2|209131.2|209275.8|209125.8|209282.8|209132.8|209275.7|209125.7|21
1646888390000|2022-03-10 04:59:50|209270.1|209120.1|209272.8|209122.8|209272.9|209122.9|209268.8|209118.8|19
1646888400000|2022-03-10 05:00:00|209272.2|209122.2|209269.1|209119.1|209272.2|209122.2|209261.8|209111.8|29
1646888410000|2022-03-10 05:00:10|209270.6|209120.6|209272.1|209122.1|209274.5|209124.5|209269.5|209119.5|14
1646888420000|2022-03-10 05:00:20|209275.9|209125.9|209274.5|209124.5|209275.9|209125.9|209272.8|209122.8|13
1646888430000|2022-03-10 05:00:30|209273.8|209123.8|209273.2|209123.2|209273.9|209123.9|209272.6|209122.6|11
1646888440000|2022-03-10 05:00:40|209272.8|209122.8|209284.8|209134.8|209285.9|209135.9|209272.8|209122.8|25
1646888450000|2022-03-10 05:00:50|209284|209134|209285.1|209135.1|209286|209136|209283.7|209133.7|17
1646888460000|2022-03-10 05:01:00|209284.2|209134.2|209280.4|209130.4|209284.7|209134.7|209277.7|209127.7|22
1646888470000|2022-03-10 05:01:10|209281.1|209131.1|209281.5|209131.5|209282.5|209132.5|209278.4|209128.4|18
1646888480000|2022-03-10 05:01:20|209281.3|209131.3|209281.3|209131.3|209282|209132|209281.2|209131.2|10
1646888490000|2022-03-10 05:01:30|209282|209132|209281.3|209131.3|209283.8|209133.8|209280.8|209130.8|8
1646888500000|2022-03-10 05:01:40|209280.7|209130.7|209281.4|209131.4|209283.7|209133.7|209279.5|209129.5|8
1646888510000|2022-03-10 05:01:50|209281.1|209131.1|209283.2|209133.2|209286.4|209136.4|209281.1|209131.1|12
1646888520000|2022-03-10 05:02:00|209282.9|209132.9|209286.3|209136.3|209287.4|209137.4|209282.6|209132.6|8
1646888530000|2022-03-10 05:02:10|209284.3|209134.3|209283.6|209133.6|209286.7|209136.7|209280.5|209130.5|9
1646888540000|2022-03-10 05:02:20|209286|209136|209287.6|209137.6|209289|209139|209280.4|209130.4|15
1646888550000|2022-03-10 05:02:30|209287.5|209137.5|209282.8|209132.8|209287.5|209137.5|209281.3|209131.3|23
1646888560000|2022-03-10 05:02:40|209283.4|209133.4|209283.2|209133.2|209286|209136|209283.2|209133.2|12
1646888570000|2022-03-10 05:02:50|209284.9|209134.9|209284.6|209134.6|209287.1|209137.1|209283.6|209133.6|14
1646888580000|2022-03-10 05:03:00|209284.3|209134.3|209281.2|209131.2|209289.8|209139.8|209281.2|209131.2|12
1646888590000|2022-03-10 05:03:10|209305.5|209155.5|209286.7|209136.7|209305.5|209155.5|209283.3|209133.3|7
1646888600000|2022-03-10 05:03:20|209292|209142|209285.8|209135.8|209292|209142|209283.5|209133.5|12
1646888610000|2022-03-10 05:03:30|209286.8|209136.8|209283.2|209133.2|209287.9|209137.9|209283.1|209133.1|14
1646888620000|2022-03-10 05:03:40|209282.9|209132.9|209284.5|209134.5|209286.3|209136.3|209282.9|209132.9|11
1646888630000|2022-03-10 05:03:50|209286.9|209136.9|209290.1|209140.1|209290.1|209140.1|209286.1|209136.1|13
1646888640000|2022-03-10 05:04:00|209295.2|209145.2|209283.9|209133.9|209295.6|209145.6|209283.3|209133.3|10
1646888650000|2022-03-10 05:04:10|209289|209139|209284.5|209134.5|209291.4|209141.4|209281.4|209131.4|17
1646888660000|2022-03-10 05:04:20|209283.3|209133.3|209278.5|209128.5|209284.1|209134.1|209277.9|209127.9|17
1646888670000|2022-03-10 05:04:30|209277.9|209127.9|209284.2|209134.2|209284.3|209134.3|209277.9|209127.9|13
1646888680000|2022-03-10 05:04:40|209284.7|209134.7|209285.7|209135.7|209287.1|209137.1|209284.3|209134.3|16
1646888690000|2022-03-10 05:04:50|209285.3|209135.3|209282.8|209132.8|209296.3|209146.3|209278.8|209128.8|19
1646888700000|2022-03-10 05:05:00|209273.2|209123.2|209280.7|209130.7|209304.9|209154.9|209273.2|209123.2|11
1646888710000|2022-03-10 05:05:10|209295.5|209145.5|209284.1|209134.1|209295.9|209145.9|209280.9|209130.9|14
1646888720000|2022-03-10 05:05:20|209286.1|209136.1|209285.3|209135.3|209287.7|209137.7|209285.3|209135.3|7
1646888730000|2022-03-10 05:05:30|209285.6|209135.6|209289.7|209139.7|209291.8|209141.8|209285.6|209135.6|12
1646888740000|2022-03-10 05:05:40|209289.4|209139.4|209290.1|209140.1|209290.6|209140.6|209286.9|209136.9|12
1646888750000|2022-03-10 05:05:50|209289.5|209139.5|209290|209140|209292|209142|209289.5|209139.5|6
1646888760000|2022-03-10 05:06:00|209289|209139|209316.8|209166.8|209318.4|209168.4|209289|209139|18
1646888770000|2022-03-10 05:06:10|209318.7|209168.7|209314.3|209164.3|209319.8|209169.8|209314.2|209164.2|7
1646888780000|2022-03-10 05:06:20|209315.1|209165.1|209315.9|209165.9|209316.9|209166.9|209314.5|209164.5|17
1646888790000|2022-03-10 05:06:30|209316|209166|209359.3|209209.3|209359.3|209209.3|209313|209163|19
1646888800000|2022-03-10 05:06:40|209360.5|209210.5|209365.2|209215.2|209365.3|209215.3|209359.7|209209.7|14
1646888810000|2022-03-10 05:06:50|209365.8|209215.8|209361.1|209211.1|209366.6|209216.6|209359.4|209209.4|10
1646888820000|2022-03-10 05:07:00|209361.7|209211.7|209362.3|209212.3|209362.3|209212.3|209360.8|209210.8|11
1646888830000|2022-03-10 05:07:10|209362.9|209212.9|209363.6|209213.6|209363.6|209213.6|209360.1|209210.1|7
1646888840000|2022-03-10 05:07:20|209363.8|209213.8|209359.7|209209.7|209365.7|209215.7|209359.7|209209.7|8
1646888850000|2022-03-10 05:07:30|209357.4|209207.4|209364.8|209214.8|209377.3|209227.3|209355.9|209205.9|10
1646888860000|2022-03-10 05:07:40|209362|209212|209365.5|209215.5|209366.8|209216.8|209362|209212|8
1646888870000|2022-03-10 05:07:50|209360.1|209210.1|209362.5|209212.5|209362.5|209212.5|209360.1|209210.1|11
1646888880000|2022-03-10 05:08:00|209361.5|209211.5|209356.2|209206.2|209363.6|209213.6|209356.2|209206.2|12
1646888890000|2022-03-10 05:08:10|209366|209216|209358.3|209208.3|209367.1|209217.1|209355.8|209205.8|13
1646888900000|2022-03-10 05:08:20|209362.2|209212.2|209352.9|209202.9|209368|209218|209348.2|209198.2|9
1646888910000|2022-03-10 05:08:30|209355.1|209205.1|209354.1|209204.1|209362.2|209212.2|209350|209200|15
1646888920000|2022-03-10 05:08:40|209352.9|209202.9|209390.6|209240.6|209393.7|209243.7|209350.9|209200.9|20
1646888930000|2022-03-10 05:08:50|209394.3|209244.3|209392.9|209242.9|209394.5|209244.5|209392.9|209242.9|3
1646888940000|2022-03-10 05:09:00|209394.8|209244.8|209382.6|209232.6|209395.4|209245.4|209354.4|209204.4|15
1646888950000|2022-03-10 05:09:10|209387.1|209237.1|209386.3|209236.3|209390.5|209240.5|209381.6|209231.6|23
1646888960000|2022-03-10 05:09:20|209387.2|209237.2|209387.2|209237.2|209387.7|209237.7|209385.2|209235.2|16
1646888970000|2022-03-10 05:09:30|209386.8|209236.8|209383.3|209233.3|209388.1|209238.1|209382.1|209232.1|9
1646888980000|2022-03-10 05:09:40|209385.3|209235.3|209392|209242|209393.8|209243.8|209385.3|209235.3|10
1646888990000|2022-03-10 05:09:50|209393.7|209243.7|209386|209236|209393.8|209243.8|209379.3|209229.3|8
1646889000000|2022-03-10 05:10:00|209386.1|209236.1|209386.4|209236.4|209388.1|209238.1|209384.8|209234.8|14
1646889010000|2022-03-10 05:10:10|209387|209237|209394|209244|209394.8|209244.8|209387|209237|13
1646889020000|2022-03-10 05:10:20|209395|209245|209393|209243|209395|209245|209388.6|209238.6|6
1646889030000|2022-03-10 05:10:30|209393.3|209243.3|209390.7|209240.7|209396.9|209246.9|209390.7|209240.7|9
1646889040000|2022-03-10 05:10:40|209391|209241|209398.4|209248.4|209398.4|209248.4|209390.9|209240.9|9
1646889050000|2022-03-10 05:10:50|209399.1|209249.1|209393|209243|209399.1|209249.1|209388.3|209238.3|10
1646889060000|2022-03-10 05:11:00|209392.6|209242.6|209392.8|209242.8|209394.3|209244.3|209389.3|209239.3|9
1646889070000|2022-03-10 05:11:10|209392.7|209242.7|209391|209241|209395.5|209245.5|209389.7|209239.7|8
1646889080000|2022-03-10 05:11:20|209392.7|209242.7|209398.4|209248.4|209398.4|209248.4|209392.7|209242.7|13
1646889090000|2022-03-10 05:11:30|209403.2|209253.2|209398.6|209248.6|209403.2|209253.2|209389.9|209239.9|9
1646889100000|2022-03-10 05:11:40|209398.5|209248.5|209397.2|209247.2|209399.8|209249.8|209396.8|209246.8|8
1646889110000|2022-03-10 05:11:50|209399.5|209249.5|209392.5|209242.5|209399.5|209249.5|209380.4|209230.4|14
1646889120000|2022-03-10 05:12:00|209402.6|209252.6|209402.7|209252.7|209402.7|209252.7|209395.4|209245.4|6
1646889130000|2022-03-10 05:12:10|209402.5|209252.5|209389.6|209239.6|209402.5|209252.5|209388.1|209238.1|8
1646889140000|2022-03-10 05:12:20|209393.2|209243.2|209399.4|209249.4|209399.4|209249.4|209392.8|209242.8|10
1646889150000|2022-03-10 05:12:30|209399.1|209249.1|209399.3|209249.3|209399.3|209249.3|209389.6|209239.6|8
1646889160000|2022-03-10 05:12:40|209400.8|209250.8|209396.4|209246.4|209400.8|209250.8|209393.9|209243.9|11
1646889170000|2022-03-10 05:12:50|209398.3|209248.3|209405.7|209255.7|209405.7|209255.7|209398.3|209248.3|4
1646889180000|2022-03-10 05:13:00|209394.2|209244.2|209393.9|209243.9|209400.1|209250.1|209393.9|209243.9|8
1646889190000|2022-03-10 05:13:10|209392.6|209242.6|209397.3|209247.3|209398.1|209248.1|209392.6|209242.6|7
1646889200000|2022-03-10 05:13:20|209408|209258|209404.2|209254.2|209408|209258|209401.7|209251.7|5
1646889210000|2022-03-10 05:13:30|209394.7|209244.7|209397.8|209247.8|209397.8|209247.8|209394.7|209244.7|9
1646889220000|2022-03-10 05:13:40|209397.7|209247.7|209394.8|209244.8|209399.5|209249.5|209394.7|209244.7|15
1646889230000|2022-03-10 05:13:50|209396.5|209246.5|209408.8|209258.8|209408.8|209258.8|209396.5|209246.5|18
1646889240000|2022-03-10 05:14:00|209409.6|209259.6|209403.9|209253.9|209409.6|209259.6|209399.3|209249.3|18
1646889250000|2022-03-10 05:14:10|209404.1|209254.1|209407|209257|209407|209257|209403.9|209253.9|17
1646889260000|2022-03-10 05:14:20|209414.6|209264.6|209413.5|209263.5|209419.6|209269.6|209412.4|209262.4|10
1646889270000|2022-03-10 05:14:30|209415.3|209265.3|209400.3|209250.3|209415.3|209265.3|209399.9|209249.9|15
1646889280000|2022-03-10 05:14:40|209400.4|209250.4|209406.2|209256.2|209410.7|209260.7|209400.3|209250.3|16
1646889290000|2022-03-10 05:14:50|209409.3|209259.3|209409.1|209259.1|209411.8|209261.8|209407.4|209257.4|9
1646889300000|2022-03-10 05:15:00|209408|209258|209409.1|209259.1|209409.1|209259.1|209406.1|209256.1|14
1646889310000|2022-03-10 05:15:10|209407.5|209257.5|209413.7|209263.7|209414.3|209264.3|209407.5|209257.5|7
1646889320000|2022-03-10 05:15:20|209415.7|209265.7|209411|209261|209418|209268|209405.5|209255.5|11
1646889330000|2022-03-10 05:15:30|209408|209258|209409.5|209259.5|209409.8|209259.8|209405.8|209255.8|6
1646889340000|2022-03-10 05:15:40|209422.3|209272.3|209417.8|209267.8|209422.3|209272.3|209414.6|209264.6|11
1646889350000|2022-03-10 05:15:50|209406.2|209256.2|209412.6|209262.6|209412.6|209262.6|209406.2|209256.2|8
1646889360000|2022-03-10 05:16:00|209411|209261|209419.9|209269.9|209425.6|209275.6|209410|209260|12
1646889370000|2022-03-10 05:16:10|209423.3|209273.3|209418.3|209268.3|209423.3|209273.3|209414.9|209264.9|15
1646889380000|2022-03-10 05:16:20|209419.6|209269.6|209411|209261|209420.4|209270.4|209411|209261|9
1646889390000|2022-03-10 05:16:30|209410.3|209260.3|209415|209265|209420.8|209270.8|209410.3|209260.3|15
1646889400000|2022-03-10 05:16:40|209416.9|209266.9|209444.4|209294.4|209450.3|209300.3|209407.2|209257.2|22
1646889410000|2022-03-10 05:16:50|209444.3|209294.3|209437|209287|209448.4|209298.4|209437|209287|13
1646889420000|2022-03-10 05:17:00|209439.6|209289.6|209439.7|209289.7|209442.3|209292.3|209437|209287|14
1646889430000|2022-03-10 05:17:10|209440|209290|209440|209290|209440.2|209290.2|209437.9|209287.9|6
1646889440000|2022-03-10 05:17:20|209432.9|209282.9|209437.8|209287.8|209440.4|209290.4|209432.9|209282.9|10
1646889450000|2022-03-10 05:17:30|209437.7|209287.7|209442.8|209292.8|209451.9|209301.9|209429.3|209279.3|15
1646889460000|2022-03-10 05:17:40|209442.7|209292.7|209440.1|209290.1|209442.7|209292.7|209436.1|209286.1|8
1646889470000|2022-03-10 05:17:50|209436.5|209286.5|209442.7|209292.7|209450.3|209300.3|209436.5|209286.5|11
1646889480000|2022-03-10 05:18:00|209436.2|209286.2|209444.7|209294.7|209444.7|209294.7|209435.9|209285.9|10
1646889490000|2022-03-10 05:18:10|209444.5|209294.5|209442.8|209292.8|209449.1|209299.1|209440.8|209290.8|21
1646889500000|2022-03-10 05:18:20|209442.9|209292.9|209443.6|209293.6|209458.3|209308.3|209436.5|209286.5|22
1646889510000|2022-03-10 05:18:30|209450|209300|209422|209272|209453|209303|209404.1|209254.1|27
1646889520000|2022-03-10 05:18:40|209425.2|209275.2|209413.2|209263.2|209429.7|209279.7|209408.1|209258.1|24
1646889530000|2022-03-10 05:18:50|209414|209264|209402.4|209252.4|209415.4|209265.4|209394.1|209244.1|18
1646889540000|2022-03-10 05:19:00|209400.1|209250.1|209389.4|209239.4|209402.6|209252.6|209385.7|209235.7|21
1646889550000|2022-03-10 05:19:10|209387.4|209237.4|209396.3|209246.3|209397|209247|209387.4|209237.4|12
1646889560000|2022-03-10 05:19:20|209396|209246|209391.1|209241.1|209396.9|209246.9|209388.3|209238.3|17
1646889570000|2022-03-10 05:19:30|209387.1|209237.1|209391.3|209241.3|209392.5|209242.5|209386.2|209236.2|16
1646889580000|2022-03-10 05:19:40|209391.7|209241.7|209389.2|209239.2|209391.7|209241.7|209387.3|209237.3|10
1646889590000|2022-03-10 05:19:50|209388.1|209238.1|209394.2|209244.2|209399.3|209249.3|209385.1|209235.1|14
1646889600000|2022-03-10 05:20:00|209398.3|209248.3|209383.2|209233.2|209398.3|209248.3|209382.7|209232.7|18
1646889610000|2022-03-10 05:20:10|209382.4|209232.4|209385.9|209235.9|209387.9|209237.9|209382.4|209232.4|23
1646889620000|2022-03-10 05:20:20|209383.7|209233.7|209383.8|209233.8|209386.8|209236.8|209383.7|209233.7|10
1646889630000|2022-03-10 05:20:30|209384.1|209234.1|209377.1|209227.1|209385.1|209235.1|209376.1|209226.1|17
1646889640000|2022-03-10 05:20:40|209372.2|209222.2|209378.1|209228.1|209388.5|209238.5|209364.1|209214.1|16
1646889650000|2022-03-10 05:20:50|209379.5|209229.5|209383.7|209233.7|209391.6|209241.6|209376.4|209226.4|15
1646889660000|2022-03-10 05:21:00|209380.5|209230.5|209372.9|209222.9|209382.7|209232.7|209365.4|209215.4|20
1646889670000|2022-03-10 05:21:10|209372.8|209222.8|209359.1|209209.1|209375.9|209225.9|209356.3|209206.3|20
1646889680000|2022-03-10 05:21:20|209357.4|209207.4|209356|209206|209357.7|209207.7|209352|209202|17
1646889690000|2022-03-10 05:21:30|209354.1|209204.1|209351.1|209201.1|209355.5|209205.5|209348.3|209198.3|24
1646889700000|2022-03-10 05:21:40|209351.4|209201.4|209357.4|209207.4|209359|209209|209350.5|209200.5|19
1646889710000|2022-03-10 05:21:50|209359.5|209209.5|209358.1|209208.1|209362.1|209212.1|209356.6|209206.6|18
1646889720000|2022-03-10 05:22:00|209355.9|209205.9|209356|209206|209357.3|209207.3|209354.7|209204.7|7
1646889730000|2022-03-10 05:22:10|209356.1|209206.1|209356|209206|209357.2|209207.2|209354.2|209204.2|13
1646889740000|2022-03-10 05:22:20|209355.3|209205.3|209358.4|209208.4|209358.4|209208.4|209352.4|209202.4|9
1646889750000|2022-03-10 05:22:30|209356.4|209206.4|209351.6|209201.6|209356.4|209206.4|209351.6|209201.6|7
1646889760000|2022-03-10 05:22:40|209352.1|209202.1|209364.5|209214.5|209364.5|209214.5|209340.2|209190.2|10
1646889770000|2022-03-10 05:22:50|209363.7|209213.7|209361.8|209211.8|209364.2|209214.2|209348.5|209198.5|26
1646889780000|2022-03-10 05:23:00|209358.6|209208.6|209358.1|209208.1|209361.4|209211.4|209356.9|209206.9|18
1646889790000|2022-03-10 05:23:10|209357.7|209207.7|209359.9|209209.9|209362|209212|209354.4|209204.4|20
1646889800000|2022-03-10 05:23:20|209361.1|209211.1|209352.1|209202.1|209362.7|209212.7|209350.5|209200.5|18
1646889810000|2022-03-10 05:23:30|209351.3|209201.3|209353.7|209203.7|209353.7|209203.7|209347.9|209197.9|23
1646889820000|2022-03-10 05:23:40|209353|209203|209351.8|209201.8|209353|209203|209348.6|209198.6|14
1646889830000|2022-03-10 05:23:50|209350.6|209200.6|209351.3|209201.3|209355.1|209205.1|209350.6|209200.6|21
1646889840000|2022-03-10 05:24:00|209351.6|209201.6|209345.6|209195.6|209351.6|209201.6|209343.8|209193.8|14
1646889850000|2022-03-10 05:24:10|209346.6|209196.6|209348.3|209198.3|209349.6|209199.6|209346|209196|13
1646889860000|2022-03-10 05:24:20|209348.4|209198.4|209359.2|209209.2|209359.2|209209.2|209346|209196|17
1646889870000|2022-03-10 05:24:30|209359.3|209209.3|209356.3|209206.3|209361.2|209211.2|209351.8|209201.8|21
1646889880000|2022-03-10 05:24:40|209356.2|209206.2|209357.3|209207.3|209358.9|209208.9|209355.6|209205.6|18
1646889890000|2022-03-10 05:24:50|209358.5|209208.5|209357.4|209207.4|209358.5|209208.5|209353.9|209203.9|12
1646889900000|2022-03-10 05:25:00|209356.4|209206.4|209362.4|209212.4|209365.5|209215.5|209356.4|209206.4|22
1646889910000|2022-03-10 05:25:10|209362.8|209212.8|209363.9|209213.9|209365.2|209215.2|209361.9|209211.9|21
1646889920000|2022-03-10 05:25:20|209363.1|209213.1|209359.3|209209.3|209363.7|209213.7|209357.3|209207.3|19
1646889930000|2022-03-10 05:25:30|209358.6|209208.6|209361.9|209211.9|209363.6|209213.6|209358.6|209208.6|19
1646889940000|2022-03-10 05:25:40|209359.3|209209.3|209358.2|209208.2|209362.3|209212.3|209358.2|209208.2|13
1646889950000|2022-03-10 05:25:50|209358.3|209208.3|209363.2|209213.2|209364.2|209214.2|209358.3|209208.3|12
1646889960000|2022-03-10 05:26:00|209363.6|209213.6|209353.6|209203.6|209370.5|209220.5|209353.6|209203.6|11
1646889970000|2022-03-10 05:26:10|209360.1|209210.1|209362.4|209212.4|209362.4|209212.4|209359.5|209209.5|17
1646889980000|2022-03-10 05:26:20|209361.3|209211.3|209366.9|209216.9|209369.6|209219.6|209356|209206|22
1646889990000|2022-03-10 05:26:30|209369.1|209219.1|209369.6|209219.6|209370.5|209220.5|209363.9|209213.9|21
1646890000000|2022-03-10 05:26:40|209368.8|209218.8|209364.2|209214.2|209375.2|209225.2|209364.2|209214.2|16
1646890010000|2022-03-10 05:26:50|209364.4|209214.4|209388.8|209238.8|209389|209239|209361.9|209211.9|21
1646890020000|2022-03-10 05:27:00|209388.7|209238.7|209389.7|209239.7|209390.8|209240.8|209385.4|209235.4|27
1646890030000|2022-03-10 05:27:10|209388.5|209238.5|209390.2|209240.2|209392.7|209242.7|209388.4|209238.4|19
1646890040000|2022-03-10 05:27:20|209390.6|209240.6|209391.3|209241.3|209392.6|209242.6|209389.9|209239.9|16
1646890050000|2022-03-10 05:27:30|209391.2|209241.2|209398.8|209248.8|209400.5|209250.5|209383.8|209233.8|24
1646890060000|2022-03-10 05:27:40|209399|209249|209393.5|209243.5|209401.5|209251.5|209393.5|209243.5|23
1646890070000|2022-03-10 05:27:50|209393.1|209243.1|209398.5|209248.5|209398.5|209248.5|209393.1|209243.1|19
1646890080000|2022-03-10 05:28:00|209398.2|209248.2|209400.9|209250.9|209402.1|209252.1|209396.9|209246.9|10
1646890090000|2022-03-10 05:28:10|209401.8|209251.8|209398.8|209248.8|209401.8|209251.8|209398.3|209248.3|12
1646890100000|2022-03-10 05:28:20|209397.7|209247.7|209393.6|209243.6|209399.8|209249.8|209392.9|209242.9|8
1646890110000|2022-03-10 05:28:30|209394|209244|209396.7|209246.7|209401.4|209251.4|209392.9|209242.9|12
1646890120000|2022-03-10 05:28:40|209396|209246|209400.3|209250.3|209400.6|209250.6|209396|209246|14
1646890130000|2022-03-10 05:28:50|209399.3|209249.3|209401.6|209251.6|209404.8|209254.8|209397.5|209247.5|21
1646890140000|2022-03-10 05:29:00|209403.5|209253.5|209396.9|209246.9|209406.6|209256.6|209396.9|209246.9|19
1646890150000|2022-03-10 05:29:10|209396.6|209246.6|209396.6|209246.6|209397.4|209247.4|209393.6|209243.6|16
1646890160000|2022-03-10 05:29:20|209394.6|209244.6|209392.5|209242.5|209395.5|209245.5|209391.9|209241.9|10
1646890170000|2022-03-10 05:29:30|209393.7|209243.7|209397.4|209247.4|209398.3|209248.3|209393.7|209243.7|13
1646890180000|2022-03-10 05:29:40|209396|209246|209403.4|209253.4|209406.6|209256.6|209396|209246|21
1646890190000|2022-03-10 05:29:50|209403|209253|209399.8|209249.8|209405.3|209255.3|209399.4|209249.4|12
1646890200000|2022-03-10 05:30:00|209395.7|209245.7|209396.9|209246.9|209405|209255|209378.7|209228.7|28
1646890210000|2022-03-10 05:30:10|209398.5|209248.5|209392.5|209242.5|209404.1|209254.1|209384.9|209234.9|27
1646890220000|2022-03-10 05:30:20|209393|209243|209380.2|209230.2|209394.2|209244.2|209377.6|209227.6|26
1646890230000|2022-03-10 05:30:30|209379.4|209229.4|209382.5|209232.5|209382.5|209232.5|209377.3|209227.3|21
1646890240000|2022-03-10 05:30:40|209382|209232|209381|209231|209382.2|209232.2|209374|209224|23
1646890250000|2022-03-10 05:30:50|209380.5|209230.5|209378.6|209228.6|209380.5|209230.5|209377.6|209227.6|19
1646890260000|2022-03-10 05:31:00|209377.9|209227.9|209378.8|209228.8|209379.8|209229.8|209376.4|209226.4|19
1646890270000|2022-03-10 05:31:10|209379.2|209229.2|209386.1|209236.1|209391.6|209241.6|209379.2|209229.2|19
1646890280000|2022-03-10 05:31:20|209386.7|209236.7|209384.6|209234.6|209387.9|209237.9|209383.2|209233.2|18
1646890290000|2022-03-10 05:31:30|209388.2|209238.2|209385.1|209235.1|209388.2|209238.2|209383|209233|18
1646890300000|2022-03-10 05:31:40|209384.2|209234.2|209389.2|209239.2|209389.2|209239.2|209383.2|209233.2|13
1646890310000|2022-03-10 05:31:50|209389.3|209239.3|209382.4|209232.4|209391.8|209241.8|209368.5|209218.5|20
1646890320000|2022-03-10 05:32:00|209383.6|209233.6|209363.6|209213.6|209383.8|209233.8|209359.5|209209.5|30
1646890330000|2022-03-10 05:32:10|209371.3|209221.3|209353.8|209203.8|209377.9|209227.9|209351|209201|38
1646890340000|2022-03-10 05:32:20|209353.6|209203.6|209352.2|209202.2|209355.1|209205.1|209345.4|209195.4|22
1646890350000|2022-03-10 05:32:30|209351.8|209201.8|209350.2|209200.2|209353.1|209203.1|209348.7|209198.7|15
1646890360000|2022-03-10 05:32:40|209352.2|209202.2|209346.2|209196.2|209357|209207|209346.2|209196.2|10
1646890370000|2022-03-10 05:32:50|209349|209199|209353.2|209203.2|209356.8|209206.8|209347.4|209197.4|7
1646890380000|2022-03-10 05:33:00|209353.4|209203.4|209351.1|209201.1|209356.1|209206.1|209348.9|209198.9|13
1646890390000|2022-03-10 05:33:10|209350.8|209200.8|209349.3|209199.3|209352.5|209202.5|209348.9|209198.9|20
1646890400000|2022-03-10 05:33:20|209350.2|209200.2|209347.2|209197.2|209350.2|209200.2|209347.2|209197.2|12
1646890410000|2022-03-10 05:33:30|209347.8|209197.8|209348.2|209198.2|209350.3|209200.3|209345.6|209195.6|19
1646890420000|2022-03-10 05:33:40|209348.9|209198.9|209350.5|209200.5|209350.9|209200.9|209348.3|209198.3|17
1646890430000|2022-03-10 05:33:50|209351.2|209201.2|209353.7|209203.7|209356.5|209206.5|209347.9|209197.9|20
1646890440000|2022-03-10 05:34:00|209352.7|209202.7|209350.3|209200.3|209354|209204|209350.3|209200.3|12
1646890450000|2022-03-10 05:34:10|209350|209200|209348.8|209198.8|209351.6|209201.6|209342.7|209192.7|16
1646890460000|2022-03-10 05:34:20|209348.6|209198.6|209354.6|209204.6|209354.6|209204.6|209348.4|209198.4|21
1646890470000|2022-03-10 05:34:30|209354.9|209204.9|209349.4|209199.4|209354.9|209204.9|209349.2|209199.2|17
1646890480000|2022-03-10 05:34:40|209349.8|209199.8|209347.4|209197.4|209349.8|209199.8|209346.2|209196.2|13
1646890490000|2022-03-10 05:34:50|209345.7|209195.7|209347.7|209197.7|209348.9|209198.9|209345.6|209195.6|12
1646890500000|2022-03-10 05:35:00|209348|209198|209347.9|209197.9|209349.9|209199.9|209347.9|209197.9|9
1646890510000|2022-03-10 05:35:10|209350.5|209200.5|209343.9|209193.9|209350.5|209200.5|209340.2|209190.2|14
1646890520000|2022-03-10 05:35:20|209344.4|209194.4|209335.2|209185.2|209345.7|209195.7|209334|209184|17
1646890530000|2022-03-10 05:35:30|209334.2|209184.2|209334.6|209184.6|209335.4|209185.4|209325.5|209175.5|13
1646890540000|2022-03-10 05:35:40|209331.9|209181.9|209332.1|209182.1|209332.1|209182.1|209330|209180|19
1646890550000|2022-03-10 05:35:50|209329.3|209179.3|209331.3|209181.3|209331.7|209181.7|209329.3|209179.3|16
1646890560000|2022-03-10 05:36:00|209330.7|209180.7|209329.1|209179.1|209331.9|209181.9|209327.9|209177.9|15
1646890570000|2022-03-10 05:36:10|209329.4|209179.4|209332.9|209182.9|209333.4|209183.4|209322.8|209172.8|17
1646890580000|2022-03-10 05:36:20|209332.7|209182.7|209330.9|209180.9|209332.7|209182.7|209330|209180|13
1646890590000|2022-03-10 05:36:30|209331.3|209181.3|209333.4|209183.4|209335.5|209185.5|209326.4|209176.4|12
1646890600000|2022-03-10 05:36:40|209336.5|209186.5|209333.8|209183.8|209336.7|209186.7|209332.2|209182.2|11
1646890610000|2022-03-10 05:36:50|209332.2|209182.2|209333.6|209183.6|209335.2|209185.2|209332.2|209182.2|9
1646890620000|2022-03-10 05:37:00|209333.7|209183.7|209329.5|209179.5|209336.3|209186.3|209329.5|209179.5|9
1646890630000|2022-03-10 05:37:10|209328.9|209178.9|209338.3|209188.3|209349.3|209199.3|209328.9|209178.9|15
1646890640000|2022-03-10 05:37:20|209334.5|209184.5|209334|209184|209340.9|209190.9|209334|209184|7
1646890650000|2022-03-10 05:37:30|209333.9|209183.9|209330.3|209180.3|209339.6|209189.6|209330.3|209180.3|6
1646890660000|2022-03-10 05:37:40|209330|209180|209338|209188|209338|209188|209330|209180|5
1646890670000|2022-03-10 05:37:50|209336.1|209186.1|209334.4|209184.4|209337.3|209187.3|209334.4|209184.4|8
1646890680000|2022-03-10 05:38:00|209332.5|209182.5|209330.7|209180.7|209333.3|209183.3|209329.6|209179.6|17
1646890690000|2022-03-10 05:38:10|209331.2|209181.2|209330.7|209180.7|209331.2|209181.2|209326.8|209176.8|8
1646890700000|2022-03-10 05:38:20|209327.5|209177.5|209310.5|209160.5|209336.2|209186.2|209310.5|209160.5|31
1646890710000|2022-03-10 05:38:30|209307.6|209157.6|209311.1|209161.1|209311.1|209161.1|209306.7|209156.7|16
1646890720000|2022-03-10 05:38:40|209310.4|209160.4|209311|209161|209311.6|209161.6|209308|209158|15
1646890730000|2022-03-10 05:38:50|209305.8|209155.8|209326.6|209176.6|209327|209177|209305.3|209155.3|15
1646890740000|2022-03-10 05:39:00|209327.5|209177.5|209326.3|209176.3|209331.1|209181.1|209322.7|209172.7|7
1646890750000|2022-03-10 05:39:10|209328.1|209178.1|209327.8|209177.8|209328.7|209178.7|209325.6|209175.6|6
1646890760000|2022-03-10 05:39:20|209328.4|209178.4|209320.2|209170.2|209328.4|209178.4|209320|209170|8
1646890770000|2022-03-10 05:39:30|209325|209175|209324.5|209174.5|209325.7|209175.7|209322.9|209172.9|8
1646890780000|2022-03-10 05:39:40|209327.7|209177.7|209310.5|209160.5|209328.5|209178.5|209310.5|209160.5|19
1646890790000|2022-03-10 05:39:50|209316|209166|209317.1|209167.1|209327.9|209177.9|209304.5|209154.5|22
1646890800000|2022-03-10 05:40:00|209313.6|209163.6|209312.7|209162.7|209317.1|209167.1|209310.9|209160.9|9
1646890810000|2022-03-10 05:40:10|209308.3|209158.3|209293.7|209143.7|209310|209160|209293.7|209143.7|22
1646890820000|2022-03-10 05:40:20|209292.6|209142.6|209297.3|209147.3|209299.5|209149.5|209292|209142|12
1646890830000|2022-03-10 05:40:30|209296|209146|209294.4|209144.4|209297.3|209147.3|209294.3|209144.3|12
1646890840000|2022-03-10 05:40:40|209295.1|209145.1|209294.2|209144.2|209295.3|209145.3|209293.5|209143.5|7
1646890850000|2022-03-10 05:40:50|209296.2|209146.2|209306.7|209156.7|209307.9|209157.9|209296.2|209146.2|17
1646890860000|2022-03-10 05:41:00|209306.2|209156.2|209311|209161|209322.8|209172.8|209306.2|209156.2|18
1646890870000|2022-03-10 05:41:10|209311.8|209161.8|209312.5|209162.5|209312.8|209162.8|209311.2|209161.2|8
1646890880000|2022-03-10 05:41:20|209312.3|209162.3|209313.8|209163.8|209314.3|209164.3|209312.3|209162.3|7
1646890890000|2022-03-10 05:41:30|209320.7|209170.7|209314|209164|209320.7|209170.7|209311.1|209161.1|8
1646890900000|2022-03-10 05:41:40|209319.2|209169.2|209319.7|209169.7|209321.3|209171.3|209305.7|209155.7|18
1646890910000|2022-03-10 05:41:50|209324|209174|209333.8|209183.8|209335.3|209185.3|209324|209174|23
1646890920000|2022-03-10 05:42:00|209333.4|209183.4|209329.4|209179.4|209334.5|209184.5|209325.4|209175.4|14
1646890930000|2022-03-10 05:42:10|209325.1|209175.1|209328.7|209178.7|209329.8|209179.8|209324.3|209174.3|19
1646890940000|2022-03-10 05:42:20|209325.7|209175.7|209320.8|209170.8|209325.7|209175.7|209308.4|209158.4|23
1646890950000|2022-03-10 05:42:30|209322.3|209172.3|209313.9|209163.9|209322.4|209172.4|209305.4|209155.4|17
1646890960000|2022-03-10 05:42:40|209313.5|209163.5|209312.5|209162.5|209316.6|209166.6|209307.5|209157.5|21
1646890970000|2022-03-10 05:42:50|209312.4|209162.4|209314.3|209164.3|209315.2|209165.2|209311.7|209161.7|13
1646890980000|2022-03-10 05:43:00|209315.7|209165.7|209312.5|209162.5|209316.1|209166.1|209311.4|209161.4|17
1646890990000|2022-03-10 05:43:10|209312.8|209162.8|209308.1|209158.1|209315.6|209165.6|209307.8|209157.8|14
1646891000000|2022-03-10 05:43:20|209299|209149|209267.6|209117.6|209299.5|209149.5|209255.7|209105.7|20
1646891010000|2022-03-10 05:43:30|209267.9|209117.9|209262.7|209112.7|209267.9|209117.9|209261.6|209111.6|16
1646891020000|2022-03-10 05:43:40|209264.3|209114.3|209262.6|209112.6|209267.2|209117.2|209261.9|209111.9|15
1646891030000|2022-03-10 05:43:50|209262.9|209112.9|209262.2|209112.2|209262.9|209112.9|209259.4|209109.4|7
1646891040000|2022-03-10 05:44:00|209263.3|209113.3|209264|209114|209264.9|209114.9|209259.6|209109.6|12
1646891050000|2022-03-10 05:44:10|209264.3|209114.3|209261.5|209111.5|209269.7|209119.7|209261.5|209111.5|15
1646891060000|2022-03-10 05:44:20|209261.9|209111.9|209262.9|209112.9|209266.4|209116.4|209260.2|209110.2|19
1646891070000|2022-03-10 05:44:30|209261.1|209111.1|209262.3|209112.3|209264.5|209114.5|209260.6|209110.6|13
1646891080000|2022-03-10 05:44:40|209262.6|209112.6|209268.2|209118.2|209268.6|209118.6|209262.4|209112.4|15
1646891090000|2022-03-10 05:44:50|209267.6|209117.6|209265.9|209115.9|209269.4|209119.4|209265.9|209115.9|16
1646891100000|2022-03-10 05:45:00|209265.4|209115.4|209272.2|209122.2|209272.2|209122.2|209264.6|209114.6|15
1646891110000|2022-03-10 05:45:10|209266.5|209116.5|209265.3|209115.3|209266.5|209116.5|209255.3|209105.3|11
1646891120000|2022-03-10 05:45:20|209265.7|209115.7|209262.7|209112.7|209265.7|209115.7|209254.6|209104.6|16
1646891130000|2022-03-10 05:45:30|209262.5|209112.5|209258.8|209108.8|209263|209113|209256|209106|17
1646891140000|2022-03-10 05:45:40|209256.5|209106.5|209259.9|209109.9|209268.3|209118.3|209256.5|209106.5|17
1646891150000|2022-03-10 05:45:50|209258.3|209108.3|209261.5|209111.5|209261.8|209111.8|209258.3|209108.3|11
1646891160000|2022-03-10 05:46:00|209259.4|209109.4|209266.1|209116.1|209266.1|209116.1|209255.7|209105.7|9
1646891170000|2022-03-10 05:46:10|209264.3|209114.3|209261.2|209111.2|209265.7|209115.7|209257.2|209107.2|18
1646891180000|2022-03-10 05:46:20|209261.6|209111.6|209262|209112|209264.7|209114.7|209257.4|209107.4|16
1646891190000|2022-03-10 05:46:30|209258.2|209108.2|209259.2|209109.2|209261.4|209111.4|209253.3|209103.3|17
1646891200000|2022-03-10 05:46:40|209262.6|209112.6|209259.6|209109.6|209263.8|209113.8|209250.9|209100.9|12
1646891210000|2022-03-10 05:46:50|209263.7|209113.7|209265.8|209115.8|209271.8|209121.8|209261.9|209111.9|17
1646891220000|2022-03-10 05:47:00|209265.3|209115.3|209263.5|209113.5|209265.4|209115.4|209258|209108|8
1646891230000|2022-03-10 05:47:10|209256|209106|209263.7|209113.7|209266.3|209116.3|209256|209106|12
1646891240000|2022-03-10 05:47:20|209266.3|209116.3|209264.2|209114.2|209270.9|209120.9|209262.5|209112.5|8
1646891250000|2022-03-10 05:47:30|209267.8|209117.8|209267.1|209117.1|209267.8|209117.8|209259.7|209109.7|11
1646891260000|2022-03-10 05:47:40|209264.8|209114.8|209256.8|209106.8|209270.3|209120.3|209251.6|209101.6|15
1646891270000|2022-03-10 05:47:50|209270.3|209120.3|209278.1|209128.1|209278.1|209128.1|209255.3|209105.3|17
1646891280000|2022-03-10 05:48:00|209278|209128|209264.1|209114.1|209278|209128|209255.6|209105.6|21
1646891290000|2022-03-10 05:48:10|209261.8|209111.8|209255.8|209105.8|209263.7|209113.7|209255.2|209105.2|13
1646891300000|2022-03-10 05:48:20|209259.3|209109.3|209262.6|209112.6|209267.7|209117.7|209259|209109|5
1646891310000|2022-03-10 05:48:30|209266.5|209116.5|209251.3|209101.3|209266.5|209116.5|209251.3|209101.3|7
1646891320000|2022-03-10 05:48:40|209253.7|209103.7|209258.9|209108.9|209260.6|209110.6|209253.7|209103.7|9
1646891330000|2022-03-10 05:48:50|209262.7|209112.7|209263.5|209113.5|209263.5|209113.5|209260.7|209110.7|7
1646891340000|2022-03-10 05:49:00|209256.8|209106.8|209262|209112|209264.2|209114.2|209256.4|209106.4|16
1646891350000|2022-03-10 05:49:10|209262.6|209112.6|209262|209112|209268.1|209118.1|209258.4|209108.4|11
1646891360000|2022-03-10 05:49:20|209259.9|209109.9|209265.5|209115.5|209266.2|209116.2|209259.9|209109.9|8
1646891370000|2022-03-10 05:49:30|209267.2|209117.2|209263.4|209113.4|209267.2|209117.2|209258.2|209108.2|6
1646891380000|2022-03-10 05:49:40|209263.3|209113.3|209263.5|209113.5|209263.5|209113.5|209257.7|209107.7|7
1646891390000|2022-03-10 05:49:50|209263.3|209113.3|209264.2|209114.2|209264.2|209114.2|209261.4|209111.4|3
1646891400000|2022-03-10 05:50:00|209268.9|209118.9|209256.5|209106.5|209278|209128|209252.8|209102.8|19
1646891410000|2022-03-10 05:50:10|209257.5|209107.5|209257.9|209107.9|209257.9|209107.9|209253.1|209103.1|15
1646891420000|2022-03-10 05:50:20|209257.4|209107.4|209223.5|209073.5|209257.7|209107.7|209216.2|209066.2|24
1646891430000|2022-03-10 05:50:30|209227.7|209077.7|209222.1|209072.1|209227.7|209077.7|209219.3|209069.3|17
1646891440000|2022-03-10 05:50:40|209222.6|209072.6|209209.7|209059.7|209222.6|209072.6|209208.6|209058.6|16
1646891450000|2022-03-10 05:50:50|209212|209062|209216.1|209066.1|209216.1|209066.1|209209.8|209059.8|8
1646891460000|2022-03-10 05:51:00|209212.2|209062.2|209193.5|209043.5|209214.6|209064.6|209180.2|209030.2|23
1646891470000|2022-03-10 05:51:10|209194.6|209044.6|209208.2|209058.2|209208.9|209058.9|209193.4|209043.4|18
1646891480000|2022-03-10 05:51:20|209207.7|209057.7|209213.3|209063.3|209214.6|209064.6|209207.7|209057.7|17
1646891490000|2022-03-10 05:51:30|209214.2|209064.2|209215|209065|209220.2|209070.2|209200|209050|18
1646891500000|2022-03-10 05:51:40|209219.5|209069.5|209213.2|209063.2|209220|209070|209210.5|209060.5|15
1646891510000|2022-03-10 05:51:50|209214.5|209064.5|209215.1|209065.1|209222.3|209072.3|209212.4|209062.4|14
1646891520000|2022-03-10 05:52:00|209215.5|209065.5|209221.5|209071.5|209222.3|209072.3|209214.9|209064.9|19
1646891530000|2022-03-10 05:52:10|209221.9|209071.9|209257.7|209107.7|209258.2|209108.2|209215.2|209065.2|21
1646891540000|2022-03-10 05:52:20|209247.8|209097.8|209246.3|209096.3|209252.3|209102.3|209242.9|209092.9|15
1646891550000|2022-03-10 05:52:30|209246.8|209096.8|209246.6|209096.6|209247.2|209097.2|209244.8|209094.8|7
1646891560000|2022-03-10 05:52:40|209247|209097|209248.7|209098.7|209249.2|209099.2|209247|209097|7
1646891570000|2022-03-10 05:52:50|209251.6|209101.6|209245.4|209095.4|209252.2|209102.2|209239.3|209089.3|11
1646891580000|2022-03-10 05:53:00|209246.6|209096.6|209242.9|209092.9|209251.3|209101.3|209239.9|209089.9|12
1646891590000|2022-03-10 05:53:10|209244.5|209094.5|209252.3|209102.3|209255.6|209105.6|209244.5|209094.5|14
1646891600000|2022-03-10 05:53:20|209254.8|209104.8|209250.6|209100.6|209255.8|209105.8|209248.1|209098.1|13
1646891610000|2022-03-10 05:53:30|209250.2|209100.2|209255.2|209105.2|209255.2|209105.2|209236.5|209086.5|14
1646891620000|2022-03-10 05:53:40|209257.9|209107.9|209260.7|209110.7|209260.7|209110.7|209257.7|209107.7|5
1646891630000|2022-03-10 05:53:50|209256.1|209106.1|209243.2|209093.2|209258.1|209108.1|209243.2|209093.2|5
1646891640000|2022-03-10 05:54:00|209246.1|209096.1|209244.3|209094.3|209249|209099|209243.7|209093.7|13
1646891650000|2022-03-10 05:54:10|209244.9|209094.9|209245.7|209095.7|209245.7|209095.7|209240.4|209090.4|11
1646891660000|2022-03-10 05:54:20|209241.8|209091.8|209215.8|209065.8|209246.4|209096.4|209215.8|209065.8|18
1646891670000|2022-03-10 05:54:30|209222.8|209072.8|209220.9|209070.9|209226.9|209076.9|209220.5|209070.5|17
1646891680000|2022-03-10 05:54:40|209219.5|209069.5|209214.3|209064.3|209219.5|209069.5|209210.7|209060.7|18
1646891690000|2022-03-10 05:54:50|209213.9|209063.9|209208.2|209058.2|209213.9|209063.9|209206.6|209056.6|14
1646891700000|2022-03-10 05:55:00|209208.1|209058.1|209211.1|209061.1|209216.4|209066.4|209207.9|209057.9|17
1646891710000|2022-03-10 05:55:10|209206.8|209056.8|209210|209060|209211.2|209061.2|209206.8|209056.8|17
1646891720000|2022-03-10 05:55:20|209209.3|209059.3|209205.6|209055.6|209211.6|209061.6|209203.4|209053.4|19
1646891730000|2022-03-10 05:55:30|209206.5|209056.5|209207.4|209057.4|209207.4|209057.4|209205.9|209055.9|4
1646891740000|2022-03-10 05:55:40|209202.3|209052.3|209204.7|209054.7|209204.7|209054.7|209202.3|209052.3|10
1646891750000|2022-03-10 05:55:50|209202.7|209052.7|209203.5|209053.5|209203.5|209053.5|209202.7|209052.7|3
1646891760000|2022-03-10 05:56:00|209203.6|209053.6|209203.1|209053.1|209204.1|209054.1|209203.1|209053.1|4
1646891770000|2022-03-10 05:56:10|209203.8|209053.8|209204.9|209054.9|209205.7|209055.7|209203.8|209053.8|8
1646891780000|2022-03-10 05:56:20|209204.8|209054.8|209209.2|209059.2|209209.3|209059.3|209204.8|209054.8|15
1646891790000|2022-03-10 05:56:30|209209.6|209059.6|209209.7|209059.7|209212.4|209062.4|209204|209054|23
1646891800000|2022-03-10 05:56:40|209215.6|209065.6|209228.9|209078.9|209228.9|209078.9|209213.9|209063.9|24
1646891810000|2022-03-10 05:56:50|209228.5|209078.5|209233.7|209083.7|209235.1|209085.1|209228.5|209078.5|27
1646891820000|2022-03-10 05:57:00|209231.8|209081.8|209231.9|209081.9|209232.5|209082.5|209231.3|209081.3|20
1646891830000|2022-03-10 05:57:10|209231.8|209081.8|209228.5|209078.5|209232.1|209082.1|209226.6|209076.6|17
1646891840000|2022-03-10 05:57:20|209228.2|209078.2|209225.7|209075.7|209233.1|209083.1|209224.7|209074.7|18
1646891850000|2022-03-10 05:57:30|209225|209075|209229.1|209079.1|209229.8|209079.8|209225|209075|20
1646891860000|2022-03-10 05:57:40|209229|209079|209224.9|209074.9|209231.3|209081.3|209215.7|209065.7|26
1646891870000|2022-03-10 05:57:50|209225.6|209075.6|209220.6|209070.6|209226.1|209076.1|209217.3|209067.3|16
1646891880000|2022-03-10 05:58:00|209221.9|209071.9|209221.2|209071.2|209223.8|209073.8|209220.4|209070.4|23
1646891890000|2022-03-10 05:58:10|209220.7|209070.7|209221.2|209071.2|209223.1|209073.1|209220.3|209070.3|10
1646891900000|2022-03-10 05:58:20|209222.1|209072.1|209201.3|209051.3|209223.5|209073.5|209200.8|209050.8|19
1646891910000|2022-03-10 05:58:30|209183.9|209033.9|209197.8|209047.8|209208|209058|209181.9|209031.9|26
1646891920000|2022-03-10 05:58:40|209198.5|209048.5|209198|209048|209200.1|209050.1|209197.6|209047.6|18
1646891930000|2022-03-10 05:58:50|209204.1|209054.1|209204.1|209054.1|209204.1|209054.1|209201.2|209051.2|16
1646891940000|2022-03-10 05:59:00|209203.6|209053.6|209198.6|209048.6|209204.5|209054.5|209198.6|209048.6|20
1646891950000|2022-03-10 05:59:10|209201.6|209051.6|209175.9|209025.9|209202.9|209052.9|209173.9|209023.9|22
1646891960000|2022-03-10 05:59:20|209177.2|209027.2|209173.3|209023.3|209178|209028|209173.3|209023.3|16
1646891970000|2022-03-10 05:59:30|209173.5|209023.5|209174.9|209024.9|209175.9|209025.9|209171.9|209021.9|19
1646891980000|2022-03-10 05:59:40|209174.5|209024.5|209180.8|209030.8|209180.8|209030.8|209174.5|209024.5|14
1646891990000|2022-03-10 05:59:50|209180.4|209030.4|209176.7|209026.7|209180.4|209030.4|209170.3|209020.3|20
1646892000000|2022-03-10 06:00:00|209163.9|209013.9|209171.1|209021.1|209171.9|209021.9|209159.5|209009.5|21
1646892010000|2022-03-10 06:00:10|209166.1|209016.1|209171.2|209021.2|209171.2|209021.2|209166.1|209016.1|24
1646892020000|2022-03-10 06:00:20|209171.1|209021.1|209171.2|209021.2|209172.4|209022.4|209165.8|209015.8|18
1646892030000|2022-03-10 06:00:30|209171.6|209021.6|209172.2|209022.2|209175.6|209025.6|209171.5|209021.5|21
1646892040000|2022-03-10 06:00:40|209172.7|209022.7|209174|209024|209180.2|209030.2|209170.3|209020.3|21
1646892050000|2022-03-10 06:00:50|209177.1|209027.1|209189.1|209039.1|209190.1|209040.1|209175.9|209025.9|21
1646892060000|2022-03-10 06:01:00|209190|209040|209176|209026|209193.3|209043.3|209175|209025|22
1646892070000|2022-03-10 06:01:10|209175.5|209025.5|209177.1|209027.1|209183.1|209033.1|209175.5|209025.5|19
1646892080000|2022-03-10 06:01:20|209177.3|209027.3|209172.1|209022.1|209182.9|209032.9|209170.8|209020.8|22
1646892090000|2022-03-10 06:01:30|209174.4|209024.4|209174.2|209024.2|209185.8|209035.8|209170.1|209020.1|21
1646892100000|2022-03-10 06:01:40|209173.6|209023.6|209177.5|209027.5|209177.5|209027.5|209173.6|209023.6|10
1646892110000|2022-03-10 06:01:50|209177.4|209027.4|209179.8|209029.8|209180.7|209030.7|209177.4|209027.4|13
1646892120000|2022-03-10 06:02:00|209175.8|209025.8|209178.1|209028.1|209179.8|209029.8|209175.7|209025.7|18
1646892130000|2022-03-10 06:02:10|209178.3|209028.3|209178.8|209028.8|209178.8|209028.8|209177.7|209027.7|18
1646892140000|2022-03-10 06:02:20|209178.6|209028.6|209174.1|209024.1|209182.3|209032.3|209174.1|209024.1|12
1646892150000|2022-03-10 06:02:30|209175.3|209025.3|209177.7|209027.7|209178.2|209028.2|209175.3|209025.3|16
1646892160000|2022-03-10 06:02:40|209178.5|209028.5|209166.8|209016.8|209178.8|209028.8|209166.8|209016.8|24
1646892170000|2022-03-10 06:02:50|209170|209020|209165.2|209015.2|209170|209020|209163.5|209013.5|26
1646892180000|2022-03-10 06:03:00|209166.7|209016.7|209169.4|209019.4|209169.5|209019.5|209166|209016|14
1646892190000|2022-03-10 06:03:10|209171.1|209021.1|209173.2|209023.2|209177|209027|209170.5|209020.5|17
1646892200000|2022-03-10 06:03:20|209174.4|209024.4|209172.1|209022.1|209174.4|209024.4|209166.5|209016.5|24
1646892210000|2022-03-10 06:03:30|209172.9|209022.9|209172.6|209022.6|209173.1|209023.1|209171|209021|9
1646892220000|2022-03-10 06:03:40|209172.5|209022.5|209170|209020|209176.8|209026.8|209168|209018|18
1646892230000|2022-03-10 06:03:50|209171.2|209021.2|209172.8|209022.8|209173.9|209023.9|209164|209014|20
1646892240000|2022-03-10 06:04:00|209172|209022|209171.6|209021.6|209173.4|209023.4|209169.2|209019.2|21
1646892250000|2022-03-10 06:04:10|209171.8|209021.8|209171.4|209021.4|209173|209023|209169.3|209019.3|17
1646892260000|2022-03-10 06:04:20|209171.8|209021.8|209170.5|209020.5|209172.1|209022.1|209166|209016|19
1646892270000|2022-03-10 06:04:30|209171.4|209021.4|209170.8|209020.8|209171.9|209021.9|209170.2|209020.2|11
1646892280000|2022-03-10 06:04:40|209170.7|209020.7|209169.6|209019.6|209172.3|209022.3|209165.6|209015.6|18
1646892290000|2022-03-10 06:04:50|209171|209021|209171.6|209021.6|209172.2|209022.2|209170.7|209020.7|15
1646892300000|2022-03-10 06:05:00|209166.1|209016.1|209176.1|209026.1|209177.8|209027.8|209166.1|209016.1|17
1646892310000|2022-03-10 06:05:10|209178.5|209028.5|209174.9|209024.9|209178.5|209028.5|209174.2|209024.2|19
1646892320000|2022-03-10 06:05:20|209174.7|209024.7|209178.3|209028.3|209180.7|209030.7|209174.5|209024.5|19
1646892330000|2022-03-10 06:05:30|209177.5|209027.5|209175.4|209025.4|209178.6|209028.6|209169.8|209019.8|19
1646892340000|2022-03-10 06:05:40|209174.9|209024.9|209166.5|209016.5|209177.5|209027.5|209164.5|209014.5|27
1646892350000|2022-03-10 06:05:50|209166.8|209016.8|209153.6|209003.6|209167.6|209017.6|209150.5|209000.5|20
1646892360000|2022-03-10 06:06:00|209151.1|209001.1|209132.6|208982.6|209151.1|209001.1|209128.8|208978.8|24
1646892370000|2022-03-10 06:06:10|209132.3|208982.3|209132.7|208982.7|209133.9|208983.9|209132.3|208982.3|16
1646892380000|2022-03-10 06:06:20|209132.8|208982.8|209130.5|208980.5|209132.8|208982.8|209128.6|208978.6|17
1646892390000|2022-03-10 06:06:30|209130|208980|209128.3|208978.3|209131.3|208981.3|209126.8|208976.8|15
1646892400000|2022-03-10 06:06:40|209128.7|208978.7|209132.4|208982.4|209135.5|208985.5|209128.6|208978.6|21
1646892410000|2022-03-10 06:06:50|209133.1|208983.1|209133.5|208983.5|209134.3|208984.3|209133.1|208983.1|11
1646892420000|2022-03-10 06:07:00|209134.3|208984.3|209134.5|208984.5|209135.1|208985.1|209133|208983|17
1646892430000|2022-03-10 06:07:10|209134.1|208984.1|209134.4|208984.4|209138.2|208988.2|209133.7|208983.7|14
1646892440000|2022-03-10 06:07:20|209135.1|208985.1|209133.5|208983.5|209135.1|208985.1|209132.8|208982.8|12
1646892450000|2022-03-10 06:07:30|209133.7|208983.7|209134.9|208984.9|209135|208985|209133.7|208983.7|11
1646892460000|2022-03-10 06:07:40|209134.3|208984.3|209133.6|208983.6|209134.7|208984.7|209133.1|208983.1|11
1646892470000|2022-03-10 06:07:50|209133.8|208983.8|209134.7|208984.7|209134.7|208984.7|209133|208983|8
1646892480000|2022-03-10 06:08:00|209139.4|208989.4|209134.7|208984.7|209139.4|208989.4|209133.1|208983.1|19
1646892490000|2022-03-10 06:08:10|209134.6|208984.6|209134.1|208984.1|209135.8|208985.8|209133.6|208983.6|25
1646892500000|2022-03-10 06:08:20|209134.2|208984.2|209135.1|208985.1|209138.2|208988.2|209134.1|208984.1|22
1646892510000|2022-03-10 06:08:30|209135.4|208985.4|209135.4|208985.4|209136.3|208986.3|209134.6|208984.6|15
1646892520000|2022-03-10 06:08:40|209135|208985|209139.3|208989.3|209139.9|208989.9|209134.9|208984.9|18
1646892530000|2022-03-10 06:08:50|209138|208988|209139.4|208989.4|209139.4|208989.4|209135.9|208985.9|17
1646892540000|2022-03-10 06:09:00|209137.7|208987.7|209136.3|208986.3|209138.3|208988.3|209135.5|208985.5|16
1646892550000|2022-03-10 06:09:10|209136.4|208986.4|209140.7|208990.7|209148.5|208998.5|209134.9|208984.9|22
1646892560000|2022-03-10 06:09:20|209143|208993|209143.3|208993.3|209144.5|208994.5|209140.6|208990.6|22
1646892570000|2022-03-10 06:09:30|209143.2|208993.2|209130.9|208980.9|209147.1|208997.1|209130.9|208980.9|22
1646892580000|2022-03-10 06:09:40|209131|208981|209129.4|208979.4|209137.3|208987.3|209129|208979|26
1646892590000|2022-03-10 06:09:50|209128.9|208978.9|209130.2|208980.2|209132.7|208982.7|209128.9|208978.9|17
1646892600000|2022-03-10 06:10:00|209130.7|208980.7|209131.9|208981.9|209134.4|208984.4|209128.5|208978.5|21
1646892610000|2022-03-10 06:10:10|209133.1|208983.1|209131.7|208981.7|209133.1|208983.1|209130.8|208980.8|14
1646892620000|2022-03-10 06:10:20|209131|208981|209134.9|208984.9|209137.5|208987.5|209131|208981|14
1646892630000|2022-03-10 06:10:30|209134.4|208984.4|209137.3|208987.3|209138.6|208988.6|209134.4|208984.4|14
1646892640000|2022-03-10 06:10:40|209137.7|208987.7|209136.5|208986.5|209138.3|208988.3|209135.4|208985.4|12
1646892650000|2022-03-10 06:10:50|209136.1|208986.1|209134|208984|209136.1|208986.1|209133|208983|15
1646892660000|2022-03-10 06:11:00|209134.5|208984.5|209140.2|208990.2|209142.2|208992.2|209134.5|208984.5|20
1646892670000|2022-03-10 06:11:10|209136.4|208986.4|209136.6|208986.6|209140.5|208990.5|209136.4|208986.4|11
1646892680000|2022-03-10 06:11:20|209138|208988|209140.6|208990.6|209143.9|208993.9|209138|208988|21
1646892690000|2022-03-10 06:11:30|209141.1|208991.1|209143.8|208993.8|209145.7|208995.7|209140.8|208990.8|18
1646892700000|2022-03-10 06:11:40|209142|208992|209144.1|208994.1|209150.4|209000.4|209141.7|208991.7|21
1646892710000|2022-03-10 06:11:50|209146.7|208996.7|209141.8|208991.8|209154.7|209004.7|209141.8|208991.8|19
1646892720000|2022-03-10 06:12:00|209148.8|208998.8|209150.7|209000.7|209150.9|209000.9|209145.9|208995.9|25
1646892730000|2022-03-10 06:12:10|209150.8|209000.8|209143.6|208993.6|209150.8|209000.8|209143.6|208993.6|22
1646892740000|2022-03-10 06:12:20|209143.2|208993.2|209146.8|208996.8|209151.2|209001.2|209142.3|208992.3|17
1646892750000|2022-03-10 06:12:30|209148.1|208998.1|209141.1|208991.1|209148.1|208998.1|209140.3|208990.3|24
1646892760000|2022-03-10 06:12:40|209142|208992|209138.1|208988.1|209142|208992|209138.1|208988.1|16
1646892770000|2022-03-10 06:12:50|209139.5|208989.5|209142.5|208992.5|209145|208995|209137.6|208987.6|9
1646892780000|2022-03-10 06:13:00|209141.5|208991.5|209142.2|208992.2|209144|208994|209141.2|208991.2|8
1646892790000|2022-03-10 06:13:10|209141.7|208991.7|209142.8|208992.8|209145.3|208995.3|209137.1|208987.1|20
1646892800000|2022-03-10 06:13:20|209143.4|208993.4|209140.6|208990.6|209144.2|208994.2|209139.8|208989.8|13
1646892810000|2022-03-10 06:13:30|209140.9|208990.9|209144.7|208994.7|209145.3|208995.3|209140|208990|11
1646892820000|2022-03-10 06:13:40|209144.2|208994.2|209139.8|208989.8|209144.2|208994.2|209139.2|208989.2|13
1646892830000|2022-03-10 06:13:50|209140.1|208990.1|209142.9|208992.9|209147.4|208997.4|209137.3|208987.3|16
1646892840000|2022-03-10 06:14:00|209143|208993|209140.4|208990.4|209143|208993|209136.8|208986.8|12
1646892850000|2022-03-10 06:14:10|209140.1|208990.1|209138.8|208988.8|209140.1|208990.1|209138.8|208988.8|9
1646892860000|2022-03-10 06:14:20|209138.7|208988.7|209149.3|208999.3|209150.4|209000.4|209138.7|208988.7|8
1646892870000|2022-03-10 06:14:30|209148.7|208998.7|209143.9|208993.9|209148.7|208998.7|209142|208992|9
1646892880000|2022-03-10 06:14:40|209142.8|208992.8|209142.4|208992.4|209150.7|209000.7|209142.4|208992.4|11
1646892890000|2022-03-10 06:14:50|209142.5|208992.5|209143.4|208993.4|209148.8|208998.8|209142.5|208992.5|6
1646892900000|2022-03-10 06:15:00|209142.2|208992.2|209141.1|208991.1|209142.2|208992.2|209139.5|208989.5|9
1646892910000|2022-03-10 06:15:10|209142.9|208992.9|209138.7|208988.7|209143.4|208993.4|209138.7|208988.7|6
1646892920000|2022-03-10 06:15:20|209139.5|208989.5|209150.2|209000.2|209151.3|209001.3|209139.5|208989.5|9
1646892930000|2022-03-10 06:15:30|209149.5|208999.5|209148|208998|209153.1|209003.1|209148|208998|5
1646892940000|2022-03-10 06:15:40|209149.6|208999.6|209146.8|208996.8|209149.6|208999.6|209142.3|208992.3|11
1646892950000|2022-03-10 06:15:50|209145.4|208995.4|209143.3|208993.3|209145.4|208995.4|209140.7|208990.7|6
1646892960000|2022-03-10 06:16:00|209143.4|208993.4|209146|208996|209151.3|209001.3|209143.4|208993.4|8
1646892970000|2022-03-10 06:16:10|209145.5|208995.5|209145.8|208995.8|209147.3|208997.3|209144.6|208994.6|11
1646892980000|2022-03-10 06:16:20|209145|208995|209141.9|208991.9|209149.5|208999.5|209129|208979|12
1646892990000|2022-03-10 06:16:30|209137.2|208987.2|209139.6|208989.6|209139.6|208989.6|209133.4|208983.4|12
1646893000000|2022-03-10 06:16:40|209138.9|208988.9|209139.2|208989.2|209145.5|208995.5|209138.1|208988.1|10
1646893010000|2022-03-10 06:16:50|209140.2|208990.2|209140.5|208990.5|209143.6|208993.6|209140.2|208990.2|9
1646893020000|2022-03-10 06:17:00|209143.9|208993.9|209141.1|208991.1|209144.4|208994.4|209140.8|208990.8|16
1646893030000|2022-03-10 06:17:10|209142.5|208992.5|209137.8|208987.8|209142.5|208992.5|209137.8|208987.8|14
1646893040000|2022-03-10 06:17:20|209141.8|208991.8|209141.6|208991.6|209146|208996|209138.9|208988.9|13
1646893050000|2022-03-10 06:17:30|209142.2|208992.2|209142.5|208992.5|209143.6|208993.6|209142.2|208992.2|8
1646893060000|2022-03-10 06:17:40|209140.3|208990.3|209142.9|208992.9|209143.6|208993.6|209137.4|208987.4|13
1646893070000|2022-03-10 06:17:50|209141.7|208991.7|209139.2|208989.2|209144.5|208994.5|209137.3|208987.3|8
1646893080000|2022-03-10 06:18:00|209140.2|208990.2|209138.6|208988.6|209140.2|208990.2|209136.4|208986.4|10
1646893090000|2022-03-10 06:18:10|209137.9|208987.9|209144.7|208994.7|209144.7|208994.7|209136.2|208986.2|7
1646893100000|2022-03-10 06:18:20|209140.8|208990.8|209141.1|208991.1|209141.1|208991.1|209136.3|208986.3|5
1646893110000|2022-03-10 06:18:30|209140.9|208990.9|209137.4|208987.4|209140.9|208990.9|209137.4|208987.4|10
1646893120000|2022-03-10 06:18:40|209136.9|208986.9|209138.3|208988.3|209147.8|208997.8|209136.9|208986.9|13
1646893130000|2022-03-10 06:18:50|209137.7|208987.7|209141|208991|209144.5|208994.5|209133.6|208983.6|14
1646893140000|2022-03-10 06:19:00|209142.5|208992.5|209141.6|208991.6|209142.7|208992.7|209141.6|208991.6|6
1646893150000|2022-03-10 06:19:10|209139.7|208989.7|209138|208988|209139.7|208989.7|209137.3|208987.3|7
1646893160000|2022-03-10 06:19:20|209137.1|208987.1|209141|208991|209141|208991|209136.1|208986.1|5
1646893170000|2022-03-10 06:19:30|209139.5|208989.5|209181.9|209031.9|209183.3|209033.3|209139.5|208989.5|15
1646893180000|2022-03-10 06:19:40|209179.2|209029.2|209180.2|209030.2|209180.4|209030.4|209179.2|209029.2|10
1646893190000|2022-03-10 06:19:50|209180.4|209030.4|209177.4|209027.4|209180.4|209030.4|209177.4|209027.4|8
1646893200000|2022-03-10 06:20:00|209177.6|209027.6|209182.3|209032.3|209185.1|209035.1|209177.6|209027.6|12
1646893210000|2022-03-10 06:20:10|209182.2|209032.2|209181.5|209031.5|209183.6|209033.6|209181.2|209031.2|17
1646893220000|2022-03-10 06:20:20|209182|209032|209181.1|209031.1|209182|209032|209180.1|209030.1|8
1646893230000|2022-03-10 06:20:30|209181|209031|209183|209033|209183|209033|209181|209031|5
1646893240000|2022-03-10 06:20:40|209183.2|209033.2|209183.4|209033.4|209184.3|209034.3|209183.2|209033.2|10
1646893250000|2022-03-10 06:20:50|209183.5|209033.5|209181.7|209031.7|209183.5|209033.5|209181.7|209031.7|8
1646893260000|2022-03-10 06:21:00|209181.8|209031.8|209185.1|209035.1|209187.4|209037.4|209181.8|209031.8|4
1646893270000|2022-03-10 06:21:10|209185.7|209035.7|209179.5|209029.5|209185.7|209035.7|209178.5|209028.5|12
1646893280000|2022-03-10 06:21:20|209179.4|209029.4|209179.7|209029.7|209180.9|209030.9|209179|209029|16
1646893290000|2022-03-10 06:21:30|209179.6|209029.6|209180.2|209030.2|209185.3|209035.3|209178.9|209028.9|17
1646893300000|2022-03-10 06:21:40|209181.1|209031.1|209181.7|209031.7|209181.8|209031.8|209179.8|209029.8|13
1646893310000|2022-03-10 06:21:50|209182.1|209032.1|209182.1|209032.1|209185.4|209035.4|209182.1|209032.1|9
1646893320000|2022-03-10 06:22:00|209184.1|209034.1|209182.5|209032.5|209184.1|209034.1|209180.1|209030.1|13
1646893330000|2022-03-10 06:22:10|209183.3|209033.3|209182.4|209032.4|209185.6|209035.6|209182|209032|14
1646893340000|2022-03-10 06:22:20|209190.7|209040.7|209183.1|209033.1|209190.7|209040.7|209182|209032|14
1646893350000|2022-03-10 06:22:30|209183.5|209033.5|209183.4|209033.4|209184.5|209034.5|209182.6|209032.6|6
1646893360000|2022-03-10 06:22:40|209182.7|209032.7|209184.7|209034.7|209185.5|209035.5|209180.4|209030.4|17
1646893370000|2022-03-10 06:22:50|209185|209035|209185.3|209035.3|209185.5|209035.5|209183|209033|12
1646893380000|2022-03-10 06:23:00|209183.5|209033.5|209182.8|209032.8|209184.1|209034.1|209180.9|209030.9|11
1646893390000|2022-03-10 06:23:10|209182.1|209032.1|209182.9|209032.9|209184.9|209034.9|209181.7|209031.7|10
1646893400000|2022-03-10 06:23:20|209183.1|209033.1|209183|209033|209183.3|209033.3|209181|209031|10
1646893410000|2022-03-10 06:23:30|209183.6|209033.6|209189.7|209039.7|209190.1|209040.1|209181.5|209031.5|16
1646893420000|2022-03-10 06:23:40|209190.4|209040.4|209207.2|209057.2|209207.2|209057.2|209190.4|209040.4|11
1646893430000|2022-03-10 06:23:50|209206.5|209056.5|209183|209033|209206.7|209056.7|209183|209033|16
1646893440000|2022-03-10 06:24:00|209185|209035|209183.9|209033.9|209185.2|209035.2|209183.2|209033.2|18
1646893450000|2022-03-10 06:24:10|209184.3|209034.3|209185.1|209035.1|209185.7|209035.7|209182.9|209032.9|19
1646893460000|2022-03-10 06:24:20|209185.3|209035.3|209182.2|209032.2|209185.3|209035.3|209182.1|209032.1|13
1646893470000|2022-03-10 06:24:30|209182.8|209032.8|209183.2|209033.2|209184.7|209034.7|209182.7|209032.7|14
1646893480000|2022-03-10 06:24:40|209182.8|209032.8|209184.2|209034.2|209184.8|209034.8|209182.7|209032.7|22
1646893490000|2022-03-10 06:24:50|209183.2|209033.2|209183.3|209033.3|209183.5|209033.5|209182.3|209032.3|9
1646893500000|2022-03-10 06:25:00|209182.5|209032.5|209180|209030|209182.5|209032.5|209179.7|209029.7|19
1646893510000|2022-03-10 06:25:10|209180.7|209030.7|209182.1|209032.1|209186|209036|209180.7|209030.7|12
1646893520000|2022-03-10 06:25:20|209182.2|209032.2|209180.8|209030.8|209182.5|209032.5|209180.4|209030.4|11
1646893530000|2022-03-10 06:25:30|209181.2|209031.2|209180.8|209030.8|209182.2|209032.2|209180.1|209030.1|14
1646893540000|2022-03-10 06:25:40|209181.1|209031.1|209181.8|209031.8|209181.8|209031.8|209176.6|209026.6|7
1646893550000|2022-03-10 06:25:50|209183.6|209033.6|209178.7|209028.7|209183.6|209033.6|209177.8|209027.8|7
1646893560000|2022-03-10 06:26:00|209176.7|209026.7|209178.1|209028.1|209178.1|209028.1|209176.2|209026.2|9
1646893570000|2022-03-10 06:26:10|209178.4|209028.4|209177.2|209027.2|209178.4|209028.4|209176.4|209026.4|6
1646893580000|2022-03-10 06:26:20|209177.5|209027.5|209175.7|209025.7|209178.5|209028.5|209175.7|209025.7|10
1646893590000|2022-03-10 06:26:30|209175.4|209025.4|209179.2|209029.2|209181.3|209031.3|209175.4|209025.4|23
1646893600000|2022-03-10 06:26:40|209178.9|209028.9|209178.4|209028.4|209179.7|209029.7|209178.2|209028.2|20
1646893610000|2022-03-10 06:26:50|209178.7|209028.7|209178.5|209028.5|209180.4|209030.4|209177.5|209027.5|13
1646893620000|2022-03-10 06:27:00|209178.6|209028.6|209177.8|209027.8|209179.6|209029.6|209177.8|209027.8|10
1646893630000|2022-03-10 06:27:10|209177.2|209027.2|209176.2|209026.2|209177.2|209027.2|209175.6|209025.6|17
1646893640000|2022-03-10 06:27:20|209175.8|209025.8|209178|209028|209179.5|209029.5|209175.8|209025.8|15
1646893650000|2022-03-10 06:27:30|209179|209029|209177.6|209027.6|209179|209029|209175.7|209025.7|14
1646893660000|2022-03-10 06:27:40|209178|209028|209179.1|209029.1|209179.7|209029.7|209177.7|209027.7|12
1646893670000|2022-03-10 06:27:50|209179.2|209029.2|209177.1|209027.1|209179.4|209029.4|209177.1|209027.1|10
1646893680000|2022-03-10 06:28:00|209176.6|209026.6|209176|209026|209178.3|209028.3|209176|209026|9
1646893690000|2022-03-10 06:28:10|209176.5|209026.5|209177.7|209027.7|209177.7|209027.7|209176.4|209026.4|8
1646893700000|2022-03-10 06:28:20|209178.4|209028.4|209172.7|209022.7|209178.4|209028.4|209171|209021|12
1646893710000|2022-03-10 06:28:30|209173.2|209023.2|209174.9|209024.9|209174.9|209024.9|209167.3|209017.3|7
1646893720000|2022-03-10 06:28:40|209168.9|209018.9|209173.3|209023.3|209173.4|209023.4|209168.9|209018.9|11
1646893730000|2022-03-10 06:28:50|209173.1|209023.1|209172.4|209022.4|209173.1|209023.1|209169.4|209019.4|12
1646893740000|2022-03-10 06:29:00|209173|209023|209170.4|209020.4|209176.2|209026.2|209167.6|209017.6|9
1646893750000|2022-03-10 06:29:10|209171.4|209021.4|209172.4|209022.4|209173.3|209023.3|209167.5|209017.5|8
1646893760000|2022-03-10 06:29:20|209173.4|209023.4|209172.2|209022.2|209174.7|209024.7|209168.2|209018.2|15
1646893770000|2022-03-10 06:29:30|209172.1|209022.1|209175.8|209025.8|209176.8|209026.8|209167.2|209017.2|21
1646893780000|2022-03-10 06:29:40|209175.3|209025.3|209175.6|209025.6|209175.6|209025.6|209173.6|209023.6|7
1646893790000|2022-03-10 06:29:50|209176.7|209026.7|209172.3|209022.3|209176.8|209026.8|209166.2|209016.2|10
1646893800000|2022-03-10 06:30:00|209171.8|209021.8|209222.3|209072.3|209225.9|209075.9|209171.8|209021.8|28
1646893810000|2022-03-10 06:30:10|209220.8|209070.8|209217.6|209067.6|209222.4|209072.4|209216.9|209066.9|15
1646893820000|2022-03-10 06:30:20|209218.2|209068.2|209217.9|209067.9|209219.6|209069.6|209217.6|209067.6|12
1646893830000|2022-03-10 06:30:30|209217.6|209067.6|209219|209069|209219.2|209069.2|209217.6|209067.6|14
1646893840000|2022-03-10 06:30:40|209218|209068|209218.4|209068.4|209218.9|209068.9|209218|209068|8
1646893850000|2022-03-10 06:30:50|209218.6|209068.6|209219.7|209069.7|209221.1|209071.1|209218.6|209068.6|8
1646893860000|2022-03-10 06:31:00|209218.7|209068.7|209216|209066|209219.1|209069.1|209215.3|209065.3|17
1646893870000|2022-03-10 06:31:10|209215.6|209065.6|209179.5|209029.5|209215.6|209065.6|209177.1|209027.1|25
1646893880000|2022-03-10 06:31:20|209177.4|209027.4|209177.6|209027.6|209179.3|209029.3|209176.5|209026.5|18
1646893890000|2022-03-10 06:31:30|209177.9|209027.9|209178.1|209028.1|209178.6|209028.6|209177.1|209027.1|12
1646893900000|2022-03-10 06:31:40|209178|209028|209182.1|209032.1|209183.1|209033.1|209176|209026|22
1646893910000|2022-03-10 06:31:50|209181.2|209031.2|209185.1|209035.1|209185.5|209035.5|209181.1|209031.1|22
1646893920000|2022-03-10 06:32:00|209186.2|209036.2|209184.5|209034.5|209186.2|209036.2|209183.9|209033.9|17
1646893930000|2022-03-10 06:32:10|209181.2|209031.2|209183|209033|209189.1|209039.1|209179.8|209029.8|13
1646893940000|2022-03-10 06:32:20|209182.9|209032.9|209182.7|209032.7|209183.7|209033.7|209182|209032|15
1646893950000|2022-03-10 06:32:30|209182.5|209032.5|209181.6|209031.6|209182.9|209032.9|209181.6|209031.6|12
1646893960000|2022-03-10 06:32:40|209181.9|209031.9|209177|209027|209182.8|209032.8|209175.1|209025.1|14
1646893970000|2022-03-10 06:32:50|209176.7|209026.7|209179.4|209029.4|209181.9|209031.9|209176.6|209026.6|16
1646893980000|2022-03-10 06:33:00|209179.5|209029.5|209177|209027|209181|209031|209172.4|209022.4|29
1646893990000|2022-03-10 06:33:10|209177.9|209027.9|209180.6|209030.6|209183.3|209033.3|209176|209026|20
1646894000000|2022-03-10 06:33:20|209183.2|209033.2|209184|209034|209184.2|209034.2|209182.7|209032.7|18
1646894010000|2022-03-10 06:33:30|209183.9|209033.9|209178.1|209028.1|209184.7|209034.7|209176|209026|16
1646894020000|2022-03-10 06:33:40|209179.1|209029.1|209191.1|209041.1|209191.2|209041.2|209175.1|209025.1|23
1646894030000|2022-03-10 06:33:50|209193.3|209043.3|209185|209035|209195.3|209045.3|209184.6|209034.6|19
1646894040000|2022-03-10 06:34:00|209185.3|209035.3|209209.3|209059.3|209210.3|209060.3|209184.3|209034.3|17
1646894050000|2022-03-10 06:34:10|209209.7|209059.7|209210.7|209060.7|209213.1|209063.1|209205|209055|24
1646894060000|2022-03-10 06:34:20|209211.2|209061.2|209204|209054|209213.8|209063.8|209202.9|209052.9|18
1646894070000|2022-03-10 06:34:30|209205.1|209055.1|209182.4|209032.4|209208.5|209058.5|209179.1|209029.1|24
1646894080000|2022-03-10 06:34:40|209182.5|209032.5|209179.3|209029.3|209182.5|209032.5|209177.9|209027.9|22
1646894090000|2022-03-10 06:34:50|209179.2|209029.2|209174.6|209024.6|209179.2|209029.2|209168.3|209018.3|15
1646894100000|2022-03-10 06:35:00|209174.7|209024.7|209175.9|209025.9|209182.2|209032.2|209172|209022|17
1646894110000|2022-03-10 06:35:10|209176.4|209026.4|209175.4|209025.4|209176.4|209026.4|209170.1|209020.1|21
1646894120000|2022-03-10 06:35:20|209175.1|209025.1|209175.4|209025.4|209181.3|209031.3|209174.2|209024.2|19
1646894130000|2022-03-10 06:35:30|209175.3|209025.3|209169.1|209019.1|209175.5|209025.5|209160.1|209010.1|18
1646894140000|2022-03-10 06:35:40|209168.7|209018.7|209164.7|209014.7|209173.4|209023.4|209162.5|209012.5|14
1646894150000|2022-03-10 06:35:50|209165.6|209015.6|209167.5|209017.5|209167.5|209017.5|209165|209015|14
1646894160000|2022-03-10 06:36:00|209169.3|209019.3|209160.9|209010.9|209169.6|209019.6|209159.6|209009.6|20
1646894170000|2022-03-10 06:36:10|209161.5|209011.5|209165.6|209015.6|209165.7|209015.7|209161.5|209011.5|19
1646894180000|2022-03-10 06:36:20|209163.5|209013.5|209161.4|209011.4|209165|209015|209159.8|209009.8|18
1646894190000|2022-03-10 06:36:30|209159.5|209009.5|209164.7|209014.7|209164.7|209014.7|209159.2|209009.2|15
1646894200000|2022-03-10 06:36:40|209164.6|209014.6|209166.6|209016.6|209166.6|209016.6|209159.4|209009.4|20
1646894210000|2022-03-10 06:36:50|209166.8|209016.8|209170.2|209020.2|209170.2|209020.2|209163.8|209013.8|24
1646894220000|2022-03-10 06:37:00|209170.3|209020.3|209178.5|209028.5|209179.1|209029.1|209170.2|209020.2|25
1646894230000|2022-03-10 06:37:10|209167.4|209017.4|209183.4|209033.4|209191.6|209041.6|209167.4|209017.4|31
1646894240000|2022-03-10 06:37:20|209184.2|209034.2|209182.9|209032.9|209185.5|209035.5|209181.6|209031.6|18
1646894250000|2022-03-10 06:37:30|209183.1|209033.1|209183.3|209033.3|209183.3|209033.3|209180.9|209030.9|15
1646894260000|2022-03-10 06:37:40|209182.8|209032.8|209179.1|209029.1|209184.7|209034.7|209176.4|209026.4|16
1646894270000|2022-03-10 06:37:50|209178.7|209028.7|209173.1|209023.1|209178.7|209028.7|209172.3|209022.3|18
1646894280000|2022-03-10 06:38:00|209169.9|209019.9|209173.4|209023.4|209174.8|209024.8|209169.9|209019.9|18
1646894290000|2022-03-10 06:38:10|209171|209021|209158.2|209008.2|209171.1|209021.1|209157.8|209007.8|23
1646894300000|2022-03-10 06:38:20|209158.6|209008.6|209161.1|209011.1|209163.2|209013.2|209153.9|209003.9|23
1646894310000|2022-03-10 06:38:30|209164.1|209014.1|209166.2|209016.2|209166.7|209016.7|209164.1|209014.1|22
1646894320000|2022-03-10 06:38:40|209165.7|209015.7|209169|209019|209169|209019|209162.6|209012.6|11
1646894330000|2022-03-10 06:38:50|209169.7|209019.7|209172.6|209022.6|209175|209025|209164|209014|20
1646894340000|2022-03-10 06:39:00|209173.2|209023.2|209173.6|209023.6|209173.7|209023.7|209172.3|209022.3|16
1646894350000|2022-03-10 06:39:10|209173.1|209023.1|209165.2|209015.2|209173.3|209023.3|209165.2|209015.2|17
1646894360000|2022-03-10 06:39:20|209165|209015|209160.9|209010.9|209165.8|209015.8|209160.5|209010.5|15
1646894370000|2022-03-10 06:39:30|209160.6|209010.6|209161.2|209011.2|209161.6|209011.6|209159.9|209009.9|17
1646894380000|2022-03-10 06:39:40|209161.4|209011.4|209170.5|209020.5|209171|209021|209160.8|209010.8|19
1646894390000|2022-03-10 06:39:50|209171.1|209021.1|209162.4|209012.4|209171.3|209021.3|209158.5|209008.5|20
1646894400000|2022-03-10 06:40:00|209163.1|209013.1|209165.3|209015.3|209167.3|209017.3|209157.6|209007.6|12
1646894410000|2022-03-10 06:40:10|209165.6|209015.6|209164.7|209014.7|209167.9|209017.9|209163.2|209013.2|17
1646894420000|2022-03-10 06:40:20|209166|209016|209184.7|209034.7|209184.7|209034.7|209166|209016|16
1646894430000|2022-03-10 06:40:30|209182.4|209032.4|209184.5|209034.5|209186.3|209036.3|209176.5|209026.5|18
1646894440000|2022-03-10 06:40:40|209183.7|209033.7|209178.4|209028.4|209183.7|209033.7|209177.3|209027.3|14
1646894450000|2022-03-10 06:40:50|209178.7|209028.7|209177.2|209027.2|209178.9|209028.9|209176.6|209026.6|10
1646894460000|2022-03-10 06:41:00|209182.2|209032.2|209181.8|209031.8|209184.2|209034.2|209181|209031|10
1646894470000|2022-03-10 06:41:10|209181.1|209031.1|209175.6|209025.6|209181.1|209031.1|209174.4|209024.4|12
1646894480000|2022-03-10 06:41:20|209175.1|209025.1|209174|209024|209175.3|209025.3|209169.1|209019.1|15
1646894490000|2022-03-10 06:41:30|209173.6|209023.6|209168.3|209018.3|209174.5|209024.5|209168.3|209018.3|16
1646894500000|2022-03-10 06:41:40|209169.7|209019.7|209173.7|209023.7|209174.8|209024.8|209169.7|209019.7|11
1646894510000|2022-03-10 06:41:50|209173.9|209023.9|209170|209020|209175.1|209025.1|209167.7|209017.7|13
1646894520000|2022-03-10 06:42:00|209170.3|209020.3|209180.4|209030.4|209181.7|209031.7|209170.3|209020.3|25
1646894530000|2022-03-10 06:42:10|209180|209030|209212.8|209062.8|209214.7|209064.7|209180|209030|27
1646894540000|2022-03-10 06:42:20|209214|209064|209213.6|209063.6|209214.6|209064.6|209210.1|209060.1|25
1646894550000|2022-03-10 06:42:30|209214|209064|209212.3|209062.3|209214.2|209064.2|209210.1|209060.1|20
1646894560000|2022-03-10 06:42:40|209211.9|209061.9|209220.7|209070.7|209220.7|209070.7|209211.3|209061.3|18
1646894570000|2022-03-10 06:42:50|209220.4|209070.4|209219.7|209069.7|209220.6|209070.6|209219.1|209069.1|22
1646894580000|2022-03-10 06:43:00|209219.6|209069.6|209215.5|209065.5|209220.8|209070.8|209213.6|209063.6|14
1646894590000|2022-03-10 06:43:10|209217.7|209067.7|209219.4|209069.4|209220.8|209070.8|209216.9|209066.9|15
1646894600000|2022-03-10 06:43:20|209220.6|209070.6|209219.2|209069.2|209220.7|209070.7|209217.4|209067.4|8
1646894610000|2022-03-10 06:43:30|209219.5|209069.5|209218.9|209068.9|209219.6|209069.6|209218.6|209068.6|7
1646894620000|2022-03-10 06:43:40|209220.8|209070.8|209215.3|209065.3|209221.7|209071.7|209215.3|209065.3|7
1646894630000|2022-03-10 06:43:50|209219.3|209069.3|209218.4|209068.4|209219.9|209069.9|209218.2|209068.2|13
1646894640000|2022-03-10 06:44:00|209220.5|209070.5|209201.7|209051.7|209220.5|209070.5|209201.7|209051.7|13
1646894650000|2022-03-10 06:44:10|209205.2|209055.2|209204.5|209054.5|209207.2|209057.2|209204.1|209054.1|19
1646894660000|2022-03-10 06:44:20|209204.8|209054.8|209214.7|209064.7|209215.4|209065.4|209204.8|209054.8|27
1646894670000|2022-03-10 06:44:30|209215.2|209065.2|209212.9|209062.9|209215.6|209065.6|209211.2|209061.2|18
1646894680000|2022-03-10 06:44:40|209213|209063|209215.4|209065.4|209215.7|209065.7|209213|209063|10
1646894690000|2022-03-10 06:44:50|209215.9|209065.9|209215.1|209065.1|209215.9|209065.9|209214.6|209064.6|13
1646894700000|2022-03-10 06:45:00|209214.7|209064.7|209202.8|209052.8|209214.7|209064.7|209196.1|209046.1|25
1646894710000|2022-03-10 06:45:10|209202|209052|209201.6|209051.6|209204.8|209054.8|209194.1|209044.1|20
1646894720000|2022-03-10 06:45:20|209201.9|209051.9|209199.8|209049.8|209201.9|209051.9|209198.2|209048.2|18
1646894730000|2022-03-10 06:45:30|209199.4|209049.4|209173.3|209023.3|209199.8|209049.8|209172.1|209022.1|21
1646894740000|2022-03-10 06:45:40|209173.4|209023.4|209174.1|209024.1|209175.9|209025.9|209173.4|209023.4|11
1646894750000|2022-03-10 06:45:50|209173.7|209023.7|209174.3|209024.3|209174.3|209024.3|209173.6|209023.6|11
1646894760000|2022-03-10 06:46:00|209174.2|209024.2|209173.1|209023.1|209174.5|209024.5|209173.1|209023.1|8
1646894770000|2022-03-10 06:46:10|209173.4|209023.4|209177.1|209027.1|209177.2|209027.2|209173.3|209023.3|14
1646894780000|2022-03-10 06:46:20|209177.2|209027.2|209185.2|209035.2|209185.2|209035.2|209177.1|209027.1|20
1646894790000|2022-03-10 06:46:30|209185.4|209035.4|209189.9|209039.9|209190|209040|209184.8|209034.8|19
1646894800000|2022-03-10 06:46:40|209190|209040|209182.4|209032.4|209190.2|209040.2|209182.4|209032.4|14
1646894810000|2022-03-10 06:46:50|209182.3|209032.3|209176.2|209026.2|209182.3|209032.3|209167.1|209017.1|10
1646894820000|2022-03-10 06:47:00|209170|209020|209178.5|209028.5|209179.5|209029.5|209170|209020|6
1646894830000|2022-03-10 06:47:10|209178.2|209028.2|209182.6|209032.6|209183.3|209033.3|209178.2|209028.2|10
1646894840000|2022-03-10 06:47:20|209184.7|209034.7|209180.8|209030.8|209184.7|209034.7|209177.1|209027.1|9
1646894850000|2022-03-10 06:47:30|209181.1|209031.1|209188.3|209038.3|209188.3|209038.3|209178.4|209028.4|15
1646894860000|2022-03-10 06:47:40|209187.8|209037.8|209184.9|209034.9|209190.5|209040.5|209184.9|209034.9|14
1646894870000|2022-03-10 06:47:50|209184.8|209034.8|209186.6|209036.6|209187|209037|209184.8|209034.8|13
1646894880000|2022-03-10 06:48:00|209186.7|209036.7|209180.2|209030.2|209188.1|209038.1|209180.2|209030.2|13
1646894890000|2022-03-10 06:48:10|209182|209032|209179.6|209029.6|209183.7|209033.7|209176.7|209026.7|18
1646894900000|2022-03-10 06:48:20|209179.4|209029.4|209179.3|209029.3|209180.3|209030.3|209178.4|209028.4|12
1646894910000|2022-03-10 06:48:30|209179.1|209029.1|209179|209029|209179.6|209029.6|209178.8|209028.8|11
1646894920000|2022-03-10 06:48:40|209179.5|209029.5|209179.9|209029.9|209179.9|209029.9|209179|209029|10
1646894930000|2022-03-10 06:48:50|209179.7|209029.7|209180|209030|209181.2|209031.2|209179|209029|12
1646894940000|2022-03-10 06:49:00|209179.6|209029.6|209180.2|209030.2|209180.2|209030.2|209179.5|209029.5|6
1646894950000|2022-03-10 06:49:10|209180.1|209030.1|209179.5|209029.5|209180.1|209030.1|209179|209029|11
1646894960000|2022-03-10 06:49:20|209179.9|209029.9|209179.7|209029.7|209180.6|209030.6|209179.7|209029.7|5
1646894970000|2022-03-10 06:49:30|209180.3|209030.3|209178.7|209028.7|209180.3|209030.3|209177.9|209027.9|5
1646894980000|2022-03-10 06:49:40|209178.6|209028.6|209180.2|209030.2|209180.2|209030.2|209178.6|209028.6|5
1646894990000|2022-03-10 06:49:50|209180.5|209030.5|209181.2|209031.2|209181.5|209031.5|209180.5|209030.5|6
1646895000000|2022-03-10 06:50:00|209177.9|209027.9|209178.4|209028.4|209178.4|209028.4|209177.3|209027.3|6
1646895010000|2022-03-10 06:50:10|209177.1|209027.1|209178.7|209028.7|209178.7|209028.7|209176.9|209026.9|7
1646895020000|2022-03-10 06:50:20|209179.3|209029.3|209178.9|209028.9|209179.3|209029.3|209178|209028|6
1646895030000|2022-03-10 06:50:30|209178.1|209028.1|209179.9|209029.9|209179.9|209029.9|209176.8|209026.8|11
1646895040000|2022-03-10 06:50:40|209179.5|209029.5|209181.6|209031.6|209181.6|209031.6|209179.5|209029.5|4
1646895050000|2022-03-10 06:50:50|209180.1|209030.1|209179.9|209029.9|209180.1|209030.1|209178.4|209028.4|8
1646895060000|2022-03-10 06:51:00|209180|209030|209225.2|209075.2|209225.2|209075.2|209179.9|209029.9|11
1646895070000|2022-03-10 06:51:10|209220.5|209070.5|209222.9|209072.9|209226|209076|209220.5|209070.5|14
1646895080000|2022-03-10 06:51:20|209224|209074|209225.1|209075.1|209233.6|209083.6|209215.6|209065.6|15
1646895090000|2022-03-10 06:51:30|209225.2|209075.2|209230.8|209080.8|209232.3|209082.3|209220.6|209070.6|13
1646895100000|2022-03-10 06:51:40|209231.2|209081.2|209229.5|209079.5|209231.3|209081.3|209228.9|209078.9|5
1646895110000|2022-03-10 06:51:50|209227.5|209077.5|209229.1|209079.1|209229.1|209079.1|209224|209074|10
1646895120000|2022-03-10 06:52:00|209228.4|209078.4|209226|209076|209229.5|209079.5|209226|209076|6
1646895130000|2022-03-10 06:52:10|209224.6|209074.6|209226.4|209076.4|209226.4|209076.4|209223.7|209073.7|8
1646895140000|2022-03-10 06:52:20|209226.9|209076.9|209228|209078|209228|209078|209226.7|209076.7|4
1646895150000|2022-03-10 06:52:30|209228.2|209078.2|209229.2|209079.2|209231.5|209081.5|209227.1|209077.1|6
1646895160000|2022-03-10 06:52:40|209229.6|209079.6|209226.3|209076.3|209229.6|209079.6|209223.8|209073.8|15
1646895170000|2022-03-10 06:52:50|209224.7|209074.7|209226.6|209076.6|209226.6|209076.6|209223.8|209073.8|8
1646895180000|2022-03-10 06:53:00|209225.6|209075.6|209227|209077|209228.3|209078.3|209225.6|209075.6|10
1646895190000|2022-03-10 06:53:10|209223.6|209073.6|209226.9|209076.9|209229.4|209079.4|209220.5|209070.5|10
1646895200000|2022-03-10 06:53:20|209226.5|209076.5|209231.1|209081.1|209231.9|209081.9|209225.9|209075.9|9
1646895210000|2022-03-10 06:53:30|209230.4|209080.4|209229.4|209079.4|209232.8|209082.8|209228.7|209078.7|11
1646895220000|2022-03-10 06:53:40|209231.2|209081.2|209230.7|209080.7|209231.2|209081.2|209228.5|209078.5|13
1646895230000|2022-03-10 06:53:50|209228.7|209078.7|209228.4|209078.4|209228.7|209078.7|209227.7|209077.7|8
1646895240000|2022-03-10 06:54:00|209227.7|209077.7|209220.6|209070.6|209232|209082|209220.4|209070.4|17
1646895250000|2022-03-10 06:54:10|209225.4|209075.4|209224.3|209074.3|209226.6|209076.6|209224.3|209074.3|11
1646895260000|2022-03-10 06:54:20|209224.8|209074.8|209223.4|209073.4|209224.8|209074.8|209222.3|209072.3|10
1646895270000|2022-03-10 06:54:30|209219|209069|209221.6|209071.6|209224.5|209074.5|209219|209069|21
1646895280000|2022-03-10 06:54:40|209221.4|209071.4|209223.3|209073.3|209224.4|209074.4|209217.4|209067.4|15
1646895290000|2022-03-10 06:54:50|209221.3|209071.3|209220.6|209070.6|209223.3|209073.3|209220.6|209070.6|14
1646895300000|2022-03-10 06:55:00|209219.6|209069.6|209222|209072|209222|209072|209216|209066|20
1646895310000|2022-03-10 06:55:10|209221.4|209071.4|209221.2|209071.2|209222.4|209072.4|209219|209069|14
1646895320000|2022-03-10 06:55:20|209221.8|209071.8|209222.4|209072.4|209222.5|209072.5|209221.2|209071.2|8
1646895330000|2022-03-10 06:55:30|209221.9|209071.9|209213.5|209063.5|209222.4|209072.4|209209.5|209059.5|14
1646895340000|2022-03-10 06:55:40|209209.8|209059.8|209213.8|209063.8|209215.4|209065.4|209209.8|209059.8|14
1646895350000|2022-03-10 06:55:50|209214.6|209064.6|209214.1|209064.1|209215.5|209065.5|209208.8|209058.8|14
1646895360000|2022-03-10 06:56:00|209214.4|209064.4|209215.5|209065.5|209215.6|209065.6|209205.3|209055.3|15
1646895370000|2022-03-10 06:56:10|209215.8|209065.8|209209.8|209059.8|209215.8|209065.8|209208.5|209058.5|9
1646895380000|2022-03-10 06:56:20|209204.1|209054.1|209212.1|209062.1|209212.1|209062.1|209202.2|209052.2|15
1646895390000|2022-03-10 06:56:30|209212.8|209062.8|209210.8|209060.8|209212.8|209062.8|209192.4|209042.4|20
1646895400000|2022-03-10 06:56:40|209205|209055|209214.8|209064.8|209219.3|209069.3|209205|209055|11
1646895410000|2022-03-10 06:56:50|209214.9|209064.9|209210.1|209060.1|209215.8|209065.8|209210.1|209060.1|8
1646895420000|2022-03-10 06:57:00|209213|209063|209220.6|209070.6|209221.8|209071.8|209211.5|209061.5|12
1646895430000|2022-03-10 06:57:10|209220.7|209070.7|209221.9|209071.9|209224|209074|209220.4|209070.4|12
1646895440000|2022-03-10 06:57:20|209216.2|209066.2|209218.5|209068.5|209220.5|209070.5|209216|209066|8
1646895450000|2022-03-10 06:57:30|209218.4|209068.4|209223.3|209073.3|209223.9|209073.9|209218.4|209068.4|16
1646895460000|2022-03-10 06:57:40|209225.7|209075.7|209220.2|209070.2|209225.7|209075.7|209217.1|209067.1|9
1646895470000|2022-03-10 06:57:50|209220.4|209070.4|209220.9|209070.9|209221.5|209071.5|209220.4|209070.4|8
1646895480000|2022-03-10 06:58:00|209221.6|209071.6|209219.6|209069.6|209221.8|209071.8|209216.4|209066.4|12
1646895490000|2022-03-10 06:58:10|209219.5|209069.5|209220.9|209070.9|209221.9|209071.9|209219.5|209069.5|10
1646895500000|2022-03-10 06:58:20|209220.1|209070.1|209219.8|209069.8|209221.7|209071.7|209210.9|209060.9|13
1646895510000|2022-03-10 06:58:30|209223.9|209073.9|209223.3|209073.3|209226.3|209076.3|209221.5|209071.5|11
1646895520000|2022-03-10 06:58:40|209224.9|209074.9|209217|209067|209224.9|209074.9|209217|209067|4
1646895530000|2022-03-10 06:58:50|209216.9|209066.9|209220.5|209070.5|209220.5|209070.5|209216.9|209066.9|5
1646895540000|2022-03-10 06:59:00|209219.7|209069.7|209221.7|209071.7|209223.8|209073.8|209219.3|209069.3|10
1646895550000|2022-03-10 06:59:10|209215.2|209065.2|209219.7|209069.7|209220.1|209070.1|209215.2|209065.2|11
1646895560000|2022-03-10 06:59:20|209222.3|209072.3|209222.2|209072.2|209222.9|209072.9|209219.4|209069.4|12
1646895570000|2022-03-10 06:59:30|209222|209072|209218|209068|209223.9|209073.9|209218|209068|10
1646895580000|2022-03-10 06:59:40|209218.3|209068.3|209219.9|209069.9|209219.9|209069.9|209218.3|209068.3|8
1646895590000|2022-03-10 06:59:50|209216.8|209066.8|209219.7|209069.7|209220.8|209070.8|209216.8|209066.8|6
1646895600000|2022-03-10 07:00:00|209217.6|209067.6|209213.2|209063.2|209225.1|209075.1|209210.1|209060.1|24
1646895610000|2022-03-10 07:00:10|209213.7|209063.7|209212.4|209062.4|209214.6|209064.6|209210.4|209060.4|20
1646895620000|2022-03-10 07:00:20|209212.8|209062.8|209212.7|209062.7|209213.6|209063.6|209210.2|209060.2|16
1646895630000|2022-03-10 07:00:30|209213.1|209063.1|209213.1|209063.1|209213.9|209063.9|209212.4|209062.4|15
1646895640000|2022-03-10 07:00:40|209228.5|209078.5|209222.8|209072.8|209228.5|209078.5|209218.7|209068.7|28
1646895650000|2022-03-10 07:00:50|209222.3|209072.3|209223|209073|209226|209076|209221|209071|27
1646895660000|2022-03-10 07:01:00|209223.3|209073.3|209214.2|209064.2|209223.8|209073.8|209202|209052|31
1646895670000|2022-03-10 07:01:10|209214.7|209064.7|209172.3|209022.3|209219.6|209069.6|209172.3|209022.3|27
1646895680000|2022-03-10 07:01:20|209173.4|209023.4|209158.5|209008.5|209173.4|209023.4|209157.1|209007.1|28
1646895690000|2022-03-10 07:01:30|209157.5|209007.5|209169|209019|209169.5|209019.5|209157.5|209007.5|23
1646895700000|2022-03-10 07:01:40|209169.1|209019.1|209172.3|209022.3|209172.8|209022.8|209169.1|209019.1|21
1646895710000|2022-03-10 07:01:50|209172.5|209022.5|209161.6|209011.6|209172.9|209022.9|209160.7|209010.7|19
1646895720000|2022-03-10 07:02:00|209163|209013|209170.2|209020.2|209177.8|209027.8|209162.4|209012.4|24
1646895730000|2022-03-10 07:02:10|209172.1|209022.1|209169.4|209019.4|209174|209024|209160.1|209010.1|21
1646895740000|2022-03-10 07:02:20|209171.5|209021.5|209166.9|209016.9|209174.5|209024.5|209166.9|209016.9|14
1646895750000|2022-03-10 07:02:30|209167.5|209017.5|209167.6|209017.6|209167.9|209017.9|209165.8|209015.8|13
1646895760000|2022-03-10 07:02:40|209167.9|209017.9|209166.9|209016.9|209168|209018|209165.5|209015.5|18
1646895770000|2022-03-10 07:02:50|209168.4|209018.4|209168.5|209018.5|209168.9|209018.9|209167.7|209017.7|15
1646895780000|2022-03-10 07:03:00|209168.3|209018.3|209167.7|209017.7|209168.8|209018.8|209164.6|209014.6|21
1646895790000|2022-03-10 07:03:10|209167.9|209017.9|209177.2|209027.2|209177.2|209027.2|209167.9|209017.9|16
1646895800000|2022-03-10 07:03:20|209178.1|209028.1|209180.4|209030.4|209180.9|209030.9|209174.5|209024.5|14
1646895810000|2022-03-10 07:03:30|209180.5|209030.5|209177.8|209027.8|209180.8|209030.8|209176|209026|14
1646895820000|2022-03-10 07:03:40|209178.1|209028.1|209176.4|209026.4|209178.3|209028.3|209176.3|209026.3|12
1646895830000|2022-03-10 07:03:50|209177|209027|209178.8|209028.8|209178.8|209028.8|209175.7|209025.7|12
1646895840000|2022-03-10 07:04:00|209210.1|209060.1|209211.3|209061.3|209213.2|209063.2|209203.7|209053.7|24
1646895850000|2022-03-10 07:04:10|209211.6|209061.6|209213.5|209063.5|209218.1|209068.1|209211.6|209061.6|18
1646895860000|2022-03-10 07:04:20|209211.9|209061.9|209213.7|209063.7|209214|209064|209211.8|209061.8|17
1646895870000|2022-03-10 07:04:30|209212.1|209062.1|209216.5|209066.5|209220.1|209070.1|209212.1|209062.1|10
1646895880000|2022-03-10 07:04:40|209225.6|209075.6|209221.1|209071.1|209227.1|209077.1|209218.1|209068.1|21
1646895890000|2022-03-10 07:04:50|209219.7|209069.7|209219.3|209069.3|209231|209081|209219.3|209069.3|23
1646895900000|2022-03-10 07:05:00|209220.1|209070.1|209236.2|209086.2|209236.2|209086.2|209220.1|209070.1|18
1646895910000|2022-03-10 07:05:10|209236.3|209086.3|209220.7|209070.7|209236.3|209086.3|209219.6|209069.6|24
1646895920000|2022-03-10 07:05:20|209220.3|209070.3|209302.5|209152.5|209303.7|209153.7|209213.4|209063.4|21
1646895930000|2022-03-10 07:05:30|209303.4|209153.4|209315.5|209165.5|209317.1|209167.1|209301.9|209151.9|32
1646895940000|2022-03-10 07:05:40|209315.1|209165.1|209319.8|209169.8|209319.8|209169.8|209313.3|209163.3|20
1646895950000|2022-03-10 07:05:50|209318.9|209168.9|209311.6|209161.6|209318.9|209168.9|209311.3|209161.3|17
1646895960000|2022-03-10 07:06:00|209311.3|209161.3|209305.5|209155.5|209314.7|209164.7|209305.2|209155.2|20
1646895970000|2022-03-10 07:06:10|209304.7|209154.7|209302.9|209152.9|209304.9|209154.9|209298|209148|25
1646895980000|2022-03-10 07:06:20|209302.6|209152.6|209297.3|209147.3|209303|209153|209297.3|209147.3|24
1646895990000|2022-03-10 07:06:30|209301.5|209151.5|209301.1|209151.1|209305.6|209155.6|209296.7|209146.7|35
1646896000000|2022-03-10 07:06:40|209301.6|209151.6|209304|209154|209305.7|209155.7|209295.9|209145.9|35
1646896010000|2022-03-10 07:06:50|209303.7|209153.7|209301.7|209151.7|209304.9|209154.9|209296.8|209146.8|28
1646896020000|2022-03-10 07:07:00|209302.3|209152.3|209308.9|209158.9|209308.9|209158.9|209301.7|209151.7|31
1646896030000|2022-03-10 07:07:10|209313.6|209163.6|209316.1|209166.1|209322.8|209172.8|209311.2|209161.2|34
1646896040000|2022-03-10 07:07:20|209316.7|209166.7|209317.2|209167.2|209318.4|209168.4|209305|209155|33
1646896050000|2022-03-10 07:07:30|209316.6|209166.6|209329.6|209179.6|209337.7|209187.7|209316.6|209166.6|36
1646896060000|2022-03-10 07:07:40|209328|209178|209325.1|209175.1|209339.3|209189.3|209316.3|209166.3|28
1646896070000|2022-03-10 07:07:50|209324.2|209174.2|209333.8|209183.8|209336|209186|209323.6|209173.6|23
1646896080000|2022-03-10 07:08:00|209331.5|209181.5|209328.4|209178.4|209333.9|209183.9|209328.4|209178.4|14
1646896090000|2022-03-10 07:08:10|209330|209180|209331.6|209181.6|209334.2|209184.2|209329.5|209179.5|14
1646896100000|2022-03-10 07:08:20|209331.5|209181.5|209328.5|209178.5|209331.8|209181.8|209328.5|209178.5|10
1646896110000|2022-03-10 07:08:30|209337.2|209187.2|209329.9|209179.9|209337.2|209187.2|209316|209166|16
1646896120000|2022-03-10 07:08:40|209329.8|209179.8|209351.8|209201.8|209367.4|209217.4|209328|209178|18
1646896130000|2022-03-10 07:08:50|209357.2|209207.2|209350.6|209200.6|209357.2|209207.2|209350.6|209200.6|21
1646896140000|2022-03-10 07:09:00|209351.4|209201.4|209350.9|209200.9|209355|209205|209350.9|209200.9|15
1646896150000|2022-03-10 07:09:10|209351.9|209201.9|209363.4|209213.4|209363.4|209213.4|209351.9|209201.9|29
1646896160000|2022-03-10 07:09:20|209362.1|209212.1|209361.3|209211.3|209366.1|209216.1|209361.3|209211.3|25
1646896170000|2022-03-10 07:09:30|209362.1|209212.1|209359.4|209209.4|209362.1|209212.1|209357.3|209207.3|17
1646896180000|2022-03-10 07:09:40|209359.2|209209.2|209354.4|209204.4|209360.3|209210.3|209354.4|209204.4|15
1646896190000|2022-03-10 07:09:50|209357.2|209207.2|209350.8|209200.8|209357.2|209207.2|209350.4|209200.4|17
1646896200000|2022-03-10 07:10:00|209358.6|209208.6|209356.8|209206.8|209360.1|209210.1|209356.3|209206.3|19
1646896210000|2022-03-10 07:10:10|209356.7|209206.7|209359.7|209209.7|209361.8|209211.8|209356.7|209206.7|12
1646896220000|2022-03-10 07:10:20|209357|209207|209362.2|209212.2|209362.4|209212.4|209355.8|209205.8|12
1646896230000|2022-03-10 07:10:30|209361.6|209211.6|209360.3|209210.3|209379|209229|209356.6|209206.6|16
1646896240000|2022-03-10 07:10:40|209358.9|209208.9|209395.7|209245.7|209408.9|209258.9|209351.4|209201.4|33
1646896250000|2022-03-10 07:10:50|209390.4|209240.4|209401.8|209251.8|209403.6|209253.6|209390.4|209240.4|28
1646896260000|2022-03-10 07:11:00|209398|209248|209397.9|209247.9|209402|209252|209392.8|209242.8|30
1646896270000|2022-03-10 07:11:10|209406.5|209256.5|209409|209259|209413.9|209263.9|209396.7|209246.7|30
1646896280000|2022-03-10 07:11:20|209408.9|209258.9|209409.3|209259.3|209411.4|209261.4|209402.5|209252.5|23
1646896290000|2022-03-10 07:11:30|209412.9|209262.9|209411.4|209261.4|209419.8|209269.8|209409.6|209259.6|21
1646896300000|2022-03-10 07:11:40|209408.5|209258.5|209455.3|209305.3|209461.4|209311.4|209408.5|209258.5|33
1646896310000|2022-03-10 07:11:50|209458.2|209308.2|209453.4|209303.4|209459.6|209309.6|209451.3|209301.3|18
1646896320000|2022-03-10 07:12:00|209453.6|209303.6|209457|209307|209460.7|209310.7|209451.8|209301.8|31
1646896330000|2022-03-10 07:12:10|209456.1|209306.1|209458.7|209308.7|209458.7|209308.7|209452.8|209302.8|23
1646896340000|2022-03-10 07:12:20|209455.4|209305.4|209471.3|209321.3|209471.3|209321.3|209451.2|209301.2|21
1646896350000|2022-03-10 07:12:30|209477.5|209327.5|209465.6|209315.6|209490.8|209340.8|209455.7|209305.7|26
1646896360000|2022-03-10 07:12:40|209464.6|209314.6|209461.5|209311.5|209465.5|209315.5|209461.5|209311.5|26
1646896370000|2022-03-10 07:12:50|209461.6|209311.6|209460.9|209310.9|209462.3|209312.3|209459.9|209309.9|21
1646896380000|2022-03-10 07:13:00|209461.6|209311.6|209456.9|209306.9|209465.4|209315.4|209435.2|209285.2|32
1646896390000|2022-03-10 07:13:10|209447.6|209297.6|209462.8|209312.8|209466.2|209316.2|209447.6|209297.6|27
1646896400000|2022-03-10 07:13:20|209461.1|209311.1|209460.2|209310.2|209461.1|209311.1|209452.3|209302.3|27
1646896410000|2022-03-10 07:13:30|209460.9|209310.9|209457.8|209307.8|209460.9|209310.9|209457.4|209307.4|17
1646896420000|2022-03-10 07:13:40|209458.3|209308.3|209447.4|209297.4|209459.5|209309.5|209437.9|209287.9|25
1646896430000|2022-03-10 07:13:50|209438.6|209288.6|209411.4|209261.4|209439.5|209289.5|209407|209257|38
1646896440000|2022-03-10 07:14:00|209411.7|209261.7|209400.7|209250.7|209411.7|209261.7|209400.7|209250.7|34
1646896450000|2022-03-10 07:14:10|209407.6|209257.6|209403.8|209253.8|209409.1|209259.1|209385.7|209235.7|29
1646896460000|2022-03-10 07:14:20|209401.6|209251.6|209402.7|209252.7|209407.2|209257.2|209397.1|209247.1|33
1646896470000|2022-03-10 07:14:30|209400.5|209250.5|209374.8|209224.8|209402.3|209252.3|209366|209216|28
1646896480000|2022-03-10 07:14:40|209372.6|209222.6|209368.5|209218.5|209376.9|209226.9|209368|209218|27
1646896490000|2022-03-10 07:14:50|209369.8|209219.8|209371.5|209221.5|209375.3|209225.3|209362.6|209212.6|25
1646896500000|2022-03-10 07:15:00|209368.5|209218.5|209364.6|209214.6|209374.7|209224.7|209352.5|209202.5|28
1646896510000|2022-03-10 07:15:10|209364|209214|209361.8|209211.8|209364.8|209214.8|209360.8|209210.8|25
1646896520000|2022-03-10 07:15:20|209363.7|209213.7|209363.3|209213.3|209368.3|209218.3|209360.4|209210.4|12
1646896530000|2022-03-10 07:15:30|209362.9|209212.9|209363.1|209213.1|209371.9|209221.9|209361.9|209211.9|16
1646896540000|2022-03-10 07:15:40|209362.7|209212.7|209363.8|209213.8|209367.2|209217.2|209362.7|209212.7|10
1646896550000|2022-03-10 07:15:50|209364.2|209214.2|209372.2|209222.2|209372.3|209222.3|209359|209209|21
1646896560000|2022-03-10 07:16:00|209369.6|209219.6|209363.8|209213.8|209373|209223|209360.7|209210.7|22
1646896570000|2022-03-10 07:16:10|209363.6|209213.6|209314.8|209164.8|209367.6|209217.6|209312.5|209162.5|30
1646896580000|2022-03-10 07:16:20|209315.5|209165.5|209312.9|209162.9|209317|209167|209312.6|209162.6|25
1646896590000|2022-03-10 07:16:30|209312.7|209162.7|209311.4|209161.4|209315.7|209165.7|209311.4|209161.4|24
1646896600000|2022-03-10 07:16:40|209312.4|209162.4|209316.8|209166.8|209317|209167|209312.2|209162.2|22
1646896610000|2022-03-10 07:16:50|209315.5|209165.5|209311.7|209161.7|209315.5|209165.5|209310|209160|23
1646896620000|2022-03-10 07:17:00|209312.1|209162.1|209313.5|209163.5|209314.8|209164.8|209311.5|209161.5|19
1646896630000|2022-03-10 07:17:10|209313.1|209163.1|209315.9|209165.9|209315.9|209165.9|209312.2|209162.2|11
1646896640000|2022-03-10 07:17:20|209312.9|209162.9|209316.7|209166.7|209317.8|209167.8|209312.9|209162.9|20
1646896650000|2022-03-10 07:17:30|209317.3|209167.3|209356.2|209206.2|209357.2|209207.2|209316.9|209166.9|20
1646896660000|2022-03-10 07:17:40|209357.1|209207.1|209356.1|209206.1|209357.7|209207.7|209354.4|209204.4|18
1646896670000|2022-03-10 07:17:50|209356|209206|209356|209206|209356.2|209206.2|209354.3|209204.3|16
1646896680000|2022-03-10 07:18:00|209356.2|209206.2|209358.4|209208.4|209359.7|209209.7|209353.7|209203.7|27
1646896690000|2022-03-10 07:18:10|209358.2|209208.2|209400.9|209250.9|209404.3|209254.3|209358.2|209208.2|29
1646896700000|2022-03-10 07:18:20|209401.2|209251.2|209398.5|209248.5|209405.1|209255.1|209395.4|209245.4|20
1646896710000|2022-03-10 07:18:30|209398.9|209248.9|209399.4|209249.4|209400.5|209250.5|209397.4|209247.4|22
1646896720000|2022-03-10 07:18:40|209400.1|209250.1|209403.1|209253.1|209403.4|209253.4|209399.1|209249.1|16
1646896730000|2022-03-10 07:18:50|209403|209253|209370.4|209220.4|209403|209253|209370.4|209220.4|20
1646896740000|2022-03-10 07:19:00|209371.7|209221.7|209381.1|209231.1|209382.1|209232.1|209371.7|209221.7|18
1646896750000|2022-03-10 07:19:10|209382|209232|209383.3|209233.3|209385.7|209235.7|209381.3|209231.3|23
1646896760000|2022-03-10 07:19:20|209382.5|209232.5|209383.7|209233.7|209384|209234|209382.5|209232.5|15
1646896770000|2022-03-10 07:19:30|209384.2|209234.2|209382.9|209232.9|209384.2|209234.2|209382.2|209232.2|16
1646896780000|2022-03-10 07:19:40|209383.9|209233.9|209387.6|209237.6|209387.6|209237.6|209383.1|209233.1|18
1646896790000|2022-03-10 07:19:50|209387.5|209237.5|209387.7|209237.7|209390.1|209240.1|209386.5|209236.5|17
1646896800000|2022-03-10 07:20:00|209387.1|209237.1|209387|209237|209387.6|209237.6|209385.3|209235.3|24
1646896810000|2022-03-10 07:20:10|209386.9|209236.9|209389.2|209239.2|209391.8|209241.8|209386.2|209236.2|27
1646896820000|2022-03-10 07:20:20|209389.3|209239.3|209390.7|209240.7|209391.1|209241.1|209389.1|209239.1|18
1646896830000|2022-03-10 07:20:30|209391.2|209241.2|209397.8|209247.8|209399|209249|209388.8|209238.8|20
1646896840000|2022-03-10 07:20:40|209398.7|209248.7|209393.4|209243.4|209398.7|209248.7|209392.9|209242.9|19
1646896850000|2022-03-10 07:20:50|209394.7|209244.7|209401.4|209251.4|209402|209252|209389.8|209239.8|22
1646896860000|2022-03-10 07:21:00|209401.5|209251.5|209404|209254|209408.9|209258.9|209401.3|209251.3|31
1646896870000|2022-03-10 07:21:10|209403.9|209253.9|209383.4|209233.4|209411.1|209261.1|209381.3|209231.3|24
1646896880000|2022-03-10 07:21:20|209383.5|209233.5|209390.4|209240.4|209392.7|209242.7|209383.5|209233.5|28
1646896890000|2022-03-10 07:21:30|209390|209240|209388.9|209238.9|209390.6|209240.6|209386.9|209236.9|27
1646896900000|2022-03-10 07:21:40|209388.5|209238.5|209388|209238|209390.8|209240.8|209381.6|209231.6|25
1646896910000|2022-03-10 07:21:50|209388.6|209238.6|209385|209235|209388.8|209238.8|209384.7|209234.7|16
1646896920000|2022-03-10 07:22:00|209384.7|209234.7|209386.3|209236.3|209389.8|209239.8|209380.4|209230.4|23
1646896930000|2022-03-10 07:22:10|209385.7|209235.7|209383.9|209233.9|209385.7|209235.7|209380.5|209230.5|28
1646896940000|2022-03-10 07:22:20|209382.9|209232.9|209384.4|209234.4|209385.2|209235.2|209382.9|209232.9|19
1646896950000|2022-03-10 07:22:30|209384.5|209234.5|209381.1|209231.1|209386|209236|209379.1|209229.1|21
1646896960000|2022-03-10 07:22:40|209380.7|209230.7|209382.1|209232.1|209384.6|209234.6|209378.3|209228.3|27
1646896970000|2022-03-10 07:22:50|209381.9|209231.9|209377|209227|209385.3|209235.3|209376.9|209226.9|21
1646896980000|2022-03-10 07:23:00|209377.7|209227.7|209366.7|209216.7|209383.4|209233.4|209365.3|209215.3|33
1646896990000|2022-03-10 07:23:10|209366.1|209216.1|209368.6|209218.6|209369.9|209219.9|209365.1|209215.1|19
1646897000000|2022-03-10 07:23:20|209367.8|209217.8|209362.1|209212.1|209369.4|209219.4|209357.1|209207.1|26
1646897010000|2022-03-10 07:23:30|209357.6|209207.6|209357.9|209207.9|209361.9|209211.9|209356.6|209206.6|23
1646897020000|2022-03-10 07:23:40|209360.6|209210.6|209361.4|209211.4|209363.5|209213.5|209360.1|209210.1|18
1646897030000|2022-03-10 07:23:50|209359.9|209209.9|209358.3|209208.3|209366.5|209216.5|209352.8|209202.8|16
1646897040000|2022-03-10 07:24:00|209358.2|209208.2|209358.5|209208.5|209370.4|209220.4|209348.9|209198.9|27
1646897050000|2022-03-10 07:24:10|209356.6|209206.6|209361.1|209211.1|209361.1|209211.1|209355.8|209205.8|14
1646897060000|2022-03-10 07:24:20|209361.2|209211.2|209358.8|209208.8|209364.7|209214.7|209358.8|209208.8|11
1646897070000|2022-03-10 07:24:30|209361.1|209211.1|209358.8|209208.8|209363.1|209213.1|209358.4|209208.4|8
1646897080000|2022-03-10 07:24:40|209359.9|209209.9|209356.9|209206.9|209364|209214|209355.8|209205.8|11
1646897090000|2022-03-10 07:24:50|209371.6|209221.6|209362.2|209212.2|209371.6|209221.6|209352.2|209202.2|9
1646897100000|2022-03-10 07:25:00|209361.3|209211.3|209384.2|209234.2|209388.1|209238.1|209356|209206|18
1646897110000|2022-03-10 07:25:10|209383.8|209233.8|209378.9|209228.9|209383.8|209233.8|209373.6|209223.6|21
1646897120000|2022-03-10 07:25:20|209383.5|209233.5|209379.2|209229.2|209383.5|209233.5|209379.2|209229.2|20
1646897130000|2022-03-10 07:25:30|209378.9|209228.9|209378.1|209228.1|209379.1|209229.1|209375|209225|21
1646897140000|2022-03-10 07:25:40|209376.9|209226.9|209383.3|209233.3|209385|209235|209366|209216|32
1646897150000|2022-03-10 07:25:50|209383.6|209233.6|209370.1|209220.1|209384.4|209234.4|209368.4|209218.4|19
1646897160000|2022-03-10 07:26:00|209370.2|209220.2|209363|209213|209370.2|209220.2|209359.9|209209.9|17
1646897170000|2022-03-10 07:26:10|209365.7|209215.7|209358.8|209208.8|209365.7|209215.7|209352.5|209202.5|20
1646897180000|2022-03-10 07:26:20|209356.5|209206.5|209349.1|209199.1|209365.3|209215.3|209343.6|209193.6|19
1646897190000|2022-03-10 07:26:30|209349.2|209199.2|209360|209210|209362.2|209212.2|209349.2|209199.2|16
1646897200000|2022-03-10 07:26:40|209361.4|209211.4|209359.2|209209.2|209361.5|209211.5|209359.2|209209.2|11
1646897210000|2022-03-10 07:26:50|209359.7|209209.7|209360.3|209210.3|209362.6|209212.6|209359.3|209209.3|11
1646897220000|2022-03-10 07:27:00|209361.1|209211.1|209365.3|209215.3|209368.2|209218.2|209358.2|209208.2|17
1646897230000|2022-03-10 07:27:10|209363|209213|209369.6|209219.6|209369.6|209219.6|209362.5|209212.5|14
1646897240000|2022-03-10 07:27:20|209364.3|209214.3|209362|209212|209366.4|209216.4|209361|209211|16
1646897250000|2022-03-10 07:27:30|209372.1|209222.1|209360.7|209210.7|209372.1|209222.1|209358.2|209208.2|12
1646897260000|2022-03-10 07:27:40|209364.9|209214.9|209365.6|209215.6|209367.5|209217.5|209361.6|209211.6|8
1646897270000|2022-03-10 07:27:50|209365.4|209215.4|209360.8|209210.8|209365.4|209215.4|209360.8|209210.8|13
1646897280000|2022-03-10 07:28:00|209360.6|209210.6|209360.8|209210.8|209366.5|209216.5|209360.6|209210.6|11
1646897290000|2022-03-10 07:28:10|209363.1|209213.1|209366.1|209216.1|209368.7|209218.7|209353.9|209203.9|17
1646897300000|2022-03-10 07:28:20|209365|209215|209358|209208|209372.4|209222.4|209358|209208|23
1646897310000|2022-03-10 07:28:30|209363.9|209213.9|209369.2|209219.2|209371.3|209221.3|209360.7|209210.7|19
1646897320000|2022-03-10 07:28:40|209370.1|209220.1|209329|209179|209370.4|209220.4|209329|209179|17
1646897330000|2022-03-10 07:28:50|209316.3|209166.3|209362.3|209212.3|209373.9|209223.9|209293.9|209143.9|21
1646897340000|2022-03-10 07:29:00|209360.5|209210.5|209356.8|209206.8|209362.6|209212.6|209355.9|209205.9|15
1646897350000|2022-03-10 07:29:10|209359.4|209209.4|209365.3|209215.3|209365.3|209215.3|209355.8|209205.8|13
1646897360000|2022-03-10 07:29:20|209363.6|209213.6|209338.5|209188.5|209363.6|209213.6|209326.5|209176.5|24
1646897370000|2022-03-10 07:29:30|209342|209192|209345.5|209195.5|209351.6|209201.6|209331.2|209181.2|19
1646897380000|2022-03-10 07:29:40|209342.8|209192.8|209343.9|209193.9|209356|209206|209341.9|209191.9|29
1646897390000|2022-03-10 07:29:50|209341.7|209191.7|209349.3|209199.3|209350.8|209200.8|209340|209190|17
1646897400000|2022-03-10 07:30:00|209349.8|209199.8|209327.3|209177.3|209352.5|209202.5|209311.4|209161.4|25
1646897410000|2022-03-10 07:30:10|209331.2|209181.2|209314.1|209164.1|209331.2|209181.2|209303.9|209153.9|23
1646897420000|2022-03-10 07:30:20|209313.3|209163.3|209315.2|209165.2|209317.7|209167.7|209307.8|209157.8|21
1646897430000|2022-03-10 07:30:30|209315.7|209165.7|209314.9|209164.9|209319|209169|209314.2|209164.2|22
1646897440000|2022-03-10 07:30:40|209313.7|209163.7|209314.5|209164.5|209314.5|209164.5|209312.4|209162.4|20
1646897450000|2022-03-10 07:30:50|209313.5|209163.5|209316.5|209166.5|209319.5|209169.5|209313.5|209163.5|13
1646897460000|2022-03-10 07:31:00|209312.8|209162.8|209312.2|209162.2|209321.8|209171.8|209310.5|209160.5|17
1646897470000|2022-03-10 07:31:10|209312.3|209162.3|209316.6|209166.6|209316.7|209166.7|209312.3|209162.3|17
1646897480000|2022-03-10 07:31:20|209311.9|209161.9|209315.6|209165.6|209321.4|209171.4|209311.9|209161.9|16
1646897490000|2022-03-10 07:31:30|209316.2|209166.2|209314.7|209164.7|209319.5|209169.5|209303|209153|21
1646897500000|2022-03-10 07:31:40|209311.6|209161.6|209313.9|209163.9|209319.9|209169.9|209305.3|209155.3|24
1646897510000|2022-03-10 07:31:50|209311.7|209161.7|209317|209167|209322|209172|209311.5|209161.5|8
1646897520000|2022-03-10 07:32:00|209315.5|209165.5|209313.2|209163.2|209315.5|209165.5|209313.1|209163.1|14
1646897530000|2022-03-10 07:32:10|209313.7|209163.7|209315.9|209165.9|209325.6|209175.6|209313.7|209163.7|23
1646897540000|2022-03-10 07:32:20|209316.8|209166.8|209302.3|209152.3|209321.8|209171.8|209302.3|209152.3|15
1646897550000|2022-03-10 07:32:30|209308.1|209158.1|209329.4|209179.4|209329.4|209179.4|209304.6|209154.6|27
1646897560000|2022-03-10 07:32:40|209331|209181|209325.7|209175.7|209333.9|209183.9|209325.7|209175.7|21
1646897570000|2022-03-10 07:32:50|209325.5|209175.5|209314.7|209164.7|209326.3|209176.3|209311.8|209161.8|18
1646897580000|2022-03-10 07:33:00|209314.1|209164.1|209313.6|209163.6|209327.8|209177.8|209309.1|209159.1|23
1646897590000|2022-03-10 07:33:10|209317.5|209167.5|209309.1|209159.1|209317.9|209167.9|209308.9|209158.9|25
1646897600000|2022-03-10 07:33:20|209310.2|209160.2|209308.7|209158.7|209310.2|209160.2|209306.3|209156.3|14
1646897610000|2022-03-10 07:33:30|209307.9|209157.9|209280.1|209130.1|209308.5|209158.5|209278.4|209128.4|25
1646897620000|2022-03-10 07:33:40|209278.7|209128.7|209276.2|209126.2|209280.1|209130.1|209273.1|209123.1|25
1646897630000|2022-03-10 07:33:50|209279|209129|209288|209138|209289.9|209139.9|209278.8|209128.8|27
1646897640000|2022-03-10 07:34:00|209287.7|209137.7|209286.1|209136.1|209290.3|209140.3|209284.4|209134.4|30
1646897650000|2022-03-10 07:34:10|209285.1|209135.1|209293.8|209143.8|209295|209145|209282.4|209132.4|27
1646897660000|2022-03-10 07:34:20|209289.7|209139.7|209290|209140|209296.6|209146.6|209287.7|209137.7|17
1646897670000|2022-03-10 07:34:30|209291.3|209141.3|209282.4|209132.4|209294.2|209144.2|209282.4|209132.4|19
1646897680000|2022-03-10 07:34:40|209282.8|209132.8|209283.6|209133.6|209290.3|209140.3|209281.1|209131.1|16
1646897690000|2022-03-10 07:34:50|209280.1|209130.1|209289.6|209139.6|209297.6|209147.6|209280.1|209130.1|21
1646897700000|2022-03-10 07:35:00|209289.1|209139.1|209290.3|209140.3|209292.9|209142.9|209287.3|209137.3|18
1646897710000|2022-03-10 07:35:10|209290.5|209140.5|209270.4|209120.4|209290.5|209140.5|209265.5|209115.5|21
1646897720000|2022-03-10 07:35:20|209272.7|209122.7|209269.5|209119.5|209273.9|209123.9|209267.5|209117.5|15
1646897730000|2022-03-10 07:35:30|209270.8|209120.8|209275|209125|209276|209126|209268|209118|17
1646897740000|2022-03-10 07:35:40|209273.9|209123.9|209270.2|209120.2|209273.9|209123.9|209269.5|209119.5|10
1646897750000|2022-03-10 07:35:50|209270.6|209120.6|209274.6|209124.6|209277.3|209127.3|209270.6|209120.6|11
1646897760000|2022-03-10 07:36:00|209274.7|209124.7|209276.7|209126.7|209279.8|209129.8|209269.7|209119.7|20
1646897770000|2022-03-10 07:36:10|209278.5|209128.5|209282.5|209132.5|209282.5|209132.5|209275.2|209125.2|16
1646897780000|2022-03-10 07:36:20|209281|209131|209281.7|209131.7|209282.8|209132.8|209279.6|209129.6|9
1646897790000|2022-03-10 07:36:30|209279.3|209129.3|209268.6|209118.6|209279.5|209129.5|209264.7|209114.7|24
1646897800000|2022-03-10 07:36:40|209272.4|209122.4|209271.2|209121.2|209274.7|209124.7|209269.5|209119.5|15
1646897810000|2022-03-10 07:36:50|209270.5|209120.5|209265.5|209115.5|209273.9|209123.9|209265.5|209115.5|19
1646897820000|2022-03-10 07:37:00|209267.4|209117.4|209262.6|209112.6|209271.9|209121.9|209261.4|209111.4|19
1646897830000|2022-03-10 07:37:10|209262.4|209112.4|209247.2|209097.2|209267.4|209117.4|209232.1|209082.1|25
1646897840000|2022-03-10 07:37:20|209243.2|209093.2|209269.3|209119.3|209269.4|209119.4|209239.7|209089.7|29
1646897850000|2022-03-10 07:37:30|209267.7|209117.7|209278.7|209128.7|209283.1|209133.1|209267.7|209117.7|31
1646897860000|2022-03-10 07:37:40|209276.4|209126.4|209270.9|209120.9|209279.9|209129.9|209270|209120|27
1646897870000|2022-03-10 07:37:50|209270.5|209120.5|209265.4|209115.4|209273.5|209123.5|209265.3|209115.3|21
1646897880000|2022-03-10 07:38:00|209265.8|209115.8|209266.9|209116.9|209271.2|209121.2|209265.4|209115.4|20
1646897890000|2022-03-10 07:38:10|209267.5|209117.5|209268.8|209118.8|209272.7|209122.7|209263.6|209113.6|10
1646897900000|2022-03-10 07:38:20|209269.1|209119.1|209278.5|209128.5|209278.5|209128.5|209265.3|209115.3|23
1646897910000|2022-03-10 07:38:30|209278|209128|209280.9|209130.9|209280.9|209130.9|209277|209127|21
1646897920000|2022-03-10 07:38:40|209282.2|209132.2|209309|209159|209309|209159|209281.9|209131.9|27
1646897930000|2022-03-10 07:38:50|209306.1|209156.1|209313.1|209163.1|209317.9|209167.9|209302|209152|23
1646897940000|2022-03-10 07:39:00|209313.4|209163.4|209305.9|209155.9|209313.4|209163.4|209305.9|209155.9|19
1646897950000|2022-03-10 07:39:10|209305.7|209155.7|209306.7|209156.7|209306.7|209156.7|209305|209155|10
1646897960000|2022-03-10 07:39:20|209305.7|209155.7|209301.6|209151.6|209306|209156|209301.5|209151.5|15
1646897970000|2022-03-10 07:39:30|209305.1|209155.1|209290.9|209140.9|209305.1|209155.1|209284.4|209134.4|26
1646897980000|2022-03-10 07:39:40|209291.6|209141.6|209275.5|209125.5|209293|209143|209271.5|209121.5|21
1646897990000|2022-03-10 07:39:50|209275.2|209125.2|209272.1|209122.1|209278|209128|209272.1|209122.1|28
1646898000000|2022-03-10 07:40:00|209272.7|209122.7|209274.5|209124.5|209277.5|209127.5|209271.2|209121.2|25
1646898010000|2022-03-10 07:40:10|209274.1|209124.1|209286.2|209136.2|209291.6|209141.6|209274.1|209124.1|22
1646898020000|2022-03-10 07:40:20|209286|209136|209293.4|209143.4|209294.4|209144.4|209284.7|209134.7|26
1646898030000|2022-03-10 07:40:30|209307.4|209157.4|209308.4|209158.4|209313.4|209163.4|209305.6|209155.6|28
1646898040000|2022-03-10 07:40:40|209312.5|209162.5|209310|209160|209314.5|209164.5|209309.3|209159.3|22
1646898050000|2022-03-10 07:40:50|209309.2|209159.2|209311.8|209161.8|209313.6|209163.6|209308|209158|19
1646898060000|2022-03-10 07:41:00|209312|209162|209308.9|209158.9|209312|209162|209300.4|209150.4|15
1646898070000|2022-03-10 07:41:10|209309.1|209159.1|209306.1|209156.1|209309.3|209159.3|209306.1|209156.1|17
1646898080000|2022-03-10 07:41:20|209306.7|209156.7|209304.4|209154.4|209307.3|209157.3|209303.2|209153.2|14
1646898090000|2022-03-10 07:41:30|209304.7|209154.7|209307.2|209157.2|209310.1|209160.1|209303.7|209153.7|19
1646898100000|2022-03-10 07:41:40|209306.1|209156.1|209313.3|209163.3|209317|209167|209304.5|209154.5|16
1646898110000|2022-03-10 07:41:50|209311.8|209161.8|209306.4|209156.4|209315.6|209165.6|209298.6|209148.6|30
1646898120000|2022-03-10 07:42:00|209302.4|209152.4|209288|209138|209305.3|209155.3|209277.8|209127.8|29
1646898130000|2022-03-10 07:42:10|209289.2|209139.2|209279.1|209129.1|209292.5|209142.5|209277.8|209127.8|23
1646898140000|2022-03-10 07:42:20|209279.4|209129.4|209279|209129|209280.1|209130.1|209277.2|209127.2|22
1646898150000|2022-03-10 07:42:30|209279.1|209129.1|209272.2|209122.2|209281.8|209131.8|209272.2|209122.2|23
1646898160000|2022-03-10 07:42:40|209270.4|209120.4|209271.6|209121.6|209284.4|209134.4|209269.3|209119.3|27
1646898170000|2022-03-10 07:42:50|209271.1|209121.1|209271.1|209121.1|209274.5|209124.5|209268.5|209118.5|26
1646898180000|2022-03-10 07:43:00|209271.4|209121.4|209272.6|209122.6|209275.1|209125.1|209269|209119|26
1646898190000|2022-03-10 07:43:10|209273.4|209123.4|209274|209124|209280|209130|209268.5|209118.5|23
1646898200000|2022-03-10 07:43:20|209274.6|209124.6|209270.9|209120.9|209276.3|209126.3|209266|209116|27
1646898210000|2022-03-10 07:43:30|209272.2|209122.2|209274.9|209124.9|209280.5|209130.5|209267|209117|27
1646898220000|2022-03-10 07:43:40|209275.6|209125.6|209280.8|209130.8|209282.7|209132.7|209268.9|209118.9|27
1646898230000|2022-03-10 07:43:50|209279.8|209129.8|209271.6|209121.6|209279.8|209129.8|209271.3|209121.3|25
1646898240000|2022-03-10 07:44:00|209270.9|209120.9|209270.1|209120.1|209276.6|209126.6|209263.9|209113.9|32
1646898250000|2022-03-10 07:44:10|209271.6|209121.6|209273.2|209123.2|209276|209126|209266.5|209116.5|23
1646898260000|2022-03-10 07:44:20|209272.6|209122.6|209270.8|209120.8|209274|209124|209270.6|209120.6|20
1646898270000|2022-03-10 07:44:30|209270.5|209120.5|209273.9|209123.9|209273.9|209123.9|209270.5|209120.5|19
1646898280000|2022-03-10 07:44:40|209271.3|209121.3|209274.6|209124.6|209274.6|209124.6|209266|209116|20
1646898290000|2022-03-10 07:44:50|209274.9|209124.9|209277.6|209127.6|209279|209129|209264.6|209114.6|21
1646898300000|2022-03-10 07:45:00|209273.7|209123.7|209274.7|209124.7|209276.8|209126.8|209265.3|209115.3|22
1646898310000|2022-03-10 07:45:10|209274.6|209124.6|209274.1|209124.1|209279.3|209129.3|209267|209117|16
1646898320000|2022-03-10 07:45:20|209273.2|209123.2|209270.7|209120.7|209277.4|209127.4|209265.8|209115.8|23
1646898330000|2022-03-10 07:45:30|209267.3|209117.3|209271|209121|209272.4|209122.4|209266.2|209116.2|25
1646898340000|2022-03-10 07:45:40|209270.6|209120.6|209270.9|209120.9|209279.4|209129.4|209268.4|209118.4|21
1646898350000|2022-03-10 07:45:50|209270.8|209120.8|209294.3|209144.3|209306.9|209156.9|209268.6|209118.6|35
1646898360000|2022-03-10 07:46:00|209295.1|209145.1|209297.1|209147.1|209320.5|209170.5|209291.8|209141.8|33
1646898370000|2022-03-10 07:46:10|209294.7|209144.7|209313.4|209163.4|209319.6|209169.6|209291.9|209141.9|32
1646898380000|2022-03-10 07:46:20|209312.2|209162.2|209314.5|209164.5|209319.8|209169.8|209309.2|209159.2|30
1646898390000|2022-03-10 07:46:30|209315.1|209165.1|209313.6|209163.6|209315.5|209165.5|209308.8|209158.8|21
1646898400000|2022-03-10 07:46:40|209312.8|209162.8|209312.3|209162.3|209313.5|209163.5|209310.9|209160.9|18
1646898410000|2022-03-10 07:46:50|209312|209162|209311.9|209161.9|209313.5|209163.5|209310.7|209160.7|19
1646898420000|2022-03-10 07:47:00|209312|209162|209312.1|209162.1|209313.6|209163.6|209309.6|209159.6|26
1646898430000|2022-03-10 07:47:10|209310.3|209160.3|209312.7|209162.7|209312.7|209162.7|209309.9|209159.9|20
1646898440000|2022-03-10 07:47:20|209312.8|209162.8|209309.8|209159.8|209312.8|209162.8|209308|209158|19
1646898450000|2022-03-10 07:47:30|209310.6|209160.6|209313.2|209163.2|209317.2|209167.2|209305.8|209155.8|26
1646898460000|2022-03-10 07:47:40|209315.6|209165.6|209310|209160|209319.2|209169.2|209308.3|209158.3|30
1646898470000|2022-03-10 07:47:50|209313.2|209163.2|209309.7|209159.7|209316.3|209166.3|209305.4|209155.4|28
1646898480000|2022-03-10 07:48:00|209309.5|209159.5|209309.7|209159.7|209313|209163|209308.9|209158.9|23
1646898490000|2022-03-10 07:48:10|209310.4|209160.4|209309.8|209159.8|209312.5|209162.5|209309.8|209159.8|20
1646898500000|2022-03-10 07:48:20|209310.2|209160.2|209313.6|209163.6|209313.6|209163.6|209310.2|209160.2|17
1646898510000|2022-03-10 07:48:30|209312.5|209162.5|209308.6|209158.6|209313.3|209163.3|209308.2|209158.2|17
1646898520000|2022-03-10 07:48:40|209308.9|209158.9|209308.6|209158.6|209310.4|209160.4|209308.2|209158.2|16
1646898530000|2022-03-10 07:48:50|209308|209158|209311|209161|209313.3|209163.3|209307.7|209157.7|17
1646898540000|2022-03-10 07:49:00|209311.1|209161.1|209300|209150|209313.4|209163.4|209300|209150|18
1646898550000|2022-03-10 07:49:10|209304.3|209154.3|209316.1|209166.1|209316.1|209166.1|209304.3|209154.3|25
1646898560000|2022-03-10 07:49:20|209317.2|209167.2|209313|209163|209317.2|209167.2|209311|209161|26
1646898570000|2022-03-10 07:49:30|209314.3|209164.3|209310.2|209160.2|209316|209166|209309|209159|20
1646898580000|2022-03-10 07:49:40|209310.5|209160.5|209311.6|209161.6|209311.6|209161.6|209308.2|209158.2|18
1646898590000|2022-03-10 07:49:50|209309.6|209159.6|209300.5|209150.5|209310.2|209160.2|209291.3|209141.3|25
1646898600000|2022-03-10 07:50:00|209302.1|209152.1|209311.9|209161.9|209318.3|209168.3|209295.6|209145.6|30
1646898610000|2022-03-10 07:50:10|209311.3|209161.3|209308.4|209158.4|209313.4|209163.4|209307.1|209157.1|21
1646898620000|2022-03-10 07:50:20|209308.2|209158.2|209309.3|209159.3|209311.3|209161.3|209307.6|209157.6|21
1646898630000|2022-03-10 07:50:30|209309.4|209159.4|209312.7|209162.7|209312.7|209162.7|209308.6|209158.6|24
1646898640000|2022-03-10 07:50:40|209313|209163|209313.3|209163.3|209314.2|209164.2|209312.8|209162.8|19
1646898650000|2022-03-10 07:50:50|209313.7|209163.7|209319|209169|209319|209169|209311.5|209161.5|24
1646898660000|2022-03-10 07:51:00|209316.7|209166.7|209314|209164|209317.3|209167.3|209313.7|209163.7|18
1646898670000|2022-03-10 07:51:10|209314.9|209164.9|209359.4|209209.4|209367.8|209217.8|209313.4|209163.4|25
1646898680000|2022-03-10 07:51:20|209359.9|209209.9|209394.5|209244.5|209394.9|209244.9|209359.9|209209.9|32
1646898690000|2022-03-10 07:51:30|209398.4|209248.4|209373.9|209223.9|209404.1|209254.1|209373.9|209223.9|32
1646898700000|2022-03-10 07:51:40|209379.4|209229.4|209393|209243|209398.4|209248.4|209378.4|209228.4|31
1646898710000|2022-03-10 07:51:50|209392.6|209242.6|209387.6|209237.6|209398.2|209248.2|209384.4|209234.4|33
1646898720000|2022-03-10 07:52:00|209387.9|209237.9|209392.1|209242.1|209394|209244|209383.2|209233.2|36
1646898730000|2022-03-10 07:52:10|209392.7|209242.7|209401.7|209251.7|209403.8|209253.8|209390.3|209240.3|25
1646898740000|2022-03-10 07:52:20|209401|209251|209397.7|209247.7|209401.6|209251.6|209396.8|209246.8|23
1646898750000|2022-03-10 07:52:30|209398.1|209248.1|209390.6|209240.6|209401.2|209251.2|209387.8|209237.8|25
1646898760000|2022-03-10 07:52:40|209387.4|209237.4|209388.8|209238.8|209390.1|209240.1|209387|209237|30
1646898770000|2022-03-10 07:52:50|209388.2|209238.2|209385.1|209235.1|209389.8|209239.8|209385.1|209235.1|22
1646898780000|2022-03-10 07:53:00|209386|209236|209391.1|209241.1|209400.1|209250.1|209385.9|209235.9|29
1646898790000|2022-03-10 07:53:10|209385.8|209235.8|209368.6|209218.6|209387.1|209237.1|209365.4|209215.4|32
1646898800000|2022-03-10 07:53:20|209368.2|209218.2|209362.3|209212.3|209370.3|209220.3|209362.3|209212.3|27
1646898810000|2022-03-10 07:53:30|209363.8|209213.8|209365.3|209215.3|209367.3|209217.3|209361.6|209211.6|22
1646898820000|2022-03-10 07:53:40|209365.4|209215.4|209359.5|209209.5|209367.3|209217.3|209353.7|209203.7|26
1646898830000|2022-03-10 07:53:50|209359.8|209209.8|209359.8|209209.8|209363|209213|209358.1|209208.1|20
1646898840000|2022-03-10 07:54:00|209359.9|209209.9|209356.8|209206.8|209359.9|209209.9|209356.2|209206.2|26
1646898850000|2022-03-10 07:54:10|209358.1|209208.1|209355.8|209205.8|209360.1|209210.1|209354.4|209204.4|24
1646898860000|2022-03-10 07:54:20|209354.2|209204.2|209356|209206|209357.9|209207.9|209353.4|209203.4|20
1646898870000|2022-03-10 07:54:30|209363.6|209213.6|209360.9|209210.9|209363.6|209213.6|209356|209206|18
1646898880000|2022-03-10 07:54:40|209359.9|209209.9|209365.2|209215.2|209367.7|209217.7|209359.9|209209.9|20
1646898890000|2022-03-10 07:54:50|209364.9|209214.9|209363.4|209213.4|209366.8|209216.8|209362.4|209212.4|20
1646898900000|2022-03-10 07:55:00|209364.8|209214.8|209364|209214|209366.9|209216.9|209358.7|209208.7|29
1646898910000|2022-03-10 07:55:10|209360.1|209210.1|209363.7|209213.7|209364.9|209214.9|209360.1|209210.1|26
1646898920000|2022-03-10 07:55:20|209363.3|209213.3|209355.2|209205.2|209365.3|209215.3|209355.2|209205.2|27
1646898930000|2022-03-10 07:55:30|209356.6|209206.6|209352.1|209202.1|209364.3|209214.3|209343.3|209193.3|30
1646898940000|2022-03-10 07:55:40|209352.5|209202.5|209361.7|209211.7|209366.1|209216.1|209348.5|209198.5|26
1646898950000|2022-03-10 07:55:50|209359.7|209209.7|209363.9|209213.9|209366.7|209216.7|209359.7|209209.7|24
1646898960000|2022-03-10 07:56:00|209364.3|209214.3|209368.4|209218.4|209371.4|209221.4|209360.1|209210.1|19
1646898970000|2022-03-10 07:56:10|209369.7|209219.7|209387.7|209237.7|209388.1|209238.1|209367.7|209217.7|25
1646898980000|2022-03-10 07:56:20|209390.8|209240.8|209382.4|209232.4|209390.8|209240.8|209374.5|209224.5|23
1646898990000|2022-03-10 07:56:30|209382.8|209232.8|209382.8|209232.8|209386|209236|209381.4|209231.4|21
1646899000000|2022-03-10 07:56:40|209382.2|209232.2|209379.5|209229.5|209385.7|209235.7|209377.1|209227.1|24
1646899010000|2022-03-10 07:56:50|209376.6|209226.6|209355.1|209205.1|209383.5|209233.5|209347.9|209197.9|28
1646899020000|2022-03-10 07:57:00|209356.4|209206.4|209354.9|209204.9|209358.7|209208.7|209350.2|209200.2|22
1646899030000|2022-03-10 07:57:10|209352.6|209202.6|209360.2|209210.2|209360.2|209210.2|209343.1|209193.1|23
1646899040000|2022-03-10 07:57:20|209359.6|209209.6|209356.7|209206.7|209361.1|209211.1|209353.9|209203.9|21
1646899050000|2022-03-10 07:57:30|209356|209206|209354.6|209204.6|209357.9|209207.9|209351.6|209201.6|16
1646899060000|2022-03-10 07:57:40|209353.9|209203.9|209350|209200|209359|209209|209343.1|209193.1|18
1646899070000|2022-03-10 07:57:50|209345.4|209195.4|209350.2|209200.2|209351.6|209201.6|209345.4|209195.4|28
1646899080000|2022-03-10 07:58:00|209349.9|209199.9|209324.8|209174.8|209349.9|209199.9|209319.4|209169.4|31
1646899090000|2022-03-10 07:58:10|209323.2|209173.2|209319|209169|209323.6|209173.6|209314.7|209164.7|34
1646899100000|2022-03-10 07:58:20|209319.2|209169.2|209319.9|209169.9|209322.7|209172.7|209318.4|209168.4|25
1646899110000|2022-03-10 07:58:30|209320|209170|209321.6|209171.6|209321.7|209171.7|209318.9|209168.9|24
1646899120000|2022-03-10 07:58:40|209321.5|209171.5|209319.2|209169.2|209321.5|209171.5|209319.2|209169.2|24
1646899130000|2022-03-10 07:58:50|209318.9|209168.9|209319.9|209169.9|209320.3|209170.3|209318.9|209168.9|19
1646899140000|2022-03-10 07:59:00|209319|209169|209266.8|209116.8|209319.1|209169.1|209264.3|209114.3|33
1646899150000|2022-03-10 07:59:10|209266.7|209116.7|209241|209091|209267.2|209117.2|209231.5|209081.5|27
1646899160000|2022-03-10 07:59:20|209241.3|209091.3|209240.2|209090.2|209242.8|209092.8|209239.9|209089.9|13
1646899170000|2022-03-10 07:59:30|209239.1|209089.1|209240.5|209090.5|209241.3|209091.3|209229.4|209079.4|23
1646899180000|2022-03-10 07:59:40|209240.7|209090.7|209239.4|209089.4|209240.7|209090.7|209236.9|209086.9|21
1646899190000|2022-03-10 07:59:50|209239.5|209089.5|209224.3|209074.3|209239.6|209089.6|209221|209071|30
1646899200000|2022-03-10 08:00:00|209201|209051|209216|209066|209222.5|209072.5|209187.9|209037.9|27
1646899210000|2022-03-10 08:00:10|209219|209069|209218.4|209068.4|209219|209069|209181.4|209031.4|37
1646899220000|2022-03-10 08:00:20|209235.6|209085.6|209225|209075|209235.6|209085.6|209225|209075|30
1646899230000|2022-03-10 08:00:30|209223.2|209073.2|209225.2|209075.2|209230.3|209080.3|209222.9|209072.9|33
1646899240000|2022-03-10 08:00:40|209226.3|209076.3|209224|209074|209229.8|209079.8|209220.6|209070.6|33
1646899250000|2022-03-10 08:00:50|209225.5|209075.5|209218.1|209068.1|209225.5|209075.5|209214.2|209064.2|31
1646899260000|2022-03-10 08:01:00|209217.6|209067.6|209190.2|209040.2|209217.6|209067.6|209188.8|209038.8|33
1646899270000|2022-03-10 08:01:10|209189.9|209039.9|209190.6|209040.6|209193.3|209043.3|209186.1|209036.1|26
1646899280000|2022-03-10 08:01:20|209190.4|209040.4|209200.4|209050.4|209201.3|209051.3|209186.4|209036.4|27
1646899290000|2022-03-10 08:01:30|209199|209049|209203.4|209053.4|209208|209058|209192.4|209042.4|36
1646899300000|2022-03-10 08:01:40|209202.7|209052.7|209209.4|209059.4|209209.4|209059.4|209195.7|209045.7|30
1646899310000|2022-03-10 08:01:50|209209|209059|209237.1|209087.1|209243.4|209093.4|209209|209059|30
1646899320000|2022-03-10 08:02:00|209232.5|209082.5|209273.7|209123.7|209279|209129|209232.4|209082.4|34
1646899330000|2022-03-10 08:02:10|209277.1|209127.1|209290.2|209140.2|209293.1|209143.1|209271.7|209121.7|37
1646899340000|2022-03-10 08:02:20|209287.5|209137.5|209318.1|209168.1|209322.9|209172.9|209286.1|209136.1|28
1646899350000|2022-03-10 08:02:30|209324|209174|209314|209164|209326.9|209176.9|209314|209164|32
1646899360000|2022-03-10 08:02:40|209308.9|209158.9|209320.1|209170.1|209323.1|209173.1|209308.9|209158.9|29
1646899370000|2022-03-10 08:02:50|209320.9|209170.9|209403.6|209253.6|209404.6|209254.6|209317.7|209167.7|35
1646899380000|2022-03-10 08:03:00|209404.5|209254.5|209403.8|209253.8|209415|209265|209400.8|209250.8|36
1646899390000|2022-03-10 08:03:10|209404.1|209254.1|209411.8|209261.8|209414.3|209264.3|209401|209251|27
1646899400000|2022-03-10 08:03:20|209410.4|209260.4|209408.8|209258.8|209411.7|209261.7|209407.3|209257.3|32
1646899410000|2022-03-10 08:03:30|209409.5|209259.5|209410.7|209260.7|209412.3|209262.3|209407.5|209257.5|26
1646899420000|2022-03-10 08:03:40|209411.3|209261.3|209432.9|209282.9|209439.3|209289.3|209407|209257|29
1646899430000|2022-03-10 08:03:50|209432.6|209282.6|209447.7|209297.7|209456.9|209306.9|209429.8|209279.8|29
1646899440000|2022-03-10 08:04:00|209448.8|209298.8|209449.7|209299.7|209454.5|209304.5|209448.8|209298.8|33
1646899450000|2022-03-10 08:04:10|209449.5|209299.5|209446.2|209296.2|209450.2|209300.2|209446.2|209296.2|29
1646899460000|2022-03-10 08:04:20|209446.3|209296.3|209449.6|209299.6|209449.7|209299.7|209445.9|209295.9|23
1646899470000|2022-03-10 08:04:30|209449|209299|209447.7|209297.7|209450.2|209300.2|209447.6|209297.6|21
1646899480000|2022-03-10 08:04:40|209447.2|209297.2|209451.7|209301.7|209453.6|209303.6|209447.2|209297.2|24
1646899490000|2022-03-10 08:04:50|209451.8|209301.8|209475.3|209325.3|209476.9|209326.9|209451.8|209301.8|27
1646899500000|2022-03-10 08:05:00|209478.8|209328.8|209478.3|209328.3|209480.1|209330.1|209476.2|209326.2|23
1646899510000|2022-03-10 08:05:10|209478.9|209328.9|209476.4|209326.4|209479.8|209329.8|209476|209326|17
1646899520000|2022-03-10 08:05:20|209481.6|209331.6|209482.4|209332.4|209484.6|209334.6|209480.2|209330.2|24
1646899530000|2022-03-10 08:05:30|209481.8|209331.8|209479.8|209329.8|209481.9|209331.9|209479.8|209329.8|20
1646899540000|2022-03-10 08:05:40|209480|209330|209478.1|209328.1|209485.4|209335.4|209478.1|209328.1|26
1646899550000|2022-03-10 08:05:50|209478.4|209328.4|209483.9|209333.9|209484.7|209334.7|209478.4|209328.4|26
1646899560000|2022-03-10 08:06:00|209482.5|209332.5|209457.5|209307.5|209482.5|209332.5|209456.5|209306.5|20
1646899570000|2022-03-10 08:06:10|209457.8|209307.8|209457.9|209307.9|209460.7|209310.7|209455.5|209305.5|26
1646899580000|2022-03-10 08:06:20|209458.5|209308.5|209458.4|209308.4|209458.8|209308.8|209456.2|209306.2|21
1646899590000|2022-03-10 08:06:30|209458.6|209308.6|209461.3|209311.3|209461.4|209311.4|209454.7|209304.7|25
1646899600000|2022-03-10 08:06:40|209462|209312|209471.2|209321.2|209471.2|209321.2|209462|209312|29
1646899610000|2022-03-10 08:06:50|209471.4|209321.4|209470.2|209320.2|209476.4|209326.4|209461.7|209311.7|34
1646899620000|2022-03-10 08:07:00|209470.1|209320.1|209479.5|209329.5|209482.5|209332.5|209470.1|209320.1|35
1646899630000|2022-03-10 08:07:10|209479.7|209329.7|209483.8|209333.8|209484.5|209334.5|209479.1|209329.1|31
1646899640000|2022-03-10 08:07:20|209483.5|209333.5|209485.1|209335.1|209487.3|209337.3|209479|209329|29
1646899650000|2022-03-10 08:07:30|209484.4|209334.4|209476.1|209326.1|209484.4|209334.4|209474|209324|29
1646899660000|2022-03-10 08:07:40|209475.7|209325.7|209480.8|209330.8|209480.8|209330.8|209474|209324|21
1646899670000|2022-03-10 08:07:50|209481.7|209331.7|209467.3|209317.3|209481.7|209331.7|209463.5|209313.5|32
1646899680000|2022-03-10 08:08:00|209467.5|209317.5|209472.5|209322.5|209472.8|209322.8|209466.8|209316.8|21
1646899690000|2022-03-10 08:08:10|209472.8|209322.8|209472|209322|209476.3|209326.3|209470.2|209320.2|25
1646899700000|2022-03-10 08:08:20|209472.4|209322.4|209474.3|209324.3|209474.3|209324.3|209468.8|209318.8|32
1646899710000|2022-03-10 08:08:30|209474|209324|209473.3|209323.3|209478.7|209328.7|209470.5|209320.5|38
1646899720000|2022-03-10 08:08:40|209473.5|209323.5|209474.1|209324.1|209485.3|209335.3|209469.4|209319.4|32
1646899730000|2022-03-10 08:08:50|209474.5|209324.5|209478|209328|209487.7|209337.7|209471.4|209321.4|32
1646899740000|2022-03-10 08:09:00|209479.6|209329.6|209486.8|209336.8|209489.2|209339.2|209479.5|209329.5|34
1646899750000|2022-03-10 08:09:10|209485.5|209335.5|209484.1|209334.1|209488.9|209338.9|209482.2|209332.2|27
1646899760000|2022-03-10 08:09:20|209481.9|209331.9|209460.2|209310.2|209481.9|209331.9|209460.2|209310.2|36
1646899770000|2022-03-10 08:09:30|209460.1|209310.1|209449.8|209299.8|209460.1|209310.1|209447.1|209297.1|26
1646899780000|2022-03-10 08:09:40|209449.3|209299.3|209462|209312|209462.6|209312.6|209447.3|209297.3|25
1646899790000|2022-03-10 08:09:50|209462.4|209312.4|209464|209314|209464|209314|209458.5|209308.5|24
1646899800000|2022-03-10 08:10:00|209465|209315|209490.7|209340.7|209492.6|209342.6|209462.9|209312.9|27
1646899810000|2022-03-10 08:10:10|209491.5|209341.5|209492.6|209342.6|209494.5|209344.5|209486.4|209336.4|37
1646899820000|2022-03-10 08:10:20|209492.1|209342.1|209520.4|209370.4|209520.4|209370.4|209491.7|209341.7|25
1646899830000|2022-03-10 08:10:30|209520.2|209370.2|209553.2|209403.2|209555.6|209405.6|209519.6|209369.6|36
1646899840000|2022-03-10 08:10:40|209554.7|209404.7|209540.5|209390.5|209560.8|209410.8|209536.3|209386.3|34
1646899850000|2022-03-10 08:10:50|209540|209390|209545.3|209395.3|209546.1|209396.1|209536.3|209386.3|36
1646899860000|2022-03-10 08:11:00|209545.8|209395.8|209545.9|209395.9|209548.6|209398.6|209544.1|209394.1|35
1646899870000|2022-03-10 08:11:10|209545.8|209395.8|209553.4|209403.4|209563|209413|209545.8|209395.8|34
1646899880000|2022-03-10 08:11:20|209555.7|209405.7|209558.7|209408.7|209561.2|209411.2|209551.2|209401.2|28
1646899890000|2022-03-10 08:11:30|209559.3|209409.3|209560.7|209410.7|209562.4|209412.4|209555.8|209405.8|23
1646899900000|2022-03-10 08:11:40|209559.7|209409.7|209559|209409|209561.1|209411.1|209558.8|209408.8|16
1646899910000|2022-03-10 08:11:50|209559.4|209409.4|209604.7|209454.7|209605.8|209455.8|209559|209409|30
1646899920000|2022-03-10 08:12:00|209604.5|209454.5|209604.8|209454.8|209614.3|209464.3|209604|209454|33
1646899930000|2022-03-10 08:12:10|209605.5|209455.5|209607.3|209457.3|209607.4|209457.4|209605.2|209455.2|20
1646899940000|2022-03-10 08:12:20|209606.7|209456.7|209621.2|209471.2|209625.1|209475.1|209606.7|209456.7|30
1646899950000|2022-03-10 08:12:30|209622.7|209472.7|209614.2|209464.2|209622.7|209472.7|209612.7|209462.7|28
1646899960000|2022-03-10 08:12:40|209614.8|209464.8|209618.2|209468.2|209620.6|209470.6|209614|209464|23
1646899970000|2022-03-10 08:12:50|209616.2|209466.2|209617|209467|209619.9|209469.9|209613.5|209463.5|23
1646899980000|2022-03-10 08:13:00|209620.6|209470.6|209619.9|209469.9|209622.4|209472.4|209617.5|209467.5|26
1646899990000|2022-03-10 08:13:10|209620.9|209470.9|209622.2|209472.2|209623.3|209473.3|209619.2|209469.2|31
1646900000000|2022-03-10 08:13:20|209621.9|209471.9|209618.5|209468.5|209622.5|209472.5|209617.5|209467.5|31
1646900010000|2022-03-10 08:13:30|209618|209468|209620.5|209470.5|209625.3|209475.3|209617.4|209467.4|30
1646900020000|2022-03-10 08:13:40|209620.1|209470.1|209623.6|209473.6|209623.8|209473.8|209618.4|209468.4|34
1646900030000|2022-03-10 08:13:50|209621.3|209471.3|209616.1|209466.1|209623.2|209473.2|209614.1|209464.1|34
1646900040000|2022-03-10 08:14:00|209616|209466|209619.7|209469.7|209621.6|209471.6|209615.3|209465.3|31
1646900050000|2022-03-10 08:14:10|209620.6|209470.6|209624.6|209474.6|209626.3|209476.3|209618.1|209468.1|28
1646900060000|2022-03-10 08:14:20|209621.4|209471.4|209621.8|209471.8|209623.5|209473.5|209621.1|209471.1|21
1646900070000|2022-03-10 08:14:30|209621.4|209471.4|209611|209461|209623|209473|209604.7|209454.7|30
1646900080000|2022-03-10 08:14:40|209610.5|209460.5|209624.6|209474.6|209624.8|209474.8|209608.5|209458.5|27
1646900090000|2022-03-10 08:14:50|209624.5|209474.5|209628|209478|209638.6|209488.6|209622.7|209472.7|33
1646900100000|2022-03-10 08:15:00|209629.4|209479.4|209647|209497|209648.6|209498.6|209624.1|209474.1|31
1646900110000|2022-03-10 08:15:10|209646.4|209496.4|209647.5|209497.5|209658.5|209508.5|209646.4|209496.4|24
1646900120000|2022-03-10 08:15:20|209647.1|209497.1|209632.4|209482.4|209647.1|209497.1|209627.3|209477.3|20
1646900130000|2022-03-10 08:15:30|209632.7|209482.7|209649.3|209499.3|209650.3|209500.3|209631.4|209481.4|27
1646900140000|2022-03-10 08:15:40|209648.7|209498.7|209646.6|209496.6|209651.5|209501.5|209646.6|209496.6|24
1646900150000|2022-03-10 08:15:50|209646.4|209496.4|209666.2|209516.2|209667.5|209517.5|209646.4|209496.4|23
1646900160000|2022-03-10 08:16:00|209656.5|209506.5|209649.5|209499.5|209657.9|209507.9|209647.9|209497.9|20
1646900170000|2022-03-10 08:16:10|209651|209501|209651.4|209501.4|209658.7|209508.7|209651|209501|21
1646900180000|2022-03-10 08:16:20|209653.4|209503.4|209654|209504|209659.3|209509.3|209652.3|209502.3|25
1646900190000|2022-03-10 08:16:30|209656.3|209506.3|209639.4|209489.4|209656.3|209506.3|209633.3|209483.3|30
1646900200000|2022-03-10 08:16:40|209639.9|209489.9|209648|209498|209648.3|209498.3|209637.6|209487.6|19
1646900210000|2022-03-10 08:16:50|209647.4|209497.4|209660.4|209510.4|209661|209511|209644.8|209494.8|29
1646900220000|2022-03-10 08:17:00|209659.2|209509.2|209659.2|209509.2|209664.2|209514.2|209658.1|209508.1|27
1646900230000|2022-03-10 08:17:10|209658.9|209508.9|209706.8|209556.8|209717|209567|209657.6|209507.6|29
1646900240000|2022-03-10 08:17:20|209706.9|209556.9|209700.4|209550.4|209711.9|209561.9|209691|209541|37
1646900250000|2022-03-10 08:17:30|209700.3|209550.3|209702.5|209552.5|209707.2|209557.2|209699|209549|30
1646900260000|2022-03-10 08:17:40|209703|209553|209696.3|209546.3|209705.5|209555.5|209692.3|209542.3|28
1646900270000|2022-03-10 08:17:50|209694.7|209544.7|209700.8|209550.8|209705.8|209555.8|209694.7|209544.7|34
1646900280000|2022-03-10 08:18:00|209689.1|209539.1|209709.3|209559.3|209709.5|209559.5|209686.8|209536.8|25
1646900290000|2022-03-10 08:18:10|209709|209559|209711.6|209561.6|209711.6|209561.6|209705.5|209555.5|32
1646900300000|2022-03-10 08:18:20|209712.1|209562.1|209711|209561|209712.2|209562.2|209708.9|209558.9|23
1646900310000|2022-03-10 08:18:30|209711.7|209561.7|209709|209559|209711.9|209561.9|209709|209559|22
1646900320000|2022-03-10 08:18:40|209708.7|209558.7|209711.4|209561.4|209713.8|209563.8|209708.5|209558.5|25
1646900330000|2022-03-10 08:18:50|209710.8|209560.8|209708.7|209558.7|209712.3|209562.3|209707|209557|21
1646900340000|2022-03-10 08:19:00|209708.6|209558.6|209701.6|209551.6|209708.6|209558.6|209686.1|209536.1|34
1646900350000|2022-03-10 08:19:10|209701.8|209551.8|209713.9|209563.9|209713.9|209563.9|209701.8|209551.8|27
1646900360000|2022-03-10 08:19:20|209713.5|209563.5|209714.7|209564.7|209714.7|209564.7|209712.4|209562.4|26
1646900370000|2022-03-10 08:19:30|209714.8|209564.8|209716.2|209566.2|209717|209567|209714|209564|27
1646900380000|2022-03-10 08:19:40|209713.9|209563.9|209713.7|209563.7|209715.9|209565.9|209712.1|209562.1|26
1646900390000|2022-03-10 08:19:50|209713.6|209563.6|209713.9|209563.9|209715.9|209565.9|209710.4|209560.4|21
1646900400000|2022-03-10 08:20:00|209713.8|209563.8|209730.2|209580.2|209743.4|209593.4|209713.6|209563.6|36
1646900410000|2022-03-10 08:20:10|209730.5|209580.5|209731.2|209581.2|209731.8|209581.8|209728.5|209578.5|24
1646900420000|2022-03-10 08:20:20|209731.4|209581.4|209735.9|209585.9|209745.9|209595.9|209730.4|209580.4|26
1646900430000|2022-03-10 08:20:30|209735.8|209585.8|209737.2|209587.2|209738|209588|209735.8|209585.8|12
1646900440000|2022-03-10 08:20:40|209737|209587|209735.1|209585.1|209737.7|209587.7|209735.1|209585.1|18
1646900450000|2022-03-10 08:20:50|209734.7|209584.7|209718.3|209568.3|209735.6|209585.6|209716.3|209566.3|25
1646900460000|2022-03-10 08:21:00|209716.6|209566.6|209717.5|209567.5|209720|209570|209716.2|209566.2|22
1646900470000|2022-03-10 08:21:10|209717.6|209567.6|209718.2|209568.2|209718.5|209568.5|209716.9|209566.9|21
1646900480000|2022-03-10 08:21:20|209718.1|209568.1|209739.9|209589.9|209739.9|209589.9|209717.1|209567.1|22
1646900490000|2022-03-10 08:21:30|209739.3|209589.3|209741.6|209591.6|209745.7|209595.7|209737.3|209587.3|20
1646900500000|2022-03-10 08:21:40|209742.5|209592.5|209740.8|209590.8|209742.5|209592.5|209739|209589|16
1646900510000|2022-03-10 08:21:50|209740.7|209590.7|209718.2|209568.2|209741.5|209591.5|209717.8|209567.8|28
1646900520000|2022-03-10 08:22:00|209720.1|209570.1|209721.1|209571.1|209721.2|209571.2|209717.3|209567.3|31
1646900530000|2022-03-10 08:22:10|209719.4|209569.4|209731.4|209581.4|209731.4|209581.4|209718.9|209568.9|20
1646900540000|2022-03-10 08:22:20|209731.5|209581.5|209733.5|209583.5|209733.7|209583.7|209731.5|209581.5|16
1646900550000|2022-03-10 08:22:30|209733.1|209583.1|209732.9|209582.9|209733.5|209583.5|209732.5|209582.5|18
1646900560000|2022-03-10 08:22:40|209733.1|209583.1|209749.6|209599.6|209752.1|209602.1|209732.7|209582.7|22
1646900570000|2022-03-10 08:22:50|209751.3|209601.3|209738.7|209588.7|209751.8|209601.8|209738.6|209588.6|28
1646900580000|2022-03-10 08:23:00|209738.4|209588.4|209738.5|209588.5|209739.1|209589.1|209727.9|209577.9|30
1646900590000|2022-03-10 08:23:10|209738.8|209588.8|209739.3|209589.3|209739.4|209589.4|209737.9|209587.9|23
1646900600000|2022-03-10 08:23:20|209739.8|209589.8|209741.6|209591.6|209742|209592|209739.8|209589.8|18
1646900610000|2022-03-10 08:23:30|209741.8|209591.8|209738.9|209588.9|209742.5|209592.5|209738.9|209588.9|18
1646900620000|2022-03-10 08:23:40|209739|209589|209749|209599|209752.3|209602.3|209739|209589|21
1646900630000|2022-03-10 08:23:50|209750.1|209600.1|209750.8|209600.8|209756.3|209606.3|209748.4|209598.4|28
1646900640000|2022-03-10 08:24:00|209751.5|209601.5|209797|209647|209797.7|209647.7|209751.3|209601.3|32
1646900650000|2022-03-10 08:24:10|209795.7|209645.7|209796.5|209646.5|209812.4|209662.4|209794.6|209644.6|31
1646900660000|2022-03-10 08:24:20|209794.7|209644.7|209794.3|209644.3|209798|209648|209793.3|209643.3|33
1646900670000|2022-03-10 08:24:30|209794|209644|209790.7|209640.7|209794.6|209644.6|209789.2|209639.2|17
1646900680000|2022-03-10 08:24:40|209790|209640|209795.5|209645.5|209795.7|209645.7|209790|209640|24
1646900690000|2022-03-10 08:24:50|209795.6|209645.6|209796.3|209646.3|209799.6|209649.6|209793.6|209643.6|30
1646900700000|2022-03-10 08:25:00|209795.4|209645.4|209819.6|209669.6|209820.9|209670.9|209795.3|209645.3|27
1646900710000|2022-03-10 08:25:10|209820.2|209670.2|209819.6|209669.6|209820.8|209670.8|209818.4|209668.4|32
1646900720000|2022-03-10 08:25:20|209819.4|209669.4|209819.5|209669.5|209823.6|209673.6|209816.1|209666.1|28
1646900730000|2022-03-10 08:25:30|209821.9|209671.9|209829|209679|209830.1|209680.1|209821.4|209671.4|28
1646900740000|2022-03-10 08:25:40|209829.5|209679.5|209863.2|209713.2|209863.5|209713.5|209829.5|209679.5|31
1646900750000|2022-03-10 08:25:50|209862.2|209712.2|209887.8|209737.8|209894.8|209744.8|209861.1|209711.1|34
1646900760000|2022-03-10 08:26:00|209886.6|209736.6|209882.3|209732.3|209888.4|209738.4|209879.6|209729.6|37
1646900770000|2022-03-10 08:26:10|209883.1|209733.1|209879.7|209729.7|209885.8|209735.8|209876.5|209726.5|33
1646900780000|2022-03-10 08:26:20|209885.4|209735.4|209884.7|209734.7|209890.2|209740.2|209884.3|209734.3|31
1646900790000|2022-03-10 08:26:30|209888.3|209738.3|209887.1|209737.1|209895.1|209745.1|209885|209735|28
1646900800000|2022-03-10 08:26:40|209889|209739|209884.7|209734.7|209893.8|209743.8|209883.1|209733.1|35
1646900810000|2022-03-10 08:26:50|209887.7|209737.7|209889|209739|209890.4|209740.4|209882.5|209732.5|30
1646900820000|2022-03-10 08:27:00|209888.7|209738.7|209883.7|209733.7|209891.3|209741.3|209872.4|209722.4|36
1646900830000|2022-03-10 08:27:10|209887.4|209737.4|209892.7|209742.7|209895.5|209745.5|209869.4|209719.4|37
1646900840000|2022-03-10 08:27:20|209890.8|209740.8|209891.9|209741.9|209898.8|209748.8|209887.4|209737.4|30
1646900850000|2022-03-10 08:27:30|209893.3|209743.3|209892.8|209742.8|209896.5|209746.5|209889.9|209739.9|35
1646900860000|2022-03-10 08:27:40|209892.7|209742.7|209890.5|209740.5|209892.9|209742.9|209889.8|209739.8|20
1646900870000|2022-03-10 08:27:50|209892.1|209742.1|209897.4|209747.4|209897.5|209747.5|209891.9|209741.9|18
1646900880000|2022-03-10 08:28:00|209898.9|209748.9|209897.5|209747.5|209899.5|209749.5|209893.1|209743.1|21
1646900890000|2022-03-10 08:28:10|209895.9|209745.9|209896|209746|209896.2|209746.2|209887.9|209737.9|26
1646900900000|2022-03-10 08:28:20|209899.9|209749.9|209889.2|209739.2|209899.9|209749.9|209888.5|209738.5|27
1646900910000|2022-03-10 08:28:30|209894.5|209744.5|209895.2|209745.2|209895.3|209745.3|209891.3|209741.3|24
1646900920000|2022-03-10 08:28:40|209893.9|209743.9|209894.6|209744.6|209895.8|209745.8|209891.1|209741.1|22
1646900930000|2022-03-10 08:28:50|209894.5|209744.5|209896.5|209746.5|209896.5|209746.5|209891.2|209741.2|26
1646900940000|2022-03-10 08:29:00|209887.4|209737.4|209892.1|209742.1|209897.9|209747.9|209887.4|209737.4|20
1646900950000|2022-03-10 08:29:10|209893.7|209743.7|209894.5|209744.5|209897.2|209747.2|209890.4|209740.4|21
1646900960000|2022-03-10 08:29:20|209892.5|209742.5|209896|209746|209897.6|209747.6|209890|209740|29
1646900970000|2022-03-10 08:29:30|209896.1|209746.1|209890.7|209740.7|209896.1|209746.1|209886.9|209736.9|23
1646900980000|2022-03-10 08:29:40|209891.1|209741.1|209860.6|209710.6|209891.2|209741.2|209853.6|209703.6|28
1646900990000|2022-03-10 08:29:50|209860.7|209710.7|209861|209711|209867.7|209717.7|209854.3|209704.3|35
1646901000000|2022-03-10 08:30:00|209857.6|209707.6|209880.8|209730.8|209883.6|209733.6|209857.6|209707.6|35
1646901010000|2022-03-10 08:30:10|209881|209731|209876.8|209726.8|209883.8|209733.8|209876.3|209726.3|34
1646901020000|2022-03-10 08:30:20|209877.9|209727.9|209876.1|209726.1|209883.9|209733.9|209876.1|209726.1|36
1646901030000|2022-03-10 08:30:30|209876.7|209726.7|209884.9|209734.9|209884.9|209734.9|209875.6|209725.6|33
1646901040000|2022-03-10 08:30:40|209885.5|209735.5|209872.9|209722.9|209885.5|209735.5|209871.3|209721.3|32
1646901050000|2022-03-10 08:30:50|209875.1|209725.1|209879.2|209729.2|209880|209730|209869.3|209719.3|33
1646901060000|2022-03-10 08:31:00|209879|209729|209888.9|209738.9|209893.3|209743.3|209878.9|209728.9|33
1646901070000|2022-03-10 08:31:10|209889.3|209739.3|209879.5|209729.5|209890.5|209740.5|209862.5|209712.5|36
1646901080000|2022-03-10 08:31:20|209879.4|209729.4|209883.2|209733.2|209888.8|209738.8|209877.9|209727.9|37
1646901090000|2022-03-10 08:31:30|209885.7|209735.7|209879.6|209729.6|209886.6|209736.6|209879.6|209729.6|37
1646901100000|2022-03-10 08:31:40|209880.7|209730.7|209882.4|209732.4|209888.2|209738.2|209878.6|209728.6|38
1646901110000|2022-03-10 08:31:50|209880.3|209730.3|209888.6|209738.6|209888.6|209738.6|209876.8|209726.8|38
1646901120000|2022-03-10 08:32:00|209890.2|209740.2|209903.9|209753.9|209903.9|209753.9|209890.2|209740.2|36
1646901130000|2022-03-10 08:32:10|209899.3|209749.3|209898.3|209748.3|209899.3|209749.3|209889.7|209739.7|32
1646901140000|2022-03-10 08:32:20|209898.4|209748.4|209942.1|209792.1|209946.8|209796.8|209897.9|209747.9|28
1646901150000|2022-03-10 08:32:30|209942|209792|209935.4|209785.4|209947.1|209797.1|209934.8|209784.8|30
1646901160000|2022-03-10 08:32:40|209934.5|209784.5|209939.2|209789.2|209945.2|209795.2|209934.5|209784.5|28
1646901170000|2022-03-10 08:32:50|209938.4|209788.4|209930.8|209780.8|209941.1|209791.1|209923|209773|35
1646901180000|2022-03-10 08:33:00|209932.8|209782.8|209934.5|209784.5|209936.5|209786.5|209928.7|209778.7|36
1646901190000|2022-03-10 08:33:10|209936.3|209786.3|209954.8|209804.8|209957.1|209807.1|209932.1|209782.1|26
1646901200000|2022-03-10 08:33:20|209956.2|209806.2|209950.5|209800.5|209956.2|209806.2|209936.9|209786.9|29
1646901210000|2022-03-10 08:33:30|209950.6|209800.6|209954.9|209804.9|209956.1|209806.1|209950.6|209800.6|21
1646901220000|2022-03-10 08:33:40|209953.9|209803.9|209951.6|209801.6|209956.1|209851.2|209901.2|209801.6|27
1646901230000|2022-03-10 08:33:50|209952.5|209802.5|209943.6|209793.6|209956.5|209806.5|209937.3|209787.3|25
1646901240000|2022-03-10 08:34:00|209941.3|209791.3|209947.9|209797.9|209956.7|209806.7|209941.3|209791.3|30
1646901250000|2022-03-10 08:34:10|209946.6|209796.6|209960.8|209810.8|209973.8|209864.7|209914.7|209790.6|35
1646901260000|2022-03-10 08:34:20|209960.5|209810.5|209961.6|209811.6|209963.6|209813.6|209956.9|209806.9|18
1646901270000|2022-03-10 08:34:30|209961.4|209811.4|209953.8|209803.8|209963.1|209813.1|209940.7|209790.7|30
1646901280000|2022-03-10 08:34:40|209958.5|209808.5|209955.8|209805.8|209960|209810|209952.5|209802.5|18
1646901290000|2022-03-10 08:34:50|209959.5|209809.5|209956.7|209806.7|209961.9|209811.9|209955|209805|23
1646901300000|2022-03-10 08:35:00|209955.5|209805.5|209960.9|209810.9|209965.5|209815.5|209955.5|209805.5|20
1646901310000|2022-03-10 08:35:10|209961.5|209811.5|209962.8|209812.8|209963.5|209813.5|209961.3|209811.3|19
1646901320000|2022-03-10 08:35:20|209963.4|209813.4|209978.1|209828.1|209980.4|209830.4|209962.8|209812.8|19
1646901330000|2022-03-10 08:35:30|209979.5|209829.5|209978.6|209828.6|209983.9|209833.9|209974.7|209824.7|21
1646901340000|2022-03-10 08:35:40|209979.3|209829.3|209976.4|209826.4|209979.7|209829.7|209974.5|209824.5|11
1646901350000|2022-03-10 08:35:50|209977.5|209827.5|209976.7|209826.7|209978.2|209828.2|209975.1|209825.1|12
1646901360000|2022-03-10 08:36:00|209976.3|209826.3|209976|209826|209980.6|209830.6|209975.7|209825.7|14
1646901370000|2022-03-10 08:36:10|209975.8|209825.8|209976.6|209826.6|209978.2|209828.2|209968.6|209818.6|20
1646901380000|2022-03-10 08:36:20|209978.6|209828.6|209974.2|209824.2|209982.9|209832.9|209974.2|209824.2|18
1646901390000|2022-03-10 08:36:30|209982.1|209832.1|209956.3|209806.3|209982.2|209832.2|209926.9|209776.9|35
1646901400000|2022-03-10 08:36:40|209955.1|209805.1|209938.4|209788.4|209957.1|209807.1|209931.3|209781.3|30
1646901410000|2022-03-10 08:36:50|209941.9|209791.9|209931.6|209781.6|209941.9|209791.9|209929.3|209779.3|23
1646901420000|2022-03-10 08:37:00|209933.3|209783.3|209937.2|209787.2|209938|209788|209930.3|209780.3|24
1646901430000|2022-03-10 08:37:10|209936.3|209786.3|209927.8|209777.8|209936.3|209786.3|209925.1|209775.1|32
1646901440000|2022-03-10 08:37:20|209927.9|209777.9|209895.3|209745.3|209927.9|209777.9|209892.1|209742.1|30
1646901450000|2022-03-10 08:37:30|209895.6|209745.6|209872.2|209722.2|209896.1|209746.1|209869|209719|34
1646901460000|2022-03-10 08:37:40|209877.6|209727.6|209884.1|209734.1|209893.6|209743.6|209875.7|209725.7|28
1646901470000|2022-03-10 08:37:50|209884.2|209734.2|209884.7|209734.7|209885.9|209735.9|209881.5|209731.5|18
1646901480000|2022-03-10 08:38:00|209885.3|209735.3|209885.6|209735.6|209888|209738|209879.7|209729.7|22
1646901490000|2022-03-10 08:38:10|209885.7|209735.7|209890.4|209740.4|209890.4|209740.4|209883.5|209733.5|24
1646901500000|2022-03-10 08:38:20|209901.5|209751.5|209892.9|209742.9|209923.4|209773.4|209892.9|209742.9|38
1646901510000|2022-03-10 08:38:30|209894.6|209744.6|209881.5|209731.5|209894.6|209744.6|209877.2|209727.2|32
1646901520000|2022-03-10 08:38:40|209881.7|209731.7|209881.7|209731.7|209882.7|209732.7|209879.8|209729.8|23
1646901530000|2022-03-10 08:38:50|209881.9|209731.9|209887.8|209737.8|209889.6|209739.6|209881.9|209731.9|27
1646901540000|2022-03-10 08:39:00|209887.6|209737.6|209891.1|209741.1|209894.2|209744.2|209885.3|209735.3|24
1646901550000|2022-03-10 08:39:10|209890.2|209740.2|209888.2|209738.2|209890.6|209740.6|209886.9|209736.9|21
1646901560000|2022-03-10 08:39:20|209888.5|209738.5|209890.9|209740.9|209894|209744|209887.5|209737.5|16
1646901570000|2022-03-10 08:39:30|209890.7|209740.7|209895.1|209745.1|209895.3|209745.3|209889.4|209739.4|20
1646901580000|2022-03-10 08:39:40|209893.8|209743.8|209878.2|209728.2|209898.7|209748.7|209868.1|209718.1|25
1646901590000|2022-03-10 08:39:50|209878.1|209728.1|209889.5|209739.5|209903.8|209753.8|209874.8|209724.8|27
1646901600000|2022-03-10 08:40:00|209889.7|209739.7|209889.3|209739.3|209894.4|209744.4|209885.2|209735.2|31
1646901610000|2022-03-10 08:40:10|209889.7|209739.7|209879.1|209729.1|209889.7|209739.7|209879.1|209729.1|30
1646901620000|2022-03-10 08:40:20|209878.4|209728.4|209892.2|209742.2|209894.8|209744.8|209878.4|209728.4|24
1646901630000|2022-03-10 08:40:30|209893.1|209743.1|209889.2|209739.2|209895|209745|209888.5|209738.5|33
1646901640000|2022-03-10 08:40:40|209888.5|209738.5|209888.2|209738.2|209891.9|209741.9|209884.4|209734.4|31
1646901650000|2022-03-10 08:40:50|209888.6|209738.6|209886.7|209736.7|209888.6|209738.6|209886|209736|19
1646901660000|2022-03-10 08:41:00|209886.9|209736.9|209879.9|209729.9|209889.7|209739.7|209879.9|209729.9|26
1646901670000|2022-03-10 08:41:10|209881.7|209731.7|209895.7|209745.7|209895.9|209745.9|209880|209730|31
1646901680000|2022-03-10 08:41:20|209893|209743|209891.7|209741.7|209896|209746|209884.2|209734.2|23
1646901690000|2022-03-10 08:41:30|209891.9|209741.9|209890.9|209740.9|209893.8|209743.8|209883.5|209733.5|29
1646901700000|2022-03-10 08:41:40|209890.1|209740.1|209900.2|209750.2|209900.2|209750.2|209877.5|209727.5|34
1646901710000|2022-03-10 08:41:50|209898.4|209748.4|209898.5|209748.5|209900.6|209750.6|209891.3|209741.3|22
1646901720000|2022-03-10 08:42:00|209895.5|209745.5|209913|209763|209916.1|209766.1|209889.2|209739.2|31
1646901730000|2022-03-10 08:42:10|209910.2|209760.2|209903|209753|209912.5|209762.5|209896.7|209746.7|31
1646901740000|2022-03-10 08:42:20|209902.7|209752.7|209902.5|209752.5|209906.1|209756.1|209901.5|209751.5|21
1646901750000|2022-03-10 08:42:30|209902.7|209752.7|209940.5|209790.5|209941.8|209791.8|209901.3|209751.3|26
1646901760000|2022-03-10 08:42:40|209934.9|209784.9|209939.4|209789.4|209946|209796|209934.3|209784.3|28
1646901770000|2022-03-10 08:42:50|209939.5|209789.5|209937.8|209787.8|209941.5|209791.5|209934.7|209784.7|26
1646901780000|2022-03-10 08:43:00|209938.3|209788.3|209955.3|209805.3|209957.5|209807.5|209937.3|209787.3|29
1646901790000|2022-03-10 08:43:10|209957.3|209807.3|209960|209810|209960|209810|209953.6|209803.6|20
1646901800000|2022-03-10 08:43:20|209959.3|209809.3|209967.2|209817.2|209969.8|209819.8|209958.7|209808.7|22
1646901810000|2022-03-10 08:43:30|209967.5|209817.5|209955.2|209805.2|209976.6|209826.6|209954.5|209804.5|29
1646901820000|2022-03-10 08:43:40|209961|209811|209951|209801|209966.4|209816.4|209951|209801|29
1646901830000|2022-03-10 08:43:50|209958.6|209808.6|209964.6|209814.6|209964.6|209814.6|209956.2|209806.2|27
1646901840000|2022-03-10 08:44:00|209961.8|209811.8|209961|209811|209963.6|209813.6|209940|209790|34
1646901850000|2022-03-10 08:44:10|209962.6|209812.6|209963.4|209813.4|209965|209815|209959.8|209809.8|32
1646901860000|2022-03-10 08:44:20|209963.8|209813.8|209963.6|209813.6|209963.9|209813.9|209961.2|209811.2|21
1646901870000|2022-03-10 08:44:30|209961.7|209811.7|209914.2|209764.2|209963.8|209813.8|209912.7|209762.7|27
1646901880000|2022-03-10 08:44:40|209918.7|209768.7|209916|209766|209922.2|209772.2|209914.9|209764.9|26
1646901890000|2022-03-10 08:44:50|209914.7|209764.7|209901.1|209751.1|209915.1|209765.1|209900|209750|27
1646901900000|2022-03-10 08:45:00|209901|209751|209908.7|209758.7|209922.7|209772.7|209900.3|209750.3|25
1646901910000|2022-03-10 08:45:10|209903.8|209753.8|209894.4|209744.4|209905.4|209755.4|209891.2|209741.2|29
1646901920000|2022-03-10 08:45:20|209892.8|209742.8|209897.6|209747.6|209905.7|209755.7|209892.8|209742.8|29
1646901930000|2022-03-10 08:45:30|209897.3|209747.3|209922.3|209772.3|209922.3|209772.3|209896.7|209746.7|29
1646901940000|2022-03-10 08:45:40|209923.6|209773.6|209884.3|209734.3|209924.3|209774.3|209872.5|209722.5|31
1646901950000|2022-03-10 08:45:50|209883.1|209733.1|209880.1|209730.1|209885|209735|209878.6|209728.6|28
1646901960000|2022-03-10 08:46:00|209880.2|209730.2|209873.7|209723.7|209885.7|209735.7|209868.5|209718.5|34
1646901970000|2022-03-10 08:46:10|209873.4|209723.4|209844.4|209694.4|209874.2|209724.2|209842.6|209692.6|28
1646901980000|2022-03-10 08:46:20|209844.5|209694.5|209853.2|209703.2|209853.3|209703.3|209844.2|209694.2|22
1646901990000|2022-03-10 08:46:30|209853.1|209703.1|209848.9|209698.9|209853.1|209703.1|209844.7|209694.7|19
1646902000000|2022-03-10 08:46:40|209846.6|209696.6|209845.3|209695.3|209848.2|209698.2|209845.2|209695.2|24
1646902010000|2022-03-10 08:46:50|209847.3|209697.3|209850.2|209700.2|209850.2|209700.2|209844.7|209694.7|23
1646902020000|2022-03-10 08:47:00|209850.5|209700.5|209852.6|209702.6|209852.6|209702.6|209845.4|209695.4|28
1646902030000|2022-03-10 08:47:10|209850.4|209700.4|209847.7|209697.7|209853.9|209703.9|209847.7|209697.7|24
1646902040000|2022-03-10 08:47:20|209845|209695|209844.1|209694.1|209846.2|209696.2|209842|209692|27
1646902050000|2022-03-10 08:47:30|209842.8|209692.8|209846.1|209696.1|209846.1|209696.1|209841.3|209691.3|31
1646902060000|2022-03-10 08:47:40|209845.2|209695.2|209843.6|209693.6|209845.8|209695.8|209843|209693|25
1646902070000|2022-03-10 08:47:50|209843.7|209693.7|209838.8|209688.8|209843.9|209693.9|209838.4|209688.4|23
1646902080000|2022-03-10 08:48:00|209838.7|209688.7|209840.1|209690.1|209841.7|209691.7|209838.7|209688.7|23
1646902090000|2022-03-10 08:48:10|209840.3|209690.3|209839|209689|209840.8|209690.8|209837.7|209687.7|18
1646902100000|2022-03-10 08:48:20|209839.3|209689.3|209843.4|209693.4|209846.3|209696.3|209839.3|209689.3|18
1646902110000|2022-03-10 08:48:30|209843.5|209693.5|209843.7|209693.7|209846.1|209696.1|209843.5|209693.5|13
1646902120000|2022-03-10 08:48:40|209843.9|209693.9|209842.7|209692.7|209844.7|209694.7|209841.3|209691.3|11
1646902130000|2022-03-10 08:48:50|209842.9|209692.9|209806.3|209656.3|209842.9|209692.9|209798.6|209648.6|28
1646902140000|2022-03-10 08:49:00|209802.2|209652.2|209808.6|209658.6|209810|209660|209802.2|209652.2|21
1646902150000|2022-03-10 08:49:10|209810.4|209660.4|209818.7|209668.7|209819.4|209669.4|209809.1|209659.1|17
1646902160000|2022-03-10 08:49:20|209819.8|209669.8|209839.5|209689.5|209853.1|209703.1|209819.8|209669.8|29
1646902170000|2022-03-10 08:49:30|209841|209691|209804|209654|209847.3|209697.3|209801.3|209651.3|33
1646902180000|2022-03-10 08:49:40|209800.9|209650.9|209760.1|209610.1|209807.4|209657.4|209760.1|209610.1|26
1646902190000|2022-03-10 08:49:50|209761.3|209611.3|209793.7|209643.7|209793.7|209643.7|209761.3|209611.3|31
1646902200000|2022-03-10 08:50:00|209799|209649|209774.3|209624.3|209801.5|209651.5|209772.3|209622.3|29
1646902210000|2022-03-10 08:50:10|209773.3|209623.3|209807|209657|209807|209657|209773.3|209623.3|25
1646902220000|2022-03-10 08:50:20|209806.6|209656.6|209803.9|209653.9|209810.4|209660.4|209802.4|209652.4|26
1646902230000|2022-03-10 08:50:30|209804.7|209654.7|209806.3|209656.3|209809.6|209659.6|209804.7|209654.7|17
1646902240000|2022-03-10 08:50:40|209806.4|209656.4|209800|209650|209809.4|209659.4|209797.8|209647.8|20
1646902250000|2022-03-10 08:50:50|209799.1|209649.1|209826.4|209676.4|209827.3|209677.3|209797.8|209647.8|28
1646902260000|2022-03-10 08:51:00|209823.8|209673.8|209810|209660|209824.7|209674.7|209806.1|209656.1|29
1646902270000|2022-03-10 08:51:10|209809.9|209659.9|209806|209656|209811.1|209661.1|209802.8|209652.8|20
1646902280000|2022-03-10 08:51:20|209806.1|209656.1|209810|209660|209810|209660|209804.2|209654.2|19
1646902290000|2022-03-10 08:51:30|209811.4|209661.4|209814.1|209664.1|209820|209670|209809.3|209659.3|27
1646902300000|2022-03-10 08:51:40|209814|209664|209828|209678|209838.1|209688.1|209814|209664|29
1646902310000|2022-03-10 08:51:50|209828.4|209678.4|209826.7|209676.7|209831|209681|209825.1|209675.1|30
1646902320000|2022-03-10 08:52:00|209825|209675|209824.2|209674.2|209829.1|209679.1|209824.2|209674.2|25
1646902330000|2022-03-10 08:52:10|209823.3|209673.3|209811.4|209661.4|209823.3|209673.3|209806.9|209656.9|27
1646902340000|2022-03-10 08:52:20|209814.3|209664.3|209847.9|209697.9|209848.9|209698.9|209813.9|209663.9|33
1646902350000|2022-03-10 08:52:30|209847.3|209697.3|209850.8|209700.8|209855.9|209705.9|209845.7|209695.7|27
1646902360000|2022-03-10 08:52:40|209847.5|209697.5|209854.4|209704.4|209856|209706|209846.5|209696.5|30
1646902370000|2022-03-10 08:52:50|209855.3|209705.3|209853.8|209703.8|209859.8|209709.8|209840.9|209690.9|31
1646902380000|2022-03-10 08:53:00|209854.3|209704.3|209870.9|209720.9|209872.9|209722.9|209854.3|209704.3|31
1646902390000|2022-03-10 08:53:10|209870.6|209720.6|209878.8|209728.8|209884.8|209734.8|209865.2|209715.2|31
1646902400000|2022-03-10 08:53:20|209879.6|209729.6|209921.2|209771.2|209929.1|209779.1|209879.6|209729.6|37
1646902410000|2022-03-10 08:53:30|209921.7|209771.7|209920.5|209770.5|209928.9|209778.9|209907.4|209757.4|33
1646902420000|2022-03-10 08:53:40|209920.9|209770.9|209924.2|209774.2|209925.7|209775.7|209920.5|209770.5|26
1646902430000|2022-03-10 08:53:50|209930.4|209780.4|209950.8|209800.8|209953.6|209803.6|209930.4|209780.4|35
1646902440000|2022-03-10 08:54:00|209951.1|209801.1|209937.4|209787.4|209951.1|209801.1|209927.2|209777.2|31
1646902450000|2022-03-10 08:54:10|209937.6|209787.6|209933.8|209783.8|209939.7|209789.7|209933.3|209783.3|26
1646902460000|2022-03-10 08:54:20|209936.5|209786.5|209939.4|209789.4|209939.4|209789.4|209930.8|209780.8|21
1646902470000|2022-03-10 08:54:30|209939.9|209789.9|209939.3|209789.3|209940.6|209790.6|209937.1|209787.1|31
1646902480000|2022-03-10 08:54:40|209938.2|209788.2|209952.1|209802.1|209953.8|209803.8|209937.3|209787.3|33
1646902490000|2022-03-10 08:54:50|209952|209802|209954.8|209804.8|209955.2|209805.2|209950|209800|27
1646902500000|2022-03-10 08:55:00|209954.7|209804.7|209932.1|209782.1|209954.7|209804.7|209932.1|209782.1|28
1646902510000|2022-03-10 08:55:10|209932.2|209782.2|209932|209782|209935|209785|209929.2|209779.2|27
1646902520000|2022-03-10 08:55:20|209931.8|209781.8|209932.6|209782.6|209935.3|209785.3|209930.8|209780.8|23
1646902530000|2022-03-10 08:55:30|209932.8|209782.8|209932.2|209782.2|209935.7|209785.7|209932.2|209782.2|20
1646902540000|2022-03-10 08:55:40|209930.5|209780.5|209935.5|209785.5|209937.8|209787.8|209928.9|209778.9|23
1646902550000|2022-03-10 08:55:50|209933.5|209783.5|209943.2|209793.2|209944.5|209794.5|209933.5|209783.5|24
1646902560000|2022-03-10 08:56:00|209943.3|209793.3|209936.8|209786.8|209946.1|209796.1|209936.8|209786.8|21
1646902570000|2022-03-10 08:56:10|209936.5|209786.5|209935.3|209785.3|209941.6|209791.6|209935.3|209785.3|22
1646902580000|2022-03-10 08:56:20|209937|209787|209942.2|209792.2|209942.2|209792.2|209936.1|209786.1|27
1646902590000|2022-03-10 08:56:30|209941.6|209791.6|209937.8|209787.8|209943.9|209793.9|209936.6|209786.6|30
1646902600000|2022-03-10 08:56:40|209936|209786|209934|209784|209938.3|209788.3|209932.4|209782.4|24
1646902610000|2022-03-10 08:56:50|209933|209783|209936.9|209786.9|209937.8|209787.8|209933|209783|16
1646902620000|2022-03-10 08:57:00|209935.3|209785.3|209934.4|209784.4|209938.9|209788.9|209934.4|209784.4|18
1646902630000|2022-03-10 08:57:10|209935.4|209785.4|209940|209790|209943|209793|209934.7|209784.7|21
1646902640000|2022-03-10 08:57:20|209938.4|209788.4|209935.6|209785.6|209943.6|209793.6|209935.6|209785.6|18
1646902650000|2022-03-10 08:57:30|209933.4|209783.4|209869.1|209719.1|209933.4|209783.4|209869|209719|37
1646902660000|2022-03-10 08:57:40|209869.3|209719.3|209853.7|209703.7|209887.1|209737.1|209853.2|209703.2|26
1646902670000|2022-03-10 08:57:50|209857.1|209707.1|209873.7|209723.7|209875.9|209725.9|209851.5|209701.5|32
1646902680000|2022-03-10 08:58:00|209874|209724|209867.2|209717.2|209876.3|209726.3|209865.6|209715.6|40
1646902690000|2022-03-10 08:58:10|209866.1|209716.1|209865.1|209715.1|209872.6|209722.6|209865.1|209715.1|30
1646902700000|2022-03-10 08:58:20|209865.7|209715.7|209859.3|209709.3|209868.8|209718.8|209849.6|209699.6|37
1646902710000|2022-03-10 08:58:30|209859|209709|209842.1|209692.1|209865.8|209715.8|209838.4|209688.4|40
1646902720000|2022-03-10 08:58:40|209838.5|209688.5|209807.4|209657.4|209846.6|209696.6|209806.3|209656.3|40
1646902730000|2022-03-10 08:58:50|209807.8|209657.8|209803.4|209653.4|209811.7|209661.7|209801.2|209651.2|34
1646902740000|2022-03-10 08:59:00|209810.3|209660.3|209807|209657|209812.3|209662.3|209801.3|209651.3|39
1646902750000|2022-03-10 08:59:10|209805.7|209655.7|209807.1|209657.1|209816.2|209666.2|209803.8|209653.8|39
1646902760000|2022-03-10 08:59:20|209810.1|209660.1|209808.6|209658.6|209813.6|209663.6|209803.3|209653.3|37
1646902770000|2022-03-10 08:59:30|209811.5|209661.5|209807.6|209657.6|209821.6|209671.6|209797.7|209647.7|40
1646902780000|2022-03-10 08:59:40|209805.3|209655.3|209839.7|209689.7|209839.7|209689.7|209797.4|209647.4|39
1646902790000|2022-03-10 08:59:50|209841.7|209691.7|209839.7|209689.7|209850.1|209700.1|209822.9|209672.9|40
1646902800000|2022-03-10 09:00:00|209839.8|209689.8|209699|209549|209841.5|209691.5|209699|209549|40
1646902810000|2022-03-10 09:00:10|209697.9|209547.9|209619.5|209469.5|209699.9|209549.9|209584.7|209434.7|38
1646902820000|2022-03-10 09:00:20|209618.4|209468.4|209453.2|209303.2|209618.4|209468.4|209449.2|209299.2|39
1646902830000|2022-03-10 09:00:30|209449.2|209299.2|209655.5|209505.5|209669.2|209519.2|209449.2|209299.2|39
1646902840000|2022-03-10 09:00:40|209670.3|209520.3|209673.3|209523.3|209699.8|209549.8|209653.2|209503.2|37
1646902850000|2022-03-10 09:00:50|209683.4|209533.4|209569.1|209419.1|209684.6|209534.6|209569.1|209419.1|37
1646902860000|2022-03-10 09:01:00|209568.9|209418.9|209636.5|209486.5|209641.2|209491.2|209507.4|209357.4|40
1646902870000|2022-03-10 09:01:10|209635.5|209485.5|209637.3|209487.3|209638.5|209488.5|209625.6|209475.6|36
1646902880000|2022-03-10 09:01:20|209633.6|209483.6|209636.1|209486.1|209641.8|209491.8|209630|209480|39
1646902890000|2022-03-10 09:01:30|209639.1|209489.1|209636.8|209486.8|209639.5|209489.5|209626.6|209476.6|37
1646902900000|2022-03-10 09:01:40|209637.3|209487.3|209576.3|209426.3|209643.5|209493.5|209559.3|209409.3|37
1646902910000|2022-03-10 09:01:50|209575.6|209425.6|209590.4|209440.4|209606.6|209456.6|209575.6|209425.6|40
1646902920000|2022-03-10 09:02:00|209589.9|209439.9|209571.9|209421.9|209596.7|209446.7|209568.3|209418.3|39
1646902930000|2022-03-10 09:02:10|209552.8|209402.8|209527.5|209377.5|209552.8|209402.8|209523|209373|37
1646902940000|2022-03-10 09:02:20|209528.3|209378.3|209546.5|209396.5|209546.5|209396.5|209515.4|209365.4|37
1646902950000|2022-03-10 09:02:30|209543|209393|209539.2|209389.2|209545|209395|209530|209380|37
1646902960000|2022-03-10 09:02:40|209538|209388|209530.6|209380.6|209583.9|209433.9|209524.5|209374.5|38
1646902970000|2022-03-10 09:02:50|209528.9|209378.9|209533.1|209383.1|209533.4|209383.4|209523.7|209373.7|36
1646902980000|2022-03-10 09:03:00|209539.6|209389.6|209590.8|209440.8|209598.4|209448.4|209528.8|209378.8|37
1646902990000|2022-03-10 09:03:10|209592.4|209442.4|209598.3|209448.3|209619|209469|209590.7|209440.7|38
1646903000000|2022-03-10 09:03:20|209597.6|209447.6|209616.6|209466.6|209619.8|209469.8|209597.6|209447.6|30
1646903010000|2022-03-10 09:03:30|209615.2|209465.2|209623.9|209473.9|209642|209492|209615.2|209465.2|33
1646903020000|2022-03-10 09:03:40|209636.4|209486.4|209677.2|209527.2|209681.3|209531.3|209636.4|209486.4|40
1646903030000|2022-03-10 09:03:50|209678|209528|209627.2|209477.2|209679.9|209529.9|209624.5|209474.5|38
1646903040000|2022-03-10 09:04:00|209621.3|209471.3|209617.4|209467.4|209644.9|209494.9|209598.2|209448.2|39
1646903050000|2022-03-10 09:04:10|209617.7|209467.7|209617.3|209467.3|209622.7|209472.7|209600.8|209450.8|33
1646903060000|2022-03-10 09:04:20|209614.6|209464.6|209590.9|209440.9|209623.2|209473.2|209577.1|209427.1|32
1646903070000|2022-03-10 09:04:30|209591.4|209441.4|209593.2|209443.2|209596.3|209446.3|209576.2|209426.2|35
1646903080000|2022-03-10 09:04:40|209576.2|209426.2|209596.9|209446.9|209597.4|209447.4|209568.7|209418.7|39
1646903090000|2022-03-10 09:04:50|209581.9|209431.9|209627.8|209477.8|209627.8|209477.8|209576.6|209426.6|39
1646903100000|2022-03-10 09:05:00|209627|209477|209582.5|209432.5|209627|209477|209565.7|209415.7|38
1646903110000|2022-03-10 09:05:10|209583.5|209433.5|209620.5|209470.5|209623.9|209473.9|209569.5|209419.5|37
1646903120000|2022-03-10 09:05:20|209620.7|209470.7|209624.7|209474.7|209633.7|209483.7|209605.4|209455.4|35
1646903130000|2022-03-10 09:05:30|209624.8|209474.8|209635.9|209485.9|209637.9|209487.9|209624.5|209474.5|32
1646903140000|2022-03-10 09:05:40|209636.3|209486.3|209636.7|209486.7|209637.6|209487.6|209634.8|209484.8|26
1646903150000|2022-03-10 09:05:50|209636.9|209486.9|209578.7|209428.7|209639.1|209489.1|209578.1|209428.1|34
1646903160000|2022-03-10 09:06:00|209579.8|209429.8|209573.1|209423.1|209579.8|209429.8|209563.4|209413.4|37
1646903170000|2022-03-10 09:06:10|209580.5|209430.5|209567.7|209417.7|209589.5|209439.5|209563.4|209413.4|39
1646903180000|2022-03-10 09:06:20|209573.3|209423.3|209565.4|209415.4|209588|209438|209560.8|209410.8|40
1646903190000|2022-03-10 09:06:30|209572.3|209422.3|209562.3|209412.3|209577.6|209427.6|209560.4|209410.4|37
1646903200000|2022-03-10 09:06:40|209570.1|209420.1|209564.1|209414.1|209585.8|209435.8|209554.1|209404.1|38
1646903210000|2022-03-10 09:06:50|209560.9|209410.9|209557.1|209407.1|209580.7|209430.7|209553.4|209403.4|39
1646903220000|2022-03-10 09:07:00|209553.5|209403.5|209559.7|209409.7|209580.6|209430.6|209548.2|209398.2|38
1646903230000|2022-03-10 09:07:10|209558.4|209408.4|209518.7|209368.7|209569.8|209419.8|209513.6|209363.6|40
1646903240000|2022-03-10 09:07:20|209519.3|209369.3|209527.1|209377.1|209548.6|209398.6|209513.1|209363.1|37
1646903250000|2022-03-10 09:07:30|209525.5|209375.5|209517.8|209367.8|209543.1|209393.1|209515.4|209365.4|38
1646903260000|2022-03-10 09:07:40|209518.2|209368.2|209519.7|209369.7|209531.4|209381.4|209512.4|209362.4|39
1646903270000|2022-03-10 09:07:50|209520.4|209370.4|209515.5|209365.5|209528.2|209378.2|209512.5|209362.5|34
1646903280000|2022-03-10 09:08:00|209517.2|209367.2|209513|209363|209526.2|209376.2|209507.8|209357.8|39
1646903290000|2022-03-10 09:08:10|209509.4|209359.4|209488.9|209338.9|209523.6|209373.6|209488.3|209338.3|39
1646903300000|2022-03-10 09:08:20|209486.9|209336.9|209479.8|209329.8|209491|209341|209472.3|209322.3|40
1646903310000|2022-03-10 09:08:30|209476.4|209326.4|209488.9|209338.9|209491.4|209341.4|209474.4|209324.4|37
1646903320000|2022-03-10 09:08:40|209480.3|209330.3|209487.6|209337.6|209492.6|209342.6|209470.9|209320.9|36
1646903330000|2022-03-10 09:08:50|209482.2|209332.2|209544.6|209394.6|209548.9|209398.9|209476.5|209326.5|39
1646903340000|2022-03-10 09:09:00|209544.9|209394.9|209529.5|209379.5|209544.9|209394.9|209512.7|209362.7|37
1646903350000|2022-03-10 09:09:10|209528.1|209378.1|209527.8|209377.8|209532.3|209382.3|209510.5|209360.5|40
1646903360000|2022-03-10 09:09:20|209524.8|209374.8|209531.7|209381.7|209533.6|209383.6|209515.7|209365.7|38
1646903370000|2022-03-10 09:09:30|209532.4|209382.4|209449.7|209299.7|209532.4|209382.4|209440.7|209290.7|39
1646903380000|2022-03-10 09:09:40|209449.8|209299.8|209445.4|209295.4|209451.2|209301.2|209436.1|209286.1|38
1646903390000|2022-03-10 09:09:50|209451|209301|209435|209285|209451.7|209301.7|209430.2|209280.2|37
1646903400000|2022-03-10 09:10:00|209433.5|209283.5|209427.9|209277.9|209433.6|209283.6|209422.5|209272.5|38
1646903410000|2022-03-10 09:10:10|209430.6|209280.6|209418.6|209268.6|209430.6|209280.6|209417.3|209267.3|28
1646903420000|2022-03-10 09:10:20|209417.8|209267.8|209405.8|209255.8|209421.1|209271.1|209404.8|209254.8|30
1646903430000|2022-03-10 09:10:30|209406.3|209256.3|209411.8|209261.8|209415.7|209265.7|209406.3|209256.3|33
1646903440000|2022-03-10 09:10:40|209412.7|209262.7|209410.8|209260.8|209416.4|209266.4|209401.8|209251.8|31
1646903450000|2022-03-10 09:10:50|209411.1|209261.1|209406.3|209256.3|209412.5|209262.5|209403.4|209253.4|19
1646903460000|2022-03-10 09:11:00|209413.2|209263.2|209456.2|209306.2|209456.2|209306.2|209413.2|209263.2|35
1646903470000|2022-03-10 09:11:10|209459.2|209309.2|209459.1|209309.1|209463.9|209313.9|209456.7|209306.7|34
1646903480000|2022-03-10 09:11:20|209459.4|209309.4|209461.4|209311.4|209464.2|209314.2|209437.6|209287.6|32
1646903490000|2022-03-10 09:11:30|209459.7|209309.7|209457.7|209307.7|209463.6|209313.6|209456|209306|35
1646903500000|2022-03-10 09:11:40|209459.1|209309.1|209445.5|209295.5|209463.3|209313.3|209442.7|209292.7|31
1646903510000|2022-03-10 09:11:50|209442.3|209292.3|209451.9|209301.9|209452.7|209302.7|209441.8|209291.8|28
1646903520000|2022-03-10 09:12:00|209455.6|209305.6|209449.6|209299.6|209455.6|209305.6|209446.5|209296.5|25
1646903530000|2022-03-10 09:12:10|209449.8|209299.8|209447.2|209297.2|209453|209303|209445.9|209295.9|29
1646903540000|2022-03-10 09:12:20|209456.4|209306.4|209445.9|209295.9|209456.4|209306.4|209438.2|209288.2|30
1646903550000|2022-03-10 09:12:30|209443.9|209293.9|209468.5|209318.5|209471.7|209321.7|209441.2|209291.2|24
1646903560000|2022-03-10 09:12:40|209472.3|209322.3|209486.3|209336.3|209487.7|209337.7|209469.6|209319.6|27
1646903570000|2022-03-10 09:12:50|209487.6|209337.6|209481.1|209331.1|209488.7|209338.7|209480.7|209330.7|26
1646903580000|2022-03-10 09:13:00|209483.6|209333.6|209495.4|209345.4|209496.1|209346.1|209480.2|209330.2|29
1646903590000|2022-03-10 09:13:10|209495.5|209345.5|209502.9|209352.9|209502.9|209352.9|209489.2|209339.2|20
1646903600000|2022-03-10 09:13:20|209499.4|209349.4|209509.5|209359.5|209518.1|209368.1|209492.1|209342.1|20
1646903610000|2022-03-10 09:13:30|209509.2|209359.2|209501.3|209351.3|209509.2|209359.2|209487.1|209337.1|34
1646903620000|2022-03-10 09:13:40|209501.7|209351.7|209528.8|209378.8|209533.3|209383.3|209501.7|209351.7|35
1646903630000|2022-03-10 09:13:50|209526.8|209376.8|209529.6|209379.6|209529.6|209379.6|209523.5|209373.5|27
1646903640000|2022-03-10 09:14:00|209527.4|209377.4|209538.8|209388.8|209538.8|209388.8|209527.4|209377.4|28
1646903650000|2022-03-10 09:14:10|209537.8|209387.8|209533.1|209383.1|209538.6|209388.6|209532.5|209382.5|25
1646903660000|2022-03-10 09:14:20|209533.5|209383.5|209485.5|209335.5|209534.8|209384.8|209480.5|209330.5|24
1646903670000|2022-03-10 09:14:30|209486.5|209336.5|209472.4|209322.4|209490.3|209340.3|209465.9|209315.9|33
1646903680000|2022-03-10 09:14:40|209477.5|209327.5|209474.9|209324.9|209477.5|209327.5|209459.3|209309.3|30
1646903690000|2022-03-10 09:14:50|209490|209340|209482.6|209332.6|209510.5|209360.5|209480.8|209330.8|27
1646903700000|2022-03-10 09:15:00|209481.8|209331.8|209527|209377|209533.7|209383.7|209480.4|209330.4|29
1646903710000|2022-03-10 09:15:10|209528.5|209378.5|209531.3|209381.3|209532.2|209382.2|209526.6|209376.6|35
1646903720000|2022-03-10 09:15:20|209534.8|209384.8|209582.9|209432.9|209586.6|209436.6|209534.8|209384.8|36
1646903730000|2022-03-10 09:15:30|209583.5|209433.5|209561.4|209411.4|209583.5|209433.5|209560.9|209410.9|25
1646903740000|2022-03-10 09:15:40|209562.1|209412.1|209566|209416|209568.4|209418.4|209562.1|209412.1|25
1646903750000|2022-03-10 09:15:50|209566.1|209416.1|209571.7|209421.7|209575.6|209425.6|209564.3|209414.3|30
1646903760000|2022-03-10 09:16:00|209569.7|209419.7|209526.5|209376.5|209571.2|209421.2|209524.4|209374.4|26
1646903770000|2022-03-10 09:16:10|209528.5|209378.5|209548.8|209398.8|209553.6|209403.6|209528.5|209378.5|28
1646903780000|2022-03-10 09:16:20|209545.1|209395.1|209551.9|209401.9|209553.5|209403.5|209545.1|209395.1|27
1646903790000|2022-03-10 09:16:30|209551.4|209401.4|209549.2|209399.2|209552.9|209402.9|209548.2|209398.2|24
1646903800000|2022-03-10 09:16:40|209547.8|209397.8|209553.3|209403.3|209570.4|209420.4|209547.8|209397.8|27
1646903810000|2022-03-10 09:16:50|209552.9|209402.9|209529.8|209379.8|209552.9|209402.9|209527.3|209377.3|28
1646903820000|2022-03-10 09:17:00|209531.1|209381.1|209545.2|209395.2|209549.6|209399.6|209531.1|209381.1|21
1646903830000|2022-03-10 09:17:10|209546.4|209396.4|209565.7|209415.7|209569.3|209419.3|209544.2|209394.2|34
1646903840000|2022-03-10 09:17:20|209567.2|209417.2|209575.5|209425.5|209578.3|209428.3|209564.3|209414.3|26
1646903850000|2022-03-10 09:17:30|209575.8|209425.8|209583.1|209433.1|209588.2|209438.2|209575.8|209425.8|32
1646903860000|2022-03-10 09:17:40|209584.1|209434.1|209549.2|209399.2|209584.1|209434.1|209542.3|209392.3|31
1646903870000|2022-03-10 09:17:50|209550|209400|209547.4|209397.4|209550|209400|209544.7|209394.7|23
1646903880000|2022-03-10 09:18:00|209546.8|209396.8|209549.8|209399.8|209550.7|209400.7|209543.4|209393.4|28
1646903890000|2022-03-10 09:18:10|209546.7|209396.7|209544.6|209394.6|209548.5|209398.5|209541.6|209391.6|18
1646903900000|2022-03-10 09:18:20|209545.1|209395.1|209546.3|209396.3|209547.2|209397.2|209543.4|209393.4|21
1646903910000|2022-03-10 09:18:30|209545.6|209395.6|209563.3|209413.3|209566.9|209416.9|209542.4|209392.4|27
1646903920000|2022-03-10 09:18:40|209563.1|209413.1|209546.9|209396.9|209563.4|209413.4|209544.5|209394.5|29
1646903930000|2022-03-10 09:18:50|209564|209414|209548.9|209398.9|209567.4|209417.4|209545.3|209395.3|26
1646903940000|2022-03-10 09:19:00|209548.6|209398.6|209527.4|209377.4|209550.5|209400.5|209527.4|209377.4|34
1646903950000|2022-03-10 09:19:10|209524.4|209374.4|209527.7|209377.7|209527.7|209377.7|209522.5|209372.5|20
1646903960000|2022-03-10 09:19:20|209526.9|209376.9|209568.9|209418.9|209569.2|209419.2|209526.1|209376.1|22
1646903970000|2022-03-10 09:19:30|209569.1|209419.1|209564.8|209414.8|209570|209420|209563.2|209413.2|29
1646903980000|2022-03-10 09:19:40|209565.4|209415.4|209566.1|209416.1|209566.4|209416.4|209563.3|209413.3|25
1646903990000|2022-03-10 09:19:50|209564.1|209414.1|209566|209416|209567.1|209417.1|209563.5|209413.5|22
1646904000000|2022-03-10 09:20:00|209567.8|209417.8|209564.9|209414.9|209573.8|209423.8|209564.9|209414.9|31
1646904010000|2022-03-10 09:20:10|209561.9|209411.9|209559.3|209409.3|209566.9|209416.9|209559.3|209409.3|26
1646904020000|2022-03-10 09:20:20|209559.4|209409.4|209572.7|209422.7|209574|209424|209559|209409|23
1646904030000|2022-03-10 09:20:30|209571.8|209421.8|209557.4|209407.4|209577.2|209427.2|209557.4|209407.4|30
1646904040000|2022-03-10 09:20:40|209557.6|209407.6|209561.2|209411.2|209562.2|209412.2|209556.6|209406.6|20
1646904050000|2022-03-10 09:20:50|209561.8|209411.8|209557.6|209407.6|209562.4|209412.4|209557.3|209407.3|21
1646904060000|2022-03-10 09:21:00|209558.3|209408.3|209561|209411|209567.6|209417.6|209557.1|209407.1|30
1646904070000|2022-03-10 09:21:10|209528.7|209378.7|209514.6|209364.6|209528.7|209378.7|209514.6|209364.6|27
1646904080000|2022-03-10 09:21:20|209515.1|209365.1|209511.4|209361.4|209515.1|209365.1|209497.2|209347.2|26
1646904090000|2022-03-10 09:21:30|209513.1|209363.1|209512.7|209362.7|209515.8|209365.8|209511.6|209361.6|22
1646904100000|2022-03-10 09:21:40|209513.5|209363.5|209481.7|209331.7|209515.1|209365.1|209481.7|209331.7|28
1646904110000|2022-03-10 09:21:50|209484.1|209334.1|209481.9|209331.9|209487|209337|209481.8|209331.8|22
1646904120000|2022-03-10 09:22:00|209481.3|209331.3|209482.6|209332.6|209485.1|209335.1|209480.7|209330.7|22
1646904130000|2022-03-10 09:22:10|209485.6|209335.6|209479.6|209329.6|209486.2|209336.2|209478.9|209328.9|26
1646904140000|2022-03-10 09:22:20|209480|209330|209473.7|209323.7|209480.5|209330.5|209472.6|209322.6|25
1646904150000|2022-03-10 09:22:30|209473.9|209323.9|209471|209321|209474.7|209324.7|209470.2|209320.2|15
1646904160000|2022-03-10 09:22:40|209470.9|209320.9|209473|209323|209477.1|209327.1|209470.9|209320.9|20
1646904170000|2022-03-10 09:22:50|209473.5|209323.5|209480|209330|209480|209330|209470.3|209320.3|19
1646904180000|2022-03-10 09:23:00|209481|209331|209481.8|209331.8|209482.9|209332.9|209479.3|209329.3|15
1646904190000|2022-03-10 09:23:10|209477.7|209327.7|209487.1|209337.1|209487.8|209337.8|209477.5|209327.5|19
1646904200000|2022-03-10 09:23:20|209486.3|209336.3|209483.3|209333.3|209493.6|209343.6|209483.3|209333.3|14
1646904210000|2022-03-10 09:23:30|209485.3|209335.3|209507.9|209357.9|209510.1|209360.1|209484.8|209334.8|24
1646904220000|2022-03-10 09:23:40|209507.1|209357.1|209501.7|209351.7|209510.2|209360.2|209497.2|209347.2|28
1646904230000|2022-03-10 09:23:50|209497|209347|209502|209352|209502.7|209352.7|209497|209347|15
1646904240000|2022-03-10 09:24:00|209496.5|209346.5|209503.2|209353.2|209503.2|209353.2|209496.5|209346.5|7
1646904250000|2022-03-10 09:24:10|209503.4|209353.4|209522.5|209372.5|209524.8|209374.8|209503.4|209353.4|22
1646904260000|2022-03-10 09:24:20|209519.1|209369.1|209566.7|209416.7|209572|209422|209519.1|209369.1|27
1646904270000|2022-03-10 09:24:30|209565.7|209415.7|209549.2|209399.2|209566.6|209416.6|209544.2|209394.2|29
1646904280000|2022-03-10 09:24:40|209545.5|209395.5|209529.9|209379.9|209559.2|209409.2|209528.4|209378.4|32
1646904290000|2022-03-10 09:24:50|209530.3|209380.3|209526|209376|209533.8|209383.8|209522.7|209372.7|20
1646904300000|2022-03-10 09:25:00|209525.5|209375.5|209546.2|209396.2|209566.5|209416.5|209519.5|209369.5|29
1646904310000|2022-03-10 09:25:10|209545.5|209395.5|209528.3|209378.3|209566.6|209416.6|209528.3|209378.3|37
1646904320000|2022-03-10 09:25:20|209528.8|209378.8|209531.2|209381.2|209534.3|209384.3|209525.5|209375.5|23
1646904330000|2022-03-10 09:25:30|209531.4|209381.4|209543.2|209393.2|209547.8|209397.8|209530.4|209380.4|28
1646904340000|2022-03-10 09:25:40|209543|209393|209545.9|209395.9|209556|209406|209541.3|209391.3|30
1646904350000|2022-03-10 09:25:50|209548.2|209398.2|209546.3|209396.3|209548.2|209398.2|209542.4|209392.4|27
1646904360000|2022-03-10 09:26:00|209543.8|209393.8|209544.7|209394.7|209546.6|209396.6|209543.2|209393.2|22
1646904370000|2022-03-10 09:26:10|209527.1|209377.1|209527.2|209377.2|209528.7|209378.7|209521.4|209371.4|25
1646904380000|2022-03-10 09:26:20|209527.6|209377.6|209521.3|209371.3|209527.6|209377.6|209519|209369|26
1646904390000|2022-03-10 09:26:30|209522|209372|209523.8|209373.8|209526.9|209376.9|209522|209372|18
1646904400000|2022-03-10 09:26:40|209524.8|209374.8|209525.8|209375.8|209529.8|209379.8|209523.7|209373.7|27
1646904410000|2022-03-10 09:26:50|209525.6|209375.6|209527.3|209377.3|209530.1|209380.1|209525.6|209375.6|24
1646904420000|2022-03-10 09:27:00|209527.2|209377.2|209523.7|209373.7|209528.9|209378.9|209523.6|209373.6|23
1646904430000|2022-03-10 09:27:10|209524.4|209374.4|209551.7|209401.7|209553.7|209403.7|209523.8|209373.8|25
1646904440000|2022-03-10 09:27:20|209551.8|209401.8|209548|209398|209554.2|209404.2|209546.8|209396.8|31
1646904450000|2022-03-10 09:27:30|209549.3|209399.3|209538.7|209388.7|209563.7|209413.7|209536.4|209386.4|30
1646904460000|2022-03-10 09:27:40|209540.1|209390.1|209515.7|209365.7|209541.8|209391.8|209515.7|209365.7|16
1646904470000|2022-03-10 09:27:50|209522|209372|209526.2|209376.2|209528.2|209378.2|209514.8|209364.8|24
1646904480000|2022-03-10 09:28:00|209527.1|209377.1|209526.3|209376.3|209528.8|209378.8|209520.4|209370.4|24
1646904490000|2022-03-10 09:28:10|209526|209376|209525.3|209375.3|209527.8|209377.8|209522.8|209372.8|27
1646904500000|2022-03-10 09:28:20|209526.6|209376.6|209527.3|209377.3|209527.3|209377.3|209520.2|209370.2|21
1646904510000|2022-03-10 09:28:30|209528|209378|209534.5|209384.5|209539.3|209389.3|209528|209378|23
1646904520000|2022-03-10 09:28:40|209524.7|209374.7|209524.8|209374.8|209526.9|209376.9|209518.8|209368.8|24
1646904530000|2022-03-10 09:28:50|209489.9|209339.9|209483|209333|209489.9|209339.9|209480|209330|27
1646904540000|2022-03-10 09:29:00|209482.7|209332.7|209477.6|209327.6|209482.7|209332.7|209477.3|209327.3|19
1646904550000|2022-03-10 09:29:10|209478.3|209328.3|209479|209329|209481.2|209331.2|209478.3|209328.3|10
1646904560000|2022-03-10 09:29:20|209478.4|209328.4|209477|209327|209483|209333|209476.2|209326.2|16
1646904570000|2022-03-10 09:29:30|209479.4|209329.4|209475.3|209325.3|209487.6|209337.6|209471|209321|17
1646904580000|2022-03-10 09:29:40|209473.7|209323.7|209476.3|209326.3|209482.1|209332.1|209472.1|209322.1|15
1646904590000|2022-03-10 09:29:50|209476.7|209326.7|209482.5|209332.5|209482.5|209332.5|209476.7|209326.7|12
1646904600000|2022-03-10 09:30:00|209476.4|209326.4|209526.2|209376.2|209530.6|209380.6|209476.4|209326.4|32
1646904610000|2022-03-10 09:30:10|209527.2|209377.2|209524.2|209374.2|209527.2|209377.2|209521.7|209371.7|19
1646904620000|2022-03-10 09:30:20|209524.1|209374.1|209525.8|209375.8|209537.5|209387.5|209523.1|209373.1|27
1646904630000|2022-03-10 09:30:30|209529.3|209379.3|209531.7|209381.7|209531.7|209381.7|209523.9|209373.9|23
1646904640000|2022-03-10 09:30:40|209531.9|209381.9|209570.7|209420.7|209573.6|209423.6|209531.9|209381.9|28
1646904650000|2022-03-10 09:30:50|209570.4|209420.4|209574|209424|209577.6|209427.6|209566.9|209416.9|30
1646904660000|2022-03-10 09:31:00|209574.6|209424.6|209570.6|209420.6|209597.7|209447.7|209568.3|209418.3|28
1646904670000|2022-03-10 09:31:10|209571.9|209421.9|209568|209418|209571.9|209421.9|209566.3|209416.3|18
1646904680000|2022-03-10 09:31:20|209570.9|209420.9|209566.3|209416.3|209570.9|209420.9|209564.3|209414.3|16
1646904690000|2022-03-10 09:31:30|209567.4|209417.4|209566.8|209416.8|209577.4|209427.4|209566.8|209416.8|23
1646904700000|2022-03-10 09:31:40|209569.8|209419.8|209569|209419|209594.5|209444.5|209564.2|209414.2|22
1646904710000|2022-03-10 09:31:50|209568.9|209418.9|209588.4|209438.4|209588.4|209438.4|209566.9|209416.9|18
1646904720000|2022-03-10 09:32:00|209574.1|209424.1|209578.4|209428.4|209581.3|209431.3|209567|209417|27
1646904730000|2022-03-10 09:32:10|209577.7|209427.7|209647.3|209497.3|209647.3|209497.3|209577.5|209427.5|33
1646904740000|2022-03-10 09:32:20|209649.3|209499.3|209657.3|209507.3|209657.8|209507.8|209649|209499|29
1646904750000|2022-03-10 09:32:30|209658.7|209508.7|209567.6|209417.6|209658.7|209508.7|209566.6|209416.6|25
1646904760000|2022-03-10 09:32:40|209563.7|209413.7|209550.8|209400.8|209574.7|209424.7|209547.7|209397.7|25
1646904770000|2022-03-10 09:32:50|209549|209399|209534|209384|209551.9|209401.9|209527.6|209377.6|25
1646904780000|2022-03-10 09:33:00|209537.3|209387.3|209533.4|209383.4|209541.1|209391.1|209527.5|209377.5|25
1646904790000|2022-03-10 09:33:10|209533.2|209383.2|209528.1|209378.1|209534.8|209384.8|209524.3|209374.3|28
1646904800000|2022-03-10 09:33:20|209528.9|209378.9|209527.4|209377.4|209529.1|209379.1|209520.4|209370.4|21
1646904810000|2022-03-10 09:33:30|209527.6|209377.6|209531.5|209381.5|209531.5|209381.5|209526.8|209376.8|18
1646904820000|2022-03-10 09:33:40|209530.3|209380.3|209479.5|209329.5|209530.3|209380.3|209472.3|209322.3|24
1646904830000|2022-03-10 09:33:50|209478.3|209328.3|209446.1|209296.1|209478.3|209328.3|209435.9|209285.9|27
1646904840000|2022-03-10 09:34:00|209446.3|209296.3|209433.7|209283.7|209457.2|209307.2|209433.7|209283.7|28
1646904850000|2022-03-10 09:34:10|209431.3|209281.3|209439.7|209289.7|209442.2|209292.2|209430.4|209280.4|27
1646904860000|2022-03-10 09:34:20|209443.2|209293.2|209438.7|209288.7|209446.1|209296.1|209438|209288|31
1646904870000|2022-03-10 09:34:30|209439.4|209289.4|209441.6|209291.6|209442.2|209292.2|209436.2|209286.2|26
1646904880000|2022-03-10 09:34:40|209444.2|209294.2|209435.7|209285.7|209454|209304|209435.7|209285.7|28
1646904890000|2022-03-10 09:34:50|209440.4|209290.4|209443.6|209293.6|209448.4|209298.4|209439.6|209289.6|24
1646904900000|2022-03-10 09:35:00|209447.6|209297.6|209459.9|209309.9|209459.9|209309.9|209435.6|209285.6|32
1646904910000|2022-03-10 09:35:10|209455.1|209305.1|209448.6|209298.6|209455.1|209305.1|209434.5|209284.5|28
1646904920000|2022-03-10 09:35:20|209444.9|209294.9|209442.8|209292.8|209449|209299|209438.6|209288.6|26
1646904930000|2022-03-10 09:35:30|209443.3|209293.3|209446.7|209296.7|209451.1|209301.1|209438.4|209288.4|26
1646904940000|2022-03-10 09:35:40|209445.4|209295.4|209453.6|209303.6|209460.9|209310.9|209443.3|209293.3|28
1646904950000|2022-03-10 09:35:50|209451.8|209301.8|209437.2|209287.2|209457.5|209307.5|209431.6|209281.6|32
1646904960000|2022-03-10 09:36:00|209438.3|209288.3|209436.9|209286.9|209441|209291|209432.7|209282.7|19
1646904970000|2022-03-10 09:36:10|209436.5|209286.5|209436.7|209286.7|209438.8|209288.8|209431.8|209281.8|11
1646904980000|2022-03-10 09:36:20|209439.1|209289.1|209445.2|209295.2|209458.3|209308.3|209437.1|209287.1|22
1646904990000|2022-03-10 09:36:30|209444.1|209294.1|209465.1|209315.1|209467.4|209317.4|209444.1|209294.1|31
1646905000000|2022-03-10 09:36:40|209466.6|209316.6|209437.1|209287.1|209475|209325|209437.1|209287.1|28
1646905010000|2022-03-10 09:36:50|209442.2|209292.2|209440.2|209290.2|209446.5|209296.5|209433.1|209283.1|25
1646905020000|2022-03-10 09:37:00|209440.5|209290.5|209442.8|209292.8|209448.4|209298.4|209426.5|209276.5|31
1646905030000|2022-03-10 09:37:10|209447.6|209297.6|209442.2|209292.2|209448.1|209298.1|209441.9|209291.9|25
1646905040000|2022-03-10 09:37:20|209440.4|209290.4|209434.5|209284.5|209448.8|209298.8|209433.3|209283.3|27
1646905050000|2022-03-10 09:37:30|209434.7|209284.7|209437.4|209287.4|209438.6|209288.6|209434.6|209284.6|22
1646905060000|2022-03-10 09:37:40|209437.7|209287.7|209440.6|209290.6|209440.6|209290.6|209435|209285|18
1646905070000|2022-03-10 09:37:50|209439.6|209289.6|209435.5|209285.5|209441|209291|209435.2|209285.2|23
1646905080000|2022-03-10 09:38:00|209442.5|209292.5|209440.5|209290.5|209450.6|209300.6|209438.2|209288.2|22
1646905090000|2022-03-10 09:38:10|209445.3|209295.3|209440.7|209290.7|209445.3|209295.3|209431.5|209281.5|26
1646905100000|2022-03-10 09:38:20|209440.5|209290.5|209438.1|209288.1|209441.6|209291.6|209437.1|209287.1|20
1646905110000|2022-03-10 09:38:30|209437.9|209287.9|209437.4|209287.4|209442.9|209292.9|209437.4|209287.4|14
1646905120000|2022-03-10 09:38:40|209437.3|209287.3|209442.4|209292.4|209444.7|209294.7|209437.3|209287.3|17
1646905130000|2022-03-10 09:38:50|209441.3|209291.3|209441.2|209291.2|209443.7|209293.7|209438.8|209288.8|22
1646905140000|2022-03-10 09:39:00|209439.5|209289.5|209433.5|209283.5|209443.5|209293.5|209433.5|209283.5|22
1646905150000|2022-03-10 09:39:10|209433|209283|209438.3|209288.3|209438.3|209288.3|209425.4|209275.4|29
1646905160000|2022-03-10 09:39:20|209439.3|209289.3|209440.6|209290.6|209442|209292|209434.6|209284.6|25
1646905170000|2022-03-10 09:39:30|209439.1|209289.1|209404.4|209254.4|209439.1|209289.1|209400|209250|24
1646905180000|2022-03-10 09:39:40|209404.6|209254.6|209410.8|209260.8|209410.8|209260.8|209401.5|209251.5|16
1646905190000|2022-03-10 09:39:50|209408.9|209258.9|209358.1|209208.1|209408.9|209258.9|209355.6|209205.6|14
1646905200000|2022-03-10 09:40:00|209358.3|209208.3|209353.8|209203.8|209361.7|209211.7|209353.3|209203.3|20
1646905210000|2022-03-10 09:40:10|209353.3|209203.3|209362.2|209212.2|209362.2|209212.2|209352.1|209202.1|21
1646905220000|2022-03-10 09:40:20|209361.5|209211.5|209355.5|209205.5|209361.5|209211.5|209355.3|209205.3|13
1646905230000|2022-03-10 09:40:30|209356.7|209206.7|209351.6|209201.6|209358.7|209208.7|209351.6|209201.6|14
1646905240000|2022-03-10 09:40:40|209352.5|209202.5|209347.6|209197.6|209365.3|209215.3|209347.6|209197.6|19
1646905250000|2022-03-10 09:40:50|209351.8|209201.8|209354.5|209204.5|209357.6|209207.6|209347|209197|15
1646905260000|2022-03-10 09:41:00|209346|209196|209348.2|209198.2|209349.9|209199.9|209340.3|209190.3|17
1646905270000|2022-03-10 09:41:10|209348|209198|209311.5|209161.5|209348|209198|209302.8|209152.8|29
1646905280000|2022-03-10 09:41:20|209312|209162|209313.2|209163.2|209315.5|209165.5|209301.4|209151.4|20
1646905290000|2022-03-10 09:41:30|209313.3|209163.3|209300.5|209150.5|209313.4|209163.4|209300.5|209150.5|18
1646905300000|2022-03-10 09:41:40|209300.3|209150.3|209286.6|209136.6|209300.3|209150.3|209283.1|209133.1|26
1646905310000|2022-03-10 09:41:50|209285|209135|209268.9|209118.9|209285|209135|209258.9|209108.9|24
1646905320000|2022-03-10 09:42:00|209273.4|209123.4|209290.2|209140.2|209291.8|209141.8|209267.3|209117.3|24
1646905330000|2022-03-10 09:42:10|209289.8|209139.8|209286.7|209136.7|209290.5|209140.5|209286.2|209136.2|23
1646905340000|2022-03-10 09:42:20|209287.1|209137.1|209289.3|209139.3|209289.3|209139.3|209286|209136|10
1646905350000|2022-03-10 09:42:30|209289.2|209139.2|209286.3|209136.3|209289.2|209139.2|209285|209135|10
1646905360000|2022-03-10 09:42:40|209286.7|209136.7|209277.2|209127.2|209286.7|209136.7|209273|209123|20
1646905370000|2022-03-10 09:42:50|209276.7|209126.7|209269.5|209119.5|209276.7|209126.7|209266.1|209116.1|18
1646905380000|2022-03-10 09:43:00|209269.1|209119.1|209271.7|209121.7|209273.7|209123.7|209267.3|209117.3|18
1646905390000|2022-03-10 09:43:10|209271.6|209121.6|209307.8|209157.8|209307.8|209157.8|209271.3|209121.3|20
1646905400000|2022-03-10 09:43:20|209305.9|209155.9|209350.9|209200.9|209353.3|209203.3|209305.9|209155.9|29
1646905410000|2022-03-10 09:43:30|209348|209198|209347|209197|209349.1|209199.1|209342.7|209192.7|22
1646905420000|2022-03-10 09:43:40|209346.1|209196.1|209337|209187|209349.1|209199.1|209323.5|209173.5|23
1646905430000|2022-03-10 09:43:50|209337.4|209187.4|209331.9|209181.9|209337.8|209187.8|209327.6|209177.6|24
1646905440000|2022-03-10 09:44:00|209334.7|209184.7|209337.9|209187.9|209340.4|209190.4|209331.7|209181.7|27
1646905450000|2022-03-10 09:44:10|209335.6|209185.6|209366.5|209216.5|209370|209220|209335.6|209185.6|31
1646905460000|2022-03-10 09:44:20|209365.9|209215.9|209362.4|209212.4|209365.9|209215.9|209358.6|209208.6|28
1646905470000|2022-03-10 09:44:30|209362.5|209212.5|209359.4|209209.4|209362.6|209212.6|209346.4|209196.4|26
1646905480000|2022-03-10 09:44:40|209357.2|209207.2|209360|209210|209361.4|209211.4|209355.9|209205.9|29
1646905490000|2022-03-10 09:44:50|209357.1|209207.1|209382.6|209232.6|209382.9|209232.9|209357.1|209207.1|32
1646905500000|2022-03-10 09:45:00|209397.5|209247.5|209395.2|209245.2|209398.8|209248.8|209393.8|209243.8|31
1646905510000|2022-03-10 09:45:10|209396.6|209246.6|209361.1|209211.1|209396.7|209246.7|209356|209206|32
1646905520000|2022-03-10 09:45:20|209362.9|209212.9|209363.9|209213.9|209367|209217|209361|209211|25
1646905530000|2022-03-10 09:45:30|209363.4|209213.4|209362.8|209212.8|209368.9|209218.9|209362.4|209212.4|25
1646905540000|2022-03-10 09:45:40|209363.5|209213.5|209363.5|209213.5|209366.2|209216.2|209362.3|209212.3|17
1646905550000|2022-03-10 09:45:50|209363.8|209213.8|209366.4|209216.4|209369.3|209219.3|209363.8|209213.8|18
1646905560000|2022-03-10 09:46:00|209366.6|209216.6|209367.7|209217.7|209367.7|209217.7|209356.6|209206.6|22
1646905570000|2022-03-10 09:46:10|209365.4|209215.4|209364|209214|209366.1|209216.1|209360.6|209210.6|19
1646905580000|2022-03-10 09:46:20|209363.3|209213.3|209360.2|209210.2|209366.5|209216.5|209360.2|209210.2|24
1646905590000|2022-03-10 09:46:30|209361.8|209211.8|209359.3|209209.3|209363.4|209213.4|209357.2|209207.2|14
1646905600000|2022-03-10 09:46:40|209362.7|209212.7|209367|209217|209368.8|209218.8|209360.9|209210.9|32
1646905610000|2022-03-10 09:46:50|209365.8|209215.8|209390|209240|209394.3|209244.3|209365.8|209215.8|31
1646905620000|2022-03-10 09:47:00|209389.8|209239.8|209390.5|209240.5|209395.9|209245.9|209388.4|209238.4|22
1646905630000|2022-03-10 09:47:10|209389.5|209239.5|209391.2|209241.2|209396.3|209246.3|209389.5|209239.5|34
1646905640000|2022-03-10 09:47:20|209391.3|209241.3|209394.9|209244.9|209394.9|209244.9|209388.7|209238.7|26
1646905650000|2022-03-10 09:47:30|209386.9|209236.9|209392.4|209242.4|209395.3|209245.3|209386.2|209236.2|25
1646905660000|2022-03-10 09:47:40|209395.9|209245.9|209388.9|209238.9|209396.8|209246.8|209386.4|209236.4|24
1646905670000|2022-03-10 09:47:50|209387.9|209237.9|209432.9|209282.9|209432.9|209282.9|209387.9|209237.9|26
1646905680000|2022-03-10 09:48:00|209432.7|209282.7|209436.7|209286.7|209445.6|209295.6|209431.5|209281.5|34
1646905690000|2022-03-10 09:48:10|209438.4|209288.4|209439|209289|209452.2|209302.2|209435.3|209285.3|23
1646905700000|2022-03-10 09:48:20|209437.3|209287.3|209434.1|209284.1|209439|209289|209428.4|209278.4|30
1646905710000|2022-03-10 09:48:30|209435.3|209285.3|209437.1|209287.1|209437.8|209287.8|209432.6|209282.6|28
1646905720000|2022-03-10 09:48:40|209435.8|209285.8|209437.8|209287.8|209442.3|209292.3|209434.3|209284.3|26
1646905730000|2022-03-10 09:48:50|209435.8|209285.8|209440.6|209290.6|209444.5|209294.5|209434.2|209284.2|29
1646905740000|2022-03-10 09:49:00|209440.5|209290.5|209438.8|209288.8|209440.5|209290.5|209436.2|209286.2|22
1646905750000|2022-03-10 09:49:10|209439.2|209289.2|209437.5|209287.5|209440|209290|209435.2|209285.2|18
1646905760000|2022-03-10 09:49:20|209436.7|209286.7|209440.2|209290.2|209440.2|209290.2|209427.7|209277.7|18
1646905770000|2022-03-10 09:49:30|209440|209290|209433.7|209283.7|209442.3|209292.3|209431.3|209281.3|19
1646905780000|2022-03-10 09:49:40|209440.9|209290.9|209397.6|209247.6|209440.9|209290.9|209391.5|209241.5|27
1646905790000|2022-03-10 09:49:50|209398.4|209248.4|209394.3|209244.3|209399.7|209249.7|209394.3|209244.3|20
1646905800000|2022-03-10 09:50:00|209392.8|209242.8|209401.8|209251.8|209402.5|209252.5|209392.1|209242.1|22
1646905810000|2022-03-10 09:50:10|209401.6|209251.6|209400.7|209250.7|209401.8|209251.8|209392.8|209242.8|22
1646905820000|2022-03-10 09:50:20|209403.6|209253.6|209394.6|209244.6|209403.6|209253.6|209393.4|209243.4|18
1646905830000|2022-03-10 09:50:30|209393.5|209243.5|209399.4|209249.4|209399.4|209249.4|209392.4|209242.4|17
1646905840000|2022-03-10 09:50:40|209398.7|209248.7|209398.4|209248.4|209402.2|209252.2|209396|209246|21
1646905850000|2022-03-10 09:50:50|209401|209251|209403.8|209253.8|209405.9|209255.9|209399.4|209249.4|23
1646905860000|2022-03-10 09:51:00|209404.3|209254.3|209403.1|209253.1|209413.5|209263.5|209400.9|209250.9|32
1646905870000|2022-03-10 09:51:10|209405.2|209255.2|209401.9|209251.9|209405.9|209255.9|209399.3|209249.3|26
1646905880000|2022-03-10 09:51:20|209401.5|209251.5|209430.3|209280.3|209430.3|209280.3|209399.9|209249.9|24
1646905890000|2022-03-10 09:51:30|209432.1|209282.1|209439.8|209289.8|209439.8|209289.8|209428.9|209278.9|31
1646905900000|2022-03-10 09:51:40|209439.2|209289.2|209432.6|209282.6|209439.3|209289.3|209430.4|209280.4|17
1646905910000|2022-03-10 09:51:50|209428.6|209278.6|209434.1|209284.1|209438.5|209288.5|209428.6|209278.6|24
1646905920000|2022-03-10 09:52:00|209434.4|209284.4|209436.9|209286.9|209439.5|209289.5|209425.2|209275.2|31
1646905930000|2022-03-10 09:52:10|209437.7|209287.7|209439|209289|209442.2|209292.2|209436.3|209286.3|27
1646905940000|2022-03-10 09:52:20|209440.3|209290.3|209456.9|209306.9|209462.9|209312.9|209434.8|209284.8|34
1646905950000|2022-03-10 09:52:30|209456.1|209306.1|209435.2|209285.2|209459|209309|209431.6|209281.6|31
1646905960000|2022-03-10 09:52:40|209435.7|209285.7|209440.1|209290.1|209441.9|209291.9|209434.5|209284.5|25
1646905970000|2022-03-10 09:52:50|209438.4|209288.4|209446.8|209296.8|209446.8|209296.8|209437.8|209287.8|20
1646905980000|2022-03-10 09:53:00|209446|209296|209440.6|209290.6|209446.4|209296.4|209438.5|209288.5|26
1646905990000|2022-03-10 09:53:10|209439.9|209289.9|209422.9|209272.9|209455.9|209305.9|209392.6|209242.6|39
1646906000000|2022-03-10 09:53:20|209423.2|209273.2|209432.9|209282.9|209435.3|209285.3|209410.4|209260.4|36
1646906010000|2022-03-10 09:53:30|209435.5|209285.5|209443.5|209293.5|209445.3|209295.3|209434.9|209284.9|37
1646906020000|2022-03-10 09:53:40|209446.6|209296.6|209557.7|209407.7|209569.4|209419.4|209446.6|209296.6|39
1646906030000|2022-03-10 09:53:50|209565|209415|209560.2|209410.2|209570.3|209420.3|209543.3|209393.3|40
1646906040000|2022-03-10 09:54:00|209564.8|209414.8|209585.2|209435.2|209585.2|209435.2|209555.8|209405.8|38
1646906050000|2022-03-10 09:54:10|209584.6|209434.6|209572.6|209422.6|209595|209445|209570.5|209420.5|40
1646906060000|2022-03-10 09:54:20|209572.3|209422.3|209402.3|209252.3|209581.8|209431.8|209402.3|209252.3|38
1646906070000|2022-03-10 09:54:30|209402.2|209252.2|209482.7|209332.7|209482.7|209332.7|209402.2|209252.2|39
1646906080000|2022-03-10 09:54:40|209479.6|209329.6|209491.3|209341.3|209500|209350|209467.8|209317.8|39
1646906090000|2022-03-10 09:54:50|209488.8|209338.8|209579.4|209429.4|209589.9|209439.9|209485.7|209335.7|40
1646906100000|2022-03-10 09:55:00|209580.7|209430.7|209485.9|209335.9|209612.9|209462.9|209485.9|209335.9|40
1646906110000|2022-03-10 09:55:10|209488.6|209338.6|209593.5|209443.5|209610.6|209460.6|209483.7|209333.7|37
1646906120000|2022-03-10 09:55:20|209594.7|209444.7|209576|209426|209596.4|209446.4|209568.7|209418.7|40
1646906130000|2022-03-10 09:55:30|209574.5|209424.5|209533.3|209383.3|209589.6|209439.6|209533.3|209383.3|39
1646906140000|2022-03-10 09:55:40|209533.1|209383.1|209402.4|209252.4|209564|209414|209402.4|209252.4|37
1646906150000|2022-03-10 09:55:50|209416.8|209266.8|209533.3|209383.3|209557.4|209407.4|209416.8|209266.8|40
1646906160000|2022-03-10 09:56:00|209537.7|209387.7|209545.6|209395.6|209572.7|209422.7|209535.9|209385.9|40
1646906170000|2022-03-10 09:56:10|209555.2|209405.2|209545|209395|209575.4|209425.4|209531.7|209381.7|40
1646906180000|2022-03-10 09:56:20|209546.2|209396.2|209580.4|209430.4|209592.8|209442.8|209536.3|209386.3|37
1646906190000|2022-03-10 09:56:30|209576.3|209426.3|209584.9|209434.9|209599.9|209449.9|209573.8|209423.8|34
1646906200000|2022-03-10 09:56:40|209599.2|209449.2|209550.4|209400.4|209599.2|209449.2|209539.9|209389.9|37
1646906210000|2022-03-10 09:56:50|209574.9|209424.9|209606.8|209456.8|209611.8|209461.8|209570.1|209420.1|35
1646906220000|2022-03-10 09:57:00|209607.5|209457.5|209600|209450|209612.5|209462.5|209598.5|209448.5|32
1646906230000|2022-03-10 09:57:10|209602.6|209452.6|209601.7|209451.7|209620.7|209470.7|209600.7|209450.7|30
1646906240000|2022-03-10 09:57:20|209597.1|209447.1|209696.3|209546.3|209715.1|209565.1|209590.5|209440.5|36
1646906250000|2022-03-10 09:57:30|209697.3|209547.3|209753.6|209603.6|209757.1|209607.1|209697.3|209547.3|33
1646906260000|2022-03-10 09:57:40|209754.5|209604.5|209791.9|209641.9|209795.2|209645.2|209752.7|209602.7|30
1646906270000|2022-03-10 09:57:50|209792.3|209642.3|209798.1|209648.1|209839.6|209689.6|209791|209641|31
1646906280000|2022-03-10 09:58:00|209800.8|209650.8|209792.3|209642.3|209800.8|209650.8|209777.9|209627.9|35
1646906290000|2022-03-10 09:58:10|209786|209636|209754.9|209604.9|209798.9|209648.9|209754.9|209604.9|34
1646906300000|2022-03-10 09:58:20|209753.2|209603.2|209758.5|209608.5|209761.9|209611.9|209753.1|209603.1|31
1646906310000|2022-03-10 09:58:30|209760.5|209610.5|209754.1|209604.1|209767.8|209617.8|209754.1|209604.1|23
1646906320000|2022-03-10 09:58:40|209755|209605|209774.6|209624.6|209776.1|209626.1|209754.7|209604.7|32
1646906330000|2022-03-10 09:58:50|209774.9|209624.9|209767.2|209617.2|209786.7|209636.7|209767.2|209617.2|27
1646906340000|2022-03-10 09:59:00|209767.5|209617.5|209761.5|209611.5|209773.1|209623.1|209760|209610|28
1646906350000|2022-03-10 09:59:10|209762|209612|209732.9|209582.9|209762|209612|209717.7|209567.7|36
1646906360000|2022-03-10 09:59:20|209732.4|209582.4|209732.6|209582.6|209733.7|209583.7|209717.3|209567.3|34
1646906370000|2022-03-10 09:59:30|209732|209582|209764.4|209614.4|209765.3|209615.3|209732|209582|36
1646906380000|2022-03-10 09:59:40|209762.9|209612.9|209759.3|209609.3|209762.9|209612.9|209755.4|209605.4|29
1646906390000|2022-03-10 09:59:50|209761.5|209611.5|209761.1|209611.1|209766.1|209616.1|209755.2|209605.2|26
1646906400000|2022-03-10 10:00:00|209759.3|209609.3|209758.2|209608.2|209760.6|209610.6|209752|209602|26
1646906410000|2022-03-10 10:00:10|209754.2|209604.2|209758.2|209608.2|209768.4|209618.4|209750.1|209600.1|35
1646906420000|2022-03-10 10:00:20|209756.2|209606.2|209715.1|209565.1|209763.5|209613.5|209713.6|209563.6|37
1646906430000|2022-03-10 10:00:30|209721.2|209571.2|209723.4|209573.4|209736|209586|209712.1|209562.1|34
1646906440000|2022-03-10 10:00:40|209731.1|209581.1|209719.1|209569.1|209731.1|209581.1|209711.5|209561.5|39
1646906450000|2022-03-10 10:00:50|209718.7|209568.7|209713.8|209563.8|209719.3|209569.3|209710|209560|33
1646906460000|2022-03-10 10:01:00|209708.6|209558.6|209666.4|209516.4|209712.7|209562.7|209661.1|209511.1|38
1646906470000|2022-03-10 10:01:10|209668.3|209518.3|209667.3|209517.3|209669.4|209519.4|209665|209515|27
1646906480000|2022-03-10 10:01:20|209665.9|209515.9|209586.2|209436.2|209665.9|209515.9|209582.3|209432.3|35
1646906490000|2022-03-10 10:01:30|209585.8|209435.8|209629.7|209479.7|209629.7|209479.7|209585.6|209435.6|29
1646906500000|2022-03-10 10:01:40|209636.5|209486.5|209663.6|209513.6|209664.4|209514.4|209632.1|209482.1|38
1646906510000|2022-03-10 10:01:50|209664.6|209514.6|209657.6|209507.6|209664.6|209514.6|209654.3|209504.3|35
1646906520000|2022-03-10 10:02:00|209656.9|209506.9|209657.5|209507.5|209660.4|209510.4|209653.8|209503.8|27
1646906530000|2022-03-10 10:02:10|209657.4|209507.4|209676.7|209526.7|209695.8|209545.8|209655.6|209505.6|36
1646906540000|2022-03-10 10:02:20|209675.4|209525.4|209683|209533|209696.2|209546.2|209671.1|209521.1|31
1646906550000|2022-03-10 10:02:30|209682.8|209532.8|209695.1|209545.1|209696.3|209546.3|209678.9|209528.9|28
1646906560000|2022-03-10 10:02:40|209694.9|209544.9|209706.6|209556.6|209710.9|209560.9|209694.5|209544.5|27
1646906570000|2022-03-10 10:02:50|209707.4|209557.4|209716.8|209566.8|209716.8|209566.8|209706.8|209556.8|24
1646906580000|2022-03-10 10:03:00|209723|209573|209767.3|209617.3|209767.3|209617.3|209723|209573|28
1646906590000|2022-03-10 10:03:10|209769.4|209619.4|209796.7|209646.7|209804|209654|209768.8|209618.8|38
1646906600000|2022-03-10 10:03:20|209796.3|209646.3|209791|209641|209799.6|209649.6|209790.6|209640.6|29
1646906610000|2022-03-10 10:03:30|209790.5|209640.5|209755|209605|209793.7|209643.7|209753.4|209603.4|32
1646906620000|2022-03-10 10:03:40|209757.4|209607.4|209753.8|209603.8|209757.4|209607.4|209750.2|209600.2|28
1646906630000|2022-03-10 10:03:50|209754.4|209604.4|209751.4|209601.4|209756.3|209606.3|209750.1|209600.1|22
1646906640000|2022-03-10 10:04:00|209751.5|209601.5|209756.3|209606.3|209757.8|209607.8|209739.4|209589.4|27
1646906650000|2022-03-10 10:04:10|209755.9|209605.9|209752.3|209602.3|209757.9|209607.9|209748.8|209598.8|29
1646906660000|2022-03-10 10:04:20|209752.7|209602.7|209755.4|209605.4|209767.9|209617.9|209747|209597|35
1646906670000|2022-03-10 10:04:30|209755.9|209605.9|209764.2|209614.2|209764.2|209614.2|209749|209599|34
1646906680000|2022-03-10 10:04:40|209763.7|209613.7|209754.6|209604.6|209778.3|209628.3|209753.9|209603.9|29
1646906690000|2022-03-10 10:04:50|209753.6|209603.6|209760|209610|209765.1|209615.1|209748.5|209598.5|29
1646906700000|2022-03-10 10:05:00|209758.4|209608.4|209787.8|209637.8|209797|209647|209754.8|209604.8|31
1646906710000|2022-03-10 10:05:10|209779.5|209629.5|209741.3|209591.3|209806.7|209656.7|209741.3|209591.3|36
1646906720000|2022-03-10 10:05:20|209716.8|209566.8|209743.6|209593.6|209753.3|209603.3|209705.3|209555.3|30
1646906730000|2022-03-10 10:05:30|209742.4|209592.4|209747.2|209597.2|209761.1|209611.1|209742.2|209592.2|33
1646906740000|2022-03-10 10:05:40|209746.1|209596.1|209718.9|209568.9|209748.2|209598.2|209714.5|209564.5|33
1646906750000|2022-03-10 10:05:50|209718.8|209568.8|209711.3|209561.3|209722.5|209572.5|209709|209559|27
1646906760000|2022-03-10 10:06:00|209712.5|209562.5|209715.5|209565.5|209717.7|209567.7|209711.8|209561.8|27
1646906770000|2022-03-10 10:06:10|209715|209565|209715.2|209565.2|209719.3|209569.3|209715|209565|17
1646906780000|2022-03-10 10:06:20|209715|209565|209714.1|209564.1|209718.9|209568.9|209712.6|209562.6|26
1646906790000|2022-03-10 10:06:30|209715.5|209565.5|209718.6|209568.6|209720.2|209570.2|209713.3|209563.3|20
1646906800000|2022-03-10 10:06:40|209718.7|209568.7|209743.1|209593.1|209743.1|209593.1|209717.5|209567.5|22
1646906810000|2022-03-10 10:06:50|209730.6|209580.6|209723.5|209573.5|209744.5|209594.5|209714.7|209564.7|34
1646906820000|2022-03-10 10:07:00|209724|209574|209720.1|209570.1|209724.9|209574.9|209713.8|209563.8|31
1646906830000|2022-03-10 10:07:10|209719.9|209569.9|209722.3|209572.3|209724|209574|209715.3|209565.3|29
1646906840000|2022-03-10 10:07:20|209723.6|209573.6|209715.2|209565.2|209723.6|209573.6|209707.6|209557.6|31
1646906850000|2022-03-10 10:07:30|209717.2|209567.2|209720.1|209570.1|209738.3|209588.3|209713.2|209563.2|28
1646906860000|2022-03-10 10:07:40|209712.7|209562.7|209720.4|209570.4|209721.6|209571.6|209712.7|209562.7|31
1646906870000|2022-03-10 10:07:50|209718.9|209568.9|209722.5|209572.5|209722.7|209572.7|209714.1|209564.1|27
1646906880000|2022-03-10 10:08:00|209721.6|209571.6|209730.2|209580.2|209749.4|209599.4|209721.6|209571.6|27
1646906890000|2022-03-10 10:08:10|209729.4|209579.4|209767.5|209617.5|209767.5|209617.5|209729.4|209579.4|26
1646906900000|2022-03-10 10:08:20|209768.2|209618.2|209776|209626|209785.6|209635.6|209762.1|209612.1|28
1646906910000|2022-03-10 10:08:30|209775.8|209625.8|209792.3|209642.3|209801.2|209651.2|209775.8|209625.8|28
1646906920000|2022-03-10 10:08:40|209797.8|209647.8|209784|209634|209797.8|209647.8|209778.5|209628.5|38
1646906930000|2022-03-10 10:08:50|209789|209639|209770.3|209620.3|209818.6|209668.6|209770.3|209620.3|37
1646906940000|2022-03-10 10:09:00|209768.2|209618.2|209712.3|209562.3|209773.1|209623.1|209712.3|209562.3|36
1646906950000|2022-03-10 10:09:10|209712.4|209562.4|209713.7|209563.7|209714.9|209564.9|209710.4|209560.4|28
1646906960000|2022-03-10 10:09:20|209715.4|209565.4|209708.5|209558.5|209730.9|209580.9|209708.5|209558.5|32
1646906970000|2022-03-10 10:09:30|209709.7|209559.7|209701.6|209551.6|209714.1|209564.1|209685.7|209535.7|33
1646906980000|2022-03-10 10:09:40|209704|209554|209724.1|209574.1|209728.3|209578.3|209688.5|209538.5|32
1646906990000|2022-03-10 10:09:50|209724.5|209574.5|209719.1|209569.1|209724.5|209574.5|209710.6|209560.6|30
1646907000000|2022-03-10 10:10:00|209719.9|209569.9|209713.6|209563.6|209729.4|209579.4|209708.1|209558.1|30
1646907010000|2022-03-10 10:10:10|209710.8|209560.8|209717|209567|209717.4|209567.4|209709.7|209559.7|27
1646907020000|2022-03-10 10:10:20|209716.5|209566.5|209759|209609|209759|209609|209713.1|209563.1|23
1646907030000|2022-03-10 10:10:30|209756|209606|209754.2|209604.2|209762.6|209612.6|209752.6|209602.6|27
1646907040000|2022-03-10 10:10:40|209752|209602|209725.1|209575.1|209754.7|209604.7|209707.6|209557.6|27
1646907050000|2022-03-10 10:10:50|209728.9|209578.9|209708.8|209558.8|209731|209581|209701.4|209551.4|30
1646907060000|2022-03-10 10:11:00|209708.3|209558.3|209704|209554|209714.6|209564.6|209699.3|209549.3|31
1646907070000|2022-03-10 10:11:10|209703.3|209553.3|209708.4|209558.4|209710.7|209560.7|209700.2|209550.2|27
1646907080000|2022-03-10 10:11:20|209707.6|209557.6|209745.4|209595.4|209748.2|209598.2|209707.6|209557.6|29
1646907090000|2022-03-10 10:11:30|209748.5|209598.5|209751.1|209601.1|209751.8|209601.8|209741.8|209591.8|23
1646907100000|2022-03-10 10:11:40|209749.9|209599.9|209755|209605|209758.9|209608.9|209748.8|209598.8|24
1646907110000|2022-03-10 10:11:50|209755.5|209605.5|209749.8|209599.8|209755.5|209605.5|209745.2|209595.2|29
1646907120000|2022-03-10 10:12:00|209750.8|209600.8|209769.7|209619.7|209770.9|209620.9|209750.8|209600.8|22
1646907130000|2022-03-10 10:12:10|209768.2|209618.2|209764.6|209614.6|209795.4|209645.4|209753.2|209603.2|33
1646907140000|2022-03-10 10:12:20|209761.7|209611.7|209777.7|209627.7|209778.2|209628.2|209759|209609|28
1646907150000|2022-03-10 10:12:30|209778.3|209628.3|209779.3|209629.3|209786.5|209636.5|209775.9|209625.9|24
1646907160000|2022-03-10 10:12:40|209781.3|209631.3|209781.9|209631.9|209782.2|209632.2|209779.8|209629.8|21
1646907170000|2022-03-10 10:12:50|209781|209631|209785.4|209635.4|209785.9|209635.9|209780.4|209630.4|21
1646907180000|2022-03-10 10:13:00|209785.5|209635.5|209762.3|209612.3|209785.5|209635.5|209760|209610|27
1646907190000|2022-03-10 10:13:10|209761|209611|209766.5|209616.5|209769.9|209619.9|209760.1|209610.1|28
1646907200000|2022-03-10 10:13:20|209766.8|209616.8|209768.8|209618.8|209772.2|209622.2|209765.5|209615.5|20
1646907210000|2022-03-10 10:13:30|209769|209619|209820.4|209670.4|209820.4|209670.4|209769|209619|29
1646907220000|2022-03-10 10:13:40|209815.3|209665.3|209817.6|209667.6|209839.7|209689.7|209815.3|209665.3|27
1646907230000|2022-03-10 10:13:50|209843|209693|209839.2|209689.2|209846|209696|209838.4|209688.4|23
1646907240000|2022-03-10 10:14:00|209839.5|209689.5|209838.3|209688.3|209840|209690|209836.8|209686.8|18
1646907250000|2022-03-10 10:14:10|209838.8|209688.8|209842.6|209692.6|209845.2|209695.2|209837.3|209687.3|25
1646907260000|2022-03-10 10:14:20|209842.4|209692.4|209844|209694|209850.1|209700.1|209840.1|209690.1|23
1646907270000|2022-03-10 10:14:30|209844.3|209694.3|209891.8|209741.8|209915.6|209765.6|209843.3|209693.3|26
1646907280000|2022-03-10 10:14:40|209892.2|209742.2|209892.6|209742.6|209898.2|209748.2|209887.6|209737.6|27
1646907290000|2022-03-10 10:14:50|209894.1|209744.1|209891.6|209741.6|209895.8|209745.8|209891.6|209741.6|12
1646907300000|2022-03-10 10:15:00|209891.5|209741.5|209891|209741|209893.8|209743.8|209886.3|209736.3|15
1646907310000|2022-03-10 10:15:10|209899.8|209749.8|209897.8|209747.8|209901.9|209751.9|209888.5|209738.5|24
1646907320000|2022-03-10 10:15:20|209897.1|209747.1|209932.5|209782.5|209944.5|209794.5|209897.1|209747.1|29
1646907330000|2022-03-10 10:15:30|209931.8|209781.8|209927.9|209777.9|209934.4|209784.4|209890|209740|31
1646907340000|2022-03-10 10:15:40|209932|209782|209867.4|209717.4|209932|209782|209864.6|209714.6|35
1646907350000|2022-03-10 10:15:50|209866.1|209716.1|209879.3|209729.3|209901.9|209751.9|209866.1|209716.1|38
1646907360000|2022-03-10 10:16:00|209920.2|209770.2|209923.4|209773.4|209926.6|209776.6|209910.2|209760.2|29
1646907370000|2022-03-10 10:16:10|209921.7|209771.7|209933.5|209783.5|209933.5|209783.5|209920.1|209770.1|33
1646907380000|2022-03-10 10:16:20|209938.1|209788.1|209953.7|209803.7|209955.6|209805.6|209933.1|209783.1|29
1646907390000|2022-03-10 10:16:30|209957.1|209807.1|209975.7|209825.7|209981.2|209831.2|209957.1|209807.1|29
1646907400000|2022-03-10 10:16:40|209974.9|209824.9|209976.8|209826.8|209981.4|209831.4|209974.8|209824.8|22
1646907410000|2022-03-10 10:16:50|209977|209827|209985.2|209835.2|209985.7|209835.7|209976.7|209826.7|23
1646907420000|2022-03-10 10:17:00|209986.1|209836.1|209992.2|209842.2|209997.1|209847.1|209979.2|209829.2|32
1646907430000|2022-03-10 10:17:10|209992|209842|210007.8|209857.8|210008.7|209858.7|209992|209842|28
1646907440000|2022-03-10 10:17:20|210003.8|209853.8|210001.8|209851.8|210010.2|209860.2|210001.8|209851.8|21
1646907450000|2022-03-10 10:17:30|210003.2|209853.2|210004.5|209854.5|210008.4|209858.4|210002.5|209852.5|21
1646907460000|2022-03-10 10:17:40|210005.8|209855.8|210000.6|209850.6|210007.7|209857.7|209997.8|209847.8|23
1646907470000|2022-03-10 10:17:50|209999.8|209849.8|210101.7|209951.7|210109.8|209959.8|209999.8|209849.8|37
1646907480000|2022-03-10 10:18:00|210102.3|209952.3|210108.9|209958.9|210112.2|209962.2|210098.7|209948.7|28
1646907490000|2022-03-10 10:18:10|210108|209958|210110.5|209960.5|210111.1|209961.1|210105.2|209955.2|30
1646907500000|2022-03-10 10:18:20|210109|209959|210111.3|209961.3|210115.7|209965.7|210106.3|209956.3|24
1646907510000|2022-03-10 10:18:30|210111.4|209961.4|210109.1|209959.1|210113.1|209963.1|210107.5|209957.5|22
1646907520000|2022-03-10 10:18:40|210109.8|209959.8|210094.3|209944.3|210111.9|209961.9|210094.3|209944.3|21
1646907530000|2022-03-10 10:18:50|210094.4|209944.4|210095.3|209945.3|210099.8|209949.8|210092.5|209942.5|25
1646907540000|2022-03-10 10:19:00|210095.8|209945.8|210017.7|209867.7|210098|209948|210014.7|209864.7|30
1646907550000|2022-03-10 10:19:10|210016.4|209866.4|210012.7|209862.7|210031.8|209881.8|210005.7|209855.7|39
1646907560000|2022-03-10 10:19:20|210012|209862|210022.9|209872.9|210024.7|209874.7|210012|209862|32
1646907570000|2022-03-10 10:19:30|210023.1|209873.1|210025.1|209875.1|210026|209876|210010.1|209860.1|29
1646907580000|2022-03-10 10:19:40|210024.8|209874.8|210012|209862|210026|209876|210011.8|209861.8|31
1646907590000|2022-03-10 10:19:50|210011.9|209861.9|210013.7|209863.7|210017.2|209867.2|210011|209861|31
1646907600000|2022-03-10 10:20:00|210010.2|209860.2|210018.1|209868.1|210019.2|209869.2|210009.1|209859.1|28
1646907610000|2022-03-10 10:20:10|210018|209868|210007.6|209857.6|210018.3|209868.3|210007.6|209857.6|27
1646907620000|2022-03-10 10:20:20|210006.5|209856.5|209994.3|209844.3|210006.5|209856.5|209973.3|209823.3|33
1646907630000|2022-03-10 10:20:30|209994.6|209844.6|209988.8|209838.8|209997.9|209847.9|209973.5|209823.5|33
1646907640000|2022-03-10 10:20:40|209989|209839|210002.3|209852.3|210004.7|209854.7|209988.4|209838.4|30
1646907650000|2022-03-10 10:20:50|210001.2|209851.2|209979|209829|210002.1|209852.1|209976.4|209826.4|27
1646907660000|2022-03-10 10:21:00|209972.7|209822.7|209929.8|209779.8|209978.5|209828.5|209915.6|209765.6|37
1646907670000|2022-03-10 10:21:10|209929.7|209779.7|209933.9|209783.9|209938.2|209788.2|209927.3|209777.3|27
1646907680000|2022-03-10 10:21:20|209934.2|209784.2|209976.2|209826.2|209977.7|209827.7|209933.2|209783.2|32
1646907690000|2022-03-10 10:21:30|209974.6|209824.6|209976.3|209826.3|209978.2|209828.2|209969.7|209819.7|30
1646907700000|2022-03-10 10:21:40|209979.7|209829.7|209970.9|209820.9|209979.7|209829.7|209970.9|209820.9|27
1646907710000|2022-03-10 10:21:50|209967|209817|209980.1|209830.1|209984.4|209834.4|209967|209817|31
1646907720000|2022-03-10 10:22:00|209978.2|209828.2|209982.7|209832.7|209992.8|209842.8|209975.5|209825.5|30
1646907730000|2022-03-10 10:22:10|209986.9|209836.9|209980.3|209830.3|209986.9|209836.9|209976.8|209826.8|21
1646907740000|2022-03-10 10:22:20|209980.5|209830.5|209990.3|209840.3|209998.6|209848.6|209980.3|209830.3|35
1646907750000|2022-03-10 10:22:30|209996|209846|210010.9|209860.9|210013.4|209863.4|209993.6|209843.6|32
1646907760000|2022-03-10 10:22:40|210011.7|209861.7|210030.3|209880.3|210041.1|209891.1|210011.7|209861.7|26
1646907770000|2022-03-10 10:22:50|210031.2|209881.2|210012.9|209862.9|210035.5|209885.5|210011|209861|31
1646907780000|2022-03-10 10:23:00|210013.2|209863.2|210013.9|209863.9|210014.2|209864.2|210012.6|209862.6|21
1646907790000|2022-03-10 10:23:10|210014.5|209864.5|210016.1|209866.1|210020.6|209870.6|210014.4|209864.4|23
1646907800000|2022-03-10 10:23:20|210015.9|209865.9|210016.8|209866.8|210020.3|209870.3|210014.6|209864.6|22
1646907810000|2022-03-10 10:23:30|210019|209869|210016.8|209866.8|210020.9|209870.9|210011.6|209861.6|23
1646907820000|2022-03-10 10:23:40|210016.2|209866.2|210018|209868|210018.7|209868.7|210014.5|209864.5|27
1646907830000|2022-03-10 10:23:50|210017.8|209867.8|210016.9|209866.9|210019.8|209869.8|210016.1|209866.1|19
1646907840000|2022-03-10 10:24:00|210017.4|209867.4|210016.2|209866.2|210020.2|209870.2|210012.1|209862.1|30
1646907850000|2022-03-10 10:24:10|210017.4|209867.4|210018.2|209868.2|210018.4|209868.4|210015.2|209865.2|25
1646907860000|2022-03-10 10:24:20|210018|209868|210016|209866|210018|209868|210015.6|209865.6|17
1646907870000|2022-03-10 10:24:30|210015.9|209865.9|210016.9|209866.9|210018.6|209868.6|210015.2|209865.2|15
1646907880000|2022-03-10 10:24:40|210016.8|209866.8|210017.1|209867.1|210017.1|209867.1|210015.9|209865.9|14
1646907890000|2022-03-10 10:24:50|210018.5|209868.5|210047.6|209897.6|210048.3|209898.3|210015.4|209865.4|31
1646907900000|2022-03-10 10:25:00|210046.9|209896.9|210047.4|209897.4|210047.8|209897.8|210041.3|209891.3|30
1646907910000|2022-03-10 10:25:10|210032.9|209882.9|210020.7|209870.7|210032.9|209882.9|210019.5|209869.5|23
1646907920000|2022-03-10 10:25:20|210020.5|209870.5|210019.6|209869.6|210021|209871|210019.3|209869.3|18
1646907930000|2022-03-10 10:25:30|210020.2|209870.2|210022.1|209872.1|210023.5|209873.5|210020|209870|17
1646907940000|2022-03-10 10:25:40|210022.3|209872.3|210025.8|209875.8|210030.2|209880.2|210022.3|209872.3|24
1646907950000|2022-03-10 10:25:50|210025.5|209875.5|210020|209870|210025.5|209875.5|210019.7|209869.7|19
1646907960000|2022-03-10 10:26:00|210019.9|209869.9|210023|209873|210026.9|209876.9|210019.7|209869.7|24
1646907970000|2022-03-10 10:26:10|210022.9|209872.9|210023.3|209873.3|210024.4|209874.4|210017.9|209867.9|33
1646907980000|2022-03-10 10:26:20|210022.1|209872.1|210016.6|209866.6|210023.1|209873.1|210013|209863|32
1646907990000|2022-03-10 10:26:30|210016.4|209866.4|210017.7|209867.7|210021.1|209871.1|210014.8|209864.8|26
1646908000000|2022-03-10 10:26:40|210017.2|209867.2|210014.5|209864.5|210021.8|209871.8|210013.6|209863.6|27
1646908010000|2022-03-10 10:26:50|210014.3|209864.3|210013.9|209863.9|210014.4|209864.4|210012.3|209862.3|25
1646908020000|2022-03-10 10:27:00|210014.1|209864.1|210008.9|209858.9|210014.7|209864.7|210006.7|209856.7|25
1646908030000|2022-03-10 10:27:10|210008.6|209858.6|209983.1|209833.1|210009.7|209859.7|209982.2|209832.2|27
1646908040000|2022-03-10 10:27:20|209980.8|209830.8|209982.8|209832.8|209983.5|209833.5|209977.2|209827.2|24
1646908050000|2022-03-10 10:27:30|209982.6|209832.6|209981.9|209831.9|209984.8|209834.8|209981.2|209831.2|24
1646908060000|2022-03-10 10:27:40|209981.7|209831.7|209982|209832|209984.1|209834.1|209978.9|209828.9|27
1646908070000|2022-03-10 10:27:50|209980.4|209830.4|209982.2|209832.2|209983.5|209833.5|209980.4|209830.4|21
1646908080000|2022-03-10 10:28:00|209985.8|209835.8|209980.1|209830.1|209987.3|209837.3|209978.8|209828.8|25
1646908090000|2022-03-10 10:28:10|209979.9|209829.9|209983.5|209833.5|209984.9|209834.9|209979.9|209829.9|19
1646908100000|2022-03-10 10:28:20|209983.6|209833.6|209989|209839|209989.1|209839.1|209982.6|209832.6|18
1646908110000|2022-03-10 10:28:30|209988.4|209838.4|209987.3|209837.3|209989|209839|209986.9|209836.9|15
1646908120000|2022-03-10 10:28:40|209987.2|209837.2|209987.9|209837.9|209989.1|209839.1|209986.2|209836.2|26
1646908130000|2022-03-10 10:28:50|209988.7|209838.7|209987.5|209837.5|209988.8|209838.8|209986.9|209836.9|20
1646908140000|2022-03-10 10:29:00|209987.9|209837.9|209984.4|209834.4|209988.7|209838.7|209984.4|209834.4|18
1646908150000|2022-03-10 10:29:10|209985.3|209835.3|209973|209823|209985.3|209835.3|209971.7|209821.7|30
1646908160000|2022-03-10 10:29:20|209979.8|209829.8|209980.6|209830.6|209983.1|209833.1|209974.9|209824.9|33
1646908170000|2022-03-10 10:29:30|209980.8|209830.8|209986.2|209836.2|209987.4|209837.4|209976.9|209826.9|32
1646908180000|2022-03-10 10:29:40|209986|209836|209979.8|209829.8|209986|209836|209975.7|209825.7|30
1646908190000|2022-03-10 10:29:50|209980.6|209830.6|209978.1|209828.1|209983.3|209833.3|209978|209828|26
1646908200000|2022-03-10 10:30:00|209977.4|209827.4|209982.7|209832.7|209984.3|209834.3|209977.4|209827.4|27
1646908210000|2022-03-10 10:30:10|209982.9|209832.9|210019.9|209869.9|210023.7|209873.7|209977.9|209827.9|33
1646908220000|2022-03-10 10:30:20|210020.2|209870.2|210016.6|209866.6|210023.1|209873.1|210016.2|209866.2|25
1646908230000|2022-03-10 10:30:30|210015.4|209865.4|210017.8|209867.8|210020.6|209870.6|210012|209862|29
1646908240000|2022-03-10 10:30:40|210017.5|209867.5|210021.6|209871.6|210030.4|209880.4|210017.4|209867.4|27
1646908250000|2022-03-10 10:30:50|210021.7|209871.7|210045.3|209895.3|210045.6|209895.6|210021.7|209871.7|27
1646908260000|2022-03-10 10:31:00|210043.1|209893.1|210048.1|209898.1|210058.2|209908.2|210042.5|209892.5|34
1646908270000|2022-03-10 10:31:10|210048|209898|210051.7|209901.7|210057|209907|210046.7|209896.7|35
1646908280000|2022-03-10 10:31:20|210051.2|209901.2|210056.1|209906.1|210060.5|209910.5|210050.1|209900.1|34
1646908290000|2022-03-10 10:31:30|210055.6|209905.6|210062.2|209912.2|210068.4|209918.4|210055.6|209905.6|33
1646908300000|2022-03-10 10:31:40|210061.8|209911.8|210056.9|209906.9|210063.4|209913.4|210053.8|209903.8|30
1646908310000|2022-03-10 10:31:50|210057.9|209907.9|210054.5|209904.5|210060.1|209910.1|210053.4|209903.4|29
1646908320000|2022-03-10 10:32:00|210051.9|209901.9|210052.9|209902.9|210063.2|209913.2|210051.9|209901.9|33
1646908330000|2022-03-10 10:32:10|210052.7|209902.7|210077.3|209927.3|210083.7|209933.7|210051.6|209901.6|31
1646908340000|2022-03-10 10:32:20|210078.4|209928.4|210069.9|209919.9|210086.4|209936.4|210069.6|209919.6|27
1646908350000|2022-03-10 10:32:30|210070.1|209920.1|210084.5|209934.5|210084.5|209934.5|210068.8|209918.8|25
1646908360000|2022-03-10 10:32:40|210084.3|209934.3|210087.7|209937.7|210090.7|209940.7|210082.6|209932.6|28
1646908370000|2022-03-10 10:32:50|210086.5|209936.5|210085.5|209935.5|210089.1|209939.1|210082.8|209932.8|28
1646908380000|2022-03-10 10:33:00|210084.8|209934.8|210084.3|209934.3|210087|209937|210081.9|209931.9|28
1646908390000|2022-03-10 10:33:10|210083.8|209933.8|210084.2|209934.2|210085.9|209935.9|210083|209933|27
1646908400000|2022-03-10 10:33:20|210084.7|209934.7|210055.2|209905.2|210084.7|209934.7|210049.9|209899.9|26
1646908410000|2022-03-10 10:33:30|210056.2|209906.2|210075|209925|210077.8|209927.8|210055.3|209905.3|29
1646908420000|2022-03-10 10:33:40|210075.1|209925.1|210075.4|209925.4|210081.5|209931.5|210073.3|209923.3|28
1646908430000|2022-03-10 10:33:50|210075.3|209925.3|210071.7|209921.7|210079.6|209929.6|210071.6|209921.6|26
1646908440000|2022-03-10 10:34:00|210071.9|209921.9|210058.1|209908.1|210076.6|209926.6|210055.9|209905.9|28
1646908450000|2022-03-10 10:34:10|210060.3|209910.3|210062.5|209912.5|210063.6|209913.6|210059.3|209909.3|21
1646908460000|2022-03-10 10:34:20|210062|209912|210065.5|209915.5|210068.7|209918.7|210062|209912|24
1646908470000|2022-03-10 10:34:30|210063.9|209913.9|210065.5|209915.5|210065.5|209915.5|210062.3|209912.3|32
1646908480000|2022-03-10 10:34:40|210066.1|209916.1|210069|209919|210072.8|209922.8|210064.1|209914.1|32
1646908490000|2022-03-10 10:34:50|210069.2|209919.2|210065.7|209915.7|210069.3|209919.3|210063.3|209913.3|31
1646908500000|2022-03-10 10:35:00|210065.6|209915.6|210082.2|209932.2|210083.9|209933.9|210065.6|209915.6|34
1646908510000|2022-03-10 10:35:10|210081.9|209931.9|210083.9|209933.9|210084.7|209934.7|210081.1|209931.1|27
1646908520000|2022-03-10 10:35:20|210084.1|209934.1|210083|209933|210084.2|209934.2|210066.2|209916.2|35
1646908530000|2022-03-10 10:35:30|210083.6|209933.6|210081.5|209931.5|210084.8|209934.8|210079.8|209929.8|34
1646908540000|2022-03-10 10:35:40|210081.2|209931.2|210083.7|209933.7|210085.2|209935.2|210081.1|209931.1|28
1646908550000|2022-03-10 10:35:50|210083.9|209933.9|210087.3|209937.3|210100.5|209950.5|210083.2|209933.2|33
1646908560000|2022-03-10 10:36:00|210086.9|209936.9|210085.1|209935.1|210093.1|209943.1|210085.1|209935.1|29
1646908570000|2022-03-10 10:36:10|210085.8|209935.8|210090.8|209940.8|210091.8|209941.8|210085.3|209935.3|25
1646908580000|2022-03-10 10:36:20|210091.2|209941.2|210076.4|209926.4|210091.2|209941.2|210074.1|209924.1|30
1646908590000|2022-03-10 10:36:30|210075.9|209925.9|210069.1|209919.1|210076.6|209926.6|210068.3|209918.3|31
1646908600000|2022-03-10 10:36:40|210069.2|209919.2|210067.4|209917.4|210074|209924|210065.4|209915.4|31
1646908610000|2022-03-10 10:36:50|210067.8|209917.8|210065.5|209915.5|210072.4|209922.4|210065.5|209915.5|25
1646908620000|2022-03-10 10:37:00|210065.4|209915.4|210061.8|209911.8|210066.1|209916.1|210060.8|209910.8|19
1646908630000|2022-03-10 10:37:10|210059.8|209909.8|210063.7|209913.7|210065.6|209915.6|210059.4|209909.4|27
1646908640000|2022-03-10 10:37:20|210063.8|209913.8|210066.4|209916.4|210067.5|209917.5|210054.2|209904.2|25
1646908650000|2022-03-10 10:37:30|210063|209913|210059.7|209909.7|210063|209913|210054.5|209904.5|27
1646908660000|2022-03-10 10:37:40|210059.6|209909.6|210063.9|209913.9|210065.7|209915.7|210059.6|209909.6|26
1646908670000|2022-03-10 10:37:50|210062.9|209912.9|210063.3|209913.3|210067|209917|210060.5|209910.5|23
1646908680000|2022-03-10 10:38:00|210061.1|209911.1|210026.4|209876.4|210061.1|209911.1|210024.7|209874.7|34
1646908690000|2022-03-10 10:38:10|210026.9|209876.9|210021.5|209871.5|210026.9|209876.9|210021|209871|31
1646908700000|2022-03-10 10:38:20|210022.1|209872.1|210023.6|209873.6|210030.5|209880.5|210022.1|209872.1|28
1646908710000|2022-03-10 10:38:30|210024.2|209874.2|210025|209875|210026.7|209876.7|210021.3|209871.3|22
1646908720000|2022-03-10 10:38:40|210024|209874|210023.4|209873.4|210025.1|209875.1|210022.8|209872.8|18
1646908730000|2022-03-10 10:38:50|210022.8|209872.8|210029.8|209879.8|210030.5|209880.5|210022.8|209872.8|24
1646908740000|2022-03-10 10:39:00|210026|209876|210050.5|209900.5|210050.5|209900.5|210015.4|209865.4|27
1646908750000|2022-03-10 10:39:10|210050.8|209900.8|210073.8|209923.8|210073.8|209923.8|210042.9|209892.9|33
1646908760000|2022-03-10 10:39:20|210075.2|209925.2|210086.7|209936.7|210092.6|209942.6|210071.2|209921.2|33
1646908770000|2022-03-10 10:39:30|210083.9|209933.9|210084.6|209934.6|210088.2|209938.2|210078.2|209928.2|30
1646908780000|2022-03-10 10:39:40|210084.5|209934.5|210087.1|209937.1|210091.1|209941.1|210079|209929|28
1646908790000|2022-03-10 10:39:50|210088.2|209938.2|210084.4|209934.4|210089.2|209939.2|210082.5|209932.5|26
1646908800000|2022-03-10 10:40:00|210085.5|209935.5|210063.4|209913.4|210085.5|209935.5|210063.2|209913.2|24
1646908810000|2022-03-10 10:40:10|210063.8|209913.8|210065|209915|210065.2|209915.2|210062.6|209912.6|23
1646908820000|2022-03-10 10:40:20|210064.7|209914.7|210069.1|209919.1|210069.1|209919.1|210063.7|209913.7|22
1646908830000|2022-03-10 10:40:30|210069.3|209919.3|210063.6|209913.6|210072.1|209922.1|210063.6|209913.6|21
1646908840000|2022-03-10 10:40:40|210065.1|209915.1|210060.2|209910.2|210066.2|209916.2|210060.2|209910.2|21
1646908850000|2022-03-10 10:40:50|210060.9|209910.9|210063.9|209913.9|210063.9|209913.9|210058.3|209908.3|21
1646908860000|2022-03-10 10:41:00|210064.1|209914.1|210063.3|209913.3|210064.1|209914.1|210061|209911|16
1646908870000|2022-03-10 10:41:10|210062.7|209912.7|210061.3|209911.3|210064.3|209914.3|210059.2|209909.2|24
1646908880000|2022-03-10 10:41:20|210061.5|209911.5|210057.6|209907.6|210069.4|209919.4|210052.3|209902.3|23
1646908890000|2022-03-10 10:41:30|210054.1|209904.1|210028.3|209878.3|210060.7|209910.7|210027.2|209877.2|30
1646908900000|2022-03-10 10:41:40|210031.6|209881.6|210029.7|209879.7|210032.9|209882.9|210027.9|209877.9|24
1646908910000|2022-03-10 10:41:50|210029.8|209879.8|210038.6|209888.6|210045.6|209895.6|210029.7|209879.7|27
1646908920000|2022-03-10 10:42:00|210036.9|209886.9|210027.5|209877.5|210036.9|209886.9|210026|209876|29
1646908930000|2022-03-10 10:42:10|210027.1|209877.1|210024.5|209874.5|210031.4|209881.4|210024.5|209874.5|31
1646908940000|2022-03-10 10:42:20|210023.6|209873.6|210063.3|209913.3|210063.7|209913.7|210023.6|209873.6|23
1646908950000|2022-03-10 10:42:30|210062.7|209912.7|210062.9|209912.9|210064|209914|210058.1|209908.1|25
1646908960000|2022-03-10 10:42:40|210062.7|209912.7|210062|209912|210062.7|209912.7|210060.9|209910.9|16
1646908970000|2022-03-10 10:42:50|210061.4|209911.4|210059.4|209909.4|210063.6|209913.6|210059|209909|24
1646908980000|2022-03-10 10:43:00|210060.1|209910.1|210045.7|209895.7|210060.1|209910.1|210043.2|209893.2|28
1646908990000|2022-03-10 10:43:10|210045.8|209895.8|210053.2|209903.2|210053.2|209903.2|210045.3|209895.3|24
1646909000000|2022-03-10 10:43:20|210052.8|209902.8|210063.9|209913.9|210066.7|209916.7|210052.2|209902.2|33
1646909010000|2022-03-10 10:43:30|210064.6|209914.6|210079.7|209929.7|210083|209933|210061.9|209911.9|30
1646909020000|2022-03-10 10:43:40|210081.7|209931.7|210106.1|209956.1|210106.1|209956.1|210077|209927|30
1646909030000|2022-03-10 10:43:50|210105.5|209955.5|210102.9|209952.9|210105.5|209955.5|210098.5|209948.5|23
1646909040000|2022-03-10 10:44:00|210105.1|209955.1|210102|209952|210106.6|209956.6|210102|209952|28
1646909050000|2022-03-10 10:44:10|210102.4|209952.4|210105.5|209955.5|210107.5|209957.5|210099.2|209949.2|26
1646909060000|2022-03-10 10:44:20|210104.9|209954.9|210094.8|209944.8|210107|209957|210094.8|209944.8|22
1646909070000|2022-03-10 10:44:30|210095.6|209945.6|210095.1|209945.1|210097.7|209947.7|210094.4|209944.4|15
1646909080000|2022-03-10 10:44:40|210094.9|209944.9|210061.7|209911.7|210095.8|209945.8|210053.6|209903.6|23
1646909090000|2022-03-10 10:44:50|210061.9|209911.9|210053.5|209903.5|210062.4|209912.4|210041.3|209891.3|29
1646909100000|2022-03-10 10:45:00|210051.6|209901.6|210041.2|209891.2|210051.6|209901.6|210041.2|209891.2|35
1646909110000|2022-03-10 10:45:10|210041.8|209891.8|210055.6|209905.6|210058.5|209908.5|210037.9|209887.9|26
1646909120000|2022-03-10 10:45:20|210057.1|209907.1|210050.4|209900.4|210065|209915|210050.4|209900.4|23
1646909130000|2022-03-10 10:45:30|210054.6|209904.6|210063.5|209913.5|210067.4|209917.4|210053.6|209903.6|27
1646909140000|2022-03-10 10:45:40|210063.1|209913.1|210071.1|209921.1|210078|209928|210060.1|209910.1|37
1646909150000|2022-03-10 10:45:50|210068.3|209918.3|210063.8|209913.8|210068.9|209918.9|210062.2|209912.2|23
1646909160000|2022-03-10 10:46:00|210064.3|209914.3|210054.1|209904.1|210067.1|209917.1|210054.1|209904.1|24
1646909170000|2022-03-10 10:46:10|210054.7|209904.7|210054|209904|210058.4|209908.4|210043.8|209893.8|29
1646909180000|2022-03-10 10:46:20|210064.7|209914.7|210063.7|209913.7|210067.8|209917.8|210062.6|209912.6|23
1646909190000|2022-03-10 10:46:30|210063.3|209913.3|210056.1|209906.1|210067.1|209917.1|210047.6|209897.6|32
1646909200000|2022-03-10 10:46:40|210057|209907|210053.8|209903.8|210057|209907|210052|209902|18
1646909210000|2022-03-10 10:46:50|210054.5|209904.5|210048.9|209898.9|210062.7|209912.7|210045.4|209895.4|18
1646909220000|2022-03-10 10:47:00|210049.7|209899.7|210058.9|209908.9|210063.4|209913.4|210049.7|209899.7|24
1646909230000|2022-03-10 10:47:10|210059.3|209909.3|210058.2|209908.2|210066|209916|210056.9|209906.9|24
1646909240000|2022-03-10 10:47:20|210063.1|209913.1|210054|209904|210063.1|209913.1|210053.8|209903.8|17
1646909250000|2022-03-10 10:47:30|210053.6|209903.6|210059.5|209909.5|210060.3|209910.3|210053.6|209903.6|21
1646909260000|2022-03-10 10:47:40|210059|209909|210057.4|209907.4|210059|209909|210056.5|209906.5|18
1646909270000|2022-03-10 10:47:50|210057|209907|210055.2|209905.2|210065.3|209915.3|210054.4|209904.4|25
1646909280000|2022-03-10 10:48:00|210055.4|209905.4|210054.1|209904.1|210056.2|209906.2|210053.5|209903.5|22
1646909290000|2022-03-10 10:48:10|210054|209904|210055.8|209905.8|210059|209909|210053.9|209903.9|16
1646909300000|2022-03-10 10:48:20|210055.7|209905.7|210054.7|209904.7|210056.7|209906.7|210051.4|209901.4|21
1646909310000|2022-03-10 10:48:30|210054.4|209904.4|210052.7|209902.7|210054.8|209904.8|210051.8|209901.8|16
1646909320000|2022-03-10 10:48:40|210053|209903|210007.7|209857.7|210053.8|209903.8|210005.3|209855.3|22
1646909330000|2022-03-10 10:48:50|210004.6|209854.6|209981.1|209831.1|210011.1|209861.1|209978.2|209828.2|31
1646909340000|2022-03-10 10:49:00|209980.4|209830.4|209978.6|209828.6|209981.3|209831.3|209976.7|209826.7|24
1646909350000|2022-03-10 10:49:10|209978.5|209828.5|209977|209827|209981|209831|209974|209824|30
1646909360000|2022-03-10 10:49:20|209976.7|209826.7|209980.5|209830.5|209982.7|209832.7|209975.6|209825.6|21
1646909370000|2022-03-10 10:49:30|209979.3|209829.3|209989.7|209839.7|209989.7|209839.7|209977.8|209827.8|21
1646909380000|2022-03-10 10:49:40|209989.9|209839.9|210035.9|209885.9|210037.9|209887.9|209989.9|209839.9|28
1646909390000|2022-03-10 10:49:50|210035.6|209885.6|210027.4|209877.4|210035.6|209885.6|210014.3|209864.3|33
1646909400000|2022-03-10 10:50:00|210024|209874|210031.5|209881.5|210036.6|209886.6|210022.2|209872.2|27
1646909410000|2022-03-10 10:50:10|210032.9|209882.9|210035.3|209885.3|210036.1|209886.1|210032.7|209882.7|17
1646909420000|2022-03-10 10:50:20|210035.5|209885.5|210039.9|209889.9|210039.9|209889.9|210035.5|209885.5|14
1646909430000|2022-03-10 10:50:30|210041.8|209891.8|210044.7|209894.7|210053.9|209903.9|210039.3|209889.3|28
1646909440000|2022-03-10 10:50:40|210045.1|209895.1|210053.5|209903.5|210056.2|209906.2|210045.1|209895.1|24
1646909450000|2022-03-10 10:50:50|210052.5|209902.5|210053.5|209903.5|210057.2|209907.2|210052.5|209902.5|19
1646909460000|2022-03-10 10:51:00|210053.2|209903.2|210049.4|209899.4|210054.1|209904.1|210049.4|209899.4|14
1646909470000|2022-03-10 10:51:10|210050.3|209900.3|210060.4|209910.4|210060.6|209910.6|210050.3|209900.3|23
1646909480000|2022-03-10 10:51:20|210059.6|209909.6|210056.2|209906.2|210061|209911|210051.8|209901.8|20
1646909490000|2022-03-10 10:51:30|210056|209906|210055|209905|210056.6|209906.6|210053.7|209903.7|10
1646909500000|2022-03-10 10:51:40|210054.4|209904.4|210057.6|209907.6|210060.5|209910.5|210054.4|209904.4|15
1646909510000|2022-03-10 10:51:50|210056.3|209906.3|210059.2|209909.2|210062.5|209912.5|210056.3|209906.3|16
1646909520000|2022-03-10 10:52:00|210060|209910|210061.2|209911.2|210065.5|209915.5|210055.2|209905.2|23
1646909530000|2022-03-10 10:52:10|210055.7|209905.7|210061.3|209911.3|210061.7|209911.7|210054.5|209904.5|27
1646909540000|2022-03-10 10:52:20|210058.4|209908.4|210059.4|209909.4|210060.4|209910.4|210050.3|209900.3|29
1646909550000|2022-03-10 10:52:30|210059.9|209909.9|210051.7|209901.7|210062|209912|210050.9|209900.9|26
1646909560000|2022-03-10 10:52:40|210053.6|209903.6|210058.7|209908.7|210062.6|209912.6|210053.6|209903.6|21
1646909570000|2022-03-10 10:52:50|210059.9|209909.9|210063.5|209913.5|210065.6|209915.6|210059.9|209909.9|23
1646909580000|2022-03-10 10:53:00|210061.6|209911.6|210061.2|209911.2|210064.5|209914.5|210060.5|209910.5|21
1646909590000|2022-03-10 10:53:10|210059.7|209909.7|210056.1|209906.1|210059.7|209909.7|210047.5|209897.5|22
1646909600000|2022-03-10 10:53:20|210055.6|209905.6|210060.8|209910.8|210063.6|209913.6|210051.1|209901.1|22
1646909610000|2022-03-10 10:53:30|210060.2|209910.2|210064.9|209914.9|210067.6|209917.6|210056.7|209906.7|27
1646909620000|2022-03-10 10:53:40|210064|209914|210055.6|209905.6|210064|209914|210052.5|209902.5|33
1646909630000|2022-03-10 10:53:50|210056.5|209906.5|210055.6|209905.6|210062.1|209912.1|210044.3|209894.3|32
1646909640000|2022-03-10 10:54:00|210055.3|209905.3|210052.6|209902.6|210061.5|209911.5|210046.3|209896.3|33
1646909650000|2022-03-10 10:54:10|210050.5|209900.5|210057.7|209907.7|210058.9|209908.9|210045.6|209895.6|27
1646909660000|2022-03-10 10:54:20|210058.1|209908.1|210058.1|209908.1|210067.8|209917.8|210054|209904|21
1646909670000|2022-03-10 10:54:30|210059.6|209909.6|210057.9|209907.9|210059.9|209909.9|210056.4|209906.4|19
1646909680000|2022-03-10 10:54:40|210058|209908|210058.8|209908.8|210059.6|209909.6|210058|209908|21
1646909690000|2022-03-10 10:54:50|210059.1|209909.1|210062|209912|210066.4|209916.4|210058.8|209908.8|19
1646909700000|2022-03-10 10:55:00|210063.6|209913.6|210058.2|209908.2|210064.1|209914.1|210058.2|209908.2|25
1646909710000|2022-03-10 10:55:10|210058.1|209908.1|210056.4|209906.4|210058.1|209908.1|210052.4|209902.4|25
1646909720000|2022-03-10 10:55:20|210059|209909|210055.2|209905.2|210059|209909|210054.7|209904.7|19
1646909730000|2022-03-10 10:55:30|210056.1|209906.1|210056.8|209906.8|210057|209907|210056|209906|12
1646909740000|2022-03-10 10:55:40|210056.6|209906.6|210056.6|209906.6|210057.1|209907.1|210056.2|209906.2|16
1646909750000|2022-03-10 10:55:50|210056.7|209906.7|210058.8|209908.8|210059.3|209909.3|210054.2|209904.2|23
1646909760000|2022-03-10 10:56:00|210058.7|209908.7|210089.3|209939.3|210113.6|209963.6|210058.7|209908.7|31
1646909770000|2022-03-10 10:56:10|210092.1|209942.1|210091.2|209941.2|210096.4|209946.4|210091.1|209941.1|37
1646909780000|2022-03-10 10:56:20|210091.3|209941.3|210083.6|209933.6|210091.7|209941.7|210083.6|209933.6|27
1646909790000|2022-03-10 10:56:30|210081.9|209931.9|210065.4|209915.4|210095.8|209945.8|210060.1|209910.1|31
1646909800000|2022-03-10 10:56:40|210064.7|209914.7|210066.5|209916.5|210067.1|209917.1|210064.6|209914.6|14
1646909810000|2022-03-10 10:56:50|210065.4|209915.4|210067.9|209917.9|210069.2|209919.2|210065|209915|17
1646909820000|2022-03-10 10:57:00|210068|209918|210072.6|209922.6|210072.6|209922.6|210067.5|209917.5|12
1646909830000|2022-03-10 10:57:10|210074.7|209924.7|210067.8|209917.8|210079.2|209929.2|210067.8|209917.8|25
1646909840000|2022-03-10 10:57:20|210066.2|209916.2|210069.9|209919.9|210076.8|209926.8|210066.2|209916.2|26
1646909850000|2022-03-10 10:57:30|210069|209919|210065.1|209915.1|210071.7|209921.7|210063.8|209913.8|30
1646909860000|2022-03-10 10:57:40|210065.3|209915.3|210067.3|209917.3|210068.2|209918.2|210065.1|209915.1|22
1646909870000|2022-03-10 10:57:50|210067.6|209917.6|210066|209916|210068.2|209918.2|210062.4|209912.4|21
1646909880000|2022-03-10 10:58:00|210066.5|209916.5|210070.3|209920.3|210071.2|209921.2|210064.1|209914.1|26
1646909890000|2022-03-10 10:58:10|210067.8|209917.8|210067.4|209917.4|210073.6|209923.6|210062.7|209912.7|27
1646909900000|2022-03-10 10:58:20|210067.1|209917.1|210066.8|209916.8|210067.7|209917.7|210066.4|209916.4|20
1646909910000|2022-03-10 10:58:30|210066.6|209916.6|210073.2|209923.2|210077.6|209927.6|210063.5|209913.5|23
1646909920000|2022-03-10 10:58:40|210073|209923|210060.8|209910.8|210073|209923|210060.8|209910.8|24
1646909930000|2022-03-10 10:58:50|210061.4|209911.4|210064.8|209914.8|210077.2|209927.2|210061.1|209911.1|28
1646909940000|2022-03-10 10:59:00|210064.3|209914.3|210069.6|209919.6|210070.5|209920.5|210062.5|209912.5|20
1646909950000|2022-03-10 10:59:10|210064.8|209914.8|210071.8|209921.8|210071.8|209921.8|210064.6|209914.6|24
1646909960000|2022-03-10 10:59:20|210071.1|209921.1|210074.6|209924.6|210074.6|209924.6|210070.5|209920.5|18
1646909970000|2022-03-10 10:59:30|210075.2|209925.2|210064.7|209914.7|210075.2|209925.2|210064.3|209914.3|32
1646909980000|2022-03-10 10:59:40|210064.6|209914.6|210072.7|209922.7|210074|209924|210064.6|209914.6|27
1646909990000|2022-03-10 10:59:50|210073.5|209923.5|210079.5|209929.5|210082.3|209932.3|210073.1|209923.1|27
1646910000000|2022-03-10 11:00:00|210078.8|209928.8|210076.3|209926.3|210080.4|209930.4|210074.6|209924.6|26
1646910010000|2022-03-10 11:00:10|210075.7|209925.7|210076.9|209926.9|210081|209931|210075.5|209925.5|26
1646910020000|2022-03-10 11:00:20|210076.5|209926.5|210077.9|209927.9|210077.9|209927.9|210075.1|209925.1|19
1646910030000|2022-03-10 11:00:30|210078|209928|210076.3|209926.3|210078.8|209928.8|210076.1|209926.1|23
1646910040000|2022-03-10 11:00:40|210075.8|209925.8|210077.5|209927.5|210077.5|209927.5|210075.8|209925.8|20
1646910050000|2022-03-10 11:00:50|210076.5|209926.5|210069.8|209919.8|210076.6|209926.6|210063.7|209913.7|29
1646910060000|2022-03-10 11:01:00|210069.3|209919.3|210078.7|209928.7|210080|209930|210069.3|209919.3|30
1646910070000|2022-03-10 11:01:10|210079.3|209929.3|210081.5|209931.5|210088.6|209938.6|210078.5|209928.5|32
1646910080000|2022-03-10 11:01:20|210087.3|209937.3|210110.5|209960.5|210114.5|209964.5|210082.9|209932.9|29
1646910090000|2022-03-10 11:01:30|210110.2|209960.2|210121|209971|210121.6|209971.6|210105.2|209955.2|34
1646910100000|2022-03-10 11:01:40|210119.7|209969.7|210106.7|209956.7|210124.7|209974.7|210102.1|209952.1|36
1646910110000|2022-03-10 11:01:50|210105.4|209955.4|210102.5|209952.5|210106.1|209956.1|210099.9|209949.9|32
1646910120000|2022-03-10 11:02:00|210102.4|209952.4|210077.6|209927.6|210103.2|209953.2|210077.6|209927.6|29
1646910130000|2022-03-10 11:02:10|210078.3|209928.3|210087.7|209937.7|210090.4|209940.4|210077.3|209927.3|27
1646910140000|2022-03-10 11:02:20|210087.5|209937.5|210094.6|209944.6|210097.3|209947.3|210087.5|209937.5|33
1646910150000|2022-03-10 11:02:30|210094.4|209944.4|210084.2|209934.2|210097.3|209947.3|210080.6|209930.6|33
1646910160000|2022-03-10 11:02:40|210085.7|209935.7|210085.7|209935.7|210091.8|209941.8|210083.8|209933.8|33
1646910170000|2022-03-10 11:02:50|210086.1|209936.1|210093.4|209943.4|210095.9|209945.9|210086.1|209936.1|26
1646910180000|2022-03-10 11:03:00|210091.6|209941.6|210096.5|209946.5|210097.4|209947.4|210091.1|209941.1|28
1646910190000|2022-03-10 11:03:10|210097.5|209947.5|210090.1|209940.1|210099.3|209949.3|210086.2|209936.2|27
1646910200000|2022-03-10 11:03:20|210090.3|209940.3|210099.5|209949.5|210100|209950|210090.1|209940.1|32
1646910210000|2022-03-10 11:03:30|210099.9|209949.9|210093.4|209943.4|210099.9|209949.9|210087.3|209937.3|28
1646910220000|2022-03-10 11:03:40|210093.1|209943.1|210100.3|209950.3|210100.7|209950.7|210092.9|209942.9|25
1646910230000|2022-03-10 11:03:50|210100.5|209950.5|210091.9|209941.9|210102.5|209952.5|210091.9|209941.9|25
1646910240000|2022-03-10 11:04:00|210092.4|209942.4|210097.6|209947.6|210101.9|209951.9|210087.5|209937.5|35
1646910250000|2022-03-10 11:04:10|210097.8|209947.8|210092.2|209942.2|210099.3|209949.3|210089|209939|34
1646910260000|2022-03-10 11:04:20|210091|209941|210089.4|209939.4|210094.2|209944.2|210085.8|209935.8|34
1646910270000|2022-03-10 11:04:30|210089|209939|210093.6|209943.6|210095.8|209945.8|210089|209939|28
1646910280000|2022-03-10 11:04:40|210094.4|209944.4|210104|209954|210107.1|209957.1|210094.4|209944.4|23
1646910290000|2022-03-10 11:04:50|210105.9|209955.9|210150.9|210000.9|210156.4|210006.4|210103.4|209953.4|31
1646910300000|2022-03-10 11:05:00|210151.6|210001.6|210157.4|210007.4|210171.9|210021.9|210148.2|209998.2|38
1646910310000|2022-03-10 11:05:10|210157.7|210007.7|210150.6|210000.6|210157.7|210007.7|210147|209997|29
1646910320000|2022-03-10 11:05:20|210150.8|210000.8|210150.8|210000.8|210150.9|210000.9|210149.7|209999.7|19
1646910330000|2022-03-10 11:05:30|210152.2|210002.2|210154.3|210004.3|210159.6|210009.6|210152.2|210002.2|19
1646910340000|2022-03-10 11:05:40|210153.4|210003.4|210158.2|210008.2|210168.4|210018.4|210153.4|210003.4|31
1646910350000|2022-03-10 11:05:50|210162.7|210012.7|210168.3|210018.3|210172.5|210022.5|210161.1|210011.1|34
1646910360000|2022-03-10 11:06:00|210168.1|210018.1|210166.2|210016.2|210171.6|210021.6|210166.2|210016.2|28
1646910370000|2022-03-10 11:06:10|210166.1|210016.1|210188|210038|210194.3|210044.3|210164.8|210014.8|34
1646910380000|2022-03-10 11:06:20|210190.3|210040.3|210192.6|210042.6|210201.2|210051.2|210178.5|210028.5|28
1646910390000|2022-03-10 11:06:30|210193|210043|210194.4|210044.4|210219.9|210069.9|210193|210043|35
1646910400000|2022-03-10 11:06:40|210194.7|210044.7|210196.8|210046.8|210210.9|210060.9|210191.3|210041.3|31
1646910410000|2022-03-10 11:06:50|210197.2|210047.2|210196.7|210046.7|210200.4|210050.4|210194.5|210044.5|30
1646910420000|2022-03-10 11:07:00|210196.2|210046.2|210192|210042|210196.2|210046.2|210188.2|210038.2|30
1646910430000|2022-03-10 11:07:10|210190.2|210040.2|210173.3|210023.3|210191.1|210041.1|210170.1|210020.1|29
1646910440000|2022-03-10 11:07:20|210173.9|210023.9|210178.5|210028.5|210181.5|210031.5|210172.9|210022.9|21
1646910450000|2022-03-10 11:07:30|210179.3|210029.3|210174.1|210024.1|210180.8|210030.8|210171.3|210021.3|24
1646910460000|2022-03-10 11:07:40|210175.9|210025.9|210173.3|210023.3|210184|210034|210173.3|210023.3|24
1646910470000|2022-03-10 11:07:50|210173.5|210023.5|210179|210029|210179|210029|210170|210020|24
1646910480000|2022-03-10 11:08:00|210179.6|210029.6|210170|210020|210187.4|210037.4|210170|210020|28
1646910490000|2022-03-10 11:08:10|210171.2|210021.2|210177.1|210027.1|210179.6|210029.6|210168|210018|22
1646910500000|2022-03-10 11:08:20|210177.3|210027.3|210177.3|210027.3|210178.6|210028.6|210176.8|210026.8|17
1646910510000|2022-03-10 11:08:30|210177.2|210027.2|210189.1|210039.1|210193.7|210043.7|210176.7|210026.7|30
1646910520000|2022-03-10 11:08:40|210189.8|210039.8|210196.4|210046.4|210198.1|210048.1|210188.7|210038.7|35
1646910530000|2022-03-10 11:08:50|210196.3|210046.3|210236.6|210086.6|210245.2|210095.2|210196.3|210046.3|34
1646910540000|2022-03-10 11:09:00|210238.9|210088.9|210240.9|210090.9|210241.1|210091.1|210237.3|210087.3|21
1646910550000|2022-03-10 11:09:10|210240.7|210090.7|210239.2|210089.2|210242.1|210092.1|210237|210087|22
1646910560000|2022-03-10 11:09:20|210239.1|210089.1|210238.2|210088.2|210239.1|210089.1|210236.6|210086.6|17
1646910570000|2022-03-10 11:09:30|210213.1|210063.1|210219.9|210069.9|210220.8|210070.8|210212.9|210062.9|33
1646910580000|2022-03-10 11:09:40|210219.4|210069.4|210217.3|210067.3|210222.2|210072.2|210211.6|210061.6|27
1646910590000|2022-03-10 11:09:50|210217.7|210067.7|210219.9|210069.9|210219.9|210069.9|210212.5|210062.5|23
1646910600000|2022-03-10 11:10:00|210228.6|210078.6|210222.1|210072.1|210232.8|210082.8|210214.4|210064.4|31
1646910610000|2022-03-10 11:10:10|210220.5|210070.5|210225|210075|210226|210076|210220.2|210070.2|27
1646910620000|2022-03-10 11:10:20|210224.4|210074.4|210229.9|210079.9|210233.9|210083.9|210223.1|210073.1|36
1646910630000|2022-03-10 11:10:30|210228.6|210078.6|210230.4|210080.4|210230.4|210080.4|210218.8|210068.8|37
1646910640000|2022-03-10 11:10:40|210228.5|210078.5|210225.3|210075.3|210228.5|210078.5|210223|210073|33
1646910650000|2022-03-10 11:10:50|210225.8|210075.8|210236.1|210086.1|210239.9|210089.9|210222.5|210072.5|33
1646910660000|2022-03-10 11:11:00|210230.5|210080.5|210230.2|210080.2|210236.9|210086.9|210229.8|210079.8|27
1646910670000|2022-03-10 11:11:10|210230.8|210080.8|210235.1|210085.1|210238.4|210088.4|210230.8|210080.8|24
1646910680000|2022-03-10 11:11:20|210234.9|210084.9|210247.8|210097.8|210248.9|210098.9|210232.5|210082.5|28
1646910690000|2022-03-10 11:11:30|210244.3|210094.3|210327.8|210177.8|210333.1|210183.1|210244.3|210094.3|37
1646910700000|2022-03-10 11:11:40|210329.8|210179.8|210329.8|210179.8|210333.2|210183.2|210325.7|210175.7|30
1646910710000|2022-03-10 11:11:50|210330.2|210180.2|210355.2|210205.2|210356.2|210206.2|210328.9|210178.9|20
1646910720000|2022-03-10 11:12:00|210353|210203|210351.7|210201.7|210361.1|210211.1|210334.3|210184.3|36
1646910730000|2022-03-10 11:12:10|210346|210196|210336.3|210186.3|210350.5|210200.5|210327.8|210177.8|23
1646910740000|2022-03-10 11:12:20|210338.2|210188.2|210332|210182|210340.4|210190.4|210326.1|210176.1|27
1646910750000|2022-03-10 11:12:30|210331.9|210181.9|210335.9|210185.9|210339.8|210189.8|210330.8|210180.8|25
1646910760000|2022-03-10 11:12:40|210335.3|210185.3|210337|210187|210339.9|210189.9|210333.8|210183.8|22
1646910770000|2022-03-10 11:12:50|210336.2|210186.2|210239.4|210089.4|210337.1|210187.1|210236.8|210086.8|35
1646910780000|2022-03-10 11:13:00|210234.9|210084.9|210239.9|210089.9|210242.2|210092.2|210225.9|210075.9|35
1646910790000|2022-03-10 11:13:10|210239.1|210089.1|210241.1|210091.1|210244.1|210094.1|210238.6|210088.6|29
1646910800000|2022-03-10 11:13:20|210240.6|210090.6|210243.2|210093.2|210244.4|210094.4|210239.4|210089.4|23
1646910810000|2022-03-10 11:13:30|210243.7|210093.7|210258.8|210108.8|210260.1|210110.1|210243.5|210093.5|30
1646910820000|2022-03-10 11:13:40|210260.3|210110.3|210292.7|210142.7|210309.4|210159.4|210260.3|210110.3|38
1646910830000|2022-03-10 11:13:50|210302|210152|210304.9|210154.9|210331.3|210181.3|210301.6|210151.6|35
1646910840000|2022-03-10 11:14:00|210303.8|210153.8|210301.9|210151.9|210307.7|210157.7|210299.5|210149.5|23
1646910850000|2022-03-10 11:14:10|210302.2|210152.2|210308|210158|210317.6|210167.6|210302.2|210152.2|25
1646910860000|2022-03-10 11:14:20|210307.6|210157.6|210320.8|210170.8|210330.4|210180.4|210305.8|210155.8|26
1646910870000|2022-03-10 11:14:30|210321.7|210171.7|210311.5|210161.5|210325.5|210175.5|210308.6|210158.6|34
1646910880000|2022-03-10 11:14:40|210313.7|210163.7|210336.1|210186.1|210339.4|210189.4|210306.9|210156.9|30
1646910890000|2022-03-10 11:14:50|210335.8|210185.8|210365.2|210215.2|210370.5|210220.5|210330.8|210180.8|31
1646910900000|2022-03-10 11:15:00|210364.8|210214.8|210369.1|210219.1|210371.9|210221.9|210356.1|210206.1|33
1646910910000|2022-03-10 11:15:10|210372.2|210222.2|210376.8|210226.8|210380.3|210230.3|210365.3|210215.3|30
1646910920000|2022-03-10 11:15:20|210373.9|210223.9|210373.8|210223.8|210376.3|210226.3|210335.2|210185.2|29
1646910930000|2022-03-10 11:15:30|210372.9|210222.9|210368.2|210218.2|210377|210227|210368.2|210218.2|29
1646910940000|2022-03-10 11:15:40|210368.8|210218.8|210343|210193|210372.5|210222.5|210342.9|210192.9|24
1646910950000|2022-03-10 11:15:50|210340.7|210190.7|210348.9|210198.9|210350.2|210200.2|210340.7|210190.7|20
1646910960000|2022-03-10 11:16:00|210347.8|210197.8|210348.6|210198.6|210351.2|210201.2|210342.7|210192.7|28
1646910970000|2022-03-10 11:16:10|210347.1|210197.1|210289|210139|210347.1|210197.1|210282.1|210132.1|36
1646910980000|2022-03-10 11:16:20|210293|210143|210292.3|210142.3|210308.8|210158.8|210288.7|210138.7|31
1646910990000|2022-03-10 11:16:30|210288|210138|210287.7|210137.7|210307.1|210157.1|210286.6|210136.6|30
1646911000000|2022-03-10 11:16:40|210287.4|210137.4|210293.2|210143.2|210323.4|210173.4|210287.4|210137.4|36
1646911010000|2022-03-10 11:16:50|210292.6|210142.6|210298.4|210148.4|210300.1|210150.1|210281.2|210131.2|22
1646911020000|2022-03-10 11:17:00|210299|210149|210297.1|210147.1|210305.6|210155.6|210295.8|210145.8|20
1646911030000|2022-03-10 11:17:10|210296.4|210146.4|210285.6|210135.6|210297.1|210147.1|210285.6|210135.6|16
1646911040000|2022-03-10 11:17:20|210288.5|210138.5|210309.6|210159.6|210312.9|210162.9|210286.3|210136.3|26
1646911050000|2022-03-10 11:17:30|210311.1|210161.1|210318.9|210168.9|210322.3|210172.3|210307.9|210157.9|23
1646911060000|2022-03-10 11:17:40|210321.3|210171.3|210337.7|210187.7|210344.8|210194.8|210316.6|210166.6|24
1646911070000|2022-03-10 11:17:50|210338.3|210188.3|210360.9|210210.9|210362.6|210212.6|210337.4|210187.4|32
1646911080000|2022-03-10 11:18:00|210362.9|210212.9|210364.6|210214.6|210365.8|210215.8|210359.9|210209.9|24
1646911090000|2022-03-10 11:18:10|210365.2|210215.2|210371.8|210221.8|210372.4|210222.4|210361.6|210211.6|11
1646911100000|2022-03-10 11:18:20|210371.6|210221.6|210366.5|210216.5|210372|210222|210347.8|210197.8|25
1646911110000|2022-03-10 11:18:30|210366.4|210216.4|210360.5|210210.5|210366.4|210216.4|210359.6|210209.6|13
1646911120000|2022-03-10 11:18:40|210362.2|210212.2|210358.9|210208.9|210370.9|210220.9|210358.9|210208.9|20
1646911130000|2022-03-10 11:18:50|210360|210210|210355.9|210205.9|210370.3|210220.3|210355.9|210205.9|16
1646911140000|2022-03-10 11:19:00|210356.3|210206.3|210408.2|210258.2|210411.7|210261.7|210356.3|210206.3|22
1646911150000|2022-03-10 11:19:10|210407.4|210257.4|210412.3|210262.3|210418.8|210268.8|210407.4|210257.4|22
1646911160000|2022-03-10 11:19:20|210412.7|210262.7|210454.7|210304.7|210462.8|210312.8|210412.3|210262.3|28
1646911170000|2022-03-10 11:19:30|210452.9|210302.9|210451.2|210301.2|210452.9|210302.9|210447.5|210297.5|21
1646911180000|2022-03-10 11:19:40|210450.6|210300.6|210448.5|210298.5|210453|210303|210448.5|210298.5|20
1646911190000|2022-03-10 11:19:50|210450.9|210300.9|210453.9|210303.9|210457|210307|210449.2|210299.2|27
1646911200000|2022-03-10 11:20:00|210450.5|210300.5|210456.6|210306.6|210459.3|210309.3|210450.5|210300.5|20
1646911210000|2022-03-10 11:20:10|210455.9|210305.9|210456.6|210306.6|210459.2|210309.2|210453|210303|23
1646911220000|2022-03-10 11:20:20|210457.3|210307.3|210467.2|210317.2|210474.1|210324.1|210455.8|210305.8|28
1646911230000|2022-03-10 11:20:30|210466|210316|210466|210316|210497|210347|210463.5|210313.5|26
1646911240000|2022-03-10 11:20:40|210466.3|210316.3|210407.1|210257.1|210471.6|210321.6|210403.7|210253.7|31
1646911250000|2022-03-10 11:20:50|210403.1|210253.1|210378.3|210228.3|210403.1|210253.1|210374.7|210224.7|29
1646911260000|2022-03-10 11:21:00|210378.7|210228.7|210334.5|210184.5|210385.5|210235.5|210325.5|210175.5|35
1646911270000|2022-03-10 11:21:10|210339.7|210189.7|210334.3|210184.3|210341.1|210191.1|210332.6|210182.6|32
1646911280000|2022-03-10 11:21:20|210334.4|210184.4|210329.6|210179.6|210336.7|210186.7|210329.4|210179.4|18
1646911290000|2022-03-10 11:21:30|210329.4|210179.4|210322.7|210172.7|210331.2|210181.2|210322|210172|21
1646911300000|2022-03-10 11:21:40|210319.6|210169.6|210316|210166|210320.8|210170.8|210314.7|210164.7|22
1646911310000|2022-03-10 11:21:50|210288.1|210138.1|210288.9|210138.9|210296.7|210146.7|210286|210136|25
1646911320000|2022-03-10 11:22:00|210288.6|210138.6|210316.1|210166.1|210322.4|210172.4|210287.7|210137.7|26
1646911330000|2022-03-10 11:22:10|210317.5|210167.5|210314.9|210164.9|210317.9|210167.9|210314.1|210164.1|23
1646911340000|2022-03-10 11:22:20|210315.9|210165.9|210305.4|210155.4|210315.9|210165.9|210301.8|210151.8|32
1646911350000|2022-03-10 11:22:30|210303.9|210153.9|210299.6|210149.6|210305.6|210155.6|210297.2|210147.2|25
1646911360000|2022-03-10 11:22:40|210300.1|210150.1|210308.4|210158.4|210309.9|210159.9|210300.1|210150.1|22
1646911370000|2022-03-10 11:22:50|210308.3|210158.3|210365.1|210215.1|210365.3|210215.3|210307.4|210157.4|28
1646911380000|2022-03-10 11:23:00|210364.2|210214.2|210377.9|210227.9|210385.6|210235.6|210357.6|210207.6|25
1646911390000|2022-03-10 11:23:10|210379|210229|210394.2|210244.2|210405.3|210255.3|210379|210229|36
1646911400000|2022-03-10 11:23:20|210395.6|210245.6|210394|210244|210395.6|210245.6|210385.8|210235.8|23
1646911410000|2022-03-10 11:23:30|210393.9|210243.9|210391.5|210241.5|210394.8|210244.8|210391.5|210241.5|22
1646911420000|2022-03-10 11:23:40|210391.7|210241.7|210386.8|210236.8|210395.1|210245.1|210385.3|210235.3|20
1646911430000|2022-03-10 11:23:50|210387.5|210237.5|210384.4|210234.4|210398|210248|210377.5|210227.5|24
1646911440000|2022-03-10 11:24:00|210390.1|210240.1|210382.6|210232.6|210392.4|210242.4|210373.4|210223.4|28
1646911450000|2022-03-10 11:24:10|210380|210230|210387.1|210237.1|210387.4|210237.4|210365|210215|29
1646911460000|2022-03-10 11:24:20|210387.3|210237.3|210378.9|210228.9|210392.4|210242.4|210376|210226|35
1646911470000|2022-03-10 11:24:30|210378|210228|210385.4|210235.4|210385.8|210235.8|210370.9|210220.9|29
1646911480000|2022-03-10 11:24:40|210384.8|210234.8|210401.1|210251.1|210413.7|210263.7|210384.8|210234.8|31
1646911490000|2022-03-10 11:24:50|210404.3|210254.3|210402.9|210252.9|210410.2|210260.2|210401.7|210251.7|27
1646911500000|2022-03-10 11:25:00|210403|210253|210380.3|210230.3|210404|210254|210376.5|210226.5|20
1646911510000|2022-03-10 11:25:10|210380.4|210230.4|210378.9|210228.9|210380.5|210230.5|210378.2|210228.2|22
1646911520000|2022-03-10 11:25:20|210379.1|210229.1|210377.3|210227.3|210381.5|210231.5|210377.1|210227.1|25
1646911530000|2022-03-10 11:25:30|210377.6|210227.6|210374.4|210224.4|210378.7|210228.7|210371.5|210221.5|22
1646911540000|2022-03-10 11:25:40|210374.5|210224.5|210377|210227|210380.7|210230.7|210374.5|210224.5|26
1646911550000|2022-03-10 11:25:50|210378.5|210228.5|210372.8|210222.8|210378.8|210228.8|210371.8|210221.8|20
1646911560000|2022-03-10 11:26:00|210371|210221|210370.9|210220.9|210373.3|210223.3|210369.5|210219.5|11
1646911570000|2022-03-10 11:26:10|210365.3|210215.3|210320.2|210170.2|210367.1|210217.1|210319.2|210169.2|29
1646911580000|2022-03-10 11:26:20|210321.2|210171.2|210334.4|210184.4|210336.4|210186.4|210319.4|210169.4|26
1646911590000|2022-03-10 11:26:30|210333.3|210183.3|210328.3|210178.3|210337.8|210187.8|210326.2|210176.2|32
1646911600000|2022-03-10 11:26:40|210326|210176|210346.4|210196.4|210353.5|210203.5|210324.3|210174.3|38
1646911610000|2022-03-10 11:26:50|210343.7|210193.7|210342.4|210192.4|210343.7|210193.7|210340|210190|24
1646911620000|2022-03-10 11:27:00|210342.5|210192.5|210342.2|210192.2|210345.8|210195.8|210342|210192|22
1646911630000|2022-03-10 11:27:10|210342.1|210192.1|210349.1|210199.1|210352.5|210202.5|210342.1|210192.1|15
1646911640000|2022-03-10 11:27:20|210346.7|210196.7|210336|210186|210354.1|210204.1|210336|210186|15
1646911650000|2022-03-10 11:27:30|210343.9|210193.9|210348.4|210198.4|210352.8|210202.8|210333.1|210183.1|24
1646911660000|2022-03-10 11:27:40|210343.8|210193.8|210386.4|210236.4|210387.6|210237.6|210342.8|210192.8|19
1646911670000|2022-03-10 11:27:50|210389|210239|210378.6|210228.6|210389|210239|210378.3|210228.3|25
1646911680000|2022-03-10 11:28:00|210378.7|210228.7|210378.7|210228.7|210381.6|210231.6|210376|210226|16
1646911690000|2022-03-10 11:28:10|210378.8|210228.8|210377.5|210227.5|210379.9|210229.9|210363.1|210213.1|25
1646911700000|2022-03-10 11:28:20|210377.9|210227.9|210376.2|210226.2|210380.2|210230.2|210374.6|210224.6|19
1646911710000|2022-03-10 11:28:30|210378.1|210228.1|210388|210238|210388|210238|210377.9|210227.9|21
1646911720000|2022-03-10 11:28:40|210386.4|210236.4|210388.4|210238.4|210395.1|210245.1|210385.2|210235.2|23
1646911730000|2022-03-10 11:28:50|210387.2|210237.2|210383.9|210233.9|210388.1|210238.1|210383.9|210233.9|19
1646911740000|2022-03-10 11:29:00|210384.8|210234.8|210375.4|210225.4|210384.8|210234.8|210375.4|210225.4|21
1646911750000|2022-03-10 11:29:10|210375.7|210225.7|210384.2|210234.2|210385.3|210235.3|210375.7|210225.7|23
1646911760000|2022-03-10 11:29:20|210383.5|210233.5|210387.5|210237.5|210387.9|210237.9|210381.7|210231.7|15
1646911770000|2022-03-10 11:29:30|210388.6|210238.6|210384.5|210234.5|210389.2|210239.2|210384.5|210234.5|16
1646911780000|2022-03-10 11:29:40|210384.6|210234.6|210387.4|210237.4|210394.2|210244.2|210384.5|210234.5|17
1646911790000|2022-03-10 11:29:50|210387.9|210237.9|210443.9|210293.9|210452.4|210302.4|210381.9|210231.9|26
1646911800000|2022-03-10 11:30:00|210445.2|210295.2|210444.3|210294.3|210445.8|210295.8|210406.7|210256.7|33
1646911810000|2022-03-10 11:30:10|210436.7|210286.7|210453.4|210303.4|210454.8|210304.8|210435.4|210285.4|26
1646911820000|2022-03-10 11:30:20|210453.1|210303.1|210446.7|210296.7|210453.1|210303.1|210445.7|210295.7|21
1646911830000|2022-03-10 11:30:30|210447.7|210297.7|210450.3|210300.3|210453.2|210303.2|210447.6|210297.6|17
1646911840000|2022-03-10 11:30:40|210453.6|210303.6|210457|210307|210458|210308|210450.4|210300.4|18
1646911850000|2022-03-10 11:30:50|210453.7|210303.7|210445.2|210295.2|210456.8|210306.8|210444.9|210294.9|24
1646911860000|2022-03-10 11:31:00|210444.5|210294.5|210453.2|210303.2|210454.5|210304.5|210444.5|210294.5|25
1646911870000|2022-03-10 11:31:10|210450.4|210300.4|210454.5|210304.5|210492.2|210342.2|210444|210294|30
1646911880000|2022-03-10 11:31:20|210454|210304|210453.7|210303.7|210461.3|210311.3|210449.4|210299.4|21
1646911890000|2022-03-10 11:31:30|210453.5|210303.5|210454.5|210304.5|210459.8|210309.8|210453.2|210303.2|17
1646911900000|2022-03-10 11:31:40|210454.9|210304.9|210454.5|210304.5|210462.9|210312.9|210443.2|210293.2|24
1646911910000|2022-03-10 11:31:50|210454.4|210304.4|210446.4|210296.4|210455.7|210305.7|210439.5|210289.5|19
1646911920000|2022-03-10 11:32:00|210448.3|210298.3|210454.2|210304.2|210459.1|210309.1|210446.8|210296.8|15
1646911930000|2022-03-10 11:32:10|210454.1|210304.1|210452.2|210302.2|210454.4|210304.4|210446.1|210296.1|11
1646911940000|2022-03-10 11:32:20|210452|210302|210456|210306|210456|210306|210448.7|210298.7|10
1646911950000|2022-03-10 11:32:30|210455.1|210305.1|210448.9|210298.9|210456.6|210306.6|210440.7|210290.7|22
1646911960000|2022-03-10 11:32:40|210447.6|210297.6|210455.5|210305.5|210455.5|210305.5|210447.6|210297.6|14
1646911970000|2022-03-10 11:32:50|210454.3|210304.3|210388.3|210238.3|210454.3|210304.3|210386.7|210236.7|19
1646911980000|2022-03-10 11:33:00|210390.9|210240.9|210391.8|210241.8|210396.3|210246.3|210383.9|210233.9|21
1646911990000|2022-03-10 11:33:10|210388.9|210238.9|210381|210231|210391.5|210241.5|210380.1|210230.1|25
1646912000000|2022-03-10 11:33:20|210381.4|210231.4|210376.1|210226.1|210382.8|210232.8|210362.7|210212.7|19
1646912010000|2022-03-10 11:33:30|210374.9|210224.9|210347.1|210197.1|210377.5|210227.5|210347.1|210197.1|20
1646912020000|2022-03-10 11:33:40|210351.3|210201.3|210352.6|210202.6|210358.3|210208.3|210346.2|210196.2|23
1646912030000|2022-03-10 11:33:50|210353.2|210203.2|210354.4|210204.4|210354.5|210204.5|210351.4|210201.4|20
1646912040000|2022-03-10 11:34:00|210354.1|210204.1|210350.2|210200.2|210354.4|210204.4|210349.4|210199.4|11
1646912050000|2022-03-10 11:34:10|210350.4|210200.4|210350.8|210200.8|210350.8|210200.8|210346|210196|13
1646912060000|2022-03-10 11:34:20|210353.5|210203.5|210351|210201|210353.9|210203.9|210349.1|210199.1|19
1646912070000|2022-03-10 11:34:30|210350.7|210200.7|210352.4|210202.4|210353.1|210203.1|210350.2|210200.2|16
1646912080000|2022-03-10 11:34:40|210351.1|210201.1|210351.4|210201.4|210351.8|210201.8|210346.1|210196.1|15
1646912090000|2022-03-10 11:34:50|210353.9|210203.9|210355.7|210205.7|210355.7|210205.7|210351.8|210201.8|10
1646912100000|2022-03-10 11:35:00|210358|210208|210353.1|210203.1|210359.6|210209.6|210352.6|210202.6|18
1646912110000|2022-03-10 11:35:10|210355.8|210205.8|210351.5|210201.5|210362|210212|210351.5|210201.5|17
1646912120000|2022-03-10 11:35:20|210351.4|210201.4|210297.4|210147.4|210351.4|210201.4|210290|210140|27
1646912130000|2022-03-10 11:35:30|210295.7|210145.7|210296.9|210146.9|210298.5|210148.5|210293.8|210143.8|20
1646912140000|2022-03-10 11:35:40|210296|210146|210294.1|210144.1|210296|210146|210293.2|210143.2|17
1646912150000|2022-03-10 11:35:50|210293.2|210143.2|210278.3|210128.3|210293.8|210143.8|210278.3|210128.3|20
1646912160000|2022-03-10 11:36:00|210270.8|210120.8|210274.3|210124.3|210276.8|210126.8|210270.6|210120.6|19
1646912170000|2022-03-10 11:36:10|210276.3|210126.3|210275.2|210125.2|210276.3|210126.3|210271.6|210121.6|17
1646912180000|2022-03-10 11:36:20|210276.4|210126.4|210240.9|210090.9|210276.4|210126.4|210235.7|210085.7|21
1646912190000|2022-03-10 11:36:30|210240.7|210090.7|210235.3|210085.3|210241.7|210091.7|210226.1|210076.1|22
1646912200000|2022-03-10 11:36:40|210233.1|210083.1|210213.2|210063.2|210233.1|210083.1|210202.3|210052.3|21
1646912210000|2022-03-10 11:36:50|210212.3|210062.3|210209.2|210059.2|210214.2|210064.2|210204.5|210054.5|21
1646912220000|2022-03-10 11:37:00|210208.4|210058.4|210239.9|210089.9|210251.7|210101.7|210206.4|210056.4|25
1646912230000|2022-03-10 11:37:10|210237.1|210087.1|210229.3|210079.3|210237.5|210087.5|210226.4|210076.4|16
1646912240000|2022-03-10 11:37:20|210228|210078|210237.8|210087.8|210239.4|210089.4|210228|210078|23
1646912250000|2022-03-10 11:37:30|210238|210088|210237.6|210087.6|210239.6|210089.6|210236.8|210086.8|21
1646912260000|2022-03-10 11:37:40|210239|210089|210238.3|210088.3|210240|210090|210237|210087|19
1646912270000|2022-03-10 11:37:50|210239.8|210089.8|210240.3|210090.3|210240.8|210090.8|210238.1|210088.1|9
1646912280000|2022-03-10 11:38:00|210235.3|210085.3|210233.8|210083.8|210235.3|210085.3|210231.4|210081.4|14
1646912290000|2022-03-10 11:38:10|210233.4|210083.4|210236|210086|210236.3|210086.3|210232.6|210082.6|9
1646912300000|2022-03-10 11:38:20|210236.1|210086.1|210243.4|210093.4|210244.5|210094.5|210235.4|210085.4|14
1646912310000|2022-03-10 11:38:30|210239.5|210089.5|210236.7|210086.7|210247.3|210097.3|210235.8|210085.8|14
1646912320000|2022-03-10 11:38:40|210236.8|210086.8|210240.6|210090.6|210240.6|210090.6|210236.7|210086.7|9
1646912330000|2022-03-10 11:38:50|210240.3|210090.3|210236.4|210086.4|210250.7|210100.7|210233.5|210083.5|22
1646912340000|2022-03-10 11:39:00|210235.1|210085.1|210233.4|210083.4|210238.4|210088.4|210231.6|210081.6|23
1646912350000|2022-03-10 11:39:10|210232.7|210082.7|210249.2|210099.2|210255.8|210105.8|210232.6|210082.6|22
1646912360000|2022-03-10 11:39:20|210245|210095|210249.4|210099.4|210249.4|210099.4|210243.5|210093.5|18
1646912370000|2022-03-10 11:39:30|210249.1|210099.1|210249.6|210099.6|210252.4|210157.2|210207.2|210098.9|19
1646912380000|2022-03-10 11:39:40|210245|210095|210252.3|210102.3|210252.6|210102.6|210245|210095|15
1646912390000|2022-03-10 11:39:50|210245.9|210095.9|210253.2|210103.2|210253.5|210103.5|210245.9|210095.9|15
1646912400000|2022-03-10 11:40:00|210252.1|210102.1|210308.2|210158.2|210315.8|210165.8|210252|210102|23
1646912410000|2022-03-10 11:40:10|210300.7|210150.7|210357.3|210207.3|210357.3|210207.3|210300.7|210150.7|23
1646912420000|2022-03-10 11:40:20|210357.2|210207.2|210351.9|210201.9|210357.2|210207.2|210350.8|210200.8|17
1646912430000|2022-03-10 11:40:30|210352.2|210202.2|210328.2|210178.2|210352.2|210202.2|210325.2|210175.2|31
1646912440000|2022-03-10 11:40:40|210327.7|210177.7|210328.4|210178.4|210329.9|210179.9|210327.7|210177.7|11
1646912450000|2022-03-10 11:40:50|210327.5|210177.5|210321.9|210171.9|210327.7|210177.7|210321.8|210171.8|15
1646912460000|2022-03-10 11:41:00|210322.2|210172.2|210315.6|210165.6|210325.5|210175.5|210315.6|210165.6|19
1646912470000|2022-03-10 11:41:10|210315.4|210165.4|210326.3|210176.3|210327.8|210177.8|210315.4|210165.4|24
1646912480000|2022-03-10 11:41:20|210327.2|210177.2|210324.2|210174.2|210327.2|210177.2|210312.9|210162.9|22
1646912490000|2022-03-10 11:41:30|210321.4|210171.4|210324.2|210174.2|210324.2|210174.2|210317.1|210167.1|12
1646912500000|2022-03-10 11:41:40|210324.6|210174.6|210325|210175|210326.1|210176.1|210319.6|210169.6|18
1646912510000|2022-03-10 11:41:50|210324.8|210174.8|210324|210174|210324.8|210174.8|210323.4|210173.4|11
1646912520000|2022-03-10 11:42:00|210322.3|210172.3|210321|210171|210322.3|210172.3|210320.8|210170.8|11
1646912530000|2022-03-10 11:42:10|210321.1|210171.1|210320.5|210170.5|210322.6|210172.6|210320.5|210170.5|14
1646912540000|2022-03-10 11:42:20|210317.3|210167.3|210319.2|210169.2|210322.2|210172.2|210315.7|210165.7|20
1646912550000|2022-03-10 11:42:30|210319.5|210169.5|210318.8|210168.8|210320.8|210170.8|210318.3|210168.3|14
1646912560000|2022-03-10 11:42:40|210318.4|210168.4|210290.3|210140.3|210318.4|210168.4|210288.6|210138.6|17
1646912570000|2022-03-10 11:42:50|210289.2|210139.2|210267.5|210117.5|210289.7|210139.7|210264.4|210114.4|20
1646912580000|2022-03-10 11:43:00|210263.7|210113.7|210258.5|210108.5|210265|210115|210258.5|210108.5|19
1646912590000|2022-03-10 11:43:10|210264.4|210114.4|210264.2|210114.2|210264.8|210114.8|210262.6|210112.6|13
1646912600000|2022-03-10 11:43:20|210263.9|210113.9|210267.7|210117.7|210270.3|210120.3|210263.7|210113.7|16
1646912610000|2022-03-10 11:43:30|210269.9|210119.9|210272.4|210122.4|210275.5|210125.5|210267.3|210117.3|30
1646912620000|2022-03-10 11:43:40|210275|210125|210265.2|210115.2|210276.9|210126.9|210265|210115|28
1646912630000|2022-03-10 11:43:50|210266.9|210116.9|210264.5|210114.5|210269.5|210119.5|210264.5|210114.5|14
1646912640000|2022-03-10 11:44:00|210267|210117|210267.8|210117.8|210268.1|210118.1|210264.1|210114.1|17
1646912650000|2022-03-10 11:44:10|210266.4|210116.4|210274.7|210124.7|210279.5|210129.5|210266.4|210116.4|13
1646912660000|2022-03-10 11:44:20|210275.3|210125.3|210265.9|210115.9|210275.3|210125.3|210265.9|210115.9|13
1646912670000|2022-03-10 11:44:30|210265.8|210115.8|210278|210128|210278.2|210128.2|210264.6|210114.6|15
1646912680000|2022-03-10 11:44:40|210276.6|210126.6|210268.6|210118.6|210276.6|210126.6|210267.6|210117.6|20
1646912690000|2022-03-10 11:44:50|210267.3|210117.3|210274.4|210124.4|210275.7|210125.7|210267.3|210117.3|17
1646912700000|2022-03-10 11:45:00|210274.1|210124.1|210271.9|210121.9|210274.1|210124.1|210270.8|210120.8|17
1646912710000|2022-03-10 11:45:10|210273.2|210123.2|210282.6|210132.6|210285.3|210135.3|210272.7|210122.7|11
1646912720000|2022-03-10 11:45:20|210282.3|210132.3|210280.1|210130.1|210283|210133|210274.7|210124.7|15
1646912730000|2022-03-10 11:45:30|210275.3|210125.3|210274.2|210124.2|210287.6|210137.6|210273.4|210123.4|17
1646912740000|2022-03-10 11:45:40|210274.8|210124.8|210244.2|210094.2|210276.2|210126.2|210243.1|210093.1|19
1646912750000|2022-03-10 11:45:50|210239.8|210089.8|210234.9|210084.9|210241.5|210091.5|210233.3|210083.3|20
1646912760000|2022-03-10 11:46:00|210234.4|210084.4|210233.3|210083.3|210235.6|210085.6|210231.6|210081.6|19
1646912770000|2022-03-10 11:46:10|210233.1|210083.1|210201.3|210051.3|210234.6|210084.6|210194.8|210044.8|27
1646912780000|2022-03-10 11:46:20|210201.8|210051.8|210167|210017|210202.8|210052.8|210158.5|210008.5|18
1646912790000|2022-03-10 11:46:30|210167.1|210017.1|210200.5|210050.5|210204.7|210054.7|210165.6|210015.6|25
1646912800000|2022-03-10 11:46:40|210203.3|210053.3|210222.6|210072.6|210225.6|210075.6|210200|210050|30
1646912810000|2022-03-10 11:46:50|210210.2|210060.2|210194.9|210044.9|210210.2|210060.2|210191.8|210041.8|23
1646912820000|2022-03-10 11:47:00|210189.4|210039.4|210196.3|210046.3|210201.1|210051.1|210187.3|210037.3|17
1646912830000|2022-03-10 11:47:10|210194.6|210044.6|210189.3|210039.3|210196.5|210046.5|210188.6|210038.6|22
1646912840000|2022-03-10 11:47:20|210190.4|210040.4|210191.2|210041.2|210192.8|210042.8|210190|210040|17
1646912850000|2022-03-10 11:47:30|210195.8|210045.8|210225.9|210075.9|210234|210084|210193.2|210043.2|21
1646912860000|2022-03-10 11:47:40|210228.9|210078.9|210205.9|210055.9|210233.9|210083.9|210195.2|210045.2|23
1646912870000|2022-03-10 11:47:50|210209.5|210059.5|210208.6|210058.6|210210.6|210060.6|210195.7|210045.7|19
1646912880000|2022-03-10 11:48:00|210204.2|210054.2|210222.1|210072.1|210222.2|210072.2|210204.2|210054.2|25
1646912890000|2022-03-10 11:48:10|210222.3|210072.3|210226.7|210076.7|210229.3|210079.3|210221.6|210071.6|25
1646912900000|2022-03-10 11:48:20|210228.4|210078.4|210229.6|210079.6|210230.9|210080.9|210228.3|210078.3|20
1646912910000|2022-03-10 11:48:30|210232.1|210082.1|210232.8|210082.8|210234.9|210084.9|210228.2|210078.2|23
1646912920000|2022-03-10 11:48:40|210233|210083|210234.4|210084.4|210237|210087|210232.7|210082.7|14
1646912930000|2022-03-10 11:48:50|210233.8|210083.8|210284.2|210134.2|210286.3|210136.3|210232.9|210082.9|23
1646912940000|2022-03-10 11:49:00|210288.8|210138.8|210314.9|210164.9|210316.5|210166.5|210282.9|210132.9|29
1646912950000|2022-03-10 11:49:10|210310.4|210160.4|210316.1|210166.1|210318.7|210168.7|210310.4|210160.4|25
1646912960000|2022-03-10 11:49:20|210316|210166|210315.7|210165.7|210321.2|210171.2|210313.8|210163.8|19
1646912970000|2022-03-10 11:49:30|210318.2|210168.2|210319.5|210169.5|210320.1|210170.1|210315.3|210165.3|17
1646912980000|2022-03-10 11:49:40|210318.9|210168.9|210346.6|210196.6|210348.5|210198.5|210318.9|210168.9|22
1646912990000|2022-03-10 11:49:50|210346.7|210196.7|210332.1|210182.1|210348|210198|210331.9|210181.9|28
1646913000000|2022-03-10 11:50:00|210332.4|210182.4|210351.9|210201.9|210353.6|210203.6|210332.4|210182.4|33
1646913010000|2022-03-10 11:50:10|210353.1|210203.1|210356.1|210206.1|210361.3|210211.3|210351.9|210201.9|18
1646913020000|2022-03-10 11:50:20|210356.7|210206.7|210325.8|210175.8|210357.9|210207.9|210313.2|210163.2|26
1646913030000|2022-03-10 11:50:30|210323.9|210173.9|210330.5|210180.5|210333.6|210183.6|210323.9|210173.9|23
1646913040000|2022-03-10 11:50:40|210332.8|210182.8|210330.9|210180.9|210342.8|210192.8|210325.5|210175.5|19
1646913050000|2022-03-10 11:50:50|210337.9|210187.9|210333.9|210183.9|210338.7|210188.7|210333.9|210183.9|19
1646913060000|2022-03-10 11:51:00|210334.3|210184.3|210358.3|210208.3|210364.4|210214.4|210334.1|210184.1|29
1646913070000|2022-03-10 11:51:10|210356.9|210206.9|210358.6|210208.6|210359|210209|210353.4|210203.4|14
1646913080000|2022-03-10 11:51:20|210362.8|210212.8|210369.9|210219.9|210370.7|210220.7|210349.7|210199.7|23
1646913090000|2022-03-10 11:51:30|210368.6|210218.6|210376.1|210226.1|210376.6|210226.6|210365|210215|21
1646913100000|2022-03-10 11:51:40|210375.9|210225.9|210338.5|210188.5|210376.4|210226.4|210336.5|210186.5|34
1646913110000|2022-03-10 11:51:50|210339.6|210189.6|210330.4|210180.4|210339.9|210189.9|210328|210178|31
1646913120000|2022-03-10 11:52:00|210330.5|210180.5|210329.5|210179.5|210332.7|210182.7|210329.5|210179.5|24
1646913130000|2022-03-10 11:52:10|210330.7|210180.7|210335.3|210185.3|210335.3|210185.3|210330.2|210180.2|22
1646913140000|2022-03-10 11:52:20|210335.9|210185.9|210337.6|210187.6|210340.2|210190.2|210333.5|210183.5|29
1646913150000|2022-03-10 11:52:30|210339.6|210189.6|210334.1|210184.1|210339.6|210189.6|210334.1|210184.1|24
1646913160000|2022-03-10 11:52:40|210335.8|210185.8|210330.7|210180.7|210336|210186|210330.7|210180.7|31
1646913170000|2022-03-10 11:52:50|210330.6|210180.6|210328.7|210178.7|210332.4|210182.4|210328.4|210178.4|27
1646913180000|2022-03-10 11:53:00|210328.4|210178.4|210330.5|210180.5|210331.2|210181.2|210328.4|210178.4|20
1646913190000|2022-03-10 11:53:10|210330.7|210180.7|210328|210178|210330.7|210180.7|210327.8|210177.8|19
1646913200000|2022-03-10 11:53:20|210327.9|210177.9|210325.2|210175.2|210329.1|210179.1|210323.9|210173.9|31
1646913210000|2022-03-10 11:53:30|210324.9|210174.9|210329.9|210179.9|210333.6|210183.6|210324.9|210174.9|25
1646913220000|2022-03-10 11:53:40|210329.7|210179.7|210330.8|210180.8|210330.8|210180.8|210329|210179|22
1646913230000|2022-03-10 11:53:50|210331.2|210181.2|210331.6|210181.6|210331.9|210181.9|210329.7|210179.7|24
1646913240000|2022-03-10 11:54:00|210331.2|210181.2|210329|210179|210334.5|210184.5|210328.1|210178.1|20
1646913250000|2022-03-10 11:54:10|210329.3|210179.3|210332.2|210182.2|210333.5|210183.5|210329.3|210179.3|15
1646913260000|2022-03-10 11:54:20|210331.7|210181.7|210335.9|210185.9|210341.4|210191.4|210329.1|210179.1|16
1646913270000|2022-03-10 11:54:30|210330.7|210180.7|210331.7|210181.7|210331.7|210181.7|210323.5|210173.5|24
1646913280000|2022-03-10 11:54:40|210331.5|210181.5|210330.3|210180.3|210331.5|210181.5|210326.6|210176.6|25
1646913290000|2022-03-10 11:54:50|210332.7|210182.7|210403|210253|210416.9|210266.9|210330.6|210180.6|28
1646913300000|2022-03-10 11:55:00|210410|210260|210412.4|210262.4|210413.3|210263.3|210408.4|210258.4|28
1646913310000|2022-03-10 11:55:10|210408.1|210258.1|210409.2|210259.2|210410.3|210260.3|210405.7|210255.7|23
1646913320000|2022-03-10 11:55:20|210410.3|210260.3|210407.1|210257.1|210410.6|210260.6|210406|210256|17
1646913330000|2022-03-10 11:55:30|210402.1|210252.1|210404.5|210254.5|210404.5|210254.5|210401.5|210251.5|22
1646913340000|2022-03-10 11:55:40|210404.6|210254.6|210402.6|210252.6|210405.5|210255.5|210401.5|210251.5|16
1646913350000|2022-03-10 11:55:50|210402|210252|210404.9|210254.9|210406|210256|210401.8|210251.8|14
1646913360000|2022-03-10 11:56:00|210405.4|210255.4|210408.4|210258.4|210412|210262|210405.1|210255.1|15
1646913370000|2022-03-10 11:56:10|210412|210262|210410.4|210260.4|210412.1|210262.1|210409.1|210259.1|11
1646913380000|2022-03-10 11:56:20|210411.4|210261.4|210409.4|210259.4|210411.4|210261.4|210408.6|210258.6|15
1646913390000|2022-03-10 11:56:30|210409.9|210259.9|210408.1|210258.1|210410.3|210260.3|210405.4|210255.4|15
1646913400000|2022-03-10 11:56:40|210408|210258|210408.6|210258.6|210416.7|210266.7|210407.1|210257.1|19
1646913410000|2022-03-10 11:56:50|210410.4|210260.4|210408.9|210258.9|210410.4|210260.4|210407.6|210257.6|20
1646913420000|2022-03-10 11:57:00|210408.8|210258.8|210406|210256|210410|210260|210406|210256|21
1646913430000|2022-03-10 11:57:10|210407.1|210257.1|210410.1|210260.1|210410.1|210260.1|210404.7|210254.7|25
1646913440000|2022-03-10 11:57:20|210407.8|210257.8|210408.2|210258.2|210408.8|210258.8|210405|210255|22
1646913450000|2022-03-10 11:57:30|210409|210259|210410.1|210260.1|210410.1|210260.1|210406.8|210256.8|12
1646913460000|2022-03-10 11:57:40|210409.8|210259.8|210412.3|210262.3|210417.4|210267.4|210406.9|210256.9|32
1646913470000|2022-03-10 11:57:50|210410.2|210260.2|210408|210258|210412.7|210262.7|210406.6|210256.6|25
1646913480000|2022-03-10 11:58:00|210411.2|210261.2|210411.9|210261.9|210413.2|210263.2|210409.4|210259.4|14
1646913490000|2022-03-10 11:58:10|210411.7|210261.7|210412.4|210262.4|210414.9|210264.9|210411.2|210261.2|12
1646913500000|2022-03-10 11:58:20|210412.8|210262.8|210422.4|210272.4|210422.4|210272.4|210411.5|210261.5|6
1646913510000|2022-03-10 11:58:30|210423.1|210273.1|210416|210266|210424.1|210274.1|210414.5|210264.5|12
1646913520000|2022-03-10 11:58:40|210414.5|210264.5|210412.7|210262.7|210423.7|210273.7|210404|210254|28
1646913530000|2022-03-10 11:58:50|210415.4|210265.4|210411.4|210261.4|210418.5|210268.5|210406.9|210256.9|23
1646913540000|2022-03-10 11:59:00|210410.8|210260.8|210414.9|210264.9|210420.5|210270.5|210410.8|210260.8|18
1646913550000|2022-03-10 11:59:10|210414.4|210264.4|210415.8|210265.8|210418.3|210268.3|210412.1|210262.1|24
1646913560000|2022-03-10 11:59:20|210415.2|210265.2|210418.6|210268.6|210418.6|210268.6|210414.4|210264.4|17
1646913570000|2022-03-10 11:59:30|210417|210267|210414.4|210264.4|210417|210267|210414.4|210264.4|8
1646913580000|2022-03-10 11:59:40|210416.8|210266.8|210417.7|210267.7|210419.9|210269.9|210415.8|210265.8|15
1646913590000|2022-03-10 11:59:50|210417.5|210267.5|210414.6|210264.6|210417.6|210267.6|210412.1|210262.1|15
1646913600000|2022-03-10 12:00:00|210412.4|210262.4|210415.1|210265.1|210423.2|210273.2|210411.6|210261.6|28
1646913610000|2022-03-10 12:00:10|210408.7|210258.7|210375.3|210225.3|210418|210268|210371.5|210221.5|26
1646913620000|2022-03-10 12:00:20|210375|210225|210379.5|210229.5|210379.5|210229.5|210373.9|210223.9|16
1646913630000|2022-03-10 12:00:30|210378.8|210228.8|210380|210230|210381|210231|210377.5|210227.5|17
1646913640000|2022-03-10 12:00:40|210379.7|210229.7|210393|210243|210393|210243|210379.3|210229.3|14
1646913650000|2022-03-10 12:00:50|210393.7|210243.7|210392.4|210242.4|210394.8|210244.8|210382.4|210232.4|25
1646913660000|2022-03-10 12:01:00|210394.2|210244.2|210381.8|210231.8|210394.2|210244.2|210380.6|210230.6|28
1646913670000|2022-03-10 12:01:10|210381.9|210231.9|210382|210232|210385.5|210235.5|210380.6|210230.6|15
1646913680000|2022-03-10 12:01:20|210383.9|210233.9|210383.2|210233.2|210383.9|210233.9|210381.8|210231.8|8
1646913690000|2022-03-10 12:01:30|210383.8|210233.8|210392.6|210242.6|210392.6|210242.6|210380.8|210230.8|15
1646913700000|2022-03-10 12:01:40|210393.9|210243.9|210400.4|210250.4|210403.8|210253.8|210393|210243|18
1646913710000|2022-03-10 12:01:50|210400.8|210250.8|210417.9|210267.9|210423.4|210273.4|210398.2|210248.2|24
1646913720000|2022-03-10 12:02:00|210421.8|210271.8|210423|210273|210424.6|210274.6|210418.9|210268.9|16
1646913730000|2022-03-10 12:02:10|210414.1|210264.1|210418.2|210268.2|210423.9|210273.9|210411|210261|20
1646913740000|2022-03-10 12:02:20|210418.8|210268.8|210416|210266|210427|210277|210414.8|210264.8|24
1646913750000|2022-03-10 12:02:30|210413.2|210263.2|210439.2|210289.2|210443.1|210293.1|210413.2|210263.2|24
1646913760000|2022-03-10 12:02:40|210441.6|210291.6|210458.6|210308.6|210460.2|210310.2|210440.2|210290.2|26
1646913770000|2022-03-10 12:02:50|210458.1|210308.1|210463|210313|210467.4|210317.4|210457.9|210307.9|30
1646913780000|2022-03-10 12:03:00|210465.2|210315.2|210458.8|210308.8|210465.5|210315.5|210451.4|210301.4|22
1646913790000|2022-03-10 12:03:10|210459|210309|210467.1|210317.1|210470|210320|210455.4|210305.4|17
1646913800000|2022-03-10 12:03:20|210466|210316|210465.4|210315.4|210469.4|210319.4|210465.3|210315.3|18
1646913810000|2022-03-10 12:03:30|210464.7|210314.7|210469.3|210319.3|210469.5|210319.5|210464.7|210314.7|19
1646913820000|2022-03-10 12:03:40|210469.5|210319.5|210473|210323|210475.1|210325.1|210465.9|210315.9|19
1646913830000|2022-03-10 12:03:50|210474.4|210324.4|210486.6|210336.6|210488.8|210338.8|210472.4|210322.4|29
1646913840000|2022-03-10 12:04:00|210486.2|210336.2|210540|210390|210542.6|210392.6|210484.8|210334.8|29
1646913850000|2022-03-10 12:04:10|210539.8|210389.8|210541.3|210391.3|210542.6|210392.6|210539.5|210389.5|18
1646913860000|2022-03-10 12:04:20|210539.9|210389.9|210544.3|210394.3|210544.5|210394.5|210538.5|210388.5|18
1646913870000|2022-03-10 12:04:30|210546.2|210396.2|210545.5|210395.5|210548.9|210398.9|210545.2|210395.2|29
1646913880000|2022-03-10 12:04:40|210545.6|210395.6|210543.1|210393.1|210563.6|210413.6|210541.3|210391.3|30
1646913890000|2022-03-10 12:04:50|210541.7|210391.7|210554.5|210404.5|210554.5|210404.5|210541.2|210391.2|25
1646913900000|2022-03-10 12:05:00|210554.2|210404.2|210556.4|210406.4|210557.2|210407.2|210550.1|210400.1|28
1646913910000|2022-03-10 12:05:10|210556.5|210406.5|210542.5|210392.5|210558.5|210408.5|210539.5|210389.5|28
1646913920000|2022-03-10 12:05:20|210545.5|210395.5|210556.1|210406.1|210556.1|210406.1|210543.3|210393.3|23
1646913930000|2022-03-10 12:05:30|210555.9|210405.9|210544.5|210394.5|210560.5|210410.5|210544.5|210394.5|19
1646913940000|2022-03-10 12:05:40|210545.2|210395.2|210543.8|210393.8|210546.1|210396.1|210541.8|210391.8|17
1646913950000|2022-03-10 12:05:50|210545.5|210395.5|210543.3|210393.3|210548.4|210398.4|210542.3|210392.3|15
1646913960000|2022-03-10 12:06:00|210544.3|210394.3|210539.1|210389.1|210544.3|210394.3|210539.1|210389.1|13
1646913970000|2022-03-10 12:06:10|210538.9|210388.9|210538.5|210388.5|210541.6|210391.6|210535|210385|13
1646913980000|2022-03-10 12:06:20|210540.2|210390.2|210543.1|210393.1|210547.5|210397.5|210540.2|210390.2|28
1646913990000|2022-03-10 12:06:30|210543|210393|210542.3|210392.3|210543|210393|210542|210392|21
1646914000000|2022-03-10 12:06:40|210541.4|210391.4|210543.4|210393.4|210545.8|210395.8|210541.1|210391.1|14
1646914010000|2022-03-10 12:06:50|210543.7|210393.7|210542.4|210392.4|210544.5|210394.5|210542.4|210392.4|17
1646914020000|2022-03-10 12:07:00|210542.3|210392.3|210532.6|210382.6|210546.3|210396.3|210531.9|210381.9|22
1646914030000|2022-03-10 12:07:10|210532.8|210382.8|210498.2|210348.2|210535.3|210385.3|210496.2|210346.2|22
1646914040000|2022-03-10 12:07:20|210498.1|210348.1|210499.8|210349.8|210501.5|210351.5|210498.1|210348.1|24
1646914050000|2022-03-10 12:07:30|210500.2|210350.2|210533.3|210383.3|210533.3|210383.3|210500.2|210350.2|23
1646914060000|2022-03-10 12:07:40|210542.6|210392.6|210543.5|210393.5|210544.6|210394.6|210536.1|210386.1|26
1646914070000|2022-03-10 12:07:50|210541.3|210391.3|210542.9|210392.9|210544|210394|210539.2|210389.2|23
1646914080000|2022-03-10 12:08:00|210542.7|210392.7|210541.5|210391.5|210543.8|210393.8|210539.7|210389.7|18
1646914090000|2022-03-10 12:08:10|210541.3|210391.3|210509.8|210359.8|210542|210392|210509.3|210359.3|24
1646914100000|2022-03-10 12:08:20|210508.5|210358.5|210503.9|210353.9|210509.5|210359.5|210503.3|210353.3|34
1646914110000|2022-03-10 12:08:30|210503.5|210353.5|210505.9|210355.9|210508.7|210358.7|210503.1|210353.1|32
1646914120000|2022-03-10 12:08:40|210505.4|210355.4|210505.7|210355.7|210517.1|210367.1|210501.3|210351.3|35
1646914130000|2022-03-10 12:08:50|210512.1|210362.1|210512.5|210362.5|210514.9|210364.9|210506.7|210356.7|28
1646914140000|2022-03-10 12:09:00|210512.9|210362.9|210508.9|210358.9|210512.9|210362.9|210503.1|210353.1|35
1646914150000|2022-03-10 12:09:10|210508.7|210358.7|210503.5|210353.5|210508.7|210358.7|210502.2|210352.2|37
1646914160000|2022-03-10 12:09:20|210500.6|210350.6|210501.3|210351.3|210504.2|210354.2|210499.8|210349.8|31
1646914170000|2022-03-10 12:09:30|210501.4|210351.4|210503.9|210353.9|210503.9|210353.9|210500.2|210350.2|28
1646914180000|2022-03-10 12:09:40|210506.5|210356.5|210505|210355|210506.5|210356.5|210500.4|210350.4|26
1646914190000|2022-03-10 12:09:50|210504.4|210354.4|210497.5|210347.5|210506.8|210356.8|210496.1|210346.1|25
1646914200000|2022-03-10 12:10:00|210498.2|210348.2|210497.5|210347.5|210500.7|210350.7|210497|210347|17
1646914210000|2022-03-10 12:10:10|210497.6|210347.6|210499.1|210349.1|210501.5|210351.5|210497.4|210347.4|16
1646914220000|2022-03-10 12:10:20|210499.6|210349.6|210498.3|210348.3|210499.6|210349.6|210498.1|210348.1|14
1646914230000|2022-03-10 12:10:30|210498.2|210348.2|210497.1|210347.1|210502.9|210352.9|210496|210346|27
1646914240000|2022-03-10 12:10:40|210496.7|210346.7|210497.7|210347.7|210498.8|210348.8|210496|210346|17
1646914250000|2022-03-10 12:10:50|210497.6|210347.6|210501.3|210351.3|210507.1|210357.1|210497.4|210347.4|19
1646914260000|2022-03-10 12:11:00|210502.7|210352.7|210519.4|210369.4|210519.4|210369.4|210500.4|210350.4|26
1646914270000|2022-03-10 12:11:10|210509.7|210359.7|210510.8|210360.8|210515|210365|210508.4|210358.4|32
1646914280000|2022-03-10 12:11:20|210510.6|210360.6|210510.6|210360.6|210511|210361|210509.7|210359.7|19
1646914290000|2022-03-10 12:11:30|210511.1|210361.1|210511.4|210361.4|210512.9|210362.9|210511|210361|20
1646914300000|2022-03-10 12:11:40|210512|210362|210514.2|210364.2|210519|210418.2|210467.2|210361.6|15
1646914310000|2022-03-10 12:11:50|210512.1|210362.1|210514.4|210364.4|210516|210366|210512.1|210362.1|14
1646914320000|2022-03-10 12:12:00|210514.1|210364.1|210511.5|210361.5|210514.4|210364.4|210509.7|210359.7|19
1646914330000|2022-03-10 12:12:10|210511.9|210361.9|210511|210361|210513.3|210363.3|210510.6|210360.6|11
1646914340000|2022-03-10 12:12:20|210510.9|210360.9|210513.1|210363.1|210515.6|210365.6|210510.3|210360.3|20
1646914350000|2022-03-10 12:12:30|210512.4|210362.4|210512.8|210362.8|210515.8|210365.8|210509.8|210359.8|21
1646914360000|2022-03-10 12:12:40|210512.6|210362.6|210512.7|210362.7|210514.4|210364.4|210510.7|210360.7|21
1646914370000|2022-03-10 12:12:50|210513.3|210363.3|210511.5|210361.5|210514.2|210364.2|210511.5|210361.5|16
1646914380000|2022-03-10 12:13:00|210511.6|210361.6|210511.7|210361.7|210512.9|210362.9|210510.5|210360.5|12
1646914390000|2022-03-10 12:13:10|210510.9|210360.9|210524.3|210374.3|210527|210377|210510.9|210360.9|25
1646914400000|2022-03-10 12:13:20|210511.6|210361.6|210497.9|210347.9|210515|210365|210497.5|210347.5|28
1646914410000|2022-03-10 12:13:30|210478.8|210328.8|210477.5|210327.5|210484.4|210334.4|210474.9|210324.9|24
1646914420000|2022-03-10 12:13:40|210476.8|210326.8|210471.4|210321.4|210477.1|210327.1|210471|210321|18
1646914430000|2022-03-10 12:13:50|210472.2|210322.2|210466.2|210316.2|210477.4|210327.4|210430.3|210280.3|25
1646914440000|2022-03-10 12:14:00|210470.5|210320.5|210449.8|210299.8|210481|210331|210449.8|210299.8|29
1646914450000|2022-03-10 12:14:10|210456.1|210306.1|210471.6|210321.6|210476.1|210354.2|210404.2|210304.8|31
1646914460000|2022-03-10 12:14:20|210471.7|210321.7|210471.5|210321.5|210478|210328|210460.9|210310.9|29
1646914470000|2022-03-10 12:14:30|210471.8|210321.8|210477.3|210327.3|210477.3|210327.3|210446.9|210296.9|29
1646914480000|2022-03-10 12:14:40|210470.2|210320.2|210458.3|210308.3|210473.3|210323.3|210456.5|210306.5|26
1646914490000|2022-03-10 12:14:50|210465.3|210315.3|210461.6|210311.6|210465.3|210315.3|210455.5|210305.5|30
1646914500000|2022-03-10 12:15:00|210461.8|210311.8|210467.5|210317.5|210468.2|210318.2|210453.5|210303.5|24
1646914510000|2022-03-10 12:15:10|210467|210317|210473.7|210323.7|210473.7|210323.7|210462.4|210312.4|21
1646914520000|2022-03-10 12:15:20|210472.9|210322.9|210489.3|210339.3|210491.3|210341.3|210472.6|210322.6|29
1646914530000|2022-03-10 12:15:30|210488|210338|210508.2|210358.2|210517.7|210367.7|210486.3|210336.3|33
1646914540000|2022-03-10 12:15:40|210506.5|210356.5|210510|210360|210512.5|210362.5|210506.5|210356.5|19
1646914550000|2022-03-10 12:15:50|210510.7|210360.7|210512.4|210362.4|210512.4|210362.4|210510.6|210360.6|17
1646914560000|2022-03-10 12:16:00|210513.7|210363.7|210510.6|210360.6|210515.3|210365.3|210508|210358|26
1646914570000|2022-03-10 12:16:10|210511.8|210361.8|210511.1|210361.1|210511.9|210361.9|210509.4|210359.4|24
1646914580000|2022-03-10 12:16:20|210510.4|210360.4|210511.2|210361.2|210513.6|210363.6|210510.3|210360.3|20
1646914590000|2022-03-10 12:16:30|210511.3|210361.3|210508.1|210358.1|210511.5|210361.5|210508.1|210358.1|22
1646914600000|2022-03-10 12:16:40|210509.8|210359.8|210504.6|210354.6|210510.8|210360.8|210504.6|210354.6|26
1646914610000|2022-03-10 12:16:50|210504.4|210354.4|210509.4|210359.4|210511.8|210361.8|210503.7|210353.7|21
1646914620000|2022-03-10 12:17:00|210509.5|210359.5|210508.6|210358.6|210511.7|210361.7|210508.2|210358.2|27
1646914630000|2022-03-10 12:17:10|210508.1|210358.1|210505.7|210355.7|210508.9|210358.9|210504.2|210354.2|29
1646914640000|2022-03-10 12:17:20|210507.6|210357.6|210507.3|210357.3|210508.1|210358.1|210506.9|210356.9|22
1646914650000|2022-03-10 12:17:30|210507.5|210357.5|210505.1|210355.1|210507.5|210357.5|210504.1|210354.1|24
1646914660000|2022-03-10 12:17:40|210504.3|210354.3|210503.5|210353.5|210505.7|210355.7|210501.5|210351.5|25
1646914670000|2022-03-10 12:17:50|210503.6|210353.6|210501.8|210351.8|210503.7|210353.7|210492.1|210342.1|28
1646914680000|2022-03-10 12:18:00|210501.2|210351.2|210503.8|210353.8|210504.8|210354.8|210500.8|210350.8|31
1646914690000|2022-03-10 12:18:10|210503.3|210353.3|210462.8|210312.8|210503.3|210353.3|210462.8|210312.8|26
1646914700000|2022-03-10 12:18:20|210463.1|210313.1|210394|210244|210463.1|210313.1|210393.2|210243.2|35
1646914710000|2022-03-10 12:18:30|210394.4|210244.4|210387.1|210237.1|210394.4|210244.4|210386.8|210236.8|34
1646914720000|2022-03-10 12:18:40|210385.2|210235.2|210377.6|210227.6|210388.2|210238.2|210374.4|210224.4|29
1646914730000|2022-03-10 12:18:50|210377.5|210227.5|210334.8|210184.8|210391.1|210241.1|210334.8|210184.8|31
1646914740000|2022-03-10 12:19:00|210335.2|210185.2|210327.4|210177.4|210335.2|210185.2|210320.4|210170.4|37
1646914750000|2022-03-10 12:19:10|210314.2|210164.2|210320.6|210170.6|210323.4|210173.4|210314.2|210164.2|29
1646914760000|2022-03-10 12:19:20|210320.3|210170.3|210334.2|210184.2|210341.2|210191.2|210320.3|210170.3|29
1646914770000|2022-03-10 12:19:30|210335.1|210185.1|210314.3|210164.3|210335.1|210185.1|210312.4|210162.4|35
1646914780000|2022-03-10 12:19:40|210314.9|210164.9|210324|210174|210330.8|210180.8|210314.9|210164.9|32
1646914790000|2022-03-10 12:19:50|210330|210180|210318.4|210168.4|210330.6|210180.6|210314|210164|33
1646914800000|2022-03-10 12:20:00|210315.6|210165.6|210315|210165|210330.7|210180.7|210312.9|210162.9|32
1646914810000|2022-03-10 12:20:10|210313.5|210163.5|210310.2|210160.2|210320.2|210170.2|210306.1|210156.1|29
1646914820000|2022-03-10 12:20:20|210311.1|210161.1|210267.9|210117.9|210311.6|210161.6|210261.4|210111.4|28
1646914830000|2022-03-10 12:20:30|210267.8|210117.8|210266|210116|210268.2|210118.2|210261.9|210111.9|31
1646914840000|2022-03-10 12:20:40|210265.9|210115.9|210230.9|210080.9|210265.9|210115.9|210224.8|210074.8|26
1646914850000|2022-03-10 12:20:50|210236.2|210086.2|210242.6|210092.6|210266.6|210116.6|210236.2|210086.2|34
1646914860000|2022-03-10 12:21:00|210243.2|210093.2|210236.9|210086.9|210243.2|210093.2|210234.6|210084.6|30
1646914870000|2022-03-10 12:21:10|210237.9|210087.9|210236.8|210086.8|210243.8|210093.8|210232.5|210082.5|31
1646914880000|2022-03-10 12:21:20|210238.1|210088.1|210255.6|210105.6|210255.6|210105.6|210229.9|210079.9|32
1646914890000|2022-03-10 12:21:30|210248.4|210098.4|210256.2|210106.2|210258.2|210108.2|210248.4|210098.4|31
1646914900000|2022-03-10 12:21:40|210256.1|210106.1|210255.9|210105.9|210257.7|210107.7|210253.2|210103.2|22
1646914910000|2022-03-10 12:21:50|210252.3|210102.3|210279.6|210129.6|210283.3|210133.3|210246.5|210096.5|37
1646914920000|2022-03-10 12:22:00|210280.2|210130.2|210276.2|210126.2|210290.6|210140.6|210276.2|210126.2|33
1646914930000|2022-03-10 12:22:10|210277.1|210127.1|210277.6|210127.6|210280.2|210130.2|210276.2|210126.2|29
1646914940000|2022-03-10 12:22:20|210277.8|210127.8|210276.6|210126.6|210288.6|210138.6|210273.1|210123.1|30
1646914950000|2022-03-10 12:22:30|210275.3|210125.3|210272.6|210122.6|210277|210127|210272.2|210122.2|30
1646914960000|2022-03-10 12:22:40|210273.7|210123.7|210251.3|210101.3|210275|210125|210251.3|210101.3|21
1646914970000|2022-03-10 12:22:50|210255.3|210105.3|210253.6|210103.6|210256.5|210106.5|210249.2|210099.2|27
1646914980000|2022-03-10 12:23:00|210255.4|210105.4|210240.2|210090.2|210271.4|210121.4|210240.2|210090.2|25
1646914990000|2022-03-10 12:23:10|210245|210095|210236.6|210086.6|210246.5|210096.5|210236.2|210086.2|31
1646915000000|2022-03-10 12:23:20|210237|210087|210233.3|210083.3|210237|210087|210233.2|210083.2|23
1646915010000|2022-03-10 12:23:30|210234.8|210084.8|210219|210069|210235.8|210085.8|210216.8|210066.8|26
1646915020000|2022-03-10 12:23:40|210224.5|210074.5|210234.5|210084.5|210237.6|210087.6|210212.1|210062.1|35
1646915030000|2022-03-10 12:23:50|210231.9|210081.9|210215|210065|210234.3|210084.3|210213.8|210063.8|26
1646915040000|2022-03-10 12:24:00|210219.3|210069.3|210238.2|210088.2|210239.5|210089.5|210214.5|210064.5|29
1646915050000|2022-03-10 12:24:10|210237.6|210087.6|210234.5|210084.5|210241.1|210091.1|210233.1|210083.1|30
1646915060000|2022-03-10 12:24:20|210235|210085|210229.4|210079.4|210236.6|210086.6|210229.4|210079.4|25
1646915070000|2022-03-10 12:24:30|210230.5|210080.5|210236.9|210086.9|210236.9|210086.9|210206.7|210056.7|22
1646915080000|2022-03-10 12:24:40|210238.3|210088.3|210245.5|210095.5|210246.4|210096.4|210231.4|210081.4|29
1646915090000|2022-03-10 12:24:50|210245.9|210095.9|210234.5|210084.5|210246.3|210096.3|210231.6|210081.6|28
1646915100000|2022-03-10 12:25:00|210233.7|210083.7|210186.5|210036.5|210233.7|210083.7|210183.9|210033.9|33
1646915110000|2022-03-10 12:25:10|210185.8|210035.8|210198.3|210048.3|210200|210050|210180|210030|28
1646915120000|2022-03-10 12:25:20|210198.1|210048.1|210255|210105|210255|210105|210195.9|210045.9|29
1646915130000|2022-03-10 12:25:30|210255.3|210105.3|210277.5|210127.5|210282.3|210132.3|210252.7|210102.7|33
1646915140000|2022-03-10 12:25:40|210279.9|210129.9|210277.7|210127.7|210279.9|210129.9|210275|210125|23
1646915150000|2022-03-10 12:25:50|210277.1|210127.1|210257|210107|210277.7|210127.7|210254.4|210104.4|28
1646915160000|2022-03-10 12:26:00|210260.1|210110.1|210257.4|210107.4|210261.3|210111.3|210254.9|210104.9|28
1646915170000|2022-03-10 12:26:10|210261.2|210111.2|210274.8|210124.8|210280.2|210130.2|210255.6|210105.6|26
1646915180000|2022-03-10 12:26:20|210273.6|210123.6|210287.8|210137.8|210289.3|210139.3|210273.6|210123.6|34
1646915190000|2022-03-10 12:26:30|210278.9|210128.9|210278.5|210128.5|210280|210130|210272.9|210122.9|31
1646915200000|2022-03-10 12:26:40|210277.7|210127.7|210252.7|210102.7|210277.7|210127.7|210252.3|210102.3|26
1646915210000|2022-03-10 12:26:50|210252.6|210102.6|210257.1|210107.1|210259.2|210109.2|210249.3|210099.3|22
1646915220000|2022-03-10 12:27:00|210257.3|210107.3|210258.2|210108.2|210260.1|210110.1|210257|210107|22
1646915230000|2022-03-10 12:27:10|210258|210108|210258.1|210108.1|210258.8|210108.8|210255.8|210105.8|18
1646915240000|2022-03-10 12:27:20|210258.6|210108.6|210277.2|210127.2|210277.2|210127.2|210258.6|210108.6|23
1646915250000|2022-03-10 12:27:30|210276.9|210126.9|210254.4|210104.4|210276.9|210126.9|210249.3|210099.3|22
1646915260000|2022-03-10 12:27:40|210254.3|210104.3|210255.9|210105.9|210256.1|210106.1|210251.3|210101.3|25
1646915270000|2022-03-10 12:27:50|210255.2|210105.2|210228.6|210078.6|210263.3|210113.3|210211.2|210061.2|33
1646915280000|2022-03-10 12:28:00|210228.9|210078.9|210226.4|210076.4|210237.3|210087.3|210222.9|210072.9|28
1646915290000|2022-03-10 12:28:10|210229.8|210079.8|210212.9|210062.9|210229.8|210079.8|210212.3|210062.3|31
1646915300000|2022-03-10 12:28:20|210214.6|210064.6|210217|210067|210220.4|210070.4|210213.3|210063.3|25
1646915310000|2022-03-10 12:28:30|210216|210066|210217.8|210067.8|210218.7|210068.7|210212.8|210062.8|25
1646915320000|2022-03-10 12:28:40|210226.8|210076.8|210222.4|210072.4|210226.8|210128.8|210178.8|210062.9|28
1646915330000|2022-03-10 12:28:50|210224|210074|210211.9|210061.9|210224|210074|210211|210061|19
1646915340000|2022-03-10 12:29:00|210213.6|210063.6|210225|210075|210239|210089|210209.5|210059.5|31
1646915350000|2022-03-10 12:29:10|210225.8|210075.8|210230.7|210080.7|210230.7|210080.7|210225.8|210075.8|24
1646915360000|2022-03-10 12:29:20|210222.9|210072.9|210217.5|210067.5|210222.9|210072.9|210217.2|210067.2|29
1646915370000|2022-03-10 12:29:30|210217.2|210067.2|210223.5|210073.5|210224.7|210074.7|210217.2|210067.2|23
1646915380000|2022-03-10 12:29:40|210222.9|210072.9|210223.5|210073.5|210227.6|210077.6|210220.9|210070.9|22
1646915390000|2022-03-10 12:29:50|210219.7|210069.7|210222.3|210072.3|210227.9|210077.9|210219.4|210069.4|18
1646915400000|2022-03-10 12:30:00|210223.5|210073.5|210250.9|210100.9|210255|210144.4|210194.4|210071.8|33
1646915410000|2022-03-10 12:30:10|210245|210095|210257.1|210107.1|210257.1|210107.1|210245|210095|28
1646915420000|2022-03-10 12:30:20|210253.9|210103.9|210258.4|210108.4|210262.9|210112.9|210253.9|210103.9|27
1646915430000|2022-03-10 12:30:30|210260|210110|210243.3|210093.3|210260|210110|210234.9|210084.9|24
1646915440000|2022-03-10 12:30:40|210243.4|210093.4|210243.7|210093.7|210246.3|210096.3|210239.7|210089.7|25
1646915450000|2022-03-10 12:30:50|210243.3|210093.3|210227.5|210077.5|210244.3|210094.3|210226.4|210076.4|25
1646915460000|2022-03-10 12:31:00|210227.3|210077.3|210261.4|210111.4|210262.9|210112.9|210226.8|210076.8|36
1646915470000|2022-03-10 12:31:10|210261|210111|210261.3|210111.3|210266.9|210116.9|210260.1|210110.1|25
1646915480000|2022-03-10 12:31:20|210261|210111|210273.4|210123.4|210279.1|210129.1|210261|210111|30
1646915490000|2022-03-10 12:31:30|210271.1|210121.1|210298.3|210148.3|210301.8|210151.8|210271.1|210121.1|32
1646915500000|2022-03-10 12:31:40|210298|210148|210282.4|210132.4|210302.6|210152.6|210279|210129|32
1646915510000|2022-03-10 12:31:50|210287|210137|210281.7|210131.7|210287|210137|210275.1|210125.1|31
1646915520000|2022-03-10 12:32:00|210282.3|210132.3|210298.3|210148.3|210298.3|210148.3|210279.1|210129.1|28
1646915530000|2022-03-10 12:32:10|210300.7|210150.7|210300.6|210150.6|210302.7|210152.7|210300.1|210150.1|24
1646915540000|2022-03-10 12:32:20|210300.5|210150.5|210216.2|210066.2|210301.4|210151.4|210213.4|210063.4|24
1646915550000|2022-03-10 12:32:30|210215.2|210065.2|210215.4|210065.4|210221.7|210071.7|210214.8|210064.8|25
1646915560000|2022-03-10 12:32:40|210215.7|210065.7|210217.3|210067.3|210219|210069|210215.7|210065.7|22
1646915570000|2022-03-10 12:32:50|210218.9|210068.9|210214.8|210064.8|210218.9|210068.9|210214.8|210064.8|22
1646915580000|2022-03-10 12:33:00|210216.5|210066.5|210217.9|210067.9|210218.3|210068.3|210212.2|210062.2|21
1646915590000|2022-03-10 12:33:10|210217.6|210067.6|210220.9|210070.9|210225.8|210075.8|210213.9|210063.9|24
1646915600000|2022-03-10 12:33:20|210227.9|210077.9|210221.4|210071.4|210229.9|210079.9|210221.4|210071.4|25
1646915610000|2022-03-10 12:33:30|210222.1|210072.1|210267.2|210117.2|210275|210125|210221.2|210071.2|29
1646915620000|2022-03-10 12:33:40|210268.6|210118.6|210283.7|210133.7|210287.7|210137.7|210261.5|210111.5|38
1646915630000|2022-03-10 12:33:50|210285.2|210135.2|210261|210111|210289.1|210139.1|210260.9|210110.9|35
1646915640000|2022-03-10 12:34:00|210262.7|210112.7|210264.3|210114.3|210266|210116|210262.3|210112.3|32
1646915650000|2022-03-10 12:34:10|210264.7|210114.7|210271.8|210121.8|210280.6|210130.6|210263.4|210113.4|26
1646915660000|2022-03-10 12:34:20|210270.7|210120.7|210274.4|210124.4|210279|210129|210268.5|210118.5|24
1646915670000|2022-03-10 12:34:30|210274.6|210124.6|210279.5|210129.5|210279.5|210129.5|210268.9|210118.9|30
1646915680000|2022-03-10 12:34:40|210278.3|210128.3|210296.1|210146.1|210296.6|210196.9|210246.9|210128.3|27
1646915690000|2022-03-10 12:34:50|210295.7|210145.7|210315.7|210165.7|210315.7|210213.9|210259.8|210144.9|25
1646915700000|2022-03-10 12:35:00|210316.6|210166.6|210311.3|210161.3|210316.6|210216.6|210265.8|210157.7|29
1646915710000|2022-03-10 12:35:10|210310.2|210160.2|210365.1|210215.1|210373.3|210223.3|210308.8|210158.8|30
1646915720000|2022-03-10 12:35:20|210365.8|210215.8|210365|210215|210366.9|210216.9|210362.5|210212.5|27
1646915730000|2022-03-10 12:35:30|210268.5|210118.5|210228.3|210078.3|210268.5|210118.5|210227.1|210077.1|36
1646915740000|2022-03-10 12:35:40|210227.5|210077.5|210234.4|210084.4|210243.3|210093.3|210227.5|210077.5|26
1646915750000|2022-03-10 12:35:50|210238.1|210088.1|210231.2|210081.2|210240.5|210090.5|210230.4|210080.4|29
1646915760000|2022-03-10 12:36:00|210231.1|210081.1|210239.7|210089.7|210242.6|210092.6|210231.1|210081.1|26
1646915770000|2022-03-10 12:36:10|210239.1|210089.1|210254.4|210104.4|210256.7|210106.7|210230.7|210080.7|38
1646915780000|2022-03-10 12:36:20|210252.6|210102.6|210252.3|210102.3|210257.7|210107.7|210252.3|210102.3|25
1646915790000|2022-03-10 12:36:30|210255.2|210105.2|210251.2|210101.2|210255.2|210105.2|210226.2|210076.2|35
1646915800000|2022-03-10 12:36:40|210250.1|210100.1|210222.9|210072.9|210250.1|210100.1|210222.1|210072.1|29
1646915810000|2022-03-10 12:36:50|210223.4|210073.4|210222.4|210072.4|210227.4|210077.4|210220.3|210070.3|31
1646915820000|2022-03-10 12:37:00|210222.5|210072.5|210223|210073|210225.1|210075.1|210219.2|210069.2|21
1646915830000|2022-03-10 12:37:10|210223.2|210073.2|210222.5|210072.5|210225.7|210075.7|210222.1|210072.1|20
1646915840000|2022-03-10 12:37:20|210223.1|210073.1|210223.2|210073.2|210223.3|210073.3|210220.8|210070.8|21
1646915850000|2022-03-10 12:37:30|210222.9|210072.9|210220.8|210070.8|210227.2|210077.2|210216.5|210066.5|27
1646915860000|2022-03-10 12:37:40|210221.9|210071.9|210218.7|210068.7|210223.1|210073.1|210218.7|210068.7|20
1646915870000|2022-03-10 12:37:50|210219.7|210069.7|210218.4|210068.4|210219.8|210069.8|210217.6|210067.6|26
1646915880000|2022-03-10 12:38:00|210217.6|210067.6|210220.6|210070.6|210221.7|210071.7|210217.4|210067.4|25
1646915890000|2022-03-10 12:38:10|210221.2|210071.2|210222.1|210072.1|210225.3|210075.3|210221.2|210071.2|15
1646915900000|2022-03-10 12:38:20|210222.6|210072.6|210233.2|210083.2|210237.6|210087.6|210222.5|210072.5|24
1646915910000|2022-03-10 12:38:30|210233.4|210083.4|210231.4|210081.4|210234.8|210084.8|210229.3|210079.3|18
1646915920000|2022-03-10 12:38:40|210230.1|210080.1|210226.9|210076.9|210230.9|210080.9|210226.9|210076.9|19
1646915930000|2022-03-10 12:38:50|210227|210077|210226.2|210076.2|210229|210079|210223.7|210073.7|28
1646915940000|2022-03-10 12:39:00|210225.7|210075.7|210227.1|210077.1|210229.6|210079.6|210223.7|210073.7|25
1646915950000|2022-03-10 12:39:10|210227.5|210077.5|210216.3|210066.3|210228.2|210078.2|210215.9|210065.9|21
1646915960000|2022-03-10 12:39:20|210219|210069|210217.2|210067.2|210222.9|210072.9|210211.8|210061.8|25
1646915970000|2022-03-10 12:39:30|210215.5|210065.5|210181.5|210031.5|210218.3|210068.3|210178|210028|25
1646915980000|2022-03-10 12:39:40|210181.4|210031.4|210183.2|210033.2|210187.3|210037.3|210175.7|210025.7|21
1646915990000|2022-03-10 12:39:50|210183|210033|210182.6|210032.6|210184.4|210034.4|210179.9|210029.9|13
1646916000000|2022-03-10 12:40:00|210183.3|210033.3|210180.8|210030.8|210184.1|210034.1|210173.5|210023.5|21
1646916010000|2022-03-10 12:40:10|210181|210031|210175.2|210025.2|210181.1|210031.1|210172.9|210022.9|13
1646916020000|2022-03-10 12:40:20|210172.4|210022.4|210174.6|210024.6|210174.6|210024.6|210171|210021|13
1646916030000|2022-03-10 12:40:30|210174.1|210024.1|210189.3|210039.3|210189.3|210039.3|210172.5|210022.5|13
1646916040000|2022-03-10 12:40:40|210186.9|210036.9|210185.1|210035.1|210190|210040|210181.4|210031.4|21
1646916050000|2022-03-10 12:40:50|210188.5|210038.5|210213.3|210063.3|210220.9|210070.9|210188.5|210038.5|34
1646916060000|2022-03-10 12:41:00|210214.7|210064.7|210231.6|210081.6|210240.4|210090.4|210212.9|210062.9|17
1646916070000|2022-03-10 12:41:10|210229|210079|210178.9|210028.9|210256.1|210106.1|210177|210027|30
1646916080000|2022-03-10 12:41:20|210178.6|210028.6|210183.4|210033.4|210189.5|210039.5|210178.6|210028.6|23
1646916090000|2022-03-10 12:41:30|210185.2|210035.2|210185.7|210035.7|210185.7|210035.7|210177.3|210027.3|23
1646916100000|2022-03-10 12:41:40|210183.8|210033.8|210180.8|210030.8|210186.3|210036.3|210177.3|210027.3|14
1646916110000|2022-03-10 12:41:50|210180.7|210030.7|210181.1|210031.1|210181.3|210031.3|210178.3|210028.3|16
1646916120000|2022-03-10 12:42:00|210181.5|210031.5|210196|210046|210196|210046|210181.3|210031.3|17
1646916130000|2022-03-10 12:42:10|210180|210030|210142.6|209992.6|210189.8|210039.8|210139.1|209989.1|26
1646916140000|2022-03-10 12:42:20|210140.8|209990.8|210144.2|209994.2|210147.9|209997.9|210135.6|209985.6|32
1646916150000|2022-03-10 12:42:30|210146.2|209996.2|210147.3|209997.3|210148.7|209998.7|210145.1|209995.1|20
1646916160000|2022-03-10 12:42:40|210146.9|209996.9|210182.4|210032.4|210183.7|210033.7|210144.3|209994.3|23
1646916170000|2022-03-10 12:42:50|210180.5|210030.5|210186.5|210036.5|210189.9|210039.9|210177|210027|23
1646916180000|2022-03-10 12:43:00|210183.8|210033.8|210173|210023|210184.1|210034.1|210172.7|210022.7|20
1646916190000|2022-03-10 12:43:10|210188.9|210038.9|210329.5|210179.5|210331.6|210181.6|210188.8|210038.8|25
1646916200000|2022-03-10 12:43:20|210332.4|210182.4|210345.4|210195.4|210351.2|210201.2|210332.4|210182.4|23
1646916210000|2022-03-10 12:43:30|210343.8|210193.8|210350.5|210200.5|210351.4|210201.4|210343.8|210193.8|18
1646916220000|2022-03-10 12:43:40|210392|210242|210386.8|210236.8|210397.5|210247.5|210381.9|210231.9|24
1646916230000|2022-03-10 12:43:50|210387.8|210237.8|210387.7|210237.7|210389|210239|210386.4|210236.4|15
1646916240000|2022-03-10 12:44:00|210384.8|210234.8|210383.3|210233.3|210386.7|210236.7|210379.3|210229.3|21
1646916250000|2022-03-10 12:44:10|210390.4|210240.4|210394.1|210244.1|210397.4|210247.4|210386.7|210236.7|20
1646916260000|2022-03-10 12:44:20|210396.4|210246.4|210395.4|210245.4|210396.4|210246.4|210391.2|210241.2|19
1646916270000|2022-03-10 12:44:30|210396|210246|210395.5|210245.5|210396.1|210246.1|210394.7|210244.7|15
1646916280000|2022-03-10 12:44:40|210395.6|210245.6|210395.6|210245.6|210398.2|210248.2|210393.7|210243.7|19
1646916290000|2022-03-10 12:44:50|210394.3|210244.3|210397.7|210247.7|210400|210250|210392.1|210242.1|22
1646916300000|2022-03-10 12:45:00|210399.4|210249.4|210389.5|210239.5|210399.4|210249.4|210389.5|210239.5|10
1646916310000|2022-03-10 12:45:10|210386|210236|210357|210207|210400.5|210250.5|210357|210207|19
1646916320000|2022-03-10 12:45:20|210356.3|210206.3|210222.2|210072.2|210362.9|210212.9|210221|210071|28
1646916330000|2022-03-10 12:45:30|210221|210071|210225.1|210075.1|210262.5|210112.5|210219.2|210069.2|27
1646916340000|2022-03-10 12:45:40|210221.2|210071.2|210180.1|210030.1|210221.2|210071.2|210130.3|209980.3|28
1646916350000|2022-03-10 12:45:50|210182.4|210032.4|210286|210136|210313.7|210163.7|210168.4|210018.4|28
1646916360000|2022-03-10 12:46:00|210189.1|210039.1|210185.7|210035.7|210217.3|210067.3|210174.2|210024.2|28
1646916370000|2022-03-10 12:46:10|210190.4|210040.4|210279.5|210129.5|210316|210166|210176.1|210026.1|28
1646916380000|2022-03-10 12:46:20|210299|210149|210264.7|210114.7|210299|210149|210258.9|210108.9|29
1646916390000|2022-03-10 12:46:30|210267|210117|210134.2|209984.2|210267|210117|210134.2|209984.2|29
1646916400000|2022-03-10 12:46:40|210133.6|209983.6|210183.5|210033.5|210196.1|210046.1|210133.6|209983.6|27
1646916410000|2022-03-10 12:46:50|210178.7|210028.7|210208.1|210058.1|210213.3|210063.3|210178.7|210028.7|26
1646916420000|2022-03-10 12:47:00|210191.8|210041.8|210126|209976|210191.8|210041.8|210126|209976|27
1646916430000|2022-03-10 12:47:10|210138.5|209988.5|210194.4|210044.4|210198.2|210048.2|210135.7|209985.7|28
1646916440000|2022-03-10 12:47:20|210191.9|210041.9|210188.2|210038.2|210196.6|210046.6|210179.8|210029.8|26
1646916450000|2022-03-10 12:47:30|210188.3|210038.3|210200.5|210050.5|210228.9|210078.9|210180.7|210030.7|27
1646916460000|2022-03-10 12:47:40|210199.4|210049.4|210158.3|210008.3|210199.8|210049.8|210158.3|210008.3|24
1646916470000|2022-03-10 12:47:50|210159.2|210009.2|210113.2|209963.2|210159.2|210009.2|210113.2|209963.2|27
1646916480000|2022-03-10 12:48:00|210110.2|209960.2|210061.5|209911.5|210110.2|209960.2|210043.9|209893.9|22
1646916490000|2022-03-10 12:48:10|210062.5|209912.5|210070.5|209920.5|210128.4|209978.4|210056.4|209906.4|28
1646916500000|2022-03-10 12:48:20|210072|209922|210071.2|209921.2|210075.9|209925.9|210045.5|209895.5|25
1646916510000|2022-03-10 12:48:30|210072.5|209922.5|210108.7|209958.7|210121.4|209971.4|210072.5|209922.5|29
1646916520000|2022-03-10 12:48:40|210112.4|209962.4|210170.7|210020.7|210170.7|210020.7|210095.4|209945.4|28
1646916530000|2022-03-10 12:48:50|210170|210020|210180.1|210030.1|210190.2|210040.2|210170|210020|26
1646916540000|2022-03-10 12:49:00|210175.8|210025.8|210150.3|210000.3|210175.8|210025.8|210137.1|209987.1|26
1646916550000|2022-03-10 12:49:10|210150.1|210000.1|210175.4|210025.4|210192.5|210042.5|210150.1|210000.1|27
1646916560000|2022-03-10 12:49:20|210178.6|210028.6|210201.4|210051.4|210206.5|210056.5|210176.2|210026.2|27
1646916570000|2022-03-10 12:49:30|210201.1|210051.1|210199.2|210049.2|210201.1|210051.1|210188.5|210038.5|23
1646916580000|2022-03-10 12:49:40|210199.7|210049.7|210383|210233|210383|210233|210198.3|210048.3|27
1646916590000|2022-03-10 12:49:50|210396.4|210246.4|210383.1|210233.1|210396.7|210246.7|210368.4|210218.4|28
1646916600000|2022-03-10 12:50:00|210376.5|210226.5|210360.7|210210.7|210380.3|210230.3|210344.6|210194.6|26
1646916610000|2022-03-10 12:50:10|210359.2|210209.2|210366.3|210216.3|210370.7|210220.7|210352.5|210202.5|24
1646916620000|2022-03-10 12:50:20|210364.8|210214.8|210366.3|210216.3|210376.5|210226.5|210362.1|210212.1|25
1646916630000|2022-03-10 12:50:30|210363.7|210213.7|210366.9|210216.9|210402.3|210252.3|210361.9|210211.9|27
1646916640000|2022-03-10 12:50:40|210364.6|210214.6|210371.8|210221.8|210372.5|210222.5|210355.1|210205.1|29
1646916650000|2022-03-10 12:50:50|210376.7|210226.7|210367.6|210217.6|210376.7|210226.7|210358.3|210208.3|27
1646916660000|2022-03-10 12:51:00|210364|210214|210326.7|210176.7|210367.5|210217.5|210325.8|210175.8|26
1646916670000|2022-03-10 12:51:10|210326.8|210176.8|210330.3|210180.3|210333.7|210183.7|210326.8|210176.8|23
1646916680000|2022-03-10 12:51:20|210330.2|210180.2|210365.4|210215.4|210369.6|210219.6|210330.2|210180.2|27
1646916690000|2022-03-10 12:51:30|210366.9|210216.9|210362.3|210212.3|210366.9|210216.9|210358.9|210208.9|23
1646916700000|2022-03-10 12:51:40|210363.7|210213.7|210367.9|210217.9|210368.4|210218.4|210354|210204|26
1646916710000|2022-03-10 12:51:50|210367.8|210217.8|210367.5|210217.5|210373.5|210223.5|210359.3|210209.3|20
1646916720000|2022-03-10 12:52:00|210369.1|210219.1|210385.9|210235.9|210388.4|210238.4|210359.8|210209.8|24
1646916730000|2022-03-10 12:52:10|210388.1|210238.1|210327|210177|210388.1|210238.1|210327|210177|28
1646916740000|2022-03-10 12:52:20|210328.3|210178.3|210311.9|210161.9|210328.3|210178.3|210275.3|210125.3|26
1646916750000|2022-03-10 12:52:30|210310.8|210160.8|210297.4|210147.4|210310.8|210160.8|210290.7|210140.7|26
1646916760000|2022-03-10 12:52:40|210293.1|210143.1|210286.4|210136.4|210295|210145|210286|210136|25
1646916770000|2022-03-10 12:52:50|210286.2|210136.2|210253.6|210103.6|210287|210137|210231.7|210081.7|27
1646916780000|2022-03-10 12:53:00|210253.2|210103.2|210250.4|210100.4|210259.9|210109.9|210243.5|210093.5|23
1646916790000|2022-03-10 12:53:10|210251.9|210101.9|210238.4|210088.4|210251.9|210101.9|210235.6|210085.6|25
1646916800000|2022-03-10 12:53:20|210239.7|210089.7|210202.5|210052.5|210240|210090|210189.9|210039.9|26
1646916810000|2022-03-10 12:53:30|210205.5|210055.5|210201.3|210051.3|210216.6|210066.6|210192|210042|25
1646916820000|2022-03-10 12:53:40|210206.7|210056.7|210187.6|210037.6|210206.7|210056.7|210181.8|210031.8|28
1646916830000|2022-03-10 12:53:50|210211.8|210061.8|210241|210091|210248.7|210098.7|210211.8|210061.8|27
1646916840000|2022-03-10 12:54:00|210240.3|210090.3|210193.9|210043.9|210245.3|210095.3|210193.4|210043.4|26
1646916850000|2022-03-10 12:54:10|210194.8|210044.8|210220.2|210070.2|210220.2|210070.2|210194.8|210044.8|26
1646916860000|2022-03-10 12:54:20|210224.8|210074.8|210216.7|210066.7|210225.4|210075.4|210213.3|210063.3|19
1646916870000|2022-03-10 12:54:30|210226|210076|210269.3|210119.3|210278.2|210128.2|210226|210076|27
1646916880000|2022-03-10 12:54:40|210267.7|210117.7|210261.3|210111.3|210273.7|210123.7|210239.1|210089.1|27
1646916890000|2022-03-10 12:54:50|210260|210110|210268.4|210118.4|210275.6|210125.6|210258.8|210108.8|27
1646916900000|2022-03-10 12:55:00|210269.4|210119.4|210316.8|210166.8|210318.8|210168.8|210265.9|210115.9|27
1646916910000|2022-03-10 12:55:10|210317.3|210167.3|210358.2|210208.2|210361.3|210211.3|210312.1|210162.1|26
1646916920000|2022-03-10 12:55:20|210356.8|210206.8|210357|210207|210365.1|210215.1|210356.2|210206.2|26
1646916930000|2022-03-10 12:55:30|210327.4|210177.4|210316.2|210166.2|210329.6|210179.6|210315.1|210165.1|25
1646916940000|2022-03-10 12:55:40|210317.1|210167.1|210343.1|210193.1|210349|210199|210317.1|210167.1|24
1646916950000|2022-03-10 12:55:50|210343.3|210193.3|210403.1|210253.1|210409.7|210259.7|210342.2|210192.2|29
1646916960000|2022-03-10 12:56:00|210404.1|210254.1|210400.7|210250.7|210405.6|210255.6|210400.3|210250.3|27
1646916970000|2022-03-10 12:56:10|210400.9|210250.9|210401|210251|210405.9|210255.9|210399.2|210249.2|22
1646916980000|2022-03-10 12:56:20|210400.4|210250.4|210392.8|210242.8|210400.4|210250.4|210388.2|210238.2|21
1646916990000|2022-03-10 12:56:30|210393.8|210243.8|210397.5|210247.5|210399.7|210249.7|210393.4|210243.4|24
1646917000000|2022-03-10 12:56:40|210400.4|210250.4|210403.1|210253.1|210408.5|210258.5|210397.5|210247.5|24
1646917010000|2022-03-10 12:56:50|210402.9|210252.9|210394|210244|210407.8|210257.8|210394|210244|21
1646917020000|2022-03-10 12:57:00|210401.1|210251.1|210401.2|210251.2|210405|210255|210398.6|210248.6|23
1646917030000|2022-03-10 12:57:10|210401.1|210251.1|210437.2|210287.2|210439.4|210289.4|210401.1|210251.1|27
1646917040000|2022-03-10 12:57:20|210439.3|210289.3|210436.5|210286.5|210447.8|210297.8|210435.5|210285.5|21
1646917050000|2022-03-10 12:57:30|210438.5|210288.5|210438|210288|210445.3|210295.3|210437.9|210287.9|25
1646917060000|2022-03-10 12:57:40|210440.1|210290.1|210450.3|210300.3|210454.1|210304.1|210439.6|210289.6|26
1646917070000|2022-03-10 12:57:50|210448.6|210298.6|210438.7|210288.7|210448.8|210298.8|210424.5|210274.5|25
1646917080000|2022-03-10 12:58:00|210436|210286|210454.2|210304.2|210455.5|210305.5|210432.1|210282.1|26
1646917090000|2022-03-10 12:58:10|210453.8|210303.8|210451.5|210301.5|210459.3|210309.3|210451.5|210301.5|25
1646917100000|2022-03-10 12:58:20|210450.9|210300.9|210454.1|210304.1|210458|210308|210450.9|210300.9|25
1646917110000|2022-03-10 12:58:30|210453.9|210303.9|210434.7|210284.7|210453.9|210303.9|210434.7|210284.7|26
1646917120000|2022-03-10 12:58:40|210426|210276|210435.6|210285.6|210437.6|210287.6|210424.4|210274.4|25
1646917130000|2022-03-10 12:58:50|210436|210286|210437.9|210287.9|210439.1|210289.1|210434.6|210284.6|24
1646917140000|2022-03-10 12:59:00|210438.3|210288.3|210431.4|210281.4|210438.3|210288.3|210427.7|210277.7|24
1646917150000|2022-03-10 12:59:10|210431|210281|210432.9|210282.9|210432.9|210282.9|210427.5|210277.5|24
1646917160000|2022-03-10 12:59:20|210434.4|210284.4|210453.1|210303.1|210460.1|210310.1|210432.1|210282.1|27
1646917170000|2022-03-10 12:59:30|210452.5|210302.5|210442.9|210292.9|210456.1|210306.1|210441.8|210291.8|25
1646917180000|2022-03-10 12:59:40|210440.4|210290.4|210511.4|210361.4|210511.4|210361.4|210440.4|210290.4|26
1646917190000|2022-03-10 12:59:50|210511.2|210361.2|210524.6|210374.6|210524.6|210374.6|210507.1|210357.1|28
1646917200000|2022-03-10 13:00:00|210523.1|210373.1|210538.8|210388.8|210554.3|210404.3|210523.1|210373.1|28
1646917210000|2022-03-10 13:00:10|210539.4|210389.4|210513.4|210363.4|210545.1|210395.1|210508.4|210358.4|28
1646917220000|2022-03-10 13:00:20|210515|210365|210527.2|210377.2|210528.9|210378.9|210503.1|210353.1|27
1646917230000|2022-03-10 13:00:30|210530.1|210380.1|210539.4|210389.4|210559.4|210409.4|210530.1|210380.1|28
1646917240000|2022-03-10 13:00:40|210544.2|210394.2|210544.1|210394.1|210551.5|210401.5|210542.1|210392.1|24
1646917250000|2022-03-10 13:00:50|210543.3|210393.3|210548.6|210398.6|210592.2|210442.2|210537|210387|29
1646917260000|2022-03-10 13:01:00|210548.2|210398.2|210557.9|210407.9|210577.7|210427.7|210539.4|210389.4|28
1646917270000|2022-03-10 13:01:10|210562.9|210412.9|210581.4|210431.4|210605.4|210455.4|210562.9|210412.9|28
1646917280000|2022-03-10 13:01:20|210580.8|210430.8|210634.4|210484.4|210638.3|210488.3|210578.6|210428.6|28
1646917290000|2022-03-10 13:01:30|210636.2|210486.2|210646.2|210496.2|210692.2|210542.2|210635.4|210485.4|25
1646917300000|2022-03-10 13:01:40|210646|210496|210640.3|210490.3|210646|210496|210640.3|210490.3|26
1646917310000|2022-03-10 13:01:50|210641.3|210491.3|210640.4|210490.4|210645|210495|210633.3|210483.3|25
1646917320000|2022-03-10 13:02:00|210632.2|210482.2|210631|210481|210633.4|210483.4|210625.2|210475.2|27
1646917330000|2022-03-10 13:02:10|210631.1|210481.1|210624.3|210474.3|210631.9|210481.9|210624.1|210474.1|28
1646917340000|2022-03-10 13:02:20|210622.1|210472.1|210630.6|210480.6|210633|210483|210620.7|210470.7|25
1646917350000|2022-03-10 13:02:30|210630.5|210480.5|210624.1|210474.1|210630.7|210480.7|210614.4|210464.4|25
1646917360000|2022-03-10 13:02:40|210619.2|210469.2|210615.1|210465.1|210621.6|210471.6|210614.5|210464.5|26
1646917370000|2022-03-10 13:02:50|210615.2|210465.2|210626.3|210476.3|210627.1|210477.1|210611.7|210461.7|20
1646917380000|2022-03-10 13:03:00|210626.9|210476.9|210617.6|210467.6|210631.2|210481.2|210616.8|210466.8|22
1646917390000|2022-03-10 13:03:10|210617.1|210467.1|210573.4|210423.4|210618.3|210468.3|210563.6|210413.6|24
1646917400000|2022-03-10 13:03:20|210574.7|210424.7|210577.2|210427.2|210580.4|210430.4|210572.9|210422.9|29
1646917410000|2022-03-10 13:03:30|210579.6|210429.6|210612.7|210462.7|210612.7|210462.7|210577.8|210427.8|25
1646917420000|2022-03-10 13:03:40|210611.9|210461.9|210611.3|210461.3|210618.5|210468.5|210611.1|210461.1|24
1646917430000|2022-03-10 13:03:50|210614|210464|210614.7|210464.7|210616.6|210466.6|210609.3|210459.3|26
1646917440000|2022-03-10 13:04:00|210612.4|210462.4|210613.4|210463.4|210615.9|210465.9|210611.8|210461.8|24
1646917450000|2022-03-10 13:04:10|210614.7|210464.7|210623.6|210473.6|210627.4|210477.4|210613.8|210463.8|28
1646917460000|2022-03-10 13:04:20|210623.5|210473.5|210639.1|210489.1|210642.8|210492.8|210620.8|210470.8|27
1646917470000|2022-03-10 13:04:30|210639.8|210489.8|210716.8|210566.8|210721.4|210571.4|210637.3|210487.3|28
1646917480000|2022-03-10 13:04:40|210714.8|210564.8|210718.2|210568.2|210724.5|210574.5|210708.8|210558.8|28
1646917490000|2022-03-10 13:04:50|210718.6|210568.6|210702.1|210552.1|210718.6|210568.6|210698.9|210548.9|26
1646917500000|2022-03-10 13:05:00|210702.2|210552.2|210670.9|210520.9|210707.3|210557.3|210660.7|210510.7|28
1646917510000|2022-03-10 13:05:10|210678|210528|210674.8|210524.8|210679.9|210529.9|210671|210521|26
1646917520000|2022-03-10 13:05:20|210648.8|210498.8|210608|210458|210648.8|210498.8|210607.5|210457.5|27
1646917530000|2022-03-10 13:05:30|210603.8|210453.8|210587.1|210437.1|210603.8|210453.8|210576.4|210426.4|29
1646917540000|2022-03-10 13:05:40|210589.6|210439.6|210573.4|210423.4|210591.5|210441.5|210573.2|210423.2|25
1646917550000|2022-03-10 13:05:50|210583.1|210433.1|210582.5|210432.5|210592.4|210442.4|210577.4|210427.4|28
1646917560000|2022-03-10 13:06:00|210582|210432|210592.9|210442.9|210596|210446|210578.9|210428.9|29
1646917570000|2022-03-10 13:06:10|210595.9|210445.9|210594|210444|210600.8|210450.8|210589|210439|25
1646917580000|2022-03-10 13:06:20|210596.4|210446.4|210587|210437|210596.4|210446.4|210576.7|210426.7|27
1646917590000|2022-03-10 13:06:30|210588.8|210438.8|210594.2|210444.2|210598.6|210448.6|210585.7|210435.7|27
1646917600000|2022-03-10 13:06:40|210591.8|210441.8|210581.4|210431.4|210596.3|210446.3|210574.1|210424.1|27
1646917610000|2022-03-10 13:06:50|210577.6|210427.6|210570.6|210420.6|210582.9|210432.9|210565.7|210415.7|26
1646917620000|2022-03-10 13:07:00|210561.4|210411.4|210517.1|210367.1|210566.2|210416.2|210509.8|210359.8|25
1646917630000|2022-03-10 13:07:10|210520.9|210370.9|210511.5|210361.5|210533.3|210383.3|210511.5|210361.5|26
1646917640000|2022-03-10 13:07:20|210512.8|210362.8|210490.3|210340.3|210514.5|210364.5|210474.8|210324.8|28
1646917650000|2022-03-10 13:07:30|210492.8|210342.8|210485|210335|210498.3|210348.3|210460.8|210310.8|28
1646917660000|2022-03-10 13:07:40|210479.7|210329.7|210479.2|210329.2|210488.4|210338.4|210473.9|210323.9|27
1646917670000|2022-03-10 13:07:50|210479.5|210329.5|210480.1|210330.1|210490.6|210340.6|210473.3|210323.3|29
1646917680000|2022-03-10 13:08:00|210475.6|210325.6|210481|210331|210494.8|210344.8|210475.6|210325.6|28
1646917690000|2022-03-10 13:08:10|210485|210335|210453.7|210303.7|210485.5|210335.5|210448.6|210298.6|28
1646917700000|2022-03-10 13:08:20|210450.3|210300.3|210440.2|210290.2|210450.3|210300.3|210434|210284|23
1646917710000|2022-03-10 13:08:30|210439.8|210289.8|210439.9|210289.9|210443|210293|210432.7|210282.7|27
1646917720000|2022-03-10 13:08:40|210444.4|210294.4|210403|210253|210444.4|210313.7|210363.7|210247.9|25
1646917730000|2022-03-10 13:08:50|210404.7|210254.7|210348.4|210198.4|210432.6|210282.6|210341.6|210191.6|26
1646917740000|2022-03-10 13:09:00|210351.4|210201.4|210350.6|210200.6|210351.6|210201.6|210343.7|210193.7|26
1646917750000|2022-03-10 13:09:10|210351.1|210201.1|210332.4|210182.4|210359.2|210209.2|210320.8|210170.8|26
1646917760000|2022-03-10 13:09:20|210333.2|210183.2|210337.7|210187.7|210338.8|210188.8|210331.9|210181.9|25
1646917770000|2022-03-10 13:09:30|210338.2|210188.2|210291.8|210141.8|210338.8|210188.8|210281.1|210131.1|24
1646917780000|2022-03-10 13:09:40|210292.8|210142.8|210290.9|210140.9|210294.4|210144.4|210289.7|210139.7|21
1646917790000|2022-03-10 13:09:50|210289.5|210139.5|210272.9|210122.9|210290.3|210140.3|210245|210095|27
1646917800000|2022-03-10 13:10:00|210267.6|210117.6|210263.4|210113.4|210267.6|210117.6|210262.5|210112.5|23
1646917810000|2022-03-10 13:10:10|210262.9|210112.9|210249.4|210099.4|210265.5|210115.5|210249|210099|25
1646917820000|2022-03-10 13:10:20|210249.7|210099.7|210254.9|210104.9|210258.8|210108.8|210249.7|210099.7|23
1646917830000|2022-03-10 13:10:30|210254.7|210104.7|210302.6|210152.6|210307.5|210157.5|210254.2|210104.2|26
1646917840000|2022-03-10 13:10:40|210301.4|210151.4|210299.7|210149.7|210312.1|210162.1|210294.1|210144.1|27
1646917850000|2022-03-10 13:10:50|210298.9|210148.9|210303.3|210153.3|210317.5|210167.5|210298.9|210148.9|26
1646917860000|2022-03-10 13:11:00|210301.6|210151.6|210334.5|210184.5|210337.4|210187.4|210301.6|210151.6|23
1646917870000|2022-03-10 13:11:10|210335|210185|210331.2|210181.2|210335.1|210185.1|210314.6|210164.6|27
1646917880000|2022-03-10 13:11:20|210334.2|210184.2|210347.6|210197.6|210351.8|210201.8|210332.7|210182.7|25
1646917890000|2022-03-10 13:11:30|210345.9|210195.9|210314.5|210164.5|210347.7|210197.7|210311.5|210161.5|26
1646917900000|2022-03-10 13:11:40|210315.8|210165.8|210310.2|210160.2|210337.1|210187.1|210310.2|210160.2|26
1646917910000|2022-03-10 13:11:50|210311.3|210161.3|210368.4|210218.4|210368.4|210218.4|210309.8|210159.8|27
1646917920000|2022-03-10 13:12:00|210376.9|210226.9|210381.2|210231.2|210389.4|210239.4|210376.9|210226.9|20
1646917930000|2022-03-10 13:12:10|210379.4|210229.4|210385.8|210235.8|210385.8|210235.8|210379.4|210229.4|17
1646917940000|2022-03-10 13:12:20|210385.5|210235.5|210384.1|210234.1|210388.9|210238.9|210378.1|210228.1|14
1646917950000|2022-03-10 13:12:30|210380.5|210230.5|210383.6|210233.6|210383.9|210233.9|210380.4|210230.4|16
1646917960000|2022-03-10 13:12:40|210383.4|210233.4|210311|210161|210383.4|210233.4|210288.2|210138.2|28
1646917970000|2022-03-10 13:12:50|210312.7|210162.7|210308.9|210158.9|210315.2|210165.2|210307.8|210157.8|25
1646917980000|2022-03-10 13:13:00|210307.7|210157.7|210302|210152|210307.7|210157.7|210299.4|210149.4|21
1646917990000|2022-03-10 13:13:10|210300|210150|210307|210157|210309.7|210159.7|210300|210150|24
1646918000000|2022-03-10 13:13:20|210307.2|210157.2|210316.6|210166.6|210317.2|210167.2|210296.7|210146.7|26
1646918010000|2022-03-10 13:13:30|210313.4|210163.4|210345.9|210195.9|210359.2|210209.2|210313.4|210163.4|26
1646918020000|2022-03-10 13:13:40|210346.3|210196.3|210346.9|210196.9|210351.4|210201.4|210343.9|210193.9|27
1646918030000|2022-03-10 13:13:50|210347.4|210197.4|210348.6|210198.6|210352.9|210202.9|210346.8|210196.8|21
1646918040000|2022-03-10 13:14:00|210348.8|210198.8|210350.6|210200.6|210351.3|210201.3|210346.1|210196.1|24
1646918050000|2022-03-10 13:14:10|210352.1|210202.1|210439.1|210289.1|210446.6|210296.6|210350|210200|26
1646918060000|2022-03-10 13:14:20|210434.7|210284.7|210408|210258|210434.7|210284.7|210408|210258|23
1646918070000|2022-03-10 13:14:30|210382.2|210232.2|210392.5|210242.5|210396.8|210246.8|210373.2|210223.2|27
1646918080000|2022-03-10 13:14:40|210398|210248|210398.5|210248.5|210400|210250|210393.4|210243.4|26
1646918090000|2022-03-10 13:14:50|210397.3|210247.3|210431.2|210281.2|210456.4|210306.4|210396.7|210246.7|26
1646918100000|2022-03-10 13:15:00|210428.4|210278.4|210459.9|210309.9|210466.6|210316.6|210428.4|210278.4|24
1646918110000|2022-03-10 13:15:10|210463|210313|210419.3|210269.3|210487|210337|210415.3|210265.3|27
1646918120000|2022-03-10 13:15:20|210422.8|210272.8|210408.7|210258.7|210423.3|210273.3|210344.5|210194.5|27
1646918130000|2022-03-10 13:15:30|210417|210267|210422.8|210272.8|210442.5|210292.5|210414.7|210264.7|26
1646918140000|2022-03-10 13:15:40|210422.4|210272.4|210443.4|210293.4|210445.7|210295.7|210422.4|210272.4|28
1646918150000|2022-03-10 13:15:50|210449.5|210299.5|210481|210331|210481.9|210331.9|210426.6|210276.6|28
1646918160000|2022-03-10 13:16:00|210480.4|210330.4|210475.1|210325.1|210485|210335|210468.7|210318.7|29
1646918170000|2022-03-10 13:16:10|210481.6|210331.6|210463.7|210313.7|210506.1|210356.1|210450.8|210300.8|28
1646918180000|2022-03-10 13:16:20|210473.3|210323.3|210491.1|210341.1|210491.1|210341.1|210463.6|210313.6|28
1646918190000|2022-03-10 13:16:30|210489.5|210339.5|210473|210323|210492.3|210342.3|210465.4|210315.4|27
1646918200000|2022-03-10 13:16:40|210472.3|210322.3|210483.1|210333.1|210488.7|210338.7|210472.3|210322.3|28
1646918210000|2022-03-10 13:16:50|210488.5|210338.5|210496.1|210346.1|210503.5|210353.5|210483.9|210333.9|26
1646918220000|2022-03-10 13:17:00|210511.9|210361.9|210507.7|210357.7|210511.9|210361.9|210475.5|210325.5|27
1646918230000|2022-03-10 13:17:10|210518.5|210368.5|210527.1|210377.1|210536.1|210386.1|210518.5|210368.5|27
1646918240000|2022-03-10 13:17:20|210532.6|210382.6|210537|210387|210537|210387|210527.6|210377.6|25
1646918250000|2022-03-10 13:17:30|210535.9|210385.9|210529.6|210379.6|210537.7|210387.7|210527|210377|27
1646918260000|2022-03-10 13:17:40|210528.3|210378.3|210554|210404|210582.9|210432.9|210527.8|210377.8|27
1646918270000|2022-03-10 13:17:50|210557.7|210407.7|210558.1|210408.1|210567.6|210417.6|210553.7|210403.7|28
1646918280000|2022-03-10 13:18:00|210555.3|210405.3|210589.8|210439.8|210594.6|210444.6|210553|210403|26
1646918290000|2022-03-10 13:18:10|210583|210433|210488.4|210338.4|210593.7|210443.7|210488.4|210338.4|28
1646918300000|2022-03-10 13:18:20|210481.8|210331.8|210452.5|210302.5|210494.4|210344.4|210435.5|210285.5|24
1646918310000|2022-03-10 13:18:30|210450.7|210300.7|210450.8|210300.8|210462.2|210312.2|210442|210292|29
1646918320000|2022-03-10 13:18:40|210451|210301|210474.8|210324.8|210480.9|210330.9|210450.9|210300.9|27
1646918330000|2022-03-10 13:18:50|210476|210326|210512.2|210362.2|210512.2|210362.2|210475.3|210325.3|27
1646918340000|2022-03-10 13:19:00|210507.7|210357.7|210461.2|210311.2|210508.1|210358.1|210448.6|210298.6|29
1646918350000|2022-03-10 13:19:10|210451.4|210301.4|210448.6|210298.6|210458.4|210308.4|210442.4|210292.4|26
1646918360000|2022-03-10 13:19:20|210450.7|210300.7|210421|210271|210450.7|210300.7|210414|210264|27
1646918370000|2022-03-10 13:19:30|210417.5|210267.5|210432|210282|210445.7|210295.7|210414.9|210264.9|28
1646918380000|2022-03-10 13:19:40|210432.8|210282.8|210420.5|210270.5|210432.8|210282.8|210414|210264|28
1646918390000|2022-03-10 13:19:50|210420.3|210270.3|210427.1|210277.1|210427.1|210277.1|210420.3|210270.3|23
1646918400000|2022-03-10 13:20:00|210455.1|210305.1|210437.8|210287.8|210458.4|210308.4|210437.3|210287.3|29
1646918410000|2022-03-10 13:20:10|210439.3|210289.3|210442.2|210292.2|210450.4|210300.4|210439.3|210289.3|28
1646918420000|2022-03-10 13:20:20|210442.4|210292.4|210443.6|210293.6|210444.7|210294.7|210439.5|210289.5|26
1646918430000|2022-03-10 13:20:30|210444|210294|210448.3|210298.3|210448.3|210298.3|210442.9|210292.9|24
1646918440000|2022-03-10 13:20:40|210443|210293|210447|210297|210456.7|210306.7|210442.7|210292.7|23
1646918450000|2022-03-10 13:20:50|210445|210295|210448.6|210298.6|210450.3|210300.3|210445|210295|16
1646918460000|2022-03-10 13:21:00|210447.6|210297.6|210411.4|210261.4|210456.9|210306.9|210411.4|210261.4|21
1646918470000|2022-03-10 13:21:10|210374.1|210224.1|210374.6|210224.6|210375.3|210225.3|210359.9|210209.9|28
1646918480000|2022-03-10 13:21:20|210374.1|210224.1|210386.7|210236.7|210412.6|210262.6|210374.1|210224.1|29
1646918490000|2022-03-10 13:21:30|210389.1|210239.1|210440.6|210290.6|210440.6|210290.6|210387.8|210237.8|25
1646918500000|2022-03-10 13:21:40|210440.7|210290.7|210441.2|210291.2|210450.5|210300.5|210437.5|210287.5|28
1646918510000|2022-03-10 13:21:50|210439.9|210289.9|210459.4|210309.4|210461.8|210311.8|210437.5|210287.5|26
1646918520000|2022-03-10 13:22:00|210460.1|210310.1|210438.1|210288.1|210460.1|210310.1|210435.4|210285.4|28
1646918530000|2022-03-10 13:22:10|210438.5|210288.5|210458|210308|210458|210308|210437.2|210287.2|27
1646918540000|2022-03-10 13:22:20|210458.9|210308.9|210381.6|210231.6|210459.8|210309.8|210381.6|210231.6|26
1646918550000|2022-03-10 13:22:30|210382.7|210232.7|210357.7|210207.7|210384.1|210234.1|210357.7|210207.7|26
1646918560000|2022-03-10 13:22:40|210357.6|210207.6|210363.8|210213.8|210365.1|210215.1|210357.6|210207.6|27
1646918570000|2022-03-10 13:22:50|210362|210212|210363.4|210213.4|210364.6|210214.6|210360.1|210210.1|23
1646918580000|2022-03-10 13:23:00|210360.5|210210.5|210396.4|210246.4|210403.1|210253.1|210359.7|210209.7|26
1646918590000|2022-03-10 13:23:10|210393.6|210243.6|210393.8|210243.8|210395.9|210245.9|210389.7|210239.7|23
1646918600000|2022-03-10 13:23:20|210392.6|210242.6|210456.7|210306.7|210457.5|210307.5|210391.9|210241.9|25
1646918610000|2022-03-10 13:23:30|210456.9|210306.9|210452.4|210302.4|210456.9|210306.9|210449.4|210299.4|29
1646918620000|2022-03-10 13:23:40|210451.8|210301.8|210445.3|210295.3|210456.5|210306.5|210422.8|210272.8|24
1646918630000|2022-03-10 13:23:50|210450.8|210300.8|210430.4|210280.4|210450.8|210300.8|210428.2|210278.2|27
1646918640000|2022-03-10 13:24:00|210431.2|210281.2|210427|210277|210431.4|210281.4|210425.2|210275.2|25
1646918650000|2022-03-10 13:24:10|210420.5|210270.5|210383.1|210233.1|210420.5|210270.5|210380.1|210230.1|24
1646918660000|2022-03-10 13:24:20|210380.1|210230.1|210375.9|210225.9|210387.2|210237.2|210375.9|210225.9|24
1646918670000|2022-03-10 13:24:30|210378|210228|210356|210206|210380.5|210230.5|210355.5|210205.5|27
1646918680000|2022-03-10 13:24:40|210357.2|210207.2|210358.1|210208.1|210360.3|210210.3|210354.7|210204.7|25
1646918690000|2022-03-10 13:24:50|210357.6|210207.6|210355.8|210205.8|210359.5|210209.5|210353.3|210203.3|24
1646918700000|2022-03-10 13:25:00|210352.9|210202.9|210352.2|210202.2|210364.3|210214.3|210347.6|210197.6|26
1646918710000|2022-03-10 13:25:10|210352.7|210202.7|210332.3|210182.3|210355|210205|210331.9|210181.9|25
1646918720000|2022-03-10 13:25:20|210330.2|210180.2|210344.2|210194.2|210362.5|210212.5|210330.2|210180.2|27
1646918730000|2022-03-10 13:25:30|210343.4|210193.4|210335.9|210185.9|210343.4|210193.4|210332.8|210182.8|24
1646918740000|2022-03-10 13:25:40|210339.1|210189.1|210333.4|210183.4|210339.1|210189.1|210331.8|210181.8|24
1646918750000|2022-03-10 13:25:50|210333.6|210183.6|210296.9|210146.9|210334.4|210184.4|210296.9|210146.9|23
1646918760000|2022-03-10 13:26:00|210298.9|210148.9|210297.5|210147.5|210298.9|210148.9|210288.7|210138.7|25
1646918770000|2022-03-10 13:26:10|210296.4|210146.4|210287.8|210137.8|210299.2|210149.2|210287|210137|28
1646918780000|2022-03-10 13:26:20|210287.5|210137.5|210321.6|210171.6|210332.6|210182.6|210287.5|210137.5|28
1646918790000|2022-03-10 13:26:30|210320.9|210170.9|210322.2|210172.2|210323.8|210173.8|210319.5|210169.5|23
1646918800000|2022-03-10 13:26:40|210322.1|210172.1|210322.4|210172.4|210323.3|210173.3|210319.6|210169.6|23
1646918810000|2022-03-10 13:26:50|210322.5|210172.5|210320.5|210170.5|210322.5|210172.5|210318.5|210168.5|24
1646918820000|2022-03-10 13:27:00|210320.3|210170.3|210320.4|210170.4|210322.7|210172.7|210319.2|210169.2|17
1646918830000|2022-03-10 13:27:10|210320.5|210170.5|210318.5|210168.5|210322.5|210172.5|210313.1|210163.1|22
1646918840000|2022-03-10 13:27:20|210320.1|210170.1|210316.4|210166.4|210320.4|210170.4|210313.4|210163.4|24
1646918850000|2022-03-10 13:27:30|210316.8|210166.8|210339.9|210189.9|210340.8|210190.8|210313.5|210163.5|23
1646918860000|2022-03-10 13:27:40|210340|210190|210346.2|210196.2|210346.2|210196.2|210337.3|210187.3|23
1646918870000|2022-03-10 13:27:50|210343.3|210193.3|210321.2|210171.2|210344.4|210194.4|210320.3|210170.3|27
1646918880000|2022-03-10 13:28:00|210322|210172|210327.3|210177.3|210330.7|210180.7|210322|210172|27
1646918890000|2022-03-10 13:28:10|210327.1|210177.1|210311.7|210161.7|210327.2|210177.2|210311.7|210161.7|22
1646918900000|2022-03-10 13:28:20|210311.3|210161.3|210295.2|210145.2|210316|210166|210279.3|210129.3|24
1646918910000|2022-03-10 13:28:30|210291.9|210141.9|210319.4|210169.4|210331.4|210181.4|210291.9|210141.9|29
1646918920000|2022-03-10 13:28:40|210317.5|210167.5|210326.5|210176.5|210327|210177|210317.5|210167.5|25
1646918930000|2022-03-10 13:28:50|210327|210177|210350.5|210200.5|210354.3|210204.3|210326.8|210176.8|24
1646918940000|2022-03-10 13:29:00|210369|210219|210363.1|210213.1|210376.1|210226.1|210362.2|210212.2|28
1646918950000|2022-03-10 13:29:10|210362.8|210212.8|210373.2|210223.2|210375.8|210225.8|210362.3|210212.3|25
1646918960000|2022-03-10 13:29:20|210369.5|210219.5|210378|210228|210386.6|210236.6|210366.4|210216.4|29
1646918970000|2022-03-10 13:29:30|210365.6|210215.6|210364.8|210214.8|210368|210218|210361.2|210211.2|26
1646918980000|2022-03-10 13:29:40|210366.5|210216.5|210421.7|210111.7|210421.7|210222.6|210364.6|210111.7|27
1646918990000|2022-03-10 13:29:50|210421.8|210157.8|210422.2|210136.9|210461.2|210201.9|210315.1|210084.5|29
1646919000000|2022-03-10 13:30:00|210424.8|210146.7|210379.9|210069.9|210505.1|210293.9|210308.6|210069.9|28
1646919010000|2022-03-10 13:30:10|210358.2|210048.2|210089.8|209939.8|210358.2|210073|210089.8|209939.8|29
1646919020000|2022-03-10 13:30:20|210206.7|210056.7|210188.6|210038.6|210238.8|210088.8|210179.2|209956.7|27
1646919030000|2022-03-10 13:30:30|210199.8|210049.8|210239.9|210089.9|210246.7|210096.7|210196.7|210046.7|28
1646919040000|2022-03-10 13:30:40|210240.2|210090.2|210231.8|210081.8|210240.2|210090.2|210221.4|210071.4|28
1646919050000|2022-03-10 13:30:50|210232|210082|210053.3|209903.3|210232|210082|210051.6|209901.6|29
1646919060000|2022-03-10 13:31:00|210051.7|209901.7|210080.5|209930.5|210092.7|209942.7|210023.5|209873.5|28
1646919070000|2022-03-10 13:31:10|210084.8|209934.8|210075.8|209925.8|210089.2|209939.2|210070.1|209920.1|28
1646919080000|2022-03-10 13:31:20|210081.1|209931.1|210093.3|209943.3|210096.5|209946.5|210078.6|209928.6|29
1646919090000|2022-03-10 13:31:30|210088.1|209938.1|210126.4|209976.4|210138|209988|210087.4|209937.4|28
1646919100000|2022-03-10 13:31:40|210127.5|209977.5|210095.8|209945.8|210135.3|209985.3|210095.8|209945.8|29
1646919110000|2022-03-10 13:31:50|210101.5|209951.5|210088.9|209938.9|210102.4|209952.4|210085.8|209935.8|27
1646919120000|2022-03-10 13:32:00|210088.8|209938.8|210003.3|209853.3|210092.5|209942.5|209994.1|209844.1|28
1646919130000|2022-03-10 13:32:10|210008.8|209858.8|209955.1|209805.1|210012.4|209862.4|209938.2|209788.2|28
1646919140000|2022-03-10 13:32:20|209953.7|209803.7|209944|209794|209986.5|209836.5|209944|209794|29
1646919150000|2022-03-10 13:32:30|209944.2|209794.2|209947.5|209797.5|209948.4|209798.4|209936.3|209786.3|26
1646919160000|2022-03-10 13:32:40|209948|209798|209879.7|209729.7|209951.2|209801.2|209875|209725|25
1646919170000|2022-03-10 13:32:50|209888.5|209738.5|209844.3|209694.3|209892.5|209742.5|209843.7|209693.7|21
1646919180000|2022-03-10 13:33:00|209847.2|209697.2|209813.9|209663.9|209847.2|209697.2|209804.8|209654.8|24
1646919190000|2022-03-10 13:33:10|209812.7|209662.7|209825.4|209675.4|209829.4|209679.4|209812.4|209662.4|22
1646919200000|2022-03-10 13:33:20|209825.8|209675.8|209781|209631|209825.8|209675.8|209779|209629|25
1646919210000|2022-03-10 13:33:30|209777.4|209627.4|209726.5|209576.5|209777.4|209627.4|209721.1|209571.1|27
1646919220000|2022-03-10 13:33:40|209725.7|209575.7|209821.4|209671.4|209831.5|209681.5|209725.7|209575.7|29
1646919230000|2022-03-10 13:33:50|209781.2|209631.2|209764.8|209614.8|209785.2|209635.2|209759.6|209609.6|23
1646919240000|2022-03-10 13:34:00|209758.7|209608.7|209757.3|209607.3|209758.7|209608.7|209723.9|209573.9|27
1646919250000|2022-03-10 13:34:10|209756.7|209606.7|209794.6|209644.6|209797|209647|209755.5|209605.5|25
1646919260000|2022-03-10 13:34:20|209795.3|209645.3|209764.9|209614.9|209803.9|209653.9|209761|209611|27
1646919270000|2022-03-10 13:34:30|209763.2|209613.2|209849.8|209699.8|209859.3|209709.3|209763.2|209613.2|27
1646919280000|2022-03-10 13:34:40|209848.9|209698.9|209851.9|209701.9|209858.1|209708.1|209839.7|209689.7|25
1646919290000|2022-03-10 13:34:50|209850|209700|209852.8|209702.8|209870.2|209720.2|209848.3|209698.3|27
1646919300000|2022-03-10 13:35:00|209851|209701|209920.7|209770.7|209931|209781|209849.2|209699.2|28
1646919310000|2022-03-10 13:35:10|209918.4|209768.4|210017|209867|210024.7|209874.7|209918.4|209768.4|27
1646919320000|2022-03-10 13:35:20|210019.2|209869.2|209997.2|209847.2|210033.6|209883.6|209997.2|209847.2|28
1646919330000|2022-03-10 13:35:30|209978.6|209828.6|209909.3|209759.3|209978.6|209828.6|209909|209759|27
1646919340000|2022-03-10 13:35:40|209914.7|209764.7|209946|209796|209951.9|209801.9|209866.8|209716.8|29
1646919350000|2022-03-10 13:35:50|209938.2|209788.2|210011.1|209861.1|210055.8|209905.8|209938.2|209788.2|28
1646919360000|2022-03-10 13:36:00|210003|209853|209987|209837|210009.2|209859.2|209985|209835|28
1646919370000|2022-03-10 13:36:10|209989.6|209839.6|210031.8|209881.8|210031.8|209881.8|209989.6|209839.6|26
1646919380000|2022-03-10 13:36:20|210043.6|209893.6|210049.5|209899.5|210049.5|209899.5|210033.5|209883.5|29
1646919390000|2022-03-10 13:36:30|210047.4|209897.4|210046|209896|210066.1|209916.1|210042.6|209892.6|28
1646919400000|2022-03-10 13:36:40|210045.9|209895.9|210061.6|209911.6|210061.6|209911.6|209992.8|209842.8|28
1646919410000|2022-03-10 13:36:50|210063.8|209913.8|210084.3|209934.3|210085.3|209935.3|210027|209877|28
1646919420000|2022-03-10 13:37:00|210084|209934|210056.1|209906.1|210084|209934|210043.1|209893.1|27
1646919430000|2022-03-10 13:37:10|210058.4|209908.4|210074.9|209924.9|210086.7|209936.7|210035.3|209885.3|29
1646919440000|2022-03-10 13:37:20|210073.3|209923.3|210071.3|209921.3|210093.4|209943.4|210064.5|209914.5|28
1646919450000|2022-03-10 13:37:30|210067.2|209917.2|210077.5|209927.5|210087.2|209937.2|210044.8|209894.8|29
1646919460000|2022-03-10 13:37:40|210079.3|209929.3|210058|209908|210172.3|210022.3|210058|209908|28
1646919470000|2022-03-10 13:37:50|210056.4|209906.4|210033.3|209883.3|210067.9|209917.9|210033.3|209883.3|27
1646919480000|2022-03-10 13:38:00|210042.3|209892.3|210046.3|209896.3|210049.5|209899.5|210039.6|209889.6|28
1646919490000|2022-03-10 13:38:10|210044.3|209894.3|210100.2|209950.2|210113.7|209963.7|210044|209894|28
1646919500000|2022-03-10 13:38:20|210100.7|209950.7|210073.2|209923.2|210100.7|209950.7|210062.6|209912.6|27
1646919510000|2022-03-10 13:38:30|210072.9|209922.9|210034.7|209884.7|210073.4|209923.4|210032.8|209882.8|27
1646919520000|2022-03-10 13:38:40|210033.3|209883.3|210045.4|209895.4|210048.6|209898.6|210033.3|209883.3|26
1646919530000|2022-03-10 13:38:50|210044.5|209894.5|209998.9|209848.9|210044.9|209894.9|209988.2|209838.2|26
1646919540000|2022-03-10 13:39:00|209998.6|209848.6|210041.3|209891.3|210055.3|209905.3|209998.6|209848.6|27
1646919550000|2022-03-10 13:39:10|210041.2|209891.2|210118.3|209968.3|210118.3|209968.3|210041.2|209891.2|25
1646919560000|2022-03-10 13:39:20|210119|209969|210072.7|209922.7|210120.2|209970.2|210070.1|209920.1|28
1646919570000|2022-03-10 13:39:30|210071.6|209921.6|210063.2|209913.2|210073.2|209923.2|210062.8|209912.8|21
1646919580000|2022-03-10 13:39:40|210064.7|209914.7|210089.4|209939.4|210089.4|209939.4|210061.4|209911.4|23
1646919590000|2022-03-10 13:39:50|210089.2|209939.2|210168.1|210018.1|210172.1|210022.1|210087.9|209937.9|28
1646919600000|2022-03-10 13:40:00|210169.7|210019.7|210161.4|210011.4|210197.4|210047.4|210159|210009|24
1646919610000|2022-03-10 13:40:10|210131.1|209981.1|210117.2|209967.2|210131.1|209981.1|210114.2|209964.2|25
1646919620000|2022-03-10 13:40:20|210116.4|209966.4|210131.5|209981.5|210136.5|209986.5|210116|209966|26
1646919630000|2022-03-10 13:40:30|210130|209980|210156.3|210006.3|210156.3|210006.3|210128|209978|26
1646919640000|2022-03-10 13:40:40|210157.6|210007.6|210162.9|210012.9|210162.9|210012.9|210157.6|210007.6|20
1646919650000|2022-03-10 13:40:50|210162.6|210012.6|210160.7|210010.7|210165.4|210015.4|210159.7|210009.7|24
1646919660000|2022-03-10 13:41:00|210161.2|210011.2|210160.1|210010.1|210161.2|210011.2|210158|210008|21
1646919670000|2022-03-10 13:41:10|210160.5|210010.5|210162.5|210012.5|210162.5|210012.5|210159.1|210009.1|22
1646919680000|2022-03-10 13:41:20|210157.7|210007.7|210160|210010|210161.9|210011.9|210157.7|210007.7|19
1646919690000|2022-03-10 13:41:30|210159.7|210009.7|210158.2|210008.2|210161.2|210011.2|210111.2|209961.2|27
1646919700000|2022-03-10 13:41:40|210158.7|210008.7|210152.8|210002.8|210158.7|210008.7|210152.3|210002.3|25
1646919710000|2022-03-10 13:41:50|210157.2|210007.2|210144.3|209994.3|210201.9|210051.9|210144.3|209994.3|26
1646919720000|2022-03-10 13:42:00|210150.2|210000.2|210201.4|210051.4|210201.5|210051.5|210147.5|209997.5|28
1646919730000|2022-03-10 13:42:10|210199.3|210049.3|210215.9|210065.9|210215.9|210065.9|210195.6|210045.6|24
1646919740000|2022-03-10 13:42:20|210218.2|210068.2|210198.9|210048.9|210218.2|210068.2|210193.7|210043.7|24
1646919750000|2022-03-10 13:42:30|210198.2|210048.2|210206|210056|210208.6|210058.6|210198.2|210048.2|25
1646919760000|2022-03-10 13:42:40|210206.2|210056.2|210259.7|210109.7|210278.8|210128.8|210205|210055|27
1646919770000|2022-03-10 13:42:50|210255.4|210105.4|210353.3|210203.3|210359.6|210209.6|210249.6|210099.6|27
1646919780000|2022-03-10 13:43:00|210357.4|210207.4|210341.9|210191.9|210384.1|210234.1|210339|210189|29
1646919790000|2022-03-10 13:43:10|210345.6|210195.6|210365.8|210215.8|210366.7|210216.7|210340.4|210190.4|26
1646919800000|2022-03-10 13:43:20|210362.2|210212.2|210315.8|210165.8|210417.6|210267.6|210312.7|210162.7|29
1646919810000|2022-03-10 13:43:30|210309.7|210159.7|210341.2|210191.2|210347|210197|210295.2|210145.2|26
1646919820000|2022-03-10 13:43:40|210340.7|210190.7|210298.7|210148.7|210340.7|210190.7|210291.7|210141.7|21
1646919830000|2022-03-10 13:43:50|210301.1|210151.1|210307.2|210157.2|210307.6|210157.6|210284.8|210134.8|24
1646919840000|2022-03-10 13:44:00|210306.3|210156.3|210293.6|210143.6|210306.3|210156.3|210286.7|210136.7|28
1646919850000|2022-03-10 13:44:10|210298.4|210148.4|210308.1|210158.1|210308.1|210158.1|210284.8|210134.8|23
1646919860000|2022-03-10 13:44:20|210327|210177|210383|210233|210388.9|210238.9|210327|210177|28
1646919870000|2022-03-10 13:44:30|210382.5|210232.5|210389.7|210239.7|210393.8|210243.8|210381.6|210231.6|26
1646919880000|2022-03-10 13:44:40|210394|210244|210381.3|210231.3|210394|210244|210378.2|210228.2|29
1646919890000|2022-03-10 13:44:50|210377.5|210227.5|210288.7|210138.7|210377.5|210227.5|210283.8|210133.8|26
1646919900000|2022-03-10 13:45:00|210288.3|210138.3|210332.2|210182.2|210335|210185|210288.3|210138.3|29
1646919910000|2022-03-10 13:45:10|210334.9|210184.9|210322.9|210172.9|210341.2|210191.2|210306|210156|28
1646919920000|2022-03-10 13:45:20|210318.8|210168.8|210296.7|210146.7|210335.9|210185.9|210294.6|210144.6|29
1646919930000|2022-03-10 13:45:30|210298|210148|210293|210143|210322.9|210172.9|210293|210143|29
1646919940000|2022-03-10 13:45:40|210292.5|210142.5|210192.1|210042.1|210295.2|210145.2|210192.1|210042.1|27
1646919950000|2022-03-10 13:45:50|210196.8|210046.8|210207.1|210057.1|210212.2|210062.2|210182.8|210032.8|28
1646919960000|2022-03-10 13:46:00|210205.4|210055.4|210184.1|210034.1|210206|210056|210182.7|210032.7|27
1646919970000|2022-03-10 13:46:10|210190.1|210040.1|210181.4|210031.4|210191.9|210041.9|210174.4|210024.4|26
1646919980000|2022-03-10 13:46:20|210130.2|209980.2|210093.7|209943.7|210130.2|209980.2|210075.9|209925.9|23
1646919990000|2022-03-10 13:46:30|210104.6|209954.6|210078.5|209928.5|210130.3|209980.3|210077.7|209927.7|29
1646920000000|2022-03-10 13:46:40|210079.9|209929.9|210080.8|209930.8|210084.1|209934.1|210074.5|209924.5|20
1646920010000|2022-03-10 13:46:50|210081.8|209931.8|210140.8|209990.8|210142.7|209992.7|210081.1|209931.1|22
1646920020000|2022-03-10 13:47:00|210140.5|209990.5|210180.4|210030.4|210186.4|210036.4|210140.5|209990.5|26
1646920030000|2022-03-10 13:47:10|210180.7|210030.7|210179.9|210029.9|210192.1|210042.1|210174.2|210024.2|27
1646920040000|2022-03-10 13:47:20|210180.9|210030.9|210182.8|210032.8|210195.9|210045.9|210174.3|210024.3|26
1646920050000|2022-03-10 13:47:30|210184.9|210034.9|210181.2|210031.2|210198.3|210048.3|210171|210021|26
1646920060000|2022-03-10 13:47:40|210178.2|210028.2|210214.6|210064.6|210217.4|210067.4|210176|210026|26
1646920070000|2022-03-10 13:47:50|210215.6|210065.6|210217.4|210067.4|210227.5|210077.5|210208.3|210058.3|27
1646920080000|2022-03-10 13:48:00|210218.3|210068.3|210273.6|210123.6|210283.2|210133.2|210215.1|210065.1|27
1646920090000|2022-03-10 13:48:10|210271.3|210121.3|210259.6|210109.6|210285|210135|210256|210106|28
1646920100000|2022-03-10 13:48:20|210262.8|210112.8|210273.9|210123.9|210278.8|210128.8|210260|210110|27
1646920110000|2022-03-10 13:48:30|210274.5|210124.5|210323.6|210173.6|210323.9|210173.9|210273.5|210123.5|29
1646920120000|2022-03-10 13:48:40|210323.2|210173.2|210332.8|210182.8|210333.3|210183.3|210321.1|210171.1|28
1646920130000|2022-03-10 13:48:50|210330.1|210180.1|210362|210212|210368.3|210218.3|210329.9|210179.9|28
1646920140000|2022-03-10 13:49:00|210360.9|210210.9|210382.8|210232.8|210382.8|210232.8|210359|210209|28
1646920150000|2022-03-10 13:49:10|210382.7|210232.7|210415.1|210265.1|210415.1|210265.1|210372.1|210222.1|28
1646920160000|2022-03-10 13:49:20|210415.9|210265.9|210365.7|210215.7|210428.2|210278.2|210361.1|210211.1|24
1646920170000|2022-03-10 13:49:30|210377.7|210227.7|210373.5|210223.5|210377.7|210227.7|210366.1|210216.1|27
1646920180000|2022-03-10 13:49:40|210393.8|210243.8|210428.8|210278.8|210429.9|210279.9|210393.8|210243.8|28
1646920190000|2022-03-10 13:49:50|210430.2|210280.2|210404.5|210254.5|210464.1|210314.1|210404.5|210254.5|27
1646920200000|2022-03-10 13:50:00|210403|210253|210455.4|210305.4|210461.9|210311.9|210390.6|210240.6|29
1646920210000|2022-03-10 13:50:10|210455.8|210305.8|210464.6|210314.6|210465|210315|210452.2|210302.2|25
1646920220000|2022-03-10 13:50:20|210465.3|210315.3|210420|210270|210465.3|210315.3|210414.1|210264.1|28
1646920230000|2022-03-10 13:50:30|210432.5|210282.5|210433.3|210283.3|210457.9|210307.9|210432.1|210282.1|28
1646920240000|2022-03-10 13:50:40|210394|210244|210436.7|210286.7|210441.2|210291.2|210384.6|210234.6|28
1646920250000|2022-03-10 13:50:50|210439.1|210289.1|210432.7|210282.7|210443.2|210293.2|210432.7|210282.7|24
1646920260000|2022-03-10 13:51:00|210432.4|210282.4|210395.1|210245.1|210440.6|210290.6|210395.1|210245.1|26
1646920270000|2022-03-10 13:51:10|210394.8|210244.8|210409.2|210259.2|210424.8|210274.8|210392.5|210242.5|28
1646920280000|2022-03-10 13:51:20|210410.9|210260.9|210386|210236|210410.9|210260.9|210384.9|210234.9|26
1646920290000|2022-03-10 13:51:30|210385.9|210235.9|210440.3|210290.3|210441.5|210291.5|210385.9|210235.9|28
1646920300000|2022-03-10 13:51:40|210438.1|210288.1|210439.5|210289.5|210444.5|210294.5|210430.2|210280.2|27
1646920310000|2022-03-10 13:51:50|210437.2|210287.2|210441.4|210291.4|210450.2|210300.2|210437.2|210287.2|27
1646920320000|2022-03-10 13:52:00|210441|210291|210450.3|210300.3|210472.9|210322.9|210439.2|210289.2|28
1646920330000|2022-03-10 13:52:10|210451.7|210301.7|210448.6|210298.6|210454.3|210304.3|210431.1|210281.1|27
1646920340000|2022-03-10 13:52:20|210448.5|210298.5|210393.8|210243.8|210449.9|210299.9|210393.8|210243.8|28
1646920350000|2022-03-10 13:52:30|210380.2|210230.2|210395.8|210245.8|210406.2|210256.2|210374.3|210224.3|26
1646920360000|2022-03-10 13:52:40|210398.1|210248.1|210392.4|210242.4|210398.8|210248.8|210390.4|210240.4|26
1646920370000|2022-03-10 13:52:50|210392.7|210242.7|210402.8|210252.8|210402.8|210252.8|210392.4|210242.4|25
1646920380000|2022-03-10 13:53:00|210429.4|210279.4|210454.7|210304.7|210456.3|210306.3|210429.4|210279.4|27
1646920390000|2022-03-10 13:53:10|210454.9|210304.9|210472|210322|210473.7|210323.7|210454.3|210304.3|28
1646920400000|2022-03-10 13:53:20|210471.8|210321.8|210428.3|210278.3|210471.8|210321.8|210428.1|210278.1|26
1646920410000|2022-03-10 13:53:30|210429.9|210279.9|210346.2|210196.2|210429.9|210279.9|210328.1|210178.1|28
1646920420000|2022-03-10 13:53:40|210349.8|210199.8|210342.5|210192.5|210356.4|210206.4|210340.6|210190.6|26
1646920430000|2022-03-10 13:53:50|210342.2|210192.2|210337.2|210187.2|210359.7|210209.7|210319.8|210169.8|25
1646920440000|2022-03-10 13:54:00|210339.8|210189.8|210362.4|210212.4|210364.5|210214.5|210335.7|210185.7|27
1646920450000|2022-03-10 13:54:10|210381|210231|210458.2|210308.2|210459.6|210309.6|210381|210231|29
1646920460000|2022-03-10 13:54:20|210456.1|210306.1|210436.8|210286.8|210461.5|210311.5|210432.5|210282.5|28
1646920470000|2022-03-10 13:54:30|210447.9|210297.9|210460.1|210310.1|210470.9|210320.9|210443.3|210293.3|28
1646920480000|2022-03-10 13:54:40|210460.9|210310.9|210446.6|210296.6|210474.2|210324.2|210445.9|210295.9|29
1646920490000|2022-03-10 13:54:50|210447.1|210297.1|210453.4|210303.4|210454.6|210304.6|210444.1|210294.1|26
1646920500000|2022-03-10 13:55:00|210445.3|210295.3|210435.4|210285.4|210445.3|210295.3|210388|210238|29
1646920510000|2022-03-10 13:55:10|210437.4|210287.4|210426.5|210276.5|210438.7|210288.7|210425.7|210275.7|27
1646920520000|2022-03-10 13:55:20|210426.4|210276.4|210388.4|210238.4|210427.6|210277.6|210387.7|210237.7|28
1646920530000|2022-03-10 13:55:30|210388.7|210238.7|210374.1|210224.1|210407.4|210257.4|210370.4|210220.4|29
1646920540000|2022-03-10 13:55:40|210372.7|210222.7|210302.5|210152.5|210372.7|210222.7|210301.8|210151.8|28
1646920550000|2022-03-10 13:55:50|210301.9|210151.9|210301.3|210151.3|210311.9|210161.9|210300.4|210150.4|26
1646920560000|2022-03-10 13:56:00|210301.7|210151.7|210344.3|210194.3|210344.3|210194.3|210301|210151|25
1646920570000|2022-03-10 13:56:10|210336.9|210186.9|210307.2|210157.2|210338.6|210188.6|210303.5|210153.5|27
1646920580000|2022-03-10 13:56:20|210306.4|210156.4|210258.2|210108.2|210306.9|210156.9|210256.5|210106.5|26
1646920590000|2022-03-10 13:56:30|210257.2|210107.2|210285.5|210135.5|210304.7|210154.7|210257.2|210107.2|28
1646920600000|2022-03-10 13:56:40|210292.5|210142.5|210303.1|210153.1|210321.1|210171.1|210292.5|210142.5|28
1646920610000|2022-03-10 13:56:50|210302.6|210152.6|210268|210118|210303.4|210153.4|210264.9|210114.9|29
1646920620000|2022-03-10 13:57:00|210268.5|210118.5|210274|210124|210275.3|210125.3|210265.8|210115.8|25
1646920630000|2022-03-10 13:57:10|210273.6|210123.6|210300.1|210150.1|210304.2|210154.2|210273.6|210123.6|27
1646920640000|2022-03-10 13:57:20|210304.1|210154.1|210288.7|210138.7|210312.3|210162.3|210282.7|210132.7|28
1646920650000|2022-03-10 13:57:30|210288.6|210138.6|210267.5|210117.5|210305.6|210155.6|210261.2|210111.2|29
1646920660000|2022-03-10 13:57:40|210269|210119|210277.3|210127.3|210280|210130|210265.6|210115.6|26
1646920670000|2022-03-10 13:57:50|210272.6|210122.6|210302.9|210152.9|210303.6|210153.6|210272.6|210122.6|29
1646920680000|2022-03-10 13:58:00|210302.8|210152.8|210302.5|210152.5|210310.5|210160.5|210301.3|210151.3|25
1646920690000|2022-03-10 13:58:10|210304.6|210154.6|210253.6|210103.6|210305.8|210155.8|210251.5|210101.5|25
1646920700000|2022-03-10 13:58:20|210253.5|210103.5|210250.2|210100.2|210259.6|210109.6|210245.2|210095.2|28
1646920710000|2022-03-10 13:58:30|210249.8|210099.8|210251.5|210101.5|210271.8|210121.8|210248.8|210098.8|28
1646920720000|2022-03-10 13:58:40|210251.3|210101.3|210252.1|210102.1|210252.6|210102.6|210250.2|210100.2|29
1646920730000|2022-03-10 13:58:50|210251.7|210101.7|210255.1|210105.1|210258|210108|210250.9|210100.9|23
1646920740000|2022-03-10 13:59:00|210255.4|210105.4|210231.2|210081.2|210257.3|210107.3|210230.7|210080.7|27
1646920750000|2022-03-10 13:59:10|210231.5|210081.5|210237.5|210087.5|210246.6|210096.6|210231.5|210081.5|28
1646920760000|2022-03-10 13:59:20|210238|210088|210250.6|210100.6|210252.8|210102.8|210237.8|210087.8|28
1646920770000|2022-03-10 13:59:30|210251.9|210101.9|210242.9|210092.9|210251.9|210101.9|210238.2|210088.2|29
1646920780000|2022-03-10 13:59:40|210242.8|210092.8|210217.5|210067.5|210243.7|210093.7|210196.5|210046.5|27
1646920790000|2022-03-10 13:59:50|210217.9|210067.9|210242.3|210092.3|210249.3|210099.3|210217.9|210067.9|26
1646920800000|2022-03-10 14:00:00|210244|210094|210208.5|210058.5|210244|210094|210205.5|210055.5|29
1646920810000|2022-03-10 14:00:10|210206.2|210056.2|210164.5|210014.5|210206.2|210056.2|210150.9|210000.9|26
1646920820000|2022-03-10 14:00:20|210163|210013|210190.9|210040.9|210211.6|210061.6|210163|210013|28
1646920830000|2022-03-10 14:00:30|210192.4|210042.4|210160.2|210010.2|210213.9|210063.9|210156.9|210006.9|28
1646920840000|2022-03-10 14:00:40|210168.5|210018.5|210168|210018|210184.7|210034.7|210160.9|210010.9|28
1646920850000|2022-03-10 14:00:50|210162.3|210012.3|210172.3|210022.3|210173.1|210023.1|210157.4|210007.4|24
1646920860000|2022-03-10 14:01:00|210170.5|210020.5|210161.9|210011.9|210170.5|210020.5|210161.2|210011.2|24
1646920870000|2022-03-10 14:01:10|210163.2|210013.2|210161.7|210011.7|210165.5|210015.5|210160.9|210010.9|26
1646920880000|2022-03-10 14:01:20|210160.2|210010.2|210162|210012|210176.8|210026.8|210160.2|210010.2|24
1646920890000|2022-03-10 14:01:30|210162.3|210012.3|210144.9|209994.9|210167.3|210017.3|210125.1|209975.1|26
1646920900000|2022-03-10 14:01:40|210146|209996|210128.4|209978.4|210160.9|210010.9|210125.1|209975.1|27
1646920910000|2022-03-10 14:01:50|210133|209983|210122|209972|210137.8|209987.8|210121.7|209971.7|24
1646920920000|2022-03-10 14:02:00|210112.4|209962.4|210116.9|209966.9|210121.8|209971.8|210109.1|209959.1|25
1646920930000|2022-03-10 14:02:10|210115.8|209965.8|210123.1|209973.1|210123.9|209973.9|210115.8|209965.8|23
1646920940000|2022-03-10 14:02:20|210123.5|209973.5|210126.1|209976.1|210126.1|209976.1|210119.4|209969.4|22
1646920950000|2022-03-10 14:02:30|210127.6|209977.6|210124.4|209974.4|210127.8|209977.8|210120.5|209970.5|23
1646920960000|2022-03-10 14:02:40|210121.7|209971.7|210166.8|210016.8|210171.7|210021.7|210119.6|209969.6|28
1646920970000|2022-03-10 14:02:50|210179.8|210029.8|210185|210035|210185|210035|210177.4|210027.4|27
1646920980000|2022-03-10 14:03:00|210185.2|210035.2|210167.6|210017.6|210185.2|210035.2|210161.5|210011.5|28
1646920990000|2022-03-10 14:03:10|210168.4|210018.4|210177.1|210027.1|210177.1|210027.1|210165|210015|28
1646921000000|2022-03-10 14:03:20|210169.3|210019.3|210201.7|210051.7|210201.7|210051.7|210168.5|210018.5|26
1646921010000|2022-03-10 14:03:30|210204.5|210054.5|210206.8|210056.8|210207|210057|210199.7|210049.7|25
1646921020000|2022-03-10 14:03:40|210206.2|210056.2|210273.4|210123.4|210281.5|210131.5|210203.3|210053.3|28
1646921030000|2022-03-10 14:03:50|210269.1|210119.1|210299.5|210149.5|210301.8|210151.8|210269.1|210119.1|26
1646921040000|2022-03-10 14:04:00|210299.9|210149.9|210289.4|210139.4|210300.2|210150.2|210289.4|210139.4|23
1646921050000|2022-03-10 14:04:10|210288|210138|210297.5|210147.5|210298.5|210148.5|210288|210138|24
1646921060000|2022-03-10 14:04:20|210297.3|210147.3|210294.2|210144.2|210299.7|210149.7|210292.4|210142.4|22
1646921070000|2022-03-10 14:04:30|210294.9|210144.9|210295.1|210145.1|210300.1|210150.1|210294.4|210144.4|15
1646921080000|2022-03-10 14:04:40|210294.9|210144.9|210293.9|210143.9|210297.9|210147.9|210293|210143|14
1646921090000|2022-03-10 14:04:50|210294.3|210144.3|210337|210187|210337.4|210243.5|210293.5|210143.6|20
1646921100000|2022-03-10 14:05:00|210339.2|210189.2|210333.2|210183.2|210342.1|210192.1|210330.9|210180.9|23
1646921110000|2022-03-10 14:05:10|210332.9|210182.9|210331.2|210181.2|210334.1|210184.1|210328.4|210178.4|17
1646921120000|2022-03-10 14:05:20|210330.7|210180.7|210289.3|210139.3|210335.3|210185.3|210260.2|210110.2|26
1646921130000|2022-03-10 14:05:30|210290.1|210140.1|210280.9|210130.9|210290.1|210140.1|210279.3|210129.3|26
1646921140000|2022-03-10 14:05:40|210287.9|210137.9|210282|210132|210299|210149|210273.4|210123.4|29
1646921150000|2022-03-10 14:05:50|210281.3|210131.3|210278|210128|210282.1|210132.1|210275|210125|28
1646921160000|2022-03-10 14:06:00|210275.6|210125.6|210242.9|210092.9|210277.5|210127.5|210240.7|210090.7|22
1646921170000|2022-03-10 14:06:10|210245.7|210095.7|210276.2|210126.2|210279.5|210129.5|210243.9|210093.9|28
1646921180000|2022-03-10 14:06:20|210275.9|210125.9|210274.1|210124.1|210278.1|210128.1|210270.9|210120.9|25
1646921190000|2022-03-10 14:06:30|210275.9|210125.9|210276.5|210126.5|210277.2|210127.2|210273.9|210123.9|21
1646921200000|2022-03-10 14:06:40|210277|210127|210275.1|210125.1|210278|210128|210274.5|210124.5|21
1646921210000|2022-03-10 14:06:50|210275.4|210125.4|210310.4|210160.4|210317.4|210167.4|210273.3|210123.3|28
1646921220000|2022-03-10 14:07:00|210316.1|210166.1|210275.1|210125.1|210317.4|210167.4|210275.1|210125.1|29
1646921230000|2022-03-10 14:07:10|210275.3|210125.3|210236.5|210086.5|210275.4|210125.4|210219.4|210069.4|26
1646921240000|2022-03-10 14:07:20|210224|210074|210222.5|210072.5|210231.1|210081.1|210211.9|210061.9|28
1646921250000|2022-03-10 14:07:30|210226.2|210076.2|210217.6|210067.6|210228|210078|210203|210053|26
1646921260000|2022-03-10 14:07:40|210219.2|210069.2|210202.7|210052.7|210219.2|210069.2|210191.6|210041.6|26
1646921270000|2022-03-10 14:07:50|210203.1|210053.1|210202.3|210052.3|210207.1|210057.1|210198.3|210048.3|26
1646921280000|2022-03-10 14:08:00|210201.8|210051.8|210208.3|210058.3|210218.6|210068.6|210200.3|210050.3|26
1646921290000|2022-03-10 14:08:10|210202.7|210052.7|210215.3|210065.3|210223.2|210073.2|210200.6|210050.6|26
1646921300000|2022-03-10 14:08:20|210216.4|210066.4|210215.7|210065.7|210223.2|210073.2|210208.9|210058.9|24
1646921310000|2022-03-10 14:08:30|210215.8|210065.8|210160.1|210010.1|210231.3|210081.3|210160.1|210010.1|23
1646921320000|2022-03-10 14:08:40|210159.6|210009.6|210167.9|210017.9|210188.5|210038.5|210159.3|210009.3|27
1646921330000|2022-03-10 14:08:50|210165.7|210015.7|210194.4|210044.4|210199.7|210049.7|210165.1|210015.1|26
1646921340000|2022-03-10 14:09:00|210195.1|210045.1|210193.4|210043.4|210195.9|210045.9|210187|210037|23
1646921350000|2022-03-10 14:09:10|210194.3|210044.3|210159.3|210009.3|210194.3|210044.3|210157.5|210007.5|23
1646921360000|2022-03-10 14:09:20|210158.1|210008.1|210158.5|210008.5|210174.8|210024.8|210157.8|210007.8|27
1646921370000|2022-03-10 14:09:30|210160.2|210010.2|210180.1|210030.1|210181.6|210031.6|210157.6|210007.6|23
1646921380000|2022-03-10 14:09:40|210182.6|210032.6|210160.7|210010.7|210184|210034|210158.7|210008.7|25
1646921390000|2022-03-10 14:09:50|210160|210010|210175.8|210025.8|210175.8|210025.8|210159.1|210009.1|25
1646921400000|2022-03-10 14:10:00|210172.5|210022.5|210300.1|210150.1|210300.1|210150.1|210172.5|210022.5|27
1646921410000|2022-03-10 14:10:10|210296.3|210146.3|210302.8|210152.8|210335.5|210185.5|210296.3|210146.3|28
1646921420000|2022-03-10 14:10:20|210302|210152|210292.7|210142.7|210304.3|210154.3|210287.6|210137.6|28
1646921430000|2022-03-10 14:10:30|210292.6|210142.6|210295.5|210145.5|210296|210146|210291.6|210141.6|24
1646921440000|2022-03-10 14:10:40|210297.2|210147.2|210334.5|210184.5|210337.3|210187.3|210277.9|210127.9|28
1646921450000|2022-03-10 14:10:50|210343.3|210193.3|210343.7|210193.7|210353.5|210203.5|210342.9|210192.9|27
1646921460000|2022-03-10 14:11:00|210345|210195|210392.5|210242.5|210406.3|210256.3|210344.5|210194.5|27
1646921470000|2022-03-10 14:11:10|210379.3|210229.3|210371.1|210221.1|210380.1|210230.1|210365.4|210215.4|29
1646921480000|2022-03-10 14:11:20|210365.9|210215.9|210374|210224|210376.1|210226.1|210365.8|210215.8|28
1646921490000|2022-03-10 14:11:30|210374.1|210224.1|210373.2|210223.2|210376.3|210226.3|210371.9|210221.9|27
1646921500000|2022-03-10 14:11:40|210372.2|210222.2|210393.3|210243.3|210393.3|210243.3|210369.4|210219.4|26
1646921510000|2022-03-10 14:11:50|210393.8|210243.8|210354.2|210204.2|210397.6|210247.6|210326.6|210176.6|27
1646921520000|2022-03-10 14:12:00|210356.5|210206.5|210359.5|210209.5|210368.2|210218.2|210355.9|210205.9|27
1646921530000|2022-03-10 14:12:10|210358.6|210208.6|210360.9|210210.9|210363.4|210213.4|210345.7|210195.7|26
1646921540000|2022-03-10 14:12:20|210352.9|210202.9|210345.9|210195.9|210355.1|210205.1|210332.4|210182.4|29
1646921550000|2022-03-10 14:12:30|210347.4|210197.4|210327.5|210177.5|210347.4|210197.4|210318.3|210168.3|26
1646921560000|2022-03-10 14:12:40|210326.8|210176.8|210339.2|210189.2|210348.6|210198.6|210323.8|210173.8|23
1646921570000|2022-03-10 14:12:50|210339.3|210189.3|210362.4|210212.4|210366.7|210216.7|210338.8|210188.8|26
1646921580000|2022-03-10 14:13:00|210362.2|210212.2|210351.5|210201.5|210364|210214|210345.6|210195.6|27
1646921590000|2022-03-10 14:13:10|210356.5|210206.5|210358.5|210208.5|210367.1|210217.1|210354.2|210204.2|27
1646921600000|2022-03-10 14:13:20|210364|210214|210366.5|210216.5|210374.5|210224.5|210356.9|210206.9|27
1646921610000|2022-03-10 14:13:30|210367.2|210217.2|210369.1|210219.1|210369.3|210219.3|210363.5|210213.5|24
1646921620000|2022-03-10 14:13:40|210368.4|210218.4|210365.8|210215.8|210368.4|210218.4|210364.3|210214.3|24
1646921630000|2022-03-10 14:13:50|210365.6|210215.6|210357.4|210207.4|210374.3|210224.3|210343.6|210193.6|27
1646921640000|2022-03-10 14:14:00|210358.3|210208.3|210363.7|210213.7|210364.9|210214.9|210356.2|210206.2|25
1646921650000|2022-03-10 14:14:10|210355.5|210205.5|210368.8|210218.8|210370.9|210220.9|210355.5|210205.5|26
1646921660000|2022-03-10 14:14:20|210368.9|210218.9|210320|210170|210370.2|210220.2|210318.9|210168.9|27
1646921670000|2022-03-10 14:14:30|210320.6|210170.6|210307.8|210157.8|210324.5|210174.5|210304.5|210154.5|26
1646921680000|2022-03-10 14:14:40|210308|210158|210313|210163|210314.7|210164.7|210305.4|210155.4|19
1646921690000|2022-03-10 14:14:50|210311.3|210161.3|210260.8|210110.8|210312.3|210162.3|210259.4|210109.4|23
1646921700000|2022-03-10 14:15:00|210260.3|210110.3|210272.1|210122.1|210272.1|210122.1|210253.7|210103.7|28
1646921710000|2022-03-10 14:15:10|210272|210122|210312.3|210162.3|210346.8|210196.8|210266.7|210116.7|25
1646921720000|2022-03-10 14:15:20|210311.6|210161.6|210334.1|210184.1|210352.4|210202.4|210311.1|210161.1|27
1646921730000|2022-03-10 14:15:30|210339.6|210189.6|210356.9|210206.9|210358.9|210208.9|210333.6|210183.6|26
1646921740000|2022-03-10 14:15:40|210356.4|210206.4|210364.3|210214.3|210370.3|210220.3|210355.7|210205.7|28
1646921750000|2022-03-10 14:15:50|210355.7|210205.7|210337.9|210187.9|210355.9|210205.9|210337.9|210187.9|26
1646921760000|2022-03-10 14:16:00|210338.6|210188.6|210354.1|210204.1|210364|210214|210335|210185|27
1646921770000|2022-03-10 14:16:10|210353.6|210203.6|210329.5|210179.5|210355.3|210205.3|210326.3|210176.3|26
1646921780000|2022-03-10 14:16:20|210332.6|210182.6|210325.2|210175.2|210332.6|210182.6|210323.8|210173.8|22
1646921790000|2022-03-10 14:16:30|210325.6|210175.6|210325.6|210175.6|210326.2|210176.2|210324.6|210174.6|19
1646921800000|2022-03-10 14:16:40|210318.8|210168.8|210298.8|210148.8|210318.8|210168.8|210295.6|210145.6|24
1646921810000|2022-03-10 14:16:50|210297.9|210147.9|210293.6|210143.6|210315.5|210165.5|210278.7|210128.7|26
1646921820000|2022-03-10 14:17:00|210289.2|210139.2|210350|210200|210358.5|210208.5|210288.8|210138.8|26
1646921830000|2022-03-10 14:17:10|210352.3|210202.3|210349.7|210199.7|210354.4|210204.4|210348.8|210198.8|21
1646921840000|2022-03-10 14:17:20|210349.8|210199.8|210353.2|210203.2|210354.2|210204.2|210349.3|210199.3|26
1646921850000|2022-03-10 14:17:30|210355.2|210205.2|210347.9|210197.9|210355.2|210205.2|210347.7|210197.7|26
1646921860000|2022-03-10 14:17:40|210348.9|210198.9|210363.9|210213.9|210368.5|210218.5|210346.6|210196.6|27
1646921870000|2022-03-10 14:17:50|210364.8|210214.8|210313.1|210163.1|210367.2|210217.2|210309.9|210159.9|29
1646921880000|2022-03-10 14:18:00|210311|210161|210308.9|210158.9|210320.7|210170.7|210300.7|210150.7|27
1646921890000|2022-03-10 14:18:10|210303.7|210153.7|210300.9|210150.9|210315.7|210165.7|210297.4|210147.4|27
1646921900000|2022-03-10 14:18:20|210294.1|210144.1|210307.8|210157.8|210310.6|210160.6|210294.1|210144.1|25
1646921910000|2022-03-10 14:18:30|210308.5|210158.5|210322.8|210172.8|210356.3|210206.3|210308.5|210158.5|28
1646921920000|2022-03-10 14:18:40|210322.7|210172.7|210349.3|210199.3|210349.3|210199.3|210322.2|210172.2|27
1646921930000|2022-03-10 14:18:50|210347.8|210197.8|210329.2|210179.2|210359.4|210209.4|210329.2|210179.2|27
1646921940000|2022-03-10 14:19:00|210325.3|210175.3|210311.6|210161.6|210332.9|210182.9|210311.6|210161.6|27
1646921950000|2022-03-10 14:19:10|210312.8|210162.8|210300.8|210150.8|210314.9|210164.9|210300.7|210150.7|25
1646921960000|2022-03-10 14:19:20|210300.5|210150.5|210299.2|210149.2|210303.2|210153.2|210296.6|210146.6|22
1646921970000|2022-03-10 14:19:30|210300.5|210150.5|210315.9|210165.9|210317.3|210167.3|210295.8|210145.8|23
1646921980000|2022-03-10 14:19:40|210322.1|210172.1|210322.5|210172.5|210326.6|210176.6|210319.2|210169.2|23
1646921990000|2022-03-10 14:19:50|210321.4|210171.4|210325.8|210175.8|210327.4|210177.4|210321.3|210171.3|26
1646922000000|2022-03-10 14:20:00|210327.3|210177.3|210381.1|210231.1|210396.5|210246.5|210325.7|210175.7|29
1646922010000|2022-03-10 14:20:10|210379.5|210229.5|210360.8|210210.8|210379.5|210229.5|210353.2|210203.2|28
1646922020000|2022-03-10 14:20:20|210363.3|210213.3|210222.8|210072.8|210364.9|210214.9|210220.3|210070.3|29
1646922030000|2022-03-10 14:20:30|210223.1|210073.1|210237.6|210087.6|210238.3|210088.3|210219.1|210069.1|27
1646922040000|2022-03-10 14:20:40|210237.8|210087.8|210275.8|210125.8|210279.7|210129.7|210226.1|210076.1|29
1646922050000|2022-03-10 14:20:50|210272.5|210122.5|210231.3|210081.3|210272.5|210122.5|210223.5|210073.5|26
1646922060000|2022-03-10 14:21:00|210235.4|210085.4|210224.2|210074.2|210240.8|210090.8|210194.5|210044.5|27
1646922070000|2022-03-10 14:21:10|210229.5|210079.5|210210.3|210060.3|210231.4|210081.4|210199.9|210049.9|26
1646922080000|2022-03-10 14:21:20|210230.4|210080.4|210246.8|210096.8|210250.3|210100.3|210230.4|210080.4|29
1646922090000|2022-03-10 14:21:30|210245.9|210095.9|210248.9|210098.9|210248.9|210098.9|210244.1|210094.1|25
1646922100000|2022-03-10 14:21:40|210247.8|210097.8|210246.2|210096.2|210254.1|210104.1|210244.3|210094.3|27
1646922110000|2022-03-10 14:21:50|210246.4|210096.4|210248.6|210098.6|210251.1|210101.1|210245|210095|24
1646922120000|2022-03-10 14:22:00|210246.8|210096.8|210243|210093|210250.1|210100.1|210242.6|210092.6|26
1646922130000|2022-03-10 14:22:10|210241.5|210091.5|210231.6|210081.6|210243.5|210093.5|210228.7|210078.7|26
1646922140000|2022-03-10 14:22:20|210230.8|210080.8|210271.1|210121.1|210278.1|210128.1|210229|210079|25
1646922150000|2022-03-10 14:22:30|210272.1|210122.1|210275.8|210125.8|210278|210128|210272.1|210122.1|23
1646922160000|2022-03-10 14:22:40|210273.9|210123.9|210271.1|210121.1|210274.8|210124.8|210269.1|210119.1|25
1646922170000|2022-03-10 14:22:50|210271.3|210121.3|210222.8|210072.8|210272.1|210122.1|210222.8|210072.8|21
1646922180000|2022-03-10 14:23:00|210223.1|210073.1|210204.2|210054.2|210223.1|210073.1|210195.8|210045.8|29
1646922190000|2022-03-10 14:23:10|210199.8|210049.8|210207.9|210057.9|210207.9|210057.9|210192.7|210042.7|23
1646922200000|2022-03-10 14:23:20|210204.1|210054.1|210207.5|210057.5|210215.1|210065.1|210199.9|210049.9|28
1646922210000|2022-03-10 14:23:30|210207|210057|210219.2|210069.2|210222.3|210072.3|210201.6|210051.6|27
1646922220000|2022-03-10 14:23:40|210224.4|210074.4|210222.3|210072.3|210227|210077|210222|210072|29
1646922230000|2022-03-10 14:23:50|210225|210075|210238.2|210088.2|210240.1|210090.1|210216.7|210066.7|26
1646922240000|2022-03-10 14:24:00|210237.9|210087.9|210264.8|210114.8|210266|210116|210237.4|210087.4|27
1646922250000|2022-03-10 14:24:10|210264.4|210114.4|210277.8|210127.8|210282.3|210132.3|210262.6|210112.6|26
1646922260000|2022-03-10 14:24:20|210276|210126|210322.2|210172.2|210333.2|210183.2|210274.6|210124.6|25
1646922270000|2022-03-10 14:24:30|210318.1|210168.1|210313.4|210163.4|210329|210179|210311.6|210161.6|21
1646922280000|2022-03-10 14:24:40|210314.6|210164.6|210314.2|210164.2|210314.6|210164.6|210308.7|210158.7|22
1646922290000|2022-03-10 14:24:50|210316.5|210166.5|210316|210166|210318.9|210168.9|210313.9|210163.9|19
1646922300000|2022-03-10 14:25:00|210314.3|210164.3|210263.9|210113.9|210314.3|210164.3|210259.3|210109.3|27
1646922310000|2022-03-10 14:25:10|210263.6|210113.6|210262.3|210112.3|210265.8|210115.8|210258|210108|26
1646922320000|2022-03-10 14:25:20|210262.5|210112.5|210260.6|210110.6|210263.6|210113.6|210257.2|210107.2|25
1646922330000|2022-03-10 14:25:30|210261.2|210111.2|210257.6|210107.6|210261.8|210111.8|210253|210103|20
1646922340000|2022-03-10 14:25:40|210257.3|210107.3|210236|210086|210257.6|210107.6|210226.7|210076.7|22
1646922350000|2022-03-10 14:25:50|210231.8|210081.8|210232.2|210082.2|210237.9|210087.9|210231.8|210081.8|23
1646922360000|2022-03-10 14:26:00|210232.5|210082.5|210235.2|210085.2|210239.6|210089.6|210232.4|210082.4|19
1646922370000|2022-03-10 14:26:10|210235.1|210085.1|210268.2|210118.2|210271.4|210121.4|210233.3|210083.3|27
1646922380000|2022-03-10 14:26:20|210268.6|210118.6|210253.5|210103.5|210271.3|210121.3|210253.5|210103.5|23
1646922390000|2022-03-10 14:26:30|210253.8|210103.8|210224.1|210074.1|210253.9|210103.9|210218.8|210068.8|18
1646922400000|2022-03-10 14:26:40|210221|210071|210239.3|210089.3|210266.6|210116.6|210209.4|210059.4|26
1646922410000|2022-03-10 14:26:50|210238.4|210088.4|210240.5|210090.5|210244.9|210094.9|210233.8|210083.8|19
1646922420000|2022-03-10 14:27:00|210238.1|210088.1|210206.7|210056.7|210238.1|210088.1|210205.8|210055.8|23
1646922430000|2022-03-10 14:27:10|210204.3|210054.3|210216.2|210066.2|210216.2|210066.2|210195.4|210045.4|26
1646922440000|2022-03-10 14:27:20|210217.1|210067.1|210224|210074|210224|210074|210215.5|210065.5|18
1646922450000|2022-03-10 14:27:30|210224.4|210074.4|210223.9|210073.9|210226.4|210076.4|210221.9|210071.9|21
1646922460000|2022-03-10 14:27:40|210223.4|210073.4|210224.3|210074.3|210227.1|210077.1|210223.3|210073.3|20
1646922470000|2022-03-10 14:27:50|210227.1|210077.1|210228.6|210078.6|210230.8|210080.8|210224.5|210074.5|19
1646922480000|2022-03-10 14:28:00|210229.2|210079.2|210200.3|210050.3|210230.4|210080.4|210198.3|210048.3|22
1646922490000|2022-03-10 14:28:10|210200.4|210050.4|210188.1|210038.1|210200.4|210050.4|210187.4|210037.4|26
1646922500000|2022-03-10 14:28:20|210189.1|210039.1|210187.2|210037.2|210190.8|210040.8|210186.5|210036.5|20
1646922510000|2022-03-10 14:28:30|210187.4|210037.4|210186.8|210036.8|210190.3|210040.3|210185.6|210035.6|21
1646922520000|2022-03-10 14:28:40|210187.1|210037.1|210188.9|210038.9|210191.7|210041.7|210186.7|210036.7|20
1646922530000|2022-03-10 14:28:50|210188|210038|210174.4|210024.4|210188|210038|210170.5|210020.5|24
1646922540000|2022-03-10 14:29:00|210174.7|210024.7|210234.4|210084.4|210236.9|210086.9|210172.2|210022.2|24
1646922550000|2022-03-10 14:29:10|210233.6|210083.6|210237.1|210087.1|210238.3|210088.3|210233|210083|20
1646922560000|2022-03-10 14:29:20|210237.9|210087.9|210279.6|210129.6|210286.6|210136.6|210237.9|210087.9|29
1646922570000|2022-03-10 14:29:30|210282|210132|210293|210143|210302.6|210152.6|210280.2|210130.2|26
1646922580000|2022-03-10 14:29:40|210293.4|210143.4|210309.7|210159.7|210309.7|210159.7|210289.2|210139.2|27
1646922590000|2022-03-10 14:29:50|210310.8|210160.8|210297.2|210147.2|210311.4|210161.4|210292.5|210142.5|27
1646922600000|2022-03-10 14:30:00|210293.6|210143.6|210310|210160|210310.4|210160.4|210293.6|210143.6|27
1646922610000|2022-03-10 14:30:10|210306.6|210156.6|210325.5|210175.5|210329.4|210179.4|210306.6|210156.6|26
1646922620000|2022-03-10 14:30:20|210326|210176|210318.4|210168.4|210329.4|210179.4|210310.3|210160.3|24
1646922630000|2022-03-10 14:30:30|210322.7|210172.7|210339.9|210189.9|210339.9|210189.9|210317.5|210167.5|27
1646922640000|2022-03-10 14:30:40|210340.9|210190.9|210342.9|210192.9|210342.9|210192.9|210332.4|210182.4|27
1646922650000|2022-03-10 14:30:50|210344.4|210194.4|210350.7|210200.7|210352.3|210202.3|210344.4|210194.4|18
1646922660000|2022-03-10 14:31:00|210353.4|210203.4|210341.8|210191.8|210367.8|210217.8|210341.6|210191.6|27
1646922670000|2022-03-10 14:31:10|210339.7|210189.7|210345.3|210195.3|210345.3|210195.3|210333.4|210183.4|26
1646922680000|2022-03-10 14:31:20|210343.2|210193.2|210365.1|210215.1|210371.4|210221.4|210343.2|210193.2|25
1646922690000|2022-03-10 14:31:30|210371.7|210221.7|210370.4|210220.4|210371.7|210221.7|210360.1|210210.1|24
1646922700000|2022-03-10 14:31:40|210394.9|210244.9|210448.1|210298.1|210448.1|210298.1|210392.9|210242.9|29
1646922710000|2022-03-10 14:31:50|210477.1|210327.1|210489.8|210339.8|210492.2|210342.2|210477.1|210327.1|26
1646922720000|2022-03-10 14:32:00|210490.4|210340.4|210517.7|210367.7|210529.1|210379.1|210489.5|210339.5|29
1646922730000|2022-03-10 14:32:10|210516|210366|210508.1|210358.1|210516|210366|210505.3|210355.3|23
1646922740000|2022-03-10 14:32:20|210489.2|210339.2|210488.2|210338.2|210492.8|210342.8|210484|210334|29
1646922750000|2022-03-10 14:32:30|210487.2|210337.2|210472.4|210322.4|210487.9|210375.5|210425.5|210313.3|26
1646922760000|2022-03-10 14:32:40|210466.3|210316.3|210427|210277|210467.9|210317.9|210410.3|210260.3|28
1646922770000|2022-03-10 14:32:50|210423.2|210273.2|210400.5|210250.5|210423.2|210273.2|210400.5|210250.5|27
1646922780000|2022-03-10 14:33:00|210399.4|210249.4|210377.7|210227.7|210399.4|210249.4|210370.6|210220.6|29
1646922790000|2022-03-10 14:33:10|210378.8|210228.8|210381.5|210231.5|210383.2|210233.2|210377.7|210227.7|25
1646922800000|2022-03-10 14:33:20|210379.9|210229.9|210377.6|210227.6|210379.9|210229.9|210352.8|210202.8|28
1646922810000|2022-03-10 14:33:30|210378.4|210228.4|210382.5|210232.5|210388.3|210238.3|210377.6|210227.6|28
1646922820000|2022-03-10 14:33:40|210382.7|210232.7|210377.4|210227.4|210391.4|210241.4|210377.4|210227.4|27
1646922830000|2022-03-10 14:33:50|210380.2|210230.2|210336.9|210186.9|210380.2|210230.2|210331.4|210181.4|27
1646922840000|2022-03-10 14:34:00|210335.6|210185.6|210342.7|210192.7|210346.6|210196.6|210335.5|210185.5|26
1646922850000|2022-03-10 14:34:10|210342.8|210192.8|210360.9|210210.9|210360.9|210210.9|210342.1|210192.1|26
1646922860000|2022-03-10 14:34:20|210356.8|210206.8|210361.3|210211.3|210366.2|210216.2|210355.5|210205.5|27
1646922870000|2022-03-10 14:34:30|210362.5|210212.5|210349.2|210199.2|210362.5|210212.5|210349.2|210199.2|28
1646922880000|2022-03-10 14:34:40|210349.3|210199.3|210341|210191|210350.1|210200.1|210338.9|210188.9|22
1646922890000|2022-03-10 14:34:50|210341.2|210191.2|210337.6|210187.6|210341.8|210191.8|210334.7|210184.7|22
1646922900000|2022-03-10 14:35:00|210337.7|210187.7|210327|210177|210341.9|210191.9|210320.8|210170.8|26
1646922910000|2022-03-10 14:35:10|210325.3|210175.3|210318.9|210168.9|210325.3|210175.3|210302.2|210152.2|26
1646922920000|2022-03-10 14:35:20|210315.9|210165.9|210324.4|210174.4|210327.8|210177.8|210315.9|210165.9|28
1646922930000|2022-03-10 14:35:30|210326.2|210176.2|210351.3|210201.3|210351.3|210201.3|210325.5|210175.5|22
1646922940000|2022-03-10 14:35:40|210349.9|210199.9|210352.7|210202.7|210353.9|210203.9|210342.1|210192.1|26
1646922950000|2022-03-10 14:35:50|210351.2|210201.2|210350.2|210200.2|210352.3|210202.3|210347|210197|24
1646922960000|2022-03-10 14:36:00|210347.8|210197.8|210354.4|210204.4|210357|210207|210341|210191|28
1646922970000|2022-03-10 14:36:10|210350.8|210200.8|210335.1|210185.1|210356.4|210206.4|210328.1|210178.1|24
1646922980000|2022-03-10 14:36:20|210332.5|210182.5|210318.5|210168.5|210332.9|210182.9|210298.9|210148.9|24
1646922990000|2022-03-10 14:36:30|210312.6|210162.6|210315.3|210165.3|210327.6|210177.6|210312.6|210162.6|25
1646923000000|2022-03-10 14:36:40|210315.7|210165.7|210326.3|210176.3|210336.3|210186.3|210309.8|210159.8|25
1646923010000|2022-03-10 14:36:50|210325.2|210175.2|210329.9|210179.9|210336.2|210186.2|210323.5|210173.5|23
1646923020000|2022-03-10 14:37:00|210330.3|210180.3|210326.2|210176.2|210338.8|210188.8|210324.7|210174.7|25
1646923030000|2022-03-10 14:37:10|210324.5|210174.5|210303.7|210153.7|210324.5|210174.5|210301.7|210151.7|24
1646923040000|2022-03-10 14:37:20|210303.3|210153.3|210233.1|210083.1|210303.3|210153.3|210228.2|210078.2|21
1646923050000|2022-03-10 14:37:30|210242.5|210092.5|210230.2|210080.2|210242.5|210092.5|210227.6|210077.6|28
1646923060000|2022-03-10 14:37:40|210230.6|210080.6|210169.6|210019.6|210246.7|210096.7|210166.4|210016.4|28
1646923070000|2022-03-10 14:37:50|210171.7|210021.7|210185.2|210035.2|210185.2|210035.2|210170.6|210020.6|26
1646923080000|2022-03-10 14:38:00|210188.1|210038.1|210147.2|209997.2|210199.8|210049.8|210146.8|209996.8|25
1646923090000|2022-03-10 14:38:10|210146.1|209996.1|210187.9|210037.9|210212.4|210062.4|210146.1|209996.1|26
1646923100000|2022-03-10 14:38:20|210189.2|210039.2|210180|210030|210189.2|210039.2|210176.3|210026.3|25
1646923110000|2022-03-10 14:38:30|210180.7|210030.7|210143.4|209993.4|210180.7|210030.7|210143.4|209993.4|24
1646923120000|2022-03-10 14:38:40|210142.9|209992.9|210129.3|209979.3|210161.8|210011.8|210129.3|209979.3|27
1646923130000|2022-03-10 14:38:50|210136.9|209986.9|210129.4|209979.4|210137.2|209987.2|210123.8|209973.8|24
1646923140000|2022-03-10 14:39:00|210128.4|209978.4|210133|209983|210135.8|209985.8|210128.4|209978.4|23
1646923150000|2022-03-10 14:39:10|210133.9|209983.9|210140.4|209990.4|210140.4|209990.4|210130.7|209980.7|20
1646923160000|2022-03-10 14:39:20|210147.8|209997.8|210134.1|209984.1|210147.8|209997.8|210128.5|209978.5|22
1646923170000|2022-03-10 14:39:30|210134.3|209984.3|210206.3|210056.3|210212.9|210062.9|210133.5|209983.5|22
1646923180000|2022-03-10 14:39:40|210205.6|210055.6|210245.8|210095.8|210247.1|210097.1|210205.6|210055.6|26
1646923190000|2022-03-10 14:39:50|210247.2|210097.2|210244.9|210094.9|210249.5|210099.5|210241.2|210091.2|18
1646923200000|2022-03-10 14:40:00|210245.2|210095.2|210250.5|210100.5|210252.3|210102.3|210240.8|210090.8|27
1646923210000|2022-03-10 14:40:10|210251.6|210101.6|210230.3|210080.3|210251.6|210101.6|210224.6|210074.6|27
1646923220000|2022-03-10 14:40:20|210230.7|210080.7|210140.3|209990.3|210234.6|210084.6|210137.6|209987.6|29
1646923230000|2022-03-10 14:40:30|210142.8|209992.8|210091.4|209941.4|210142.8|209992.8|210091.4|209941.4|27
1646923240000|2022-03-10 14:40:40|210077.9|209927.9|210022.9|209872.9|210077.9|209927.9|210022.9|209872.9|27
1646923250000|2022-03-10 14:40:50|210011.8|209861.8|209969.1|209819.1|210011.8|209861.8|209963.4|209813.4|27
1646923260000|2022-03-10 14:41:00|209969.4|209819.4|209968.5|209818.5|209972.4|209822.4|209966.3|209816.3|25
1646923270000|2022-03-10 14:41:10|209968.2|209818.2|209965.2|209815.2|209974.7|209824.7|209961|209811|25
1646923280000|2022-03-10 14:41:20|209966.7|209816.7|209798.5|209648.5|209967|209817|209795.3|209645.3|25
1646923290000|2022-03-10 14:41:30|209819.4|209669.4|209796.9|209646.9|209824.7|209674.7|209787|209637|27
1646923300000|2022-03-10 14:41:40|209798.3|209648.3|209776.4|209626.4|209801.9|209651.9|209771.5|209621.5|27
1646923310000|2022-03-10 14:41:50|209776.3|209626.3|209779.6|209629.6|209788.1|209638.1|209775|209625|28
1646923320000|2022-03-10 14:42:00|209779.9|209629.9|209855.1|209705.1|209855.1|209705.1|209778.7|209628.7|26
1646923330000|2022-03-10 14:42:10|209854.7|209704.7|209856.2|209706.2|209862.3|209712.3|209850.7|209700.7|27
1646923340000|2022-03-10 14:42:20|209855|209705|209832.9|209682.9|209857.2|209707.2|209824.6|209674.6|27
1646923350000|2022-03-10 14:42:30|209849.1|209699.1|209924.8|209774.8|209932.9|209782.9|209837.7|209687.7|26
1646923360000|2022-03-10 14:42:40|209925.6|209775.6|209958.3|209808.3|209958.3|209808.3|209922.7|209772.7|29
1646923370000|2022-03-10 14:42:50|209989.3|209839.3|210046.8|209896.8|210048.9|209898.9|209971|209821|28
1646923380000|2022-03-10 14:43:00|210045.9|209895.9|210053.2|209903.2|210061.1|209911.1|210040.6|209890.6|27
1646923390000|2022-03-10 14:43:10|210052.7|209902.7|210063.3|209913.3|210074.4|209924.4|210052.3|209902.3|25
1646923400000|2022-03-10 14:43:20|210063.9|209913.9|210070.7|209920.7|210073.8|209923.8|210052|209902|25
1646923410000|2022-03-10 14:43:30|210073.4|209923.4|210083.1|209933.1|210083.1|209933.1|210069.1|209919.1|27
1646923420000|2022-03-10 14:43:40|210082.5|209932.5|210080.1|209930.1|210087.1|209937.1|210075.7|209925.7|24
1646923430000|2022-03-10 14:43:50|210078.9|209928.9|210068.3|209918.3|210082.8|209932.8|210064.1|209914.1|23
1646923440000|2022-03-10 14:44:00|210069.1|209919.1|210060.7|209910.7|210071.7|209921.7|210060.5|209910.5|27
1646923450000|2022-03-10 14:44:10|210060.9|209910.9|210059.4|209909.4|210065|209915|210059.4|209909.4|24
1646923460000|2022-03-10 14:44:20|210042|209892|210041.2|209891.2|210050.7|209900.7|210037|209887|27
1646923470000|2022-03-10 14:44:30|210038.6|209888.6|210045.2|209895.2|210046|209896|210035.9|209885.9|20
1646923480000|2022-03-10 14:44:40|210044.4|209894.4|210042.7|209892.7|210044.4|209894.4|210038.9|209888.9|19
1646923490000|2022-03-10 14:44:50|210040.5|209890.5|210039.9|209889.9|210042.5|209892.5|210038.1|209888.1|21
1646923500000|2022-03-10 14:45:00|210040.1|209890.1|210039.4|209889.4|210044.5|209894.5|210035.5|209885.5|23
1646923510000|2022-03-10 14:45:10|210042.7|209892.7|210034.6|209884.6|210042.7|209892.7|210034.6|209884.6|22
1646923520000|2022-03-10 14:45:20|210034|209884|210006.9|209856.9|210034.4|209884.4|209998.8|209848.8|24
1646923530000|2022-03-10 14:45:30|210006.7|209856.7|209957.5|209807.5|210006.7|209856.7|209957.5|209807.5|26
1646923540000|2022-03-10 14:45:40|209955.8|209805.8|209961.1|209811.1|209963.7|209813.7|209954.4|209804.4|24
1646923550000|2022-03-10 14:45:50|209960.8|209810.8|209936.7|209786.7|209962.4|209812.4|209936.7|209786.7|18
1646923560000|2022-03-10 14:46:00|209943|209793|209911.1|209761.1|209956.6|209806.6|209905.8|209755.8|25
1646923570000|2022-03-10 14:46:10|209914.1|209764.1|209939.6|209789.6|209942.7|209792.7|209911.5|209761.5|27
1646923580000|2022-03-10 14:46:20|209939|209789|209989.2|209839.2|209989.2|209839.2|209935.2|209785.2|27
1646923590000|2022-03-10 14:46:30|209992.3|209842.3|210031.5|209881.5|210033|209883|209986.7|209836.7|26
1646923600000|2022-03-10 14:46:40|210031.9|209881.9|210037.5|209887.5|210045.4|209895.4|210031.5|209881.5|26
1646923610000|2022-03-10 14:46:50|210039.4|209889.4|210030.8|209880.8|210039.4|209889.4|210026.2|209876.2|25
1646923620000|2022-03-10 14:47:00|210030.5|209880.5|210032.9|209882.9|210042.6|209892.6|210030.4|209880.4|22
1646923630000|2022-03-10 14:47:10|210040.5|209890.5|209976.2|209826.2|210043.2|209893.2|209976.2|209826.2|27
1646923640000|2022-03-10 14:47:20|209973.1|209823.1|209990.7|209840.7|209993.1|209843.1|209973.1|209823.1|27
1646923650000|2022-03-10 14:47:30|209990.9|209840.9|210005.2|209855.2|210010.5|209860.5|209988.5|209838.5|27
1646923660000|2022-03-10 14:47:40|210002.9|209852.9|209991.7|209841.7|210007.7|209857.7|209985.2|209835.2|27
1646923670000|2022-03-10 14:47:50|209991.6|209841.6|210001.6|209851.6|210007.8|209857.8|209983|209833|26
1646923680000|2022-03-10 14:48:00|209995.3|209845.3|209988.7|209838.7|210003.9|209853.9|209987|209837|28
1646923690000|2022-03-10 14:48:10|209988.5|209838.5|209992.3|209842.3|209995.5|209845.5|209988.3|209838.3|25
1646923700000|2022-03-10 14:48:20|210001.1|209851.1|210003.1|209853.1|210003.1|209853.1|209995|209845|25
1646923710000|2022-03-10 14:48:30|210007.5|209857.5|210054.9|209904.9|210063.3|209913.3|210003.7|209853.7|25
1646923720000|2022-03-10 14:48:40|210055.7|209905.7|210086.7|209936.7|210086.7|209936.7|210055.5|209905.5|23
1646923730000|2022-03-10 14:48:50|210090.9|209940.9|210091.3|209941.3|210093.4|209943.4|210085.1|209935.1|29
1646923740000|2022-03-10 14:49:00|210091.6|209941.6|210011.9|209861.9|210091.6|209941.6|210008.1|209858.1|26
1646923750000|2022-03-10 14:49:10|210011.4|209861.4|210008.8|209858.8|210012.8|209862.8|210007.7|209857.7|25
1646923760000|2022-03-10 14:49:20|210010.1|209860.1|209988.2|209838.2|210015.6|209865.6|209988.2|209838.2|25
1646923770000|2022-03-10 14:49:30|209988.7|209838.7|209988.3|209838.3|209997.4|209847.4|209987.4|209837.4|17
1646923780000|2022-03-10 14:49:40|209988|209838|209987.6|209837.6|209993|209843|209987.5|209837.5|23
1646923790000|2022-03-10 14:49:50|209987.5|209837.5|209985.5|209835.5|209987.7|209837.7|209975.5|209825.5|22
1646923800000|2022-03-10 14:50:00|209985.1|209835.1|209976.2|209826.2|209986|209836|209962|209812|24
1646923810000|2022-03-10 14:50:10|209975.9|209825.9|209972.2|209822.2|209976|209826|209970.2|209820.2|27
1646923820000|2022-03-10 14:50:20|209973.5|209823.5|209974.6|209824.6|209975.9|209825.9|209971.5|209821.5|24
1646923830000|2022-03-10 14:50:30|209976|209826|209973|209823|209987.6|209837.6|209961.6|209811.6|28
1646923840000|2022-03-10 14:50:40|209973.7|209823.7|209961.7|209811.7|209974.4|209824.4|209961.7|209811.7|27
1646923850000|2022-03-10 14:50:50|209958.3|209808.3|209949.1|209799.1|209963.4|209813.4|209938.1|209788.1|25
1646923860000|2022-03-10 14:51:00|209949.4|209799.4|209952.4|209802.4|209956.8|209806.8|209949.4|209799.4|26
1646923870000|2022-03-10 14:51:10|209951.2|209801.2|209954.6|209804.6|209971.1|209821.1|209951.2|209801.2|27
1646923880000|2022-03-10 14:51:20|209951.5|209801.5|209959|209809|209959|209809|209947.7|209797.7|26
1646923890000|2022-03-10 14:51:30|209957|209807|209962.6|209812.6|209963|209813|209954.2|209804.2|25
1646923900000|2022-03-10 14:51:40|209962.4|209812.4|210006.9|209856.9|210011.2|209861.2|209960|209810|25
1646923910000|2022-03-10 14:51:50|210009.9|209859.9|209986.2|209836.2|210009.9|209859.9|209984|209834|20
1646923920000|2022-03-10 14:52:00|209986|209836|210023.5|209873.5|210027.4|209877.4|209985.2|209835.2|28
1646923930000|2022-03-10 14:52:10|210023.8|209873.8|210021.3|209871.3|210033.1|209883.1|210017.7|209867.7|27
1646923940000|2022-03-10 14:52:20|210025.5|209875.5|210018|209868|210028.7|209878.7|210017.8|209867.8|27
1646923950000|2022-03-10 14:52:30|210017.7|209867.7|210024|209874|210027.9|209877.9|210017.7|209867.7|25
1646923960000|2022-03-10 14:52:40|210023.2|209873.2|210026.3|209876.3|210026.3|209876.3|210015.6|209865.6|21
1646923970000|2022-03-10 14:52:50|210026.5|209876.5|210025.1|209875.1|210027.9|209877.9|210025.1|209875.1|21
1646923980000|2022-03-10 14:53:00|210016.9|209866.9|210020.9|209870.9|210021.3|209871.3|210016.9|209866.9|26
1646923990000|2022-03-10 14:53:10|210016.9|209866.9|210016.8|209866.8|210019.3|209869.3|210015.6|209865.6|18
1646924000000|2022-03-10 14:53:20|210012.8|209862.8|209938.1|209888.1|210014.3|209888.1|209933.7|209836.1|23
1646924010000|2022-03-10 14:53:30|209937.3|209887.3|209989.1|209839.1|209990.8|209887.3|209935.8|209835.5|20
1646924020000|2022-03-10 14:53:40|209990.4|209840.4|209947.5|209797.5|209990.8|209840.8|209947.5|209797.5|22
1646924030000|2022-03-10 14:53:50|209944.5|209794.5|209945.7|209795.7|209964.3|209814.3|209925.9|209775.9|27
1646924040000|2022-03-10 14:54:00|209946.5|209796.5|209952.7|209802.7|209965.7|209815.7|209932.3|209782.3|28
1646924050000|2022-03-10 14:54:10|209949.5|209799.5|209955.2|209805.2|209957.3|209807.3|209945.8|209795.8|28
1646924060000|2022-03-10 14:54:20|209947.6|209797.6|209965.5|209815.5|209976.6|209826.6|209946.8|209796.8|24
1646924070000|2022-03-10 14:54:30|209965.4|209815.4|209946.1|209796.1|209968.8|209818.8|209946.1|209796.1|28
1646924080000|2022-03-10 14:54:40|209949|209799|209969.5|209819.5|209971.3|209821.3|209944.8|209794.8|24
1646924090000|2022-03-10 14:54:50|209969.7|209819.7|209966.3|209816.3|209975.5|209825.5|209961.5|209811.5|26
1646924100000|2022-03-10 14:55:00|209962.8|209812.8|209965.9|209815.9|209965.9|209815.9|209962.1|209812.1|25
1646924110000|2022-03-10 14:55:10|209963|209813|209917.8|209767.8|209963|209813|209916.6|209766.6|24
1646924120000|2022-03-10 14:55:20|209844.2|209794.2|209846.6|209796.6|209898.1|209801.7|209844.2|209744.2|23
1646924130000|2022-03-10 14:55:30|209844.1|209794.1|209842.3|209792.3|209901.3|209803.1|209841.5|209740.9|24
1646924140000|2022-03-10 14:55:40|209842.6|209792.6|209836.3|209686.3|209889.8|209792.6|209827.2|209677.2|26
1646924150000|2022-03-10 14:55:50|209838.7|209688.7|209833.9|209683.9|209841.4|209691.4|209832.2|209682.2|25
1646924160000|2022-03-10 14:56:00|209833.7|209683.7|209753.2|209703.2|209836.3|209705.8|209751.6|209672.5|20
1646924170000|2022-03-10 14:56:10|209753.6|209703.6|209752|209702|209803.8|209704.9|209751.5|209652|20
1646924180000|2022-03-10 14:56:20|209751|209701|209751.1|209701.1|209753.6|209703.6|209745.5|209695.5|23
1646924190000|2022-03-10 14:56:30|209747.9|209697.9|209764.6|209614.6|209783.4|209697.9|209747.9|209604.4|27
1646924200000|2022-03-10 14:56:40|209763.8|209613.8|209755.2|209605.2|209764.9|209614.9|209754.1|209604.1|32
1646924210000|2022-03-10 14:56:50|209754.8|209604.8|209736.2|209586.2|209756.5|209606.5|209733.9|209583.9|31
1646924220000|2022-03-10 14:57:00|209736.9|209586.9|209753.6|209603.6|209757|209607|209736.6|209586.6|27
1646924230000|2022-03-10 14:57:10|209745.7|209595.7|209738.7|209588.7|209745.7|209595.7|209730.2|209580.2|34
1646924240000|2022-03-10 14:57:20|209733.8|209583.8|209732.9|209582.9|209736.2|209586.2|209728.3|209578.3|38
1646924250000|2022-03-10 14:57:30|209745.4|209595.4|209740.5|209590.5|209755.7|209605.7|209740.5|209590.5|33
1646924260000|2022-03-10 14:57:40|209740.9|209590.9|209745.2|209595.2|209745.7|209595.7|209739.2|209589.2|31
1646924270000|2022-03-10 14:57:50|209745|209595|209715.9|209565.9|209746.6|209596.6|209709.1|209559.1|36
1646924280000|2022-03-10 14:58:00|209714.9|209564.9|209704.2|209554.2|209714.9|209564.9|209701.3|209551.3|35
1646924290000|2022-03-10 14:58:10|209703.4|209553.4|209672.9|209522.9|209704.4|209554.4|209672.1|209522.1|30
1646924300000|2022-03-10 14:58:20|209700.5|209550.5|209711.4|209561.4|209711.4|209561.4|209700.5|209550.5|31
1646924310000|2022-03-10 14:58:30|209711.9|209561.9|209656.3|209506.3|209711.9|209561.9|209654.9|209504.9|39
1646924320000|2022-03-10 14:58:40|209656.6|209506.6|209618.9|209468.9|209658.8|209508.8|209617.8|209467.8|35
1646924330000|2022-03-10 14:58:50|209618.4|209468.4|209642.6|209492.6|209642.6|209492.6|209601.1|209451.1|32
1646924340000|2022-03-10 14:59:00|209644.3|209494.3|209666|209516|209667.2|209517.2|209644.3|209494.3|33
1646924350000|2022-03-10 14:59:10|209665.7|209515.7|209670.9|209520.9|209672.3|209522.3|209663.4|209513.4|28
1646924360000|2022-03-10 14:59:20|209670.7|209520.7|209644.6|209494.6|209670.7|209520.7|209643.8|209493.8|33
1646924370000|2022-03-10 14:59:30|209645.8|209495.8|209645.3|209495.3|209649.5|209499.5|209643.3|209493.3|39
1646924380000|2022-03-10 14:59:40|209644.7|209494.7|209638.3|209488.3|209646.2|209496.2|209637.3|209487.3|35
1646924390000|2022-03-10 14:59:50|209636|209486|209600|209450|209636.6|209496.6|209546.6|209444.3|35
1646924400000|2022-03-10 15:00:00|209600.3|209450.3|209572|209422|209603.1|209453.1|209567.9|209417.9|33
1646924410000|2022-03-10 15:00:10|209573.9|209423.9|209505.7|209355.7|209575.4|209425.4|209500.1|209350.1|39
1646924420000|2022-03-10 15:00:20|209506|209356|209504.7|209354.7|209509.2|209359.2|209503.5|209353.5|34
1646924430000|2022-03-10 15:00:30|209504.9|209354.9|209437.2|209287.2|209507|209357|209434.5|209284.5|37
1646924440000|2022-03-10 15:00:40|209434|209284|209433.6|209283.6|209436.7|209286.7|209430.7|209280.7|29
1646924450000|2022-03-10 15:00:50|209434.5|209284.5|209559.4|209409.4|209560.3|209410.3|209417.4|209284.5|35
1646924460000|2022-03-10 15:01:00|209559.6|209409.6|209589.6|209439.6|209620.9|209470.9|209559.6|209409.6|33
1646924470000|2022-03-10 15:01:10|209590.3|209440.3|209574|209424|209596.3|209446.3|209568.7|209418.7|37
1646924480000|2022-03-10 15:01:20|209576.7|209426.7|209551.4|209401.4|209578.9|209428.9|209536.6|209386.6|37
1646924490000|2022-03-10 15:01:30|209553.3|209403.3|209573.2|209423.2|209573.2|209423.2|209550|209400|36
1646924500000|2022-03-10 15:01:40|209572.2|209422.2|209581.4|209431.4|209589|209439|209567.2|209417.2|36
1646924510000|2022-03-10 15:01:50|209582.9|209432.9|209584.4|209434.4|209589.1|209439.1|209576.5|209426.5|36
1646924520000|2022-03-10 15:02:00|209583.5|209433.5|209575|209425|209596.4|209446.4|209572.9|209422.9|39
1646924530000|2022-03-10 15:02:10|209576.3|209426.3|209591.1|209441.1|209604.2|209454.2|209574|209424|35
1646924540000|2022-03-10 15:02:20|209590.9|209440.9|209653.6|209503.6|209653.6|209527.2|209572|209440.2|35
1646924550000|2022-03-10 15:02:30|209651.3|209501.3|209642.2|209492.2|209652.2|209502.2|209627.8|209477.8|38
1646924560000|2022-03-10 15:02:40|209643.2|209493.2|209640.6|209490.6|209644.9|209494.9|209636.4|209486.4|36
1646924570000|2022-03-10 15:02:50|209640.8|209490.8|209637.2|209487.2|209640.8|209490.8|209630.9|209480.9|36
1646924580000|2022-03-10 15:03:00|209640.4|209490.4|209677.9|209527.9|209697.7|209547.7|209640.4|209490.4|40
1646924590000|2022-03-10 15:03:10|209677.2|209527.2|209674.1|209524.1|209677.2|209527.2|209671.1|209521.1|37
1646924600000|2022-03-10 15:03:20|209672.8|209522.8|209703.8|209553.8|209718.7|209568.7|209672.4|209522.4|35
1646924610000|2022-03-10 15:03:30|209704.1|209554.1|209679|209529|209711.7|209561.7|209673.9|209523.9|39
1646924620000|2022-03-10 15:03:40|209678.1|209528.1|209679.3|209529.3|209692.4|209542.4|209676.4|209526.4|34
1646924630000|2022-03-10 15:03:50|209678|209528|209659.6|209509.6|209679.5|209529.5|209648.4|209498.4|38
1646924640000|2022-03-10 15:04:00|209663.2|209513.2|209645.7|209495.7|209668.5|209518.5|209638|209488|34
1646924650000|2022-03-10 15:04:10|209645.9|209495.9|209643|209493|209645.9|209495.9|209642.4|209492.4|30
1646924660000|2022-03-10 15:04:20|209642.8|209492.8|209638.1|209488.1|209649.8|209499.8|209630.1|209480.1|30
1646924670000|2022-03-10 15:04:30|209637.9|209487.9|209635.7|209485.7|209638.6|209488.6|209632.2|209482.2|24
1646924680000|2022-03-10 15:04:40|209635.1|209485.1|209573.2|209423.2|209637.3|209487.3|209550.5|209400.5|36
1646924690000|2022-03-10 15:04:50|209566.9|209416.9|209562.8|209412.8|209595|209445|209562.8|209412.8|37
1646924700000|2022-03-10 15:05:00|209560.7|209410.7|209530.7|209380.7|209561.6|209411.6|209528.9|209378.9|37
1646924710000|2022-03-10 15:05:10|209530.9|209380.9|209506.2|209356.2|209533.6|209383.6|209504.9|209354.9|37
1646924720000|2022-03-10 15:05:20|209520.1|209370.1|209490.5|209340.5|209523.3|209373.3|209486.4|209336.4|35
1646924730000|2022-03-10 15:05:30|209492.2|209342.2|209505.1|209355.1|209505.1|209355.1|209474.9|209324.9|34
1646924740000|2022-03-10 15:05:40|209502.2|209352.2|209489.2|209339.2|209502.4|209352.4|209488.2|209338.2|34
1646924750000|2022-03-10 15:05:50|209484.5|209334.5|209525.8|209375.8|209526.6|209376.6|209474.1|209324.1|38
1646924760000|2022-03-10 15:06:00|209518|209368|209493.8|209343.8|209518|209368|209487.9|209337.9|38
1646924770000|2022-03-10 15:06:10|209493|209343|209537.4|209387.4|209537.6|209387.6|209492.1|209342.1|38
1646924780000|2022-03-10 15:06:20|209538|209388|209537.4|209387.4|209545|209439|209489|209352.7|32
1646924790000|2022-03-10 15:06:30|209533.8|209383.8|209584.5|209434.5|209593|209443|209533.8|209383.8|38
1646924800000|2022-03-10 15:06:40|209584.9|209434.9|209537.8|209387.8|209584.9|209434.9|209532.6|209382.6|38
1646924810000|2022-03-10 15:06:50|209537.1|209387.1|209537.2|209387.2|209541.1|209391.1|209530.7|209380.7|33
1646924820000|2022-03-10 15:07:00|209536.1|209386.1|209538.2|209388.2|209540|209390|209533.3|209383.3|34
1646924830000|2022-03-10 15:07:10|209538.6|209388.6|209591.9|209441.9|209596.5|209446.5|209537.3|209387.3|34
1646924840000|2022-03-10 15:07:20|209593.6|209443.6|209571.2|209421.2|209595.5|209445.5|209570.7|209420.7|38
1646924850000|2022-03-10 15:07:30|209571.5|209421.5|209556.7|209406.7|209573.1|209423.1|209534.3|209384.3|36
1646924860000|2022-03-10 15:07:40|209557.9|209407.9|209588.2|209438.2|209589.2|209439.2|209541.9|209391.9|37
1646924870000|2022-03-10 15:07:50|209591.9|209441.9|209632.4|209482.4|209633.3|209483.3|209591.9|209441.9|38
1646924880000|2022-03-10 15:08:00|209618|209468|209602.9|209452.9|209627.8|209477.8|209596.4|209446.4|36
1646924890000|2022-03-10 15:08:10|209602.2|209452.2|209599.6|209449.6|209624.9|209474.9|209597.4|209447.4|39
1646924900000|2022-03-10 15:08:20|209599.7|209449.7|209619.9|209469.9|209624|209474|209599.2|209449.2|34
1646924910000|2022-03-10 15:08:30|209620.3|209470.3|209628.5|209478.5|209629.7|209479.7|209620.3|209470.3|34
1646924920000|2022-03-10 15:08:40|209628.6|209478.6|209598.6|209448.6|209632.8|209482.8|209592.9|209442.9|30
1646924930000|2022-03-10 15:08:50|209599|209449|209636.3|209486.3|209640.6|209490.6|209599|209449|36
1646924940000|2022-03-10 15:09:00|209630.1|209480.1|209603|209453|209630.1|209480.1|209597|209447|33
1646924950000|2022-03-10 15:09:10|209601.9|209451.9|209611.5|209461.5|209611.9|209461.9|209595.9|209445.9|33
1646924960000|2022-03-10 15:09:20|209611.3|209461.3|209610.4|209460.4|209611.6|209461.6|209609.5|209459.5|28
1646924970000|2022-03-10 15:09:30|209610.2|209460.2|209609.2|209459.2|209610.9|209460.9|209605.3|209455.3|32
1646924980000|2022-03-10 15:09:40|209609.7|209459.7|209641|209491|209641|209491|209608.8|209458.8|26
1646924990000|2022-03-10 15:09:50|209640.7|209490.7|209619.6|209469.6|209640.7|209490.7|209618.8|209468.8|29
1646925000000|2022-03-10 15:10:00|209620.4|209470.4|209635.7|209485.7|209636.3|209486.3|209616.7|209466.7|35
1646925010000|2022-03-10 15:10:10|209628.9|209478.9|209597.5|209447.5|209628.9|209478.9|209581.3|209431.3|36
1646925020000|2022-03-10 15:10:20|209598.1|209448.1|209522.9|209372.9|209600|209450|209521.5|209371.5|38
1646925030000|2022-03-10 15:10:30|209523.4|209373.4|209479|209329|209551.8|209448.9|209479|209329|36
1646925040000|2022-03-10 15:10:40|209482.9|209332.9|209466.3|209316.3|209509.2|209359.2|209465.3|209315.3|36
1646925050000|2022-03-10 15:10:50|209465|209315|209497|209347|209509.7|209359.7|209465|209315|38
1646925060000|2022-03-10 15:11:00|209496.3|209346.3|209461.3|209311.3|209508.1|209358.1|209460.9|209310.9|35
1646925070000|2022-03-10 15:11:10|209461|209311|209483.1|209333.1|209486.6|209336.6|209461|209311|30
1646925080000|2022-03-10 15:11:20|209482.1|209332.1|209486.4|209336.4|209491.4|209341.4|209466.3|209316.3|35
1646925090000|2022-03-10 15:11:30|209487.2|209337.2|209513.6|209363.6|209535.5|209385.5|209487.2|209337.2|34
1646925100000|2022-03-10 15:11:40|209523.3|209373.3|209545.7|209395.7|209546.1|209396.1|209522.9|209372.9|31
1646925110000|2022-03-10 15:11:50|209546|209396|209554.2|209404.2|209557.9|209407.9|209543.5|209393.5|32
1646925120000|2022-03-10 15:12:00|209556.6|209406.6|209554.1|209404.1|209556.6|209406.6|209533.2|209383.2|34
1646925130000|2022-03-10 15:12:10|209554.3|209404.3|209520.6|209370.6|209554.3|209404.3|209520.6|209370.6|35
1646925140000|2022-03-10 15:12:20|209523.2|209373.2|209493.9|209343.9|209524.5|209374.5|209493.5|209343.5|35
1646925150000|2022-03-10 15:12:30|209492.7|209342.7|209463.6|209313.6|209501.4|209351.4|209463.2|209313.2|38
1646925160000|2022-03-10 15:12:40|209464.8|209314.8|209464.7|209314.7|209465.6|209315.6|209458.4|209308.4|35
1646925170000|2022-03-10 15:12:50|209462.7|209312.7|209457.1|209307.1|209481.1|209331.1|209453.3|209303.3|36
1646925180000|2022-03-10 15:13:00|209456|209306|209391.4|209241.4|209456|209306|209390.5|209240.5|38
1646925190000|2022-03-10 15:13:10|209392.4|209242.4|209411.6|209261.6|209411.6|209261.6|209389.1|209239.1|34
1646925200000|2022-03-10 15:13:20|209409.4|209259.4|209403.5|209253.5|209411.7|209261.7|209400.1|209250.1|37
1646925210000|2022-03-10 15:13:30|209404|209254|209392.9|209242.9|209404.8|209254.8|209387.6|209237.6|35
1646925220000|2022-03-10 15:13:40|209392.6|209242.6|209393.5|209243.5|209405.1|209255.1|209392.1|209242.1|37
1646925230000|2022-03-10 15:13:50|209393.7|209243.7|209393.4|209243.4|209395.5|209245.5|209391.5|209241.5|34
1646925240000|2022-03-10 15:14:00|209393.5|209243.5|209377.8|209227.8|209393.5|209243.5|209375.8|209225.8|40
1646925250000|2022-03-10 15:14:10|209374.3|209224.3|209362.5|209212.5|209395.3|209245.3|209358.9|209208.9|35
1646925260000|2022-03-10 15:14:20|209362.7|209212.7|209351.2|209201.2|209364.2|209214.2|209347.2|209197.2|35
1646925270000|2022-03-10 15:14:30|209349.8|209199.8|209348.2|209198.2|209358.5|209208.5|209348.1|209198.1|35
1646925280000|2022-03-10 15:14:40|209349.9|209199.9|209310.5|209160.5|209349.9|209199.9|209299|209149|38
1646925290000|2022-03-10 15:14:50|209310.7|209160.7|209310.9|209160.9|209314.2|209164.2|209305.7|209155.7|32
1646925300000|2022-03-10 15:15:00|209312.3|209162.3|209343|209193|209347.1|209197.1|209311.8|209161.8|34
1646925310000|2022-03-10 15:15:10|209342.9|209192.9|209344.6|209194.6|209358.1|209208.1|209328.4|209178.4|38
1646925320000|2022-03-10 15:15:20|209346.2|209196.2|209364.4|209214.4|209370.7|209220.7|209344.8|209194.8|39
1646925330000|2022-03-10 15:15:30|209364.3|209214.3|209355.6|209205.6|209366.6|209216.6|209351.2|209201.2|37
1646925340000|2022-03-10 15:15:40|209354.8|209204.8|209349.1|209199.1|209358.1|209208.1|209348.2|209198.2|34
1646925350000|2022-03-10 15:15:50|209349|209199|209349.1|209199.1|209349.8|209199.8|209343|209193|38
1646925360000|2022-03-10 15:16:00|209348.7|209198.7|209332.9|209182.9|209352.6|209202.6|209331|209181|38
1646925370000|2022-03-10 15:16:10|209333.7|209183.7|209316.3|209166.3|209333.7|209183.7|209315.7|209165.7|37
1646925380000|2022-03-10 15:16:20|209316.4|209166.4|209321.8|209171.8|209321.8|209171.8|209310.2|209160.2|34
1646925390000|2022-03-10 15:16:30|209321.2|209171.2|209286.3|209236.3|209330.7|209236.3|209286.3|209171.2|35
1646925400000|2022-03-10 15:16:40|209288.2|209238.2|209327.4|209177.4|209341.9|209238.2|209275.5|209173|35
1646925410000|2022-03-10 15:16:50|209323.6|209173.6|209325.5|209175.5|209332.1|209182.1|209323.6|209173.6|36
1646925420000|2022-03-10 15:17:00|209325|209175|209315|209165|209326.4|209176.4|209313.6|209163.6|28
1646925430000|2022-03-10 15:17:10|209314.3|209164.3|209321.7|209171.7|209324.6|209174.6|209314|209164|37
1646925440000|2022-03-10 15:17:20|209322.7|209172.7|209324.6|209174.6|209325.7|209175.7|209320.8|209170.8|32
1646925450000|2022-03-10 15:17:30|209323.3|209173.3|209330.9|209180.9|209333.9|209183.9|209322|209172|35
1646925460000|2022-03-10 15:17:40|209330.7|209180.7|209343.4|209193.4|209356.5|209206.5|209330.7|209180.7|36
1646925470000|2022-03-10 15:17:50|209343.1|209193.1|209318|209168|209344.6|209194.6|209318|209168|34
1646925480000|2022-03-10 15:18:00|209313.2|209163.2|209297.5|209147.5|209313.2|209212|209258.2|209137.6|30
1646925490000|2022-03-10 15:18:10|209299.6|209149.6|209293.5|209143.5|209301.3|209151.3|209293.5|209143.5|26
1646925500000|2022-03-10 15:18:20|209293.8|209143.8|209302.1|209152.1|209303.4|209153.4|209293.8|209143.8|26
1646925510000|2022-03-10 15:18:30|209301.6|209151.6|209300.8|209150.8|209305.3|209155.3|209299.9|209149.9|25
1646925520000|2022-03-10 15:18:40|209301.5|209151.5|209297.9|209147.9|209301.7|209151.7|209296.8|209146.8|32
1646925530000|2022-03-10 15:18:50|209297|209147|209296.2|209146.2|209297.7|209147.7|209290.3|209140.3|20
1646925540000|2022-03-10 15:19:00|209269.7|209219.7|209301.3|209151.3|209306.6|209219.7|209255.1|209149|32
1646925550000|2022-03-10 15:19:10|209302.3|209152.3|209256.5|209106.5|209302.3|209199.5|209229.3|209105.7|30
1646925560000|2022-03-10 15:19:20|209258.4|209108.4|209250.2|209100.2|209260.1|209110.1|209250.2|209100.2|28
1646925570000|2022-03-10 15:19:30|209251.6|209101.6|209242|209092|209255.7|209105.7|209239.9|209089.9|29
1646925580000|2022-03-10 15:19:40|209242.7|209092.7|209254.4|209104.4|209256.5|209159.5|209198|209092.4|30
1646925590000|2022-03-10 15:19:50|209256.1|209106.1|209254|209104|209256.1|209158.6|209200.4|209101.2|28
1646925600000|2022-03-10 15:20:00|209251.1|209101.1|209301.1|209151.1|209304.1|209189.2|209202.2|209100.5|36
1646925610000|2022-03-10 15:20:10|209301.9|209151.9|209286.9|209136.9|209304.2|209154.2|209285.5|209135.5|34
1646925620000|2022-03-10 15:20:20|209288.9|209138.9|209307.4|209157.4|209307.5|209204.6|209254.6|209131.4|32
1646925630000|2022-03-10 15:20:30|209304|209154|209294.2|209144.2|209305.9|209155.9|209291|209141|31
1646925640000|2022-03-10 15:20:40|209294.5|209144.5|209294.7|209144.7|209298.1|209148.1|209292.5|209142.5|28
1646925650000|2022-03-10 15:20:50|209294.1|209144.1|209297.3|209147.3|209302.4|209152.4|209292.4|209142.4|30
1646925660000|2022-03-10 15:21:00|209298.4|209148.4|209313|209163|209313.2|209163.2|209291.1|209141.1|37
1646925670000|2022-03-10 15:21:10|209318.1|209168.1|209304.9|209154.9|209318.1|209168.1|209304.9|209154.9|22
1646925680000|2022-03-10 15:21:20|209305.6|209155.6|209314|209164|209315.2|209165.2|209305.6|209155.6|22
1646925690000|2022-03-10 15:21:30|209318.4|209168.4|209405|209255|209405.4|209255.4|209318.4|209168.4|38
1646925700000|2022-03-10 15:21:40|209404.2|209254.2|209432.4|209282.4|209432.4|209282.4|209404.2|209254.2|38
1646925710000|2022-03-10 15:21:50|209431.6|209281.6|209486.7|209336.7|209487.4|209337.4|209431.6|209281.6|31
1646925720000|2022-03-10 15:22:00|209484.9|209334.9|209480.5|209330.5|209490.7|209340.7|209479.2|209329.2|34
1646925730000|2022-03-10 15:22:10|209479.7|209329.7|209479.3|209329.3|209483.1|209333.1|209462|209312|32
1646925740000|2022-03-10 15:22:20|209479.9|209329.9|209491.4|209341.4|209495.8|209345.8|209473.5|209323.5|25
1646925750000|2022-03-10 15:22:30|209492.4|209342.4|209477.9|209327.9|209493|209343|209465.9|209315.9|34
1646925760000|2022-03-10 15:22:40|209477.7|209327.7|209439.9|209289.9|209479.4|209329.4|209416.8|209266.8|35
1646925770000|2022-03-10 15:22:50|209436.8|209286.8|209410.7|209260.7|209439.6|209289.6|209406.9|209256.9|33
1646925780000|2022-03-10 15:23:00|209419.7|209269.7|209451|209301|209456.4|209306.4|209419.7|209269.7|34
1646925790000|2022-03-10 15:23:10|209465.4|209315.4|209464.7|209314.7|209473.9|209323.9|209461|209311|24
1646925800000|2022-03-10 15:23:20|209466.5|209316.5|209492.9|209342.9|209492.9|209342.9|209466.5|209316.5|23
1646925810000|2022-03-10 15:23:30|209499.9|209349.9|209490.8|209340.8|209500.6|209350.6|209490.6|209340.6|27
1646925820000|2022-03-10 15:23:40|209491.2|209341.2|209496.2|209346.2|209496.2|209346.2|209486.9|209336.9|35
1646925830000|2022-03-10 15:23:50|209494|209344|209499.2|209349.2|209504.4|209354.4|209492|209342|34
1646925840000|2022-03-10 15:24:00|209499.1|209349.1|209537.4|209387.4|209543.2|209430.6|209480.6|209349.1|35
1646925850000|2022-03-10 15:24:10|209537.2|209387.2|209529.8|209379.8|209538.1|209388.1|209526.4|209376.4|36
1646925860000|2022-03-10 15:24:20|209530.4|209380.4|209533.3|209383.3|209533.6|209383.6|209523.2|209373.2|37
1646925870000|2022-03-10 15:24:30|209532.8|209382.8|209532.3|209382.3|209535.2|209385.2|209529.9|209379.9|31
1646925880000|2022-03-10 15:24:40|209533|209383|209535.1|209385.1|209546.3|209396.3|209525.5|209375.5|34
1646925890000|2022-03-10 15:24:50|209534.3|209384.3|209539|209389|209540.8|209390.8|209532.7|209382.7|27
1646925900000|2022-03-10 15:25:00|209541.1|209391.1|209539.5|209389.5|209542.7|209392.7|209536.5|209386.5|20
1646925910000|2022-03-10 15:25:10|209540.8|209390.8|209573.8|209423.8|209584.8|209434.8|209538.9|209388.9|33
1646925920000|2022-03-10 15:25:20|209572.7|209422.7|209617.3|209467.3|209618.9|209468.9|209572.7|209422.7|33
1646925930000|2022-03-10 15:25:30|209614.6|209464.6|209613.9|209463.9|209623.7|209473.7|209609.2|209459.2|34
1646925940000|2022-03-10 15:25:40|209613.8|209463.8|209608.8|209458.8|209615.4|209465.4|209608.5|209458.5|32
1646925950000|2022-03-10 15:25:50|209611|209461|209575.4|209425.4|209611|209461|209570.9|209420.9|36
1646925960000|2022-03-10 15:26:00|209575.3|209425.3|209569.9|209419.9|209579.6|209429.6|209568.9|209418.9|28
1646925970000|2022-03-10 15:26:10|209569.8|209419.8|209570.9|209420.9|209578|209428|209569.3|209419.3|27
1646925980000|2022-03-10 15:26:20|209569.8|209419.8|209619.1|209469.1|209622.5|209472.5|209569.8|209419.8|29
1646925990000|2022-03-10 15:26:30|209618.9|209468.9|209622.8|209472.8|209649|209499|209618.5|209468.5|34
1646926000000|2022-03-10 15:26:40|209624|209474|209646.9|209496.9|209653.4|209503.4|209624|209474|37
1646926010000|2022-03-10 15:26:50|209647.2|209497.2|209649.7|209499.7|209653.2|209503.2|209647.2|209497.2|33
1646926020000|2022-03-10 15:27:00|209650.4|209500.4|209641.7|209491.7|209650.6|209500.6|209619|209469|36
1646926030000|2022-03-10 15:27:10|209643.5|209493.5|209602.1|209452.1|209643.5|209493.5|209599.8|209449.8|35
1646926040000|2022-03-10 15:27:20|209605.8|209455.8|209605.9|209455.9|209610.4|209460.4|209597.3|209447.3|21
1646926050000|2022-03-10 15:27:30|209607|209457|209616.2|209466.2|209621.3|209471.3|209607|209457|38
1646926060000|2022-03-10 15:27:40|209639.8|209489.8|209690.7|209540.7|209694.9|209544.9|209639.8|209489.8|36
1646926070000|2022-03-10 15:27:50|209687.8|209537.8|209685.2|209535.2|209687.8|209537.8|209676|209526|25
1646926080000|2022-03-10 15:28:00|209684|209534|209612.5|209462.5|209684|209534|209607.2|209457.2|38
1646926090000|2022-03-10 15:28:10|209610.1|209460.1|209560.8|209410.8|209610.2|209460.2|209560.7|209410.7|38
1646926100000|2022-03-10 15:28:20|209561.4|209411.4|209567.8|209417.8|209568.7|209418.7|209560.5|209410.5|28
1646926110000|2022-03-10 15:28:30|209567.5|209417.5|209566.6|209416.6|209569.6|209419.6|209561.1|209411.1|38
1646926120000|2022-03-10 15:28:40|209566.4|209416.4|209564.2|209414.2|209573.4|209423.4|209561.5|209411.5|29
1646926130000|2022-03-10 15:28:50|209562.9|209412.9|209563.3|209413.3|209579.4|209429.4|209562.7|209412.7|35
1646926140000|2022-03-10 15:29:00|209562.9|209412.9|209565.4|209415.4|209589.2|209439.2|209561|209411|39
1646926150000|2022-03-10 15:29:10|209564.6|209414.6|209540.8|209390.8|209564.6|209414.6|209528.2|209378.2|39
1646926160000|2022-03-10 15:29:20|209540.1|209390.1|209576.4|209426.4|209576.4|209426.4|209539.6|209389.6|35
1646926170000|2022-03-10 15:29:30|209574.1|209424.1|209582.3|209432.3|209584.1|209434.1|209574.1|209424.1|37
1646926180000|2022-03-10 15:29:40|209582|209432|209585.8|209435.8|209591.2|209441.2|209578.4|209428.4|37
1646926190000|2022-03-10 15:29:50|209586.2|209436.2|209634.3|209484.3|209635.4|209485.4|209581|209431|39
1646926200000|2022-03-10 15:30:00|209638.1|209488.1|209651.5|209501.5|209694|209544|209638.1|209488.1|37
1646926210000|2022-03-10 15:30:10|209645.1|209495.1|209576.4|209426.4|209645.1|209495.1|209532.3|209382.3|40
1646926220000|2022-03-10 15:30:20|209576.6|209426.6|209563.6|209413.6|209576.6|209426.6|209561.6|209411.6|38
1646926230000|2022-03-10 15:30:30|209562.3|209412.3|209552.5|209402.5|209562.3|209412.3|209531.7|209381.7|38
1646926240000|2022-03-10 15:30:40|209553.5|209403.5|209500.2|209350.2|209553.5|209403.5|209499.1|209349.1|34
1646926250000|2022-03-10 15:30:50|209501.1|209351.1|209505|209355|209508|209358|209500.8|209350.8|33
1646926260000|2022-03-10 15:31:00|209505.2|209355.2|209527.6|209377.6|209537.4|209387.4|209503.7|209353.7|34
1646926270000|2022-03-10 15:31:10|209526.4|209376.4|209540.7|209390.7|209540.7|209427.9|209477.9|209374.3|38
1646926280000|2022-03-10 15:31:20|209543.5|209393.5|209564.3|209414.3|209564.3|209461.1|209510.3|209392.5|34
1646926290000|2022-03-10 15:31:30|209567.1|209417.1|209546.9|209396.9|209567.1|209456.6|209506.6|209392.5|34
1646926300000|2022-03-10 15:31:40|209540.2|209390.2|209551.4|209401.4|209564.5|209414.5|209539.3|209389.3|36
1646926310000|2022-03-10 15:31:50|209550.5|209400.5|209540.6|209390.6|209550.5|209400.5|209535.9|209385.9|29
1646926320000|2022-03-10 15:32:00|209541|209391|209525.1|209375.1|209542|209426.4|209466.5|209371.2|31
1646926330000|2022-03-10 15:32:10|209525|209375|209550|209400|209552|209451|209478.8|209375|37
1646926340000|2022-03-10 15:32:20|209545.7|209395.7|209542.9|209392.9|209545.7|209444.8|209485.9|209386.1|37
1646926350000|2022-03-10 15:32:30|209543.4|209393.4|209564.7|209414.7|209565.1|209461.8|209507|209390.7|37
1646926360000|2022-03-10 15:32:40|209565.1|209415.1|209561.8|209411.8|209568.7|209418.7|209559|209409|37
1646926370000|2022-03-10 15:32:50|209561|209411|209676.5|209526.5|209697.3|209547.3|209561|209411|39
1646926380000|2022-03-10 15:33:00|209660.6|209510.6|209659.9|209509.9|209666.8|209516.8|209631.8|209481.8|40
1646926390000|2022-03-10 15:33:10|209664.7|209514.7|209707.4|209557.4|209709.4|209559.4|209652.4|209502.4|40
1646926400000|2022-03-10 15:33:20|209707.1|209557.1|209745.1|209595.1|209748.6|209598.6|209707.1|209557.1|33
1646926410000|2022-03-10 15:33:30|209744.9|209594.9|209772.3|209622.3|209788.1|209638.1|209744.9|209594.9|40
1646926420000|2022-03-10 15:33:40|209771.8|209621.8|209820.9|209670.9|209834.6|209684.6|209771.8|209621.8|38
1646926430000|2022-03-10 15:33:50|209822.7|209672.7|209834.6|209684.6|209844.3|209694.3|209814.1|209664.1|39
1646926440000|2022-03-10 15:34:00|209832.4|209682.4|209826|209676|209832.4|209682.4|209815.2|209665.2|36
1646926450000|2022-03-10 15:34:10|209825.8|209675.8|209826.4|209676.4|209833.9|209683.9|209823.8|209673.8|33
1646926460000|2022-03-10 15:34:20|209826.7|209676.7|209820|209670|209829.4|209679.4|209820|209670|35
1646926470000|2022-03-10 15:34:30|209820.5|209670.5|209850.8|209700.8|209858.7|209708.7|209820.5|209670.5|35
1646926480000|2022-03-10 15:34:40|209853.6|209703.6|209858.6|209708.6|209861.1|209711.1|209851.4|209701.4|35
1646926490000|2022-03-10 15:34:50|209858.7|209708.7|209861.7|209711.7|209861.8|209711.8|209857|209707|23
1646926500000|2022-03-10 15:35:00|209865.4|209715.4|209856.2|209706.2|209866.4|209716.4|209856.2|209706.2|28
1646926510000|2022-03-10 15:35:10|209855.3|209705.3|209808.9|209658.9|209859.5|209709.5|209808.9|209658.9|35
1646926520000|2022-03-10 15:35:20|209806.7|209656.7|209777.5|209627.5|209808.4|209658.4|209773.8|209623.8|38
1646926530000|2022-03-10 15:35:30|209778.9|209628.9|209763.6|209613.6|209781.8|209631.8|209763.6|209613.6|39
1646926540000|2022-03-10 15:35:40|209771.4|209621.4|209769|209619|209789.2|209639.2|209766.2|209616.2|37
1646926550000|2022-03-10 15:35:50|209777|209627|209774.1|209624.1|209777|209662.7|209707.9|209608.1|36
1646926560000|2022-03-10 15:36:00|209776|209626|209777.6|209627.6|209779.3|209629.3|209774.4|209624.4|34
1646926570000|2022-03-10 15:36:10|209780|209630|209775.9|209625.9|209780.3|209630.3|209775.4|209625.4|34
1646926580000|2022-03-10 15:36:20|209775.2|209625.2|209801.6|209651.6|209804.7|209654.7|209771.3|209621.3|33
1646926590000|2022-03-10 15:36:30|209802.1|209652.1|209800.8|209650.8|209802.2|209652.2|209795.8|209645.8|25
1646926600000|2022-03-10 15:36:40|209799.9|209649.9|209800.8|209650.8|209801.1|209651.1|209799.9|209649.9|22
1646926610000|2022-03-10 15:36:50|209800|209650|209796.7|209646.7|209801.7|209651.7|209796.2|209646.2|17
1646926620000|2022-03-10 15:37:00|209797.8|209647.8|209795.4|209645.4|209797.8|209647.8|209793.8|209643.8|28
1646926630000|2022-03-10 15:37:10|209794.8|209644.8|209808.1|209658.1|209810|209660|209794.6|209644.6|28
1646926640000|2022-03-10 15:37:20|209808.4|209658.4|209804.8|209654.8|209808.7|209658.7|209804.8|209654.8|33
1646926650000|2022-03-10 15:37:30|209804.4|209654.4|209735.8|209585.8|209806|209656|209735.7|209585.7|38
1646926660000|2022-03-10 15:37:40|209734.8|209584.8|209681.8|209531.8|209739|209589|209671.7|209521.7|38
1646926670000|2022-03-10 15:37:50|209682.3|209532.3|209682.5|209532.5|209685.9|209535.9|209681|209531|27
1646926680000|2022-03-10 15:38:00|209683.4|209533.4|209662.2|209512.2|209683.8|209533.8|209656.2|209506.2|30
1646926690000|2022-03-10 15:38:10|209662.4|209512.4|209686|209536|209687.4|209537.4|209650.2|209500.2|30
1646926700000|2022-03-10 15:38:20|209685|209535|209636.5|209486.5|209686.7|209536.7|209636.5|209486.5|35
1646926710000|2022-03-10 15:38:30|209636.7|209486.7|209639.5|209489.5|209642.3|209492.3|209636|209486|24
1646926720000|2022-03-10 15:38:40|209639.2|209489.2|209639.8|209489.8|209642.5|209492.5|209638.9|209488.9|33
1646926730000|2022-03-10 15:38:50|209641.3|209491.3|209633.7|209483.7|209642|209492|209633.1|209483.1|30
1646926740000|2022-03-10 15:39:00|209630.1|209480.1|209618.7|209468.7|209639|209489|209614|209464|36
1646926750000|2022-03-10 15:39:10|209618.9|209468.9|209606.1|209456.1|209629.7|209479.7|209605.7|209455.7|37
1646926760000|2022-03-10 15:39:20|209606.6|209456.6|209594.4|209444.4|209608.4|209458.4|209594.4|209444.4|34
1646926770000|2022-03-10 15:39:30|209594.2|209444.2|209582.6|209432.6|209594.4|209444.4|209582.6|209432.6|34
1646926780000|2022-03-10 15:39:40|209578.8|209428.8|209573.7|209423.7|209583.9|209433.9|209572.1|209422.1|35
1646926790000|2022-03-10 15:39:50|209574.7|209424.7|209502|209352|209574.7|209424.7|209500.9|209350.9|27
1646926800000|2022-03-10 15:40:00|209505.2|209355.2|209447.2|209397.2|209540.7|209409.6|209447.2|209355.2|29
1646926810000|2022-03-10 15:40:10|209446.6|209396.6|209406.3|209356.3|209457.9|209396.6|209397.7|209302|26
1646926820000|2022-03-10 15:40:20|209405.8|209355.8|209458.7|209308.7|209458.7|209356.3|209402.7|209302.1|28
1646926830000|2022-03-10 15:40:30|209459|209309|209399.6|209249.6|209459.6|209309.6|209395.8|209245.8|26
1646926840000|2022-03-10 15:40:40|209399.3|209249.3|209346.8|209196.8|209401.5|209251.5|209343|209193|30
1646926850000|2022-03-10 15:40:50|209346|209196|209329.5|209179.5|209346|209196|209329.5|209179.5|36
1646926860000|2022-03-10 15:41:00|209330.1|209180.1|209322.4|209172.4|209330.1|209180.1|209322.3|209172.3|31
1646926870000|2022-03-10 15:41:10|209321.8|209171.8|209323.1|209173.1|209323.2|209173.2|209319.2|209169.2|26
1646926880000|2022-03-10 15:41:20|209323|209173|209322.1|209172.1|209324.2|209174.2|209321.2|209171.2|24
1646926890000|2022-03-10 15:41:30|209320.3|209170.3|209379.5|209229.5|209381.1|209231.1|209319.4|209169.4|28
1646926900000|2022-03-10 15:41:40|209381.2|209231.2|209364.3|209214.3|209381.2|209231.2|209364.2|209214.2|33
1646926910000|2022-03-10 15:41:50|209364.4|209214.4|209367.4|209217.4|209375.5|209225.5|209362.8|209212.8|34
1646926920000|2022-03-10 15:42:00|209370.4|209220.4|209382.5|209232.5|209384.5|209234.5|209358.8|209208.8|29
1646926930000|2022-03-10 15:42:10|209384.3|209234.3|209385.4|209235.4|209399.6|209249.6|209383.1|209233.1|31
1646926940000|2022-03-10 15:42:20|209385.2|209235.2|209396.6|209246.6|209397.8|209247.8|209385.1|209235.1|30
1646926950000|2022-03-10 15:42:30|209397.9|209247.9|209393.9|209243.9|209397.9|209247.9|209393.6|209243.6|29
1646926960000|2022-03-10 15:42:40|209394|209244|209395.8|209245.8|209400.6|209250.6|209392.4|209242.4|28
1646926970000|2022-03-10 15:42:50|209395.7|209245.7|209395|209245|209398.6|209248.6|209391.8|209241.8|33
1646926980000|2022-03-10 15:43:00|209396.7|209246.7|209337.9|209187.9|209405|209255|209337.9|209187.9|35
1646926990000|2022-03-10 15:43:10|209336.2|209186.2|209338.3|209188.3|209339.9|209189.9|209334.2|209184.2|31
1646927000000|2022-03-10 15:43:20|209337.7|209187.7|209327.8|209177.8|209337.7|209187.7|209326.3|209176.3|30
1646927010000|2022-03-10 15:43:30|209327.9|209177.9|209332.3|209182.3|209332.4|209182.4|209327.9|209177.9|27
1646927020000|2022-03-10 15:43:40|209333.6|209183.6|209326.2|209176.2|209333.7|209183.7|209321.3|209171.3|27
1646927030000|2022-03-10 15:43:50|209326.8|209176.8|209322.1|209172.1|209327.3|209177.3|209319.8|209169.8|34
1646927040000|2022-03-10 15:44:00|209321.9|209171.9|209322.4|209172.4|209322.4|209172.4|209320.1|209170.1|32
1646927050000|2022-03-10 15:44:10|209322|209172|209325.6|209175.6|209325.8|209175.8|209322|209172|24
1646927060000|2022-03-10 15:44:20|209325.1|209175.1|209326.4|209176.4|209326.9|209176.9|209324.7|209174.7|25
1646927070000|2022-03-10 15:44:30|209325.8|209175.8|209326.4|209176.4|209327.5|209177.5|209324.8|209174.8|25
1646927080000|2022-03-10 15:44:40|209326.5|209176.5|209327|209177|209327.1|209177.1|209325.5|209175.5|23
1646927090000|2022-03-10 15:44:50|209326.8|209176.8|209327.1|209177.1|209328.9|209178.9|209325.1|209175.1|33
1646927100000|2022-03-10 15:45:00|209327.4|209177.4|209349.9|209199.9|209373.2|209223.2|209327.2|209177.2|36
1646927110000|2022-03-10 15:45:10|209348.4|209198.4|209344.8|209194.8|209349.2|209199.2|209341.1|209191.1|32
1646927120000|2022-03-10 15:45:20|209344.1|209194.1|209352.3|209202.3|209354.8|209204.8|209342.5|209192.5|35
1646927130000|2022-03-10 15:45:30|209351.5|209201.5|209350.4|209200.4|209354.2|209204.2|209348|209198|31
1646927140000|2022-03-10 15:45:40|209350.5|209200.5|209354.8|209204.8|209355.4|209205.4|209349.4|209199.4|22
1646927150000|2022-03-10 15:45:50|209350.3|209200.3|209353.1|209203.1|209354.7|209204.7|209349.2|209199.2|25
1646927160000|2022-03-10 15:46:00|209352.6|209202.6|209350.2|209200.2|209357.4|209207.4|209348.4|209198.4|30
1646927170000|2022-03-10 15:46:10|209350.5|209200.5|209353.1|209203.1|209354.3|209204.3|209350.5|209200.5|24
1646927180000|2022-03-10 15:46:20|209353|209203|209356.2|209206.2|209356.2|209206.2|209352.4|209202.4|31
1646927190000|2022-03-10 15:46:30|209356|209206|209355.5|209205.5|209358.2|209208.2|209353.8|209203.8|34
1646927200000|2022-03-10 15:46:40|209354.6|209204.6|209356|209206|209358.1|209208.1|209352.5|209202.5|35
1646927210000|2022-03-10 15:46:50|209355.4|209205.4|209350.9|209200.9|209355.8|209205.8|209349.3|209199.3|29
1646927220000|2022-03-10 15:47:00|209350.4|209200.4|209353.6|209203.6|209354.6|209204.6|209348.2|209198.2|29
1646927230000|2022-03-10 15:47:10|209352.5|209202.5|209349.7|209199.7|209352.6|209202.6|209349.2|209199.2|33
1646927240000|2022-03-10 15:47:20|209352|209202|209349.9|209199.9|209352|209202|209347.5|209197.5|32
1646927250000|2022-03-10 15:47:30|209349.6|209199.6|209326.6|209176.6|209352.9|209202.9|209326.6|209176.6|31
1646927260000|2022-03-10 15:47:40|209326|209176|209325.7|209175.7|209326.6|209176.6|209320.7|209170.7|32
1646927270000|2022-03-10 15:47:50|209326.6|209176.6|209326.6|209176.6|209327.4|209177.4|209325.6|209175.6|27
1646927280000|2022-03-10 15:48:00|209326.2|209176.2|209327.2|209177.2|209327.4|209177.4|209323.2|209173.2|28
1646927290000|2022-03-10 15:48:10|209327.3|209177.3|209327.4|209177.4|209328.7|209178.7|209321.7|209171.7|35
1646927300000|2022-03-10 15:48:20|209326.5|209176.5|209325.8|209175.8|209330|209180|209324.2|209174.2|32
1646927310000|2022-03-10 15:48:30|209324.5|209174.5|209326.6|209176.6|209328.4|209178.4|209324.5|209174.5|34
1646927320000|2022-03-10 15:48:40|209325.6|209175.6|209343.3|209193.3|209349.9|209199.9|209325.6|209175.6|32
1646927330000|2022-03-10 15:48:50|209342.5|209192.5|209353.6|209203.6|209355.7|209244.2|209290.3|209191.9|38
1646927340000|2022-03-10 15:49:00|209351.1|209201.1|209351.5|209201.5|209358.2|209208.2|209347.3|209197.3|34
1646927350000|2022-03-10 15:49:10|209354.2|209204.2|209355.1|209205.1|209359.1|209209.1|209352.5|209202.5|32
1646927360000|2022-03-10 15:49:20|209354|209204|209354.8|209204.8|209359.5|209209.5|209343.6|209193.6|37
1646927370000|2022-03-10 15:49:30|209354.5|209204.5|209354.8|209204.8|209356.1|209206.1|209351.3|209201.3|28
1646927380000|2022-03-10 15:49:40|209355.5|209205.5|209348.3|209198.3|209356.3|209241.3|209287|209189.2|36
1646927390000|2022-03-10 15:49:50|209350.2|209200.2|209351.8|209201.8|209351.8|209243|209284.9|209190.3|33
1646927400000|2022-03-10 15:50:00|209350.6|209200.6|209291.1|209241.1|209350.6|209241.4|209284.6|209190.4|25
1646927410000|2022-03-10 15:50:10|209321.4|209171.4|209329.2|209179.2|209344.5|209219.1|209269.1|209167.9|35
1646927420000|2022-03-10 15:50:20|209328.6|209178.6|209329.2|209179.2|209329.8|209179.8|209323.7|209173.7|29
1646927430000|2022-03-10 15:50:30|209329.4|209179.4|209320.1|209170.1|209332.4|209217.6|209261.1|209161.5|38
1646927440000|2022-03-10 15:50:40|209321|209171|209320.4|209170.4|209323.1|209219.8|209266.6|209167.8|28
1646927450000|2022-03-10 15:50:50|209318.8|209168.8|209316.1|209166.1|209321|209171|209315.4|209165.4|28
1646927460000|2022-03-10 15:51:00|209317.7|209167.7|209321.2|209171.2|209323.8|209173.8|209315.9|209165.9|35
1646927470000|2022-03-10 15:51:10|209322.8|209172.8|209385.9|209235.9|209395.7|209245.7|209321|209171|38
1646927480000|2022-03-10 15:51:20|209386.6|209236.6|209387|209237|209391.3|209241.3|209385.3|209235.3|30
1646927490000|2022-03-10 15:51:30|209387.1|209237.1|209374.6|209224.6|209388.2|209238.2|209374.6|209224.6|36
1646927500000|2022-03-10 15:51:40|209374.5|209224.5|209377.2|209227.2|209378.9|209228.9|209374.4|209224.4|30
1646927510000|2022-03-10 15:51:50|209375.7|209225.7|209366.8|209216.8|209382.8|209232.8|209366.8|209216.8|36
1646927520000|2022-03-10 15:52:00|209368.3|209218.3|209375.2|209225.2|209375.9|209225.9|209367.5|209217.5|31
1646927530000|2022-03-10 15:52:10|209374.1|209224.1|209395.9|209245.9|209395.9|209245.9|209372.7|209222.7|37
1646927540000|2022-03-10 15:52:20|209395|209245|209397|209247|209398.1|209248.1|209388.9|209238.9|34
1646927550000|2022-03-10 15:52:30|209395.4|209245.4|209399.7|209249.7|209400|209250|209395.4|209245.4|29
1646927560000|2022-03-10 15:52:40|209398.3|209248.3|209397.5|209247.5|209399.1|209249.1|209397.1|209247.1|16
1646927570000|2022-03-10 15:52:50|209397.3|209247.3|209400.4|209250.4|209403.7|209253.7|209397.3|209247.3|18
1646927580000|2022-03-10 15:53:00|209400.2|209250.2|209398.4|209248.4|209403.7|209253.7|209397.8|209247.8|33
1646927590000|2022-03-10 15:53:10|209398|209248|209413|209263|209416.5|209266.5|209398|209248|30
1646927600000|2022-03-10 15:53:20|209417.6|209267.6|209395.8|209245.8|209420.7|209270.7|209394.9|209244.9|27
1646927610000|2022-03-10 15:53:30|209393.4|209243.4|209405.9|209255.9|209409.7|209259.7|209393|209243|36
1646927620000|2022-03-10 15:53:40|209405.7|209255.7|209404.7|209254.7|209409|209259|209403.4|209253.4|31
1646927630000|2022-03-10 15:53:50|209407|209257|209404.2|209254.2|209407|209257|209400.3|209250.3|30
1646927640000|2022-03-10 15:54:00|209403.5|209253.5|209405.3|209255.3|209418.8|209268.8|209402.2|209252.2|31
1646927650000|2022-03-10 15:54:10|209402.7|209252.7|209402.6|209252.6|209408.2|209258.2|209400.6|209250.6|28
1646927660000|2022-03-10 15:54:20|209402.3|209252.3|209411.4|209261.4|209422|209272|209401|209251|33
1646927670000|2022-03-10 15:54:30|209411.8|209261.8|209655.4|209505.4|209658.5|209508.5|209409.6|209259.6|37
1646927680000|2022-03-10 15:54:40|209684.1|209534.1|209701|209551|209718.7|209568.7|209684.1|209534.1|38
1646927690000|2022-03-10 15:54:50|209699|209549|209663.3|209513.3|209707|209557|209610.9|209460.9|36
1646927700000|2022-03-10 15:55:00|209665.2|209515.2|209659.3|209509.3|209696.5|209546.5|209654.8|209504.8|39
1646927710000|2022-03-10 15:55:10|209659.8|209509.8|209654.7|209504.7|209666.3|209516.3|209653.3|209503.3|36
1646927720000|2022-03-10 15:55:20|209656.4|209506.4|209677.7|209527.7|209681.5|209531.5|209654.4|209504.4|35
1646927730000|2022-03-10 15:55:30|209678|209528|209628.4|209478.4|209694.4|209544.4|209628.2|209478.2|36
1646927740000|2022-03-10 15:55:40|209628.5|209478.5|209669.6|209519.6|209670.3|209520.3|209627.3|209477.3|34
1646927750000|2022-03-10 15:55:50|209669.3|209519.3|209668.8|209518.8|209670|209520|209661.5|209511.5|27
1646927760000|2022-03-10 15:56:00|209668.5|209518.5|209682.5|209532.5|209699.3|209577.8|209623.8|209518.5|31
1646927770000|2022-03-10 15:56:10|209682.9|209532.9|209671.3|209521.3|209687.2|209569|209619|209518.9|33
1646927780000|2022-03-10 15:56:20|209670.9|209520.9|209702.8|209552.8|209705.9|209555.9|209666.5|209516.5|33
1646927790000|2022-03-10 15:56:30|209700.5|209550.5|209705.1|209555.1|209731.5|209581.5|209700.4|209550.4|34
1646927800000|2022-03-10 15:56:40|209706|209556|209669.9|209519.9|209706|209582|209632|209513.3|33
1646927810000|2022-03-10 15:56:50|209665.8|209515.8|209674.9|209524.9|209678.9|209528.9|209665.8|209515.8|26
1646927820000|2022-03-10 15:57:00|209672.1|209522.1|209670.2|209520.2|209678.1|209580.7|209623.8|209513.9|35
1646927830000|2022-03-10 15:57:10|209674.7|209524.7|209666.7|209516.7|209680|209577.7|209627.4|209515.3|38
1646927840000|2022-03-10 15:57:20|209667.3|209517.3|209683.9|209533.9|209683.9|209533.9|209666.7|209516.7|23
1646927850000|2022-03-10 15:57:30|209629.9|209579.9|209674.8|209524.8|209682|209580.9|209627|209518|36
1646927860000|2022-03-10 15:57:40|209671|209521|209684.5|209534.5|209686.3|209586.1|209625.4|209521|36
1646927870000|2022-03-10 15:57:50|209685.2|209535.2|209694.8|209544.8|209703.6|209600|209646|209532.8|37
1646927880000|2022-03-10 15:58:00|209694.3|209544.3|209693|209543|209703.6|209553.6|209691.7|209541.7|34
1646927890000|2022-03-10 15:58:10|209692.6|209542.6|209690.7|209540.7|209693.2|209589.5|209639.3|209538.2|31
1646927900000|2022-03-10 15:58:20|209696.8|209546.8|209695.1|209545.1|209696.8|209597.3|209644.9|209537.4|30
1646927910000|2022-03-10 15:58:30|209694.7|209544.7|209697.2|209547.2|209702.4|209552.4|209693.2|209543.2|29
1646927920000|2022-03-10 15:58:40|209695.7|209545.7|209641.8|209591.8|209698.7|209592.5|209637.6|209536.2|34
1646927930000|2022-03-10 15:58:50|209642.2|209592.2|209729.7|209579.7|209737.1|209621.4|209642.2|209542.5|35
1646927940000|2022-03-10 15:59:00|209730.3|209580.3|209708.6|209658.6|209739.7|209658.6|209708.6|209579.8|32
1646927950000|2022-03-10 15:59:10|209695.7|209645.7|209733.7|209583.7|209737.4|209645.7|209682.7|209577.2|36
1646927960000|2022-03-10 15:59:20|209682.8|209632.8|209740.6|209590.6|209740.6|209637.2|209681.6|209579.4|35
1646927970000|2022-03-10 15:59:30|209739.3|209589.3|209747.5|209597.5|209747.5|209597.5|209736.6|209586.6|31
1646927980000|2022-03-10 15:59:40|209746.9|209596.9|209746.2|209596.2|209751.2|209648.9|209691.3|209592.2|32
1646927990000|2022-03-10 15:59:50|209739.3|209589.3|209626.2|209476.2|209739.3|209636.1|209621|209471|38
1646928000000|2022-03-10 16:00:00|209627.4|209477.4|209689.7|209539.7|209691.1|209541.1|209622.2|209472.2|37
1646928010000|2022-03-10 16:00:10|209658.8|209508.8|209662.3|209512.3|209663.4|209562.3|209609.2|209504|32
1646928020000|2022-03-10 16:00:20|209663.4|209513.4|209679.5|209529.5|209679.5|209529.5|209659.1|209509.1|34
1646928030000|2022-03-10 16:00:30|209678.4|209528.4|209689.2|209539.2|209690|209540|209676.9|209526.9|40
1646928040000|2022-03-10 16:00:40|209688.7|209538.7|209620.6|209570.6|209692.4|209570.6|209608.2|209515.8|38
1646928050000|2022-03-10 16:00:50|209618.9|209568.9|209692.1|209542.1|209692.1|209568.9|209618.9|209519.6|35
1646928060000|2022-03-10 16:01:00|209694.6|209544.6|209696.5|209546.5|209700.1|209550.1|209689.7|209539.7|37
1646928070000|2022-03-10 16:01:10|209701.3|209551.3|209704.9|209554.9|209705.8|209607.3|209653.8|209546.9|34
1646928080000|2022-03-10 16:01:20|209706.5|209556.5|209726.1|209576.1|209728.7|209614.3|209663|209556.5|38
1646928090000|2022-03-10 16:01:30|209728|209578|209778.1|209628.1|209784.3|209634.3|209726.8|209576.8|34
1646928100000|2022-03-10 16:01:40|209784.5|209634.5|209782|209632|209785.4|209635.4|209779.3|209629.3|31
1646928110000|2022-03-10 16:01:50|209782.1|209632.1|209825.1|209675.1|209832.5|209682.5|209782.1|209632.1|35
1646928120000|2022-03-10 16:02:00|209828.6|209678.6|209828.8|209678.8|209831.6|209681.6|209793.2|209643.2|34
1646928130000|2022-03-10 16:02:10|209825.6|209675.6|209820.2|209670.2|209835.7|209685.7|209816|209666|34
1646928140000|2022-03-10 16:02:20|209817.8|209667.8|209826.4|209676.4|209828.3|209678.3|209812.5|209662.5|34
1646928150000|2022-03-10 16:02:30|209825|209675|209841.1|209691.1|209841.5|209691.5|209824.5|209674.5|23
1646928160000|2022-03-10 16:02:40|209844.4|209694.4|209892.9|209742.9|209894.4|209744.4|209843.3|209693.3|29
1646928170000|2022-03-10 16:02:50|209890.1|209740.1|209872.9|209722.9|209892.1|209742.1|209857.1|209707.1|37
1646928180000|2022-03-10 16:03:00|209869.1|209719.1|209872.4|209722.4|209878.9|209728.9|209869.1|209719.1|31
1646928190000|2022-03-10 16:03:10|209872.6|209722.6|209869.5|209719.5|209883.1|209733.1|209866.2|209716.2|26
1646928200000|2022-03-10 16:03:20|209869.9|209719.9|209880.6|209730.6|209882.9|209732.9|209867.4|209717.4|25
1646928210000|2022-03-10 16:03:30|209880.4|209730.4|209915.3|209765.3|209919.8|209819.7|209863.8|209730.4|21
1646928220000|2022-03-10 16:03:40|209915.9|209765.9|209902.5|209752.5|209916.9|209766.9|209902.5|209752.5|22
1646928230000|2022-03-10 16:03:50|209902.6|209752.6|209902|209752|209904.8|209754.8|209900.9|209750.9|21
1646928240000|2022-03-10 16:04:00|209903.2|209753.2|209908.9|209758.9|209909.5|209759.5|209900.4|209750.4|22
1646928250000|2022-03-10 16:04:10|209908.8|209758.8|209904.4|209754.4|209908.8|209758.8|209903.6|209753.6|27
1646928260000|2022-03-10 16:04:20|209905.4|209755.4|209912.5|209762.5|209916.7|209766.7|209901.1|209751.1|21
1646928270000|2022-03-10 16:04:30|209909.9|209759.9|209914.9|209764.9|209920|209770|209909.3|209759.3|36
1646928280000|2022-03-10 16:04:40|209916|209766|209911.1|209761.1|209920.3|209770.3|209910.4|209760.4|26
1646928290000|2022-03-10 16:04:50|209913|209763|209927.8|209777.8|209928.6|209778.6|209908.9|209758.9|28
1646928300000|2022-03-10 16:05:00|209926.8|209776.8|209943.7|209793.7|209945.7|209795.7|209924|209774|26
1646928310000|2022-03-10 16:05:10|209944.1|209794.1|209938.4|209788.4|209947.7|209797.7|209937.3|209787.3|24
1646928320000|2022-03-10 16:05:20|209938|209788|209907.5|209757.5|209947.3|209797.3|209894.3|209744.3|28
1646928330000|2022-03-10 16:05:30|209900.4|209750.4|209921.8|209771.8|209923.6|209773.6|209899.2|209749.2|34
1646928340000|2022-03-10 16:05:40|209918.3|209768.3|209963.8|209813.8|209967|209817|209911.9|209761.9|26
1646928350000|2022-03-10 16:05:50|209963.7|209813.7|209964.9|209814.9|209965.1|209815.1|209961.7|209811.7|20
1646928360000|2022-03-10 16:06:00|209964.4|209814.4|209954.3|209804.3|209964.4|209814.4|209949|209799|27
1646928370000|2022-03-10 16:06:10|209952.5|209802.5|209953.6|209803.6|209955.1|209805.1|209949.3|209799.3|30
1646928380000|2022-03-10 16:06:20|209953.1|209803.1|209953.2|209803.2|209955.4|209805.4|209952.7|209802.7|24
1646928390000|2022-03-10 16:06:30|209950.5|209800.5|209948.9|209798.9|209952.7|209802.7|209948.2|209798.2|26
1646928400000|2022-03-10 16:06:40|209948.4|209798.4|209947.9|209797.9|209950.7|209800.7|209947.9|209797.9|22
1646928410000|2022-03-10 16:06:50|209948.2|209798.2|209951.4|209801.4|209951.6|209850.3|209897.8|209798.2|26
1646928420000|2022-03-10 16:07:00|209951.2|209801.2|209950.6|209800.6|209951.7|209801.7|209947.5|209797.5|27
1646928430000|2022-03-10 16:07:10|209950.4|209800.4|209948.9|209798.9|209951.9|209801.9|209948.4|209798.4|16
1646928440000|2022-03-10 16:07:20|209950.6|209800.6|209953.6|209803.6|209953.9|209803.9|209948.8|209798.8|28
1646928450000|2022-03-10 16:07:30|209953.1|209803.1|209952.2|209802.2|209954.1|209804.1|209950.3|209800.3|29
1646928460000|2022-03-10 16:07:40|209952.5|209802.5|210052.5|209902.5|210054.1|209904.1|209950.6|209801.5|27
1646928470000|2022-03-10 16:07:50|210052.1|209902.1|210024.4|209974.4|210071.2|209974.4|210014.7|209898.4|26
1646928480000|2022-03-10 16:08:00|210025|209975|210066.1|209916.1|210086.7|209981.4|210024.5|209914.3|32
1646928490000|2022-03-10 16:08:10|210069.5|209919.5|210048.7|209898.7|210085.7|209935.7|210048.7|209898.7|26
1646928500000|2022-03-10 16:08:20|210048.4|209898.4|210001.7|209851.7|210049.1|209899.1|209998.1|209848.1|21
1646928510000|2022-03-10 16:08:30|210001.9|209851.9|209999.1|209849.1|210008.8|209858.8|209999.1|209849.1|28
1646928520000|2022-03-10 16:08:40|210000.4|209850.4|210004.8|209854.8|210006.2|209856.2|209994.9|209844.9|31
1646928530000|2022-03-10 16:08:50|210005.9|209855.9|210008.7|209858.7|210013.9|209863.9|210005.2|209855.2|30
1646928540000|2022-03-10 16:09:00|210010.3|209860.3|210009.5|209859.5|210010.8|209860.8|210006.4|209856.4|17
1646928550000|2022-03-10 16:09:10|210010.4|209860.4|210009.3|209859.3|210012.9|209862.9|210006.7|209856.7|25
1646928560000|2022-03-10 16:09:20|210010|209860|210005.7|209855.7|210013.4|209863.4|210005.7|209855.7|28
1646928570000|2022-03-10 16:09:30|210009.8|209859.8|210012.6|209862.6|210014|209864|210009.6|209859.6|33
1646928580000|2022-03-10 16:09:40|210014.1|209864.1|210010.4|209860.4|210014.7|209864.7|210008.2|209858.2|30
1646928590000|2022-03-10 16:09:50|210010.9|209860.9|210003.2|209853.2|210012.3|209862.3|210000.5|209850.5|28
1646928600000|2022-03-10 16:10:00|210003.6|209853.6|209961.9|209811.9|210004.7|209860.5|209910.5|209798.6|33
1646928610000|2022-03-10 16:10:10|209962.6|209812.6|209938.5|209788.5|209967.6|209817.6|209938.5|209788.5|24
1646928620000|2022-03-10 16:10:20|209921.5|209771.5|209922.5|209772.5|209923.5|209773.5|209917.4|209767.4|21
1646928630000|2022-03-10 16:10:30|209921.8|209771.8|209923.4|209773.4|209924.4|209774.4|209921.8|209771.8|19
1646928640000|2022-03-10 16:10:40|209923.1|209773.1|209929.8|209779.8|209930.9|209780.9|209914.7|209764.7|24
1646928650000|2022-03-10 16:10:50|209929.3|209779.3|209984.2|209834.2|209984.2|209880.6|209925.4|209779.3|27
1646928660000|2022-03-10 16:11:00|209984.3|209834.3|209990.4|209840.4|209992.5|209887.3|209933.4|209830.6|31
1646928670000|2022-03-10 16:11:10|209990.3|209840.3|209991.8|209841.8|209995.1|209845.1|209990.3|209840.3|29
1646928680000|2022-03-10 16:11:20|209993.5|209843.5|209993|209843|209995.1|209845.1|209991.2|209841.2|31
1646928690000|2022-03-10 16:11:30|209992.9|209842.9|209993.6|209843.6|209996.2|209846.2|209992.3|209842.3|16
1646928700000|2022-03-10 16:11:40|209995|209845|210007.4|209857.4|210007.6|209906.4|209956|209843.2|21
1646928710000|2022-03-10 16:11:50|210008.5|209858.5|210031.5|209881.5|210043.8|209903.6|209953.6|209853.3|34
1646928720000|2022-03-10 16:12:00|210031|209881|210023|209973|210053.7|209973|210019.5|209881|32
1646928730000|2022-03-10 16:12:10|210020.1|209970.1|210042.6|209892.6|210044.4|209971.7|210002.3|209891|31
1646928740000|2022-03-10 16:12:20|210043.9|209893.9|210035.2|209885.2|210044|209894|210034.3|209884.3|23
1646928750000|2022-03-10 16:12:30|210036.7|209886.7|210043.5|209893.5|210045.5|209945.1|209994.5|209886.7|27
1646928760000|2022-03-10 16:12:40|210046.2|209896.2|210043.2|209893.2|210046.2|209896.2|210042.8|209892.8|31
1646928770000|2022-03-10 16:12:50|210043|209893|210042.3|209892.3|210043.4|209893.4|210038.2|209888.2|26
1646928780000|2022-03-10 16:13:00|210041.5|209891.5|210041.7|209891.7|210042.5|209892.5|210040.4|209890.4|22
1646928790000|2022-03-10 16:13:10|210042.2|209892.2|210041.2|209891.2|210042.2|209892.2|210039.4|209889.4|23
1646928800000|2022-03-10 16:13:20|210043.2|209893.2|210024.1|209874.1|210047.4|209951.2|209968.3|209874.1|25
1646928810000|2022-03-10 16:13:30|210024.6|209874.6|210024.8|209874.8|210027|209877|210020.5|209870.5|31
1646928820000|2022-03-10 16:13:40|210025|209875|210023.5|209873.5|210026|209876|210023.4|209873.4|23
1646928830000|2022-03-10 16:13:50|210025.4|209875.4|209936.4|209886.4|210025.6|209887.9|209930.7|209873.6|23
1646928840000|2022-03-10 16:14:00|209935.8|209885.8|209962.3|209812.3|209972.3|209885.8|209932.9|209812.3|29
1646928850000|2022-03-10 16:14:10|209962|209812|209968.4|209818.4|209969.5|209868.8|209916.9|209809.8|25
1646928860000|2022-03-10 16:14:20|209968|209818|209943.6|209793.6|209974.6|209881.2|209900.2|209793.4|31
1646928870000|2022-03-10 16:14:30|209942.2|209792.2|209925.7|209775.7|209943|209828.5|209878.5|209775.7|39
1646928880000|2022-03-10 16:14:40|209925.9|209775.9|209921.1|209771.1|209928.8|209778.8|209919.7|209769.7|37
1646928890000|2022-03-10 16:14:50|209920.8|209770.8|209916.6|209766.6|209923.6|209773.6|209915.8|209765.8|28
1646928900000|2022-03-10 16:15:00|209920.9|209770.9|209925.8|209775.8|209930.9|209780.9|209919.8|209769.8|31
1646928910000|2022-03-10 16:15:10|209926.6|209776.6|209925.9|209775.9|209928.6|209778.6|209923.3|209773.3|27
1646928920000|2022-03-10 16:15:20|209926|209776|209928|209778|209928|209778|209921|209771|19
1646928930000|2022-03-10 16:15:30|209927.9|209777.9|209927.9|209777.9|209928.8|209778.8|209925.8|209775.8|26
1646928940000|2022-03-10 16:15:40|209927.3|209777.3|209920.8|209770.8|209930.1|209780.1|209920.4|209770.4|24
1646928950000|2022-03-10 16:15:50|209922|209772|209923|209773|209926.3|209776.3|209921.7|209771.7|34
1646928960000|2022-03-10 16:16:00|209923.3|209773.3|209923.5|209773.5|209927.1|209777.1|209922|209772|29
1646928970000|2022-03-10 16:16:10|209924|209774|209934.5|209784.5|209934.5|209834.9|209881.8|209773.7|20
1646928980000|2022-03-10 16:16:20|209933.2|209783.2|209983.9|209833.9|209986.2|209836.2|209929.9|209779.9|28
1646928990000|2022-03-10 16:16:30|209985.1|209835.1|209984.3|209834.3|209986.7|209836.7|209984.3|209834.3|23
1646929000000|2022-03-10 16:16:40|209984.4|209834.4|209964|209814|209985.4|209835.4|209963.3|209813.3|24
1646929010000|2022-03-10 16:16:50|209963.9|209813.9|209975.5|209825.5|209978.7|209828.7|209962.4|209812.4|29
1646929020000|2022-03-10 16:17:00|209975|209825|209966.4|209816.4|209976.8|209826.8|209966.4|209816.4|29
1646929030000|2022-03-10 16:17:10|209970.2|209820.2|209976.8|209826.8|209977|209827|209968.6|209818.6|35
1646929040000|2022-03-10 16:17:20|209977.1|209827.1|209976.4|209826.4|209977.1|209827.1|209974.2|209824.2|30
1646929050000|2022-03-10 16:17:30|209976.2|209826.2|209984.2|209834.2|209984.6|209834.6|209976.2|209826.2|27
1646929060000|2022-03-10 16:17:40|209983.4|209833.4|209929.1|209879.1|209985.4|209884.3|209928|209832.9|21
1646929070000|2022-03-10 16:17:50|209928.5|209878.5|210013|209863|210014.3|209915.3|209927.9|209852.4|30
1646929080000|2022-03-10 16:18:00|210012.2|209862.2|210010.9|209860.9|210013.2|209863.2|210009|209859|28
1646929090000|2022-03-10 16:18:10|210011.1|209861.1|210010.2|209860.2|210012.7|209862.7|210010.2|209860.2|25
1646929100000|2022-03-10 16:18:20|210010.3|209860.3|210000.5|209850.5|210011.3|209904.8|209952.7|209848.7|38
1646929110000|2022-03-10 16:18:30|210000.3|209850.3|209998.9|209848.9|210000.3|209850.3|209997|209847|22
1646929120000|2022-03-10 16:18:40|209999.1|209849.1|210001.6|209851.6|210002.3|209852.3|209999.1|209849.1|32
1646929130000|2022-03-10 16:18:50|210002.3|209852.3|210000.7|209850.7|210002.6|209852.6|209999.4|209849.4|24
1646929140000|2022-03-10 16:19:00|210000.5|209850.5|209990.5|209840.5|210001.4|209851.4|209990.5|209840.5|25
1646929150000|2022-03-10 16:19:10|209990|209840|209988|209838|209990.2|209840.2|209987.1|209837.1|26
1646929160000|2022-03-10 16:19:20|209988.6|209838.6|209989.8|209839.8|209991.8|209841.8|209988.5|209838.5|20
1646929170000|2022-03-10 16:19:30|209990|209840|210000.5|209850.5|210000.5|209850.5|209989.8|209839.8|32
1646929180000|2022-03-10 16:19:40|210000.1|209850.1|210004.3|209854.3|210006.1|209907.6|209954.4|209850.1|32
1646929190000|2022-03-10 16:19:50|210003.6|209853.6|210002.9|209852.9|210005.8|209855.8|209998.8|209848.8|33
1646929200000|2022-03-10 16:20:00|210003.1|209853.1|210009.4|209859.4|210009.4|209859.4|210000.6|209850.6|35
1646929210000|2022-03-10 16:20:10|210013.3|209863.3|210050.4|209900.4|210052.3|209902.3|210011|209861|37
1646929220000|2022-03-10 16:20:20|210050.7|209900.7|210047.8|209897.8|210055|209905|210046.1|209896.1|36
1646929230000|2022-03-10 16:20:30|210049|209899|210057.3|209907.3|210059.1|209909.1|210049|209899|36
1646929240000|2022-03-10 16:20:40|210056.8|209906.8|210050.6|209900.6|210056.8|209906.8|210050.3|209900.3|28
1646929250000|2022-03-10 16:20:50|210052.8|209902.8|210030.4|209980.4|210076.7|209980.4|210025.6|209902.2|28
1646929260000|2022-03-10 16:21:00|210027.3|209977.3|210078.2|209928.2|210080.1|209977.3|210027.3|209922.6|35
1646929270000|2022-03-10 16:21:10|210079.6|209929.6|210077|209927|210079.6|209929.6|210074.7|209924.7|28
1646929280000|2022-03-10 16:21:20|210077.3|209927.3|210026.6|209976.6|210079.6|209976.6|210026.4|209925.8|29
1646929290000|2022-03-10 16:21:30|210026.4|209976.4|210088.7|209938.7|210090|209990.5|210026.4|209932.2|38
1646929300000|2022-03-10 16:21:40|210090.4|209940.4|210085.4|209935.4|210091.4|209941.4|210083.8|209933.8|31
1646929310000|2022-03-10 16:21:50|210085.5|209935.5|210025.3|209975.3|210086.6|209986|210025.3|209934.1|32
1646929320000|2022-03-10 16:22:00|210027.3|209977.3|210054.3|209904.3|210080.3|209977.3|210015.3|209904.1|35
1646929330000|2022-03-10 16:22:10|210055.8|209905.8|209987|209937|210058.6|209939.9|209987|209904.5|23
1646929340000|2022-03-10 16:22:20|209986.8|209936.8|210058.7|209908.7|210061.9|209956.8|209986.8|209881.8|35
1646929350000|2022-03-10 16:22:30|210062.2|209912.2|210067.9|209917.9|210070.3|209967.4|210011.7|209903.4|31
1646929360000|2022-03-10 16:22:40|210067|209917|210072.5|209922.5|210073.2|209972.9|210022.9|209917|27
1646929370000|2022-03-10 16:22:50|210074.2|209924.2|210067.5|209917.5|210076.1|209926.1|210067.5|209917.5|30
1646929380000|2022-03-10 16:23:00|210067.3|209917.3|210046.6|209896.6|210068.8|209918.8|210042.8|209892.8|27
1646929390000|2022-03-10 16:23:10|210043.2|209893.2|210034|209884|210044.2|209894.2|210030.9|209880.9|30
1646929400000|2022-03-10 16:23:20|210035|209885|210035.7|209885.7|210044.2|209894.2|210032.8|209882.8|32
1646929410000|2022-03-10 16:23:30|210034.7|209884.7|210035.8|209885.8|210039.3|209889.3|210033.1|209883.1|22
1646929420000|2022-03-10 16:23:40|210035.9|209885.9|210030.6|209880.6|210037.1|209887.1|210030.6|209880.6|26
1646929430000|2022-03-10 16:23:50|210030.3|209880.3|210021.6|209871.6|210031.3|209881.3|210014|209864|34
1646929440000|2022-03-10 16:24:00|210022.2|209872.2|210024.7|209874.7|210024.7|209874.7|210019|209869|27
1646929450000|2022-03-10 16:24:10|210025.3|209875.3|210022.4|209872.4|210025.7|209875.7|210021.7|209871.7|31
1646929460000|2022-03-10 16:24:20|210021.9|209871.9|210021.4|209871.4|210024.8|209874.8|210016.6|209866.6|23
1646929470000|2022-03-10 16:24:30|210022.8|209872.8|210027|209877|210029.9|209879.9|210020.5|209870.5|30
1646929480000|2022-03-10 16:24:40|210028.1|209878.1|210050.2|209900.2|210054.7|209904.7|210026.4|209876.4|34
1646929490000|2022-03-10 16:24:50|210050.1|209900.1|210047.7|209897.7|210053.3|209903.3|210045.3|209895.3|27
1646929500000|2022-03-10 16:25:00|210047.5|209897.5|210054.5|209904.5|210060.1|209949.8|209998.9|209892.8|35
1646929510000|2022-03-10 16:25:10|210056.8|209906.8|210061.5|209911.5|210064.3|209964.2|210014.2|209900.2|36
1646929520000|2022-03-10 16:25:20|210062.4|209912.4|210147.7|209997.7|210150|210000|210031|209911.8|37
1646929530000|2022-03-10 16:25:30|210148.6|209998.6|210133.9|209983.9|210160.6|210010.6|210133.9|209983.9|39
1646929540000|2022-03-10 16:25:40|210134|209984|210122|210072|210139.5|210076.8|210114.5|209984|34
1646929550000|2022-03-10 16:25:50|210121.9|210071.9|210124.7|210074.7|210127.6|210077.6|210117.1|210067.1|25
1646929560000|2022-03-10 16:26:00|210124.3|210074.3|210187.1|210037.1|210190.4|210090.4|210124.3|210036.3|22
1646929570000|2022-03-10 16:26:10|210187.6|210037.6|210191.3|210041.3|210192.5|210093.3|210136.3|210030.1|35
1646929580000|2022-03-10 16:26:20|210193.6|210043.6|210192.7|210042.7|210198.8|210096.7|210143|210040.4|36
1646929590000|2022-03-10 16:26:30|210193|210043|210193|210043|210199|210093.6|210143.6|210033.1|37
1646929600000|2022-03-10 16:26:40|210192|210042|210190.4|210040.4|210194.2|210089.5|210139.5|210035.9|36
1646929610000|2022-03-10 16:26:50|210191.8|210041.8|210196.3|210046.3|210205|210055|210189|210039|36
1646929620000|2022-03-10 16:27:00|210194|210044|210244.6|210094.6|210262.9|210147.3|210188.5|210040.9|35
1646929630000|2022-03-10 16:27:10|210244.5|210094.5|210233.2|210083.2|210249.8|210099.8|210230.8|210080.8|31
1646929640000|2022-03-10 16:27:20|210233.8|210083.8|210241.3|210091.3|210244.4|210094.4|210230.8|210080.8|36
1646929650000|2022-03-10 16:27:30|210241|210091|210241.2|210091.2|210243.8|210093.8|210238.5|210088.5|34
1646929660000|2022-03-10 16:27:40|210238.5|210088.5|210244.9|210094.9|210248.1|210098.1|210238.3|210088.3|26
1646929670000|2022-03-10 16:27:50|210243.5|210093.5|210293.5|210143.5|210300.6|210196.7|210229.4|210087.9|36
1646929680000|2022-03-10 16:28:00|210293.7|210143.7|210268.2|210118.2|210293.7|210154.5|210199|210100.5|32
1646929690000|2022-03-10 16:28:10|210268.5|210118.5|210275.2|210125.2|210275.2|210125.2|210266.6|210116.6|27
1646929700000|2022-03-10 16:28:20|210274.2|210124.2|210272.1|210122.1|210279.9|210129.9|210268.6|210118.6|28
1646929710000|2022-03-10 16:28:30|210275.8|210125.8|210278.4|210128.4|210279.1|210129.1|210275.3|210125.3|31
1646929720000|2022-03-10 16:28:40|210278.7|210128.7|210272.3|210122.3|210279.1|210129.1|210272.3|210122.3|25
1646929730000|2022-03-10 16:28:50|210273.3|210123.3|210289.8|210139.8|210292.4|210184.4|210232.5|210123.3|28
1646929740000|2022-03-10 16:29:00|210288.1|210138.1|210285.3|210135.3|210290|210140|210282.7|210132.7|30
1646929750000|2022-03-10 16:29:10|210287.1|210137.1|210285.1|210135.1|210288.9|210138.9|210283.3|210133.3|27
1646929760000|2022-03-10 16:29:20|210284.5|210134.5|210232.2|210182.2|210289.9|210183.2|210231.1|210130.8|27
1646929770000|2022-03-10 16:29:30|210229.4|210179.4|210259.9|210109.9|210283.1|210179.4|210204.6|210107.5|30
1646929780000|2022-03-10 16:29:40|210259.7|210109.7|210190|210140|210260|210143.4|210187.6|210086.9|33
1646929790000|2022-03-10 16:29:50|210190.7|210140.7|210193.4|210043.4|210239|210141.4|210190.2|210043.4|35
1646929800000|2022-03-10 16:30:00|210194.7|210044.7|210165|210015|210199.3|210049.3|210163.9|210013.9|34
1646929810000|2022-03-10 16:30:10|210164.8|210014.8|210171.8|210021.8|210176.8|210026.8|210163.9|210013.9|28
1646929820000|2022-03-10 16:30:20|210171.7|210021.7|210164.4|210014.4|210172.5|210069.6|210119.5|210011.5|33
1646929830000|2022-03-10 16:30:30|210165.3|210015.3|210166.4|210016.4|210168|210018|210162.6|210012.6|33
1646929840000|2022-03-10 16:30:40|210164.9|210014.9|210168.6|210018.6|210176|210026|210164.9|210014.9|32
1646929850000|2022-03-10 16:30:50|210171.6|210021.6|210171.9|210021.9|210174.8|210024.8|210168.2|210018.2|31
1646929860000|2022-03-10 16:31:00|210171.2|210021.2|210172.5|210022.5|210173.7|210023.7|210168.7|210018.7|32
1646929870000|2022-03-10 16:31:10|210171.7|210021.7|210174.4|210024.4|210178.4|210028.4|210167.9|210017.9|34
1646929880000|2022-03-10 16:31:20|210174.6|210024.6|210171|210021|210178|210028|210171|210021|25
1646929890000|2022-03-10 16:31:30|210172|210022|210164.2|210014.2|210172|210022|210160.1|210010.1|29
1646929900000|2022-03-10 16:31:40|210164.5|210014.5|210164.8|210014.8|210165.6|210015.6|210163.9|210013.9|22
1646929910000|2022-03-10 16:31:50|210164.3|210014.3|210081.6|210031.6|210164.5|210031.6|210081.6|209987.9|23
1646929920000|2022-03-10 16:32:00|210125|209975|210127.7|209977.7|210128.1|209978.1|210120.7|209970.7|34
1646929930000|2022-03-10 16:32:10|210127.3|209977.3|210119.1|209969.1|210127.5|209977.5|210114.9|209964.9|27
1646929940000|2022-03-10 16:32:20|210118.5|209968.5|210117.2|209967.2|210118.8|209968.8|210116.1|209966.1|15
1646929950000|2022-03-10 16:32:30|210117.4|209967.4|210110|209960|210121.5|209971.5|210107.8|209957.8|24
1646929960000|2022-03-10 16:32:40|210111.4|209961.4|210127.9|209977.9|210129|209979|210110.5|209960.5|27
1646929970000|2022-03-10 16:32:50|210128|209978|210123.3|209973.3|210128.2|209978.2|210118.8|209968.8|24
1646929980000|2022-03-10 16:33:00|210121.2|209971.2|210118|209968|210124.3|209974.3|210115.3|209965.3|30
1646929990000|2022-03-10 16:33:10|210120.6|209970.6|210129.8|209979.8|210131.5|209981.5|210120.6|209970.6|34
1646930000000|2022-03-10 16:33:20|210129.7|209979.7|210124.1|209974.1|210131.2|209981.2|210123.6|209973.6|23
1646930010000|2022-03-10 16:33:30|210124.4|209974.4|210126|209976|210128.3|209978.3|210124.4|209974.4|19
1646930020000|2022-03-10 16:33:40|210125.9|209975.9|210125.7|209975.7|210128|209978|210120.5|209970.5|24
1646930030000|2022-03-10 16:33:50|210129.6|209979.6|210125.4|209975.4|210131.8|209981.8|210125.1|209975.1|31
1646930040000|2022-03-10 16:34:00|210125.5|209975.5|210118.8|209968.8|210127.1|210020.9|210070.9|209959.3|35
1646930050000|2022-03-10 16:34:10|210114.7|209964.7|210114.2|209964.2|210119|209969|210109.2|209959.2|32
1646930060000|2022-03-10 16:34:20|210113.9|209963.9|210114.1|209964.1|210116.3|209966.3|210113.1|209963.1|22
1646930070000|2022-03-10 16:34:30|210113.8|209963.8|210110.9|209960.9|210115.1|209965.1|210110.3|209960.3|23
1646930080000|2022-03-10 16:34:40|210111.7|209961.7|210110.1|209960.1|210113.5|210011.3|210058.8|209958.7|16
1646930090000|2022-03-10 16:34:50|210110.5|209960.5|210119|209969|210124.1|209974.1|210107.6|209957.6|32
1646930100000|2022-03-10 16:35:00|210119.3|209969.3|210109.3|209959.3|210120.6|209970.6|210108.8|209958.8|36
1646930110000|2022-03-10 16:35:10|210109.5|209959.5|210112|209962|210116.1|209966.1|210108.5|209958.5|23
1646930120000|2022-03-10 16:35:20|210111.2|209961.2|210099.2|209949.2|210112.7|209962.7|210094.9|209944.9|22
1646930130000|2022-03-10 16:35:30|210099.3|209949.3|210094.9|209944.9|210099.9|209949.9|210091.5|209941.5|34
1646930140000|2022-03-10 16:35:40|210096.5|209946.5|210098.3|209948.3|210102.3|209952.3|210095.5|209945.5|35
1646930150000|2022-03-10 16:35:50|210099.2|209949.2|210052.1|210002.1|210101.2|210002.1|210039.2|209944.2|28
1646930160000|2022-03-10 16:36:00|210102.9|209952.9|210110.7|209960.7|210112.2|209962.2|210097.7|209947.7|31
1646930170000|2022-03-10 16:36:10|210110.9|209960.9|210109.4|209959.4|210113.7|209963.7|210105.2|209955.2|25
1646930180000|2022-03-10 16:36:20|210110.2|209960.2|210107|209957|210114.8|209964.8|210097|209947|24
1646930190000|2022-03-10 16:36:30|210109.8|209959.8|210100|209950|210117.6|209967.6|210099.4|209949.4|26
1646930200000|2022-03-10 16:36:40|210106.2|209956.2|210051.3|209901.3|210106.2|209993.3|210043.3|209901.3|36
1646930210000|2022-03-10 16:36:50|210050.3|209900.3|210055.9|209905.9|210055.9|209951.9|209999.5|209900.3|24
1646930220000|2022-03-10 16:37:00|210055.3|209905.3|210062.1|209912.1|210069.5|209966.4|210016.1|209904.5|31
1646930230000|2022-03-10 16:37:10|210060.8|209910.8|210063.9|209913.9|210068.3|209918.3|210060.8|209910.8|24
1646930240000|2022-03-10 16:37:20|210064|209914|210059.9|209909.9|210064|209914|210058.8|209908.8|24
1646930250000|2022-03-10 16:37:30|210059.5|209909.5|210065.3|209915.3|210069.4|209919.4|210057.6|209907.6|23
1646930260000|2022-03-10 16:37:40|210064.7|209914.7|210057|209907|210065|209956.5|210004|209902.2|21
1646930270000|2022-03-10 16:37:50|210056.5|209906.5|210063|209913|210063|209913|210053.5|209903.5|23
1646930280000|2022-03-10 16:38:00|210063.7|209913.7|210065.9|209915.9|210070.3|209920.3|210063.4|209913.4|29
1646930290000|2022-03-10 16:38:10|210067.7|209917.7|210062.6|209912.6|210067.7|209917.7|210062.5|209912.5|24
1646930300000|2022-03-10 16:38:20|210062.5|209912.5|210072.4|209922.4|210073.3|209923.3|210045.7|209895.7|32
1646930310000|2022-03-10 16:38:30|210073.4|209923.4|210064.5|209914.5|210073.4|209966.6|210006.8|209911.6|35
1646930320000|2022-03-10 16:38:40|210014.8|209964.8|210047.2|209897.2|210047.2|209967.3|209999.9|209897.2|27
1646930330000|2022-03-10 16:38:50|210047.4|209897.4|209974.8|209924.8|210048.5|209951.8|209972|209881.7|28
1646930340000|2022-03-10 16:39:00|210025.2|209875.2|210044.2|209894.2|210050.8|209934.8|209974.3|209875.1|29
1646930350000|2022-03-10 16:39:10|210055.5|209905.5|210056.1|209906.1|210059.5|209909.5|210055|209905|23
1646930360000|2022-03-10 16:39:20|210056.2|209906.2|210052.3|209902.3|210057.3|209907.3|210051|209901|21
1646930370000|2022-03-10 16:39:30|210054.4|209904.4|210056.5|209906.5|210057|209907|210052.2|209902.2|27
1646930380000|2022-03-10 16:39:40|210055.4|209905.4|210051.4|209901.4|210057.7|209907.7|210051.1|209901.1|27
1646930390000|2022-03-10 16:39:50|210053.8|209903.8|210058.3|209908.3|210058.3|209908.3|210050.4|209900.4|32
1646930400000|2022-03-10 16:40:00|210057.8|209907.8|210063.7|209913.7|210065.2|209915.2|210057.8|209907.8|18
1646930410000|2022-03-10 16:40:10|210063.8|209913.8|210064.1|209914.1|210064.3|209914.3|210063.6|209913.6|8
1646930420000|2022-03-10 16:40:20|210062.4|209912.4|210061.5|209911.5|210062.4|209912.4|210060.9|209910.9|8
1646930430000|2022-03-10 16:40:30|210065.1|209915.1|210063.3|209913.3|210065.1|209915.1|210062.3|209912.3|9
1646930440000|2022-03-10 16:40:40|210064.5|209914.5|210062.3|209912.3|210073.2|209960.8|210010.8|209909.9|30
1646930450000|2022-03-10 16:40:50|210063.4|209913.4|210062.8|209912.8|210064.5|209914.5|210060.7|209910.7|14
1646930460000|2022-03-10 16:41:00|210062.7|209912.7|210063.4|209913.4|210064.5|209914.5|210059.3|209909.3|12
1646930470000|2022-03-10 16:41:10|210062.6|209912.6|210134.9|209984.9|210134.9|209984.9|210062.1|209912.1|27
1646930480000|2022-03-10 16:41:20|210127.8|209977.8|210177.8|210027.8|210177.8|210027.8|210125.9|209975.9|24
1646930490000|2022-03-10 16:41:30|210177.2|210027.2|210188.6|210038.6|210189|210039|210172.9|210022.9|34
1646930500000|2022-03-10 16:41:40|210188.2|210038.2|210186|210036|210188.8|210038.8|210185.7|210035.7|20
1646930510000|2022-03-10 16:41:50|210186.1|210036.1|210185.6|210035.6|210193.2|210043.2|210184.7|210034.7|25
1646930520000|2022-03-10 16:42:00|210185.8|210035.8|210186.3|210036.3|210187.1|210037.1|210185.8|210035.8|20
1646930530000|2022-03-10 16:42:10|210186.2|210036.2|210185.6|210035.6|210186.7|210036.7|210185.1|210035.1|18
1646930540000|2022-03-10 16:42:20|210185.9|210035.9|210186.6|210036.6|210187|210037|210185.2|210035.2|13
1646930550000|2022-03-10 16:42:30|210186.4|210036.4|210189.9|210039.9|210192.5|210087.2|210135.7|210035.6|16
1646930560000|2022-03-10 16:42:40|210189.3|210039.3|210158.7|210108.7|210189.3|210111|210134.5|210039.3|18
1646930570000|2022-03-10 16:42:50|210158.6|210108.6|210159.5|210109.5|210159.5|210109.5|210156.2|210106.2|20
1646930580000|2022-03-10 16:43:00|210159.4|210109.4|210154.7|210104.7|210159.5|210109.5|210152|210102|14
1646930590000|2022-03-10 16:43:10|210154.8|210104.8|210158.4|210108.4|210158.4|210108.4|210153.5|210103.5|15
1646930600000|2022-03-10 16:43:20|210157.3|210107.3|210153.1|210103.1|210208.1|210108|210153.1|210054.1|12
1646930610000|2022-03-10 16:43:30|210156.9|210106.9|210208.4|210058.4|210210.6|210110.2|210156.9|210058.4|22
1646930620000|2022-03-10 16:43:40|210208|210058|210287.7|210137.7|210287.7|210137.7|210205.1|210055.1|25
1646930630000|2022-03-10 16:43:50|210286.3|210136.3|210297.8|210147.8|210306.1|210156.1|210286.3|210136.3|36
1646930640000|2022-03-10 16:44:00|210297|210147|210301.3|210151.3|210304.8|210154.8|210295.5|210145.5|30
1646930650000|2022-03-10 16:44:10|210301.5|210151.5|210270.5|210120.5|210301.8|210151.8|210269.5|210119.5|31
1646930660000|2022-03-10 16:44:20|210270.1|210120.1|210269.9|210119.9|210273.4|210123.4|210269.3|210119.3|16
1646930670000|2022-03-10 16:44:30|210269.1|210119.1|210270.4|210120.4|210271|210121|210268.9|210118.9|29
1646930680000|2022-03-10 16:44:40|210270.6|210120.6|210270.7|210120.7|210271.9|210121.9|210269.3|210119.3|27
1646930690000|2022-03-10 16:44:50|210270.3|210120.3|210267.3|210117.3|210271.3|210167.4|210216|210116.3|27
1646930700000|2022-03-10 16:45:00|210265.5|210115.5|210177.9|210027.9|210267.3|210117.3|210176.5|210026.5|28
1646930710000|2022-03-10 16:45:10|210177.7|210027.7|210194|210044|210194.7|210044.7|210177.7|210027.7|29
1646930720000|2022-03-10 16:45:20|210191.5|210041.5|210200.2|210050.2|210204.5|210054.5|210191.1|210041.1|35
1646930730000|2022-03-10 16:45:30|210202.2|210052.2|210209.8|210059.8|210213|210111.7|210161.7|210052.2|24
1646930740000|2022-03-10 16:45:40|210209.2|210059.2|210209.8|210059.8|210211.1|210061.1|210206.8|210056.8|21
1646930750000|2022-03-10 16:45:50|210209.4|210059.4|210205.5|210055.5|210212.4|210062.4|210202.1|210052.1|30
1646930760000|2022-03-10 16:46:00|210203.9|210053.9|210167.8|210017.8|210203.9|210053.9|210167.8|210017.8|29
1646930770000|2022-03-10 16:46:10|210169|210019|210156.9|210006.9|210172|210022|210155.2|210005.2|35
1646930780000|2022-03-10 16:46:20|210156.7|210006.7|210155.4|210005.4|210157.3|210007.3|210148.2|209998.2|35
1646930790000|2022-03-10 16:46:30|210155.2|210005.2|210153.1|210003.1|210156|210006|210152.6|210002.6|25
1646930800000|2022-03-10 16:46:40|210152.9|210002.9|210152.4|210002.4|210154.7|210004.7|210150.9|210000.9|26
1646930810000|2022-03-10 16:46:50|210152.2|210002.2|210214.4|210064.4|210214.4|210064.4|210152|210002|36
1646930820000|2022-03-10 16:47:00|210214.1|210064.1|210205.1|210055.1|210216.5|210066.5|210204.5|210054.5|27
1646930830000|2022-03-10 16:47:10|210205.3|210055.3|210206.1|210056.1|210206.1|210056.1|210204.8|210054.8|20
1646930840000|2022-03-10 16:47:20|210205.9|210055.9|210199.3|210049.3|210206.3|210056.3|210198.2|210048.2|25
1646930850000|2022-03-10 16:47:30|210200.6|210050.6|210192.6|210042.6|210202.5|210052.5|210192.5|210042.5|35
1646930860000|2022-03-10 16:47:40|210188.2|210038.2|210183.7|210033.7|210188.7|210038.7|210178.1|210028.1|27
1646930870000|2022-03-10 16:47:50|210181.2|210031.2|210145.6|209995.6|210182.6|210032.6|210140.2|209990.2|35
1646930880000|2022-03-10 16:48:00|210145.2|209995.2|210146.1|209996.1|210147.1|209997.1|210143.2|209993.2|30
1646930890000|2022-03-10 16:48:10|210145.7|209995.7|210146.7|209996.7|210147.7|209997.7|210140.5|209990.5|30
1646930900000|2022-03-10 16:48:20|210144.6|209994.6|210145.7|209995.7|210146.2|209996.2|210144.4|209994.4|25
1646930910000|2022-03-10 16:48:30|210145.9|209995.9|210118.5|209968.5|210145.9|210038.5|210080.8|209965.4|33
1646930920000|2022-03-10 16:48:40|210104.7|209954.7|210106.9|209956.9|210109.6|209959.6|210099.8|209949.8|34
1646930930000|2022-03-10 16:48:50|210107.3|209957.3|210087.4|209937.4|210109.4|209959.4|210086.8|209936.8|31
1646930940000|2022-03-10 16:49:00|210086.6|209936.6|210104.2|209954.2|210110|209960|210084.7|209934.7|35
1646930950000|2022-03-10 16:49:10|210103.7|209953.7|210107.3|209957.3|210109.7|209959.7|210097|209947|33
1646930960000|2022-03-10 16:49:20|210107.5|209957.5|210103.5|209953.5|210109.9|209959.9|210103.1|209953.1|29
1646930970000|2022-03-10 16:49:30|210103.8|209953.8|210100.2|209950.2|210106.4|209956.4|210096.3|209946.3|20
1646930980000|2022-03-10 16:49:40|210100.5|209950.5|210099.1|209949.1|210105.2|209955.2|210099|209949|32
1646930990000|2022-03-10 16:49:50|210099.3|209949.3|210036.6|209986.6|210106.6|209987.9|210033.2|209949.3|30
1646931000000|2022-03-10 16:50:00|210036.8|209986.8|210104.9|209954.9|210108.6|209997|210036.8|209933|35
1646931010000|2022-03-10 16:50:10|210106.1|209956.1|210085.6|209935.6|210106.1|209991.6|210040.5|209933.9|39
1646931020000|2022-03-10 16:50:20|210084.6|209934.6|210076.2|209926.2|210085.7|209984.8|210029|209924.5|34
1646931030000|2022-03-10 16:50:30|210077.5|209927.5|210078.6|209928.6|210078.6|209928.6|210075.2|209925.2|25
1646931040000|2022-03-10 16:50:40|210078.8|209928.8|210078.5|209928.5|210079.1|209929.1|210077|209927|22
1646931050000|2022-03-10 16:50:50|210078.6|209928.6|210100|209950|210100.4|209950.4|210078.6|209928.6|24
1646931060000|2022-03-10 16:51:00|210112.7|209962.7|210124.2|209974.2|210126.9|209976.9|210112.7|209962.7|33
1646931070000|2022-03-10 16:51:10|210124|209974|210096.3|209946.3|210124.1|209974.1|210091.5|209941.5|34
1646931080000|2022-03-10 16:51:20|210095.4|209945.4|210091.5|209941.5|210097.6|209947.6|210091.1|209941.1|30
1646931090000|2022-03-10 16:51:30|210090.1|209940.1|210091.8|209941.8|210096.2|209946.2|210089.7|209939.7|35
1646931100000|2022-03-10 16:51:40|210092.1|209942.1|210113.7|209963.7|210134.4|209984.4|210090.7|209940.7|29
1646931110000|2022-03-10 16:51:50|210100.3|209950.3|210094.8|209944.8|210101.9|209951.9|210089.1|209939.1|32
1646931120000|2022-03-10 16:52:00|210094.4|209944.4|210095.3|209945.3|210101.3|209951.3|210091.7|209941.7|33
1646931130000|2022-03-10 16:52:10|210095.1|209945.1|210090|209940|210098.5|209948.5|210090|209940|28
1646931140000|2022-03-10 16:52:20|210090.7|209940.7|210100|209950|210102.6|209952.6|210082.9|209932.9|29
1646931150000|2022-03-10 16:52:30|210092.7|209942.7|210100.1|209950.1|210103.6|209990.9|210040.9|209939.7|38
1646931160000|2022-03-10 16:52:40|210099.7|209949.7|210101.1|209951.1|210101.9|209951.9|210098.2|209948.2|25
1646931170000|2022-03-10 16:52:50|210100.6|209950.6|210086.8|209936.8|210101.5|209951.5|210084.8|209934.8|25
1646931180000|2022-03-10 16:53:00|210086.7|209936.7|210097.9|209947.9|210105.3|209991|210037.3|209936.7|30
1646931190000|2022-03-10 16:53:10|210098.7|209948.7|210098.4|209948.4|210101.4|209951.4|210095.8|209945.8|29
1646931200000|2022-03-10 16:53:20|210098.6|209948.6|210098.1|209948.1|210100.9|209950.9|210096.6|209946.6|27
1646931210000|2022-03-10 16:53:30|210097.9|209947.9|210098.4|209948.4|210100|209950|210097.8|209947.8|20
1646931220000|2022-03-10 16:53:40|210098.7|209948.7|210084.9|209934.9|210100.6|209950.6|210083.9|209933.9|28
1646931230000|2022-03-10 16:53:50|210085.5|209935.5|210062.1|209912.1|210089.3|209939.3|210054.2|209904.2|36
1646931240000|2022-03-10 16:54:00|210061.1|209911.1|210061.3|209911.3|210061.8|209911.8|210057.1|209907.1|26
1646931250000|2022-03-10 16:54:10|210061.6|209911.6|210063.8|209913.8|210064|209914|210060.6|209910.6|29
1646931260000|2022-03-10 16:54:20|210062.6|209912.6|210061.7|209911.7|210062.8|209912.8|210061.4|209911.4|23
1646931270000|2022-03-10 16:54:30|210062.5|209912.5|210055.7|209905.7|210062.5|209912.5|210055.7|209905.7|20
1646931280000|2022-03-10 16:54:40|210056.5|209906.5|210055.5|209905.5|210057|209907|210053.7|209903.7|21
1646931290000|2022-03-10 16:54:50|210057.7|209907.7|210056.5|209906.5|210057.7|209907.7|210056.5|209906.5|18
1646931300000|2022-03-10 16:55:00|210056.1|209906.1|210058.3|209908.3|210061.2|209911.2|210055.6|209905.6|26
1646931310000|2022-03-10 16:55:10|210057.4|209907.4|210057.7|209907.7|210060|209910|210057.3|209907.3|20
1646931320000|2022-03-10 16:55:20|210056.7|209906.7|210058.3|209908.3|210060.5|209910.5|210056.6|209906.6|30
1646931330000|2022-03-10 16:55:30|210057.6|209907.6|210057.3|209907.3|210058.8|209908.8|210056.4|209906.4|22
1646931340000|2022-03-10 16:55:40|210057.2|209907.2|210056.5|209906.5|210059.7|209909.7|210051.4|209901.4|34
1646931350000|2022-03-10 16:55:50|210057.4|209907.4|210057.6|209907.6|210061.4|209911.4|210050.9|209900.9|32
1646931360000|2022-03-10 16:56:00|210056.9|209906.9|210054.1|209904.1|210056.9|209906.9|210051.3|209901.3|27
1646931370000|2022-03-10 16:56:10|210053.7|209903.7|210055|209905|210055.8|209905.8|210053.7|209903.7|20
1646931380000|2022-03-10 16:56:20|210055.1|209905.1|209997.9|209847.9|210059.4|209909.4|209997.9|209847.9|20
1646931390000|2022-03-10 16:56:30|209994.3|209844.3|210012.6|209862.6|210016|209866|209987.9|209837.9|32
1646931400000|2022-03-10 16:56:40|210015.3|209865.3|210012.7|209862.7|210015.9|209865.9|210005.6|209855.6|29
1646931410000|2022-03-10 16:56:50|210012.3|209862.3|210009.8|209859.8|210023.3|209873.3|210003.8|209853.8|32
1646931420000|2022-03-10 16:57:00|210009.6|209859.6|210006.5|209856.5|210013.7|209863.7|210004.7|209854.7|31
1646931430000|2022-03-10 16:57:10|210006.8|209856.8|209960.3|209810.3|210006.8|209881.8|209931.8|209802.3|33
1646931440000|2022-03-10 16:57:20|209959.3|209809.3|209964.3|209814.3|209965.8|209815.8|209956|209806|32
1646931450000|2022-03-10 16:57:30|209965.1|209815.1|209969.6|209819.6|209977.1|209827.1|209965.1|209815.1|26
1646931460000|2022-03-10 16:57:40|209968.7|209818.7|209971.1|209821.1|209972.3|209822.3|209968.3|209818.3|27
1646931470000|2022-03-10 16:57:50|209970.3|209820.3|209961|209811|209970.3|209820.3|209961|209811|27
1646931480000|2022-03-10 16:58:00|209958.3|209808.3|209912.7|209762.7|209958.7|209808.7|209907|209757|30
1646931490000|2022-03-10 16:58:10|209913.2|209763.2|209906.1|209756.1|209913.2|209763.2|209894.9|209744.9|31
1646931500000|2022-03-10 16:58:20|209906.2|209756.2|209899.8|209749.8|209906.2|209756.2|209899.3|209749.3|31
1646931510000|2022-03-10 16:58:30|209900.8|209750.8|209908.8|209758.8|209908.8|209758.8|209900.8|209750.8|28
1646931520000|2022-03-10 16:58:40|209909.6|209759.6|209900.3|209750.3|209914.2|209764.2|209895.9|209745.9|33
1646931530000|2022-03-10 16:58:50|209901.4|209751.4|209906.8|209756.8|209906.8|209756.8|209899.1|209749.1|28
1646931540000|2022-03-10 16:59:00|209912.2|209762.2|209913.3|209763.3|209922.2|209772.2|209907.1|209757.1|36
1646931550000|2022-03-10 16:59:10|209912.3|209762.3|209881.4|209731.4|209915.6|209765.6|209877.8|209727.8|31
1646931560000|2022-03-10 16:59:20|209881.8|209731.8|209890.7|209740.7|209890.7|209740.7|209878.4|209728.4|24
1646931570000|2022-03-10 16:59:30|209890.3|209740.3|209882.9|209732.9|209890.3|209740.3|209880.2|209730.2|34
1646931580000|2022-03-10 16:59:40|209881.6|209731.6|209873.9|209723.9|209883.5|209733.5|209873.9|209723.9|30
1646931590000|2022-03-10 16:59:50|209874.9|209724.9|209873.8|209723.8|209878.9|209728.9|209873.8|209723.8|24
1646931600000|2022-03-10 17:00:00|209869.1|209719.1|209874.8|209724.8|209876.5|209726.5|209860.3|209710.3|32
1646931610000|2022-03-10 17:00:10|209873.5|209723.5|209875|209725|209877.4|209727.4|209872.5|209722.5|29
1646931620000|2022-03-10 17:00:20|209873.2|209723.2|209875.6|209725.6|209876.2|209726.2|209873.1|209723.1|20
1646931630000|2022-03-10 17:00:30|209875.5|209725.5|209874.1|209724.1|209875.5|209725.5|209870.1|209720.1|25
1646931640000|2022-03-10 17:00:40|209873.4|209723.4|209869.6|209719.6|209873.4|209723.4|209868.8|209718.8|24
1646931650000|2022-03-10 17:00:50|209869.7|209719.7|209870|209720|209872.2|209722.2|209868.9|209718.9|30
1646931660000|2022-03-10 17:01:00|209870.2|209720.2|209872.9|209722.9|209875.9|209725.9|209869.4|209719.4|29
1646931670000|2022-03-10 17:01:10|209873.3|209723.3|209871.6|209721.6|209875.2|209725.2|209871.6|209721.6|26
1646931680000|2022-03-10 17:01:20|209871.3|209721.3|209869.3|209719.3|209872.7|209722.7|209869.3|209719.3|19
1646931690000|2022-03-10 17:01:30|209860.8|209710.8|209859.7|209709.7|209863|209713|209852.6|209702.6|30
1646931700000|2022-03-10 17:01:40|209860.3|209710.3|209858.1|209708.1|209861.6|209711.6|209852.5|209702.5|30
1646931710000|2022-03-10 17:01:50|209859|209709|209833.2|209683.2|209859|209709|209833.2|209683.2|37
1646931720000|2022-03-10 17:02:00|209834.1|209684.1|209833.9|209683.9|209834.9|209684.9|209830.9|209680.9|28
1646931730000|2022-03-10 17:02:10|209832.8|209682.8|209833.2|209683.2|209833.5|209683.5|209829.7|209679.7|23
1646931740000|2022-03-10 17:02:20|209833.1|209683.1|209843.3|209693.3|209844.5|209694.5|209830.2|209680.2|21
1646931750000|2022-03-10 17:02:30|209838.7|209688.7|209789.6|209639.6|209841.1|209691.1|209784.4|209634.4|27
1646931760000|2022-03-10 17:02:40|209790.5|209640.5|209793.3|209643.3|209794.6|209644.6|209788.8|209638.8|21
1646931770000|2022-03-10 17:02:50|209794.2|209644.2|209793.8|209643.8|209794.2|209644.2|209789.2|209639.2|19
1646931780000|2022-03-10 17:03:00|209794.2|209644.2|209826.2|209676.2|209828.9|209678.9|209794.2|209644.2|34
1646931790000|2022-03-10 17:03:10|209822.5|209672.5|209827.5|209677.5|209832.8|209682.8|209821.9|209671.9|27
1646931800000|2022-03-10 17:03:20|209829|209679|209829.3|209679.3|209831.2|209681.2|209824.4|209674.4|21
1646931810000|2022-03-10 17:03:30|209827.7|209677.7|209861.4|209711.4|209861.4|209758.4|209808.4|209672.3|20
1646931820000|2022-03-10 17:03:40|209859.5|209709.5|209863.6|209713.6|209863.9|209713.9|209859.5|209709.5|28
1646931830000|2022-03-10 17:03:50|209863.4|209713.4|209858.6|209708.6|209864.6|209714.6|209857.9|209707.9|25
1646931840000|2022-03-10 17:04:00|209859.4|209709.4|209857.5|209707.5|209859.8|209709.8|209854.9|209704.9|26
1646931850000|2022-03-10 17:04:10|209857.4|209707.4|209859.2|209709.2|209859.9|209709.9|209854.3|209704.3|31
1646931860000|2022-03-10 17:04:20|209859|209709|209858|209708|209861.1|209711.1|209856.8|209706.8|27
1646931870000|2022-03-10 17:04:30|209857.8|209707.8|209855.7|209705.7|209858.1|209708.1|209854.1|209704.1|24
1646931880000|2022-03-10 17:04:40|209856.1|209706.1|209859.2|209709.2|209860.2|209710.2|209853.6|209703.6|21
1646931890000|2022-03-10 17:04:50|209856.4|209706.4|209854.1|209704.1|209861.1|209711.1|209852.7|209702.7|31
1646931900000|2022-03-10 17:05:00|209853.3|209703.3|209852.5|209702.5|209858.6|209760.2|209808.8|209701.6|20
1646931910000|2022-03-10 17:05:10|209853.6|209703.6|209823.4|209673.4|209855.4|209735|209785|209673.4|31
1646931920000|2022-03-10 17:05:20|209822.1|209672.1|209731.8|209581.8|209825.8|209675.8|209731.8|209581.8|34
1646931930000|2022-03-10 17:05:30|209731.1|209581.1|209732.7|209582.7|209733.3|209583.3|209722.2|209572.2|35
1646931940000|2022-03-10 17:05:40|209732.1|209582.1|209728.4|209578.4|209732.8|209582.8|209725.3|209575.3|26
1646931950000|2022-03-10 17:05:50|209729.4|209579.4|209690.3|209540.3|209732.2|209582.2|209688.5|209538.5|35
1646931960000|2022-03-10 17:06:00|209690.2|209540.2|209688.1|209538.1|209691.9|209541.9|209685.7|209535.7|37
1646931970000|2022-03-10 17:06:10|209688.7|209538.7|209704|209554|209705|209603.3|209652.4|209538.7|35
1646931980000|2022-03-10 17:06:20|209703.7|209553.7|209706.2|209556.2|209706.2|209556.2|209701|209551|22
1646931990000|2022-03-10 17:06:30|209706|209556|209706.1|209556.1|209707.4|209557.4|209704.5|209554.5|19
1646932000000|2022-03-10 17:06:40|209705.9|209555.9|209699.2|209549.2|209707.1|209557.1|209699.2|209549.2|22
1646932010000|2022-03-10 17:06:50|209699.7|209549.7|209703.9|209553.9|209705.1|209555.1|209698.5|209548.5|22
1646932020000|2022-03-10 17:07:00|209703.8|209553.8|209705.8|209555.8|209708.4|209558.4|209703.8|209553.8|22
1646932030000|2022-03-10 17:07:10|209706.5|209556.5|209776.5|209626.5|209782.4|209632.4|209706.5|209556.5|37
1646932040000|2022-03-10 17:07:20|209777.2|209627.2|209781.6|209631.6|209787.5|209637.5|209774.1|209624.1|34
1646932050000|2022-03-10 17:07:30|209781.7|209631.7|209794.6|209644.6|209794.6|209644.6|209781.7|209631.7|28
1646932060000|2022-03-10 17:07:40|209795.3|209645.3|209793.6|209643.6|209796.6|209646.6|209791.2|209641.2|27
1646932070000|2022-03-10 17:07:50|209794.9|209644.9|209798.6|209648.6|209804.8|209702.8|209747.9|209644.9|21
1646932080000|2022-03-10 17:08:00|209797.5|209647.5|209803|209653|209807.8|209657.8|209797.5|209647.5|33
1646932090000|2022-03-10 17:08:10|209803.1|209653.1|209807.2|209657.2|209807.9|209657.9|209802.8|209652.8|23
1646932100000|2022-03-10 17:08:20|209808.3|209658.3|209799.2|209649.2|209808.7|209658.7|209799.1|209649.1|26
1646932110000|2022-03-10 17:08:30|209799.5|209649.5|209800.7|209650.7|209805.3|209708.3|209753|209649.5|29
1646932120000|2022-03-10 17:08:40|209799.8|209649.8|209809.5|209659.5|209809.5|209659.5|209798.4|209648.4|27
1646932130000|2022-03-10 17:08:50|209809.2|209659.2|209841|209691|209847.2|209697.2|209808.6|209658.6|33
1646932140000|2022-03-10 17:09:00|209848.5|209698.5|209843|209693|209849.9|209699.9|209840.5|209690.5|24
1646932150000|2022-03-10 17:09:10|209844.3|209694.3|209843.1|209693.1|209845.6|209695.6|209842.2|209692.2|29
1646932160000|2022-03-10 17:09:20|209844.4|209694.4|209821.2|209671.2|209844.9|209718.4|209768.4|209667.4|29
1646932170000|2022-03-10 17:09:30|209816.8|209666.8|209811.2|209661.2|209817.8|209667.8|209809.9|209659.9|21
1646932180000|2022-03-10 17:09:40|209812.9|209662.9|209809.2|209659.2|209820.2|209670.2|209809.2|209659.2|16
1646932190000|2022-03-10 17:09:50|209808.3|209658.3|209810.7|209660.7|209814.4|209664.4|209808.3|209658.3|16
1646932200000|2022-03-10 17:10:00|209807.5|209657.5|209818.8|209668.8|209820.5|209670.5|209806.6|209656.6|29
1646932210000|2022-03-10 17:10:10|209819.5|209669.5|209818|209668|209821.7|209671.7|209812.9|209662.9|30
1646932220000|2022-03-10 17:10:20|209817.7|209667.7|209818.9|209668.9|209820.6|209670.6|209812.2|209662.2|21
1646932230000|2022-03-10 17:10:30|209819.1|209669.1|209817|209667|209821.7|209671.7|209816.2|209666.2|31
1646932240000|2022-03-10 17:10:40|209818.1|209668.1|209820.8|209670.8|209821.5|209671.5|209812.4|209662.4|29
1646932250000|2022-03-10 17:10:50|209820.7|209670.7|209826.3|209676.3|209828|209678|209819.8|209669.8|30
1646932260000|2022-03-10 17:11:00|209821.1|209671.1|209832|209682|209835.9|209685.9|209820.9|209670.9|32
1646932270000|2022-03-10 17:11:10|209830.9|209680.9|209830.7|209680.7|209834.6|209684.6|209829|209679|25
1646932280000|2022-03-10 17:11:20|209829.8|209679.8|209831.9|209681.9|209832|209682|209828.7|209678.7|24
1646932290000|2022-03-10 17:11:30|209831.1|209681.1|209828.4|209678.4|209832.2|209682.2|209827.4|209677.4|22
1646932300000|2022-03-10 17:11:40|209828.5|209678.5|209833.2|209683.2|209838.3|209688.3|209827.5|209677.5|17
1646932310000|2022-03-10 17:11:50|209832|209682|209833.9|209683.9|209836.7|209686.7|209830.5|209680.5|23
1646932320000|2022-03-10 17:12:00|209836.1|209686.1|209829.8|209679.8|209836.2|209686.2|209829|209679|28
1646932330000|2022-03-10 17:12:10|209829.9|209679.9|209833|209683|209835.5|209685.5|209827.9|209677.9|32
1646932340000|2022-03-10 17:12:20|209830.9|209680.9|209828.4|209678.4|209835.7|209729.8|209772.5|209670.7|32
1646932350000|2022-03-10 17:12:30|209829.6|209679.6|209821.3|209671.3|209843.9|209749.6|209774.1|209669.3|32
1646932360000|2022-03-10 17:12:40|209821.4|209671.4|209816.7|209666.7|209824.8|209674.8|209814.3|209664.3|31
1646932370000|2022-03-10 17:12:50|209815.3|209665.3|209812.2|209662.2|209820.3|209670.3|209809.9|209659.9|34
1646932380000|2022-03-10 17:13:00|209811.7|209661.7|209826.4|209676.4|209826.4|209676.4|209810|209660|30
1646932390000|2022-03-10 17:13:10|209826.6|209676.6|209822.1|209672.1|209827.3|209677.3|209819.2|209669.2|34
1646932400000|2022-03-10 17:13:20|209823.8|209673.8|209828.3|209678.3|209829|209727.9|209777.9|209669.4|37
1646932410000|2022-03-10 17:13:30|209825.1|209675.1|209826.1|209676.1|209832.3|209682.3|209823.5|209673.5|35
1646932420000|2022-03-10 17:13:40|209822.5|209672.5|209794.1|209644.1|209829.5|209679.5|209787.8|209637.8|38
1646932430000|2022-03-10 17:13:50|209796.4|209646.4|209794.6|209644.6|209797.7|209647.7|209794.6|209644.6|25
1646932440000|2022-03-10 17:14:00|209794.8|209644.8|209784.9|209634.9|209798.3|209648.3|209784.9|209634.9|22
1646932450000|2022-03-10 17:14:10|209786.9|209636.9|209785.1|209635.1|209787.7|209637.7|209782.2|209632.2|21
1646932460000|2022-03-10 17:14:20|209794.3|209644.3|209788.1|209638.1|209796|209646|209784.4|209634.4|27
1646932470000|2022-03-10 17:14:30|209787.5|209637.5|209787.4|209637.4|209788.1|209638.1|209783.3|209633.3|20
1646932480000|2022-03-10 17:14:40|209787.5|209637.5|209792|209642|209792.4|209642.4|209786.7|209636.7|22
1646932490000|2022-03-10 17:14:50|209791.3|209641.3|209788.5|209638.5|209796.2|209646.2|209788.5|209638.5|33
1646932500000|2022-03-10 17:15:00|209792.1|209642.1|209802.7|209652.7|209803.8|209653.8|209792.1|209642.1|28
1646932510000|2022-03-10 17:15:10|209803|209653|209798|209648|209803.4|209653.4|209796.2|209646.2|34
1646932520000|2022-03-10 17:15:20|209797.6|209647.6|209797.9|209647.9|209800.8|209650.8|209796.9|209646.9|25
1646932530000|2022-03-10 17:15:30|209798|209648|209797.2|209647.2|209799.2|209649.2|209796.8|209646.8|11
1646932540000|2022-03-10 17:15:40|209798.7|209648.7|209796.8|209646.8|209798.8|209648.8|209796.8|209646.8|10
1646932550000|2022-03-10 17:15:50|209796.9|209646.9|209795.8|209645.8|209796.9|209646.9|209794.7|209644.7|16
1646932560000|2022-03-10 17:16:00|209795.9|209645.9|209808.2|209658.2|209808.2|209658.2|209795.9|209645.9|36
1646932570000|2022-03-10 17:16:10|209809|209659|209803.9|209653.9|209809.8|209659.8|209803.7|209653.7|31
1646932580000|2022-03-10 17:16:20|209804.9|209654.9|209799|209649|209804.9|209700.1|209750.1|209645.8|32
1646932590000|2022-03-10 17:16:30|209799.3|209649.3|209799.9|209649.9|209799.9|209649.9|209798.6|209648.6|20
1646932600000|2022-03-10 17:16:40|209800.1|209650.1|209798.7|209648.7|209800.1|209650.1|209798.7|209648.7|17
1646932610000|2022-03-10 17:16:50|209798.9|209648.9|209799|209649|209799.3|209649.3|209797.1|209647.1|23
1646932620000|2022-03-10 17:17:00|209797.1|209647.1|209797.2|209647.2|209797.7|209647.7|209792.2|209642.2|30
1646932630000|2022-03-10 17:17:10|209794.3|209644.3|209800.8|209650.8|209803.4|209653.4|209794.1|209644.1|34
1646932640000|2022-03-10 17:17:20|209799.5|209649.5|209801.6|209651.6|209812.3|209712.1|209761.6|209649.3|36
1646932650000|2022-03-10 17:17:30|209801.4|209651.4|209793.5|209643.5|209803.7|209700.3|209749.1|209641.6|37
1646932660000|2022-03-10 17:17:40|209793.2|209643.2|209792|209642|209796.1|209646.1|209791.7|209641.7|26
1646932670000|2022-03-10 17:17:50|209795.6|209645.6|209755.3|209705.3|209798.3|209705.3|209755.3|209642.3|22
1646932680000|2022-03-10 17:18:00|209756.5|209706.5|209921.5|209771.5|209922.6|209772.6|209756.5|209656|36
1646932690000|2022-03-10 17:18:10|209922.5|209772.5|209922.2|209772.2|209926.5|209776.5|209921.3|209771.3|21
1646932700000|2022-03-10 17:18:20|209922.1|209772.1|209922.9|209772.9|209924.5|209774.5|209919.9|209769.9|21
1646932710000|2022-03-10 17:18:30|209923.6|209773.6|209926.5|209776.5|209926.9|209776.9|209922.2|209772.2|27
1646932720000|2022-03-10 17:18:40|209926.2|209776.2|209918.9|209768.9|209927.6|209777.6|209917.9|209767.9|28
1646932730000|2022-03-10 17:18:50|209918.7|209768.7|209921.5|209771.5|209923|209773|209908.9|209758.9|31
1646932740000|2022-03-10 17:19:00|209920.8|209770.8|209919.9|209769.9|209921.5|209771.5|209919.1|209769.1|23
1646932750000|2022-03-10 17:19:10|209919.8|209769.8|209921.6|209771.6|209922|209772|209914.9|209764.9|24
1646932760000|2022-03-10 17:19:20|209921.2|209771.2|209917.9|209767.9|209921.7|209771.7|209916.5|209766.5|23
1646932770000|2022-03-10 17:19:30|209917.6|209767.6|209916.1|209766.1|209918.6|209768.6|209916|209766|19
1646932780000|2022-03-10 17:19:40|209916.4|209766.4|209912.5|209762.5|209919.9|209769.9|209910|209760|23
1646932790000|2022-03-10 17:19:50|209918.2|209768.2|209918.6|209768.6|209920.7|209770.7|209917.8|209767.8|26
1646932800000|2022-03-10 17:20:00|209918.5|209768.5|209902.6|209752.6|209920.3|209770.3|209902.6|209752.6|33
1646932810000|2022-03-10 17:20:10|209901.6|209751.6|209921.6|209771.6|209921.6|209771.6|209898|209748|32
1646932820000|2022-03-10 17:20:20|209906.2|209756.2|209919.3|209769.3|209921.2|209771.2|209906.2|209756.2|32
1646932830000|2022-03-10 17:20:30|209919.6|209769.6|209919.5|209769.5|209920.1|209770.1|209918.6|209768.6|22
1646932840000|2022-03-10 17:20:40|209919|209769|209906.6|209756.6|209920.2|209770.2|209903.6|209753.6|24
1646932850000|2022-03-10 17:20:50|209905.9|209755.9|209922.2|209772.2|209926.3|209776.3|209905.9|209755.9|29
1646932860000|2022-03-10 17:21:00|209919.9|209769.9|209900.3|209750.3|209922.9|209772.9|209900.3|209750.3|25
1646932870000|2022-03-10 17:21:10|209901.2|209751.2|209897.9|209747.9|209904.3|209754.3|209897.9|209747.9|25
1646932880000|2022-03-10 17:21:20|209896.9|209746.9|209897.7|209747.7|209915.8|209765.8|209896.9|209746.9|31
1646932890000|2022-03-10 17:21:30|209897.2|209747.2|209882|209732|209899.2|209749.2|209881.3|209731.3|26
1646932900000|2022-03-10 17:21:40|209881.4|209731.4|209882.1|209732.1|209884.3|209734.3|209881.4|209731.4|30
1646932910000|2022-03-10 17:21:50|209882.3|209732.3|209884.9|209734.9|209884.9|209734.9|209882|209732|24
1646932920000|2022-03-10 17:22:00|209887.8|209737.8|209888.1|209738.1|209890.1|209740.1|209880.5|209730.5|29
1646932930000|2022-03-10 17:22:10|209874.8|209724.8|209838.7|209688.7|209876.6|209726.6|209816.7|209666.7|34
1646932940000|2022-03-10 17:22:20|209836.1|209686.1|209836.9|209686.9|209838.6|209688.6|209834.7|209684.7|27
1646932950000|2022-03-10 17:22:30|209837.6|209687.6|209840.8|209690.8|209843.5|209693.5|209837.4|209687.4|24
1646932960000|2022-03-10 17:22:40|209839.9|209689.9|209840.2|209690.2|209841|209691|209839.5|209689.5|14
1646932970000|2022-03-10 17:22:50|209839.8|209689.8|209838.8|209688.8|209843.2|209693.2|209837.3|209687.3|24
1646932980000|2022-03-10 17:23:00|209840.7|209690.7|209851.9|209701.9|209854.6|209704.6|209839.7|209689.7|32
1646932990000|2022-03-10 17:23:10|209851.5|209701.5|209852.7|209702.7|209854.6|209704.6|209848.8|209698.8|27
1646933000000|2022-03-10 17:23:20|209852.8|209702.8|209852.6|209702.6|209853.5|209753.7|209802.4|209698.8|24
1646933010000|2022-03-10 17:23:30|209852.5|209702.5|209839.4|209689.4|209852.5|209702.5|209839|209689|24
1646933020000|2022-03-10 17:23:40|209838.9|209688.9|209840|209690|209841.6|209691.6|209834.1|209684.1|29
1646933030000|2022-03-10 17:23:50|209839.3|209689.3|209837.2|209687.2|209841.4|209691.4|209837.1|209687.1|30
1646933040000|2022-03-10 17:24:00|209837.3|209687.3|209846.6|209696.6|209851.5|209701.5|209837.3|209687.3|30
1646933050000|2022-03-10 17:24:10|209845.6|209695.6|209838.3|209688.3|209847.3|209697.3|209835.4|209685.4|35
1646933060000|2022-03-10 17:24:20|209837.9|209687.9|209838.5|209688.5|209840.9|209690.9|209836.5|209686.5|31
1646933070000|2022-03-10 17:24:30|209838.6|209688.6|209838.1|209688.1|209840.6|209690.6|209837.4|209687.4|21
1646933080000|2022-03-10 17:24:40|209837.9|209687.9|209846.4|209696.4|209849|209699|209835.8|209685.8|30
1646933090000|2022-03-10 17:24:50|209846.8|209696.8|209833.2|209683.2|209847.7|209697.7|209833.2|209683.2|34
1646933100000|2022-03-10 17:25:00|209837.1|209687.1|209876.9|209726.9|209880.2|209730.2|209836.9|209686.9|32
1646933110000|2022-03-10 17:25:10|209876.3|209726.3|209877.4|209727.4|209883|209733|209876|209726|27
1646933120000|2022-03-10 17:25:20|209884.4|209734.4|209882.2|209732.2|209886.6|209736.6|209879.8|209729.8|15
1646933130000|2022-03-10 17:25:30|209888.2|209738.2|209885.1|209735.1|209888.8|209738.8|209885.1|209735.1|22
1646933140000|2022-03-10 17:25:40|209884.8|209734.8|209885.2|209735.2|209885.9|209735.9|209884.1|209734.1|12
1646933150000|2022-03-10 17:25:50|209886.1|209736.1|209885.4|209735.4|209886.1|209736.1|209882|209732|19
1646933160000|2022-03-10 17:26:00|209885|209735|209882|209732|209885.9|209735.9|209875.4|209725.4|23
1646933170000|2022-03-10 17:26:10|209883.4|209733.4|209881.7|209731.7|209884|209734|209878.6|209728.6|16
1646933180000|2022-03-10 17:26:20|209883.2|209733.2|209880.6|209730.6|209884.5|209734.5|209879.8|209729.8|18
1646933190000|2022-03-10 17:26:30|209880.5|209730.5|209880.6|209730.6|209882.8|209732.8|209878.8|209728.8|23
1646933200000|2022-03-10 17:26:40|209880.9|209730.9|209880.9|209730.9|209884.5|209734.5|209876.6|209726.6|29
1646933210000|2022-03-10 17:26:50|209880.5|209730.5|209877.7|209727.7|209882.4|209732.4|209877.7|209727.7|18
1646933220000|2022-03-10 17:27:00|209880.1|209730.1|209882.8|209732.8|209882.8|209732.8|209880.1|209730.1|13
1646933230000|2022-03-10 17:27:10|209881.5|209731.5|209881.8|209731.8|209881.8|209731.8|209879.4|209729.4|7
1646933240000|2022-03-10 17:27:20|209882|209732|209883|209733|209885.6|209735.6|209877.5|209727.5|28
1646933250000|2022-03-10 17:27:30|209887.1|209737.1|209882.8|209732.8|209887.1|209737.1|209882.8|209732.8|17
1646933260000|2022-03-10 17:27:40|209884.3|209734.3|209884.2|209734.2|209884.7|209734.7|209883.4|209733.4|17
1646933270000|2022-03-10 17:27:50|209883.1|209733.1|209924.2|209774.2|209926.6|209776.6|209883.1|209733.1|28
1646933280000|2022-03-10 17:28:00|209926|209776|209894.6|209844.6|209949|209846.7|209894.6|209774.7|24
1646933290000|2022-03-10 17:28:10|209944.1|209794.1|209879.7|209829.7|209955.6|209855.3|209879.7|209790.6|35
1646933300000|2022-03-10 17:28:20|209880.3|209830.3|209918.1|209768.1|209924.9|209830.3|209876.3|209760.4|37
1646933310000|2022-03-10 17:28:30|209918.7|209768.7|209931|209781|209932.3|209826.3|209876.3|209762.1|33
1646933320000|2022-03-10 17:28:40|209931.6|209781.6|209928.9|209778.9|209931.9|209781.9|209928.1|209778.1|18
1646933330000|2022-03-10 17:28:50|209929.7|209779.7|209962.2|209812.2|209966.3|209816.3|209929.1|209779.1|18
1646933340000|2022-03-10 17:29:00|209961.1|209811.1|209957.3|209807.3|209961.1|209811.1|209955.1|209805.1|22
1646933350000|2022-03-10 17:29:10|209956.8|209806.8|209961.4|209811.4|209961.4|209811.4|209956|209806|25
1646933360000|2022-03-10 17:29:20|209961.6|209811.6|209957.1|209807.1|209962.3|209812.3|209955.7|209805.7|24
1646933370000|2022-03-10 17:29:30|209959.3|209809.3|209972.4|209822.4|209975.5|209825.5|209959.3|209809.3|18
1646933380000|2022-03-10 17:29:40|209972.3|209822.3|209971.8|209821.8|209972.3|209822.3|209950.2|209800.2|35
1646933390000|2022-03-10 17:29:50|209973|209823|209971.7|209821.7|209973|209823|209966.1|209816.1|24
1646933400000|2022-03-10 17:30:00|209974.4|209824.4|209967.1|209817.1|209974.9|209824.9|209966.4|209816.4|23
1646933410000|2022-03-10 17:30:10|209969|209819|209961.1|209811.1|209969|209819|209957.1|209807.1|34
1646933420000|2022-03-10 17:30:20|209960.1|209810.1|209950.5|209800.5|209975.6|209825.6|209949.9|209799.9|32
1646933430000|2022-03-10 17:30:30|209952.3|209802.3|209954|209804|209955.5|209805.5|209948|209798|26
1646933440000|2022-03-10 17:30:40|209954.4|209804.4|209967.1|209817.1|209972.5|209822.5|209954.4|209804.4|28
1646933450000|2022-03-10 17:30:50|209968.1|209818.1|209968.9|209818.9|209971.3|209868.9|209918.9|209813|30
1646933460000|2022-03-10 17:31:00|209969.2|209819.2|209932.2|209882.2|209997.6|209896.6|209932.2|209811.7|29
1646933470000|2022-03-10 17:31:10|209930.4|209880.4|209929.5|209879.5|209931.8|209881.8|209928.7|209878.7|23
1646933480000|2022-03-10 17:31:20|209929.2|209879.2|209928.6|209878.6|209930.2|209880.2|209928.4|209878.4|16
1646933490000|2022-03-10 17:31:30|209928.8|209878.8|209959.2|209809.2|209961.3|209879.9|209928.6|209801.5|21
1646933500000|2022-03-10 17:31:40|209959.3|209809.3|209957.8|209807.8|209960|209810|209956.7|209806.7|18
1646933510000|2022-03-10 17:31:50|209958|209808|209956.8|209806.8|209958.6|209808.6|209954.1|209804.1|17
1646933520000|2022-03-10 17:32:00|209956.6|209806.6|209962.2|209812.2|209963.7|209862.6|209912.6|209805.3|22
1646933530000|2022-03-10 17:32:10|209960.9|209810.9|209962.6|209812.6|209965|209815|209960.9|209810.9|9
1646933540000|2022-03-10 17:32:20|209962.2|209812.2|209957.6|209807.6|209962.9|209812.9|209957.6|209807.6|18
1646933550000|2022-03-10 17:32:30|209911.4|209861.4|209937.5|209887.5|209971.6|209887.5|209911.4|209813.8|26
1646933560000|2022-03-10 17:32:40|209986.9|209836.9|209938.4|209888.4|209990.2|209891.8|209916.1|209822.3|31
1646933570000|2022-03-10 17:32:50|209938|209888|209989.1|209939.1|209989.1|209939.1|209935.9|209885.9|27
1646933580000|2022-03-10 17:33:00|209988.5|209938.5|210036.6|209886.6|210039.9|209939.1|209985.7|209883.1|29
1646933590000|2022-03-10 17:33:10|210037.8|209887.8|210035.5|209885.5|210039.8|209938.2|209987.5|209885.4|23
1646933600000|2022-03-10 17:33:20|210038.1|209888.1|210033.3|209883.3|210039.3|209939.5|209988.5|209883|26
1646933610000|2022-03-10 17:33:30|210033.8|209883.8|210035.4|209885.4|210038.2|209888.2|210033.4|209883.4|25
1646933620000|2022-03-10 17:33:40|210035.6|209885.6|210032|209882|210036.8|209922.8|209966.8|209873.7|27
1646933630000|2022-03-10 17:33:50|210022.6|209872.6|209947.1|209897.1|210022.6|209900.3|209940.6|209854.3|32
1646933640000|2022-03-10 17:34:00|209945.3|209895.3|209960.4|209810.4|209998.7|209897.9|209944.9|209808.1|29
1646933650000|2022-03-10 17:34:10|209960.8|209810.8|209952.6|209802.6|209960.8|209852.5|209902.5|209795.4|25
1646933660000|2022-03-10 17:34:20|209954.8|209804.8|209952.8|209802.8|209955.5|209805.5|209951.6|209801.6|31
1646933670000|2022-03-10 17:34:30|209954.5|209804.5|209952.6|209802.6|209956.3|209806.3|209952.6|209802.6|17
1646933680000|2022-03-10 17:34:40|209953.8|209803.8|209951|209801|209954.8|209804.8|209950.8|209800.8|20
1646933690000|2022-03-10 17:34:50|209951.3|209801.3|209954.7|209804.7|209955.9|209805.9|209950.7|209800.7|23
1646933700000|2022-03-10 17:35:00|209954.1|209804.1|209958.3|209808.3|209968.1|209818.1|209953.8|209803.8|25
1646933710000|2022-03-10 17:35:10|209959.3|209809.3|209956.7|209806.7|209959.3|209809.3|209953.3|209803.3|24
1646933720000|2022-03-10 17:35:20|209957|209807|209958|209808|209961.4|209811.4|209955.2|209805.2|17
1646933730000|2022-03-10 17:35:30|209958.1|209808.1|209954.3|209804.3|209958.1|209808.1|209951.1|209801.1|16
1646933740000|2022-03-10 17:35:40|209954.4|209804.4|209948.9|209798.9|209956.7|209851.4|209901.4|209795.1|24
1646933750000|2022-03-10 17:35:50|209949.7|209799.7|209958.3|209808.3|209964.4|209814.4|209949.7|209799.7|32
1646933760000|2022-03-10 17:36:00|209957.8|209807.8|209936.6|209786.6|209957.8|209839.7|209889.7|209784.7|25
1646933770000|2022-03-10 17:36:10|209931.9|209781.9|209936.4|209786.4|209937.5|209837.5|209885.6|209781.9|16
1646933780000|2022-03-10 17:36:20|209937.7|209787.7|209875.8|209725.8|209938.9|209788.9|209874|209724|27
1646933790000|2022-03-10 17:36:30|209876.5|209726.5|209863.5|209713.5|209876.8|209726.8|209863.5|209713.5|23
1646933800000|2022-03-10 17:36:40|209864.2|209714.2|209868.1|209718.1|209868.1|209718.1|209864|209714|12
1646933810000|2022-03-10 17:36:50|209867|209717|209917.9|209767.9|209917.9|209767.9|209867|209717|24
1646933820000|2022-03-10 17:37:00|209916.8|209766.8|209926.8|209776.8|209933.7|209783.7|209916.6|209766.6|24
1646933830000|2022-03-10 17:37:10|209928|209778|209924.6|209774.6|209928.9|209778.9|209922.8|209772.8|13
1646933840000|2022-03-10 17:37:20|209924.3|209774.3|209922.9|209772.9|209925.8|209775.8|209922.4|209772.4|12
1646933850000|2022-03-10 17:37:30|209923.2|209773.2|209917|209767|209923.9|209773.9|209910.2|209760.2|18
1646933860000|2022-03-10 17:37:40|209915.1|209765.1|209905|209755|209919.9|209769.9|209897.5|209747.5|21
1646933870000|2022-03-10 17:37:50|209904.2|209754.2|209921.5|209771.5|209924.6|209774.6|209900.8|209750.8|36
1646933880000|2022-03-10 17:38:00|209919.9|209769.9|209924.8|209774.8|209924.8|209774.8|209914.4|209764.4|32
1646933890000|2022-03-10 17:38:10|209924.2|209774.2|209921.4|209771.4|209924.2|209774.2|209918|209768|24
1646933900000|2022-03-10 17:38:20|209921.3|209771.3|209921.5|209771.5|209922.5|209772.5|209916.5|209766.5|21
1646933910000|2022-03-10 17:38:30|209916.5|209766.5|209916.3|209766.3|209920.2|209770.2|209914.1|209764.1|22
1646933920000|2022-03-10 17:38:40|209916.6|209766.6|209916.1|209766.1|209918.4|209768.4|209913.8|209763.8|16
1646933930000|2022-03-10 17:38:50|209913.3|209763.3|209915.9|209765.9|209918.9|209768.9|209911.6|209761.6|17
1646933940000|2022-03-10 17:39:00|209917.6|209767.6|209895.6|209745.6|209924.2|209828.2|209878.2|209742.5|26
1646933950000|2022-03-10 17:39:10|209895.8|209745.8|209891.6|209741.6|209895.8|209745.8|209890.6|209740.6|28
1646933960000|2022-03-10 17:39:20|209892.8|209742.8|209893.2|209743.2|209894.4|209744.4|209890.9|209740.9|20
1646933970000|2022-03-10 17:39:30|209892.9|209742.9|209890.4|209740.4|209893.5|209743.5|209890.4|209740.4|14
1646933980000|2022-03-10 17:39:40|209889.9|209739.9|209890.6|209740.6|209893.4|209743.4|209889.9|209739.9|18
1646933990000|2022-03-10 17:39:50|209892.4|209742.4|209887.6|209737.6|209894.6|209744.6|209887.6|209737.6|13
1646934000000|2022-03-10 17:40:00|209888.9|209738.9|209890.9|209740.9|209904.6|209790.8|209834.9|209733.8|23
1646934010000|2022-03-10 17:40:10|209886.9|209736.9|209890.4|209740.4|209891.9|209741.9|209886.9|209736.9|30
1646934020000|2022-03-10 17:40:20|209889.6|209739.6|209897.5|209747.5|209898.1|209748.1|209889.6|209739.6|23
1646934030000|2022-03-10 17:40:30|209896.9|209746.9|209899|209749|209904.4|209754.4|209893.4|209743.4|37
1646934040000|2022-03-10 17:40:40|209897.9|209747.9|209906|209756|209906.3|209756.3|209897.3|209747.3|25
1646934050000|2022-03-10 17:40:50|209906.6|209756.6|209905.6|209755.6|209907.3|209757.3|209904|209754|21
1646934060000|2022-03-10 17:41:00|209905.5|209755.5|209907.1|209757.1|209909.5|209759.5|209899.6|209749.6|27
1646934070000|2022-03-10 17:41:10|209904.8|209754.8|209908.7|209758.7|209909.1|209759.1|209904.1|209754.1|25
1646934080000|2022-03-10 17:41:20|209907.4|209757.4|209909.5|209759.5|209909.5|209759.5|209904.7|209754.7|23
1646934090000|2022-03-10 17:41:30|209909.1|209759.1|209913.7|209763.7|209917|209767|209907.4|209757.4|28
1646934100000|2022-03-10 17:41:40|209914.6|209764.6|209902.6|209752.6|209916.6|209766.6|209897.5|209747.5|32
1646934110000|2022-03-10 17:41:50|209903.1|209753.1|209832.8|209682.8|209903.3|209753.3|209831.4|209681.4|36
1646934120000|2022-03-10 17:42:00|209833.5|209683.5|209857.8|209707.8|209860.5|209710.5|209833.5|209683.5|30
1646934130000|2022-03-10 17:42:10|209858.7|209708.7|209849.2|209699.2|209859.7|209709.7|209846.4|209696.4|25
1646934140000|2022-03-10 17:42:20|209847.7|209697.7|209846.3|209696.3|209849.7|209699.7|209844.4|209694.4|24
1646934150000|2022-03-10 17:42:30|209846.6|209696.6|209847.9|209697.9|209848.6|209698.6|209842.8|209692.8|22
1646934160000|2022-03-10 17:42:40|209846.8|209696.8|209860.1|209710.1|209861|209711|209843.1|209693.1|28
1646934170000|2022-03-10 17:42:50|209860.4|209710.4|209857.2|209707.2|209862.5|209712.5|209854.5|209704.5|27
1646934180000|2022-03-10 17:43:00|209857.4|209707.4|209848.9|209698.9|209857.5|209707.5|209847.4|209697.4|29
1646934190000|2022-03-10 17:43:10|209848.6|209698.6|209852.8|209702.8|209856.2|209706.2|209848.6|209698.6|23
1646934200000|2022-03-10 17:43:20|209851.9|209701.9|209855.8|209705.8|209859.8|209709.8|209851.9|209701.9|25
1646934210000|2022-03-10 17:43:30|209856.7|209706.7|209860.7|209710.7|209860.8|209710.8|209856.7|209706.7|26
1646934220000|2022-03-10 17:43:40|209861|209711|209857.7|209707.7|209861|209711|209854.7|209704.7|37
1646934230000|2022-03-10 17:43:50|209856.7|209706.7|209861.5|209711.5|209862|209712|209856.7|209706.7|30
1646934240000|2022-03-10 17:44:00|209862|209712|209920.3|209770.3|209925.7|209775.7|209862|209712|33
1646934250000|2022-03-10 17:44:10|209920.1|209770.1|209921.5|209771.5|209925.7|209775.7|209918.8|209768.8|28
1646934260000|2022-03-10 17:44:20|209920.9|209770.9|209924.5|209774.5|209924.5|209774.5|209911.7|209761.7|29
1646934270000|2022-03-10 17:44:30|209924.6|209774.6|209925.3|209775.3|209926.9|209776.9|209922.1|209772.1|25
1646934280000|2022-03-10 17:44:40|209925.2|209775.2|209927.3|209777.3|209928.2|209778.2|209925.2|209775.2|21
1646934290000|2022-03-10 17:44:50|209927.4|209777.4|209905.1|209755.1|209927.4|209777.4|209904|209754|24
1646934300000|2022-03-10 17:45:00|209904.7|209754.7|209900.9|209750.9|209907.5|209757.5|209900.7|209750.7|32
1646934310000|2022-03-10 17:45:10|209901|209751|209892.5|209742.5|209901|209793.5|209838.8|209739.3|37
1646934320000|2022-03-10 17:45:20|209892.6|209742.6|209891.1|209741.1|209893.2|209743.2|209890.7|209740.7|30
1646934330000|2022-03-10 17:45:30|209892.2|209742.2|209895.4|209745.4|209895.4|209745.4|209889.8|209739.8|24
1646934340000|2022-03-10 17:45:40|209894.5|209744.5|209904.2|209754.2|209904.2|209754.2|209894.3|209744.3|27
1646934350000|2022-03-10 17:45:50|209904.3|209754.3|209914.8|209764.8|209916.2|209766.2|209902.9|209752.9|32
1646934360000|2022-03-10 17:46:00|209915.5|209765.5|209921.9|209771.9|209921.9|209771.9|209915.2|209765.2|28
1646934370000|2022-03-10 17:46:10|209922.1|209772.1|209926.7|209776.7|209933.4|209783.4|209922.1|209772.1|24
1646934380000|2022-03-10 17:46:20|209927.5|209777.5|209929.3|209779.3|209929.9|209779.9|209927.5|209777.5|23
1646934390000|2022-03-10 17:46:30|209929.4|209779.4|209931.9|209781.9|209932.6|209782.6|209927.6|209777.6|26
1646934400000|2022-03-10 17:46:40|209931.8|209781.8|209930.5|209780.5|209932.3|209782.3|209929.3|209779.3|24
1646934410000|2022-03-10 17:46:50|209935.3|209785.3|209923.9|209773.9|209935.3|209785.3|209920.5|209770.5|25
1646934420000|2022-03-10 17:47:00|209923.8|209773.8|209928.2|209778.2|209929.7|209779.7|209923.8|209773.8|29
1646934430000|2022-03-10 17:47:10|209928.1|209778.1|209920.4|209770.4|209931.1|209781.1|209914.5|209764.5|28
1646934440000|2022-03-10 17:47:20|209918.1|209768.1|209926.2|209776.2|209926.2|209776.2|209916.6|209766.6|25
1646934450000|2022-03-10 17:47:30|209926.4|209776.4|209926.1|209776.1|209927.4|209777.4|209926.1|209776.1|19
1646934460000|2022-03-10 17:47:40|209926.5|209776.5|209905.6|209755.6|209929.5|209779.5|209904.2|209754.2|32
1646934470000|2022-03-10 17:47:50|209906.2|209756.2|209916.6|209766.6|209917|209767|209906.2|209756.2|23
1646934480000|2022-03-10 17:48:00|209917.8|209767.8|209919.3|209769.3|209922.8|209772.8|209916.4|209766.4|26
1646934490000|2022-03-10 17:48:10|209919.4|209769.4|209925.9|209775.9|209926|209776|209919|209769|28
1646934500000|2022-03-10 17:48:20|209926.8|209776.8|209928|209778|209928.3|209778.3|209926.1|209776.1|19
1646934510000|2022-03-10 17:48:30|209927.8|209777.8|209940.2|209790.2|209940.2|209790.2|209927.8|209777.8|28
1646934520000|2022-03-10 17:48:40|209941.4|209791.4|209939|209789|209941.4|209791.4|209936.4|209786.4|22
1646934530000|2022-03-10 17:48:50|209938.8|209788.8|209944.3|209794.3|209945.2|209795.2|209938.6|209788.6|30
1646934540000|2022-03-10 17:49:00|209943.5|209793.5|209942.1|209792.1|209947.5|209797.5|209942.1|209792.1|19
1646934550000|2022-03-10 17:49:10|209939|209789|209941.8|209791.8|209944.7|209794.7|209938.9|209788.9|31
1646934560000|2022-03-10 17:49:20|209941.9|209791.9|209933.4|209783.4|209942.5|209792.5|209933.4|209783.4|32
1646934570000|2022-03-10 17:49:30|209934.3|209784.3|209934.9|209784.9|209935.4|209785.4|209934|209784|20
1646934580000|2022-03-10 17:49:40|209937|209787|209942|209792|209942|209792|209936.9|209786.9|27
1646934590000|2022-03-10 17:49:50|209941.7|209791.7|209941.8|209791.8|209942.2|209792.2|209941.4|209791.4|15
1646934600000|2022-03-10 17:50:00|209941.9|209791.9|209943.8|209793.8|209944.1|209794.1|209939.2|209789.2|25
1646934610000|2022-03-10 17:50:10|209943.9|209793.9|209947.5|209797.5|209948.1|209798.1|209942.1|209792.1|28
1646934620000|2022-03-10 17:50:20|209947.3|209797.3|209940.3|209790.3|209947.5|209840.7|209890.7|209790.3|20
1646934630000|2022-03-10 17:50:30|209940.8|209790.8|209941|209791|209942.4|209792.4|209940.8|209790.8|16
1646934640000|2022-03-10 17:50:40|209940.7|209790.7|209942.3|209792.3|209942.3|209792.3|209939.8|209789.8|22
1646934650000|2022-03-10 17:50:50|209942.1|209792.1|209953|209803|209958.4|209808.4|209941.1|209791.1|31
1646934660000|2022-03-10 17:51:00|209953.7|209803.7|209952.4|209802.4|209955.7|209805.7|209949|209799|25
1646934670000|2022-03-10 17:51:10|209952.1|209802.1|209949.2|209799.2|209952.7|209802.7|209945.9|209795.9|20
1646934680000|2022-03-10 17:51:20|209949.3|209799.3|209953.7|209803.7|209957.2|209807.2|209948|209798|24
1646934690000|2022-03-10 17:51:30|209956|209806|209947.8|209797.8|209956.6|209806.6|209947.8|209797.8|27
1646934700000|2022-03-10 17:51:40|209947.9|209797.9|209948.7|209798.7|209950|209800|209945.3|209795.3|30
1646934710000|2022-03-10 17:51:50|209948.1|209798.1|209940.9|209790.9|209952.1|209802.1|209939.9|209789.9|29
1646934720000|2022-03-10 17:52:00|209941|209791|209941.6|209791.6|209943.7|209793.7|209937.8|209787.8|36
1646934730000|2022-03-10 17:52:10|209940.4|209790.4|209932.6|209782.6|209945.6|209795.6|209924.5|209774.5|31
1646934740000|2022-03-10 17:52:20|209932.8|209782.8|209928|209778|209932.8|209782.8|209924.7|209774.7|28
1646934750000|2022-03-10 17:52:30|209928.8|209778.8|209930.1|209780.1|209932.3|209782.3|209928|209778|14
1646934760000|2022-03-10 17:52:40|209929.8|209779.8|209932.3|209782.3|209932.3|209782.3|209929.5|209779.5|16
1646934770000|2022-03-10 17:52:50|209931.7|209781.7|209930.5|209780.5|209932.6|209825.9|209875.9|209776.5|27
1646934780000|2022-03-10 17:53:00|209930.6|209780.6|209931.1|209781.1|209934.3|209784.3|209927.6|209777.6|24
1646934790000|2022-03-10 17:53:10|209930.6|209780.6|209926.3|209776.3|209930.6|209780.6|209926|209776|27
1646934800000|2022-03-10 17:53:20|209926.2|209776.2|209920.8|209770.8|209930.1|209780.1|209920.8|209770.8|27
1646934810000|2022-03-10 17:53:30|209921.1|209771.1|209926|209776|209926.4|209776.4|209921.1|209771.1|28
1646934820000|2022-03-10 17:53:40|209926.1|209776.1|209922.5|209772.5|209926.4|209776.4|209922.1|209772.1|20
1646934830000|2022-03-10 17:53:50|209923.5|209773.5|209916.6|209766.6|209923.5|209773.5|209916.6|209766.6|22
1646934840000|2022-03-10 17:54:00|209912.9|209762.9|209916.9|209766.9|209918.9|209768.9|209909.1|209759.1|28
1646934850000|2022-03-10 17:54:10|209919.1|209769.1|209917|209767|209919.4|209769.4|209913.7|209763.7|32
1646934860000|2022-03-10 17:54:20|209917.3|209767.3|209919.2|209769.2|209919.2|209769.2|209912.2|209762.2|26
1646934870000|2022-03-10 17:54:30|209916.8|209766.8|209905.2|209755.2|209919.1|209769.1|209899.8|209749.8|27
1646934880000|2022-03-10 17:54:40|209906.4|209756.4|209911.8|209761.8|209913.1|209763.1|209906.4|209756.4|25
1646934890000|2022-03-10 17:54:50|209909.7|209759.7|209901.5|209751.5|209913.3|209763.3|209901.5|209751.5|31
1646934900000|2022-03-10 17:55:00|209901.1|209751.1|209906|209756|209909|209759|209901.1|209751.1|31
1646934910000|2022-03-10 17:55:10|209908.2|209758.2|209911.1|209761.1|209911.3|209761.3|209906.8|209756.8|22
1646934920000|2022-03-10 17:55:20|209911.3|209761.3|209925.1|209775.1|209929.5|209779.5|209909.8|209759.8|28
1646934930000|2022-03-10 17:55:30|209925.4|209775.4|209924.3|209774.3|209936.9|209844.9|209894.9|209770.4|24
1646934940000|2022-03-10 17:55:40|209924.8|209774.8|209925.9|209775.9|209929.4|209779.4|209924.8|209774.8|28
1646934950000|2022-03-10 17:55:50|209926.1|209776.1|209942.6|209792.6|209944.9|209794.9|209924.5|209774.5|28
1646934960000|2022-03-10 17:56:00|209944.5|209794.5|209939.7|209789.7|209946|209796|209938.7|209788.7|29
1646934970000|2022-03-10 17:56:10|209941.3|209791.3|209945.7|209795.7|209946|209796|209940.8|209790.8|24
1646934980000|2022-03-10 17:56:20|209945.5|209795.5|209951.7|209801.7|209958.8|209808.8|209945.1|209795.1|24
1646934990000|2022-03-10 17:56:30|209951.6|209801.6|209951.9|209801.9|209952.3|209802.3|209946.5|209796.5|26
1646935000000|2022-03-10 17:56:40|209950.8|209800.8|209949.2|209799.2|209952.1|209802.1|209948.6|209798.6|25
1646935010000|2022-03-10 17:56:50|209950.5|209800.5|210001.6|209851.6|210001.6|209900.7|209945.4|209795.4|29
1646935020000|2022-03-10 17:57:00|209999.9|209849.9|209986.1|209836.1|209999.9|209849.9|209986.1|209836.1|29
1646935030000|2022-03-10 17:57:10|209987.8|209837.8|209987.7|209837.7|209989.2|209839.2|209984.9|209834.9|21
1646935040000|2022-03-10 17:57:20|209988.1|209838.1|209992.7|209842.7|209993.8|209843.8|209986.5|209836.5|28
1646935050000|2022-03-10 17:57:30|209995.8|209845.8|209992.7|209842.7|209995.8|209845.8|209992.7|209842.7|24
1646935060000|2022-03-10 17:57:40|209992.9|209842.9|209988.9|209838.9|209995.3|209845.3|209987|209837|27
1646935070000|2022-03-10 17:57:50|209988.3|209838.3|209990.7|209840.7|209992|209842|209983.7|209833.7|26
1646935080000|2022-03-10 17:58:00|209992.2|209842.2|209994.8|209844.8|209997.3|209847.3|209990.9|209840.9|33
1646935090000|2022-03-10 17:58:10|209993.8|209843.8|209998.2|209848.2|209999.3|209849.3|209990.4|209840.4|33
1646935100000|2022-03-10 17:58:20|209997.5|209847.5|209996.1|209846.1|209998.8|209848.8|209995.1|209845.1|21
1646935110000|2022-03-10 17:58:30|209996|209846|210012.4|209862.4|210012.9|209862.9|209996|209846|39
1646935120000|2022-03-10 17:58:40|210009.6|209859.6|209947.9|209897.9|210019.5|209897.9|209947.9|209846.7|31
1646935130000|2022-03-10 17:58:50|209995.8|209845.8|209992.6|209842.6|210012.7|209862.7|209986.5|209836.5|34
1646935140000|2022-03-10 17:59:00|209993|209843|209990.6|209840.6|209993|209843|209988|209838|25
1646935150000|2022-03-10 17:59:10|209990.3|209840.3|209991|209841|209991.4|209841.4|209989.3|209839.3|22
1646935160000|2022-03-10 17:59:20|209990.5|209840.5|209988.3|209838.3|209990.6|209840.6|209988|209838|20
1646935170000|2022-03-10 17:59:30|209987.9|209837.9|209990|209840|209990|209840|209986.5|209836.5|18
1646935180000|2022-03-10 17:59:40|209989.6|209839.6|209990.8|209840.8|209991.9|209841.9|209989.6|209839.6|15
1646935190000|2022-03-10 17:59:50|209991.1|209841.1|209991.3|209841.3|209991.3|209841.3|209989.3|209839.3|16
1646935200000|2022-03-10 18:00:00|209975.9|209825.9|209978|209828|209978|209828|209960.5|209810.5|32
1646935210000|2022-03-10 18:00:10|209977.9|209827.9|209965.5|209815.5|209979.8|209829.8|209965.4|209815.4|33
1646935220000|2022-03-10 18:00:20|209965.7|209815.7|209966.8|209816.8|209967|209817|209964.2|209814.2|23
1646935230000|2022-03-10 18:00:30|209966.4|209816.4|209950.5|209800.5|209966.8|209816.8|209948.4|209798.4|25
1646935240000|2022-03-10 18:00:40|209955|209805|209956.3|209806.3|209956.9|209806.9|209951|209801|17
1646935250000|2022-03-10 18:00:50|209955.5|209805.5|209950.1|209800.1|209956.7|209806.7|209949.8|209799.8|23
1646935260000|2022-03-10 18:01:00|209953.2|209803.2|209951.4|209801.4|209954.3|209804.3|209947.4|209797.4|20
1646935270000|2022-03-10 18:01:10|209953.9|209803.9|209950.9|209800.9|209955.6|209805.6|209948.8|209798.8|28
1646935280000|2022-03-10 18:01:20|209951.4|209801.4|209953.9|209803.9|209956|209806|209950.4|209800.4|23
1646935290000|2022-03-10 18:01:30|209953.1|209803.1|209950.5|209800.5|209957.4|209807.4|209949.9|209799.9|23
1646935300000|2022-03-10 18:01:40|209951.7|209801.7|209954.7|209804.7|209955.6|209805.6|209950.7|209800.7|17
1646935310000|2022-03-10 18:01:50|209955.2|209805.2|209950.4|209800.4|209955.2|209805.2|209950.4|209800.4|10
1646935320000|2022-03-10 18:02:00|209949.8|209799.8|209861.4|209711.4|209949.8|209799.8|209860.8|209710.8|24
1646935330000|2022-03-10 18:02:10|209862.8|209712.8|209858.4|209708.4|209862.8|209712.8|209849.2|209699.2|29
1646935340000|2022-03-10 18:02:20|209859|209709|209861.1|209711.1|209863.8|209713.8|209847.2|209697.2|36
1646935350000|2022-03-10 18:02:30|209859.6|209709.6|209864.2|209714.2|209867|209717|209856.3|209706.3|32
1646935360000|2022-03-10 18:02:40|209860.6|209710.6|209860.3|209710.3|209861.6|209711.6|209858.6|209708.6|25
1646935370000|2022-03-10 18:02:50|209861.6|209711.6|209867.1|209717.1|209867.1|209717.1|209859.8|209709.8|22
1646935380000|2022-03-10 18:03:00|209866.7|209716.7|209860.2|209710.2|209867|209717|209856.6|209706.6|28
1646935390000|2022-03-10 18:03:10|209860.5|209710.5|209864.9|209714.9|209867.4|209717.4|209860.1|209710.1|26
1646935400000|2022-03-10 18:03:20|209866.4|209716.4|209865.3|209715.3|209866.4|209716.4|209858.6|209708.6|28
1646935410000|2022-03-10 18:03:30|209865.1|209715.1|209863.1|209713.1|209865.1|209715.1|209862.1|209712.1|20
1646935420000|2022-03-10 18:03:40|209865.1|209715.1|209890.3|209740.3|209891|209741|209861.6|209711.6|20
1646935430000|2022-03-10 18:03:50|209890.1|209740.1|209883.3|209733.3|209891.7|209741.7|209882.7|209732.7|22
1646935440000|2022-03-10 18:04:00|209878.4|209728.4|209877.8|209727.8|209878.4|209728.4|209877.2|209727.2|16
1646935450000|2022-03-10 18:04:10|209877.7|209727.7|209881.5|209731.5|209881.5|209731.5|209877.5|209727.5|14
1646935460000|2022-03-10 18:04:20|209881.7|209731.7|209885.3|209735.3|209885.3|209735.3|209878.3|209728.3|17
1646935470000|2022-03-10 18:04:30|209885.2|209735.2|209883.9|209733.9|209888.6|209738.6|209877.6|209727.6|22
1646935480000|2022-03-10 18:04:40|209884.8|209734.8|209884.3|209734.3|209885.7|209735.7|209881.6|209731.6|23
1646935490000|2022-03-10 18:04:50|209884.5|209734.5|209902.1|209752.1|209906.9|209756.9|209884.5|209734.5|24
1646935500000|2022-03-10 18:05:00|209901.8|209751.8|209902.3|209752.3|209902.9|209752.9|209900.8|209750.8|18
1646935510000|2022-03-10 18:05:10|209902.4|209752.4|209900.4|209750.4|209902.4|209752.4|209900.2|209750.2|11
1646935520000|2022-03-10 18:05:20|209898|209748|209899.9|209749.9|209900.2|209750.2|209898|209748|17
1646935530000|2022-03-10 18:05:30|209901.9|209751.9|209899.3|209749.3|209901.9|209751.9|209897.5|209747.5|19
1646935540000|2022-03-10 18:05:40|209899|209749|209898.4|209748.4|209899.8|209749.8|209897.8|209747.8|20
1646935550000|2022-03-10 18:05:50|209898.3|209748.3|209897.6|209747.6|209899.3|209749.3|209896.8|209746.8|23
1646935560000|2022-03-10 18:06:00|209896.4|209746.4|209821.1|209671.1|209896.4|209746.4|209772.2|209669.8|29
1646935570000|2022-03-10 18:06:10|209819.2|209669.2|209822.4|209672.4|209823.5|209673.5|209816.8|209666.8|19
1646935580000|2022-03-10 18:06:20|209822.6|209672.6|209825.1|209675.1|209826.8|209676.8|209819.1|209669.1|23
1646935590000|2022-03-10 18:06:30|209823.5|209673.5|209776.5|209726.5|209833.8|209729.3|209775.3|209672.3|35
1646935600000|2022-03-10 18:06:40|209828.7|209678.7|209827.3|209677.3|209830.5|209680.5|209827.1|209677.1|23
1646935610000|2022-03-10 18:06:50|209826.9|209676.9|209825.3|209675.3|209830.4|209680.4|209825.2|209675.2|21
1646935620000|2022-03-10 18:07:00|209826.8|209676.8|209827.8|209677.8|209827.9|209677.9|209822.8|209672.8|19
1646935630000|2022-03-10 18:07:10|209825.8|209675.8|209826.9|209676.9|209827.9|209677.9|209825.1|209675.1|24
1646935640000|2022-03-10 18:07:20|209826.6|209676.6|209826.9|209676.9|209828.7|209678.7|209826.5|209676.5|13
1646935650000|2022-03-10 18:07:30|209826.8|209676.8|209831.4|209681.4|209831.4|209681.4|209823.5|209673.5|17
1646935660000|2022-03-10 18:07:40|209831.9|209681.9|209838.6|209688.6|209839.9|209713.9|209760.7|209656.5|27
1646935670000|2022-03-10 18:07:50|209839.7|209689.7|209836.1|209686.1|209840.5|209690.5|209833.4|209683.4|26
1646935680000|2022-03-10 18:08:00|209824.5|209674.5|209822|209672|209825|209726.6|209771.1|209671.6|23
1646935690000|2022-03-10 18:08:10|209820|209670|209823.1|209673.1|209825|209675|209820|209670|18
1646935700000|2022-03-10 18:08:20|209824.4|209674.4|209822.5|209672.5|209825.1|209675.1|209820.9|209670.9|16
1646935710000|2022-03-10 18:08:30|209821.9|209671.9|209821.4|209671.4|209822.2|209672.2|209818.8|209668.8|17
1646935720000|2022-03-10 18:08:40|209821.7|209671.7|209831.3|209681.3|209832.6|209682.6|209819.9|209669.9|29
1646935730000|2022-03-10 18:08:50|209831.5|209681.5|209834|209684|209834.1|209684.1|209830.3|209680.3|28
1646935740000|2022-03-10 18:09:00|209833.9|209683.9|209829.1|209679.1|209833.9|209731.8|209781.8|209679|25
1646935750000|2022-03-10 18:09:10|209830.8|209680.8|209827.3|209677.3|209830.8|209680.8|209824.2|209674.2|27
1646935760000|2022-03-10 18:09:20|209828.8|209678.8|209817.1|209667.1|209828.8|209678.8|209817.1|209667.1|26
1646935770000|2022-03-10 18:09:30|209817.6|209667.6|209817|209667|209817.6|209667.6|209816.5|209666.5|15
1646935780000|2022-03-10 18:09:40|209817.1|209667.1|209816.2|209666.2|209817.4|209667.4|209814.5|209664.5|15
1646935790000|2022-03-10 18:09:50|209816.7|209666.7|209816.6|209666.6|209817.8|209667.8|209813.8|209663.8|18
1646935800000|2022-03-10 18:10:00|209816.1|209666.1|209827.8|209677.8|209830.3|209680.3|209816.1|209666.1|28
1646935810000|2022-03-10 18:10:10|209828|209678|209825.6|209675.6|209829.4|209679.4|209821.5|209671.5|27
1646935820000|2022-03-10 18:10:20|209826.6|209676.6|209825.2|209675.2|209828.1|209678.1|209823.8|209673.8|24
1646935830000|2022-03-10 18:10:30|209825.6|209675.6|209819.3|209669.3|209825.6|209675.6|209819.3|209669.3|23
1646935840000|2022-03-10 18:10:40|209819.4|209669.4|209771.2|209721.2|209819.5|209723.2|209771|209668.1|19
1646935850000|2022-03-10 18:10:50|209771.4|209721.4|209823.6|209673.6|209824.8|209723.1|209771.4|209673|20
1646935860000|2022-03-10 18:11:00|209823.8|209673.8|209823.2|209673.2|209823.8|209673.8|209820.5|209670.5|29
1646935870000|2022-03-10 18:11:10|209822.1|209672.1|209819.8|209669.8|209823.7|209673.7|209819.3|209669.3|26
1646935880000|2022-03-10 18:11:20|209820.2|209670.2|209823.2|209673.2|209824.4|209674.4|209819.4|209669.4|25
1646935890000|2022-03-10 18:11:30|209822.8|209672.8|209824.6|209674.6|209827.4|209677.4|209821.7|209671.7|27
1646935900000|2022-03-10 18:11:40|209825.7|209675.7|209825.8|209675.8|209828.7|209678.7|209820.9|209670.9|22
1646935910000|2022-03-10 18:11:50|209823.7|209673.7|209826.6|209676.6|209827.7|209677.7|209822.6|209672.6|33
1646935920000|2022-03-10 18:12:00|209825.1|209675.1|209827.5|209677.5|209830.9|209680.9|209825.1|209675.1|31
1646935930000|2022-03-10 18:12:10|209826.2|209676.2|209828.3|209678.3|209828.8|209678.8|209824|209674|26
1646935940000|2022-03-10 18:12:20|209824.4|209674.4|209823.3|209673.3|209829.2|209679.2|209821.5|209671.5|27
1646935950000|2022-03-10 18:12:30|209825.4|209675.4|209821.4|209671.4|209828.2|209678.2|209820.7|209670.7|35
1646935960000|2022-03-10 18:12:40|209823.7|209673.7|209824.5|209674.5|209825.9|209675.9|209821.4|209671.4|26
1646935970000|2022-03-10 18:12:50|209821.5|209671.5|209819.5|209669.5|209824.8|209674.8|209819.5|209669.5|18
1646935980000|2022-03-10 18:13:00|209819.6|209669.6|209820.7|209670.7|209823|209722.1|209771.9|209668.9|16
1646935990000|2022-03-10 18:13:10|209820.1|209670.1|209816.4|209666.4|209827.3|209677.3|209815.3|209665.3|31
1646936000000|2022-03-10 18:13:20|209817.7|209667.7|209734.5|209584.5|209817.7|209667.7|209729|209579|22
1646936010000|2022-03-10 18:13:30|209735.9|209585.9|209697.2|209547.2|209740.2|209590.2|209697.2|209547.2|29
1646936020000|2022-03-10 18:13:40|209681.6|209531.6|209683.3|209533.3|209694.5|209590.4|209616|209491.5|35
1646936030000|2022-03-10 18:13:50|209685.7|209535.7|209679.5|209529.5|209688.4|209538.4|209653.8|209503.8|35
1646936040000|2022-03-10 18:14:00|209679.9|209529.9|209657.8|209507.8|209682.8|209532.8|209657.8|209507.8|19
1646936050000|2022-03-10 18:14:10|209656.3|209506.3|209654.2|209504.2|209656.6|209556.5|209606.5|209503.4|18
1646936060000|2022-03-10 18:14:20|209654.9|209504.9|209655.5|209505.5|209655.9|209505.9|209654.9|209504.9|13
1646936070000|2022-03-10 18:14:30|209656.1|209506.1|209670.3|209520.3|209679.1|209529.1|209656.1|209506.1|18
1646936080000|2022-03-10 18:14:40|209670|209520|209684.1|209534.1|209685.5|209535.5|209664.2|209514.2|25
1646936090000|2022-03-10 18:14:50|209679|209529|209686|209536|209686.5|209582.9|209632.9|209529|20
1646936100000|2022-03-10 18:15:00|209685.8|209535.8|209669|209519|209695.8|209545.8|209668.2|209518.2|25
1646936110000|2022-03-10 18:15:10|209669.5|209519.5|209671.5|209521.5|209673|209523|209668.5|209518.5|20
1646936120000|2022-03-10 18:15:20|209671.4|209521.4|209669.3|209519.3|209671.4|209521.4|209669.1|209519.1|11
1646936130000|2022-03-10 18:15:30|209670.1|209520.1|209651.9|209501.9|209670.1|209553.7|209602.7|209501.4|19
1646936140000|2022-03-10 18:15:40|209652|209502|209599.8|209549.8|209652.4|209549.8|209599.8|209493|28
1646936150000|2022-03-10 18:15:50|209600.1|209550.1|209635.5|209485.5|209651.6|209550.2|209581.6|209484.1|30
1646936160000|2022-03-10 18:16:00|209636.3|209486.3|209561.5|209511.5|209637.1|209512.9|209561.5|209461.1|27
1646936170000|2022-03-10 18:16:10|209560.5|209510.5|209608.3|209458.3|209612.8|209510.5|209560.5|209457.6|17
1646936180000|2022-03-10 18:16:20|209609.2|209459.2|209609.8|209459.8|209610.3|209460.3|209605.9|209455.9|18
1646936190000|2022-03-10 18:16:30|209609.5|209459.5|209593.2|209443.2|209610.7|209505.6|209555|209436.8|23
1646936200000|2022-03-10 18:16:40|209593|209443|209556.5|209406.5|209595|209445|209550.3|209400.3|24
1646936210000|2022-03-10 18:16:50|209560.8|209410.8|209553.7|209403.7|209561.2|209411.2|209553.6|209403.6|26
1646936220000|2022-03-10 18:17:00|209551.8|209401.8|209551.7|209401.7|209557.4|209407.4|209547.3|209397.3|34
1646936230000|2022-03-10 18:17:10|209552.3|209402.3|209555.6|209405.6|209559.2|209409.2|209552.3|209402.3|24
1646936240000|2022-03-10 18:17:20|209556.3|209406.3|209553.6|209403.6|209558.6|209408.6|209548.1|209398.1|28
1646936250000|2022-03-10 18:17:30|209554.2|209404.2|209547.2|209397.2|209555|209405|209547.2|209397.2|17
1646936260000|2022-03-10 18:17:40|209548.4|209398.4|209542.8|209392.8|209556.9|209434.6|209484.6|209377.7|24
1646936270000|2022-03-10 18:17:50|209534.3|209384.3|209515.6|209365.6|209538|209388|209506.8|209356.8|16
1646936280000|2022-03-10 18:18:00|209510|209360|209501.2|209351.2|209510.1|209360.1|209500|209350|17
1646936290000|2022-03-10 18:18:10|209502.3|209352.3|209504.9|209354.9|209507|209357|209501.1|209351.1|17
1646936300000|2022-03-10 18:18:20|209504.6|209354.6|209462.9|209312.9|209504.6|209354.6|209456.8|209306.8|21
1646936310000|2022-03-10 18:18:30|209461.7|209311.7|209486.1|209336.1|209487.2|209337.2|209460.2|209310.2|22
1646936320000|2022-03-10 18:18:40|209485.1|209335.1|209502.4|209352.4|209502.4|209386.8|209435.8|209334|20
1646936330000|2022-03-10 18:18:50|209500.4|209350.4|209501.8|209351.8|209502.6|209400.1|209438.1|209340.2|28
1646936340000|2022-03-10 18:19:00|209501.4|209351.4|209501.2|209351.2|209502.8|209400.9|209449|209347.2|27
1646936350000|2022-03-10 18:19:10|209502|209352|209499.9|209349.9|209502|209352|209499|209349|17
1646936360000|2022-03-10 18:19:20|209489.7|209339.7|209493.1|209343.1|209494.7|209344.7|209487.7|209337.7|22
1646936370000|2022-03-10 18:19:30|209492.3|209342.3|209492|209342|209497.1|209347.1|209490.9|209340.9|27
1646936380000|2022-03-10 18:19:40|209492.1|209342.1|209492.3|209342.3|209494.3|209344.3|209489.6|209339.6|24
1646936390000|2022-03-10 18:19:50|209491.2|209341.2|209501.2|209351.2|209504.8|209354.8|209489.9|209339.9|27
1646936400000|2022-03-10 18:20:00|209503.5|209353.5|209507.5|209357.5|209507.5|209357.5|209498.7|209348.7|24
1646936410000|2022-03-10 18:20:10|209507.9|209357.9|209571.7|209421.7|209571.7|209452.5|209495.3|209357.9|34
1646936420000|2022-03-10 18:20:20|209569.4|209419.4|209522|209372|209569.9|209419.9|209522|209372|29
1646936430000|2022-03-10 18:20:30|209522.1|209372.1|209523.2|209373.2|209523.2|209373.2|209513|209363|33
1646936440000|2022-03-10 18:20:40|209522.5|209372.5|209515.6|209365.6|209524.7|209374.7|209510.8|209360.8|31
1646936450000|2022-03-10 18:20:50|209515.7|209365.7|209524|209374|209524.8|209374.8|209515.5|209365.5|21
1646936460000|2022-03-10 18:21:00|209523.5|209373.5|209528.4|209378.4|209528.5|209378.5|209522.8|209372.8|23
1646936470000|2022-03-10 18:21:10|209528.2|209378.2|209543.2|209393.2|209545.5|209395.5|209527.1|209377.1|27
1646936480000|2022-03-10 18:21:20|209543.5|209393.5|209554.7|209404.7|209555.6|209405.6|209543.5|209393.5|19
1646936490000|2022-03-10 18:21:30|209595.7|209445.7|209597.5|209447.5|209599.5|209449.5|209595.1|209445.1|26
1646936500000|2022-03-10 18:21:40|209596.3|209446.3|209602.2|209452.2|209602.3|209452.3|209592.2|209442.2|28
1646936510000|2022-03-10 18:21:50|209600.3|209450.3|209606.8|209456.8|209609.6|209459.6|209591.6|209441.6|29
1646936520000|2022-03-10 18:22:00|209607.4|209457.4|209608.5|209458.5|209610|209460|209606.7|209456.7|27
1646936530000|2022-03-10 18:22:10|209608.9|209458.9|209591.8|209441.8|209608.9|209458.9|209591.5|209441.5|21
1646936540000|2022-03-10 18:22:20|209591.3|209441.3|209593.6|209443.6|209597.2|209447.2|209591.3|209441.3|28
1646936550000|2022-03-10 18:22:30|209590.9|209440.9|209592.9|209442.9|209596.1|209446.1|209590.9|209440.9|22
1646936560000|2022-03-10 18:22:40|209593.9|209443.9|209592.4|209442.4|209593.9|209443.9|209589|209439|28
1646936570000|2022-03-10 18:22:50|209591.2|209441.2|209592.7|209442.7|209593.3|209443.3|209591.2|209441.2|17
1646936580000|2022-03-10 18:23:00|209593.2|209443.2|209591|209441|209593.2|209443.2|209590.3|209440.3|18
1646936590000|2022-03-10 18:23:10|209590.7|209440.7|209576.3|209426.3|209590.7|209476.5|209525.1|209424.6|26
1646936600000|2022-03-10 18:23:20|209576.2|209426.2|209528.9|209478.9|209578.8|209481.1|209528.9|209425|22
1646936610000|2022-03-10 18:23:30|209529.5|209479.5|209578.2|209428.2|209580.7|209479.5|209524.7|209424.9|22
1646936620000|2022-03-10 18:23:40|209578.7|209428.7|209578.8|209428.8|209579.4|209475.9|209525.9|209426.9|20
1646936630000|2022-03-10 18:23:50|209578.2|209428.2|209574.4|209424.4|209578.2|209479.3|209529.3|209424|21
1646936640000|2022-03-10 18:24:00|209573.8|209423.8|209522.9|209372.9|209575.5|209471.5|209484|209370.7|22
1646936650000|2022-03-10 18:24:10|209526|209376|209511.8|209361.8|209526|209376|209509.7|209359.7|28
1646936660000|2022-03-10 18:24:20|209511.2|209361.2|209502.8|209352.8|209511.2|209361.2|209501.2|209351.2|17
1646936670000|2022-03-10 18:24:30|209502.6|209352.6|209508.5|209358.5|209509.1|209359.1|209502.6|209352.6|16
1646936680000|2022-03-10 18:24:40|209508.4|209358.4|209508.1|209358.1|209509.2|209359.2|209507.9|209357.9|10
1646936690000|2022-03-10 18:24:50|209508.2|209358.2|209508.8|209358.8|209513.9|209363.9|209505.9|209355.9|18
1646936700000|2022-03-10 18:25:00|209514.3|209364.3|209516.9|209366.9|209521.9|209371.9|209514.3|209364.3|24
1646936710000|2022-03-10 18:25:10|209516.7|209366.7|209514.7|209364.7|209518.3|209368.3|209509.4|209359.4|24
1646936720000|2022-03-10 18:25:20|209515.1|209365.1|209517.8|209367.8|209517.9|209367.9|209515.1|209365.1|15
1646936730000|2022-03-10 18:25:30|209520.7|209370.7|209512.4|209362.4|209521.4|209371.4|209512.4|209362.4|14
1646936740000|2022-03-10 18:25:40|209512.7|209362.7|209506|209356|209513.9|209363.9|209504.6|209354.6|18
1646936750000|2022-03-10 18:25:50|209506.7|209356.7|209496.8|209346.8|209513.3|209363.3|209496.4|209346.4|18
1646936760000|2022-03-10 18:26:00|209499.5|209349.5|209450.2|209400.2|209502.8|209400.3|209449.7|209349.5|25
1646936770000|2022-03-10 18:26:10|209450.4|209400.4|209498.3|209348.3|209498.3|209401.3|209448.7|209348.3|16
1646936780000|2022-03-10 18:26:20|209498|209348|209520.7|209370.7|209520.7|209370.7|209498|209348|20
1646936790000|2022-03-10 18:26:30|209522.1|209372.1|209521.3|209371.3|209526.2|209376.2|209519.6|209369.6|29
1646936800000|2022-03-10 18:26:40|209519.7|209369.7|209505.8|209355.8|209522|209372|209502.2|209352.2|28
1646936810000|2022-03-10 18:26:50|209509.4|209359.4|209509.5|209359.5|209510|209360|209503.9|209353.9|18
1646936820000|2022-03-10 18:27:00|209509.4|209359.4|209509.6|209359.6|209510.3|209360.3|209507|209357|15
1646936830000|2022-03-10 18:27:10|209511.8|209361.8|209506.1|209356.1|209511.8|209403.9|209453.9|209351.9|17
1646936840000|2022-03-10 18:27:20|209503.9|209353.9|209504|209354|209505.6|209355.6|209502.4|209352.4|18
1646936850000|2022-03-10 18:27:30|209504.1|209354.1|209506.1|209356.1|209506.5|209356.5|209504.1|209354.1|12
1646936860000|2022-03-10 18:27:40|209506|209356|209506.4|209356.4|209507.9|209357.9|209505.2|209355.2|11
1646936870000|2022-03-10 18:27:50|209506.3|209356.3|209505.9|209355.9|209507.4|209357.4|209501.4|209351.4|19
1646936880000|2022-03-10 18:28:00|209505.1|209355.1|209489.5|209339.5|209505.1|209388.2|209436.2|209328.9|25
1646936890000|2022-03-10 18:28:10|209482.9|209332.9|209432.3|209382.3|209483.6|209383.2|209430.3|209327.9|32
1646936900000|2022-03-10 18:28:20|209431.4|209381.4|209480.9|209330.9|209483.8|209383.3|209431.4|209329.4|18
1646936910000|2022-03-10 18:28:30|209480.2|209330.2|209431.3|209381.3|209481.1|209382.3|209431|209330.2|21
1646936920000|2022-03-10 18:28:40|209431.6|209381.6|209413.4|209363.4|209461.1|209381.7|209406.7|209304.5|22
1646936930000|2022-03-10 18:28:50|209414.8|209364.8|209426.6|209376.6|209477.4|209380.7|209414.1|209322.6|26
1646936940000|2022-03-10 18:29:00|209427.2|209377.2|209477.8|209327.8|209478.4|209377.6|209426.6|209324.9|25
1646936950000|2022-03-10 18:29:10|209477.5|209327.5|209476.5|209326.5|209477.7|209327.7|209474.8|209324.8|22
1646936960000|2022-03-10 18:29:20|209475.8|209325.8|209401|209351|209478.8|209351|209401|209300.4|27
1646936970000|2022-03-10 18:29:30|209398.4|209348.4|209450.7|209300.7|209452.1|209350.3|209398.4|209298.2|14
1646936980000|2022-03-10 18:29:40|209450.9|209300.9|209451.3|209301.3|209451.3|209301.3|209450|209300|11
1646936990000|2022-03-10 18:29:50|209450.6|209300.6|209449.7|209299.7|209450.8|209300.8|209449.7|209299.7|8
1646937000000|2022-03-10 18:30:00|209449.4|209299.4|209473.1|209323.1|209473.4|209323.4|209449.4|209299.4|19
1646937010000|2022-03-10 18:30:10|209472.7|209322.7|209472.1|209322.1|209475.4|209325.4|209468.9|209318.9|28
1646937020000|2022-03-10 18:30:20|209472.6|209322.6|209457.4|209307.4|209473.6|209361.3|209411.3|209307.3|24
1646937030000|2022-03-10 18:30:30|209457.5|209307.5|209456.4|209306.4|209457.5|209307.5|209455.8|209305.8|13
1646937040000|2022-03-10 18:30:40|209456.9|209306.9|209454.9|209304.9|209457.7|209307.7|209450.5|209300.5|22
1646937050000|2022-03-10 18:30:50|209455.6|209305.6|209448.9|209298.9|209456.1|209306.1|209438|209288|26
1646937060000|2022-03-10 18:31:00|209448.1|209298.1|209448.5|209298.5|209449.2|209299.2|209444.4|209294.4|30
1646937070000|2022-03-10 18:31:10|209448.3|209298.3|209433.3|209283.3|209449.2|209299.2|209433.3|209283.3|28
1646937080000|2022-03-10 18:31:20|209438.6|209288.6|209439.8|209289.8|209441.5|209291.5|209434.8|209284.8|27
1646937090000|2022-03-10 18:31:30|209440.1|209290.1|209440.3|209290.3|209441|209291|209439.6|209289.6|17
1646937100000|2022-03-10 18:31:40|209440.2|209290.2|209437.3|209287.3|209440.4|209290.4|209432.4|209282.4|16
1646937110000|2022-03-10 18:31:50|209436.6|209286.6|209438.2|209288.2|209439.8|209289.8|209436.6|209286.6|26
1646937120000|2022-03-10 18:32:00|209438.7|209288.7|209441.3|209291.3|209442|209292|209438.6|209288.6|23
1646937130000|2022-03-10 18:32:10|209441.1|209291.1|209463.9|209313.9|209465.7|209371.5|209421.5|209288.9|22
1646937140000|2022-03-10 18:32:20|209464.8|209314.8|209453.8|209303.8|209464.8|209314.8|209453.8|209303.8|28
1646937150000|2022-03-10 18:32:30|209454.5|209304.5|209456.9|209306.9|209458.9|209308.9|209453.9|209303.9|26
1646937160000|2022-03-10 18:32:40|209457|209307|209455.1|209305.1|209458.4|209308.4|209453.1|209303.1|28
1646937170000|2022-03-10 18:32:50|209405.4|209355.4|209452.3|209302.3|209470|209355.4|209404.5|209302.3|33
1646937180000|2022-03-10 18:33:00|209452.8|209302.8|209443.5|209293.5|209452.8|209342.3|209392.3|209292.1|35
1646937190000|2022-03-10 18:33:10|209444.5|209294.5|209421|209271|209444.5|209294.5|209419.6|209269.6|31
1646937200000|2022-03-10 18:33:20|209420.8|209270.8|209423.3|209273.3|209424|209274|209420.8|209270.8|28
1646937210000|2022-03-10 18:33:30|209423.7|209273.7|209423.5|209273.5|209426|209276|209420.1|209270.1|29
1646937220000|2022-03-10 18:33:40|209423.7|209273.7|209421.6|209271.6|209424.3|209274.3|209421.6|209271.6|21
1646937230000|2022-03-10 18:33:50|209421.8|209271.8|209419.2|209269.2|209422.4|209272.4|209417.7|209267.7|23
1646937240000|2022-03-10 18:34:00|209419.5|209269.5|209418.3|209268.3|209420|209270|209417.3|209267.3|23
1646937250000|2022-03-10 18:34:10|209418|209268|209418.7|209268.7|209418.9|209268.9|209416.8|209266.8|18
1646937260000|2022-03-10 18:34:20|209418.2|209268.2|209402.1|209252.1|209420.1|209308.9|209356.3|209251.2|21
1646937270000|2022-03-10 18:34:30|209401|209251|209392.6|209242.6|209403.1|209253.1|209390.8|209240.8|32
1646937280000|2022-03-10 18:34:40|209393.4|209243.4|209392.9|209242.9|209398.3|209248.3|209391.2|209241.2|27
1646937290000|2022-03-10 18:34:50|209391.4|209241.4|209390.3|209240.3|209396|209246|209387.4|209237.4|21
1646937300000|2022-03-10 18:35:00|209390.2|209240.2|209385|209235|209393|209243|209385|209235|23
1646937310000|2022-03-10 18:35:10|209386|209236|209383.7|209233.7|209386.9|209236.9|209379.9|209229.9|15
1646937320000|2022-03-10 18:35:20|209383.6|209233.6|209367|209217|209390.6|209294.6|209340.9|209217|31
1646937330000|2022-03-10 18:35:30|209367.8|209217.8|209371.2|209221.2|209372.3|209222.3|209367.8|209217.8|21
1646937340000|2022-03-10 18:35:40|209370.8|209220.8|209339.1|209189.1|209371.9|209221.9|209336.3|209186.3|27
1646937350000|2022-03-10 18:35:50|209340.9|209190.9|209341.1|209191.1|209344.3|209194.3|209340.8|209190.8|30
1646937360000|2022-03-10 18:36:00|209340.7|209190.7|209326|209176|209342.2|209192.2|209326|209176|22
1646937370000|2022-03-10 18:36:10|209327.8|209177.8|209326.3|209176.3|209329.1|209179.1|209324.4|209174.4|22
1646937380000|2022-03-10 18:36:20|209327.2|209177.2|209326.4|209176.4|209327.6|209177.6|209325.6|209175.6|20
1646937390000|2022-03-10 18:36:30|209326.3|209176.3|209329.4|209179.4|209329.8|209179.8|209325.8|209175.8|17
1646937400000|2022-03-10 18:36:40|209329.2|209179.2|209327.4|209177.4|209330.4|209180.4|209326.1|209176.1|28
1646937410000|2022-03-10 18:36:50|209327.6|209177.6|209328.2|209178.2|209329.7|209179.7|209325.3|209175.3|28
1646937420000|2022-03-10 18:37:00|209327.7|209177.7|209347.6|209197.6|209348.1|209198.1|209313.5|209163.5|28
1646937430000|2022-03-10 18:37:10|209344.6|209194.6|209344.2|209194.2|209347.2|209197.2|209343.1|209193.1|29
1646937440000|2022-03-10 18:37:20|209346.7|209196.7|209346.6|209196.6|209348.2|209198.2|209344|209194|32
1646937450000|2022-03-10 18:37:30|209345.4|209195.4|209343.7|209193.7|209348.7|209198.7|209343.1|209193.1|33
1646937460000|2022-03-10 18:37:40|209346|209196|209342.3|209192.3|209346.3|209196.3|209340|209190|28
1646937470000|2022-03-10 18:37:50|209340.3|209190.3|209345.3|209195.3|209345.8|209195.8|209340.3|209190.3|23
1646937480000|2022-03-10 18:38:00|209344.8|209194.8|209351.8|209201.8|209357.3|209207.3|209343.3|209193.3|23
1646937490000|2022-03-10 18:38:10|209357.2|209207.2|209380|209230|209382|209232|209347|209197|31
1646937500000|2022-03-10 18:38:20|209380.7|209230.7|209380.7|209230.7|209384.1|209234.1|209377.9|209227.9|29
1646937510000|2022-03-10 18:38:30|209382.5|209232.5|209355.9|209205.9|209382.5|209250.5|209300.5|209190.7|33
1646937520000|2022-03-10 18:38:40|209350.8|209200.8|209382.8|209232.8|209382.8|209232.8|209350.8|209200.8|29
1646937530000|2022-03-10 18:38:50|209383.3|209233.3|209383.2|209233.2|209389.3|209239.3|209381.6|209231.6|28
1646937540000|2022-03-10 18:39:00|209387.9|209237.9|209395.2|209245.2|209396.1|209246.1|209387.9|209237.9|25
1646937550000|2022-03-10 18:39:10|209396.3|209246.3|209378.3|209228.3|209396.3|209281.7|209327.8|209226.8|23
1646937560000|2022-03-10 18:39:20|209375.7|209225.7|209329.4|209279.4|209375.7|209283.3|209327.1|209224.5|17
1646937570000|2022-03-10 18:39:30|209330.1|209280.1|209329.7|209279.7|209330.7|209280.7|209328.9|209278.9|18
1646937580000|2022-03-10 18:39:40|209329.9|209279.9|209433.3|209283.3|209433.3|209285.1|209329.7|209269.5|27
1646937590000|2022-03-10 18:39:50|209435.9|209285.9|209432.7|209282.7|209435.9|209285.9|209432.7|209282.7|21
1646937600000|2022-03-10 18:40:00|209433.1|209283.1|209403.4|209253.4|209438.5|209314.4|209352.9|209253.4|29
1646937610000|2022-03-10 18:40:10|209406.3|209256.3|209437.9|209287.9|209441.5|209315.5|209361.6|209250.9|33
1646937620000|2022-03-10 18:40:20|209438.3|209288.3|209444.5|209294.5|209453.5|209348|209396.8|209288.3|25
1646937630000|2022-03-10 18:40:30|209444.4|209294.4|209448.6|209298.6|209449.5|209299.5|209440.9|209290.9|23
1646937640000|2022-03-10 18:40:40|209448.5|209298.5|209445.5|209295.5|209451.8|209345.6|209394.8|209293.2|29
1646937650000|2022-03-10 18:40:50|209445.9|209295.9|209449.3|209299.3|209453.9|209354|209398.6|209293.2|27
1646937660000|2022-03-10 18:41:00|209449.2|209299.2|209435.5|209385.5|209488.1|209388.4|209435.5|209299.1|25
1646937670000|2022-03-10 18:41:10|209438.5|209388.5|209505.3|209355.3|209506|209403|209438.5|209335.4|38
1646937680000|2022-03-10 18:41:20|209504.5|209354.5|209510.3|209360.3|209512.9|209362.9|209499|209349|30
1646937690000|2022-03-10 18:41:30|209508.6|209358.6|209505.4|209355.4|209509.7|209359.7|209504.8|209354.8|29
1646937700000|2022-03-10 18:41:40|209505.6|209355.6|209463.6|209313.6|209508.9|209390.9|209440.9|209313.3|33
1646937710000|2022-03-10 18:41:50|209463.9|209313.9|209470.2|209320.2|209471.2|209321.2|209463.3|209313.3|29
1646937720000|2022-03-10 18:42:00|209470.6|209320.6|209468.6|209318.6|209470.6|209320.6|209467.6|209317.6|28
1646937730000|2022-03-10 18:42:10|209467.7|209317.7|209467.9|209317.9|209469.5|209319.5|209466.3|209316.3|28
1646937740000|2022-03-10 18:42:20|209468.3|209318.3|209466.6|209316.6|209473.3|209323.3|209464.6|209314.6|35
1646937750000|2022-03-10 18:42:30|209464.6|209314.6|209467.2|209317.2|209469.7|209319.7|209463.7|209313.7|20
1646937760000|2022-03-10 18:42:40|209467.3|209317.3|209466.6|209316.6|209472.3|209322.3|209466.6|209316.6|23
1646937770000|2022-03-10 18:42:50|209466.8|209316.8|209472.6|209322.6|209476.4|209326.4|209466.8|209316.8|27
1646937780000|2022-03-10 18:43:00|209472.5|209322.5|209475|209325|209478.6|209328.6|209465|209315|31
1646937790000|2022-03-10 18:43:10|209474.2|209324.2|209426.3|209276.3|209477.6|209327.6|209422.9|209272.9|35
1646937800000|2022-03-10 18:43:20|209426.4|209276.4|209436.2|209286.2|209440.6|209290.6|209425.1|209275.1|33
1646937810000|2022-03-10 18:43:30|209437.1|209287.1|209444.1|209294.1|209446.1|209296.1|209437.1|209287.1|34
1646937820000|2022-03-10 18:43:40|209444.8|209294.8|209466.1|209316.1|209469.9|209319.9|209439.8|209289.8|24
1646937830000|2022-03-10 18:43:50|209463.9|209313.9|209457.1|209307.1|209471.5|209321.5|209456|209306|29
1646937840000|2022-03-10 18:44:00|209448.8|209298.8|209453.2|209303.2|209454.4|209304.4|209446.2|209296.2|28
1646937850000|2022-03-10 18:44:10|209454.4|209304.4|209453.1|209303.1|209454.5|209304.5|209450.3|209300.3|19
1646937860000|2022-03-10 18:44:20|209453.4|209303.4|209468.3|209318.3|209468.3|209318.3|209449.4|209299.4|22
1646937870000|2022-03-10 18:44:30|209466.5|209316.5|209467.4|209317.4|209468.1|209318.1|209463.8|209313.8|27
1646937880000|2022-03-10 18:44:40|209467.3|209317.3|209467|209317|209467.5|209317.5|209464.9|209314.9|21
1646937890000|2022-03-10 18:44:50|209466.7|209316.7|209467.4|209317.4|209468.9|209318.9|209465.7|209315.7|19
1646937900000|2022-03-10 18:45:00|209466.1|209316.1|209451.5|209301.5|209466.1|209316.1|209447.9|209297.9|31
1646937910000|2022-03-10 18:45:10|209452.2|209302.2|209456.9|209306.9|209457.5|209307.5|209446.7|209296.7|36
1646937920000|2022-03-10 18:45:20|209455.5|209305.5|209465.3|209315.3|209467.5|209317.5|209454.5|209304.5|31
1646937930000|2022-03-10 18:45:30|209465.8|209315.8|209455.4|209305.4|209465.8|209315.8|209452.6|209302.6|21
1646937940000|2022-03-10 18:45:40|209454.3|209304.3|209450.9|209300.9|209455.1|209305.1|209450.9|209300.9|21
1646937950000|2022-03-10 18:45:50|209451.1|209301.1|209444.3|209294.3|209452.1|209302.1|209435.1|209285.1|29
1646937960000|2022-03-10 18:46:00|209445.2|209295.2|209445.1|209295.1|209448|209330.6|209380.6|209289.5|22
1646937970000|2022-03-10 18:46:10|209447.2|209297.2|209439|209289|209448.5|209298.5|209436.1|209286.1|34
1646937980000|2022-03-10 18:46:20|209438.2|209288.2|209436|209286|209443.3|209293.3|209435.2|209285.2|23
1646937990000|2022-03-10 18:46:30|209436.8|209286.8|209438|209288|209443.9|209293.9|209434.7|209284.7|31
1646938000000|2022-03-10 18:46:40|209438.2|209288.2|209436.5|209286.5|209438.2|209288.2|209434.8|209284.8|19
1646938010000|2022-03-10 18:46:50|209436.6|209286.6|209440.1|209290.1|209441|209291|209434.2|209284.2|18
1646938020000|2022-03-10 18:47:00|209439.7|209289.7|209443.3|209293.3|209445.7|209295.7|209438.8|209288.8|28
1646938030000|2022-03-10 18:47:10|209445.3|209295.3|209448|209298|209451|209301|209443.9|209293.9|28
1646938040000|2022-03-10 18:47:20|209447.7|209297.7|209438.5|209288.5|209452.9|209302.9|209435.4|209285.4|26
1646938050000|2022-03-10 18:47:30|209438.4|209288.4|209440.9|209290.9|209443.4|209293.4|209435.3|209285.3|29
1646938060000|2022-03-10 18:47:40|209440.8|209290.8|209439.2|209289.2|209441.4|209291.4|209438.4|209288.4|17
1646938070000|2022-03-10 18:47:50|209442.4|209292.4|209449.7|209299.7|209449.7|209299.7|209442.4|209292.4|23
1646938080000|2022-03-10 18:48:00|209446.4|209296.4|209441.5|209291.5|209449.1|209299.1|209441.5|209291.5|24
1646938090000|2022-03-10 18:48:10|209441.6|209291.6|209447.4|209297.4|209447.8|209297.8|209439.6|209289.6|23
1646938100000|2022-03-10 18:48:20|209447.9|209297.9|209439.3|209289.3|209448.5|209298.5|209439.3|209289.3|25
1646938110000|2022-03-10 18:48:30|209439.1|209289.1|209410.7|209360.7|209455.7|209360.7|209404|209287.3|18
1646938120000|2022-03-10 18:48:40|209413.1|209363.1|209390|209340|209457.1|209363.1|209390|209303.3|9
1646938130000|2022-03-10 18:48:50|209389.5|209339.5|209391.6|209341.6|209393.9|209343.9|209389.5|209339.5|17
1646938140000|2022-03-10 18:49:00|209391.9|209341.9|209407.3|209257.3|209440.2|209342.9|209388.8|209257.3|26
1646938150000|2022-03-10 18:49:10|209408.2|209258.2|209392.6|209242.6|209408.2|209258.2|209392.6|209242.6|29
1646938160000|2022-03-10 18:49:20|209391.9|209241.9|209393|209243|209393.6|209243.6|209389.8|209239.8|23
1646938170000|2022-03-10 18:49:30|209393.2|209243.2|209396.1|209246.1|209396.8|209246.8|209391.5|209241.5|23
1646938180000|2022-03-10 18:49:40|209397.3|209247.3|209403|209253|209403|209253|209395.5|209245.5|21
1646938190000|2022-03-10 18:49:50|209401.3|209251.3|209402.9|209252.9|209406.2|209256.2|209399.9|209249.9|27
1646938200000|2022-03-10 18:50:00|209402.4|209252.4|209403.4|209253.4|209404.6|209299.5|209349.5|209248.4|24
1646938210000|2022-03-10 18:50:10|209401.5|209251.5|209400.5|209250.5|209402.9|209252.9|209397.7|209247.7|24
1646938220000|2022-03-10 18:50:20|209400.7|209250.7|209399.2|209249.2|209400.7|209250.7|209396.9|209246.9|18
1646938230000|2022-03-10 18:50:30|209398.5|209248.5|209404.9|209254.9|209404.9|209254.9|209398.5|209248.5|21
1646938240000|2022-03-10 18:50:40|209354.1|209304.1|209411.5|209261.5|209417.4|209305.7|209351.5|209260.9|35
1646938250000|2022-03-10 18:50:50|209410.8|209260.8|209413.6|209263.6|209419.9|209269.9|209410.3|209260.3|25
1646938260000|2022-03-10 18:51:00|209414.7|209264.7|209402.1|209252.1|209414.7|209302|209352|209250.2|31
1646938270000|2022-03-10 18:51:10|209402.4|209252.4|209399.5|209249.5|209403.8|209253.8|209399.4|209249.4|26
1646938280000|2022-03-10 18:51:20|209400.1|209250.1|209403.7|209253.7|209404.2|209254.2|209399.9|209249.9|21
1646938290000|2022-03-10 18:51:30|209404.4|209254.4|209434.1|209284.1|209441.3|209291.3|209403.7|209253.7|39
1646938300000|2022-03-10 18:51:40|209432.8|209282.8|209426.9|209276.9|209438.1|209288.1|209426.9|209276.9|31
1646938310000|2022-03-10 18:51:50|209422.2|209272.2|209422|209272|209428.3|209278.3|209421.4|209271.4|29
1646938320000|2022-03-10 18:52:00|209422.7|209272.7|209471.2|209321.2|209473.5|209323.5|209422.2|209272.2|29
1646938330000|2022-03-10 18:52:10|209472|209322|209474|209324|209475.7|209325.7|209470.1|209320.1|24
1646938340000|2022-03-10 18:52:20|209473.1|209323.1|209471.1|209321.1|209476.4|209326.4|209470.8|209320.8|29
1646938350000|2022-03-10 18:52:30|209471.2|209321.2|209471.1|209321.1|209474.2|209324.2|209470.7|209320.7|24
1646938360000|2022-03-10 18:52:40|209470.9|209320.9|209472.3|209322.3|209473.8|209323.8|209470.1|209320.1|26
1646938370000|2022-03-10 18:52:50|209472|209322|209472|209322|209474.7|209324.7|209470.4|209320.4|19
1646938380000|2022-03-10 18:53:00|209473.5|209323.5|209472.9|209322.9|209473.9|209323.9|209471.2|209321.2|22
1646938390000|2022-03-10 18:53:10|209472.4|209322.4|209469.9|209319.9|209472.6|209322.6|209469.5|209319.5|14
1646938400000|2022-03-10 18:53:20|209470.1|209320.1|209471.9|209321.9|209474.5|209324.5|209470.1|209320.1|14
1646938410000|2022-03-10 18:53:30|209472.4|209322.4|209474.8|209324.8|209475.2|209325.2|209471.5|209321.5|13
1646938420000|2022-03-10 18:53:40|209474.9|209324.9|209515.7|209365.7|209526.8|209376.8|209474.9|209324.9|23
1646938430000|2022-03-10 18:53:50|209517.7|209367.7|209511.9|209361.9|209525.2|209375.2|209505.7|209355.7|21
1646938440000|2022-03-10 18:54:00|209510.9|209360.9|209507.9|209357.9|209510.9|209360.9|209503.4|209353.4|31
1646938450000|2022-03-10 18:54:10|209508.2|209358.2|209509|209359|209509.1|209359.1|209504.8|209354.8|23
1646938460000|2022-03-10 18:54:20|209508.5|209358.5|209507.1|209357.1|209509.6|209359.6|209506.3|209356.3|18
1646938470000|2022-03-10 18:54:30|209507.3|209357.3|209503|209353|209507.3|209357.3|209500.7|209350.7|28
1646938480000|2022-03-10 18:54:40|209504.8|209354.8|209503.2|209353.2|209504.8|209354.8|209503.2|209353.2|22
1646938490000|2022-03-10 18:54:50|209502.9|209352.9|209504.3|209354.3|209504.5|209354.5|209501.6|209351.6|22
1646938500000|2022-03-10 18:55:00|209503.9|209353.9|209543|209393|209543|209393|209501.7|209351.7|27
1646938510000|2022-03-10 18:55:10|209543.8|209393.8|209536.5|209386.5|209543.8|209393.8|209534.8|209384.8|30
1646938520000|2022-03-10 18:55:20|209528.7|209378.7|209515.7|209365.7|209532.2|209382.2|209511.7|209361.7|25
1646938530000|2022-03-10 18:55:30|209521|209371|209508|209358|209521.8|209371.8|209497|209347|34
1646938540000|2022-03-10 18:55:40|209507.7|209357.7|209500.9|209350.9|209508.2|209358.2|209500.9|209350.9|19
1646938550000|2022-03-10 18:55:50|209507|209357|209506.7|209356.7|209509.5|209359.5|209496|209346|30
1646938560000|2022-03-10 18:56:00|209506.6|209356.6|209500.8|209350.8|209507.4|209357.4|209500.8|209350.8|29
1646938570000|2022-03-10 18:56:10|209500.7|209350.7|209507.6|209357.6|209508.7|209358.7|209499.8|209349.8|22
1646938580000|2022-03-10 18:56:20|209507.9|209357.9|209524.5|209374.5|209525.7|209375.7|209507.9|209357.9|15
1646938590000|2022-03-10 18:56:30|209523.7|209373.7|209526.8|209376.8|209527.2|209377.2|209523.7|209373.7|23
1646938600000|2022-03-10 18:56:40|209526.4|209376.4|209528.6|209378.6|209531.1|209381.1|209524.9|209374.9|21
1646938610000|2022-03-10 18:56:50|209529.2|209379.2|209559.1|209409.1|209572.2|209422.2|209529.2|209379.2|27
1646938620000|2022-03-10 18:57:00|209556.6|209406.6|209606.4|209456.4|209608.8|209458.8|209556.6|209406.6|27
1646938630000|2022-03-10 18:57:10|209606|209456|209603.9|209453.9|209609.7|209459.7|209591.9|209441.9|28
1646938640000|2022-03-10 18:57:20|209605.3|209455.3|209592.9|209442.9|209605.7|209455.7|209592.6|209442.6|31
1646938650000|2022-03-10 18:57:30|209595.9|209445.9|209607.6|209457.6|209613.7|209463.7|209593.7|209443.7|31
1646938660000|2022-03-10 18:57:40|209609.6|209459.6|209530.2|209380.2|209609.6|209459.6|209529.3|209379.3|23
1646938670000|2022-03-10 18:57:50|209530.5|209380.5|209543.8|209393.8|209545.3|209395.3|209530.5|209380.5|22
1646938680000|2022-03-10 18:58:00|209544.9|209394.9|209554.8|209404.8|209572.6|209422.6|209542.3|209392.3|31
1646938690000|2022-03-10 18:58:10|209555.4|209405.4|209549.4|209399.4|209555.4|209405.4|209531.1|209381.1|26
1646938700000|2022-03-10 18:58:20|209549.6|209399.6|209524.8|209374.8|209552.1|209402.1|209523.3|209373.3|29
1646938710000|2022-03-10 18:58:30|209525.6|209375.6|209514.1|209364.1|209525.6|209375.6|209512.2|209362.2|28
1646938720000|2022-03-10 18:58:40|209516.6|209366.6|209548.6|209398.6|209549.7|209399.7|209511.9|209361.9|27
1646938730000|2022-03-10 18:58:50|209548.3|209398.3|209491.9|209341.9|209560.4|209410.4|209478.2|209328.2|33
1646938740000|2022-03-10 18:59:00|209493.5|209343.5|209502.6|209352.6|209502.6|209352.6|209490.4|209340.4|22
1646938750000|2022-03-10 18:59:10|209502.7|209352.7|209500.4|209350.4|209502.7|209352.7|209500|209350|20
1646938760000|2022-03-10 18:59:20|209501.3|209351.3|209516|209366|209519.8|209369.8|209500.9|209350.9|25
1646938770000|2022-03-10 18:59:30|209516.3|209366.3|209517.7|209367.7|209521|209371|209514.2|209364.2|24
1646938780000|2022-03-10 18:59:40|209517.1|209367.1|209515.8|209365.8|209517.6|209367.6|209513.3|209363.3|25
1646938790000|2022-03-10 18:59:50|209514.2|209364.2|209527.4|209377.4|209527.4|209377.4|209514.2|209364.2|24
1646938800000|2022-03-10 19:00:00|209519.1|209369.1|209541.7|209391.7|209543.3|209393.3|209516.5|209366.5|25
1646938810000|2022-03-10 19:00:10|209541.1|209391.1|209534.7|209384.7|209541.4|209391.4|209533.7|209383.7|25
1646938820000|2022-03-10 19:00:20|209534.5|209384.5|209536.6|209386.6|209536.8|209386.8|209534.5|209384.5|22
1646938830000|2022-03-10 19:00:30|209536.4|209386.4|209565.6|209415.6|209568|209418|209536.4|209386.4|31
1646938840000|2022-03-10 19:00:40|209566.2|209416.2|209565.2|209415.2|209569.8|209419.8|209564.6|209414.6|36
1646938850000|2022-03-10 19:00:50|209566.2|209416.2|209565.2|209415.2|209566.7|209416.7|209562.9|209412.9|37
1646938860000|2022-03-10 19:01:00|209565.1|209415.1|209567.3|209417.3|209572.3|209422.3|209565.1|209415.1|25
1646938870000|2022-03-10 19:01:10|209566.7|209416.7|209565.8|209415.8|209567.8|209417.8|209564.3|209414.3|24
1646938880000|2022-03-10 19:01:20|209565.6|209415.6|209565.3|209415.3|209565.6|209415.6|209564.6|209414.6|14
1646938890000|2022-03-10 19:01:30|209565.2|209415.2|209565.3|209415.3|209565.9|209415.9|209565.1|209415.1|16
1646938900000|2022-03-10 19:01:40|209564.3|209414.3|209557.1|209407.1|209566.3|209416.3|209556.5|209406.5|21
1646938910000|2022-03-10 19:01:50|209557|209407|209575.2|209425.2|209576.1|209426.1|209556|209406|21
1646938920000|2022-03-10 19:02:00|209575.4|209425.4|209575.5|209425.5|209578.5|209428.5|209575.4|209425.4|34
1646938930000|2022-03-10 19:02:10|209575.3|209425.3|209545.8|209395.8|209575.3|209425.3|209545.3|209395.3|21
1646938940000|2022-03-10 19:02:20|209544.2|209394.2|209567.7|209417.7|209569.8|209419.8|209544.2|209394.2|28
1646938950000|2022-03-10 19:02:30|209568.3|209418.3|209575.4|209425.4|209576.8|209475.9|209525.9|209418.3|27
1646938960000|2022-03-10 19:02:40|209575.2|209425.2|209576.5|209426.5|209578.6|209428.6|209575|209425|23
1646938970000|2022-03-10 19:02:50|209574.3|209424.3|209514.7|209464.7|209574.7|209465.6|209510.3|209422.7|21
1646938980000|2022-03-10 19:03:00|209515.8|209465.8|209517.8|209367.8|209564.1|209466|209500.2|209364.2|36
1646938990000|2022-03-10 19:03:10|209515.8|209365.8|209540.7|209390.7|209541.2|209391.2|209515.3|209365.3|25
1646939000000|2022-03-10 19:03:20|209541.3|209391.3|209531.6|209381.6|209566.7|209416.7|209531.6|209381.6|31
1646939010000|2022-03-10 19:03:30|209524.4|209374.4|209539.3|209389.3|209539.8|209389.8|209524.4|209374.4|22
1646939020000|2022-03-10 19:03:40|209540.2|209390.2|209489.1|209339.1|209542.5|209392.5|209489.1|209339.1|22
1646939030000|2022-03-10 19:03:50|209484.9|209334.9|209480.8|209330.8|209485.3|209335.3|209480.8|209330.8|26
1646939040000|2022-03-10 19:04:00|209475.2|209325.2|209476|209326|209480.9|209330.9|209472.8|209322.8|38
1646939050000|2022-03-10 19:04:10|209471.5|209321.5|209428.3|209278.3|209474.5|209324.5|209421.3|209271.3|33
1646939060000|2022-03-10 19:04:20|209428.5|209278.5|209418|209268|209428.9|209278.9|209416.4|209266.4|34
1646939070000|2022-03-10 19:04:30|209417.8|209267.8|209411.3|209261.3|209418|209268|209407.5|209257.5|23
1646939080000|2022-03-10 19:04:40|209412.1|209262.1|209409.1|209259.1|209414.4|209264.4|209409.1|209259.1|25
1646939090000|2022-03-10 19:04:50|209409|209259|209404.9|209254.9|209410.6|209260.6|209404.1|209254.1|24
1646939100000|2022-03-10 19:05:00|209404.7|209254.7|209315.8|209265.8|209406.6|209266|209311.5|209211.6|30
1646939110000|2022-03-10 19:05:10|209357.5|209207.5|209347.8|209197.8|209359.4|209259.5|209309|209197.6|32
1646939120000|2022-03-10 19:05:20|209350.9|209200.9|209385.2|209235.2|209386.6|209265.9|209314.5|209194.4|34
1646939130000|2022-03-10 19:05:30|209385.4|209235.4|209397.7|209247.7|209403.9|209253.9|209385.4|209235.4|29
1646939140000|2022-03-10 19:05:40|209399.1|209249.1|209398.2|209248.2|209399.1|209249.1|209396.6|209246.6|21
1646939150000|2022-03-10 19:05:50|209398.3|209248.3|209391.1|209241.1|209398.3|209248.3|209390.6|209240.6|19
1646939160000|2022-03-10 19:06:00|209389.8|209239.8|209388.1|209238.1|209391.6|209241.6|209387.9|209237.9|16
1646939170000|2022-03-10 19:06:10|209388.3|209238.3|209386.3|209236.3|209388.9|209238.9|209377.2|209227.2|31
1646939180000|2022-03-10 19:06:20|209386.2|209236.2|209411.4|209261.4|209411.6|209261.6|209385.4|209235.4|27
1646939190000|2022-03-10 19:06:30|209416.1|209266.1|209389.2|209239.2|209416.1|209266.1|209380.2|209230.2|37
1646939200000|2022-03-10 19:06:40|209388.4|209238.4|209385.2|209235.2|209388.4|209238.4|209380.8|209230.8|21
1646939210000|2022-03-10 19:06:50|209385|209235|209380.9|209230.9|209385.8|209282.2|209332.2|209226.7|23
1646939220000|2022-03-10 19:07:00|209381.5|209231.5|209420.1|209270.1|209420.1|209270.1|209381.1|209231.1|27
1646939230000|2022-03-10 19:07:10|209418.5|209268.5|209421.9|209271.9|209423.6|209273.6|209413.2|209263.2|27
1646939240000|2022-03-10 19:07:20|209422.6|209272.6|209429.9|209279.9|209430.4|209280.4|209422.6|209272.6|29
1646939250000|2022-03-10 19:07:30|209430.1|209280.1|209423.4|209273.4|209432|209282|209423.4|209273.4|24
1646939260000|2022-03-10 19:07:40|209423.5|209273.5|209430.3|209280.3|209434.6|209284.6|209423.5|209273.5|22
1646939270000|2022-03-10 19:07:50|209430.7|209280.7|209420.8|209270.8|209432.1|209282.1|209420.8|209270.8|21
1646939280000|2022-03-10 19:08:00|209422.1|209272.1|209430.9|209280.9|209431.8|209281.8|209421.8|209271.8|27
1646939290000|2022-03-10 19:08:10|209429.9|209279.9|209423.7|209273.7|209430.9|209280.9|209421.7|209271.7|21
1646939300000|2022-03-10 19:08:20|209422.9|209272.9|209423.5|209273.5|209424.1|209274.1|209419.6|209269.6|17
1646939310000|2022-03-10 19:08:30|209422.1|209272.1|209425.6|209275.6|209425.6|209275.6|209422.1|209272.1|15
1646939320000|2022-03-10 19:08:40|209427.9|209277.9|209457.2|209307.2|209467.7|209317.7|209427.3|209277.3|28
1646939330000|2022-03-10 19:08:50|209457.3|209307.3|209444.2|209294.2|209459.5|209309.5|209435.5|209285.5|22
1646939340000|2022-03-10 19:09:00|209443.6|209293.6|209445.6|209295.6|209457.2|209307.2|209440.9|209290.9|28
1646939350000|2022-03-10 19:09:10|209446.3|209296.3|209446.1|209296.1|209447|209297|209443.8|209293.8|15
1646939360000|2022-03-10 19:09:20|209446.3|209296.3|209479.5|209329.5|209480.4|209330.4|209446.3|209296.3|23
1646939370000|2022-03-10 19:09:30|209477.6|209327.6|209481.6|209331.6|209481.9|209331.9|209477.6|209327.6|19
1646939380000|2022-03-10 19:09:40|209481.5|209331.5|209480|209330|209482.3|209332.3|209479.9|209329.9|14
1646939390000|2022-03-10 19:09:50|209479.7|209329.7|209481.6|209331.6|209482|209332|209479.7|209329.7|13
1646939400000|2022-03-10 19:10:00|209481.3|209331.3|209431|209381|209481.5|209381.3|209431|209329.3|17
1646939410000|2022-03-10 19:10:10|209483|209333|209481|209331|209483.6|209333.6|209479.8|209329.8|27
1646939420000|2022-03-10 19:10:20|209481.2|209331.2|209481.7|209331.7|209481.9|209331.9|209480|209330|16
1646939430000|2022-03-10 19:10:30|209480.8|209330.8|209391.5|209341.5|209481.1|209343.9|209389.5|209293.3|17
1646939440000|2022-03-10 19:10:40|209392.7|209342.7|209448.9|209298.9|209451.3|209346.6|209392.5|209296.5|30
1646939450000|2022-03-10 19:10:50|209448.6|209298.6|209391|209341|209450.6|209341|209391|209293.6|12
1646939460000|2022-03-10 19:11:00|209391.4|209341.4|209442.1|209292.1|209443.2|209341.7|209389|209290|24
1646939470000|2022-03-10 19:11:10|209444.4|209294.4|209440.6|209290.6|209445.1|209295.1|209440.6|209290.6|24
1646939480000|2022-03-10 19:11:20|209441.5|209291.5|209445.1|209295.1|209445.2|209295.2|209440.8|209290.8|16
1646939490000|2022-03-10 19:11:30|209445.6|209295.6|209445.5|209295.5|209446.3|209296.3|209445.4|209295.4|13
1646939500000|2022-03-10 19:11:40|209445.7|209295.7|209457.2|209307.2|209459.5|209309.5|209445.7|209295.7|21
1646939510000|2022-03-10 19:11:50|209458|209308|209460.4|209310.4|209463.5|209313.5|209457.8|209307.8|24
1646939520000|2022-03-10 19:12:00|209460.5|209310.5|209458.5|209308.5|209461.9|209311.9|209456.3|209306.3|23
1646939530000|2022-03-10 19:12:10|209458.3|209308.3|209455.6|209305.6|209459.3|209309.3|209451.6|209301.6|16
1646939540000|2022-03-10 19:12:20|209456.3|209306.3|209455.1|209305.1|209456.3|209306.3|209451|209301|14
1646939550000|2022-03-10 19:12:30|209456|209306|209446|209296|209457.8|209347.3|209394.7|209292.8|25
1646939560000|2022-03-10 19:12:40|209445.1|209295.1|209442.4|209292.4|209448.9|209340.9|209388.4|209287.5|18
1646939570000|2022-03-10 19:12:50|209442.3|209292.3|209446.8|209296.8|209449.2|209347.9|209393.8|209291.8|32
1646939580000|2022-03-10 19:13:00|209451.5|209301.5|209460.3|209310.3|209463.2|209313.2|209447.4|209297.4|34
1646939590000|2022-03-10 19:13:10|209464.7|209314.7|209462|209312|209465|209315|209455.3|209305.3|29
1646939600000|2022-03-10 19:13:20|209461.8|209311.8|209444.7|209294.7|209464.1|209340.9|209390.9|209288|25
1646939610000|2022-03-10 19:13:30|209448.5|209298.5|209454.5|209304.5|209463.4|209313.4|209440.8|209290.8|28
1646939620000|2022-03-10 19:13:40|209453.7|209303.7|209442.8|209292.8|209453.7|209338.5|209384.7|209285.8|27
1646939630000|2022-03-10 19:13:50|209443|209293|209390.4|209340.4|209443.5|209342.7|209389.2|209288.1|22
1646939640000|2022-03-10 19:14:00|209394.5|209344.5|209447.3|209297.3|209457.4|209344.5|209392.8|209297.3|26
1646939650000|2022-03-10 19:14:10|209447.5|209297.5|209395.7|209345.7|209449|209346|209390.4|209292.8|26
1646939660000|2022-03-10 19:14:20|209395|209345|209392|209342|209445.1|209345|209392|209291.9|21
1646939670000|2022-03-10 19:14:30|209390.1|209340.1|209443.5|209293.5|209443.6|209346.3|209390.1|209288.6|16
1646939680000|2022-03-10 19:14:40|209443.2|209293.2|209442.3|209292.3|209443.3|209293.3|209442.3|209292.3|8
1646939690000|2022-03-10 19:14:50|209442.4|209292.4|209441.7|209291.7|209444.5|209294.5|209441.7|209291.7|16
1646939700000|2022-03-10 19:15:00|209441.6|209291.6|209452.1|209302.1|209455.1|209344.3|209393.6|209289.9|26
1646939710000|2022-03-10 19:15:10|209448.1|209298.1|209443.4|209293.4|209448.1|209298.1|209443|209293|13
1646939720000|2022-03-10 19:15:20|209443.9|209293.9|209444.7|209294.7|209445.4|209295.4|209443.2|209293.2|17
1646939730000|2022-03-10 19:15:30|209445.4|209295.4|209391.3|209341.3|209445.4|209342.9|209391|209295.4|13
1646939740000|2022-03-10 19:15:40|209393.5|209343.5|209442.5|209292.5|209442.9|209344.3|209388.3|209287.8|22
1646939750000|2022-03-10 19:15:50|209440.2|209290.2|209454.8|209304.8|209457.4|209373.6|209390.9|209290.2|30
1646939760000|2022-03-10 19:16:00|209399.1|209349.1|209448.4|209298.4|209457|209352.6|209399.1|209292.3|28
1646939770000|2022-03-10 19:16:10|209447|209297|209454.3|209304.3|209459.6|209358.4|209408.3|209294.3|30
1646939780000|2022-03-10 19:16:20|209453.3|209303.3|209405.2|209355.2|209458.4|209357|209405|209303.3|26
1646939790000|2022-03-10 19:16:30|209405.3|209355.3|209456.7|209306.7|209456.7|209358.7|209405.1|209306.5|19
1646939800000|2022-03-10 19:16:40|209453.9|209303.9|209455.6|209305.6|209455.7|209305.7|209453.5|209303.5|19
1646939810000|2022-03-10 19:16:50|209392.9|209342.9|209402.3|209352.3|209402.8|209352.8|209384.6|209334.6|26
1646939820000|2022-03-10 19:17:00|209402.7|209352.7|209420.6|209370.6|209464.1|209370.6|209384.2|209285.6|35
1646939830000|2022-03-10 19:17:10|209473.5|209323.5|209461.3|209311.3|209473.5|209362.7|209405.1|209308.3|24
1646939840000|2022-03-10 19:17:20|209461.2|209311.2|209440.7|209290.7|209461.2|209360.2|209405.6|209290.7|24
1646939850000|2022-03-10 19:17:30|209442.3|209292.3|209435.4|209285.4|209445.2|209295.2|209434.4|209284.4|18
1646939860000|2022-03-10 19:17:40|209435.8|209285.8|209435.5|209285.5|209436.6|209286.6|209434.3|209284.3|13
1646939870000|2022-03-10 19:17:50|209434.2|209284.2|209456.8|209306.8|209457.7|209352.6|209402.6|209284.2|28
1646939880000|2022-03-10 19:18:00|209459.5|209309.5|209454.2|209304.2|209459.5|209355.7|209400.4|209298.3|28
1646939890000|2022-03-10 19:18:10|209450.8|209300.8|209461.4|209311.4|209461.4|209311.4|209450.8|209300.8|23
1646939900000|2022-03-10 19:18:20|209460|209310|209406|209356|209477.8|209356|209406|209309.9|29
1646939910000|2022-03-10 19:18:30|209401|209351|209454.6|209304.6|209456.5|209354.7|209400|209301|22
1646939920000|2022-03-10 19:18:40|209454.7|209304.7|209450.9|209300.9|209454.7|209353.5|209398.8|209298.2|20
1646939930000|2022-03-10 19:18:50|209450.8|209300.8|209468.5|209318.5|209471|209364.2|209414.2|209300.1|28
1646939940000|2022-03-10 19:19:00|209469.4|209319.4|209461.1|209311.1|209471.8|209321.8|209459.7|209309.7|32
1646939950000|2022-03-10 19:19:10|209461|209311|209440.7|209290.7|209461.4|209311.4|209433.1|209283.1|22
1646939960000|2022-03-10 19:19:20|209440.4|209290.4|209440.4|209290.4|209441.3|209291.3|209438.8|209288.8|21
1646939970000|2022-03-10 19:19:30|209439.7|209289.7|209437.8|209287.8|209440.3|209290.3|209437.5|209287.5|17
1646939980000|2022-03-10 19:19:40|209437.4|209287.4|209438.4|209288.4|209439.7|209289.7|209437.3|209287.3|19
1646939990000|2022-03-10 19:19:50|209437.7|209287.7|209403|209253|209438.7|209288.7|209403|209253|25
1646940000000|2022-03-10 19:20:00|209402.8|209252.8|209397.2|209247.2|209403.3|209253.3|209397.2|209247.2|31
1646940010000|2022-03-10 19:20:10|209396.1|209246.1|209399|209249|209400.9|209250.9|209389.1|209239.1|27
1646940020000|2022-03-10 19:20:20|209398.3|209248.3|209397.2|209247.2|209399.4|209249.4|209396.7|209246.7|14
1646940030000|2022-03-10 19:20:30|209401.8|209251.8|209393.1|209243.1|209404.4|209254.4|209391.8|209241.8|22
1646940040000|2022-03-10 19:20:40|209393.6|209243.6|209397.9|209247.9|209398.7|209248.7|209392.2|209242.2|24
1646940050000|2022-03-10 19:20:50|209397.1|209247.1|209393.8|209243.8|209401.3|209251.3|209389.8|209239.8|31
1646940060000|2022-03-10 19:21:00|209394.3|209244.3|209398.8|209248.8|209401.6|209251.6|209390.9|209240.9|32
1646940070000|2022-03-10 19:21:10|209396.2|209246.2|209391.1|209241.1|209397.9|209247.9|209387.2|209237.2|24
1646940080000|2022-03-10 19:21:20|209397.1|209247.1|209398.8|209248.8|209400.9|209250.9|209386.4|209236.4|32
1646940090000|2022-03-10 19:21:30|209400.1|209250.1|209399.2|209249.2|209401.8|209251.8|209398.4|209248.4|29
1646940100000|2022-03-10 19:21:40|209399.4|209249.4|209401|209251|209401.5|209251.5|209397.3|209247.3|32
1646940110000|2022-03-10 19:21:50|209400|209250|209403.3|209253.3|209404.7|209254.7|209400|209250|24
1646940120000|2022-03-10 19:22:00|209396.3|209246.3|209389.6|209239.6|209406.3|209256.3|209389.6|209239.6|33
1646940130000|2022-03-10 19:22:10|209388.3|209238.3|209424.5|209274.5|209424.5|209274.5|209387.7|209237.7|29
1646940140000|2022-03-10 19:22:20|209424.4|209274.4|209423.5|209273.5|209452.9|209352.4|209394.5|209270.9|31
1646940150000|2022-03-10 19:22:30|209423.8|209273.8|209422.9|209272.9|209426.5|209326.7|209373.2|209271.3|24
1646940160000|2022-03-10 19:22:40|209423|209273|209397.9|209347.9|209445.3|209348.7|209394.4|209272.8|21
1646940170000|2022-03-10 19:22:50|209396.1|209346.1|209433.2|209283.2|209435.7|209346.1|209396.1|209275.9|27
1646940180000|2022-03-10 19:23:00|209435.9|209285.9|209433.3|209283.3|209435.9|209285.9|209427.5|209277.5|34
1646940190000|2022-03-10 19:23:10|209433.4|209283.4|209430.1|209280.1|209433.5|209283.5|209429.3|209279.3|22
1646940200000|2022-03-10 19:23:20|209433.1|209283.1|209431.7|209281.7|209434.3|209284.3|209431.2|209281.2|27
1646940210000|2022-03-10 19:23:30|209431.3|209281.3|209436.9|209286.9|209439.1|209289.1|209430.8|209280.8|27
1646940220000|2022-03-10 19:23:40|209438.1|209288.1|209433.4|209283.4|209438.1|209334|209380|209281|26
1646940230000|2022-03-10 19:23:50|209433.6|209283.6|209443.7|209293.7|209443.7|209340.1|209388.4|209282.8|29
1646940240000|2022-03-10 19:24:00|209401.1|209351.1|209458|209308|209463.8|209351.1|209401.1|209307.8|25
1646940250000|2022-03-10 19:24:10|209458.2|209308.2|209453.6|209303.6|209462.1|209312.1|209449.3|209299.3|28
1646940260000|2022-03-10 19:24:20|209451.9|209301.9|209447.8|209297.8|209458.4|209308.4|209447.8|209297.8|26
1646940270000|2022-03-10 19:24:30|209448.6|209298.6|209450.5|209300.5|209455.4|209305.4|209445.1|209295.1|28
1646940280000|2022-03-10 19:24:40|209449|209299|209450.8|209300.8|209452|209302|209448.9|209298.9|19
1646940290000|2022-03-10 19:24:50|209450.3|209300.3|209450.1|209300.1|209451.9|209301.9|209447.3|209297.3|23
1646940300000|2022-03-10 19:25:00|209448.5|209298.5|209383.7|209233.7|209448.8|209298.8|209381.6|209231.6|24
1646940310000|2022-03-10 19:25:10|209385|209235|209385.7|209235.7|209388.4|209238.4|209383.5|209233.5|24
1646940320000|2022-03-10 19:25:20|209384.9|209234.9|209379.7|209229.7|209387.5|209237.5|209379.5|209229.5|16
1646940330000|2022-03-10 19:25:30|209380.7|209230.7|209392.5|209242.5|209397.1|209247.1|209373|209223|26
1646940340000|2022-03-10 19:25:40|209390.9|209240.9|209391.5|209241.5|209397.9|209247.9|209388.5|209238.5|29
1646940350000|2022-03-10 19:25:50|209392.4|209242.4|209391.9|209241.9|209395.6|209245.6|209391.2|209241.2|23
1646940360000|2022-03-10 19:26:00|209392.3|209242.3|209389.7|209239.7|209395|209289.8|209335.8|209239.2|31
1646940370000|2022-03-10 19:26:10|209390.2|209240.2|209381.4|209231.4|209394.4|209289.8|209339.8|209227.9|29
1646940380000|2022-03-10 19:26:20|209379.8|209229.8|209384.3|209234.3|209384.5|209234.5|209376.5|209226.5|25
1646940390000|2022-03-10 19:26:30|209384.1|209234.1|209329.3|209179.3|209384.1|209234.1|209329.3|209179.3|25
1646940400000|2022-03-10 19:26:40|209329.1|209179.1|209329.9|209179.9|209332.3|209182.3|209329.1|209179.1|20
1646940410000|2022-03-10 19:26:50|209330.2|209180.2|209337|209187|209337.3|209187.3|209330.2|209180.2|23
1646940420000|2022-03-10 19:27:00|209336.9|209186.9|209337.4|209187.4|209339.7|209189.7|209336.8|209186.8|20
1646940430000|2022-03-10 19:27:10|209337.3|209187.3|209351.9|209201.9|209352.8|209202.8|209336.9|209186.9|26
1646940440000|2022-03-10 19:27:20|209351.3|209201.3|209353.5|209203.5|209356.8|209206.8|209348.4|209198.4|23
1646940450000|2022-03-10 19:27:30|209354.3|209204.3|209350.2|209200.2|209355.9|209205.9|209348.8|209198.8|18
1646940460000|2022-03-10 19:27:40|209349.7|209199.7|209351.7|209201.7|209369.1|209219.1|209347.4|209197.4|24
1646940470000|2022-03-10 19:27:50|209352|209202|209345.9|209195.9|209355.3|209205.3|209344.4|209194.4|23
1646940480000|2022-03-10 19:28:00|209348.3|209198.3|209347.3|209197.3|209349.4|209199.4|209342.7|209192.7|32
1646940490000|2022-03-10 19:28:10|209346.8|209196.8|209342.3|209192.3|209348|209198|209342.2|209192.2|16
1646940500000|2022-03-10 19:28:20|209345.8|209195.8|209346.5|209196.5|209353.1|209203.1|209339.5|209189.5|29
1646940510000|2022-03-10 19:28:30|209347.7|209197.7|209348.3|209198.3|209353.8|209203.8|209342.8|209192.8|27
1646940520000|2022-03-10 19:28:40|209348.7|209198.7|209344.2|209194.2|209358.7|209208.7|209344.2|209194.2|27
1646940530000|2022-03-10 19:28:50|209345.4|209195.4|209348.8|209198.8|209348.8|209198.8|209345.1|209195.1|15
1646940540000|2022-03-10 19:29:00|209348.5|209198.5|209352.2|209202.2|209354.6|209204.6|209345.7|209195.7|22
1646940550000|2022-03-10 19:29:10|209353.6|209203.6|209351.6|209201.6|209353.6|209203.6|209350.8|209200.8|24
1646940560000|2022-03-10 19:29:20|209351.9|209201.9|209337.6|209187.6|209352.6|209202.6|209337.6|209187.6|30
1646940570000|2022-03-10 19:29:30|209339.4|209189.4|209339.7|209189.7|209340.3|209190.3|209337.5|209187.5|31
1646940580000|2022-03-10 19:29:40|209339.9|209189.9|209316.9|209166.9|209340|209190|209316.9|209166.9|19
1646940590000|2022-03-10 19:29:50|209320.4|209170.4|209307.4|209157.4|209320.4|209170.4|209294|209144|26
1646940600000|2022-03-10 19:30:00|209301.1|209151.1|209268.4|209118.4|209303.5|209153.5|209266.7|209116.7|34
1646940610000|2022-03-10 19:30:10|209270.1|209120.1|209282|209132|209283.4|209133.4|209266.5|209116.5|27
1646940620000|2022-03-10 19:30:20|209278|209128|209291.8|209141.8|209300.5|209150.5|209274.8|209124.8|30
1646940630000|2022-03-10 19:30:30|209295|209145|209333.8|209183.8|209341.9|209191.9|209294.8|209144.8|33
1646940640000|2022-03-10 19:30:40|209332.7|209182.7|209360.7|209210.7|209361.6|209211.6|209332.7|209182.7|33
1646940650000|2022-03-10 19:30:50|209360.1|209210.1|209357.5|209207.5|209363.3|209213.3|209357|209207|31
1646940660000|2022-03-10 19:31:00|209357.6|209207.6|209368.8|209218.8|209373.1|209223.1|209355.7|209205.7|30
1646940670000|2022-03-10 19:31:10|209368.9|209218.9|209373.8|209223.8|209374.3|209224.3|209364.9|209214.9|24
1646940680000|2022-03-10 19:31:20|209373.7|209223.7|209349.5|209199.5|209373.7|209223.7|209349.5|209199.5|33
1646940690000|2022-03-10 19:31:30|209348.7|209198.7|209363.6|209213.6|209363.6|209213.6|209348.7|209198.7|34
1646940700000|2022-03-10 19:31:40|209361.5|209211.5|209352.6|209202.6|209362.1|209212.1|209349.6|209199.6|34
1646940710000|2022-03-10 19:31:50|209355.6|209205.6|209358.5|209208.5|209365.7|209215.7|209353.3|209203.3|36
1646940720000|2022-03-10 19:32:00|209358.2|209208.2|209353.3|209203.3|209359.3|209209.3|209353.3|209203.3|23
1646940730000|2022-03-10 19:32:10|209353.7|209203.7|209357.8|209207.8|209369|209219|209352.3|209202.3|33
1646940740000|2022-03-10 19:32:20|209362.2|209212.2|209365.6|209215.6|209372.1|209222.1|209351.8|209201.8|31
1646940750000|2022-03-10 19:32:30|209366|209216|209368.1|209218.1|209372.2|209222.2|209364.9|209214.9|24
1646940760000|2022-03-10 19:32:40|209368.3|209218.3|209369.3|209219.3|209370.8|209220.8|209365.7|209215.7|21
1646940770000|2022-03-10 19:32:50|209369|209219|209367.8|209217.8|209381.7|209269.2|209317.4|209216.2|28
1646940780000|2022-03-10 19:33:00|209368.1|209218.1|209367.3|209217.3|209368.1|209218.1|209365.9|209215.9|18
1646940790000|2022-03-10 19:33:10|209367.1|209217.1|209369.2|209219.2|209369.4|209219.4|209366.8|209216.8|19
1646940800000|2022-03-10 19:33:20|209369.3|209219.3|209369.2|209219.2|209369.3|209219.3|209368.3|209218.3|15
1646940810000|2022-03-10 19:33:30|209369.1|209219.1|209370.7|209220.7|209370.9|209220.9|209366.5|209216.5|11
1646940820000|2022-03-10 19:33:40|209371.1|209221.1|209319.2|209269.2|209371.3|209270.7|209319.2|209219.5|14
1646940830000|2022-03-10 19:33:50|209319.5|209269.5|209321.5|209271.5|209323.2|209273.2|209319.5|209269.5|18
1646940840000|2022-03-10 19:34:00|209321.4|209271.4|209320.1|209270.1|209321.8|209271.8|209316.8|209266.8|27
1646940850000|2022-03-10 19:34:10|209319.9|209269.9|209371.7|209221.7|209371.8|209272.4|209319|209221.2|16
1646940860000|2022-03-10 19:34:20|209371.2|209221.2|209368.4|209218.4|209371.6|209221.6|209367|209217|20
1646940870000|2022-03-10 19:34:30|209368.7|209218.7|209368.2|209218.2|209369.4|209219.4|209367|209217|24
1646940880000|2022-03-10 19:34:40|209367.7|209217.7|209321.2|209271.2|209368.6|209271.2|209319.3|209216.9|18
1646940890000|2022-03-10 19:34:50|209319.7|209269.7|209318.9|209268.9|209321.9|209271.9|209316.5|209266.5|22
1646940900000|2022-03-10 19:35:00|209366.1|209216.1|209352.2|209202.2|209366.1|209267.9|209297.1|209190.7|31
1646940910000|2022-03-10 19:35:10|209351.3|209201.3|209355.3|209205.3|209358.2|209208.2|209351.3|209201.3|29
1646940920000|2022-03-10 19:35:20|209349.4|209199.4|209352.6|209202.6|209352.9|209202.9|209349.4|209199.4|22
1646940930000|2022-03-10 19:35:30|209352.5|209202.5|209354.1|209204.1|209355.1|209205.1|209352.3|209202.3|13
1646940940000|2022-03-10 19:35:40|209351.7|209201.7|209351.6|209201.6|209351.7|209201.7|209348|209198|13
1646940950000|2022-03-10 19:35:50|209351.8|209201.8|209356.6|209206.6|209358.7|209208.7|209350|209200|22
1646940960000|2022-03-10 19:36:00|209352.3|209202.3|209356|209206|209357.1|209207.1|209351.7|209201.7|23
1646940970000|2022-03-10 19:36:10|209355.6|209205.6|209360.7|209210.7|209362.5|209212.5|209354.5|209204.5|21
1646940980000|2022-03-10 19:36:20|209361.5|209211.5|209355.3|209205.3|209361.5|209211.5|209354.7|209204.7|24
1646940990000|2022-03-10 19:36:30|209355.5|209205.5|209353.5|209203.5|209356.3|209206.3|209353.5|209203.5|16
1646941000000|2022-03-10 19:36:40|209353.4|209203.4|209356.8|209206.8|209356.9|209206.9|209353.4|209203.4|18
1646941010000|2022-03-10 19:36:50|209356.6|209206.6|209346.9|209196.9|209356.6|209206.6|209345.9|209195.9|27
1646941020000|2022-03-10 19:37:00|209348.7|209198.7|209354.8|209204.8|209354.9|209204.9|209348.7|209198.7|19
1646941030000|2022-03-10 19:37:10|209352.8|209202.8|209361.2|209211.2|209361.3|209211.3|209351.3|209201.3|17
1646941040000|2022-03-10 19:37:20|209355.1|209205.1|209351.1|209201.1|209355.1|209205.1|209350.5|209200.5|25
1646941050000|2022-03-10 19:37:30|209350.7|209200.7|209355.7|209205.7|209361.1|209211.1|209343.7|209193.7|22
1646941060000|2022-03-10 19:37:40|209355.3|209205.3|209359.4|209209.4|209363.5|209213.5|209352.9|209202.9|30
1646941070000|2022-03-10 19:37:50|209360.3|209210.3|209357.6|209207.6|209363.9|209213.9|209353.8|209203.8|33
1646941080000|2022-03-10 19:38:00|209355.8|209205.8|209352.5|209202.5|209357.2|209207.2|209351.3|209201.3|24
1646941090000|2022-03-10 19:38:10|209353.1|209203.1|209352.1|209202.1|209356.2|209206.2|209350.1|209200.1|21
1646941100000|2022-03-10 19:38:20|209353.2|209203.2|209351.3|209201.3|209354|209204|209350.8|209200.8|22
1646941110000|2022-03-10 19:38:30|209351.9|209201.9|209347.3|209197.3|209351.9|209201.9|209344.7|209194.7|20
1646941120000|2022-03-10 19:38:40|209348.1|209198.1|209354.6|209204.6|209356.3|209206.3|209345.7|209195.7|25
1646941130000|2022-03-10 19:38:50|209354.9|209204.9|209359.6|209209.6|209361.4|209211.4|209354.4|209204.4|26
1646941140000|2022-03-10 19:39:00|209360.5|209210.5|209347.8|209197.8|209360.5|209210.5|209346.9|209196.9|24
1646941150000|2022-03-10 19:39:10|209347.7|209197.7|209355.6|209205.6|209356|209206|209347.7|209197.7|24
1646941160000|2022-03-10 19:39:20|209355.4|209205.4|209361.7|209211.7|209363.9|209213.9|209354.9|209204.9|21
1646941170000|2022-03-10 19:39:30|209361.2|209211.2|209353.2|209203.2|209361.2|209211.2|209351|209201|18
1646941180000|2022-03-10 19:39:40|209352|209202|209352.4|209202.4|209358.3|209208.3|209352|209202|22
1646941190000|2022-03-10 19:39:50|209350.5|209200.5|209361.3|209211.3|209361.3|209253.3|209303.3|209198.5|29
1646941200000|2022-03-10 19:40:00|209360.3|209210.3|209354.9|209204.9|209360.3|209210.3|209352.1|209202.1|27
1646941210000|2022-03-10 19:40:10|209355.5|209205.5|209357|209207|209360|209210|209350.7|209200.7|17
1646941220000|2022-03-10 19:40:20|209359.4|209209.4|209355.2|209205.2|209365.1|209215.1|209349.6|209199.6|21
1646941230000|2022-03-10 19:40:30|209359.4|209209.4|209356|209206|209359.7|209254.8|209301.2|209204.1|22
1646941240000|2022-03-10 19:40:40|209351.2|209201.2|209305.9|209255.9|209362.6|209255.9|209303.9|209196.8|23
1646941250000|2022-03-10 19:40:50|209357.1|209207.1|209356.6|209206.6|209364.1|209214.1|209352.3|209202.3|25
1646941260000|2022-03-10 19:41:00|209356.1|209206.1|209359.9|209209.9|209360.8|209210.8|209355.1|209205.1|25
1646941270000|2022-03-10 19:41:10|209357.7|209207.7|209358.5|209208.5|209359.4|209209.4|209356.6|209206.6|11
1646941280000|2022-03-10 19:41:20|209359.7|209209.7|209358.7|209208.7|209362.8|209212.8|209355.3|209205.3|23
1646941290000|2022-03-10 19:41:30|209357.6|209207.6|209353.1|209203.1|209363.3|209213.3|209352.8|209202.8|25
1646941300000|2022-03-10 19:41:40|209353.9|209203.9|209360.1|209210.1|209367.3|209217.3|209349.8|209199.8|24
1646941310000|2022-03-10 19:41:50|209357.9|209207.9|209394.4|209244.4|209394.4|209244.4|209357.4|209207.4|25
1646941320000|2022-03-10 19:42:00|209394.2|209244.2|209393.3|209243.3|209397.7|209247.7|209390.9|209240.9|25
1646941330000|2022-03-10 19:42:10|209395.9|209245.9|209385.3|209235.3|209399.6|209249.6|209382.8|209232.8|30
1646941340000|2022-03-10 19:42:20|209387.8|209237.8|209381.4|209231.4|209387.8|209237.8|209379.8|209229.8|20
1646941350000|2022-03-10 19:42:30|209375.9|209225.9|209377.5|209227.5|209379.3|209229.3|209375.9|209225.9|16
1646941360000|2022-03-10 19:42:40|209377.7|209227.7|209389.3|209239.3|209390.5|209240.5|209377.7|209227.7|20
1646941370000|2022-03-10 19:42:50|209389.5|209239.5|209389.9|209239.9|209391|209241|209388.9|209238.9|21
1646941380000|2022-03-10 19:43:00|209390.1|209240.1|209391.5|209241.5|209391.8|209241.8|209383|209233|21
1646941390000|2022-03-10 19:43:10|209391.9|209241.9|209437.7|209287.7|209437.7|209287.7|209391.7|209241.7|21
1646941400000|2022-03-10 19:43:20|209438.5|209288.5|209424|209274|209443.6|209339.9|209387.2|209272.8|31
1646941410000|2022-03-10 19:43:30|209423.8|209273.8|209424.6|209274.6|209427.8|209277.8|209422|209272|22
1646941420000|2022-03-10 19:43:40|209425.5|209275.5|209423.3|209273.3|209425.6|209275.6|209420.8|209270.8|22
1646941430000|2022-03-10 19:43:50|209423.9|209273.9|209422.5|209272.5|209430.6|209280.6|209421.4|209271.4|26
1646941440000|2022-03-10 19:44:00|209422.6|209272.6|209424|209274|209443.5|209293.5|209421.9|209271.9|30
1646941450000|2022-03-10 19:44:10|209426.1|209276.1|209425.5|209275.5|209429.7|209279.7|209422.8|209272.8|22
1646941460000|2022-03-10 19:44:20|209441.3|209291.3|209469.3|209319.3|209485.9|209371.8|209416.6|209291.3|27
1646941470000|2022-03-10 19:44:30|209473.8|209323.8|209473.6|209323.6|209478|209328|209436.3|209286.3|30
1646941480000|2022-03-10 19:44:40|209478.7|209328.7|209436.1|209286.1|209479.6|209329.6|209436.1|209286.1|31
1646941490000|2022-03-10 19:44:50|209435.6|209285.6|209440.3|209290.3|209443.3|209293.3|209427.5|209277.5|28
1646941500000|2022-03-10 19:45:00|209439.2|209289.2|209480.5|209330.5|209482|209332|209437.9|209287.9|32
1646941510000|2022-03-10 19:45:10|209514.3|209364.3|209538.8|209388.8|209538.8|209388.8|209503.8|209353.8|33
1646941520000|2022-03-10 19:45:20|209537.9|209387.9|209555.6|209405.6|209556.2|209406.2|209534.8|209384.8|28
1646941530000|2022-03-10 19:45:30|209556.9|209406.9|209546|209396|209556.9|209406.9|209545.5|209395.5|27
1646941540000|2022-03-10 19:45:40|209547.9|209397.9|209530.4|209380.4|209547.9|209397.9|209518.8|209368.8|31
1646941550000|2022-03-10 19:45:50|209529.7|209379.7|209531.2|209381.2|209534.5|209384.5|209528.5|209378.5|29
1646941560000|2022-03-10 19:46:00|209531.4|209381.4|209535.2|209385.2|209536.6|209386.6|209529.9|209379.9|28
1646941570000|2022-03-10 19:46:10|209536.1|209386.1|209581.7|209431.7|209583.1|209478.1|209528.1|209384.6|32
1646941580000|2022-03-10 19:46:20|209578.6|209428.6|209606.9|209456.9|209610.2|209460.2|209578.6|209428.6|31
1646941590000|2022-03-10 19:46:30|209606.6|209456.6|209635.8|209485.8|209636.3|209534.8|209584.8|209453.8|30
1646941600000|2022-03-10 19:46:40|209634.4|209484.4|209611.5|209461.5|209639.5|209534.8|209584.8|209453.6|25
1646941610000|2022-03-10 19:46:50|209609.2|209459.2|209613.3|209463.3|209614.3|209464.3|209609.1|209459.1|16
1646941620000|2022-03-10 19:47:00|209612.7|209462.7|209611.1|209461.1|209612.8|209462.8|209609.8|209459.8|18
1646941630000|2022-03-10 19:47:10|209611.6|209461.6|209612.6|209462.6|209613.8|209463.8|209611.1|209461.1|12
1646941640000|2022-03-10 19:47:20|209611.1|209461.1|209612.2|209462.2|209612.7|209512.2|209561.9|209461.1|15
1646941650000|2022-03-10 19:47:30|209612|209462|209583.7|209433.7|209612.3|209491.3|209541.3|209428.9|24
1646941660000|2022-03-10 19:47:40|209585.3|209435.3|209612.5|209462.5|209614.2|209485.7|209535.7|209431.2|22
1646941670000|2022-03-10 19:47:50|209612.4|209462.4|209609.5|209459.5|209613.6|209508.9|209558.9|209458.4|18
1646941680000|2022-03-10 19:48:00|209607.9|209457.9|209515|209365|209608.6|209465.1|209462.9|209363|17
1646941690000|2022-03-10 19:48:10|209515.3|209365.3|209478.2|209328.2|209516.8|209366.8|209475.2|209325.2|27
1646941700000|2022-03-10 19:48:20|209477.7|209327.7|209486.5|209336.5|209491|209341|209472.4|209322.4|23
1646941710000|2022-03-10 19:48:30|209478.2|209328.2|209441.1|209391.1|209522.7|209391.1|209423.6|209318|33
1646941720000|2022-03-10 19:48:40|209493.5|209343.5|209492.6|209342.6|209494.9|209344.9|209488|209338|27
1646941730000|2022-03-10 19:48:50|209489.7|209339.7|209484.4|209334.4|209492.6|209382.9|209431.8|209331.5|28
1646941740000|2022-03-10 19:49:00|209428.6|209378.6|209487|209337|209487|209378.6|209428.6|209330.1|25
1646941750000|2022-03-10 19:49:10|209484.7|209334.7|209437.7|209387.7|209488.8|209391.6|209435.3|209334.7|33
1646941760000|2022-03-10 19:49:20|209437.9|209387.9|209491.6|209341.6|209495.3|209392|209437.6|209337.7|23
1646941770000|2022-03-10 19:49:30|209443|209393|209437.4|209387.4|209443.5|209393.5|209437.4|209387.4|17
1646941780000|2022-03-10 19:49:40|209438.3|209388.3|209439.2|209389.2|209495.4|209416.8|209437|209337.9|26
1646941790000|2022-03-10 19:49:50|209486.3|209336.3|209485.4|209335.4|209489.9|209339.9|209483.9|209333.9|25
1646941800000|2022-03-10 19:50:00|209482.1|209332.1|209457|209407|209502.2|209407.3|209434.4|209331.6|27
1646941810000|2022-03-10 19:50:10|209499.8|209349.8|209467.4|209417.4|209516.4|209417.4|209447.4|209336.1|31
1646941820000|2022-03-10 19:50:20|209466.6|209416.6|209439.7|209289.7|209516.7|209416.6|209437.5|209289.7|30
1646941830000|2022-03-10 19:50:30|209440.8|209290.8|209432.6|209282.6|209445.7|209295.7|209428.2|209278.2|29
1646941840000|2022-03-10 19:50:40|209430.1|209280.1|209445.6|209295.6|209445.6|209295.6|209429.6|209279.6|26
1646941850000|2022-03-10 19:50:50|209444.8|209294.8|209444.9|209294.9|209446.5|209296.5|209439.6|209289.6|27
1646941860000|2022-03-10 19:51:00|209445.4|209295.4|209461.3|209311.3|209461.3|209311.3|209440.4|209290.4|27
1646941870000|2022-03-10 19:51:10|209465.3|209315.3|209461.9|209311.9|209465.3|209315.3|209461.4|209311.4|22
1646941880000|2022-03-10 19:51:20|209462.9|209312.9|209454.3|209304.3|209463.1|209313.1|209444.6|209294.6|31
1646941890000|2022-03-10 19:51:30|209453.8|209303.8|209445.7|209295.7|209455.9|209305.9|209443.3|209293.3|18
1646941900000|2022-03-10 19:51:40|209445.1|209295.1|209451.4|209301.4|209453.6|209303.6|209445.1|209295.1|12
1646941910000|2022-03-10 19:51:50|209451.2|209301.2|209440.9|209290.9|209453|209303|209436.2|209286.2|23
1646941920000|2022-03-10 19:52:00|209441.8|209291.8|209473.5|209323.5|209481.5|209368.9|209411.8|209279.9|36
1646941930000|2022-03-10 19:52:10|209474.1|209324.1|209473|209323|209475.8|209325.8|209469.9|209319.9|26
1646941940000|2022-03-10 19:52:20|209472.3|209322.3|209472.1|209322.1|209477.4|209327.4|209464.1|209314.1|24
1646941950000|2022-03-10 19:52:30|209475.4|209325.4|209442|209292|209490.4|209340.4|209441.2|209291.2|34
1646941960000|2022-03-10 19:52:40|209434.8|209284.8|209439.5|209289.5|209442|209292|209434.8|209284.8|20
1646941970000|2022-03-10 19:52:50|209439.4|209289.4|209473.8|209323.8|209473.8|209375.5|209406.3|209287.4|17
1646941980000|2022-03-10 19:53:00|209466.2|209316.2|209458.2|209308.2|209488.4|209338.4|209458|209308|35
1646941990000|2022-03-10 19:53:10|209459.1|209309.1|209458.6|209308.6|209460.4|209310.4|209457.2|209307.2|17
1646942000000|2022-03-10 19:53:20|209457.2|209307.2|209456.1|209306.1|209464.7|209314.7|209455.2|209305.2|21
1646942010000|2022-03-10 19:53:30|209456|209306|209492.3|209342.3|209493.1|209343.1|209443.8|209293.8|36
1646942020000|2022-03-10 19:53:40|209492.5|209342.5|209490.7|209340.7|209493.1|209343.1|209464.4|209314.4|23
1646942030000|2022-03-10 19:53:50|209491.5|209341.5|209500.2|209350.2|209503.3|209353.3|209491.5|209341.5|26
1646942040000|2022-03-10 19:54:00|209500.3|209350.3|209444.4|209394.4|209503.8|209397|209444|209345.8|24
1646942050000|2022-03-10 19:54:10|209444.7|209394.7|209520.9|209370.9|209521|209394.9|209443.9|209344.7|15
1646942060000|2022-03-10 19:54:20|209526.5|209376.5|209526.6|209376.6|209532.6|209382.6|209523.7|209373.7|24
1646942070000|2022-03-10 19:54:30|209529.8|209379.8|209498.3|209348.3|209530.3|209380.3|209498.3|209348.3|30
1646942080000|2022-03-10 19:54:40|209498.6|209348.6|209512.9|209362.9|209513.5|209363.5|209498|209348|30
1646942090000|2022-03-10 19:54:50|209510.7|209360.7|209507.6|209357.6|209514|209364|209507.4|209357.4|22
1646942100000|2022-03-10 19:55:00|209502.8|209352.8|209511.4|209361.4|209513.5|209363.5|209502.7|209352.7|25
1646942110000|2022-03-10 19:55:10|209510.9|209360.9|209505.3|209355.3|209511.9|209361.9|209504|209354|19
1646942120000|2022-03-10 19:55:20|209505.2|209355.2|209508.8|209358.8|209511.8|209361.8|209502.1|209352.1|27
1646942130000|2022-03-10 19:55:30|209509.1|209359.1|209448.2|209398.2|209517.7|209401.3|209444|209346.9|19
1646942140000|2022-03-10 19:55:40|209448.3|209398.3|209501.7|209351.7|209509.5|209398.3|209448.3|209349.1|26
1646942150000|2022-03-10 19:55:50|209502.3|209352.3|209524.7|209374.7|209524.7|209374.7|209501.3|209351.3|18
1646942160000|2022-03-10 19:56:00|209517.4|209367.4|209537.1|209387.1|209540.1|209439.2|209483.4|209367.4|24
1646942170000|2022-03-10 19:56:10|209537.7|209387.7|209521.6|209371.6|209537.7|209387.7|209521.6|209371.6|20
1646942180000|2022-03-10 19:56:20|209523|209373|209529.8|209379.8|209534.4|209452.7|209497.9|209373|26
1646942190000|2022-03-10 19:56:30|209529.1|209379.1|209529.8|209379.8|209531.5|209381.5|209525.6|209375.6|17
1646942200000|2022-03-10 19:56:40|209529.7|209379.7|209532.5|209382.5|209534.9|209384.9|209529.5|209379.5|12
1646942210000|2022-03-10 19:56:50|209532.4|209382.4|209519.9|209369.9|209532.9|209382.9|209518.4|209368.4|23
1646942220000|2022-03-10 19:57:00|209523.4|209373.4|209538.9|209388.9|209554|209445|209491.9|209371.5|30
1646942230000|2022-03-10 19:57:10|209535.9|209385.9|209500.8|209350.8|209539.1|209389.1|209500.8|209350.8|29
1646942240000|2022-03-10 19:57:20|209504.1|209354.1|209505.2|209355.2|209507.7|209357.7|209502.4|209352.4|28
1646942250000|2022-03-10 19:57:30|209506.3|209356.3|209499.6|209349.6|209506.6|209356.6|209496.9|209346.9|20
1646942260000|2022-03-10 19:57:40|209499.4|209349.4|209509.3|209359.3|209516.4|209366.4|209497.7|209347.7|28
1646942270000|2022-03-10 19:57:50|209509.2|209359.2|209459.9|209409.9|209509.7|209410.3|209459.9|209358.7|20
1646942280000|2022-03-10 19:58:00|209459.7|209409.7|209464.8|209414.8|209520.9|209424.1|209459.2|209358.9|21
1646942290000|2022-03-10 19:58:10|209465.3|209415.3|209511.7|209361.7|209515.5|209415.4|209463.4|209360.4|31
1646942300000|2022-03-10 19:58:20|209511.9|209361.9|209511.5|209361.5|209513.1|209363.1|209511.4|209361.4|22
1646942310000|2022-03-10 19:58:30|209512.4|209362.4|209506.8|209356.8|209514.2|209364.2|209506.7|209356.7|24
1646942320000|2022-03-10 19:58:40|209508.2|209358.2|209511.7|209361.7|209512.2|209362.2|209507.3|209357.3|20
1646942330000|2022-03-10 19:58:50|209509.7|209359.7|209513.9|209363.9|209514.7|209364.7|209509.7|209359.7|25
1646942340000|2022-03-10 19:59:00|209514.4|209364.4|209512.3|209362.3|209515.8|209365.8|209512.3|209362.3|23
1646942350000|2022-03-10 19:59:10|209512.7|209362.7|209515.6|209365.6|209517.3|209367.3|209512.7|209362.7|22
1646942360000|2022-03-10 19:59:20|209517|209367|209537.8|209387.8|209544.9|209394.9|209517|209367|28
1646942370000|2022-03-10 19:59:30|209533.1|209383.1|209534|209384|209535.7|209385.7|209526|209376|37
1646942380000|2022-03-10 19:59:40|209535.2|209385.2|209527.9|209377.9|209536|209386|209527.3|209377.3|34
1646942390000|2022-03-10 19:59:50|209526.9|209376.9|209569.1|209419.1|209569.1|209419.1|209526.2|209376.2|36
1646942400000|2022-03-10 20:00:00|209569.2|209419.2|209584.1|209434.1|209585.9|209435.9|209569.2|209419.2|24
1646942410000|2022-03-10 20:00:10|209584.8|209434.8|209593.2|209443.2|209602.2|209452.2|209570.9|209420.9|34
1646942420000|2022-03-10 20:00:20|209594.2|209444.2|209598.9|209448.9|209602.9|209452.9|209594.2|209444.2|26
1646942430000|2022-03-10 20:00:30|209598.5|209448.5|209597.3|209447.3|209599.8|209449.8|209596.9|209446.9|23
1646942440000|2022-03-10 20:00:40|209596.7|209446.7|209597.7|209447.7|209599|209449|209593.9|209443.9|20
1646942450000|2022-03-10 20:00:50|209593|209443|209603.9|209453.9|209603.9|209453.9|209592.8|209442.8|28
1646942460000|2022-03-10 20:01:00|209602.3|209452.3|209600|209450|209602.3|209452.3|209598.9|209448.9|25
1646942470000|2022-03-10 20:01:10|209601.8|209451.8|209605.8|209455.8|209609.1|209459.1|209598|209448|27
1646942480000|2022-03-10 20:01:20|209605.6|209455.6|209610.3|209460.3|209610.3|209460.3|209603.2|209453.2|32
1646942490000|2022-03-10 20:01:30|209609.9|209459.9|209608.4|209458.4|209625.4|209475.4|209608|209458|29
1646942500000|2022-03-10 20:01:40|209608.9|209458.9|209611.6|209461.6|209620.5|209470.5|209608.9|209458.9|29
1646942510000|2022-03-10 20:01:50|209611.7|209461.7|209611.8|209461.8|209615.9|209465.9|209610.9|209460.9|16
1646942520000|2022-03-10 20:02:00|209612|209462|209613.5|209463.5|209614.2|209464.2|209608.1|209458.1|27
1646942530000|2022-03-10 20:02:10|209611|209461|209610.8|209460.8|209613.4|209463.4|209610.5|209460.5|33
1646942540000|2022-03-10 20:02:20|209609.9|209459.9|209598.6|209448.6|209611|209461|209597|209447|28
1646942550000|2022-03-10 20:02:30|209598.4|209448.4|209601.9|209451.9|209603.4|209453.4|209596.1|209446.1|31
1646942560000|2022-03-10 20:02:40|209601.8|209451.8|209603.5|209453.5|209606.1|209456.1|209601.8|209451.8|27
1646942570000|2022-03-10 20:02:50|209604.4|209454.4|209606.6|209456.6|209606.6|209456.6|209597.8|209447.8|31
1646942580000|2022-03-10 20:03:00|209605|209455|209604.4|209454.4|209607.3|209457.3|209594.2|209444.2|37
1646942590000|2022-03-10 20:03:10|209602|209452|209603.8|209453.8|209607.8|209457.8|209597.6|209447.6|30
1646942600000|2022-03-10 20:03:20|209603.6|209453.6|209604.8|209454.8|209605.3|209455.3|209600.1|209450.1|21
1646942610000|2022-03-10 20:03:30|209608.7|209458.7|209603.4|209453.4|209609.8|209459.8|209602.1|209452.1|24
1646942620000|2022-03-10 20:03:40|209601.5|209451.5|209596.4|209446.4|209603.3|209453.3|209595.9|209445.9|23
1646942630000|2022-03-10 20:03:50|209596.2|209446.2|209599.7|209449.7|209607.8|209457.8|209596.2|209446.2|29
1646942640000|2022-03-10 20:04:00|209603.7|209453.7|209591|209441|209605.3|209455.3|209589.1|209439.1|30
1646942650000|2022-03-10 20:04:10|209591.6|209441.6|209607.4|209457.4|209609.9|209459.9|209591.6|209441.6|31
1646942660000|2022-03-10 20:04:20|209607.5|209457.5|209602|209452|209610.5|209460.5|209600.2|209450.2|25
1646942670000|2022-03-10 20:04:30|209606.5|209456.5|209615.2|209465.2|209617|209467|209606.4|209456.4|27
1646942680000|2022-03-10 20:04:40|209612.5|209462.5|209650.2|209500.2|209657|209507|209611.7|209461.7|31
1646942690000|2022-03-10 20:04:50|209649.6|209499.6|209652.5|209502.5|209656.5|209506.5|209647.6|209497.6|32
1646942700000|2022-03-10 20:05:00|209654.9|209504.9|209619.8|209469.8|209655.6|209505.6|209617.9|209467.9|30
1646942710000|2022-03-10 20:05:10|209619.6|209469.6|209625|209475|209629.3|209479.3|209615.4|209465.4|33
1646942720000|2022-03-10 20:05:20|209626.8|209476.8|209626.8|209476.8|209626.9|209476.9|209621.6|209471.6|33
1646942730000|2022-03-10 20:05:30|209628.9|209478.9|209622.4|209472.4|209632.9|209482.9|209621.7|209471.7|32
1646942740000|2022-03-10 20:05:40|209623.6|209473.6|209625|209475|209627.2|209477.2|209621.7|209471.7|29
1646942750000|2022-03-10 20:05:50|209625.3|209475.3|209654.6|209504.6|209655.8|209505.8|209622.8|209472.8|35
1646942760000|2022-03-10 20:06:00|209654.2|209504.2|209660.8|209510.8|209661.2|209511.2|209648.8|209498.8|29
1646942770000|2022-03-10 20:06:10|209661.4|209511.4|209658.4|209508.4|209662.2|209512.2|209657.6|209507.6|21
1646942780000|2022-03-10 20:06:20|209658.9|209508.9|209656.3|209506.3|209659|209509|209653.4|209503.4|28
1646942790000|2022-03-10 20:06:30|209658.4|209508.4|209659.7|209509.7|209665.1|209515.1|209656.1|209506.1|29
1646942800000|2022-03-10 20:06:40|209659.8|209509.8|209645|209495|209660|209510|209643.1|209493.1|30
1646942810000|2022-03-10 20:06:50|209647.7|209497.7|209636.7|209486.7|209647.7|209497.7|209627|209477|31
1646942820000|2022-03-10 20:07:00|209641.8|209491.8|209644.6|209494.6|209648.6|209498.6|209637.2|209487.2|29
1646942830000|2022-03-10 20:07:10|209645.2|209495.2|209642|209492|209646.8|209496.8|209636.3|209486.3|28
1646942840000|2022-03-10 20:07:20|209641.3|209491.3|209652.1|209502.1|209652.5|209502.5|209641.3|209491.3|35
1646942850000|2022-03-10 20:07:30|209651.7|209501.7|209666.5|209516.5|209666.5|209516.5|209650.2|209500.2|33
1646942860000|2022-03-10 20:07:40|209665.9|209515.9|209668.3|209518.3|209670|209520|209663.7|209513.7|28
1646942870000|2022-03-10 20:07:50|209676|209526|209742.4|209592.4|209742.4|209592.4|209676|209526|36
1646942880000|2022-03-10 20:08:00|209741.5|209591.5|209736.4|209586.4|209741.6|209591.6|209720.5|209570.5|32
1646942890000|2022-03-10 20:08:10|209736.5|209586.5|209739|209589|209739.6|209589.6|209734.1|209584.1|19
1646942900000|2022-03-10 20:08:20|209738|209588|209732.9|209582.9|209738|209588|209731.2|209581.2|21
1646942910000|2022-03-10 20:08:30|209732.3|209582.3|209736.7|209586.7|209737.9|209587.9|209732.2|209582.2|20
1646942920000|2022-03-10 20:08:40|209739.1|209589.1|209729.5|209579.5|209739.1|209589.1|209729.5|209579.5|18
1646942930000|2022-03-10 20:08:50|209730.6|209580.6|209731.2|209581.2|209734.7|209584.7|209730.1|209580.1|16
1646942940000|2022-03-10 20:09:00|209726.5|209576.5|209721.8|209571.8|209726.5|209576.5|209718.7|209568.7|23
1646942950000|2022-03-10 20:09:10|209721.4|209571.4|209712.4|209562.4|209726.6|209576.6|209707.5|209557.5|32
1646942960000|2022-03-10 20:09:20|209711.4|209561.4|209691.2|209541.2|209717.5|209567.5|209682.3|209532.3|33
1646942970000|2022-03-10 20:09:30|209692.1|209542.1|209654|209504|209692.1|209542.1|209652.5|209502.5|34
1646942980000|2022-03-10 20:09:40|209654.8|209504.8|209663.9|209513.9|209669.2|209519.2|209653.9|209503.9|30
1646942990000|2022-03-10 20:09:50|209662.9|209512.9|209638.2|209488.2|209663.5|209513.5|209628.8|209478.8|32
1646943000000|2022-03-10 20:10:00|209637.6|209487.6|209626.5|209476.5|209637.6|209487.6|209624.6|209474.6|36
1646943010000|2022-03-10 20:10:10|209626.8|209476.8|209632|209482|209644|209494|209621.6|209471.6|33
1646943020000|2022-03-10 20:10:20|209632.7|209482.7|209638|209488|209639.2|209489.2|209625.4|209475.4|33
1646943030000|2022-03-10 20:10:30|209637.9|209487.9|209624.3|209474.3|209638.7|209488.7|209623.5|209473.5|34
1646943040000|2022-03-10 20:10:40|209620.3|209470.3|209645.8|209495.8|209647.6|209497.6|209620.3|209470.3|32
1646943050000|2022-03-10 20:10:50|209645.7|209495.7|209647|209497|209647.2|209497.2|209639.5|209489.5|30
1646943060000|2022-03-10 20:11:00|209645.7|209495.7|209629.1|209479.1|209645.7|209495.7|209624.5|209474.5|35
1646943070000|2022-03-10 20:11:10|209629.4|209479.4|209629|209479|209632.2|209482.2|209626.4|209476.4|35
1646943080000|2022-03-10 20:11:20|209627.9|209477.9|209629.1|209479.1|209633.9|209483.9|209626.5|209476.5|26
1646943090000|2022-03-10 20:11:30|209634|209484|209627.1|209477.1|209640.9|209490.9|209626.9|209476.9|32
1646943100000|2022-03-10 20:11:40|209627.3|209477.3|209628.7|209478.7|209632.6|209482.6|209626.8|209476.8|30
1646943110000|2022-03-10 20:11:50|209629|209479|209623|209473|209631.2|209481.2|209623|209473|30
1646943120000|2022-03-10 20:12:00|209623.5|209473.5|209629.7|209479.7|209631|209481|209621.1|209471.1|27
1646943130000|2022-03-10 20:12:10|209628.9|209478.9|209623.6|209473.6|209628.9|209478.9|209620.2|209470.2|23
1646943140000|2022-03-10 20:12:20|209625|209475|209623.9|209473.9|209630.3|209480.3|209623.9|209473.9|33
1646943150000|2022-03-10 20:12:30|209625.1|209475.1|209645.2|209495.2|209647|209497|209624.4|209474.4|37
1646943160000|2022-03-10 20:12:40|209645|209495|209637.6|209487.6|209645.5|209495.5|209637.6|209487.6|31
1646943170000|2022-03-10 20:12:50|209637.8|209487.8|209635.7|209485.7|209643.3|209493.3|209634.2|209484.2|25
1646943180000|2022-03-10 20:13:00|209635.5|209485.5|209648.5|209498.5|209649.9|209499.9|209630.7|209480.7|30
1646943190000|2022-03-10 20:13:10|209648|209498|209626.4|209476.4|209648.3|209498.3|209626.4|209476.4|31
1646943200000|2022-03-10 20:13:20|209626.3|209476.3|209631.3|209481.3|209633.6|209528.9|209578.9|209475.3|32
1646943210000|2022-03-10 20:13:30|209630.5|209480.5|209626.8|209476.8|209633.9|209483.9|209626.2|209476.2|29
1646943220000|2022-03-10 20:13:40|209626.9|209476.9|209626.5|209476.5|209641.4|209491.4|209625.6|209475.6|34
1646943230000|2022-03-10 20:13:50|209625.8|209475.8|209626.9|209476.9|209627.4|209477.4|209622.8|209472.8|27
1646943240000|2022-03-10 20:14:00|209626.5|209476.5|209621.3|209471.3|209633.4|209483.4|209618.6|209468.6|26
1646943250000|2022-03-10 20:14:10|209620|209470|209599.9|209449.9|209620|209497.8|209534.6|209442.3|31
1646943260000|2022-03-10 20:14:20|209595|209445|209596.2|209446.2|209601.5|209451.5|209594.4|209444.4|32
1646943270000|2022-03-10 20:14:30|209595.4|209445.4|209587.4|209437.4|209595.4|209445.4|209586.8|209436.8|28
1646943280000|2022-03-10 20:14:40|209587.5|209437.5|209584.8|209434.8|209596.1|209446.1|209583.1|209433.1|29
1646943290000|2022-03-10 20:14:50|209584.2|209434.2|209594.4|209444.4|209602|209497.4|209545.7|209434|34
1646943300000|2022-03-10 20:15:00|209596.4|209446.4|209590.5|209440.5|209597.4|209447.4|209588.8|209438.8|29
1646943310000|2022-03-10 20:15:10|209589.6|209439.6|209609.7|209459.7|209610.7|209460.7|209589.6|209439.6|32
1646943320000|2022-03-10 20:15:20|209609.2|209459.2|209637.5|209487.5|209639.1|209489.1|209608.3|209458.3|21
1646943330000|2022-03-10 20:15:30|209636.7|209486.7|209642.1|209492.1|209645.2|209495.2|209636.1|209486.1|32
1646943340000|2022-03-10 20:15:40|209642|209492|209642.8|209492.8|209644.3|209494.3|209640.8|209490.8|30
1646943350000|2022-03-10 20:15:50|209641.9|209491.9|209643.5|209493.5|209644.6|209494.6|209641.2|209491.2|29
1646943360000|2022-03-10 20:16:00|209644.5|209494.5|209638.8|209488.8|209644.8|209539.1|209589.1|209488.5|30
1646943370000|2022-03-10 20:16:10|209639.9|209489.9|209618.5|209468.5|209641.8|209491.8|209615.4|209465.4|33
1646943380000|2022-03-10 20:16:20|209618.3|209468.3|209615.3|209465.3|209619.7|209513.5|209563.5|209461.6|26
1646943390000|2022-03-10 20:16:30|209616.1|209466.1|209614.9|209464.9|209617.2|209467.2|209614.4|209464.4|20
1646943400000|2022-03-10 20:16:40|209614.7|209464.7|209615|209465|209616|209466|209613.2|209463.2|15
1646943410000|2022-03-10 20:16:50|209615.1|209465.1|209611.2|209461.2|209616.4|209507.1|209557.1|209455.4|25
1646943420000|2022-03-10 20:17:00|209563|209513|209616.7|209466.7|209616.8|209513|209563|209459.9|25
1646943430000|2022-03-10 20:17:10|209614.8|209464.8|209611.7|209461.7|209617.1|209467.1|209611.7|209461.7|19
1646943440000|2022-03-10 20:17:20|209612.4|209462.4|209613.7|209463.7|209617.3|209467.3|209604.9|209454.9|13
1646943450000|2022-03-10 20:17:30|209611.9|209461.9|209639|209489|209639.6|209489.6|209611.9|209461.9|21
1646943460000|2022-03-10 20:17:40|209636.6|209486.6|209644.9|209494.9|209644.9|209494.9|209636.6|209486.6|30
1646943470000|2022-03-10 20:17:50|209645.4|209495.4|209643|209493|209645.7|209495.7|209641.5|209491.5|32
1646943480000|2022-03-10 20:18:00|209641.7|209491.7|209643|209493|209643.7|209493.7|209639.2|209489.2|31
1646943490000|2022-03-10 20:18:10|209642.3|209492.3|209642.8|209492.8|209643.8|209493.8|209634.5|209484.5|30
1646943500000|2022-03-10 20:18:20|209641.7|209491.7|209639.1|209489.1|209643.5|209493.5|209636.7|209486.7|22
1646943510000|2022-03-10 20:18:30|209639|209489|209642.6|209492.6|209646.3|209496.3|209638.2|209488.2|36
1646943520000|2022-03-10 20:18:40|209640|209490|209640.2|209490.2|209643.8|209539.4|209589.4|209485|32
1646943530000|2022-03-10 20:18:50|209641.3|209491.3|209641.2|209491.2|209646.3|209496.3|209637.6|209487.6|34
1646943540000|2022-03-10 20:19:00|209643.6|209493.6|209636.5|209486.5|209643.7|209493.7|209624.2|209474.2|31
1646943550000|2022-03-10 20:19:10|209635.5|209485.5|209636.1|209486.1|209639.3|209489.3|209630.6|209480.6|29
1646943560000|2022-03-10 20:19:20|209634.8|209484.8|209633.2|209483.2|209640.7|209490.7|209628.6|209478.6|33
1646943570000|2022-03-10 20:19:30|209633.7|209483.7|209639.5|209489.5|209644.2|209494.2|209633.1|209483.1|30
1646943580000|2022-03-10 20:19:40|209637.3|209487.3|209636|209486|209642.3|209492.3|209635.2|209485.2|28
1646943590000|2022-03-10 20:19:50|209635.7|209485.7|209628.1|209478.1|209638|209488|209627.8|209477.8|27
1646943600000|2022-03-10 20:20:00|209631.1|209481.1|209631.1|209481.1|209636.3|209486.3|209625.7|209475.7|32
1646943610000|2022-03-10 20:20:10|209630.1|209480.1|209631.4|209481.4|209634.3|209484.3|209627.7|209477.7|22
1646943620000|2022-03-10 20:20:20|209632.8|209482.8|209625.8|209475.8|209633.7|209483.7|209622.7|209472.7|25
1646943630000|2022-03-10 20:20:30|209626.3|209476.3|209630.1|209480.1|209634.7|209484.7|209625.8|209475.8|17
1646943640000|2022-03-10 20:20:40|209630.9|209480.9|209622.3|209472.3|209631.5|209481.5|209613.4|209463.4|24
1646943650000|2022-03-10 20:20:50|209616.2|209466.2|209602.5|209452.5|209616.2|209466.2|209593.3|209443.3|40
1646943660000|2022-03-10 20:21:00|209604.6|209454.6|209605.1|209455.1|209608.5|209458.5|209593.6|209443.6|26
1646943670000|2022-03-10 20:21:10|209607.9|209457.9|209603.5|209453.5|209609|209459|209603.3|209453.3|28
1646943680000|2022-03-10 20:21:20|209603.1|209453.1|209614.5|209464.5|209618.2|209468.2|209603.1|209453.1|17
1646943690000|2022-03-10 20:21:30|209614.1|209464.1|209606.8|209456.8|209614.1|209464.1|209602.8|209452.8|22
1646943700000|2022-03-10 20:21:40|209610.2|209460.2|209613.4|209463.4|209614.9|209464.9|209599.4|209449.4|32
1646943710000|2022-03-10 20:21:50|209611.6|209461.6|209614.9|209464.9|209618.1|209468.1|209601|209451|30
1646943720000|2022-03-10 20:22:00|209616.2|209466.2|209613.6|209463.6|209618.8|209468.8|209613.5|209463.5|20
1646943730000|2022-03-10 20:22:10|209613.7|209463.7|209615.2|209465.2|209617.8|209467.8|209612.9|209462.9|25
1646943740000|2022-03-10 20:22:20|209615.1|209465.1|209617.6|209467.6|209618.7|209468.7|209614.6|209464.6|18
1646943750000|2022-03-10 20:22:30|209618|209468|209619.2|209469.2|209619.2|209469.2|209610.3|209460.3|16
1646943760000|2022-03-10 20:22:40|209615|209465|209616.5|209466.5|209622.7|209472.7|209615|209465|16
1646943770000|2022-03-10 20:22:50|209617.2|209467.2|209613.9|209463.9|209617.7|209467.7|209608.4|209458.4|20
1646943780000|2022-03-10 20:23:00|209615.3|209465.3|209629.1|209479.1|209629.1|209479.1|209611.2|209461.2|30
1646943790000|2022-03-10 20:23:10|209625.8|209475.8|209636.8|209486.8|209640.5|209490.5|209625.8|209475.8|30
1646943800000|2022-03-10 20:23:20|209636.5|209486.5|209629.7|209479.7|209637.7|209487.7|209625.3|209475.3|29
1646943810000|2022-03-10 20:23:30|209629.6|209479.6|209645.6|209495.6|209646.5|209496.5|209628.8|209478.8|27
1646943820000|2022-03-10 20:23:40|209645.7|209495.7|209645.2|209495.2|209647.2|209497.2|209645.2|209495.2|17
1646943830000|2022-03-10 20:23:50|209645|209495|209645.6|209495.6|209646.1|209496.1|209639.8|209489.8|26
1646943840000|2022-03-10 20:24:00|209643.1|209493.1|209641.5|209491.5|209646.9|209496.9|209637.9|209487.9|31
1646943850000|2022-03-10 20:24:10|209641.4|209491.4|209633.9|209483.9|209641.4|209491.4|209623.8|209473.8|35
1646943860000|2022-03-10 20:24:20|209635.8|209485.8|209634.7|209484.7|209638.3|209488.3|209630.5|209480.5|31
1646943870000|2022-03-10 20:24:30|209636.8|209486.8|209629.7|209479.7|209637.9|209487.9|209628.6|209478.6|23
1646943880000|2022-03-10 20:24:40|209629.1|209479.1|209625|209475|209630.9|209480.9|209621.7|209471.7|32
1646943890000|2022-03-10 20:24:50|209624.5|209474.5|209627.5|209477.5|209631.3|209481.3|209624.4|209474.4|26
1646943900000|2022-03-10 20:25:00|209630.6|209480.6|209638.4|209488.4|209638.8|209488.8|209624|209474|36
1646943910000|2022-03-10 20:25:10|209640.4|209490.4|209615.3|209465.3|209659.4|209509.4|209612.9|209462.9|34
1646943920000|2022-03-10 20:25:20|209612.3|209462.3|209608.4|209458.4|209619.5|209469.5|209605.2|209455.2|24
1646943930000|2022-03-10 20:25:30|209607|209457|209614|209464|209619|209469|209602.1|209452.1|19
1646943940000|2022-03-10 20:25:40|209611.8|209461.8|209600.1|209450.1|209613|209463|209598.5|209448.5|21
1646943950000|2022-03-10 20:25:50|209599.5|209449.5|209592|209442|209604.5|209454.5|209592|209442|19
1646943960000|2022-03-10 20:26:00|209591.9|209441.9|209579.9|209429.9|209598.5|209448.5|209579.9|209429.9|19
1646943970000|2022-03-10 20:26:10|209580.6|209430.6|209585.5|209435.5|209585.5|209435.5|209580.4|209430.4|21
1646943980000|2022-03-10 20:26:20|209583.2|209433.2|209591.8|209441.8|209591.8|209441.8|209578.6|209428.6|20
1646943990000|2022-03-10 20:26:30|209587.3|209437.3|209596.6|209446.6|209596.6|209446.6|209585.3|209435.3|23
1646944000000|2022-03-10 20:26:40|209596.4|209446.4|209589.1|209439.1|209596.4|209446.4|209585.8|209435.8|27
1646944010000|2022-03-10 20:26:50|209587.8|209437.8|209588.2|209438.2|209589.6|209439.6|209587|209437|14
1646944020000|2022-03-10 20:27:00|209589.6|209439.6|209591.1|209441.1|209591.8|209441.8|209586.8|209436.8|17
1646944030000|2022-03-10 20:27:10|209589.1|209439.1|209527.9|209377.9|209592.8|209442.8|209522.3|209372.3|25
1646944040000|2022-03-10 20:27:20|209527|209377|209525.9|209375.9|209531.2|209381.2|209524|209374|14
1646944050000|2022-03-10 20:27:30|209522.3|209372.3|209523.8|209373.8|209525.9|209375.9|209521.1|209371.1|17
1646944060000|2022-03-10 20:27:40|209523.5|209373.5|209519.6|209369.6|209530.6|209380.6|209508.2|209358.2|26
1646944070000|2022-03-10 20:27:50|209519.5|209369.5|209520.1|209370.1|209526|209376|209519.3|209369.3|16
1646944080000|2022-03-10 20:28:00|209520.8|209370.8|209519.2|209369.2|209520.9|209370.9|209515.9|209365.9|25
1646944090000|2022-03-10 20:28:10|209519.7|209369.7|209524.5|209374.5|209530.6|209380.6|209519.7|209369.7|21
1646944100000|2022-03-10 20:28:20|209525|209375|209523|209373|209528.3|209378.3|209523|209373|24
1646944110000|2022-03-10 20:28:30|209522.7|209372.7|209522.9|209372.9|209526.2|209376.2|209516.2|209366.2|24
1646944120000|2022-03-10 20:28:40|209523.1|209373.1|209528.9|209378.9|209534.6|209384.6|209523.1|209373.1|30
1646944130000|2022-03-10 20:28:50|209531.6|209381.6|209525.9|209375.9|209536|209386|209521.6|209371.6|31
1646944140000|2022-03-10 20:29:00|209525.7|209375.7|209523.5|209373.5|209533.5|209383.5|209522.1|209372.1|31
1646944150000|2022-03-10 20:29:10|209522.8|209372.8|209515.4|209365.4|209529.1|209379.1|209509.6|209359.6|29
1646944160000|2022-03-10 20:29:20|209515.5|209365.5|209500.4|209350.4|209517.9|209367.9|209492.8|209342.8|29
1646944170000|2022-03-10 20:29:30|209499.3|209349.3|209533.4|209383.4|209549.1|209399.1|209499.3|209349.3|37
1646944180000|2022-03-10 20:29:40|209534.4|209384.4|209536.2|209386.2|209538.8|209388.8|209533.5|209383.5|22
1646944190000|2022-03-10 20:29:50|209530.9|209380.9|209524.7|209374.7|209532|209382|209524.5|209374.5|29
1646944200000|2022-03-10 20:30:00|209526.2|209376.2|209510.1|209360.1|209526.2|209376.2|209504.9|209354.9|34
1646944210000|2022-03-10 20:30:10|209508.8|209358.8|209514.1|209364.1|209517.9|209367.9|209503.9|209353.9|26
1646944220000|2022-03-10 20:30:20|209505.1|209355.1|209511.7|209361.7|209521.9|209371.9|209503.3|209353.3|26
1646944230000|2022-03-10 20:30:30|209527.3|209377.3|209558.8|209408.8|209561.6|209411.6|209504|209354|24
1646944240000|2022-03-10 20:30:40|209563|209413|209557.1|209407.1|209565.1|209415.1|209555.8|209405.8|27
1646944250000|2022-03-10 20:30:50|209546.6|209396.6|209542.4|209392.4|209561.4|209411.4|209542.4|209392.4|29
1646944260000|2022-03-10 20:31:00|209544|209394|209548.2|209398.2|209557.5|209407.5|209543.5|209393.5|32
1646944270000|2022-03-10 20:31:10|209546|209396|209536.6|209386.6|209546|209396|209532.6|209382.6|32
1646944280000|2022-03-10 20:31:20|209537.7|209387.7|209539.2|209389.2|209539.6|209389.6|209534.5|209384.5|32
1646944290000|2022-03-10 20:31:30|209538|209388|209502.6|209352.6|209538|209388|209502.6|209352.6|22
1646944300000|2022-03-10 20:31:40|209505.1|209355.1|209505.3|209355.3|209508.3|209358.3|209502.6|209352.6|28
1646944310000|2022-03-10 20:31:50|209509.9|209359.9|209509.2|209359.2|209513.6|209363.6|209508.3|209358.3|28
1646944320000|2022-03-10 20:32:00|209509.1|209359.1|209524.1|209374.1|209527.4|209377.4|209509.1|209359.1|30
1646944330000|2022-03-10 20:32:10|209521.8|209371.8|209526.2|209376.2|209526.2|209376.2|209515|209365|23
1646944340000|2022-03-10 20:32:20|209524.3|209374.3|209515.5|209365.5|209525.8|209375.8|209515.5|209365.5|27
1646944350000|2022-03-10 20:32:30|209516.4|209366.4|209518.3|209368.3|209525.1|209375.1|209514.2|209364.2|23
1646944360000|2022-03-10 20:32:40|209517.9|209367.9|209516.5|209366.5|209519.9|209369.9|209514.3|209364.3|17
1646944370000|2022-03-10 20:32:50|209511.7|209361.7|209506.8|209356.8|209511.7|209361.7|209499.5|209349.5|29
1646944380000|2022-03-10 20:33:00|209507.6|209357.6|209522.2|209372.2|209523.4|209373.4|209505.5|209355.5|29
1646944390000|2022-03-10 20:33:10|209524.8|209374.8|209520.5|209370.5|209527.2|209377.2|209518.5|209368.5|28
1646944400000|2022-03-10 20:33:20|209521.3|209371.3|209507.9|209357.9|209521.6|209371.6|209502.3|209352.3|25
1646944410000|2022-03-10 20:33:30|209508.3|209358.3|209503.7|209353.7|209513.6|209363.6|209499.5|209349.5|26
1646944420000|2022-03-10 20:33:40|209511.1|209361.1|209517.3|209367.3|209520.2|209370.2|209511.1|209361.1|23
1646944430000|2022-03-10 20:33:50|209517.9|209367.9|209509.3|209359.3|209518.2|209368.2|209506.7|209356.7|25
1646944440000|2022-03-10 20:34:00|209509.2|209359.2|209468.6|209318.6|209510.3|209360.3|209467.5|209317.5|28
1646944450000|2022-03-10 20:34:10|209468.7|209318.7|209468|209318|209475.5|209325.5|209465.5|209315.5|35
1646944460000|2022-03-10 20:34:20|209469.2|209319.2|209468.8|209318.8|209472.5|209322.5|209463.6|209313.6|35
1646944470000|2022-03-10 20:34:30|209468.5|209318.5|209480.8|209330.8|209481.2|209331.2|209466.6|209316.6|22
1646944480000|2022-03-10 20:34:40|209480.4|209330.4|209477.9|209327.9|209483.1|209333.1|209476.9|209326.9|18
1646944490000|2022-03-10 20:34:50|209478.6|209328.6|209479|209329|209481.3|209331.3|209477.5|209327.5|16
1646944500000|2022-03-10 20:35:00|209480.7|209330.7|209495.5|209345.5|209495.5|209345.5|209478.3|209328.3|23
1646944510000|2022-03-10 20:35:10|209496.6|209346.6|209495.3|209345.3|209503.9|209353.9|209484.8|209334.8|23
1646944520000|2022-03-10 20:35:20|209495.4|209345.4|209494.1|209344.1|209511|209361|209491.3|209341.3|33
1646944530000|2022-03-10 20:35:30|209494.2|209344.2|209490.1|209340.1|209494.3|209344.3|209486|209336|18
1646944540000|2022-03-10 20:35:40|209495|209345|209482.8|209332.8|209495.4|209345.4|209482.8|209332.8|20
1646944550000|2022-03-10 20:35:50|209484.1|209334.1|209487.7|209337.7|209487.8|209337.8|209483.8|209333.8|30
1646944560000|2022-03-10 20:36:00|209487.6|209337.6|209476.8|209326.8|209489.3|209339.3|209461.5|209311.5|28
1646944570000|2022-03-10 20:36:10|209476.7|209326.7|209472.3|209322.3|209481.4|209331.4|209472.3|209322.3|21
1646944580000|2022-03-10 20:36:20|209471.7|209321.7|209466.2|209316.2|209473.7|209323.7|209463.4|209313.4|29
1646944590000|2022-03-10 20:36:30|209467.7|209317.7|209476.2|209326.2|209482.3|209332.3|209467.7|209317.7|27
1646944600000|2022-03-10 20:36:40|209475.4|209325.4|209480.5|209330.5|209480.5|209330.5|209473.3|209323.3|16
1646944610000|2022-03-10 20:36:50|209480|209330|209472|209322|209480.4|209330.4|209472|209322|18
1646944620000|2022-03-10 20:37:00|209473.3|209323.3|209462.3|209312.3|209482.9|209332.9|209461|209311|24
1646944630000|2022-03-10 20:37:10|209464.6|209314.6|209464.1|209314.1|209465|209315|209459.6|209309.6|32
1646944640000|2022-03-10 20:37:20|209464.6|209314.6|209465.8|209315.8|209466.9|209316.9|209461.7|209311.7|24
1646944650000|2022-03-10 20:37:30|209466|209316|209467.4|209317.4|209467.4|209317.4|209464.8|209314.8|15
1646944660000|2022-03-10 20:37:40|209512.5|209362.5|209521.1|209371.1|209522.4|209372.4|209512.5|209362.5|28
1646944670000|2022-03-10 20:37:50|209519.9|209369.9|209516.8|209366.8|209521.3|209371.3|209515.2|209365.2|24
1646944680000|2022-03-10 20:38:00|209516.6|209366.6|209553.4|209403.4|209554.9|209404.9|209516.6|209366.6|27
1646944690000|2022-03-10 20:38:10|209552.6|209402.6|209605.3|209455.3|209622|209472|209550.7|209400.7|35
1646944700000|2022-03-10 20:38:20|209605.2|209455.2|209613|209463|209620.1|209470.1|209605.2|209455.2|35
1646944710000|2022-03-10 20:38:30|209611.7|209461.7|209611.5|209461.5|209611.8|209461.8|209607.2|209457.2|33
1646944720000|2022-03-10 20:38:40|209610.8|209460.8|209611.1|209461.1|209614.5|209464.5|209610.5|209460.5|23
1646944730000|2022-03-10 20:38:50|209611.5|209461.5|209604|209454|209612.2|209462.2|209598|209448|25
1646944740000|2022-03-10 20:39:00|209602.9|209452.9|209599.8|209449.8|209602.9|209452.9|209596.1|209446.1|30
1646944750000|2022-03-10 20:39:10|209600.9|209450.9|209598.2|209448.2|209604.6|209454.6|209597.4|209447.4|29
1646944760000|2022-03-10 20:39:20|209598.1|209448.1|209597.6|209447.6|209599.7|209449.7|209596.2|209446.2|33
1646944770000|2022-03-10 20:39:30|209598.1|209448.1|209596.3|209446.3|209600.8|209450.8|209593.3|209443.3|27
1646944780000|2022-03-10 20:39:40|209596.2|209446.2|209576|209426|209598.3|209448.3|209575.3|209425.3|32
1646944790000|2022-03-10 20:39:50|209577.8|209427.8|209565.3|209415.3|209577.8|209427.8|209563.6|209413.6|29
1646944800000|2022-03-10 20:40:00|209566.4|209416.4|209556.7|209406.7|209568.6|209418.6|209552.6|209402.6|30
1646944810000|2022-03-10 20:40:10|209555.5|209405.5|209561.2|209411.2|209566.7|209416.7|209555.5|209405.5|31
1646944820000|2022-03-10 20:40:20|209560.9|209410.9|209554.4|209404.4|209566.6|209416.6|209551.5|209401.5|23
1646944830000|2022-03-10 20:40:30|209552.6|209402.6|209564.7|209414.7|209565.8|209415.8|209552.6|209402.6|28
1646944840000|2022-03-10 20:40:40|209564.6|209414.6|209556.5|209406.5|209564.6|209414.6|209552.9|209402.9|25
1646944850000|2022-03-10 20:40:50|209556.9|209406.9|209549.5|209399.5|209556.9|209406.9|209543.3|209393.3|26
1646944860000|2022-03-10 20:41:00|209547.4|209397.4|209509|209359|209548.8|209398.8|209509|209359|26
1646944870000|2022-03-10 20:41:10|209515|209365|209505.2|209355.2|209517.1|209367.1|209501.9|209351.9|37
1646944880000|2022-03-10 20:41:20|209502.9|209352.9|209502.1|209352.1|209504.8|209354.8|209499.9|209349.9|25
1646944890000|2022-03-10 20:41:30|209501.4|209351.4|209497.7|209347.7|209527.7|209377.7|209494.6|209344.6|30
1646944900000|2022-03-10 20:41:40|209492.2|209342.2|209495.1|209345.1|209497.1|209347.1|209492.2|209342.2|24
1646944910000|2022-03-10 20:41:50|209495.2|209345.2|209476.8|209326.8|209495.2|209345.2|209476.8|209326.8|31
1646944920000|2022-03-10 20:42:00|209478.4|209328.4|209459.9|209309.9|209478.4|209328.4|209457.8|209307.8|32
1646944930000|2022-03-10 20:42:10|209459.6|209309.6|209459.3|209309.3|209465|209315|209452.3|209302.3|27
1646944940000|2022-03-10 20:42:20|209464|209314|209459.1|209309.1|209466.6|209316.6|209459.1|209309.1|27
1646944950000|2022-03-10 20:42:30|209458.8|209308.8|209462.2|209312.2|209462.2|209312.2|209458.5|209308.5|16
1646944960000|2022-03-10 20:42:40|209462.3|209312.3|209464.1|209314.1|209468.9|209318.9|209456.2|209306.2|25
1646944970000|2022-03-10 20:42:50|209464.2|209314.2|209483.6|209333.6|209484.4|209334.4|209454|209304|26
1646944980000|2022-03-10 20:43:00|209483.8|209333.8|209485.6|209335.6|209492|209342|209483.2|209333.2|30
1646944990000|2022-03-10 20:43:10|209480.9|209330.9|209480.6|209330.6|209481|209331|209476|209326|24
1646945000000|2022-03-10 20:43:20|209481.3|209331.3|209475.5|209325.5|209481.7|209331.7|209475.5|209325.5|24
1646945010000|2022-03-10 20:43:30|209476|209326|209466.4|209316.4|209478.3|209328.3|209465.2|209315.2|23
1646945020000|2022-03-10 20:43:40|209469.6|209319.6|209455.5|209305.5|209470.1|209320.1|209451.4|209301.4|30
1646945030000|2022-03-10 20:43:50|209455.2|209305.2|209427.2|209277.2|209455.3|209305.3|209426.9|209276.9|24
1646945040000|2022-03-10 20:44:00|209427.1|209277.1|209420.9|209270.9|209428.6|209278.6|209420.7|209270.7|19
1646945050000|2022-03-10 20:44:10|209420.4|209270.4|209423.4|209273.4|209424.7|209274.7|209420.4|209270.4|24
1646945060000|2022-03-10 20:44:20|209422.5|209272.5|209419.8|209269.8|209425.1|209275.1|209419.8|209269.8|23
1646945070000|2022-03-10 20:44:30|209420.7|209270.7|209422.7|209272.7|209423.9|209273.9|209420|209270|19
1646945080000|2022-03-10 20:44:40|209423.5|209273.5|209434.2|209284.2|209435.5|209285.5|209422.2|209272.2|19
1646945090000|2022-03-10 20:44:50|209432|209282|209433.6|209283.6|209437.1|209287.1|209431.2|209281.2|33
1646945100000|2022-03-10 20:45:00|209430.8|209280.8|209512.5|209362.5|209513.8|209363.8|209430.7|209280.7|34
1646945110000|2022-03-10 20:45:10|209511.1|209361.1|209512.1|209362.1|209512.1|209362.1|209508.8|209358.8|26
1646945120000|2022-03-10 20:45:20|209511.2|209361.2|209513.8|209363.8|209513.8|209363.8|209509.3|209359.3|25
1646945130000|2022-03-10 20:45:30|209513.9|209363.9|209511.7|209361.7|209515.9|209365.9|209509.1|209359.1|20
1646945140000|2022-03-10 20:45:40|209511.1|209361.1|209511.8|209361.8|209513.9|209363.9|209508.6|209358.6|18
1646945150000|2022-03-10 20:45:50|209483.8|209333.8|209463.7|209313.7|209483.8|209333.8|209461.8|209311.8|32
1646945160000|2022-03-10 20:46:00|209463.2|209313.2|209474.8|209324.8|209478|209328|209459.7|209309.7|32
1646945170000|2022-03-10 20:46:10|209475.2|209325.2|209472.9|209322.9|209476.3|209326.3|209472.3|209322.3|27
1646945180000|2022-03-10 20:46:20|209473.4|209323.4|209471.7|209321.7|209474.4|209324.4|209470.2|209320.2|23
1646945190000|2022-03-10 20:46:30|209472|209322|209481.5|209331.5|209481.5|209331.5|209471.4|209321.4|26
1646945200000|2022-03-10 20:46:40|209482.1|209332.1|209472.9|209322.9|209482.1|209332.1|209468.5|209318.5|35
1646945210000|2022-03-10 20:46:50|209473.8|209323.8|209468.4|209318.4|209475.1|209325.1|209467.4|209317.4|30
1646945220000|2022-03-10 20:47:00|209468.2|209318.2|209438.7|209288.7|209468.2|209318.2|209438.7|209288.7|33
1646945230000|2022-03-10 20:47:10|209437.9|209287.9|209439.7|209289.7|209440.3|209290.3|209435|209285|28
1646945240000|2022-03-10 20:47:20|209440.4|209290.4|209454.5|209304.5|209454.5|209304.5|209436.9|209286.9|21
1646945250000|2022-03-10 20:47:30|209457.3|209307.3|209438.5|209288.5|209457.3|209307.3|209437.5|209287.5|31
1646945260000|2022-03-10 20:47:40|209436.9|209286.9|209433.7|209283.7|209443.4|209293.4|209428.2|209278.2|27
1646945270000|2022-03-10 20:47:50|209434.4|209284.4|209425.6|209275.6|209435.2|209285.2|209420.2|209270.2|26
1646945280000|2022-03-10 20:48:00|209425.3|209275.3|209441.2|209291.2|209442.3|209292.3|209424.1|209274.1|31
1646945290000|2022-03-10 20:48:10|209435.5|209285.5|209452.3|209302.3|209460.3|209310.3|209431.1|209281.1|33
1646945300000|2022-03-10 20:48:20|209457.1|209307.1|209463|209313|209466.7|209316.7|209448.6|209298.6|36
1646945310000|2022-03-10 20:48:30|209462.5|209312.5|209491.4|209341.4|209501.5|209351.5|209462.5|209312.5|39
1646945320000|2022-03-10 20:48:40|209492.2|209342.2|209478.6|209328.6|209500.9|209350.9|209472.7|209322.7|34
1646945330000|2022-03-10 20:48:50|209484.1|209334.1|209478|209328|209501.9|209351.9|209472|209322|36
1646945340000|2022-03-10 20:49:00|209476.3|209326.3|209465.1|209315.1|209478.3|209328.3|209454.6|209304.6|34
1646945350000|2022-03-10 20:49:10|209464.7|209314.7|209466.1|209316.1|209467.7|209317.7|209461.5|209311.5|26
1646945360000|2022-03-10 20:49:20|209467.6|209317.6|209435.6|209285.6|209469.1|209319.1|209432.6|209282.6|28
1646945370000|2022-03-10 20:49:30|209435.8|209285.8|209443.3|209293.3|209443.3|209293.3|209435.8|209285.8|33
1646945380000|2022-03-10 20:49:40|209440.4|209290.4|209439.5|209289.5|209440.4|209290.4|209437.8|209287.8|20
1646945390000|2022-03-10 20:49:50|209439.1|209289.1|209441.9|209291.9|209443.5|209293.5|209438.1|209288.1|22
1646945400000|2022-03-10 20:50:00|209441.6|209291.6|209445.5|209295.5|209445.5|209295.5|209423|209273|33
1646945410000|2022-03-10 20:50:10|209442|209292|209440.9|209290.9|209442|209292|209435.4|209285.4|32
1646945420000|2022-03-10 20:50:20|209439.6|209289.6|209440.1|209290.1|209440.9|209290.9|209438.8|209288.8|25
1646945430000|2022-03-10 20:50:30|209439.1|209289.1|209437.6|209287.6|209440.7|209290.7|209437.1|209287.1|22
1646945440000|2022-03-10 20:50:40|209437.8|209287.8|209437.6|209287.6|209439.1|209289.1|209436.2|209286.2|25
1646945450000|2022-03-10 20:50:50|209437.8|209287.8|209414.5|209264.5|209438.1|209288.1|209410.3|209260.3|26
1646945460000|2022-03-10 20:51:00|209413.6|209263.6|209397.9|209247.9|209414|209264|209395.4|209245.4|25
1646945470000|2022-03-10 20:51:10|209396.7|209246.7|209410.1|209260.1|209422.6|209272.6|209393|209243|34
1646945480000|2022-03-10 20:51:20|209407.6|209257.6|209400.6|209250.6|209409.4|209259.4|209400.6|209250.6|25
1646945490000|2022-03-10 20:51:30|209401.1|209251.1|209400.9|209250.9|209405.1|209255.1|209400.9|209250.9|21
1646945500000|2022-03-10 20:51:40|209401.7|209251.7|209397.5|209247.5|209401.7|209251.7|209396.9|209246.9|14
1646945510000|2022-03-10 20:51:50|209397.2|209247.2|209396.9|209246.9|209399.7|209249.7|209396.7|209246.7|23
1646945520000|2022-03-10 20:52:00|209396.8|209246.8|209383.9|209233.9|209399.1|209249.1|209383.9|209233.9|22
1646945530000|2022-03-10 20:52:10|209382.3|209232.3|209384.7|209234.7|209390.3|209240.3|209382.3|209232.3|34
1646945540000|2022-03-10 20:52:20|209385.4|209235.4|209387.5|209237.5|209388.8|209238.8|209384.8|209234.8|21
1646945550000|2022-03-10 20:52:30|209387.4|209237.4|209387.2|209237.2|209394.2|209244.2|209386.3|209236.3|23
1646945560000|2022-03-10 20:52:40|209385.2|209235.2|209387|209237|209389.2|209239.2|209384.3|209234.3|14
1646945570000|2022-03-10 20:52:50|209386.5|209236.5|209385.1|209235.1|209386.6|209236.6|209384.4|209234.4|15
1646945580000|2022-03-10 20:53:00|209385|209235|209386.7|209236.7|209388.2|209238.2|209383.6|209233.6|20
1646945590000|2022-03-10 20:53:10|209386.6|209236.6|209382.2|209232.2|209386.7|209236.7|209376.7|209226.7|29
1646945600000|2022-03-10 20:53:20|209381.5|209231.5|209376.1|209226.1|209382.5|209232.5|209376.1|209226.1|24
1646945610000|2022-03-10 20:53:30|209376.7|209226.7|209370|209220|209380.1|209230.1|209356.8|209206.8|23
1646945620000|2022-03-10 20:53:40|209369.3|209219.3|209359.9|209209.9|209369.3|209219.3|209359.7|209209.7|34
1646945630000|2022-03-10 20:53:50|209360|209210|209362.4|209212.4|209363.1|209213.1|209360|209210|19
1646945640000|2022-03-10 20:54:00|209361.4|209211.4|209351.6|209201.6|209361.7|209211.7|209350.1|209200.1|23
1646945650000|2022-03-10 20:54:10|209352.1|209202.1|209357.4|209207.4|209360.8|209210.8|209350.8|209200.8|27
1646945660000|2022-03-10 20:54:20|209357|209207|209354.3|209204.3|209357.5|209207.5|209354.3|209204.3|16
1646945670000|2022-03-10 20:54:30|209354.9|209204.9|209358.3|209208.3|209367.5|209217.5|209353.3|209203.3|19
1646945680000|2022-03-10 20:54:40|209358.5|209208.5|209379.3|209229.3|209394.5|209244.5|209358.5|209208.5|35
1646945690000|2022-03-10 20:54:50|209378.7|209228.7|209377.5|209227.5|209380.3|209230.3|209374.8|209224.8|24
1646945700000|2022-03-10 20:55:00|209377.3|209227.3|209396.1|209246.1|209399.5|209249.5|209377.3|209227.3|30
1646945710000|2022-03-10 20:55:10|209396.3|209246.3|209388.9|209238.9|209396.7|209246.7|209379.9|209229.9|27
1646945720000|2022-03-10 20:55:20|209395.8|209245.8|209383.3|209233.3|209396.5|209246.5|209379.3|209229.3|19
1646945730000|2022-03-10 20:55:30|209394.7|209244.7|209393.9|209243.9|209394.7|209244.7|209388.4|209238.4|21
1646945740000|2022-03-10 20:55:40|209389.6|209239.6|209399.6|209249.6|209403.4|209253.4|209389.6|209239.6|20
1646945750000|2022-03-10 20:55:50|209395.3|209245.3|209396.2|209246.2|209404|209254|209378.1|209228.1|28
1646945760000|2022-03-10 20:56:00|209398.6|209248.6|209397.4|209247.4|209399.5|209249.5|209384.4|209234.4|31
1646945770000|2022-03-10 20:56:10|209393.7|209243.7|209395.6|209245.6|209397.7|209247.7|209390.5|209240.5|30
1646945780000|2022-03-10 20:56:20|209389.6|209239.6|209394.9|209244.9|209403.4|209253.4|209389.6|209239.6|22
1646945790000|2022-03-10 20:56:30|209395.1|209245.1|209465.5|209315.5|209474.8|209324.8|209395.1|209245.1|34
1646945800000|2022-03-10 20:56:40|209474.3|209324.3|209473.7|209323.7|209478.3|209328.3|209469|209319|22
1646945810000|2022-03-10 20:56:50|209475.6|209325.6|209467.3|209317.3|209475.6|209325.6|209466.2|209316.2|24
1646945820000|2022-03-10 20:57:00|209466.7|209316.7|209463.7|209313.7|209471.4|209321.4|209463.7|209313.7|22
1646945830000|2022-03-10 20:57:10|209466.6|209316.6|209461.8|209311.8|209473.3|209323.3|209459.3|209309.3|28
1646945840000|2022-03-10 20:57:20|209461.6|209311.6|209475.5|209325.5|209475.5|209325.5|209461.3|209311.3|31
1646945850000|2022-03-10 20:57:30|209473.3|209323.3|209474.1|209324.1|209475.8|209325.8|209471.1|209321.1|26
1646945860000|2022-03-10 20:57:40|209471.9|209321.9|209473.4|209323.4|209474.7|209324.7|209467.2|209317.2|32
1646945870000|2022-03-10 20:57:50|209474.9|209324.9|209471.6|209321.6|209479.7|209329.7|209467.6|209317.6|30
1646945880000|2022-03-10 20:58:00|209472.8|209322.8|209508.4|209358.4|209514.5|209364.5|209472.6|209322.6|37
1646945890000|2022-03-10 20:58:10|209506.2|209356.2|209501.8|209351.8|209506.2|209356.2|209501|209351|24
1646945900000|2022-03-10 20:58:20|209501|209351|209479.4|209329.4|209501|209351|209471.7|209321.7|32
1646945910000|2022-03-10 20:58:30|209481.4|209331.4|209494|209344|209495.1|209345.1|209477.3|209327.3|31
1646945920000|2022-03-10 20:58:40|209489.9|209339.9|209493.2|209343.2|209494|209344|209487.9|209337.9|30
1646945930000|2022-03-10 20:58:50|209490.1|209340.1|209491.3|209341.3|209492.6|209342.6|209480.2|209330.2|28
1646945940000|2022-03-10 20:59:00|209492.5|209342.5|209492.8|209342.8|209516.4|209366.4|209486.5|209336.5|33
1646945950000|2022-03-10 20:59:10|209492.7|209342.7|209492.5|209342.5|209495.6|209345.6|209490.6|209340.6|32
1646945960000|2022-03-10 20:59:20|209492.6|209342.6|209494.4|209344.4|209494.7|209344.7|209492.4|209342.4|19
1646945970000|2022-03-10 20:59:30|209493.1|209343.1|209472.2|209322.2|209494.6|209344.6|209469.9|209319.9|25
1646945980000|2022-03-10 20:59:40|209471.2|209321.2|209482.2|209332.2|209482.2|209332.2|209468|209318|31
1646945990000|2022-03-10 20:59:50|209474.9|209324.9|209451.1|209301.1|209476.3|209326.3|209451.1|209301.1|38
1646946000000|2022-03-10 21:00:00|209445.4|209295.4|209580.8|209430.8|209599|209449|209444.9|209294.9|38
1646946010000|2022-03-10 21:00:10|209581.3|209431.3|209570.5|209420.5|209582|209432|209567.5|209417.5|35
1646946020000|2022-03-10 21:00:20|209570.1|209420.1|209569.2|209419.2|209571.9|209421.9|209568.1|209418.1|20
1646946030000|2022-03-10 21:00:30|209570|209420|209563.8|209413.8|209573.1|209423.1|209562.2|209412.2|25
1646946040000|2022-03-10 21:00:40|209560.9|209410.9|209565|209415|209572.8|209422.8|209560.9|209410.9|25
1646946050000|2022-03-10 21:00:50|209564.9|209414.9|209567.4|209417.4|209571.5|209421.5|209564.9|209414.9|23
1646946060000|2022-03-10 21:01:00|209566.7|209416.7|209575.1|209425.1|209578.7|209428.7|209565.6|209415.6|32
1646946070000|2022-03-10 21:01:10|209575.6|209425.6|209574.6|209424.6|209579.5|209429.5|209571.8|209421.8|26
1646946080000|2022-03-10 21:01:20|209575.7|209425.7|209576|209426|209576.6|209426.6|209570.8|209420.8|20
1646946090000|2022-03-10 21:01:30|209575.8|209425.8|209574.7|209424.7|209575.8|209425.8|209571.9|209421.9|14
1646946100000|2022-03-10 21:01:40|209572.5|209422.5|209575.8|209425.8|209576.5|209426.5|209572.2|209422.2|17
1646946110000|2022-03-10 21:01:50|209575.6|209425.6|209572|209422|209575.6|209425.6|209562.8|209412.8|13
1646946120000|2022-03-10 21:02:00|209567.9|209417.9|209575.2|209425.2|209575.5|209425.5|209567.7|209417.7|15
1646946130000|2022-03-10 21:02:10|209574|209424|209572.4|209422.4|209577.2|209427.2|209572|209422|18
1646946140000|2022-03-10 21:02:20|209585.1|209435.1|209578.3|209428.3|209585.1|209435.1|209575.4|209425.4|31
1646946150000|2022-03-10 21:02:30|209586.5|209436.5|209583.3|209433.3|209593.1|209443.1|209582.7|209432.7|27
1646946160000|2022-03-10 21:02:40|209583.2|209433.2|209565|209415|209583.5|209433.5|209565|209415|18
1646946170000|2022-03-10 21:02:50|209564.9|209414.9|209571.2|209421.2|209573.9|209423.9|209564.9|209414.9|26
1646946180000|2022-03-10 21:03:00|209571.7|209421.7|209569.1|209419.1|209572|209422|209567.5|209417.5|19
1646946190000|2022-03-10 21:03:10|209569.2|209419.2|209567.9|209417.9|209569.9|209419.9|209566.6|209416.6|17
1646946200000|2022-03-10 21:03:20|209568|209418|209564.4|209414.4|209568|209418|209563|209413|10
1646946210000|2022-03-10 21:03:30|209564.3|209414.3|209564.2|209414.2|209566.6|209416.6|209562.7|209412.7|16
1646946220000|2022-03-10 21:03:40|209565.7|209415.7|209557|209407|209565.7|209415.7|209555.8|209405.8|20
1646946230000|2022-03-10 21:03:50|209556.8|209406.8|209568.6|209418.6|209569.7|209419.7|209554.6|209404.6|23
1646946240000|2022-03-10 21:04:00|209568.8|209418.8|209567.7|209417.7|209571.2|209421.2|209566.4|209416.4|24
1646946250000|2022-03-10 21:04:10|209566.8|209416.8|209567|209417|209568.3|209418.3|209565.3|209415.3|17
1646946260000|2022-03-10 21:04:20|209564.3|209414.3|209568.9|209418.9|209575.4|209425.4|209564.3|209414.3|23
1646946270000|2022-03-10 21:04:30|209569.9|209419.9|209560.2|209410.2|209570.5|209420.5|209557.3|209407.3|30
1646946280000|2022-03-10 21:04:40|209561.9|209411.9|209562.3|209412.3|209564.8|209414.8|209555.1|209405.1|24
1646946290000|2022-03-10 21:04:50|209560.9|209410.9|209561.2|209411.2|209562|209412|209558.2|209408.2|22
1646946300000|2022-03-10 21:05:00|209559|209409|209556.5|209406.5|209565.9|209415.9|209550.9|209400.9|27
1646946310000|2022-03-10 21:05:10|209556.4|209406.4|209553.7|209403.7|209557.6|209407.6|209552.5|209402.5|18
1646946320000|2022-03-10 21:05:20|209552.2|209402.2|209556.7|209406.7|209556.7|209406.7|209551.2|209401.2|18
1646946330000|2022-03-10 21:05:30|209557|209407|209561.9|209411.9|209565.4|209415.4|209552.9|209402.9|21
1646946340000|2022-03-10 21:05:40|209572.2|209422.2|209565|209415|209572.2|209422.2|209552.5|209402.5|30
1646946350000|2022-03-10 21:05:50|209565.3|209415.3|209567|209417|209567.1|209417.1|209564.6|209414.6|15
1646946360000|2022-03-10 21:06:00|209567.1|209417.1|209566.2|209416.2|209574.1|209424.1|209564.4|209414.4|9
1646946370000|2022-03-10 21:06:10|209565.9|209415.9|209569.1|209419.1|209575|209425|209565.5|209415.5|19
1646946380000|2022-03-10 21:06:20|209570.1|209420.1|209568.3|209418.3|209570.1|209420.1|209567.2|209417.2|11
1646946390000|2022-03-10 21:06:30|209568.6|209418.6|209568.9|209418.9|209571|209421|209567.9|209417.9|17
1646946400000|2022-03-10 21:06:40|209566.9|209416.9|209571.8|209421.8|209573.3|209423.3|209566.9|209416.9|15
1646946410000|2022-03-10 21:06:50|209572.1|209422.1|209572.1|209422.1|209578.2|209428.2|209570.2|209420.2|14
1646946420000|2022-03-10 21:07:00|209569.5|209419.5|209573.2|209423.2|209573.5|209423.5|209569.5|209419.5|10
1646946430000|2022-03-10 21:07:10|209573.4|209423.4|209569.2|209419.2|209573.4|209423.4|209568.7|209418.7|11
1646946440000|2022-03-10 21:07:20|209570|209420|209572.3|209422.3|209574.8|209424.8|209567.7|209417.7|12
1646946450000|2022-03-10 21:07:30|209573.1|209423.1|209573.5|209423.5|209574.4|209424.4|209572.9|209422.9|8
1646946460000|2022-03-10 21:07:40|209573|209423|209568.5|209418.5|209573|209423|209567.1|209417.1|11
1646946470000|2022-03-10 21:07:50|209568.6|209418.6|209571.1|209421.1|209571.8|209421.8|209568.6|209418.6|10
1646946480000|2022-03-10 21:08:00|209570.2|209420.2|209548.2|209398.2|209570.2|209420.2|209547.3|209397.3|21
1646946490000|2022-03-10 21:08:10|209549.2|209399.2|209550.5|209400.5|209552.7|209402.7|209542.6|209392.6|15
1646946500000|2022-03-10 21:08:20|209551|209401|209545.6|209395.6|209551|209401|209544.1|209394.1|10
1646946510000|2022-03-10 21:08:30|209544.5|209394.5|209532.5|209382.5|209546.1|209396.1|209530.6|209380.6|23
1646946520000|2022-03-10 21:08:40|209532.3|209382.3|209535.4|209385.4|209541|209391|209532.3|209382.3|16
1646946530000|2022-03-10 21:08:50|209535.7|209385.7|209532.8|209382.8|209535.9|209385.9|209532.5|209382.5|10
1646946540000|2022-03-10 21:09:00|209532.7|209382.7|209533.6|209383.6|209534.5|209384.5|209529.1|209379.1|10
1646946550000|2022-03-10 21:09:10|209533.7|209383.7|209532|209382|209533.7|209383.7|209519.1|209369.1|16
1646946560000|2022-03-10 21:09:20|209531.9|209381.9|209532|209382|209532.6|209382.6|209530.7|209380.7|7
1646946570000|2022-03-10 21:09:30|209528|209378|209522.4|209372.4|209529.8|209379.8|209516.3|209366.3|21
1646946580000|2022-03-10 21:09:40|209522.3|209372.3|209523.9|209373.9|209528.6|209378.6|209520.7|209370.7|21
1646946590000|2022-03-10 21:09:50|209524.1|209374.1|209523.3|209373.3|209526.5|209376.5|209507.8|209357.8|22
1646946600000|2022-03-10 21:10:00|209519.5|209369.5|209520.2|209370.2|209520.9|209370.9|209516.9|209366.9|19
1646946610000|2022-03-10 21:10:10|209520.3|209370.3|209530.9|209380.9|209534.8|209384.8|209519.9|209369.9|23
1646946620000|2022-03-10 21:10:20|209530.1|209380.1|209529.6|209379.6|209531.8|209381.8|209527.5|209377.5|15
1646946630000|2022-03-10 21:10:30|209529.2|209379.2|209529.7|209379.7|209532.7|209382.7|209529.2|209379.2|17
1646946640000|2022-03-10 21:10:40|209528.8|209378.8|209527.7|209377.7|209532.5|209382.5|209527.4|209377.4|22
1646946650000|2022-03-10 21:10:50|209527.9|209377.9|209529.5|209379.5|209540|209390|209527.9|209377.9|14
1646946660000|2022-03-10 21:11:00|209529.4|209379.4|209530.2|209380.2|209530.2|209380.2|209528.7|209378.7|6
1646946670000|2022-03-10 21:11:10|209529.6|209379.6|209524.6|209374.6|209532.4|209382.4|209524.4|209374.4|10
1646946680000|2022-03-10 21:11:20|209525.5|209375.5|209509.3|209359.3|209525.5|209375.5|209508.8|209358.8|15
1646946690000|2022-03-10 21:11:30|209509.4|209359.4|209516.3|209366.3|209517.5|209367.5|209507|209357|21
1646946700000|2022-03-10 21:11:40|209516.1|209366.1|209511.2|209361.2|209518|209368|209511.2|209361.2|15
1646946710000|2022-03-10 21:11:50|209511.6|209361.6|209506.2|209356.2|209512|209362|209506.2|209356.2|11
1646946720000|2022-03-10 21:12:00|209506.4|209356.4|209507.9|209357.9|209508|209358|209506.4|209356.4|8
1646946730000|2022-03-10 21:12:10|209507.7|209357.7|209507.6|209357.6|209507.7|209357.7|209505.2|209355.2|6
1646946740000|2022-03-10 21:12:20|209513.8|209363.8|209509.8|209359.8|209520.2|209370.2|209509.1|209359.1|10
1646946750000|2022-03-10 21:12:30|209509.6|209359.6|209509.5|209359.5|209509.6|209359.6|209509.5|209359.5|2
1646946760000|2022-03-10 21:12:40|209509.2|209359.2|209515.9|209365.9|209517.8|209367.8|209506.9|209356.9|14
1646946770000|2022-03-10 21:12:50|209514.8|209364.8|209514.5|209364.5|209524.2|209374.2|209509.2|209359.2|18
1646946780000|2022-03-10 21:13:00|209514.9|209364.9|209516.3|209366.3|209527.8|209377.8|209514.2|209364.2|17
1646946790000|2022-03-10 21:13:10|209516.8|209366.8|209523.6|209373.6|209524.7|209374.7|209516|209366|16
1646946800000|2022-03-10 21:13:20|209524.4|209374.4|209522.9|209372.9|209525.3|209375.3|209522.5|209372.5|9
1646946810000|2022-03-10 21:13:30|209523.2|209373.2|209568.9|209418.9|209572.4|209422.4|209522.2|209372.2|8
1646946820000|2022-03-10 21:13:40|209570.9|209420.9|209564|209414|209571.6|209421.6|209559.5|209409.5|20
1646946830000|2022-03-10 21:13:50|209564.3|209414.3|209563.6|209413.6|209564.4|209414.4|209562.6|209412.6|18
1646946840000|2022-03-10 21:14:00|209564.2|209414.2|209563.4|209413.4|209565.5|209415.5|209558.4|209408.4|21
1646946850000|2022-03-10 21:14:10|209563.3|209413.3|209561.5|209411.5|209565|209415|209561.2|209411.2|17
1646946860000|2022-03-10 21:14:20|209561.7|209411.7|209564.9|209414.9|209565.3|209415.3|209561.3|209411.3|15
1646946870000|2022-03-10 21:14:30|209565.2|209415.2|209562.4|209412.4|209565.2|209415.2|209562.3|209412.3|13
1646946880000|2022-03-10 21:14:40|209562.1|209412.1|209563.8|209413.8|209565.4|209415.4|209560.5|209410.5|13
1646946890000|2022-03-10 21:14:50|209564.3|209414.3|209562.9|209412.9|209565|209415|209562.2|209412.2|20
1646946900000|2022-03-10 21:15:00|209562.6|209412.6|209564.4|209414.4|209565.9|209415.9|209562.4|209412.4|14
1646946910000|2022-03-10 21:15:10|209564.6|209414.6|209565.4|209415.4|209565.4|209415.4|209561.7|209411.7|8
1646946920000|2022-03-10 21:15:20|209562.2|209412.2|209560.5|209410.5|209562.6|209412.6|209551.9|209401.9|16
1646946930000|2022-03-10 21:15:30|209562.4|209412.4|209531.5|209381.5|209566.5|209416.5|209529.3|209379.3|29
1646946940000|2022-03-10 21:15:40|209531.1|209381.1|209526.3|209376.3|209531.6|209381.6|209524.6|209374.6|28
1646946950000|2022-03-10 21:15:50|209525.7|209375.7|209500.7|209350.7|209527.4|209377.4|209498.8|209348.8|25
1646946960000|2022-03-10 21:16:00|209501.6|209351.6|209503.8|209353.8|209506.5|209356.5|209496.2|209346.2|17
1646946970000|2022-03-10 21:16:10|209504|209354|209505.4|209355.4|209508.3|209358.3|209504|209354|16
1646946980000|2022-03-10 21:16:20|209505.3|209355.3|209501.6|209351.6|209505.3|209355.3|209500.4|209350.4|12
1646946990000|2022-03-10 21:16:30|209501.8|209351.8|209500.9|209350.9|209504.4|209354.4|209498.8|209348.8|15
1646947000000|2022-03-10 21:16:40|209501.3|209351.3|209496.1|209346.1|209501.3|209351.3|209495.6|209345.6|17
1646947010000|2022-03-10 21:16:50|209497|209347|209498.9|209348.9|209498.9|209348.9|209493.6|209343.6|9
1646947020000|2022-03-10 21:17:00|209497.7|209347.7|209483.1|209333.1|209497.7|209347.7|209478.7|209328.7|20
1646947030000|2022-03-10 21:17:10|209484.4|209334.4|209483.9|209333.9|209487|209337|209483.9|209333.9|14
1646947040000|2022-03-10 21:17:20|209484.2|209334.2|209483.7|209333.7|209485.2|209335.2|209480.8|209330.8|13
1646947050000|2022-03-10 21:17:30|209486.6|209336.6|209486.4|209336.4|209486.6|209336.6|209482.5|209332.5|7
1646947060000|2022-03-10 21:17:40|209486.5|209336.5|209483.8|209333.8|209487.5|209337.5|209483.8|209333.8|5
1646947070000|2022-03-10 21:17:50|209482.6|209332.6|209477.6|209327.6|209483.5|209333.5|209477.6|209327.6|8
1646947080000|2022-03-10 21:18:00|209477.8|209327.8|209491.8|209341.8|209491.8|209341.8|209476.5|209326.5|7
1646947090000|2022-03-10 21:18:10|209476.5|209326.5|209475.9|209325.9|209478.5|209328.5|209473.9|209323.9|8
1646947100000|2022-03-10 21:18:20|209474.2|209324.2|209478.9|209328.9|209478.9|209328.9|209474.2|209324.2|3
1646947110000|2022-03-10 21:18:30|209478.2|209328.2|209485.7|209335.7|209485.7|209335.7|209475.9|209325.9|7
1646947120000|2022-03-10 21:18:40|209485|209335|209446|209296|209485|209335|209435.8|209285.8|13
1646947130000|2022-03-10 21:18:50|209446.3|209296.3|209452.4|209302.4|209452.4|209302.4|209445.6|209295.6|13
1646947140000|2022-03-10 21:19:00|209452.2|209302.2|209425.6|209275.6|209452.2|209302.2|209420.7|209270.7|14
1646947150000|2022-03-10 21:19:10|209419.1|209269.1|209424.1|209274.1|209426.8|209276.8|209419.1|209269.1|18
1646947160000|2022-03-10 21:19:20|209424.9|209274.9|209423.8|209273.8|209424.9|209274.9|209420.7|209270.7|13
1646947170000|2022-03-10 21:19:30|209424.3|209274.3|209427.7|209277.7|209427.7|209277.7|209422.3|209272.3|9
1646947180000|2022-03-10 21:19:40|209430.2|209280.2|209423.7|209273.7|209430.2|209280.2|209415.9|209265.9|8
1646947190000|2022-03-10 21:19:50|209422.8|209272.8|209421.4|209271.4|209423.9|209273.9|209421.4|209271.4|5
1646947200000|2022-03-10 21:20:00|209424.5|209274.5|209420|209270|209429.6|209279.6|209420|209270|7
1646947210000|2022-03-10 21:20:10|209416.5|209266.5|209421.9|209271.9|209422|209272|209416.2|209266.2|8
1646947220000|2022-03-10 21:20:20|209426.6|209276.6|209422.7|209272.7|209426.6|209276.6|209420.4|209270.4|12
1646947230000|2022-03-10 21:20:30|209424.2|209274.2|209424.5|209274.5|209425.3|209275.3|209421.2|209271.2|15
1646947240000|2022-03-10 21:20:40|209423.7|209273.7|209429.1|209279.1|209429.1|209279.1|209423.2|209273.2|14
1646947250000|2022-03-10 21:20:50|209428.8|209278.8|209429.5|209279.5|209429.6|209279.6|209425.9|209275.9|9
1646947260000|2022-03-10 21:21:00|209432.8|209282.8|209430.4|209280.4|209432.8|209282.8|209426.8|209276.8|9
1646947270000|2022-03-10 21:21:10|209429|209279|209441.7|209291.7|209441.9|209291.9|209427.9|209277.9|16
1646947280000|2022-03-10 21:21:20|209441.6|209291.6|209445.2|209295.2|209452.8|209302.8|209436.4|209286.4|16
1646947290000|2022-03-10 21:21:30|209444.2|209294.2|209442.8|209292.8|209449.9|209299.9|209440.4|209290.4|13
1646947300000|2022-03-10 21:21:40|209442|209292|209442.3|209292.3|209444.8|209294.8|209439|209289|12
1646947310000|2022-03-10 21:21:50|209440.6|209290.6|209447.7|209297.7|209447.8|209297.8|209435.8|209285.8|21
1646947320000|2022-03-10 21:22:00|209442.8|209292.8|209455.9|209305.9|209455.9|209305.9|209439.2|209289.2|13
1646947330000|2022-03-10 21:22:10|209452.5|209302.5|209443.5|209293.5|209452.8|209302.8|209442.8|209292.8|20
1646947340000|2022-03-10 21:22:20|209443.3|209293.3|209445.1|209295.1|209445.2|209295.2|209440.3|209290.3|7
1646947350000|2022-03-10 21:22:30|209446.4|209296.4|209444.1|209294.1|209446.4|209296.4|209443.4|209293.4|10
1646947360000|2022-03-10 21:22:40|209443.7|209293.7|209443.2|209293.2|209445.6|209295.6|209438.8|209288.8|15
1646947370000|2022-03-10 21:22:50|209443.4|209293.4|209439.4|209289.4|209443.4|209293.4|209436.8|209286.8|13
1646947380000|2022-03-10 21:23:00|209438.2|209288.2|209439.6|209289.6|209442.1|209292.1|209438.2|209288.2|10
1646947390000|2022-03-10 21:23:10|209441.2|209291.2|209434.9|209284.9|209441.2|209291.2|209434.9|209284.9|10
1646947400000|2022-03-10 21:23:20|209435.5|209285.5|209439.4|209289.4|209443.9|209293.9|209435.5|209285.5|11
1646947410000|2022-03-10 21:23:30|209439.8|209289.8|209441.7|209291.7|209445.5|209295.5|209439.8|209289.8|6
1646947420000|2022-03-10 21:23:40|209440.8|209290.8|209439|209289|209440.8|209290.8|209437.3|209287.3|9
1646947430000|2022-03-10 21:23:50|209438.7|209288.7|209439.8|209289.8|209444.3|209294.3|209436.5|209286.5|16
1646947440000|2022-03-10 21:24:00|209440|209290|209440.4|209290.4|209443.2|209293.2|209440|209290|7
1646947450000|2022-03-10 21:24:10|209441.1|209291.1|209443.8|209293.8|209443.8|209293.8|209438.4|209288.4|6
1646947460000|2022-03-10 21:24:20|209443.2|209293.2|209442|209292|209445.5|209295.5|209439.8|209289.8|12
1646947470000|2022-03-10 21:24:30|209442.1|209292.1|209439.4|209289.4|209442.9|209292.9|209439.2|209289.2|17
1646947480000|2022-03-10 21:24:40|209439.8|209289.8|209442|209292|209443.7|209293.7|209439.4|209289.4|10
1646947490000|2022-03-10 21:24:50|209441.8|209291.8|209445.5|209295.5|209446.6|209296.6|209441.6|209291.6|10
1646947500000|2022-03-10 21:25:00|209440.6|209290.6|209440.6|209290.6|209446|209296|209435.5|209285.5|17
1646947510000|2022-03-10 21:25:10|209440.2|209290.2|209442.2|209292.2|209443.9|209293.9|209438.6|209288.6|11
1646947520000|2022-03-10 21:25:20|209443.7|209293.7|209444.6|209294.6|209448.1|209298.1|209442.8|209292.8|10
1646947530000|2022-03-10 21:25:30|209444.7|209294.7|209442.8|209292.8|209445.3|209295.3|209442.8|209292.8|4
1646947540000|2022-03-10 21:25:40|209440.4|209290.4|209443.9|209293.9|209444|209294|209440.2|209290.2|14
1646947550000|2022-03-10 21:25:50|209443.7|209293.7|209452.2|209302.2|209452.2|209302.2|209443.7|209293.7|8
1646947560000|2022-03-10 21:26:00|209448.5|209298.5|209447.9|209297.9|209448.5|209298.5|209441.8|209291.8|13
1646947570000|2022-03-10 21:26:10|209449.6|209299.6|209443|209293|209449.6|209299.6|209439.1|209289.1|10
1646947580000|2022-03-10 21:26:20|209444|209294|209443.7|209293.7|209444.4|209294.4|209441.8|209291.8|9
1646947590000|2022-03-10 21:26:30|209444|209294|209447.6|209297.6|209448.8|209298.8|209444|209294|6
1646947600000|2022-03-10 21:26:40|209448.8|209298.8|209444.1|209294.1|209448.8|209298.8|209443.4|209293.4|11
1646947610000|2022-03-10 21:26:50|209445.7|209295.7|209448.8|209298.8|209451.8|209301.8|209442.6|209292.6|12
1646947620000|2022-03-10 21:27:00|209451.3|209301.3|209447.9|209297.9|209451.3|209301.3|209444.8|209294.8|8
1646947630000|2022-03-10 21:27:10|209442.9|209292.9|209443.8|209293.8|209445.5|209295.5|209442.9|209292.9|6
1646947640000|2022-03-10 21:27:20|209446.7|209296.7|209449.5|209299.5|209450.6|209300.6|209445.4|209295.4|7
1646947650000|2022-03-10 21:27:30|209446.9|209296.9|209449.1|209299.1|209451.1|209301.1|209445.2|209295.2|8
1646947660000|2022-03-10 21:27:40|209447.6|209297.6|209439.8|209289.8|209447.6|209297.6|209438.7|209288.7|16
1646947670000|2022-03-10 21:27:50|209439.7|209289.7|209444.4|209294.4|209445.9|209295.9|209439.7|209289.7|20
1646947680000|2022-03-10 21:28:00|209441.2|209291.2|209441.6|209291.6|209444.1|209294.1|209439.3|209289.3|22
1646947690000|2022-03-10 21:28:10|209442|209292|209444.9|209294.9|209448.1|209298.1|209441.1|209291.1|22
1646947700000|2022-03-10 21:28:20|209445|209295|209446.2|209296.2|209446.9|209296.9|209441.7|209291.7|17
1646947710000|2022-03-10 21:28:30|209445.7|209295.7|209444.2|209294.2|209446.9|209296.9|209444.2|209294.2|15
1646947720000|2022-03-10 21:28:40|209445|209295|209442.5|209292.5|209446.1|209296.1|209440.4|209290.4|10
1646947730000|2022-03-10 21:28:50|209441.5|209291.5|209439.4|209289.4|209448.2|209298.2|209439.4|209289.4|18
1646947740000|2022-03-10 21:29:00|209440.9|209290.9|209443.2|209293.2|209443.5|209293.5|209440.9|209290.9|9
1646947750000|2022-03-10 21:29:10|209442.6|209292.6|209441.3|209291.3|209442.9|209292.9|209434.1|209284.1|22
1646947760000|2022-03-10 21:29:20|209440.5|209290.5|209441.8|209291.8|209447.8|209297.8|209438.9|209288.9|21
1646947770000|2022-03-10 21:29:30|209442.1|209292.1|209444.6|209294.6|209445.1|209295.1|209438.1|209288.1|21
1646947780000|2022-03-10 21:29:40|209444.9|209294.9|209437.5|209287.5|209444.9|209294.9|209435.8|209285.8|17
1646947790000|2022-03-10 21:29:50|209437.6|209287.6|209438.2|209288.2|209439.3|209289.3|209437|209287|17
1646947800000|2022-03-10 21:30:00|209437.8|209287.8|209444.1|209294.1|209447|209297|209435.1|209285.1|31
1646947810000|2022-03-10 21:30:10|209442.1|209292.1|209438.5|209288.5|209442.2|209292.2|209435.2|209285.2|21
1646947820000|2022-03-10 21:30:20|209438.2|209288.2|209433.9|209283.9|209439.1|209289.1|209433.9|209283.9|11
1646947830000|2022-03-10 21:30:30|209435.4|209285.4|209437.9|209287.9|209437.9|209287.9|209435.3|209285.3|5
1646947840000|2022-03-10 21:30:40|209434.4|209284.4|209436.6|209286.6|209436.8|209286.8|209434.4|209284.4|5
1646947850000|2022-03-10 21:30:50|209438.1|209288.1|209429.4|209279.4|209438.1|209288.1|209429.3|209279.3|7
1646947860000|2022-03-10 21:31:00|209427|209277|209432.4|209282.4|209437.5|209287.5|209427|209277|6
1646947870000|2022-03-10 21:31:10|209435.2|209285.2|209436.3|209286.3|209449.1|209299.1|209435.2|209285.2|13
1646947880000|2022-03-10 21:31:20|209440.6|209290.6|209441.6|209291.6|209445.3|209295.3|209439|209289|8
1646947890000|2022-03-10 21:31:30|209444|209294|209442.5|209292.5|209444|209294|209441.1|209291.1|5
1646947900000|2022-03-10 21:31:40|209441.7|209291.7|209434.4|209284.4|209444.1|209294.1|209434.4|209284.4|20
1646947910000|2022-03-10 21:31:50|209436.5|209286.5|209437.4|209287.4|209443.3|209293.3|209435.9|209285.9|15
1646947920000|2022-03-10 21:32:00|209436.1|209286.1|209440|209290|209441.9|209291.9|209436.1|209286.1|10
1646947930000|2022-03-10 21:32:10|209439.1|209289.1|209437.9|209287.9|209445.2|209295.2|209437.9|209287.9|8
1646947940000|2022-03-10 21:32:20|209440.2|209290.2|209436.5|209286.5|209443.1|209293.1|209434.8|209284.8|21
1646947950000|2022-03-10 21:32:30|209437|209287|209443|209293|209457.2|209307.2|209437|209287|26
1646947960000|2022-03-10 21:32:40|209440.1|209290.1|209447.5|209297.5|209449.5|209299.5|209438.9|209288.9|27
1646947970000|2022-03-10 21:32:50|209451.5|209301.5|209451.4|209301.4|209456.9|209306.9|209437.9|209287.9|27
1646947980000|2022-03-10 21:33:00|209448.3|209298.3|209446.8|209296.8|209455|209305|209435.8|209285.8|15
1646947990000|2022-03-10 21:33:10|209442.3|209292.3|209445.5|209295.5|209453.2|209303.2|209435.8|209285.8|30
1646948000000|2022-03-10 21:33:20|209444.2|209294.2|209444.8|209294.8|209454.8|209304.8|209444.1|209294.1|30
1646948010000|2022-03-10 21:33:30|209446.9|209296.9|209444.7|209294.7|209449.1|209299.1|209444.1|209294.1|27
1646948020000|2022-03-10 21:33:40|209445.8|209295.8|209442|209292|209449|209299|209431.9|209281.9|33
1646948030000|2022-03-10 21:33:50|209444.9|209294.9|209443|209293|209447|209297|209437|209287|26
1646948040000|2022-03-10 21:34:00|209443.2|209293.2|209440.3|209290.3|209443.9|209293.9|209436.4|209286.4|29
1646948050000|2022-03-10 21:34:10|209439.5|209289.5|209391.6|209241.6|209440.8|209290.8|209391.6|209241.6|32
1646948060000|2022-03-10 21:34:20|209395.5|209245.5|209385.3|209235.3|209415.7|209265.7|209384.6|209234.6|34
1646948070000|2022-03-10 21:34:30|209386|209236|209355.5|209205.5|209386|209236|209345.7|209195.7|21
1646948080000|2022-03-10 21:34:40|209354.6|209204.6|209331.6|209181.6|209358.9|209208.9|209328.5|209178.5|19
1646948090000|2022-03-10 21:34:50|209330.4|209180.4|209330.3|209180.3|209332.9|209182.9|209329.6|209179.6|19
1646948100000|2022-03-10 21:35:00|209331|209181|209328.7|209178.7|209331.6|209181.6|209325.9|209175.9|16
1646948110000|2022-03-10 21:35:10|209328.6|209178.6|209325.4|209175.4|209331.2|209181.2|209325.4|209175.4|9
1646948120000|2022-03-10 21:35:20|209327.6|209177.6|209331.1|209181.1|209331.2|209181.2|209327.5|209177.5|11
1646948130000|2022-03-10 21:35:30|209329|209179|209327.9|209177.9|209330.9|209180.9|209325.6|209175.6|11
1646948140000|2022-03-10 21:35:40|209328.3|209178.3|209323.8|209173.8|209328.3|209178.3|209321.8|209171.8|17
1646948150000|2022-03-10 21:35:50|209323.7|209173.7|209324.4|209174.4|209325.3|209175.3|209323.1|209173.1|9
1646948160000|2022-03-10 21:36:00|209324.7|209174.7|209321.9|209171.9|209325.6|209175.6|209321.9|209171.9|9
1646948170000|2022-03-10 21:36:10|209321.4|209171.4|209324.3|209174.3|209324.4|209174.4|209321.4|209171.4|6
1646948180000|2022-03-10 21:36:20|209324.7|209174.7|209329.1|209179.1|209329.1|209179.1|209324.7|209174.7|9
1646948190000|2022-03-10 21:36:30|209327.9|209177.9|209328.7|209178.7|209328.8|209178.8|209327.9|209177.9|6
1646948200000|2022-03-10 21:36:40|209319.8|209169.8|209320.1|209170.1|209325.9|209175.9|209319.8|209169.8|8
1646948210000|2022-03-10 21:36:50|209323.2|209173.2|209324.3|209174.3|209324.5|209174.5|209322.7|209172.7|6
1646948220000|2022-03-10 21:37:00|209327.6|209177.6|209324.4|209174.4|209327.6|209177.6|209318.2|209168.2|9
1646948230000|2022-03-10 21:37:10|209324.2|209174.2|209325.9|209175.9|209328.3|209178.3|209324.2|209174.2|7
1646948240000|2022-03-10 21:37:20|209326|209176|209327.1|209177.1|209327.6|209177.6|209326|209176|8
1646948250000|2022-03-10 21:37:30|209320.5|209170.5|209322.2|209172.2|209323|209173|209319.9|209169.9|8
1646948260000|2022-03-10 21:37:40|209326|209176|209328.6|209178.6|209328.6|209178.6|209315.5|209165.5|6
1646948270000|2022-03-10 21:37:50|209334.7|209184.7|209328.4|209178.4|209335.2|209185.2|209322|209172|13
1646948280000|2022-03-10 21:38:00|209329.4|209179.4|209322.8|209172.8|209329.4|209179.4|209317.6|209167.6|17
1646948290000|2022-03-10 21:38:10|209322.9|209172.9|209324.6|209174.6|209324.6|209174.6|209321.2|209171.2|7
1646948300000|2022-03-10 21:38:20|209320.5|209170.5|209331.9|209181.9|209333.3|209183.3|209320.3|209170.3|11
1646948310000|2022-03-10 21:38:30|209325.9|209175.9|209329.9|209179.9|209330.5|209180.5|209318.9|209168.9|16
1646948320000|2022-03-10 21:38:40|209330.1|209180.1|209322.3|209172.3|209330.3|209180.3|209322.3|209172.3|11
1646948330000|2022-03-10 21:38:50|209323.3|209173.3|209326.2|209176.2|209326.2|209176.2|209323.3|209173.3|9
1646948340000|2022-03-10 21:39:00|209325.7|209175.7|209326.4|209176.4|209326.5|209176.5|209325.7|209175.7|6
1646948350000|2022-03-10 21:39:10|209330.1|209180.1|209321.6|209171.6|209330.1|209180.1|209321.6|209171.6|9
1646948360000|2022-03-10 21:39:20|209322.5|209172.5|209329.1|209179.1|209329.1|209179.1|209322.5|209172.5|12
1646948370000|2022-03-10 21:39:30|209327.9|209177.9|209330.2|209180.2|209330.2|209180.2|209327.9|209177.9|8
1646948380000|2022-03-10 21:39:40|209330.3|209180.3|209324.6|209174.6|209330.3|209180.3|209322.9|209172.9|8
1646948390000|2022-03-10 21:39:50|209325.5|209175.5|209325.9|209175.9|209326.3|209176.3|209324.9|209174.9|8
1646948400000|2022-03-10 21:40:00|209326.2|209176.2|209325.6|209175.6|209326.2|209176.2|209320.7|209170.7|5
1646948410000|2022-03-10 21:40:10|209325|209175|209329.6|209179.6|209331.4|209181.4|209325|209175|11
1646948420000|2022-03-10 21:40:20|209330.8|209180.8|209324.1|209174.1|209330.8|209180.8|209319.2|209169.2|6
1646948430000|2022-03-10 21:40:30|209324|209174|209324.1|209174.1|209325.8|209175.8|209322.5|209172.5|6
1646948440000|2022-03-10 21:40:40|209324.4|209174.4|209326.1|209176.1|209326.5|209176.5|209320.6|209170.6|9
1646948450000|2022-03-10 21:40:50|209326.5|209176.5|209326.9|209176.9|209327|209177|209322.7|209172.7|12
1646948460000|2022-03-10 21:41:00|209326|209176|209325.8|209175.8|209326.1|209176.1|209325.3|209175.3|7
1646948470000|2022-03-10 21:41:10|209325.9|209175.9|209329.2|209179.2|209331.1|209181.1|209325.8|209175.8|4
1646948480000|2022-03-10 21:41:20|209320.3|209170.3|209322.7|209172.7|209322.7|209172.7|209320.1|209170.1|4
1646948490000|2022-03-10 21:41:30|209320.3|209170.3|209329|209179|209329|209179|209305|209155|8
1646948500000|2022-03-10 21:41:40|209319|209169|209325.3|209175.3|209327.5|209177.5|209319|209169|11
1646948510000|2022-03-10 21:41:50|209324.9|209174.9|209328.1|209178.1|209328.1|209178.1|209324.9|209174.9|5
1646948520000|2022-03-10 21:42:00|209326.9|209176.9|209321.6|209171.6|209327.6|209177.6|209320.3|209170.3|12
1646948530000|2022-03-10 21:42:10|209321.9|209171.9|209322.2|209172.2|209322.9|209172.9|209320.9|209170.9|5
1646948540000|2022-03-10 21:42:20|209323.1|209173.1|209320.3|209170.3|209329.7|209179.7|209320.3|209170.3|11
1646948550000|2022-03-10 21:42:30|209321.2|209171.2|209317.5|209167.5|209321.2|209171.2|209317.5|209167.5|12
1646948560000|2022-03-10 21:42:40|209319.7|209169.7|209316.9|209166.9|209320.6|209170.6|209316.9|209166.9|6
1646948570000|2022-03-10 21:42:50|209318.9|209168.9|209317.5|209167.5|209321.5|209171.5|209317.5|209167.5|11
1646948580000|2022-03-10 21:43:00|209321.2|209171.2|209322.8|209172.8|209324|209174|209318.7|209168.7|17
1646948590000|2022-03-10 21:43:10|209317.4|209167.4|209323.2|209173.2|209323.8|209173.8|209317.4|209167.4|10
1646948600000|2022-03-10 21:43:20|209322.9|209172.9|209322.9|209172.9|209327|209177|209322.9|209172.9|8
1646948610000|2022-03-10 21:43:30|209322.6|209172.6|209319.1|209169.1|209325.7|209175.7|209317.8|209167.8|8
1646948620000|2022-03-10 21:43:40|209321.1|209171.1|209321.3|209171.3|209321.3|209171.3|209318.5|209168.5|4
1646948630000|2022-03-10 21:43:50|209323.7|209173.7|209303|209153|209323.7|209173.7|209291.6|209141.6|20
1646948640000|2022-03-10 21:44:00|209306.7|209156.7|209317.1|209167.1|209343.6|209193.6|209298.1|209148.1|19
1646948650000|2022-03-10 21:44:10|209319.5|209169.5|209313.2|209163.2|209319.5|209169.5|209309.6|209159.6|20
1646948660000|2022-03-10 21:44:20|209313|209163|209313.7|209163.7|209313.7|209163.7|209310.9|209160.9|8
1646948670000|2022-03-10 21:44:30|209311.6|209161.6|209315|209165|209315.5|209165.5|209308.2|209158.2|10
1646948680000|2022-03-10 21:44:40|209316.6|209166.6|209315|209165|209317.6|209167.6|209305.3|209155.3|15
1646948690000|2022-03-10 21:44:50|209314.7|209164.7|209317.3|209167.3|209317.3|209167.3|209312.5|209162.5|11
1646948700000|2022-03-10 21:45:00|209317.1|209167.1|209314.4|209164.4|209324.5|209174.5|209304.3|209154.3|20
1646948710000|2022-03-10 21:45:10|209315.8|209165.8|209314.7|209164.7|209318.7|209168.7|209312.8|209162.8|6
1646948720000|2022-03-10 21:45:20|209315.8|209165.8|209319.3|209169.3|209320.4|209170.4|209313.4|209163.4|15
1646948730000|2022-03-10 21:45:30|209320.2|209170.2|209318.4|209168.4|209320.2|209170.2|209313.9|209163.9|8
1646948740000|2022-03-10 21:45:40|209317.8|209167.8|209321.8|209171.8|209321.8|209171.8|209315.1|209165.1|10
1646948750000|2022-03-10 21:45:50|209323.3|209173.3|209341.5|209191.5|209377|209227|209315.7|209165.7|23
1646948760000|2022-03-10 21:46:00|209325|209175|209343.6|209193.6|209351.7|209201.7|209325|209175|22
1646948770000|2022-03-10 21:46:10|209344.3|209194.3|209348|209198|209350.4|209200.4|209338|209188|18
1646948780000|2022-03-10 21:46:20|209341.3|209191.3|209368.4|209218.4|209371.7|209221.7|209339.8|209189.8|16
1646948790000|2022-03-10 21:46:30|209370.6|209220.6|209354.7|209204.7|209370.6|209220.6|209337.8|209187.8|18
1646948800000|2022-03-10 21:46:40|209354.5|209204.5|209345.8|209195.8|209354.5|209204.5|209344|209194|10
1646948810000|2022-03-10 21:46:50|209345.1|209195.1|209349.2|209199.2|209351.3|209201.3|209344.1|209194.1|18
1646948820000|2022-03-10 21:47:00|209350.9|209200.9|209344.8|209194.8|209350.9|209200.9|209344.8|209194.8|11
1646948830000|2022-03-10 21:47:10|209351.3|209201.3|209375.7|209225.7|209378.6|209228.6|209346.5|209196.5|14
1646948840000|2022-03-10 21:47:20|209375.5|209225.5|209373.1|209223.1|209379.9|209229.9|209370.9|209220.9|17
1646948850000|2022-03-10 21:47:30|209372.1|209222.1|209370.5|209220.5|209385.2|209235.2|209366.6|209216.6|15
1646948860000|2022-03-10 21:47:40|209373.4|209223.4|209368.3|209218.3|209391.2|209241.2|209366|209216|14
1646948870000|2022-03-10 21:47:50|209377.3|209227.3|209373.6|209223.6|209378.8|209228.8|209373.6|209223.6|12
1646948880000|2022-03-10 21:48:00|209373.4|209223.4|209373.6|209223.6|209373.6|209223.6|209373.4|209223.4|2
1646948890000|2022-03-10 21:48:10|209373.5|209223.5|209357.4|209207.4|209384.9|209234.9|209352.9|209202.9|8
1646948900000|2022-03-10 21:48:20|209357.9|209207.9|209355.9|209205.9|209364.3|209214.3|209349.7|209199.7|15
1646948910000|2022-03-10 21:48:30|209357.8|209207.8|209359.7|209209.7|209359.7|209209.7|209353.1|209203.1|10
1646948920000|2022-03-10 21:48:40|209359.9|209209.9|209361.3|209211.3|209361.3|209211.3|209359.4|209209.4|5
1646948930000|2022-03-10 21:48:50|209372.8|209222.8|209383.3|209233.3|209383.3|209233.3|209371.3|209221.3|14
1646948940000|2022-03-10 21:49:00|209382.9|209232.9|209378.1|209228.1|209385.8|209235.8|209368.8|209218.8|27
1646948950000|2022-03-10 21:49:10|209375.8|209225.8|209422.5|209272.5|209422.5|209272.5|209370.6|209220.6|32
1646948960000|2022-03-10 21:49:20|209418|209268|209419.1|209269.1|209423.3|209273.3|209397.7|209247.7|12
1646948970000|2022-03-10 21:49:30|209416.1|209266.1|209421.4|209271.4|209427|209277|209416.1|209266.1|16
1646948980000|2022-03-10 21:49:40|209421.6|209271.6|209418.7|209268.7|209426|209276|209407.5|209257.5|17
1646948990000|2022-03-10 21:49:50|209389.5|209239.5|209407.9|209257.9|209413.9|209263.9|209389.5|209239.5|22
1646949000000|2022-03-10 21:50:00|209406.6|209256.6|209411.5|209261.5|209420|209270|209406.6|209256.6|21
1646949010000|2022-03-10 21:50:10|209407.4|209257.4|209399|209249|209415.1|209265.1|209399|209249|14
1646949020000|2022-03-10 21:50:20|209397.7|209247.7|209391.7|209241.7|209406.6|209256.6|209391.2|209241.2|16
1646949030000|2022-03-10 21:50:30|209391.6|209241.6|209391.7|209241.7|209395.3|209245.3|209389.4|209239.4|17
1646949040000|2022-03-10 21:50:40|209392|209242|209394.5|209244.5|209396.3|209246.3|209390.1|209240.1|15
1646949050000|2022-03-10 21:50:50|209390.2|209240.2|209393|209243|209395.1|209245.1|209390.2|209240.2|9
1646949060000|2022-03-10 21:51:00|209397.1|209247.1|209404|209254|209404|209254|209394.3|209244.3|6
1646949070000|2022-03-10 21:51:10|209403|209253|209397.8|209247.8|209403.4|209253.4|209395.9|209245.9|13
1646949080000|2022-03-10 21:51:20|209402|209252|209413|209263|209413|209263|209399.3|209249.3|12
1646949090000|2022-03-10 21:51:30|209414.7|209264.7|209418.4|209268.4|209418.4|209268.4|209398.6|209248.6|9
1646949100000|2022-03-10 21:51:40|209417|209267|209420.9|209270.9|209424.9|209274.9|209415.6|209265.6|5
1646949110000|2022-03-10 21:51:50|209419.3|209269.3|209416.2|209266.2|209423.6|209273.6|209413.1|209263.1|8
1646949120000|2022-03-10 21:52:00|209416.1|209266.1|209405.7|209255.7|209423.7|209273.7|209400.8|209250.8|11
1646949130000|2022-03-10 21:52:10|209406.7|209256.7|209407.1|209257.1|209418.1|209268.1|209405.9|209255.9|13
1646949140000|2022-03-10 21:52:20|209409.3|209259.3|209414.3|209264.3|209415.3|209265.3|209409.3|209259.3|8
1646949150000|2022-03-10 21:52:30|209417.9|209267.9|209417.5|209267.5|209417.9|209267.9|209413.3|209263.3|9
1646949160000|2022-03-10 21:52:40|209410.9|209260.9|209411.1|209261.1|209413.5|209263.5|209410.8|209260.8|10
1646949170000|2022-03-10 21:52:50|209410.7|209260.7|209410.2|209260.2|209418.9|209268.9|209409.9|209259.9|16
1646949180000|2022-03-10 21:53:00|209407.5|209257.5|209407.6|209257.6|209411.5|209261.5|209405.7|209255.7|10
1646949190000|2022-03-10 21:53:10|209407.7|209257.7|209411|209261|209416.2|209266.2|209407.7|209257.7|9
1646949200000|2022-03-10 21:53:20|209411.2|209261.2|209420.1|209270.1|209420.5|209270.5|209411.2|209261.2|11
1646949210000|2022-03-10 21:53:30|209411.1|209261.1|209413.1|209263.1|209421.4|209271.4|209406.2|209256.2|7
1646949220000|2022-03-10 21:53:40|209413.2|209263.2|209413.2|209263.2|209418.5|209268.5|209413.2|209263.2|7
1646949230000|2022-03-10 21:53:50|209416.1|209266.1|209418.8|209268.8|209418.8|209268.8|209410.2|209260.2|8
1646949240000|2022-03-10 21:54:00|209416.1|209266.1|209419.7|209269.7|209419.7|209269.7|209413.4|209263.4|9
1646949250000|2022-03-10 21:54:10|209416.8|209266.8|209414.5|209264.5|209418.7|209268.7|209414.4|209264.4|7
1646949260000|2022-03-10 21:54:20|209408.8|209258.8|209414.4|209264.4|209420.7|209270.7|209408.7|209258.7|15
1646949270000|2022-03-10 21:54:30|209423.9|209273.9|209415.9|209265.9|209425.3|209275.3|209410.8|209260.8|12
1646949280000|2022-03-10 21:54:40|209416|209266|209413.6|209263.6|209424.8|209274.8|209408.9|209258.9|9
1646949290000|2022-03-10 21:54:50|209418.4|209268.4|209419.2|209269.2|209427.9|209277.9|209418.4|209268.4|25
1646949300000|2022-03-10 21:55:00|209414|209264|209419.3|209269.3|209421.5|209271.5|209413.9|209263.9|13
1646949310000|2022-03-10 21:55:10|209418.7|209268.7|209423.4|209273.4|209424.2|209274.2|209416|209266|11
1646949320000|2022-03-10 21:55:20|209421|209271|209418.7|209268.7|209421|209271|209414.6|209264.6|7
1646949330000|2022-03-10 21:55:30|209417.8|209267.8|209436.3|209286.3|209441.5|209291.5|209417.8|209267.8|8
1646949340000|2022-03-10 21:55:40|209434.7|209284.7|209438.4|209288.4|209438.4|209288.4|209433.3|209283.3|5
1646949350000|2022-03-10 21:55:50|209412.3|209262.3|209386.7|209236.7|209426.3|209276.3|209381.3|209231.3|20
1646949360000|2022-03-10 21:56:00|209365.7|209215.7|209398.1|209248.1|209402.8|209252.8|209353.2|209203.2|22
1646949370000|2022-03-10 21:56:10|209396.9|209246.9|209363.2|209213.2|209400.9|209250.9|209359.7|209209.7|18
1646949380000|2022-03-10 21:56:20|209361.8|209211.8|209358.6|209208.6|209365.3|209215.3|209353.4|209203.4|19
1646949390000|2022-03-10 21:56:30|209362.5|209212.5|209356.1|209206.1|209362.5|209212.5|209351|209201|13
1646949400000|2022-03-10 21:56:40|209356.2|209206.2|209364.9|209214.9|209365.3|209215.3|209354.4|209204.4|14
1646949410000|2022-03-10 21:56:50|209365.8|209215.8|209367.5|209217.5|209371.8|209221.8|209364.2|209214.2|13
1646949420000|2022-03-10 21:57:00|209368.3|209218.3|209364|209214|209368.8|209218.8|209362.8|209212.8|12
1646949430000|2022-03-10 21:57:10|209363.9|209213.9|209366.5|209216.5|209368.4|209218.4|209344.1|209194.1|13
1646949440000|2022-03-10 21:57:20|209366.9|209216.9|209399.1|209249.1|209399.1|209249.1|209365.4|209215.4|15
1646949450000|2022-03-10 21:57:30|209390|209240|209390.8|209240.8|209412.3|209262.3|209387.5|209237.5|15
1646949460000|2022-03-10 21:57:40|209390.7|209240.7|209392.6|209242.6|209394.1|209244.1|209390.7|209240.7|14
1646949470000|2022-03-10 21:57:50|209392.5|209242.5|209377.5|209227.5|209394.8|209244.8|209377.5|209227.5|13
1646949480000|2022-03-10 21:58:00|209401.9|209251.9|209413.5|209263.5|209413.5|209263.5|209396.2|209246.2|11
1646949490000|2022-03-10 21:58:10|209411.7|209261.7|209484.8|209205.1|209499.2|209267.4|209400.7|209180|23
1646949500000|2022-03-10 21:58:20|209513.8|209203.8|209505.5|209195.5|209513.8|209262.8|209412.8|209194.1|29
1646949510000|2022-03-10 21:58:30|209503.3|209197.9|209488.6|209196.4|209506.2|209199.3|209485|209189.5|32
1646949520000|2022-03-10 21:58:40|209488.7|209196.2|209492|209184.3|209492.3|209196.7|209480.9|209183.5|36
1646949530000|2022-03-10 21:58:50|209485.5|209182.9|209489|209180.3|209489.3|209186.3|209479.2|209175.7|32
1646949540000|2022-03-10 21:59:00|209485|209180.9|209487.7|209177.7|209503.8|209212.5|209479.5|209176.3|34
1646949550000|2022-03-10 21:59:10|209474.8|209198.5|209493|209196.9|209493|209215|209474.8|209194|32
1646949560000|2022-03-10 21:59:20|209496.6|209195.2|209494.8|209205|209503.6|209206|209488.5|209189|32
1646949570000|2022-03-10 21:59:30|209496.8|209203.5|209427.3|209277.3|209496.8|209277.3|209421.6|209203.5|23
1646949580000|2022-03-10 21:59:40|209425.3|209275.3|209463.5|209313.5|209463.5|209313.5|209425.3|209275.3|29
1646949590000|2022-03-10 21:59:50|209465.2|209315.2|209480.7|209330.7|209555.8|209330.7|209456.5|209287.8|25
1646949600000|2022-03-10 22:00:00|209475.9|209325.9|209474.8|209324.8|209475.9|209325.9|209472.7|209322.7|7
1646949610000|2022-03-10 22:00:10|209474.7|209324.7|209474.4|209324.4|209474.7|209324.7|209474.4|209324.4|2
1646949620000|2022-03-10 22:00:20|209473.8|209323.8|209641.4|209331.4|209641.4|209331.4|209473.8|209301.5|9
1646949630000|2022-03-10 22:00:30|209634.6|209324.6|209478.6|209328.6|209644|209334|209477.3|209324.6|7
1646949640000|2022-03-10 22:00:40|209478.2|209328.2|209646|209336|209646|209336|209475.4|209280.4|9
1646949650000|2022-03-10 22:00:50|209626|209316|209639.4|209329.4|209639.4|209329.5|209474.6|209316|7
1646949660000|2022-03-10 22:01:00|209638.9|209328.9|209496.8|209235.7|209643.5|209333.5|209474.8|209234.9|10
1646949670000|2022-03-10 22:01:10|209496.7|209236.5|209487.3|209232.3|209496.7|209236.5|209487.3|209226.3|6
1646949680000|2022-03-10 22:01:20|209487.2|209229.2|209487.1|209234.5|209487.3|209234.5|209487.1|209229.2|5
1646949690000|2022-03-10 22:01:30|209436.6|209286.6|209437.5|209287.5|209437.5|209287.5|209436.6|209286.6|4
1646949700000|2022-03-10 22:01:40|209437.9|209287.9|209436.3|209286.3|209437.9|209287.9|209435.9|209285.9|3
1646949710000|2022-03-10 22:01:50|209438|209288|209438.8|209288.8|209438.8|209288.8|209438|209288|3
1646949720000|2022-03-10 22:02:00|209494.1|209227.4|209492|209231|209494.1|209231|209492|209227.4|3
1646949730000|2022-03-10 22:02:10|209485.2|209232.5|209490.1|209230.7|209490.2|209233.7|209485.1|209230.7|5
1646949740000|2022-03-10 22:02:20|209490.2|209230.9|209515.9|209221.9|209516|209231.9|209490.1|209221.9|4
1646949750000|2022-03-10 22:02:30|209519.2|209209.2|209518.8|209208.8|209519.2|209209.2|209518.8|209208.8|4
1646949760000|2022-03-10 22:02:40|209499.7|209221.2|209497.2|209223.9|209499.7|209223.9|209497.2|209221|3
1646949770000|2022-03-10 22:02:50|209495|209226.7|209495|209226.7|209495|209226.7|209495|209226.7|1
1646949780000|2022-03-10 22:03:00|209494.8|209227.7|209497.1|209224.9|209497.1|209227.7|209494.8|209224.9|2
1646949790000|2022-03-10 22:03:10|209493.5|209226.3|209493.6|209226.5|209493.6|209226.5|209493.5|209226.3|2
1646949810000|2022-03-10 22:03:30|209497.2|209225.1|209497.2|209225.1|209497.2|209225.1|209497.2|209225.1|1
1646949840000|2022-03-10 22:04:00|209495|209227.9|209495|209227.9|209495|209227.9|209495|209227.9|1
1646949850000|2022-03-10 22:04:10|209497.2|209225.1|209497.2|209225.1|209497.2|209225.1|209497.2|209225.1|1
1646949860000|2022-03-10 22:04:20|209491.3|209228.3|209495|209226.7|209495|209228.3|209491.3|209226.7|2
1646949870000|2022-03-10 22:04:30|209485.9|209224.1|209485.7|209224.1|209485.9|209224.1|209485.7|209224.1|2
1646949880000|2022-03-10 22:04:40|209485.5|209227.1|209485.5|209227.1|209485.5|209227.1|209485.5|209227.1|1
1646949900000|2022-03-10 22:05:00|209486.3|209223.8|209449|209299|209486.3|209299.8|209449|209223.8|3
1646949910000|2022-03-10 22:05:10|209451|209301|209462.9|209312.9|209464.9|209314.9|209446.7|209296.7|6
1646949920000|2022-03-10 22:05:20|209453|209303|209453.3|209303.3|209453.3|209303.3|209453|209303|2
1646949930000|2022-03-10 22:05:30|209450.5|209300.5|209457.8|209307.8|209457.8|209307.8|209450.5|209300.5|3
1646949940000|2022-03-10 22:05:40|209449.7|209299.7|209455.8|209305.8|209455.8|209305.8|209449.7|209299.7|3
1646949950000|2022-03-10 22:05:50|209453.5|209303.5|209507.5|209255.3|209507.5|209307.9|209453.5|209255.3|5
1646949960000|2022-03-10 22:06:00|209456.7|209306.7|209443.1|209293.1|209456.7|209306.7|209443.1|209293.1|6
1646949970000|2022-03-10 22:06:10|209443.3|209293.3|209459.1|209309.1|209459.5|209309.5|209443.3|209293.3|4
1646949980000|2022-03-10 22:06:20|209459.6|209309.6|209459.6|209309.6|209459.6|209309.6|209459.6|209309.6|1
1646949990000|2022-03-10 22:06:30|209440.1|209290.1|209440.1|209290.1|209440.1|209290.1|209439.2|209289.2|3
1646950010000|2022-03-10 22:06:50|209444.5|209294.5|209439.8|209289.8|209445.7|209295.7|209439.8|209289.8|4
1646950020000|2022-03-10 22:07:00|209439.3|209289.3|209444.2|209294.2|209444.2|209294.2|209439.3|209289.3|2
1646950030000|2022-03-10 22:07:10|209440.7|209290.7|209439.2|209289.2|209493.5|209292|209429.8|209204.9|11
1646950040000|2022-03-10 22:07:20|209438.6|209288.6|209440.4|209290.4|209441.1|209291.1|209438.6|209288.6|5
1646950050000|2022-03-10 22:07:30|209492.7|209235.7|209462.6|209211|209492.7|209235.7|209462.6|209211|2
1646950060000|2022-03-10 22:07:40|209463.4|209211.3|209463.4|209211.3|209463.4|209211.3|209463.4|209211.3|1
1646950070000|2022-03-10 22:07:50|209475|209221.4|209475|209221.4|209475|209221.4|209475|209221.4|1
1646950080000|2022-03-10 22:08:00|209455.9|209204|209475|209179.3|209475|209204|209455.9|209179.3|3
1646950090000|2022-03-10 22:08:10|209486.1|209182.3|209428.5|209278.5|209486.1|209278.5|209428.5|209182.3|3
1646950100000|2022-03-10 22:08:20|209475.8|209222.1|209475.8|209222.1|209475.8|209222.1|209475.8|209222.1|1
1646950110000|2022-03-10 22:08:30|209469.4|209216.7|209469.4|209216.7|209469.4|209216.7|209469.4|209216.7|1
1646950120000|2022-03-10 22:08:40|209421.3|209271.3|209426.6|209276.6|209426.6|209276.6|209421.3|209271.3|2
1646950130000|2022-03-10 22:08:50|209421.3|209271.3|209683.2|209373.2|209686.6|209376.6|209421.3|209223.4|13
1646950140000|2022-03-10 22:09:00|209684.2|209374.2|209686.3|209376.3|209686.3|209376.3|209684.2|209374.2|4
1646950150000|2022-03-10 22:09:10|209683.8|209373.8|209670|209360|209684.3|209374.3|209670|209360|5
1646950160000|2022-03-10 22:09:20|209673.8|209363.8|209677.8|209367.8|209677.8|209367.8|209673.8|209363.8|7
1646950170000|2022-03-10 22:09:30|209677.4|209367.4|209682|209372|209682|209372|209677.2|209367.2|10
1646950180000|2022-03-10 22:09:40|209681.8|209371.8|209674.4|209364.4|209682.1|209372.1|209673.3|209363.3|9
1646950190000|2022-03-10 22:09:50|209678|209368|209670.5|209360.5|209678|209368|209670.5|209360.5|11
1646950200000|2022-03-10 22:10:00|209670.6|209360.6|209677.4|209367.4|209682|209372|209670.2|209360.2|13
1646950210000|2022-03-10 22:10:10|209675.9|209365.9|209668.3|209358.3|209676.1|209366.1|209663.6|209353.6|9
1646950220000|2022-03-10 22:10:20|209666|209356|209669.9|209359.9|209671|209361|209665.2|209355.2|7
1646950230000|2022-03-10 22:10:30|209667|209357|209675.3|209365.3|209677.2|209367.2|209667|209357|7
1646950240000|2022-03-10 22:10:40|209674|209364|209673.4|209363.4|209675.8|209365.8|209668|209358|7
1646950250000|2022-03-10 22:10:50|209673.9|209363.9|209549|209239|209673.9|209363.9|209491.9|209181.9|17
1646950260000|2022-03-10 22:11:00|209518.3|209208.3|209538.5|209228.5|209544.2|209234.2|209518.3|209208.3|6
1646950270000|2022-03-10 22:11:10|209523|209213|209524.9|209214.9|209535.8|209225.8|209520.8|209210.8|11
1646950280000|2022-03-10 22:11:20|209522.5|209212.5|209543.9|209233.9|209543.9|209233.9|209520.4|209210.4|7
1646950290000|2022-03-10 22:11:30|209533.4|209223.4|209518.3|209208.3|209538.2|209228.2|209518.3|209208.3|13
1646950300000|2022-03-10 22:11:40|209517.5|209207.5|209540.2|209230.2|209541|209231|209517.4|209207.4|9
1646950310000|2022-03-10 22:11:50|209535.8|209225.8|209509.2|209211.5|209535.8|209225.8|209506.6|209210.2|16
1646950320000|2022-03-10 22:12:00|209512|209210.9|209507.4|209197.4|209512|209224.8|209481.3|209190|11
1646950330000|2022-03-10 22:12:10|209525.4|209215.4|209527.5|209217.5|209530.1|209220.1|209512.6|209202.6|11
1646950340000|2022-03-10 22:12:20|209515.3|209215.3|209524.9|209214.9|209528.3|209218.3|209515.3|209208.3|9
1646950350000|2022-03-10 22:12:30|209520.1|209210.1|209519.8|209209.8|209523.8|209213.8|209514.1|209204.1|9
1646950360000|2022-03-10 22:12:40|209530.5|209220.5|209523.9|209213.9|209530.5|209220.5|209518.2|209208.2|7
1646950370000|2022-03-10 22:12:50|209527.4|209217.4|209660.9|209350.9|209672.8|209362.8|209523.4|209213.4|16
1646950380000|2022-03-10 22:13:00|209663.7|209353.7|209666.1|209356.1|209669.7|209359.7|209658|209348|5
1646950390000|2022-03-10 22:13:10|209662.8|209352.8|209664.1|209354.1|209667.8|209357.8|209657.8|209347.8|8
1646950400000|2022-03-10 22:13:20|209663.7|209353.7|209662.2|209352.2|209664.7|209354.7|209660.4|209350.4|12
1646950410000|2022-03-10 22:13:30|209659.4|209349.4|209661.5|209351.5|209666.7|209356.7|209657.6|209347.6|4
1646950420000|2022-03-10 22:13:40|209666|209356|209666.3|209356.3|209666.3|209356.3|209657.6|209347.6|7
1646950430000|2022-03-10 22:13:50|209660.9|209350.9|209679.7|209369.7|209679.7|209369.7|209660.9|209350.9|11
1646950440000|2022-03-10 22:14:00|209679.6|209369.6|209686.6|209376.6|209687.7|209377.7|209679.3|209369.3|10
1646950450000|2022-03-10 22:14:10|209672.9|209362.9|209683.9|209373.9|209684.7|209374.7|209672.9|209362.9|10
1646950460000|2022-03-10 22:14:20|209686.7|209376.7|209689.6|209379.6|209689.6|209379.6|209685.2|209375.2|5
1646950470000|2022-03-10 22:14:30|209693.9|209383.9|209690|209380|209694|209384|209690|209380|5
1646950480000|2022-03-10 22:14:40|209689.8|209379.8|209682.7|209372.7|209692.9|209382.9|209680.7|209370.7|9
1646950490000|2022-03-10 22:14:50|209687.2|209377.2|209687.4|209377.4|209687.4|209377.4|209683.6|209373.6|6
1646950500000|2022-03-10 22:15:00|209687.1|209377.1|209684.3|209374.3|209693.4|209383.4|209678.8|209368.8|9
1646950510000|2022-03-10 22:15:10|209685.5|209375.5|209688.1|209378.1|209692.2|209382.2|209685.5|209375.5|7
1646950520000|2022-03-10 22:15:20|209691.8|209381.8|209691.6|209381.6|209691.8|209381.8|209686.3|209376.3|5
1646950530000|2022-03-10 22:15:30|209691.8|209381.8|209682.1|209372.1|209691.8|209381.8|209680.9|209370.9|6
1646950540000|2022-03-10 22:15:40|209686.1|209376.1|209688.6|209378.6|209693|209383|209685.8|209375.8|6
1646950550000|2022-03-10 22:15:50|209691.2|209381.2|209687.8|209377.8|209691.7|209381.7|209678.2|209368.2|5
1646950560000|2022-03-10 22:16:00|209682.4|209372.4|209686.6|209376.6|209686.6|209376.6|209682.4|209372.4|6
1646950570000|2022-03-10 22:16:10|209686.9|209376.9|209690.5|209380.5|209696.7|209386.7|209686.9|209376.9|6
1646950580000|2022-03-10 22:16:20|209683.1|209373.1|209698.4|209388.4|209698.4|209388.4|209683.1|209373.1|5
1646950590000|2022-03-10 22:16:30|209696.8|209386.8|209692.4|209382.4|209696.8|209386.8|209689.8|209379.8|3
1646950600000|2022-03-10 22:16:40|209692.9|209382.9|209688.8|209378.8|209692.9|209382.9|209687.8|209377.8|5
1646950610000|2022-03-10 22:16:50|209679.2|209369.2|209683.7|209373.7|209683.9|209373.9|209679.2|209369.2|7
1646950620000|2022-03-10 22:17:00|209686.5|209376.5|209691.6|209381.6|209691.6|209381.6|209686.5|209376.5|3
1646950630000|2022-03-10 22:17:10|209692.7|209382.7|209690.7|209380.7|209692.7|209382.7|209687.2|209377.2|3
1646950640000|2022-03-10 22:17:20|209680.9|209370.9|209688.9|209378.9|209691.6|209381.6|209680.9|209370.9|8
1646950650000|2022-03-10 22:17:30|209683.4|209373.4|209686.9|209376.9|209688.1|209378.1|209683.4|209373.4|3
1646950660000|2022-03-10 22:17:40|209679.5|209369.5|209664.9|209354.9|209679.5|209369.5|209655.6|209345.6|13
1646950670000|2022-03-10 22:17:50|209667.6|209357.6|209662|209352|209668.1|209358.1|209657.1|209347.1|7
1646950680000|2022-03-10 22:18:00|209654.3|209344.3|209656.3|209346.3|209656.7|209346.7|209653.6|209343.6|8
1646950690000|2022-03-10 22:18:10|209657.9|209347.9|209661.1|209351.1|209661.1|209351.1|209655.8|209345.8|4
1646950700000|2022-03-10 22:18:20|209664.5|209354.5|209661.1|209351.1|209664.5|209354.5|209656.2|209346.2|5
1646950710000|2022-03-10 22:18:30|209652.1|209342.1|209654.4|209344.4|209659.2|209349.2|209650.6|209340.6|6
1646950720000|2022-03-10 22:18:40|209649.8|209339.8|209661.5|209351.5|209661.5|209351.5|209640|209330|9
1646950730000|2022-03-10 22:18:50|209663.7|209353.7|209663.3|209353.3|209663.7|209353.7|209659|209349|4
1646950740000|2022-03-10 22:19:00|209655|209345|209659.5|209349.5|209659.5|209349.5|209654.9|209344.9|5
1646950750000|2022-03-10 22:19:10|209662|209352|209662|209352|209662|209352|209662|209352|1
1646950760000|2022-03-10 22:19:20|209656.5|209346.5|209662.5|209352.5|209662.5|209352.5|209656.5|209346.5|5
1646950770000|2022-03-10 22:19:30|209653.7|209343.7|209660.2|209350.2|209660.2|209350.2|209652.3|209342.3|5
1646950780000|2022-03-10 22:19:40|209664.4|209354.4|209663.9|209353.9|209664.4|209354.4|209662.1|209352.1|3
1646950790000|2022-03-10 22:19:50|209663.2|209353.2|209666.1|209356.1|209666.1|209356.1|209662.6|209352.6|4
1646950800000|2022-03-10 22:20:00|209655.6|209345.6|209660.8|209350.8|209660.8|209350.8|209655.6|209345.6|4
1646950810000|2022-03-10 22:20:10|209665.1|209355.1|209670.1|209360.1|209670.1|209360.1|209665.1|209355.1|2
1646950820000|2022-03-10 22:20:20|209680.2|209370.2|209661.4|209351.4|209680.2|209370.2|209655.5|209345.5|6
1646950830000|2022-03-10 22:20:30|209653.7|209343.7|209653.2|209343.2|209665.6|209355.6|209653.2|209343.2|3
1646950840000|2022-03-10 22:20:40|209660|209350|209662.3|209352.3|209662.3|209352.3|209660|209350|3
1646950850000|2022-03-10 22:20:50|209652.1|209342.1|209680.2|209370.2|209680.2|209370.2|209651|209341|4
1646950860000|2022-03-10 22:21:00|209662.1|209352.1|209670.1|209360.1|209670.1|209360.1|209660.1|209350.1|3
1646950870000|2022-03-10 22:21:10|209651|209341|209662|209352|209662|209352|209651|209341|4
1646950880000|2022-03-10 22:21:20|209653.8|209343.8|209667.8|209357.8|209667.8|209357.8|209653.8|209343.8|5
1646950890000|2022-03-10 22:21:30|209662.5|209352.5|209663.9|209353.9|209667.8|209357.8|209662.5|209352.5|4
1646950900000|2022-03-10 22:21:40|209656.6|209346.6|209662|209352|209662|209352|209656.6|209346.6|4
1646950910000|2022-03-10 22:21:50|209665.5|209355.5|209676.5|209366.5|209676.5|209366.5|209665.5|209355.5|5
1646950920000|2022-03-10 22:22:00|209658.6|209348.6|209661.9|209351.9|209661.9|209351.9|209657.2|209347.2|5
1646950930000|2022-03-10 22:22:10|209655|209345|209650.9|209340.9|209655|209345|209650.9|209340.9|8
1646950940000|2022-03-10 22:22:20|209649|209339|209661.8|209351.8|209661.8|209351.8|209649|209339|5
1646950950000|2022-03-10 22:22:30|209658.5|209348.5|209661.8|209351.8|209661.8|209351.8|209658.5|209348.5|2
1646950960000|2022-03-10 22:22:40|209669.8|209359.8|209669.8|209359.8|209669.8|209359.8|209669.8|209359.8|1
1646950970000|2022-03-10 22:22:50|209650.9|209340.9|209661.9|209351.9|209664.9|209354.9|209650.9|209340.9|6
1646950980000|2022-03-10 22:23:00|209669.8|209359.8|209669.8|209359.8|209669.8|209359.8|209669.8|209359.8|1
1646950990000|2022-03-10 22:23:10|209656.7|209346.7|209657.9|209347.9|209664.5|209354.5|209656.7|209346.7|7
1646951000000|2022-03-10 22:23:20|209649.1|209339.1|209659.5|209349.5|209659.5|209349.5|209649.1|209339.1|5
1646951010000|2022-03-10 22:23:30|209660.2|209350.2|209656|209346|209660.2|209350.2|209651.1|209341.1|3
1646951020000|2022-03-10 22:23:40|209656.8|209346.8|209660.6|209350.6|209660.6|209350.6|209656.8|209346.8|2
1646951030000|2022-03-10 22:23:50|209662.7|209352.7|209679.6|209369.6|209679.6|209369.6|209662.7|209352.7|2
1646951040000|2022-03-10 22:24:00|209647.9|209337.9|209664.1|209354.1|209664.1|209354.1|209647.9|209337.9|4
1646951050000|2022-03-10 22:24:10|209674.3|209364.3|209670|209360|209674.3|209364.3|209662.2|209352.2|5
1646951060000|2022-03-10 22:24:20|209664|209354|209667.5|209357.5|209673.3|209363.3|209660.8|209350.8|4
1646951070000|2022-03-10 22:24:30|209649.4|209339.4|209658.4|209348.4|209658.4|209348.4|209648|209338|5
1646951080000|2022-03-10 22:24:40|209662.2|209352.2|209672.6|209362.6|209672.6|209362.6|209658.8|209348.8|4
1646951090000|2022-03-10 22:24:50|209664.1|209354.1|209657|209347|209664.1|209354.1|209647.2|209337.2|6
1646951100000|2022-03-10 22:25:00|209659.6|209349.6|209658|209348|209659.6|209349.6|209652.1|209342.1|3
1646951110000|2022-03-10 22:25:10|209674.3|209364.3|209658.6|209348.6|209674.3|209364.3|209648.6|209338.6|5
1646951120000|2022-03-10 22:25:20|209678.9|209368.9|209683.8|209373.8|209683.8|209373.8|209678.9|209368.9|2
1646951130000|2022-03-10 22:25:30|209675.3|209365.3|209675.6|209365.6|209677.4|209367.4|209674.5|209364.5|4
1646951140000|2022-03-10 22:25:40|209677.7|209367.7|209657.3|209347.3|209677.7|209367.7|209651.9|209341.9|4
1646951150000|2022-03-10 22:25:50|209665.2|209355.2|209654.3|209344.3|209665.2|209355.2|209639.5|209329.5|4
1646951160000|2022-03-10 22:26:00|209650.1|209340.1|209646.4|209336.4|209660.2|209350.2|209627.7|209317.7|4
1646951170000|2022-03-10 22:26:10|209633.1|209323.1|209683.8|209373.8|209683.8|209373.8|209633.1|209323.1|3
1646951180000|2022-03-10 22:26:20|209682|209372|209662.3|209352.3|209682|209372|209638.3|209328.3|7
1646951190000|2022-03-10 22:26:30|209668.4|209358.4|209670.6|209360.6|209670.6|209360.6|209666.1|209356.1|3
1646951200000|2022-03-10 22:26:40|209642.4|209332.4|209663.3|209353.3|209663.3|209353.3|209642.4|209332.4|4
1646951210000|2022-03-10 22:26:50|209654.5|209344.5|209660.9|209350.9|209660.9|209350.9|209654.5|209344.5|3
1646951220000|2022-03-10 22:27:00|209672.6|209362.6|209672.6|209362.6|209672.6|209362.6|209672.6|209362.6|1
1646951230000|2022-03-10 22:27:10|209669.9|209359.9|209658.9|209348.9|209672.6|209362.6|209651.7|209341.7|4
1646951240000|2022-03-10 22:27:20|209680.6|209370.6|209668.4|209358.4|209680.6|209370.6|209657.7|209347.7|4
1646951250000|2022-03-10 22:27:30|209673|209363|209670.4|209360.4|209673|209363|209662.2|209352.2|4
1646951260000|2022-03-10 22:27:40|209643.5|209333.5|209659.9|209349.9|209659.9|209349.9|209643.5|209333.5|4
1646951270000|2022-03-10 22:27:50|209651|209341|209660.9|209350.9|209660.9|209350.9|209651|209341|2
1646951280000|2022-03-10 22:28:00|209680.6|209370.6|209680.6|209370.6|209680.6|209370.6|209680.6|209370.6|1
1646951290000|2022-03-10 22:28:10|209651.7|209341.7|209663.3|209353.3|209663.3|209353.3|209651.7|209341.7|2
1646951300000|2022-03-10 22:28:20|209680.6|209370.6|209673|209363|209680.6|209370.6|209662.3|209352.3|3
1646951310000|2022-03-10 22:28:30|209668.4|209358.4|209673|209363|209673|209363|209668.4|209358.4|2
1646951320000|2022-03-10 22:28:40|209662.5|209352.5|209654.6|209344.6|209664.8|209354.8|209648.2|209338.2|6
1646951330000|2022-03-10 22:28:50|209661.1|209351.1|209659.5|209349.5|209661.1|209351.1|209655.1|209345.1|3
1646951340000|2022-03-10 22:29:00|209673|209363|209656.7|209346.7|209673|209363|209651.2|209341.2|5
1646951350000|2022-03-10 22:29:10|209673|209363|209680.6|209370.6|209680.6|209370.6|209673|209363|2
1646951360000|2022-03-10 22:29:20|209657.7|209347.7|209664.2|209354.2|209664.2|209354.2|209657.7|209347.7|3
1646951370000|2022-03-10 22:29:30|209663.3|209353.3|209658.1|209348.1|209666.2|209356.2|209650|209340|5
1646951380000|2022-03-10 22:29:40|209659.7|209349.7|209664.2|209354.2|209665.3|209355.3|209659.7|209349.7|4
1646951390000|2022-03-10 22:29:50|209662.5|209352.5|209657.1|209347.1|209668.1|209358.1|209656|209346|6
1646951400000|2022-03-10 22:30:00|209652.3|209342.3|209648.9|209338.9|209652.3|209342.3|209643.3|209333.3|8
1646951410000|2022-03-10 22:30:10|209647.7|209337.7|209642.3|209332.3|209647.7|209337.7|209639.3|209329.3|5
1646951420000|2022-03-10 22:30:20|209639.2|209329.2|209643.7|209333.7|209643.7|209333.7|209637.7|209327.7|6
1646951430000|2022-03-10 22:30:30|209644.1|209334.1|209643.9|209333.9|209649.8|209339.8|209639.8|209329.8|14
1646951440000|2022-03-10 22:30:40|209642.5|209332.5|209641.6|209331.6|209645.7|209335.7|209641.6|209331.6|9
1646951450000|2022-03-10 22:30:50|209641.1|209331.1|209643.7|209333.7|209661.3|209351.3|209630.9|209320.9|15
1646951460000|2022-03-10 22:31:00|209648.3|209338.3|209641.8|209331.8|209651.7|209341.7|209637.7|209327.7|24
1646951470000|2022-03-10 22:31:10|209638.3|209328.3|209643.3|209333.3|209649.2|209339.2|209635.5|209325.5|9
1646951480000|2022-03-10 22:31:20|209642.3|209332.3|209653.2|209343.2|209653.2|209343.2|209640.1|209330.1|9
1646951490000|2022-03-10 22:31:30|209658.3|209348.3|209649.4|209339.4|209658.3|209348.3|209636|209326|31
1646951500000|2022-03-10 22:31:40|209654.6|209344.6|209646.7|209336.7|209654.7|209344.7|209640.5|209330.5|29
1646951510000|2022-03-10 22:31:50|209642.5|209332.5|209642.5|209332.5|209651.9|209341.9|209642.3|209332.3|27
1646951520000|2022-03-10 22:32:00|209645.4|209335.4|209649.9|209339.9|209664|209354|209640.5|209330.5|33
1646951530000|2022-03-10 22:32:10|209660.3|209350.3|209647.6|209337.6|209660.7|209350.7|209642.8|209332.8|37
1646951540000|2022-03-10 22:32:20|209652.4|209342.4|209650|209340|209659.9|209349.9|209639.6|209329.6|34
1646951550000|2022-03-10 22:32:30|209646.2|209336.2|209648|209338|209657.4|209347.4|209638.2|209328.2|34
1646951560000|2022-03-10 22:32:40|209654.8|209344.8|209643.9|209333.9|209659.8|209349.8|209641.3|209331.3|34
1646951570000|2022-03-10 22:32:50|209642.6|209332.6|209637.7|209327.7|209654.3|209344.3|209632.7|209322.7|38
1646951580000|2022-03-10 22:33:00|209644.8|209334.8|209653.3|209343.3|209661.4|209351.4|209635.2|209325.2|40
1646951590000|2022-03-10 22:33:10|209659.5|209349.5|209651.3|209341.3|209666.9|209356.9|209640.6|209330.6|36
1646951600000|2022-03-10 22:33:20|209657.1|209347.1|209647.2|209337.2|209657.1|209347.1|209639.3|209329.3|37
1646951610000|2022-03-10 22:33:30|209647.8|209337.8|209653.5|209343.5|209654.6|209344.6|209647.8|209337.8|37
1646951620000|2022-03-10 22:33:40|209655.4|209345.4|209640.5|209330.5|209659.6|209349.6|209640.5|209330.5|31
1646951630000|2022-03-10 22:33:50|209643.7|209333.7|209652.9|209342.9|209653|209343|209641.5|209331.5|36
1646951640000|2022-03-10 22:34:00|209653|209343|209655.1|209345.1|209659.3|209349.3|209650|209340|35
1646951650000|2022-03-10 22:34:10|209660.4|209350.4|209649.1|209339.1|209660.4|209350.4|209639.9|209329.9|37
1646951660000|2022-03-10 22:34:20|209649.5|209339.5|209650.1|209340.1|209660.1|209350.1|209643.3|209333.3|38
1646951670000|2022-03-10 22:34:30|209651|209341|209650.2|209340.2|209657|209347|209646.9|209336.9|33
1646951680000|2022-03-10 22:34:40|209651.2|209341.2|209638.5|209328.5|209658.6|209348.6|209638.5|209328.5|33
1646951690000|2022-03-10 22:34:50|209643.8|209333.8|209644.5|209334.5|209650.8|209340.8|209638.1|209328.1|34
1646951700000|2022-03-10 22:35:00|209645.7|209335.7|209647|209337|209658.6|209348.6|209637.6|209327.6|40
1646951710000|2022-03-10 22:35:10|209651.3|209341.3|209642.9|209332.9|209654.5|209344.5|209638.6|209328.6|38
1646951720000|2022-03-10 22:35:20|209647.1|209337.1|209642.5|209332.5|209655|209345|209638.4|209328.4|35
1646951730000|2022-03-10 22:35:30|209645.6|209335.6|209639.1|209329.1|209655.1|209345.1|209638.2|209328.2|37
1646951740000|2022-03-10 22:35:40|209642.3|209332.3|209652.5|209342.5|209652.5|209342.5|209638.1|209328.1|38
1646951750000|2022-03-10 22:35:50|209651.4|209341.4|209652.7|209342.7|209665.4|209355.4|209645|209335|35
1646951760000|2022-03-10 22:36:00|209653.1|209343.1|209639.5|209329.5|209656|209346|209635|209325|40
1646951770000|2022-03-10 22:36:10|209641|209331|209638.4|209328.4|209657.9|209347.9|209638.4|209328.4|34
1646951780000|2022-03-10 22:36:20|209643|209333|209642.8|209332.8|209656.1|209346.1|209641.5|209331.5|36
1646951790000|2022-03-10 22:36:30|209650.5|209340.5|209655|209345|209656.6|209346.6|209637.4|209327.4|34
1646951800000|2022-03-10 22:36:40|209656.7|209346.7|209650|209340|209659.8|209349.8|209632.8|209322.8|38
1646951810000|2022-03-10 22:36:50|209647.4|209337.4|209651.7|209341.7|209655.8|209345.8|209630.5|209320.5|38
1646951820000|2022-03-10 22:37:00|209647.9|209337.9|209652.6|209342.6|209660.4|209350.4|209641.2|209331.2|38
1646951830000|2022-03-10 22:37:10|209651|209341|209640|209330|209656.6|209346.6|209631.6|209321.6|38
1646951840000|2022-03-10 22:37:20|209650.3|209340.3|209639.5|209329.5|209650.3|209340.3|209635.1|209325.1|27
1646951850000|2022-03-10 22:37:30|209640.4|209330.4|209647.5|209337.5|209649.5|209339.5|209639.3|209329.3|27
1646951860000|2022-03-10 22:37:40|209649.3|209339.3|209646|209336|209656.2|209346.2|209619.4|209309.4|15
1646951870000|2022-03-10 22:37:50|209647.6|209337.6|209649.9|209339.9|209651.4|209341.4|209641.1|209331.1|35
1646951880000|2022-03-10 22:38:00|209648.8|209338.8|209650.4|209340.4|209659.9|209349.9|209636.3|209326.3|24
1646951890000|2022-03-10 22:38:10|209651.8|209341.8|209657|209347|209661|209351|209637.4|209327.4|22
1646951900000|2022-03-10 22:38:20|209654.4|209344.4|209650.4|209340.4|209668.2|209358.2|209639.5|209329.5|37
1646951910000|2022-03-10 22:38:30|209652.1|209342.1|209661.5|209351.5|209663.5|209353.5|209639.5|209329.5|35
1646951920000|2022-03-10 22:38:40|209653|209343|209650.2|209340.2|209667.9|209357.9|209640.6|209330.6|38
1646951930000|2022-03-10 22:38:50|209645.1|209335.1|209637.9|209327.9|209660.6|209350.6|209637.6|209327.6|37
1646951940000|2022-03-10 22:39:00|209646.8|209336.8|209635.7|209325.7|209650.3|209340.3|209635.6|209325.6|36
1646951950000|2022-03-10 22:39:10|209648|209338|209649.6|209339.6|209654.3|209344.3|209635.1|209325.1|38
1646951960000|2022-03-10 22:39:20|209653.9|209343.9|209635.2|209325.2|209658.5|209348.5|209635.2|209325.2|37
1646951970000|2022-03-10 22:39:30|209642.4|209332.4|209667.2|209357.2|209667.2|209357.2|209634.4|209324.4|38
1646951980000|2022-03-10 22:39:40|209648.3|209338.3|209653.7|209343.7|209665.5|209355.5|209638.4|209328.4|36
1646951990000|2022-03-10 22:39:50|209648.5|209338.5|209648.5|209338.5|209670.1|209360.1|209637.7|209327.7|38
1646952000000|2022-03-10 22:40:00|209650.3|209340.3|209640.2|209330.2|209657.4|209347.4|209640.2|209330.2|36
1646952010000|2022-03-10 22:40:10|209639.6|209329.6|209655.5|209345.5|209664|209354|209639.6|209329.6|39
1646952020000|2022-03-10 22:40:20|209648.2|209338.2|209646.7|209336.7|209661.3|209351.3|209638.3|209328.3|34
1646952030000|2022-03-10 22:40:30|209647.1|209337.1|209696.4|209386.4|209696.4|209386.4|209643.9|209333.9|38
1646952040000|2022-03-10 22:40:40|209652|209342|209649.2|209339.2|209653.6|209343.6|209639.3|209329.3|38
1646952050000|2022-03-10 22:40:50|209661.3|209351.3|209639.9|209329.9|209661.3|209351.3|209639.9|209329.9|19
1646952060000|2022-03-10 22:41:00|209642.3|209332.3|209644|209334|209656.4|209346.4|209638.6|209328.6|24
1646952070000|2022-03-10 22:41:10|209644.8|209334.8|209653.4|209343.4|209656.1|209346.1|209640.7|209330.7|13
1646952080000|2022-03-10 22:41:20|209653.6|209343.6|209653.9|209343.9|209656.7|209346.7|209645|209335|14
1646952090000|2022-03-10 22:41:30|209651.9|209341.9|209651.4|209341.4|209656.2|209346.2|209649.6|209339.6|9
1646952100000|2022-03-10 22:41:40|209650.7|209340.7|209619.9|209309.9|209657.6|209347.6|209612.5|209302.5|18
1646952110000|2022-03-10 22:41:50|209622.5|209312.5|209598.5|209288.5|209623.6|209313.6|209581.1|209271.1|19
1646952120000|2022-03-10 22:42:00|209589.5|209279.5|209607.7|209297.7|209612.9|209302.9|209589.5|209279.5|12
1646952130000|2022-03-10 22:42:10|209604.4|209294.4|209621.6|209311.6|209629.8|209319.8|209594.1|209284.1|31
1646952140000|2022-03-10 22:42:20|209605.8|209295.8|209595.8|209285.8|209636.1|209326.1|209594.1|209284.1|27
1646952150000|2022-03-10 22:42:30|209593.5|209283.5|209634.9|209324.9|209634.9|209324.9|209583.6|209273.6|19
1646952160000|2022-03-10 22:42:40|209618.1|209308.1|209608.4|209298.4|209633.1|209323.1|209605.7|209295.7|28
1646952170000|2022-03-10 22:42:50|209612.7|209302.7|209610.2|209300.2|209625.4|209315.4|209610.1|209300.1|23
1646952180000|2022-03-10 22:43:00|209611.9|209301.9|209618.4|209308.4|209623.4|209313.4|209602|209292|13
1646952190000|2022-03-10 22:43:10|209612.7|209302.7|209531.8|209221.8|209643.6|209333.6|209531.5|209221.5|19
1646952200000|2022-03-10 22:43:20|209571.5|209261.5|209619.3|209309.3|209621.9|209311.9|209567|209257|22
1646952210000|2022-03-10 22:43:30|209619.2|209309.2|209625.4|209315.4|209631.8|209321.8|209608.3|209298.3|25
1646952220000|2022-03-10 22:43:40|209622.7|209312.7|209626.8|209316.8|209638.8|209328.8|209610.9|209300.9|25
1646952230000|2022-03-10 22:43:50|209625.7|209315.7|209628.7|209318.7|209632.8|209322.8|209611.1|209301.1|24
1646952240000|2022-03-10 22:44:00|209628.3|209318.3|209608.2|209298.2|209636.9|209326.9|209608.2|209298.2|23
1646952250000|2022-03-10 22:44:10|209602.6|209292.6|209633|209323|209633|209323|209598.5|209288.5|21
1646952260000|2022-03-10 22:44:20|209630.7|209320.7|209619.9|209309.9|209640.2|209330.2|209618|209308|25
1646952270000|2022-03-10 22:44:30|209625.8|209315.8|209611|209301|209628.7|209318.7|209603.4|209293.4|26
1646952280000|2022-03-10 22:44:40|209615.2|209305.2|209633.8|209323.8|209638.8|209328.8|209615.2|209305.2|22
1646952290000|2022-03-10 22:44:50|209629.6|209319.6|209610.8|209300.8|209649.2|209339.2|209609.9|209299.9|20
1646952300000|2022-03-10 22:45:00|209612|209302|209627.2|209317.2|209627.3|209317.3|209608.6|209298.6|16
1646952310000|2022-03-10 22:45:10|209621.8|209311.8|209614.9|209304.9|209627.2|209317.2|209613.2|209303.2|26
1646952320000|2022-03-10 22:45:20|209614.7|209304.7|209611.5|209301.5|209641.1|209331.1|209608.4|209298.4|23
1646952330000|2022-03-10 22:45:30|209627.9|209317.9|209608.2|209298.2|209688.7|209378.7|209579.5|209269.5|33
1646952340000|2022-03-10 22:45:40|209602.6|209292.6|209613.6|209303.6|209636.3|209326.3|209591.8|209281.8|33
1646952350000|2022-03-10 22:45:50|209593.8|209283.8|209620.4|209310.4|209631|209321|209563.2|209253.2|24
1646952360000|2022-03-10 22:46:00|209615.7|209305.7|209613.8|209303.8|209627.7|209317.7|209610.5|209300.5|23
1646952370000|2022-03-10 22:46:10|209608.9|209298.9|209629.2|209319.2|209629.2|209319.2|209554.9|209244.9|21
1646952380000|2022-03-10 22:46:20|209636.5|209326.5|209617.3|209307.3|209636.5|209326.5|209590.6|209280.6|29
1646952390000|2022-03-10 22:46:30|209613.6|209303.6|209615.8|209305.8|209631.5|209321.5|209612.3|209302.3|18
1646952400000|2022-03-10 22:46:40|209615.7|209305.7|209622.1|209312.1|209626.2|209316.2|209615.2|209305.2|21
1646952410000|2022-03-10 22:46:50|209622.2|209312.2|209619|209309|209627.6|209317.6|209608.9|209298.9|17
1646952420000|2022-03-10 22:47:00|209617.8|209307.8|209626.9|209316.9|209634.3|209324.3|209577.8|209267.8|25
1646952430000|2022-03-10 22:47:10|209616.8|209306.8|209611.4|209301.4|209622.6|209312.6|209582.3|209272.3|31
1646952440000|2022-03-10 22:47:20|209625.1|209315.1|209609|209299|209637.1|209327.1|209580.9|209270.9|22
1646952450000|2022-03-10 22:47:30|209611.3|209301.3|209612.2|209302.2|209628.3|209318.3|209600.1|209290.1|21
1646952460000|2022-03-10 22:47:40|209616.1|209306.1|209574.2|209264.2|209687.4|209377.4|209571.3|209261.3|24
1646952470000|2022-03-10 22:47:50|209556.9|209246.9|209615.2|209305.2|209628.3|209318.3|209556.9|209246.9|28
1646952480000|2022-03-10 22:48:00|209619.7|209309.7|209596.1|209286.1|209634.9|209324.9|209558|209248|26
1646952490000|2022-03-10 22:48:10|209623.6|209313.6|209594.3|209284.3|209668.2|209358.2|209558|209248|21
1646952500000|2022-03-10 22:48:20|209610.1|209300.1|209628.1|209318.1|209645.8|209335.8|209609|209299|28
1646952510000|2022-03-10 22:48:30|209630.7|209320.7|209618.3|209308.3|209630.7|209320.7|209594.6|209284.6|27
1646952520000|2022-03-10 22:48:40|209598.2|209288.2|209624.6|209314.6|209637.5|209327.5|209577.2|209267.2|22
1646952530000|2022-03-10 22:48:50|209625.6|209315.6|209610.8|209300.8|209652.8|209342.8|209583.6|209273.6|37
1646952540000|2022-03-10 22:49:00|209601.6|209291.6|209599.8|209289.8|209633|209323|209586.1|209276.1|18
1646952550000|2022-03-10 22:49:10|209634.1|209324.1|209611.7|209301.7|209638.7|209328.7|209591.5|209281.5|20
1646952560000|2022-03-10 22:49:20|209608.6|209298.6|209619.3|209309.3|209632.7|209322.7|209601.6|209291.6|23
1646952570000|2022-03-10 22:49:30|209613.4|209303.4|209621.1|209311.1|209638.1|209328.1|209613.3|209303.3|26
1646952580000|2022-03-10 22:49:40|209618.1|209308.1|209597.4|209287.4|209635.1|209325.1|209596|209286|26
1646952590000|2022-03-10 22:49:50|209608.3|209298.3|209605.6|209295.6|209642.6|209332.6|209597.5|209287.5|23
1646952600000|2022-03-10 22:50:00|209622.9|209312.9|209616.7|209306.7|209690.3|209380.3|209613.5|209303.5|28
1646952610000|2022-03-10 22:50:10|209652.8|209342.8|209636.3|209326.3|209661.2|209351.2|209618.3|209308.3|27
1646952620000|2022-03-10 22:50:20|209632.8|209322.8|209611.7|209301.7|209632.8|209322.8|209598|209288|28
1646952630000|2022-03-10 22:50:30|209605.6|209295.6|209623.9|209313.9|209632|209322|209602.2|209292.2|17
1646952640000|2022-03-10 22:50:40|209621.3|209311.3|209623.6|209313.6|209630.9|209320.9|209614.3|209304.3|26
1646952650000|2022-03-10 22:50:50|209627.1|209317.1|209632.1|209322.1|209646|209336|209612.6|209302.6|30
1646952660000|2022-03-10 22:51:00|209625.1|209315.1|209618.7|209308.7|209633.1|209323.1|209615.9|209305.9|25
1646952670000|2022-03-10 22:51:10|209612.6|209302.6|209632.7|209322.7|209635.4|209325.4|209608.1|209298.1|35
1646952680000|2022-03-10 22:51:20|209632.3|209322.3|209604|209294|209632.3|209322.3|209604|209294|25
1646952690000|2022-03-10 22:51:30|209597.4|209287.4|209617.2|209307.2|209646.1|209336.1|209559.4|209249.4|30
1646952700000|2022-03-10 22:51:40|209614.8|209304.8|209632.2|209322.2|209641.8|209331.8|209528.5|209218.5|29
1646952710000|2022-03-10 22:51:50|209613.9|209303.9|209584.8|209274.8|209646.4|209336.4|209579.8|209269.8|31
1646952720000|2022-03-10 22:52:00|209584.7|209274.7|209627.7|209317.7|209631|209321|209584.7|209274.7|31
1646952730000|2022-03-10 22:52:10|209629.2|209319.2|209620.5|209310.5|209631|209321|209615.3|209305.3|21
1646952740000|2022-03-10 22:52:20|209616.6|209306.6|209620.9|209310.9|209633.5|209323.5|209615.3|209305.3|24
1646952750000|2022-03-10 22:52:30|209621|209311|209626|209316|209626.4|209316.4|209607.1|209297.1|23
1646952760000|2022-03-10 22:52:40|209623.8|209313.8|209584.6|209274.6|209628.2|209318.2|209540.3|209230.3|14
1646952770000|2022-03-10 22:52:50|209649.9|209339.9|209609.5|209299.5|209649.9|209339.9|209609.2|209299.2|30
1646952780000|2022-03-10 22:53:00|209598.8|209288.8|209614.6|209304.6|209624.5|209314.5|209598.7|209288.7|13
1646952790000|2022-03-10 22:53:10|209614.7|209304.7|209620.4|209310.4|209635.8|209325.8|209605|209295|16
1646952800000|2022-03-10 22:53:20|209625.8|209315.8|209618.2|209308.2|209629.3|209319.3|209607.3|209297.3|16
1646952810000|2022-03-10 22:53:30|209625.1|209315.1|209607.2|209297.2|209628|209318|209607.2|209297.2|12
1646952820000|2022-03-10 22:53:40|209625.1|209315.1|209633.6|209323.6|209651.5|209341.5|209616.5|209306.5|20
1646952830000|2022-03-10 22:53:50|209606.8|209296.8|209634.5|209324.5|209641.9|209331.9|209606.8|209296.8|20
1646952840000|2022-03-10 22:54:00|209636.5|209326.5|209623.8|209313.8|209638.7|209328.7|209615|209305|20
1646952850000|2022-03-10 22:54:10|209624.4|209314.4|209590.5|209280.5|209642.5|209332.5|209580.2|209270.2|28
1646952860000|2022-03-10 22:54:20|209602.9|209292.9|209633.6|209323.6|209649.4|209339.4|209596.3|209286.3|10
1646952870000|2022-03-10 22:54:30|209632.4|209322.4|209608.2|209298.2|209632.4|209322.4|209599.6|209289.6|17
1646952880000|2022-03-10 22:54:40|209616.3|209306.3|209597.1|209287.1|209622.9|209312.9|209595.1|209285.1|20
1646952890000|2022-03-10 22:54:50|209592.5|209282.5|209623.6|209313.6|209633.1|209323.1|209588.1|209278.1|19
1646952900000|2022-03-10 22:55:00|209626.7|209316.7|209629|209319|209641.1|209331.1|209615.2|209305.2|26
1646952910000|2022-03-10 22:55:10|209621|209311|209624.1|209314.1|209628.3|209318.3|209604|209294|30
1646952920000|2022-03-10 22:55:20|209623|209313|209616.7|209306.7|209623|209313|209610.3|209300.3|19
1646952930000|2022-03-10 22:55:30|209616.4|209306.4|209613.1|209303.1|209635.8|209325.8|209602.1|209292.1|19
1646952940000|2022-03-10 22:55:40|209617.4|209307.4|209623.4|209313.4|209625.7|209315.7|209601|209291|19
1646952950000|2022-03-10 22:55:50|209623.1|209313.1|209611.7|209301.7|209629.2|209319.2|209611.2|209301.2|18
1646952960000|2022-03-10 22:56:00|209611.6|209301.6|209608.9|209298.9|209667.3|209357.3|209608.3|209298.3|32
1646952970000|2022-03-10 22:56:10|209623|209313|209635.2|209325.2|209643.1|209333.1|209602.2|209292.2|34
1646952980000|2022-03-10 22:56:20|209630.1|209320.1|209614.9|209304.9|209630.1|209320.1|209600.4|209290.4|19
1646952990000|2022-03-10 22:56:30|209625.8|209315.8|209612.9|209302.9|209629.6|209319.6|209612.9|209302.9|15
1646953000000|2022-03-10 22:56:40|209613.3|209303.3|209623.3|209313.3|209629.3|209319.3|209609.9|209299.9|24
1646953010000|2022-03-10 22:56:50|209623.2|209313.2|209598.9|209288.9|209623.9|209313.9|209586.4|209276.4|17
1646953020000|2022-03-10 22:57:00|209592.3|209282.3|209601.3|209291.3|209612.2|209302.2|209581.3|209271.3|14
1646953030000|2022-03-10 22:57:10|209593.1|209283.1|209605.6|209295.6|209663.4|209353.4|209583.4|209273.4|27
1646953040000|2022-03-10 22:57:20|209622.5|209312.5|209597.6|209287.6|209648.3|209338.3|209575.1|209265.1|33
1646953050000|2022-03-10 22:57:30|209593.2|209283.2|209602.1|209292.1|209663.5|209353.5|209576.4|209266.4|26
1646953060000|2022-03-10 22:57:40|209586|209276|209649.7|209339.7|209649.7|209339.7|209574.8|209264.8|32
1646953070000|2022-03-10 22:57:50|209648.1|209338.1|209625.8|209315.8|209648.1|209338.1|209596.1|209286.1|27
1646953080000|2022-03-10 22:58:00|209623.5|209313.5|209625.6|209315.6|209625.8|209315.8|209610|209300|16
1646953090000|2022-03-10 22:58:10|209622.2|209312.2|209585.2|209275.2|209632.3|209322.3|209575.7|209265.7|36
1646953100000|2022-03-10 22:58:20|209583.1|209273.1|209605.2|209295.2|209633.6|209323.6|209580.9|209270.9|30
1646953110000|2022-03-10 22:58:30|209611.1|209301.1|209620.2|209310.2|209684.2|209374.2|209606.5|209296.5|31
1646953120000|2022-03-10 22:58:40|209620.3|209310.3|209628.3|209318.3|209636.2|209326.2|209611.7|209301.7|26
1646953130000|2022-03-10 22:58:50|209628.4|209318.4|209606.5|209296.5|209628.4|209318.4|209589.5|209279.5|26
1646953140000|2022-03-10 22:59:00|209616|209306|209669.1|209359.1|209676.2|209366.2|209596.2|209286.2|25
1646953150000|2022-03-10 22:59:10|209664|209354|209620.1|209310.1|209664|209354|209593.1|209283.1|25
1646953160000|2022-03-10 22:59:20|209615.7|209305.7|209630.5|209320.5|209655.9|209345.9|209615.7|209305.7|26
1646953170000|2022-03-10 22:59:30|209629.9|209319.9|209626.1|209316.1|209630.4|209320.4|209617|209307|16
1646953180000|2022-03-10 22:59:40|209626|209316|209631.6|209321.6|209684.7|209374.7|209606.5|209296.5|30
1646953190000|2022-03-10 22:59:50|209627.6|209317.6|209620.9|209310.9|209642.5|209332.5|209613.7|209303.7|23
1646953200000|2022-03-10 23:00:00|209619.3|209309.3|209645.2|209335.2|209659.4|209349.4|209595.3|209285.3|34
1646953210000|2022-03-10 23:00:10|209645.3|209335.3|209674.6|209364.6|209678.9|209368.9|209641|209331|32
1646953220000|2022-03-10 23:00:20|209677.2|209367.2|209677.4|209367.4|209695.2|209385.2|209670.6|209360.6|22
1646953230000|2022-03-10 23:00:30|209679.6|209369.6|209657.3|209347.3|209701.5|209391.5|209653.3|209343.3|25
1646953240000|2022-03-10 23:00:40|209657.9|209347.9|209674.1|209364.1|209674.1|209364.1|209656.4|209346.4|16
1646953250000|2022-03-10 23:00:50|209675.4|209365.4|209688.4|209378.4|209688.4|209378.4|209675.4|209365.4|12
1646953260000|2022-03-10 23:01:00|209690.4|209380.4|209613.4|209303.4|209713.6|209403.6|209610.6|209300.6|29
1646953270000|2022-03-10 23:01:10|209616.4|209306.4|209609.3|209299.3|209616.4|209306.4|209578.3|209268.3|25
1646953280000|2022-03-10 23:01:20|209609.9|209299.9|209596.4|209286.4|209609.9|209299.9|209593.1|209283.1|20
1646953290000|2022-03-10 23:01:30|209593.7|209283.7|209583.6|209285.1|209593.7|209285.1|209583.6|209276.7|21
1646953300000|2022-03-10 23:01:40|209583.1|209285.6|209591.5|209281.5|209594.7|209295.4|209572.7|209270.4|32
1646953310000|2022-03-10 23:01:50|209583.8|209281.3|209590|209280|209593.5|209297.4|209559.2|209276.4|34
1646953320000|2022-03-10 23:02:00|209592.5|209282.5|209567.2|209257.2|209639.1|209329.1|209567.2|209257.2|34
1646953330000|2022-03-10 23:02:10|209586.6|209297.8|209509.2|209359.2|209586.6|209367.9|209508.3|209297.7|26
1646953340000|2022-03-10 23:02:20|209509.5|209359.5|209510.4|209360.4|209512.1|209362.1|209507.5|209357.5|21
1646953350000|2022-03-10 23:02:30|209510.6|209360.6|209518.6|209368.6|209518.6|209368.6|209508|209358|29
1646953360000|2022-03-10 23:02:40|209516.7|209366.7|209608.8|209308|209624.2|209370.8|209509.1|209237.8|37
1646953370000|2022-03-10 23:02:50|209613.1|209304.5|209515.7|209365.7|209623.6|209370|209515.3|209288.6|28
1646953380000|2022-03-10 23:03:00|209514.9|209364.9|209542.8|209281.5|209567.1|209369.2|209487.2|209254|25
1646953390000|2022-03-10 23:03:10|209543.9|209279.8|209484.8|209334.8|209546.8|209337.5|209483.8|209268|33
1646953400000|2022-03-10 23:03:20|209484.7|209334.7|209483.2|209333.2|209553.3|209335.3|209482.1|209257.1|24
1646953410000|2022-03-10 23:03:30|209483.3|209333.3|209484.1|209334.1|209485.8|209335.8|209482.3|209332.3|24
1646953420000|2022-03-10 23:03:40|209484.2|209334.2|209485.3|209335.3|209485.3|209335.3|209483.7|209333.7|19
1646953430000|2022-03-10 23:03:50|209536.2|209273.5|209483.6|209333.6|209536.2|209334.1|209480.3|209273.5|31
1646953440000|2022-03-10 23:04:00|209511.3|209239.9|209444.2|209294.2|209524.4|209296.3|209443|209212.9|32
1646953450000|2022-03-10 23:04:10|209444|209294|209440.8|209290.8|209444.8|209294.8|209440.8|209290.8|28
1646953460000|2022-03-10 23:04:20|209440.7|209290.7|209441.3|209291.3|209441.5|209291.5|209440.2|209290.2|19
1646953470000|2022-03-10 23:04:30|209441.2|209291.2|209442|209292|209442|209292|209440.7|209290.7|15
1646953480000|2022-03-10 23:04:40|209442.2|209292.2|209441.2|209291.2|209442.2|209292.2|209441|209291|11
1646953490000|2022-03-10 23:04:50|209441.6|209291.6|209440.6|209290.6|209441.6|209291.6|209439.9|209289.9|14
1646953500000|2022-03-10 23:05:00|209440.1|209290.1|209494|209241|209498.7|209293.6|209440.1|209236.2|20
1646953510000|2022-03-10 23:05:10|209442.4|209292.4|209441.1|209291.1|209442.4|209292.4|209440.9|209290.9|17
1646953520000|2022-03-10 23:05:20|209440.9|209290.9|209438.5|209288.5|209442.9|209292.9|209438.5|209288.5|15
1646953530000|2022-03-10 23:05:30|209441.7|209291.7|209442.3|209292.3|209443|209293|209441.2|209291.2|22
1646953540000|2022-03-10 23:05:40|209442|209292|209441.5|209291.5|209442.4|209292.4|209440.9|209290.9|20
1646953550000|2022-03-10 23:05:50|209441.4|209291.4|209441.4|209291.4|209442.4|209292.4|209441.3|209291.3|15
1646953560000|2022-03-10 23:06:00|209440.8|209290.8|209441.6|209291.6|209442.9|209292.9|209440.8|209290.8|15
1646953570000|2022-03-10 23:06:10|209441.7|209291.7|209439.5|209289.5|209441.7|209291.7|209439.5|209289.5|18
1646953580000|2022-03-10 23:06:20|209440.3|209290.3|209439.4|209289.4|209441.1|209291.1|209439.4|209289.4|17
1646953590000|2022-03-10 23:06:30|209439.5|209289.5|209439.5|209289.5|209439.7|209289.7|209438.8|209288.8|10
1646953600000|2022-03-10 23:06:40|209439.4|209289.4|209439.7|209289.7|209441.8|209291.8|209439.4|209289.4|13
1646953610000|2022-03-10 23:06:50|209440.9|209290.9|209439.2|209289.2|209440.9|209290.9|209439.2|209289.2|16
1646953620000|2022-03-10 23:07:00|209439|209289|209439.8|209289.8|209439.8|209289.8|209438.3|209288.3|14
1646953630000|2022-03-10 23:07:10|209439.7|209289.7|209436.2|209286.2|209441.4|209291.4|209435.6|209285.6|18
1646953640000|2022-03-10 23:07:20|209435.9|209285.9|209434|209284|209440.7|209290.7|209432.1|209282.1|20
1646953650000|2022-03-10 23:07:30|209436.2|209286.2|209499.3|209219.5|209499.3|209286.2|209430.2|209219.5|24
1646953660000|2022-03-10 23:07:40|209498.4|209222.3|209426|209276|209498.4|209284.5|209425|209210.7|31
1646953670000|2022-03-10 23:07:50|209426.7|209276.7|209424.3|209274.3|209426.7|209276.7|209422.9|209272.9|27
1646953680000|2022-03-10 23:08:00|209423.8|209273.8|209384.1|209234.1|209424|209274|209382.5|209232.5|27
1646953690000|2022-03-10 23:08:10|209384|209234|209406.5|209120.1|209406.5|209234|209338.5|209120.1|26
1646953700000|2022-03-10 23:08:20|209400|209128.4|209341.1|209191.1|209416.7|209191.8|209340.2|209106.7|20
1646953710000|2022-03-10 23:08:30|209342|209192|209341.6|209191.6|209342.1|209192.1|209340.6|209190.6|15
1646953720000|2022-03-10 23:08:40|209341.3|209191.3|209342.3|209192.3|209342.4|209192.4|209341.3|209191.3|13
1646953730000|2022-03-10 23:08:50|209342.6|209192.6|209342.1|209192.1|209343.3|209193.3|209338.8|209188.8|15
1646953740000|2022-03-10 23:09:00|209342.6|209192.6|209342.9|209192.9|209343.2|209193.2|209339.4|209189.4|19
1646953750000|2022-03-10 23:09:10|209343.1|209193.1|209341.5|209191.5|209343.1|209193.1|209340.5|209190.5|14
1646953760000|2022-03-10 23:09:20|209341.7|209191.7|209342.1|209192.1|209342.9|209192.9|209341.7|209191.7|18
1646953770000|2022-03-10 23:09:30|209342.7|209192.7|209341.2|209191.2|209342.7|209192.7|209340.7|209190.7|13
1646953780000|2022-03-10 23:09:40|209341.5|209191.5|209340.3|209190.3|209341.5|209191.5|209339.7|209189.7|11
1646953790000|2022-03-10 23:09:50|209340.1|209190.1|209341.8|209191.8|209341.8|209191.8|209340.1|209190.1|10
1646953800000|2022-03-10 23:10:00|209341.7|209191.7|209341|209191|209341.8|209191.8|209341|209191|9
1646953810000|2022-03-10 23:10:10|209341.1|209191.1|209341.8|209191.8|209342|209192|209341|209191|10
1646953820000|2022-03-10 23:10:20|209341.6|209191.6|209341.6|209191.6|209341.9|209191.9|209341.6|209191.6|6
1646953830000|2022-03-10 23:10:30|209341.5|209191.5|209341.4|209191.4|209341.6|209191.6|209341.2|209191.2|7
1646953840000|2022-03-10 23:10:40|209341.3|209191.3|209341.4|209191.4|209341.5|209191.5|209341.3|209191.3|3
1646953850000|2022-03-10 23:10:50|209341|209191|209340.3|209190.3|209341.7|209191.7|209340.3|209190.3|13
1646953860000|2022-03-10 23:11:00|209338.2|209188.2|209339.8|209189.8|209340.5|209190.5|209338.2|209188.2|7
1646953870000|2022-03-10 23:11:10|209339.7|209189.7|209341.3|209191.3|209341.8|209191.8|209339.7|209189.7|6
1646953880000|2022-03-10 23:11:20|209341.4|209191.4|209339.9|209189.9|209341.5|209191.5|209339.1|209189.1|5
1646953890000|2022-03-10 23:11:30|209341.6|209191.6|209341|209191|209342.2|209192.2|209341|209191|9
1646953900000|2022-03-10 23:11:40|209341.1|209191.1|209341.9|209191.9|209342.8|209192.8|209340.7|209190.7|7
1646953910000|2022-03-10 23:11:50|209342.9|209192.9|209342.3|209192.3|209342.9|209192.9|209342.2|209192.2|7
1646953920000|2022-03-10 23:12:00|209342.6|209192.6|209339.5|209189.5|209342.6|209192.6|209339|209189|7
1646953930000|2022-03-10 23:12:10|209340|209190|209339.6|209189.6|209340|209190|209339.6|209189.6|4
1646953940000|2022-03-10 23:12:20|209339.7|209189.7|209339.5|209189.5|209340.1|209190.1|209338.6|209188.6|9
1646953950000|2022-03-10 23:12:30|209339.7|209189.7|209340.7|209190.7|209340.7|209190.7|209338.3|209188.3|8
1646953960000|2022-03-10 23:12:40|209340.5|209190.5|209301.8|209151.8|209340.5|209190.5|209300.5|209150.5|10
1646953970000|2022-03-10 23:12:50|209301.2|209151.2|209301|209151|209302.2|209152.2|209301|209151|9
1646953980000|2022-03-10 23:13:00|209301.1|209151.1|209302|209152|209302|209152|209300.8|209150.8|8
1646953990000|2022-03-10 23:13:10|209301.9|209151.9|209302.4|209152.4|209302.4|209152.4|209301.4|209151.4|8
1646954000000|2022-03-10 23:13:20|209302.8|209152.8|209302.1|209152.1|209302.8|209152.8|209301.7|209151.7|4
1646954010000|2022-03-10 23:13:30|209301.8|209151.8|209302|209152|209303.2|209153.2|209301.8|209151.8|6
1646954020000|2022-03-10 23:13:40|209302.5|209152.5|209301.6|209151.6|209302.5|209152.5|209301.1|209151.1|10
1646954030000|2022-03-10 23:13:50|209302.3|209152.3|209301.8|209151.8|209303.4|209153.4|209300.4|209150.4|13
1646954040000|2022-03-10 23:14:00|209302.6|209152.6|209302.2|209152.2|209303.2|209153.2|209301.7|209151.7|13
1646954050000|2022-03-10 23:14:10|209302.3|209152.3|209303.2|209153.2|209303.2|209153.2|209302.3|209152.3|5
1646954060000|2022-03-10 23:14:20|209301.5|209151.5|209302.2|209152.2|209302.4|209152.4|209301.5|209151.5|5
1646954070000|2022-03-10 23:14:30|209302.6|209152.6|209302.9|209152.9|209303.6|209153.6|209302.6|209152.6|7
1646954080000|2022-03-10 23:14:40|209303|209153|209303.2|209153.2|209303.2|209153.2|209301.8|209151.8|8
1646954090000|2022-03-10 23:14:50|209303.4|209153.4|209302.2|209152.2|209304|209154|209302.1|209152.1|10
1646954100000|2022-03-10 23:15:00|209308.6|209158.6|209299.8|209149.8|209308.6|209158.6|209298.4|209148.4|8
1646954110000|2022-03-10 23:15:10|209300|209150|209302.6|209152.6|209302.6|209152.6|209299.9|209149.9|5
1646954120000|2022-03-10 23:15:20|209301.7|209151.7|209302.2|209152.2|209302.6|209152.6|209301.6|209151.6|10
1646954130000|2022-03-10 23:15:30|209302.8|209152.8|209301.9|209151.9|209303.9|209153.9|209300.7|209150.7|10
1646954140000|2022-03-10 23:15:40|209302.5|209152.5|209354.9|209204.9|209354.9|209204.9|209302.5|209152.5|15
1646954150000|2022-03-10 23:15:50|209347.9|209197.9|209347.5|209197.5|209354.4|209204.4|209345.6|209195.6|19
1646954160000|2022-03-10 23:16:00|209347.4|209197.4|209348.3|209198.3|209352|209202|209347.4|209197.4|14
1646954170000|2022-03-10 23:16:10|209348.7|209198.7|209343.6|209193.6|209349|209199|209343.6|209193.6|6
1646954180000|2022-03-10 23:16:20|209344.4|209194.4|209344.1|209194.1|209344.4|209194.4|209344.1|209194.1|3
1646954190000|2022-03-10 23:16:30|209343.1|209193.1|209345.3|209195.3|209345.3|209195.3|209343.1|209193.1|7
1646954200000|2022-03-10 23:16:40|209345.1|209195.1|209341.2|209191.2|209345.8|209195.8|209341.2|209191.2|13
1646954210000|2022-03-10 23:16:50|209340.7|209190.7|209341.2|209191.2|209341.2|209191.2|209340.1|209190.1|13
1646954220000|2022-03-10 23:17:00|209341.3|209191.3|209340.6|209190.6|209341.5|209191.5|209340.6|209190.6|13
1646954230000|2022-03-10 23:17:10|209340.5|209190.5|209332.2|209182.2|209340.6|209190.6|209332.2|209182.2|13
1646954240000|2022-03-10 23:17:20|209332.1|209182.1|209334.9|209184.9|209335|209185|209332.1|209182.1|12
1646954250000|2022-03-10 23:17:30|209334.6|209184.6|209333.7|209183.7|209334.7|209184.7|209333.4|209183.4|10
1646954260000|2022-03-10 23:17:40|209333.8|209183.8|209335|209185|209335|209185|209333.8|209183.8|6
1646954270000|2022-03-10 23:17:50|209335.3|209185.3|209334.1|209184.1|209335.3|209185.3|209334.1|209184.1|3
1646954280000|2022-03-10 23:18:00|209334.6|209184.6|209332.3|209182.3|209334.7|209184.7|209332|209182|8
1646954290000|2022-03-10 23:18:10|209335.2|209185.2|209335.6|209185.6|209336.4|209186.4|209334.3|209184.3|11
1646954300000|2022-03-10 23:18:20|209334.5|209184.5|209335|209185|209335.4|209185.4|209333.9|209183.9|9
1646954310000|2022-03-10 23:18:30|209335.3|209185.3|209335.3|209185.3|209335.5|209185.5|209335|209185|6
1646954320000|2022-03-10 23:18:40|209336.5|209186.5|209335.1|209185.1|209336.5|209186.5|209335.1|209185.1|4
1646954330000|2022-03-10 23:18:50|209335|209185|209335.8|209185.8|209335.8|209185.8|209335|209185|4
1646954340000|2022-03-10 23:19:00|209334|209184|209334.4|209184.4|209337.1|209187.1|209334|209184|7
1646954350000|2022-03-10 23:19:10|209334.2|209184.2|209335.3|209185.3|209335.3|209185.3|209333.6|209183.6|7
1646954360000|2022-03-10 23:19:20|209335.5|209185.5|209333.4|209183.4|209335.5|209185.5|209333.4|209183.4|5
1646954370000|2022-03-10 23:19:30|209334.3|209184.3|209335.9|209185.9|209336.3|209186.3|209334.3|209184.3|4
1646954380000|2022-03-10 23:19:40|209334.1|209184.1|209340.4|209190.4|209340.4|209190.4|209334.1|209184.1|7
1646954390000|2022-03-10 23:19:50|209340.5|209190.5|209340.9|209190.9|209341.1|209191.1|209339.3|209189.3|9
1646954400000|2022-03-10 23:20:00|209340.8|209190.8|209314|209164|209341.4|209191.4|209306.5|209156.5|14
1646954410000|2022-03-10 23:20:10|209307.2|209157.2|209313.2|209163.2|209317.4|209167.4|209303.8|209153.8|17
1646954420000|2022-03-10 23:20:20|209321.3|209171.3|209308.1|209158.1|209321.3|209171.3|209307.6|209157.6|15
1646954430000|2022-03-10 23:20:30|209308.3|209158.3|209307.4|209157.4|209308.7|209158.7|209307.1|209157.1|9
1646954440000|2022-03-10 23:20:40|209303|209153|209302.7|209152.7|209304.4|209154.4|209302.5|209152.5|9
1646954450000|2022-03-10 23:20:50|209304.3|209154.3|209303.8|209153.8|209304.3|209154.3|209302.6|209152.6|13
1646954460000|2022-03-10 23:21:00|209303.6|209153.6|209302.9|209152.9|209303.6|209153.6|209302.5|209152.5|9
1646954470000|2022-03-10 23:21:10|209302.6|209152.6|209302.4|209152.4|209302.8|209152.8|209301.8|209151.8|7
1646954480000|2022-03-10 23:21:20|209305.5|209155.5|209302.5|209152.5|209305.5|209155.5|209302.5|209152.5|10
1646954490000|2022-03-10 23:21:30|209303.2|209153.2|209303.9|209153.9|209305|209155|209303.2|209153.2|5
1646954500000|2022-03-10 23:21:40|209303.5|209153.5|209301.8|209151.8|209303.5|209153.5|209299.9|209149.9|5
1646954510000|2022-03-10 23:21:50|209301.7|209151.7|209302.3|209152.3|209302.6|209152.6|209301.7|209151.7|6
1646954520000|2022-03-10 23:22:00|209303.3|209153.3|209302.2|209152.2|209304.5|209154.5|209301.7|209151.7|13
1646954530000|2022-03-10 23:22:10|209301.8|209151.8|209296.7|209146.7|209302.5|209152.5|209294.6|209144.6|10
1646954540000|2022-03-10 23:22:20|209296.6|209146.6|209301.4|209151.4|209302.1|209152.1|209295.8|209145.8|12
1646954550000|2022-03-10 23:22:30|209298.1|209148.1|209301.2|209151.2|209301.3|209151.3|209298.1|209148.1|9
1646954560000|2022-03-10 23:22:40|209301|209151|209303.1|209153.1|209304.8|209154.8|209301|209151|5
1646954570000|2022-03-10 23:22:50|209303.2|209153.2|209302.6|209152.6|209303.2|209153.2|209302.4|209152.4|6
1646954580000|2022-03-10 23:23:00|209304.5|209154.5|209301.2|209151.2|209304.5|209154.5|209301.2|209151.2|4
1646954590000|2022-03-10 23:23:10|209301.8|209151.8|209304.3|209154.3|209305.6|209155.6|209301.8|209151.8|6
1646954600000|2022-03-10 23:23:20|209303.9|209153.9|209303.3|209153.3|209303.9|209153.9|209302.7|209152.7|4
1646954610000|2022-03-10 23:23:30|209305.4|209155.4|209298.9|209148.9|209305.4|209155.4|209296.4|209146.4|11
1646954620000|2022-03-10 23:23:40|209299.1|209149.1|209303.5|209153.5|209308.3|209158.3|209298.8|209148.8|7
1646954630000|2022-03-10 23:23:50|209303.3|209153.3|209302.9|209152.9|209303.3|209153.3|209302.5|209152.5|4
1646954640000|2022-03-10 23:24:00|209295.4|209145.4|209302.8|209152.8|209303.4|209153.4|209295.4|209145.4|7
1646954650000|2022-03-10 23:24:10|209301.1|209151.1|209302.2|209152.2|209302.9|209152.9|209301.1|209151.1|10
1646954660000|2022-03-10 23:24:20|209304.2|209154.2|209302.8|209152.8|209304.2|209154.2|209302.6|209152.6|7
1646954670000|2022-03-10 23:24:30|209302.7|209152.7|209301.1|209151.1|209303.2|209153.2|209301.1|209151.1|10
1646954680000|2022-03-10 23:24:40|209301.8|209151.8|209305.4|209155.4|209305.4|209155.4|209301.4|209151.4|6
1646954690000|2022-03-10 23:24:50|209304|209154|209302.4|209152.4|209304|209154|209302.2|209152.2|9
1646954700000|2022-03-10 23:25:00|209303|209153|209302.3|209152.3|209303.8|209153.8|209302.3|209152.3|8
1646954710000|2022-03-10 23:25:10|209302.7|209152.7|209302.6|209152.6|209303.6|209153.6|209302.4|209152.4|10
1646954720000|2022-03-10 23:25:20|209302.8|209152.8|209297.5|209147.5|209304.3|209154.3|209294.1|209144.1|9
1646954730000|2022-03-10 23:25:30|209299.8|209149.8|209300.7|209150.7|209300.7|209150.7|209299.7|209149.7|5
1646954740000|2022-03-10 23:25:40|209296.1|209146.1|209299.7|209149.7|209299.8|209149.8|209296.1|209146.1|8
1646954750000|2022-03-10 23:25:50|209299|209149|209304.5|209154.5|209307.3|209157.3|209295.5|209145.5|11
1646954760000|2022-03-10 23:26:00|209304.3|209154.3|209302.5|209152.5|209319|209169|209298.1|209148.1|16
1646954770000|2022-03-10 23:26:10|209301.6|209151.6|209301.6|209151.6|209303|209153|209301.3|209151.3|9
1646954780000|2022-03-10 23:26:20|209303.3|209153.3|209297.8|209147.8|209304.7|209154.7|209297.8|209147.8|9
1646954790000|2022-03-10 23:26:30|209297.6|209147.6|209299.1|209149.1|209300.2|209150.2|209297.6|209147.6|9
1646954800000|2022-03-10 23:26:40|209298.9|209148.9|209303.9|209153.9|209305.1|209155.1|209298.8|209148.8|11
1646954810000|2022-03-10 23:26:50|209303.8|209153.8|209304.5|209154.5|209305.6|209155.6|209303.8|209153.8|7
1646954820000|2022-03-10 23:27:00|209303.7|209153.7|209303.2|209153.2|209303.8|209153.8|209303.2|209153.2|3
1646954830000|2022-03-10 23:27:10|209306.2|209156.2|209302.6|209152.6|209306.8|209156.8|209302.6|209152.6|10
1646954840000|2022-03-10 23:27:20|209303.8|209153.8|209301.9|209151.9|209307.1|209157.1|209300.7|209150.7|7
1646954850000|2022-03-10 23:27:30|209302.1|209152.1|209298.9|209148.9|209302.1|209152.1|209298.9|209148.9|4
1646954860000|2022-03-10 23:27:40|209298.3|209148.3|209291.1|209141.1|209298.5|209148.5|209286.6|209136.6|6
1646954870000|2022-03-10 23:27:50|209292.6|209142.6|209300.1|209150.1|209300.9|209150.9|209292.1|209142.1|5
1646954880000|2022-03-10 23:28:00|209300.6|209150.6|209299.9|209149.9|209302.2|209152.2|209299.1|209149.1|6
1646954890000|2022-03-10 23:28:10|209300.8|209150.8|209302.3|209152.3|209306.2|209156.2|209300.3|209150.3|7
1646954900000|2022-03-10 23:28:20|209301.1|209151.1|209335.4|209185.4|209337.6|209187.6|209301.1|209151.1|12
1646954910000|2022-03-10 23:28:30|209331|209181|209317.5|209167.5|209334.8|209184.8|209317.1|209167.1|19
1646954920000|2022-03-10 23:28:40|209316.8|209166.8|209319.8|209169.8|209319.9|209169.9|209316.8|209166.8|9
1646954930000|2022-03-10 23:28:50|209319.4|209169.4|209308.9|209158.9|209319.4|209169.4|209308.7|209158.7|11
1646954940000|2022-03-10 23:29:00|209310.6|209160.6|209309.5|209159.5|209310.6|209160.6|209307.8|209157.8|7
1646954950000|2022-03-10 23:29:10|209308.8|209158.8|209311.6|209161.6|209311.6|209161.6|209308.7|209158.7|9
1646954960000|2022-03-10 23:29:20|209310.3|209160.3|209307.7|209157.7|209310.3|209160.3|209307.7|209157.7|7
1646954970000|2022-03-10 23:29:30|209307|209157|209308.5|209158.5|209310.4|209160.4|209306.3|209156.3|10
1646954980000|2022-03-10 23:29:40|209308.7|209158.7|209311.5|209161.5|209312.9|209162.9|209308.6|209158.6|6
1646954990000|2022-03-10 23:29:50|209311|209161|209305.9|209155.9|209311|209161|209305.9|209155.9|10
1646955000000|2022-03-10 23:30:00|209305.7|209155.7|209311.7|209161.7|209311.7|209161.7|209305.7|209155.7|11
1646955010000|2022-03-10 23:30:10|209340|209190|209346.6|209196.6|209364.3|209214.3|209306.3|209156.3|23
1646955020000|2022-03-10 23:30:20|209330.5|209180.5|209317.5|209167.5|209330.5|209180.5|209316.1|209166.1|16
1646955030000|2022-03-10 23:30:30|209318.5|209168.5|209320.4|209170.4|209329.9|209179.9|209316.8|209166.8|13
1646955040000|2022-03-10 23:30:40|209320.1|209170.1|209318.1|209168.1|209331.3|209181.3|209304|209154|16
1646955050000|2022-03-10 23:30:50|209315.9|209165.9|209317.9|209167.9|209327.1|209177.1|209315.9|209165.9|12
1646955060000|2022-03-10 23:31:00|209319.6|209169.6|209317.2|209167.2|209355.9|209205.9|209309.5|209159.5|25
1646955070000|2022-03-10 23:31:10|209327.8|209177.8|209333.3|209183.3|209337.8|209187.8|209313.4|209163.4|16
1646955080000|2022-03-10 23:31:20|209341.1|209191.1|209318.7|209168.7|209345.1|209195.1|209317.1|209167.1|23
1646955090000|2022-03-10 23:31:30|209319|209169|209332.8|209182.8|209348.3|209198.3|209313.1|209163.1|21
1646955100000|2022-03-10 23:31:40|209328.3|209178.3|209335|209185|209335|209185|209321.8|209171.8|8
1646955110000|2022-03-10 23:31:50|209327.3|209177.3|209321.8|209171.8|209327.3|209177.3|209318.2|209168.2|8
1646955120000|2022-03-10 23:32:00|209319.8|209169.8|209360.6|209210.6|209360.6|209210.6|209309.9|209159.9|8
1646955130000|2022-03-10 23:32:10|209356.5|209206.5|209327.2|209177.2|209367.7|209217.7|209314.5|209164.5|22
1646955140000|2022-03-10 23:32:20|209336.3|209186.3|209322.4|209172.4|209336.4|209186.4|209321.2|209171.2|8
1646955150000|2022-03-10 23:32:30|209318.9|209168.9|209326|209176|209329.6|209179.6|209318.9|209168.9|9
1646955160000|2022-03-10 23:32:40|209324.3|209174.3|209327.3|209177.3|209328.7|209178.7|209322.1|209172.1|6
1646955170000|2022-03-10 23:32:50|209320.5|209170.5|209326.6|209176.6|209328.4|209178.4|209320.5|209170.5|6
1646955180000|2022-03-10 23:33:00|209324.4|209174.4|209371.1|209221.1|209451.1|209236.4|209312.4|209162.4|16
1646955190000|2022-03-10 23:33:10|209372|209222|209378.1|209228.1|209380.9|209230.9|209368.3|209218.3|8
1646955200000|2022-03-10 23:33:20|209369.8|209219.8|209365.5|209215.5|209369.8|209219.8|209365.5|209215.5|9
1646955210000|2022-03-10 23:33:30|209364.1|209214.1|209360.7|209210.7|209365.1|209215.1|209354.9|209204.9|9
1646955220000|2022-03-10 23:33:40|209358.7|209208.7|209355.8|209205.8|209358.7|209208.7|209355.7|209205.7|4
1646955230000|2022-03-10 23:33:50|209363.3|209213.3|209352.8|209202.8|209366.6|209216.6|209352.8|209202.8|6
1646955240000|2022-03-10 23:34:00|209353.3|209203.3|209357.4|209207.4|209359.5|209209.5|209345.2|209195.2|13
1646955250000|2022-03-10 23:34:10|209351.5|209201.5|209356.5|209206.5|209360.5|209210.5|209349|209199|9
1646955260000|2022-03-10 23:34:20|209355.1|209205.1|209364|209214|209364|209214|209353.7|209203.7|5
1646955270000|2022-03-10 23:34:30|209358.7|209208.7|209356.3|209206.3|209360.1|209210.1|209356.3|209206.3|6
1646955280000|2022-03-10 23:34:40|209364|209214|209358.1|209208.1|209364|209214|209358.1|209208.1|4
1646955290000|2022-03-10 23:34:50|209355.1|209205.1|209358.5|209208.5|209361.9|209211.9|209345.5|209195.5|9
1646955300000|2022-03-10 23:35:00|209353.1|209203.1|209372.4|209222.4|209382.3|209232.3|209348.1|209198.1|19
1646955310000|2022-03-10 23:35:10|209372.2|209222.2|209376.3|209226.3|209380.2|209230.2|209364.1|209214.1|10
1646955320000|2022-03-10 23:35:20|209378.8|209228.8|209375.4|209225.4|209378.8|209228.8|209371.6|209221.6|9
1646955330000|2022-03-10 23:35:30|209374.8|209224.8|209373.4|209223.4|209375.5|209225.5|209369.5|209219.5|8
1646955340000|2022-03-10 23:35:40|209377.2|209227.2|209374.3|209224.3|209377.2|209227.2|209373.7|209223.7|6
1646955350000|2022-03-10 23:35:50|209366.3|209216.3|209366.2|209216.2|209376.2|209226.2|209366.2|209216.2|10
1646955360000|2022-03-10 23:36:00|209370.2|209220.2|209412.6|209262.6|209481.8|209278.7|209366.4|209216.4|16
1646955370000|2022-03-10 23:36:10|209408.5|209258.5|209404.2|209254.2|209417.2|209267.2|209404.2|209254.2|13
1646955380000|2022-03-10 23:36:20|209404.7|209254.7|209406.7|209256.7|209410.4|209260.4|209403.9|209253.9|14
1646955390000|2022-03-10 23:36:30|209406.9|209256.9|209407.9|209257.9|209412.1|209262.1|209400.1|209250.1|7
1646955400000|2022-03-10 23:36:40|209410.4|209260.4|209404.7|209254.7|209413.9|209263.9|209404.7|209254.7|13
1646955410000|2022-03-10 23:36:50|209401|209251|209412.9|209262.9|209414.2|209264.2|209401|209251|18
1646955420000|2022-03-10 23:37:00|209414.6|209264.6|209406.4|209256.4|209424.3|209274.3|209406.4|209256.4|18
1646955430000|2022-03-10 23:37:10|209406.1|209256.1|209417.4|209267.4|209421.8|209271.8|209398.9|209248.9|12
1646955440000|2022-03-10 23:37:20|209411.2|209261.2|209415.8|209265.8|209420.3|209270.3|209410.8|209260.8|6
1646955450000|2022-03-10 23:37:30|209414|209264|209410.1|209260.1|209419.7|209269.7|209410.1|209260.1|6
1646955460000|2022-03-10 23:37:40|209392.7|209242.7|209417.7|209267.7|209435.1|209285.1|209392.5|209242.5|12
1646955470000|2022-03-10 23:37:50|209417.5|209267.5|209416|209266|209417.5|209267.5|209409.9|209259.9|6
1646955480000|2022-03-10 23:38:00|209414.6|209264.6|209398.1|209248.1|209428.5|209278.5|209395.5|209245.5|12
1646955490000|2022-03-10 23:38:10|209393.1|209243.1|209403.4|209253.4|209405.6|209255.6|209393|209243|12
1646955500000|2022-03-10 23:38:20|209401.8|209251.8|209403.1|209253.1|209404.4|209254.4|209399.5|209249.5|9
1646955510000|2022-03-10 23:38:30|209402|209252|209403.3|209253.3|209415.9|209265.9|209382.6|209232.6|20
1646955520000|2022-03-10 23:38:40|209400.3|209250.3|209392.5|209242.5|209401.8|209251.8|209392.5|209242.5|19
1646955530000|2022-03-10 23:38:50|209395.1|209245.1|209351|209201|209403.1|209253.1|209346.8|209196.8|28
1646955540000|2022-03-10 23:39:00|209346.5|209196.5|209347.7|209197.7|209350|209200|209343.8|209193.8|28
1646955550000|2022-03-10 23:39:10|209347.4|209197.4|209345.5|209195.5|209348.3|209198.3|209344.4|209194.4|18
1646955560000|2022-03-10 23:39:20|209346.4|209196.4|209308.2|209158.2|209348|209198|209304.7|209154.7|19
1646955570000|2022-03-10 23:39:30|209306.8|209156.8|209313.6|209163.6|209320.1|209170.1|209306.8|209156.8|22
1646955580000|2022-03-10 23:39:40|209318.1|209168.1|209313|209163|209318.1|209168.1|209311.4|209161.4|19
1646955590000|2022-03-10 23:39:50|209313.2|209163.2|209316.5|209166.5|209319.2|209169.2|209313|209163|15
1646955600000|2022-03-10 23:40:00|209315.1|209165.1|209313.5|209163.5|209323.9|209173.9|209311|209161|18
1646955610000|2022-03-10 23:40:10|209313.2|209163.2|209312.9|209162.9|209353|209203|209308|209158|21
1646955620000|2022-03-10 23:40:20|209309.3|209159.3|209317.1|209167.1|209321.6|209171.6|209307.4|209157.4|24
1646955630000|2022-03-10 23:40:30|209317.9|209167.9|209314.7|209164.7|209318.5|209168.5|209313.6|209163.6|17
1646955640000|2022-03-10 23:40:40|209314.3|209164.3|209295.1|209145.1|209314.3|209164.3|209295.1|209145.1|16
1646955650000|2022-03-10 23:40:50|209292.8|209142.8|209301.1|209151.1|209305|209155|209292.8|209142.8|15
1646955660000|2022-03-10 23:41:00|209298.7|209148.7|209300.4|209150.4|209300.4|209150.4|209295.1|209145.1|19
1646955670000|2022-03-10 23:41:10|209300.6|209150.6|209293.9|209143.9|209306.8|209156.8|209293.9|209143.9|13
1646955680000|2022-03-10 23:41:20|209307.1|209157.1|209297.6|209147.6|209308.5|209158.5|209297|209147|17
1646955690000|2022-03-10 23:41:30|209297.2|209147.2|209304.1|209154.1|209306.6|209156.6|209297.2|209147.2|16
1646955700000|2022-03-10 23:41:40|209302.7|209152.7|209293.4|209143.4|209302.7|209152.7|209293.4|209143.4|12
1646955710000|2022-03-10 23:41:50|209290|209140|209291.7|209141.7|209292.2|209142.2|209290|209140|8
1646955720000|2022-03-10 23:42:00|209291.9|209141.9|209293.8|209143.8|209295.9|209145.9|209288.8|209138.8|16
1646955730000|2022-03-10 23:42:10|209292.7|209142.7|209297.4|209147.4|209301.7|209151.7|209290.1|209140.1|15
1646955740000|2022-03-10 23:42:20|209294.7|209144.7|209294.8|209144.8|209298.8|209148.8|209294.3|209144.3|8
1646955750000|2022-03-10 23:42:30|209295|209145|209299|209149|209306.7|209156.7|209295|209145|19
1646955760000|2022-03-10 23:42:40|209299.9|209149.9|209297.3|209147.3|209315.3|209165.3|209295.6|209145.6|26
1646955770000|2022-03-10 23:42:50|209294.4|209144.4|209299.2|209149.2|209323.4|209173.4|209277.1|209127.1|23
1646955780000|2022-03-10 23:43:00|209301.5|209151.5|209295.6|209145.6|209306.4|209156.4|209294.7|209144.7|19
1646955790000|2022-03-10 23:43:10|209296|209146|209300.9|209150.9|209300.9|209150.9|209291.5|209141.5|12
1646955800000|2022-03-10 23:43:20|209301.4|209151.4|209296.6|209146.6|209301.4|209151.4|209296.6|209146.6|7
1646955810000|2022-03-10 23:43:30|209287.4|209137.4|209295.2|209145.2|209295.6|209145.6|209286.8|209136.8|6
1646955820000|2022-03-10 23:43:40|209296.3|209146.3|209306|209156|209308.6|209158.6|209278.9|209128.9|12
1646955830000|2022-03-10 23:43:50|209298.7|209148.7|209295.5|209145.5|209300.2|209150.2|209294|209144|7
1646955840000|2022-03-10 23:44:00|209294.9|209144.9|209294.9|209144.9|209300.8|209150.8|209294.9|209144.9|6
1646955850000|2022-03-10 23:44:10|209296.3|209146.3|209289|209139|209296.3|209146.3|209286.7|209136.7|12
1646955860000|2022-03-10 23:44:20|209291.4|209141.4|209292.4|209142.4|209299.4|209149.4|209291.4|209141.4|8
1646955870000|2022-03-10 23:44:30|209292.9|209142.9|209295.5|209145.5|209297.3|209147.3|209288.8|209138.8|11
1646955880000|2022-03-10 23:44:40|209292.9|209142.9|209292.4|209142.4|209293.1|209143.1|209291.3|209141.3|5
1646955890000|2022-03-10 23:44:50|209292.8|209142.8|209293.1|209143.1|209299.4|209149.4|209292.5|209142.5|12
1646955900000|2022-03-10 23:45:00|209293.3|209143.3|209305.5|209155.5|209314.8|209164.8|209290.9|209140.9|20
1646955910000|2022-03-10 23:45:10|209302.7|209152.7|209317.8|209167.8|209331|209181|209302.7|209152.7|21
1646955920000|2022-03-10 23:45:20|209309.7|209159.7|209312.9|209162.9|209313.4|209163.4|209302.5|209152.5|23
1646955930000|2022-03-10 23:45:30|209312.7|209162.7|209307.9|209157.9|209312.7|209162.7|209307.7|209157.7|11
1646955940000|2022-03-10 23:45:40|209308.2|209158.2|209308.7|209158.7|209314.1|209164.1|209308.2|209158.2|12
1646955950000|2022-03-10 23:45:50|209308.8|209158.8|209296.1|209146.1|209308.8|209158.8|209294|209144|13
1646955960000|2022-03-10 23:46:00|209295.3|209145.3|209307|209157|209308.9|209158.9|209295.3|209145.3|18
1646955970000|2022-03-10 23:46:10|209306.4|209156.4|209294.6|209144.6|209306.4|209156.4|209291.7|209141.7|25
1646955980000|2022-03-10 23:46:20|209294.5|209144.5|209292.3|209142.3|209295.4|209145.4|209290.8|209140.8|23
1646955990000|2022-03-10 23:46:30|209291.4|209141.4|209290.5|209140.5|209292.9|209142.9|209289|209139|19
1646956000000|2022-03-10 23:46:40|209290.3|209140.3|209273.7|209123.7|209292.3|209142.3|209273.7|209123.7|21
1646956010000|2022-03-10 23:46:50|209275.2|209125.2|209303.3|209153.3|209312.6|209162.6|209275.2|209125.2|22
1646956020000|2022-03-10 23:47:00|209303.2|209153.2|209304.1|209154.1|209304.8|209154.8|209301.2|209151.2|26
1646956030000|2022-03-10 23:47:10|209304.5|209154.5|209297.7|209147.7|209304.6|209154.6|209297.7|209147.7|19
1646956040000|2022-03-10 23:47:20|209295.8|209145.8|209307|209157|209307.8|209157.8|209295.2|209145.2|20
1646956050000|2022-03-10 23:47:30|209304.8|209154.8|209295.4|209145.4|209308|209158|209290.4|209140.4|16
1646956060000|2022-03-10 23:47:40|209294.4|209144.4|209310.3|209160.3|209310.3|209160.3|209286.8|209136.8|18
1646956070000|2022-03-10 23:47:50|209309.8|209159.8|209305.1|209155.1|209313.7|209163.7|209305.1|209155.1|16
1646956080000|2022-03-10 23:48:00|209304.8|209154.8|209295.4|209145.4|209309.6|209159.6|209292.2|209142.2|22
1646956090000|2022-03-10 23:48:10|209295|209145|209306.3|209156.3|209306.9|209156.9|209292.6|209142.6|21
1646956100000|2022-03-10 23:48:20|209306.2|209156.2|209292.9|209142.9|209306.2|209156.2|209292|209142|16
1646956110000|2022-03-10 23:48:30|209292.8|209142.8|209286.5|209136.5|209296|209146|209286.3|209136.3|17
1646956120000|2022-03-10 23:48:40|209287.2|209137.2|209280.7|209130.7|209292.5|209142.5|209279.1|209129.1|22
1646956130000|2022-03-10 23:48:50|209284.3|209134.3|209287.5|209137.5|209290.2|209140.2|209284.3|209134.3|18
1646956140000|2022-03-10 23:49:00|209287.7|209137.7|209273.3|209123.3|209287.7|209137.7|209269.1|209119.1|33
1646956150000|2022-03-10 23:49:10|209273.4|209123.4|209276.7|209126.7|209276.7|209126.7|209271.1|209121.1|23
1646956160000|2022-03-10 23:49:20|209275.8|209125.8|209272.2|209122.2|209276.1|209126.1|209271.7|209121.7|19
1646956170000|2022-03-10 23:49:30|209266.8|209116.8|209267.6|209117.6|209268.9|209118.9|209265.2|209115.2|18
1646956180000|2022-03-10 23:49:40|209268.8|209118.8|209266.2|209116.2|209272.4|209122.4|209265.3|209115.3|16
1646956190000|2022-03-10 23:49:50|209266.4|209116.4|209267.4|209117.4|209267.4|209117.4|209264|209114|16
1646956200000|2022-03-10 23:50:00|209266.4|209116.4|209265.8|209115.8|209266.4|209116.4|209263.5|209113.5|16
1646956210000|2022-03-10 23:50:10|209264.8|209114.8|209265.8|209115.8|209267.7|209117.7|209264.8|209114.8|10
1646956220000|2022-03-10 23:50:20|209268|209118|209265.8|209115.8|209268|209118|209264.6|209114.6|7
1646956230000|2022-03-10 23:50:30|209264.5|209114.5|209271.8|209121.8|209273.7|209123.7|209264.2|209114.2|8
1646956240000|2022-03-10 23:50:40|209274.7|209124.7|209274|209124|209278.2|209128.2|209273.4|209123.4|7
1646956250000|2022-03-10 23:50:50|209276.6|209126.6|209267.8|209117.8|209276.6|209126.6|209267.5|209117.5|9
1646956260000|2022-03-10 23:51:00|209267.7|209117.7|209273.4|209123.4|209280.3|209130.3|209267.7|209117.7|12
1646956270000|2022-03-10 23:51:10|209269|209119|209271.4|209121.4|209281.2|209131.2|209267|209117|10
1646956280000|2022-03-10 23:51:20|209270.9|209120.9|209272.2|209122.2|209277.5|209127.5|209270.9|209120.9|12
1646956290000|2022-03-10 23:51:30|209276.8|209126.8|209270.1|209120.1|209276.8|209126.8|209270.1|209120.1|13
1646956300000|2022-03-10 23:51:40|209272.8|209122.8|209276.1|209126.1|209277.7|209127.7|209269.2|209119.2|8
1646956310000|2022-03-10 23:51:50|209274|209124|209276.9|209126.9|209276.9|209126.9|209272.3|209122.3|5
1646956320000|2022-03-10 23:52:00|209275.6|209125.6|209275.7|209125.7|209275.7|209125.7|209270.9|209120.9|7
1646956330000|2022-03-10 23:52:10|209273.5|209123.5|209268.1|209118.1|209275|209125|209266.2|209116.2|7
1646956340000|2022-03-10 23:52:20|209265.4|209115.4|209278|209128|209279.9|209129.9|209265.4|209115.4|5
1646956350000|2022-03-10 23:52:30|209275.5|209125.5|209272.4|209122.4|209275.9|209125.9|209272.4|209122.4|3
1646956360000|2022-03-10 23:52:40|209274.3|209124.3|209274.6|209124.6|209277.7|209127.7|209264.3|209114.3|12
1646956370000|2022-03-10 23:52:50|209273.7|209123.7|209279.9|209129.9|209281.2|209131.2|209271.8|209121.8|6
1646956380000|2022-03-10 23:53:00|209274.1|209124.1|209274.9|209124.9|209278|209128|209274.1|209124.1|8
1646956390000|2022-03-10 23:53:10|209278.9|209128.9|209276.7|209126.7|209278.9|209128.9|209257.1|209107.1|13
1646956400000|2022-03-10 23:53:20|209273.9|209123.9|209275.9|209125.9|209279|209129|209272.9|209122.9|9
1646956410000|2022-03-10 23:53:30|209272.3|209122.3|209271.8|209121.8|209273.1|209123.1|209270.9|209120.9|10
1646956420000|2022-03-10 23:53:40|209271.9|209121.9|209273.1|209123.1|209279.4|209129.4|209259.6|209109.6|17
1646956430000|2022-03-10 23:53:50|209273.7|209123.7|209274.9|209124.9|209280.6|209130.6|209272.5|209122.5|18
1646956440000|2022-03-10 23:54:00|209277.6|209127.6|209274.3|209124.3|209277.6|209127.6|209272.3|209122.3|15
1646956450000|2022-03-10 23:54:10|209274.1|209124.1|209280.7|209130.7|209282.4|209132.4|209269.3|209119.3|17
1646956460000|2022-03-10 23:54:20|209277.9|209127.9|209271|209121|209279.6|209129.6|209271|209121|6
1646956470000|2022-03-10 23:54:30|209271.4|209121.4|209272.9|209122.9|209283.1|209133.1|209268.8|209118.8|10
1646956480000|2022-03-10 23:54:40|209273.4|209123.4|209274.2|209124.2|209274.8|209124.8|209271.2|209121.2|11
1646956490000|2022-03-10 23:54:50|209271.6|209121.6|209274.3|209124.3|209278.5|209128.5|209249.3|209099.3|17
1646956500000|2022-03-10 23:55:00|209273.8|209123.8|209273|209123|209282.8|209132.8|209270.2|209120.2|8
1646956510000|2022-03-10 23:55:10|209265.6|209115.6|209267.8|209117.8|209271.7|209121.7|209265.6|209115.6|5
1646956520000|2022-03-10 23:55:20|209262.2|209112.2|209271.4|209121.4|209276.1|209126.1|209262.2|209112.2|12
1646956530000|2022-03-10 23:55:30|209269.8|209119.8|209265.7|209115.7|209281.2|209131.2|209263.9|209113.9|11
1646956540000|2022-03-10 23:55:40|209265.5|209115.5|209264.1|209114.1|209265.9|209115.9|209262.8|209112.8|7
1646956550000|2022-03-10 23:55:50|209270.5|209120.5|209277|209127|209281.6|209131.6|209270.5|209120.5|7
1646956560000|2022-03-10 23:56:00|209279.3|209129.3|209272.8|209122.8|209285.2|209135.2|209267.5|209117.5|23
1646956570000|2022-03-10 23:56:10|209272.2|209122.2|209282.1|209132.1|209284.1|209134.1|209272.1|209122.1|9
1646956580000|2022-03-10 23:56:20|209279.3|209129.3|209279.4|209129.4|209282|209132|209277.7|209127.7|5
1646956590000|2022-03-10 23:56:30|209270.1|209120.1|209272.8|209122.8|209311.5|209161.5|209270.1|209120.1|6
1646956600000|2022-03-10 23:56:40|209271.3|209121.3|209261.8|209111.8|209278.3|209128.3|209261.8|209111.8|9
1646956610000|2022-03-10 23:56:50|209263.3|209113.3|209277.7|209127.7|209280.2|209130.2|209263.3|209113.3|14
1646956620000|2022-03-10 23:57:00|209278|209128|209291.8|209141.8|209291.8|209141.8|209274.7|209124.7|17
1646956630000|2022-03-10 23:57:10|209290.7|209140.7|209291.5|209141.5|209295|209145|209289.9|209139.9|20
1646956640000|2022-03-10 23:57:20|209284|209134|209281.5|209131.5|209297|209147|209269|209119|17
1646956650000|2022-03-10 23:57:30|209279.7|209129.7|209279.3|209129.3|209280.6|209130.6|209277.2|209127.2|21
1646956660000|2022-03-10 23:57:40|209278.7|209128.7|209281.5|209131.5|209284.4|209134.4|209278.7|209128.7|17
1646956670000|2022-03-10 23:57:50|209280.4|209130.4|209296.4|209146.4|209296.4|209146.4|209278.3|209128.3|20
1646956680000|2022-03-10 23:58:00|209294|209144|209280.6|209130.6|209298.7|209148.7|209273|209123|20
1646956690000|2022-03-10 23:58:10|209279.1|209129.1|209292.2|209142.2|209295.9|209145.9|209276.3|209126.3|23
1646956700000|2022-03-10 23:58:20|209291.9|209141.9|209290.5|209140.5|209293.3|209143.3|209288.4|209138.4|27
1646956710000|2022-03-10 23:58:30|209289.8|209139.8|209291.1|209141.1|209293.1|209143.1|209288.6|209138.6|18
1646956720000|2022-03-10 23:58:40|209290.7|209140.7|209289|209139|209293.8|209143.8|209289|209139|13
1646956730000|2022-03-10 23:58:50|209284.4|209134.4|209292.2|209142.2|209292.7|209142.7|209268.6|209118.6|20
1646956740000|2022-03-10 23:59:00|209291.8|209141.8|209286.9|209136.9|209293.5|209143.5|209286.9|209136.9|19
1646956750000|2022-03-10 23:59:10|209288.6|209138.6|209290.8|209140.8|209292.1|209142.1|209288.6|209138.6|15
1646956760000|2022-03-10 23:59:20|209291.4|209141.4|209291.9|209141.9|209293.7|209143.7|209287.1|209137.1|15
1646956770000|2022-03-10 23:59:30|209291.7|209141.7|209296.8|209146.8|209297.5|209147.5|209290.4|209140.4|20
1646956780000|2022-03-10 23:59:40|209295.4|209145.4|209309.2|209159.2|209319.5|209169.5|209295.4|209145.4|27
1646956790000|2022-03-10 23:59:50|209308.4|209158.4|209305|209155|209308.4|209158.4|209304.3|209154.3|23
1646956800000|2022-03-11 00:00:00|209290.1|209140.1|209291.2|209141.2|209296|209146|209286.9|209136.9|29
1646956810000|2022-03-11 00:00:10|209297.7|209147.7|209303.6|209153.6|209309.8|209159.8|209297.6|209147.6|36
1646956820000|2022-03-11 00:00:20|209304|209154|209301.4|209151.4|209306.2|209156.2|209300.8|209150.8|23
1646956830000|2022-03-11 00:00:30|209301|209151|209310.9|209160.9|209310.9|209160.9|209301|209151|23
1646956840000|2022-03-11 00:00:40|209308.9|209158.9|209306.5|209156.5|209310.6|209160.6|209306.1|209156.1|13
1646956850000|2022-03-11 00:00:50|209306.1|209156.1|209307.7|209157.7|209312.3|209162.3|209306.1|209156.1|20
1646956860000|2022-03-11 00:01:00|209308.8|209158.8|209328.7|209178.7|209329|209179|209308.3|209158.3|21
1646956870000|2022-03-11 00:01:10|209327.5|209177.5|209319.1|209169.1|209330.5|209180.5|209318.5|209168.5|23
1646956880000|2022-03-11 00:01:20|209318.9|209168.9|209314.6|209164.6|209318.9|209168.9|209313.8|209163.8|21
1646956890000|2022-03-11 00:01:30|209317.6|209167.6|209289.3|209139.3|209317.6|209167.6|209288.8|209138.8|28
1646956900000|2022-03-11 00:01:40|209289.8|209139.8|209291.6|209141.6|209295.8|209145.8|209289|209139|25
1646956910000|2022-03-11 00:01:50|209293.1|209143.1|209304|209154|209304|209154|209290.8|209140.8|21
1646956920000|2022-03-11 00:02:00|209300.6|209150.6|209288|209138|209307.6|209157.6|209284.3|209134.3|23
1646956930000|2022-03-11 00:02:10|209286.6|209136.6|209287|209137|209309.2|209159.2|209285|209135|31
1646956940000|2022-03-11 00:02:20|209287.9|209137.9|209305.5|209155.5|209308.1|209158.1|209286.3|209136.3|21
1646956950000|2022-03-11 00:02:30|209302.9|209152.9|209318.8|209168.8|209320|209170|209301.1|209151.1|33
1646956960000|2022-03-11 00:02:40|209319|209169|209324.1|209174.1|209324.8|209174.8|209317.5|209167.5|22
1646956970000|2022-03-11 00:02:50|209323.5|209173.5|209323.3|209173.3|209326.1|209176.1|209323.3|209173.3|19
1646956980000|2022-03-11 00:03:00|209323|209173|209324.1|209174.1|209325.7|209175.7|209322.5|209172.5|22
1646956990000|2022-03-11 00:03:10|209326.4|209176.4|209323.5|209173.5|209326.4|209176.4|209323.1|209173.1|16
1646957000000|2022-03-11 00:03:20|209323.9|209173.9|209331.4|209181.4|209336.3|209186.3|209322.5|209172.5|22
1646957010000|2022-03-11 00:03:30|209330.7|209180.7|209324.9|209174.9|209340.8|209190.8|209324.9|209174.9|26
1646957020000|2022-03-11 00:03:40|209324.1|209174.1|209322.4|209172.4|209333|209183|209321.1|209171.1|29
1646957030000|2022-03-11 00:03:50|209330.4|209180.4|209331.3|209181.3|209334|209184|209328.1|209178.1|22
1646957040000|2022-03-11 00:04:00|209331.2|209181.2|209329.9|209179.9|209333.7|209183.7|209329.5|209179.5|27
1646957050000|2022-03-11 00:04:10|209329.4|209179.4|209313.9|209163.9|209332.6|209182.6|209313.9|209163.9|23
1646957060000|2022-03-11 00:04:20|209321.5|209171.5|209324|209174|209325.2|209175.2|209319.3|209169.3|22
1646957070000|2022-03-11 00:04:30|209323.1|209173.1|209322.7|209172.7|209324.7|209174.7|209321.4|209171.4|17
1646957080000|2022-03-11 00:04:40|209322.5|209172.5|209324.7|209174.7|209340.3|209190.3|209317.7|209167.7|27
1646957090000|2022-03-11 00:04:50|209326.5|209176.5|209326.4|209176.4|209330|209180|209322.1|209172.1|23
1646957100000|2022-03-11 00:05:00|209329.7|209179.7|209331.9|209181.9|209347|209197|209328.2|209178.2|28
1646957110000|2022-03-11 00:05:10|209330.1|209180.1|209335.3|209185.3|209338.5|209188.5|209328.1|209178.1|14
1646957120000|2022-03-11 00:05:20|209334.8|209184.8|209321.6|209171.6|209347.3|209197.3|209319.6|209169.6|26
1646957130000|2022-03-11 00:05:30|209319.9|209169.9|209297.1|209147.1|209321.9|209171.9|209297.1|209147.1|28
1646957140000|2022-03-11 00:05:40|209296|209146|209294.1|209144.1|209296.7|209146.7|209294|209144|27
1646957150000|2022-03-11 00:05:50|209294.2|209144.2|209304.8|209154.8|209304.8|209154.8|209293.7|209143.7|23
1646957160000|2022-03-11 00:06:00|209304.7|209154.7|209301.2|209151.2|209312.5|209162.5|209299.1|209149.1|28
1646957170000|2022-03-11 00:06:10|209305.9|209155.9|209299.4|209149.4|209305.9|209155.9|209299.3|209149.3|25
1646957180000|2022-03-11 00:06:20|209300.1|209150.1|209301.2|209151.2|209301.4|209151.4|209299.2|209149.2|12
1646957190000|2022-03-11 00:06:30|209300.7|209150.7|209303.2|209153.2|209304|209154|209300.7|209150.7|10
1646957200000|2022-03-11 00:06:40|209302.7|209152.7|209301|209151|209305.7|209155.7|209298.4|209148.4|18
1646957210000|2022-03-11 00:06:50|209300|209150|209297.1|209147.1|209301.4|209151.4|209297.1|209147.1|14
1646957220000|2022-03-11 00:07:00|209296.8|209146.8|209302.9|209152.9|209306.3|209156.3|209294.9|209144.9|18
1646957230000|2022-03-11 00:07:10|209304.8|209154.8|209302.3|209152.3|209310.7|209160.7|209302.3|209152.3|20
1646957240000|2022-03-11 00:07:20|209302.5|209152.5|209302.2|209152.2|209307.7|209157.7|209302.2|209152.2|18
1646957250000|2022-03-11 00:07:30|209302.3|209152.3|209301|209151|209308.7|209158.7|209301|209151|18
1646957260000|2022-03-11 00:07:40|209297.8|209147.8|209301.3|209151.3|209302.2|209152.2|209296.8|209146.8|11
1646957270000|2022-03-11 00:07:50|209301.8|209151.8|209306.4|209156.4|209306.5|209156.5|209301.8|209151.8|20
1646957280000|2022-03-11 00:08:00|209306|209156|209307.4|209157.4|209309.2|209159.2|209304.7|209154.7|27
1646957290000|2022-03-11 00:08:10|209307.1|209157.1|209305.4|209155.4|209311.3|209161.3|209302.8|209152.8|23
1646957300000|2022-03-11 00:08:20|209305.8|209155.8|209302.4|209152.4|209307.9|209157.9|209302.4|209152.4|25
1646957310000|2022-03-11 00:08:30|209302.3|209152.3|209329.5|209179.5|209330.4|209180.4|209297.7|209147.7|21
1646957320000|2022-03-11 00:08:40|209326.7|209176.7|209320.5|209170.5|209328.2|209178.2|209320.5|209170.5|30
1646957330000|2022-03-11 00:08:50|209323.7|209173.7|209333.2|209183.2|209333.2|209183.2|209317.6|209167.6|27
1646957340000|2022-03-11 00:09:00|209333.6|209183.6|209328.1|209178.1|209333.9|209183.9|209317.1|209167.1|30
1646957350000|2022-03-11 00:09:10|209328.4|209178.4|209325.9|209175.9|209330.1|209180.1|209325|209175|30
1646957360000|2022-03-11 00:09:20|209325.6|209175.6|209322.3|209172.3|209333.7|209183.7|209320|209170|22
1646957370000|2022-03-11 00:09:30|209329|209179|209327.4|209177.4|209329|209179|209320.6|209170.6|15
1646957380000|2022-03-11 00:09:40|209328.2|209178.2|209327.8|209177.8|209329.4|209179.4|209326.6|209176.6|11
1646957390000|2022-03-11 00:09:50|209326.9|209176.9|209365|209215|209365|209215|209326.1|209176.1|21
1646957400000|2022-03-11 00:10:00|209364.5|209214.5|209356.8|209206.8|209369.1|209219.1|209356.5|209206.5|25
1646957410000|2022-03-11 00:10:10|209358.7|209208.7|209360.1|209210.1|209360.9|209210.9|209351.5|209201.5|26
1646957420000|2022-03-11 00:10:20|209359.9|209209.9|209354.9|209204.9|209360.1|209210.1|209353.6|209203.6|26
1646957430000|2022-03-11 00:10:30|209353.6|209203.6|209333.2|209183.2|209360.7|209210.7|209328.1|209178.1|24
1646957440000|2022-03-11 00:10:40|209332.7|209182.7|209327.3|209177.3|209332.7|209182.7|209318.7|209168.7|31
1646957450000|2022-03-11 00:10:50|209328.3|209178.3|209320.3|209170.3|209330.9|209180.9|209320.3|209170.3|28
1646957460000|2022-03-11 00:11:00|209322.9|209172.9|209327.8|209177.8|209327.8|209177.8|209322|209172|18
1646957470000|2022-03-11 00:11:10|209329.1|209179.1|209331.8|209181.8|209331.8|209181.8|209329.1|209179.1|17
1646957480000|2022-03-11 00:11:20|209332|209182|209326.9|209176.9|209332|209182|209319.5|209169.5|29
1646957490000|2022-03-11 00:11:30|209326.8|209176.8|209327|209177|209327.7|209177.7|209325.6|209175.6|19
1646957500000|2022-03-11 00:11:40|209327.1|209177.1|209327.8|209177.8|209328.2|209178.2|209326.4|209176.4|13
1646957510000|2022-03-11 00:11:50|209327.7|209177.7|209327.9|209177.9|209330.1|209180.1|209327.3|209177.3|13
1646957520000|2022-03-11 00:12:00|209329.2|209179.2|209327.9|209177.9|209329.2|209179.2|209327.7|209177.7|14
1646957530000|2022-03-11 00:12:10|209328.1|209178.1|209323.7|209173.7|209332.4|209182.4|209322.4|209172.4|18
1646957540000|2022-03-11 00:12:20|209323|209173|209322.4|209172.4|209324.7|209174.7|209321.3|209171.3|20
1646957550000|2022-03-11 00:12:30|209322.3|209172.3|209323.2|209173.2|209325.6|209175.6|209320.6|209170.6|22
1646957560000|2022-03-11 00:12:40|209324.3|209174.3|209323.2|209173.2|209325.4|209175.4|209322.7|209172.7|17
1646957570000|2022-03-11 00:12:50|209323.3|209173.3|209326.1|209176.1|209326.3|209176.3|209316.2|209166.2|22
1646957580000|2022-03-11 00:13:00|209327.3|209177.3|209323.2|209173.2|209329.9|209179.9|209322.3|209172.3|22
1646957590000|2022-03-11 00:13:10|209322.7|209172.7|209322.5|209172.5|209327|209177|209320.6|209170.6|15
1646957600000|2022-03-11 00:13:20|209323.6|209173.6|209324.3|209174.3|209325.4|209175.4|209323.3|209173.3|10
1646957610000|2022-03-11 00:13:30|209325.2|209175.2|209326.2|209176.2|209326.2|209176.2|209324.3|209174.3|16
1646957620000|2022-03-11 00:13:40|209325.4|209175.4|209325.8|209175.8|209329.5|209179.5|209324.3|209174.3|16
1646957630000|2022-03-11 00:13:50|209325.2|209175.2|209329.1|209179.1|209329.1|209179.1|209324.3|209174.3|19
1646957640000|2022-03-11 00:14:00|209326.9|209176.9|209328.5|209178.5|209329.1|209179.1|209325.9|209175.9|19
1646957650000|2022-03-11 00:14:10|209329|209179|209327.5|209177.5|209329|209179|209327.2|209177.2|9
1646957660000|2022-03-11 00:14:20|209327.7|209177.7|209325.1|209175.1|209328.7|209178.7|209321.9|209171.9|24
1646957670000|2022-03-11 00:14:30|209324.9|209174.9|209322.6|209172.6|209327.4|209177.4|209322.6|209172.6|14
1646957680000|2022-03-11 00:14:40|209322.3|209172.3|209324.3|209174.3|209330.5|209180.5|209322.2|209172.2|27
1646957690000|2022-03-11 00:14:50|209323.3|209173.3|209322.7|209172.7|209330.2|209180.2|209322.7|209172.7|20
1646957700000|2022-03-11 00:15:00|209320.4|209170.4|209321.5|209171.5|209325.3|209175.3|209320.4|209170.4|21
1646957710000|2022-03-11 00:15:10|209321.7|209171.7|209327.6|209177.6|209337|209187|209321.5|209171.5|26
1646957720000|2022-03-11 00:15:20|209327.4|209177.4|209328.4|209178.4|209332.1|209182.1|209325.9|209175.9|18
1646957730000|2022-03-11 00:15:30|209328.8|209178.8|209333|209183|209343.5|209193.5|209328.8|209178.8|27
1646957740000|2022-03-11 00:15:40|209345.4|209195.4|209347.5|209197.5|209349.7|209199.7|209342.4|209192.4|22
1646957750000|2022-03-11 00:15:50|209347.9|209197.9|209351.2|209201.2|209353|209203|209345.9|209195.9|25
1646957760000|2022-03-11 00:16:00|209351.7|209201.7|209331.4|209181.4|209353.9|209203.9|209330.3|209180.3|31
1646957770000|2022-03-11 00:16:10|209327.5|209177.5|209322.9|209172.9|209331|209181|209322.9|209172.9|32
1646957780000|2022-03-11 00:16:20|209323.9|209173.9|209327|209177|209327.1|209177.1|209322.9|209172.9|19
1646957790000|2022-03-11 00:16:30|209325.8|209175.8|209330.5|209180.5|209332|209182|209323.9|209173.9|20
1646957800000|2022-03-11 00:16:40|209330.9|209180.9|209326.2|209176.2|209330.9|209180.9|209326.1|209176.1|25
1646957810000|2022-03-11 00:16:50|209326.4|209176.4|209324.8|209174.8|209326.4|209176.4|209323.9|209173.9|14
1646957820000|2022-03-11 00:17:00|209324.7|209174.7|209324.5|209174.5|209325.7|209175.7|209324.1|209174.1|16
1646957830000|2022-03-11 00:17:10|209326.8|209176.8|209326.8|209176.8|209330.2|209180.2|209325.8|209175.8|11
1646957840000|2022-03-11 00:17:20|209327.5|209177.5|209324.3|209174.3|209327.5|209177.5|209324.3|209174.3|7
1646957850000|2022-03-11 00:17:30|209324.9|209174.9|209326.7|209176.7|209330.4|209180.4|209323.3|209173.3|12
1646957860000|2022-03-11 00:17:40|209321.5|209171.5|209310|209160|209325.6|209175.6|209308.7|209158.7|29
1646957870000|2022-03-11 00:17:50|209310.5|209160.5|209304.2|209154.2|209310.6|209160.6|209302.1|209152.1|16
1646957880000|2022-03-11 00:18:00|209301.2|209151.2|209305.8|209155.8|209308.6|209158.6|209300.4|209150.4|19
1646957890000|2022-03-11 00:18:10|209306.4|209156.4|209300.3|209150.3|209306.4|209156.4|209298.9|209148.9|14
1646957900000|2022-03-11 00:18:20|209301|209151|209300.2|209150.2|209312.1|209162.1|209299.4|209149.4|20
1646957910000|2022-03-11 00:18:30|209301.2|209151.2|209316.2|209166.2|209322.9|209172.9|209301|209151|18
1646957920000|2022-03-11 00:18:40|209314.1|209164.1|209307.9|209157.9|209320.6|209170.6|209304|209154|21
1646957930000|2022-03-11 00:18:50|209307.1|209157.1|209317.5|209167.5|209317.5|209167.5|209304.8|209154.8|17
1646957940000|2022-03-11 00:19:00|209310.8|209160.8|209316.3|209166.3|209316.9|209166.9|209304.9|209154.9|28
1646957950000|2022-03-11 00:19:10|209316.4|209166.4|209320.5|209170.5|209324.3|209174.3|209314.6|209164.6|23
1646957960000|2022-03-11 00:19:20|209320.6|209170.6|209326|209176|209326.7|209176.7|209320.5|209170.5|26
1646957970000|2022-03-11 00:19:30|209325.9|209175.9|209326.6|209176.6|209326.6|209176.6|209323.4|209173.4|18
1646957980000|2022-03-11 00:19:40|209325.8|209175.8|209330.3|209180.3|209331.3|209181.3|209322.5|209172.5|20
1646957990000|2022-03-11 00:19:50|209329.9|209179.9|209331.1|209181.1|209331.1|209181.1|209323.7|209173.7|24
1646958000000|2022-03-11 00:20:00|209330.7|209180.7|209330.8|209180.8|209332.7|209182.7|209328.7|209178.7|22
1646958010000|2022-03-11 00:20:10|209332.3|209182.3|209342.6|209192.6|209345.5|209195.5|209332.3|209182.3|29
1646958020000|2022-03-11 00:20:20|209342.8|209192.8|209334.1|209184.1|209343.2|209193.2|209334|209184|24
1646958030000|2022-03-11 00:20:30|209337.3|209187.3|209347.6|209197.6|209351.5|209201.5|209334.1|209184.1|26
1646958040000|2022-03-11 00:20:40|209347.4|209197.4|209349.9|209199.9|209356|209206|209347.4|209197.4|23
1646958050000|2022-03-11 00:20:50|209350.2|209200.2|209352.1|209202.1|209352.9|209202.9|209350|209200|17
1646958060000|2022-03-11 00:21:00|209352.3|209202.3|209360.2|209210.2|209361.2|209211.2|209352.3|209202.3|19
1646958070000|2022-03-11 00:21:10|209360.5|209210.5|209344.7|209194.7|209362.3|209212.3|209344.4|209194.4|18
1646958080000|2022-03-11 00:21:20|209341|209191|209343.7|209193.7|209347.2|209197.2|209340.9|209190.9|11
1646958090000|2022-03-11 00:21:30|209342.6|209192.6|209355.8|209205.8|209358.7|209208.7|209342.6|209192.6|11
1646958100000|2022-03-11 00:21:40|209353.3|209203.3|209359.8|209209.8|209361.2|209211.2|209351.8|209201.8|15
1646958110000|2022-03-11 00:21:50|209362.5|209212.5|209366.1|209216.1|209366.4|209216.4|209359|209209|25
1646958120000|2022-03-11 00:22:00|209366.4|209216.4|209368.2|209218.2|209368.2|209218.2|209365.4|209215.4|15
1646958130000|2022-03-11 00:22:10|209367|209217|209362.7|209212.7|209367.5|209217.5|209362.7|209212.7|10
1646958140000|2022-03-11 00:22:20|209362.2|209212.2|209363.9|209213.9|209375.7|209225.7|209360.5|209210.5|15
1646958150000|2022-03-11 00:22:30|209366.3|209216.3|209372.3|209222.3|209373.5|209223.5|209360.9|209210.9|16
1646958160000|2022-03-11 00:22:40|209372|209222|209370.1|209220.1|209372|209222|209369.9|209219.9|10
1646958170000|2022-03-11 00:22:50|209370.3|209220.3|209372.5|209222.5|209373.6|209223.6|209370.1|209220.1|16
1646958180000|2022-03-11 00:23:00|209371.5|209221.5|209375.3|209225.3|209382.8|209232.8|209360|209210|20
1646958190000|2022-03-11 00:23:10|209374.1|209224.1|209371.3|209221.3|209377.1|209227.1|209371.3|209221.3|19
1646958200000|2022-03-11 00:23:20|209372.6|209222.6|209379|209229|209379|209229|209369|209219|14
1646958210000|2022-03-11 00:23:30|209377|209227|209378.5|209228.5|209380.2|209230.2|209374.7|209224.7|18
1646958220000|2022-03-11 00:23:40|209377.2|209227.2|209372|209222|209377.2|209227.2|209368.2|209218.2|20
1646958230000|2022-03-11 00:23:50|209370.6|209220.6|209368.2|209218.2|209375.4|209225.4|209366.7|209216.7|20
1646958240000|2022-03-11 00:24:00|209368|209218|209372.3|209222.3|209372.4|209222.4|209365.5|209215.5|22
1646958250000|2022-03-11 00:24:10|209368.8|209218.8|209361.7|209211.7|209369.9|209219.9|209360.1|209210.1|18
1646958260000|2022-03-11 00:24:20|209361.5|209211.5|209364.9|209214.9|209369|209219|209361.4|209211.4|18
1646958270000|2022-03-11 00:24:30|209364.5|209214.5|209369.3|209219.3|209369.4|209219.4|209363.8|209213.8|7
1646958280000|2022-03-11 00:24:40|209369.4|209219.4|209359.8|209209.8|209369.4|209219.4|209349.4|209199.4|17
1646958290000|2022-03-11 00:24:50|209361.5|209211.5|209358.1|209208.1|209369.7|209219.7|209355.4|209205.4|19
1646958300000|2022-03-11 00:25:00|209363.6|209213.6|209365.9|209215.9|209365.9|209215.9|209360.6|209210.6|14
1646958310000|2022-03-11 00:25:10|209365.5|209215.5|209360.8|209210.8|209365.5|209215.5|209360.4|209210.4|10
1646958320000|2022-03-11 00:25:20|209361.2|209211.2|209360.6|209210.6|209366.4|209216.4|209359.8|209209.8|13
1646958330000|2022-03-11 00:25:30|209360.8|209210.8|209368.4|209218.4|209374|209224|209360.5|209210.5|7
1646958340000|2022-03-11 00:25:40|209366.2|209216.2|209349.7|209199.7|209366.2|209216.2|209335.2|209185.2|14
1646958350000|2022-03-11 00:25:50|209334.9|209184.9|209362.5|209212.5|209367.6|209217.6|209333.6|209183.6|24
1646958360000|2022-03-11 00:26:00|209363.9|209213.9|209364.4|209214.4|209365.1|209215.1|209362.5|209212.5|10
1646958370000|2022-03-11 00:26:10|209367.9|209217.9|209361|209211|209367.9|209217.9|209359.8|209209.8|13
1646958380000|2022-03-11 00:26:20|209363.8|209213.8|209370.4|209220.4|209370.4|209220.4|209359.3|209209.3|9
1646958390000|2022-03-11 00:26:30|209370.7|209220.7|209367.9|209217.9|209370.7|209220.7|209366.3|209216.3|8
1646958400000|2022-03-11 00:26:40|209367.7|209217.7|209366.1|209216.1|209367.7|209217.7|209353.9|209203.9|13
1646958410000|2022-03-11 00:26:50|209365.4|209215.4|209366.9|209216.9|209375.1|209225.1|209364.9|209214.9|12
1646958420000|2022-03-11 00:27:00|209371.8|209221.8|209370.8|209220.8|209371.8|209221.8|209370.8|209220.8|2
1646958430000|2022-03-11 00:27:10|209368.9|209218.9|209367.4|209217.4|209369|209219|209363.8|209213.8|8
1646958440000|2022-03-11 00:27:20|209364.6|209214.6|209375.5|209225.5|209375.5|209225.5|209361.8|209211.8|16
1646958450000|2022-03-11 00:27:30|209368.3|209218.3|209370.2|209220.2|209376.9|209226.9|209366.4|209216.4|20
1646958460000|2022-03-11 00:27:40|209369.1|209219.1|209366.9|209216.9|209370.3|209220.3|209365.3|209215.3|14
1646958470000|2022-03-11 00:27:50|209367.1|209217.1|209369|209219|209370.9|209220.9|209365.4|209215.4|8
1646958480000|2022-03-11 00:28:00|209368.9|209218.9|209368.4|209218.4|209371|209221|209366|209216|10
1646958490000|2022-03-11 00:28:10|209368.5|209218.5|209366.3|209216.3|209369.9|209219.9|209366.3|209216.3|16
1646958500000|2022-03-11 00:28:20|209366.9|209216.9|209373.5|209223.5|209376.7|209226.7|209366.9|209216.9|20
1646958510000|2022-03-11 00:28:30|209372|209222|209363.4|209213.4|209378.8|209228.8|209363.4|209213.4|20
1646958520000|2022-03-11 00:28:40|209384.1|209234.1|209368.8|209218.8|209385.9|209235.9|209366.7|209216.7|22
1646958530000|2022-03-11 00:28:50|209370.3|209220.3|209374.6|209224.6|209375.8|209225.8|209369.3|209219.3|16
1646958540000|2022-03-11 00:29:00|209374|209224|209375.5|209225.5|209376.3|209226.3|209372.1|209222.1|19
1646958550000|2022-03-11 00:29:10|209374.9|209224.9|209371.4|209221.4|209375.8|209225.8|209371.4|209221.4|17
1646958560000|2022-03-11 00:29:20|209371.3|209221.3|209368.5|209218.5|209371.3|209221.3|209366.8|209216.8|15
1646958570000|2022-03-11 00:29:30|209367.3|209217.3|209369.1|209219.1|209370.6|209220.6|209361.8|209211.8|10
1646958580000|2022-03-11 00:29:40|209367.9|209217.9|209366.4|209216.4|209367.9|209217.9|209366.4|209216.4|7
1646958590000|2022-03-11 00:29:50|209366.3|209216.3|209368.5|209218.5|209371|209221|209365.3|209215.3|9
1646958600000|2022-03-11 00:30:00|209367.4|209217.4|209370.9|209220.9|209372.2|209222.2|209367.4|209217.4|10
1646958610000|2022-03-11 00:30:10|209370.6|209220.6|209370.2|209220.2|209370.6|209220.6|209370|209220|7
1646958620000|2022-03-11 00:30:20|209372.3|209222.3|209370.2|209220.2|209374.9|209224.9|209362.6|209212.6|17
1646958630000|2022-03-11 00:30:30|209370.1|209220.1|209368.8|209218.8|209370.2|209220.2|209365.5|209215.5|13
1646958640000|2022-03-11 00:30:40|209369.5|209219.5|209367.9|209217.9|209369.5|209219.5|209366|209216|10
1646958650000|2022-03-11 00:30:50|209365.7|209215.7|209366.5|209216.5|209369.1|209219.1|209363.2|209213.2|11
1646958660000|2022-03-11 00:31:00|209366.4|209216.4|209365.7|209215.7|209370|209220|209364.1|209214.1|14
1646958670000|2022-03-11 00:31:10|209366.3|209216.3|209360|209210|209376.4|209226.4|209359.3|209209.3|16
1646958680000|2022-03-11 00:31:20|209362.1|209212.1|209366|209216|209370.5|209220.5|209357.7|209207.7|29
1646958690000|2022-03-11 00:31:30|209361.9|209211.9|209365|209215|209366.5|209216.5|209359.7|209209.7|17
1646958700000|2022-03-11 00:31:40|209364.7|209214.7|209367.3|209217.3|209368.2|209218.2|209363.7|209213.7|13
1646958710000|2022-03-11 00:31:50|209366.7|209216.7|209364.2|209214.2|209367.7|209217.7|209359.2|209209.2|15
1646958720000|2022-03-11 00:32:00|209363.5|209213.5|209363.4|209213.4|209363.6|209213.6|209362.5|209212.5|9
1646958730000|2022-03-11 00:32:10|209363.5|209213.5|209367.5|209217.5|209367.6|209217.6|209363.2|209213.2|6
1646958740000|2022-03-11 00:32:20|209365.8|209215.8|209362.9|209212.9|209365.8|209215.8|209356.2|209206.2|17
1646958750000|2022-03-11 00:32:30|209361.2|209211.2|209364.6|209214.6|209365|209215|209357.4|209207.4|10
1646958760000|2022-03-11 00:32:40|209363.7|209213.7|209359.7|209209.7|209363.7|209213.7|209356.9|209206.9|8
1646958770000|2022-03-11 00:32:50|209358.7|209208.7|209368.9|209218.9|209368.9|209218.9|209358.7|209208.7|7
1646958780000|2022-03-11 00:33:00|209366.9|209216.9|209365.3|209215.3|209366.9|209216.9|209364.9|209214.9|4
1646958790000|2022-03-11 00:33:10|209365.5|209215.5|209363.9|209213.9|209369|209219|209363.7|209213.7|6
1646958800000|2022-03-11 00:33:20|209363.7|209213.7|209353.6|209203.6|209363.9|209213.9|209353.5|209203.5|11
1646958810000|2022-03-11 00:33:30|209351.9|209201.9|209343.8|209193.8|209374.8|209224.8|209343|209193|17
1646958820000|2022-03-11 00:33:40|209344.4|209194.4|209337.8|209187.8|209344.4|209194.4|209337.8|209187.8|16
1646958830000|2022-03-11 00:33:50|209340|209190|209301.7|209151.7|209342|209192|209301.7|209151.7|19
1646958840000|2022-03-11 00:34:00|209301.5|209151.5|209317.1|209167.1|209321.2|209171.2|209301.5|209151.5|23
1646958850000|2022-03-11 00:34:10|209316|209166|209323.1|209173.1|209325.3|209175.3|209315.2|209165.2|19
1646958860000|2022-03-11 00:34:20|209320.8|209170.8|209310.4|209160.4|209324.2|209174.2|209306.2|209156.2|26
1646958870000|2022-03-11 00:34:30|209310.7|209160.7|209322|209172|209323.5|209173.5|209309.8|209159.8|20
1646958880000|2022-03-11 00:34:40|209323.8|209173.8|209328|209178|209328.6|209178.6|209323.1|209173.1|20
1646958890000|2022-03-11 00:34:50|209328.1|209178.1|209347.3|209197.3|209348.5|209198.5|209328.1|209178.1|24
1646958900000|2022-03-11 00:35:00|209347.1|209197.1|209351.5|209201.5|209353|209203|209345.6|209195.6|17
1646958910000|2022-03-11 00:35:10|209351.6|209201.6|209357.9|209207.9|209357.9|209207.9|209351.4|209201.4|18
1646958920000|2022-03-11 00:35:20|209357.1|209207.1|209354.3|209204.3|209357.9|209207.9|209350.4|209200.4|18
1646958930000|2022-03-11 00:35:30|209355.1|209205.1|209360.6|209210.6|209365.6|209215.6|209355.1|209205.1|18
1646958940000|2022-03-11 00:35:40|209362.6|209212.6|209358.9|209208.9|209362.6|209212.6|209357.5|209207.5|12
1646958950000|2022-03-11 00:35:50|209359.7|209209.7|209363.5|209213.5|209366.1|209216.1|209358.3|209208.3|10
1646958960000|2022-03-11 00:36:00|209364|209214|209357.1|209207.1|209366.5|209216.5|209347|209197|17
1646958970000|2022-03-11 00:36:10|209355.4|209205.4|209354.1|209204.1|209358.5|209208.5|209354.1|209204.1|15
1646958980000|2022-03-11 00:36:20|209354.5|209204.5|209362.2|209212.2|209362.8|209212.8|209354.5|209204.5|7
1646958990000|2022-03-11 00:36:30|209361.4|209211.4|209361|209211|209363|209213|209359.9|209209.9|14
1646959000000|2022-03-11 00:36:40|209361.5|209211.5|209362.7|209212.7|209363.2|209213.2|209361.2|209211.2|9
1646959010000|2022-03-11 00:36:50|209370.4|209220.4|209357.9|209207.9|209371.5|209221.5|209357.9|209207.9|12
1646959020000|2022-03-11 00:37:00|209361|209211|209359.4|209209.4|209366.8|209216.8|209357.7|209207.7|12
1646959030000|2022-03-11 00:37:10|209359.9|209209.9|209356.8|209206.8|209359.9|209209.9|209351.8|209201.8|8
1646959040000|2022-03-11 00:37:20|209356.7|209206.7|209360.6|209210.6|209360.6|209210.6|209354|209204|9
1646959050000|2022-03-11 00:37:30|209360.7|209210.7|209358.5|209208.5|209360.7|209210.7|209358.5|209208.5|7
1646959060000|2022-03-11 00:37:40|209360.1|209210.1|209362.5|209212.5|209362.5|209212.5|209355.8|209205.8|8
1646959070000|2022-03-11 00:37:50|209363.1|209213.1|209359.4|209209.4|209364.9|209214.9|209358.1|209208.1|12
1646959080000|2022-03-11 00:38:00|209355.9|209205.9|209357.7|209207.7|209364.2|209214.2|209355.5|209205.5|19
1646959090000|2022-03-11 00:38:10|209360|209210|209369.9|209219.9|209372.4|209222.4|209355.9|209205.9|16
1646959100000|2022-03-11 00:38:20|209374.4|209224.4|209373.3|209223.3|209374.7|209224.7|209368.2|209218.2|17
1646959110000|2022-03-11 00:38:30|209370.1|209220.1|209365.4|209215.4|209375.2|209225.2|209365.2|209215.2|26
1646959120000|2022-03-11 00:38:40|209365.7|209215.7|209369.8|209219.8|209372.8|209222.8|209365.7|209215.7|19
1646959130000|2022-03-11 00:38:50|209370.4|209220.4|209370.3|209220.3|209374|209224|209367.4|209217.4|20
1646959140000|2022-03-11 00:39:00|209370.7|209220.7|209361.1|209211.1|209373.3|209223.3|209356.6|209206.6|26
1646959150000|2022-03-11 00:39:10|209360.4|209210.4|209368.6|209218.6|209371.5|209221.5|209360.2|209210.2|24
1646959160000|2022-03-11 00:39:20|209366.6|209216.6|209364.9|209214.9|209366.6|209216.6|209363.3|209213.3|19
1646959170000|2022-03-11 00:39:30|209363.6|209213.6|209363.6|209213.6|209365.3|209215.3|209359.5|209209.5|17
1646959180000|2022-03-11 00:39:40|209364.4|209214.4|209362.9|209212.9|209367.4|209217.4|209361.5|209211.5|12
1646959190000|2022-03-11 00:39:50|209362.1|209212.1|209369.9|209219.9|209369.9|209219.9|209361.8|209211.8|15
1646959200000|2022-03-11 00:40:00|209370.7|209220.7|209363.7|209213.7|209370.7|209220.7|209361.5|209211.5|25
1646959210000|2022-03-11 00:40:10|209363.8|209213.8|209375.5|209225.5|209379.6|209229.6|209363.8|209213.8|30
1646959220000|2022-03-11 00:40:20|209375.2|209225.2|209375.9|209225.9|209377.6|209227.6|209374.1|209224.1|25
1646959230000|2022-03-11 00:40:30|209376.3|209226.3|209378.5|209228.5|209379.8|209229.8|209376.3|209226.3|17
1646959240000|2022-03-11 00:40:40|209378.2|209228.2|209374.5|209224.5|209378.2|209228.2|209373.9|209223.9|23
1646959250000|2022-03-11 00:40:50|209374.4|209224.4|209374.4|209224.4|209388.2|209238.2|209373.7|209223.7|17
1646959260000|2022-03-11 00:41:00|209374.7|209224.7|209362.1|209212.1|209381.9|209231.9|209361.4|209211.4|25
1646959270000|2022-03-11 00:41:10|209361.7|209211.7|209362.1|209212.1|209363.6|209213.6|209361.7|209211.7|23
1646959280000|2022-03-11 00:41:20|209362.7|209212.7|209373.7|209223.7|209373.8|209223.8|209362.4|209212.4|21
1646959290000|2022-03-11 00:41:30|209374.7|209224.7|209372.4|209222.4|209375.3|209225.3|209365.4|209215.4|24
1646959300000|2022-03-11 00:41:40|209373.5|209223.5|209370.1|209220.1|209376|209226|209370.1|209220.1|22
1646959310000|2022-03-11 00:41:50|209370.5|209220.5|209367.9|209217.9|209371.4|209221.4|209364.7|209214.7|21
1646959320000|2022-03-11 00:42:00|209368.4|209218.4|209370|209220|209371.7|209221.7|209366.5|209216.5|30
1646959330000|2022-03-11 00:42:10|209370.2|209220.2|209361.4|209211.4|209370.9|209220.9|209360.4|209210.4|19
1646959340000|2022-03-11 00:42:20|209368|209218|209372.3|209222.3|209376.6|209226.6|209365.6|209215.6|27
1646959350000|2022-03-11 00:42:30|209375.3|209225.3|209373.8|209223.8|209377.9|209227.9|209373.2|209223.2|20
1646959360000|2022-03-11 00:42:40|209373.4|209223.4|209367.7|209217.7|209373.4|209223.4|209367.3|209217.3|24
1646959370000|2022-03-11 00:42:50|209367.9|209217.9|209365.7|209215.7|209371.6|209221.6|209365.7|209215.7|19
1646959380000|2022-03-11 00:43:00|209363.5|209213.5|209364.2|209214.2|209371.1|209221.1|209359.6|209209.6|22
1646959390000|2022-03-11 00:43:10|209367.9|209217.9|209374.6|209224.6|209376.5|209226.5|209366.4|209216.4|26
1646959400000|2022-03-11 00:43:20|209374.1|209224.1|209366.6|209216.6|209377.5|209227.5|209364.2|209214.2|25
1646959410000|2022-03-11 00:43:30|209367.1|209217.1|209377.6|209227.6|209377.6|209227.6|209361.2|209211.2|26
1646959420000|2022-03-11 00:43:40|209377.5|209227.5|209371.1|209221.1|209377.9|209227.9|209370.5|209220.5|25
1646959430000|2022-03-11 00:43:50|209369.5|209219.5|209370.1|209220.1|209376.6|209226.6|209369.2|209219.2|21
1646959440000|2022-03-11 00:44:00|209368.2|209218.2|209376.9|209226.9|209378.7|209228.7|209368.1|209218.1|29
1646959450000|2022-03-11 00:44:10|209377.2|209227.2|209383.8|209233.8|209385.7|209235.7|209376.7|209226.7|31
1646959460000|2022-03-11 00:44:20|209384.3|209234.3|209383.9|209233.9|209385|209235|209382.5|209232.5|22
1646959470000|2022-03-11 00:44:30|209384.4|209234.4|209388.4|209238.4|209391.1|209241.1|209383.3|209233.3|26
1646959480000|2022-03-11 00:44:40|209387|209237|209389.5|209239.5|209392.4|209242.4|209384.4|209234.4|24
1646959490000|2022-03-11 00:44:50|209389.1|209239.1|209386.8|209236.8|209396.4|209246.4|209386.5|209236.5|16
1646959500000|2022-03-11 00:45:00|209386.6|209236.6|209405.5|209255.5|209406.9|209256.9|209383|209233|27
1646959510000|2022-03-11 00:45:10|209405.3|209255.3|209407.8|209257.8|209409.6|209259.6|209403.8|209253.8|22
1646959520000|2022-03-11 00:45:20|209408.2|209258.2|209405.1|209255.1|209410.6|209260.6|209405.1|209255.1|15
1646959530000|2022-03-11 00:45:30|209405.6|209255.6|209410.8|209260.8|209411.7|209261.7|209405.5|209255.5|16
1646959540000|2022-03-11 00:45:40|209411.1|209261.1|209405.9|209255.9|209411.1|209261.1|209405.5|209255.5|15
1646959550000|2022-03-11 00:45:50|209405.7|209255.7|209406.5|209256.5|209409.8|209259.8|209405.7|209255.7|14
1646959560000|2022-03-11 00:46:00|209406.8|209256.8|209407.6|209257.6|209412.6|209262.6|209406.6|209256.6|17
1646959570000|2022-03-11 00:46:10|209409.1|209259.1|209405.4|209255.4|209410.4|209260.4|209400.3|209250.3|17
1646959580000|2022-03-11 00:46:20|209405.3|209255.3|209403.9|209253.9|209405.3|209255.3|209402.4|209252.4|12
1646959590000|2022-03-11 00:46:30|209403.8|209253.8|209399.4|209249.4|209407.7|209257.7|209399.1|209249.1|18
1646959600000|2022-03-11 00:46:40|209399.9|209249.9|209398.6|209248.6|209401.4|209251.4|209397.9|209247.9|18
1646959610000|2022-03-11 00:46:50|209398.9|209248.9|209398.9|209248.9|209402.5|209252.5|209397.7|209247.7|13
1646959620000|2022-03-11 00:47:00|209398.8|209248.8|209398.3|209248.3|209398.9|209248.9|209397.8|209247.8|12
1646959630000|2022-03-11 00:47:10|209398.2|209248.2|209378.3|209228.3|209406.2|209256.2|209373.8|209223.8|14
1646959640000|2022-03-11 00:47:20|209374|209224|209373.6|209223.6|209381.3|209231.3|209373.6|209223.6|29
1646959650000|2022-03-11 00:47:30|209373.2|209223.2|209371|209221|209375.5|209225.5|209368.5|209218.5|29
1646959660000|2022-03-11 00:47:40|209371.9|209221.9|209385.6|209235.6|209385.6|209235.6|209371.9|209221.9|26
1646959670000|2022-03-11 00:47:50|209386.1|209236.1|209391.4|209241.4|209391.4|209241.4|209383.9|209233.9|22
1646959680000|2022-03-11 00:48:00|209389.6|209239.6|209388.6|209238.6|209389.9|209239.9|209373.7|209223.7|24
1646959690000|2022-03-11 00:48:10|209388.7|209238.7|209394.2|209244.2|209395.9|209245.9|209387.4|209237.4|27
1646959700000|2022-03-11 00:48:20|209394|209244|209368.4|209218.4|209394|209244|209365|209215|27
1646959710000|2022-03-11 00:48:30|209376.2|209226.2|209368.7|209218.7|209377.2|209227.2|209368.7|209218.7|25
1646959720000|2022-03-11 00:48:40|209369.4|209219.4|209369.7|209219.7|209372.7|209222.7|209367.4|209217.4|30
1646959730000|2022-03-11 00:48:50|209369.1|209219.1|209370.9|209220.9|209370.9|209220.9|209368.8|209218.8|21
1646959740000|2022-03-11 00:49:00|209371.1|209221.1|209368.8|209218.8|209371.1|209221.1|209368.4|209218.4|15
1646959750000|2022-03-11 00:49:10|209368.6|209218.6|209369.1|209219.1|209373|209223|209366.4|209216.4|20
1646959760000|2022-03-11 00:49:20|209368.8|209218.8|209371|209221|209372.9|209222.9|209367.5|209217.5|22
1646959770000|2022-03-11 00:49:30|209371.1|209221.1|209384.8|209234.8|209384.8|209234.8|209365.9|209215.9|22
1646959780000|2022-03-11 00:49:40|209381.2|209231.2|209371.8|209221.8|209381.2|209231.2|209363.7|209213.7|27
1646959790000|2022-03-11 00:49:50|209371.6|209221.6|209370.9|209220.9|209372.2|209222.2|209369.3|209219.3|16
1646959800000|2022-03-11 00:50:00|209371|209221|209372.4|209222.4|209373.7|209223.7|209369.9|209219.9|15
1646959810000|2022-03-11 00:50:10|209372.3|209222.3|209371.4|209221.4|209372.3|209222.3|209369.5|209219.5|12
1646959820000|2022-03-11 00:50:20|209372|209222|209368.6|209218.6|209379.6|209229.6|209365.4|209215.4|18
1646959830000|2022-03-11 00:50:30|209368.2|209218.2|209374.5|209224.5|209374.5|209224.5|209361.3|209211.3|21
1646959840000|2022-03-11 00:50:40|209375.2|209225.2|209369.1|209219.1|209375.2|209225.2|209368|209218|20
1646959850000|2022-03-11 00:50:50|209372.4|209222.4|209371.7|209221.7|209372.4|209222.4|209370.1|209220.1|15
1646959860000|2022-03-11 00:51:00|209372.6|209222.6|209372|209222|209372.6|209222.6|209370.1|209220.1|10
1646959870000|2022-03-11 00:51:10|209374.9|209224.9|209369.6|209219.6|209382.9|209232.9|209369|209219|11
1646959880000|2022-03-11 00:51:20|209369|209219|209369.2|209219.2|209370.6|209220.6|209367.8|209217.8|16
1646959890000|2022-03-11 00:51:30|209374|209224|209374.7|209224.7|209382.1|209232.1|209368.9|209218.9|19
1646959900000|2022-03-11 00:51:40|209375.9|209225.9|209401.9|209251.9|209404.5|209254.5|209375.9|209225.9|28
1646959910000|2022-03-11 00:51:50|209401.6|209251.6|209402.2|209252.2|209402.3|209252.3|209400.2|209250.2|19
1646959920000|2022-03-11 00:52:00|209401.8|209251.8|209403.1|209253.1|209408.7|209258.7|209400.6|209250.6|16
1646959930000|2022-03-11 00:52:10|209403.4|209253.4|209404.8|209254.8|209407.1|209257.1|209400.6|209250.6|25
1646959940000|2022-03-11 00:52:20|209405.5|209255.5|209403.1|209253.1|209405.5|209255.5|209401.5|209251.5|20
1646959950000|2022-03-11 00:52:30|209403|209253|209409|209259|209410.3|209260.3|209402.2|209252.2|17
1646959960000|2022-03-11 00:52:40|209408.8|209258.8|209410.7|209260.7|209411.4|209261.4|209401.1|209251.1|15
1646959970000|2022-03-11 00:52:50|209409.8|209259.8|209409.5|209259.5|209410.6|209260.6|209408.5|209258.5|16
1646959980000|2022-03-11 00:53:00|209409|209259|209410.1|209260.1|209411.4|209261.4|209409|209259|8
1646959990000|2022-03-11 00:53:10|209405.9|209255.9|209409.5|209259.5|209409.6|209259.6|209405.5|209255.5|14
1646960000000|2022-03-11 00:53:20|209408.4|209258.4|209409.3|209259.3|209409.8|209259.8|209408.4|209258.4|14
1646960010000|2022-03-11 00:53:30|209409.2|209259.2|209408.2|209258.2|209410.6|209260.6|209408|209258|11
1646960020000|2022-03-11 00:53:40|209408.3|209258.3|209407.8|209257.8|209415.5|209265.5|209406.8|209256.8|14
1646960030000|2022-03-11 00:53:50|209407.1|209257.1|209442.2|209292.2|209442.4|209292.4|209406.5|209256.5|19
1646960040000|2022-03-11 00:54:00|209442.5|209292.5|209444.4|209294.4|209447.3|209297.3|209438.5|209288.5|25
1646960050000|2022-03-11 00:54:10|209445.2|209295.2|209458.2|209308.2|209485|209335|209444.2|209294.2|33
1646960060000|2022-03-11 00:54:20|209458.4|209308.4|209464|209314|209466|209316|209457.1|209307.1|32
1646960070000|2022-03-11 00:54:30|209463.8|209313.8|209463|209313|209466.1|209316.1|209462|209312|24
1646960080000|2022-03-11 00:54:40|209462.7|209312.7|209470.6|209320.6|209493.7|209343.7|209461.9|209311.9|35
1646960090000|2022-03-11 00:54:50|209466.4|209316.4|209486.1|209336.1|209492.2|209342.2|209465.1|209315.1|32
1646960100000|2022-03-11 00:55:00|209487.6|209337.6|209494.3|209344.3|209495.5|209345.5|209487.6|209337.6|27
1646960110000|2022-03-11 00:55:10|209496.3|209346.3|209495|209345|209496.9|209346.9|209492.4|209342.4|24
1646960120000|2022-03-11 00:55:20|209495.5|209345.5|209498.4|209348.4|209499.6|209349.6|209494.9|209344.9|24
1646960130000|2022-03-11 00:55:30|209498|209348|209497.9|209347.9|209503.8|209353.8|209494.9|209344.9|30
1646960140000|2022-03-11 00:55:40|209497.3|209347.3|209503.6|209353.6|209508.4|209358.4|209497.3|209347.3|29
1646960150000|2022-03-11 00:55:50|209503.8|209353.8|209507.5|209357.5|209509.6|209359.6|209502.5|209352.5|26
1646960160000|2022-03-11 00:56:00|209509.8|209359.8|209506.7|209356.7|209509.8|209359.8|209506|209356|19
1646960170000|2022-03-11 00:56:10|209508.2|209358.2|209506.6|209356.6|209520.4|209370.4|209503.1|209353.1|24
1646960180000|2022-03-11 00:56:20|209502|209352|209516|209366|209516|209366|209500.9|209350.9|22
1646960190000|2022-03-11 00:56:30|209518|209368|209526.2|209376.2|209526.8|209376.8|209517.6|209367.6|25
1646960200000|2022-03-11 00:56:40|209527.3|209377.3|209527.1|209377.1|209530.8|209380.8|209525.7|209375.7|15
1646960210000|2022-03-11 00:56:50|209527.5|209377.5|209536.9|209386.9|209536.9|209386.9|209527.5|209377.5|18
1646960220000|2022-03-11 00:57:00|209535.6|209385.6|209508.7|209358.7|209537.6|209387.6|209507.9|209357.9|27
1646960230000|2022-03-11 00:57:10|209501.8|209351.8|209510.7|209360.7|209511.7|209361.7|209501.8|209351.8|22
1646960240000|2022-03-11 00:57:20|209509.8|209359.8|209508.9|209358.9|209512.4|209362.4|209508.9|209358.9|10
1646960250000|2022-03-11 00:57:30|209509.1|209359.1|209516.3|209366.3|209517.7|209367.7|209509.1|209359.1|18
1646960260000|2022-03-11 00:57:40|209514.9|209364.9|209517.6|209367.6|209519.7|209369.7|209512.3|209362.3|15
1646960270000|2022-03-11 00:57:50|209518.2|209368.2|209532.5|209382.5|209534|209384|209514.6|209364.6|22
1646960280000|2022-03-11 00:58:00|209531.9|209381.9|209566.2|209416.2|209568.7|209418.7|209527.5|209377.5|27
1646960290000|2022-03-11 00:58:10|209565.2|209415.2|209555.4|209405.4|209565.7|209415.7|209555.4|209405.4|17
1646960300000|2022-03-11 00:58:20|209555.3|209405.3|209555.1|209405.1|209559.5|209409.5|209554.4|209404.4|18
1646960310000|2022-03-11 00:58:30|209558.8|209408.8|209556.8|209406.8|209566.8|209416.8|209556.7|209406.7|20
1646960320000|2022-03-11 00:58:40|209557.1|209407.1|209548.2|209398.2|209558.6|209408.6|209541.9|209391.9|21
1646960330000|2022-03-11 00:58:50|209544|209394|209541.1|209391.1|209544.4|209394.4|209539.3|209389.3|18
1646960340000|2022-03-11 00:59:00|209541.2|209391.2|209544.1|209394.1|209545.9|209395.9|209540.5|209390.5|19
1646960350000|2022-03-11 00:59:10|209544.9|209394.9|209538.9|209388.9|209544.9|209394.9|209538.9|209388.9|20
1646960360000|2022-03-11 00:59:20|209538.1|209388.1|209538.2|209388.2|209544.3|209394.3|209537.4|209387.4|24
1646960370000|2022-03-11 00:59:30|209538|209388|209541.1|209391.1|209541.8|209391.8|209535.3|209385.3|21
1646960380000|2022-03-11 00:59:40|209542.5|209392.5|209545.8|209395.8|209545.8|209395.8|209540.5|209390.5|15
1646960390000|2022-03-11 00:59:50|209545.1|209395.1|209541|209391|209547.1|209397.1|209531.2|209381.2|18
1646960400000|2022-03-11 01:00:00|209540.4|209390.4|209548.6|209398.6|209548.8|209398.8|209535.9|209385.9|29
1646960410000|2022-03-11 01:00:10|209544.9|209394.9|209542.7|209392.7|209548.6|209398.6|209541|209391|29
1646960420000|2022-03-11 01:00:20|209541.6|209391.6|209545.4|209395.4|209546.6|209396.6|209541.6|209391.6|19
1646960430000|2022-03-11 01:00:30|209547.1|209397.1|209519.3|209369.3|209547.1|209397.1|209517.7|209367.7|19
1646960440000|2022-03-11 01:00:40|209515.8|209365.8|209546.1|209396.1|209549.6|209399.6|209514.4|209364.4|26
1646960450000|2022-03-11 01:00:50|209545.6|209395.6|209548.3|209398.3|209549.8|209399.8|209544.6|209394.6|24
1646960460000|2022-03-11 01:01:00|209551.5|209401.5|209585.1|209435.1|209585.7|209435.7|209549|209399|30
1646960470000|2022-03-11 01:01:10|209590.8|209440.8|209592.7|209442.7|209594.2|209444.2|209586.5|209436.5|28
1646960480000|2022-03-11 01:01:20|209592.4|209442.4|209631.6|209481.6|209631.6|209481.6|209592.3|209442.3|25
1646960490000|2022-03-11 01:01:30|209630.8|209480.8|209631.3|209481.3|209633.4|209483.4|209629.4|209479.4|23
1646960500000|2022-03-11 01:01:40|209630.9|209480.9|209631.8|209481.8|209632.1|209482.1|209630.1|209480.1|19
1646960510000|2022-03-11 01:01:50|209632|209482|209621.6|209471.6|209632|209482|209620.9|209470.9|22
1646960520000|2022-03-11 01:02:00|209622.4|209472.4|209617.4|209467.4|209625.7|209475.7|209616.5|209466.5|26
1646960530000|2022-03-11 01:02:10|209619.6|209469.6|209614.9|209464.9|209619.6|209469.6|209614.9|209464.9|15
1646960540000|2022-03-11 01:02:20|209615.1|209465.1|209599.4|209449.4|209620.8|209470.8|209596.4|209446.4|26
1646960550000|2022-03-11 01:02:30|209601.5|209451.5|209593.6|209443.6|209601.5|209451.5|209593.6|209443.6|27
1646960560000|2022-03-11 01:02:40|209593.8|209443.8|209592.8|209442.8|209595.4|209445.4|209592.7|209442.7|20
1646960570000|2022-03-11 01:02:50|209594.5|209444.5|209594.8|209444.8|209598.3|209448.3|209593.1|209443.1|22
1646960580000|2022-03-11 01:03:00|209595.6|209445.6|209596.6|209446.6|209599.8|209449.8|209588.3|209438.3|21
1646960590000|2022-03-11 01:03:10|209599.2|209449.2|209631.8|209481.8|209641.7|209491.7|209594.7|209444.7|21
1646960600000|2022-03-11 01:03:20|209633.5|209483.5|209641.6|209491.6|209641.6|209491.6|209633|209483|22
1646960610000|2022-03-11 01:03:30|209641.9|209491.9|209647|209497|209648.3|209498.3|209640.8|209490.8|17
1646960620000|2022-03-11 01:03:40|209647.3|209497.3|209660.5|209510.5|209660.5|209510.5|209647.3|209497.3|20
1646960630000|2022-03-11 01:03:50|209661.6|209511.6|209664.3|209514.3|209664.4|209514.4|209660.7|209510.7|25
1646960640000|2022-03-11 01:04:00|209665.3|209515.3|209637.8|209487.8|209667|209517|209625.5|209475.5|25
1646960650000|2022-03-11 01:04:10|209639.4|209489.4|209637.7|209487.7|209644.3|209494.3|209630.5|209480.5|28
1646960660000|2022-03-11 01:04:20|209639.9|209489.9|209641.5|209491.5|209642.6|209492.6|209634.4|209484.4|26
1646960670000|2022-03-11 01:04:30|209640.7|209490.7|209636.3|209486.3|209641.3|209491.3|209633.6|209483.6|22
1646960680000|2022-03-11 01:04:40|209636.6|209486.6|209644.4|209494.4|209645.3|209495.3|209632.5|209482.5|15
1646960690000|2022-03-11 01:04:50|209645.4|209495.4|209652.7|209502.7|209653.5|209503.5|209642.1|209492.1|31
1646960700000|2022-03-11 01:05:00|209652.4|209502.4|209658.4|209508.4|209663.9|209513.9|209652|209502|24
1646960710000|2022-03-11 01:05:10|209657.1|209507.1|209656|209506|209659|209509|209654.6|209504.6|20
1646960720000|2022-03-11 01:05:20|209654.4|209504.4|209650.9|209500.9|209656.5|209506.5|209649.6|209499.6|14
1646960730000|2022-03-11 01:05:30|209650.6|209500.6|209655.9|209505.9|209655.9|209505.9|209643.1|209493.1|26
1646960740000|2022-03-11 01:05:40|209656.9|209506.9|209649.6|209499.6|209657.3|209507.3|209643.3|209493.3|18
1646960750000|2022-03-11 01:05:50|209653.5|209503.5|209654.5|209504.5|209654.8|209504.8|209647|209497|17
1646960760000|2022-03-11 01:06:00|209654.9|209504.9|209656.9|209506.9|209656.9|209506.9|209654.5|209504.5|13
1646960770000|2022-03-11 01:06:10|209657.8|209507.8|209650.6|209500.6|209657.8|209507.8|209649.5|209499.5|8
1646960780000|2022-03-11 01:06:20|209651.7|209501.7|209657.6|209507.6|209657.6|209507.6|209649.4|209499.4|12
1646960790000|2022-03-11 01:06:30|209656.1|209506.1|209654.7|209504.7|209657|209507|209653.6|209503.6|11
1646960800000|2022-03-11 01:06:40|209655.1|209505.1|209650.9|209500.9|209656.3|209506.3|209644.1|209494.1|16
1646960810000|2022-03-11 01:06:50|209648.8|209498.8|209656|209506|209656.2|209506.2|209648.8|209498.8|27
1646960820000|2022-03-11 01:07:00|209655.8|209505.8|209643.1|209493.1|209656.1|209506.1|209639.6|209489.6|27
1646960830000|2022-03-11 01:07:10|209643.7|209493.7|209644.5|209494.5|209653.7|209503.7|209641.7|209491.7|23
1646960840000|2022-03-11 01:07:20|209643.6|209493.6|209643.6|209493.6|209646.2|209496.2|209642|209492|19
1646960850000|2022-03-11 01:07:30|209644|209494|209639.7|209489.7|209645.9|209495.9|209639.7|209489.7|17
1646960860000|2022-03-11 01:07:40|209639.4|209489.4|209639.8|209489.8|209643.9|209493.9|209636.9|209486.9|21
1646960870000|2022-03-11 01:07:50|209638.7|209488.7|209641.2|209491.2|209643.7|209493.7|209637.9|209487.9|18
1646960880000|2022-03-11 01:08:00|209640.3|209490.3|209644.9|209494.9|209644.9|209494.9|209640.3|209490.3|14
1646960890000|2022-03-11 01:08:10|209645.7|209495.7|209648.3|209498.3|209649.4|209499.4|209643|209493|12
1646960900000|2022-03-11 01:08:20|209641.7|209491.7|209641.1|209491.1|209650.4|209500.4|209633.2|209483.2|17
1646960910000|2022-03-11 01:08:30|209654.6|209504.6|209643|209493|209654.6|209504.6|209642.6|209492.6|21
1646960920000|2022-03-11 01:08:40|209637.4|209487.4|209650.1|209500.1|209650.3|209500.3|209637.4|209487.4|14
1646960930000|2022-03-11 01:08:50|209647.1|209497.1|209642.7|209492.7|209647.1|209497.1|209639.8|209489.8|19
1646960940000|2022-03-11 01:09:00|209655.8|209505.8|209647.2|209497.2|209656.5|209506.5|209647.2|209497.2|14
1646960950000|2022-03-11 01:09:10|209646.4|209496.4|209649.1|209499.1|209649.4|209499.4|209646.4|209496.4|9
1646960960000|2022-03-11 01:09:20|209647.5|209497.5|209647.6|209497.6|209653.7|209503.7|209647.5|209497.5|16
1646960970000|2022-03-11 01:09:30|209644.1|209494.1|209652.4|209502.4|209654.9|209504.9|209640.5|209490.5|11
1646960980000|2022-03-11 01:09:40|209653.5|209503.5|209654.3|209504.3|209655.2|209505.2|209650.2|209500.2|13
1646960990000|2022-03-11 01:09:50|209653.4|209503.4|209654.1|209504.1|209664.8|209514.8|209651.5|209501.5|16
1646961000000|2022-03-11 01:10:00|209665.3|209515.3|209656.9|209506.9|209665.3|209515.3|209651.9|209501.9|16
1646961010000|2022-03-11 01:10:10|209655.9|209505.9|209653.4|209503.4|209656.2|209506.2|209652.7|209502.7|14
1646961020000|2022-03-11 01:10:20|209653.5|209503.5|209691.5|209541.5|209699.8|209549.8|209653.5|209503.5|21
1646961030000|2022-03-11 01:10:30|209693.7|209543.7|209702.5|209552.5|209702.5|209552.5|209692|209542|22
1646961040000|2022-03-11 01:10:40|209698.2|209548.2|209693.4|209543.4|209702.2|209552.2|209693.4|209543.4|15
1646961050000|2022-03-11 01:10:50|209693.9|209543.9|209696|209546|209706|209556|209693.9|209543.9|7
1646961060000|2022-03-11 01:11:00|209701.2|209551.2|209700.3|209550.3|209714|209564|209690.9|209540.9|24
1646961070000|2022-03-11 01:11:10|209702.8|209552.8|209731.3|209581.3|209741.3|209591.3|209699.8|209549.8|30
1646961080000|2022-03-11 01:11:20|209726.6|209576.6|209721.6|209571.6|209738.7|209588.7|209703.9|209553.9|35
1646961090000|2022-03-11 01:11:30|209721.5|209571.5|209719.4|209569.4|209734.9|209584.9|209716.3|209566.3|27
1646961100000|2022-03-11 01:11:40|209719.3|209569.3|209723.9|209573.9|209737.5|209587.5|209712.8|209562.8|25
1646961110000|2022-03-11 01:11:50|209725.6|209575.6|209713.8|209563.8|209737.5|209587.5|209710.1|209560.1|29
1646961120000|2022-03-11 01:12:00|209711.4|209561.4|209717.8|209567.8|209727.4|209577.4|209711.4|209561.4|29
1646961130000|2022-03-11 01:12:10|209718.9|209568.9|209720|209570|209727.1|209577.1|209703.8|209553.8|29
1646961140000|2022-03-11 01:12:20|209719.2|209569.2|209679|209529|209730.8|209570.6|209648.2|209477.4|37
1646961150000|2022-03-11 01:12:30|209660|209510|209676.5|209526.5|209677.2|209527.2|209643.6|209493.6|35
1646961160000|2022-03-11 01:12:40|209658.2|209508.2|209669.3|209519.3|209730.2|209528.3|209656.7|209477.4|24
1646961170000|2022-03-11 01:12:50|209666.2|209516.2|209696.3|209441.7|209729.3|209521.9|209651.8|209424.8|20
1646961180000|2022-03-11 01:13:00|209713.3|209446.7|209650.6|209500.6|209732.2|209519.6|209642.4|209446.7|25
1646961190000|2022-03-11 01:13:10|209649.4|209499.4|209659.3|209509.3|209671.4|209521.4|209642.4|209492.4|35
1646961200000|2022-03-11 01:13:20|209659.5|209509.5|209655.3|209505.3|209663.6|209513.6|209653.3|209503.3|21
1646961210000|2022-03-11 01:13:30|209656.5|209506.5|209663.1|209513.1|209674.3|209524.3|209656.5|209506.5|29
1646961220000|2022-03-11 01:13:40|209663.2|209513.2|209657.1|209507.1|209664.3|209514.3|209653|209503|22
1646961230000|2022-03-11 01:13:50|209658.6|209508.6|209662|209512|209664.5|209514.5|209655.9|209505.9|18
1646961240000|2022-03-11 01:14:00|209664.2|209514.2|209656.9|209506.9|209664.2|209514.2|209656.2|209506.2|24
1646961250000|2022-03-11 01:14:10|209657.7|209507.7|209657.6|209507.6|209659.9|209509.9|209651.4|209501.4|19
1646961260000|2022-03-11 01:14:20|209659.7|209509.7|209656.1|209506.1|209660.9|209510.9|209654.9|209504.9|21
1646961270000|2022-03-11 01:14:30|209652.6|209502.6|209654.1|209504.1|209658.4|209508.4|209647.9|209497.9|22
1646961280000|2022-03-11 01:14:40|209654.6|209504.6|209717.4|209567.4|209717.7|209567.7|209640.9|209490.9|31
1646961290000|2022-03-11 01:14:50|209716.2|209566.2|209734.9|209584.9|209745.7|209595.7|209711.2|209561.2|28
1646961300000|2022-03-11 01:15:00|209738.5|209588.5|209766.2|209616.2|209780.5|209630.5|209738.5|209588.5|39
1646961310000|2022-03-11 01:15:10|209766.5|209616.5|209753.8|209603.8|209783.4|209633.4|209747.2|209597.2|33
1646961320000|2022-03-11 01:15:20|209753.5|209603.5|209728.1|209578.1|209759.3|209609.3|209727.2|209577.2|34
1646961330000|2022-03-11 01:15:30|209731.8|209581.8|209726.8|209576.8|209733.2|209583.2|209725.4|209575.4|32
1646961340000|2022-03-11 01:15:40|209722|209572|209718.9|209568.9|209724.2|209574.2|209714|209564|29
1646961350000|2022-03-11 01:15:50|209717.6|209567.6|209701.2|209551.2|209717.6|209567.6|209694|209544|31
1646961360000|2022-03-11 01:16:00|209699.2|209549.2|209713.6|209563.6|209714|209564|209699.2|209549.2|32
1646961370000|2022-03-11 01:16:10|209712.7|209562.7|209724.7|209574.7|209724.7|209574.7|209710.2|209560.2|23
1646961380000|2022-03-11 01:16:20|209723.6|209573.6|209727.7|209577.7|209727.7|209577.7|209721|209571|25
1646961390000|2022-03-11 01:16:30|209730|209580|209729.2|209579.2|209731.7|209581.7|209726|209576|23
1646961400000|2022-03-11 01:16:40|209728.8|209578.8|209704.1|209554.1|209728.8|209578.8|209699.2|209549.2|23
1646961410000|2022-03-11 01:16:50|209707.2|209557.2|209701.4|209551.4|209707.2|209557.2|209698.5|209548.5|18
1646961420000|2022-03-11 01:17:00|209700.1|209550.1|209704.3|209554.3|209704.3|209554.3|209698.9|209548.9|23
1646961430000|2022-03-11 01:17:10|209704.1|209554.1|209700.6|209550.6|209706.1|209556.1|209697.4|209547.4|13
1646961440000|2022-03-11 01:17:20|209700.3|209550.3|209696|209546|209707.8|209557.8|209694.6|209544.6|15
1646961450000|2022-03-11 01:17:30|209696.5|209546.5|209619|209469|209696.5|209546.5|209615.2|209465.2|34
1646961460000|2022-03-11 01:17:40|209618.8|209468.8|209627.1|209477.1|209630.2|209480.2|209618.8|209468.8|26
1646961470000|2022-03-11 01:17:50|209627.2|209477.2|209626.6|209476.6|209629.9|209479.9|209626.6|209476.6|16
1646961480000|2022-03-11 01:18:00|209626.4|209476.4|209628.6|209478.6|209631.8|209481.8|209626.4|209476.4|23
1646961490000|2022-03-11 01:18:10|209629|209479|209626.6|209476.6|209630.8|209480.8|209626.4|209476.4|21
1646961500000|2022-03-11 01:18:20|209625.8|209475.8|209623.6|209473.6|209626.2|209476.2|209623.5|209473.5|22
1646961510000|2022-03-11 01:18:30|209624.2|209474.2|209618.3|209468.3|209630.6|209480.6|209616|209466|24
1646961520000|2022-03-11 01:18:40|209618.2|209468.2|209617|209467|209623.7|209473.7|209616.4|209466.4|17
1646961530000|2022-03-11 01:18:50|209614.1|209464.1|209608.9|209458.9|209622|209472|209608.4|209458.4|26
1646961540000|2022-03-11 01:19:00|209608.8|209458.8|209611.9|209461.9|209613.3|209463.3|209607.9|209457.9|23
1646961550000|2022-03-11 01:19:10|209612.9|209462.9|209612|209462|209613.2|209463.2|209610.3|209460.3|14
1646961560000|2022-03-11 01:19:20|209614.4|209464.4|209607.7|209457.7|209614.4|209464.4|209600|209450|25
1646961570000|2022-03-11 01:19:30|209610.7|209460.7|209594.6|209444.6|209610.7|209460.7|209590.6|209440.6|26
1646961580000|2022-03-11 01:19:40|209594.9|209444.9|209591.9|209441.9|209605.4|209455.4|209591.9|209441.9|29
1646961590000|2022-03-11 01:19:50|209596.2|209446.2|209593.7|209443.7|209596.7|209446.7|209591.1|209441.1|25
1646961600000|2022-03-11 01:20:00|209593.6|209443.6|209610.1|209460.1|209611.5|209461.5|209593.6|209443.6|24
1646961610000|2022-03-11 01:20:10|209609.3|209459.3|209611.4|209461.4|209612|209462|209608.5|209458.5|15
1646961620000|2022-03-11 01:20:20|209611.1|209461.1|209639.6|209489.6|209639.6|209489.6|209609.5|209459.5|29
1646961630000|2022-03-11 01:20:30|209639.9|209489.9|209623.5|209473.5|209641.7|209491.7|209621.2|209471.2|22
1646961640000|2022-03-11 01:20:40|209623.3|209473.3|209629.6|209479.6|209629.6|209479.6|209621.2|209471.2|21
1646961650000|2022-03-11 01:20:50|209627.7|209477.7|209630.6|209480.6|209630.6|209480.6|209625.9|209475.9|21
1646961660000|2022-03-11 01:21:00|209631.9|209481.9|209629.2|209479.2|209631.9|209481.9|209628.4|209478.4|18
1646961670000|2022-03-11 01:21:10|209629.1|209479.1|209632.2|209482.2|209634.5|209484.5|209625.9|209475.9|18
1646961680000|2022-03-11 01:21:20|209632.3|209482.3|209627.8|209477.8|209633|209483|209627.6|209477.6|18
1646961690000|2022-03-11 01:21:30|209627.6|209477.6|209629|209479|209637.1|209487.1|209627.6|209477.6|26
1646961700000|2022-03-11 01:21:40|209628.9|209478.9|209632.5|209482.5|209634.8|209484.8|209627.4|209477.4|25
1646961710000|2022-03-11 01:21:50|209632.7|209482.7|209634|209484|209637.9|209487.9|209632.7|209482.7|20
1646961720000|2022-03-11 01:22:00|209633.8|209483.8|209628.3|209478.3|209633.8|209483.8|209628.2|209478.2|22
1646961730000|2022-03-11 01:22:10|209627.8|209477.8|209630.8|209480.8|209638.4|209488.4|209627.8|209477.8|28
1646961740000|2022-03-11 01:22:20|209630.7|209480.7|209630.3|209480.3|209631.6|209481.6|209629.9|209479.9|21
1646961750000|2022-03-11 01:22:30|209628.3|209478.3|209658.2|209508.2|209660.6|209510.6|209626.1|209476.1|33
1646961760000|2022-03-11 01:22:40|209659.8|209509.8|209666.8|209516.8|209670.2|209520.2|209658.1|209508.1|20
1646961770000|2022-03-11 01:22:50|209668.9|209518.9|209670.8|209520.8|209673.1|209523.1|209666.9|209516.9|30
1646961780000|2022-03-11 01:23:00|209672.4|209522.4|209693.6|209543.6|209695.5|209545.5|209672.3|209522.3|30
1646961790000|2022-03-11 01:23:10|209693.1|209543.1|209695.2|209545.2|209695.7|209545.7|209688.6|209538.6|25
1646961800000|2022-03-11 01:23:20|209695|209545|209702.7|209552.7|209702.7|209552.7|209692.7|209542.7|25
1646961810000|2022-03-11 01:23:30|209701.9|209551.9|209695.8|209545.8|209702.4|209552.4|209690.8|209540.8|29
1646961820000|2022-03-11 01:23:40|209696|209546|209696.2|209546.2|209704.8|209554.8|209695|209545|20
1646961830000|2022-03-11 01:23:50|209698.1|209548.1|209700.7|209550.7|209701.3|209551.3|209697|209547|20
1646961840000|2022-03-11 01:24:00|209704|209554|209710.7|209560.7|209712.6|209562.6|209704|209554|21
1646961850000|2022-03-11 01:24:10|209711.2|209561.2|209717.1|209567.1|209718|209568|209709|209559|25
1646961860000|2022-03-11 01:24:20|209715.5|209565.5|209720.3|209570.3|209720.3|209570.3|209712.6|209562.6|23
1646961870000|2022-03-11 01:24:30|209716.7|209566.7|209770.6|209620.6|209776.3|209626.3|209716.7|209566.7|40
1646961880000|2022-03-11 01:24:40|209769|209619|209770.8|209620.8|209776.3|209626.3|209755.9|209605.9|34
1646961890000|2022-03-11 01:24:50|209773|209623|209792.4|209642.4|209792.4|209642.4|209773|209623|34
1646961900000|2022-03-11 01:25:00|209788|209638|209794|209644|209799.2|209649.2|209784.8|209634.8|28
1646961910000|2022-03-11 01:25:10|209794.6|209644.6|209795.9|209645.9|209798.3|209648.3|209784.8|209634.8|28
1646961920000|2022-03-11 01:25:20|209791.4|209641.4|209795.4|209645.4|209795.7|209645.7|209788.4|209638.4|32
1646961930000|2022-03-11 01:25:30|209793.6|209643.6|209786.8|209636.8|209794.5|209644.5|209781.9|209631.9|27
1646961940000|2022-03-11 01:25:40|209786.1|209636.1|209789.6|209639.6|209797.2|209647.2|209780.3|209630.3|33
1646961950000|2022-03-11 01:25:50|209790.7|209640.7|209792.8|209642.8|209797.2|209647.2|209790.7|209640.7|23
1646961960000|2022-03-11 01:26:00|209793.3|209643.3|209789|209639|209797.9|209647.9|209787.7|209637.7|17
1646961970000|2022-03-11 01:26:10|209792.9|209642.9|209797.9|209647.9|209800.6|209650.6|209789.9|209639.9|14
1646961980000|2022-03-11 01:26:20|209797.2|209647.2|209816.2|209666.2|209816.2|209666.2|209793.4|209643.4|36
1646961990000|2022-03-11 01:26:30|209814.2|209664.2|209833.1|209683.1|209848.5|209698.5|209810|209660|32
1646962000000|2022-03-11 01:26:40|209847|209697|209848.5|209698.5|209851.5|209701.5|209836.9|209686.9|32
1646962010000|2022-03-11 01:26:50|209851.3|209701.3|209835.7|209685.7|209855.9|209705.9|209825.4|209675.4|36
1646962020000|2022-03-11 01:27:00|209834.8|209684.8|209835.9|209685.9|209858.6|209708.6|209828|209678|39
1646962030000|2022-03-11 01:27:10|209835.6|209685.6|209839.9|209689.9|209841.6|209691.6|209834.4|209684.4|33
1646962040000|2022-03-11 01:27:20|209837.8|209687.8|209840.6|209690.6|209840.6|209690.6|209829.7|209679.7|28
1646962050000|2022-03-11 01:27:30|209829.1|209679.1|209842.2|209692.2|209843.2|209693.2|209829.1|209679.1|29
1646962060000|2022-03-11 01:27:40|209842.3|209692.3|209842.4|209692.4|209847.1|209697.1|209838.6|209688.6|22
1646962070000|2022-03-11 01:27:50|209838.1|209688.1|209836.5|209686.5|209848.8|209698.8|209832.7|209682.7|27
1646962080000|2022-03-11 01:28:00|209836.3|209686.3|209799.7|209649.7|209839.7|209689.7|209799.7|209649.7|24
1646962090000|2022-03-11 01:28:10|209798.7|209648.7|209785.9|209635.9|209798.7|209648.7|209783.6|209633.6|35
1646962100000|2022-03-11 01:28:20|209788.1|209638.1|209772.8|209622.8|209788.1|209638.1|209768.8|209618.8|37
1646962110000|2022-03-11 01:28:30|209773.6|209623.6|209789.3|209639.3|209801.6|209651.6|209768.8|209618.8|33
1646962120000|2022-03-11 01:28:40|209784.7|209634.7|209776.4|209626.4|209789.1|209639.1|209770.1|209620.1|33
1646962130000|2022-03-11 01:28:50|209773.7|209623.7|209769.9|209619.9|209773.7|209623.7|209764|209614|27
1646962140000|2022-03-11 01:29:00|209773.2|209623.2|209773.6|209623.6|209776.1|209626.1|209761|209611|31
1646962150000|2022-03-11 01:29:10|209769.8|209619.8|209757.5|209607.5|209777.5|209627.5|209754.5|209604.5|33
1646962160000|2022-03-11 01:29:20|209758.5|209608.5|209759.1|209609.1|209767.9|209617.9|209754.1|209604.1|35
1646962170000|2022-03-11 01:29:30|209759.3|209609.3|209776.7|209626.7|209776.7|209626.7|209758.7|209608.7|28
1646962180000|2022-03-11 01:29:40|209776.3|209626.3|209777.1|209627.1|209778.8|209628.8|209775.5|209625.5|24
1646962190000|2022-03-11 01:29:50|209777.8|209627.8|209780.1|209630.1|209780.7|209630.7|209776.6|209626.6|22
1646962200000|2022-03-11 01:30:00|209778.9|209628.9|209794.1|209644.1|209794.1|209644.1|209778.5|209628.5|35
1646962210000|2022-03-11 01:30:10|209793.8|209643.8|209797.8|209647.8|209804.8|209654.8|209788.6|209638.6|29
1646962220000|2022-03-11 01:30:20|209798.4|209648.4|209748.9|209598.9|209798.4|209648.4|209748.4|209598.4|34
1646962230000|2022-03-11 01:30:30|209750.7|209600.7|209788.8|209638.8|209789|209639|209750.7|209600.7|33
1646962240000|2022-03-11 01:30:40|209785.7|209635.7|209786.6|209636.6|209789.4|209639.4|209781|209631|28
1646962250000|2022-03-11 01:30:50|209786.8|209636.8|209782.5|209632.5|209787.9|209637.9|209769.4|209619.4|26
1646962260000|2022-03-11 01:31:00|209784.9|209634.9|209783.3|209633.3|209787.5|209637.5|209781.7|209631.7|24
1646962270000|2022-03-11 01:31:10|209782.6|209632.6|209752.7|209602.7|209782.6|209632.6|209752.7|209602.7|34
1646962280000|2022-03-11 01:31:20|209753.2|209603.2|209748.1|209598.1|209753.2|209603.2|209747.3|209597.3|30
1646962290000|2022-03-11 01:31:30|209747.5|209597.5|209746.5|209596.5|209748|209598|209746.3|209596.3|20
1646962300000|2022-03-11 01:31:40|209746.8|209596.8|209741.1|209591.1|209746.8|209596.8|209739.9|209589.9|23
1646962310000|2022-03-11 01:31:50|209741.3|209591.3|209745.3|209595.3|209746.1|209596.1|209736.4|209586.4|26
1646962320000|2022-03-11 01:32:00|209741.7|209591.7|209744.6|209594.6|209745.5|209595.5|209741.4|209591.4|22
1646962330000|2022-03-11 01:32:10|209744.8|209594.8|209750.5|209600.5|209751.3|209601.3|209744.4|209594.4|22
1646962340000|2022-03-11 01:32:20|209749.1|209599.1|209748.7|209598.7|209752.3|209602.3|209748.2|209598.2|15
1646962350000|2022-03-11 01:32:30|209748|209598|209749|209599|209750.2|209600.2|209748|209598|13
1646962360000|2022-03-11 01:32:40|209746.3|209596.3|209751.8|209601.8|209757.8|209607.8|209743.9|209593.9|20
1646962370000|2022-03-11 01:32:50|209753.3|209603.3|209776.7|209626.7|209779.2|209629.2|209746.4|209596.4|21
1646962380000|2022-03-11 01:33:00|209780.3|209630.3|209788.5|209638.5|209805.8|209655.8|209777.8|209627.8|34
1646962390000|2022-03-11 01:33:10|209788.6|209638.6|209796.6|209646.6|209798.1|209648.1|209785.5|209635.5|32
1646962400000|2022-03-11 01:33:20|209795.7|209645.7|209753|209603|209800.5|209650.5|209753|209603|34
1646962410000|2022-03-11 01:33:30|209753.2|209603.2|209755.2|209605.2|209759.9|209609.9|209751.7|209601.7|36
1646962420000|2022-03-11 01:33:40|209754.5|209604.5|209763.7|209613.7|209764.1|209614.1|209753.6|209603.6|34
1646962430000|2022-03-11 01:33:50|209764.3|209614.3|209759.1|209609.1|209765.7|209615.7|209759.1|209609.1|25
1646962440000|2022-03-11 01:34:00|209759|209609|209776.1|209626.1|209777|209627|209757.3|209607.3|29
1646962450000|2022-03-11 01:34:10|209776.3|209626.3|209785.8|209635.8|209788.7|209638.7|209771.9|209621.9|33
1646962460000|2022-03-11 01:34:20|209787.6|209637.6|209789.8|209639.8|209791.3|209641.3|209783.9|209633.9|20
1646962470000|2022-03-11 01:34:30|209786.8|209636.8|209785.7|209635.7|209789|209639|209784.9|209634.9|26
1646962480000|2022-03-11 01:34:40|209785.6|209635.6|209781.3|209631.3|209786.5|209636.5|209780.6|209630.6|23
1646962490000|2022-03-11 01:34:50|209781.2|209631.2|209771.5|209621.5|209782.7|209632.7|209768.3|209618.3|29
1646962500000|2022-03-11 01:35:00|209771.6|209621.6|209765.1|209615.1|209783.5|209633.5|209765.1|209615.1|35
1646962510000|2022-03-11 01:35:10|209769.6|209619.6|209761.8|209611.8|209769.6|209619.6|209760.9|209610.9|27
1646962520000|2022-03-11 01:35:20|209761.6|209611.6|209755.3|209605.3|209765.5|209615.5|209748.8|209598.8|29
1646962530000|2022-03-11 01:35:30|209754.9|209604.9|209751.1|209601.1|209755.8|209605.8|209749.6|209599.6|29
1646962540000|2022-03-11 01:35:40|209750.5|209600.5|209732.8|209582.8|209753.1|209603.1|209732.4|209582.4|35
1646962550000|2022-03-11 01:35:50|209734.2|209584.2|209745.7|209595.7|209746|209596|209729.1|209579.1|36
1646962560000|2022-03-11 01:36:00|209745.1|209595.1|209744.9|209594.9|209748.2|209598.2|209727.9|209577.9|21
1646962570000|2022-03-11 01:36:10|209740.6|209590.6|209738.2|209588.2|209744.8|209594.8|209736.9|209586.9|25
1646962580000|2022-03-11 01:36:20|209738.8|209588.8|209745.6|209595.6|209751.8|209601.8|209738.8|209588.8|25
1646962590000|2022-03-11 01:36:30|209746.1|209596.1|209750.5|209600.5|209753.8|209603.8|209746.1|209596.1|26
1646962600000|2022-03-11 01:36:40|209751.3|209601.3|209741.4|209591.4|209755.8|209605.8|209728.9|209578.9|24
1646962610000|2022-03-11 01:36:50|209744.3|209594.3|209733.2|209583.2|209744.3|209594.3|209733.2|209583.2|26
1646962620000|2022-03-11 01:37:00|209722.4|209572.4|209731.9|209581.9|209738.6|209588.6|209722.4|209572.4|37
1646962630000|2022-03-11 01:37:10|209710|209560|209713.6|209563.6|209717.8|209567.8|209693|209543|36
1646962640000|2022-03-11 01:37:20|209713.8|209563.8|209703.7|209553.7|209720.4|209570.4|209703.7|209553.7|32
1646962650000|2022-03-11 01:37:30|209698.9|209548.9|209699.8|209549.8|209702.9|209552.9|209689.8|209539.8|27
1646962660000|2022-03-11 01:37:40|209700.8|209550.8|209702.5|209552.5|209706.8|209556.8|209694.6|209544.6|30
1646962670000|2022-03-11 01:37:50|209703|209553|209701.7|209551.7|209704.7|209554.7|209695.1|209545.1|30
1646962680000|2022-03-11 01:38:00|209701.5|209551.5|209737.5|209587.5|209743.9|209593.9|209699.7|209549.7|32
1646962690000|2022-03-11 01:38:10|209740.2|209590.2|209751.1|209601.1|209751.8|209601.8|209737.1|209587.1|28
1646962700000|2022-03-11 01:38:20|209750.7|209600.7|209740.6|209590.6|209752.3|209602.3|209740.6|209590.6|21
1646962710000|2022-03-11 01:38:30|209746.8|209596.8|209751.9|209601.9|209753.9|209603.9|209742.6|209592.6|25
1646962720000|2022-03-11 01:38:40|209750.9|209600.9|209745.1|209595.1|209754.3|209604.3|209742.1|209592.1|27
1646962730000|2022-03-11 01:38:50|209744.7|209594.7|209751.5|209601.5|209751.5|209601.5|209743.7|209593.7|19
1646962740000|2022-03-11 01:39:00|209750.1|209600.1|209748.2|209598.2|209754.6|209604.6|209740.8|209590.8|24
1646962750000|2022-03-11 01:39:10|209747.5|209597.5|209749.2|209599.2|209749.2|209599.2|209743.4|209593.4|23
1646962760000|2022-03-11 01:39:20|209747.7|209597.7|209746|209596|209752.4|209602.4|209746|209596|22
1646962770000|2022-03-11 01:39:30|209745.7|209595.7|209742.4|209592.4|209747.1|209597.1|209722.2|209572.2|34
1646962780000|2022-03-11 01:39:40|209743|209593|209732.9|209582.9|209746.9|209596.9|209715.3|209565.3|33
1646962790000|2022-03-11 01:39:50|209735.1|209585.1|209737.3|209587.3|209745|209595|209734|209584|32
1646962800000|2022-03-11 01:40:00|209738.6|209588.6|209742.1|209592.1|209744.4|209594.4|209732.5|209582.5|33
1646962810000|2022-03-11 01:40:10|209742|209592|209728.6|209578.6|209743.9|209593.9|209723.2|209573.2|35
1646962820000|2022-03-11 01:40:20|209726.3|209576.3|209725.3|209575.3|209730.4|209580.4|209721.3|209571.3|33
1646962830000|2022-03-11 01:40:30|209724.9|209574.9|209720|209570|209726.9|209576.9|209706.3|209556.3|29
1646962840000|2022-03-11 01:40:40|209719|209569|209722.7|209572.7|209724.7|209574.7|209711.3|209561.3|32
1646962850000|2022-03-11 01:40:50|209726|209576|209734.8|209584.8|209751.2|209601.2|209724.3|209574.3|38
1646962860000|2022-03-11 01:41:00|209735.3|209585.3|209730.4|209580.4|209748.3|209598.3|209729.9|209579.9|32
1646962870000|2022-03-11 01:41:10|209738.7|209588.7|209756.1|209606.1|209756.9|209606.9|209736.8|209586.8|28
1646962880000|2022-03-11 01:41:20|209756.3|209606.3|209754|209604|209756.3|209606.3|209754|209604|4
1646962890000|2022-03-11 01:41:30|209763.7|209613.7|209767|209617|209767.2|209617.2|209757.1|209607.1|33
1646962900000|2022-03-11 01:41:40|209767.2|209617.2|209780.3|209630.3|209780.7|209630.7|209765.8|209615.8|27
1646962910000|2022-03-11 01:41:50|209782.4|209632.4|209795.9|209645.9|209802.1|209652.1|209779.3|209629.3|36
1646962920000|2022-03-11 01:42:00|209795.4|209645.4|209821.1|209671.1|209827.4|209677.4|209790.5|209640.5|35
1646962930000|2022-03-11 01:42:10|209820.3|209670.3|209789.9|209639.9|209825.8|209675.8|209785|209635|32
1646962940000|2022-03-11 01:42:20|209790.1|209640.1|209784.1|209634.1|209795.7|209645.7|209783.5|209633.5|29
1646962950000|2022-03-11 01:42:30|209791.8|209641.8|209793.1|209643.1|209793.1|209643.1|209785.2|209635.2|31
1646962960000|2022-03-11 01:42:40|209792.8|209642.8|209798.9|209648.9|209801.3|209651.3|209787.5|209637.5|30
1646962970000|2022-03-11 01:42:50|209802.9|209652.9|209795|209645|209802.9|209652.9|209777|209627|29
1646962980000|2022-03-11 01:43:00|209790.3|209640.3|209782.6|209632.6|209790.3|209640.3|209777.2|209627.2|36
1646962990000|2022-03-11 01:43:10|209782.7|209632.7|209788.5|209638.5|209792.3|209642.3|209782.7|209632.7|32
1646963000000|2022-03-11 01:43:20|209788.6|209638.6|209785.6|209635.6|209791|209641|209781|209631|31
1646963010000|2022-03-11 01:43:30|209783.3|209633.3|209785.3|209635.3|209786.9|209636.9|209781.9|209631.9|21
1646963020000|2022-03-11 01:43:40|209778.3|209628.3|209785.6|209635.6|209787.4|209637.4|209778.3|209628.3|24
1646963030000|2022-03-11 01:43:50|209785.9|209635.9|209769.5|209619.5|209787|209637|209764.2|209614.2|28
1646963040000|2022-03-11 01:44:00|209767.5|209617.5|209755.3|209605.3|209767.8|209617.8|209749.5|209599.5|28
1646963050000|2022-03-11 01:44:10|209755.1|209605.1|209757.8|209607.8|209764.3|209614.3|209750.5|209600.5|31
1646963060000|2022-03-11 01:44:20|209756.7|209606.7|209756|209606|209759.6|209609.6|209751.1|209601.1|25
1646963070000|2022-03-11 01:44:30|209756.5|209606.5|209759|209609|209759.1|209609.1|209753.7|209603.7|22
1646963080000|2022-03-11 01:44:40|209758.6|209608.6|209751.9|209601.9|209758.6|209608.6|209744.1|209594.1|20
1646963090000|2022-03-11 01:44:50|209744.2|209594.2|209750.1|209600.1|209752.4|209602.4|209737.9|209587.9|26
1646963100000|2022-03-11 01:45:00|209748.5|209598.5|209749.6|209599.6|209754.6|209604.6|209740.6|209590.6|30
1646963110000|2022-03-11 01:45:10|209746.8|209596.8|209740.1|209590.1|209746.8|209596.8|209737.8|209587.8|27
1646963120000|2022-03-11 01:45:20|209739.3|209589.3|209738.9|209588.9|209743.4|209593.4|209737.9|209587.9|22
1646963130000|2022-03-11 01:45:30|209738.7|209588.7|209755.3|209605.3|209755.4|209605.4|209737.4|209587.4|29
1646963140000|2022-03-11 01:45:40|209758.4|209608.4|209754|209604|209759.3|209609.3|209752.7|209602.7|25
1646963150000|2022-03-11 01:45:50|209752.4|209602.4|209752.8|209602.8|209756.2|209606.2|209749.2|209599.2|23
1646963160000|2022-03-11 01:46:00|209752.7|209602.7|209751.9|209601.9|209759.6|209609.6|209751.6|209601.6|29
1646963170000|2022-03-11 01:46:10|209751.8|209601.8|209752.2|209602.2|209756.5|209606.5|209745.6|209595.6|26
1646963180000|2022-03-11 01:46:20|209753|209603|209752.7|209602.7|209754.3|209604.3|209750.5|209600.5|19
1646963190000|2022-03-11 01:46:30|209752.6|209602.6|209750.3|209600.3|209753.6|209603.6|209749.7|209599.7|22
1646963200000|2022-03-11 01:46:40|209750.8|209600.8|209750|209600|209754.1|209604.1|209749.6|209599.6|20
1646963210000|2022-03-11 01:46:50|209750.4|209600.4|209748.5|209598.5|209752.9|209602.9|209748.5|209598.5|20
1646963220000|2022-03-11 01:47:00|209749.7|209599.7|209732.2|209582.2|209754.2|209604.2|209732.2|209582.2|25
1646963230000|2022-03-11 01:47:10|209733.1|209583.1|209742.5|209592.5|209748.4|209598.4|209732.7|209582.7|27
1646963240000|2022-03-11 01:47:20|209741.5|209591.5|209743|209593|209743|209593|209736|209586|24
1646963250000|2022-03-11 01:47:30|209740.6|209590.6|209749.2|209599.2|209751.8|209601.8|209740.6|209590.6|23
1646963260000|2022-03-11 01:47:40|209747.6|209597.6|209747.1|209597.1|209751.9|209601.9|209745.5|209595.5|17
1646963270000|2022-03-11 01:47:50|209747|209597|209747.5|209597.5|209750.1|209600.1|209747|209597|16
1646963280000|2022-03-11 01:48:00|209747.6|209597.6|209749.6|209599.6|209749.8|209599.8|209746.4|209596.4|18
1646963290000|2022-03-11 01:48:10|209749.9|209599.9|209750.1|209600.1|209750.1|209600.1|209727.1|209577.1|24
1646963300000|2022-03-11 01:48:20|209746.9|209596.9|209747.5|209597.5|209752.6|209602.6|209746.3|209596.3|19
1646963310000|2022-03-11 01:48:30|209748.2|209598.2|209746.9|209596.9|209751.4|209601.4|209746.8|209596.8|21
1646963320000|2022-03-11 01:48:40|209747.7|209597.7|209752.9|209602.9|209752.9|209602.9|209745.1|209595.1|18
1646963330000|2022-03-11 01:48:50|209753.2|209603.2|209751.4|209601.4|209753.2|209603.2|209742.1|209592.1|30
1646963340000|2022-03-11 01:49:00|209747.2|209597.2|209759.9|209609.9|209759.9|209609.9|209746.4|209596.4|22
1646963350000|2022-03-11 01:49:10|209759.8|209609.8|209759.3|209609.3|209762|209612|209755.4|209605.4|29
1646963360000|2022-03-11 01:49:20|209760.9|209610.9|209764.8|209614.8|209764.8|209614.8|209756.8|209606.8|20
1646963370000|2022-03-11 01:49:30|209764.2|209614.2|209764.5|209614.5|209770.5|209620.5|209764.2|209614.2|22
1646963380000|2022-03-11 01:49:40|209763.2|209613.2|209797.4|209647.4|209797.4|209647.4|209758.5|209608.5|28
1646963390000|2022-03-11 01:49:50|209796|209646|209787.3|209637.3|209800.2|209650.2|209784.2|209634.2|29
1646963400000|2022-03-11 01:50:00|209787.9|209637.9|209784.9|209634.9|209791.3|209641.3|209781.4|209631.4|27
1646963410000|2022-03-11 01:50:10|209784.2|209634.2|209786.6|209636.6|209790|209640|209782|209632|19
1646963420000|2022-03-11 01:50:20|209792.5|209642.5|209792.4|209642.4|209792.9|209642.9|209789.9|209639.9|19
1646963430000|2022-03-11 01:50:30|209790.7|209640.7|209794|209644|209796.4|209646.4|209779.9|209629.9|15
1646963440000|2022-03-11 01:50:40|209794.5|209644.5|209787.8|209637.8|209797.1|209647.1|209787.8|209637.8|28
1646963450000|2022-03-11 01:50:50|209788.6|209638.6|209785|209635|209789.1|209639.1|209773.7|209623.7|23
1646963460000|2022-03-11 01:51:00|209785.1|209635.1|209786.3|209636.3|209793.4|209643.4|209785|209635|24
1646963470000|2022-03-11 01:51:10|209786.1|209636.1|209776.5|209626.5|209786.1|209636.1|209776.4|209626.4|18
1646963480000|2022-03-11 01:51:20|209775.6|209625.6|209776.9|209626.9|209777.2|209627.2|209775.3|209625.3|23
1646963490000|2022-03-11 01:51:30|209777.3|209627.3|209760.9|209610.9|209777.3|209627.3|209760.9|209610.9|23
1646963500000|2022-03-11 01:51:40|209764.8|209614.8|209799.6|209649.6|209799.6|209649.6|209762.8|209612.8|30
1646963510000|2022-03-11 01:51:50|209798.4|209648.4|209832|209682|209833.9|209683.9|209794.7|209644.7|29
1646963520000|2022-03-11 01:52:00|209832.2|209682.2|209832.6|209682.6|209833.1|209683.1|209830.7|209680.7|18
1646963530000|2022-03-11 01:52:10|209833.4|209683.4|209833.6|209683.6|209834.5|209684.5|209829.2|209679.2|22
1646963540000|2022-03-11 01:52:20|209833|209683|209826.7|209676.7|209837.6|209687.6|209826.7|209676.7|28
1646963550000|2022-03-11 01:52:30|209828.6|209678.6|209837.1|209687.1|209838.6|209688.6|209827.1|209677.1|22
1646963560000|2022-03-11 01:52:40|209836.6|209686.6|209837.5|209687.5|209847.2|209697.2|209834.1|209684.1|20
1646963570000|2022-03-11 01:52:50|209837.1|209687.1|209832.2|209682.2|209837.9|209687.9|209824.1|209674.1|22
1646963580000|2022-03-11 01:53:00|209831.9|209681.9|209838.1|209688.1|209839.5|209689.5|209829|209679|20
1646963590000|2022-03-11 01:53:10|209838.2|209688.2|209835.7|209685.7|209838.2|209688.2|209835.4|209685.4|15
1646963600000|2022-03-11 01:53:20|209836.1|209686.1|209834.4|209684.4|209836.7|209686.7|209834.4|209684.4|6
1646963610000|2022-03-11 01:53:30|209834.3|209684.3|209834.4|209684.4|209835.5|209685.5|209832.6|209682.6|11
1646963620000|2022-03-11 01:53:40|209831.5|209681.5|209833.8|209683.8|209838.6|209688.6|209827|209677|18
1646963630000|2022-03-11 01:53:50|209831.8|209681.8|209828.9|209678.9|209843.8|209693.8|209827.8|209677.8|21
1646963640000|2022-03-11 01:54:00|209830.9|209680.9|209834.6|209684.6|209840.7|209690.7|209826.2|209676.2|22
1646963650000|2022-03-11 01:54:10|209835.6|209685.6|209837.1|209687.1|209843.4|209693.4|209832.2|209682.2|25
1646963660000|2022-03-11 01:54:20|209837.4|209687.4|209835.7|209685.7|209837.5|209687.5|209835.5|209685.5|11
1646963670000|2022-03-11 01:54:30|209842.5|209692.5|209843.7|209693.7|209843.7|209693.7|209834.7|209684.7|26
1646963680000|2022-03-11 01:54:40|209844.5|209694.5|209842.9|209692.9|209846.6|209696.6|209840.8|209690.8|21
1646963690000|2022-03-11 01:54:50|209844.7|209694.7|209841.2|209691.2|209844.7|209694.7|209834.6|209684.6|19
1646963700000|2022-03-11 01:55:00|209840.9|209690.9|209841.9|209691.9|209843.2|209693.2|209840.9|209690.9|13
1646963710000|2022-03-11 01:55:10|209842.2|209692.2|209842|209692|209846.1|209696.1|209836.2|209686.2|25
1646963720000|2022-03-11 01:55:20|209843.1|209693.1|209843.9|209693.9|209843.9|209693.9|209838.2|209688.2|9
1646963730000|2022-03-11 01:55:30|209842.9|209692.9|209844.6|209694.6|209844.6|209694.6|209839.4|209689.4|10
1646963740000|2022-03-11 01:55:40|209844|209694|209836.8|209686.8|209844|209694|209830.8|209680.8|9
1646963750000|2022-03-11 01:55:50|209850.2|209700.2|209830.2|209680.2|209850.2|209700.2|209828.8|209678.8|12
1646963760000|2022-03-11 01:56:00|209830.4|209680.4|209833.9|209683.9|209839|209689|209829.4|209679.4|27
1646963770000|2022-03-11 01:56:10|209832.9|209682.9|209835.2|209685.2|209838.7|209688.7|209832.9|209682.9|6
1646963780000|2022-03-11 01:56:20|209835.8|209685.8|209841.2|209691.2|209842.9|209692.9|209835.6|209685.6|7
1646963790000|2022-03-11 01:56:30|209840.8|209690.8|209842.7|209692.7|209843.6|209693.6|209838.6|209688.6|4
1646963800000|2022-03-11 01:56:40|209842.3|209692.3|209849|209699|209849|209699|209836.7|209686.7|6
1646963810000|2022-03-11 01:56:50|209838.9|209688.9|209836.9|209686.9|209839.7|209689.7|209831.2|209681.2|10
1646963820000|2022-03-11 01:57:00|209836|209686|209838.5|209688.5|209838.5|209688.5|209834.5|209684.5|15
1646963830000|2022-03-11 01:57:10|209838.4|209688.4|209863.5|209713.5|209865.2|209715.2|209836.9|209686.9|24
1646963840000|2022-03-11 01:57:20|209863.4|209713.4|209863.7|209713.7|209866.5|209716.5|209852.2|209702.2|20
1646963850000|2022-03-11 01:57:30|209863.8|209713.8|209868|209718|209868|209718|209858.4|209708.4|14
1646963860000|2022-03-11 01:57:40|209866.4|209716.4|209875.8|209725.8|209876|209726|209866|209716|27
1646963870000|2022-03-11 01:57:50|209876.5|209726.5|209877|209727|209880.9|209730.9|209875.4|209725.4|11
1646963880000|2022-03-11 01:58:00|209877.3|209727.3|209876.4|209726.4|209877.3|209727.3|209873.4|209723.4|21
1646963890000|2022-03-11 01:58:10|209876.1|209726.1|209877.6|209727.6|209880|209730|209875.5|209725.5|19
1646963900000|2022-03-11 01:58:20|209877.7|209727.7|209876.7|209726.7|209877.9|209727.9|209874.6|209724.6|21
1646963910000|2022-03-11 01:58:30|209875.5|209725.5|209880.2|209730.2|209880.2|209730.2|209873.5|209723.5|14
1646963920000|2022-03-11 01:58:40|209879.3|209729.3|209875.1|209725.1|209883.1|209733.1|209875.1|209725.1|12
1646963930000|2022-03-11 01:58:50|209876|209726|209873.5|209723.5|209880.9|209730.9|209872.4|209722.4|21
1646963940000|2022-03-11 01:59:00|209874|209724|209873.3|209723.3|209875.6|209725.6|209871.1|209721.1|21
1646963950000|2022-03-11 01:59:10|209872.3|209722.3|209876.7|209726.7|209878|209728|209872.2|209722.2|27
1646963960000|2022-03-11 01:59:20|209875.9|209725.9|209854.4|209704.4|209878.5|209728.5|209851.1|209701.1|24
1646963970000|2022-03-11 01:59:30|209851.9|209701.9|209857.9|209707.9|209858.1|209708.1|209851.9|209701.9|16
1646963980000|2022-03-11 01:59:40|209857.6|209707.6|209868.4|209718.4|209868.6|209718.6|209854|209704|21
1646963990000|2022-03-11 01:59:50|209868.6|209718.6|209871.8|209721.8|209871.8|209721.8|209868.6|209718.6|16
1646964000000|2022-03-11 02:00:00|209869.1|209719.1|209869.6|209719.6|209873.6|209723.6|209867.4|209717.4|27
1646964010000|2022-03-11 02:00:10|209870|209720|209871.7|209721.7|209874.6|209724.6|209865.6|209715.6|23
1646964020000|2022-03-11 02:00:20|209872.1|209722.1|209870.7|209720.7|209875.4|209725.4|209870.7|209720.7|29
1646964030000|2022-03-11 02:00:30|209870.9|209720.9|209876.9|209726.9|209878.3|209728.3|209870.6|209720.6|25
1646964040000|2022-03-11 02:00:40|209875.7|209725.7|209882.1|209732.1|209885.1|209735.1|209875.7|209725.7|31
1646964050000|2022-03-11 02:00:50|209882.3|209732.3|209877.2|209727.2|209884|209734|209875.1|209725.1|27
1646964060000|2022-03-11 02:01:00|209878.4|209728.4|209877.4|209727.4|209880.4|209730.4|209875.6|209725.6|22
1646964070000|2022-03-11 02:01:10|209876.6|209726.6|209852.9|209702.9|209886.8|209736.8|209842.7|209692.7|25
1646964080000|2022-03-11 02:01:20|209858.4|209708.4|209808.4|209658.4|209858.4|209708.4|209806.2|209656.2|33
1646964090000|2022-03-11 02:01:30|209805.7|209655.7|209799.6|209649.6|209807.5|209657.5|209799.6|209649.6|31
1646964100000|2022-03-11 02:01:40|209800.8|209650.8|209792.8|209642.8|209804.3|209654.3|209792.8|209642.8|26
1646964110000|2022-03-11 02:01:50|209794.3|209644.3|209811.6|209661.6|209813.5|209663.5|209793.1|209643.1|21
1646964120000|2022-03-11 02:02:00|209811.9|209661.9|209801.5|209651.5|209817.4|209667.4|209801.5|209651.5|19
1646964130000|2022-03-11 02:02:10|209792.8|209642.8|209823.3|209673.3|209823.4|209673.4|209792.8|209642.8|29
1646964140000|2022-03-11 02:02:20|209819.7|209669.7|209812.4|209662.4|209821.7|209671.7|209810.4|209660.4|27
1646964150000|2022-03-11 02:02:30|209812.5|209662.5|209806|209656|209817.8|209667.8|209801.9|209651.9|31
1646964160000|2022-03-11 02:02:40|209806.5|209656.5|209809.6|209659.6|209815.5|209665.5|209805.3|209655.3|23
1646964170000|2022-03-11 02:02:50|209809.8|209659.8|209811.7|209661.7|209811.7|209661.7|209809.8|209659.8|12
1646964180000|2022-03-11 02:03:00|209809.4|209659.4|209809.1|209659.1|209815.1|209665.1|209805.1|209655.1|25
1646964190000|2022-03-11 02:03:10|209808.2|209658.2|209808.2|209658.2|209811.6|209661.6|209806.3|209656.3|17
1646964200000|2022-03-11 02:03:20|209807.8|209657.8|209812.9|209662.9|209816.8|209666.8|209807.6|209657.6|22
1646964210000|2022-03-11 02:03:30|209811.4|209661.4|209806.2|209656.2|209811.4|209661.4|209803.6|209653.6|26
1646964220000|2022-03-11 02:03:40|209805.3|209655.3|209815|209665|209818.5|209668.5|209804.6|209654.6|20
1646964230000|2022-03-11 02:03:50|209815.1|209665.1|209808.4|209658.4|209815.7|209665.7|209807.2|209657.2|15
1646964240000|2022-03-11 02:04:00|209809|209659|209806.9|209656.9|209811.9|209661.9|209805|209655|24
1646964250000|2022-03-11 02:04:10|209799.1|209649.1|209793.7|209643.7|209802|209652|209793.7|209643.7|21
1646964260000|2022-03-11 02:04:20|209802.4|209652.4|209799.5|209649.5|209804.2|209654.2|209796.5|209646.5|31
1646964270000|2022-03-11 02:04:30|209799.7|209649.7|209769.2|209619.2|209801.2|209651.2|209763.4|209613.4|34
1646964280000|2022-03-11 02:04:40|209768.2|209618.2|209762.1|209612.1|209770.4|209620.4|209751|209601|28
1646964290000|2022-03-11 02:04:50|209760.3|209610.3|209735.1|209585.1|209763.3|209613.3|209725.1|209575.1|29
1646964300000|2022-03-11 02:05:00|209736.1|209586.1|209747.8|209597.8|209751.6|209601.6|209734.8|209584.8|27
1646964310000|2022-03-11 02:05:10|209749.8|209599.8|209747.9|209597.9|209751.9|209601.9|209745.9|209595.9|27
1646964320000|2022-03-11 02:05:20|209746.9|209596.9|209756.6|209606.6|209761.1|209611.1|209746.5|209596.5|26
1646964330000|2022-03-11 02:05:30|209756.7|209606.7|209778.5|209628.5|209785.7|209635.7|209753.4|209603.4|22
1646964340000|2022-03-11 02:05:40|209784.2|209634.2|209759|209609|209788|209638|209755.7|209605.7|24
1646964350000|2022-03-11 02:05:50|209760.2|209610.2|209781.6|209631.6|209782|209632|209759.6|209609.6|30
1646964360000|2022-03-11 02:06:00|209779.7|209629.7|209778.8|209628.8|209782.3|209632.3|209776.7|209626.7|19
1646964370000|2022-03-11 02:06:10|209779.7|209629.7|209771.6|209621.6|209780.4|209630.4|209768.4|209618.4|32
1646964380000|2022-03-11 02:06:20|209771.4|209621.4|209771.4|209621.4|209778.3|209628.3|209770.8|209620.8|32
1646964390000|2022-03-11 02:06:30|209774.7|209624.7|209771|209621|209775.3|209625.3|209768.4|209618.4|26
1646964400000|2022-03-11 02:06:40|209769.7|209619.7|209768.7|209618.7|209774.6|209624.6|209768.7|209618.7|21
1646964410000|2022-03-11 02:06:50|209768|209618|209769.7|209619.7|209770.1|209620.1|209763.7|209613.7|23
1646964420000|2022-03-11 02:07:00|209769.8|209619.8|209770.8|209620.8|209777.2|209627.2|209769.2|209619.2|23
1646964430000|2022-03-11 02:07:10|209772.5|209622.5|209759|209609|209772.5|209622.5|209755.9|209605.9|30
1646964440000|2022-03-11 02:07:20|209753.7|209603.7|209750.4|209600.4|209763.3|209613.3|209750.4|209600.4|29
1646964450000|2022-03-11 02:07:30|209749.2|209599.2|209755.5|209605.5|209756|209606|209749.2|209599.2|18
1646964460000|2022-03-11 02:07:40|209755.3|209605.3|209754.1|209604.1|209755.3|209605.3|209750.5|209600.5|12
1646964470000|2022-03-11 02:07:50|209754.6|209604.6|209748.8|209598.8|209755.1|209605.1|209746.3|209596.3|28
1646964480000|2022-03-11 02:08:00|209747|209597|209753.8|209603.8|209755.1|209605.1|209739.8|209589.8|32
1646964490000|2022-03-11 02:08:10|209755.2|209605.2|209758.8|209608.8|209761.7|209611.7|209742.1|209592.1|28
1646964500000|2022-03-11 02:08:20|209757.8|209607.8|209758.3|209608.3|209761.4|209611.4|209755|209605|25
1646964510000|2022-03-11 02:08:30|209758.4|209608.4|209759.5|209609.5|209761.7|209611.7|209757.1|209607.1|22
1646964520000|2022-03-11 02:08:40|209761|209611|209763.9|209613.9|209763.9|209613.9|209758.9|209608.9|12
1646964530000|2022-03-11 02:08:50|209763|209613|209747|209597|209764.6|209614.6|209744.2|209594.2|26
1646964540000|2022-03-11 02:09:00|209747.7|209597.7|209746.4|209596.4|209748.7|209598.7|209743.6|209593.6|25
1646964550000|2022-03-11 02:09:10|209748|209598|209746.3|209596.3|209750.8|209600.8|209745.5|209595.5|19
1646964560000|2022-03-11 02:09:20|209748.4|209598.4|209752|209602|209752|209602|209746.2|209596.2|22
1646964570000|2022-03-11 02:09:30|209751.7|209601.7|209749.1|209599.1|209754.6|209604.6|209748.4|209598.4|20
1646964580000|2022-03-11 02:09:40|209748.8|209598.8|209746.5|209596.5|209753.9|209603.9|209738.4|209588.4|25
1646964590000|2022-03-11 02:09:50|209750.3|209600.3|209749.7|209599.7|209752|209602|209745.9|209595.9|16
1646964600000|2022-03-11 02:10:00|209750|209600|209748.8|209598.8|209752.5|209602.5|209746.1|209596.1|18
1646964610000|2022-03-11 02:10:10|209749.1|209599.1|209759|209609|209762.6|209612.6|209749.1|209599.1|31
1646964620000|2022-03-11 02:10:20|209761.1|209611.1|209762.3|209612.3|209763.3|209613.3|209758.9|209608.9|27
1646964630000|2022-03-11 02:10:30|209762|209612|209774.2|209624.2|209780.2|209630.2|209762|209612|32
1646964640000|2022-03-11 02:10:40|209771.2|209621.2|209772.8|209622.8|209779.7|209629.7|209767|209617|20
1646964650000|2022-03-11 02:10:50|209773|209623|209772.4|209622.4|209776.3|209626.3|209771.2|209621.2|19
1646964660000|2022-03-11 02:11:00|209774.5|209624.5|209781.3|209631.3|209781.8|209631.8|209773.5|209623.5|17
1646964670000|2022-03-11 02:11:10|209779|209629|209783.7|209633.7|209783.7|209633.7|209773.6|209623.6|11
1646964680000|2022-03-11 02:11:20|209782.6|209632.6|209772.8|209622.8|209783.5|209633.5|209765.6|209615.6|28
1646964690000|2022-03-11 02:11:30|209772.3|209622.3|209768.4|209618.4|209776.9|209626.9|209763|209613|23
1646964700000|2022-03-11 02:11:40|209769.1|209619.1|209761|209611|209770.4|209620.4|209759|209609|24
1646964710000|2022-03-11 02:11:50|209761.2|209611.2|209764.6|209614.6|209766.3|209616.3|209761.1|209611.1|21
1646964720000|2022-03-11 02:12:00|209766.2|209616.2|209759|209609|209774.9|209624.9|209755.5|209605.5|26
1646964730000|2022-03-11 02:12:10|209761|209611|209760.9|209610.9|209764.7|209614.7|209757.2|209607.2|19
1646964740000|2022-03-11 02:12:20|209760.8|209610.8|209764.7|209614.7|209764.9|209614.9|209760.8|209610.8|26
1646964750000|2022-03-11 02:12:30|209765.3|209615.3|209769|209619|209771.1|209621.1|209765.2|209615.2|19
1646964760000|2022-03-11 02:12:40|209769.7|209619.7|209764.7|209614.7|209775.6|209625.6|209760|209610|29
1646964770000|2022-03-11 02:12:50|209763.4|209613.4|209759.5|209609.5|209767.9|209617.9|209759.5|209609.5|22
1646964780000|2022-03-11 02:13:00|209763.7|209613.7|209763.9|209613.9|209767.6|209617.6|209755.5|209605.5|24
1646964790000|2022-03-11 02:13:10|209762.8|209612.8|209766.9|209616.9|209767.6|209617.6|209762.8|209612.8|20
1646964800000|2022-03-11 02:13:20|209767.4|209617.4|209769.3|209619.3|209769.3|209619.3|209764.6|209614.6|24
1646964810000|2022-03-11 02:13:30|209770.5|209620.5|209772.8|209622.8|209778|209628|209768.3|209618.3|19
1646964820000|2022-03-11 02:13:40|209774.3|209624.3|209774.6|209624.6|209791.1|209641.1|209770.1|209620.1|19
1646964830000|2022-03-11 02:13:50|209769.4|209619.4|209769.1|209619.1|209777.8|209627.8|209764.6|209614.6|21
1646964840000|2022-03-11 02:14:00|209766.4|209616.4|209765.9|209615.9|209769.9|209619.9|209760.5|209610.5|23
1646964850000|2022-03-11 02:14:10|209765.8|209615.8|209759.7|209609.7|209767.3|209617.3|209757.7|209607.7|23
1646964860000|2022-03-11 02:14:20|209761.2|209611.2|209762.2|209612.2|209766.6|209616.6|209757.8|209607.8|21
1646964870000|2022-03-11 02:14:30|209761.5|209611.5|209766.6|209616.6|209768.5|209618.5|209760|209610|22
1646964880000|2022-03-11 02:14:40|209767.3|209617.3|209766.2|209616.2|209768.9|209618.9|209765.3|209615.3|22
1646964890000|2022-03-11 02:14:50|209764.5|209614.5|209776.5|209626.5|209776.5|209626.5|209764.5|209614.5|18
1646964900000|2022-03-11 02:15:00|209778|209628|209773.3|209623.3|209778|209628|209765.3|209615.3|22
1646964910000|2022-03-11 02:15:10|209768.1|209618.1|209772|209622|209772.1|209622.1|209767.8|209617.8|16
1646964920000|2022-03-11 02:15:20|209770.3|209620.3|209773|209623|209785.6|209635.6|209765.9|209615.9|23
1646964930000|2022-03-11 02:15:30|209779.2|209629.2|209772.6|209622.6|209779.2|209629.2|209771.4|209621.4|24
1646964940000|2022-03-11 02:15:40|209770.5|209620.5|209777.6|209627.6|209779.4|209629.4|209770.5|209620.5|21
1646964950000|2022-03-11 02:15:50|209779.8|209629.8|209770.1|209620.1|209779.8|209629.8|209765.5|209615.5|17
1646964960000|2022-03-11 02:16:00|209772|209622|209773.4|209623.4|209773.5|209623.5|209771.2|209621.2|25
1646964970000|2022-03-11 02:16:10|209773.6|209623.6|209778|209628|209778|209628|209772|209622|9
1646964980000|2022-03-11 02:16:20|209776.7|209626.7|209775.8|209625.8|209777.3|209627.3|209771.2|209621.2|13
1646964990000|2022-03-11 02:16:30|209775|209625|209773.6|209623.6|209785.8|209635.8|209771.4|209621.4|20
1646965000000|2022-03-11 02:16:40|209778.6|209628.6|209774.2|209624.2|209779.4|209629.4|209767.5|209617.5|18
1646965010000|2022-03-11 02:16:50|209773.7|209623.7|209779|209629|209780.1|209630.1|209772.1|209622.1|14
1646965020000|2022-03-11 02:17:00|209779.7|209629.7|209770.8|209620.8|209781.7|209631.7|209765|209615|13
1646965030000|2022-03-11 02:17:10|209773.1|209623.1|209763.1|209613.1|209774.2|209624.2|209757.9|209607.9|22
1646965040000|2022-03-11 02:17:20|209772.7|209622.7|209756|209606|209772.7|209622.7|209755.1|209605.1|13
1646965050000|2022-03-11 02:17:30|209756.8|209606.8|209763.9|209613.9|209765.5|209615.5|209756|209606|14
1646965060000|2022-03-11 02:17:40|209765.9|209615.9|209766.7|209616.7|209767.1|209617.1|209761.9|209611.9|10
1646965070000|2022-03-11 02:17:50|209769.4|209619.4|209769.8|209619.8|209774.1|209624.1|209765.1|209615.1|17
1646965080000|2022-03-11 02:18:00|209772.3|209622.3|209781.9|209631.9|209782.6|209632.6|209769|209619|17
1646965090000|2022-03-11 02:18:10|209769.2|209619.2|209769.7|209619.7|209780.7|209630.7|209768.4|209618.4|26
1646965100000|2022-03-11 02:18:20|209775.4|209625.4|209771.1|209621.1|209777|209627|209763.5|209613.5|27
1646965110000|2022-03-11 02:18:30|209764.1|209614.1|209771.9|209621.9|209775|209625|209764.1|209614.1|25
1646965120000|2022-03-11 02:18:40|209772.1|209622.1|209770.5|209620.5|209773.8|209623.8|209766.4|209616.4|21
1646965130000|2022-03-11 02:18:50|209771.1|209621.1|209770|209620|209772.9|209622.9|209767.9|209617.9|17
1646965140000|2022-03-11 02:19:00|209770.2|209620.2|209775|209625|209775|209625|209769.4|209619.4|16
1646965150000|2022-03-11 02:19:10|209773.6|209623.6|209781.2|209631.2|209781.2|209631.2|209768.9|209618.9|14
1646965160000|2022-03-11 02:19:20|209775.5|209625.5|209778.6|209628.6|209778.6|209628.6|209771.3|209621.3|18
1646965170000|2022-03-11 02:19:30|209776.5|209626.5|209774.2|209624.2|209778.9|209628.9|209772.2|209622.2|22
1646965180000|2022-03-11 02:19:40|209774.3|209624.3|209777.9|209627.9|209778|209628|209773.6|209623.6|24
1646965190000|2022-03-11 02:19:50|209777.5|209627.5|209779.6|209629.6|209779.8|209629.8|209775.1|209625.1|17
1646965200000|2022-03-11 02:20:00|209779.8|209629.8|209779.9|209629.9|209785.2|209635.2|209778.2|209628.2|14
1646965210000|2022-03-11 02:20:10|209781.2|209631.2|209780.8|209630.8|209785.1|209635.1|209777.5|209627.5|21
1646965220000|2022-03-11 02:20:20|209780.4|209630.4|209779|209629|209783.7|209633.7|209776.5|209626.5|18
1646965230000|2022-03-11 02:20:30|209777.5|209627.5|209783.1|209633.1|209785.9|209635.9|209775.7|209625.7|22
1646965240000|2022-03-11 02:20:40|209782.1|209632.1|209784.6|209634.6|209785.7|209635.7|209780.6|209630.6|15
1646965250000|2022-03-11 02:20:50|209781|209631|209780.3|209630.3|209785.8|209635.8|209769.6|209619.6|18
1646965260000|2022-03-11 02:21:00|209780.1|209630.1|209768|209618|209780.6|209630.6|209764.5|209614.5|27
1646965270000|2022-03-11 02:21:10|209766.3|209616.3|209768.8|209618.8|209781.2|209631.2|209764.9|209614.9|32
1646965280000|2022-03-11 02:21:20|209770.7|209620.7|209773.6|209623.6|209776|209626|209766.4|209616.4|20
1646965290000|2022-03-11 02:21:30|209773.9|209623.9|209770.6|209620.6|209774.7|209624.7|209769.6|209619.6|17
1646965300000|2022-03-11 02:21:40|209772.7|209622.7|209774.9|209624.9|209781.2|209631.2|209757.7|209607.7|18
1646965310000|2022-03-11 02:21:50|209771.4|209621.4|209779.8|209629.8|209779.8|209629.8|209769|209619|24
1646965320000|2022-03-11 02:22:00|209779.4|209629.4|209806.2|209656.2|209809.4|209659.4|209771.9|209621.9|27
1646965330000|2022-03-11 02:22:10|209794.1|209644.1|209798.7|209648.7|209816.2|209666.2|209792|209642|29
1646965340000|2022-03-11 02:22:20|209800.7|209650.7|209813.6|209663.6|209813.6|209663.6|209795.8|209645.8|26
1646965350000|2022-03-11 02:22:30|209829|209679|209801.5|209651.5|209829|209679|209801.5|209651.5|15
1646965360000|2022-03-11 02:22:40|209801.6|209651.6|209804.6|209654.6|209807.2|209657.2|209801.6|209651.6|20
1646965370000|2022-03-11 02:22:50|209805.3|209655.3|209804.4|209654.4|209807.4|209657.4|209794.2|209644.2|15
1646965380000|2022-03-11 02:23:00|209798.6|209648.6|209811.8|209661.8|209815.2|209665.2|209798.6|209648.6|18
1646965390000|2022-03-11 02:23:10|209811.9|209661.9|209809|209659|209815|209665|209809|209659|9
1646965400000|2022-03-11 02:23:20|209807.8|209657.8|209812.7|209662.7|209814.8|209664.8|209807.8|209657.8|16
1646965410000|2022-03-11 02:23:30|209818|209668|209815|209665|209819.7|209669.7|209811.6|209661.6|12
1646965420000|2022-03-11 02:23:40|209812.8|209662.8|209809|209659|209812.8|209662.8|209805.6|209655.6|22
1646965430000|2022-03-11 02:23:50|209808.4|209658.4|209804.6|209654.6|209819.8|209669.8|209804.6|209654.6|18
1646965440000|2022-03-11 02:24:00|209804.1|209654.1|209812.1|209662.1|209818.8|209668.8|209803.6|209653.6|18
1646965450000|2022-03-11 02:24:10|209812.4|209662.4|209824.3|209674.3|209826.8|209676.8|209811.9|209661.9|27
1646965460000|2022-03-11 02:24:20|209824.2|209674.2|209830|209680|209831.1|209681.1|209824.2|209674.2|26
1646965470000|2022-03-11 02:24:30|209828.9|209678.9|209830.2|209680.2|209831.1|209681.1|209825.3|209675.3|26
1646965480000|2022-03-11 02:24:40|209830.3|209680.3|209822.8|209672.8|209831|209681|209822.8|209672.8|26
1646965490000|2022-03-11 02:24:50|209826.1|209676.1|209875.4|209725.4|209875.4|209725.4|209825.5|209675.5|33
1646965500000|2022-03-11 02:25:00|209874.9|209724.9|209883.6|209733.6|209883.7|209733.7|209873.3|209723.3|31
1646965510000|2022-03-11 02:25:10|209882.3|209732.3|209888.1|209738.1|209888.6|209738.6|209882.3|209732.3|26
1646965520000|2022-03-11 02:25:20|209888.7|209738.7|209880.7|209730.7|209889.1|209739.1|209880.1|209730.1|24
1646965530000|2022-03-11 02:25:30|209880|209730|209867.7|209717.7|209880|209730|209855.2|209705.2|35
1646965540000|2022-03-11 02:25:40|209867.8|209717.8|209862.8|209712.8|209874.7|209724.7|209862.8|209712.8|37
1646965550000|2022-03-11 02:25:50|209867|209717|209864.7|209714.7|209878.9|209728.9|209855.6|209705.6|35
1646965560000|2022-03-11 02:26:00|209860.8|209710.8|209861|209711|209864|209714|209857.8|209707.8|34
1646965570000|2022-03-11 02:26:10|209861.8|209711.8|209862.9|209712.9|209863.2|209713.2|209857.2|209707.2|26
1646965580000|2022-03-11 02:26:20|209863.1|209713.1|209895.7|209745.7|209898.8|209748.8|209860.6|209710.6|31
1646965590000|2022-03-11 02:26:30|209897.4|209747.4|209904.9|209754.9|209904.9|209754.9|209888|209738|35
1646965600000|2022-03-11 02:26:40|209903.7|209753.7|209901.5|209751.5|209907.4|209757.4|209898.4|209748.4|26
1646965610000|2022-03-11 02:26:50|209900.7|209750.7|209897.3|209747.3|209905.5|209755.5|209896.1|209746.1|29
1646965620000|2022-03-11 02:27:00|209900.4|209750.4|209896.5|209746.5|209900.4|209750.4|209887.6|209737.6|28
1646965630000|2022-03-11 02:27:10|209894.9|209744.9|209899|209749|209899|209749|209893.6|209743.6|19
1646965640000|2022-03-11 02:27:20|209897.9|209747.9|209892.3|209742.3|209900.8|209750.8|209892.3|209742.3|22
1646965650000|2022-03-11 02:27:30|209892|209742|209872.5|209722.5|209899.9|209749.9|209869.9|209719.9|26
1646965660000|2022-03-11 02:27:40|209869.5|209719.5|209867.8|209717.8|209870.9|209720.9|209865.7|209715.7|20
1646965670000|2022-03-11 02:27:50|209869.7|209719.7|209870.3|209720.3|209870.3|209720.3|209864.2|209714.2|16
1646965680000|2022-03-11 02:28:00|209869.6|209719.6|209867.5|209717.5|209873|209723|209862.5|209712.5|25
1646965690000|2022-03-11 02:28:10|209863.8|209713.8|209856.5|209706.5|209871.3|209721.3|209854.8|209704.8|32
1646965700000|2022-03-11 02:28:20|209855.4|209705.4|209853.2|209703.2|209857.3|209707.3|209853.1|209703.1|16
1646965710000|2022-03-11 02:28:30|209852.9|209702.9|209853|209703|209855.4|209705.4|209847|209697|23
1646965720000|2022-03-11 02:28:40|209853.3|209703.3|209854.6|209704.6|209857.8|209707.8|209846.1|209696.1|33
1646965730000|2022-03-11 02:28:50|209854.1|209704.1|209860|209710|209870|209720|209853.7|209703.7|30
1646965740000|2022-03-11 02:29:00|209859.7|209709.7|209848.2|209698.2|209859.7|209709.7|209840.3|209690.3|34
1646965750000|2022-03-11 02:29:10|209847.3|209697.3|209851|209701|209852.6|209702.6|209847|209697|24
1646965760000|2022-03-11 02:29:20|209852.3|209702.3|209849.2|209699.2|209854.3|209704.3|209846.8|209696.8|21
1646965770000|2022-03-11 02:29:30|209850.2|209700.2|209847.6|209697.6|209862.3|209712.3|209847.6|209697.6|18
1646965780000|2022-03-11 02:29:40|209839.9|209689.9|209857.7|209707.7|209859.4|209709.4|209839.9|209689.9|15
1646965790000|2022-03-11 02:29:50|209854.1|209704.1|209859.8|209709.8|209860.1|209710.1|209854.1|209704.1|16
1646965800000|2022-03-11 02:30:00|209859.5|209709.5|209871|209721|209871|209721|209859.2|209709.2|21
1646965810000|2022-03-11 02:30:10|209870.6|209720.6|209889.4|209739.4|209898.8|209748.8|209870.6|209720.6|32
1646965820000|2022-03-11 02:30:20|209889.5|209739.5|209890.3|209740.3|209891.7|209741.7|209885.4|209735.4|21
1646965830000|2022-03-11 02:30:30|209890.4|209740.4|209884.3|209734.3|209891.1|209741.1|209882.7|209732.7|29
1646965840000|2022-03-11 02:30:40|209884.5|209734.5|209882.7|209732.7|209885.8|209735.8|209877.7|209727.7|23
1646965850000|2022-03-11 02:30:50|209884.2|209734.2|209875.2|209725.2|209884.2|209734.2|209873.8|209723.8|30
1646965860000|2022-03-11 02:31:00|209875.5|209725.5|209881.2|209731.2|209883.3|209733.3|209873.9|209723.9|29
1646965870000|2022-03-11 02:31:10|209880.7|209730.7|209887.5|209737.5|209893.1|209743.1|209878.3|209728.3|25
1646965880000|2022-03-11 02:31:20|209887.2|209737.2|209883|209733|209892.6|209742.6|209881.9|209731.9|22
1646965890000|2022-03-11 02:31:30|209882.9|209732.9|209876.2|209726.2|209886.6|209736.6|209875.7|209725.7|27
1646965900000|2022-03-11 02:31:40|209876.4|209726.4|209877.2|209727.2|209879.8|209729.8|209874.8|209724.8|23
1646965910000|2022-03-11 02:31:50|209877.7|209727.7|209874.9|209724.9|209878.9|209728.9|209872.8|209722.8|17
1646965920000|2022-03-11 02:32:00|209875|209725|209877|209727|209877.2|209727.2|209870.4|209720.4|18
1646965930000|2022-03-11 02:32:10|209881.8|209731.8|209871.4|209721.4|209881.8|209731.8|209867.5|209717.5|19
1646965940000|2022-03-11 02:32:20|209875.6|209725.6|209875.9|209725.9|209877.3|209727.3|209868.3|209718.3|21
1646965950000|2022-03-11 02:32:30|209877.7|209727.7|209878|209728|209878|209728|209868.5|209718.5|23
1646965960000|2022-03-11 02:32:40|209877.2|209727.2|209873.2|209723.2|209877.2|209727.2|209869.1|209719.1|23
1646965970000|2022-03-11 02:32:50|209873.4|209723.4|209871|209721|209875.6|209725.6|209869.7|209719.7|18
1646965980000|2022-03-11 02:33:00|209871.2|209721.2|209870.8|209720.8|209872.5|209722.5|209868.1|209718.1|25
1646965990000|2022-03-11 02:33:10|209869.6|209719.6|209847.8|209697.8|209871.4|209721.4|209847.8|209697.8|32
1646966000000|2022-03-11 02:33:20|209851.1|209701.1|209849.8|209699.8|209857|209707|209845.2|209695.2|21
1646966010000|2022-03-11 02:33:30|209844.5|209694.5|209843|209693|209846.7|209696.7|209840.7|209690.7|15
1646966020000|2022-03-11 02:33:40|209842.6|209692.6|209844.7|209694.7|209846.3|209696.3|209841.5|209691.5|13
1646966030000|2022-03-11 02:33:50|209845.5|209695.5|209838.8|209688.8|209845.8|209695.8|209832.9|209682.9|27
1646966040000|2022-03-11 02:34:00|209841.7|209691.7|209837.8|209687.8|209846.9|209696.9|209836.5|209686.5|22
1646966050000|2022-03-11 02:34:10|209838.2|209688.2|209842.2|209692.2|209842.2|209692.2|209835.1|209685.1|15
1646966060000|2022-03-11 02:34:20|209843.9|209693.9|209845|209695|209851.2|209701.2|209839.4|209689.4|17
1646966070000|2022-03-11 02:34:30|209846.1|209696.1|209844.8|209694.8|209846.9|209696.9|209842|209692|14
1646966080000|2022-03-11 02:34:40|209848.4|209698.4|209853.5|209703.5|209853.5|209703.5|209847.2|209697.2|8
1646966090000|2022-03-11 02:34:50|209852.6|209702.6|209852.3|209702.3|209857.9|209707.9|209850.4|209700.4|10
1646966100000|2022-03-11 02:35:00|209843.7|209693.7|209846.8|209696.8|209846.8|209696.8|209840.5|209690.5|17
1646966110000|2022-03-11 02:35:10|209848.4|209698.4|209849|209699|209849|209699|209843.9|209693.9|9
1646966120000|2022-03-11 02:35:20|209851.1|209701.1|209853.4|209703.4|209853.6|209703.6|209843|209693|16
1646966130000|2022-03-11 02:35:30|209857|209707|209854.2|209704.2|209857.9|209707.9|209852.2|209702.2|29
1646966140000|2022-03-11 02:35:40|209854.3|209704.3|209856.5|209706.5|209858.9|209708.9|209853.6|209703.6|21
1646966150000|2022-03-11 02:35:50|209854.8|209704.8|209857.1|209707.1|209860.1|209710.1|209853.5|209703.5|20
1646966160000|2022-03-11 02:36:00|209856.9|209706.9|209852.5|209702.5|209856.9|209706.9|209852.5|209702.5|19
1646966170000|2022-03-11 02:36:10|209855.1|209705.1|209854.7|209704.7|209859.4|209709.4|209850.2|209700.2|25
1646966180000|2022-03-11 02:36:20|209852|209702|209855.9|209705.9|209862.7|209712.7|209849|209699|24
1646966190000|2022-03-11 02:36:30|209857.8|209707.8|209838.1|209688.1|209857.8|209707.8|209838.1|209688.1|26
1646966200000|2022-03-11 02:36:40|209837|209687|209847.1|209697.1|209848|209698|209835.9|209685.9|21
1646966210000|2022-03-11 02:36:50|209847|209697|209837.9|209687.9|209847|209697|209837.9|209687.9|22
1646966220000|2022-03-11 02:37:00|209841|209691|209846.4|209696.4|209850.9|209700.9|209840.9|209690.9|14
1646966230000|2022-03-11 02:37:10|209856.1|209706.1|209850.6|209700.6|209858.6|209708.6|209840.6|209690.6|20
1646966240000|2022-03-11 02:37:20|209846.9|209696.9|209826.5|209676.5|209848.9|209698.9|209826.5|209676.5|28
1646966250000|2022-03-11 02:37:30|209826.8|209676.8|209836.3|209686.3|209842.1|209692.1|209826.8|209676.8|22
1646966260000|2022-03-11 02:37:40|209835.2|209685.2|209836.7|209686.7|209843.2|209693.2|209833.3|209683.3|23
1646966270000|2022-03-11 02:37:50|209835.9|209685.9|209842.8|209692.8|209844.1|209694.1|209835.9|209685.9|25
1646966280000|2022-03-11 02:38:00|209842.6|209692.6|209842.6|209692.6|209843.1|209693.1|209841|209691|15
1646966290000|2022-03-11 02:38:10|209843.2|209693.2|209839.4|209689.4|209850.7|209700.7|209838.1|209688.1|18
1646966300000|2022-03-11 02:38:20|209844.2|209694.2|209847.5|209697.5|209851.8|209701.8|209842.7|209692.7|12
1646966310000|2022-03-11 02:38:30|209850.4|209700.4|209827.2|209677.2|209854.9|209704.9|209827.2|209677.2|15
1646966320000|2022-03-11 02:38:40|209833.8|209683.8|209840.3|209690.3|209846.2|209696.2|209829.6|209679.6|12
1646966330000|2022-03-11 02:38:50|209847.1|209697.1|209847.7|209697.7|209847.7|209697.7|209836.1|209686.1|20
1646966340000|2022-03-11 02:39:00|209847.3|209697.3|209842.9|209692.9|209855.6|209705.6|209841.8|209691.8|23
1646966350000|2022-03-11 02:39:10|209838.9|209688.9|209839.1|209689.1|209857.6|209707.6|209829.6|209679.6|33
1646966360000|2022-03-11 02:39:20|209841.9|209691.9|209808.5|209658.5|209845|209695|209801.6|209651.6|27
1646966370000|2022-03-11 02:39:30|209805|209655|209801.8|209651.8|209807.9|209657.9|209797.2|209647.2|19
1646966380000|2022-03-11 02:39:40|209803.3|209653.3|209793.9|209643.9|209803.3|209653.3|209793.8|209643.8|21
1646966390000|2022-03-11 02:39:50|209795|209645|209798.2|209648.2|209798.3|209648.3|209791.7|209641.7|24
1646966400000|2022-03-11 02:40:00|209790.6|209640.6|209763.2|209613.2|209796|209646|209758.9|209608.9|28
1646966410000|2022-03-11 02:40:10|209766.2|209616.2|209769.9|209619.9|209772.2|209622.2|209763.8|209613.8|24
1646966420000|2022-03-11 02:40:20|209769.7|209619.7|209808|209658|209808|209658|209769.7|209619.7|24
1646966430000|2022-03-11 02:40:30|209807.2|209657.2|209780.2|209630.2|209807.2|209657.2|209779.2|209629.2|29
1646966440000|2022-03-11 02:40:40|209778.9|209628.9|209780|209630|209784.5|209634.5|209776.7|209626.7|26
1646966450000|2022-03-11 02:40:50|209781.3|209631.3|209776.7|209626.7|209781.3|209631.3|209775.3|209625.3|13
1646966460000|2022-03-11 02:41:00|209778.9|209628.9|209775.1|209625.1|209781.4|209631.4|209771.2|209621.2|14
1646966470000|2022-03-11 02:41:10|209792.6|209642.6|209786.9|209636.9|209793.7|209643.7|209776.7|209626.7|29
1646966480000|2022-03-11 02:41:20|209782.7|209632.7|209774.5|209624.5|209784.5|209634.5|209772.6|209622.6|25
1646966490000|2022-03-11 02:41:30|209778.8|209628.8|209774.9|209624.9|209778.8|209628.8|209773.9|209623.9|18
1646966500000|2022-03-11 02:41:40|209774.8|209624.8|209774.2|209624.2|209777.9|209627.9|209774|209624|8
1646966510000|2022-03-11 02:41:50|209773.9|209623.9|209771.6|209621.6|209773.9|209623.9|209769.3|209619.3|9
1646966520000|2022-03-11 02:42:00|209772.9|209622.9|209769.4|209619.4|209772.9|209622.9|209768.2|209618.2|14
1646966530000|2022-03-11 02:42:10|209770.1|209620.1|209776.4|209626.4|209786.9|209636.9|209769.4|209619.4|21
1646966540000|2022-03-11 02:42:20|209778.9|209628.9|209775.3|209625.3|209782.3|209632.3|209772.8|209622.8|23
1646966550000|2022-03-11 02:42:30|209775|209625|209775.1|209625.1|209779.3|209629.3|209772.9|209622.9|20
1646966560000|2022-03-11 02:42:40|209775.5|209625.5|209769.2|209619.2|209775.5|209625.5|209769.2|209619.2|16
1646966570000|2022-03-11 02:42:50|209770.8|209620.8|209764.7|209614.7|209770.8|209620.8|209764.4|209614.4|20
1646966580000|2022-03-11 02:43:00|209765.1|209615.1|209763.3|209613.3|209765.5|209615.5|209762.1|209612.1|14
1646966590000|2022-03-11 02:43:10|209763.4|209613.4|209785.4|209635.4|209799.4|209649.4|209762.2|209612.2|18
1646966600000|2022-03-11 02:43:20|209783.6|209633.6|209793.7|209643.7|209795.4|209645.4|209783.6|209633.6|21
1646966610000|2022-03-11 02:43:30|209794|209644|209800.5|209650.5|209800.5|209650.5|209786|209636|21
1646966620000|2022-03-11 02:43:40|209800.2|209650.2|209797.3|209647.3|209801.2|209651.2|209797.3|209647.3|19
1646966630000|2022-03-11 02:43:50|209797.7|209647.7|209829.7|209679.7|209829.7|209679.7|209797.7|209647.7|27
1646966640000|2022-03-11 02:44:00|209824.5|209674.5|209831|209681|209833.6|209683.6|209823.7|209673.7|25
1646966650000|2022-03-11 02:44:10|209828|209678|209818|209668|209828|209678|209817.9|209667.9|24
1646966660000|2022-03-11 02:44:20|209820.7|209670.7|209817.1|209667.1|209821.5|209671.5|209813|209663|21
1646966670000|2022-03-11 02:44:30|209817.7|209667.7|209814.5|209664.5|209818.2|209668.2|209814.5|209664.5|18
1646966680000|2022-03-11 02:44:40|209814.3|209664.3|209808.1|209658.1|209816.5|209666.5|209808.1|209658.1|17
1646966690000|2022-03-11 02:44:50|209807.4|209657.4|209809.8|209659.8|209810.6|209660.6|209806.7|209656.7|16
1646966700000|2022-03-11 02:45:00|209809.4|209659.4|209812.3|209662.3|209814.9|209664.9|209809.3|209659.3|14
1646966710000|2022-03-11 02:45:10|209811.6|209661.6|209810.6|209660.6|209812.1|209662.1|209804.7|209654.7|13
1646966720000|2022-03-11 02:45:20|209809.6|209659.6|209804.2|209654.2|209811.9|209661.9|209804.2|209654.2|16
1646966730000|2022-03-11 02:45:30|209803.9|209653.9|209810.6|209660.6|209810.6|209660.6|209803.2|209653.2|17
1646966740000|2022-03-11 02:45:40|209809.5|209659.5|209829.8|209679.8|209832.8|209682.8|209809.5|209659.5|32
1646966750000|2022-03-11 02:45:50|209828.3|209678.3|209832.4|209682.4|209832.4|209682.4|209826.1|209676.1|28
1646966760000|2022-03-11 02:46:00|209832.5|209682.5|209819.1|209669.1|209838.5|209688.5|209818.1|209668.1|26
1646966770000|2022-03-11 02:46:10|209819.2|209669.2|209825.6|209675.6|209828.8|209678.8|209817.2|209667.2|21
1646966780000|2022-03-11 02:46:20|209825.5|209675.5|209826.2|209676.2|209827.4|209677.4|209822.9|209672.9|18
1646966790000|2022-03-11 02:46:30|209825.6|209675.6|209824.7|209674.7|209831.6|209681.6|209822|209672|16
1646966800000|2022-03-11 02:46:40|209825.5|209675.5|209827.3|209677.3|209829.1|209679.1|209823.9|209673.9|20
1646966810000|2022-03-11 02:46:50|209827.6|209677.6|209824|209674|209827.6|209677.6|209822.6|209672.6|21
1646966820000|2022-03-11 02:47:00|209823.9|209673.9|209825.4|209675.4|209825.8|209675.8|209820.4|209670.4|20
1646966830000|2022-03-11 02:47:10|209825.1|209675.1|209821.6|209671.6|209825.1|209675.1|209819.6|209669.6|18
1646966840000|2022-03-11 02:47:20|209821.5|209671.5|209817.9|209667.9|209821.5|209671.5|209814.3|209664.3|12
1646966850000|2022-03-11 02:47:30|209815.6|209665.6|209816.2|209666.2|209821.4|209671.4|209813.6|209663.6|15
1646966860000|2022-03-11 02:47:40|209818.4|209668.4|209817|209667|209819.3|209669.3|209815.3|209665.3|20
1646966870000|2022-03-11 02:47:50|209818.3|209668.3|209812.1|209662.1|209818.6|209668.6|209811.7|209661.7|12
1646966880000|2022-03-11 02:48:00|209811.7|209661.7|209814.8|209664.8|209815.1|209665.1|209811.7|209661.7|17
1646966890000|2022-03-11 02:48:10|209814.7|209664.7|209813.5|209663.5|209817.9|209667.9|209813|209663|17
1646966900000|2022-03-11 02:48:20|209813.4|209663.4|209814.5|209664.5|209816.4|209666.4|209813.4|209663.4|9
1646966910000|2022-03-11 02:48:30|209813.9|209663.9|209815.3|209665.3|209816.1|209666.1|209813.8|209663.8|9
1646966920000|2022-03-11 02:48:40|209814.7|209664.7|209815.3|209665.3|209816.8|209666.8|209813.2|209663.2|13
1646966930000|2022-03-11 02:48:50|209816|209666|209813.9|209663.9|209819.3|209669.3|209812.4|209662.4|18
1646966940000|2022-03-11 02:49:00|209814.2|209664.2|209814.1|209664.1|209814.6|209664.6|209812.9|209662.9|20
1646966950000|2022-03-11 02:49:10|209814|209664|209814|209664|209814.1|209664.1|209811.8|209661.8|14
1646966960000|2022-03-11 02:49:20|209814.7|209664.7|209819.1|209669.1|209820.4|209670.4|209814.6|209664.6|20
1646966970000|2022-03-11 02:49:30|209815.8|209665.8|209835.9|209685.9|209840.6|209690.6|209815.1|209665.1|26
1646966980000|2022-03-11 02:49:40|209836.7|209686.7|209835.3|209685.3|209841|209691|209834.8|209684.8|25
1646966990000|2022-03-11 02:49:50|209836|209686|209834.9|209684.9|209839.5|209689.5|209834.9|209684.9|19
1646967000000|2022-03-11 02:50:00|209835.1|209685.1|209851.2|209701.2|209851.2|209701.2|209826.9|209676.9|25
1646967010000|2022-03-11 02:50:10|209853.6|209703.6|209871.7|209721.7|209874.6|209724.6|209847.9|209697.9|34
1646967020000|2022-03-11 02:50:20|209874.6|209724.6|209883.9|209733.9|209883.9|209733.9|209866|209716|32
1646967030000|2022-03-11 02:50:30|209883.6|209733.6|209880.3|209730.3|209887.2|209737.2|209876|209726|22
1646967040000|2022-03-11 02:50:40|209879.2|209729.2|209889.3|209739.3|209891.3|209741.3|209879.2|209729.2|24
1646967050000|2022-03-11 02:50:50|209889|209739|209886.8|209736.8|209892.4|209742.4|209886.1|209736.1|16
1646967060000|2022-03-11 02:51:00|209886.9|209736.9|209876.7|209726.7|209897.7|209747.7|209876.7|209726.7|21
1646967070000|2022-03-11 02:51:10|209877.4|209727.4|209875.2|209725.2|209882.2|209732.2|209874.7|209724.7|19
1646967080000|2022-03-11 02:51:20|209876.7|209726.7|209871.7|209721.7|209885.7|209735.7|209870.9|209720.9|21
1646967090000|2022-03-11 02:51:30|209871.3|209721.3|209866.5|209716.5|209871.3|209721.3|209866.5|209716.5|23
1646967100000|2022-03-11 02:51:40|209865.3|209715.3|209875.9|209725.9|209877.3|209727.3|209865.3|209715.3|25
1646967110000|2022-03-11 02:51:50|209875.6|209725.6|209880.3|209730.3|209883.3|209733.3|209869.3|209719.3|31
1646967120000|2022-03-11 02:52:00|209882.1|209732.1|209879.8|209729.8|209883.2|209733.2|209877.7|209727.7|21
1646967130000|2022-03-11 02:52:10|209880.2|209730.2|209876.8|209726.8|209884.1|209734.1|209875.6|209725.6|24
1646967140000|2022-03-11 02:52:20|209881.3|209731.3|209876.2|209726.2|209881.3|209731.3|209876.2|209726.2|15
1646967150000|2022-03-11 02:52:30|209877.8|209727.8|209848.8|209698.8|209878.1|209728.1|209848.8|209698.8|13
1646967160000|2022-03-11 02:52:40|209858.5|209708.5|209857|209707|209862.3|209712.3|209854|209704|18
1646967170000|2022-03-11 02:52:50|209854.9|209704.9|209834.3|209684.3|209857.7|209707.7|209829|209679|20
1646967180000|2022-03-11 02:53:00|209834.1|209684.1|209836.4|209686.4|209837.4|209687.4|209830.7|209680.7|11
1646967190000|2022-03-11 02:53:10|209837.4|209687.4|209831.2|209681.2|209837.5|209687.5|209830.7|209680.7|18
1646967200000|2022-03-11 02:53:20|209830.8|209680.8|209826.5|209676.5|209831.9|209681.9|209807|209657|31
1646967210000|2022-03-11 02:53:30|209828.7|209678.7|209825.9|209675.9|209828.7|209678.7|209822.2|209672.2|20
1646967220000|2022-03-11 02:53:40|209827|209677|209824.6|209674.6|209828.2|209678.2|209824.2|209674.2|22
1646967230000|2022-03-11 02:53:50|209826.1|209676.1|209832.6|209682.6|209835.5|209685.5|209824|209674|20
1646967240000|2022-03-11 02:54:00|209831.6|209681.6|209831.4|209681.4|209834.6|209684.6|209830.9|209680.9|11
1646967250000|2022-03-11 02:54:10|209836.8|209686.8|209822|209672|209837.6|209687.6|209819.9|209669.9|17
1646967260000|2022-03-11 02:54:20|209820.1|209670.1|209812|209662|209821.4|209671.4|209812|209662|26
1646967270000|2022-03-11 02:54:30|209812.6|209662.6|209810.3|209660.3|209821.4|209671.4|209804.2|209654.2|23
1646967280000|2022-03-11 02:54:40|209807.6|209657.6|209809.8|209659.8|209809.8|209659.8|209806.2|209656.2|18
1646967290000|2022-03-11 02:54:50|209811|209661|209813.2|209663.2|209813.2|209663.2|209811|209661|5
1646967300000|2022-03-11 02:55:00|209813|209663|209800.6|209650.6|209813.3|209663.3|209800.4|209650.4|8
1646967310000|2022-03-11 02:55:10|209800.5|209650.5|209809.8|209659.8|209811.1|209661.1|209800.5|209650.5|8
1646967320000|2022-03-11 02:55:20|209808.9|209658.9|209812|209662|209812|209662|209808.9|209658.9|10
1646967330000|2022-03-11 02:55:30|209812.7|209662.7|209810.9|209660.9|209818.3|209668.3|209807.4|209657.4|7
1646967340000|2022-03-11 02:55:40|209810.4|209660.4|209804.9|209654.9|209812|209662|209804.9|209654.9|9
1646967350000|2022-03-11 02:55:50|209804.4|209654.4|209807|209657|209807|209657|209804|209654|10
1646967360000|2022-03-11 02:56:00|209806.5|209656.5|209798.1|209648.1|209810.5|209660.5|209798.1|209648.1|12
1646967370000|2022-03-11 02:56:10|209798.8|209648.8|209803|209653|209804.5|209654.5|209797.1|209647.1|10
1646967380000|2022-03-11 02:56:20|209810.1|209660.1|209808.7|209658.7|209810.5|209660.5|209806.3|209656.3|8
1646967390000|2022-03-11 02:56:30|209809|209659|209805.5|209655.5|209809.1|209659.1|209804.7|209654.7|8
1646967400000|2022-03-11 02:56:40|209805|209655|209803.5|209653.5|209805|209655|209803.3|209653.3|8
1646967410000|2022-03-11 02:56:50|209804.6|209654.6|209808.6|209658.6|209809.2|209659.2|209803.4|209653.4|11
1646967420000|2022-03-11 02:57:00|209811.8|209661.8|209811.8|209661.8|209811.8|209661.8|209811.8|209661.8|1
1646967430000|2022-03-11 02:57:10|209809.6|209659.6|209813.2|209663.2|209813.5|209663.5|209806.2|209656.2|9
1646967440000|2022-03-11 02:57:20|209815.2|209665.2|209817.7|209667.7|209817.7|209667.7|209808.6|209658.6|20
1646967450000|2022-03-11 02:57:30|209817.6|209667.6|209814.6|209664.6|209817.6|209667.6|209812.8|209662.8|15
1646967460000|2022-03-11 02:57:40|209811.9|209661.9|209812.3|209662.3|209815.5|209665.5|209811.7|209661.7|15
1646967470000|2022-03-11 02:57:50|209813|209663|209809.7|209659.7|209813.6|209663.6|209808|209658|10
1646967480000|2022-03-11 02:58:00|209808.6|209658.6|209803.6|209653.6|209811.3|209661.3|209802.9|209652.9|18
1646967490000|2022-03-11 02:58:10|209803.1|209653.1|209803.5|209653.5|209804.1|209654.1|209801.6|209651.6|16
1646967500000|2022-03-11 02:58:20|209803.7|209653.7|209802.3|209652.3|209804|209654|209802.3|209652.3|16
1646967510000|2022-03-11 02:58:30|209801.8|209651.8|209803.1|209653.1|209803.9|209653.9|209801.8|209651.8|16
1646967520000|2022-03-11 02:58:40|209802.7|209652.7|209807.6|209657.6|209808.8|209658.8|209802.2|209652.2|16
1646967530000|2022-03-11 02:58:50|209805.2|209655.2|209801.6|209651.6|209809.2|209659.2|209801.2|209651.2|21
1646967540000|2022-03-11 02:59:00|209801.4|209651.4|209805.8|209655.8|209808.7|209658.7|209801.4|209651.4|13
1646967550000|2022-03-11 02:59:10|209805.6|209655.6|209818.6|209668.6|209820.3|209670.3|209804.6|209654.6|23
1646967560000|2022-03-11 02:59:20|209817.7|209667.7|209819.3|209669.3|209822.6|209672.6|209817.5|209667.5|14
1646967570000|2022-03-11 02:59:30|209818.8|209668.8|209818|209668|209820.3|209670.3|209816.8|209666.8|19
1646967580000|2022-03-11 02:59:40|209819.4|209669.4|209808|209658|209819.4|209669.4|209806.3|209656.3|19
1646967590000|2022-03-11 02:59:50|209809|209659|209823.4|209673.4|209824.2|209674.2|209808.5|209658.5|23
1646967600000|2022-03-11 03:00:00|209818.9|209668.9|209827.2|209677.2|209827.2|209677.2|209814.2|209664.2|25
1646967610000|2022-03-11 03:00:10|209841|209691|209843.2|209693.2|209847.2|209697.2|209836.9|209686.9|26
1646967620000|2022-03-11 03:00:20|209842.7|209692.7|209824.9|209674.9|209844.2|209694.2|209821.3|209671.3|25
1646967630000|2022-03-11 03:00:30|209823.6|209673.6|209829.7|209679.7|209829.7|209679.7|209823.6|209673.6|28
1646967640000|2022-03-11 03:00:40|209825|209675|209823.7|209673.7|209825|209675|209822.2|209672.2|28
1646967650000|2022-03-11 03:00:50|209823.4|209673.4|209811.2|209661.2|209823.9|209673.9|209810.7|209660.7|18
1646967660000|2022-03-11 03:01:00|209811.5|209661.5|209830.8|209680.8|209833.6|209683.6|209810.5|209660.5|23
1646967670000|2022-03-11 03:01:10|209830.6|209680.6|209833.2|209683.2|209833.5|209683.5|209828.3|209678.3|16
1646967680000|2022-03-11 03:01:20|209834.9|209684.9|209823.6|209673.6|209834.9|209684.9|209821.7|209671.7|20
1646967690000|2022-03-11 03:01:30|209825.1|209675.1|209807.6|209657.6|209825.8|209675.8|209804.5|209654.5|27
1646967700000|2022-03-11 03:01:40|209809.2|209659.2|209804.8|209654.8|209815.3|209665.3|209804.2|209654.2|26
1646967710000|2022-03-11 03:01:50|209804.4|209654.4|209805.4|209655.4|209807.5|209657.5|209804.4|209654.4|24
1646967720000|2022-03-11 03:02:00|209804.9|209654.9|209799.7|209649.7|209809.3|209659.3|209797.2|209647.2|20
1646967730000|2022-03-11 03:02:10|209793.9|209643.9|209792.5|209642.5|209796|209646|209791.3|209641.3|19
1646967740000|2022-03-11 03:02:20|209792|209642|209804.9|209654.9|209818.9|209668.9|209792|209642|27
1646967750000|2022-03-11 03:02:30|209799.7|209649.7|209806.7|209656.7|209813.7|209663.7|209799.3|209649.3|20
1646967760000|2022-03-11 03:02:40|209808.3|209658.3|209805.3|209655.3|209813.2|209663.2|209804.1|209654.1|17
1646967770000|2022-03-11 03:02:50|209803.4|209653.4|209807.6|209657.6|209807.7|209657.7|209803.1|209653.1|11
1646967780000|2022-03-11 03:03:00|209803.1|209653.1|209801.7|209651.7|209808.5|209658.5|209801.7|209651.7|22
1646967790000|2022-03-11 03:03:10|209802.1|209652.1|209806.5|209656.5|209807.6|209657.6|209800.6|209650.6|15
1646967800000|2022-03-11 03:03:20|209808.1|209658.1|209802.8|209652.8|209808.9|209658.9|209802.8|209652.8|10
1646967810000|2022-03-11 03:03:30|209803.5|209653.5|209809.1|209659.1|209809.1|209659.1|209803.5|209653.5|8
1646967820000|2022-03-11 03:03:40|209807.5|209657.5|209807.9|209657.9|209807.9|209657.9|209794.3|209644.3|17
1646967830000|2022-03-11 03:03:50|209808.4|209658.4|209803.5|209653.5|209812|209662|209802.2|209652.2|12
1646967840000|2022-03-11 03:04:00|209801.5|209651.5|209808.7|209658.7|209808.7|209658.7|209801.5|209651.5|15
1646967850000|2022-03-11 03:04:10|209805.4|209655.4|209804.8|209654.8|209811.8|209661.8|209797.2|209647.2|22
1646967860000|2022-03-11 03:04:20|209802.4|209652.4|209804.8|209654.8|209808.3|209658.3|209802.4|209652.4|7
1646967870000|2022-03-11 03:04:30|209812.1|209662.1|209804.9|209654.9|209812.1|209662.1|209802.7|209652.7|32
1646967880000|2022-03-11 03:04:40|209803|209653|209807.3|209657.3|209810|209660|209802.8|209652.8|12
1646967890000|2022-03-11 03:04:50|209808.4|209658.4|209815|209665|209815|209665|209803.7|209653.7|6
1646967900000|2022-03-11 03:05:00|209814.7|209664.7|209803.4|209653.4|209814.7|209664.7|209802.3|209652.3|16
1646967910000|2022-03-11 03:05:10|209793.8|209643.8|209794.5|209644.5|209795.1|209645.1|209792|209642|9
1646967920000|2022-03-11 03:05:20|209795.1|209645.1|209794.6|209644.6|209796.2|209646.2|209793.2|209643.2|15
1646967930000|2022-03-11 03:05:30|209794.4|209644.4|209792.9|209642.9|209795.3|209645.3|209792.9|209642.9|13
1646967940000|2022-03-11 03:05:40|209792.7|209642.7|209810.3|209660.3|209810.3|209660.3|209792.7|209642.7|20
1646967950000|2022-03-11 03:05:50|209806.1|209656.1|209800.2|209650.2|209809.1|209659.1|209800.2|209650.2|20
1646967960000|2022-03-11 03:06:00|209797.3|209647.3|209818.3|209668.3|209818.3|209668.3|209797.3|209647.3|26
1646967970000|2022-03-11 03:06:10|209814.4|209664.4|209820.6|209670.6|209833.8|209683.8|209814.4|209664.4|35
1646967980000|2022-03-11 03:06:20|209820.3|209670.3|209830.2|209680.2|209830.3|209680.3|209820|209670|24
1646967990000|2022-03-11 03:06:30|209834.6|209684.6|209844|209694|209845.2|209695.2|209834.6|209684.6|28
1646968000000|2022-03-11 03:06:40|209844.4|209694.4|209844.3|209694.3|209848.7|209698.7|209842.8|209692.8|25
1646968010000|2022-03-11 03:06:50|209844.8|209694.8|209847.9|209697.9|209847.9|209697.9|209844.6|209694.6|16
1646968020000|2022-03-11 03:07:00|209847.8|209697.8|209843.8|209693.8|209847.8|209697.8|209842.5|209692.5|20
1646968030000|2022-03-11 03:07:10|209848.3|209698.3|209828.2|209678.2|209852.4|209702.4|209828.2|209678.2|27
1646968040000|2022-03-11 03:07:20|209829.7|209679.7|209824|209674|209833.3|209683.3|209824|209674|33
1646968050000|2022-03-11 03:07:30|209825.5|209675.5|209827.2|209677.2|209830.1|209680.1|209825.5|209675.5|33
1646968060000|2022-03-11 03:07:40|209828|209678|209848|209698|209849.5|209699.5|209826.9|209676.9|29
1646968070000|2022-03-11 03:07:50|209849.4|209699.4|209835.6|209685.6|209849.4|209699.4|209826.4|209676.4|31
1646968080000|2022-03-11 03:08:00|209837.5|209687.5|209839.6|209689.6|209844.4|209694.4|209829.7|209679.7|34
1646968090000|2022-03-11 03:08:10|209834.8|209684.8|209839.4|209689.4|209842.8|209692.8|209834.8|209684.8|34
1646968100000|2022-03-11 03:08:20|209840.1|209690.1|209843.6|209693.6|209845|209695|209837.7|209687.7|26
1646968110000|2022-03-11 03:08:30|209844.3|209694.3|209848.3|209698.3|209848.3|209698.3|209836.7|209686.7|21
1646968120000|2022-03-11 03:08:40|209851.6|209701.6|209843.4|209693.4|209851.6|209701.6|209839.8|209689.8|29
1646968130000|2022-03-11 03:08:50|209841|209691|209838|209688|209845.9|209695.9|209831.6|209681.6|25
1646968140000|2022-03-11 03:09:00|209834.8|209684.8|209835.6|209685.6|209840.1|209690.1|209831.7|209681.7|30
1646968150000|2022-03-11 03:09:10|209835.8|209685.8|209843.3|209693.3|209845.7|209695.7|209835|209685|24
1646968160000|2022-03-11 03:09:20|209842.6|209692.6|209845|209695|209845.7|209695.7|209841.2|209691.2|17
1646968170000|2022-03-11 03:09:30|209840|209690|209843.3|209693.3|209843.6|209693.6|209838.5|209688.5|19
1646968180000|2022-03-11 03:09:40|209842.2|209692.2|209841.9|209691.9|209848.5|209698.5|209837.7|209687.7|30
1646968190000|2022-03-11 03:09:50|209840.4|209690.4|209848.7|209698.7|209851.1|209701.1|209840|209690|23
1646968200000|2022-03-11 03:10:00|209841.7|209691.7|209834.2|209684.2|209853|209703|209834.2|209684.2|27
1646968210000|2022-03-11 03:10:10|209837.2|209687.2|209839|209689|209842.9|209692.9|209829.8|209679.8|25
1646968220000|2022-03-11 03:10:20|209840|209690|209840.3|209690.3|209852.1|209702.1|209836.9|209686.9|19
1646968230000|2022-03-11 03:10:30|209840|209690|209841.9|209691.9|209845.6|209695.6|209838.3|209688.3|11
1646968240000|2022-03-11 03:10:40|209842.3|209692.3|209840.3|209690.3|209845.7|209695.7|209839.4|209689.4|18
1646968250000|2022-03-11 03:10:50|209841.2|209691.2|209844|209694|209847.6|209697.6|209841.2|209691.2|12
1646968260000|2022-03-11 03:11:00|209846.6|209696.6|209839.6|209689.6|209858.3|209708.3|209838.6|209688.6|13
1646968270000|2022-03-11 03:11:10|209839.3|209689.3|209845.9|209695.9|209847.4|209697.4|209839.3|209689.3|12
1646968280000|2022-03-11 03:11:20|209846.6|209696.6|209846.8|209696.8|209846.8|209696.8|209843.8|209693.8|6
1646968290000|2022-03-11 03:11:30|209842.3|209692.3|209833.2|209683.2|209845.8|209695.8|209831.3|209681.3|14
1646968300000|2022-03-11 03:11:40|209833.1|209683.1|209833.3|209683.3|209834.8|209684.8|209832|209682|15
1646968310000|2022-03-11 03:11:50|209833|209683|209838.1|209688.1|209843.7|209693.7|209832|209682|9
1646968320000|2022-03-11 03:12:00|209835.3|209685.3|209850.5|209700.5|209853.6|209703.6|209828.3|209678.3|17
1646968330000|2022-03-11 03:12:10|209856.4|209706.4|209842.8|209692.8|209860.4|209710.4|209842.7|209692.7|23
1646968340000|2022-03-11 03:12:20|209841.9|209691.9|209842.6|209692.6|209844.2|209694.2|209838.5|209688.5|21
1646968350000|2022-03-11 03:12:30|209842|209692|209844.1|209694.1|209844.1|209694.1|209839.9|209689.9|15
1646968360000|2022-03-11 03:12:40|209841.4|209691.4|209879.1|209729.1|209879.1|209729.1|209839.8|209689.8|22
1646968370000|2022-03-11 03:12:50|209879.8|209729.8|209881.9|209731.9|209886.2|209736.2|209872.4|209722.4|22
1646968380000|2022-03-11 03:13:00|209876.4|209726.4|209881.5|209731.5|209881.5|209731.5|209873.1|209723.1|22
1646968390000|2022-03-11 03:13:10|209883.4|209733.4|209890|209740|209890|209740|209882.4|209732.4|24
1646968400000|2022-03-11 03:13:20|209891.2|209741.2|209887.8|209737.8|209893.4|209743.4|209886.1|209736.1|20
1646968410000|2022-03-11 03:13:30|209887.5|209737.5|209888.7|209738.7|209891.7|209741.7|209887.5|209737.5|14
1646968420000|2022-03-11 03:13:40|209887.5|209737.5|209894.7|209744.7|209894.7|209744.7|209884.7|209734.7|14
1646968430000|2022-03-11 03:13:50|209886.4|209736.4|209886|209736|209892|209742|209882.2|209732.2|11
1646968440000|2022-03-11 03:14:00|209885.3|209735.3|209888.1|209738.1|209894.8|209744.8|209883.4|209733.4|15
1646968450000|2022-03-11 03:14:10|209887.3|209737.3|209883.4|209733.4|209887.3|209737.3|209883.4|209733.4|10
1646968460000|2022-03-11 03:14:20|209884.2|209734.2|209877.8|209727.8|209889.4|209739.4|209877.8|209727.8|14
1646968470000|2022-03-11 03:14:30|209877.5|209727.5|209878.1|209728.1|209879|209729|209876.8|209726.8|11
1646968480000|2022-03-11 03:14:40|209877.6|209727.6|209879.3|209729.3|209881.2|209731.2|209877.6|209727.6|16
1646968490000|2022-03-11 03:14:50|209878.8|209728.8|209899.2|209749.2|209905.6|209755.6|209876.3|209726.3|20
1646968500000|2022-03-11 03:15:00|209895.7|209745.7|209907.4|209757.4|209910.3|209760.3|209892.2|209742.2|32
1646968510000|2022-03-11 03:15:10|209907.1|209757.1|209915.8|209765.8|209919.5|209769.5|209906.7|209756.7|33
1646968520000|2022-03-11 03:15:20|209917.4|209767.4|209914.9|209764.9|209917.4|209767.4|209907.8|209757.8|25
1646968530000|2022-03-11 03:15:30|209918.3|209768.3|209925.1|209775.1|209926.1|209776.1|209916.6|209766.6|26
1646968540000|2022-03-11 03:15:40|209924.1|209774.1|209922.4|209772.4|209924.1|209774.1|209915.5|209765.5|28
1646968550000|2022-03-11 03:15:50|209919.9|209769.9|209928.4|209778.4|209928.4|209778.4|209918.5|209768.5|26
1646968560000|2022-03-11 03:16:00|209927.9|209777.9|209931.8|209781.8|209931.8|209781.8|209926.9|209776.9|20
1646968570000|2022-03-11 03:16:10|209931.1|209781.1|209936|209786|209936|209786|209930.6|209780.6|18
1646968580000|2022-03-11 03:16:20|209934.2|209784.2|209935.8|209785.8|209935.8|209785.8|209930.8|209780.8|19
1646968590000|2022-03-11 03:16:30|209933.6|209783.6|209923.1|209773.1|209934.2|209784.2|209923.1|209773.1|15
1646968600000|2022-03-11 03:16:40|209923.5|209773.5|209921.7|209771.7|209927.2|209777.2|209921.7|209771.7|12
1646968610000|2022-03-11 03:16:50|209922.1|209772.1|209924.4|209774.4|209924.4|209774.4|209921.9|209771.9|5
1646968620000|2022-03-11 03:17:00|209924|209774|209923.3|209773.3|209929.3|209779.3|209919.2|209769.2|20
1646968630000|2022-03-11 03:17:10|209926.2|209776.2|209921.2|209771.2|209931.4|209781.4|209921.2|209771.2|28
1646968640000|2022-03-11 03:17:20|209923.7|209773.7|209924.9|209774.9|209932.9|209782.9|209919.4|209769.4|16
1646968650000|2022-03-11 03:17:30|209925.8|209775.8|209924.7|209774.7|209926.6|209776.6|209922.6|209772.6|16
1646968660000|2022-03-11 03:17:40|209923.9|209773.9|209924.2|209774.2|209928.2|209778.2|209923.9|209773.9|14
1646968670000|2022-03-11 03:17:50|209923.8|209773.8|209924.5|209774.5|209925.7|209775.7|209923.7|209773.7|13
1646968680000|2022-03-11 03:18:00|209924.2|209774.2|209930.4|209780.4|209934|209784|209921.7|209771.7|13
1646968690000|2022-03-11 03:18:10|209923.8|209773.8|209929.5|209779.5|209929.5|209779.5|209923.5|209773.5|14
1646968700000|2022-03-11 03:18:20|209928.2|209778.2|209927.2|209777.2|209931.5|209781.5|209925.9|209775.9|12
1646968710000|2022-03-11 03:18:30|209928.7|209778.7|209932.2|209782.2|209933|209783|209927.9|209777.9|9
1646968720000|2022-03-11 03:18:40|209933.5|209783.5|209932.5|209782.5|209934.4|209784.4|209927.8|209777.8|14
1646968730000|2022-03-11 03:18:50|209929.7|209779.7|209925.6|209775.6|209930.2|209780.2|209921.4|209771.4|15
1646968740000|2022-03-11 03:19:00|209923.7|209773.7|209915.8|209765.8|209935.8|209785.8|209915.8|209765.8|20
1646968750000|2022-03-11 03:19:10|209914|209764|209910.5|209760.5|209921.1|209771.1|209910.5|209760.5|22
1646968760000|2022-03-11 03:19:20|209915.8|209765.8|209910.3|209760.3|209915.8|209765.8|209910.3|209760.3|23
1646968770000|2022-03-11 03:19:30|209911.4|209761.4|209910.7|209760.7|209917.4|209767.4|209910.7|209760.7|13
1646968780000|2022-03-11 03:19:40|209911.7|209761.7|209908.1|209758.1|209911.7|209761.7|209905.2|209755.2|13
1646968790000|2022-03-11 03:19:50|209908.8|209758.8|209911.7|209761.7|209918.5|209768.5|209908.8|209758.8|10
1646968800000|2022-03-11 03:20:00|209912.1|209762.1|209904.4|209754.4|209920.5|209770.5|209904.4|209754.4|14
1646968810000|2022-03-11 03:20:10|209911.2|209761.2|209911.8|209761.8|209913.4|209763.4|209907.9|209757.9|9
1646968820000|2022-03-11 03:20:20|209906.4|209756.4|209914|209764|209917|209767|209905.1|209755.1|22
1646968830000|2022-03-11 03:20:30|209914.2|209764.2|209910.3|209760.3|209914.2|209764.2|209907.5|209757.5|7
1646968840000|2022-03-11 03:20:40|209907.7|209757.7|209908.5|209758.5|209915.2|209765.2|209906.9|209756.9|10
1646968850000|2022-03-11 03:20:50|209909.3|209759.3|209908.1|209758.1|209910.2|209760.2|209908.1|209758.1|7
1646968860000|2022-03-11 03:21:00|209905.3|209755.3|209902.7|209752.7|209906|209756|209902.7|209752.7|10
1646968870000|2022-03-11 03:21:10|209902.6|209752.6|209904.6|209754.6|209904.8|209754.8|209901.9|209751.9|10
1646968880000|2022-03-11 03:21:20|209904|209754|209907.2|209757.2|209907.9|209757.9|209903.7|209753.7|6
1646968890000|2022-03-11 03:21:30|209906.7|209756.7|209906.1|209756.1|209909.2|209759.2|209905.4|209755.4|7
1646968900000|2022-03-11 03:21:40|209905.4|209755.4|209909.6|209759.6|209914.2|209764.2|209905.4|209755.4|17
1646968910000|2022-03-11 03:21:50|209910.9|209760.9|209904.2|209754.2|209910.9|209760.9|209903.9|209753.9|11
1646968920000|2022-03-11 03:22:00|209904.3|209754.3|209906.6|209756.6|209906.6|209756.6|209904.3|209754.3|12
1646968930000|2022-03-11 03:22:10|209903.4|209753.4|209904.4|209754.4|209905|209755|209903.4|209753.4|8
1646968940000|2022-03-11 03:22:20|209904|209754|209907.7|209757.7|209908.5|209758.5|209904|209754|12
1646968950000|2022-03-11 03:22:30|209903|209753|209904.7|209754.7|209908.6|209758.6|209903|209753|11
1646968960000|2022-03-11 03:22:40|209903|209753|209905.6|209755.6|209905.6|209755.6|209903|209753|2
1646968970000|2022-03-11 03:22:50|209904.7|209754.7|209906.1|209756.1|209907.3|209757.3|209902.8|209752.8|9
1646968980000|2022-03-11 03:23:00|209905.8|209755.8|209906.8|209756.8|209907.2|209757.2|209905.6|209755.6|9
1646968990000|2022-03-11 03:23:10|209906.6|209756.6|209906.7|209756.7|209907.6|209757.6|209906.6|209756.6|7
1646969000000|2022-03-11 03:23:20|209906|209756|209905.4|209755.4|209906.8|209756.8|209905.4|209755.4|9
1646969010000|2022-03-11 03:23:30|209905.6|209755.6|209906.8|209756.8|209907.8|209757.8|209905.4|209755.4|6
1646969020000|2022-03-11 03:23:40|209906|209756|209902.8|209752.8|209906.8|209756.8|209902.2|209752.2|7
1646969030000|2022-03-11 03:23:50|209903|209753|209908.5|209758.5|209913.2|209763.2|209903|209753|9
1646969040000|2022-03-11 03:24:00|209907.6|209757.6|209910.1|209760.1|209910.4|209760.4|209906.9|209756.9|15
1646969050000|2022-03-11 03:24:10|209910.6|209760.6|209908.1|209758.1|209911.6|209761.6|209906.1|209756.1|11
1646969060000|2022-03-11 03:24:20|209908|209758|209908.4|209758.4|209908.4|209758.4|209907.4|209757.4|7
1646969070000|2022-03-11 03:24:30|209908.2|209758.2|209914.3|209764.3|209931.9|209781.9|209908.2|209758.2|18
1646969080000|2022-03-11 03:24:40|209913.6|209763.6|209920.3|209770.3|209920.3|209770.3|209913.6|209763.6|6
1646969090000|2022-03-11 03:24:50|209917.1|209767.1|209912.5|209762.5|209917.1|209767.1|209912.5|209762.5|7
1646969100000|2022-03-11 03:25:00|209912.9|209762.9|209913.1|209763.1|209915|209765|209909.8|209759.8|10
1646969110000|2022-03-11 03:25:10|209908.3|209758.3|209909.2|209759.2|209911.1|209761.1|209908.3|209758.3|9
1646969120000|2022-03-11 03:25:20|209909.1|209759.1|209908.6|209758.6|209915.9|209765.9|209908.6|209758.6|12
1646969130000|2022-03-11 03:25:30|209912.3|209762.3|209914.1|209764.1|209921.7|209771.7|209912.3|209762.3|21
1646969140000|2022-03-11 03:25:40|209913.7|209763.7|209912.3|209762.3|209915.2|209765.2|209911.2|209761.2|9
1646969150000|2022-03-11 03:25:50|209911.7|209761.7|209911.1|209761.1|209912.8|209762.8|209911.1|209761.1|10
1646969160000|2022-03-11 03:26:00|209913.7|209763.7|209907.3|209757.3|209913.7|209763.7|209907.2|209757.2|9
1646969170000|2022-03-11 03:26:10|209906.3|209756.3|209913.9|209763.9|209913.9|209763.9|209904.8|209754.8|13
1646969180000|2022-03-11 03:26:20|209912.6|209762.6|209912.1|209762.1|209915.7|209765.7|209909|209759|15
1646969190000|2022-03-11 03:26:30|209915.1|209765.1|209913.8|209763.8|209916.2|209766.2|209910.7|209760.7|14
1646969200000|2022-03-11 03:26:40|209913.4|209763.4|209907.9|209757.9|209916.2|209766.2|209907.9|209757.9|7
1646969210000|2022-03-11 03:26:50|209907.4|209757.4|209908.1|209758.1|209909.1|209759.1|209906.9|209756.9|9
1646969220000|2022-03-11 03:27:00|209909|209759|209914.2|209764.2|209918.1|209768.1|209907.7|209757.7|16
1646969230000|2022-03-11 03:27:10|209914.5|209764.5|209914.3|209764.3|209915.3|209765.3|209912.7|209762.7|12
1646969240000|2022-03-11 03:27:20|209916.2|209766.2|209911|209761|209916.2|209766.2|209908.3|209758.3|15
1646969250000|2022-03-11 03:27:30|209910|209760|209917|209767|209917.7|209767.7|209909.3|209759.3|8
1646969260000|2022-03-11 03:27:40|209918.1|209768.1|209919.3|209769.3|209920.7|209770.7|209914.9|209764.9|15
1646969270000|2022-03-11 03:27:50|209919.2|209769.2|209918.6|209768.6|209920.6|209770.6|209918.2|209768.2|18
1646969280000|2022-03-11 03:28:00|209931.5|209781.5|209913|209763|209931.5|209781.5|209911.2|209761.2|20
1646969290000|2022-03-11 03:28:10|209912.9|209762.9|209911.3|209761.3|209913.2|209763.2|209911.3|209761.3|16
1646969300000|2022-03-11 03:28:20|209911|209761|209909.4|209759.4|209911.8|209761.8|209908.7|209758.7|15
1646969310000|2022-03-11 03:28:30|209912.2|209762.2|209912.7|209762.7|209912.9|209762.9|209907.2|209757.2|8
1646969320000|2022-03-11 03:28:40|209911.9|209761.9|209911|209761|209911.9|209761.9|209910.9|209760.9|9
1646969330000|2022-03-11 03:28:50|209911.1|209761.1|209910|209760|209911.1|209761.1|209907.4|209757.4|11
1646969340000|2022-03-11 03:29:00|209909.8|209759.8|209908.6|209758.6|209910.7|209760.7|209906.4|209756.4|14
1646969350000|2022-03-11 03:29:10|209908.2|209758.2|209915.5|209765.5|209915.5|209765.5|209905.7|209755.7|6
1646969360000|2022-03-11 03:29:20|209914.7|209764.7|209915.7|209765.7|209917.3|209767.3|209914.2|209764.2|9
1646969370000|2022-03-11 03:29:30|209910.5|209760.5|209909.6|209759.6|209910.5|209760.5|209909.6|209759.6|4
1646969380000|2022-03-11 03:29:40|209909.1|209759.1|209906|209756|209909.1|209759.1|209905.5|209755.5|6
1646969390000|2022-03-11 03:29:50|209907.4|209757.4|209915.3|209765.3|209916.5|209766.5|209907.4|209757.4|5
1646969400000|2022-03-11 03:30:00|209914.5|209764.5|209920|209770|209920.2|209770.2|209910.1|209760.1|25
1646969410000|2022-03-11 03:30:10|209919.3|209769.3|209918.1|209768.1|209920.4|209770.4|209912.3|209762.3|19
1646969420000|2022-03-11 03:30:20|209916.8|209766.8|209924.1|209774.1|209925|209775|209913.4|209763.4|15
1646969430000|2022-03-11 03:30:30|209927.3|209777.3|209925.2|209775.2|209927.3|209777.3|209923.3|209773.3|24
1646969440000|2022-03-11 03:30:40|209924.8|209774.8|209922.8|209772.8|209924.9|209774.9|209922.7|209772.7|13
1646969450000|2022-03-11 03:30:50|209923.5|209773.5|209919.6|209769.6|209929.4|209779.4|209919.6|209769.6|13
1646969460000|2022-03-11 03:31:00|209923.5|209773.5|209925.2|209775.2|209935.7|209785.7|209923.2|209773.2|32
1646969470000|2022-03-11 03:31:10|209925.1|209775.1|209932.5|209782.5|209935.6|209785.6|209925.1|209775.1|29
1646969480000|2022-03-11 03:31:20|209932.9|209782.9|209927.9|209777.9|209932.9|209782.9|209927.6|209777.6|23
1646969490000|2022-03-11 03:31:30|209928.1|209778.1|209929.5|209779.5|209942.1|209792.1|209928.1|209778.1|31
1646969500000|2022-03-11 03:31:40|209928.9|209778.9|209928.6|209778.6|209931.3|209781.3|209926.3|209776.3|23
1646969510000|2022-03-11 03:31:50|209928.8|209778.8|209937.6|209787.6|209949.7|209799.7|209928.8|209778.8|21
1646969520000|2022-03-11 03:32:00|209942.3|209792.3|209941.5|209791.5|209948.8|209798.8|209937.7|209787.7|18
1646969530000|2022-03-11 03:32:10|209941.4|209791.4|209941.4|209791.4|209942.6|209792.6|209940.9|209790.9|10
1646969540000|2022-03-11 03:32:20|209940.9|209790.9|209926.9|209776.9|209940.9|209790.9|209926.9|209776.9|28
1646969550000|2022-03-11 03:32:30|209930.7|209780.7|209907.4|209757.4|209930.7|209780.7|209904.2|209754.2|23
1646969560000|2022-03-11 03:32:40|209906.6|209756.6|209917.4|209767.4|209921|209771|209906.4|209756.4|27
1646969570000|2022-03-11 03:32:50|209915.7|209765.7|209916.9|209766.9|209919.8|209769.8|209913.9|209763.9|27
1646969580000|2022-03-11 03:33:00|209915.8|209765.8|209923.2|209773.2|209923.2|209773.2|209915.8|209765.8|17
1646969590000|2022-03-11 03:33:10|209922.8|209772.8|209925.5|209775.5|209926.1|209776.1|209921.8|209771.8|20
1646969600000|2022-03-11 03:33:20|209924.7|209774.7|209924.5|209774.5|209926.9|209776.9|209920.2|209770.2|15
1646969610000|2022-03-11 03:33:30|209927.4|209777.4|209922.6|209772.6|209927.4|209777.4|209921.8|209771.8|10
1646969620000|2022-03-11 03:33:40|209922.8|209772.8|209927.3|209777.3|209927.3|209777.3|209921.1|209771.1|12
1646969630000|2022-03-11 03:33:50|209927.6|209777.6|209927.7|209777.7|209929|209779|209924.8|209774.8|24
1646969640000|2022-03-11 03:34:00|209924.9|209774.9|209927.4|209777.4|209932.4|209782.4|209921.3|209771.3|19
1646969650000|2022-03-11 03:34:10|209926.1|209776.1|209926.1|209776.1|209927.4|209777.4|209925.6|209775.6|8
1646969660000|2022-03-11 03:34:20|209926.7|209776.7|209926.9|209776.9|209926.9|209776.9|209925.8|209775.8|8
1646969670000|2022-03-11 03:34:30|209926.1|209776.1|209928|209778|209933|209783|209920.1|209770.1|15
1646969680000|2022-03-11 03:34:40|209925.2|209775.2|209922.9|209772.9|209925.2|209775.2|209922.2|209772.2|7
1646969690000|2022-03-11 03:34:50|209922.6|209772.6|209925.7|209775.7|209927.6|209777.6|209922|209772|9
1646969700000|2022-03-11 03:35:00|209921.4|209771.4|209921.2|209771.2|209923.9|209773.9|209918.2|209768.2|14
1646969710000|2022-03-11 03:35:10|209918.9|209768.9|209924.1|209774.1|209925.6|209775.6|209918.9|209768.9|11
1646969720000|2022-03-11 03:35:20|209922.8|209772.8|209922.9|209772.9|209933.7|209783.7|209922.8|209772.8|16
1646969730000|2022-03-11 03:35:30|209924.9|209774.9|209920.8|209770.8|209924.9|209774.9|209920.1|209770.1|9
1646969740000|2022-03-11 03:35:40|209919.6|209769.6|209923|209773|209923|209773|209919.5|209769.5|16
1646969750000|2022-03-11 03:35:50|209923.3|209773.3|209919.4|209769.4|209930.4|209780.4|209914.8|209764.8|24
1646969760000|2022-03-11 03:36:00|209923|209773|209929.7|209779.7|209929.7|209779.7|209923|209773|21
1646969770000|2022-03-11 03:36:10|209929.3|209779.3|209932.8|209782.8|209934.3|209784.3|209926.1|209776.1|20
1646969780000|2022-03-11 03:36:20|209931.7|209781.7|209931.5|209781.5|209935.4|209785.4|209930|209780|15
1646969790000|2022-03-11 03:36:30|209930.1|209780.1|209932.2|209782.2|209942.8|209792.8|209927.9|209777.9|24
1646969800000|2022-03-11 03:36:40|209934|209784|209935|209785|209937.3|209787.3|209930.3|209780.3|16
1646969810000|2022-03-11 03:36:50|209932.6|209782.6|209937.4|209787.4|209938.9|209788.9|209932.1|209782.1|13
1646969820000|2022-03-11 03:37:00|209936.5|209786.5|209933.2|209783.2|209938.4|209788.4|209929.7|209779.7|22
1646969830000|2022-03-11 03:37:10|209932.8|209782.8|209932.7|209782.7|209933|209783|209926.3|209776.3|11
1646969840000|2022-03-11 03:37:20|209936.5|209786.5|209932.3|209782.3|209938|209788|209931.1|209781.1|10
1646969850000|2022-03-11 03:37:30|209933.2|209783.2|209942.2|209792.2|209943.7|209793.7|209933.2|209783.2|7
1646969860000|2022-03-11 03:37:40|209942.8|209792.8|209933.9|209783.9|209942.8|209792.8|209928.8|209778.8|22
1646969870000|2022-03-11 03:37:50|209933.6|209783.6|209938.6|209788.6|209945.3|209795.3|209932.9|209782.9|20
1646969880000|2022-03-11 03:38:00|209938.4|209788.4|209935.6|209785.6|209941.1|209791.1|209935.1|209785.1|18
1646969890000|2022-03-11 03:38:10|209939.5|209789.5|209934.9|209784.9|209941.1|209791.1|209930.2|209780.2|20
1646969900000|2022-03-11 03:38:20|209934.6|209784.6|209933.7|209783.7|209937.3|209787.3|209932.9|209782.9|20
1646969910000|2022-03-11 03:38:30|209931.8|209781.8|209933.1|209783.1|209935.6|209785.6|209930.3|209780.3|22
1646969920000|2022-03-11 03:38:40|209932.9|209782.9|209936.4|209786.4|209940|209790|209931.2|209781.2|14
1646969930000|2022-03-11 03:38:50|209934.4|209784.4|209937.4|209787.4|209938.7|209788.7|209933.8|209783.8|15
1646969940000|2022-03-11 03:39:00|209938.5|209788.5|209931.7|209781.7|209938.5|209788.5|209931|209781|15
1646969950000|2022-03-11 03:39:10|209935.3|209785.3|209941.1|209791.1|209941.4|209791.4|209931.5|209781.5|14
1646969960000|2022-03-11 03:39:20|209936.2|209786.2|209935.2|209785.2|209943.5|209793.5|209924.2|209774.2|17
1646969970000|2022-03-11 03:39:30|209936.1|209786.1|209936.7|209786.7|209937.3|209787.3|209929.1|209779.1|13
1646969980000|2022-03-11 03:39:40|209935.8|209785.8|209938.8|209788.8|209938.8|209788.8|209932.5|209782.5|14
1646969990000|2022-03-11 03:39:50|209932|209782|209934.2|209784.2|209938.9|209788.9|209932|209782|23
1646970000000|2022-03-11 03:40:00|209935.3|209785.3|209934.6|209784.6|209937.2|209787.2|209929.8|209779.8|13
1646970010000|2022-03-11 03:40:10|209937.1|209787.1|209935.7|209785.7|209938.9|209788.9|209935.7|209785.7|10
1646970020000|2022-03-11 03:40:20|209927.4|209777.4|209931.9|209781.9|209932.2|209782.2|209927.4|209777.4|13
1646970030000|2022-03-11 03:40:30|209931.3|209781.3|209927.6|209777.6|209931.8|209781.8|209927.4|209777.4|10
1646970040000|2022-03-11 03:40:40|209927.2|209777.2|209933.5|209783.5|209933.5|209783.5|209926.4|209776.4|7
1646970050000|2022-03-11 03:40:50|209932.3|209782.3|209930.5|209780.5|209936.2|209786.2|209929.7|209779.7|22
1646970060000|2022-03-11 03:41:00|209930.6|209780.6|209937.9|209787.9|209941.5|209791.5|209930.3|209780.3|18
1646970070000|2022-03-11 03:41:10|209936.7|209786.7|209934.9|209784.9|209938.7|209788.7|209933.9|209783.9|16
1646970080000|2022-03-11 03:41:20|209936|209786|209934.5|209784.5|209939.4|209789.4|209933.7|209783.7|15
1646970090000|2022-03-11 03:41:30|209934.1|209784.1|209931|209781|209937.2|209787.2|209931|209781|11
1646970100000|2022-03-11 03:41:40|209928.9|209778.9|209937.9|209787.9|209942.4|209792.4|209928.9|209778.9|29
1646970110000|2022-03-11 03:41:50|209937.1|209787.1|209937.9|209787.9|209939.8|209789.8|209931.1|209781.1|17
1646970120000|2022-03-11 03:42:00|209938.1|209788.1|209940|209790|209940.9|209790.9|209936.6|209786.6|26
1646970130000|2022-03-11 03:42:10|209933.1|209783.1|209937.1|209787.1|209943.2|209793.2|209932.9|209782.9|17
1646970140000|2022-03-11 03:42:20|209936.8|209786.8|209924.7|209774.7|209938|209788|209924.7|209774.7|28
1646970150000|2022-03-11 03:42:30|209925.6|209775.6|209913.3|209763.3|209926|209776|209911.1|209761.1|27
1646970160000|2022-03-11 03:42:40|209912.9|209762.9|209919.8|209769.8|209919.8|209769.8|209909.5|209759.5|31
1646970170000|2022-03-11 03:42:50|209920.5|209770.5|209912.9|209762.9|209920.5|209770.5|209912.2|209762.2|23
1646970180000|2022-03-11 03:43:00|209913.1|209763.1|209915.7|209765.7|209916.4|209766.4|209911.9|209761.9|18
1646970190000|2022-03-11 03:43:10|209915.8|209765.8|209920|209770|209925|209775|209909.6|209759.6|25
1646970200000|2022-03-11 03:43:20|209916.8|209766.8|209912.4|209762.4|209925.4|209775.4|209912.4|209762.4|22
1646970210000|2022-03-11 03:43:30|209913.5|209763.5|209903.8|209753.8|209914.4|209764.4|209901.3|209751.3|23
1646970220000|2022-03-11 03:43:40|209903.2|209753.2|209914.4|209764.4|209916.6|209766.6|209902.9|209752.9|14
1646970230000|2022-03-11 03:43:50|209913.7|209763.7|209908.8|209758.8|209913.7|209763.7|209905.7|209755.7|13
1646970240000|2022-03-11 03:44:00|209909.6|209759.6|209916.4|209766.4|209925.7|209775.7|209909.5|209759.5|25
1646970250000|2022-03-11 03:44:10|209914.1|209764.1|209910.9|209760.9|209918.3|209768.3|209910.6|209760.6|23
1646970260000|2022-03-11 03:44:20|209911.4|209761.4|209913.7|209763.7|209914.5|209764.5|209909.7|209759.7|16
1646970270000|2022-03-11 03:44:30|209914.2|209764.2|209909.9|209759.9|209914.2|209764.2|209908.7|209758.7|14
1646970280000|2022-03-11 03:44:40|209907.2|209757.2|209909.9|209759.9|209911|209761|209906.4|209756.4|11
1646970290000|2022-03-11 03:44:50|209910.7|209760.7|209913.2|209763.2|209913.2|209763.2|209909.2|209759.2|10
1646970300000|2022-03-11 03:45:00|209912.6|209762.6|209913.4|209763.4|209919.2|209769.2|209908.4|209758.4|27
1646970310000|2022-03-11 03:45:10|209913.8|209763.8|209914.7|209764.7|209918.5|209768.5|209912.7|209762.7|30
1646970320000|2022-03-11 03:45:20|209914.8|209764.8|209911.2|209761.2|209915.6|209765.6|209909.4|209759.4|17
1646970330000|2022-03-11 03:45:30|209922.7|209772.7|209917|209767|209925.2|209775.2|209913.8|209763.8|22
1646970340000|2022-03-11 03:45:40|209918.7|209768.7|209918.1|209768.1|209922|209772|209912.6|209762.6|19
1646970350000|2022-03-11 03:45:50|209919.2|209769.2|209917.1|209767.1|209923.4|209773.4|209917.1|209767.1|22
1646970360000|2022-03-11 03:46:00|209923|209773|209938.1|209788.1|209940.7|209790.7|209918.3|209768.3|28
1646970370000|2022-03-11 03:46:10|209938.3|209788.3|209930.9|209780.9|209938.3|209788.3|209929.6|209779.6|20
1646970380000|2022-03-11 03:46:20|209930.3|209780.3|209929.2|209779.2|209937.6|209787.6|209928.7|209778.7|11
1646970390000|2022-03-11 03:46:30|209928.7|209778.7|209922.6|209772.6|209928.7|209778.7|209922.6|209772.6|15
1646970400000|2022-03-11 03:46:40|209921.9|209771.9|209927.5|209777.5|209929.9|209779.9|209921.9|209771.9|18
1646970410000|2022-03-11 03:46:50|209927.9|209777.9|209921.9|209771.9|209927.9|209777.9|209913.7|209763.7|21
1646970420000|2022-03-11 03:47:00|209922.7|209772.7|209920.8|209770.8|209922.7|209772.7|209918.2|209768.2|19
1646970430000|2022-03-11 03:47:10|209919|209769|209901.1|209751.1|209919|209769|209892.1|209742.1|29
1646970440000|2022-03-11 03:47:20|209894.2|209744.2|209900.7|209750.7|209900.7|209750.7|209889.5|209739.5|27
1646970450000|2022-03-11 03:47:30|209898.7|209748.7|209894.6|209744.6|209914.1|209764.1|209888.3|209738.3|22
1646970460000|2022-03-11 03:47:40|209896.6|209746.6|209898.6|209748.6|209901.9|209751.9|209896.4|209746.4|26
1646970470000|2022-03-11 03:47:50|209898.7|209748.7|209898.4|209748.4|209899.3|209749.3|209898.4|209748.4|10
1646970480000|2022-03-11 03:48:00|209898.5|209748.5|209894|209744|209898.5|209748.5|209894|209744|14
1646970490000|2022-03-11 03:48:10|209894.1|209744.1|209923.2|209773.2|209923.2|209773.2|209893.5|209743.5|25
1646970500000|2022-03-11 03:48:20|209921.6|209771.6|209919.3|209769.3|209923.2|209773.2|209917.9|209767.9|18
1646970510000|2022-03-11 03:48:30|209917.9|209767.9|209915.5|209765.5|209920.9|209770.9|209914.8|209764.8|17
1646970520000|2022-03-11 03:48:40|209914.5|209764.5|209919|209769|209920.7|209770.7|209913.9|209763.9|17
1646970530000|2022-03-11 03:48:50|209918.8|209768.8|209923.6|209773.6|209924.6|209774.6|209911.4|209761.4|17
1646970540000|2022-03-11 03:49:00|209924.7|209774.7|209921.6|209771.6|209924.7|209774.7|209919.7|209769.7|16
1646970550000|2022-03-11 03:49:10|209921.5|209771.5|209927.5|209777.5|209929.1|209779.1|209918.8|209768.8|25
1646970560000|2022-03-11 03:49:20|209925.4|209775.4|209920.2|209770.2|209935.3|209785.3|209918|209768|16
1646970570000|2022-03-11 03:49:30|209919.6|209769.6|209921.3|209771.3|209921.9|209771.9|209919.6|209769.6|14
1646970580000|2022-03-11 03:49:40|209920.7|209770.7|209918.1|209768.1|209922.8|209772.8|209918.1|209768.1|18
1646970590000|2022-03-11 03:49:50|209918.6|209768.6|209919.2|209769.2|209921.4|209771.4|209914.4|209764.4|23
1646970600000|2022-03-11 03:50:00|209917.5|209767.5|209920.5|209770.5|209922.8|209772.8|209910.8|209760.8|18
1646970610000|2022-03-11 03:50:10|209918.1|209768.1|209924.5|209774.5|209933|209783|209918.1|209768.1|14
1646970620000|2022-03-11 03:50:20|209923.4|209773.4|209916.3|209766.3|209924.9|209774.9|209916.3|209766.3|18
1646970630000|2022-03-11 03:50:30|209917.5|209767.5|209913.6|209763.6|209917.5|209767.5|209912.9|209762.9|15
1646970640000|2022-03-11 03:50:40|209913.4|209763.4|209909.2|209759.2|209924|209774|209905.3|209755.3|20
1646970650000|2022-03-11 03:50:50|209905.9|209755.9|209912.9|209762.9|209916.6|209766.6|209905.9|209755.9|26
1646970660000|2022-03-11 03:51:00|209911.6|209761.6|209910.7|209760.7|209915.8|209765.8|209908.2|209758.2|20
1646970670000|2022-03-11 03:51:10|209909.7|209759.7|209906.3|209756.3|209909.8|209759.8|209905.6|209755.6|12
1646970680000|2022-03-11 03:51:20|209906.4|209756.4|209908.1|209758.1|209908.2|209758.2|209906.4|209756.4|15
1646970690000|2022-03-11 03:51:30|209907.2|209757.2|209909.7|209759.7|209911.5|209761.5|209905.2|209755.2|25
1646970700000|2022-03-11 03:51:40|209909.2|209759.2|209908.7|209758.7|209912.4|209762.4|209906.3|209756.3|23
1646970710000|2022-03-11 03:51:50|209908.9|209758.9|209907.7|209757.7|209908.9|209758.9|209905.9|209755.9|25
1646970720000|2022-03-11 03:52:00|209908|209758|209904.8|209754.8|209908.5|209758.5|209904.8|209754.8|23
1646970730000|2022-03-11 03:52:10|209905|209755|209903.7|209753.7|209909.4|209759.4|209896.8|209746.8|27
1646970740000|2022-03-11 03:52:20|209902.3|209752.3|209897.5|209747.5|209902.9|209752.9|209894.6|209744.6|30
1646970750000|2022-03-11 03:52:30|209899.2|209749.2|209899.2|209749.2|209899.8|209749.8|209894.2|209744.2|24
1646970760000|2022-03-11 03:52:40|209899.1|209749.1|209898.4|209748.4|209902.6|209752.6|209898.1|209748.1|22
1646970770000|2022-03-11 03:52:50|209898.2|209748.2|209899.5|209749.5|209902.7|209752.7|209896.4|209746.4|21
1646970780000|2022-03-11 03:53:00|209899.3|209749.3|209896.2|209746.2|209909.1|209759.1|209895.3|209745.3|39
1646970790000|2022-03-11 03:53:10|209908.8|209758.8|209902.4|209752.4|209915.6|209765.6|209896.8|209746.8|14
1646970800000|2022-03-11 03:53:20|209903.5|209753.5|209899.2|209749.2|209904.4|209754.4|209896|209746|19
1646970810000|2022-03-11 03:53:30|209898|209748|209900.4|209750.4|209900.8|209750.8|209898|209748|17
1646970820000|2022-03-11 03:53:40|209900.8|209750.8|209897.2|209747.2|209901.4|209751.4|209895.6|209745.6|18
1646970830000|2022-03-11 03:53:50|209900|209750|209896.9|209746.9|209913.2|209763.2|209893.7|209743.7|28
1646970840000|2022-03-11 03:54:00|209895.1|209745.1|209892|209742|209897.7|209747.7|209889.7|209739.7|14
1646970850000|2022-03-11 03:54:10|209893.6|209743.6|209889.2|209739.2|209893.7|209743.7|209887.2|209737.2|18
1646970860000|2022-03-11 03:54:20|209889.1|209739.1|209879.6|209729.6|209890.6|209740.6|209879.6|209729.6|21
1646970870000|2022-03-11 03:54:30|209882.5|209732.5|209876.8|209726.8|209884.6|209734.6|209865.9|209715.9|30
1646970880000|2022-03-11 03:54:40|209873.6|209723.6|209869.1|209719.1|209876.8|209726.8|209869.1|209719.1|30
1646970890000|2022-03-11 03:54:50|209869.4|209719.4|209860.7|209710.7|209871.4|209721.4|209859.2|209709.2|21
1646970900000|2022-03-11 03:55:00|209860.8|209710.8|209858.1|209708.1|209861.8|209711.8|209857|209707|34
1646970910000|2022-03-11 03:55:10|209857.2|209707.2|209856.7|209706.7|209861.2|209711.2|209854.9|209704.9|40
1646970920000|2022-03-11 03:55:20|209857.3|209707.3|209859.1|209709.1|209860.3|209710.3|209855.8|209705.8|34
1646970930000|2022-03-11 03:55:30|209859|209709|209859.8|209709.8|209860.1|209710.1|209858.1|209708.1|27
1646970940000|2022-03-11 03:55:40|209859.6|209709.6|209859.2|209709.2|209859.6|209709.6|209858.5|209708.5|14
1646970950000|2022-03-11 03:55:50|209858.8|209708.8|209859.8|209709.8|209860.9|209710.9|209857.8|209707.8|13
1646970960000|2022-03-11 03:56:00|209860|209710|209857.9|209707.9|209862.2|209712.2|209857.8|209707.8|15
1646970970000|2022-03-11 03:56:10|209857.5|209707.5|209876.4|209726.4|209877.5|209727.5|209855.6|209705.6|26
1646970980000|2022-03-11 03:56:20|209876.5|209726.5|209855.4|209705.4|209879.3|209729.3|209855|209705|32
1646970990000|2022-03-11 03:56:30|209856.2|209706.2|209853.9|209703.9|209856.2|209706.2|209853.6|209703.6|35
1646971000000|2022-03-11 03:56:40|209853.5|209703.5|209849.9|209699.9|209853.5|209703.5|209849.9|209699.9|28
1646971010000|2022-03-11 03:56:50|209849.8|209699.8|209848.8|209698.8|209849.8|209699.8|209848.4|209698.4|21
1646971020000|2022-03-11 03:57:00|209848.6|209698.6|209850.9|209700.9|209851.7|209701.7|209848.2|209698.2|18
1646971030000|2022-03-11 03:57:10|209851.1|209701.1|209848.9|209698.9|209851.1|209701.1|209846.9|209696.9|21
1646971040000|2022-03-11 03:57:20|209848.5|209698.5|209848.9|209698.9|209849.5|209699.5|209846.9|209696.9|26
1646971050000|2022-03-11 03:57:30|209847.4|209697.4|209843.9|209693.9|209848.6|209698.6|209843.9|209693.9|36
1646971060000|2022-03-11 03:57:40|209843.8|209693.8|209844.7|209694.7|209845.2|209695.2|209843.1|209693.1|17
1646971070000|2022-03-11 03:57:50|209843.9|209693.9|209848.6|209698.6|209849.3|209699.3|209841.9|209691.9|22
1646971080000|2022-03-11 03:58:00|209847.4|209697.4|209845.6|209695.6|209851.4|209701.4|209844|209694|36
1646971090000|2022-03-11 03:58:10|209845.3|209695.3|209846.3|209696.3|209848.3|209698.3|209842.8|209692.8|25
1646971100000|2022-03-11 03:58:20|209846.9|209696.9|209836.2|209686.2|209846.9|209696.9|209836|209686|32
1646971110000|2022-03-11 03:58:30|209836.8|209686.8|209835.9|209685.9|209837.6|209687.6|209835.6|209685.6|18
1646971120000|2022-03-11 03:58:40|209835.1|209685.1|209828.9|209678.9|209836.9|209686.9|209828.9|209678.9|24
1646971130000|2022-03-11 03:58:50|209828.7|209678.7|209826.9|209676.9|209828.7|209678.7|209826.9|209676.9|24
1646971140000|2022-03-11 03:59:00|209827.9|209677.9|209832.1|209682.1|209834.6|209684.6|209824.5|209674.5|21
1646971150000|2022-03-11 03:59:10|209829.7|209679.7|209829.4|209679.4|209833.1|209683.1|209828|209678|22
1646971160000|2022-03-11 03:59:20|209809|209659|209800.4|209650.4|209809|209659|209799|209649|23
1646971170000|2022-03-11 03:59:30|209801|209651|209799.6|209649.6|209801.4|209651.4|209798.1|209648.1|23
1646971180000|2022-03-11 03:59:40|209798.7|209648.7|209801.9|209651.9|209802.4|209652.4|209798.1|209648.1|24
1646971190000|2022-03-11 03:59:50|209802.3|209652.3|209803.3|209653.3|209803.6|209653.6|209800.8|209650.8|14
1646971200000|2022-03-11 04:00:00|209801.5|209651.5|209800.6|209650.6|209803|209653|209800.6|209650.6|17
1646971210000|2022-03-11 04:00:10|209800.9|209650.9|209796.4|209646.4|209802.1|209652.1|209795.5|209645.5|28
1646971220000|2022-03-11 04:00:20|209796.2|209646.2|209795.5|209645.5|209797.8|209647.8|209794|209644|25
1646971230000|2022-03-11 04:00:30|209794|209644|209799.6|209649.6|209799.6|209649.6|209794|209644|27
1646971240000|2022-03-11 04:00:40|209799.9|209649.9|209800.9|209650.9|209800.9|209650.9|209796.9|209646.9|15
1646971250000|2022-03-11 04:00:50|209800.6|209650.6|209801.3|209651.3|209801.7|209651.7|209797.9|209647.9|21
1646971260000|2022-03-11 04:01:00|209800|209650|209797.5|209647.5|209802.2|209652.2|209797.5|209647.5|19
1646971270000|2022-03-11 04:01:10|209798.5|209648.5|209797.8|209647.8|209800|209650|209795.5|209645.5|22
1646971280000|2022-03-11 04:01:20|209798.5|209648.5|209799.5|209649.5|209800.9|209650.9|209797.9|209647.9|18
1646971290000|2022-03-11 04:01:30|209799.7|209649.7|209802.2|209652.2|209804.3|209654.3|209798.8|209648.8|18
1646971300000|2022-03-11 04:01:40|209802.6|209652.6|209802.9|209652.9|209803.6|209653.6|209799.7|209649.7|12
1646971310000|2022-03-11 04:01:50|209802.8|209652.8|209804.3|209654.3|209809|209659|209801.5|209651.5|21
1646971320000|2022-03-11 04:02:00|209806.3|209656.3|209807.6|209657.6|209809.3|209659.3|209805.9|209655.9|30
1646971330000|2022-03-11 04:02:10|209807.5|209657.5|209807.5|209657.5|209808.1|209658.1|209807|209657|13
1646971340000|2022-03-11 04:02:20|209807.4|209657.4|209806.1|209656.1|209808.8|209658.8|209806.1|209656.1|17
1646971350000|2022-03-11 04:02:30|209805.9|209655.9|209801.6|209651.6|209808.8|209658.8|209800.4|209650.4|26
1646971360000|2022-03-11 04:02:40|209804.7|209654.7|209803.1|209653.1|209808.5|209658.5|209801.6|209651.6|27
1646971370000|2022-03-11 04:02:50|209802.9|209652.9|209822.5|209672.5|209825.4|209675.4|209802.6|209652.6|29
1646971380000|2022-03-11 04:03:00|209821.2|209671.2|209826.7|209676.7|209826.7|209676.7|209821.2|209671.2|17
1646971390000|2022-03-11 04:03:10|209826.1|209676.1|209830.5|209680.5|209833.4|209683.4|209824.7|209674.7|25
1646971400000|2022-03-11 04:03:20|209832.8|209682.8|209829.2|209679.2|209833.3|209683.3|209829.1|209679.1|18
1646971410000|2022-03-11 04:03:30|209828.6|209678.6|209823|209673|209828.6|209678.6|209823|209673|16
1646971420000|2022-03-11 04:03:40|209824|209674|209829.4|209679.4|209829.5|209679.5|209823.8|209673.8|23
1646971430000|2022-03-11 04:03:50|209829.6|209679.6|209831|209681|209832.5|209682.5|209828.4|209678.4|20
1646971440000|2022-03-11 04:04:00|209831.2|209681.2|209833.8|209683.8|209835.1|209685.1|209831.2|209681.2|19
1646971450000|2022-03-11 04:04:10|209833.4|209683.4|209837|209687|209838.1|209688.1|209833.4|209683.4|22
1646971460000|2022-03-11 04:04:20|209837.2|209687.2|209836.7|209686.7|209843|209693|209835.7|209685.7|25
1646971470000|2022-03-11 04:04:30|209836.6|209686.6|209846.2|209696.2|209847.2|209697.2|209836.6|209686.6|22
1646971480000|2022-03-11 04:04:40|209845.5|209695.5|209844.2|209694.2|209845.5|209695.5|209843.2|209693.2|10
1646971490000|2022-03-11 04:04:50|209844.7|209694.7|209843.6|209693.6|209846.9|209696.9|209843.6|209693.6|11
1646971500000|2022-03-11 04:05:00|209844.3|209694.3|209844.4|209694.4|209846.6|209696.6|209844.3|209694.3|20
1646971510000|2022-03-11 04:05:10|209844|209694|209844.4|209694.4|209845.3|209695.3|209842.1|209692.1|17
1646971520000|2022-03-11 04:05:20|209844.7|209694.7|209840.9|209690.9|209844.7|209694.7|209834.2|209684.2|31
1646971530000|2022-03-11 04:05:30|209842.7|209692.7|209840|209690|209843.2|209693.2|209837|209687|24
1646971540000|2022-03-11 04:05:40|209839.5|209689.5|209840.6|209690.6|209841.2|209691.2|209839.5|209689.5|16
1646971550000|2022-03-11 04:05:50|209840.3|209690.3|209837.2|209687.2|209840.3|209690.3|209830.4|209680.4|22
1646971560000|2022-03-11 04:06:00|209836.7|209686.7|209841|209691|209843.8|209693.8|209836.7|209686.7|25
1646971570000|2022-03-11 04:06:10|209841.2|209691.2|209836.1|209686.1|209842.6|209692.6|209836.1|209686.1|21
1646971580000|2022-03-11 04:06:20|209835.6|209685.6|209834.3|209684.3|209835.6|209685.6|209832.2|209682.2|15
1646971590000|2022-03-11 04:06:30|209836.8|209686.8|209835.2|209685.2|209838.1|209688.1|209833.4|209683.4|12
1646971600000|2022-03-11 04:06:40|209835.3|209685.3|209838.5|209688.5|209840.5|209690.5|209835|209685|10
1646971610000|2022-03-11 04:06:50|209837.6|209687.6|209842|209692|209845.4|209695.4|209837.5|209687.5|21
1646971620000|2022-03-11 04:07:00|209842.8|209692.8|209841.1|209691.1|209843.1|209693.1|209840.6|209690.6|16
1646971630000|2022-03-11 04:07:10|209844.5|209694.5|209840.3|209690.3|209844.5|209694.5|209840.3|209690.3|15
1646971640000|2022-03-11 04:07:20|209840.2|209690.2|209844.5|209694.5|209844.5|209694.5|209839.4|209689.4|16
1646971650000|2022-03-11 04:07:30|209842.7|209692.7|209842.8|209692.8|209845.1|209695.1|209839.3|209689.3|21
1646971660000|2022-03-11 04:07:40|209845.1|209695.1|209843.9|209693.9|209845.5|209695.5|209840.7|209690.7|21
1646971670000|2022-03-11 04:07:50|209843|209693|209834.6|209684.6|209843.2|209693.2|209833.6|209683.6|25
1646971680000|2022-03-11 04:08:00|209834.4|209684.4|209833.5|209683.5|209835.3|209685.3|209833|209683|18
1646971690000|2022-03-11 04:08:10|209834.2|209684.2|209839.8|209689.8|209844.3|209694.3|209833.6|209683.6|22
1646971700000|2022-03-11 04:08:20|209839.5|209689.5|209842.4|209692.4|209842.5|209692.5|209838.3|209688.3|16
1646971710000|2022-03-11 04:08:30|209841.8|209691.8|209843.3|209693.3|209843.8|209693.8|209841.5|209691.5|14
1646971720000|2022-03-11 04:08:40|209842.7|209692.7|209836.5|209686.5|209843|209693|209833.9|209683.9|28
1646971730000|2022-03-11 04:08:50|209835.9|209685.9|209838|209688|209838.9|209688.9|209834.6|209684.6|18
1646971740000|2022-03-11 04:09:00|209837.3|209687.3|209841.3|209691.3|209843.6|209693.6|209837.3|209687.3|22
1646971750000|2022-03-11 04:09:10|209844.3|209694.3|209841.8|209691.8|209844.6|209694.6|209841.8|209691.8|7
1646971760000|2022-03-11 04:09:20|209841.5|209691.5|209841.6|209691.6|209842.4|209692.4|209840.5|209690.5|15
1646971770000|2022-03-11 04:09:30|209842|209692|209847.2|209697.2|209847.2|209697.2|209841.7|209691.7|9
1646971780000|2022-03-11 04:09:40|209842.7|209692.7|209836|209686|209843.6|209693.6|209836|209686|15
1646971790000|2022-03-11 04:09:50|209836.8|209686.8|209813|209663|209837.4|209687.4|209806.6|209656.6|20
1646971800000|2022-03-11 04:10:00|209813.3|209663.3|209811.6|209661.6|209814.9|209664.9|209810.3|209660.3|20
1646971810000|2022-03-11 04:10:10|209811.2|209661.2|209824.1|209674.1|209825.8|209675.8|209808.5|209658.5|23
1646971820000|2022-03-11 04:10:20|209824.6|209674.6|209833.9|209683.9|209835.9|209685.9|209824.6|209674.6|21
1646971830000|2022-03-11 04:10:30|209834.7|209684.7|209841.7|209691.7|209841.7|209691.7|209834.7|209684.7|21
1646971840000|2022-03-11 04:10:40|209841.5|209691.5|209846.1|209696.1|209847.3|209697.3|209838.2|209688.2|27
1646971850000|2022-03-11 04:10:50|209845.6|209695.6|209847.4|209697.4|209848.3|209698.3|209845.6|209695.6|12
1646971860000|2022-03-11 04:11:00|209847.8|209697.8|209845|209695|209848.1|209698.1|209845|209695|13
1646971870000|2022-03-11 04:11:10|209845.2|209695.2|209866.5|209716.5|209866.9|209716.9|209844.8|209694.8|20
1646971880000|2022-03-11 04:11:20|209866.2|209716.2|209876.7|209726.7|209877.8|209727.8|209865.9|209715.9|29
1646971890000|2022-03-11 04:11:30|209877|209727|209881.9|209731.9|209881.9|209731.9|209872.4|209722.4|26
1646971900000|2022-03-11 04:11:40|209881.2|209731.2|209881.6|209731.6|209882.6|209732.6|209880.6|209730.6|19
1646971910000|2022-03-11 04:11:50|209881.9|209731.9|209883.3|209733.3|209883.3|209733.3|209881.5|209731.5|13
1646971920000|2022-03-11 04:12:00|209883.2|209733.2|209885.1|209735.1|209885.5|209735.5|209881.5|209731.5|13
1646971930000|2022-03-11 04:12:10|209885.4|209735.4|209883.7|209733.7|209885.4|209735.4|209880.1|209730.1|22
1646971940000|2022-03-11 04:12:20|209881.9|209731.9|209882|209732|209882.6|209732.6|209880.3|209730.3|10
1646971950000|2022-03-11 04:12:30|209881.3|209731.3|209882.5|209732.5|209883.2|209733.2|209881.3|209731.3|10
1646971960000|2022-03-11 04:12:40|209883.4|209733.4|209882.6|209732.6|209883.4|209733.4|209882.5|209732.5|9
1646971970000|2022-03-11 04:12:50|209883|209733|209880.9|209730.9|209883|209733|209876.7|209726.7|16
1646971980000|2022-03-11 04:13:00|209881.9|209731.9|209880.4|209730.4|209881.9|209731.9|209880.1|209730.1|11
1646971990000|2022-03-11 04:13:10|209880.5|209730.5|209851.4|209701.4|209883.1|209733.1|209849.6|209699.6|23
1646972000000|2022-03-11 04:13:20|209851.1|209701.1|209854.4|209704.4|209857.5|209707.5|209848.1|209698.1|29
1646972010000|2022-03-11 04:13:30|209854.8|209704.8|209856.3|209706.3|209859.1|209709.1|209854.8|209704.8|23
1646972020000|2022-03-11 04:13:40|209858|209708|209858.4|209708.4|209859.2|209709.2|209857.3|209707.3|14
1646972030000|2022-03-11 04:13:50|209858.1|209708.1|209861.4|209711.4|209861.4|209711.4|209857.9|209707.9|19
1646972040000|2022-03-11 04:14:00|209861.3|209711.3|209861|209711|209863.5|209713.5|209860.6|209710.6|15
1646972050000|2022-03-11 04:14:10|209861.2|209711.2|209859.2|209709.2|209862.5|209712.5|209859.2|209709.2|12
1646972060000|2022-03-11 04:14:20|209859|209709|209867.3|209717.3|209867.5|209717.5|209859|209709|20
1646972070000|2022-03-11 04:14:30|209867.6|209717.6|209864.3|209714.3|209867.6|209717.6|209864.3|209714.3|18
1646972080000|2022-03-11 04:14:40|209864.9|209714.9|209864.2|209714.2|209865.9|209715.9|209863.2|209713.2|18
1646972090000|2022-03-11 04:14:50|209864.3|209714.3|209873.6|209723.6|209874.6|209724.6|209864.3|209714.3|16
1646972100000|2022-03-11 04:15:00|209868.3|209718.3|209865.5|209715.5|209871.4|209721.4|209861.9|209711.9|13
1646972110000|2022-03-11 04:15:10|209869.7|209719.7|209873.9|209723.9|209876.3|209726.3|209865.5|209715.5|8
1646972120000|2022-03-11 04:15:20|209872.2|209722.2|209870.5|209720.5|209873.5|209723.5|209870.5|209720.5|7
1646972130000|2022-03-11 04:15:30|209871.1|209721.1|209878.4|209728.4|209880|209730|209871.1|209721.1|28
1646972140000|2022-03-11 04:15:40|209873.9|209723.9|209874.8|209724.8|209878.2|209728.2|209870|209720|17
1646972150000|2022-03-11 04:15:50|209875.1|209725.1|209867.2|209717.2|209879.1|209729.1|209866.1|209716.1|25
1646972160000|2022-03-11 04:16:00|209866.1|209716.1|209861.6|209711.6|209866.1|209716.1|209860.8|209710.8|27
1646972170000|2022-03-11 04:16:10|209861.9|209711.9|209862.6|209712.6|209864.7|209714.7|209861.2|209711.2|20
1646972180000|2022-03-11 04:16:20|209864.5|209714.5|209862.6|209712.6|209864.5|209714.5|209862.6|209712.6|9
1646972190000|2022-03-11 04:16:30|209863.1|209713.1|209863.5|209713.5|209865.7|209715.7|209860.8|209710.8|18
1646972200000|2022-03-11 04:16:40|209863.4|209713.4|209865.8|209715.8|209865.8|209715.8|209862.6|209712.6|12
1646972210000|2022-03-11 04:16:50|209864.5|209714.5|209863.5|209713.5|209864.5|209714.5|209862.5|209712.5|14
1646972220000|2022-03-11 04:17:00|209863.8|209713.8|209867.2|209717.2|209870.5|209720.5|209863.3|209713.3|18
1646972230000|2022-03-11 04:17:10|209867.1|209717.1|209869.6|209719.6|209870.4|209720.4|209867.1|209717.1|21
1646972240000|2022-03-11 04:17:20|209869.5|209719.5|209867.5|209717.5|209870|209720|209863.4|209713.4|19
1646972250000|2022-03-11 04:17:30|209864.2|209714.2|209861.4|209711.4|209865.9|209715.9|209860.5|209710.5|25
1646972260000|2022-03-11 04:17:40|209861.8|209711.8|209864|209714|209865.9|209715.9|209860.9|209710.9|15
1646972270000|2022-03-11 04:17:50|209864.3|209714.3|209864.8|209714.8|209865.5|209715.5|209863.4|209713.4|15
1646972280000|2022-03-11 04:18:00|209864.2|209714.2|209864.4|209714.4|209867.4|209717.4|209863.4|209713.4|15
1646972290000|2022-03-11 04:18:10|209864.8|209714.8|209851.2|209701.2|209864.8|209714.8|209845.7|209695.7|21
1646972300000|2022-03-11 04:18:20|209850.8|209700.8|209850.2|209700.2|209850.8|209700.8|209847.4|209697.4|14
1646972310000|2022-03-11 04:18:30|209849.6|209699.6|209849.5|209699.5|209850.7|209700.7|209848|209698|19
1646972320000|2022-03-11 04:18:40|209848.6|209698.6|209847.3|209697.3|209849.2|209699.2|209847.3|209697.3|11
1646972330000|2022-03-11 04:18:50|209846.7|209696.7|209850.9|209700.9|209851.4|209701.4|209846.7|209696.7|18
1646972340000|2022-03-11 04:19:00|209851.1|209701.1|209852.5|209702.5|209852.5|209702.5|209850.5|209700.5|13
1646972350000|2022-03-11 04:19:10|209852.7|209702.7|209850.4|209700.4|209852.7|209702.7|209850.4|209700.4|6
1646972360000|2022-03-11 04:19:20|209849.3|209699.3|209852.2|209702.2|209852.7|209702.7|209849.3|209699.3|10
1646972370000|2022-03-11 04:19:30|209852.6|209702.6|209849.9|209699.9|209852.6|209702.6|209849.9|209699.9|5
1646972380000|2022-03-11 04:19:40|209852.4|209702.4|209850.2|209700.2|209852.7|209702.7|209850.2|209700.2|6
1646972390000|2022-03-11 04:19:50|209850.9|209700.9|209851.7|209701.7|209854.7|209704.7|209850.5|209700.5|7
1646972400000|2022-03-11 04:20:00|209853.2|209703.2|209852.9|209702.9|209853.2|209703.2|209851.8|209701.8|7
1646972410000|2022-03-11 04:20:10|209850.9|209700.9|209845.9|209695.9|209850.9|209700.9|209845.7|209695.7|16
1646972420000|2022-03-11 04:20:20|209847.9|209697.9|209844.5|209694.5|209847.9|209697.9|209844.2|209694.2|18
1646972430000|2022-03-11 04:20:30|209845.2|209695.2|209846.9|209696.9|209847.6|209697.6|209844.8|209694.8|22
1646972440000|2022-03-11 04:20:40|209846.2|209696.2|209845|209695|209848.8|209698.8|209840.7|209690.7|21
1646972450000|2022-03-11 04:20:50|209844.5|209694.5|209845.2|209695.2|209848|209698|209844.5|209694.5|16
1646972460000|2022-03-11 04:21:00|209845.4|209695.4|209846.6|209696.6|209848.5|209698.5|209845.4|209695.4|18
1646972470000|2022-03-11 04:21:10|209847.8|209697.8|209847.7|209697.7|209848.8|209698.8|209846.8|209696.8|18
1646972480000|2022-03-11 04:21:20|209847.5|209697.5|209849.3|209699.3|209851.5|209701.5|209846.5|209696.5|15
1646972490000|2022-03-11 04:21:30|209848.7|209698.7|209849.7|209699.7|209850.6|209700.6|209847.8|209697.8|10
1646972500000|2022-03-11 04:21:40|209849.4|209699.4|209850.4|209700.4|209851.9|209701.9|209849.2|209699.2|17
1646972510000|2022-03-11 04:21:50|209851.1|209701.1|209854.2|209704.2|209854.2|209704.2|209850.8|209700.8|8
1646972520000|2022-03-11 04:22:00|209854.3|209704.3|209855.3|209705.3|209855.3|209705.3|209851.7|209701.7|9
1646972530000|2022-03-11 04:22:10|209854.8|209704.8|209853|209703|209854.8|209704.8|209853|209703|6
1646972540000|2022-03-11 04:22:20|209852.4|209702.4|209854.2|209704.2|209857.9|209707.9|209851.8|209701.8|13
1646972550000|2022-03-11 04:22:30|209849.8|209699.8|209849.9|209699.9|209855.5|209705.5|209849.6|209699.6|22
1646972560000|2022-03-11 04:22:40|209849.2|209699.2|209850.3|209700.3|209851.5|209701.5|209849.2|209699.2|13
1646972570000|2022-03-11 04:22:50|209849.9|209699.9|209848.4|209698.4|209854.2|209704.2|209848.1|209698.1|11
1646972580000|2022-03-11 04:23:00|209847.9|209697.9|209846.8|209696.8|209850.1|209700.1|209843.1|209693.1|16
1646972590000|2022-03-11 04:23:10|209849.4|209699.4|209844.9|209694.9|209849.4|209699.4|209843.1|209693.1|16
1646972600000|2022-03-11 04:23:20|209844.5|209694.5|209842.8|209692.8|209845|209695|209840|209690|15
1646972610000|2022-03-11 04:23:30|209842.6|209692.6|209842.7|209692.7|209844|209694|209841.7|209691.7|10
1646972620000|2022-03-11 04:23:40|209842.3|209692.3|209846.2|209696.2|209846.2|209696.2|209840.7|209690.7|14
1646972630000|2022-03-11 04:23:50|209845.4|209695.4|209842.3|209692.3|209850.3|209700.3|209842.3|209692.3|17
1646972640000|2022-03-11 04:24:00|209844|209694|209848.8|209698.8|209850.9|209700.9|209843.9|209693.9|17
1646972650000|2022-03-11 04:24:10|209848.1|209698.1|209848.4|209698.4|209849.6|209699.6|209847.6|209697.6|12
1646972660000|2022-03-11 04:24:20|209848.1|209698.1|209847.7|209697.7|209848.6|209698.6|209846.3|209696.3|12
1646972670000|2022-03-11 04:24:30|209847.8|209697.8|209847.9|209697.9|209852.5|209702.5|209846.8|209696.8|10
1646972680000|2022-03-11 04:24:40|209844.9|209694.9|209842.9|209692.9|209876.7|209726.7|209840.2|209690.2|21
1646972690000|2022-03-11 04:24:50|209841.7|209691.7|209841.1|209691.1|209842.7|209692.7|209836|209686|15
1646972700000|2022-03-11 04:25:00|209843.5|209693.5|209847.7|209697.7|209847.7|209697.7|209841.6|209691.6|16
1646972710000|2022-03-11 04:25:10|209848.4|209698.4|209848.1|209698.1|209853.4|209703.4|209845.1|209695.1|21
1646972720000|2022-03-11 04:25:20|209848.4|209698.4|209847.1|209697.1|209848.4|209698.4|209845|209695|12
1646972730000|2022-03-11 04:25:30|209847|209697|209848.1|209698.1|209848.6|209698.6|209845.9|209695.9|10
1646972740000|2022-03-11 04:25:40|209848.4|209698.4|209847|209697|209848.4|209698.4|209847|209697|8
1646972750000|2022-03-11 04:25:50|209847.7|209697.7|209848.9|209698.9|209851.5|209701.5|209846.9|209696.9|15
1646972760000|2022-03-11 04:26:00|209849.3|209699.3|209849.1|209699.1|209853.6|209703.6|209848.4|209698.4|17
1646972770000|2022-03-11 04:26:10|209850|209700|209850.4|209700.4|209851.8|209701.8|209849.5|209699.5|9
1646972780000|2022-03-11 04:26:20|209849.8|209699.8|209852.6|209702.6|209853.7|209703.7|209849.8|209699.8|21
1646972790000|2022-03-11 04:26:30|209853.9|209703.9|209869.2|209719.2|209869.2|209719.2|209851.9|209701.9|20
1646972800000|2022-03-11 04:26:40|209868.9|209718.9|209872.8|209722.8|209873.6|209723.6|209868.4|209718.4|29
1646972810000|2022-03-11 04:26:50|209872.5|209722.5|209872.2|209722.2|209874.1|209724.1|209870.6|209720.6|21
1646972820000|2022-03-11 04:27:00|209872.1|209722.1|209870.6|209720.6|209872.6|209722.6|209870.6|209720.6|16
1646972830000|2022-03-11 04:27:10|209874.9|209724.9|209873.4|209723.4|209875.4|209725.4|209872.7|209722.7|12
1646972840000|2022-03-11 04:27:20|209873.5|209723.5|209871.9|209721.9|209873.9|209723.9|209871.4|209721.4|14
1646972850000|2022-03-11 04:27:30|209871.1|209721.1|209871.3|209721.3|209874.3|209724.3|209870.4|209720.4|20
1646972860000|2022-03-11 04:27:40|209871.7|209721.7|209873.9|209723.9|209873.9|209723.9|209870.4|209720.4|14
1646972870000|2022-03-11 04:27:50|209872.5|209722.5|209872.2|209722.2|209873.7|209723.7|209871.3|209721.3|21
1646972880000|2022-03-11 04:28:00|209872.1|209722.1|209871.8|209721.8|209874.9|209724.9|209869.3|209719.3|24
1646972890000|2022-03-11 04:28:10|209871.1|209721.1|209869|209719|209871.4|209721.4|209869|209719|15
1646972900000|2022-03-11 04:28:20|209868.9|209718.9|209871.7|209721.7|209873.8|209723.8|209868.9|209718.9|13
1646972910000|2022-03-11 04:28:30|209872.8|209722.8|209872.9|209722.9|209875.6|209725.6|209870.7|209720.7|15
1646972920000|2022-03-11 04:28:40|209872.6|209722.6|209872.5|209722.5|209874.2|209724.2|209872.5|209722.5|22
1646972930000|2022-03-11 04:28:50|209872.4|209722.4|209873.6|209723.6|209874.9|209724.9|209871.8|209721.8|13
1646972940000|2022-03-11 04:29:00|209873.3|209723.3|209871.7|209721.7|209874.4|209724.4|209868.9|209718.9|18
1646972950000|2022-03-11 04:29:10|209872.8|209722.8|209874.5|209724.5|209874.5|209724.5|209870.3|209720.3|18
1646972960000|2022-03-11 04:29:20|209873.9|209723.9|209872|209722|209876.1|209726.1|209870.4|209720.4|22
1646972970000|2022-03-11 04:29:30|209872.1|209722.1|209871|209721|209873.4|209723.4|209871|209721|14
1646972980000|2022-03-11 04:29:40|209870.7|209720.7|209871.1|209721.1|209872.1|209722.1|209870.6|209720.6|12
1646972990000|2022-03-11 04:29:50|209871.6|209721.6|209871.9|209721.9|209872.1|209722.1|209870.3|209720.3|16
1646973000000|2022-03-11 04:30:00|209871.7|209721.7|209870.5|209720.5|209871.8|209721.8|209870.1|209720.1|22
1646973010000|2022-03-11 04:30:10|209870.6|209720.6|209871.6|209721.6|209875.5|209725.5|209869.7|209719.7|18
1646973020000|2022-03-11 04:30:20|209872.2|209722.2|209879.1|209729.1|209881.3|209731.3|209871.3|209721.3|20
1646973030000|2022-03-11 04:30:30|209878.8|209728.8|209880.3|209730.3|209883.5|209733.5|209878.8|209728.8|28
1646973040000|2022-03-11 04:30:40|209880.2|209730.2|209879.1|209729.1|209880.3|209730.3|209876.9|209726.9|15
1646973050000|2022-03-11 04:30:50|209879.2|209729.2|209881.3|209731.3|209881.7|209731.7|209877.6|209727.6|21
1646973060000|2022-03-11 04:31:00|209880.9|209730.9|209880.9|209730.9|209882|209732|209879.8|209729.8|11
1646973070000|2022-03-11 04:31:10|209881|209731|209879.9|209729.9|209881|209731|209879.7|209729.7|10
1646973080000|2022-03-11 04:31:20|209879.1|209729.1|209879.6|209729.6|209880.4|209730.4|209879.1|209729.1|16
1646973090000|2022-03-11 04:31:30|209879.9|209729.9|209880|209730|209880.2|209730.2|209879.1|209729.1|8
1646973100000|2022-03-11 04:31:40|209880.2|209730.2|209873.6|209723.6|209880.2|209730.2|209873.6|209723.6|19
1646973110000|2022-03-11 04:31:50|209874.4|209724.4|209875.3|209725.3|209881.6|209731.6|209873.2|209723.2|18
1646973120000|2022-03-11 04:32:00|209878.1|209728.1|209869.6|209719.6|209878.1|209728.1|209866.1|209716.1|20
1646973130000|2022-03-11 04:32:10|209870.6|209720.6|209871.5|209721.5|209872.6|209722.6|209870.1|209720.1|15
1646973140000|2022-03-11 04:32:20|209870.5|209720.5|209871.8|209721.8|209873.9|209723.9|209870.5|209720.5|20
1646973150000|2022-03-11 04:32:30|209872.4|209722.4|209870.9|209720.9|209872.4|209722.4|209870.5|209720.5|11
1646973160000|2022-03-11 04:32:40|209871|209721|209871.8|209721.8|209871.8|209721.8|209870.4|209720.4|12
1646973170000|2022-03-11 04:32:50|209871.3|209721.3|209872.7|209722.7|209872.9|209722.9|209869.9|209719.9|14
1646973180000|2022-03-11 04:33:00|209871|209721|209869.9|209719.9|209871.7|209721.7|209868.2|209718.2|17
1646973190000|2022-03-11 04:33:10|209868|209718|209869.5|209719.5|209871.4|209721.4|209867.8|209717.8|16
1646973200000|2022-03-11 04:33:20|209870|209720|209867.5|209717.5|209870.1|209720.1|209867.5|209717.5|19
1646973210000|2022-03-11 04:33:30|209867.2|209717.2|209867.6|209717.6|209869.6|209719.6|209866.5|209716.5|9
1646973220000|2022-03-11 04:33:40|209867.7|209717.7|209868.2|209718.2|209869.3|209719.3|209867|209717|11
1646973230000|2022-03-11 04:33:50|209868.5|209718.5|209866.9|209716.9|209869|209719|209866.9|209716.9|17
1646973240000|2022-03-11 04:34:00|209867.4|209717.4|209858.1|209708.1|209869.9|209719.9|209857.4|209707.4|17
1646973250000|2022-03-11 04:34:10|209858.9|209708.9|209863.6|209713.6|209863.6|209713.6|209854.6|209704.6|26
1646973260000|2022-03-11 04:34:20|209864.1|209714.1|209866.5|209716.5|209867.6|209717.6|209863|209713|21
1646973270000|2022-03-11 04:34:30|209866.4|209716.4|209866|209716|209867.6|209717.6|209866|209716|22
1646973280000|2022-03-11 04:34:40|209863.2|209713.2|209868|209718|209868|209718|209863.1|209713.1|13
1646973290000|2022-03-11 04:34:50|209868.2|209718.2|209870.3|209720.3|209872.8|209722.8|209867.7|209717.7|24
1646973300000|2022-03-11 04:35:00|209870.2|209720.2|209866.7|209716.7|209870.2|209720.2|209855.9|209705.9|30
1646973310000|2022-03-11 04:35:10|209866.1|209716.1|209868.4|209718.4|209868.4|209718.4|209864.6|209714.6|23
1646973320000|2022-03-11 04:35:20|209868.8|209718.8|209868.4|209718.4|209870.4|209720.4|209866.6|209716.6|26
1646973330000|2022-03-11 04:35:30|209867.7|209717.7|209867.1|209717.1|209868.2|209718.2|209866.9|209716.9|11
1646973340000|2022-03-11 04:35:40|209867.4|209717.4|209871.9|209721.9|209872|209722|209867.1|209717.1|12
1646973350000|2022-03-11 04:35:50|209871.8|209721.8|209873|209723|209873|209723|209866.5|209716.5|28
1646973360000|2022-03-11 04:36:00|209873.5|209723.5|209872.9|209722.9|209874.3|209724.3|209871.7|209721.7|21
1646973370000|2022-03-11 04:36:10|209873.1|209723.1|209878.3|209728.3|209878.9|209728.9|209873.1|209723.1|15
1646973380000|2022-03-11 04:36:20|209877.1|209727.1|209875.1|209725.1|209879.1|209729.1|209875|209725|14
1646973390000|2022-03-11 04:36:30|209874.8|209724.8|209876.8|209726.8|209876.9|209726.9|209873.7|209723.7|9
1646973400000|2022-03-11 04:36:40|209876.3|209726.3|209874.4|209724.4|209876.3|209726.3|209874.3|209724.3|15
1646973410000|2022-03-11 04:36:50|209874|209724|209875.8|209725.8|209878.1|209728.1|209874|209724|13
1646973420000|2022-03-11 04:37:00|209875.6|209725.6|209874.7|209724.7|209876|209726|209873.9|209723.9|15
1646973430000|2022-03-11 04:37:10|209874.1|209724.1|209874.3|209724.3|209874.8|209724.8|209873.8|209723.8|11
1646973440000|2022-03-11 04:37:20|209874.5|209724.5|209878.3|209728.3|209878.3|209728.3|209874.5|209724.5|7
1646973450000|2022-03-11 04:37:30|209878|209728|209876.3|209726.3|209878|209728|209874.9|209724.9|15
1646973460000|2022-03-11 04:37:40|209876|209726|209874.8|209724.8|209878|209728|209873.7|209723.7|18
1646973470000|2022-03-11 04:37:50|209875.2|209725.2|209877.3|209727.3|209878.5|209728.5|209874|209724|21
1646973480000|2022-03-11 04:38:00|209876.4|209726.4|209873.9|209723.9|209876.4|209726.4|209873.9|209723.9|26
1646973490000|2022-03-11 04:38:10|209874.5|209724.5|209873.3|209723.3|209875|209725|209873.2|209723.2|14
1646973500000|2022-03-11 04:38:20|209873.6|209723.6|209876.7|209726.7|209877.4|209727.4|209872.6|209722.6|14
1646973510000|2022-03-11 04:38:30|209876.9|209726.9|209876.3|209726.3|209877.9|209727.9|209873.2|209723.2|14
1646973520000|2022-03-11 04:38:40|209875.9|209725.9|209873.3|209723.3|209876.7|209726.7|209872.7|209722.7|20
1646973530000|2022-03-11 04:38:50|209873.4|209723.4|209872.8|209722.8|209873.7|209723.7|209872|209722|13
1646973540000|2022-03-11 04:39:00|209876|209726|209875.7|209725.7|209877.8|209727.8|209873.5|209723.5|21
1646973550000|2022-03-11 04:39:10|209875.3|209725.3|209876.9|209726.9|209877.7|209727.7|209874.8|209724.8|15
1646973560000|2022-03-11 04:39:20|209876.7|209726.7|209876.4|209726.4|209878.1|209728.1|209876.3|209726.3|11
1646973570000|2022-03-11 04:39:30|209876|209726|209877.6|209727.6|209878.1|209728.1|209872.8|209722.8|10
1646973580000|2022-03-11 04:39:40|209877.1|209727.1|209877.4|209727.4|209878.8|209728.8|209875.6|209725.6|17
1646973590000|2022-03-11 04:39:50|209876.7|209726.7|209875|209725|209877.4|209727.4|209875|209725|12
1646973600000|2022-03-11 04:40:00|209874.6|209724.6|209879.5|209729.5|209880.2|209730.2|209874.5|209724.5|16
1646973610000|2022-03-11 04:40:10|209878.8|209728.8|209876.9|209726.9|209878.8|209728.8|209876.9|209726.9|8
1646973620000|2022-03-11 04:40:20|209877.5|209727.5|209878.8|209728.8|209881.4|209731.4|209876.9|209726.9|10
1646973630000|2022-03-11 04:40:30|209877.7|209727.7|209878.1|209728.1|209880.3|209730.3|209877.1|209727.1|17
1646973640000|2022-03-11 04:40:40|209878.6|209728.6|209879.7|209729.7|209879.7|209729.7|209875.2|209725.2|16
1646973650000|2022-03-11 04:40:50|209880|209730|209880.7|209730.7|209884.5|209734.5|209879.3|209729.3|23
1646973660000|2022-03-11 04:41:00|209880.8|209730.8|209881.2|209731.2|209881.6|209731.6|209879.6|209729.6|19
1646973670000|2022-03-11 04:41:10|209881.4|209731.4|209881.5|209731.5|209884|209734|209880.5|209730.5|19
1646973680000|2022-03-11 04:41:20|209882.2|209732.2|209878.4|209728.4|209882.2|209732.2|209878|209728|18
1646973690000|2022-03-11 04:41:30|209878.6|209728.6|209878.1|209728.1|209880.8|209730.8|209877.5|209727.5|14
1646973700000|2022-03-11 04:41:40|209877.6|209727.6|209880.1|209730.1|209882.2|209732.2|209877.6|209727.6|22
1646973710000|2022-03-11 04:41:50|209883.5|209733.5|209881.6|209731.6|209883.5|209733.5|209880.8|209730.8|12
1646973720000|2022-03-11 04:42:00|209881.5|209731.5|209881.2|209731.2|209883.8|209733.8|209881.2|209731.2|10
1646973730000|2022-03-11 04:42:10|209880|209730|209880.2|209730.2|209880.6|209730.6|209879.5|209729.5|13
1646973740000|2022-03-11 04:42:20|209879.4|209729.4|209881.2|209731.2|209881.2|209731.2|209879.3|209729.3|12
1646973750000|2022-03-11 04:42:30|209881|209731|209880.8|209730.8|209881.1|209731.1|209877.4|209727.4|16
1646973760000|2022-03-11 04:42:40|209880.2|209730.2|209878.4|209728.4|209880.9|209730.9|209876.5|209726.5|16
1646973770000|2022-03-11 04:42:50|209878.2|209728.2|209875.7|209725.7|209880.6|209730.6|209875.7|209725.7|15
1646973780000|2022-03-11 04:43:00|209876.5|209726.5|209874.2|209724.2|209877.9|209727.9|209872.9|209722.9|25
1646973790000|2022-03-11 04:43:10|209874.3|209724.3|209875.1|209725.1|209875.7|209725.7|209873.5|209723.5|15
1646973800000|2022-03-11 04:43:20|209875.4|209725.4|209879.2|209729.2|209879.3|209729.3|209875.4|209725.4|23
1646973810000|2022-03-11 04:43:30|209879.4|209729.4|209878.3|209728.3|209879.4|209729.4|209876.3|209726.3|15
1646973820000|2022-03-11 04:43:40|209878.1|209728.1|209877.5|209727.5|209881|209731|209876.4|209726.4|17
1646973830000|2022-03-11 04:43:50|209877.7|209727.7|209878|209728|209879.2|209729.2|209877|209727|19
1646973840000|2022-03-11 04:44:00|209878.3|209728.3|209877.7|209727.7|209879.7|209729.7|209877.7|209727.7|20
1646973850000|2022-03-11 04:44:10|209878|209728|209876.1|209726.1|209879.1|209729.1|209875.5|209725.5|18
1646973860000|2022-03-11 04:44:20|209875.2|209725.2|209877|209727|209877.1|209727.1|209875.2|209725.2|14
1646973870000|2022-03-11 04:44:30|209876|209726|209875.3|209725.3|209876.1|209726.1|209875.2|209725.2|10
1646973880000|2022-03-11 04:44:40|209875.5|209725.5|209876.3|209726.3|209877.8|209727.8|209875.4|209725.4|11
1646973890000|2022-03-11 04:44:50|209875.9|209725.9|209875.2|209725.2|209876.4|209726.4|209874.8|209724.8|10
1646973900000|2022-03-11 04:45:00|209875.3|209725.3|209877.8|209727.8|209879.2|209729.2|209875.3|209725.3|8
1646973910000|2022-03-11 04:45:10|209877.7|209727.7|209887|209737|209887|209737|209874.4|209724.4|17
1646973920000|2022-03-11 04:45:20|209886.2|209736.2|209892.5|209742.5|209893.1|209743.1|209882.1|209732.1|19
1646973930000|2022-03-11 04:45:30|209891.8|209741.8|209894.9|209744.9|209895.5|209745.5|209891.7|209741.7|13
1646973940000|2022-03-11 04:45:40|209895|209745|209895.2|209745.2|209895.2|209745.2|209893.9|209743.9|6
1646973950000|2022-03-11 04:45:50|209894.9|209744.9|209895.2|209745.2|209898.4|209748.4|209894.9|209744.9|16
1646973960000|2022-03-11 04:46:00|209895.1|209745.1|209897|209747|209898|209748|209893.4|209743.4|14
1646973970000|2022-03-11 04:46:10|209896|209746|209910.5|209760.5|209913.7|209763.7|209894|209744|23
1646973980000|2022-03-11 04:46:20|209909.2|209759.2|209908.8|209758.8|209909.2|209759.2|209906.9|209756.9|10
1646973990000|2022-03-11 04:46:30|209908.7|209758.7|209904.8|209754.8|209909.9|209759.9|209904.4|209754.4|17
1646974000000|2022-03-11 04:46:40|209904.4|209754.4|209901.4|209751.4|209904.9|209754.9|209901.4|209751.4|14
1646974010000|2022-03-11 04:46:50|209901.6|209751.6|209894.8|209744.8|209906.2|209756.2|209894.8|209744.8|12
1646974020000|2022-03-11 04:47:00|209894.6|209744.6|209887.3|209737.3|209896|209746|209886.7|209736.7|17
1646974030000|2022-03-11 04:47:10|209887.9|209737.9|209887.6|209737.6|209888.5|209738.5|209886.3|209736.3|10
1646974040000|2022-03-11 04:47:20|209888.1|209738.1|209883.3|209733.3|209888.9|209738.9|209882.8|209732.8|15
1646974050000|2022-03-11 04:47:30|209884.8|209734.8|209884|209734|209885.3|209735.3|209883.3|209733.3|17
1646974060000|2022-03-11 04:47:40|209884.3|209734.3|209884.1|209734.1|209884.6|209734.6|209882.7|209732.7|13
1646974070000|2022-03-11 04:47:50|209883.1|209733.1|209886.4|209736.4|209886.6|209736.6|209883|209733|11
1646974080000|2022-03-11 04:48:00|209885.1|209735.1|209881.3|209731.3|209887|209737|209880.4|209730.4|10
1646974090000|2022-03-11 04:48:10|209880.2|209730.2|209881.4|209731.4|209882.8|209732.8|209880.2|209730.2|7
1646974100000|2022-03-11 04:48:20|209881.8|209731.8|209884.4|209734.4|209885.4|209735.4|209881.3|209731.3|6
1646974110000|2022-03-11 04:48:30|209884.2|209734.2|209883.8|209733.8|209884.2|209734.2|209883.1|209733.1|7
1646974120000|2022-03-11 04:48:40|209884.2|209734.2|209884.5|209734.5|209884.8|209734.8|209882.8|209732.8|13
1646974130000|2022-03-11 04:48:50|209884|209734|209884.2|209734.2|209885.1|209735.1|209883.6|209733.6|9
1646974140000|2022-03-11 04:49:00|209885|209735|209884.5|209734.5|209885.4|209735.4|209883.6|209733.6|11
1646974150000|2022-03-11 04:49:10|209887|209737|209885.4|209735.4|209887|209737|209884.9|209734.9|8
1646974160000|2022-03-11 04:49:20|209885.1|209735.1|209884.1|209734.1|209886.4|209736.4|209883.7|209733.7|10
1646974170000|2022-03-11 04:49:30|209884.4|209734.4|209883.7|209733.7|209885.8|209735.8|209883.7|209733.7|8
1646974180000|2022-03-11 04:49:40|209884.5|209734.5|209883.2|209733.2|209884.5|209734.5|209882.9|209732.9|6
1646974190000|2022-03-11 04:49:50|209882.8|209732.8|209883.9|209733.9|209883.9|209733.9|209882.8|209732.8|3
1646974200000|2022-03-11 04:50:00|209886.9|209736.9|209883.3|209733.3|209887.3|209737.3|209883.3|209733.3|8
1646974210000|2022-03-11 04:50:10|209883.6|209733.6|209883.8|209733.8|209884.7|209734.7|209882.5|209732.5|4
1646974220000|2022-03-11 04:50:20|209887.6|209737.6|209885.9|209735.9|209887.6|209737.6|209885|209735|4
1646974230000|2022-03-11 04:50:30|209886.3|209736.3|209888.1|209738.1|209888.1|209738.1|209886.3|209736.3|2
1646974240000|2022-03-11 04:50:40|209890.5|209740.5|209889.4|209739.4|209890.6|209740.6|209874.1|209724.1|9
1646974250000|2022-03-11 04:50:50|209891.2|209741.2|209886.6|209736.6|209891.2|209741.2|209886.6|209736.6|2
1646974260000|2022-03-11 04:51:00|209887.2|209737.2|209891.5|209741.5|209910.3|209760.3|209886.9|209736.9|19
1646974270000|2022-03-11 04:51:10|209893.8|209743.8|209891.1|209741.1|209893.8|209743.8|209888.5|209738.5|24
1646974280000|2022-03-11 04:51:20|209890.5|209740.5|209887.6|209737.6|209890.5|209740.5|209887.2|209737.2|14
1646974290000|2022-03-11 04:51:30|209886.9|209736.9|209886.5|209736.5|209887.3|209737.3|209883.2|209733.2|16
1646974300000|2022-03-11 04:51:40|209886.6|209736.6|209885.8|209735.8|209886.9|209736.9|209885.8|209735.8|6
1646974310000|2022-03-11 04:51:50|209885.4|209735.4|209883.2|209733.2|209886.1|209736.1|209883.2|209733.2|9
1646974320000|2022-03-11 04:52:00|209883.7|209733.7|209888|209738|209889|209739|209883.7|209733.7|11
1646974330000|2022-03-11 04:52:10|209887.3|209737.3|209887.4|209737.4|209887.9|209737.9|209886.4|209736.4|10
1646974340000|2022-03-11 04:52:20|209887.9|209737.9|209910.3|209760.3|209910.3|209760.3|209887.9|209737.9|15
1646974350000|2022-03-11 04:52:30|209915.7|209765.7|209915.4|209765.4|209916.8|209766.8|209912.8|209762.8|24
1646974360000|2022-03-11 04:52:40|209918|209768|209916.2|209766.2|209919.9|209769.9|209915.4|209765.4|22
1646974370000|2022-03-11 04:52:50|209915.6|209765.6|209919.7|209769.7|209920.6|209770.6|209915.4|209765.4|11
1646974380000|2022-03-11 04:53:00|209919.5|209769.5|209919.8|209769.8|209922.9|209772.9|209919.4|209769.4|12
1646974390000|2022-03-11 04:53:10|209919.3|209769.3|209921.2|209771.2|209922.2|209772.2|209916.8|209766.8|14
1646974400000|2022-03-11 04:53:20|209920.9|209770.9|209921.6|209771.6|209937.5|209787.5|209916.7|209766.7|19
1646974410000|2022-03-11 04:53:30|209923.8|209773.8|209926.3|209776.3|209926.9|209776.9|209922.5|209772.5|13
1646974420000|2022-03-11 04:53:40|209924.5|209774.5|209927.3|209777.3|209927.4|209777.4|209924.1|209774.1|9
1646974430000|2022-03-11 04:53:50|209926.3|209776.3|209924.3|209774.3|209928.3|209778.3|209922.6|209772.6|8
1646974440000|2022-03-11 04:54:00|209923.7|209773.7|209916.8|209766.8|209924.4|209774.4|209915.6|209765.6|14
1646974450000|2022-03-11 04:54:10|209916.3|209766.3|209918.6|209768.6|209918.6|209768.6|209915.4|209765.4|8
1646974460000|2022-03-11 04:54:20|209924.1|209774.1|209921.4|209771.4|209924.1|209774.1|209919.7|209769.7|11
1646974470000|2022-03-11 04:54:30|209921.2|209771.2|209921.3|209771.3|209923.3|209773.3|209921.2|209771.2|6
1646974480000|2022-03-11 04:54:40|209919.9|209769.9|209919.9|209769.9|209919.9|209769.9|209919.9|209769.9|1
1646974490000|2022-03-11 04:54:50|209920.7|209770.7|209922.9|209772.9|209923.3|209773.3|209915|209765|14
1646974500000|2022-03-11 04:55:00|209922.8|209772.8|209922.7|209772.7|209924.3|209774.3|209921.2|209771.2|10
1646974510000|2022-03-11 04:55:10|209922|209772|209922.7|209772.7|209922.7|209772.7|209920.2|209770.2|8
1646974520000|2022-03-11 04:55:20|209923.2|209773.2|209923.7|209773.7|209923.9|209773.9|209922.9|209772.9|10
1646974530000|2022-03-11 04:55:30|209922.9|209772.9|209923.9|209773.9|209927.6|209777.6|209922.9|209772.9|5
1646974540000|2022-03-11 04:55:40|209923.4|209773.4|209922.4|209772.4|209924.3|209774.3|209921|209771|11
1646974550000|2022-03-11 04:55:50|209922|209772|209921.2|209771.2|209925.1|209775.1|209917.8|209767.8|19
1646974560000|2022-03-11 04:56:00|209920.9|209770.9|209920.3|209770.3|209922.9|209772.9|209920.2|209770.2|13
1646974570000|2022-03-11 04:56:10|209919.4|209769.4|209920.9|209770.9|209921.2|209771.2|209919.4|209769.4|13
1646974580000|2022-03-11 04:56:20|209921.6|209771.6|209922.2|209772.2|209924.5|209774.5|209921.6|209771.6|13
1646974590000|2022-03-11 04:56:30|209924.9|209774.9|209924|209774|209924.9|209774.9|209923.1|209773.1|10
1646974600000|2022-03-11 04:56:40|209922.5|209772.5|209922.6|209772.6|209925.3|209775.3|209921.1|209771.1|7
1646974610000|2022-03-11 04:56:50|209921.3|209771.3|209929.2|209779.2|209930.9|209780.9|209921.3|209771.3|6
1646974620000|2022-03-11 04:57:00|209930.1|209780.1|209922.4|209772.4|209930.1|209780.1|209921.5|209771.5|13
1646974630000|2022-03-11 04:57:10|209922.2|209772.2|209918.8|209768.8|209923.7|209773.7|209918.6|209768.6|7
1646974640000|2022-03-11 04:57:20|209923.4|209773.4|209921|209771|209926.8|209776.8|209920.8|209770.8|13
1646974650000|2022-03-11 04:57:30|209921.9|209771.9|209919.4|209769.4|209923.1|209773.1|209919.4|209769.4|12
1646974660000|2022-03-11 04:57:40|209920.4|209770.4|209929|209779|209929|209779|209920.2|209770.2|6
1646974670000|2022-03-11 04:57:50|209928.5|209778.5|209928.7|209778.7|209928.7|209778.7|209921.2|209771.2|5
1646974680000|2022-03-11 04:58:00|209928.3|209778.3|209924.7|209774.7|209928.4|209778.4|209923.7|209773.7|8
1646974690000|2022-03-11 04:58:10|209922.1|209772.1|209924.9|209774.9|209925.6|209775.6|209921.2|209771.2|12
1646974700000|2022-03-11 04:58:20|209924.8|209774.8|209921.8|209771.8|209924.8|209774.8|209920.4|209770.4|20
1646974710000|2022-03-11 04:58:30|209922.9|209772.9|209927.3|209777.3|209930.9|209780.9|209922.9|209772.9|7
1646974720000|2022-03-11 04:58:40|209929.8|209779.8|209924.5|209774.5|209929.8|209779.8|209921.8|209771.8|10
1646974730000|2022-03-11 04:58:50|209924.1|209774.1|209930.1|209780.1|209930.1|209780.1|209922.9|209772.9|11
1646974740000|2022-03-11 04:59:00|209930.7|209780.7|209925.4|209775.4|209930.7|209780.7|209923|209773|24
1646974750000|2022-03-11 04:59:10|209925.2|209775.2|209924.3|209774.3|209926.1|209776.1|209923.3|209773.3|10
1646974760000|2022-03-11 04:59:20|209925.4|209775.4|209927.9|209777.9|209929.8|209779.8|209924.2|209774.2|16
1646974770000|2022-03-11 04:59:30|209927.5|209777.5|209923|209773|209928.2|209778.2|209923|209773|21
1646974780000|2022-03-11 04:59:40|209922.8|209772.8|209929.1|209779.1|209930.7|209780.7|209922.8|209772.8|13
1646974790000|2022-03-11 04:59:50|209929.3|209779.3|209924.5|209774.5|209930.1|209780.1|209924.5|209774.5|22
1646974800000|2022-03-11 05:00:00|209925.8|209775.8|209922.9|209772.9|209929|209779|209920.2|209770.2|24
1646974810000|2022-03-11 05:00:10|209923.8|209773.8|209929.5|209779.5|209929.5|209779.5|209921.5|209771.5|8
1646974820000|2022-03-11 05:00:20|209930.4|209780.4|209921.2|209771.2|209930.4|209780.4|209921.2|209771.2|13
1646974830000|2022-03-11 05:00:30|209924.3|209774.3|209936.1|209786.1|209941.5|209791.5|209923.3|209773.3|26
1646974840000|2022-03-11 05:00:40|209934.1|209784.1|209942.5|209792.5|209942.7|209792.7|209934.1|209784.1|27
1646974850000|2022-03-11 05:00:50|209936.6|209786.6|209945.6|209795.6|209951|209801|209935.7|209785.7|13
1646974860000|2022-03-11 05:01:00|209947.3|209797.3|209922.6|209772.6|209947.3|209797.3|209922.5|209772.5|18
1646974870000|2022-03-11 05:01:10|209923.7|209773.7|209917.1|209767.1|209923.7|209773.7|209915.3|209765.3|14
1646974880000|2022-03-11 05:01:20|209917.8|209767.8|209926.1|209776.1|209927.3|209777.3|209917.6|209767.6|18
1646974890000|2022-03-11 05:01:30|209924.1|209774.1|209919.6|209769.6|209928.5|209778.5|209917.7|209767.7|22
1646974900000|2022-03-11 05:01:40|209919.3|209769.3|209919|209769|209920.5|209770.5|209919|209769|18
1646974910000|2022-03-11 05:01:50|209918.9|209768.9|209922.1|209772.1|209922.5|209772.5|209918.4|209768.4|15
1646974920000|2022-03-11 05:02:00|209922|209772|209914.7|209764.7|209922.2|209772.2|209912.4|209762.4|18
1646974930000|2022-03-11 05:02:10|209915.8|209765.8|209922.8|209772.8|209924.3|209774.3|209914.8|209764.8|17
1646974940000|2022-03-11 05:02:20|209922.3|209772.3|209918.4|209768.4|209922.3|209772.3|209917.8|209767.8|21
1646974950000|2022-03-11 05:02:30|209918.3|209768.3|209915.3|209765.3|209918.7|209768.7|209913.6|209763.6|12
1646974960000|2022-03-11 05:02:40|209915.8|209765.8|209919.3|209769.3|209920.2|209770.2|209915.8|209765.8|13
1646974970000|2022-03-11 05:02:50|209919|209769|209922.2|209772.2|209922.6|209772.6|209918.3|209768.3|17
1646974980000|2022-03-11 05:03:00|209922.6|209772.6|209919.7|209769.7|209923.1|209773.1|209919.7|209769.7|14
1646974990000|2022-03-11 05:03:10|209919.4|209769.4|209920.7|209770.7|209923|209773|209918.3|209768.3|15
1646975000000|2022-03-11 05:03:20|209922.6|209772.6|209936.3|209786.3|209947|209797|209920.3|209770.3|26
1646975010000|2022-03-11 05:03:30|209935.7|209785.7|209941.6|209791.6|209943.2|209793.2|209935.7|209785.7|33
1646975020000|2022-03-11 05:03:40|209941.2|209791.2|209944|209794|209944.6|209794.6|209941.2|209791.2|25
1646975030000|2022-03-11 05:03:50|209943.6|209793.6|209937|209787|209945.9|209795.9|209936.5|209786.5|16
1646975040000|2022-03-11 05:04:00|209937.5|209787.5|209941.7|209791.7|209945.1|209795.1|209937.5|209787.5|25
1646975050000|2022-03-11 05:04:10|209942.1|209792.1|209937.4|209787.4|209942.5|209792.5|209932.1|209782.1|23
1646975060000|2022-03-11 05:04:20|209938.2|209788.2|209935.8|209785.8|209938.2|209788.2|209931.8|209781.8|18
1646975070000|2022-03-11 05:04:30|209936|209786|209937.3|209787.3|209938.9|209788.9|209935.9|209785.9|14
1646975080000|2022-03-11 05:04:40|209936|209786|209927.6|209777.6|209937.5|209787.5|209927.6|209777.6|22
1646975090000|2022-03-11 05:04:50|209926.4|209776.4|209914.4|209764.4|209926.6|209776.6|209914.1|209764.1|28
1646975100000|2022-03-11 05:05:00|209913.3|209763.3|209918.7|209768.7|209920.9|209770.9|209913.3|209763.3|23
1646975110000|2022-03-11 05:05:10|209919|209769|209923.1|209773.1|209925.8|209775.8|209918.8|209768.8|26
1646975120000|2022-03-11 05:05:20|209922.4|209772.4|209935.7|209785.7|209940.1|209790.1|209920.6|209770.6|32
1646975130000|2022-03-11 05:05:30|209935.5|209785.5|209933.7|209783.7|209940.3|209790.3|209932.9|209782.9|23
1646975140000|2022-03-11 05:05:40|209935.3|209785.3|209918.3|209768.3|209936.2|209786.2|209918.2|209768.2|28
1646975150000|2022-03-11 05:05:50|209918.6|209768.6|209924.5|209774.5|209928.2|209778.2|209917|209767|28
1646975160000|2022-03-11 05:06:00|209924.2|209774.2|209942.1|209792.1|209942.1|209792.1|209924.2|209774.2|31
1646975170000|2022-03-11 05:06:10|209945.1|209795.1|209942.7|209792.7|209946.5|209796.5|209939.8|209789.8|30
1646975180000|2022-03-11 05:06:20|209942.8|209792.8|209942.2|209792.2|209944.2|209794.2|209940.4|209790.4|21
1646975190000|2022-03-11 05:06:30|209942.1|209792.1|209936.3|209786.3|209943.9|209793.9|209922.9|209772.9|14
1646975200000|2022-03-11 05:06:40|209936.9|209786.9|209936.4|209786.4|209938.8|209788.8|209935.3|209785.3|12
1646975210000|2022-03-11 05:06:50|209935.9|209785.9|209934.9|209784.9|209937.9|209787.9|209934.9|209784.9|8
1646975220000|2022-03-11 05:07:00|209936.2|209786.2|209929.7|209779.7|209940|209790|209928.3|209778.3|19
1646975230000|2022-03-11 05:07:10|209929.4|209779.4|209928.9|209778.9|209930.4|209780.4|209926.7|209776.7|23
1646975240000|2022-03-11 05:07:20|209929.3|209779.3|209930.1|209780.1|209931|209781|209927.2|209777.2|18
1646975250000|2022-03-11 05:07:30|209929.6|209779.6|209929.6|209779.6|209930.3|209780.3|209929.2|209779.2|14
1646975260000|2022-03-11 05:07:40|209929.4|209779.4|209931.1|209781.1|209932.9|209782.9|209929.4|209779.4|16
1646975270000|2022-03-11 05:07:50|209929.1|209779.1|209927.5|209777.5|209931.6|209781.6|209925.3|209775.3|22
1646975280000|2022-03-11 05:08:00|209927.9|209777.9|209929.1|209779.1|209933.1|209783.1|209925.9|209775.9|24
1646975290000|2022-03-11 05:08:10|209930.6|209780.6|209932|209782|209936.1|209786.1|209929.2|209779.2|20
1646975300000|2022-03-11 05:08:20|209931.8|209781.8|209928.5|209778.5|209932.5|209782.5|209926.6|209776.6|19
1646975310000|2022-03-11 05:08:30|209927.8|209777.8|209926.9|209776.9|209929.3|209779.3|209926.7|209776.7|15
1646975320000|2022-03-11 05:08:40|209927.2|209777.2|209932.4|209782.4|209932.4|209782.4|209926.3|209776.3|15
1646975330000|2022-03-11 05:08:50|209932.9|209782.9|209934.2|209784.2|209934.2|209784.2|209929|209779|15
1646975340000|2022-03-11 05:09:00|209931.9|209781.9|209940.4|209790.4|209944.2|209794.2|209930.9|209780.9|26
1646975350000|2022-03-11 05:09:10|209943|209793|209936.2|209786.2|209943|209793|209931.4|209781.4|28
1646975360000|2022-03-11 05:09:20|209936.3|209786.3|209931.3|209781.3|209938.4|209788.4|209927.8|209777.8|21
1646975370000|2022-03-11 05:09:30|209931.7|209781.7|209934.5|209784.5|209937|209787|209931.1|209781.1|13
1646975380000|2022-03-11 05:09:40|209933.4|209783.4|209936.1|209786.1|209936.1|209786.1|209933.1|209783.1|15
1646975390000|2022-03-11 05:09:50|209934.8|209784.8|209936.8|209786.8|209939.5|209789.5|209933.5|209783.5|20
1646975400000|2022-03-11 05:10:00|209936.6|209786.6|209937.7|209787.7|209938|209788|209932.7|209782.7|25
1646975410000|2022-03-11 05:10:10|209938.3|209788.3|209936.5|209786.5|209938.5|209788.5|209933.1|209783.1|19
1646975420000|2022-03-11 05:10:20|209936.3|209786.3|209931.1|209781.1|209936.3|209786.3|209928.5|209778.5|17
1646975430000|2022-03-11 05:10:30|209930.9|209780.9|209932.1|209782.1|209934.4|209784.4|209930.9|209780.9|18
1646975440000|2022-03-11 05:10:40|209932.5|209782.5|209929.9|209779.9|209933.6|209783.6|209929.9|209779.9|16
1646975450000|2022-03-11 05:10:50|209931.2|209781.2|209920.5|209770.5|209932|209782|209919.1|209769.1|23
1646975460000|2022-03-11 05:11:00|209925.5|209775.5|209932.1|209782.1|209936.1|209786.1|209925|209775|20
1646975470000|2022-03-11 05:11:10|209933.5|209783.5|209937.7|209787.7|209942.7|209792.7|209931.6|209781.6|16
1646975480000|2022-03-11 05:11:20|209935.1|209785.1|209938.1|209788.1|209941.8|209791.8|209935.1|209785.1|17
1646975490000|2022-03-11 05:11:30|209940.3|209790.3|209939.2|209789.2|209948.8|209798.8|209928.4|209778.4|26
1646975500000|2022-03-11 05:11:40|209937.7|209787.7|209930.4|209780.4|209940|209790|209930.4|209780.4|15
1646975510000|2022-03-11 05:11:50|209931.1|209781.1|209936.5|209786.5|209939.7|209789.7|209929.8|209779.8|12
1646975520000|2022-03-11 05:12:00|209936.6|209786.6|209957.5|209807.5|209959.4|209809.4|209935.6|209785.6|19
1646975530000|2022-03-11 05:12:10|209960.1|209810.1|209936.4|209786.4|209960.1|209810.1|209934.2|209784.2|22
1646975540000|2022-03-11 05:12:20|209934.5|209784.5|209948.2|209798.2|209958.4|209808.4|209934.4|209784.4|25
1646975550000|2022-03-11 05:12:30|209947|209797|209947.9|209797.9|209953.6|209803.6|209942|209792|19
1646975560000|2022-03-11 05:12:40|209950.7|209800.7|209947.6|209797.6|209950.7|209800.7|209945.9|209795.9|17
1646975570000|2022-03-11 05:12:50|209947.3|209797.3|209949.1|209799.1|209961.1|209811.1|209942.3|209792.3|22
1646975580000|2022-03-11 05:13:00|209946.5|209796.5|209944.3|209794.3|209954.8|209804.8|209940.6|209790.6|18
1646975590000|2022-03-11 05:13:10|209947.1|209797.1|209968.8|209818.8|209973.2|209823.2|209942.3|209792.3|28
1646975600000|2022-03-11 05:13:20|209968.7|209818.7|209965.3|209815.3|209968.7|209818.7|209958.5|209808.5|26
1646975610000|2022-03-11 05:13:30|209964.8|209814.8|209960.3|209810.3|209965.6|209815.6|209958.9|209808.9|21
1646975620000|2022-03-11 05:13:40|209961.7|209811.7|209966.2|209816.2|209966.7|209816.7|209961.3|209811.3|23
1646975630000|2022-03-11 05:13:50|209964.9|209814.9|209961.3|209811.3|209965.9|209815.9|209959.2|209809.2|22
1646975640000|2022-03-11 05:14:00|209962.6|209812.6|209961.2|209811.2|209962.7|209812.7|209961.2|209811.2|17
1646975650000|2022-03-11 05:14:10|209963.1|209813.1|209960.1|209810.1|209966.8|209816.8|209958.4|209808.4|20
1646975660000|2022-03-11 05:14:20|209962.1|209812.1|209963|209813|209967.8|209817.8|209960.1|209810.1|19
1646975670000|2022-03-11 05:14:30|209960.7|209810.7|209958.5|209808.5|209962.6|209812.6|209955.5|209805.5|21
1646975680000|2022-03-11 05:14:40|209956.3|209806.3|209947.5|209797.5|209958.1|209808.1|209940.9|209790.9|32
1646975690000|2022-03-11 05:14:50|209946.4|209796.4|209946.7|209796.7|209948|209798|209943.8|209793.8|25
1646975700000|2022-03-11 05:15:00|209946.9|209796.9|209948.5|209798.5|209969.3|209819.3|209945.6|209795.6|33
1646975710000|2022-03-11 05:15:10|209949.4|209799.4|209949.9|209799.9|209950.7|209800.7|209946.6|209796.6|34
1646975720000|2022-03-11 05:15:20|209949.8|209799.8|209952.7|209802.7|209956.9|209806.9|209948.2|209798.2|34
1646975730000|2022-03-11 05:15:30|209952.6|209802.6|209946.2|209796.2|209953.9|209803.9|209946.2|209796.2|33
1646975740000|2022-03-11 05:15:40|209946.7|209796.7|209949.4|209799.4|209951.7|209801.7|209945.4|209795.4|27
1646975750000|2022-03-11 05:15:50|209949.9|209799.9|209947.1|209797.1|209951.1|209801.1|209946.9|209796.9|26
1646975760000|2022-03-11 05:16:00|209947.2|209797.2|209956|209806|209956.1|209806.1|209947.2|209797.2|25
1646975770000|2022-03-11 05:16:10|209950.6|209800.6|209956.1|209806.1|209956.5|209806.5|209946.9|209796.9|27
1646975780000|2022-03-11 05:16:20|209946.9|209796.9|209951.2|209801.2|209956|209806|209946.9|209796.9|32
1646975790000|2022-03-11 05:16:30|209951.8|209801.8|209952|209802|209952.3|209802.3|209949|209799|25
1646975800000|2022-03-11 05:16:40|209953.7|209803.7|209952.7|209802.7|209954.3|209804.3|209947.3|209797.3|31
1646975810000|2022-03-11 05:16:50|209949.8|209799.8|209948.9|209798.9|209952.1|209802.1|209947.4|209797.4|31
1646975820000|2022-03-11 05:17:00|209949.8|209799.8|209951.7|209801.7|209953.8|209803.8|209949.8|209799.8|26
1646975830000|2022-03-11 05:17:10|209954.3|209804.3|209953.1|209803.1|209955|209805|209949.9|209799.9|29
1646975840000|2022-03-11 05:17:20|209953.9|209803.9|209951.2|209801.2|209954.5|209804.5|209950.3|209800.3|26
1646975850000|2022-03-11 05:17:30|209948.5|209798.5|210020.6|209870.6|210026.5|209876.5|209948.5|209798.5|31
1646975860000|2022-03-11 05:17:40|210021.4|209871.4|210013.3|209863.3|210022.6|209872.6|210012.5|209862.5|34
1646975870000|2022-03-11 05:17:50|210011.3|209861.3|210017.3|209867.3|210019.1|209869.1|210008.3|209858.3|33
1646975880000|2022-03-11 05:18:00|210019.8|209869.8|210016|209866|210019.8|209869.8|210013.6|209863.6|31
1646975890000|2022-03-11 05:18:10|210019.5|209869.5|210018.2|209868.2|210019.5|209869.5|210013.6|209863.6|27
1646975900000|2022-03-11 05:18:20|210019|209869|210011.4|209861.4|210019.7|209869.7|210011.3|209861.3|23
1646975910000|2022-03-11 05:18:30|210016.9|209866.9|210017.4|209867.4|210022.2|209872.2|210011.7|209861.7|29
1646975920000|2022-03-11 05:18:40|210009.1|209859.1|210010.7|209860.7|210023.5|209873.5|210007.4|209857.4|33
1646975930000|2022-03-11 05:18:50|210011.9|209861.9|210008.6|209858.6|210012.9|209862.9|210003.6|209853.6|19
1646975940000|2022-03-11 05:19:00|210008.7|209858.7|210024.8|209874.8|210024.8|209874.8|210004.1|209854.1|30
1646975950000|2022-03-11 05:19:10|210025.1|209875.1|210013.8|209863.8|210039|209889|210012.8|209862.8|23
1646975960000|2022-03-11 05:19:20|210017.2|209867.2|210016.1|209866.1|210023.4|209873.4|210016|209866|20
1646975970000|2022-03-11 05:19:30|210016.7|209866.7|210030.9|209880.9|210048|209898|210012.2|209862.2|18
1646975980000|2022-03-11 05:19:40|210022.1|209872.1|210031.4|209881.4|210042.9|209892.9|210022.1|209872.1|23
1646975990000|2022-03-11 05:19:50|210029.9|209879.9|210039.8|209889.8|210047|209897|210027.7|209877.7|14
1646976000000|2022-03-11 05:20:00|210037.6|209887.6|210024.3|209874.3|210037.8|209887.8|210017.9|209867.9|19
1646976010000|2022-03-11 05:20:10|210022.5|209872.5|210029.3|209879.3|210032.8|209882.8|210021.4|209871.4|16
1646976020000|2022-03-11 05:20:20|210028.7|209878.7|210032.5|209882.5|210034.9|209884.9|210028.1|209878.1|11
1646976030000|2022-03-11 05:20:30|210032.8|209882.8|210044.1|209894.1|210046.7|209896.7|210032.8|209882.8|10
1646976040000|2022-03-11 05:20:40|210043|209893|210037.3|209887.3|210043|209893|210029.5|209879.5|10
1646976050000|2022-03-11 05:20:50|210036.4|209886.4|210033.5|209883.5|210039.6|209889.6|210032.9|209882.9|14
1646976060000|2022-03-11 05:21:00|210033.9|209883.9|210035.9|209885.9|210038.7|209888.7|210033.7|209883.7|10
1646976070000|2022-03-11 05:21:10|210036.9|209886.9|210039.4|209889.4|210041.6|209891.6|210035.8|209885.8|9
1646976080000|2022-03-11 05:21:20|210039.8|209889.8|210034.2|209884.2|210039.8|209889.8|210033.5|209883.5|10
1646976090000|2022-03-11 05:21:30|210033.7|209883.7|210038.9|209888.9|210043.9|209893.9|210033.3|209883.3|16
1646976100000|2022-03-11 05:21:40|210035.6|209885.6|210048.9|209898.9|210049.7|209899.7|210035.6|209885.6|5
1646976110000|2022-03-11 05:21:50|210046.3|209896.3|210031.2|209881.2|210046.3|209896.3|210029.2|209879.2|13
1646976120000|2022-03-11 05:22:00|210031.3|209881.3|210037.5|209887.5|210042.7|209892.7|210026.9|209876.9|21
1646976130000|2022-03-11 05:22:10|210037.6|209887.6|210033.5|209883.5|210039.5|209889.5|210033.5|209883.5|20
1646976140000|2022-03-11 05:22:20|210035.4|209885.4|210035.5|209885.5|210035.8|209885.8|210033.3|209883.3|7
1646976150000|2022-03-11 05:22:30|210034.5|209884.5|210050.8|209900.8|210050.8|209900.8|210030.9|209880.9|16
1646976160000|2022-03-11 05:22:40|210045.4|209895.4|210031.2|209881.2|210045.4|209895.4|210029.5|209879.5|15
1646976170000|2022-03-11 05:22:50|210031.9|209881.9|210039.3|209889.3|210042.5|209892.5|210030.7|209880.7|15
1646976180000|2022-03-11 05:23:00|210036.9|209886.9|210036.1|209886.1|210039.5|209889.5|210034.8|209884.8|8
1646976190000|2022-03-11 05:23:10|210036.6|209886.6|210035.5|209885.5|210043|209893|210032.3|209882.3|11
1646976200000|2022-03-11 05:23:20|210039.7|209889.7|210033|209883|210039.7|209889.7|210031.8|209881.8|11
1646976210000|2022-03-11 05:23:30|210031.8|209881.8|210033.9|209883.9|210036.4|209886.4|210029.9|209879.9|15
1646976220000|2022-03-11 05:23:40|210036.2|209886.2|210034.2|209884.2|210039.8|209889.8|210032.4|209882.4|17
1646976230000|2022-03-11 05:23:50|210034.5|209884.5|210032.9|209882.9|210036.7|209886.7|210032.9|209882.9|12
1646976240000|2022-03-11 05:24:00|210030.2|209880.2|210033.5|209883.5|210034.1|209884.1|210030.2|209880.2|7
1646976250000|2022-03-11 05:24:10|210040.1|209890.1|210039.5|209889.5|210040.1|209890.1|210030.8|209880.8|10
1646976260000|2022-03-11 05:24:20|210037.6|209887.6|210030.4|209880.4|210038.3|209888.3|210028.5|209878.5|10
1646976270000|2022-03-11 05:24:30|210029|209879|210026.7|209876.7|210029.9|209879.9|210026.7|209876.7|7
1646976280000|2022-03-11 05:24:40|210026.5|209876.5|210029|209879|210036.6|209886.6|210026.5|209876.5|8
1646976290000|2022-03-11 05:24:50|210030.1|209880.1|210030|209880|210030.3|209880.3|210028.4|209878.4|5
1646976300000|2022-03-11 05:25:00|210034.7|209884.7|210031.9|209881.9|210044.2|209894.2|210018.4|209868.4|18
1646976310000|2022-03-11 05:25:10|210041.2|209891.2|210039|209889|210041.5|209891.5|210033.7|209883.7|12
1646976320000|2022-03-11 05:25:20|210035.5|209885.5|210035.7|209885.7|210039.5|209889.5|210034.2|209884.2|22
1646976330000|2022-03-11 05:25:30|210037.1|209887.1|210035.7|209885.7|210039.7|209889.7|210035.7|209885.7|18
1646976340000|2022-03-11 05:25:40|210038|209888|210038.8|209888.8|210040.8|209890.8|210037.5|209887.5|24
1646976350000|2022-03-11 05:25:50|210037.3|209887.3|210027.3|209877.3|210039.1|209889.1|210027.3|209877.3|20
1646976360000|2022-03-11 05:26:00|210027.4|209877.4|210032.2|209882.2|210034|209884|210026.9|209876.9|13
1646976370000|2022-03-11 05:26:10|210033|209883|210037|209887|210043.1|209893.1|210033|209883|9
1646976380000|2022-03-11 05:26:20|210034.2|209884.2|210042|209892|210042|209892|210022.4|209872.4|12
1646976390000|2022-03-11 05:26:30|210043.9|209893.9|210031.6|209881.6|210043.9|209893.9|210023.7|209873.7|12
1646976400000|2022-03-11 05:26:40|210033.7|209883.7|210032.9|209882.9|210039.2|209889.2|210026.2|209876.2|22
1646976410000|2022-03-11 05:26:50|210033.6|209883.6|210032.8|209882.8|210046.2|209896.2|210027|209877|19
1646976420000|2022-03-11 05:27:00|210032.6|209882.6|210028.3|209878.3|210043.7|209893.7|210027.1|209877.1|17
1646976430000|2022-03-11 05:27:10|210030.1|209880.1|210025.5|209875.5|210037.2|209887.2|210024.2|209874.2|17
1646976440000|2022-03-11 05:27:20|210027.5|209877.5|210027|209877|210031.9|209881.9|210016.1|209866.1|20
1646976450000|2022-03-11 05:27:30|210032.4|209882.4|210029.4|209879.4|210037.6|209887.6|210025.9|209875.9|15
1646976460000|2022-03-11 05:27:40|210029.1|209879.1|210024.2|209874.2|210031.9|209881.9|210019.8|209869.8|20
1646976470000|2022-03-11 05:27:50|210023.5|209873.5|210013.3|209863.3|210028.1|209878.1|210013.3|209863.3|21
1646976480000|2022-03-11 05:28:00|210013.8|209863.8|210015.1|209865.1|210020.7|209870.7|210013.7|209863.7|26
1646976490000|2022-03-11 05:28:10|210015.2|209865.2|210021.2|209871.2|210037.9|209887.9|210014.2|209864.2|23
1646976500000|2022-03-11 05:28:20|210019.1|209869.1|210016.9|209866.9|210025.2|209875.2|210011.8|209861.8|18
1646976510000|2022-03-11 05:28:30|210013.3|209863.3|210034.7|209884.7|210052.7|209902.7|210010.2|209860.2|17
1646976520000|2022-03-11 05:28:40|210040.7|209890.7|210034.8|209884.8|210046.5|209896.5|210016.2|209866.2|9
1646976530000|2022-03-11 05:28:50|210038.9|209888.9|210032.2|209882.2|210038.9|209888.9|210027.5|209877.5|10
1646976540000|2022-03-11 05:29:00|210038|209888|210027|209877|210038|209888|210026.8|209876.8|22
1646976550000|2022-03-11 05:29:10|210035.3|209885.3|210040.3|209890.3|210045.4|209895.4|210030.3|209880.3|13
1646976560000|2022-03-11 05:29:20|210030.3|209880.3|210030.5|209880.5|210040.3|209890.3|210029.1|209879.1|13
1646976570000|2022-03-11 05:29:30|210031.7|209881.7|210030.5|209880.5|210039.6|209889.6|210026.9|209876.9|23
1646976580000|2022-03-11 05:29:40|210030.1|209880.1|210032.3|209882.3|210038.4|209888.4|210022.6|209872.6|22
1646976590000|2022-03-11 05:29:50|210031|209881|210031.8|209881.8|210039.9|209889.9|210025.5|209875.5|11
1646976600000|2022-03-11 05:30:00|210028.1|209878.1|210040.3|209890.3|210045.4|209895.4|210026.1|209876.1|22
1646976610000|2022-03-11 05:30:10|210041.5|209891.5|210037.8|209887.8|210045.2|209895.2|210037.5|209887.5|19
1646976620000|2022-03-11 05:30:20|210038.6|209888.6|210044.6|209894.6|210044.9|209894.9|210036.2|209886.2|16
1646976630000|2022-03-11 05:30:30|210044.3|209894.3|210039.7|209889.7|210048.9|209898.9|210039.1|209889.1|17
1646976640000|2022-03-11 05:30:40|210035.1|209885.1|210040.9|209890.9|210043.6|209893.6|210027|209877|13
1646976650000|2022-03-11 05:30:50|210038.3|209888.3|210037.2|209887.2|210042.1|209892.1|210031.5|209881.5|21
1646976660000|2022-03-11 05:31:00|210036.7|209886.7|210043.6|209893.6|210043.9|209893.9|210030.3|209880.3|28
1646976670000|2022-03-11 05:31:10|210041|209891|210036.4|209886.4|210047.1|209897.1|210028.4|209878.4|18
1646976680000|2022-03-11 05:31:20|210034.9|209884.9|210029.5|209879.5|210037.1|209887.1|210027.8|209877.8|24
1646976690000|2022-03-11 05:31:30|210029.2|209879.2|210036.9|209886.9|210044.5|209894.5|210029.2|209879.2|17
1646976700000|2022-03-11 05:31:40|210040.1|209890.1|210041|209891|210043.5|209893.5|210037.5|209887.5|16
1646976710000|2022-03-11 05:31:50|210039.7|209889.7|210042.9|209892.9|210044.7|209894.7|210035.4|209885.4|24
1646976720000|2022-03-11 05:32:00|210041.9|209891.9|210042.6|209892.6|210045.3|209895.3|210030.5|209880.5|30
1646976730000|2022-03-11 05:32:10|210041.9|209891.9|210039|209889|210043.3|209893.3|210032.6|209882.6|17
1646976740000|2022-03-11 05:32:20|210040.3|209890.3|210034|209884|210047.2|209897.2|210030.3|209880.3|12
1646976750000|2022-03-11 05:32:30|210025.3|209875.3|210034.3|209884.3|210042.8|209892.8|210025.3|209875.3|19
1646976760000|2022-03-11 05:32:40|210032.2|209882.2|210034.3|209884.3|210038.8|209888.8|210032.2|209882.2|16
1646976770000|2022-03-11 05:32:50|210033.7|209883.7|210040.2|209890.2|210041.3|209891.3|210030.8|209880.8|16
1646976780000|2022-03-11 05:33:00|210041.3|209891.3|210035.8|209885.8|210041.3|209891.3|210027.3|209877.3|19
1646976790000|2022-03-11 05:33:10|210033.7|209883.7|210035|209885|210039.5|209889.5|210033.7|209883.7|10
1646976800000|2022-03-11 05:33:20|210035.8|209885.8|210035.8|209885.8|210038.3|209888.3|210031.7|209881.7|11
1646976810000|2022-03-11 05:33:30|210033.2|209883.2|210026.6|209876.6|210035.2|209885.2|210026.6|209876.6|23
1646976820000|2022-03-11 05:33:40|210027.6|209877.6|210029.1|209879.1|210033.5|209883.5|210027.6|209877.6|13
1646976830000|2022-03-11 05:33:50|210031.7|209881.7|210036|209886|210036.4|209886.4|210028.3|209878.3|10
1646976840000|2022-03-11 05:34:00|210035.2|209885.2|209993.5|209843.5|210036.7|209886.7|209991.3|209841.3|23
1646976850000|2022-03-11 05:34:10|210007.6|209857.6|209992.7|209842.7|210007.6|209857.6|209988.2|209838.2|12
1646976860000|2022-03-11 05:34:20|209992.9|209842.9|209999.1|209849.1|210002.9|209852.9|209988.8|209838.8|19
1646976870000|2022-03-11 05:34:30|210003.4|209853.4|209999.9|209849.9|210004.8|209854.8|209999.5|209849.5|17
1646976880000|2022-03-11 05:34:40|209999.6|209849.6|209999.1|209849.1|209999.8|209849.8|209994.2|209844.2|26
1646976890000|2022-03-11 05:34:50|209999.2|209849.2|209981.7|209831.7|209999.9|209849.9|209976.1|209826.1|23
1646976900000|2022-03-11 05:35:00|209984.4|209834.4|209992|209842|210001.8|209851.8|209973.9|209823.9|25
1646976910000|2022-03-11 05:35:10|209990.1|209840.1|210002.6|209852.6|210007.2|209857.2|209990.1|209840.1|17
1646976920000|2022-03-11 05:35:20|210002.5|209852.5|210007.9|209857.9|210008.8|209858.8|210001.4|209851.4|23
1646976930000|2022-03-11 05:35:30|210007.8|209857.8|210009.3|209859.3|210010.7|209860.7|210001|209851|27
1646976940000|2022-03-11 05:35:40|210002.9|209852.9|210011.4|209861.4|210019.7|209869.7|210002.9|209852.9|26
1646976950000|2022-03-11 05:35:50|210013|209863|210008.4|209858.4|210014.4|209864.4|210005.9|209855.9|14
1646976960000|2022-03-11 05:36:00|210008|209858|210020|209870|210020|209870|210004.5|209854.5|25
1646976970000|2022-03-11 05:36:10|210013.5|209863.5|210010.5|209860.5|210018.7|209868.7|210006.9|209856.9|19
1646976980000|2022-03-11 05:36:20|210011.9|209861.9|210013.1|209863.1|210018.9|209868.9|210010.9|209860.9|16
1646976990000|2022-03-11 05:36:30|210015.6|209865.6|210012|209862|210015.6|209865.6|210011.7|209861.7|8
1646977000000|2022-03-11 05:36:40|210013.5|209863.5|210019|209869|210022.9|209872.9|210013.5|209863.5|20
1646977010000|2022-03-11 05:36:50|210022.2|209872.2|210014|209864|210024.2|209874.2|210014|209864|18
1646977020000|2022-03-11 05:37:00|210022|209872|210013.2|209863.2|210023.2|209873.2|210002.7|209852.7|25
1646977030000|2022-03-11 05:37:10|210014.2|209864.2|210013.6|209863.6|210017.2|209867.2|210011.9|209861.9|17
1646977040000|2022-03-11 05:37:20|210010.4|209860.4|210003|209853|210013.4|209863.4|209991.4|209841.4|22
1646977050000|2022-03-11 05:37:30|210007.5|209857.5|209991.8|209841.8|210008.3|209858.3|209988.7|209838.7|24
1646977060000|2022-03-11 05:37:40|209992.1|209842.1|209974.1|209824.1|209995.8|209845.8|209969.4|209819.4|32
1646977070000|2022-03-11 05:37:50|209978.3|209828.3|209963.5|209813.5|209978.3|209828.3|209952.3|209802.3|23
1646977080000|2022-03-11 05:38:00|209954.5|209804.5|209935.1|209785.1|209959|209809|209926.1|209776.1|31
1646977090000|2022-03-11 05:38:10|209936|209786|209934.9|209784.9|209938.9|209788.9|209932.3|209782.3|27
1646977100000|2022-03-11 05:38:20|209937.1|209787.1|209935.4|209785.4|209937.5|209787.5|209929.5|209779.5|24
1646977110000|2022-03-11 05:38:30|209935.2|209785.2|209929.3|209779.3|209935.4|209785.4|209925|209775|26
1646977120000|2022-03-11 05:38:40|209929.6|209779.6|209929|209779|209932.5|209782.5|209927.1|209777.1|38
1646977130000|2022-03-11 05:38:50|209929.5|209779.5|209931.8|209781.8|209932|209782|209926.9|209776.9|29
1646977140000|2022-03-11 05:39:00|209930.9|209780.9|209926.3|209776.3|209930.9|209780.9|209916.7|209766.7|33
1646977150000|2022-03-11 05:39:10|209922.7|209772.7|209927.7|209777.7|209929.6|209779.6|209920.7|209770.7|31
1646977160000|2022-03-11 05:39:20|209926.6|209776.6|209929.4|209779.4|209930.8|209780.8|209926.6|209776.6|16
1646977170000|2022-03-11 05:39:30|209931.5|209781.5|209934|209784|209934|209784|209927.4|209777.4|17
1646977180000|2022-03-11 05:39:40|209934.5|209784.5|209939.7|209789.7|209939.7|209789.7|209925|209775|23
1646977190000|2022-03-11 05:39:50|209939.6|209789.6|209927.8|209777.8|209942.1|209792.1|209922.1|209772.1|30
1646977200000|2022-03-11 05:40:00|209926.9|209776.9|209927.5|209777.5|209933.8|209783.8|209926.6|209776.6|25
1646977210000|2022-03-11 05:40:10|209928.7|209778.7|209930.7|209780.7|209930.7|209780.7|209926.8|209776.8|21
1646977220000|2022-03-11 05:40:20|209929.4|209779.4|209925.7|209775.7|209931.8|209781.8|209925.7|209775.7|14
1646977230000|2022-03-11 05:40:30|209926.9|209776.9|209923.5|209773.5|209930.6|209780.6|209921.2|209771.2|16
1646977240000|2022-03-11 05:40:40|209923.6|209773.6|209935|209785|209944.1|209794.1|209922.3|209772.3|21
1646977250000|2022-03-11 05:40:50|209930.6|209780.6|209934.2|209784.2|209936.5|209786.5|209930.6|209780.6|24
1646977260000|2022-03-11 05:41:00|209934.1|209784.1|209937.6|209787.6|209941|209791|209934|209784|22
1646977270000|2022-03-11 05:41:10|209936.9|209786.9|209944.6|209794.6|209952.2|209802.2|209935.9|209785.9|26
1646977280000|2022-03-11 05:41:20|209943.5|209793.5|209938.9|209788.9|209943.5|209793.5|209938.4|209788.4|12
1646977290000|2022-03-11 05:41:30|209938.6|209788.6|209944.2|209794.2|209948.5|209798.5|209938|209788|18
1646977300000|2022-03-11 05:41:40|209941.4|209791.4|209971|209821|209983.3|209833.3|209941.4|209791.4|19
1646977310000|2022-03-11 05:41:50|209980|209830|209941.1|209791.1|209980|209830|209941.1|209791.1|19
1646977320000|2022-03-11 05:42:00|209945.7|209795.7|209942|209792|209947.2|209797.2|209932.7|209782.7|23
1646977330000|2022-03-11 05:42:10|209938.8|209788.8|209941.5|209791.5|209942.6|209792.6|209935.7|209785.7|15
1646977340000|2022-03-11 05:42:20|209942.6|209792.6|209940.3|209790.3|209943.4|209793.4|209939.6|209789.6|8
1646977350000|2022-03-11 05:42:30|209936.1|209786.1|209938.4|209788.4|209943.7|209793.7|209935.6|209785.6|11
1646977360000|2022-03-11 05:42:40|209938.6|209788.6|209940.8|209790.8|209942|209792|209933.2|209783.2|16
1646977370000|2022-03-11 05:42:50|209937.4|209787.4|209933.9|209783.9|209944.7|209794.7|209933.9|209783.9|11
1646977380000|2022-03-11 05:43:00|209941.4|209791.4|209936.1|209786.1|209941.4|209791.4|209936.1|209786.1|17
1646977390000|2022-03-11 05:43:10|209937.7|209787.7|209941.2|209791.2|209947.6|209797.6|209925.2|209775.2|18
1646977400000|2022-03-11 05:43:20|209943.8|209793.8|209939.4|209789.4|209945.3|209795.3|209938.7|209788.7|17
1646977410000|2022-03-11 05:43:30|209937.7|209787.7|209936.1|209786.1|209940.7|209790.7|209933.9|209783.9|23
1646977420000|2022-03-11 05:43:40|209936.5|209786.5|209929.8|209779.8|209945.4|209795.4|209921.1|209771.1|18
1646977430000|2022-03-11 05:43:50|209927.3|209777.3|209931.7|209781.7|209935.6|209785.6|209925.8|209775.8|17
1646977440000|2022-03-11 05:44:00|209932|209782|209934.1|209784.1|209935.2|209785.2|209928.1|209778.1|17
1646977450000|2022-03-11 05:44:10|209932.9|209782.9|209935.5|209785.5|209935.5|209785.5|209931.6|209781.6|15
1646977460000|2022-03-11 05:44:20|209932.4|209782.4|209934.3|209784.3|209937.9|209787.9|209932.4|209782.4|10
1646977470000|2022-03-11 05:44:30|209938.1|209788.1|209930.2|209780.2|209938.1|209788.1|209929.8|209779.8|17
1646977480000|2022-03-11 05:44:40|209931.5|209781.5|209929.5|209779.5|209931.8|209781.8|209927.7|209777.7|13
1646977490000|2022-03-11 05:44:50|209927.2|209777.2|209940.1|209790.1|209964.6|209814.6|209927.2|209777.2|24
1646977500000|2022-03-11 05:45:00|209942.3|209792.3|209944.4|209794.4|209948.1|209798.1|209932.7|209782.7|17
1646977510000|2022-03-11 05:45:10|209935.9|209785.9|209936.3|209786.3|209942.2|209792.2|209933.5|209783.5|19
1646977520000|2022-03-11 05:45:20|209939.3|209789.3|209938.8|209788.8|209941.4|209791.4|209936.1|209786.1|16
1646977530000|2022-03-11 05:45:30|209938.7|209788.7|209934.5|209784.5|209940.4|209790.4|209932|209782|20
1646977540000|2022-03-11 05:45:40|209932.3|209782.3|209937.5|209787.5|209943.1|209793.1|209932.3|209782.3|25
1646977550000|2022-03-11 05:45:50|209938.2|209788.2|209935.2|209785.2|209945.5|209795.5|209935.2|209785.2|13
1646977560000|2022-03-11 05:46:00|209933.2|209783.2|209935.4|209785.4|209945.6|209795.6|209933.2|209783.2|23
1646977570000|2022-03-11 05:46:10|209943|209793|209936.3|209786.3|209945.8|209795.8|209934.7|209784.7|20
1646977580000|2022-03-11 05:46:20|209937.3|209787.3|209938.7|209788.7|209947.5|209797.5|209937.3|209787.3|15
1646977590000|2022-03-11 05:46:30|209942|209792|209936.4|209786.4|209946|209796|209932.8|209782.8|16
1646977600000|2022-03-11 05:46:40|209933.7|209783.7|209935.7|209785.7|209939.2|209789.2|209933.4|209783.4|12
1646977610000|2022-03-11 05:46:50|209936.2|209786.2|209936.4|209786.4|209939|209789|209933.3|209783.3|17
1646977620000|2022-03-11 05:47:00|209933.7|209783.7|209933.9|209783.9|209935.9|209785.9|209930.1|209780.1|15
1646977630000|2022-03-11 05:47:10|209938.3|209788.3|209935.1|209785.1|209938.5|209788.5|209932.5|209782.5|23
1646977640000|2022-03-11 05:47:20|209927.4|209777.4|209939.1|209789.1|209944.2|209794.2|209927.4|209777.4|18
1646977650000|2022-03-11 05:47:30|209939.2|209789.2|209935.4|209785.4|209946.5|209796.5|209930.2|209780.2|21
1646977660000|2022-03-11 05:47:40|209934.9|209784.9|209929|209779|209938.8|209788.8|209929|209779|12
1646977670000|2022-03-11 05:47:50|209928.6|209778.6|209930.9|209780.9|209930.9|209780.9|209928.6|209778.6|6
1646977680000|2022-03-11 05:48:00|209930.8|209780.8|209928|209778|209930.8|209780.8|209927.3|209777.3|9
1646977690000|2022-03-11 05:48:10|209929.4|209779.4|209928.4|209778.4|209938.3|209788.3|209923|209773|17
1646977700000|2022-03-11 05:48:20|209926.5|209776.5|209929.8|209779.8|209933.6|209783.6|209926.5|209776.5|14
1646977710000|2022-03-11 05:48:30|209930.7|209780.7|209929.1|209779.1|209931|209781|209928.8|209778.8|10
1646977720000|2022-03-11 05:48:40|209929|209779|209896.1|209746.1|209934.4|209784.4|209894.2|209744.2|21
1646977730000|2022-03-11 05:48:50|209900.4|209750.4|209890.1|209740.1|209901.9|209751.9|209890.1|209740.1|25
1646977740000|2022-03-11 05:49:00|209891.3|209741.3|209886.5|209736.5|209901.2|209751.2|209883.4|209733.4|29
1646977750000|2022-03-11 05:49:10|209887.8|209737.8|209891|209741|209891.2|209741.2|209884.1|209734.1|21
1646977760000|2022-03-11 05:49:20|209888.5|209738.5|209889.4|209739.4|209894|209744|209886.2|209736.2|17
1646977770000|2022-03-11 05:49:30|209889.9|209739.9|209891.7|209741.7|209900.2|209750.2|209889|209739|23
1646977780000|2022-03-11 05:49:40|209890.7|209740.7|209894.7|209744.7|209894.7|209744.7|209886.8|209736.8|14
1646977790000|2022-03-11 05:49:50|209894.3|209744.3|209896.7|209746.7|209897|209747|209890.3|209740.3|10
1646977800000|2022-03-11 05:50:00|209897.6|209747.6|209891.4|209741.4|209897.6|209747.6|209886.1|209736.1|9
1646977810000|2022-03-11 05:50:10|209891.5|209741.5|209897.4|209747.4|209910.3|209760.3|209891.5|209741.5|29
1646977820000|2022-03-11 05:50:20|209894.7|209744.7|209896.4|209746.4|209900|209750|209889.8|209739.8|19
1646977830000|2022-03-11 05:50:30|209893.5|209743.5|209901.7|209751.7|209901.7|209751.7|209893.5|209743.5|12
1646977840000|2022-03-11 05:50:40|209903.1|209753.1|209897.4|209747.4|209903.1|209753.1|209892.6|209742.6|12
1646977850000|2022-03-11 05:50:50|209899.2|209749.2|209897.2|209747.2|209899.3|209749.3|209892.4|209742.4|14
1646977860000|2022-03-11 05:51:00|209897.9|209747.9|209906.8|209756.8|209906.8|209756.8|209895.6|209745.6|10
1646977870000|2022-03-11 05:51:10|209901.8|209751.8|209896.5|209746.5|209908.7|209758.7|209889.3|209739.3|14
1646977880000|2022-03-11 05:51:20|209889.7|209739.7|209883.3|209733.3|209896.4|209746.4|209880.2|209730.2|23
1646977890000|2022-03-11 05:51:30|209886.2|209736.2|209887.5|209737.5|209888.5|209738.5|209881.4|209731.4|24
1646977900000|2022-03-11 05:51:40|209884|209734|209884.7|209734.7|209889.7|209739.7|209878.9|209728.9|22
1646977910000|2022-03-11 05:51:50|209884.6|209734.6|209883.8|209733.8|209886.1|209736.1|209869.3|209719.3|26
1646977920000|2022-03-11 05:52:00|209887.3|209737.3|209888.2|209738.2|209890|209740|209881.8|209731.8|27
1646977930000|2022-03-11 05:52:10|209885|209735|209891.1|209741.1|209898.2|209748.2|209884.3|209734.3|22
1646977940000|2022-03-11 05:52:20|209888.4|209738.4|209883.6|209733.6|209891.5|209741.5|209881.2|209731.2|23
1646977950000|2022-03-11 05:52:30|209883.9|209733.9|209890.3|209740.3|209891.8|209741.8|209883.9|209733.9|14
1646977960000|2022-03-11 05:52:40|209888.9|209738.9|209890.5|209740.5|209894.5|209744.5|209888.9|209738.9|10
1646977970000|2022-03-11 05:52:50|209889.5|209739.5|209892.1|209742.1|209897.1|209747.1|209885.7|209735.7|15
1646977980000|2022-03-11 05:53:00|209891.1|209741.1|209892.5|209742.5|209895.3|209745.3|209886.5|209736.5|13
1646977990000|2022-03-11 05:53:10|209891.1|209741.1|209887.7|209737.7|209895.2|209745.2|209886.5|209736.5|9
1646978000000|2022-03-11 05:53:20|209888.4|209738.4|209892.7|209742.7|209893|209743|209888.3|209738.3|13
1646978010000|2022-03-11 05:53:30|209892.9|209742.9|209896.6|209746.6|209899.1|209749.1|209889.1|209739.1|12
1646978020000|2022-03-11 05:53:40|209890|209740|209898.9|209748.9|209898.9|209748.9|209889.2|209739.2|11
1646978030000|2022-03-11 05:53:50|209895.5|209745.5|209889.1|209739.1|209898.2|209748.2|209889.1|209739.1|10
1646978040000|2022-03-11 05:54:00|209892.3|209742.3|209887.9|209737.9|209898.3|209748.3|209887.9|209737.9|9
1646978050000|2022-03-11 05:54:10|209889.2|209739.2|209885.1|209735.1|209893.3|209743.3|209882.7|209732.7|14
1646978060000|2022-03-11 05:54:20|209885.2|209735.2|209890|209740|209890.2|209740.2|209883.7|209733.7|26
1646978070000|2022-03-11 05:54:30|209887.7|209737.7|209880.2|209730.2|209890.6|209740.6|209880.2|209730.2|34
1646978080000|2022-03-11 05:54:40|209882.3|209732.3|209881.3|209731.3|209883.8|209733.8|209875.6|209725.6|25
1646978090000|2022-03-11 05:54:50|209879.9|209729.9|209856.7|209706.7|209881.6|209731.6|209852.6|209702.6|29
1646978100000|2022-03-11 05:55:00|209857.4|209707.4|209841.9|209691.9|209857.7|209707.7|209831.3|209681.3|30
1646978110000|2022-03-11 05:55:10|209847.7|209697.7|209844.5|209694.5|209850.8|209700.8|209840.3|209690.3|25
1646978120000|2022-03-11 05:55:20|209849.9|209699.9|209847.5|209697.5|209852.4|209702.4|209846|209696|26
1646978130000|2022-03-11 05:55:30|209847.9|209697.9|209850.6|209700.6|209851.3|209701.3|209847.8|209697.8|15
1646978140000|2022-03-11 05:55:40|209852.9|209702.9|209846.7|209696.7|209853.8|209703.8|209846.7|209696.7|14
1646978150000|2022-03-11 05:55:50|209849.1|209699.1|209847|209697|209852.2|209702.2|209843.3|209693.3|21
1646978160000|2022-03-11 05:56:00|209842.2|209692.2|209839.8|209689.8|209847|209697|209836.6|209686.6|19
1646978170000|2022-03-11 05:56:10|209842.6|209692.6|209841.9|209691.9|209848.6|209698.6|209839.2|209689.2|18
1646978180000|2022-03-11 05:56:20|209843.3|209693.3|209843.7|209693.7|209846.5|209696.5|209843.3|209693.3|15
1646978190000|2022-03-11 05:56:30|209846.2|209696.2|209840.6|209690.6|209846.2|209696.2|209836.3|209686.3|17
1646978200000|2022-03-11 05:56:40|209844.5|209694.5|209835.5|209685.5|209847.1|209697.1|209835.5|209685.5|19
1646978210000|2022-03-11 05:56:50|209835.1|209685.1|209846.3|209696.3|209850.6|209700.6|209835.1|209685.1|8
1646978220000|2022-03-11 05:57:00|209841.9|209691.9|209848|209698|209848|209698|209839.3|209689.3|12
1646978230000|2022-03-11 05:57:10|209849.7|209699.7|209835.5|209685.5|209852.7|209702.7|209835.5|209685.5|11
1646978240000|2022-03-11 05:57:20|209840.1|209690.1|209836.7|209686.7|209848.2|209698.2|209836.5|209686.5|16
1646978250000|2022-03-11 05:57:30|209843.5|209693.5|209819.3|209669.3|209851.6|209701.6|209814.4|209664.4|23
1646978260000|2022-03-11 05:57:40|209816|209666|209825|209675|209827.7|209677.7|209816|209666|32
1646978270000|2022-03-11 05:57:50|209825.5|209675.5|209799.8|209649.8|209826.8|209676.8|209799.8|209649.8|22
1646978280000|2022-03-11 05:58:00|209809.5|209659.5|209804.9|209654.9|209809.5|209659.5|209800.7|209650.7|25
1646978290000|2022-03-11 05:58:10|209807.5|209657.5|209802.5|209652.5|209808.6|209658.6|209799.6|209649.6|22
1646978300000|2022-03-11 05:58:20|209801.6|209651.6|209800.7|209650.7|209807.5|209657.5|209800.6|209650.6|22
1646978310000|2022-03-11 05:58:30|209802.1|209652.1|209799.4|209649.4|209807.3|209657.3|209796.3|209646.3|24
1646978320000|2022-03-11 05:58:40|209801|209651|209804.2|209654.2|209805.1|209655.1|209799.4|209649.4|22
1646978330000|2022-03-11 05:58:50|209804.4|209654.4|209804.9|209654.9|209806|209656|209803.9|209653.9|15
1646978340000|2022-03-11 05:59:00|209805|209655|209802.7|209652.7|209805.8|209655.8|209802.4|209652.4|15
1646978350000|2022-03-11 05:59:10|209804.4|209654.4|209804.7|209654.7|209811.2|209661.2|209800.3|209650.3|16
1646978360000|2022-03-11 05:59:20|209796.1|209646.1|209808.7|209658.7|209817.5|209667.5|209791.8|209641.8|25
1646978370000|2022-03-11 05:59:30|209810|209660|209806.9|209656.9|209811.2|209661.2|209797.9|209647.9|17
1646978380000|2022-03-11 05:59:40|209813.2|209663.2|209829.2|209679.2|209831|209681|209809.2|209659.2|23
1646978390000|2022-03-11 05:59:50|209829.9|209679.9|209842.8|209692.8|209844.7|209694.7|209829.8|209679.8|24
1646978400000|2022-03-11 06:00:00|209839.6|209689.6|209848|209698|209855|209705|209838.5|209688.5|32
1646978410000|2022-03-11 06:00:10|209851.9|209701.9|209876.4|209726.4|209893.8|209743.8|209848.1|209698.1|33
1646978420000|2022-03-11 06:00:20|209882.5|209732.5|209886.9|209736.9|209891.3|209741.3|209875|209725|28
1646978430000|2022-03-11 06:00:30|209893.7|209743.7|209888|209738|209893.9|209743.9|209885.4|209735.4|23
1646978440000|2022-03-11 06:00:40|209888.3|209738.3|209884.8|209734.8|209890.4|209740.4|209884.8|209734.8|21
1646978450000|2022-03-11 06:00:50|209886|209736|209890.6|209740.6|209892.6|209742.6|209881.2|209731.2|16
1646978460000|2022-03-11 06:01:00|209887.7|209737.7|209891.5|209741.5|209891.6|209741.6|209886.7|209736.7|17
1646978470000|2022-03-11 06:01:10|209878.6|209728.6|209885.7|209735.7|209888.7|209738.7|209875.6|209725.6|30
1646978480000|2022-03-11 06:01:20|209884.9|209734.9|209856.2|209706.2|209887.7|209737.7|209855.5|209705.5|29
1646978490000|2022-03-11 06:01:30|209861|209711|209844.7|209694.7|209861|209711|209843.4|209693.4|32
1646978500000|2022-03-11 06:01:40|209848|209698|209841.9|209691.9|209849.7|209699.7|209839.6|209689.6|25
1646978510000|2022-03-11 06:01:50|209841.3|209691.3|209843|209693|209846.2|209696.2|209836|209686|22
1646978520000|2022-03-11 06:02:00|209843.3|209693.3|209844.5|209694.5|209844.5|209694.5|209837.7|209687.7|20
1646978530000|2022-03-11 06:02:10|209844|209694|209845.2|209695.2|209847|209697|209840|209690|21
1646978540000|2022-03-11 06:02:20|209842.8|209692.8|209844.2|209694.2|209845.1|209695.1|209841.4|209691.4|23
1646978550000|2022-03-11 06:02:30|209855.9|209705.9|209849.8|209699.8|209855.9|209705.9|209846|209696|21
1646978560000|2022-03-11 06:02:40|209851.8|209701.8|209847.6|209697.6|209855|209705|209847.3|209697.3|16
1646978570000|2022-03-11 06:02:50|209846.8|209696.8|209838.7|209688.7|209846.8|209696.8|209834.9|209684.9|25
1646978580000|2022-03-11 06:03:00|209838.9|209688.9|209813.6|209663.6|209838.9|209688.9|209808.8|209658.8|31
1646978590000|2022-03-11 06:03:10|209812.6|209662.6|209808.7|209658.7|209814.4|209664.4|209805.4|209655.4|28
1646978600000|2022-03-11 06:03:20|209814.1|209664.1|209810.2|209660.2|209814.1|209664.1|209805|209655|20
1646978610000|2022-03-11 06:03:30|209806.8|209656.8|209810|209660|209811.6|209661.6|209806.8|209656.8|14
1646978620000|2022-03-11 06:03:40|209811.2|209661.2|209810.8|209660.8|209811.4|209661.4|209807.4|209657.4|13
1646978630000|2022-03-11 06:03:50|209809.9|209659.9|209810.3|209660.3|209813.3|209663.3|209809.7|209659.7|19
1646978640000|2022-03-11 06:04:00|209815.2|209665.2|209812.9|209662.9|209816.1|209666.1|209809.6|209659.6|12
1646978650000|2022-03-11 06:04:10|209811.5|209661.5|209809.1|209659.1|209814.5|209664.5|209804.8|209654.8|23
1646978660000|2022-03-11 06:04:20|209814.4|209664.4|209807.2|209657.2|209814.4|209664.4|209799.2|209649.2|13
1646978670000|2022-03-11 06:04:30|209807.5|209657.5|209766.6|209616.6|209807.5|209657.5|209765.1|209615.1|20
1646978680000|2022-03-11 06:04:40|209766.1|209616.1|209762|209612|209767.2|209617.2|209760.9|209610.9|26
1646978690000|2022-03-11 06:04:50|209762.9|209612.9|209770.1|209620.1|209770.1|209620.1|209761.8|209611.8|20
1646978700000|2022-03-11 06:05:00|209771.1|209621.1|209766.1|209616.1|209771.7|209621.7|209766.1|209616.1|16
1646978710000|2022-03-11 06:05:10|209771.6|209621.6|209763|209613|209774.1|209624.1|209762.8|209612.8|16
1646978720000|2022-03-11 06:05:20|209763.7|209613.7|209768|209618|209771|209621|209759.6|209609.6|20
1646978730000|2022-03-11 06:05:30|209769.3|209619.3|209761.2|209611.2|209770.2|209620.2|209760.5|209610.5|23
1646978740000|2022-03-11 06:05:40|209763.6|209613.6|209766.2|209616.2|209767.2|209617.2|209759.3|209609.3|23
1646978750000|2022-03-11 06:05:50|209764.3|209614.3|209769|209619|209770.6|209620.6|209762.3|209612.3|13
1646978760000|2022-03-11 06:06:00|209771|209621|209766.8|209616.8|209771|209621|209765|209615|18
1646978770000|2022-03-11 06:06:10|209764.9|209614.9|209762.9|209612.9|209770.4|209620.4|209759.1|209609.1|21
1646978780000|2022-03-11 06:06:20|209760.4|209610.4|209764|209614|209765|209615|209755.5|209605.5|13
1646978790000|2022-03-11 06:06:30|209765.6|209615.6|209765.2|209615.2|209766.9|209616.9|209752.7|209602.7|23
1646978800000|2022-03-11 06:06:40|209763.8|209613.8|209757|209607|209770.4|209620.4|209757|209607|21
1646978810000|2022-03-11 06:06:50|209762.1|209612.1|209762.3|209612.3|209772.7|209622.7|209761.9|209611.9|25
1646978820000|2022-03-11 06:07:00|209763.2|209613.2|209764|209614|209765.2|209615.2|209759.1|209609.1|20
1646978830000|2022-03-11 06:07:10|209764.9|209614.9|209763.8|209613.8|209764.9|209614.9|209760.8|209610.8|22
1646978840000|2022-03-11 06:07:20|209763.2|209613.2|209759.8|209609.8|209763.2|209613.2|209755.2|209605.2|15
1646978850000|2022-03-11 06:07:30|209758|209608|209762.2|209612.2|209766|209616|209758|209608|12
1646978860000|2022-03-11 06:07:40|209762.4|209612.4|209757.7|209607.7|209764.1|209614.1|209757.7|209607.7|15
1646978870000|2022-03-11 06:07:50|209759.6|209609.6|209766.1|209616.1|209774|209624|209757|209607|22
1646978880000|2022-03-11 06:08:00|209768.4|209618.4|209764.8|209614.8|209772.1|209622.1|209764.8|209614.8|20
1646978890000|2022-03-11 06:08:10|209770.4|209620.4|209766|209616|209770.4|209620.4|209761.2|209611.2|18
1646978900000|2022-03-11 06:08:20|209765.9|209615.9|209768.9|209618.9|209773|209623|209762.7|209612.7|20
1646978910000|2022-03-11 06:08:30|209770.7|209620.7|209767|209617|209771.5|209621.5|209765.5|209615.5|20
1646978920000|2022-03-11 06:08:40|209769|209619|209766.6|209616.6|209769|209619|209766|209616|13
1646978930000|2022-03-11 06:08:50|209765.2|209615.2|209765|209615|209766.5|209616.5|209762.7|209612.7|19
1646978940000|2022-03-11 06:09:00|209760.3|209610.3|209727.1|209577.1|209762.4|209612.4|209723.2|209573.2|26
1646978950000|2022-03-11 06:09:10|209728.7|209578.7|209726.1|209576.1|209734.1|209584.1|209725.3|209575.3|22
1646978960000|2022-03-11 06:09:20|209728.7|209578.7|209729.2|209579.2|209729.2|209579.2|209724.9|209574.9|17
1646978970000|2022-03-11 06:09:30|209730.2|209580.2|209719.2|209569.2|209730.2|209580.2|209718.5|209568.5|16
1646978980000|2022-03-11 06:09:40|209719.3|209569.3|209724.1|209574.1|209726.8|209576.8|209718.8|209568.8|28
1646978990000|2022-03-11 06:09:50|209725.2|209575.2|209717.8|209567.8|209725.2|209575.2|209716.1|209566.1|20
1646979000000|2022-03-11 06:10:00|209717.6|209567.6|209716.8|209566.8|209718|209568|209716.5|209566.5|13
1646979010000|2022-03-11 06:10:10|209717.6|209567.6|209718.2|209568.2|209719.2|209569.2|209715.6|209565.6|10
1646979020000|2022-03-11 06:10:20|209717.7|209567.7|209717.4|209567.4|209717.8|209567.8|209716|209566|12
1646979030000|2022-03-11 06:10:30|209718.1|209568.1|209715.2|209565.2|209720.2|209570.2|209714.6|209564.6|9
1646979040000|2022-03-11 06:10:40|209715.6|209565.6|209717.1|209567.1|209717.1|209567.1|209715.3|209565.3|9
1646979050000|2022-03-11 06:10:50|209717.5|209567.5|209716.1|209566.1|209718.1|209568.1|209716.1|209566.1|12
1646979060000|2022-03-11 06:11:00|209712.5|209562.5|209711.6|209561.6|209714.9|209564.9|209711.6|209561.6|23
1646979070000|2022-03-11 06:11:10|209712|209562|209713.3|209563.3|209715.7|209565.7|209710.7|209560.7|21
1646979080000|2022-03-11 06:11:20|209713.1|209563.1|209711.1|209561.1|209713.5|209563.5|209711.1|209561.1|24
1646979090000|2022-03-11 06:11:30|209711.3|209561.3|209712.9|209562.9|209714.2|209564.2|209711.3|209561.3|22
1646979100000|2022-03-11 06:11:40|209713.3|209563.3|209711.3|209561.3|209713.3|209563.3|209710.1|209560.1|15
1646979110000|2022-03-11 06:11:50|209711|209561|209711.8|209561.8|209712.2|209562.2|209711|209561|7
1646979120000|2022-03-11 06:12:00|209711.2|209561.2|209646.4|209496.4|209712.6|209562.6|209645|209495|30
1646979130000|2022-03-11 06:12:10|209648|209498|209646.6|209496.6|209651.5|209501.5|209645.7|209495.7|26
1646979140000|2022-03-11 06:12:20|209645.7|209495.7|209629.3|209479.3|209650.9|209500.9|209624.4|209474.4|26
1646979150000|2022-03-11 06:12:30|209629.7|209479.7|209603.4|209453.4|209646.3|209496.3|209599.7|209449.7|24
1646979160000|2022-03-11 06:12:40|209603.3|209453.3|209604.1|209454.1|209606.4|209456.4|209600.1|209450.1|17
1646979170000|2022-03-11 06:12:50|209602.6|209452.6|209598.7|209448.7|209602.6|209452.6|209598.6|209448.6|19
1646979180000|2022-03-11 06:13:00|209601.3|209451.3|209597.4|209447.4|209602|209452|209590.4|209440.4|17
1646979190000|2022-03-11 06:13:10|209595.8|209445.8|209594.9|209444.9|209598.5|209448.5|209594.7|209444.7|22
1646979200000|2022-03-11 06:13:20|209594.3|209444.3|209615|209465|209621.7|209471.7|209594.1|209444.1|26
1646979210000|2022-03-11 06:13:30|209615.1|209465.1|209615.5|209465.5|209621.7|209471.7|209614.4|209464.4|12
1646979220000|2022-03-11 06:13:40|209616.5|209466.5|209612.7|209462.7|209616.5|209466.5|209612.1|209462.1|9
1646979230000|2022-03-11 06:13:50|209612.6|209462.6|209614.9|209464.9|209616.5|209466.5|209611.7|209461.7|7
1646979240000|2022-03-11 06:14:00|209614.7|209464.7|209632.6|209482.6|209635.7|209485.7|209612.3|209462.3|26
1646979250000|2022-03-11 06:14:10|209633.6|209483.6|209617.7|209467.7|209633.8|209483.8|209612.1|209462.1|23
1646979260000|2022-03-11 06:14:20|209613.8|209463.8|209629.8|209479.8|209629.8|209479.8|209605.7|209455.7|32
1646979270000|2022-03-11 06:14:30|209628.3|209478.3|209625|209475|209630.5|209480.5|209623.2|209473.2|21
1646979280000|2022-03-11 06:14:40|209625.1|209475.1|209623.9|209473.9|209626.3|209476.3|209622.4|209472.4|12
1646979290000|2022-03-11 06:14:50|209623.7|209473.7|209618.6|209468.6|209626.1|209476.1|209616.1|209466.1|19
1646979300000|2022-03-11 06:15:00|209617.1|209467.1|209625.1|209475.1|209631.1|209481.1|209616.2|209466.2|25
1646979310000|2022-03-11 06:15:10|209626.9|209476.9|209640.2|209490.2|209644.3|209494.3|209625.1|209475.1|27
1646979320000|2022-03-11 06:15:20|209638.7|209488.7|209665.3|209515.3|209667.9|209517.9|209637.7|209487.7|20
1646979330000|2022-03-11 06:15:30|209665.4|209515.4|209685.7|209535.7|209692.7|209542.7|209665.4|209515.4|25
1646979340000|2022-03-11 06:15:40|209686|209536|209660.3|209510.3|209693.4|209543.4|209658.8|209508.8|25
1646979350000|2022-03-11 06:15:50|209659|209509|209655.4|209505.4|209659.3|209509.3|209654.9|209504.9|20
1646979360000|2022-03-11 06:16:00|209654.9|209504.9|209531.4|209381.4|209655.7|209505.7|209505.1|209355.1|31
1646979370000|2022-03-11 06:16:10|209530.2|209380.2|209535.2|209385.2|209545.4|209395.4|209525.6|209375.6|28
1646979380000|2022-03-11 06:16:20|209531.7|209381.7|209532.9|209382.9|209535.3|209385.3|209525|209375|19
1646979390000|2022-03-11 06:16:30|209529.6|209379.6|209532.7|209382.7|209532.7|209382.7|209526.5|209376.5|13
1646979400000|2022-03-11 06:16:40|209533|209383|209524.7|209374.7|209538.7|209388.7|209524.7|209374.7|19
1646979410000|2022-03-11 06:16:50|209526.9|209376.9|209534.8|209384.8|209537.2|209387.2|209526.5|209376.5|11
1646979420000|2022-03-11 06:17:00|209533.1|209383.1|209523.7|209373.7|209540.6|209390.6|209523.7|209373.7|14
1646979430000|2022-03-11 06:17:10|209525.2|209375.2|209517.7|209367.7|209525.2|209375.2|209514.5|209364.5|13
1646979440000|2022-03-11 06:17:20|209517.1|209367.1|209515.3|209365.3|209520|209370|209514.4|209364.4|16
1646979450000|2022-03-11 06:17:30|209515.1|209365.1|209514.9|209364.9|209516.4|209366.4|209514.1|209364.1|10
1646979460000|2022-03-11 06:17:40|209515|209365|209518.5|209368.5|209519.5|209369.5|209515|209365|13
1646979470000|2022-03-11 06:17:50|209518.3|209368.3|209562|209412|209563.1|209413.1|209517.5|209367.5|20
1646979480000|2022-03-11 06:18:00|209561.4|209411.4|209568.3|209418.3|209569.4|209419.4|209561.4|209411.4|21
1646979490000|2022-03-11 06:18:10|209567.8|209417.8|209560.6|209410.6|209567.8|209417.8|209559.1|209409.1|19
1646979500000|2022-03-11 06:18:20|209559.5|209409.5|209562.3|209412.3|209562.6|209412.6|209559.5|209409.5|13
1646979510000|2022-03-11 06:18:30|209562|209412|209561.8|209411.8|209562|209412|209561.2|209411.2|5
1646979520000|2022-03-11 06:18:40|209561.7|209411.7|209541.3|209391.3|209561.7|209411.7|209538.7|209388.7|27
1646979530000|2022-03-11 06:18:50|209540.7|209390.7|209535.4|209385.4|209540.9|209390.9|209535|209385|20
1646979540000|2022-03-11 06:19:00|209537.9|209387.9|209530.8|209380.8|209543.9|209393.9|209529.9|209379.9|20
1646979550000|2022-03-11 06:19:10|209528|209378|209527.4|209377.4|209528|209378|209524.5|209374.5|16
1646979560000|2022-03-11 06:19:20|209526.6|209376.6|209534.9|209384.9|209534.9|209384.9|209526.6|209376.6|19
1646979570000|2022-03-11 06:19:30|209537.5|209387.5|209532.4|209382.4|209538.6|209388.6|209532.4|209382.4|16
1646979580000|2022-03-11 06:19:40|209537.8|209387.8|209534.8|209384.8|209537.8|209387.8|209534.6|209384.6|11
1646979590000|2022-03-11 06:19:50|209535|209385|209557.7|209407.7|209557.7|209407.7|209534.5|209384.5|21
1646979600000|2022-03-11 06:20:00|209557.1|209407.1|209563.5|209413.5|209565.1|209415.1|209557.1|209407.1|23
1646979610000|2022-03-11 06:20:10|209564.7|209414.7|209563.7|209413.7|209564.7|209414.7|209562.7|209412.7|5
1646979620000|2022-03-11 06:20:20|209563.3|209413.3|209562.8|209412.8|209563.5|209413.5|209562.8|209412.8|8
1646979630000|2022-03-11 06:20:30|209562.4|209412.4|209561.9|209411.9|209562.4|209412.4|209559.9|209409.9|7
1646979640000|2022-03-11 06:20:40|209558.3|209408.3|209567.3|209417.3|209567.3|209417.3|209558.3|209408.3|10
1646979650000|2022-03-11 06:20:50|209565.5|209415.5|209562.2|209412.2|209567.7|209417.7|209561.5|209411.5|11
1646979660000|2022-03-11 06:21:00|209561.8|209411.8|209560.6|209410.6|209562.3|209412.3|209558|209408|15
1646979670000|2022-03-11 06:21:10|209563.2|209413.2|209561.3|209411.3|209563.2|209413.2|209560.3|209410.3|7
1646979680000|2022-03-11 06:21:20|209561.4|209411.4|209563.9|209413.9|209564.1|209414.1|209561.4|209411.4|13
1646979690000|2022-03-11 06:21:30|209564.2|209414.2|209560.4|209410.4|209564.2|209414.2|209560.4|209410.4|9
1646979700000|2022-03-11 06:21:40|209560.1|209410.1|209558.7|209408.7|209560.1|209410.1|209558.4|209408.4|13
1646979710000|2022-03-11 06:21:50|209558.9|209408.9|209557.2|209407.2|209559.4|209409.4|209557.2|209407.2|7
1646979720000|2022-03-11 06:22:00|209557|209407|209559|209409|209559.1|209409.1|209555.7|209405.7|8
1646979730000|2022-03-11 06:22:10|209559.3|209409.3|209559.9|209409.9|209567.3|209417.3|209555|209405|19
1646979740000|2022-03-11 06:22:20|209560.2|209410.2|209565.6|209415.6|209567.2|209417.2|209560.2|209410.2|16
1646979750000|2022-03-11 06:22:30|209564.5|209414.5|209580.1|209430.1|209581.4|209431.4|209564.5|209414.5|17
1646979760000|2022-03-11 06:22:40|209579.5|209429.5|209583.2|209433.2|209586.4|209436.4|209569.4|209419.4|23
1646979770000|2022-03-11 06:22:50|209581.4|209431.4|209570.9|209420.9|209587.8|209437.8|209563.5|209413.5|13
1646979780000|2022-03-11 06:23:00|209573.7|209423.7|209580.5|209430.5|209591.7|209441.7|209569.7|209419.7|22
1646979790000|2022-03-11 06:23:10|209583.6|209433.6|209580.5|209430.5|209589.1|209439.1|209580.5|209430.5|14
1646979800000|2022-03-11 06:23:20|209583.2|209433.2|209583.1|209433.1|209588|209438|209583.1|209433.1|9
1646979810000|2022-03-11 06:23:30|209583.8|209433.8|209566.2|209416.2|209583.8|209433.8|209566.2|209416.2|17
1646979820000|2022-03-11 06:23:40|209565.9|209415.9|209568.3|209418.3|209569.5|209419.5|209565.5|209415.5|15
1646979830000|2022-03-11 06:23:50|209568.7|209418.7|209570.6|209420.6|209579.4|209429.4|209568.5|209418.5|24
1646979840000|2022-03-11 06:24:00|209570.9|209420.9|209574.7|209424.7|209575.2|209425.2|209570.9|209420.9|13
1646979850000|2022-03-11 06:24:10|209574.1|209424.1|209570.9|209420.9|209574.1|209424.1|209569.8|209419.8|12
1646979860000|2022-03-11 06:24:20|209570.7|209420.7|209570.2|209420.2|209571.7|209421.7|209568.9|209418.9|17
1646979870000|2022-03-11 06:24:30|209570|209420|209568.4|209418.4|209570|209420|209567.9|209417.9|10
1646979880000|2022-03-11 06:24:40|209568.3|209418.3|209573.3|209423.3|209574.4|209424.4|209568.3|209418.3|16
1646979890000|2022-03-11 06:24:50|209573.5|209423.5|209569.5|209419.5|209573.5|209423.5|209567.6|209417.6|14
1646979900000|2022-03-11 06:25:00|209569.1|209419.1|209570.1|209420.1|209572.4|209422.4|209568.1|209418.1|13
1646979910000|2022-03-11 06:25:10|209576.3|209426.3|209570.8|209420.8|209576.3|209426.3|209570.4|209420.4|12
1646979920000|2022-03-11 06:25:20|209570.7|209420.7|209562|209412|209572|209422|209561|209411|19
1646979930000|2022-03-11 06:25:30|209565.5|209415.5|209528.4|209378.4|209565.5|209415.5|209527.1|209377.1|21
1646979940000|2022-03-11 06:25:40|209528.5|209378.5|209528.6|209378.6|209529.2|209379.2|209528.2|209378.2|11
1646979950000|2022-03-11 06:25:50|209531|209381|209527.4|209377.4|209531|209381|209527.2|209377.2|13
1646979960000|2022-03-11 06:26:00|209528.4|209378.4|209528.6|209378.6|209531.2|209381.2|209528.4|209378.4|10
1646979970000|2022-03-11 06:26:10|209529|209379|209534.9|209384.9|209536.7|209386.7|209526.7|209376.7|17
1646979980000|2022-03-11 06:26:20|209535.3|209385.3|209546|209396|209546|209396|209534.5|209384.5|25
1646979990000|2022-03-11 06:26:30|209545.7|209395.7|209545.7|209395.7|209545.9|209395.9|209544.8|209394.8|10
1646980000000|2022-03-11 06:26:40|209545.9|209395.9|209531|209381|209548.3|209398.3|209528|209378|20
1646980010000|2022-03-11 06:26:50|209532|209382|209528.7|209378.7|209535.9|209385.9|209527|209377|22
1646980020000|2022-03-11 06:27:00|209531.1|209381.1|209529.2|209379.2|209532.2|209382.2|209527.6|209377.6|12
1646980030000|2022-03-11 06:27:10|209529.8|209379.8|209537.8|209387.8|209545.1|209395.1|209527.7|209377.7|20
1646980040000|2022-03-11 06:27:20|209534.8|209384.8|209530.5|209380.5|209543.5|209393.5|209527.4|209377.4|25
1646980050000|2022-03-11 06:27:30|209531.3|209381.3|209533.8|209383.8|209539.1|209389.1|209530.9|209380.9|18
1646980060000|2022-03-11 06:27:40|209534.2|209384.2|209530.7|209380.7|209534.3|209384.3|209529.9|209379.9|16
1646980070000|2022-03-11 06:27:50|209531.4|209381.4|209532.4|209382.4|209536.8|209386.8|209531|209381|11
1646980080000|2022-03-11 06:28:00|209534.7|209384.7|209524.6|209374.6|209536.9|209386.9|209523.6|209373.6|19
1646980090000|2022-03-11 06:28:10|209528.6|209378.6|209530.3|209380.3|209534|209384|209525.3|209375.3|11
1646980100000|2022-03-11 06:28:20|209529.6|209379.6|209528.1|209378.1|209534.5|209384.5|209527.1|209377.1|17
1646980110000|2022-03-11 06:28:30|209529.5|209379.5|209527.3|209377.3|209530.8|209380.8|209525.5|209375.5|9
1646980120000|2022-03-11 06:28:40|209526.7|209376.7|209504.7|209354.7|209528.1|209378.1|209504.1|209354.1|13
1646980130000|2022-03-11 06:28:50|209505.1|209355.1|209500.2|209350.2|209505.6|209355.6|209499.1|209349.1|14
1646980140000|2022-03-11 06:29:00|209502|209352|209493.6|209343.6|209502.8|209352.8|209493.5|209343.5|26
1646980150000|2022-03-11 06:29:10|209495.1|209345.1|209495.7|209345.7|209495.7|209345.7|209492.6|209342.6|15
1646980160000|2022-03-11 06:29:20|209493.1|209343.1|209486.7|209336.7|209497.9|209347.9|209484.7|209334.7|22
1646980170000|2022-03-11 06:29:30|209488.3|209338.3|209483.9|209333.9|209489.4|209339.4|209479.6|209329.6|22
1646980180000|2022-03-11 06:29:40|209483.3|209333.3|209484.4|209334.4|209491.7|209341.7|209481.2|209331.2|24
1646980190000|2022-03-11 06:29:50|209485.2|209335.2|209485.7|209335.7|209486.4|209336.4|209485.2|209335.2|11
1646980200000|2022-03-11 06:30:00|209485.2|209335.2|209510.9|209360.9|209510.9|209360.9|209482.4|209332.4|27
1646980210000|2022-03-11 06:30:10|209510.6|209360.6|209513.5|209363.5|209515.2|209365.2|209510.6|209360.6|21
1646980220000|2022-03-11 06:30:20|209514.2|209364.2|209518|209368|209519.6|209369.6|209514.2|209364.2|21
1646980230000|2022-03-11 06:30:30|209518.5|209368.5|209521.6|209371.6|209521.6|209371.6|209518.5|209368.5|12
1646980240000|2022-03-11 06:30:40|209521.7|209371.7|209557.8|209407.8|209558.8|209408.8|209521.7|209371.7|22
1646980250000|2022-03-11 06:30:50|209557.1|209407.1|209559.3|209409.3|209561|209411|209557.1|209407.1|25
1646980260000|2022-03-11 06:31:00|209560|209410|209558.6|209408.6|209560|209410|209558.4|209408.4|14
1646980270000|2022-03-11 06:31:10|209558.8|209408.8|209558.4|209408.4|209559.3|209409.3|209558.1|209408.1|9
1646980280000|2022-03-11 06:31:20|209558.6|209408.6|209558.1|209408.1|209558.6|209408.6|209556.7|209406.7|9
1646980290000|2022-03-11 06:31:30|209558|209408|209560.4|209410.4|209564.4|209414.4|209557.8|209407.8|10
1646980300000|2022-03-11 06:31:40|209561.1|209411.1|209559.7|209409.7|209562.4|209412.4|209557.4|209407.4|12
1646980310000|2022-03-11 06:31:50|209559.6|209409.6|209559.2|209409.2|209559.7|209409.7|209558.1|209408.1|14
1646980320000|2022-03-11 06:32:00|209560.5|209410.5|209560.9|209410.9|209560.9|209410.9|209557.3|209407.3|14
1646980330000|2022-03-11 06:32:10|209561.5|209411.5|209568.1|209418.1|209568.1|209418.1|209559.7|209409.7|23
1646980340000|2022-03-11 06:32:20|209567.9|209417.9|209571.3|209421.3|209571.8|209421.8|209567.2|209417.2|19
1646980350000|2022-03-11 06:32:30|209571.4|209421.4|209570.6|209420.6|209571.4|209421.4|209570.6|209420.6|17
1646980360000|2022-03-11 06:32:40|209570.7|209420.7|209568.7|209418.7|209570.7|209420.7|209568.5|209418.5|12
1646980370000|2022-03-11 06:32:50|209568.8|209418.8|209570|209420|209571.9|209421.9|209566.9|209416.9|14
1646980380000|2022-03-11 06:33:00|209570.5|209420.5|209568.7|209418.7|209572|209422|209567.4|209417.4|15
1646980390000|2022-03-11 06:33:10|209568.6|209418.6|209569.6|209419.6|209571.2|209421.2|209568.6|209418.6|10
1646980400000|2022-03-11 06:33:20|209569.4|209419.4|209569.7|209419.7|209570.4|209420.4|209568.7|209418.7|15
1646980410000|2022-03-11 06:33:30|209569.4|209419.4|209571.1|209421.1|209571.2|209421.2|209568.4|209418.4|16
1646980420000|2022-03-11 06:33:40|209571.2|209421.2|209571.3|209421.3|209573.3|209423.3|209570.3|209420.3|12
1646980430000|2022-03-11 06:33:50|209571.6|209421.6|209572.1|209422.1|209573.5|209423.5|209571.6|209421.6|15
1646980440000|2022-03-11 06:34:00|209572.2|209422.2|209573.7|209423.7|209574.9|209424.9|209572.1|209422.1|10
1646980450000|2022-03-11 06:34:10|209573.3|209423.3|209567.2|209417.2|209573.9|209423.9|209563.8|209413.8|16
1646980460000|2022-03-11 06:34:20|209565.8|209415.8|209566.8|209416.8|209568.2|209418.2|209563.2|209413.2|23
1646980470000|2022-03-11 06:34:30|209562.7|209412.7|209568.4|209418.4|209569.5|209419.5|209562.5|209412.5|19
1646980480000|2022-03-11 06:34:40|209566.7|209416.7|209563.7|209413.7|209566.7|209416.7|209563.7|209413.7|17
1646980490000|2022-03-11 06:34:50|209562.8|209412.8|209564.6|209414.6|209565.1|209415.1|209562.8|209412.8|14
1646980500000|2022-03-11 06:35:00|209564.8|209414.8|209594.2|209444.2|209595.9|209445.9|209564.8|209414.8|25
1646980510000|2022-03-11 06:35:10|209594.4|209444.4|209599.9|209449.9|209601.3|209451.3|209593.7|209443.7|24
1646980520000|2022-03-11 06:35:20|209599.8|209449.8|209600.2|209450.2|209600.8|209450.8|209599.4|209449.4|20
1646980530000|2022-03-11 06:35:30|209600.1|209450.1|209597|209447|209600.4|209450.4|209597|209447|20
1646980540000|2022-03-11 06:35:40|209600.2|209450.2|209598.7|209448.7|209602.8|209452.8|209597.8|209447.8|20
1646980550000|2022-03-11 06:35:50|209596|209446|209599.9|209449.9|209601|209451|209596|209446|18
1646980560000|2022-03-11 06:36:00|209600.3|209450.3|209600.3|209450.3|209602.1|209452.1|209597.2|209447.2|28
1646980570000|2022-03-11 06:36:10|209600.4|209450.4|209600.7|209450.7|209603.3|209453.3|209599.3|209449.3|26
1646980580000|2022-03-11 06:36:20|209598.3|209448.3|209600.4|209450.4|209603|209453|209597.6|209447.6|22
1646980590000|2022-03-11 06:36:30|209601.3|209451.3|209597|209447|209601.7|209451.7|209594.8|209444.8|19
1646980600000|2022-03-11 06:36:40|209596.9|209446.9|209597|209447|209598.7|209448.7|209595.8|209445.8|15
1646980610000|2022-03-11 06:36:50|209596.7|209446.7|209597.9|209447.9|209597.9|209447.9|209596.1|209446.1|17
1646980620000|2022-03-11 06:37:00|209598|209448|209597.5|209447.5|209599|209449|209597|209447|11
1646980630000|2022-03-11 06:37:10|209598.1|209448.1|209597.2|209447.2|209598.1|209448.1|209595.6|209445.6|11
1646980640000|2022-03-11 06:37:20|209596.6|209446.6|209597.5|209447.5|209598.1|209448.1|209596.6|209446.6|10
1646980650000|2022-03-11 06:37:30|209599.7|209449.7|209595.6|209445.6|209600.9|209450.9|209595.3|209445.3|21
1646980660000|2022-03-11 06:37:40|209595.2|209445.2|209597.6|209447.6|209598|209448|209595|209445|11
1646980670000|2022-03-11 06:37:50|209596.8|209446.8|209598.3|209448.3|209599.6|209449.6|209596.5|209446.5|13
1646980680000|2022-03-11 06:38:00|209598|209448|209596.1|209446.1|209598|209448|209594.7|209444.7|11
1646980690000|2022-03-11 06:38:10|209596.4|209446.4|209598|209448|209600.9|209450.9|209595.6|209445.6|16
1646980700000|2022-03-11 06:38:20|209597.9|209447.9|209597.8|209447.8|209598.3|209448.3|209595|209445|20
1646980710000|2022-03-11 06:38:30|209597.4|209447.4|209598.3|209448.3|209600.4|209450.4|209596.7|209446.7|13
1646980720000|2022-03-11 06:38:40|209575.1|209425.1|209576.5|209426.5|209582.6|209432.6|209571.5|209421.5|29
1646980730000|2022-03-11 06:38:50|209574.8|209424.8|209582.7|209432.7|209582.7|209432.7|209574.7|209424.7|22
1646980740000|2022-03-11 06:39:00|209582.8|209432.8|209579.4|209429.4|209584.3|209434.3|209579.4|209429.4|20
1646980750000|2022-03-11 06:39:10|209579.8|209429.8|209573|209423|209580|209430|209572.3|209422.3|17
1646980760000|2022-03-11 06:39:20|209573.8|209423.8|209579.3|209429.3|209579.9|209429.9|209573.8|209423.8|17
1646980770000|2022-03-11 06:39:30|209580.1|209430.1|209577.5|209427.5|209580.3|209430.3|209577.2|209427.2|21
1646980780000|2022-03-11 06:39:40|209577.6|209427.6|209577.4|209427.4|209577.8|209427.8|209576.7|209426.7|12
1646980790000|2022-03-11 06:39:50|209577.3|209427.3|209578.3|209428.3|209578.3|209428.3|209577.3|209427.3|9
1646980800000|2022-03-11 06:40:00|209577.9|209427.9|209580|209430|209580.5|209430.5|209575.2|209425.2|23
1646980810000|2022-03-11 06:40:10|209581.3|209431.3|209579.8|209429.8|209581.3|209431.3|209574.7|209424.7|26
1646980820000|2022-03-11 06:40:20|209580.3|209430.3|209568.7|209418.7|209582.1|209432.1|209568.7|209418.7|21
1646980830000|2022-03-11 06:40:30|209569|209419|209572|209422|209572.9|209422.9|209568.1|209418.1|26
1646980840000|2022-03-11 06:40:40|209571.4|209421.4|209569.1|209419.1|209571.6|209421.6|209569.1|209419.1|19
1646980850000|2022-03-11 06:40:50|209568.8|209418.8|209569.6|209419.6|209569.7|209419.7|209568.8|209418.8|9
1646980860000|2022-03-11 06:41:00|209569.4|209419.4|209544|209394|209569.7|209419.7|209541.5|209391.5|30
1646980870000|2022-03-11 06:41:10|209544.1|209394.1|209537|209387|209544.1|209394.1|209536.4|209386.4|26
1646980880000|2022-03-11 06:41:20|209537.5|209387.5|209535.6|209385.6|209537.5|209387.5|209534.4|209384.4|25
1646980890000|2022-03-11 06:41:30|209535.3|209385.3|209534.3|209384.3|209535.4|209385.4|209533.4|209383.4|20
1646980900000|2022-03-11 06:41:40|209535.1|209385.1|209533.6|209383.6|209536.1|209386.1|209533.6|209383.6|10
1646980910000|2022-03-11 06:41:50|209531.4|209381.4|209536|209386|209537.7|209387.7|209531.4|209381.4|10
1646980920000|2022-03-11 06:42:00|209535.6|209385.6|209540.1|209390.1|209540.8|209390.8|209535.6|209385.6|21
1646980930000|2022-03-11 06:42:10|209539.3|209389.3|209540.1|209390.1|209540.3|209390.3|209538.5|209388.5|17
1646980940000|2022-03-11 06:42:20|209540.7|209390.7|209540.1|209390.1|209540.7|209390.7|209539.2|209389.2|16
1646980950000|2022-03-11 06:42:30|209539.8|209389.8|209538|209388|209544.1|209394.1|209538|209388|16
1646980960000|2022-03-11 06:42:40|209538.1|209388.1|209532.6|209382.6|209538.1|209388.1|209531.1|209381.1|18
1646980970000|2022-03-11 06:42:50|209533.5|209383.5|209534.7|209384.7|209534.7|209384.7|209531.5|209381.5|10
1646980980000|2022-03-11 06:43:00|209534|209384|209494.5|209344.5|209534.4|209384.4|209494.5|209344.5|30
1646980990000|2022-03-11 06:43:10|209495|209345|209490.1|209340.1|209502.2|209352.2|209485.7|209335.7|29
1646981000000|2022-03-11 06:43:20|209491.8|209341.8|209491.6|209341.6|209494.9|209344.9|209491.6|209341.6|25
1646981010000|2022-03-11 06:43:30|209490.9|209340.9|209494.2|209344.2|209494.6|209344.6|209490.8|209340.8|15
1646981020000|2022-03-11 06:43:40|209494.7|209344.7|209503.8|209353.8|209503.8|209353.8|209490.9|209340.9|20
1646981030000|2022-03-11 06:43:50|209500.9|209350.9|209495.2|209345.2|209502.2|209352.2|209490.7|209340.7|24
1646981040000|2022-03-11 06:44:00|209496.2|209346.2|209501.4|209351.4|209501.4|209351.4|209492.9|209342.9|23
1646981050000|2022-03-11 06:44:10|209497.7|209347.7|209499.9|209349.9|209501.6|209351.6|209495.6|209345.6|23
1646981060000|2022-03-11 06:44:20|209500.2|209350.2|209500.8|209350.8|209509|209359|209497.1|209347.1|19
1646981070000|2022-03-11 06:44:30|209503.5|209353.5|209497.1|209347.1|209504.3|209354.3|209496.9|209346.9|26
1646981080000|2022-03-11 06:44:40|209496.9|209346.9|209496|209346|209500.1|209350.1|209492.4|209342.4|17
1646981090000|2022-03-11 06:44:50|209499.1|209349.1|209505.3|209355.3|209518.6|209368.6|209494.5|209344.5|13
1646981100000|2022-03-11 06:45:00|209496|209346|209499.3|209349.3|209503.1|209353.1|209495.4|209345.4|22
1646981110000|2022-03-11 06:45:10|209499|209349|209502.3|209352.3|209502.7|209352.7|209496.6|209346.6|16
1646981120000|2022-03-11 06:45:20|209499|209349|209488.3|209338.3|209503.9|209353.9|209486.3|209336.3|22
1646981130000|2022-03-11 06:45:30|209492.7|209342.7|209487.4|209337.4|209493|209343|209487.4|209337.4|25
1646981140000|2022-03-11 06:45:40|209487.1|209337.1|209487.5|209337.5|209491.5|209341.5|209487.1|209337.1|20
1646981150000|2022-03-11 06:45:50|209488.1|209338.1|209505.4|209355.4|209507.9|209357.9|209488.1|209338.1|19
1646981160000|2022-03-11 06:46:00|209507|209357|209494.3|209344.3|209507|209357|209494.3|209344.3|23
1646981170000|2022-03-11 06:46:10|209497.3|209347.3|209494.7|209344.7|209500.4|209350.4|209492.2|209342.2|20
1646981180000|2022-03-11 06:46:20|209495|209345|209493.2|209343.2|209498|209348|209493.1|209343.1|21
1646981190000|2022-03-11 06:46:30|209491.2|209341.2|209495.9|209345.9|209497|209347|209491.2|209341.2|28
1646981200000|2022-03-11 06:46:40|209495.4|209345.4|209495.9|209345.9|209497.6|209347.6|209495.4|209345.4|21
1646981210000|2022-03-11 06:46:50|209498.4|209348.4|209493.6|209343.6|209501.2|209351.2|209493.6|209343.6|21
1646981220000|2022-03-11 06:47:00|209494.1|209344.1|209501.4|209351.4|209505.8|209355.8|209490|209340|23
1646981230000|2022-03-11 06:47:10|209501.5|209351.5|209500.1|209350.1|209502.5|209352.5|209499|209349|13
1646981240000|2022-03-11 06:47:20|209500.4|209350.4|209502.6|209352.6|209505.8|209355.8|209500.4|209350.4|16
1646981250000|2022-03-11 06:47:30|209502.8|209352.8|209505|209355|209507|209357|209500.1|209350.1|23
1646981260000|2022-03-11 06:47:40|209504.1|209354.1|209501.9|209351.9|209507.3|209357.3|209501.7|209351.7|18
1646981270000|2022-03-11 06:47:50|209500.5|209350.5|209502|209352|209505.5|209355.5|209500.1|209350.1|12
1646981280000|2022-03-11 06:48:00|209502.5|209352.5|209505.7|209355.7|209515.6|209365.6|209502.2|209352.2|20
1646981290000|2022-03-11 06:48:10|209506|209356|209508.3|209358.3|209508.3|209358.3|209506|209356|5
1646981300000|2022-03-11 06:48:20|209508.6|209358.6|209497.3|209347.3|209509.9|209359.9|209497.3|209347.3|20
1646981310000|2022-03-11 06:48:30|209495.9|209345.9|209496|209346|209501.7|209351.7|209484.3|209334.3|23
1646981320000|2022-03-11 06:48:40|209495.1|209345.1|209494.7|209344.7|209501.2|209351.2|209488.8|209338.8|24
1646981330000|2022-03-11 06:48:50|209493.7|209343.7|209517.1|209367.1|209524.3|209374.3|209493.7|209343.7|27
1646981340000|2022-03-11 06:49:00|209516|209366|209513.5|209363.5|209525.8|209375.8|209513.5|209363.5|23
1646981350000|2022-03-11 06:49:10|209517.3|209367.3|209520.2|209370.2|209532.8|209382.8|209514.1|209364.1|24
1646981360000|2022-03-11 06:49:20|209520.6|209370.6|209517.5|209367.5|209522.1|209372.1|209516.9|209366.9|19
1646981370000|2022-03-11 06:49:30|209514|209364|209519.2|209369.2|209519.2|209369.2|209514|209364|12
1646981380000|2022-03-11 06:49:40|209517.6|209367.6|209516.2|209366.2|209517.7|209367.7|209515.7|209365.7|8
1646981390000|2022-03-11 06:49:50|209516.1|209366.1|209515.9|209365.9|209516.4|209366.4|209515.4|209365.4|5
1646981400000|2022-03-11 06:50:00|209515.6|209365.6|209519.6|209369.6|209520.4|209370.4|209513|209363|25
1646981410000|2022-03-11 06:50:10|209519.2|209369.2|209519|209369|209524.3|209374.3|209516.7|209366.7|26
1646981420000|2022-03-11 06:50:20|209519.3|209369.3|209520.3|209370.3|209521|209371|209516.7|209366.7|16
1646981430000|2022-03-11 06:50:30|209519.8|209369.8|209516.8|209366.8|209521|209371|209516.8|209366.8|24
1646981440000|2022-03-11 06:50:40|209516.9|209366.9|209520.1|209370.1|209520.7|209370.7|209516.9|209366.9|24
1646981450000|2022-03-11 06:50:50|209520.6|209370.6|209512.8|209362.8|209520.6|209370.6|209508.9|209358.9|18
1646981460000|2022-03-11 06:51:00|209513.3|209363.3|209513.8|209363.8|209513.8|209363.8|209512.6|209362.6|12
1646981470000|2022-03-11 06:51:10|209514|209364|209511.3|209361.3|209514.4|209364.4|209510.1|209360.1|17
1646981480000|2022-03-11 06:51:20|209511.5|209361.5|209513.1|209363.1|209514.6|209364.6|209506.2|209356.2|18
1646981490000|2022-03-11 06:51:30|209511|209361|209493.8|209343.8|209511|209361|209493.8|209343.8|29
1646981500000|2022-03-11 06:51:40|209496.9|209346.9|209501.2|209351.2|209502.7|209352.7|209496.4|209346.4|31
1646981510000|2022-03-11 06:51:50|209499.8|209349.8|209507.7|209357.7|209509.3|209359.3|209499.8|209349.8|17
1646981520000|2022-03-11 06:52:00|209507.3|209357.3|209506.2|209356.2|209509|209359|209504.9|209354.9|16
1646981530000|2022-03-11 06:52:10|209507.2|209357.2|209509.9|209359.9|209510|209360|209506.1|209356.1|11
1646981540000|2022-03-11 06:52:20|209509.4|209359.4|209503.5|209353.5|209509.4|209359.4|209500.6|209350.6|18
1646981550000|2022-03-11 06:52:30|209504.1|209354.1|209506.1|209356.1|209506.4|209356.4|209504|209354|12
1646981560000|2022-03-11 06:52:40|209506.8|209356.8|209507.1|209357.1|209508.7|209358.7|209503.4|209353.4|13
1646981570000|2022-03-11 06:52:50|209506.8|209356.8|209505.7|209355.7|209506.8|209356.8|209504.5|209354.5|5
1646981580000|2022-03-11 06:53:00|209504.5|209354.5|209501.1|209351.1|209507.2|209357.2|209498.7|209348.7|18
1646981590000|2022-03-11 06:53:10|209500.3|209350.3|209504.5|209354.5|209504.5|209354.5|209499.1|209349.1|18
1646981600000|2022-03-11 06:53:20|209504.1|209354.1|209499.4|209349.4|209504.3|209354.3|209499.1|209349.1|12
1646981610000|2022-03-11 06:53:30|209497.5|209347.5|209506.3|209356.3|209506.7|209356.7|209497.5|209347.5|12
1646981620000|2022-03-11 06:53:40|209505.8|209355.8|209505|209355|209506.2|209356.2|209504.5|209354.5|11
1646981630000|2022-03-11 06:53:50|209498.2|209348.2|209505.1|209355.1|209505.3|209355.3|209497.6|209347.6|15
1646981640000|2022-03-11 06:54:00|209502.5|209352.5|209501.5|209351.5|209502.5|209352.5|209497.2|209347.2|11
1646981650000|2022-03-11 06:54:10|209503.5|209353.5|209504.7|209354.7|209510.1|209360.1|209500.8|209350.8|19
1646981660000|2022-03-11 06:54:20|209502.7|209352.7|209502.5|209352.5|209508.3|209358.3|209499.9|209349.9|15
1646981670000|2022-03-11 06:54:30|209503.9|209353.9|209506.9|209356.9|209507.1|209357.1|209503.8|209353.8|13
1646981680000|2022-03-11 06:54:40|209506.3|209356.3|209503.7|209353.7|209507.5|209357.5|209498.1|209348.1|10
1646981690000|2022-03-11 06:54:50|209503.3|209353.3|209502.6|209352.6|209508.9|209358.9|209502.1|209352.1|8
1646981700000|2022-03-11 06:55:00|209503.1|209353.1|209503|209353|209506.5|209356.5|209501.6|209351.6|27
1646981710000|2022-03-11 06:55:10|209502.8|209352.8|209503.9|209353.9|209505.2|209355.2|209502.7|209352.7|18
1646981720000|2022-03-11 06:55:20|209505|209355|209504.8|209354.8|209505.5|209355.5|209504.5|209354.5|8
1646981730000|2022-03-11 06:55:30|209503.4|209353.4|209503.9|209353.9|209503.9|209353.9|209501.4|209351.4|7
1646981740000|2022-03-11 06:55:40|209510.1|209360.1|209504.6|209354.6|209515.3|209365.3|209498.1|209348.1|17
1646981750000|2022-03-11 06:55:50|209507.6|209357.6|209507.4|209357.4|209513|209363|209504.4|209354.4|20
1646981760000|2022-03-11 06:56:00|209507.3|209357.3|209503.1|209353.1|209509.6|209359.6|209502|209352|20
1646981770000|2022-03-11 06:56:10|209503.8|209353.8|209501.3|209351.3|209504.6|209354.6|209500.9|209350.9|12
1646981780000|2022-03-11 06:56:20|209499.8|209349.8|209501.2|209351.2|209502.3|209352.3|209497.6|209347.6|9
1646981790000|2022-03-11 06:56:30|209502.1|209352.1|209503.6|209353.6|209506|209356|209501.4|209351.4|17
1646981800000|2022-03-11 06:56:40|209501.5|209351.5|209503.7|209353.7|209507.9|209357.9|209500.7|209350.7|15
1646981810000|2022-03-11 06:56:50|209504.3|209354.3|209505.5|209355.5|209505.5|209355.5|209504.3|209354.3|9
1646981820000|2022-03-11 06:57:00|209508|209358|209509.2|209359.2|209510.5|209360.5|209506.2|209356.2|22
1646981830000|2022-03-11 06:57:10|209509.7|209359.7|209511.3|209361.3|209511.6|209361.6|209508.6|209358.6|16
1646981840000|2022-03-11 06:57:20|209511.4|209361.4|209504.8|209354.8|209512.6|209362.6|209500.6|209350.6|19
1646981850000|2022-03-11 06:57:30|209504|209354|209511.4|209361.4|209512|209362|209504|209354|12
1646981860000|2022-03-11 06:57:40|209510.8|209360.8|209501.6|209351.6|209513.7|209363.7|209501.5|209351.5|11
1646981870000|2022-03-11 06:57:50|209501.5|209351.5|209502.7|209352.7|209503.1|209353.1|209494.7|209344.7|18
1646981880000|2022-03-11 06:58:00|209505.2|209355.2|209502.4|209352.4|209505.2|209355.2|209501.6|209351.6|13
1646981890000|2022-03-11 06:58:10|209502.5|209352.5|209502.3|209352.3|209502.5|209352.5|209496.4|209346.4|6
1646981900000|2022-03-11 06:58:20|209502.6|209352.6|209504|209354|209504.5|209354.5|209502.4|209352.4|11
1646981910000|2022-03-11 06:58:30|209504.3|209354.3|209501.6|209351.6|209506.5|209356.5|209497.8|209347.8|17
1646981920000|2022-03-11 06:58:40|209501.8|209351.8|209504.8|209354.8|209504.8|209354.8|209498.9|209348.9|18
1646981930000|2022-03-11 06:58:50|209502.8|209352.8|209504.8|209354.8|209505.2|209355.2|209502.8|209352.8|9
1646981940000|2022-03-11 06:59:00|209507.8|209357.8|209499.6|209349.6|209508.8|209358.8|209499.6|209349.6|9
1646981950000|2022-03-11 06:59:10|209500.8|209350.8|209502.3|209352.3|209509.5|209359.5|209498.3|209348.3|21
1646981960000|2022-03-11 06:59:20|209503.2|209353.2|209501.7|209351.7|209505.1|209355.1|209499.7|209349.7|16
1646981970000|2022-03-11 06:59:30|209501|209351|209505.5|209355.5|209505.5|209355.5|209500.5|209350.5|19
1646981980000|2022-03-11 06:59:40|209504.6|209354.6|209501.6|209351.6|209507.3|209357.3|209500.2|209350.2|10
1646981990000|2022-03-11 06:59:50|209502.4|209352.4|209503|209353|209505.2|209355.2|209497.9|209347.9|24
1646982000000|2022-03-11 07:00:00|209498.4|209348.4|209500.4|209350.4|209510|209360|209496.9|209346.9|32
1646982010000|2022-03-11 07:00:10|209500|209350|209497|209347|209500.6|209350.6|209494.3|209344.3|28
1646982020000|2022-03-11 07:00:20|209496.1|209346.1|209494.6|209344.6|209498.8|209348.8|209492.9|209342.9|27
1646982030000|2022-03-11 07:00:30|209493.6|209343.6|209494.9|209344.9|209496.2|209346.2|209493.5|209343.5|25
1646982040000|2022-03-11 07:00:40|209495|209345|209494.1|209344.1|209496|209346|209492.9|209342.9|18
1646982050000|2022-03-11 07:00:50|209494.3|209344.3|209483.2|209333.2|209494.3|209344.3|209469.7|209319.7|34
1646982060000|2022-03-11 07:01:00|209481.3|209331.3|209468.5|209318.5|209482.6|209332.6|209462.2|209312.2|32
1646982070000|2022-03-11 07:01:10|209467.5|209317.5|209449.2|209299.2|209472.4|209322.4|209449.2|209299.2|27
1646982080000|2022-03-11 07:01:20|209449.3|209299.3|209433.2|209283.2|209456.6|209306.6|209427.6|209277.6|27
1646982090000|2022-03-11 07:01:30|209428.2|209278.2|209419|209269|209428.2|209278.2|209414.3|209264.3|29
1646982100000|2022-03-11 07:01:40|209417.8|209267.8|209416.8|209266.8|209423.7|209273.7|209415.7|209265.7|22
1646982110000|2022-03-11 07:01:50|209418.5|209268.5|209416.3|209266.3|209418.8|209268.8|209413.8|209263.8|26
1646982120000|2022-03-11 07:02:00|209417.7|209267.7|209421|209271|209421|209271|209415.7|209265.7|20
1646982130000|2022-03-11 07:02:10|209420.9|209270.9|209429.3|209279.3|209429.3|209279.3|209419.7|209269.7|27
1646982140000|2022-03-11 07:02:20|209428.9|209278.9|209419.3|209269.3|209430.6|209280.6|209418.6|209268.6|27
1646982150000|2022-03-11 07:02:30|209418.1|209268.1|209412.7|209262.7|209418.4|209268.4|209411.8|209261.8|28
1646982160000|2022-03-11 07:02:40|209412.6|209262.6|209416.1|209266.1|209419.1|209269.1|209412.2|209262.2|20
1646982170000|2022-03-11 07:02:50|209417.3|209267.3|209417.8|209267.8|209424.2|209274.2|209417.3|209267.3|14
1646982180000|2022-03-11 07:03:00|209412.8|209262.8|209413|209263|209416.3|209266.3|209412.8|209262.8|13
1646982190000|2022-03-11 07:03:10|209412.8|209262.8|209416.1|209266.1|209416.1|209266.1|209410.9|209260.9|23
1646982200000|2022-03-11 07:03:20|209414.9|209264.9|209446.7|209296.7|209446.7|209296.7|209414.9|209264.9|29
1646982210000|2022-03-11 07:03:30|209443.5|209293.5|209450.3|209300.3|209456.8|209306.8|209438.4|209288.4|31
1646982220000|2022-03-11 07:03:40|209450.2|209300.2|209429|209279|209450.8|209300.8|209422.6|209272.6|23
1646982230000|2022-03-11 07:03:50|209428.1|209278.1|209420.2|209270.2|209430|209280|209420.2|209270.2|28
1646982240000|2022-03-11 07:04:00|209423.5|209273.5|209425|209275|209429.2|209279.2|209421.2|209271.2|32
1646982250000|2022-03-11 07:04:10|209426|209276|209423.6|209273.6|209437.8|209287.8|209421.8|209271.8|28
1646982260000|2022-03-11 07:04:20|209422.8|209272.8|209423.3|209273.3|209429.5|209279.5|209422.8|209272.8|28
1646982270000|2022-03-11 07:04:30|209422.5|209272.5|209427.2|209277.2|209428.5|209278.5|209418.2|209268.2|27
1646982280000|2022-03-11 07:04:40|209426.9|209276.9|209425.7|209275.7|209429.6|209279.6|209425.7|209275.7|27
1646982290000|2022-03-11 07:04:50|209426.4|209276.4|209428.2|209278.2|209428.9|209278.9|209426|209276|17
1646982300000|2022-03-11 07:05:00|209427.6|209277.6|209419.8|209269.8|209429.9|209279.9|209418|209268|28
1646982310000|2022-03-11 07:05:10|209418.9|209268.9|209408.7|209258.7|209419.1|209269.1|209408.4|209258.4|26
1646982320000|2022-03-11 07:05:20|209410.5|209260.5|209379|209229|209410.9|209260.9|209378.3|209228.3|30
1646982330000|2022-03-11 07:05:30|209379.3|209229.3|209372.4|209222.4|209381.6|209231.6|209367.9|209217.9|35
1646982340000|2022-03-11 07:05:40|209371.1|209221.1|209351.7|209201.7|209373.2|209223.2|209351.7|209201.7|29
1646982350000|2022-03-11 07:05:50|209351.1|209201.1|209347.4|209197.4|209354.1|209204.1|209347.4|209197.4|21
1646982360000|2022-03-11 07:06:00|209340.4|209190.4|209358.7|209208.7|209363.5|209213.5|209338.7|209188.7|27
1646982370000|2022-03-11 07:06:10|209358.8|209208.8|209378.2|209228.2|209380.3|209230.3|209358.8|209208.8|22
1646982380000|2022-03-11 07:06:20|209378.7|209228.7|209377.6|209227.6|209394.1|209244.1|209376.4|209226.4|27
1646982390000|2022-03-11 07:06:30|209379.5|209229.5|209379.8|209229.8|209379.8|209229.8|209376|209226|25
1646982400000|2022-03-11 07:06:40|209379.5|209229.5|209378|209228|209390.4|209240.4|209377.7|209227.7|31
1646982410000|2022-03-11 07:06:50|209377.1|209227.1|209382|209232|209382.3|209232.3|209376.6|209226.6|26
1646982420000|2022-03-11 07:07:00|209382.3|209232.3|209377.5|209227.5|209384.8|209234.8|209373.8|209223.8|30
1646982430000|2022-03-11 07:07:10|209377.3|209227.3|209386.1|209236.1|209386.1|209236.1|209376.4|209226.4|27
1646982440000|2022-03-11 07:07:20|209386|209236|209402.7|209252.7|209402.7|209252.7|209382.6|209232.6|29
1646982450000|2022-03-11 07:07:30|209396.5|209246.5|209400.2|209250.2|209406|209256|209395.3|209245.3|32
1646982460000|2022-03-11 07:07:40|209384.3|209234.3|209336.3|209186.3|209384.3|209234.3|209335.5|209185.5|32
1646982470000|2022-03-11 07:07:50|209337.2|209187.2|209339.2|209189.2|209344.1|209194.1|209335.8|209185.8|24
1646982480000|2022-03-11 07:08:00|209338|209188|209335.5|209185.5|209340.2|209190.2|209330|209180|26
1646982490000|2022-03-11 07:08:10|209338|209188|209335.6|209185.6|209338|209188|209330.5|209180.5|25
1646982500000|2022-03-11 07:08:20|209332.5|209182.5|209338.3|209188.3|209338.6|209188.6|209331.6|209181.6|17
1646982510000|2022-03-11 07:08:30|209337.9|209187.9|209340.8|209190.8|209341.4|209191.4|209336.5|209186.5|19
1646982520000|2022-03-11 07:08:40|209341.6|209191.6|209356.2|209206.2|209357.6|209207.6|209341|209191|25
1646982530000|2022-03-11 07:08:50|209355.8|209205.8|209375.7|209225.7|209378|209228|209352.6|209202.6|23
1646982540000|2022-03-11 07:09:00|209371.7|209221.7|209396.3|209246.3|209397.7|209247.7|209371.3|209221.3|26
1646982550000|2022-03-11 07:09:10|209396.2|209246.2|209402.7|209252.7|209403.1|209253.1|209395|209245|29
1646982560000|2022-03-11 07:09:20|209402.6|209252.6|209417.5|209267.5|209417.5|209267.5|209402|209252|23
1646982570000|2022-03-11 07:09:30|209416.4|209266.4|209425.6|209275.6|209427.6|209277.6|209414.7|209264.7|26
1646982580000|2022-03-11 07:09:40|209428.3|209278.3|209422.7|209272.7|209429.3|209279.3|209422.1|209272.1|23
1646982590000|2022-03-11 07:09:50|209418.1|209268.1|209402.5|209252.5|209418.1|209268.1|209393.8|209243.8|29
1646982600000|2022-03-11 07:10:00|209401.4|209251.4|209402.7|209252.7|209404.4|209254.4|209401.4|209251.4|30
1646982610000|2022-03-11 07:10:10|209404.3|209254.3|209398|209248|209404.8|209254.8|209398|209248|21
1646982620000|2022-03-11 07:10:20|209398.2|209248.2|209404.2|209254.2|209406.5|209256.5|209398.1|209248.1|22
1646982630000|2022-03-11 07:10:30|209401.9|209251.9|209380.9|209230.9|209405.3|209255.3|209380.1|209230.1|29
1646982640000|2022-03-11 07:10:40|209381.1|209231.1|209378.6|209228.6|209381.3|209231.3|209374.4|209224.4|28
1646982650000|2022-03-11 07:10:50|209377.9|209227.9|209383.3|209233.3|209384.6|209234.6|209376.5|209226.5|26
1646982660000|2022-03-11 07:11:00|209381.9|209231.9|209382.5|209232.5|209385.7|209235.7|209381.9|209231.9|19
1646982670000|2022-03-11 07:11:10|209384.4|209234.4|209396.7|209246.7|209400.7|209250.7|209378|209228|26
1646982680000|2022-03-11 07:11:20|209395.8|209245.8|209392.7|209242.7|209395.8|209245.8|209382.8|209232.8|27
1646982690000|2022-03-11 07:11:30|209393.2|209243.2|209393.4|209243.4|209394.9|209244.9|209389.2|209239.2|26
1646982700000|2022-03-11 07:11:40|209394.5|209244.5|209394.5|209244.5|209396.2|209246.2|209391.9|209241.9|18
1646982710000|2022-03-11 07:11:50|209394.3|209244.3|209397.4|209247.4|209397.4|209247.4|209392.6|209242.6|23
1646982720000|2022-03-11 07:12:00|209394.1|209244.1|209415.4|209265.4|209415.4|209265.4|209394.1|209244.1|30
1646982730000|2022-03-11 07:12:10|209413.5|209263.5|209426.1|209276.1|209426.1|209276.1|209409.6|209259.6|26
1646982740000|2022-03-11 07:12:20|209424.7|209274.7|209421.4|209271.4|209427|209277|209421.4|209271.4|23
1646982750000|2022-03-11 07:12:30|209419.6|209269.6|209383.5|209233.5|209419.6|209269.6|209382.3|209232.3|25
1646982760000|2022-03-11 07:12:40|209387.4|209237.4|209371.6|209221.6|209387.7|209237.7|209371.3|209221.3|26
1646982770000|2022-03-11 07:12:50|209370.3|209220.3|209357.3|209207.3|209370.5|209220.5|209341.8|209191.8|28
1646982780000|2022-03-11 07:13:00|209355.8|209205.8|209355.7|209205.7|209366.2|209216.2|209337.9|209187.9|33
1646982790000|2022-03-11 07:13:10|209351.5|209201.5|209355.7|209205.7|209356.9|209206.9|209350.1|209200.1|16
1646982800000|2022-03-11 07:13:20|209355.6|209205.6|209369.3|209219.3|209373.6|209223.6|209355.5|209205.5|32
1646982810000|2022-03-11 07:13:30|209370.3|209220.3|209373|209223|209373.3|209223.3|209369.7|209219.7|21
1646982820000|2022-03-11 07:13:40|209373.4|209223.4|209366.4|209216.4|209379.9|209229.9|209362.1|209212.1|24
1646982830000|2022-03-11 07:13:50|209368.7|209218.7|209373.2|209223.2|209373.2|209223.2|209364.7|209214.7|15
1646982840000|2022-03-11 07:14:00|209370.1|209220.1|209375.2|209225.2|209387.7|209237.7|209368.1|209218.1|26
1646982850000|2022-03-11 07:14:10|209374.6|209224.6|209385.3|209235.3|209385.3|209235.3|209374.6|209224.6|23
1646982860000|2022-03-11 07:14:20|209383.6|209233.6|209393.2|209243.2|209396.1|209246.1|209380.7|209230.7|30
1646982870000|2022-03-11 07:14:30|209392.5|209242.5|209396|209246|209398|209248|209392.5|209242.5|28
1646982880000|2022-03-11 07:14:40|209394.6|209244.6|209431.5|209281.5|209431.5|209281.5|209394.6|209244.6|20
1646982890000|2022-03-11 07:14:50|209424.8|209274.8|209438.9|209288.9|209438.9|209288.9|209417.4|209267.4|30
1646982900000|2022-03-11 07:15:00|209437|209287|209459.7|209309.7|209463.1|209313.1|209428.7|209278.7|27
1646982910000|2022-03-11 07:15:10|209460.6|209310.6|209462.9|209312.9|209462.9|209312.9|209457.9|209307.9|27
1646982920000|2022-03-11 07:15:20|209462|209312|209464.1|209314.1|209464.8|209314.8|209460.5|209310.5|20
1646982930000|2022-03-11 07:15:30|209463.8|209313.8|209468.4|209318.4|209480.8|209330.8|209463.8|209313.8|26
1646982940000|2022-03-11 07:15:40|209467.7|209317.7|209462.6|209312.6|209469.6|209319.6|209460.7|209310.7|24
1646982950000|2022-03-11 07:15:50|209461.5|209311.5|209461.6|209311.6|209470.6|209320.6|209461.3|209311.3|28
1646982960000|2022-03-11 07:16:00|209461.5|209311.5|209458.2|209308.2|209462.7|209312.7|209456.6|209306.6|25
1646982970000|2022-03-11 07:16:10|209456.7|209306.7|209444.7|209294.7|209456.7|209306.7|209419.6|209269.6|28
1646982980000|2022-03-11 07:16:20|209458.7|209308.7|209460.3|209310.3|209468|209318|209456.9|209306.9|23
1646982990000|2022-03-11 07:16:30|209460.5|209310.5|209465|209315|209465.3|209315.3|209460.1|209310.1|19
1646983000000|2022-03-11 07:16:40|209465.4|209315.4|209465.6|209315.6|209471.8|209321.8|209460.4|209310.4|21
1646983010000|2022-03-11 07:16:50|209466.3|209316.3|209469.6|209319.6|209483.6|209333.6|209463.7|209313.7|22
1646983020000|2022-03-11 07:17:00|209469|209319|209469.8|209319.8|209477.5|209327.5|209457.6|209307.6|24
1646983030000|2022-03-11 07:17:10|209472.2|209322.2|209467.5|209317.5|209473.4|209323.4|209461.6|209311.6|22
1646983040000|2022-03-11 07:17:20|209473|209323|209469.8|209319.8|209477.6|209327.6|209459.9|209309.9|29
1646983050000|2022-03-11 07:17:30|209466.9|209316.9|209457.4|209307.4|209477.4|209327.4|209457.4|209307.4|26
1646983060000|2022-03-11 07:17:40|209457.7|209307.7|209457.9|209307.9|209457.9|209307.9|209456.1|209306.1|12
1646983070000|2022-03-11 07:17:50|209457.6|209307.6|209470.1|209320.1|209470.1|209320.1|209457.5|209307.5|19
1646983080000|2022-03-11 07:18:00|209470.2|209320.2|209466.9|209316.9|209473|209323|209457.8|209307.8|23
1646983090000|2022-03-11 07:18:10|209467.2|209317.2|209467.7|209317.7|209473|209323|209465.7|209315.7|14
1646983100000|2022-03-11 07:18:20|209467.6|209317.6|209450.1|209300.1|209469.6|209319.6|209450.1|209300.1|20
1646983110000|2022-03-11 07:18:30|209449.4|209299.4|209438.8|209288.8|209449.9|209299.9|209438|209288|24
1646983120000|2022-03-11 07:18:40|209439.8|209289.8|209440|209290|209440.7|209290.7|209439.2|209289.2|21
1646983130000|2022-03-11 07:18:50|209439.6|209289.6|209442.8|209292.8|209443.5|209293.5|209439.6|209289.6|20
1646983140000|2022-03-11 07:19:00|209443|209293|209443.8|209293.8|209444.3|209294.3|209442.4|209292.4|14
1646983150000|2022-03-11 07:19:10|209443.7|209293.7|209463.8|209313.8|209471.8|209321.8|209443.7|209293.7|25
1646983160000|2022-03-11 07:19:20|209462.6|209312.6|209469.2|209319.2|209470.5|209320.5|209462.6|209312.6|22
1646983170000|2022-03-11 07:19:30|209468.6|209318.6|209472.4|209322.4|209472.9|209322.9|209464.1|209314.1|33
1646983180000|2022-03-11 07:19:40|209466.7|209316.7|209469.7|209319.7|209475.3|209325.3|209464.5|209314.5|32
1646983190000|2022-03-11 07:19:50|209472.5|209322.5|209462.3|209312.3|209475|209325|209461|209311|21
1646983200000|2022-03-11 07:20:00|209461.9|209311.9|209468.9|209318.9|209473.3|209323.3|209460.7|209310.7|22
1646983210000|2022-03-11 07:20:10|209467.9|209317.9|209464.1|209314.1|209470.6|209320.6|209463.3|209313.3|22
1646983220000|2022-03-11 07:20:20|209464|209314|209486.2|209336.2|209489.6|209339.6|209464|209314|28
1646983230000|2022-03-11 07:20:30|209488.6|209338.6|209469.3|209319.3|209489.8|209339.8|209469.3|209319.3|23
1646983240000|2022-03-11 07:20:40|209470.9|209320.9|209483.2|209333.2|209486.5|209336.5|209465|209315|27
1646983250000|2022-03-11 07:20:50|209482.2|209332.2|209485.6|209335.6|209485.7|209335.7|209474|209324|12
1646983260000|2022-03-11 07:21:00|209485.7|209335.7|209499.1|209349.1|209501.2|209351.2|209485.5|209335.5|18
1646983270000|2022-03-11 07:21:10|209500|209350|209498.4|209348.4|209501|209351|209498.2|209348.2|16
1646983280000|2022-03-11 07:21:20|209498.8|209348.8|209501.5|209351.5|209501.5|209351.5|209498.8|209348.8|14
1646983290000|2022-03-11 07:21:30|209502.3|209352.3|209477.9|209327.9|209502.4|209352.4|209477.9|209327.9|21
1646983300000|2022-03-11 07:21:40|209477.5|209327.5|209497.4|209347.4|209498.6|209348.6|209477.3|209327.3|19
1646983310000|2022-03-11 07:21:50|209497.6|209347.6|209498.3|209348.3|209498.3|209348.3|209494|209344|27
1646983320000|2022-03-11 07:22:00|209498|209348|209498.7|209348.7|209500.6|209350.6|209496.4|209346.4|24
1646983330000|2022-03-11 07:22:10|209498.6|209348.6|209494.9|209344.9|209498.6|209348.6|209494.9|209344.9|23
1646983340000|2022-03-11 07:22:20|209495.4|209345.4|209497.3|209347.3|209497.7|209347.7|209495.4|209345.4|21
1646983350000|2022-03-11 07:22:30|209497.1|209347.1|209500.2|209350.2|209500.2|209350.2|209492.7|209342.7|24
1646983360000|2022-03-11 07:22:40|209499.7|209349.7|209504.9|209354.9|209506|209356|209497|209347|29
1646983370000|2022-03-11 07:22:50|209505.5|209355.5|209504.3|209354.3|209505.5|209355.5|209500.2|209350.2|22
1646983380000|2022-03-11 07:23:00|209504.4|209354.4|209520.5|209370.5|209520.5|209370.5|209504.4|209354.4|29
1646983390000|2022-03-11 07:23:10|209519.5|209369.5|209520|209370|209525.5|209375.5|209516.2|209366.2|20
1646983400000|2022-03-11 07:23:20|209519|209369|209546.2|209396.2|209546.2|209396.2|209516.3|209366.3|19
1646983410000|2022-03-11 07:23:30|209546.7|209396.7|209561.5|209411.5|209565.4|209415.4|209543.7|209393.7|26
1646983420000|2022-03-11 07:23:40|209559.3|209409.3|209555|209405|209572.8|209422.8|209548.9|209398.9|30
1646983430000|2022-03-11 07:23:50|209555.9|209405.9|209587.3|209437.3|209593.3|209443.3|209555.9|209405.9|33
1646983440000|2022-03-11 07:24:00|209585.9|209435.9|209593.4|209443.4|209599.6|209449.6|209585.9|209435.9|32
1646983450000|2022-03-11 07:24:10|209592.7|209442.7|209583.7|209433.7|209595.8|209445.8|209583.1|209433.1|31
1646983460000|2022-03-11 07:24:20|209583.5|209433.5|209585.4|209435.4|209592.3|209442.3|209583.5|209433.5|29
1646983470000|2022-03-11 07:24:30|209586.9|209436.9|209597.1|209447.1|209602.1|209452.1|209586.5|209436.5|24
1646983480000|2022-03-11 07:24:40|209595.7|209445.7|209599.1|209449.1|209599.4|209449.4|209595.7|209445.7|18
1646983490000|2022-03-11 07:24:50|209598.9|209448.9|209599.2|209449.2|209601|209451|209598.2|209448.2|24
1646983500000|2022-03-11 07:25:00|209594.9|209444.9|209595.1|209445.1|209597.3|209447.3|209594.3|209444.3|25
1646983510000|2022-03-11 07:25:10|209595.5|209445.5|209597.5|209447.5|209598.2|209448.2|209595.5|209445.5|24
1646983520000|2022-03-11 07:25:20|209598.3|209448.3|209597.8|209447.8|209598.3|209448.3|209596.3|209446.3|23
1646983530000|2022-03-11 07:25:30|209598|209448|209583.4|209433.4|209598|209448|209583.4|209433.4|20
1646983540000|2022-03-11 07:25:40|209584|209434|209591|209441|209591|209441|209584|209434|27
1646983550000|2022-03-11 07:25:50|209592.1|209442.1|209587.4|209437.4|209592.4|209442.4|209587.2|209437.2|26
1646983560000|2022-03-11 07:26:00|209587|209437|209583.7|209433.7|209590.9|209440.9|209583.7|209433.7|21
1646983570000|2022-03-11 07:26:10|209582.8|209432.8|209575.3|209425.3|209585.6|209435.6|209573.2|209423.2|26
1646983580000|2022-03-11 07:26:20|209575.1|209425.1|209577.2|209427.2|209577.7|209427.7|209575.1|209425.1|20
1646983590000|2022-03-11 07:26:30|209577.3|209427.3|209568|209418|209578.6|209428.6|209561.8|209411.8|24
1646983600000|2022-03-11 07:26:40|209571.5|209421.5|209567|209417|209576|209426|209566.5|209416.5|24
1646983610000|2022-03-11 07:26:50|209567.2|209417.2|209573.6|209423.6|209573.6|209423.6|209561.3|209411.3|26
1646983620000|2022-03-11 07:27:00|209573.9|209423.9|209584.7|209434.7|209589|209439|209573.8|209423.8|29
1646983630000|2022-03-11 07:27:10|209584.9|209434.9|209576.3|209426.3|209584.9|209434.9|209569.8|209419.8|26
1646983640000|2022-03-11 07:27:20|209573.9|209423.9|209577.5|209427.5|209588.9|209438.9|209573.9|209423.9|30
1646983650000|2022-03-11 07:27:30|209577.6|209427.6|209599.7|209449.7|209599.7|209449.7|209576.8|209426.8|34
1646983660000|2022-03-11 07:27:40|209599.8|209449.8|209596.4|209446.4|209600.2|209450.2|209590.6|209440.6|31
1646983670000|2022-03-11 07:27:50|209596.7|209446.7|209599.5|209449.5|209599.5|209449.5|209596.7|209446.7|26
1646983680000|2022-03-11 07:28:00|209599.7|209449.7|209596.5|209446.5|209599.8|209449.8|209596.4|209446.4|15
1646983690000|2022-03-11 07:28:10|209596.6|209446.6|209581.3|209431.3|209596.6|209446.6|209571.6|209421.6|31
1646983700000|2022-03-11 07:28:20|209581.4|209431.4|209563.1|209413.1|209591.4|209441.4|209560.8|209410.8|29
1646983710000|2022-03-11 07:28:30|209562.6|209412.6|209560.1|209410.1|209563.7|209413.7|209556.4|209406.4|33
1646983720000|2022-03-11 07:28:40|209559.7|209409.7|209560.2|209410.2|209561.8|209411.8|209559|209409|28
1646983730000|2022-03-11 07:28:50|209560.3|209410.3|209573|209423|209581.9|209431.9|209560|209410|31
1646983740000|2022-03-11 07:29:00|209574|209424|209587.5|209437.5|209587.5|209437.5|209573.3|209423.3|31
1646983750000|2022-03-11 07:29:10|209587.6|209437.6|209594.2|209444.2|209600.5|209450.5|209586.9|209436.9|28
1646983760000|2022-03-11 07:29:20|209595.2|209445.2|209594.5|209444.5|209597.2|209447.2|209594|209444|26
1646983770000|2022-03-11 07:29:30|209594.3|209444.3|209593.8|209443.8|209595.6|209445.6|209589.4|209439.4|27
1646983780000|2022-03-11 07:29:40|209593.7|209443.7|209558.7|209408.7|209593.7|209443.7|209552.1|209402.1|30
1646983790000|2022-03-11 07:29:50|209559.4|209409.4|209555.6|209405.6|209561.4|209411.4|209555|209405|25
1646983800000|2022-03-11 07:30:00|209556|209406|209597.6|209447.6|209597.7|209447.7|209556|209406|33
1646983810000|2022-03-11 07:30:10|209600.5|209450.5|209601.9|209451.9|209603.2|209453.2|209597.1|209447.1|25
1646983820000|2022-03-11 07:30:20|209603.7|209453.7|209602.8|209452.8|209604.9|209454.9|209601.7|209451.7|21
1646983830000|2022-03-11 07:30:30|209603.2|209453.2|209600.6|209450.6|209603.2|209453.2|209598.7|209448.7|25
1646983840000|2022-03-11 07:30:40|209600.2|209450.2|209642.3|209492.3|209649.1|209499.1|209600.2|209450.2|27
1646983850000|2022-03-11 07:30:50|209643.8|209493.8|209642.9|209492.9|209645.5|209495.5|209641.7|209491.7|13
1646983860000|2022-03-11 07:31:00|209644|209494|209642|209492|209644.9|209494.9|209641.3|209491.3|18
1646983870000|2022-03-11 07:31:10|209642.6|209492.6|209642.7|209492.7|209644.4|209494.4|209642|209492|17
1646983880000|2022-03-11 07:31:20|209643.1|209493.1|209644.1|209494.1|209654.2|209504.2|209636.9|209486.9|22
1646983890000|2022-03-11 07:31:30|209645.2|209495.2|209635.5|209485.5|209646.7|209496.7|209635.5|209485.5|25
1646983900000|2022-03-11 07:31:40|209635.2|209485.2|209644.4|209494.4|209646.1|209496.1|209635.1|209485.1|26
1646983910000|2022-03-11 07:31:50|209645.4|209495.4|209639.6|209489.6|209646.6|209496.6|209635.9|209485.9|23
1646983920000|2022-03-11 07:32:00|209639.7|209489.7|209638|209488|209641.8|209491.8|209635.4|209485.4|27
1646983930000|2022-03-11 07:32:10|209637.8|209487.8|209625.7|209475.7|209651.4|209501.4|209619.6|209469.6|32
1646983940000|2022-03-11 07:32:20|209628.1|209478.1|209613.5|209463.5|209628.8|209478.8|209613.5|209463.5|26
1646983950000|2022-03-11 07:32:30|209612.7|209462.7|209647.9|209497.9|209647.9|209497.9|209612.7|209462.7|28
1646983960000|2022-03-11 07:32:40|209648.3|209498.3|209639.9|209489.9|209648.3|209498.3|209630.8|209480.8|26
1646983970000|2022-03-11 07:32:50|209633.5|209483.5|209629.8|209479.8|209635.3|209485.3|209624.5|209474.5|21
1646983980000|2022-03-11 07:33:00|209630.9|209480.9|209633.2|209483.2|209634.5|209484.5|209626.8|209476.8|13
1646983990000|2022-03-11 07:33:10|209629.4|209479.4|209624.1|209474.1|209630.1|209480.1|209623.7|209473.7|13
1646984000000|2022-03-11 07:33:20|209623.9|209473.9|209627.1|209477.1|209631.9|209481.9|209623.6|209473.6|16
1646984010000|2022-03-11 07:33:30|209609.6|209459.6|209615.8|209465.8|209622.9|209472.9|209608.4|209458.4|34
1646984020000|2022-03-11 07:33:40|209615.1|209465.1|209610.8|209460.8|209615.8|209465.8|209609|209459|27
1646984030000|2022-03-11 07:33:50|209612.2|209462.2|209627.8|209477.8|209628.9|209478.9|209610.9|209460.9|27
1646984040000|2022-03-11 07:34:00|209627.2|209477.2|209612|209462|209630.2|209480.2|209606.6|209456.6|24
1646984050000|2022-03-11 07:34:10|209618.5|209468.5|209609.6|209459.6|209618.5|209468.5|209609.1|209459.1|19
1646984060000|2022-03-11 07:34:20|209610.9|209460.9|209613.6|209463.6|209613.8|209463.8|209609.7|209459.7|18
1646984070000|2022-03-11 07:34:30|209614|209464|209609.2|209459.2|209617.6|209467.6|209609.2|209459.2|17
1646984080000|2022-03-11 07:34:40|209610|209460|209617.7|209467.7|209617.8|209467.8|209608.6|209458.6|24
1646984090000|2022-03-11 07:34:50|209617.8|209467.8|209619.8|209469.8|209619.8|209469.8|209616.6|209466.6|16
1646984100000|2022-03-11 07:35:00|209619.6|209469.6|209609.6|209459.6|209619.6|209469.6|209607.6|209457.6|19
1646984110000|2022-03-11 07:35:10|209614.1|209464.1|209608.6|209458.6|209614.8|209464.8|209606.8|209456.8|21
1646984120000|2022-03-11 07:35:20|209608.9|209458.9|209610.1|209460.1|209610.1|209460.1|209592.1|209442.1|31
1646984130000|2022-03-11 07:35:30|209610.5|209460.5|209613.8|209463.8|209621.4|209471.4|209603.6|209453.6|26
1646984140000|2022-03-11 07:35:40|209614.4|209464.4|209596.9|209446.9|209621.9|209471.9|209591.4|209441.4|31
1646984150000|2022-03-11 07:35:50|209590.8|209440.8|209614.1|209464.1|209614.2|209464.2|209590.8|209440.8|30
1646984160000|2022-03-11 07:36:00|209616.2|209466.2|209633.6|209483.6|209633.6|209483.6|209611.4|209461.4|29
1646984170000|2022-03-11 07:36:10|209639|209489|209655.1|209505.1|209662.7|209512.7|209636.4|209486.4|33
1646984180000|2022-03-11 07:36:20|209646.7|209496.7|209650.9|209500.9|209656.2|209506.2|209643.9|209493.9|31
1646984190000|2022-03-11 07:36:30|209647.8|209497.8|209648.9|209498.9|209654.4|209504.4|209643.2|209493.2|32
1646984200000|2022-03-11 07:36:40|209649.1|209499.1|209652|209502|209657|209507|209633.7|209483.7|34
1646984210000|2022-03-11 07:36:50|209655|209505|209652.8|209502.8|209655|209505|209648.3|209498.3|30
1646984220000|2022-03-11 07:37:00|209653.6|209503.6|209651.3|209501.3|209657.1|209507.1|209647.6|209497.6|23
1646984230000|2022-03-11 07:37:10|209650.7|209500.7|209653.7|209503.7|209653.7|209503.7|209649.8|209499.8|12
1646984240000|2022-03-11 07:37:20|209654.7|209504.7|209662.5|209512.5|209663.9|209513.9|209654.3|209504.3|25
1646984250000|2022-03-11 07:37:30|209662.8|209512.8|209692.1|209542.1|209692.8|209542.8|209658.4|209508.4|33
1646984260000|2022-03-11 07:37:40|209690.8|209540.8|209693.4|209543.4|209696.7|209546.7|209682.5|209532.5|30
1646984270000|2022-03-11 07:37:50|209692|209542|209689.8|209539.8|209700.1|209550.1|209686.4|209536.4|20
1646984280000|2022-03-11 07:38:00|209691.1|209541.1|209678.9|209528.9|209691.1|209541.1|209674.2|209524.2|28
1646984290000|2022-03-11 07:38:10|209692|209542|209690.5|209540.5|209694.1|209544.1|209671.6|209521.6|29
1646984300000|2022-03-11 07:38:20|209684.8|209534.8|209680.8|209530.8|209695.3|209545.3|209671.3|209521.3|31
1646984310000|2022-03-11 07:38:30|209680.4|209530.4|209676|209526|209695|209545|209676|209526|29
1646984320000|2022-03-11 07:38:40|209679.3|209529.3|209691.8|209541.8|209692.7|209542.7|209679.3|209529.3|25
1646984330000|2022-03-11 07:38:50|209686.2|209536.2|209697|209547|209697|209547|209681.6|209531.6|16
1646984340000|2022-03-11 07:39:00|209690.6|209540.6|209696.5|209546.5|209696.5|209546.5|209686.3|209536.3|24
1646984350000|2022-03-11 07:39:10|209691.6|209541.6|209685.1|209535.1|209694.4|209544.4|209676.2|209526.2|28
1646984360000|2022-03-11 07:39:20|209681.1|209531.1|209684.1|209534.1|209700.8|209550.8|209675.9|209525.9|18
1646984370000|2022-03-11 07:39:30|209683.8|209533.8|209673.7|209523.7|209689|209539|209672.2|209522.2|28
1646984380000|2022-03-11 07:39:40|209675.1|209525.1|209682.8|209532.8|209691.7|209541.7|209675.1|209525.1|23
1646984390000|2022-03-11 07:39:50|209684.4|209534.4|209682.8|209532.8|209687.3|209537.3|209680.7|209530.7|17
1646984400000|2022-03-11 07:40:00|209688.6|209538.6|209660.4|209510.4|209691.4|209541.4|209653.6|209503.6|32
1646984410000|2022-03-11 07:40:10|209657|209507|209655.9|209505.9|209663.4|209513.4|209654.2|209504.2|28
1646984420000|2022-03-11 07:40:20|209655.2|209505.2|209653.5|209503.5|209659.1|209509.1|209653.2|209503.2|18
1646984430000|2022-03-11 07:40:30|209653.9|209503.9|209657.7|209507.7|209657.7|209507.7|209651.7|209501.7|15
1646984440000|2022-03-11 07:40:40|209657.5|209507.5|209655.3|209505.3|209660.9|209510.9|209641.3|209491.3|25
1646984450000|2022-03-11 07:40:50|209653.8|209503.8|209655.3|209505.3|209659.5|209509.5|209650.2|209500.2|30
1646984460000|2022-03-11 07:41:00|209655.5|209505.5|209648.6|209498.6|209658.6|209508.6|209648|209498|22
1646984470000|2022-03-11 07:41:10|209647.6|209497.6|209638.9|209488.9|209651.5|209501.5|209625.7|209475.7|30
1646984480000|2022-03-11 07:41:20|209634.3|209484.3|209628.8|209478.8|209636.8|209486.8|209622.4|209472.4|18
1646984490000|2022-03-11 07:41:30|209627.7|209477.7|209612.3|209462.3|209628.7|209478.7|209605.1|209455.1|27
1646984500000|2022-03-11 07:41:40|209611.1|209461.1|209607.8|209457.8|209611.6|209461.6|209607.4|209457.4|15
1646984510000|2022-03-11 07:41:50|209608.1|209458.1|209606.4|209456.4|209609.2|209459.2|209606.4|209456.4|12
1646984520000|2022-03-11 07:42:00|209602.6|209452.6|209602.8|209452.8|209611.4|209461.4|209601.5|209451.5|22
1646984530000|2022-03-11 07:42:10|209600.9|209450.9|209605.1|209455.1|209605.4|209455.4|209600.6|209450.6|21
1646984540000|2022-03-11 07:42:20|209604.6|209454.6|209597.7|209447.7|209607|209457|209597|209447|19
1646984550000|2022-03-11 07:42:30|209598.9|209448.9|209602.5|209452.5|209611.7|209461.7|209598|209448|23
1646984560000|2022-03-11 07:42:40|209601.1|209451.1|209605.2|209455.2|209605.2|209455.2|209597.2|209447.2|19
1646984570000|2022-03-11 07:42:50|209604.8|209454.8|209604|209454|209606.7|209456.7|209598.2|209448.2|26
1646984580000|2022-03-11 07:43:00|209602.2|209452.2|209594.9|209444.9|209608.3|209458.3|209594.9|209444.9|20
1646984590000|2022-03-11 07:43:10|209600.6|209450.6|209610.4|209460.4|209612|209462|209600.6|209450.6|16
1646984600000|2022-03-11 07:43:20|209609.4|209459.4|209606.7|209456.7|209609.4|209459.4|209605.1|209455.1|13
1646984610000|2022-03-11 07:43:30|209606.2|209456.2|209612.2|209462.2|209613.4|209463.4|209606.2|209456.2|12
1646984620000|2022-03-11 07:43:40|209611|209461|209608.3|209458.3|209611|209461|209603.4|209453.4|18
1646984630000|2022-03-11 07:43:50|209607.4|209457.4|209626.6|209476.6|209628.7|209478.7|209605.4|209455.4|15
1646984640000|2022-03-11 07:44:00|209622.6|209472.6|209605.9|209455.9|209624.5|209474.5|209605.9|209455.9|19
1646984650000|2022-03-11 07:44:10|209613.5|209463.5|209604|209454|209613.5|209463.5|209603.8|209453.8|25
1646984660000|2022-03-11 07:44:20|209604.4|209454.4|209603.4|209453.4|209608.4|209458.4|209603.4|209453.4|19
1646984670000|2022-03-11 07:44:30|209604.8|209454.8|209612.2|209462.2|209615.5|209465.5|209603.3|209453.3|27
1646984680000|2022-03-11 07:44:40|209612.4|209462.4|209612|209462|209613.7|209463.7|209610|209460|19
1646984690000|2022-03-11 07:44:50|209611.3|209461.3|209608.3|209458.3|209612.8|209462.8|209607.1|209457.1|22
1646984700000|2022-03-11 07:45:00|209612.6|209462.6|209610.9|209460.9|209613.2|209463.2|209608.9|209458.9|21
1646984710000|2022-03-11 07:45:10|209610.1|209460.1|209592|209442|209610.1|209460.1|209581.3|209431.3|26
1646984720000|2022-03-11 07:45:20|209586.7|209436.7|209588|209438|209589.9|209439.9|209584.5|209434.5|27
1646984730000|2022-03-11 07:45:30|209588.1|209438.1|209597.1|209447.1|209597.1|209447.1|209585.2|209435.2|21
1646984740000|2022-03-11 07:45:40|209598.5|209448.5|209589.1|209439.1|209604.7|209454.7|209589.1|209439.1|19
1646984750000|2022-03-11 07:45:50|209589|209439|209572.2|209422.2|209592.7|209442.7|209568|209418|29
1646984760000|2022-03-11 07:46:00|209579.6|209429.6|209573.5|209423.5|209580.6|209430.6|209572.7|209422.7|23
1646984770000|2022-03-11 07:46:10|209573|209423|209526.9|209376.9|209574.9|209424.9|209523.4|209373.4|29
1646984780000|2022-03-11 07:46:20|209526.8|209376.8|209526.8|209376.8|209538.9|209388.9|209524.1|209374.1|30
1646984790000|2022-03-11 07:46:30|209526.5|209376.5|209508.7|209358.7|209527.1|209377.1|209482.9|209332.9|32
1646984800000|2022-03-11 07:46:40|209508.1|209358.1|209509.6|209359.6|209515|209365|209504.4|209354.4|23
1646984810000|2022-03-11 07:46:50|209509.1|209359.1|209527.1|209377.1|209528.1|209378.1|209509.1|209359.1|29
1646984820000|2022-03-11 07:47:00|209528.7|209378.7|209532.1|209382.1|209532.2|209382.2|209526.4|209376.4|24
1646984830000|2022-03-11 07:47:10|209532.2|209382.2|209558.3|209408.3|209564|209414|209530.9|209380.9|25
1646984840000|2022-03-11 07:47:20|209558.2|209408.2|209589.4|209439.4|209589.4|209439.4|209558.2|209408.2|26
1646984850000|2022-03-11 07:47:30|209588.2|209438.2|209586.5|209436.5|209593.1|209443.1|209586.2|209436.2|18
1646984860000|2022-03-11 07:47:40|209583.9|209433.9|209602.7|209452.7|209605.7|209455.7|209582.9|209432.9|27
1646984870000|2022-03-11 07:47:50|209601.7|209451.7|209604|209454|209605.5|209455.5|209601.7|209451.7|17
1646984880000|2022-03-11 07:48:00|209596.9|209446.9|209608.9|209458.9|209616.7|209466.7|209596.9|209446.9|33
1646984890000|2022-03-11 07:48:10|209608.7|209458.7|209609.9|209459.9|209611.8|209461.8|209608.7|209458.7|18
1646984900000|2022-03-11 07:48:20|209609.4|209459.4|209611|209461|209611.2|209461.2|209609.3|209459.3|12
1646984910000|2022-03-11 07:48:30|209610.8|209460.8|209611.1|209461.1|209614.8|209464.8|209610.8|209460.8|11
1646984920000|2022-03-11 07:48:40|209611|209461|209656.4|209506.4|209659.8|209509.8|209611|209461|24
1646984930000|2022-03-11 07:48:50|209655.9|209505.9|209664.4|209514.4|209665.5|209515.5|209652.7|209502.7|31
1646984940000|2022-03-11 07:49:00|209665.3|209515.3|209659.6|209509.6|209665.9|209515.9|209659.6|209509.6|22
1646984950000|2022-03-11 07:49:10|209660.6|209510.6|209661.5|209511.5|209661.7|209511.7|209657.1|209507.1|16
1646984960000|2022-03-11 07:49:20|209662|209512|209668.6|209518.6|209668.6|209518.6|209656.4|209506.4|13
1646984970000|2022-03-11 07:49:30|209664.5|209514.5|209665.4|209515.4|209666.5|209516.5|209662.5|209512.5|14
1646984980000|2022-03-11 07:49:40|209662.1|209512.1|209659.2|209509.2|209664.6|209514.6|209653|209503|13
1646984990000|2022-03-11 07:49:50|209659.1|209509.1|209687.8|209537.8|209694|209544|209658.6|209508.6|22
1646985000000|2022-03-11 07:50:00|209687.5|209537.5|209694.4|209544.4|209694.4|209544.4|209686.5|209536.5|21
1646985010000|2022-03-11 07:50:10|209696|209546|209689.4|209539.4|209696.5|209546.5|209679.1|209529.1|27
1646985020000|2022-03-11 07:50:20|209689.2|209539.2|209689.7|209539.7|209691.6|209541.6|209689|209539|14
1646985030000|2022-03-11 07:50:30|209693.6|209543.6|209690.3|209540.3|209694.3|209544.3|209690.3|209540.3|15
1646985040000|2022-03-11 07:50:40|209690.1|209540.1|209687.9|209537.9|209695.6|209545.6|209682.6|209532.6|23
1646985050000|2022-03-11 07:50:50|209687.8|209537.8|209690.2|209540.2|209696.1|209546.1|209668|209518|25
1646985060000|2022-03-11 07:51:00|209691.1|209541.1|209683.2|209533.2|209696|209546|209674.9|209524.9|30
1646985070000|2022-03-11 07:51:10|209687.8|209537.8|209691.3|209541.3|209695.5|209545.5|209687.8|209537.8|18
1646985080000|2022-03-11 07:51:20|209691.9|209541.9|209694|209544|209694.2|209544.2|209687.5|209537.5|15
1646985090000|2022-03-11 07:51:30|209693.8|209543.8|209694.7|209544.7|209697.3|209547.3|209687.3|209537.3|16
1646985100000|2022-03-11 07:51:40|209678.2|209528.2|209688|209538|209693.1|209543.1|209678.2|209528.2|22
1646985110000|2022-03-11 07:51:50|209693.4|209543.4|209693.4|209543.4|209696.3|209546.3|209691.1|209541.1|13
1646985120000|2022-03-11 07:52:00|209693|209543|209698.3|209548.3|209698.3|209548.3|209691.3|209541.3|18
1646985130000|2022-03-11 07:52:10|209693|209543|209692.4|209542.4|209695.4|209545.4|209688.3|209538.3|17
1646985140000|2022-03-11 07:52:20|209692.9|209542.9|209680.1|209530.1|209696|209546|209680.1|209530.1|20
1646985150000|2022-03-11 07:52:30|209681.4|209531.4|209682.1|209532.1|209682.1|209532.1|209674.4|209524.4|17
1646985160000|2022-03-11 07:52:40|209679.9|209529.9|209677.1|209527.1|209683.6|209533.6|209676.6|209526.6|24
1646985170000|2022-03-11 07:52:50|209677.6|209527.6|209664.9|209514.9|209677.7|209527.7|209654.3|209504.3|22
1646985180000|2022-03-11 07:53:00|209666.1|209516.1|209663|209513|209668.5|209518.5|209658.8|209508.8|22
1646985190000|2022-03-11 07:53:10|209661.8|209511.8|209662.6|209512.6|209665.3|209515.3|209661.4|209511.4|16
1646985200000|2022-03-11 07:53:20|209663|209513|209666.3|209516.3|209680.8|209530.8|209660|209510|20
1646985210000|2022-03-11 07:53:30|209667.1|209517.1|209670.2|209520.2|209670.2|209520.2|209665.8|209515.8|13
1646985220000|2022-03-11 07:53:40|209670.6|209520.6|209607|209457|209670.6|209520.6|209604.2|209454.2|22
1646985230000|2022-03-11 07:53:50|209605|209455|209610.5|209460.5|209611.1|209461.1|209603.6|209453.6|21
1646985240000|2022-03-11 07:54:00|209610.1|209460.1|209607.6|209457.6|209610.6|209460.6|209605.5|209455.5|20
1646985250000|2022-03-11 07:54:10|209608|209458|209611.2|209461.2|209612.8|209462.8|209607.9|209457.9|16
1646985260000|2022-03-11 07:54:20|209610.6|209460.6|209614.1|209464.1|209615|209465|209608.1|209458.1|24
1646985270000|2022-03-11 07:54:30|209614.6|209464.6|209642.6|209492.6|209648.5|209498.5|209612.8|209462.8|22
1646985280000|2022-03-11 07:54:40|209641.6|209491.6|209643.6|209493.6|209648.8|209498.8|209638.1|209488.1|26
1646985290000|2022-03-11 07:54:50|209644.5|209494.5|209652.7|209502.7|209657.5|209507.5|209641.4|209491.4|25
1646985300000|2022-03-11 07:55:00|209655.8|209505.8|209661.4|209511.4|209665.6|209515.6|209655.8|209505.8|29
1646985310000|2022-03-11 07:55:10|209659.2|209509.2|209666|209516|209672.9|209522.9|209659.2|209509.2|29
1646985320000|2022-03-11 07:55:20|209665.8|209515.8|209668.7|209518.7|209693.7|209543.7|209663.5|209513.5|30
1646985330000|2022-03-11 07:55:30|209668.8|209518.8|209665.1|209515.1|209668.8|209518.8|209663.1|209513.1|23
1646985340000|2022-03-11 07:55:40|209664.8|209514.8|209665.6|209515.6|209665.6|209515.6|209662.6|209512.6|20
1646985350000|2022-03-11 07:55:50|209665.1|209515.1|209695.5|209545.5|209696.7|209546.7|209665.1|209515.1|30
1646985360000|2022-03-11 07:56:00|209695.4|209545.4|209698.9|209548.9|209701.1|209551.1|209695|209545|17
1646985370000|2022-03-11 07:56:10|209699.3|209549.3|209699.1|209549.1|209699.9|209549.9|209698.2|209548.2|10
1646985380000|2022-03-11 07:56:20|209699.2|209549.2|209711.1|209561.1|209712|209562|209698.3|209548.3|15
1646985390000|2022-03-11 07:56:30|209711.2|209561.2|209727|209577|209732.1|209582.1|209711.2|209561.2|31
1646985400000|2022-03-11 07:56:40|209726.7|209576.7|209727|209577|209729.5|209579.5|209726.4|209576.4|16
1646985410000|2022-03-11 07:56:50|209727.2|209577.2|209731|209581|209731|209581|209727.2|209577.2|21
1646985420000|2022-03-11 07:57:00|209730.6|209580.6|209719.5|209569.5|209730.6|209580.6|209716|209566|25
1646985430000|2022-03-11 07:57:10|209719.4|209569.4|209727.1|209577.1|209728.3|209578.3|209718.3|209568.3|26
1646985440000|2022-03-11 07:57:20|209728.2|209578.2|209726.1|209576.1|209728.2|209578.2|209726.1|209576.1|16
1646985450000|2022-03-11 07:57:30|209729.7|209579.7|209727.2|209577.2|209731.2|209581.2|209727.2|209577.2|21
1646985460000|2022-03-11 07:57:40|209727.8|209577.8|209729.8|209579.8|209729.9|209579.9|209724.9|209574.9|16
1646985470000|2022-03-11 07:57:50|209728.9|209578.9|209736.2|209586.2|209736.4|209586.4|209727.2|209577.2|26
1646985480000|2022-03-11 07:58:00|209735.7|209585.7|209735.7|209585.7|209735.7|209585.7|209730.1|209580.1|31
1646985490000|2022-03-11 07:58:10|209734.2|209584.2|209741.5|209591.5|209747.8|209597.8|209732.4|209582.4|24
1646985500000|2022-03-11 07:58:20|209744.5|209594.5|209743.7|209593.7|209746.2|209596.2|209741.1|209591.1|28
1646985510000|2022-03-11 07:58:30|209741.9|209591.9|209838.2|209688.2|209842|209692|209741.9|209591.9|34
1646985520000|2022-03-11 07:58:40|209835.5|209685.5|209820.7|209670.7|209842.5|209692.5|209820.7|209670.7|32
1646985530000|2022-03-11 07:58:50|209822.1|209672.1|209846|209696|209846.2|209696.2|209819|209669|35
1646985540000|2022-03-11 07:59:00|209847.7|209697.7|209842.4|209692.4|209866.7|209716.7|209838.5|209688.5|34
1646985550000|2022-03-11 07:59:10|209837.5|209687.5|209844.2|209694.2|209846.5|209696.5|209834.7|209684.7|33
1646985560000|2022-03-11 07:59:20|209843.7|209693.7|209821.2|209671.2|209845.3|209695.3|209819.3|209669.3|32
1646985570000|2022-03-11 07:59:30|209821|209671|209821.5|209671.5|209821.5|209671.5|209818.3|209668.3|28
1646985580000|2022-03-11 07:59:40|209821.2|209671.2|209817.1|209667.1|209823.5|209673.5|209816.5|209666.5|22
1646985590000|2022-03-11 07:59:50|209812.8|209662.8|209817.1|209667.1|209819.1|209669.1|209812.8|209662.8|20
1646985600000|2022-03-11 08:00:00|209817.4|209667.4|209777.6|209627.6|209817.5|209667.5|209774.4|209624.4|36
1646985610000|2022-03-11 08:00:10|209777.5|209627.5|209775.4|209625.4|209778.6|209628.6|209775.1|209625.1|36
1646985620000|2022-03-11 08:00:20|209775.6|209625.6|209781.1|209631.1|209781.3|209631.3|209775.1|209625.1|28
1646985630000|2022-03-11 08:00:30|209781.3|209631.3|209784.2|209634.2|209785.5|209635.5|209781.3|209631.3|24
1646985640000|2022-03-11 08:00:40|209785.2|209635.2|209784|209634|209785.2|209635.2|209782.7|209632.7|24
1646985650000|2022-03-11 08:00:50|209784.1|209634.1|209863.4|209713.4|209866.3|209716.3|209784.1|209634.1|29
1646985660000|2022-03-11 08:01:00|209866.2|209716.2|209871.6|209721.6|209871.6|209721.6|209859.9|209709.9|32
1646985670000|2022-03-11 08:01:10|209874.2|209724.2|209882.8|209732.8|209883.5|209733.5|209870.6|209720.6|32
1646985680000|2022-03-11 08:01:20|209881.5|209731.5|209887.7|209737.7|209887.7|209737.7|209880.4|209730.4|21
1646985690000|2022-03-11 08:01:30|209887.1|209737.1|209886.6|209736.6|209928.1|209778.1|209885.2|209735.2|30
1646985700000|2022-03-11 08:01:40|209895.5|209745.5|209924.1|209774.1|209927.7|209777.7|209895.5|209745.5|30
1646985710000|2022-03-11 08:01:50|209923.9|209773.9|209923.9|209773.9|209924.6|209774.6|209921.5|209771.5|27
1646985720000|2022-03-11 08:02:00|209923.8|209773.8|209919.8|209769.8|209925|209775|209919.8|209769.8|29
1646985730000|2022-03-11 08:02:10|209922.8|209772.8|209904.4|209754.4|209922.8|209772.8|209900.9|209750.9|39
1646985740000|2022-03-11 08:02:20|209904.8|209754.8|209909.7|209759.7|209909.7|209759.7|209903.3|209753.3|26
1646985750000|2022-03-11 08:02:30|209910.7|209760.7|209911.7|209761.7|209912.4|209762.4|209908.5|209758.5|23
1646985760000|2022-03-11 08:02:40|209910.2|209760.2|209928.9|209778.9|209931.9|209781.9|209896.6|209746.6|38
1646985770000|2022-03-11 08:02:50|209935|209785|209913.9|209763.9|209936.9|209786.9|209912.9|209762.9|32
1646985780000|2022-03-11 08:03:00|209915|209765|209853.7|209703.7|209915|209765|209850.8|209700.8|36
1646985790000|2022-03-11 08:03:10|209854.7|209704.7|209840.2|209690.2|209854.7|209704.7|209836.2|209686.2|39
1646985800000|2022-03-11 08:03:20|209840.1|209690.1|209826.6|209676.6|209848.5|209698.5|209824.1|209674.1|38
1646985810000|2022-03-11 08:03:30|209824.3|209674.3|209827.4|209677.4|209830.6|209680.6|209821.9|209671.9|35
1646985820000|2022-03-11 08:03:40|209828.6|209678.6|209830.5|209680.5|209831.6|209681.6|209827.3|209677.3|25
1646985830000|2022-03-11 08:03:50|209830.6|209680.6|209831.7|209681.7|209831.9|209681.9|209829|209679|28
1646985840000|2022-03-11 08:04:00|209844.7|209694.7|209868.2|209718.2|209872.7|209722.7|209844.7|209694.7|30
1646985850000|2022-03-11 08:04:10|209866.6|209716.6|209877.9|209727.9|209877.9|209727.9|209864.9|209714.9|31
1646985860000|2022-03-11 08:04:20|209879.5|209729.5|209924.6|209774.6|209929.3|209779.3|209879.5|209729.5|34
1646985870000|2022-03-11 08:04:30|209924.1|209774.1|209916.4|209766.4|209925.3|209775.3|209913.4|209763.4|31
1646985880000|2022-03-11 08:04:40|209917.9|209767.9|209924.8|209774.8|209926.2|209776.2|209907.2|209757.2|33
1646985890000|2022-03-11 08:04:50|209922|209772|209950|209800|209954.6|209804.6|209920.6|209770.6|32
1646985900000|2022-03-11 08:05:00|209950.7|209800.7|209960.7|209810.7|209960.7|209810.7|209926.8|209776.8|36
1646985910000|2022-03-11 08:05:10|209958.3|209808.3|209958|209808|209959.8|209809.8|209954.4|209804.4|31
1646985920000|2022-03-11 08:05:20|209958.3|209808.3|209954|209804|209959.1|209809.1|209953.9|209803.9|22
1646985930000|2022-03-11 08:05:30|209954.2|209804.2|209954.8|209804.8|209956.8|209806.8|209951.5|209801.5|29
1646985940000|2022-03-11 08:05:40|209954|209804|209953.9|209803.9|209957.4|209807.4|209952.3|209802.3|27
1646985950000|2022-03-11 08:05:50|209953.4|209803.4|209956|209806|209956.8|209806.8|209948.1|209798.1|24
1646985960000|2022-03-11 08:06:00|209953.5|209803.5|209930.9|209780.9|209955.3|209805.3|209928.2|209778.2|35
1646985970000|2022-03-11 08:06:10|209931.9|209781.9|209904.6|209754.6|209932.5|209782.5|209899.9|209749.9|30
1646985980000|2022-03-11 08:06:20|209906.7|209756.7|209904.2|209754.2|209908.1|209758.1|209903.4|209753.4|24
1646985990000|2022-03-11 08:06:30|209904.8|209754.8|209928.8|209778.8|209940.4|209790.4|209902.6|209752.6|33
1646986000000|2022-03-11 08:06:40|209933.3|209783.3|209918.6|209768.6|209933.3|209783.3|209914.6|209764.6|34
1646986010000|2022-03-11 08:06:50|209918.7|209768.7|209951.3|209801.3|209951.7|209801.7|209916.6|209766.6|30
1646986020000|2022-03-11 08:07:00|209950.7|209800.7|209953.3|209803.3|209954.3|209804.3|209948.5|209798.5|34
1646986030000|2022-03-11 08:07:10|209953.5|209803.5|209950.8|209800.8|209963.8|209813.8|209950.8|209800.8|29
1646986040000|2022-03-11 08:07:20|209948.7|209798.7|209949.6|209799.6|209956.3|209806.3|209948.4|209798.4|27
1646986050000|2022-03-11 08:07:30|209950.1|209800.1|209949.2|209799.2|209951.2|209801.2|209934.4|209784.4|32
1646986060000|2022-03-11 08:07:40|209947.6|209797.6|209953.2|209803.2|209955.2|209805.2|209947.6|209797.6|26
1646986070000|2022-03-11 08:07:50|209951.7|209801.7|209953.1|209803.1|209954.2|209804.2|209951.5|209801.5|21
1646986080000|2022-03-11 08:08:00|209952.2|209802.2|209951.9|209801.9|209955.5|209805.5|209951.6|209801.6|18
1646986090000|2022-03-11 08:08:10|209951.8|209801.8|209954.2|209804.2|209958.2|209808.2|209949|209799|29
1646986100000|2022-03-11 08:08:20|209953.4|209803.4|209952.9|209802.9|209955.5|209805.5|209950|209800|29
1646986110000|2022-03-11 08:08:30|209953.7|209803.7|209956.9|209806.9|209956.9|209806.9|209939.8|209789.8|29
1646986120000|2022-03-11 08:08:40|209954.5|209804.5|209953.1|209803.1|209958.1|209808.1|209948.9|209798.9|35
1646986130000|2022-03-11 08:08:50|209951.3|209801.3|209956.8|209806.8|209956.8|209806.8|209951.3|209801.3|23
1646986140000|2022-03-11 08:09:00|209956.9|209806.9|210014.2|209864.2|210015.7|209865.7|209956.9|209806.9|39
1646986150000|2022-03-11 08:09:10|210014.3|209864.3|210016|209866|210016|209866|210010.4|209860.4|27
1646986160000|2022-03-11 08:09:20|210013.6|209863.6|210007.7|209857.7|210014|209864|210002|209852|31
1646986170000|2022-03-11 08:09:30|210007.3|209857.3|210012|209862|210012.2|209862.2|210004.2|209854.2|35
1646986180000|2022-03-11 08:09:40|210009.6|209859.6|210007.2|209857.2|210011.3|209861.3|210006.3|209856.3|30
1646986190000|2022-03-11 08:09:50|210006.9|209856.9|210011.9|209861.9|210015.6|209865.6|210002.3|209852.3|36
1646986200000|2022-03-11 08:10:00|210009.9|209859.9|210044.7|209894.7|210044.7|209894.7|210002.8|209852.8|36
1646986210000|2022-03-11 08:10:10|210039.7|209889.7|210055.5|209905.5|210060.7|209910.7|210039.7|209889.7|32
1646986220000|2022-03-11 08:10:20|210054.6|209904.6|210054.1|209904.1|210054.6|209904.6|210050.2|209900.2|22
1646986230000|2022-03-11 08:10:30|210053.8|209903.8|210054.5|209904.5|210055|209905|210051.1|209901.1|24
1646986240000|2022-03-11 08:10:40|210055.2|209905.2|210096.1|209946.1|210097|209947|210050.7|209900.7|32
1646986250000|2022-03-11 08:10:50|210098.1|209948.1|210092.9|209942.9|210098.2|209948.2|210087.3|209937.3|31
1646986260000|2022-03-11 08:11:00|210094.9|209944.9|210145.1|209995.1|210148.5|209998.5|210084.8|209934.8|33
1646986270000|2022-03-11 08:11:10|210146.9|209996.9|210144|209994|210150.3|210000.3|210133|209983|36
1646986280000|2022-03-11 08:11:20|210144.2|209994.2|210140.7|209990.7|210146.5|209996.5|210140.2|209990.2|32
1646986290000|2022-03-11 08:11:30|210141.7|209991.7|210144.9|209994.9|210145.7|209995.7|210140.2|209990.2|34
1646986300000|2022-03-11 08:11:40|210146.3|209996.3|210143.2|209993.2|210146.3|209996.3|210141.3|209991.3|28
1646986310000|2022-03-11 08:11:50|210143|209993|210094.4|209944.4|210143.6|209993.6|210093.5|209943.5|31
1646986320000|2022-03-11 08:12:00|210094.9|209944.9|210130.8|209980.8|210131.3|209981.3|210094.9|209944.9|30
1646986330000|2022-03-11 08:12:10|210130.5|209980.5|210135.5|209985.5|210137.7|209987.7|210130|209980|33
1646986340000|2022-03-11 08:12:20|210134.4|209984.4|210129.1|209979.1|210139.1|209989.1|210112.6|209962.6|32
1646986350000|2022-03-11 08:12:30|210132.7|209982.7|210110.4|209960.4|210132.7|209982.7|210107.8|209957.8|36
1646986360000|2022-03-11 08:12:40|210111.3|209961.3|210095.6|209945.6|210112.2|209962.2|210091.9|209941.9|39
1646986370000|2022-03-11 08:12:50|210093.8|209943.8|210094.2|209944.2|210095.9|209945.9|210090.9|209940.9|30
1646986380000|2022-03-11 08:13:00|210094|209944|210105|209955|210108.4|209958.4|210094|209944|33
1646986390000|2022-03-11 08:13:10|210103.6|209953.6|210098.3|209948.3|210106.5|209956.5|210096.5|209946.5|30
1646986400000|2022-03-11 08:13:20|210097.2|209947.2|210107.1|209957.1|210109|209959|210093.8|209943.8|33
1646986410000|2022-03-11 08:13:30|210108.2|209958.2|210151.7|210001.7|210151.7|210001.7|210102.5|209952.5|32
1646986420000|2022-03-11 08:13:40|210149.3|209999.3|210155.2|210005.2|210155.5|210005.5|210149.3|209999.3|31
1646986430000|2022-03-11 08:13:50|210153.8|210003.8|210237.3|210087.3|210237.6|210087.6|210153|210003|30
1646986440000|2022-03-11 08:14:00|210233.2|210083.2|210230.3|210080.3|210234.5|210084.5|210228.7|210078.7|32
1646986450000|2022-03-11 08:14:10|210231.5|210081.5|210236.1|210086.1|210268.7|210118.7|210230.9|210080.9|29
1646986460000|2022-03-11 08:14:20|210237.4|210087.4|210227|210077|210243.2|210093.2|210224.9|210074.9|35
1646986470000|2022-03-11 08:14:30|210227.5|210077.5|210227.2|210077.2|210228.6|210078.6|210195|210045|32
1646986480000|2022-03-11 08:14:40|210227|210077|210249.3|210099.3|210256.4|210106.4|210227|210077|28
1646986490000|2022-03-11 08:14:50|210237.5|210087.5|210245.5|210095.5|210247.3|210097.3|210234.6|210084.6|32
1646986500000|2022-03-11 08:15:00|210235.4|210085.4|210224.6|210074.6|210247.6|210097.6|210193|210043|39
1646986510000|2022-03-11 08:15:10|210227.6|210077.6|210233|210083|210237|210087|210218.3|210068.3|36
1646986520000|2022-03-11 08:15:20|210225.2|210075.2|210228.8|210078.8|210230.5|210080.5|210217.3|210067.3|31
1646986530000|2022-03-11 08:15:30|210229|210079|210229.7|210079.7|210234.1|210084.1|210227.4|210077.4|29
1646986540000|2022-03-11 08:15:40|210230|210080|210235.1|210085.1|210237.4|210087.4|210224.9|210074.9|29
1646986550000|2022-03-11 08:15:50|210236.2|210086.2|210237.4|210087.4|210238.2|210088.2|210229.2|210079.2|23
1646986560000|2022-03-11 08:16:00|210237.9|210087.9|210229.5|210079.5|210237.9|210087.9|210228.7|210078.7|21
1646986570000|2022-03-11 08:16:10|210228.9|210078.9|210264.3|210114.3|210283|210133|210228.9|210078.9|30
1646986580000|2022-03-11 08:16:20|210265.2|210115.2|210268.9|210118.9|210270.5|210120.5|210264.3|210114.3|21
1646986590000|2022-03-11 08:16:30|210268.8|210118.8|210232|210082|210269.2|210119.2|210229.6|210079.6|23
1646986600000|2022-03-11 08:16:40|210231.8|210081.8|210264|210114|210264|210114|210231.8|210081.8|19
1646986610000|2022-03-11 08:16:50|210263.2|210113.2|210263.2|210113.2|210264.2|210114.2|210260.8|210110.8|25
1646986620000|2022-03-11 08:17:00|210266.9|210116.9|210266.1|210116.1|210272|210122|210261.2|210111.2|18
1646986630000|2022-03-11 08:17:10|210265|210115|210280.3|210130.3|210284.1|210134.1|210265|210115|19
1646986640000|2022-03-11 08:17:20|210274.8|210124.8|210275.3|210125.3|210278.6|210128.6|210274.5|210124.5|18
1646986650000|2022-03-11 08:17:30|210275.1|210125.1|210276.8|210126.8|210280.5|210130.5|210275.1|210125.1|26
1646986660000|2022-03-11 08:17:40|210277.6|210127.6|210277.8|210127.8|210282.3|210132.3|210266.8|210116.8|25
1646986670000|2022-03-11 08:17:50|210277.7|210127.7|210277.1|210127.1|210285.5|210135.5|210276.8|210126.8|17
1646986680000|2022-03-11 08:18:00|210277.7|210127.7|210278.7|210128.7|210281.3|210131.3|210273.3|210123.3|24
1646986690000|2022-03-11 08:18:10|210279.1|210129.1|210344.3|210194.3|210344.3|210194.3|210279.1|210129.1|29
1646986700000|2022-03-11 08:18:20|210340.1|210190.1|210332.6|210182.6|210343|210193|210329.7|210179.7|20
1646986710000|2022-03-11 08:18:30|210327.1|210177.1|210328.2|210178.2|210338|210188|210321.6|210171.6|28
1646986720000|2022-03-11 08:18:40|210330|210180|210332.2|210182.2|210337|210187|210316.1|210166.1|33
1646986730000|2022-03-11 08:18:50|210333.3|210183.3|210333.6|210183.6|210335.5|210185.5|210320.1|210170.1|32
1646986740000|2022-03-11 08:19:00|210333.7|210183.7|210337.2|210187.2|210338.7|210188.7|210333.2|210183.2|28
1646986750000|2022-03-11 08:19:10|210337.3|210187.3|210409.1|210259.1|210409.5|210259.5|210337.3|210187.3|21
1646986760000|2022-03-11 08:19:20|210408.5|210258.5|210407.5|210257.5|210411.5|210261.5|210405.2|210255.2|25
1646986770000|2022-03-11 08:19:30|210407.6|210257.6|210419.4|210269.4|210426.4|210276.4|210405.1|210255.1|33
1646986780000|2022-03-11 08:19:40|210420|210270|210414.1|210264.1|210427.6|210277.6|210412.5|210262.5|26
1646986790000|2022-03-11 08:19:50|210420.9|210270.9|210446.1|210296.1|210455.9|210305.9|210412.3|210262.3|34
1646986800000|2022-03-11 08:20:00|210446.3|210296.3|210423|210273|210447.1|210297.1|210396.7|210246.7|39
1646986810000|2022-03-11 08:20:10|210421.5|210271.5|210414.5|210264.5|210426.7|210276.7|210413.7|210263.7|32
1646986820000|2022-03-11 08:20:20|210414.9|210264.9|210423.5|210273.5|210423.6|210273.6|210403.8|210253.8|30
1646986830000|2022-03-11 08:20:30|210426.1|210276.1|210455.3|210305.3|210464.6|210314.6|210418|210268|28
1646986840000|2022-03-11 08:20:40|210454.4|210304.4|210445.7|210295.7|210455.9|210305.9|210430.7|210280.7|25
1646986850000|2022-03-11 08:20:50|210447|210297|210417.2|210267.2|210450.7|210300.7|210417.2|210267.2|28
1646986860000|2022-03-11 08:21:00|210424.3|210274.3|210416|210266|210430.2|210280.2|210400.7|210250.7|33
1646986870000|2022-03-11 08:21:10|210415.6|210265.6|210422.9|210272.9|210424.1|210274.1|210413.1|210263.1|29
1646986880000|2022-03-11 08:21:20|210429.1|210279.1|210439.2|210289.2|210444.1|210294.1|210418.1|210268.1|28
1646986890000|2022-03-11 08:21:30|210437.8|210287.8|210525.5|210375.5|210533.8|210383.8|210437.8|210287.8|35
1646986900000|2022-03-11 08:21:40|210522|210372|210516.8|210366.8|210533|210383|210510.6|210360.6|31
1646986910000|2022-03-11 08:21:50|210510.3|210360.3|210511.9|210361.9|210514.3|210364.3|210507.9|210357.9|22
1646986920000|2022-03-11 08:22:00|210508.5|210358.5|210494.8|210344.8|210511.8|210361.8|210484.3|210334.3|32
1646986930000|2022-03-11 08:22:10|210492.8|210342.8|210525.3|210375.3|210529.5|210379.5|210491.6|210341.6|33
1646986940000|2022-03-11 08:22:20|210535|210385|210545.7|210395.7|210548.2|210398.2|210525|210375|33
1646986950000|2022-03-11 08:22:30|210547.7|210397.7|210533|210383|210549|210399|210527.9|210377.9|27
1646986960000|2022-03-11 08:22:40|210531.5|210381.5|210506.8|210356.8|210540|210390|210505.4|210355.4|25
1646986970000|2022-03-11 08:22:50|210507.3|210357.3|210524.1|210374.1|210525.7|210375.7|210507.2|210357.2|33
1646986980000|2022-03-11 08:23:00|210524.5|210374.5|210513.6|210363.6|210524.5|210374.5|210502.8|210352.8|32
1646986990000|2022-03-11 08:23:10|210517.8|210367.8|210593.7|210443.7|210593.7|210443.7|210510.3|210360.3|32
1646987000000|2022-03-11 08:23:20|210592.5|210442.5|210593.6|210443.6|210601.8|210451.8|210592|210442|31
1646987010000|2022-03-11 08:23:30|210560.4|210410.4|210513.8|210363.8|210560.4|210410.4|210506.8|210356.8|33
1646987020000|2022-03-11 08:23:40|210511.9|210361.9|210512.3|210362.3|210515.6|210365.6|210511.5|210361.5|20
1646987030000|2022-03-11 08:23:50|210512.9|210362.9|210555.6|210405.6|210556.8|210406.8|210512|210362|31
1646987040000|2022-03-11 08:24:00|210554.3|210404.3|210550|210400|210555.9|210405.9|210541.4|210391.4|30
1646987050000|2022-03-11 08:24:10|210549.8|210399.8|210451.7|210301.7|210549.8|210399.8|210449.1|210299.1|38
1646987060000|2022-03-11 08:24:20|210452|210302|210452.3|210302.3|210458.6|210308.6|210449.5|210299.5|24
1646987070000|2022-03-11 08:24:30|210447.2|210297.2|210450.5|210300.5|210450.5|210300.5|210430.3|210280.3|30
1646987080000|2022-03-11 08:24:40|210452.7|210302.7|210452.9|210302.9|210456.8|210306.8|210435.8|210285.8|33
1646987090000|2022-03-11 08:24:50|210452.6|210302.6|210459|210309|210460.1|210310.1|210452.1|210302.1|23
1646987100000|2022-03-11 08:25:00|210453.3|210303.3|210440.1|210290.1|210454.9|210304.9|210438.2|210288.2|29
1646987110000|2022-03-11 08:25:10|210440.5|210290.5|210420.6|210270.6|210441.8|210291.8|210420.6|210270.6|26
1646987120000|2022-03-11 08:25:20|210421|210271|210411.2|210261.2|210421|210271|210411.2|210261.2|28
1646987130000|2022-03-11 08:25:30|210409.3|210259.3|210392.4|210242.4|210415|210265|210392.4|210242.4|29
1646987140000|2022-03-11 08:25:40|210393.3|210243.3|210402.4|210252.4|210408.2|210258.2|210393.3|210243.3|26
1646987150000|2022-03-11 08:25:50|210402.8|210252.8|210395.3|210245.3|210402.8|210252.8|210392.8|210242.8|23
1646987160000|2022-03-11 08:26:00|210396.6|210246.6|210372|210222|210396.6|210246.6|210371.7|210221.7|31
1646987170000|2022-03-11 08:26:10|210373.4|210223.4|210369.8|210219.8|210375|210225|210365.4|210215.4|25
1646987180000|2022-03-11 08:26:20|210375.9|210225.9|210365.9|210215.9|210397.6|210247.6|210365.9|210215.9|28
1646987190000|2022-03-11 08:26:30|210366.8|210216.8|210364.3|210214.3|210368|210218|210360.7|210210.7|27
1646987200000|2022-03-11 08:26:40|210363.3|210213.3|210363.2|210213.2|210367.2|210217.2|210362.6|210212.6|31
1646987210000|2022-03-11 08:26:50|210362.1|210212.1|210363.6|210213.6|210364.3|210214.3|210361.2|210211.2|20
1646987220000|2022-03-11 08:27:00|210362.1|210212.1|210362.1|210212.1|210365|210215|210362.1|210212.1|19
1646987230000|2022-03-11 08:27:10|210364.6|210214.6|210365.3|210215.3|210365.5|210215.5|210360.9|210210.9|18
1646987240000|2022-03-11 08:27:20|210366|210216|210368.4|210218.4|210392.7|210242.7|210366|210216|20
1646987250000|2022-03-11 08:27:30|210368.9|210218.9|210392.5|210242.5|210396.3|210246.3|210365.8|210215.8|26
1646987260000|2022-03-11 08:27:40|210392.3|210242.3|210394.1|210244.1|210394.1|210244.1|210390.2|210240.2|21
1646987270000|2022-03-11 08:27:50|210395|210245|210419|210269|210419|210269|210391.8|210241.8|24
1646987280000|2022-03-11 08:28:00|210418.2|210268.2|210454|210304|210455.6|210305.6|210418.2|210268.2|21
1646987290000|2022-03-11 08:28:10|210452.9|210302.9|210456.4|210306.4|210456.9|210306.9|210452.4|210302.4|20
1646987300000|2022-03-11 08:28:20|210456.3|210306.3|210454|210304|210456.3|210306.3|210450.3|210300.3|22
1646987310000|2022-03-11 08:28:30|210454.5|210304.5|210399.1|210249.1|210454.6|210304.6|210389.4|210239.4|32
1646987320000|2022-03-11 08:28:40|210394.9|210244.9|210408.9|210258.9|210414.2|210264.2|210394.9|210244.9|22
1646987330000|2022-03-11 08:28:50|210408.2|210258.2|210409.5|210259.5|210409.5|210259.5|210403.8|210253.8|17
1646987340000|2022-03-11 08:29:00|210409.3|210259.3|210409.3|210259.3|210410.5|210260.5|210409|210259|14
1646987350000|2022-03-11 08:29:10|210408.7|210258.7|210401.9|210251.9|210409.8|210259.8|210398.1|210248.1|22
1646987360000|2022-03-11 08:29:20|210404.2|210254.2|210409.3|210259.3|210410.9|210260.9|210399.3|210249.3|28
1646987370000|2022-03-11 08:29:30|210411.3|210261.3|210416.3|210266.3|210419.4|210269.4|210411.3|210261.3|17
1646987380000|2022-03-11 08:29:40|210416.9|210266.9|210408.8|210258.8|210416.9|210266.9|210405.3|210255.3|26
1646987390000|2022-03-11 08:29:50|210407|210257|210409.2|210259.2|210409.5|210259.5|210406.8|210256.8|25
1646987400000|2022-03-11 08:30:00|210407.9|210257.9|210442.3|210292.3|210442.3|210292.3|210407.9|210257.9|23
1646987410000|2022-03-11 08:30:10|210438|210288|210434.1|210284.1|210438|210288|210433.2|210283.2|26
1646987420000|2022-03-11 08:30:20|210432.5|210282.5|210396.7|210246.7|210432.5|210282.5|210391|210241|33
1646987430000|2022-03-11 08:30:30|210397.2|210247.2|210397.4|210247.4|210398.5|210248.5|210389|210239|36
1646987440000|2022-03-11 08:30:40|210396|210246|210405.2|210255.2|210406.4|210256.4|210395.9|210245.9|34
1646987450000|2022-03-11 08:30:50|210403.7|210253.7|210404.8|210254.8|210406|210256|210395.7|210245.7|35
1646987460000|2022-03-11 08:31:00|210401|210251|210397.4|210247.4|210403.5|210253.5|210392.7|210242.7|39
1646987470000|2022-03-11 08:31:10|210402.9|210252.9|210405.2|210255.2|210405.2|210255.2|210396.5|210246.5|32
1646987480000|2022-03-11 08:31:20|210405.8|210255.8|210391|210241|210406.3|210256.3|210391|210241|37
1646987490000|2022-03-11 08:31:30|210392.7|210242.7|210409.7|210259.7|210411|210261|210390.8|210240.8|31
1646987500000|2022-03-11 08:31:40|210410.3|210260.3|210413.9|210263.9|210414.2|210264.2|210408.1|210258.1|16
1646987510000|2022-03-11 08:31:50|210413.8|210263.8|210406.6|210256.6|210418|210268|210406.6|210256.6|30
1646987520000|2022-03-11 08:32:00|210406.3|210256.3|210405.5|210255.5|210407.7|210257.7|210404.4|210254.4|22
1646987530000|2022-03-11 08:32:10|210406.6|210256.6|210406.8|210256.8|210406.8|210256.8|210399|210249|21
1646987540000|2022-03-11 08:32:20|210407.4|210257.4|210398.5|210248.5|210407.4|210257.4|210397.9|210247.9|26
1646987550000|2022-03-11 08:32:30|210398.7|210248.7|210399.7|210249.7|210399.8|210249.8|210398.4|210248.4|24
1646987560000|2022-03-11 08:32:40|210400.6|210250.6|210400.7|210250.7|210403.2|210253.2|210397.9|210247.9|19
1646987570000|2022-03-11 08:32:50|210401.1|210251.1|210397.4|210247.4|210404.2|210254.2|210395.6|210245.6|28
1646987580000|2022-03-11 08:33:00|210394.4|210244.4|210394.1|210244.1|210398.6|210248.6|210394.1|210244.1|29
1646987590000|2022-03-11 08:33:10|210393.9|210243.9|210397.9|210247.9|210398|210248|210392.6|210242.6|20
1646987600000|2022-03-11 08:33:20|210398.1|210248.1|210404.2|210254.2|210439.8|210289.8|210398.1|210248.1|34
1646987610000|2022-03-11 08:33:30|210405.5|210255.5|210436.4|210286.4|210437.4|210287.4|210402.5|210252.5|31
1646987620000|2022-03-11 08:33:40|210433.9|210283.9|210435.2|210285.2|210442.2|210292.2|210430.9|210280.9|33
1646987630000|2022-03-11 08:33:50|210439.2|210289.2|210438.9|210288.9|210440.8|210290.8|210438.2|210288.2|30
1646987640000|2022-03-11 08:34:00|210440.6|210290.6|210488.9|210338.9|210519.3|210369.3|210440.6|210290.6|39
1646987650000|2022-03-11 08:34:10|210491.4|210341.4|210493.8|210343.8|210498.4|210348.4|210487.5|210337.5|31
1646987660000|2022-03-11 08:34:20|210494.8|210344.8|210494.4|210344.4|210497|210347|210492|210342|26
1646987670000|2022-03-11 08:34:30|210495.1|210345.1|210499.1|210349.1|210504.5|210354.5|210489.8|210339.8|28
1646987680000|2022-03-11 08:34:40|210498.1|210348.1|210500.3|210350.3|210510.5|210360.5|210492.4|210342.4|32
1646987690000|2022-03-11 08:34:50|210498.9|210348.9|210491.2|210341.2|210499.6|210349.6|210491.2|210341.2|27
1646987700000|2022-03-11 08:35:00|210489.8|210339.8|210480.3|210330.3|210492.6|210342.6|210478.5|210328.5|19
1646987710000|2022-03-11 08:35:10|210481.2|210331.2|210454.4|210304.4|210489|210339|210449.2|210299.2|30
1646987720000|2022-03-11 08:35:20|210457.4|210307.4|210450.5|210300.5|210459.4|210309.4|210439.2|210289.2|33
1646987730000|2022-03-11 08:35:30|210450.2|210300.2|210442.3|210292.3|210450.2|210300.2|210427|210277|28
1646987740000|2022-03-11 08:35:40|210442.8|210292.8|210456.1|210306.1|210456.8|210306.8|210442.8|210292.8|31
1646987750000|2022-03-11 08:35:50|210455.4|210305.4|210459.4|210309.4|210473.1|210323.1|210455.4|210305.4|35
1646987760000|2022-03-11 08:36:00|210460.1|210310.1|210455.7|210305.7|210460.9|210310.9|210453.1|210303.1|25
1646987770000|2022-03-11 08:36:10|210450.9|210300.9|210452.2|210302.2|210455.4|210305.4|210446.5|210296.5|28
1646987780000|2022-03-11 08:36:20|210452.5|210302.5|210429.7|210279.7|210452.9|210302.9|210414|210264|34
1646987790000|2022-03-11 08:36:30|210432.1|210282.1|210430.8|210280.8|210436.5|210286.5|210416|210266|34
1646987800000|2022-03-11 08:36:40|210434.1|210284.1|210445.7|210295.7|210448.4|210298.4|210434.1|210284.1|33
1646987810000|2022-03-11 08:36:50|210445.2|210295.2|210448.3|210298.3|210448.3|210298.3|210442|210292|23
1646987820000|2022-03-11 08:37:00|210445.2|210295.2|210444.2|210294.2|210447.9|210297.9|210421.1|210271.1|33
1646987830000|2022-03-11 08:37:10|210448.2|210298.2|210443.6|210293.6|210448.2|210298.2|210438.7|210288.7|22
1646987840000|2022-03-11 08:37:20|210443.8|210293.8|210443.9|210293.9|210448.4|210298.4|210441|210291|20
1646987850000|2022-03-11 08:37:30|210446|210296|210441.7|210291.7|210446.8|210296.8|210441.7|210291.7|24
1646987860000|2022-03-11 08:37:40|210438.8|210288.8|210443.9|210293.9|210443.9|210293.9|210438.5|210288.5|23
1646987870000|2022-03-11 08:37:50|210444.4|210294.4|210485.7|210335.7|210493.9|210343.9|210443|210293|30
1646987880000|2022-03-11 08:38:00|210481.8|210331.8|210476.9|210326.9|210487.5|210337.5|210473.7|210323.7|30
1646987890000|2022-03-11 08:38:10|210475.9|210325.9|210487.8|210337.8|210490|210340|210461.1|210311.1|29
1646987900000|2022-03-11 08:38:20|210489.1|210339.1|210484.7|210334.7|210490.3|210340.3|210475.1|210325.1|28
1646987910000|2022-03-11 08:38:30|210482.5|210332.5|210478.2|210328.2|210486.6|210336.6|210467.6|210317.6|29
1646987920000|2022-03-11 08:38:40|210483.4|210333.4|210459.9|210309.9|210483.4|210333.4|210452.1|210302.1|27
1646987930000|2022-03-11 08:38:50|210466.5|210316.5|210466|210316|210467.3|210317.3|210462|210312|31
1646987940000|2022-03-11 08:39:00|210465.6|210315.6|210478.8|210328.8|210487.3|210337.3|210464.2|210314.2|38
1646987950000|2022-03-11 08:39:10|210473.4|210323.4|210489.4|210339.4|210489.4|210339.4|210471.1|210321.1|34
1646987960000|2022-03-11 08:39:20|210490.6|210340.6|210485.7|210335.7|210492.7|210342.7|210466.9|210316.9|36
1646987970000|2022-03-11 08:39:30|210485.5|210335.5|210493.3|210343.3|210493.4|210343.4|210483.1|210333.1|27
1646987980000|2022-03-11 08:39:40|210493.2|210343.2|210471.9|210321.9|210493.3|210343.3|210468.4|210318.4|30
1646987990000|2022-03-11 08:39:50|210470.9|210320.9|210463.2|210313.2|210474.3|210324.3|210459.4|210309.4|35
1646988000000|2022-03-11 08:40:00|210459.7|210309.7|210460.4|210310.4|210464.8|210314.8|210450.5|210300.5|35
1646988010000|2022-03-11 08:40:10|210460.7|210310.7|210480.5|210330.5|210482.3|210332.3|210459|210309|34
1646988020000|2022-03-11 08:40:20|210485.9|210335.9|210484.6|210334.6|210491.4|210341.4|210479.3|210329.3|35
1646988030000|2022-03-11 08:40:30|210481.4|210331.4|210470.1|210320.1|210490.3|210340.3|210470.1|210320.1|30
1646988040000|2022-03-11 08:40:40|210481.1|210331.1|210483|210333|210489.4|210339.4|210469.7|210319.7|22
1646988050000|2022-03-11 08:40:50|210481.7|210331.7|210485.7|210335.7|210489.1|210339.1|210469.9|210319.9|29
1646988060000|2022-03-11 08:41:00|210484.4|210334.4|210480.5|210330.5|210495.4|210345.4|210468.5|210318.5|37
1646988070000|2022-03-11 08:41:10|210489.1|210339.1|210478.4|210328.4|210496.3|210346.3|210470.9|210320.9|33
1646988080000|2022-03-11 08:41:20|210481.9|210331.9|210478.6|210328.6|210497.4|210347.4|210474.1|210324.1|27
1646988090000|2022-03-11 08:41:30|210476.5|210326.5|210476.1|210326.1|210478.5|210328.5|210465.3|210315.3|33
1646988100000|2022-03-11 08:41:40|210477.8|210327.8|210495|210345|210499.2|210349.2|210474.7|210324.7|30
1646988110000|2022-03-11 08:41:50|210495.7|210345.7|210501.6|210351.6|210501.6|210351.6|210474.7|210324.7|35
1646988120000|2022-03-11 08:42:00|210500.7|210350.7|210483.6|210333.6|210521|210371|210474.9|210324.9|34
1646988130000|2022-03-11 08:42:10|210483.2|210333.2|210451.2|210301.2|210483.2|210333.2|210451.2|210301.2|35
1646988140000|2022-03-11 08:42:20|210452.1|210302.1|210453.9|210303.9|210455.8|210305.8|210426.5|210276.5|35
1646988150000|2022-03-11 08:42:30|210454.2|210304.2|210452|210302|210455|210305|210450.3|210300.3|24
1646988160000|2022-03-11 08:42:40|210452.4|210302.4|210451.8|210301.8|210454.3|210304.3|210450.4|210300.4|12
1646988170000|2022-03-11 08:42:50|210451.4|210301.4|210434|210284|210452.1|210302.1|210431|210281|34
1646988180000|2022-03-11 08:43:00|210436.8|210286.8|210433.5|210283.5|210437.7|210287.7|210432.9|210282.9|25
1646988190000|2022-03-11 08:43:10|210435.1|210285.1|210413.1|210263.1|210435.3|210285.3|210407.5|210257.5|30
1646988200000|2022-03-11 08:43:20|210412.8|210262.8|210411.6|210261.6|210414.3|210264.3|210409.5|210259.5|24
1646988210000|2022-03-11 08:43:30|210412.4|210262.4|210413.3|210263.3|210414.4|210264.4|210411.2|210261.2|22
1646988220000|2022-03-11 08:43:40|210413.1|210263.1|210453.7|210303.7|210456.2|210306.2|210412.7|210262.7|26
1646988230000|2022-03-11 08:43:50|210456.6|210306.6|210473.2|210323.2|210477.5|210327.5|210453.9|210303.9|24
1646988240000|2022-03-11 08:44:00|210472.6|210322.6|210434.7|210284.7|210473.4|210323.4|210430.9|210280.9|30
1646988250000|2022-03-11 08:44:10|210439.8|210289.8|210467.7|210317.7|210472.5|210322.5|210439.8|210289.8|37
1646988260000|2022-03-11 08:44:20|210464.6|210314.6|210464.3|210314.3|210465|210315|210445.8|210295.8|35
1646988270000|2022-03-11 08:44:30|210464|210314|210456.3|210306.3|210465|210315|210456.2|210306.2|32
1646988280000|2022-03-11 08:44:40|210456|210306|210450.5|210300.5|210456|210306|210448.2|210298.2|28
1646988290000|2022-03-11 08:44:50|210449.2|210299.2|210451.2|210301.2|210453.3|210303.3|210447.8|210297.8|27
1646988300000|2022-03-11 08:45:00|210449.7|210299.7|210433.3|210283.3|210450.2|210300.2|210410.4|210260.4|30
1646988310000|2022-03-11 08:45:10|210433.1|210283.1|210434.9|210284.9|210440.2|210290.2|210433.1|210283.1|31
1646988320000|2022-03-11 08:45:20|210435.2|210285.2|210433|210283|210437.2|210287.2|210429.9|210279.9|24
1646988330000|2022-03-11 08:45:30|210419|210269|210393.2|210243.2|210428.7|210278.7|210384.1|210234.1|37
1646988340000|2022-03-11 08:45:40|210394.2|210244.2|210395.3|210245.3|210401.7|210251.7|210381.8|210231.8|36
1646988350000|2022-03-11 08:45:50|210394.5|210244.5|210398|210248|210398.7|210248.7|210392.9|210242.9|32
1646988360000|2022-03-11 08:46:00|210397.5|210247.5|210396.2|210246.2|210397.9|210247.9|210395.2|210245.2|30
1646988370000|2022-03-11 08:46:10|210396.8|210246.8|210398.3|210248.3|210399.1|210249.1|210395.3|210245.3|24
1646988380000|2022-03-11 08:46:20|210409.3|210259.3|210432.5|210282.5|210438.8|210288.8|210407.1|210257.1|35
1646988390000|2022-03-11 08:46:30|210433.2|210283.2|210420.8|210270.8|210433.2|210283.2|210419.3|210269.3|31
1646988400000|2022-03-11 08:46:40|210421.9|210271.9|210415.4|210265.4|210423.8|210273.8|210415.4|210265.4|32
1646988410000|2022-03-11 08:46:50|210416.5|210266.5|210414|210264|210417.9|210267.9|210411.9|210261.9|28
1646988420000|2022-03-11 08:47:00|210413.2|210263.2|210351.2|210201.2|210435|210285|210351.2|210201.2|38
1646988430000|2022-03-11 08:47:10|210351.5|210201.5|210355.6|210205.6|210355.6|210205.6|210346.6|210196.6|31
1646988440000|2022-03-11 08:47:20|210356.2|210206.2|210315.8|210165.8|210356.7|210206.7|210309.5|210159.5|31
1646988450000|2022-03-11 08:47:30|210314.8|210164.8|210312.1|210162.1|210315.1|210165.1|210311.9|210161.9|21
1646988460000|2022-03-11 08:47:40|210312.3|210162.3|210311.5|210161.5|210313.7|210163.7|210307.8|210157.8|25
1646988470000|2022-03-11 08:47:50|210311.6|210161.6|210270.6|210120.6|210311.7|210161.7|210270.6|210120.6|28
1646988480000|2022-03-11 08:48:00|210269.7|210119.7|210313.5|210163.5|210313.5|210163.5|210266.7|210116.7|34
1646988490000|2022-03-11 08:48:10|210315.1|210165.1|210289.6|210139.6|210315.1|210165.1|210274.3|210124.3|34
1646988500000|2022-03-11 08:48:20|210288.2|210138.2|210306.4|210156.4|210306.4|210156.4|210282.8|210132.8|38
1646988510000|2022-03-11 08:48:30|210305.4|210155.4|210263.9|210113.9|210306.9|210156.9|210263.9|210113.9|24
1646988520000|2022-03-11 08:48:40|210260.5|210110.5|210270.6|210120.6|210298.4|210148.4|210259|210109|35
1646988530000|2022-03-11 08:48:50|210270.5|210120.5|210305.3|210155.3|210309|210159|210269.5|210119.5|35
1646988540000|2022-03-11 08:49:00|210305.4|210155.4|210312.4|210162.4|210317.5|210167.5|210305.4|210155.4|29
1646988550000|2022-03-11 08:49:10|210311.8|210161.8|210319.1|210169.1|210319.1|210169.1|210311|210161|21
1646988560000|2022-03-11 08:49:20|210317.5|210167.5|210345.3|210195.3|210347.5|210197.5|210315.8|210165.8|35
1646988570000|2022-03-11 08:49:30|210341.1|210191.1|210343.8|210193.8|210348.4|210198.4|210340.7|210190.7|31
1646988580000|2022-03-11 08:49:40|210343.7|210193.7|210343.5|210193.5|210345.7|210195.7|210340.9|210190.9|27
1646988590000|2022-03-11 08:49:50|210343.6|210193.6|210293.5|210143.5|210344.2|210194.2|210292.3|210142.3|25
1646988600000|2022-03-11 08:50:00|210294.7|210144.7|210312.6|210162.6|210313.4|210163.4|210290.2|210140.2|30
1646988610000|2022-03-11 08:50:10|210312.8|210162.8|210307.2|210157.2|210315.3|210165.3|210306|210156|23
1646988620000|2022-03-11 08:50:20|210309.1|210159.1|210310.1|210160.1|210315.9|210165.9|210309.1|210159.1|25
1646988630000|2022-03-11 08:50:30|210310.9|210160.9|210311.2|210161.2|210311.2|210161.2|210307.8|210157.8|30
1646988640000|2022-03-11 08:50:40|210312.1|210162.1|210339.1|210189.1|210342.1|210192.1|210312.1|210162.1|29
1646988650000|2022-03-11 08:50:50|210339.8|210189.8|210334.4|210184.4|210339.8|210189.8|210331.9|210181.9|12
1646988660000|2022-03-11 08:51:00|210334.5|210184.5|210308.6|210158.6|210336.7|210186.7|210299|210149|35
1646988670000|2022-03-11 08:51:10|210307.5|210157.5|210313.6|210163.6|210321.1|210171.1|210307.5|210157.5|36
1646988680000|2022-03-11 08:51:20|210314.9|210164.9|210305.6|210155.6|210317.1|210167.1|210302.9|210152.9|27
1646988690000|2022-03-11 08:51:30|210303.8|210153.8|210303.8|210153.8|210308.3|210158.3|210302.6|210152.6|35
1646988700000|2022-03-11 08:51:40|210304|210154|210330.6|210180.6|210338.2|210188.2|210303.5|210153.5|32
1646988710000|2022-03-11 08:51:50|210331.7|210181.7|210339.1|210189.1|210346.8|210196.8|210331|210181|28
1646988720000|2022-03-11 08:52:00|210338.6|210188.6|210397.3|210247.3|210398.2|210248.2|210338.6|210188.6|37
1646988730000|2022-03-11 08:52:10|210398.2|210248.2|210394.2|210244.2|210404.6|210254.6|210389.7|210239.7|30
1646988740000|2022-03-11 08:52:20|210393.3|210243.3|210388.8|210238.8|210394.5|210244.5|210388.2|210238.2|14
1646988750000|2022-03-11 08:52:30|210386.9|210236.9|210387.3|210237.3|210391.2|210241.2|210386|210236|25
1646988760000|2022-03-11 08:52:40|210386.9|210236.9|210396.8|210246.8|210398.6|210248.6|210384.2|210234.2|33
1646988770000|2022-03-11 08:52:50|210398|210248|210399.4|210249.4|210405.7|210255.7|210392.8|210242.8|26
1646988780000|2022-03-11 08:53:00|210399.5|210249.5|210388.6|210238.6|210401.4|210251.4|210387.8|210237.8|33
1646988790000|2022-03-11 08:53:10|210389.5|210239.5|210395.6|210245.6|210400.2|210250.2|210386.5|210236.5|34
1646988800000|2022-03-11 08:53:20|210395.2|210245.2|210414.2|210264.2|210416.3|210266.3|210387.7|210237.7|33
1646988810000|2022-03-11 08:53:30|210415.2|210265.2|210378.7|210228.7|210418.6|210268.6|210376.6|210226.6|33
1646988820000|2022-03-11 08:53:40|210380.6|210230.6|210383.4|210233.4|210391.7|210241.7|210380.6|210230.6|29
1646988830000|2022-03-11 08:53:50|210384.1|210234.1|210382|210232|210387.3|210237.3|210381.9|210231.9|23
1646988840000|2022-03-11 08:54:00|210381.4|210231.4|210383.2|210233.2|210390.1|210240.1|210376.9|210226.9|26
1646988850000|2022-03-11 08:54:10|210390|210240|210386.8|210236.8|210390.6|210240.6|210382.7|210232.7|27
1646988860000|2022-03-11 08:54:20|210384.1|210234.1|210392|210242|210392|210242|210384.1|210234.1|27
1646988870000|2022-03-11 08:54:30|210390.4|210240.4|210402.5|210252.5|210424.2|210274.2|210386.2|210236.2|31
1646988880000|2022-03-11 08:54:40|210397.8|210247.8|210395.4|210245.4|210400.7|210250.7|210391.8|210241.8|35
1646988890000|2022-03-11 08:54:50|210394.9|210244.9|210394.6|210244.6|210395.5|210245.5|210394.1|210244.1|21
1646988900000|2022-03-11 08:55:00|210396.6|210246.6|210392.4|210242.4|210397.7|210247.7|210391.4|210241.4|20
1646988910000|2022-03-11 08:55:10|210392.5|210242.5|210396.7|210246.7|210396.7|210246.7|210392.5|210242.5|21
1646988920000|2022-03-11 08:55:20|210396.8|210246.8|210399.5|210249.5|210400.6|210250.6|210394.5|210244.5|22
1646988930000|2022-03-11 08:55:30|210399.8|210249.8|210394.6|210244.6|210400.7|210250.7|210383|210233|29
1646988940000|2022-03-11 08:55:40|210395.4|210245.4|210393.4|210243.4|210395.5|210245.5|210390.9|210240.9|19
1646988950000|2022-03-11 08:55:50|210393.6|210243.6|210392.8|210242.8|210395.6|210245.6|210392.4|210242.4|22
1646988960000|2022-03-11 08:56:00|210392.9|210242.9|210390.6|210240.6|210393|210243|210384.4|210234.4|30
1646988970000|2022-03-11 08:56:10|210391.1|210241.1|210384.6|210234.6|210391.8|210241.8|210382.4|210232.4|29
1646988980000|2022-03-11 08:56:20|210385.8|210235.8|210391.3|210241.3|210391.3|210241.3|210383.2|210233.2|19
1646988990000|2022-03-11 08:56:30|210392|210242|210429.4|210279.4|210436.7|210286.7|210392|210242|29
1646989000000|2022-03-11 08:56:40|210429.2|210279.2|210429.3|210279.3|210433.8|210283.8|210425.1|210275.1|29
1646989010000|2022-03-11 08:56:50|210429.9|210279.9|210436.1|210286.1|210437.1|210287.1|210429.9|210279.9|23
1646989020000|2022-03-11 08:57:00|210435.8|210285.8|210434.3|210284.3|210444.3|210294.3|210432.2|210282.2|24
1646989030000|2022-03-11 08:57:10|210434.1|210284.1|210436.3|210286.3|210438.5|210288.5|210432.6|210282.6|20
1646989040000|2022-03-11 08:57:20|210437.3|210287.3|210445|210295|210449.2|210299.2|210432.8|210282.8|31
1646989050000|2022-03-11 08:57:30|210444|210294|210417.8|210267.8|210444|210294|210408.8|210258.8|30
1646989060000|2022-03-11 08:57:40|210416.3|210266.3|210421.4|210271.4|210421.4|210271.4|210416.3|210266.3|31
1646989070000|2022-03-11 08:57:50|210421.5|210271.5|210452.6|210302.6|210452.6|210302.6|210420.5|210270.5|31
1646989080000|2022-03-11 08:58:00|210452.8|210302.8|210424.8|210274.8|210452.8|210302.8|210424.8|210274.8|24
1646989090000|2022-03-11 08:58:10|210425.3|210275.3|210430.5|210280.5|210432.3|210282.3|210421.8|210271.8|29
1646989100000|2022-03-11 08:58:20|210430|210280|210428.4|210278.4|210433|210283|210423.2|210273.2|29
1646989110000|2022-03-11 08:58:30|210425.5|210275.5|210427.6|210277.6|210432.4|210282.4|210425.3|210275.3|21
1646989120000|2022-03-11 08:58:40|210428.1|210278.1|210427.3|210277.3|210429.1|210279.1|210427.3|210277.3|11
1646989130000|2022-03-11 08:58:50|210427|210277|210438.9|210288.9|210441|210291|210424.8|210274.8|29
1646989140000|2022-03-11 08:59:00|210444.1|210294.1|210450.5|210300.5|210463.9|210313.9|210439|210289|36
1646989150000|2022-03-11 08:59:10|210450.7|210300.7|210451.7|210301.7|210452.7|210302.7|210450.1|210300.1|21
1646989160000|2022-03-11 08:59:20|210451.9|210301.9|210426.7|210276.7|210451.9|210301.9|210425.9|210275.9|27
1646989170000|2022-03-11 08:59:30|210426.8|210276.8|210427.7|210277.7|210431.2|210281.2|210424.4|210274.4|24
1646989180000|2022-03-11 08:59:40|210427.4|210277.4|210428.6|210278.6|210429.6|210279.6|210424.8|210274.8|22
1646989190000|2022-03-11 08:59:50|210429.3|210279.3|210429.2|210279.2|210430.2|210280.2|210423.2|210273.2|26
1646989200000|2022-03-11 09:00:00|210426.1|210276.1|210424.1|210274.1|210434.8|210284.8|210413.4|210263.4|29
1646989210000|2022-03-11 09:00:10|210426.4|210276.4|210425|210275|210427.3|210277.3|210421.9|210271.9|12
1646989220000|2022-03-11 09:00:20|210425.1|210275.1|210423.1|210273.1|210426.8|210276.8|210420.7|210270.7|18
1646989230000|2022-03-11 09:00:30|210423.8|210273.8|210423.9|210273.9|210426|210276|210422.9|210272.9|16
1646989240000|2022-03-11 09:00:40|210424.7|210274.7|210421.1|210271.1|210427.9|210277.9|210416.1|210266.1|20
1646989250000|2022-03-11 09:00:50|210420.7|210270.7|210427|210277|210428.2|210278.2|210418.9|210268.9|25
1646989260000|2022-03-11 09:01:00|210426.2|210276.2|210411.8|210261.8|210431.9|210281.9|210411.5|210261.5|32
1646989270000|2022-03-11 09:01:10|210411.2|210261.2|210414.1|210264.1|210415.7|210265.7|210411.2|210261.2|29
1646989280000|2022-03-11 09:01:20|210413|210263|210413.4|210263.4|210416.2|210266.2|210412.4|210262.4|21
1646989290000|2022-03-11 09:01:30|210413.2|210263.2|210412.5|210262.5|210413.2|210263.2|210410.1|210260.1|24
1646989300000|2022-03-11 09:01:40|210411.8|210261.8|210414.1|210264.1|210417.3|210267.3|210409.5|210259.5|26
1646989310000|2022-03-11 09:01:50|210413.2|210263.2|210410.7|210260.7|210417.1|210267.1|210410.7|210260.7|29
1646989320000|2022-03-11 09:02:00|210412.6|210262.6|210398.4|210248.4|210416.7|210266.7|210394.5|210244.5|36
1646989330000|2022-03-11 09:02:10|210397|210247|210398.9|210248.9|210401.3|210251.3|210394.2|210244.2|27
1646989340000|2022-03-11 09:02:20|210399|210249|210386.7|210236.7|210404.4|210254.4|210386.7|210236.7|26
1646989350000|2022-03-11 09:02:30|210386.6|210236.6|210337.8|210187.8|210387.6|210237.6|210333.4|210183.4|35
1646989360000|2022-03-11 09:02:40|210342.7|210192.7|210357.7|210207.7|210365.6|210215.6|210342.7|210192.7|30
1646989370000|2022-03-11 09:02:50|210359.7|210209.7|210361|210211|210367.5|210217.5|210354.7|210204.7|29
1646989380000|2022-03-11 09:03:00|210361.5|210211.5|210361.1|210211.1|210363.3|210213.3|210330.3|210180.3|37
1646989390000|2022-03-11 09:03:10|210360.4|210210.4|210363.9|210213.9|210367.1|210217.1|210360.4|210210.4|24
1646989400000|2022-03-11 09:03:20|210363.6|210213.6|210355.3|210205.3|210393.4|210243.4|210353.3|210203.3|28
1646989410000|2022-03-11 09:03:30|210351.8|210201.8|210356.3|210206.3|210365.8|210215.8|210351.8|210201.8|30
1646989420000|2022-03-11 09:03:40|210356.4|210206.4|210364|210214|210364|210214|210352.9|210202.9|25
1646989430000|2022-03-11 09:03:50|210360.4|210210.4|210404.5|210254.5|210407.3|210257.3|210360.4|210210.4|28
1646989440000|2022-03-11 09:04:00|210404.9|210254.9|210397.9|210247.9|210404.9|210254.9|210388.8|210238.8|31
1646989450000|2022-03-11 09:04:10|210396.8|210246.8|210404.7|210254.7|210409.2|210259.2|210384.6|210234.6|28
1646989460000|2022-03-11 09:04:20|210404.4|210254.4|210407.2|210257.2|210407.7|210257.7|210401.8|210251.8|33
1646989470000|2022-03-11 09:04:30|210406.8|210256.8|210430.2|210280.2|210451.4|210301.4|210406.8|210256.8|31
1646989480000|2022-03-11 09:04:40|210431.3|210281.3|210420.3|210270.3|210432.4|210282.4|210409.6|210259.6|27
1646989490000|2022-03-11 09:04:50|210408.6|210258.6|210384.6|210234.6|210410.7|210260.7|210384.6|210234.6|30
1646989500000|2022-03-11 09:05:00|210384.7|210234.7|210379.9|210229.9|210387.7|210237.7|210372.5|210222.5|28
1646989510000|2022-03-11 09:05:10|210378.8|210228.8|210374.5|210224.5|210378.8|210228.8|210372|210222|29
1646989520000|2022-03-11 09:05:20|210373.8|210223.8|210379|210229|210379.1|210229.1|210373.2|210223.2|33
1646989530000|2022-03-11 09:05:30|210379.1|210229.1|210376.2|210226.2|210379.5|210229.5|210373.4|210223.4|31
1646989540000|2022-03-11 09:05:40|210374.9|210224.9|210376.7|210226.7|210377.9|210227.9|210373.2|210223.2|33
1646989550000|2022-03-11 09:05:50|210376.8|210226.8|210367|210217|210378.1|210228.1|210367|210217|24
1646989560000|2022-03-11 09:06:00|210367.7|210217.7|210353.4|210203.4|210380.8|210230.8|210353.4|210203.4|32
1646989570000|2022-03-11 09:06:10|210354.2|210204.2|210351.3|210201.3|210354.2|210204.2|210350.2|210200.2|26
1646989580000|2022-03-11 09:06:20|210350.9|210200.9|210364.3|210214.3|210373.5|210223.5|210350.9|210200.9|27
1646989590000|2022-03-11 09:06:30|210366.2|210216.2|210352.2|210202.2|210369.2|210219.2|210352.2|210202.2|21
1646989600000|2022-03-11 09:06:40|210352.8|210202.8|210319.9|210169.9|210352.8|210202.8|210319.9|210169.9|29
1646989610000|2022-03-11 09:06:50|210320.2|210170.2|210293.2|210143.2|210320.4|210170.4|210288.9|210138.9|26
1646989620000|2022-03-11 09:07:00|210292.5|210142.5|210305.1|210155.1|210311.9|210161.9|210292.5|210142.5|30
1646989630000|2022-03-11 09:07:10|210305.5|210155.5|210297.5|210147.5|210311.2|210161.2|210297.5|210147.5|27
1646989640000|2022-03-11 09:07:20|210297.3|210147.3|210307.9|210157.9|210307.9|210157.9|210295.4|210145.4|21
1646989650000|2022-03-11 09:07:30|210307.1|210157.1|210300|210150|210309.8|210159.8|210299.1|210149.1|19
1646989660000|2022-03-11 09:07:40|210299.9|210149.9|210302.9|210152.9|210303.1|210153.1|210299.9|210149.9|18
1646989670000|2022-03-11 09:07:50|210303.2|210153.2|210303.3|210153.3|210310.5|210160.5|210303.2|210153.2|23
1646989680000|2022-03-11 09:08:00|210302.4|210152.4|210270.7|210120.7|210303.8|210153.8|210262.7|210112.7|26
1646989690000|2022-03-11 09:08:10|210270.8|210120.8|210259.6|210109.6|210270.8|210120.8|210257|210107|28
1646989700000|2022-03-11 09:08:20|210258.4|210108.4|210256|210106|210260|210110|210255.9|210105.9|19
1646989710000|2022-03-11 09:08:30|210255.8|210105.8|210295.3|210145.3|210298|210148|210255.8|210105.8|28
1646989720000|2022-03-11 09:08:40|210294.2|210144.2|210301.8|210151.8|210301.8|210151.8|210294.2|210144.2|26
1646989730000|2022-03-11 09:08:50|210303.2|210153.2|210302.4|210152.4|210303.5|210153.5|210300.6|210150.6|23
1646989740000|2022-03-11 09:09:00|210302.3|210152.3|210302.3|210152.3|210302.3|210152.3|210297|210147|26
1646989750000|2022-03-11 09:09:10|210302.8|210152.8|210297.5|210147.5|210304.1|210154.1|210297.5|210147.5|18
1646989760000|2022-03-11 09:09:20|210297.9|210147.9|210296.1|210146.1|210298.9|210148.9|210295.2|210145.2|19
1646989770000|2022-03-11 09:09:30|210295.7|210145.7|210296.3|210146.3|210302.6|210152.6|210295.7|210145.7|23
1646989780000|2022-03-11 09:09:40|210299.1|210149.1|210340.2|210190.2|210340.5|210190.5|210295.9|210145.9|28
1646989790000|2022-03-11 09:09:50|210339.6|210189.6|210341|210191|210344.4|210194.4|210338.4|210188.4|24
1646989800000|2022-03-11 09:10:00|210340.6|210190.6|210341.7|210191.7|210342.2|210192.2|210339.7|210189.7|23
1646989810000|2022-03-11 09:10:10|210342|210192|210341.3|210191.3|210346.8|210196.8|210339.5|210189.5|22
1646989820000|2022-03-11 09:10:20|210340.2|210190.2|210343.5|210193.5|210345.6|210195.6|210340.2|210190.2|18
1646989830000|2022-03-11 09:10:30|210343.7|210193.7|210321.4|210171.4|210343.7|210193.7|210316.8|210166.8|24
1646989840000|2022-03-11 09:10:40|210321.5|210171.5|210316.9|210166.9|210321.5|210171.5|210315.8|210165.8|19
1646989850000|2022-03-11 09:10:50|210317|210167|210316.1|210166.1|210317.8|210167.8|210315.9|210165.9|17
1646989860000|2022-03-11 09:11:00|210316.8|210166.8|210304|210154|210316.8|210166.8|210281.5|210131.5|28
1646989870000|2022-03-11 09:11:10|210306.9|210156.9|210324.6|210174.6|210324.6|210174.6|210306.9|210156.9|24
1646989880000|2022-03-11 09:11:20|210324.7|210174.7|210344.3|210194.3|210350.7|210200.7|210324.7|210174.7|28
1646989890000|2022-03-11 09:11:30|210344.6|210194.6|210363.1|210213.1|210365.9|210215.9|210342.1|210192.1|26
1646989900000|2022-03-11 09:11:40|210363.5|210213.5|210365.8|210215.8|210389.6|210239.6|210362.7|210212.7|33
1646989910000|2022-03-11 09:11:50|210365.7|210215.7|210363.7|210213.7|210372.7|210222.7|210363.1|210213.1|28
1646989920000|2022-03-11 09:12:00|210363.5|210213.5|210357|210207|210364.5|210214.5|210354.9|210204.9|22
1646989930000|2022-03-11 09:12:10|210358.1|210208.1|210357.4|210207.4|210362|210212|210353.8|210203.8|22
1646989940000|2022-03-11 09:12:20|210357.5|210207.5|210360.7|210210.7|210362.3|210212.3|210354.4|210204.4|20
1646989950000|2022-03-11 09:12:30|210362.5|210212.5|210361.3|210211.3|210364.1|210214.1|210361|210211|7
1646989960000|2022-03-11 09:12:40|210361.8|210211.8|210362.9|210212.9|210363.1|210213.1|210360.3|210210.3|15
1646989970000|2022-03-11 09:12:50|210363.3|210213.3|210351.9|210201.9|210363.3|210213.3|210351|210201|23
1646989980000|2022-03-11 09:13:00|210350.5|210200.5|210289|210139|210351|210201|210284.3|210134.3|31
1646989990000|2022-03-11 09:13:10|210288.6|210138.6|210287.6|210137.6|210290.7|210140.7|210287.2|210137.2|29
1646990000000|2022-03-11 09:13:20|210278.7|210128.7|210259.6|210109.6|210278.7|210128.7|210257.1|210107.1|25
1646990010000|2022-03-11 09:13:30|210259.4|210109.4|210260.8|210110.8|210261.2|210111.2|210258.7|210108.7|16
1646990020000|2022-03-11 09:13:40|210261.2|210111.2|210254.6|210104.6|210261.2|210111.2|210249.3|210099.3|18
1646990030000|2022-03-11 09:13:50|210254.3|210104.3|210254.8|210104.8|210255.7|210105.7|210254|210104|20
1646990040000|2022-03-11 09:14:00|210256.5|210106.5|210213.6|210063.6|210259.7|210109.7|210213.1|210063.1|30
1646990050000|2022-03-11 09:14:10|210214.2|210064.2|210209|210059|210217.8|210067.8|210202.9|210052.9|32
1646990060000|2022-03-11 09:14:20|210208.5|210058.5|210204.8|210054.8|210210.9|210060.9|210204.1|210054.1|30
1646990070000|2022-03-11 09:14:30|210205.1|210055.1|210206.3|210056.3|210213.4|210063.4|210204|210054|27
1646990080000|2022-03-11 09:14:40|210205.3|210055.3|210204.6|210054.6|210207.1|210057.1|210204.1|210054.1|22
1646990090000|2022-03-11 09:14:50|210204.5|210054.5|210200.6|210050.6|210204.5|210054.5|210199.9|210049.9|22
1646990100000|2022-03-11 09:15:00|210200.1|210050.1|210192.6|210042.6|210207.3|210057.3|210191.3|210041.3|22
1646990110000|2022-03-11 09:15:10|210194.6|210044.6|210194.3|210044.3|210196.7|210046.7|210192.8|210042.8|17
1646990120000|2022-03-11 09:15:20|210193.3|210043.3|210216.6|210066.6|210218.1|210068.1|210193.3|210043.3|29
1646990130000|2022-03-11 09:15:30|210216.8|210066.8|210214.2|210064.2|210219.4|210069.4|210212.6|210062.6|26
1646990140000|2022-03-11 09:15:40|210212.8|210062.8|210213.5|210063.5|210215.9|210065.9|210211.8|210061.8|24
1646990150000|2022-03-11 09:15:50|210213.7|210063.7|210222.8|210072.8|210222.8|210072.8|210210.7|210060.7|32
1646990160000|2022-03-11 09:16:00|210220.5|210070.5|210219.5|210069.5|210223.3|210073.3|210218.4|210068.4|26
1646990170000|2022-03-11 09:16:10|210219.6|210069.6|210218|210068|210220.4|210070.4|210217.5|210067.5|25
1646990180000|2022-03-11 09:16:20|210217.8|210067.8|210216|210066|210218.9|210068.9|210215.6|210065.6|14
1646990190000|2022-03-11 09:16:30|210217.6|210067.6|210231.4|210081.4|210232|210082|210214.3|210064.3|22
1646990200000|2022-03-11 09:16:40|210232.1|210082.1|210219.9|210069.9|210236.3|210086.3|210218.8|210068.8|31
1646990210000|2022-03-11 09:16:50|210220.1|210070.1|210238.1|210088.1|210239.4|210089.4|210220.1|210070.1|25
1646990220000|2022-03-11 09:17:00|210239.7|210089.7|210242.6|210092.6|210245.2|210095.2|210232.1|210082.1|24
1646990230000|2022-03-11 09:17:10|210242.8|210092.8|210256.1|210106.1|210261.5|210111.5|210241.7|210091.7|26
1646990240000|2022-03-11 09:17:20|210257.7|210107.7|210253.4|210103.4|210258.2|210108.2|210251.9|210101.9|21
1646990250000|2022-03-11 09:17:30|210253.6|210103.6|210270.6|210120.6|210275.8|210125.8|210253.3|210103.3|30
1646990260000|2022-03-11 09:17:40|210268.7|210118.7|210261.6|210111.6|210277.8|210127.8|210259.5|210109.5|28
1646990270000|2022-03-11 09:17:50|210260.8|210110.8|210256.2|210106.2|210261.7|210111.7|210256.2|210106.2|19
1646990280000|2022-03-11 09:18:00|210256.3|210106.3|210223.4|210073.4|210261.7|210111.7|210223.4|210073.4|25
1646990290000|2022-03-11 09:18:10|210220.7|210070.7|210212.9|210062.9|210227.2|210077.2|210209.4|210059.4|28
1646990300000|2022-03-11 09:18:20|210215.2|210065.2|210211.2|210061.2|210215.2|210065.2|210210.4|210060.4|29
1646990310000|2022-03-11 09:18:30|210211.6|210061.6|210216.6|210066.6|210220|210070|210211.6|210061.6|26
1646990320000|2022-03-11 09:18:40|210217.5|210067.5|210192.7|210042.7|210217.5|210067.5|210190.2|210040.2|24
1646990330000|2022-03-11 09:18:50|210193.3|210043.3|210191.3|210041.3|210198.2|210048.2|210187.9|210037.9|22
1646990340000|2022-03-11 09:19:00|210191.8|210041.8|210211.7|210061.7|210211.8|210061.8|210191.8|210041.8|23
1646990350000|2022-03-11 09:19:10|210210.9|210060.9|210208.6|210058.6|210212.1|210062.1|210197.9|210047.9|22
1646990360000|2022-03-11 09:19:20|210208.1|210058.1|210209.2|210059.2|210209.2|210059.2|210196.6|210046.6|18
1646990370000|2022-03-11 09:19:30|210210.2|210060.2|210207.7|210057.7|210210.6|210060.6|210207.3|210057.3|27
1646990380000|2022-03-11 09:19:40|210208|210058|210204.2|210054.2|210209.2|210059.2|210192.8|210042.8|23
1646990390000|2022-03-11 09:19:50|210204.3|210054.3|210199.9|210049.9|210204.3|210054.3|210192.9|210042.9|36
1646990400000|2022-03-11 09:20:00|210202.9|210052.9|210193.4|210043.4|210208.7|210058.7|210193.4|210043.4|24
1646990410000|2022-03-11 09:20:10|210194.2|210044.2|210192.2|210042.2|210213|210063|210191.3|210041.3|31
1646990420000|2022-03-11 09:20:20|210193.5|210043.5|210193|210043|210197.8|210047.8|210191.9|210041.9|15
1646990430000|2022-03-11 09:20:30|210194.2|210044.2|210194.7|210044.7|210209.6|210059.6|210190.9|210040.9|27
1646990440000|2022-03-11 09:20:40|210192|210042|210189|210039|210196.3|210046.3|210187.7|210037.7|24
1646990450000|2022-03-11 09:20:50|210188.9|210038.9|210190.7|210040.7|210190.7|210040.7|210187.5|210037.5|17
1646990460000|2022-03-11 09:21:00|210189.6|210039.6|210203.7|210053.7|210211.1|210061.1|210189.6|210039.6|28
1646990470000|2022-03-11 09:21:10|210207.3|210057.3|210189.7|210039.7|210207.3|210057.3|210186.7|210036.7|21
1646990480000|2022-03-11 09:21:20|210185|210035|210083.5|209933.5|210185.9|210035.9|210081.3|209931.3|36
1646990490000|2022-03-11 09:21:30|210084|209934|210102.7|209952.7|210109.9|209959.9|210084|209934|29
1646990500000|2022-03-11 09:21:40|210100.7|209950.7|210088|209938|210102.7|209952.7|210078.8|209928.8|32
1646990510000|2022-03-11 09:21:50|210083.6|209933.6|210104.4|209954.4|210121.1|209971.1|210083.6|209933.6|27
1646990520000|2022-03-11 09:22:00|210105.4|209955.4|210119.6|209969.6|210127.1|209977.1|210100.5|209950.5|22
1646990530000|2022-03-11 09:22:10|210118.1|209968.1|210069.9|209919.9|210121.9|209971.9|210069.1|209919.1|24
1646990540000|2022-03-11 09:22:20|210074.4|209924.4|210080|209930|210082.8|209932.8|210074.4|209924.4|22
1646990550000|2022-03-11 09:22:30|210082.2|209932.2|210091.7|209941.7|210091.7|209941.7|210074.3|209924.3|21
1646990560000|2022-03-11 09:22:40|210090.4|209940.4|210108.9|209958.9|210109.2|209959.2|210086.5|209936.5|23
1646990570000|2022-03-11 09:22:50|210107.7|209957.7|210108.9|209958.9|210111.3|209961.3|210106.7|209956.7|27
1646990580000|2022-03-11 09:23:00|210109.3|209959.3|210102.3|209952.3|210110.6|209960.6|210099.1|209949.1|25
1646990590000|2022-03-11 09:23:10|210102.1|209952.1|210123.3|209973.3|210123.3|209973.3|210097.5|209947.5|19
1646990600000|2022-03-11 09:23:20|210119.7|209969.7|210120.2|209970.2|210123.8|209973.8|210114.9|209964.9|18
1646990610000|2022-03-11 09:23:30|210120.5|209970.5|210101.5|209951.5|210121.5|209971.5|210084.3|209934.3|35
1646990620000|2022-03-11 09:23:40|210102.5|209952.5|210079.5|209929.5|210117.5|209967.5|210079.5|209929.5|31
1646990630000|2022-03-11 09:23:50|210079.1|209929.1|210063.2|209913.2|210084.3|209934.3|210061.8|209911.8|27
1646990640000|2022-03-11 09:24:00|210065.2|209915.2|210084.6|209934.6|210085.5|209935.5|210065.2|209915.2|24
1646990650000|2022-03-11 09:24:10|210084.8|209934.8|210117.9|209967.9|210122.3|209972.3|210080.6|209930.6|24
1646990660000|2022-03-11 09:24:20|210118|209968|210107.4|209957.4|210118.9|209968.9|210099.4|209949.4|20
1646990670000|2022-03-11 09:24:30|210107.1|209957.1|210082.8|209932.8|210107.1|209957.1|210081.7|209931.7|34
1646990680000|2022-03-11 09:24:40|210082.9|209932.9|210096.7|209946.7|210101.8|209951.8|210081.2|209931.2|32
1646990690000|2022-03-11 09:24:50|210097.1|209947.1|210118.2|209968.2|210119.8|209969.8|210090.3|209940.3|23
1646990700000|2022-03-11 09:25:00|210118|209968|210088.6|209938.6|210120.3|209970.3|210082|209932|27
1646990710000|2022-03-11 09:25:10|210089.7|209939.7|210033.4|209883.4|210089.7|209939.7|210027.8|209877.8|30
1646990720000|2022-03-11 09:25:20|210033.7|209883.7|210032.3|209882.3|210035.1|209885.1|210031.8|209881.8|18
1646990730000|2022-03-11 09:25:30|210031.5|209881.5|210010.6|209860.6|210037.9|209887.9|210009.4|209859.4|26
1646990740000|2022-03-11 09:25:40|210010.3|209860.3|210023.8|209873.8|210023.8|209873.8|210009.9|209859.9|31
1646990750000|2022-03-11 09:25:50|210021.7|209871.7|210031.8|209881.8|210037.4|209887.4|210021.7|209871.7|28
1646990760000|2022-03-11 09:26:00|210032.7|209882.7|210031.4|209881.4|210035.7|209885.7|210028.8|209878.8|22
1646990770000|2022-03-11 09:26:10|210030.7|209880.7|210055.5|209905.5|210055.7|209905.7|210028|209878|27
1646990780000|2022-03-11 09:26:20|210055.3|209905.3|210035.9|209885.9|210056.9|209906.9|210027.4|209877.4|27
1646990790000|2022-03-11 09:26:30|210026.2|209876.2|210034.3|209884.3|210039.7|209889.7|210011.1|209861.1|25
1646990800000|2022-03-11 09:26:40|210035.1|209885.1|210035.9|209885.9|210036.2|209886.2|210027.4|209877.4|21
1646990810000|2022-03-11 09:26:50|210036.2|209886.2|210035.9|209885.9|210038.1|209888.1|210003|209853|26
1646990820000|2022-03-11 09:27:00|210036.9|209886.9|210031.7|209881.7|210037.5|209887.5|210025.7|209875.7|25
1646990830000|2022-03-11 09:27:10|210031.2|209881.2|210031.4|209881.4|210042.8|209892.8|210030.8|209880.8|28
1646990840000|2022-03-11 09:27:20|210030.4|209880.4|210051.1|209901.1|210051.1|209901.1|210027.3|209877.3|27
1646990850000|2022-03-11 09:27:30|210055.5|209905.5|210047.9|209897.9|210062.4|209912.4|210047.9|209897.9|29
1646990860000|2022-03-11 09:27:40|210048.7|209898.7|210058.7|209908.7|210061.9|209911.9|210044.6|209894.6|25
1646990870000|2022-03-11 09:27:50|210058.8|209908.8|210069.5|209919.5|210077|209927|210057.8|209907.8|29
1646990880000|2022-03-11 09:28:00|210072.6|209922.6|210103.5|209953.5|210105.3|209955.3|210072.1|209922.1|25
1646990890000|2022-03-11 09:28:10|210102.9|209952.9|210106.2|209956.2|210126.1|209976.1|210101.4|209951.4|34
1646990900000|2022-03-11 09:28:20|210107.3|209957.3|210103.9|209953.9|210123.1|209973.1|210101.3|209951.3|27
1646990910000|2022-03-11 09:28:30|210102.5|209952.5|210105.2|209955.2|210106.6|209956.6|210102.5|209952.5|27
1646990920000|2022-03-11 09:28:40|210105.5|209955.5|210149|209999|210149.2|209999.2|210105.1|209955.1|24
1646990930000|2022-03-11 09:28:50|210146.4|209996.4|210136|209986|210147.4|209997.4|210134|209984|19
1646990940000|2022-03-11 09:29:00|210137|209987|210114.6|209964.6|210137.1|209987.1|210111.1|209961.1|23
1646990950000|2022-03-11 09:29:10|210114|209964|210142.6|209992.6|210142.6|209992.6|210111.4|209961.4|27
1646990960000|2022-03-11 09:29:20|210145.2|209995.2|210150.9|210000.9|210154.5|210004.5|210144.5|209994.5|27
1646990970000|2022-03-11 09:29:30|210151.8|210001.8|210150.8|210000.8|210153.4|210003.4|210149.9|209999.9|24
1646990980000|2022-03-11 09:29:40|210152.8|210002.8|210169.3|210019.3|210169.3|210019.3|210150.8|210000.8|24
1646990990000|2022-03-11 09:29:50|210173.7|210023.7|210186.1|210036.1|210194.6|210044.6|210173.7|210023.7|34
1646991000000|2022-03-11 09:30:00|210185|210035|210187.6|210037.6|210213.5|210063.5|210183.3|210033.3|29
1646991010000|2022-03-11 09:30:10|210187.1|210037.1|210194.2|210044.2|210211.5|210061.5|210187.1|210037.1|28
1646991020000|2022-03-11 09:30:20|210194|210044|210198.7|210048.7|210211.8|210061.8|210191.9|210041.9|34
1646991030000|2022-03-11 09:30:30|210197.8|210047.8|210197.7|210047.7|210201.8|210051.8|210196|210046|31
1646991040000|2022-03-11 09:30:40|210197.8|210047.8|210195.6|210045.6|210201.3|210051.3|210195.6|210045.6|24
1646991050000|2022-03-11 09:30:50|210197|210047|210193|210043|210197|210047|210192.3|210042.3|28
1646991060000|2022-03-11 09:31:00|210193.9|210043.9|210211.8|210061.8|210215.4|210065.4|210193.9|210043.9|27
1646991070000|2022-03-11 09:31:10|210212.1|210062.1|210239.7|210089.7|210239.7|210089.7|210212.1|210062.1|30
1646991080000|2022-03-11 09:31:20|210238|210088|210246.2|210096.2|210249.5|210099.5|210236.7|210086.7|18
1646991090000|2022-03-11 09:31:30|210246.9|210096.9|210245.4|210095.4|210255.3|210105.3|210240.7|210090.7|29
1646991100000|2022-03-11 09:31:40|210247.4|210097.4|210258|210108|210258|210108|210241.1|210091.1|26
1646991110000|2022-03-11 09:31:50|210256.9|210106.9|210262.1|210112.1|210262.1|210112.1|210256.4|210106.4|25
1646991120000|2022-03-11 09:32:00|210260.9|210110.9|210259|210109|210261.6|210111.6|210258.8|210108.8|18
1646991130000|2022-03-11 09:32:10|210259.1|210109.1|210253.5|210103.5|210259.4|210109.4|210249.6|210099.6|21
1646991140000|2022-03-11 09:32:20|210253.6|210103.6|210240.8|210090.8|210253.6|210103.6|210239.9|210089.9|23
1646991150000|2022-03-11 09:32:30|210240.7|210090.7|210252.3|210102.3|210255.4|210105.4|210240.1|210090.1|24
1646991160000|2022-03-11 09:32:40|210253.3|210103.3|210256.3|210106.3|210259.9|210109.9|210253.3|210103.3|31
1646991170000|2022-03-11 09:32:50|210254.6|210104.6|210256.9|210106.9|210257.2|210107.2|210253.9|210103.9|22
1646991180000|2022-03-11 09:33:00|210262.8|210112.8|210273.9|210123.9|210277.9|210127.9|210261.5|210111.5|26
1646991190000|2022-03-11 09:33:10|210277.6|210127.6|210338.1|210188.1|210338.1|210188.1|210276.6|210126.6|32
1646991200000|2022-03-11 09:33:20|210339|210189|210354.7|210204.7|210356.1|210206.1|210337.8|210187.8|35
1646991210000|2022-03-11 09:33:30|210355.1|210205.1|210356.3|210206.3|210356.7|210206.7|210348|210198|32
1646991220000|2022-03-11 09:33:40|210355.2|210205.2|210314.5|210164.5|210357.7|210207.7|210312|210162|24
1646991230000|2022-03-11 09:33:50|210314.6|210164.6|210311|210161|210316|210166|210309.4|210159.4|29
1646991240000|2022-03-11 09:34:00|210311.3|210161.3|210302.1|210152.1|210315.4|210165.4|210300.2|210150.2|25
1646991250000|2022-03-11 09:34:10|210301.9|210151.9|210320.4|210170.4|210320.4|210170.4|210299.1|210149.1|34
1646991260000|2022-03-11 09:34:20|210320.6|210170.6|210322.6|210172.6|210322.6|210172.6|210315.2|210165.2|25
1646991270000|2022-03-11 09:34:30|210322.3|210172.3|210320.9|210170.9|210324.5|210174.5|210317.4|210167.4|31
1646991280000|2022-03-11 09:34:40|210321.4|210171.4|210309.3|210159.3|210324.1|210174.1|210308.2|210158.2|29
1646991290000|2022-03-11 09:34:50|210312.7|210162.7|210306.1|210156.1|210312.7|210162.7|210305.4|210155.4|29
1646991300000|2022-03-11 09:35:00|210304.9|210154.9|210302.1|210152.1|210307.5|210157.5|210300.9|210150.9|23
1646991310000|2022-03-11 09:35:10|210302.9|210152.9|210301.2|210151.2|210305.2|210155.2|210300|210150|23
1646991320000|2022-03-11 09:35:20|210302|210152|210305.6|210155.6|210307.5|210157.5|210301.1|210151.1|24
1646991330000|2022-03-11 09:35:30|210303.4|210153.4|210309.7|210159.7|210313.7|210163.7|210302.6|210152.6|29
1646991340000|2022-03-11 09:35:40|210311.9|210161.9|210317.3|210167.3|210323.1|210173.1|210311.9|210161.9|31
1646991350000|2022-03-11 09:35:50|210313.6|210163.6|210247.8|210097.8|210313.6|210163.6|210246.7|210096.7|30
1646991360000|2022-03-11 09:36:00|210248.9|210098.9|210244.2|210094.2|210249.3|210099.3|210244.2|210094.2|23
1646991370000|2022-03-11 09:36:10|210245|210095|210246.5|210096.5|210252.5|210102.5|210232.3|210082.3|23
1646991380000|2022-03-11 09:36:20|210245.6|210095.6|210245.6|210095.6|210255.8|210105.8|210245.6|210095.6|28
1646991390000|2022-03-11 09:36:30|210245.9|210095.9|210250.4|210100.4|210250.8|210100.8|210245.6|210095.6|22
1646991400000|2022-03-11 09:36:40|210250.8|210100.8|210246.1|210096.1|210253.4|210103.4|210242.2|210092.2|24
1646991410000|2022-03-11 09:36:50|210245.7|210095.7|210254.2|210104.2|210254.2|210104.2|210244.3|210094.3|18
1646991420000|2022-03-11 09:37:00|210254|210104|210247.1|210097.1|210254|210104|210239.3|210089.3|22
1646991430000|2022-03-11 09:37:10|210247.8|210097.8|210247.9|210097.9|210252.1|210102.1|210242.8|210092.8|21
1646991440000|2022-03-11 09:37:20|210249.1|210099.1|210247.6|210097.6|210249.1|210099.1|210246.7|210096.7|11
1646991450000|2022-03-11 09:37:30|210248.3|210098.3|210246.5|210096.5|210251.1|210101.1|210234.4|210084.4|23
1646991460000|2022-03-11 09:37:40|210247.8|210097.8|210217.2|210067.2|210249.8|210099.8|210217.2|210067.2|29
1646991470000|2022-03-11 09:37:50|210217.5|210067.5|210220.9|210070.9|210222.8|210072.8|210210|210060|38
1646991480000|2022-03-11 09:38:00|210221.9|210071.9|210224.7|210074.7|210226.7|210076.7|210216.6|210066.6|28
1646991490000|2022-03-11 09:38:10|210226.3|210076.3|210232.1|210082.1|210245.9|210095.9|210225.1|210075.1|30
1646991500000|2022-03-11 09:38:20|210229.7|210079.7|210228.3|210078.3|210233.3|210083.3|210227.9|210077.9|26
1646991510000|2022-03-11 09:38:30|210226.6|210076.6|210229.9|210079.9|210230.6|210080.6|210225.2|210075.2|34
1646991520000|2022-03-11 09:38:40|210230.9|210080.9|210227.5|210077.5|210231.9|210081.9|210217.7|210067.7|29
1646991530000|2022-03-11 09:38:50|210228.7|210078.7|210221.9|210071.9|210232.4|210082.4|210221.9|210071.9|19
1646991540000|2022-03-11 09:39:00|210221.7|210071.7|210229.4|210079.4|210229.8|210079.8|210221.4|210071.4|23
1646991550000|2022-03-11 09:39:10|210229.3|210079.3|210228.3|210078.3|210231.7|210081.7|210220.4|210070.4|28
1646991560000|2022-03-11 09:39:20|210228.6|210078.6|210226.6|210076.6|210230.4|210080.4|210226.6|210076.6|16
1646991570000|2022-03-11 09:39:30|210225|210075|210216.8|210066.8|210225|210075|210206.8|210056.8|31
1646991580000|2022-03-11 09:39:40|210217.1|210067.1|210217.1|210067.1|210219.7|210069.7|210212.4|210062.4|29
1646991590000|2022-03-11 09:39:50|210211|210061|210213.3|210063.3|210215.7|210065.7|210208.2|210058.2|18
1646991600000|2022-03-11 09:40:00|210211.5|210061.5|210184.9|210034.9|210211.5|210061.5|210180.5|210030.5|30
1646991610000|2022-03-11 09:40:10|210183.6|210033.6|210172.5|210022.5|210183.6|210033.6|210168.5|210018.5|16
1646991620000|2022-03-11 09:40:20|210172.3|210022.3|210185|210035|210192.4|210042.4|210172.3|210022.3|24
1646991630000|2022-03-11 09:40:30|210184.5|210034.5|210195.1|210045.1|210213.1|210063.1|210184.5|210034.5|34
1646991640000|2022-03-11 09:40:40|210195.8|210045.8|210193.1|210043.1|210197.1|210047.1|210192.3|210042.3|30
1646991650000|2022-03-11 09:40:50|210193.3|210043.3|210190.4|210040.4|210196.6|210046.6|210190.4|210040.4|24
1646991660000|2022-03-11 09:41:00|210189.5|210039.5|210176.7|210026.7|210195.5|210045.5|210174.3|210024.3|25
1646991670000|2022-03-11 09:41:10|210179|210029|210132.6|209982.6|210179|210029|210129.7|209979.7|28
1646991680000|2022-03-11 09:41:20|210133.2|209983.2|210134|209984|210134.4|209984.4|210117.9|209967.9|23
1646991690000|2022-03-11 09:41:30|210134.9|209984.9|210124.9|209974.9|210134.9|209984.9|210122.8|209972.8|22
1646991700000|2022-03-11 09:41:40|210130.3|209980.3|210112.8|209962.8|210130.3|209980.3|210097.8|209947.8|32
1646991710000|2022-03-11 09:41:50|210113.1|209963.1|210113|209963|210125.2|209975.2|210110.7|209960.7|31
1646991720000|2022-03-11 09:42:00|210110.9|209960.9|210099.4|209949.4|210112.1|209962.1|210090.3|209940.3|30
1646991730000|2022-03-11 09:42:10|210085.3|209935.3|210098.8|209948.8|210105.5|209955.5|210085.3|209935.3|32
1646991740000|2022-03-11 09:42:20|210098.5|209948.5|210099.1|209949.1|210099.6|209949.6|210093.9|209943.9|31
1646991750000|2022-03-11 09:42:30|210098.8|209948.8|210100.6|209950.6|210101|209951|210098.3|209948.3|23
1646991760000|2022-03-11 09:42:40|210100.7|209950.7|210101.2|209951.2|210101.2|209951.2|210100|209950|19
1646991770000|2022-03-11 09:42:50|210100.4|209950.4|210096.9|209946.9|210100.6|209950.6|210095.2|209945.2|29
1646991780000|2022-03-11 09:43:00|210096.7|209946.7|210103.5|209953.5|210107|209957|210096.4|209946.4|33
1646991790000|2022-03-11 09:43:10|210101.6|209951.6|210150.6|210000.6|210150.6|210000.6|210101.5|209951.5|27
1646991800000|2022-03-11 09:43:20|210149.7|209999.7|210139.5|209989.5|210150.2|210000.2|210135.8|209985.8|33
1646991810000|2022-03-11 09:43:30|210138.9|209988.9|210137|209987|210139.2|209989.2|210135.7|209985.7|26
1646991820000|2022-03-11 09:43:40|210136.6|209986.6|210138.3|209988.3|210138.8|209988.8|210136.6|209986.6|23
1646991830000|2022-03-11 09:43:50|210137.8|209987.8|210128.2|209978.2|210137.9|209987.9|210118.5|209968.5|25
1646991840000|2022-03-11 09:44:00|210135.2|209985.2|210145.4|209995.4|210145.9|209995.9|210128.3|209978.3|25
1646991850000|2022-03-11 09:44:10|210145.3|209995.3|210137.4|209987.4|210145.5|209995.5|210135.1|209985.1|24
1646991860000|2022-03-11 09:44:20|210137.7|209987.7|210141.6|209991.6|210143.1|209993.1|210136.7|209986.7|21
1646991870000|2022-03-11 09:44:30|210141.5|209991.5|210137.6|209987.6|210142|209992|210134.2|209984.2|22
1646991880000|2022-03-11 09:44:40|210153.9|210003.9|210141.2|209991.2|210153.9|210003.9|210138.8|209988.8|26
1646991890000|2022-03-11 09:44:50|210141.4|209991.4|210141.6|209991.6|210143.6|209993.6|210140.2|209990.2|16
1646991900000|2022-03-11 09:45:00|210141.5|209991.5|210144|209994|210144.3|209994.3|210133.3|209983.3|24
1646991910000|2022-03-11 09:45:10|210143.6|209993.6|210142.3|209992.3|210143.8|209993.8|210137.7|209987.7|33
1646991920000|2022-03-11 09:45:20|210138.9|209988.9|210185.6|210035.6|210189|210039|210138.9|209988.9|28
1646991930000|2022-03-11 09:45:30|210187.4|210037.4|210219.5|210069.5|210226.1|210076.1|210187.4|210037.4|35
1646991940000|2022-03-11 09:45:40|210214.8|210064.8|210190.6|210040.6|210218.1|210068.1|210184.6|210034.6|30
1646991950000|2022-03-11 09:45:50|210191|210041|210188.5|210038.5|210193.3|210043.3|210183.7|210033.7|26
1646991960000|2022-03-11 09:46:00|210188.4|210038.4|210141.7|209991.7|210189.1|210039.1|210140.1|209990.1|33
1646991970000|2022-03-11 09:46:10|210145.2|209995.2|210140.7|209990.7|210147.6|209997.6|210139.7|209989.7|23
1646991980000|2022-03-11 09:46:20|210141.7|209991.7|210143.9|209993.9|210149.7|209999.7|210141.7|209991.7|21
1646991990000|2022-03-11 09:46:30|210145.6|209995.6|210145.1|209995.1|210147.4|209997.4|210143.6|209993.6|23
1646992000000|2022-03-11 09:46:40|210145.5|209995.5|210142.6|209992.6|210147.4|209997.4|210141.2|209991.2|22
1646992010000|2022-03-11 09:46:50|210142.5|209992.5|210148.6|209998.6|210148.9|209998.9|210142.2|209992.2|24
1646992020000|2022-03-11 09:47:00|210146.7|209996.7|210146.4|209996.4|210149|209999|210145.9|209995.9|24
1646992030000|2022-03-11 09:47:10|210146.6|209996.6|210143.6|209993.6|210148.4|209998.4|210140.3|209990.3|23
1646992040000|2022-03-11 09:47:20|210143.4|209993.4|210138.2|209988.2|210147.5|209997.5|210130.7|209980.7|21
1646992050000|2022-03-11 09:47:30|210139.1|209989.1|210137.2|209987.2|210139.9|209989.9|210132.7|209982.7|25
1646992060000|2022-03-11 09:47:40|210139.3|209989.3|210136.2|209986.2|210139.3|209989.3|210130.2|209980.2|29
1646992070000|2022-03-11 09:47:50|210132.9|209982.9|210140.3|209990.3|210140.8|209990.8|210132.8|209982.8|29
1646992080000|2022-03-11 09:48:00|210140.5|209990.5|210138.8|209988.8|210141.4|209991.4|210134.8|209984.8|20
1646992090000|2022-03-11 09:48:10|210138.9|209988.9|210135.8|209985.8|210139.3|209989.3|210133.8|209983.8|22
1646992100000|2022-03-11 09:48:20|210135.9|209985.9|210121.8|209971.8|210136.6|209986.6|210118.7|209968.7|24
1646992110000|2022-03-11 09:48:30|210122.9|209972.9|210103.8|209953.8|210135.6|209985.6|210098|209948|33
1646992120000|2022-03-11 09:48:40|210102.9|209952.9|210106.8|209956.8|210135.7|209985.7|210102.9|209952.9|31
1646992130000|2022-03-11 09:48:50|210107.7|209957.7|210114|209964|210114.2|209964.2|210105.6|209955.6|27
1646992140000|2022-03-11 09:49:00|210114.1|209964.1|210109.1|209959.1|210114.1|209964.1|210105.2|209955.2|30
1646992150000|2022-03-11 09:49:10|210099.7|209949.7|210066.1|209916.1|210101.1|209951.1|210058|209908|25
1646992160000|2022-03-11 09:49:20|210067.7|209917.7|210062.2|209912.2|210068.8|209918.8|210057.4|209907.4|26
1646992170000|2022-03-11 09:49:30|210061.8|209911.8|210053.6|209903.6|210062.7|209912.7|210050.8|209900.8|23
1646992180000|2022-03-11 09:49:40|210053.4|209903.4|210020.3|209870.3|210053.5|209903.5|210013.8|209863.8|24
1646992190000|2022-03-11 09:49:50|210019.4|209869.4|210009.3|209859.3|210022|209872|210005.3|209855.3|29
1646992200000|2022-03-11 09:50:00|210009|209859|209975.9|209825.9|210009|209859|209947.3|209797.3|33
1646992210000|2022-03-11 09:50:10|209980.4|209830.4|209974.7|209824.7|209980.4|209830.4|209969.1|209819.1|34
1646992220000|2022-03-11 09:50:20|209975.5|209825.5|209978.7|209828.7|209979.4|209829.4|209973.1|209823.1|26
1646992230000|2022-03-11 09:50:30|209975|209825|209974.8|209824.8|209977.1|209827.1|209972.3|209822.3|19
1646992240000|2022-03-11 09:50:40|209974.5|209824.5|210008.4|209858.4|210008.9|209858.9|209966.8|209816.8|30
1646992250000|2022-03-11 09:50:50|210007.4|209857.4|210000.6|209850.6|210007.4|209857.4|209999.4|209849.4|23
1646992260000|2022-03-11 09:51:00|210002.5|209852.5|210002.9|209852.9|210007|209857|210001.5|209851.5|27
1646992270000|2022-03-11 09:51:10|210003.4|209853.4|210002.7|209852.7|210006.2|209856.2|209990.4|209840.4|28
1646992280000|2022-03-11 09:51:20|210002.4|209852.4|210000.8|209850.8|210004.1|209854.1|209995.5|209845.5|22
1646992290000|2022-03-11 09:51:30|210001.6|209851.6|210001.2|209851.2|210010.4|209860.4|210000.2|209850.2|30
1646992300000|2022-03-11 09:51:40|210002.1|209852.1|210002.5|209852.5|210009.2|209859.2|209995.9|209845.9|28
1646992310000|2022-03-11 09:51:50|210003.2|209853.2|210031.9|209881.9|210034.2|209884.2|210000.3|209850.3|31
1646992320000|2022-03-11 09:52:00|210031.6|209881.6|210034.5|209884.5|210034.5|209884.5|210029.7|209879.7|28
1646992330000|2022-03-11 09:52:10|210033.2|209883.2|210032.4|209882.4|210035.7|209885.7|210029.6|209879.6|22
1646992340000|2022-03-11 09:52:20|210032.5|209882.5|210033.6|209883.6|210034.4|209884.4|210026.8|209876.8|20
1646992350000|2022-03-11 09:52:30|210033.5|209883.5|209975.4|209825.4|210035.5|209902.5|209952.5|209825.4|34
1646992360000|2022-03-11 09:52:40|209973.3|209823.3|209972.4|209822.4|209973.6|209823.6|209967.9|209817.9|28
1646992370000|2022-03-11 09:52:50|209973.2|209823.2|209977.6|209827.6|209980.1|209830.1|209973.2|209823.2|27
1646992380000|2022-03-11 09:53:00|209977.8|209827.8|209979.1|209829.1|209979.7|209829.7|209976|209826|20
1646992390000|2022-03-11 09:53:10|209971.6|209821.6|209941.1|209791.1|209971.6|209821.6|209938.5|209788.5|28
1646992400000|2022-03-11 09:53:20|209941.5|209791.5|209947.3|209797.3|209949.4|209799.4|209938.7|209788.7|21
1646992410000|2022-03-11 09:53:30|209947.7|209797.7|209949.7|209799.7|209951.3|209801.3|209930.9|209780.9|29
1646992420000|2022-03-11 09:53:40|209949.4|209799.4|209940|209790|209949.4|209799.4|209936.5|209786.5|24
1646992430000|2022-03-11 09:53:50|209936.4|209786.4|209940.8|209790.8|209941|209791|209936.4|209786.4|16
1646992440000|2022-03-11 09:54:00|209940.7|209790.7|209941.8|209791.8|209942|209792|209940.7|209790.7|14
1646992450000|2022-03-11 09:54:10|209941.7|209791.7|209938.7|209788.7|209944.6|209794.6|209932.6|209782.6|28
1646992460000|2022-03-11 09:54:20|209936|209786|209941.4|209791.4|209942.4|209792.4|209936|209786|20
1646992470000|2022-03-11 09:54:30|209942|209792|209943.8|209793.8|209944.6|209794.6|209941.3|209791.3|19
1646992480000|2022-03-11 09:54:40|209943|209793|209941.3|209791.3|209943.3|209793.3|209941.3|209791.3|13
1646992490000|2022-03-11 09:54:50|209941.6|209791.6|209948|209798|209948|209798|209941.6|209791.6|24
1646992500000|2022-03-11 09:55:00|209948.5|209798.5|209946.5|209796.5|209949.1|209799.1|209940.9|209790.9|27
1646992510000|2022-03-11 09:55:10|209947|209797|209962.5|209812.5|209962.5|209812.5|209944|209794|17
1646992520000|2022-03-11 09:55:20|209962.3|209812.3|209962.8|209812.8|209963.3|209813.3|209959.8|209809.8|21
1646992530000|2022-03-11 09:55:30|209962.4|209812.4|209971|209821|209973.8|209823.8|209962.3|209812.3|15
1646992540000|2022-03-11 09:55:40|209971.9|209821.9|209971.9|209821.9|209973.2|209823.2|209969.9|209819.9|24
1646992550000|2022-03-11 09:55:50|209971.8|209821.8|209972.4|209822.4|209973|209823|209971.1|209821.1|15
1646992560000|2022-03-11 09:56:00|209972.8|209822.8|209969.4|209819.4|209972.8|209822.8|209969|209819|23
1646992570000|2022-03-11 09:56:10|209969.6|209819.6|209970.2|209820.2|209970.2|209820.2|209967.4|209817.4|12
1646992580000|2022-03-11 09:56:20|209970.4|209820.4|209970.8|209820.8|209972.2|209822.2|209970.4|209820.4|18
1646992590000|2022-03-11 09:56:30|209968.5|209818.5|209964.8|209814.8|209970.5|209820.5|209964.4|209814.4|23
1646992600000|2022-03-11 09:56:40|209965.4|209815.4|209957|209807|209966.5|209816.5|209951.3|209801.3|26
1646992610000|2022-03-11 09:56:50|209956.5|209806.5|209954.6|209804.6|209960.5|209810.5|209949.1|209799.1|30
1646992620000|2022-03-11 09:57:00|209956.6|209806.6|209953.1|209803.1|209960.4|209810.4|209952.5|209802.5|27
1646992630000|2022-03-11 09:57:10|209952.8|209802.8|209940.5|209790.5|209963|209813|209937.2|209787.2|35
1646992640000|2022-03-11 09:57:20|209939.4|209789.4|209954.2|209804.2|209956.8|209806.8|209936.7|209786.7|36
1646992650000|2022-03-11 09:57:30|209953.5|209803.5|209979.9|209829.9|209979.9|209829.9|209950.2|209800.2|31
1646992660000|2022-03-11 09:57:40|209978.9|209828.9|209969.9|209819.9|209978.9|209828.9|209967.3|209817.3|31
1646992670000|2022-03-11 09:57:50|209971.5|209821.5|209939.5|209789.5|209974|209824|209936.6|209786.6|37
1646992680000|2022-03-11 09:58:00|209934.8|209784.8|209931|209781|209948.2|209798.2|209929.3|209779.3|34
1646992690000|2022-03-11 09:58:10|209930.7|209780.7|209917.6|209767.6|209946.1|209796.1|209915.9|209765.9|30
1646992700000|2022-03-11 09:58:20|209920.1|209770.1|209914.9|209764.9|209930.5|209780.5|209910.6|209760.6|36
1646992710000|2022-03-11 09:58:30|209915.1|209765.1|209939.9|209789.9|209941.8|209791.8|209910.8|209760.8|29
1646992720000|2022-03-11 09:58:40|209940.8|209790.8|209930|209780|209940.8|209790.8|209930|209780|33
1646992730000|2022-03-11 09:58:50|209931.5|209781.5|209931.2|209781.2|209941.5|209791.5|209930.1|209780.1|28
1646992740000|2022-03-11 09:59:00|209931.3|209781.3|209942.9|209792.9|209947.7|209797.7|209931.3|209781.3|27
1646992750000|2022-03-11 09:59:10|209946|209796|209926.4|209776.4|209955.3|209805.3|209920.9|209770.9|31
1646992760000|2022-03-11 09:59:20|209926.6|209776.6|209931.7|209781.7|209948|209798|209919.3|209769.3|39
1646992770000|2022-03-11 09:59:30|209928.5|209778.5|209923.6|209773.6|209928.5|209778.5|209918.7|209768.7|34
1646992780000|2022-03-11 09:59:40|209925.1|209775.1|209928.4|209778.4|209929.7|209779.7|209923.2|209773.2|25
1646992790000|2022-03-11 09:59:50|209928.1|209778.1|209931.8|209781.8|209931.8|209781.8|209926.7|209776.7|21
1646992800000|2022-03-11 10:00:00|209929.5|209779.5|209918.8|209768.8|209931.5|209781.5|209911.9|209761.9|33
1646992810000|2022-03-11 10:00:10|209912.5|209762.5|209921.1|209771.1|209921.1|209771.1|209911.8|209761.8|28
1646992820000|2022-03-11 10:00:20|209919.2|209769.2|209904.6|209754.6|209919.2|209769.2|209894.2|209744.2|26
1646992830000|2022-03-11 10:00:30|209902.6|209752.6|209907.1|209757.1|209917.8|209767.8|209902.6|209752.6|29
1646992840000|2022-03-11 10:00:40|209906.6|209756.6|209914.5|209764.5|209914.5|209764.5|209906.6|209756.6|21
1646992850000|2022-03-11 10:00:50|209914.3|209764.3|209901|209751|209914.4|209764.4|209898.8|209748.8|29
1646992860000|2022-03-11 10:01:00|209900.8|209750.8|209894.5|209744.5|209904.4|209754.4|209892.8|209742.8|26
1646992870000|2022-03-11 10:01:10|209896.7|209746.7|209885|209735|209898.3|209748.3|209878.9|209728.9|34
1646992880000|2022-03-11 10:01:20|209887.1|209737.1|209859.4|209709.4|209893.4|209743.4|209857.6|209707.6|31
1646992890000|2022-03-11 10:01:30|209850|209700|209832.5|209682.5|209850.2|209700.2|209831.3|209681.3|25
1646992900000|2022-03-11 10:01:40|209831.8|209681.8|209831.4|209681.4|209860.7|209710.7|209824.9|209674.9|17
1646992910000|2022-03-11 10:01:50|209839.1|209689.1|209839.7|209689.7|209845.8|209695.8|209821.4|209671.4|22
1646992920000|2022-03-11 10:02:00|209837.8|209687.8|209836.4|209686.4|209840.2|209690.2|209833.5|209683.5|28
1646992930000|2022-03-11 10:02:10|209835.3|209685.3|209836.9|209686.9|209837.8|209687.8|209834.7|209684.7|21
1646992940000|2022-03-11 10:02:20|209834.2|209684.2|209829.5|209679.5|209836.4|209686.4|209829.5|209679.5|25
1646992950000|2022-03-11 10:02:30|209831.9|209681.9|209800.1|209650.1|209837.8|209687.8|209796|209646|24
1646992960000|2022-03-11 10:02:40|209801.8|209651.8|209792.8|209642.8|209801.8|209651.8|209791.9|209641.9|32
1646992970000|2022-03-11 10:02:50|209793.1|209643.1|209804.7|209654.7|209815.2|209665.2|209792.8|209642.8|24
1646992980000|2022-03-11 10:03:00|209806.8|209656.8|209823.3|209673.3|209825|209675|209794.7|209644.7|31
1646992990000|2022-03-11 10:03:10|209824.9|209674.9|209800|209650|209826.2|209676.2|209800|209650|20
1646993000000|2022-03-11 10:03:20|209806.4|209656.4|209782.5|209632.5|209809.1|209659.1|209773.6|209623.6|23
1646993010000|2022-03-11 10:03:30|209782.7|209632.7|209811.6|209661.6|209812.6|209662.6|209780.2|209630.2|16
1646993020000|2022-03-11 10:03:40|209807.4|209657.4|209798.5|209648.5|209807.4|209657.4|209797.1|209647.1|20
1646993030000|2022-03-11 10:03:50|209801.5|209651.5|209814.6|209664.6|209816.5|209666.5|209799.2|209649.2|22
1646993040000|2022-03-11 10:04:00|209814.4|209664.4|209802.9|209652.9|209814.4|209664.4|209799.8|209649.8|14
1646993050000|2022-03-11 10:04:10|209802.5|209652.5|209834.8|209684.8|209836.5|209686.5|209801.8|209651.8|27
1646993060000|2022-03-11 10:04:20|209833.7|209683.7|209856.4|209706.4|209856.4|209706.4|209833.5|209683.5|22
1646993070000|2022-03-11 10:04:30|209858.2|209708.2|209844.6|209694.6|209859.8|209709.8|209844.6|209694.6|27
1646993080000|2022-03-11 10:04:40|209846.5|209696.5|209843.3|209693.3|209847|209697|209841.5|209691.5|12
1646993090000|2022-03-11 10:04:50|209842.7|209692.7|209828.9|209678.9|209844|209694|209828|209678|23
1646993100000|2022-03-11 10:05:00|209829.1|209679.1|209846.6|209696.6|209848.3|209698.3|209829|209679|28
1646993110000|2022-03-11 10:05:10|209846.2|209696.2|209842.5|209692.5|209847.1|209697.1|209842.5|209692.5|18
1646993120000|2022-03-11 10:05:20|209843|209693|209838.8|209688.8|209843|209693|209823.6|209673.6|28
1646993130000|2022-03-11 10:05:30|209838.6|209688.6|209837.2|209687.2|209841.1|209691.1|209835.3|209685.3|23
1646993140000|2022-03-11 10:05:40|209836|209686|209837.5|209687.5|209840.2|209690.2|209835.8|209685.8|16
1646993150000|2022-03-11 10:05:50|209836.6|209686.6|209837|209687|209840|209690|209834|209684|26
1646993160000|2022-03-11 10:06:00|209839|209689|209845.4|209695.4|209848.4|209698.4|209835.8|209685.8|31
1646993170000|2022-03-11 10:06:10|209843.6|209693.6|209851.7|209701.7|209851.8|209701.8|209843.6|209693.6|26
1646993180000|2022-03-11 10:06:20|209852.4|209702.4|209847.5|209697.5|209852.4|209702.4|209846.5|209696.5|25
1646993190000|2022-03-11 10:06:30|209847.2|209697.2|209856.8|209706.8|209870.4|209720.4|209847.2|209697.2|31
1646993200000|2022-03-11 10:06:40|209854.7|209704.7|209872.4|209722.4|209873.4|209723.4|209854.7|209704.7|23
1646993210000|2022-03-11 10:06:50|209871.9|209721.9|209845.4|209695.4|209872.6|209722.6|209843.6|209693.6|28
1646993220000|2022-03-11 10:07:00|209845.9|209695.9|209871.3|209721.3|209871.3|209721.3|209842.1|209692.1|22
1646993230000|2022-03-11 10:07:10|209873|209723|209876.2|209726.2|209877.9|209727.9|209873|209723|20
1646993240000|2022-03-11 10:07:20|209874.8|209724.8|209876.4|209726.4|209878.2|209728.2|209855.9|209705.9|31
1646993250000|2022-03-11 10:07:30|209876.9|209726.9|209871.9|209721.9|209879.7|209729.7|209871.9|209721.9|14
1646993260000|2022-03-11 10:07:40|209871.4|209721.4|209865.6|209715.6|209871.4|209721.4|209864.3|209714.3|26
1646993270000|2022-03-11 10:07:50|209866.6|209716.6|209867.5|209717.5|209867.6|209717.6|209864.9|209714.9|25
1646993280000|2022-03-11 10:08:00|209868.1|209718.1|209873.8|209723.8|209877.5|209727.5|209868.1|209718.1|23
1646993290000|2022-03-11 10:08:10|209873.9|209723.9|209872.9|209722.9|209875.5|209725.5|209868.8|209718.8|26
1646993300000|2022-03-11 10:08:20|209873.3|209723.3|209869.1|209719.1|209874.7|209724.7|209866.5|209716.5|17
1646993310000|2022-03-11 10:08:30|209869.4|209719.4|209808.6|209658.6|209870.8|209720.8|209804.8|209654.8|27
1646993320000|2022-03-11 10:08:40|209811.9|209661.9|209808.2|209658.2|209811.9|209661.9|209803.1|209653.1|26
1646993330000|2022-03-11 10:08:50|209810.8|209660.8|209799.5|209649.5|209811.3|209661.3|209795.8|209645.8|15
1646993340000|2022-03-11 10:09:00|209800|209650|209801.7|209651.7|209804.3|209654.3|209798.8|209648.8|20
1646993350000|2022-03-11 10:09:10|209801.8|209651.8|209768.7|209618.7|209801.8|209651.8|209766.9|209616.9|26
1646993360000|2022-03-11 10:09:20|209769|209619|209768.4|209618.4|209769|209619|209758.7|209608.7|23
1646993370000|2022-03-11 10:09:30|209769.5|209619.5|209770.8|209620.8|209771.7|209621.7|209756.5|209606.5|25
1646993380000|2022-03-11 10:09:40|209771.4|209621.4|209770.3|209620.3|209771.5|209621.5|209754|209604|28
1646993390000|2022-03-11 10:09:50|209770.5|209620.5|209768.9|209618.9|209774.9|209624.9|209761.6|209611.6|17
1646993400000|2022-03-11 10:10:00|209772.5|209622.5|209786.7|209636.7|209786.7|209636.7|209762.1|209612.1|18
1646993410000|2022-03-11 10:10:10|209796.1|209646.1|209787.9|209637.9|209801.4|209651.4|209787.9|209637.9|26
1646993420000|2022-03-11 10:10:20|209788.4|209638.4|209792|209642|209792.4|209642.4|209788.4|209638.4|25
1646993430000|2022-03-11 10:10:30|209793.1|209643.1|209786.9|209636.9|209794.6|209644.6|209786.9|209636.9|22
1646993440000|2022-03-11 10:10:40|209789.9|209639.9|209789.7|209639.7|209793.1|209643.1|209788|209638|22
1646993450000|2022-03-11 10:10:50|209792|209642|209789.4|209639.4|209794.1|209644.1|209787.9|209637.9|23
1646993460000|2022-03-11 10:11:00|209789.6|209639.6|209787.9|209637.9|209789.9|209639.9|209787.9|209637.9|23
1646993470000|2022-03-11 10:11:10|209760.9|209610.9|209761.9|209611.9|209777|209627|209757|209607|23
1646993480000|2022-03-11 10:11:20|209762.1|209612.1|209759.8|209609.8|209763.1|209613.1|209754.4|209604.4|23
1646993490000|2022-03-11 10:11:30|209760.4|209610.4|209772.3|209622.3|209776.3|209626.3|209758.8|209608.8|31
1646993500000|2022-03-11 10:11:40|209772.2|209622.2|209772|209622|209772.7|209622.7|209767.7|209617.7|22
1646993510000|2022-03-11 10:11:50|209774|209624|209778.2|209628.2|209778.5|209628.5|209772.8|209622.8|21
1646993520000|2022-03-11 10:12:00|209778|209628|209791|209641|209791|209641|209777.3|209627.3|24
1646993530000|2022-03-11 10:12:10|209796|209646|209797.3|209647.3|209802.6|209652.6|209795.1|209645.1|24
1646993540000|2022-03-11 10:12:20|209798.9|209648.9|209799.2|209649.2|209799.7|209649.7|209798.2|209648.2|12
1646993550000|2022-03-11 10:12:30|209798.7|209648.7|209796|209646|209798.7|209648.7|209794.6|209644.6|14
1646993560000|2022-03-11 10:12:40|209794.5|209644.5|209774.5|209624.5|209798.8|209648.8|209773.2|209623.2|21
1646993570000|2022-03-11 10:12:50|209775.8|209625.8|209801.4|209651.4|209801.4|209651.4|209774.2|209624.2|21
1646993580000|2022-03-11 10:13:00|209800.2|209650.2|209796.1|209646.1|209800.6|209650.6|209793.9|209643.9|19
1646993590000|2022-03-11 10:13:10|209795.8|209645.8|209797.8|209647.8|209798.2|209648.2|209795|209645|16
1646993600000|2022-03-11 10:13:20|209798.1|209648.1|209798.2|209648.2|209798.7|209648.7|209796.1|209646.1|19
1646993610000|2022-03-11 10:13:30|209798|209648|209796.6|209646.6|209799.4|209649.4|209792.5|209642.5|16
1646993620000|2022-03-11 10:13:40|209797.3|209647.3|209793.2|209643.2|209800.3|209650.3|209792.6|209642.6|11
1646993630000|2022-03-11 10:13:50|209789.7|209639.7|209779.6|209629.6|209798.4|209648.4|209778|209628|19
1646993640000|2022-03-11 10:14:00|209784.5|209634.5|209787.6|209637.6|209788|209638|209776.1|209626.1|16
1646993650000|2022-03-11 10:14:10|209786.5|209636.5|209866|209716|209866|209716|209785|209635|25
1646993660000|2022-03-11 10:14:20|209855.4|209705.4|209864|209714|209866.9|209716.9|209855.4|209705.4|20
1646993670000|2022-03-11 10:14:30|209863.9|209713.9|209863.5|209713.5|209864.5|209714.5|209860.6|209710.6|13
1646993680000|2022-03-11 10:14:40|209864.7|209714.7|209906.6|209756.6|209907.8|209757.8|209848.4|209698.4|26
1646993690000|2022-03-11 10:14:50|209907.1|209757.1|209936|209786|209945.4|209795.4|209906|209756|21
1646993700000|2022-03-11 10:15:00|209934.7|209784.7|209931.5|209781.5|209936.2|209786.2|209931.5|209781.5|18
1646993710000|2022-03-11 10:15:10|209932.9|209782.9|209913.3|209763.3|209934.6|209784.6|209909.3|209759.3|25
1646993720000|2022-03-11 10:15:20|209913.9|209763.9|209917.5|209767.5|209918.2|209768.2|209913.1|209763.1|25
1646993730000|2022-03-11 10:15:30|209916.3|209766.3|209931.1|209781.1|209935.2|209785.2|209916.3|209766.3|18
1646993740000|2022-03-11 10:15:40|209931.7|209781.7|209917.7|209767.7|209932.9|209782.9|209912.1|209762.1|25
1646993750000|2022-03-11 10:15:50|209917.4|209767.4|209916.5|209766.5|209917.6|209767.6|209915.7|209765.7|18
1646993760000|2022-03-11 10:16:00|209916.9|209766.9|209917.9|209767.9|209918.3|209768.3|209915.7|209765.7|19
1646993770000|2022-03-11 10:16:10|209917.7|209767.7|209916.5|209766.5|209918.2|209768.2|209916.2|209766.2|24
1646993780000|2022-03-11 10:16:20|209916.9|209766.9|209919.9|209769.9|209920.2|209770.2|209916.5|209766.5|22
1646993790000|2022-03-11 10:16:30|209920.3|209770.3|209914.8|209764.8|209927.3|209777.3|209911.2|209761.2|24
1646993800000|2022-03-11 10:16:40|209913.4|209763.4|209914.7|209764.7|209915.1|209765.1|209913.4|209763.4|18
1646993810000|2022-03-11 10:16:50|209914.6|209764.6|209912|209762|209914.6|209764.6|209911.5|209761.5|17
1646993820000|2022-03-11 10:17:00|209912.4|209762.4|209921.9|209771.9|209924.9|209774.9|209908.6|209758.6|22
1646993830000|2022-03-11 10:17:10|209923|209773|209925.1|209775.1|209925.4|209775.4|209922.8|209772.8|19
1646993840000|2022-03-11 10:17:20|209925.2|209775.2|209960.9|209810.9|209961.6|209811.6|209925.2|209775.2|27
1646993850000|2022-03-11 10:17:30|209960.6|209810.6|209961.8|209811.8|209967|209817|209960.6|209810.6|25
1646993860000|2022-03-11 10:17:40|209961.5|209811.5|209962.1|209812.1|209962.2|209812.2|209961.2|209811.2|16
1646993870000|2022-03-11 10:17:50|209962|209812|209978.4|209828.4|209979.6|209829.6|209961.4|209811.4|24
1646993880000|2022-03-11 10:18:00|209978.6|209828.6|209977.9|209827.9|209981.6|209831.6|209977.7|209827.7|14
1646993890000|2022-03-11 10:18:10|209978.4|209828.4|209965.6|209815.6|209978.4|209828.4|209965.2|209815.2|19
1646993900000|2022-03-11 10:18:20|209964.3|209814.3|209980|209830|209982.9|209832.9|209962.6|209812.6|29
1646993910000|2022-03-11 10:18:30|209979.4|209829.4|209977.2|209827.2|209984.5|209834.5|209976.4|209826.4|22
1646993920000|2022-03-11 10:18:40|209977.5|209827.5|209975.3|209825.3|209977.7|209827.7|209974.8|209824.8|21
1646993930000|2022-03-11 10:18:50|209974.9|209824.9|209975.3|209825.3|209975.6|209825.6|209974.9|209824.9|10
1646993940000|2022-03-11 10:19:00|209974.7|209824.7|209979.8|209829.8|209983.8|209833.8|209974.7|209824.7|23
1646993950000|2022-03-11 10:19:10|209979.3|209829.3|209979.7|209829.7|209980|209830|209977|209827|22
1646993960000|2022-03-11 10:19:20|209980|209830|209979|209829|209980|209830|209978.3|209828.3|12
1646993970000|2022-03-11 10:19:30|209978.9|209828.9|209977.5|209827.5|209983.8|209833.8|209976.8|209826.8|24
1646993980000|2022-03-11 10:19:40|209977.6|209827.6|209973.7|209823.7|209977.8|209827.8|209972.4|209822.4|22
1646993990000|2022-03-11 10:19:50|209973.8|209823.8|209972.4|209822.4|209976|209826|209970.8|209820.8|22
1646994000000|2022-03-11 10:20:00|209973.7|209823.7|209975.8|209825.8|209981.5|209831.5|209971.7|209821.7|31
1646994010000|2022-03-11 10:20:10|209975|209825|209982|209832|209983.2|209833.2|209972.1|209822.1|27
1646994020000|2022-03-11 10:20:20|209981.9|209831.9|209980.4|209830.4|209984.8|209834.8|209979.5|209829.5|24
1646994030000|2022-03-11 10:20:30|209980.2|209830.2|209982.7|209832.7|209983.1|209833.1|209980.2|209830.2|22
1646994040000|2022-03-11 10:20:40|209982.9|209832.9|209979.6|209829.6|209983.4|209833.4|209979.6|209829.6|15
1646994050000|2022-03-11 10:20:50|209980|209830|209976|209826|209982.6|209832.6|209975.9|209825.9|26
1646994060000|2022-03-11 10:21:00|209977.2|209827.2|209966.8|209816.8|209977.4|209827.4|209966.8|209816.8|20
1646994070000|2022-03-11 10:21:10|209963.3|209813.3|209972.2|209822.2|209975.9|209825.9|209963.3|209813.3|26
1646994080000|2022-03-11 10:21:20|209972.9|209822.9|209960.6|209810.6|209977.3|209827.3|209960.6|209810.6|19
1646994090000|2022-03-11 10:21:30|209960.3|209810.3|209950.1|209800.1|209960.3|209810.3|209949.6|209799.6|24
1646994100000|2022-03-11 10:21:40|209950.4|209800.4|209943.1|209793.1|209950.4|209800.4|209942.6|209792.6|31
1646994110000|2022-03-11 10:21:50|209949.4|209799.4|209955.2|209805.2|209956.5|209806.5|209949.4|209799.4|28
1646994120000|2022-03-11 10:22:00|209955.1|209805.1|209979.1|209829.1|209980|209830|209953.7|209803.7|25
1646994130000|2022-03-11 10:22:10|209979.5|209829.5|209980.4|209830.4|209982.6|209832.6|209963.8|209813.8|28
1646994140000|2022-03-11 10:22:20|209980.8|209830.8|209980.2|209830.2|209981.3|209831.3|209978|209828|30
1646994150000|2022-03-11 10:22:30|209980.1|209830.1|209979.6|209829.6|209980.1|209830.1|209978.2|209828.2|14
1646994160000|2022-03-11 10:22:40|209979.9|209829.9|209977.6|209827.6|209980.4|209830.4|209977.4|209827.4|21
1646994170000|2022-03-11 10:22:50|209977.7|209827.7|209977.4|209827.4|209980.9|209830.9|209976.8|209826.8|21
1646994180000|2022-03-11 10:23:00|209976.7|209826.7|209980.7|209830.7|209984.1|209834.1|209976.2|209826.2|26
1646994190000|2022-03-11 10:23:10|209980.2|209830.2|209964.2|209814.2|209980.8|209830.8|209964.1|209814.1|25
1646994200000|2022-03-11 10:23:20|209977.3|209827.3|209977.9|209827.9|209978.9|209828.9|209975.5|209825.5|23
1646994210000|2022-03-11 10:23:30|209978.4|209828.4|209978.4|209828.4|209979.7|209829.7|209976.8|209826.8|19
1646994220000|2022-03-11 10:23:40|209978.3|209828.3|209960.3|209810.3|209978.8|209828.8|209959.9|209809.9|28
1646994230000|2022-03-11 10:23:50|209959.9|209809.9|209948|209798|209960.2|209810.2|209946.3|209796.3|24
1646994240000|2022-03-11 10:24:00|209944.9|209794.9|209953.4|209803.4|209956.6|209806.6|209943.6|209793.6|27
1646994250000|2022-03-11 10:24:10|209953.5|209803.5|209934.4|209784.4|209954|209804|209931.8|209781.8|30
1646994260000|2022-03-11 10:24:20|209932.5|209782.5|209918.4|209768.4|209932.6|209782.6|209917.8|209767.8|30
1646994270000|2022-03-11 10:24:30|209918.3|209768.3|209915.8|209765.8|209918.8|209768.8|209914.7|209764.7|23
1646994280000|2022-03-11 10:24:40|209915.7|209765.7|209914.6|209764.6|209917.1|209767.1|209914.4|209764.4|19
1646994290000|2022-03-11 10:24:50|209914.5|209764.5|209873.3|209723.3|209915|209765|209866.4|209716.4|26
1646994300000|2022-03-11 10:25:00|209866.4|209716.4|209872.1|209722.1|209888.5|209738.5|209866.4|209716.4|32
1646994310000|2022-03-11 10:25:10|209872.9|209722.9|209840.2|209690.2|209878.7|209728.7|209840.2|209690.2|34
1646994320000|2022-03-11 10:25:20|209847.2|209697.2|209883.6|209733.6|209898.1|209748.1|209841.1|209691.1|29
1646994330000|2022-03-11 10:25:30|209874.8|209724.8|209872.2|209722.2|209877.7|209727.7|209872.2|209722.2|27
1646994340000|2022-03-11 10:25:40|209872.6|209722.6|209869.6|209719.6|209873.6|209723.6|209869.5|209719.5|23
1646994350000|2022-03-11 10:25:50|209869.2|209719.2|209873.5|209723.5|209878.2|209728.2|209869.2|209719.2|33
1646994360000|2022-03-11 10:26:00|209873.6|209723.6|209896.6|209746.6|209901.4|209751.4|209873.6|209723.6|29
1646994370000|2022-03-11 10:26:10|209895.9|209745.9|209889.5|209739.5|209896|209746|209889|209739|24
1646994380000|2022-03-11 10:26:20|209890.2|209740.2|209912.7|209762.7|209912.7|209762.7|209887.8|209737.8|24
1646994390000|2022-03-11 10:26:30|209912|209762|209912.8|209762.8|209913.5|209763.5|209906.7|209756.7|17
1646994400000|2022-03-11 10:26:40|209912|209762|209916.6|209766.6|209917.2|209767.2|209912|209762|25
1646994410000|2022-03-11 10:26:50|209916.1|209766.1|209915.4|209765.4|209932.9|209782.9|209914.2|209764.2|27
1646994420000|2022-03-11 10:27:00|209917.8|209767.8|209891.5|209741.5|209920.9|209770.9|209891.5|209741.5|25
1646994430000|2022-03-11 10:27:10|209889.6|209739.6|209888.1|209738.1|209890.9|209740.9|209886.8|209736.8|25
1646994440000|2022-03-11 10:27:20|209888.7|209738.7|209885.5|209735.5|209891.1|209741.1|209885.1|209735.1|22
1646994450000|2022-03-11 10:27:30|209886.6|209736.6|209881.7|209731.7|209886.6|209736.6|209881.1|209731.1|27
1646994460000|2022-03-11 10:27:40|209877.2|209727.2|209878.8|209728.8|209890.9|209740.9|209877.2|209727.2|25
1646994470000|2022-03-11 10:27:50|209878.7|209728.7|209884.4|209734.4|209886.1|209736.1|209877.6|209727.6|29
1646994480000|2022-03-11 10:28:00|209889.2|209739.2|209907.8|209757.8|209911.3|209761.3|209887.5|209737.5|29
1646994490000|2022-03-11 10:28:10|209907.5|209757.5|209894.4|209744.4|209907.5|209757.5|209890|209740|26
1646994500000|2022-03-11 10:28:20|209895.7|209745.7|209863.5|209713.5|209896.9|209746.9|209863.5|209713.5|25
1646994510000|2022-03-11 10:28:30|209864.5|209714.5|209855.8|209705.8|209866.3|209716.3|209854.4|209704.4|31
1646994520000|2022-03-11 10:28:40|209856.1|209706.1|209844.8|209694.8|209857|209707|209839.8|209689.8|27
1646994530000|2022-03-11 10:28:50|209843.6|209693.6|209840.5|209690.5|209847|209697|209838.4|209688.4|24
1646994540000|2022-03-11 10:29:00|209843.3|209693.3|209870.1|209720.1|209873.2|209723.2|209841.2|209691.2|28
1646994550000|2022-03-11 10:29:10|209870.6|209720.6|209870.4|209720.4|209872.2|209722.2|209866.9|209716.9|22
1646994560000|2022-03-11 10:29:20|209870.3|209720.3|209870.7|209720.7|209871.3|209721.3|209869.1|209719.1|14
1646994570000|2022-03-11 10:29:30|209871.1|209721.1|209891.5|209741.5|209892.2|209742.2|209870.2|209720.2|24
1646994580000|2022-03-11 10:29:40|209887.4|209737.4|209898.2|209748.2|209901.7|209751.7|209883.1|209733.1|30
1646994590000|2022-03-11 10:29:50|209898.4|209748.4|209884.3|209734.3|209898.9|209748.9|209882.9|209732.9|25
1646994600000|2022-03-11 10:30:00|209887.1|209737.1|209850.4|209700.4|209887.1|209737.1|209850.3|209700.3|35
1646994610000|2022-03-11 10:30:10|209852.1|209702.1|209848|209698|209857.4|209707.4|209839.8|209689.8|34
1646994620000|2022-03-11 10:30:20|209853.9|209703.9|209844.3|209694.3|209853.9|209703.9|209838.6|209688.6|25
1646994630000|2022-03-11 10:30:30|209844|209694|209861.3|209711.3|209864.5|209714.5|209841.3|209691.3|34
1646994640000|2022-03-11 10:30:40|209860.7|209710.7|209866|209716|209866.6|209716.6|209855.8|209705.8|24
1646994650000|2022-03-11 10:30:50|209865.2|209715.2|209866.5|209716.5|209870.8|209720.8|209864.1|209714.1|22
1646994660000|2022-03-11 10:31:00|209880.7|209730.7|209912.3|209762.3|209912.3|209762.3|209880.7|209730.7|30
1646994670000|2022-03-11 10:31:10|209913.8|209763.8|209913|209763|209913.8|209763.8|209912.1|209762.1|27
1646994680000|2022-03-11 10:31:20|209913.3|209763.3|209909.7|209759.7|209913.4|209763.4|209908.9|209758.9|20
1646994690000|2022-03-11 10:31:30|209908.8|209758.8|209911.1|209761.1|209912.3|209762.3|209907.8|209757.8|19
1646994700000|2022-03-11 10:31:40|209910.9|209760.9|209865.9|209715.9|209912.3|209762.3|209865.5|209715.5|31
1646994710000|2022-03-11 10:31:50|209865.1|209715.1|209868.1|209718.1|209868.8|209718.8|209865|209715|23
1646994720000|2022-03-11 10:32:00|209868.2|209718.2|209875.9|209725.9|209875.9|209725.9|209867.8|209717.8|23
1646994730000|2022-03-11 10:32:10|209873.9|209723.9|209900.7|209750.7|209900.7|209750.7|209873.5|209723.5|26
1646994740000|2022-03-11 10:32:20|209901.4|209751.4|209891|209741|209904.2|209754.2|209885.3|209735.3|28
1646994750000|2022-03-11 10:32:30|209889.2|209739.2|209848|209698|209889.2|209739.2|209845.5|209695.5|30
1646994760000|2022-03-11 10:32:40|209849.5|209699.5|209847.5|209697.5|209850.9|209700.9|209845.2|209695.2|24
1646994770000|2022-03-11 10:32:50|209847.7|209697.7|209868.2|209718.2|209869.9|209719.9|209847.7|209697.7|25
1646994780000|2022-03-11 10:33:00|209868.4|209718.4|209862.8|209712.8|209868.5|209718.5|209862.1|209712.1|24
1646994790000|2022-03-11 10:33:10|209849.5|209699.5|209845.8|209695.8|209849.5|209699.5|209840.1|209690.1|23
1646994800000|2022-03-11 10:33:20|209845.6|209695.6|209867.9|209717.9|209868.4|209718.4|209844.3|209694.3|23
1646994810000|2022-03-11 10:33:30|209867.5|209717.5|209857.1|209707.1|209867.5|209717.5|209857.1|209707.1|20
1646994820000|2022-03-11 10:33:40|209855.3|209705.3|209850.3|209700.3|209858|209708|209850.3|209700.3|21
1646994830000|2022-03-11 10:33:50|209850|209700|209850.9|209700.9|209851.6|209701.6|209848.9|209698.9|16
1646994840000|2022-03-11 10:34:00|209851.9|209701.9|209852.8|209702.8|209855.1|209705.1|209849.5|209699.5|21
1646994850000|2022-03-11 10:34:10|209852.4|209702.4|209853.1|209703.1|209856.9|209706.9|209852.4|209702.4|23
1646994860000|2022-03-11 10:34:20|209853.2|209703.2|209852.3|209702.3|209853.4|209703.4|209849.6|209699.6|19
1646994870000|2022-03-11 10:34:30|209852.1|209702.1|209854.2|209704.2|209858.7|209708.7|209851.8|209701.8|25
1646994880000|2022-03-11 10:34:40|209854|209704|209850.8|209700.8|209855.9|209705.9|209850.8|209700.8|17
1646994890000|2022-03-11 10:34:50|209850.6|209700.6|209856.5|209706.5|209856.5|209706.5|209850.6|209700.6|19
1646994900000|2022-03-11 10:35:00|209856.2|209706.2|209867.6|209717.6|209867.6|209717.6|209856.2|209706.2|15
1646994910000|2022-03-11 10:35:10|209866.9|209716.9|209867.9|209717.9|209870.1|209720.1|209862.5|209712.5|21
1646994920000|2022-03-11 10:35:20|209868.2|209718.2|209871.1|209721.1|209871.1|209721.1|209867.2|209717.2|17
1646994930000|2022-03-11 10:35:30|209870.7|209720.7|209871.6|209721.6|209871.6|209721.6|209866|209716|24
1646994940000|2022-03-11 10:35:40|209869.9|209719.9|209868.2|209718.2|209871.2|209721.2|209866.2|209716.2|23
1646994950000|2022-03-11 10:35:50|209868.3|209718.3|209875.9|209725.9|209881.6|209731.6|209867|209717|22
1646994960000|2022-03-11 10:36:00|209879.3|209729.3|209883.1|209733.1|209883.8|209733.8|209878.7|209728.7|24
1646994970000|2022-03-11 10:36:10|209882.9|209732.9|209918.9|209768.9|209924.2|209774.2|209882.9|209732.9|30
1646994980000|2022-03-11 10:36:20|209918.8|209768.8|209928.7|209778.7|209935.8|209785.8|209918.8|209768.8|26
1646994990000|2022-03-11 10:36:30|209928.5|209778.5|209920.9|209770.9|209932.3|209782.3|209920.9|209770.9|26
1646995000000|2022-03-11 10:36:40|209921.4|209771.4|209924.2|209774.2|209925.9|209775.9|209919.9|209769.9|18
1646995010000|2022-03-11 10:36:50|209923.5|209773.5|209921.5|209771.5|209925.7|209775.7|209919.3|209769.3|24
1646995020000|2022-03-11 10:37:00|209921.6|209771.6|209922.9|209772.9|209930.2|209780.2|209919.3|209769.3|28
1646995030000|2022-03-11 10:37:10|209923.8|209773.8|209922.1|209772.1|209925.4|209775.4|209921.6|209771.6|21
1646995040000|2022-03-11 10:37:20|209922.3|209772.3|209923|209773|209924.8|209774.8|209922.3|209772.3|13
1646995050000|2022-03-11 10:37:30|209922.8|209772.8|209927.3|209777.3|209928|209778|209922.7|209772.7|19
1646995060000|2022-03-11 10:37:40|209923.3|209773.3|209930.1|209780.1|209933.2|209783.2|209923.2|209773.2|30
1646995070000|2022-03-11 10:37:50|209931.4|209781.4|209930.4|209780.4|209933.4|209783.4|209926.4|209776.4|27
1646995080000|2022-03-11 10:38:00|209928|209778|209935|209785|209935.5|209785.5|209924.3|209774.3|25
1646995090000|2022-03-11 10:38:10|209936.6|209786.6|209925.8|209775.8|209938.1|209788.1|209925.8|209775.8|23
1646995100000|2022-03-11 10:38:20|209929.9|209779.9|209927.4|209777.4|209929.9|209779.9|209922.8|209772.8|26
1646995110000|2022-03-11 10:38:30|209924.4|209774.4|209923.4|209773.4|209927.7|209777.7|209923.3|209773.3|25
1646995120000|2022-03-11 10:38:40|209924.2|209774.2|209927.6|209777.6|209927.9|209777.9|209922.8|209772.8|23
1646995130000|2022-03-11 10:38:50|209926.2|209776.2|209927.6|209777.6|209932.7|209782.7|209926|209776|25
1646995140000|2022-03-11 10:39:00|209928.4|209778.4|209954.7|209804.7|209955.1|209805.1|209925.9|209775.9|29
1646995150000|2022-03-11 10:39:10|209952.3|209802.3|209953.8|209803.8|209953.8|209803.8|209944.4|209794.4|29
1646995160000|2022-03-11 10:39:20|209955.5|209805.5|209947.2|209797.2|209956.5|209806.5|209946.7|209796.7|25
1646995170000|2022-03-11 10:39:30|209947.7|209797.7|209948.2|209798.2|209949.9|209799.9|209946.5|209796.5|26
1646995180000|2022-03-11 10:39:40|209946.9|209796.9|209963.7|209813.7|209974|209824|209946.9|209796.9|31
1646995190000|2022-03-11 10:39:50|209960.4|209810.4|209968.1|209818.1|209974.1|209824.1|209960.4|209810.4|32
1646995200000|2022-03-11 10:40:00|209970|209820|209973.4|209823.4|209974.5|209824.5|209967.7|209817.7|30
1646995210000|2022-03-11 10:40:10|209968.8|209818.8|209972.4|209822.4|209977|209827|209966.8|209816.8|27
1646995220000|2022-03-11 10:40:20|209970.1|209820.1|209967.2|209817.2|209974.8|209824.8|209960.9|209810.9|26
1646995230000|2022-03-11 10:40:30|209971.4|209821.4|209971.1|209821.1|209973.4|209823.4|209967.3|209817.3|22
1646995240000|2022-03-11 10:40:40|209973.3|209823.3|209966.8|209816.8|209977.3|209827.3|209963.3|209813.3|23
1646995250000|2022-03-11 10:40:50|209972.9|209822.9|209964.1|209814.1|209972.9|209822.9|209962.8|209812.8|24
1646995260000|2022-03-11 10:41:00|209964|209814|209966|209816|209976.6|209826.6|209964|209814|27
1646995270000|2022-03-11 10:41:10|209970.1|209820.1|209976.2|209826.2|209976.2|209826.2|209966.6|209816.6|20
1646995280000|2022-03-11 10:41:20|209975.4|209825.4|209971.8|209821.8|209976.1|209826.1|209965.5|209815.5|30
1646995290000|2022-03-11 10:41:30|209973.4|209823.4|209969.1|209819.1|209975.7|209825.7|209968.4|209818.4|20
1646995300000|2022-03-11 10:41:40|209968.5|209818.5|209975.1|209825.1|209977.3|209827.3|209968.5|209818.5|20
1646995310000|2022-03-11 10:41:50|209975|209825|209978.1|209828.1|209988.7|209838.7|209974.2|209824.2|18
1646995320000|2022-03-11 10:42:00|209978.7|209828.7|209982.7|209832.7|209992.5|209842.5|209977.4|209827.4|34
1646995330000|2022-03-11 10:42:10|209983|209833|209980.2|209830.2|209991.3|209841.3|209975.5|209825.5|27
1646995340000|2022-03-11 10:42:20|209980.4|209830.4|209978.7|209828.7|209980.8|209830.8|209978|209828|17
1646995350000|2022-03-11 10:42:30|209978.8|209828.8|209980.2|209830.2|209980.9|209830.9|209978.8|209828.8|18
1646995360000|2022-03-11 10:42:40|209979.8|209829.8|209976|209826|209981.1|209831.1|209976|209826|19
1646995370000|2022-03-11 10:42:50|209976.3|209826.3|209975.7|209825.7|209977.3|209827.3|209975.4|209825.4|13
1646995380000|2022-03-11 10:43:00|209975.1|209825.1|209956.7|209806.7|209975.2|209825.2|209954.6|209804.6|27
1646995390000|2022-03-11 10:43:10|209956.3|209806.3|209972.9|209822.9|209979.4|209829.4|209955.2|209805.2|26
1646995400000|2022-03-11 10:43:20|209973.7|209823.7|209973.1|209823.1|209975|209825|209972.7|209822.7|19
1646995410000|2022-03-11 10:43:30|209973.3|209823.3|209976.8|209826.8|209976.8|209826.8|209972.6|209822.6|10
1646995420000|2022-03-11 10:43:40|209977.6|209827.6|209976.4|209826.4|209977.8|209827.8|209975|209825|16
1646995430000|2022-03-11 10:43:50|209976.3|209826.3|210043.7|209893.7|210043.7|209893.7|209975.1|209825.1|16
1646995440000|2022-03-11 10:44:00|210045.5|209895.5|210041.8|209891.8|210049.1|209899.1|210041.5|209891.5|18
1646995450000|2022-03-11 10:44:10|210041.9|209891.9|210044.4|209894.4|210047|209897|210041.9|209891.9|21
1646995460000|2022-03-11 10:44:20|210044.2|209894.2|210044.6|209894.6|210046.3|209896.3|210043.7|209893.7|20
1646995470000|2022-03-11 10:44:30|210047.1|209897.1|210020.8|209870.8|210047.1|209897.1|210019.4|209869.4|23
1646995480000|2022-03-11 10:44:40|210019|209869|210034.9|209884.9|210036.7|209886.7|210010|209860|26
1646995490000|2022-03-11 10:44:50|210035.8|209885.8|210037.3|209887.3|210040.2|209890.2|210034.1|209884.1|28
1646995500000|2022-03-11 10:45:00|210036.6|209886.6|209987.4|209837.4|210038.1|209888.1|209986.5|209836.5|27
1646995510000|2022-03-11 10:45:10|209987.3|209837.3|209972.7|209822.7|209993.3|209843.3|209965|209815|23
1646995520000|2022-03-11 10:45:20|209977.5|209827.5|209977.9|209827.9|209977.9|209827.9|209969.7|209819.7|17
1646995530000|2022-03-11 10:45:30|209979.6|209829.6|209982.4|209832.4|209983.8|209833.8|209973.5|209823.5|25
1646995540000|2022-03-11 10:45:40|209980.2|209830.2|209977.1|209827.1|209984.8|209834.8|209973.7|209823.7|22
1646995550000|2022-03-11 10:45:50|209974.2|209824.2|209982.5|209832.5|209985.3|209835.3|209968.8|209818.8|22
1646995560000|2022-03-11 10:46:00|209977.7|209827.7|209978.1|209828.1|209984.4|209834.4|209962.8|209812.8|32
1646995570000|2022-03-11 10:46:10|209979.3|209829.3|209967.9|209817.9|209979.3|209829.3|209965|209815|23
1646995580000|2022-03-11 10:46:20|209971|209821|209966.4|209816.4|209981.6|209831.6|209965.8|209815.8|27
1646995590000|2022-03-11 10:46:30|209964.2|209814.2|209969.5|209819.5|209973.1|209823.1|209964.2|209814.2|26
1646995600000|2022-03-11 10:46:40|209970|209820|209971.3|209821.3|209971.3|209821.3|209969.4|209819.4|7
1646995610000|2022-03-11 10:46:50|209971.2|209821.2|209988.3|209838.3|209989.2|209839.2|209971.2|209821.2|31
1646995620000|2022-03-11 10:47:00|209988.5|209838.5|209978.7|209828.7|209990.1|209840.1|209975.2|209825.2|30
1646995630000|2022-03-11 10:47:10|209984.4|209834.4|209977|209827|209987.7|209837.7|209976.5|209826.5|24
1646995640000|2022-03-11 10:47:20|209978.7|209828.7|209974|209824|209990.4|209840.4|209974|209824|30
1646995650000|2022-03-11 10:47:30|209974.1|209824.1|209985.2|209835.2|209991.1|209841.1|209974.1|209824.1|29
1646995660000|2022-03-11 10:47:40|209982.4|209832.4|209990.4|209840.4|209991.2|209841.2|209981.1|209831.1|22
1646995670000|2022-03-11 10:47:50|209988.9|209838.9|209980.5|209830.5|209988.9|209838.9|209980.5|209830.5|21
1646995680000|2022-03-11 10:48:00|209980.4|209830.4|209981.7|209831.7|209985.7|209835.7|209978.8|209828.8|31
1646995690000|2022-03-11 10:48:10|209979.7|209829.7|209978.2|209828.2|209981.9|209831.9|209978.2|209828.2|13
1646995700000|2022-03-11 10:48:20|209979.3|209829.3|209984.9|209834.9|209986.9|209836.9|209978.9|209828.9|25
1646995710000|2022-03-11 10:48:30|209984.5|209834.5|210010.4|209860.4|210011|209861|209984.5|209834.5|28
1646995720000|2022-03-11 10:48:40|210010.9|209860.9|210006.7|209856.7|210014.6|209864.6|210004.9|209854.9|18
1646995730000|2022-03-11 10:48:50|210006.3|209856.3|210009.8|209859.8|210012.7|209862.7|210004.4|209854.4|11
1646995740000|2022-03-11 10:49:00|210011.3|209861.3|209977.7|209827.7|210011.3|209861.3|209977.2|209827.2|20
1646995750000|2022-03-11 10:49:10|209976.5|209826.5|209983.8|209833.8|209985.1|209835.1|209975.5|209825.5|19
1646995760000|2022-03-11 10:49:20|209984.6|209834.6|209969.8|209819.8|209984.7|209834.7|209969.8|209819.8|20
1646995770000|2022-03-11 10:49:30|209969.9|209819.9|209968.4|209818.4|209972.9|209822.9|209968.2|209818.2|27
1646995780000|2022-03-11 10:49:40|209967.8|209817.8|209968.9|209818.9|209969.4|209819.4|209966|209816|20
1646995790000|2022-03-11 10:49:50|209967.6|209817.6|209972|209822|209973.4|209823.4|209967.6|209817.6|17
1646995800000|2022-03-11 10:50:00|209970|209820|209989.1|209839.1|209990.9|209840.9|209969.5|209819.5|31
1646995810000|2022-03-11 10:50:10|209991.3|209841.3|210002.6|209852.6|210002.6|209852.6|209989.4|209839.4|24
1646995820000|2022-03-11 10:50:20|210003.8|209853.8|210004.9|209854.9|210004.9|209854.9|209999.9|209849.9|15
1646995830000|2022-03-11 10:50:30|210004.5|209854.5|210017.4|209867.4|210019.4|209869.4|210004.3|209854.3|16
1646995840000|2022-03-11 10:50:40|210016.9|209866.9|210020|209870|210021.5|209871.5|210015.8|209865.8|24
1646995850000|2022-03-11 10:50:50|210020.7|209870.7|210025.8|209875.8|210027.8|209877.8|210018.5|209868.5|24
1646995860000|2022-03-11 10:51:00|210027.3|209877.3|210063.6|209913.6|210077.4|209927.4|210027.3|209877.3|28
1646995870000|2022-03-11 10:51:10|210073.5|209923.5|210129.3|209979.3|210130|209980|210071.1|209921.1|26
1646995880000|2022-03-11 10:51:20|210151.5|210001.5|210142.1|209992.1|210152.5|210002.5|210137.3|209987.3|32
1646995890000|2022-03-11 10:51:30|210140.2|209990.2|210114.2|209964.2|210140.2|209990.2|210111.8|209961.8|29
1646995900000|2022-03-11 10:51:40|210114.6|209964.6|210116.5|209966.5|210118.5|209968.5|210114.3|209964.3|16
1646995910000|2022-03-11 10:51:50|210116.7|209966.7|210113.9|209963.9|210125.5|209975.5|210112|209962|25
1646995920000|2022-03-11 10:52:00|210113.6|209963.6|210138.8|209988.8|210145.4|209995.4|210113.6|209963.6|33
1646995930000|2022-03-11 10:52:10|210136.1|209986.1|210135.7|209985.7|210143.1|209993.1|210133.4|209983.4|27
1646995940000|2022-03-11 10:52:20|210133.9|209983.9|210135.1|209985.1|210137|209987|210117|209967|24
1646995950000|2022-03-11 10:52:30|210135.8|209985.8|210134.8|209984.8|210141.3|209991.3|210132.5|209982.5|30
1646995960000|2022-03-11 10:52:40|210133.9|209983.9|210139|209989|210142.3|209992.3|210133.9|209983.9|21
1646995970000|2022-03-11 10:52:50|210139.5|209989.5|210154.4|210004.4|210158.7|210008.7|210139.5|209989.5|27
1646995980000|2022-03-11 10:53:00|210155.4|210005.4|210155.1|210005.1|210156|210006|210151.7|210001.7|26
1646995990000|2022-03-11 10:53:10|210154.9|210004.9|210155.3|210005.3|210158.5|210008.5|210153.1|210003.1|21
1646996000000|2022-03-11 10:53:20|210154|210004|210153|210003|210156|210006|210150.4|210000.4|25
1646996010000|2022-03-11 10:53:30|210151.5|210001.5|210174.8|210024.8|210180.7|210030.7|210150.7|210000.7|31
1646996020000|2022-03-11 10:53:40|210174.5|210024.5|210173.8|210023.8|210179.8|210029.8|210172.1|210022.1|38
1646996030000|2022-03-11 10:53:50|210174.3|210024.3|210173.8|210023.8|210175.5|210025.5|210170.4|210020.4|28
1646996040000|2022-03-11 10:54:00|210173.5|210023.5|210172.9|210022.9|210176.5|210026.5|210172|210022|24
1646996050000|2022-03-11 10:54:10|210172.8|210022.8|210173.1|210023.1|210180.5|210030.5|210164.3|210014.3|32
1646996060000|2022-03-11 10:54:20|210173.8|210023.8|210199.4|210049.4|210209|210059|210173.8|210023.8|34
1646996070000|2022-03-11 10:54:30|210199.9|210049.9|210203.6|210053.6|210206.7|210056.7|210193.6|210043.6|26
1646996080000|2022-03-11 10:54:40|210204.1|210054.1|210209.7|210059.7|210223.6|210073.6|210203.4|210053.4|29
1646996090000|2022-03-11 10:54:50|210210.8|210060.8|210196.3|210046.3|210211.8|210061.8|210194.1|210044.1|26
1646996100000|2022-03-11 10:55:00|210200.9|210050.9|210201.6|210051.6|210204.9|210054.9|210190|210040|31
1646996110000|2022-03-11 10:55:10|210200.2|210050.2|210202.2|210052.2|210207|210057|210196.6|210046.6|26
1646996120000|2022-03-11 10:55:20|210199|210049|210209|210059|210211.9|210061.9|210196|210046|27
1646996130000|2022-03-11 10:55:30|210203.9|210053.9|210218.9|210068.9|210221.5|210071.5|210203.9|210053.9|31
1646996140000|2022-03-11 10:55:40|210218.8|210068.8|210211.2|210061.2|210223.7|210073.7|210208.4|210058.4|23
1646996150000|2022-03-11 10:55:50|210208.7|210058.7|210224.1|210074.1|210224.7|210074.7|210208.7|210058.7|25
1646996160000|2022-03-11 10:56:00|210222.6|210072.6|210211.9|210061.9|210223.8|210073.8|210209.8|210059.8|24
1646996170000|2022-03-11 10:56:10|210210.8|210060.8|210203.4|210053.4|210220.2|210070.2|210195.9|210045.9|28
1646996180000|2022-03-11 10:56:20|210204|210054|210197.2|210047.2|210212|210062|210197.2|210047.2|29
1646996190000|2022-03-11 10:56:30|210202.2|210052.2|210175.5|210025.5|210204|210054|210173.1|210023.1|26
1646996200000|2022-03-11 10:56:40|210172.1|210022.1|210162.6|210012.6|210174.4|210024.4|210159.8|210009.8|29
1646996210000|2022-03-11 10:56:50|210160.6|210010.6|210155.5|210005.5|210160.6|210010.6|210151|210001|23
1646996220000|2022-03-11 10:57:00|210155.6|210005.6|210165.7|210015.7|210165.7|210015.7|210152.7|210002.7|23
1646996230000|2022-03-11 10:57:10|210166.5|210016.5|210180.9|210030.9|210184.3|210034.3|210162.2|210012.2|27
1646996240000|2022-03-11 10:57:20|210182.9|210032.9|210175.3|210025.3|210182.9|210032.9|210174.5|210024.5|24
1646996250000|2022-03-11 10:57:30|210175.5|210025.5|210173.8|210023.8|210177|210027|210173.8|210023.8|27
1646996260000|2022-03-11 10:57:40|210174.4|210024.4|210159.3|210009.3|210176.3|210026.3|210153.3|210003.3|20
1646996270000|2022-03-11 10:57:50|210163.1|210013.1|210166.4|210016.4|210170.6|210020.6|210159|210009|24
1646996280000|2022-03-11 10:58:00|210166.5|210016.5|210150.4|210000.4|210168.4|210018.4|210147.7|209997.7|31
1646996290000|2022-03-11 10:58:10|210150.2|210000.2|210204.7|210054.7|210206.3|210056.3|210150.2|210000.2|34
1646996300000|2022-03-11 10:58:20|210205.9|210055.9|210204.4|210054.4|210209.5|210059.5|210203.6|210053.6|23
1646996310000|2022-03-11 10:58:30|210203.4|210053.4|210204.8|210054.8|210207.3|210057.3|210203.4|210053.4|21
1646996320000|2022-03-11 10:58:40|210204.6|210054.6|210195.1|210045.1|210205.3|210055.3|210192.9|210042.9|24
1646996330000|2022-03-11 10:58:50|210196|210046|210202|210052|210207.2|210057.2|210193.2|210043.2|29
1646996340000|2022-03-11 10:59:00|210212.2|210062.2|210200.3|210050.3|210212.2|210062.2|210194.8|210044.8|24
1646996350000|2022-03-11 10:59:10|210199.6|210049.6|210194.3|210044.3|210207.8|210057.8|210193.8|210043.8|28
1646996360000|2022-03-11 10:59:20|210193.9|210043.9|210186.1|210036.1|210197|210047|210185.5|210035.5|29
1646996370000|2022-03-11 10:59:30|210183.6|210033.6|210185.2|210035.2|210185.2|210035.2|210180.4|210030.4|21
1646996380000|2022-03-11 10:59:40|210185.3|210035.3|210175.3|210025.3|210185.5|210035.5|210172.7|210022.7|35
1646996390000|2022-03-11 10:59:50|210179.2|210029.2|210185.5|210035.5|210188.7|210038.7|210176|210026|29
1646996400000|2022-03-11 11:00:00|210183.8|210033.8|210145.6|209995.6|210191.3|210041.3|210143.8|209993.8|37
1646996410000|2022-03-11 11:00:10|210149.8|209999.8|210125.2|209975.2|210149.8|209999.8|210121.6|209971.6|34
1646996420000|2022-03-11 11:00:20|210124.8|209974.8|210148.4|209998.4|210148.4|209998.4|210124.2|209974.2|31
1646996430000|2022-03-11 11:00:30|210146.5|209996.5|210145|209995|210159|210009|210136.7|209986.7|29
1646996440000|2022-03-11 11:00:40|210145.6|209995.6|210162.4|210012.4|210162.6|210012.6|210144.5|209994.5|30
1646996450000|2022-03-11 11:00:50|210162.1|210012.1|210167.4|210017.4|210170.2|210020.2|210161.9|210011.9|31
1646996460000|2022-03-11 11:01:00|210167.2|210017.2|210156.4|210006.4|210168|210018|210152.6|210002.6|32
1646996470000|2022-03-11 11:01:10|210156.3|210006.3|210156.6|210006.6|210158.7|210008.7|210153.3|210003.3|30
1646996480000|2022-03-11 11:01:20|210155.6|210005.6|210153.1|210003.1|210159.3|210009.3|210151|210001|33
1646996490000|2022-03-11 11:01:30|210152.9|210002.9|210123.4|209973.4|210153.2|210003.2|210122.4|209972.4|31
1646996500000|2022-03-11 11:01:40|210123.5|209973.5|210129.4|209979.4|210132.4|209982.4|210122.9|209972.9|30
1646996510000|2022-03-11 11:01:50|210130.2|209980.2|210129|209979|210132.4|209982.4|210128|209978|22
1646996520000|2022-03-11 11:02:00|210130|209980|210088.1|209938.1|210130|209980|210084.9|209934.9|32
1646996530000|2022-03-11 11:02:10|210088.5|209938.5|210082.8|209932.8|210092.5|209942.5|210082.8|209932.8|23
1646996540000|2022-03-11 11:02:20|210082.2|209932.2|210078.5|209928.5|210082.8|209932.8|210078.5|209928.5|23
1646996550000|2022-03-11 11:02:30|210085|209935|210077.8|209927.8|210085.4|209935.4|210076.9|209926.9|21
1646996560000|2022-03-11 11:02:40|210078.5|209928.5|210044.2|209894.2|210079|209929|210039.7|209889.7|35
1646996570000|2022-03-11 11:02:50|210045.6|209895.6|210038.1|209888.1|210049.1|209899.1|210037.4|209887.4|33
1646996580000|2022-03-11 11:03:00|210039.6|209889.6|210025.7|209875.7|210043.8|209893.8|210022.2|209872.2|30
1646996590000|2022-03-11 11:03:10|210025.6|209875.6|210010.2|209860.2|210026.7|209876.7|210010.2|209860.2|26
1646996600000|2022-03-11 11:03:20|210004.3|209854.3|210027.7|209877.7|210031.3|209881.3|210001.2|209851.2|31
1646996610000|2022-03-11 11:03:30|210027.8|209877.8|210004.9|209854.9|210028.4|209878.4|210004|209854|28
1646996620000|2022-03-11 11:03:40|210005.6|209855.6|210005|209855|210008.4|209858.4|210003.6|209853.6|28
1646996630000|2022-03-11 11:03:50|210005.8|209855.8|210006.6|209856.6|210008.2|209858.2|210005.1|209855.1|21
1646996640000|2022-03-11 11:04:00|210007.1|209857.1|210033|209883|210034.2|209884.2|209998.2|209848.2|32
1646996650000|2022-03-11 11:04:10|210033.8|209883.8|209999.8|209849.8|210034.2|209884.2|209999.5|209849.5|27
1646996660000|2022-03-11 11:04:20|210000.4|209850.4|210006.8|209856.8|210008.8|209858.8|209994.7|209844.7|24
1646996670000|2022-03-11 11:04:30|210007.3|209857.3|210006.7|209856.7|210008.2|209858.2|209999.9|209849.9|27
1646996680000|2022-03-11 11:04:40|210005.7|209855.7|210016.9|209866.9|210016.9|209866.9|209998.6|209848.6|29
1646996690000|2022-03-11 11:04:50|210016.8|209866.8|210015.6|209865.6|210017.2|209867.2|210015.1|209865.1|24
1646996700000|2022-03-11 11:05:00|210016.4|209866.4|210015.9|209865.9|210016.4|209866.4|210013.9|209863.9|23
1646996710000|2022-03-11 11:05:10|210017.3|209867.3|210019|209869|210021.2|209871.2|210016.9|209866.9|18
1646996720000|2022-03-11 11:05:20|210020.4|209870.4|210018.6|209868.6|210021.4|209871.4|210015|209865|20
1646996730000|2022-03-11 11:05:30|210018.5|209868.5|210005.1|209855.1|210018.6|209868.6|210001.4|209851.4|20
1646996740000|2022-03-11 11:05:40|210003.7|209853.7|210001.6|209851.6|210004.8|209854.8|209999.9|209849.9|30
1646996750000|2022-03-11 11:05:50|210003.2|209853.2|210011.6|209861.6|210012.4|209862.4|210002|209852|20
1646996760000|2022-03-11 11:06:00|210009.8|209859.8|210004.6|209854.6|210010|209860|210003.7|209853.7|15
1646996770000|2022-03-11 11:06:10|210005|209855|210008.2|209858.2|210010.9|209860.9|210005|209855|14
1646996780000|2022-03-11 11:06:20|210007.7|209857.7|210007.5|209857.5|210011.8|209861.8|210002.9|209852.9|16
1646996790000|2022-03-11 11:06:30|210006.7|209856.7|210003.4|209853.4|210007.4|209857.4|210002.7|209852.7|23
1646996800000|2022-03-11 11:06:40|210004.9|209854.9|210005.5|209855.5|210010.4|209860.4|210004.3|209854.3|16
1646996810000|2022-03-11 11:06:50|210005.7|209855.7|210003.8|209853.8|210007.2|209857.2|210001|209851|19
1646996820000|2022-03-11 11:07:00|210003.1|209853.1|209978.4|209828.4|210009.7|209859.7|209976.7|209826.7|27
1646996830000|2022-03-11 11:07:10|209979|209829|209977.7|209827.7|209980|209830|209977.1|209827.1|22
1646996840000|2022-03-11 11:07:20|209978.8|209828.8|209993.2|209843.2|209995.3|209845.3|209976.3|209826.3|24
1646996850000|2022-03-11 11:07:30|209994.7|209844.7|209994.1|209844.1|209997.5|209847.5|209991.9|209841.9|20
1646996860000|2022-03-11 11:07:40|209993.7|209843.7|209993.8|209843.8|209996.2|209846.2|209993|209843|15
1646996870000|2022-03-11 11:07:50|209993.6|209843.6|209993.3|209843.3|209993.8|209843.8|209992.1|209842.1|15
1646996880000|2022-03-11 11:08:00|210000.2|209850.2|210061.8|209911.8|210061.8|209911.8|209993.7|209843.7|32
1646996890000|2022-03-11 11:08:10|210060.4|209910.4|210095.9|209945.9|210100.1|209950.1|210060.1|209910.1|36
1646996900000|2022-03-11 11:08:20|210096|209946|210076.4|209926.4|210096.5|209946.5|210060.6|209910.6|32
1646996910000|2022-03-11 11:08:30|210075.5|209925.5|210062.7|209912.7|210080|209930|210062.7|209912.7|37
1646996920000|2022-03-11 11:08:40|210063.3|209913.3|210053.2|209903.2|210063.3|209913.3|210052.1|209902.1|26
1646996930000|2022-03-11 11:08:50|210053.1|209903.1|210055.4|209905.4|210059.5|209909.5|210050.8|209900.8|26
1646996940000|2022-03-11 11:09:00|210055.7|209905.7|210057.5|209907.5|210059.2|209909.2|210055.6|209905.6|27
1646996950000|2022-03-11 11:09:10|210053.6|209903.6|210079|209929|210080.6|209930.6|210053.6|209903.6|28
1646996960000|2022-03-11 11:09:20|210077.7|209927.7|210064.2|209914.2|210077.7|209927.7|210058.3|209908.3|27
1646996970000|2022-03-11 11:09:30|210062.7|209912.7|210062.8|209912.8|210063.8|209913.8|210061.4|209911.4|9
1646996980000|2022-03-11 11:09:40|210061.7|209911.7|210057.4|209907.4|210061.7|209911.7|210055.9|209905.9|32
1646996990000|2022-03-11 11:09:50|210057.3|209907.3|210014|209964|210063.7|209968.3|210013.9|209905.9|23
1646997000000|2022-03-11 11:10:00|210013.9|209963.9|210025.2|209875.2|210056|209965|210012.7|209862.7|30
1646997010000|2022-03-11 11:10:10|210024.8|209874.8|210039.2|209889.2|210053.1|209903.1|210020.6|209870.6|30
1646997020000|2022-03-11 11:10:20|210031.1|209881.1|210016.5|209866.5|210031.2|209881.2|210012|209862|29
1646997030000|2022-03-11 11:10:30|210017|209867|210021.5|209871.5|210039.2|209889.2|210011.5|209861.5|29
1646997040000|2022-03-11 11:10:40|210019.2|209869.2|210022.4|209872.4|210031|209881|210019.2|209869.2|27
1646997050000|2022-03-11 11:10:50|210022.3|209872.3|210028.9|209878.9|210028.9|209878.9|210022.3|209872.3|18
1646997060000|2022-03-11 11:11:00|210027.3|209877.3|210027.6|209877.6|210033.5|209883.5|210021|209871|20
1646997070000|2022-03-11 11:11:10|210028.1|209878.1|210050.4|209900.4|210050.9|209900.9|210025.7|209875.7|23
1646997080000|2022-03-11 11:11:20|210049.9|209899.9|210062.7|209912.7|210069.7|209919.7|210048.2|209898.2|23
1646997090000|2022-03-11 11:11:30|210060.2|209910.2|210069.3|209919.3|210071.5|209921.5|210059.8|209909.8|24
1646997100000|2022-03-11 11:11:40|210068.9|209918.9|210070.6|209920.6|210074.6|209924.6|210066.6|209916.6|25
1646997110000|2022-03-11 11:11:50|210070.5|209920.5|210066.6|209916.6|210070.5|209920.5|210063.1|209913.1|23
1646997120000|2022-03-11 11:12:00|210066.3|209916.3|210134.2|209984.2|210139.6|209989.6|210063.8|209913.8|24
1646997130000|2022-03-11 11:12:10|210135.5|209985.5|210148.3|209998.3|210165.1|210015.1|210135.5|209985.5|36
1646997140000|2022-03-11 11:12:20|210148|209998|210159.6|210009.6|210159.6|210009.6|210145|209995|26
1646997150000|2022-03-11 11:12:30|210159.7|210009.7|210155.9|210005.9|210163|210013|210155.9|210005.9|22
1646997160000|2022-03-11 11:12:40|210155.5|210005.5|210139.9|209989.9|210155.7|210005.7|210139.3|209989.3|12
1646997170000|2022-03-11 11:12:50|210139.5|209989.5|210134.9|209984.9|210142|209992|210127|209977|30
1646997180000|2022-03-11 11:13:00|210131.2|209981.2|210152|210002|210170.9|210020.9|210130.5|209980.5|36
1646997190000|2022-03-11 11:13:10|210150.6|210000.6|210154.6|210004.6|210156.9|210006.9|210149.3|209999.3|27
1646997200000|2022-03-11 11:13:20|210154.3|210004.3|210156|210006|210157.3|210007.3|210147.2|209997.2|28
1646997210000|2022-03-11 11:13:30|210156.7|210006.7|210158.7|210008.7|210165.4|210015.4|210144.4|209994.4|25
1646997220000|2022-03-11 11:13:40|210158.4|210008.4|210154.3|210004.3|210161.6|210011.6|210153.9|210003.9|16
1646997230000|2022-03-11 11:13:50|210154.5|210004.5|210152.5|210002.5|210168.1|210018.1|210152.5|210002.5|29
1646997240000|2022-03-11 11:14:00|210150.6|210000.6|210151|210001|210151.9|210001.9|210147|209997|29
1646997250000|2022-03-11 11:14:10|210150.9|210000.9|210152.5|210002.5|210152.7|210002.7|210149.8|209999.8|19
1646997260000|2022-03-11 11:14:20|210152.6|210002.6|210154.9|210004.9|210155.6|210005.6|210151|210001|21
1646997270000|2022-03-11 11:14:30|210153.4|210003.4|210151|210001|210154.3|210004.3|210147.6|209997.6|26
1646997280000|2022-03-11 11:14:40|210150.7|210000.7|210144.9|209994.9|210152.9|210002.9|210143.6|209993.6|16
1646997290000|2022-03-11 11:14:50|210145.4|209995.4|210146.3|209996.3|210149.2|209999.2|210144.5|209994.5|18
1646997300000|2022-03-11 11:15:00|210147.4|209997.4|210166.7|210016.7|210172.8|210022.8|210147|209997|26
1646997310000|2022-03-11 11:15:10|210168.2|210018.2|210163.9|210013.9|210169.1|210019.1|210162.3|210012.3|20
1646997320000|2022-03-11 11:15:20|210166.3|210016.3|210166.4|210016.4|210169.5|210019.5|210165.6|210015.6|18
1646997330000|2022-03-11 11:15:30|210168.2|210018.2|210166.1|210016.1|210168.2|210018.2|210162.4|210012.4|25
1646997340000|2022-03-11 11:15:40|210167.6|210017.6|210151.1|210001.1|210170.9|210020.9|210151.1|210001.1|27
1646997350000|2022-03-11 11:15:50|210156.4|210006.4|210150.8|210000.8|210156.4|210006.4|210146.1|209996.1|25
1646997360000|2022-03-11 11:16:00|210151.7|210001.7|210171|210021|210171.8|210021.8|210149.1|209999.1|21
1646997370000|2022-03-11 11:16:10|210172.3|210022.3|210170.6|210020.6|210172.3|210022.3|210151.2|210001.2|31
1646997380000|2022-03-11 11:16:20|210168.4|210018.4|210169.6|210019.6|210170.5|210020.5|210162.2|210012.2|24
1646997390000|2022-03-11 11:16:30|210171.5|210021.5|210168.5|210018.5|210171.5|210021.5|210168.1|210018.1|19
1646997400000|2022-03-11 11:16:40|210168.6|210018.6|210167.9|210017.9|210170.2|210020.2|210166.5|210016.5|23
1646997410000|2022-03-11 11:16:50|210167|210017|210147.5|209997.5|210169.1|210019.1|210141.7|209991.7|26
1646997420000|2022-03-11 11:17:00|210147.2|209997.2|210142|209992|210149.7|209999.7|210142|209992|20
1646997430000|2022-03-11 11:17:10|210143.4|209993.4|210142|209992|210147.8|209997.8|210142|209992|18
1646997440000|2022-03-11 11:17:20|210143.2|209993.2|210132.2|209982.2|210148.2|209998.2|210126|209976|28
1646997450000|2022-03-11 11:17:30|210129.6|209979.6|210134.1|209984.1|210138.2|209988.2|210129.3|209979.3|17
1646997460000|2022-03-11 11:17:40|210133|209983|210151.9|210001.9|210155.3|210051.1|210100|209983|26
1646997470000|2022-03-11 11:17:50|210151.4|210001.4|210159.8|210009.8|210166.4|210016.4|210149.2|209999.2|25
1646997480000|2022-03-11 11:18:00|210162.4|210012.4|210163|210013|210169.5|210019.5|210161.7|210011.7|26
1646997490000|2022-03-11 11:18:10|210164.1|210014.1|210162.3|210012.3|210165.8|210015.8|210161.7|210011.7|26
1646997500000|2022-03-11 11:18:20|210162.5|210012.5|210161.9|210011.9|210163.6|210013.6|210161.8|210011.8|12
1646997510000|2022-03-11 11:18:30|210161.6|210011.6|210161.6|210011.6|210163.3|210013.3|210153.2|210003.2|20
1646997520000|2022-03-11 11:18:40|210164.8|210014.8|210148.8|209998.8|210166.4|210016.4|210145.2|209995.2|26
1646997530000|2022-03-11 11:18:50|210148.9|209998.9|210151.7|210001.7|210151.7|210001.7|210148.8|209998.8|12
1646997540000|2022-03-11 11:19:00|210152.7|210002.7|210138.8|209988.8|210152.7|210002.7|210133.8|209983.8|21
1646997550000|2022-03-11 11:19:10|210139.2|209989.2|210135.9|209985.9|210142.5|209992.5|210133|209983|26
1646997560000|2022-03-11 11:19:20|210136.5|209986.5|210135.6|209985.6|210139.6|209989.6|210134.9|209984.9|24
1646997570000|2022-03-11 11:19:30|210136|209986|210113|209963|210136.2|209986.2|210110.2|209960.2|25
1646997580000|2022-03-11 11:19:40|210114|209964|210117.1|209967.1|210119.9|209969.9|210099.6|209949.6|20
1646997590000|2022-03-11 11:19:50|210115.3|209965.3|210118.6|209968.6|210119.5|209969.5|210114.7|209964.7|22
1646997600000|2022-03-11 11:20:00|210130.6|209980.6|210132.2|209982.2|210138.5|209988.5|210127.8|209977.8|30
1646997610000|2022-03-11 11:20:10|210137.3|209987.3|210133.2|209983.2|210137.3|209987.3|210132.3|209982.3|19
1646997620000|2022-03-11 11:20:20|210133|209983|210131.4|209981.4|210134.9|209984.9|210130.7|209980.7|20
1646997630000|2022-03-11 11:20:30|210131.1|209981.1|210108.5|209958.5|210136.9|209986.9|210108.5|209958.5|18
1646997640000|2022-03-11 11:20:40|210109.2|209959.2|210119.8|209969.8|210124.3|209974.3|210109.2|209959.2|28
1646997650000|2022-03-11 11:20:50|210118.5|209968.5|210134.3|209984.3|210134.4|209984.4|210118.5|209968.5|22
1646997660000|2022-03-11 11:21:00|210132.9|209982.9|210128.4|209978.4|210133.4|209983.4|210119.7|209969.7|21
1646997670000|2022-03-11 11:21:10|210131.7|209981.7|210128.7|209978.7|210131.7|209981.7|210126.7|209976.7|15
1646997680000|2022-03-11 11:21:20|210129.3|209979.3|210131.6|209981.6|210134.1|209984.1|210129.3|209979.3|18
1646997690000|2022-03-11 11:21:30|210132|209982|210130.6|209980.6|210132.9|209982.9|210130.4|209980.4|9
1646997700000|2022-03-11 11:21:40|210130.9|209980.9|210172.7|210022.7|210172.7|210022.7|210130.1|209980.1|30
1646997710000|2022-03-11 11:21:50|210173.6|210023.6|210176.2|210026.2|210177.2|210027.2|210172.3|210022.3|10
1646997720000|2022-03-11 11:22:00|210174|210024|210171.3|210021.3|210174|210024|210169.9|210019.9|15
1646997730000|2022-03-11 11:22:10|210172.3|210022.3|210219.8|210069.8|210227.6|210077.6|210170.2|210020.2|26
1646997740000|2022-03-11 11:22:20|210220.7|210070.7|210250.1|210100.1|210252.8|210102.8|210220.7|210070.7|20
1646997750000|2022-03-11 11:22:30|210249.1|210099.1|210251.3|210101.3|210254.2|210104.2|210246.6|210096.6|21
1646997760000|2022-03-11 11:22:40|210250.4|210100.4|210284|210134|210290.8|210140.8|210250.4|210100.4|31
1646997770000|2022-03-11 11:22:50|210283.7|210133.7|210278.4|210128.4|210283.8|210133.8|210276.5|210126.5|19
1646997780000|2022-03-11 11:23:00|210279.6|210129.6|210283.3|210133.3|210288.7|210138.7|210279.6|210129.6|34
1646997790000|2022-03-11 11:23:10|210283.7|210133.7|210291.7|210141.7|210296.3|210146.3|210282|210132|27
1646997800000|2022-03-11 11:23:20|210291.5|210141.5|210251.5|210101.5|210291.9|210141.9|210241.5|210091.5|32
1646997810000|2022-03-11 11:23:30|210252.3|210102.3|210089|209939|210262.4|210112.4|210089|209939|39
1646997820000|2022-03-11 11:23:40|210086.6|209936.6|209851.7|209701.7|210088.9|209938.9|209851.7|209701.7|40
1646997830000|2022-03-11 11:23:50|209893.1|209743.1|209763.8|209613.8|209897.3|209747.3|209725.9|209575.9|36
1646997840000|2022-03-11 11:24:00|209778.1|209628.1|209779.7|209629.7|209806.6|209656.6|209758.4|209608.4|37
1646997850000|2022-03-11 11:24:10|209765.3|209615.3|209659.4|209509.4|209772.1|209622.1|209658.9|209508.9|40
1646997860000|2022-03-11 11:24:20|209656.4|209506.4|209598.9|209448.9|209656.4|209506.4|209576.9|209426.9|41
1646997870000|2022-03-11 11:24:30|209588|209438|209563.6|209413.6|209589.6|209439.6|209539.6|209389.6|40
1646997880000|2022-03-11 11:24:40|209563.3|209413.3|209653.5|209503.5|209661.2|209511.2|209527.8|209377.8|40
1646997890000|2022-03-11 11:24:50|209682.7|209532.7|209680|209530|209722.5|209572.5|209654.8|209504.8|40
1646997900000|2022-03-11 11:25:00|209685.7|209535.7|209529.5|209379.5|209698.4|209548.4|209526.5|209376.5|40
1646997910000|2022-03-11 11:25:10|209533|209383|209542.8|209392.8|209543.5|209393.5|209523.6|209373.6|38
1646997920000|2022-03-11 11:25:20|209530.5|209380.5|209517.3|209367.3|209531.7|209381.7|209514.3|209364.3|40
1646997930000|2022-03-11 11:25:30|209511.3|209361.3|209504.1|209354.1|209546.3|209396.3|209504.1|209354.1|38
1646997940000|2022-03-11 11:25:40|209510.8|209360.8|209401|209251|209526.6|209376.6|209381.6|209231.6|37
1646997950000|2022-03-11 11:25:50|209406.6|209256.6|209353.6|209203.6|209414|209264|209345.9|209195.9|37
1646997960000|2022-03-11 11:26:00|209341.5|209191.5|209359.5|209209.5|209360|209210|209319.8|209169.8|38
1646997970000|2022-03-11 11:26:10|209357.6|209207.6|209296.1|209146.1|209357.6|209207.6|209292.4|209142.4|39
1646997980000|2022-03-11 11:26:20|209306.2|209156.2|209302.8|209152.8|209306.2|209156.2|209291.5|209141.5|38
1646997990000|2022-03-11 11:26:30|209305.2|209155.2|209268.1|209118.1|209306.9|209156.9|209268.1|209118.1|39
1646998000000|2022-03-11 11:26:40|209273|209123|209272.1|209122.1|209278.8|209128.8|209254|209104|38
1646998010000|2022-03-11 11:26:50|209228.5|209078.5|209137.2|208987.2|209235.4|209085.4|209137.2|208987.2|39
1646998020000|2022-03-11 11:27:00|209151.2|209001.2|209164.2|209014.2|209164.2|209014.2|209141.7|208991.7|39
1646998030000|2022-03-11 11:27:10|209146.2|208996.2|209355.7|209205.7|209355.7|209205.7|209140|208990|38
1646998040000|2022-03-11 11:27:20|209351.8|209201.8|209367.2|209217.2|209395.2|209245.2|209307|209157|39
1646998050000|2022-03-11 11:27:30|209375.3|209225.3|209404.5|209254.5|209418.5|209268.5|209375.2|209225.2|38
1646998060000|2022-03-11 11:27:40|209401.6|209251.6|209408.3|209258.3|209425.9|209275.9|209353.8|209203.8|40
1646998070000|2022-03-11 11:27:50|209405.5|209255.5|209367|209217|209440.8|209290.8|209344|209194|40
1646998080000|2022-03-11 11:28:00|209373|209223|209325.5|209175.5|209374.6|209224.6|209321.6|209171.6|38
1646998090000|2022-03-11 11:28:10|209321.6|209171.6|209295.7|209145.7|209345.3|209195.3|209290.8|209140.8|40
1646998100000|2022-03-11 11:28:20|209303.4|209153.4|209371.1|209221.1|209372.9|209222.9|209291.3|209141.3|38
1646998110000|2022-03-11 11:28:30|209372.2|209222.2|209453.3|209303.3|209456.6|209306.6|209369.5|209219.5|39
1646998120000|2022-03-11 11:28:40|209454.4|209304.4|209507.9|209357.9|209509|209359|209424.6|209274.6|39
1646998130000|2022-03-11 11:28:50|209500.2|209350.2|209505.1|209355.1|209550.6|209400.6|209500.2|209350.2|40
1646998140000|2022-03-11 11:29:00|209507.1|209357.1|209552.4|209402.4|209562.5|209412.5|209466.2|209316.2|39
1646998150000|2022-03-11 11:29:10|209550.3|209400.3|209512.6|209362.6|209550.3|209400.3|209501.5|209351.5|38
1646998160000|2022-03-11 11:29:20|209503.1|209353.1|209468|209318|209508.2|209358.2|209453.1|209303.1|40
1646998170000|2022-03-11 11:29:30|209468.7|209318.7|209359.4|209209.4|209468.7|209318.7|209329.1|209179.1|38
1646998180000|2022-03-11 11:29:40|209363.8|209213.8|209364.9|209214.9|209364.9|209214.9|209326.3|209176.3|37
1646998190000|2022-03-11 11:29:50|209362.3|209212.3|209307.8|209157.8|209362.3|209212.3|209300|209150|40
1646998200000|2022-03-11 11:30:00|209306.6|209156.6|209379.9|209229.9|209385.4|209235.4|209300.3|209150.3|39
1646998210000|2022-03-11 11:30:10|209384.3|209234.3|209458.9|209308.9|209491.6|209341.6|209384.3|209234.3|39
1646998220000|2022-03-11 11:30:20|209471|209321|209467.3|209317.3|209477.4|209327.4|209431.1|209281.1|36
1646998230000|2022-03-11 11:30:30|209465|209315|209411.1|209261.1|209465|209315|209407.2|209257.2|36
1646998240000|2022-03-11 11:30:40|209410.7|209260.7|209367.7|209217.7|209413.2|209263.2|209349.2|209199.2|38
1646998250000|2022-03-11 11:30:50|209363.6|209213.6|209415.5|209265.5|209440.9|209290.9|209351.4|209201.4|38
1646998260000|2022-03-11 11:31:00|209413|209263|209403.3|209253.3|209413|209263|209371.1|209221.1|37
1646998270000|2022-03-11 11:31:10|209404.6|209254.6|209385.3|209235.3|209413.8|209263.8|209382.5|209232.5|37
1646998280000|2022-03-11 11:31:20|209383.4|209233.4|209388.3|209238.3|209455.7|209305.7|209383.4|209233.4|37
1646998290000|2022-03-11 11:31:30|209386.6|209236.6|209464.1|209314.1|209464.9|209314.9|209384.1|209234.1|40
1646998300000|2022-03-11 11:31:40|209465|209315|209425.6|209275.6|209465|209315|209419.1|209269.1|35
1646998310000|2022-03-11 11:31:50|209424.8|209274.8|209388.6|209238.6|209427.6|209277.6|209381.3|209231.3|39
1646998320000|2022-03-11 11:32:00|209387|209237|209288.3|209138.3|209392.9|209242.9|209268.3|209118.3|40
1646998330000|2022-03-11 11:32:10|209283.6|209133.6|209381.2|209231.2|209381.7|209231.7|209280.9|209130.9|40
1646998340000|2022-03-11 11:32:20|209378.9|209228.9|209341.7|209191.7|209378.9|209228.9|209337|209187|39
1646998350000|2022-03-11 11:32:30|209340.8|209190.8|209401.6|209251.6|209401.6|209251.6|209340.8|209190.8|39
1646998360000|2022-03-11 11:32:40|209425|209275|209429.3|209279.3|209464|209314|209419.9|209269.9|39
1646998370000|2022-03-11 11:32:50|209431.6|209281.6|209331.6|209181.6|209431.6|209281.6|209331.6|209181.6|35
1646998380000|2022-03-11 11:33:00|209333.4|209183.4|209319.4|209169.4|209345|209195|209319.4|209169.4|37
1646998390000|2022-03-11 11:33:10|209308.7|209158.7|209300.6|209150.6|209311.7|209161.7|209267.4|209117.4|40
1646998400000|2022-03-11 11:33:20|209297|209147|209340.8|209190.8|209340.8|209190.8|209293.9|209143.9|39
1646998410000|2022-03-11 11:33:30|209341.5|209191.5|209340.5|209190.5|209394.3|209244.3|209339.5|209189.5|36
1646998420000|2022-03-11 11:33:40|209337.9|209187.9|209342.4|209192.4|209384|209234|209337.9|209187.9|38
1646998430000|2022-03-11 11:33:50|209339.5|209189.5|209344.4|209194.4|209344.6|209194.6|209334.5|209184.5|31
1646998440000|2022-03-11 11:34:00|209345.7|209195.7|209325.2|209175.2|209370.2|209220.2|209316.6|209166.6|36
1646998450000|2022-03-11 11:34:10|209326.7|209176.7|209294.6|209144.6|209327.4|209177.4|209294.6|209144.6|36
1646998460000|2022-03-11 11:34:20|209294.3|209144.3|209324.6|209174.6|209328.9|209178.9|209283.8|209133.8|31
1646998470000|2022-03-11 11:34:30|209327.7|209177.7|209348.6|209198.6|209373.6|209223.6|209327.7|209177.7|33
1646998480000|2022-03-11 11:34:40|209346.5|209196.5|209285.3|209135.3|209346.5|209196.5|209275.9|209125.9|34
1646998490000|2022-03-11 11:34:50|209284.4|209134.4|209279.7|209129.7|209291.7|209141.7|209274|209124|31
1646998500000|2022-03-11 11:35:00|209277.7|209127.7|209320.1|209170.1|209322.3|209172.3|209273.5|209123.5|36
1646998510000|2022-03-11 11:35:10|209318|209168|209429.3|209279.3|209444.5|209294.5|209318|209168|39
1646998520000|2022-03-11 11:35:20|209423.8|209273.8|209340.8|209190.8|209423.8|209273.8|209320.2|209170.2|38
1646998530000|2022-03-11 11:35:30|209338.6|209188.6|209337.7|209187.7|209340.6|209190.6|209335.7|209185.7|37
1646998540000|2022-03-11 11:35:40|209338.6|209188.6|209319.1|209169.1|209356.9|209206.9|209318.3|209168.3|33
1646998550000|2022-03-11 11:35:50|209319.3|209169.3|209330.4|209180.4|209344.9|209194.9|209318.6|209168.6|30
1646998560000|2022-03-11 11:36:00|209331.8|209181.8|209274.7|209124.7|209332.2|209182.2|209274.7|209124.7|33
1646998570000|2022-03-11 11:36:10|209270|209120|209252.8|209102.8|209296.4|209146.4|209252.8|209102.8|35
1646998580000|2022-03-11 11:36:20|209253.3|209103.3|209196.6|209046.6|209254|209104|209193.8|209043.8|37
1646998590000|2022-03-11 11:36:30|209198.4|209048.4|209235.6|209085.6|209270.2|209120.2|209198.1|209048.1|37
1646998600000|2022-03-11 11:36:40|209233.3|209083.3|209250.5|209100.5|209260.1|209110.1|209230.1|209080.1|36
1646998610000|2022-03-11 11:36:50|209253.6|209103.6|209269.4|209119.4|209281.5|209131.5|209250.6|209100.6|36
1646998620000|2022-03-11 11:37:00|209271.6|209121.6|209266.9|209116.9|209287.1|209137.1|209264.8|209114.8|38
1646998630000|2022-03-11 11:37:10|209265.5|209115.5|209292.5|209142.5|209314.3|209164.3|209264|209114|40
1646998640000|2022-03-11 11:37:20|209298.7|209148.7|209289.3|209139.3|209320.3|209170.3|209285.5|209135.5|35
1646998650000|2022-03-11 11:37:30|209293|209143|209289.3|209139.3|209295.6|209145.6|209285|209135|30
1646998660000|2022-03-11 11:37:40|209288|209138|209234.5|209084.5|209294.8|209144.8|209223.3|209073.3|36
1646998670000|2022-03-11 11:37:50|209227.9|209077.9|209295.2|209145.2|209305.9|209155.9|209227.9|209077.9|37
1646998680000|2022-03-11 11:38:00|209289.5|209139.5|209250.9|209100.9|209289.5|209139.5|209240.1|209090.1|35
1646998690000|2022-03-11 11:38:10|209258.3|209108.3|209226.9|209076.9|209258.3|209108.3|209209.3|209059.3|32
1646998700000|2022-03-11 11:38:20|209227.8|209077.8|209220.4|209070.4|209230.7|209080.7|209211|209061|31
1646998710000|2022-03-11 11:38:30|209221.4|209071.4|209218.6|209068.6|209229.6|209079.6|209209.2|209059.2|30
1646998720000|2022-03-11 11:38:40|209216.9|209066.9|209215.8|209065.8|209227.3|209077.3|209213.7|209063.7|32
1646998730000|2022-03-11 11:38:50|209216.4|209066.4|209171.2|209021.2|209229.8|209079.8|209164.8|209014.8|36
1646998740000|2022-03-11 11:39:00|209173.5|209023.5|209120|208970|209173.5|209023.5|209117.2|208967.2|38
1646998750000|2022-03-11 11:39:10|209119.6|208969.6|209154.3|209004.3|209155.2|209005.2|209109.3|208959.3|37
1646998760000|2022-03-11 11:39:20|209155.8|209005.8|209155.6|209005.6|209169.5|209019.5|209152.3|209002.3|37
1646998770000|2022-03-11 11:39:30|209159.8|209009.8|209158.3|209008.3|209177.7|209027.7|209143.3|208993.3|31
1646998780000|2022-03-11 11:39:40|209151.6|209001.6|209153.6|209003.6|209161.4|209011.4|209149.7|208999.7|34
1646998790000|2022-03-11 11:39:50|209152.2|209002.2|209116.2|208966.2|209152.2|209002.2|209112|208962|37
1646998800000|2022-03-11 11:40:00|209116.1|208966.1|209116.2|208966.2|209118.4|208968.4|209109|208959|30
1646998810000|2022-03-11 11:40:10|209115.2|208965.2|209089.5|208939.5|209115.2|208965.2|209085.6|208935.6|38
1646998820000|2022-03-11 11:40:20|209088.9|208938.9|209097.6|208947.6|209100.8|208950.8|209086.8|208936.8|30
1646998830000|2022-03-11 11:40:30|209099.3|208949.3|209089.4|208939.4|209109.6|208959.6|209089.4|208939.4|31
1646998840000|2022-03-11 11:40:40|209091.9|208941.9|209081.2|208931.2|209103.6|208953.6|209074.1|208924.1|32
1646998850000|2022-03-11 11:40:50|209080.7|208930.7|209008.3|208858.3|209081.4|208931.4|209008.3|208858.3|35
1646998860000|2022-03-11 11:41:00|209010|208860|208990.2|208840.2|209021.2|208871.2|208961.1|208811.1|39
1646998870000|2022-03-11 11:41:10|208982.3|208832.3|208938.9|208788.9|208992.6|208842.6|208896.3|208674.6|39
1646998880000|2022-03-11 11:41:20|208943.3|208793.3|208942.8|208792.8|208958.2|208808.2|208936.4|208786.4|40
1646998890000|2022-03-11 11:41:30|208939.8|208789.8|208940.3|208790.3|208966.9|208816.9|208929.1|208779.1|35
1646998900000|2022-03-11 11:41:40|208938.4|208788.4|208920.7|208770.7|208945.3|208795.3|208920.7|208770.7|36
1646998910000|2022-03-11 11:41:50|208920|208770|208907.9|208757.9|208923.5|208773.5|208901.3|208751.3|34
1646998920000|2022-03-11 11:42:00|208912.7|208762.7|208835.3|208685.3|208926.7|208776.7|208826.1|208676.1|33
1646998930000|2022-03-11 11:42:10|208836.7|208686.7|208808.8|208658.8|208844.8|208694.8|208772.5|208622.5|39
1646998940000|2022-03-11 11:42:20|208805.8|208655.8|208814|208664|208823.4|208673.4|208785.6|208635.6|37
1646998950000|2022-03-11 11:42:30|208817.8|208667.8|208752.8|208602.8|208824.9|208674.9|208746.2|208596.2|39
1646998960000|2022-03-11 11:42:40|208753.5|208603.5|208732.7|208582.7|208759|208609|208704.2|208554.2|40
1646998970000|2022-03-11 11:42:50|208730.3|208580.3|208910.2|208760.2|208912.2|208762.2|208730.3|208580.3|36
1646998980000|2022-03-11 11:43:00|208912.6|208762.6|208977.6|208827.6|208978.5|208828.5|208906.8|208756.8|39
1646998990000|2022-03-11 11:43:10|208977.3|208827.3|208976.4|208826.4|208992.1|208842.1|208973.3|208823.3|37
1646999000000|2022-03-11 11:43:20|208976.3|208826.3|208974.8|208824.8|208978.4|208828.4|208973|208823|35
1646999010000|2022-03-11 11:43:30|208974.7|208824.7|208969|208819|208993.6|208843.6|208969|208819|32
1646999020000|2022-03-11 11:43:40|208949.1|208799.1|208941.1|208791.1|208988.6|208838.6|208941.1|208791.1|38
1646999030000|2022-03-11 11:43:50|208944.9|208794.9|208949.2|208799.2|208953.2|208803.2|208940.9|208790.9|37
1646999040000|2022-03-11 11:44:00|208951.5|208801.5|208980.5|208830.5|208980.5|208830.5|208950.7|208800.7|35
1646999050000|2022-03-11 11:44:10|208978|208828|208985.8|208835.8|208991.9|208841.9|208978|208828|37
1646999060000|2022-03-11 11:44:20|208979.8|208829.8|208994.7|208844.7|209003|208853|208947.9|208797.9|37
1646999070000|2022-03-11 11:44:30|208986.9|208836.9|208984.5|208834.5|208988.8|208838.8|208976.1|208826.1|32
1646999080000|2022-03-11 11:44:40|208984.2|208834.2|209009.3|208859.3|209030.8|208880.8|208984.2|208834.2|35
1646999090000|2022-03-11 11:44:50|209007.7|208857.7|209027.3|208877.3|209027.3|208877.3|209005.9|208855.9|29
1646999100000|2022-03-11 11:45:00|209026.2|208876.2|209005.8|208855.8|209026.2|208876.2|209003.4|208853.4|31
1646999110000|2022-03-11 11:45:10|209003.9|208853.9|208986|208836|209014.8|208864.8|208986|208836|34
1646999120000|2022-03-11 11:45:20|208988.5|208838.5|208995.2|208845.2|208996.6|208846.6|208981.8|208831.8|28
1646999130000|2022-03-11 11:45:30|208991.1|208841.1|208988.7|208838.7|208993.6|208843.6|208984.6|208834.6|32
1646999140000|2022-03-11 11:45:40|208988.3|208838.3|208893.1|208743.1|208991.4|208841.4|208893.1|208743.1|31
1646999150000|2022-03-11 11:45:50|208901.9|208751.9|208878.7|208728.7|208902.4|208752.4|208870.5|208720.5|29
1646999160000|2022-03-11 11:46:00|208878|208728|208895.2|208745.2|208915.8|208765.8|208878|208728|31
1646999170000|2022-03-11 11:46:10|208891.2|208741.2|208869.2|208719.2|208891.2|208741.2|208868.1|208718.1|33
1646999180000|2022-03-11 11:46:20|208870.2|208720.2|208756.6|208606.6|208886.8|208736.8|208756.6|208606.6|32
1646999190000|2022-03-11 11:46:30|208758|208608|208750.3|208600.3|208761.8|208611.8|208748.5|208598.5|40
1646999200000|2022-03-11 11:46:40|208736.6|208586.6|208749.7|208599.7|208759.3|208609.3|208736.6|208586.6|39
1646999210000|2022-03-11 11:46:50|208752|208602|208743.5|208593.5|208753|208603|208740.6|208590.6|30
1646999220000|2022-03-11 11:47:00|208741.4|208591.4|208756.3|208606.3|208757.5|208607.5|208736|208586|37
1646999230000|2022-03-11 11:47:10|208754.3|208604.3|208731.8|208581.8|208761.7|208611.7|208731.8|208581.8|35
1646999240000|2022-03-11 11:47:20|208735.9|208585.9|208734.8|208584.8|208741.7|208591.7|208730.8|208580.8|36
1646999250000|2022-03-11 11:47:30|208734.1|208584.1|208749.1|208599.1|208749.6|208599.6|208732.1|208582.1|27
1646999260000|2022-03-11 11:47:40|208748.2|208598.2|208723.3|208573.3|208750|208600|208723.3|208573.3|26
1646999270000|2022-03-11 11:47:50|208722.5|208572.5|208802.9|208652.9|208802.9|208652.9|208722.5|208572.5|35
1646999280000|2022-03-11 11:48:00|208803.2|208653.2|208824.5|208674.5|208824.6|208674.6|208793.8|208643.8|35
1646999290000|2022-03-11 11:48:10|208823.4|208673.4|208827|208677|208830.3|208680.3|208821.1|208671.1|28
1646999300000|2022-03-11 11:48:20|208827.5|208677.5|208757.3|208607.3|208829.5|208679.5|208751.3|208601.3|37
1646999310000|2022-03-11 11:48:30|208756.1|208606.1|208749.2|208599.2|208776.3|208626.3|208744.5|208594.5|38
1646999320000|2022-03-11 11:48:40|208747.6|208597.6|208743.4|208593.4|208760.4|208610.4|208742.4|208592.4|37
1646999330000|2022-03-11 11:48:50|208742.6|208592.6|208750.2|208600.2|208757.4|208607.4|208742.6|208592.6|32
1646999340000|2022-03-11 11:49:00|208754.1|208604.1|208769.4|208619.4|208776.7|208626.7|208754.1|208604.1|27
1646999350000|2022-03-11 11:49:10|208770.9|208620.9|208790.5|208640.5|208795.1|208645.1|208769.6|208619.6|35
1646999360000|2022-03-11 11:49:20|208790.7|208640.7|208789|208639|208797.3|208647.3|208787.5|208637.5|29
1646999370000|2022-03-11 11:49:30|208790|208640|208783.7|208633.7|208794|208644|208776.8|208626.8|32
1646999380000|2022-03-11 11:49:40|208782.9|208632.9|208781.1|208631.1|208785.4|208635.4|208778.2|208628.2|33
1646999390000|2022-03-11 11:49:50|208781.8|208631.8|208836.6|208686.6|208841.3|208691.3|208779.7|208629.7|28
1646999400000|2022-03-11 11:50:00|208839.2|208689.2|208846.6|208696.6|208848.7|208698.7|208831.6|208681.6|38
1646999410000|2022-03-11 11:50:10|208846.9|208696.9|208824.8|208674.8|208847.3|208697.3|208822.6|208672.6|35
1646999420000|2022-03-11 11:50:20|208821.1|208671.1|208821|208671|208821.2|208671.2|208811|208661|31
1646999430000|2022-03-11 11:50:30|208821.1|208671.1|208829.3|208679.3|208831.4|208681.4|208817.6|208667.6|30
1646999440000|2022-03-11 11:50:40|208828.8|208678.8|208832.8|208682.8|208833.9|208683.9|208818.3|208668.3|36
1646999450000|2022-03-11 11:50:50|208833|208683|208847.5|208697.5|208848.1|208698.1|208833|208683|33
1646999460000|2022-03-11 11:51:00|208848|208698|208850.1|208700.1|208853.3|208703.3|208848|208698|31
1646999470000|2022-03-11 11:51:10|208851|208701|208851.7|208701.7|208855.8|208705.8|208846|208696|29
1646999480000|2022-03-11 11:51:20|208851.3|208701.3|208854.2|208704.2|208855.7|208705.7|208849.1|208699.1|27
1646999490000|2022-03-11 11:51:30|208854.7|208704.7|208841.3|208691.3|208855.7|208705.7|208841|208691|29
1646999500000|2022-03-11 11:51:40|208841.4|208691.4|208851.7|208701.7|208851.7|208701.7|208840.1|208690.1|27
1646999510000|2022-03-11 11:51:50|208850.1|208700.1|208845.4|208695.4|208850.3|208700.3|208840.7|208690.7|33
1646999520000|2022-03-11 11:52:00|208846.6|208696.6|208851.9|208701.9|208851.9|208701.9|208842|208692|30
1646999530000|2022-03-11 11:52:10|208852.2|208702.2|208850.7|208700.7|208869.4|208719.4|208848.9|208698.9|30
1646999540000|2022-03-11 11:52:20|208851.5|208701.5|208848.1|208698.1|208858.4|208708.4|208846.2|208696.2|32
1646999550000|2022-03-11 11:52:30|208848.4|208698.4|208852.3|208702.3|208857.6|208707.6|208845.4|208695.4|32
1646999560000|2022-03-11 11:52:40|208851.1|208701.1|208840.2|208690.2|208859.7|208709.7|208836.2|208686.2|31
1646999570000|2022-03-11 11:52:50|208835|208685|208904.4|208754.4|208908.1|208758.1|208835|208685|34
1646999580000|2022-03-11 11:53:00|208901.9|208751.9|208903.9|208753.9|208927.1|208777.1|208877.3|208727.3|36
1646999590000|2022-03-11 11:53:10|208902.9|208752.9|208896.3|208746.3|208910.8|208760.8|208890.7|208740.7|34
1646999600000|2022-03-11 11:53:20|208900.5|208750.5|208899.9|208749.9|208904.9|208754.9|208894.1|208744.1|35
1646999610000|2022-03-11 11:53:30|208898.2|208748.2|208905.9|208755.9|208906.3|208756.3|208898.2|208748.2|29
1646999620000|2022-03-11 11:53:40|208899.9|208749.9|208917.5|208767.5|208921.4|208771.4|208896.9|208746.9|29
1646999630000|2022-03-11 11:53:50|208910.6|208760.6|208909.9|208759.9|208924.2|208774.2|208902.7|208752.7|37
1646999640000|2022-03-11 11:54:00|208910.3|208760.3|208914|208764|208917.7|208767.7|208909.4|208759.4|33
1646999650000|2022-03-11 11:54:10|208912.4|208762.4|208918.7|208768.7|208921|208771|208898.7|208748.7|35
1646999660000|2022-03-11 11:54:20|208918.5|208768.5|208926.2|208776.2|208942|208792|208906.1|208756.1|37
1646999670000|2022-03-11 11:54:30|208930.9|208780.9|208939|208789|208939|208789|208923.8|208773.8|34
1646999680000|2022-03-11 11:54:40|208938.1|208788.1|208925.4|208775.4|208939.8|208789.8|208924.9|208774.9|33
1646999690000|2022-03-11 11:54:50|208925.7|208775.7|208920.7|208770.7|208931.8|208781.8|208920.6|208770.6|31
1646999700000|2022-03-11 11:55:00|208916.2|208766.2|208906.1|208756.1|208921.1|208771.1|208902.8|208752.8|34
1646999710000|2022-03-11 11:55:10|208906.2|208756.2|208923.8|208773.8|208928.2|208778.2|208899.3|208749.3|28
1646999720000|2022-03-11 11:55:20|208923|208773|208920|208770|208927.3|208777.3|208916.3|208766.3|27
1646999730000|2022-03-11 11:55:30|208921.3|208771.3|208928.6|208778.6|208932.5|208782.5|208920.1|208770.1|27
1646999740000|2022-03-11 11:55:40|208926.9|208776.9|208929.2|208779.2|208929.7|208779.7|208923.6|208773.6|23
1646999750000|2022-03-11 11:55:50|208926.5|208776.5|208927.1|208777.1|208927.5|208777.5|208920.2|208770.2|26
1646999760000|2022-03-11 11:56:00|208927.7|208777.7|208926.3|208776.3|208929.1|208779.1|208921.2|208771.2|24
1646999770000|2022-03-11 11:56:10|208925.5|208775.5|208926.9|208776.9|208926.9|208776.9|208923.9|208773.9|11
1646999780000|2022-03-11 11:56:20|208926.7|208776.7|208926.5|208776.5|208927|208777|208924.8|208774.8|18
1646999790000|2022-03-11 11:56:30|208926.3|208776.3|208937.9|208787.9|208939.4|208789.4|208926.3|208776.3|25
1646999800000|2022-03-11 11:56:40|208938.3|208788.3|208945.6|208795.6|208945.9|208795.9|208937.1|208787.1|32
1646999810000|2022-03-11 11:56:50|208944.7|208794.7|209040.1|208890.1|209040.1|208890.1|208943.1|208793.1|34
1646999820000|2022-03-11 11:57:00|209031.6|208881.6|209056.8|208906.8|209076.6|208926.6|209030.5|208880.5|35
1646999830000|2022-03-11 11:57:10|209055.9|208905.9|209068.3|208918.3|209069.1|208919.1|209055.9|208905.9|33
1646999840000|2022-03-11 11:57:20|209069.8|208919.8|209066.4|208916.4|209078.4|208928.4|209041.2|208891.2|30
1646999850000|2022-03-11 11:57:30|209066.3|208916.3|209098|208948|209102.6|208952.6|209066.3|208916.3|35
1646999860000|2022-03-11 11:57:40|209098.1|208948.1|209092|208942|209101.3|208951.3|209083.7|208933.7|32
1646999870000|2022-03-11 11:57:50|209093|208943|209069.4|208919.4|209095.1|208945.1|209054.8|208904.8|35
1646999880000|2022-03-11 11:58:00|209062|208912|209079.1|208929.1|209079.1|208929.1|209055.9|208905.9|36
1646999890000|2022-03-11 11:58:10|209087.7|208937.7|209052.3|208902.3|209092.7|208942.7|209052.3|208902.3|36
1646999900000|2022-03-11 11:58:20|209050.7|208900.7|209031.9|208881.9|209050.7|208900.7|209021|208871|34
1646999910000|2022-03-11 11:58:30|209034.5|208884.5|209067.7|208917.7|209067.8|208917.8|209033.2|208883.2|32
1646999920000|2022-03-11 11:58:40|209065.7|208915.7|209067.8|208917.8|209071.8|208921.8|209065.7|208915.7|20
1646999930000|2022-03-11 11:58:50|209065.7|208915.7|209071|208921|209075.1|208925.1|209041.8|208891.8|25
1646999940000|2022-03-11 11:59:00|209060.8|208910.8|209047.2|208897.2|209068.6|208918.6|209046.4|208896.4|34
1646999950000|2022-03-11 11:59:10|209047.8|208897.8|209043|208893|209048.2|208898.2|209037|208887|35
1646999960000|2022-03-11 11:59:20|209044|208894|209090.6|208940.6|209093.6|208943.6|209042.2|208892.2|40
1646999970000|2022-03-11 11:59:30|209090.3|208940.3|209046.4|208896.4|209092.5|208942.5|209042.2|208892.2|35
1646999980000|2022-03-11 11:59:40|209065|208915|209045.9|208895.9|209065|208915|209039.5|208889.5|25
1646999990000|2022-03-11 11:59:50|209045.5|208895.5|209035.1|208885.1|209052.4|208902.4|209034.9|208884.9|25
1647000000000|2022-03-11 12:00:00|209037.6|208887.6|209041.9|208891.9|209043.7|208893.7|209036.7|208886.7|33
1647000010000|2022-03-11 12:00:10|209039.7|208889.7|209041|208891|209045.6|208895.6|209039.7|208889.7|28
1647000020000|2022-03-11 12:00:20|209040.7|208890.7|209039.8|208889.8|209044.5|208894.5|209039.8|208889.8|26
1647000030000|2022-03-11 12:00:30|209042.7|208892.7|209044.1|208894.1|209044.1|208894.1|209039.9|208889.9|30
1647000040000|2022-03-11 12:00:40|209043.7|208893.7|209040.3|208890.3|209046.8|208896.8|209038.3|208888.3|25
1647000050000|2022-03-11 12:00:50|209041.8|208891.8|209036.7|208886.7|209041.9|208891.9|209035.5|208885.5|24
1647000060000|2022-03-11 12:01:00|209036.6|208886.6|209040|208890|209040|208890|209030.5|208880.5|21
1647000070000|2022-03-11 12:01:10|209040.1|208890.1|209039.3|208889.3|209043.4|208893.4|209038.8|208888.8|24
1647000080000|2022-03-11 12:01:20|209037.9|208887.9|209036.6|208886.6|209040.3|208890.3|209035.7|208885.7|13
1647000090000|2022-03-11 12:01:30|209037.8|208887.8|209041.6|208891.6|209041.6|208891.6|209036.6|208886.6|20
1647000100000|2022-03-11 12:01:40|209041.8|208891.8|209040.9|208890.9|209042|208892|209038|208888|18
1647000110000|2022-03-11 12:01:50|209040|208890|209038.4|208888.4|209041.6|208891.6|209037.7|208887.7|18
1647000120000|2022-03-11 12:02:00|209038|208888|209040.5|208890.5|209043.5|208893.5|209038|208888|22
1647000130000|2022-03-11 12:02:10|209040.1|208890.1|209040.9|208890.9|209042.8|208892.8|209040|208890|24
1647000140000|2022-03-11 12:02:20|209040.5|208890.5|209040.9|208890.9|209041.1|208891.1|209039.8|208889.8|19
1647000150000|2022-03-11 12:02:30|209042.8|208892.8|209043|208893|209050.9|208900.9|209039|208889|29
1647000160000|2022-03-11 12:02:40|209045.1|208895.1|209042.8|208892.8|209046.2|208896.2|209040.8|208890.8|17
1647000170000|2022-03-11 12:02:50|209042.4|208892.4|209048.2|208898.2|209049|208899|209042.4|208892.4|33
1647000180000|2022-03-11 12:03:00|209052.7|208902.7|209046.9|208896.9|209055.5|208905.5|209046.9|208896.9|26
1647000190000|2022-03-11 12:03:10|209046.8|208896.8|209052|208902|209059.9|208909.9|209046.4|208896.4|28
1647000200000|2022-03-11 12:03:20|209054.7|208904.7|209051.9|208901.9|209057|208907|209050.9|208900.9|26
1647000210000|2022-03-11 12:03:30|209051.7|208901.7|209053.1|208903.1|209054.8|208904.8|209051.7|208901.7|28
1647000220000|2022-03-11 12:03:40|209053.4|208903.4|209051.4|208901.4|209053.8|208903.8|209050.1|208900.1|16
1647000230000|2022-03-11 12:03:50|209052.7|208902.7|209052.6|208902.6|209056.7|208906.7|209049.7|208899.7|22
1647000240000|2022-03-11 12:04:00|209055.1|208905.1|209038.6|208888.6|209055.9|208905.9|209035.7|208885.7|30
1647000250000|2022-03-11 12:04:10|209041.8|208891.8|209035.1|208885.1|209042.5|208892.5|209032.7|208882.7|35
1647000260000|2022-03-11 12:04:20|209036.4|208886.4|209034.3|208884.3|209040.3|208890.3|209032.2|208882.2|26
1647000270000|2022-03-11 12:04:30|209035.9|208885.9|208983|208833|209038.9|208888.9|208983|208833|30
1647000280000|2022-03-11 12:04:40|208983.8|208833.8|208986.4|208836.4|208990.4|208840.4|208973|208823|39
1647000290000|2022-03-11 12:04:50|208987.4|208837.4|208995.3|208845.3|209004.4|208854.4|208984|208834|36
1647000300000|2022-03-11 12:05:00|208995.7|208845.7|209003.8|208853.8|209008.4|208858.4|208993.2|208843.2|32
1647000310000|2022-03-11 12:05:10|209004.3|208854.3|209001.1|208851.1|209011.6|208861.6|208997.9|208847.9|32
1647000320000|2022-03-11 12:05:20|209000.8|208850.8|208996.2|208846.2|209004.2|208854.2|208995.8|208845.8|36
1647000330000|2022-03-11 12:05:30|208994.8|208844.8|209000.3|208850.3|209000.6|208850.6|208991.8|208841.8|31
1647000340000|2022-03-11 12:05:40|208998|208848|209003.8|208853.8|209008.3|208858.3|208996.5|208846.5|38
1647000350000|2022-03-11 12:05:50|209004.6|208854.6|209004.2|208854.2|209008.1|208858.1|208998.5|208848.5|35
1647000360000|2022-03-11 12:06:00|209003.5|208853.5|209005.4|208855.4|209010|208860|209002.7|208852.7|34
1647000370000|2022-03-11 12:06:10|209007.1|208857.1|209011.4|208861.4|209012.3|208862.3|209004.9|208854.9|34
1647000380000|2022-03-11 12:06:20|209009.3|208859.3|209015.7|208865.7|209019.9|208869.9|209009|208859|30
1647000390000|2022-03-11 12:06:30|209016.5|208866.5|209010.4|208860.4|209017.3|208867.3|209008.7|208858.7|29
1647000400000|2022-03-11 12:06:40|209011.1|208861.1|209010.3|208860.3|209012.7|208862.7|209009|208859|29
1647000410000|2022-03-11 12:06:50|209009.9|208859.9|209006|208856|209014.7|208864.7|209004.8|208854.8|27
1647000420000|2022-03-11 12:07:00|209006.4|208856.4|209005|208855|209008.5|208858.5|209002|208852|25
1647000430000|2022-03-11 12:07:10|209004.8|208854.8|209006.2|208856.2|209008.2|208858.2|209004.2|208854.2|29
1647000440000|2022-03-11 12:07:20|209007|208857|208995.2|208845.2|209007|208857|208995|208845|22
1647000450000|2022-03-11 12:07:30|208993.8|208843.8|208990.2|208840.2|208994|208844|208986.3|208836.3|31
1647000460000|2022-03-11 12:07:40|208989.4|208839.4|208991.3|208841.3|208992.1|208842.1|208988.3|208838.3|28
1647000470000|2022-03-11 12:07:50|208991.4|208841.4|208991.6|208841.6|208996.8|208846.8|208987.7|208837.7|29
1647000480000|2022-03-11 12:08:00|208989|208839|208978.1|208828.1|208989|208839|208977.5|208827.5|39
1647000490000|2022-03-11 12:08:10|208977.6|208827.6|208977.9|208827.9|208981.8|208831.8|208977.3|208827.3|33
1647000500000|2022-03-11 12:08:20|208978.4|208828.4|208979.1|208829.1|208980.1|208830.1|208975.8|208825.8|27
1647000510000|2022-03-11 12:08:30|208979|208829|208979.3|208829.3|208979.7|208829.7|208976.2|208826.2|28
1647000520000|2022-03-11 12:08:40|208979.4|208829.4|208978.9|208828.9|208980.5|208830.5|208978|208828|26
1647000530000|2022-03-11 12:08:50|208978.8|208828.8|208979.1|208829.1|208979.4|208829.4|208976.6|208826.6|26
1647000540000|2022-03-11 12:09:00|208979|208829|208977.2|208827.2|208980.2|208830.2|208974.7|208824.7|25
1647000550000|2022-03-11 12:09:10|208977.9|208827.9|208983.4|208833.4|208984.6|208834.6|208976.3|208826.3|24
1647000560000|2022-03-11 12:09:20|208983|208833|208966.1|208816.1|208983.2|208833.2|208963.5|208813.5|26
1647000570000|2022-03-11 12:09:30|208966.3|208816.3|209004.8|208854.8|209009.2|208859.2|208962.5|208812.5|22
1647000580000|2022-03-11 12:09:40|209005.8|208855.8|209005.4|208855.4|209006.6|208856.6|209002.7|208852.7|35
1647000590000|2022-03-11 12:09:50|209005.1|208855.1|209017|208867|209017.6|208867.6|209003.8|208853.8|35
1647000600000|2022-03-11 12:10:00|209016.9|208866.9|209012|208862|209021.5|208871.5|209012|208862|29
1647000610000|2022-03-11 12:10:10|209012.8|208862.8|209018.6|208868.6|209020.3|208870.3|209012.8|208862.8|21
1647000620000|2022-03-11 12:10:20|209018.5|208868.5|209023.1|208873.1|209023.3|208873.3|209018.4|208868.4|20
1647000630000|2022-03-11 12:10:30|209023|208873|209020.9|208870.9|209023.2|208873.2|209020.9|208870.9|12
1647000640000|2022-03-11 12:10:40|209021|208871|209014.2|208864.2|209021|208871|209014|208864|19
1647000650000|2022-03-11 12:10:50|209017.5|208867.5|209017.8|208867.8|209023.5|208873.5|209013.4|208863.4|20
1647000660000|2022-03-11 12:11:00|209017.3|208867.3|209009|208859|209019.5|208869.5|209009|208859|24
1647000670000|2022-03-11 12:11:10|209006.6|208856.6|209006.9|208856.9|209013.2|208863.2|209004.8|208854.8|27
1647000680000|2022-03-11 12:11:20|209008.7|208858.7|209010.1|208860.1|209010.2|208860.2|209004.8|208854.8|17
1647000690000|2022-03-11 12:11:30|209009.8|208859.8|208971|208821|209010.9|208860.9|208968.8|208818.8|31
1647000700000|2022-03-11 12:11:40|208971.7|208821.7|208938.2|208788.2|208971.9|208821.9|208907.4|208757.4|38
1647000710000|2022-03-11 12:11:50|208938.8|208788.8|208922.3|208772.3|208945.1|208795.1|208922.3|208772.3|38
1647000720000|2022-03-11 12:12:00|208921.6|208771.6|209017.5|208867.5|209018.1|208868.1|208921.1|208771.1|37
1647000730000|2022-03-11 12:12:10|209011.5|208861.5|209038|208888|209038|208888|208952.5|208802.5|38
1647000740000|2022-03-11 12:12:20|209035.5|208885.5|209037.4|208887.4|209042.3|208892.3|209024.2|208874.2|39
1647000750000|2022-03-11 12:12:30|209027.3|208877.3|209026.8|208876.8|209035.3|208885.3|209023.2|208873.2|34
1647000760000|2022-03-11 12:12:40|209025.9|208875.9|209026.6|208876.6|209033.7|208883.7|209021.1|208871.1|27
1647000770000|2022-03-11 12:12:50|209027.4|208877.4|209006.3|208856.3|209027.4|208877.4|209001.4|208851.4|32
1647000780000|2022-03-11 12:13:00|209006.8|208856.8|208994.7|208844.7|209009.8|208859.8|208994|208844|31
1647000790000|2022-03-11 12:13:10|208997.2|208847.2|208966|208816|208999.4|208849.4|208950.6|208800.6|34
1647000800000|2022-03-11 12:13:20|208962.3|208812.3|208938.5|208788.5|208963.3|208813.3|208934.5|208784.5|34
1647000810000|2022-03-11 12:13:30|208939.1|208789.1|208917.8|208767.8|208949.8|208799.8|208917.5|208767.5|31
1647000820000|2022-03-11 12:13:40|208914.8|208764.8|208921.4|208771.4|208923.9|208773.9|208914.8|208764.8|28
1647000830000|2022-03-11 12:13:50|208921.8|208771.8|208912.6|208762.6|208921.8|208771.8|208910|208760|28
1647000840000|2022-03-11 12:14:00|208910.2|208760.2|208834.5|208684.5|208915.1|208765.1|208821.3|208671.3|37
1647000850000|2022-03-11 12:14:10|208835.2|208685.2|208832.7|208682.7|208835.2|208685.2|208828.6|208678.6|29
1647000860000|2022-03-11 12:14:20|208832.1|208682.1|208853.7|208703.7|208855.2|208705.2|208832.1|208682.1|31
1647000870000|2022-03-11 12:14:30|208852.3|208702.3|208859.4|208709.4|208859.4|208709.4|208850.9|208700.9|33
1647000880000|2022-03-11 12:14:40|208860.2|208710.2|208852.7|208702.7|208860.2|208710.2|208851.8|208701.8|34
1647000890000|2022-03-11 12:14:50|208853.2|208703.2|208943.8|208793.8|208943.9|208793.9|208853.1|208703.1|34
1647000900000|2022-03-11 12:15:00|208925.5|208775.5|208940.2|208790.2|208944|208794|208921.6|208771.6|33
1647000910000|2022-03-11 12:15:10|208940.6|208790.6|208959.1|208809.1|208981.7|208831.7|208940.4|208790.4|40
1647000920000|2022-03-11 12:15:20|208964.8|208814.8|208967.6|208817.6|208969.5|208819.5|208964.7|208814.7|33
1647000930000|2022-03-11 12:15:30|208967.8|208817.8|208948.9|208798.9|208967.8|208817.8|208944.3|208794.3|35
1647000940000|2022-03-11 12:15:40|208950.8|208800.8|208947.3|208797.3|208951|208801|208945.2|208795.2|33
1647000950000|2022-03-11 12:15:50|208946.6|208796.6|208960.9|208810.9|208965.8|208815.8|208946.6|208796.6|25
1647000960000|2022-03-11 12:16:00|208961.6|208811.6|208950.3|208800.3|208967.2|208817.2|208945.1|208795.1|37
1647000970000|2022-03-11 12:16:10|208950.9|208800.9|208898.2|208748.2|208957.9|208807.9|208896.2|208746.2|37
1647000980000|2022-03-11 12:16:20|208890.1|208740.1|208884.8|208734.8|208890.5|208740.5|208879.7|208729.7|37
1647000990000|2022-03-11 12:16:30|208886.5|208736.5|208881.8|208731.8|208889.1|208739.1|208881.6|208731.6|37
1647001000000|2022-03-11 12:16:40|208881.6|208731.6|208830.8|208680.8|208882.4|208732.4|208827.2|208677.2|36
1647001010000|2022-03-11 12:16:50|208830.5|208680.5|208835.6|208685.6|208835.6|208685.6|208815|208665|35
1647001020000|2022-03-11 12:17:00|208835.1|208685.1|208821.5|208671.5|208835.1|208685.1|208816.1|208666.1|36
1647001030000|2022-03-11 12:17:10|208822.2|208672.2|208848.2|208698.2|208849|208699|208819.1|208669.1|35
1647001040000|2022-03-11 12:17:20|208846.7|208696.7|208844.6|208694.6|208850.2|208700.2|208836.1|208686.1|32
1647001050000|2022-03-11 12:17:30|208842.7|208692.7|208845.7|208695.7|208850.5|208700.5|208832.8|208682.8|33
1647001060000|2022-03-11 12:17:40|208844|208694|208841.4|208691.4|208845|208695|208836.1|208686.1|35
1647001070000|2022-03-11 12:17:50|208842|208692|208851|208701|208857.5|208707.5|208842|208692|31
1647001080000|2022-03-11 12:18:00|208847.9|208697.9|208843.7|208693.7|208850.7|208700.7|208843.7|208693.7|36
1647001090000|2022-03-11 12:18:10|208844.5|208694.5|208837|208687|208844.5|208694.5|208831|208681|33
1647001100000|2022-03-11 12:18:20|208831.3|208681.3|208835.3|208685.3|208835.3|208685.3|208830|208680|28
1647001110000|2022-03-11 12:18:30|208837.9|208687.9|208822.3|208672.3|208837.9|208687.9|208811|208661|33
1647001120000|2022-03-11 12:18:40|208823.8|208673.8|208818.3|208668.3|208824|208674|208808.6|208658.6|32
1647001130000|2022-03-11 12:18:50|208819.2|208669.2|208819.8|208669.8|208822.4|208672.4|208814.5|208664.5|28
1647001140000|2022-03-11 12:19:00|208818.9|208668.9|208815.3|208665.3|208824|208674|208813.5|208663.5|31
1647001150000|2022-03-11 12:19:10|208816.5|208666.5|208749.4|208599.4|208817.1|208667.1|208743.7|208593.7|36
1647001160000|2022-03-11 12:19:20|208747.5|208597.5|208790.7|208640.7|208793|208643|208744.1|208594.1|37
1647001170000|2022-03-11 12:19:30|208786.9|208636.9|208816.6|208666.6|208816.6|208666.6|208780.2|208630.2|37
1647001180000|2022-03-11 12:19:40|208822.9|208672.9|208823.1|208673.1|208847.8|208697.8|208782|208632|36
1647001190000|2022-03-11 12:19:50|208807.8|208657.8|208749.9|208599.9|208811.2|208661.2|208745.4|208595.4|39
1647001200000|2022-03-11 12:20:00|208750.2|208600.2|208747.4|208597.4|208751.3|208601.3|208747|208597|38
1647001210000|2022-03-11 12:20:10|208750.1|208600.1|208748.9|208598.9|208752.7|208602.7|208748.6|208598.6|30
1647001220000|2022-03-11 12:20:20|208748.5|208598.5|208774.1|208624.1|208774.1|208624.1|208745.9|208595.9|32
1647001230000|2022-03-11 12:20:30|208773.6|208623.6|208744.7|208594.7|208779.7|208629.7|208737.9|208587.9|39
1647001240000|2022-03-11 12:20:40|208745.3|208595.3|208739.8|208589.8|208745.7|208595.7|208732.7|208582.7|36
1647001250000|2022-03-11 12:20:50|208739.9|208589.9|208737|208587|208741.7|208591.7|208729.8|208579.8|33
1647001260000|2022-03-11 12:21:00|208733.7|208583.7|208736.3|208586.3|208738.3|208588.3|208733.7|208583.7|31
1647001270000|2022-03-11 12:21:10|208737|208587|208733.8|208583.8|208740.3|208590.3|208733.8|208583.8|30
1647001280000|2022-03-11 12:21:20|208733.5|208583.5|208730.6|208580.6|208734.7|208584.7|208729.7|208579.7|24
1647001290000|2022-03-11 12:21:30|208732.4|208582.4|208710.8|208560.8|208732.4|208582.4|208702.4|208552.4|35
1647001300000|2022-03-11 12:21:40|208710.7|208560.7|208705.6|208555.6|208712.2|208562.2|208682.4|208532.4|30
1647001310000|2022-03-11 12:21:50|208706.6|208556.6|208685.8|208535.8|208707|208557|208684.8|208534.8|32
1647001320000|2022-03-11 12:22:00|208690.9|208540.9|208697|208547|208701|208551|208690.8|208540.8|29
1647001330000|2022-03-11 12:22:10|208699.6|208549.6|208699|208549|208705.3|208555.3|208698.2|208548.2|24
1647001340000|2022-03-11 12:22:20|208700.6|208550.6|208692.5|208542.5|208701.1|208551.1|208683.8|208533.8|34
1647001350000|2022-03-11 12:22:30|208692.3|208542.3|208687|208537|208692.9|208542.9|208686.1|208536.1|34
1647001360000|2022-03-11 12:22:40|208686.8|208536.8|208662|208512|208688.5|208538.5|208662|208512|35
1647001370000|2022-03-11 12:22:50|208657.7|208507.7|208701.5|208551.5|208704.1|208554.1|208654.2|208504.2|36
1647001380000|2022-03-11 12:23:00|208687|208537|208668.1|208518.1|208689.6|208539.6|208665.4|208515.4|32
1647001390000|2022-03-11 12:23:10|208666.5|208516.5|208631.3|208481.3|208671.1|208521.1|208627.7|208477.7|36
1647001400000|2022-03-11 12:23:20|208631.7|208481.7|208630.2|208480.2|208632|208482|208625.9|208475.9|34
1647001410000|2022-03-11 12:23:30|208629.3|208479.3|208628.4|208478.4|208630.6|208480.6|208625.9|208475.9|25
1647001420000|2022-03-11 12:23:40|208631.4|208481.4|208623.8|208473.8|208633.4|208483.4|208623.8|208473.8|22
1647001430000|2022-03-11 12:23:50|208625.2|208475.2|208625.8|208475.8|208628.8|208478.8|208623.8|208473.8|25
1647001440000|2022-03-11 12:24:00|208627.5|208477.5|208634|208484|208634|208484|208624.7|208474.7|24
1647001450000|2022-03-11 12:24:10|208631.6|208481.6|208634.7|208484.7|208637.8|208487.8|208628.6|208478.6|27
1647001460000|2022-03-11 12:24:20|208635.6|208485.6|208635.6|208485.6|208638.6|208488.6|208633.4|208483.4|28
1647001470000|2022-03-11 12:24:30|208635.2|208485.2|208633.6|208483.6|208637.7|208487.7|208630.4|208480.4|28
1647001480000|2022-03-11 12:24:40|208635.2|208485.2|208637.4|208487.4|208637.4|208487.4|208627.1|208477.1|30
1647001490000|2022-03-11 12:24:50|208635.8|208485.8|208631.4|208481.4|208637.9|208487.9|208629.3|208479.3|32
1647001500000|2022-03-11 12:25:00|208630.4|208480.4|208634.8|208484.8|208636.2|208486.2|208630.4|208480.4|34
1647001510000|2022-03-11 12:25:10|208638|208488|208634.3|208484.3|208638.3|208488.3|208633.3|208483.3|33
1647001520000|2022-03-11 12:25:20|208634.5|208484.5|208642.2|208492.2|208645.1|208495.1|208633.7|208483.7|30
1647001530000|2022-03-11 12:25:30|208642.5|208492.5|208640.5|208490.5|208644|208494|208636.9|208486.9|30
1647001540000|2022-03-11 12:25:40|208639.8|208489.8|208640.2|208490.2|208644|208494|208638.9|208488.9|30
1647001550000|2022-03-11 12:25:50|208640.1|208490.1|208639.8|208489.8|208650.4|208500.4|208639.8|208489.8|25
1647001560000|2022-03-11 12:26:00|208639.5|208489.5|208650.2|208500.2|208653.6|208503.6|208637.9|208487.9|30
1647001570000|2022-03-11 12:26:10|208651.9|208501.9|208680.5|208530.5|208683.1|208533.1|208651.6|208501.6|33
1647001580000|2022-03-11 12:26:20|208679.9|208529.9|208694|208544|208695.5|208545.5|208677.4|208527.4|38
1647001590000|2022-03-11 12:26:30|208693.6|208543.6|208695.5|208545.5|208697.9|208547.9|208693.2|208543.2|30
1647001600000|2022-03-11 12:26:40|208696.2|208546.2|208696.5|208546.5|208700|208550|208692.9|208542.9|35
1647001610000|2022-03-11 12:26:50|208697.9|208547.9|208684.7|208534.7|208698.2|208548.2|208684.1|208534.1|30
1647001620000|2022-03-11 12:27:00|208683.7|208533.7|208677.2|208527.2|208683.7|208533.7|208675.2|208525.2|32
1647001630000|2022-03-11 12:27:10|208676.8|208526.8|208652.7|208502.7|208677.9|208527.9|208651.3|208501.3|29
1647001640000|2022-03-11 12:27:20|208652.1|208502.1|208690.2|208540.2|208693.1|208543.1|208652.1|208502.1|29
1647001650000|2022-03-11 12:27:30|208689.8|208539.8|208694.8|208544.8|208697.1|208547.1|208689.2|208539.2|32
1647001660000|2022-03-11 12:27:40|208694.7|208544.7|208695.7|208545.7|208700|208550|208693.6|208543.6|28
1647001670000|2022-03-11 12:27:50|208696.1|208546.1|208741.5|208591.5|208747.4|208597.4|208692.1|208542.1|35
1647001680000|2022-03-11 12:28:00|208744.4|208594.4|208738.2|208588.2|208744.4|208594.4|208737.2|208587.2|29
1647001690000|2022-03-11 12:28:10|208738.6|208588.6|208748.8|208598.8|208751.1|208601.1|208738.6|208588.6|29
1647001700000|2022-03-11 12:28:20|208747.9|208597.9|208748.2|208598.2|208749.9|208599.9|208744.5|208594.5|28
1647001710000|2022-03-11 12:28:30|208749.1|208599.1|208809.6|208659.6|208809.6|208659.6|208747.3|208597.3|35
1647001720000|2022-03-11 12:28:40|208807.5|208657.5|208810.9|208660.9|208815.5|208665.5|208805.1|208655.1|38
1647001730000|2022-03-11 12:28:50|208810.7|208660.7|208813.1|208663.1|208814.4|208664.4|208809.5|208659.5|34
1647001740000|2022-03-11 12:29:00|208812.3|208662.3|208819.1|208669.1|208822.2|208672.2|208812.3|208662.3|30
1647001750000|2022-03-11 12:29:10|208821.5|208671.5|208834.2|208684.2|208834.2|208684.2|208815.7|208665.7|31
1647001760000|2022-03-11 12:29:20|208842.9|208692.9|208814.1|208664.1|208842.9|208692.9|208805.7|208655.7|40
1647001770000|2022-03-11 12:29:30|208812.4|208662.4|208809.9|208659.9|208814|208664|208805.2|208655.2|38
1647001780000|2022-03-11 12:29:40|208809.8|208659.8|208810.1|208660.1|208812.1|208662.1|208799.6|208649.6|36
1647001790000|2022-03-11 12:29:50|208811.7|208661.7|208807|208657|208811.7|208661.7|208804.5|208654.5|31
1647001800000|2022-03-11 12:30:00|208807.9|208657.9|208832.2|208682.2|208832.2|208682.2|208796.5|208646.5|30
1647001810000|2022-03-11 12:30:10|208842.3|208692.3|208810.5|208660.5|208854.2|208704.2|208806.5|208656.5|34
1647001820000|2022-03-11 12:30:20|208813.4|208663.4|208770.3|208620.3|208813.4|208663.4|208769.5|208619.5|35
1647001830000|2022-03-11 12:30:30|208770.4|208620.4|208767.2|208617.2|208771.9|208621.9|208755.6|208605.6|35
1647001840000|2022-03-11 12:30:40|208767|208617|208769.2|208619.2|208769.9|208619.9|208763.6|208613.6|33
1647001850000|2022-03-11 12:30:50|208769.1|208619.1|208769.3|208619.3|208769.5|208619.5|208766.6|208616.6|27
1647001860000|2022-03-11 12:31:00|208769.5|208619.5|208771.6|208621.6|208773|208623|208766.6|208616.6|23
1647001870000|2022-03-11 12:31:10|208768.7|208618.7|208769.6|208619.6|208770.7|208620.7|208766.3|208616.3|26
1647001880000|2022-03-11 12:31:20|208769.2|208619.2|208770.8|208620.8|208770.8|208620.8|208762.7|208612.7|29
1647001890000|2022-03-11 12:31:30|208770.7|208620.7|208773.9|208623.9|208779.3|208629.3|208770.4|208620.4|35
1647001900000|2022-03-11 12:31:40|208773.3|208623.3|208695.7|208545.7|208773.3|208623.3|208693.4|208543.4|39
1647001910000|2022-03-11 12:31:50|208693.8|208543.8|208692.1|208542.1|208694.6|208544.6|208691.4|208541.4|23
1647001920000|2022-03-11 12:32:00|208693|208543|208690.1|208540.1|208693.1|208543.1|208685.8|208535.8|37
1647001930000|2022-03-11 12:32:10|208689.8|208539.8|208703.1|208553.1|208703.5|208553.5|208689.8|208539.8|37
1647001940000|2022-03-11 12:32:20|208702.7|208552.7|208705.8|208555.8|208710.1|208560.1|208699.8|208549.8|32
1647001950000|2022-03-11 12:32:30|208704.7|208554.7|208705.6|208555.6|208708.9|208558.9|208703.6|208553.6|34
1647001960000|2022-03-11 12:32:40|208705.2|208555.2|208703.3|208553.3|208705.9|208555.9|208699.7|208549.7|34
1647001970000|2022-03-11 12:32:50|208700.8|208550.8|208702.3|208552.3|208707.6|208557.6|208700.4|208550.4|30
1647001980000|2022-03-11 12:33:00|208701|208551|208688.6|208538.6|208704.7|208554.7|208682.8|208532.8|30
1647001990000|2022-03-11 12:33:10|208688.7|208538.7|208688.7|208538.7|208688.7|208538.7|208680.8|208530.8|30
1647002000000|2022-03-11 12:33:20|208682.6|208532.6|208707.9|208557.9|208712.6|208562.6|208682.1|208532.1|34
1647002010000|2022-03-11 12:33:30|208711.5|208561.5|208694.3|208544.3|208711.5|208561.5|208694.2|208544.2|35
1647002020000|2022-03-11 12:33:40|208694.7|208544.7|208692.6|208542.6|208695.7|208545.7|208691.5|208541.5|35
1647002030000|2022-03-11 12:33:50|208694.7|208544.7|208702.7|208552.7|208705|208555|208692.8|208542.8|34
1647002040000|2022-03-11 12:34:00|208702.9|208552.9|208701.1|208551.1|208703.4|208553.4|208697.5|208547.5|33
1647002050000|2022-03-11 12:34:10|208701|208551|208677|208527|208702.6|208552.6|208658|208508|31
1647002060000|2022-03-11 12:34:20|208678.5|208528.5|208668.3|208518.3|208679.1|208529.1|208668.2|208518.2|28
1647002070000|2022-03-11 12:34:30|208668.6|208518.6|208670.3|208520.3|208672.6|208522.6|208667.9|208517.9|32
1647002080000|2022-03-11 12:34:40|208669.7|208519.7|208684.5|208534.5|208684.5|208534.5|208663|208513|32
1647002090000|2022-03-11 12:34:50|208683.8|208533.8|208680.8|208530.8|208685.4|208535.4|208676|208526|33
1647002100000|2022-03-11 12:35:00|208678.8|208528.8|208677.3|208527.3|208681.6|208531.6|208676.2|208526.2|31
1647002110000|2022-03-11 12:35:10|208679.2|208529.2|208703.6|208553.6|208710.4|208560.4|208679.2|208529.2|29
1647002120000|2022-03-11 12:35:20|208705.7|208555.7|208694.9|208544.9|208707.1|208557.1|208689.5|208539.5|33
1647002130000|2022-03-11 12:35:30|208696.9|208546.9|208689.1|208539.1|208699.1|208549.1|208686.9|208536.9|27
1647002140000|2022-03-11 12:35:40|208689.3|208539.3|208681.1|208531.1|208690|208540|208675.6|208525.6|34
1647002150000|2022-03-11 12:35:50|208682.3|208532.3|208680.4|208530.4|208683.7|208533.7|208675.1|208525.1|36
1647002160000|2022-03-11 12:36:00|208680|208530|208681.7|208531.7|208682.6|208532.6|208678.1|208528.1|35
1647002170000|2022-03-11 12:36:10|208681.5|208531.5|208689.9|208539.9|208691|208541|208681.5|208531.5|30
1647002180000|2022-03-11 12:36:20|208689.8|208539.8|208696.6|208546.6|208696.6|208546.6|208688.2|208538.2|29
1647002190000|2022-03-11 12:36:30|208700.8|208550.8|208689.4|208539.4|208700.8|208550.8|208688.2|208538.2|33
1647002200000|2022-03-11 12:36:40|208690.7|208540.7|208688.2|208538.2|208691.7|208541.7|208686.8|208536.8|21
1647002210000|2022-03-11 12:36:50|208688.9|208538.9|208690.3|208540.3|208690.3|208540.3|208687.3|208537.3|18
1647002220000|2022-03-11 12:37:00|208689.6|208539.6|208689.5|208539.5|208689.6|208539.6|208685.8|208535.8|16
1647002230000|2022-03-11 12:37:10|208688.7|208538.7|208690.5|208540.5|208692|208542|208685.3|208535.3|23
1647002240000|2022-03-11 12:37:20|208689.3|208539.3|208705|208555|208707.2|208557.2|208688.5|208538.5|31
1647002250000|2022-03-11 12:37:30|208705.5|208555.5|208706.7|208556.7|208708.4|208558.4|208702.7|208552.7|27
1647002260000|2022-03-11 12:37:40|208706.6|208556.6|208695.1|208545.1|208706.6|208556.6|208693.8|208543.8|26
1647002270000|2022-03-11 12:37:50|208695.6|208545.6|208688.9|208538.9|208699.5|208549.5|208685.3|208535.3|28
1647002280000|2022-03-11 12:38:00|208690.1|208540.1|208698.9|208548.9|208700.3|208550.3|208686.8|208536.8|29
1647002290000|2022-03-11 12:38:10|208698.1|208548.1|208695.1|208545.1|208699|208549|208695.1|208545.1|17
1647002300000|2022-03-11 12:38:20|208696.6|208546.6|208692.8|208542.8|208701.6|208551.6|208692.1|208542.1|22
1647002310000|2022-03-11 12:38:30|208697.5|208547.5|208694.4|208544.4|208698.1|208548.1|208693|208543|24
1647002320000|2022-03-11 12:38:40|208694.2|208544.2|208699.3|208549.3|208700.1|208550.1|208694.2|208544.2|28
1647002330000|2022-03-11 12:38:50|208699.1|208549.1|208705.4|208555.4|208705.4|208555.4|208696.8|208546.8|29
1647002340000|2022-03-11 12:39:00|208704.8|208554.8|208689.2|208539.2|208704.9|208554.9|208686.4|208536.4|26
1647002350000|2022-03-11 12:39:10|208688.3|208538.3|208690.6|208540.6|208694.3|208544.3|208686|208536|27
1647002360000|2022-03-11 12:39:20|208690.5|208540.5|208679.7|208529.7|208693.3|208543.3|208676.6|208526.6|28
1647002370000|2022-03-11 12:39:30|208681.7|208531.7|208685.2|208535.2|208687.1|208537.1|208677.3|208527.3|27
1647002380000|2022-03-11 12:39:40|208684.1|208534.1|208694.5|208544.5|208695.5|208545.5|208682.9|208532.9|21
1647002390000|2022-03-11 12:39:50|208693.9|208543.9|208695.8|208545.8|208699.9|208549.9|208691.6|208541.6|29
1647002400000|2022-03-11 12:40:00|208696|208546|208699|208549|208704.1|208554.1|208696|208546|29
1647002410000|2022-03-11 12:40:10|208698.7|208548.7|208697.8|208547.8|208700.9|208550.9|208695.8|208545.8|21
1647002420000|2022-03-11 12:40:20|208697.6|208547.6|208703.4|208553.4|208709.6|208559.6|208697.3|208547.3|31
1647002430000|2022-03-11 12:40:30|208704.2|208554.2|208721.6|208571.6|208723.5|208573.5|208698.4|208548.4|30
1647002440000|2022-03-11 12:40:40|208723.3|208573.3|208721.6|208571.6|208723.7|208573.7|208721.5|208571.5|29
1647002450000|2022-03-11 12:40:50|208722|208572|208740.6|208590.6|208744.7|208594.7|208721.6|208571.6|26
1647002460000|2022-03-11 12:41:00|208745.1|208595.1|208748.7|208598.7|208751.8|208601.8|208742.9|208592.9|26
1647002470000|2022-03-11 12:41:10|208749|208599|208723.9|208573.9|208749.1|208599.1|208720.5|208570.5|28
1647002480000|2022-03-11 12:41:20|208723.2|208573.2|208729.1|208579.1|208731.2|208581.2|208709|208559|30
1647002490000|2022-03-11 12:41:30|208729.7|208579.7|208726.7|208576.7|208730.7|208580.7|208722.8|208572.8|32
1647002500000|2022-03-11 12:41:40|208726.5|208576.5|208703.7|208553.7|208729.8|208579.8|208703.7|208553.7|35
1647002510000|2022-03-11 12:41:50|208703.3|208553.3|208727.7|208577.7|208727.7|208577.7|208703.3|208553.3|36
1647002520000|2022-03-11 12:42:00|208730|208580|208727.2|208577.2|208730.2|208580.2|208724|208574|33
1647002530000|2022-03-11 12:42:10|208728.4|208578.4|208722.1|208572.1|208728.7|208578.7|208715.9|208565.9|35
1647002540000|2022-03-11 12:42:20|208724.1|208574.1|208732.2|208582.2|208733.8|208583.8|208724.1|208574.1|30
1647002550000|2022-03-11 12:42:30|208733.4|208583.4|208733.9|208583.9|208734.1|208584.1|208730.7|208580.7|31
1647002560000|2022-03-11 12:42:40|208734.3|208584.3|208733.6|208583.6|208734.3|208584.3|208731.5|208581.5|25
1647002570000|2022-03-11 12:42:50|208732.4|208582.4|208799.3|208649.3|208803.9|208653.9|208732.4|208582.4|35
1647002580000|2022-03-11 12:43:00|208799.6|208649.6|208777.3|208627.3|208803.4|208653.4|208772.6|208622.6|29
1647002590000|2022-03-11 12:43:10|208774.8|208624.8|208737.4|208587.4|208774.9|208624.9|208737.1|208587.1|38
1647002600000|2022-03-11 12:43:20|208736.8|208586.8|208720.1|208570.1|208736.8|208586.8|208708.9|208558.9|34
1647002610000|2022-03-11 12:43:30|208719.3|208569.3|208709.2|208559.2|208729.6|208579.6|208703.1|208553.1|34
1647002620000|2022-03-11 12:43:40|208708.2|208558.2|208709.6|208559.6|208712.4|208562.4|208708.2|208558.2|19
1647002630000|2022-03-11 12:43:50|208708.3|208558.3|208739|208589|208739|208589|208706.2|208556.2|32
1647002640000|2022-03-11 12:44:00|208740.3|208590.3|208749.4|208599.4|208753.6|208603.6|208740.3|208590.3|36
1647002650000|2022-03-11 12:44:10|208750.1|208600.1|208756.6|208606.6|208757.4|208607.4|208742|208592|34
1647002660000|2022-03-11 12:44:20|208758|208608|208757|208607|208759.9|208609.9|208752.1|208602.1|27
1647002670000|2022-03-11 12:44:30|208759|208609|208758.4|208608.4|208762.3|208612.3|208751.9|208601.9|32
1647002680000|2022-03-11 12:44:40|208755.7|208605.7|208828.2|208678.2|208829.7|208679.7|208753.3|208603.3|38
1647002690000|2022-03-11 12:44:50|208831.2|208681.2|208831.2|208681.2|208834.9|208684.9|208827.3|208677.3|33
1647002700000|2022-03-11 12:45:00|208831.1|208681.1|208831.7|208681.7|208832.9|208682.9|208829.9|208679.9|27
1647002710000|2022-03-11 12:45:10|208831|208681|208830|208680|208832.4|208682.4|208828.1|208678.1|24
1647002720000|2022-03-11 12:45:20|208827.7|208677.7|208827.4|208677.4|208829|208679|208823.4|208673.4|34
1647002730000|2022-03-11 12:45:30|208829.6|208679.6|208831.8|208681.8|208833.4|208683.4|208827.8|208677.8|28
1647002740000|2022-03-11 12:45:40|208830.3|208680.3|208828|208678|208830.7|208680.7|208826.2|208676.2|35
1647002750000|2022-03-11 12:45:50|208829.7|208679.7|208826.1|208676.1|208829.9|208679.9|208820.7|208670.7|28
1647002760000|2022-03-11 12:46:00|208825.2|208675.2|208844.5|208694.5|208844.5|208694.5|208824.2|208674.2|31
1647002770000|2022-03-11 12:46:10|208846.5|208696.5|208879.3|208729.3|208892.7|208742.7|208842.8|208692.8|37
1647002780000|2022-03-11 12:46:20|208879.6|208729.6|208878.4|208728.4|208891.1|208741.1|208873.2|208723.2|33
1647002790000|2022-03-11 12:46:30|208880.6|208730.6|208887.8|208737.8|208893.7|208743.7|208878.9|208728.9|29
1647002800000|2022-03-11 12:46:40|208887.4|208737.4|208912.6|208762.6|208916.6|208766.6|208886.9|208736.9|33
1647002810000|2022-03-11 12:46:50|208914.4|208764.4|208921.5|208771.5|208922.7|208772.7|208910.8|208760.8|33
1647002820000|2022-03-11 12:47:00|208919.9|208769.9|208856.1|208706.1|208919.9|208769.9|208849.9|208699.9|35
1647002830000|2022-03-11 12:47:10|208855.9|208705.9|208869.3|208719.3|208911.4|208761.4|208849.4|208699.4|38
1647002840000|2022-03-11 12:47:20|208867.5|208717.5|208872.4|208722.4|208877|208727|208857.6|208707.6|38
1647002850000|2022-03-11 12:47:30|208873.1|208723.1|208929|208779|208929|208779|208869.7|208719.7|36
1647002860000|2022-03-11 12:47:40|208930.3|208780.3|208887.3|208737.3|208930.3|208780.3|208866.1|208716.1|38
1647002870000|2022-03-11 12:47:50|208881.4|208731.4|208923.4|208773.4|208923.4|208773.4|208881.4|208731.4|38
1647002880000|2022-03-11 12:48:00|208919.2|208769.2|208914.1|208764.1|208924.4|208774.4|208907|208757|36
1647002890000|2022-03-11 12:48:10|208913.6|208763.6|208926|208776|208934.1|208784.1|208909|208759|37
1647002900000|2022-03-11 12:48:20|208926.9|208776.9|208937.3|208787.3|208941.2|208791.2|208925.5|208775.5|31
1647002910000|2022-03-11 12:48:30|208937.8|208787.8|208890.6|208740.6|208940.7|208790.7|208890.6|208740.6|40
1647002920000|2022-03-11 12:48:40|208896.4|208746.4|208901.8|208751.8|208901.8|208751.8|208878.5|208728.5|39
1647002930000|2022-03-11 12:48:50|208905.3|208755.3|208922.3|208772.3|208923.9|208773.9|208894.1|208744.1|39
1647002940000|2022-03-11 12:49:00|208922.8|208772.8|208922|208772|208929|208779|208906.8|208756.8|40
1647002950000|2022-03-11 12:49:10|208928.3|208778.3|208915.9|208765.9|208938.3|208788.3|208910.9|208760.9|39
1647002960000|2022-03-11 12:49:20|208916.5|208766.5|208953.2|208803.2|208956.2|208806.2|208912.2|208762.2|37
1647002970000|2022-03-11 12:49:30|208949.9|208799.9|208944.3|208794.3|208959.6|208809.6|208940.9|208790.9|31
1647002980000|2022-03-11 12:49:40|208946|208796|208926|208776|208957|208807|208926|208776|31
1647002990000|2022-03-11 12:49:50|208946.8|208796.8|208950.3|208800.3|208953.8|208803.8|208932.6|208782.6|39
1647003000000|2022-03-11 12:50:00|208933.4|208783.4|208956.4|208806.4|208961.2|208811.2|208930.6|208780.6|36
1647003010000|2022-03-11 12:50:10|208953.1|208803.1|208951.3|208801.3|208953.2|208803.2|208941.6|208791.6|27
1647003020000|2022-03-11 12:50:20|208945.2|208795.2|208984.7|208834.7|208984.7|208834.7|208945.2|208795.2|38
1647003030000|2022-03-11 12:50:30|208974.8|208824.8|209049.6|208899.6|209049.6|208899.6|208974.8|208824.8|38
1647003040000|2022-03-11 12:50:40|209057.9|208907.9|209039.1|208889.1|209061.7|208911.7|209035.6|208885.6|37
1647003050000|2022-03-11 12:50:50|209037.7|208887.7|209036.7|208886.7|209044.2|208894.2|209035.6|208885.6|34
1647003060000|2022-03-11 12:51:00|209037.6|208887.6|209033.9|208883.9|209044.4|208894.4|209032.2|208882.2|37
1647003070000|2022-03-11 12:51:10|209035.1|208885.1|209020.4|208870.4|209037|208887|209017.4|208867.4|36
1647003080000|2022-03-11 12:51:20|209019.9|208869.9|209032.4|208882.4|209032.8|208882.8|209016.9|208866.9|38
1647003090000|2022-03-11 12:51:30|209032.2|208882.2|209053.9|208903.9|209054|208904|209031.6|208881.6|38
1647003100000|2022-03-11 12:51:40|209053.8|208903.8|209057.4|208907.4|209059.7|208909.7|209027.2|208877.2|40
1647003110000|2022-03-11 12:51:50|209054.7|208904.7|209073.3|208923.3|209076.7|208926.7|209036.8|208886.8|40
1647003120000|2022-03-11 12:52:00|209063.7|208913.7|209080.1|208930.1|209081.2|208931.2|209063.7|208913.7|34
1647003130000|2022-03-11 12:52:10|209079.3|208929.3|209077.3|208927.3|209082.4|208932.4|209058.8|208908.8|34
1647003140000|2022-03-11 12:52:20|209078.8|208928.8|209094.2|208944.2|209099.6|208949.6|209061.7|208911.7|38
1647003150000|2022-03-11 12:52:30|209094.6|208944.6|209075.1|208925.1|209100.5|208950.5|209054.5|208904.5|35
1647003160000|2022-03-11 12:52:40|209081.4|208931.4|209138.1|208988.1|209141.1|208991.1|209081.4|208931.4|34
1647003170000|2022-03-11 12:52:50|209132.2|208982.2|209124.5|208974.5|209134.3|208984.3|209119.8|208969.8|31
1647003180000|2022-03-11 12:53:00|209125|208975|209124.7|208974.7|209125.1|208975.1|209118.8|208968.8|26
1647003190000|2022-03-11 12:53:10|209123.6|208973.6|209118.4|208968.4|209123.6|208973.6|209115.4|208965.4|26
1647003200000|2022-03-11 12:53:20|209115.9|208965.9|209120.4|208970.4|209121.3|208971.3|209115.7|208965.7|20
1647003210000|2022-03-11 12:53:30|209122.3|208972.3|209120.4|208970.4|209122.9|208972.9|209117.8|208967.8|26
1647003220000|2022-03-11 12:53:40|209117.6|208967.6|209115.8|208965.8|209118.9|208968.9|209109.2|208959.2|33
1647003230000|2022-03-11 12:53:50|209116.6|208966.6|209130|208980|209130|208980|209116.6|208966.6|26
1647003240000|2022-03-11 12:54:00|209130.2|208980.2|209146.4|208996.4|209147|208997|209129.4|208979.4|29
1647003250000|2022-03-11 12:54:10|209147.4|208997.4|209148.6|208998.6|209150.6|209000.6|209144.8|208994.8|34
1647003260000|2022-03-11 12:54:20|209148.5|208998.5|209158.8|209008.8|209173|209023|209147.6|208997.6|37
1647003270000|2022-03-11 12:54:30|209160.5|209010.5|209159.9|209009.9|209163.8|209013.8|209157.5|209007.5|31
1647003280000|2022-03-11 12:54:40|209158.6|209008.6|209158.2|209008.2|209166.3|209016.3|209157.2|209007.2|38
1647003290000|2022-03-11 12:54:50|209159.4|209009.4|209163.1|209013.1|209165.2|209015.2|209159.4|209009.4|35
1647003300000|2022-03-11 12:55:00|209162.8|209012.8|209163.9|209013.9|209167.6|209017.6|209159|209009|35
1647003310000|2022-03-11 12:55:10|209163.4|209013.4|209165.6|209015.6|209169|209019|209162.8|209012.8|33
1647003320000|2022-03-11 12:55:20|209164.7|209014.7|209310.9|209160.9|209315.6|209165.6|209164.5|209014.5|38
1647003330000|2022-03-11 12:55:30|209310.8|209160.8|209252|209102|209354.6|209204.6|209252|209102|40
1647003340000|2022-03-11 12:55:40|209253|209103|209231.2|209081.2|209253|209103|209207.7|209057.7|37
1647003350000|2022-03-11 12:55:50|209227.8|209077.8|209230.7|209080.7|209232.8|209082.8|209217|209067|34
1647003360000|2022-03-11 12:56:00|209230|209080|209231.4|209081.4|209238.5|209088.5|209227.8|209077.8|32
1647003370000|2022-03-11 12:56:10|209230.9|209080.9|209181.8|209031.8|209236.3|209086.3|209177.1|209027.1|37
1647003380000|2022-03-11 12:56:20|209180.3|209030.3|209187.7|209037.7|209201.9|209051.9|209180.3|209030.3|37
1647003390000|2022-03-11 12:56:30|209186.4|209036.4|209178.1|209028.1|209186.9|209036.9|209172|209022|38
1647003400000|2022-03-11 12:56:40|209178.3|209028.3|209168.5|209018.5|209178.3|209028.3|209159.5|209009.5|35
1647003410000|2022-03-11 12:56:50|209166.3|209016.3|209168.7|209018.7|209171.7|209021.7|209161.6|209011.6|35
1647003420000|2022-03-11 12:57:00|209175.8|209025.8|209181.4|209031.4|209181.4|209031.4|209167|209017|33
1647003430000|2022-03-11 12:57:10|209180.6|209030.6|209173.7|209023.7|209182.9|209032.9|209170.2|209020.2|20
1647003440000|2022-03-11 12:57:20|209174.9|209024.9|209173.6|209023.6|209182.7|209032.7|209168.6|209018.6|28
1647003450000|2022-03-11 12:57:30|209173.1|209023.1|209172.3|209022.3|209177.7|209027.7|209172.2|209022.2|17
1647003460000|2022-03-11 12:57:40|209172.8|209022.8|209175.1|209025.1|209175.9|209025.9|209162.6|209012.6|31
1647003470000|2022-03-11 12:57:50|209175.2|209025.2|209178.9|209028.9|209182.3|209032.3|209168.1|209018.1|39
1647003480000|2022-03-11 12:58:00|209174.5|209024.5|209172.9|209022.9|209179|209029|209172.9|209022.9|34
1647003490000|2022-03-11 12:58:10|209173.3|209023.3|209180.1|209030.1|209180.9|209030.9|209173.3|209023.3|32
1647003500000|2022-03-11 12:58:20|209179.8|209029.8|209174.9|209024.9|209182.4|209032.4|209169.3|209019.3|35
1647003510000|2022-03-11 12:58:30|209176.4|209026.4|209173.5|209023.5|209177.3|209027.3|209161.9|209011.9|29
1647003520000|2022-03-11 12:58:40|209170.7|209020.7|209176.6|209026.6|209177.2|209027.2|209167.7|209017.7|31
1647003530000|2022-03-11 12:58:50|209172.1|209022.1|209175.1|209025.1|209178.8|209028.8|209172.1|209022.1|25
1647003540000|2022-03-11 12:59:00|209174.3|209024.3|209172.9|209022.9|209177.1|209027.1|209163.9|209013.9|30
1647003550000|2022-03-11 12:59:10|209171.4|209021.4|209171.9|209021.9|209181.4|209031.4|209166.9|209016.9|37
1647003560000|2022-03-11 12:59:20|209171.7|209021.7|209248|209098|209248.5|209098.5|209164.2|209014.2|38
1647003570000|2022-03-11 12:59:30|209245.5|209095.5|209243.7|209093.7|209246|209096|209235.7|209085.7|30
1647003580000|2022-03-11 12:59:40|209242.2|209092.2|209241.6|209091.6|209247.9|209097.9|209240.4|209090.4|22
1647003590000|2022-03-11 12:59:50|209245.2|209095.2|209240.4|209090.4|209245.3|209095.3|209233|209083|26
1647003600000|2022-03-11 13:00:00|209224.4|209074.4|209128.3|208978.3|209224.4|209074.4|209128.3|208978.3|39
1647003610000|2022-03-11 13:00:10|209135.9|208985.9|209127|208977|209135.9|208985.9|209118.3|208968.3|39
1647003620000|2022-03-11 13:00:20|209128|208978|209121.1|208971.1|209133.3|208983.3|209116.1|208966.1|34
1647003630000|2022-03-11 13:00:30|209123|208973|209059|208909|209123|208973|209059|208909|33
1647003640000|2022-03-11 13:00:40|209052.5|208902.5|209006|208856|209053.5|208903.5|209004.3|208854.3|39
1647003650000|2022-03-11 13:00:50|209009.6|208859.6|209021.3|208871.3|209026.5|208876.5|209007.8|208857.8|35
1647003660000|2022-03-11 13:01:00|209021.5|208871.5|209001.2|208851.2|209021.5|208871.5|209001.1|208851.1|32
1647003670000|2022-03-11 13:01:10|209000.4|208850.4|209024.2|208874.2|209024.2|208874.2|208999.8|208849.8|36
1647003680000|2022-03-11 13:01:20|209026|208876|209001.9|208851.9|209029.8|208879.8|209001.9|208851.9|37
1647003690000|2022-03-11 13:01:30|208998|208848|208972.9|208822.9|208998|208848|208972.9|208822.9|35
1647003700000|2022-03-11 13:01:40|208970.8|208820.8|208963.2|208813.2|208972.9|208822.9|208962.2|208812.2|34
1647003710000|2022-03-11 13:01:50|208962.3|208812.3|208971.4|208821.4|208975.7|208825.7|208959|208809|30
1647003720000|2022-03-11 13:02:00|208967.5|208817.5|208956.1|208806.1|208970.8|208820.8|208955.2|208805.2|37
1647003730000|2022-03-11 13:02:10|208958.8|208808.8|208956.7|208806.7|208959.2|208809.2|208954.1|208804.1|31
1647003740000|2022-03-11 13:02:20|208957.2|208807.2|208946.5|208796.5|208959.6|208809.6|208946.1|208796.1|31
1647003750000|2022-03-11 13:02:30|208948.5|208798.5|208968|208818|208970.7|208820.7|208945|208795|33
1647003760000|2022-03-11 13:02:40|208971.5|208821.5|208965.7|208815.7|208972.6|208822.6|208964.9|208814.9|30
1647003770000|2022-03-11 13:02:50|208965.6|208815.6|208972.3|208822.3|208975.9|208825.9|208964.7|208814.7|29
1647003780000|2022-03-11 13:03:00|208971.7|208821.7|208969.8|208819.8|208973.8|208823.8|208965.2|208815.2|32
1647003790000|2022-03-11 13:03:10|208969.9|208819.9|208967.4|208817.4|208970.1|208820.1|208963.6|208813.6|23
1647003800000|2022-03-11 13:03:20|208967.7|208817.7|208970.7|208820.7|208971.1|208821.1|208966.2|208816.2|32
1647003810000|2022-03-11 13:03:30|208971.9|208821.9|208960.2|208810.2|208971.9|208821.9|208959.4|208809.4|38
1647003820000|2022-03-11 13:03:40|208959.7|208809.7|208948.4|208798.4|208960.2|208810.2|208945.8|208795.8|29
1647003830000|2022-03-11 13:03:50|208947.3|208797.3|208936.1|208786.1|208949|208799|208936.1|208786.1|27
1647003840000|2022-03-11 13:04:00|208934.1|208784.1|208838.8|208688.8|208937.5|208787.5|208838.8|208688.8|31
1647003850000|2022-03-11 13:04:10|208839.9|208689.9|208847.6|208697.6|208848.8|208698.8|208826.1|208676.1|31
1647003860000|2022-03-11 13:04:20|208847.7|208697.7|208857.7|208707.7|208859.3|208709.3|208843.6|208693.6|30
1647003870000|2022-03-11 13:04:30|208857.5|208707.5|208862|208712|208862.7|208712.7|208857.5|208707.5|25
1647003880000|2022-03-11 13:04:40|208862.4|208712.4|208868.7|208718.7|208870|208720|208857|208707|27
1647003890000|2022-03-11 13:04:50|208869.9|208719.9|208871.2|208721.2|208875.9|208725.9|208869.4|208719.4|30
1647003900000|2022-03-11 13:05:00|208874.2|208724.2|208878|208728|208878.5|208728.5|208870.5|208720.5|28
1647003910000|2022-03-11 13:05:10|208877.7|208727.7|208875.8|208725.8|208879.8|208729.8|208874.9|208724.9|22
1647003920000|2022-03-11 13:05:20|208875|208725|208943.8|208793.8|208943.8|208793.8|208871|208721|34
1647003930000|2022-03-11 13:05:30|208942.7|208792.7|208935|208785|208946.4|208796.4|208930|208780|37
1647003940000|2022-03-11 13:05:40|208935.8|208785.8|208918.5|208768.5|208939.3|208789.3|208917.6|208767.6|36
1647003950000|2022-03-11 13:05:50|208917.6|208767.6|208894.8|208744.8|208918.7|208768.7|208891.9|208741.9|29
1647003960000|2022-03-11 13:06:00|208895.2|208745.2|208873.7|208723.7|208897.1|208747.1|208873|208723|36
1647003970000|2022-03-11 13:06:10|208872.7|208722.7|208879.4|208729.4|208880.8|208730.8|208872.6|208722.6|29
1647003980000|2022-03-11 13:06:20|208879.3|208729.3|208872.1|208722.1|208883.1|208733.1|208872.1|208722.1|23
1647003990000|2022-03-11 13:06:30|208873.5|208723.5|208877.5|208727.5|208877.5|208727.5|208871.1|208721.1|25
1647004000000|2022-03-11 13:06:40|208878.5|208728.5|208883.7|208733.7|208884.5|208734.5|208875|208725|27
1647004010000|2022-03-11 13:06:50|208884.8|208734.8|208836.2|208686.2|208888.1|208738.1|208832.7|208682.7|33
1647004020000|2022-03-11 13:07:00|208830.5|208680.5|208840.2|208690.2|208841.3|208691.3|208827.4|208677.4|31
1647004030000|2022-03-11 13:07:10|208836.3|208686.3|208806.7|208656.7|208836.3|208686.3|208806|208656|35
1647004040000|2022-03-11 13:07:20|208803.2|208653.2|208777|208627|208803.5|208653.5|208771|208621|35
1647004050000|2022-03-11 13:07:30|208776.7|208626.7|208800.7|208650.7|208808.7|208658.7|208775.3|208625.3|36
1647004060000|2022-03-11 13:07:40|208798.6|208648.6|208799.6|208649.6|208803.3|208653.3|208797.6|208647.6|29
1647004070000|2022-03-11 13:07:50|208800|208650|208798.8|208648.8|208801.6|208651.6|208797.1|208647.1|28
1647004080000|2022-03-11 13:08:00|208798.1|208648.1|208805.7|208655.7|208810|208660|208798.1|208648.1|28
1647004090000|2022-03-11 13:08:10|208806.1|208656.1|208810.7|208660.7|208811.4|208661.4|208805.7|208655.7|31
1647004100000|2022-03-11 13:08:20|208810.8|208660.8|208812.5|208662.5|208814.8|208664.8|208809.4|208659.4|28
1647004110000|2022-03-11 13:08:30|208813.1|208663.1|208813.9|208663.9|208814.9|208664.9|208810.8|208660.8|22
1647004120000|2022-03-11 13:08:40|208814|208664|208817.1|208667.1|208818.2|208668.2|208812.2|208662.2|26
1647004130000|2022-03-11 13:08:50|208817|208667|208864.5|208714.5|208870|208720|208817|208667|30
1647004140000|2022-03-11 13:09:00|208864.8|208714.8|208866.7|208716.7|208868|208718|208862.3|208712.3|32
1647004150000|2022-03-11 13:09:10|208866.6|208716.6|208867.9|208717.9|208869.1|208719.1|208866.5|208716.5|19
1647004160000|2022-03-11 13:09:20|208867.7|208717.7|208864.1|208714.1|208867.7|208717.7|208862.1|208712.1|24
1647004170000|2022-03-11 13:09:30|208865.7|208715.7|208875.7|208725.7|208878.3|208728.3|208865.5|208715.5|37
1647004180000|2022-03-11 13:09:40|208875.3|208725.3|208860.6|208710.6|208875.3|208725.3|208857.8|208707.8|31
1647004190000|2022-03-11 13:09:50|208861.3|208711.3|208862.1|208712.1|208865.2|208715.2|208860.7|208710.7|34
1647004200000|2022-03-11 13:10:00|208862.4|208712.4|208778|208628|208863.6|208713.6|208758.9|208628|35
1647004210000|2022-03-11 13:10:10|208776.9|208626.9|208760.5|208610.5|208780.5|208630.5|208758.7|208608.7|30
1647004220000|2022-03-11 13:10:20|208761|208611|208745.6|208595.6|208772.1|208622.1|208738.6|208588.6|30
1647004230000|2022-03-11 13:10:30|208745.9|208595.9|208793.2|208643.2|208805.3|208655.3|208745.9|208595.9|33
1647004240000|2022-03-11 13:10:40|208793.4|208643.4|208769.1|208619.1|208793.5|208643.5|208769.1|208619.1|26
1647004250000|2022-03-11 13:10:50|208768.7|208618.7|208788.7|208638.7|208794.2|208644.2|208762.5|208612.5|33
1647004260000|2022-03-11 13:11:00|208782.4|208632.4|208811.8|208661.8|208819.7|208669.7|208779.6|208629.6|35
1647004270000|2022-03-11 13:11:10|208815.8|208665.8|208839|208689|208848.3|208698.3|208815.2|208665.2|36
1647004280000|2022-03-11 13:11:20|208842.2|208692.2|208848.9|208698.9|208852.5|208702.5|208841.1|208691.1|28
1647004290000|2022-03-11 13:11:30|208850.4|208700.4|208849.3|208699.3|208871.7|208721.7|208846.3|208696.3|35
1647004300000|2022-03-11 13:11:40|208851.3|208701.3|208840.4|208690.4|208851.3|208701.3|208830.9|208680.9|31
1647004310000|2022-03-11 13:11:50|208840.5|208690.5|208841.6|208691.6|208848.7|208698.7|208837.8|208687.8|27
1647004320000|2022-03-11 13:12:00|208843.2|208693.2|208844.7|208694.7|208848.4|208698.4|208840.5|208690.5|28
1647004330000|2022-03-11 13:12:10|208843.8|208693.8|208840.4|208690.4|208854.5|208704.5|208840.4|208690.4|29
1647004340000|2022-03-11 13:12:20|208841.8|208691.8|208836.7|208686.7|208844.6|208694.6|208830.9|208680.9|35
1647004350000|2022-03-11 13:12:30|208876.5|208726.5|208888.6|208738.6|208890.2|208740.2|208869.5|208719.5|37
1647004360000|2022-03-11 13:12:40|208888.4|208738.4|208879.3|208729.3|208889.6|208739.6|208875|208725|37
1647004370000|2022-03-11 13:12:50|208880.5|208730.5|208878|208728|208882.8|208732.8|208877.7|208727.7|33
1647004380000|2022-03-11 13:13:00|208877.4|208727.4|208875.6|208725.6|208878.7|208728.7|208873.5|208723.5|32
1647004390000|2022-03-11 13:13:10|208875.8|208725.8|208891.3|208741.3|208892.1|208742.1|208874|208724|36
1647004400000|2022-03-11 13:13:20|208890.8|208740.8|208887.8|208737.8|208891.8|208741.8|208886.9|208736.9|33
1647004410000|2022-03-11 13:13:30|208892.7|208742.7|208883.4|208733.4|208895.6|208745.6|208874.7|208724.7|35
1647004420000|2022-03-11 13:13:40|208883.2|208733.2|208886.3|208736.3|208886.4|208736.4|208881.5|208731.5|31
1647004430000|2022-03-11 13:13:50|208887.2|208737.2|208907.2|208757.2|208908|208758|208886.4|208736.4|32
1647004440000|2022-03-11 13:14:00|208907.3|208757.3|208888.9|208738.9|208908.1|208758.1|208888.7|208738.7|36
1647004450000|2022-03-11 13:14:10|208892.6|208742.6|208902.7|208752.7|208907.5|208757.5|208887.3|208737.3|35
1647004460000|2022-03-11 13:14:20|208902.3|208752.3|208929.3|208779.3|208930.7|208780.7|208901.6|208751.6|32
1647004470000|2022-03-11 13:14:30|208934.4|208784.4|208930.2|208780.2|208934.4|208784.4|208929.5|208779.5|33
1647004480000|2022-03-11 13:14:40|208930.4|208780.4|208930.2|208780.2|208933.6|208783.6|208925.7|208775.7|34
1647004490000|2022-03-11 13:14:50|208929.6|208779.6|208932.4|208782.4|208933.4|208783.4|208929.6|208779.6|23
1647004500000|2022-03-11 13:15:00|208932.8|208782.8|208935.1|208785.1|208935.8|208785.8|208930.1|208780.1|26
1647004510000|2022-03-11 13:15:10|208934.4|208784.4|208905.6|208855.6|208957.6|208856.5|208902.4|208784.4|28
1647004520000|2022-03-11 13:15:20|208907.5|208857.5|208992.3|208842.3|209000|208865.2|208907.5|208842.1|31
1647004530000|2022-03-11 13:15:30|208992.7|208842.7|208987.3|208837.3|208992.7|208842.7|208987.2|208837.2|24
1647004540000|2022-03-11 13:15:40|208987.5|208837.5|208988.3|208838.3|208988.5|208838.5|208986.9|208836.9|19
1647004550000|2022-03-11 13:15:50|208988.2|208838.2|209018.7|208868.7|209018.7|208868.7|208988.2|208838.2|28
1647004560000|2022-03-11 13:16:00|209018.8|208868.8|209041.3|208891.3|209043.2|208893.2|209018.8|208868.8|35
1647004570000|2022-03-11 13:16:10|209040.2|208890.2|208988.2|208838.2|209040.3|208890.3|208988.2|208838.2|33
1647004580000|2022-03-11 13:16:20|208987|208837|208982.3|208832.3|208987.1|208837.1|208978.3|208828.3|36
1647004590000|2022-03-11 13:16:30|208983.5|208833.5|208987|208837|208987.5|208837.5|208981.2|208831.2|27
1647004600000|2022-03-11 13:16:40|208987.2|208837.2|208977|208827|208987.8|208837.8|208947.2|208797.2|37
1647004610000|2022-03-11 13:16:50|208977.8|208827.8|208977.2|208827.2|208980.8|208830.8|208975.5|208825.5|32
1647004620000|2022-03-11 13:17:00|208976.6|208826.6|208974.9|208824.9|208978.2|208828.2|208974.9|208824.9|29
1647004630000|2022-03-11 13:17:10|208974.4|208824.4|208976.5|208826.5|208977.3|208827.3|208973.9|208823.9|25
1647004640000|2022-03-11 13:17:20|208976|208826|208979.3|208829.3|208981.3|208831.3|208976|208826|34
1647004650000|2022-03-11 13:17:30|208978.8|208828.8|208976.8|208826.8|208981.5|208831.5|208976.8|208826.8|26
1647004660000|2022-03-11 13:17:40|208976.7|208826.7|209014.8|208864.8|209014.8|208864.8|208975.9|208825.9|35
1647004670000|2022-03-11 13:17:50|209014.2|208864.2|209018.6|208868.6|209019.1|208869.1|209013.4|208863.4|31
1647004680000|2022-03-11 13:18:00|209018.2|208868.2|209014.4|208864.4|209018.3|208868.3|209010.4|208860.4|28
1647004690000|2022-03-11 13:18:10|209014.1|208864.1|208997.8|208847.8|209015.9|208865.9|208996.2|208846.2|28
1647004700000|2022-03-11 13:18:20|208998.1|208848.1|209002|208852|209002.7|208852.7|208995.9|208845.9|28
1647004710000|2022-03-11 13:18:30|209003.4|208853.4|208996.9|208846.9|209003.5|208853.5|208993.7|208843.7|31
1647004720000|2022-03-11 13:18:40|208995.7|208845.7|208990|208840|208995.7|208845.7|208989.1|208839.1|28
1647004730000|2022-03-11 13:18:50|208990.2|208840.2|208964.2|208814.2|208990.2|208840.2|208964.2|208814.2|33
1647004740000|2022-03-11 13:19:00|208963.6|208813.6|208971|208821|208974.2|208824.2|208962.8|208812.8|32
1647004750000|2022-03-11 13:19:10|208973.2|208823.2|208970.7|208820.7|208973.3|208823.3|208968.7|208818.7|36
1647004760000|2022-03-11 13:19:20|208969.3|208819.3|208979.9|208829.9|208982.3|208832.3|208968.4|208818.4|32
1647004770000|2022-03-11 13:19:30|208980.2|208830.2|208982|208832|208984.4|208834.4|208976.5|208826.5|33
1647004780000|2022-03-11 13:19:40|208981.1|208831.1|208981.8|208831.8|208983.3|208833.3|208978|208828|32
1647004790000|2022-03-11 13:19:50|208984.9|208834.9|208991.4|208841.4|208995.7|208845.7|208984.9|208834.9|38
1647004800000|2022-03-11 13:20:00|208990.8|208840.8|208987.9|208837.9|208991.1|208841.1|208982.6|208832.6|33
1647004810000|2022-03-11 13:20:10|208987.3|208837.3|208969.5|208819.5|208991.5|208841.5|208965.8|208815.8|33
1647004820000|2022-03-11 13:20:20|208969.3|208819.3|208952.2|208802.2|208970.4|208820.4|208948.5|208798.5|33
1647004830000|2022-03-11 13:20:30|208949.4|208799.4|208949|208799|208952.7|208802.7|208947.8|208797.8|31
1647004840000|2022-03-11 13:20:40|208948.7|208798.7|208943.7|208793.7|208948.8|208798.8|208938.8|208788.8|31
1647004850000|2022-03-11 13:20:50|208943.1|208793.1|208951.2|208801.2|208951.9|208801.9|208943|208793|36
1647004860000|2022-03-11 13:21:00|208949.5|208799.5|208942.1|208792.1|208949.8|208799.8|208942.1|208792.1|25
1647004870000|2022-03-11 13:21:10|208942.6|208792.6|208938.2|208788.2|208942.6|208792.6|208937.7|208787.7|20
1647004880000|2022-03-11 13:21:20|208937.6|208787.6|208934.7|208784.7|208940.2|208790.2|208933.5|208783.5|26
1647004890000|2022-03-11 13:21:30|208933.8|208783.8|208936.9|208786.9|208938.4|208788.4|208933.5|208783.5|21
1647004900000|2022-03-11 13:21:40|208936.8|208786.8|208886.7|208836.7|208940.1|208836.7|208880.8|208779.6|33
1647004910000|2022-03-11 13:21:50|208938.2|208788.2|208937.7|208787.7|208947.1|208831.7|208881.7|208780.9|30
1647004920000|2022-03-11 13:22:00|208940.1|208790.1|208937.9|208787.9|208941.3|208791.3|208931.5|208781.5|36
1647004930000|2022-03-11 13:22:10|208939.2|208789.2|208936.3|208786.3|208943.6|208793.6|208936.3|208786.3|25
1647004940000|2022-03-11 13:22:20|208934.6|208784.6|208933.5|208783.5|208938.1|208788.1|208933.3|208783.3|25
1647004950000|2022-03-11 13:22:30|208933.8|208783.8|208937.7|208787.7|208940.1|208790.1|208933.2|208783.2|28
1647004960000|2022-03-11 13:22:40|208938.5|208788.5|208934|208784|208938.5|208788.5|208929.9|208779.9|34
1647004970000|2022-03-11 13:22:50|208933.8|208783.8|208929.2|208779.2|208934.3|208784.3|208926.8|208776.8|26
1647004980000|2022-03-11 13:23:00|208927.5|208777.5|208922.9|208772.9|208928.9|208778.9|208921.3|208771.3|27
1647004990000|2022-03-11 13:23:10|208921.3|208771.3|208930.3|208780.3|208931.6|208781.6|208920.1|208770.1|26
1647005000000|2022-03-11 13:23:20|208930|208780|208929.2|208779.2|208930.5|208780.5|208926.6|208776.6|28
1647005010000|2022-03-11 13:23:30|208930.8|208780.8|208969.6|208819.6|208973.6|208823.6|208928.2|208778.2|27
1647005020000|2022-03-11 13:23:40|208969.1|208819.1|208952.7|208802.7|208970.2|208820.2|208951.4|208801.4|34
1647005030000|2022-03-11 13:23:50|208951.9|208801.9|208953.5|208803.5|208954.1|208804.1|208951.9|208801.9|26
1647005040000|2022-03-11 13:24:00|208953.3|208803.3|208943.5|208793.5|208954.3|208804.3|208941.1|208791.1|22
1647005050000|2022-03-11 13:24:10|208943.7|208793.7|208941.9|208791.9|208947.2|208797.2|208939.5|208789.5|30
1647005060000|2022-03-11 13:24:20|208942|208792|208942.8|208792.8|208947.6|208797.6|208941|208791|25
1647005070000|2022-03-11 13:24:30|208942|208792|208940.9|208790.9|208944.4|208794.4|208940.2|208790.2|21
1647005080000|2022-03-11 13:24:40|208941.4|208791.4|208941.8|208791.8|208942.1|208792.1|208938.1|208788.1|16
1647005090000|2022-03-11 13:24:50|208941.9|208791.9|208946.9|208796.9|208946.9|208796.9|208941.3|208791.3|18
1647005100000|2022-03-11 13:25:00|208944.8|208794.8|208947.1|208797.1|208948.3|208798.3|208940.7|208790.7|19
1647005110000|2022-03-11 13:25:10|208948.4|208798.4|208946|208796|208949.4|208799.4|208943.7|208793.7|28
1647005120000|2022-03-11 13:25:20|208945.5|208795.5|208949.4|208799.4|208949.4|208799.4|208944.4|208794.4|11
1647005130000|2022-03-11 13:25:30|208948|208798|208924.7|208774.7|208948|208798|208922.2|208772.2|33
1647005140000|2022-03-11 13:25:40|208924.3|208774.3|208923|208773|208925.1|208775.1|208922.5|208772.5|25
1647005150000|2022-03-11 13:25:50|208923.4|208773.4|208923.3|208773.3|208923.5|208773.5|208922.4|208772.4|24
1647005160000|2022-03-11 13:26:00|208932.5|208782.5|208953.2|208803.2|208957.8|208807.8|208932.5|208782.5|39
1647005170000|2022-03-11 13:26:10|208949.3|208799.3|208951.3|208801.3|208952.7|208802.7|208948.4|208798.4|27
1647005180000|2022-03-11 13:26:20|208950.7|208800.7|208950.5|208800.5|208953.5|208803.5|208947.1|208797.1|28
1647005190000|2022-03-11 13:26:30|208950.3|208800.3|208951.3|208801.3|208951.9|208801.9|208939.2|208789.2|28
1647005200000|2022-03-11 13:26:40|208953.6|208803.6|208941.5|208791.5|208953.6|208803.6|208941.5|208791.5|39
1647005210000|2022-03-11 13:26:50|208941.8|208791.8|208952.3|208802.3|208952.5|208802.5|208941.8|208791.8|33
1647005220000|2022-03-11 13:27:00|208952|208802|208949.3|208799.3|208952.8|208802.8|208941.5|208791.5|28
1647005230000|2022-03-11 13:27:10|208948.6|208798.6|208949.5|208799.5|208950.4|208800.4|208947.8|208797.8|29
1647005240000|2022-03-11 13:27:20|208949.7|208799.7|208956.2|208806.2|208968.4|208818.4|208949.4|208799.4|27
1647005250000|2022-03-11 13:27:30|208956.3|208806.3|208974.8|208824.8|208975.3|208825.3|208954.6|208804.6|30
1647005260000|2022-03-11 13:27:40|208975.2|208825.2|208950.4|208800.4|208975.2|208825.2|208949|208799|29
1647005270000|2022-03-11 13:27:50|208952|208802|208948.5|208798.5|208952.7|208802.7|208948.5|208798.5|20
1647005280000|2022-03-11 13:28:00|208948.7|208798.7|208946.9|208796.9|208950.1|208800.1|208946.1|208796.1|17
1647005290000|2022-03-11 13:28:10|208947.2|208797.2|208948.6|208798.6|208948.6|208798.6|208946.7|208796.7|14
1647005300000|2022-03-11 13:28:20|208948|208798|208945.6|208795.6|208949.8|208799.8|208945.1|208795.1|11
1647005310000|2022-03-11 13:28:30|208945.7|208795.7|208949|208799|208949|208799|208945.1|208795.1|25
1647005320000|2022-03-11 13:28:40|208948.5|208798.5|208952.9|208802.9|208952.9|208802.9|208947.2|208797.2|27
1647005330000|2022-03-11 13:28:50|208952.6|208802.6|208954.6|208804.6|208955.9|208805.9|208952.6|208802.6|25
1647005340000|2022-03-11 13:29:00|208955.7|208805.7|208953.9|208803.9|208955.7|208805.7|208953.8|208803.8|21
1647005350000|2022-03-11 13:29:10|208954|208804|208954.5|208804.5|208954.9|208804.9|208953.1|208803.1|18
1647005360000|2022-03-11 13:29:20|208954.6|208804.6|208957.6|208807.6|208959|208809|208953.4|208803.4|21
1647005370000|2022-03-11 13:29:30|208957.3|208807.3|208958.1|208808.1|208958.9|208808.9|208957.1|208807.1|23
1647005380000|2022-03-11 13:29:40|208958|208808|208957.7|208807.7|208958.7|208808.7|208957.7|208807.7|15
1647005390000|2022-03-11 13:29:50|208958.1|208808.1|208899.8|208849.8|208958.1|208852|208899.8|208799.5|18
1647005400000|2022-03-11 13:30:00|208950.1|208800.1|208901.8|208751.8|208950.1|208848.9|208881|208731|38
1647005410000|2022-03-11 13:30:10|208903|208753|208914.8|208764.8|208923.7|208805.3|208855.3|208751.1|37
1647005420000|2022-03-11 13:30:20|208913.9|208763.9|208914.2|208764.2|208914.2|208764.2|208910.6|208760.6|24
1647005430000|2022-03-11 13:30:30|208914.1|208764.1|208912.2|208762.2|208914.4|208764.4|208910.2|208760.2|28
1647005440000|2022-03-11 13:30:40|208912|208762|208917.7|208767.7|208917.9|208767.9|208910.2|208760.2|21
1647005450000|2022-03-11 13:30:50|208917.9|208767.9|208919.1|208769.1|208930.9|208780.9|208911.3|208761.3|29
1647005460000|2022-03-11 13:31:00|208919.5|208769.5|208940.7|208790.7|208942|208792|208915.1|208765.1|20
1647005470000|2022-03-11 13:31:10|208935|208785|208908.7|208758.7|208935|208785|208908.7|208758.7|31
1647005480000|2022-03-11 13:31:20|208909.2|208759.2|208912.9|208762.9|208913.6|208763.6|208908.3|208758.3|26
1647005490000|2022-03-11 13:31:30|208912.6|208762.6|208906|208756|208912.6|208762.6|208905.8|208755.8|31
1647005500000|2022-03-11 13:31:40|208907.8|208757.8|208908.8|208758.8|208909.6|208759.6|208906.9|208756.9|24
1647005510000|2022-03-11 13:31:50|208908.2|208758.2|208910|208760|208910|208760|208908.2|208758.2|14
1647005520000|2022-03-11 13:32:00|208909.2|208759.2|208911.4|208761.4|208913.8|208763.8|208904.9|208754.9|22
1647005530000|2022-03-11 13:32:10|208910.4|208760.4|208911.2|208761.2|208912.1|208762.1|208908.4|208758.4|22
1647005540000|2022-03-11 13:32:20|208908.5|208758.5|208906.8|208756.8|208911.2|208761.2|208906.7|208756.7|21
1647005550000|2022-03-11 13:32:30|208906.9|208756.9|208906.3|208756.3|208909.9|208759.9|208905.7|208755.7|25
1647005560000|2022-03-11 13:32:40|208909|208759|208938.8|208788.8|208940|208790|208907.4|208757.4|28
1647005570000|2022-03-11 13:32:50|208932.3|208782.3|208939.9|208789.9|208939.9|208789.9|208924.1|208774.1|34
1647005580000|2022-03-11 13:33:00|208938.2|208788.2|208936.5|208786.5|208940.7|208790.7|208933.5|208783.5|29
1647005590000|2022-03-11 13:33:10|208936.8|208786.8|208952.9|208802.9|208956.2|208806.2|208936.8|208786.8|32
1647005600000|2022-03-11 13:33:20|208954.5|208804.5|208960.5|208810.5|208971.2|208821.2|208952.9|208802.9|32
1647005610000|2022-03-11 13:33:30|208959.3|208809.3|208965.2|208815.2|208965.2|208815.2|208951.3|208801.3|25
1647005620000|2022-03-11 13:33:40|208961.2|208811.2|208983|208833|209001|208851|208960.7|208810.7|28
1647005630000|2022-03-11 13:33:50|208973.1|208823.1|208945.4|208795.4|208973.1|208823.1|208941.8|208791.8|32
1647005640000|2022-03-11 13:34:00|208945.5|208795.5|208941.6|208791.6|208945.5|208795.5|208939.4|208789.4|27
1647005650000|2022-03-11 13:34:10|208941.2|208791.2|208950.6|208800.6|208971.2|208821.2|208941.2|208791.2|34
1647005660000|2022-03-11 13:34:20|208955.7|208805.7|208939.8|208789.8|208959|208809|208939.8|208789.8|35
1647005670000|2022-03-11 13:34:30|208940.6|208790.6|208954.3|208804.3|208959.8|208809.8|208938.2|208788.2|30
1647005680000|2022-03-11 13:34:40|208958.6|208808.6|208946.6|208796.6|208959.1|208809.1|208946.4|208796.4|36
1647005690000|2022-03-11 13:34:50|208940.2|208790.2|208896.5|208746.5|208943.6|208793.6|208896.5|208746.5|31
1647005700000|2022-03-11 13:35:00|208898.1|208748.1|208898.8|208748.8|208903.6|208753.6|208896.9|208746.9|27
1647005710000|2022-03-11 13:35:10|208899.4|208749.4|208904.1|208754.1|208909|208759|208898|208748|26
1647005720000|2022-03-11 13:35:20|208903.9|208753.9|208903.2|208753.2|208903.9|208753.9|208899.5|208749.5|28
1647005730000|2022-03-11 13:35:30|208900.9|208750.9|208903.8|208753.8|208908.5|208758.5|208899|208749|33
1647005740000|2022-03-11 13:35:40|208903.7|208753.7|208871.8|208721.8|208904.9|208754.9|208862|208712|29
1647005750000|2022-03-11 13:35:50|208875.6|208725.6|208878.8|208728.8|208885.1|208735.1|208864.3|208714.3|30
1647005760000|2022-03-11 13:36:00|208877.8|208727.8|208862.7|208712.7|208877.8|208727.8|208858.1|208708.1|25
1647005770000|2022-03-11 13:36:10|208865.2|208715.2|208785.9|208635.9|208867.1|208717.1|208785.9|208635.9|28
1647005780000|2022-03-11 13:36:20|208787.5|208637.5|208801.5|208651.5|208823.7|208673.7|208786.9|208636.9|32
1647005790000|2022-03-11 13:36:30|208801.7|208651.7|208825.7|208675.7|208826.3|208676.3|208799.2|208649.2|33
1647005800000|2022-03-11 13:36:40|208823.8|208673.8|208818.1|208668.1|208837.2|208687.2|208811.7|208661.7|30
1647005810000|2022-03-11 13:36:50|208819.2|208669.2|208816.5|208666.5|208820|208670|208774.2|208624.2|33
1647005820000|2022-03-11 13:37:00|208815.6|208665.6|208816.9|208666.9|208861.2|208711.2|208815.6|208665.6|39
1647005830000|2022-03-11 13:37:10|208816.6|208666.6|208815.5|208665.5|208837.7|208687.7|208804.9|208654.9|38
1647005840000|2022-03-11 13:37:20|208814.3|208664.3|208736.7|208586.7|208816.4|208666.4|208730.1|208580.1|37
1647005850000|2022-03-11 13:37:30|208728|208578|208712.3|208562.3|208733.2|208583.2|208710.9|208560.9|38
1647005860000|2022-03-11 13:37:40|208710.5|208560.5|208707.8|208557.8|208710.5|208560.5|208690.5|208540.5|32
1647005870000|2022-03-11 13:37:50|208708.6|208558.6|208720.4|208570.4|208720.4|208570.4|208704.7|208554.7|27
1647005880000|2022-03-11 13:38:00|208719.8|208569.8|208690|208540|208719.8|208569.8|208690|208540|32
1647005890000|2022-03-11 13:38:10|208689.7|208539.7|208682.9|208532.9|208695.1|208545.1|208661.5|208511.5|32
1647005900000|2022-03-11 13:38:20|208685.1|208535.1|208682.8|208532.8|208685.7|208535.7|208667.4|208517.4|36
1647005910000|2022-03-11 13:38:30|208682.2|208532.2|208667.7|208517.7|208683.2|208533.2|208667.7|208517.7|26
1647005920000|2022-03-11 13:38:40|208668.7|208518.7|208670.6|208520.6|208673.3|208523.3|208666.6|208516.6|27
1647005930000|2022-03-11 13:38:50|208670.2|208520.2|208672.4|208522.4|208672.4|208522.4|208665.5|208515.5|25
1647005940000|2022-03-11 13:39:00|208667.6|208517.6|208670.9|208520.9|208671.8|208521.8|208667.3|208517.3|34
1647005950000|2022-03-11 13:39:10|208669.8|208519.8|208673.5|208523.5|208677.7|208527.7|208667.6|208517.6|24
1647005960000|2022-03-11 13:39:20|208675.2|208525.2|208676.9|208526.9|208677.8|208527.8|208673.3|208523.3|24
1647005970000|2022-03-11 13:39:30|208679.5|208529.5|208693.5|208543.5|208702.9|208552.9|208679.5|208529.5|27
1647005980000|2022-03-11 13:39:40|208695.2|208545.2|208684.3|208534.3|208698.2|208548.2|208681.6|208531.6|28
1647005990000|2022-03-11 13:39:50|208681.8|208531.8|208686.8|208536.8|208687.3|208537.3|208681.8|208531.8|27
1647006000000|2022-03-11 13:40:00|208685.7|208535.7|208687.9|208537.9|208689.3|208539.3|208685.2|208535.2|26
1647006010000|2022-03-11 13:40:10|208687.8|208537.8|208685.5|208535.5|208690.6|208540.6|208682.2|208532.2|29
1647006020000|2022-03-11 13:40:20|208688|208538|208690|208540|208691.5|208541.5|208685.9|208535.9|27
1647006030000|2022-03-11 13:40:30|208690.5|208540.5|208690.1|208540.1|208690.6|208540.6|208688.1|208538.1|27
1647006040000|2022-03-11 13:40:40|208688.9|208538.9|208688|208538|208689.2|208539.2|208681.1|208531.1|30
1647006050000|2022-03-11 13:40:50|208687.4|208537.4|208682.6|208532.6|208687.8|208537.8|208679.3|208529.3|34
1647006060000|2022-03-11 13:41:00|208681|208531|208680.2|208530.2|208685.2|208535.2|208679.7|208529.7|28
1647006070000|2022-03-11 13:41:10|208679.4|208529.4|208682.4|208532.4|208687|208537|208679.4|208529.4|31
1647006080000|2022-03-11 13:41:20|208681.6|208531.6|208684.8|208534.8|208687.6|208537.6|208681.6|208531.6|29
1647006090000|2022-03-11 13:41:30|208685.3|208535.3|208683.5|208533.5|208685.3|208535.3|208679.5|208529.5|25
1647006100000|2022-03-11 13:41:40|208682.8|208532.8|208678.5|208528.5|208684.8|208534.8|208673.4|208523.4|27
1647006110000|2022-03-11 13:41:50|208682.1|208532.1|208685|208535|208685|208535|208677.6|208527.6|28
1647006120000|2022-03-11 13:42:00|208681.5|208531.5|208687.3|208537.3|208688.2|208538.2|208680.1|208530.1|29
1647006130000|2022-03-11 13:42:10|208687.6|208537.6|208688.9|208538.9|208693.4|208543.4|208687|208537|28
1647006140000|2022-03-11 13:42:20|208689.5|208539.5|208691.2|208541.2|208692|208542|208688.4|208538.4|17
1647006150000|2022-03-11 13:42:30|208691.6|208541.6|208719.6|208569.6|208744.1|208594.1|208688.7|208538.7|32
1647006160000|2022-03-11 13:42:40|208719.2|208569.2|208728.9|208578.9|208728.9|208578.9|208699.3|208549.3|30
1647006170000|2022-03-11 13:42:50|208729.7|208579.7|208749.1|208599.1|208750.5|208600.5|208725.4|208575.4|28
1647006180000|2022-03-11 13:43:00|208749.5|208599.5|208751.5|208601.5|208758.8|208608.8|208740.7|208590.7|36
1647006190000|2022-03-11 13:43:10|208751.3|208601.3|208734.5|208584.5|208751.6|208601.6|208729.9|208579.9|34
1647006200000|2022-03-11 13:43:20|208733.1|208583.1|208724.4|208574.4|208734.2|208584.2|208721.5|208571.5|33
1647006210000|2022-03-11 13:43:30|208724.7|208574.7|208719.9|208569.9|208728.6|208578.6|208719.7|208569.7|30
1647006220000|2022-03-11 13:43:40|208721.1|208571.1|208729.1|208579.1|208729.6|208579.6|208719.2|208569.2|22
1647006230000|2022-03-11 13:43:50|208728.5|208578.5|208716.1|208566.1|208750.8|208600.8|208716.1|208566.1|24
1647006240000|2022-03-11 13:44:00|208701.9|208551.9|208692.2|208542.2|208701.9|208551.9|208685.5|208535.5|34
1647006250000|2022-03-11 13:44:10|208690.1|208540.1|208695.3|208545.3|208702.2|208552.2|208690|208540|32
1647006260000|2022-03-11 13:44:20|208696.5|208546.5|208716.7|208566.7|208734.8|208584.8|208695.2|208545.2|36
1647006270000|2022-03-11 13:44:30|208713.2|208563.2|208746.9|208596.9|208746.9|208596.9|208713.2|208563.2|33
1647006280000|2022-03-11 13:44:40|208747.2|208597.2|208732.5|208582.5|208747.2|208597.2|208732.1|208582.1|28
1647006290000|2022-03-11 13:44:50|208722.4|208572.4|208726.3|208576.3|208728.7|208578.7|208722.2|208572.2|25
1647006300000|2022-03-11 13:45:00|208725.7|208575.7|208744.2|208594.2|208746.1|208596.1|208721.6|208571.6|35
1647006310000|2022-03-11 13:45:10|208743|208593|208728.6|208578.6|208743|208593|208723.9|208573.9|36
1647006320000|2022-03-11 13:45:20|208730.2|208580.2|208741.3|208591.3|208752.4|208602.4|208720.9|208570.9|32
1647006330000|2022-03-11 13:45:30|208740.9|208590.9|208692.7|208542.7|208742.7|208592.7|208690.9|208540.9|36
1647006340000|2022-03-11 13:45:40|208693.5|208543.5|208700.8|208550.8|208707.4|208557.4|208683.7|208533.7|37
1647006350000|2022-03-11 13:45:50|208704|208554|208711.7|208561.7|208711.7|208561.7|208699.3|208549.3|32
1647006360000|2022-03-11 13:46:00|208711.4|208561.4|208719.7|208569.7|208724|208574|208711.4|208561.4|16
1647006370000|2022-03-11 13:46:10|208722.3|208572.3|208723.2|208573.2|208728.2|208578.2|208712.6|208562.6|31
1647006380000|2022-03-11 13:46:20|208722.9|208572.9|208718.8|208568.8|208723.8|208573.8|208718.1|208568.1|24
1647006390000|2022-03-11 13:46:30|208719.8|208569.8|208702.2|208552.2|208719.9|208569.9|208702.2|208552.2|28
1647006400000|2022-03-11 13:46:40|208702.7|208552.7|208730|208580|208730|208580|208702.7|208552.7|33
1647006410000|2022-03-11 13:46:50|208730.1|208580.1|208730.6|208580.6|208731.7|208581.7|208726|208576|19
1647006420000|2022-03-11 13:47:00|208731.2|208581.2|208754.9|208604.9|208769.2|208619.2|208730.7|208580.7|30
1647006430000|2022-03-11 13:47:10|208754.8|208604.8|208763|208613|208766.2|208616.2|208754.8|208604.8|27
1647006440000|2022-03-11 13:47:20|208761.4|208611.4|208757.5|208607.5|208764.1|208614.1|208756|208606|32
1647006450000|2022-03-11 13:47:30|208757.3|208607.3|208753|208603|208759.9|208609.9|208752.5|208602.5|26
1647006460000|2022-03-11 13:47:40|208751.2|208601.2|208695.6|208545.6|208757.4|208607.4|208695.4|208545.4|36
1647006470000|2022-03-11 13:47:50|208697.9|208547.9|208737.1|208587.1|208737.1|208587.1|208697.9|208547.9|39
1647006480000|2022-03-11 13:48:00|208736.1|208586.1|208736.4|208586.4|208747.3|208597.3|208726.4|208576.4|35
1647006490000|2022-03-11 13:48:10|208733.9|208583.9|208733.7|208583.7|208738|208588|208730.7|208580.7|33
1647006500000|2022-03-11 13:48:20|208738.8|208588.8|208727.2|208577.2|208739.6|208589.6|208714.6|208564.6|36
1647006510000|2022-03-11 13:48:30|208728.2|208578.2|208717.2|208567.2|208728.2|208578.2|208713.1|208563.1|33
1647006520000|2022-03-11 13:48:40|208721.3|208571.3|208694.3|208544.3|208721.3|208571.3|208684.2|208534.2|38
1647006530000|2022-03-11 13:48:50|208694.4|208544.4|208688.3|208538.3|208699.8|208549.8|208688.3|208538.3|31
1647006540000|2022-03-11 13:49:00|208689|208539|208690.1|208540.1|208695.8|208545.8|208687.6|208537.6|32
1647006550000|2022-03-11 13:49:10|208690.8|208540.8|208685.3|208535.3|208691.8|208541.8|208684.8|208534.8|24
1647006560000|2022-03-11 13:49:20|208687|208537|208696.7|208546.7|208697.2|208547.2|208687|208537|22
1647006570000|2022-03-11 13:49:30|208696.3|208546.3|208694.7|208544.7|208696.6|208546.6|208691.5|208541.5|17
1647006580000|2022-03-11 13:49:40|208696|208546|208671.2|208521.2|208697.2|208547.2|208671.2|208521.2|30
1647006590000|2022-03-11 13:49:50|208671.8|208521.8|208718.6|208568.6|208744.4|208594.4|208669.2|208519.2|38
1647006600000|2022-03-11 13:50:00|208719|208569|208562.5|208412.5|208742.2|208592.2|208562.5|208412.5|28
1647006610000|2022-03-11 13:50:10|208563|208413|208550.8|208400.8|208566.1|208416.1|208543.3|208393.3|40
1647006620000|2022-03-11 13:50:20|208555.4|208405.4|208559.9|208409.9|208564.9|208414.9|208549.5|208399.5|39
1647006630000|2022-03-11 13:50:30|208555|208405|208576.2|208426.2|208580.1|208430.1|208555|208405|34
1647006640000|2022-03-11 13:50:40|208577.7|208427.7|208645.1|208495.1|208645.9|208495.9|208577.7|208427.7|38
1647006650000|2022-03-11 13:50:50|208660.7|208510.7|208641.8|208491.8|208664.2|208514.2|208636.9|208486.9|38
1647006660000|2022-03-11 13:51:00|208640.2|208490.2|208644.2|208494.2|208647.7|208497.7|208638.2|208488.2|30
1647006670000|2022-03-11 13:51:10|208644.3|208494.3|208645.5|208495.5|208645.5|208495.5|208640.6|208490.6|30
1647006680000|2022-03-11 13:51:20|208646.8|208496.8|208641.2|208491.2|208649.1|208499.1|208641.2|208491.2|36
1647006690000|2022-03-11 13:51:30|208642.2|208492.2|208597.4|208447.4|208644.4|208494.4|208594.8|208444.8|36
1647006700000|2022-03-11 13:51:40|208597.3|208447.3|208609.4|208459.4|208609.6|208459.6|208595.9|208445.9|36
1647006710000|2022-03-11 13:51:50|208608.5|208458.5|208602.1|208452.1|208610|208460|208601.6|208451.6|33
1647006720000|2022-03-11 13:52:00|208602.4|208452.4|208600.8|208450.8|208608.6|208458.6|208599|208449|32
1647006730000|2022-03-11 13:52:10|208601.8|208451.8|208603.2|208453.2|208604.2|208454.2|208598.2|208448.2|30
1647006740000|2022-03-11 13:52:20|208603.4|208453.4|208600.5|208450.5|208603.4|208453.4|208594.9|208444.9|25
1647006750000|2022-03-11 13:52:30|208600.6|208450.6|208597.9|208447.9|208601.2|208451.2|208597.6|208447.6|26
1647006760000|2022-03-11 13:52:40|208599.7|208449.7|208599.5|208449.5|208602.2|208452.2|208597.5|208447.5|26
1647006770000|2022-03-11 13:52:50|208600|208450|208599.5|208449.5|208600.6|208450.6|208599.2|208449.2|14
1647006780000|2022-03-11 13:53:00|208599.6|208449.6|208601.2|208451.2|208605.9|208455.9|208599.6|208449.6|18
1647006790000|2022-03-11 13:53:10|208603.8|208453.8|208601.2|208451.2|208604.3|208454.3|208600.8|208450.8|18
1647006800000|2022-03-11 13:53:20|208601.1|208451.1|208597.1|208447.1|208601.2|208451.2|208596.6|208446.6|19
1647006810000|2022-03-11 13:53:30|208596.7|208446.7|208635.7|208485.7|208638.4|208488.4|208596.7|208446.7|33
1647006820000|2022-03-11 13:53:40|208635.6|208485.6|208643|208493|208645.3|208495.3|208635.6|208485.6|32
1647006830000|2022-03-11 13:53:50|208642.6|208492.6|208600.2|208450.2|208642.6|208492.6|208596.1|208446.1|30
1647006840000|2022-03-11 13:54:00|208595.6|208445.6|208609.4|208459.4|208612.1|208462.1|208594|208444|34
1647006850000|2022-03-11 13:54:10|208612.2|208462.2|208605.2|208455.2|208612.7|208462.7|208598.7|208448.7|30
1647006860000|2022-03-11 13:54:20|208604.8|208454.8|208601.2|208451.2|208604.8|208454.8|208596.7|208446.7|27
1647006870000|2022-03-11 13:54:30|208590.6|208440.6|208587.1|208437.1|208593.2|208489|208539|208435|34
1647006880000|2022-03-11 13:54:40|208586.4|208436.4|208591.1|208441.1|208592.1|208442.1|208586.4|208436.4|22
1647006890000|2022-03-11 13:54:50|208590.8|208440.8|208586.2|208436.2|208590.8|208440.8|208584.1|208434.1|31
1647006900000|2022-03-11 13:55:00|208586.6|208436.6|208588.2|208438.2|208597.8|208493.5|208543.5|208435.3|32
1647006910000|2022-03-11 13:55:10|208592.4|208442.4|208586.5|208436.5|208592.4|208442.4|208586.3|208436.3|15
1647006920000|2022-03-11 13:55:20|208585.6|208435.6|208586.4|208436.4|208589.4|208439.4|208582.1|208432.1|30
1647006930000|2022-03-11 13:55:30|208585.5|208435.5|208585.5|208435.5|208590.7|208440.7|208585.1|208435.1|26
1647006940000|2022-03-11 13:55:40|208585.7|208435.7|208619.3|208469.3|208619.3|208469.3|208585.7|208435.7|25
1647006950000|2022-03-11 13:55:50|208621.2|208471.2|208647.9|208497.9|208647.9|208497.9|208621.2|208471.2|39
1647006960000|2022-03-11 13:56:00|208647.6|208497.6|208640.6|208490.6|208669.7|208519.7|208637.5|208487.5|34
1647006970000|2022-03-11 13:56:10|208640.5|208490.5|208650|208500|208650|208500|208640.3|208490.3|32
1647006980000|2022-03-11 13:56:20|208648.2|208498.2|208646.2|208496.2|208649.7|208499.7|208643.7|208493.7|23
1647006990000|2022-03-11 13:56:30|208646.1|208496.1|208644.6|208494.6|208647.2|208497.2|208643.6|208493.6|27
1647007000000|2022-03-11 13:56:40|208645.5|208495.5|208641.1|208491.1|208647.5|208497.5|208640.8|208490.8|30
1647007010000|2022-03-11 13:56:50|208640.6|208490.6|208661.4|208511.4|208661.4|208511.4|208640.6|208490.6|28
1647007020000|2022-03-11 13:57:00|208656.7|208506.7|208674|208524|208674|208524|208656.4|208506.4|35
1647007030000|2022-03-11 13:57:10|208678.2|208528.2|208657.6|208507.6|208678.2|208528.2|208655.3|208505.3|33
1647007040000|2022-03-11 13:57:20|208657.7|208507.7|208714.2|208564.2|208714.2|208564.2|208646.3|208496.3|34
1647007050000|2022-03-11 13:57:30|208709.8|208559.8|208705.1|208555.1|208709.8|208559.8|208697.9|208547.9|39
1647007060000|2022-03-11 13:57:40|208705.3|208555.3|208716.1|208566.1|208716.5|208566.5|208699.2|208549.2|34
1647007070000|2022-03-11 13:57:50|208713|208563|208714.9|208564.9|208715.6|208565.6|208712.6|208562.6|25
1647007080000|2022-03-11 13:58:00|208715.9|208565.9|208713.9|208563.9|208715.9|208565.9|208711.6|208561.6|28
1647007090000|2022-03-11 13:58:10|208714|208564|208662.5|208512.5|208715.2|208565.2|208655.8|208505.8|33
1647007100000|2022-03-11 13:58:20|208663.2|208513.2|208665.5|208515.5|208672.6|208522.6|208663.2|208513.2|33
1647007110000|2022-03-11 13:58:30|208666.1|208516.1|208683.7|208533.7|208683.7|208533.7|208662.2|208512.2|21
1647007120000|2022-03-11 13:58:40|208682.5|208532.5|208681|208531|208687.5|208537.5|208674.7|208524.7|32
1647007130000|2022-03-11 13:58:50|208681.2|208531.2|208692|208542|208692|208542|208681.2|208531.2|31
1647007140000|2022-03-11 13:59:00|208691.7|208541.7|208702.7|208552.7|208703.2|208553.2|208690.2|208540.2|29
1647007150000|2022-03-11 13:59:10|208703.9|208553.9|208711.4|208561.4|208716.8|208597.6|208647.6|208539|38
1647007160000|2022-03-11 13:59:20|208718.7|208568.7|208682.4|208532.4|208720.9|208570.9|208680.7|208530.7|33
1647007170000|2022-03-11 13:59:30|208681.7|208531.7|208689.1|208539.1|208694.2|208544.2|208672.8|208522.8|34
1647007180000|2022-03-11 13:59:40|208689.2|208539.2|208689|208539|208691|208541|208686.9|208536.9|32
1647007190000|2022-03-11 13:59:50|208687.9|208537.9|208698.8|208548.8|208702.8|208552.8|208687.9|208537.9|36
1647007200000|2022-03-11 14:00:00|208700.6|208550.6|208716.7|208566.7|208719.4|208569.4|208698|208548|35
1647007210000|2022-03-11 14:00:10|208718.8|208568.8|208712|208562|208720.9|208570.9|208710.3|208560.3|29
1647007220000|2022-03-11 14:00:20|208712.3|208562.3|208700.1|208550.1|208712.3|208562.3|208697.2|208547.2|32
1647007230000|2022-03-11 14:00:30|208702.3|208552.3|208701.7|208551.7|208707.1|208557.1|208699.2|208549.2|32
1647007240000|2022-03-11 14:00:40|208701.2|208551.2|208701.3|208551.3|208702|208552|208696.1|208546.1|34
1647007250000|2022-03-11 14:00:50|208698.6|208548.6|208671|208521|208701.5|208551.5|208643.1|208493.1|30
1647007260000|2022-03-11 14:01:00|208671.4|208521.4|208647.4|208497.4|208672.1|208522.1|208643.9|208493.9|36
1647007270000|2022-03-11 14:01:10|208647|208497|208623.5|208473.5|208647.1|208497.1|208618.2|208468.2|33
1647007280000|2022-03-11 14:01:20|208621.1|208471.1|208704.6|208554.6|208713.7|208563.7|208621.1|208471.1|35
1647007290000|2022-03-11 14:01:30|208703.8|208553.8|208702.7|208552.7|208704.6|208554.6|208695.3|208545.3|25
1647007300000|2022-03-11 14:01:40|208702.9|208552.9|208694|208544|208706.3|208556.3|208692.3|208542.3|34
1647007310000|2022-03-11 14:01:50|208694.2|208544.2|208692.5|208542.5|208695.1|208545.1|208692.1|208542.1|33
1647007320000|2022-03-11 14:02:00|208693.1|208543.1|208693.5|208543.5|208694|208544|208691|208541|22
1647007330000|2022-03-11 14:02:10|208697|208547|208720.4|208570.4|208720.4|208570.4|208692.7|208542.7|29
1647007340000|2022-03-11 14:02:20|208720.5|208570.5|208720.8|208570.8|208722.1|208572.1|208719.1|208569.1|30
1647007350000|2022-03-11 14:02:30|208724.6|208574.6|208709.7|208559.7|208724.6|208574.6|208707.2|208557.2|24
1647007360000|2022-03-11 14:02:40|208709.5|208559.5|208710.7|208560.7|208711.3|208561.3|208709.5|208559.5|16
1647007370000|2022-03-11 14:02:50|208710.9|208560.9|208708|208558|208711.3|208561.3|208707.6|208557.6|16
1647007380000|2022-03-11 14:03:00|208708.8|208558.8|208705.7|208555.7|208709.6|208559.6|208705.7|208555.7|15
1647007390000|2022-03-11 14:03:10|208684.2|208534.2|208686.7|208536.7|208686.7|208536.7|208681.9|208531.9|30
1647007400000|2022-03-11 14:03:20|208686|208536|208699.2|208549.2|208702|208552|208682.4|208532.4|29
1647007410000|2022-03-11 14:03:30|208699.7|208549.7|208694.7|208544.7|208703|208553|208694.4|208544.4|25
1647007420000|2022-03-11 14:03:40|208694.9|208544.9|208686.5|208536.5|208695.4|208545.4|208686.5|208536.5|24
1647007430000|2022-03-11 14:03:50|208687.3|208537.3|208690.7|208540.7|208691.4|208541.4|208682.1|208532.1|30
1647007440000|2022-03-11 14:04:00|208693.3|208543.3|208663.7|208513.7|208699.9|208596.6|208646.6|208501.8|38
1647007450000|2022-03-11 14:04:10|208663.9|208513.9|208641.7|208491.7|208666.3|208516.3|208640.6|208490.6|30
1647007460000|2022-03-11 14:04:20|208642.1|208492.1|208646.5|208496.5|208652.8|208502.8|208639.6|208489.6|36
1647007470000|2022-03-11 14:04:30|208645.5|208495.5|208646.7|208496.7|208648|208498|208645.5|208495.5|17
1647007480000|2022-03-11 14:04:40|208647|208497|208646.6|208496.6|208649|208499|208646.6|208496.6|14
1647007490000|2022-03-11 14:04:50|208647|208497|208661.4|208511.4|208663.6|208513.6|208647|208497|24
1647007500000|2022-03-11 14:05:00|208660.7|208510.7|208675.8|208525.8|208675.8|208525.8|208660.7|208510.7|26
1647007510000|2022-03-11 14:05:10|208674.2|208524.2|208682.5|208532.5|208685|208535|208674.2|208524.2|26
1647007520000|2022-03-11 14:05:20|208683.3|208533.3|208676.1|208526.1|208683.3|208533.3|208670.4|208520.4|23
1647007530000|2022-03-11 14:05:30|208671.1|208521.1|208673.1|208523.1|208674.7|208524.7|208666.6|208516.6|23
1647007540000|2022-03-11 14:05:40|208671.6|208521.6|208671|208521|208674.6|208524.6|208670.9|208520.9|22
1647007550000|2022-03-11 14:05:50|208666.6|208516.6|208667.4|208517.4|208668.6|208518.6|208666|208516|17
1647007560000|2022-03-11 14:06:00|208667.1|208517.1|208622.9|208472.9|208667.1|208517.1|208603|208453|37
1647007570000|2022-03-11 14:06:10|208622.6|208472.6|208595.9|208445.9|208622.6|208472.6|208593.9|208443.9|34
1647007580000|2022-03-11 14:06:20|208598.5|208448.5|208585.7|208435.7|208598.5|208448.5|208585.7|208435.7|28
1647007590000|2022-03-11 14:06:30|208589.4|208439.4|208587|208437|208589.4|208439.4|208585.4|208435.4|18
1647007600000|2022-03-11 14:06:40|208587.4|208437.4|208593.8|208443.8|208596.9|208446.9|208585.9|208435.9|29
1647007610000|2022-03-11 14:06:50|208595.8|208445.8|208581.2|208431.2|208596|208446|208581.2|208431.2|24
1647007620000|2022-03-11 14:07:00|208581|208431|208578.6|208428.6|208581.6|208431.6|208575.8|208425.8|22
1647007630000|2022-03-11 14:07:10|208577.4|208427.4|208558.7|208408.7|208581.4|208431.4|208553.5|208403.5|27
1647007640000|2022-03-11 14:07:20|208560.9|208410.9|208551.2|208401.2|208560.9|208410.9|208548.8|208398.8|22
1647007650000|2022-03-11 14:07:30|208550.8|208400.8|208545.7|208395.7|208550.8|208400.8|208545.7|208395.7|26
1647007660000|2022-03-11 14:07:40|208544.4|208394.4|208542.8|208392.8|208546.5|208396.5|208540.1|208390.1|30
1647007670000|2022-03-11 14:07:50|208543.1|208393.1|208541.3|208391.3|208545.7|208395.7|208540.3|208390.3|23
1647007680000|2022-03-11 14:08:00|208540.7|208390.7|208559.2|208409.2|208559.2|208448.8|208492.7|208390.7|28
1647007690000|2022-03-11 14:08:10|208556.6|208406.6|208570|208420|208571.6|208471.3|208518.7|208400.6|26
1647007700000|2022-03-11 14:08:20|208568.2|208418.2|208512.9|208462.9|208569.7|208469.5|208512.3|208412.1|30
1647007710000|2022-03-11 14:08:30|208511.9|208461.9|208656.9|208506.9|208656.9|208506.9|208511.9|208428.1|35
1647007720000|2022-03-11 14:08:40|208657.8|208507.8|208635|208485|208658.1|208542|208588.6|208480.2|33
1647007730000|2022-03-11 14:08:50|208634.1|208484.1|208587.5|208537.5|208642.3|208537.7|208586.9|208483|21
1647007740000|2022-03-11 14:09:00|208641.8|208491.8|208637.4|208487.4|208643.6|208540.8|208590.4|208484.5|26
1647007750000|2022-03-11 14:09:10|208640.2|208490.2|208589.4|208539.4|208640.7|208539.4|208587.2|208486.3|22
1647007760000|2022-03-11 14:09:20|208589|208539|208647.5|208497.5|208653.4|208572.3|208587.6|208496.1|22
1647007770000|2022-03-11 14:09:30|208644|208494|208662.9|208512.9|208663.5|208513.5|208644|208494|25
1647007780000|2022-03-11 14:09:40|208663.7|208513.7|208657.2|208507.2|208664.7|208514.7|208649.6|208499.6|27
1647007790000|2022-03-11 14:09:50|208656.7|208506.7|208652|208502|208656.7|208553.2|208601.2|208499.2|22
1647007800000|2022-03-11 14:10:00|208659.2|208509.2|208664.1|208514.1|208666.9|208516.9|208656.9|208506.9|31
1647007810000|2022-03-11 14:10:10|208664.4|208514.4|208654.5|208504.5|208664.4|208514.4|208653.7|208503.7|26
1647007820000|2022-03-11 14:10:20|208656.6|208506.6|208653.6|208503.6|208657.7|208507.7|208652.2|208502.2|27
1647007830000|2022-03-11 14:10:30|208653|208503|208651.7|208501.7|208654.5|208545|208595|208493.9|24
1647007840000|2022-03-11 14:10:40|208652.1|208502.1|208655.3|208505.3|208657.5|208507.5|208651.6|208501.6|32
1647007850000|2022-03-11 14:10:50|208653.2|208503.2|208649.7|208499.7|208653.9|208503.9|208648.7|208498.7|24
1647007860000|2022-03-11 14:11:00|208651.5|208501.5|208651.9|208501.9|208651.9|208501.9|208649.1|208499.1|24
1647007870000|2022-03-11 14:11:10|208651.1|208501.1|208648.9|208498.9|208655.2|208505.2|208648.9|208498.9|17
1647007880000|2022-03-11 14:11:20|208648.6|208498.6|208652.3|208502.3|208657.7|208507.7|208648.6|208498.6|20
1647007890000|2022-03-11 14:11:30|208652.7|208502.7|208653.7|208503.7|208655.6|208505.6|208652.4|208502.4|19
1647007900000|2022-03-11 14:11:40|208651.6|208501.6|208651|208501|208659.2|208509.2|208650.8|208500.8|22
1647007910000|2022-03-11 14:11:50|208650.3|208500.3|208652.4|208502.4|208655.7|208505.7|208650.2|208500.2|20
1647007920000|2022-03-11 14:12:00|208652.1|208502.1|208595.2|208545.2|208652.1|208545.2|208594.2|208497.2|18
1647007930000|2022-03-11 14:12:10|208594.4|208544.4|208646.2|208496.2|208648.3|208546.4|208593|208496.2|25
1647007940000|2022-03-11 14:12:20|208647.3|208497.3|208613|208563|208654|208564.6|208595|208495.3|32
1647007950000|2022-03-11 14:12:30|208614.4|208564.4|208613.5|208563.5|208615.4|208565.4|208611.8|208561.8|15
1647007960000|2022-03-11 14:12:40|208613.2|208563.2|208707|208557|208723.7|208615.4|208612.1|208526.3|35
1647007970000|2022-03-11 14:12:50|208705.3|208555.3|208643.4|208593.4|208706.8|208594.5|208642.1|208544.5|28
1647007980000|2022-03-11 14:13:00|208642.9|208592.9|208645.3|208595.3|208698.4|208596.6|208641.5|208544.7|30
1647007990000|2022-03-11 14:13:10|208645.5|208595.5|208645.9|208595.9|208646.6|208596.6|208644.1|208594.1|21
1647008000000|2022-03-11 14:13:20|208645.8|208595.8|208645.7|208595.7|208648.4|208598.4|208643.5|208593.5|21
1647008010000|2022-03-11 14:13:30|208644.8|208594.8|208644.9|208594.9|208647.4|208597.4|208644.3|208594.3|28
1647008020000|2022-03-11 14:13:40|208644.8|208594.8|208642.7|208592.7|208646.2|208596.2|208640|208590|31
1647008030000|2022-03-11 14:13:50|208642.3|208592.3|208639.6|208589.6|208649.8|208599.8|208633.8|208583.8|31
1647008040000|2022-03-11 14:14:00|208637|208587|208634.5|208584.5|208637|208587|208633.5|208583.5|21
1647008050000|2022-03-11 14:14:10|208634.6|208584.6|208640.9|208590.9|208643.2|208593.2|208633.8|208583.8|20
1647008060000|2022-03-11 14:14:20|208642|208592|208636.1|208586.1|208645.8|208595.8|208635.7|208585.7|23
1647008070000|2022-03-11 14:14:30|208636.3|208586.3|208637.1|208587.1|208638|208588|208635.8|208585.8|14
1647008080000|2022-03-11 14:14:40|208636.9|208586.9|208637.3|208587.3|208639|208589|208636.6|208586.6|13
1647008090000|2022-03-11 14:14:50|208637.1|208587.1|208635.6|208585.6|208642|208592|208635|208585|21
1647008100000|2022-03-11 14:15:00|208635.7|208585.7|208639.1|208589.1|208640.8|208590.8|208635.5|208585.5|19
1647008110000|2022-03-11 14:15:10|208639.5|208589.5|208640.7|208590.7|208642.1|208592.1|208638.6|208588.6|16
1647008120000|2022-03-11 14:15:20|208640.9|208590.9|208643.5|208493.5|208671|208590.9|208593.1|208493.5|26
1647008130000|2022-03-11 14:15:30|208591.2|208541.2|208585.7|208535.7|208595.7|208545.7|208583.2|208533.2|29
1647008140000|2022-03-11 14:15:40|208585.8|208535.8|208589.8|208539.8|208592.5|208542.5|208585.8|208535.8|24
1647008150000|2022-03-11 14:15:50|208590.4|208540.4|208608.2|208558.2|208611.7|208561.7|208590.4|208540.4|27
1647008160000|2022-03-11 14:16:00|208610.9|208560.9|208639.5|208489.5|208639.5|208568.2|208590.1|208486.3|30
1647008170000|2022-03-11 14:16:10|208589.1|208539.1|208610.1|208560.1|208657.5|208561.5|208589.1|208504.3|32
1647008180000|2022-03-11 14:16:20|208609.9|208559.9|208607.5|208557.5|208609.9|208559.9|208607.4|208557.4|24
1647008190000|2022-03-11 14:16:30|208607.6|208557.6|208608.6|208558.6|208608.8|208558.8|208607.2|208557.2|19
1647008200000|2022-03-11 14:16:40|208608.4|208558.4|208597.3|208547.3|208651.2|208559.5|208594.7|208498.4|26
1647008210000|2022-03-11 14:16:50|208597|208547|208592.5|208542.5|208601.3|208551.3|208592.5|208542.5|31
1647008220000|2022-03-11 14:17:00|208594.2|208544.2|208595.1|208545.1|208596.6|208546.6|208592.7|208542.7|23
1647008230000|2022-03-11 14:17:10|208595.8|208545.8|208647.6|208497.6|208648.7|208548.7|208595.3|208495.8|25
1647008240000|2022-03-11 14:17:20|208649.8|208499.8|208558.3|208508.3|208649.8|208543.2|208558.3|208462.6|35
1647008250000|2022-03-11 14:17:30|208607.4|208457.4|208610.1|208460.1|208611.5|208461.5|208605.1|208455.1|31
1647008260000|2022-03-11 14:17:40|208610.4|208460.4|208609.2|208459.2|208612.6|208462.6|208607.9|208457.9|27
1647008270000|2022-03-11 14:17:50|208608.9|208458.9|208611|208461|208612.4|208462.4|208608.9|208458.9|18
1647008280000|2022-03-11 14:18:00|208610.9|208460.9|208644.4|208494.4|208657.4|208514.9|208564.9|208459.7|35
1647008290000|2022-03-11 14:18:10|208646.5|208496.5|208652.1|208502.1|208652.4|208502.4|208646.1|208496.1|25
1647008300000|2022-03-11 14:18:20|208651.4|208501.4|208628.3|208478.3|208651.6|208501.6|208623|208473|24
1647008310000|2022-03-11 14:18:30|208629.5|208479.5|208629.2|208479.2|208630.9|208480.9|208623.5|208473.5|31
1647008320000|2022-03-11 14:18:40|208631.8|208481.8|208678.2|208528.2|208683.4|208579.2|208616.8|208466.8|31
1647008330000|2022-03-11 14:18:50|208781.8|208631.8|208771|208621|208826.6|208676.6|208771|208621|39
1647008340000|2022-03-11 14:19:00|208787.2|208637.2|208760.1|208610.1|208824.2|208674.2|208758.1|208608.1|33
1647008350000|2022-03-11 14:19:10|208759.8|208609.8|208690.6|208540.6|208762.7|208612.7|208690.6|208540.6|32
1647008360000|2022-03-11 14:19:20|208692.8|208542.8|208695.5|208545.5|208705|208555|208690.2|208540.2|31
1647008370000|2022-03-11 14:19:30|208696|208546|208780|208630|208780|208630|208693.7|208543.7|37
1647008380000|2022-03-11 14:19:40|208780.5|208630.5|208774.8|208624.8|208782.8|208632.8|208774.8|208624.8|31
1647008390000|2022-03-11 14:19:50|208774.6|208624.6|208789.5|208639.5|208789.5|208639.5|208774.6|208624.6|29
1647008400000|2022-03-11 14:20:00|208787.5|208637.5|208822|208672|208824.9|208674.9|208778.2|208628.2|31
1647008410000|2022-03-11 14:20:10|208820.7|208670.7|208816.8|208666.8|208822.8|208672.8|208815.6|208665.6|24
1647008420000|2022-03-11 14:20:20|208815.5|208665.5|208842.2|208692.2|208857.1|208707.1|208796.6|208646.6|33
1647008430000|2022-03-11 14:20:30|208840.1|208690.1|208831.5|208681.5|208843.1|208693.1|208826.2|208676.2|36
1647008440000|2022-03-11 14:20:40|208830.9|208680.9|208828.2|208678.2|208831.1|208681.1|208824.4|208674.4|30
1647008450000|2022-03-11 14:20:50|208828.9|208678.9|208775.7|208625.7|208829.3|208679.3|208771.9|208621.9|28
1647008460000|2022-03-11 14:21:00|208769.2|208619.2|208775|208625|208779.2|208629.2|208762.6|208612.6|30
1647008470000|2022-03-11 14:21:10|208795.5|208645.5|208799.6|208649.6|208802.1|208652.1|208795.4|208645.4|26
1647008480000|2022-03-11 14:21:20|208796|208646|208797.6|208647.6|208797.8|208647.8|208791.4|208641.4|26
1647008490000|2022-03-11 14:21:30|208797.5|208647.5|208800.3|208650.3|208801.4|208651.4|208796.3|208646.3|28
1647008500000|2022-03-11 14:21:40|208798.7|208648.7|208805.9|208655.9|208806.7|208656.7|208798.7|208648.7|27
1647008510000|2022-03-11 14:21:50|208807.7|208657.7|208877.3|208727.3|208885.3|208735.3|208804.7|208654.7|38
1647008520000|2022-03-11 14:22:00|208878|208728|208873.9|208723.9|208878|208728|208873.5|208723.5|32
1647008530000|2022-03-11 14:22:10|208873.4|208723.4|208884.7|208734.7|208884.7|208734.7|208868.2|208718.2|33
1647008540000|2022-03-11 14:22:20|208885.4|208735.4|208871.9|208721.9|208897|208773.8|208821.2|208721.9|26
1647008550000|2022-03-11 14:22:30|208875.3|208725.3|208868.7|208718.7|208875.3|208772.6|208822.4|208717.4|31
1647008560000|2022-03-11 14:22:40|208868.5|208718.5|208883.8|208733.8|208890.4|208740.4|208867.6|208717.6|33
1647008570000|2022-03-11 14:22:50|208884|208734|208900.4|208750.4|208906.9|208756.9|208884|208734|37
1647008580000|2022-03-11 14:23:00|208902.4|208752.4|208901.5|208751.5|208904.7|208754.7|208900.3|208750.3|30
1647008590000|2022-03-11 14:23:10|208901|208751|208900.9|208750.9|208902|208752|208897.1|208747.1|25
1647008600000|2022-03-11 14:23:20|208900.2|208750.2|208899.4|208749.4|208902|208752|208899.4|208749.4|22
1647008610000|2022-03-11 14:23:30|208899.5|208749.5|208907.7|208757.7|208908.5|208758.5|208899.2|208749.2|26
1647008620000|2022-03-11 14:23:40|208906.6|208756.6|208898|208748|208913.7|208763.7|208897.7|208747.7|31
1647008630000|2022-03-11 14:23:50|208900.3|208750.3|208896.2|208746.2|208904.8|208754.8|208896.1|208746.1|31
1647008640000|2022-03-11 14:24:00|208896.5|208746.5|208898.8|208748.8|208905.5|208755.5|208895.7|208745.7|25
1647008650000|2022-03-11 14:24:10|208897.5|208747.5|208893|208743|208903.1|208753.1|208893|208743|29
1647008660000|2022-03-11 14:24:20|208894.7|208744.7|208828.6|208678.6|208896.5|208746.5|208828.6|208678.6|32
1647008670000|2022-03-11 14:24:30|208828.8|208678.8|208843.2|208693.2|208843.2|208693.2|208820.1|208670.1|36
1647008680000|2022-03-11 14:24:40|208843.3|208693.3|208853.8|208703.8|208854.3|208704.3|208842|208692|31
1647008690000|2022-03-11 14:24:50|208849.5|208699.5|208849.6|208699.6|208851.8|208701.8|208846.4|208696.4|27
1647008700000|2022-03-11 14:25:00|208847.4|208697.4|208848.2|208698.2|208850.3|208700.3|208846.1|208696.1|31
1647008710000|2022-03-11 14:25:10|208846.5|208696.5|208856.6|208706.6|208857.2|208707.2|208846.5|208696.5|32
1647008720000|2022-03-11 14:25:20|208856.9|208706.9|208874.9|208724.9|208878.3|208728.3|208852.3|208702.3|33
1647008730000|2022-03-11 14:25:30|208875.1|208725.1|208853.4|208803.4|208904.7|208803.4|208852.9|208724.4|24
1647008740000|2022-03-11 14:25:40|208853.9|208803.9|208900.4|208750.4|208905.5|208803.9|208851.5|208747.1|36
1647008750000|2022-03-11 14:25:50|208899.5|208749.5|208896.1|208746.1|208900.6|208750.6|208895.1|208745.1|27
1647008760000|2022-03-11 14:26:00|208896.9|208746.9|208900.5|208750.5|208901.9|208783.7|208833.6|208733.3|33
1647008770000|2022-03-11 14:26:10|208898.4|208748.4|208860.1|208810.1|208912.1|208813.4|208857.5|208746.6|34
1647008780000|2022-03-11 14:26:20|208859.6|208809.6|208847.5|208797.5|208895|208809.6|208835.4|208737.3|34
1647008790000|2022-03-11 14:26:30|208847.9|208797.9|208899.6|208849.6|208952.2|208850|208847.9|208759.1|33
1647008800000|2022-03-11 14:26:40|208900|208850|208931.3|208781.3|208951.8|208850|208885.4|208780.4|33
1647008810000|2022-03-11 14:26:50|208931.6|208781.6|209045.3|208895.3|209065.8|208955.9|208931.6|208781.6|38
1647008820000|2022-03-11 14:27:00|209045.7|208895.7|209045.9|208895.9|209049.5|208899.5|209043.1|208893.1|34
1647008830000|2022-03-11 14:27:10|209044.6|208894.6|209048.9|208898.9|209052.3|208902.3|209044.6|208894.6|30
1647008840000|2022-03-11 14:27:20|209048.6|208898.6|209050.7|208900.7|209050.7|208900.7|209042.7|208892.7|33
1647008850000|2022-03-11 14:27:30|209048.8|208898.8|209008.7|208858.7|209049.7|208899.7|209008.7|208858.7|30
1647008860000|2022-03-11 14:27:40|208999.8|208849.8|209001.9|208851.9|209006|208856|208999.4|208849.4|35
1647008870000|2022-03-11 14:27:50|209002.9|208852.9|209008.2|208858.2|209010.1|208860.1|208999|208849|37
1647008880000|2022-03-11 14:28:00|209008.1|208858.1|208999.9|208849.9|209013.2|208863.2|208997.4|208847.4|36
1647008890000|2022-03-11 14:28:10|208999.8|208849.8|208997.5|208847.5|209003.2|208890.2|208939.5|208839.8|36
1647008900000|2022-03-11 14:28:20|208997.8|208847.8|209006.8|208856.8|209008.6|208858.6|208994.5|208844.5|31
1647008910000|2022-03-11 14:28:30|209006.9|208856.9|209006|208856|209007.7|208857.7|209002.4|208852.4|32
1647008920000|2022-03-11 14:28:40|209006.4|208856.4|209038.5|208888.5|209042.3|208892.3|209004.7|208854.7|36
1647008930000|2022-03-11 14:28:50|209039|208889|208999.1|208849.1|209042.1|208913.1|208959.4|208849.1|29
1647008940000|2022-03-11 14:29:00|209001.6|208851.6|209008|208858|209014.4|208864.4|209001.6|208851.6|37
1647008950000|2022-03-11 14:29:10|209010.4|208860.4|209005.8|208855.8|209010.4|208860.4|209005.2|208855.2|32
1647008960000|2022-03-11 14:29:20|209005.4|208855.4|209009.3|208859.3|209011.5|208861.5|209005.4|208855.4|36
1647008970000|2022-03-11 14:29:30|209009.9|208859.9|209009.8|208859.8|209010.6|208860.6|209007.6|208857.6|29
1647008980000|2022-03-11 14:29:40|209009.4|208859.4|209011.2|208861.2|209011.9|208861.9|209008.3|208858.3|28
1647008990000|2022-03-11 14:29:50|209011.5|208861.5|209007.6|208857.6|209011.5|208861.5|209006.8|208856.8|27
1647009000000|2022-03-11 14:30:00|209007.5|208857.5|209005.8|208855.8|209010.2|208860.2|209001.7|208851.7|37
1647009010000|2022-03-11 14:30:10|209004|208854|209010.1|208860.1|209017.9|208867.9|209001.7|208851.7|38
1647009020000|2022-03-11 14:30:20|209010.8|208860.8|209016.2|208866.2|209018.3|208899.6|208949.6|208824.2|40
1647009030000|2022-03-11 14:30:30|209017.1|208867.1|209017.2|208867.2|209028.6|208878.6|209014.2|208864.2|39
1647009040000|2022-03-11 14:30:40|209016.2|208866.2|208994.5|208844.5|209016.2|208866.2|208992.1|208842.1|37
1647009050000|2022-03-11 14:30:50|208995.7|208845.7|208993.6|208843.6|209002.3|208852.3|208991.6|208841.6|31
1647009060000|2022-03-11 14:31:00|208983.5|208833.5|208935.3|208785.3|208983.5|208833.5|208922.6|208772.6|38
1647009070000|2022-03-11 14:31:10|208931.8|208781.8|208958.5|208908.5|209013|208908.5|208931.8|208781.8|38
1647009080000|2022-03-11 14:31:20|208959.8|208909.8|208987|208837|208990.4|208909.8|208949.6|208819|39
1647009090000|2022-03-11 14:31:30|208985.2|208835.2|208957|208907|209024.1|208907|208957|208835.2|39
1647009100000|2022-03-11 14:31:40|208956.6|208906.6|208986.1|208836.1|209009.2|208906.6|208939.1|208832.3|33
1647009110000|2022-03-11 14:31:50|208968.3|208818.3|208931.1|208781.1|208968.3|208818.3|208931.1|208781.1|32
1647009120000|2022-03-11 14:32:00|208931.6|208781.6|208919.4|208769.4|208933|208783|208908.6|208758.6|38
1647009130000|2022-03-11 14:32:10|208917.4|208767.4|208919.9|208769.9|208924.1|208774.1|208917.4|208767.4|36
1647009140000|2022-03-11 14:32:20|208920.9|208770.9|208906.3|208756.3|208922.4|208772.4|208896.6|208746.6|35
1647009150000|2022-03-11 14:32:30|208905.1|208755.1|208914.8|208764.8|208929.1|208779.1|208900.7|208750.7|35
1647009160000|2022-03-11 14:32:40|208914.7|208764.7|208915.3|208765.3|208917.8|208767.8|208910.8|208760.8|28
1647009170000|2022-03-11 14:32:50|208915|208765|208926.9|208776.9|208935|208785|208895.3|208745.3|38
1647009180000|2022-03-11 14:33:00|208931.6|208781.6|208943.1|208793.1|208946.2|208796.2|208929.4|208779.4|39
1647009190000|2022-03-11 14:33:10|208943.7|208793.7|208938.8|208788.8|208945.3|208795.3|208931.8|208781.8|39
1647009200000|2022-03-11 14:33:20|208937.8|208787.8|208937.1|208787.1|208941.5|208791.5|208936.5|208786.5|35
1647009210000|2022-03-11 14:33:30|208936.8|208786.8|208949.6|208799.6|208953.6|208803.6|208933.5|208783.5|37
1647009220000|2022-03-11 14:33:40|208944.9|208794.9|209028.9|208878.9|209028.9|208878.9|208912.2|208792.3|37
1647009230000|2022-03-11 14:33:50|209042.5|208892.5|209053.2|208903.2|209055.7|208905.7|209041.1|208891.1|38
1647009240000|2022-03-11 14:34:00|209049.3|208899.3|209058.4|208908.4|209059.3|208909.3|209049.1|208899.1|35
1647009250000|2022-03-11 14:34:10|209058.1|208908.1|209039.1|208889.1|209059.2|208909.2|209039.1|208889.1|35
1647009260000|2022-03-11 14:34:20|209038.3|208888.3|208971.9|208821.9|209038.3|208924.4|208969.4|208819.4|39
1647009270000|2022-03-11 14:34:30|208969.6|208819.6|209003.2|208853.2|209005.7|208855.7|208969.4|208819.4|34
1647009280000|2022-03-11 14:34:40|209003.1|208853.1|209017.2|208867.2|209020.9|208870.9|209001.7|208851.7|31
1647009290000|2022-03-11 14:34:50|209020|208870|209022.4|208872.4|209029.2|208879.2|209020|208870|34
1647009300000|2022-03-11 14:35:00|209022|208872|209028|208878|209037.8|208887.8|209020.7|208870.7|35
1647009310000|2022-03-11 14:35:10|209011.3|208861.3|209030.7|208880.7|209035.2|208885.2|209006.6|208856.6|36
1647009320000|2022-03-11 14:35:20|209032.5|208882.5|209035.4|208885.4|209044.4|208894.4|209027.7|208877.7|35
1647009330000|2022-03-11 14:35:30|209036.3|208886.3|208995|208845|209036.3|208886.3|208987.4|208837.4|34
1647009340000|2022-03-11 14:35:40|208992|208842|208994.6|208844.6|208996.6|208846.6|208988.9|208838.9|38
1647009350000|2022-03-11 14:35:50|208993.9|208843.9|208981.6|208831.6|208995.3|208845.3|208971.2|208821.2|37
1647009360000|2022-03-11 14:36:00|208982.5|208832.5|209002.4|208852.4|209005.4|208855.4|208982.5|208832.5|34
1647009370000|2022-03-11 14:36:10|209002.1|208852.1|209041.5|208891.5|209041.5|208891.5|209000.6|208850.6|36
1647009380000|2022-03-11 14:36:20|209033.6|208883.6|209035.5|208885.5|209040.9|208890.9|209026.9|208876.9|30
1647009390000|2022-03-11 14:36:30|209037.2|208887.2|209039.5|208889.5|209039.5|208935.5|208985.5|208879|37
1647009400000|2022-03-11 14:36:40|209037.2|208887.2|209030.9|208880.9|209041.5|208891.5|209029.4|208879.4|36
1647009410000|2022-03-11 14:36:50|209031.1|208881.1|209032.6|208882.6|209036.8|208886.8|209029.4|208879.4|32
1647009420000|2022-03-11 14:37:00|209032.8|208882.8|209039|208889|209039|208928.8|208977.5|208876.9|36
1647009430000|2022-03-11 14:37:10|209037.3|208887.3|209009.8|208959.8|209062|208960.9|209006|208883.2|36
1647009440000|2022-03-11 14:37:20|209008.9|208958.9|209062.6|208912.6|209062.6|208963.9|209008.9|208909.9|36
1647009450000|2022-03-11 14:37:30|209027.3|208977.3|209096.2|208946.2|209097.1|208977.3|209027.3|208936.6|37
1647009460000|2022-03-11 14:37:40|209095.6|208945.6|209080.6|208930.6|209097.2|208947.2|209080.4|208930.4|29
1647009470000|2022-03-11 14:37:50|209080.4|208930.4|209079.2|208929.2|209081.8|208931.8|209077.7|208927.7|25
1647009480000|2022-03-11 14:38:00|209078.5|208928.5|209118.1|208968.1|209118.1|209000.6|209043.5|208924.8|38
1647009490000|2022-03-11 14:38:10|209120.8|208970.8|209155.4|209005.4|209155.7|209005.7|209120.8|208970.8|34
1647009500000|2022-03-11 14:38:20|209154.6|209004.6|209158.1|209008.1|209158.9|209056.3|209105.6|209003|34
1647009510000|2022-03-11 14:38:30|209160.8|209010.8|209160.1|209010.1|209169.3|209068.6|209112|208997.6|35
1647009520000|2022-03-11 14:38:40|209163.4|209013.4|209160.8|209010.8|209163.4|209013.4|209155.1|209005.1|38
1647009530000|2022-03-11 14:38:50|209159.7|209009.7|209160.6|209010.6|209164.9|209014.9|209155.6|209005.6|30
1647009540000|2022-03-11 14:39:00|209160.5|209010.5|209163.1|209013.1|209167.4|209017.4|209158.8|209008.8|33
1647009550000|2022-03-11 14:39:10|209163.4|209013.4|209157|209007|209166.9|209066.5|209116.5|209007|33
1647009560000|2022-03-11 14:39:20|209160.5|209010.5|209157.5|209007.5|209165.5|209015.5|209156.9|209006.9|38
1647009570000|2022-03-11 14:39:30|209165.2|209015.2|209182.8|209032.8|209196.1|209046.1|209157.8|209007.8|30
1647009580000|2022-03-11 14:39:40|209185.7|209035.7|209197.7|209047.7|209197.9|209047.9|209181.8|209031.8|35
1647009590000|2022-03-11 14:39:50|209192.7|209042.7|209180.5|209030.5|209195.4|209045.4|209169|209019|35
1647009600000|2022-03-11 14:40:00|209176.2|209026.2|209222.2|209072.2|209225.1|209075.1|209176.2|209026.2|39
1647009610000|2022-03-11 14:40:10|209225.3|209075.3|209235.6|209085.6|209237.8|209087.8|209223.5|209073.5|39
1647009620000|2022-03-11 14:40:20|209235.8|209085.8|209228.5|209078.5|209236.1|209086.1|209226.4|209076.4|37
1647009630000|2022-03-11 14:40:30|209231.2|209081.2|209215.4|209065.4|209231.2|209081.2|209214.4|209064.4|34
1647009640000|2022-03-11 14:40:40|209214.1|209064.1|209208.3|209058.3|209219.5|209096.8|209146.8|209027.3|37
1647009650000|2022-03-11 14:40:50|209209.2|209059.2|209218.4|209068.4|209235.6|209085.6|209209.2|209059.2|35
1647009660000|2022-03-11 14:41:00|209217.9|209067.9|209231.7|209081.7|209236.2|209086.2|209205.2|209055.2|39
1647009670000|2022-03-11 14:41:10|209231.5|209081.5|209229|209079|209234.2|209084.2|209223.6|209073.6|35
1647009680000|2022-03-11 14:41:20|209230.4|209080.4|209246.6|209096.6|209247.5|209097.5|209230.4|209080.4|38
1647009690000|2022-03-11 14:41:30|209243.1|209093.1|209253.2|209103.2|209253.2|209103.2|209241.5|209091.5|36
1647009700000|2022-03-11 14:41:40|209202.3|209152.3|209250.8|209100.8|209251.3|209155.1|209196.7|209091.4|38
1647009710000|2022-03-11 14:41:50|209247.6|209097.6|209243.9|209093.9|209251.5|209101.5|209243.3|209093.3|36
1647009720000|2022-03-11 14:42:00|209244.2|209094.2|209232|209082|209250.2|209100.2|209231.4|209081.4|35
1647009730000|2022-03-11 14:42:10|209232.2|209082.2|209218.9|209068.9|209236|209086|209215.8|209065.8|39
1647009740000|2022-03-11 14:42:20|209219.8|209069.8|209217.4|209067.4|209222.4|209072.4|209216|209066|32
1647009750000|2022-03-11 14:42:30|209232.6|209082.6|209242|209092|209243.5|209093.5|209232.6|209082.6|35
1647009760000|2022-03-11 14:42:40|209241|209091|209208|209058|209241.9|209091.9|209199.9|209049.9|34
1647009770000|2022-03-11 14:42:50|209208.8|209058.8|209226.1|209076.1|209231.2|209081.2|209203|209053|37
1647009780000|2022-03-11 14:43:00|209224.2|209074.2|209221.5|209071.5|209231.2|209092.9|209141.8|209043.1|36
1647009790000|2022-03-11 14:43:10|209221|209071|209224.5|209074.5|209226.6|209124.5|209174.5|209070.4|35
1647009800000|2022-03-11 14:43:20|209222.1|209072.1|209227|209077|209228.2|209078.2|209222.1|209072.1|29
1647009810000|2022-03-11 14:43:30|209228.3|209078.3|209226.2|209076.2|209228.3|209078.3|209222.3|209072.3|26
1647009820000|2022-03-11 14:43:40|209225.8|209075.8|209226.4|209076.4|209236.9|209133.1|209179.7|209069.9|36
1647009830000|2022-03-11 14:43:50|209232.5|209082.5|209218.5|209068.5|209232.5|209125.6|209173.2|209068.5|36
1647009840000|2022-03-11 14:44:00|209220.3|209070.3|209212.9|209062.9|209221.1|209071.1|209212.6|209062.6|39
1647009850000|2022-03-11 14:44:10|209213.9|209063.9|209217.3|209067.3|209220.8|209070.8|209209.1|209059.1|33
1647009860000|2022-03-11 14:44:20|209217.8|209067.8|209224|209074|209228.4|209078.4|209217.8|209067.8|28
1647009870000|2022-03-11 14:44:30|209222.2|209072.2|209226.7|209076.7|209229.5|209079.5|209216.9|209066.9|37
1647009880000|2022-03-11 14:44:40|209226.9|209076.9|209222.1|209072.1|209227.7|209077.7|209219.2|209069.2|31
1647009890000|2022-03-11 14:44:50|209222.2|209072.2|209221.9|209071.9|209223.2|209073.2|209219.7|209069.7|25
1647009900000|2022-03-11 14:45:00|209222.2|209072.2|209212.8|209062.8|209222.8|209072.8|209198.5|209048.5|34
1647009910000|2022-03-11 14:45:10|209216|209066|209207.4|209057.4|209216|209066|209205.2|209055.2|35
1647009920000|2022-03-11 14:45:20|209209.1|209059.1|209223.4|209073.4|209226.7|209076.7|209209.1|209059.1|31
1647009930000|2022-03-11 14:45:30|209223.3|209073.3|209221.1|209071.1|209230|209080|209220.8|209070.8|30
1647009940000|2022-03-11 14:45:40|209220.8|209070.8|209221|209071|209225.3|209075.3|209189.6|209039.6|39
1647009950000|2022-03-11 14:45:50|209219.8|209069.8|209214.8|209064.8|209229.5|209079.5|209196.6|209046.6|33
1647009960000|2022-03-11 14:46:00|209215|209065|209157.6|209007.6|209222.6|209072.6|209157.6|209007.6|37
1647009970000|2022-03-11 14:46:10|209158.4|209008.4|209132.5|208982.5|209158.4|209008.4|209130.5|208980.5|31
1647009980000|2022-03-11 14:46:20|209136.2|208986.2|209154.7|209004.7|209159.2|209009.2|209136.2|208986.2|38
1647009990000|2022-03-11 14:46:30|209156.2|209006.2|209190.8|209040.8|209193.3|209043.3|209156.2|209006.2|38
1647010000000|2022-03-11 14:46:40|209189.8|209039.8|209176.8|209026.8|209193.2|209043.2|209169.6|209019.6|38
1647010010000|2022-03-11 14:46:50|209178|209028|209193.9|209043.9|209193.9|209078.8|209126.4|209022.7|36
1647010020000|2022-03-11 14:47:00|209199.5|209049.5|209188.2|209038.2|209199.9|209049.9|209183.7|209033.7|39
1647010030000|2022-03-11 14:47:10|209188.6|209038.6|209197.6|209047.6|209199|209049|209181.3|209031.3|39
1647010040000|2022-03-11 14:47:20|209195.2|209045.2|209191.9|209041.9|209199|209049|209187.2|209037.2|37
1647010050000|2022-03-11 14:47:30|209195.7|209045.7|209225.2|209075.2|209225.2|209075.2|209194.9|209044.9|39
1647010060000|2022-03-11 14:47:40|209226.2|209076.2|209220.2|209070.2|209229.3|209079.3|209208.7|209058.7|36
1647010070000|2022-03-11 14:47:50|209220.5|209070.5|209221.3|209071.3|209225|209075|209219.7|209069.7|39
1647010080000|2022-03-11 14:48:00|209219.4|209069.4|209217.8|209067.8|209225.4|209075.4|209211.9|209061.9|34
1647010090000|2022-03-11 14:48:10|209218.8|209068.8|209167|209017|209219.5|209069.5|209161.4|209011.4|32
1647010100000|2022-03-11 14:48:20|209163.1|209013.1|209163.1|209013.1|209165.6|209015.6|209150.6|209000.6|34
1647010110000|2022-03-11 14:48:30|209163.5|209013.5|209162.5|209012.5|209164.8|209014.8|209161.4|209011.4|35
1647010120000|2022-03-11 14:48:40|209161.6|209011.6|209154.2|209004.2|209161.6|209011.6|209152|209002|36
1647010130000|2022-03-11 14:48:50|209154|209004|209155.5|209005.5|209161|209011|209153.4|209003.4|34
1647010140000|2022-03-11 14:49:00|209155.1|209005.1|209165.8|209015.8|209168.9|209018.9|209154.2|209004.2|39
1647010150000|2022-03-11 14:49:10|209162.1|209012.1|209154.9|209004.9|209163.9|209057.1|209100.8|209001.5|38
1647010160000|2022-03-11 14:49:20|209154.8|209004.8|209106.1|208956.1|209155.9|209005.9|209087.3|208937.3|41
1647010170000|2022-03-11 14:49:30|209094.3|208944.3|209132.9|208982.9|209150.2|209000.2|209094.3|208944.3|38
1647010180000|2022-03-11 14:49:40|209130.3|208980.3|209096|208946|209134.6|208984.6|209096|208946|35
1647010190000|2022-03-11 14:49:50|209098.7|208948.7|209089.8|208939.8|209100.7|208950.7|209085.4|208935.4|29
1647010200000|2022-03-11 14:50:00|209094|208944|209096.3|208946.3|209101.3|208951.3|209088.6|208938.6|33
1647010210000|2022-03-11 14:50:10|209096|208946|209095.1|208945.1|209097|208947|209094.3|208944.3|28
1647010220000|2022-03-11 14:50:20|209089.5|208939.5|209081|208931|209089.5|208939.5|209079|208929|32
1647010230000|2022-03-11 14:50:30|209067.8|208917.8|209041.5|208891.5|209067.8|208917.8|209034.8|208884.8|38
1647010240000|2022-03-11 14:50:40|209041.9|208891.9|209054.1|208904.1|209070.2|208920.2|209041.9|208891.9|39
1647010250000|2022-03-11 14:50:50|209055.6|208905.6|209091.5|208941.5|209091.5|208941.5|209055.6|208905.6|38
1647010260000|2022-03-11 14:51:00|209088.4|208938.4|209077.6|208927.6|209104.2|208954.2|209069.4|208919.4|39
1647010270000|2022-03-11 14:51:10|209077.5|208927.5|209097|208947|209098.1|208948.1|209067.7|208917.7|35
1647010280000|2022-03-11 14:51:20|209096.1|208946.1|209100.9|208950.9|209102.9|208952.9|209096.1|208946.1|33
1647010290000|2022-03-11 14:51:30|209101.1|208951.1|209143|208993|209143|209026.2|209076.2|208950.4|36
1647010300000|2022-03-11 14:51:40|209138.5|208988.5|209134.6|208984.6|209140|208990|209126.1|208976.1|36
1647010310000|2022-03-11 14:51:50|209134.5|208984.5|209093|208943|209137.3|208987.3|209093|208943|37
1647010320000|2022-03-11 14:52:00|209093.3|208943.3|209087.1|208937.1|209097.3|208947.3|209087.1|208937.1|37
1647010330000|2022-03-11 14:52:10|209086.1|208936.1|209095.4|208945.4|209098.5|208948.5|209073.4|208923.4|36
1647010340000|2022-03-11 14:52:20|209095.5|208945.5|209089.5|208939.5|209095.5|208945.5|209086.8|208936.8|38
1647010350000|2022-03-11 14:52:30|209086.8|208936.8|209085.9|208935.9|209097.5|208947.5|209080.6|208930.6|39
1647010360000|2022-03-11 14:52:40|209087|208937|209092.1|208942.1|209096.4|208946.4|209087|208937|37
1647010370000|2022-03-11 14:52:50|209092.2|208942.2|209090|208940|209092.2|208942.2|209088.1|208938.1|31
1647010380000|2022-03-11 14:53:00|209090.2|208940.2|209092.4|208942.4|209093.7|208943.7|209089.2|208939.2|36
1647010390000|2022-03-11 14:53:10|209092.2|208942.2|209093.2|208943.2|209097.3|208947.3|209088.8|208938.8|31
1647010400000|2022-03-11 14:53:20|209092.5|208942.5|209114.8|208964.8|209114.8|208964.8|209083.9|208933.9|36
1647010410000|2022-03-11 14:53:30|209127.4|208977.4|209137.3|208987.3|209139.8|208989.8|209127.4|208977.4|32
1647010420000|2022-03-11 14:53:40|209137.4|208987.4|209128.1|208978.1|209144.2|208994.2|209123.3|208973.3|35
1647010430000|2022-03-11 14:53:50|209125.8|208975.8|209137.5|208987.5|209140.1|208990.1|209121.1|208971.1|38
1647010440000|2022-03-11 14:54:00|209138.4|208988.4|209196.7|209046.7|209202.1|209052.1|209138.4|208988.4|37
1647010450000|2022-03-11 14:54:10|209197|209047|209209.8|209059.8|209209.9|209059.9|209194.7|209044.7|38
1647010460000|2022-03-11 14:54:20|209210|209060|209204.4|209054.4|209211.8|209061.8|209202.5|209052.5|38
1647010470000|2022-03-11 14:54:30|209166|209116|209157.1|209107.1|209210.5|209123.2|209157.1|209060.5|35
1647010480000|2022-03-11 14:54:40|209156.8|209106.8|209164.4|209114.4|209164.4|209114.4|209156.8|209106.8|24
1647010490000|2022-03-11 14:54:50|209164|209114|209212.3|209062.3|209213.6|209114.1|209159.4|209059|36
1647010500000|2022-03-11 14:55:00|209208.6|209058.6|209208.6|209058.6|209214.9|209112.9|209162.9|209054.7|33
1647010510000|2022-03-11 14:55:10|209210.3|209060.3|209206.1|209056.1|209213.3|209063.3|209205.8|209055.8|31
1647010520000|2022-03-11 14:55:20|209208.2|209058.2|209206.7|209056.7|209212.2|209115.4|209160.9|209052.5|37
1647010530000|2022-03-11 14:55:30|209210.3|209060.3|209209.8|209059.8|209212.7|209113.3|209160.8|209055.5|29
1647010540000|2022-03-11 14:55:40|209210.4|209060.4|209210.4|209060.4|209210.4|209060.4|209207|209057|28
1647010550000|2022-03-11 14:55:50|209161.6|209111.6|209210.3|209060.3|209211.5|209113.1|209159.5|209058.7|32
1647010560000|2022-03-11 14:56:00|209207.9|209057.9|209208.2|209058.2|209211.7|209061.7|209206.4|209056.4|27
1647010570000|2022-03-11 14:56:10|209208.1|209058.1|209209.5|209059.5|209209.5|209059.5|209206.2|209056.2|24
1647010580000|2022-03-11 14:56:20|209208.6|209058.6|209209.4|209059.4|209209.5|209059.5|209207.5|209057.5|29
1647010590000|2022-03-11 14:56:30|209207.3|209057.3|209208.7|209058.7|209210.3|209060.3|209206.6|209056.6|32
1647010600000|2022-03-11 14:56:40|209206.5|209056.5|209205.7|209055.7|209210.3|209060.3|209205.7|209055.7|37
1647010610000|2022-03-11 14:56:50|209207.3|209057.3|209207|209057|209207.6|209057.6|209204.3|209054.3|29
1647010620000|2022-03-11 14:57:00|209206|209056|209207.2|209057.2|209207.9|209057.9|209205.4|209055.4|24
1647010630000|2022-03-11 14:57:10|209206.4|209056.4|209251.8|209101.8|209253.3|209112.5|209162.5|209055.3|28
1647010640000|2022-03-11 14:57:20|209251.5|209101.5|209240.8|209090.8|209254.3|209104.3|209225.8|209075.8|33
1647010650000|2022-03-11 14:57:30|209239.8|209089.8|209246.4|209096.4|209246.4|209096.4|209236.3|209086.3|31
1647010660000|2022-03-11 14:57:40|209194.5|209144.5|209239.6|209089.6|209247.9|209147|209192.7|209089.4|32
1647010670000|2022-03-11 14:57:50|209243.5|209093.5|209242.5|209092.5|209247.7|209097.7|209234.9|209084.9|23
1647010680000|2022-03-11 14:58:00|209243.3|209093.3|209237.9|209087.9|209244.3|209094.3|209229.2|209079.2|34
1647010690000|2022-03-11 14:58:10|209238.2|209088.2|209236|209086|209238.2|209088.2|209234.7|209084.7|28
1647010700000|2022-03-11 14:58:20|209235.7|209085.7|209200.5|209050.5|209236.8|209086.8|209195.6|209045.6|26
1647010710000|2022-03-11 14:58:30|209198.9|209048.9|209200.7|209050.7|209219.8|209069.8|209193.7|209043.7|38
1647010720000|2022-03-11 14:58:40|209200.9|209050.9|209220.9|209070.9|209220.9|209070.9|209200.9|209050.9|36
1647010730000|2022-03-11 14:58:50|209219.6|209069.6|209207.3|209057.3|209219.6|209069.6|209203.1|209053.1|34
1647010740000|2022-03-11 14:59:00|209213.5|209063.5|209181.2|209031.2|209219.7|209069.7|209177.4|209027.4|35
1647010750000|2022-03-11 14:59:10|209179.2|209029.2|209183.9|209033.9|209186.4|209036.4|209179.2|209029.2|28
1647010760000|2022-03-11 14:59:20|209183.7|209033.7|209189.2|209039.2|209194.6|209044.6|209170.3|209020.3|24
1647010770000|2022-03-11 14:59:30|209187.4|209037.4|209188.1|209038.1|209189.6|209039.6|209183.9|209033.9|28
1647010780000|2022-03-11 14:59:40|209188|209038|209185.9|209035.9|209189.9|209039.9|209185.9|209035.9|29
1647010790000|2022-03-11 14:59:50|209193.4|209043.4|209183.4|209033.4|209202.4|209052.4|209183.4|209033.4|35
1647010800000|2022-03-11 15:00:00|209185|209035|209186.7|209036.7|209192.3|209042.3|209182.2|209032.2|39
1647010810000|2022-03-11 15:00:10|209188.4|209038.4|209190.1|209040.1|209194.4|209044.4|209187.1|209037.1|37
1647010820000|2022-03-11 15:00:20|209190.5|209040.5|209174.2|209024.2|209194.1|209044.1|209174.2|209024.2|26
1647010830000|2022-03-11 15:00:30|209173.4|209023.4|209215.4|209065.4|209216.3|209066.3|209168.3|209018.3|33
1647010840000|2022-03-11 15:00:40|209213.5|209063.5|209235.6|209085.6|209235.7|209085.7|209213.5|209063.5|36
1647010850000|2022-03-11 15:00:50|209229.9|209079.9|209241.6|209091.6|209244.4|209094.4|209227.3|209077.3|31
1647010860000|2022-03-11 15:01:00|209239.8|209089.8|209254.8|209104.8|209263.9|209171.5|209199.7|209089.8|39
1647010870000|2022-03-11 15:01:10|209256.1|209106.1|209255|209105|209268.2|209157.7|209207.7|209101.3|29
1647010880000|2022-03-11 15:01:20|209255.9|209105.9|209250.6|209100.6|209257.2|209107.2|209250.6|209100.6|23
1647010890000|2022-03-11 15:01:30|209252.9|209102.9|209251.5|209101.5|209268.8|209154.7|209202.3|209097.7|31
1647010900000|2022-03-11 15:01:40|209252.3|209102.3|209252|209102|209259.3|209163.9|209203.8|209101.8|32
1647010910000|2022-03-11 15:01:50|209252.9|209102.9|209262|209112|209266.3|209163.9|209213.9|209102.9|22
1647010920000|2022-03-11 15:02:00|209262.1|209112.1|209278.8|209128.8|209281.9|209131.9|209262|209112|31
1647010930000|2022-03-11 15:02:10|209279.2|209129.2|209277.1|209127.1|209280.2|209130.2|209275.5|209125.5|27
1647010940000|2022-03-11 15:02:20|209277.8|209127.8|209264.3|209114.3|209278.5|209128.5|209259.6|209109.6|36
1647010950000|2022-03-11 15:02:30|209264.5|209114.5|209262.6|209112.6|209264.5|209114.5|209259.7|209109.7|31
1647010960000|2022-03-11 15:02:40|209263.6|209113.6|209264|209114|209264.2|209114.2|209260.4|209110.4|28
1647010970000|2022-03-11 15:02:50|209264.7|209114.7|209226|209076|209265.1|209115.1|209225.3|209075.3|38
1647010980000|2022-03-11 15:03:00|209225.2|209075.2|209233.1|209083.1|209237.5|209087.5|209223|209073|34
1647010990000|2022-03-11 15:03:10|209234.1|209084.1|209242.9|209092.9|209247.9|209097.9|209231.5|209081.5|37
1647011000000|2022-03-11 15:03:20|209241.1|209091.1|209220.7|209070.7|209246.8|209096.8|209220.7|209070.7|32
1647011010000|2022-03-11 15:03:30|209222.3|209072.3|209242|209092|209243|209093|209221.5|209071.5|36
1647011020000|2022-03-11 15:03:40|209241.7|209091.7|209216.9|209066.9|209241.7|209128.9|209178.9|209061.3|33
1647011030000|2022-03-11 15:03:50|209214|209064|209218|209068|209222.9|209072.9|209209.6|209059.6|36
1647011040000|2022-03-11 15:04:00|209218.7|209068.7|209216.7|209066.7|209220.2|209070.2|209215.7|209065.7|36
1647011050000|2022-03-11 15:04:10|209214|209064|209213.7|209063.7|209217.4|209067.4|209213|209063|29
1647011060000|2022-03-11 15:04:20|209214.7|209064.7|209218.1|209068.1|209218.7|209068.7|209213.5|209063.5|34
1647011070000|2022-03-11 15:04:30|209216.4|209066.4|209225|209075|209227.6|209077.6|209216.4|209066.4|30
1647011080000|2022-03-11 15:04:40|209225.2|209075.2|209215.7|209065.7|209227.7|209077.7|209206.3|209056.3|36
1647011090000|2022-03-11 15:04:50|209216.6|209066.6|209216.7|209066.7|209221.5|209071.5|209215.3|209065.3|29
1647011100000|2022-03-11 15:05:00|209215.9|209065.9|209207.9|209057.9|209215.9|209065.9|209177.4|209027.4|30
1647011110000|2022-03-11 15:05:10|209208.6|209058.6|209161.4|209011.4|209208.6|209058.6|209161.4|209011.4|27
1647011120000|2022-03-11 15:05:20|209162|209012|209156.7|209006.7|209164.4|209014.4|209140.3|208990.3|35
1647011130000|2022-03-11 15:05:30|209172.4|209022.4|209164|209014|209172.4|209022.4|209162.9|209012.9|33
1647011140000|2022-03-11 15:05:40|209164.9|209014.9|209164.3|209014.3|209168.1|209018.1|209162.6|209012.6|31
1647011150000|2022-03-11 15:05:50|209163.8|209013.8|209165.4|209015.4|209166.7|209016.7|209162.7|209012.7|37
1647011160000|2022-03-11 15:06:00|209166.1|209016.1|209165.5|209015.5|209168.9|209018.9|209162.1|209012.1|32
1647011170000|2022-03-11 15:06:10|209167.1|209017.1|209167.3|209017.3|209171.6|209021.6|209163.5|209013.5|37
1647011180000|2022-03-11 15:06:20|209169.7|209019.7|209167.1|209017.1|209170.9|209020.9|209164.5|209014.5|33
1647011190000|2022-03-11 15:06:30|209167.5|209017.5|209170.1|209020.1|209170.4|209020.4|209167.5|209017.5|20
1647011200000|2022-03-11 15:06:40|209170.7|209020.7|209173.8|209023.8|209177.2|209027.2|209165.5|209015.5|23
1647011210000|2022-03-11 15:06:50|209175.4|209025.4|209174.6|209024.6|209176.9|209026.9|209170.4|209020.4|35
1647011220000|2022-03-11 15:07:00|209174.5|209024.5|209184.8|209034.8|209203.7|209053.7|209174.5|209024.5|38
1647011230000|2022-03-11 15:07:10|209184.3|209034.3|209183|209033|209186.6|209036.6|209183|209033|23
1647011240000|2022-03-11 15:07:20|209182.4|209032.4|209191.9|209041.9|209194.8|209044.8|209181.7|209031.7|34
1647011250000|2022-03-11 15:07:30|209191.5|209041.5|209229.1|209079.1|209230.7|209080.7|209188.9|209038.9|31
1647011260000|2022-03-11 15:07:40|209230|209080|209272.1|209122.1|209272.6|209122.6|209230|209080|37
1647011270000|2022-03-11 15:07:50|209271.2|209121.2|209277.7|209127.7|209279.8|209129.8|209262.8|209112.8|31
1647011280000|2022-03-11 15:08:00|209278.6|209128.6|209285.1|209135.1|209285.1|209135.1|209267.1|209117.1|34
1647011290000|2022-03-11 15:08:10|209308|209158|209310.1|209160.1|209338|209188|209306.5|209156.5|36
1647011300000|2022-03-11 15:08:20|209308.2|209158.2|209314.2|209164.2|209323.7|209173.7|209298.8|209148.8|35
1647011310000|2022-03-11 15:08:30|209312.4|209162.4|209301.9|209151.9|209312.4|209162.4|209299.2|209149.2|37
1647011320000|2022-03-11 15:08:40|209302|209152|209303|209153|209306.4|209156.4|209297.4|209147.4|36
1647011330000|2022-03-11 15:08:50|209302.7|209152.7|209299.9|209149.9|209306.9|209156.9|209299.9|209149.9|35
1647011340000|2022-03-11 15:09:00|209299.6|209149.6|209343.8|209193.8|209343.9|209193.9|209299.6|209149.6|35
1647011350000|2022-03-11 15:09:10|209346|209196|209425.1|209275.1|209425.3|209275.3|209344.1|209194.1|36
1647011360000|2022-03-11 15:09:20|209425.4|209275.4|209441|209291|209441|209291|209425.4|209275.4|33
1647011370000|2022-03-11 15:09:30|209440.3|209290.3|209477.4|209327.4|209479.6|209329.6|209440.2|209290.2|35
1647011380000|2022-03-11 15:09:40|209476.4|209326.4|209470.8|209320.8|209492.5|209391.2|209441.2|209314.1|39
1647011390000|2022-03-11 15:09:50|209469.2|209319.2|209432.4|209282.4|209469.2|209319.2|209432.4|209282.4|36
1647011400000|2022-03-11 15:10:00|209431.6|209281.6|209395.7|209245.7|209431.6|209281.6|209388.7|209238.7|37
1647011410000|2022-03-11 15:10:10|209396.6|209246.6|209395.1|209245.1|209404|209254|209390.7|209240.7|35
1647011420000|2022-03-11 15:10:20|209398.3|209248.3|209395.6|209245.6|209404.2|209254.2|209393.5|209243.5|33
1647011430000|2022-03-11 15:10:30|209399.3|209249.3|209425.7|209275.7|209441.7|209291.7|209398.1|209248.1|33
1647011440000|2022-03-11 15:10:40|209466.6|209316.6|209473.2|209323.2|209473.2|209323.2|209465.3|209315.3|35
1647011450000|2022-03-11 15:10:50|209474|209324|209458.3|209308.3|209474|209358.6|209408.1|209300.3|30
1647011460000|2022-03-11 15:11:00|209424.8|209374.8|209454.4|209304.4|209479.3|209374.8|209424.8|209299.3|34
1647011470000|2022-03-11 15:11:10|209454.3|209304.3|209452.1|209302.1|209456.6|209306.6|209450.6|209300.6|30
1647011480000|2022-03-11 15:11:20|209404.1|209354.1|209428.1|209278.1|209453.1|209354.1|209399.9|209249.9|34
1647011490000|2022-03-11 15:11:30|209427.1|209277.1|209489.2|209339.2|209491.4|209381.9|209425.9|209275.9|28
1647011500000|2022-03-11 15:11:40|209488.5|209338.5|209489.8|209339.8|209493|209343|209488.5|209338.5|28
1647011510000|2022-03-11 15:11:50|209489.7|209339.7|209493.8|209343.8|209494.1|209344.1|209489.7|209339.7|28
1647011520000|2022-03-11 15:12:00|209493.3|209343.3|209527.8|209377.8|209530.3|209425.7|209466.1|209342|35
1647011530000|2022-03-11 15:12:10|209528.5|209378.5|209499.7|209349.7|209529|209379|209499.7|209349.7|35
1647011540000|2022-03-11 15:12:20|209499.6|209349.6|209505.4|209355.4|209505.4|209355.4|209499.5|209349.5|25
1647011550000|2022-03-11 15:12:30|209505.8|209355.8|209445.1|209295.1|209508.2|209358.2|209425.7|209275.7|36
1647011560000|2022-03-11 15:12:40|209446.3|209296.3|209474|209324|209474.4|209324.4|209445.5|209295.5|29
1647011570000|2022-03-11 15:12:50|209473.3|209323.3|209449.5|209299.5|209474.2|209324.2|209437.3|209287.3|37
1647011580000|2022-03-11 15:13:00|209448|209298|209456.1|209306.1|209456.7|209306.7|209446.4|209296.4|37
1647011590000|2022-03-11 15:13:10|209456.3|209306.3|209452.1|209302.1|209456.3|209306.3|209444.7|209294.7|31
1647011600000|2022-03-11 15:13:20|209452.4|209302.4|209454.3|209304.3|209460.7|209356.7|209406.7|209300|33
1647011610000|2022-03-11 15:13:30|209454.7|209304.7|209446|209296|209456.5|209306.5|209444.8|209294.8|33
1647011620000|2022-03-11 15:13:40|209446.1|209296.1|209449|209299|209450.5|209300.5|209445.3|209295.3|29
1647011630000|2022-03-11 15:13:50|209449.5|209299.5|209452.7|209302.7|209454.1|209334.9|209384.9|209243|39
1647011640000|2022-03-11 15:14:00|209455.6|209305.6|209465.1|209315.1|209478.6|209328.6|209451.5|209301.5|37
1647011650000|2022-03-11 15:14:10|209466.3|209316.3|209445.5|209295.5|209466.3|209316.3|209444.2|209294.2|36
1647011660000|2022-03-11 15:14:20|209445.9|209295.9|209402.1|209252.1|209448.4|209298.4|209398.7|209248.7|25
1647011670000|2022-03-11 15:14:30|209401.3|209251.3|209445.9|209295.9|209445.9|209345.5|209395.5|209251.3|33
1647011680000|2022-03-11 15:14:40|209446.1|209296.1|209464|209314|209466.4|209316.4|209443.6|209293.6|34
1647011690000|2022-03-11 15:14:50|209464.7|209314.7|209472.6|209322.6|209472.8|209322.8|209463.4|209313.4|31
1647011700000|2022-03-11 15:15:00|209472.3|209322.3|209486.3|209336.3|209487.6|209388|209438|209320.4|28
1647011710000|2022-03-11 15:15:10|209487.4|209337.4|209469.8|209319.8|209527.5|209377.5|209453.9|209303.9|39
1647011720000|2022-03-11 15:15:20|209473.3|209323.3|209534.2|209384.2|209534.2|209384.2|209467.7|209317.7|37
1647011730000|2022-03-11 15:15:30|209517|209367|209510.9|209360.9|209520.6|209370.6|209481.2|209331.2|35
1647011740000|2022-03-11 15:15:40|209514.8|209364.8|209531.8|209381.8|209535.8|209385.8|209514.8|209364.8|31
1647011750000|2022-03-11 15:15:50|209532.3|209382.3|209530.3|209380.3|209533.8|209383.8|209529|209379|27
1647011760000|2022-03-11 15:16:00|209530|209380|209548.7|209398.7|209553.1|209403.1|209529.2|209379.2|37
1647011770000|2022-03-11 15:16:10|209487.1|209437.1|209520.5|209370.5|209532.9|209437.1|209487.1|209357.6|32
1647011780000|2022-03-11 15:16:20|209521.6|209371.6|209504.5|209354.5|209524.6|209374.6|209496.4|209346.4|35
1647011790000|2022-03-11 15:16:30|209496.4|209346.4|209503.9|209353.9|209503.9|209353.9|209482|209332|30
1647011800000|2022-03-11 15:16:40|209503.5|209353.5|209500|209350|209503.5|209353.5|209499.3|209349.3|26
1647011810000|2022-03-11 15:16:50|209500.4|209350.4|209497.4|209347.4|209501.9|209351.9|209497.4|209347.4|20
1647011820000|2022-03-11 15:17:00|209498.5|209348.5|209498.2|209348.2|209501.6|209351.6|209496.8|209346.8|24
1647011830000|2022-03-11 15:17:10|209498.4|209348.4|209504.2|209354.2|209504.2|209354.2|209497.7|209347.7|17
1647011840000|2022-03-11 15:17:20|209465.5|209415.5|209512.5|209362.5|209512.5|209420.4|209464.4|209351.9|33
1647011850000|2022-03-11 15:17:30|209511.2|209361.2|209549|209399|209551|209401|209485.5|209335.5|37
1647011860000|2022-03-11 15:17:40|209549.3|209399.3|209577.7|209427.7|209577.7|209427.7|209549.3|209399.3|31
1647011870000|2022-03-11 15:17:50|209578.3|209428.3|209576.3|209426.3|209580.8|209430.8|209574.5|209424.5|31
1647011880000|2022-03-11 15:18:00|209578.2|209428.2|209579.2|209429.2|209581.2|209431.2|209576.4|209426.4|28
1647011890000|2022-03-11 15:18:10|209577.2|209427.2|209578|209428|209579.7|209429.7|209573.6|209423.6|32
1647011900000|2022-03-11 15:18:20|209577.6|209427.6|209570|209420|209578|209428|209570|209420|24
1647011910000|2022-03-11 15:18:30|209570.5|209420.5|209576.3|209426.3|209578.6|209428.6|209570.5|209420.5|29
1647011920000|2022-03-11 15:18:40|209576.9|209426.9|209577.1|209427.1|209578.5|209428.5|209574.7|209424.7|33
1647011930000|2022-03-11 15:18:50|209577.2|209427.2|209608.4|209458.4|209613|209463|209575.8|209425.8|29
1647011940000|2022-03-11 15:19:00|209610.9|209460.9|209564.7|209414.7|209610.9|209460.9|209560.8|209410.8|31
1647011950000|2022-03-11 15:19:10|209577.6|209427.6|209571.3|209421.3|209581.1|209431.1|209566.4|209416.4|32
1647011960000|2022-03-11 15:19:20|209571.7|209421.7|209575.5|209425.5|209586.5|209436.5|209566.2|209416.2|33
1647011970000|2022-03-11 15:19:30|209576|209426|209576.4|209426.4|209578.5|209428.5|209572.7|209422.7|32
1647011980000|2022-03-11 15:19:40|209575.5|209425.5|209590.7|209440.7|209593.3|209443.3|209575.5|209425.5|35
1647011990000|2022-03-11 15:19:50|209590.5|209440.5|209586.3|209436.3|209598.6|209448.6|209586.3|209436.3|32
1647012000000|2022-03-11 15:20:00|209586.4|209436.4|209580.9|209430.9|209590.4|209440.4|209580.1|209430.1|36
1647012010000|2022-03-11 15:20:10|209582.2|209432.2|209586.7|209436.7|209586.7|209436.7|209580.8|209430.8|28
1647012020000|2022-03-11 15:20:20|209592|209442|209608.9|209458.9|209609.4|209459.4|209588.3|209438.3|36
1647012030000|2022-03-11 15:20:30|209609.7|209459.7|209658.4|209508.4|209661|209511|209604.1|209454.1|36
1647012040000|2022-03-11 15:20:40|209657.7|209507.7|209645.8|209495.8|209659.6|209509.6|209642.8|209492.8|34
1647012050000|2022-03-11 15:20:50|209646.2|209496.2|209647.1|209497.1|209649|209499|209645.5|209495.5|29
1647012060000|2022-03-11 15:21:00|209647.5|209497.5|209628.7|209478.7|209647.5|209497.5|209628.6|209478.6|34
1647012070000|2022-03-11 15:21:10|209629.2|209479.2|209641.4|209491.4|209643.5|209493.5|209620.4|209470.4|39
1647012080000|2022-03-11 15:21:20|209641.7|209491.7|209629.5|209479.5|209642.5|209492.5|209619.1|209469.1|36
1647012090000|2022-03-11 15:21:30|209630.8|209480.8|209617|209467|209631.1|209481.1|209614|209464|30
1647012100000|2022-03-11 15:21:40|209617.3|209467.3|209614.3|209464.3|209617.3|209467.3|209612.8|209462.8|33
1647012110000|2022-03-11 15:21:50|209614.4|209464.4|209602.5|209452.5|209619.5|209469.5|209602.5|209452.5|32
1647012120000|2022-03-11 15:22:00|209602.1|209452.1|209568.5|209418.5|209604|209454|209568|209418|32
1647012130000|2022-03-11 15:22:10|209569.2|209419.2|209580.5|209430.5|209584|209434|209569.2|209419.2|33
1647012140000|2022-03-11 15:22:20|209581.2|209431.2|209571.1|209421.1|209581.2|209431.2|209569.5|209419.5|35
1647012150000|2022-03-11 15:22:30|209570.4|209420.4|209575.4|209425.4|209576.8|209426.8|209570.3|209420.3|29
1647012160000|2022-03-11 15:22:40|209574.3|209424.3|209556|209406|209574.3|209424.3|209549.1|209399.1|26
1647012170000|2022-03-11 15:22:50|209542.7|209392.7|209550.9|209400.9|209554.1|209404.1|209542.1|209392.1|31
1647012180000|2022-03-11 15:23:00|209552.5|209402.5|209541.3|209391.3|209552.5|209402.5|209541.2|209391.2|30
1647012190000|2022-03-11 15:23:10|209541.7|209391.7|209453|209403|209541.7|209403|209453|209356.1|33
1647012200000|2022-03-11 15:23:20|209490.6|209340.6|209449.3|209299.3|209496.5|209346.5|209448.3|209298.3|34
1647012210000|2022-03-11 15:23:30|209449.6|209299.6|209436.7|209286.7|209450.3|209300.3|209425.5|209275.5|36
1647012220000|2022-03-11 15:23:40|209436.1|209286.1|209456.7|209306.7|209458.6|209308.6|209428.9|209278.9|33
1647012230000|2022-03-11 15:23:50|209456.6|209306.6|209481.3|209331.3|209487.9|209337.9|209456.6|209306.6|32
1647012240000|2022-03-11 15:24:00|209481.9|209331.9|209494.8|209344.8|209501.6|209351.6|209481.9|209331.9|30
1647012250000|2022-03-11 15:24:10|209499.8|209349.8|209547.4|209397.4|209552.4|209402.4|209499.8|209349.8|38
1647012260000|2022-03-11 15:24:20|209551.7|209401.7|209553|209403|209554.5|209404.5|209535|209385|40
1647012270000|2022-03-11 15:24:30|209553.3|209403.3|209546.6|209396.6|209568.6|209418.6|209546.4|209396.4|35
1647012280000|2022-03-11 15:24:40|209547.5|209397.5|209505.1|209355.1|209549.7|209399.7|209504.3|209354.3|32
1647012290000|2022-03-11 15:24:50|209503.7|209353.7|209522|209372|209524.9|209374.9|209503.7|209353.7|28
1647012300000|2022-03-11 15:25:00|209522.3|209372.3|209527.1|209377.1|209528.3|209378.3|209519.2|209369.2|30
1647012310000|2022-03-11 15:25:10|209526.9|209376.9|209515.8|209365.8|209527.1|209377.1|209513.8|209363.8|35
1647012320000|2022-03-11 15:25:20|209517.2|209367.2|209493.9|209343.9|209517.2|209367.2|209490.8|209340.8|34
1647012330000|2022-03-11 15:25:30|209494.4|209344.4|209523.4|209373.4|209523.4|209373.4|209491.1|209341.1|31
1647012340000|2022-03-11 15:25:40|209514.2|209364.2|209515.2|209365.2|209518.1|209368.1|209503|209353|39
1647012350000|2022-03-11 15:25:50|209514.9|209364.9|209515.9|209365.9|209515.9|209365.9|209510.4|209360.4|35
1647012360000|2022-03-11 15:26:00|209519|209369|209505.7|209355.7|209519|209369|209501.4|209351.4|34
1647012370000|2022-03-11 15:26:10|209505.1|209355.1|209516.3|209366.3|209521.8|209371.8|209504.5|209354.5|36
1647012380000|2022-03-11 15:26:20|209517.2|209367.2|209503.3|209353.3|209517.2|209367.2|209500.9|209350.9|34
1647012390000|2022-03-11 15:26:30|209503.5|209353.5|209504.2|209354.2|209509.3|209359.3|209499.8|209349.8|34
1647012400000|2022-03-11 15:26:40|209505.7|209355.7|209503.1|209353.1|209507.9|209357.9|209498.9|209348.9|32
1647012410000|2022-03-11 15:26:50|209501.8|209351.8|209491.2|209341.2|209512.8|209362.8|209486.7|209336.7|32
1647012420000|2022-03-11 15:27:00|209484.8|209334.8|209496.2|209346.2|209496.2|209346.2|209479.8|209329.8|36
1647012430000|2022-03-11 15:27:10|209495.2|209345.2|209489.5|209339.5|209495.2|209345.2|209485.8|209335.8|31
1647012440000|2022-03-11 15:27:20|209489.3|209339.3|209491.8|209341.8|209499.2|209349.2|209489.3|209339.3|33
1647012450000|2022-03-11 15:27:30|209493|209343|209487.2|209337.2|209493|209343|209487.2|209337.2|24
1647012460000|2022-03-11 15:27:40|209485.4|209335.4|209493.1|209343.1|209495.2|209345.2|209484.1|209334.1|28
1647012470000|2022-03-11 15:27:50|209493.4|209343.4|209491.3|209341.3|209496|209346|209489.2|209339.2|32
1647012480000|2022-03-11 15:28:00|209494.1|209344.1|209497.8|209347.8|209501.9|209351.9|209490.2|209340.2|39
1647012490000|2022-03-11 15:28:10|209495.6|209345.6|209495.9|209345.9|209506.7|209356.7|209493.8|209343.8|34
1647012500000|2022-03-11 15:28:20|209496.7|209346.7|209514.8|209364.8|209514.8|209364.8|209489.8|209339.8|34
1647012510000|2022-03-11 15:28:30|209514.5|209364.5|209533.3|209383.3|209536.9|209386.9|209514.5|209364.5|37
1647012520000|2022-03-11 15:28:40|209534.2|209384.2|209542.9|209392.9|209547.1|209397.1|209531.7|209381.7|37
1647012530000|2022-03-11 15:28:50|209532.3|209382.3|209524.9|209374.9|209532.3|209382.3|209523.2|209373.2|31
1647012540000|2022-03-11 15:29:00|209528.8|209378.8|209542.8|209392.8|209544.9|209394.9|209523.9|209373.9|31
1647012550000|2022-03-11 15:29:10|209543|209393|209533.7|209383.7|209543|209393|209528.8|209378.8|28
1647012560000|2022-03-11 15:29:20|209533.3|209383.3|209532.7|209382.7|209561.8|209411.8|209532.6|209382.6|37
1647012570000|2022-03-11 15:29:30|209533.3|209383.3|209531.6|209381.6|209536.8|209386.8|209522.6|209372.6|33
1647012580000|2022-03-11 15:29:40|209534.1|209384.1|209573|209423|209573|209423|209533.7|209383.7|35
1647012590000|2022-03-11 15:29:50|209575.4|209425.4|209581.9|209431.9|209582.6|209432.6|209571.4|209421.4|32
1647012600000|2022-03-11 15:30:00|209584.6|209434.6|209571.9|209421.9|209587.5|209437.5|209569.2|209419.2|33
1647012610000|2022-03-11 15:30:10|209570.5|209420.5|209568.9|209418.9|209576.1|209426.1|209561.7|209411.7|31
1647012620000|2022-03-11 15:30:20|209569.8|209419.8|209570.1|209420.1|209576.4|209426.4|209563.4|209413.4|31
1647012630000|2022-03-11 15:30:30|209572.3|209422.3|209574.8|209424.8|209577.2|209427.2|209569.9|209419.9|32
1647012640000|2022-03-11 15:30:40|209575.1|209425.1|209562.5|209412.5|209581.4|209431.4|209559|209409|34
1647012650000|2022-03-11 15:30:50|209561.9|209411.9|209573|209423|209573.5|209423.5|209559.7|209409.7|34
1647012660000|2022-03-11 15:31:00|209574.3|209424.3|209570.9|209420.9|209581.4|209431.4|209569.1|209419.1|35
1647012670000|2022-03-11 15:31:10|209571.4|209421.4|209574.8|209424.8|209584.9|209434.9|209569|209419|37
1647012680000|2022-03-11 15:31:20|209576|209426|209576.8|209426.8|209581.6|209431.6|209571.9|209421.9|27
1647012690000|2022-03-11 15:31:30|209574.1|209424.1|209573.4|209423.4|209580.7|209430.7|209570.4|209420.4|32
1647012700000|2022-03-11 15:31:40|209576.7|209426.7|209576.1|209426.1|209579.9|209429.9|209569|209419|31
1647012710000|2022-03-11 15:31:50|209572.7|209422.7|209577.2|209427.2|209578.5|209428.5|209571.6|209421.6|30
1647012720000|2022-03-11 15:32:00|209578.2|209428.2|209606.5|209456.5|209617.9|209467.9|209574.5|209424.5|37
1647012730000|2022-03-11 15:32:10|209609.3|209459.3|209574.3|209424.3|209609.3|209459.3|209556.7|209406.7|37
1647012740000|2022-03-11 15:32:20|209573|209423|209512.3|209362.3|209576.6|209426.6|209507.6|209357.6|37
1647012750000|2022-03-11 15:32:30|209507.6|209357.6|209487.7|209337.7|209511.8|209361.8|209475.7|209325.7|33
1647012760000|2022-03-11 15:32:40|209476.7|209326.7|209432.6|209282.6|209478.4|209328.4|209406.8|209256.8|34
1647012770000|2022-03-11 15:32:50|209431.9|209281.9|209447.8|209297.8|209470.2|209320.2|209429.4|209279.4|36
1647012780000|2022-03-11 15:33:00|209449|209299|209467.1|209317.1|209478.6|209328.6|209441.6|209291.6|39
1647012790000|2022-03-11 15:33:10|209462.8|209312.8|209489.1|209339.1|209494.1|209344.1|209446.5|209296.5|32
1647012800000|2022-03-11 15:33:20|209490.6|209340.6|209489.7|209339.7|209501|209351|209482.5|209332.5|32
1647012810000|2022-03-11 15:33:30|209515.9|209365.9|209533.8|209383.8|209543.8|209393.8|209515.9|209365.9|36
1647012820000|2022-03-11 15:33:40|209536.8|209386.8|209567.6|209417.6|209567.6|209417.6|209534.6|209384.6|39
1647012830000|2022-03-11 15:33:50|209568|209418|209571.1|209421.1|209579.4|209429.4|209567.1|209417.1|30
1647012840000|2022-03-11 15:34:00|209571.3|209421.3|209574.7|209424.7|209575|209425|209570.6|209420.6|27
1647012850000|2022-03-11 15:34:10|209574.3|209424.3|209589.5|209439.5|209591.7|209441.7|209572.6|209422.6|32
1647012860000|2022-03-11 15:34:20|209590.6|209440.6|209591.3|209441.3|209595.5|209445.5|209581|209431|36
1647012870000|2022-03-11 15:34:30|209589.3|209439.3|209578.8|209428.8|209592.4|209442.4|209576.8|209426.8|34
1647012880000|2022-03-11 15:34:40|209577.6|209427.6|209595.6|209445.6|209595.9|209445.9|209575.4|209425.4|38
1647012890000|2022-03-11 15:34:50|209594.6|209444.6|209582.2|209432.2|209595.9|209445.9|209582.1|209432.1|36
1647012900000|2022-03-11 15:35:00|209583.6|209433.6|209601.8|209451.8|209606.8|209456.8|209583.5|209433.5|35
1647012910000|2022-03-11 15:35:10|209601.6|209451.6|209613.4|209463.4|209637.3|209487.3|209601|209451|33
1647012920000|2022-03-11 15:35:20|209612.5|209462.5|209590.5|209440.5|209616.4|209466.4|209576.3|209426.3|35
1647012930000|2022-03-11 15:35:30|209592.9|209442.9|209576.1|209426.1|209595.2|209445.2|209573.9|209423.9|33
1647012940000|2022-03-11 15:35:40|209575.1|209425.1|209588.5|209438.5|209591.1|209441.1|209573.6|209423.6|29
1647012950000|2022-03-11 15:35:50|209581.9|209431.9|209492.2|209442.2|209581.9|209442.2|209490.5|209386.8|36
1647012960000|2022-03-11 15:36:00|209558.5|209408.5|209574.9|209424.9|209574.9|209472.6|209522.6|209408.5|36
1647012970000|2022-03-11 15:36:10|209571.5|209421.5|209586.6|209436.6|209606|209456|209568.2|209418.2|38
1647012980000|2022-03-11 15:36:20|209586.3|209436.3|209571.8|209421.8|209586.3|209436.3|209548.5|209398.5|33
1647012990000|2022-03-11 15:36:30|209571.9|209421.9|209541.1|209391.1|209573.9|209423.9|209535.5|209385.5|34
1647013000000|2022-03-11 15:36:40|209540.1|209390.1|209539.7|209389.7|209543|209393|209538.4|209388.4|32
1647013010000|2022-03-11 15:36:50|209541.1|209391.1|209539.2|209389.2|209541.6|209391.6|209539|209389|22
1647013020000|2022-03-11 15:37:00|209539|209389|209538.8|209388.8|209541.4|209391.4|209538.4|209388.4|25
1647013030000|2022-03-11 15:37:10|209538.7|209388.7|209519.3|209369.3|209541|209422.4|209470.6|209368.7|15
1647013040000|2022-03-11 15:37:20|209519.1|209369.1|209473.3|209423.3|209520.5|209423.3|209468.1|209368.9|26
1647013050000|2022-03-11 15:37:30|209472.8|209422.8|209521.9|209371.9|209524.6|209423.2|209471.6|209371.2|24
1647013060000|2022-03-11 15:37:40|209522|209372|209475.2|209325.2|209522|209372|209470.7|209320.7|28
1647013070000|2022-03-11 15:37:50|209476.5|209326.5|209476.5|209326.5|209479.1|209329.1|209469.4|209319.4|33
1647013080000|2022-03-11 15:38:00|209477.6|209327.6|209494.5|209344.5|209496.4|209382.7|209432.7|209327.6|32
1647013090000|2022-03-11 15:38:10|209494.1|209344.1|209493.4|209343.4|209494.9|209344.9|209491.7|209341.7|25
1647013100000|2022-03-11 15:38:20|209492.7|209342.7|209431.1|209381.1|209493.3|209386.3|209427.7|209330.7|31
1647013110000|2022-03-11 15:38:30|209431|209381|209472.9|209322.9|209472.9|209381.3|209415.4|209314|32
1647013120000|2022-03-11 15:38:40|209475.6|209325.6|209512.5|209362.5|209512.5|209365.1|209411.5|209312.9|35
1647013130000|2022-03-11 15:38:50|209512.2|209362.2|209499.2|209349.2|209515.5|209365.5|209497.9|209347.9|32
1647013140000|2022-03-11 15:39:00|209500.1|209350.1|209510.5|209360.5|209532|209382|209500.1|209350.1|31
1647013150000|2022-03-11 15:39:10|209509.2|209359.2|209512.2|209362.2|209513.4|209363.4|209506.1|209356.1|29
1647013160000|2022-03-11 15:39:20|209527.5|209377.5|209554|209404|209555.6|209440.1|209489.1|209377.5|36
1647013170000|2022-03-11 15:39:30|209554.5|209404.5|209551.6|209401.6|209556.5|209406.5|209551.2|209401.2|32
1647013180000|2022-03-11 15:39:40|209550.7|209400.7|209547.5|209397.5|209550.7|209400.7|209531.3|209381.3|30
1647013190000|2022-03-11 15:39:50|209549.1|209399.1|209569.9|209419.9|209570.1|209449.4|209499.4|209398.6|35
1647013200000|2022-03-11 15:40:00|209569.6|209419.6|209568.2|209418.2|209573.7|209423.7|209564|209414|33
1647013210000|2022-03-11 15:40:10|209582.5|209432.5|209595.6|209445.6|209601.9|209451.9|209581.9|209431.9|37
1647013220000|2022-03-11 15:40:20|209600.8|209450.8|209603.3|209453.3|209619.5|209469.5|209596.3|209446.3|39
1647013230000|2022-03-11 15:40:30|209606|209456|209626.3|209476.3|209628.5|209478.5|209599.5|209449.5|34
1647013240000|2022-03-11 15:40:40|209627.1|209477.1|209589.6|209439.6|209633.5|209483.5|209581.1|209431.1|34
1647013250000|2022-03-11 15:40:50|209587.8|209437.8|209578.1|209428.1|209587.8|209465.5|209515.5|209390.6|37
1647013260000|2022-03-11 15:41:00|209572|209422|209564.7|209414.7|209576.1|209426.1|209564.3|209414.3|32
1647013270000|2022-03-11 15:41:10|209565.3|209415.3|209524.7|209374.7|209565.9|209415.9|209511.2|209361.2|37
1647013280000|2022-03-11 15:41:20|209523.3|209373.3|209522.6|209372.6|209525|209375|209520.9|209370.9|21
1647013290000|2022-03-11 15:41:30|209522.5|209372.5|209524.9|209374.9|209524.9|209374.9|209522|209372|24
1647013300000|2022-03-11 15:41:40|209523.2|209373.2|209506|209356|209524.6|209374.6|209504|209354|27
1647013310000|2022-03-11 15:41:50|209505.4|209355.4|209500.4|209350.4|209505.4|209355.4|209494.5|209344.5|35
1647013320000|2022-03-11 15:42:00|209499.3|209349.3|209499.6|209349.6|209500.8|209350.8|209498.5|209348.5|29
1647013330000|2022-03-11 15:42:10|209499.7|209349.7|209481.2|209331.2|209500.3|209350.3|209454.9|209304.9|34
1647013340000|2022-03-11 15:42:20|209482.5|209332.5|209498.6|209348.6|209548.6|209398.6|209482.5|209332.5|38
1647013350000|2022-03-11 15:42:30|209498.3|209348.3|209510.6|209360.6|209516.5|209366.5|209496.1|209346.1|31
1647013360000|2022-03-11 15:42:40|209521.9|209371.9|209478.8|209328.8|209527.3|209377.3|209477.4|209327.4|33
1647013370000|2022-03-11 15:42:50|209479|209329|209491.1|209341.1|209494.1|209344.1|209478.1|209328.1|35
1647013380000|2022-03-11 15:43:00|209491.3|209341.3|209488.9|209338.9|209493.2|209343.2|209486|209336|35
1647013390000|2022-03-11 15:43:10|209488.1|209338.1|209458.4|209308.4|209488.1|209338.1|209453.8|209303.8|34
1647013400000|2022-03-11 15:43:20|209458.1|209308.1|209507.5|209357.5|209507.5|209357.5|209446.2|209296.2|32
1647013410000|2022-03-11 15:43:30|209507.2|209357.2|209525.9|209375.9|209525.9|209375.9|209505.3|209355.3|30
1647013420000|2022-03-11 15:43:40|209525.8|209375.8|209522.6|209372.6|209526.9|209376.9|209521.7|209371.7|31
1647013430000|2022-03-11 15:43:50|209523|209373|209547.4|209397.4|209547.4|209397.4|209507.4|209357.4|30
1647013440000|2022-03-11 15:44:00|209550.3|209400.3|209551.6|209401.6|209558.2|209408.2|209550.3|209400.3|27
1647013450000|2022-03-11 15:44:10|209553|209403|209553.2|209403.2|209553.3|209445.9|209495.9|209395.6|26
1647013460000|2022-03-11 15:44:20|209553.3|209403.3|209570.1|209420.1|209570.1|209420.1|209552.4|209402.4|30
1647013470000|2022-03-11 15:44:30|209568.8|209418.8|209567.1|209417.1|209568.8|209418.8|209566.3|209416.3|25
1647013480000|2022-03-11 15:44:40|209566.2|209416.2|209566.3|209416.3|209567.7|209417.7|209564.8|209414.8|32
1647013490000|2022-03-11 15:44:50|209566.1|209416.1|209586.2|209436.2|209603.2|209453.2|209566|209416|34
1647013500000|2022-03-11 15:45:00|209585.5|209435.5|209577|209427|209586.3|209436.3|209576.8|209426.8|30
1647013510000|2022-03-11 15:45:10|209581.2|209431.2|209581.8|209431.8|209582.2|209432.2|209578.6|209428.6|34
1647013520000|2022-03-11 15:45:20|209581.6|209431.6|209581.2|209431.2|209588.3|209438.3|209578.9|209428.9|37
1647013530000|2022-03-11 15:45:30|209580.9|209430.9|209583|209433|209586.4|209436.4|209580|209430|36
1647013540000|2022-03-11 15:45:40|209583.4|209433.4|209614.8|209464.8|209614.8|209464.8|209582|209432|33
1647013550000|2022-03-11 15:45:50|209616.3|209466.3|209545.7|209395.7|209618.7|209468.7|209545.1|209395.1|36
1647013560000|2022-03-11 15:46:00|209545.4|209395.4|209524|209374|209570.1|209420.1|209514|209364|38
1647013570000|2022-03-11 15:46:10|209525.2|209375.2|209546|209396|209549.2|209399.2|209523.5|209373.5|38
1647013580000|2022-03-11 15:46:20|209544.1|209394.1|209531|209381|209545.5|209395.5|209528.7|209378.7|33
1647013590000|2022-03-11 15:46:30|209532.3|209382.3|209521.5|209371.5|209533.8|209383.8|209521.5|209371.5|36
1647013600000|2022-03-11 15:46:40|209521.8|209371.8|209521.8|209371.8|209523.3|209373.3|209511.9|209361.9|32
1647013610000|2022-03-11 15:46:50|209523.4|209373.4|209523.9|209373.9|209527|209377|209521.1|209371.1|37
1647013620000|2022-03-11 15:47:00|209523.6|209373.6|209500.7|209350.7|209525.5|209375.5|209500.5|209350.5|34
1647013630000|2022-03-11 15:47:10|209500.5|209350.5|209503.1|209353.1|209504.4|209354.4|209493.3|209343.3|31
1647013640000|2022-03-11 15:47:20|209501.2|209351.2|209503.2|209353.2|209506.4|209356.4|209501|209351|37
1647013650000|2022-03-11 15:47:30|209502.8|209352.8|209500.3|209350.3|209504.2|209354.2|209500.2|209350.2|30
1647013660000|2022-03-11 15:47:40|209501.1|209351.1|209510.9|209360.9|209512.5|209362.5|209500.7|209350.7|35
1647013670000|2022-03-11 15:47:50|209510.7|209360.7|209500.9|209350.9|209515|209365|209499.3|209349.3|36
1647013680000|2022-03-11 15:48:00|209500.7|209350.7|209520|209370|209521.6|209371.6|209500.7|209350.7|36
1647013690000|2022-03-11 15:48:10|209519.8|209369.8|209526|209376|209526|209376|209518.9|209368.9|33
1647013700000|2022-03-11 15:48:20|209528.1|209378.1|209508.4|209358.4|209528.1|209378.1|209507.6|209357.6|32
1647013710000|2022-03-11 15:48:30|209509.5|209359.5|209505.7|209355.7|209510.6|209360.6|209502.7|209352.7|32
1647013720000|2022-03-11 15:48:40|209506.8|209356.8|209507.5|209357.5|209518.6|209368.6|209501.1|209351.1|34
1647013730000|2022-03-11 15:48:50|209507.2|209357.2|209507|209357|209521.8|209371.8|209503.8|209353.8|39
1647013740000|2022-03-11 15:49:00|209504.8|209354.8|209504.4|209354.4|209508.4|209358.4|209497.6|209347.6|32
1647013750000|2022-03-11 15:49:10|209504.1|209354.1|209506.3|209356.3|209509.9|209359.9|209497.3|209347.3|36
1647013760000|2022-03-11 15:49:20|209505.7|209355.7|209510.8|209360.8|209515.3|209365.3|209504.9|209354.9|33
1647013770000|2022-03-11 15:49:30|209510.9|209360.9|209517.7|209367.7|209524.1|209374.1|209510.9|209360.9|35
1647013780000|2022-03-11 15:49:40|209517.4|209367.4|209506.3|209356.3|209517.7|209367.7|209501.9|209351.9|29
1647013790000|2022-03-11 15:49:50|209506.6|209356.6|209502.2|209352.2|209521.7|209371.7|209501.9|209351.9|32
1647013800000|2022-03-11 15:50:00|209501.3|209351.3|209500.8|209350.8|209502.8|209352.8|209497.7|209347.7|24
1647013810000|2022-03-11 15:50:10|209500.9|209350.9|209502.8|209352.8|209503.5|209353.5|209496.8|209346.8|28
1647013820000|2022-03-11 15:50:20|209502|209352|209502|209352|209503.1|209353.1|209500.4|209350.4|29
1647013830000|2022-03-11 15:50:30|209501.9|209351.9|209491.7|209341.7|209502.3|209352.3|209487.6|209337.6|26
1647013840000|2022-03-11 15:50:40|209487.5|209337.5|209501.6|209351.6|209501.6|209351.6|209487.5|209337.5|33
1647013850000|2022-03-11 15:50:50|209499.6|209349.6|209494.9|209344.9|209507.8|209357.8|209490.8|209340.8|34
1647013860000|2022-03-11 15:51:00|209494.1|209344.1|209493.9|209343.9|209507|209357|209491.9|209341.9|33
1647013870000|2022-03-11 15:51:10|209494.5|209344.5|209409.9|209259.9|209494.5|209344.5|209407.4|209257.4|35
1647013880000|2022-03-11 15:51:20|209408.9|209258.9|209396.5|209246.5|209415.2|209265.2|209396.5|209246.5|32
1647013890000|2022-03-11 15:51:30|209398.4|209248.4|209346|209196|209399|209249|209346|209196|31
1647013900000|2022-03-11 15:51:40|209346.9|209196.9|209353|209203|209355.2|209205.2|209342.6|209192.6|34
1647013910000|2022-03-11 15:51:50|209354.1|209204.1|209411.8|209261.8|209411.8|209261.8|209351.9|209201.9|31
1647013920000|2022-03-11 15:52:00|209409.4|209259.4|209402.6|209252.6|209411.7|209261.7|209402.6|209252.6|29
1647013930000|2022-03-11 15:52:10|209401.5|209251.5|209398.6|209248.6|209401.5|209251.5|209393.6|209243.6|32
1647013940000|2022-03-11 15:52:20|209398.8|209248.8|209399|209249|209417.4|209267.4|209398.5|209248.5|33
1647013950000|2022-03-11 15:52:30|209396.8|209246.8|209401.6|209251.6|209404.5|209254.5|209393.9|209243.9|36
1647013960000|2022-03-11 15:52:40|209404.2|209254.2|209405.4|209255.4|209410.1|209260.1|209401.7|209251.7|32
1647013970000|2022-03-11 15:52:50|209403.8|209253.8|209400|209250|209411|209261|209394.3|209244.3|24
1647013980000|2022-03-11 15:53:00|209399.4|209249.4|209399|209249|209404.4|209254.4|209393.3|209243.3|35
1647013990000|2022-03-11 15:53:10|209397.5|209247.5|209411.8|209261.8|209414.2|209264.2|209396.8|209246.8|34
1647014000000|2022-03-11 15:53:20|209412.7|209262.7|209416.2|209266.2|209418.2|209268.2|209406.1|209256.1|30
1647014010000|2022-03-11 15:53:30|209419.9|209269.9|209420.6|209270.6|209420.6|209270.6|209418.7|209268.7|26
1647014020000|2022-03-11 15:53:40|209420.3|209270.3|209487.3|209337.3|209508.5|209358.5|209420.3|209270.3|31
1647014030000|2022-03-11 15:53:50|209487.6|209337.6|209485.5|209335.5|209488.6|209338.6|209483.1|209333.1|28
1647014040000|2022-03-11 15:54:00|209486.9|209336.9|209428.1|209278.1|209486.9|209336.9|209414.9|209264.9|36
1647014050000|2022-03-11 15:54:10|209424.3|209274.3|209417.7|209267.7|209424.3|209274.3|209417.6|209267.6|33
1647014060000|2022-03-11 15:54:20|209417.1|209267.1|209383.3|209233.3|209417.1|209267.1|209382.5|209232.5|31
1647014070000|2022-03-11 15:54:30|209383.9|209233.9|209436.3|209286.3|209440.8|209290.8|209380.3|209230.3|33
1647014080000|2022-03-11 15:54:40|209435.3|209285.3|209435.7|209285.7|209440|209290|209434.1|209284.1|28
1647014090000|2022-03-11 15:54:50|209435.5|209285.5|209398.6|209248.6|209438.1|209288.1|209397.3|209247.3|33
1647014100000|2022-03-11 15:55:00|209401.4|209251.4|209386.8|209236.8|209409.4|209259.4|209386.8|209236.8|33
1647014110000|2022-03-11 15:55:10|209388.1|209238.1|209389.9|209239.9|209393.1|209243.1|209388.1|209238.1|28
1647014120000|2022-03-11 15:55:20|209390.6|209240.6|209408.2|209258.2|209410.7|209260.7|209390.6|209240.6|36
1647014130000|2022-03-11 15:55:30|209408.4|209258.4|209417.8|209267.8|209417.8|209267.8|209407.2|209257.2|25
1647014140000|2022-03-11 15:55:40|209417.9|209267.9|209456.3|209306.3|209461|209311|209417.9|209267.9|37
1647014150000|2022-03-11 15:55:50|209457.8|209307.8|209454.2|209304.2|209459.7|209309.7|209449.2|209299.2|31
1647014160000|2022-03-11 15:56:00|209452.2|209302.2|209370.4|209220.4|209455.9|209305.9|209368.7|209218.7|36
1647014170000|2022-03-11 15:56:10|209367.4|209217.4|209390.9|209240.9|209392.9|209242.9|209365.1|209215.1|38
1647014180000|2022-03-11 15:56:20|209390.5|209240.5|209373.9|209223.9|209399.6|209249.6|209373.9|209223.9|30
1647014190000|2022-03-11 15:56:30|209356.7|209206.7|209369.3|209219.3|209371.8|209221.8|209341.9|209191.9|40
1647014200000|2022-03-11 15:56:40|209367.3|209217.3|209302.3|209252.3|209371.8|209252.3|209302.3|209200.6|35
1647014210000|2022-03-11 15:56:50|209355.2|209205.2|209353|209203|209364.9|209260.8|209310.8|209202.8|33
1647014220000|2022-03-11 15:57:00|209351.8|209201.8|209353.5|209203.5|209357.3|209207.3|209350.9|209200.9|26
1647014230000|2022-03-11 15:57:10|209353.6|209203.6|209323.8|209173.8|209354.6|209204.6|209312.6|209162.6|34
1647014240000|2022-03-11 15:57:20|209323.5|209173.5|209323.7|209173.7|209326.4|209176.4|209318.7|209168.7|35
1647014250000|2022-03-11 15:57:30|209323.8|209173.8|209340.1|209190.1|209351.6|209243.5|209293.5|209173.8|34
1647014260000|2022-03-11 15:57:40|209342.1|209192.1|209332.3|209182.3|209342.1|209192.1|209304.2|209154.2|37
1647014270000|2022-03-11 15:57:50|209332.2|209182.2|209355.4|209205.4|209360.4|209257|209307|209181|38
1647014280000|2022-03-11 15:58:00|209356.4|209206.4|209391.3|209241.3|209391.3|209287.3|209305.3|209199|36
1647014290000|2022-03-11 15:58:10|209395.3|209245.3|209397.2|209247.2|209403.2|209253.2|209387.9|209237.9|37
1647014300000|2022-03-11 15:58:20|209397.1|209247.1|209371.1|209221.1|209400.4|209250.4|209371.1|209221.1|37
1647014310000|2022-03-11 15:58:30|209369.8|209219.8|209385.9|209235.9|209391.1|209241.1|209369.8|209219.8|39
1647014320000|2022-03-11 15:58:40|209385.5|209235.5|209301.5|209151.5|209386.1|209236.1|209300.1|209150.1|35
1647014330000|2022-03-11 15:58:50|209301.7|209151.7|209305.9|209155.9|209310|209160|209301.5|209151.5|32
1647014340000|2022-03-11 15:59:00|209304.4|209154.4|209278.6|209128.6|209308.2|209158.2|209278.6|209128.6|29
1647014350000|2022-03-11 15:59:10|209280.3|209130.3|209306|209156|209306|209156|209268.4|209118.4|36
1647014360000|2022-03-11 15:59:20|209311|209161|209261.5|209111.5|209311|209161|209260.2|209110.2|33
1647014370000|2022-03-11 15:59:30|209261.8|209111.8|209238.1|209088.1|209270|209120|209233.8|209083.8|31
1647014380000|2022-03-11 15:59:40|209238.6|209088.6|209232.3|209082.3|209238.6|209088.6|209228.1|209078.1|32
1647014390000|2022-03-11 15:59:50|209255.4|209105.4|209255.6|209105.6|209271.6|209164.4|209214.4|209105.4|36
1647014400000|2022-03-11 16:00:00|209259|209109|209318.5|209168.5|209318.5|209168.5|209253.7|209103.7|38
1647014410000|2022-03-11 16:00:10|209318.9|209168.9|209352.5|209202.5|209360|209210|209317.3|209167.3|37
1647014420000|2022-03-11 16:00:20|209353.1|209203.1|209311.8|209161.8|209359|209209|209307.9|209157.9|39
1647014430000|2022-03-11 16:00:30|209310.7|209160.7|209310.5|209160.5|209326.2|209176.2|209304.4|209154.4|36
1647014440000|2022-03-11 16:00:40|209311.8|209161.8|209326.2|209176.2|209326.2|209176.2|209311.8|209161.8|32
1647014450000|2022-03-11 16:00:50|209327.3|209177.3|209344.2|209194.2|209346.1|209196.1|209323.3|209173.3|35
1647014460000|2022-03-11 16:01:00|209342.8|209192.8|209364|209214|209366.4|209216.4|209342.8|209192.8|37
1647014470000|2022-03-11 16:01:10|209364.4|209214.4|209346.8|209196.8|209365|209215|209342|209192|38
1647014480000|2022-03-11 16:01:20|209347.7|209197.7|209345.6|209195.6|209349.1|209199.1|209344.6|209194.6|29
1647014490000|2022-03-11 16:01:30|209347.3|209197.3|209302.4|209152.4|209347.3|209197.3|209301.7|209151.7|36
1647014500000|2022-03-11 16:01:40|209302.7|209152.7|209310.5|209160.5|209321.8|209171.8|209302.7|209152.7|36
1647014510000|2022-03-11 16:01:50|209310.9|209160.9|209313|209163|209313.6|209163.6|209308.9|209158.9|33
1647014520000|2022-03-11 16:02:00|209313.6|209163.6|209318.6|209168.6|209320.1|209170.1|209312.8|209162.8|31
1647014530000|2022-03-11 16:02:10|209318.5|209168.5|209327.4|209177.4|209328|209178|209318.5|209168.5|35
1647014540000|2022-03-11 16:02:20|209335.1|209185.1|209352.8|209202.8|209369.4|209219.4|209335.1|209185.1|32
1647014550000|2022-03-11 16:02:30|209350.6|209200.6|209449.5|209299.5|209452.3|209302.3|209349.5|209199.5|39
1647014560000|2022-03-11 16:02:40|209446.3|209296.3|209463.2|209313.2|209464.8|209314.8|209443.7|209293.7|31
1647014570000|2022-03-11 16:02:50|209463.9|209313.9|209496.1|209346.1|209508.1|209358.1|209463.9|209313.9|34
1647014580000|2022-03-11 16:03:00|209494|209344|209521.2|209371.2|209525.4|209375.4|209490.2|209340.2|36
1647014590000|2022-03-11 16:03:10|209521.1|209371.1|209511|209361|209527.1|209377.1|209511|209361|36
1647014600000|2022-03-11 16:03:20|209510.7|209360.7|209512.2|209362.2|209515|209365|209509.3|209359.3|33
1647014610000|2022-03-11 16:03:30|209512|209362|209509.2|209359.2|209512|209362|209507|209357|26
1647014620000|2022-03-11 16:03:40|209508.2|209358.2|209465.6|209415.6|209516.2|209415.6|209465.6|209358.2|30
1647014630000|2022-03-11 16:03:50|209466.4|209416.4|209580.9|209430.9|209581.6|209431.6|209466|209380.2|36
1647014640000|2022-03-11 16:04:00|209579.1|209429.1|209560.1|209410.1|209587.7|209437.7|209528|209378|37
1647014650000|2022-03-11 16:04:10|209560.8|209410.8|209566.5|209416.5|209568.4|209418.4|209557.3|209407.3|32
1647014660000|2022-03-11 16:04:20|209566.7|209416.7|209567.8|209417.8|209569.3|209469.7|209517.5|209416.4|29
1647014670000|2022-03-11 16:04:30|209527.9|209477.9|209616.8|209466.8|209617.7|209477.9|209527.9|209456.6|36
1647014680000|2022-03-11 16:04:40|209614.8|209464.8|209608.3|209458.3|209623.8|209508.5|209558.5|209455.9|35
1647014690000|2022-03-11 16:04:50|209608.7|209458.7|209607.7|209457.7|209610.1|209460.1|209607.6|209457.6|27
1647014700000|2022-03-11 16:05:00|209608|209458|209609.7|209459.7|209610.5|209460.5|209606|209456|30
1647014710000|2022-03-11 16:05:10|209609.6|209459.6|209626.7|209476.7|209628.8|209526.5|209566.2|209458.9|33
1647014720000|2022-03-11 16:05:20|209626.8|209476.8|209626.2|209476.2|209627.6|209477.6|209624.2|209474.2|34
1647014730000|2022-03-11 16:05:30|209625.7|209475.7|209623.9|209473.9|209627.2|209477.2|209623.9|209473.9|30
1647014740000|2022-03-11 16:05:40|209624.6|209474.6|209617.9|209467.9|209624.8|209474.8|209613.4|209463.4|37
1647014750000|2022-03-11 16:05:50|209617.8|209467.8|209593.2|209443.2|209619.6|209469.6|209571.3|209421.3|36
1647014760000|2022-03-11 16:06:00|209592.4|209442.4|209557.2|209507.2|209609.3|209508.8|209557.2|209440.5|34
1647014770000|2022-03-11 16:06:10|209559.5|209509.5|209602|209452|209609.1|209519.4|209557.8|209452|33
1647014780000|2022-03-11 16:06:20|209602.3|209452.3|209603.4|209453.4|209604.8|209454.8|209602.3|209452.3|30
1647014790000|2022-03-11 16:06:30|209603.1|209453.1|209601.9|209451.9|209603.3|209453.3|209599.9|209449.9|26
1647014800000|2022-03-11 16:06:40|209602|209452|209600.6|209450.6|209605.7|209498|209546|209442.6|27
1647014810000|2022-03-11 16:06:50|209600.2|209450.2|209608.6|209458.6|209609.8|209507|209557|209450.2|34
1647014820000|2022-03-11 16:07:00|209609.1|209459.1|209614.5|209464.5|209616.5|209518.2|209558.6|209457.6|30
1647014830000|2022-03-11 16:07:10|209613.9|209463.9|209615.8|209465.8|209617.8|209467.8|209613.9|209463.9|36
1647014840000|2022-03-11 16:07:20|209616.2|209466.2|209567.7|209517.7|209623.5|209523.8|209560.6|209461.9|36
1647014850000|2022-03-11 16:07:30|209573|209523|209615.8|209465.8|209620|209523|209573|209464.9|33
1647014860000|2022-03-11 16:07:40|209614.8|209464.8|209614.6|209464.6|209619.3|209469.3|209614.5|209464.5|37
1647014870000|2022-03-11 16:07:50|209613.1|209463.1|209625.5|209475.5|209628.4|209535.6|209576.1|209463.1|31
1647014880000|2022-03-11 16:08:00|209625|209475|209570.7|209520.7|209626.5|209523.3|209570.2|209470.8|26
1647014890000|2022-03-11 16:08:10|209570.6|209520.6|209634.2|209484.2|209653.6|209556.4|209563.7|209465.4|35
1647014900000|2022-03-11 16:08:20|209633.9|209483.9|209610|209460|209638.9|209519|209567.4|209459.4|38
1647014910000|2022-03-11 16:08:30|209610.6|209460.6|209629.8|209479.8|209632.1|209482.1|209610.6|209460.6|34
1647014920000|2022-03-11 16:08:40|209634.6|209484.6|209633.6|209483.6|209634.6|209531.3|209581.3|209475.8|29
1647014930000|2022-03-11 16:08:50|209633.1|209483.1|209632.7|209482.7|209639.9|209489.9|209623.2|209473.2|31
1647014940000|2022-03-11 16:09:00|209632.6|209482.6|209629.6|209479.6|209650.7|209500.7|209627|209477|36
1647014950000|2022-03-11 16:09:10|209631|209481|209623.4|209473.4|209632.4|209525.4|209575.4|209471.6|30
1647014960000|2022-03-11 16:09:20|209620.9|209470.9|209627.3|209477.3|209630.1|209525.3|209571.2|209470.9|22
1647014970000|2022-03-11 16:09:30|209627.1|209477.1|209623.1|209473.1|209628.9|209478.9|209621.9|209471.9|20
1647014980000|2022-03-11 16:09:40|209622.7|209472.7|209631.4|209481.4|209631.4|209481.4|209620.7|209470.7|23
1647014990000|2022-03-11 16:09:50|209631.1|209481.1|209646.8|209496.8|209661|209511|209627.2|209477.2|30
1647015000000|2022-03-11 16:10:00|209643.5|209493.5|209643.1|209493.1|209648.1|209543.5|209589.5|209491.3|28
1647015010000|2022-03-11 16:10:10|209644.4|209494.4|209664.7|209514.7|209664.7|209545|209593.9|209491.5|28
1647015020000|2022-03-11 16:10:20|209664.8|209514.8|209588|209538|209664.8|209538.6|209584.1|209481.7|33
1647015030000|2022-03-11 16:10:30|209587.3|209537.3|209640.3|209490.3|209641.4|209542.4|209585.9|209487.3|30
1647015040000|2022-03-11 16:10:40|209640.4|209490.4|209632.7|209482.7|209640.4|209535.8|209585.8|209470.5|29
1647015050000|2022-03-11 16:10:50|209631.5|209481.5|209653.8|209503.8|209655.8|209551.9|209601.9|209479.2|36
1647015060000|2022-03-11 16:11:00|209654.1|209504.1|209650.8|209500.8|209654.1|209504.1|209642.7|209492.7|31
1647015070000|2022-03-11 16:11:10|209652.3|209502.3|209607.9|209457.9|209652.7|209518.1|209568.1|209456.2|29
1647015080000|2022-03-11 16:11:20|209609.7|209459.7|209576.8|209426.8|209611.7|209468.8|209516.9|209414.6|37
1647015090000|2022-03-11 16:11:30|209597.3|209447.3|209617.6|209467.6|209621.2|209515.4|209558.5|209443.9|35
1647015100000|2022-03-11 16:11:40|209615.4|209465.4|209561.4|209411.4|209617|209467|209543.1|209393.1|37
1647015110000|2022-03-11 16:11:50|209560.6|209410.6|209531.2|209381.2|209567.1|209464.9|209513.7|209381.2|35
1647015120000|2022-03-11 16:12:00|209538.1|209388.1|209558.6|209408.6|209558.6|209408.6|209533.7|209383.7|32
1647015130000|2022-03-11 16:12:10|209557|209407|209540.2|209390.2|209568.7|209418.7|209537.3|209387.3|37
1647015140000|2022-03-11 16:12:20|209535.6|209385.6|209586.6|209436.6|209587.5|209437.5|209531.1|209381.1|35
1647015150000|2022-03-11 16:12:30|209586.8|209436.8|209617.4|209467.4|209618.4|209468.4|209582.3|209432.3|34
1647015160000|2022-03-11 16:12:40|209617.3|209467.3|209617.2|209467.2|209617.9|209467.9|209610.8|209460.8|34
1647015170000|2022-03-11 16:12:50|209616.9|209466.9|209536.9|209386.9|209616.9|209466.9|209536.4|209386.4|37
1647015180000|2022-03-11 16:13:00|209539.9|209389.9|209572.2|209422.2|209576.7|209426.7|209527.5|209377.5|39
1647015190000|2022-03-11 16:13:10|209569.4|209419.4|209561|209411|209578.7|209460.6|209510.6|209403.2|35
1647015200000|2022-03-11 16:13:20|209561.2|209411.2|209569.4|209419.4|209577|209427|209553.8|209403.8|37
1647015210000|2022-03-11 16:13:30|209574.3|209424.3|209556.9|209406.9|209581|209431|209555.5|209405.5|33
1647015220000|2022-03-11 16:13:40|209559.5|209409.5|209560.3|209410.3|209575.4|209453|209503|209404.1|36
1647015230000|2022-03-11 16:13:50|209559.7|209409.7|209581|209431|209586.4|209436.4|209550.1|209400.1|34
1647015240000|2022-03-11 16:14:00|209580.9|209430.9|209596.6|209446.6|209596.7|209446.7|209575.9|209425.9|32
1647015250000|2022-03-11 16:14:10|209595.7|209445.7|209592.1|209442.1|209595.7|209445.7|209588|209438|26
1647015260000|2022-03-11 16:14:20|209592.4|209442.4|209634.6|209484.6|209635.4|209485.4|209591|209441|33
1647015270000|2022-03-11 16:14:30|209632.6|209482.6|209638.2|209488.2|209638.2|209488.2|209620.5|209470.5|35
1647015280000|2022-03-11 16:14:40|209640.6|209490.6|209650.3|209500.3|209653.9|209503.9|209638.2|209488.2|26
1647015290000|2022-03-11 16:14:50|209652|209502|209661.3|209511.3|209663.1|209583.4|209601.1|209500.3|33
1647015300000|2022-03-11 16:15:00|209661.1|209511.1|209621.7|209571.7|209661.2|209577.9|209602.9|209503.4|35
1647015310000|2022-03-11 16:15:10|209640.6|209490.6|209656.5|209506.5|209660.9|209558.4|209595.2|209490.6|34
1647015320000|2022-03-11 16:15:20|209656.2|209506.2|209698.1|209548.1|209699.3|209593.6|209643.6|209506.2|35
1647015330000|2022-03-11 16:15:30|209647.5|209597.5|209703.8|209553.8|209704.2|209597.5|209647.5|209547.6|34
1647015340000|2022-03-11 16:15:40|209703.7|209553.7|209704|209554|209711.3|209561.3|209702.4|209552.4|34
1647015350000|2022-03-11 16:15:50|209704.3|209554.3|209701.9|209551.9|209705.8|209555.8|209700.2|209550.2|35
1647015360000|2022-03-11 16:16:00|209701.2|209551.2|209702.1|209552.1|209704.2|209554.2|209697.5|209547.5|35
1647015370000|2022-03-11 16:16:10|209701.5|209551.5|209703.8|209553.8|209704.1|209608.3|209654.1|209546.1|27
1647015380000|2022-03-11 16:16:20|209703.7|209553.7|209703.4|209553.4|209704.5|209554.5|209702.9|209552.9|26
1647015390000|2022-03-11 16:16:30|209703.5|209553.5|209700.8|209550.8|209703.9|209553.9|209697.3|209547.3|26
1647015400000|2022-03-11 16:16:40|209698.8|209548.8|209672.4|209522.4|209698.8|209577.9|209601.8|209489.9|34
1647015410000|2022-03-11 16:16:50|209670.8|209520.8|209675.9|209525.9|209676.7|209573|209616.1|209515.6|31
1647015420000|2022-03-11 16:17:00|209677.1|209527.1|209623.4|209573.4|209677.4|209573.8|209619.5|209519.2|33
1647015430000|2022-03-11 16:17:10|209624.2|209574.2|209669.9|209519.9|209674.6|209574.2|209611.1|209512.6|29
1647015440000|2022-03-11 16:17:20|209669.6|209519.6|209600|209550|209669.6|209572.1|209596.9|209500.3|31
1647015450000|2022-03-11 16:17:30|209599.7|209549.7|209652|209502|209653|209549.7|209599.7|209498.3|25
1647015460000|2022-03-11 16:17:40|209652.1|209502.1|209650.8|209500.8|209652.4|209502.4|209649.6|209499.6|18
1647015470000|2022-03-11 16:17:50|209651|209501|209660.3|209510.3|209663.6|209563.5|209603|209473|36
1647015480000|2022-03-11 16:18:00|209660.9|209510.9|209605.1|209555.1|209667.4|209560.8|209605.1|209510.2|31
1647015490000|2022-03-11 16:18:10|209605|209555|209603.1|209553.1|209606.1|209556.1|209599.1|209549.1|28
1647015500000|2022-03-11 16:18:20|209602.2|209552.2|209603.9|209553.9|209604.3|209554.3|209600.2|209550.2|28
1647015510000|2022-03-11 16:18:30|209603.5|209553.5|209654|209504|209659.4|209553.7|209602.5|209499|32
1647015520000|2022-03-11 16:18:40|209653.8|209503.8|209653.6|209503.6|209656.1|209506.1|209651.2|209501.2|30
1647015530000|2022-03-11 16:18:50|209653.8|209503.8|209650.9|209500.9|209654.8|209504.8|209649.8|209499.8|28
1647015540000|2022-03-11 16:19:00|209651.1|209501.1|209602.6|209552.6|209653.4|209555.3|209601.9|209501.1|30
1647015550000|2022-03-11 16:19:10|209601.3|209551.3|209595.2|209545.2|209644|209553.1|209591.9|209494|31
1647015560000|2022-03-11 16:19:20|209594.7|209544.7|209630.2|209480.2|209644.9|209545.1|209580.1|209480.2|29
1647015570000|2022-03-11 16:19:30|209631.1|209481.1|209637|209487|209637.2|209487.2|209631.1|209481.1|22
1647015580000|2022-03-11 16:19:40|209635|209485|209642.9|209492.9|209650|209500|209635|209485|27
1647015590000|2022-03-11 16:19:50|209643.3|209493.3|209650.8|209500.8|209650.8|209544.5|209593.2|209489|20
1647015600000|2022-03-11 16:20:00|209650.1|209500.1|209645.1|209495.1|209650.1|209547.1|209593.1|209488.9|35
1647015610000|2022-03-11 16:20:10|209647.6|209497.6|209639.5|209489.5|209647.6|209539.3|209589.3|209482.2|27
1647015620000|2022-03-11 16:20:20|209640.2|209490.2|209641.6|209491.6|209643.2|209493.2|209637.9|209487.9|29
1647015630000|2022-03-11 16:20:30|209640.7|209490.7|209638.2|209488.2|209641.2|209491.2|209637.1|209487.1|26
1647015640000|2022-03-11 16:20:40|209637.8|209487.8|209641.9|209491.9|209642.9|209492.9|209637.8|209487.8|26
1647015650000|2022-03-11 16:20:50|209642.2|209492.2|209649.1|209499.1|209649.1|209499.1|209642.2|209492.2|31
1647015660000|2022-03-11 16:21:00|209640.5|209490.5|209644.2|209494.2|209646.3|209496.3|209639|209489|36
1647015670000|2022-03-11 16:21:10|209644.4|209494.4|209561.6|209511.6|209646.1|209511.6|209561.6|209458|35
1647015680000|2022-03-11 16:21:20|209563.5|209513.5|209615.2|209465.2|209616.4|209517.2|209562.1|209463.5|21
1647015690000|2022-03-11 16:21:30|209615|209465|209616.8|209466.8|209617|209521.1|209563|209459.7|31
1647015700000|2022-03-11 16:21:40|209621.1|209471.1|209599.1|209449.1|209621.1|209512.4|209562.4|209446.1|36
1647015710000|2022-03-11 16:21:50|209604.8|209454.8|209551.9|209501.9|209604.8|209504.7|209551.2|209454.8|24
1647015720000|2022-03-11 16:22:00|209552.1|209502.1|209572.6|209422.6|209603.1|209502.1|209501|209404.1|35
1647015730000|2022-03-11 16:22:10|209571.1|209421.1|209580.6|209430.6|209585.8|209474.3|209519.9|209408.7|37
1647015740000|2022-03-11 16:22:20|209578.1|209428.1|209518.7|209368.7|209578.1|209428.1|209515.8|209365.8|35
1647015750000|2022-03-11 16:22:30|209518.5|209368.5|209529.5|209379.5|209529.5|209427.3|209474.5|209367.1|30
1647015760000|2022-03-11 16:22:40|209542|209392|209579.9|209429.9|209582.5|209472.4|209515.4|209384.8|29
1647015770000|2022-03-11 16:22:50|209580.7|209430.7|209570.5|209420.5|209580.7|209430.7|209566.1|209416.1|24
1647015780000|2022-03-11 16:23:00|209570.4|209420.4|209615|209465|209625.2|209475.2|209570.4|209420.4|33
1647015790000|2022-03-11 16:23:10|209611.6|209461.6|209614.8|209464.8|209620.9|209470.9|209604.7|209454.7|30
1647015800000|2022-03-11 16:23:20|209615.5|209465.5|209557|209507|209621.5|209512.3|209552.3|209456.2|33
1647015810000|2022-03-11 16:23:30|209606.8|209456.8|209608.3|209458.3|209626.7|209476.7|209570.4|209420.4|35
1647015820000|2022-03-11 16:23:40|209614.3|209464.3|209619.2|209469.2|209628.1|209478.1|209610.8|209460.8|27
1647015830000|2022-03-11 16:23:50|209617.8|209467.8|209618.7|209468.7|209623.3|209473.3|209603|209453|28
1647015840000|2022-03-11 16:24:00|209620.4|209470.4|209623.8|209473.8|209627.1|209477.1|209609.7|209459.7|32
1647015850000|2022-03-11 16:24:10|209624.5|209474.5|209611.9|209461.9|209628.8|209478.8|209604.5|209454.5|32
1647015860000|2022-03-11 16:24:20|209612.7|209462.7|209606.7|209456.7|209620.4|209516.8|209566.3|209450.3|35
1647015870000|2022-03-11 16:24:30|209611.4|209461.4|209622.7|209472.7|209623.4|209473.4|209607.4|209457.4|33
1647015880000|2022-03-11 16:24:40|209619.8|209469.8|209560.9|209510.9|209629.5|209510.9|209560.9|209462.9|36
1647015890000|2022-03-11 16:24:50|209615.2|209465.2|209542|209492|209615.2|209508.1|209537|209437.5|30
1647015900000|2022-03-11 16:25:00|209541.1|209491.1|209613.5|209463.5|209615.2|209501.2|209540.1|209461.7|24
1647015910000|2022-03-11 16:25:10|209616.5|209466.5|209626.8|209476.8|209632.6|209482.6|209611.1|209461.1|40
1647015920000|2022-03-11 16:25:20|209628.4|209478.4|209625|209575|209671.8|209579.3|209594|209476.5|31
1647015930000|2022-03-11 16:25:30|209672|209522|209614.3|209564.3|209672|209574.5|209614.1|209514.3|29
1647015940000|2022-03-11 16:25:40|209614.8|209564.8|209665.3|209515.3|209668.5|209571.5|209613.8|209514.2|38
1647015950000|2022-03-11 16:25:50|209665.5|209515.5|209663.1|209513.1|209666.3|209516.3|209647.8|209497.8|35
1647015960000|2022-03-11 16:26:00|209662.9|209512.9|209651.1|209501.1|209669.4|209519.4|209650.2|209500.2|36
1647015970000|2022-03-11 16:26:10|209653.1|209503.1|209662.3|209512.3|209665.9|209515.9|209648.1|209498.1|35
1647015980000|2022-03-11 16:26:20|209661.5|209511.5|209654.9|209504.9|209669.2|209519.2|209651|209501|38
1647015990000|2022-03-11 16:26:30|209654.3|209504.3|209670.3|209520.3|209673.7|209571.9|209621.9|209499.7|39
1647016000000|2022-03-11 16:26:40|209670.7|209520.7|209668|209518|209674.5|209524.5|209667.9|209517.9|29
1647016010000|2022-03-11 16:26:50|209667.1|209517.1|209672.3|209522.3|209676.6|209526.6|209667.1|209517.1|31
1647016020000|2022-03-11 16:27:00|209672|209522|209656|209506|209672|209572.1|209603.3|209502.4|38
1647016030000|2022-03-11 16:27:10|209656.7|209506.7|209662.7|209512.7|209663.6|209555.5|209603.9|209503.8|35
1647016040000|2022-03-11 16:27:20|209663|209513|209672.1|209522.1|209673.5|209523.5|209658|209508|30
1647016050000|2022-03-11 16:27:30|209674|209524|209673.7|209523.7|209675.3|209525.3|209672.1|209522.1|27
1647016060000|2022-03-11 16:27:40|209674.1|209524.1|209675.5|209525.5|209680.9|209580.2|209626.2|209522.8|37
1647016070000|2022-03-11 16:27:50|209676.5|209526.5|209676.3|209526.3|209679.9|209529.9|209675.6|209525.6|25
1647016080000|2022-03-11 16:28:00|209676.6|209526.6|209674.7|209524.7|209678.8|209528.8|209674.7|209524.7|31
1647016090000|2022-03-11 16:28:10|209677.3|209527.3|209677.8|209527.8|209679.4|209529.4|209676.9|209526.9|28
1647016100000|2022-03-11 16:28:20|209678|209528|209676.6|209526.6|209678.4|209528.4|209676.5|209526.5|24
1647016110000|2022-03-11 16:28:30|209677.3|209527.3|209683.1|209533.1|209687.4|209537.4|209677.3|209527.3|37
1647016120000|2022-03-11 16:28:40|209682.6|209532.6|209684.8|209534.8|209686|209536|209682.6|209532.6|27
1647016130000|2022-03-11 16:28:50|209684.2|209534.2|209687|209537|209687.1|209537.1|209684.2|209534.2|29
1647016140000|2022-03-11 16:29:00|209686.9|209536.9|209729.3|209579.3|209731.6|209581.6|209686.9|209536.9|36
1647016150000|2022-03-11 16:29:10|209729.5|209579.5|209752.8|209602.8|209754.2|209604.2|209727.3|209577.3|34
1647016160000|2022-03-11 16:29:20|209762.2|209612.2|209781.2|209631.2|209781.2|209631.2|209760.3|209610.3|33
1647016170000|2022-03-11 16:29:30|209780|209630|209748.4|209598.4|209788.6|209638.6|209748.4|209598.4|36
1647016180000|2022-03-11 16:29:40|209747.9|209597.9|209807.7|209657.7|209808.2|209658.2|209747.9|209597.9|39
1647016190000|2022-03-11 16:29:50|209820.9|209670.9|209846.7|209696.7|209858.1|209766.2|209816.2|209670.9|36
1647016200000|2022-03-11 16:30:00|209846.2|209696.2|209831.2|209681.2|209849.6|209699.6|209831.2|209681.2|38
1647016210000|2022-03-11 16:30:10|209833.1|209683.1|209841.4|209691.4|209842|209692|209831.3|209681.3|27
1647016220000|2022-03-11 16:30:20|209841.8|209691.8|209833.8|209683.8|209842.5|209742.6|209785.5|209679.7|30
1647016230000|2022-03-11 16:30:30|209830.9|209680.9|209831.9|209681.9|209834.9|209684.9|209829.9|209679.9|31
1647016240000|2022-03-11 16:30:40|209832.5|209682.5|209749.1|209599.1|209833.9|209714.2|209749.1|209599.1|30
1647016250000|2022-03-11 16:30:50|209749.9|209599.9|209748.7|209598.7|209758.4|209608.4|209727.5|209577.5|39
1647016260000|2022-03-11 16:31:00|209749.2|209599.2|209758.3|209608.3|209763.3|209646.5|209696.2|209593.8|37
1647016270000|2022-03-11 16:31:10|209759.1|209609.1|209759.8|209609.8|209763.3|209613.3|209758.4|209608.4|31
1647016280000|2022-03-11 16:31:20|209762|209612|209759.9|209609.9|209764|209614|209758.5|209608.5|33
1647016290000|2022-03-11 16:31:30|209761.5|209611.5|209759.8|209609.8|209772.7|209681.7|209715.5|209606.3|36
1647016300000|2022-03-11 16:31:40|209757.4|209607.4|209736.6|209586.6|209757.4|209607.4|209717.7|209567.7|34
1647016310000|2022-03-11 16:31:50|209739|209589|209758.5|209608.5|209761.2|209611.2|209738.2|209588.2|37
1647016320000|2022-03-11 16:32:00|209759.1|209609.1|209754.7|209604.7|209762.3|209652.7|209700.2|209604.7|31
1647016330000|2022-03-11 16:32:10|209755|209605|209752.8|209602.8|209755|209653.6|209699.3|209600.1|27
1647016340000|2022-03-11 16:32:20|209754.2|209604.2|209754|209604|209755.6|209605.6|209752.3|209602.3|18
1647016350000|2022-03-11 16:32:30|209755.2|209605.2|209700.4|209650.4|209755.2|209657.5|209700.4|209602.9|27
1647016360000|2022-03-11 16:32:40|209698.4|209648.4|209710|209660|209751.9|209660|209694.4|209596.1|29
1647016370000|2022-03-11 16:32:50|209708.3|209658.3|209807.1|209657.1|209808.6|209690.8|209708.3|209648.7|38
1647016380000|2022-03-11 16:33:00|209805.4|209655.4|209796.3|209646.3|209813.9|209663.9|209786.2|209636.2|36
1647016390000|2022-03-11 16:33:10|209794.7|209644.7|209787.3|209637.3|209798.2|209648.2|209786.5|209636.5|29
1647016400000|2022-03-11 16:33:20|209786.6|209636.6|209790.9|209640.9|209794.3|209644.3|209785.8|209635.8|31
1647016410000|2022-03-11 16:33:30|209790.1|209640.1|209786.8|209636.8|209800.2|209650.2|209786.8|209636.8|33
1647016420000|2022-03-11 16:33:40|209788.1|209638.1|209790.7|209640.7|209791.7|209641.7|209785.1|209635.1|33
1647016430000|2022-03-11 16:33:50|209789.8|209639.8|209787|209637|209790.8|209640.8|209786.2|209636.2|33
1647016440000|2022-03-11 16:34:00|209787.2|209637.2|209833.1|209683.1|209834.4|209684.4|209753.3|209603.3|34
1647016450000|2022-03-11 16:34:10|209834|209684|209837|209687|209837.5|209687.5|209832.3|209682.3|37
1647016460000|2022-03-11 16:34:20|209836.7|209686.7|209839.9|209689.9|209840.4|209690.4|209832.1|209682.1|31
1647016470000|2022-03-11 16:34:30|209838.4|209688.4|209784.7|209734.7|209840.2|209734.7|209784.7|209679.9|28
1647016480000|2022-03-11 16:34:40|209838.7|209688.7|209843.9|209693.9|209846.9|209696.9|209838.4|209688.4|33
1647016490000|2022-03-11 16:34:50|209843.8|209693.8|209764|209714|209844|209745.9|209763|209685.3|36
1647016500000|2022-03-11 16:35:00|209741.5|209691.5|209795.8|209645.8|209804.2|209691.5|209741.5|209640.5|39
1647016510000|2022-03-11 16:35:10|209795.3|209645.3|209782.9|209632.9|209795.3|209645.3|209768.4|209618.4|36
1647016520000|2022-03-11 16:35:20|209782.5|209632.5|209780.7|209630.7|209784.5|209634.5|209780.4|209630.4|31
1647016530000|2022-03-11 16:35:30|209780.8|209630.8|209708.1|209558.1|209781|209631|209705.3|209555.3|35
1647016540000|2022-03-11 16:35:40|209708.3|209558.3|209752.2|209602.2|209752.2|209602.2|209706.6|209556.6|37
1647016550000|2022-03-11 16:35:50|209751.9|209601.9|209746.7|209596.7|209756|209606|209746.7|209596.7|34
1647016560000|2022-03-11 16:36:00|209749.5|209599.5|209750.1|209600.1|209751.2|209601.2|209746.2|209596.2|34
1647016570000|2022-03-11 16:36:10|209749.4|209599.4|209752.9|209602.9|209761.8|209611.8|209749.4|209599.4|35
1647016580000|2022-03-11 16:36:20|209755.4|209605.4|209750.9|209600.9|209755.4|209605.4|209748.1|209598.1|34
1647016590000|2022-03-11 16:36:30|209750.4|209600.4|209753.5|209603.5|209760.2|209659.6|209709.6|209598.1|34
1647016600000|2022-03-11 16:36:40|209757|209607|209782.3|209632.3|209784.7|209634.7|209755.4|209605.4|31
1647016610000|2022-03-11 16:36:50|209781.1|209631.1|209794.6|209644.6|209794.6|209644.6|209776.1|209626.1|31
1647016620000|2022-03-11 16:37:00|209789.7|209639.7|209756.5|209706.5|209813.2|209709.5|209752.8|209638.9|37
1647016630000|2022-03-11 16:37:10|209802.5|209652.5|209798.7|209648.7|209802.5|209652.5|209794.7|209644.7|34
1647016640000|2022-03-11 16:37:20|209798.3|209648.3|209795.1|209645.1|209800.3|209650.3|209793|209643|30
1647016650000|2022-03-11 16:37:30|209794.6|209644.6|209802.7|209652.7|209802.7|209652.7|209792.4|209642.4|25
1647016660000|2022-03-11 16:37:40|209802.3|209652.3|209801|209651|209802.3|209652.3|209799.5|209649.5|22
1647016670000|2022-03-11 16:37:50|209800.9|209650.9|209799.8|209649.8|209801|209651|209799.4|209649.4|24
1647016680000|2022-03-11 16:38:00|209799.5|209649.5|209804.7|209654.7|209805.2|209655.2|209799.5|209649.5|27
1647016690000|2022-03-11 16:38:10|209804.5|209654.5|209807.5|209657.5|209807.5|209657.5|209803|209653|30
1647016700000|2022-03-11 16:38:20|209807.8|209657.8|209805.1|209655.1|209807.8|209657.8|209803.6|209653.6|32
1647016710000|2022-03-11 16:38:30|209806.2|209656.2|209805.4|209655.4|209809.4|209659.4|209804.7|209654.7|34
1647016720000|2022-03-11 16:38:40|209807.1|209657.1|209807.2|209657.2|209810.3|209660.3|209805.5|209655.5|33
1647016730000|2022-03-11 16:38:50|209807.8|209657.8|209805.5|209655.5|209810.5|209660.5|209804.6|209654.6|31
1647016740000|2022-03-11 16:39:00|209805.3|209655.3|209839.3|209689.3|209839.3|209689.3|209803.1|209653.1|37
1647016750000|2022-03-11 16:39:10|209838.2|209688.2|209835.7|209685.7|209840.3|209690.3|209834.2|209684.2|31
1647016760000|2022-03-11 16:39:20|209835.8|209685.8|209767.4|209617.4|209836|209686|209759.8|209609.8|35
1647016770000|2022-03-11 16:39:30|209767.6|209617.6|209769.7|209619.7|209771.2|209621.2|209762.7|209612.7|23
1647016780000|2022-03-11 16:39:40|209769.4|209619.4|209760.6|209610.6|209771.3|209621.3|209760.6|209610.6|21
1647016790000|2022-03-11 16:39:50|209753.2|209603.2|209752.7|209602.7|209761.5|209611.5|209748.2|209598.2|39
1647016800000|2022-03-11 16:40:00|209752.5|209602.5|209753.5|209603.5|209770|209620|209750.1|209600.1|36
1647016810000|2022-03-11 16:40:10|209755.3|209605.3|209798.7|209648.7|209798.7|209648.7|209751.4|209601.4|38
1647016820000|2022-03-11 16:40:20|209798.3|209648.3|209801.7|209651.7|209801.8|209651.8|209795.3|209645.3|31
1647016830000|2022-03-11 16:40:30|209807.1|209657.1|209806.4|209656.4|209808.9|209658.9|209804.7|209654.7|34
1647016840000|2022-03-11 16:40:40|209800.3|209650.3|209797.1|209647.1|209800.3|209650.3|209795.5|209645.5|31
1647016850000|2022-03-11 16:40:50|209797.5|209647.5|209798.4|209648.4|209799.3|209649.3|209797.3|209647.3|23
1647016860000|2022-03-11 16:41:00|209798.3|209648.3|209798.8|209648.8|209798.8|209648.8|209796.4|209646.4|26
1647016870000|2022-03-11 16:41:10|209798.7|209648.7|209798.7|209648.7|209800.4|209650.4|209797.1|209647.1|23
1647016880000|2022-03-11 16:41:20|209798.5|209648.5|209795.7|209645.7|209798.6|209648.6|209794.5|209644.5|27
1647016890000|2022-03-11 16:41:30|209795.5|209645.5|209792.5|209642.5|209795.5|209645.5|209792.2|209642.2|23
1647016900000|2022-03-11 16:41:40|209793.5|209643.5|209799.4|209649.4|209802.3|209652.3|209793.2|209643.2|25
1647016910000|2022-03-11 16:41:50|209799.3|209649.3|209821.7|209671.7|209837.1|209687.1|209799.1|209649.1|35
1647016920000|2022-03-11 16:42:00|209821.2|209671.2|209875.3|209725.3|209895.8|209745.8|209819.3|209669.3|39
1647016930000|2022-03-11 16:42:10|209867.7|209717.7|209876.8|209726.8|209879.1|209729.1|209867.7|209717.7|36
1647016940000|2022-03-11 16:42:20|209876.9|209726.9|209872.6|209722.6|209881.4|209774.5|209824.5|209708.8|37
1647016950000|2022-03-11 16:42:30|209872.4|209722.4|209824.8|209674.8|209874.3|209724.3|209824.8|209674.8|37
1647016960000|2022-03-11 16:42:40|209827.3|209677.3|209831.9|209681.9|209851.5|209701.5|209827.3|209677.3|38
1647016970000|2022-03-11 16:42:50|209837.9|209687.9|209844|209694|209848.6|209698.6|209830|209680|40
1647016980000|2022-03-11 16:43:00|209844.7|209694.7|209846.3|209696.3|209853.6|209703.6|209834.6|209684.6|37
1647016990000|2022-03-11 16:43:10|209846.4|209696.4|209839.3|209689.3|209849.1|209699.1|209835.5|209685.5|31
1647017000000|2022-03-11 16:43:20|209842|209692|209813.1|209763.1|209863.1|209763.1|209813.1|209686.4|33
1647017010000|2022-03-11 16:43:30|209859.6|209709.6|209851.7|209701.7|209860|209710|209851.7|209701.7|32
1647017020000|2022-03-11 16:43:40|209849.2|209699.2|209921.3|209771.3|209937.5|209787.5|209849.2|209699.2|38
1647017030000|2022-03-11 16:43:50|209922|209772|209914.1|209764.1|209925.8|209775.8|209887.7|209737.7|37
1647017040000|2022-03-11 16:44:00|209915.6|209765.6|209913|209763|209920|209770|209906|209756|33
1647017050000|2022-03-11 16:44:10|209915.9|209765.9|209915.1|209765.1|209916.2|209766.2|209907.5|209757.5|28
1647017060000|2022-03-11 16:44:20|209915.4|209765.4|209909.3|209759.3|209921.3|209771.3|209906.5|209756.5|30
1647017070000|2022-03-11 16:44:30|209909.8|209759.8|209912.1|209762.1|209913.7|209763.7|209904.2|209754.2|30
1647017080000|2022-03-11 16:44:40|209912.6|209762.6|209918.5|209768.5|209918.5|209768.5|209901.8|209751.8|28
1647017090000|2022-03-11 16:44:50|209918.1|209768.1|209892.4|209742.4|209918.5|209768.5|209888.5|209738.5|31
1647017100000|2022-03-11 16:45:00|209892.8|209742.8|209824|209674|209893.3|209743.3|209824|209674|31
1647017110000|2022-03-11 16:45:10|209823.8|209673.8|209806.1|209656.1|209835.4|209685.4|209804.2|209654.2|36
1647017120000|2022-03-11 16:45:20|209806.5|209656.5|209798.9|209648.9|209822.7|209672.7|209796.8|209646.8|35
1647017130000|2022-03-11 16:45:30|209798.2|209648.2|209799.1|209649.1|209801.3|209680.2|209730.2|209631.6|33
1647017140000|2022-03-11 16:45:40|209798.4|209648.4|209813|209663|209819|209669|209798.1|209648.1|32
1647017150000|2022-03-11 16:45:50|209812.9|209662.9|209824.5|209674.5|209824.9|209674.9|209812.3|209662.3|19
1647017160000|2022-03-11 16:46:00|209824.3|209674.3|209853.2|209703.2|209854.3|209704.3|209814.1|209664.1|35
1647017170000|2022-03-11 16:46:10|209851.4|209701.4|209867.3|209717.3|209894.8|209744.8|209851.4|209701.4|37
1647017180000|2022-03-11 16:46:20|209865.7|209715.7|209902.1|209752.1|209902.5|209752.5|209865.7|209715.7|34
1647017190000|2022-03-11 16:46:30|209903.7|209753.7|209891.8|209741.8|209906.9|209756.9|209891.8|209741.8|36
1647017200000|2022-03-11 16:46:40|209892.4|209742.4|209891.5|209741.5|209903.7|209753.7|209890.5|209740.5|36
1647017210000|2022-03-11 16:46:50|209890.8|209740.8|209895.3|209745.3|209898.2|209748.2|209890.8|209740.8|27
1647017220000|2022-03-11 16:47:00|209896.4|209746.4|209897.1|209747.1|209897.1|209747.1|209891.9|209741.9|30
1647017230000|2022-03-11 16:47:10|209895.7|209745.7|209855.5|209705.5|209896.8|209746.8|209853.7|209703.7|32
1647017240000|2022-03-11 16:47:20|209856.6|209706.6|209812.3|209662.3|209857.6|209707.6|209804.2|209654.2|34
1647017250000|2022-03-11 16:47:30|209808.7|209658.7|209804.5|209654.5|209814.3|209664.3|209804.3|209654.3|31
1647017260000|2022-03-11 16:47:40|209804.4|209654.4|209777|209627|209809|209659|209777|209627|31
1647017270000|2022-03-11 16:47:50|209785.1|209635.1|209729.2|209579.2|209785.1|209635.1|209725.9|209575.9|29
1647017280000|2022-03-11 16:48:00|209730.1|209580.1|209731.5|209581.5|209760.4|209610.4|209730.1|209580.1|33
1647017290000|2022-03-11 16:48:10|209729.2|209579.2|209722|209572|209729.4|209579.4|209719.1|209569.1|30
1647017300000|2022-03-11 16:48:20|209722.1|209572.1|209724|209574|209725.4|209575.4|209720.8|209570.8|15
1647017310000|2022-03-11 16:48:30|209723.3|209573.3|209649.7|209499.7|209724.3|209574.3|209649.7|209499.7|27
1647017320000|2022-03-11 16:48:40|209651.2|209501.2|209644.9|209494.9|209662.8|209564|209614|209487.8|27
1647017330000|2022-03-11 16:48:50|209643.7|209493.7|209640.2|209490.2|209650.1|209500.1|209637.7|209487.7|34
1647017340000|2022-03-11 16:49:00|209641.7|209491.7|209608.6|209458.6|209663.3|209513.3|209605.8|209455.8|33
1647017350000|2022-03-11 16:49:10|209614.8|209464.8|209569.9|209419.9|209614.8|209510.1|209560.1|209419.9|26
1647017360000|2022-03-11 16:49:20|209569.5|209419.5|209655.5|209505.5|209663.2|209544.8|209569|209419|35
1647017370000|2022-03-11 16:49:30|209657.3|209507.3|209658.5|209508.5|209659.7|209509.7|209653.5|209503.5|31
1647017380000|2022-03-11 16:49:40|209658.4|209508.4|209678.1|209528.1|209681.3|209568.6|209618.6|209508.4|33
1647017390000|2022-03-11 16:49:50|209677.9|209527.9|209684.7|209534.7|209686.9|209587|209637|209527.1|29
1647017400000|2022-03-11 16:50:00|209690.8|209540.8|209710.6|209560.6|209713.4|209563.4|209690.8|209540.8|33
1647017410000|2022-03-11 16:50:10|209711.7|209561.7|209714.3|209564.3|209715.4|209565.4|209711.7|209561.7|28
1647017420000|2022-03-11 16:50:20|209714.5|209564.5|209717.6|209567.6|209722.2|209572.2|209713.1|209563.1|32
1647017430000|2022-03-11 16:50:30|209724.7|209574.7|209718.8|209568.8|209724.7|209574.7|209717.8|209567.8|28
1647017440000|2022-03-11 16:50:40|209720.1|209570.1|209797.9|209647.9|209799.1|209684.6|209718.8|209568.8|32
1647017450000|2022-03-11 16:50:50|209799.7|209649.7|209821.8|209671.8|209821.8|209671.8|209795.8|209645.8|38
1647017460000|2022-03-11 16:51:00|209822.1|209672.1|209842.9|209692.9|209843.2|209693.2|209817.5|209667.5|32
1647017470000|2022-03-11 16:51:10|209842|209692|209857.2|209707.2|209859.5|209753.3|209801.9|209691.2|30
1647017480000|2022-03-11 16:51:20|209858.1|209708.1|209859.3|209709.3|209861.6|209711.6|209851.9|209701.9|21
1647017490000|2022-03-11 16:51:30|209858.4|209708.4|209887.6|209737.6|209891.2|209741.2|209857.9|209707.9|24
1647017500000|2022-03-11 16:51:40|209887.8|209737.8|209844.4|209694.4|209887.8|209737.8|209841.9|209691.9|34
1647017510000|2022-03-11 16:51:50|209844.7|209694.7|209844.4|209694.4|209844.7|209694.7|209841.3|209691.3|26
1647017520000|2022-03-11 16:52:00|209844.2|209694.2|209776.2|209626.2|209844.2|209694.2|209743.9|209626.2|32
1647017530000|2022-03-11 16:52:10|209760.7|209610.7|209754.3|209604.3|209761.1|209611.1|209750.8|209600.8|34
1647017540000|2022-03-11 16:52:20|209753.7|209603.7|209754.8|209604.8|209756.9|209606.9|209752.3|209602.3|35
1647017550000|2022-03-11 16:52:30|209753.5|209603.5|209751|209601|209755.6|209605.6|209747.2|209597.2|27
1647017560000|2022-03-11 16:52:40|209751.1|209601.1|209755|209605|209756.2|209606.2|209746.4|209596.4|32
1647017570000|2022-03-11 16:52:50|209755.1|209605.1|209792.8|209642.8|209792.8|209642.8|209753.5|209603.5|34
1647017580000|2022-03-11 16:53:00|209795.9|209645.9|209766.8|209616.8|209796|209646|209761.3|209611.3|32
1647017590000|2022-03-11 16:53:10|209764|209614|209799.3|209649.3|209803.4|209653.4|209762.7|209612.7|34
1647017600000|2022-03-11 16:53:20|209796.7|209646.7|209816|209666|209830|209680|209796.7|209646.7|36
1647017610000|2022-03-11 16:53:30|209815.2|209665.2|209814.3|209664.3|209820.6|209670.6|209808|209658|36
1647017620000|2022-03-11 16:53:40|209813.7|209663.7|209839.2|209689.2|209839.2|209689.2|209804.8|209654.8|31
1647017630000|2022-03-11 16:53:50|209844|209694|209838.3|209688.3|209844|209694|209836.7|209686.7|24
1647017640000|2022-03-11 16:54:00|209837.3|209687.3|209830.6|209680.6|209848.9|209698.9|209812.1|209662.1|33
1647017650000|2022-03-11 16:54:10|209840.3|209690.3|209842.7|209692.7|209842.7|209692.7|209836.7|209686.7|35
1647017660000|2022-03-11 16:54:20|209846.9|209696.9|209830.5|209680.5|209855.9|209705.9|209827.5|209677.5|34
1647017670000|2022-03-11 16:54:30|209829.3|209679.3|209837.8|209687.8|209839.3|209689.3|209812.3|209662.3|35
1647017680000|2022-03-11 16:54:40|209838.3|209688.3|209837.2|209687.2|209841.3|209691.3|209835.7|209685.7|26
1647017690000|2022-03-11 16:54:50|209835.9|209685.9|209835.8|209685.8|209836.5|209686.5|209815.1|209665.1|34
1647017700000|2022-03-11 16:55:00|209834|209684|209809.9|209659.9|209836.3|209711.9|209759.8|209656.4|31
1647017710000|2022-03-11 16:55:10|209808.7|209658.7|209757.5|209707.5|209826.5|209711.2|209757.5|209658.7|29
1647017720000|2022-03-11 16:55:20|209760.8|209710.8|209822|209672|209822|209710.8|209760.5|209657.5|25
1647017730000|2022-03-11 16:55:30|209821.6|209671.6|209817.7|209667.7|209825.4|209675.4|209811.2|209661.2|35
1647017740000|2022-03-11 16:55:40|209816.2|209666.2|209822.5|209672.5|209823.1|209673.1|209815.8|209665.8|32
1647017750000|2022-03-11 16:55:50|209821.5|209671.5|209768.3|209718.3|209823.2|209720.2|209767|209666.7|27
1647017760000|2022-03-11 16:56:00|209769.9|209719.9|209820|209670|209826|209720.2|209769.9|209663.6|28
1647017770000|2022-03-11 16:56:10|209770.1|209720.1|209764.1|209714.1|209827.8|209721.8|209762|209667.7|32
1647017780000|2022-03-11 16:56:20|209764.4|209714.4|209813.8|209663.8|209814|209715.5|209760.4|209662.9|20
1647017790000|2022-03-11 16:56:30|209820.5|209670.5|209818.9|209668.9|209820.5|209720.5|209768.2|209667.1|32
1647017800000|2022-03-11 16:56:40|209820|209670|209766.6|209716.6|209820|209717.3|209764.6|209664.5|26
1647017810000|2022-03-11 16:56:50|209767.7|209717.7|209768|209718|209770.1|209720.1|209765.5|209715.5|18
1647017820000|2022-03-11 16:57:00|209768.1|209718.1|209801.4|209651.4|209807.2|209718.4|209763.4|209650.6|30
1647017830000|2022-03-11 16:57:10|209801.3|209651.3|209762.7|209612.7|209801.3|209651.3|209746.4|209596.4|30
1647017840000|2022-03-11 16:57:20|209763.5|209613.5|209760|209610|209763.5|209613.5|209759.4|209609.4|27
1647017850000|2022-03-11 16:57:30|209759.7|209609.7|209723.2|209573.2|209760.7|209610.7|209721|209571|33
1647017860000|2022-03-11 16:57:40|209724.4|209574.4|209739.4|209589.4|209740|209590|209718.6|209568.6|36
1647017870000|2022-03-11 16:57:50|209739.1|209589.1|209718.2|209568.2|209743.4|209593.4|209714.7|209564.7|33
1647017880000|2022-03-11 16:58:00|209718.1|209568.1|209720.5|209570.5|209725.5|209575.5|209715.1|209565.1|31
1647017890000|2022-03-11 16:58:10|209720|209570|209709.9|209559.9|209720|209570|209709.9|209559.9|30
1647017900000|2022-03-11 16:58:20|209710.6|209560.6|209709.7|209559.7|209711.2|209561.2|209708.3|209558.3|21
1647017910000|2022-03-11 16:58:30|209709.5|209559.5|209713.5|209563.5|209715.7|209565.7|209709.5|209559.5|19
1647017920000|2022-03-11 16:58:40|209713.6|209563.6|209712.7|209562.7|209716.2|209566.2|209712.7|209562.7|20
1647017930000|2022-03-11 16:58:50|209710.1|209560.1|209709.1|209559.1|209712.5|209562.5|209707.4|209557.4|19
1647017940000|2022-03-11 16:59:00|209709.9|209559.9|209731|209581|209732.4|209582.4|209708.4|209558.4|30
1647017950000|2022-03-11 16:59:10|209731.2|209581.2|209738.8|209588.8|209741.8|209591.8|209731|209581|32
1647017960000|2022-03-11 16:59:20|209738.7|209588.7|209746.6|209596.6|209778.1|209628.1|209738.7|209588.7|30
1647017970000|2022-03-11 16:59:30|209749.2|209599.2|209748.4|209598.4|209760.4|209610.4|209746.6|209596.6|36
1647017980000|2022-03-11 16:59:40|209748.3|209598.3|209747|209597|209751.7|209601.7|209743.7|209593.7|29
1647017990000|2022-03-11 16:59:50|209747.5|209597.5|209747|209597|209752.2|209602.2|209745.2|209595.2|27
1647018000000|2022-03-11 17:00:00|209749|209599|209746.5|209596.5|209749.1|209599.1|209741.1|209591.1|33
1647018010000|2022-03-11 17:00:10|209747|209597|209755.5|209605.5|209757.8|209607.8|209745.4|209595.4|26
1647018020000|2022-03-11 17:00:20|209757|209607|209755.1|209605.1|209759.5|209609.5|209754.8|209604.8|34
1647018030000|2022-03-11 17:00:30|209755.2|209605.2|209757.1|209607.1|209758.3|209608.3|209755.1|209605.1|25
1647018040000|2022-03-11 17:00:40|209758.3|209608.3|209760|209610|209760.3|209610.3|209757.7|209607.7|26
1647018050000|2022-03-11 17:00:50|209760.1|209610.1|209794.5|209644.5|209811.7|209661.7|209759.3|209609.3|34
1647018060000|2022-03-11 17:01:00|209795.9|209645.9|209789.4|209639.4|209795.9|209645.9|209786.9|209636.9|29
1647018070000|2022-03-11 17:01:10|209789.2|209639.2|209790.9|209640.9|209791.4|209641.4|209788.5|209638.5|26
1647018080000|2022-03-11 17:01:20|209791.8|209641.8|209787.9|209637.9|209793.1|209643.1|209787.9|209637.9|22
1647018090000|2022-03-11 17:01:30|209790.6|209640.6|209817.7|209667.7|209818.6|209668.6|209789.5|209639.5|33
1647018100000|2022-03-11 17:01:40|209817.3|209667.3|209835.1|209685.1|209845.6|209695.6|209815.2|209665.2|39
1647018110000|2022-03-11 17:01:50|209834.8|209684.8|209835.8|209685.8|209848.1|209698.1|209833.6|209683.6|35
1647018120000|2022-03-11 17:02:00|209836.5|209686.5|209818|209668|209839.2|209689.2|209809.9|209659.9|34
1647018130000|2022-03-11 17:02:10|209816.9|209666.9|209809.8|209659.8|209816.9|209666.9|209798.8|209648.8|35
1647018140000|2022-03-11 17:02:20|209808.7|209658.7|209807.7|209657.7|209826|209676|209806.3|209656.3|34
1647018150000|2022-03-11 17:02:30|209807.1|209657.1|209813|209663|209821.7|209671.7|209804.8|209654.8|31
1647018160000|2022-03-11 17:02:40|209815.7|209665.7|209866.1|209716.1|209869.8|209719.8|209815.2|209665.2|38
1647018170000|2022-03-11 17:02:50|209865.2|209715.2|209866.5|209716.5|209866.7|209716.7|209863.6|209713.6|17
1647018180000|2022-03-11 17:03:00|209866.4|209716.4|209813.1|209663.1|209866.4|209716.4|209812.5|209662.5|39
1647018190000|2022-03-11 17:03:10|209813.9|209663.9|209809.9|209659.9|209817.5|209667.5|209809.9|209659.9|29
1647018200000|2022-03-11 17:03:20|209809.3|209659.3|209809.9|209659.9|209814.3|209664.3|209807|209657|29
1647018210000|2022-03-11 17:03:30|209808.4|209658.4|209839.1|209689.1|209839.1|209689.1|209808.4|209658.4|32
1647018220000|2022-03-11 17:03:40|209843.8|209693.8|209832.6|209682.6|209855.9|209705.9|209832.6|209682.6|33
1647018230000|2022-03-11 17:03:50|209835.3|209685.3|209836.1|209686.1|209836.1|209686.1|209819.5|209669.5|29
1647018240000|2022-03-11 17:04:00|209836.7|209686.7|209834.3|209684.3|209838.7|209688.7|209831|209681|29
1647018250000|2022-03-11 17:04:10|209834.5|209684.5|209818.4|209668.4|209835|209685|209818.4|209668.4|28
1647018260000|2022-03-11 17:04:20|209816.8|209666.8|209805.9|209655.9|209821|209671|209805.5|209655.5|33
1647018270000|2022-03-11 17:04:30|209806.4|209656.4|209809.3|209659.3|209809.5|209659.5|209804.9|209654.9|25
1647018280000|2022-03-11 17:04:40|209809.1|209659.1|209764.5|209614.5|209810.9|209660.9|209761.3|209611.3|30
1647018290000|2022-03-11 17:04:50|209759.2|209609.2|209764.7|209614.7|209773.7|209623.7|209757.9|209607.9|32
1647018300000|2022-03-11 17:05:00|209763.4|209613.4|209758.2|209608.2|209766.6|209616.6|209758.2|209608.2|29
1647018310000|2022-03-11 17:05:10|209760.1|209610.1|209765.2|209615.2|209765.2|209615.2|209756.5|209606.5|29
1647018320000|2022-03-11 17:05:20|209765.3|209615.3|209763|209613|209765.4|209615.4|209757.6|209607.6|27
1647018330000|2022-03-11 17:05:30|209763.5|209613.5|209762.6|209612.6|209764.7|209614.7|209760.9|209610.9|26
1647018340000|2022-03-11 17:05:40|209762.3|209612.3|209804.9|209654.9|209809.1|209659.1|209761|209611|34
1647018350000|2022-03-11 17:05:50|209804.7|209654.7|209811.6|209661.6|209812.3|209662.3|209804.5|209654.5|30
1647018360000|2022-03-11 17:06:00|209813.6|209663.6|209812|209662|209843.4|209693.4|209808.4|209658.4|36
1647018370000|2022-03-11 17:06:10|209810.2|209660.2|209812.9|209662.9|209818.4|209668.4|209806|209656|34
1647018380000|2022-03-11 17:06:20|209812.3|209662.3|209816.2|209666.2|209817.4|209667.4|209807.7|209657.7|29
1647018390000|2022-03-11 17:06:30|209816.8|209666.8|209807.3|209657.3|209827.2|209677.2|209807.3|209657.3|34
1647018400000|2022-03-11 17:06:40|209806|209656|209814.1|209664.1|209821.4|209671.4|209805.3|209655.3|36
1647018410000|2022-03-11 17:06:50|209813.7|209663.7|209815.5|209665.5|209818.6|209668.6|209806|209656|32
1647018420000|2022-03-11 17:07:00|209820.3|209670.3|209822.6|209672.6|209836.2|209686.2|209819.5|209669.5|28
1647018430000|2022-03-11 17:07:10|209822.4|209672.4|209825.6|209675.6|209825.8|209675.8|209820.4|209670.4|20
1647018440000|2022-03-11 17:07:20|209825.4|209675.4|209826.3|209676.3|209827.2|209677.2|209823.7|209673.7|27
1647018450000|2022-03-11 17:07:30|209825.1|209675.1|209835.5|209685.5|209839.4|209689.4|209825.1|209675.1|26
1647018460000|2022-03-11 17:07:40|209836.2|209686.2|209834.9|209684.9|209838.4|209688.4|209823.8|209673.8|32
1647018470000|2022-03-11 17:07:50|209836.2|209686.2|209825.1|209675.1|209836.2|209686.2|209815|209665|34
1647018480000|2022-03-11 17:08:00|209827|209677|209828.8|209678.8|209837.4|209687.4|209825.1|209675.1|31
1647018490000|2022-03-11 17:08:10|209828.2|209678.2|209824.1|209674.1|209828.4|209678.4|209823.6|209673.6|26
1647018500000|2022-03-11 17:08:20|209824.5|209674.5|209824.4|209674.4|209828.3|209678.3|209822.5|209672.5|25
1647018510000|2022-03-11 17:08:30|209823.8|209673.8|209835.5|209685.5|209841.2|209691.2|209822.5|209672.5|31
1647018520000|2022-03-11 17:08:40|209836.2|209686.2|209839|209689|209840.5|209690.5|209833.9|209683.9|25
1647018530000|2022-03-11 17:08:50|209838|209688|209839.9|209689.9|209841.7|209691.7|209838|209688|22
1647018540000|2022-03-11 17:09:00|209840.4|209690.4|209840.7|209690.7|209840.8|209690.8|209836.2|209686.2|26
1647018550000|2022-03-11 17:09:10|209840.1|209690.1|209835|209685|209840.1|209690.1|209825.3|209675.3|33
1647018560000|2022-03-11 17:09:20|209828.4|209678.4|209827.8|209677.8|209837.2|209687.2|209827.7|209677.7|33
1647018570000|2022-03-11 17:09:30|209833.3|209683.3|209822.2|209672.2|209833.3|209683.3|209814.2|209664.2|36
1647018580000|2022-03-11 17:09:40|209822.6|209672.6|209838.3|209688.3|209841|209691|209822.6|209672.6|32
1647018590000|2022-03-11 17:09:50|209838.8|209688.8|209840.4|209690.4|209844.5|209694.5|209835.3|209685.3|31
1647018600000|2022-03-11 17:10:00|209839.6|209689.6|209833|209683|209845.4|209695.4|209833|209683|31
1647018610000|2022-03-11 17:10:10|209834.8|209684.8|209857.6|209707.6|209879.1|209729.1|209833.2|209683.2|24
1647018620000|2022-03-11 17:10:20|209859.8|209709.8|209858.6|209708.6|209863.5|209713.5|209853.4|209703.4|25
1647018630000|2022-03-11 17:10:30|209856.7|209706.7|209849.9|209699.9|209857.3|209707.3|209836.8|209686.8|29
1647018640000|2022-03-11 17:10:40|209850.4|209700.4|209880.4|209730.4|209885.7|209735.7|209850.4|209700.4|35
1647018650000|2022-03-11 17:10:50|209875.1|209725.1|209864.6|209714.6|209882.9|209732.9|209864.6|209714.6|27
1647018660000|2022-03-11 17:11:00|209865.8|209715.8|209873.6|209723.6|209881.6|209731.6|209861|209711|26
1647018670000|2022-03-11 17:11:10|209869.9|209719.9|209881|209731|209885.7|209735.7|209869.9|209719.9|30
1647018680000|2022-03-11 17:11:20|209877.3|209727.3|209874|209724|209878.1|209728.1|209870.5|209720.5|25
1647018690000|2022-03-11 17:11:30|209874.5|209724.5|209867.8|209717.8|209883.4|209733.4|209867.8|209717.8|33
1647018700000|2022-03-11 17:11:40|209868.8|209718.8|209860.8|209710.8|209868.8|209762.4|209812.4|209708|27
1647018710000|2022-03-11 17:11:50|209864.4|209714.4|209862.3|209712.3|209864.4|209714.4|209858.8|209708.8|24
1647018720000|2022-03-11 17:12:00|209858.9|209708.9|209855.5|209705.5|209864.5|209714.5|209852.4|209702.4|19
1647018730000|2022-03-11 17:12:10|209855.6|209705.6|209848.6|209698.6|209859|209709|209842.5|209692.5|23
1647018740000|2022-03-11 17:12:20|209845.6|209695.6|209854.1|209704.1|209859.8|209753.9|209803.9|209695.4|34
1647018750000|2022-03-11 17:12:30|209855.7|209705.7|209845.6|209695.6|209862.2|209755.1|209804.7|209694.2|31
1647018760000|2022-03-11 17:12:40|209849.8|209699.8|209846.8|209696.8|209849.8|209699.8|209842.4|209692.4|25
1647018770000|2022-03-11 17:12:50|209844.9|209694.9|209840.3|209690.3|209844.9|209694.9|209838.7|209688.7|27
1647018780000|2022-03-11 17:13:00|209840.8|209690.8|209841.8|209691.8|209865.2|209715.2|209837.1|209687.1|37
1647018790000|2022-03-11 17:13:10|209841.4|209691.4|209834.1|209684.1|209847.6|209697.6|209834.1|209684.1|31
1647018800000|2022-03-11 17:13:20|209835|209685|209847.9|209697.9|209848.3|209698.3|209834|209684|23
1647018810000|2022-03-11 17:13:30|209847.3|209697.3|209857.8|209707.8|209870|209720|209839.3|209689.3|29
1647018820000|2022-03-11 17:13:40|209860.9|209710.9|209860.2|209710.2|209862.6|209712.6|209856|209706|29
1647018830000|2022-03-11 17:13:50|209859.2|209709.2|209841.3|209691.3|209859.2|209709.2|209841.3|209691.3|32
1647018840000|2022-03-11 17:14:00|209840.8|209690.8|209846.4|209696.4|209861.4|209711.4|209840.8|209690.8|35
1647018850000|2022-03-11 17:14:10|209842.8|209692.8|209850.3|209700.3|209850.3|209700.3|209838.6|209688.6|34
1647018860000|2022-03-11 17:14:20|209849.3|209699.3|209833.3|209683.3|209849.3|209699.3|209833.3|209683.3|28
1647018870000|2022-03-11 17:14:30|209833.2|209683.2|209843.5|209693.5|209849.5|209699.5|209833.1|209683.1|30
1647018880000|2022-03-11 17:14:40|209844.4|209694.4|209844.5|209694.5|209845.2|209695.2|209839.6|209689.6|27
1647018890000|2022-03-11 17:14:50|209845.8|209695.8|209847.1|209697.1|209850.9|209750.3|209800.3|209695.3|24
1647018900000|2022-03-11 17:15:00|209849|209699|209851.7|209701.7|209860|209710|209843|209693|30
1647018910000|2022-03-11 17:15:10|209853|209703|209852.3|209702.3|209856.5|209706.5|209839|209689|28
1647018920000|2022-03-11 17:15:20|209855.5|209705.5|209846.1|209696.1|209855.8|209705.8|209845.6|209695.6|31
1647018930000|2022-03-11 17:15:30|209847.6|209697.6|209854.9|209704.9|209857.6|209707.6|209847.6|209697.6|24
1647018940000|2022-03-11 17:15:40|209854.8|209704.8|209856.8|209706.8|209859.4|209709.4|209854.8|209704.8|25
1647018950000|2022-03-11 17:15:50|209857.1|209707.1|209859.6|209709.6|209861.7|209711.7|209857.1|209707.1|21
1647018960000|2022-03-11 17:16:00|209859|209709|209877.6|209727.6|209880.1|209730.1|209859|209709|28
1647018970000|2022-03-11 17:16:10|209877.9|209727.9|209875.7|209725.7|209878.4|209728.4|209874.7|209724.7|19
1647018980000|2022-03-11 17:16:20|209879.3|209729.3|209877.6|209727.6|209879.3|209729.3|209877.3|209727.3|22
1647018990000|2022-03-11 17:16:30|209877.3|209727.3|209882.4|209732.4|209885.1|209735.1|209876.9|209726.9|25
1647019000000|2022-03-11 17:16:40|209881.7|209731.7|209935.7|209785.7|209939.2|209833.1|209820.5|209723.9|29
1647019010000|2022-03-11 17:16:50|209937.7|209787.7|209940.5|209790.5|209942.9|209836.8|209886.6|209784.2|24
1647019020000|2022-03-11 17:17:00|209939.4|209789.4|209942.7|209792.7|209946.6|209796.6|209939|209789|24
1647019030000|2022-03-11 17:17:10|209939.1|209789.1|209946.8|209796.8|209947.6|209845.2|209893.7|209789.1|12
1647019040000|2022-03-11 17:17:20|209947.9|209797.9|209937.6|209787.6|209947.9|209834.7|209882.8|209784.5|29
1647019050000|2022-03-11 17:17:30|209938.7|209788.7|209935.5|209785.5|209938.7|209788.7|209933.8|209783.8|27
1647019060000|2022-03-11 17:17:40|209935.7|209785.7|209937|209787|209937|209787|209934.3|209784.3|25
1647019070000|2022-03-11 17:17:50|209937.6|209787.6|209934.2|209784.2|209937.6|209787.6|209933.4|209783.4|24
1647019080000|2022-03-11 17:18:00|209933.3|209783.3|209929.6|209779.6|209934|209833.7|209881|209779|30
1647019090000|2022-03-11 17:18:10|209929.1|209779.1|209929.2|209779.2|209932.1|209831|209879.8|209778.6|26
1647019100000|2022-03-11 17:18:20|209929.7|209779.7|209901.5|209751.5|209935|209806.5|209848|209746.4|35
1647019110000|2022-03-11 17:18:30|209901.3|209751.3|209902.3|209752.3|209903.8|209753.8|209901.3|209751.3|30
1647019120000|2022-03-11 17:18:40|209902.1|209752.1|209902.7|209752.7|209906.3|209756.3|209900.1|209750.1|33
1647019130000|2022-03-11 17:18:50|209901.2|209751.2|209922.6|209772.6|209922.6|209772.6|209900.3|209750.3|38
1647019140000|2022-03-11 17:19:00|209920.9|209770.9|209928.6|209778.6|209930.7|209828.8|209878.7|209770.9|25
1647019150000|2022-03-11 17:19:10|209928.3|209778.3|209926.7|209776.7|209928.5|209827.1|209875.3|209774.3|25
1647019160000|2022-03-11 17:19:20|209925.8|209775.8|209929|209779|209929.9|209779.9|209925.8|209775.8|28
1647019170000|2022-03-11 17:19:30|209928.7|209778.7|209921.8|209771.8|209929.1|209779.1|209920.6|209770.6|26
1647019180000|2022-03-11 17:19:40|209920.8|209770.8|209871.5|209721.5|209924.1|209818.7|209833.6|209713.1|32
1647019190000|2022-03-11 17:19:50|209873|209723|209865.2|209715.2|209873.7|209767.8|209816.2|209715.1|28
1647019200000|2022-03-11 17:20:00|209864.8|209714.8|209879.5|209729.5|209883.5|209733.5|209864.5|209714.5|36
1647019210000|2022-03-11 17:20:10|209879.2|209729.2|209867|209717|209879.2|209729.2|209852.4|209702.4|36
1647019220000|2022-03-11 17:20:20|209869.7|209719.7|209867.8|209717.8|209870.8|209720.8|209866.9|209716.9|28
1647019230000|2022-03-11 17:20:30|209868.7|209718.7|209868.4|209718.4|209872|209722|209865.4|209715.4|24
1647019240000|2022-03-11 17:20:40|209868.1|209718.1|209871.4|209721.4|209871.4|209721.4|209867.2|209717.2|26
1647019250000|2022-03-11 17:20:50|209871.5|209721.5|209876.5|209726.5|209877.1|209727.1|209869.7|209719.7|27
1647019260000|2022-03-11 17:21:00|209878.5|209728.5|209874.9|209724.9|209885.7|209735.7|209872.7|209722.7|33
1647019270000|2022-03-11 17:21:10|209875.5|209725.5|209874.5|209724.5|209881.6|209731.6|209872.1|209722.1|29
1647019280000|2022-03-11 17:21:20|209875|209725|209884.9|209734.9|209886.6|209736.6|209871|209721|38
1647019290000|2022-03-11 17:21:30|209879.7|209729.7|209880.7|209730.7|209888.1|209738.1|209877|209727|34
1647019300000|2022-03-11 17:21:40|209892.1|209742.1|209891.6|209741.6|209898.4|209795.2|209845.2|209739.7|30
1647019310000|2022-03-11 17:21:50|209892|209742|209897.1|209747.1|209897.2|209795.9|209841.8|209739.5|27
1647019320000|2022-03-11 17:22:00|209895.1|209745.1|209932.5|209782.5|209933.2|209833|209866.7|209745.1|29
1647019330000|2022-03-11 17:22:10|209929.9|209779.9|209928.6|209778.6|209932|209782|209927.9|209777.9|25
1647019340000|2022-03-11 17:22:20|209965.6|209815.6|209927.9|209777.9|209965.6|209836.3|209886.3|209775.6|30
1647019350000|2022-03-11 17:22:30|209926.8|209776.8|209935.9|209785.9|209935.9|209785.9|209926.8|209776.8|29
1647019360000|2022-03-11 17:22:40|209936.2|209786.2|209932.7|209782.7|209936.3|209786.3|209929.7|209779.7|23
1647019370000|2022-03-11 17:22:50|209932.1|209782.1|209925.2|209775.2|209932.7|209782.7|209925.2|209775.2|24
1647019380000|2022-03-11 17:23:00|209925.7|209775.7|209926|209776|209928|209778|209924.6|209774.6|31
1647019390000|2022-03-11 17:23:10|209925.9|209775.9|209929.4|209779.4|209929.4|209779.4|209924|209774|17
1647019400000|2022-03-11 17:23:20|209929.5|209779.5|209975.5|209825.5|209976.9|209847|209886.3|209779.5|36
1647019410000|2022-03-11 17:23:30|209977.2|209827.2|210006.9|209856.9|210009.1|209898.4|209945.8|209827.1|32
1647019420000|2022-03-11 17:23:40|210004.3|209854.3|210005.4|209855.4|210008.8|209858.8|210002.7|209852.7|28
1647019430000|2022-03-11 17:23:50|210004.6|209854.6|209964.4|209914.4|210007.5|209914.9|209958.1|209852.1|23
1647019440000|2022-03-11 17:24:00|209961.5|209911.5|210038.1|209888.1|210038.1|209916.8|209961.5|209875.5|31
1647019450000|2022-03-11 17:24:10|210038.6|209888.6|210030.6|209880.6|210040.8|209942|209987.9|209880.4|32
1647019460000|2022-03-11 17:24:20|210030.5|209880.5|209991.6|209841.6|210031.7|209881.7|209978.5|209828.5|27
1647019470000|2022-03-11 17:24:30|209992.2|209842.2|210007.4|209857.4|210012.4|209862.4|209992.2|209842.2|37
1647019480000|2022-03-11 17:24:40|210007.7|209857.7|210007.3|209857.3|210013.1|209863.1|210006.6|209856.6|31
1647019490000|2022-03-11 17:24:50|210007.4|209857.4|210009.2|209859.2|210009.6|209859.6|210004.5|209854.5|28
1647019500000|2022-03-11 17:25:00|210009|209859|210013.5|209863.5|210014.6|209864.6|210007.5|209857.5|32
1647019510000|2022-03-11 17:25:10|210012.5|209862.5|210022.4|209872.4|210024.6|209874.6|210010.9|209860.9|32
1647019520000|2022-03-11 17:25:20|210022.2|209872.2|210022.5|209872.5|210023.1|209873.1|210019.1|209869.1|28
1647019530000|2022-03-11 17:25:30|210022.8|209872.8|210024|209874|210025.7|209875.7|210021.8|209871.8|35
1647019540000|2022-03-11 17:25:40|210022.3|209872.3|210023.9|209873.9|210027|209877|210021.1|209871.1|25
1647019550000|2022-03-11 17:25:50|210021.5|209871.5|210024.4|209874.4|210024.8|209874.8|210018.9|209868.9|27
1647019560000|2022-03-11 17:26:00|210024.5|209874.5|210022.1|209872.1|210024.5|209874.5|210021|209871|28
1647019570000|2022-03-11 17:26:10|210021.9|209871.9|210023.8|209873.8|210023.8|209873.8|210017.8|209867.8|25
1647019580000|2022-03-11 17:26:20|210023.4|209873.4|210022.1|209872.1|210025.7|209875.7|210021.5|209871.5|32
1647019590000|2022-03-11 17:26:30|210022.2|209872.2|210021.6|209871.6|210024.8|209874.8|210019.6|209869.6|27
1647019600000|2022-03-11 17:26:40|210021.9|209871.9|210021.8|209871.8|210022.5|209872.5|210021.5|209871.5|17
1647019610000|2022-03-11 17:26:50|210020.7|209870.7|210020|209870|210023|209873|210019.2|209869.2|26
1647019620000|2022-03-11 17:27:00|210021.6|209871.6|210027.8|209877.8|210030.5|209880.5|210021.6|209871.6|27
1647019630000|2022-03-11 17:27:10|210028.4|209878.4|210022.7|209872.7|210028.4|209878.4|210014.5|209864.5|28
1647019640000|2022-03-11 17:27:20|210022.8|209872.8|210018.9|209868.9|210030.1|209880.1|210015.3|209865.3|34
1647019650000|2022-03-11 17:27:30|210019.2|209869.2|210018.8|209868.8|210021|209871|210015.2|209865.2|22
1647019660000|2022-03-11 17:27:40|210018.6|209868.6|210014.3|209864.3|210024.4|209923.6|209971.7|209863.8|30
1647019670000|2022-03-11 17:27:50|210014|209864|210017.8|209867.8|210027|209877|210013.1|209863.1|32
1647019680000|2022-03-11 17:28:00|210015.8|209865.8|210000|209850|210016.7|209912.4|209949.3|209850|35
1647019690000|2022-03-11 17:28:10|210000.2|209850.2|209956.7|209906.7|210008.8|209906.7|209955.3|209848.8|32
1647019700000|2022-03-11 17:28:20|209956.1|209906.1|210006|209856|210009.8|209907.9|209947.5|209849.8|32
1647019710000|2022-03-11 17:28:30|210006.2|209856.2|210006.7|209856.7|210007.6|209906.3|209955.3|209854|22
1647019720000|2022-03-11 17:28:40|210006.4|209856.4|209968.7|209818.7|210006.9|209891.7|209939.5|209818.7|24
1647019730000|2022-03-11 17:28:50|209971.7|209821.7|210008.4|209858.4|210008.4|209858.4|209969.3|209819.3|34
1647019740000|2022-03-11 17:29:00|210006.1|209856.1|209992.1|209842.1|210006.1|209856.1|209991.6|209841.6|29
1647019750000|2022-03-11 17:29:10|209992.4|209842.4|209994.4|209844.4|209994.5|209844.5|209989.5|209839.5|19
1647019760000|2022-03-11 17:29:20|209993.1|209843.1|209991.5|209841.5|210009.7|209859.7|209991.4|209841.4|30
1647019770000|2022-03-11 17:29:30|209997.4|209847.4|210001.7|209851.7|210007|209857|209994.5|209844.5|32
1647019780000|2022-03-11 17:29:40|209999.8|209849.8|210006.7|209856.7|210010.9|209860.9|209999.8|209849.8|34
1647019790000|2022-03-11 17:29:50|210006.9|209856.9|209994.5|209844.5|210037.6|209908.9|209958.9|209842.2|27
1647019800000|2022-03-11 17:30:00|209995|209845|209987.7|209837.7|209995.6|209845.6|209986.1|209836.1|36
1647019810000|2022-03-11 17:30:10|209985.5|209835.5|209986.3|209836.3|209988.7|209838.7|209984.1|209834.1|30
1647019820000|2022-03-11 17:30:20|209986.1|209836.1|209974.2|209824.2|209986.6|209836.6|209973.5|209823.5|34
1647019830000|2022-03-11 17:30:30|209974.1|209824.1|209977.2|209827.2|209977.6|209827.6|209974.1|209824.1|31
1647019840000|2022-03-11 17:30:40|209975.7|209825.7|209979.7|209829.7|209986.3|209836.3|209974.6|209824.6|31
1647019850000|2022-03-11 17:30:50|209980.1|209830.1|209985.6|209835.6|209986|209836|209979.1|209829.1|36
1647019860000|2022-03-11 17:31:00|209984.5|209834.5|209993.4|209843.4|209998.3|209848.3|209984.5|209834.5|31
1647019870000|2022-03-11 17:31:10|209993.9|209843.9|209990.1|209840.1|209995.2|209845.2|209988.1|209838.1|31
1647019880000|2022-03-11 17:31:20|209986.3|209836.3|210000.6|209850.6|210001.8|209898.8|209946.2|209836.3|31
1647019890000|2022-03-11 17:31:30|210000.7|209850.7|209999.4|209849.4|210001.4|209851.4|209998.1|209848.1|25
1647019900000|2022-03-11 17:31:40|209999.9|209849.9|209997.6|209847.6|210000.6|209850.6|209996.1|209846.1|21
1647019910000|2022-03-11 17:31:50|209997.9|209847.9|209998.3|209848.3|209999.4|209849.4|209993|209843|15
1647019920000|2022-03-11 17:32:00|209999.1|209849.1|210008.5|209858.5|210020.1|209909.7|209958.6|209849.1|31
1647019930000|2022-03-11 17:32:10|210008.3|209858.3|210006.1|209856.1|210009.7|209908.6|209957.2|209855.7|28
1647019940000|2022-03-11 17:32:20|210006|209856|210010.4|209860.4|210018|209913.6|209963.6|209854.6|27
1647019950000|2022-03-11 17:32:30|210009.8|209859.8|210010.1|209860.1|210013.4|209863.4|210006.8|209856.8|32
1647019960000|2022-03-11 17:32:40|210010|209860|210035.8|209885.8|210036.2|209886.2|210008.2|209858.2|36
1647019970000|2022-03-11 17:32:50|210035|209885|210034.7|209884.7|210038|209888|210028|209878|34
1647019980000|2022-03-11 17:33:00|210036.5|209886.5|210026.6|209876.6|210036.6|209886.6|210026.3|209876.3|27
1647019990000|2022-03-11 17:33:10|210027.5|209877.5|210028.1|209878.1|210029.4|209879.4|210025.9|209875.9|27
1647020000000|2022-03-11 17:33:20|210028.6|209878.6|209984.9|209934.9|210036|209940.5|209984.6|209878.6|27
1647020010000|2022-03-11 17:33:30|209985.9|209935.9|209990.8|209940.8|210041|209943.9|209982.6|209888.5|30
1647020020000|2022-03-11 17:33:40|209991|209941|210047.2|209897.2|210049|209941.6|209990.2|209891.3|23
1647020030000|2022-03-11 17:33:50|210045.2|209895.2|209993|209943|210046.6|209943|209993|209889.5|30
1647020040000|2022-03-11 17:34:00|209993.1|209943.1|209987.4|209937.4|210037.8|209943.1|209976.7|209879|33
1647020050000|2022-03-11 17:34:10|209988.9|209938.9|210040.1|209890.1|210040.1|209942.2|209984.7|209885|32
1647020060000|2022-03-11 17:34:20|210038.3|209888.3|210038.6|209888.6|210038.6|209888.6|210035.1|209885.1|27
1647020070000|2022-03-11 17:34:30|210038|209888|210036.7|209886.7|210039.3|209889.3|210034.4|209884.4|33
1647020080000|2022-03-11 17:34:40|210037.7|209887.7|210036.1|209886.1|210038.5|209936|209985.7|209883.9|24
1647020090000|2022-03-11 17:34:50|210036|209886|210038|209888|210039|209889|210036|209886|25
1647020100000|2022-03-11 17:35:00|210038.3|209888.3|210062.2|209912.2|210063.8|209970.2|210001.3|209887.6|29
1647020110000|2022-03-11 17:35:10|210062.8|209912.8|210055.6|209905.6|210067.4|209917.4|210055.6|209905.6|27
1647020120000|2022-03-11 17:35:20|210056.1|209906.1|210063.6|209913.6|210066.3|209916.3|210056.1|209906.1|27
1647020130000|2022-03-11 17:35:30|210064.1|209914.1|210102.5|209952.5|210102.5|209982.3|210029.8|209913.4|18
1647020140000|2022-03-11 17:35:40|210099.3|209949.3|210110.4|209960.4|210112.2|209962.2|210099.3|209949.3|31
1647020150000|2022-03-11 17:35:50|210109.6|209959.6|210110|209960|210112.1|210012.1|210059.4|209957.9|25
1647020160000|2022-03-11 17:36:00|210108.7|209958.7|210067.1|210017.1|210124.7|210024|210067.1|209958.7|29
1647020170000|2022-03-11 17:36:10|210065.3|210015.3|210111.8|209961.8|210120|210019|210060.2|209961.8|32
1647020180000|2022-03-11 17:36:20|210063.8|210013.8|210064.9|210014.9|210123|210020.2|210062.8|209958.3|28
1647020190000|2022-03-11 17:36:30|210066.8|210016.8|210069.2|210019.2|210122.6|210022|210066.8|209965.1|30
1647020200000|2022-03-11 17:36:40|210068.2|210018.2|210118.8|209968.8|210121.5|210029.4|210068.2|209962.8|30
1647020210000|2022-03-11 17:36:50|210120.6|209970.6|210122|209972|210125.8|210027.7|210074.3|209970.6|26
1647020220000|2022-03-11 17:37:00|210123.2|209973.2|210125.1|209975.1|210125.1|209975.1|210122.4|209972.4|21
1647020230000|2022-03-11 17:37:10|210125.6|209975.6|210126.3|209976.3|210129.8|209979.8|210125.6|209975.6|15
1647020240000|2022-03-11 17:37:20|210126.5|209976.5|210125.6|209975.6|210126.5|210024.7|210074|209971|22
1647020250000|2022-03-11 17:37:30|210129|209979|210124.3|209974.3|210129|209979|210120.5|209970.5|31
1647020260000|2022-03-11 17:37:40|210124.6|209974.6|210124.3|209974.3|210125.4|209975.4|210121.4|209971.4|30
1647020270000|2022-03-11 17:37:50|210123.2|209973.2|210121.5|209971.5|210123.2|209973.2|210120.2|209970.2|30
1647020280000|2022-03-11 17:38:00|210122.4|209972.4|210122|209972|210124.5|209974.5|210118.9|209968.9|30
1647020290000|2022-03-11 17:38:10|210123.6|209973.6|210121.8|209971.8|210124.2|210024|210070.3|209968.1|33
1647020300000|2022-03-11 17:38:20|210121.9|209971.9|210123.7|209973.7|210124.1|209974.1|210117.2|209967.2|34
1647020310000|2022-03-11 17:38:30|210125.1|209975.1|210124.7|209974.7|210134.5|210024.1|210073|209972.1|30
1647020320000|2022-03-11 17:38:40|210122.3|209972.3|210131.3|209981.3|210133.7|209983.7|210122.3|209972.3|23
1647020330000|2022-03-11 17:38:50|210131|209981|210130.4|209980.4|210133.7|209983.7|210128.8|209978.8|21
1647020340000|2022-03-11 17:39:00|210133|209983|210130.2|209980.2|210135.5|210033.4|210079.9|209977.8|25
1647020350000|2022-03-11 17:39:10|210133.1|209983.1|210137|209987|210137|209987|210130.7|209980.7|29
1647020360000|2022-03-11 17:39:20|210136.7|209986.7|210134|209984|210137.1|210035.5|210083.5|209983.6|24
1647020370000|2022-03-11 17:39:30|210134.8|209984.8|210136.4|209986.4|210136.7|209986.7|210134.3|209984.3|18
1647020380000|2022-03-11 17:39:40|210138.8|209988.8|210137.3|209987.3|210138.8|209988.8|210136|209986|26
1647020390000|2022-03-11 17:39:50|210136|209986|210126.9|209976.9|210136|210029.5|210072.3|209976.9|26
1647020400000|2022-03-11 17:40:00|210127.8|209977.8|210131.1|209981.1|210131.2|209981.2|210127.8|209977.8|18
1647020410000|2022-03-11 17:40:10|210130.7|209980.7|210127.3|209977.3|210132.6|209982.6|210126.2|209976.2|18
1647020420000|2022-03-11 17:40:20|210128|209978|210133.5|209983.5|210135.9|209985.9|210127.3|209977.3|18
1647020430000|2022-03-11 17:40:30|210133.1|209983.1|210138.3|209988.3|210144.3|209994.3|210129.5|209979.5|31
1647020440000|2022-03-11 17:40:40|210139|209989|210136.1|209986.1|210142.1|209992.1|210134.3|209984.3|34
1647020450000|2022-03-11 17:40:50|210134.8|209984.8|210047.3|209997.3|210134.8|210028.6|210045.1|209978.8|28
1647020460000|2022-03-11 17:41:00|210056.2|210006.2|210046.8|209996.8|210060|210010|210046.5|209996.5|24
1647020470000|2022-03-11 17:41:10|210046.9|209996.9|210048.2|209998.2|210051.2|210001.2|210045.5|209995.5|15
1647020480000|2022-03-11 17:41:20|210048.5|209998.5|210098.8|209948.8|210102.6|210000.3|210041.5|209948.6|18
1647020490000|2022-03-11 17:41:30|210098.4|209948.4|210093.6|209943.6|210098.4|209948.4|210093.6|209943.6|15
1647020500000|2022-03-11 17:41:40|210095.3|209945.3|210053.1|210003.1|210106.7|210003.1|210050.2|209945.3|17
1647020510000|2022-03-11 17:41:50|210048.2|209998.2|210111.3|209961.3|210118.9|210010.7|210048.2|209958.3|24
1647020520000|2022-03-11 17:42:00|210110.9|209960.9|210113.1|209963.1|210116.9|209966.9|210108.8|209958.8|30
1647020530000|2022-03-11 17:42:10|210111.6|209961.6|210114.4|209964.4|210117.3|209967.3|210102.6|209952.6|29
1647020540000|2022-03-11 17:42:20|210114.9|209964.9|210114.6|209964.6|210116.3|209966.3|210113.9|209963.9|28
1647020550000|2022-03-11 17:42:30|210114.3|209964.3|210114|209964|210116.7|209966.7|210114|209964|23
1647020560000|2022-03-11 17:42:40|210113.9|209963.9|210114.8|209964.8|210116.4|209966.4|210113.8|209963.8|20
1647020570000|2022-03-11 17:42:50|210114.9|209964.9|210117.3|209967.3|210117.3|209967.3|210114.8|209964.8|5
1647020580000|2022-03-11 17:43:00|210117.2|209967.2|210126.4|209976.4|210129.2|209979.2|210117.2|209967.2|29
1647020590000|2022-03-11 17:43:10|210126.5|209976.5|210117.6|209967.6|210126.6|209976.6|210111.9|209961.9|20
1647020600000|2022-03-11 17:43:20|210117|209967|210113.9|209963.9|210117|209967|210112.5|209962.5|18
1647020610000|2022-03-11 17:43:30|210113.6|209963.6|210122.1|209972.1|210122.1|209999.7|210049.7|209948.9|27
1647020620000|2022-03-11 17:43:40|210119.1|209969.1|210123|209973|210125.2|209975.2|210119|209969|28
1647020630000|2022-03-11 17:43:50|210123.4|209973.4|210129.2|209979.2|210136|209986|210123.4|209973.4|24
1647020640000|2022-03-11 17:44:00|210129.6|209979.6|210133.6|209983.6|210135.6|209985.6|210129.6|209979.6|29
1647020650000|2022-03-11 17:44:10|210133.8|209983.8|210133.9|209983.9|210135.3|209985.3|210128.4|209978.4|24
1647020660000|2022-03-11 17:44:20|210132.8|209982.8|210130.4|209980.4|210133.6|209983.6|210126.6|209976.6|30
1647020670000|2022-03-11 17:44:30|210133.6|209983.6|210134.9|209984.9|210136.3|209986.3|210129.1|209979.1|35
1647020680000|2022-03-11 17:44:40|210135.7|209985.7|210135.7|209985.7|210138.5|209988.5|210133|209983|27
1647020690000|2022-03-11 17:44:50|210136|209986|210127.9|209977.9|210136|209986|210127.9|209977.9|27
1647020700000|2022-03-11 17:45:00|210127.1|209977.1|210129.1|209979.1|210132.4|209982.4|210124.6|209974.6|30
1647020710000|2022-03-11 17:45:10|210131.9|209981.9|210132.4|209982.4|210136.2|209986.2|210131.9|209981.9|26
1647020720000|2022-03-11 17:45:20|210135.3|209985.3|210137.2|209987.2|210137.5|209987.5|210132.9|209982.9|23
1647020730000|2022-03-11 17:45:30|210136.8|209986.8|210215.2|210065.2|210217.9|210067.9|210090.3|209986.8|29
1647020740000|2022-03-11 17:45:40|210212|210062|210214.9|210064.9|210218.4|210068.4|210208.4|210058.4|9
1647020750000|2022-03-11 17:45:50|210212.4|210062.4|210216.6|210066.6|210217.6|210067.6|210212.3|210062.3|15
1647020760000|2022-03-11 17:46:00|210217.3|210067.3|210230.4|210080.4|210244.2|210094.2|210217.3|210067.3|17
1647020770000|2022-03-11 17:46:10|210227.8|210077.8|210232.1|210082.1|210235.8|210085.8|210227.8|210077.8|15
1647020780000|2022-03-11 17:46:20|210233.2|210083.2|210234.1|210084.1|210235.4|210085.4|210232.3|210082.3|25
1647020790000|2022-03-11 17:46:30|210234.5|210084.5|210229.2|210079.2|210234.5|210084.5|210227.9|210077.9|24
1647020800000|2022-03-11 17:46:40|210230.7|210080.7|210230.6|210080.6|210235.2|210085.2|210228.1|210078.1|20
1647020810000|2022-03-11 17:46:50|210229.6|210079.6|210231.6|210081.6|210234.7|210084.7|210228.8|210078.8|28
1647020820000|2022-03-11 17:47:00|210229.5|210079.5|210232.2|210082.2|210234.7|210084.7|210229.5|210079.5|23
1647020830000|2022-03-11 17:47:10|210232.1|210082.1|210258.3|210108.3|210262.4|210112.4|210229.1|210079.1|25
1647020840000|2022-03-11 17:47:20|210259|210109|210275.9|210125.9|210280.3|210170|210216.7|210107.2|27
1647020850000|2022-03-11 17:47:30|210274.8|210124.8|210274.8|210224.8|210327.1|210224.8|210272.3|210122.3|23
1647020860000|2022-03-11 17:47:40|210270.9|210220.9|210270.8|210220.8|210325.7|210224.4|210269.4|210167.5|28
1647020870000|2022-03-11 17:47:50|210271.8|210221.8|210317.9|210167.9|210326.8|210225.9|210269.6|210167.9|24
1647020880000|2022-03-11 17:48:00|210319.4|210169.4|210326|210176|210333|210183|210317.8|210167.8|29
1647020890000|2022-03-11 17:48:10|210327.4|210177.4|210319.3|210169.3|210327.4|210224|210268.1|210168.9|25
1647020900000|2022-03-11 17:48:20|210319.4|210169.4|210307.3|210157.3|210320.2|210170.2|210294.3|210144.3|30
1647020910000|2022-03-11 17:48:30|210304.6|210154.6|210312.1|210162.1|210313.1|210163.1|210301.6|210151.6|27
1647020920000|2022-03-11 17:48:40|210307.6|210157.6|210317.9|210167.9|210317.9|210167.9|210307.6|210157.6|24
1647020930000|2022-03-11 17:48:50|210317.3|210167.3|210274.8|210124.8|210317.8|210214.5|210220|210113.3|29
1647020940000|2022-03-11 17:49:00|210280.2|210130.2|210315.4|210165.4|210329.4|210214.8|210231.9|210127.9|31
1647020950000|2022-03-11 17:49:10|210315.1|210165.1|210320.7|210170.7|210328.6|210222.8|210271.7|210156.6|22
1647020960000|2022-03-11 17:49:20|210321.7|210171.7|210333.3|210183.3|210338.3|210233|210279.2|210170.1|22
1647020970000|2022-03-11 17:49:30|210333.5|210183.5|210276.9|210226.9|210334.1|210232.7|210271.4|210170.8|21
1647020980000|2022-03-11 17:49:40|210281.7|210231.7|210366.2|210216.2|210369.8|210263.8|210275.2|210181.3|25
1647020990000|2022-03-11 17:49:50|210369.8|210219.8|210380.1|210230.1|210380.1|210278.2|210320.3|210212.9|24
1647021000000|2022-03-11 17:50:00|210377.5|210227.5|210327.9|210277.9|210392.7|210283.5|210321.9|210223.5|23
1647021010000|2022-03-11 17:50:10|210330.8|210280.8|210320.5|210270.5|210378.5|210280.8|210311.4|210209.1|27
1647021020000|2022-03-11 17:50:20|210379.7|210229.7|210418.5|210268.5|210418.6|210314.2|210323.2|210226.8|34
1647021030000|2022-03-11 17:50:30|210419.1|210269.1|210389.4|210239.4|210419.8|210289.7|210337.5|210239.4|24
1647021040000|2022-03-11 17:50:40|210389.9|210239.9|210391.3|210241.3|210394.5|210244.5|210389.9|210239.9|28
1647021050000|2022-03-11 17:50:50|210391.5|210241.5|210362.1|210212.1|210391.5|210259.2|210304|210202.1|34
1647021060000|2022-03-11 17:51:00|210362.8|210212.8|210365.2|210215.2|210365.2|210256.8|210306.8|210201.4|35
1647021070000|2022-03-11 17:51:10|210370|210220|210373.3|210223.3|210374.4|210274.6|210324.6|210219|24
1647021080000|2022-03-11 17:51:20|210369.8|210219.8|210366.1|210216.1|210371.3|210221.3|210362.9|210212.9|30
1647021090000|2022-03-11 17:51:30|210364.5|210214.5|210362.2|210212.2|210369.7|210219.7|210358.9|210208.9|26
1647021100000|2022-03-11 17:51:40|210361.2|210211.2|210359.7|210209.7|210366.3|210216.3|210358.2|210208.2|26
1647021110000|2022-03-11 17:51:50|210360.4|210210.4|210351.9|210201.9|210360.5|210239.4|210289.4|210192.5|30
1647021120000|2022-03-11 17:52:00|210357.4|210207.4|210355.2|210205.2|210360.1|210256.4|210306.4|210204.3|29
1647021130000|2022-03-11 17:52:10|210357.2|210207.2|210358|210208|210362.2|210250.5|210296|210196.6|23
1647021140000|2022-03-11 17:52:20|210358.2|210208.2|210356.8|210206.8|210359.9|210209.9|210356.8|210206.8|17
1647021150000|2022-03-11 17:52:30|210357|210207|210355.4|210205.4|210359.9|210209.9|210353.2|210203.2|27
1647021160000|2022-03-11 17:52:40|210355.7|210205.7|210354.9|210204.9|210358.8|210208.8|210354.3|210204.3|27
1647021170000|2022-03-11 17:52:50|210355.3|210205.3|210353.3|210203.3|210356.5|210206.5|210352.5|210202.5|24
1647021180000|2022-03-11 17:53:00|210353.7|210203.7|210356|210206|210361.8|210211.8|210351.4|210201.4|29
1647021190000|2022-03-11 17:53:10|210353.3|210203.3|210354.8|210204.8|210354.8|210204.8|210349.9|210199.9|23
1647021200000|2022-03-11 17:53:20|210354.1|210204.1|210355.2|210205.2|210355.8|210205.8|210349.4|210199.4|28
1647021210000|2022-03-11 17:53:30|210354.7|210204.7|210358.3|210208.3|210358.6|210208.6|210353.9|210203.9|32
1647021220000|2022-03-11 17:53:40|210358|210208|210353.7|210203.7|210358.5|210208.5|210353.1|210203.1|27
1647021230000|2022-03-11 17:53:50|210354.4|210204.4|210357.8|210207.8|210360.4|210210.4|210353.8|210203.8|24
1647021240000|2022-03-11 17:54:00|210358.2|210208.2|210354.5|210204.5|210358.8|210208.8|210354.2|210204.2|22
1647021250000|2022-03-11 17:54:10|210354.1|210204.1|210308.4|210158.4|210354.1|210204.1|210300.8|210150.8|29
1647021260000|2022-03-11 17:54:20|210308.8|210158.8|210315.5|210165.5|210315.5|210165.5|210306.6|210156.6|27
1647021270000|2022-03-11 17:54:30|210311.5|210161.5|210312.8|210162.8|210313.3|210163.3|210307.6|210157.6|18
1647021280000|2022-03-11 17:54:40|210312.2|210162.2|210311.8|210161.8|210314.1|210164.1|210308.5|210158.5|22
1647021290000|2022-03-11 17:54:50|210307.3|210157.3|210308.7|210158.7|210312.7|210162.7|210307.3|210157.3|15
1647021300000|2022-03-11 17:55:00|210318.4|210168.4|210322.8|210172.8|210325.2|210175.2|210311.6|210161.6|38
1647021310000|2022-03-11 17:55:10|210322.7|210172.7|210321.1|210171.1|210324.9|210174.9|210321.1|210171.1|22
1647021320000|2022-03-11 17:55:20|210322.2|210172.2|210313.5|210163.5|210325.2|210175.2|210311.5|210161.5|28
1647021330000|2022-03-11 17:55:30|210313.4|210163.4|210309.9|210159.9|210313.7|210163.7|210306.6|210156.6|39
1647021340000|2022-03-11 17:55:40|210308.5|210158.5|210316.2|210166.2|210319.2|210169.2|210303.3|210153.3|35
1647021350000|2022-03-11 17:55:50|210316.8|210166.8|210324.7|210174.7|210327.6|210177.6|210316.8|210166.8|30
1647021360000|2022-03-11 17:56:00|210326.2|210176.2|210309.4|210159.4|210326.4|210176.4|210309.4|210159.4|26
1647021370000|2022-03-11 17:56:10|210309.6|210159.6|210311|210161|210313|210163|210307.4|210157.4|21
1647021380000|2022-03-11 17:56:20|210309.5|210159.5|210218.5|210068.5|210309.5|210159.5|210210.6|210060.6|39
1647021390000|2022-03-11 17:56:30|210222.3|210072.3|210224.4|210074.4|210227.5|210077.5|210219.6|210069.6|23
1647021400000|2022-03-11 17:56:40|210224.5|210074.5|210210.9|210060.9|210224.5|210074.5|210210.8|210060.8|21
1647021410000|2022-03-11 17:56:50|210211|210061|210223.8|210073.8|210223.8|210073.8|210210.9|210060.9|28
1647021420000|2022-03-11 17:57:00|210224.4|210074.4|210209.5|210059.5|210224.4|210074.4|210205.6|210055.6|38
1647021430000|2022-03-11 17:57:10|210209.1|210059.1|210211.9|210061.9|210212.2|210062.2|210207.9|210057.9|28
1647021440000|2022-03-11 17:57:20|210211.8|210061.8|210211.9|210061.9|210213.9|210063.9|210210.5|210060.5|24
1647021450000|2022-03-11 17:57:30|210212.1|210062.1|210235.3|210085.3|210242.7|210092.7|210212.1|210062.1|34
1647021460000|2022-03-11 17:57:40|210235|210085|210227.1|210077.1|210238.5|210088.5|210220.1|210070.1|23
1647021470000|2022-03-11 17:57:50|210227.7|210077.7|210231.5|210081.5|210233.7|210083.7|210223.8|210073.8|27
1647021480000|2022-03-11 17:58:00|210228.8|210078.8|210227.8|210077.8|210230.4|210080.4|210227.4|210077.4|29
1647021490000|2022-03-11 17:58:10|210228.2|210078.2|210177.1|210027.1|210228.2|210078.2|210173.9|210023.9|24
1647021500000|2022-03-11 17:58:20|210173|210023|210163.1|210013.1|210175.4|210025.4|210160|210010|26
1647021510000|2022-03-11 17:58:30|210162.4|210012.4|210169.2|210019.2|210176.3|210026.3|210162.3|210012.3|31
1647021520000|2022-03-11 17:58:40|210171.3|210021.3|210172|210022|210173.3|210023.3|210170|210020|29
1647021530000|2022-03-11 17:58:50|210172.4|210022.4|210164.8|210014.8|210172.7|210022.7|210163.8|210013.8|27
1647021540000|2022-03-11 17:59:00|210164.1|210014.1|210136.4|209986.4|210169|210019|210136.4|209986.4|29
1647021550000|2022-03-11 17:59:10|210133.2|209983.2|210125.4|209975.4|210134|209984|210123.3|209973.3|28
1647021560000|2022-03-11 17:59:20|210124|209974|210035.4|209885.4|210127.1|209977.1|210028.5|209878.5|34
1647021570000|2022-03-11 17:59:30|210033.9|209883.9|210032.3|209882.3|210038.5|209888.5|210026.6|209876.6|27
1647021580000|2022-03-11 17:59:40|210030.5|209880.5|210032.1|209882.1|210036.1|209886.1|210027.6|209877.6|28
1647021590000|2022-03-11 17:59:50|210032.3|209882.3|210020|209870|210032.3|209882.3|210018.4|209868.4|34
1647021600000|2022-03-11 18:00:00|210023.6|209873.6|210032.2|209882.2|210036.8|209886.8|210023.5|209873.5|30
1647021610000|2022-03-11 18:00:10|210029.8|209879.8|210028.1|209878.1|210034.9|209884.9|210026.6|209876.6|29
1647021620000|2022-03-11 18:00:20|210029|209879|210024.7|209874.7|210031.1|209881.1|210020.8|209870.8|28
1647021630000|2022-03-11 18:00:30|210025.4|209875.4|210023.6|209873.6|210028.5|209878.5|210020.4|209870.4|24
1647021640000|2022-03-11 18:00:40|210023.8|209873.8|210024.5|209874.5|210026.1|209919.6|209968.5|209869.7|24
1647021650000|2022-03-11 18:00:50|210026.6|209876.6|210032|209882|210034.8|209884.8|210025|209875|23
1647021660000|2022-03-11 18:01:00|210032.2|209882.2|209973.1|209923.1|210038.3|209923.3|209973.1|209875.3|28
1647021670000|2022-03-11 18:01:10|209973.2|209923.2|210031.4|209881.4|210035.3|209923.2|209972.7|209872.2|26
1647021680000|2022-03-11 18:01:20|210033.6|209883.6|210008.5|209858.5|210036.1|209886.1|210002.4|209852.4|32
1647021690000|2022-03-11 18:01:30|210016.9|209866.9|209994.9|209944.9|210045.8|209945.7|209994.4|209866.9|29
1647021700000|2022-03-11 18:01:40|209994.2|209944.2|210046.4|209896.4|210046.9|209944.2|209994.2|209890.8|19
1647021710000|2022-03-11 18:01:50|210043.6|209893.6|210047.3|209897.3|210050.3|209900.3|210043.5|209893.5|30
1647021720000|2022-03-11 18:02:00|210047.7|209897.7|210018.4|209868.4|210048.8|209898.8|210016.1|209866.1|35
1647021730000|2022-03-11 18:02:10|210019.5|209869.5|209954.9|209904.9|210022.7|209913.3|209944.1|209832.5|37
1647021740000|2022-03-11 18:02:20|210010.2|209860.2|210004.7|209854.7|210016|209915.5|209951.4|209851.5|25
1647021750000|2022-03-11 18:02:30|210005.9|209855.9|210030.6|209880.6|210035.2|209943.6|209959.5|209850.4|36
1647021760000|2022-03-11 18:02:40|210031.1|209881.1|210000.4|209850.4|210031.3|209881.3|209997.8|209847.8|30
1647021770000|2022-03-11 18:02:50|209999.6|209849.6|209983.2|209833.2|210000.7|209850.7|209978.8|209828.8|28
1647021780000|2022-03-11 18:03:00|209982.8|209832.8|209952.1|209802.1|209982.8|209832.8|209949.4|209799.4|27
1647021790000|2022-03-11 18:03:10|209954.8|209804.8|209966.1|209816.1|209969.3|209819.3|209954.8|209804.8|35
1647021800000|2022-03-11 18:03:20|209965.8|209815.8|209959.2|209809.2|209968|209818|209959.2|209809.2|29
1647021810000|2022-03-11 18:03:30|209959.3|209809.3|209968.3|209818.3|209968.3|209818.3|209959.3|209809.3|29
1647021820000|2022-03-11 18:03:40|209967.8|209817.8|209973.7|209823.7|209977.4|209827.4|209966.7|209816.7|24
1647021830000|2022-03-11 18:03:50|209962.6|209812.6|209965.8|209815.8|209968.1|209818.1|209961.2|209811.2|30
1647021840000|2022-03-11 18:04:00|209966.7|209816.7|209966|209816|209969.1|209819.1|209964.9|209814.9|20
1647021850000|2022-03-11 18:04:10|209967.5|209817.5|209975|209825|209977.8|209879.9|209925.6|209817.2|29
1647021860000|2022-03-11 18:04:20|209975.6|209825.6|210015.2|209865.2|210019.3|209869.3|209975.6|209825.6|28
1647021870000|2022-03-11 18:04:30|210015.4|209865.4|210012.6|209862.6|210019.8|209869.8|210012.1|209862.1|18
1647021880000|2022-03-11 18:04:40|210012|209862|210014.7|209864.7|210019.6|209902.9|209952.9|209846.9|31
1647021890000|2022-03-11 18:04:50|210011.7|209861.7|209941.8|209891.8|210015.6|209894.7|209935.2|209836.9|31
1647021900000|2022-03-11 18:05:00|209941.7|209891.7|209985.5|209835.5|209990.3|209892.2|209937.8|209835.5|28
1647021910000|2022-03-11 18:05:10|209986.5|209836.5|209937.8|209887.8|209991.7|209891.6|209935.7|209835.8|24
1647021920000|2022-03-11 18:05:20|209936.5|209886.5|209956.4|209806.4|209971.6|209887.2|209904.8|209805.2|33
1647021930000|2022-03-11 18:05:30|209958|209808|209954.6|209804.6|209959.6|209809.6|209953.6|209803.6|26
1647021940000|2022-03-11 18:05:40|209955.3|209805.3|209969.7|209819.7|209996.8|209846.8|209945.4|209795.4|31
1647021950000|2022-03-11 18:05:50|209969.8|209819.8|209956.3|209806.3|209970.5|209820.5|209956.3|209806.3|28
1647021960000|2022-03-11 18:06:00|209956.7|209806.7|209964.4|209814.4|209966.4|209816.4|209955.8|209805.8|28
1647021970000|2022-03-11 18:06:10|209960.2|209810.2|209959|209809|209962.7|209812.7|209955|209805|34
1647021980000|2022-03-11 18:06:20|209959.2|209809.2|209958.1|209808.1|209961|209811|209957.8|209807.8|27
1647021990000|2022-03-11 18:06:30|209955.4|209805.4|209956.6|209806.6|209961.4|209811.4|209955.4|209805.4|30
1647022000000|2022-03-11 18:06:40|209957.3|209807.3|209985.8|209835.8|209989.9|209839.9|209957.3|209807.3|32
1647022010000|2022-03-11 18:06:50|209985.5|209835.5|209998|209848|209999.6|209849.6|209984.4|209834.4|34
1647022020000|2022-03-11 18:07:00|209999.1|209849.1|210001.5|209851.5|210004.4|209899.3|209948.4|209848|35
1647022030000|2022-03-11 18:07:10|210014.8|209864.8|210003.3|209853.3|210017.2|209913.1|209961.2|209852.9|23
1647022040000|2022-03-11 18:07:20|210003.4|209853.4|209997.7|209847.7|210013|209912.2|209956.9|209843.5|31
1647022050000|2022-03-11 18:07:30|209998.3|209848.3|210002.3|209852.3|210005.3|209855.3|209998.3|209848.3|28
1647022060000|2022-03-11 18:07:40|210000.9|209850.9|210019.1|209869.1|210020.3|209870.3|209997.3|209847.3|29
1647022070000|2022-03-11 18:07:50|210018.4|209868.4|210015.7|209865.7|210022.6|209872.6|210014|209864|29
1647022080000|2022-03-11 18:08:00|210015.8|209865.8|210000.6|209850.6|210016|209901.7|209942|209844.4|29
1647022090000|2022-03-11 18:08:10|209995.9|209845.9|210001.7|209851.7|210005.6|209904.9|209948.8|209844.4|32
1647022100000|2022-03-11 18:08:20|210001.3|209851.3|210004.8|209854.8|210005.4|209904.6|209951.9|209848.3|29
1647022110000|2022-03-11 18:08:30|210001.4|209851.4|209961.9|209911.9|210012|209912.2|209961.9|209851.4|29
1647022120000|2022-03-11 18:08:40|209961.4|209911.4|209961.3|209911.3|209962.5|209912.5|209960.6|209910.6|16
1647022130000|2022-03-11 18:08:50|209964.9|209914.9|210008.3|209858.3|210017.5|209914.9|209958.3|209858.2|33
1647022140000|2022-03-11 18:09:00|210008.4|209858.4|209957.6|209907.6|210010.1|209908.5|209951.3|209854.5|30
1647022150000|2022-03-11 18:09:10|209959.7|209909.7|210005.4|209855.4|210007.6|209909.7|209952.6|209854.6|32
1647022160000|2022-03-11 18:09:20|210005.7|209855.7|210003.7|209853.7|210006.1|209900.4|209949.5|209848.7|30
1647022170000|2022-03-11 18:09:30|210004.1|209854.1|210004.4|209854.4|210006.1|209856.1|210000.5|209850.5|33
1647022180000|2022-03-11 18:09:40|210004.1|209854.1|210003.8|209853.8|210005.5|209855.5|210003.1|209853.1|20
1647022190000|2022-03-11 18:09:50|210003.6|209853.6|210003.7|209853.7|210006.7|209856.7|210002|209852|25
1647022200000|2022-03-11 18:10:00|210001.3|209851.3|209923.6|209773.6|210004.3|209903|209894.5|209772.9|32
1647022210000|2022-03-11 18:10:10|209927.2|209777.2|209958.6|209808.6|209962|209812|209927.2|209777.2|36
1647022220000|2022-03-11 18:10:20|209959|209809|209950.3|209800.3|209964.8|209814.8|209946.8|209796.8|31
1647022230000|2022-03-11 18:10:30|209951.3|209801.3|209950.8|209800.8|209953.8|209803.8|209944.4|209794.4|28
1647022240000|2022-03-11 18:10:40|209950.7|209800.7|209953.6|209803.6|209961.1|209811.1|209950.7|209800.7|32
1647022250000|2022-03-11 18:10:50|209954.9|209804.9|209956.1|209806.1|209958.4|209808.4|209951|209801|29
1647022260000|2022-03-11 18:11:00|209957.5|209807.5|209951|209801|209968.2|209867.8|209914.8|209801|31
1647022270000|2022-03-11 18:11:10|209953.9|209803.9|209951.4|209801.4|209953.9|209803.9|209945.1|209795.1|36
1647022280000|2022-03-11 18:11:20|209952.3|209802.3|209893|209843|209956|209846.3|209892.1|209793.5|31
1647022290000|2022-03-11 18:11:30|209946.9|209796.9|209947|209797|209950.1|209846.4|209896|209795.4|23
1647022300000|2022-03-11 18:11:40|209947.1|209797.1|209949.3|209799.3|209950.5|209800.5|209941|209791|24
1647022310000|2022-03-11 18:11:50|209948.9|209798.9|209950.2|209800.2|209952.2|209802.2|209930.7|209780.7|33
1647022320000|2022-03-11 18:12:00|209951.3|209801.3|209952|209802|209954.5|209804.5|209947.6|209797.6|23
1647022330000|2022-03-11 18:12:10|209952.6|209802.6|209956.6|209806.6|209956.6|209806.6|209945.2|209795.2|30
1647022340000|2022-03-11 18:12:20|209956|209806|209958.3|209808.3|209961.8|209811.8|209950|209800|24
1647022350000|2022-03-11 18:12:30|209956.5|209806.5|209952.5|209802.5|209964|209814|209952.5|209802.5|32
1647022360000|2022-03-11 18:12:40|209952.7|209802.7|209950.5|209800.5|209965.1|209815.1|209946.9|209796.9|30
1647022370000|2022-03-11 18:12:50|209951.4|209801.4|209953|209803|209955.4|209805.4|209948.7|209798.7|27
1647022380000|2022-03-11 18:13:00|209954.7|209804.7|209949.9|209799.9|209955.1|209805.1|209948.2|209798.2|31
1647022390000|2022-03-11 18:13:10|209950|209800|209951.8|209801.8|209954.2|209804.2|209946.6|209796.6|25
1647022400000|2022-03-11 18:13:20|209951.6|209801.6|209947.6|209797.6|209952.2|209802.2|209945.9|209795.9|25
1647022410000|2022-03-11 18:13:30|209947.1|209797.1|209899.5|209749.5|209947.8|209797.8|209877.9|209727.9|29
1647022420000|2022-03-11 18:13:40|209899.3|209749.3|209904.5|209754.5|209905.5|209755.5|209895|209745|31
1647022430000|2022-03-11 18:13:50|209904.2|209754.2|209910.8|209760.8|209921|209771|209901.4|209751.4|26
1647022440000|2022-03-11 18:14:00|209909.1|209759.1|209913.5|209763.5|209913.6|209763.6|209909.1|209759.1|21
1647022450000|2022-03-11 18:14:10|209913.2|209763.2|209916.7|209766.7|209919.2|209769.2|209912.5|209762.5|27
1647022460000|2022-03-11 18:14:20|209916.4|209766.4|209917|209767|209918.4|209768.4|209916.4|209766.4|29
1647022470000|2022-03-11 18:14:30|209917.8|209767.8|209941.6|209791.6|209941.6|209791.6|209915.5|209765.5|29
1647022480000|2022-03-11 18:14:40|209941.8|209791.8|209940.4|209790.4|209941.9|209791.9|209937.3|209787.3|22
1647022490000|2022-03-11 18:14:50|209940.2|209790.2|209943.5|209793.5|209943.5|209793.5|209938.8|209788.8|20
1647022500000|2022-03-11 18:15:00|209942.7|209792.7|209928.2|209778.2|209944.2|209794.2|209928.2|209778.2|37
1647022510000|2022-03-11 18:15:10|209926.9|209776.9|209926.1|209776.1|209928.5|209778.5|209924.4|209774.4|27
1647022520000|2022-03-11 18:15:20|209925.9|209775.9|209915.3|209765.3|209926.1|209776.1|209912.1|209762.1|32
1647022530000|2022-03-11 18:15:30|209915.1|209765.1|209916.9|209766.9|209916.9|209766.9|209913.5|209763.5|22
1647022540000|2022-03-11 18:15:40|209917|209767|209913.3|209763.3|209917.4|209767.4|209910.9|209760.9|30
1647022550000|2022-03-11 18:15:50|209911.7|209761.7|209911.8|209761.8|209914.7|209764.7|209908.5|209758.5|27
1647022560000|2022-03-11 18:16:00|209912|209762|209918.3|209768.3|209920.9|209770.9|209912|209762|29
1647022570000|2022-03-11 18:16:10|209918.1|209768.1|209914.2|209764.2|209918.6|209768.6|209911.4|209761.4|28
1647022580000|2022-03-11 18:16:20|209913.1|209763.1|209911.9|209761.9|209913.4|209763.4|209910.1|209760.1|28
1647022590000|2022-03-11 18:16:30|209911.7|209761.7|209910.4|209760.4|209911.9|209761.9|209909.6|209759.6|19
1647022600000|2022-03-11 18:16:40|209910.6|209760.6|209908.1|209758.1|209911.2|209761.2|209907.4|209757.4|24
1647022610000|2022-03-11 18:16:50|209908.2|209758.2|209908.2|209758.2|209909.2|209759.2|209907.4|209757.4|20
1647022620000|2022-03-11 18:17:00|209908.5|209758.5|209909.3|209759.3|209909.4|209759.4|209907.9|209757.9|13
1647022630000|2022-03-11 18:17:10|209908.9|209758.9|209859|209709|209909.4|209791.9|209812.8|209708.9|23
1647022640000|2022-03-11 18:17:20|209860|209710|209859.6|209709.6|209861.8|209711.8|209859.6|209709.6|21
1647022650000|2022-03-11 18:17:30|209861|209711|209864.8|209714.8|209880.9|209730.9|209860|209710|30
1647022660000|2022-03-11 18:17:40|209863.7|209713.7|209861.4|209711.4|209865.1|209715.1|209859.6|209709.6|23
1647022670000|2022-03-11 18:17:50|209861|209711|209848|209698|209863.7|209713.7|209848|209698|26
1647022680000|2022-03-11 18:18:00|209851.2|209701.2|209831.3|209681.3|209851.7|209701.7|209830.1|209680.1|28
1647022690000|2022-03-11 18:18:10|209832.9|209682.9|209830|209680|209833.9|209683.9|209819.4|209669.4|28
1647022700000|2022-03-11 18:18:20|209830.7|209680.7|209828.8|209678.8|209853.9|209703.9|209827.5|209677.5|25
1647022710000|2022-03-11 18:18:30|209829.3|209679.3|209829.4|209679.4|209830.1|209680.1|209826.3|209676.3|13
1647022720000|2022-03-11 18:18:40|209829.9|209679.9|209829.6|209679.6|209831.8|209681.8|209829.5|209679.5|14
1647022730000|2022-03-11 18:18:50|209829.8|209679.8|209830.4|209680.4|209830.5|209680.5|209829.8|209679.8|7
1647022740000|2022-03-11 18:19:00|209830.2|209680.2|209844.4|209694.4|209850.9|209700.9|209829.8|209679.8|19
1647022750000|2022-03-11 18:19:10|209844.9|209694.9|209851|209701|209851.2|209701.2|209844.7|209694.7|23
1647022760000|2022-03-11 18:19:20|209853.4|209703.4|209852.9|209702.9|209854.2|209704.2|209851.6|209701.6|20
1647022770000|2022-03-11 18:19:30|209852.7|209702.7|209778.1|209628.1|209852.8|209702.8|209724.1|209623.8|27
1647022780000|2022-03-11 18:19:40|209776.2|209626.2|209775.1|209625.1|209779.2|209629.2|209773.2|209623.2|30
1647022790000|2022-03-11 18:19:50|209774|209624|209753|209603|209777.6|209627.6|209752.1|209602.1|34
1647022800000|2022-03-11 18:20:00|209733.7|209583.7|209735.8|209585.8|209737.8|209587.8|209732.7|209582.7|24
1647022810000|2022-03-11 18:20:10|209734|209584|209731.9|209581.9|209737.3|209587.3|209726.6|209576.6|30
1647022820000|2022-03-11 18:20:20|209731|209581|209722.4|209572.4|209731.9|209581.9|209722.4|209572.4|33
1647022830000|2022-03-11 18:20:30|209721.3|209571.3|209711.5|209561.5|209724.6|209574.6|209710.1|209560.1|34
1647022840000|2022-03-11 18:20:40|209714|209564|209713.2|209563.2|209715.6|209565.6|209711|209561|26
1647022850000|2022-03-11 18:20:50|209713.8|209563.8|209730|209580|209732.8|209582.8|209713.5|209563.5|31
1647022860000|2022-03-11 18:21:00|209731|209581|209725.3|209575.3|209733.8|209583.8|209720.4|209570.4|26
1647022870000|2022-03-11 18:21:10|209727.3|209577.3|209726.9|209576.9|209728.7|209578.7|209724.3|209574.3|20
1647022880000|2022-03-11 18:21:20|209727.3|209577.3|209723.1|209573.1|209727.3|209577.3|209722.3|209572.3|25
1647022890000|2022-03-11 18:21:30|209723.4|209573.4|209711.5|209561.5|209725.7|209575.7|209711.5|209561.5|33
1647022900000|2022-03-11 18:21:40|209716|209566|209721.8|209571.8|209726.1|209576.1|209712.4|209562.4|27
1647022910000|2022-03-11 18:21:50|209723.7|209573.7|209721.3|209571.3|209724.2|209574.2|209719.1|209569.1|28
1647022920000|2022-03-11 18:22:00|209721.1|209571.1|209722.2|209572.2|209725.7|209575.7|209717.5|209567.5|26
1647022930000|2022-03-11 18:22:10|209723.1|209573.1|209717.8|209567.8|209724|209574|209717.4|209567.4|22
1647022940000|2022-03-11 18:22:20|209717.9|209567.9|209704.9|209554.9|209717.9|209567.9|209704.1|209554.1|30
1647022950000|2022-03-11 18:22:30|209710.4|209560.4|209711.5|209561.5|209721.5|209571.5|209706.1|209556.1|25
1647022960000|2022-03-11 18:22:40|209707.3|209557.3|209743.7|209593.7|209743.7|209593.7|209705.5|209555.5|33
1647022970000|2022-03-11 18:22:50|209742.2|209592.2|209727.6|209577.6|209743.8|209593.8|209727.6|209577.6|27
1647022980000|2022-03-11 18:23:00|209727|209577|209727.8|209577.8|209731.4|209581.4|209723.3|209573.3|32
1647022990000|2022-03-11 18:23:10|209727.3|209577.3|209729.3|209579.3|209729.8|209579.8|209718.7|209568.7|32
1647023000000|2022-03-11 18:23:20|209725.6|209575.6|209727.1|209577.1|209731.7|209581.7|209712.1|209562.1|32
1647023010000|2022-03-11 18:23:30|209726.4|209576.4|209727.5|209577.5|209729.9|209579.9|209723.5|209573.5|29
1647023020000|2022-03-11 18:23:40|209729.6|209579.6|209715.6|209565.6|209729.6|209579.6|209709.2|209559.2|25
1647023030000|2022-03-11 18:23:50|209713.6|209563.6|209715.7|209565.7|209720.2|209570.2|209713.6|209563.6|32
1647023040000|2022-03-11 18:24:00|209719.4|209569.4|209713.5|209563.5|209719.8|209569.8|209700|209550|32
1647023050000|2022-03-11 18:24:10|209710.3|209560.3|209693.2|209543.2|209716.3|209566.3|209693.2|209543.2|23
1647023060000|2022-03-11 18:24:20|209691.3|209541.3|209681.5|209531.5|209692.6|209588.6|209633.4|209531.5|37
1647023070000|2022-03-11 18:24:30|209681.9|209531.9|209676.2|209526.2|209683.1|209533.1|209675|209525|28
1647023080000|2022-03-11 18:24:40|209675.5|209525.5|209672.9|209522.9|209677.6|209527.6|209672.9|209522.9|26
1647023090000|2022-03-11 18:24:50|209675|209525|209670.1|209520.1|209676.5|209526.5|209670.1|209520.1|26
1647023100000|2022-03-11 18:25:00|209673.7|209523.7|209670.1|209520.1|209674|209524|209669.2|209519.2|32
1647023110000|2022-03-11 18:25:10|209669.3|209519.3|209673.5|209523.5|209674.5|209524.5|209669.1|209519.1|24
1647023120000|2022-03-11 18:25:20|209672.1|209522.1|209672.5|209522.5|209677.4|209527.4|209671.9|209521.9|29
1647023130000|2022-03-11 18:25:30|209672.7|209522.7|209673.7|209523.7|209676.2|209526.2|209672.2|209522.2|22
1647023140000|2022-03-11 18:25:40|209674.3|209524.3|209677.2|209527.2|209677.9|209527.9|209673.7|209523.7|21
1647023150000|2022-03-11 18:25:50|209676.7|209526.7|209675.4|209525.4|209678|209528|209674.9|209524.9|17
1647023160000|2022-03-11 18:26:00|209675.3|209525.3|209670.4|209520.4|209675.3|209525.3|209669.2|209519.2|18
1647023170000|2022-03-11 18:26:10|209672.1|209522.1|209676|209526|209678.1|209528.1|209671.7|209521.7|26
1647023180000|2022-03-11 18:26:20|209674.9|209524.9|209676.7|209526.7|209677.2|209527.2|209668.8|209518.8|19
1647023190000|2022-03-11 18:26:30|209672|209522|209673.2|209523.2|209680.5|209530.5|209672|209522|25
1647023200000|2022-03-11 18:26:40|209672.1|209522.1|209708.4|209558.4|209709.6|209559.6|209672|209522|27
1647023210000|2022-03-11 18:26:50|209710.4|209560.4|209715.1|209565.1|209721.6|209619.8|209669.8|209557.9|34
1647023220000|2022-03-11 18:27:00|209710.9|209560.9|209711.2|209561.2|209716.4|209566.4|209708|209558|27
1647023230000|2022-03-11 18:27:10|209710.5|209560.5|209694.6|209544.6|209716.3|209566.3|209692|209542|26
1647023240000|2022-03-11 18:27:20|209693.9|209543.9|209677|209527|209697.1|209547.1|209676.5|209526.5|31
1647023250000|2022-03-11 18:27:30|209676.8|209526.8|209677.2|209527.2|209680.7|209530.7|209672.2|209522.2|29
1647023260000|2022-03-11 18:27:40|209676.2|209526.2|209684.2|209534.2|209686.8|209536.8|209675.9|209525.9|36
1647023270000|2022-03-11 18:27:50|209682.3|209532.3|209682|209532|209684.5|209534.5|209680.5|209530.5|20
1647023280000|2022-03-11 18:28:00|209681.8|209531.8|209650|209600|209709.2|209609.5|209650|209531.2|23
1647023290000|2022-03-11 18:28:10|209656.2|209606.2|209709.3|209559.3|209709.3|209607.4|209646.6|209556.6|16
1647023300000|2022-03-11 18:28:20|209709.8|209559.8|209686.5|209536.5|209711.1|209561.1|209684.9|209534.9|24
1647023310000|2022-03-11 18:28:30|209687.1|209537.1|209670.8|209520.8|209687.1|209537.1|209666.1|209516.1|26
1647023320000|2022-03-11 18:28:40|209673.5|209523.5|209678.5|209528.5|209682.1|209532.1|209668.5|209518.5|29
1647023330000|2022-03-11 18:28:50|209679.3|209529.3|209687.3|209537.3|209688.3|209538.3|209677.9|209527.9|28
1647023340000|2022-03-11 18:29:00|209685.1|209535.1|209671|209521|209687.3|209537.3|209662.3|209512.3|33
1647023350000|2022-03-11 18:29:10|209670.3|209520.3|209691.8|209541.8|209691.8|209541.8|209665.6|209515.6|23
1647023360000|2022-03-11 18:29:20|209692.4|209542.4|209698.4|209548.4|209698.9|209548.9|209687.5|209537.5|32
1647023370000|2022-03-11 18:29:30|209698.6|209548.6|209687.2|209537.2|209700.7|209550.7|209687.2|209537.2|29
1647023380000|2022-03-11 18:29:40|209687.8|209537.8|209662.2|209512.2|209689|209539|209659.9|209509.9|24
1647023390000|2022-03-11 18:29:50|209659.1|209509.1|209630.8|209480.8|209664.2|209514.2|209630.8|209480.8|26
1647023400000|2022-03-11 18:30:00|209630|209480|209624.4|209474.4|209633.3|209527.1|209577.1|209469.2|35
1647023410000|2022-03-11 18:30:10|209622.8|209472.8|209606|209456|209625.4|209475.4|209602.7|209452.7|27
1647023420000|2022-03-11 18:30:20|209607.6|209457.6|209607|209457|209609.2|209459.2|209607|209457|15
1647023430000|2022-03-11 18:30:30|209606.3|209456.3|209633.8|209483.8|209636.3|209486.3|209604.9|209454.9|24
1647023440000|2022-03-11 18:30:40|209633.7|209483.7|209613.2|209463.2|209635.2|209485.2|209532.4|209435|28
1647023450000|2022-03-11 18:30:50|209611.3|209461.3|209601.1|209451.1|209613.3|209463.3|209596.8|209446.8|23
1647023460000|2022-03-11 18:31:00|209592.4|209442.4|209603.1|209453.1|209607.5|209457.5|209592.4|209442.4|23
1647023470000|2022-03-11 18:31:10|209601.6|209451.6|209601.7|209451.7|209604.8|209454.8|209600|209450|20
1647023480000|2022-03-11 18:31:20|209603.5|209453.5|209605.9|209455.9|209609.9|209459.9|209600.9|209450.9|22
1647023490000|2022-03-11 18:31:30|209606.4|209456.4|209607.1|209457.1|209607.9|209457.9|209605.1|209455.1|15
1647023500000|2022-03-11 18:31:40|209606.8|209456.8|209612.6|209462.6|209612.6|209462.6|209606|209456|26
1647023510000|2022-03-11 18:31:50|209609.2|209459.2|209609.7|209459.7|209611.3|209461.3|209608.1|209458.1|24
1647023520000|2022-03-11 18:32:00|209608.8|209458.8|209619.3|209469.3|209620.5|209517.2|209564.1|209458.8|24
1647023530000|2022-03-11 18:32:10|209619.2|209469.2|209617.4|209467.4|209620|209470|209613.5|209463.5|20
1647023540000|2022-03-11 18:32:20|209616.9|209466.9|209615.5|209465.5|209617.5|209467.5|209615.2|209465.2|22
1647023550000|2022-03-11 18:32:30|209616.3|209466.3|209618|209468|209618.1|209468.1|209616|209466|10
1647023560000|2022-03-11 18:32:40|209617.8|209467.8|209616.5|209466.5|209619.1|209469.1|209615.1|209465.1|19
1647023570000|2022-03-11 18:32:50|209616.7|209466.7|209620|209470|209620.2|209470.2|209616.3|209466.3|11
1647023580000|2022-03-11 18:33:00|209618.1|209468.1|209621|209471|209621.9|209471.9|209617.6|209467.6|22
1647023590000|2022-03-11 18:33:10|209621.3|209471.3|209618.5|209468.5|209621.3|209471.3|209614.6|209464.6|31
1647023600000|2022-03-11 18:33:20|209619.2|209469.2|209602.4|209452.4|209619.9|209469.9|209597.5|209447.5|21
1647023610000|2022-03-11 18:33:30|209597.8|209447.8|209594.6|209444.6|209601.4|209451.4|209592.1|209442.1|22
1647023620000|2022-03-11 18:33:40|209593.2|209443.2|209643.1|209493.1|209657.4|209553.2|209583.7|209443.2|28
1647023630000|2022-03-11 18:33:50|209646|209496|209645.3|209495.3|209647.2|209550|209600|209490.2|21
1647023640000|2022-03-11 18:34:00|209644.6|209494.6|209608.7|209558.7|209655.8|209558.7|209601|209484.8|20
1647023650000|2022-03-11 18:34:10|209613.2|209563.2|209607.2|209557.2|209613.2|209563.2|209605.6|209555.6|24
1647023660000|2022-03-11 18:34:20|209607|209557|209639.9|209489.9|209650.2|209557.4|209603.7|209489.9|25
1647023670000|2022-03-11 18:34:30|209640.6|209490.6|209650.2|209500.2|209650.5|209500.5|209640.6|209490.6|23
1647023680000|2022-03-11 18:34:40|209650|209500|209648.8|209498.8|209652.2|209502.2|209640.9|209490.9|23
1647023690000|2022-03-11 18:34:50|209649.3|209499.3|209649.8|209499.8|209649.9|209499.9|209647.7|209497.7|13
1647023700000|2022-03-11 18:35:00|209649.4|209499.4|209619.1|209569.1|209664.1|209569.1|209600.8|209496.2|23
1647023710000|2022-03-11 18:35:10|209609.7|209559.7|209654.4|209504.4|209657.6|209560.8|209609.6|209498.7|27
1647023720000|2022-03-11 18:35:20|209654.6|209504.6|209651.4|209501.4|209654.9|209504.9|209651.1|209501.1|21
1647023730000|2022-03-11 18:35:30|209652|209502|209647.1|209497.1|209652|209502|209647.1|209497.1|28
1647023740000|2022-03-11 18:35:40|209646.4|209496.4|209655.5|209505.5|209658.4|209508.4|209645.3|209495.3|27
1647023750000|2022-03-11 18:35:50|209658.2|209508.2|209658.6|209508.6|209660|209510|209652.1|209502.1|29
1647023760000|2022-03-11 18:36:00|209659.2|209509.2|209659.6|209509.6|209660.7|209510.7|209653.4|209503.4|27
1647023770000|2022-03-11 18:36:10|209659.8|209509.8|209661|209511|209661|209511|209654.8|209504.8|17
1647023780000|2022-03-11 18:36:20|209660.6|209510.6|209604|209554|209662|209554|209600.5|209505.7|25
1647023790000|2022-03-11 18:36:30|209658|209508|209660.6|209510.6|209663|209559.1|209606.6|209504.6|26
1647023800000|2022-03-11 18:36:40|209654.9|209504.9|209662.1|209512.1|209662.6|209512.6|209654.9|209504.9|15
1647023810000|2022-03-11 18:36:50|209661.9|209511.9|209659.5|209509.5|209661.9|209511.9|209659.5|209509.5|14
1647023820000|2022-03-11 18:37:00|209659.8|209509.8|209716.1|209566.1|209719.1|209569.1|209655.9|209505.9|16
1647023830000|2022-03-11 18:37:10|209716.2|209566.2|209721.7|209571.7|209721.7|209571.7|209716.2|209566.2|20
1647023840000|2022-03-11 18:37:20|209723.4|209573.4|209717.7|209567.7|209723.5|209573.5|209715.9|209565.9|21
1647023850000|2022-03-11 18:37:30|209718.1|209568.1|209762.1|209612.1|209762.1|209612.1|209718.1|209568.1|26
1647023860000|2022-03-11 18:37:40|209761.6|209611.6|209774|209624|209774|209624|209758.4|209608.4|21
1647023870000|2022-03-11 18:37:50|209770.3|209620.3|209793.8|209643.8|209799.2|209649.2|209769.3|209619.3|32
1647023880000|2022-03-11 18:38:00|209790.2|209640.2|209791|209641|209794.1|209644.1|209789.8|209639.8|29
1647023890000|2022-03-11 18:38:10|209790.4|209640.4|209791.7|209641.7|209794.1|209644.1|209790|209640|24
1647023900000|2022-03-11 18:38:20|209790.5|209640.5|209755.2|209605.2|209792.1|209642.1|209752.6|209602.6|24
1647023910000|2022-03-11 18:38:30|209756.6|209606.6|209763.4|209613.4|209764.2|209614.2|209755.1|209605.1|29
1647023920000|2022-03-11 18:38:40|209762|209612|209763|209613|209763.9|209613.9|209759.8|209609.8|20
1647023930000|2022-03-11 18:38:50|209762.5|209612.5|209762.2|209612.2|209764|209614|209761.6|209611.6|13
1647023940000|2022-03-11 18:39:00|209762.6|209612.6|209765.5|209615.5|209766|209616|209762|209612|23
1647023950000|2022-03-11 18:39:10|209764.2|209614.2|209762.7|209612.7|209767.5|209617.5|209760.8|209610.8|21
1647023960000|2022-03-11 18:39:20|209760.8|209610.8|209762|209612|209763.3|209613.3|209759.7|209609.7|20
1647023970000|2022-03-11 18:39:30|209763.5|209613.5|209772.1|209622.1|209772.2|209622.2|209762|209612|26
1647023980000|2022-03-11 18:39:40|209771.8|209621.8|209768.9|209618.9|209771.8|209621.8|209766.5|209616.5|23
1647023990000|2022-03-11 18:39:50|209768.7|209618.7|209770.1|209620.1|209770.1|209620.1|209766.5|209616.5|20
1647024000000|2022-03-11 18:40:00|209770|209620|209761.5|209611.5|209770.1|209620.1|209760.2|209610.2|19
1647024010000|2022-03-11 18:40:10|209762.8|209612.8|209764.5|209614.5|209769.5|209619.5|209762.2|209612.2|19
1647024020000|2022-03-11 18:40:20|209766.4|209616.4|209766.8|209616.8|209768|209618|209764.8|209614.8|27
1647024030000|2022-03-11 18:40:30|209764.8|209614.8|209768.3|209618.3|209768.5|209618.5|209764.8|209614.8|23
1647024040000|2022-03-11 18:40:40|209768.4|209618.4|209766.1|209616.1|209771.6|209621.6|209766.1|209616.1|19
1647024050000|2022-03-11 18:40:50|209765.7|209615.7|209746.2|209696.2|209804.1|209696.2|209746.2|209615.7|24
1647024060000|2022-03-11 18:41:00|209746.7|209696.7|209798.3|209648.3|209800.1|209696.7|209746.7|209644.6|27
1647024070000|2022-03-11 18:41:10|209797.7|209647.7|209796.3|209646.3|209799.4|209649.4|209795|209645|14
1647024080000|2022-03-11 18:41:20|209797.1|209647.1|209803.5|209653.5|209803.5|209653.5|209794.6|209644.6|21
1647024090000|2022-03-11 18:41:30|209803|209653|209792.5|209642.5|209804|209654|209792|209642|29
1647024100000|2022-03-11 18:41:40|209792.4|209642.4|209790.1|209640.1|209796.3|209646.3|209788.7|209638.7|21
1647024110000|2022-03-11 18:41:50|209788.5|209638.5|209789.3|209639.3|209796.4|209646.4|209784.9|209634.9|33
1647024120000|2022-03-11 18:42:00|209789|209639|209782.6|209632.6|209789|209639|209776.9|209626.9|21
1647024130000|2022-03-11 18:42:10|209782.2|209632.2|209781.7|209631.7|209784.1|209634.1|209777|209627|29
1647024140000|2022-03-11 18:42:20|209782.1|209632.1|209777.6|209627.6|209784.6|209634.6|209775.2|209625.2|18
1647024150000|2022-03-11 18:42:30|209778.3|209628.3|209714.8|209664.8|209778.3|209664.8|209714.8|209619.9|24
1647024160000|2022-03-11 18:42:40|209765.6|209615.6|209710.2|209560.2|209769.1|209619.1|209701.9|209551.9|28
1647024170000|2022-03-11 18:42:50|209712.9|209562.9|209714.2|209564.2|209715.6|209565.6|209710.7|209560.7|26
1647024180000|2022-03-11 18:43:00|209713|209563|209715.2|209565.2|209715.3|209565.3|209710.9|209560.9|22
1647024190000|2022-03-11 18:43:10|209713.2|209563.2|209714.1|209564.1|209714.6|209564.6|209711.4|209561.4|23
1647024200000|2022-03-11 18:43:20|209714.6|209564.6|209716.2|209566.2|209717.8|209567.8|209711.9|209561.9|14
1647024210000|2022-03-11 18:43:30|209715.2|209565.2|209753.6|209603.6|209760.6|209610.6|209715.2|209565.2|19
1647024220000|2022-03-11 18:43:40|209751.9|209601.9|209754.8|209604.8|209759.3|209609.3|209751.9|209601.9|27
1647024230000|2022-03-11 18:43:50|209752.7|209602.7|209757|209607|209758|209608|209751.9|209601.9|16
1647024240000|2022-03-11 18:44:00|209757.1|209607.1|209752.6|209602.6|209757.1|209607.1|209751.3|209601.3|11
1647024250000|2022-03-11 18:44:10|209751|209601|209754.1|209604.1|209756.7|209606.7|209751|209601|21
1647024260000|2022-03-11 18:44:20|209753.4|209603.4|209757.9|209607.9|209757.9|209607.9|209752.3|209602.3|14
1647024270000|2022-03-11 18:44:30|209758.4|209608.4|209750.5|209600.5|209758.4|209608.4|209746.9|209596.9|17
1647024280000|2022-03-11 18:44:40|209746.7|209596.7|209740.7|209590.7|209752.3|209602.3|209731.6|209581.6|30
1647024290000|2022-03-11 18:44:50|209697.5|209647.5|209745.4|209595.4|209746.3|209647.5|209697.5|209587|22
1647024300000|2022-03-11 18:45:00|209749|209599|209734.8|209584.8|209750.3|209600.3|209731.7|209581.7|20
1647024310000|2022-03-11 18:45:10|209733.3|209583.3|209734.6|209584.6|209735.3|209585.3|209729|209579|21
1647024320000|2022-03-11 18:45:20|209736|209586|209737.4|209587.4|209737.4|209587.4|209732.9|209582.9|15
1647024330000|2022-03-11 18:45:30|209737.6|209587.6|209722.9|209572.9|209739.4|209589.4|209712.1|209562.1|25
1647024340000|2022-03-11 18:45:40|209721|209571|209671.1|209521.1|209724.3|209574.3|209670.6|209520.6|34
1647024350000|2022-03-11 18:45:50|209674.5|209524.5|209648.7|209498.7|209674.8|209524.8|209646.4|209496.4|30
1647024360000|2022-03-11 18:46:00|209648.8|209498.8|209651.5|209501.5|209654.2|209504.2|209648.2|209498.2|27
1647024370000|2022-03-11 18:46:10|209651.8|209501.8|209656.8|209506.8|209657.8|209507.8|209650.9|209500.9|31
1647024380000|2022-03-11 18:46:20|209657.2|209507.2|209658.1|209508.1|209658.6|209508.6|209653.2|209503.2|18
1647024390000|2022-03-11 18:46:30|209657.9|209507.9|209656.3|209506.3|209659.8|209509.8|209656.1|209506.1|22
1647024400000|2022-03-11 18:46:40|209656.2|209506.2|209651.4|209501.4|209657.5|209507.5|209651.4|209501.4|16
1647024410000|2022-03-11 18:46:50|209650.7|209500.7|209651.2|209501.2|209657.8|209507.8|209647.3|209497.3|21
1647024420000|2022-03-11 18:47:00|209652.2|209502.2|209655.8|209505.8|209655.8|209505.8|209650.5|209500.5|18
1647024430000|2022-03-11 18:47:10|209654.7|209504.7|209655.5|209505.5|209660.5|209510.5|209652.7|209502.7|24
1647024440000|2022-03-11 18:47:20|209654|209504|209652.5|209502.5|209656.8|209506.8|209649|209499|24
1647024450000|2022-03-11 18:47:30|209652|209502|209650.3|209500.3|209653.3|209554.7|209596|209497.1|27
1647024460000|2022-03-11 18:47:40|209646.2|209496.2|209653.7|209503.7|209656.1|209506.1|209645.8|209495.8|27
1647024470000|2022-03-11 18:47:50|209654.6|209504.6|209653.6|209503.6|209656.2|209506.2|209651.4|209501.4|19
1647024480000|2022-03-11 18:48:00|209652.4|209502.4|209651.5|209501.5|209654.3|209504.3|209647.9|209497.9|25
1647024490000|2022-03-11 18:48:10|209651.6|209501.6|209651.4|209501.4|209652.8|209502.8|209650.8|209500.8|17
1647024500000|2022-03-11 18:48:20|209650.8|209500.8|209653.4|209503.4|209653.9|209503.9|209650.7|209500.7|26
1647024510000|2022-03-11 18:48:30|209653.5|209503.5|209655.2|209505.2|209660.9|209510.9|209651.4|209501.4|29
1647024520000|2022-03-11 18:48:40|209656.6|209506.6|209653.8|209503.8|209657|209507|209648|209498|30
1647024530000|2022-03-11 18:48:50|209654.1|209504.1|209650.7|209500.7|209655.1|209505.1|209649.1|209499.1|24
1647024540000|2022-03-11 18:49:00|209651.1|209501.1|209649.7|209499.7|209655.5|209505.5|209649.3|209499.3|25
1647024550000|2022-03-11 18:49:10|209651.2|209501.2|209652.7|209502.7|209659|209509|209648.3|209498.3|26
1647024560000|2022-03-11 18:49:20|209653.4|209503.4|209652.7|209502.7|209657.2|209507.2|209647.3|209497.3|24
1647024570000|2022-03-11 18:49:30|209651.8|209501.8|209648.6|209498.6|209654.9|209504.9|209646.5|209496.5|27
1647024580000|2022-03-11 18:49:40|209649.2|209499.2|209653.4|209503.4|209655.7|209505.7|209646.9|209496.9|11
1647024590000|2022-03-11 18:49:50|209654.1|209504.1|209622.4|209472.4|209656|209525.7|209575.7|209470.9|28
1647024600000|2022-03-11 18:50:00|209623.7|209473.7|209643.1|209493.1|209643.1|209493.1|209615.2|209465.2|39
1647024610000|2022-03-11 18:50:10|209640|209490|209633.3|209483.3|209644.9|209494.9|209631.6|209481.6|33
1647024620000|2022-03-11 18:50:20|209631.3|209481.3|209643.9|209493.9|209643.9|209493.9|209626.6|209476.6|30
1647024630000|2022-03-11 18:50:30|209636.2|209486.2|209637.2|209487.2|209639|209489|209634.1|209484.1|35
1647024640000|2022-03-11 18:50:40|209638.7|209488.7|209627.6|209477.6|209641.5|209491.5|209624.6|209474.6|32
1647024650000|2022-03-11 18:50:50|209627.5|209477.5|209658.3|209508.3|209658.3|209508.3|209625|209475|33
1647024660000|2022-03-11 18:51:00|209645.1|209595.1|209746|209596|209751.1|209601.1|209645.1|209538.2|34
1647024670000|2022-03-11 18:51:10|209744.1|209594.1|209745.3|209595.3|209752.2|209602.2|209741.1|209591.1|35
1647024680000|2022-03-11 18:51:20|209745|209595|209750.3|209600.3|209754.9|209604.9|209739.9|209589.9|30
1647024690000|2022-03-11 18:51:30|209751.5|209601.5|209749.9|209599.9|209753.2|209603.2|209744.7|209594.7|33
1647024700000|2022-03-11 18:51:40|209750.9|209600.9|209689.6|209539.6|209750.9|209600.9|209686.3|209536.3|32
1647024710000|2022-03-11 18:51:50|209692.8|209542.8|209686.3|209536.3|209692.8|209542.8|209686.3|209536.3|27
1647024720000|2022-03-11 18:52:00|209686.1|209536.1|209651.3|209501.3|209688.3|209538.3|209644.9|209494.9|31
1647024730000|2022-03-11 18:52:10|209650.4|209500.4|209656.6|209506.6|209659.2|209509.2|209644|209494|34
1647024740000|2022-03-11 18:52:20|209656.2|209506.2|209651|209601|209696.3|209605.8|209639.5|209506.2|36
1647024750000|2022-03-11 18:52:30|209653.3|209603.3|209720.2|209570.2|209724.8|209624.6|209648.9|209570.1|34
1647024760000|2022-03-11 18:52:40|209720.5|209570.5|209719|209569|209721.1|209571.1|209718.2|209568.2|29
1647024770000|2022-03-11 18:52:50|209719.2|209569.2|209723|209573|209723.7|209573.7|209718.1|209568.1|22
1647024780000|2022-03-11 18:53:00|209723.1|209573.1|209723|209573|209724.6|209574.6|209722.4|209572.4|24
1647024790000|2022-03-11 18:53:10|209722.9|209572.9|209721.2|209571.2|209723.3|209573.3|209721.2|209571.2|13
1647024800000|2022-03-11 18:53:20|209721|209571|209719.7|209569.7|209723.3|209573.3|209719.7|209569.7|19
1647024810000|2022-03-11 18:53:30|209721.3|209571.3|209716.2|209566.2|209721.3|209571.3|209713.7|209563.7|30
1647024820000|2022-03-11 18:53:40|209715.5|209565.5|209711.3|209561.3|209717.1|209567.1|209708.9|209558.9|25
1647024830000|2022-03-11 18:53:50|209711.4|209561.4|209704.7|209654.7|209750.4|209654.7|209704.3|209559.4|23
1647024840000|2022-03-11 18:54:00|209750.9|209600.9|209750.3|209600.3|209756.7|209656.8|209704.4|209596.1|32
1647024850000|2022-03-11 18:54:10|209749.4|209599.4|209740.9|209590.9|209749.4|209599.4|209730|209580|27
1647024860000|2022-03-11 18:54:20|209746.3|209596.3|209742.5|209592.5|209747.3|209597.3|209740.2|209590.2|30
1647024870000|2022-03-11 18:54:30|209743.6|209593.6|209744.6|209594.6|209745.8|209595.8|209742.9|209592.9|26
1647024880000|2022-03-11 18:54:40|209744.4|209594.4|209750.3|209600.3|209755.6|209605.6|209744.4|209594.4|27
1647024890000|2022-03-11 18:54:50|209752|209602|209751.6|209601.6|209752.9|209602.9|209747.1|209597.1|27
1647024900000|2022-03-11 18:55:00|209751|209601|209752.1|209602.1|209753.3|209603.3|209750.2|209600.2|29
1647024910000|2022-03-11 18:55:10|209752.5|209602.5|209753.4|209603.4|209755|209605|209750.7|209600.7|24
1647024920000|2022-03-11 18:55:20|209753.8|209603.8|209753.5|209603.5|209754.4|209604.4|209752.1|209602.1|19
1647024930000|2022-03-11 18:55:30|209751.8|209601.8|209739.6|209589.6|209752.6|209602.6|209738.3|209588.3|23
1647024940000|2022-03-11 18:55:40|209741.8|209591.8|209710.8|209560.8|209742|209592|209707.7|209557.7|27
1647024950000|2022-03-11 18:55:50|209711|209561|209710.5|209560.5|209713.7|209606.3|209656.3|209550.9|30
1647024960000|2022-03-11 18:56:00|209709.5|209559.5|209704.8|209554.8|209710.1|209603|209653|209551|21
1647024970000|2022-03-11 18:56:10|209700.6|209550.6|209707.7|209557.7|209712.5|209562.5|209699.7|209549.7|29
1647024980000|2022-03-11 18:56:20|209706.2|209556.2|209707.9|209557.9|209710.3|209560.3|209705.6|209555.6|22
1647024990000|2022-03-11 18:56:30|209709.2|209559.2|209704.8|209554.8|209709.2|209559.2|209703.3|209553.3|22
1647025000000|2022-03-11 18:56:40|209703.3|209553.3|209701.3|209551.3|209715.9|209565.9|209701.3|209551.3|25
1647025010000|2022-03-11 18:56:50|209700.6|209550.6|209702.5|209552.5|209708.3|209558.3|209700.6|209550.6|25
1647025020000|2022-03-11 18:57:00|209704.3|209554.3|209704.6|209554.6|209709.4|209559.4|209700.9|209550.9|31
1647025030000|2022-03-11 18:57:10|209703.9|209553.9|209716.3|209566.3|209720.6|209570.6|209703.9|209553.9|23
1647025040000|2022-03-11 18:57:20|209717.8|209567.8|209710.2|209560.2|209718.8|209568.8|209709.1|209559.1|31
1647025050000|2022-03-11 18:57:30|209711.5|209561.5|209709.2|209559.2|209715.9|209565.9|209709.2|209559.2|21
1647025060000|2022-03-11 18:57:40|209708.8|209558.8|209712.7|209562.7|209713.6|209563.6|209708.8|209558.8|18
1647025070000|2022-03-11 18:57:50|209713.1|209563.1|209737|209587|209738.3|209588.3|209709.2|209559.2|20
1647025080000|2022-03-11 18:58:00|209740.8|209590.8|209741.5|209591.5|209741.5|209591.5|209732.5|209582.5|31
1647025090000|2022-03-11 18:58:10|209742|209592|209750.7|209600.7|209753.1|209603.1|209741.7|209591.7|30
1647025100000|2022-03-11 18:58:20|209749.9|209599.9|209753.1|209603.1|209754.8|209604.8|209748.3|209598.3|27
1647025110000|2022-03-11 18:58:30|209753.6|209603.6|209752.6|209602.6|209755|209605|209748.4|209598.4|31
1647025120000|2022-03-11 18:58:40|209753.5|209603.5|209755.5|209605.5|209756|209606|209749.8|209599.8|26
1647025130000|2022-03-11 18:58:50|209755.7|209605.7|209749.1|209599.1|209759.6|209609.6|209748.9|209598.9|25
1647025140000|2022-03-11 18:59:00|209749|209599|209767.3|209617.3|209774.4|209624.4|209749|209599|23
1647025150000|2022-03-11 18:59:10|209770.5|209620.5|209764|209614|209770.5|209620.5|209754.4|209604.4|32
1647025160000|2022-03-11 18:59:20|209764.7|209614.7|209791.3|209641.3|209791.3|209641.3|209763.4|209613.4|25
1647025170000|2022-03-11 18:59:30|209786|209636|209784.2|209634.2|209788.7|209638.7|209782|209632|38
1647025180000|2022-03-11 18:59:40|209782.6|209632.6|209753.8|209603.8|209782.6|209665.4|209704|209598.5|30
1647025190000|2022-03-11 18:59:50|209752.7|209602.7|209742.7|209592.7|209752.7|209648.8|209698.1|209588.5|29
1647025200000|2022-03-11 19:00:00|209742.8|209592.8|209743.3|209593.3|209751.7|209601.7|209740.8|209590.8|32
1647025210000|2022-03-11 19:00:10|209742.7|209592.7|209744.1|209594.1|209746.5|209596.5|209741.9|209591.9|29
1647025220000|2022-03-11 19:00:20|209744.6|209594.6|209743.6|209593.6|209747.6|209597.6|209742|209592|29
1647025230000|2022-03-11 19:00:30|209743.3|209593.3|209704.1|209554.1|209743.3|209611.1|209661.1|209545.8|32
1647025240000|2022-03-11 19:00:40|209705.4|209555.4|209706.7|209556.7|209711.2|209561.2|209701.5|209551.5|32
1647025250000|2022-03-11 19:00:50|209707|209557|209713.8|209563.8|209716.1|209566.1|209705|209555|21
1647025260000|2022-03-11 19:01:00|209713.5|209563.5|209745|209595|209750.7|209600.7|209710.1|209560.1|30
1647025270000|2022-03-11 19:01:10|209747.1|209597.1|209739.7|209589.7|209750.7|209600.7|209739.1|209589.1|28
1647025280000|2022-03-11 19:01:20|209730.3|209580.3|209740.5|209590.5|209744|209594|209730.3|209580.3|14
1647025290000|2022-03-11 19:01:30|209741.4|209591.4|209742.9|209592.9|209743.6|209593.6|209739.5|209589.5|18
1647025300000|2022-03-11 19:01:40|209741.3|209591.3|209742.7|209592.7|209745.7|209595.7|209741.3|209591.3|30
1647025310000|2022-03-11 19:01:50|209744.4|209594.4|209750|209600|209754.2|209604.2|209741.6|209591.6|27
1647025320000|2022-03-11 19:02:00|209748.8|209598.8|209736.6|209586.6|209748.8|209598.8|209735.5|209585.5|21
1647025330000|2022-03-11 19:02:10|209736.3|209586.3|209734.8|209584.8|209740|209590|209732.3|209582.3|26
1647025340000|2022-03-11 19:02:20|209732.8|209582.8|209737.8|209587.8|209739.1|209589.1|209732.8|209582.8|20
1647025350000|2022-03-11 19:02:30|209737.3|209587.3|209734.5|209584.5|209742.7|209592.7|209734.2|209584.2|22
1647025360000|2022-03-11 19:02:40|209727.2|209577.2|209724.9|209574.9|209727.2|209577.2|209715.7|209565.7|26
1647025370000|2022-03-11 19:02:50|209726.2|209576.2|209728.2|209578.2|209728.3|209578.3|209723.6|209573.6|26
1647025380000|2022-03-11 19:03:00|209728.3|209578.3|209733.2|209583.2|209739.9|209589.9|209725.5|209575.5|34
1647025390000|2022-03-11 19:03:10|209734|209584|209735.7|209585.7|209736.9|209586.9|209730.1|209580.1|21
1647025400000|2022-03-11 19:03:20|209736.9|209586.9|209741.6|209591.6|209741.6|209591.6|209736.5|209586.5|20
1647025410000|2022-03-11 19:03:30|209742.8|209592.8|209741.6|209591.6|209742.8|209592.8|209733.3|209583.3|22
1647025420000|2022-03-11 19:03:40|209740.8|209590.8|209708.7|209558.7|209740.8|209590.8|209703.2|209553.2|19
1647025430000|2022-03-11 19:03:50|209710.5|209560.5|209713.3|209563.3|209714.6|209564.6|209707.7|209557.7|15
1647025440000|2022-03-11 19:04:00|209715|209565|209709.3|209559.3|209715|209565|209709.3|209559.3|15
1647025450000|2022-03-11 19:04:10|209708.4|209558.4|209711|209561|209714.2|209564.2|209688.2|209538.2|21
1647025460000|2022-03-11 19:04:20|209713.3|209563.3|209716.4|209566.4|209719.8|209569.8|209709.4|209559.4|32
1647025470000|2022-03-11 19:04:30|209719.3|209569.3|209708.9|209558.9|209720.6|209570.6|209708.9|209558.9|25
1647025480000|2022-03-11 19:04:40|209708.6|209558.6|209707.7|209557.7|209715.9|209565.9|209707.7|209557.7|23
1647025490000|2022-03-11 19:04:50|209708.9|209558.9|209704.9|209554.9|209712.9|209562.9|209703.9|209553.9|27
1647025500000|2022-03-11 19:05:00|209705.1|209555.1|209706.8|209556.8|209711.5|209561.5|209700.1|209550.1|27
1647025510000|2022-03-11 19:05:10|209706.5|209556.5|209703.4|209553.4|209707.1|209557.1|209701.6|209551.6|22
1647025520000|2022-03-11 19:05:20|209704.4|209554.4|209714.5|209564.5|209718.6|209568.6|209704.4|209554.4|23
1647025530000|2022-03-11 19:05:30|209715.5|209565.5|209714.1|209564.1|209715.5|209565.5|209710.6|209560.6|22
1647025540000|2022-03-11 19:05:40|209714.3|209564.3|209711.2|209561.2|209716.8|209566.8|209709.1|209559.1|19
1647025550000|2022-03-11 19:05:50|209713.1|209563.1|209711.9|209561.9|209715|209565|209706.4|209556.4|22
1647025560000|2022-03-11 19:06:00|209712.5|209562.5|209717.7|209567.7|209718.6|209568.6|209710.1|209560.1|26
1647025570000|2022-03-11 19:06:10|209716.3|209566.3|209757.7|209607.7|209762.5|209612.5|209716.3|209566.3|35
1647025580000|2022-03-11 19:06:20|209757.1|209607.1|209757.7|209607.7|209759.1|209609.1|209756.9|209606.9|18
1647025590000|2022-03-11 19:06:30|209757.5|209607.5|209757.9|209607.9|209758.2|209608.2|209757.5|209607.5|13
1647025600000|2022-03-11 19:06:40|209758|209608|209740.5|209590.5|209758|209608|209738.2|209588.2|21
1647025610000|2022-03-11 19:06:50|209740|209590|209739.5|209589.5|209744.9|209594.9|209738.5|209588.5|22
1647025620000|2022-03-11 19:07:00|209742.2|209592.2|209752.3|209602.3|209755.7|209605.7|209741.5|209591.5|31
1647025630000|2022-03-11 19:07:10|209752|209602|209753|209603|209754.6|209604.6|209750.8|209600.8|23
1647025640000|2022-03-11 19:07:20|209753.1|209603.1|209737.8|209587.8|209753.3|209603.3|209735.3|209585.3|24
1647025650000|2022-03-11 19:07:30|209738.2|209588.2|209745.2|209595.2|209745.2|209595.2|209738.2|209588.2|19
1647025660000|2022-03-11 19:07:40|209745.1|209595.1|209738|209588|209745.1|209595.1|209736.7|209586.7|18
1647025670000|2022-03-11 19:07:50|209739.5|209589.5|209747.8|209597.8|209748.4|209598.4|209738.4|209588.4|18
1647025680000|2022-03-11 19:08:00|209746.5|209596.5|209744.7|209594.7|209750.1|209600.1|209744.7|209594.7|23
1647025690000|2022-03-11 19:08:10|209745.3|209595.3|209753.6|209603.6|209754|209604|209744.7|209594.7|17
1647025700000|2022-03-11 19:08:20|209751|209601|209746.1|209596.1|209756.6|209606.6|209744.5|209594.5|31
1647025710000|2022-03-11 19:08:30|209748.5|209598.5|209743.7|209593.7|209748.5|209598.5|209741.7|209591.7|28
1647025720000|2022-03-11 19:08:40|209747.1|209597.1|209749.7|209599.7|209749.7|209599.7|209745.5|209595.5|22
1647025730000|2022-03-11 19:08:50|209746.7|209596.7|209754.7|209604.7|209756.1|209606.1|209746.4|209596.4|14
1647025740000|2022-03-11 19:09:00|209756.5|209606.5|209744.3|209594.3|209756.5|209606.5|209740.3|209590.3|23
1647025750000|2022-03-11 19:09:10|209744.1|209594.1|209746.8|209596.8|209749|209599|209741.7|209591.7|25
1647025760000|2022-03-11 19:09:20|209746.2|209596.2|209734.2|209584.2|209751.3|209601.3|209734.2|209584.2|17
1647025770000|2022-03-11 19:09:30|209741.2|209591.2|209748|209598|209756.2|209606.2|209739|209589|33
1647025780000|2022-03-11 19:09:40|209748.8|209598.8|209751.7|209601.7|209753|209603|209745.9|209595.9|25
1647025790000|2022-03-11 19:09:50|209751.3|209601.3|209751.5|209601.5|209751.9|209601.9|209745|209595|26
1647025800000|2022-03-11 19:10:00|209748.3|209598.3|209747.9|209597.9|209750.1|209600.1|209741.3|209591.3|28
1647025810000|2022-03-11 19:10:10|209748|209598|209742.8|209592.8|209749.2|209599.2|209740.6|209590.6|29
1647025820000|2022-03-11 19:10:20|209743.8|209593.8|209748|209598|209748.7|209598.7|209742.4|209592.4|21
1647025830000|2022-03-11 19:10:30|209744.9|209594.9|209740.1|209590.1|209748|209645.1|209692.6|209588.4|19
1647025840000|2022-03-11 19:10:40|209741.4|209591.4|209743.3|209593.3|209751.5|209601.5|209741.4|209591.4|24
1647025850000|2022-03-11 19:10:50|209742.3|209592.3|209733|209583|209750.2|209600.2|209733|209583|29
1647025860000|2022-03-11 19:11:00|209721.3|209571.3|209734|209584|209741.1|209591.1|209709.2|209559.2|27
1647025870000|2022-03-11 19:11:10|209733.9|209583.9|209724.9|209574.9|209733.9|209583.9|209724.9|209574.9|8
1647025880000|2022-03-11 19:11:20|209725|209575|209729.2|209579.2|209733.7|209583.7|209725|209575|14
1647025890000|2022-03-11 19:11:30|209728.1|209578.1|209726.3|209576.3|209729.4|209579.4|209725.1|209575.1|9
1647025900000|2022-03-11 19:11:40|209728.1|209578.1|209689.2|209539.2|209745.2|209595.2|209689.2|209539.2|27
1647025910000|2022-03-11 19:11:50|209688.3|209538.3|209693|209543|209697.8|209547.8|209688.3|209538.3|25
1647025920000|2022-03-11 19:12:00|209693.7|209543.7|209688.4|209538.4|209696.3|209546.3|209688.4|209538.4|18
1647025930000|2022-03-11 19:12:10|209681.8|209531.8|209654.5|209504.5|209681.8|209531.8|209652.9|209502.9|33
1647025940000|2022-03-11 19:12:20|209656.4|209506.4|209669.5|209519.5|209674.9|209524.9|209651|209501|30
1647025950000|2022-03-11 19:12:30|209667.6|209517.6|209666.7|209516.7|209670.8|209520.8|209664.3|209514.3|29
1647025960000|2022-03-11 19:12:40|209666.8|209516.8|209666.6|209516.6|209668|209518|209666.6|209516.6|14
1647025970000|2022-03-11 19:12:50|209663.4|209513.4|209672|209522|209675.2|209525.2|209662.9|209512.9|21
1647025980000|2022-03-11 19:13:00|209672.1|209522.1|209693.6|209543.6|209698.2|209548.2|209672.1|209522.1|22
1647025990000|2022-03-11 19:13:10|209694.9|209544.9|209693.3|209543.3|209698.1|209548.1|209692.9|209542.9|22
1647026000000|2022-03-11 19:13:20|209694.2|209544.2|209688.5|209538.5|209696.4|209546.4|209687.9|209537.9|26
1647026010000|2022-03-11 19:13:30|209670.6|209520.6|209667.4|209517.4|209670.7|209520.7|209657.5|209507.5|26
1647026020000|2022-03-11 19:13:40|209667.8|209517.8|209669.8|209519.8|209669.8|209519.8|209663.8|209513.8|22
1647026030000|2022-03-11 19:13:50|209670.6|209520.6|209668|209518|209670.6|209520.6|209666.4|209516.4|17
1647026040000|2022-03-11 19:14:00|209667.7|209517.7|209689.3|209539.3|209696|209546|209667.2|209517.2|20
1647026050000|2022-03-11 19:14:10|209690.5|209540.5|209686.7|209536.7|209695.5|209545.5|209686.6|209536.6|32
1647026060000|2022-03-11 19:14:20|209687.6|209537.6|209683.7|209533.7|209695|209545|209682.7|209532.7|15
1647026070000|2022-03-11 19:14:30|209687.1|209537.1|209668.1|209518.1|209687.2|209537.2|209661.4|209511.4|30
1647026080000|2022-03-11 19:14:40|209671.6|209521.6|209670.4|209520.4|209676|209526|209661.7|209511.7|25
1647026090000|2022-03-11 19:14:50|209670.1|209520.1|209646.9|209496.9|209670.1|209520.1|209646.9|209496.9|30
1647026100000|2022-03-11 19:15:00|209646.7|209496.7|209653.1|209503.1|209655|209505|209640.9|209490.9|22
1647026110000|2022-03-11 19:15:10|209651.8|209501.8|209646.1|209496.1|209652.9|209502.9|209645.1|209495.1|20
1647026120000|2022-03-11 19:15:20|209647.2|209497.2|209622.7|209472.7|209647.3|209497.3|209620.6|209470.6|14
1647026130000|2022-03-11 19:15:30|209620.4|209470.4|209616.9|209466.9|209623.8|209473.8|209613.3|209463.3|19
1647026140000|2022-03-11 19:15:40|209615|209465|209620.7|209470.7|209620.7|209470.7|209614.8|209464.8|17
1647026150000|2022-03-11 19:15:50|209619.9|209469.9|209620.8|209470.8|209622.7|209472.7|209613.3|209463.3|23
1647026160000|2022-03-11 19:16:00|209621.3|209471.3|209621.2|209471.2|209624.9|209474.9|209618.3|209468.3|20
1647026170000|2022-03-11 19:16:10|209620.8|209470.8|209605.8|209455.8|209620.8|209511.1|209561.1|209455.4|27
1647026180000|2022-03-11 19:16:20|209606.3|209456.3|209607.9|209457.9|209613.1|209514.7|209563.5|209454.4|25
1647026190000|2022-03-11 19:16:30|209612.1|209462.1|209578.7|209428.7|209612.1|209462.1|209578.5|209428.5|27
1647026200000|2022-03-11 19:16:40|209583.5|209433.5|209586.8|209436.8|209589.5|209439.5|209583|209433|25
1647026210000|2022-03-11 19:16:50|209587.2|209437.2|209588.9|209438.9|209589.5|209439.5|209585.9|209435.9|23
1647026220000|2022-03-11 19:17:00|209588.4|209438.4|209502.6|209452.6|209588.7|209454.8|209502.6|209401.1|24
1647026230000|2022-03-11 19:17:10|209502.4|209452.4|209552.3|209402.3|209553.1|209452.4|209502.4|209394.7|16
1647026240000|2022-03-11 19:17:20|209551|209401|209547.7|209397.7|209553.7|209403.7|209544.8|209394.8|15
1647026250000|2022-03-11 19:17:30|209546.8|209396.8|209546.9|209396.9|209552.7|209402.7|209541|209391|21
1647026260000|2022-03-11 19:17:40|209545.5|209395.5|209545.5|209395.5|209554.2|209404.2|209537.2|209387.2|31
1647026270000|2022-03-11 19:17:50|209550.7|209400.7|209556.8|209406.8|209557.4|209407.4|209548.4|209398.4|22
1647026280000|2022-03-11 19:18:00|209553.3|209403.3|209502.5|209352.5|209557.8|209407.8|209501.3|209351.3|21
1647026290000|2022-03-11 19:18:10|209505.8|209355.8|209509.7|209359.7|209510.2|209360.2|209504.3|209354.3|24
1647026300000|2022-03-11 19:18:20|209509|209359|209558|209408|209562.6|209412.6|209505.8|209355.8|19
1647026310000|2022-03-11 19:18:30|209557.3|209407.3|209554.5|209404.5|209562.8|209412.8|209550.8|209400.8|25
1647026320000|2022-03-11 19:18:40|209555.4|209405.4|209554.3|209404.3|209561.1|209411.1|209553.7|209403.7|17
1647026330000|2022-03-11 19:18:50|209558.4|209408.4|209561.4|209411.4|209565.1|209415.1|209556.6|209406.6|24
1647026340000|2022-03-11 19:19:00|209564.9|209414.9|209559.8|209409.8|209564.9|209414.9|209557.3|209407.3|21
1647026350000|2022-03-11 19:19:10|209559.1|209409.1|209565.6|209415.6|209569.9|209419.9|209559.1|209409.1|27
1647026360000|2022-03-11 19:19:20|209566.2|209416.2|209558.8|209408.8|209566.2|209416.2|209558.2|209408.2|18
1647026370000|2022-03-11 19:19:30|209559.1|209409.1|209560.9|209410.9|209561.1|209411.1|209558.7|209408.7|20
1647026380000|2022-03-11 19:19:40|209561.7|209411.7|209608|209458|209610.5|209460.5|209561.1|209411.1|31
1647026390000|2022-03-11 19:19:50|209607.2|209457.2|209608.8|209458.8|209637.8|209487.8|209607.2|209457.2|38
1647026400000|2022-03-11 19:20:00|209612.8|209462.8|209592.9|209442.9|209621.4|209471.4|209586.5|209436.5|31
1647026410000|2022-03-11 19:20:10|209576.1|209426.1|209585.6|209435.6|209593|209443|209576.1|209426.1|21
1647026420000|2022-03-11 19:20:20|209586.2|209436.2|209589|209439|209593.1|209443.1|209586|209436|23
1647026430000|2022-03-11 19:20:30|209588.8|209438.8|209591.2|209441.2|209591.5|209441.5|209585.3|209435.3|16
1647026440000|2022-03-11 19:20:40|209586.9|209436.9|209555.5|209405.5|209586.9|209436.9|209546.5|209396.5|35
1647026450000|2022-03-11 19:20:50|209559.5|209409.5|209563.1|209413.1|209566.6|209416.6|209550.5|209400.5|35
1647026460000|2022-03-11 19:21:00|209560.9|209410.9|209553.7|209403.7|209561.5|209411.5|209543.3|209393.3|35
1647026470000|2022-03-11 19:21:10|209551.6|209401.6|209562.3|209412.3|209563.5|209413.5|209551.6|209401.6|35
1647026480000|2022-03-11 19:21:20|209560.4|209410.4|209567.9|209417.9|209574|209424|209556.4|209406.4|33
1647026490000|2022-03-11 19:21:30|209568|209418|209624.1|209474.1|209626.4|209476.4|209568|209418|38
1647026500000|2022-03-11 19:21:40|209622.6|209472.6|209620.1|209470.1|209630.2|209480.2|209618.3|209468.3|37
1647026510000|2022-03-11 19:21:50|209620.2|209470.2|209668.1|209518.1|209674.4|209524.4|209619.7|209469.7|36
1647026520000|2022-03-11 19:22:00|209662.5|209512.5|209660.8|209510.8|209666.8|209516.8|209641.9|209491.9|32
1647026530000|2022-03-11 19:22:10|209660|209510|209667.6|209517.6|209686.6|209536.6|209654.1|209504.1|33
1647026540000|2022-03-11 19:22:20|209667.2|209517.2|209669.7|209519.7|209674.9|209524.9|209662.1|209512.1|26
1647026550000|2022-03-11 19:22:30|209670.7|209520.7|209678.6|209528.6|209681.3|209531.3|209670.3|209520.3|22
1647026560000|2022-03-11 19:22:40|209679.1|209529.1|209677.1|209527.1|209680.5|209530.5|209675.6|209525.6|19
1647026570000|2022-03-11 19:22:50|209677.4|209527.4|209678.5|209528.5|209694.7|209544.7|209674.6|209524.6|31
1647026580000|2022-03-11 19:23:00|209672|209522|209675.4|209525.4|209675.6|209525.6|209672|209522|26
1647026590000|2022-03-11 19:23:10|209675.6|209525.6|209670|209520|209680.4|209530.4|209667.9|209517.9|31
1647026600000|2022-03-11 19:23:20|209671.4|209521.4|209685.9|209535.9|209691.5|209579.3|209610.8|209511.1|35
1647026610000|2022-03-11 19:23:30|209678.8|209528.8|209678.6|209528.6|209678.8|209577.3|209625|209523.6|27
1647026620000|2022-03-11 19:23:40|209678.9|209528.9|209678.3|209528.3|209678.9|209528.9|209668.5|209518.5|24
1647026630000|2022-03-11 19:23:50|209677.7|209527.7|209674.2|209524.2|209689.6|209582.3|209625.8|209524.2|32
1647026640000|2022-03-11 19:24:00|209674.4|209524.4|209647|209497|209675.6|209525.6|209647|209497|32
1647026650000|2022-03-11 19:24:10|209648.9|209498.9|209654.6|209504.6|209664|209514|209645.3|209495.3|31
1647026660000|2022-03-11 19:24:20|209653.4|209503.4|209651.6|209501.6|209658.8|209508.8|209647.4|209497.4|26
1647026670000|2022-03-11 19:24:30|209651.4|209501.4|209651.3|209501.3|209658.7|209508.7|209643.9|209493.9|28
1647026680000|2022-03-11 19:24:40|209648.3|209498.3|209649.1|209499.1|209653.3|209503.3|209648.3|209498.3|22
1647026690000|2022-03-11 19:24:50|209650.9|209500.9|209655.6|209505.6|209659.4|209509.4|209649.9|209499.9|31
1647026700000|2022-03-11 19:25:00|209652.7|209502.7|209663.7|209513.7|209665.6|209515.6|209652.7|209502.7|31
1647026710000|2022-03-11 19:25:10|209659.1|209509.1|209655.7|209505.7|209665|209515|209655.7|209505.7|29
1647026720000|2022-03-11 19:25:20|209654.4|209504.4|209665.4|209515.4|209668.4|209518.4|209654.4|209504.4|16
1647026730000|2022-03-11 19:25:30|209665.3|209515.3|209666.2|209516.2|209666.2|209516.2|209664.6|209514.6|15
1647026740000|2022-03-11 19:25:40|209666|209516|209618.5|209468.5|209666|209516|209618.5|209468.5|36
1647026750000|2022-03-11 19:25:50|209620.8|209470.8|209614.9|209464.9|209622.3|209472.3|209614.5|209464.5|29
1647026760000|2022-03-11 19:26:00|209615.2|209465.2|209617.7|209467.7|209621.7|209514.1|209561.4|209460.9|25
1647026770000|2022-03-11 19:26:10|209617.1|209467.1|209621.1|209471.1|209623.4|209473.4|209617.1|209467.1|32
1647026780000|2022-03-11 19:26:20|209621.7|209471.7|209616.8|209466.8|209630.2|209480.2|209609.3|209459.3|33
1647026790000|2022-03-11 19:26:30|209617.6|209467.6|209617|209467|209617.6|209467.6|209610.9|209460.9|25
1647026800000|2022-03-11 19:26:40|209616.8|209466.8|209629.5|209479.5|209632.6|209482.6|209613.2|209463.2|31
1647026810000|2022-03-11 19:26:50|209628.3|209478.3|209624.5|209474.5|209630.7|209480.7|209621.9|209471.9|28
1647026820000|2022-03-11 19:27:00|209625.4|209475.4|209608.3|209458.3|209625.4|209475.4|209608|209458|27
1647026830000|2022-03-11 19:27:10|209608.9|209458.9|209614.2|209464.2|209614.2|209464.2|209607.9|209457.9|23
1647026840000|2022-03-11 19:27:20|209612.5|209462.5|209610.2|209460.2|209615|209511.5|209561.5|209459.3|21
1647026850000|2022-03-11 19:27:30|209610.7|209460.7|209619.1|209469.1|209619.1|209469.1|209603.5|209453.5|27
1647026860000|2022-03-11 19:27:40|209619.3|209469.3|209610.3|209460.3|209622.4|209472.4|209610.1|209460.1|34
1647026870000|2022-03-11 19:27:50|209611.3|209461.3|209608.7|209458.7|209611.9|209461.9|209599.1|209449.1|28
1647026880000|2022-03-11 19:28:00|209611.4|209461.4|209607.9|209457.9|209619|209469|209605.6|209455.6|33
1647026890000|2022-03-11 19:28:10|209607.4|209457.4|209591.1|209441.1|209609.5|209499.9|209542.1|209441.1|29
1647026900000|2022-03-11 19:28:20|209591.3|209441.3|209582.4|209432.4|209592.7|209484.5|209515.7|209415.1|29
1647026910000|2022-03-11 19:28:30|209583.6|209433.6|209608.9|209458.9|209608.9|209458.9|209575.3|209425.3|30
1647026920000|2022-03-11 19:28:40|209608.1|209458.1|209593.9|209443.9|209608.1|209458.1|209588.2|209438.2|31
1647026930000|2022-03-11 19:28:50|209593.8|209443.8|209589|209439|209593.8|209443.8|209586.3|209436.3|29
1647026940000|2022-03-11 19:29:00|209588.7|209438.7|209569.4|209419.4|209588.7|209438.7|209562.3|209412.3|38
1647026950000|2022-03-11 19:29:10|209569.8|209419.8|209573.2|209423.2|209579|209429|209569.8|209419.8|34
1647026960000|2022-03-11 19:29:20|209573.3|209423.3|209563.9|209413.9|209575|209425|209563.9|209413.9|26
1647026970000|2022-03-11 19:29:30|209565|209415|209604.9|209454.9|209604.9|209454.9|209565|209415|30
1647026980000|2022-03-11 19:29:40|209602.4|209452.4|209614.7|209464.7|209615.5|209465.5|209602.4|209452.4|32
1647026990000|2022-03-11 19:29:50|209614.5|209464.5|209604.4|209454.4|209614.5|209464.5|209602.3|209452.3|29
1647027000000|2022-03-11 19:30:00|209604.6|209454.6|209577.3|209427.3|209607.9|209508.3|209558.3|209427.3|37
1647027010000|2022-03-11 19:30:10|209578.8|209428.8|209582.3|209432.3|209583.1|209433.1|209576|209426|27
1647027020000|2022-03-11 19:30:20|209580.9|209430.9|209579.8|209429.8|209582|209432|209577|209427|30
1647027030000|2022-03-11 19:30:30|209579.5|209429.5|209581.9|209431.9|209583.4|209433.4|209578.6|209428.6|32
1647027040000|2022-03-11 19:30:40|209582.3|209432.3|209583|209433|209583.2|209433.2|209577.2|209427.2|31
1647027050000|2022-03-11 19:30:50|209581.3|209431.3|209585.5|209435.5|209588.6|209438.6|209576.8|209426.8|24
1647027060000|2022-03-11 19:31:00|209586.1|209436.1|209585.5|209435.5|209587.8|209437.8|209578.6|209428.6|29
1647027070000|2022-03-11 19:31:10|209585.4|209435.4|209583.3|209433.3|209586.8|209490.3|209540.3|209427.1|32
1647027080000|2022-03-11 19:31:20|209582.1|209432.1|209585.8|209435.8|209587|209437|209579.6|209429.6|33
1647027090000|2022-03-11 19:31:30|209586.8|209436.8|209580.6|209430.6|209587.3|209437.3|209580|209430|26
1647027100000|2022-03-11 19:31:40|209583.6|209433.6|209582.9|209432.9|209587.1|209437.1|209582.9|209432.9|29
1647027110000|2022-03-11 19:31:50|209581.7|209431.7|209579.2|209429.2|209586.2|209436.2|209579.2|209429.2|22
1647027120000|2022-03-11 19:32:00|209581.5|209431.5|209581.6|209431.6|209584.8|209434.8|209578.5|209428.5|32
1647027130000|2022-03-11 19:32:10|209583.5|209433.5|209580.6|209430.6|209583.5|209433.5|209580.5|209430.5|21
1647027140000|2022-03-11 19:32:20|209580.9|209430.9|209576.3|209426.3|209580.9|209430.9|209572.9|209422.9|26
1647027150000|2022-03-11 19:32:30|209575.5|209425.5|209576.1|209426.1|209582.8|209432.8|209575.5|209425.5|34
1647027160000|2022-03-11 19:32:40|209576.5|209426.5|209535.7|209385.7|209577|209427|209531.7|209381.7|32
1647027170000|2022-03-11 19:32:50|209537.5|209387.5|209526.7|209376.7|209541.2|209391.2|209525.1|209375.1|32
1647027180000|2022-03-11 19:33:00|209527.6|209377.6|209518.5|209368.5|209537.4|209387.4|209515.9|209365.9|35
1647027190000|2022-03-11 19:33:10|209519.3|209369.3|209528.4|209378.4|209535|209385|209516|209366|36
1647027200000|2022-03-11 19:33:20|209529|209379|209529.6|209379.6|209533.1|209383.1|209526.6|209376.6|27
1647027210000|2022-03-11 19:33:30|209525.6|209375.6|209525.9|209375.9|209528|209378|209522.7|209372.7|24
1647027220000|2022-03-11 19:33:40|209527.3|209377.3|209531.7|209381.7|209537.9|209387.9|209525.2|209375.2|31
1647027230000|2022-03-11 19:33:50|209532.7|209382.7|209528.2|209378.2|209533|209383|209523.8|209373.8|29
1647027240000|2022-03-11 19:34:00|209530|209380|209475.3|209325.3|209532.2|209382.2|209471.7|209321.7|24
1647027250000|2022-03-11 19:34:10|209475.6|209325.6|209473.3|209323.3|209477.7|209327.7|209470.9|209320.9|23
1647027260000|2022-03-11 19:34:20|209472.6|209322.6|209400.3|209250.3|209474.8|209351|209400.3|209250.3|31
1647027270000|2022-03-11 19:34:30|209398.5|209248.5|209429.3|209279.3|209431.2|209281.2|209398.5|209248.5|27
1647027280000|2022-03-11 19:34:40|209429.6|209279.6|209399.2|209249.2|209430.9|209280.9|209398|209248|30
1647027290000|2022-03-11 19:34:50|209398.8|209248.8|209393.9|209243.9|209401.2|209251.2|209392|209242|29
1647027300000|2022-03-11 19:35:00|209394.1|209244.1|209423|209273|209428.9|209278.9|209391|209241|35
1647027310000|2022-03-11 19:35:10|209423.9|209273.9|209425.6|209275.6|209428.3|209278.3|209423.5|209273.5|27
1647027320000|2022-03-11 19:35:20|209426|209276|209428|209278|209429.3|209279.3|209425.8|209275.8|23
1647027330000|2022-03-11 19:35:30|209427.3|209277.3|209460.3|209310.3|209465.6|209366|209416|209274.1|22
1647027340000|2022-03-11 19:35:40|209463.6|209313.6|209489.6|209339.6|209497.2|209347.2|209451.4|209301.4|28
1647027350000|2022-03-11 19:35:50|209481.7|209331.7|209489.9|209339.9|209496.4|209346.4|209478.1|209328.1|39
1647027360000|2022-03-11 19:36:00|209491|209341|209477.9|209327.9|209491|209341|209467.1|209317.1|37
1647027370000|2022-03-11 19:36:10|209478.6|209328.6|209474.1|209324.1|209479.7|209329.7|209470.2|209320.2|28
1647027380000|2022-03-11 19:36:20|209474.5|209324.5|209480.4|209330.4|209480.4|209330.4|209473.3|209323.3|23
1647027390000|2022-03-11 19:36:30|209480|209330|209477.7|209327.7|209480.3|209330.3|209476.3|209326.3|23
1647027400000|2022-03-11 19:36:40|209477.4|209327.4|209481.4|209331.4|209486.1|209336.1|209475.5|209325.5|25
1647027410000|2022-03-11 19:36:50|209482.9|209332.9|209481.2|209331.2|209484.2|209334.2|209480.3|209330.3|26
1647027420000|2022-03-11 19:37:00|209482.3|209332.3|209484.5|209334.5|209487.8|209337.8|209481.1|209331.1|22
1647027430000|2022-03-11 19:37:10|209485.6|209335.6|209386.6|209236.6|209486.1|209336.1|209385.6|209235.6|30
1647027440000|2022-03-11 19:37:20|209388.1|209238.1|209368.5|209218.5|209388.1|209238.1|209360.1|209210.1|33
1647027450000|2022-03-11 19:37:30|209368.9|209218.9|209366.3|209216.3|209369.5|209219.5|209366.3|209216.3|18
1647027460000|2022-03-11 19:37:40|209366.8|209216.8|209371.7|209221.7|209374.7|209224.7|209366.1|209216.1|19
1647027470000|2022-03-11 19:37:50|209372.2|209222.2|209375.1|209225.1|209376.7|209226.7|209369.6|209219.6|25
1647027480000|2022-03-11 19:38:00|209370.3|209220.3|209368.7|209218.7|209370.3|209220.3|209367.3|209217.3|24
1647027490000|2022-03-11 19:38:10|209368.1|209218.1|209391.4|209241.4|209391.4|209241.4|209368.1|209218.1|27
1647027500000|2022-03-11 19:38:20|209391.6|209241.6|209393.8|209243.8|209393.9|209243.9|209390.6|209240.6|18
1647027510000|2022-03-11 19:38:30|209393.2|209243.2|209393.2|209243.2|209394.3|209244.3|209391.6|209241.6|17
1647027520000|2022-03-11 19:38:40|209393|209243|209399.4|209249.4|209406.2|209256.2|209391.1|209241.1|24
1647027530000|2022-03-11 19:38:50|209397.3|209247.3|209395.9|209245.9|209405.8|209255.8|209392|209242|23
1647027540000|2022-03-11 19:39:00|209395.2|209245.2|209394.6|209244.6|209398.5|209248.5|209390.2|209240.2|20
1647027550000|2022-03-11 19:39:10|209393.9|209243.9|209389.6|209239.6|209394.7|209244.7|209389.4|209239.4|30
1647027560000|2022-03-11 19:39:20|209389.4|209239.4|209394.3|209244.3|209396.3|209246.3|209389.4|209239.4|27
1647027570000|2022-03-11 19:39:30|209394.5|209244.5|209394.2|209244.2|209397.4|209247.4|209389.3|209239.3|23
1647027580000|2022-03-11 19:39:40|209391.1|209241.1|209391.8|209241.8|209393.3|209243.3|209389.5|209239.5|24
1647027590000|2022-03-11 19:39:50|209392|209242|209414.8|209264.8|209414.8|209264.8|209389.6|209239.6|30
1647027600000|2022-03-11 19:40:00|209429.6|209279.6|209436.7|209286.7|209442.4|209292.4|209429.6|209279.6|17
1647027610000|2022-03-11 19:40:10|209437.7|209287.7|209459.6|209309.6|209460|209310|209436.3|209286.3|19
1647027620000|2022-03-11 19:40:20|209463.8|209313.8|209449.6|209299.6|209464.6|209314.6|209438.4|209288.4|35
1647027630000|2022-03-11 19:40:30|209449.2|209299.2|209448.6|209298.6|209449.7|209299.7|209445.1|209295.1|26
1647027640000|2022-03-11 19:40:40|209447.6|209297.6|209444.9|209294.9|209450.4|209300.4|209444|209294|28
1647027650000|2022-03-11 19:40:50|209445.4|209295.4|209450.8|209300.8|209450.9|209300.9|209444.5|209294.5|22
1647027660000|2022-03-11 19:41:00|209451.4|209301.4|209442.6|209292.6|209451.4|209301.4|209438|209288|29
1647027670000|2022-03-11 19:41:10|209442.3|209292.3|209440.1|209290.1|209443.4|209293.4|209439.4|209289.4|22
1647027680000|2022-03-11 19:41:20|209438.7|209288.7|209436.2|209286.2|209441.9|209291.9|209434.4|209284.4|26
1647027690000|2022-03-11 19:41:30|209437|209287|209436.1|209286.1|209439.3|209289.3|209436.1|209286.1|22
1647027700000|2022-03-11 19:41:40|209435.8|209285.8|209437.9|209287.9|209439.9|209289.9|209435.8|209285.8|20
1647027710000|2022-03-11 19:41:50|209439.9|209289.9|209440.3|209290.3|209440.3|209290.3|209436.1|209286.1|10
1647027720000|2022-03-11 19:42:00|209440.4|209290.4|209430.3|209280.3|209440.4|209290.4|209427.4|209277.4|27
1647027730000|2022-03-11 19:42:10|209432.5|209282.5|209439.6|209289.6|209440|209290|209430.1|209280.1|23
1647027740000|2022-03-11 19:42:20|209439.3|209289.3|209435|209285|209439.5|209289.5|209428.6|209278.6|25
1647027750000|2022-03-11 19:42:30|209434.8|209284.8|209436.8|209286.8|209436.8|209286.8|209434.7|209284.7|9
1647027760000|2022-03-11 19:42:40|209437.3|209287.3|209440.6|209290.6|209441.9|209291.9|209434.9|209284.9|16
1647027770000|2022-03-11 19:42:50|209440.8|209290.8|209441|209291|209441.4|209291.4|209437.9|209287.9|23
1647027780000|2022-03-11 19:43:00|209442.8|209292.8|209442.8|209292.8|209443.5|209293.5|209439.8|209289.8|21
1647027790000|2022-03-11 19:43:10|209443|209293|209482.2|209332.2|209489|209339|209443|209293|31
1647027800000|2022-03-11 19:43:20|209482.6|209332.6|209479|209329|209485.3|209335.3|209478.8|209328.8|21
1647027810000|2022-03-11 19:43:30|209477.8|209327.8|209479.4|209329.4|209481.1|209331.1|209473.4|209323.4|25
1647027820000|2022-03-11 19:43:40|209479.5|209329.5|209480.7|209330.7|209481.4|209331.4|209476.9|209326.9|21
1647027830000|2022-03-11 19:43:50|209481.6|209331.6|209480.2|209330.2|209482.4|209332.4|209477.3|209327.3|19
1647027840000|2022-03-11 19:44:00|209479.7|209329.7|209484.2|209334.2|209489.4|209339.4|209476.7|209326.7|31
1647027850000|2022-03-11 19:44:10|209483.8|209333.8|209483.1|209333.1|209486.6|209336.6|209482.1|209332.1|27
1647027860000|2022-03-11 19:44:20|209482.9|209332.9|209480.4|209330.4|209482.9|209332.9|209479.8|209329.8|21
1647027870000|2022-03-11 19:44:30|209483.4|209333.4|209482.3|209332.3|209484.2|209334.2|209480|209330|30
1647027880000|2022-03-11 19:44:40|209480.9|209330.9|209483.2|209333.2|209484|209334|209480.4|209330.4|25
1647027890000|2022-03-11 19:44:50|209480.9|209330.9|209481.5|209331.5|209484.2|209334.2|209479.5|209329.5|29
1647027900000|2022-03-11 19:45:00|209480.3|209330.3|209485.2|209335.2|209488.4|209338.4|209478.6|209328.6|29
1647027910000|2022-03-11 19:45:10|209485.5|209335.5|209490.7|209340.7|209502|209352|209483.3|209333.3|25
1647027920000|2022-03-11 19:45:20|209492.8|209342.8|209481.1|209331.1|209493.7|209343.7|209474.6|209324.6|34
1647027930000|2022-03-11 19:45:30|209481|209331|209483.2|209333.2|209485.5|209335.5|209475.8|209325.8|26
1647027940000|2022-03-11 19:45:40|209484.3|209334.3|209459.2|209309.2|209484.3|209334.3|209455.4|209305.4|30
1647027950000|2022-03-11 19:45:50|209460.4|209310.4|209481.5|209331.5|209483.7|209333.7|209460.4|209310.4|27
1647027960000|2022-03-11 19:46:00|209481.2|209331.2|209481.7|209331.7|209482.8|209332.8|209480.5|209330.5|26
1647027970000|2022-03-11 19:46:10|209481.5|209331.5|209484.2|209334.2|209491.5|209341.5|209481.5|209331.5|35
1647027980000|2022-03-11 19:46:20|209484.6|209334.6|209484.3|209334.3|209488.9|209338.9|209482.5|209332.5|30
1647027990000|2022-03-11 19:46:30|209483.2|209333.2|209485.4|209335.4|209487.3|209337.3|209482.8|209332.8|28
1647028000000|2022-03-11 19:46:40|209485.3|209335.3|209486.2|209336.2|209487.3|209337.3|209482.6|209332.6|31
1647028010000|2022-03-11 19:46:50|209485.6|209335.6|209483|209333|209488.4|209338.4|209482|209332|29
1647028020000|2022-03-11 19:47:00|209483.5|209333.5|209482|209332|209486.3|209336.3|209478.8|209328.8|30
1647028030000|2022-03-11 19:47:10|209482.3|209332.3|209482.6|209332.6|209484.7|209334.7|209479.5|209329.5|27
1647028040000|2022-03-11 19:47:20|209483.9|209333.9|209489.1|209339.1|209489.1|209339.1|209479.9|209329.9|25
1647028050000|2022-03-11 19:47:30|209490.9|209340.9|209501.9|209351.9|209502.7|209352.7|209490.9|209340.9|32
1647028060000|2022-03-11 19:47:40|209501.7|209351.7|209497.9|209347.9|209501.7|209351.7|209495.9|209345.9|29
1647028070000|2022-03-11 19:47:50|209497.5|209347.5|209498.6|209348.6|209499.5|209349.5|209497.3|209347.3|22
1647028080000|2022-03-11 19:48:00|209498.7|209348.7|209504.1|209354.1|209506.4|209356.4|209493.7|209343.7|22
1647028090000|2022-03-11 19:48:10|209504.3|209354.3|209501.7|209351.7|209504.3|209354.3|209501.7|209351.7|15
1647028100000|2022-03-11 19:48:20|209502.1|209352.1|209562.4|209412.4|209565|209415|209501.7|209351.7|36
1647028110000|2022-03-11 19:48:30|209564.1|209414.1|209562.7|209412.7|209567.2|209417.2|209559.6|209409.6|32
1647028120000|2022-03-11 19:48:40|209563|209413|209559.2|209409.2|209567.9|209417.9|209559.2|209409.2|27
1647028130000|2022-03-11 19:48:50|209566.6|209416.6|209563.2|209413.2|209568.1|209418.1|209561.6|209411.6|22
1647028140000|2022-03-11 19:49:00|209559.8|209409.8|209564.1|209414.1|209565.1|209415.1|209559.8|209409.8|22
1647028150000|2022-03-11 19:49:10|209561.9|209411.9|209564.1|209414.1|209564.7|209414.7|209560.5|209410.5|21
1647028160000|2022-03-11 19:49:20|209564.2|209414.2|209548.1|209398.1|209566.2|209416.2|209543.4|209393.4|22
1647028170000|2022-03-11 19:49:30|209544.8|209394.8|209538.6|209388.6|209544.8|209445.7|209494.7|209387.3|19
1647028180000|2022-03-11 19:49:40|209538.3|209388.3|209548.8|209398.8|209548.8|209398.8|209535.7|209385.7|24
1647028190000|2022-03-11 19:49:50|209548.3|209398.3|209540.6|209390.6|209550.1|209400.1|209534.6|209384.6|23
1647028200000|2022-03-11 19:50:00|209539.9|209389.9|209561.2|209411.2|209565.8|209415.8|209537.3|209387.3|30
1647028210000|2022-03-11 19:50:10|209561.6|209411.6|209565.3|209415.3|209567.2|209417.2|209559.1|209409.1|27
1647028220000|2022-03-11 19:50:20|209566.1|209416.1|209565.1|209415.1|209568.4|209418.4|209556.3|209406.3|15
1647028230000|2022-03-11 19:50:30|209564.9|209414.9|209564.3|209414.3|209568.3|209418.3|209563.9|209413.9|27
1647028240000|2022-03-11 19:50:40|209565.6|209415.6|209564.5|209414.5|209567.5|209417.5|209563.6|209413.6|28
1647028250000|2022-03-11 19:50:50|209565.2|209415.2|209563.7|209413.7|209565.8|209415.8|209562.6|209412.6|20
1647028260000|2022-03-11 19:51:00|209562.8|209412.8|209562.9|209412.9|209563.3|209413.3|209558.5|209408.5|27
1647028270000|2022-03-11 19:51:10|209562.8|209412.8|209567.4|209417.4|209569.8|209419.8|209562.6|209412.6|21
1647028280000|2022-03-11 19:51:20|209573.8|209423.8|209567.1|209417.1|209575.4|209425.4|209563.2|209413.2|23
1647028290000|2022-03-11 19:51:30|209566.9|209416.9|209568.4|209418.4|209571.5|209421.5|209566.3|209416.3|17
1647028300000|2022-03-11 19:51:40|209570.7|209420.7|209566.4|209416.4|209571.4|209421.4|209562.8|209412.8|16
1647028310000|2022-03-11 19:51:50|209567.1|209417.1|209568|209418|209568|209418|209562.4|209412.4|11
1647028320000|2022-03-11 19:52:00|209565.5|209415.5|209608|209458|209608|209458|209564.3|209414.3|19
1647028330000|2022-03-11 19:52:10|209608.2|209458.2|209608.2|209458.2|209611.3|209461.3|209606.4|209456.4|18
1647028340000|2022-03-11 19:52:20|209608.1|209458.1|209607.1|209457.1|209609.3|209459.3|209606.2|209456.2|20
1647028350000|2022-03-11 19:52:30|209608|209458|209610.1|209460.1|209613.7|209463.7|209607.9|209457.9|28
1647028360000|2022-03-11 19:52:40|209610.4|209460.4|209613|209463|209613|209463|209610|209460|22
1647028370000|2022-03-11 19:52:50|209613.1|209463.1|209614.9|209464.9|209616.7|209466.7|209610.9|209460.9|21
1647028380000|2022-03-11 19:53:00|209616.8|209466.8|209617.7|209467.7|209618.3|209468.3|209611.4|209461.4|24
1647028390000|2022-03-11 19:53:10|209617.9|209467.9|209613.8|209463.8|209617.9|209467.9|209611.7|209461.7|19
1647028400000|2022-03-11 19:53:20|209614.3|209464.3|209652.2|209502.2|209652.2|209502.2|209613.3|209463.3|26
1647028410000|2022-03-11 19:53:30|209654.2|209504.2|209659.7|209509.7|209659.7|209509.7|209653.1|209503.1|26
1647028420000|2022-03-11 19:53:40|209657.8|209507.8|209661.1|209511.1|209673.2|209523.2|209655.6|209505.6|31
1647028430000|2022-03-11 19:53:50|209660.6|209510.6|209660.4|209510.4|209668.9|209518.9|209657.8|209507.8|32
1647028440000|2022-03-11 19:54:00|209660.3|209510.3|209693.1|209543.1|209694.7|209544.7|209660.3|209510.3|26
1647028450000|2022-03-11 19:54:10|209691|209541|209693.1|209543.1|209693.3|209543.3|209689.4|209539.4|27
1647028460000|2022-03-11 19:54:20|209692.7|209542.7|209692.3|209542.3|209696.2|209546.2|209692.3|209542.3|22
1647028470000|2022-03-11 19:54:30|209692.9|209542.9|209672.7|209522.7|209693.1|209543.1|209662|209512|26
1647028480000|2022-03-11 19:54:40|209671.5|209521.5|209666.7|209516.7|209671.5|209521.5|209666.4|209516.4|19
1647028490000|2022-03-11 19:54:50|209667|209517|209668.7|209518.7|209669.6|209519.6|209664.3|209514.3|21
1647028500000|2022-03-11 19:55:00|209670|209520|209657.5|209507.5|209671.5|209521.5|209655.7|209505.7|24
1647028510000|2022-03-11 19:55:10|209657.1|209507.1|209662.6|209512.6|209662.7|209512.7|209651.7|209501.7|24
1647028520000|2022-03-11 19:55:20|209661.8|209511.8|209652.8|209502.8|209669.9|209519.9|209651.8|209501.8|21
1647028530000|2022-03-11 19:55:30|209652.9|209502.9|209613.8|209463.8|209662.2|209512.2|209608.9|209458.9|28
1647028540000|2022-03-11 19:55:40|209614.8|209464.8|209590|209440|209614.8|209464.8|209582.2|209432.2|24
1647028550000|2022-03-11 19:55:50|209590.2|209440.2|209614.5|209464.5|209614.5|209464.5|209588.4|209438.4|24
1647028560000|2022-03-11 19:56:00|209609|209459|209615.8|209465.8|209617.2|209467.2|209592.2|209442.2|25
1647028570000|2022-03-11 19:56:10|209617.7|209467.7|209615.8|209465.8|209622.4|209472.4|209613.6|209463.6|31
1647028580000|2022-03-11 19:56:20|209616.7|209466.7|209613.8|209463.8|209620|209470|209613.4|209463.4|34
1647028590000|2022-03-11 19:56:30|209613.1|209463.1|209610.5|209460.5|209613.1|209463.1|209610.3|209460.3|17
1647028600000|2022-03-11 19:56:40|209610.4|209460.4|209608.6|209458.6|209610.5|209460.5|209608.5|209458.5|19
1647028610000|2022-03-11 19:56:50|209608.2|209458.2|209553.5|209403.5|209608.6|209458.6|209551.9|209401.9|21
1647028620000|2022-03-11 19:57:00|209555|209405|209562.3|209412.3|209564.1|209414.1|209555|209405|18
1647028630000|2022-03-11 19:57:10|209564.3|209414.3|209564.9|209414.9|209566.4|209416.4|209560.5|209410.5|23
1647028640000|2022-03-11 19:57:20|209565.8|209415.8|209564.1|209414.1|209565.8|209415.8|209560.7|209410.7|23
1647028650000|2022-03-11 19:57:30|209568.7|209418.7|209566.5|209416.5|209571.5|209421.5|209565|209415|21
1647028660000|2022-03-11 19:57:40|209566.2|209416.2|209564.4|209414.4|209568|209418|209564|209414|19
1647028670000|2022-03-11 19:57:50|209564.6|209414.6|209562.8|209412.8|209564.6|209414.6|209562.7|209412.7|18
1647028680000|2022-03-11 19:58:00|209562.5|209412.5|209562.9|209412.9|209563.6|209457.6|209507.6|209404.2|29
1647028690000|2022-03-11 19:58:10|209561.1|209411.1|209555.5|209405.5|209563.8|209413.8|209552.4|209402.4|24
1647028700000|2022-03-11 19:58:20|209556.9|209406.9|209557|209407|209559.8|209409.8|209554.5|209404.5|28
1647028710000|2022-03-11 19:58:30|209556.5|209406.5|209555.7|209405.7|209561|209411|209554.9|209404.9|23
1647028720000|2022-03-11 19:58:40|209558.8|209408.8|209562.4|209412.4|209564.2|209414.2|209557.4|209407.4|19
1647028730000|2022-03-11 19:58:50|209562|209412|209561.2|209411.2|209562.4|209412.4|209559.4|209409.4|20
1647028740000|2022-03-11 19:59:00|209560|209410|209567.6|209417.6|209570.5|209420.5|209559.6|209409.6|31
1647028750000|2022-03-11 19:59:10|209567.8|209417.8|209565.2|209415.2|209568.4|209418.4|209565.1|209415.1|30
1647028760000|2022-03-11 19:59:20|209565.5|209415.5|209490.7|209340.7|209565.6|209415.6|209483.4|209333.4|33
1647028770000|2022-03-11 19:59:30|209489.6|209339.6|209486.3|209336.3|209489.6|209339.6|209481.2|209331.2|31
1647028780000|2022-03-11 19:59:40|209486.1|209336.1|209489.9|209339.9|209499.4|209349.4|209484.9|209334.9|35
1647028790000|2022-03-11 19:59:50|209490.5|209340.5|209489.7|209339.7|209494.1|209344.1|209483.9|209333.9|38
1647028800000|2022-03-11 20:00:00|209492.3|209342.3|209486.3|209336.3|209493.8|209343.8|209482.1|209332.1|32
1647028810000|2022-03-11 20:00:10|209488.5|209338.5|209496.2|209346.2|209496.2|209346.2|209483.8|209333.8|33
1647028820000|2022-03-11 20:00:20|209490.4|209340.4|209478|209328|209493.2|209343.2|209468|209318|38
1647028830000|2022-03-11 20:00:30|209478.3|209328.3|209479.9|209329.9|209482.9|209332.9|209476|209326|35
1647028840000|2022-03-11 20:00:40|209472|209322|209476.8|209326.8|209479.8|209329.8|209472|209322|33
1647028850000|2022-03-11 20:00:50|209473.4|209323.4|209471|209321|209475.4|209325.4|209470.8|209320.8|22
1647028860000|2022-03-11 20:01:00|209470.7|209320.7|209476|209326|209481.9|209331.9|209466.4|209316.4|30
1647028870000|2022-03-11 20:01:10|209474.7|209324.7|209474.8|209324.8|209479.1|209329.1|209462|209312|28
1647028880000|2022-03-11 20:01:20|209475.8|209325.8|209475.6|209325.6|209476.5|209326.5|209473.7|209323.7|20
1647028890000|2022-03-11 20:01:30|209475.8|209325.8|209471|209321|209475.8|209325.8|209465.5|209315.5|26
1647028900000|2022-03-11 20:01:40|209471.5|209321.5|209481|209331|209483.4|209333.4|209471.5|209321.5|21
1647028910000|2022-03-11 20:01:50|209481.4|209331.4|209465.4|209315.4|209482.7|209332.7|209462|209312|25
1647028920000|2022-03-11 20:02:00|209465.7|209315.7|209473.5|209323.5|209480.4|209330.4|209465.4|209315.4|25
1647028930000|2022-03-11 20:02:10|209474.4|209324.4|209479.7|209329.7|209483.3|209333.3|209474.4|209324.4|33
1647028940000|2022-03-11 20:02:20|209478.7|209328.7|209481.8|209331.8|209484.6|209334.6|209476.7|209326.7|27
1647028950000|2022-03-11 20:02:30|209485.4|209335.4|209487|209337|209498.7|209348.7|209485.4|209335.4|32
1647028960000|2022-03-11 20:02:40|209494.1|209344.1|209530.1|209380.1|209531.8|209381.8|209488.5|209338.5|35
1647028970000|2022-03-11 20:02:50|209528.6|209378.6|209530.7|209380.7|209536.2|209386.2|209528.6|209378.6|33
1647028980000|2022-03-11 20:03:00|209534|209384|209522.4|209372.4|209534|209384|209522.4|209372.4|30
1647028990000|2022-03-11 20:03:10|209530.4|209380.4|209526.6|209376.6|209531.4|209381.4|209475.1|209325.1|29
1647029000000|2022-03-11 20:03:20|209526.7|209376.7|209570|209420|209571.9|209421.9|209524.5|209374.5|22
1647029010000|2022-03-11 20:03:30|209569.5|209419.5|209571.8|209421.8|209572.6|209422.6|209563.7|209413.7|29
1647029020000|2022-03-11 20:03:40|209570.5|209420.5|209575|209425|209578.3|209428.3|209569.5|209419.5|29
1647029030000|2022-03-11 20:03:50|209575.2|209425.2|209602.4|209452.4|209604.8|209454.8|209575.2|209425.2|26
1647029040000|2022-03-11 20:04:00|209619.9|209469.9|209613.7|209463.7|209622.1|209472.1|209611.1|209461.1|27
1647029050000|2022-03-11 20:04:10|209612.7|209462.7|209634.6|209484.6|209640|209490|209612.7|209462.7|21
1647029060000|2022-03-11 20:04:20|209634.7|209484.7|209659.4|209509.4|209659.6|209509.6|209634.7|209484.7|17
1647029070000|2022-03-11 20:04:30|209660.4|209510.4|209683.1|209533.1|209685|209535|209660.4|209510.4|33
1647029080000|2022-03-11 20:04:40|209679.2|209529.2|209674.4|209524.4|209681.4|209531.4|209674.2|209524.2|27
1647029090000|2022-03-11 20:04:50|209675.1|209525.1|209720.2|209570.2|209720.2|209570.2|209674.7|209524.7|33
1647029100000|2022-03-11 20:05:00|209721|209571|209713.6|209563.6|209722.4|209572.4|209706.9|209556.9|27
1647029110000|2022-03-11 20:05:10|209715.4|209565.4|209715.4|209565.4|209716.6|209566.6|209712.7|209562.7|25
1647029120000|2022-03-11 20:05:20|209715.6|209565.6|209711.4|209561.4|209718.5|209568.5|209708.8|209558.8|25
1647029130000|2022-03-11 20:05:30|209712.7|209562.7|209712.9|209562.9|209715.3|209565.3|209696.1|209546.1|32
1647029140000|2022-03-11 20:05:40|209727.2|209577.2|209750.4|209600.4|209753.2|209603.2|209724.9|209574.9|34
1647029150000|2022-03-11 20:05:50|209750.1|209600.1|209751.6|209601.6|209754.1|209604.1|209750.1|209600.1|27
1647029160000|2022-03-11 20:06:00|209751.5|209601.5|209784.7|209634.7|209786.1|209636.1|209751.5|209601.5|32
1647029170000|2022-03-11 20:06:10|209783.4|209633.4|209799.8|209649.8|209801.6|209651.6|209772.1|209622.1|35
1647029180000|2022-03-11 20:06:20|209799.9|209649.9|209838.5|209688.5|209841|209691|209799.3|209649.3|27
1647029190000|2022-03-11 20:06:30|209845.1|209695.1|209878.1|209728.1|209883.3|209733.3|209838.1|209688.1|27
1647029200000|2022-03-11 20:06:40|209877.7|209727.7|209845.6|209695.6|209881.8|209731.8|209838|209688|31
1647029210000|2022-03-11 20:06:50|209845.4|209695.4|209841.7|209691.7|209853.2|209703.2|209840.5|209690.5|23
1647029220000|2022-03-11 20:07:00|209841.2|209691.2|209844.7|209694.7|209849.1|209699.1|209841.2|209691.2|26
1647029230000|2022-03-11 20:07:10|209844.8|209694.8|209835.5|209685.5|209849.7|209699.7|209835|209685|26
1647029240000|2022-03-11 20:07:20|209835.6|209685.6|209843.1|209693.1|209844|209694|209835.2|209685.2|26
1647029250000|2022-03-11 20:07:30|209842.3|209692.3|209862.1|209712.1|209867.2|209717.2|209840|209690|32
1647029260000|2022-03-11 20:07:40|209862.6|209712.6|209884|209734|209884.5|209734.5|209862.2|209712.2|24
1647029270000|2022-03-11 20:07:50|209883|209733|209884.2|209734.2|209888.4|209738.4|209881.9|209731.9|32
1647029280000|2022-03-11 20:08:00|209884.6|209734.6|209897.5|209747.5|209899.7|209749.7|209882.4|209732.4|33
1647029290000|2022-03-11 20:08:10|209897.3|209747.3|209897.7|209747.7|209899.6|209749.6|209889.6|209739.6|34
1647029300000|2022-03-11 20:08:20|209897.6|209747.6|209925|209775|209927.6|209777.6|209891.2|209741.2|26
1647029310000|2022-03-11 20:08:30|209927.5|209777.5|209893.3|209743.3|209927.9|209777.9|209893.3|209743.3|23
1647029320000|2022-03-11 20:08:40|209896.7|209746.7|209900.7|209750.7|209901.3|209751.3|209891.5|209741.5|26
1647029330000|2022-03-11 20:08:50|209900.2|209750.2|209914|209764|209920.3|209770.3|209900.2|209750.2|26
1647029340000|2022-03-11 20:09:00|209915.7|209765.7|209916.4|209766.4|209917.1|209767.1|209914.3|209764.3|29
1647029350000|2022-03-11 20:09:10|209916.3|209766.3|209915.4|209765.4|209919.2|209769.2|209910.3|209760.3|29
1647029360000|2022-03-11 20:09:20|209915.7|209765.7|209915.1|209765.1|209921.8|209771.8|209915.1|209765.1|31
1647029370000|2022-03-11 20:09:30|209915.5|209765.5|209912.3|209762.3|209918.7|209768.7|209908.5|209758.5|28
1647029380000|2022-03-11 20:09:40|209913.9|209763.9|209914.4|209764.4|209914.5|209764.5|209910.2|209760.2|20
1647029390000|2022-03-11 20:09:50|209914.5|209764.5|209918.3|209768.3|209918.9|209768.9|209913.6|209763.6|22
1647029400000|2022-03-11 20:10:00|209918.1|209768.1|209923.8|209773.8|209926.9|209776.9|209905.1|209755.1|38
1647029410000|2022-03-11 20:10:10|209924.5|209774.5|209926.8|209776.8|209927.2|209777.2|209921.2|209771.2|27
1647029420000|2022-03-11 20:10:20|209926.9|209776.9|209927.6|209777.6|209928.5|209778.5|209923.6|209773.6|27
1647029430000|2022-03-11 20:10:30|209927.4|209777.4|209952.1|209802.1|209954.3|209804.3|209927.2|209777.2|25
1647029440000|2022-03-11 20:10:40|209952.5|209802.5|209953.6|209803.6|209954.6|209804.6|209951|209801|26
1647029450000|2022-03-11 20:10:50|209954.5|209804.5|209958.8|209808.8|209963.3|209813.3|209954.4|209804.4|27
1647029460000|2022-03-11 20:11:00|209961.6|209811.6|209963.7|209813.7|209965.4|209815.4|209958.1|209808.1|29
1647029470000|2022-03-11 20:11:10|209965|209815|209963.3|209813.3|209965|209815|209960.9|209810.9|30
1647029480000|2022-03-11 20:11:20|209963.4|209813.4|209948.9|209798.9|209971.5|209821.5|209948.5|209798.5|31
1647029490000|2022-03-11 20:11:30|209948|209798|209945|209795|209951.3|209801.3|209944.7|209794.7|30
1647029500000|2022-03-11 20:11:40|209945.1|209795.1|209955.2|209805.2|209955.2|209805.2|209945.1|209795.1|22
1647029510000|2022-03-11 20:11:50|209955.1|209805.1|209926|209776|209955.1|209805.1|209921|209771|24
1647029520000|2022-03-11 20:12:00|209920.9|209770.9|209925.6|209775.6|209927.1|209777.1|209920.9|209770.9|30
1647029530000|2022-03-11 20:12:10|209923.4|209773.4|209924.2|209774.2|209927.3|209777.3|209923|209773|25
1647029540000|2022-03-11 20:12:20|209925.1|209775.1|209908|209758|209927.5|209777.5|209901.7|209751.7|33
1647029550000|2022-03-11 20:12:30|209908.8|209758.8|209910.4|209760.4|209914.8|209764.8|209907.4|209757.4|32
1647029560000|2022-03-11 20:12:40|209911.6|209761.6|209928.1|209778.1|209929.6|209779.6|209908.5|209758.5|28
1647029570000|2022-03-11 20:12:50|209924.6|209774.6|209920.7|209770.7|209924.6|209774.6|209915.8|209765.8|25
1647029580000|2022-03-11 20:13:00|209920.3|209770.3|209916.4|209766.4|209921.1|209771.1|209911.6|209761.6|28
1647029590000|2022-03-11 20:13:10|209916.7|209766.7|209908.9|209758.9|209917.2|209767.2|209905.6|209755.6|19
1647029600000|2022-03-11 20:13:20|209908.6|209758.6|209909.8|209759.8|209911.5|209761.5|209905.4|209755.4|25
1647029610000|2022-03-11 20:13:30|209910.4|209760.4|209915.9|209765.9|209916.2|209766.2|209906.5|209756.5|28
1647029620000|2022-03-11 20:13:40|209916.7|209766.7|209915.6|209765.6|209917.5|209767.5|209907.5|209757.5|21
1647029630000|2022-03-11 20:13:50|209915|209765|209919.4|209769.4|209919.6|209769.6|209914.4|209764.4|25
1647029640000|2022-03-11 20:14:00|209919.6|209769.6|209917.8|209767.8|209919.7|209769.7|209913.9|209763.9|25
1647029650000|2022-03-11 20:14:10|209914.6|209764.6|209916.1|209766.1|209920.4|209770.4|209912.1|209762.1|25
1647029660000|2022-03-11 20:14:20|209912.7|209762.7|209920.6|209770.6|209920.8|209770.8|209912.7|209762.7|23
1647029670000|2022-03-11 20:14:30|209921.5|209771.5|209915.8|209765.8|209925.8|209775.8|209912.4|209762.4|30
1647029680000|2022-03-11 20:14:40|209914.6|209764.6|209917.1|209767.1|209918.1|209768.1|209914.1|209764.1|13
1647029690000|2022-03-11 20:14:50|209914.8|209764.8|209917|209767|209917|209767|209914.8|209764.8|11
1647029700000|2022-03-11 20:15:00|209915.2|209765.2|209920.5|209770.5|209922.4|209772.4|209912.7|209762.7|14
1647029710000|2022-03-11 20:15:10|209921.1|209771.1|209916.4|209766.4|209921.1|209771.1|209914|209764|18
1647029720000|2022-03-11 20:15:20|209917.1|209767.1|209917.2|209767.2|209919.4|209769.4|209910.4|209760.4|18
1647029730000|2022-03-11 20:15:30|209917.4|209767.4|209913.9|209763.9|209921.1|209771.1|209913.9|209763.9|16
1647029740000|2022-03-11 20:15:40|209914.8|209764.8|209918.8|209768.8|209922.4|209772.4|209913.8|209763.8|21
1647029750000|2022-03-11 20:15:50|209918.3|209768.3|209927.5|209777.5|209928|209778|209914.3|209764.3|22
1647029760000|2022-03-11 20:16:00|209926.3|209776.3|209960.9|209810.9|209976.1|209826.1|209921.9|209771.9|33
1647029770000|2022-03-11 20:16:10|209962.9|209812.9|210021.7|209871.7|210021.7|209871.7|209959.6|209809.6|21
1647029780000|2022-03-11 20:16:20|210021.1|209871.1|209996.6|209846.6|210023.5|209873.5|209996.6|209846.6|22
1647029790000|2022-03-11 20:16:30|209998.7|209848.7|209996.3|209846.3|209998.7|209848.7|209990.7|209840.7|16
1647029800000|2022-03-11 20:16:40|209996.4|209846.4|209957.3|209807.3|210001.4|209851.4|209957.3|209807.3|20
1647029810000|2022-03-11 20:16:50|209957.2|209807.2|209970.7|209820.7|209982.9|209832.9|209957.2|209807.2|29
1647029820000|2022-03-11 20:17:00|209970|209820|209972|209822|209975.8|209825.8|209963.4|209813.4|24
1647029830000|2022-03-11 20:17:10|209971.1|209821.1|209971.7|209821.7|209972|209822|209969.3|209819.3|15
1647029840000|2022-03-11 20:17:20|209971.5|209821.5|209999.2|209849.2|210008.7|209858.7|209970.8|209820.8|22
1647029850000|2022-03-11 20:17:30|209997|209847|209998.3|209848.3|210002.1|209852.1|209993.9|209843.9|25
1647029860000|2022-03-11 20:17:40|209996.7|209846.7|210002.7|209852.7|210005.6|209855.6|209996.7|209846.7|27
1647029870000|2022-03-11 20:17:50|210004.7|209854.7|209990.1|209840.1|210007.2|209857.2|209987.8|209837.8|25
1647029880000|2022-03-11 20:18:00|209982.9|209832.9|209957.5|209807.5|209986.5|209836.5|209956.3|209806.3|26
1647029890000|2022-03-11 20:18:10|209957.7|209807.7|209961|209811|209961.1|209811.1|209953.3|209803.3|23
1647029900000|2022-03-11 20:18:20|209960.2|209810.2|209957.5|209807.5|209962.6|209812.6|209954.2|209804.2|23
1647029910000|2022-03-11 20:18:30|209957.4|209807.4|209924.4|209774.4|209957.4|209807.4|209922.3|209772.3|17
1647029920000|2022-03-11 20:18:40|209923.9|209773.9|209924|209774|209926.7|209776.7|209920.7|209770.7|19
1647029930000|2022-03-11 20:18:50|209923.1|209773.1|209918.7|209768.7|209923.2|209773.2|209914.5|209764.5|23
1647029940000|2022-03-11 20:19:00|209918.9|209768.9|209920|209770|209925.1|209775.1|209917.6|209767.6|22
1647029950000|2022-03-11 20:19:10|209920.5|209770.5|209918.7|209768.7|209920.5|209770.5|209915.5|209765.5|16
1647029960000|2022-03-11 20:19:20|209918|209768|209918.6|209768.6|209918.6|209768.6|209917.7|209767.7|10
1647029970000|2022-03-11 20:19:30|209915.7|209765.7|209916.1|209766.1|209916.1|209766.1|209913.9|209763.9|14
1647029980000|2022-03-11 20:19:40|209915.7|209765.7|209914.5|209764.5|209916|209766|209914|209764|15
1647029990000|2022-03-11 20:19:50|209914.3|209764.3|209906.2|209756.2|209920.8|209770.8|209903.7|209753.7|19
1647030000000|2022-03-11 20:20:00|209910.8|209760.8|209898|209748|209913.1|209763.1|209897.6|209747.6|29
1647030010000|2022-03-11 20:20:10|209899.4|209749.4|209908.3|209758.3|209916.3|209766.3|209899.1|209749.1|26
1647030020000|2022-03-11 20:20:20|209909|209759|209853.7|209703.7|209909.6|209759.6|209844.6|209694.6|32
1647030030000|2022-03-11 20:20:30|209853.5|209703.5|209856.5|209706.5|209859.6|209709.6|209845.9|209695.9|24
1647030040000|2022-03-11 20:20:40|209862.2|209712.2|209821.6|209671.6|209862.2|209712.2|209821.6|209671.6|27
1647030050000|2022-03-11 20:20:50|209821.2|209671.2|209815.8|209665.8|209825.4|209675.4|209812|209662|27
1647030060000|2022-03-11 20:21:00|209814.4|209664.4|209826|209676|209833.7|209683.7|209814.4|209664.4|24
1647030070000|2022-03-11 20:21:10|209827.3|209677.3|209826|209676|209827.3|209677.3|209819.2|209669.2|19
1647030080000|2022-03-11 20:21:20|209825.1|209675.1|209824.7|209674.7|209829.4|209679.4|209818.9|209668.9|28
1647030090000|2022-03-11 20:21:30|209827.6|209677.6|209812|209662|209827.6|209677.6|209805.9|209655.9|26
1647030100000|2022-03-11 20:21:40|209811.7|209661.7|209813.5|209663.5|209817.7|209667.7|209803.9|209653.9|26
1647030110000|2022-03-11 20:21:50|209811.3|209661.3|209817.3|209667.3|209829.9|209679.9|209811.3|209661.3|32
1647030120000|2022-03-11 20:22:00|209818|209668|209862.1|209712.1|209864|209714|209818|209668|25
1647030130000|2022-03-11 20:22:10|209862.4|209712.4|209863.7|209713.7|209867.7|209717.7|209853.3|209703.3|28
1647030140000|2022-03-11 20:22:20|209862|209712|209859.7|209709.7|209875|209725|209855.2|209705.2|25
1647030150000|2022-03-11 20:22:30|209859|209709|209859.8|209709.8|209863|209713|209857.9|209707.9|23
1647030160000|2022-03-11 20:22:40|209860.3|209710.3|209864.9|209714.9|209867.8|209717.8|209858.4|209708.4|21
1647030170000|2022-03-11 20:22:50|209865.4|209715.4|209871.7|209721.7|209882.2|209732.2|209865.4|209715.4|30
1647030180000|2022-03-11 20:23:00|209872.6|209722.6|209871.7|209721.7|209875.3|209725.3|209867.5|209717.5|28
1647030190000|2022-03-11 20:23:10|209866.5|209716.5|209876.6|209726.6|209878.3|209728.3|209865.9|209715.9|27
1647030200000|2022-03-11 20:23:20|209878.6|209728.6|209882.2|209732.2|209882.7|209732.7|209865.1|209715.1|22
1647030210000|2022-03-11 20:23:30|209880.5|209730.5|209894.1|209744.1|209894.1|209744.1|209879.2|209729.2|19
1647030220000|2022-03-11 20:23:40|209893.9|209743.9|209892.5|209742.5|209894.8|209744.8|209889.5|209739.5|18
1647030230000|2022-03-11 20:23:50|209891.9|209741.9|209877.7|209727.7|209892.5|209742.5|209869.3|209719.3|25
1647030240000|2022-03-11 20:24:00|209876.7|209726.7|209890.6|209740.6|209893.1|209743.1|209873.7|209723.7|24
1647030250000|2022-03-11 20:24:10|209890.4|209740.4|209880|209730|209892.2|209742.2|209879.5|209729.5|19
1647030260000|2022-03-11 20:24:20|209879.7|209729.7|209874.7|209724.7|209883.8|209733.8|209870.1|209720.1|30
1647030270000|2022-03-11 20:24:30|209875.6|209725.6|209835.8|209685.8|209875.6|209725.6|209827.4|209677.4|34
1647030280000|2022-03-11 20:24:40|209834.6|209684.6|209835.9|209685.9|209844.2|209694.2|209830.5|209680.5|33
1647030290000|2022-03-11 20:24:50|209834.2|209684.2|209850.4|209700.4|209852.4|209702.4|209828.3|209678.3|31
1647030300000|2022-03-11 20:25:00|209851.6|209701.6|209833.8|209683.8|209862|209712|209825.3|209675.3|32
1647030310000|2022-03-11 20:25:10|209833.7|209683.7|209822.5|209672.5|209833.7|209683.7|209813.1|209663.1|28
1647030320000|2022-03-11 20:25:20|209823.9|209673.9|209830.2|209680.2|209836|209686|209819.5|209669.5|16
1647030330000|2022-03-11 20:25:30|209831.6|209681.6|209843.4|209693.4|209845.5|209695.5|209831.6|209681.6|21
1647030340000|2022-03-11 20:25:40|209843.1|209693.1|209837.8|209687.8|209843.9|209693.9|209836.8|209686.8|20
1647030350000|2022-03-11 20:25:50|209838.1|209688.1|209832.5|209682.5|209840.3|209690.3|209822.9|209672.9|27
1647030360000|2022-03-11 20:26:00|209832.3|209682.3|209841.9|209691.9|209844.8|209694.8|209828.4|209678.4|26
1647030370000|2022-03-11 20:26:10|209844.5|209694.5|209825.9|209675.9|209847.4|209697.4|209819.4|209669.4|30
1647030380000|2022-03-11 20:26:20|209824.7|209674.7|209816.9|209666.9|209827.1|209677.1|209815.9|209665.9|29
1647030390000|2022-03-11 20:26:30|209819.1|209669.1|209822.4|209672.4|209826.7|209676.7|209809.8|209659.8|32
1647030400000|2022-03-11 20:26:40|209825.4|209675.4|209835.9|209685.9|209836.2|209686.2|209813.9|209663.9|32
1647030410000|2022-03-11 20:26:50|209833.2|209683.2|209823.2|209673.2|209836.7|209686.7|209819.5|209669.5|21
1647030420000|2022-03-11 20:27:00|209824.6|209674.6|209825.9|209675.9|209830.1|209680.1|209819.8|209669.8|20
1647030430000|2022-03-11 20:27:10|209825.6|209675.6|209836.2|209686.2|209836.2|209686.2|209821.9|209671.9|19
1647030440000|2022-03-11 20:27:20|209835.3|209685.3|209830.1|209680.1|209839.6|209689.6|209830.1|209680.1|22
1647030450000|2022-03-11 20:27:30|209830.2|209680.2|209808.9|209658.9|209833|209683|209808.9|209658.9|31
1647030460000|2022-03-11 20:27:40|209813|209663|209792.1|209642.1|209813|209663|209785.8|209635.8|24
1647030470000|2022-03-11 20:27:50|209791|209641|209790.1|209640.1|209793.6|209643.6|209787.5|209637.5|28
1647030480000|2022-03-11 20:28:00|209790.2|209640.2|209789.6|209639.6|209791.1|209641.1|209787.5|209637.5|32
1647030490000|2022-03-11 20:28:10|209789.3|209639.3|209789.5|209639.5|209791.8|209641.8|209782.8|209632.8|17
1647030500000|2022-03-11 20:28:20|209788.9|209638.9|209794.1|209644.1|209795.1|209645.1|209787.2|209637.2|23
1647030510000|2022-03-11 20:28:30|209794.8|209644.8|209791.4|209641.4|209794.8|209644.8|209790.2|209640.2|29
1647030520000|2022-03-11 20:28:40|209790.4|209640.4|209814.1|209664.1|209818.9|209713.7|209758.7|209640.1|22
1647030530000|2022-03-11 20:28:50|209817.8|209667.8|209801.2|209651.2|209817.8|209667.8|209800|209650|19
1647030540000|2022-03-11 20:29:00|209800.8|209650.8|209789.2|209639.2|209804.3|209654.3|209787.8|209637.8|26
1647030550000|2022-03-11 20:29:10|209790.2|209640.2|209787.6|209637.6|209790.2|209640.2|209785|209635|22
1647030560000|2022-03-11 20:29:20|209786.3|209636.3|209802.5|209652.5|209802.5|209652.5|209786.3|209636.3|24
1647030570000|2022-03-11 20:29:30|209800.5|209650.5|209795.4|209645.4|209802.3|209704.9|209754.9|209641.8|28
1647030580000|2022-03-11 20:29:40|209797|209647|209805.5|209655.5|209805.5|209655.5|209794.1|209644.1|27
1647030590000|2022-03-11 20:29:50|209800.4|209650.4|209804|209654|209805.5|209655.5|209800.4|209650.4|22
1647030600000|2022-03-11 20:30:00|209800.9|209650.9|209864.1|209714.1|209878.1|209738.2|209788.2|209650.9|36
1647030610000|2022-03-11 20:30:10|209859|209709|209887.2|209737.2|209887.2|209737.2|209857.6|209707.6|28
1647030620000|2022-03-11 20:30:20|209885.9|209735.9|209877|209727|209888.5|209738.5|209868.9|209718.9|29
1647030630000|2022-03-11 20:30:30|209878.1|209728.1|209889.5|209739.5|209891.1|209741.1|209878.1|209728.1|24
1647030640000|2022-03-11 20:30:40|209890.5|209740.5|209892.5|209742.5|209894.1|209744.1|209888.4|209738.4|23
1647030650000|2022-03-11 20:30:50|209891.2|209741.2|209890.8|209740.8|209892.6|209742.6|209883.8|209733.8|29
1647030660000|2022-03-11 20:31:00|209892.6|209742.6|209890.5|209740.5|209894|209744|209883.8|209733.8|32
1647030670000|2022-03-11 20:31:10|209890|209740|209894.3|209744.3|209894.3|209744.3|209875.7|209725.7|30
1647030680000|2022-03-11 20:31:20|209891.7|209741.7|209888.7|209738.7|209896.2|209746.2|209878.7|209728.7|33
1647030690000|2022-03-11 20:31:30|209890.9|209740.9|209890.9|209740.9|209894.8|209744.8|209887.2|209737.2|31
1647030700000|2022-03-11 20:31:40|209890.2|209740.2|209891.3|209741.3|209891.4|209741.4|209882.2|209732.2|26
1647030710000|2022-03-11 20:31:50|209889.6|209739.6|209891.5|209741.5|209895.3|209745.3|209887.8|209737.8|22
1647030720000|2022-03-11 20:32:00|209892.6|209742.6|209892|209742|209895|209745|209867.4|209717.4|37
1647030730000|2022-03-11 20:32:10|209892.3|209742.3|209903.1|209753.1|209903.1|209753.1|209885.9|209735.9|23
1647030740000|2022-03-11 20:32:20|209900.9|209750.9|209904.2|209754.2|209907.2|209757.2|209900.9|209750.9|20
1647030750000|2022-03-11 20:32:30|209905|209755|209894.8|209744.8|209905|209755|209889.3|209739.3|27
1647030760000|2022-03-11 20:32:40|209894.3|209744.3|209893|209743|209895.3|209745.3|209889.6|209739.6|17
1647030770000|2022-03-11 20:32:50|209894.2|209744.2|209895.9|209745.9|209895.9|209745.9|209890.8|209740.8|25
1647030780000|2022-03-11 20:33:00|209895|209745|209900.8|209750.8|209901.8|209751.8|209895|209745|35
1647030790000|2022-03-11 20:33:10|209897|209747|209933.3|209783.3|209978.1|209828.1|209888.3|209738.3|33
1647030800000|2022-03-11 20:33:20|209929.6|209779.6|209879.6|209729.6|209935.4|209785.4|209862.5|209712.5|31
1647030810000|2022-03-11 20:33:30|209885|209735|209877.4|209727.4|209888|209738|209875.8|209725.8|33
1647030820000|2022-03-11 20:33:40|209877.9|209727.9|209877.5|209727.5|209881.2|209731.2|209867.4|209717.4|23
1647030830000|2022-03-11 20:33:50|209876.9|209726.9|209877.5|209727.5|209879.4|209729.4|209876.8|209726.8|18
1647030840000|2022-03-11 20:34:00|209877.7|209727.7|209886.8|209736.8|209891|209741|209877.7|209727.7|19
1647030850000|2022-03-11 20:34:10|209886.2|209736.2|209835.3|209685.3|209886.2|209736.2|209835.3|209685.3|26
1647030860000|2022-03-11 20:34:20|209835.1|209685.1|209836.6|209686.6|209839.5|209689.5|209835.1|209685.1|27
1647030870000|2022-03-11 20:34:30|209836.4|209686.4|209839.5|209689.5|209839.8|209689.8|209836.1|209686.1|20
1647030880000|2022-03-11 20:34:40|209838.8|209688.8|209838.6|209688.6|209839.2|209689.2|209834.3|209684.3|17
1647030890000|2022-03-11 20:34:50|209839.8|209689.8|209838.5|209688.5|209841|209691|209835.6|209685.6|21
1647030900000|2022-03-11 20:35:00|209837.3|209687.3|209794.8|209644.8|209837.7|209687.7|209794.2|209644.2|28
1647030910000|2022-03-11 20:35:10|209795.2|209645.2|209791.6|209641.6|209806|209656|209788.4|209638.4|28
1647030920000|2022-03-11 20:35:20|209791.8|209641.8|209788.1|209638.1|209793.3|209643.3|209786.5|209636.5|18
1647030930000|2022-03-11 20:35:30|209787.1|209637.1|209790.8|209640.8|209792.6|209642.6|209787.1|209637.1|13
1647030940000|2022-03-11 20:35:40|209791.6|209641.6|209791.4|209641.4|209797|209647|209782.1|209632.1|16
1647030950000|2022-03-11 20:35:50|209784.6|209634.6|209790.9|209640.9|209793.8|209643.8|209784.6|209634.6|14
1647030960000|2022-03-11 20:36:00|209791|209641|209784.8|209634.8|209793.1|209643.1|209783.8|209633.8|17
1647030970000|2022-03-11 20:36:10|209783.7|209633.7|209751|209601|209783.7|209633.7|209748.6|209598.6|30
1647030980000|2022-03-11 20:36:20|209751.5|209601.5|209750.8|209600.8|209756.7|209606.7|209748.2|209598.2|26
1647030990000|2022-03-11 20:36:30|209752|209602|209741.8|209591.8|209758.4|209608.4|209741.8|209591.8|24
1647031000000|2022-03-11 20:36:40|209748.8|209598.8|209742.8|209592.8|209750.4|209600.4|209730.2|209580.2|26
1647031010000|2022-03-11 20:36:50|209741.6|209591.6|209742.7|209592.7|209742.9|209592.9|209740|209590|13
1647031020000|2022-03-11 20:37:00|209741.4|209591.4|209741.1|209591.1|209755|209605|209740.9|209590.9|15
1647031030000|2022-03-11 20:37:10|209745.6|209595.6|209748.4|209598.4|209753|209603|209742.6|209592.6|22
1647031040000|2022-03-11 20:37:20|209747.3|209597.3|209739.6|209589.6|209753.7|209603.7|209733|209583|26
1647031050000|2022-03-11 20:37:30|209737.5|209587.5|209720.5|209570.5|209737.5|209587.5|209716.2|209566.2|33
1647031060000|2022-03-11 20:37:40|209720.8|209570.8|209716.1|209566.1|209723.3|209573.3|209714|209564|23
1647031070000|2022-03-11 20:37:50|209717.5|209567.5|209717.7|209567.7|209718.4|209568.4|209714.3|209564.3|15
1647031080000|2022-03-11 20:38:00|209717|209567|209665.6|209515.6|209717|209567|209662.1|209512.1|31
1647031090000|2022-03-11 20:38:10|209666.5|209516.5|209668.1|209518.1|209669.6|209519.6|209665.6|209515.6|26
1647031100000|2022-03-11 20:38:20|209667.2|209517.2|209663.3|209513.3|209667.2|209517.2|209663.3|209513.3|15
1647031110000|2022-03-11 20:38:30|209666|209516|209657.7|209507.7|209669.4|209519.4|209657.7|209507.7|22
1647031120000|2022-03-11 20:38:40|209660.9|209510.9|209651.8|209501.8|209663.7|209513.7|209651.8|209501.8|31
1647031130000|2022-03-11 20:38:50|209653.5|209503.5|209605.7|209455.7|209654|209504|209605.2|209455.2|34
1647031140000|2022-03-11 20:39:00|209604.2|209454.2|209567.2|209417.2|209608.5|209458.5|209561.2|209411.2|31
1647031150000|2022-03-11 20:39:10|209566.5|209416.5|209567.6|209417.6|209568.5|209418.5|209562.9|209412.9|22
1647031160000|2022-03-11 20:39:20|209566.7|209416.7|209563.5|209413.5|209567.9|209417.9|209543.8|209393.8|20
1647031170000|2022-03-11 20:39:30|209560.5|209410.5|209564|209414|209570.7|209420.7|209557|209407|25
1647031180000|2022-03-11 20:39:40|209567.4|209417.4|209576|209426|209579.6|209429.6|209564.7|209414.7|24
1647031190000|2022-03-11 20:39:50|209576.2|209426.2|209578.3|209428.3|209579.3|209429.3|209566.5|209416.5|29
1647031200000|2022-03-11 20:40:00|209579.2|209429.2|209574.2|209424.2|209579.2|209429.2|209566.2|209416.2|17
1647031210000|2022-03-11 20:40:10|209574.1|209424.1|209556.5|209406.5|209598.3|209448.3|209554.4|209404.4|30
1647031220000|2022-03-11 20:40:20|209558.1|209408.1|209549.8|209399.8|209559.1|209409.1|209548.3|209398.3|27
1647031230000|2022-03-11 20:40:30|209550.8|209400.8|209551.5|209401.5|209553.2|209403.2|209547.1|209397.1|16
1647031240000|2022-03-11 20:40:40|209548.4|209398.4|209546.7|209396.7|209551.3|209401.3|209546.7|209396.7|15
1647031250000|2022-03-11 20:40:50|209552.2|209402.2|209597.5|209447.5|209602.9|209452.9|209552.2|209402.2|30
1647031260000|2022-03-11 20:41:00|209597.6|209447.6|209564.4|209414.4|209621.7|209471.7|209564.4|209414.4|28
1647031270000|2022-03-11 20:41:10|209560.3|209410.3|209553.5|209403.5|209563.3|209413.3|209548.1|209398.1|26
1647031280000|2022-03-11 20:41:20|209553.8|209403.8|209521.6|209371.6|209555|209405|209511.9|209361.9|29
1647031290000|2022-03-11 20:41:30|209520.4|209370.4|209523.5|209373.5|209523.8|209373.8|209505.6|209355.6|16
1647031300000|2022-03-11 20:41:40|209524.7|209374.7|209514.6|209364.6|209524.7|209374.7|209510.5|209360.5|20
1647031310000|2022-03-11 20:41:50|209519.9|209369.9|209501.1|209351.1|209557.5|209407.5|209486.6|209336.6|27
1647031320000|2022-03-11 20:42:00|209484.4|209334.4|209475.1|209325.1|209521.4|209371.4|209475.1|209325.1|32
1647031330000|2022-03-11 20:42:10|209477|209327|209429.7|209279.7|209479.8|209329.8|209426.5|209276.5|30
1647031340000|2022-03-11 20:42:20|209432.7|209282.7|209501.1|209351.1|209503.9|209353.9|209427.4|209277.4|22
1647031350000|2022-03-11 20:42:30|209501.4|209351.4|209465.7|209315.7|209503.2|209353.2|209459.7|209309.7|31
1647031360000|2022-03-11 20:42:40|209465.8|209315.8|209466.8|209316.8|209470.5|209320.5|209464.8|209314.8|26
1647031370000|2022-03-11 20:42:50|209464.2|209314.2|209417.1|209267.1|209471.1|209321.1|209414.1|209264.1|34
1647031380000|2022-03-11 20:43:00|209418.2|209268.2|209429.7|209279.7|209447.1|209297.1|209415.6|209265.6|33
1647031390000|2022-03-11 20:43:10|209431.3|209281.3|209374.9|209224.9|209431.3|209281.3|209374.9|209224.9|24
1647031400000|2022-03-11 20:43:20|209378.9|209228.9|209375.4|209225.4|209391.6|209241.6|209373.2|209223.2|26
1647031410000|2022-03-11 20:43:30|209377.4|209227.4|209381.1|209231.1|209390.4|209240.4|209377.4|209227.4|20
1647031420000|2022-03-11 20:43:40|209382.1|209232.1|209382.8|209232.8|209391.2|209241.2|209375|209225|25
1647031430000|2022-03-11 20:43:50|209384.5|209234.5|209385.7|209235.7|209386.2|209236.2|209378.8|209228.8|21
1647031440000|2022-03-11 20:44:00|209385|209235|209383.5|209233.5|209385|209235|209382|209232|12
1647031450000|2022-03-11 20:44:10|209383.9|209233.9|209362.4|209212.4|209386.1|209236.1|209357.5|209207.5|25
1647031460000|2022-03-11 20:44:20|209358.4|209208.4|209368.2|209218.2|209370.3|209220.3|209356.2|209206.2|29
1647031470000|2022-03-11 20:44:30|209364.9|209214.9|209374.5|209224.5|209384.1|209234.1|209364.7|209214.7|27
1647031480000|2022-03-11 20:44:40|209371.7|209221.7|209374.9|209224.9|209374.9|209224.9|209370.4|209220.4|16
1647031490000|2022-03-11 20:44:50|209373.5|209223.5|209372.9|209222.9|209382.7|209232.7|209372.6|209222.6|26
1647031500000|2022-03-11 20:45:00|209373.5|209223.5|209386.5|209236.5|209395|209245|209357.4|209207.4|35
1647031510000|2022-03-11 20:45:10|209382.4|209232.4|209391.3|209241.3|209395.7|209245.7|209373.2|209223.2|25
1647031520000|2022-03-11 20:45:20|209390.3|209240.3|209381.2|209231.2|209392.8|209242.8|209371.1|209221.1|34
1647031530000|2022-03-11 20:45:30|209381.6|209231.6|209376.3|209226.3|209386|209236|209368|209218|29
1647031540000|2022-03-11 20:45:40|209377.2|209227.2|209383.1|209233.1|209386.7|209236.7|209364.5|209214.5|31
1647031550000|2022-03-11 20:45:50|209384.8|209234.8|209302.9|209152.9|209384.8|209234.8|209299.7|209149.7|27
1647031560000|2022-03-11 20:46:00|209300.4|209150.4|209319.1|209169.1|209336.2|209186.2|209300.4|209150.4|31
1647031570000|2022-03-11 20:46:10|209317.3|209167.3|209342.8|209192.8|209346.2|209196.2|209311|209161|23
1647031580000|2022-03-11 20:46:20|209343.8|209193.8|209294.1|209144.1|209343.8|209193.8|209287|209137|29
1647031590000|2022-03-11 20:46:30|209293.9|209143.9|209298.2|209148.2|209301.1|209151.1|209285.6|209135.6|24
1647031600000|2022-03-11 20:46:40|209299.4|209149.4|209256.5|209106.5|209303.8|209153.8|209250.2|209100.2|24
1647031610000|2022-03-11 20:46:50|209257.3|209107.3|209265|209115|209265.5|209115.5|209253.8|209103.8|25
1647031620000|2022-03-11 20:47:00|209264.1|209114.1|209316|209166|209321.7|209171.7|209255.6|209105.6|31
1647031630000|2022-03-11 20:47:10|209329.4|209179.4|209345.9|209195.9|209369.6|209219.6|209329.4|209179.4|31
1647031640000|2022-03-11 20:47:20|209345.1|209195.1|209343.2|209193.2|209345.5|209195.5|209339.2|209189.2|27
1647031650000|2022-03-11 20:47:30|209343.6|209193.6|209346.1|209196.1|209346.1|209196.1|209341.7|209191.7|19
1647031660000|2022-03-11 20:47:40|209345.7|209195.7|209344.7|209194.7|209347.5|209197.5|209343.7|209193.7|21
1647031670000|2022-03-11 20:47:50|209345|209195|209348.1|209198.1|209348.1|209198.1|209341.9|209191.9|32
1647031680000|2022-03-11 20:48:00|209348.7|209198.7|209352|209202|209353.2|209203.2|209346.3|209196.3|24
1647031690000|2022-03-11 20:48:10|209352.1|209202.1|209284.5|209134.5|209352.1|209202.1|209279.7|209129.7|26
1647031700000|2022-03-11 20:48:20|209282|209132|209286|209136|209287.1|209137.1|209281.9|209131.9|21
1647031710000|2022-03-11 20:48:30|209286.2|209136.2|209266.6|209116.6|209288.3|209138.3|209266.5|209116.5|24
1647031720000|2022-03-11 20:48:40|209266.2|209116.2|209241.5|209091.5|209286.8|209136.8|209238.6|209088.6|36
1647031730000|2022-03-11 20:48:50|209243.3|209093.3|209196.6|209046.6|209249.6|209099.6|209196.6|209046.6|34
1647031740000|2022-03-11 20:49:00|209199.6|209049.6|209198.9|209048.9|209202.8|209052.8|209197.2|209047.2|26
1647031750000|2022-03-11 20:49:10|209199.7|209049.7|209191.6|209041.6|209200.8|209050.8|209186.2|209036.2|32
1647031760000|2022-03-11 20:49:20|209191.4|209041.4|209197.5|209047.5|209197.6|209047.6|209181.7|209031.7|32
1647031770000|2022-03-11 20:49:30|209196.8|209046.8|209195.5|209045.5|209210.4|209060.4|209191.7|209041.7|30
1647031780000|2022-03-11 20:49:40|209204.2|209054.2|209235.8|209085.8|209247.7|209097.7|209204.2|209054.2|36
1647031790000|2022-03-11 20:49:50|209236.7|209086.7|209232|209082|209241.5|209091.5|209221.2|209071.2|36
1647031800000|2022-03-11 20:50:00|209233.5|209083.5|209199.7|209049.7|209235|209085|209199.7|209049.7|36
1647031810000|2022-03-11 20:50:10|209198.8|209048.8|209234.8|209084.8|209245.6|209095.6|209197.4|209047.4|35
1647031820000|2022-03-11 20:50:20|209239.8|209089.8|209244.9|209094.9|209244.9|209094.9|209218.7|209068.7|33
1647031830000|2022-03-11 20:50:30|209236.2|209086.2|209242.4|209092.4|209252.1|209102.1|209236.2|209086.2|31
1647031840000|2022-03-11 20:50:40|209248.9|209098.9|209253.5|209103.5|209256.6|209106.6|209242.5|209092.5|35
1647031850000|2022-03-11 20:50:50|209252.9|209102.9|209265.6|209115.6|209270.1|209120.1|209252.9|209102.9|37
1647031860000|2022-03-11 20:51:00|209264.7|209114.7|209270.6|209120.6|209270.9|209120.9|209260.2|209110.2|34
1647031870000|2022-03-11 20:51:10|209269.7|209119.7|209264.7|209114.7|209269.7|209119.7|209264.5|209114.5|29
1647031880000|2022-03-11 20:51:20|209263.7|209113.7|209287.3|209137.3|209290.6|209140.6|209262.5|209112.5|31
1647031890000|2022-03-11 20:51:30|209283.8|209133.8|209287.6|209137.6|209290.8|209140.8|209278|209128|34
1647031900000|2022-03-11 20:51:40|209289.3|209139.3|209289.1|209139.1|209291.9|209141.9|209288.7|209138.7|33
1647031910000|2022-03-11 20:51:50|209290.1|209140.1|209290.2|209140.2|209290.9|209140.9|209288.2|209138.2|29
1647031920000|2022-03-11 20:52:00|209287.4|209137.4|209294.2|209144.2|209294.2|209144.2|209286.5|209136.5|29
1647031930000|2022-03-11 20:52:10|209295.9|209145.9|209305.2|209155.2|209311.4|209161.4|209295.9|209145.9|36
1647031940000|2022-03-11 20:52:20|209309.6|209159.6|209308.5|209158.5|209310.1|209160.1|209306.1|209156.1|33
1647031950000|2022-03-11 20:52:30|209308.1|209158.1|209310.7|209160.7|209310.9|209160.9|209307.1|209157.1|34
1647031960000|2022-03-11 20:52:40|209311.1|209161.1|209307.3|209157.3|209311.3|209161.3|209306.2|209156.2|29
1647031970000|2022-03-11 20:52:50|209307.1|209157.1|209304.5|209154.5|209307.8|209157.8|209304|209154|31
1647031980000|2022-03-11 20:53:00|209304.6|209154.6|209299.1|209149.1|209309.4|209159.4|209299.1|209149.1|37
1647031990000|2022-03-11 20:53:10|209302.4|209152.4|209304.6|209154.6|209305.7|209155.7|209299.5|209149.5|31
1647032000000|2022-03-11 20:53:20|209304.2|209154.2|209317.5|209167.5|209321|209171|209300.6|209150.6|24
1647032010000|2022-03-11 20:53:30|209318.4|209168.4|209314.5|209164.5|209321.1|209171.1|209304.7|209154.7|33
1647032020000|2022-03-11 20:53:40|209315.3|209165.3|209359.7|209209.7|209364.1|209214.1|209311.7|209161.7|39
1647032030000|2022-03-11 20:53:50|209359.5|209209.5|209357|209207|209362.4|209212.4|209348.1|209198.1|33
1647032040000|2022-03-11 20:54:00|209356.6|209206.6|209358.5|209208.5|209361.5|209211.5|209354.8|209204.8|23
1647032050000|2022-03-11 20:54:10|209357.5|209207.5|209360|209210|209361.1|209211.1|209356|209206|21
1647032060000|2022-03-11 20:54:20|209360.5|209210.5|209348.4|209198.4|209361.4|209211.4|209347.7|209197.7|20
1647032070000|2022-03-11 20:54:30|209347.3|209197.3|209315.3|209165.3|209349.2|209199.2|209312|209162|34
1647032080000|2022-03-11 20:54:40|209312.9|209162.9|209333.3|209183.3|209336.6|209186.6|209312.9|209162.9|33
1647032090000|2022-03-11 20:54:50|209333|209183|209319.7|209169.7|209334.4|209184.4|209317.5|209167.5|31
1647032100000|2022-03-11 20:55:00|209320.3|209170.3|209276.4|209126.4|209320.3|209170.3|209272.9|209122.9|33
1647032110000|2022-03-11 20:55:10|209276.3|209126.3|209289.7|209139.7|209291.7|209141.7|209276.3|209126.3|33
1647032120000|2022-03-11 20:55:20|209290.2|209140.2|209290|209140|209292.9|209142.9|209288.7|209138.7|27
1647032130000|2022-03-11 20:55:30|209288.6|209138.6|209293.6|209143.6|209297.5|209147.5|209288.6|209138.6|33
1647032140000|2022-03-11 20:55:40|209293.4|209143.4|209361|209211|209361.2|209211.2|209293.4|209143.4|30
1647032150000|2022-03-11 20:55:50|209360.9|209210.9|209351.5|209201.5|209379.5|209229.5|209344.6|209194.6|27
1647032160000|2022-03-11 20:56:00|209351.4|209201.4|209354.1|209204.1|209358.2|209208.2|209348.8|209198.8|27
1647032170000|2022-03-11 20:56:10|209350.9|209200.9|209350.8|209200.8|209356|209206|209349.3|209199.3|29
1647032180000|2022-03-11 20:56:20|209352|209202|209367.9|209217.9|209374.2|209224.2|209351.6|209201.6|31
1647032190000|2022-03-11 20:56:30|209367.8|209217.8|209377.8|209227.8|209379.5|209229.5|209367.1|209217.1|27
1647032200000|2022-03-11 20:56:40|209377.4|209227.4|209370.1|209220.1|209379.7|209229.7|209370.1|209220.1|30
1647032210000|2022-03-11 20:56:50|209370.2|209220.2|209374.3|209224.3|209376.9|209226.9|209369.5|209219.5|21
1647032220000|2022-03-11 20:57:00|209373.4|209223.4|209377.9|209227.9|209384.3|209234.3|209372.2|209222.2|30
1647032230000|2022-03-11 20:57:10|209377.6|209227.6|209403.2|209253.2|209407.9|209257.9|209377.6|209227.6|28
1647032240000|2022-03-11 20:57:20|209403.5|209253.5|209400.1|209250.1|209406.9|209256.9|209395.7|209245.7|29
1647032250000|2022-03-11 20:57:30|209396.6|209246.6|209355.2|209205.2|209396.6|209246.6|209336.5|209186.5|34
1647032260000|2022-03-11 20:57:40|209354.5|209204.5|209359.9|209209.9|209363.1|209213.1|209354.5|209204.5|29
1647032270000|2022-03-11 20:57:50|209360.4|209210.4|209359.3|209209.3|209360.9|209210.9|209358.2|209208.2|17
1647032280000|2022-03-11 20:58:00|209359.4|209209.4|209337.6|209187.6|209359.9|209209.9|209334|209184|24
1647032290000|2022-03-11 20:58:10|209339.7|209189.7|209281.8|209131.8|209351.8|209201.8|209279.1|209129.1|38
1647032300000|2022-03-11 20:58:20|209280.8|209130.8|209292.6|209142.6|209294.7|209144.7|209277.8|209127.8|33
1647032310000|2022-03-11 20:58:30|209293.3|209143.3|209288.6|209138.6|209293.4|209143.4|209281.8|209131.8|33
1647032320000|2022-03-11 20:58:40|209286.6|209136.6|209263.7|209113.7|209286.6|209136.6|209259.4|209109.4|27
1647032330000|2022-03-11 20:58:50|209263.1|209113.1|209241.9|209091.9|209265.8|209115.8|209220.1|209070.1|32
1647032340000|2022-03-11 20:59:00|209241.6|209091.6|209283.5|209133.5|209288.4|209138.4|209235|209085|33
1647032350000|2022-03-11 20:59:10|209287.6|209137.6|209298.8|209148.8|209298.8|209148.8|209280.4|209130.4|33
1647032360000|2022-03-11 20:59:20|209290.1|209140.1|209298.4|209148.4|209302.6|209152.6|209290|209140|38
1647032370000|2022-03-11 20:59:30|209299|209149|209301.7|209151.7|209307|209157|209290.6|209140.6|37
1647032380000|2022-03-11 20:59:40|209301.1|209151.1|209311.2|209161.2|209311.2|209161.2|209297.8|209147.8|37
1647032390000|2022-03-11 20:59:50|209309|209159|209358.6|209208.6|209363.6|209213.6|209304.5|209154.5|39
1647032400000|2022-03-11 21:00:00|209360.6|209210.6|209359|209209|209394|209244|209357.2|209207.2|36
1647032410000|2022-03-11 21:00:10|209359.1|209209.1|209374|209224|209376.2|209226.2|209359|209209|35
1647032420000|2022-03-11 21:00:20|209373.7|209223.7|209376.9|209226.9|209378.6|209228.6|209371.7|209221.7|31
1647032430000|2022-03-11 21:00:30|209377.3|209227.3|209376.8|209226.8|209380.7|209230.7|209375.6|209225.6|31
1647032440000|2022-03-11 21:00:40|209377.1|209227.1|209380.6|209230.6|209382.9|209232.9|209374.9|209224.9|26
1647032450000|2022-03-11 21:00:50|209382.3|209232.3|209372.7|209222.7|209382.3|209232.3|209370.9|209220.9|32
1647032460000|2022-03-11 21:01:00|209371.2|209221.2|209372.7|209222.7|209380.6|209230.6|209370.1|209220.1|40
1647032470000|2022-03-11 21:01:10|209370.4|209220.4|209366|209216|209375.6|209225.6|209364.2|209214.2|35
1647032480000|2022-03-11 21:01:20|209367.5|209217.5|209367.8|209217.8|209371|209221|209366.6|209216.6|25
1647032490000|2022-03-11 21:01:30|209367.4|209217.4|209374.9|209224.9|209374.9|209224.9|209366.4|209216.4|19
1647032500000|2022-03-11 21:01:40|209373.9|209223.9|209373.4|209223.4|209375|209225|209372.3|209222.3|15
1647032510000|2022-03-11 21:01:50|209372.1|209222.1|209378|209228|209378.3|209228.3|209372.1|209222.1|19
1647032520000|2022-03-11 21:02:00|209377|209227|209370.5|209220.5|209381|209231|209364.2|209214.2|24
1647032530000|2022-03-11 21:02:10|209369.8|209219.8|209377|209227|209377|209227|209368|209218|16
1647032540000|2022-03-11 21:02:20|209376.5|209226.5|209374|209224|209376.5|209226.5|209372.1|209222.1|11
1647032550000|2022-03-11 21:02:30|209374.1|209224.1|209366.9|209216.9|209375.3|209225.3|209366.9|209216.9|12
1647032560000|2022-03-11 21:02:40|209367.7|209217.7|209371.6|209221.6|209372|209222|209367.7|209217.7|9
1647032570000|2022-03-11 21:02:50|209372|209222|209370.6|209220.6|209372.1|209222.1|209370.2|209220.2|10
1647032580000|2022-03-11 21:03:00|209365.8|209215.8|209370.2|209220.2|209375.7|209225.7|209365.8|209215.8|18
1647032590000|2022-03-11 21:03:10|209370.3|209220.3|209372.8|209222.8|209376.9|209226.9|209370.3|209220.3|16
1647032600000|2022-03-11 21:03:20|209372.9|209222.9|209370.8|209220.8|209377.6|209227.6|209364.5|209214.5|20
1647032610000|2022-03-11 21:03:30|209370.9|209220.9|209376.1|209226.1|209376.9|209226.9|209364.9|209214.9|10
1647032620000|2022-03-11 21:03:40|209366.3|209216.3|209381.9|209231.9|209381.9|209231.9|209361.4|209211.4|24
1647032630000|2022-03-11 21:03:50|209365.6|209215.6|209364|209214|209369.7|209219.7|209360.6|209210.6|23
1647032640000|2022-03-11 21:04:00|209364.7|209214.7|209372.6|209222.6|209372.6|209222.6|209362.7|209212.7|13
1647032650000|2022-03-11 21:04:10|209370.8|209220.8|209364.3|209214.3|209370.8|209220.8|209362.9|209212.9|10
1647032660000|2022-03-11 21:04:20|209362.2|209212.2|209374.7|209224.7|209382.2|209232.2|209362.2|209212.2|20
1647032670000|2022-03-11 21:04:30|209373.1|209223.1|209362.8|209212.8|209381.3|209231.3|209361.6|209211.6|15
1647032680000|2022-03-11 21:04:40|209365.4|209215.4|209347.2|209197.2|209374.9|209224.9|209346.8|209196.8|21
1647032690000|2022-03-11 21:04:50|209345.9|209195.9|209329.7|209179.7|209348|209198|209324.9|209174.9|28
1647032700000|2022-03-11 21:05:00|209313.3|209163.3|209286.9|209136.9|209313.3|209163.3|209284.2|209134.2|33
1647032710000|2022-03-11 21:05:10|209297|209147|209295.8|209145.8|209314.5|209164.5|209289.7|209139.7|24
1647032720000|2022-03-11 21:05:20|209288.5|209138.5|209289.4|209139.4|209295.8|209145.8|209288.5|209138.5|13
1647032730000|2022-03-11 21:05:30|209290.2|209140.2|209300.5|209150.5|209304.6|209154.6|209288.9|209138.9|21
1647032740000|2022-03-11 21:05:40|209292.2|209142.2|209291.6|209141.6|209298.8|209148.8|209289.6|209139.6|10
1647032750000|2022-03-11 21:05:50|209290.7|209140.7|209289|209139|209310.9|209160.9|209289|209139|10
1647032760000|2022-03-11 21:06:00|209293.1|209143.1|209286.9|209136.9|209296.5|209146.5|209286|209136|22
1647032770000|2022-03-11 21:06:10|209286|209136|209288|209138|209294.8|209144.8|209285.3|209135.3|11
1647032780000|2022-03-11 21:06:20|209290.7|209140.7|209255.9|209105.9|209297|209147|209255.9|209105.9|20
1647032790000|2022-03-11 21:06:30|209256|209106|209266.1|209116.1|209267.2|209117.2|209255.1|209105.1|19
1647032800000|2022-03-11 21:06:40|209266|209116|209258.4|209108.4|209268.5|209118.5|209250.8|209100.8|14
1647032810000|2022-03-11 21:06:50|209270.1|209120.1|209290.7|209140.7|209301.6|209151.6|209270.1|209120.1|24
1647032820000|2022-03-11 21:07:00|209297.8|209147.8|209309.8|209159.8|209313.1|209163.1|209292|209142|32
1647032830000|2022-03-11 21:07:10|209323|209173|209301.9|209151.9|209323|209173|209298.1|209148.1|24
1647032840000|2022-03-11 21:07:20|209311.5|209161.5|209300.8|209150.8|209314.9|209164.9|209285.7|209135.7|21
1647032850000|2022-03-11 21:07:30|209301.2|209151.2|209242.5|209092.5|209312.2|209162.2|209212.7|209062.7|27
1647032860000|2022-03-11 21:07:40|209220.1|209070.1|209216.1|209066.1|209229.4|209079.4|209200.9|209050.9|26
1647032870000|2022-03-11 21:07:50|209210.3|209060.3|209216.3|209066.3|209218.5|209068.5|209207.8|209057.8|22
1647032880000|2022-03-11 21:08:00|209216.1|209066.1|209209|209059|209219.8|209069.8|209208.5|209058.5|18
1647032890000|2022-03-11 21:08:10|209208.5|209058.5|209216.7|209066.7|209216.9|209066.9|209207.9|209057.9|14
1647032900000|2022-03-11 21:08:20|209216.6|209066.6|209213.1|209063.1|209216.6|209066.6|209208.1|209058.1|19
1647032910000|2022-03-11 21:08:30|209215.1|209065.1|209210.1|209060.1|209215.1|209065.1|209207.1|209057.1|15
1647032920000|2022-03-11 21:08:40|209209.3|209059.3|209208.6|209058.6|209214|209064|209208.3|209058.3|12
1647032930000|2022-03-11 21:08:50|209207.1|209057.1|209209.1|209059.1|209213|209063|209207.1|209057.1|23
1647032940000|2022-03-11 21:09:00|209209.9|209059.9|209212.2|209062.2|209216.1|209066.1|209209.9|209059.9|20
1647032950000|2022-03-11 21:09:10|209214.1|209064.1|209211.5|209061.5|209214.1|209064.1|209210.5|209060.5|12
1647032960000|2022-03-11 21:09:20|209211.6|209061.6|209210.5|209060.5|209213.6|209063.6|209208.9|209058.9|15
1647032970000|2022-03-11 21:09:30|209210.4|209060.4|209209.6|209059.6|209211.2|209061.2|209209.5|209059.5|12
1647032980000|2022-03-11 21:09:40|209208.6|209058.6|209210.3|209060.3|209210.4|209060.4|209208.5|209058.5|9
1647032990000|2022-03-11 21:09:50|209207.4|209057.4|209210.4|209060.4|209211.9|209061.9|209207.4|209057.4|11
1647033000000|2022-03-11 21:10:00|209211.5|209061.5|209212.5|209062.5|209215.6|209065.6|209210.4|209060.4|14
1647033010000|2022-03-11 21:10:10|209213.4|209063.4|209210.1|209060.1|209214.6|209064.6|209210.1|209060.1|17
1647033020000|2022-03-11 21:10:20|209210|209060|209214.9|209064.9|209215.6|209065.6|209210|209060|20
1647033030000|2022-03-11 21:10:30|209215|209065|209213.6|209063.6|209215|209065|209213|209063|13
1647033040000|2022-03-11 21:10:40|209214.2|209064.2|209213.1|209063.1|209215.9|209065.9|209212.5|209062.5|14
1647033050000|2022-03-11 21:10:50|209213.9|209063.9|209215.3|209065.3|209216.4|209066.4|209213.9|209063.9|11
1647033060000|2022-03-11 21:11:00|209215.6|209065.6|209214|209064|209216.6|209066.6|209212.5|209062.5|8
1647033070000|2022-03-11 21:11:10|209211.3|209061.3|209278.7|209128.7|209291.2|209141.2|209211|209061|27
1647033080000|2022-03-11 21:11:20|209291.7|209141.7|209288.2|209138.2|209301.5|209151.5|209282.4|209132.4|38
1647033090000|2022-03-11 21:11:30|209291.7|209141.7|209286.9|209136.9|209291.7|209141.7|209285.3|209135.3|24
1647033100000|2022-03-11 21:11:40|209287.9|209137.9|209290.3|209140.3|209293.3|209143.3|209280.4|209130.4|34
1647033110000|2022-03-11 21:11:50|209286.5|209136.5|209287.6|209137.6|209294.2|209144.2|209284.7|209134.7|29
1647033120000|2022-03-11 21:12:00|209286.9|209136.9|209290.2|209140.2|209294.9|209144.9|209280.7|209130.7|25
1647033130000|2022-03-11 21:12:10|209286.7|209136.7|209281.8|209131.8|209288.6|209138.6|209281.7|209131.7|16
1647033140000|2022-03-11 21:12:20|209281|209131|209285.6|209135.6|209294.8|209144.8|209281|209131|26
1647033150000|2022-03-11 21:12:30|209286.1|209136.1|209288.4|209138.4|209299.7|209149.7|209284.3|209134.3|22
1647033160000|2022-03-11 21:12:40|209288.5|209138.5|209294|209144|209294.1|209144.1|209284.6|209134.6|19
1647033170000|2022-03-11 21:12:50|209293.8|209143.8|209289|209139|209293.9|209143.9|209282.9|209132.9|21
1647033180000|2022-03-11 21:13:00|209280.5|209130.5|209288.7|209138.7|209298.8|209148.8|209278.9|209128.9|25
1647033190000|2022-03-11 21:13:10|209288.6|209138.6|209291.4|209141.4|209292.2|209142.2|209286.2|209136.2|30
1647033200000|2022-03-11 21:13:20|209291.5|209141.5|209289.8|209139.8|209301.3|209151.3|209287.4|209137.4|22
1647033210000|2022-03-11 21:13:30|209288.1|209138.1|209291|209141|209298.2|209148.2|209288.1|209138.1|14
1647033220000|2022-03-11 21:13:40|209291.1|209141.1|209298|209148|209310.5|209160.5|209289.1|209139.1|20
1647033230000|2022-03-11 21:13:50|209298.4|209148.4|209302.1|209152.1|209320|209170|209286.6|209136.6|33
1647033240000|2022-03-11 21:14:00|209311.1|209161.1|209306.3|209156.3|209326.7|209176.7|209301.1|209151.1|27
1647033250000|2022-03-11 21:14:10|209306.1|209156.1|209313.7|209163.7|209313.7|209163.7|209304.5|209154.5|22
1647033260000|2022-03-11 21:14:20|209308.4|209158.4|209292.2|209142.2|209312.2|209162.2|209280.9|209130.9|28
1647033270000|2022-03-11 21:14:30|209287|209137|209214.6|209064.6|209287|209137|209209.1|209059.1|31
1647033280000|2022-03-11 21:14:40|209212.7|209062.7|209176|209026|209214.4|209064.4|209169.7|209019.7|28
1647033290000|2022-03-11 21:14:50|209176.1|209026.1|209177.8|209027.8|209177.9|209027.9|209172.9|209022.9|28
1647033300000|2022-03-11 21:15:00|209174|209024|209177.5|209027.5|209177.5|209027.5|209174|209024|29
1647033310000|2022-03-11 21:15:10|209177.6|209027.6|209175|209025|209177.8|209027.8|209174.2|209024.2|22
1647033320000|2022-03-11 21:15:20|209176.4|209026.4|209174.6|209024.6|209177.3|209027.3|209174.3|209024.3|15
1647033330000|2022-03-11 21:15:30|209174.8|209024.8|209176.6|209026.6|209176.6|209026.6|209173.9|209023.9|17
1647033340000|2022-03-11 21:15:40|209176.5|209026.5|209175.3|209025.3|209176.6|209026.6|209172.5|209022.5|14
1647033350000|2022-03-11 21:15:50|209174|209024|209173.6|209023.6|209177.1|209027.1|209173.1|209023.1|25
1647033360000|2022-03-11 21:16:00|209172.9|209022.9|209170.4|209020.4|209180.4|209030.4|209169.9|209019.9|23
1647033370000|2022-03-11 21:16:10|209170.2|209020.2|209174.5|209024.5|209175.8|209025.8|209170.2|209020.2|18
1647033380000|2022-03-11 21:16:20|209174.2|209024.2|209175.9|209025.9|209176.8|209026.8|209171.2|209021.2|18
1647033390000|2022-03-11 21:16:30|209176|209026|209173.8|209023.8|209177.1|209027.1|209172.3|209022.3|18
1647033400000|2022-03-11 21:16:40|209173.7|209023.7|209175.6|209025.6|209175.6|209025.6|209172.6|209022.6|12
1647033410000|2022-03-11 21:16:50|209173|209023|209164.8|209014.8|209174.8|209024.8|209159.9|209009.9|22
1647033420000|2022-03-11 21:17:00|209163.5|209013.5|209167.9|209017.9|209169.1|209019.1|209162.1|209012.1|21
1647033430000|2022-03-11 21:17:10|209167.6|209017.6|209170.5|209020.5|209170.5|209020.5|209163.6|209013.6|19
1647033440000|2022-03-11 21:17:20|209163|209013|209162|209012|209170|209020|209159.2|209009.2|34
1647033450000|2022-03-11 21:17:30|209159|209009|209155.9|209005.9|209163.5|209013.5|209154.2|209004.2|30
1647033460000|2022-03-11 21:17:40|209157.6|209007.6|209160.8|209010.8|209162.3|209012.3|209154|209004|23
1647033470000|2022-03-11 21:17:50|209158.7|209008.7|209155.8|209005.8|209160.7|209010.7|209155.8|209005.8|19
1647033480000|2022-03-11 21:18:00|209158.3|209008.3|209165.7|209015.7|209165.7|209015.7|209157.7|209007.7|13
1647033490000|2022-03-11 21:18:10|209152.7|209002.7|209164.5|209014.5|209164.7|209014.7|209152.7|209002.7|14
1647033500000|2022-03-11 21:18:20|209162|209012|209160.9|209010.9|209167.6|209017.6|209158.5|209008.5|13
1647033510000|2022-03-11 21:18:30|209152.1|209002.1|209159.7|209009.7|209162.2|209012.2|209152.1|209002.1|15
1647033520000|2022-03-11 21:18:40|209160.1|209010.1|209161.5|209011.5|209161.9|209011.9|209155.4|209005.4|10
1647033530000|2022-03-11 21:18:50|209162.4|209012.4|209153.2|209003.2|209162.5|209012.5|209150.6|209000.6|10
1647033540000|2022-03-11 21:19:00|209161.7|209011.7|209167.2|209017.2|209167.2|209017.2|209155|209005|18
1647033550000|2022-03-11 21:19:10|209162|209012|209164.5|209014.5|209168.9|209018.9|209155.2|209005.2|30
1647033560000|2022-03-11 21:19:20|209167.5|209017.5|209165.2|209015.2|209167.5|209017.5|209159.4|209009.4|26
1647033570000|2022-03-11 21:19:30|209164.1|209014.1|209162.2|209012.2|209167.4|209017.4|209161|209011|24
1647033580000|2022-03-11 21:19:40|209161.4|209011.4|209162.6|209012.6|209163.3|209013.3|209161.4|209011.4|16
1647033590000|2022-03-11 21:19:50|209161.7|209011.7|209159.1|209009.1|209162.7|209012.7|209158.8|209008.8|14
1647033600000|2022-03-11 21:20:00|209162.7|209012.7|209160|209010|209162.9|209012.9|209159.6|209009.6|15
1647033610000|2022-03-11 21:20:10|209161|209011|209159.8|209009.8|209161.4|209011.4|209159.3|209009.3|16
1647033620000|2022-03-11 21:20:20|209159.6|209009.6|209161.7|209011.7|209162.4|209012.4|209159.6|209009.6|29
1647033630000|2022-03-11 21:20:30|209160.1|209010.1|209159|209009|209161.9|209011.9|209159|209009|16
1647033640000|2022-03-11 21:20:40|209160.1|209010.1|209163.7|209013.7|209163.7|209013.7|209154|209004|13
1647033650000|2022-03-11 21:20:50|209163.8|209013.8|209160.8|209010.8|209163.8|209013.8|209158.5|209008.5|18
1647033660000|2022-03-11 21:21:00|209158.8|209008.8|209157.9|209007.9|209163.3|209013.3|209155.4|209005.4|22
1647033670000|2022-03-11 21:21:10|209156|209006|209157.1|209007.1|209158.2|209008.2|209152.6|209002.6|23
1647033680000|2022-03-11 21:21:20|209158.1|209008.1|209156.8|209006.8|209158.8|209008.8|209153.1|209003.1|21
1647033690000|2022-03-11 21:21:30|209157.3|209007.3|209147.1|208997.1|209157.3|209007.3|209141.7|208991.7|31
1647033700000|2022-03-11 21:21:40|209148|208998|209151.1|209001.1|209153.3|209003.3|209139.2|208989.2|32
1647033710000|2022-03-11 21:21:50|209152.7|209002.7|209115.3|208965.3|209152.7|209002.7|209101.2|208951.2|36
1647033720000|2022-03-11 21:22:00|209115.2|208965.2|209114.9|208964.9|209116.3|208966.3|209113.1|208963.1|29
1647033730000|2022-03-11 21:22:10|209115.7|208965.7|209117.7|208967.7|209118.3|208968.3|209107.5|208957.5|30
1647033740000|2022-03-11 21:22:20|209118.1|208968.1|209116.4|208966.4|209119|208969|209110.9|208960.9|24
1647033750000|2022-03-11 21:22:30|209116.5|208966.5|209114.2|208964.2|209117.8|208967.8|209113.1|208963.1|22
1647033760000|2022-03-11 21:22:40|209113.9|208963.9|209115.3|208965.3|209115.8|208965.8|209112.8|208962.8|23
1647033770000|2022-03-11 21:22:50|209115.6|208965.6|209116.3|208966.3|209116.3|208966.3|209112.9|208962.9|22
1647033780000|2022-03-11 21:23:00|209116.4|208966.4|209110.5|208960.5|209118.1|208968.1|209110.5|208960.5|16
1647033790000|2022-03-11 21:23:10|209114.5|208964.5|209116.5|208966.5|209118.7|208968.7|209114.5|208964.5|13
1647033800000|2022-03-11 21:23:20|209116.9|208966.9|209118.2|208968.2|209118.3|208968.3|209115.6|208965.6|16
1647033810000|2022-03-11 21:23:30|209118|208968|209116.8|208966.8|209118|208968|209113.4|208963.4|10
1647033820000|2022-03-11 21:23:40|209117.4|208967.4|209115.4|208965.4|209119.4|208969.4|209113.8|208963.8|9
1647033830000|2022-03-11 21:23:50|209115.9|208965.9|209117.7|208967.7|209118.1|208968.1|209115.8|208965.8|8
1647033840000|2022-03-11 21:24:00|209117.6|208967.6|209096.3|208946.3|209125.4|208975.4|209089|208939|28
1647033850000|2022-03-11 21:24:10|209092.8|208942.8|209093.5|208943.5|209099.4|208949.4|209088.2|208938.2|22
1647033860000|2022-03-11 21:24:20|209093.4|208943.4|209100.3|208950.3|209101.3|208951.3|209091.1|208941.1|21
1647033870000|2022-03-11 21:24:30|209099.5|208949.5|209100.4|208950.4|209116.4|208966.4|209083|208933|27
1647033880000|2022-03-11 21:24:40|209097.7|208947.7|209104.3|208954.3|209104.3|208954.3|209097.4|208947.4|28
1647033890000|2022-03-11 21:24:50|209105.6|208955.6|209105.6|208955.6|209105.6|208955.6|209098.2|208948.2|23
1647033900000|2022-03-11 21:25:00|209104.6|208954.6|209104.4|208954.4|209122.5|208972.5|209098.4|208948.4|19
1647033910000|2022-03-11 21:25:10|209106|208956|209103|208953|209113.5|208963.5|209086.9|208936.9|14
1647033920000|2022-03-11 21:25:20|209105.3|208955.3|209101.1|208951.1|209105.3|208955.3|209093.5|208943.5|18
1647033930000|2022-03-11 21:25:30|209097.8|208947.8|209099.2|208949.2|209102.2|208952.2|209095.4|208945.4|14
1647033940000|2022-03-11 21:25:40|209100.2|208950.2|209099.9|208949.9|209103.9|208953.9|209099.6|208949.6|12
1647033950000|2022-03-11 21:25:50|209099.1|208949.1|209105.1|208955.1|209108.1|208958.1|209095.9|208945.9|16
1647033960000|2022-03-11 21:26:00|209105.6|208955.6|209110.3|208960.3|209111.4|208961.4|209105.4|208955.4|9
1647033970000|2022-03-11 21:26:10|209106.3|208956.3|209164.5|209014.5|209176.6|209026.6|209106|208956|12
1647033980000|2022-03-11 21:26:20|209164|209014|209156.4|209006.4|209166.7|209016.7|209149.1|208999.1|30
1647033990000|2022-03-11 21:26:30|209153.9|209003.9|209155.5|209005.5|209163.3|209013.3|209151.4|209001.4|25
1647034000000|2022-03-11 21:26:40|209156.3|209006.3|209150.6|209000.6|209156.3|209006.3|209148|208998|20
1647034010000|2022-03-11 21:26:50|209151.8|209001.8|209159.9|209009.9|209165.1|209015.1|209149.7|208999.7|20
1647034020000|2022-03-11 21:27:00|209168.3|209018.3|209162|209012|209168.8|209018.8|209158.5|209008.5|22
1647034030000|2022-03-11 21:27:10|209154.5|209004.5|209162.7|209012.7|209164.2|209014.2|209154.5|209004.5|17
1647034040000|2022-03-11 21:27:20|209154.7|209004.7|209164.6|209014.6|209167.9|209017.9|209151.3|209001.3|21
1647034050000|2022-03-11 21:27:30|209164.8|209014.8|209158|209008|209166.1|209016.1|209155.7|209005.7|22
1647034060000|2022-03-11 21:27:40|209158.5|209008.5|209165.3|209015.3|209175.9|209025.9|209153|209003|23
1647034070000|2022-03-11 21:27:50|209162.9|209012.9|209209.2|209059.2|209213.5|209063.5|209160.6|209010.6|28
1647034080000|2022-03-11 21:28:00|209196.7|209046.7|209193|209043|209204.2|209054.2|209187.4|209037.4|17
1647034090000|2022-03-11 21:28:10|209191|209041|209202.4|209052.4|209213.2|209063.2|209188.8|209038.8|15
1647034100000|2022-03-11 21:28:20|209199|209049|209209.5|209059.5|209209.5|209059.5|209199|209049|25
1647034110000|2022-03-11 21:28:30|209210.4|209060.4|209209.5|209059.5|209215.4|209065.4|209199|209049|24
1647034120000|2022-03-11 21:28:40|209209.6|209059.6|209210.2|209060.2|209214.1|209064.1|209203.2|209053.2|15
1647034130000|2022-03-11 21:28:50|209209.9|209059.9|209209.8|209059.8|209210.2|209060.2|209204|209054|18
1647034140000|2022-03-11 21:29:00|209210|209060|209204.8|209054.8|209212.4|209062.4|209204.8|209054.8|23
1647034150000|2022-03-11 21:29:10|209201.8|209051.8|209212.6|209062.6|209212.9|209062.9|209200.3|209050.3|19
1647034160000|2022-03-11 21:29:20|209212.8|209062.8|209208.3|209058.3|209212.8|209062.8|209205.2|209055.2|23
1647034170000|2022-03-11 21:29:30|209206.4|209056.4|209203.5|209053.5|209207.5|209057.5|209202.5|209052.5|27
1647034180000|2022-03-11 21:29:40|209203.4|209053.4|209202.6|209052.6|209204.9|209054.9|209200|209050|26
1647034190000|2022-03-11 21:29:50|209201.8|209051.8|209205.2|209055.2|209209.4|209059.4|209201.7|209051.7|22
1647034200000|2022-03-11 21:30:00|209206.1|209056.1|209208|209058|209209.3|209059.3|209204.3|209054.3|10
1647034210000|2022-03-11 21:30:10|209210.5|209060.5|209199.4|209049.4|209210.5|209060.5|209199.4|209049.4|7
1647034220000|2022-03-11 21:30:20|209199.3|209049.3|209198.2|209048.2|209202.6|209052.6|209198.2|209048.2|4
1647034230000|2022-03-11 21:30:30|209198.1|209048.1|209197.9|209047.9|209199.8|209049.8|209193.9|209043.9|10
1647034240000|2022-03-11 21:30:40|209198.8|209048.8|209196.5|209046.5|209201.6|209051.6|209196.5|209046.5|6
1647034250000|2022-03-11 21:30:50|209197.3|209047.3|209203.5|209053.5|209207.9|209057.9|209192.2|209042.2|8
1647034260000|2022-03-11 21:31:00|209188.5|209038.5|209205|209055|209205|209055|209188.5|209038.5|2
1647034270000|2022-03-11 21:31:10|209203.9|209053.9|209188.5|209038.5|209203.9|209053.9|209188.5|209038.5|2
1647034280000|2022-03-11 21:31:20|209193.7|209043.7|209204.2|209054.2|209204.2|209054.2|209193.7|209043.7|3
1647034290000|2022-03-11 21:31:30|209202.3|209052.3|209201.9|209051.9|209203.2|209053.2|209201.9|209051.9|3
1647034300000|2022-03-11 21:31:40|209191.2|209041.2|209204.5|209054.5|209204.5|209054.5|209191.2|209041.2|2
1647034310000|2022-03-11 21:31:50|209196.9|209046.9|209205.8|209055.8|209206.1|209056.1|209195.9|209045.9|6
1647034320000|2022-03-11 21:32:00|209201.6|209051.6|209211|209061|209211|209061|209201.6|209051.6|5
1647034330000|2022-03-11 21:32:10|209199.4|209049.4|209201.8|209051.8|209201.8|209051.8|209196.4|209046.4|5
1647034340000|2022-03-11 21:32:20|209197.3|209047.3|209189.8|209039.8|209197.3|209047.3|209187.9|209037.9|4
1647034350000|2022-03-11 21:32:30|209188.7|209038.7|209193.4|209043.4|209193.4|209043.4|209188.7|209038.7|4
1647034360000|2022-03-11 21:32:40|209199.4|209049.4|209203.3|209053.3|209203.3|209053.3|209199|209049|3
1647034370000|2022-03-11 21:32:50|209205|209055|209207.1|209057.1|209207.1|209057.1|209194.5|209044.5|6
1647034380000|2022-03-11 21:33:00|209207.9|209057.9|209193.9|209043.9|209208.8|209058.8|209179|209029|17
1647034390000|2022-03-11 21:33:10|209192.9|209042.9|209206.8|209056.8|209206.8|209056.8|209185.4|209035.4|9
1647034400000|2022-03-11 21:33:20|209198.5|209048.5|209205|209055|209211.8|209061.8|209198.5|209048.5|9
1647034410000|2022-03-11 21:33:30|209205.6|209055.6|209210.3|209060.3|209215|209065|209203.1|209053.1|15
1647034420000|2022-03-11 21:33:40|209210|209060|209199.3|209049.3|209210|209060|209199|209049|11
1647034430000|2022-03-11 21:33:50|209204.2|209054.2|209204.7|209054.7|209204.7|209054.7|209204.2|209054.2|4
1647034440000|2022-03-11 21:34:00|209202.7|209052.7|209203.8|209053.8|209205.1|209055.1|209202.6|209052.6|5
1647034450000|2022-03-11 21:34:10|209200.3|209050.3|209201.7|209051.7|209205.2|209055.2|209200|209050|7
1647034460000|2022-03-11 21:34:20|209205.3|209055.3|209201.9|209051.9|209205.3|209055.3|209200.2|209050.2|7
1647034470000|2022-03-11 21:34:30|209200.1|209050.1|209205.4|209055.4|209205.4|209055.4|209200.1|209050.1|7
1647034480000|2022-03-11 21:34:40|209205.6|209055.6|209203.6|209053.6|209210.3|209060.3|209202.5|209052.5|12
1647034490000|2022-03-11 21:34:50|209199.3|209049.3|209201.1|209051.1|209208.4|209058.4|209198.4|209048.4|10
1647034500000|2022-03-11 21:35:00|209197.4|209047.4|209202.1|209052.1|209202.2|209052.2|209194.4|209044.4|11
1647034510000|2022-03-11 21:35:10|209206.5|209056.5|209198.6|209048.6|209214.9|209064.9|209196.8|209046.8|7
1647034520000|2022-03-11 21:35:20|209200|209050|209205.2|209055.2|209205.2|209055.2|209198.6|209048.6|12
1647034530000|2022-03-11 21:35:30|209205.1|209055.1|209204.2|209054.2|209206.2|209056.2|209199.9|209049.9|17
1647034540000|2022-03-11 21:35:40|209206.5|209056.5|209216.4|209066.4|209216.4|209066.4|209200.9|209050.9|16
1647034550000|2022-03-11 21:35:50|209212.3|209062.3|209211.4|209061.4|209213.8|209063.8|209206|209056|18
1647034560000|2022-03-11 21:36:00|209211.5|209061.5|209213.6|209063.6|209213.6|209063.6|209206.5|209056.5|18
1647034570000|2022-03-11 21:36:10|209214.5|209064.5|209213.9|209063.9|209214.5|209064.5|209213.9|209063.9|2
1647034580000|2022-03-11 21:36:20|209219.5|209069.5|209211|209061|209219.5|209069.5|209211|209061|2
1647034590000|2022-03-11 21:36:30|209208.2|209058.2|209211.3|209061.3|209213|209063|209208.2|209058.2|4
1647034600000|2022-03-11 21:36:40|209210.1|209060.1|209210.1|209060.1|209210.1|209060.1|209210.1|209060.1|1
1647034610000|2022-03-11 21:36:50|209216.8|209066.8|209213.2|209063.2|209216.8|209066.8|209213.2|209063.2|3
1647034620000|2022-03-11 21:37:00|209215.7|209065.7|209213.2|209063.2|209215.7|209065.7|209213.2|209063.2|2
1647034630000|2022-03-11 21:37:10|209215.7|209065.7|209224.8|209074.8|209224.8|209074.8|209209.4|209059.4|6
1647034640000|2022-03-11 21:37:20|209225.4|209075.4|209219.9|209069.9|209225.4|209075.4|209216.7|209066.7|3
1647034650000|2022-03-11 21:37:30|209220.2|209070.2|209215.4|209065.4|209220.2|209070.2|209215.3|209065.3|9
1647034660000|2022-03-11 21:37:40|209216.7|209066.7|209221.6|209071.6|209221.9|209071.9|209212.5|209062.5|8
1647034670000|2022-03-11 21:37:50|209221.9|209071.9|209208.5|209058.5|209221.9|209071.9|209207.6|209057.6|8
1647034680000|2022-03-11 21:38:00|209207.6|209057.6|209209.5|209059.5|209209.5|209059.5|209205.1|209055.1|6
1647034690000|2022-03-11 21:38:10|209221.4|209071.4|209220.6|209070.6|209221.8|209071.8|209218.9|209068.9|6
1647034700000|2022-03-11 21:38:20|209219.2|209069.2|209221.4|209071.4|209221.4|209071.4|209218.6|209068.6|4
1647034710000|2022-03-11 21:38:30|209220.9|209070.9|209260.5|209110.5|209260.5|209110.5|209214.5|209064.5|8
1647034720000|2022-03-11 21:38:40|209214.9|209064.9|209247.9|209097.9|209280|209130|209214.9|209064.9|16
1647034730000|2022-03-11 21:38:50|209260.1|209110.1|209279.1|209129.1|209281.2|209131.2|209247.5|209097.5|23
1647034740000|2022-03-11 21:39:00|209278|209128|209293|209143|209311|209161|209265.4|209115.4|19
1647034750000|2022-03-11 21:39:10|209294.5|209144.5|209303|209153|209326.9|209176.9|209294.5|209144.5|18
1647034760000|2022-03-11 21:39:20|209304.5|209154.5|209313.5|209163.5|209328.5|209178.5|209304.5|209154.5|11
1647034770000|2022-03-11 21:39:30|209313.7|209163.7|209315.5|209165.5|209327.8|209177.8|209308|209158|13
1647034780000|2022-03-11 21:39:40|209311.7|209161.7|209317.9|209167.9|209323.1|209173.1|209311|209161|12
1647034790000|2022-03-11 21:39:50|209331.1|209181.1|209309.7|209159.7|209367.9|209217.9|209309.7|209159.7|12
1647034800000|2022-03-11 21:40:00|209321.3|209171.3|209317.8|209167.8|209368.1|209218.1|209310.3|209160.3|16
1647034810000|2022-03-11 21:40:10|209319|209169|209329.4|209179.4|209368|209218|209317.2|209167.2|10
1647034820000|2022-03-11 21:40:20|209339.5|209189.5|209335.7|209185.7|209366.7|209216.7|209312.5|209162.5|14
1647034830000|2022-03-11 21:40:30|209326.4|209176.4|209315|209165|209326.4|209176.4|209311.4|209161.4|14
1647034840000|2022-03-11 21:40:40|209314.9|209164.9|209347.6|209197.6|209347.6|209197.6|209314.9|209164.9|11
1647034850000|2022-03-11 21:40:50|209347.7|209197.7|209339.4|209189.4|209347.7|209197.7|209339.4|209189.4|8
1647034860000|2022-03-11 21:41:00|209344.2|209194.2|209336.6|209186.6|209350.4|209200.4|209336.6|209186.6|8
1647034870000|2022-03-11 21:41:10|209336.7|209186.7|209347.6|209197.6|209355.9|209205.9|209335.7|209185.7|10
1647034880000|2022-03-11 21:41:20|209348.4|209198.4|209352.1|209202.1|209357.3|209207.3|209340.8|209190.8|16
1647034890000|2022-03-11 21:41:30|209354.3|209204.3|209360.3|209210.3|209360.3|209210.3|209351.6|209201.6|11
1647034900000|2022-03-11 21:41:40|209412|209262|209426.9|209276.9|209426.9|209276.9|209389.5|209239.5|25
1647034910000|2022-03-11 21:41:50|209383.5|209233.5|209422.4|209272.4|209430.3|209280.3|209383.5|209233.5|9
1647034920000|2022-03-11 21:42:00|209443.5|209293.5|209387|209237|209443.5|209293.5|209387|209237|6
1647034930000|2022-03-11 21:42:10|209390|209240|209431.8|209281.8|209432.1|209282.1|209387|209237|11
1647034940000|2022-03-11 21:42:20|209432.2|209282.2|209433|209283|209448.1|209298.1|209411.5|209261.5|8
1647034950000|2022-03-11 21:42:30|209414.5|209264.5|209412.5|209262.5|209428.8|209278.8|209412|209262|6
1647034960000|2022-03-11 21:42:40|209420.5|209270.5|209409.1|209259.1|209432.4|209282.4|209408.6|209258.6|9
1647034970000|2022-03-11 21:42:50|209423.9|209273.9|209418.1|209268.1|209423.9|209273.9|209418.1|209268.1|2
1647034980000|2022-03-11 21:43:00|209423.4|209273.4|209422.5|209272.5|209424.3|209274.3|209418.3|209268.3|7
1647034990000|2022-03-11 21:43:10|209418|209268|209419.8|209269.8|209427.8|209277.8|209418|209268|3
1647035000000|2022-03-11 21:43:20|209420.7|209270.7|209424.1|209274.1|209427.4|209277.4|209420.7|209270.7|4
1647035010000|2022-03-11 21:43:30|209420.1|209270.1|209424.6|209274.6|209424.6|209274.6|209420.1|209270.1|2
1647035020000|2022-03-11 21:43:40|209410.4|209260.4|209407.1|209257.1|209410.4|209260.4|209407.1|209257.1|2
1647035030000|2022-03-11 21:43:50|209427.7|209277.7|209436.6|209286.6|209439.5|209289.5|209405|209255|11
1647035040000|2022-03-11 21:44:00|209438.5|209288.5|209431.3|209281.3|209438.5|209288.5|209421.5|209271.5|14
1647035050000|2022-03-11 21:44:10|209430.5|209280.5|209432.8|209282.8|209433|209283|209411.6|209261.6|11
1647035060000|2022-03-11 21:44:20|209433|209283|209435.8|209285.8|209435.8|209285.8|209407.5|209257.5|9
1647035070000|2022-03-11 21:44:30|209436.6|209286.6|209427.4|209277.4|209437.1|209287.1|209423|209273|6
1647035080000|2022-03-11 21:44:40|209410.6|209260.6|209432.4|209282.4|209432.4|209282.4|209407.5|209257.5|5
1647035090000|2022-03-11 21:44:50|209436.7|209286.7|209424.9|209274.9|209436.7|209286.7|209424.9|209274.9|9
1647035100000|2022-03-11 21:45:00|209418.9|209268.9|209405.8|209255.8|209424.7|209274.7|209405.1|209255.1|9
1647035110000|2022-03-11 21:45:10|209401|209251|209324.5|209174.5|209406.3|209256.3|209322.3|209172.3|26
1647035120000|2022-03-11 21:45:20|209325.3|209175.3|209328.7|209178.7|209331.8|209181.8|209324.3|209174.3|32
1647035130000|2022-03-11 21:45:30|209327.6|209177.6|209377.2|209227.2|209377.2|209227.2|209325.6|209175.6|25
1647035140000|2022-03-11 21:45:40|209375.2|209225.2|209370.9|209220.9|209378.4|209228.4|209369.1|209219.1|27
1647035150000|2022-03-11 21:45:50|209370.5|209220.5|209369.9|209219.9|209378.2|209228.2|209368.8|209218.8|29
1647035160000|2022-03-11 21:46:00|209363.7|209213.7|209368.2|209218.2|209377.9|209227.9|209361.6|209211.6|16
1647035170000|2022-03-11 21:46:10|209366.7|209216.7|209371.4|209221.4|209371.4|209221.4|209365.3|209215.3|8
1647035180000|2022-03-11 21:46:20|209365|209215|209369.2|209219.2|209376|209226|209365|209215|24
1647035190000|2022-03-11 21:46:30|209367.9|209217.9|209370.6|209220.6|209379.2|209229.2|209366.2|209216.2|25
1647035200000|2022-03-11 21:46:40|209368.5|209218.5|209370.1|209220.1|209374.1|209224.1|209367.9|209217.9|20
1647035210000|2022-03-11 21:46:50|209371.7|209221.7|209371.7|209221.7|209371.7|209221.7|209370.1|209220.1|3
1647035220000|2022-03-11 21:47:00|209369.9|209219.9|209358.6|209208.6|209369.9|209219.9|209358.6|209208.6|4
1647035230000|2022-03-11 21:47:10|209358.8|209208.8|209358.6|209208.6|209358.8|209208.8|209358.6|209208.6|2
1647035240000|2022-03-11 21:47:20|209359.2|209209.2|209359.2|209209.2|209359.2|209209.2|209359.2|209209.2|1
1647035250000|2022-03-11 21:47:30|209358.8|209208.8|209288.1|209138.1|209378.9|209222.3|209283.5|209079.6|16
1647035260000|2022-03-11 21:47:40|209287.5|209137.5|209287.8|209137.8|209383.8|209143.2|209285.9|209082.7|26
1647035270000|2022-03-11 21:47:50|209286|209136|209285|209135|209286|209136|209284.7|209134.7|7
1647035280000|2022-03-11 21:48:00|209284.2|209134.2|209283|209133|209284.9|209134.9|209283|209133|5
1647035290000|2022-03-11 21:48:10|209280|209130|209283.3|209133.3|209283.3|209133.3|209280|209130|6
1647035300000|2022-03-11 21:48:20|209284.9|209134.9|209282.9|209132.9|209284.9|209134.9|209282.9|209132.9|4
1647035310000|2022-03-11 21:48:30|209287.8|209137.8|209283.9|209133.9|209287.8|209137.8|209280.1|209130.1|5
1647035320000|2022-03-11 21:48:40|209283.8|209133.8|209283.6|209133.6|209284|209134|209283.5|209133.5|7
1647035330000|2022-03-11 21:48:50|209283.7|209133.7|209283.6|209133.6|209283.7|209133.7|209283.6|209133.6|2
1647035340000|2022-03-11 21:49:00|209283.5|209133.5|209272|209122|209290.8|209140.8|209272|209122|17
1647035350000|2022-03-11 21:49:10|209272.2|209122.2|209207.2|209057.2|209272.2|209122.2|209206.4|209056.4|30
1647035360000|2022-03-11 21:49:20|209208.3|209058.3|209241.3|209091.3|209243.4|209093.4|209206.6|209056.6|17
1647035370000|2022-03-11 21:49:30|209241|209091|209243.2|209093.2|209246|209096|209240.9|209090.9|22
1647035380000|2022-03-11 21:49:40|209242.8|209092.8|209197.2|209047.2|209242.8|209092.8|209197.2|209047.2|17
1647035390000|2022-03-11 21:49:50|209200.7|209050.7|209168.2|209018.2|209264|209050.7|209167.3|208964|23
1647035400000|2022-03-11 21:50:00|209166.7|209016.7|209173|209023|209175.1|209025.1|209165.6|209015.6|13
1647035410000|2022-03-11 21:50:10|209170.5|209020.5|209167.5|209017.5|209170.5|209020.5|209167|209017|11
1647035420000|2022-03-11 21:50:20|209167|209017|209167|209017|209167|209017|209167|209017|1
1647035430000|2022-03-11 21:50:30|209175|209025|209184.2|209034.2|209184.2|209034.2|209166.6|209016.6|8
1647035440000|2022-03-11 21:50:40|209179.5|209029.5|209175.5|209025.5|209179.5|209029.5|209175.5|209025.5|2
1647035450000|2022-03-11 21:50:50|209167.1|209017.1|209167.5|209017.5|209167.5|209017.5|209167|209017|3
1647035460000|2022-03-11 21:51:00|209251.8|208941.8|209254.8|208944.8|209254.8|208944.8|209251.8|208941.8|5
1647035470000|2022-03-11 21:51:10|209229|208919|209249.7|208939.7|209252.7|208942.7|209228|208918|8
1647035480000|2022-03-11 21:51:20|209249.6|208939.6|209240.2|208930.2|209253.3|208943.3|209227.5|208917.5|13
1647035490000|2022-03-11 21:51:30|209240.4|208930.4|209171|209021|209241.6|209036.3|209171|208930.4|13
1647035500000|2022-03-11 21:51:40|209167.7|209017.7|209168.1|209018.1|209169.9|209019.9|209167.3|209017.3|7
1647035510000|2022-03-11 21:51:50|209166.4|209016.4|209166|209016|209166.5|209016.5|209163.9|209013.9|6
1647035520000|2022-03-11 21:52:00|209165.9|209015.9|209230.8|208931.2|209230.8|209015.9|209153.6|208931.2|9
1647035530000|2022-03-11 21:52:10|209170.4|209020.4|209168.3|209018.3|209172.6|209022.6|209167.2|209017.2|11
1647035540000|2022-03-11 21:52:20|209167.7|209017.7|209144.1|208994.1|209174.4|209024.4|209144.1|208994.1|17
1647035550000|2022-03-11 21:52:30|209143.5|208993.5|209119.6|208969.6|209218.7|208998.5|209114.8|208881.6|19
1647035560000|2022-03-11 21:52:40|209191.4|208881.4|209133.5|208983.5|209208.1|208983.5|209117.6|208862.4|20
1647035570000|2022-03-11 21:52:50|209131.4|208981.4|209134.4|208984.4|209212.7|208992.3|209129.8|208900.7|11
1647035580000|2022-03-11 21:53:00|209133.8|208983.8|209187.1|208877.1|209188.2|208984.3|209109.1|208877.1|22
1647035590000|2022-03-11 21:53:10|209120.9|208970.9|209121.7|208971.7|209217.6|208983|209115.9|208872.8|15
1647035600000|2022-03-11 21:53:20|209129.4|208979.4|209197.3|208887.3|209208.7|208979.4|209114.3|208887.3|13
1647035610000|2022-03-11 21:53:30|209199|208889|209121.2|208971.2|209199|208971.9|209121.2|208888.9|5
1647035620000|2022-03-11 21:53:40|209114.3|208964.3|209201.2|208891.2|209204|208966.2|209114.3|208887|8
1647035630000|2022-03-11 21:53:50|209201.1|208891.1|209204.1|209054.1|209275.6|209057|209127.3|208891.1|24
1647035640000|2022-03-11 21:54:00|209206.8|209056.8|209210.7|209060.7|209279.4|209061.7|209206.8|208984.8|23
1647035650000|2022-03-11 21:54:10|209281.8|208983.7|209212.3|209062.3|209281.8|209065.3|209209.4|208983.7|16
1647035660000|2022-03-11 21:54:20|209213|209063|209283.7|208989.1|209284.1|209064.1|209213|208988.3|10
1647035670000|2022-03-11 21:54:30|209284.3|208988.5|209272.9|208974.1|209286.2|209064.2|209197.9|208974.1|15
1647035680000|2022-03-11 21:54:40|209198.4|209048.4|209215|209065|209216.2|209066.2|209198.3|209048.3|14
1647035690000|2022-03-11 21:54:50|209215.3|209065.3|209214.3|209064.3|209282.3|209065.9|209213.6|208994.4|9
1647035700000|2022-03-11 21:55:00|209284.9|208991.2|209277.9|208995.5|209286.6|209064.1|209214|208988.2|13
1647035710000|2022-03-11 21:55:10|209278.1|208995.7|209330.7|209020.7|209330.7|209064.5|209212.4|208984.7|9
1647035720000|2022-03-11 21:55:20|209321.3|209011.3|209309.3|208999.3|209337.2|209116.5|209265.6|208982.5|18
1647035730000|2022-03-11 21:55:30|209310|209000|209318|209008|209343.3|209116.1|209264.8|208996|21
1647035740000|2022-03-11 21:55:40|209318.6|209008.6|209266.9|209116.9|209345.8|209117.3|209265.7|208973.8|14
1647035750000|2022-03-11 21:55:50|209267.2|209117.2|209352.8|209042.8|209371.8|209117.2|209267.2|209003.4|6
1647035760000|2022-03-11 21:56:00|209336.8|209049.8|209337.7|209047.6|209339.2|209050.9|209335.4|209045.3|9
1647035770000|2022-03-11 21:56:10|209344.4|209034.4|209337.5|209046.2|209347.6|209048.7|209335.8|209027.9|8
1647035780000|2022-03-11 21:56:20|209337|209046.8|209346.5|209040|209346.5|209053|209335.2|209035.8|16
1647035790000|2022-03-11 21:56:30|209346.3|209039.8|209345.2|209035.2|209347.4|209047.6|209338.8|209034.8|13
1647035800000|2022-03-11 21:56:40|209344.8|209034.8|209346.6|209038.2|209347.5|209039.1|209344.5|209034.5|8
1647035810000|2022-03-11 21:56:50|209335.6|209048.9|209341.2|209031.2|209341.6|209048.9|209333|209023|4
1647035820000|2022-03-11 21:57:00|209339.7|209041.4|209339.3|209042.2|209339.7|209118.8|209267.8|209041.4|8
1647035830000|2022-03-11 21:57:10|209337.7|209045.6|209258.2|209108.2|209337.7|209108.4|209255.8|209045.6|7
1647035840000|2022-03-11 21:57:20|209255.9|209105.9|209258.7|209108.7|209258.7|209108.7|209255.9|209105.9|5
1647035850000|2022-03-11 21:57:30|209258.6|209108.6|209335.6|209042.8|209335.6|209113.2|209256.2|209042.8|9
1647035860000|2022-03-11 21:57:40|209335.4|209043|209312.8|209002.8|209335.7|209044|209294.6|208984.6|11
1647035870000|2022-03-11 21:57:50|209294.6|208984.6|209312.5|209002.5|209313|209003|209294.6|208984.6|15
1647035880000|2022-03-11 21:58:00|209312.9|209002.9|209317.2|209007.2|209317.6|209007.6|209310.3|209000.3|13
1647035890000|2022-03-11 21:58:10|209315.7|209005.7|209202.8|209052.8|209317.6|209053.5|209196.4|209005.7|12
1647035900000|2022-03-11 21:58:20|209203.3|209053.3|209203|209053|209203.3|209053.3|209202.9|209052.9|5
1647035910000|2022-03-11 21:58:30|209203.1|209053.1|209203|209053|209203.1|209053.1|209203|209053|2
1647035920000|2022-03-11 21:58:40|209203.8|209053.8|209337.1|209027.1|209337.1|209053.8|209203.8|209015.1|7
1647035930000|2022-03-11 21:58:50|209338.3|209028.3|209347.2|209037.2|209347.2|209037.2|209335.9|209025.9|7
1647205200000|2022-03-13 21:00:00|209291.8|208936.8|209343.2|208988.2|209392.3|209037.3|209211.5|208856.5|5
1647205220000|2022-03-13 21:00:20|209217.2|208862.2|209217.2|208862.2|209217.2|208862.2|209217.2|208862.2|1
1647205270000|2022-03-13 21:01:10|209223|208868|209217.2|208862.2|209223|208868|209217.2|208862.2|2
1647205280000|2022-03-13 21:01:20|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205290000|2022-03-13 21:01:30|209217.2|208862.2|209217.2|208862.2|209217.2|208862.2|209217.2|208862.2|1
1647205350000|2022-03-13 21:02:30|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205400000|2022-03-13 21:03:20|209217.2|208862.2|209217.2|208862.2|209217.2|208862.2|209217.2|208862.2|1
1647205510000|2022-03-13 21:05:10|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205620000|2022-03-13 21:07:00|209257|208902|209257|208902|209257|208902|209257|208902|1
1647205630000|2022-03-13 21:07:10|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205670000|2022-03-13 21:07:50|209254.9|208899.9|209254.9|208899.9|209254.9|208899.9|209254.9|208899.9|1
1647205680000|2022-03-13 21:08:00|209223.8|208868.8|209223.8|208868.8|209223.8|208868.8|209223.8|208868.8|1
1647205700000|2022-03-13 21:08:20|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205730000|2022-03-13 21:08:50|209254.2|208899.2|209254.2|208899.2|209254.2|208899.2|209254.2|208899.2|1
1647205740000|2022-03-13 21:09:00|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205780000|2022-03-13 21:09:40|209253.9|208898.9|209253.9|208898.9|209253.9|208898.9|209253.9|208898.9|1
1647205800000|2022-03-13 21:10:00|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205840000|2022-03-13 21:10:40|209242|208887|209223|208868|209242|208887|209223|208868|2
1647205890000|2022-03-13 21:11:30|209253.8|208898.8|209253.8|208898.8|209253.8|208898.8|209253.8|208898.8|1
1647205900000|2022-03-13 21:11:40|209223|208868|209223|208868|209223|208868|209223|208868|1
1647205940000|2022-03-13 21:12:20|209327.1|208972.1|209298.1|208943.1|209327.1|208972.1|209298.1|208943.1|2
1647205950000|2022-03-13 21:12:30|209370.9|209015.9|209364.2|209009.2|209370.9|209015.9|209362.1|209007.1|5
1647205960000|2022-03-13 21:12:40|209365.9|209010.9|209298.1|208943.1|209370.9|209015.9|209298.1|208943.1|7
1647205980000|2022-03-13 21:13:00|209370.6|209015.6|209360.1|209005.1|209370.6|209015.6|209360.1|209005.1|8
1647205990000|2022-03-13 21:13:10|209363.1|209008.1|209364.2|209009.2|209370.9|209015.9|209298.1|208943.1|11
1647206000000|2022-03-13 21:13:20|209370.6|209015.6|209363.9|209008.9|209370.9|209015.9|209363.1|209008.1|7
1647206010000|2022-03-13 21:13:30|209363.1|209008.1|209363.9|209008.9|209364.1|209009.1|209363.1|209008.1|4
1647206020000|2022-03-13 21:13:40|209370.6|209015.6|209364.2|209009.2|209370.6|209015.6|209364.2|209009.2|2
1647206030000|2022-03-13 21:13:50|209298.1|208943.1|209363.9|209008.9|209367.5|209012.5|209298.1|208943.1|6
1647206040000|2022-03-13 21:14:00|209363.1|209008.1|209364.2|209009.2|209370.9|209015.9|209363.1|209008.1|4
1647206050000|2022-03-13 21:14:10|209414.8|209059.8|209362.1|209007.1|209414.8|209059.8|209361.1|209006.1|4
1647206060000|2022-03-13 21:14:20|209370.6|209015.6|209360.3|209005.3|209370.6|209015.6|209357.6|209002.6|10
1647206070000|2022-03-13 21:14:30|209369.7|209014.7|209364.2|209009.2|209370.6|209015.6|209363.1|209008.1|9
1647206080000|2022-03-13 21:14:40|209370.6|209015.6|209364.1|209009.1|209370.6|209015.6|209298.1|208943.1|12
1647206090000|2022-03-13 21:14:50|209363.9|209008.9|209364.2|209009.2|209370.9|209015.9|209363.9|209008.9|12
1647206100000|2022-03-13 21:15:00|209370.6|209015.6|209363.8|209008.8|209370.9|209015.9|209360.3|209005.3|13
1647206110000|2022-03-13 21:15:10|209362.4|209007.4|209364.2|209009.2|209370.9|209015.9|209362.4|209007.4|13
1647206120000|2022-03-13 21:15:20|209370.6|209015.6|209364.2|209009.2|209370.9|209015.9|209364.2|209009.2|9
1647206130000|2022-03-13 21:15:30|209370.9|209015.9|209364.2|209009.2|209370.9|209015.9|209298.1|208943.1|10
1647206140000|2022-03-13 21:15:40|209370.6|209015.6|209364.2|209009.2|209370.9|209015.9|209364.2|209009.2|4
1647206150000|2022-03-13 21:15:50|209298.1|208943.1|209370|209015|209370|209015|209298.1|208943.1|4
1647206160000|2022-03-13 21:16:00|209363.9|209008.9|209369.1|209014.1|209370.7|209015.7|209359.5|209004.5|10
1647206170000|2022-03-13 21:16:10|209359.5|209004.5|209366|209011|209366|209011|209358.6|209003.6|11
1647206180000|2022-03-13 21:16:20|209365.6|209010.6|209366.3|209011.3|209366.3|209011.3|209359.5|209004.5|15
1647206190000|2022-03-13 21:16:30|209359.5|209004.5|209298.1|208943.1|209364.2|209009.2|209298.1|208943.1|3
1647206200000|2022-03-13 21:16:40|209370.6|209015.6|209370.9|209015.9|209370.9|209015.9|209364.2|209009.2|4
1647206210000|2022-03-13 21:16:50|209364.2|209009.2|209363.1|209008.1|209370.6|209015.6|209360.1|209005.1|5
1647206220000|2022-03-13 21:17:00|209360.1|209005.1|209370.6|209015.6|209370.6|209015.6|209360.1|209005.1|10
1647206230000|2022-03-13 21:17:10|209361.3|209006.3|209335.3|208980.3|209370.6|209015.6|209335.3|208980.3|10
1647206240000|2022-03-13 21:17:20|209307|208952|209261.5|208906.5|209307|208952|209239.5|208884.5|3
1647206260000|2022-03-13 21:17:40|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206270000|2022-03-13 21:17:50|209272.3|208917.3|209272.3|208917.3|209272.3|208917.3|209272.3|208917.3|1
1647206280000|2022-03-13 21:18:00|209291.1|208936.1|209281.7|208926.7|209291.1|208936.1|209281.7|208926.7|2
1647206290000|2022-03-13 21:18:10|209301.1|208946.1|209301.1|208946.1|209301.1|208946.1|209301.1|208946.1|1
1647206300000|2022-03-13 21:18:20|209299.9|208944.9|209288.2|208933.2|209299.9|208944.9|209288.2|208933.2|2
1647206310000|2022-03-13 21:18:30|209276|208921|209276|208921|209276|208921|209276|208921|1
1647206320000|2022-03-13 21:18:40|209291.1|208936.1|209281.7|208926.7|209291.1|208936.1|209281.7|208926.7|2
1647206340000|2022-03-13 21:19:00|209293|208938|209293|208938|209293|208938|209293|208938|1
1647206350000|2022-03-13 21:19:10|209303.2|208948.2|209303.2|208948.2|209303.2|208948.2|209303.2|208948.2|1
1647206360000|2022-03-13 21:19:20|209301.1|208946.1|209331.2|208976.2|209331.2|208976.2|209301.1|208946.1|2
1647206370000|2022-03-13 21:19:30|209339|208984|209339|208984|209339|208984|209339|208984|1
1647206390000|2022-03-13 21:19:50|209320.3|208965.3|209320.3|208965.3|209320.3|208965.3|209320.3|208965.3|1
1647206400000|2022-03-13 21:20:00|209313.7|208958.7|209313.7|208958.7|209313.7|208958.7|209313.7|208958.7|1
1647206420000|2022-03-13 21:20:20|209298.2|208943.2|209298.2|208943.2|209298.2|208943.2|209298.2|208943.2|1
1647206440000|2022-03-13 21:20:40|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206460000|2022-03-13 21:21:00|209299.2|208944.2|209307|208952|209307|208952|209299.2|208944.2|2
1647206470000|2022-03-13 21:21:10|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206510000|2022-03-13 21:21:50|209301.2|208946.2|209301.2|208946.2|209301.2|208946.2|209301.2|208946.2|1
1647206520000|2022-03-13 21:22:00|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206610000|2022-03-13 21:23:30|209307.3|208952.3|209307|208952|209307.3|208952.3|209307|208952|2
1647206620000|2022-03-13 21:23:40|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206720000|2022-03-13 21:25:20|209301.2|208946.2|209301.2|208946.2|209301.2|208946.2|209301.2|208946.2|1
1647206740000|2022-03-13 21:25:40|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206830000|2022-03-13 21:27:10|209307|208952|209307|208952|209307|208952|209307|208952|1
1647206840000|2022-03-13 21:27:20|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206890000|2022-03-13 21:28:10|209307|208952|209298.2|208943.2|209307|208952|209298.2|208943.2|2
1647206900000|2022-03-13 21:28:20|209301.1|208946.1|209301.1|208946.1|209301.1|208946.1|209301.1|208946.1|1
1647206910000|2022-03-13 21:28:30|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|209298.1|208943.1|1
1647206930000|2022-03-13 21:28:50|209271.4|208916.4|209271.4|208916.4|209271.4|208916.4|209271.4|208916.4|1
1647206940000|2022-03-13 21:29:00|209284.8|208929.8|209286.4|208931.4|209286.4|208931.4|209275|208920|3
1647206960000|2022-03-13 21:29:20|209338|208983|209338|208983|209338|208983|209338|208983|1
1647206970000|2022-03-13 21:29:30|209320.3|208965.3|209320.3|208965.3|209320.3|208965.3|209320.3|208965.3|1
1647207000000|2022-03-13 21:30:00|209342.5|208987.5|209336.4|208981.4|209342.5|208987.5|209296.9|208941.9|6
1647207010000|2022-03-13 21:30:10|209342.5|208987.5|209308.2|208953.2|209342.5|208987.5|209308.2|208953.2|2
1647207020000|2022-03-13 21:30:20|209329.9|208974.9|209342.5|208987.5|209342.5|208987.5|209329.9|208974.9|3
1647207030000|2022-03-13 21:30:30|209333.7|208978.7|209339.9|208984.9|209339.9|208984.9|209333.7|208978.7|2
1647207040000|2022-03-13 21:30:40|209381.8|209026.8|209350.7|208995.7|209381.8|209026.8|209342.9|208987.9|8
1647207050000|2022-03-13 21:30:50|209345.4|208990.4|209337.3|208982.3|209349.4|208994.4|209322.9|208967.9|15
1647207060000|2022-03-13 21:31:00|209349|208994|209354.3|208999.3|209360.6|209005.6|209321.6|208966.6|23
1647207070000|2022-03-13 21:31:10|209359.7|209004.7|209340.2|208985.2|209359.7|209004.7|209310.4|208955.4|28
1647207080000|2022-03-13 21:31:20|209330.4|208975.4|209338.3|208983.3|209350.1|208995.1|209326.3|208971.3|12
1647207090000|2022-03-13 21:31:30|209321.7|208966.7|209336|208981|209357.5|209002.5|209320.6|208965.6|18
1647207100000|2022-03-13 21:31:40|209347.7|208992.7|209346.1|208991.1|209349.9|208994.9|209336.4|208981.4|17
1647207110000|2022-03-13 21:31:50|209347.4|208992.4|209348.7|208993.7|209355.2|209000.2|209320.5|208965.5|15
1647207120000|2022-03-13 21:32:00|209342.5|208987.5|209349.2|208994.2|209354.2|208999.2|209310.2|208955.2|22
1647207130000|2022-03-13 21:32:10|209349.7|208994.7|209338.3|208983.3|209349.7|208994.7|209329.8|208974.8|13
1647207140000|2022-03-13 21:32:20|209343.8|208988.8|209342.4|208987.4|209349.3|208994.3|209317.8|208962.8|13
1647207150000|2022-03-13 21:32:30|209319.8|208964.8|209344.4|208989.4|209346.3|208991.3|209317.9|208962.9|24
1647207160000|2022-03-13 21:32:40|209347.7|208992.7|209342.9|208987.9|209352|208997|209324.5|208969.5|23
1647207170000|2022-03-13 21:32:50|209319.6|208964.6|209349.6|208994.6|209355|209000|209297.7|208942.7|25
1647207180000|2022-03-13 21:33:00|209345.3|208990.3|209336.7|208981.7|209384.3|209029.3|209336.7|208981.7|11
1647207190000|2022-03-13 21:33:10|209335.4|208980.4|209316.2|208961.2|209347.9|208992.9|209310.3|208955.3|16
1647207200000|2022-03-13 21:33:20|209349.8|208994.8|209345.9|208990.9|209359|209004|209311.5|208956.5|15
1647207210000|2022-03-13 21:33:30|209340.8|208985.8|209335.2|208980.2|209351.8|208996.8|209318.3|208963.3|12
1647207220000|2022-03-13 21:33:40|209324.5|208969.5|209348.3|208993.3|209351|208996|209324.5|208969.5|19
1647207230000|2022-03-13 21:33:50|209298|208943|209348.3|208993.3|209357.1|209002.1|209298|208943|19
1647207240000|2022-03-13 21:34:00|209347.9|208992.9|209345|208990|209352.2|208997.2|209297.5|208942.5|10
1647207250000|2022-03-13 21:34:10|209343.2|208988.2|209343.9|208988.9|209355.8|209000.8|209325.8|208970.8|15
1647207260000|2022-03-13 21:34:20|209345.3|208990.3|209359.3|209004.3|209359.3|209004.3|209329|208974|20
1647207270000|2022-03-13 21:34:30|209354.9|208999.9|209334|208979|209354.9|208999.9|209332.3|208977.3|17
1647207280000|2022-03-13 21:34:40|209322.9|208967.9|209343.6|208988.6|209356.1|209001.1|209321.8|208966.8|19
1647207290000|2022-03-13 21:34:50|209356.1|209001.1|209349.5|208994.5|209356.1|209001.1|209316.6|208961.6|21
1647207300000|2022-03-13 21:35:00|209338.7|208983.7|209342.1|208987.1|209351.7|208996.7|209322|208967|17
1647207310000|2022-03-13 21:35:10|209346.6|208991.6|209341.4|208986.4|209347.2|208992.2|209320.5|208965.5|10
1647207320000|2022-03-13 21:35:20|209342.2|208987.2|209347.2|208992.2|209347.8|208992.8|209342.2|208987.2|4
1647207330000|2022-03-13 21:35:30|209325.3|208970.3|209341.7|208986.7|209341.7|208986.7|209325.3|208970.3|4
1647207340000|2022-03-13 21:35:40|209352.4|208997.4|209344.1|208989.1|209352.4|208997.4|209344.1|208989.1|2
1647207350000|2022-03-13 21:35:50|209321.5|208966.5|209339.9|208984.9|209339.9|208984.9|209321.5|208966.5|2
1647207360000|2022-03-13 21:36:00|209341.9|208986.9|209341.9|208986.9|209341.9|208986.9|209341.9|208986.9|1
1647207380000|2022-03-13 21:36:20|209342.5|208987.5|209337.1|208982.1|209342.5|208987.5|209333.5|208978.5|3
1647207390000|2022-03-13 21:36:30|209339.7|208984.7|209339.7|208984.7|209339.7|208984.7|209339.7|208984.7|1
1647207400000|2022-03-13 21:36:40|209351.8|208996.8|209352.6|208997.6|209352.6|208997.6|209346.7|208991.7|3
1647207410000|2022-03-13 21:36:50|209349.1|208994.1|209349.1|208994.1|209349.1|208994.1|209349.1|208994.1|1
1647207420000|2022-03-13 21:37:00|209356.8|209001.8|209345.6|208990.6|209356.8|209001.8|209345.6|208990.6|3
1647207430000|2022-03-13 21:37:10|209345.4|208990.4|209352.2|208997.2|209352.2|208997.2|209345.4|208990.4|2
1647207440000|2022-03-13 21:37:20|209346.7|208991.7|209338.7|208983.7|209346.7|208991.7|209338.7|208983.7|3
1647207450000|2022-03-13 21:37:30|209341.1|208986.1|209341.1|208986.1|209341.1|208986.1|209341.1|208986.1|1
1647207460000|2022-03-13 21:37:40|209335.4|208980.4|209335.4|208980.4|209335.4|208980.4|209335.4|208980.4|1
1647207490000|2022-03-13 21:38:10|209306.5|208951.5|209326.7|208971.7|209326.7|208971.7|209306.5|208951.5|2
1647207510000|2022-03-13 21:38:30|209298.3|208943.3|209298.3|208943.3|209298.3|208943.3|209298.3|208943.3|1
1647207530000|2022-03-13 21:38:50|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|1
1647207550000|2022-03-13 21:39:10|209337.5|208982.5|209349.9|208994.9|209349.9|208994.9|209337.5|208982.5|2
1647207560000|2022-03-13 21:39:20|209335.1|208980.1|209322.8|208967.8|209335.1|208980.1|209318.9|208963.9|3
1647207580000|2022-03-13 21:39:40|209306.6|208951.6|209306.6|208951.6|209306.6|208951.6|209306.6|208951.6|1
1647207590000|2022-03-13 21:39:50|209304.1|208949.1|209304.1|208949.1|209304.1|208949.1|209304.1|208949.1|1
1647207600000|2022-03-13 21:40:00|209333.4|208978.4|209333.4|208978.4|209333.4|208978.4|209333.4|208978.4|1
1647207610000|2022-03-13 21:40:10|209321.8|208966.8|209363|209008|209363|209008|209321.8|208966.8|3
1647207630000|2022-03-13 21:40:30|209299.1|208944.1|209297.5|208942.5|209299.1|208944.1|209297.5|208942.5|2
1647207660000|2022-03-13 21:41:00|209337.5|208982.5|209337.5|208982.5|209337.5|208982.5|209337.5|208982.5|1
1647207670000|2022-03-13 21:41:10|209339.3|208984.3|209339.3|208984.3|209339.3|208984.3|209339.3|208984.3|1
1647207680000|2022-03-13 21:41:20|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|1
1647207700000|2022-03-13 21:41:40|209352.4|208997.4|209352.4|208997.4|209352.4|208997.4|209352.4|208997.4|1
1647207710000|2022-03-13 21:41:50|209342.2|208987.2|209339.5|208984.5|209342.2|208987.2|209339.5|208984.5|2
1647207720000|2022-03-13 21:42:00|209328.5|208973.5|209328.5|208973.5|209328.5|208973.5|209328.5|208973.5|1
1647207740000|2022-03-13 21:42:20|209302.3|208947.3|209334.6|208979.6|209334.6|208979.6|209302.3|208947.3|2
1647207750000|2022-03-13 21:42:30|209341.7|208986.7|209341.7|208986.7|209341.7|208986.7|209341.7|208986.7|1
1647207760000|2022-03-13 21:42:40|209342.2|208987.2|209319.3|208964.3|209342.2|208987.2|209319.3|208964.3|2
1647207770000|2022-03-13 21:42:50|209334.8|208979.8|209334.8|208979.8|209334.8|208979.8|209334.8|208979.8|1
1647207790000|2022-03-13 21:43:10|209323.6|208968.6|209360|209005|209360|209005|209309.4|208954.4|3
1647207800000|2022-03-13 21:43:20|209363|209008|209363|209008|209363|209008|209363|209008|1
1647207820000|2022-03-13 21:43:40|209297.5|208942.5|209341.5|208986.5|209341.5|208986.5|209297.5|208942.5|3
1647207830000|2022-03-13 21:43:50|209363|209008|209363|209008|209363|209008|209363|209008|1
1647207840000|2022-03-13 21:44:00|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|1
1647207860000|2022-03-13 21:44:20|209342.5|208987.5|209342.5|208987.5|209342.5|208987.5|209342.5|208987.5|1
1647207870000|2022-03-13 21:44:30|209307|208952|209300.2|208945.2|209307|208952|209300.2|208945.2|2
1647207890000|2022-03-13 21:44:50|209363|209008|209363|209008|209363|209008|209363|209008|1
1647207900000|2022-03-13 21:45:00|209313.4|208958.4|209341|208986|209341|208986|209313.4|208958.4|2
1647207920000|2022-03-13 21:45:20|209298.3|208943.3|209298.3|208943.3|209298.3|208943.3|209298.3|208943.3|1
1647207930000|2022-03-13 21:45:30|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|1
1647207990000|2022-03-13 21:46:30|209321.8|208966.8|209321.8|208966.8|209321.8|208966.8|209321.8|208966.8|1
1647208000000|2022-03-13 21:46:40|209332.9|208977.9|209350.2|208995.2|209350.2|208995.2|209332.9|208977.9|2
1647208010000|2022-03-13 21:46:50|209340.7|208985.7|209340.7|208985.7|209340.7|208985.7|209340.7|208985.7|1
1647208020000|2022-03-13 21:47:00|209320.3|208965.3|209306.6|208951.6|209320.3|208965.3|209306.6|208951.6|2
1647208030000|2022-03-13 21:47:10|209329|208974|209329|208974|209329|208974|209329|208974|1
1647208040000|2022-03-13 21:47:20|209363|209008|209351.2|208996.2|209363|209008|209351.2|208996.2|2
1647208050000|2022-03-13 21:47:30|209297.5|208942.5|209363|209008|209363|209008|209297.5|208942.5|2
1647208080000|2022-03-13 21:48:00|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|1
1647208100000|2022-03-13 21:48:20|209363|209008|209363|209008|209363|209008|209363|209008|1
1647208110000|2022-03-13 21:48:30|209297.5|208942.5|209363|209008|209363|209008|209297.5|208942.5|2
1647208130000|2022-03-13 21:48:50|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|209297.5|208942.5|1
1647208190000|2022-03-13 21:49:50|209342.5|208987.5|209342.5|208987.5|209342.5|208987.5|209342.5|208987.5|1
1647208200000|2022-03-13 21:50:00|209307|208952|209341.5|208986.5|209358.9|209003.9|209306.9|208951.9|5
1647208210000|2022-03-13 21:50:10|209381|209026|209378.5|209023.5|209381|209026|209338.1|208983.1|3
1647208220000|2022-03-13 21:50:20|209381|209026|209381|209026|209381|209026|209381|209026|1
1647208230000|2022-03-13 21:50:30|209286|208931|209348.6|208993.6|209348.6|208993.6|209286|208931|3
1647208240000|2022-03-13 21:50:40|209348.9|208993.9|209379.4|209024.4|209379.4|209024.4|209348.9|208993.9|3
1647208250000|2022-03-13 21:50:50|209306.6|208951.6|209306.6|208951.6|209306.6|208951.6|209306.6|208951.6|1
1647208260000|2022-03-13 21:51:00|209329.1|208974.1|209332.6|208977.6|209341.2|208986.2|209329.1|208974.1|4
1647208270000|2022-03-13 21:51:10|209355|209000|209351.6|208996.6|209355|209000|209351.6|208996.6|2
1647208280000|2022-03-13 21:51:20|209308.6|208953.6|209342.1|208987.1|209342.1|208987.1|209308.6|208953.6|2
1647208290000|2022-03-13 21:51:30|209335.8|208980.8|209357.8|209002.8|209357.8|209002.8|209335.8|208980.8|3
1647208300000|2022-03-13 21:51:40|209347.2|208992.2|209369.3|209014.3|209369.3|209014.3|209347.2|208992.2|2
1647208310000|2022-03-13 21:51:50|209330.5|208975.5|209328.4|208973.4|209330.5|208975.5|209328.4|208973.4|2
1647208320000|2022-03-13 21:52:00|209335.4|208980.4|209335.4|208980.4|209335.4|208980.4|209335.4|208980.4|1
1647208330000|2022-03-13 21:52:10|209369.8|209014.8|209336.6|208981.6|209371.7|209016.7|209336.6|208981.6|4
1647208340000|2022-03-13 21:52:20|209346.3|208991.3|209365.2|209010.2|209365.2|209010.2|209346.3|208991.3|2
1647208350000|2022-03-13 21:52:30|209368.8|209013.8|209368.8|209013.8|209368.8|209013.8|209368.8|209013.8|1
1647208360000|2022-03-13 21:52:40|209368.3|209013.3|209359.5|209004.5|209368.3|209013.3|209359.5|209004.5|2
1647208370000|2022-03-13 21:52:50|209330.6|208975.6|209336.8|208981.8|209336.8|208981.8|209330.6|208975.6|2
1647208380000|2022-03-13 21:53:00|209331.3|208976.3|209309.1|208954.1|209331.3|208976.3|209309.1|208954.1|2
1647208390000|2022-03-13 21:53:10|209371.5|209016.5|209371.5|209016.5|209371.5|209016.5|209371.5|209016.5|1
1647208400000|2022-03-13 21:53:20|209370.2|209015.2|209376.3|209021.3|209376.3|209021.3|209370.2|209015.2|2
1647208410000|2022-03-13 21:53:30|209359|209004|209360.6|209005.6|209360.6|209005.6|209327.3|208972.3|3
1647208420000|2022-03-13 21:53:40|209378.6|209023.6|209378.6|209023.6|209378.6|209023.6|209378.6|209023.6|1
1647208430000|2022-03-13 21:53:50|209378.8|209023.8|209346.6|208991.6|209378.8|209023.8|209344.9|208989.9|5
1647208440000|2022-03-13 21:54:00|209390|209035|209333|208978|209390|209035|209321|208966|4
1647208450000|2022-03-13 21:54:10|209342.5|208987.5|209341.9|208986.9|209395.2|209040.2|209341.9|208986.9|6
1647208460000|2022-03-13 21:54:20|209341.4|208986.4|209390.5|209035.5|209390.5|209035.5|209324.7|208969.7|8
1647208470000|2022-03-13 21:54:30|209369.7|209014.7|209377.3|209022.3|209403.4|209048.4|209360|209005|4
1647208480000|2022-03-13 21:54:40|209397.3|209042.3|209353.2|208998.2|209399.5|209044.5|209353.2|208998.2|5
1647208490000|2022-03-13 21:54:50|209336.2|208981.2|209336.2|208981.2|209336.2|208981.2|209336.2|208981.2|1
1647208500000|2022-03-13 21:55:00|209313.3|208958.3|209361|209006|209370.4|209015.4|209313.3|208958.3|5
1647208510000|2022-03-13 21:55:10|209354.9|208999.9|209333.2|208978.2|209356.9|209001.9|209333.2|208978.2|10
1647208520000|2022-03-13 21:55:20|209346.8|208991.8|209369.7|209014.7|209369.7|209014.7|209346.8|208991.8|8
1647208530000|2022-03-13 21:55:30|209367.4|209012.4|209368.5|209013.5|209368.5|209013.5|209352.3|208997.3|6
1647208540000|2022-03-13 21:55:40|209363.9|209008.9|209366|209011|209366|209011|209354.8|208999.8|8
1647208550000|2022-03-13 21:55:50|209365.1|209010.1|209365.1|209010.1|209365.1|209010.1|209365.1|209010.1|1
1647208560000|2022-03-13 21:56:00|209336.6|208981.6|209336.6|208981.6|209336.6|208981.6|209336.6|208981.6|1
1647208590000|2022-03-13 21:56:30|209299.6|208944.6|209328.2|208973.2|209328.2|208973.2|209299.6|208944.6|2
1647208600000|2022-03-13 21:56:40|209349.3|208994.3|209354.6|208999.6|209374.9|209019.9|209349.3|208994.3|7
1647208610000|2022-03-13 21:56:50|209347.9|208992.9|209348.7|208993.7|209351.6|208996.6|209347.9|208992.9|4
1647208620000|2022-03-13 21:57:00|209353.1|208998.1|209357.3|209002.3|209359.2|209004.2|209351.9|208996.9|4
1647208630000|2022-03-13 21:57:10|209351.7|208996.7|209351.7|208996.7|209351.7|208996.7|209351.7|208996.7|1
1647208640000|2022-03-13 21:57:20|209354.5|208999.5|209346.9|208991.9|209354.5|208999.5|209341.5|208986.5|4
1647208650000|2022-03-13 21:57:30|209341.5|208986.5|209344.8|208989.8|209345.7|208990.7|209341.5|208986.5|3
1647208660000|2022-03-13 21:57:40|209340.2|208985.2|209359.4|209004.4|209359.4|209004.4|209340.2|208985.2|4
1647208670000|2022-03-13 21:57:50|209360.3|209005.3|209358.8|209003.8|209360.3|209005.3|209350.6|208995.6|3
1647208680000|2022-03-13 21:58:00|209353.6|208998.6|209344.9|208989.9|209353.6|208998.6|209338.4|208983.4|3
1647208690000|2022-03-13 21:58:10|209351.8|208996.8|209351.8|208996.8|209351.8|208996.8|209351.8|208996.8|1
1647208700000|2022-03-13 21:58:20|209343.1|208988.1|209343.1|208988.1|209343.1|208988.1|209343.1|208988.1|1
1647208710000|2022-03-13 21:58:30|209335.2|208980.2|209328.9|208973.9|209335.2|208980.2|209328.9|208973.9|2
1647208720000|2022-03-13 21:58:40|209322|208967|209322|208967|209322|208967|209322|208967|1
1647208730000|2022-03-13 21:58:50|209316.5|208961.5|209316.5|208961.5|209316.5|208961.5|209316.5|208961.5|1
1647208740000|2022-03-13 21:59:00|209312|208957|209312|208957|209312|208957|209312|208957|1
1647208750000|2022-03-13 21:59:10|209307.8|208952.8|209307.8|208952.8|209307.8|208952.8|209307.8|208952.8|1
1647208760000|2022-03-13 21:59:20|209330.1|208975.1|209335.4|208980.4|209335.4|208980.4|209330.1|208975.1|2
1647208770000|2022-03-13 21:59:30|209322.5|208967.5|209329.6|208974.6|209329.6|208974.6|209322.5|208967.5|2
1647208780000|2022-03-13 21:59:40|209351.1|208996.1|209363.2|209008.2|209363.2|209008.2|209351.1|208996.1|2
1647208790000|2022-03-13 21:59:50|209353|208998|209362.8|209007.8|209362.8|209007.8|209352.5|208997.5|3
1647208800000|2022-03-13 22:00:00|209353.3|208998.3|209371|209016|209478.2|209123.2|209338.1|208983.1|14
1647208810000|2022-03-13 22:00:10|209353.3|208998.3|209412.9|209057.9|209492.4|209137.4|209340.5|208985.5|20
1647208820000|2022-03-13 22:00:20|209432.8|209077.8|209429.9|209074.9|209460.4|209105.4|209419.5|209064.5|11
1647208830000|2022-03-13 22:00:30|209421.7|209066.7|209435.9|209080.9|209435.9|209080.9|209421.7|209066.7|10
1647208840000|2022-03-13 22:00:40|209434.9|209079.9|209432.4|209077.4|209437.7|209082.7|209430.6|209075.6|7
1647208850000|2022-03-13 22:00:50|209433.1|209078.1|209423.1|209068.1|209433.1|209078.1|209423.1|209068.1|7
1647208860000|2022-03-13 22:01:00|209421.9|209066.9|209425.5|209070.5|209461.5|209106.5|209421.9|209066.9|7
1647208870000|2022-03-13 22:01:10|209433.3|209078.3|209385.8|209030.8|209467|209112|209369.1|209014.1|17
1647208880000|2022-03-13 22:01:20|209418.1|209063.1|209394.4|209039.4|209429.6|209074.6|209392.7|209037.7|25
1647208890000|2022-03-13 22:01:30|209411.3|209056.3|209402|209047|209427|209072|209401.9|209046.9|26
1647208900000|2022-03-13 22:01:40|209402.4|209047.4|209426.7|209071.7|209429.4|209074.4|209401.2|209046.2|20
1647208910000|2022-03-13 22:01:50|209432.2|209077.2|209418.3|209063.3|209432.2|209077.2|209415.6|209060.6|13
1647208920000|2022-03-13 22:02:00|209417.7|209062.7|209422.9|209067.9|209432.2|209077.2|209361.8|209006.8|22
1647208930000|2022-03-13 22:02:10|209431.3|209076.3|209441|209086|209452.5|209101.5|209406.7|209051.7|26
1647208940000|2022-03-13 22:02:20|209402.4|209047.4|209440.5|209085.5|209445.4|209097|209402.4|209047.4|15
1647208950000|2022-03-13 22:02:30|209436.4|209081.4|209437.4|209082.4|209446.3|209091.3|209429.7|209074.7|12
1647208960000|2022-03-13 22:02:40|209430.2|209075.2|209428.1|209073.1|209443.7|209088.7|209423.7|209068.7|14
1647208970000|2022-03-13 22:02:50|209426.9|209071.9|209426.3|209071.3|209428.1|209073.1|209421.6|209066.6|17
1647208980000|2022-03-13 22:03:00|209426.9|209071.9|209419.6|209064.6|209428.8|209073.8|209413.8|209058.8|19
1647208990000|2022-03-13 22:03:10|209412.3|209057.3|209366.3|209176.3|209461.9|209176.3|209366.3|209040.7|19
1647209000000|2022-03-13 22:03:20|209367.4|209177.4|209438.5|209083.5|209440|209179.7|209365.2|209073.5|12
1647209010000|2022-03-13 22:03:30|209438.2|209083.2|209432.5|209077.5|209439.5|209084.5|209426|209071|18
1647209020000|2022-03-13 22:03:40|209432.7|209077.7|209425.9|209070.9|209441.8|209086.8|209404.7|209049.7|17
1647209030000|2022-03-13 22:03:50|209423.5|209068.5|209421.2|209066.2|209431.2|209076.2|209419.8|209064.8|17
1647209040000|2022-03-13 22:04:00|209419.9|209064.9|209286.5|208931.5|209419.9|209112.5|209231|208876|33
1647209050000|2022-03-13 22:04:10|209360|209005|209342.8|209010.5|209360|209092.2|209222.2|208867.2|28
1647209060000|2022-03-13 22:04:20|209325.6|208970.6|209324|208969|209365|209079.7|209197|208842|15
1647209070000|2022-03-13 22:04:30|209365|209015|209345|208990|209367.3|209015|209310.6|208955.6|14
1647209080000|2022-03-13 22:04:40|209340.3|208985.3|209323.3|208968.3|209340.3|208985.3|209323.3|208968.3|15
1647209090000|2022-03-13 22:04:50|209324.6|208969.6|209328.2|208973.2|209342.2|208987.2|209317.7|208962.7|14
1647209100000|2022-03-13 22:05:00|209334.5|208979.5|209316.2|208961.2|209342.9|208987.9|209250.3|208895.3|30
1647209110000|2022-03-13 22:05:10|209310|208955|209341.4|208986.4|209343.2|208988.2|209308.5|208953.5|21
1647209120000|2022-03-13 22:05:20|209332|208977|209330.5|208975.5|209332|208977|209330.5|208975.5|2
1647209130000|2022-03-13 22:05:30|209330.1|208975.1|209320.2|208965.2|209361.1|209006.1|209287|208932|17
1647209140000|2022-03-13 22:05:40|209326.6|208971.6|209313.8|208958.8|209326.6|208971.6|209293.8|208938.8|3
1647209150000|2022-03-13 22:05:50|209282.3|208927.3|209347.8|209005.8|209410.4|209064|209277.8|208922.8|12
1647209160000|2022-03-13 22:06:00|209329.6|208992.8|209343.8|208988.8|209343.8|208992.8|209321.2|208966.2|25
1647209170000|2022-03-13 22:06:10|209331.8|208976.8|209334.9|208979.9|209337.9|208982.9|209301|208946|20
1647209180000|2022-03-13 22:06:20|209294.7|208997.4|209334.5|208979.5|209346.4|209093.7|209259.2|208979.5|19
1647209190000|2022-03-13 22:06:30|209342.1|208987.1|209311.2|208977|209342.1|209073.4|209245.9|208956.7|16
1647209200000|2022-03-13 22:06:40|209321.7|208966.7|209324.1|208969.1|209324.1|208969.1|209312.6|208957.6|9
1647209210000|2022-03-13 22:06:50|209322.5|208967.5|209293.2|208938.2|209322.5|209029.2|209219.2|208938.2|19
1647209220000|2022-03-13 22:07:00|209304.5|208949.5|209302.6|208947.6|209308.6|208953.6|209302.6|208947.6|15
1647209230000|2022-03-13 22:07:10|209303.4|208948.4|209300.5|208945.5|209306.6|208951.6|209300.3|208945.3|11
1647209240000|2022-03-13 22:07:20|209303|208948|209303.4|208948.4|209311.7|208964.3|209302.5|208947.5|14
1647209250000|2022-03-13 22:07:30|209304.9|208949.9|209297.5|208950.7|209308.3|208961.6|209291.3|208936.3|11
1647209260000|2022-03-13 22:07:40|209292.2|208957.1|209298.3|208943.3|209308.9|208974.6|209292.2|208943.2|20
1647209270000|2022-03-13 22:07:50|209299.7|208944.7|209298|208943|209304.2|208952.4|209291.9|208936.9|14
1647209280000|2022-03-13 22:08:00|209300.9|208945.9|209305.1|208981.7|209320.3|208981.7|209300.8|208945.9|20
1647209290000|2022-03-13 22:08:10|209306.6|208978.8|209320.9|208965.9|209321.3|208981.7|209306.6|208962.1|19
1647209300000|2022-03-13 22:08:20|209320.6|208965.6|209306.1|208989|209320.6|208989.4|209303.1|208964.4|20
1647209310000|2022-03-13 22:08:30|209306.3|208988.8|209306.4|208951.4|209318.1|209053.7|209243.3|208950.4|19
1647209320000|2022-03-13 22:08:40|209299.3|208961.5|209306.4|208951.4|209306.4|208961.6|209298.6|208948.7|15
1647209330000|2022-03-13 22:08:50|209306.2|208951.2|209306.3|208951.3|209306.3|208951.3|209305.7|208950.7|9
1647209340000|2022-03-13 22:09:00|209307.5|208952.5|209304.4|208949.4|209313.3|208977.4|209298.8|208947.6|11
1647209350000|2022-03-13 22:09:10|209229.2|209039.2|209239.3|209049.3|209312.8|209049.3|209228.4|208911.8|17
1647209360000|2022-03-13 22:09:20|209237.3|209047.3|209276.3|208967.5|209306.7|209047.4|209225.1|208923|15
1647209370000|2022-03-13 22:09:30|209224.9|209034.9|209277|208963.5|209292.7|209034.9|209221.8|208933.6|18
1647209380000|2022-03-13 22:09:40|209275.4|208963.3|209266.2|208971|209285|209026.9|209216.4|208951.3|19
1647209390000|2022-03-13 22:09:50|209215.3|209025.3|209268.6|208967.1|209284.3|209025.5|209215.3|208934.3|15
1647209400000|2022-03-13 22:10:00|209269.3|208967.5|209249.8|208987.8|209281.8|208988.1|209249.8|208952.5|16
1647209410000|2022-03-13 22:10:10|209252.3|208988.3|209269|208964.5|209271.3|208990.8|209245.3|208959.2|16
1647209420000|2022-03-13 22:10:20|209268.6|208958.6|209253.2|208979.3|209271.8|208988|209245.2|208956.4|13
1647209430000|2022-03-13 22:10:30|209253.1|209042.5|209297.6|209019.7|209297.6|209089.9|209192.5|208955.3|16
1647209440000|2022-03-13 22:10:40|209297.5|209094.1|209294.2|209002.4|209314.2|209094.1|209236.3|208987.4|18
1647209450000|2022-03-13 22:10:50|209293.9|208993.3|209294.4|208984.4|209298.3|208993.3|209285.7|208975.7|12
1647209460000|2022-03-13 22:11:00|209297.9|208987.9|209293.7|208983.7|209297.9|208987.9|209285.4|208975.4|9
1647209470000|2022-03-13 22:11:10|209294.7|208984.7|209294.4|208984.4|209294.7|209076|209224.5|208984.4|11
1647209480000|2022-03-13 22:11:20|209284.7|208974.7|209284.7|208974.7|209284.7|208974.7|209284.6|208974.6|11
1647209490000|2022-03-13 22:11:30|209268.6|208958.6|209287.7|208977.7|209295.2|208985.2|209268.6|208958.6|10
1647209500000|2022-03-13 22:11:40|209289|208979|209221.8|209071.8|209292|209078.4|209221.8|208978.9|14
1647209510000|2022-03-13 22:11:50|209224.1|209074.1|209280.1|209026.8|209287.4|209082.3|209224.1|209017.7|12
1647209520000|2022-03-13 22:12:00|209280|209026.9|209235.9|209085.9|209295.2|209085.9|209233.9|208995.4|8
1647209530000|2022-03-13 22:12:10|209229.5|209079.5|209302.4|208992.4|209307.9|209089.3|209229.4|208987.7|17
1647209540000|2022-03-13 22:12:20|209242.9|209092.9|209232|209082|209279.4|209092.9|209227.8|209020.6|14
1647209550000|2022-03-13 22:12:30|209231.9|209081.9|209235.7|209085.7|209243.4|209093.4|209231.9|209081.9|12
1647209560000|2022-03-13 22:12:40|209238.3|209088.3|209296|208996.7|209299.8|209095.5|209232|208989.5|10
1647209570000|2022-03-13 22:12:50|209295.9|209012|209229.3|209079.3|209295.9|209083.8|209229.3|209012|13
1647209580000|2022-03-13 22:13:00|209236.2|209086.2|209232.4|209082.4|209243.8|209093.8|209232.4|209082.4|11
1647209590000|2022-03-13 22:13:10|209231.7|209081.7|209230.1|209080.1|209278.3|209090.4|209227.2|209022.6|12
1647209600000|2022-03-13 22:13:20|209230|209080|209224.9|209074.9|209281.1|209084.2|209224.5|209026.8|11
1647209610000|2022-03-13 22:13:30|209225.7|209075.7|209229.5|209079.5|209231|209081|209225.7|209075.7|7
1647209620000|2022-03-13 22:13:40|209274.9|209024.1|209225.6|209075.6|209274.9|209082.5|209221.8|209011.7|15
1647209630000|2022-03-13 22:13:50|209278.8|209020.9|209285.1|208999.6|209303.7|209084.9|209228.1|208980.4|16
1647209640000|2022-03-13 22:14:00|209283.8|208996.8|209227|209077|209283.8|209082.1|209227|208996.8|6
1647209650000|2022-03-13 22:14:10|209288.2|208984.2|209226.7|209076.7|209291.4|209079.2|209226.7|208980.4|7
1647209660000|2022-03-13 22:14:20|209225.2|209075.2|209235.9|209085.9|209278.4|209086|209225.1|209013.7|7
1647209670000|2022-03-13 22:14:30|209236|209086|209277.2|208967.2|209284.6|209086|209235.9|208965.1|7
1647209680000|2022-03-13 22:14:40|209281.2|208971.2|209280.8|209021.3|209292.1|209093.7|209235.9|208971.1|7
1647209690000|2022-03-13 22:14:50|209230.2|209080.2|209296|208986|209296|209080.2|209230.2|208981.7|7
1647209700000|2022-03-13 22:15:00|209289.7|208996|209278.3|209014.1|209289.7|209091.2|209222.3|208977.7|9
1647209710000|2022-03-13 22:15:10|209234.5|209084.5|209276.9|209012.3|209277.6|209084.5|209227|209010.9|9
1647209720000|2022-03-13 22:15:20|209275|209012.2|209232.9|209082.9|209291.3|209082.9|209232.9|208967.9|6
1647209730000|2022-03-13 22:15:30|209241.5|209091.5|209301.8|208991.8|209305.1|209091.5|209231.4|208991.8|14
1647209740000|2022-03-13 22:15:40|209311|209001|209228.9|209078.9|209311|209083.7|209224.6|208997.6|15
1647209750000|2022-03-13 22:15:50|209232.1|209082.1|209234.2|209084.2|209278.9|209087.7|209224|209011.1|21
1647209760000|2022-03-13 22:16:00|209286.3|209030.3|209298.4|208997.1|209303.5|209087.9|209230.6|208997.1|16
1647209770000|2022-03-13 22:16:10|209306.4|208997.8|209241|209091|209306.4|209091|209235.1|208997.8|8
1647209780000|2022-03-13 22:16:20|209245.3|209095.3|209252|209102|209305.9|209102|209237.5|208995.9|10
1647209790000|2022-03-13 22:16:30|209233|209083|209242.9|209092.9|209245.7|209095.7|209232.8|209082.8|15
1647209800000|2022-03-13 22:16:40|209250.7|209100.7|209291.1|209033.6|209291.1|209100.7|209236|209033.6|11
1647209810000|2022-03-13 22:16:50|209239.4|209089.4|209239.4|209089.4|209248.7|209098.7|209239.2|209089.2|10
1647209820000|2022-03-13 22:17:00|209239.3|209089.3|209257.4|209107.4|209258|209108|209239.3|209089.3|11
1647209830000|2022-03-13 22:17:10|209303.7|209039.1|209244.1|209094.1|209310.8|209094.1|209238.9|208994.8|9
1647209840000|2022-03-13 22:17:20|209296.2|209035.9|209229.7|209079.7|209296.2|209092.4|209229.7|209018.8|7
1647209850000|2022-03-13 22:17:30|209233.2|209083.2|209246.6|209096.6|209248.7|209098.7|209231.1|209081.1|7
1647209860000|2022-03-13 22:17:40|209244.6|209094.6|209245.2|209095.2|209290|209095.2|209239.4|209004.5|5
1647209870000|2022-03-13 22:17:50|209244.9|209094.9|209291.1|209027.3|209291.1|209100.6|209240.4|209027.3|5
1647209880000|2022-03-13 22:18:00|209238.1|209088.1|209267.9|209117.9|209295.3|209117.9|209238.1|209026.3|7
1647209890000|2022-03-13 22:18:10|209264.2|209114.2|209246.8|209096.8|209287.2|209114.2|209244.1|208977.2|9
1647209900000|2022-03-13 22:18:20|209246.7|209096.7|209229.9|209079.9|209305.8|209096.8|209226.7|208992|17
1647209910000|2022-03-13 22:18:30|209277.7|209012.2|209282.4|209011.3|209299.2|209077|209226.8|208989.1|18
1647209920000|2022-03-13 22:18:40|209280.8|209014.7|209232.9|209082.9|209282.3|209090|209232.9|209014.7|11
1647209930000|2022-03-13 22:18:50|209281.6|209017.1|209227.6|209077.6|209303.9|209098.2|209224.6|209004.4|12
1647209940000|2022-03-13 22:19:00|209293.7|209004.8|209226.2|209076.2|209300.3|209084.9|209226.2|208990.3|14
1647209950000|2022-03-13 22:19:10|209231.4|209081.4|209229.9|209079.9|209233.1|209083.1|209227.3|209077.3|10
1647209960000|2022-03-13 22:19:20|209287.2|209010.2|209223.5|209073.5|209287.3|209084.2|209223.5|209010.2|11
1647209970000|2022-03-13 22:19:30|209287|209011.1|209224.3|209074.3|209287|209084.5|209224.3|209011.1|10
1647209980000|2022-03-13 22:19:40|209285.2|209022.1|209247.6|209097.6|209285.6|209103.8|209229.5|209008.5|8
1647209990000|2022-03-13 22:19:50|209247.8|209097.8|209269.1|209016.2|209269.1|209097.8|209220.1|209016.2|9
1647210000000|2022-03-13 22:20:00|209289.6|208979.6|209291.7|208981.7|209295|208985|209277.7|208967.7|9
1647210010000|2022-03-13 22:20:10|209245|209095|209290.2|208990.9|209302.2|209095|209245|208984.7|12
1647210020000|2022-03-13 22:20:20|209300.6|208990.6|209225.7|209075.7|209300.6|209077|209225.7|208985.2|7
1647210030000|2022-03-13 22:20:30|209299.8|208991.4|209203.5|209053.5|209299.9|209063|209202.2|208980.2|19
1647210040000|2022-03-13 22:20:40|209204.1|209054.1|209268.5|208983.1|209275|209054.1|209203.3|208977|15
1647210050000|2022-03-13 22:20:50|209269.3|208982.9|209268|208958|209269.3|208987.5|209256.6|208956.6|13
1647210060000|2022-03-13 22:21:00|209261.5|208963.6|209174.7|209024.7|209267.7|209026.5|209169.4|208919.9|14
1647210070000|2022-03-13 22:21:10|209173.6|209023.6|209203.5|209053.5|209274.6|209053.5|209173.6|208966.4|20
1647210080000|2022-03-13 22:21:20|209253.4|208980.3|209198.1|209048.1|209276.8|209051.2|209198.1|208966.8|12
1647210090000|2022-03-13 22:21:30|209264.8|208979.4|209259.2|208987.1|209271.1|209048.3|209197.4|208965.6|13
1647210100000|2022-03-13 22:21:40|209264.5|208978.3|209259.4|208991|209266.4|209055.5|209198|208978.3|15
1647210110000|2022-03-13 22:21:50|209259.6|208981.9|209268.1|208958.1|209273.7|209054.4|209197.5|208958.1|15
1647210120000|2022-03-13 22:22:00|209264.1|208954.1|209265.2|208955.2|209269|209031.2|209181.1|208938.2|20
1647210130000|2022-03-13 22:22:10|209253.9|208983.8|209192|209042|209270.6|209042|209192|208953.9|22
1647210140000|2022-03-13 22:22:20|209254.9|208972.7|209257.1|209001.8|209286.2|209063|209209.2|208955.3|19
1647210150000|2022-03-13 22:22:30|209213.8|209063.8|209266.3|208995.8|209285.3|209063.8|209213.8|208980.2|7
1647210160000|2022-03-13 22:22:40|209263.7|208999.3|209277.7|208988.5|209277.7|209067.7|209211.9|208988.5|9
1647210170000|2022-03-13 22:22:50|209271.8|208989.4|209173.5|209023.5|209285.4|209067.8|209171|208965.2|12
1647210180000|2022-03-13 22:23:00|209216.1|208956.6|209221.8|208911.8|209234.3|209027.6|209166.1|208911.8|19
1647210190000|2022-03-13 22:23:10|209226|208916|209217.2|208938.1|209232.7|208946.5|209208.7|208912.7|18
1647210200000|2022-03-13 22:23:20|209217.1|208938.2|209227.1|208925.4|209229.9|208938.2|209217.1|208919.9|11
1647210210000|2022-03-13 22:23:30|209223.9|208930.1|209221.3|208929|209227.3|209006.2|209156.2|208920.5|17
1647210220000|2022-03-13 22:23:40|209229.5|208919.5|209153|209003|209231.1|209003|209153|208919.5|11
1647210230000|2022-03-13 22:23:50|209162.7|209012.7|209153.7|209003.7|209165|209015|209153.7|209003.7|13
1647210240000|2022-03-13 22:24:00|209158.2|209008.2|209152.9|209002.9|209160.1|209010.1|209151.6|209001.6|12
1647210250000|2022-03-13 22:24:10|209158.8|209008.8|209155.7|209005.7|209160.3|209010.3|209155.7|209005.7|12
1647210260000|2022-03-13 22:24:20|209155.8|209005.8|209156.7|209006.7|209210|209006.7|209155.5|208945.6|11
1647210270000|2022-03-13 22:24:30|209156.5|209006.5|209154|209004|209215.2|209007.8|209154|208936.9|10
1647210280000|2022-03-13 22:24:40|209154.1|209004.1|209157.6|209007.6|209206|209012.7|209154.1|208950.4|8
1647210290000|2022-03-13 22:24:50|209160|209010|209200.9|208949.8|209200.9|209010|209152.9|208949.8|6
1647210300000|2022-03-13 22:25:00|209152.2|209002.2|209158.3|209008.3|209158.3|209008.3|209151.8|209001.8|13
1647210310000|2022-03-13 22:25:10|209159.9|209009.9|209156.4|209006.4|209162.1|209012.1|209154.6|209004.6|15
1647210320000|2022-03-13 22:25:20|209155.2|209005.2|209151.6|209001.6|209215.2|209005.2|209149|208929.9|8
1647210330000|2022-03-13 22:25:30|209152.1|209002.1|209272.4|208962.4|209272.4|209005.9|209151.2|208947.9|19
1647210340000|2022-03-13 22:25:40|209257.4|208987.3|209230|209080|209277.1|209087.4|209228.4|208965|18
1647210350000|2022-03-13 22:25:50|209229.7|209079.7|209284|208994.7|209290.4|209086.4|209229.7|208992.6|16
1647210360000|2022-03-13 22:26:00|209282.5|208996.7|209290.6|208980.6|209293.7|209013.5|209267.3|208980.6|11
1647210370000|2022-03-13 22:26:10|209291.1|208981.1|209289.8|208979.8|209291.7|209002.5|209274.5|208979.8|15
1647210380000|2022-03-13 22:26:20|209291.2|208981.2|209275.8|209005.3|209291.2|209070.6|209218.4|208981.2|10
1647210390000|2022-03-13 22:26:30|209271.3|209013.4|209278.4|208998.6|209278.4|209070.1|209217.4|208998.6|12
1647210400000|2022-03-13 22:26:40|209282.5|208990.9|209219.7|209069.7|209282.5|209077.6|209219.7|208990.9|10
1647210410000|2022-03-13 22:26:50|209220.4|209070.4|209220.9|209070.9|209222.7|209072.7|209219|209069|8
1647210420000|2022-03-13 22:27:00|209221.1|209071.1|209292|208983.3|209292|209076.4|209220.5|208983.3|12
1647210430000|2022-03-13 22:27:10|209286|208991|209288.9|208978.9|209288.9|209063.8|209213.4|208978.9|11
1647210440000|2022-03-13 22:27:20|209292.1|208982.1|209279.2|208969.2|209292.2|209064.3|209205.2|208969.2|14
1647210450000|2022-03-13 22:27:30|209285.2|208975.2|209273.6|208969.1|209285.2|209047.4|209197.3|208965.2|14
1647210460000|2022-03-13 22:27:40|209203.9|208969.4|209257.9|208991.5|209271.2|209054.4|209201|208969.4|10
1647210470000|2022-03-13 22:27:50|209204.4|208991.6|209206.3|209056.3|209206.3|209056.3|209202.3|208991.6|10
1647210480000|2022-03-13 22:28:00|209266.6|208989.9|209187.3|209037.3|209272.2|209040|209187.3|208951.4|15
1647210490000|2022-03-13 22:28:10|209193.6|209043.6|209265.9|208963.1|209265.9|209043.6|209189.4|208960.4|25
1647210500000|2022-03-13 22:28:20|209265.1|208961.9|209250.5|208973.3|209269.2|208981.2|209242.4|208951.1|19
1647210510000|2022-03-13 22:28:30|209248.1|208976.5|209190.8|209040.8|209261.7|209041.6|209190.7|208951.7|16
1647210520000|2022-03-13 22:28:40|209190.5|209040.5|209193.4|209043.4|209243|209043.4|209189|208983.7|12
1647210530000|2022-03-13 22:28:50|209192.3|209042.3|209249.6|208953|209261|209042.3|209188.4|208948.7|11
1647210540000|2022-03-13 22:29:00|209241.3|208966.5|209195.7|209045.7|209267.9|209045.7|209195.7|208951.7|8
1647210550000|2022-03-13 22:29:10|209196.4|209046.4|209243|208989.9|209253.7|209046.4|209189.7|208982.2|7
1647210560000|2022-03-13 22:29:20|209246.5|208987.6|209263.5|208953.5|209263.5|209049.3|209184.7|208953.5|6
1647210570000|2022-03-13 22:29:30|209264.4|208954.4|209259.9|208949.9|209264.4|208974.7|209233.4|208947|7
1647210580000|2022-03-13 22:29:40|209257|208952.4|209197.9|209047.9|209257.4|209050.8|209197.9|208946.4|5
1647210590000|2022-03-13 22:29:50|209194.2|209044.2|209192.2|209042.2|209248.8|209044.2|209186.8|208968.6|7
1647210600000|2022-03-13 22:30:00|209192.1|209042.1|209272.4|208962.4|209289.6|209075.1|209191.9|208957.5|24
1647210610000|2022-03-13 22:30:10|209269.9|208959.9|209266.6|208980|209273.7|208990.7|209263.4|208959.7|23
1647210620000|2022-03-13 22:30:20|209275.8|208976.6|209282.8|208972.8|209283|208989.5|209270.7|208972.8|20
1647210630000|2022-03-13 22:30:30|209274.3|208981.8|209282.4|208972.4|209283.2|208992.1|209267.4|208967.3|17
1647210640000|2022-03-13 22:30:40|209278.3|208974.8|209272.9|208962.9|209280.9|208983.5|209266.2|208962.9|13
1647210650000|2022-03-13 22:30:50|209201.5|209051.5|209272.7|208962.7|209279.7|209057|209200.7|208962.1|20
1647210660000|2022-03-13 22:31:00|209273.8|208963.8|209237|209087|209306|209090.9|209235|208963.8|18
1647210670000|2022-03-13 22:31:10|209238.5|209088.5|209286.4|209035.1|209295.2|209089.4|209238.4|209024|12
1647210680000|2022-03-13 22:31:20|209286.3|209092.1|209236.2|209086.2|209286.3|209092.1|209236.1|209086.1|10
1647210690000|2022-03-13 22:31:30|209236.1|209086.1|209306.9|208996.9|209306.9|209086.1|209229|208995.6|12
1647210700000|2022-03-13 22:31:40|209301.7|208991.7|209235.5|209085.5|209305.2|209089.5|209229|208991.7|18
1647210710000|2022-03-13 22:31:50|209239.8|209089.8|209235.7|209085.7|209240.6|209090.6|209231.9|209081.9|16
1647210720000|2022-03-13 22:32:00|209235.2|209085.2|209292.1|209041.5|209317.9|209098.4|209231.9|209005.7|18
1647210730000|2022-03-13 22:32:10|209245.3|209095.3|209230|209080|209247.9|209097.9|209230|209080|14
1647210740000|2022-03-13 22:32:20|209300.2|208990.2|209299.6|208989.6|209300.2|209072.7|209217.8|208985|18
1647210750000|2022-03-13 22:32:30|209234.7|209084.7|209298.5|209003.4|209298.5|209087.4|209228|209003.4|17
1647210760000|2022-03-13 22:32:40|209288.9|209018.3|209221.1|209071.1|209288.9|209082.8|209221|209018.3|18
1647210770000|2022-03-13 22:32:50|209221.8|209071.8|209284.3|209014.2|209294|209081.1|209215.5|208983|18
1647210780000|2022-03-13 22:33:00|209284.9|209012.4|209223.6|209073.6|209290.7|209078|209214.4|209002.5|18
1647210790000|2022-03-13 22:33:10|209222.1|209072.1|209220.8|209070.8|209226.2|209076.2|209216.4|209066.4|13
1647210800000|2022-03-13 22:33:20|209219.7|209069.7|209218.5|209068.5|209220.8|209070.8|209217.2|209067.2|11
1647210810000|2022-03-13 22:33:30|209216.2|209066.2|209213.5|209063.5|209216.2|209066.2|209213.5|209063.5|7
1647210820000|2022-03-13 22:33:40|209213.9|209063.9|209229|209079|209234.6|209084.6|209212.9|209062.9|10
1647210830000|2022-03-13 22:33:50|209218.2|209068.2|209217.5|209067.5|209281.8|209071.1|209217.5|208985|9
1647210840000|2022-03-13 22:34:00|209216.2|209066.2|209204.4|209054.4|209232.6|209082.6|209204.4|209054.4|10
1647210850000|2022-03-13 22:34:10|209217|209067|209226.6|209076.6|209275.7|209081|209215.6|209019.9|22
1647210860000|2022-03-13 22:34:20|209225.7|209075.7|209221|209071|209229.7|209079.7|209219.5|209069.5|16
1647210870000|2022-03-13 22:34:30|209220.8|209070.8|209216.7|209066.7|209278.8|209096.6|209210.3|208999.1|18
1647210880000|2022-03-13 22:34:40|209219|209069|209223|209073|209229|209079|209219|209069|15
1647210890000|2022-03-13 22:34:50|209221.8|209071.8|209193.7|209043.7|209264|209072.1|209183.7|208980.7|21
1647210900000|2022-03-13 22:35:00|209194.8|209044.8|209238.6|208983.4|209246.9|209044.8|209194.8|208979.1|10
1647210910000|2022-03-13 22:35:10|209239|208987.9|209248.4|208978.3|209249.3|208988|209239|208978.1|5
1647210920000|2022-03-13 22:35:20|209245.1|208982.6|209227.9|209077.9|209245.1|209077.9|209196.7|208982.6|9
1647210930000|2022-03-13 22:35:30|209220|209070|209226.6|209076.6|209271.5|209082.3|209216.5|209021.1|19
1647210940000|2022-03-13 22:35:40|209224.6|209074.6|209218.3|209068.3|209227.9|209077.9|209218.3|209068.3|13
1647210950000|2022-03-13 22:35:50|209227.4|209077.4|209215.1|209065.1|209227.4|209077.4|209215.1|209065.1|13
1647210960000|2022-03-13 22:36:00|209220.7|209070.7|209217.5|209067.5|209222.1|209072.1|209216.4|209066.4|15
1647210970000|2022-03-13 22:36:10|209216|209066|209224|209074|209224|209074|209216|209066|11
1647210980000|2022-03-13 22:36:20|209225.9|209075.9|209224.2|209074.2|209285.9|209084.1|209198|208980.8|11
1647210990000|2022-03-13 22:36:30|209221.1|209071.1|209224.5|209074.5|209224.5|209074.5|209214.8|209064.8|11
1647211000000|2022-03-13 22:36:40|209218|209068|209212.9|209062.9|209218|209068|209212.9|209062.9|7
1647211010000|2022-03-13 22:36:50|209212.7|209062.7|209216.6|209066.6|209219.5|209069.5|209212.7|209062.7|8
1647211020000|2022-03-13 22:37:00|209214.4|209064.4|209214.7|209064.7|209218|209068|209212.1|209062.1|13
1647211030000|2022-03-13 22:37:10|209213.8|209063.8|209214.5|209064.5|209219.7|209069.7|209212.6|209062.6|16
1647211040000|2022-03-13 22:37:20|209214.6|209064.6|209221.3|209071.3|209221.3|209071.3|209214.5|209064.5|9
1647211050000|2022-03-13 22:37:30|209218.6|209068.6|209214.4|209064.4|209219.1|209069.1|209214.4|209064.4|6
1647211060000|2022-03-13 22:37:40|209277.7|208987.6|209221.8|209071.8|209277.7|209074.6|209209.7|208987.6|11
1647211070000|2022-03-13 22:37:50|209218.7|209068.7|209220.5|209070.5|209220.5|209070.5|209213.8|209063.8|10
1647211080000|2022-03-13 22:38:00|209217.8|209067.8|209226.8|209076.8|209226.8|209076.8|209214|209064|10
1647211090000|2022-03-13 22:38:10|209224.1|209074.1|209215|209065|209225.2|209075.2|209215|209065|7
1647211100000|2022-03-13 22:38:20|209218.2|209068.2|209222.6|209072.6|209222.6|209072.6|209215.5|209065.5|6
1647211110000|2022-03-13 22:38:30|209219.7|209069.7|209308.6|209011.2|209314.2|209084.3|209218.5|209003.2|21
1647211120000|2022-03-13 22:38:40|209309.3|209007.9|209296.7|209017.3|209312.7|209026.7|209288.6|209006.9|17
1647211130000|2022-03-13 22:38:50|209282.9|209032.9|209229.1|209079.1|209291.8|209079.1|209228.9|209022.2|9
1647211140000|2022-03-13 22:39:00|209229.2|209079.2|209238.1|209088.1|209306.8|209089.5|209229.2|208996.8|13
1647211150000|2022-03-13 22:39:10|209237.9|209087.9|209236.8|209086.8|209237.9|209087.9|209236.7|209086.7|7
1647211160000|2022-03-13 22:39:20|209237.4|209087.4|209289.7|209024|209289.7|209087.9|209236.9|209024|9
1647211170000|2022-03-13 22:39:30|209292.1|209021.2|209282.3|209028|209297|209098.3|209228|209014.6|17
1647211180000|2022-03-13 22:39:40|209229.4|209079.4|209241.8|209091.8|209248.6|209098.6|209229.3|209079.3|10
1647211190000|2022-03-13 22:39:50|209243|209093|209268.4|209118.4|209340.6|209128.9|209242.9|209030.6|11
1647211200000|2022-03-13 22:40:00|209266.2|209116.2|209261.5|209111.5|209337.6|209116.7|209259.1|209034.6|18
1647211210000|2022-03-13 22:40:10|209261.8|209111.8|209267.5|209117.5|209269.4|209119.4|209257.4|209107.4|13
1647211220000|2022-03-13 22:40:20|209267.4|209117.4|209326.5|209043.2|209344.6|209117.4|209263.2|209034.6|9
1647211230000|2022-03-13 22:40:30|209335.9|209035.8|209317|209061.2|209335.9|209061.2|209316.9|209035.8|8
1647211240000|2022-03-13 22:40:40|209326.5|209041.1|209262.7|209112.7|209326.5|209115.1|209253.5|209041.1|10
1647211250000|2022-03-13 22:40:50|209263.5|209113.5|209259.9|209109.9|209263.5|209113.5|209259.2|209109.2|9
1647211260000|2022-03-13 22:41:00|209255.3|209105.3|209331.7|209036.9|209331.7|209121.4|209254.6|209036.9|13
1647211270000|2022-03-13 22:41:10|209326.8|209045.4|209263.2|209113.2|209338.3|209114.9|209248.9|209033.2|14
1647211280000|2022-03-13 22:41:20|209264.9|209114.9|209260.9|209110.9|209325.9|209114.9|209258|209050.9|18
1647211290000|2022-03-13 22:41:30|209259.2|209109.2|209263.6|209113.6|209329.9|209114|209257.7|209040.4|17
1647211300000|2022-03-13 22:41:40|209262|209112|209263|209113|209265.2|209115.2|209261.4|209111.4|14
1647211310000|2022-03-13 22:41:50|209262.9|209112.9|209260.7|209110.7|209262.9|209112.9|209259.8|209109.8|14
1647211320000|2022-03-13 22:42:00|209262.9|209112.9|209260.1|209110.1|209267.3|209117.3|209255.1|209105.1|14
1647211330000|2022-03-13 22:42:10|209254.7|209104.7|209255.2|209105.2|209260.3|209110.3|209252.4|209102.4|12
1647211340000|2022-03-13 22:42:20|209255.1|209105.1|209256.2|209106.2|209263.9|209113.9|209254.4|209104.4|10
1647211350000|2022-03-13 22:42:30|209255.2|209105.2|209258.6|209108.6|209260.1|209110.1|209255.2|209105.2|9
1647211360000|2022-03-13 22:42:40|209293.9|209043.4|209325.7|209024.6|209325.7|209043.5|209293.7|209024.6|4
1647211370000|2022-03-13 22:42:50|209315|209031.1|209269.2|209119.2|209315|209122|209269.2|209031.1|6
1647211380000|2022-03-13 22:43:00|209335|209025|209319.5|209028.7|209335|209108.6|209251.3|209021.8|9
1647211390000|2022-03-13 22:43:10|209314.2|209031.8|209264.3|209114.3|209314.2|209114.3|209245.2|209031.8|5
1647211400000|2022-03-13 22:43:20|209253.9|209103.9|209253.6|209103.6|209316.7|209107.6|209237.6|209018.6|16
1647211410000|2022-03-13 22:43:30|209252.4|209102.4|209251.7|209101.7|209254.2|209104.2|209249.3|209099.3|14
1647211420000|2022-03-13 22:43:40|209254.7|209104.7|209251.8|209101.8|209254.7|209104.7|209249.7|209099.7|14
1647211430000|2022-03-13 22:43:50|209252.2|209102.2|209253.4|209103.4|209254.9|209104.9|209250.2|209100.2|14
1647211440000|2022-03-13 22:44:00|209252.7|209102.7|209253.9|209103.9|209255.8|209105.8|209252.5|209102.5|10
1647211450000|2022-03-13 22:44:10|209252.7|209102.7|209244.4|209094.4|209252.7|209102.7|209244|209094|6
1647211460000|2022-03-13 22:44:20|209257.1|209107.1|209252.8|209102.8|209258.2|209108.2|209250.2|209100.2|9
1647211470000|2022-03-13 22:44:30|209256.1|209106.1|209251|209101|209259|209109|209251|209101|9
1647211480000|2022-03-13 22:44:40|209246.9|209096.9|209253.4|209103.4|209255|209105|209246.9|209096.9|16
1647211490000|2022-03-13 22:44:50|209253.5|209103.5|209255.1|209105.1|209315.2|209106.3|209251.8|209046|9
1647211500000|2022-03-13 22:45:00|209313.8|209042.9|209225.7|209075.7|209321.2|209105.2|209223.3|209011.2|19
1647211510000|2022-03-13 22:45:10|209221.4|209071.4|209228.3|209078.3|209228.3|209078.3|209221.4|209071.4|18
1647211520000|2022-03-13 22:45:20|209227.2|209077.2|209229.4|209079.4|209231.9|209081.9|209227.2|209077.2|11
1647211530000|2022-03-13 22:45:30|209230|209080|209234.6|209084.6|209234.9|209084.9|209229.2|209079.2|12
1647211540000|2022-03-13 22:45:40|209233.7|209083.7|209231.5|209081.5|209236|209086|209229.8|209079.8|15
1647211550000|2022-03-13 22:45:50|209237.8|209087.8|209232.4|209082.4|209237.8|209087.8|209231.5|209081.5|8
1647211560000|2022-03-13 22:46:00|209236.6|209086.6|209257.9|209107.9|209333|209119.9|209232|209023|14
1647211570000|2022-03-13 22:46:10|209257.1|209107.1|209257|209107|209257.7|209107.7|209256.8|209106.8|6
1647211580000|2022-03-13 22:46:20|209255.9|209105.9|209263.4|209113.4|209264.7|209114.7|209255.9|209105.9|5
1647211590000|2022-03-13 22:46:30|209261|209111|209259.3|209109.3|209265.1|209115.1|209259.3|209109.3|8
1647211600000|2022-03-13 22:46:40|209256.4|209106.4|209317.6|209042.3|209321.2|209109.5|209252.2|209040.5|15
1647211610000|2022-03-13 22:46:50|209318.5|209040.8|209258.4|209108.4|209318.5|209111.3|209255.9|209040.8|7
1647211620000|2022-03-13 22:47:00|209257.4|209107.4|209257.9|209107.9|209260.6|209110.6|209256.4|209106.4|8
1647211630000|2022-03-13 22:47:10|209257.3|209107.3|209260.3|209110.3|209262.5|209112.5|209256.2|209106.2|9
1647211640000|2022-03-13 22:47:20|209260.7|209110.7|209261.1|209111.1|209262.4|209112.4|209258.4|209108.4|8
1647211650000|2022-03-13 22:47:30|209260.1|209110.1|209255.3|209105.3|209260.1|209110.1|209255.3|209105.3|7
1647211660000|2022-03-13 22:47:40|209255.5|209105.5|209255|209105|209258.8|209108.8|209255|209105|6
1647211670000|2022-03-13 22:47:50|209255.1|209105.1|209254.4|209104.4|209307.5|209105.2|209253.7|209054|12
1647211680000|2022-03-13 22:48:00|209254.2|209104.2|209254.5|209104.5|209315|209104.5|209253.5|209044.1|10
1647211690000|2022-03-13 22:48:10|209254.7|209104.7|209306.6|209052.8|209308.4|209107.5|209254.7|209051.4|9
1647211700000|2022-03-13 22:48:20|209254.9|209104.9|209255.4|209105.4|209258.1|209108.1|209253.2|209103.2|5
1647211710000|2022-03-13 22:48:30|209255.2|209105.2|209251.5|209101.5|209336.2|209105.2|209251.5|209026.2|11
1647211720000|2022-03-13 22:48:40|209251.7|209101.7|209282.6|209132.6|209319.3|209134.8|209251.7|209035.3|14
1647211730000|2022-03-13 22:48:50|209282.7|209132.7|209356|209086.8|209358.2|209146.8|209282.7|209068.1|21
1647211740000|2022-03-13 22:49:00|209357.6|209085|209361.5|209075.4|209373.3|209094.1|209351.6|209063.3|11
1647211750000|2022-03-13 22:49:10|209365.8|209079.7|209354.1|209094.8|209365.8|209150.5|209298.9|209079.7|14
1647211760000|2022-03-13 22:49:20|209350.7|209098.6|209375.7|209071.3|209375.7|209147.7|209297.7|209071.3|12
1647211770000|2022-03-13 22:49:30|209377.1|209069.5|209298.1|209148.1|209379.5|209156|209297|209069.5|11
1647211780000|2022-03-13 22:49:40|209298.7|209148.7|209300.6|209150.6|209300.6|209150.6|209298.6|209148.6|5
1647211790000|2022-03-13 22:49:50|209298.8|209148.8|209300.8|209150.8|209378.1|209151.5|209296|209067.5|14
1647211800000|2022-03-13 22:50:00|209300|209150|209299.2|209149.2|209355.9|209150.1|209298.8|209091.1|16
1647211810000|2022-03-13 22:50:10|209353.3|209094.9|209293.3|209143.3|209362.1|209152.2|209293.2|209075.6|13
1647211820000|2022-03-13 22:50:20|209293.5|209143.5|209346.9|209090|209360.7|209143.5|209293.5|209076.4|16
1647211830000|2022-03-13 22:50:30|209293.9|209143.9|209311.3|209056.8|209364.2|209145.2|209260.4|209054.2|19
1647211840000|2022-03-13 22:50:40|209313.7|209054.4|209261|209111|209340.7|209112.1|209259.1|209031.2|22
1647211850000|2022-03-13 22:50:50|209261.3|209111.3|209262.5|209112.5|209263.7|209113.7|209261|209111|8
1647211860000|2022-03-13 22:51:00|209312.3|209058.2|209290.1|209140.1|209355.8|209140.1|209264.4|209051.6|17
1647211870000|2022-03-13 22:51:10|209284.2|209134.2|209338.6|209078.8|209362.4|209135.1|209279|209052.9|15
1647211880000|2022-03-13 22:51:20|209336.8|209082.1|209285.2|209135.2|209346.4|209135.2|209285.2|209066.6|14
1647211890000|2022-03-13 22:51:30|209283.8|209133.8|209280.6|209130.6|209336.6|209133.9|209280.5|209075.9|7
1647211900000|2022-03-13 22:51:40|209280.5|209130.5|209349.1|209088.2|209349.1|209137.5|209280.5|209088.2|10
1647211910000|2022-03-13 22:51:50|209368.5|209058.5|209294.2|209144.2|209372.4|209144.7|209293|209058.5|13
1647211920000|2022-03-13 22:52:00|209293.9|209143.9|209348.3|209093.5|209348.7|209145.1|209293.6|209091.6|9
1647211930000|2022-03-13 22:52:10|209297.6|209147.6|209299.3|209149.3|209359.6|209149.9|209294.8|209081.9|16
1647211940000|2022-03-13 22:52:20|209298.1|209148.1|209359.1|209085.3|209377.2|209150.1|209296.1|209067.2|12
1647211950000|2022-03-13 22:52:30|209297.8|209147.8|209361.5|209075.2|209376.8|209153.4|209290.9|209056.7|19
1647211960000|2022-03-13 22:52:40|209361.4|209075.3|209371.5|209061.5|209379.4|209151|209301|209061.5|13
1647211970000|2022-03-13 22:52:50|209369|209059|209294.4|209144.4|209369|209153.1|209290.9|209059|9
1647211980000|2022-03-13 22:53:00|209294.9|209144.9|209297.9|209147.9|209369.9|209148.2|209294.9|209058.5|10
1647211990000|2022-03-13 22:53:10|209352.4|209090.8|209296.2|209146.2|209362.2|209150.6|209294.2|209079.8|17
1647212000000|2022-03-13 22:53:20|209296.4|209146.4|209295.4|209145.4|209296.4|209146.4|209294.8|209144.8|8
1647212010000|2022-03-13 22:53:30|209295.8|209145.8|209299.7|209149.7|209299.7|209149.7|209295.7|209145.7|9
1647212020000|2022-03-13 22:53:40|209300.4|209150.4|209291|209141|209300.4|209150.4|209291|209141|9
1647212030000|2022-03-13 22:53:50|209290.4|209140.4|209289.6|209139.6|209344.1|209143.5|209289.6|209087.5|10
1647212040000|2022-03-13 22:54:00|209289.5|209139.5|209367.3|209057.3|209367.3|209139.8|209289.5|209055.7|6
1647212050000|2022-03-13 22:54:10|209367.9|209057.9|209296.8|209146.8|209370.9|209147.7|209293.5|209057.4|13
1647212060000|2022-03-13 22:54:20|209296.5|209146.5|209296.3|209146.3|209378.2|209148.2|209295.2|209068.2|17
1647212070000|2022-03-13 22:54:30|209295.9|209145.9|209346.2|209086.1|209346.2|209145.9|209292|209086.1|5
1647212080000|2022-03-13 22:54:40|209291.6|209141.6|209299.7|209149.7|209355|209149.7|209291.1|209076.5|16
1647212090000|2022-03-13 22:54:50|209299|209149|209356.5|209091.5|209360.8|209149.2|209294.5|209084.2|14
1647212100000|2022-03-13 22:55:00|209295|209145|209295.8|209145.8|209356.2|209146.2|209292.7|209082.5|13
1647212110000|2022-03-13 22:55:10|209294.8|209144.8|209288.1|209138.1|209296.2|209146.2|209288.1|209138.1|7
1647212120000|2022-03-13 22:55:20|209299.4|209149.4|209351.3|209095.2|209363.3|209149.4|209292.9|209078.3|17
1647212130000|2022-03-13 22:55:30|209355.9|209088.7|209301.2|209151.2|209370.4|209152.3|209294.2|209060.4|15
1647212140000|2022-03-13 22:55:40|209299.7|209149.7|209359|209087.7|209367.7|209149.7|209298.7|209076.9|17
1647212150000|2022-03-13 22:55:50|209298.9|209148.9|209350.5|209089.5|209375.7|209153.9|209297.5|209065.7|16
1647212160000|2022-03-13 22:56:00|209352.8|209091.8|209364.7|209074.7|209364.7|209148.2|209297.2|209074.7|18
1647212170000|2022-03-13 22:56:10|209363.7|209070.1|209375.8|209065.8|209375.8|209086.1|209351.3|209061.4|12
1647212180000|2022-03-13 22:56:20|209371.1|209061.1|209354.4|209078.9|209371.5|209078.9|209354.4|209061.1|6
1647212190000|2022-03-13 22:56:30|209353|209080.6|209295.8|209145.8|209378.8|209147|209295.8|209060.6|17
1647212200000|2022-03-13 22:56:40|209353.7|209079.5|209368.7|209058.7|209376|209142.4|209292.2|209058.4|11
1647212210000|2022-03-13 22:56:50|209298.8|209148.8|209293.9|209143.9|209372|209148.8|209293.8|209062|11
1647212220000|2022-03-13 22:57:00|209293.8|209143.8|209293.9|209143.9|209349.3|209147.1|209293.8|209087.8|11
1647212230000|2022-03-13 22:57:10|209356.6|209080|209362.2|209078.3|209362.2|209150|209292|209078.3|9
1647212240000|2022-03-13 22:57:20|209378.6|209068.6|209294|209144|209378.6|209148.9|209293.9|209061.4|12
1647212250000|2022-03-13 22:57:30|209294.5|209144.5|209350.9|209086|209371.1|209147.6|209293.6|209073.6|10
1647212260000|2022-03-13 22:57:40|209347.3|209087.2|209359|209080.6|209359|209142.6|209292|209077.8|8
1647212270000|2022-03-13 22:57:50|209356.9|209078.5|209289.3|209139.3|209369.1|209145.4|209289|209062.4|16
1647212280000|2022-03-13 22:58:00|209289.8|209139.8|209294.2|209144.2|209371|209144.2|209289.8|209063.2|14
1647212290000|2022-03-13 22:58:10|209291.9|209141.9|209369.5|209059.5|209370.1|209142.5|209291|209054.9|9
1647212300000|2022-03-13 22:58:20|209367.5|209057.5|209349.8|209081.3|209376.7|209143.2|209290.4|209057.5|20
1647212310000|2022-03-13 22:58:30|209291.6|209141.6|209291.8|209141.8|209375.6|209143.5|209291.4|209065.6|14
1647212320000|2022-03-13 22:58:40|209291.2|209141.2|209292.8|209142.8|209344.3|209145.5|209290.9|209091.5|13
1647212330000|2022-03-13 22:58:50|209353.6|209075.8|209368.8|209058.8|209368.8|209144.6|209290.9|209055.9|15
1647212340000|2022-03-13 22:59:00|209345|209092.9|209361.1|209072.9|209371.5|209145.3|209291|209057.2|20
1647212350000|2022-03-13 22:59:10|209291.8|209141.8|209357.6|209082.2|209371.4|209143.9|209291.3|209060.1|11
1647212360000|2022-03-13 22:59:20|209350.4|209086.6|209346.9|209083.7|209350.9|209140.2|209290.2|209082.3|8
1647212370000|2022-03-13 22:59:30|209294.3|209144.3|209360.2|209075.1|209370.6|209144.3|209294.3|209060.4|9
1647212380000|2022-03-13 22:59:40|209355.9|209074.6|209357.7|209074.2|209357.8|209088.3|209346|209073.9|9
1647212390000|2022-03-13 22:59:50|209355.3|209077.1|209356.4|209091.5|209358.9|209098.3|209338.9|209076.1|10
1647212400000|2022-03-13 23:00:00|209351.7|209095.4|209283.9|209000.8|209351.7|209148.6|209208.8|208979.7|25
1647212410000|2022-03-13 23:00:10|209266.5|209003.7|209207.2|209057.2|209266.5|209066.6|209207.2|209003.7|18
1647212420000|2022-03-13 23:00:20|209207.3|209057.3|209208.4|209058.4|209208.4|209058.4|209194.5|209044.5|13
1647212430000|2022-03-13 23:00:30|209209.3|209059.3|209196.4|209046.4|209209.7|209059.7|209196.4|209046.4|10
1647212440000|2022-03-13 23:00:40|209192.9|209042.9|209206.2|209056.2|209208.4|209058.4|209192.9|209042.9|13
1647212450000|2022-03-13 23:00:50|209205|209055|209207.4|209057.4|209208.4|209058.4|209197.5|209047.5|10
1647212460000|2022-03-13 23:01:00|209208.6|209058.6|209210.6|209060.6|209296.7|209061.7|209173.3|208988|18
1647212470000|2022-03-13 23:01:10|209209.8|209059.8|209196.2|209046.2|209214.3|209064.3|209190.3|209040.3|12
1647212480000|2022-03-13 23:01:20|209195.8|209045.8|209202.7|209052.7|209205.2|209055.2|209195.8|209045.8|8
1647212490000|2022-03-13 23:01:30|209204.9|209054.9|209200.1|209050.1|209210.7|209060.7|209200|209050|15
1647212500000|2022-03-13 23:01:40|209201|209051|209199.4|209049.4|209208|209058|209190.1|209040.1|20
1647212510000|2022-03-13 23:01:50|209199.3|209049.3|209206.1|209056.1|209207.5|209057.5|209199.3|209049.3|11
1647212520000|2022-03-13 23:02:00|209204.4|209054.4|209189.3|209039.3|209211.4|209061.4|209189|209039|9
1647212530000|2022-03-13 23:02:10|209193.9|209043.9|209202.4|209052.4|209202.9|209052.9|209193.9|209043.9|10
1647212540000|2022-03-13 23:02:20|209206.4|209056.4|209202.7|209052.7|209206.4|209056.4|209202.7|209052.7|4
1647212550000|2022-03-13 23:02:30|209192.7|209042.7|209191|209041|209203.9|209053.9|209191|209041|7
1647212560000|2022-03-13 23:02:40|209189.7|209039.7|209202.2|209052.2|209202.2|209052.2|209183.8|209033.8|8
1647212570000|2022-03-13 23:02:50|209298.6|208988.6|209199.3|209049.3|209298.6|209070.2|209169.6|208987.5|18
1647212580000|2022-03-13 23:03:00|209209.4|209059.4|209212.9|209062.9|209212.9|209062.9|209196.1|209046.1|12
1647212590000|2022-03-13 23:03:10|209216.2|209066.2|209211|209061|209217.6|209067.6|209211|209061|16
1647212600000|2022-03-13 23:03:20|209207.3|209057.3|209213|209063|209214.5|209064.5|209200.9|209050.9|15
1647212610000|2022-03-13 23:03:30|209214.5|209064.5|209198.3|209048.3|209214.5|209064.5|209198.3|209048.3|8
1647212620000|2022-03-13 23:03:40|209193.1|209043.1|209224.8|209074.8|209224.8|209074.8|209190.2|209040.2|15
1647212630000|2022-03-13 23:03:50|209212.5|209062.5|209209.5|209059.5|209212.5|209062.5|209203.8|209053.8|10
1647212640000|2022-03-13 23:04:00|209205.4|209055.4|209192.8|209042.8|209221.2|209071.2|209190.2|209040.2|15
1647212650000|2022-03-13 23:04:10|209210.5|209060.5|209206|209056|209210.5|209060.5|209206|209056|7
1647212660000|2022-03-13 23:04:20|209210|209060|209209.6|209059.6|209210.6|209060.6|209193.9|209043.9|13
1647212670000|2022-03-13 23:04:30|209208.2|209058.2|209268.2|208993.7|209268.6|209075.2|209208.2|208979.5|9
1647212680000|2022-03-13 23:04:40|209269.6|208999.1|209207.7|209057.7|209274.1|209066|209207.7|208999.1|11
1647212690000|2022-03-13 23:04:50|209208.7|209058.7|209214.1|209064.1|209214.1|209064.1|209202.8|209052.8|11
1647212700000|2022-03-13 23:05:00|209211.5|209061.5|209208|209058|209211.5|209061.5|209205.8|209055.8|9
1647212710000|2022-03-13 23:05:10|209207.6|209057.6|209201.3|209051.3|209215.3|209065.3|209195.5|209045.5|8
1647212720000|2022-03-13 23:05:20|209202.2|209052.2|209213.1|209063.1|209214.4|209064.4|209202.2|209052.2|9
1647212730000|2022-03-13 23:05:30|209223.4|209073.4|209220.7|209070.7|209224.2|209074.2|209220.7|209070.7|13
1647212740000|2022-03-13 23:05:40|209199.8|209049.8|209211.1|209061.1|209214.8|209064.8|209199.8|209049.8|10
1647212750000|2022-03-13 23:05:50|209212.8|209062.8|209207|209057|209218.3|209068.3|209199.7|209049.7|12
1647212760000|2022-03-13 23:06:00|209213.7|209063.7|209210.2|209060.2|209218.1|209068.1|209207.2|209057.2|13
1647212770000|2022-03-13 23:06:10|209210.4|209060.4|209218.6|209068.6|209219.5|209069.5|209207.8|209057.8|17
1647212780000|2022-03-13 23:06:20|209206.7|209056.7|209211.7|209061.7|209279.3|209062.9|209196.7|208983|20
1647212790000|2022-03-13 23:06:30|209211.8|209061.8|209215.9|209065.9|209218.5|209068.5|209211.2|209061.2|18
1647212800000|2022-03-13 23:06:40|209280.4|209009.4|209213|209063|209280.4|209069.1|209207.1|209009.4|14
1647212810000|2022-03-13 23:06:50|209211.2|209061.2|209210.5|209060.5|209212.3|209062.3|209203.6|209053.6|10
1647212820000|2022-03-13 23:07:00|209206.2|209056.2|209203.8|209053.8|209212.2|209062.2|209198.8|209048.8|16
1647212830000|2022-03-13 23:07:10|209195.6|209045.6|209208.9|209058.9|209213.3|209063.3|209186.1|209036.1|15
1647212840000|2022-03-13 23:07:20|209208.3|209058.3|209207.5|209057.5|209209.9|209059.9|209195.4|209045.4|13
1647212850000|2022-03-13 23:07:30|209203.6|209053.6|209191.1|209041.1|209203.6|209053.6|209186.6|209036.6|11
1647212860000|2022-03-13 23:07:40|209193.8|209043.8|209179.7|209029.7|209196.7|209046.7|209179.7|209029.7|7
1647212870000|2022-03-13 23:07:50|209184.3|209034.3|209196.5|208939.2|209276.3|209050.2|209119.2|208929|17
1647212880000|2022-03-13 23:08:00|209137.9|208987.9|209195|208885|209224.8|208987.9|209083.9|208868.3|29
1647212890000|2022-03-13 23:08:10|209179.7|208898.9|209170|208903.7|209179.7|208969.3|209103.2|208898.9|26
1647212900000|2022-03-13 23:08:20|209179.9|208896.3|209110.5|208960.5|209179.9|208962.7|209103.3|208896.3|17
1647212910000|2022-03-13 23:08:30|209108.5|208958.5|209098.2|208948.2|209171.8|208961.9|209088.2|208878.5|18
1647212920000|2022-03-13 23:08:40|209161.1|208894.6|209100.3|208950.3|209186.5|208959.7|209099.8|208876.5|16
1647212930000|2022-03-13 23:08:50|209098.2|208948.2|209100|208950|209105.5|208955.5|209092.9|208942.9|12
1647212940000|2022-03-13 23:09:00|209097.4|208947.4|209098.9|208948.9|209101.4|208951.4|209097.4|208947.4|13
1647212950000|2022-03-13 23:09:10|209095.7|208945.7|209096.4|208946.4|209174.6|208959.7|209095.2|208888.6|18
1647212960000|2022-03-13 23:09:20|209097.1|208947.1|209106|208956|209154.4|208975.1|209089.4|208900.7|16
1647212970000|2022-03-13 23:09:30|209108.5|208958.5|209103.9|208953.9|209116.7|208966.7|209100.8|208950.8|16
1647212980000|2022-03-13 23:09:40|209105|208955|209117.9|208967.9|209123.3|208973.3|209105|208955|20
1647212990000|2022-03-13 23:09:50|209120.3|208970.3|209112.9|208962.9|209121.3|208971.3|209110.9|208960.9|10
1647213000000|2022-03-13 23:10:00|209111.5|208961.5|209110.1|208960.1|209117.3|208967.3|209108.5|208958.5|19
1647213010000|2022-03-13 23:10:10|209110.9|208960.9|209114.1|208964.1|209200.1|208975.2|209110.9|208885.6|20
1647213020000|2022-03-13 23:10:20|209116|208966|209115.3|208965.3|209203|208967.6|209115.3|208886.3|15
1647213030000|2022-03-13 23:10:30|209116|208966|209114|208964|209116|208966|209109.8|208959.8|11
1647213040000|2022-03-13 23:10:40|209114.3|208964.3|209127.6|208977.6|209200|208985.2|209099.9|208890|15
1647213050000|2022-03-13 23:10:50|209128.9|208978.9|209104.5|208954.5|209129.3|208979.3|209099.2|208949.2|12
1647213060000|2022-03-13 23:11:00|209110.1|208960.1|209104.8|208954.8|209112.1|208962.1|209101.8|208951.8|12
1647213070000|2022-03-13 23:11:10|209108.9|208958.9|209106.8|208956.8|209113|208963|209097.1|208947.1|12
1647213080000|2022-03-13 23:11:20|209108|208958|209112.5|208962.5|209112.5|208962.5|209106.1|208956.1|6
1647213090000|2022-03-13 23:11:30|209117.5|208967.5|209111.9|208961.9|209120.8|208970.8|209095|208945|10
1647213100000|2022-03-13 23:11:40|209098.4|208948.4|209115.1|208965.1|209197.8|208966.3|209098.4|208887.8|13
1647213110000|2022-03-13 23:11:50|209111.8|208961.8|209108|208958|209115.3|208965.3|209108|208958|19
1647213120000|2022-03-13 23:12:00|209107.2|208957.2|209109.5|208959.5|209119.2|208969.2|209107.2|208957.2|12
1647213130000|2022-03-13 23:12:10|209109.2|208959.2|209115.2|208965.2|209188.8|208970.6|209101.2|208904|23
1647213140000|2022-03-13 23:12:20|209114.8|208964.8|209134.3|208984.3|209136|208986|209111.3|208961.3|29
1647213150000|2022-03-13 23:12:30|209133.9|208983.9|209153.9|209003.9|209155|209005|209132.7|208982.7|29
1647213160000|2022-03-13 23:12:40|209152.2|209002.2|209142.4|208992.4|209152.2|209002.2|209141.1|208991.1|17
1647213170000|2022-03-13 23:12:50|209143.5|208993.5|209182.9|209032.9|209185.1|209035.1|209143.5|208993.5|23
1647213180000|2022-03-13 23:13:00|209182.3|209032.3|209239.9|208973.9|209242.2|209037.5|209156.8|208973.9|19
1647213190000|2022-03-13 23:13:10|209241.9|208986.6|209184.2|209034.2|209243.2|209036.9|209175.7|208968.5|27
1647213200000|2022-03-13 23:13:20|209181.1|209031.1|209186.2|209036.2|209188.4|209038.4|209181.1|209031.1|18
1647213210000|2022-03-13 23:13:30|209235.9|208979.6|209184.6|209034.6|209235.9|209035.5|209181.5|208979.6|10
1647213220000|2022-03-13 23:13:40|209186.5|209036.5|209185.8|209035.8|209190|209040|209179.7|209029.7|8
1647213230000|2022-03-13 23:13:50|209184.5|209034.5|209175.5|209025.5|209243.7|209045.5|209175.5|208974.5|15
1647213240000|2022-03-13 23:14:00|209243.3|208983.5|209107.2|208957.2|209243.3|209033.3|209107.2|208906.9|23
1647213250000|2022-03-13 23:14:10|209107.5|208957.5|209120|208970|209120.1|208970.1|209103.6|208953.6|23
1647213260000|2022-03-13 23:14:20|209114.5|208964.5|209112.7|208962.7|209120.4|208970.4|209107.5|208957.5|23
1647213270000|2022-03-13 23:14:30|209108.7|208958.7|209085.3|208935.3|209168.5|208964.2|209083.8|208881.7|22
1647213280000|2022-03-13 23:14:40|209086.1|208936.1|209103.9|208953.9|209103.9|208953.9|209086.1|208936.1|20
1647213290000|2022-03-13 23:14:50|209107.6|208957.6|209114.8|208964.8|209178.5|208970|209098.1|208899|21
1647213300000|2022-03-13 23:15:00|209176.6|208913.2|209114.6|208964.6|209186|208973.9|209113.4|208898.8|21
1647213310000|2022-03-13 23:15:10|209116|208966|209114|208964|209120.3|208970.3|209114|208964|12
1647213320000|2022-03-13 23:15:20|209110.8|208960.8|209116.2|208966.2|209116.2|208966.2|209106|208956|18
1647213330000|2022-03-13 23:15:30|209116.6|208966.6|209113|208963|209168.2|208968.6|209101.4|208910.6|14
1647213340000|2022-03-13 23:15:40|209111|208961|209117.3|208967.3|209117.3|208967.3|209109.1|208959.1|16
1647213350000|2022-03-13 23:15:50|209114.3|208964.3|209114.3|208964.3|209116.1|208966.1|209110.5|208960.5|21
1647213360000|2022-03-13 23:16:00|209113.7|208963.7|209115.1|208965.1|209117.4|208967.4|209110.2|208960.2|18
1647213370000|2022-03-13 23:16:10|209113.6|208963.6|209110.6|208960.6|209117.4|208967.4|209099|208949|21
1647213380000|2022-03-13 23:16:20|209124.2|208974.2|209093.2|208943.2|209124.2|208974.2|209077.2|208927.2|17
1647213390000|2022-03-13 23:16:30|209092.6|208942.6|209081.7|208931.7|209095.9|208945.9|209081.7|208931.7|13
1647213400000|2022-03-13 23:16:40|209084.1|208934.1|209079.7|208929.7|209087.7|208937.7|209079.7|208929.7|13
1647213410000|2022-03-13 23:16:50|209086.9|208936.9|209085.7|208935.7|209093|208943|209083|208933|17
1647213420000|2022-03-13 23:17:00|209085.6|208935.6|209093.7|208943.7|209096.1|208946.1|209063.4|208913.4|15
1647213430000|2022-03-13 23:17:10|209092.8|208942.8|209112.3|208962.3|209123.5|208973.5|209089|208939|20
1647213440000|2022-03-13 23:17:20|209116|208966|209121.1|208971.1|209126.2|208976.2|209116|208966|19
1647213450000|2022-03-13 23:17:30|209121.4|208971.4|209118.8|208968.8|209124.5|208974.5|209116.7|208966.7|15
1647213460000|2022-03-13 23:17:40|209119.1|208969.1|209121.3|208971.3|209124.4|208974.4|209119.1|208969.1|9
1647213470000|2022-03-13 23:17:50|209121.4|208971.4|209114.3|208964.3|209121.4|208971.4|209109|208959|13
1647213480000|2022-03-13 23:18:00|209121.2|208971.2|209113.4|208963.4|209121.2|208971.2|209109.1|208959.1|13
1647213490000|2022-03-13 23:18:10|209113|208963|209119.3|208969.3|209127.2|208977.2|209113|208963|17
1647213500000|2022-03-13 23:18:20|209118.7|208968.7|209121.2|208971.2|209122.7|208972.7|209117|208967|10
1647213510000|2022-03-13 23:18:30|209127.7|208977.7|209130.7|208980.7|209132.4|208982.4|209127.7|208977.7|9
1647213520000|2022-03-13 23:18:40|209132.4|208982.4|209123.8|208973.8|209136.7|208986.7|209123.8|208973.8|11
1647213530000|2022-03-13 23:18:50|209127.4|208977.4|209132|208982|209146.6|208996.6|209127.4|208977.4|20
1647213540000|2022-03-13 23:19:00|209131.1|208981.1|209136.8|208986.8|209138.8|208988.8|209131.1|208981.1|17
1647213550000|2022-03-13 23:19:10|209138.1|208988.1|209136.7|208986.7|209138.1|208988.1|209136.6|208986.6|10
1647213560000|2022-03-13 23:19:20|209134.3|208984.3|209123.6|208973.6|209135|208985|209123.6|208973.6|14
1647213570000|2022-03-13 23:19:30|209124|208974|209147.9|208997.9|209150.8|209000.8|209124|208974|27
1647213580000|2022-03-13 23:19:40|209147.1|208997.1|209154.9|209004.9|209157.2|209007.2|209147.1|208997.1|15
1647213590000|2022-03-13 23:19:50|209154.3|209004.3|209156|209006|209157.4|209007.4|209154.3|209004.3|15
1647213600000|2022-03-13 23:20:00|209156.4|209006.4|209156.5|209006.5|209157.1|209007.1|209154.3|209004.3|11
1647213610000|2022-03-13 23:20:10|209156.4|209006.4|209154.4|209004.4|209157.3|209007.3|209154.4|209004.4|17
1647213620000|2022-03-13 23:20:20|209150.4|209000.4|209154.1|209004.1|209155.1|209005.1|209150.4|209000.4|13
1647213630000|2022-03-13 23:20:30|209155.6|209005.6|209154.5|209004.5|209156.4|209006.4|209153.5|209003.5|14
1647213640000|2022-03-13 23:20:40|209154.6|209004.6|209153.8|209003.8|209154.6|209004.6|209150.2|209000.2|14
1647213650000|2022-03-13 23:20:50|209153.7|209003.7|209151.9|209001.9|209154.1|209004.1|209151.3|209001.3|14
1647213660000|2022-03-13 23:21:00|209153|209003|209150.4|209000.4|209154.5|209004.5|209149.5|208999.5|10
1647213670000|2022-03-13 23:21:10|209149.9|208999.9|209156.8|209006.8|209211.9|209007.9|209149.1|208953.4|16
1647213680000|2022-03-13 23:21:20|209156.5|209006.5|209152.8|209002.8|209156.6|209006.6|209152|209002|13
1647213690000|2022-03-13 23:21:30|209151.3|209001.3|209153.3|209003.3|209153.3|209003.3|209148.6|208998.6|11
1647213700000|2022-03-13 23:21:40|209153.9|209003.9|209154.3|209004.3|209154.7|209004.7|209153.4|209003.4|11
1647213710000|2022-03-13 23:21:50|209152.7|209002.7|209124.7|208974.7|209152.7|209002.7|209120.4|208970.4|25
1647213720000|2022-03-13 23:22:00|209126.5|208976.5|209128.2|208978.2|209131|208981|209123.5|208973.5|18
1647213730000|2022-03-13 23:22:10|209131.3|208981.3|209127.8|208977.8|209131.3|208981.3|209127.6|208977.6|11
1647213740000|2022-03-13 23:22:20|209130.2|208980.2|209128.5|208978.5|209130.2|208980.2|209117.7|208967.7|7
1647213750000|2022-03-13 23:22:30|209128|208978|209125.7|208975.7|209128|208978|209123.6|208973.6|12
1647213760000|2022-03-13 23:22:40|209125.1|208975.1|209121.4|208971.4|209130.2|208980.2|209116.4|208966.4|14
1647213770000|2022-03-13 23:22:50|209122.6|208972.6|209126.2|208976.2|209129.7|208979.7|209122.6|208972.6|7
1647213780000|2022-03-13 23:23:00|209126.7|208976.7|209129.8|208979.8|209129.8|208979.8|209121.4|208971.4|6
1647213790000|2022-03-13 23:23:10|209131.9|208981.9|209131.9|208981.9|209134.1|208984.1|209129|208979|10
1647213800000|2022-03-13 23:23:20|209133.5|208983.5|209125.7|208975.7|209133.5|208983.5|209121.7|208971.7|9
1647213810000|2022-03-13 23:23:30|209123.3|208973.3|209127.3|208977.3|209131.5|208981.5|209119.7|208969.7|21
1647213820000|2022-03-13 23:23:40|209127.7|208977.7|209125.8|208975.8|209127.7|208977.7|209122.6|208972.6|17
1647213830000|2022-03-13 23:23:50|209125.9|208975.9|209129|208979|209129|208979|209122.8|208972.8|12
1647213840000|2022-03-13 23:24:00|209128.5|208978.5|209122.9|208972.9|209130.2|208980.2|209118.8|208968.8|15
1647213850000|2022-03-13 23:24:10|209121.5|208971.5|209123.9|208973.9|209125.4|208975.4|209118|208968|22
1647213860000|2022-03-13 23:24:20|209123.3|208973.3|209121.3|208971.3|209123.3|208973.3|209120.7|208970.7|6
1647213870000|2022-03-13 23:24:30|209121|208971|209121.7|208971.7|209125.3|208975.3|209120.4|208970.4|7
1647213880000|2022-03-13 23:24:40|209121|208971|209129.6|208979.6|209134.1|208984.1|209099.6|208949.6|18
1647213890000|2022-03-13 23:24:50|209127.3|208977.3|209119.8|208969.8|209127.3|208977.3|209119.8|208969.8|14
1647213900000|2022-03-13 23:25:00|209119.5|208969.5|209118.8|208968.8|209123.3|208973.3|209118.8|208968.8|21
1647213910000|2022-03-13 23:25:10|209119.6|208969.6|209123|208973|209123.9|208973.9|209119.4|208969.4|14
1647213920000|2022-03-13 23:25:20|209121.9|208971.9|209130.6|208980.6|209142.7|208992.7|209116|208966|16
1647213930000|2022-03-13 23:25:30|209127.4|208977.4|209126.9|208976.9|209130.8|208980.8|209124|208974|13
1647213940000|2022-03-13 23:25:40|209126.2|208976.2|209128.5|208978.5|209128.8|208978.8|209125.5|208975.5|15
1647213950000|2022-03-13 23:25:50|209128.4|208978.4|209124.5|208974.5|209128.4|208978.4|209124.5|208974.5|8
1647213960000|2022-03-13 23:26:00|209123.7|208973.7|209128.3|208978.3|209128.6|208978.6|209123.7|208973.7|10
1647213970000|2022-03-13 23:26:10|209127.9|208977.9|209129.6|208979.6|209132.9|208982.9|209127.9|208977.9|9
1647213980000|2022-03-13 23:26:20|209129.7|208979.7|209129.1|208979.1|209129.8|208979.8|209128.8|208978.8|6
1647213990000|2022-03-13 23:26:30|209129.7|208979.7|209107.1|208957.1|209132.9|208982.9|209097.8|208947.8|19
1647214000000|2022-03-13 23:26:40|209101.2|208951.2|209106.3|208956.3|209110|208960|209100.7|208950.7|13
1647214010000|2022-03-13 23:26:50|209106.1|208956.1|209109.2|208959.2|209109.2|208959.2|209101|208951|8
1647214020000|2022-03-13 23:27:00|209109.6|208959.6|209102.5|208952.5|209109.6|208959.6|209102.5|208952.5|15
1647214030000|2022-03-13 23:27:10|209105|208955|209109.8|208959.8|209111.9|208961.9|209101.9|208951.9|19
1647214040000|2022-03-13 23:27:20|209108.1|208958.1|209100.6|208950.6|209108.1|208958.1|209100.6|208950.6|11
1647214050000|2022-03-13 23:27:30|209099.7|208949.7|209104.6|208954.6|209108.7|208958.7|209099.7|208949.7|9
1647214060000|2022-03-13 23:27:40|209104.5|208954.5|209099.9|208949.9|209107.6|208957.6|209099.9|208949.9|14
1647214070000|2022-03-13 23:27:50|209099.8|208949.8|209100.3|208950.3|209101.4|208951.4|209099.8|208949.8|9
1647214080000|2022-03-13 23:28:00|209108.1|208958.1|209103|208953|209108.2|208958.2|209099.7|208949.7|10
1647214090000|2022-03-13 23:28:10|209103.9|208953.9|209105.3|208955.3|209113|208963|209086.7|208936.7|13
1647214100000|2022-03-13 23:28:20|209100.9|208950.9|209109|208959|209109|208959|209100.9|208950.9|4
1647214110000|2022-03-13 23:28:30|209106.6|208956.6|209111.2|208961.2|209112.4|208962.4|209106.6|208956.6|16
1647214120000|2022-03-13 23:28:40|209111.1|208961.1|209108.4|208958.4|209111.6|208961.6|209106.9|208956.9|12
1647214130000|2022-03-13 23:28:50|209109|208959|209110.8|208960.8|209112.5|208962.5|209107.4|208957.4|9
1647214140000|2022-03-13 23:29:00|209108.1|208958.1|209103.2|208953.2|209115.7|208965.7|209087.3|208937.3|19
1647214150000|2022-03-13 23:29:10|209102|208952|209102.2|208952.2|209102.2|208952.2|209099.5|208949.5|7
1647214160000|2022-03-13 23:29:20|209100.4|208950.4|209101.9|208951.9|209107.7|208957.7|209100.4|208950.4|9
1647214170000|2022-03-13 23:29:30|209101.3|208951.3|209103.7|208953.7|209110.6|208960.6|209101.2|208951.2|8
1647214180000|2022-03-13 23:29:40|209110.3|208960.3|209129.2|208979.2|209129.2|208979.2|209105.5|208955.5|18
1647214190000|2022-03-13 23:29:50|209126.9|208976.9|209126.6|208976.6|209130.4|208980.4|209124.5|208974.5|17
1647214200000|2022-03-13 23:30:00|209128.6|208978.6|209128.6|208978.6|209129.6|208979.6|209122.1|208972.1|12
1647214210000|2022-03-13 23:30:10|209128.4|208978.4|209129|208979|209129.3|208979.3|209126.2|208976.2|14
1647214220000|2022-03-13 23:30:20|209127.7|208977.7|209129.3|208979.3|209133.2|208983.2|209125|208975|10
1647214230000|2022-03-13 23:30:30|209131.5|208981.5|209127|208977|209131.5|208981.5|209126.9|208976.9|8
1647214240000|2022-03-13 23:30:40|209127.3|208977.3|209121.1|208971.1|209136.8|208986.8|209120.9|208970.9|12
1647214250000|2022-03-13 23:30:50|209120.9|208970.9|209128.3|208978.3|209140.7|208990.7|209120.9|208970.9|10
1647214260000|2022-03-13 23:31:00|209123.5|208973.5|209124.7|208974.7|209133.2|208983.2|209122.6|208972.6|9
1647214270000|2022-03-13 23:31:10|209124.5|208974.5|209123.5|208973.5|209130.3|208980.3|209123.5|208973.5|10
1647214280000|2022-03-13 23:31:20|209123.6|208973.6|209129.2|208979.2|209131.1|208981.1|209122.5|208972.5|7
1647214290000|2022-03-13 23:31:30|209129|208979|209130.3|208980.3|209133|208983|209129|208979|5
1647214300000|2022-03-13 23:31:40|209130.2|208980.2|209122.1|208972.1|209130.3|208980.3|209122.1|208972.1|7
1647214310000|2022-03-13 23:31:50|209122.4|208972.4|209129.8|208979.8|209133.6|208983.6|209122.4|208972.4|10
1647214320000|2022-03-13 23:32:00|209128.6|208978.6|209127.9|208977.9|209129.5|208979.5|209120.1|208970.1|10
1647214330000|2022-03-13 23:32:10|209125.4|208975.4|209130.2|208980.2|209134.4|208984.4|209125.4|208975.4|8
1647214340000|2022-03-13 23:32:20|209129|208979|209130.5|208980.5|209135.1|208985.1|209129|208979|11
1647214350000|2022-03-13 23:32:30|209130.6|208980.6|209130|208980|209134.2|208984.2|209128.1|208978.1|12
1647214360000|2022-03-13 23:32:40|209131.7|208981.7|209121.4|208971.4|209138.8|208988.8|209121.4|208971.4|9
1647214370000|2022-03-13 23:32:50|209120.7|208970.7|209122.9|208972.9|209126|208976|209120|208970|9
1647214380000|2022-03-13 23:33:00|209122.2|208972.2|209134.9|208984.9|209134.9|208984.9|209122.2|208972.2|7
1647214390000|2022-03-13 23:33:10|209133.2|208983.2|209136.5|208986.5|209136.5|208986.5|209132.2|208982.2|11
1647214400000|2022-03-13 23:33:20|209134.6|208984.6|209131.8|208981.8|209136.3|208986.3|209127.7|208977.7|14
1647214410000|2022-03-13 23:33:30|209131.5|208981.5|209134.3|208984.3|209137.7|208987.7|209130.1|208980.1|21
1647214420000|2022-03-13 23:33:40|209131|208981|209125.3|208975.3|209132.1|208982.1|209122.6|208972.6|12
1647214430000|2022-03-13 23:33:50|209134.2|208984.2|209131|208981|209134.3|208984.3|209131|208981|8
1647214440000|2022-03-13 23:34:00|209131.1|208981.1|209132.8|208982.8|209133.9|208983.9|209131.1|208981.1|12
1647214450000|2022-03-13 23:34:10|209132.7|208982.7|209131.5|208981.5|209134.4|208984.4|209131.5|208981.5|9
1647214460000|2022-03-13 23:34:20|209137.7|208987.7|209136.8|208986.8|209137.7|208987.7|209135.7|208985.7|5
1647214470000|2022-03-13 23:34:30|209136.1|208986.1|209130.2|208980.2|209138.7|208988.7|209122.7|208972.7|5
1647214480000|2022-03-13 23:34:40|209131.1|208981.1|209136.7|208986.7|209143.6|208993.6|209131.1|208981.1|8
1647214490000|2022-03-13 23:34:50|209135.5|208985.5|209142.4|208992.4|209142.4|208992.4|209135.5|208985.5|5
1647214500000|2022-03-13 23:35:00|209138.7|208988.7|209179.9|209029.9|209180.2|209030.2|209138.7|208988.7|21
1647214510000|2022-03-13 23:35:10|209179|209029|209172|209022|209180.1|209030.1|209171.8|209021.8|17
1647214520000|2022-03-13 23:35:20|209172.2|209022.2|209172.4|209022.4|209181.1|209031.1|209171.7|209021.7|19
1647214530000|2022-03-13 23:35:30|209172.3|209022.3|209181.4|209031.4|209182.6|209032.6|209171.5|209021.5|23
1647214540000|2022-03-13 23:35:40|209181.8|209031.8|209181.6|209031.6|209182.8|209032.8|209180.3|209030.3|11
1647214550000|2022-03-13 23:35:50|209180.9|209030.9|209181.4|209031.4|209183.1|209033.1|209178.8|209028.8|7
1647214560000|2022-03-13 23:36:00|209178.9|209028.9|209178.5|209028.5|209179.9|209029.9|209178.4|209028.4|9
1647214570000|2022-03-13 23:36:10|209176.5|209026.5|209179.5|209029.5|209180.3|209030.3|209176.4|209026.4|10
1647214580000|2022-03-13 23:36:20|209178.9|209028.9|209162.9|209012.9|209178.9|209028.9|209162.2|209012.2|15
1647214590000|2022-03-13 23:36:30|209162.6|209012.6|209162.2|209012.2|209162.6|209012.6|209162.2|209012.2|10
1647214600000|2022-03-13 23:36:40|209172.9|209022.9|209167|209017|209172.9|209022.9|209166.4|209016.4|12
1647214610000|2022-03-13 23:36:50|209167.4|209017.4|209169.1|209019.1|209173.9|209023.9|209167.4|209017.4|5
1647214620000|2022-03-13 23:37:00|209169.6|209019.6|209166.8|209016.8|209175.1|209025.1|209166.8|209016.8|8
1647214630000|2022-03-13 23:37:10|209172.8|209022.8|209171.6|209021.6|209175.1|209025.1|209166.3|209016.3|14
1647214640000|2022-03-13 23:37:20|209172.6|209022.6|209167.9|209017.9|209172.8|209022.8|209167.9|209017.9|11
1647214650000|2022-03-13 23:37:30|209168.9|209018.9|209169.4|209019.4|209169.9|209019.9|209168.5|209018.5|12
1647214660000|2022-03-13 23:37:40|209168.1|209018.1|209176.2|209026.2|209178|209028|209168.1|209018.1|11
1647214670000|2022-03-13 23:37:50|209171.1|209021.1|209167.6|209017.6|209176.1|209026.1|209167.6|209017.6|11
1647214680000|2022-03-13 23:38:00|209168.6|209018.6|209171.5|209021.5|209222.9|209026.4|209166.8|208968|16
1647214690000|2022-03-13 23:38:10|209171.3|209021.3|209176|209026|209223.7|209027.5|209167.7|208958.7|13
1647214700000|2022-03-13 23:38:20|209176.2|209026.2|209166.4|209016.4|209177.7|209027.7|209166.4|209016.4|18
1647214710000|2022-03-13 23:38:30|209167.4|209017.4|209168.9|209018.9|209177.8|209027.8|209167|209017|21
1647214720000|2022-03-13 23:38:40|209168|209018|209167.8|209017.8|209221.7|209018.9|209167.4|208961|8
1647214730000|2022-03-13 23:38:50|209169.7|209019.7|209177.6|209027.6|209222.6|209027.8|209167.8|208971|19
1647214740000|2022-03-13 23:39:00|209175.7|209025.7|209167.4|209017.4|209222.5|209028.6|209162.1|208953.3|15
1647214750000|2022-03-13 23:39:10|209219.2|208962.1|209177.6|209027.6|209231.7|209027.6|209165.6|208944.6|17
1647214760000|2022-03-13 23:39:20|209178|209028|209177.4|209027.4|209178.1|209028.1|209175.5|209025.5|17
1647214770000|2022-03-13 23:39:30|209176.8|209026.8|209168.9|209018.9|209177.8|209027.8|209166.6|209016.6|15
1647214780000|2022-03-13 23:39:40|209168.2|209018.2|209167.7|209017.7|209170.1|209020.1|209166.9|209016.9|14
1647214790000|2022-03-13 23:39:50|209167.3|209017.3|209166.2|209016.2|209170|209020|209166.2|209016.2|10
1647214800000|2022-03-13 23:40:00|209166.3|209016.3|209166.1|209016.1|209167.2|209017.2|209164.6|209014.6|21
1647214810000|2022-03-13 23:40:10|209165.9|209015.9|209166.4|209016.4|209166.4|209016.4|209165.7|209015.7|6
1647214820000|2022-03-13 23:40:20|209163.7|209013.7|209167.6|209017.6|209169|209019|209163.1|209013.1|9
1647214830000|2022-03-13 23:40:30|209167.7|209017.7|209162.7|209012.7|209167.7|209017.7|209162.7|209012.7|8
1647214840000|2022-03-13 23:40:40|209162.6|209012.6|209161.8|209011.8|209162.6|209012.6|209161.7|209011.7|8
1647214850000|2022-03-13 23:40:50|209162|209012|209156.5|209006.5|209167.1|209017.1|209156.5|209006.5|9
1647214860000|2022-03-13 23:41:00|209160|209010|209161.2|209011.2|209161.5|209011.5|209159.7|209009.7|6
1647214870000|2022-03-13 23:41:10|209160.8|209010.8|209153.7|209003.7|209165.1|209015.1|209153.6|209003.6|13
1647214880000|2022-03-13 23:41:20|209153.9|209003.9|209155.9|209005.9|209156|209006|209153.2|209003.2|12
1647214890000|2022-03-13 23:41:30|209161.3|209011.3|209155.2|209005.2|209161.3|209011.3|209155.2|209005.2|8
1647214900000|2022-03-13 23:41:40|209155|209005|209138.2|208988.2|209156.8|209006.8|209128.8|208978.8|14
1647214910000|2022-03-13 23:41:50|209134.9|208984.9|209133.2|208983.2|209136.4|208986.4|209128|208978|9
1647214920000|2022-03-13 23:42:00|209130.7|208980.7|209128.3|208978.3|209130.8|208980.8|209127.8|208977.8|10
1647214930000|2022-03-13 23:42:10|209128.4|208978.4|209124.7|208974.7|209130.9|208980.9|209124.7|208974.7|9
1647214940000|2022-03-13 23:42:20|209125|208975|209134.2|208984.2|209134.2|208984.2|209125|208975|7
1647214950000|2022-03-13 23:42:30|209133.2|208983.2|209133.6|208983.6|209134.7|208984.7|209132.2|208982.2|7
1647214960000|2022-03-13 23:42:40|209134.3|208984.3|209131.3|208981.3|209134.3|208984.3|209128.3|208978.3|10
1647214970000|2022-03-13 23:42:50|209131.4|208981.4|209133.2|208983.2|209133.3|208983.3|209131.3|208981.3|5
1647214980000|2022-03-13 23:43:00|209132.7|208982.7|209132.3|208982.3|209133.7|208983.7|209130.5|208980.5|16
1647214990000|2022-03-13 23:43:10|209131.9|208981.9|209130.6|208980.6|209134.1|208984.1|209129.3|208979.3|8
1647215000000|2022-03-13 23:43:20|209130.5|208980.5|209128|208978|209132|208982|209126|208976|13
1647215010000|2022-03-13 23:43:30|209129.3|208979.3|209126.4|208976.4|209130.5|208980.5|209125.3|208975.3|18
1647215020000|2022-03-13 23:43:40|209126.2|208976.2|209128|208978|209131.9|208981.9|209126.2|208976.2|10
1647215030000|2022-03-13 23:43:50|209130.2|208980.2|209128.5|208978.5|209130.4|208980.4|209127.9|208977.9|10
1647215040000|2022-03-13 23:44:00|209127.8|208977.8|209135.7|208985.7|209135.7|208985.7|209127.4|208977.4|9
1647215050000|2022-03-13 23:44:10|209131.2|208981.2|209131.4|208981.4|209136.3|208986.3|209128.1|208978.1|11
1647215060000|2022-03-13 23:44:20|209130|208980|209133.1|208983.1|209136.3|208986.3|209128|208978|11
1647215070000|2022-03-13 23:44:30|209132.4|208982.4|209132.2|208982.2|209132.4|208982.4|209128.5|208978.5|8
1647215080000|2022-03-13 23:44:40|209130.5|208980.5|209133.9|208983.9|209134.3|208984.3|209129.1|208979.1|9
1647215090000|2022-03-13 23:44:50|209131.4|208981.4|209131.4|208981.4|209133.2|208983.2|209130.3|208980.3|8
1647215100000|2022-03-13 23:45:00|209132.1|208982.1|209132.6|208982.6|209135|208985|209129.4|208979.4|12
1647215110000|2022-03-13 23:45:10|209129.9|208979.9|209127.8|208977.8|209131.8|208981.8|209126.4|208976.4|14
1647215120000|2022-03-13 23:45:20|209127.6|208977.6|209124.6|208974.6|209127.6|208977.6|209123.9|208973.9|6
1647215130000|2022-03-13 23:45:30|209125.1|208975.1|209134|208984|209134|208984|209124.5|208974.5|4
1647215140000|2022-03-13 23:45:40|209130.3|208980.3|209107.7|208957.7|209133.2|208983.2|209107.7|208957.7|5
1647215150000|2022-03-13 23:45:50|209102.3|208952.3|209112.1|208962.1|209112.1|208962.1|209102.3|208952.3|14
1647215160000|2022-03-13 23:46:00|209111|208961|209107.7|208957.7|209115.4|208965.4|209107|208957|14
1647215170000|2022-03-13 23:46:10|209107.8|208957.8|209105|208955|209109.6|208959.6|209105|208955|13
1647215180000|2022-03-13 23:46:20|209105.4|208955.4|209111.8|208961.8|209111.8|208961.8|209105.4|208955.4|15
1647215190000|2022-03-13 23:46:30|209112.4|208962.4|209110.4|208960.4|209112.4|208962.4|209110.1|208960.1|12
1647215200000|2022-03-13 23:46:40|209110.3|208960.3|209104.9|208954.9|209110.3|208960.3|209098.6|208948.6|9
1647215210000|2022-03-13 23:46:50|209105.6|208955.6|209105|208955|209107.3|208957.3|209105|208955|11
1647215220000|2022-03-13 23:47:00|209104.4|208954.4|209108|208958|209109.2|208959.2|209104.4|208954.4|8
1647215230000|2022-03-13 23:47:10|209107.4|208957.4|209107|208957|209109.7|208959.7|209107|208957|9
1647215240000|2022-03-13 23:47:20|209108.5|208958.5|209105.8|208955.8|209108.5|208958.5|209104.1|208954.1|7
1647215250000|2022-03-13 23:47:30|209102.4|208952.4|209101.6|208951.6|209110.8|208960.8|209101.6|208951.6|7
1647215260000|2022-03-13 23:47:40|209101.7|208951.7|209104.2|208954.2|209104.2|208954.2|209101.7|208951.7|7
1647215270000|2022-03-13 23:47:50|209107.6|208957.6|209111|208961|209111|208961|209107.6|208957.6|2
1647215280000|2022-03-13 23:48:00|209108|208958|209108|208958|209108|208958|209108|208958|1
1647215290000|2022-03-13 23:48:10|209107|208957|209023.4|208873.4|209110.7|208960.7|209018.4|208868.4|28
1647215300000|2022-03-13 23:48:20|209022.3|208872.3|209002.9|208852.9|209022.3|208872.3|209002.9|208852.9|22
1647215310000|2022-03-13 23:48:30|209003.3|208853.3|209002.1|208852.1|209003.3|208853.3|209000|208850|15
1647215320000|2022-03-13 23:48:40|209001.5|208851.5|209001.8|208851.8|209004.7|208854.7|209000.4|208850.4|13
1647215330000|2022-03-13 23:48:50|209001.9|208851.9|209003.4|208853.4|209026.8|208876.8|209001.9|208851.9|11
1647215340000|2022-03-13 23:49:00|209003.5|208853.5|209006.5|208856.5|209042.3|208892.3|209000.5|208850.5|23
1647215350000|2022-03-13 23:49:10|209005.1|208855.1|209011.2|208861.2|209039.2|208889.2|209001.3|208851.3|20
1647215360000|2022-03-13 23:49:20|209014|208864|209013|208863|209020.2|208870.2|209002.8|208852.8|19
1647215370000|2022-03-13 23:49:30|209011.7|208861.7|209010.7|208860.7|209018.4|208868.4|209009|208859|20
1647215380000|2022-03-13 23:49:40|209013.1|208863.1|208998.3|208848.3|209013.1|208863.1|208998.3|208848.3|11
1647215390000|2022-03-13 23:49:50|209003.5|208853.5|209001.9|208851.9|209006|208856|209000.9|208850.9|14
1647215400000|2022-03-13 23:50:00|209000.6|208850.6|209001.5|208851.5|209001.5|208851.5|208995|208845|16
1647215410000|2022-03-13 23:50:10|208999|208849|209002.5|208852.5|209007.5|208857.5|208997|208847|18
1647215420000|2022-03-13 23:50:20|209000.8|208850.8|208998.5|208848.5|209003.2|208853.2|208997.3|208847.3|11
1647215430000|2022-03-13 23:50:30|208999.2|208849.2|209001.6|208851.6|209005.4|208855.4|208999.2|208849.2|17
1647215440000|2022-03-13 23:50:40|208996.3|208846.3|208997|208847|209004.8|208854.8|208991.7|208841.7|23
1647215450000|2022-03-13 23:50:50|208997.4|208847.4|208994.1|208844.1|208998.5|208848.5|208993.9|208843.9|9
1647215460000|2022-03-13 23:51:00|209007.1|208857.1|209002.7|208852.7|209007.1|208857.1|208997.1|208847.1|7
1647215470000|2022-03-13 23:51:10|209000.2|208850.2|209020.8|208870.8|209027.5|208877.5|208999.3|208849.3|19
1647215480000|2022-03-13 23:51:20|209016.7|208866.7|209018.1|208868.1|209022.8|208872.8|209014.8|208864.8|17
1647215490000|2022-03-13 23:51:30|209016.8|208866.8|209031.1|208881.1|209036.2|208886.2|209016.8|208866.8|14
1647215500000|2022-03-13 23:51:40|209032.8|208882.8|209020.7|208870.7|209032.8|208882.8|209020.7|208870.7|9
1647215510000|2022-03-13 23:51:50|209020.6|208870.6|209026.9|208876.9|209043.5|208893.5|209017.7|208867.7|11
1647215520000|2022-03-13 23:52:00|209027.5|208877.5|209022|208872|209043.6|208893.6|209020.3|208870.3|12
1647215530000|2022-03-13 23:52:10|209023.7|208873.7|209027.4|208877.4|209029|208879|209018.6|208868.6|13
1647215540000|2022-03-13 23:52:20|209025.7|208875.7|209021.2|208871.2|209025.9|208875.9|209021.2|208871.2|6
1647215550000|2022-03-13 23:52:30|209022.5|208872.5|209029.8|208879.8|209035|208885|209022.5|208872.5|10
1647215560000|2022-03-13 23:52:40|209030.6|208880.6|209031.4|208881.4|209031.4|208881.4|209021.4|208871.4|12
1647215570000|2022-03-13 23:52:50|209026.8|208876.8|209019.1|208869.1|209028.3|208878.3|209016.5|208866.5|9
1647215580000|2022-03-13 23:53:00|209018.5|208868.5|209020.7|208870.7|209038.3|208888.3|209018.1|208868.1|10
1647215590000|2022-03-13 23:53:10|209022.2|208872.2|209030.3|208880.3|209034.6|208884.6|209022.2|208872.2|9
1647215600000|2022-03-13 23:53:20|209036|208886|209028.1|208878.1|209038.3|208888.3|209028.1|208878.1|6
1647215610000|2022-03-13 23:53:30|209025.8|208875.8|209009.1|208859.1|209026.7|208876.7|209009.1|208859.1|7
1647215620000|2022-03-13 23:53:40|209103.5|208838.6|209023.8|208873.8|209103.5|208890.8|209023.8|208838.6|6
1647215630000|2022-03-13 23:53:50|209023.9|208873.9|209037.4|208887.4|209103.5|208887.4|209023.7|208837.2|6
1647215640000|2022-03-13 23:54:00|209031.6|208881.6|209031.8|208881.8|209033.9|208883.9|209020.3|208870.3|7
1647215650000|2022-03-13 23:54:10|209019.7|208869.7|209030.7|208880.7|209032.2|208882.2|209019.7|208869.7|8
1647215660000|2022-03-13 23:54:20|209024.2|208874.2|209033.3|208883.3|209033.3|208883.3|209024.2|208874.2|7
1647215670000|2022-03-13 23:54:30|209031.7|208881.7|209029.8|208879.8|209031.7|208881.7|209023.9|208873.9|7
1647215680000|2022-03-13 23:54:40|209027.6|208877.6|209019.2|208869.2|209032.8|208882.8|209012.3|208862.3|20
1647215690000|2022-03-13 23:54:50|209023|208873|208943.4|208793.4|209026|208876|208942.9|208792.9|33
1647215700000|2022-03-13 23:55:00|208942.9|208792.9|208955.3|208805.3|208958.9|208808.9|208942.9|208792.9|15
1647215710000|2022-03-13 23:55:10|208954.3|208804.3|209000.8|208850.8|209020.7|208870.7|208951.8|208801.8|20
1647215720000|2022-03-13 23:55:20|208987.3|208837.3|208973.9|208823.9|208987.3|208837.3|208973.9|208823.9|8
1647215730000|2022-03-13 23:55:30|208972.7|208822.7|208984.7|208834.7|208989.7|208839.7|208972.7|208822.7|13
1647215740000|2022-03-13 23:55:40|209016.9|208866.9|208994.9|208844.9|209016.9|208866.9|208994.9|208844.9|9
1647215750000|2022-03-13 23:55:50|208996.7|208846.7|209014.4|208864.4|209092.8|208891.4|208996.7|208818.6|21
1647215760000|2022-03-13 23:56:00|209013.6|208863.6|209017.3|208867.3|209021.7|208871.7|209005|208855|15
1647215770000|2022-03-13 23:56:10|209051.1|208901.1|209029.5|208879.5|209051.1|208901.1|209029.5|208879.5|12
1647215780000|2022-03-13 23:56:20|209034.3|208884.3|209090|208839.9|209090|208904.3|209015.3|208839.9|10
1647215790000|2022-03-13 23:56:30|209038.2|208888.2|209030.8|208880.8|209048.7|208898.7|209017.8|208867.8|9
1647215800000|2022-03-13 23:56:40|209032.8|208882.8|209024.4|208874.4|209053|208903|209013.5|208863.5|20
1647215810000|2022-03-13 23:56:50|209012.2|208862.2|209017.5|208867.5|209023.5|208873.5|209012.2|208862.2|10
1647215820000|2022-03-13 23:57:00|209024.2|208874.2|209019.1|208869.1|209024.2|208874.2|209015.3|208865.3|11
1647215830000|2022-03-13 23:57:10|209019.8|208869.8|209088.1|208836.7|209094.5|208869.8|209012.6|208836.7|9
1647215840000|2022-03-13 23:57:20|209036.8|208886.8|209025.7|208875.7|209095.7|208886.8|209025.7|208836.4|9
1647215850000|2022-03-13 23:57:30|209026.4|208876.4|209093.8|208943.8|209173.8|208949.2|209026|208876|23
1647215860000|2022-03-13 23:57:40|209097.7|208947.7|209075|208925|209140.9|208951.9|209064.1|208869.5|22
1647215870000|2022-03-13 23:57:50|209075.2|208925.2|209073.9|208923.9|209075.2|208925.2|209067.9|208917.9|13
1647215880000|2022-03-13 23:58:00|209074.4|208924.4|209071.8|208921.8|209079.8|208929.8|209070.6|208920.6|9
1647215890000|2022-03-13 23:58:10|209070.7|208920.7|209100.4|208950.4|209109.3|208959.3|209070.7|208920.7|7
1647215900000|2022-03-13 23:58:20|209094.1|208944.1|209068.5|208918.5|209094.1|208944.1|209068.5|208918.5|13
1647215910000|2022-03-13 23:58:30|209070.6|208920.6|209060.7|208910.7|209070.6|208920.6|209060.7|208910.7|17
1647215920000|2022-03-13 23:58:40|209059.7|208909.7|209061.6|208911.6|209062.9|208912.9|209055.8|208905.8|18
1647215930000|2022-03-13 23:58:50|209062.9|208912.9|209088.6|208938.6|209088.6|208938.6|209062.8|208912.8|13
1647215940000|2022-03-13 23:59:00|209129.3|208879|209076|208926|209129.3|208945.7|209076|208879|19
1647215950000|2022-03-13 23:59:10|209075.7|208925.7|209079.1|208929.1|209090.9|208940.9|209074.1|208924.1|20
1647215960000|2022-03-13 23:59:20|209079.5|208929.5|209097.5|208947.5|209105.5|208955.5|209076.9|208926.9|17
1647215970000|2022-03-13 23:59:30|209096.6|208946.6|209145.4|208891.2|209150.4|208946.6|209091.2|208883.6|16
1647215980000|2022-03-13 23:59:40|209148.5|208894.3|209075.7|208925.7|209151.3|208945.6|209075.7|208876.3|10
1647215990000|2022-03-13 23:59:50|209076.6|208926.6|209084.3|208934.3|209152.1|208941.8|209076.6|208879.6|13
1647216000000|2022-03-14 00:00:00|209091.6|208941.6|209077.7|208927.7|209102.4|208952.4|209074.3|208924.3|24
1647216010000|2022-03-14 00:00:10|209075.3|208925.3|209098|208948|209098|208948|209068.6|208918.6|24
1647216020000|2022-03-14 00:00:20|209096.6|208946.6|209096.1|208946.1|209102.5|208952.5|209094.1|208944.1|22
1647216030000|2022-03-14 00:00:30|209108.6|208958.6|209146.4|208996.4|209150.9|209000.9|209108.6|208958.6|32
1647216040000|2022-03-14 00:00:40|209152.1|209002.1|209140.6|208990.6|209155.2|209005.2|209136.2|208986.2|24
1647216050000|2022-03-14 00:00:50|209139.5|208989.5|209143.5|208993.5|209144.3|208994.3|209136.5|208986.5|18
1647216060000|2022-03-14 00:01:00|209142.7|208992.7|209139.9|208989.9|209198.5|208995.7|209139.9|208940.5|20
1647216070000|2022-03-14 00:01:10|209144.7|208994.7|209152.9|209002.9|209217.6|209003.6|209136.3|208960.2|25
1647216080000|2022-03-14 00:01:20|209161.9|209011.9|209159.8|209009.8|209164.1|209014.1|209157.8|209007.8|24
1647216090000|2022-03-14 00:01:30|209157.6|209007.6|209132.9|208982.9|209159.7|209009.7|209132.9|208982.9|19
1647216100000|2022-03-14 00:01:40|209143.6|208993.6|209138.4|208988.4|209151.8|209001.8|209134.4|208984.4|22
1647216110000|2022-03-14 00:01:50|209139.8|208989.8|209137.9|208987.9|209142.2|208992.2|209137.2|208987.2|16
1647216120000|2022-03-14 00:02:00|209142.2|208992.2|209133.7|208983.7|209148.9|208998.9|209130.7|208980.7|22
1647216130000|2022-03-14 00:02:10|209148.7|208998.7|209138.9|208988.9|209148.7|208998.7|209134.8|208984.8|23
1647216140000|2022-03-14 00:02:20|209138.3|208988.3|209132.6|208982.6|209140.4|208990.4|209132|208982|13
1647216150000|2022-03-14 00:02:30|209138.1|208988.1|209135.5|208985.5|209141.4|208991.4|209131.3|208981.3|17
1647216160000|2022-03-14 00:02:40|209137.3|208987.3|209133.4|208983.4|209146.9|208996.9|209131.2|208981.2|18
1647216170000|2022-03-14 00:02:50|209131.2|208981.2|209129.3|208979.3|209137.3|208987.3|209127.1|208977.1|12
1647216180000|2022-03-14 00:03:00|209128.4|208978.4|209127.4|208977.4|209161.6|208986.2|209090.6|208910.6|26
1647216190000|2022-03-14 00:03:10|209191.8|208933.7|209093|208943|209197.8|208981|209093|208919.8|26
1647216200000|2022-03-14 00:03:20|209100.7|208950.7|209105.2|208955.2|209105.3|208955.3|209093.7|208943.7|14
1647216210000|2022-03-14 00:03:30|209105.1|208955.1|209097.4|208947.4|209105.1|208955.1|209096.1|208946.1|15
1647216220000|2022-03-14 00:03:40|209097.3|208947.3|209100.4|208950.4|209185.3|208962.5|209091.7|208880.7|27
1647216230000|2022-03-14 00:03:50|209104.7|208954.7|209105.1|208955.1|209114.1|208964.1|209097.4|208947.4|28
1647216240000|2022-03-14 00:04:00|209104.9|208954.9|209086.8|208936.8|209113.1|208963.1|209086.8|208936.8|19
1647216250000|2022-03-14 00:04:10|209099.4|208949.4|209100.7|208950.7|209144.3|208960.4|209091.9|208891.3|23
1647216260000|2022-03-14 00:04:20|209102|208952|209097.7|208947.7|209148|208959.4|209094.7|208897.1|15
1647216270000|2022-03-14 00:04:30|209096.4|208946.4|209095.1|208945.1|209096.4|208946.4|209094.1|208944.1|7
1647216280000|2022-03-14 00:04:40|209094.6|208944.6|209089.3|208939.3|209107.3|208957.3|209088.9|208938.9|19
1647216290000|2022-03-14 00:04:50|209090.6|208940.6|209086.7|208936.7|209097.2|208947.2|209086.7|208936.7|11
1647216300000|2022-03-14 00:05:00|209088.2|208938.2|209092.4|208942.4|209102.2|208952.2|209088.2|208938.2|15
1647216310000|2022-03-14 00:05:10|209095.6|208945.6|209086.6|208936.6|209185.2|208951.8|209086.6|208930.4|14
1647216320000|2022-03-14 00:05:20|209084.8|208934.8|209108.6|208958.6|209189.6|208958.6|209073.1|208879.6|30
1647216330000|2022-03-14 00:05:30|209087.1|208937.1|209093.3|208943.3|209148.6|208948.8|209083|208879.5|26
1647216340000|2022-03-14 00:05:40|209098.5|208948.5|209101|208951|209102.2|208952.2|209092.9|208942.9|21
1647216350000|2022-03-14 00:05:50|209098.6|208948.6|209094.7|208944.7|209101.8|208951.8|209094.7|208944.7|9
1647216360000|2022-03-14 00:06:00|209093|208943|209096.5|208946.5|209098.3|208948.3|209093|208943|9
1647216370000|2022-03-14 00:06:10|209103|208953|209096.9|208946.9|209103|208953|209096.9|208946.9|8
1647216380000|2022-03-14 00:06:20|209090.9|208940.9|209095.9|208945.9|209190|208953.3|209087.5|208858.3|15
1647216390000|2022-03-14 00:06:30|209170.7|208914.8|209098.1|208948.1|209179.4|208955.5|209095.9|208898.3|28
1647216400000|2022-03-14 00:06:40|209103|208953|209168.2|208862.1|209176.4|208953|209093.8|208861.5|18
1647216410000|2022-03-14 00:06:50|209167.7|208866.5|209166.2|208856.2|209172.7|208880.1|209150|208856.2|17
1647216420000|2022-03-14 00:07:00|209165.9|208855.9|209172|208862|209173.9|208880.3|209150.6|208855.6|19
1647216430000|2022-03-14 00:07:10|209171.6|208861.6|209109|208959|209184.2|208973.6|209093.2|208861.3|19
1647216440000|2022-03-14 00:07:20|209111.2|208961.2|209091.9|208941.9|209111.2|208961.2|209091.3|208941.3|19
1647216450000|2022-03-14 00:07:30|209102.4|208952.4|209096.7|208946.7|209102.4|208952.4|209096.7|208946.7|9
1647216460000|2022-03-14 00:07:40|209094.5|208944.5|209095.3|208945.3|209098.8|208948.8|209094.5|208944.5|9
1647216470000|2022-03-14 00:07:50|209098.3|208948.3|209156.1|208895|209156.1|208954.8|209087.5|208895|17
1647216480000|2022-03-14 00:08:00|209100.2|208950.2|209103|208953|209108.3|208958.3|209090.6|208940.6|18
1647216490000|2022-03-14 00:08:10|209102.2|208952.2|209142.3|208992.3|209149.5|208999.5|209099|208949|22
1647216500000|2022-03-14 00:08:20|209145.3|208995.3|209135.9|208985.9|209145.3|208995.3|209133.8|208983.8|18
1647216510000|2022-03-14 00:08:30|209136.5|208986.5|209139.5|208989.5|209144.2|208994.2|209135.6|208985.6|19
1647216520000|2022-03-14 00:08:40|209141.6|208991.6|209130.1|208980.1|209141.6|208991.6|209117.4|208967.4|18
1647216530000|2022-03-14 00:08:50|209126.6|208976.6|209125.4|208975.4|209207.4|209003.7|209109.5|208954.7|29
1647216540000|2022-03-14 00:09:00|209126.5|208976.5|209129.3|208979.3|209138.1|208988.1|209124.7|208974.7|24
1647216550000|2022-03-14 00:09:10|209128.2|208978.2|209144.3|208994.3|209145.2|208995.2|209125|208975|21
1647216560000|2022-03-14 00:09:20|209139.8|208989.8|209142.1|208992.1|209145.3|208995.3|209134.5|208984.5|21
1647216570000|2022-03-14 00:09:30|209141.1|208991.1|209140.9|208990.9|209141.4|208991.4|209134.5|208984.5|14
1647216580000|2022-03-14 00:09:40|209139.5|208989.5|209148.5|208998.5|209164.1|209014.1|209136.5|208986.5|19
1647216590000|2022-03-14 00:09:50|209151.6|209001.6|209146.9|208996.9|209164.1|209014.1|209144|208994|19
1647216600000|2022-03-14 00:10:00|209151.2|209001.2|209146.3|208996.3|209153.1|209003.1|209145.5|208995.5|15
1647216610000|2022-03-14 00:10:10|209147.5|208997.5|209147.3|208997.3|209151.5|209001.5|209145.4|208995.4|16
1647216620000|2022-03-14 00:10:20|209177.2|208925.9|209143.7|208993.7|209256.6|209010.8|209139.6|208925.9|21
1647216630000|2022-03-14 00:10:30|209139.9|208989.9|209145.1|208995.1|209278|209017.4|209135.1|208947.5|31
1647216640000|2022-03-14 00:10:40|209140.5|208990.5|209141.1|208991.1|209156.5|209006.5|209139.8|208989.8|25
1647216650000|2022-03-14 00:10:50|209140.8|208990.8|209134.3|208984.3|209144.7|208994.7|209131.1|208981.1|22
1647216660000|2022-03-14 00:11:00|209131.3|208981.3|209135.4|208985.4|209143.6|208993.6|209131.3|208981.3|24
1647216670000|2022-03-14 00:11:10|209143.1|208993.1|209129.4|208979.4|209185.7|208993.1|209120|208921.7|24
1647216680000|2022-03-14 00:11:20|209127.2|208977.2|209121.8|208971.8|209129|208979|209117|208967|26
1647216690000|2022-03-14 00:11:30|209127.3|208977.3|209121.4|208971.4|209128.6|208978.6|209118.5|208968.5|19
1647216700000|2022-03-14 00:11:40|209123.2|208973.2|209120.2|208970.2|209125.6|208975.6|209117.3|208967.3|19
1647216710000|2022-03-14 00:11:50|209120.8|208970.8|209117.2|208967.2|209191.4|208984.8|209111|208918.1|25
1647216720000|2022-03-14 00:12:00|209117.5|208967.5|209116.2|208966.2|209121.6|208971.6|209109.7|208959.7|21
1647216730000|2022-03-14 00:12:10|209117.6|208967.6|209112.6|208962.6|209119.2|208969.2|209111.2|208961.2|17
1647216740000|2022-03-14 00:12:20|209116.4|208966.4|209127.5|208977.5|209184.4|208983.7|209116.3|208931.3|20
1647216750000|2022-03-14 00:12:30|209127.4|208977.4|209126.9|208976.9|209129.9|208979.9|209123.3|208973.3|19
1647216760000|2022-03-14 00:12:40|209126.6|208976.6|209132.1|208982.1|209132.1|208982.1|209125.8|208975.8|11
1647216770000|2022-03-14 00:12:50|209132.3|208982.3|209116.9|208966.9|209135.5|208985.5|209116.8|208966.8|23
1647216780000|2022-03-14 00:13:00|209118.6|208968.6|209110.6|208960.6|209118.6|208968.6|209110.6|208960.6|27
1647216790000|2022-03-14 00:13:10|209110.9|208960.9|209126.8|208976.8|209185|208988.8|209107.3|208924.4|29
1647216800000|2022-03-14 00:13:20|209126.4|208976.4|209118.8|208968.8|209129.4|208979.4|209115.2|208965.2|24
1647216810000|2022-03-14 00:13:30|209115.2|208965.2|209121.3|208971.3|209125.7|208975.7|209115.2|208965.2|16
1647216820000|2022-03-14 00:13:40|209120.5|208970.5|209131.1|208981.1|209131.5|208981.5|209120.5|208970.5|11
1647216830000|2022-03-14 00:13:50|209133.2|208983.2|209133.6|208983.6|209138.7|208988.7|209126.6|208976.6|15
1647216840000|2022-03-14 00:14:00|209133.1|208983.1|209132.4|208982.4|209133.1|208983.1|209122.9|208972.9|15
1647216850000|2022-03-14 00:14:10|209132.2|208982.2|209131.1|208981.1|209138.2|208988.2|209131.1|208981.1|14
1647216860000|2022-03-14 00:14:20|209149.7|208999.7|209131.3|208981.3|209150.1|209000.1|209127.7|208977.7|18
1647216870000|2022-03-14 00:14:30|209131.2|208981.2|209135.9|208985.9|209143.3|208993.3|209131.2|208981.2|12
1647216880000|2022-03-14 00:14:40|209133.4|208983.4|209131.4|208981.4|209138.7|208988.7|209130.4|208980.4|12
1647216890000|2022-03-14 00:14:50|209134.8|208984.8|209175.1|208923|209175.5|208988.2|209124.4|208922.1|24
1647216900000|2022-03-14 00:15:00|209176.2|208922.7|209079.7|208929.7|209188.8|208978|209079.7|208882|22
1647216910000|2022-03-14 00:15:10|209095.5|208945.5|209094.1|208944.1|209101.2|208951.2|209087.7|208937.7|10
1647216920000|2022-03-14 00:15:20|209091.7|208941.7|209095.4|208945.4|209103|208953|209090.4|208940.4|15
1647216930000|2022-03-14 00:15:30|209100.7|208950.7|209107.6|208957.6|209168.8|208974.2|209091.6|208915.2|22
1647216940000|2022-03-14 00:15:40|209104.8|208954.8|209075.9|208925.9|209119.6|208969.6|209066.1|208916.1|27
1647216950000|2022-03-14 00:15:50|209071.3|208921.3|209057.1|208907.1|209071.3|208921.3|209041.6|208891.6|22
1647216960000|2022-03-14 00:16:00|209057.4|208907.4|209071.1|208921.1|209078.5|208928.5|209056.5|208906.5|25
1647216970000|2022-03-14 00:16:10|209068.7|208918.7|209045.4|208895.4|209068.7|208918.7|209045.4|208895.4|23
1647216980000|2022-03-14 00:16:20|209050.1|208900.1|209075.9|208925.9|209078.2|208928.2|209050.1|208900.1|19
1647216990000|2022-03-14 00:16:30|209077.4|208927.4|209061.9|208911.9|209077.4|208927.4|209058.7|208908.7|15
1647217000000|2022-03-14 00:16:40|209061.8|208911.8|209053.4|208903.4|209062|208912|209048.9|208898.9|16
1647217010000|2022-03-14 00:16:50|209049.9|208899.9|209052|208902|209053.2|208903.2|209047.4|208897.4|10
1647217020000|2022-03-14 00:17:00|209051.5|208901.5|209057.7|208907.7|209057.7|208907.7|209048.2|208898.2|14
1647217030000|2022-03-14 00:17:10|209058.5|208908.5|209048.5|208898.5|209058.5|208908.5|209048.5|208898.5|15
1647217040000|2022-03-14 00:17:20|209034.8|208884.8|209034.8|208884.8|209074.9|208924.9|209017|208867|19
1647217050000|2022-03-14 00:17:30|209037.9|208887.9|209030.4|208880.4|209039.9|208889.9|209023.5|208873.5|16
1647217060000|2022-03-14 00:17:40|209032.6|208882.6|209028.2|208878.2|209033.9|208883.9|209028.2|208878.2|13
1647217070000|2022-03-14 00:17:50|209029.9|208879.9|209042.4|208892.4|209048.1|208898.1|209029.9|208879.9|8
1647217080000|2022-03-14 00:18:00|209052.9|208902.9|209001.6|208851.6|209087.8|208937.8|208980.9|208830.9|22
1647217090000|2022-03-14 00:18:10|209000.6|208850.6|209022.1|208872.1|209046.3|208896.3|208996.3|208846.3|23
1647217100000|2022-03-14 00:18:20|209028.3|208878.3|209027.8|208877.8|209034.4|208884.4|209026.2|208876.2|12
1647217110000|2022-03-14 00:18:30|209027.7|208877.7|209027.9|208877.9|209032.8|208882.8|209027.7|208877.7|7
1647217120000|2022-03-14 00:18:40|209029.5|208879.5|209028.1|208878.1|209032|208882|209022.1|208872.1|7
1647217130000|2022-03-14 00:18:50|209025.9|208875.9|209029.3|208879.3|209033.2|208883.2|209022|208872|7
1647217140000|2022-03-14 00:19:00|209033.7|208883.7|209020.7|208870.7|209049|208899|209016.5|208866.5|9
1647217150000|2022-03-14 00:19:10|209016.9|208866.9|209024.5|208874.5|209024.5|208874.5|209013.8|208863.8|8
1647217160000|2022-03-14 00:19:20|209018.8|208868.8|209017.1|208867.1|209019.3|208869.3|209014.5|208864.5|5
1647217170000|2022-03-14 00:19:30|209016.1|208866.1|209024.2|208874.2|209028|208878|209016.1|208866.1|8
1647217180000|2022-03-14 00:19:40|209026.2|208876.2|209024|208874|209028.9|208878.9|209024|208874|6
1647217190000|2022-03-14 00:19:50|209019.9|208869.9|209019.1|208869.1|209026.8|208876.8|209016.4|208866.4|11
1647217200000|2022-03-14 00:20:00|209020.7|208870.7|209025.8|208875.8|209035.8|208885.8|209020.7|208870.7|7
1647217210000|2022-03-14 00:20:10|209028.1|208878.1|209030.6|208880.6|209035.2|208885.2|209026.2|208876.2|6
1647217220000|2022-03-14 00:20:20|209034.5|208884.5|209027|208877|209034.5|208884.5|209024.5|208874.5|8
1647217230000|2022-03-14 00:20:30|209028.4|208878.4|209020|208870|209030.8|208880.8|209018.2|208868.2|10
1647217240000|2022-03-14 00:20:40|209020.8|208870.8|209025.7|208875.7|209038.3|208888.3|209018.7|208868.7|12
1647217250000|2022-03-14 00:20:50|209019.9|208869.9|209021.1|208871.1|209026.7|208876.7|209017.6|208867.6|8
1647217260000|2022-03-14 00:21:00|209020.8|208870.8|209033.9|208883.9|209033.9|208883.9|209020.8|208870.8|12
1647217270000|2022-03-14 00:21:10|209029.2|208879.2|209041.9|208891.9|209041.9|208891.9|209029.2|208879.2|10
1647217280000|2022-03-14 00:21:20|209040.3|208890.3|209035.7|208885.7|209043.8|208893.8|209031|208881|9
1647217290000|2022-03-14 00:21:30|209032.6|208882.6|209048.7|208898.7|209048.7|208898.7|209026|208876|7
1647217300000|2022-03-14 00:21:40|209053.7|208903.7|209043.6|208893.6|209056|208906|209034.3|208884.3|5
1647217310000|2022-03-14 00:21:50|209042.1|208892.1|209029.4|208879.4|209044|208894|209026.4|208876.4|10
1647217320000|2022-03-14 00:22:00|209026.4|208876.4|209030.3|208880.3|209049.4|208899.4|209026.4|208876.4|10
1647217330000|2022-03-14 00:22:10|209050|208900|209059.7|208909.7|209068.1|208918.1|209050|208900|19
1647217340000|2022-03-14 00:22:20|209062.2|208912.2|209062.2|208912.2|209067.4|208917.4|209060|208910|14
1647217350000|2022-03-14 00:22:30|209057.6|208907.6|209064.2|208914.2|209066.8|208916.8|209057.6|208907.6|15
1647217360000|2022-03-14 00:22:40|209063.1|208913.1|209067.6|208917.6|209070.4|208920.4|209058.9|208908.9|18
1647217370000|2022-03-14 00:22:50|209067.5|208917.5|209067|208917|209073|208923|209064.2|208914.2|21
1647217380000|2022-03-14 00:23:00|209067.5|208917.5|209055.3|208905.3|209067.5|208917.5|209054.5|208904.5|9
1647217390000|2022-03-14 00:23:10|209056.6|208906.6|209067.8|208917.8|209069.1|208919.1|209056.6|208906.6|22
1647217400000|2022-03-14 00:23:20|209067.1|208917.1|209068.9|208918.9|209070|208920|209066.8|208916.8|12
1647217410000|2022-03-14 00:23:30|209067.9|208917.9|209072.1|208922.1|209072.1|208922.1|209063.4|208913.4|13
1647217420000|2022-03-14 00:23:40|209069.2|208919.2|209072|208922|209075.8|208925.8|209069.2|208919.2|11
1647217430000|2022-03-14 00:23:50|209079.6|208929.6|209061|208911|209079.6|208929.6|209061|208911|13
1647217440000|2022-03-14 00:24:00|209066.8|208916.8|209060.4|208910.4|209092|208942|209049.5|208899.5|25
1647217450000|2022-03-14 00:24:10|209051.6|208901.6|209062|208912|209068.7|208918.7|209051.5|208901.5|18
1647217460000|2022-03-14 00:24:20|209062.2|208912.2|209079|208929|209080|208930|209057.8|208907.8|18
1647217470000|2022-03-14 00:24:30|209079.2|208929.2|209082.2|208932.2|209085|208935|209058.9|208908.9|20
1647217480000|2022-03-14 00:24:40|209083.9|208933.9|209084.2|208934.2|209086.6|208936.6|209073.4|208923.4|16
1647217490000|2022-03-14 00:24:50|209080.8|208930.8|209079|208929|209086.3|208936.3|209074.2|208924.2|19
1647217500000|2022-03-14 00:25:00|209078|208928|209088.6|208938.6|209093.5|208943.5|209063|208913|13
1647217510000|2022-03-14 00:25:10|209088.7|208938.7|209092.6|208942.6|209103.1|208953.1|209086.5|208936.5|27
1647217520000|2022-03-14 00:25:20|209090.9|208940.9|209089.6|208939.6|209095.4|208945.4|209088.6|208938.6|22
1647217530000|2022-03-14 00:25:30|209092.7|208942.7|209087.1|208937.1|209099.1|208949.1|209087.1|208937.1|9
1647217540000|2022-03-14 00:25:40|209086.8|208936.8|209077|208927|209091.5|208941.5|209057.5|208907.5|26
1647217550000|2022-03-14 00:25:50|209078.4|208928.4|209090|208940|209095.3|208945.3|209075.5|208925.5|29
1647217560000|2022-03-14 00:26:00|209082.7|208932.7|209095|208945|209095.2|208945.2|209082.7|208932.7|22
1647217570000|2022-03-14 00:26:10|209096.3|208946.3|209089.4|208939.4|209096.3|208946.3|209083.7|208933.7|18
1647217580000|2022-03-14 00:26:20|209089|208939|209093.6|208943.6|209100.9|208950.9|209080.7|208930.7|16
1647217590000|2022-03-14 00:26:30|209093.4|208943.4|209098.4|208948.4|209099.8|208949.8|209087.5|208937.5|19
1647217600000|2022-03-14 00:26:40|209100.9|208950.9|209120.8|208970.8|209122.9|208972.9|209092.3|208942.3|20
1647217610000|2022-03-14 00:26:50|209116.1|208966.1|209146.7|208996.7|209149.4|208999.4|209116.1|208966.1|25
1647217620000|2022-03-14 00:27:00|209146.5|208996.5|209146.1|208996.1|209146.9|208996.9|209133.9|208983.9|24
1647217630000|2022-03-14 00:27:10|209141.2|208991.2|209149.8|208999.8|209156.9|209006.9|209138.9|208988.9|28
1647217640000|2022-03-14 00:27:20|209152.9|209002.9|209144.9|208994.9|209162.2|209012.2|209142.8|208992.8|29
1647217650000|2022-03-14 00:27:30|209147.1|208997.1|209143.5|208993.5|209148.4|208998.4|209135.1|208985.1|23
1647217660000|2022-03-14 00:27:40|209143|208993|209141.6|208991.6|209149.6|208999.6|209141.2|208991.2|23
1647217670000|2022-03-14 00:27:50|209142|208992|209128.5|208978.5|209142|208992|209115.6|208965.6|24
1647217680000|2022-03-14 00:28:00|209127.1|208977.1|209129.7|208979.7|209131.6|208981.6|209119.6|208969.6|28
1647217690000|2022-03-14 00:28:10|209132.8|208982.8|209129.3|208979.3|209133.5|208983.5|209127.5|208977.5|25
1647217700000|2022-03-14 00:28:20|209130.2|208980.2|209131.5|208981.5|209134|208984|209127.6|208977.6|12
1647217710000|2022-03-14 00:28:30|209132|208982|209106.2|208956.2|209132.7|208982.7|209093.7|208943.7|19
1647217720000|2022-03-14 00:28:40|209105.9|208955.9|209094|208944|209105.9|208955.9|209082.5|208932.5|28
1647217730000|2022-03-14 00:28:50|209108.6|208958.6|209094.8|208944.8|209109.6|208959.6|209088.5|208938.5|30
1647217740000|2022-03-14 00:29:00|209097.9|208947.9|209093.5|208943.5|209101.5|208951.5|209092|208942|16
1647217750000|2022-03-14 00:29:10|209098.6|208948.6|209091.9|208941.9|209100.1|208950.1|209089.8|208939.8|15
1647217760000|2022-03-14 00:29:20|209089.9|208939.9|209091.8|208941.8|209093.6|208943.6|209086.6|208936.6|19
1647217770000|2022-03-14 00:29:30|209086.2|208936.2|209092.6|208942.6|209097.3|208947.3|209081.3|208931.3|16
1647217780000|2022-03-14 00:29:40|209093|208943|209093.4|208943.4|209103.3|208953.3|209088.6|208938.6|24
1647217790000|2022-03-14 00:29:50|209093|208943|209090.5|208940.5|209102.6|208952.6|209089.9|208939.9|23
1647217800000|2022-03-14 00:30:00|209091.1|208941.1|209088.3|208938.3|209093.5|208943.5|209088.3|208938.3|17
1647217810000|2022-03-14 00:30:10|209087.7|208937.7|209076.2|208926.2|209096.7|208946.7|209076.2|208926.2|24
1647217820000|2022-03-14 00:30:20|209075.8|208925.8|209109.6|208959.6|209111.5|208961.5|209075.6|208925.6|34
1647217830000|2022-03-14 00:30:30|209108|208958|209104.8|208954.8|209128.7|208978.7|209104.8|208954.8|32
1647217840000|2022-03-14 00:30:40|209106.8|208956.8|209118.8|208968.8|209118.8|208968.8|209103.8|208953.8|29
1647217850000|2022-03-14 00:30:50|209119.2|208969.2|209131.6|208981.6|209145.7|208995.7|209112.8|208962.8|24
1647217860000|2022-03-14 00:31:00|209131.8|208981.8|209127.4|208977.4|209134.6|208984.6|209123.4|208973.4|23
1647217870000|2022-03-14 00:31:10|209128|208978|209166.2|209016.2|209170.3|209020.3|209127.4|208977.4|36
1647217880000|2022-03-14 00:31:20|209163.2|209013.2|209171.6|209021.6|209176.9|209026.9|209163.2|209013.2|19
1647217890000|2022-03-14 00:31:30|209172.2|209022.2|209158.4|209008.4|209172.2|209022.2|209156.4|209006.4|23
1647217900000|2022-03-14 00:31:40|209160.6|209010.6|209170.7|209020.7|209170.7|209020.7|209158.7|209008.7|16
1647217910000|2022-03-14 00:31:50|209169.9|209019.9|209151.7|209001.7|209170.4|209020.4|209140.1|208990.1|26
1647217920000|2022-03-14 00:32:00|209161|209011|209143.3|208993.3|209164.8|209014.8|209139.9|208989.9|19
1647217930000|2022-03-14 00:32:10|209142.6|208992.6|209147.9|208997.9|209148.4|208998.4|209141.5|208991.5|22
1647217940000|2022-03-14 00:32:20|209146.4|208996.4|209145.2|208995.2|209151.3|209001.3|209128.9|208978.9|24
1647217950000|2022-03-14 00:32:30|209142|208992|209169.4|209019.4|209169.4|209019.4|209134.7|208984.7|16
1647217960000|2022-03-14 00:32:40|209169.6|209019.6|209150.6|209000.6|209171.2|209021.2|209149.4|208999.4|23
1647217970000|2022-03-14 00:32:50|209153|209003|209159.9|209009.9|209164.5|209014.5|209151.2|209001.2|22
1647217980000|2022-03-14 00:33:00|209160.1|209010.1|209147.9|208997.9|209160.1|209010.1|209147.9|208997.9|20
1647217990000|2022-03-14 00:33:10|209149|208999|209171.8|209021.8|209173.2|209023.2|209149|208999|26
1647218000000|2022-03-14 00:33:20|209170.8|209020.8|209160.1|209010.1|209181|209031|209153.8|209003.8|23
1647218010000|2022-03-14 00:33:30|209156.5|209006.5|209156.3|209006.3|209166.2|209016.2|209152.9|209002.9|18
1647218020000|2022-03-14 00:33:40|209155|209005|209151.5|209001.5|209159.7|209009.7|209143.1|208993.1|22
1647218030000|2022-03-14 00:33:50|209153|209003|209144.7|208994.7|209162.7|209012.7|209136.1|208986.1|24
1647218040000|2022-03-14 00:34:00|209137.7|208987.7|209143.1|208993.1|209146.2|208996.2|209126.4|208976.4|26
1647218050000|2022-03-14 00:34:10|209142.2|208992.2|209146.6|208996.6|209148.6|208998.6|209138.5|208988.5|19
1647218060000|2022-03-14 00:34:20|209146.7|208996.7|209136.2|208986.2|209152.5|209002.5|209136.2|208986.2|18
1647218070000|2022-03-14 00:34:30|209136.4|208986.4|209133.7|208983.7|209145.4|208995.4|209131.6|208981.6|19
1647218080000|2022-03-14 00:34:40|209135.4|208985.4|209137.6|208987.6|209140.9|208990.9|209133.7|208983.7|19
1647218090000|2022-03-14 00:34:50|209137|208987|209141.8|208991.8|209146.8|208996.8|209137|208987|18
1647218100000|2022-03-14 00:35:00|209143.5|208993.5|209136.1|208986.1|209143.7|208993.7|209136.1|208986.1|18
1647218110000|2022-03-14 00:35:10|209138.6|208988.6|209141.7|208991.7|209147.2|208997.2|209136.3|208986.3|20
1647218120000|2022-03-14 00:35:20|209141.9|208991.9|209145.7|208995.7|209145.7|208995.7|209140.5|208990.5|16
1647218130000|2022-03-14 00:35:30|209145.5|208995.5|209146.4|208996.4|209150.2|209000.2|209145.5|208995.5|21
1647218140000|2022-03-14 00:35:40|209146.2|208996.2|209142.4|208992.4|209147.6|208997.6|209139.1|208989.1|20
1647218150000|2022-03-14 00:35:50|209143|208993|209152.5|209002.5|209155|209005|209139.5|208989.5|18
1647218160000|2022-03-14 00:36:00|209145.7|208995.7|209137.3|208987.3|209151.4|209001.4|209134.9|208984.9|29
1647218170000|2022-03-14 00:36:10|209140.6|208990.6|209140.2|208990.2|209143.6|208993.6|209133.1|208983.1|23
1647218180000|2022-03-14 00:36:20|209141.7|208991.7|209141.5|208991.5|209149.5|208999.5|209136|208986|25
1647218190000|2022-03-14 00:36:30|209149.1|208999.1|209138.1|208988.1|209149.6|208999.6|209137.7|208987.7|27
1647218200000|2022-03-14 00:36:40|209139.4|208989.4|209148.8|208998.8|209149.3|208999.3|209137.3|208987.3|29
1647218210000|2022-03-14 00:36:50|209147.9|208997.9|209146.4|208996.4|209147.9|208997.9|209141.8|208991.8|21
1647218220000|2022-03-14 00:37:00|209144.5|208994.5|209142.7|208992.7|209148|208998|209139|208989|20
1647218230000|2022-03-14 00:37:10|209143.4|208993.4|209154.2|209004.2|209154.2|209004.2|209141.1|208991.1|20
1647218240000|2022-03-14 00:37:20|209146.1|208996.1|209143.4|208993.4|209149.3|208999.3|209139.7|208989.7|31
1647218250000|2022-03-14 00:37:30|209139.8|208989.8|209143.2|208993.2|209152.8|209002.8|209136.6|208986.6|25
1647218260000|2022-03-14 00:37:40|209146.7|208996.7|209148.8|208998.8|209149.7|208999.7|209131|208981|21
1647218270000|2022-03-14 00:37:50|209150.5|209000.5|209153.3|209003.3|209153.3|209003.3|209140.5|208990.5|14
1647218280000|2022-03-14 00:38:00|209152.3|209002.3|209144.4|208994.4|209152.3|209002.3|209141.7|208991.7|13
1647218290000|2022-03-14 00:38:10|209146.3|208996.3|209146.7|208996.7|209148.7|208998.7|209142.7|208992.7|11
1647218300000|2022-03-14 00:38:20|209148.5|208998.5|209142|208992|209151.7|209001.7|209135.8|208985.8|23
1647218310000|2022-03-14 00:38:30|209138.3|208988.3|209149.3|208999.3|209161.3|209011.3|209137.1|208987.1|33
1647218320000|2022-03-14 00:38:40|209155|209005|209151.2|209001.2|209159.1|209009.1|209150.4|209000.4|26
1647218330000|2022-03-14 00:38:50|209150.5|209000.5|209158.8|209008.8|209164.7|209014.7|209150.5|209000.5|26
1647218340000|2022-03-14 00:39:00|209158.6|209008.6|209147.9|208997.9|209163.3|209013.3|209145.6|208995.6|27
1647218350000|2022-03-14 00:39:10|209148|208998|209147.1|208997.1|209153.1|209003.1|209143.4|208993.4|29
1647218360000|2022-03-14 00:39:20|209145.9|208995.9|209149.7|208999.7|209149.7|208999.7|209143.2|208993.2|29
1647218370000|2022-03-14 00:39:30|209149.4|208999.4|209164.2|209014.2|209166.3|209016.3|209146.9|208996.9|18
1647218380000|2022-03-14 00:39:40|209162|209012|209191.9|209041.9|209192.7|209042.7|209160.9|209010.9|22
1647218390000|2022-03-14 00:39:50|209189.2|209039.2|209206.6|209056.6|209210.6|209060.6|209189.2|209039.2|30
1647218400000|2022-03-14 00:40:00|209206.5|209056.5|209208.3|209058.3|209210.4|209060.4|209204.3|209054.3|29
1647218410000|2022-03-14 00:40:10|209207.3|209057.3|209223.1|209073.1|209229.6|209079.6|209206.7|209056.7|32
1647218420000|2022-03-14 00:40:20|209224.5|209074.5|209221.6|209071.6|209224.5|209074.5|209220.9|209070.9|20
1647218430000|2022-03-14 00:40:30|209222.4|209072.4|209220.4|209070.4|209226.4|209076.4|209218.8|209068.8|25
1647218440000|2022-03-14 00:40:40|209220.9|209070.9|209218.3|209068.3|209226.9|209076.9|209212.7|209062.7|36
1647218450000|2022-03-14 00:40:50|209218.7|209068.7|209217.9|209067.9|209220|209070|209215.7|209065.7|23
1647218460000|2022-03-14 00:41:00|209221.8|209071.8|209228.2|209078.2|209228.2|209078.2|209215.3|209065.3|19
1647218470000|2022-03-14 00:41:10|209227.5|209077.5|209218|209068|209228|209078|209217.7|209067.7|26
1647218480000|2022-03-14 00:41:20|209218.5|209068.5|209245.3|209095.3|209245.3|209095.3|209216.6|209066.6|23
1647218490000|2022-03-14 00:41:30|209233.4|209083.4|209230.6|209080.6|209241.5|209091.5|209213.7|209063.7|17
1647218500000|2022-03-14 00:41:40|209223.2|209073.2|209224.7|209074.7|209228.1|209078.1|209222.2|209072.2|17
1647218510000|2022-03-14 00:41:50|209224.1|209074.1|209219.9|209069.9|209231.5|209081.5|209212.3|209062.3|22
1647218520000|2022-03-14 00:42:00|209219.6|209069.6|209221.2|209071.2|209225.6|209075.6|209212.9|209062.9|22
1647218530000|2022-03-14 00:42:10|209223.2|209073.2|209224.5|209074.5|209226.6|209076.6|209215.1|209065.1|36
1647218540000|2022-03-14 00:42:20|209221.8|209071.8|209225.3|209075.3|209228.6|209078.6|209221.8|209071.8|27
1647218550000|2022-03-14 00:42:30|209224.5|209074.5|209210.7|209060.7|209232.1|209082.1|209210.7|209060.7|28
1647218560000|2022-03-14 00:42:40|209210.9|209060.9|209211.4|209061.4|209211.5|209061.5|209207.4|209057.4|29
1647218570000|2022-03-14 00:42:50|209208.4|209058.4|209188|209038|209211.7|209061.7|209187.1|209037.1|27
1647218580000|2022-03-14 00:43:00|209190.4|209040.4|209191.2|209041.2|209195.7|209045.7|209188.3|209038.3|17
1647218590000|2022-03-14 00:43:10|209190.8|209040.8|209192.6|209042.6|209198.9|209048.9|209190.8|209040.8|15
1647218600000|2022-03-14 00:43:20|209192.7|209042.7|209199.6|209049.6|209201.8|209051.8|209191.6|209041.6|16
1647218610000|2022-03-14 00:43:30|209199.5|209049.5|209212.4|209062.4|209212.9|209062.9|209199.4|209049.4|23
1647218620000|2022-03-14 00:43:40|209208.3|209058.3|209209|209059|209216.4|209066.4|209208.3|209058.3|19
1647218630000|2022-03-14 00:43:50|209206.9|209056.9|209213.5|209063.5|209216|209066|209203.6|209053.6|20
1647218640000|2022-03-14 00:44:00|209212.9|209062.9|209195.1|209045.1|209215|209065|209194.4|209044.4|22
1647218650000|2022-03-14 00:44:10|209192.8|209042.8|209194.9|209044.9|209199.9|209049.9|209187.1|209037.1|15
1647218660000|2022-03-14 00:44:20|209194.8|209044.8|209194.7|209044.7|209198.6|209048.6|209194.7|209044.7|13
1647218670000|2022-03-14 00:44:30|209194.8|209044.8|209194.6|209044.6|209198.9|209048.9|209188.2|209038.2|19
1647218680000|2022-03-14 00:44:40|209196.7|209046.7|209197.7|209047.7|209200|209050|209195.4|209045.4|21
1647218690000|2022-03-14 00:44:50|209199.3|209049.3|209197|209047|209199.7|209049.7|209195|209045|19
1647218700000|2022-03-14 00:45:00|209221|209071|209205.5|209055.5|209230.5|209080.5|209205.2|209055.2|19
1647218710000|2022-03-14 00:45:10|209211.4|209061.4|209209.6|209059.6|209215.8|209065.8|209208.4|209058.4|15
1647218720000|2022-03-14 00:45:20|209208.1|209058.1|209211.4|209061.4|209214.1|209064.1|209208.1|209058.1|17
1647218730000|2022-03-14 00:45:30|209211.9|209061.9|209221|209071|209234.9|209084.9|209210.3|209060.3|19
1647218740000|2022-03-14 00:45:40|209220.6|209070.6|209211.4|209061.4|209220.6|209070.6|209209.9|209059.9|14
1647218750000|2022-03-14 00:45:50|209216.6|209066.6|209219.5|209069.5|209234.3|209084.3|209209.1|209059.1|16
1647218760000|2022-03-14 00:46:00|209203.9|209053.9|209189.4|209039.4|209215|209065|209188.2|209038.2|25
1647218770000|2022-03-14 00:46:10|209188.2|209038.2|209188.5|209038.5|209195.9|209045.9|209188.2|209038.2|24
1647218780000|2022-03-14 00:46:20|209190.9|209040.9|209190|209040|209204.4|209054.4|209181.8|209031.8|24
1647218790000|2022-03-14 00:46:30|209186.4|209036.4|209184.6|209034.6|209188.2|209038.2|209183.2|209033.2|19
1647218800000|2022-03-14 00:46:40|209184.4|209034.4|209192.4|209042.4|209194.4|209044.4|209184.4|209034.4|17
1647218810000|2022-03-14 00:46:50|209192|209042|209180.6|209030.6|209197.8|209047.8|209169.3|209019.3|25
1647218820000|2022-03-14 00:47:00|209178.2|209028.2|209180.4|209030.4|209183.4|209033.4|209176.6|209026.6|30
1647218830000|2022-03-14 00:47:10|209172.4|209022.4|209178.8|209028.8|209178.8|209028.8|209156.4|209006.4|23
1647218840000|2022-03-14 00:47:20|209179|209029|209179.4|209029.4|209184.8|209034.8|209175.6|209025.6|25
1647218850000|2022-03-14 00:47:30|209179.5|209029.5|209169.6|209019.6|209179.5|209029.5|209162.8|209012.8|19
1647218860000|2022-03-14 00:47:40|209170.5|209020.5|209159.6|209009.6|209171.1|209021.1|209159.4|209009.4|19
1647218870000|2022-03-14 00:47:50|209162.7|209012.7|209162.1|209012.1|209184.1|209034.1|209160.6|209010.6|18
1647218880000|2022-03-14 00:48:00|209155.5|209005.5|209163.7|209013.7|209167.1|209017.1|209155.3|209005.3|16
1647218890000|2022-03-14 00:48:10|209163.4|209013.4|209189.6|209039.6|209190.9|209040.9|209163.4|209013.4|24
1647218900000|2022-03-14 00:48:20|209190.5|209040.5|209195.2|209045.2|209198.2|209048.2|209188.2|209038.2|28
1647218910000|2022-03-14 00:48:30|209196.2|209046.2|209195.4|209045.4|209196.2|209046.2|209193.6|209043.6|14
1647218920000|2022-03-14 00:48:40|209194.9|209044.9|209198.2|209048.2|209201.9|209051.9|209194.2|209044.2|17
1647218930000|2022-03-14 00:48:50|209197.2|209047.2|209203.8|209053.8|209204.3|209054.3|209195|209045|13
1647218940000|2022-03-14 00:49:00|209197.1|209047.1|209172.7|209022.7|209206.4|209056.4|209170.8|209020.8|21
1647218950000|2022-03-14 00:49:10|209180.4|209030.4|209201.6|209051.6|209206.9|209056.9|209180.4|209030.4|20
1647218960000|2022-03-14 00:49:20|209202.5|209052.5|209204|209054|209205.8|209055.8|209197.9|209047.9|21
1647218970000|2022-03-14 00:49:30|209203.7|209053.7|209202.9|209052.9|209205.3|209055.3|209202.8|209052.8|11
1647218980000|2022-03-14 00:49:40|209203|209053|209208.6|209058.6|209209.8|209059.8|209203|209053|11
1647218990000|2022-03-14 00:49:50|209212.7|209062.7|209204|209054|209213.3|209063.3|209204|209054|11
1647219000000|2022-03-14 00:50:00|209206.8|209056.8|209204.5|209054.5|209208.7|209058.7|209197.4|209047.4|16
1647219010000|2022-03-14 00:50:10|209201.2|209051.2|209207.1|209057.1|209209.4|209059.4|209201.2|209051.2|6
1647219020000|2022-03-14 00:50:20|209213.2|209063.2|209222.5|209072.5|209222.5|209072.5|209182|209032|13
1647219030000|2022-03-14 00:50:30|209215.1|209065.1|209207.9|209057.9|209217.9|209067.9|209207.2|209057.2|13
1647219040000|2022-03-14 00:50:40|209206.5|209056.5|209220.2|209070.2|209222|209072|209206.5|209056.5|16
1647219050000|2022-03-14 00:50:50|209220|209070|209239.8|209089.8|209242.5|209092.5|209220|209070|20
1647219060000|2022-03-14 00:51:00|209242.2|209092.2|209242.6|209092.6|209243.7|209093.7|209233.7|209083.7|18
1647219070000|2022-03-14 00:51:10|209243.6|209093.6|209237.6|209087.6|209243.7|209093.7|209237.6|209087.6|15
1647219080000|2022-03-14 00:51:20|209238.1|209088.1|209228.9|209078.9|209238.7|209088.7|209221.4|209071.4|13
1647219090000|2022-03-14 00:51:30|209240.3|209090.3|209249.5|209099.5|209256.6|209106.6|209224|209074|20
1647219100000|2022-03-14 00:51:40|209248.8|209098.8|209252.8|209102.8|209261.5|209111.5|209248.8|209098.8|18
1647219110000|2022-03-14 00:51:50|209252.1|209102.1|209260.1|209110.1|209265.2|209115.2|209251.2|209101.2|16
1647219120000|2022-03-14 00:52:00|209259.1|209109.1|209267.9|209117.9|209275.8|209125.8|209259|209109|19
1647219130000|2022-03-14 00:52:10|209268.7|209118.7|209273.7|209123.7|209285|209135|209268.7|209118.7|19
1647219140000|2022-03-14 00:52:20|209274.9|209124.9|209291.6|209141.6|209302.3|209152.3|209273.7|209123.7|18
1647219150000|2022-03-14 00:52:30|209295|209145|209290.7|209140.7|209295|209145|209289.8|209139.8|13
1647219160000|2022-03-14 00:52:40|209290.4|209140.4|209306.5|209156.5|209314.1|209164.1|209286.1|209136.1|18
1647219170000|2022-03-14 00:52:50|209309.7|209159.7|209306.2|209156.2|209309.7|209159.7|209303.8|209153.8|19
1647219180000|2022-03-14 00:53:00|209306.7|209156.7|209310.6|209160.6|209312.9|209162.9|209306.7|209156.7|19
1647219190000|2022-03-14 00:53:10|209309.6|209159.6|209312.6|209162.6|209314.5|209164.5|209308.4|209158.4|16
1647219200000|2022-03-14 00:53:20|209312.9|209162.9|209310.3|209160.3|209313|209163|209310.3|209160.3|12
1647219210000|2022-03-14 00:53:30|209310.4|209160.4|209220|209070|209313.8|209163.8|209220|209070|26
1647219220000|2022-03-14 00:53:40|209221.1|209071.1|209234.1|209084.1|209244.9|209094.9|209193.2|209043.2|29
1647219230000|2022-03-14 00:53:50|209218.7|209068.7|209229|209079|209236.3|209086.3|209202.7|209052.7|27
1647219240000|2022-03-14 00:54:00|209229.2|209079.2|209233.1|209083.1|209243.1|209093.1|209226.8|209076.8|17
1647219250000|2022-03-14 00:54:10|209231.7|209081.7|209240.3|209090.3|209244.8|209094.8|209230.7|209080.7|25
1647219260000|2022-03-14 00:54:20|209240.7|209090.7|209244.5|209094.5|209247.6|209097.6|209237.6|209087.6|23
1647219270000|2022-03-14 00:54:30|209245.4|209095.4|209257|209107|209260.6|209110.6|209239.6|209089.6|26
1647219280000|2022-03-14 00:54:40|209257.3|209107.3|209303.7|209153.7|209303.7|209153.7|209256.9|209106.9|29
1647219290000|2022-03-14 00:54:50|209313|209163|209317.4|209167.4|209326.4|209176.4|209291.4|209141.4|35
1647219300000|2022-03-14 00:55:00|209311.6|209161.6|209327.7|209177.7|209334.6|209184.6|209311.6|209161.6|28
1647219310000|2022-03-14 00:55:10|209326.3|209176.3|209328.6|209178.6|209334|209184|209325.1|209175.1|30
1647219320000|2022-03-14 00:55:20|209325|209175|209309.7|209159.7|209325|209175|209298.9|209148.9|27
1647219330000|2022-03-14 00:55:30|209311.5|209161.5|209304.8|209154.8|209312|209162|209304.2|209154.2|22
1647219340000|2022-03-14 00:55:40|209305.9|209155.9|209318.6|209168.6|209323|209173|209300.2|209150.2|17
1647219350000|2022-03-14 00:55:50|209320.7|209170.7|209334.4|209184.4|209337.7|209187.7|209319.2|209169.2|19
1647219360000|2022-03-14 00:56:00|209332.9|209182.9|209332|209182|209338.5|209188.5|209328|209178|25
1647219370000|2022-03-14 00:56:10|209330.4|209180.4|209327.9|209177.9|209331.6|209181.6|209327.3|209177.3|19
1647219380000|2022-03-14 00:56:20|209328|209178|209333.8|209183.8|209333.8|209183.8|209324.3|209174.3|18
1647219390000|2022-03-14 00:56:30|209330.1|209180.1|209331.8|209181.8|209331.8|209181.8|209326.1|209176.1|15
1647219400000|2022-03-14 00:56:40|209329.6|209179.6|209327.9|209177.9|209334.2|209184.2|209327.1|209177.1|8
1647219410000|2022-03-14 00:56:50|209327.8|209177.8|209332.6|209182.6|209336.3|209186.3|209327.8|209177.8|9
1647219420000|2022-03-14 00:57:00|209334|209184|209320.1|209170.1|209334|209184|209319.8|209169.8|8
1647219430000|2022-03-14 00:57:10|209320.3|209170.3|209313|209163|209326.8|209176.8|209301.3|209151.3|24
1647219440000|2022-03-14 00:57:20|209311.7|209161.7|209311.8|209161.8|209314.3|209164.3|209311|209161|21
1647219450000|2022-03-14 00:57:30|209333|209183|209305.9|209155.9|209333|209183|209304.9|209154.9|24
1647219460000|2022-03-14 00:57:40|209305.7|209155.7|209304.1|209154.1|209310.6|209160.6|209302.2|209152.2|14
1647219470000|2022-03-14 00:57:50|209304.5|209154.5|209310.3|209160.3|209318.5|209168.5|209302.3|209152.3|15
1647219480000|2022-03-14 00:58:00|209319|209169|209315.7|209165.7|209319.5|209169.5|209313|209163|20
1647219490000|2022-03-14 00:58:10|209316.3|209166.3|209309.4|209159.4|209316.3|209166.3|209305.2|209155.2|19
1647219500000|2022-03-14 00:58:20|209308.4|209158.4|209306.9|209156.9|209308.4|209158.4|209303.9|209153.9|17
1647219510000|2022-03-14 00:58:30|209306.4|209156.4|209308.5|209158.5|209310.8|209160.8|209306.4|209156.4|17
1647219520000|2022-03-14 00:58:40|209305.9|209155.9|209302.5|209152.5|209305.9|209155.9|209302.5|209152.5|19
1647219530000|2022-03-14 00:58:50|209281.6|209131.6|209306.3|209156.3|209306.3|209156.3|209281.3|209131.3|11
1647219540000|2022-03-14 00:59:00|209303.9|209153.9|209291.1|209141.1|209319.1|209169.1|209290.5|209140.5|29
1647219550000|2022-03-14 00:59:10|209292.2|209142.2|209290.1|209140.1|209293.9|209143.9|209288.7|209138.7|27
1647219560000|2022-03-14 00:59:20|209290.2|209140.2|209292.7|209142.7|209293|209143|209288.7|209138.7|20
1647219570000|2022-03-14 00:59:30|209292.1|209142.1|209286.7|209136.7|209292.9|209142.9|209285.2|209135.2|21
1647219580000|2022-03-14 00:59:40|209287.3|209137.3|209284.2|209134.2|209296.6|209146.6|209281.3|209131.3|25
1647219590000|2022-03-14 00:59:50|209281.4|209131.4|209289.3|209139.3|209290.2|209140.2|209281.4|209131.4|8
1647219600000|2022-03-14 01:00:00|209285.8|209135.8|209286|209136|209292.4|209142.4|209281.3|209131.3|31
1647219610000|2022-03-14 01:00:10|209283.2|209133.2|209291.4|209141.4|209293.6|209143.6|209276.6|209126.6|28
1647219620000|2022-03-14 01:00:20|209289.9|209139.9|209292.7|209142.7|209294.2|209144.2|209288.3|209138.3|15
1647219630000|2022-03-14 01:00:30|209292.1|209142.1|209292.2|209142.2|209295.1|209145.1|209292.1|209142.1|15
1647219640000|2022-03-14 01:00:40|209293|209143|209285.9|209135.9|209294.8|209144.8|209285.9|209135.9|13
1647219650000|2022-03-14 01:00:50|209281.4|209131.4|209289|209139|209291|209141|209281.4|209131.4|16
1647219660000|2022-03-14 01:01:00|209288.9|209138.9|209334.9|209184.9|209334.9|209184.9|209284.2|209134.2|10
1647219670000|2022-03-14 01:01:10|209338.8|209188.8|209335.2|209185.2|209339.7|209189.7|209332.3|209182.3|17
1647219680000|2022-03-14 01:01:20|209337.9|209187.9|209336|209186|209338.4|209188.4|209334.3|209184.3|15
1647219690000|2022-03-14 01:01:30|209335.8|209185.8|209337.7|209187.7|209340.8|209190.8|209334.9|209184.9|14
1647219700000|2022-03-14 01:01:40|209336.5|209186.5|209331.3|209181.3|209336.6|209186.6|209330.2|209180.2|9
1647219710000|2022-03-14 01:01:50|209331.8|209181.8|209334.5|209184.5|209336.4|209186.4|209331.7|209181.7|11
1647219720000|2022-03-14 01:02:00|209334.6|209184.6|209295.3|209145.3|209334.6|209184.6|209276.2|209126.2|19
1647219730000|2022-03-14 01:02:10|209294.1|209144.1|209295|209145|209295.1|209145.1|209292|209142|15
1647219740000|2022-03-14 01:02:20|209294.5|209144.5|209294.8|209144.8|209297.4|209147.4|209292.4|209142.4|13
1647219750000|2022-03-14 01:02:30|209294.7|209144.7|209292.9|209142.9|209294.7|209144.7|209292.7|209142.7|8
1647219760000|2022-03-14 01:02:40|209288.7|209138.7|209295.6|209145.6|209296.7|209146.7|209288.4|209138.4|10
1647219770000|2022-03-14 01:02:50|209301.2|209151.2|209288.9|209138.9|209301.2|209151.2|209288.9|209138.9|7
1647219780000|2022-03-14 01:03:00|209304.4|209154.4|209253.6|209103.6|209305|209155|209249.2|209099.2|18
1647219790000|2022-03-14 01:03:10|209259.5|209109.5|209254.3|209104.3|209259.5|209109.5|209252.1|209102.1|19
1647219800000|2022-03-14 01:03:20|209255.2|209105.2|209260.6|209110.6|209261.8|209111.8|209252.8|209102.8|17
1647219810000|2022-03-14 01:03:30|209260.3|209110.3|209253.1|209103.1|209262.7|209112.7|209253.1|209103.1|9
1647219820000|2022-03-14 01:03:40|209252.4|209102.4|209243.4|209093.4|209254|209104|209243.4|209093.4|9
1647219830000|2022-03-14 01:03:50|209245.5|209095.5|209272.6|209122.6|209273.5|209123.5|209245.4|209095.4|24
1647219840000|2022-03-14 01:04:00|209274.6|209124.6|209263.5|209113.5|209274.7|209124.7|209263.5|209113.5|22
1647219850000|2022-03-14 01:04:10|209263.9|209113.9|209263.1|209113.1|209265|209115|209262.5|209112.5|21
1647219860000|2022-03-14 01:04:20|209263.4|209113.4|209257.2|209107.2|209264.5|209114.5|209256.5|209106.5|21
1647219870000|2022-03-14 01:04:30|209260.8|209110.8|209281.1|209131.1|209281.1|209131.1|209260.8|209110.8|25
1647219880000|2022-03-14 01:04:40|209280|209130|209279.1|209129.1|209281.2|209131.2|209277.3|209127.3|15
1647219890000|2022-03-14 01:04:50|209278.5|209128.5|209279.1|209129.1|209282.1|209132.1|209275.9|209125.9|23
1647219900000|2022-03-14 01:05:00|209276.7|209126.7|209270.1|209120.1|209279.2|209129.2|209270.1|209120.1|14
1647219910000|2022-03-14 01:05:10|209281|209131|209284.7|209134.7|209295.6|209145.6|209275.1|209125.1|15
1647219920000|2022-03-14 01:05:20|209284.9|209134.9|209289|209139|209289.1|209139.1|209284.9|209134.9|9
1647219930000|2022-03-14 01:05:30|209298.6|209148.6|209289.4|209139.4|209298.6|209148.6|209289.4|209139.4|14
1647219940000|2022-03-14 01:05:40|209289.9|209139.9|209296.7|209146.7|209300.3|209150.3|209283.3|209133.3|8
1647219950000|2022-03-14 01:05:50|209306.7|209156.7|209302.8|209152.8|209306.7|209156.7|209289.7|209139.7|16
1647219960000|2022-03-14 01:06:00|209302.1|209152.1|209301.1|209151.1|209307.4|209157.4|209300.3|209150.3|23
1647219970000|2022-03-14 01:06:10|209302.4|209152.4|209300.7|209150.7|209305.9|209155.9|209300.2|209150.2|14
1647219980000|2022-03-14 01:06:20|209294.3|209144.3|209297.7|209147.7|209297.7|209147.7|209288.4|209138.4|8
1647219990000|2022-03-14 01:06:30|209299|209149|209295.8|209145.8|209300.5|209150.5|209287.2|209137.2|12
1647220000000|2022-03-14 01:06:40|209296.3|209146.3|209288.4|209138.4|209296.3|209146.3|209274.7|209124.7|11
1647220010000|2022-03-14 01:06:50|209292.5|209142.5|209289.6|209139.6|209295.3|209145.3|209271.2|209121.2|16
1647220020000|2022-03-14 01:07:00|209291.6|209141.6|209291.6|209141.6|209299.5|209149.5|209274.4|209124.4|15
1647220030000|2022-03-14 01:07:10|209290.9|209140.9|209300.6|209150.6|209300.6|209150.6|209287.8|209137.8|12
1647220040000|2022-03-14 01:07:20|209295.3|209145.3|209194.9|209044.9|209295.3|209145.3|209192.5|209042.5|31
1647220050000|2022-03-14 01:07:30|209194.1|209044.1|209187.7|209037.7|209197.1|209047.1|209183|209033|23
1647220060000|2022-03-14 01:07:40|209187.2|209037.2|209182.5|209032.5|209187.2|209037.2|209181.7|209031.7|13
1647220070000|2022-03-14 01:07:50|209184|209034|209188.6|209038.6|209202.5|209052.5|209180|209030|19
1647220080000|2022-03-14 01:08:00|209184.5|209034.5|209175.9|209025.9|209190.1|209040.1|209171.5|209021.5|31
1647220090000|2022-03-14 01:08:10|209176.2|209026.2|209175.4|209025.4|209179.3|209029.3|209174.8|209024.8|22
1647220100000|2022-03-14 01:08:20|209174.7|209024.7|209178.4|209028.4|209180.1|209030.1|209173|209023|21
1647220110000|2022-03-14 01:08:30|209177.6|209027.6|209168.3|209018.3|209177.6|209027.6|209168.3|209018.3|14
1647220120000|2022-03-14 01:08:40|209168.7|209018.7|209182.4|209032.4|209184.6|209034.6|209168.7|209018.7|26
1647220130000|2022-03-14 01:08:50|209183.7|209033.7|209171.8|209021.8|209183.7|209033.7|209169.8|209019.8|25
1647220140000|2022-03-14 01:09:00|209169.6|209019.6|209178.5|209028.5|209187|209037|209169.4|209019.4|25
1647220150000|2022-03-14 01:09:10|209176.2|209026.2|209180|209030|209184.3|209034.3|209176.2|209026.2|17
1647220160000|2022-03-14 01:09:20|209182.3|209032.3|209186.5|209036.5|209187.6|209037.6|209177.6|209027.6|11
1647220170000|2022-03-14 01:09:30|209182.7|209032.7|209167.6|209017.6|209185|209035|209167.6|209017.6|20
1647220180000|2022-03-14 01:09:40|209164.1|209014.1|209183.8|209033.8|209189.5|209039.5|209164.1|209014.1|15
1647220190000|2022-03-14 01:09:50|209183.9|209033.9|209178.7|209028.7|209196.5|209046.5|209166|209016|23
1647220200000|2022-03-14 01:10:00|209183.5|209033.5|209179.4|209029.4|209193.3|209043.3|209176.2|209026.2|21
1647220210000|2022-03-14 01:10:10|209184.5|209034.5|209182.1|209032.1|209184.8|209034.8|209181.1|209031.1|22
1647220220000|2022-03-14 01:10:20|209182.6|209032.6|209157.1|209007.1|209190.1|209040.1|209157.1|209007.1|27
1647220230000|2022-03-14 01:10:30|209157.4|209007.4|209172.2|209022.2|209172.2|209022.2|209157.3|209007.3|17
1647220240000|2022-03-14 01:10:40|209170.9|209020.9|209171.3|209021.3|209173.5|209023.5|209162.9|209012.9|20
1647220250000|2022-03-14 01:10:50|209170.8|209020.8|209171.1|209021.1|209172.3|209022.3|209169.1|209019.1|14
1647220260000|2022-03-14 01:11:00|209170.4|209020.4|209170.6|209020.6|209171|209021|209169.3|209019.3|22
1647220270000|2022-03-14 01:11:10|209168.2|209018.2|209169.9|209019.9|209170.5|209020.5|209165.5|209015.5|15
1647220280000|2022-03-14 01:11:20|209168.2|209018.2|209176.3|209026.3|209179.5|209029.5|209168.2|209018.2|26
1647220290000|2022-03-14 01:11:30|209178.3|209028.3|209183|209033|209184.2|209034.2|209177.8|209027.8|28
1647220300000|2022-03-14 01:11:40|209183.2|209033.2|209182.1|209032.1|209183.2|209033.2|209181.3|209031.3|13
1647220310000|2022-03-14 01:11:50|209182.5|209032.5|209181|209031|209184.7|209034.7|209180.8|209030.8|18
1647220320000|2022-03-14 01:12:00|209182.4|209032.4|209183|209033|209188.4|209038.4|209181.2|209031.2|16
1647220330000|2022-03-14 01:12:10|209176.8|209026.8|209184.1|209034.1|209187.3|209037.3|209176.8|209026.8|20
1647220340000|2022-03-14 01:12:20|209186.6|209036.6|209185.5|209035.5|209189.7|209039.7|209182.7|209032.7|24
1647220350000|2022-03-14 01:12:30|209184.4|209034.4|209180.6|209030.6|209185.8|209035.8|209176.9|209026.9|17
1647220360000|2022-03-14 01:12:40|209181|209031|209204.2|209054.2|209214.7|209064.7|209180.9|209030.9|21
1647220370000|2022-03-14 01:12:50|209201.6|209051.6|209203.6|209053.6|209209.5|209059.5|209199.7|209049.7|27
1647220380000|2022-03-14 01:13:00|209206.3|209056.3|209205.6|209055.6|209206.3|209056.3|209197.9|209047.9|20
1647220390000|2022-03-14 01:13:10|209205.2|209055.2|209199.1|209049.1|209206.6|209056.6|209199|209049|14
1647220400000|2022-03-14 01:13:20|209198.8|209048.8|209210.7|209060.7|209210.9|209060.9|209198.4|209048.4|26
1647220410000|2022-03-14 01:13:30|209212.1|209062.1|209219.6|209069.6|209219.9|209069.9|209207.8|209057.8|24
1647220420000|2022-03-14 01:13:40|209220|209070|209218.7|209068.7|209221|209071|209218.4|209068.4|26
1647220430000|2022-03-14 01:13:50|209221.1|209071.1|209239.1|209089.1|209239.6|209089.6|209219.1|209069.1|29
1647220440000|2022-03-14 01:14:00|209238.4|209088.4|209227.4|209077.4|209238.6|209088.6|209226.5|209076.5|19
1647220450000|2022-03-14 01:14:10|209227.3|209077.3|209237.4|209087.4|209290.3|209088.8|209226.2|209022|27
1647220460000|2022-03-14 01:14:20|209237.7|209087.7|209250.8|209100.8|209254|209104|209236.3|209086.3|25
1647220470000|2022-03-14 01:14:30|209244.9|209094.9|209236.5|209086.5|209244.9|209094.9|209236.5|209086.5|19
1647220480000|2022-03-14 01:14:40|209237.5|209087.5|209236.3|209086.3|209240.7|209090.7|209236.3|209086.3|24
1647220490000|2022-03-14 01:14:50|209239.1|209089.1|209236.7|209086.7|209239.1|209089.1|209236.2|209086.2|17
1647220500000|2022-03-14 01:15:00|209237.2|209087.2|209210.8|209060.8|209275.7|209125.7|209207.5|209057.5|32
1647220510000|2022-03-14 01:15:10|209214.6|209064.6|209195.1|209045.1|209215.2|209065.2|209182.4|209032.4|34
1647220520000|2022-03-14 01:15:20|209193.4|209043.4|209187.6|209037.6|209194.4|209044.4|209184.8|209034.8|18
1647220530000|2022-03-14 01:15:30|209188.4|209038.4|209199.2|209049.2|209201.6|209051.6|209186.4|209036.4|23
1647220540000|2022-03-14 01:15:40|209199.3|209049.3|209192.5|209042.5|209199.3|209049.3|209191.8|209041.8|17
1647220550000|2022-03-14 01:15:50|209191.9|209041.9|209198.1|209048.1|209199.3|209049.3|209191.8|209041.8|14
1647220560000|2022-03-14 01:16:00|209198.4|209048.4|209216.7|209066.7|209216.7|209066.7|209197.4|209047.4|21
1647220570000|2022-03-14 01:16:10|209215.3|209065.3|209212.5|209062.5|209218|209068|209210.4|209060.4|24
1647220580000|2022-03-14 01:16:20|209213.5|209063.5|209227.9|209077.9|209227.9|209077.9|209213.5|209063.5|36
1647220590000|2022-03-14 01:16:30|209226.6|209076.6|209234.8|209084.8|209234.8|209084.8|209223.9|209073.9|29
1647220600000|2022-03-14 01:16:40|209234.4|209084.4|209242.6|209092.6|209245.9|209095.9|209233.9|209083.9|25
1647220610000|2022-03-14 01:16:50|209243|209093|209234.9|209084.9|209245.2|209095.2|209231.7|209081.7|24
1647220620000|2022-03-14 01:17:00|209237.4|209087.4|209223.8|209073.8|209240.2|209090.2|209223.8|209073.8|33
1647220630000|2022-03-14 01:17:10|209224|209074|209234.3|209084.3|209237.4|209087.4|209218.8|209068.8|33
1647220640000|2022-03-14 01:17:20|209234.4|209084.4|209230.8|209080.8|209235.2|209085.2|209223.8|209073.8|30
1647220650000|2022-03-14 01:17:30|209228.9|209078.9|209217.2|209067.2|209233.9|209083.9|209214.9|209064.9|24
1647220660000|2022-03-14 01:17:40|209208.2|209058.2|209224.8|209074.8|209270.2|209078.8|209208.2|209018|33
1647220670000|2022-03-14 01:17:50|209224.7|209074.7|209234.6|209084.6|209237.4|209087.4|209223.8|209073.8|25
1647220680000|2022-03-14 01:18:00|209233.4|209083.4|209232.4|209082.4|209241.3|209091.3|209231.6|209081.6|32
1647220690000|2022-03-14 01:18:10|209232.1|209082.1|209230.3|209080.3|209232.2|209082.2|209229.4|209079.4|18
1647220700000|2022-03-14 01:18:20|209230.4|209080.4|209230.9|209080.9|209230.9|209080.9|209227.2|209077.2|13
1647220710000|2022-03-14 01:18:30|209231.3|209081.3|209235.1|209085.1|209243.4|209093.4|209228.4|209078.4|21
1647220720000|2022-03-14 01:18:40|209227.5|209077.5|209229|209079|209244.2|209094.2|209222.6|209072.6|25
1647220730000|2022-03-14 01:18:50|209228.2|209078.2|209229.4|209079.4|209234.4|209084.4|209227.7|209077.7|23
1647220740000|2022-03-14 01:19:00|209229.2|209079.2|209213|209063|209229.9|209079.9|209213|209063|28
1647220750000|2022-03-14 01:19:10|209212.5|209062.5|209207.1|209057.1|209212.5|209062.5|209197.3|209047.3|25
1647220760000|2022-03-14 01:19:20|209205.8|209055.8|209207.7|209057.7|209209.7|209059.7|209202.5|209052.5|24
1647220770000|2022-03-14 01:19:30|209207.8|209057.8|209207.9|209057.9|209209.8|209059.8|209207|209057|17
1647220780000|2022-03-14 01:19:40|209208.3|209058.3|209207.5|209057.5|209210.5|209060.5|209207.1|209057.1|24
1647220790000|2022-03-14 01:19:50|209200.2|209050.2|209190.3|209040.3|209206.4|209056.4|209190.3|209040.3|23
1647220800000|2022-03-14 01:20:00|209192.8|209042.8|209190.9|209040.9|209193.5|209043.5|209187.9|209037.9|25
1647220810000|2022-03-14 01:20:10|209191.9|209041.9|209199.1|209049.1|209207.7|209057.7|209191.9|209041.9|27
1647220820000|2022-03-14 01:20:20|209198.9|209048.9|209199.9|209049.9|209207.2|209057.2|209195.4|209045.4|25
1647220830000|2022-03-14 01:20:30|209204.1|209054.1|209199|209049|209207.4|209057.4|209194.5|209044.5|31
1647220840000|2022-03-14 01:20:40|209201.4|209051.4|209201.4|209051.4|209212|209062|209199.5|209049.5|25
1647220850000|2022-03-14 01:20:50|209202.4|209052.4|209197|209047|209205.4|209055.4|209193.5|209043.5|24
1647220860000|2022-03-14 01:21:00|209197.8|209047.8|209160.8|209010.8|209197.8|209047.8|209156.5|209006.5|28
1647220870000|2022-03-14 01:21:10|209162.1|209012.1|209170.4|209020.4|209175.3|209025.3|209155|209005|24
1647220880000|2022-03-14 01:21:20|209169.2|209019.2|209171.8|209021.8|209174.2|209024.2|209167.2|209017.2|22
1647220890000|2022-03-14 01:21:30|209168.7|209018.7|209171.2|209021.2|209176.7|209026.7|209167.8|209017.8|21
1647220900000|2022-03-14 01:21:40|209170.2|209020.2|209172|209022|209172.7|209022.7|209170.2|209020.2|16
1647220910000|2022-03-14 01:21:50|209171.4|209021.4|209168.7|209018.7|209171.5|209021.5|209167|209017|16
1647220920000|2022-03-14 01:22:00|209168.4|209018.4|209169.3|209019.3|209170.3|209020.3|209161.1|209011.1|14
1647220930000|2022-03-14 01:22:10|209169.2|209019.2|209168.2|209018.2|209171.1|209021.1|209168.2|209018.2|11
1647220940000|2022-03-14 01:22:20|209171.4|209021.4|209170.3|209020.3|209173|209023|209170.3|209020.3|15
1647220950000|2022-03-14 01:22:30|209171.1|209021.1|209172.4|209022.4|209174.4|209024.4|209167.3|209017.3|13
1647220960000|2022-03-14 01:22:40|209171.2|209021.2|209180|209030|209180|209030|209171.2|209021.2|16
1647220970000|2022-03-14 01:22:50|209172.3|209022.3|209167.2|209017.2|209176.4|209026.4|209166.5|209016.5|29
1647220980000|2022-03-14 01:23:00|209167|209017|209179.9|209029.9|209179.9|209029.9|209167|209017|22
1647220990000|2022-03-14 01:23:10|209178|209028|209173.2|209023.2|209181|209031|209170.1|209020.1|22
1647221000000|2022-03-14 01:23:20|209172.3|209022.3|209174|209024|209174.2|209024.2|209170.2|209020.2|14
1647221010000|2022-03-14 01:23:30|209173.3|209023.3|209172.5|209022.5|209186.5|209036.5|209166.1|209016.1|21
1647221020000|2022-03-14 01:23:40|209170.1|209020.1|209173.5|209023.5|209176.4|209026.4|209168.7|209018.7|17
1647221030000|2022-03-14 01:23:50|209172.7|209022.7|209187.6|209037.6|209187.6|209037.6|209171.6|209021.6|30
1647221040000|2022-03-14 01:24:00|209187.7|209037.7|209185.9|209035.9|209188.7|209038.7|209185.6|209035.6|18
1647221050000|2022-03-14 01:24:10|209186.2|209036.2|209189.1|209039.1|209191.1|209041.1|209186.1|209036.1|16
1647221060000|2022-03-14 01:24:20|209189.2|209039.2|209200.1|209050.1|209202.5|209052.5|209189.1|209039.1|23
1647221070000|2022-03-14 01:24:30|209201.1|209051.1|209200.7|209050.7|209201.1|209051.1|209199.6|209049.6|13
1647221080000|2022-03-14 01:24:40|209200.8|209050.8|209198.6|209048.6|209202.3|209052.3|209196.2|209046.2|19
1647221090000|2022-03-14 01:24:50|209197.7|209047.7|209180.4|209030.4|209202|209052|209179.3|209029.3|23
1647221100000|2022-03-14 01:25:00|209182.7|209032.7|209178.8|209028.8|209182.7|209032.7|209164.9|209014.9|29
1647221110000|2022-03-14 01:25:10|209179|209029|209193.7|209043.7|209196.1|209046.1|209178.2|209028.2|20
1647221120000|2022-03-14 01:25:20|209193.4|209043.4|209187.6|209037.6|209196|209046|209187.6|209037.6|20
1647221130000|2022-03-14 01:25:30|209188.9|209038.9|209188.9|209038.9|209193|209043|209188.1|209038.1|20
1647221140000|2022-03-14 01:25:40|209187.9|209037.9|209203.9|209053.9|209205.2|209055.2|209187.9|209037.9|20
1647221150000|2022-03-14 01:25:50|209205.2|209055.2|209208.7|209058.7|209208.7|209058.7|209198.6|209048.6|24
1647221160000|2022-03-14 01:26:00|209209.2|209059.2|209211.1|209061.1|209211.6|209061.6|209208.8|209058.8|20
1647221170000|2022-03-14 01:26:10|209210.7|209060.7|209215.1|209065.1|209215.1|209065.1|209210.3|209060.3|21
1647221180000|2022-03-14 01:26:20|209232.6|209082.6|209233.7|209083.7|209233.8|209083.8|209223|209073|32
1647221190000|2022-03-14 01:26:30|209234.1|209084.1|209232.5|209082.5|209234.8|209084.8|209230.9|209080.9|17
1647221200000|2022-03-14 01:26:40|209231.9|209081.9|209209|209059|209232.7|209082.7|209207.7|209057.7|22
1647221210000|2022-03-14 01:26:50|209207.9|209057.9|209206.2|209056.2|209208.1|209058.1|209206|209056|22
1647221220000|2022-03-14 01:27:00|209206.6|209056.6|209205.1|209055.1|209206.6|209056.6|209203.5|209053.5|20
1647221230000|2022-03-14 01:27:10|209204.9|209054.9|209206.2|209056.2|209206.3|209056.3|209203.4|209053.4|9
1647221240000|2022-03-14 01:27:20|209205.5|209055.5|209206.2|209056.2|209207|209057|209205|209055|8
1647221250000|2022-03-14 01:27:30|209206.7|209056.7|209201.4|209051.4|209206.7|209056.7|209188|209038|11
1647221260000|2022-03-14 01:27:40|209202.1|209052.1|209206.3|209056.3|209206.3|209056.3|209202.1|209052.1|6
1647221270000|2022-03-14 01:27:50|209206.5|209056.5|209204.4|209054.4|209206.5|209056.5|209203.6|209053.6|11
1647221280000|2022-03-14 01:28:00|209204.5|209054.5|209206.5|209056.5|209206.8|209056.8|209203.6|209053.6|16
1647221290000|2022-03-14 01:28:10|209206.4|209056.4|209204.2|209054.2|209206.6|209056.6|209202.8|209052.8|14
1647221300000|2022-03-14 01:28:20|209204.1|209054.1|209208.3|209058.3|209208.6|209058.6|209203.7|209053.7|8
1647221310000|2022-03-14 01:28:30|209203.8|209053.8|209232|209082|209232|209082|209192.7|209042.7|22
1647221320000|2022-03-14 01:28:40|209231|209081|209221.7|209071.7|209232.3|209082.3|209220.7|209070.7|28
1647221330000|2022-03-14 01:28:50|209221.4|209071.4|209220.9|209070.9|209233.6|209083.6|209220.6|209070.6|26
1647221340000|2022-03-14 01:29:00|209221.1|209071.1|209210.1|209060.1|209222.4|209072.4|209203.9|209053.9|27
1647221350000|2022-03-14 01:29:10|209210.3|209060.3|209205.3|209055.3|209210.3|209060.3|209204.2|209054.2|19
1647221360000|2022-03-14 01:29:20|209205.4|209055.4|209203.5|209053.5|209205.8|209055.8|209203|209053|12
1647221370000|2022-03-14 01:29:30|209203.9|209053.9|209204.7|209054.7|209205.2|209055.2|209201.8|209051.8|12
1647221380000|2022-03-14 01:29:40|209202.5|209052.5|209207.7|209057.7|209207.7|209057.7|209202.5|209052.5|7
1647221390000|2022-03-14 01:29:50|209206.5|209056.5|209204.3|209054.3|209207.5|209057.5|209203.4|209053.4|13
1647221400000|2022-03-14 01:30:00|209194.7|209044.7|209205.1|209055.1|209205.1|209055.1|209191.3|209041.3|30
1647221410000|2022-03-14 01:30:10|209204.9|209054.9|209203.7|209053.7|209206.2|209056.2|209202.9|209052.9|19
1647221420000|2022-03-14 01:30:20|209202.7|209052.7|209225.1|209075.1|209228.1|209078.1|209202.4|209052.4|25
1647221430000|2022-03-14 01:30:30|209223.5|209073.5|209228.6|209078.6|209234.3|209084.3|209223.5|209073.5|28
1647221440000|2022-03-14 01:30:40|209228.7|209078.7|209225.5|209075.5|209234.3|209084.3|209223.8|209073.8|29
1647221450000|2022-03-14 01:30:50|209226.2|209076.2|209200.6|209050.6|209226.2|209076.2|209199.7|209049.7|25
1647221460000|2022-03-14 01:31:00|209202.1|209052.1|209202.7|209052.7|209203.5|209053.5|209201.1|209051.1|16
1647221470000|2022-03-14 01:31:10|209202.8|209052.8|209207.4|209057.4|209207.4|209057.4|209202.1|209052.1|18
1647221480000|2022-03-14 01:31:20|209224.9|209074.9|209231.3|209081.3|209231.7|209081.7|209206.8|209056.8|32
1647221490000|2022-03-14 01:31:30|209231.6|209081.6|209234.8|209084.8|209235.9|209085.9|209228.5|209078.5|27
1647221500000|2022-03-14 01:31:40|209235.6|209085.6|209262.5|209112.5|209264.9|209114.9|209233.5|209083.5|32
1647221510000|2022-03-14 01:31:50|209263.3|209113.3|209279.4|209129.4|209283.2|209133.2|209263.3|209113.3|30
1647221520000|2022-03-14 01:32:00|209280.4|209130.4|209263.6|209113.6|209281.8|209131.8|209263.6|209113.6|29
1647221530000|2022-03-14 01:32:10|209263.5|209113.5|209282.4|209132.4|209283.5|209133.5|209262.8|209112.8|25
1647221540000|2022-03-14 01:32:20|209282.5|209132.5|209284.7|209134.7|209287.3|209137.3|209281.7|209131.7|27
1647221550000|2022-03-14 01:32:30|209284.5|209134.5|209281.8|209131.8|209284.5|209134.5|209279.2|209129.2|21
1647221560000|2022-03-14 01:32:40|209282.1|209132.1|209280.7|209130.7|209284.5|209134.5|209279.3|209129.3|24
1647221570000|2022-03-14 01:32:50|209281.1|209131.1|209245|209095|209281.5|209131.5|209242.2|209092.2|30
1647221580000|2022-03-14 01:33:00|209244.7|209094.7|209235|209085|209251.2|209101.2|209235|209085|29
1647221590000|2022-03-14 01:33:10|209236.3|209086.3|209238.9|209088.9|209241.3|209091.3|209236.3|209086.3|23
1647221600000|2022-03-14 01:33:20|209239.2|209089.2|209241.2|209091.2|209241.2|209091.2|209239.2|209089.2|21
1647221610000|2022-03-14 01:33:30|209241.3|209091.3|209262.9|209112.9|209265.2|209115.2|209241|209091|31
1647221620000|2022-03-14 01:33:40|209264.5|209114.5|209263.4|209113.4|209264.6|209114.6|209262.1|209112.1|21
1647221630000|2022-03-14 01:33:50|209263.9|209113.9|209249.5|209099.5|209263.9|209113.9|209246.7|209096.7|22
1647221640000|2022-03-14 01:34:00|209248.9|209098.9|209272.3|209122.3|209272.3|209122.3|209247.5|209097.5|24
1647221650000|2022-03-14 01:34:10|209272.2|209122.2|209276.2|209126.2|209276.2|209126.2|209264.1|209114.1|28
1647221660000|2022-03-14 01:34:20|209275.3|209125.3|209286.2|209136.2|209288|209138|209273.8|209123.8|28
1647221670000|2022-03-14 01:34:30|209286.3|209136.3|209319.5|209169.5|209375.2|209171.2|209284|209116.7|30
1647221680000|2022-03-14 01:34:40|209320.9|209170.9|209334.1|209184.1|209337.2|209187.2|209320.4|209170.4|26
1647221690000|2022-03-14 01:34:50|209334.2|209184.2|209339.3|209189.3|209339.3|209189.3|209332.3|209182.3|32
1647221700000|2022-03-14 01:35:00|209333.8|209183.8|209333.3|209183.3|209341.4|209191.4|209332.9|209182.9|27
1647221710000|2022-03-14 01:35:10|209336.3|209186.3|209333.8|209183.8|209337.9|209187.9|209333.1|209183.1|33
1647221720000|2022-03-14 01:35:20|209333.6|209183.6|209330.8|209180.8|209334.4|209184.4|209330.8|209180.8|19
1647221730000|2022-03-14 01:35:30|209331.4|209181.4|209313.4|209163.4|209331.9|209181.9|209312.3|209162.3|27
1647221740000|2022-03-14 01:35:40|209311|209161|209311.3|209161.3|209314.7|209164.7|209311|209161|24
1647221750000|2022-03-14 01:35:50|209312|209162|209322.7|209172.7|209323.5|209173.5|209311.2|209161.2|25
1647221760000|2022-03-14 01:36:00|209322.5|209172.5|209323.5|209173.5|209323.5|209173.5|209318.7|209168.7|21
1647221770000|2022-03-14 01:36:10|209323.3|209173.3|209324.6|209174.6|209326.8|209176.8|209323.2|209173.2|22
1647221780000|2022-03-14 01:36:20|209324.4|209174.4|209325.5|209175.5|209326.5|209176.5|209324.3|209174.3|19
1647221790000|2022-03-14 01:36:30|209325.8|209175.8|209324.5|209174.5|209326.6|209176.6|209324.2|209174.2|20
1647221800000|2022-03-14 01:36:40|209325.2|209175.2|209337.4|209187.4|209341.6|209191.6|209325.2|209175.2|25
1647221810000|2022-03-14 01:36:50|209338.4|209188.4|209342.6|209192.6|209343.7|209193.7|209320.5|209170.5|24
1647221820000|2022-03-14 01:37:00|209343.5|209193.5|209332.3|209182.3|209343.5|209193.5|209326|209176|29
1647221830000|2022-03-14 01:37:10|209332.9|209182.9|209324.2|209174.2|209332.9|209182.9|209323.7|209173.7|28
1647221840000|2022-03-14 01:37:20|209323.6|209173.6|209320.3|209170.3|209324.3|209174.3|209317.1|209167.1|22
1647221850000|2022-03-14 01:37:30|209319.9|209169.9|209321.6|209171.6|209322.5|209172.5|209319.9|209169.9|10
1647221860000|2022-03-14 01:37:40|209321.5|209171.5|209322.9|209172.9|209324.6|209174.6|209318.5|209168.5|20
1647221870000|2022-03-14 01:37:50|209322.7|209172.7|209328.5|209178.5|209328.5|209178.5|209318.6|209168.6|16
1647221880000|2022-03-14 01:38:00|209321.2|209171.2|209301.7|209151.7|209328.4|209178.4|209300.7|209150.7|30
1647221890000|2022-03-14 01:38:10|209302.2|209152.2|209302.9|209152.9|209304.9|209154.9|209300.3|209150.3|23
1647221900000|2022-03-14 01:38:20|209302.6|209152.6|209300.7|209150.7|209304.5|209154.5|209300.7|209150.7|22
1647221910000|2022-03-14 01:38:30|209301.8|209151.8|209292.9|209142.9|209311.9|209161.9|209290.7|209140.7|15
1647221920000|2022-03-14 01:38:40|209292.6|209142.6|209294.5|209144.5|209294.6|209144.6|209291.4|209141.4|20
1647221930000|2022-03-14 01:38:50|209294.6|209144.6|209298|209148|209302.5|209152.5|209294.6|209144.6|22
1647221940000|2022-03-14 01:39:00|209297.6|209147.6|209287.1|209137.1|209300.4|209150.4|209284.5|209134.5|20
1647221950000|2022-03-14 01:39:10|209286.9|209136.9|209285.4|209135.4|209288.7|209138.7|209279.6|209129.6|23
1647221960000|2022-03-14 01:39:20|209289.3|209139.3|209291.4|209141.4|209292.5|209142.5|209289.3|209139.3|23
1647221970000|2022-03-14 01:39:30|209291.7|209141.7|209292.1|209142.1|209293.2|209143.2|209291.7|209141.7|29
1647221980000|2022-03-14 01:39:40|209291.3|209141.3|209314.9|209164.9|209323.3|209173.3|209290.9|209140.9|32
1647221990000|2022-03-14 01:39:50|209314.2|209164.2|209312.2|209162.2|209317.2|209167.2|209311.6|209161.6|23
1647222000000|2022-03-14 01:40:00|209311.6|209161.6|209295.8|209145.8|209311.6|209161.6|209291.4|209141.4|29
1647222010000|2022-03-14 01:40:10|209295.4|209145.4|209330.8|209180.8|209377.5|209191.5|209294.6|209104.9|31
1647222020000|2022-03-14 01:40:20|209331.1|209181.1|209333.2|209183.2|209336.9|209186.9|209327.6|209177.6|21
1647222030000|2022-03-14 01:40:30|209333.3|209183.3|209335.6|209185.6|209335.6|209185.6|209332|209182|21
1647222040000|2022-03-14 01:40:40|209334.1|209184.1|209329.5|209179.5|209334.3|209184.3|209327.7|209177.7|23
1647222050000|2022-03-14 01:40:50|209329.3|209179.3|209331.5|209181.5|209331.7|209181.7|209327.7|209177.7|18
1647222060000|2022-03-14 01:41:00|209331|209181|209329.4|209179.4|209332.7|209182.7|209319.4|209169.4|19
1647222070000|2022-03-14 01:41:10|209329.5|209179.5|209330.2|209180.2|209332.7|209182.7|209326.1|209176.1|27
1647222080000|2022-03-14 01:41:20|209327.7|209177.7|209330.1|209180.1|209330.2|209180.2|209326.2|209176.2|22
1647222090000|2022-03-14 01:41:30|209328.8|209178.8|209331.4|209181.4|209331.4|209181.4|209327.5|209177.5|15
1647222100000|2022-03-14 01:41:40|209335.1|209185.1|209336.7|209186.7|209338.1|209188.1|209335.1|209185.1|19
1647222110000|2022-03-14 01:41:50|209338.2|209188.2|209334.7|209184.7|209341.2|209191.2|209334.6|209184.6|13
1647222120000|2022-03-14 01:42:00|209334.9|209184.9|209331.5|209181.5|209334.9|209184.9|209330.8|209180.8|9
1647222130000|2022-03-14 01:42:10|209331.6|209181.6|209327.5|209177.5|209331.6|209181.6|209326.8|209176.8|24
1647222140000|2022-03-14 01:42:20|209327.6|209177.6|209328.5|209178.5|209329|209179|209327.3|209177.3|17
1647222150000|2022-03-14 01:42:30|209330.7|209180.7|209330.8|209180.8|209332.4|209182.4|209330.1|209180.1|17
1647222160000|2022-03-14 01:42:40|209331.2|209181.2|209301.4|209151.4|209331.2|209181.2|209300.7|209150.7|23
1647222170000|2022-03-14 01:42:50|209301.9|209151.9|209293.1|209143.1|209303.1|209153.1|209292.1|209142.1|30
1647222180000|2022-03-14 01:43:00|209292.6|209142.6|209291.1|209141.1|209294.2|209144.2|209291.1|209141.1|21
1647222190000|2022-03-14 01:43:10|209290.8|209140.8|209308.9|209158.9|209316|209166|209289.4|209139.4|34
1647222200000|2022-03-14 01:43:20|209309.7|209159.7|209304.7|209154.7|209310.3|209160.3|209301|209151|30
1647222210000|2022-03-14 01:43:30|209302.6|209152.6|209308.6|209158.6|209316|209166|209302.5|209152.5|28
1647222220000|2022-03-14 01:43:40|209306.3|209156.3|209317.9|209167.9|209318.1|209168.1|209306.3|209156.3|24
1647222230000|2022-03-14 01:43:50|209317|209167|209301.9|209151.9|209317|209167|209300.2|209150.2|29
1647222240000|2022-03-14 01:44:00|209302.1|209152.1|209287.2|209137.2|209302.1|209152.1|209284.9|209134.9|28
1647222250000|2022-03-14 01:44:10|209286.8|209136.8|209287.8|209137.8|209292.2|209142.2|209285.9|209135.9|15
1647222260000|2022-03-14 01:44:20|209288.2|209138.2|209287.1|209137.1|209288.7|209138.7|209285.9|209135.9|14
1647222270000|2022-03-14 01:44:30|209286.7|209136.7|209284.8|209134.8|209288.8|209138.8|209283.4|209133.4|18
1647222280000|2022-03-14 01:44:40|209284.9|209134.9|209290.9|209140.9|209290.9|209140.9|209284.8|209134.8|21
1647222290000|2022-03-14 01:44:50|209290|209140|209292.1|209142.1|209292.4|209142.4|209289.1|209139.1|16
1647222300000|2022-03-14 01:45:00|209293|209143|209290|209140|209297.8|209147.8|209289.3|209139.3|24
1647222310000|2022-03-14 01:45:10|209288.5|209138.5|209286.7|209136.7|209291.5|209141.5|209286.6|209136.6|14
1647222320000|2022-03-14 01:45:20|209286.4|209136.4|209287.7|209137.7|209301.3|209151.3|209286.4|209136.4|29
1647222330000|2022-03-14 01:45:30|209291.5|209141.5|209294.2|209144.2|209294.9|209144.9|209285.1|209135.1|14
1647222340000|2022-03-14 01:45:40|209292.6|209142.6|209334.4|209184.4|209345.9|209195.9|209290|209140|26
1647222350000|2022-03-14 01:45:50|209333.8|209183.8|209329.8|209179.8|209333.8|209183.8|209326|209176|18
1647222360000|2022-03-14 01:46:00|209329.9|209179.9|209332.5|209182.5|209335.4|209185.4|209327.9|209177.9|24
1647222370000|2022-03-14 01:46:10|209333.6|209183.6|209331.2|209181.2|209334.9|209184.9|209328.9|209178.9|19
1647222380000|2022-03-14 01:46:20|209330.8|209180.8|209334.2|209184.2|209334.4|209184.4|209330.6|209180.6|19
1647222390000|2022-03-14 01:46:30|209335.2|209185.2|209333.5|209183.5|209335.2|209185.2|209332.7|209182.7|11
1647222400000|2022-03-14 01:46:40|209332.9|209182.9|209332.4|209182.4|209333.6|209183.6|209327.6|209177.6|15
1647222410000|2022-03-14 01:46:50|209330.9|209180.9|209332.1|209182.1|209334.2|209184.2|209330.9|209180.9|18
1647222420000|2022-03-14 01:47:00|209331.1|209181.1|209333.6|209183.6|209337.4|209187.4|209331.1|209181.1|20
1647222430000|2022-03-14 01:47:10|209335.5|209185.5|209336.5|209186.5|209337.9|209187.9|209334.6|209184.6|10
1647222440000|2022-03-14 01:47:20|209336.1|209186.1|209344|209194|209344|209194|209332.3|209182.3|14
1647222450000|2022-03-14 01:47:30|209341.1|209191.1|209344.1|209194.1|209344.1|209194.1|209331.7|209181.7|20
1647222460000|2022-03-14 01:47:40|209344|209194|209353.9|209203.9|209363.3|209213.3|209332.1|209182.1|35
1647222470000|2022-03-14 01:47:50|209357.6|209207.6|209364.1|209214.1|209371.8|209221.8|209357.5|209207.5|26
1647222480000|2022-03-14 01:48:00|209363.6|209213.6|209364.1|209214.1|209368.5|209218.5|209362.2|209212.2|25
1647222490000|2022-03-14 01:48:10|209364.2|209214.2|209366|209216|209367.8|209217.8|209363.2|209213.2|19
1647222500000|2022-03-14 01:48:20|209365.6|209215.6|209373.3|209223.3|209376|209226|209355.9|209205.9|28
1647222510000|2022-03-14 01:48:30|209371.2|209221.2|209375.6|209225.6|209377.4|209227.4|209371.2|209221.2|26
1647222520000|2022-03-14 01:48:40|209375.9|209225.9|209374|209224|209376.4|209226.4|209365|209215|24
1647222530000|2022-03-14 01:48:50|209373.9|209223.9|209364.8|209214.8|209373.9|209223.9|209356|209206|23
1647222540000|2022-03-14 01:49:00|209360.7|209210.7|209351.3|209201.3|209364.6|209214.6|209348.8|209198.8|29
1647222550000|2022-03-14 01:49:10|209349.4|209199.4|209364|209214|209368.8|209218.8|209349.4|209199.4|27
1647222560000|2022-03-14 01:49:20|209351.4|209201.4|209349.9|209199.9|209366.6|209216.6|209347.8|209197.8|28
1647222570000|2022-03-14 01:49:30|209349.5|209199.5|209350.3|209200.3|209367.1|209217.1|209349.2|209199.2|25
1647222580000|2022-03-14 01:49:40|209346.7|209196.7|209343.7|209193.7|209356.8|209206.8|209343.7|209193.7|24
1647222590000|2022-03-14 01:49:50|209343.9|209193.9|209373.8|209223.8|209374.8|209224.8|209343.9|209193.9|30
1647222600000|2022-03-14 01:50:00|209377.3|209227.3|209382.6|209232.6|209386.4|209236.4|209377.3|209227.3|33
1647222610000|2022-03-14 01:50:10|209381.8|209231.8|209381.9|209231.9|209383.1|209233.1|209378.2|209228.2|33
1647222620000|2022-03-14 01:50:20|209382.7|209232.7|209380.2|209230.2|209395.2|209245.2|209378.6|209228.6|31
1647222630000|2022-03-14 01:50:30|209380|209230|209368.7|209218.7|209380|209230|209367.9|209217.9|30
1647222640000|2022-03-14 01:50:40|209368.3|209218.3|209363|209213|209368.3|209218.3|209360.4|209210.4|25
1647222650000|2022-03-14 01:50:50|209362.7|209212.7|209362.3|209212.3|209367.2|209217.2|209362|209212|26
1647222660000|2022-03-14 01:51:00|209365.5|209215.5|209348.8|209198.8|209367.3|209217.3|209347.5|209197.5|28
1647222670000|2022-03-14 01:51:10|209348.6|209198.6|209370.7|209220.7|209374.5|209224.5|209348.6|209198.6|26
1647222680000|2022-03-14 01:51:20|209370|209220|209374.3|209224.3|209374.5|209224.5|209370|209220|23
1647222690000|2022-03-14 01:51:30|209375.1|209225.1|209398.4|209248.4|209413.1|209263.1|209375.1|209225.1|29
1647222700000|2022-03-14 01:51:40|209395.8|209245.8|209409.3|209259.3|209413.1|209263.1|209393.9|209243.9|30
1647222710000|2022-03-14 01:51:50|209409.7|209259.7|209404.6|209254.6|209412.9|209262.9|209402.7|209252.7|27
1647222720000|2022-03-14 01:52:00|209404.9|209254.9|209404.9|209254.9|209410.1|209260.1|209395|209245|31
1647222730000|2022-03-14 01:52:10|209403.9|209253.9|209401|209251|209407.6|209257.6|209396.4|209246.4|30
1647222740000|2022-03-14 01:52:20|209403.3|209253.3|209407.2|209257.2|209407.2|209257.2|209398.2|209248.2|27
1647222750000|2022-03-14 01:52:30|209408.1|209258.1|209405.1|209255.1|209411.9|209261.9|209401.3|209251.3|27
1647222760000|2022-03-14 01:52:40|209406.2|209256.2|209405.1|209255.1|209411.8|209261.8|209402.5|209252.5|25
1647222770000|2022-03-14 01:52:50|209409.1|209259.1|209396.2|209246.2|209409.8|209259.8|209396.2|209246.2|30
1647222780000|2022-03-14 01:53:00|209393.2|209243.2|209371.5|209221.5|209393.5|209243.5|209368|209218|37
1647222790000|2022-03-14 01:53:10|209373.3|209223.3|209372.3|209222.3|209374.8|209224.8|209367.8|209217.8|26
1647222800000|2022-03-14 01:53:20|209372.5|209222.5|209373.5|209223.5|209377.3|209227.3|209371.9|209221.9|15
1647222810000|2022-03-14 01:53:30|209374.2|209224.2|209371.4|209221.4|209375.1|209225.1|209370.6|209220.6|18
1647222820000|2022-03-14 01:53:40|209372.5|209222.5|209371.7|209221.7|209372.5|209222.5|209369.2|209219.2|14
1647222830000|2022-03-14 01:53:50|209372|209222|209373.8|209223.8|209373.8|209223.8|209369.9|209219.9|11
1647222840000|2022-03-14 01:54:00|209374.2|209224.2|209373.6|209223.6|209376.5|209226.5|209372.1|209222.1|17
1647222850000|2022-03-14 01:54:10|209375.1|209225.1|209375.8|209225.8|209375.8|209225.8|209370.6|209220.6|10
1647222860000|2022-03-14 01:54:20|209375.7|209225.7|209372.1|209222.1|209377.1|209227.1|209372.1|209222.1|14
1647222870000|2022-03-14 01:54:30|209371.9|209221.9|209374.9|209224.9|209385.5|209235.5|209371.9|209221.9|10
1647222880000|2022-03-14 01:54:40|209376.7|209226.7|209368.9|209218.9|209378.2|209228.2|209361.2|209211.2|22
1647222890000|2022-03-14 01:54:50|209367.7|209217.7|209371.1|209221.1|209371.8|209221.8|209367.5|209217.5|23
1647222900000|2022-03-14 01:55:00|209371|209221|209368.8|209218.8|209371|209221|209368.1|209218.1|26
1647222910000|2022-03-14 01:55:10|209368.9|209218.9|209369.1|209219.1|209370.9|209220.9|209366|209216|23
1647222920000|2022-03-14 01:55:20|209366.5|209216.5|209365.9|209215.9|209379.2|209229.2|209364.3|209214.3|15
1647222930000|2022-03-14 01:55:30|209365.8|209215.8|209367.2|209217.2|209374|209224|209365.8|209215.8|12
1647222940000|2022-03-14 01:55:40|209368.3|209218.3|209382|209232|209383.8|209233.8|209367.9|209217.9|18
1647222950000|2022-03-14 01:55:50|209380.3|209230.3|209374.9|209224.9|209380.8|209230.8|209374.9|209224.9|7
1647222960000|2022-03-14 01:56:00|209378.5|209228.5|209373.1|209223.1|209386|209236|209371.7|209221.7|20
1647222970000|2022-03-14 01:56:10|209373.8|209223.8|209377.7|209227.7|209382.2|209232.2|209371.1|209221.1|17
1647222980000|2022-03-14 01:56:20|209371.1|209221.1|209365|209215|209371.1|209221.1|209361.9|209211.9|28
1647222990000|2022-03-14 01:56:30|209365.3|209215.3|209364.4|209214.4|209368.2|209218.2|209363.2|209213.2|24
1647223000000|2022-03-14 01:56:40|209364.7|209214.7|209368|209218|209371|209221|209364.7|209214.7|22
1647223010000|2022-03-14 01:56:50|209369.8|209219.8|209367|209217|209370.3|209220.3|209366.8|209216.8|15
1647223020000|2022-03-14 01:57:00|209367.8|209217.8|209367.4|209217.4|209370.4|209220.4|209366.5|209216.5|17
1647223030000|2022-03-14 01:57:10|209367.8|209217.8|209364.8|209214.8|209368.9|209218.9|209363.8|209213.8|22
1647223040000|2022-03-14 01:57:20|209365.5|209215.5|209369.1|209219.1|209370.1|209220.1|209365.5|209215.5|18
1647223050000|2022-03-14 01:57:30|209369|209219|209366.4|209216.4|209369|209219|209364.8|209214.8|18
1647223060000|2022-03-14 01:57:40|209365.5|209215.5|209366.6|209216.6|209366.6|209216.6|209365.1|209215.1|14
1647223070000|2022-03-14 01:57:50|209366.4|209216.4|209370.6|209220.6|209370.6|209220.6|209364.9|209214.9|15
1647223080000|2022-03-14 01:58:00|209368.6|209218.6|209367.1|209217.1|209368.6|209218.6|209363.8|209213.8|8
1647223090000|2022-03-14 01:58:10|209367.7|209217.7|209369.5|209219.5|209375.9|209225.9|209363.1|209213.1|19
1647223100000|2022-03-14 01:58:20|209367.8|209217.8|209366.5|209216.5|209371.4|209221.4|209366.4|209216.4|11
1647223110000|2022-03-14 01:58:30|209366|209216|209368.9|209218.9|209372.9|209222.9|209366|209216|24
1647223120000|2022-03-14 01:58:40|209369.6|209219.6|209380.9|209230.9|209381.9|209231.9|209368.9|209218.9|31
1647223130000|2022-03-14 01:58:50|209381.7|209231.7|209370.7|209220.7|209382|209232|209370.6|209220.6|24
1647223140000|2022-03-14 01:59:00|209371.8|209221.8|209368.1|209218.1|209372.6|209222.6|209365.9|209215.9|24
1647223150000|2022-03-14 01:59:10|209366.6|209216.6|209369.9|209219.9|209369.9|209219.9|209365.3|209215.3|25
1647223160000|2022-03-14 01:59:20|209369|209219|209368|209218|209369.3|209219.3|209367.2|209217.2|14
1647223170000|2022-03-14 01:59:30|209368.2|209218.2|209366.1|209216.1|209368.5|209218.5|209363.1|209213.1|19
1647223180000|2022-03-14 01:59:40|209367.2|209217.2|209365|209215|209370.6|209220.6|209365|209215|14
1647223190000|2022-03-14 01:59:50|209367.7|209217.7|209364.6|209214.6|209368.4|209218.4|209360.6|209210.6|25
1647223200000|2022-03-14 02:00:00|209366.2|209216.2|209365.8|209215.8|209366.9|209216.9|209363.2|209213.2|22
1647223210000|2022-03-14 02:00:10|209365.9|209215.9|209367.3|209217.3|209367.9|209217.9|209365.8|209215.8|18
1647223220000|2022-03-14 02:00:20|209367.2|209217.2|209369.4|209219.4|209374.5|209224.5|209367.2|209217.2|13
1647223230000|2022-03-14 02:00:30|209368.3|209218.3|209368.7|209218.7|209369.5|209219.5|209365.5|209215.5|16
1647223240000|2022-03-14 02:00:40|209368.2|209218.2|209370.4|209220.4|209371.3|209221.3|209365|209215|21
1647223250000|2022-03-14 02:00:50|209370.7|209220.7|209370.4|209220.4|209371.5|209221.5|209368.7|209218.7|14
1647223260000|2022-03-14 02:01:00|209370.9|209220.9|209371.4|209221.4|209378.1|209228.1|209369.3|209219.3|14
1647223270000|2022-03-14 02:01:10|209371|209221|209370.5|209220.5|209377.3|209227.3|209365.9|209215.9|18
1647223280000|2022-03-14 02:01:20|209370.7|209220.7|209377.3|209227.3|209381.7|209231.7|209369.3|209219.3|17
1647223290000|2022-03-14 02:01:30|209378|209228|209374.4|209224.4|209378|209228|209364.9|209214.9|25
1647223300000|2022-03-14 02:01:40|209375.6|209225.6|209370.4|209220.4|209380.2|209230.2|209370.2|209220.2|23
1647223310000|2022-03-14 02:01:50|209371.7|209221.7|209373.2|209223.2|209373.2|209223.2|209368.1|209218.1|16
1647223320000|2022-03-14 02:02:00|209373.1|209223.1|209405.9|209255.9|209406.1|209256.1|209370.5|209220.5|34
1647223330000|2022-03-14 02:02:10|209404.1|209254.1|209413.8|209263.8|209423.1|209273.1|209403.3|209253.3|23
1647223340000|2022-03-14 02:02:20|209414.4|209264.4|209417.2|209267.2|209417.8|209267.8|209412.2|209262.2|25
1647223350000|2022-03-14 02:02:30|209414.7|209264.7|209438.8|209288.8|209448.1|209298.1|209414.7|209264.7|28
1647223360000|2022-03-14 02:02:40|209439.7|209289.7|209442.2|209292.2|209446.4|209296.4|209437.1|209287.1|21
1647223370000|2022-03-14 02:02:50|209443|209293|209433.6|209283.6|209443|209293|209433.3|209283.3|17
1647223380000|2022-03-14 02:03:00|209434.7|209284.7|209448.3|209298.3|209453.8|209303.8|209428.9|209278.9|31
1647223390000|2022-03-14 02:03:10|209447.1|209297.1|209419.7|209269.7|209447.1|209297.1|209414.9|209264.9|32
1647223400000|2022-03-14 02:03:20|209428.8|209278.8|209419|209269|209428.8|209278.8|209417.4|209267.4|20
1647223410000|2022-03-14 02:03:30|209419.3|209269.3|209416.8|209266.8|209422.1|209272.1|209416.8|209266.8|26
1647223420000|2022-03-14 02:03:40|209415.9|209265.9|209416.3|209266.3|209416.3|209266.3|209400|209250|26
1647223430000|2022-03-14 02:03:50|209415.9|209265.9|209418.4|209268.4|209421.4|209271.4|209415.9|209265.9|21
1647223440000|2022-03-14 02:04:00|209418.6|209268.6|209421.2|209271.2|209428.9|209278.9|209418.6|209268.6|20
1647223450000|2022-03-14 02:04:10|209420.6|209270.6|209418.3|209268.3|209421.8|209271.8|209417.8|209267.8|19
1647223460000|2022-03-14 02:04:20|209420.4|209270.4|209421.9|209271.9|209423.9|209273.9|209419.8|209269.8|10
1647223470000|2022-03-14 02:04:30|209420.5|209270.5|209417.4|209267.4|209422.6|209272.6|209413.4|209263.4|17
1647223480000|2022-03-14 02:04:40|209412.3|209262.3|209438.8|209288.8|209451.9|209301.9|209412.3|209262.3|26
1647223490000|2022-03-14 02:04:50|209436.5|209286.5|209441.7|209291.7|209451.8|209301.8|209434.3|209284.3|23
1647223500000|2022-03-14 02:05:00|209443.4|209293.4|209445.7|209295.7|209450.1|209300.1|209443.4|209293.4|26
1647223510000|2022-03-14 02:05:10|209439.5|209289.5|209404.9|209254.9|209439.5|209289.5|209399.9|209249.9|23
1647223520000|2022-03-14 02:05:20|209405.9|209255.9|209408.2|209258.2|209420.5|209270.5|209405.9|209255.9|20
1647223530000|2022-03-14 02:05:30|209403.4|209253.4|209414.6|209264.6|209415.5|209265.5|209401.5|209251.5|11
1647223540000|2022-03-14 02:05:40|209414.1|209264.1|209410.7|209260.7|209418.5|209268.5|209402.2|209252.2|17
1647223550000|2022-03-14 02:05:50|209411.2|209261.2|209408.2|209258.2|209413.8|209263.8|209403.3|209253.3|22
1647223560000|2022-03-14 02:06:00|209409.8|209259.8|209409.9|209259.9|209413.5|209263.5|209408.2|209258.2|20
1647223570000|2022-03-14 02:06:10|209411.5|209261.5|209402.4|209252.4|209413|209263|209401.9|209251.9|25
1647223580000|2022-03-14 02:06:20|209402.6|209252.6|209404|209254|209413.9|209263.9|209401.4|209251.4|34
1647223590000|2022-03-14 02:06:30|209405.2|209255.2|209410.4|209260.4|209420.7|209270.7|209401.7|209251.7|17
1647223600000|2022-03-14 02:06:40|209409.7|209259.7|209415.4|209265.4|209416|209266|209407.3|209257.3|22
1647223610000|2022-03-14 02:06:50|209411.4|209261.4|209413.5|209263.5|209415.7|209265.7|209410.6|209260.6|26
1647223620000|2022-03-14 02:07:00|209410.4|209260.4|209409.1|209259.1|209414.6|209264.6|209407.3|209257.3|21
1647223630000|2022-03-14 02:07:10|209408.3|209258.3|209414.9|209264.9|209415.5|209265.5|209408.1|209258.1|25
1647223640000|2022-03-14 02:07:20|209414.4|209264.4|209418.4|209268.4|209418.7|209268.7|209408.8|209258.8|17
1647223650000|2022-03-14 02:07:30|209418.5|209268.5|209510.8|209360.8|209516.7|209366.7|209417.8|209267.8|22
1647223660000|2022-03-14 02:07:40|209511.5|209361.5|209514|209364|209514|209364|209509.6|209359.6|20
1647223670000|2022-03-14 02:07:50|209513.9|209363.9|209513.4|209363.4|209513.9|209363.9|209512.4|209362.4|12
1647223680000|2022-03-14 02:08:00|209509|209359|209435.1|209285.1|209509|209359|209434.9|209284.9|33
1647223690000|2022-03-14 02:08:10|209439.1|209289.1|209438.9|209288.9|209448.6|209298.6|209435.6|209285.6|28
1647223700000|2022-03-14 02:08:20|209438.4|209288.4|209412.2|209262.2|209438.7|209288.7|209411|209261|29
1647223710000|2022-03-14 02:08:30|209418.9|209268.9|209418.9|209268.9|209421.7|209271.7|209416.5|209266.5|27
1647223720000|2022-03-14 02:08:40|209418.6|209268.6|209423.2|209273.2|209423.6|209273.6|209418.6|209268.6|26
1647223730000|2022-03-14 02:08:50|209422.9|209272.9|209416.4|209266.4|209422.9|209272.9|209416.4|209266.4|20
1647223740000|2022-03-14 02:09:00|209415.5|209265.5|209421.3|209271.3|209421.4|209271.4|209415|209265|20
1647223750000|2022-03-14 02:09:10|209421.4|209271.4|209419.6|209269.6|209421.6|209271.6|209417.4|209267.4|23
1647223760000|2022-03-14 02:09:20|209419.8|209269.8|209422.9|209272.9|209424.1|209274.1|209418.2|209268.2|18
1647223770000|2022-03-14 02:09:30|209421.6|209271.6|209424.3|209274.3|209431.6|209281.6|209419.3|209269.3|16
1647223780000|2022-03-14 02:09:40|209425.5|209275.5|209416.4|209266.4|209429.8|209279.8|209413.6|209263.6|13
1647223790000|2022-03-14 02:09:50|209416.7|209266.7|209447.8|209297.8|209447.8|209297.8|209414.8|209264.8|24
1647223800000|2022-03-14 02:10:00|209445.3|209295.3|209451.7|209301.7|209457.2|209307.2|209445.3|209295.3|24
1647223810000|2022-03-14 02:10:10|209452.8|209302.8|209454.6|209304.6|209456.2|209306.2|209451.5|209301.5|19
1647223820000|2022-03-14 02:10:20|209454.4|209304.4|209455.3|209305.3|209455.3|209305.3|209450.9|209300.9|14
1647223830000|2022-03-14 02:10:30|209449.3|209299.3|209434.8|209284.8|209454.6|209304.6|209432.8|209282.8|27
1647223840000|2022-03-14 02:10:40|209434.3|209284.3|209433.8|209283.8|209440.5|209290.5|209433.8|209283.8|23
1647223850000|2022-03-14 02:10:50|209436.9|209286.9|209436.6|209286.6|209438|209288|209433.3|209283.3|24
1647223860000|2022-03-14 02:11:00|209436.8|209286.8|209452|209302|209452.8|209302.8|209435.1|209285.1|26
1647223870000|2022-03-14 02:11:10|209455.1|209305.1|209452|209302|209455.1|209305.1|209448.2|209298.2|21
1647223880000|2022-03-14 02:11:20|209451.9|209301.9|209451.6|209301.6|209456.5|209306.5|209451.6|209301.6|20
1647223890000|2022-03-14 02:11:30|209453.1|209303.1|209442.3|209292.3|209456.3|209306.3|209442|209292|26
1647223900000|2022-03-14 02:11:40|209443.5|209293.5|209450.2|209300.2|209451.6|209301.6|209433.7|209283.7|24
1647223910000|2022-03-14 02:11:50|209449.9|209299.9|209434.6|209284.6|209456.3|209306.3|209434.6|209284.6|17
1647223920000|2022-03-14 02:12:00|209439.4|209289.4|209434|209284|209450|209300|209433.7|209283.7|32
1647223930000|2022-03-14 02:12:10|209435.2|209285.2|209436.9|209286.9|209439.6|209289.6|209434.9|209284.9|23
1647223940000|2022-03-14 02:12:20|209437.7|209287.7|209436.9|209286.9|209437.7|209287.7|209435.5|209285.5|16
1647223950000|2022-03-14 02:12:30|209437.4|209287.4|209439.7|209289.7|209440.3|209290.3|209436.6|209286.6|17
1647223960000|2022-03-14 02:12:40|209440.5|209290.5|209442.2|209292.2|209451.9|209301.9|209438.7|209288.7|23
1647223970000|2022-03-14 02:12:50|209442.8|209292.8|209450.3|209300.3|209453.1|209303.1|209438.7|209288.7|18
1647223980000|2022-03-14 02:13:00|209449|209299|209437|209287|209454.5|209304.5|209437|209287|16
1647223990000|2022-03-14 02:13:10|209438.2|209288.2|209435.2|209285.2|209438.4|209288.4|209432.8|209282.8|20
1647224000000|2022-03-14 02:13:20|209442.9|209292.9|209418.8|209268.8|209459.1|209309.1|209415.9|209265.9|28
1647224010000|2022-03-14 02:13:30|209415.9|209265.9|209415.2|209265.2|209423|209273|209412.8|209262.8|18
1647224020000|2022-03-14 02:13:40|209415.6|209265.6|209419.8|209269.8|209419.8|209269.8|209415.6|209265.6|14
1647224030000|2022-03-14 02:13:50|209418|209268|209414.9|209264.9|209419.6|209269.6|209414.9|209264.9|17
1647224040000|2022-03-14 02:14:00|209415.1|209265.1|209416.6|209266.6|209423.1|209273.1|209415.1|209265.1|25
1647224050000|2022-03-14 02:14:10|209417.9|209267.9|209432.5|209282.5|209440.9|209290.9|209417|209267|22
1647224060000|2022-03-14 02:14:20|209433.6|209283.6|209438.8|209288.8|209451.5|209301.5|209432.1|209282.1|28
1647224070000|2022-03-14 02:14:30|209436.8|209286.8|209431.4|209281.4|209438.8|209288.8|209431.4|209281.4|27
1647224080000|2022-03-14 02:14:40|209431.9|209281.9|209442.3|209292.3|209442.3|209292.3|209430.8|209280.8|25
1647224090000|2022-03-14 02:14:50|209439.5|209289.5|209435.7|209285.7|209439.5|209289.5|209433.2|209283.2|16
1647224100000|2022-03-14 02:15:00|209443.8|209293.8|209447.1|209297.1|209448.1|209298.1|209437.9|209287.9|26
1647224110000|2022-03-14 02:15:10|209446.9|209296.9|209447.4|209297.4|209449.4|209299.4|209446.3|209296.3|18
1647224120000|2022-03-14 02:15:20|209447.5|209297.5|209446.6|209296.6|209449.2|209299.2|209446.1|209296.1|20
1647224130000|2022-03-14 02:15:30|209446.1|209296.1|209444.9|209294.9|209446.9|209296.9|209444.9|209294.9|11
1647224140000|2022-03-14 02:15:40|209444.4|209294.4|209447.9|209297.9|209451.3|209301.3|209444.4|209294.4|14
1647224150000|2022-03-14 02:15:50|209448.5|209298.5|209449.9|209299.9|209451.1|209301.1|209448|209298|15
1647224160000|2022-03-14 02:16:00|209449.6|209299.6|209447.5|209297.5|209452.1|209302.1|209447.5|209297.5|14
1647224170000|2022-03-14 02:16:10|209447.8|209297.8|209459.9|209309.9|209459.9|209309.9|209447.5|209297.5|12
1647224180000|2022-03-14 02:16:20|209458.8|209308.8|209450.6|209300.6|209459.8|209309.8|209442.3|209292.3|16
1647224190000|2022-03-14 02:16:30|209446.3|209296.3|209449|209299|209450.9|209300.9|209444.4|209294.4|15
1647224200000|2022-03-14 02:16:40|209445.6|209295.6|209449|209299|209454.9|209304.9|209443.9|209293.9|17
1647224210000|2022-03-14 02:16:50|209451.6|209301.6|209449.4|209299.4|209452.9|209302.9|209443.8|209293.8|14
1647224220000|2022-03-14 02:17:00|209448.6|209298.6|209449.8|209299.8|209459.4|209309.4|209443.6|209293.6|13
1647224230000|2022-03-14 02:17:10|209449.5|209299.5|209453.6|209303.6|209454.8|209304.8|209449.5|209299.5|11
1647224240000|2022-03-14 02:17:20|209452.2|209302.2|209464.4|209314.4|209464.4|209314.4|209451.9|209301.9|19
1647224250000|2022-03-14 02:17:30|209464|209314|209466.2|209316.2|209470.3|209320.3|209457.6|209307.6|15
1647224260000|2022-03-14 02:17:40|209460.7|209310.7|209467.8|209317.8|209469|209319|209458.7|209308.7|19
1647224270000|2022-03-14 02:17:50|209465.8|209315.8|209461.3|209311.3|209468.1|209318.1|209460.2|209310.2|12
1647224280000|2022-03-14 02:18:00|209461.4|209311.4|209460.4|209310.4|209465.4|209315.4|209458.6|209308.6|19
1647224290000|2022-03-14 02:18:10|209460.2|209310.2|209468.4|209318.4|209468.4|209318.4|209459.8|209309.8|22
1647224300000|2022-03-14 02:18:20|209466.1|209316.1|209463.3|209313.3|209466.1|209316.1|209462.1|209312.1|11
1647224310000|2022-03-14 02:18:30|209466.8|209316.8|209461.6|209311.6|209469.6|209319.6|209459.4|209309.4|7
1647224320000|2022-03-14 02:18:40|209463.4|209313.4|209463.5|209313.5|209468.8|209318.8|209455.7|209305.7|15
1647224330000|2022-03-14 02:18:50|209471|209321|209449.1|209299.1|209471|209321|209449.1|209299.1|20
1647224340000|2022-03-14 02:19:00|209456.3|209306.3|209451.7|209301.7|209456.3|209306.3|209450.5|209300.5|19
1647224350000|2022-03-14 02:19:10|209451.5|209301.5|209451.7|209301.7|209453.2|209303.2|209449.6|209299.6|14
1647224360000|2022-03-14 02:19:20|209450.1|209300.1|209461|209311|209461|209311|209450.1|209300.1|13
1647224370000|2022-03-14 02:19:30|209463.3|209313.3|209458.9|209308.9|209463.3|209313.3|209451.2|209301.2|19
1647224380000|2022-03-14 02:19:40|209458|209308|209461.8|209311.8|209462.7|209312.7|209456|209306|17
1647224390000|2022-03-14 02:19:50|209464.8|209314.8|209463.5|209313.5|209464.8|209314.8|209452.4|209302.4|10
1647224400000|2022-03-14 02:20:00|209460|209310|209452.7|209302.7|209460|209310|209452.1|209302.1|15
1647224410000|2022-03-14 02:20:10|209452.4|209302.4|209455.1|209305.1|209455.4|209305.4|209449.5|209299.5|11
1647224420000|2022-03-14 02:20:20|209453.6|209303.6|209459.4|209309.4|209464.5|209314.5|209452.2|209302.2|17
1647224430000|2022-03-14 02:20:30|209460.7|209310.7|209459.9|209309.9|209465.3|209315.3|209453.1|209303.1|22
1647224440000|2022-03-14 02:20:40|209454.1|209304.1|209460.6|209310.6|209461.1|209311.1|209450.1|209300.1|11
1647224450000|2022-03-14 02:20:50|209459.9|209309.9|209460.9|209310.9|209463.3|209313.3|209458.4|209308.4|9
1647224460000|2022-03-14 02:21:00|209463.8|209313.8|209460.4|209310.4|209465.1|209315.1|209460.4|209310.4|14
1647224470000|2022-03-14 02:21:10|209459.9|209309.9|209452.1|209302.1|209466.5|209316.5|209449.9|209299.9|19
1647224480000|2022-03-14 02:21:20|209452.2|209302.2|209399.6|209249.6|209453.7|209303.7|209393.9|209243.9|28
1647224490000|2022-03-14 02:21:30|209398.1|209248.1|209402.7|209252.7|209402.7|209252.7|209395|209245|24
1647224500000|2022-03-14 02:21:40|209403.4|209253.4|209406.8|209256.8|209410|209260|209401.9|209251.9|23
1647224510000|2022-03-14 02:21:50|209408.6|209258.6|209410.7|209260.7|209428.8|209278.8|209405.3|209255.3|22
1647224520000|2022-03-14 02:22:00|209411.2|209261.2|209436.8|209286.8|209446.4|209296.4|209411.2|209261.2|25
1647224530000|2022-03-14 02:22:10|209435.7|209285.7|209432.9|209282.9|209436.4|209286.4|209431.5|209281.5|21
1647224540000|2022-03-14 02:22:20|209434.7|209284.7|209432.1|209282.1|209434.7|209284.7|209428.7|209278.7|15
1647224550000|2022-03-14 02:22:30|209432|209282|209435.8|209285.8|209435.8|209285.8|209430.2|209280.2|27
1647224560000|2022-03-14 02:22:40|209435.4|209285.4|209435.2|209285.2|209437.9|209287.9|209432.4|209282.4|22
1647224570000|2022-03-14 02:22:50|209434.9|209284.9|209500.1|209350.1|209513.2|209363.2|209433.1|209283.1|28
1647224580000|2022-03-14 02:23:00|209496|209346|209493|209343|209501.4|209351.4|209490.4|209340.4|28
1647224590000|2022-03-14 02:23:10|209492.9|209342.9|209493|209343|209497.2|209347.2|209490.1|209340.1|26
1647224600000|2022-03-14 02:23:20|209490.6|209340.6|209497.9|209347.9|209497.9|209347.9|209488.2|209338.2|17
1647224610000|2022-03-14 02:23:30|209495|209345|209492.9|209342.9|209500.4|209350.4|209492.9|209342.9|14
1647224620000|2022-03-14 02:23:40|209491.2|209341.2|209495.2|209345.2|209496.2|209346.2|209491|209341|24
1647224630000|2022-03-14 02:23:50|209494.8|209344.8|209500.9|209350.9|209500.9|209350.9|209487.7|209337.7|22
1647224640000|2022-03-14 02:24:00|209492.4|209342.4|209490|209340|209498.2|209348.2|209486.4|209336.4|22
1647224650000|2022-03-14 02:24:10|209492.2|209342.2|209492.6|209342.6|209499.4|209349.4|209492.1|209342.1|13
1647224660000|2022-03-14 02:24:20|209493.1|209343.1|209499.4|209349.4|209500|209350|209491.2|209341.2|13
1647224670000|2022-03-14 02:24:30|209499.6|209349.6|209531.8|209381.8|209531.8|209381.8|209491.3|209341.3|18
1647224680000|2022-03-14 02:24:40|209531.5|209381.5|209530.1|209380.1|209533.4|209383.4|209526.9|209376.9|19
1647224690000|2022-03-14 02:24:50|209531|209381|209530.6|209380.6|209536|209386|209527.7|209377.7|14
1647224700000|2022-03-14 02:25:00|209531.6|209381.6|209535|209385|209538.8|209388.8|209526.3|209376.3|22
1647224710000|2022-03-14 02:25:10|209532.3|209382.3|209534.9|209384.9|209540.7|209390.7|209530.8|209380.8|14
1647224720000|2022-03-14 02:25:20|209534.5|209384.5|209539.4|209389.4|209544.2|209394.2|209533.6|209383.6|13
1647224730000|2022-03-14 02:25:30|209542.7|209392.7|209534.8|209384.8|209542.8|209392.8|209534.2|209384.2|11
1647224740000|2022-03-14 02:25:40|209536.9|209386.9|209539.5|209389.5|209539.9|209389.9|209526.1|209376.1|14
1647224750000|2022-03-14 02:25:50|209539.6|209389.6|209536.7|209386.7|209542.9|209392.9|209536.7|209386.7|19
1647224760000|2022-03-14 02:26:00|209536.3|209386.3|209529.1|209379.1|209536.7|209386.7|209527.2|209377.2|22
1647224770000|2022-03-14 02:26:10|209527.9|209377.9|209537|209387|209538.9|209388.9|209527.9|209377.9|15
1647224780000|2022-03-14 02:26:20|209532.4|209382.4|209537.5|209387.5|209538.1|209388.1|209531.4|209381.4|12
1647224790000|2022-03-14 02:26:30|209537.7|209387.7|209545.6|209395.6|209546.5|209396.5|209534.5|209384.5|20
1647224800000|2022-03-14 02:26:40|209545.4|209395.4|209535.5|209385.5|209546.9|209396.9|209535.5|209385.5|18
1647224810000|2022-03-14 02:26:50|209537.4|209387.4|209541.1|209391.1|209544.7|209394.7|209534.8|209384.8|15
1647224820000|2022-03-14 02:27:00|209543.8|209393.8|209534.8|209384.8|209547.4|209397.4|209532.8|209382.8|26
1647224830000|2022-03-14 02:27:10|209534.6|209384.6|209530.6|209380.6|209539.3|209389.3|209530.6|209380.6|10
1647224840000|2022-03-14 02:27:20|209531.6|209381.6|209524.6|209374.6|209534.6|209384.6|209524|209374|20
1647224850000|2022-03-14 02:27:30|209523.3|209373.3|209535.2|209385.2|209538.7|209388.7|209523.3|209373.3|25
1647224860000|2022-03-14 02:27:40|209533.4|209383.4|209535.1|209385.1|209535.6|209385.6|209531.6|209381.6|16
1647224870000|2022-03-14 02:27:50|209532.3|209382.3|209533|209383|209535.5|209385.5|209532|209382|16
1647224880000|2022-03-14 02:28:00|209534.7|209384.7|209533.1|209383.1|209537.8|209387.8|209531.5|209381.5|15
1647224890000|2022-03-14 02:28:10|209534.2|209384.2|209530.7|209380.7|209534.2|209384.2|209528.6|209378.6|18
1647224900000|2022-03-14 02:28:20|209531.1|209381.1|209540.4|209390.4|209544.4|209394.4|209518.4|209368.4|16
1647224910000|2022-03-14 02:28:30|209542.2|209392.2|209532.7|209382.7|209544.7|209394.7|209532.7|209382.7|14
1647224920000|2022-03-14 02:28:40|209534.8|209384.8|209540.1|209390.1|209542.2|209392.2|209532.4|209382.4|17
1647224930000|2022-03-14 02:28:50|209539.3|209389.3|209542.6|209392.6|209546.2|209396.2|209538.5|209388.5|13
1647224940000|2022-03-14 02:29:00|209540.2|209390.2|209538.5|209388.5|209542|209392|209531.2|209381.2|23
1647224950000|2022-03-14 02:29:10|209539.8|209389.8|209529.8|209379.8|209548.2|209398.2|209527.7|209377.7|19
1647224960000|2022-03-14 02:29:20|209530.6|209380.6|209541.2|209391.2|209542.9|209392.9|209530.1|209380.1|18
1647224970000|2022-03-14 02:29:30|209540.2|209390.2|209535|209385|209542.2|209392.2|209535|209385|18
1647224980000|2022-03-14 02:29:40|209534.8|209384.8|209529.6|209379.6|209538|209388|209528.5|209378.5|11
1647224990000|2022-03-14 02:29:50|209539.4|209389.4|209537.9|209387.9|209540.4|209390.4|209536.8|209386.8|12
1647225000000|2022-03-14 02:30:00|209536.4|209386.4|209540.9|209390.9|209544.4|209394.4|209533.2|209383.2|22
1647225010000|2022-03-14 02:30:10|209541.9|209391.9|209537.2|209387.2|209543|209393|209536.2|209386.2|20
1647225020000|2022-03-14 02:30:20|209537.7|209387.7|209534.8|209384.8|209537.9|209387.9|209534.8|209384.8|6
1647225030000|2022-03-14 02:30:30|209535.1|209385.1|209540|209390|209546.9|209396.9|209535.1|209385.1|16
1647225040000|2022-03-14 02:30:40|209534.5|209384.5|209542.9|209392.9|209546.2|209396.2|209534.5|209384.5|4
1647225050000|2022-03-14 02:30:50|209541.4|209391.4|209547.1|209397.1|209547.1|209397.1|209540.9|209390.9|6
1647225060000|2022-03-14 02:31:00|209546.6|209396.6|209536.6|209386.6|209546.6|209396.6|209530.5|209380.5|12
1647225070000|2022-03-14 02:31:10|209536.1|209386.1|209541.6|209391.6|209541.6|209391.6|209533|209383|11
1647225080000|2022-03-14 02:31:20|209539.5|209389.5|209540.6|209390.6|209541.7|209391.7|209538.8|209388.8|9
1647225090000|2022-03-14 02:31:30|209541.1|209391.1|209541.5|209391.5|209541.5|209391.5|209536.5|209386.5|6
1647225100000|2022-03-14 02:31:40|209540.8|209390.8|209540.9|209390.9|209546.8|209396.8|209534|209384|8
1647225110000|2022-03-14 02:31:50|209541.7|209391.7|209537.9|209387.9|209548.5|209398.5|209537.2|209387.2|18
1647225120000|2022-03-14 02:32:00|209538.6|209388.6|209534.8|209384.8|209538.6|209388.6|209530.9|209380.9|22
1647225130000|2022-03-14 02:32:10|209535|209385|209538.1|209388.1|209542|209392|209533.7|209383.7|15
1647225140000|2022-03-14 02:32:20|209540.8|209390.8|209546.6|209396.6|209546.6|209396.6|209538.7|209388.7|12
1647225150000|2022-03-14 02:32:30|209545.8|209395.8|209531.7|209381.7|209545.8|209395.8|209523.4|209373.4|20
1647225160000|2022-03-14 02:32:40|209531.5|209381.5|209541.8|209391.8|209542.7|209392.7|209530.1|209380.1|15
1647225170000|2022-03-14 02:32:50|209533.7|209383.7|209527.7|209377.7|209533.7|209383.7|209527.6|209377.6|13
1647225180000|2022-03-14 02:33:00|209527.2|209377.2|209530.8|209380.8|209535.3|209385.3|209526.2|209376.2|19
1647225190000|2022-03-14 02:33:10|209532.1|209382.1|209534|209384|209534.8|209384.8|209530.2|209380.2|14
1647225200000|2022-03-14 02:33:20|209534.8|209384.8|209535.3|209385.3|209543.9|209393.9|209534.1|209384.1|11
1647225210000|2022-03-14 02:33:30|209535|209385|209534.3|209384.3|209539|209389|209527.6|209377.6|23
1647225220000|2022-03-14 02:33:40|209537.3|209387.3|209534.5|209384.5|209537.3|209387.3|209531.8|209381.8|9
1647225230000|2022-03-14 02:33:50|209535|209385|209610.3|209460.3|209631.5|209481.5|209535|209385|16
1647225240000|2022-03-14 02:34:00|209608.5|209458.5|209617.4|209467.4|209619.8|209469.8|209607.1|209457.1|21
1647225250000|2022-03-14 02:34:10|209617.8|209467.8|209614.4|209464.4|209617.8|209467.8|209608.9|209458.9|22
1647225260000|2022-03-14 02:34:20|209616.8|209466.8|209628.2|209478.2|209628.2|209478.2|209616.7|209466.7|26
1647225270000|2022-03-14 02:34:30|209624.1|209474.1|209632.3|209482.3|209632.6|209482.6|209621.4|209471.4|26
1647225280000|2022-03-14 02:34:40|209629.3|209479.3|209620|209470|209629.3|209479.3|209618.2|209468.2|14
1647225290000|2022-03-14 02:34:50|209620.7|209470.7|209642.3|209492.3|209644|209494|209618.4|209468.4|21
1647225300000|2022-03-14 02:35:00|209642.4|209492.4|209642.7|209492.7|209670.5|209520.5|209629.2|209479.2|26
1647225310000|2022-03-14 02:35:10|209642.3|209492.3|209663.8|209513.8|209708.5|209516.4|209639.2|209458.3|26
1647225320000|2022-03-14 02:35:20|209664.7|209514.7|209672|209522|209675.7|209525.7|209659|209509|24
1647225330000|2022-03-14 02:35:30|209670.8|209520.8|209695.7|209545.7|209708.3|209558.3|209669.9|209519.9|31
1647225340000|2022-03-14 02:35:40|209691.1|209541.1|209705.7|209555.7|209709|209559|209688|209538|27
1647225350000|2022-03-14 02:35:50|209705.6|209555.6|209677|209527|209705.6|209555.6|209677|209527|31
1647225360000|2022-03-14 02:36:00|209678.3|209528.3|209684.4|209534.4|209687.2|209537.2|209674.6|209524.6|27
1647225370000|2022-03-14 02:36:10|209685.1|209535.1|209689.2|209539.2|209690.3|209540.3|209675.9|209525.9|26
1647225380000|2022-03-14 02:36:20|209688.9|209538.9|209688.3|209538.3|209706|209556|209684.8|209534.8|29
1647225390000|2022-03-14 02:36:30|209687.5|209537.5|209676.3|209526.3|209692.1|209542.1|209676.3|209526.3|30
1647225400000|2022-03-14 02:36:40|209673.8|209523.8|209677.4|209527.4|209677.7|209527.7|209673.3|209523.3|16
1647225410000|2022-03-14 02:36:50|209675.2|209525.2|209676.6|209526.6|209678.5|209528.5|209675.2|209525.2|19
1647225420000|2022-03-14 02:37:00|209676.2|209526.2|209675.9|209525.9|209680.2|209530.2|209675.9|209525.9|20
1647225430000|2022-03-14 02:37:10|209676.2|209526.2|209678.3|209528.3|209678.3|209528.3|209674.4|209524.4|13
1647225440000|2022-03-14 02:37:20|209676.9|209526.9|209668.8|209518.8|209677.1|209527.1|209662|209512|25
1647225450000|2022-03-14 02:37:30|209668.2|209518.2|209669.2|209519.2|209669.2|209519.2|209661|209511|24
1647225460000|2022-03-14 02:37:40|209667.9|209517.9|209645|209495|209669.9|209519.9|209645|209495|22
1647225470000|2022-03-14 02:37:50|209637.9|209487.9|209642.8|209492.8|209653.8|209503.8|209628.8|209478.8|30
1647225480000|2022-03-14 02:38:00|209641.9|209491.9|209633.4|209483.4|209653.3|209503.3|209633.4|209483.4|33
1647225490000|2022-03-14 02:38:10|209635.6|209485.6|209634.5|209484.5|209635.6|209485.6|209630|209480|14
1647225500000|2022-03-14 02:38:20|209633.3|209483.3|209635.1|209485.1|209635.9|209485.9|209631.7|209481.7|27
1647225510000|2022-03-14 02:38:30|209635|209485|209636.3|209486.3|209643.5|209493.5|209634.9|209484.9|13
1647225520000|2022-03-14 02:38:40|209633.3|209483.3|209643.3|209493.3|209643.3|209493.3|209633.3|209483.3|10
1647225530000|2022-03-14 02:38:50|209635.7|209485.7|209632.9|209482.9|209643.3|209493.3|209632.9|209482.9|18
1647225540000|2022-03-14 02:39:00|209635.5|209485.5|209640.4|209490.4|209647.4|209497.4|209633.5|209483.5|33
1647225550000|2022-03-14 02:39:10|209639.9|209489.9|209637.1|209487.1|209640.8|209490.8|209632|209482|20
1647225560000|2022-03-14 02:39:20|209636.7|209486.7|209663.7|209513.7|209669.1|209519.1|209635.5|209485.5|29
1647225570000|2022-03-14 02:39:30|209663.1|209513.1|209664.6|209514.6|209671.1|209521.1|209656|209506|36
1647225580000|2022-03-14 02:39:40|209661.8|209511.8|209664.6|209514.6|209667|209517|209659.2|209509.2|19
1647225590000|2022-03-14 02:39:50|209664.9|209514.9|209662.5|209512.5|209668|209518|209660.6|209510.6|16
1647225600000|2022-03-14 02:40:00|209664.4|209514.4|209639.9|209489.9|209664.4|209514.4|209629|209479|26
1647225610000|2022-03-14 02:40:10|209640|209490|209651.3|209501.3|209654.7|209504.7|209634.9|209484.9|27
1647225620000|2022-03-14 02:40:20|209650.7|209500.7|209657.4|209507.4|209657.4|209507.4|209649.1|209499.1|24
1647225630000|2022-03-14 02:40:30|209657|209507|209636.6|209486.6|209658.7|209508.7|209630.5|209480.5|22
1647225640000|2022-03-14 02:40:40|209636.7|209486.7|209640.4|209490.4|209640.7|209490.7|209633.7|209483.7|22
1647225650000|2022-03-14 02:40:50|209639.1|209489.1|209641.1|209491.1|209641.9|209491.9|209635.8|209485.8|17
1647225660000|2022-03-14 02:41:00|209642.4|209492.4|209628.9|209478.9|209642.5|209492.5|209628.9|209478.9|14
1647225670000|2022-03-14 02:41:10|209630.4|209480.4|209634.8|209484.8|209653.2|209503.2|209621.2|209471.2|22
1647225680000|2022-03-14 02:41:20|209627.7|209477.7|209624.7|209474.7|209631.6|209481.6|209623.4|209473.4|24
1647225690000|2022-03-14 02:41:30|209624.5|209474.5|209625.8|209475.8|209627.6|209477.6|209621.9|209471.9|19
1647225700000|2022-03-14 02:41:40|209627.1|209477.1|209619.3|209469.3|209628.5|209478.5|209609.9|209459.9|22
1647225710000|2022-03-14 02:41:50|209618.2|209468.2|209618.8|209468.8|209620|209470|209615.6|209465.6|20
1647225720000|2022-03-14 02:42:00|209618.5|209468.5|209622.4|209472.4|209626.3|209476.3|209618|209468|18
1647225730000|2022-03-14 02:42:10|209624.8|209474.8|209621.4|209471.4|209625|209475|209617.6|209467.6|17
1647225740000|2022-03-14 02:42:20|209619.7|209469.7|209625.4|209475.4|209626.1|209476.1|209619.7|209469.7|19
1647225750000|2022-03-14 02:42:30|209623.5|209473.5|209619|209469|209626.9|209476.9|209617.9|209467.9|21
1647225760000|2022-03-14 02:42:40|209618.9|209468.9|209623.3|209473.3|209634.6|209484.6|209618.9|209468.9|10
1647225770000|2022-03-14 02:42:50|209623|209473|209627.9|209477.9|209629|209479|209622.8|209472.8|6
1647225780000|2022-03-14 02:43:00|209618.5|209468.5|209614.5|209464.5|209618.5|209468.5|209609.9|209459.9|26
1647225790000|2022-03-14 02:43:10|209615.1|209465.1|209617.3|209467.3|209619.8|209469.8|209613.8|209463.8|11
1647225800000|2022-03-14 02:43:20|209616.4|209466.4|209623.1|209473.1|209625.7|209475.7|209615.4|209465.4|18
1647225810000|2022-03-14 02:43:30|209621.9|209471.9|209615.9|209465.9|209633.7|209483.7|209615.4|209465.4|15
1647225820000|2022-03-14 02:43:40|209627.3|209477.3|209623.2|209473.2|209631.2|209481.2|209615|209465|22
1647225830000|2022-03-14 02:43:50|209621.8|209471.8|209622.6|209472.6|209629.7|209479.7|209620.5|209470.5|22
1647225840000|2022-03-14 02:44:00|209622.3|209472.3|209627.5|209477.5|209627.5|209477.5|209622.3|209472.3|15
1647225850000|2022-03-14 02:44:10|209626.1|209476.1|209626.2|209476.2|209628.5|209478.5|209622|209472|13
1647225860000|2022-03-14 02:44:20|209623.1|209473.1|209618.9|209468.9|209626|209476|209606.5|209456.5|21
1647225870000|2022-03-14 02:44:30|209615.5|209465.5|209620.8|209470.8|209623.2|209473.2|209612.3|209462.3|19
1647225880000|2022-03-14 02:44:40|209620.9|209470.9|209620.5|209470.5|209625.2|209475.2|209609.2|209459.2|19
1647225890000|2022-03-14 02:44:50|209627.8|209477.8|209628.3|209478.3|209633.6|209483.6|209624.6|209474.6|20
1647225900000|2022-03-14 02:45:00|209629.2|209479.2|209630.5|209480.5|209632.2|209482.2|209624.9|209474.9|23
1647225910000|2022-03-14 02:45:10|209629.5|209479.5|209634.5|209484.5|209637.1|209487.1|209628.2|209478.2|18
1647225920000|2022-03-14 02:45:20|209636|209486|209631.8|209481.8|209636|209486|209631.8|209481.8|11
1647225930000|2022-03-14 02:45:30|209631.3|209481.3|209628.1|209478.1|209637.6|209487.6|209628.1|209478.1|18
1647225940000|2022-03-14 02:45:40|209626.7|209476.7|209641.8|209491.8|209644.3|209494.3|209626.7|209476.7|17
1647225950000|2022-03-14 02:45:50|209640.2|209490.2|209636.9|209486.9|209641.8|209491.8|209635.5|209485.5|12
1647225960000|2022-03-14 02:46:00|209634.9|209484.9|209630.1|209480.1|209636.9|209486.9|209630.1|209480.1|14
1647225970000|2022-03-14 02:46:10|209630.8|209480.8|209631.1|209481.1|209638.3|209488.3|209628.9|209478.9|18
1647225980000|2022-03-14 02:46:20|209630.8|209480.8|209628.8|209478.8|209631|209481|209627.2|209477.2|18
1647225990000|2022-03-14 02:46:30|209626.7|209476.7|209634.6|209484.6|209634.6|209484.6|209626.7|209476.7|20
1647226000000|2022-03-14 02:46:40|209634.7|209484.7|209630.7|209480.7|209634.7|209484.7|209629.4|209479.4|15
1647226010000|2022-03-14 02:46:50|209631.8|209481.8|209633.8|209483.8|209633.9|209483.9|209626.3|209476.3|10
1647226020000|2022-03-14 02:47:00|209637.1|209487.1|209630.8|209480.8|209637.1|209487.1|209630.3|209480.3|13
1647226030000|2022-03-14 02:47:10|209630|209480|209627.5|209477.5|209633.3|209483.3|209627.5|209477.5|26
1647226040000|2022-03-14 02:47:20|209628.3|209478.3|209628.7|209478.7|209631.2|209481.2|209627.2|209477.2|14
1647226050000|2022-03-14 02:47:30|209628.8|209478.8|209626.2|209476.2|209632.1|209482.1|209626.2|209476.2|13
1647226060000|2022-03-14 02:47:40|209626.8|209476.8|209631.8|209481.8|209633|209483|209626.8|209476.8|12
1647226070000|2022-03-14 02:47:50|209631.5|209481.5|209638.5|209488.5|209638.5|209488.5|209626.4|209476.4|12
1647226080000|2022-03-14 02:48:00|209638|209488|209629|209479|209639|209489|209626.7|209476.7|21
1647226090000|2022-03-14 02:48:10|209628.8|209478.8|209632.9|209482.9|209632.9|209482.9|209628.8|209478.8|13
1647226100000|2022-03-14 02:48:20|209633.3|209483.3|209632.2|209482.2|209633.7|209483.7|209630.3|209480.3|8
1647226110000|2022-03-14 02:48:30|209633.8|209483.8|209631|209481|209637|209487|209631|209481|5
1647226120000|2022-03-14 02:48:40|209631.1|209481.1|209629.1|209479.1|209632.2|209482.2|209628.7|209478.7|8
1647226130000|2022-03-14 02:48:50|209626.5|209476.5|209633|209483|209633|209483|209626.5|209476.5|5
1647226140000|2022-03-14 02:49:00|209631.5|209481.5|209627.1|209477.1|209633.1|209483.1|209625.8|209475.8|14
1647226150000|2022-03-14 02:49:10|209626.7|209476.7|209624.3|209474.3|209630|209480|209624.3|209474.3|10
1647226160000|2022-03-14 02:49:20|209629.4|209479.4|209628.7|209478.7|209629.4|209479.4|209624.4|209474.4|3
1647226170000|2022-03-14 02:49:30|209622.6|209472.6|209627.3|209477.3|209635.7|209485.7|209622.6|209472.6|14
1647226180000|2022-03-14 02:49:40|209628.5|209478.5|209620.6|209470.6|209634|209484|209617.8|209467.8|26
1647226190000|2022-03-14 02:49:50|209621.8|209471.8|209622.7|209472.7|209625.3|209475.3|209619.9|209469.9|18
1647226200000|2022-03-14 02:50:00|209618.3|209468.3|209621.3|209471.3|209621.6|209471.6|209618.3|209468.3|16
1647226210000|2022-03-14 02:50:10|209620.5|209470.5|209619.3|209469.3|209622.6|209472.6|209615.5|209465.5|14
1647226220000|2022-03-14 02:50:20|209619.6|209469.6|209617|209467|209619.6|209469.6|209615.2|209465.2|20
1647226230000|2022-03-14 02:50:30|209602.9|209452.9|209593.4|209443.4|209608.6|209458.6|209593.1|209443.1|22
1647226240000|2022-03-14 02:50:40|209593.2|209443.2|209623.3|209473.3|209625.7|209475.7|209592.3|209442.3|21
1647226250000|2022-03-14 02:50:50|209623.5|209473.5|209628.4|209478.4|209630.7|209480.7|209621.1|209471.1|21
1647226260000|2022-03-14 02:51:00|209627.4|209477.4|209629.4|209479.4|209629.5|209479.5|209624|209474|18
1647226270000|2022-03-14 02:51:10|209628.7|209478.7|209627.5|209477.5|209629.1|209479.1|209623.6|209473.6|24
1647226280000|2022-03-14 02:51:20|209628|209478|209625.1|209475.1|209630.5|209480.5|209617.3|209467.3|24
1647226290000|2022-03-14 02:51:30|209625.2|209475.2|209627.6|209477.6|209630.3|209480.3|209619|209469|22
1647226300000|2022-03-14 02:51:40|209621.7|209471.7|209630.9|209480.9|209632.4|209482.4|209618.4|209468.4|22
1647226310000|2022-03-14 02:51:50|209630|209480|209624.3|209474.3|209630|209480|209622.6|209472.6|28
1647226320000|2022-03-14 02:52:00|209624.9|209474.9|209621.4|209471.4|209630|209480|209620|209470|23
1647226330000|2022-03-14 02:52:10|209623.6|209473.6|209630.6|209480.6|209630.6|209480.6|209621.7|209471.7|17
1647226340000|2022-03-14 02:52:20|209630.5|209480.5|209629.1|209479.1|209630.5|209480.5|209626.3|209476.3|24
1647226350000|2022-03-14 02:52:30|209629.3|209479.3|209626.7|209476.7|209631.4|209481.4|209623.9|209473.9|22
1647226360000|2022-03-14 02:52:40|209622.8|209472.8|209627.2|209477.2|209627.2|209477.2|209621.2|209471.2|9
1647226370000|2022-03-14 02:52:50|209628.7|209478.7|209626.4|209476.4|209628.7|209478.7|209624.9|209474.9|10
1647226380000|2022-03-14 02:53:00|209625.7|209475.7|209625.5|209475.5|209625.7|209475.7|209620.6|209470.6|16
1647226390000|2022-03-14 02:53:10|209626.2|209476.2|209626.3|209476.3|209631.5|209481.5|209622.3|209472.3|27
1647226400000|2022-03-14 02:53:20|209626.4|209476.4|209634.8|209484.8|209635.1|209485.1|209626.4|209476.4|14
1647226410000|2022-03-14 02:53:30|209634.4|209484.4|209632.1|209482.1|209634.4|209484.4|209629.2|209479.2|14
1647226420000|2022-03-14 02:53:40|209631.9|209481.9|209631.6|209481.6|209633.5|209483.5|209631.6|209481.6|5
1647226430000|2022-03-14 02:53:50|209631.3|209481.3|209635.3|209485.3|209635.5|209485.5|209631.3|209481.3|11
1647226440000|2022-03-14 02:54:00|209634.7|209484.7|209636|209486|209636|209486|209633.2|209483.2|5
1647226450000|2022-03-14 02:54:10|209633.7|209483.7|209629.3|209479.3|209634.2|209484.2|209624.3|209474.3|12
1647226460000|2022-03-14 02:54:20|209624.8|209474.8|209625.1|209475.1|209627.4|209477.4|209622|209472|21
1647226470000|2022-03-14 02:54:30|209628.7|209478.7|209625.2|209475.2|209628.7|209478.7|209623.3|209473.3|13
1647226480000|2022-03-14 02:54:40|209626.1|209476.1|209624.6|209474.6|209626.1|209476.1|209622.3|209472.3|9
1647226490000|2022-03-14 02:54:50|209623.6|209473.6|209619.1|209469.1|209627.6|209477.6|209619.1|209469.1|13
1647226500000|2022-03-14 02:55:00|209629|209479|209625.4|209475.4|209629|209479|209619.3|209469.3|23
1647226510000|2022-03-14 02:55:10|209625.9|209475.9|209622.8|209472.8|209627|209477|209622.4|209472.4|14
1647226520000|2022-03-14 02:55:20|209628.7|209478.7|209624.8|209474.8|209628.7|209478.7|209624.4|209474.4|12
1647226530000|2022-03-14 02:55:30|209625.1|209475.1|209623|209473|209626.7|209476.7|209623|209473|9
1647226540000|2022-03-14 02:55:40|209621.5|209471.5|209619.7|209469.7|209637.4|209487.4|209613.8|209463.8|30
1647226550000|2022-03-14 02:55:50|209622|209472|209627.6|209477.6|209627.6|209477.6|209621.2|209471.2|11
1647226560000|2022-03-14 02:56:00|209628.3|209478.3|209626.7|209476.7|209630|209480|209620|209470|16
1647226570000|2022-03-14 02:56:10|209627.4|209477.4|209624.7|209474.7|209627.4|209477.4|209624.1|209474.1|6
1647226580000|2022-03-14 02:56:20|209623.4|209473.4|209621.7|209471.7|209623.4|209473.4|209619.5|209469.5|16
1647226590000|2022-03-14 02:56:30|209621.6|209471.6|209627.5|209477.5|209627.6|209477.6|209619.7|209469.7|14
1647226600000|2022-03-14 02:56:40|209625.5|209475.5|209620.2|209470.2|209627.1|209477.1|209620|209470|18
1647226610000|2022-03-14 02:56:50|209620.6|209470.6|209621.3|209471.3|209621.5|209471.5|209619.6|209469.6|12
1647226620000|2022-03-14 02:57:00|209621.8|209471.8|209628.8|209478.8|209628.9|209478.9|209621.6|209471.6|12
1647226630000|2022-03-14 02:57:10|209627.9|209477.9|209627.5|209477.5|209627.9|209477.9|209624.5|209474.5|13
1647226640000|2022-03-14 02:57:20|209627.8|209477.8|209631.8|209481.8|209631.8|209481.8|209624.2|209474.2|10
1647226650000|2022-03-14 02:57:30|209629|209479|209626.2|209476.2|209630.2|209480.2|209625.5|209475.5|6
1647226660000|2022-03-14 02:57:40|209626.1|209476.1|209628.9|209478.9|209629.6|209479.6|209626.1|209476.1|11
1647226670000|2022-03-14 02:57:50|209628.3|209478.3|209615.8|209465.8|209629.8|209479.8|209615.8|209465.8|7
1647226680000|2022-03-14 02:58:00|209619.3|209469.3|209623|209473|209624|209474|209616.3|209466.3|21
1647226690000|2022-03-14 02:58:10|209623.2|209473.2|209625.2|209475.2|209629.9|209479.9|209622|209472|20
1647226700000|2022-03-14 02:58:20|209627.4|209477.4|209623.8|209473.8|209629.4|209479.4|209621.5|209471.5|10
1647226710000|2022-03-14 02:58:30|209624.2|209474.2|209624|209474|209627.2|209477.2|209622.4|209472.4|14
1647226720000|2022-03-14 02:58:40|209624.2|209474.2|209620.4|209470.4|209625|209475|209620.4|209470.4|14
1647226730000|2022-03-14 02:58:50|209626.9|209476.9|209624.1|209474.1|209629.9|209479.9|209620.5|209470.5|28
1647226740000|2022-03-14 02:59:00|209628.5|209478.5|209626.3|209476.3|209629.5|209479.5|209624.3|209474.3|17
1647226750000|2022-03-14 02:59:10|209626.7|209476.7|209620.9|209470.9|209630.1|209480.1|209620.9|209470.9|19
1647226760000|2022-03-14 02:59:20|209621.7|209471.7|209623|209473|209624.8|209474.8|209616.6|209466.6|19
1647226770000|2022-03-14 02:59:30|209624.8|209474.8|209624.7|209474.7|209627.4|209477.4|209622.5|209472.5|10
1647226780000|2022-03-14 02:59:40|209624.5|209474.5|209624.5|209474.5|209624.7|209474.7|209623.1|209473.1|8
1647226790000|2022-03-14 02:59:50|209625.4|209475.4|209627.7|209477.7|209629|209479|209625.4|209475.4|4
1647226800000|2022-03-14 03:00:00|209626.7|209476.7|209621.7|209471.7|209626.8|209476.8|209618.2|209468.2|24
1647226810000|2022-03-14 03:00:10|209619.6|209469.6|209624.5|209474.5|209627.6|209477.6|209615.7|209465.7|20
1647226820000|2022-03-14 03:00:20|209629.9|209479.9|209622.2|209472.2|209629.9|209479.9|209621.9|209471.9|20
1647226830000|2022-03-14 03:00:30|209619.6|209469.6|209626.8|209476.8|209629.8|209479.8|209619.6|209469.6|13
1647226840000|2022-03-14 03:00:40|209625.9|209475.9|209626.5|209476.5|209632.9|209482.9|209625.4|209475.4|7
1647226850000|2022-03-14 03:00:50|209628.1|209478.1|209632.3|209482.3|209632.9|209482.9|209625.3|209475.3|10
1647226860000|2022-03-14 03:01:00|209630.7|209480.7|209630.5|209480.5|209631.1|209481.1|209627.9|209477.9|19
1647226870000|2022-03-14 03:01:10|209630.4|209480.4|209631.5|209481.5|209631.5|209481.5|209629.1|209479.1|12
1647226880000|2022-03-14 03:01:20|209630.5|209480.5|209667.2|209517.2|209667.2|209517.2|209629.5|209479.5|12
1647226890000|2022-03-14 03:01:30|209672|209522|209668.5|209518.5|209672|209522|209655.8|209505.8|27
1647226900000|2022-03-14 03:01:40|209667|209517|209668.2|209518.2|209675.4|209525.4|209661.6|209511.6|16
1647226910000|2022-03-14 03:01:50|209668.8|209518.8|209660.6|209510.6|209670.4|209520.4|209660.6|209510.6|12
1647226920000|2022-03-14 03:02:00|209639.7|209489.7|209668.7|209518.7|209682|209532|209629|209479|28
1647226930000|2022-03-14 03:02:10|209668.5|209518.5|209660.7|209510.7|209669|209519|209660.5|209510.5|17
1647226940000|2022-03-14 03:02:20|209660.9|209510.9|209669.2|209519.2|209669.2|209519.2|209660.1|209510.1|14
1647226950000|2022-03-14 03:02:30|209669|209519|209663.5|209513.5|209669|209519|209661.4|209511.4|26
1647226960000|2022-03-14 03:02:40|209661.7|209511.7|209657.1|209507.1|209663.2|209513.2|209657.1|209507.1|16
1647226970000|2022-03-14 03:02:50|209656.9|209506.9|209662.4|209512.4|209662.4|209512.4|209655|209505|19
1647226980000|2022-03-14 03:03:00|209662.6|209512.6|209667.8|209517.8|209673.7|209523.7|209662.2|209512.2|17
1647226990000|2022-03-14 03:03:10|209667|209517|209659.3|209509.3|209670.9|209520.9|209655.1|209505.1|14
1647227000000|2022-03-14 03:03:20|209660|209510|209664.9|209514.9|209674.1|209524.1|209660|209510|22
1647227010000|2022-03-14 03:03:30|209665.9|209515.9|209666|209516|209669.8|209519.8|209665.4|209515.4|14
1647227020000|2022-03-14 03:03:40|209667|209517|209664|209514|209671.2|209521.2|209663.7|209513.7|14
1647227030000|2022-03-14 03:03:50|209664.2|209514.2|209661|209511|209664.2|209514.2|209660.6|209510.6|7
1647227040000|2022-03-14 03:04:00|209661.5|209511.5|209638.6|209488.6|209663.4|209513.4|209638.6|209488.6|15
1647227050000|2022-03-14 03:04:10|209641.8|209491.8|209638.9|209488.9|209641.8|209491.8|209634.8|209484.8|17
1647227060000|2022-03-14 03:04:20|209638.6|209488.6|209640.7|209490.7|209642.3|209492.3|209636.8|209486.8|8
1647227070000|2022-03-14 03:04:30|209640.4|209490.4|209639|209489|209640.4|209490.4|209637.9|209487.9|9
1647227080000|2022-03-14 03:04:40|209638.2|209488.2|209632.5|209482.5|209639.7|209489.7|209631.1|209481.1|9
1647227090000|2022-03-14 03:04:50|209636.1|209486.1|209639.4|209489.4|209645.9|209495.9|209634.2|209484.2|12
1647227100000|2022-03-14 03:05:00|209638.8|209488.8|209638|209488|209643|209493|209635.9|209485.9|16
1647227110000|2022-03-14 03:05:10|209639.2|209489.2|209639.1|209489.1|209640.3|209490.3|209635.1|209485.1|13
1647227120000|2022-03-14 03:05:20|209640.3|209490.3|209629.6|209479.6|209640.6|209490.6|209629.2|209479.2|13
1647227130000|2022-03-14 03:05:30|209629.5|209479.5|209639.2|209489.2|209640.4|209490.4|209629.5|209479.5|13
1647227140000|2022-03-14 03:05:40|209638.6|209488.6|209636|209486|209638.6|209488.6|209636|209486|6
1647227150000|2022-03-14 03:05:50|209639.9|209489.9|209640.1|209490.1|209640.1|209490.1|209635.8|209485.8|12
1647227160000|2022-03-14 03:06:00|209638.8|209488.8|209641|209491|209641.7|209491.7|209638.7|209488.7|11
1647227170000|2022-03-14 03:06:10|209640|209490|209637.5|209487.5|209641|209491|209637.5|209487.5|20
1647227180000|2022-03-14 03:06:20|209636.7|209486.7|209633.5|209483.5|209636.8|209486.8|209633.5|209483.5|5
1647227190000|2022-03-14 03:06:30|209633|209483|209640.8|209490.8|209641|209491|209633|209483|12
1647227200000|2022-03-14 03:06:40|209641.4|209491.4|209646.1|209496.1|209646.1|209496.1|209639.3|209489.3|10
1647227210000|2022-03-14 03:06:50|209652.3|209502.3|209650.2|209500.2|209654.4|209504.4|209647.9|209497.9|9
1647227220000|2022-03-14 03:07:00|209651.2|209501.2|209662.7|209512.7|209670.6|209520.6|209644.6|209494.6|24
1647227230000|2022-03-14 03:07:10|209662.9|209512.9|209661.6|209511.6|209665.9|209515.9|209659.8|209509.8|18
1647227240000|2022-03-14 03:07:20|209661.9|209511.9|209658.7|209508.7|209665.2|209515.2|209658.7|209508.7|15
1647227250000|2022-03-14 03:07:30|209658.8|209508.8|209655.3|209505.3|209664.3|209514.3|209654.2|209504.2|26
1647227260000|2022-03-14 03:07:40|209655.7|209505.7|209657|209507|209658.1|209508.1|209654.4|209504.4|16
1647227270000|2022-03-14 03:07:50|209656.4|209506.4|209656.8|209506.8|209663.7|209513.7|209656.4|209506.4|13
1647227280000|2022-03-14 03:08:00|209657.5|209507.5|209667|209517|209673.5|209523.5|209653.5|209503.5|24
1647227290000|2022-03-14 03:08:10|209667.7|209517.7|209665.6|209515.6|209667.7|209517.7|209662.7|209512.7|24
1647227300000|2022-03-14 03:08:20|209665.1|209515.1|209668.9|209518.9|209669.4|209519.4|209665.1|209515.1|24
1647227310000|2022-03-14 03:08:30|209669.7|209519.7|209667.1|209517.1|209669.7|209519.7|209665|209515|17
1647227320000|2022-03-14 03:08:40|209666.7|209516.7|209667.7|209517.7|209668.1|209518.1|209665.9|209515.9|15
1647227330000|2022-03-14 03:08:50|209667.5|209517.5|209670.7|209520.7|209670.7|209520.7|209665.2|209515.2|13
1647227340000|2022-03-14 03:09:00|209670.8|209520.8|209671.6|209521.6|209672|209522|209668.3|209518.3|10
1647227350000|2022-03-14 03:09:10|209670.2|209520.2|209674.4|209524.4|209676.2|209526.2|209669.8|209519.8|9
1647227360000|2022-03-14 03:09:20|209674.8|209524.8|209672|209522|209675|209525|209671.4|209521.4|11
1647227370000|2022-03-14 03:09:30|209672.8|209522.8|209674.8|209524.8|209674.9|209524.9|209672.6|209522.6|8
1647227380000|2022-03-14 03:09:40|209676|209526|209677.3|209527.3|209679.3|209529.3|209670.2|209520.2|11
1647227390000|2022-03-14 03:09:50|209679.4|209529.4|209677.6|209527.6|209679.4|209529.4|209676|209526|12
1647227400000|2022-03-14 03:10:00|209678.6|209528.6|209677.8|209527.8|209680.7|209530.7|209676.9|209526.9|24
1647227410000|2022-03-14 03:10:10|209676.3|209526.3|209673.2|209523.2|209676.4|209526.4|209673.2|209523.2|19
1647227420000|2022-03-14 03:10:20|209673.4|209523.4|209673.6|209523.6|209674.3|209524.3|209672|209522|9
1647227430000|2022-03-14 03:10:30|209673.7|209523.7|209674.3|209524.3|209674.9|209524.9|209673|209523|9
1647227440000|2022-03-14 03:10:40|209672.8|209522.8|209669.9|209519.9|209672.8|209522.8|209669.5|209519.5|11
1647227450000|2022-03-14 03:10:50|209669.8|209519.8|209679.7|209529.7|209689.2|209539.2|209669.8|209519.8|11
1647227460000|2022-03-14 03:11:00|209679.9|209529.9|209680.1|209530.1|209682.9|209532.9|209674.3|209524.3|13
1647227470000|2022-03-14 03:11:10|209680.8|209530.8|209682.2|209532.2|209683.2|209533.2|209680.1|209530.1|16
1647227480000|2022-03-14 03:11:20|209682|209532|209674.6|209524.6|209683.9|209533.9|209674.6|209524.6|13
1647227490000|2022-03-14 03:11:30|209674.3|209524.3|209688.6|209538.6|209688.6|209538.6|209674.3|209524.3|15
1647227500000|2022-03-14 03:11:40|209689.3|209539.3|209699.4|209549.4|209707.6|209557.6|209686|209536|22
1647227510000|2022-03-14 03:11:50|209699.8|209549.8|209704.6|209554.6|209704.9|209554.9|209696.7|209546.7|15
1647227520000|2022-03-14 03:12:00|209699.5|209549.5|209700.7|209550.7|209702|209552|209685.3|209535.3|30
1647227530000|2022-03-14 03:12:10|209699.3|209549.3|209696.7|209546.7|209703.6|209553.6|209696.7|209546.7|24
1647227540000|2022-03-14 03:12:20|209702|209552|209702.9|209552.9|209703.9|209553.9|209699.8|209549.8|12
1647227550000|2022-03-14 03:12:30|209701|209551|209709.5|209559.5|209713.5|209563.5|209700.5|209550.5|7
1647227560000|2022-03-14 03:12:40|209709.2|209559.2|209691.1|209541.1|209709.6|209559.6|209691.1|209541.1|15
1647227570000|2022-03-14 03:12:50|209691.7|209541.7|209692.7|209542.7|209695.9|209545.9|209691.5|209541.5|16
1647227580000|2022-03-14 03:13:00|209693|209543|209690.5|209540.5|209695.6|209545.6|209690.5|209540.5|13
1647227590000|2022-03-14 03:13:10|209690.1|209540.1|209686.6|209536.6|209691.4|209541.4|209685.7|209535.7|14
1647227600000|2022-03-14 03:13:20|209685.6|209535.6|209686.3|209536.3|209686.3|209536.3|209683.6|209533.6|10
1647227610000|2022-03-14 03:13:30|209686|209536|209682.6|209532.6|209690.6|209540.6|209681.9|209531.9|18
1647227620000|2022-03-14 03:13:40|209682.9|209532.9|209679.2|209529.2|209682.9|209532.9|209679.2|209529.2|2
1647227630000|2022-03-14 03:13:50|209689.9|209539.9|209688.1|209538.1|209697.3|209547.3|209686.7|209536.7|7
1647227640000|2022-03-14 03:14:00|209687.3|209537.3|209689.7|209539.7|209691.8|209541.8|209686.8|209536.8|11
1647227650000|2022-03-14 03:14:10|209688.7|209538.7|209689.1|209539.1|209689.3|209539.3|209686|209536|13
1647227660000|2022-03-14 03:14:20|209688.9|209538.9|209684.5|209534.5|209693.5|209543.5|209684.3|209534.3|13
1647227670000|2022-03-14 03:14:30|209685.6|209535.6|209684.3|209534.3|209696.1|209546.1|209682.7|209532.7|12
1647227680000|2022-03-14 03:14:40|209676|209526|209693.5|209543.5|209694.1|209544.1|209676|209526|12
1647227690000|2022-03-14 03:14:50|209693.9|209543.9|209690|209540|209695.1|209545.1|209687.2|209537.2|13
1647227700000|2022-03-14 03:15:00|209689.5|209539.5|209688.7|209538.7|209691|209541|209685.4|209535.4|14
1647227710000|2022-03-14 03:15:10|209689.4|209539.4|209692.2|209542.2|209693.6|209543.6|209681.7|209531.7|7
1647227720000|2022-03-14 03:15:20|209691.9|209541.9|209688.8|209538.8|209692.2|209542.2|209683.3|209533.3|11
1647227730000|2022-03-14 03:15:30|209688.1|209538.1|209672.1|209522.1|209688.1|209538.1|209671.5|209521.5|16
1647227740000|2022-03-14 03:15:40|209672.3|209522.3|209625.6|209475.6|209672.3|209522.3|209622.2|209472.2|32
1647227750000|2022-03-14 03:15:50|209625.1|209475.1|209624.1|209474.1|209630.8|209480.8|209620.4|209470.4|22
1647227760000|2022-03-14 03:16:00|209623.9|209473.9|209626.5|209476.5|209627.5|209477.5|209622|209472|22
1647227770000|2022-03-14 03:16:10|209627.5|209477.5|209696.3|209428|209696.3|209490.4|209627.5|209428|24
1647227780000|2022-03-14 03:16:20|209643.8|209493.8|209645.4|209495.4|209653|209503|209640.9|209490.9|23
1647227790000|2022-03-14 03:16:30|209644.4|209494.4|209648.8|209498.8|209648.8|209498.8|209641.9|209491.9|18
1647227800000|2022-03-14 03:16:40|209648.3|209498.3|209646.7|209496.7|209648.3|209498.3|209642.2|209492.2|20
1647227810000|2022-03-14 03:16:50|209648.2|209498.2|209645.9|209495.9|209648.2|209498.2|209644.8|209494.8|17
1647227820000|2022-03-14 03:17:00|209646.7|209496.7|209644.6|209494.6|209651.4|209501.4|209644.6|209494.6|15
1647227830000|2022-03-14 03:17:10|209644.3|209494.3|209645.3|209495.3|209645.3|209495.3|209640.5|209490.5|14
1647227840000|2022-03-14 03:17:20|209646.7|209496.7|209657.7|209507.7|209674.8|209524.8|209646.7|209496.7|21
1647227850000|2022-03-14 03:17:30|209672.5|209522.5|209670.8|209520.8|209674.1|209524.1|209662.7|209512.7|14
1647227860000|2022-03-14 03:17:40|209671.1|209521.1|209668.8|209518.8|209676.5|209526.5|209662.5|209512.5|17
1647227870000|2022-03-14 03:17:50|209667.6|209517.6|209666.4|209516.4|209669.6|209519.6|209664.3|209514.3|15
1647227880000|2022-03-14 03:18:00|209666.5|209516.5|209666.1|209516.1|209670.2|209520.2|209664.3|209514.3|15
1647227890000|2022-03-14 03:18:10|209665.4|209515.4|209669.3|209519.3|209669.5|209519.5|209658.2|209508.2|17
1647227900000|2022-03-14 03:18:20|209670.7|209520.7|209669.4|209519.4|209673.4|209523.4|209664.6|209514.6|23
1647227910000|2022-03-14 03:18:30|209668.4|209518.4|209643.6|209493.6|209672|209522|209643.6|209493.6|28
1647227920000|2022-03-14 03:18:40|209644.5|209494.5|209635.4|209485.4|209648|209498|209635.4|209485.4|19
1647227930000|2022-03-14 03:18:50|209635.2|209485.2|209663.9|209513.9|209688.8|209538.8|209633.8|209483.8|21
1647227940000|2022-03-14 03:19:00|209664.6|209514.6|209666.5|209516.5|209666.9|209516.9|209647|209497|31
1647227950000|2022-03-14 03:19:10|209665.5|209515.5|209667.3|209517.3|209668.9|209518.9|209662.8|209512.8|25
1647227960000|2022-03-14 03:19:20|209666.4|209516.4|209667.4|209517.4|209668.3|209518.3|209664.6|209514.6|20
1647227970000|2022-03-14 03:19:30|209667.5|209517.5|209667.3|209517.3|209675.7|209525.7|209664.3|209514.3|20
1647227980000|2022-03-14 03:19:40|209663.8|209513.8|209668.4|209518.4|209668.4|209518.4|209663.6|209513.6|14
1647227990000|2022-03-14 03:19:50|209668.7|209518.7|209675.4|209525.4|209675.4|209525.4|209668.6|209518.6|26
1647228000000|2022-03-14 03:20:00|209677.9|209527.9|209661.3|209511.3|209679.1|209529.1|209661.3|209511.3|23
1647228010000|2022-03-14 03:20:10|209656.4|209506.4|209645.1|209495.1|209668.1|209518.1|209637.8|209487.8|25
1647228020000|2022-03-14 03:20:20|209645.9|209495.9|209613.4|209463.4|209649|209499|209613.4|209463.4|27
1647228030000|2022-03-14 03:20:30|209613.2|209463.2|209609.2|209459.2|209613.2|209463.2|209601.1|209451.1|25
1647228040000|2022-03-14 03:20:40|209607.4|209457.4|209629.4|209479.4|209629.7|209479.7|209607.4|209457.4|31
1647228050000|2022-03-14 03:20:50|209627.7|209477.7|209614.2|209464.2|209629|209479|209614.1|209464.1|13
1647228060000|2022-03-14 03:21:00|209613.9|209463.9|209619.9|209469.9|209620.7|209470.7|209613.9|209463.9|15
1647228070000|2022-03-14 03:21:10|209619.8|209469.8|209607.8|209457.8|209619.8|209469.8|209607.8|209457.8|16
1647228080000|2022-03-14 03:21:20|209609.8|209459.8|209606.5|209456.5|209611.4|209461.4|209606.3|209456.3|24
1647228090000|2022-03-14 03:21:30|209608.2|209458.2|209612.9|209462.9|209612.9|209462.9|209608.2|209458.2|19
1647228100000|2022-03-14 03:21:40|209612.2|209462.2|209611.7|209461.7|209612.2|209462.2|209609.3|209459.3|13
1647228110000|2022-03-14 03:21:50|209609.5|209459.5|209603.8|209453.8|209609.5|209459.5|209598.7|209448.7|28
1647228120000|2022-03-14 03:22:00|209600.8|209450.8|209600|209450|209602.6|209452.6|209598.4|209448.4|20
1647228130000|2022-03-14 03:22:10|209600.6|209450.6|209599.6|209449.6|209601|209451|209598.1|209448.1|26
1647228140000|2022-03-14 03:22:20|209599|209449|209601.4|209451.4|209602.8|209452.8|209597.9|209447.9|15
1647228150000|2022-03-14 03:22:30|209599.8|209449.8|209603.7|209453.7|209606.4|209456.4|209594.9|209444.9|19
1647228160000|2022-03-14 03:22:40|209602.5|209452.5|209606.4|209456.4|209607.9|209457.9|209599.8|209449.8|21
1647228170000|2022-03-14 03:22:50|209605.4|209455.4|209604.3|209454.3|209606.8|209456.8|209604.3|209454.3|7
1647228180000|2022-03-14 03:23:00|209606|209456|209606.9|209456.9|209606.9|209456.9|209604.8|209454.8|8
1647228190000|2022-03-14 03:23:10|209606|209456|209610|209460|209610.7|209460.7|209603.8|209453.8|7
1647228200000|2022-03-14 03:23:20|209609.1|209459.1|209605.2|209455.2|209614.4|209464.4|209605.2|209455.2|4
1647228210000|2022-03-14 03:23:30|209604.2|209454.2|209602.4|209452.4|209606.8|209456.8|209598.4|209448.4|12
1647228220000|2022-03-14 03:23:40|209602.1|209452.1|209601.6|209451.6|209602.1|209452.1|209600.7|209450.7|12
1647228230000|2022-03-14 03:23:50|209602.1|209452.1|209605.1|209455.1|209605.1|209455.1|209601.3|209451.3|10
1647228240000|2022-03-14 03:24:00|209603.8|209453.8|209603.8|209453.8|209607.9|209457.9|209603.8|209453.8|10
1647228250000|2022-03-14 03:24:10|209599|209449|209599|209449|209599|209449|209599|209449|1
1647228260000|2022-03-14 03:24:20|209598.5|209448.5|209599|209449|209599|209449|209598.5|209448.5|2
1647228270000|2022-03-14 03:24:30|209611.4|209461.4|209611.1|209461.1|209611.4|209461.4|209597.4|209447.4|21
1647228280000|2022-03-14 03:24:40|209611.3|209461.3|209604.2|209454.2|209614.2|209464.2|209598|209448|22
1647228290000|2022-03-14 03:24:50|209605.3|209455.3|209600.9|209450.9|209610.2|209460.2|209594.8|209444.8|21
1647228300000|2022-03-14 03:25:00|209599.9|209449.9|209598|209448|209600.6|209450.6|209596.8|209446.8|22
1647228310000|2022-03-14 03:25:10|209598.4|209448.4|209601.9|209451.9|209602.9|209452.9|209596.3|209446.3|17
1647228320000|2022-03-14 03:25:20|209602.8|209452.8|209608.5|209458.5|209617.8|209467.8|209599.1|209449.1|19
1647228330000|2022-03-14 03:25:30|209611.2|209461.2|209609.9|209459.9|209612.5|209462.5|209606.2|209456.2|19
1647228340000|2022-03-14 03:25:40|209608.9|209458.9|209602.4|209452.4|209608.9|209458.9|209600|209450|11
1647228350000|2022-03-14 03:25:50|209602.6|209452.6|209596.8|209446.8|209602.6|209452.6|209596.3|209446.3|9
1647228360000|2022-03-14 03:26:00|209596.9|209446.9|209601.1|209451.1|209603.6|209453.6|209596.3|209446.3|13
1647228370000|2022-03-14 03:26:10|209601.6|209451.6|209610.7|209460.7|209610.9|209460.9|209600.7|209450.7|13
1647228380000|2022-03-14 03:26:20|209606.5|209456.5|209607|209457|209608.9|209458.9|209602.6|209452.6|16
1647228390000|2022-03-14 03:26:30|209604.1|209454.1|209605|209455|209606.6|209456.6|209603.6|209453.6|6
1647228400000|2022-03-14 03:26:40|209607|209457|209600|209450|209609.3|209459.3|209598.6|209448.6|22
1647228410000|2022-03-14 03:26:50|209602.1|209452.1|209601.1|209451.1|209609.5|209459.5|209599.9|209449.9|13
1647228420000|2022-03-14 03:27:00|209601|209451|209599.8|209449.8|209607.7|209457.7|209597.5|209447.5|18
1647228430000|2022-03-14 03:27:10|209600|209450|209606.1|209456.1|209607.7|209457.7|209599.2|209449.2|10
1647228440000|2022-03-14 03:27:20|209601.7|209451.7|209604.8|209454.8|209606.3|209456.3|209599.9|209449.9|9
1647228450000|2022-03-14 03:27:30|209604.2|209454.2|209603.4|209453.4|209607.5|209457.5|209602.3|209452.3|9
1647228460000|2022-03-14 03:27:40|209606.7|209456.7|209597.4|209447.4|209606.7|209456.7|209596.9|209446.9|7
1647228470000|2022-03-14 03:27:50|209598.1|209448.1|209597.4|209447.4|209608|209458|209595.3|209445.3|24
1647228480000|2022-03-14 03:28:00|209599|209449|209601.2|209451.2|209602.2|209452.2|209597.6|209447.6|19
1647228490000|2022-03-14 03:28:10|209599.8|209449.8|209600|209450|209600.1|209450.1|209598.6|209448.6|11
1647228500000|2022-03-14 03:28:20|209603.4|209453.4|209605.9|209455.9|209619.6|209469.6|209598.3|209448.3|23
1647228510000|2022-03-14 03:28:30|209598.7|209448.7|209600.3|209450.3|209607.7|209457.7|209594|209444|22
1647228520000|2022-03-14 03:28:40|209600|209450|209598.6|209448.6|209600|209450|209598.5|209448.5|13
1647228530000|2022-03-14 03:28:50|209598.9|209448.9|209609.2|209459.2|209610.1|209460.1|209598.9|209448.9|13
1647228540000|2022-03-14 03:29:00|209608.9|209458.9|209601.2|209451.2|209611.2|209461.2|209601.2|209451.2|17
1647228550000|2022-03-14 03:29:10|209603.5|209453.5|209607.4|209457.4|209613.2|209463.2|209597.1|209447.1|19
1647228560000|2022-03-14 03:29:20|209606.8|209456.8|209607.9|209457.9|209610|209460|209603.6|209453.6|11
1647228570000|2022-03-14 03:29:30|209608.6|209458.6|209607.4|209457.4|209610.2|209460.2|209605|209455|13
1647228580000|2022-03-14 03:29:40|209609.3|209459.3|209612.3|209462.3|209612.4|209462.4|209604|209454|13
1647228590000|2022-03-14 03:29:50|209612.7|209462.7|209603.9|209453.9|209612.7|209462.7|209603.3|209453.3|9
1647228600000|2022-03-14 03:30:00|209603.3|209453.3|209603.2|209453.2|209611.6|209461.6|209592|209442|21
1647228610000|2022-03-14 03:30:10|209605.1|209455.1|209607.5|209457.5|209610|209460|209598.3|209448.3|25
1647228620000|2022-03-14 03:30:20|209607.2|209457.2|209600.4|209450.4|209609.9|209459.9|209598.7|209448.7|15
1647228630000|2022-03-14 03:30:30|209602.5|209452.5|209605.3|209455.3|209610.5|209460.5|209601.3|209451.3|19
1647228640000|2022-03-14 03:30:40|209607.5|209457.5|209591.1|209441.1|209611.7|209461.7|209591.1|209441.1|12
1647228650000|2022-03-14 03:30:50|209591.7|209441.7|209604.6|209454.6|209613.5|209463.5|209591.7|209441.7|27
1647228660000|2022-03-14 03:31:00|209599.1|209449.1|209602.1|209452.1|209608.2|209458.2|209593.3|209443.3|22
1647228670000|2022-03-14 03:31:10|209603.5|209453.5|209618.5|209468.5|209624.9|209474.9|209602|209452|17
1647228680000|2022-03-14 03:31:20|209616.5|209466.5|209625.3|209475.3|209626.3|209476.3|209616.5|209466.5|19
1647228690000|2022-03-14 03:31:30|209625.7|209475.7|209624.5|209474.5|209628.4|209478.4|209624.5|209474.5|14
1647228700000|2022-03-14 03:31:40|209624.1|209474.1|209626.6|209476.6|209627.9|209477.9|209623.9|209473.9|11
1647228710000|2022-03-14 03:31:50|209627.3|209477.3|209630.5|209480.5|209630.6|209480.6|209624.7|209474.7|10
1647228720000|2022-03-14 03:32:00|209625|209475|209623.8|209473.8|209625.6|209475.6|209623.8|209473.8|6
1647228730000|2022-03-14 03:32:10|209625.3|209475.3|209620.5|209470.5|209628|209478|209618.8|209468.8|19
1647228740000|2022-03-14 03:32:20|209620.4|209470.4|209619|209469|209620.4|209470.4|209616.4|209466.4|11
1647228750000|2022-03-14 03:32:30|209617.6|209467.6|209619.9|209469.9|209622|209472|209617.2|209467.2|16
1647228760000|2022-03-14 03:32:40|209620|209470|209619.3|209469.3|209621|209471|209618.6|209468.6|13
1647228770000|2022-03-14 03:32:50|209620.8|209470.8|209609.5|209459.5|209620.8|209470.8|209609.5|209459.5|2
1647228780000|2022-03-14 03:33:00|209615.1|209465.1|209666.4|209516.4|209671.5|209521.5|209615.1|209465.1|13
1647228790000|2022-03-14 03:33:10|209664.2|209514.2|209662.6|209512.6|209665|209515|209661.4|209511.4|11
1647228800000|2022-03-14 03:33:20|209661.8|209511.8|209665.1|209515.1|209665.9|209515.9|209661.8|209511.8|11
1647228810000|2022-03-14 03:33:30|209665.3|209515.3|209665.6|209515.6|209665.6|209515.6|209659.4|209509.4|8
1647228820000|2022-03-14 03:33:40|209661.7|209511.7|209667.1|209517.1|209667.1|209517.1|209661.7|209511.7|6
1647228830000|2022-03-14 03:33:50|209663|209513|209663.6|209513.6|209663.9|209513.9|209659.2|209509.2|10
1647228840000|2022-03-14 03:34:00|209666.7|209516.7|209665.2|209515.2|209666.7|209516.7|209662.3|209512.3|8
1647228850000|2022-03-14 03:34:10|209661.2|209511.2|209661.8|209511.8|209664.8|209514.8|209661.2|209511.2|10
1647228860000|2022-03-14 03:34:20|209661.3|209511.3|209664|209514|209664|209514|209661.2|209511.2|7
1647228870000|2022-03-14 03:34:30|209662.9|209512.9|209665.2|209515.2|209666.2|209516.2|209662.9|209512.9|5
1647228880000|2022-03-14 03:34:40|209668.4|209518.4|209667.5|209517.5|209668.4|209518.4|209667.5|209517.5|2
1647228890000|2022-03-14 03:34:50|209669|209519|209687.9|209537.9|209687.9|209537.9|209668.1|209518.1|16
1647228900000|2022-03-14 03:35:00|209687.1|209537.1|209691.4|209541.4|209693.7|209543.7|209686.1|209536.1|22
1647228910000|2022-03-14 03:35:10|209691.8|209541.8|209691.8|209541.8|209694.4|209544.4|209691.7|209541.7|9
1647228920000|2022-03-14 03:35:20|209691.5|209541.5|209689.9|209539.9|209693.6|209543.6|209689.6|209539.6|10
1647228930000|2022-03-14 03:35:30|209689.7|209539.7|209688|209538|209690.3|209540.3|209685.6|209535.6|12
1647228940000|2022-03-14 03:35:40|209687.6|209537.6|209691.1|209541.1|209693|209543|209686.5|209536.5|15
1647228950000|2022-03-14 03:35:50|209691.9|209541.9|209691.2|209541.2|209696.5|209546.5|209688.5|209538.5|19
1647228960000|2022-03-14 03:36:00|209689.8|209539.8|209688.6|209538.6|209691.2|209541.2|209688.6|209538.6|13
1647228970000|2022-03-14 03:36:10|209689.5|209539.5|209686|209536|209694|209544|209685.2|209535.2|14
1647228980000|2022-03-14 03:36:20|209685.6|209535.6|209688.4|209538.4|209688.7|209538.7|209685.6|209535.6|10
1647228990000|2022-03-14 03:36:30|209690.9|209540.9|209686.3|209536.3|209693.2|209543.2|209680.7|209530.7|18
1647229000000|2022-03-14 03:36:40|209684.9|209534.9|209689|209539|209689|209539|209680|209530|20
1647229010000|2022-03-14 03:36:50|209688.4|209538.4|209688|209538|209688.4|209538.4|209683.7|209533.7|9
1647229020000|2022-03-14 03:37:00|209689.3|209539.3|209682.9|209532.9|209689.3|209539.3|209682.1|209532.1|14
1647229030000|2022-03-14 03:37:10|209681.6|209531.6|209687.3|209537.3|209688.5|209538.5|209681.6|209531.6|14
1647229040000|2022-03-14 03:37:20|209686.8|209536.8|209688.6|209538.6|209689.4|209539.4|209686.2|209536.2|10
1647229050000|2022-03-14 03:37:30|209689.2|209539.2|209685.8|209535.8|209692.3|209542.3|209683.6|209533.6|10
1647229060000|2022-03-14 03:37:40|209685.4|209535.4|209696.5|209546.5|209696.6|209546.6|209685.1|209535.1|12
1647229070000|2022-03-14 03:37:50|209697.1|209547.1|209699.4|209549.4|209699.8|209549.8|209687.6|209537.6|8
1647229080000|2022-03-14 03:38:00|209699.3|209549.3|209700.5|209550.5|209700.6|209550.6|209690.3|209540.3|10
1647229090000|2022-03-14 03:38:10|209700.2|209550.2|209675.1|209525.1|209700.2|209550.2|209673.1|209523.1|10
1647229100000|2022-03-14 03:38:20|209675.3|209525.3|209676.5|209526.5|209677.8|209527.8|209670.8|209520.8|15
1647229110000|2022-03-14 03:38:30|209677|209527|209682.7|209532.7|209690.1|209540.1|209676.4|209526.4|17
1647229120000|2022-03-14 03:38:40|209684.9|209534.9|209680.9|209530.9|209689.1|209539.1|209680.9|209530.9|14
1647229130000|2022-03-14 03:38:50|209686|209536|209686.7|209536.7|209689|209539|209684.1|209534.1|14
1647229140000|2022-03-14 03:39:00|209685.2|209535.2|209691.4|209541.4|209698|209548|209685.1|209535.1|9
1647229150000|2022-03-14 03:39:10|209692.3|209542.3|209694.5|209544.5|209698.7|209548.7|209688.5|209538.5|19
1647229160000|2022-03-14 03:39:20|209691.1|209541.1|209693.1|209543.1|209694.4|209544.4|209689.3|209539.3|11
1647229170000|2022-03-14 03:39:30|209690.9|209540.9|209730.2|209580.2|209742.9|209592.9|209685.3|209535.3|16
1647229180000|2022-03-14 03:39:40|209726.4|209576.4|209740|209590|209740|209590|209719.3|209569.3|11
1647229190000|2022-03-14 03:39:50|209735.3|209585.3|209733.1|209583.1|209737|209587|209732.4|209582.4|15
1647229200000|2022-03-14 03:40:00|209734.3|209584.3|209732|209582|209739.2|209589.2|209731.6|209581.6|8
1647229210000|2022-03-14 03:40:10|209744.8|209594.8|209741.9|209591.9|209748.6|209598.6|209735|209585|15
1647229220000|2022-03-14 03:40:20|209742.2|209592.2|209735.6|209585.6|209742.2|209592.2|209729.9|209579.9|12
1647229230000|2022-03-14 03:40:30|209736.2|209586.2|209736.4|209586.4|209736.9|209586.9|209736.2|209586.2|7
1647229240000|2022-03-14 03:40:40|209736.7|209586.7|209736.4|209586.4|209738.3|209588.3|209736.4|209586.4|8
1647229250000|2022-03-14 03:40:50|209740.8|209590.8|209740.1|209590.1|209740.9|209590.9|209740|209590|4
1647229260000|2022-03-14 03:41:00|209743.2|209593.2|209739.6|209589.6|209748.8|209598.8|209739.6|209589.6|9
1647229270000|2022-03-14 03:41:10|209739.7|209589.7|209741.7|209591.7|209745.6|209595.6|209739.4|209589.4|12
1647229280000|2022-03-14 03:41:20|209741.1|209591.1|209740.3|209590.3|209741.1|209591.1|209739.4|209589.4|8
1647229290000|2022-03-14 03:41:30|209735.7|209585.7|209738.2|209588.2|209738.2|209588.2|209735.4|209585.4|9
1647229300000|2022-03-14 03:41:40|209736.7|209586.7|209736.3|209586.3|209738.2|209588.2|209735.8|209585.8|11
1647229310000|2022-03-14 03:41:50|209736.2|209586.2|209741.6|209591.6|209741.6|209591.6|209735.9|209585.9|7
1647229320000|2022-03-14 03:42:00|209740.5|209590.5|209736.4|209586.4|209744.9|209594.9|209735|209585|12
1647229330000|2022-03-14 03:42:10|209735.9|209585.9|209733.8|209583.8|209736.4|209586.4|209733.8|209583.8|9
1647229340000|2022-03-14 03:42:20|209734.4|209584.4|209733.8|209583.8|209735.6|209585.6|209733.8|209583.8|10
1647229350000|2022-03-14 03:42:30|209734.3|209584.3|209735.9|209585.9|209735.9|209585.9|209733.9|209583.9|11
1647229360000|2022-03-14 03:42:40|209746.8|209596.8|209740.6|209590.6|209748.8|209598.8|209737.8|209587.8|7
1647229370000|2022-03-14 03:42:50|209742|209592|209739.3|209589.3|209743.5|209593.5|209738.5|209588.5|11
1647229380000|2022-03-14 03:43:00|209738|209588|209741.5|209591.5|209743.9|209593.9|209738|209588|7
1647229390000|2022-03-14 03:43:10|209739.7|209589.7|209742|209592|209742.7|209592.7|209737.9|209587.9|9
1647229400000|2022-03-14 03:43:20|209739.4|209589.4|209740.8|209590.8|209745|209595|209739.4|209589.4|6
1647229410000|2022-03-14 03:43:30|209746.9|209596.9|209735.5|209585.5|209746.9|209596.9|209735.5|209585.5|5
1647229420000|2022-03-14 03:43:40|209735.2|209585.2|209744.9|209594.9|209750.4|209600.4|209735.1|209585.1|7
1647229430000|2022-03-14 03:43:50|209746.7|209596.7|209750.3|209600.3|209750.3|209600.3|209746.7|209596.7|4
1647229440000|2022-03-14 03:44:00|209761.1|209611.1|209761.1|209611.1|209761.1|209611.1|209761.1|209611.1|1
1647229450000|2022-03-14 03:44:10|209744.9|209594.9|209751.6|209601.6|209751.6|209601.6|209742.8|209592.8|4
1647229460000|2022-03-14 03:44:20|209741.5|209591.5|209743.7|209593.7|209743.7|209593.7|209740.6|209590.6|3
1647229470000|2022-03-14 03:44:30|209745|209595|209747|209597|209752.7|209602.7|209745|209595|5
1647229480000|2022-03-14 03:44:40|209745|209595|209753.9|209603.9|209757.1|209607.1|209744.9|209594.9|5
1647229490000|2022-03-14 03:44:50|209754.1|209604.1|209747.4|209597.4|209754.1|209604.1|209744.1|209594.1|7
1647229500000|2022-03-14 03:45:00|209742.5|209592.5|209748.1|209598.1|209748.1|209598.1|209739.4|209589.4|8
1647229510000|2022-03-14 03:45:10|209745|209595|209737.8|209587.8|209745|209595|209736.5|209586.5|12
1647229520000|2022-03-14 03:45:20|209738.6|209588.6|209740.2|209590.2|209743.7|209593.7|209738.6|209588.6|8
1647229530000|2022-03-14 03:45:30|209748.7|209598.7|209743.2|209593.2|209749.7|209599.7|209743.2|209593.2|10
1647229540000|2022-03-14 03:45:40|209745.4|209595.4|209743.7|209593.7|209747.1|209597.1|209738.9|209588.9|7
1647229550000|2022-03-14 03:45:50|209734.6|209584.6|209733.1|209583.1|209734.6|209584.6|209726.5|209576.5|7
1647229560000|2022-03-14 03:46:00|209733.4|209583.4|209735.4|209585.4|209744.5|209594.5|209732.4|209582.4|19
1647229570000|2022-03-14 03:46:10|209735.1|209585.1|209733.4|209583.4|209736.8|209586.8|209731.7|209581.7|10
1647229580000|2022-03-14 03:46:20|209740.6|209590.6|209735.5|209585.5|209743|209593|209733.8|209583.8|18
1647229590000|2022-03-14 03:46:30|209734.9|209584.9|209732.1|209582.1|209736.4|209586.4|209731.8|209581.8|15
1647229600000|2022-03-14 03:46:40|209732.6|209582.6|209731.5|209581.5|209732.6|209582.6|209731.5|209581.5|8
1647229610000|2022-03-14 03:46:50|209731.3|209581.3|209748.3|209598.3|209748.3|209598.3|209731.3|209581.3|6
1647229620000|2022-03-14 03:47:00|209739.8|209589.8|209731.3|209581.3|209742|209592|209731.3|209581.3|6
1647229630000|2022-03-14 03:47:10|209730.7|209580.7|209731.3|209581.3|209733.1|209583.1|209730.7|209580.7|11
1647229640000|2022-03-14 03:47:20|209731|209581|209733|209583|209734.2|209584.2|209731|209581|9
1647229650000|2022-03-14 03:47:30|209732.8|209582.8|209733.1|209583.1|209733.1|209583.1|209732.7|209582.7|4
1647229660000|2022-03-14 03:47:40|209741.7|209591.7|209743.4|209593.4|209744.5|209594.5|209739.9|209589.9|9
1647229670000|2022-03-14 03:47:50|209742|209592|209744.3|209594.3|209748.5|209598.5|209742|209592|6
1647229680000|2022-03-14 03:48:00|209736.1|209586.1|209738.4|209588.4|209745.5|209595.5|209736.1|209586.1|7
1647229690000|2022-03-14 03:48:10|209740|209590|209740.4|209590.4|209743.1|209593.1|209737.2|209587.2|13
1647229700000|2022-03-14 03:48:20|209739.5|209589.5|209738.8|209588.8|209741.2|209591.2|209737.5|209587.5|6
1647229710000|2022-03-14 03:48:30|209742.1|209592.1|209740.6|209590.6|209742.1|209592.1|209737.1|209587.1|8
1647229720000|2022-03-14 03:48:40|209741.6|209591.6|209742.2|209592.2|209742.4|209592.4|209737.8|209587.8|9
1647229730000|2022-03-14 03:48:50|209740|209590|209739.3|209589.3|209742.2|209592.2|209737.9|209587.9|5
1647229740000|2022-03-14 03:49:00|209737.1|209587.1|209738.2|209588.2|209739.4|209589.4|209737.1|209587.1|12
1647229750000|2022-03-14 03:49:10|209739.9|209589.9|209743.4|209593.4|209743.4|209593.4|209738.6|209588.6|6
1647229760000|2022-03-14 03:49:20|209741.7|209591.7|209747.7|209597.7|209775|209625|209739.9|209589.9|16
1647229770000|2022-03-14 03:49:30|209748.8|209598.8|209750.3|209600.3|209751.9|209601.9|209748.8|209598.8|9
1647229780000|2022-03-14 03:49:40|209751|209601|209749.1|209599.1|209752.5|209602.5|209749.1|209599.1|10
1647229790000|2022-03-14 03:49:50|209749.8|209599.8|209747.1|209597.1|209751.9|209601.9|209746.6|209596.6|16
1647229800000|2022-03-14 03:50:00|209751.3|209601.3|209748.7|209598.7|209751.3|209601.3|209748.2|209598.2|11
1647229810000|2022-03-14 03:50:10|209748.3|209598.3|209768.1|209618.1|209768.1|209618.1|209743|209593|10
1647229820000|2022-03-14 03:50:20|209764.3|209614.3|209779.7|209629.7|209779.7|209629.7|209754.3|209604.3|24
1647229830000|2022-03-14 03:50:30|209782.4|209632.4|209780.4|209630.4|209790|209640|209780.4|209630.4|22
1647229840000|2022-03-14 03:50:40|209780.5|209630.5|209776.3|209626.3|209780.5|209630.5|209774.2|209624.2|22
1647229850000|2022-03-14 03:50:50|209775.4|209625.4|209774.5|209624.5|209775.4|209625.4|209774.1|209624.1|11
1647229860000|2022-03-14 03:51:00|209774.6|209624.6|209774.1|209624.1|209774.6|209624.6|209773.8|209623.8|6
1647229870000|2022-03-14 03:51:10|209775.9|209625.9|209769.8|209619.8|209779.8|209629.8|209769.6|209619.6|9
1647229880000|2022-03-14 03:51:20|209777.6|209627.6|209777.6|209627.6|209777.6|209627.6|209777.6|209627.6|1
1647229890000|2022-03-14 03:51:30|209768.6|209618.6|209772.8|209622.8|209776.3|209626.3|209768.6|209618.6|15
1647229900000|2022-03-14 03:51:40|209773.3|209623.3|209773.4|209623.4|209773.5|209623.5|209773.1|209623.1|5
1647229910000|2022-03-14 03:51:50|209772.9|209622.9|209772.5|209622.5|209773.6|209623.6|209772.3|209622.3|13
1647229920000|2022-03-14 03:52:00|209773.3|209623.3|209778.4|209628.4|209778.4|209628.4|209770.2|209620.2|7
1647229930000|2022-03-14 03:52:10|209778.3|209628.3|209779.5|209629.5|209781.2|209631.2|209775.6|209625.6|12
1647229940000|2022-03-14 03:52:20|209778.6|209628.6|209778.1|209628.1|209780|209630|209778.1|209628.1|8
1647229950000|2022-03-14 03:52:30|209778.5|209628.5|209773.5|209623.5|209779.6|209629.6|209773.2|209623.2|21
1647229960000|2022-03-14 03:52:40|209774.3|209624.3|209772|209622|209774.3|209624.3|209768|209618|15
1647229970000|2022-03-14 03:52:50|209771.3|209621.3|209769.9|209619.9|209771.9|209621.9|209766.7|209616.7|16
1647229980000|2022-03-14 03:53:00|209769.8|209619.8|209766.9|209616.9|209770|209620|209765.3|209615.3|10
1647229990000|2022-03-14 03:53:10|209765.5|209615.5|209767.5|209617.5|209768.5|209618.5|209765.5|209615.5|8
1647230000000|2022-03-14 03:53:20|209768.9|209618.9|209767.9|209617.9|209769.3|209619.3|209766.5|209616.5|13
1647230010000|2022-03-14 03:53:30|209769.1|209619.1|209769.6|209619.6|209769.6|209619.6|209766.5|209616.5|14
1647230020000|2022-03-14 03:53:40|209769.5|209619.5|209769|209619|209779.2|209629.2|209764.6|209614.6|14
1647230030000|2022-03-14 03:53:50|209771.3|209621.3|209765.1|209615.1|209771.3|209621.3|209761.6|209611.6|16
1647230040000|2022-03-14 03:54:00|209766.6|209616.6|209770.7|209620.7|209771|209621|209763|209613|17
1647230050000|2022-03-14 03:54:10|209770.8|209620.8|209767.6|209617.6|209771.4|209621.4|209767.5|209617.5|13
1647230060000|2022-03-14 03:54:20|209767.7|209617.7|209766.1|209616.1|209767.7|209617.7|209765.1|209615.1|13
1647230070000|2022-03-14 03:54:30|209766.6|209616.6|209768|209618|209768.1|209618.1|209760.9|209610.9|14
1647230080000|2022-03-14 03:54:40|209767.4|209617.4|209763.6|209613.6|209768.2|209618.2|209763.6|209613.6|8
1647230090000|2022-03-14 03:54:50|209760.6|209610.6|209765.2|209615.2|209765.2|209615.2|209757.5|209607.5|4
1647230100000|2022-03-14 03:55:00|209764.2|209614.2|209767.6|209617.6|209768.1|209618.1|209763.9|209613.9|13
1647230110000|2022-03-14 03:55:10|209767.9|209617.9|209766.7|209616.7|209767.9|209617.9|209766.5|209616.5|6
1647230120000|2022-03-14 03:55:20|209767.1|209617.1|209762.6|209612.6|209767.1|209617.1|209761.9|209611.9|3
1647230130000|2022-03-14 03:55:30|209760.3|209610.3|209764.5|209614.5|209764.5|209614.5|209760.3|209610.3|5
1647230140000|2022-03-14 03:55:40|209765.2|209615.2|209761.7|209611.7|209766.3|209616.3|209761.7|209611.7|14
1647230150000|2022-03-14 03:55:50|209763|209613|209761.6|209611.6|209764.8|209614.8|209760.5|209610.5|14
1647230160000|2022-03-14 03:56:00|209762.2|209612.2|209761.8|209611.8|209764.5|209614.5|209761.4|209611.4|19
1647230170000|2022-03-14 03:56:10|209762|209612|209763.9|209613.9|209765.1|209615.1|209760.6|209610.6|10
1647230180000|2022-03-14 03:56:20|209764.1|209614.1|209764.2|209614.2|209765.4|209615.4|209763.6|209613.6|10
1647230190000|2022-03-14 03:56:30|209763.5|209613.5|209762.3|209612.3|209772.7|209622.7|209762.3|209612.3|15
1647230200000|2022-03-14 03:56:40|209759.7|209609.7|209750.6|209600.6|209759.7|209609.7|209750.6|209600.6|8
1647230210000|2022-03-14 03:56:50|209755.8|209605.8|209754.8|209604.8|209756.2|209606.2|209751.4|209601.4|8
1647230220000|2022-03-14 03:57:00|209757.4|209607.4|209757.1|209607.1|209760|209610|209752.9|209602.9|10
1647230230000|2022-03-14 03:57:10|209754|209604|209763.3|209613.3|209763.3|209613.3|209754|209604|5
1647230240000|2022-03-14 03:57:20|209764.5|209614.5|209765.1|209615.1|209766.7|209616.7|209764.5|209614.5|5
1647230250000|2022-03-14 03:57:30|209765.4|209615.4|209763.2|209613.2|209767|209617|209755.2|209605.2|18
1647230260000|2022-03-14 03:57:40|209763.3|209613.3|209769.1|209619.1|209773|209623|209763.3|209613.3|9
1647230270000|2022-03-14 03:57:50|209769.9|209619.9|209779.8|209629.8|209781.4|209631.4|209767.4|209617.4|14
1647230280000|2022-03-14 03:58:00|209778.6|209628.6|209807.7|209657.7|209815.1|209665.1|209775|209625|22
1647230290000|2022-03-14 03:58:10|209810.6|209660.6|209809.6|209659.6|209816.1|209666.1|209806.1|209656.1|10
1647230300000|2022-03-14 03:58:20|209808.8|209658.8|209814.2|209664.2|209814.4|209664.4|209806|209656|14
1647230310000|2022-03-14 03:58:30|209812.6|209662.6|209815.8|209665.8|209815.8|209665.8|209811|209661|7
1647230320000|2022-03-14 03:58:40|209808.7|209658.7|209780.3|209630.3|209823.5|209673.5|209780.1|209630.1|13
1647230330000|2022-03-14 03:58:50|209787.3|209637.3|209806.2|209656.2|209807.6|209657.6|209784.1|209634.1|12
1647230340000|2022-03-14 03:59:00|209804.7|209654.7|209811.6|209661.6|209820.5|209670.5|209804.6|209654.6|21
1647230350000|2022-03-14 03:59:10|209811.2|209661.2|209810.7|209660.7|209815.3|209665.3|209808.8|209658.8|15
1647230360000|2022-03-14 03:59:20|209811.6|209661.6|209812.9|209662.9|209817.3|209667.3|209811|209661|18
1647230370000|2022-03-14 03:59:30|209813.1|209663.1|209795.3|209645.3|209819|209669|209793.7|209643.7|14
1647230380000|2022-03-14 03:59:40|209806.5|209656.5|209810.2|209660.2|209811|209661|209784.2|209634.2|10
1647230390000|2022-03-14 03:59:50|209808.8|209658.8|209806.1|209656.1|209808.8|209658.8|209787.7|209637.7|9
1647230400000|2022-03-14 04:00:00|209804.7|209654.7|209811.9|209661.9|209811.9|209661.9|209795.3|209645.3|18
1647230410000|2022-03-14 04:00:10|209812.9|209662.9|209812.1|209662.1|209812.9|209662.9|209797.1|209647.1|8
1647230420000|2022-03-14 04:00:20|209812.2|209662.2|209811.6|209661.6|209812.2|209662.2|209811.6|209661.6|3
1647230430000|2022-03-14 04:00:30|209810.7|209660.7|209811.5|209661.5|209811.5|209661.5|209810.7|209660.7|2
1647230440000|2022-03-14 04:00:40|209805.4|209655.4|209859.6|209709.6|209863|209713|209805.4|209655.4|21
1647230450000|2022-03-14 04:00:50|209859.3|209709.3|209829.5|209679.5|209859.3|209709.3|209822.3|209672.3|14
1647230460000|2022-03-14 04:01:00|209822.7|209672.7|209821.2|209671.2|209824.8|209674.8|209818.3|209668.3|18
1647230470000|2022-03-14 04:01:10|209820.2|209670.2|209823.9|209673.9|209824.3|209674.3|209817.6|209667.6|18
1647230480000|2022-03-14 04:01:20|209823.8|209673.8|209827|209677|209827.5|209677.5|209821.8|209671.8|10
1647230490000|2022-03-14 04:01:30|209824.9|209674.9|209824.7|209674.7|209825.7|209675.7|209823.4|209673.4|7
1647230500000|2022-03-14 04:01:40|209825.1|209675.1|209838.6|209688.6|209844.1|209694.1|209825.1|209675.1|16
1647230510000|2022-03-14 04:01:50|209836.9|209686.9|209839.2|209689.2|209842.7|209692.7|209832.1|209682.1|26
1647230520000|2022-03-14 04:02:00|209838.6|209688.6|209835.4|209685.4|209851|209701|209835.4|209685.4|16
1647230530000|2022-03-14 04:02:10|209833.6|209683.6|209840.8|209690.8|209848|209698|209809.1|209659.1|22
1647230540000|2022-03-14 04:02:20|209839.9|209689.9|209829.6|209679.6|209839.9|209689.9|209828.8|209678.8|14
1647230550000|2022-03-14 04:02:30|209834.9|209684.9|209827.1|209677.1|209834.9|209684.9|209826.5|209676.5|16
1647230560000|2022-03-14 04:02:40|209825.5|209675.5|209829.9|209679.9|209830.2|209680.2|209825.2|209675.2|11
1647230570000|2022-03-14 04:02:50|209829|209679|209831.6|209681.6|209832.3|209682.3|209829|209679|15
1647230580000|2022-03-14 04:03:00|209832.2|209682.2|209828.4|209678.4|209832.2|209682.2|209828.2|209678.2|13
1647230590000|2022-03-14 04:03:10|209828.2|209678.2|209832.1|209682.1|209833.3|209683.3|209828.2|209678.2|15
1647230600000|2022-03-14 04:03:20|209831.9|209681.9|209831.7|209681.7|209834.9|209684.9|209831.7|209681.7|6
1647230610000|2022-03-14 04:03:30|209826.1|209676.1|209821.6|209671.6|209826.1|209676.1|209818.3|209668.3|5
1647230620000|2022-03-14 04:03:40|209821.5|209671.5|209835.4|209685.4|209839|209689|209821.5|209671.5|11
1647230630000|2022-03-14 04:03:50|209832.1|209682.1|209827.2|209677.2|209832.1|209682.1|209827.2|209677.2|6
1647230640000|2022-03-14 04:04:00|209826.6|209676.6|209828.8|209678.8|209831.1|209681.1|209826.2|209676.2|14
1647230650000|2022-03-14 04:04:10|209828.7|209678.7|209829.9|209679.9|209830.3|209680.3|209828.4|209678.4|5
1647230660000|2022-03-14 04:04:20|209823.5|209673.5|209832.5|209682.5|209841.8|209691.8|209823.5|209673.5|8
1647230670000|2022-03-14 04:04:30|209829.3|209679.3|209836|209686|209836.1|209686.1|209829.3|209679.3|10
1647230680000|2022-03-14 04:04:40|209834.6|209684.6|209835.4|209685.4|209842|209692|209834.6|209684.6|6
1647230690000|2022-03-14 04:04:50|209838.7|209688.7|209844.5|209694.5|209844.5|209694.5|209834.5|209684.5|5
1647230700000|2022-03-14 04:05:00|209842.7|209692.7|209825.4|209675.4|209846.4|209696.4|209825.4|209675.4|10
1647230710000|2022-03-14 04:05:10|209827.4|209677.4|209849.8|209699.8|209851.3|209701.3|209825.6|209675.6|6
1647230720000|2022-03-14 04:05:20|209848.6|209698.6|209827|209677|209848.6|209698.6|209827|209677|8
1647230730000|2022-03-14 04:05:30|209824.5|209674.5|209828|209678|209828|209678|209824.3|209674.3|6
1647230740000|2022-03-14 04:05:40|209826.9|209676.9|209828.5|209678.5|209833.3|209683.3|209826.9|209676.9|13
1647230750000|2022-03-14 04:05:50|209829.5|209679.5|209831.5|209681.5|209831.5|209681.5|209828.8|209678.8|4
1647230760000|2022-03-14 04:06:00|209831.8|209681.8|209836.5|209686.5|209839|209689|209829.5|209679.5|13
1647230770000|2022-03-14 04:06:10|209838.6|209688.6|209831.3|209681.3|209838.6|209688.6|209828.3|209678.3|10
1647230780000|2022-03-14 04:06:20|209830.7|209680.7|209836.1|209686.1|209836.1|209686.1|209828.3|209678.3|7
1647230790000|2022-03-14 04:06:30|209835.4|209685.4|209823.3|209673.3|209835.4|209685.4|209822|209672|7
1647230800000|2022-03-14 04:06:40|209824.4|209674.4|209822.6|209672.6|209824.4|209674.4|209822.6|209672.6|2
1647230810000|2022-03-14 04:06:50|209823.1|209673.1|209820.6|209670.6|209825|209675|209816.8|209666.8|16
1647230820000|2022-03-14 04:07:00|209826.3|209676.3|209820.3|209670.3|209826.3|209676.3|209819.4|209669.4|12
1647230830000|2022-03-14 04:07:10|209821.1|209671.1|209822.2|209672.2|209826.9|209676.9|209820.9|209670.9|5
1647230840000|2022-03-14 04:07:20|209826.7|209676.7|209822.9|209672.9|209826.8|209676.8|209822|209672|22
1647230850000|2022-03-14 04:07:30|209821.2|209671.2|209826.5|209676.5|209830.1|209680.1|209821.2|209671.2|7
1647230860000|2022-03-14 04:07:40|209832.7|209682.7|209828.6|209678.6|209832.7|209682.7|209819.7|209669.7|8
1647230870000|2022-03-14 04:07:50|209827.9|209677.9|209831.4|209681.4|209831.4|209681.4|209825.2|209675.2|15
1647230880000|2022-03-14 04:08:00|209820.4|209670.4|209824.5|209674.5|209830|209680|209820.4|209670.4|21
1647230890000|2022-03-14 04:08:10|209824.4|209674.4|209824.1|209674.1|209830.4|209680.4|209822.4|209672.4|10
1647230900000|2022-03-14 04:08:20|209826|209676|209823.1|209673.1|209826|209676|209823.1|209673.1|5
1647230910000|2022-03-14 04:08:30|209824|209674|209812.7|209662.7|209824.5|209674.5|209812.3|209662.3|7
1647230920000|2022-03-14 04:08:40|209816.4|209666.4|209804.3|209654.3|209816.4|209666.4|209803|209653|14
1647230930000|2022-03-14 04:08:50|209804|209654|209820.3|209670.3|209822.8|209672.8|209803.9|209653.9|11
1647230940000|2022-03-14 04:09:00|209819.9|209669.9|209816.6|209666.6|209819.9|209669.9|209815.2|209665.2|14
1647230950000|2022-03-14 04:09:10|209815.1|209665.1|209809.6|209659.6|209818.2|209668.2|209806.7|209656.7|20
1647230960000|2022-03-14 04:09:20|209809.3|209659.3|209808.9|209658.9|209817|209667|209805.8|209655.8|13
1647230970000|2022-03-14 04:09:30|209809.3|209659.3|209787.8|209637.8|209811.5|209661.5|209787.8|209637.8|14
1647230980000|2022-03-14 04:09:40|209787.7|209637.7|209794.4|209644.4|209797.3|209647.3|209787.7|209637.7|18
1647230990000|2022-03-14 04:09:50|209794.7|209644.7|209795.9|209645.9|209798.5|209648.5|209793.5|209643.5|20
1647231000000|2022-03-14 04:10:00|209798.2|209648.2|209795.1|209645.1|209798.2|209648.2|209795.1|209645.1|11
1647231010000|2022-03-14 04:10:10|209793.2|209643.2|209803.1|209653.1|209809.8|209659.8|209793.2|209643.2|20
1647231020000|2022-03-14 04:10:20|209802.7|209652.7|209811.5|209661.5|209813.2|209663.2|209801|209651|14
1647231030000|2022-03-14 04:10:30|209812.2|209662.2|209812.8|209662.8|209814.9|209664.9|209809.8|209659.8|12
1647231040000|2022-03-14 04:10:40|209812.3|209662.3|209812.5|209662.5|209812.5|209662.5|209808|209658|6
1647231050000|2022-03-14 04:10:50|209811.8|209661.8|209815.4|209665.4|209819.7|209669.7|209808.7|209658.7|15
1647231060000|2022-03-14 04:11:00|209815.5|209665.5|209819.5|209669.5|209823.9|209673.9|209815.5|209665.5|12
1647231070000|2022-03-14 04:11:10|209820.2|209670.2|209809.1|209659.1|209820.2|209670.2|209807.1|209657.1|12
1647231080000|2022-03-14 04:11:20|209809.6|209659.6|209816.5|209666.5|209820.1|209670.1|209808.5|209658.5|9
1647231090000|2022-03-14 04:11:30|209815.7|209665.7|209811.5|209661.5|209815.7|209665.7|209810.3|209660.3|8
1647231100000|2022-03-14 04:11:40|209811.8|209661.8|209818.6|209668.6|209821.2|209671.2|209811.8|209661.8|8
1647231110000|2022-03-14 04:11:50|209821|209671|209813.6|209663.6|209821|209671|209813.6|209663.6|6
1647231120000|2022-03-14 04:12:00|209814.1|209664.1|209811.5|209661.5|209818.2|209668.2|209806.9|209656.9|13
1647231130000|2022-03-14 04:12:10|209812.8|209662.8|209814.5|209664.5|209814.9|209664.9|209806.1|209656.1|18
1647231140000|2022-03-14 04:12:20|209812.4|209662.4|209832|209682|209835.6|209685.6|209805.8|209655.8|15
1647231150000|2022-03-14 04:12:30|209832.5|209682.5|209832.7|209682.7|209834.9|209684.9|209832.2|209682.2|13
1647231160000|2022-03-14 04:12:40|209832.6|209682.6|209834.4|209684.4|209835.5|209685.5|209832.6|209682.6|11
1647231170000|2022-03-14 04:12:50|209834.3|209684.3|209869.7|209719.7|209877|209727|209833.6|209683.6|17
1647231180000|2022-03-14 04:13:00|209872.4|209722.4|209871.4|209721.4|209872.4|209722.4|209868.7|209718.7|10
1647231190000|2022-03-14 04:13:10|209869.4|209719.4|209869.9|209719.9|209870.5|209720.5|209868.1|209718.1|15
1647231200000|2022-03-14 04:13:20|209869.1|209719.1|209875.8|209725.8|209875.8|209725.8|209868.8|209718.8|6
1647231210000|2022-03-14 04:13:30|209868.3|209718.3|209884.5|209734.5|209884.5|209734.5|209867.7|209717.7|8
1647231220000|2022-03-14 04:13:40|209880.4|209730.4|209867.1|209717.1|209883.6|209733.6|209865.5|209715.5|12
1647231230000|2022-03-14 04:13:50|209865.2|209715.2|209840.9|209690.9|209865.2|209715.2|209840.8|209690.8|15
1647231240000|2022-03-14 04:14:00|209843.2|209693.2|209843.7|209693.7|209847.6|209697.6|209841.8|209691.8|15
1647231250000|2022-03-14 04:14:10|209844.2|209694.2|209853.9|209703.9|209854.2|209704.2|209843.3|209693.3|12
1647231260000|2022-03-14 04:14:20|209854|209704|209851|209701|209855.9|209705.9|209847.2|209697.2|18
1647231270000|2022-03-14 04:14:30|209852.4|209702.4|209848.8|209698.8|209852.4|209702.4|209846.1|209696.1|14
1647231280000|2022-03-14 04:14:40|209848.5|209698.5|209850.3|209700.3|209850.3|209700.3|209845.9|209695.9|11
1647231290000|2022-03-14 04:14:50|209851|209701|209848.3|209698.3|209855.9|209705.9|209848.3|209698.3|10
1647231300000|2022-03-14 04:15:00|209852.1|209702.1|209839.8|209689.8|209852.9|209702.9|209839.8|209689.8|12
1647231310000|2022-03-14 04:15:10|209840.5|209690.5|209839.7|209689.7|209842|209692|209839.2|209689.2|14
1647231320000|2022-03-14 04:15:20|209842.5|209692.5|209838.2|209688.2|209842.5|209692.5|209834.9|209684.9|18
1647231330000|2022-03-14 04:15:30|209838.3|209688.3|209838.1|209688.1|209840.7|209690.7|209838.1|209688.1|15
1647231340000|2022-03-14 04:15:40|209830.5|209680.5|209837.6|209687.6|209839.4|209689.4|209827.8|209677.8|13
1647231350000|2022-03-14 04:15:50|209837.2|209687.2|209833.9|209683.9|209837.2|209687.2|209829.6|209679.6|9
1647231360000|2022-03-14 04:16:00|209837.1|209687.1|209834.6|209684.6|209838.1|209688.1|209834.6|209684.6|9
1647231370000|2022-03-14 04:16:10|209834.5|209684.5|209838.3|209688.3|209839.6|209689.6|209834.5|209684.5|11
1647231380000|2022-03-14 04:16:20|209838.5|209688.5|209837.1|209687.1|209850|209700|209830.1|209680.1|12
1647231390000|2022-03-14 04:16:30|209837.2|209687.2|209838.9|209688.9|209839.9|209689.9|209837.2|209687.2|6
1647231400000|2022-03-14 04:16:40|209841.2|209691.2|209838.6|209688.6|209841.7|209691.7|209838.6|209688.6|9
1647231410000|2022-03-14 04:16:50|209839.2|209689.2|209837.8|209687.8|209847.8|209697.8|209821.9|209671.9|9
1647231420000|2022-03-14 04:17:00|209838|209688|209839.8|209689.8|209841.8|209691.8|209838|209688|5
1647231430000|2022-03-14 04:17:10|209840.2|209690.2|209836.4|209686.4|209840.2|209690.2|209836.2|209686.2|6
1647231440000|2022-03-14 04:17:20|209836.7|209686.7|209831.8|209681.8|209850.1|209700.1|209831|209681|11
1647231450000|2022-03-14 04:17:30|209831.7|209681.7|209836.3|209686.3|209840.5|209690.5|209831.7|209681.7|11
1647231460000|2022-03-14 04:17:40|209835.4|209685.4|209836.6|209686.6|209837.2|209687.2|209835.2|209685.2|8
1647231470000|2022-03-14 04:17:50|209837|209687|209824.9|209674.9|209837|209687|209824|209674|13
1647231480000|2022-03-14 04:18:00|209826.1|209676.1|209824.8|209674.8|209831.3|209681.3|209823|209673|8
1647231490000|2022-03-14 04:18:10|209822.7|209672.7|209825|209675|209831.3|209681.3|209814.9|209664.9|10
1647231500000|2022-03-14 04:18:20|209833|209683|209826.3|209676.3|209840.2|209690.2|209826.1|209676.1|16
1647231510000|2022-03-14 04:18:30|209898|209592.1|209824|209674|209899.1|209674.3|209812.4|209592.1|20
1647231520000|2022-03-14 04:18:40|209823.9|209673.9|209802.6|209652.6|209858.7|209673.9|209800.6|209591.2|18
1647231530000|2022-03-14 04:18:50|209802.7|209652.7|209801.8|209651.8|209853.7|209659.8|209801|209601.6|14
1647231540000|2022-03-14 04:19:00|209802|209652|209803|209653|209803.1|209653.1|209802|209652|6
1647231550000|2022-03-14 04:19:10|209802.8|209652.8|209805.6|209655.6|209811.7|209661.7|209802.3|209652.3|11
1647231560000|2022-03-14 04:19:20|209807.6|209657.6|209872.2|209722.2|209872.2|209722.2|209801.1|209651.1|17
1647231570000|2022-03-14 04:19:30|209875|209725|209873.2|209723.2|209878.9|209728.9|209873.2|209723.2|22
1647231580000|2022-03-14 04:19:40|209874.5|209724.5|209877.1|209727.1|209881.5|209731.5|209874.2|209724.2|16
1647231590000|2022-03-14 04:19:50|209877.8|209727.8|209877.1|209727.1|209878.4|209728.4|209875|209725|15
1647231600000|2022-03-14 04:20:00|209876.4|209726.4|209878.2|209728.2|209880.4|209730.4|209875.4|209725.4|24
1647231610000|2022-03-14 04:20:10|209878.3|209728.3|209877.5|209727.5|209878.4|209728.4|209877.2|209727.2|5
1647231620000|2022-03-14 04:20:20|209877.6|209727.6|209877|209727|209883|209733|209876.5|209726.5|9
1647231630000|2022-03-14 04:20:30|209877.1|209727.1|209875.1|209725.1|209884.2|209734.2|209872.2|209722.2|19
1647231640000|2022-03-14 04:20:40|209875.4|209725.4|209876.6|209726.6|209877.5|209727.5|209871.5|209721.5|14
1647231650000|2022-03-14 04:20:50|209876.5|209726.5|209877.9|209727.9|209878.6|209728.6|209876.5|209726.5|13
1647231660000|2022-03-14 04:21:00|209877|209727|209874.2|209724.2|209878.2|209728.2|209874.2|209724.2|11
1647231670000|2022-03-14 04:21:10|209874.8|209724.8|209882.4|209732.4|209883.7|209733.7|209874.8|209724.8|12
1647231680000|2022-03-14 04:21:20|209882.3|209732.3|209879.5|209729.5|209883.1|209733.1|209878.6|209728.6|12
1647231690000|2022-03-14 04:21:30|209885.1|209735.1|209877.4|209727.4|209885.1|209735.1|209877.4|209727.4|15
1647231700000|2022-03-14 04:21:40|209877.9|209727.9|209868|209718|209879.9|209729.9|209868|209718|8
1647231710000|2022-03-14 04:21:50|209866.6|209716.6|209876.9|209726.9|209876.9|209726.9|209865.4|209715.4|17
1647231720000|2022-03-14 04:22:00|209877.2|209727.2|209875.8|209725.8|209878.4|209728.4|209874.7|209724.7|14
1647231730000|2022-03-14 04:22:10|209876.9|209726.9|209876.4|209726.4|209877.7|209727.7|209874.5|209724.5|12
1647231740000|2022-03-14 04:22:20|209877.2|209727.2|209875.1|209725.1|209879.9|209729.9|209872.3|209722.3|9
1647231750000|2022-03-14 04:22:30|209873|209723|209879|209729|209882.6|209732.6|209873|209723|5
1647231760000|2022-03-14 04:22:40|209879.1|209729.1|209883.8|209733.8|209892.2|209742.2|209878.9|209728.9|15
1647231770000|2022-03-14 04:22:50|209883.7|209733.7|209878|209728|209884|209734|209877|209727|8
1647231780000|2022-03-14 04:23:00|209879.5|209729.5|209877.9|209727.9|209879.6|209729.6|209862|209712|12
1647231790000|2022-03-14 04:23:10|209875|209725|209866.9|209716.9|209876|209726|209865.2|209715.2|16
1647231800000|2022-03-14 04:23:20|209869.6|209719.6|209876.8|209726.8|209882.1|209732.1|209868|209718|22
1647231810000|2022-03-14 04:23:30|209876.9|209726.9|209872.3|209722.3|209876.9|209726.9|209871.5|209721.5|16
1647231820000|2022-03-14 04:23:40|209872.5|209722.5|209792.6|209642.6|209875.5|209725.5|209788.5|209638.5|21
1647231830000|2022-03-14 04:23:50|209784.8|209634.8|209789.6|209639.6|209791.2|209641.2|209783.8|209633.8|11
1647231840000|2022-03-14 04:24:00|209789.7|209639.7|209794.2|209644.2|209794.6|209644.6|209788|209638|14
1647231850000|2022-03-14 04:24:10|209794.1|209644.1|209796|209646|209796.2|209646.2|209792.6|209642.6|10
1647231860000|2022-03-14 04:24:20|209794.9|209644.9|209794.4|209644.4|209795.5|209645.5|209794.4|209644.4|6
1647231870000|2022-03-14 04:24:30|209794.2|209644.2|209835.1|209685.1|209842.3|209692.3|209791.4|209641.4|18
1647231880000|2022-03-14 04:24:40|209898.5|209610.6|209833.8|209683.8|209898.5|209686.9|209832|209610.6|10
1647231890000|2022-03-14 04:24:50|209833.5|209683.5|209836.3|209686.3|209840.8|209690.8|209828.5|209678.5|25
1647231900000|2022-03-14 04:25:00|209835.3|209685.3|209832.3|209682.3|209835.9|209685.9|209832.3|209682.3|15
1647231910000|2022-03-14 04:25:10|209832.4|209682.4|209837.1|209687.1|209841.4|209691.4|209832.3|209682.3|14
1647231920000|2022-03-14 04:25:20|209836.2|209686.2|209835.7|209685.7|209840.1|209690.1|209835.4|209685.4|15
1647231930000|2022-03-14 04:25:30|209835.8|209685.8|209836.4|209686.4|209837.2|209687.2|209835.2|209685.2|9
1647231940000|2022-03-14 04:25:40|209836.2|209686.2|209836.3|209686.3|209837.9|209687.9|209835.6|209685.6|16
1647231950000|2022-03-14 04:25:50|209839|209689|209838.9|209688.9|209839.3|209689.3|209831.7|209681.7|19
1647231960000|2022-03-14 04:26:00|209839.3|209689.3|209840.8|209690.8|209840.8|209690.8|209835.4|209685.4|21
1647231970000|2022-03-14 04:26:10|209840.4|209690.4|209842.5|209692.5|209842.8|209692.8|209836.4|209686.4|14
1647231980000|2022-03-14 04:26:20|209843.4|209693.4|209841.5|209691.5|209843.4|209693.4|209828.2|209678.2|12
1647231990000|2022-03-14 04:26:30|209841.7|209691.7|209835.3|209685.3|209841.7|209691.7|209834.9|209684.9|18
1647232000000|2022-03-14 04:26:40|209834.3|209684.3|209839.5|209689.5|209839.8|209689.8|209834.3|209684.3|7
1647232010000|2022-03-14 04:26:50|209839.3|209689.3|209840.4|209690.4|209840.4|209690.4|209839.3|209689.3|4
1647232020000|2022-03-14 04:27:00|209840.8|209690.8|209842.2|209692.2|209844|209694|209840.8|209690.8|8
1647232030000|2022-03-14 04:27:10|209841.3|209691.3|209842.8|209692.8|209842.9|209692.9|209837.1|209687.1|10
1647232040000|2022-03-14 04:27:20|209841.1|209691.1|209829.4|209679.4|209842.5|209692.5|209825.5|209675.5|21
1647232050000|2022-03-14 04:27:30|209833.3|209683.3|209838.6|209688.6|209838.6|209688.6|209833.2|209683.2|9
1647232060000|2022-03-14 04:27:40|209838.1|209688.1|209837.7|209687.7|209840.1|209690.1|209837.7|209687.7|6
1647232070000|2022-03-14 04:27:50|209839.3|209689.3|209843.4|209693.4|209843.4|209693.4|209838.9|209688.9|7
1647232080000|2022-03-14 04:28:00|209843.2|209693.2|209838.9|209688.9|209843.2|209693.2|209838.4|209688.4|5
1647232090000|2022-03-14 04:28:10|209837.5|209687.5|209834.5|209684.5|209837.7|209687.7|209828.2|209678.2|17
1647232100000|2022-03-14 04:28:20|209835.4|209685.4|209833.1|209683.1|209835.4|209685.4|209833.1|209683.1|6
1647232110000|2022-03-14 04:28:30|209834|209684|209838.6|209688.6|209839|209689|209834|209684|12
1647232120000|2022-03-14 04:28:40|209838.8|209688.8|209836.5|209686.5|209838.8|209688.8|209836.3|209686.3|6
1647232130000|2022-03-14 04:28:50|209843.9|209693.9|209842.2|209692.2|209844.6|209694.6|209842.2|209692.2|5
1647232140000|2022-03-14 04:29:00|209839.5|209689.5|209838.3|209688.3|209839.5|209689.5|209827.5|209677.5|11
1647232150000|2022-03-14 04:29:10|209838.7|209688.7|209834.6|209684.6|209839.5|209689.5|209833.5|209683.5|6
1647232160000|2022-03-14 04:29:20|209835.3|209685.3|209841.5|209691.5|209841.5|209691.5|209834.4|209684.4|6
1647232170000|2022-03-14 04:29:30|209842.6|209692.6|209837.8|209687.8|209842.8|209692.8|209825.5|209675.5|14
1647232180000|2022-03-14 04:29:40|209838.2|209688.2|209835.2|209685.2|209839.6|209689.6|209835.2|209685.2|6
1647232190000|2022-03-14 04:29:50|209835.6|209685.6|209835.2|209685.2|209838.1|209688.1|209835.1|209685.1|11
1647232200000|2022-03-14 04:30:00|209835.1|209685.1|209837.2|209687.2|209839|209689|209834.7|209684.7|14
1647232210000|2022-03-14 04:30:10|209837.9|209687.9|209836.3|209686.3|209838|209688|209836.3|209686.3|7
1647232220000|2022-03-14 04:30:20|209836.7|209686.7|209835.3|209685.3|209839.9|209689.9|209828.1|209678.1|13
1647232230000|2022-03-14 04:30:30|209836.7|209686.7|209839.2|209689.2|209839.2|209689.2|209836.7|209686.7|9
1647232240000|2022-03-14 04:30:40|209838.4|209688.4|209837.4|209687.4|209838.4|209688.4|209836.8|209686.8|8
1647232250000|2022-03-14 04:30:50|209838|209688|209841.4|209691.4|209842.4|209692.4|209838|209688|4
1647232260000|2022-03-14 04:31:00|209844.4|209694.4|209837.6|209687.6|209844.4|209694.4|209833.8|209683.8|13
1647232270000|2022-03-14 04:31:10|209836.3|209686.3|209835.5|209685.5|209836.4|209686.4|209835|209685|11
1647232280000|2022-03-14 04:31:20|209832.2|209682.2|209810.9|209660.9|209833.6|209683.6|209810.9|209660.9|23
1647232290000|2022-03-14 04:31:30|209810.5|209660.5|209805.5|209655.5|209813.6|209663.6|209804.6|209654.6|14
1647232300000|2022-03-14 04:31:40|209805.2|209655.2|209805.3|209655.3|209806.2|209656.2|209804.7|209654.7|14
1647232310000|2022-03-14 04:31:50|209805.2|209655.2|209809.3|209659.3|209809.3|209659.3|209805.2|209655.2|7
1647232320000|2022-03-14 04:32:00|209808.6|209658.6|209806.1|209656.1|209808.6|209658.6|209806.1|209656.1|4
1647232330000|2022-03-14 04:32:10|209812.4|209662.4|209808|209658|209812.4|209662.4|209808|209658|2
1647232340000|2022-03-14 04:32:20|209807.1|209657.1|209840.2|209690.2|209855.2|209705.2|209807.1|209657.1|20
1647232350000|2022-03-14 04:32:30|209841.8|209691.8|209836.1|209686.1|209845.8|209695.8|209832.1|209682.1|22
1647232360000|2022-03-14 04:32:40|209835.8|209685.8|209834.9|209684.9|209836.1|209686.1|209834.9|209684.9|11
1647232370000|2022-03-14 04:32:50|209835.3|209685.3|209847.2|209697.2|209850.5|209700.5|209835.3|209685.3|7
1647232380000|2022-03-14 04:33:00|209848.7|209698.7|209837.7|209687.7|209850.1|209700.1|209837.7|209687.7|6
1647232390000|2022-03-14 04:33:10|209837.5|209687.5|209837.1|209687.1|209838.9|209688.9|209832.7|209682.7|9
1647232400000|2022-03-14 04:33:20|209837.6|209687.6|209843.4|209693.4|209843.9|209693.9|209836.9|209686.9|10
1647232410000|2022-03-14 04:33:30|209843.1|209693.1|209843.1|209693.1|209843.1|209693.1|209843.1|209693.1|1
1647232420000|2022-03-14 04:33:40|209841.5|209691.5|209844.9|209694.9|209844.9|209694.9|209840.3|209690.3|7
1647232430000|2022-03-14 04:33:50|209846.5|209696.5|209836|209686|209846.5|209696.5|209836|209686|9
1647232440000|2022-03-14 04:34:00|209838|209688|209835.9|209685.9|209838|209688|209835.9|209685.9|5
1647232450000|2022-03-14 04:34:10|209836.2|209686.2|209843.1|209693.1|209843.1|209693.1|209836.1|209686.1|4
1647232460000|2022-03-14 04:34:20|209841.4|209691.4|209840.2|209690.2|209841.4|209691.4|209838.5|209688.5|5
1647232470000|2022-03-14 04:34:30|209840.5|209690.5|209839.7|209689.7|209841.8|209691.8|209839.7|209689.7|8
1647232480000|2022-03-14 04:34:40|209839.6|209689.6|209840.9|209690.9|209844.2|209694.2|209839.2|209689.2|10
1647232490000|2022-03-14 04:34:50|209840.7|209690.7|209804.4|209654.4|209842.2|209692.2|209804.4|209654.4|27
1647232500000|2022-03-14 04:35:00|209809.2|209659.2|209801.5|209651.5|209809.2|209659.2|209800.4|209650.4|17
1647232510000|2022-03-14 04:35:10|209802.7|209652.7|209801.3|209651.3|209802.7|209652.7|209800.4|209650.4|6
1647232520000|2022-03-14 04:35:20|209801.9|209651.9|209802.7|209652.7|209807|209657|209801.8|209651.8|7
1647232530000|2022-03-14 04:35:30|209802.3|209652.3|209801|209651|209802.3|209652.3|209799|209649|4
1647232540000|2022-03-14 04:35:40|209806.8|209656.8|209804|209654|209806.8|209656.8|209803.5|209653.5|7
1647232550000|2022-03-14 04:35:50|209803.6|209653.6|209802.2|209652.2|209806.6|209656.6|209799.4|209649.4|15
1647232560000|2022-03-14 04:36:00|209803.6|209653.6|209793.6|209643.6|209803.6|209653.6|209793.6|209643.6|9
1647232570000|2022-03-14 04:36:10|209795.5|209645.5|209802.7|209652.7|209854.7|209654.8|209795.5|209604.2|9
1647232580000|2022-03-14 04:36:20|209803.3|209653.3|209805.6|209655.6|209806|209656|209802.5|209652.5|7
1647232590000|2022-03-14 04:36:30|209804.9|209654.9|209797.8|209647.8|209805.8|209655.8|209797.8|209647.8|5
1647232600000|2022-03-14 04:36:40|209806.6|209656.6|209813|209663|209817.2|209667.2|209804.2|209654.2|15
1647232610000|2022-03-14 04:36:50|209813.8|209663.8|209836.8|209686.8|209838.9|209688.9|209811.3|209661.3|21
1647232620000|2022-03-14 04:37:00|209837.3|209687.3|209837.8|209687.8|209838.9|209688.9|209837.3|209687.3|8
1647232630000|2022-03-14 04:37:10|209837.9|209687.9|209840.7|209690.7|209840.7|209690.7|209837.7|209687.7|12
1647232640000|2022-03-14 04:37:20|209840.9|209690.9|209836.9|209686.9|209840.9|209690.9|209836.9|209686.9|6
1647232650000|2022-03-14 04:37:30|209839.7|209689.7|209839.2|209689.2|209902.6|209694.6|209839.2|209629.8|8
1647232660000|2022-03-14 04:37:40|209840.8|209690.8|209837.7|209687.7|209841.2|209691.2|209835|209685|10
1647232670000|2022-03-14 04:37:50|209837.9|209687.9|209837.2|209687.2|209838.2|209688.2|209832.5|209682.5|6
1647232680000|2022-03-14 04:38:00|209837.3|209687.3|209837.2|209687.2|209840.3|209690.3|209837.1|209687.1|7
1647232690000|2022-03-14 04:38:10|209837.5|209687.5|209836.1|209686.1|209837.6|209687.6|209836|209686|4
1647232700000|2022-03-14 04:38:20|209836.9|209686.9|209836|209686|209836.9|209686.9|209834.7|209684.7|13
1647232710000|2022-03-14 04:38:30|209842.5|209692.5|209838.3|209688.3|209847.7|209697.7|209838.3|209688.3|7
1647232720000|2022-03-14 04:38:40|209839.2|209689.2|209839.6|209689.6|209839.6|209689.6|209838.6|209688.6|9
1647232730000|2022-03-14 04:38:50|209839.9|209689.9|209839.9|209689.9|209841.8|209691.8|209839.9|209689.9|7
1647232740000|2022-03-14 04:39:00|209837.6|209687.6|209838.6|209688.6|209838.6|209688.6|209837.3|209687.3|7
1647232750000|2022-03-14 04:39:10|209838.8|209688.8|209839.1|209689.1|209842.9|209692.9|209838.8|209688.8|7
1647232760000|2022-03-14 04:39:20|209839.7|209689.7|209840.4|209690.4|209840.9|209690.9|209839.7|209689.7|6
1647232770000|2022-03-14 04:39:30|209840.1|209690.1|209839.3|209689.3|209840.1|209690.1|209838.4|209688.4|7
1647232780000|2022-03-14 04:39:40|209839|209689|209835.2|209685.2|209839|209689|209835.1|209685.1|8
1647232790000|2022-03-14 04:39:50|209835.5|209685.5|209831.3|209681.3|209836.6|209686.6|209831.3|209681.3|10
1647232800000|2022-03-14 04:40:00|209827.5|209677.5|209807.7|209657.7|209836.5|209686.5|209806.3|209656.3|18
1647232810000|2022-03-14 04:40:10|209806.9|209656.9|209805.2|209655.2|209807.5|209657.5|209805|209655|10
1647232820000|2022-03-14 04:40:20|209804.5|209654.5|209807.3|209657.3|209807.3|209657.3|209804.5|209654.5|9
1647232830000|2022-03-14 04:40:30|209806.4|209656.4|209808.4|209658.4|209808.4|209658.4|209805.9|209655.9|7
1647232840000|2022-03-14 04:40:40|209807.9|209657.9|209807.2|209657.2|209808.2|209658.2|209807|209657|5
1647232850000|2022-03-14 04:40:50|209808.5|209658.5|209804.7|209654.7|209808.5|209658.5|209801.5|209651.5|13
1647232860000|2022-03-14 04:41:00|209804.6|209654.6|209805.6|209655.6|209806.3|209656.3|209804.6|209654.6|8
1647232870000|2022-03-14 04:41:10|209804.3|209654.3|209804.6|209654.6|209804.6|209654.6|209804.3|209654.3|2
1647232880000|2022-03-14 04:41:20|209804|209654|209805.5|209655.5|209805.9|209655.9|209804|209654|5
1647232890000|2022-03-14 04:41:30|209804.8|209654.8|209804.7|209654.7|209806.1|209656.1|209802.9|209652.9|6
1647232900000|2022-03-14 04:41:40|209803.9|209653.9|209805.6|209655.6|209806.8|209656.8|209803.9|209653.9|4
1647232910000|2022-03-14 04:41:50|209809.2|209659.2|209809.5|209659.5|209809.5|209659.5|209802.6|209652.6|11
1647232920000|2022-03-14 04:42:00|209802.3|209652.3|209801.8|209651.8|209803.9|209653.9|209795|209645|11
1647232930000|2022-03-14 04:42:10|209801.7|209651.7|209823.7|209673.7|209830.4|209680.4|209801.7|209651.7|24
1647232940000|2022-03-14 04:42:20|209832.7|209682.7|209830.5|209680.5|209832.7|209682.7|209827|209677|15
1647232950000|2022-03-14 04:42:30|209830.4|209680.4|209831.6|209681.6|209833.4|209683.4|209830.3|209680.3|12
1647232960000|2022-03-14 04:42:40|209831.1|209681.1|209830|209680|209834.1|209684.1|209827.9|209677.9|13
1647232970000|2022-03-14 04:42:50|209825.5|209675.5|209831.6|209681.6|209833.6|209683.6|209825.5|209675.5|18
1647232980000|2022-03-14 04:43:00|209831.1|209681.1|209812.1|209662.1|209831.9|209681.9|209808.8|209658.8|17
1647232990000|2022-03-14 04:43:10|209809.1|209659.1|209806.9|209656.9|209811.1|209661.1|209806.6|209656.6|15
1647233000000|2022-03-14 04:43:20|209807.1|209657.1|209809.9|209659.9|209810|209660|209806.5|209656.5|10
1647233010000|2022-03-14 04:43:30|209809.4|209659.4|209809.2|209659.2|209809.5|209659.5|209809.1|209659.1|8
1647233020000|2022-03-14 04:43:40|209809.8|209659.8|209810.7|209660.7|209810.7|209660.7|209809.4|209659.4|4
1647233030000|2022-03-14 04:43:50|209810.9|209660.9|209804.6|209654.6|209811.2|209661.2|209798.9|209648.9|11
1647233040000|2022-03-14 04:44:00|209804.3|209654.3|209804.6|209654.6|209806.2|209656.2|209802.1|209652.1|15
1647233050000|2022-03-14 04:44:10|209804.3|209654.3|209805.3|209655.3|209805.3|209655.3|209803.2|209653.2|11
1647233060000|2022-03-14 04:44:20|209805|209655|209805.9|209655.9|209805.9|209655.9|209804.5|209654.5|7
1647233070000|2022-03-14 04:44:30|209805.2|209655.2|209797.1|209647.1|209809.3|209659.3|209796.9|209646.9|17
1647233080000|2022-03-14 04:44:40|209797.3|209647.3|209800|209650|209800.3|209650.3|209796.2|209646.2|15
1647233090000|2022-03-14 04:44:50|209800.1|209650.1|209799.6|209649.6|209807.1|209657.1|209798.9|209648.9|13
1647233100000|2022-03-14 04:45:00|209799.7|209649.7|209800.1|209650.1|209807.9|209657.9|209799|209649|17
1647233110000|2022-03-14 04:45:10|209799.4|209649.4|209791.8|209641.8|209799.4|209649.4|209790.8|209640.8|18
1647233120000|2022-03-14 04:45:20|209792.1|209642.1|209790.6|209640.6|209792.4|209642.4|209788.2|209638.2|13
1647233130000|2022-03-14 04:45:30|209790.9|209640.9|209791.2|209641.2|209791.6|209641.6|209790|209640|12
1647233140000|2022-03-14 04:45:40|209790.2|209640.2|209784.8|209634.8|209790.4|209640.4|209784.1|209634.1|17
1647233150000|2022-03-14 04:45:50|209784.5|209634.5|209752.5|209602.5|209786.1|209636.1|209751.9|209601.9|12
1647233160000|2022-03-14 04:46:00|209752.1|209602.1|209757.4|209607.4|209757.4|209607.4|209752.1|209602.1|10
1647233170000|2022-03-14 04:46:10|209756.4|209606.4|209758.2|209608.2|209758.2|209608.2|209756|209606|10
1647233180000|2022-03-14 04:46:20|209758.3|209608.3|209756.6|209606.6|209758.6|209608.6|209756.6|209606.6|5
1647233190000|2022-03-14 04:46:30|209756.7|209606.7|209757.3|209607.3|209758.1|209608.1|209756.3|209606.3|7
1647233200000|2022-03-14 04:46:40|209757.4|209607.4|209755.5|209605.5|209758|209608|209755.5|209605.5|6
1647233210000|2022-03-14 04:46:50|209760.3|209610.3|209756.6|209606.6|209760.3|209610.3|209753.8|209603.8|15
1647233220000|2022-03-14 04:47:00|209757|209607|209756.4|209606.4|209757.4|209607.4|209756.4|209606.4|5
1647233230000|2022-03-14 04:47:10|209756.6|209606.6|209750.5|209600.5|209756.6|209606.6|209736.5|209586.5|17
1647233240000|2022-03-14 04:47:20|209749.6|209599.6|209751.5|209601.5|209751.8|209601.8|209748.9|209598.9|11
1647233250000|2022-03-14 04:47:30|209751.4|209601.4|209750.6|209600.6|209751.4|209601.4|209750.3|209600.3|7
1647233260000|2022-03-14 04:47:40|209750.7|209600.7|209749.4|209599.4|209751.7|209601.7|209749.4|209599.4|4
1647233270000|2022-03-14 04:47:50|209749.5|209599.5|209745.8|209595.8|209749.5|209599.5|209745.7|209595.7|11
1647233280000|2022-03-14 04:48:00|209745.9|209595.9|209756.2|209606.2|209756.2|209606.2|209743|209593|13
1647233290000|2022-03-14 04:48:10|209754.9|209604.9|209749.8|209599.8|209754.9|209604.9|209749.8|209599.8|9
1647233300000|2022-03-14 04:48:20|209749.7|209599.7|209750.4|209600.4|209750.6|209600.6|209749.7|209599.7|6
1647233310000|2022-03-14 04:48:30|209750|209600|209751.3|209601.3|209753.5|209603.5|209749.5|209599.5|4
1647233320000|2022-03-14 04:48:40|209752.7|209602.7|209752.2|209602.2|209752.7|209602.7|209752|209602|7
1647233330000|2022-03-14 04:48:50|209752.1|209602.1|209745.5|209595.5|209752.1|209602.1|209745.4|209595.4|9
1647233340000|2022-03-14 04:49:00|209745.3|209595.3|209748.4|209598.4|209749.6|209599.6|209743.1|209593.1|12
1647233350000|2022-03-14 04:49:10|209749.4|209599.4|209749.2|209599.2|209749.4|209599.4|209747.8|209597.8|10
1647233360000|2022-03-14 04:49:20|209749.6|209599.6|209750.2|209600.2|209757.2|209607.2|209744.6|209594.6|11
1647233370000|2022-03-14 04:49:30|209750|209600|209755.7|209605.7|209755.7|209605.7|209749.6|209599.6|4
1647233380000|2022-03-14 04:49:40|209754.2|209604.2|209750.6|209600.6|209755|209605|209750.6|209600.6|7
1647233390000|2022-03-14 04:49:50|209728.5|209578.5|209723.3|209573.3|209728.5|209578.5|209721|209571|17
1647233400000|2022-03-14 04:50:00|209719.7|209569.7|209728.1|209578.1|209730.2|209580.2|209719.7|209569.7|17
1647233410000|2022-03-14 04:50:10|209727.9|209577.9|209722.5|209572.5|209730.9|209580.9|209722.5|209572.5|15
1647233420000|2022-03-14 04:50:20|209723.5|209573.5|209727.9|209577.9|209727.9|209577.9|209722.9|209572.9|6
1647233430000|2022-03-14 04:50:30|209728.7|209578.7|209727.8|209577.8|209730.1|209580.1|209727.6|209577.6|11
1647233440000|2022-03-14 04:50:40|209733.6|209583.6|209732.6|209582.6|209737.6|209587.6|209732.3|209582.3|9
1647233450000|2022-03-14 04:50:50|209712.6|209562.6|209708.2|209558.2|209712.7|209562.7|209706.7|209556.7|15
1647233460000|2022-03-14 04:51:00|209708.1|209558.1|209707.9|209557.9|209709.5|209559.5|209707.8|209557.8|8
1647233470000|2022-03-14 04:51:10|209705.9|209555.9|209707.2|209557.2|209708|209558|209705.9|209555.9|8
1647233480000|2022-03-14 04:51:20|209708|209558|209706|209556|209708|209558|209699.3|209549.3|11
1647233490000|2022-03-14 04:51:30|209706.9|209556.9|209703.8|209553.8|209707.6|209557.6|209703.8|209553.8|15
1647233500000|2022-03-14 04:51:40|209704.6|209554.6|209708|209558|209708.3|209558.3|209703.8|209553.8|16
1647233510000|2022-03-14 04:51:50|209701.9|209551.9|209703.4|209553.4|209706.9|209556.9|209701.9|209551.9|21
1647233520000|2022-03-14 04:52:00|209703.2|209553.2|209716.6|209566.6|209723.7|209573.7|209690.8|209540.8|15
1647233530000|2022-03-14 04:52:10|209715.7|209565.7|209703.2|209553.2|209715.7|209565.7|209702.3|209552.3|18
1647233540000|2022-03-14 04:52:20|209701.4|209551.4|209703.5|209553.5|209705.6|209555.6|209701.4|209551.4|11
1647233550000|2022-03-14 04:52:30|209702.9|209552.9|209702.7|209552.7|209704.6|209554.6|209701.5|209551.5|16
1647233560000|2022-03-14 04:52:40|209702.2|209552.2|209697.7|209547.7|209702.5|209552.5|209697.7|209547.7|11
1647233570000|2022-03-14 04:52:50|209701.2|209551.2|209702.7|209552.7|209708.7|209558.7|209700.2|209550.2|20
1647233580000|2022-03-14 04:53:00|209704.3|209554.3|209699.5|209549.5|209704.3|209554.3|209699.5|209549.5|21
1647233590000|2022-03-14 04:53:10|209698.4|209548.4|209689.8|209539.8|209701.3|209551.3|209689.3|209539.3|14
1647233600000|2022-03-14 04:53:20|209694.5|209544.5|209695.6|209545.6|209697.2|209547.2|209691.1|209541.1|16
1647233610000|2022-03-14 04:53:30|209695.9|209545.9|209699.2|209549.2|209699.6|209549.6|209695.7|209545.7|15
1647233620000|2022-03-14 04:53:40|209698.5|209548.5|209702.2|209552.2|209706.1|209556.1|209697.5|209547.5|12
1647233630000|2022-03-14 04:53:50|209701.8|209551.8|209699.1|209549.1|209701.8|209551.8|209687.3|209537.3|14
1647233640000|2022-03-14 04:54:00|209697.7|209547.7|209696.1|209546.1|209697.9|209547.9|209694.9|209544.9|15
1647233650000|2022-03-14 04:54:10|209696|209546|209693.7|209543.7|209696|209546|209693.6|209543.6|17
1647233660000|2022-03-14 04:54:20|209693.6|209543.6|209685.3|209535.3|209695.2|209545.2|209685.3|209535.3|10
1647233670000|2022-03-14 04:54:30|209687.4|209537.4|209687.1|209537.1|209694.9|209544.9|209686.8|209536.8|6
1647233680000|2022-03-14 04:54:40|209689.2|209539.2|209693.4|209543.4|209695.3|209545.3|209685.5|209535.5|8
1647233690000|2022-03-14 04:54:50|209694.5|209544.5|209695.8|209545.8|209696.4|209546.4|209692|209542|13
1647233700000|2022-03-14 04:55:00|209695.2|209545.2|209694.3|209544.3|209696.6|209546.6|209694.1|209544.1|19
1647233710000|2022-03-14 04:55:10|209693.7|209543.7|209693.3|209543.3|209694.7|209544.7|209691.9|209541.9|7
1647233720000|2022-03-14 04:55:20|209693.5|209543.5|209699.6|209549.6|209700.6|209550.6|209686|209536|12
1647233730000|2022-03-14 04:55:30|209706.4|209556.4|209707.5|209557.5|209707.6|209557.6|209706.4|209556.4|10
1647233740000|2022-03-14 04:55:40|209707.2|209557.2|209696.4|209546.4|209707.9|209557.9|209696.2|209546.2|14
1647233750000|2022-03-14 04:55:50|209696.2|209546.2|209707.5|209557.5|209707.5|209557.5|209696.2|209546.2|10
1647233760000|2022-03-14 04:56:00|209707.7|209557.7|209707.9|209557.9|209707.9|209557.9|209706.9|209556.9|4
1647233770000|2022-03-14 04:56:10|209707.8|209557.8|209708.1|209558.1|209708.9|209558.9|209707.7|209557.7|6
1647233780000|2022-03-14 04:56:20|209707.3|209557.3|209707.6|209557.6|209709.3|209559.3|209706.7|209556.7|10
1647233790000|2022-03-14 04:56:30|209707.2|209557.2|209707|209557|209708.7|209558.7|209705.2|209555.2|12
1647233800000|2022-03-14 04:56:40|209707.4|209557.4|209691.5|209541.5|209708|209558|209691.5|209541.5|17
1647233810000|2022-03-14 04:56:50|209705.9|209555.9|209704.7|209554.7|209706.5|209556.5|209689.2|209539.2|27
1647233820000|2022-03-14 04:57:00|209705.8|209555.8|209657.9|209507.9|209705.8|209555.8|209656|209506|24
1647233830000|2022-03-14 04:57:10|209657.7|209507.7|209659.6|209509.6|209663.3|209513.3|209657.7|209507.7|13
1647233840000|2022-03-14 04:57:20|209661.3|209511.3|209674.1|209524.1|209674.1|209524.1|209659.7|209509.7|12
1647233850000|2022-03-14 04:57:30|209667.6|209517.6|209661.7|209511.7|209668.1|209518.1|209660.5|209510.5|15
1647233860000|2022-03-14 04:57:40|209661.8|209511.8|209663.4|209513.4|209664.2|209514.2|209660.7|209510.7|15
1647233870000|2022-03-14 04:57:50|209657.3|209507.3|209620|209470|209664.1|209514.1|209620|209470|23
1647233880000|2022-03-14 04:58:00|209618.2|209468.2|209621.4|209471.4|209625.3|209475.3|209617.2|209467.2|27
1647233890000|2022-03-14 04:58:10|209623.3|209473.3|209616.8|209466.8|209624.9|209474.9|209616.8|209466.8|21
1647233900000|2022-03-14 04:58:20|209617.3|209467.3|209619.6|209469.6|209620.6|209470.6|209616.6|209466.6|21
1647233910000|2022-03-14 04:58:30|209619.5|209469.5|209617|209467|209622.7|209472.7|209614.8|209464.8|22
1647233920000|2022-03-14 04:58:40|209616.4|209466.4|209613.5|209463.5|209617|209467|209613.2|209463.2|21
1647233930000|2022-03-14 04:58:50|209612.9|209462.9|209613.3|209463.3|209613.6|209463.6|209610.3|209460.3|16
1647233940000|2022-03-14 04:59:00|209613.8|209463.8|209613.9|209463.9|209614.1|209464.1|209612|209462|15
1647233950000|2022-03-14 04:59:10|209613.7|209463.7|209617.1|209467.1|209619.6|209469.6|209612.1|209462.1|17
1647233960000|2022-03-14 04:59:20|209615.8|209465.8|209625.1|209475.1|209626.8|209476.8|209615.8|209465.8|22
1647233970000|2022-03-14 04:59:30|209623.5|209473.5|209626.4|209476.4|209626.4|209476.4|209620.3|209470.3|15
1647233980000|2022-03-14 04:59:40|209627.8|209477.8|209616.3|209466.3|209627.8|209477.8|209616.3|209466.3|21
1647233990000|2022-03-14 04:59:50|209615.4|209465.4|209615.6|209465.6|209623.9|209473.9|209608.6|209458.6|17
1647234000000|2022-03-14 05:00:00|209614.9|209464.9|209617.1|209467.1|209618.6|209468.6|209610.3|209460.3|27
1647234010000|2022-03-14 05:00:10|209618|209468|209618.3|209468.3|209622.1|209472.1|209616.3|209466.3|32
1647234020000|2022-03-14 05:00:20|209617.6|209467.6|209618.8|209468.8|209619.3|209469.3|209616.3|209466.3|20
1647234030000|2022-03-14 05:00:30|209619.4|209469.4|209622|209472|209622.9|209472.9|209607.4|209457.4|14
1647234040000|2022-03-14 05:00:40|209622.5|209472.5|209611.4|209461.4|209628.5|209478.5|209611.4|209461.4|15
1647234050000|2022-03-14 05:00:50|209611.3|209461.3|209617.5|209467.5|209623.5|209473.5|209598.9|209448.9|25
1647234060000|2022-03-14 05:01:00|209622.8|209472.8|209611.3|209461.3|209625.8|209475.8|209605|209455|24
1647234070000|2022-03-14 05:01:10|209613.2|209463.2|209609.7|209459.7|209623.8|209473.8|209608.8|209458.8|14
1647234080000|2022-03-14 05:01:20|209608.9|209458.9|209609.2|209459.2|209618.2|209468.2|209608.9|209458.9|13
1647234090000|2022-03-14 05:01:30|209608.7|209458.7|209609.9|209459.9|209618.4|209468.4|209608.6|209458.6|21
1647234100000|2022-03-14 05:01:40|209612.4|209462.4|209614.1|209464.1|209622.1|209472.1|209608.8|209458.8|20
1647234110000|2022-03-14 05:01:50|209622.5|209472.5|209619.5|209469.5|209626.7|209476.7|209615.4|209465.4|16
1647234120000|2022-03-14 05:02:00|209622.3|209472.3|209641.8|209491.8|209642.7|209492.7|209621.8|209471.8|24
1647234130000|2022-03-14 05:02:10|209641.4|209491.4|209641.9|209491.9|209642.8|209492.8|209640|209490|17
1647234140000|2022-03-14 05:02:20|209642.9|209492.9|209655.6|209505.6|209667.2|209517.2|209642.9|209492.9|15
1647234150000|2022-03-14 05:02:30|209655|209505|209670.3|209520.3|209671.2|209521.2|209651|209501|24
1647234160000|2022-03-14 05:02:40|209669.2|209519.2|209659.2|209509.2|209672.5|209522.5|209653.4|209503.4|16
1647234170000|2022-03-14 05:02:50|209657.8|209507.8|209649.8|209499.8|209666.3|209516.3|209642.7|209492.7|14
1647234180000|2022-03-14 05:03:00|209656.3|209506.3|209660.9|209510.9|209674.2|209524.2|209647.4|209497.4|19
1647234190000|2022-03-14 05:03:10|209660.8|209510.8|209670.9|209520.9|209674.7|209524.7|209660.8|209510.8|12
1647234200000|2022-03-14 05:03:20|209671.2|209521.2|209668.6|209518.6|209672.1|209522.1|209654.1|209504.1|14
1647234210000|2022-03-14 05:03:30|209665.6|209515.6|209652.1|209502.1|209671.1|209521.1|209650.7|209500.7|26
1647234220000|2022-03-14 05:03:40|209652.8|209502.8|209655|209505|209660|209510|209650.9|209500.9|18
1647234230000|2022-03-14 05:03:50|209655.3|209505.3|209656.8|209506.8|209666.1|209516.1|209652.2|209502.2|14
1647234240000|2022-03-14 05:04:00|209656.5|209506.5|209659.2|209509.2|209665|209515|209655|209505|17
1647234250000|2022-03-14 05:04:10|209658.4|209508.4|209650.9|209500.9|209658.9|209508.9|209647.2|209497.2|9
1647234260000|2022-03-14 05:04:20|209650.7|209500.7|209666.6|209516.6|209667.4|209517.4|209650.7|209500.7|14
1647234270000|2022-03-14 05:04:30|209665.2|209515.2|209666.5|209516.5|209668.2|209518.2|209665.2|209515.2|14
1647234280000|2022-03-14 05:04:40|209665.3|209515.3|209658.2|209508.2|209665.3|209515.3|209658.2|209508.2|15
1647234290000|2022-03-14 05:04:50|209658.6|209508.6|209659.7|209509.7|209664.5|209514.5|209652.6|209502.6|19
1647234300000|2022-03-14 05:05:00|209658.9|209508.9|209658.7|209508.7|209659.7|209509.7|209657.1|209507.1|4
1647234310000|2022-03-14 05:05:10|209659.4|209509.4|209654.3|209504.3|209659.5|209509.5|209654.1|209504.1|6
1647234320000|2022-03-14 05:05:20|209654.7|209504.7|209663.3|209513.3|209663.3|209513.3|209654.6|209504.6|6
1647234330000|2022-03-14 05:05:30|209662|209512|209658.4|209508.4|209666.3|209516.3|209646.2|209496.2|15
1647234340000|2022-03-14 05:05:40|209658|209508|209656.9|209506.9|209660.5|209510.5|209648.9|209498.9|11
1647234350000|2022-03-14 05:05:50|209656.5|209506.5|209652.8|209502.8|209658.8|209508.8|209649|209499|18
1647234360000|2022-03-14 05:06:00|209652.1|209502.1|209652.5|209502.5|209653.1|209503.1|209651.2|209501.2|7
1647234370000|2022-03-14 05:06:10|209654.2|209504.2|209655.3|209505.3|209659.9|209509.9|209654|209504|12
1647234380000|2022-03-14 05:06:20|209656.3|209506.3|209656.9|209506.9|209662.8|209512.8|209655.6|209505.6|18
1647234390000|2022-03-14 05:06:30|209661.7|209511.7|209654.8|209504.8|209661.7|209511.7|209654.8|209504.8|16
1647234400000|2022-03-14 05:06:40|209655.5|209505.5|209650.8|209500.8|209657|209507|209649.2|209499.2|20
1647234410000|2022-03-14 05:06:50|209650.2|209500.2|209650.7|209500.7|209652.9|209502.9|209649.4|209499.4|26
1647234420000|2022-03-14 05:07:00|209649|209499|209653.3|209503.3|209655.6|209505.6|209648.9|209498.9|25
1647234430000|2022-03-14 05:07:10|209653.2|209503.2|209654.7|209504.7|209658.6|209508.6|209645.3|209495.3|20
1647234440000|2022-03-14 05:07:20|209653.4|209503.4|209652.6|209502.6|209656.8|209506.8|209651.5|209501.5|21
1647234450000|2022-03-14 05:07:30|209653.3|209503.3|209658|209508|209658|209508|209652.8|209502.8|20
1647234460000|2022-03-14 05:07:40|209657.2|209507.2|209657.1|209507.1|209659.3|209509.3|209650.6|209500.6|18
1647234470000|2022-03-14 05:07:50|209658.3|209508.3|209652.4|209502.4|209663.2|209513.2|209652.3|209502.3|14
1647234480000|2022-03-14 05:08:00|209653.9|209503.9|209649.3|209499.3|209664.7|209514.7|209649.3|209499.3|21
1647234490000|2022-03-14 05:08:10|209649.8|209499.8|209647.9|209497.9|209654.9|209504.9|209647.6|209497.6|19
1647234500000|2022-03-14 05:08:20|209648.5|209498.5|209648.1|209498.1|209651.9|209501.9|209645.7|209495.7|25
1647234510000|2022-03-14 05:08:30|209648.2|209498.2|209649.1|209499.1|209649.1|209499.1|209646.1|209496.1|17
1647234520000|2022-03-14 05:08:40|209650|209500|209650.4|209500.4|209662.5|209512.5|209648|209498|15
1647234530000|2022-03-14 05:08:50|209650.3|209500.3|209655.6|209505.6|209657.4|209507.4|209650.2|209500.2|12
1647234540000|2022-03-14 05:09:00|209655.4|209505.4|209650.5|209500.5|209662.5|209512.5|209646.7|209496.7|26
1647234550000|2022-03-14 05:09:10|209650.8|209500.8|209651.1|209501.1|209661.7|209511.7|209648.3|209498.3|27
1647234560000|2022-03-14 05:09:20|209650|209500|209651.9|209501.9|209652.1|209502.1|209648.8|209498.8|16
1647234570000|2022-03-14 05:09:30|209653|209503|209640.9|209490.9|209653|209503|209640.9|209490.9|8
1647234580000|2022-03-14 05:09:40|209632.2|209482.2|209607.2|209457.2|209632.2|209482.2|209607.2|209457.2|33
1647234590000|2022-03-14 05:09:50|209609|209459|209602.7|209452.7|209609|209459|209596.3|209446.3|29
1647234600000|2022-03-14 05:10:00|209602.9|209452.9|209603.8|209453.8|209604.6|209454.6|209600.6|209450.6|21
1647234610000|2022-03-14 05:10:10|209607|209457|209606.2|209456.2|209608.8|209458.8|209605.9|209455.9|34
1647234620000|2022-03-14 05:10:20|209605.6|209455.6|209607.3|209457.3|209608.1|209458.1|209605.6|209455.6|20
1647234630000|2022-03-14 05:10:30|209606.6|209456.6|209609.2|209459.2|209609.2|209459.2|209603.2|209453.2|17
1647234640000|2022-03-14 05:10:40|209609.1|209459.1|209605.6|209455.6|209609.2|209459.2|209604|209454|26
1647234650000|2022-03-14 05:10:50|209605.7|209455.7|209603.1|209453.1|209607.3|209457.3|209602.3|209452.3|18
1647234660000|2022-03-14 05:11:00|209603.3|209453.3|209605|209455|209606.7|209456.7|209602.9|209452.9|27
1647234670000|2022-03-14 05:11:10|209604.5|209454.5|209601.9|209451.9|209607.7|209457.7|209601.9|209451.9|19
1647234680000|2022-03-14 05:11:20|209603|209453|209601.1|209451.1|209612.4|209462.4|209600.8|209450.8|26
1647234690000|2022-03-14 05:11:30|209601.5|209451.5|209603.1|209453.1|209611|209461|209600.2|209450.2|17
1647234700000|2022-03-14 05:11:40|209604.1|209454.1|209603|209453|209614.7|209464.7|209600|209450|22
1647234710000|2022-03-14 05:11:50|209599.5|209449.5|209595.4|209445.4|209600.7|209450.7|209593.4|209443.4|19
1647234720000|2022-03-14 05:12:00|209595.1|209445.1|209609.3|209459.3|209612.7|209462.7|209594.1|209444.1|27
1647234730000|2022-03-14 05:12:10|209609.2|209459.2|209613.2|209463.2|209616.3|209466.3|209608.6|209458.6|18
1647234740000|2022-03-14 05:12:20|209614|209464|209616.2|209466.2|209616.5|209466.5|209610.9|209460.9|12
1647234750000|2022-03-14 05:12:30|209615.3|209465.3|209614.2|209464.2|209616|209466|209613.7|209463.7|12
1647234760000|2022-03-14 05:12:40|209614.5|209464.5|209611|209461|209614.6|209464.6|209609.8|209459.8|16
1647234770000|2022-03-14 05:12:50|209611.9|209461.9|209606.6|209456.6|209611.9|209461.9|209606.6|209456.6|11
1647234780000|2022-03-14 05:13:00|209605.1|209455.1|209612.8|209462.8|209614.5|209464.5|209605.1|209455.1|18
1647234790000|2022-03-14 05:13:10|209613.3|209463.3|209610.8|209460.8|209614.4|209464.4|209610.8|209460.8|8
1647234800000|2022-03-14 05:13:20|209615.1|209465.1|209614.6|209464.6|209625.6|209475.6|209611.4|209461.4|23
1647234810000|2022-03-14 05:13:30|209611.5|209461.5|209620|209470|209621|209471|209607.6|209457.6|16
1647234820000|2022-03-14 05:13:40|209623.7|209473.7|209618.2|209468.2|209625|209475|209618.2|209468.2|14
1647234830000|2022-03-14 05:13:50|209618.4|209468.4|209619.4|209469.4|209619.4|209469.4|209618.4|209468.4|3
1647234840000|2022-03-14 05:14:00|209618.3|209468.3|209620.6|209470.6|209620.6|209470.6|209618.3|209468.3|10
1647234850000|2022-03-14 05:14:10|209620.4|209470.4|209615.3|209465.3|209620.9|209470.9|209614.3|209464.3|17
1647234860000|2022-03-14 05:14:20|209615|209465|209616.8|209466.8|209616.8|209466.8|209615|209465|10
1647234870000|2022-03-14 05:14:30|209616.3|209466.3|209617.3|209467.3|209618.5|209468.5|209614.4|209464.4|14
1647234880000|2022-03-14 05:14:40|209616.9|209466.9|209615.3|209465.3|209616.9|209466.9|209612|209462|18
1647234890000|2022-03-14 05:14:50|209614.8|209464.8|209615.5|209465.5|209615.7|209465.7|209611.5|209461.5|13
1647234900000|2022-03-14 05:15:00|209615.7|209465.7|209617.4|209467.4|209618.2|209468.2|209612.7|209462.7|16
1647234910000|2022-03-14 05:15:10|209616.6|209466.6|209614.9|209464.9|209616.9|209466.9|209614.2|209464.2|14
1647234920000|2022-03-14 05:15:20|209615.2|209465.2|209616.2|209466.2|209617.2|209467.2|209613.3|209463.3|13
1647234930000|2022-03-14 05:15:30|209617.5|209467.5|209625.2|209475.2|209625.2|209475.2|209614.3|209464.3|21
1647234940000|2022-03-14 05:15:40|209621.8|209471.8|209618.8|209468.8|209630.4|209480.4|209603.7|209453.7|22
1647234950000|2022-03-14 05:15:50|209616.5|209466.5|209613.4|209463.4|209620.1|209470.1|209612.8|209462.8|24
1647234960000|2022-03-14 05:16:00|209613.2|209463.2|209613.4|209463.4|209617.5|209467.5|209612.9|209462.9|18
1647234970000|2022-03-14 05:16:10|209614|209464|209619.4|209469.4|209619.4|209469.4|209613|209463|11
1647234980000|2022-03-14 05:16:20|209616.9|209466.9|209614.5|209464.5|209616.9|209466.9|209614.5|209464.5|8
1647234990000|2022-03-14 05:16:30|209614.4|209464.4|209613|209463|209614.4|209464.4|209612.6|209462.6|10
1647235000000|2022-03-14 05:16:40|209612.3|209462.3|209610.2|209460.2|209612.6|209462.6|209610.1|209460.1|8
1647235010000|2022-03-14 05:16:50|209610.3|209460.3|209609.2|209459.2|209610.3|209460.3|209607.8|209457.8|8
1647235020000|2022-03-14 05:17:00|209608.7|209458.7|209611.3|209461.3|209612.5|209462.5|209608.3|209458.3|14
1647235030000|2022-03-14 05:17:10|209612.5|209462.5|209619.1|209469.1|209621.5|209471.5|209611.9|209461.9|15
1647235040000|2022-03-14 05:17:20|209619.7|209469.7|209638.2|209488.2|209651.8|209501.8|209618.3|209468.3|23
1647235050000|2022-03-14 05:17:30|209638.9|209488.9|209656.1|209506.1|209658.1|209508.1|209638.6|209488.6|22
1647235060000|2022-03-14 05:17:40|209657.1|209507.1|209654.7|209504.7|209657.9|209507.9|209651.8|209501.8|27
1647235070000|2022-03-14 05:17:50|209654.5|209504.5|209655.3|209505.3|209657.8|209507.8|209654|209504|18
1647235080000|2022-03-14 05:18:00|209656|209506|209657|209507|209658.4|209508.4|209655.7|209505.7|18
1647235090000|2022-03-14 05:18:10|209656.2|209506.2|209658.3|209508.3|209659.3|209509.3|209656.2|209506.2|23
1647235100000|2022-03-14 05:18:20|209658.6|209508.6|209658.7|209508.7|209660.7|209510.7|209656.6|209506.6|21
1647235110000|2022-03-14 05:18:30|209659.8|209509.8|209659.2|209509.2|209662.8|209512.8|209656.8|209506.8|16
1647235120000|2022-03-14 05:18:40|209657.6|209507.6|209662.9|209512.9|209663|209513|209657.6|209507.6|21
1647235130000|2022-03-14 05:18:50|209661.3|209511.3|209661|209511|209661.3|209511.3|209659.5|209509.5|8
1647235140000|2022-03-14 05:19:00|209661.4|209511.4|209663.1|209513.1|209663.1|209513.1|209653.7|209503.7|22
1647235150000|2022-03-14 05:19:10|209663.6|209513.6|209664.5|209514.5|209664.5|209514.5|209656.8|209506.8|15
1647235160000|2022-03-14 05:19:20|209662.9|209512.9|209663|209513|209664.7|209514.7|209660|209510|16
1647235170000|2022-03-14 05:19:30|209662.4|209512.4|209681.4|209531.4|209684.6|209534.6|209661.6|209511.6|23
1647235180000|2022-03-14 05:19:40|209682|209532|209684.9|209534.9|209687.4|209537.4|209680.5|209530.5|22
1647235190000|2022-03-14 05:19:50|209685.1|209535.1|209686.5|209536.5|209687.1|209537.1|209684.2|209534.2|18
1647235200000|2022-03-14 05:20:00|209685.4|209535.4|209686.6|209536.6|209687.2|209537.2|209685|209535|26
1647235210000|2022-03-14 05:20:10|209686.3|209536.3|209688|209538|209690.9|209540.9|209686.1|209536.1|16
1647235220000|2022-03-14 05:20:20|209687.6|209537.6|209690.4|209540.4|209690.4|209540.4|209687.6|209537.6|10
1647235230000|2022-03-14 05:20:30|209689.8|209539.8|209687.2|209537.2|209690.4|209540.4|209683.8|209533.8|18
1647235240000|2022-03-14 05:20:40|209688.1|209538.1|209696.7|209546.7|209700|209550|209688.1|209538.1|25
1647235250000|2022-03-14 05:20:50|209695.4|209545.4|209696.6|209546.6|209697.8|209547.8|209694.4|209544.4|15
1647235260000|2022-03-14 05:21:00|209696.5|209546.5|209698.4|209548.4|209698.6|209548.6|209696.2|209546.2|27
1647235270000|2022-03-14 05:21:10|209698.2|209548.2|209696.3|209546.3|209699.2|209549.2|209696.3|209546.3|23
1647235280000|2022-03-14 05:21:20|209696.5|209546.5|209704|209554|209704|209554|209693.6|209543.6|24
1647235290000|2022-03-14 05:21:30|209706.9|209556.9|209695.2|209545.2|209707.6|209557.6|209692.4|209542.4|20
1647235300000|2022-03-14 05:21:40|209696|209546|209707.4|209557.4|209717.2|209567.2|209689.9|209539.9|15
1647235310000|2022-03-14 05:21:50|209706.9|209556.9|209697.1|209547.1|209709.2|209559.2|209695.3|209545.3|33
1647235320000|2022-03-14 05:22:00|209696.8|209546.8|209697.3|209547.3|209705.7|209555.7|209694.6|209544.6|23
1647235330000|2022-03-14 05:22:10|209695.4|209545.4|209704.7|209554.7|209708.3|209558.3|209690.2|209540.2|25
1647235340000|2022-03-14 05:22:20|209701.2|209551.2|209700|209550|209707.1|209557.1|209694.8|209544.8|22
1647235350000|2022-03-14 05:22:30|209698.4|209548.4|209693.5|209543.5|209702.3|209552.3|209692.3|209542.3|21
1647235360000|2022-03-14 05:22:40|209696.2|209546.2|209700.1|209550.1|209704.9|209554.9|209692.4|209542.4|25
1647235370000|2022-03-14 05:22:50|209699.4|209549.4|209698.7|209548.7|209704.7|209554.7|209694.2|209544.2|25
1647235380000|2022-03-14 05:23:00|209694.5|209544.5|209697.2|209547.2|209698.7|209548.7|209691.3|209541.3|18
1647235390000|2022-03-14 05:23:10|209697.5|209547.5|209698.7|209548.7|209700|209550|209694.8|209544.8|10
1647235400000|2022-03-14 05:23:20|209697.7|209547.7|209698.6|209548.6|209699.1|209549.1|209695.4|209545.4|6
1647235410000|2022-03-14 05:23:30|209697.4|209547.4|209694.6|209544.6|209697.4|209547.4|209688.9|209538.9|8
1647235420000|2022-03-14 05:23:40|209697.6|209547.6|209696.4|209546.4|209707.3|209557.3|209696.3|209546.3|7
1647235430000|2022-03-14 05:23:50|209696.6|209546.6|209700.6|209550.6|209700.9|209550.9|209691.5|209541.5|23
1647235440000|2022-03-14 05:24:00|209692.6|209542.6|209705.3|209555.3|209707.3|209557.3|209691.4|209541.4|27
1647235450000|2022-03-14 05:24:10|209706.5|209556.5|209705.4|209555.4|209708.9|209558.9|209696.1|209546.1|23
1647235460000|2022-03-14 05:24:20|209704.2|209554.2|209700.8|209550.8|209707.1|209557.1|209692.9|209542.9|16
1647235470000|2022-03-14 05:24:30|209698.4|209548.4|209695.8|209545.8|209704.2|209554.2|209686.1|209536.1|16
1647235480000|2022-03-14 05:24:40|209690.6|209540.6|209705.1|209555.1|209706.5|209556.5|209690.6|209540.6|21
1647235490000|2022-03-14 05:24:50|209706.1|209556.1|209703.3|209553.3|209707.7|209557.7|209700.8|209550.8|26
1647235500000|2022-03-14 05:25:00|209700.7|209550.7|209699.5|209549.5|209701.2|209551.2|209697.1|209547.1|19
1647235510000|2022-03-14 05:25:10|209699.1|209549.1|209697.6|209547.6|209705.1|209555.1|209696.6|209546.6|19
1647235520000|2022-03-14 05:25:20|209698|209548|209698.4|209548.4|209700.7|209550.7|209697.4|209547.4|15
1647235530000|2022-03-14 05:25:30|209699.4|209549.4|209696.7|209546.7|209699.4|209549.4|209696.3|209546.3|12
1647235540000|2022-03-14 05:25:40|209698.3|209548.3|209696.3|209546.3|209698.3|209548.3|209691.1|209541.1|14
1647235550000|2022-03-14 05:25:50|209698.3|209548.3|209697.9|209547.9|209701.2|209551.2|209693.8|209543.8|19
1647235560000|2022-03-14 05:26:00|209697.6|209547.6|209699.7|209549.7|209701.6|209551.6|209697.4|209547.4|25
1647235570000|2022-03-14 05:26:10|209695.1|209545.1|209695.7|209545.7|209698.9|209548.9|209695.1|209545.1|15
1647235580000|2022-03-14 05:26:20|209696.5|209546.5|209700|209550|209703.6|209553.6|209695|209545|12
1647235590000|2022-03-14 05:26:30|209701.8|209551.8|209700.9|209550.9|209701.8|209551.8|209692.1|209542.1|10
1647235600000|2022-03-14 05:26:40|209689.8|209539.8|209686.3|209536.3|209702.8|209552.8|209681.8|209531.8|22
1647235610000|2022-03-14 05:26:50|209687.3|209537.3|209691.2|209541.2|209691.2|209541.2|209687.3|209537.3|14
1647235620000|2022-03-14 05:27:00|209692.9|209542.9|209685.5|209535.5|209693|209543|209685.5|209535.5|11
1647235630000|2022-03-14 05:27:10|209686.5|209536.5|209691.6|209541.6|209700.4|209550.4|209686.5|209536.5|15
1647235640000|2022-03-14 05:27:20|209695.3|209545.3|209699.8|209549.8|209702.1|209552.1|209691.5|209541.5|11
1647235650000|2022-03-14 05:27:30|209699.5|209549.5|209695.6|209545.6|209700.2|209550.2|209695.6|209545.6|17
1647235660000|2022-03-14 05:27:40|209695.7|209545.7|209702.3|209552.3|209702.4|209552.4|209695.1|209545.1|21
1647235670000|2022-03-14 05:27:50|209702.4|209552.4|209701.7|209551.7|209702.4|209552.4|209699.9|209549.9|14
1647235680000|2022-03-14 05:28:00|209697.1|209547.1|209696|209546|209701|209551|209696|209546|14
1647235690000|2022-03-14 05:28:10|209693.5|209543.5|209698.9|209548.9|209703.5|209553.5|209691.1|209541.1|21
1647235700000|2022-03-14 05:28:20|209691.2|209541.2|209701.5|209551.5|209705.5|209555.5|209691.2|209541.2|16
1647235710000|2022-03-14 05:28:30|209700.6|209550.6|209700|209550|209702.5|209552.5|209699.1|209549.1|24
1647235720000|2022-03-14 05:28:40|209698.5|209548.5|209697.4|209547.4|209700|209550|209693.6|209543.6|12
1647235730000|2022-03-14 05:28:50|209699.3|209549.3|209698.6|209548.6|209700.8|209550.8|209695.8|209545.8|12
1647235740000|2022-03-14 05:29:00|209698.5|209548.5|209698.5|209548.5|209701.7|209551.7|209691.7|209541.7|18
1647235750000|2022-03-14 05:29:10|209696.7|209546.7|209700.9|209550.9|209702.6|209552.6|209696.7|209546.7|19
1647235760000|2022-03-14 05:29:20|209702.8|209552.8|209695.3|209545.3|209702.8|209552.8|209692.2|209542.2|22
1647235770000|2022-03-14 05:29:30|209695.9|209545.9|209694.2|209544.2|209697.3|209547.3|209687.4|209537.4|23
1647235780000|2022-03-14 05:29:40|209693.8|209543.8|209698.1|209548.1|209702.7|209552.7|209684.8|209534.8|19
1647235790000|2022-03-14 05:29:50|209698.5|209548.5|209683|209533|209706.3|209556.3|209681.2|209531.2|17
1647235800000|2022-03-14 05:30:00|209683.8|209533.8|209686.5|209536.5|209697.3|209547.3|209681.8|209531.8|14
1647235810000|2022-03-14 05:30:10|209686.6|209536.6|209691.1|209541.1|209696.9|209546.9|209686.4|209536.4|6
1647235820000|2022-03-14 05:30:20|209690|209540|209694.8|209544.8|209694.8|209544.8|209688.9|209538.9|7
1647235830000|2022-03-14 05:30:30|209695|209545|209704.6|209554.6|209704.6|209554.6|209692.3|209542.3|21
1647235840000|2022-03-14 05:30:40|209703.3|209553.3|209698.7|209548.7|209703.3|209553.3|209696.3|209546.3|8
1647235850000|2022-03-14 05:30:50|209699.7|209549.7|209702|209552|209707.7|209557.7|209693.6|209543.6|16
1647235860000|2022-03-14 05:31:00|209695.1|209545.1|209696.2|209546.2|209708.9|209558.9|209694|209544|26
1647235870000|2022-03-14 05:31:10|209696.4|209546.4|209694|209544|209699.2|209549.2|209692.6|209542.6|19
1647235880000|2022-03-14 05:31:20|209693.7|209543.7|209695.5|209545.5|209695.9|209545.9|209692.9|209542.9|15
1647235890000|2022-03-14 05:31:30|209695.4|209545.4|209696.1|209546.1|209701.8|209551.8|209693.8|209543.8|22
1647235900000|2022-03-14 05:31:40|209698.9|209548.9|209694.2|209544.2|209699.9|209549.9|209693|209543|26
1647235910000|2022-03-14 05:31:50|209694.5|209544.5|209699.4|209549.4|209700.5|209550.5|209694.5|209544.5|17
1647235920000|2022-03-14 05:32:00|209699.2|209549.2|209686.3|209536.3|209702.5|209552.5|209686.3|209536.3|24
1647235930000|2022-03-14 05:32:10|209687.7|209537.7|209743.3|209593.3|209745.6|209595.6|209684.7|209534.7|27
1647235940000|2022-03-14 05:32:20|209745.8|209595.8|209737.9|209587.9|209745.8|209595.8|209737.9|209587.9|25
1647235950000|2022-03-14 05:32:30|209737.8|209587.8|209703.2|209553.2|209744|209594|209696.5|209546.5|19
1647235960000|2022-03-14 05:32:40|209702.5|209552.5|209705.7|209555.7|209705.8|209555.8|209697.7|209547.7|17
1647235970000|2022-03-14 05:32:50|209706.7|209556.7|209704.8|209554.8|209708.7|209558.7|209704.8|209554.8|12
1647235980000|2022-03-14 05:33:00|209703.9|209553.9|209701.2|209551.2|209704.1|209554.1|209691.1|209541.1|14
1647235990000|2022-03-14 05:33:10|209704.2|209554.2|209706.2|209556.2|209708.4|209558.4|209696.6|209546.6|21
1647236000000|2022-03-14 05:33:20|209705.6|209555.6|209705.9|209555.9|209709.6|209559.6|209701.9|209551.9|13
1647236010000|2022-03-14 05:33:30|209706.8|209556.8|209703.3|209553.3|209707.7|209557.7|209699.5|209549.5|15
1647236020000|2022-03-14 05:33:40|209704.5|209554.5|209705.5|209555.5|209707.4|209557.4|209702.9|209552.9|20
1647236030000|2022-03-14 05:33:50|209705.1|209555.1|209701.8|209551.8|209705.1|209555.1|209701.1|209551.1|18
1647236040000|2022-03-14 05:34:00|209702|209552|209702.4|209552.4|209708.1|209558.1|209694.3|209544.3|19
1647236050000|2022-03-14 05:34:10|209699.4|209549.4|209705.1|209555.1|209705.2|209555.2|209695.6|209545.6|21
1647236060000|2022-03-14 05:34:20|209704|209554|209701.1|209551.1|209705.4|209555.4|209699.9|209549.9|23
1647236070000|2022-03-14 05:34:30|209701.7|209551.7|209701.9|209551.9|209701.9|209551.9|209700.4|209550.4|9
1647236080000|2022-03-14 05:34:40|209701.8|209551.8|209701.4|209551.4|209705.9|209555.9|209697.4|209547.4|22
1647236090000|2022-03-14 05:34:50|209701.3|209551.3|209706.7|209556.7|209708.1|209558.1|209701.3|209551.3|10
1647236100000|2022-03-14 05:35:00|209707|209557|209704.4|209554.4|209707|209557|209703.6|209553.6|10
1647236110000|2022-03-14 05:35:10|209705|209555|209705.2|209555.2|209705.3|209555.3|209703.1|209553.1|11
1647236120000|2022-03-14 05:35:20|209704.8|209554.8|209715.9|209565.9|209715.9|209565.9|209704.5|209554.5|18
1647236130000|2022-03-14 05:35:30|209715.5|209565.5|209701|209551|209718.1|209568.1|209701|209551|18
1647236140000|2022-03-14 05:35:40|209701.8|209551.8|209708|209558|209708.3|209558.3|209701.8|209551.8|21
1647236150000|2022-03-14 05:35:50|209706.2|209556.2|209698.9|209548.9|209706.5|209556.5|209698.9|209548.9|15
1647236160000|2022-03-14 05:36:00|209699.8|209549.8|209700.1|209550.1|209702.6|209552.6|209699.5|209549.5|13
1647236170000|2022-03-14 05:36:10|209700.5|209550.5|209692.4|209542.4|209703.6|209553.6|209690|209540|10
1647236180000|2022-03-14 05:36:20|209691.6|209541.6|209695.8|209545.8|209698.1|209548.1|209691|209541|19
1647236190000|2022-03-14 05:36:30|209697|209547|209693.8|209543.8|209697|209547|209693|209543|11
1647236200000|2022-03-14 05:36:40|209693.9|209543.9|209694.6|209544.6|209696.8|209546.8|209693.6|209543.6|10
1647236210000|2022-03-14 05:36:50|209692.6|209542.6|209693|209543|209693|209543|209690.9|209540.9|8
1647236220000|2022-03-14 05:37:00|209688.2|209538.2|209699.4|209549.4|209704.1|209554.1|209688.2|209538.2|20
1647236230000|2022-03-14 05:37:10|209698.7|209548.7|209699.2|209549.2|209704.5|209554.5|209698.7|209548.7|18
1647236240000|2022-03-14 05:37:20|209698.2|209548.2|209692.9|209542.9|209700.4|209550.4|209692|209542|19
1647236250000|2022-03-14 05:37:30|209692.8|209542.8|209703.3|209553.3|209703.5|209553.5|209692.6|209542.6|27
1647236260000|2022-03-14 05:37:40|209702.8|209552.8|209704.1|209554.1|209705.4|209555.4|209702.8|209552.8|17
1647236270000|2022-03-14 05:37:50|209704.5|209554.5|209700.2|209550.2|209704.5|209554.5|209699|209549|13
1647236280000|2022-03-14 05:38:00|209699.4|209549.4|209696.7|209546.7|209704.3|209554.3|209694.3|209544.3|19
1647236290000|2022-03-14 05:38:10|209703.4|209553.4|209701.3|209551.3|209703.4|209553.4|209699.3|209549.3|8
1647236300000|2022-03-14 05:38:20|209704.1|209554.1|209705.2|209555.2|209705.9|209555.9|209703.6|209553.6|9
1647236310000|2022-03-14 05:38:30|209703.5|209553.5|209699.8|209549.8|209704.3|209554.3|209699.3|209549.3|14
1647236320000|2022-03-14 05:38:40|209700.1|209550.1|209702|209552|209702|209552|209698.4|209548.4|10
1647236330000|2022-03-14 05:38:50|209700.9|209550.9|209700.8|209550.8|209701.1|209551.1|209699.1|209549.1|13
1647236340000|2022-03-14 05:39:00|209701.9|209551.9|209704.9|209554.9|209706.1|209556.1|209701.9|209551.9|13
1647236350000|2022-03-14 05:39:10|209705.7|209555.7|209704.5|209554.5|209706.2|209556.2|209704.5|209554.5|9
1647236360000|2022-03-14 05:39:20|209704.9|209554.9|209700.8|209550.8|209704.9|209554.9|209699.6|209549.6|12
1647236370000|2022-03-14 05:39:30|209700.7|209550.7|209702.8|209552.8|209704.8|209554.8|209698.2|209548.2|7
1647236380000|2022-03-14 05:39:40|209702.3|209552.3|209704|209554|209704.5|209554.5|209701.8|209551.8|11
1647236390000|2022-03-14 05:39:50|209703|209553|209705.5|209555.5|209706.6|209556.6|209703|209553|9
1647236400000|2022-03-14 05:40:00|209704.5|209554.5|209704.7|209554.7|209705.8|209555.8|209704.1|209554.1|11
1647236410000|2022-03-14 05:40:10|209703.7|209553.7|209704.7|209554.7|209705.2|209555.2|209703.3|209553.3|15
1647236420000|2022-03-14 05:40:20|209704.6|209554.6|209704.8|209554.8|209705.1|209555.1|209704.3|209554.3|6
1647236430000|2022-03-14 05:40:30|209698.9|209548.9|209700.1|209550.1|209705.9|209555.9|209697.1|209547.1|21
1647236440000|2022-03-14 05:40:40|209701.1|209551.1|209698.6|209548.6|209701.1|209551.1|209694.6|209544.6|19
1647236450000|2022-03-14 05:40:50|209697.5|209547.5|209701.7|209551.7|209701.7|209551.7|209697.5|209547.5|6
1647236460000|2022-03-14 05:41:00|209701.3|209551.3|209702.6|209552.6|209702.6|209552.6|209697.9|209547.9|14
1647236470000|2022-03-14 05:41:10|209701.6|209551.6|209699.1|209549.1|209701.6|209551.6|209698.7|209548.7|16
1647236480000|2022-03-14 05:41:20|209699.3|209549.3|209701.9|209551.9|209701.9|209551.9|209699.3|209549.3|11
1647236490000|2022-03-14 05:41:30|209700.8|209550.8|209704.7|209554.7|209704.7|209554.7|209699.6|209549.6|14
1647236500000|2022-03-14 05:41:40|209703.6|209553.6|209706.5|209556.5|209706.5|209556.5|209703.2|209553.2|6
1647236510000|2022-03-14 05:41:50|209705.1|209555.1|209702.7|209552.7|209707.7|209557.7|209702.2|209552.2|8
1647236520000|2022-03-14 05:42:00|209703.5|209553.5|209706.7|209556.7|209707.3|209557.3|209703.1|209553.1|12
1647236530000|2022-03-14 05:42:10|209706.3|209556.3|209710.1|209560.1|209710.1|209560.1|209706.3|209556.3|9
1647236540000|2022-03-14 05:42:20|209709.8|209559.8|209708.1|209558.1|209709.8|209559.8|209707.1|209557.1|8
1647236550000|2022-03-14 05:42:30|209710.4|209560.4|209709.6|209559.6|209712.4|209562.4|209704|209554|13
1647236560000|2022-03-14 05:42:40|209709.7|209559.7|209710.7|209560.7|209711.5|209561.5|209706.6|209556.6|19
1647236570000|2022-03-14 05:42:50|209710.1|209560.1|209711.6|209561.6|209712|209562|209709.6|209559.6|13
1647236580000|2022-03-14 05:43:00|209711.1|209561.1|209709.5|209559.5|209712.3|209562.3|209708.6|209558.6|12
1647236590000|2022-03-14 05:43:10|209709.4|209559.4|209710.6|209560.6|209712|209562|209709.4|209559.4|7
1647236600000|2022-03-14 05:43:20|209710.7|209560.7|209709.6|209559.6|209712|209562|209707.7|209557.7|8
1647236610000|2022-03-14 05:43:30|209709.4|209559.4|209711.9|209561.9|209715.8|209565.8|209709.4|209559.4|8
1647236620000|2022-03-14 05:43:40|209712.4|209562.4|209713|209563|209713.5|209563.5|209712.4|209562.4|15
1647236630000|2022-03-14 05:43:50|209712.9|209562.9|209714.4|209564.4|209714.5|209564.5|209711.9|209561.9|13
1647236640000|2022-03-14 05:44:00|209708.6|209558.6|209707.1|209557.1|209711.5|209561.5|209706.7|209556.7|10
1647236650000|2022-03-14 05:44:10|209707.5|209557.5|209710.5|209560.5|209710.5|209560.5|209707.5|209557.5|9
1647236660000|2022-03-14 05:44:20|209709.3|209559.3|209708.6|209558.6|209712.5|209562.5|209704.3|209554.3|20
1647236670000|2022-03-14 05:44:30|209701.1|209551.1|209702.4|209552.4|209711.5|209561.5|209695.9|209545.9|19
1647236680000|2022-03-14 05:44:40|209702.3|209552.3|209705.7|209555.7|209705.7|209555.7|209699.8|209549.8|22
1647236690000|2022-03-14 05:44:50|209706.3|209556.3|209699.7|209549.7|209706.5|209556.5|209699.7|209549.7|7
1647236700000|2022-03-14 05:45:00|209699.5|209549.5|209700.2|209550.2|209703.6|209553.6|209697.9|209547.9|21
1647236710000|2022-03-14 05:45:10|209700.8|209550.8|209698.5|209548.5|209700.8|209550.8|209698.5|209548.5|12
1647236720000|2022-03-14 05:45:20|209701.3|209551.3|209701.1|209551.1|209703|209553|209699|209549|14
1647236730000|2022-03-14 05:45:30|209700.8|209550.8|209702.5|209552.5|209702.7|209552.7|209698.9|209548.9|14
1647236740000|2022-03-14 05:45:40|209703.5|209553.5|209703.6|209553.6|209706.5|209556.5|209700.5|209550.5|7
1647236750000|2022-03-14 05:45:50|209704.6|209554.6|209698.6|209548.6|209704.6|209554.6|209698.6|209548.6|10
1647236760000|2022-03-14 05:46:00|209698|209548|209700.8|209550.8|209704.9|209554.9|209691.9|209541.9|16
1647236770000|2022-03-14 05:46:10|209700.9|209550.9|209694.5|209544.5|209702|209552|209694.2|209544.2|6
1647236780000|2022-03-14 05:46:20|209689.5|209539.5|209695.1|209545.1|209695.1|209545.1|209689.5|209539.5|9
1647236790000|2022-03-14 05:46:30|209695.2|209545.2|209695|209545|209695.2|209545.2|209693.8|209543.8|6
1647236800000|2022-03-14 05:46:40|209695.8|209545.8|209694.9|209544.9|209698.5|209548.5|209693.3|209543.3|11
1647236810000|2022-03-14 05:46:50|209694.6|209544.6|209693|209543|209695.7|209545.7|209693|209543|10
1647236820000|2022-03-14 05:47:00|209698.6|209548.6|209697.1|209547.1|209698.6|209548.6|209695.9|209545.9|7
1647236830000|2022-03-14 05:47:10|209696.6|209546.6|209702.7|209552.7|209703.1|209553.1|209696.6|209546.6|6
1647236840000|2022-03-14 05:47:20|209701.9|209551.9|209698.5|209548.5|209704.2|209554.2|209696.4|209546.4|10
1647236850000|2022-03-14 05:47:30|209697.2|209547.2|209696|209546|209698.2|209548.2|209696|209546|7
1647236860000|2022-03-14 05:47:40|209694.5|209544.5|209697.1|209547.1|209700.1|209550.1|209694.4|209544.4|12
1647236870000|2022-03-14 05:47:50|209694.7|209544.7|209693.4|209543.4|209696|209546|209693.2|209543.2|12
1647236880000|2022-03-14 05:48:00|209694.5|209544.5|209696.7|209546.7|209698.3|209548.3|209694.5|209544.5|14
1647236890000|2022-03-14 05:48:10|209697.6|209547.6|209698.1|209548.1|209698.1|209548.1|209689.5|209539.5|12
1647236900000|2022-03-14 05:48:20|209694.8|209544.8|209697.2|209547.2|209701.6|209551.6|209694.8|209544.8|9
1647236910000|2022-03-14 05:48:30|209700.6|209550.6|209694|209544|209704.2|209554.2|209691|209541|14
1647236920000|2022-03-14 05:48:40|209693.5|209543.5|209694|209544|209696.9|209546.9|209691.8|209541.8|14
1647236930000|2022-03-14 05:48:50|209695|209545|209694.9|209544.9|209695|209545|209692.8|209542.8|9
1647236940000|2022-03-14 05:49:00|209694.2|209544.2|209694|209544|209698.1|209548.1|209693.7|209543.7|14
1647236950000|2022-03-14 05:49:10|209693.2|209543.2|209699|209549|209711|209561|209693.1|209543.1|8
1647236960000|2022-03-14 05:49:20|209702.4|209552.4|209704.6|209554.6|209710|209560|209695.9|209545.9|18
1647236970000|2022-03-14 05:49:30|209708.4|209558.4|209704.6|209554.6|209708.4|209558.4|209702|209552|16
1647236980000|2022-03-14 05:49:40|209703.8|209553.8|209699.9|209549.9|209707.9|209557.9|209696.3|209546.3|24
1647236990000|2022-03-14 05:49:50|209700.7|209550.7|209691.1|209541.1|209700.7|209550.7|209687.6|209537.6|14
1647237000000|2022-03-14 05:50:00|209691.3|209541.3|209691.2|209541.2|209692.7|209542.7|209691.1|209541.1|7
1647237010000|2022-03-14 05:50:10|209692.5|209542.5|209701.3|209551.3|209701.3|209551.3|209688.7|209538.7|15
1647237020000|2022-03-14 05:50:20|209702.9|209552.9|209705.4|209555.4|209707.8|209557.8|209697.9|209547.9|5
1647237030000|2022-03-14 05:50:30|209696.7|209546.7|209704.9|209554.9|209704.9|209554.9|209692.3|209542.3|19
1647237040000|2022-03-14 05:50:40|209703.8|209553.8|209701.9|209551.9|209705.2|209555.2|209697.9|209547.9|18
1647237050000|2022-03-14 05:50:50|209703.2|209553.2|209701.3|209551.3|209703.4|209553.4|209698.4|209548.4|13
1647237060000|2022-03-14 05:51:00|209701.2|209551.2|209695.7|209545.7|209702.4|209552.4|209692.2|209542.2|26
1647237070000|2022-03-14 05:51:10|209697.6|209547.6|209698.5|209548.5|209700|209550|209693.1|209543.1|19
1647237080000|2022-03-14 05:51:20|209697.1|209547.1|209695.7|209545.7|209697.1|209547.1|209695.7|209545.7|11
1647237090000|2022-03-14 05:51:30|209695.6|209545.6|209694|209544|209697.6|209547.6|209690.1|209540.1|11
1647237100000|2022-03-14 05:51:40|209694.7|209544.7|209700.8|209550.8|209700.8|209550.8|209692.8|209542.8|9
1647237110000|2022-03-14 05:51:50|209701|209551|209698.1|209548.1|209702.3|209552.3|209697.9|209547.9|10
1647237120000|2022-03-14 05:52:00|209690.8|209540.8|209700.7|209550.7|209703.1|209553.1|209690.8|209540.8|11
1647237130000|2022-03-14 05:52:10|209705.5|209555.5|209699|209549|209705.5|209555.5|209697.3|209547.3|10
1647237140000|2022-03-14 05:52:20|209698.5|209548.5|209700.8|209550.8|209701.4|209551.4|209698.5|209548.5|10
1647237150000|2022-03-14 05:52:30|209703.7|209553.7|209703.5|209553.5|209706.9|209556.9|209701|209551|8
1647237160000|2022-03-14 05:52:40|209702.8|209552.8|209707.5|209557.5|209707.5|209557.5|209702.8|209552.8|5
1647237170000|2022-03-14 05:52:50|209709.1|209559.1|209701.1|209551.1|209709.1|209559.1|209699.8|209549.8|7
1647237180000|2022-03-14 05:53:00|209702.1|209552.1|209700.9|209550.9|209702.3|209552.3|209691.2|209541.2|15
1647237190000|2022-03-14 05:53:10|209696.3|209546.3|209702|209552|209707.4|209557.4|209694.8|209544.8|17
1647237200000|2022-03-14 05:53:20|209702.4|209552.4|209697|209547|209706.7|209556.7|209696.5|209546.5|15
1647237210000|2022-03-14 05:53:30|209697.6|209547.6|209700.7|209550.7|209701.3|209551.3|209697.6|209547.6|10
1647237220000|2022-03-14 05:53:40|209699.7|209549.7|209701.3|209551.3|209701.3|209551.3|209696.4|209546.4|5
1647237230000|2022-03-14 05:53:50|209705|209555|209707.4|209557.4|209711|209561|209702|209552|6
1647237240000|2022-03-14 05:54:00|209708.4|209558.4|209700.5|209550.5|209710.1|209560.1|209700.5|209550.5|19
1647237250000|2022-03-14 05:54:10|209703.4|209553.4|209706.6|209556.6|209713.1|209563.1|209703.4|209553.4|15
1647237260000|2022-03-14 05:54:20|209706.8|209556.8|209702.8|209552.8|209708|209558|209702.5|209552.5|11
1647237270000|2022-03-14 05:54:30|209698.8|209548.8|209696.2|209546.2|209699.9|209549.9|209696.2|209546.2|10
1647237280000|2022-03-14 05:54:40|209697|209547|209700.9|209550.9|209701.9|209551.9|209696.2|209546.2|13
1647237290000|2022-03-14 05:54:50|209700.5|209550.5|209701.6|209551.6|209702.2|209552.2|209700.3|209550.3|11
1647237300000|2022-03-14 05:55:00|209702|209552|209706.1|209556.1|209706.1|209556.1|209697.1|209547.1|16
1647237310000|2022-03-14 05:55:10|209705.9|209555.9|209701.5|209551.5|209708.1|209558.1|209701.5|209551.5|10
1647237320000|2022-03-14 05:55:20|209701.3|209551.3|209701.3|209551.3|209701.3|209551.3|209697.9|209547.9|12
1647237330000|2022-03-14 05:55:30|209702.3|209552.3|209707.1|209557.1|209707.1|209557.1|209696.4|209546.4|13
1647237340000|2022-03-14 05:55:40|209710.1|209560.1|209707.1|209557.1|209710.1|209560.1|209703.6|209553.6|15
1647237350000|2022-03-14 05:55:50|209707.7|209557.7|209706.8|209556.8|209707.8|209557.8|209703.3|209553.3|13
1647237360000|2022-03-14 05:56:00|209706.5|209556.5|209708.5|209558.5|209708.9|209558.9|209706.4|209556.4|10
1647237370000|2022-03-14 05:56:10|209707.3|209557.3|209707.7|209557.7|209710.7|209560.7|209702.8|209552.8|14
1647237380000|2022-03-14 05:56:20|209708.6|209558.6|209710.9|209560.9|209711.2|209561.2|209708.6|209558.6|10
1647237390000|2022-03-14 05:56:30|209709.3|209559.3|209705.6|209555.6|209710.4|209560.4|209703.8|209553.8|20
1647237400000|2022-03-14 05:56:40|209706.3|209556.3|209706.8|209556.8|209706.8|209556.8|209705.4|209555.4|9
1647237410000|2022-03-14 05:56:50|209705|209555|209712.9|209562.9|209724.9|209574.9|209705|209555|24
1647237420000|2022-03-14 05:57:00|209712.1|209562.1|209704.7|209554.7|209712.8|209562.8|209703.5|209553.5|21
1647237430000|2022-03-14 05:57:10|209706.7|209556.7|209710.3|209560.3|209710.3|209560.3|209705.8|209555.8|17
1647237440000|2022-03-14 05:57:20|209707.3|209557.3|209709.2|209559.2|209709.2|209559.2|209706.9|209556.9|13
1647237450000|2022-03-14 05:57:30|209709.5|209559.5|209709.4|209559.4|209709.8|209559.8|209705.4|209555.4|11
1647237460000|2022-03-14 05:57:40|209714.2|209564.2|209725.8|209575.8|209725.8|209575.8|209708.3|209558.3|17
1647237470000|2022-03-14 05:57:50|209725.6|209575.6|209732.5|209582.5|209732.5|209582.5|209725.6|209575.6|21
1647237480000|2022-03-14 05:58:00|209732.3|209582.3|209745.4|209595.4|209746|209596|209732.1|209582.1|20
1647237490000|2022-03-14 05:58:10|209745.5|209595.5|209747.5|209597.5|209747.9|209597.9|209744|209594|24
1647237500000|2022-03-14 05:58:20|209747.8|209597.8|209750.7|209600.7|209751.3|209601.3|209746.7|209596.7|16
1647237510000|2022-03-14 05:58:30|209750.4|209600.4|209756.8|209606.8|209756.8|209606.8|209748.7|209598.7|12
1647237520000|2022-03-14 05:58:40|209756|209606|209756|209606|209760.8|209610.8|209745|209595|18
1647237530000|2022-03-14 05:58:50|209753.3|209603.3|209749.5|209599.5|209755.9|209605.9|209741.5|209591.5|21
1647237540000|2022-03-14 05:59:00|209749|209599|209740.9|209590.9|209750.5|209600.5|209740.8|209590.8|17
1647237550000|2022-03-14 05:59:10|209741.4|209591.4|209744.5|209594.5|209745.2|209595.2|209741.4|209591.4|19
1647237560000|2022-03-14 05:59:20|209744.3|209594.3|209742.6|209592.6|209746|209596|209741.5|209591.5|9
1647237570000|2022-03-14 05:59:30|209743.3|209593.3|209748.9|209598.9|209748.9|209598.9|209743.3|209593.3|15
1647237580000|2022-03-14 05:59:40|209749.1|209599.1|209781.7|209631.7|209781.7|209631.7|209749.1|209599.1|27
1647237590000|2022-03-14 05:59:50|209781|209631|209790.1|209640.1|209792|209642|209781|209631|20
1647237600000|2022-03-14 06:00:00|209788.9|209638.9|209777.5|209627.5|209792.2|209642.2|209777.5|209627.5|32
1647237610000|2022-03-14 06:00:10|209778.2|209628.2|209786.5|209636.5|209787.1|209637.1|209778.2|209628.2|23
1647237620000|2022-03-14 06:00:20|209784.7|209634.7|209786.6|209636.6|209791|209641|209783.3|209633.3|17
1647237630000|2022-03-14 06:00:30|209786.9|209636.9|209785.4|209635.4|209789|209639|209785.3|209635.3|13
1647237640000|2022-03-14 06:00:40|209785.8|209635.8|209814.7|209664.7|209814.7|209664.7|209785.8|209635.8|29
1647237650000|2022-03-14 06:00:50|209815.1|209665.1|209825.1|209675.1|209829.6|209679.6|209815.1|209665.1|18
1647237660000|2022-03-14 06:01:00|209824.3|209674.3|209835.7|209685.7|209835.8|209685.8|209824.3|209674.3|21
1647237670000|2022-03-14 06:01:10|209827.2|209677.2|209829.2|209679.2|209832.2|209682.2|209823.7|209673.7|26
1647237680000|2022-03-14 06:01:20|209828.4|209678.4|209813.7|209663.7|209829.6|209679.6|209813.7|209663.7|18
1647237690000|2022-03-14 06:01:30|209814.6|209664.6|209822.7|209672.7|209825.7|209675.7|209812.3|209662.3|22
1647237700000|2022-03-14 06:01:40|209822.9|209672.9|209831.6|209681.6|209831.6|209681.6|209822.4|209672.4|23
1647237710000|2022-03-14 06:01:50|209830.2|209680.2|209830.1|209680.1|209833.4|209683.4|209830.1|209680.1|13
1647237720000|2022-03-14 06:02:00|209829|209679|209835.5|209685.5|209839.5|209689.5|209829|209679|14
1647237730000|2022-03-14 06:02:10|209836.4|209686.4|209833|209683|209836.4|209686.4|209832.3|209682.3|17
1647237740000|2022-03-14 06:02:20|209833.1|209683.1|209833.7|209683.7|209836.2|209686.2|209828.6|209678.6|18
1647237750000|2022-03-14 06:02:30|209850|209700|209857.1|209707.1|209862.2|209712.2|209850|209700|18
1647237760000|2022-03-14 06:02:40|209856.9|209706.9|209855.3|209705.3|209857.1|209707.1|209853.1|209703.1|19
1647237770000|2022-03-14 06:02:50|209853.8|209703.8|209855.1|209705.1|209856.8|209706.8|209853.7|209703.7|18
1647237780000|2022-03-14 06:03:00|209855.3|209705.3|209855.9|209705.9|209857.9|209707.9|209854.8|209704.8|12
1647237790000|2022-03-14 06:03:10|209854.8|209704.8|209858.8|209708.8|209858.8|209708.8|209854.8|209704.8|10
1647237800000|2022-03-14 06:03:20|209857.6|209707.6|209855.5|209705.5|209858.5|209708.5|209855|209705|15
1647237810000|2022-03-14 06:03:30|209856.6|209706.6|209858.3|209708.3|209859|209709|209856.6|209706.6|19
1647237820000|2022-03-14 06:03:40|209858|209708|209860.7|209710.7|209865.7|209715.7|209855.6|209705.6|29
1647237830000|2022-03-14 06:03:50|209860.3|209710.3|209861.1|209711.1|209868|209718|209857.1|209707.1|16
1647237840000|2022-03-14 06:04:00|209860.8|209710.8|209864.7|209714.7|209864.7|209714.7|209858.2|209708.2|17
1647237850000|2022-03-14 06:04:10|209865.4|209715.4|209867.1|209717.1|209870|209720|209863.6|209713.6|21
1647237860000|2022-03-14 06:04:20|209866.6|209716.6|209866.9|209716.9|209869.5|209719.5|209865.7|209715.7|18
1647237870000|2022-03-14 06:04:30|209865.6|209715.6|209867.5|209717.5|209867.5|209717.5|209865.4|209715.4|15
1647237880000|2022-03-14 06:04:40|209867|209717|209864.2|209714.2|209867|209717|209861.7|209711.7|18
1647237890000|2022-03-14 06:04:50|209864|209714|209867.3|209717.3|209867.6|209717.6|209864|209714|20
1647237900000|2022-03-14 06:05:00|209868.9|209718.9|209870.1|209720.1|209883.3|209733.3|209867.8|209717.8|27
1647237910000|2022-03-14 06:05:10|209869.8|209719.8|209882|209732|209882|209732|209868.8|209718.8|21
1647237920000|2022-03-14 06:05:20|209884.1|209734.1|209867.9|209717.9|209884.1|209734.1|209862|209712|18
1647237930000|2022-03-14 06:05:30|209863.5|209713.5|209865.4|209715.4|209867.2|209717.2|209862.8|209712.8|13
1647237940000|2022-03-14 06:05:40|209865.3|209715.3|209874.6|209724.6|209874.6|209724.6|209865.3|209715.3|12
1647237950000|2022-03-14 06:05:50|209874.8|209724.8|209865.5|209715.5|209874.8|209724.8|209865.5|209715.5|16
1647237960000|2022-03-14 06:06:00|209870.8|209720.8|209889.8|209739.8|209891.4|209741.4|209865.1|209715.1|24
1647237970000|2022-03-14 06:06:10|209893.9|209743.9|209895.3|209745.3|209896.6|209746.6|209891.6|209741.6|20
1647237980000|2022-03-14 06:06:20|209895.4|209745.4|209899.4|209749.4|209899.4|209749.4|209894.8|209744.8|16
1647237990000|2022-03-14 06:06:30|209899.1|209749.1|209879.1|209729.1|209899.5|209749.5|209872.9|209722.9|18
1647238000000|2022-03-14 06:06:40|209877.7|209727.7|209877.5|209727.5|209880|209730|209877.3|209727.3|18
1647238010000|2022-03-14 06:06:50|209878.1|209728.1|209876.4|209726.4|209878.9|209728.9|209875.2|209725.2|14
1647238020000|2022-03-14 06:07:00|209877.4|209727.4|209876.7|209726.7|209878.2|209728.2|209873.9|209723.9|18
1647238030000|2022-03-14 06:07:10|209877.2|209727.2|209875.7|209725.7|209882.7|209732.7|209871.6|209721.6|17
1647238040000|2022-03-14 06:07:20|209880.1|209730.1|209877.3|209727.3|209880.1|209730.1|209867.3|209717.3|17
1647238050000|2022-03-14 06:07:30|209878.2|209728.2|209874.7|209724.7|209880.8|209730.8|209873.4|209723.4|17
1647238060000|2022-03-14 06:07:40|209875|209725|209877.8|209727.8|209877.8|209727.8|209874.4|209724.4|13
1647238070000|2022-03-14 06:07:50|209878.1|209728.1|209876.4|209726.4|209878.1|209728.1|209876.4|209726.4|8
1647238080000|2022-03-14 06:08:00|209872.5|209722.5|209878.3|209728.3|209882.5|209732.5|209870.3|209720.3|15
1647238090000|2022-03-14 06:08:10|209877.5|209727.5|209875.6|209725.6|209880.4|209730.4|209869.8|209719.8|10
1647238100000|2022-03-14 06:08:20|209876.4|209726.4|209877.4|209727.4|209880.7|209730.7|209876.3|209726.3|16
1647238110000|2022-03-14 06:08:30|209873.4|209723.4|209876.5|209726.5|209876.5|209726.5|209865.7|209715.7|21
1647238120000|2022-03-14 06:08:40|209875.6|209725.6|209864.9|209714.9|209876|209726|209864.9|209714.9|19
1647238130000|2022-03-14 06:08:50|209865.7|209715.7|209869.4|209719.4|209875.4|209725.4|209865.6|209715.6|11
1647238140000|2022-03-14 06:09:00|209866.6|209716.6|209870.4|209720.4|209875.9|209725.9|209862.2|209712.2|22
1647238150000|2022-03-14 06:09:10|209869.1|209719.1|209866.1|209716.1|209876|209726|209866.1|209716.1|15
1647238160000|2022-03-14 06:09:20|209868.4|209718.4|209864.7|209714.7|209869.4|209719.4|209860.2|209710.2|11
1647238170000|2022-03-14 06:09:30|209863.6|209713.6|209866.4|209716.4|209868.1|209718.1|209863.6|209713.6|15
1647238180000|2022-03-14 06:09:40|209869.3|209719.3|209866.3|209716.3|209871.7|209721.7|209859.2|209709.2|17
1647238190000|2022-03-14 06:09:50|209867.9|209717.9|209869|209719|209870.2|209720.2|209866.9|209716.9|7
1647238200000|2022-03-14 06:10:00|209869.3|209719.3|209862.1|209712.1|209869.5|209719.5|209862.1|209712.1|14
1647238210000|2022-03-14 06:10:10|209864.7|209714.7|209866.1|209716.1|209867.1|209717.1|209864.5|209714.5|11
1647238220000|2022-03-14 06:10:20|209869.8|209719.8|209859.3|209709.3|209869.8|209719.8|209857.3|209707.3|12
1647238230000|2022-03-14 06:10:30|209865.8|209715.8|209863.6|209713.6|209865.8|209715.8|209858.9|209708.9|12
1647238240000|2022-03-14 06:10:40|209863.2|209713.2|209859.3|209709.3|209867.2|209717.2|209857|209707|16
1647238250000|2022-03-14 06:10:50|209859.7|209709.7|209862.9|209712.9|209862.9|209712.9|209859.7|209709.7|14
1647238260000|2022-03-14 06:11:00|209862.7|209712.7|209859.1|209709.1|209862.7|209712.7|209856.1|209706.1|19
1647238270000|2022-03-14 06:11:10|209858.6|209708.6|209862.5|209712.5|209862.5|209712.5|209858.6|209708.6|13
1647238280000|2022-03-14 06:11:20|209860.4|209710.4|209862.2|209712.2|209866.6|209716.6|209860.4|209710.4|16
1647238290000|2022-03-14 06:11:30|209862.4|209712.4|209860.6|209710.6|209863.7|209713.7|209857.9|209707.9|18
1647238300000|2022-03-14 06:11:40|209861.3|209711.3|209861.8|209711.8|209861.8|209711.8|209860.6|209710.6|8
1647238310000|2022-03-14 06:11:50|209861.5|209711.5|209858.9|209708.9|209861.5|209711.5|209858.9|209708.9|7
1647238320000|2022-03-14 06:12:00|209851.1|209701.1|209874.1|209724.1|209874.3|209724.3|209846.6|209696.6|26
1647238330000|2022-03-14 06:12:10|209874.4|209724.4|209864.3|209714.3|209874.4|209724.4|209862.5|209712.5|20
1647238340000|2022-03-14 06:12:20|209864|209714|209865.6|209715.6|209867.3|209717.3|209862|209712|11
1647238350000|2022-03-14 06:12:30|209865.3|209715.3|209862.3|209712.3|209866.9|209716.9|209862.2|209712.2|10
1647238360000|2022-03-14 06:12:40|209862|209712|209862.4|209712.4|209863.1|209713.1|209859.9|209709.9|10
1647238370000|2022-03-14 06:12:50|209862.1|209712.1|209868.8|209718.8|209868.8|209718.8|209861|209711|9
1647238380000|2022-03-14 06:13:00|209869.1|209719.1|209866|209716|209869.1|209719.1|209856.9|209706.9|21
1647238390000|2022-03-14 06:13:10|209865.9|209715.9|209866.6|209716.6|209868.1|209718.1|209855.4|209705.4|20
1647238400000|2022-03-14 06:13:20|209867.9|209717.9|209860|209710|209867.9|209717.9|209858.6|209708.6|13
1647238410000|2022-03-14 06:13:30|209859.4|209709.4|209866.5|209716.5|209866.5|209716.5|209859.4|209709.4|16
1647238420000|2022-03-14 06:13:40|209864.6|209714.6|209862|209712|209867.7|209717.7|209862|209712|13
1647238430000|2022-03-14 06:13:50|209861.5|209711.5|209867.4|209717.4|209872|209722|209861.4|209711.4|12
1647238440000|2022-03-14 06:14:00|209868.8|209718.8|209864.9|209714.9|209869|209719|209859.8|209709.8|15
1647238450000|2022-03-14 06:14:10|209864.8|209714.8|209864.4|209714.4|209865.7|209715.7|209862.1|209712.1|16
1647238460000|2022-03-14 06:14:20|209856.2|209706.2|209859.9|209709.9|209861.6|209711.6|209855.9|209705.9|16
1647238470000|2022-03-14 06:14:30|209861|209711|209859.2|209709.2|209862.5|209712.5|209858.2|209708.2|11
1647238480000|2022-03-14 06:14:40|209860|209710|209860.9|209710.9|209861.7|209711.7|209857.1|209707.1|23
1647238490000|2022-03-14 06:14:50|209861.7|209711.7|209863.2|209713.2|209863.2|209713.2|209861.6|209711.6|5
1647238500000|2022-03-14 06:15:00|209862.7|209712.7|209854.6|209704.6|209867.8|209717.8|209852.1|209702.1|17
1647238510000|2022-03-14 06:15:10|209846.4|209696.4|209855.8|209705.8|209860.7|209710.7|209846.4|209696.4|27
1647238520000|2022-03-14 06:15:20|209856.1|209706.1|209865.2|209715.2|209866.6|209716.6|209854.1|209704.1|17
1647238530000|2022-03-14 06:15:30|209865.9|209715.9|209871|209721|209871|209721|209860.5|209710.5|22
1647238540000|2022-03-14 06:15:40|209864.8|209714.8|209866.7|209716.7|209867.6|209717.6|209859.4|209709.4|22
1647238550000|2022-03-14 06:15:50|209861|209711|209866.2|209716.2|209866.8|209716.8|209858|209708|14
1647238560000|2022-03-14 06:16:00|209865|209715|209865.9|209715.9|209869.4|209719.4|209862.6|209712.6|18
1647238570000|2022-03-14 06:16:10|209860.8|209710.8|209871.9|209721.9|209871.9|209721.9|209860|209710|14
1647238580000|2022-03-14 06:16:20|209870.8|209720.8|209868.1|209718.1|209871.9|209721.9|209867.3|209717.3|12
1647238590000|2022-03-14 06:16:30|209868.7|209718.7|209867.9|209717.9|209872.4|209722.4|209867.6|209717.6|17
1647238600000|2022-03-14 06:16:40|209867.2|209717.2|209869|209719|209870|209720|209859.3|209709.3|11
1647238610000|2022-03-14 06:16:50|209867.5|209717.5|209870.1|209720.1|209874.8|209724.8|209864.8|209714.8|20
1647238620000|2022-03-14 06:17:00|209868.1|209718.1|209871|209721|209871|209721|209845.9|209695.9|10
1647238630000|2022-03-14 06:17:10|209871.2|209721.2|209867.8|209717.8|209871.2|209721.2|209866.6|209716.6|9
1647238640000|2022-03-14 06:17:20|209869.2|209719.2|209862.4|209712.4|209869.5|209719.5|209862.4|209712.4|10
1647238650000|2022-03-14 06:17:30|209862.5|209712.5|209864.6|209714.6|209864.6|209714.6|209860.4|209710.4|13
1647238660000|2022-03-14 06:17:40|209862.5|209712.5|209864.2|209714.2|209864.2|209714.2|209862.5|209712.5|8
1647238670000|2022-03-14 06:17:50|209866.8|209716.8|209874.1|209724.1|209885.4|209735.4|209859.5|209709.5|11
1647238680000|2022-03-14 06:18:00|209882.4|209732.4|209878.2|209728.2|209882.4|209732.4|209872.5|209722.5|13
1647238690000|2022-03-14 06:18:10|209879.5|209729.5|209867.1|209717.1|209879.5|209729.5|209867.1|209717.1|15
1647238700000|2022-03-14 06:18:20|209867.4|209717.4|209873.1|209723.1|209874.8|209724.8|209867.4|209717.4|11
1647238710000|2022-03-14 06:18:30|209874.7|209724.7|209871.9|209721.9|209874.7|209724.7|209868.3|209718.3|11
1647238720000|2022-03-14 06:18:40|209875.5|209725.5|209868.1|209718.1|209876.7|209726.7|209868|209718|9
1647238730000|2022-03-14 06:18:50|209869.6|209719.6|209867.2|209717.2|209869.6|209719.6|209863.1|209713.1|10
1647238740000|2022-03-14 06:19:00|209866.4|209716.4|209865.5|209715.5|209867.8|209717.8|209858.9|209708.9|23
1647238750000|2022-03-14 06:19:10|209864.1|209714.1|209866.5|209716.5|209867.7|209717.7|209862.1|209712.1|16
1647238760000|2022-03-14 06:19:20|209866.1|209716.1|209861.5|209711.5|209866.1|209716.1|209859.3|209709.3|14
1647238770000|2022-03-14 06:19:30|209862.5|209712.5|209835.8|209685.8|209864.8|209714.8|209833.4|209683.4|25
1647238780000|2022-03-14 06:19:40|209835.1|209685.1|209796.6|209646.6|209837.3|209687.3|209793.1|209643.1|24
1647238790000|2022-03-14 06:19:50|209795.8|209645.8|209774.1|209624.1|209797.2|209647.2|209767.3|209617.3|24
1647238800000|2022-03-14 06:20:00|209773.8|209623.8|209776|209626|209776.8|209626.8|209770.1|209620.1|32
1647238810000|2022-03-14 06:20:10|209771.1|209621.1|209784.7|209634.7|209784.7|209634.7|209771.1|209621.1|29
1647238820000|2022-03-14 06:20:20|209778.8|209628.8|209796|209646|209797.2|209647.2|209776.6|209626.6|18
1647238830000|2022-03-14 06:20:30|209796.7|209646.7|209794.5|209644.5|209802.2|209652.2|209791.9|209641.9|21
1647238840000|2022-03-14 06:20:40|209794.1|209644.1|209791.1|209641.1|209794.2|209644.2|209791|209641|13
1647238850000|2022-03-14 06:20:50|209789.4|209639.4|209791.8|209641.8|209792.4|209642.4|209789.3|209639.3|19
1647238860000|2022-03-14 06:21:00|209791.9|209641.9|209779.3|209629.3|209793.7|209643.7|209779.3|209629.3|27
1647238870000|2022-03-14 06:21:10|209776.1|209626.1|209777.7|209627.7|209779.1|209629.1|209773|209623|23
1647238880000|2022-03-14 06:21:20|209778.6|209628.6|209754|209604|209778.6|209628.6|209749.6|209599.6|28
1647238890000|2022-03-14 06:21:30|209754.4|209604.4|209747.8|209597.8|209758.5|209608.5|209746.2|209596.2|27
1647238900000|2022-03-14 06:21:40|209745.5|209595.5|209747.4|209597.4|209748.1|209598.1|209745.1|209595.1|18
1647238910000|2022-03-14 06:21:50|209748|209598|209747.7|209597.7|209749.8|209599.8|209746.1|209596.1|10
1647238920000|2022-03-14 06:22:00|209748.2|209598.2|209751.2|209601.2|209751.4|209601.4|209747.8|209597.8|24
1647238930000|2022-03-14 06:22:10|209751.1|209601.1|209748.7|209598.7|209751.7|209601.7|209745.6|209595.6|15
1647238940000|2022-03-14 06:22:20|209749|209599|209747|209597|209750|209600|209743.8|209593.8|14
1647238950000|2022-03-14 06:22:30|209747.2|209597.2|209746|209596|209749.5|209599.5|209746|209596|14
1647238960000|2022-03-14 06:22:40|209747.5|209597.5|209745.2|209595.2|209750.4|209600.4|209744|209594|22
1647238970000|2022-03-14 06:22:50|209745.5|209595.5|209742.2|209592.2|209745.5|209595.5|209741|209591|12
1647238980000|2022-03-14 06:23:00|209743.2|209593.2|209743.9|209593.9|209749.6|209599.6|209740.7|209590.7|17
1647238990000|2022-03-14 06:23:10|209743.2|209593.2|209747.9|209597.9|209751.2|209601.2|209743.2|209593.2|13
1647239000000|2022-03-14 06:23:20|209749|209599|209704.4|209554.4|209749|209599|209702.5|209552.5|18
1647239010000|2022-03-14 06:23:30|209705.7|209555.7|209706.7|209556.7|209707|209557|209701.8|209551.8|11
1647239020000|2022-03-14 06:23:40|209706.8|209556.8|209707.1|209557.1|209707.1|209557.1|209705.2|209555.2|9
1647239030000|2022-03-14 06:23:50|209707|209557|209705.7|209555.7|209707|209557|209698.2|209548.2|9
1647239040000|2022-03-14 06:24:00|209704.2|209554.2|209704.7|209554.7|209709|209559|209698|209548|17
1647239050000|2022-03-14 06:24:10|209699.3|209549.3|209667.2|209517.2|209699.3|209549.3|209656.5|209506.5|23
1647239060000|2022-03-14 06:24:20|209664.6|209514.6|209596|209446|209664.6|209514.6|209595.7|209445.7|27
1647239070000|2022-03-14 06:24:30|209596.4|209446.4|209604.6|209454.6|209607.6|209457.6|209587.9|209437.9|28
1647239080000|2022-03-14 06:24:40|209604.4|209454.4|209600.4|209450.4|209609.3|209459.3|209600.4|209450.4|13
1647239090000|2022-03-14 06:24:50|209600.5|209450.5|209588|209438|209603.1|209453.1|209588|209438|22
1647239100000|2022-03-14 06:25:00|209590.7|209440.7|209563.4|209413.4|209592.6|209442.6|209559.7|209409.7|30
1647239110000|2022-03-14 06:25:10|209564.4|209414.4|209562.9|209412.9|209565.9|209415.9|209561.2|209411.2|17
1647239120000|2022-03-14 06:25:20|209560.1|209410.1|209560.8|209410.8|209561.9|209411.9|209558.3|209408.3|19
1647239130000|2022-03-14 06:25:30|209561.4|209411.4|209553.2|209403.2|209561.5|209411.5|209553.2|209403.2|9
1647239140000|2022-03-14 06:25:40|209554.1|209404.1|209553.9|209403.9|209554.1|209404.1|209551.4|209401.4|5
1647239150000|2022-03-14 06:25:50|209542.6|209392.6|209562.5|209412.5|209563.3|209413.3|209542.6|209392.6|9
1647239160000|2022-03-14 06:26:00|209564.9|209414.9|209561.9|209411.9|209567.3|209417.3|209552.8|209402.8|15
1647239170000|2022-03-14 06:26:10|209561.5|209411.5|209556.5|209406.5|209565.8|209415.8|209555|209405|13
1647239180000|2022-03-14 06:26:20|209557.9|209407.9|209561.7|209411.7|209563|209413|209557.4|209407.4|17
1647239190000|2022-03-14 06:26:30|209561.3|209411.3|209575.3|209425.3|209582.3|209432.3|209557.2|209407.2|19
1647239200000|2022-03-14 06:26:40|209574.6|209424.6|209585|209435|209585.1|209435.1|209574.6|209424.6|23
1647239210000|2022-03-14 06:26:50|209584.6|209434.6|209578|209428|209584.6|209434.6|209577.2|209427.2|20
1647239220000|2022-03-14 06:27:00|209577.8|209427.8|209574.9|209424.9|209578.1|209428.1|209574.8|209424.8|17
1647239230000|2022-03-14 06:27:10|209575.3|209425.3|209575|209425|209577|209427|209574.3|209424.3|16
1647239240000|2022-03-14 06:27:20|209575.2|209425.2|209574.6|209424.6|209579.4|209429.4|209574.6|209424.6|11
1647239250000|2022-03-14 06:27:30|209574.8|209424.8|209572.8|209422.8|209575.6|209425.6|209571.7|209421.7|17
1647239260000|2022-03-14 06:27:40|209572.3|209422.3|209572.2|209422.2|209572.6|209422.6|209572|209422|6
1647239270000|2022-03-14 06:27:50|209571.9|209421.9|209570.8|209420.8|209571.9|209421.9|209567.4|209417.4|14
1647239280000|2022-03-14 06:28:00|209570.7|209420.7|209574.7|209424.7|209574.9|209424.9|209569.6|209419.6|10
1647239290000|2022-03-14 06:28:10|209574.9|209424.9|209570.5|209420.5|209574.9|209424.9|209565|209415|13
1647239300000|2022-03-14 06:28:20|209570.6|209420.6|209572.4|209422.4|209573.6|209423.6|209570.6|209420.6|12
1647239310000|2022-03-14 06:28:30|209575.4|209425.4|209572.1|209422.1|209575.7|209425.7|209569.1|209419.1|13
1647239320000|2022-03-14 06:28:40|209569.8|209419.8|209572.7|209422.7|209572.8|209422.8|209569.7|209419.7|9
1647239330000|2022-03-14 06:28:50|209572.8|209422.8|209574.4|209424.4|209574.4|209424.4|209571.2|209421.2|9
1647239340000|2022-03-14 06:29:00|209574|209424|209568.5|209418.5|209574|209424|209565.4|209415.4|15
1647239350000|2022-03-14 06:29:10|209569.7|209419.7|209563.6|209413.6|209569.8|209419.8|209563.6|209413.6|12
1647239360000|2022-03-14 06:29:20|209563.4|209413.4|209563.2|209413.2|209564.3|209414.3|209562.4|209412.4|14
1647239370000|2022-03-14 06:29:30|209563.8|209413.8|209550.9|209400.9|209563.8|209413.8|209550.8|209400.8|12
1647239380000|2022-03-14 06:29:40|209552.4|209402.4|209549.7|209399.7|209556.9|209406.9|209548.9|209398.9|11
1647239390000|2022-03-14 06:29:50|209555.5|209405.5|209555.5|209405.5|209555.5|209405.5|209555|209405|3
1647239400000|2022-03-14 06:30:00|209556.3|209406.3|209556.1|209406.1|209565.2|209415.2|209547.2|209397.2|28
1647239410000|2022-03-14 06:30:10|209556.9|209406.9|209564.5|209414.5|209566|209416|209556.7|209406.7|18
1647239420000|2022-03-14 06:30:20|209564|209414|209565.2|209415.2|209565.2|209415.2|209563.5|209413.5|12
1647239430000|2022-03-14 06:30:30|209561.6|209411.6|209565.2|209415.2|209566.3|209416.3|209561.6|209411.6|13
1647239440000|2022-03-14 06:30:40|209585.4|209435.4|209611.7|209461.7|209612.8|209462.8|209585.4|209435.4|25
1647239450000|2022-03-14 06:30:50|209611.3|209461.3|209612.4|209462.4|209613.1|209463.1|209606.5|209456.5|17
1647239460000|2022-03-14 06:31:00|209612.8|209462.8|209643.2|209493.2|209648.3|209498.3|209612.8|209462.8|27
1647239470000|2022-03-14 06:31:10|209643.8|209493.8|209633.9|209483.9|209644.2|209494.2|209630.3|209480.3|18
1647239480000|2022-03-14 06:31:20|209633.7|209483.7|209632.3|209482.3|209633.8|209483.8|209627.9|209477.9|17
1647239490000|2022-03-14 06:31:30|209633.6|209483.6|209621.6|209471.6|209633.9|209483.9|209621.5|209471.5|17
1647239500000|2022-03-14 06:31:40|209621.8|209471.8|209631.5|209481.5|209634.9|209484.9|209621.8|209471.8|12
1647239510000|2022-03-14 06:31:50|209631.1|209481.1|209633.1|209483.1|209633.1|209483.1|209630.8|209480.8|10
1647239520000|2022-03-14 06:32:00|209633.2|209483.2|209633.2|209483.2|209633.6|209483.6|209633|209483|8
1647239530000|2022-03-14 06:32:10|209633.1|209483.1|209649.1|209499.1|209649.1|209499.1|209633.1|209483.1|16
1647239540000|2022-03-14 06:32:20|209646.8|209496.8|209647.2|209497.2|209648.8|209498.8|209638.9|209488.9|17
1647239550000|2022-03-14 06:32:30|209648.5|209498.5|209646.8|209496.8|209648.5|209498.5|209646.6|209496.6|7
1647239560000|2022-03-14 06:32:40|209648.1|209498.1|209643.5|209493.5|209648.1|209498.1|209643.5|209493.5|5
1647239570000|2022-03-14 06:32:50|209644.7|209494.7|209638.8|209488.8|209647.1|209497.1|209638.8|209488.8|11
1647239580000|2022-03-14 06:33:00|209638.3|209488.3|209653.2|209503.2|209657.6|209507.6|209631.6|209481.6|24
1647239590000|2022-03-14 06:33:10|209652.4|209502.4|209658.6|209508.6|209658.6|209508.6|209648.2|209498.2|17
1647239600000|2022-03-14 06:33:20|209660|209510|209683.4|209533.4|209683.4|209533.4|209660|209510|36
1647239610000|2022-03-14 06:33:30|209684.9|209534.9|209686.1|209536.1|209689.7|209539.7|209682.9|209532.9|15
1647239620000|2022-03-14 06:33:40|209687|209537|209687.5|209537.5|209689.4|209539.4|209687|209537|9
1647239630000|2022-03-14 06:33:50|209690.7|209540.7|209684|209534|209691.7|209541.7|209684|209534|20
1647239640000|2022-03-14 06:34:00|209686.2|209536.2|209689.2|209539.2|209689.2|209539.2|209686.2|209536.2|2
1647239650000|2022-03-14 06:34:10|209682.6|209532.6|209697.4|209547.4|209697.4|209547.4|209682.6|209532.6|8
1647239660000|2022-03-14 06:34:20|209694.7|209544.7|209696.3|209546.3|209697.2|209547.2|209691.3|209541.3|15
1647239670000|2022-03-14 06:34:30|209697.1|209547.1|209698.3|209548.3|209698.7|209548.7|209697.1|209547.1|14
1647239680000|2022-03-14 06:34:40|209699.5|209549.5|209698|209548|209699.5|209549.5|209695.3|209545.3|15
1647239690000|2022-03-14 06:34:50|209698.2|209548.2|209699|209549|209699.6|209549.6|209697.6|209547.6|17
1647239700000|2022-03-14 06:35:00|209699.5|209549.5|209645.5|209495.5|209700.5|209550.5|209645.5|209495.5|19
1647239710000|2022-03-14 06:35:10|209643.2|209493.2|209638.3|209488.3|209644.8|209494.8|209634|209484|22
1647239720000|2022-03-14 06:35:20|209637.1|209487.1|209639.7|209489.7|209640.7|209490.7|209637.1|209487.1|18
1647239730000|2022-03-14 06:35:30|209639.6|209489.6|209639.6|209489.6|209642.2|209492.2|209638.9|209488.9|20
1647239740000|2022-03-14 06:35:40|209639|209489|209636|209486|209640.4|209490.4|209635.8|209485.8|15
1647239750000|2022-03-14 06:35:50|209636.7|209486.7|209617.2|209467.2|209636.7|209486.7|209616.6|209466.6|22
1647239760000|2022-03-14 06:36:00|209607.6|209457.6|209613|209463|209617.3|209467.3|209606.8|209456.8|24
1647239770000|2022-03-14 06:36:10|209612.6|209462.6|209612.7|209462.7|209613.6|209463.6|209605.7|209455.7|22
1647239780000|2022-03-14 06:36:20|209612.6|209462.6|209600.6|209450.6|209612.6|209462.6|209595.4|209445.4|23
1647239790000|2022-03-14 06:36:30|209600.7|209450.7|209596.1|209446.1|209603.9|209453.9|209593.5|209443.5|13
1647239800000|2022-03-14 06:36:40|209597.3|209447.3|209604.7|209454.7|209604.8|209454.8|209597.3|209447.3|13
1647239810000|2022-03-14 06:36:50|209605.2|209455.2|209598.4|209448.4|209605.2|209455.2|209598.3|209448.3|7
1647239820000|2022-03-14 06:37:00|209598.7|209448.7|209600.6|209450.6|209601.4|209451.4|209594.5|209444.5|12
1647239830000|2022-03-14 06:37:10|209603.7|209453.7|209599|209449|209604.5|209454.5|209598.9|209448.9|13
1647239840000|2022-03-14 06:37:20|209594.6|209444.6|209600.5|209450.5|209600.9|209450.9|209594.6|209444.6|9
1647239850000|2022-03-14 06:37:30|209598.5|209448.5|209602.2|209452.2|209602.3|209452.3|209597.4|209447.4|17
1647239860000|2022-03-14 06:37:40|209597.5|209447.5|209601.8|209451.8|209605.1|209455.1|209597.5|209447.5|14
1647239870000|2022-03-14 06:37:50|209602.5|209452.5|209615.4|209465.4|209617.3|209467.3|209599.3|209449.3|16
1647239880000|2022-03-14 06:38:00|209615.1|209465.1|209606.9|209456.9|209615.9|209465.9|209594.9|209444.9|25
1647239890000|2022-03-14 06:38:10|209606.7|209456.7|209612.5|209462.5|209612.5|209462.5|209605|209455|20
1647239900000|2022-03-14 06:38:20|209612.9|209462.9|209604.2|209454.2|209612.9|209462.9|209601|209451|18
1647239910000|2022-03-14 06:38:30|209603.9|209453.9|209606.6|209456.6|209606.6|209456.6|209603.2|209453.2|7
1647239920000|2022-03-14 06:38:40|209606.2|209456.2|209607.2|209457.2|209614.9|209464.9|209596|209446|21
1647239930000|2022-03-14 06:38:50|209608.3|209458.3|209609.6|209459.6|209611|209461|209607.5|209457.5|18
1647239940000|2022-03-14 06:39:00|209608.6|209458.6|209606.2|209456.2|209611.8|209461.8|209587.7|209437.7|21
1647239950000|2022-03-14 06:39:10|209604.6|209454.6|209598.3|209448.3|209605.5|209455.5|209597.1|209447.1|11
1647239960000|2022-03-14 06:39:20|209599.8|209449.8|209599|209449|209601.4|209451.4|209599|209449|9
1647239970000|2022-03-14 06:39:30|209597.6|209447.6|209597.4|209447.4|209598.9|209448.9|209595.2|209445.2|7
1647239980000|2022-03-14 06:39:40|209601.5|209451.5|209596.2|209446.2|209601.5|209451.5|209593.4|209443.4|15
1647239990000|2022-03-14 06:39:50|209595.5|209445.5|209570|209420|209595.5|209445.5|209563.3|209413.3|22
1647240000000|2022-03-14 06:40:00|209570.7|209420.7|209557.6|209407.6|209572|209422|209557.6|209407.6|22
1647240010000|2022-03-14 06:40:10|209559.4|209409.4|209519.3|209369.3|209562.3|209412.3|209515.1|209365.1|21
1647240020000|2022-03-14 06:40:20|209521.4|209371.4|209520.4|209370.4|209525.2|209375.2|209516.1|209366.1|26
1647240030000|2022-03-14 06:40:30|209521.1|209371.1|209515.6|209365.6|209521.4|209371.4|209509.2|209359.2|14
1647240040000|2022-03-14 06:40:40|209517.7|209367.7|209512.9|209362.9|209521.2|209371.2|209506|209356|18
1647240050000|2022-03-14 06:40:50|209511.7|209361.7|209516.1|209366.1|209518.7|209368.7|209510.9|209360.9|20
1647240060000|2022-03-14 06:41:00|209517.1|209367.1|209529.1|209379.1|209531.9|209381.9|209517.1|209367.1|17
1647240070000|2022-03-14 06:41:10|209527.5|209377.5|209529.1|209379.1|209532.2|209382.2|209527.1|209377.1|14
1647240080000|2022-03-14 06:41:20|209528|209378|209526.4|209376.4|209530.6|209380.6|209525.9|209375.9|12
1647240090000|2022-03-14 06:41:30|209527.2|209377.2|209524.9|209374.9|209527.2|209377.2|209524.5|209374.5|15
1647240100000|2022-03-14 06:41:40|209524.8|209374.8|209528|209378|209528.2|209378.2|209524.2|209374.2|9
1647240110000|2022-03-14 06:41:50|209526.6|209376.6|209528.1|209378.1|209529|209379|209523.1|209373.1|7
1647240120000|2022-03-14 06:42:00|209527.8|209377.8|209526.9|209376.9|209529.7|209379.7|209524.5|209374.5|21
1647240130000|2022-03-14 06:42:10|209526.6|209376.6|209527.2|209377.2|209527.9|209377.9|209524.1|209374.1|9
1647240140000|2022-03-14 06:42:20|209525.6|209375.6|209526.9|209376.9|209530.4|209380.4|209521.6|209371.6|11
1647240150000|2022-03-14 06:42:30|209527.6|209377.6|209526.9|209376.9|209528.5|209378.5|209524.7|209374.7|15
1647240160000|2022-03-14 06:42:40|209527.7|209377.7|209520.9|209370.9|209531.3|209381.3|209512.8|209362.8|27
1647240170000|2022-03-14 06:42:50|209519.3|209369.3|209513.6|209363.6|209523|209373|209513|209363|21
1647240180000|2022-03-14 06:43:00|209516.4|209366.4|209523.4|209373.4|209523.4|209373.4|209515.5|209365.5|16
1647240190000|2022-03-14 06:43:10|209522.5|209372.5|209522.1|209372.1|209522.5|209372.5|209520.4|209370.4|10
1647240200000|2022-03-14 06:43:20|209521.1|209371.1|209529.8|209379.8|209530|209380|209521.1|209371.1|24
1647240210000|2022-03-14 06:43:30|209537.5|209387.5|209533|209383|209537.5|209387.5|209530.1|209380.1|18
1647240220000|2022-03-14 06:43:40|209532.4|209382.4|209552.6|209402.6|209552.6|209402.6|209532.4|209382.4|24
1647240230000|2022-03-14 06:43:50|209552.8|209402.8|209563.9|209413.9|209565.1|209415.1|209552.8|209402.8|19
1647240240000|2022-03-14 06:44:00|209564.2|209414.2|209559.8|209409.8|209564.2|209414.2|209559.8|209409.8|9
1647240250000|2022-03-14 06:44:10|209560.1|209410.1|209563.8|209413.8|209563.9|209413.9|209560.1|209410.1|11
1647240260000|2022-03-14 06:44:20|209563.2|209413.2|209537.8|209387.8|209564.8|209414.8|209537.8|209387.8|19
1647240270000|2022-03-14 06:44:30|209536.8|209386.8|209534.4|209384.4|209536.8|209386.8|209533.6|209383.6|20
1647240280000|2022-03-14 06:44:40|209534.8|209384.8|209535.6|209385.6|209536.2|209386.2|209533.8|209383.8|18
1647240290000|2022-03-14 06:44:50|209535.4|209385.4|209536.5|209386.5|209536.8|209386.8|209534.5|209384.5|15
1647240300000|2022-03-14 06:45:00|209536.8|209386.8|209534|209384|209536.8|209386.8|209533.6|209383.6|16
1647240310000|2022-03-14 06:45:10|209530.8|209380.8|209535.6|209385.6|209535.8|209385.8|209527.7|209377.7|23
1647240320000|2022-03-14 06:45:20|209535.5|209385.5|209534.1|209384.1|209535.5|209385.5|209531.8|209381.8|20
1647240330000|2022-03-14 06:45:30|209532.2|209382.2|209535.4|209385.4|209535.5|209385.5|209531.7|209381.7|13
1647240340000|2022-03-14 06:45:40|209533.3|209383.3|209534.7|209384.7|209534.7|209384.7|209532.1|209382.1|10
1647240350000|2022-03-14 06:45:50|209532.7|209382.7|209529.2|209379.2|209534.5|209384.5|209528.5|209378.5|17
1647240360000|2022-03-14 06:46:00|209528.6|209378.6|209488.9|209338.9|209531.2|209381.2|209488.1|209338.1|19
1647240370000|2022-03-14 06:46:10|209487.8|209337.8|209500.6|209350.6|209504.1|209354.1|209486.8|209336.8|16
1647240380000|2022-03-14 06:46:20|209501|209351|209503.2|209353.2|209503.7|209353.7|209501|209351|21
1647240390000|2022-03-14 06:46:30|209502|209352|209502.2|209352.2|209503.1|209353.1|209502|209352|14
1647240400000|2022-03-14 06:46:40|209497.7|209347.7|209492.6|209342.6|209497.7|209347.7|209490.5|209340.5|19
1647240410000|2022-03-14 06:46:50|209486.1|209336.1|209490|209340|209491.8|209341.8|209480.9|209330.9|21
1647240420000|2022-03-14 06:47:00|209489.5|209339.5|209488.4|209338.4|209491.2|209341.2|209488.3|209338.3|14
1647240430000|2022-03-14 06:47:10|209486.4|209336.4|209482.2|209332.2|209490|209340|209480.6|209330.6|18
1647240440000|2022-03-14 06:47:20|209484.7|209334.7|209494.5|209344.5|209494.9|209344.9|209482|209332|15
1647240450000|2022-03-14 06:47:30|209493.3|209343.3|209492.9|209342.9|209495.2|209345.2|209486.6|209336.6|14
1647240460000|2022-03-14 06:47:40|209493.1|209343.1|209494.5|209344.5|209495.8|209345.8|209485.6|209335.6|19
1647240470000|2022-03-14 06:47:50|209494.2|209344.2|209495.2|209345.2|209495.2|209345.2|209484.5|209334.5|16
1647240480000|2022-03-14 06:48:00|209494.8|209344.8|209494.2|209344.2|209494.8|209344.8|209494.1|209344.1|4
1647240490000|2022-03-14 06:48:10|209493.8|209343.8|209494.6|209344.6|209495.5|209345.5|209493.8|209343.8|12
1647240500000|2022-03-14 06:48:20|209494.8|209344.8|209490.3|209340.3|209494.8|209344.8|209490.2|209340.2|9
1647240510000|2022-03-14 06:48:30|209495.4|209345.4|209496.1|209346.1|209503.2|209353.2|209491.4|209341.4|13
1647240520000|2022-03-14 06:48:40|209496.3|209346.3|209494.8|209344.8|209501.6|209351.6|209494.6|209344.6|9
1647240530000|2022-03-14 06:48:50|209495|209345|209493.9|209343.9|209495.6|209345.6|209493.1|209343.1|8
1647240540000|2022-03-14 06:49:00|209494.1|209344.1|209489.1|209339.1|209494.1|209344.1|209483.8|209333.8|20
1647240550000|2022-03-14 06:49:10|209490.3|209340.3|209488.4|209338.4|209490.3|209340.3|209486.9|209336.9|16
1647240560000|2022-03-14 06:49:20|209488.7|209338.7|209487.6|209337.6|209488.7|209338.7|209482.5|209332.5|16
1647240570000|2022-03-14 06:49:30|209486.8|209336.8|209485.5|209335.5|209488.8|209338.8|209479.5|209329.5|18
1647240580000|2022-03-14 06:49:40|209483.6|209333.6|209493.8|209343.8|209494.2|209344.2|209482.7|209332.7|23
1647240590000|2022-03-14 06:49:50|209494.1|209344.1|209491.1|209341.1|209496.1|209346.1|209488.1|209338.1|17
1647240600000|2022-03-14 06:50:00|209490.9|209340.9|209489.4|209339.4|209496.3|209346.3|209489.4|209339.4|11
1647240610000|2022-03-14 06:50:10|209489.6|209339.6|209492.5|209342.5|209494|209344|209489.6|209339.6|10
1647240620000|2022-03-14 06:50:20|209495.3|209345.3|209547.9|209397.9|209553.2|209403.2|209495.3|209345.3|12
1647240630000|2022-03-14 06:50:30|209547.4|209397.4|209576.3|209426.3|209577.1|209427.1|209547.2|209397.2|25
1647240640000|2022-03-14 06:50:40|209576|209426|209580|209430|209580.7|209430.7|209575|209425|21
1647240650000|2022-03-14 06:50:50|209580.1|209430.1|209590.1|209440.1|209590.1|209440.1|209579.9|209429.9|24
1647240660000|2022-03-14 06:51:00|209590|209440|209593.2|209443.2|209593.2|209443.2|209589.8|209439.8|15
1647240670000|2022-03-14 06:51:10|209595.3|209445.3|209606.5|209456.5|209612.1|209462.1|209595.3|209445.3|25
1647240680000|2022-03-14 06:51:20|209605.5|209455.5|209613.8|209463.8|209614.5|209464.5|209605.5|209455.5|17
1647240690000|2022-03-14 06:51:30|209613.2|209463.2|209610.2|209460.2|209613.3|209463.3|209608.6|209458.6|17
1647240700000|2022-03-14 06:51:40|209610.3|209460.3|209603.7|209453.7|209610.3|209460.3|209601.5|209451.5|23
1647240710000|2022-03-14 06:51:50|209604.2|209454.2|209609.2|209459.2|209609.2|209459.2|209603.9|209453.9|12
1647240720000|2022-03-14 06:52:00|209609.7|209459.7|209615.7|209465.7|209615.7|209465.7|209601.4|209451.4|24
1647240730000|2022-03-14 06:52:10|209615.1|209465.1|209612.8|209462.8|209616.8|209466.8|209612.3|209462.3|21
1647240740000|2022-03-14 06:52:20|209612.9|209462.9|209618.4|209468.4|209619.1|209469.1|209612.9|209462.9|20
1647240750000|2022-03-14 06:52:30|209617.5|209467.5|209636.7|209486.7|209637.3|209487.3|209616.5|209466.5|23
1647240760000|2022-03-14 06:52:40|209636.4|209486.4|209636.5|209486.5|209637.2|209487.2|209634|209484|13
1647240770000|2022-03-14 06:52:50|209633.4|209483.4|209623.9|209473.9|209635|209485|209621|209471|21
1647240780000|2022-03-14 06:53:00|209623.5|209473.5|209620.8|209470.8|209625.3|209475.3|209620.8|209470.8|12
1647240790000|2022-03-14 06:53:10|209620.9|209470.9|209616.6|209466.6|209624.2|209474.2|209615.4|209465.4|21
1647240800000|2022-03-14 06:53:20|209616.7|209466.7|209616.1|209466.1|209618|209468|209612.9|209462.9|19
1647240810000|2022-03-14 06:53:30|209615.7|209465.7|209615.9|209465.9|209616.7|209466.7|209614.4|209464.4|16
1647240820000|2022-03-14 06:53:40|209616.6|209466.6|209616.2|209466.2|209616.6|209466.6|209616.1|209466.1|6
1647240830000|2022-03-14 06:53:50|209613.9|209463.9|209616.4|209466.4|209616.4|209466.4|209613.9|209463.9|10
1647240840000|2022-03-14 06:54:00|209614.7|209464.7|209619.2|209469.2|209619.3|209469.3|209606.7|209456.7|17
1647240850000|2022-03-14 06:54:10|209613.9|209463.9|209621.7|209471.7|209624.6|209474.6|209611.6|209461.6|19
1647240860000|2022-03-14 06:54:20|209619.9|209469.9|209621.9|209471.9|209622.2|209472.2|209616.6|209466.6|13
1647240870000|2022-03-14 06:54:30|209619|209469|209620.4|209470.4|209620.4|209470.4|209614.2|209464.2|10
1647240880000|2022-03-14 06:54:40|209620.9|209470.9|209619.5|209469.5|209621.3|209471.3|209619.2|209469.2|9
1647240890000|2022-03-14 06:54:50|209620.5|209470.5|209624.2|209474.2|209624.2|209474.2|209620.1|209470.1|16
1647240900000|2022-03-14 06:55:00|209624|209474|209665.1|209515.1|209671.6|209521.6|209623.9|209473.9|26
1647240910000|2022-03-14 06:55:10|209665.9|209515.9|209664|209514|209665.9|209515.9|209659.3|209509.3|21
1647240920000|2022-03-14 06:55:20|209664.2|209514.2|209662|209512|209668.4|209518.4|209658.1|209508.1|27
1647240930000|2022-03-14 06:55:30|209661.8|209511.8|209661.2|209511.2|209663.6|209513.6|209657.8|209507.8|16
1647240940000|2022-03-14 06:55:40|209660.9|209510.9|209658.9|209508.9|209660.9|209510.9|209657.1|209507.1|19
1647240950000|2022-03-14 06:55:50|209659.6|209509.6|209686|209536|209686.5|209536.5|209657.4|209507.4|33
1647240960000|2022-03-14 06:56:00|209687.5|209537.5|209697.1|209547.1|209705.1|209555.1|209681.3|209531.3|24
1647240970000|2022-03-14 06:56:10|209697.5|209547.5|209704|209554|209709.4|209559.4|209696.2|209546.2|22
1647240980000|2022-03-14 06:56:20|209703.9|209553.9|209698.3|209548.3|209707.3|209557.3|209694.7|209544.7|16
1647240990000|2022-03-14 06:56:30|209697.2|209547.2|209666.8|209516.8|209706.7|209556.7|209666.8|209516.8|14
1647241000000|2022-03-14 06:56:40|209664.9|209514.9|209668.7|209518.7|209673.3|209523.3|209664.9|209514.9|20
1647241010000|2022-03-14 06:56:50|209668.8|209518.8|209666.8|209516.8|209669.1|209519.1|209666.8|209516.8|11
1647241020000|2022-03-14 06:57:00|209666.9|209516.9|209674.8|209524.8|209674.8|209524.8|209666.9|209516.9|21
1647241030000|2022-03-14 06:57:10|209670.4|209520.4|209666.1|209516.1|209670.4|209520.4|209665.4|209515.4|16
1647241040000|2022-03-14 06:57:20|209666.7|209516.7|209666.3|209516.3|209667.3|209517.3|209663.8|209513.8|16
1647241050000|2022-03-14 06:57:30|209666.2|209516.2|209660|209510|209672.6|209522.6|209653.8|209503.8|19
1647241060000|2022-03-14 06:57:40|209667.5|209517.5|209627.1|209477.1|209667.5|209517.5|209624.5|209474.5|30
1647241070000|2022-03-14 06:57:50|209631.7|209481.7|209630.9|209480.9|209634.7|209484.7|209624.4|209474.4|17
1647241080000|2022-03-14 06:58:00|209631.1|209481.1|209627.7|209477.7|209631.1|209481.1|209626.9|209476.9|16
1647241090000|2022-03-14 06:58:10|209628.1|209478.1|209629.4|209479.4|209632|209482|209627.4|209477.4|16
1647241100000|2022-03-14 06:58:20|209623|209473|209621.8|209471.8|209623.4|209473.4|209621.6|209471.6|9
1647241110000|2022-03-14 06:58:30|209620|209470|209623.5|209473.5|209627|209477|209610.8|209460.8|23
1647241120000|2022-03-14 06:58:40|209622.8|209472.8|209627.3|209477.3|209627.3|209477.3|209621.9|209471.9|20
1647241130000|2022-03-14 06:58:50|209625|209475|209626.9|209476.9|209627|209477|209625|209475|18
1647241140000|2022-03-14 06:59:00|209627|209477|209619.4|209469.4|209627|209477|209619.1|209469.1|17
1647241150000|2022-03-14 06:59:10|209620.6|209470.6|209615.2|209465.2|209622.3|209472.3|209613.6|209463.6|22
1647241160000|2022-03-14 06:59:20|209615.4|209465.4|209622.2|209472.2|209622.4|209472.4|209615.4|209465.4|12
1647241170000|2022-03-14 06:59:30|209624.7|209474.7|209618.1|209468.1|209625.3|209475.3|209617.9|209467.9|19
1647241180000|2022-03-14 06:59:40|209619.8|209469.8|209615.4|209465.4|209623.8|209473.8|209614.1|209464.1|28
1647241190000|2022-03-14 06:59:50|209616.6|209466.6|209619.1|209469.1|209623.4|209473.4|209612.6|209462.6|23
1647241200000|2022-03-14 07:00:00|209620.6|209470.6|209613.8|209463.8|209625.9|209475.9|209606.1|209456.1|36
1647241210000|2022-03-14 07:00:10|209619.2|209469.2|209649.5|209499.5|209669.5|209519.5|209619.2|209469.2|30
1647241220000|2022-03-14 07:00:20|209648.9|209498.9|209651.9|209501.9|209658.2|209508.2|209648.9|209498.9|23
1647241230000|2022-03-14 07:00:30|209655.9|209505.9|209656.4|209506.4|209661.5|209511.5|209644.1|209494.1|30
1647241240000|2022-03-14 07:00:40|209655.9|209505.9|209657.5|209507.5|209657.8|209507.8|209655.9|209505.9|12
1647241250000|2022-03-14 07:00:50|209656.2|209506.2|209621.8|209471.8|209656.6|209506.6|209621.8|209471.8|20
1647241260000|2022-03-14 07:01:00|209624.9|209474.9|209612.4|209462.4|209625.5|209475.5|209612.4|209462.4|33
1647241270000|2022-03-14 07:01:10|209618.1|209468.1|209619.8|209469.8|209620.8|209470.8|209615.1|209465.1|21
1647241280000|2022-03-14 07:01:20|209619.6|209469.6|209619.6|209469.6|209621|209471|209605.2|209455.2|25
1647241290000|2022-03-14 07:01:30|209617.1|209467.1|209649.5|209499.5|209651|209501|209613.9|209463.9|24
1647241300000|2022-03-14 07:01:40|209649.9|209499.9|209661.7|209511.7|209661.8|209511.8|209649.9|209499.9|28
1647241310000|2022-03-14 07:01:50|209663|209513|209660.9|209510.9|209664.6|209514.6|209654.1|209504.1|18
1647241320000|2022-03-14 07:02:00|209661|209511|209671.9|209521.9|209672.9|209522.9|209661|209511|22
1647241330000|2022-03-14 07:02:10|209672.8|209522.8|209697.2|209547.2|209698|209548|209672.3|209522.3|23
1647241340000|2022-03-14 07:02:20|209697.1|209547.1|209625.6|209475.6|209699.5|209549.5|209622.9|209472.9|22
1647241350000|2022-03-14 07:02:30|209624.7|209474.7|209618.1|209468.1|209626.1|209476.1|209610.2|209460.2|27
1647241360000|2022-03-14 07:02:40|209617.5|209467.5|209612.4|209462.4|209617.5|209467.5|209609.3|209459.3|22
1647241370000|2022-03-14 07:02:50|209611.4|209461.4|209584.6|209434.6|209612.8|209462.8|209579|209429|27
1647241380000|2022-03-14 07:03:00|209584.2|209434.2|209583|209433|209584.2|209434.2|209575.6|209425.6|28
1647241390000|2022-03-14 07:03:10|209583.1|209433.1|209580.7|209430.7|209583.1|209433.1|209578.9|209428.9|16
1647241400000|2022-03-14 07:03:20|209579.7|209429.7|209579.4|209429.4|209579.9|209429.9|209578.6|209428.6|15
1647241410000|2022-03-14 07:03:30|209580|209430|209583.7|209433.7|209585|209435|209580|209430|18
1647241420000|2022-03-14 07:03:40|209583.2|209433.2|209578.6|209428.6|209583.6|209433.6|209574.7|209424.7|18
1647241430000|2022-03-14 07:03:50|209578.5|209428.5|209580.6|209430.6|209580.6|209430.6|209577|209427|20
1647241440000|2022-03-14 07:04:00|209580.7|209430.7|209579.6|209429.6|209581.1|209431.1|209579.4|209429.4|16
1647241450000|2022-03-14 07:04:10|209578.5|209428.5|209583.9|209433.9|209586|209436|209575.7|209425.7|19
1647241460000|2022-03-14 07:04:20|209583.7|209433.7|209575|209425|209584.3|209434.3|209574.7|209424.7|25
1647241470000|2022-03-14 07:04:30|209574.6|209424.6|209529.5|209379.5|209574.7|209424.7|209529.5|209379.5|26
1647241480000|2022-03-14 07:04:40|209528.7|209378.7|209534.9|209384.9|209545.6|209395.6|209528.3|209378.3|31
1647241490000|2022-03-14 07:04:50|209538.7|209388.7|209545.3|209395.3|209547|209397|209533.2|209383.2|27
1647241500000|2022-03-14 07:05:00|209544.7|209394.7|209526.2|209376.2|209545.6|209395.6|209516.4|209366.4|35
1647241510000|2022-03-14 07:05:10|209526.7|209376.7|209524.3|209374.3|209529.4|209379.4|209517.5|209367.5|30
1647241520000|2022-03-14 07:05:20|209523|209373|209518.6|209368.6|209524.4|209374.4|209515.8|209365.8|24
1647241530000|2022-03-14 07:05:30|209520|209370|209524.5|209374.5|209524.6|209374.6|209517.4|209367.4|17
1647241540000|2022-03-14 07:05:40|209524.2|209374.2|209528.1|209378.1|209528.1|209378.1|209524.2|209374.2|23
1647241550000|2022-03-14 07:05:50|209533.4|209383.4|209551.3|209401.3|209552.4|209402.4|209532.6|209382.6|32
1647241560000|2022-03-14 07:06:00|209551.6|209401.6|209542.8|209392.8|209551.6|209401.6|209542.5|209392.5|19
1647241570000|2022-03-14 07:06:10|209543.7|209393.7|209547.4|209397.4|209547.9|209397.9|209543.7|209393.7|19
1647241580000|2022-03-14 07:06:20|209547.9|209397.9|209549.4|209399.4|209550.4|209400.4|209547.7|209397.7|14
1647241590000|2022-03-14 07:06:30|209549.5|209399.5|209535|209385|209549.5|209399.5|209532.8|209382.8|26
1647241600000|2022-03-14 07:06:40|209534.6|209384.6|209537.8|209387.8|209539.4|209389.4|209534.6|209384.6|23
1647241610000|2022-03-14 07:06:50|209536.6|209386.6|209536.5|209386.5|209540.8|209390.8|209535.9|209385.9|17
1647241620000|2022-03-14 07:07:00|209536.3|209386.3|209539.4|209389.4|209542.3|209392.3|209536.3|209386.3|28
1647241630000|2022-03-14 07:07:10|209540.4|209390.4|209543.7|209393.7|209545.7|209395.7|209540|209390|24
1647241640000|2022-03-14 07:07:20|209543.9|209393.9|209541.1|209391.1|209543.9|209393.9|209535.1|209385.1|25
1647241650000|2022-03-14 07:07:30|209540.8|209390.8|209537.9|209387.9|209543.9|209393.9|209537.9|209387.9|28
1647241660000|2022-03-14 07:07:40|209538.2|209388.2|209543.6|209393.6|209545.9|209395.9|209537.3|209387.3|27
1647241670000|2022-03-14 07:07:50|209543.5|209393.5|209546.6|209396.6|209547.8|209397.8|209543.5|209393.5|22
1647241680000|2022-03-14 07:08:00|209542.8|209392.8|209558.2|209408.2|209559.1|209409.1|209542.8|209392.8|28
1647241690000|2022-03-14 07:08:10|209557.2|209407.2|209568.1|209418.1|209569.7|209419.7|209554.2|209404.2|27
1647241700000|2022-03-14 07:08:20|209568.2|209418.2|209566.5|209416.5|209570.8|209420.8|209564.2|209414.2|27
1647241710000|2022-03-14 07:08:30|209566.2|209416.2|209563.4|209413.4|209569.3|209419.3|209563.3|209413.3|23
1647241720000|2022-03-14 07:08:40|209563.6|209413.6|209564.6|209414.6|209577.2|209427.2|209563.6|209413.6|23
1647241730000|2022-03-14 07:08:50|209566.9|209416.9|209573.1|209423.1|209573.9|209423.9|209560.7|209410.7|25
1647241740000|2022-03-14 07:09:00|209573.2|209423.2|209563.2|209413.2|209582.1|209432.1|209563.1|209413.1|31
1647241750000|2022-03-14 07:09:10|209561.4|209411.4|209564.8|209414.8|209568.4|209418.4|209561.4|209411.4|29
1647241760000|2022-03-14 07:09:20|209565.1|209415.1|209553.9|209403.9|209569.3|209419.3|209553.6|209403.6|25
1647241770000|2022-03-14 07:09:30|209554|209404|209543.6|209393.6|209555|209405|209541.8|209391.8|19
1647241780000|2022-03-14 07:09:40|209540.6|209390.6|209537.6|209387.6|209545.3|209395.3|209534.7|209384.7|29
1647241790000|2022-03-14 07:09:50|209537.8|209387.8|209534.3|209384.3|209537.8|209387.8|209532.4|209382.4|31
1647241800000|2022-03-14 07:10:00|209533.9|209383.9|209531.8|209381.8|209534.4|209384.4|209531.8|209381.8|19
1647241810000|2022-03-14 07:10:10|209531.5|209381.5|209531.5|209381.5|209534.2|209384.2|209531.4|209381.4|20
1647241820000|2022-03-14 07:10:20|209532.4|209382.4|209528.4|209378.4|209535.7|209385.7|209528.4|209378.4|18
1647241830000|2022-03-14 07:10:30|209528.5|209378.5|209526.1|209376.1|209528.5|209378.5|209520.9|209370.9|24
1647241840000|2022-03-14 07:10:40|209526|209376|209530|209380|209530.4|209380.4|209524|209374|24
1647241850000|2022-03-14 07:10:50|209529.8|209379.8|209532.8|209382.8|209537.3|209387.3|209529.7|209379.7|19
1647241860000|2022-03-14 07:11:00|209532.5|209382.5|209531.4|209381.4|209533.2|209383.2|209530.6|209380.6|18
1647241870000|2022-03-14 07:11:10|209531.2|209381.2|209511.3|209361.3|209531.2|209381.2|209511.3|209361.3|34
1647241880000|2022-03-14 07:11:20|209515.5|209365.5|209517.6|209367.6|209517.7|209367.7|209511.4|209361.4|17
1647241890000|2022-03-14 07:11:30|209516.7|209366.7|209515.1|209365.1|209518.7|209368.7|209513|209363|20
1647241900000|2022-03-14 07:11:40|209514.8|209364.8|209540.2|209390.2|209541.1|209391.1|209513.7|209363.7|22
1647241910000|2022-03-14 07:11:50|209538.1|209388.1|209547.6|209397.6|209548.3|209398.3|209538.1|209388.1|24
1647241920000|2022-03-14 07:12:00|209547.8|209397.8|209552.9|209402.9|209554.2|209404.2|209543.5|209393.5|23
1647241930000|2022-03-14 07:12:10|209553.3|209403.3|209541.4|209391.4|209556|209406|209541.4|209391.4|26
1647241940000|2022-03-14 07:12:20|209541|209391|209545|209395|209546.5|209396.5|209541|209391|23
1647241950000|2022-03-14 07:12:30|209544.9|209394.9|209545.5|209395.5|209550|209400|209541.7|209391.7|23
1647241960000|2022-03-14 07:12:40|209545.4|209395.4|209541.1|209391.1|209545.4|209395.4|209540.9|209390.9|11
1647241970000|2022-03-14 07:12:50|209537.9|209387.9|209537.8|209387.8|209541.1|209391.1|209534.7|209384.7|19
1647241980000|2022-03-14 07:13:00|209537.5|209387.5|209536.7|209386.7|209537.7|209387.7|209534.4|209384.4|19
1647241990000|2022-03-14 07:13:10|209536.3|209386.3|209538.3|209388.3|209538.3|209388.3|209536.3|209386.3|17
1647242000000|2022-03-14 07:13:20|209538.2|209388.2|209551.5|209401.5|209552.7|209402.7|209538.1|209388.1|27
1647242010000|2022-03-14 07:13:30|209551.7|209401.7|209564|209414|209564.9|209414.9|209551.7|209401.7|24
1647242020000|2022-03-14 07:13:40|209563.7|209413.7|209565.5|209415.5|209570.3|209420.3|209563.7|209413.7|19
1647242030000|2022-03-14 07:13:50|209565.4|209415.4|209563.5|209413.5|209566.1|209416.1|209562.2|209412.2|22
1647242040000|2022-03-14 07:14:00|209563.7|209413.7|209550.7|209400.7|209563.7|209413.7|209545.3|209395.3|23
1647242050000|2022-03-14 07:14:10|209550.4|209400.4|209549.8|209399.8|209555.7|209405.7|209549.4|209399.4|24
1647242060000|2022-03-14 07:14:20|209550.2|209400.2|209551.4|209401.4|209556.6|209406.6|209548.9|209398.9|24
1647242070000|2022-03-14 07:14:30|209551.5|209401.5|209564.7|209414.7|209566.6|209416.6|209549.1|209399.1|31
1647242080000|2022-03-14 07:14:40|209563.9|209413.9|209546.9|209396.9|209564|209414|209546.9|209396.9|35
1647242090000|2022-03-14 07:14:50|209547.1|209397.1|209547.4|209397.4|209549.2|209399.2|209546.7|209396.7|29
1647242100000|2022-03-14 07:15:00|209547.5|209397.5|209547.4|209397.4|209551.4|209401.4|209546.5|209396.5|30
1647242110000|2022-03-14 07:15:10|209547.3|209397.3|209546.6|209396.6|209547.8|209397.8|209545.4|209395.4|28
1647242120000|2022-03-14 07:15:20|209546.5|209396.5|209522.9|209372.9|209547.6|209397.6|209516.1|209366.1|23
1647242130000|2022-03-14 07:15:30|209523.8|209373.8|209538.5|209388.5|209539|209389|209518.7|209368.7|30
1647242140000|2022-03-14 07:15:40|209538.8|209388.8|209542.5|209392.5|209542.5|209392.5|209537.2|209387.2|23
1647242150000|2022-03-14 07:15:50|209542.1|209392.1|209539.9|209389.9|209542.3|209392.3|209539.9|209389.9|16
1647242160000|2022-03-14 07:16:00|209539.8|209389.8|209567.5|209417.5|209568.2|209418.2|209539.8|209389.8|27
1647242170000|2022-03-14 07:16:10|209570.3|209420.3|209566.8|209416.8|209570.3|209420.3|209562.9|209412.9|26
1647242180000|2022-03-14 07:16:20|209563|209413|209565.3|209415.3|209565.3|209415.3|209560.3|209410.3|25
1647242190000|2022-03-14 07:16:30|209567.3|209417.3|209563.2|209413.2|209569.9|209419.9|209563.2|209413.2|21
1647242200000|2022-03-14 07:16:40|209562.7|209412.7|209563.6|209413.6|209564.8|209414.8|209562.3|209412.3|17
1647242210000|2022-03-14 07:16:50|209563.5|209413.5|209565|209415|209565.5|209415.5|209563.5|209413.5|15
1647242220000|2022-03-14 07:17:00|209565.1|209415.1|209568.5|209418.5|209568.5|209418.5|209564.3|209414.3|23
1647242230000|2022-03-14 07:17:10|209568.8|209418.8|209567.1|209417.1|209568.8|209418.8|209567.1|209417.1|22
1647242240000|2022-03-14 07:17:20|209567.5|209417.5|209574.6|209424.6|209574.6|209424.6|209564.5|209414.5|19
1647242250000|2022-03-14 07:17:30|209570.7|209420.7|209566.4|209416.4|209578.7|209428.7|209565.2|209415.2|30
1647242260000|2022-03-14 07:17:40|209567.2|209417.2|209567.1|209417.1|209568.8|209418.8|209566.4|209416.4|31
1647242270000|2022-03-14 07:17:50|209567.2|209417.2|209571.7|209421.7|209572.7|209422.7|209567.2|209417.2|28
1647242280000|2022-03-14 07:18:00|209572.8|209422.8|209560.6|209410.6|209572.8|209422.8|209559.6|209409.6|32
1647242290000|2022-03-14 07:18:10|209562|209412|209559.6|209409.6|209567.6|209417.6|209558.9|209408.9|33
1647242300000|2022-03-14 07:18:20|209560|209410|209562.1|209412.1|209565.4|209415.4|209559.5|209409.5|33
1647242310000|2022-03-14 07:18:30|209562|209412|209561.2|209411.2|209562.9|209412.9|209560|209410|25
1647242320000|2022-03-14 07:18:40|209561|209411|209541.8|209391.8|209561.1|209411.1|209541.8|209391.8|31
1647242330000|2022-03-14 07:18:50|209542.1|209392.1|209537.6|209387.6|209544.9|209394.9|209537.6|209387.6|24
1647242340000|2022-03-14 07:19:00|209522.4|209372.4|209485.4|209335.4|209522.4|209372.4|209474.8|209324.8|33
1647242350000|2022-03-14 07:19:10|209485.7|209335.7|209476.2|209326.2|209487.5|209337.5|209476.2|209326.2|19
1647242360000|2022-03-14 07:19:20|209475.1|209325.1|209484.1|209334.1|209486.6|209336.6|209473.2|209323.2|30
1647242370000|2022-03-14 07:19:30|209487.6|209337.6|209501.7|209351.7|209507.8|209357.8|209487.6|209337.6|27
1647242380000|2022-03-14 07:19:40|209501.4|209351.4|209505.8|209355.8|209506.4|209356.4|209497.7|209347.7|20
1647242390000|2022-03-14 07:19:50|209505.3|209355.3|209507.6|209357.6|209507.7|209357.7|209504.9|209354.9|17
1647242400000|2022-03-14 07:20:00|209507.4|209357.4|209493.2|209343.2|209508.5|209358.5|209491.1|209341.1|24
1647242410000|2022-03-14 07:20:10|209495.1|209345.1|209501.3|209351.3|209502.2|209352.2|209492.7|209342.7|25
1647242420000|2022-03-14 07:20:20|209500.2|209350.2|209470.8|209320.8|209500.2|209350.2|209469.8|209319.8|37
1647242430000|2022-03-14 07:20:30|209474.5|209324.5|209484.3|209334.3|209486.1|209336.1|209474.5|209324.5|37
1647242440000|2022-03-14 07:20:40|209483.7|209333.7|209474.9|209324.9|209486.7|209336.7|209473.6|209323.6|29
1647242450000|2022-03-14 07:20:50|209475.5|209325.5|209479.7|209329.7|209479.7|209329.7|209463|209313|27
1647242460000|2022-03-14 07:21:00|209480.4|209330.4|209462.9|209312.9|209480.4|209330.4|209461.3|209311.3|36
1647242470000|2022-03-14 07:21:10|209452.4|209302.4|209446|209296|209453.9|209303.9|209439.3|209289.3|31
1647242480000|2022-03-14 07:21:20|209444.9|209294.9|209468.6|209318.6|209468.6|209318.6|209440.5|209290.5|29
1647242490000|2022-03-14 07:21:30|209465.1|209315.1|209456.5|209306.5|209465.1|209315.1|209453.4|209303.4|31
1647242500000|2022-03-14 07:21:40|209456.3|209306.3|209457.1|209307.1|209462|209312|209455.8|209305.8|20
1647242510000|2022-03-14 07:21:50|209457.9|209307.9|209455.6|209305.6|209458.3|209308.3|209455.6|209305.6|15
1647242520000|2022-03-14 07:22:00|209456.5|209306.5|209429.3|209279.3|209456.5|209306.5|209423.5|209273.5|35
1647242530000|2022-03-14 07:22:10|209421.5|209271.5|209395.4|209245.4|209427.6|209277.6|209392.8|209242.8|35
1647242540000|2022-03-14 07:22:20|209394.4|209244.4|209406.2|209256.2|209417.6|209267.6|209390.2|209240.2|30
1647242550000|2022-03-14 07:22:30|209404.1|209254.1|209404.1|209254.1|209405.8|209255.8|209399.4|209249.4|26
1647242560000|2022-03-14 07:22:40|209403.1|209253.1|209397.7|209247.7|209411.7|209261.7|209393.5|209243.5|26
1647242570000|2022-03-14 07:22:50|209397.5|209247.5|209398.3|209248.3|209401.8|209251.8|209395.3|209245.3|33
1647242580000|2022-03-14 07:23:00|209392.3|209242.3|209397.1|209247.1|209404|209254|209391.3|209241.3|26
1647242590000|2022-03-14 07:23:10|209399.6|209249.6|209391.2|209241.2|209404.2|209254.2|209391.2|209241.2|24
1647242600000|2022-03-14 07:23:20|209391.6|209241.6|209386.6|209236.6|209393.6|209243.6|209383.8|209233.8|25
1647242610000|2022-03-14 07:23:30|209386.8|209236.8|209358.1|209208.1|209386.8|209236.8|209354|209204|27
1647242620000|2022-03-14 07:23:40|209357.2|209207.2|209364.7|209214.7|209367.1|209217.1|209357.2|209207.2|25
1647242630000|2022-03-14 07:23:50|209364.2|209214.2|209357.4|209207.4|209365.2|209215.2|209356.8|209206.8|26
1647242640000|2022-03-14 07:24:00|209359.5|209209.5|209358.8|209208.8|209377.8|209227.8|209355.8|209205.8|31
1647242650000|2022-03-14 07:24:10|209360.6|209210.6|209358.5|209208.5|209361.6|209211.6|209357.3|209207.3|21
1647242660000|2022-03-14 07:24:20|209358.7|209208.7|209347.1|209197.1|209360.7|209210.7|209346.1|209196.1|22
1647242670000|2022-03-14 07:24:30|209347.5|209197.5|209342.6|209192.6|209349.9|209199.9|209342.6|209192.6|22
1647242680000|2022-03-14 07:24:40|209344|209194|209346.9|209196.9|209348.7|209198.7|209344|209194|25
1647242690000|2022-03-14 07:24:50|209345.2|209195.2|209352.2|209202.2|209352.4|209202.4|209345.2|209195.2|22
1647242700000|2022-03-14 07:25:00|209353.4|209203.4|209356.9|209206.9|209360.3|209210.3|209350.9|209200.9|24
1647242710000|2022-03-14 07:25:10|209356.8|209206.8|209394.5|209244.5|209394.5|209244.5|209356.5|209206.5|22
1647242720000|2022-03-14 07:25:20|209397|209247|209414.3|209264.3|209423.1|209273.1|209388.5|209238.5|29
1647242730000|2022-03-14 07:25:30|209417.3|209267.3|209416.4|209266.4|209417.3|209267.3|209408.6|209258.6|26
1647242740000|2022-03-14 07:25:40|209416.3|209266.3|209411.4|209261.4|209416.6|209266.6|209407.1|209257.1|18
1647242750000|2022-03-14 07:25:50|209411.5|209261.5|209409.8|209259.8|209414.3|209264.3|209408.2|209258.2|16
1647242760000|2022-03-14 07:26:00|209409.3|209259.3|209416.5|209266.5|209416.5|209266.5|209409.3|209259.3|13
1647242770000|2022-03-14 07:26:10|209417.8|209267.8|209396.3|209246.3|209420.2|209270.2|209394.9|209244.9|28
1647242780000|2022-03-14 07:26:20|209398.5|209248.5|209392.5|209242.5|209407.6|209257.6|209386.1|209236.1|24
1647242790000|2022-03-14 07:26:30|209391.7|209241.7|209414.3|209264.3|209415.1|209265.1|209388.7|209238.7|25
1647242800000|2022-03-14 07:26:40|209418.9|209268.9|209414.4|209264.4|209422|209272|209412.9|209262.9|19
1647242810000|2022-03-14 07:26:50|209413.7|209263.7|209418.7|209268.7|209420.6|209270.6|209413.7|209263.7|23
1647242820000|2022-03-14 07:27:00|209418|209268|209413.7|209263.7|209423.5|209273.5|209413.4|209263.4|25
1647242830000|2022-03-14 07:27:10|209413.9|209263.9|209417.9|209267.9|209418.7|209268.7|209413.9|209263.9|22
1647242840000|2022-03-14 07:27:20|209417.5|209267.5|209417.5|209267.5|209418.4|209268.4|209415.1|209265.1|20
1647242850000|2022-03-14 07:27:30|209417.2|209267.2|209414.2|209264.2|209417.7|209267.7|209412.3|209262.3|18
1647242860000|2022-03-14 07:27:40|209416.2|209266.2|209412.7|209262.7|209419.7|209269.7|209410.8|209260.8|27
1647242870000|2022-03-14 07:27:50|209414|209264|209413.5|209263.5|209416.7|209266.7|209412.1|209262.1|20
1647242880000|2022-03-14 07:28:00|209415.9|209265.9|209409.3|209259.3|209417.2|209267.2|209409.1|209259.1|22
1647242890000|2022-03-14 07:28:10|209409.1|209259.1|209423|209273|209423|209273|209409|209259|18
1647242900000|2022-03-14 07:28:20|209423.5|209273.5|209418.4|209268.4|209423.5|209273.5|209416.7|209266.7|20
1647242910000|2022-03-14 07:28:30|209417.9|209267.9|209417.5|209267.5|209418.1|209268.1|209413.6|209263.6|26
1647242920000|2022-03-14 07:28:40|209416.8|209266.8|209461.9|209311.9|209468.4|209318.4|209415.2|209265.2|33
1647242930000|2022-03-14 07:28:50|209464.7|209314.7|209460.2|209310.2|209466.5|209316.5|209455.1|209305.1|23
1647242940000|2022-03-14 07:29:00|209458.6|209308.6|209460.8|209310.8|209465.6|209315.6|209455.9|209305.9|30
1647242950000|2022-03-14 07:29:10|209461.6|209311.6|209463.3|209313.3|209466.8|209316.8|209460|209310|29
1647242960000|2022-03-14 07:29:20|209461.9|209311.9|209487.2|209337.2|209487.9|209337.9|209461.9|209311.9|31
1647242970000|2022-03-14 07:29:30|209487.9|209337.9|209456.3|209306.3|209488|209338|209454.1|209304.1|27
1647242980000|2022-03-14 07:29:40|209455.2|209305.2|209456.2|209306.2|209456.7|209306.7|209451.5|209301.5|23
1647242990000|2022-03-14 07:29:50|209456.7|209306.7|209454.6|209304.6|209457.3|209307.3|209453.2|209303.2|22
1647243000000|2022-03-14 07:30:00|209454.3|209304.3|209473.5|209323.5|209473.8|209323.8|209451.5|209301.5|30
1647243010000|2022-03-14 07:30:10|209474.5|209324.5|209455.5|209305.5|209475.5|209325.5|209452.4|209302.4|33
1647243020000|2022-03-14 07:30:20|209459.3|209309.3|209423.6|209273.6|209459.9|209309.9|209416.1|209266.1|35
1647243030000|2022-03-14 07:30:30|209424.5|209274.5|209433.9|209283.9|209433.9|209283.9|209415.3|209265.3|29
1647243040000|2022-03-14 07:30:40|209431.7|209281.7|209459.6|209309.6|209472.8|209322.8|209426.8|209276.8|25
1647243050000|2022-03-14 07:30:50|209460.8|209310.8|209461.5|209311.5|209462.3|209312.3|209456.8|209306.8|22
1647243060000|2022-03-14 07:31:00|209463.5|209313.5|209468.3|209318.3|209483.9|209333.9|209455.5|209305.5|34
1647243070000|2022-03-14 07:31:10|209462.2|209312.2|209459.7|209309.7|209466|209316|209456.5|209306.5|25
1647243080000|2022-03-14 07:31:20|209462.7|209312.7|209463.9|209313.9|209473.3|209323.3|209443.5|209293.5|28
1647243090000|2022-03-14 07:31:30|209464|209314|209447.1|209297.1|209472.8|209322.8|209447.1|209297.1|24
1647243100000|2022-03-14 07:31:40|209455.3|209305.3|209459.9|209309.9|209472.1|209322.1|209441.3|209291.3|33
1647243110000|2022-03-14 07:31:50|209453.5|209303.5|209465.1|209315.1|209468.6|209318.6|209453.5|209303.5|27
1647243120000|2022-03-14 07:32:00|209466.9|209316.9|209458|209308|209473.2|209323.2|209457.9|209307.9|30
1647243130000|2022-03-14 07:32:10|209463.1|209313.1|209478.3|209328.3|209478.3|209328.3|209461.9|209311.9|29
1647243140000|2022-03-14 07:32:20|209466.6|209316.6|209454.3|209304.3|209473.9|209323.9|209448.9|209298.9|31
1647243150000|2022-03-14 07:32:30|209462.2|209312.2|209464.7|209314.7|209464.7|209314.7|209451.1|209301.1|24
1647243160000|2022-03-14 07:32:40|209460.2|209310.2|209452.9|209302.9|209460.2|209310.2|209447.9|209297.9|28
1647243170000|2022-03-14 07:32:50|209454|209304|209448.5|209298.5|209456.6|209306.6|209448.5|209298.5|20
1647243180000|2022-03-14 07:33:00|209448.3|209298.3|209470.3|209320.3|209475.2|209325.2|209448.3|209298.3|23
1647243190000|2022-03-14 07:33:10|209466.3|209316.3|209470.7|209320.7|209471.2|209321.2|209461.9|209311.9|18
1647243200000|2022-03-14 07:33:20|209471.1|209321.1|209466.9|209316.9|209508.7|209358.7|209463|209313|29
1647243210000|2022-03-14 07:33:30|209461.9|209311.9|209450.8|209300.8|209467.2|209317.2|209446|209296|33
1647243220000|2022-03-14 07:33:40|209449.9|209299.9|209463|209313|209467.5|209317.5|209448|209298|28
1647243230000|2022-03-14 07:33:50|209454.2|209304.2|209458.5|209308.5|209467.5|209317.5|209452.1|209302.1|24
1647243240000|2022-03-14 07:34:00|209456.9|209306.9|209451.1|209301.1|209464.1|209314.1|209451.1|209301.1|18
1647243250000|2022-03-14 07:34:10|209451.6|209301.6|209463|209313|209463|209313|209451.4|209301.4|19
1647243260000|2022-03-14 07:34:20|209458.4|209308.4|209422.1|209272.1|209461.1|209311.1|209418.3|209268.3|13
1647243270000|2022-03-14 07:34:30|209424.7|209274.7|209425.1|209275.1|209443.4|209293.4|209420.2|209270.2|26
1647243280000|2022-03-14 07:34:40|209428.9|209278.9|209460.8|209310.8|209460.8|209310.8|209427.6|209277.6|28
1647243290000|2022-03-14 07:34:50|209459.9|209309.9|209454.3|209304.3|209468.1|209318.1|209451.7|209301.7|23
1647243300000|2022-03-14 07:35:00|209453.4|209303.4|209449.1|209299.1|209453.4|209303.4|209444.2|209294.2|22
1647243310000|2022-03-14 07:35:10|209462.2|209312.2|209443.4|209293.4|209462.2|209312.2|209442.1|209292.1|25
1647243320000|2022-03-14 07:35:20|209448.1|209298.1|209417.1|209267.1|209448.1|209298.1|209417.1|209267.1|25
1647243330000|2022-03-14 07:35:30|209420.8|209270.8|209375.8|209225.8|209429.8|209279.8|209375.8|209225.8|27
1647243340000|2022-03-14 07:35:40|209383|209233|209380.3|209230.3|209386|209236|209366.6|209216.6|23
1647243350000|2022-03-14 07:35:50|209377.5|209227.5|209383|209233|209383.6|209233.6|209362.1|209212.1|25
1647243360000|2022-03-14 07:36:00|209378.5|209228.5|209375.9|209225.9|209384.8|209234.8|209366.4|209216.4|24
1647243370000|2022-03-14 07:36:10|209376.9|209226.9|209397.9|209247.9|209397.9|209247.9|209370.1|209220.1|23
1647243380000|2022-03-14 07:36:20|209393.8|209243.8|209370.7|209220.7|209396|209246|209363.5|209213.5|25
1647243390000|2022-03-14 07:36:30|209366.7|209216.7|209385.7|209235.7|209390|209240|209360.8|209210.8|22
1647243400000|2022-03-14 07:36:40|209394.3|209244.3|209372|209222|209394.3|209244.3|209365|209215|25
1647243410000|2022-03-14 07:36:50|209376.3|209226.3|209365.9|209215.9|209377.1|209227.1|209361.5|209211.5|21
1647243420000|2022-03-14 07:37:00|209363.7|209213.7|209332|209182|209368.2|209218.2|209325|209175|20
1647243430000|2022-03-14 07:37:10|209331.7|209181.7|209256.6|209106.6|209342.8|209192.8|209253.5|209103.5|26
1647243440000|2022-03-14 07:37:20|209258.2|209108.2|209280.8|209130.8|209289.3|209139.3|209250.1|209100.1|32
1647243450000|2022-03-14 07:37:30|209280.5|209130.5|209285.9|209135.9|209286.3|209136.3|209279.1|209129.1|24
1647243460000|2022-03-14 07:37:40|209286|209136|209281.9|209131.9|209287.3|209137.3|209273.4|209123.4|29
1647243470000|2022-03-14 07:37:50|209283.1|209133.1|209275.7|209125.7|209284.2|209134.2|209272.5|209122.5|27
1647243480000|2022-03-14 07:38:00|209278|209128|209273.1|209123.1|209282.4|209132.4|209268.1|209118.1|29
1647243490000|2022-03-14 07:38:10|209267.3|209117.3|209280.5|209130.5|209286.5|209136.5|209266.8|209116.8|27
1647243500000|2022-03-14 07:38:20|209283.4|209133.4|209274.1|209124.1|209283.5|209133.5|209268.6|209118.6|25
1647243510000|2022-03-14 07:38:30|209282.5|209132.5|209288.4|209138.4|209290|209140|209274.4|209124.4|35
1647243520000|2022-03-14 07:38:40|209286|209136|209284.6|209134.6|209286|209136|209274.6|209124.6|24
1647243530000|2022-03-14 07:38:50|209281.9|209131.9|209290.7|209140.7|209291.2|209141.2|209278.9|209128.9|22
1647243540000|2022-03-14 07:39:00|209289.4|209139.4|209283.7|209133.7|209303.3|209153.3|209269.1|209119.1|30
1647243550000|2022-03-14 07:39:10|209282.3|209132.3|209325.2|209175.2|209330.6|209180.6|209282.3|209132.3|32
1647243560000|2022-03-14 07:39:20|209328.8|209178.8|209315.8|209165.8|209328.8|209178.8|209307.6|209157.6|24
1647243570000|2022-03-14 07:39:30|209316|209166|209328.7|209178.7|209336.8|209186.8|209313.3|209163.3|27
1647243580000|2022-03-14 07:39:40|209341.5|209191.5|209340.7|209190.7|209346.6|209196.6|209332.3|209182.3|28
1647243590000|2022-03-14 07:39:50|209343.6|209193.6|209365.6|209215.6|209367.6|209217.6|209340.9|209190.9|17
1647243600000|2022-03-14 07:40:00|209368.2|209218.2|209374.2|209224.2|209386.8|209236.8|209336.8|209186.8|29
1647243610000|2022-03-14 07:40:10|209375|209225|209375.3|209225.3|209390.3|209240.3|209370.6|209220.6|26
1647243620000|2022-03-14 07:40:20|209379.9|209229.9|209369.9|209219.9|209379.9|209229.9|209359.7|209209.7|21
1647243630000|2022-03-14 07:40:30|209359.3|209209.3|209362.6|209212.6|209369.5|209219.5|209356|209206|18
1647243640000|2022-03-14 07:40:40|209362.8|209212.8|209371.1|209221.1|209391.5|209241.5|209361.3|209211.3|20
1647243650000|2022-03-14 07:40:50|209374.9|209224.9|209376.3|209226.3|209379.7|209229.7|209365.3|209215.3|20
1647243660000|2022-03-14 07:41:00|209376.4|209226.4|209373.3|209223.3|209381|209231|209370.7|209220.7|18
1647243670000|2022-03-14 07:41:10|209371|209221|209371.5|209221.5|209375.2|209225.2|209364.2|209214.2|26
1647243680000|2022-03-14 07:41:20|209372.5|209222.5|209366|209216|209391.4|209241.4|209363.2|209213.2|25
1647243690000|2022-03-14 07:41:30|209368|209218|209365.8|209215.8|209370.8|209220.8|209357.5|209207.5|19
1647243700000|2022-03-14 07:41:40|209367.1|209217.1|209363.1|209213.1|209367.1|209217.1|209348.2|209198.2|30
1647243710000|2022-03-14 07:41:50|209360.9|209210.9|209357.2|209207.2|209360.9|209210.9|209349.6|209199.6|12
1647243720000|2022-03-14 07:42:00|209357.8|209207.8|209323.6|209173.6|209357.8|209207.8|209318.5|209168.5|26
1647243730000|2022-03-14 07:42:10|209322.8|209172.8|209336.9|209186.9|209337.3|209187.3|209318.8|209168.8|29
1647243740000|2022-03-14 07:42:20|209337.3|209187.3|209340.1|209190.1|209340.7|209190.7|209328.4|209178.4|20
1647243750000|2022-03-14 07:42:30|209338.1|209188.1|209334.1|209184.1|209344.1|209194.1|209333.9|209183.9|20
1647243760000|2022-03-14 07:42:40|209333.7|209183.7|209326.5|209176.5|209333.9|209183.9|209320|209170|19
1647243770000|2022-03-14 07:42:50|209327.4|209177.4|209328.2|209178.2|209328.2|209178.2|209320.4|209170.4|26
1647243780000|2022-03-14 07:43:00|209327.8|209177.8|209327.7|209177.7|209333|209183|209322.3|209172.3|34
1647243790000|2022-03-14 07:43:10|209327.2|209177.2|209332|209182|209332.7|209182.7|209326.5|209176.5|22
1647243800000|2022-03-14 07:43:20|209331.7|209181.7|209328.2|209178.2|209344.1|209194.1|209327.2|209177.2|15
1647243810000|2022-03-14 07:43:30|209343.8|209193.8|209329.7|209179.7|209343.8|209193.8|209326.8|209176.8|12
1647243820000|2022-03-14 07:43:40|209329.6|209179.6|209369.5|209219.5|209376.3|209226.3|209328.5|209178.5|21
1647243830000|2022-03-14 07:43:50|209371|209221|209375|209225|209376.8|209226.8|209368.5|209218.5|19
1647243840000|2022-03-14 07:44:00|209376.1|209226.1|209356|209206|209380.3|209230.3|209351.5|209201.5|31
1647243850000|2022-03-14 07:44:10|209355|209205|209356.6|209206.6|209357|209207|209353.5|209203.5|18
1647243860000|2022-03-14 07:44:20|209355.7|209205.7|209364|209214|209365.6|209215.6|209354.9|209204.9|20
1647243870000|2022-03-14 07:44:30|209363.9|209213.9|209369.5|209219.5|209370.5|209220.5|209363.6|209213.6|16
1647243880000|2022-03-14 07:44:40|209369.6|209219.6|209350.3|209200.3|209369.9|209219.9|209350.3|209200.3|18
1647243890000|2022-03-14 07:44:50|209341.6|209191.6|209339.6|209189.6|209346.4|209196.4|209338.6|209188.6|17
1647243900000|2022-03-14 07:45:00|209339.9|209189.9|209291.9|209141.9|209342.5|209192.5|209291.8|209141.8|26
1647243910000|2022-03-14 07:45:10|209292.3|209142.3|209250.3|209100.3|209295.1|209145.1|209250.3|209100.3|18
1647243920000|2022-03-14 07:45:20|209241.4|209091.4|209244.3|209094.3|209248|209098|209234.9|209084.9|27
1647243930000|2022-03-14 07:45:30|209244.4|209094.4|209241.7|209091.7|209244.9|209094.9|209234.9|209084.9|28
1647243940000|2022-03-14 07:45:40|209240.8|209090.8|209238.2|209088.2|209241.9|209091.9|209237.3|209087.3|22
1647243950000|2022-03-14 07:45:50|209241.2|209091.2|209245.9|209095.9|209245.9|209095.9|209231.6|209081.6|19
1647243960000|2022-03-14 07:46:00|209240.3|209090.3|209269.7|209119.7|209269.7|209119.7|209240.3|209090.3|25
1647243970000|2022-03-14 07:46:10|209269.2|209119.2|209278.9|209128.9|209278.9|209128.9|209269.2|209119.2|19
1647243980000|2022-03-14 07:46:20|209279.9|209129.9|209281.7|209131.7|209281.9|209131.9|209279.9|209129.9|13
1647243990000|2022-03-14 07:46:30|209281.9|209131.9|209272.6|209122.6|209282.7|209132.7|209264.9|209114.9|16
1647244000000|2022-03-14 07:46:40|209269.7|209119.7|209252.1|209102.1|209269.7|209119.7|209251.5|209101.5|12
1647244010000|2022-03-14 07:46:50|209262.7|209112.7|209279|209129|209279.7|209129.7|209262.7|209112.7|24
1647244020000|2022-03-14 07:47:00|209278.8|209128.8|209278.7|209128.7|209280.3|209130.3|209275|209125|24
1647244030000|2022-03-14 07:47:10|209277.3|209127.3|209287.3|209137.3|209289|209139|209272.5|209122.5|21
1647244040000|2022-03-14 07:47:20|209287.7|209137.7|209281.4|209131.4|209287.9|209137.9|209278.1|209128.1|18
1647244050000|2022-03-14 07:47:30|209281.1|209131.1|209278.9|209128.9|209283.2|209133.2|209274.5|209124.5|24
1647244060000|2022-03-14 07:47:40|209279.2|209129.2|209280.5|209130.5|209280.9|209130.9|209276.3|209126.3|17
1647244070000|2022-03-14 07:47:50|209281.3|209131.3|209331|209181|209349.1|209199.1|209280.7|209130.7|22
1647244080000|2022-03-14 07:48:00|209327.3|209177.3|209325|209175|209328|209178|209317|209167|24
1647244090000|2022-03-14 07:48:10|209325.9|209175.9|209333.5|209183.5|209333.9|209183.9|209325.9|209175.9|5
1647244100000|2022-03-14 07:48:20|209335.5|209185.5|209335.9|209185.9|209335.9|209185.9|209334.3|209184.3|6
1647244110000|2022-03-14 07:48:30|209336.9|209186.9|209363.7|209213.7|209375|209225|209336.6|209186.6|16
1647244120000|2022-03-14 07:48:40|209362.5|209212.5|209355.3|209205.3|209375.9|209225.9|209350.7|209200.7|24
1647244130000|2022-03-14 07:48:50|209364.7|209214.7|209358.3|209208.3|209375.1|209225.1|209357|209207|24
1647244140000|2022-03-14 07:49:00|209355.7|209205.7|209352.8|209202.8|209359.9|209209.9|209352.8|209202.8|19
1647244150000|2022-03-14 07:49:10|209352.9|209202.9|209339.1|209189.1|209353.1|209203.1|209336.1|209186.1|22
1647244160000|2022-03-14 07:49:20|209339.5|209189.5|209325.1|209175.1|209341.3|209191.3|209320.9|209170.9|22
1647244170000|2022-03-14 07:49:30|209325.3|209175.3|209357.7|209207.7|209360.2|209210.2|209323.2|209173.2|27
1647244180000|2022-03-14 07:49:40|209356.7|209206.7|209356.8|209206.8|209358.5|209208.5|209355.9|209205.9|16
1647244190000|2022-03-14 07:49:50|209357.2|209207.2|209408.3|209258.3|209409.4|209259.4|209356.5|209206.5|15
1647244200000|2022-03-14 07:50:00|209409.3|209259.3|209407.7|209257.7|209413.9|209263.9|209403.6|209253.6|30
1647244210000|2022-03-14 07:50:10|209407.8|209257.8|209410.9|209260.9|209415.3|209265.3|209406.6|209256.6|21
1647244220000|2022-03-14 07:50:20|209409.5|209259.5|209424.1|209274.1|209428.1|209278.1|209407.4|209257.4|22
1647244230000|2022-03-14 07:50:30|209425|209275|209406.5|209256.5|209429.6|209279.6|209405.3|209255.3|24
1647244240000|2022-03-14 07:50:40|209406.8|209256.8|209408.1|209258.1|209414.5|209264.5|209403.5|209253.5|20
1647244250000|2022-03-14 07:50:50|209410.1|209260.1|209426.8|209276.8|209426.8|209276.8|209408|209258|18
1647244260000|2022-03-14 07:51:00|209431|209281|209422.7|209272.7|209431|209281|209421.8|209271.8|20
1647244270000|2022-03-14 07:51:10|209421.5|209271.5|209420.4|209270.4|209425.5|209275.5|209419.8|209269.8|18
1647244280000|2022-03-14 07:51:20|209420.9|209270.9|209420.9|209270.9|209430|209280|209420.9|209270.9|19
1647244290000|2022-03-14 07:51:30|209421.3|209271.3|209416.6|209266.6|209421.3|209271.3|209414|209264|15
1647244300000|2022-03-14 07:51:40|209416.2|209266.2|209416.2|209266.2|209416.7|209266.7|209413.3|209263.3|12
1647244310000|2022-03-14 07:51:50|209415.3|209265.3|209417.8|209267.8|209421.5|209271.5|209414.7|209264.7|12
1647244320000|2022-03-14 07:52:00|209418.6|209268.6|209422.7|209272.7|209427|209277|209418.6|209268.6|21
1647244330000|2022-03-14 07:52:10|209423.5|209273.5|209420.8|209270.8|209423.5|209273.5|209419.8|209269.8|12
1647244340000|2022-03-14 07:52:20|209421.6|209271.6|209418.5|209268.5|209422|209272|209416.8|209266.8|18
1647244350000|2022-03-14 07:52:30|209418.1|209268.1|209422.1|209272.1|209424|209274|209418.1|209268.1|19
1647244360000|2022-03-14 07:52:40|209422.5|209272.5|209425.8|209275.8|209434.3|209284.3|209422.2|209272.2|22
1647244370000|2022-03-14 07:52:50|209424.7|209274.7|209456.9|209306.9|209459.5|209309.5|209422.3|209272.3|21
1647244380000|2022-03-14 07:53:00|209461.6|209311.6|209462.7|209312.7|209463.9|209313.9|209456.7|209306.7|22
1647244390000|2022-03-14 07:53:10|209463.5|209313.5|209463.2|209313.2|209463.8|209313.8|209461.8|209311.8|15
1647244400000|2022-03-14 07:53:20|209463.4|209313.4|209482.3|209332.3|209485.5|209335.5|209463.4|209313.4|20
1647244410000|2022-03-14 07:53:30|209482.4|209332.4|209479.5|209329.5|209482.8|209332.8|209479.1|209329.1|14
1647244420000|2022-03-14 07:53:40|209483|209333|209482.7|209332.7|209483.7|209333.7|209480.6|209330.6|22
1647244430000|2022-03-14 07:53:50|209484.6|209334.6|209494.3|209344.3|209513.9|209363.9|209480.4|209330.4|27
1647244440000|2022-03-14 07:54:00|209494.2|209344.2|209496.6|209346.6|209502.5|209352.5|209491.8|209341.8|22
1647244450000|2022-03-14 07:54:10|209495.9|209345.9|209499.3|209349.3|209500.6|209350.6|209495.4|209345.4|24
1647244460000|2022-03-14 07:54:20|209499.1|209349.1|209493.9|209343.9|209500.2|209350.2|209487.2|209337.2|23
1647244470000|2022-03-14 07:54:30|209492.5|209342.5|209483.6|209333.6|209495.6|209345.6|209483.6|209333.6|13
1647244480000|2022-03-14 07:54:40|209488|209338|209483|209333|209488|209338|209476.3|209326.3|17
1647244490000|2022-03-14 07:54:50|209482.8|209332.8|209496.9|209346.9|209502.3|209352.3|209480.4|209330.4|17
1647244500000|2022-03-14 07:55:00|209496.1|209346.1|209502|209352|209502|209352|209492.1|209342.1|23
1647244510000|2022-03-14 07:55:10|209500.8|209350.8|209457.2|209307.2|209504.7|209354.7|209457.2|209307.2|22
1647244520000|2022-03-14 07:55:20|209461.3|209311.3|209455.1|209305.1|209466.8|209316.8|209454.9|209304.9|37
1647244530000|2022-03-14 07:55:30|209455.3|209305.3|209412.4|209262.4|209455.3|209305.3|209400.5|209250.5|24
1647244540000|2022-03-14 07:55:40|209412.3|209262.3|209411.4|209261.4|209420.2|209270.2|209407.2|209257.2|32
1647244550000|2022-03-14 07:55:50|209413.5|209263.5|209412.8|209262.8|209421.1|209271.1|209409.6|209259.6|26
1647244560000|2022-03-14 07:56:00|209412.6|209262.6|209409.2|209259.2|209412.6|209262.6|209401.5|209251.5|25
1647244570000|2022-03-14 07:56:10|209410.3|209260.3|209409.7|209259.7|209415|209265|209408.6|209258.6|15
1647244580000|2022-03-14 07:56:20|209409.4|209259.4|209379.7|209229.7|209409.4|209259.4|209372.4|209222.4|15
1647244590000|2022-03-14 07:56:30|209375.8|209225.8|209408.9|209258.9|209414.7|209264.7|209375.8|209225.8|20
1647244600000|2022-03-14 07:56:40|209409.1|209259.1|209413.4|209263.4|209413.4|209263.4|209403.4|209253.4|19
1647244610000|2022-03-14 07:56:50|209413.8|209263.8|209415.9|209265.9|209421.8|209271.8|209411.8|209261.8|20
1647244620000|2022-03-14 07:57:00|209414.1|209264.1|209409.8|209259.8|209421.2|209271.2|209408.5|209258.5|25
1647244630000|2022-03-14 07:57:10|209408.8|209258.8|209410.9|209260.9|209413.5|209263.5|209402.1|209252.1|24
1647244640000|2022-03-14 07:57:20|209422.3|209272.3|209410.6|209260.6|209422.3|209272.3|209410.6|209260.6|17
1647244650000|2022-03-14 07:57:30|209410.9|209260.9|209412.3|209262.3|209412.6|209262.6|209405.4|209255.4|21
1647244660000|2022-03-14 07:57:40|209412.1|209262.1|209411.6|209261.6|209423|209273|209408|209258|27
1647244670000|2022-03-14 07:57:50|209414.7|209264.7|209407.6|209257.6|209419.4|209269.4|209407.6|209257.6|17
1647244680000|2022-03-14 07:58:00|209408.1|209258.1|209408.4|209258.4|209409.8|209259.8|209403.5|209253.5|22
1647244690000|2022-03-14 07:58:10|209407.7|209257.7|209423.1|209273.1|209434.9|209284.9|209407.7|209257.7|31
1647244700000|2022-03-14 07:58:20|209430|209280|209421.7|209271.7|209430|209280|209419.4|209269.4|23
1647244710000|2022-03-14 07:58:30|209421.6|209271.6|209415.7|209265.7|209422.3|209272.3|209415.7|209265.7|11
1647244720000|2022-03-14 07:58:40|209416.3|209266.3|209417.7|209267.7|209424.9|209274.9|209405.3|209255.3|17
1647244730000|2022-03-14 07:58:50|209405.8|209255.8|209419|209269|209419.9|209269.9|209405.8|209255.8|15
1647244740000|2022-03-14 07:59:00|209418.7|209268.7|209427.4|209277.4|209460.2|209310.2|209418.7|209268.7|31
1647244750000|2022-03-14 07:59:10|209427.6|209277.6|209424.3|209274.3|209430.5|209280.5|209423.3|209273.3|22
1647244760000|2022-03-14 07:59:20|209424|209274|209426.6|209276.6|209427.8|209277.8|209423.9|209273.9|16
1647244770000|2022-03-14 07:59:30|209426.8|209276.8|209422.9|209272.9|209429.7|209279.7|209421.4|209271.4|17
1647244780000|2022-03-14 07:59:40|209425.9|209275.9|209418.4|209268.4|209430.7|209280.7|209418.4|209268.4|28
1647244790000|2022-03-14 07:59:50|209418.9|209268.9|209413.9|209263.9|209419.6|209269.6|209408.1|209258.1|28
1647244800000|2022-03-14 08:00:00|209415.9|209265.9|209425.1|209275.1|209426.7|209276.7|209408.5|209258.5|31
1647244810000|2022-03-14 08:00:10|209425|209275|209421.9|209271.9|209425.5|209275.5|209420.9|209270.9|21
1647244820000|2022-03-14 08:00:20|209419.1|209269.1|209467.8|209317.8|209467.8|209317.8|209419.1|209269.1|21
1647244830000|2022-03-14 08:00:30|209471.8|209321.8|209468.8|209318.8|209473|209323|209458.5|209308.5|34
1647244840000|2022-03-14 08:00:40|209469.2|209319.2|209471.2|209321.2|209480|209330|209469.2|209319.2|27
1647244850000|2022-03-14 08:00:50|209472|209322|209493.8|209343.8|209499.4|209349.4|209467.9|209317.9|25
1647244860000|2022-03-14 08:01:00|209495.7|209345.7|209518|209368|209518|209368|209488.4|209338.4|29
1647244870000|2022-03-14 08:01:10|209515.8|209365.8|209516.8|209366.8|209519.5|209369.5|209510.5|209360.5|26
1647244880000|2022-03-14 08:01:20|209513.7|209363.7|209517.4|209367.4|209517.4|209367.4|209509|209359|25
1647244890000|2022-03-14 08:01:30|209516|209366|209515.7|209365.7|209517.5|209367.5|209506.8|209356.8|22
1647244900000|2022-03-14 08:01:40|209515.9|209365.9|209513.6|209363.6|209516|209366|209508.6|209358.6|20
1647244910000|2022-03-14 08:01:50|209511.4|209361.4|209515.9|209365.9|209518.3|209368.3|209508.4|209358.4|26
1647244920000|2022-03-14 08:02:00|209516.4|209366.4|209548.1|209398.1|209553.3|209403.3|209516.4|209366.4|28
1647244930000|2022-03-14 08:02:10|209549.3|209399.3|209575.7|209425.7|209578.3|209428.3|209547.9|209397.9|33
1647244940000|2022-03-14 08:02:20|209575.1|209425.1|209554.6|209404.6|209577.2|209427.2|209541.5|209391.5|28
1647244950000|2022-03-14 08:02:30|209554.7|209404.7|209556.9|209406.9|209572.8|209422.8|209552.2|209402.2|27
1647244960000|2022-03-14 08:02:40|209556.5|209406.5|209554|209404|209559.3|209409.3|209551.8|209401.8|22
1647244970000|2022-03-14 08:02:50|209553.9|209403.9|209550.5|209400.5|209555.9|209405.9|209550.5|209400.5|18
1647244980000|2022-03-14 08:03:00|209553.1|209403.1|209585.5|209435.5|209593.6|209443.6|209553.1|209403.1|27
1647244990000|2022-03-14 08:03:10|209585.9|209435.9|209609.6|209459.6|209610.3|209460.3|209572.1|209422.1|30
1647245000000|2022-03-14 08:03:20|209610.4|209460.4|209576.2|209426.2|209610.4|209460.4|209576.2|209426.2|33
1647245010000|2022-03-14 08:03:30|209581.4|209431.4|209544.1|209394.1|209581.4|209431.4|209542|209392|36
1647245020000|2022-03-14 08:03:40|209541.9|209391.9|209546.6|209396.6|209549.7|209399.7|209535.2|209385.2|30
1647245030000|2022-03-14 08:03:50|209545.2|209395.2|209552.5|209402.5|209556.2|209406.2|209545.2|209395.2|30
1647245040000|2022-03-14 08:04:00|209552.8|209402.8|209561.4|209411.4|209561.4|209411.4|209542.4|209392.4|29
1647245050000|2022-03-14 08:04:10|209558.2|209408.2|209591.1|209441.1|209593.6|209443.6|209558.2|209408.2|25
1647245060000|2022-03-14 08:04:20|209591.2|209441.2|209601.9|209451.9|209602.2|209452.2|209591.2|209441.2|17
1647245070000|2022-03-14 08:04:30|209602.6|209452.6|209593|209443|209602.6|209452.6|209592.6|209442.6|17
1647245080000|2022-03-14 08:04:40|209596.1|209446.1|209593|209443|209599.8|209449.8|209590.9|209440.9|20
1647245090000|2022-03-14 08:04:50|209587.5|209437.5|209587.4|209437.4|209594.4|209444.4|209587.4|209437.4|17
1647245100000|2022-03-14 08:05:00|209587.6|209437.6|209565.4|209415.4|209588.8|209438.8|209559.2|209409.2|31
1647245110000|2022-03-14 08:05:10|209558.8|209408.8|209557.2|209407.2|209562.2|209412.2|209547.9|209397.9|21
1647245120000|2022-03-14 08:05:20|209556.5|209406.5|209546.8|209396.8|209556.7|209406.7|209545.6|209395.6|22
1647245130000|2022-03-14 08:05:30|209546.6|209396.6|209546|209396|209548.6|209398.6|209544.9|209394.9|19
1647245140000|2022-03-14 08:05:40|209543.5|209393.5|209539.4|209389.4|209545.7|209395.7|209531.8|209381.8|29
1647245150000|2022-03-14 08:05:50|209539.7|209389.7|209542.7|209392.7|209548|209398|209539.4|209389.4|23
1647245160000|2022-03-14 08:06:00|209546|209396|209558.3|209408.3|209561.9|209411.9|209542.7|209392.7|27
1647245170000|2022-03-14 08:06:10|209557.6|209407.6|209573.7|209423.7|209574.2|209424.2|209557.3|209407.3|24
1647245180000|2022-03-14 08:06:20|209573.5|209423.5|209561.9|209411.9|209581.2|209431.2|209561.8|209411.8|25
1647245190000|2022-03-14 08:06:30|209565.1|209415.1|209549.4|209399.4|209565.1|209415.1|209549.4|209399.4|13
1647245200000|2022-03-14 08:06:40|209537.7|209387.7|209556.3|209406.3|209566.5|209416.5|209534.2|209384.2|28
1647245210000|2022-03-14 08:06:50|209554.3|209404.3|209553.1|209403.1|209561|209411|209552.5|209402.5|25
1647245220000|2022-03-14 08:07:00|209556.6|209406.6|209559.7|209409.7|209567|209417|209553.8|209403.8|23
1647245230000|2022-03-14 08:07:10|209559.6|209409.6|209536.7|209386.7|209572.2|209422.2|209536.7|209386.7|31
1647245240000|2022-03-14 08:07:20|209534.4|209384.4|209503.9|209353.9|209538.5|209388.5|209502.6|209352.6|33
1647245250000|2022-03-14 08:07:30|209502.7|209352.7|209499.6|209349.6|209503.4|209353.4|209487.9|209337.9|31
1647245260000|2022-03-14 08:07:40|209499.5|209349.5|209511.1|209361.1|209511.1|209361.1|209497|209347|30
1647245270000|2022-03-14 08:07:50|209506.8|209356.8|209488.2|209338.2|209507.5|209357.5|209488.2|209338.2|33
1647245280000|2022-03-14 08:08:00|209493.9|209343.9|209485.5|209335.5|209505.5|209355.5|209485.5|209335.5|35
1647245290000|2022-03-14 08:08:10|209477.4|209327.4|209405.6|209255.6|209477.4|209327.4|209397.8|209247.8|36
1647245300000|2022-03-14 08:08:20|209405.3|209255.3|209397.3|209247.3|209417.7|209267.7|209396.8|209246.8|27
1647245310000|2022-03-14 08:08:30|209397.5|209247.5|209400|209250|209405|209255|209397.5|209247.5|24
1647245320000|2022-03-14 08:08:40|209398.6|209248.6|209404.4|209254.4|209406.6|209256.6|209398.6|209248.6|13
1647245330000|2022-03-14 08:08:50|209404.6|209254.6|209413.7|209263.7|209420.4|209270.4|209404.4|209254.4|33
1647245340000|2022-03-14 08:09:00|209414.1|209264.1|209409|209259|209414.8|209264.8|209404.8|209254.8|24
1647245350000|2022-03-14 08:09:10|209408|209258|209412.7|209262.7|209412.7|209262.7|209405.2|209255.2|27
1647245360000|2022-03-14 08:09:20|209413.3|209263.3|209408.5|209258.5|209439.1|209289.1|209404.5|209254.5|31
1647245370000|2022-03-14 08:09:30|209409.7|209259.7|209412.3|209262.3|209414.6|209264.6|209398.2|209248.2|32
1647245380000|2022-03-14 08:09:40|209412.4|209262.4|209408.3|209258.3|209418.5|209268.5|209408.3|209258.3|23
1647245390000|2022-03-14 08:09:50|209409.6|209259.6|209410.1|209260.1|209416.6|209266.6|209405.8|209255.8|24
1647245400000|2022-03-14 08:10:00|209410.3|209260.3|209417.2|209267.2|209440.8|209290.8|209405.3|209255.3|32
1647245410000|2022-03-14 08:10:10|209418.1|209268.1|209412.7|209262.7|209431.6|209281.6|209412.7|209262.7|31
1647245420000|2022-03-14 08:10:20|209418.5|209268.5|209409|209259|209418.5|209268.5|209408.2|209258.2|25
1647245430000|2022-03-14 08:10:30|209409.4|209259.4|209417|209267|209426.2|209276.2|209409|209259|21
1647245440000|2022-03-14 08:10:40|209408.3|209258.3|209425|209275|209427.1|209277.1|209401.9|209251.9|27
1647245450000|2022-03-14 08:10:50|209423.8|209273.8|209428.4|209278.4|209430.1|209280.1|209418.6|209268.6|28
1647245460000|2022-03-14 08:11:00|209424.1|209274.1|209429.1|209279.1|209443.5|209293.5|209421.6|209271.6|28
1647245470000|2022-03-14 08:11:10|209429.2|209279.2|209414.7|209264.7|209429.2|209279.2|209409.9|209259.9|26
1647245480000|2022-03-14 08:11:20|209414.3|209264.3|209433|209283|209439.4|209289.4|209410.4|209260.4|28
1647245490000|2022-03-14 08:11:30|209434|209284|209424.8|209274.8|209438|209288|209422.8|209272.8|27
1647245500000|2022-03-14 08:11:40|209420.7|209270.7|209431.8|209281.8|209437.2|209287.2|209417.6|209267.6|30
1647245510000|2022-03-14 08:11:50|209430.2|209280.2|209444|209294|209445.5|209295.5|209427|209277|14
1647245520000|2022-03-14 08:12:00|209445.2|209295.2|209427|209277|209445.2|209295.2|209418.8|209268.8|31
1647245530000|2022-03-14 08:12:10|209426.3|209276.3|209424.6|209274.6|209432.5|209282.5|209420.9|209270.9|30
1647245540000|2022-03-14 08:12:20|209423.8|209273.8|209395.1|209245.1|209423.8|209273.8|209395|209245|24
1647245550000|2022-03-14 08:12:30|209394.9|209244.9|209347.1|209197.1|209405.1|209255.1|209342|209192|28
1647245560000|2022-03-14 08:12:40|209346.9|209196.9|209332.7|209182.7|209348.1|209198.1|209332.7|209182.7|32
1647245570000|2022-03-14 08:12:50|209333|209183|209354.3|209204.3|209358.4|209208.4|209332.2|209182.2|17
1647245580000|2022-03-14 08:13:00|209357.7|209207.7|209361.5|209211.5|209361.5|209211.5|209333.9|209183.9|26
1647245590000|2022-03-14 08:13:10|209356|209206|209363.6|209213.6|209363.6|209213.6|209341.2|209191.2|33
1647245600000|2022-03-14 08:13:20|209358.6|209208.6|209354.1|209204.1|209375.6|209225.6|209351.9|209201.9|28
1647245610000|2022-03-14 08:13:30|209355.7|209205.7|209347.9|209197.9|209359.1|209209.1|209346.1|209196.1|26
1647245620000|2022-03-14 08:13:40|209310.6|209160.6|209340.1|209190.1|209346.3|209196.3|209302.5|209152.5|35
1647245630000|2022-03-14 08:13:50|209339.8|209189.8|209346.4|209196.4|209350.2|209200.2|209339.8|209189.8|16
1647245640000|2022-03-14 08:14:00|209345.7|209195.7|209382.2|209232.2|209385.4|209235.4|209337|209187|20
1647245650000|2022-03-14 08:14:10|209381.9|209231.9|209420.9|209270.9|209420.9|209270.9|209375.5|209225.5|30
1647245660000|2022-03-14 08:14:20|209409.6|209259.6|209434.1|209284.1|209434.4|209284.4|209408.5|209258.5|22
1647245670000|2022-03-14 08:14:30|209435|209285|209431.8|209281.8|209436.1|209286.1|209431|209281|10
1647245680000|2022-03-14 08:14:40|209431.7|209281.7|209432.4|209282.4|209434|209284|209429.4|209279.4|15
1647245690000|2022-03-14 08:14:50|209432.1|209282.1|209431.5|209281.5|209432.1|209282.1|209429.1|209279.1|10
1647245700000|2022-03-14 08:15:00|209431.7|209281.7|209466.8|209316.8|209476.8|209326.8|209431.7|209281.7|27
1647245710000|2022-03-14 08:15:10|209466.6|209316.6|209472.1|209322.1|209475.7|209325.7|209463.3|209313.3|26
1647245720000|2022-03-14 08:15:20|209471.8|209321.8|209464.7|209314.7|209472.3|209322.3|209464.7|209314.7|22
1647245730000|2022-03-14 08:15:30|209466.1|209316.1|209407|209257|209466.4|209316.4|209404.2|209254.2|19
1647245740000|2022-03-14 08:15:40|209406.5|209256.5|209413.9|209263.9|209415.4|209265.4|209402|209252|28
1647245750000|2022-03-14 08:15:50|209421.5|209271.5|209418.5|209268.5|209425.9|209275.9|209411.4|209261.4|34
1647245760000|2022-03-14 08:16:00|209419.4|209269.4|209420.7|209270.7|209426.3|209276.3|209412.6|209262.6|29
1647245770000|2022-03-14 08:16:10|209426.9|209276.9|209471.1|209321.1|209477.9|209327.9|209426.9|209276.9|30
1647245780000|2022-03-14 08:16:20|209465.2|209315.2|209452.2|209302.2|209465.2|209315.2|209444.5|209294.5|33
1647245790000|2022-03-14 08:16:30|209446.1|209296.1|209458.4|209308.4|209465.6|209315.6|209442.2|209292.2|31
1647245800000|2022-03-14 08:16:40|209459.4|209309.4|209472.2|209322.2|209475.6|209325.6|209457.2|209307.2|24
1647245810000|2022-03-14 08:16:50|209468.3|209318.3|209473.8|209323.8|209475.1|209325.1|209465.3|209315.3|21
1647245820000|2022-03-14 08:17:00|209473.3|209323.3|209483.6|209333.6|209491.2|209341.2|209472.1|209322.1|30
1647245830000|2022-03-14 08:17:10|209483.7|209333.7|209482.2|209332.2|209508.5|209358.5|209481.7|209331.7|33
1647245840000|2022-03-14 08:17:20|209489.2|209339.2|209473.8|209323.8|209489.8|209339.8|209473.7|209323.7|26
1647245850000|2022-03-14 08:17:30|209473.6|209323.6|209462.9|209312.9|209479.2|209329.2|209460.9|209310.9|31
1647245860000|2022-03-14 08:17:40|209460.4|209310.4|209415.1|209265.1|209460.6|209310.6|209410.4|209260.4|24
1647245870000|2022-03-14 08:17:50|209414.6|209264.6|209430.4|209280.4|209430.4|209280.4|209413.5|209263.5|18
1647245880000|2022-03-14 08:18:00|209433|209283|209452.7|209302.7|209454|209304|209428.3|209278.3|24
1647245890000|2022-03-14 08:18:10|209453.4|209303.4|209428.9|209278.9|209453.4|209303.4|209422|209272|26
1647245900000|2022-03-14 08:18:20|209427.9|209277.9|209420.3|209270.3|209427.9|209277.9|209408.5|209258.5|28
1647245910000|2022-03-14 08:18:30|209421.8|209271.8|209414.8|209264.8|209422|209272|209405.7|209255.7|26
1647245920000|2022-03-14 08:18:40|209417.3|209267.3|209444.8|209294.8|209445|209295|209417.3|209267.3|29
1647245930000|2022-03-14 08:18:50|209446.2|209296.2|209476.1|209326.1|209476.1|209326.1|209445.5|209295.5|29
1647245940000|2022-03-14 08:19:00|209476.8|209326.8|209455.8|209305.8|209490.9|209340.9|209445.2|209295.2|31
1647245950000|2022-03-14 08:19:10|209462.4|209312.4|209455.6|209305.6|209467.6|209317.6|209443.2|209293.2|22
1647245960000|2022-03-14 08:19:20|209455.5|209305.5|209454.4|209304.4|209474.4|209324.4|209448.4|209298.4|29
1647245970000|2022-03-14 08:19:30|209457.9|209307.9|209462.7|209312.7|209471.2|209321.2|209450.1|209300.1|32
1647245980000|2022-03-14 08:19:40|209461.7|209311.7|209468.7|209318.7|209470.2|209320.2|209450.3|209300.3|32
1647245990000|2022-03-14 08:19:50|209467.1|209317.1|209452.4|209302.4|209469.5|209319.5|209449.9|209299.9|27
1647246000000|2022-03-14 08:20:00|209452|209302|209457.5|209307.5|209469.6|209319.6|209452|209302|30
1647246010000|2022-03-14 08:20:10|209457.8|209307.8|209456.2|209306.2|209460.6|209310.6|209445.8|209295.8|17
1647246020000|2022-03-14 08:20:20|209456.1|209306.1|209415.6|209265.6|209460.1|209310.1|209414.8|209264.8|31
1647246030000|2022-03-14 08:20:30|209413.7|209263.7|209419.3|209269.3|209426.5|209276.5|209408.9|209258.9|27
1647246040000|2022-03-14 08:20:40|209415.3|209265.3|209406.1|209256.1|209416.5|209266.5|209405.7|209255.7|15
1647246050000|2022-03-14 08:20:50|209405.8|209255.8|209383.4|209233.4|209405.8|209255.8|209376.6|209226.6|28
1647246060000|2022-03-14 08:21:00|209384.8|209234.8|209381.5|209231.5|209385.2|209235.2|209380.7|209230.7|18
1647246070000|2022-03-14 08:21:10|209381.1|209231.1|209388.1|209238.1|209402.2|209252.2|209381.1|209231.1|21
1647246080000|2022-03-14 08:21:20|209388.3|209238.3|209378.7|209228.7|209388.3|209238.3|209378.7|209228.7|20
1647246090000|2022-03-14 08:21:30|209378.8|209228.8|209381.2|209231.2|209381.2|209231.2|209377.3|209227.3|18
1647246100000|2022-03-14 08:21:40|209381.8|209231.8|209427.2|209277.2|209433.3|209283.3|209381.8|209231.8|26
1647246110000|2022-03-14 08:21:50|209426.7|209276.7|209448.1|209298.1|209452.8|209302.8|209426.1|209276.1|29
1647246120000|2022-03-14 08:22:00|209447.2|209297.2|209445.8|209295.8|209447.6|209297.6|209442.3|209292.3|23
1647246130000|2022-03-14 08:22:10|209445.7|209295.7|209445.9|209295.9|209447.5|209297.5|209426.5|209276.5|27
1647246140000|2022-03-14 08:22:20|209444|209294|209426.6|209276.6|209447|209297|209412.6|209262.6|26
1647246150000|2022-03-14 08:22:30|209423.2|209273.2|209418.3|209268.3|209431.7|209281.7|209418.3|209268.3|30
1647246160000|2022-03-14 08:22:40|209417.4|209267.4|209381.2|209231.2|209417.4|209267.4|209376.5|209226.5|33
1647246170000|2022-03-14 08:22:50|209382.1|209232.1|209375.5|209225.5|209382.1|209232.1|209374.6|209224.6|25
1647246180000|2022-03-14 08:23:00|209375.6|209225.6|209343.7|209193.7|209376.5|209226.5|209335.2|209185.2|27
1647246190000|2022-03-14 08:23:10|209345|209195|209340.4|209190.4|209345|209195|209340.4|209190.4|21
1647246200000|2022-03-14 08:23:20|209342.4|209192.4|209340|209190|209364.1|209214.1|209339.5|209189.5|14
1647246210000|2022-03-14 08:23:30|209340.5|209190.5|209386.3|209236.3|209390.6|209240.6|209340.5|209190.5|28
1647246220000|2022-03-14 08:23:40|209381.4|209231.4|209370|209220|209390|209240|209365.4|209215.4|26
1647246230000|2022-03-14 08:23:50|209369.9|209219.9|209379.8|209229.8|209379.8|209229.8|209368.4|209218.4|24
1647246240000|2022-03-14 08:24:00|209379.9|209229.9|209366.7|209216.7|209379.9|209229.9|209365.2|209215.2|17
1647246250000|2022-03-14 08:24:10|209367.4|209217.4|209349.2|209199.2|209372.4|209222.4|209338|209188|19
1647246260000|2022-03-14 08:24:20|209349.6|209199.6|209345.9|209195.9|209349.6|209199.6|209342.7|209192.7|22
1647246270000|2022-03-14 08:24:30|209346|209196|209360.6|209210.6|209360.6|209210.6|209346|209196|23
1647246280000|2022-03-14 08:24:40|209360|209210|209357.1|209207.1|209360.4|209210.4|209353.9|209203.9|15
1647246290000|2022-03-14 08:24:50|209357|209207|209354.4|209204.4|209358|209208|209340.8|209190.8|31
1647246300000|2022-03-14 08:25:00|209354.1|209204.1|209350.6|209200.6|209360.4|209210.4|209342|209192|28
1647246310000|2022-03-14 08:25:10|209357|209207|209403.5|209253.5|209405.2|209255.2|209351|209201|27
1647246320000|2022-03-14 08:25:20|209404.3|209254.3|209436.1|209286.1|209436.1|209286.1|209392.6|209242.6|32
1647246330000|2022-03-14 08:25:30|209417.3|209267.3|209450.5|209300.5|209456.7|209306.7|209413.1|209263.1|28
1647246340000|2022-03-14 08:25:40|209456.2|209306.2|209455.3|209305.3|209461.7|209311.7|209444|209294|24
1647246350000|2022-03-14 08:25:50|209455|209305|209456.4|209306.4|209456.4|209306.4|209446.9|209296.9|15
1647246360000|2022-03-14 08:26:00|209455.5|209305.5|209470.6|209320.6|209475.6|209325.6|209452.1|209302.1|30
1647246370000|2022-03-14 08:26:10|209471.8|209321.8|209487.5|209337.5|209487.6|209337.6|209467.8|209317.8|21
1647246380000|2022-03-14 08:26:20|209487.4|209337.4|209511.8|209361.8|209512.2|209362.2|209487.3|209337.3|25
1647246390000|2022-03-14 08:26:30|209511.7|209361.7|209530.4|209380.4|209541.9|209391.9|209511.7|209361.7|22
1647246400000|2022-03-14 08:26:40|209526.4|209376.4|209515.8|209365.8|209528.5|209378.5|209513.5|209363.5|20
1647246410000|2022-03-14 08:26:50|209516.1|209366.1|209530.9|209380.9|209533.1|209383.1|209515.4|209365.4|15
1647246420000|2022-03-14 08:27:00|209531|209381|209531.1|209381.1|209531.4|209381.4|209516.8|209366.8|19
1647246430000|2022-03-14 08:27:10|209530.5|209380.5|209534.7|209384.7|209548.2|209398.2|209530.5|209380.5|33
1647246440000|2022-03-14 08:27:20|209534.4|209384.4|209554.9|209404.9|209554.9|209404.9|209523.6|209373.6|23
1647246450000|2022-03-14 08:27:30|209552.6|209402.6|209539.8|209389.8|209554.3|209404.3|209539.8|209389.8|29
1647246460000|2022-03-14 08:27:40|209540.6|209390.6|209558|209408|209559.1|209409.1|209540|209390|20
1647246470000|2022-03-14 08:27:50|209558.4|209408.4|209552|209402|209558.4|209408.4|209540.5|209390.5|28
1647246480000|2022-03-14 08:28:00|209553.4|209403.4|209551.4|209401.4|209555.6|209405.6|209539.8|209389.8|27
1647246490000|2022-03-14 08:28:10|209551.5|209401.5|209547.6|209397.6|209553.3|209403.3|209537.3|209387.3|24
1647246500000|2022-03-14 08:28:20|209546.9|209396.9|209547.4|209397.4|209551.4|209401.4|209540.3|209390.3|16
1647246510000|2022-03-14 08:28:30|209546.8|209396.8|209542.7|209392.7|209549.8|209399.8|209538.6|209388.6|13
1647246520000|2022-03-14 08:28:40|209543.2|209393.2|209540.5|209390.5|209543.2|209393.2|209520.2|209370.2|20
1647246530000|2022-03-14 08:28:50|209539.5|209389.5|209528.6|209378.6|209542.1|209392.1|209526.2|209376.2|24
1647246540000|2022-03-14 08:29:00|209526.8|209376.8|209496|209346|209527.7|209377.7|209490.4|209340.4|27
1647246550000|2022-03-14 08:29:10|209476.5|209326.5|209455.8|209305.8|209476.5|209326.5|209453.4|209303.4|32
1647246560000|2022-03-14 08:29:20|209455.4|209305.4|209487.5|209337.5|209491.4|209341.4|209455.4|209305.4|31
1647246570000|2022-03-14 08:29:30|209490.9|209340.9|209485.9|209335.9|209504|209354|209483.5|209333.5|28
1647246580000|2022-03-14 08:29:40|209482.2|209332.2|209469|209319|209483.2|209333.2|209466.8|209316.8|32
1647246590000|2022-03-14 08:29:50|209467.8|209317.8|209452.4|209302.4|209467.8|209317.8|209445.7|209295.7|28
1647246600000|2022-03-14 08:30:00|209451|209301|209455.3|209305.3|209456.5|209306.5|209449.4|209299.4|21
1647246610000|2022-03-14 08:30:10|209455.5|209305.5|209471.5|209321.5|209471.5|209321.5|209454.8|209304.8|17
1647246620000|2022-03-14 08:30:20|209467.6|209317.6|209467.9|209317.9|209471.2|209321.2|209465.9|209315.9|21
1647246630000|2022-03-14 08:30:30|209460.8|209310.8|209532.8|209382.8|209532.8|209382.8|209457.1|209307.1|29
1647246640000|2022-03-14 08:30:40|209523.8|209373.8|209496.8|209346.8|209529.5|209379.5|209490.8|209340.8|35
1647246650000|2022-03-14 08:30:50|209493.4|209343.4|209479.8|209329.8|209502.9|209352.9|209469.9|209319.9|32
1647246660000|2022-03-14 08:31:00|209482.1|209332.1|209481.5|209331.5|209484.3|209334.3|209479.8|209329.8|25
1647246670000|2022-03-14 08:31:10|209481.9|209331.9|209506|209356|209514.9|209364.9|209480.6|209330.6|21
1647246680000|2022-03-14 08:31:20|209508.8|209358.8|209531.2|209381.2|209531.2|209381.2|209504.4|209354.4|25
1647246690000|2022-03-14 08:31:30|209530.9|209380.9|209560.3|209410.3|209561.4|209411.4|209530.9|209380.9|34
1647246700000|2022-03-14 08:31:40|209560.4|209410.4|209531.4|209381.4|209567.5|209417.5|209529.4|209379.4|30
1647246710000|2022-03-14 08:31:50|209531.2|209381.2|209532.3|209382.3|209534.1|209384.1|209529.9|209379.9|19
1647246720000|2022-03-14 08:32:00|209534.5|209384.5|209538.2|209388.2|209547.5|209397.5|209531.6|209381.6|33
1647246730000|2022-03-14 08:32:10|209540.5|209390.5|209530.9|209380.9|209552.4|209402.4|209530.3|209380.3|31
1647246740000|2022-03-14 08:32:20|209531.9|209381.9|209534.1|209384.1|209535.2|209385.2|209530.6|209380.6|24
1647246750000|2022-03-14 08:32:30|209533.3|209383.3|209533.3|209383.3|209536.8|209386.8|209528.8|209378.8|24
1647246760000|2022-03-14 08:32:40|209530.7|209380.7|209527.1|209377.1|209533.3|209383.3|209524.7|209374.7|17
1647246770000|2022-03-14 08:32:50|209527.2|209377.2|209526.9|209376.9|209533.1|209383.1|209525.9|209375.9|12
1647246780000|2022-03-14 08:33:00|209531.4|209381.4|209484.3|209334.3|209532.9|209382.9|209478.9|209328.9|30
1647246790000|2022-03-14 08:33:10|209475.6|209325.6|209478|209328|209481.2|209331.2|209470.2|209320.2|19
1647246800000|2022-03-14 08:33:20|209477.2|209327.2|209478.7|209328.7|209479.4|209329.4|209468.9|209318.9|21
1647246810000|2022-03-14 08:33:30|209477.6|209327.6|209459.8|209309.8|209480|209330|209448.1|209298.1|29
1647246820000|2022-03-14 08:33:40|209462.2|209312.2|209446.4|209296.4|209462.2|209312.2|209440.3|209290.3|24
1647246830000|2022-03-14 08:33:50|209445.9|209295.9|209431.8|209281.8|209448.3|209298.3|209431.8|209281.8|15
1647246840000|2022-03-14 08:34:00|209435|209285|209432.6|209282.6|209439.2|209289.2|209417|209267|17
1647246850000|2022-03-14 08:34:10|209427.7|209277.7|209429.2|209279.2|209433|209283|209419.4|209269.4|21
1647246860000|2022-03-14 08:34:20|209429.1|209279.1|209439.9|209289.9|209439.9|209289.9|209426.8|209276.8|21
1647246870000|2022-03-14 08:34:30|209440.6|209290.6|209474.7|209324.7|209487.6|209337.6|209440.6|209290.6|30
1647246880000|2022-03-14 08:34:40|209470.6|209320.6|209450.7|209300.7|209483.2|209333.2|209445.9|209295.9|29
1647246890000|2022-03-14 08:34:50|209450.6|209300.6|209443.3|209293.3|209450.6|209300.6|209432.7|209282.7|25
1647246900000|2022-03-14 08:35:00|209445.4|209295.4|209455.1|209305.1|209455.1|209305.1|209443.1|209293.1|26
1647246910000|2022-03-14 08:35:10|209458.4|209308.4|209479.3|209329.3|209479.3|209329.3|209451.3|209301.3|20
1647246920000|2022-03-14 08:35:20|209472.8|209322.8|209464.7|209314.7|209479.1|209329.1|209462.6|209312.6|30
1647246930000|2022-03-14 08:35:30|209465.1|209315.1|209447.8|209297.8|209467.5|209317.5|209447.8|209297.8|22
1647246940000|2022-03-14 08:35:40|209448.9|209298.9|209447.6|209297.6|209448.9|209298.9|209436.9|209286.9|23
1647246950000|2022-03-14 08:35:50|209444.2|209294.2|209446.1|209296.1|209449.1|209299.1|209433.5|209283.5|25
1647246960000|2022-03-14 08:36:00|209446.2|209296.2|209436.6|209286.6|209456.8|209306.8|209436.6|209286.6|26
1647246970000|2022-03-14 08:36:10|209437.7|209287.7|209436.8|209286.8|209439|209289|209417.1|209267.1|31
1647246980000|2022-03-14 08:36:20|209436.9|209286.9|209454.2|209304.2|209461.7|209311.7|209436.3|209286.3|32
1647246990000|2022-03-14 08:36:30|209455.6|209305.6|209447.2|209297.2|209455.6|209305.6|209445.5|209295.5|24
1647247000000|2022-03-14 08:36:40|209450.4|209300.4|209442.6|209292.6|209450.6|209300.6|209442.6|209292.6|16
1647247010000|2022-03-14 08:36:50|209441.8|209291.8|209432.6|209282.6|209445.1|209295.1|209425.1|209275.1|23
1647247020000|2022-03-14 08:37:00|209430.7|209280.7|209448|209298|209448|209298|209424.2|209274.2|27
1647247030000|2022-03-14 08:37:10|209445.3|209295.3|209463|209313|209466.5|209316.5|209445.3|209295.3|33
1647247040000|2022-03-14 08:37:20|209462.5|209312.5|209507.7|209357.7|209515.3|209365.3|209462|209312|30
1647247050000|2022-03-14 08:37:30|209508.5|209358.5|209535.7|209385.7|209543.7|209393.7|209507.6|209357.6|27
1647247060000|2022-03-14 08:37:40|209530.7|209380.7|209514.4|209364.4|209537.3|209387.3|209510|209360|26
1647247070000|2022-03-14 08:37:50|209515|209365|209490.9|209340.9|209515|209365|209480.3|209330.3|31
1647247080000|2022-03-14 08:38:00|209491|209341|209483|209333|209492|209342|209483|209333|20
1647247090000|2022-03-14 08:38:10|209485.7|209335.7|209487.1|209337.1|209490.8|209340.8|209484.8|209334.8|16
1647247100000|2022-03-14 08:38:20|209487.2|209337.2|209487.9|209337.9|209491.4|209341.4|209487.2|209337.2|16
1647247110000|2022-03-14 08:38:30|209488|209338|209496.4|209346.4|209520.6|209370.6|209488|209338|27
1647247120000|2022-03-14 08:38:40|209495.4|209345.4|209515.2|209365.2|209516.4|209366.4|209495.4|209345.4|27
1647247130000|2022-03-14 08:38:50|209515.1|209365.1|209493.7|209343.7|209515.1|209365.1|209491.2|209341.2|22
1647247140000|2022-03-14 08:39:00|209492|209342|209479.2|209329.2|209492|209342|209476.6|209326.6|17
1647247150000|2022-03-14 08:39:10|209480.3|209330.3|209490.7|209340.7|209515.5|209365.5|209479.7|209329.7|31
1647247160000|2022-03-14 08:39:20|209491.5|209341.5|209475.6|209325.6|209492.3|209342.3|209473.1|209323.1|28
1647247170000|2022-03-14 08:39:30|209475.2|209325.2|209466.9|209316.9|209476.3|209326.3|209456.7|209306.7|28
1647247180000|2022-03-14 08:39:40|209468.8|209318.8|209470.9|209320.9|209481.8|209331.8|209466.6|209316.6|29
1647247190000|2022-03-14 08:39:50|209471.3|209321.3|209446.4|209296.4|209474.3|209324.3|209445.2|209295.2|28
1647247200000|2022-03-14 08:40:00|209446.8|209296.8|209429.9|209279.9|209447.5|209297.5|209419.4|209269.4|21
1647247210000|2022-03-14 08:40:10|209412.3|209262.3|209424.1|209274.1|209428.7|209278.7|209399.1|209249.1|28
1647247220000|2022-03-14 08:40:20|209427.5|209277.5|209420|209270|209430.7|209280.7|209393.1|209243.1|31
1647247230000|2022-03-14 08:40:30|209409.3|209259.3|209400.4|209250.4|209411.2|209261.2|209398.8|209248.8|26
1647247240000|2022-03-14 08:40:40|209400.6|209250.6|209422.4|209272.4|209422.4|209272.4|209400.6|209250.6|22
1647247250000|2022-03-14 08:40:50|209426|209276|209438.4|209288.4|209438.6|209288.6|209423.6|209273.6|28
1647247260000|2022-03-14 08:41:00|209438.9|209288.9|209471.9|209321.9|209471.9|209321.9|209429.5|209279.5|26
1647247270000|2022-03-14 08:41:10|209473|209323|209480.3|209330.3|209483|209333|209473|209323|26
1647247280000|2022-03-14 08:41:20|209480.6|209330.6|209478.8|209328.8|209484.5|209334.5|209471.6|209321.6|22
1647247290000|2022-03-14 08:41:30|209472.5|209322.5|209472.6|209322.6|209475.4|209325.4|209471.8|209321.8|23
1647247300000|2022-03-14 08:41:40|209471.1|209321.1|209442.8|209292.8|209472.7|209322.7|209438.6|209288.6|26
1647247310000|2022-03-14 08:41:50|209442.5|209292.5|209438.6|209288.6|209442.7|209292.7|209437.8|209287.8|24
1647247320000|2022-03-14 08:42:00|209436.6|209286.6|209439.5|209289.5|209447.5|209297.5|209430|209280|26
1647247330000|2022-03-14 08:42:10|209439.6|209289.6|209483.2|209333.2|209483.7|209333.7|209439.6|209289.6|28
1647247340000|2022-03-14 08:42:20|209484.2|209334.2|209483|209333|209484.3|209334.3|209481.6|209331.6|14
1647247350000|2022-03-14 08:42:30|209482.8|209332.8|209469.9|209319.9|209482.8|209332.8|209468.5|209318.5|24
1647247360000|2022-03-14 08:42:40|209470.1|209320.1|209451.5|209301.5|209470.1|209320.1|209437.7|209287.7|31
1647247370000|2022-03-14 08:42:50|209450.4|209300.4|209443.5|209293.5|209451|209301|209443.4|209293.4|27
1647247380000|2022-03-14 08:43:00|209447.1|209297.1|209444.7|209294.7|209448|209298|209437.8|209287.8|24
1647247390000|2022-03-14 08:43:10|209442.9|209292.9|209439.2|209289.2|209444.9|209294.9|209437|209287|14
1647247400000|2022-03-14 08:43:20|209439.5|209289.5|209437.6|209287.6|209441|209291|209435.8|209285.8|19
1647247410000|2022-03-14 08:43:30|209437.8|209287.8|209436.9|209286.9|209445.8|209295.8|209436.3|209286.3|21
1647247420000|2022-03-14 08:43:40|209436.8|209286.8|209443.1|209293.1|209452.4|209302.4|209436.6|209286.6|21
1647247430000|2022-03-14 08:43:50|209441.7|209291.7|209436.5|209286.5|209442.8|209292.8|209421.7|209271.7|21
1647247440000|2022-03-14 08:44:00|209437.3|209287.3|209438.3|209288.3|209443.4|209293.4|209437.1|209287.1|28
1647247450000|2022-03-14 08:44:10|209438.6|209288.6|209441.1|209291.1|209442.2|209292.2|209437.3|209287.3|26
1647247460000|2022-03-14 08:44:20|209441|209291|209488.9|209338.9|209490.4|209340.4|209441|209291|27
1647247470000|2022-03-14 08:44:30|209488.4|209338.4|209446.9|209296.9|209488.4|209338.4|209442.2|209292.2|32
1647247480000|2022-03-14 08:44:40|209449.5|209299.5|209450.9|209300.9|209452.3|209302.3|209446.3|209296.3|22
1647247490000|2022-03-14 08:44:50|209450.5|209300.5|209426.2|209276.2|209452.3|209302.3|209416.4|209266.4|23
1647247500000|2022-03-14 08:45:00|209429.4|209279.4|209382|209232|209429.6|209279.6|209374.6|209224.6|24
1647247510000|2022-03-14 08:45:10|209382.2|209232.2|209383.6|209233.6|209385.6|209235.6|209381.3|209231.3|15
1647247520000|2022-03-14 08:45:20|209383.8|209233.8|209381.2|209231.2|209384.7|209234.7|209381.2|209231.2|10
1647247530000|2022-03-14 08:45:30|209382.9|209232.9|209335|209185|209382.9|209232.9|209333.9|209183.9|25
1647247540000|2022-03-14 08:45:40|209333.6|209183.6|209285.6|209135.6|209338.7|209188.7|209284.3|209134.3|20
1647247550000|2022-03-14 08:45:50|209287.3|209137.3|209295.5|209145.5|209303.6|209153.6|209285.9|209135.9|25
1647247560000|2022-03-14 08:46:00|209295.4|209145.4|209293.1|209143.1|209303.5|209153.5|209292.2|209142.2|21
1647247570000|2022-03-14 08:46:10|209291.7|209141.7|209275.8|209125.8|209295.9|209145.9|209272.7|209122.7|22
1647247580000|2022-03-14 08:46:20|209270.7|209120.7|209265.8|209115.8|209280.5|209130.5|209265.8|209115.8|23
1647247590000|2022-03-14 08:46:30|209262.4|209112.4|209241.2|209091.2|209265.1|209115.1|209241.2|209091.2|31
1647247600000|2022-03-14 08:46:40|209241|209091|209245.7|209095.7|209247.6|209097.6|209241|209091|19
1647247610000|2022-03-14 08:46:50|209246.1|209096.1|209241.1|209091.1|209246.1|209096.1|209234.9|209084.9|11
1647247620000|2022-03-14 08:47:00|209240.3|209090.3|209244.9|209094.9|209245.3|209095.3|209237.9|209087.9|11
1647247630000|2022-03-14 08:47:10|209245.5|209095.5|209237.5|209087.5|209249|209099|209236.3|209086.3|16
1647247640000|2022-03-14 08:47:20|209236.9|209086.9|209210.4|209060.4|209239.2|209089.2|209210.3|209060.3|15
1647247650000|2022-03-14 08:47:30|209211|209061|209243.8|209093.8|209247|209097|209211|209061|22
1647247660000|2022-03-14 08:47:40|209243.3|209093.3|209237|209087|209244.3|209094.3|209235.7|209085.7|18
1647247670000|2022-03-14 08:47:50|209236.5|209086.5|209246.5|209096.5|209246.5|209096.5|209236.5|209086.5|10
1647247680000|2022-03-14 08:48:00|209246.8|209096.8|209242.3|209092.3|209248.9|209098.9|209242|209092|19
1647247690000|2022-03-14 08:48:10|209243.9|209093.9|209247.1|209097.1|209248.1|209098.1|209236.7|209086.7|19
1647247700000|2022-03-14 08:48:20|209246.9|209096.9|209245.2|209095.2|209249|209099|209242.3|209092.3|21
1647247710000|2022-03-14 08:48:30|209236.1|209086.1|209246.5|209096.5|209252.1|209102.1|209236.1|209086.1|18
1647247720000|2022-03-14 08:48:40|209243|209093|209242.1|209092.1|209245.3|209095.3|209234.5|209084.5|16
1647247730000|2022-03-14 08:48:50|209241.4|209091.4|209240.2|209090.2|209242.2|209092.2|209234.9|209084.9|25
1647247740000|2022-03-14 08:49:00|209240.3|209090.3|209248.8|209098.8|209253.3|209103.3|209239.9|209089.9|22
1647247750000|2022-03-14 08:49:10|209248.6|209098.6|209246.7|209096.7|209248.6|209098.6|209246.1|209096.1|9
1647247760000|2022-03-14 08:49:20|209247|209097|209247.8|209097.8|209250.6|209100.6|209246.9|209096.9|15
1647247770000|2022-03-14 08:49:30|209248|209098|209244.8|209094.8|209248.8|209098.8|209244.3|209094.3|12
1647247780000|2022-03-14 08:49:40|209244.2|209094.2|209233.8|209083.8|209249.3|209099.3|209233.1|209083.1|13
1647247790000|2022-03-14 08:49:50|209240.6|209090.6|209199.7|209049.7|209243.4|209093.4|209199.7|209049.7|17
1647247800000|2022-03-14 08:50:00|209198.2|209048.2|209175.9|209025.9|209200|209050|209166|209016|18
1647247810000|2022-03-14 08:50:10|209169.7|209019.7|209183.3|209033.3|209189.5|209039.5|209169.7|209019.7|20
1647247820000|2022-03-14 08:50:20|209184.2|209034.2|209192.1|209042.1|209196.9|209046.9|209181.9|209031.9|24
1647247830000|2022-03-14 08:50:30|209192.3|209042.3|209149.5|208999.5|209192.4|209042.4|209144.5|208994.5|21
1647247840000|2022-03-14 08:50:40|209148.2|208998.2|209153.4|209003.4|209155.8|209005.8|209145.6|208995.6|12
1647247850000|2022-03-14 08:50:50|209152.7|209002.7|209151.2|209001.2|209152.7|209002.7|209151.2|209001.2|7
1647247860000|2022-03-14 08:51:00|209147.6|208997.6|209149.7|208999.7|209152|209002|209147.2|208997.2|14
1647247870000|2022-03-14 08:51:10|209150|209000|209146.6|208996.6|209155.8|209005.8|209144.7|208994.7|23
1647247880000|2022-03-14 08:51:20|209151.1|209001.1|209210.7|209060.7|209214.9|209064.9|209151|209001|26
1647247890000|2022-03-14 08:51:30|209210.1|209060.1|209236.4|209086.4|209239.7|209089.7|209209.8|209059.8|15
1647247900000|2022-03-14 08:51:40|209239.5|209089.5|209220.7|209070.7|209239.5|209089.5|209216.3|209066.3|25
1647247910000|2022-03-14 08:51:50|209233.4|209083.4|209196.5|209046.5|209239.6|209089.6|209189.8|209039.8|33
1647247920000|2022-03-14 08:52:00|209195.2|209045.2|209217|209067|209217.3|209067.3|209195.2|209045.2|25
1647247930000|2022-03-14 08:52:10|209216.7|209066.7|209219.1|209069.1|209220|209070|209209.6|209059.6|26
1647247940000|2022-03-14 08:52:20|209220|209070|209223.1|209073.1|209223.1|209073.1|209220|209070|10
1647247950000|2022-03-14 08:52:30|209223.2|209073.2|209215|209065|209231.6|209081.6|209213.7|209063.7|22
1647247960000|2022-03-14 08:52:40|209212.9|209062.9|209243.2|209093.2|209246.6|209096.6|209210.8|209060.8|26
1647247970000|2022-03-14 08:52:50|209245.1|209095.1|209250.5|209100.5|209251.1|209101.1|209244|209094|21
1647247980000|2022-03-14 08:53:00|209253|209103|209247.3|209097.3|209253|209103|209243.6|209093.6|17
1647247990000|2022-03-14 08:53:10|209247.4|209097.4|209252.3|209102.3|209252.3|209102.3|209243.5|209093.5|9
1647248000000|2022-03-14 08:53:20|209248.7|209098.7|209247|209097|209252.9|209102.9|209245.9|209095.9|11
1647248010000|2022-03-14 08:53:30|209253|209103|209246.4|209096.4|209253.2|209103.2|209246.4|209096.4|15
1647248020000|2022-03-14 08:53:40|209251.5|209101.5|209294.1|209144.1|209294.1|209144.1|209241.1|209091.1|14
1647248030000|2022-03-14 08:53:50|209292.5|209142.5|209257.5|209107.5|209292.5|209142.5|209255.5|209105.5|31
1647248040000|2022-03-14 08:54:00|209257|209107|209225.1|209075.1|209257|209107|209224.3|209074.3|21
1647248050000|2022-03-14 08:54:10|209224.8|209074.8|209244.8|209094.8|209246.2|209096.2|209224.8|209074.8|24
1647248060000|2022-03-14 08:54:20|209244.2|209094.2|209238.2|209088.2|209245.8|209095.8|209237.8|209087.8|24
1647248070000|2022-03-14 08:54:30|209237.1|209087.1|209241.8|209091.8|209248.2|209098.2|209229.3|209079.3|25
1647248080000|2022-03-14 08:54:40|209243|209093|209233.3|209083.3|209245.4|209095.4|209227.4|209077.4|27
1647248090000|2022-03-14 08:54:50|209232.7|209082.7|209250.5|209100.5|209262.6|209112.6|209231.1|209081.1|24
1647248100000|2022-03-14 08:55:00|209250.1|209100.1|209285.7|209135.7|209301.2|209151.2|209248.2|209098.2|29
1647248110000|2022-03-14 08:55:10|209286.5|209136.5|209294.8|209144.8|209294.8|209144.8|209284.3|209134.3|19
1647248120000|2022-03-14 08:55:20|209287.6|209137.6|209295.8|209145.8|209298.6|209148.6|209282.6|209132.6|21
1647248130000|2022-03-14 08:55:30|209295.5|209145.5|209247.9|209097.9|209295.5|209145.5|209245.1|209095.1|15
1647248140000|2022-03-14 08:55:40|209250.3|209100.3|209213.6|209063.6|209250.3|209100.3|209211.6|209061.6|22
1647248150000|2022-03-14 08:55:50|209217.5|209067.5|209215.2|209065.2|209219.4|209069.4|209211.7|209061.7|13
1647248160000|2022-03-14 08:56:00|209215.4|209065.4|209217.3|209067.3|209218.8|209068.8|209215.4|209065.4|12
1647248170000|2022-03-14 08:56:10|209219.5|209069.5|209223.4|209073.4|209224.8|209074.8|209219.5|209069.5|6
1647248180000|2022-03-14 08:56:20|209219.9|209069.9|209145.2|208995.2|209219.9|209069.9|209145.2|208995.2|15
1647248190000|2022-03-14 08:56:30|209147.2|208997.2|209193.2|209043.2|209197.3|209047.3|209147.2|208997.2|20
1647248200000|2022-03-14 08:56:40|209194.1|209044.1|209191.5|209041.5|209194.1|209044.1|209190.5|209040.5|13
1647248210000|2022-03-14 08:56:50|209191.4|209041.4|209198.4|209048.4|209198.5|209048.5|209191.4|209041.4|9
1647248220000|2022-03-14 08:57:00|209198.1|209048.1|209194.4|209044.4|209198.1|209048.1|209188.1|209038.1|15
1647248230000|2022-03-14 08:57:10|209197.5|209047.5|209196.5|209046.5|209198.6|209048.6|209194.3|209044.3|13
1647248240000|2022-03-14 08:57:20|209226.7|209076.7|209218.7|209068.7|209233.5|209083.5|209217.4|209067.4|25
1647248250000|2022-03-14 08:57:30|209215.3|209065.3|209208|209058|209215.3|209065.3|209207.4|209057.4|17
1647248260000|2022-03-14 08:57:40|209208.2|209058.2|209166.8|209016.8|209209|209059|209165.5|209015.5|24
1647248270000|2022-03-14 08:57:50|209165.7|209015.7|209162.5|209012.5|209167.6|209017.6|209156.5|209006.5|28
1647248280000|2022-03-14 08:58:00|209161.8|209011.8|209156.5|209006.5|209161.8|209011.8|209156.5|209006.5|24
1647248290000|2022-03-14 08:58:10|209156.4|209006.4|209182.9|209032.9|209185.2|209035.2|209154.1|209004.1|30
1647248300000|2022-03-14 08:58:20|209183.5|209033.5|209183.8|209033.8|209185.5|209035.5|209171.4|209021.4|24
1647248310000|2022-03-14 08:58:30|209183.7|209033.7|209182.9|209032.9|209186.3|209036.3|209168.1|209018.1|21
1647248320000|2022-03-14 08:58:40|209182.2|209032.2|209183.2|209033.2|209184.1|209034.1|209178.1|209028.1|18
1647248330000|2022-03-14 08:58:50|209183.6|209033.6|209213|209063|209224.5|209074.5|209183.6|209033.6|29
1647248340000|2022-03-14 08:59:00|209219.2|209069.2|209217.6|209067.6|209225.9|209075.9|209208.7|209058.7|22
1647248350000|2022-03-14 08:59:10|209218.5|209068.5|209216.2|209066.2|209221.9|209071.9|209215|209065|16
1647248360000|2022-03-14 08:59:20|209215.5|209065.5|209169.4|209019.4|209217.5|209067.5|209165.3|209015.3|23
1647248370000|2022-03-14 08:59:30|209167.1|209017.1|209160.6|209010.6|209167.1|209017.1|209158.2|209008.2|22
1647248380000|2022-03-14 08:59:40|209161.7|209011.7|209159.8|209009.8|209163.1|209013.1|209158.6|209008.6|14
1647248390000|2022-03-14 08:59:50|209157|209007|209158.2|209008.2|209160.2|209010.2|209157|209007|12
1647248400000|2022-03-14 09:00:00|209162|209012|209216|209066|209238|209088|209155|209005|38
1647248410000|2022-03-14 09:00:10|209213|209063|209192|209042|209219|209069|209192|209042|30
1647248420000|2022-03-14 09:00:20|209200|209050|209196|209046|209200|209050|209194|209044|17
1647248430000|2022-03-14 09:00:30|209196|209046|209197|209047|209198|209048|209194|209044|13
1647248440000|2022-03-14 09:00:40|209198|209048|209201|209051|209202|209052|209197|209047|18
1647248450000|2022-03-14 09:00:50|209200|209050|209201|209051|209202|209052|209199|209049|13
1647248460000|2022-03-14 09:01:00|209199|209049|209196|209046|209200|209050|209195|209045|17
1647248470000|2022-03-14 09:01:10|209198|209048|209178|209028|209217|209067|209178|209028|35
1647248480000|2022-03-14 09:01:20|209180|209030|209224|209074|209227|209077|209176|209026|35
1647248490000|2022-03-14 09:01:30|209222|209072|209256|209106|209258|209108|209219|209069|31
1647248500000|2022-03-14 09:01:40|209255|209105|209241|209091|209255|209105|209234|209084|24
1647248510000|2022-03-14 09:01:50|209239|209089|209244|209094|209247|209097|209239|209089|30
1647248520000|2022-03-14 09:02:00|209241|209091|209277|209127|209281|209131|209241|209091|36
1647248530000|2022-03-14 09:02:10|209278|209128|209271|209121|209293|209143|209254|209104|35
1647248540000|2022-03-14 09:02:20|209272|209122|209258|209108|209273|209123|209251|209101|38
1647248550000|2022-03-14 09:02:30|209262|209112|209239|209089|209262|209112|209236|209086|38
1647248560000|2022-03-14 09:02:40|209238|209088|209186|209036|209246|209096|209186|209036|35
1647248570000|2022-03-14 09:02:50|209186|209036|209183|209033|209197|209047|209181|209031|38
1647248580000|2022-03-14 09:03:00|209186|209036|209185|209035|209196|209046|209180|209030|34
1647248590000|2022-03-14 09:03:10|209184|209034|209154|209004|209198|209048|209154|209004|35
1647248600000|2022-03-14 09:03:20|209153|209003|209112|208962|209153|209003|209100|208950|39
1647248610000|2022-03-14 09:03:30|209118|208968|209144|208994|209155|209005|209107|208957|39
1647248620000|2022-03-14 09:03:40|209148|208998|209148|208998|209188|209038|209134|208984|38
1647248630000|2022-03-14 09:03:50|209167|209017|209159|209009|209180|209030|209158|209008|38
1647248640000|2022-03-14 09:04:00|209171|209021|209138|208988|209176|209026|209135|208985|38
1647248650000|2022-03-14 09:04:10|209143|208993|209139|208989|209160|209010|209134|208984|34
1647248660000|2022-03-14 09:04:20|209140|208990|209115|208965|209154|209004|209098|208948|36
1647248670000|2022-03-14 09:04:30|209112|208962|209118|208968|209118|208968|209098|208948|33
1647248680000|2022-03-14 09:04:40|209113|208963|209113|208963|209119|208969|209095|208945|34
1647248690000|2022-03-14 09:04:50|209107|208957|209103|208953|209111|208961|209095|208945|37
1647248700000|2022-03-14 09:05:00|209110|208960|209132|208982|209142|208992|209097|208947|37
1647248710000|2022-03-14 09:05:10|209137|208987|209171|209021|209173|209023|209133|208983|36
1647248720000|2022-03-14 09:05:20|209170|209020|209172|209022|209174|209024|209156|209006|28
1647248730000|2022-03-14 09:05:30|209173|209023|209157|209007|209174|209024|209156|209006|27
1647248740000|2022-03-14 09:05:40|209156|209006|209153|209003|209157|209007|209146|208996|20
1647248750000|2022-03-14 09:05:50|209153|209003|209150|209000|209153|209003|209148|208998|21
1647248760000|2022-03-14 09:06:00|209150|209000|209147|208997|209150|209000|209147|208997|19
1647248770000|2022-03-14 09:06:10|209148|208998|209129|208979|209150|209000|209122|208972|25
1647248780000|2022-03-14 09:06:20|209130|208980|209103|208953|209132|208982|209089|208939|36
1647248790000|2022-03-14 09:06:30|209103|208953|209104|208954|209114|208964|209089|208939|36
1647248800000|2022-03-14 09:06:40|209103|208953|209067|208917|209103|208953|209063|208913|28
1647248810000|2022-03-14 09:06:50|209068|208918|209099|208949|209100|208950|209068|208918|24
1647248820000|2022-03-14 09:07:00|209100|208950|209119|208969|209152|209002|209088|208938|36
1647248830000|2022-03-14 09:07:10|209116|208966|209095|208945|209121|208971|209094|208944|33
1647248840000|2022-03-14 09:07:20|209096|208946|209097|208947|209100|208950|209095|208945|17
1647248850000|2022-03-14 09:07:30|209098|208948|209140|208990|209142|208992|209098|208948|30
1647248860000|2022-03-14 09:07:40|209140|208990|209144|208994|209145|208995|209136|208986|22
1647248870000|2022-03-14 09:07:50|209144|208994|209146|208996|209146|208996|209142|208992|21
1647248880000|2022-03-14 09:08:00|209146|208996|209182|209032|209188|209038|209146|208996|23
1647248890000|2022-03-14 09:08:10|209179|209029|209184|209034|209190|209040|209179|209029|27
1647248900000|2022-03-14 09:08:20|209184|209034|209185|209035|209190|209040|209182|209032|21
1647248910000|2022-03-14 09:08:30|209185|209035|209197|209047|209197|209047|209184|209034|17
1647248920000|2022-03-14 09:08:40|209197|209047|209212|209062|209218|209068|209197|209047|16
1647248930000|2022-03-14 09:08:50|209212|209062|209203|209053|209212|209062|209203|209053|17
1647248940000|2022-03-14 09:09:00|209188|209038|209170|209020|209188|209038|209166|209016|31
1647248950000|2022-03-14 09:09:10|209174|209024|209175|209025|209176|209026|209170|209020|32
1647248960000|2022-03-14 09:09:20|209175|209025|209177|209027|209177|209027|209172|209022|34
1647248970000|2022-03-14 09:09:30|209177|209027|209178|209028|209181|209031|209174|209024|27
1647248980000|2022-03-14 09:09:40|209178|209028|209172|209022|209179|209029|209172|209022|26
1647248990000|2022-03-14 09:09:50|209172|209022|209180|209030|209180|209030|209170|209020|28
1647249000000|2022-03-14 09:10:00|209166|209016|209160|209010|209166|209016|209160|209010|28
1647249010000|2022-03-14 09:10:10|209160|209010|209108|208958|209160|209010|209108|208958|32
1647249020000|2022-03-14 09:10:20|209109|208959|209111|208961|209115|208965|209108|208958|21
1647249030000|2022-03-14 09:10:30|209111|208961|209114|208964|209123|208973|209111|208961|21
1647249040000|2022-03-14 09:10:40|209115|208965|209106|208956|209117|208967|209106|208956|15
1647249050000|2022-03-14 09:10:50|209106|208956|209107|208957|209108|208958|209106|208956|23
1647249060000|2022-03-14 09:11:00|209105|208955|209101|208951|209108|208958|209101|208951|26
1647249070000|2022-03-14 09:11:10|209100|208950|209096|208946|209103|208953|209077|208927|27
1647249080000|2022-03-14 09:11:20|209096|208946|209100|208950|209101|208951|209096|208946|21
1647249090000|2022-03-14 09:11:30|209100|208950|209097|208947|209101|208951|209093|208943|23
1647249100000|2022-03-14 09:11:40|209096|208946|209097|208947|209100|208950|209096|208946|12
1647249110000|2022-03-14 09:11:50|209098|208948|209103|208953|209103|208953|209098|208948|16
1647249120000|2022-03-14 09:12:00|209101|208951|209096|208946|209101|208951|209092|208942|23
1647249130000|2022-03-14 09:12:10|209094|208944|209068|208918|209096|208946|209064|208914|28
1647249140000|2022-03-14 09:12:20|209067|208917|209027|208877|209067|208917|209023|208873|22
1647249150000|2022-03-14 09:12:30|209027|208877|209028|208878|209049|208899|209023|208873|37
1647249160000|2022-03-14 09:12:40|209026|208876|209035|208885|209038|208888|209022|208872|24
1647249170000|2022-03-14 09:12:50|209036|208886|208973|208823|209038|208888|208972|208822|32
1647249180000|2022-03-14 09:13:00|208975|208825|208981|208831|208981|208831|208968|208818|25
1647249190000|2022-03-14 09:13:10|208980|208830|208980|208830|208980|208830|208976|208826|20
1647249200000|2022-03-14 09:13:20|208982|208832|208991|208841|208994|208844|208982|208832|27
1647249210000|2022-03-14 09:13:30|208991|208841|209031|208881|209036|208886|208991|208841|33
1647249220000|2022-03-14 09:13:40|209030|208880|209034|208884|209034|208884|209028|208878|28
1647249230000|2022-03-14 09:13:50|209034|208884|209097|208947|209100|208950|209034|208884|29
1647249240000|2022-03-14 09:14:00|209098|208948|209099|208949|209099|208949|209094|208944|22
1647249250000|2022-03-14 09:14:10|209099|208949|209097|208947|209099|208949|209096|208946|17
1647249260000|2022-03-14 09:14:20|209096|208946|209056|208906|209096|208946|209055|208905|25
1647249270000|2022-03-14 09:14:30|209056|208906|209057|208907|209061|208911|209050|208900|27
1647249280000|2022-03-14 09:14:40|209059|208909|209056|208906|209059|208909|209055|208905|17
1647249290000|2022-03-14 09:14:50|209056|208906|209052|208902|209059|208909|209018|208868|28
1647249300000|2022-03-14 09:15:00|209056|208906|209061|208911|209080|208930|209056|208906|33
1647249310000|2022-03-14 09:15:10|209061|208911|209062|208912|209065|208915|209058|208908|29
1647249320000|2022-03-14 09:15:20|209061|208911|209060|208910|209067|208917|209060|208910|18
1647249330000|2022-03-14 09:15:30|209061|208911|209061|208911|209063|208913|209060|208910|22
1647249340000|2022-03-14 09:15:40|209063|208913|209068|208918|209070|208920|209056|208906|33
1647249350000|2022-03-14 09:15:50|209068|208918|209060|208910|209071|208921|209060|208910|31
1647249360000|2022-03-14 09:16:00|209062|208912|209056|208906|209065|208915|209052|208902|35
1647249370000|2022-03-14 09:16:10|209055|208905|209055|208905|209059|208909|209055|208905|19
1647249380000|2022-03-14 09:16:20|209056|208906|209018|208868|209056|208906|209014|208864|20
1647249390000|2022-03-14 09:16:30|209018|208868|209017|208867|209021|208871|209016|208866|20
1647249400000|2022-03-14 09:16:40|209017|208867|209032|208882|209036|208886|209016|208866|28
1647249410000|2022-03-14 09:16:50|209034|208884|209033|208883|209036|208886|209033|208883|22
1647249420000|2022-03-14 09:17:00|209034|208884|209052|208902|209053|208903|209034|208884|27
1647249430000|2022-03-14 09:17:10|209054|208904|209067|208917|209071|208921|209052|208902|20
1647249440000|2022-03-14 09:17:20|209068|208918|209054|208904|209070|208920|209050|208900|18
1647249450000|2022-03-14 09:17:30|209052|208902|209044|208894|209052|208902|209044|208894|25
1647249460000|2022-03-14 09:17:40|209045|208895|209046|208896|209046|208896|209045|208895|18
1647249470000|2022-03-14 09:17:50|209047|208897|209051|208901|209051|208901|209045|208895|24
1647249480000|2022-03-14 09:18:00|209052|208902|209066|208916|209071|208921|209052|208902|28
1647249490000|2022-03-14 09:18:10|209065|208915|209065|208915|209070|208920|209061|208911|26
1647249500000|2022-03-14 09:18:20|209064|208914|209053|208903|209066|208916|209050|208900|27
1647249510000|2022-03-14 09:18:30|209054|208904|209012|208862|209054|208904|209012|208862|28
1647249520000|2022-03-14 09:18:40|209015|208865|209012|208862|209020|208870|209006|208856|16
1647249530000|2022-03-14 09:18:50|209012|208862|209010|208860|209015|208865|209006|208856|12
1647249540000|2022-03-14 09:19:00|209010|208860|208994|208844|209012|208862|208994|208844|19
1647249550000|2022-03-14 09:19:10|208998|208848|209011|208861|209020|208870|208995|208845|27
1647249560000|2022-03-14 09:19:20|209012|208862|209011|208861|209014|208864|209009|208859|13
1647249570000|2022-03-14 09:19:30|209010|208860|208991|208841|209010|208860|208990|208840|26
1647249580000|2022-03-14 09:19:40|208988|208838|208995|208845|208996|208846|208988|208838|25
1647249590000|2022-03-14 09:19:50|208995|208845|209000|208850|209000|208850|208993|208843|21
1647249600000|2022-03-14 09:20:00|209000|208850|209000|208850|209000|208850|208999|208849|9
1647249610000|2022-03-14 09:20:10|209000|208850|209038|208888|209049|208899|208999|208849|28
1647249620000|2022-03-14 09:20:20|209038|208888|209028|208878|209043|208893|209028|208878|18
1647249630000|2022-03-14 09:20:30|209028|208878|209026|208876|209029|208879|209026|208876|24
1647249640000|2022-03-14 09:20:40|209028|208878|208996|208846|209028|208878|208991|208841|24
1647249650000|2022-03-14 09:20:50|208995|208845|208991|208841|208996|208846|208990|208840|22
1647249660000|2022-03-14 09:21:00|208990|208840|208994|208844|208998|208848|208990|208840|31
1647249670000|2022-03-14 09:21:10|208996|208846|209015|208865|209031|208881|208996|208846|35
1647249680000|2022-03-14 09:21:20|209016|208866|209009|208859|209017|208867|209008|208858|25
1647249690000|2022-03-14 09:21:30|209009|208859|209011|208861|209012|208862|209007|208857|16
1647249700000|2022-03-14 09:21:40|209010|208860|209010|208860|209028|208878|209007|208857|30
1647249710000|2022-03-14 09:21:50|209011|208861|208956|208806|209011|208861|208956|208806|21
1647249720000|2022-03-14 09:22:00|208957|208807|208935|208785|208964|208814|208932|208782|30
1647249730000|2022-03-14 09:22:10|208934|208784|208935|208785|208940|208790|208894|208744|32
1647249740000|2022-03-14 09:22:20|208935|208785|208940|208790|208949|208799|208932|208782|31
1647249750000|2022-03-14 09:22:30|208945|208795|208960|208810|208962|208812|208932|208782|31
1647249760000|2022-03-14 09:22:40|208960|208810|208980|208830|208982|208832|208959|208809|29
1647249770000|2022-03-14 09:22:50|208979|208829|208980|208830|208986|208836|208974|208824|22
1647249780000|2022-03-14 09:23:00|208980|208830|208969|208819|208988|208838|208966|208816|32
1647249790000|2022-03-14 09:23:10|208969|208819|208979|208829|208982|208832|208967|208817|28
1647249800000|2022-03-14 09:23:20|208980|208830|208974|208824|208980|208830|208972|208822|23
1647249810000|2022-03-14 09:23:30|208973|208823|208994|208844|208994|208844|208973|208823|28
1647249820000|2022-03-14 09:23:40|208992|208842|209000|208850|209006|208856|208992|208842|27
1647249830000|2022-03-14 09:23:50|209000|208850|208993|208843|209002|208852|208992|208842|25
1647249840000|2022-03-14 09:24:00|208993|208843|209031|208881|209034|208884|208993|208843|29
1647249850000|2022-03-14 09:24:10|209029|208879|209024|208874|209035|208885|209024|208874|27
1647249860000|2022-03-14 09:24:20|209025|208875|209035|208885|209035|208885|209025|208875|29
1647249870000|2022-03-14 09:24:30|209034|208884|209038|208888|209043|208893|209034|208884|23
1647249880000|2022-03-14 09:24:40|209038|208888|209011|208861|209054|208904|209005|208855|25
1647249890000|2022-03-14 09:24:50|209011|208861|208994|208844|209011|208861|208988|208838|32
1647249900000|2022-03-14 09:25:00|208994|208844|208996|208846|208996|208846|208993|208843|25
1647249910000|2022-03-14 09:25:10|208997|208847|208995|208845|208998|208848|208961|208811|31
1647249920000|2022-03-14 09:25:20|208995|208845|208992|208842|208995|208845|208992|208842|29
1647249930000|2022-03-14 09:25:30|208994|208844|208995|208845|208996|208846|208992|208842|18
1647249940000|2022-03-14 09:25:40|208993|208843|208947|208797|208993|208843|208944|208794|25
1647249950000|2022-03-14 09:25:50|208945|208795|208941|208791|208945|208795|208941|208791|24
1647249960000|2022-03-14 09:26:00|208941|208791|208949|208799|208949|208799|208930|208780|33
1647249970000|2022-03-14 09:26:10|208948|208798|208944|208794|208948|208798|208941|208791|28
1647249980000|2022-03-14 09:26:20|208944|208794|208934|208784|208945|208795|208929|208779|25
1647249990000|2022-03-14 09:26:30|208936|208786|208955|208805|208955|208805|208936|208786|32
1647250000000|2022-03-14 09:26:40|208954|208804|208984|208834|208988|208838|208954|208804|36
1647250010000|2022-03-14 09:26:50|208987|208837|208992|208842|208992|208842|208985|208835|23
1647250020000|2022-03-14 09:27:00|208991|208841|208986|208836|208994|208844|208985|208835|27
1647250030000|2022-03-14 09:27:10|208987|208837|208988|208838|208997|208847|208986|208836|18
1647250040000|2022-03-14 09:27:20|208987|208837|209001|208851|209002|208852|208987|208837|27
1647250050000|2022-03-14 09:27:30|209014|208864|209015|208865|209018|208868|209003|208853|28
1647250060000|2022-03-14 09:27:40|209018|208868|209005|208855|209022|208872|209004|208854|27
1647250070000|2022-03-14 09:27:50|209006|208856|209023|208873|209024|208874|209006|208856|29
1647250080000|2022-03-14 09:28:00|209026|208876|209049|208899|209057|208907|209022|208872|34
1647250090000|2022-03-14 09:28:10|209052|208902|209050|208900|209054|208904|209038|208888|31
1647250100000|2022-03-14 09:28:20|209047|208897|209033|208883|209047|208897|209028|208878|29
1647250110000|2022-03-14 09:28:30|209038|208888|209035|208885|209038|208888|209024|208874|27
1647250120000|2022-03-14 09:28:40|209030|208880|209027|208877|209030|208880|209023|208873|23
1647250130000|2022-03-14 09:28:50|209026|208876|209012|208862|209039|208889|209010|208860|30
1647250140000|2022-03-14 09:29:00|209010|208860|209005|208855|209012|208862|209001|208851|23
1647250150000|2022-03-14 09:29:10|209000|208850|208978|208828|209002|208852|208962|208812|25
1647250160000|2022-03-14 09:29:20|208968|208818|208932|208782|208968|208818|208930|208780|28
1647250170000|2022-03-14 09:29:30|208932|208782|208929|208779|208932|208782|208925|208775|20
1647250180000|2022-03-14 09:29:40|208930|208780|208935|208785|208935|208785|208924|208774|33
1647250190000|2022-03-14 09:29:50|208934|208784|208937|208787|208949|208799|208934|208784|33
1647250200000|2022-03-14 09:30:00|208935.6|208785.6|208934.7|208784.7|208942.5|208792.5|208928.7|208778.7|27
1647250210000|2022-03-14 09:30:10|208934.6|208784.6|208939.9|208789.9|208940.4|208790.4|208934.6|208784.6|26
1647250220000|2022-03-14 09:30:20|208938.6|208788.6|208940.5|208790.5|208944.7|208794.7|208938.6|208788.6|22
1647250230000|2022-03-14 09:30:30|208940.6|208790.6|208943.3|208793.3|208944.4|208794.4|208932.3|208782.3|28
1647250240000|2022-03-14 09:30:40|208943.9|208793.9|208932.4|208782.4|208949.3|208799.3|208932.4|208782.4|27
1647250250000|2022-03-14 09:30:50|208933.6|208783.6|208931.2|208781.2|208934|208784|208924.7|208774.7|30
1647250260000|2022-03-14 09:31:00|208931.6|208781.6|208929.1|208779.1|208931.8|208781.8|208927.3|208777.3|25
1647250270000|2022-03-14 09:31:10|208929.2|208779.2|208930.2|208780.2|208931.1|208781.1|208926.6|208776.6|19
1647250280000|2022-03-14 09:31:20|208930|208780|208935|208785|208936|208786|208928.6|208778.6|20
1647250290000|2022-03-14 09:31:30|208934.8|208784.8|208933.9|208783.9|208935.8|208785.8|208933.1|208783.1|20
1647250300000|2022-03-14 09:31:40|208934|208784|208929.9|208779.9|208934|208784|208929.7|208779.7|15
1647250310000|2022-03-14 09:31:50|208930.9|208780.9|208928.9|208778.9|208930.9|208780.9|208925.3|208775.3|16
1647250320000|2022-03-14 09:32:00|208931.9|208781.9|208927.1|208777.1|208931.9|208781.9|208923.3|208773.3|27
1647250330000|2022-03-14 09:32:10|208927|208777|208925.2|208775.2|208927|208777|208922.8|208772.8|24
1647250340000|2022-03-14 09:32:20|208925.8|208775.8|208928.5|208778.5|208930.2|208780.2|208925.8|208775.8|13
1647250350000|2022-03-14 09:32:30|208929|208779|208926.9|208776.9|208929.4|208779.4|208926.4|208776.4|16
1647250360000|2022-03-14 09:32:40|208926.6|208776.6|208927.9|208777.9|208927.9|208777.9|208924.4|208774.4|9
1647250370000|2022-03-14 09:32:50|208928|208778|208929.6|208779.6|208931.4|208781.4|208926.9|208776.9|15
1647250380000|2022-03-14 09:33:00|208929.8|208779.8|208930.5|208780.5|208937.3|208787.3|208929.8|208779.8|23
1647250390000|2022-03-14 09:33:10|208931.1|208781.1|208935.9|208785.9|208937.3|208787.3|208928.7|208778.7|24
1647250400000|2022-03-14 09:33:20|208936|208786|208933.3|208783.3|208936.1|208786.1|208933.3|208783.3|14
1647250410000|2022-03-14 09:33:30|208933.7|208783.7|208933|208783|208935.5|208785.5|208933|208783|15
1647250420000|2022-03-14 09:33:40|208933.7|208783.7|208936.6|208786.6|208936.6|208786.6|208929.2|208779.2|11
1647250430000|2022-03-14 09:33:50|208936.5|208786.5|208933.1|208783.1|208936.5|208786.5|208931.9|208781.9|17
1647250440000|2022-03-14 09:34:00|208931|208781|208934.7|208784.7|208935.8|208785.8|208929.8|208779.8|17
1647250450000|2022-03-14 09:34:10|208934.9|208784.9|208933.2|208783.2|208935.5|208785.5|208932.2|208782.2|25
1647250460000|2022-03-14 09:34:20|208933.7|208783.7|208933.1|208783.1|208936.8|208786.8|208932.2|208782.2|22
1647250470000|2022-03-14 09:34:30|208933.3|208783.3|208938.4|208788.4|208938.4|208788.4|208933.3|208783.3|23
1647250480000|2022-03-14 09:34:40|208938.5|208788.5|208937.3|208787.3|208939.7|208789.7|208933.8|208783.8|28
1647250490000|2022-03-14 09:34:50|208936.2|208786.2|208933.9|208783.9|208936.2|208786.2|208932|208782|21
1647250500000|2022-03-14 09:35:00|208933|208783|208871.8|208721.8|208933.2|208783.2|208868.9|208718.9|22
1647250510000|2022-03-14 09:35:10|208872.1|208722.1|208871.1|208721.1|208875|208725|208866.8|208716.8|30
1647250520000|2022-03-14 09:35:20|208872.6|208722.6|208868.7|208718.7|208881.2|208731.2|208867.5|208717.5|29
1647250530000|2022-03-14 09:35:30|208868.6|208718.6|208866.7|208716.7|208872.3|208722.3|208865.4|208715.4|29
1647250540000|2022-03-14 09:35:40|208868.3|208718.3|208869.1|208719.1|208873.9|208723.9|208866.8|208716.8|27
1647250550000|2022-03-14 09:35:50|208869.2|208719.2|208837.4|208687.4|208871|208721|208833.4|208683.4|36
1647250560000|2022-03-14 09:36:00|208837.3|208687.3|208874.9|208724.9|208875.8|208725.8|208832.3|208682.3|36
1647250570000|2022-03-14 09:36:10|208874.4|208724.4|208892.3|208742.3|208892.3|208742.3|208874.4|208724.4|29
1647250580000|2022-03-14 09:36:20|208892.2|208742.2|208921.3|208771.3|208923.8|208773.8|208887.9|208737.9|28
1647250590000|2022-03-14 09:36:30|208921.7|208771.7|208927|208777|208945.9|208795.9|208920|208770|37
1647250600000|2022-03-14 09:36:40|208926.2|208776.2|208924|208774|208926.2|208776.2|208917.4|208767.4|28
1647250610000|2022-03-14 09:36:50|208924.1|208774.1|208924.6|208774.6|208925.8|208775.8|208922.5|208772.5|28
1647250620000|2022-03-14 09:37:00|208923.7|208773.7|208951.7|208801.7|208956.8|208806.8|208923.7|208773.7|37
1647250630000|2022-03-14 09:37:10|208951.6|208801.6|208925.3|208775.3|208952.7|208802.7|208923.4|208773.4|30
1647250640000|2022-03-14 09:37:20|208926.1|208776.1|208942.1|208792.1|208943.7|208793.7|208924.9|208774.9|36
1647250650000|2022-03-14 09:37:30|208943|208793|208944.4|208794.4|208944.4|208794.4|208939.3|208789.3|29
1647250660000|2022-03-14 09:37:40|208944.5|208794.5|208940.5|208790.5|208944.6|208794.6|208939.1|208789.1|24
1647250670000|2022-03-14 09:37:50|208926.2|208776.2|208910.6|208760.6|208926.2|208776.2|208904.5|208754.5|32
1647250680000|2022-03-14 09:38:00|208913.3|208763.3|208890.3|208740.3|208915.4|208765.4|208888.6|208738.6|34
1647250690000|2022-03-14 09:38:10|208889.7|208739.7|208876.2|208726.2|208889.8|208739.8|208874.3|208724.3|30
1647250700000|2022-03-14 09:38:20|208854.8|208704.8|208850|208700|208856.9|208706.9|208841.6|208691.6|37
1647250710000|2022-03-14 09:38:30|208850.5|208700.5|208840|208690|208851.2|208701.2|208840|208690|30
1647250720000|2022-03-14 09:38:40|208839.4|208689.4|208839.1|208689.1|208847.8|208697.8|208838.5|208688.5|26
1647250730000|2022-03-14 09:38:50|208838.8|208688.8|208807.8|208657.8|208839.5|208689.5|208805.4|208655.4|31
1647250740000|2022-03-14 09:39:00|208809.3|208659.3|208853.3|208703.3|208853.3|208703.3|208808.5|208658.5|35
1647250750000|2022-03-14 09:39:10|208855.7|208705.7|208864.1|208714.1|208866.9|208716.9|208842.3|208692.3|29
1647250760000|2022-03-14 09:39:20|208862.3|208712.3|208860.1|208710.1|208867.9|208717.9|208857.5|208707.5|31
1647250770000|2022-03-14 09:39:30|208862.4|208712.4|208875.9|208725.9|208883.5|208733.5|208860.8|208710.8|26
1647250780000|2022-03-14 09:39:40|208876.4|208726.4|208876.8|208726.8|208877.8|208727.8|208873.3|208723.3|18
1647250790000|2022-03-14 09:39:50|208878|208728|208868.3|208718.3|208878|208728|208867.6|208717.6|24
1647250800000|2022-03-14 09:40:00|208866.4|208716.4|208860.3|208710.3|208866.4|208716.4|208848|208698|28
1647250810000|2022-03-14 09:40:10|208859.2|208709.2|208860.8|208710.8|208861.4|208711.4|208855.6|208705.6|23
1647250820000|2022-03-14 09:40:20|208860.6|208710.6|208877.3|208727.3|208880.6|208730.6|208859.2|208709.2|24
1647250830000|2022-03-14 09:40:30|208877.2|208727.2|208880.9|208730.9|208883.4|208733.4|208876.3|208726.3|24
1647250840000|2022-03-14 09:40:40|208880.8|208730.8|208881|208731|208881|208731|208871.8|208721.8|20
1647250850000|2022-03-14 09:40:50|208880.8|208730.8|208861.8|208711.8|208882.8|208732.8|208857.4|208707.4|31
1647250860000|2022-03-14 09:41:00|208860.3|208710.3|208859|208709|208863.2|208713.2|208856|208706|32
1647250870000|2022-03-14 09:41:10|208858|208708|208848.7|208698.7|208860.3|208710.3|208848.4|208698.4|26
1647250880000|2022-03-14 09:41:20|208847.3|208697.3|208839|208689|208847.4|208697.4|208837.5|208687.5|26
1647250890000|2022-03-14 09:41:30|208838.9|208688.9|208838.2|208688.2|208838.9|208688.9|208836|208686|14
1647250900000|2022-03-14 09:41:40|208838.4|208688.4|208838.6|208688.6|208838.8|208688.8|208838.4|208688.4|13
1647250910000|2022-03-14 09:41:50|208838.7|208688.7|208855.8|208705.8|208857.9|208707.9|208837.9|208687.9|31
1647250920000|2022-03-14 09:42:00|208855.1|208705.1|208807.8|208657.8|208855.1|208705.1|208798.9|208648.9|34
1647250930000|2022-03-14 09:42:10|208806.1|208656.1|208811.2|208661.2|208811.2|208661.2|208803|208653|26
1647250940000|2022-03-14 09:42:20|208809.2|208659.2|208811.5|208661.5|208813.2|208663.2|208805.2|208655.2|19
1647250950000|2022-03-14 09:42:30|208812|208662|208809.8|208659.8|208812.6|208662.6|208808.8|208658.8|15
1647250960000|2022-03-14 09:42:40|208810.2|208660.2|208807|208657|208810.5|208660.5|208806.1|208656.1|11
1647250970000|2022-03-14 09:42:50|208806.3|208656.3|208805.8|208655.8|208806.9|208656.9|208804.3|208654.3|14
1647250980000|2022-03-14 09:43:00|208806.2|208656.2|208809.8|208659.8|208809.8|208659.8|208805.6|208655.6|18
1647250990000|2022-03-14 09:43:10|208810.9|208660.9|208809.6|208659.6|208810.9|208660.9|208806.3|208656.3|20
1647251000000|2022-03-14 09:43:20|208809.8|208659.8|208808.9|208658.9|208809.8|208659.8|208807.1|208657.1|15
1647251010000|2022-03-14 09:43:30|208807.7|208657.7|208806.7|208656.7|208809.7|208659.7|208806.7|208656.7|14
1647251020000|2022-03-14 09:43:40|208806.6|208656.6|208753.1|208603.1|208808.4|208658.4|208751.9|208601.9|19
1647251030000|2022-03-14 09:43:50|208753|208603|208754.6|208604.6|208755.2|208605.2|208720.5|208570.5|35
1647251040000|2022-03-14 09:44:00|208755.4|208605.4|208767.8|208617.8|208767.8|208617.8|208752.8|208602.8|33
1647251050000|2022-03-14 09:44:10|208765.5|208615.5|208778.2|208628.2|208778.4|208628.4|208761.7|208611.7|33
1647251060000|2022-03-14 09:44:20|208777|208627|208833.1|208683.1|208840.8|208690.8|208768.6|208618.6|32
1647251070000|2022-03-14 09:44:30|208834.6|208684.6|208831.2|208681.2|208838.8|208688.8|208831.2|208681.2|28
1647251080000|2022-03-14 09:44:40|208833.1|208683.1|208818.8|208668.8|208833.1|208683.1|208818.6|208668.6|24
1647251090000|2022-03-14 09:44:50|208820.6|208670.6|208841|208691|208841.9|208691.9|208820.4|208670.4|28
1647251100000|2022-03-14 09:45:00|208839.5|208689.5|208845.9|208695.9|208846.6|208696.6|208830.2|208680.2|31
1647251110000|2022-03-14 09:45:10|208845.6|208695.6|208865.8|208715.8|208869|208719|208843.5|208693.5|34
1647251120000|2022-03-14 09:45:20|208862.5|208712.5|208833.3|208683.3|208866.5|208716.5|208808.6|208658.6|30
1647251130000|2022-03-14 09:45:30|208828.8|208678.8|208837.8|208687.8|208839.2|208689.2|208828.8|208678.8|24
1647251140000|2022-03-14 09:45:40|208838.9|208688.9|208839.4|208689.4|208839.4|208689.4|208833.5|208683.5|24
1647251150000|2022-03-14 09:45:50|208838.9|208688.9|208824.9|208674.9|208840.2|208690.2|208824.9|208674.9|25
1647251160000|2022-03-14 09:46:00|208825.2|208675.2|208827.8|208677.8|208828.7|208678.7|208825.2|208675.2|19
1647251170000|2022-03-14 09:46:10|208826.7|208676.7|208836.6|208686.6|208838.4|208688.4|208824.1|208674.1|22
1647251180000|2022-03-14 09:46:20|208836.7|208686.7|208832.2|208682.2|208841.7|208691.7|208831.8|208681.8|21
1647251190000|2022-03-14 09:46:30|208831.7|208681.7|208837.6|208687.6|208840.3|208690.3|208830.3|208680.3|25
1647251200000|2022-03-14 09:46:40|208836.1|208686.1|208840.2|208690.2|208843.3|208693.3|208835.9|208685.9|27
1647251210000|2022-03-14 09:46:50|208839.3|208689.3|208860|208710|208866.6|208716.6|208838.4|208688.4|34
1647251220000|2022-03-14 09:47:00|208858.9|208708.9|208849.1|208699.1|208890.9|208740.9|208844.1|208694.1|34
1647251230000|2022-03-14 09:47:10|208845.6|208695.6|208835.3|208685.3|208850.4|208700.4|208835.3|208685.3|24
1647251240000|2022-03-14 09:47:20|208837.5|208687.5|208833|208683|208840.7|208690.7|208830.7|208680.7|29
1647251250000|2022-03-14 09:47:30|208832|208682|208811.9|208661.9|208832|208682|208807.5|208657.5|31
1647251260000|2022-03-14 09:47:40|208813.2|208663.2|208815.4|208665.4|208816.8|208666.8|208812.5|208662.5|25
1647251270000|2022-03-14 09:47:50|208815|208665|208834.6|208684.6|208841.3|208691.3|208814.8|208664.8|35
1647251280000|2022-03-14 09:48:00|208834.8|208684.8|208830.1|208680.1|208835.7|208685.7|208819.8|208669.8|38
1647251290000|2022-03-14 09:48:10|208829.8|208679.8|208813.6|208663.6|208831.1|208681.1|208813.6|208663.6|29
1647251300000|2022-03-14 09:48:20|208813.9|208663.9|208830.8|208680.8|208831.9|208681.9|208810.5|208660.5|29
1647251310000|2022-03-14 09:48:30|208830.9|208680.9|208824.9|208674.9|208830.9|208680.9|208824.7|208674.7|19
1647251320000|2022-03-14 09:48:40|208828.3|208678.3|208824.7|208674.7|208828.3|208678.3|208822.7|208672.7|22
1647251330000|2022-03-14 09:48:50|208823.7|208673.7|208827.3|208677.3|208836.7|208686.7|208823.7|208673.7|28
1647251340000|2022-03-14 09:49:00|208827.9|208677.9|208825.3|208675.3|208827.9|208677.9|208823.5|208673.5|27
1647251350000|2022-03-14 09:49:10|208824.9|208674.9|208832.6|208682.6|208833.5|208683.5|208822.1|208672.1|22
1647251360000|2022-03-14 09:49:20|208832.5|208682.5|208836.4|208686.4|208842.5|208692.5|208825.8|208675.8|31
1647251370000|2022-03-14 09:49:30|208836.3|208686.3|208832.5|208682.5|208843.6|208693.6|208827.3|208677.3|32
1647251380000|2022-03-14 09:49:40|208828.6|208678.6|208826.6|208676.6|208839.1|208689.1|208826.3|208676.3|30
1647251390000|2022-03-14 09:49:50|208826.5|208676.5|208859.5|208709.5|208860.7|208710.7|208825.4|208675.4|32
1647251400000|2022-03-14 09:50:00|208860.4|208710.4|208867.6|208717.6|208877.9|208727.9|208860.4|208710.4|30
1647251410000|2022-03-14 09:50:10|208867.2|208717.2|208861.8|208711.8|208867.2|208717.2|208860.2|208710.2|34
1647251420000|2022-03-14 09:50:20|208866.2|208716.2|208864.5|208714.5|208875.8|208725.8|208862.7|208712.7|34
1647251430000|2022-03-14 09:50:30|208884|208734|208880.9|208730.9|208886.7|208736.7|208880.9|208730.9|28
1647251440000|2022-03-14 09:50:40|208882.8|208732.8|208881.4|208731.4|208882.8|208732.8|208878|208728|21
1647251450000|2022-03-14 09:50:50|208880.2|208730.2|208857.8|208707.8|208881.1|208731.1|208854.4|208704.4|34
1647251460000|2022-03-14 09:51:00|208857.3|208707.3|208881.8|208731.8|208882.1|208732.1|208857.3|208707.3|29
1647251470000|2022-03-14 09:51:10|208880.9|208730.9|208887.5|208737.5|208888.4|208738.4|208880.4|208730.4|25
1647251480000|2022-03-14 09:51:20|208887.1|208737.1|208886|208736|208887.1|208737.1|208882.9|208732.9|17
1647251490000|2022-03-14 09:51:30|208886.6|208736.6|208861.6|208711.6|208886.6|208736.6|208857.8|208707.8|25
1647251500000|2022-03-14 09:51:40|208861.8|208711.8|208841.9|208691.9|208863.1|208713.1|208840.2|208690.2|31
1647251510000|2022-03-14 09:51:50|208841.4|208691.4|208841.2|208691.2|208845.2|208695.2|208840.1|208690.1|22
1647251520000|2022-03-14 09:52:00|208840.2|208690.2|208859.6|208709.6|208878.1|208728.1|208838.4|208688.4|29
1647251530000|2022-03-14 09:52:10|208842.4|208692.4|208820.3|208670.3|208844.7|208694.7|208820.3|208670.3|30
1647251540000|2022-03-14 09:52:20|208819.5|208669.5|208801.8|208651.8|208828.9|208678.9|208768.4|208618.4|39
1647251550000|2022-03-14 09:52:30|208800.6|208650.6|208798|208648|208803.3|208653.3|208792.7|208642.7|33
1647251560000|2022-03-14 09:52:40|208798.8|208648.8|208812.5|208662.5|208816.9|208666.9|208796.8|208646.8|28
1647251570000|2022-03-14 09:52:50|208812.1|208662.1|208811.7|208661.7|208820.1|208670.1|208811.1|208661.1|25
1647251580000|2022-03-14 09:53:00|208811.5|208661.5|208804.5|208654.5|208813|208663|208795.9|208645.9|26
1647251590000|2022-03-14 09:53:10|208800.8|208650.8|208801.8|208651.8|208806.9|208656.9|208790.7|208640.7|30
1647251600000|2022-03-14 09:53:20|208798|208648|208784.8|208634.8|208800.6|208650.6|208784.4|208634.4|29
1647251610000|2022-03-14 09:53:30|208787.7|208637.7|208799|208649|208803.7|208653.7|208784.4|208634.4|35
1647251620000|2022-03-14 09:53:40|208797.1|208647.1|208798.1|208648.1|208798.3|208648.3|208796.7|208646.7|20
1647251630000|2022-03-14 09:53:50|208797|208647|208804.4|208654.4|208804.4|208654.4|208791.7|208641.7|26
1647251640000|2022-03-14 09:54:00|208802.5|208652.5|208798.7|208648.7|208821.9|208671.9|208795.9|208645.9|32
1647251650000|2022-03-14 09:54:10|208802.3|208652.3|208801.1|208651.1|208815.5|208665.5|208799.1|208649.1|32
1647251660000|2022-03-14 09:54:20|208800.7|208650.7|208796.3|208646.3|208806.4|208656.4|208794.2|208644.2|32
1647251670000|2022-03-14 09:54:30|208796.1|208646.1|208749|208599|208802.2|208652.2|208747.9|208597.9|34
1647251680000|2022-03-14 09:54:40|208750|208600|208756.4|208606.4|208760.1|208610.1|208750|208600|36
1647251690000|2022-03-14 09:54:50|208755.8|208605.8|208756.5|208606.5|208758.5|208608.5|208751.4|208601.4|30
1647251700000|2022-03-14 09:55:00|208756.1|208606.1|208750.7|208600.7|208760|208610|208744.7|208594.7|33
1647251710000|2022-03-14 09:55:10|208748.1|208598.1|208749.8|208599.8|208752.2|208602.2|208745|208595|31
1647251720000|2022-03-14 09:55:20|208750.3|208600.3|208755.8|208605.8|208760.2|208610.2|208722.1|208572.1|34
1647251730000|2022-03-14 09:55:30|208755.5|208605.5|208759.2|208609.2|208761.8|208611.8|208749.4|208599.4|37
1647251740000|2022-03-14 09:55:40|208762|208612|208754.9|208604.9|208762|208612|208753.8|208603.8|32
1647251750000|2022-03-14 09:55:50|208754.7|208604.7|208802.2|208652.2|208803.8|208653.8|208754.7|208604.7|20
1647251760000|2022-03-14 09:56:00|208798|208648|208797.2|208647.2|208799.4|208649.4|208787.2|208637.2|32
1647251770000|2022-03-14 09:56:10|208796|208646|208785.8|208635.8|208796.5|208646.5|208781.8|208631.8|32
1647251780000|2022-03-14 09:56:20|208783.3|208633.3|208767.4|208617.4|208787|208637|208764.9|208614.9|28
1647251790000|2022-03-14 09:56:30|208766.7|208616.7|208753.6|208603.6|208768.6|208618.6|208752.5|208602.5|34
1647251800000|2022-03-14 09:56:40|208754.5|208604.5|208754.1|208604.1|208755.4|208605.4|208749.4|208599.4|36
1647251810000|2022-03-14 09:56:50|208753.6|208603.6|208765.2|208615.2|208768.4|208618.4|208740.7|208590.7|33
1647251820000|2022-03-14 09:57:00|208767.1|208617.1|208777|208627|208794|208644|208753.3|208603.3|39
1647251830000|2022-03-14 09:57:10|208775.3|208625.3|208793.9|208643.9|208794.7|208644.7|208775.3|208625.3|37
1647251840000|2022-03-14 09:57:20|208809.3|208659.3|208806.3|208656.3|208817.6|208667.6|208803.9|208653.9|35
1647251850000|2022-03-14 09:57:30|208811.6|208661.6|208826.7|208676.7|208833.2|208683.2|208809.8|208659.8|31
1647251860000|2022-03-14 09:57:40|208827.3|208677.3|208837|208687|208841|208691|208823.9|208673.9|37
1647251870000|2022-03-14 09:57:50|208843.6|208693.6|208833.4|208683.4|208845.8|208695.8|208831.3|208681.3|35
1647251880000|2022-03-14 09:58:00|208832.7|208682.7|208820|208670|208832.7|208682.7|208816.8|208666.8|26
1647251890000|2022-03-14 09:58:10|208821.7|208671.7|208784.7|208634.7|208821.7|208671.7|208770.7|208620.7|36
1647251900000|2022-03-14 09:58:20|208785.1|208635.1|208786.3|208636.3|208793|208643|208783.3|208633.3|35
1647251910000|2022-03-14 09:58:30|208786.2|208636.2|208789.1|208639.1|208790|208640|208786.2|208636.2|29
1647251920000|2022-03-14 09:58:40|208789|208639|208769|208619|208790|208640|208768.5|208618.5|24
1647251930000|2022-03-14 09:58:50|208768.8|208618.8|208773.9|208623.9|208774.9|208624.9|208766.7|208616.7|33
1647251940000|2022-03-14 09:59:00|208774.7|208624.7|208775.5|208625.5|208786.9|208636.9|208773.9|208623.9|30
1647251950000|2022-03-14 09:59:10|208772|208622|208827.6|208677.6|208827.6|208677.6|208770.7|208620.7|29
1647251960000|2022-03-14 09:59:20|208829.6|208679.6|208806.4|208656.4|208836.8|208686.8|208798.9|208648.9|37
1647251970000|2022-03-14 09:59:30|208809|208659|208799.4|208649.4|208819.6|208669.6|208794.5|208644.5|36
1647251980000|2022-03-14 09:59:40|208797.7|208647.7|208778.1|208628.1|208803|208653|208778.1|208628.1|28
1647251990000|2022-03-14 09:59:50|208776.8|208626.8|208817.5|208667.5|208827.3|208677.3|208773.4|208623.4|34
1647252000000|2022-03-14 10:00:00|208812.7|208662.7|208812.3|208662.3|208821.4|208671.4|208809.3|208659.3|33
1647252010000|2022-03-14 10:00:10|208811.8|208661.8|208812.4|208662.4|208812.7|208662.7|208799.4|208649.4|39
1647252020000|2022-03-14 10:00:20|208811.8|208661.8|208810.7|208660.7|208812.4|208662.4|208800.9|208650.9|34
1647252030000|2022-03-14 10:00:30|208809.3|208659.3|208808|208658|208810.8|208660.8|208800|208650|35
1647252040000|2022-03-14 10:00:40|208807.9|208657.9|208812.9|208662.9|208812.9|208662.9|208806.1|208656.1|34
1647252050000|2022-03-14 10:00:50|208812.3|208662.3|208811.2|208661.2|208814.5|208664.5|208810.5|208660.5|31
1647252060000|2022-03-14 10:01:00|208805.8|208655.8|208818.2|208668.2|208819.8|208669.8|208802.4|208652.4|32
1647252070000|2022-03-14 10:01:10|208818.7|208668.7|208848.9|208698.9|208858.5|208708.5|208817.9|208667.9|36
1647252080000|2022-03-14 10:01:20|208856.1|208706.1|208839|208689|208856.1|208706.1|208831.2|208681.2|28
1647252090000|2022-03-14 10:01:30|208838.1|208688.1|208849.2|208699.2|208855.1|208705.1|208834.4|208684.4|34
1647252100000|2022-03-14 10:01:40|208846.6|208696.6|208837.1|208687.1|208849.9|208699.9|208818.6|208668.6|35
1647252110000|2022-03-14 10:01:50|208831.6|208681.6|208784.7|208634.7|208831.6|208681.6|208784.7|208634.7|37
1647252120000|2022-03-14 10:02:00|208790.5|208640.5|208796.9|208646.9|208800.7|208650.7|208776.6|208626.6|34
1647252130000|2022-03-14 10:02:10|208798.8|208648.8|208788.4|208638.4|208799|208649|208784.8|208634.8|34
1647252140000|2022-03-14 10:02:20|208788.7|208638.7|208786.8|208636.8|208790.2|208640.2|208774.6|208624.6|30
1647252150000|2022-03-14 10:02:30|208783.2|208633.2|208734.1|208584.1|208785.8|208635.8|208729.2|208579.2|35
1647252160000|2022-03-14 10:02:40|208736.2|208586.2|208737|208587|208738.5|208588.5|208716.7|208566.7|35
1647252170000|2022-03-14 10:02:50|208735.1|208585.1|208738.4|208588.4|208743.5|208593.5|208734.4|208584.4|28
1647252180000|2022-03-14 10:03:00|208740.3|208590.3|208741|208591|208745.8|208595.8|208727.6|208577.6|33
1647252190000|2022-03-14 10:03:10|208740.6|208590.6|208722.7|208572.7|208751.6|208601.6|208721.3|208571.3|33
1647252200000|2022-03-14 10:03:20|208716.9|208566.9|208712.8|208562.8|208717.5|208567.5|208707.8|208557.8|31
1647252210000|2022-03-14 10:03:30|208711.3|208561.3|208710.7|208560.7|208711.3|208561.3|208693.4|208543.4|32
1647252220000|2022-03-14 10:03:40|208712.1|208562.1|208708|208558|208713.9|208563.9|208706.1|208556.1|26
1647252230000|2022-03-14 10:03:50|208708.6|208558.6|208707|208557|208711.6|208561.6|208696.5|208546.5|30
1647252240000|2022-03-14 10:04:00|208707.7|208557.7|208656.5|208506.5|208708.3|208558.3|208651.3|208501.3|35
1647252250000|2022-03-14 10:04:10|208659.7|208509.7|208659.1|208509.1|208663.1|208513.1|208656.2|208506.2|27
1647252260000|2022-03-14 10:04:20|208657.9|208507.9|208651.6|208501.6|208663.3|208513.3|208637.8|208487.8|32
1647252270000|2022-03-14 10:04:30|208651.1|208501.1|208626.6|208476.6|208651.1|208501.1|208626.6|208476.6|33
1647252280000|2022-03-14 10:04:40|208627|208477|208630.1|208480.1|208635.9|208485.9|208624.8|208474.8|28
1647252290000|2022-03-14 10:04:50|208623.8|208473.8|208622.5|208472.5|208633.6|208483.6|208617|208467|36
1647252300000|2022-03-14 10:05:00|208622.4|208472.4|208606.4|208456.4|208627.6|208477.6|208596.4|208446.4|35
1647252310000|2022-03-14 10:05:10|208604.8|208454.8|208561.5|208411.5|208605.3|208455.3|208561.5|208411.5|30
1647252320000|2022-03-14 10:05:20|208557.1|208407.1|208608.6|208458.6|208613.3|208463.3|208536.4|208386.4|33
1647252330000|2022-03-14 10:05:30|208607.7|208457.7|208602.8|208452.8|208614.1|208464.1|208601.4|208451.4|28
1647252340000|2022-03-14 10:05:40|208602.7|208452.7|208601.4|208451.4|208604.2|208454.2|208600.8|208450.8|22
1647252350000|2022-03-14 10:05:50|208602.7|208452.7|208602.5|208452.5|208605.7|208455.7|208602|208452|21
1647252360000|2022-03-14 10:06:00|208601.2|208451.2|208602.9|208452.9|208612|208462|208586.7|208436.7|37
1647252370000|2022-03-14 10:06:10|208603.2|208453.2|208595.4|208445.4|208606.3|208456.3|208592.8|208442.8|32
1647252380000|2022-03-14 10:06:20|208594.4|208444.4|208607.9|208457.9|208609.9|208459.9|208585.8|208435.8|34
1647252390000|2022-03-14 10:06:30|208606.1|208456.1|208603.6|208453.6|208619.5|208469.5|208599.9|208449.9|33
1647252400000|2022-03-14 10:06:40|208604.2|208454.2|208607.3|208457.3|208609|208459|208604.2|208454.2|15
1647252410000|2022-03-14 10:06:50|208607.7|208457.7|208608.5|208458.5|208609.1|208459.1|208599.8|208449.8|15
1647252420000|2022-03-14 10:07:00|208618|208468|208629.1|208479.1|208634.1|208484.1|208618|208468|32
1647252430000|2022-03-14 10:07:10|208626.2|208476.2|208617.6|208467.6|208630.9|208480.9|208605.1|208455.1|26
1647252440000|2022-03-14 10:07:20|208617.7|208467.7|208615.6|208465.6|208617.7|208467.7|208613.6|208463.6|21
1647252450000|2022-03-14 10:07:30|208614.2|208464.2|208637.1|208487.1|208643.9|208493.9|208614.2|208464.2|25
1647252460000|2022-03-14 10:07:40|208637.5|208487.5|208626.6|208476.6|208638.1|208488.1|208624.1|208474.1|23
1647252470000|2022-03-14 10:07:50|208627.7|208477.7|208628.1|208478.1|208633.8|208483.8|208622.8|208472.8|32
1647252480000|2022-03-14 10:08:00|208627.9|208477.9|208636.9|208486.9|208640.8|208490.8|208627.9|208477.9|27
1647252490000|2022-03-14 10:08:10|208632.7|208482.7|208629.9|208479.9|208634.8|208484.8|208625.3|208475.3|27
1647252500000|2022-03-14 10:08:20|208629.8|208479.8|208619.9|208469.9|208629.8|208479.8|208616.1|208466.1|34
1647252510000|2022-03-14 10:08:30|208619.3|208469.3|208630|208480|208640.1|208490.1|208616.7|208466.7|31
1647252520000|2022-03-14 10:08:40|208631.5|208481.5|208621.5|208471.5|208635.9|208485.9|208619.5|208469.5|28
1647252530000|2022-03-14 10:08:50|208620.8|208470.8|208623.8|208473.8|208626.1|208476.1|208619.9|208469.9|27
1647252540000|2022-03-14 10:09:00|208624.7|208474.7|208616.3|208466.3|208624.7|208474.7|208616.3|208466.3|30
1647252550000|2022-03-14 10:09:10|208615.7|208465.7|208597.5|208447.5|208618.7|208468.7|208593.6|208443.6|30
1647252560000|2022-03-14 10:09:20|208601|208451|208593|208443|208604.6|208454.6|208590.2|208440.2|26
1647252570000|2022-03-14 10:09:30|208590|208440|208558.9|208408.9|208590|208440|208558.9|208408.9|32
1647252580000|2022-03-14 10:09:40|208558.7|208408.7|208565.4|208415.4|208565.4|208415.4|208557|208407|28
1647252590000|2022-03-14 10:09:50|208565.5|208415.5|208570.1|208420.1|208570.4|208420.4|208559.6|208409.6|27
1647252600000|2022-03-14 10:10:00|208571|208421|208565|208415|208571|208421|208563.4|208413.4|25
1647252610000|2022-03-14 10:10:10|208563|208413|208563.5|208413.5|208568.8|208418.8|208563|208413|19
1647252620000|2022-03-14 10:10:20|208562.5|208412.5|208558.5|208408.5|208565.9|208415.9|208557.3|208407.3|24
1647252630000|2022-03-14 10:10:30|208559.2|208409.2|208624.5|208474.5|208630|208480|208555.5|208405.5|29
1647252640000|2022-03-14 10:10:40|208624.8|208474.8|208610.3|208460.3|208627.3|208477.3|208608.8|208458.8|29
1647252650000|2022-03-14 10:10:50|208610.9|208460.9|208625.6|208475.6|208650.7|208500.7|208601.2|208451.2|31
1647252660000|2022-03-14 10:11:00|208629.1|208479.1|208623.1|208473.1|208634.9|208484.9|208620.4|208470.4|25
1647252670000|2022-03-14 10:11:10|208621.7|208471.7|208623|208473|208627.1|208477.1|208619.9|208469.9|26
1647252680000|2022-03-14 10:11:20|208622.3|208472.3|208611.2|208461.2|208623.8|208473.8|208611.2|208461.2|31
1647252690000|2022-03-14 10:11:30|208612.3|208462.3|208623.9|208473.9|208629.5|208479.5|208611.6|208461.6|33
1647252700000|2022-03-14 10:11:40|208622.7|208472.7|208612.9|208462.9|208626.4|208476.4|208612.9|208462.9|30
1647252710000|2022-03-14 10:11:50|208609.1|208459.1|208609.4|208459.4|208609.7|208459.7|208601|208451|30
1647252720000|2022-03-14 10:12:00|208610.3|208460.3|208622.5|208472.5|208624.1|208474.1|208606.5|208456.5|26
1647252730000|2022-03-14 10:12:10|208621.4|208471.4|208599.1|208449.1|208624.1|208474.1|208599.1|208449.1|29
1647252740000|2022-03-14 10:12:20|208627.8|208477.8|208626.3|208476.3|208631.9|208481.9|208626.3|208476.3|31
1647252750000|2022-03-14 10:12:30|208626.6|208476.6|208621.3|208471.3|208627.1|208477.1|208613.8|208463.8|29
1647252760000|2022-03-14 10:12:40|208621.7|208471.7|208614.9|208464.9|208621.7|208471.7|208613.1|208463.1|28
1647252770000|2022-03-14 10:12:50|208613.5|208463.5|208618.9|208468.9|208619.5|208469.5|208613.3|208463.3|18
1647252780000|2022-03-14 10:13:00|208618.8|208468.8|208605.1|208455.1|208620.7|208470.7|208604.4|208454.4|29
1647252790000|2022-03-14 10:13:10|208605.3|208455.3|208605|208455|208606.6|208456.6|208602.2|208452.2|23
1647252800000|2022-03-14 10:13:20|208604.8|208454.8|208612.2|208462.2|208612.4|208462.4|208604.6|208454.6|14
1647252810000|2022-03-14 10:13:30|208610.3|208460.3|208615.6|208465.6|208620.2|208470.2|208609.7|208459.7|19
1647252820000|2022-03-14 10:13:40|208617.4|208467.4|208616.7|208466.7|208618.3|208468.3|208615.4|208465.4|22
1647252830000|2022-03-14 10:13:50|208616.6|208466.6|208616.5|208466.5|208618.1|208468.1|208615.8|208465.8|18
1647252840000|2022-03-14 10:14:00|208617|208467|208616.5|208466.5|208621.3|208471.3|208611.9|208461.9|23
1647252850000|2022-03-14 10:14:10|208616.7|208466.7|208616.7|208466.7|208617.8|208467.8|208611.7|208461.7|23
1647252860000|2022-03-14 10:14:20|208614.3|208464.3|208612|208462|208614.5|208464.5|208609.7|208459.7|13
1647252870000|2022-03-14 10:14:30|208611.4|208461.4|208602.8|208452.8|208611.8|208461.8|208599.9|208449.9|23
1647252880000|2022-03-14 10:14:40|208602.9|208452.9|208602.4|208452.4|208603|208453|208599.7|208449.7|16
1647252890000|2022-03-14 10:14:50|208601.1|208451.1|208604.3|208454.3|208608.4|208458.4|208600.4|208450.4|21
1647252900000|2022-03-14 10:15:00|208605.6|208455.6|208647.9|208497.9|208652.6|208502.6|208605.6|208455.6|27
1647252910000|2022-03-14 10:15:10|208648.8|208498.8|208647.9|208497.9|208651|208501|208647.8|208497.8|15
1647252920000|2022-03-14 10:15:20|208648.4|208498.4|208647.7|208497.7|208649.8|208499.8|208647.7|208497.7|6
1647252930000|2022-03-14 10:15:30|208647.6|208497.6|208650.5|208500.5|208650.5|208500.5|208647.6|208497.6|2
1647252940000|2022-03-14 10:15:40|208650.2|208500.2|208612.8|208462.8|208650.2|208500.2|208609.1|208459.1|14
1647252950000|2022-03-14 10:15:50|208611.5|208461.5|208618.6|208468.6|208618.6|208468.6|208606.7|208456.7|22
1647252960000|2022-03-14 10:16:00|208618.1|208468.1|208617.1|208467.1|208618.6|208468.6|208612.9|208462.9|18
1647252970000|2022-03-14 10:16:10|208613.7|208463.7|208611.9|208461.9|208616.8|208466.8|208606.6|208456.6|21
1647252980000|2022-03-14 10:16:20|208615.1|208465.1|208599.8|208449.8|208616.3|208466.3|208597.9|208447.9|22
1647252990000|2022-03-14 10:16:30|208600.3|208450.3|208599.8|208449.8|208600.4|208450.4|208598.3|208448.3|15
1647253000000|2022-03-14 10:16:40|208600.3|208450.3|208592.7|208442.7|208600.3|208450.3|208584.2|208434.2|23
1647253010000|2022-03-14 10:16:50|208593.3|208443.3|208587.6|208437.6|208593.3|208443.3|208578.3|208428.3|18
1647253020000|2022-03-14 10:17:00|208584.2|208434.2|208586.8|208436.8|208591.4|208441.4|208584.2|208434.2|21
1647253030000|2022-03-14 10:17:10|208584.6|208434.6|208579.1|208429.1|208584.6|208434.6|208573.1|208423.1|34
1647253040000|2022-03-14 10:17:20|208574.5|208424.5|208550.6|208400.6|208577.1|208427.1|208541.8|208391.8|18
1647253050000|2022-03-14 10:17:30|208551|208401|208495.9|208345.9|208553.8|208403.8|208492.8|208342.8|28
1647253060000|2022-03-14 10:17:40|208496.5|208346.5|208519.8|208369.8|208519.8|208369.8|208496.5|208346.5|28
1647253070000|2022-03-14 10:17:50|208521.4|208371.4|208519.1|208369.1|208523.7|208373.7|208519.1|208369.1|22
1647253080000|2022-03-14 10:18:00|208519.6|208369.6|208534.1|208384.1|208536.3|208386.3|208518.6|208368.6|26
1647253090000|2022-03-14 10:18:10|208534.3|208384.3|208539.3|208389.3|208540.2|208390.2|208516.9|208366.9|29
1647253100000|2022-03-14 10:18:20|208537|208387|208540.4|208390.4|208541.9|208391.9|208537|208387|13
1647253110000|2022-03-14 10:18:30|208540.3|208390.3|208536.4|208386.4|208540.4|208390.4|208536.4|208386.4|8
1647253120000|2022-03-14 10:18:40|208536.5|208386.5|208535.9|208385.9|208536.5|208386.5|208531.2|208381.2|18
1647253130000|2022-03-14 10:18:50|208536|208386|208536.3|208386.3|208541.1|208391.1|208533.7|208383.7|17
1647253140000|2022-03-14 10:19:00|208536.4|208386.4|208536.1|208386.1|208540.2|208390.2|208535.4|208385.4|19
1647253150000|2022-03-14 10:19:10|208536|208386|208535|208385|208538.4|208388.4|208534.7|208384.7|14
1647253160000|2022-03-14 10:19:20|208534.8|208384.8|208527.2|208377.2|208536.1|208386.1|208525.9|208375.9|23
1647253170000|2022-03-14 10:19:30|208526.8|208376.8|208527.9|208377.9|208531.4|208381.4|208523.7|208373.7|23
1647253180000|2022-03-14 10:19:40|208531.5|208381.5|208524.3|208374.3|208539.1|208389.1|208524.3|208374.3|24
1647253190000|2022-03-14 10:19:50|208523.6|208373.6|208527.9|208377.9|208528.9|208378.9|208523.6|208373.6|23
1647253200000|2022-03-14 10:20:00|208527|208377|208524.4|208374.4|208527|208377|208523.3|208373.3|22
1647253210000|2022-03-14 10:20:10|208523.4|208373.4|208531.4|208381.4|208533|208383|208521.1|208371.1|26
1647253220000|2022-03-14 10:20:20|208533.8|208383.8|208523.5|208373.5|208533.8|208383.8|208523.5|208373.5|21
1647253230000|2022-03-14 10:20:30|208523.9|208373.9|208523.5|208373.5|208524.7|208374.7|208523.1|208373.1|27
1647253240000|2022-03-14 10:20:40|208523.7|208373.7|208523.9|208373.9|208524.3|208374.3|208521.7|208371.7|20
1647253250000|2022-03-14 10:20:50|208523.7|208373.7|208559|208409|208561.5|208411.5|208521.1|208371.1|24
1647253260000|2022-03-14 10:21:00|208560.2|208410.2|208556.6|208406.6|208568.7|208418.7|208556.6|208406.6|23
1647253270000|2022-03-14 10:21:10|208555.6|208405.6|208586.1|208436.1|208589.3|208439.3|208555.6|208405.6|26
1647253280000|2022-03-14 10:21:20|208586|208436|208585.2|208435.2|208588.3|208438.3|208585.2|208435.2|10
1647253290000|2022-03-14 10:21:30|208585.3|208435.3|208622.9|208472.9|208622.9|208472.9|208584.3|208434.3|20
1647253300000|2022-03-14 10:21:40|208617.5|208467.5|208618.4|208468.4|208621.3|208471.3|208616.1|208466.1|16
1647253310000|2022-03-14 10:21:50|208618.9|208468.9|208593.1|208443.1|208618.9|208468.9|208592.9|208442.9|19
1647253320000|2022-03-14 10:22:00|208591.1|208441.1|208620.2|208470.2|208620.2|208470.2|208585|208435|30
1647253330000|2022-03-14 10:22:10|208620.8|208470.8|208634.1|208484.1|208639.1|208489.1|208617|208467|21
1647253340000|2022-03-14 10:22:20|208633.4|208483.4|208632.9|208482.9|208651.2|208501.2|208630.1|208480.1|20
1647253350000|2022-03-14 10:22:30|208634.1|208484.1|208635.8|208485.8|208648.7|208498.7|208634|208484|30
1647253360000|2022-03-14 10:22:40|208636.8|208486.8|208633.1|208483.1|208636.8|208486.8|208631.9|208481.9|24
1647253370000|2022-03-14 10:22:50|208631.8|208481.8|208631.6|208481.6|208634.3|208484.3|208630.2|208480.2|13
1647253380000|2022-03-14 10:23:00|208634.1|208484.1|208633.7|208483.7|208635.3|208485.3|208632|208482|20
1647253390000|2022-03-14 10:23:10|208633.3|208483.3|208648.3|208498.3|208653.3|208503.3|208633.3|208483.3|31
1647253400000|2022-03-14 10:23:20|208650.8|208500.8|208648.9|208498.9|208653.3|208503.3|208630.4|208480.4|29
1647253410000|2022-03-14 10:23:30|208650.7|208500.7|208711.5|208561.5|208718|208568|208650.7|208500.7|31
1647253420000|2022-03-14 10:23:40|208711.9|208561.9|208743.9|208593.9|208749.3|208599.3|208703.8|208553.8|29
1647253430000|2022-03-14 10:23:50|208745.5|208595.5|208736.4|208586.4|208752.7|208602.7|208736.4|208586.4|25
1647253440000|2022-03-14 10:24:00|208737.6|208587.6|208708.3|208558.3|208738|208588|208708.3|208558.3|27
1647253450000|2022-03-14 10:24:10|208708.4|208558.4|208709.1|208559.1|208714.9|208564.9|208706.4|208556.4|22
1647253460000|2022-03-14 10:24:20|208710.9|208560.9|208706.3|208556.3|208711|208561|208700|208550|25
1647253470000|2022-03-14 10:24:30|208705.4|208555.4|208708.3|208558.3|208709.9|208559.9|208705.4|208555.4|19
1647253480000|2022-03-14 10:24:40|208709.2|208559.2|208700.5|208550.5|208710|208560|208700.2|208550.2|25
1647253490000|2022-03-14 10:24:50|208700.4|208550.4|208701.3|208551.3|208706.1|208556.1|208698.2|208548.2|27
1647253500000|2022-03-14 10:25:00|208702.4|208552.4|208653.1|208503.1|208703.7|208553.7|208653.1|208503.1|31
1647253510000|2022-03-14 10:25:10|208654.9|208504.9|208674.9|208524.9|208688.6|208538.6|208653.7|208503.7|31
1647253520000|2022-03-14 10:25:20|208674.5|208524.5|208674.6|208524.6|208676.4|208526.4|208672.3|208522.3|23
1647253530000|2022-03-14 10:25:30|208674.5|208524.5|208675.7|208525.7|208675.7|208525.7|208673.4|208523.4|24
1647253540000|2022-03-14 10:25:40|208675.3|208525.3|208680.4|208530.4|208686.3|208536.3|208675|208525|22
1647253550000|2022-03-14 10:25:50|208679.2|208529.2|208675.1|208525.1|208680.4|208530.4|208674.9|208524.9|23
1647253560000|2022-03-14 10:26:00|208675.4|208525.4|208675.1|208525.1|208677.5|208527.5|208670|208520|24
1647253570000|2022-03-14 10:26:10|208674.8|208524.8|208697.8|208547.8|208697.8|208547.8|208674.8|208524.8|24
1647253580000|2022-03-14 10:26:20|208697.2|208547.2|208721.3|208571.3|208725.2|208575.2|208694|208544|25
1647253590000|2022-03-14 10:26:30|208719.4|208569.4|208716|208566|208720.3|208570.3|208706.6|208556.6|31
1647253600000|2022-03-14 10:26:40|208716.1|208566.1|208718.7|208568.7|208721.2|208571.2|208715.6|208565.6|18
1647253610000|2022-03-14 10:26:50|208717.5|208567.5|208700.1|208550.1|208721.3|208571.3|208697.3|208547.3|25
1647253620000|2022-03-14 10:27:00|208699|208549|208699.5|208549.5|208708.5|208558.5|208695.3|208545.3|24
1647253630000|2022-03-14 10:27:10|208699.2|208549.2|208696|208546|208699.2|208549.2|208695.2|208545.2|22
1647253640000|2022-03-14 10:27:20|208696.5|208546.5|208656.6|208506.6|208696.5|208546.5|208643.3|208493.3|25
1647253650000|2022-03-14 10:27:30|208653.6|208503.6|208650.1|208500.1|208657.6|208507.6|208646.3|208496.3|29
1647253660000|2022-03-14 10:27:40|208648.9|208498.9|208645.9|208495.9|208648.9|208498.9|208644.3|208494.3|21
1647253670000|2022-03-14 10:27:50|208645.8|208495.8|208629.2|208479.2|208646.6|208496.6|208619|208469|28
1647253680000|2022-03-14 10:28:00|208628.9|208478.9|208627.8|208477.8|208629.8|208479.8|208625.6|208475.6|23
1647253690000|2022-03-14 10:28:10|208628.9|208478.9|208638.9|208488.9|208641.3|208491.3|208627.2|208477.2|22
1647253700000|2022-03-14 10:28:20|208639.5|208489.5|208632.8|208482.8|208639.6|208489.6|208632.3|208482.3|27
1647253710000|2022-03-14 10:28:30|208645.9|208495.9|208657.3|208507.3|208664.3|208514.3|208645.9|208495.9|28
1647253720000|2022-03-14 10:28:40|208655.9|208505.9|208663.3|208513.3|208664.6|208514.6|208655.9|208505.9|21
1647253730000|2022-03-14 10:28:50|208662.8|208512.8|208664.1|208514.1|208665.2|208515.2|208662.1|208512.1|12
1647253740000|2022-03-14 10:29:00|208662.7|208512.7|208662.9|208512.9|208662.9|208512.9|208656.5|208506.5|19
1647253750000|2022-03-14 10:29:10|208663|208513|208654.1|208504.1|208663|208513|208648.2|208498.2|21
1647253760000|2022-03-14 10:29:20|208653.1|208503.1|208652.3|208502.3|208655|208505|208636.2|208486.2|25
1647253770000|2022-03-14 10:29:30|208652|208502|208633.6|208483.6|208652.1|208502.1|208632.1|208482.1|23
1647253780000|2022-03-14 10:29:40|208633.1|208483.1|208639.1|208489.1|208649.1|208499.1|208628.5|208478.5|31
1647253790000|2022-03-14 10:29:50|208635.2|208485.2|208632.1|208482.1|208636.9|208486.9|208628.6|208478.6|29
1647253800000|2022-03-14 10:30:00|208633.1|208483.1|208617.1|208467.1|208635.7|208485.7|208614.9|208464.9|28
1647253810000|2022-03-14 10:30:10|208616|208466|208619.1|208469.1|208619.1|208469.1|208598|208448|26
1647253820000|2022-03-14 10:30:20|208619.9|208469.9|208620.2|208470.2|208621.3|208471.3|208615.7|208465.7|24
1647253830000|2022-03-14 10:30:30|208619.3|208469.3|208606.9|208456.9|208619.3|208469.3|208606.5|208456.5|30
1647253840000|2022-03-14 10:30:40|208607.5|208457.5|208606.6|208456.6|208610.3|208460.3|208604.3|208454.3|22
1647253850000|2022-03-14 10:30:50|208606.8|208456.8|208604.6|208454.6|208607.6|208457.6|208603.5|208453.5|25
1647253860000|2022-03-14 10:31:00|208605|208455|208545.2|208395.2|208605|208455|208542|208392|35
1647253870000|2022-03-14 10:31:10|208544|208394|208549.2|208399.2|208549.6|208399.6|208536.3|208386.3|32
1647253880000|2022-03-14 10:31:20|208548|208398|208531.5|208381.5|208548.3|208398.3|208531|208381|30
1647253890000|2022-03-14 10:31:30|208530.6|208380.6|208511.4|208361.4|208533.7|208383.7|208504.2|208354.2|34
1647253900000|2022-03-14 10:31:40|208510.2|208360.2|208507.3|208357.3|208510.9|208360.9|208502.3|208352.3|21
1647253910000|2022-03-14 10:31:50|208507.4|208357.4|208518.4|208368.4|208519.5|208369.5|208507.4|208357.4|23
1647253920000|2022-03-14 10:32:00|208517.3|208367.3|208539|208389|208543.4|208393.4|208517.3|208367.3|25
1647253930000|2022-03-14 10:32:10|208539.6|208389.6|208541.6|208391.6|208546.5|208396.5|208539.6|208389.6|27
1647253940000|2022-03-14 10:32:20|208541.9|208391.9|208540.7|208390.7|208543|208393|208539.8|208389.8|18
1647253950000|2022-03-14 10:32:30|208540.2|208390.2|208513|208363|208546.6|208396.6|208510.3|208360.3|29
1647253960000|2022-03-14 10:32:40|208507.2|208357.2|208497.3|208347.3|208511.1|208361.1|208487.8|208337.8|27
1647253970000|2022-03-14 10:32:50|208497.1|208347.1|208499.1|208349.1|208499.4|208349.4|208493.3|208343.3|22
1647253980000|2022-03-14 10:33:00|208498.8|208348.8|208508|208358|208508|208358|208492.5|208342.5|23
1647253990000|2022-03-14 10:33:10|208504.6|208354.6|208508.9|208358.9|208511.5|208361.5|208504.6|208354.6|23
1647254000000|2022-03-14 10:33:20|208509.7|208359.7|208510.6|208360.6|208511.1|208361.1|208508.7|208358.7|20
1647254010000|2022-03-14 10:33:30|208510.4|208360.4|208511|208361|208512.6|208362.6|208509.7|208359.7|19
1647254020000|2022-03-14 10:33:40|208510.3|208360.3|208506.8|208356.8|208512.2|208362.2|208506.8|208356.8|18
1647254030000|2022-03-14 10:33:50|208507|208357|208508.7|208358.7|208508.7|208358.7|208506.2|208356.2|22
1647254040000|2022-03-14 10:34:00|208508.2|208358.2|208507.1|208357.1|208509.7|208359.7|208507.1|208357.1|22
1647254050000|2022-03-14 10:34:10|208506.9|208356.9|208508.4|208358.4|208508.4|208358.4|208506.5|208356.5|17
1647254060000|2022-03-14 10:34:20|208509.5|208359.5|208479.1|208329.1|208509.7|208359.7|208476.9|208326.9|20
1647254070000|2022-03-14 10:34:30|208481.1|208331.1|208473.4|208323.4|208481.1|208331.1|208469.6|208319.6|21
1647254080000|2022-03-14 10:34:40|208472.5|208322.5|208473.3|208323.3|208473.3|208323.3|208472.1|208322.1|13
1647254090000|2022-03-14 10:34:50|208472.8|208322.8|208432.3|208282.3|208473.2|208323.2|208429.3|208279.3|18
1647254100000|2022-03-14 10:35:00|208433|208283|208430.2|208280.2|208434.9|208284.9|208430.2|208280.2|27
1647254110000|2022-03-14 10:35:10|208431.7|208281.7|208507.7|208357.7|208509.7|208359.7|208430.7|208280.7|36
1647254120000|2022-03-14 10:35:20|208508.2|208358.2|208539|208389|208541.4|208391.4|208507.3|208357.3|27
1647254130000|2022-03-14 10:35:30|208539.4|208389.4|208547.7|208397.7|208550.5|208400.5|208537.9|208387.9|29
1647254140000|2022-03-14 10:35:40|208548.1|208398.1|208547.9|208397.9|208551|208401|208547.3|208397.3|18
1647254150000|2022-03-14 10:35:50|208550.7|208400.7|208472.3|208322.3|208552.1|208402.1|208472.2|208322.2|32
1647254160000|2022-03-14 10:36:00|208472.4|208322.4|208475.1|208325.1|208480.3|208330.3|208472.4|208322.4|22
1647254170000|2022-03-14 10:36:10|208475|208325|208474.3|208324.3|208475|208325|208472.1|208322.1|25
1647254180000|2022-03-14 10:36:20|208474.4|208324.4|208476.6|208326.6|208476.6|208326.6|208474|208324|24
1647254190000|2022-03-14 10:36:30|208476.8|208326.8|208438.4|208288.4|208476.8|208326.8|208436.6|208286.6|29
1647254200000|2022-03-14 10:36:40|208438.2|208288.2|208446.4|208296.4|208447.5|208297.5|208438.2|208288.2|19
1647254210000|2022-03-14 10:36:50|208447.1|208297.1|208447.7|208297.7|208448.7|208298.7|208447|208297|21
1647254220000|2022-03-14 10:37:00|208446.1|208296.1|208444.3|208294.3|208447.7|208297.7|208444.2|208294.2|26
1647254230000|2022-03-14 10:37:10|208444.2|208294.2|208439.7|208289.7|208444.4|208294.4|208432.6|208282.6|24
1647254240000|2022-03-14 10:37:20|208439.2|208289.2|208440.1|208290.1|208441.5|208291.5|208438.3|208288.3|23
1647254250000|2022-03-14 10:37:30|208440|208290|208451.4|208301.4|208455.3|208305.3|208439.6|208289.6|24
1647254260000|2022-03-14 10:37:40|208451.1|208301.1|208457.7|208307.7|208467.5|208317.5|208448|208298|28
1647254270000|2022-03-14 10:37:50|208457.5|208307.5|208461.2|208311.2|208461.5|208311.5|208456.8|208306.8|20
1647254280000|2022-03-14 10:38:00|208461.4|208311.4|208451.5|208301.5|208463.6|208313.6|208451.5|208301.5|24
1647254290000|2022-03-14 10:38:10|208451.7|208301.7|208449.4|208299.4|208451.9|208301.9|208448.4|208298.4|20
1647254300000|2022-03-14 10:38:20|208449.3|208299.3|208475.8|208325.8|208476|208326|208449.3|208299.3|30
1647254310000|2022-03-14 10:38:30|208476.3|208326.3|208476.3|208326.3|208476.9|208326.9|208475.6|208325.6|20
1647254320000|2022-03-14 10:38:40|208476.4|208326.4|208466.7|208316.7|208476.5|208326.5|208463.7|208313.7|17
1647254330000|2022-03-14 10:38:50|208466.6|208316.6|208471.6|208321.6|208472.8|208322.8|208466.4|208316.4|28
1647254340000|2022-03-14 10:39:00|208471.8|208321.8|208472.4|208322.4|208473.8|208323.8|208467.4|208317.4|28
1647254350000|2022-03-14 10:39:10|208472.9|208322.9|208496|208346|208499.9|208349.9|208472.4|208322.4|27
1647254360000|2022-03-14 10:39:20|208497.2|208347.2|208497.6|208347.6|208500.3|208350.3|208496.7|208346.7|14
1647254370000|2022-03-14 10:39:30|208497.7|208347.7|208526.2|208376.2|208532.7|208382.7|208497.7|208347.7|27
1647254380000|2022-03-14 10:39:40|208526|208376|208508.4|208358.4|208526|208376|208504.1|208354.1|29
1647254390000|2022-03-14 10:39:50|208507.5|208357.5|208507.3|208357.3|208508.1|208358.1|208506.4|208356.4|13
1647254400000|2022-03-14 10:40:00|208504.4|208354.4|208505.1|208355.1|208507.1|208357.1|208504.3|208354.3|19
1647254410000|2022-03-14 10:40:10|208505.4|208355.4|208512.9|208362.9|208514.9|208364.9|208505.2|208355.2|10
1647254420000|2022-03-14 10:40:20|208510.6|208360.6|208537.1|208387.1|208537.1|208387.1|208507.7|208357.7|17
1647254430000|2022-03-14 10:40:30|208560.7|208410.7|208503.1|208353.1|208560.7|208410.7|208496.9|208346.9|27
1647254440000|2022-03-14 10:40:40|208502.9|208352.9|208505.1|208355.1|208505.1|208355.1|208502.4|208352.4|14
1647254450000|2022-03-14 10:40:50|208505.2|208355.2|208520.9|208370.9|208522.3|208372.3|208505.2|208355.2|25
1647254460000|2022-03-14 10:41:00|208522.6|208372.6|208523.7|208373.7|208532.9|208382.9|208519.6|208369.6|19
1647254470000|2022-03-14 10:41:10|208525.8|208375.8|208521.7|208371.7|208525.8|208375.8|208518.9|208368.9|19
1647254480000|2022-03-14 10:41:20|208522.3|208372.3|208522.8|208372.8|208523.1|208373.1|208520.5|208370.5|21
1647254490000|2022-03-14 10:41:30|208522.7|208372.7|208532.4|208382.4|208534.6|208384.6|208521.1|208371.1|24
1647254500000|2022-03-14 10:41:40|208532.7|208382.7|208532|208382|208534.7|208384.7|208530.1|208380.1|24
1647254510000|2022-03-14 10:41:50|208531.7|208381.7|208529.4|208379.4|208533.7|208383.7|208528.9|208378.9|26
1647254520000|2022-03-14 10:42:00|208531.1|208381.1|208529.3|208379.3|208531.9|208381.9|208529.1|208379.1|22
1647254530000|2022-03-14 10:42:10|208528.7|208378.7|208536.3|208386.3|208539.5|208389.5|208523.5|208373.5|25
1647254540000|2022-03-14 10:42:20|208539.3|208389.3|208512.3|208362.3|208539.8|208389.8|208510.3|208360.3|16
1647254550000|2022-03-14 10:42:30|208512.1|208362.1|208502.8|208352.8|208512.1|208362.1|208483.6|208333.6|27
1647254560000|2022-03-14 10:42:40|208502.7|208352.7|208502.2|208352.2|208504.9|208354.9|208501.4|208351.4|15
1647254570000|2022-03-14 10:42:50|208501.2|208351.2|208501.6|208351.6|208502.2|208352.2|208501|208351|20
1647254580000|2022-03-14 10:43:00|208501.8|208351.8|208504.7|208354.7|208504.7|208354.7|208501.4|208351.4|11
1647254590000|2022-03-14 10:43:10|208504.6|208354.6|208511.3|208361.3|208511.3|208361.3|208504.4|208354.4|21
1647254600000|2022-03-14 10:43:20|208510.4|208360.4|208508.6|208358.6|208511|208361|208506.9|208356.9|16
1647254610000|2022-03-14 10:43:30|208508.9|208358.9|208507.1|208357.1|208509.5|208359.5|208506.7|208356.7|21
1647254620000|2022-03-14 10:43:40|208507.4|208357.4|208539.3|208389.3|208542.9|208392.9|208507.4|208357.4|21
1647254630000|2022-03-14 10:43:50|208540.6|208390.6|208544.9|208394.9|208544.9|208394.9|208539.3|208389.3|25
1647254640000|2022-03-14 10:44:00|208544.2|208394.2|208533.2|208383.2|208544.2|208394.2|208526.1|208376.1|22
1647254650000|2022-03-14 10:44:10|208532.7|208382.7|208505.7|208355.7|208532.9|208382.9|208504.9|208354.9|21
1647254660000|2022-03-14 10:44:20|208505.4|208355.4|208507.2|208357.2|208507.2|208357.2|208502.8|208352.8|13
1647254670000|2022-03-14 10:44:30|208506.8|208356.8|208541.1|208391.1|208541.1|208391.1|208506.3|208356.3|23
1647254680000|2022-03-14 10:44:40|208542.2|208392.2|208543.6|208393.6|208545.5|208395.5|208539|208389|23
1647254690000|2022-03-14 10:44:50|208544.3|208394.3|208557.6|208407.6|208557.6|208407.6|208542.8|208392.8|23
1647254700000|2022-03-14 10:45:00|208557.8|208407.8|208568.5|208418.5|208571.5|208421.5|208555.9|208405.9|25
1647254710000|2022-03-14 10:45:10|208568.2|208418.2|208546.6|208396.6|208568.2|208418.2|208542.5|208392.5|18
1647254720000|2022-03-14 10:45:20|208542.9|208392.9|208542.5|208392.5|208543.1|208393.1|208536.6|208386.6|24
1647254730000|2022-03-14 10:45:30|208542.8|208392.8|208523.7|208373.7|208543.1|208393.1|208521.7|208371.7|27
1647254740000|2022-03-14 10:45:40|208524.8|208374.8|208520.7|208370.7|208526.8|208376.8|208518.5|208368.5|25
1647254750000|2022-03-14 10:45:50|208521.5|208371.5|208526.8|208376.8|208527.3|208377.3|208521.5|208371.5|26
1647254760000|2022-03-14 10:46:00|208534.2|208384.2|208549.1|208399.1|208549.8|208399.8|208534.2|208384.2|28
1647254770000|2022-03-14 10:46:10|208549.3|208399.3|208574.4|208424.4|208574.4|208424.4|208549.3|208399.3|25
1647254780000|2022-03-14 10:46:20|208574.1|208424.1|208570.9|208420.9|208574.1|208424.1|208559.1|208409.1|22
1647254790000|2022-03-14 10:46:30|208570.6|208420.6|208567.9|208417.9|208573.2|208423.2|208567.6|208417.6|15
1647254800000|2022-03-14 10:46:40|208567.1|208417.1|208552.2|208402.2|208567.1|208417.1|208546.8|208396.8|26
1647254810000|2022-03-14 10:46:50|208555.2|208405.2|208551.4|208401.4|208555.4|208405.4|208550.6|208400.6|21
1647254820000|2022-03-14 10:47:00|208553.5|208403.5|208526.8|208376.8|208556.4|208406.4|208526.8|208376.8|22
1647254830000|2022-03-14 10:47:10|208526.3|208376.3|208526.2|208376.2|208545.1|208395.1|208526.2|208376.2|32
1647254840000|2022-03-14 10:47:20|208529|208379|208532.6|208382.6|208533.9|208383.9|208527.5|208377.5|27
1647254850000|2022-03-14 10:47:30|208531|208381|208594.9|208444.9|208595.7|208445.7|208530.5|208380.5|32
1647254860000|2022-03-14 10:47:40|208595.7|208445.7|208591.5|208441.5|208595.7|208445.7|208589|208439|27
1647254870000|2022-03-14 10:47:50|208590.7|208440.7|208535.1|208385.1|208590.7|208440.7|208534|208384|23
1647254880000|2022-03-14 10:48:00|208537.9|208387.9|208537.5|208387.5|208539.3|208389.3|208535.4|208385.4|26
1647254890000|2022-03-14 10:48:10|208537.9|208387.9|208551.3|208401.3|208552|208402|208537.9|208387.9|25
1647254900000|2022-03-14 10:48:20|208551.7|208401.7|208549.5|208399.5|208555.1|208405.1|208549.2|208399.2|29
1647254910000|2022-03-14 10:48:30|208549.9|208399.9|208551.1|208401.1|208552|208402|208549.9|208399.9|19
1647254920000|2022-03-14 10:48:40|208552.3|208402.3|208551.9|208401.9|208552.8|208402.8|208551.7|208401.7|19
1647254930000|2022-03-14 10:48:50|208552.1|208402.1|208544.4|208394.4|208552.3|208402.3|208543.6|208393.6|26
1647254940000|2022-03-14 10:49:00|208544.2|208394.2|208544.4|208394.4|208546|208396|208541.6|208391.6|24
1647254950000|2022-03-14 10:49:10|208545|208395|208541.1|208391.1|208545|208395|208540.3|208390.3|23
1647254960000|2022-03-14 10:49:20|208540.8|208390.8|208543.2|208393.2|208543.6|208393.6|208540.8|208390.8|16
1647254970000|2022-03-14 10:49:30|208543.3|208393.3|208548|208398|208549.6|208399.6|208543.3|208393.3|18
1647254980000|2022-03-14 10:49:40|208548.2|208398.2|208642.6|208492.6|208642.9|208492.9|208546.9|208396.9|26
1647254990000|2022-03-14 10:49:50|208652.4|208502.4|208650|208500|208653.5|208503.5|208644.3|208494.3|32
1647255000000|2022-03-14 10:50:00|208650.4|208500.4|208686.1|208536.1|208689.3|208539.3|208645.3|208495.3|31
1647255010000|2022-03-14 10:50:10|208687.1|208537.1|208686.6|208536.6|208689.2|208539.2|208682.4|208532.4|28
1647255020000|2022-03-14 10:50:20|208686.8|208536.8|208678.7|208528.7|208686.8|208536.8|208678.2|208528.2|23
1647255030000|2022-03-14 10:50:30|208678.3|208528.3|208676.4|208526.4|208679.9|208529.9|208676|208526|24
1647255040000|2022-03-14 10:50:40|208676.3|208526.3|208688.5|208538.5|208688.6|208538.6|208676.1|208526.1|29
1647255050000|2022-03-14 10:50:50|208692.4|208542.4|208684.7|208534.7|208694.2|208544.2|208684.7|208534.7|28
1647255060000|2022-03-14 10:51:00|208685.3|208535.3|208682.6|208532.6|208685.3|208535.3|208681.9|208531.9|22
1647255070000|2022-03-14 10:51:10|208682.4|208532.4|208698.8|208548.8|208698.8|208548.8|208682.4|208532.4|26
1647255080000|2022-03-14 10:51:20|208699.2|208549.2|208706.8|208556.8|208719.5|208569.5|208695.7|208545.7|31
1647255090000|2022-03-14 10:51:30|208707.3|208557.3|208706|208556|208709.5|208559.5|208705.7|208555.7|17
1647255100000|2022-03-14 10:51:40|208705.6|208555.6|208687|208537|208707.2|208557.2|208686.4|208536.4|28
1647255110000|2022-03-14 10:51:50|208687.1|208537.1|208685.8|208535.8|208687.7|208537.7|208685.6|208535.6|14
1647255120000|2022-03-14 10:52:00|208686.2|208536.2|208675.2|208525.2|208687.3|208537.3|208675.2|208525.2|19
1647255130000|2022-03-14 10:52:10|208675|208525|208689.1|208539.1|208689.1|208539.1|208674.7|208524.7|23
1647255140000|2022-03-14 10:52:20|208688.6|208538.6|208697.6|208547.6|208698|208548|208686.9|208536.9|23
1647255150000|2022-03-14 10:52:30|208697.8|208547.8|208687.6|208537.6|208700.5|208550.5|208685.3|208535.3|22
1647255160000|2022-03-14 10:52:40|208684.5|208534.5|208686.8|208536.8|208688.4|208538.4|208684.1|208534.1|26
1647255170000|2022-03-14 10:52:50|208685.9|208535.9|208680.7|208530.7|208686.1|208536.1|208680.5|208530.5|22
1647255180000|2022-03-14 10:53:00|208680|208530|208679.7|208529.7|208680.7|208530.7|208678.3|208528.3|21
1647255190000|2022-03-14 10:53:10|208679.5|208529.5|208677.6|208527.6|208679.8|208529.8|208677|208527|16
1647255200000|2022-03-14 10:53:20|208677.5|208527.5|208678.3|208528.3|208678.3|208528.3|208677.5|208527.5|14
1647255210000|2022-03-14 10:53:30|208678.1|208528.1|208678.7|208528.7|208679.8|208529.8|208676.8|208526.8|24
1647255220000|2022-03-14 10:53:40|208679.4|208529.4|208679.4|208529.4|208679.6|208529.6|208678.1|208528.1|15
1647255230000|2022-03-14 10:53:50|208678.4|208528.4|208641.3|208491.3|208678.8|208528.8|208640.5|208490.5|27
1647255240000|2022-03-14 10:54:00|208646|208496|208635.6|208485.6|208646|208496|208634.8|208484.8|35
1647255250000|2022-03-14 10:54:10|208637.5|208487.5|208641.9|208491.9|208647.2|208497.2|208634.8|208484.8|30
1647255260000|2022-03-14 10:54:20|208642.8|208492.8|208648|208498|208648|208498|208634.5|208484.5|28
1647255270000|2022-03-14 10:54:30|208647.3|208497.3|208634.2|208484.2|208648.2|208498.2|208633.6|208483.6|32
1647255280000|2022-03-14 10:54:40|208634|208484|208636|208486|208649.8|208499.8|208633.9|208483.9|31
1647255290000|2022-03-14 10:54:50|208638.6|208488.6|208645|208495|208645|208495|208621.1|208471.1|34
1647255300000|2022-03-14 10:55:00|208649|208499|208659.4|208509.4|208660.2|208510.2|208648.6|208498.6|30
1647255310000|2022-03-14 10:55:10|208658.7|208508.7|208675.7|208525.7|208676.4|208526.4|208658.7|208508.7|33
1647255320000|2022-03-14 10:55:20|208675.4|208525.4|208674.3|208524.3|208676.1|208526.1|208674.2|208524.2|23
1647255330000|2022-03-14 10:55:30|208674.4|208524.4|208662.2|208512.2|208676|208526|208660.9|208510.9|27
1647255340000|2022-03-14 10:55:40|208664.8|208514.8|208662.6|208512.6|208670.5|208520.5|208659.8|208509.8|31
1647255350000|2022-03-14 10:55:50|208662.8|208512.8|208645.6|208495.6|208662.9|208512.9|208644.7|208494.7|31
1647255360000|2022-03-14 10:56:00|208646.1|208496.1|208653.6|208503.6|208653.6|208503.6|208641.1|208491.1|25
1647255370000|2022-03-14 10:56:10|208655.7|208505.7|208660.2|208510.2|208664.5|208514.5|208654.4|208504.4|27
1647255380000|2022-03-14 10:56:20|208660.8|208510.8|208655.1|208505.1|208662.4|208512.4|208655.1|208505.1|31
1647255390000|2022-03-14 10:56:30|208654.6|208504.6|208657.1|208507.1|208660.6|208510.6|208651.1|208501.1|29
1647255400000|2022-03-14 10:56:40|208657.2|208507.2|208658.5|208508.5|208658.5|208508.5|208656.4|208506.4|19
1647255410000|2022-03-14 10:56:50|208657.4|208507.4|208653.1|208503.1|208659|208509|208650.6|208500.6|26
1647255420000|2022-03-14 10:57:00|208652.8|208502.8|208646.1|208496.1|208654.1|208504.1|208644|208494|22
1647255430000|2022-03-14 10:57:10|208648.3|208498.3|208658.2|208508.2|208659.6|208509.6|208643.1|208493.1|24
1647255440000|2022-03-14 10:57:20|208658.6|208508.6|208653.8|208503.8|208658.6|208508.6|208646.6|208496.6|24
1647255450000|2022-03-14 10:57:30|208650|208500|208644.2|208494.2|208657.9|208507.9|208643.1|208493.1|33
1647255460000|2022-03-14 10:57:40|208643.9|208493.9|208657.5|208507.5|208665.2|208515.2|208642.8|208492.8|28
1647255470000|2022-03-14 10:57:50|208658.7|208508.7|208644.9|208494.9|208658.7|208508.7|208644.6|208494.6|28
1647255480000|2022-03-14 10:58:00|208647.4|208497.4|208644.8|208494.8|208648.5|208498.5|208644.4|208494.4|27
1647255490000|2022-03-14 10:58:10|208644.9|208494.9|208646.9|208496.9|208648.5|208498.5|208644.8|208494.8|20
1647255500000|2022-03-14 10:58:20|208647.2|208497.2|208646.1|208496.1|208647.2|208497.2|208645.8|208495.8|13
1647255510000|2022-03-14 10:58:30|208646.8|208496.8|208648.8|208498.8|208660.6|208510.6|208646.3|208496.3|21
1647255520000|2022-03-14 10:58:40|208648.6|208498.6|208660.4|208510.4|208665.8|208515.8|208647.9|208497.9|28
1647255530000|2022-03-14 10:58:50|208660.6|208510.6|208642.3|208492.3|208674|208524|208640.4|208490.4|27
1647255540000|2022-03-14 10:59:00|208640.2|208490.2|208642.2|208492.2|208647.9|208497.9|208637.5|208487.5|23
1647255550000|2022-03-14 10:59:10|208642.6|208492.6|208645|208495|208648.3|208498.3|208641|208491|21
1647255560000|2022-03-14 10:59:20|208644.3|208494.3|208647.9|208497.9|208656|208506|208643.3|208493.3|29
1647255570000|2022-03-14 10:59:30|208647.5|208497.5|208645.4|208495.4|208647.6|208497.6|208643|208493|23
1647255580000|2022-03-14 10:59:40|208645.5|208495.5|208642.6|208492.6|208646.2|208496.2|208641|208491|22
1647255590000|2022-03-14 10:59:50|208642.8|208492.8|208648.6|208498.6|208648.6|208498.6|208642.7|208492.7|23
1647255600000|2022-03-14 11:00:00|208648.7|208498.7|208645.2|208495.2|208649.9|208499.9|208642.6|208492.6|32
1647255610000|2022-03-14 11:00:10|208644.7|208494.7|208649.1|208499.1|208653.6|208503.6|208644.6|208494.6|23
1647255620000|2022-03-14 11:00:20|208649.3|208499.3|208642.1|208492.1|208649.3|208499.3|208641.8|208491.8|31
1647255630000|2022-03-14 11:00:30|208642.4|208492.4|208641|208491|208643.1|208493.1|208640.3|208490.3|25
1647255640000|2022-03-14 11:00:40|208640.7|208490.7|208640.3|208490.3|208642|208492|208640.3|208490.3|21
1647255650000|2022-03-14 11:00:50|208641.1|208491.1|208609.8|208459.8|208641.7|208491.7|208608.3|208458.3|27
1647255660000|2022-03-14 11:01:00|208609.3|208459.3|208606.5|208456.5|208611.3|208461.3|208604.2|208454.2|26
1647255670000|2022-03-14 11:01:10|208605.9|208455.9|208610|208460|208610|208460|208599.1|208449.1|21
1647255680000|2022-03-14 11:01:20|208609.2|208459.2|208639.6|208489.6|208640.4|208490.4|208609.2|208459.2|29
1647255690000|2022-03-14 11:01:30|208639.7|208489.7|208641.4|208491.4|208643.1|208493.1|208639.1|208489.1|24
1647255700000|2022-03-14 11:01:40|208652.3|208502.3|208670.9|208520.9|208676.5|208526.5|208652.3|208502.3|30
1647255710000|2022-03-14 11:01:50|208669.6|208519.6|208669|208519|208674.2|208524.2|208667.6|208517.6|24
1647255720000|2022-03-14 11:02:00|208668.5|208518.5|208683.3|208533.3|208685.9|208535.9|208668.1|208518.1|19
1647255730000|2022-03-14 11:02:10|208683.8|208533.8|208687.2|208537.2|208694|208544|208683.8|208533.8|27
1647255740000|2022-03-14 11:02:20|208686.9|208536.9|208687.3|208537.3|208687.7|208537.7|208686.3|208536.3|11
1647255750000|2022-03-14 11:02:30|208691.1|208541.1|208742.9|208592.9|208742.9|208592.9|208688.9|208538.9|33
1647255760000|2022-03-14 11:02:40|208744.6|208594.6|208737.2|208587.2|208744.6|208594.6|208730.3|208580.3|29
1647255770000|2022-03-14 11:02:50|208736.4|208586.4|208749.9|208599.9|208755.6|208605.6|208733.7|208583.7|33
1647255780000|2022-03-14 11:03:00|208750.4|208600.4|208745|208595|208753.7|208603.7|208745|208595|26
1647255790000|2022-03-14 11:03:10|208744.8|208594.8|208750.6|208600.6|208750.8|208600.8|208744|208594|18
1647255800000|2022-03-14 11:03:20|208750.1|208600.1|208746.4|208596.4|208750.3|208600.3|208746|208596|9
1647255810000|2022-03-14 11:03:30|208746.3|208596.3|208752.2|208602.2|208752.4|208602.4|208746.2|208596.2|15
1647255820000|2022-03-14 11:03:40|208752|208602|208778.8|208628.8|208779.7|208629.7|208751.8|208601.8|23
1647255830000|2022-03-14 11:03:50|208780.3|208630.3|208770.9|208620.9|208780.3|208630.3|208767.2|208617.2|27
1647255840000|2022-03-14 11:04:00|208765|208615|208697.6|208547.6|208768|208618|208695.8|208545.8|34
1647255850000|2022-03-14 11:04:10|208697|208547|208691.3|208541.3|208697.2|208547.2|208688.8|208538.8|25
1647255860000|2022-03-14 11:04:20|208685.8|208535.8|208668.9|208518.9|208690.4|208540.4|208660|208510|22
1647255870000|2022-03-14 11:04:30|208671.3|208521.3|208667|208517|208671.3|208521.3|208664.5|208514.5|26
1647255880000|2022-03-14 11:04:40|208667.3|208517.3|208665.9|208515.9|208676.9|208526.9|208665.9|208515.9|26
1647255890000|2022-03-14 11:04:50|208666.8|208516.8|208667.1|208517.1|208670|208520|208664.1|208514.1|16
1647255900000|2022-03-14 11:05:00|208667|208517|208659.3|208509.3|208667|208517|208644|208494|31
1647255910000|2022-03-14 11:05:10|208661.6|208511.6|208640.3|208490.3|208661.6|208511.6|208638.5|208488.5|27
1647255920000|2022-03-14 11:05:20|208641.8|208491.8|208644.3|208494.3|208645.8|208495.8|208641.8|208491.8|13
1647255930000|2022-03-14 11:05:30|208645.1|208495.1|208665.1|208515.1|208667.6|208517.6|208645.1|208495.1|26
1647255940000|2022-03-14 11:05:40|208665|208515|208663|208513|208667.4|208517.4|208661.8|208511.8|22
1647255950000|2022-03-14 11:05:50|208663.1|208513.1|208665.4|208515.4|208665.8|208515.8|208661|208511|34
1647255960000|2022-03-14 11:06:00|208665.6|208515.6|208663.1|208513.1|208665.7|208515.7|208663.1|208513.1|24
1647255970000|2022-03-14 11:06:10|208662.8|208512.8|208723.1|208573.1|208724.7|208574.7|208662.4|208512.4|22
1647255980000|2022-03-14 11:06:20|208721.4|208571.4|208730.8|208580.8|208734.5|208584.5|208721.4|208571.4|21
1647255990000|2022-03-14 11:06:30|208731.5|208581.5|208731.2|208581.2|208732.2|208582.2|208729.6|208579.6|20
1647256000000|2022-03-14 11:06:40|208730.7|208580.7|208733.9|208583.9|208735.4|208585.4|208729.5|208579.5|18
1647256010000|2022-03-14 11:06:50|208734.4|208584.4|208732.2|208582.2|208734.4|208584.4|208731.4|208581.4|7
1647256020000|2022-03-14 11:07:00|208732.4|208582.4|208773.9|208623.9|208778.7|208628.7|208731.4|208581.4|23
1647256030000|2022-03-14 11:07:10|208774.6|208624.6|208775.3|208625.3|208775.8|208625.8|208773.7|208623.7|18
1647256040000|2022-03-14 11:07:20|208775.4|208625.4|208775.6|208625.6|208775.6|208625.6|208775.2|208625.2|6
1647256050000|2022-03-14 11:07:30|208775|208625|208776|208626|208778.2|208628.2|208775|208625|16
1647256060000|2022-03-14 11:07:40|208775.9|208625.9|208772.2|208622.2|208776.9|208626.9|208772.2|208622.2|9
1647256070000|2022-03-14 11:07:50|208771.9|208621.9|208764.6|208614.6|208777.7|208627.7|208764.6|208614.6|14
1647256080000|2022-03-14 11:08:00|208763.3|208613.3|208753.3|208603.3|208766.1|208616.1|208748.5|208598.5|27
1647256090000|2022-03-14 11:08:10|208762|208612|208777.5|208627.5|208785.8|208635.8|208750.2|208600.2|27
1647256100000|2022-03-14 11:08:20|208778.7|208628.7|208784.3|208634.3|208784.3|208634.3|208778.7|208628.7|17
1647256110000|2022-03-14 11:08:30|208783.6|208633.6|208783.4|208633.4|208783.6|208633.6|208780.5|208630.5|12
1647256120000|2022-03-14 11:08:40|208783.5|208633.5|208783|208633|208784.6|208634.6|208782.3|208632.3|7
1647256130000|2022-03-14 11:08:50|208783.7|208633.7|208832|208682|208833.7|208683.7|208783|208633|22
1647256140000|2022-03-14 11:09:00|208831.4|208681.4|208861.4|208711.4|208868.7|208718.7|208830.3|208680.3|30
1647256150000|2022-03-14 11:09:10|208861.6|208711.6|208866.4|208716.4|208868.3|208718.3|208860.7|208710.7|26
1647256160000|2022-03-14 11:09:20|208908.4|208758.4|208860.1|208710.1|208908.8|208758.8|208859|208709|28
1647256170000|2022-03-14 11:09:30|208859.9|208709.9|208846.4|208696.4|208859.9|208709.9|208845.1|208695.1|30
1647256180000|2022-03-14 11:09:40|208846.6|208696.6|208915.1|208765.1|208919.1|208769.1|208823|208673|30
1647256190000|2022-03-14 11:09:50|208916.3|208766.3|208913.1|208763.1|208916.9|208766.9|208911.4|208761.4|22
1647256200000|2022-03-14 11:10:00|208913.8|208763.8|208912.5|208762.5|208914.4|208764.4|208911.6|208761.6|20
1647256210000|2022-03-14 11:10:10|208912.2|208762.2|208911.4|208761.4|208913.2|208763.2|208910.8|208760.8|17
1647256220000|2022-03-14 11:10:20|208911.5|208761.5|208911.6|208761.6|208912.1|208762.1|208908.6|208758.6|18
1647256230000|2022-03-14 11:10:30|208893.9|208743.9|208909.8|208759.8|208913.3|208763.3|208891.2|208741.2|28
1647256240000|2022-03-14 11:10:40|208910.2|208760.2|208914|208764|208919.7|208769.7|208910.2|208760.2|20
1647256250000|2022-03-14 11:10:50|208913.9|208763.9|208914.7|208764.7|208915.6|208765.6|208912.9|208762.9|15
1647256260000|2022-03-14 11:11:00|208914|208764|208913.7|208763.7|208915.1|208765.1|208912.5|208762.5|23
1647256270000|2022-03-14 11:11:10|208913.6|208763.6|208913|208763|208913.7|208763.7|208911.1|208761.1|15
1647256280000|2022-03-14 11:11:20|208912.5|208762.5|208846|208696|208912.5|208762.5|208845.6|208695.6|27
1647256290000|2022-03-14 11:11:30|208846.8|208696.8|208847.5|208697.5|208848.7|208698.7|208843.7|208693.7|21
1647256300000|2022-03-14 11:11:40|208847.7|208697.7|208848.7|208698.7|208849.3|208699.3|208847.4|208697.4|14
1647256310000|2022-03-14 11:11:50|208848.4|208698.4|208846.9|208696.9|208851.6|208701.6|208846.1|208696.1|19
1647256320000|2022-03-14 11:12:00|208848.6|208698.6|208847|208697|208849.3|208699.3|208847|208697|21
1647256330000|2022-03-14 11:12:10|208847.8|208697.8|208845|208695|208848.2|208698.2|208844.1|208694.1|19
1647256340000|2022-03-14 11:12:20|208844.9|208694.9|208841|208691|208844.9|208694.9|208840.2|208690.2|16
1647256350000|2022-03-14 11:12:30|208840.4|208690.4|208842.8|208692.8|208844.3|208694.3|208840.4|208690.4|11
1647256360000|2022-03-14 11:12:40|208842.6|208692.6|208835|208685|208844.8|208743.7|208793.7|208683.3|11
1647256370000|2022-03-14 11:12:50|208836.4|208686.4|208842.5|208692.5|208842.5|208692.5|208835.1|208685.1|22
1647256380000|2022-03-14 11:13:00|208841.3|208691.3|208846.5|208696.5|208849|208699|208840.5|208690.5|23
1647256390000|2022-03-14 11:13:10|208846.6|208696.6|208874.9|208724.9|208874.9|208724.9|208846.6|208696.6|24
1647256400000|2022-03-14 11:13:20|208875|208725|208875.7|208725.7|208878.3|208728.3|208865.6|208715.6|21
1647256410000|2022-03-14 11:13:30|208875.9|208725.9|208927.1|208777.1|208935.3|208785.3|208875.4|208725.4|22
1647256420000|2022-03-14 11:13:40|208924.4|208774.4|208924.9|208774.9|208927.2|208777.2|208924|208774|15
1647256430000|2022-03-14 11:13:50|208925.5|208775.5|208937|208787|208939.5|208789.5|208925.5|208775.5|18
1647256440000|2022-03-14 11:14:00|208937.4|208787.4|208939.5|208789.5|208940.4|208790.4|208934.4|208784.4|14
1647256450000|2022-03-14 11:14:10|208940.3|208790.3|208936.2|208786.2|208940.3|208790.3|208935.6|208785.6|20
1647256460000|2022-03-14 11:14:20|208937.2|208787.2|208937.3|208787.3|208938.8|208788.8|208936.5|208786.5|10
1647256470000|2022-03-14 11:14:30|208936.3|208786.3|208934.2|208784.2|208942.4|208792.4|208929|208779|22
1647256480000|2022-03-14 11:14:40|208934.8|208784.8|208929.3|208779.3|208934.8|208784.8|208927.7|208777.7|19
1647256490000|2022-03-14 11:14:50|208929.4|208779.4|208918|208768|208937|208787|208918|208768|21
1647256500000|2022-03-14 11:15:00|208921.1|208771.1|208959|208809|208960.7|208810.7|208921.1|208771.1|27
1647256510000|2022-03-14 11:15:10|208960|208810|208962.4|208812.4|208962.4|208812.4|208959.3|208809.3|21
1647256520000|2022-03-14 11:15:20|208961.9|208811.9|208931.1|208781.1|208961.9|208811.9|208925.5|208775.5|21
1647256530000|2022-03-14 11:15:30|208937.2|208787.2|208937.3|208787.3|208941|208791|208932.7|208782.7|26
1647256540000|2022-03-14 11:15:40|208936.3|208786.3|208931.9|208781.9|208940.2|208790.2|208931.9|208781.9|20
1647256550000|2022-03-14 11:15:50|208932.4|208782.4|208920.5|208770.5|208935.5|208785.5|208917.3|208767.3|23
1647256560000|2022-03-14 11:16:00|208920.2|208770.2|208909.3|208759.3|208920.2|208770.2|208903|208753|36
1647256570000|2022-03-14 11:16:10|208908.2|208758.2|208902.6|208752.6|208908.2|208758.2|208902.4|208752.4|22
1647256580000|2022-03-14 11:16:20|208904|208754|208903|208753|208904|208754|208901.9|208751.9|18
1647256590000|2022-03-14 11:16:30|208902.7|208752.7|208857.9|208707.9|208902.7|208752.7|208856.8|208706.8|27
1647256600000|2022-03-14 11:16:40|208857.5|208707.5|208852|208702|208858.7|208708.7|208851.3|208701.3|28
1647256610000|2022-03-14 11:16:50|208852.4|208702.4|208854.1|208704.1|208854.4|208704.4|208851|208701|11
1647256620000|2022-03-14 11:17:00|208853.7|208703.7|208885.9|208735.9|208887.5|208737.5|208853.1|208703.1|28
1647256630000|2022-03-14 11:17:10|208887.5|208737.5|208886.1|208736.1|208889.1|208739.1|208885.6|208735.6|25
1647256640000|2022-03-14 11:17:20|208885.9|208735.9|208876|208726|208886.9|208736.9|208873.3|208723.3|26
1647256650000|2022-03-14 11:17:30|208874.6|208724.6|208878.4|208728.4|208878.4|208728.4|208872.2|208722.2|25
1647256660000|2022-03-14 11:17:40|208877.4|208727.4|208874.6|208724.6|208877.7|208727.7|208873.3|208723.3|28
1647256670000|2022-03-14 11:17:50|208874.3|208724.3|208873.9|208723.9|208878.5|208728.5|208873.3|208723.3|21
1647256680000|2022-03-14 11:18:00|208874.3|208724.3|208875.5|208725.5|208876.8|208726.8|208873.1|208723.1|18
1647256690000|2022-03-14 11:18:10|208875.2|208725.2|208875.6|208725.6|208876|208726|208874.4|208724.4|23
1647256700000|2022-03-14 11:18:20|208875.4|208725.4|208876.1|208726.1|208876.9|208726.9|208875.4|208725.4|13
1647256710000|2022-03-14 11:18:30|208875.8|208725.8|208876.9|208726.9|208878.6|208728.6|208874.8|208724.8|25
1647256720000|2022-03-14 11:18:40|208876.8|208726.8|208874.8|208724.8|208876.8|208726.8|208874.3|208724.3|13
1647256730000|2022-03-14 11:18:50|208875|208725|208876.4|208726.4|208876.4|208726.4|208875|208725|13
1647256740000|2022-03-14 11:19:00|208876.3|208726.3|208889.5|208739.5|208891.8|208741.8|208876.3|208726.3|23
1647256750000|2022-03-14 11:19:10|208889.2|208739.2|208887.6|208737.6|208889.2|208739.2|208887.6|208737.6|13
1647256760000|2022-03-14 11:19:20|208887.5|208737.5|208887.7|208737.7|208888.8|208738.8|208886.8|208736.8|15
1647256770000|2022-03-14 11:19:30|208887.5|208737.5|208887.3|208737.3|208888.7|208738.7|208887.2|208737.2|8
1647256780000|2022-03-14 11:19:40|208887.7|208737.7|208878|208728|208887.7|208737.7|208876.1|208726.1|15
1647256790000|2022-03-14 11:19:50|208877.2|208727.2|208882.4|208732.4|208890.7|208740.7|208876.9|208726.9|15
1647256800000|2022-03-14 11:20:00|208884.4|208734.4|208874.9|208724.9|208888.3|208738.3|208873.5|208723.5|30
1647256810000|2022-03-14 11:20:10|208874.6|208724.6|208881.1|208731.1|208884|208734|208873.8|208723.8|20
1647256820000|2022-03-14 11:20:20|208879.5|208729.5|208878|208728|208879.5|208729.5|208876.4|208726.4|26
1647256830000|2022-03-14 11:20:30|208877.9|208727.9|208877.2|208727.2|208878.5|208728.5|208877.1|208727.1|11
1647256840000|2022-03-14 11:20:40|208876.7|208726.7|208876|208726|208877.3|208727.3|208875.8|208725.8|16
1647256850000|2022-03-14 11:20:50|208875.8|208725.8|208876|208726|208876.9|208726.9|208875.1|208725.1|15
1647256860000|2022-03-14 11:21:00|208875.9|208725.9|208877.4|208727.4|208878.7|208728.7|208875.9|208725.9|15
1647256870000|2022-03-14 11:21:10|208877.2|208727.2|208875.7|208725.7|208877.7|208727.7|208872.2|208722.2|20
1647256880000|2022-03-14 11:21:20|208873.5|208723.5|208873.1|208723.1|208875.1|208725.1|208872|208722|16
1647256890000|2022-03-14 11:21:30|208873.8|208723.8|208872.6|208722.6|208875.2|208725.2|208872|208722|18
1647256900000|2022-03-14 11:21:40|208873.2|208723.2|208874.8|208724.8|208878.8|208728.8|208873.2|208723.2|20
1647256910000|2022-03-14 11:21:50|208874.7|208724.7|208875.6|208725.6|208877.7|208727.7|208873.9|208723.9|15
1647256920000|2022-03-14 11:22:00|208875.4|208725.4|208875|208725|208877|208727|208861.8|208711.8|27
1647256930000|2022-03-14 11:22:10|208874.8|208724.8|208877.5|208727.5|208880.2|208730.2|208873.8|208723.8|32
1647256940000|2022-03-14 11:22:20|208878.8|208728.8|208881.1|208731.1|208886.6|208736.6|208876.5|208726.5|33
1647256950000|2022-03-14 11:22:30|208881.3|208731.3|208891.9|208741.9|208891.9|208741.9|208876.9|208726.9|27
1647256960000|2022-03-14 11:22:40|208891.3|208741.3|208889.8|208739.8|208892.2|208742.2|208889.8|208739.8|24
1647256970000|2022-03-14 11:22:50|208889.3|208739.3|208892.5|208742.5|208900.6|208750.6|208889.3|208739.3|31
1647256980000|2022-03-14 11:23:00|208892.7|208742.7|208895|208745|208895.3|208745.3|208892.7|208742.7|18
1647256990000|2022-03-14 11:23:10|208894.8|208744.8|208894.2|208744.2|208895.1|208745.1|208891.5|208741.5|21
1647257000000|2022-03-14 11:23:20|208894.4|208744.4|208894.8|208744.8|208895.4|208745.4|208893.9|208743.9|25
1647257010000|2022-03-14 11:23:30|208894.2|208744.2|208888.8|208738.8|208894.8|208744.8|208888.6|208738.6|17
1647257020000|2022-03-14 11:23:40|208888.9|208738.9|208887.1|208737.1|208890.1|208740.1|208886.6|208736.6|26
1647257030000|2022-03-14 11:23:50|208888.1|208738.1|208887.6|208737.6|208890.9|208740.9|208884.3|208734.3|24
1647257040000|2022-03-14 11:24:00|208889.1|208739.1|208888.7|208738.7|208889.2|208739.2|208888|208738|19
1647257050000|2022-03-14 11:24:10|208888.5|208738.5|208890.5|208740.5|208890.5|208740.5|208888.1|208738.1|10
1647257060000|2022-03-14 11:24:20|208891|208741|208887.4|208737.4|208893.5|208743.5|208885|208735|21
1647257070000|2022-03-14 11:24:30|208887.1|208737.1|208887.7|208737.7|208890.5|208740.5|208887.1|208737.1|19
1647257080000|2022-03-14 11:24:40|208887.2|208737.2|208887.1|208737.1|208887.5|208737.5|208886.6|208736.6|12
1647257090000|2022-03-14 11:24:50|208887.4|208737.4|208879.5|208729.5|208887.4|208737.4|208878.7|208728.7|21
1647257100000|2022-03-14 11:25:00|208881|208731|208884.7|208734.7|208886.9|208736.9|208874.6|208724.6|37
1647257110000|2022-03-14 11:25:10|208884.6|208734.6|208999.4|208849.4|209014.4|208864.4|208881.9|208731.9|39
1647257120000|2022-03-14 11:25:20|208999.1|208849.1|209018.4|208868.4|209047.4|208897.4|208997.6|208847.6|40
1647257130000|2022-03-14 11:25:30|209017.9|208867.9|208983.1|208833.1|209019.4|208869.4|208973.3|208823.3|40
1647257140000|2022-03-14 11:25:40|208983.3|208833.3|209001.1|208851.1|209001.1|208851.1|208976.9|208826.9|33
1647257150000|2022-03-14 11:25:50|208995|208845|209001|208851|209016.2|208866.2|208986.5|208836.5|36
1647257160000|2022-03-14 11:26:00|209005.3|208855.3|209022.8|208872.8|209024.7|208874.7|209001.5|208851.5|33
1647257170000|2022-03-14 11:26:10|209021.1|208871.1|209006.1|208856.1|209022.6|208872.6|208992.3|208842.3|34
1647257180000|2022-03-14 11:26:20|209004.9|208854.9|209013.5|208863.5|209022.5|208872.5|208996.9|208846.9|37
1647257190000|2022-03-14 11:26:30|209013.8|208863.8|208970.3|208820.3|209018.5|208868.5|208970.3|208820.3|34
1647257200000|2022-03-14 11:26:40|208966|208816|208971.3|208821.3|208976.3|208826.3|208961.9|208811.9|29
1647257210000|2022-03-14 11:26:50|208971.8|208821.8|208965|208815|208973.2|208823.2|208963.4|208813.4|29
1647257220000|2022-03-14 11:27:00|208964.8|208814.8|208931.9|208781.9|208977|208827|208931.9|208781.9|33
1647257230000|2022-03-14 11:27:10|208931.8|208781.8|208920.2|208770.2|208933.4|208783.4|208919.5|208769.5|33
1647257240000|2022-03-14 11:27:20|208920.4|208770.4|208914.5|208764.5|208920.6|208770.6|208913|208763|29
1647257250000|2022-03-14 11:27:30|208914.2|208764.2|208913.9|208763.9|208918.3|208768.3|208890.4|208740.4|35
1647257260000|2022-03-14 11:27:40|208913.5|208763.5|208913.7|208763.7|208913.7|208763.7|208909.2|208759.2|29
1647257270000|2022-03-14 11:27:50|208925.8|208775.8|208949.6|208799.6|208949.6|208799.6|208925.8|208775.8|34
1647257280000|2022-03-14 11:28:00|208950.6|208800.6|208986.9|208836.9|208986.9|208836.9|208946.3|208796.3|35
1647257290000|2022-03-14 11:28:10|208990.1|208840.1|208983.2|208833.2|208990.1|208840.1|208979.8|208829.8|23
1647257300000|2022-03-14 11:28:20|208983.3|208833.3|208976.3|208826.3|208984.2|208834.2|208976.3|208826.3|23
1647257310000|2022-03-14 11:28:30|208977.5|208827.5|208982.1|208832.1|208987.8|208837.8|208974.5|208824.5|24
1647257320000|2022-03-14 11:28:40|208982.2|208832.2|209013.4|208863.4|209015.8|208865.8|208973.3|208823.3|29
1647257330000|2022-03-14 11:28:50|209015.8|208865.8|209029.2|208879.2|209039.8|208889.8|209012.8|208862.8|28
1647257340000|2022-03-14 11:29:00|209030.4|208880.4|209056.6|208906.6|209056.9|208906.9|209030.4|208880.4|28
1647257350000|2022-03-14 11:29:10|209056|208906|209067.8|208917.8|209121.4|208971.4|209055.7|208905.7|38
1647257360000|2022-03-14 11:29:20|209067.6|208917.6|209068.9|208918.9|209078|208928|209066.1|208916.1|29
1647257370000|2022-03-14 11:29:30|209069.4|208919.4|209107|208957|209107.6|208957.6|209069.4|208919.4|33
1647257380000|2022-03-14 11:29:40|209106|208956|209076.3|208926.3|209113.8|208963.8|209071.2|208921.2|32
1647257390000|2022-03-14 11:29:50|209076.2|208926.2|209115.3|208965.3|209116|208966|209066.8|208916.8|33
1647257400000|2022-03-14 11:30:00|209117.2|208967.2|209169.7|209019.7|209171.7|209021.7|209101.3|208951.3|38
1647257410000|2022-03-14 11:30:10|209170|209020|209160.3|209010.3|209171.7|209021.7|209160.3|209010.3|29
1647257420000|2022-03-14 11:30:20|209156.9|209006.9|209167.5|209017.5|209167.5|209017.5|209140.3|208990.3|30
1647257430000|2022-03-14 11:30:30|209165.8|209015.8|209172.3|209022.3|209172.3|209022.3|209164.6|209014.6|28
1647257440000|2022-03-14 11:30:40|209172.2|209022.2|209168.3|209018.3|209173|209023|209168.3|209018.3|28
1647257450000|2022-03-14 11:30:50|209168.1|209018.1|209148|208998|209168.1|209018.1|209143.1|208993.1|30
1647257460000|2022-03-14 11:31:00|209148.1|208998.1|209146.6|208996.6|209149|208999|209145.8|208995.8|30
1647257470000|2022-03-14 11:31:10|209145.9|208995.9|209156.5|209006.5|209158.2|209008.2|209093|208943|39
1647257480000|2022-03-14 11:31:20|209155.8|209005.8|209157.5|209007.5|209180.4|209030.4|209154.7|209004.7|33
1647257490000|2022-03-14 11:31:30|209156.4|209006.4|209139.8|208989.8|209156.8|209006.8|209133.1|208983.1|27
1647257500000|2022-03-14 11:31:40|209140.2|208990.2|209142.9|208992.9|209143.9|208993.9|209136.2|208986.2|26
1647257510000|2022-03-14 11:31:50|209143.6|208993.6|209138.1|208988.1|209143.6|208993.6|209122.3|208972.3|27
1647257520000|2022-03-14 11:32:00|209138.2|208988.2|209140|208990|209142.1|208992.1|209138|208988|19
1647257530000|2022-03-14 11:32:10|209139.8|208989.8|209198.6|209048.6|209202.9|209052.9|209137.8|208987.8|27
1647257540000|2022-03-14 11:32:20|209203|209053|209201.7|209051.7|209203.5|209053.5|209198.5|209048.5|29
1647257550000|2022-03-14 11:32:30|209200.6|209050.6|209200.3|209050.3|209200.6|209050.6|209195.1|209045.1|25
1647257560000|2022-03-14 11:32:40|209200.5|209050.5|209198.8|209048.8|209200.5|209050.5|209196.1|209046.1|27
1647257570000|2022-03-14 11:32:50|209198.6|209048.6|209200.2|209050.2|209200.2|209050.2|209198.4|209048.4|26
1647257580000|2022-03-14 11:33:00|209200.8|209050.8|209198.2|209048.2|209201.1|209051.1|209197.9|209047.9|25
1647257590000|2022-03-14 11:33:10|209198.4|209048.4|209193.8|209043.8|209198.4|209048.4|209189.6|209039.6|32
1647257600000|2022-03-14 11:33:20|209192.5|209042.5|209196.2|209046.2|209197.2|209047.2|209190.7|209040.7|19
1647257610000|2022-03-14 11:33:30|209196.1|209046.1|209230.8|209080.8|209232.1|209082.1|209196.1|209046.1|22
1647257620000|2022-03-14 11:33:40|209238.9|209088.9|209295.2|209145.2|209296.9|209146.9|209232.7|209082.7|25
1647257630000|2022-03-14 11:33:50|209292.8|209142.8|209290.8|209140.8|209294.2|209144.2|209289.1|209139.1|37
1647257640000|2022-03-14 11:34:00|209290.3|209140.3|209296.3|209146.3|209300.6|209150.6|209289.9|209139.9|30
1647257650000|2022-03-14 11:34:10|209297.2|209147.2|209285.2|209135.2|209297.2|209147.2|209284.5|209134.5|24
1647257660000|2022-03-14 11:34:20|209284.8|209134.8|209279.2|209129.2|209288.4|209138.4|209278.8|209128.8|28
1647257670000|2022-03-14 11:34:30|209279|209129|209280.4|209130.4|209281.1|209131.1|209277.2|209127.2|27
1647257680000|2022-03-14 11:34:40|209280.5|209130.5|209233.5|209083.5|209281.6|209136.1|209186.1|209081.8|27
1647257690000|2022-03-14 11:34:50|209235.5|209085.5|209232.8|209082.8|209235.5|209085.5|209231.3|209081.3|22
1647257700000|2022-03-14 11:35:00|209233.5|209083.5|209169.7|209019.7|209233.5|209083.5|209166.5|209016.5|17
1647257710000|2022-03-14 11:35:10|209168.3|209018.3|209168.2|209018.2|209181.1|209031.1|209165.7|209015.7|31
1647257720000|2022-03-14 11:35:20|209170.2|209020.2|209182.6|209032.6|209185.2|209035.2|209166|209016|32
1647257730000|2022-03-14 11:35:30|209182|209032|209176.7|209026.7|209183|209033|209174.5|209024.5|29
1647257740000|2022-03-14 11:35:40|209176.4|209026.4|209167.8|209017.8|209184.7|209034.7|209167.8|209017.8|28
1647257750000|2022-03-14 11:35:50|209175|209025|209145|208995|209175.7|209025.7|209139.8|208989.8|33
1647257760000|2022-03-14 11:36:00|209145.7|208995.7|209143.4|208993.4|209146.5|208996.5|209142.7|208992.7|25
1647257770000|2022-03-14 11:36:10|209143.5|208993.5|209123.6|208973.6|209143.5|208993.5|209114.8|208964.8|32
1647257780000|2022-03-14 11:36:20|209123.3|208973.3|209119.9|208969.9|209124.3|208974.3|209119.9|208969.9|24
1647257790000|2022-03-14 11:36:30|209120.8|208970.8|209057.6|208907.6|209122|208972|209055.9|208905.9|25
1647257800000|2022-03-14 11:36:40|209057.2|208907.2|209058.7|208908.7|209060.6|208910.6|209055|208905|29
1647257810000|2022-03-14 11:36:50|209057.7|208907.7|209084.7|208934.7|209086.5|208936.5|209057|208907|25
1647257820000|2022-03-14 11:37:00|209085.7|208935.7|209086.9|208936.9|209089.5|208939.5|209074.5|208924.5|33
1647257830000|2022-03-14 11:37:10|209087.4|208937.4|209058.7|208908.7|209087.4|208937.4|209058.7|208908.7|24
1647257840000|2022-03-14 11:37:20|209056.5|208906.5|209064.6|208914.6|209069.3|208919.3|209052.8|208902.8|34
1647257850000|2022-03-14 11:37:30|209064.7|208914.7|209062.8|208912.8|209068.1|208918.1|209060.7|208910.7|31
1647257860000|2022-03-14 11:37:40|209065.3|208915.3|209063.1|208913.1|209067.4|208917.4|209061.8|208911.8|25
1647257870000|2022-03-14 11:37:50|209065.1|208915.1|209065|208915|209075.6|208976.3|209026.3|208911.5|19
1647257880000|2022-03-14 11:38:00|209067.8|208917.8|209064.5|208914.5|209068.6|208918.6|209059.1|208909.1|19
1647257890000|2022-03-14 11:38:10|209065.4|208915.4|209070.4|208920.4|209070.5|208920.5|209061.8|208911.8|18
1647257900000|2022-03-14 11:38:20|209073.4|208923.4|209071.3|208921.3|209073.7|208923.7|209064.3|208914.3|24
1647257910000|2022-03-14 11:38:30|209071.4|208921.4|209100.2|208950.2|209102.7|209004.7|209052|208920.1|28
1647257920000|2022-03-14 11:38:40|209099.8|208949.8|209105.2|208955.2|209108.8|208958.8|209099.3|208949.3|27
1647257930000|2022-03-14 11:38:50|209105.7|208955.7|209104.2|208954.2|209105.7|208955.7|209103.1|208953.1|25
1647257940000|2022-03-14 11:39:00|209104.1|208954.1|209175.3|209025.3|209184|209034|209104.1|208954.1|28
1647257950000|2022-03-14 11:39:10|209173.4|209023.4|209196.6|209046.6|209199.8|209049.8|209172.3|209022.3|30
1647257960000|2022-03-14 11:39:20|209197.2|209047.2|209169.8|209019.8|209200.1|209050.1|209168.8|209018.8|31
1647257970000|2022-03-14 11:39:30|209169.3|209019.3|209157.5|209007.5|209172.6|209022.6|209156.4|209006.4|25
1647257980000|2022-03-14 11:39:40|209156.6|209006.6|209152.4|209002.4|209156.6|209056.7|209106.1|208998.6|22
1647257990000|2022-03-14 11:39:50|209151.5|209001.5|209131|208981|209151.5|209001.5|209127.1|208977.1|23
1647258000000|2022-03-14 11:40:00|209130.5|208980.5|209132.4|208982.4|209137.6|208987.6|209130.5|208980.5|22
1647258010000|2022-03-14 11:40:10|209133|208983|209124.3|208974.3|209150.7|209000.7|209124.3|208974.3|22
1647258020000|2022-03-14 11:40:20|209133.8|208983.8|209132.8|208982.8|209136.4|208986.4|209128.9|208978.9|18
1647258030000|2022-03-14 11:40:30|209133.7|208983.7|209099.9|209049.9|209150.8|209054.2|209099.6|208980.5|23
1647258040000|2022-03-14 11:40:40|209100.5|209050.5|209152.4|209002.4|209152.9|209050.5|209100.5|209000.7|23
1647258050000|2022-03-14 11:40:50|209154.3|209004.3|209154.1|209004.1|209154.5|209004.5|209153.8|209003.8|13
1647258060000|2022-03-14 11:41:00|209156.4|209006.4|209154.4|209004.4|209156.4|209055.6|209104.5|209004.4|11
1647258070000|2022-03-14 11:41:10|209155|209005|209129.2|208979.2|209155|209005|209126.2|208976.2|23
1647258080000|2022-03-14 11:41:20|209130.2|208980.2|209130.9|208980.9|209137.1|208987.1|209128.8|208978.8|19
1647258090000|2022-03-14 11:41:30|209131.4|208981.4|209119.3|208969.3|209131.4|208981.4|209119.3|208969.3|24
1647258100000|2022-03-14 11:41:40|209123.4|208973.4|209123.2|208973.2|209124.8|208974.8|209119.3|208969.3|27
1647258110000|2022-03-14 11:41:50|209119.4|208969.4|209109.6|208959.6|209120.8|208970.8|209106.7|208956.7|33
1647258120000|2022-03-14 11:42:00|209110.7|208960.7|209109.1|208959.1|209111.1|208961.1|209105.9|208955.9|25
1647258130000|2022-03-14 11:42:10|209109.4|208959.4|209109.5|208959.5|209109.6|208959.6|209108.3|208958.3|14
1647258140000|2022-03-14 11:42:20|209109.8|208959.8|209112.7|208962.7|209112.8|208962.8|209109.7|208959.7|16
1647258150000|2022-03-14 11:42:30|209112.6|208962.6|209061.8|209011.8|209112.6|209012.6|209061.4|208960.2|17
1647258160000|2022-03-14 11:42:40|209061.9|209011.9|209113.5|208963.5|209114.5|209012.2|209061.9|208962.7|26
1647258170000|2022-03-14 11:42:50|209112.8|208962.8|209150.7|209000.7|209153.6|209052.5|209099.9|208962.1|27
1647258180000|2022-03-14 11:43:00|209151.4|209001.4|209150.4|209000.4|209151.4|209051.9|209100.4|208999.1|25
1647258190000|2022-03-14 11:43:10|209150.3|209000.3|209152.5|209002.5|209152.5|209002.5|209149.8|208999.8|17
1647258200000|2022-03-14 11:43:20|209152.4|209002.4|209149.2|208999.2|209153.6|209003.6|209149.2|208999.2|22
1647258210000|2022-03-14 11:43:30|209149.3|208999.3|209151|209001|209151|209001|209148|208998|20
1647258220000|2022-03-14 11:43:40|209150.6|209000.6|209103.9|209053.9|209153.8|209053.9|209101.3|209000.2|16
1647258230000|2022-03-14 11:43:50|209103.5|209053.5|209105.5|209055.5|209105.9|209055.9|209102.9|209052.9|13
1647258240000|2022-03-14 11:44:00|209105.2|209055.2|209106.9|209056.9|209157.8|209057.7|209103.8|209005.7|16
1647258250000|2022-03-14 11:44:10|209107.8|209057.8|209115.4|209065.4|209119.1|209069.1|209105.7|209055.7|18
1647258260000|2022-03-14 11:44:20|209115|209065|209113.5|209063.5|209115|209065|209110.1|209060.1|18
1647258270000|2022-03-14 11:44:30|209113|209063|209101.4|209051.4|209154.2|209067.7|209101.4|209004.2|21
1647258280000|2022-03-14 11:44:40|209102.9|209052.9|209101.8|209051.8|209153.4|209052.9|209098.6|208998.5|23
1647258290000|2022-03-14 11:44:50|209101.7|209051.7|209111.6|209061.6|209166.1|209063.9|209101.7|209011.7|22
1647258300000|2022-03-14 11:45:00|209165.3|209015.3|209193.8|209043.8|209200.4|209089.8|209139.8|209011.8|26
1647258310000|2022-03-14 11:45:10|209195.2|209045.2|209195.6|209045.6|209198.4|209048.4|209191.6|209041.6|21
1647258320000|2022-03-14 11:45:20|209196.1|209046.1|209197|209047|209197|209047|209195.3|209045.3|20
1647258330000|2022-03-14 11:45:30|209196.3|209046.3|209148.7|209098.7|209199.3|209098.9|209148.7|209046.1|13
1647258340000|2022-03-14 11:45:40|209148.8|209098.8|209198.3|209048.3|209199.3|209103.4|209144.9|209048.3|20
1647258350000|2022-03-14 11:45:50|209197.5|209047.5|209199.1|209049.1|209199.3|209100.7|209146.9|209045.2|25
1647258360000|2022-03-14 11:46:00|209198.9|209048.9|209178.8|209028.8|209199.8|209099.9|209144.1|209028.8|30
1647258370000|2022-03-14 11:46:10|209182.4|209032.4|209182.8|209032.8|209190.7|209040.7|209182|209032|21
1647258380000|2022-03-14 11:46:20|209190.1|209040.1|209194.2|209044.2|209195|209045|209171.3|209021.3|26
1647258390000|2022-03-14 11:46:30|209194.3|209044.3|209245.8|209095.8|209245.8|209136.5|209186.5|209043.6|32
1647258400000|2022-03-14 11:46:40|209243.4|209093.4|209247.1|209097.1|209249|209099|209243.4|209093.4|25
1647258410000|2022-03-14 11:46:50|209246.1|209096.1|209240.2|209090.2|209247.8|209097.8|209239.4|209089.4|24
1647258420000|2022-03-14 11:47:00|209240.7|209090.7|209245.9|209095.9|209245.9|209135.1|209183.8|209083.5|34
1647258430000|2022-03-14 11:47:10|209245.2|209095.2|209245.2|209095.2|209248.9|209098.9|209238.2|209088.2|28
1647258440000|2022-03-14 11:47:20|209244.5|209094.5|209245.7|209095.7|209245.7|209095.7|209243|209093|16
1647258450000|2022-03-14 11:47:30|209245.8|209095.8|209242.8|209092.8|209249.1|209099.1|209240.8|209090.8|26
1647258460000|2022-03-14 11:47:40|209244.7|209094.7|209252.5|209102.5|209257.9|209162.5|209211.1|209091.9|28
1647258470000|2022-03-14 11:47:50|209252.7|209102.7|209248.7|209098.7|209263.3|209164|209211.8|209098.7|30
1647258480000|2022-03-14 11:48:00|209251.7|209101.7|209217.1|209167.1|209268.9|209168.2|209216.1|209101.7|31
1647258490000|2022-03-14 11:48:10|209216.6|209166.6|209217.8|209167.8|209217.8|209167.8|209214.9|209164.9|23
1647258500000|2022-03-14 11:48:20|209217.7|209167.7|209214.8|209164.8|209217.8|209167.8|209207.6|209157.6|26
1647258510000|2022-03-14 11:48:30|209214.6|209164.6|209217.5|209167.5|209218.8|209168.8|209214.6|209164.6|26
1647258520000|2022-03-14 11:48:40|209216.9|209166.9|209215.9|209165.9|209217.5|209167.5|209215.3|209165.3|22
1647258530000|2022-03-14 11:48:50|209216.2|209166.2|209264.1|209214.1|209314.1|209215.8|209215.8|209153.4|27
1647258540000|2022-03-14 11:49:00|209265.5|209215.5|209312.7|209162.7|209315.9|209215.9|209265.1|209162.4|24
1647258550000|2022-03-14 11:49:10|209313|209163|209225.2|209175.2|209313.7|209210.2|209225.2|209159.1|23
1647258560000|2022-03-14 11:49:20|209223.2|209173.2|209272.2|209122.2|209275.3|209173.2|209223.2|209121.6|23
1647258570000|2022-03-14 11:49:30|209271.5|209121.5|209230.9|209080.9|209272|209122|209214.2|209064.2|30
1647258580000|2022-03-14 11:49:40|209233|209083|209274.8|209124.8|209276.4|209126.4|209230.7|209080.7|31
1647258590000|2022-03-14 11:49:50|209275|209125|209283.5|209133.5|209287.6|209137.6|209275|209125|25
1647258600000|2022-03-14 11:50:00|209283.6|209133.6|209282.6|209132.6|209284.8|209134.8|209282.4|209132.4|18
1647258610000|2022-03-14 11:50:10|209282.9|209132.9|209282.6|209132.6|209285|209135|209281.7|209131.7|20
1647258620000|2022-03-14 11:50:20|209280.7|209130.7|209258.9|209108.9|209281|209131|209256.6|209106.6|28
1647258630000|2022-03-14 11:50:30|209260.3|209110.3|209359.2|209209.2|209362.3|209212.3|209260.3|209110.3|32
1647258640000|2022-03-14 11:50:40|209358.2|209208.2|209363.3|209213.3|209367.8|209217.8|209358.2|209208.2|30
1647258650000|2022-03-14 11:50:50|209363.4|209213.4|209361.8|209211.8|209363.4|209213.4|209361.5|209211.5|17
1647258660000|2022-03-14 11:51:00|209361.4|209211.4|209352.6|209202.6|209362.1|209212.1|209351.5|209201.5|26
1647258670000|2022-03-14 11:51:10|209353.2|209203.2|209342.4|209192.4|209353.2|209203.2|209342.4|209192.4|24
1647258680000|2022-03-14 11:51:20|209342.7|209192.7|209357|209207|209359.1|209209.1|209342.1|209192.1|23
1647258690000|2022-03-14 11:51:30|209359.2|209209.2|209359.2|209209.2|209361.7|209211.7|209353.1|209203.1|23
1647258700000|2022-03-14 11:51:40|209359.3|209209.3|209345.1|209195.1|209359.5|209209.5|209341.9|209191.9|28
1647258710000|2022-03-14 11:51:50|209345.7|209195.7|209359.8|209209.8|209362|209212|209344.7|209194.7|28
1647258720000|2022-03-14 11:52:00|209359.7|209209.7|209344.5|209194.5|209360.5|209246.2|209296.2|209191.8|26
1647258730000|2022-03-14 11:52:10|209344.7|209194.7|209345.5|209195.5|209348.1|209198.1|209343.8|209193.8|20
1647258740000|2022-03-14 11:52:20|209345.1|209195.1|209345.3|209195.3|209345.6|209195.6|209342.8|209192.8|21
1647258750000|2022-03-14 11:52:30|209345.4|209195.4|209336.6|209186.6|209346|209196|209335.7|209185.7|26
1647258760000|2022-03-14 11:52:40|209336.4|209186.4|209336.9|209186.9|209337.9|209187.9|209335.9|209185.9|13
1647258770000|2022-03-14 11:52:50|209336.6|209186.6|209360|209210|209360|209210|209336.5|209186.5|13
1647258780000|2022-03-14 11:53:00|209357.7|209207.7|209359.7|209209.7|209359.7|209209.7|209357.2|209207.2|24
1647258790000|2022-03-14 11:53:10|209359.6|209209.6|209360.3|209210.3|209361|209211|209354|209204|23
1647258800000|2022-03-14 11:53:20|209359.4|209209.4|209378.7|209228.7|209383.7|209233.7|209357.6|209207.6|29
1647258810000|2022-03-14 11:53:30|209378.9|209228.9|209370.3|209220.3|209378.9|209228.9|209370.3|209220.3|29
1647258820000|2022-03-14 11:53:40|209370.5|209220.5|209346.2|209196.2|209370.5|209220.5|209346.2|209196.2|27
1647258830000|2022-03-14 11:53:50|209346.6|209196.6|209341.4|209191.4|209346.6|209196.6|209339.6|209189.6|28
1647258840000|2022-03-14 11:54:00|209342.9|209192.9|209342.7|209192.7|209343.7|209193.7|209341.6|209191.6|16
1647258850000|2022-03-14 11:54:10|209343|209193|209355.4|209205.4|209376.7|209226.7|209343|209193|33
1647258860000|2022-03-14 11:54:20|209353.6|209203.6|209359.4|209209.4|209359.4|209209.4|209352.6|209202.6|22
1647258870000|2022-03-14 11:54:30|209308.7|209258.7|209356.9|209206.9|209361.7|209261.3|209308.7|209196|33
1647258880000|2022-03-14 11:54:40|209349.9|209199.9|209376.4|209226.4|209376.4|209226.4|209347|209197|35
1647258890000|2022-03-14 11:54:50|209377.1|209227.1|209374.1|209224.1|209377.8|209227.8|209373.5|209223.5|17
1647258900000|2022-03-14 11:55:00|209374.3|209224.3|209373.5|209223.5|209375.9|209225.9|209373.1|209223.1|15
1647258910000|2022-03-14 11:55:10|209373.6|209223.6|209362.8|209212.8|209374.1|209224.1|209359.8|209209.8|23
1647258920000|2022-03-14 11:55:20|209317.5|209267.5|209371.5|209221.5|209372.1|209267.5|209313.6|209205.7|24
1647258930000|2022-03-14 11:55:30|209372.8|209222.8|209370.1|209220.1|209373.2|209223.2|209370.1|209220.1|10
1647258940000|2022-03-14 11:55:40|209371.8|209221.8|209381.1|209231.1|209381.1|209231.1|209371.3|209221.3|22
1647258950000|2022-03-14 11:55:50|209386.8|209236.8|209381.9|209231.9|209386.8|209236.8|209379.6|209229.6|11
1647258960000|2022-03-14 11:56:00|209382.6|209232.6|209382.4|209232.4|209383.1|209233.1|209382.2|209232.2|15
1647258970000|2022-03-14 11:56:10|209382.9|209232.9|209382.8|209232.8|209383.3|209233.3|209381.5|209231.5|12
1647258980000|2022-03-14 11:56:20|209383.3|209233.3|209387.3|209237.3|209387.3|209237.3|209383.2|209233.2|4
1647258990000|2022-03-14 11:56:30|209387.7|209237.7|209409.8|209259.8|209411.3|209261.3|209387.7|209237.7|24
1647259000000|2022-03-14 11:56:40|209410.3|209260.3|209428.5|209278.5|209432.9|209282.9|209410|209260|21
1647259010000|2022-03-14 11:56:50|209428.7|209278.7|209389.2|209239.2|209429.1|209279.1|209381|209231|21
1647259020000|2022-03-14 11:57:00|209387.3|209237.3|209358.7|209208.7|209390.4|209240.4|209357.9|209207.9|25
1647259030000|2022-03-14 11:57:10|209356.5|209206.5|209357.6|209207.6|209359|209209|209355.2|209205.2|19
1647259040000|2022-03-14 11:57:20|209358.9|209208.9|209357.2|209207.2|209365.5|209215.5|209356.4|209206.4|23
1647259050000|2022-03-14 11:57:30|209358.1|209208.1|209358.1|209208.1|209359.8|209209.8|209357.5|209207.5|12
1647259060000|2022-03-14 11:57:40|209358.5|209208.5|209330.3|209180.3|209358.5|209208.5|209327.9|209177.9|21
1647259070000|2022-03-14 11:57:50|209299.8|209149.8|209296.3|209146.3|209316.5|209166.5|209288.5|209138.5|32
1647259080000|2022-03-14 11:58:00|209294.9|209144.9|209284.7|209134.7|209296.9|209146.9|209283|209133|32
1647259090000|2022-03-14 11:58:10|209284.5|209134.5|209207.9|209057.9|209285.9|209135.9|209200.3|209050.3|33
1647259100000|2022-03-14 11:58:20|209208|209058|209205.3|209055.3|209208|209058|209199.8|209049.8|24
1647259110000|2022-03-14 11:58:30|209208|209058|209207.6|209057.6|209210.2|209060.2|209202.4|209052.4|34
1647259120000|2022-03-14 11:58:40|209207.4|209057.4|209202.5|209052.5|209208.5|209058.5|209200.9|209050.9|12
1647259130000|2022-03-14 11:58:50|209202.7|209052.7|209245.9|209095.9|209246.5|209096.5|209202.7|209052.7|31
1647259140000|2022-03-14 11:59:00|209245.7|209095.7|209245.1|209095.1|209247.5|209097.5|209244.5|209094.5|15
1647259150000|2022-03-14 11:59:10|209246.2|209096.2|209245.5|209095.5|209246.3|209096.3|209244.8|209094.8|11
1647259160000|2022-03-14 11:59:20|209244.1|209094.1|209246.3|209096.3|209246.3|209096.3|209243.2|209093.2|12
1647259170000|2022-03-14 11:59:30|209245.9|209095.9|209273.2|209123.2|209273.4|209170.6|209203.9|209094.7|28
1647259180000|2022-03-14 11:59:40|209223.4|209173.4|209277.2|209127.2|209277.4|209173.4|209221.2|209121.9|22
1647259190000|2022-03-14 11:59:50|209277.4|209127.4|209277.9|209127.9|209277.9|209127.9|209275.8|209125.8|17
1647259200000|2022-03-14 12:00:00|209277.5|209127.5|209343|209193|209347|209197|209225|209118.4|34
1647259210000|2022-03-14 12:00:10|209343.7|209193.7|209332.3|209182.3|209346.8|209196.8|209327.3|209177.3|34
1647259220000|2022-03-14 12:00:20|209331.9|209181.9|209329.6|209179.6|209333.7|209183.7|209328.7|209178.7|29
1647259230000|2022-03-14 12:00:30|209328.9|209178.9|209325.9|209175.9|209330.7|209180.7|209323.1|209173.1|33
1647259240000|2022-03-14 12:00:40|209325.4|209175.4|209326|209176|209327.9|209225.9|209275.9|209173.2|30
1647259250000|2022-03-14 12:00:50|209328|209178|209254.8|209104.8|209328|209224|209227.7|209093.9|32
1647259260000|2022-03-14 12:01:00|209257.5|209107.5|209194.7|209044.7|209257.5|209107.5|209190.8|209040.8|40
1647259270000|2022-03-14 12:01:10|209192.7|209042.7|209190.4|209040.4|209195.2|209045.2|209187.8|209037.8|34
1647259280000|2022-03-14 12:01:20|209189.3|209039.3|209152.9|209002.9|209190.5|209067.9|209117.9|209001.9|31
1647259290000|2022-03-14 12:01:30|209151.6|209001.6|209144.1|208994.1|209151.6|209001.6|209142.5|208992.5|31
1647259300000|2022-03-14 12:01:40|209144.3|208994.3|209158.5|209008.5|209158.5|209008.5|209144.3|208994.3|28
1647259310000|2022-03-14 12:01:50|209158.7|209008.7|209215|209065|209215|209110.3|209158.2|209008.2|33
1647259320000|2022-03-14 12:02:00|209214.8|209064.8|209207.8|209057.8|209214.8|209109.2|209157.8|209057.4|28
1647259330000|2022-03-14 12:02:10|209207.9|209057.9|209199.8|209049.8|209208|209058|209194.5|209044.5|31
1647259340000|2022-03-14 12:02:20|209199.9|209049.9|209203.3|209053.3|209204.2|209054.2|209199.9|209049.9|28
1647259350000|2022-03-14 12:02:30|209203.1|209053.1|209203.1|209053.1|209203.4|209053.4|209202.5|209052.5|15
1647259360000|2022-03-14 12:02:40|209203.4|209053.4|209202.4|209052.4|209208.4|209058.4|209201.7|209051.7|26
1647259370000|2022-03-14 12:02:50|209202.9|209052.9|209234.7|209084.7|209235.4|209085.4|209202.7|209052.7|26
1647259380000|2022-03-14 12:03:00|209242.3|209092.3|209232.7|209082.7|209245.6|209095.6|209230.4|209080.4|25
1647259390000|2022-03-14 12:03:10|209233.3|209083.3|209249.7|209099.7|209250.3|209100.3|209232|209082|31
1647259400000|2022-03-14 12:03:20|209252.1|209102.1|209236.9|209086.9|209252.1|209102.1|209236.5|209086.5|27
1647259410000|2022-03-14 12:03:30|209237.5|209087.5|209186.5|209036.5|209238.5|209088.5|209185.1|209035.1|29
1647259420000|2022-03-14 12:03:40|209186.6|209036.6|209185.8|209035.8|209186.8|209036.8|209184|209034|17
1647259430000|2022-03-14 12:03:50|209180.3|209030.3|209204.3|209054.3|209204.3|209098|209148|209027.4|31
1647259440000|2022-03-14 12:04:00|209198.5|209048.5|209183.3|209033.3|209198.5|209048.5|209179.2|209029.2|26
1647259450000|2022-03-14 12:04:10|209183.6|209033.6|209202.3|209052.3|209202.3|209052.3|209178.8|209028.8|25
1647259460000|2022-03-14 12:04:20|209199.4|209049.4|209181.5|209031.5|209200.3|209050.3|209180.6|209030.6|32
1647259470000|2022-03-14 12:04:30|209182.3|209032.3|209186.3|209036.3|209187.4|209037.4|209181|209031|23
1647259480000|2022-03-14 12:04:40|209187|209037|209177.8|209027.8|209188.3|209038.3|209177.8|209027.8|22
1647259490000|2022-03-14 12:04:50|209179.2|209029.2|209183.5|209033.5|209191.4|209041.4|209178.2|209028.2|30
1647259500000|2022-03-14 12:05:00|209182.4|209032.4|209185.1|209035.1|209191.9|209041.9|209182.4|209032.4|30
1647259510000|2022-03-14 12:05:10|209185.7|209035.7|209145.1|208995.1|209186|209036|209144.4|208994.4|21
1647259520000|2022-03-14 12:05:20|209144.6|208994.6|209125.6|208975.6|209144.6|208994.6|209124.2|208974.2|31
1647259530000|2022-03-14 12:05:30|209125.3|208975.3|209100.5|208950.5|209125.9|208975.9|209100.2|208950.2|33
1647259540000|2022-03-14 12:05:40|209099.2|208949.2|209110.6|208960.6|209113.5|208963.5|209094|208944|31
1647259550000|2022-03-14 12:05:50|209108.5|208958.5|209109.1|208959.1|209110|208960|209108.1|208958.1|17
1647259560000|2022-03-14 12:06:00|209109|208959|209099.7|208949.7|209109.1|208959.1|209099.6|208949.6|24
1647259570000|2022-03-14 12:06:10|209099.1|208949.1|209105.8|208955.8|209105.8|208955.8|209099.1|208949.1|31
1647259580000|2022-03-14 12:06:20|209106|208956|209101.9|208951.9|209109.1|208959.1|209099.6|208949.6|28
1647259590000|2022-03-14 12:06:30|209102.5|208952.5|209103.2|208953.2|209105|208955|209099.9|208949.9|30
1647259600000|2022-03-14 12:06:40|209101.4|208951.4|209196.4|209046.4|209201.2|209051.2|209101.4|208951.4|34
1647259610000|2022-03-14 12:06:50|209197.2|209047.2|209194.1|209044.1|209203.1|209053.1|209191.8|209041.8|30
1647259620000|2022-03-14 12:07:00|209191.2|209041.2|209192.4|209042.4|209204.6|209054.6|209190.8|209040.8|34
1647259630000|2022-03-14 12:07:10|209191.4|209041.4|209148.9|208998.9|209191.4|209041.4|209148.9|208998.9|27
1647259640000|2022-03-14 12:07:20|209143.1|208993.1|209103.2|208953.2|209143.1|208993.1|209102.4|208952.4|26
1647259650000|2022-03-14 12:07:30|209103.8|208953.8|209099.7|208949.7|209104|208954|209078.5|208928.5|35
1647259660000|2022-03-14 12:07:40|209099.4|208949.4|209060.2|208910.2|209102.6|208952.6|209060.2|208910.2|35
1647259670000|2022-03-14 12:07:50|209061.7|208911.7|209054.4|208904.4|209061.7|208911.7|209054.2|208904.2|28
1647259680000|2022-03-14 12:08:00|209051.2|208901.2|209061.6|208911.6|209063.2|208913.2|209044.7|208894.7|28
1647259690000|2022-03-14 12:08:10|209061.7|208911.7|209063.4|208913.4|209063.5|208913.5|209061.2|208911.2|24
1647259700000|2022-03-14 12:08:20|209063.7|208913.7|209065.5|208915.5|209066.1|208916.1|209063.5|208913.5|18
1647259710000|2022-03-14 12:08:30|209064.6|208914.6|209121.3|208971.3|209126.7|208976.7|209064.6|208914.6|33
1647259720000|2022-03-14 12:08:40|209121.2|208971.2|209098.2|208948.2|209126.4|208976.4|209098.2|208948.2|24
1647259730000|2022-03-14 12:08:50|209098.9|208948.9|209094.9|208944.9|209098.9|208948.9|209094.5|208944.5|18
1647259740000|2022-03-14 12:09:00|209095.3|208945.3|209052.7|208902.7|209100.2|208950.2|209052.7|208902.7|29
1647259750000|2022-03-14 12:09:10|209053.7|208903.7|209068.4|208918.4|209071.5|208921.5|209053.3|208903.3|23
1647259760000|2022-03-14 12:09:20|209068.8|208918.8|209059.8|208909.8|209069.5|208919.5|209057.1|208907.1|31
1647259770000|2022-03-14 12:09:30|209060|208910|209015.8|208865.8|209060.2|208910.2|209015.3|208865.3|34
1647259780000|2022-03-14 12:09:40|209015.4|208865.4|209080.3|208930.3|209083.8|208933.8|209015.2|208865.2|31
1647259790000|2022-03-14 12:09:50|209080.8|208930.8|209127.2|208977.2|209129.9|208979.9|209077.2|208927.2|31
1647259800000|2022-03-14 12:10:00|209127.3|208977.3|209125.6|208975.6|209128.7|208978.7|209124.1|208974.1|34
1647259810000|2022-03-14 12:10:10|209125.1|208975.1|209123.7|208973.7|209125.1|208975.1|209121.9|208971.9|25
1647259820000|2022-03-14 12:10:20|209124|208974|209137.9|208987.9|209147.2|208997.2|209122.5|208972.5|27
1647259830000|2022-03-14 12:10:30|209136.4|208986.4|209138.4|208988.4|209139.7|208989.7|209134.3|208984.3|27
1647259840000|2022-03-14 12:10:40|209138.9|208988.9|209138.5|208988.5|209142.9|208992.9|209134.5|208984.5|21
1647259850000|2022-03-14 12:10:50|209139.5|208989.5|209179.9|209029.9|209185.1|209035.1|209138.9|208988.9|26
1647259860000|2022-03-14 12:11:00|209179.8|209029.8|209187.1|209037.1|209197.3|209047.3|209179.8|209029.8|29
1647259870000|2022-03-14 12:11:10|209186.9|209036.9|209186.8|209036.8|209187.4|209037.4|209185.1|209035.1|19
1647259880000|2022-03-14 12:11:20|209187.9|209037.9|209190.8|209040.8|209190.8|209040.8|209186|209036|25
1647259890000|2022-03-14 12:11:30|209190.1|209040.1|209196.8|209046.8|209201.1|209051.1|209190.1|209040.1|32
1647259900000|2022-03-14 12:11:40|209197|209047|209185.6|209035.6|209197|209047|209185.6|209035.6|25
1647259910000|2022-03-14 12:11:50|209185.4|209035.4|209222.5|209072.5|209225.6|209075.6|209184|209034|27
1647259920000|2022-03-14 12:12:00|209223.5|209073.5|209196.4|209046.4|209223.5|209073.5|209194.9|209044.9|25
1647259930000|2022-03-14 12:12:10|209197.1|209047.1|209185.2|209035.2|209220|209070|209184.3|209034.3|29
1647259940000|2022-03-14 12:12:20|209183.2|209033.2|209196.6|209046.6|209197.1|209047.1|209181.1|209031.1|22
1647259950000|2022-03-14 12:12:30|209196.8|209046.8|209139.9|208989.9|209196.8|209046.8|209139.9|208989.9|21
1647259960000|2022-03-14 12:12:40|209141.4|208991.4|209141.1|208991.1|209144.3|208994.3|209139.7|208989.7|11
1647259970000|2022-03-14 12:12:50|209141.4|208991.4|209133.8|208983.8|209146.1|208996.1|209132|208982|16
1647259980000|2022-03-14 12:13:00|209133.6|208983.6|209099.9|208949.9|209133.6|208983.6|209099.9|208949.9|27
1647259990000|2022-03-14 12:13:10|209095.5|208945.5|209089.4|208939.4|209095.5|208945.5|209088.6|208938.6|27
1647260000000|2022-03-14 12:13:20|209089.6|208939.6|209088.4|208938.4|209089.6|208939.6|209087.9|208937.9|18
1647260010000|2022-03-14 12:13:30|209087.3|208937.3|209094|208944|209096.2|208946.2|209081.9|208931.9|19
1647260020000|2022-03-14 12:13:40|209090.5|208940.5|209090.5|208940.5|209094.3|208944.3|209089.9|208939.9|20
1647260030000|2022-03-14 12:13:50|209090.3|208940.3|209091.7|208941.7|209095.8|208945.8|209086.2|208936.2|25
1647260040000|2022-03-14 12:14:00|209090.2|208940.2|209082.7|208932.7|209091.9|208941.9|209080.2|208930.2|23
1647260050000|2022-03-14 12:14:10|209083|208933|209083.2|208933.2|209084.1|208934.1|209081.9|208931.9|17
1647260060000|2022-03-14 12:14:20|209082.4|208932.4|209092.8|208942.8|209099.2|208949.2|209062.1|208912.1|23
1647260070000|2022-03-14 12:14:30|209092.6|208942.6|209056.6|208906.6|209093.6|208943.6|209056.2|208906.2|27
1647260080000|2022-03-14 12:14:40|209056.9|208906.9|209051.6|208901.6|209057.9|208907.9|209048.4|208898.4|28
1647260090000|2022-03-14 12:14:50|209051.1|208901.1|209045|208895|209055.4|208905.4|209044.4|208894.4|25
1647260100000|2022-03-14 12:15:00|209045.6|208895.6|209134.6|208984.6|209147.9|208997.9|209043|208893|36
1647260110000|2022-03-14 12:15:10|209138|208988|209141|208991|209146.1|208996.1|209133.8|208983.8|18
1647260120000|2022-03-14 12:15:20|209141.9|208991.9|209104.5|208954.5|209143.6|208993.6|209104.1|208954.1|18
1647260130000|2022-03-14 12:15:30|209103.3|208953.3|209070.9|208920.9|209107.3|208957.3|209067.1|208917.1|29
1647260140000|2022-03-14 12:15:40|209071|208921|209068.8|208918.8|209072.1|208922.1|209068.8|208918.8|24
1647260150000|2022-03-14 12:15:50|209063.4|208913.4|209107.1|208957.1|209113.3|208963.3|209057.4|208907.4|34
1647260160000|2022-03-14 12:16:00|209108.1|208958.1|209100.5|208950.5|209110.6|208960.6|209093.7|208943.7|30
1647260170000|2022-03-14 12:16:10|209100.7|208950.7|209091.7|208941.7|209102.4|208952.4|209088.7|208938.7|29
1647260180000|2022-03-14 12:16:20|209093.2|208943.2|209110.3|208960.3|209111.1|208961.1|209093.2|208943.2|26
1647260190000|2022-03-14 12:16:30|209110.4|208960.4|209105.8|208955.8|209110.9|208960.9|209103.2|208953.2|22
1647260200000|2022-03-14 12:16:40|209105.5|208955.5|209103.3|208953.3|209105.5|208955.5|209103.2|208953.2|15
1647260210000|2022-03-14 12:16:50|209103|208953|209101.8|208951.8|209104.1|208954.1|209101.5|208951.5|22
1647260220000|2022-03-14 12:17:00|209102|208952|209100.4|208950.4|209102|208952|209100.4|208950.4|12
1647260230000|2022-03-14 12:17:10|209100.3|208950.3|209156.7|209006.7|209172.2|209022.2|209100.3|208950.3|31
1647260240000|2022-03-14 12:17:20|209157|209007|209106.7|208956.7|209157.1|209011.6|209061.6|208935.4|29
1647260250000|2022-03-14 12:17:30|209103.9|208953.9|209098.4|208948.4|209107.6|208957.6|209088.9|208938.9|36
1647260260000|2022-03-14 12:17:40|209098.6|208948.6|209108.1|208958.1|209110.9|208960.9|209095.8|208945.8|23
1647260270000|2022-03-14 12:17:50|209106.3|208956.3|209109.3|208959.3|209109.3|208959.3|209104.1|208954.1|32
1647260280000|2022-03-14 12:18:00|209109.1|208959.1|209105.5|208955.5|209109.1|208959.1|209095.4|208945.4|25
1647260290000|2022-03-14 12:18:10|209105.4|208955.4|209104.5|208954.5|209107.8|208957.8|209104.5|208954.5|19
1647260300000|2022-03-14 12:18:20|209103.7|208953.7|209105.3|208955.3|209105.3|208955.3|209101.6|208951.6|26
1647260310000|2022-03-14 12:18:30|209104.9|208954.9|209104.1|208954.1|209112|208962|209102.1|208952.1|25
1647260320000|2022-03-14 12:18:40|209101.8|208951.8|209093.8|208943.8|209105.8|208955.8|209090.7|208940.7|34
1647260330000|2022-03-14 12:18:50|209091|208941|209101.6|208951.6|209106.5|208956.5|209091|208941|33
1647260340000|2022-03-14 12:19:00|209104.1|208954.1|209100.6|208950.6|209109.6|208959.6|209090.1|208940.1|36
1647260350000|2022-03-14 12:19:10|209101.3|208951.3|209091.2|208941.2|209101.3|208951.3|209087.8|208937.8|30
1647260360000|2022-03-14 12:19:20|209091.1|208941.1|209090|208940|209091.9|208941.9|209087.1|208937.1|19
1647260370000|2022-03-14 12:19:30|209092.3|208942.3|209103.6|208953.6|209107.5|208957.5|209089.3|208939.3|28
1647260380000|2022-03-14 12:19:40|209103.8|208953.8|209101.3|208951.3|209105.1|208955.1|209098.5|208948.5|24
1647260390000|2022-03-14 12:19:50|209102.5|208952.5|209093.7|208943.7|209104.2|208954.2|209088.4|208938.4|30
1647260400000|2022-03-14 12:20:00|209086.6|208936.6|209057|208907|209086.6|208936.6|209044.9|208894.9|36
1647260410000|2022-03-14 12:20:10|209056.8|208906.8|209052.9|208902.9|209056.8|208906.8|209050.9|208900.9|31
1647260420000|2022-03-14 12:20:20|209051.4|208901.4|209008.6|208858.6|209051.4|208901.4|209004.1|208854.1|33
1647260430000|2022-03-14 12:20:30|209012.4|208862.4|209007.9|208857.9|209012.6|208862.6|209003.6|208853.6|27
1647260440000|2022-03-14 12:20:40|209007.5|208857.5|209010.9|208860.9|209015.9|208865.9|209007.4|208857.4|30
1647260450000|2022-03-14 12:20:50|209010.6|208860.6|209008.1|208858.1|209011.6|208861.6|209006.9|208856.9|23
1647260460000|2022-03-14 12:21:00|209006.6|208856.6|209006.4|208856.4|209007.5|208857.5|209005.2|208855.2|22
1647260470000|2022-03-14 12:21:10|209006.9|208856.9|209007.8|208857.8|209007.8|208857.8|209006.2|208856.2|18
1647260480000|2022-03-14 12:21:20|209008|208858|209006.3|208856.3|209010.1|208860.1|209006.1|208856.1|16
1647260490000|2022-03-14 12:21:30|209007.6|208857.6|209006.8|208856.8|209009.9|208859.9|209006.4|208856.4|26
1647260500000|2022-03-14 12:21:40|209006.1|208856.1|209012.5|208862.5|209012.8|208862.8|209006.1|208856.1|22
1647260510000|2022-03-14 12:21:50|209013.4|208863.4|209012.1|208862.1|209014.7|208864.7|209010.3|208860.3|19
1647260520000|2022-03-14 12:22:00|209011.7|208861.7|209013.7|208863.7|209015.4|208865.4|209011.3|208861.3|23
1647260530000|2022-03-14 12:22:10|209015|208865|209011.8|208861.8|209015|208865|209007|208857|29
1647260540000|2022-03-14 12:22:20|209011.4|208861.4|209002|208852|209011.4|208861.4|208976.7|208826.7|31
1647260550000|2022-03-14 12:22:30|209000.9|208850.9|209007.8|208857.8|209009.3|208859.3|209000.9|208850.9|34
1647260560000|2022-03-14 12:22:40|209007.6|208857.6|209014.6|208864.6|209016.2|208866.2|209007|208857|31
1647260570000|2022-03-14 12:22:50|209014.8|208864.8|209013.2|208863.2|209015.5|208865.5|209013.1|208863.1|26
1647260580000|2022-03-14 12:23:00|209013.7|208863.7|209007.9|208857.9|209014.2|208864.2|209007.9|208857.9|31
1647260590000|2022-03-14 12:23:10|209003.8|208853.8|209005|208855|209007.2|208857.2|209002.7|208852.7|28
1647260600000|2022-03-14 12:23:20|209005.3|208855.3|209002.2|208852.2|209007.1|208857.1|209002.2|208852.2|18
1647260610000|2022-03-14 12:23:30|209001.8|208851.8|208966.4|208816.4|209001.8|208851.8|208963|208813|32
1647260620000|2022-03-14 12:23:40|208965.6|208815.6|209041.5|208891.5|209042|208892|208964.8|208814.8|31
1647260630000|2022-03-14 12:23:50|209050.2|208900.2|209051.6|208901.6|209057.5|208907.5|209048.4|208898.4|20
1647260640000|2022-03-14 12:24:00|209052.7|208902.7|209044|208894|209052.7|208902.7|209043.7|208893.7|22
1647260650000|2022-03-14 12:24:10|209048.3|208898.3|209021.7|208871.7|209048.3|208898.3|209017.3|208867.3|25
1647260660000|2022-03-14 12:24:20|209024|208874|209041.9|208891.9|209044.1|208894.1|209018.3|208868.3|30
1647260670000|2022-03-14 12:24:30|209042.6|208892.6|209018.7|208868.7|209042.8|208892.8|209013.2|208863.2|26
1647260680000|2022-03-14 12:24:40|209017.1|208867.1|209032.6|208882.6|209039.9|208939.6|208989.6|208867.1|27
1647260690000|2022-03-14 12:24:50|209032.5|208882.5|208971.1|208821.1|209035.6|208885.6|208964.7|208814.7|36
1647260700000|2022-03-14 12:25:00|208968.6|208818.6|208943.9|208793.9|208968.6|208818.6|208930.1|208780.1|35
1647260710000|2022-03-14 12:25:10|208942.6|208792.6|208929.5|208779.5|208945.4|208795.4|208929.5|208779.5|34
1647260720000|2022-03-14 12:25:20|208931.5|208781.5|208887.4|208737.4|208931.5|208781.5|208884.8|208734.8|33
1647260730000|2022-03-14 12:25:30|208888.5|208738.5|208889.1|208739.1|208889.6|208739.6|208884.4|208734.4|27
1647260740000|2022-03-14 12:25:40|208886.4|208736.4|208879.6|208729.6|208886.4|208736.4|208879.2|208729.2|29
1647260750000|2022-03-14 12:25:50|208885|208735|208887.2|208737.2|208889.7|208739.7|208882|208732|28
1647260760000|2022-03-14 12:26:00|208884.1|208734.1|208879.2|208729.2|208884.2|208734.2|208875.7|208725.7|28
1647260770000|2022-03-14 12:26:10|208879.5|208729.5|208883.2|208733.2|208883.3|208733.3|208877|208727|26
1647260780000|2022-03-14 12:26:20|208881.8|208731.8|208885.5|208735.5|208886.8|208736.8|208881.5|208731.5|32
1647260790000|2022-03-14 12:26:30|208886.7|208736.7|208928.3|208778.3|208936.3|208786.3|208885.9|208735.9|32
1647260800000|2022-03-14 12:26:40|208927.4|208777.4|208926.5|208776.5|208929.5|208779.5|208923.9|208773.9|28
1647260810000|2022-03-14 12:26:50|208926.2|208776.2|208926.7|208776.7|208931.6|208781.6|208925.1|208775.1|24
1647260820000|2022-03-14 12:27:00|208926.1|208776.1|208925.9|208775.9|208926.1|208776.1|208922.6|208772.6|20
1647260830000|2022-03-14 12:27:10|208926.4|208776.4|208921|208771|208926.4|208776.4|208921|208771|13
1647260840000|2022-03-14 12:27:20|208922.7|208772.7|208922.8|208772.8|208926.9|208776.9|208922.7|208772.7|23
1647260850000|2022-03-14 12:27:30|208923.8|208773.8|208902.1|208752.1|208924|208774|208902.1|208752.1|27
1647260860000|2022-03-14 12:27:40|208904.7|208754.7|208909.4|208759.4|208910|208760|208900.9|208750.9|26
1647260870000|2022-03-14 12:27:50|208907.9|208757.9|208904.2|208754.2|208911.1|208761.1|208904.2|208754.2|26
1647260880000|2022-03-14 12:28:00|208908.2|208758.2|208912.8|208762.8|208915.2|208765.2|208908.2|208758.2|29
1647260890000|2022-03-14 12:28:10|208910.1|208760.1|208911.6|208761.6|208913.6|208763.6|208909.7|208759.7|28
1647260900000|2022-03-14 12:28:20|208913.1|208763.1|208922.9|208772.9|208922.9|208772.9|208905.7|208755.7|32
1647260910000|2022-03-14 12:28:30|208920.9|208770.9|208925.1|208775.1|208927.2|208777.2|208920.7|208770.7|31
1647260920000|2022-03-14 12:28:40|208925|208775|208924.2|208774.2|208926.6|208776.6|208923|208773|25
1647260930000|2022-03-14 12:28:50|208924.1|208774.1|208948.4|208798.4|208950.6|208800.6|208922.7|208772.7|23
1647260940000|2022-03-14 12:29:00|208948.5|208798.5|208943.5|208793.5|208948.5|208798.5|208941.2|208791.2|28
1647260950000|2022-03-14 12:29:10|208942.3|208792.3|208948.7|208798.7|208950.7|208800.7|208942.3|208792.3|23
1647260960000|2022-03-14 12:29:20|208949.1|208799.1|208949.7|208799.7|208953.5|208803.5|208945.8|208795.8|23
1647260970000|2022-03-14 12:29:30|208951.3|208801.3|208953|208803|208954.1|208804.1|208951.2|208801.2|24
1647260980000|2022-03-14 12:29:40|208951.8|208801.8|208952|208802|208952|208802|208950.5|208800.5|18
1647260990000|2022-03-14 12:29:50|208951.6|208801.6|208950.9|208800.9|208955.3|208805.3|208950.7|208800.7|20
1647261000000|2022-03-14 12:30:00|208951.4|208801.4|208911.9|208761.9|208951.4|208801.4|208907.3|208757.3|32
1647261010000|2022-03-14 12:30:10|208911.8|208761.8|208908|208758|208911.8|208761.8|208908|208758|20
1647261020000|2022-03-14 12:30:20|208886.4|208736.4|208868.6|208718.6|208886.4|208736.4|208856.7|208706.7|26
1647261030000|2022-03-14 12:30:30|208867.9|208717.9|208900.3|208750.3|208904.9|208754.9|208866.4|208716.4|29
1647261040000|2022-03-14 12:30:40|208901.2|208751.2|208898|208748|208902.2|208752.2|208897.1|208747.1|25
1647261050000|2022-03-14 12:30:50|208899.4|208749.4|208872.9|208722.9|208905|208755|208869.8|208719.8|27
1647261060000|2022-03-14 12:31:00|208872.7|208722.7|208882.8|208732.8|208883.8|208733.8|208870.4|208720.4|27
1647261070000|2022-03-14 12:31:10|208883.6|208733.6|208895.9|208745.9|208909.6|208759.6|208877.3|208727.3|26
1647261080000|2022-03-14 12:31:20|208899.9|208749.9|208859.7|208709.7|208899.9|208749.9|208854|208704|37
1647261090000|2022-03-14 12:31:30|208859.3|208709.3|208848.7|208698.7|208862.9|208712.9|208837.3|208687.3|23
1647261100000|2022-03-14 12:31:40|208849|208699|208862.8|208712.8|208865.2|208715.2|208847.5|208697.5|30
1647261110000|2022-03-14 12:31:50|208862.7|208712.7|208877|208727|208877|208727|208860.9|208710.9|26
1647261120000|2022-03-14 12:32:00|208877.5|208727.5|208881.5|208731.5|208885.5|208735.5|208877.5|208727.5|29
1647261130000|2022-03-14 12:32:10|208881.6|208731.6|208894.4|208744.4|208898.8|208748.8|208881.6|208731.6|24
1647261140000|2022-03-14 12:32:20|208895.5|208745.5|208889.3|208739.3|208896.9|208746.9|208889.3|208739.3|21
1647261150000|2022-03-14 12:32:30|208890.3|208740.3|208890.1|208740.1|208897.1|208747.1|208888.9|208738.9|27
1647261160000|2022-03-14 12:32:40|208890.3|208740.3|208890.2|208740.2|208892.8|208742.8|208889.7|208739.7|17
1647261170000|2022-03-14 12:32:50|208890.1|208740.1|208892.9|208742.9|208894.3|208744.3|208887.6|208737.6|25
1647261180000|2022-03-14 12:33:00|208892.5|208742.5|208891.9|208741.9|208895.6|208745.6|208889.8|208739.8|24
1647261190000|2022-03-14 12:33:10|208891.1|208741.1|208888.5|208738.5|208896.1|208746.1|208887.6|208737.6|33
1647261200000|2022-03-14 12:33:20|208888.9|208738.9|208890.5|208740.5|208891.6|208741.6|208886.5|208736.5|28
1647261210000|2022-03-14 12:33:30|208890.3|208740.3|208840.1|208790.1|208890.4|208791.5|208839.3|208738.8|26
1647261220000|2022-03-14 12:33:40|208839.8|208789.8|208851.8|208701.8|208852.6|208791.6|208799.2|208697.9|26
1647261230000|2022-03-14 12:33:50|208853.5|208703.5|208853.2|208703.2|208855.6|208705.6|208851.2|208701.2|31
1647261240000|2022-03-14 12:34:00|208852.4|208702.4|208824.7|208674.7|208852.4|208722.5|208769.5|208671.2|35
1647261250000|2022-03-14 12:34:10|208823.3|208673.3|208822.6|208672.6|208835.4|208706.1|208756.1|208656.8|35
1647261260000|2022-03-14 12:34:20|208822.9|208672.9|208822.6|208672.6|208823|208673|208820.2|208670.2|24
1647261270000|2022-03-14 12:34:30|208822.5|208672.5|208825.2|208675.2|208825.2|208675.2|208821.9|208671.9|24
1647261280000|2022-03-14 12:34:40|208825.3|208675.3|208821.8|208671.8|208825.7|208675.7|208821.2|208671.2|28
1647261290000|2022-03-14 12:34:50|208821.6|208671.6|208822.4|208672.4|208822.7|208672.7|208821.1|208671.1|26
1647261300000|2022-03-14 12:35:00|208822.7|208672.7|208834.4|208684.4|208835.2|208736.2|208781.1|208672.4|27
1647261310000|2022-03-14 12:35:10|208834.3|208684.3|208831.9|208681.9|208838|208688|208831.5|208681.5|26
1647261320000|2022-03-14 12:35:20|208832.9|208682.9|208831|208681|208833.1|208683.1|208830|208680|23
1647261330000|2022-03-14 12:35:30|208831.3|208681.3|208835.9|208685.9|208837.6|208687.6|208831.3|208681.3|20
1647261340000|2022-03-14 12:35:40|208836.1|208686.1|208829.4|208679.4|208836.6|208729.1|208777.7|208677.3|22
1647261350000|2022-03-14 12:35:50|208829.2|208679.2|208766.3|208716.3|208831.3|208732.2|208766.3|208659.6|28
1647261360000|2022-03-14 12:36:00|208818.7|208668.7|208776|208726|208824.3|208726|208771.7|208666.2|31
1647261370000|2022-03-14 12:36:10|208776.4|208726.4|208827.8|208677.8|208830|208726.4|208774.6|208676.4|24
1647261380000|2022-03-14 12:36:20|208827.5|208677.5|208780.1|208730.1|208829.9|208730.1|208774.6|208675.5|19
1647261390000|2022-03-14 12:36:30|208778.3|208728.3|208830.3|208680.3|208834.4|208728.3|208778.3|208677.7|28
1647261400000|2022-03-14 12:36:40|208830|208680|208828.7|208678.7|208833.9|208731.4|208778.2|208676.4|36
1647261410000|2022-03-14 12:36:50|208822.7|208672.7|208823.4|208673.4|208823.9|208722.7|208772.7|208669.2|29
1647261420000|2022-03-14 12:37:00|208824.4|208674.4|208822.9|208672.9|208830.1|208680.1|208816.4|208666.4|37
1647261430000|2022-03-14 12:37:10|208823.5|208673.5|208779.6|208729.6|208830.5|208731|208779.6|208673.5|30
1647261440000|2022-03-14 12:37:20|208782.7|208732.7|208830.3|208680.3|208831.4|208734.6|208779.4|208678.7|24
1647261450000|2022-03-14 12:37:30|208830|208680|208826.4|208676.4|208832.1|208682.1|208826.4|208676.4|23
1647261460000|2022-03-14 12:37:40|208828.7|208678.7|208831.1|208681.1|208831.1|208730.9|208780.9|208673.8|31
1647261470000|2022-03-14 12:37:50|208831.3|208681.3|208830.6|208680.6|208831.5|208681.5|208828.5|208678.5|26
1647261480000|2022-03-14 12:38:00|208830.5|208680.5|208827.3|208677.3|208831.5|208681.5|208827.3|208677.3|21
1647261490000|2022-03-14 12:38:10|208827.5|208677.5|208824.8|208674.8|208828.7|208678.7|208823.8|208673.8|20
1647261500000|2022-03-14 12:38:20|208825.1|208675.1|208826.5|208676.5|208827.9|208677.9|208823.7|208673.7|27
1647261510000|2022-03-14 12:38:30|208826.4|208676.4|208848.7|208698.7|208862.6|208748|208791.2|208675.2|29
1647261520000|2022-03-14 12:38:40|208849.5|208699.5|208849.4|208699.4|208852.1|208702.1|208848.6|208698.6|28
1647261530000|2022-03-14 12:38:50|208849.2|208699.2|208852.6|208702.6|208852.6|208702.6|208848.9|208698.9|34
1647261540000|2022-03-14 12:39:00|208852.1|208702.1|208870.4|208720.4|208873.1|208723.1|208851|208701|33
1647261550000|2022-03-14 12:39:10|208870.9|208720.9|208868.8|208718.8|208872.5|208722.5|208868.8|208718.8|20
1647261560000|2022-03-14 12:39:20|208868.6|208718.6|208874.5|208724.5|208875.1|208725.1|208868.4|208718.4|18
1647261570000|2022-03-14 12:39:30|208874.4|208724.4|208885.8|208735.8|208907.9|208757.9|208874.4|208724.4|35
1647261580000|2022-03-14 12:39:40|208884.6|208734.6|208867.7|208717.7|208886.2|208736.2|208863.1|208713.1|36
1647261590000|2022-03-14 12:39:50|208866.3|208716.3|208865.7|208715.7|208867.9|208717.9|208864|208714|22
1647261600000|2022-03-14 12:40:00|208865.3|208715.3|208853.1|208703.1|208866.7|208716.7|208838.8|208688.8|30
1647261610000|2022-03-14 12:40:10|208852.3|208702.3|208841.6|208691.6|208852.3|208702.3|208837.3|208687.3|31
1647261620000|2022-03-14 12:40:20|208841.7|208691.7|208822.5|208672.5|208841.7|208722.1|208771.3|208668.7|35
1647261630000|2022-03-14 12:40:30|208824.2|208674.2|208822.8|208672.8|208825.7|208675.7|208821.8|208671.8|32
1647261640000|2022-03-14 12:40:40|208824.3|208674.3|208834.4|208684.4|208851.2|208736.9|208784.8|208671.5|35
1647261650000|2022-03-14 12:40:50|208832.5|208682.5|208826.7|208676.7|208836.8|208686.8|208826.7|208676.7|32
1647261660000|2022-03-14 12:41:00|208828.2|208678.2|208823.1|208673.1|208829|208722.5|208770.5|208669.1|28
1647261670000|2022-03-14 12:41:10|208825.2|208675.2|208821.4|208671.4|208825.4|208675.4|208820.1|208670.1|26
1647261680000|2022-03-14 12:41:20|208821.3|208671.3|208816.2|208666.2|208821.3|208709.4|208758.4|208639.9|32
1647261690000|2022-03-14 12:41:30|208815.3|208665.3|208820.8|208670.8|208824.7|208719.6|208769.6|208665.3|29
1647261700000|2022-03-14 12:41:40|208820.6|208670.6|208823.5|208673.5|208826.1|208676.1|208820.6|208670.6|20
1647261710000|2022-03-14 12:41:50|208822|208672|208869.9|208719.9|208869.9|208765.7|208776.7|208665.7|32
1647261720000|2022-03-14 12:42:00|208870.2|208720.2|208831.4|208681.4|208870.2|208732.9|208782.9|208679|34
1647261730000|2022-03-14 12:42:10|208831.5|208681.5|208843.6|208693.6|208846.4|208744.3|208794.3|208681.5|34
1647261740000|2022-03-14 12:42:20|208841.8|208691.8|208846.1|208696.1|208850.3|208700.3|208841.2|208691.2|32
1647261750000|2022-03-14 12:42:30|208845.8|208695.8|208838.7|208688.7|208850.1|208700.1|208838.7|208688.7|33
1647261760000|2022-03-14 12:42:40|208838.6|208688.6|208844.1|208694.1|208844.6|208694.6|208837.8|208687.8|34
1647261770000|2022-03-14 12:42:50|208845.6|208695.6|208842.8|208692.8|208845.6|208695.6|208842.7|208692.7|24
1647261780000|2022-03-14 12:43:00|208842.9|208692.9|208820.5|208670.5|208842.9|208692.9|208817.7|208667.7|34
1647261790000|2022-03-14 12:43:10|208819.9|208669.9|208815.3|208665.3|208819.9|208669.9|208813.2|208663.2|23
1647261800000|2022-03-14 12:43:20|208814.9|208664.9|208794.9|208644.9|208816.2|208666.2|208789.5|208639.5|27
1647261810000|2022-03-14 12:43:30|208794.2|208644.2|208829.9|208679.9|208831.6|208681.6|208793.7|208643.7|36
1647261820000|2022-03-14 12:43:40|208828.7|208678.7|208830.7|208680.7|208831.6|208681.6|208828|208678|29
1647261830000|2022-03-14 12:43:50|208830.6|208680.6|208820.4|208670.4|208831.5|208681.5|208816.7|208666.7|27
1647261840000|2022-03-14 12:44:00|208820.1|208670.1|208794.7|208644.7|208821.6|208671.6|208785.6|208635.6|30
1647261850000|2022-03-14 12:44:10|208794.2|208644.2|208809.9|208659.9|208809.9|208698.8|208748.8|208643.3|34
1647261860000|2022-03-14 12:44:20|208807.8|208657.8|208794.5|208644.5|208813.6|208663.6|208793.4|208643.4|36
1647261870000|2022-03-14 12:44:30|208793.6|208643.6|208793.7|208643.7|208795.5|208645.5|208792.3|208642.3|31
1647261880000|2022-03-14 12:44:40|208796|208646|208794.8|208644.8|208796|208646|208793.3|208643.3|29
1647261890000|2022-03-14 12:44:50|208795|208645|208793.1|208643.1|208795|208645|208791.8|208641.8|21
1647261900000|2022-03-14 12:45:00|208793.4|208643.4|208795.1|208645.1|208796|208646|208789.8|208639.8|29
1647261910000|2022-03-14 12:45:10|208795.4|208645.4|208801.4|208651.4|208804.7|208654.7|208794.9|208644.9|34
1647261920000|2022-03-14 12:45:20|208801.5|208651.5|208801.9|208651.9|208802.8|208652.8|208800.4|208650.4|26
1647261930000|2022-03-14 12:45:30|208801.5|208651.5|208829.4|208679.4|208831.1|208681.1|208800|208650|33
1647261940000|2022-03-14 12:45:40|208829.6|208679.6|208821.4|208671.4|208829.7|208679.7|208820.6|208670.6|35
1647261950000|2022-03-14 12:45:50|208820.4|208670.4|208823.2|208673.2|208825.1|208675.1|208820.4|208670.4|32
1647261960000|2022-03-14 12:46:00|208823.7|208673.7|208831.1|208681.1|208831.3|208681.3|208823|208673|28
1647261970000|2022-03-14 12:46:10|208830|208680|208838.7|208688.7|208844.1|208694.1|208829.8|208679.8|33
1647261980000|2022-03-14 12:46:20|208836.3|208686.3|208834.6|208684.6|208838.6|208688.6|208834.6|208684.6|29
1647261990000|2022-03-14 12:46:30|208824.3|208674.3|208799.9|208649.9|208824.3|208674.3|208797.2|208647.2|30
1647262000000|2022-03-14 12:46:40|208798.1|208648.1|208796.2|208646.2|208812|208662|208796.2|208646.2|25
1647262010000|2022-03-14 12:46:50|208799.7|208649.7|208798.3|208648.3|208801.2|208651.2|208798.3|208648.3|23
1647262020000|2022-03-14 12:47:00|208798.1|208648.1|208801.7|208651.7|208805.6|208655.6|208798.1|208648.1|27
1647262030000|2022-03-14 12:47:10|208801.3|208651.3|208793.8|208643.8|208802.4|208652.4|208791.7|208641.7|34
1647262040000|2022-03-14 12:47:20|208794.3|208644.3|208794.6|208644.6|208794.6|208644.6|208791.9|208641.9|30
1647262050000|2022-03-14 12:47:30|208794.2|208644.2|208793.9|208643.9|208794.6|208644.6|208793.1|208643.1|24
1647262060000|2022-03-14 12:47:40|208794.1|208644.1|208797.6|208647.6|208799.2|208649.2|208793.8|208643.8|27
1647262070000|2022-03-14 12:47:50|208796.7|208646.7|208795|208645|208798|208648|208793.9|208643.9|26
1647262080000|2022-03-14 12:48:00|208793.1|208643.1|208792.5|208642.5|208797.5|208647.5|208788.5|208638.5|29
1647262090000|2022-03-14 12:48:10|208792.1|208642.1|208794.6|208644.6|208794.6|208644.6|208788|208638|25
1647262100000|2022-03-14 12:48:20|208794.9|208644.9|208741.9|208591.9|208794.9|208644.9|208737.2|208587.2|22
1647262110000|2022-03-14 12:48:30|208739.8|208589.8|208739|208589|208740.4|208590.4|208737.1|208587.1|21
1647262120000|2022-03-14 12:48:40|208739.3|208589.3|208708.6|208558.6|208740.2|208633.4|208683.4|208555.2|28
1647262130000|2022-03-14 12:48:50|208708.8|208558.8|208701.6|208551.6|208708.8|208558.8|208700.6|208550.6|31
1647262140000|2022-03-14 12:49:00|208701.4|208551.4|208704.7|208554.7|208707.1|208557.1|208699.9|208549.9|24
1647262150000|2022-03-14 12:49:10|208704.5|208554.5|208705.3|208555.3|208705.6|208555.6|208703|208553|25
1647262160000|2022-03-14 12:49:20|208705.4|208555.4|208704.6|208554.6|208705.4|208555.4|208703.9|208553.9|22
1647262170000|2022-03-14 12:49:30|208704.5|208554.5|208708.5|208558.5|208708.7|208558.7|208704|208554|21
1647262180000|2022-03-14 12:49:40|208708.8|208558.8|208735.3|208585.3|208737.4|208638.3|208678.8|208558.8|31
1647262190000|2022-03-14 12:49:50|208735.2|208585.2|208782.1|208632.1|208785.9|208635.9|208735.2|208585.2|28
1647262200000|2022-03-14 12:50:00|208782.4|208632.4|208783.8|208633.8|208786.7|208636.7|208782.4|208632.4|22
1647262210000|2022-03-14 12:50:10|208785.8|208635.8|208796|208646|208798.5|208698.9|208745|208635.2|20
1647262220000|2022-03-14 12:50:20|208795.7|208645.7|208797.2|208647.2|208799.3|208700.1|208748.7|208645.7|25
1647262230000|2022-03-14 12:50:30|208798.5|208648.5|208803|208653|208803.2|208653.2|208796.5|208646.5|27
1647262240000|2022-03-14 12:50:40|208804.3|208654.3|208780.3|208630.3|208805.7|208655.7|208780.2|208630.2|27
1647262250000|2022-03-14 12:50:50|208728|208678|208796.5|208646.5|208796.5|208697.2|208728|208642.8|27
1647262260000|2022-03-14 12:51:00|208796.6|208646.6|208794.7|208644.7|208796.6|208697|208741|208637.6|33
1647262270000|2022-03-14 12:51:10|208794.4|208644.4|208799.2|208649.2|208801.7|208651.7|208789.9|208639.9|25
1647262280000|2022-03-14 12:51:20|208799.8|208649.8|208786.9|208636.9|208799.8|208683.8|208733.8|208635.7|22
1647262290000|2022-03-14 12:51:30|208787.2|208637.2|208744.7|208594.7|208787.6|208637.6|208744.4|208594.4|30
1647262300000|2022-03-14 12:51:40|208743.9|208593.9|208775.6|208625.6|208777.9|208627.9|208743.9|208593.9|28
1647262310000|2022-03-14 12:51:50|208776.6|208626.6|208774.3|208624.3|208780.2|208673.7|208718.3|208615.8|25
1647262320000|2022-03-14 12:52:00|208774.2|208624.2|208775.3|208625.3|208775.4|208625.4|208772.4|208622.4|19
1647262330000|2022-03-14 12:52:10|208774.9|208624.9|208774.1|208624.1|208775.4|208625.4|208774.1|208624.1|8
1647262340000|2022-03-14 12:52:20|208774.2|208624.2|208776.1|208626.1|208779.1|208629.1|208771.5|208621.5|14
1647262350000|2022-03-14 12:52:30|208777.2|208627.2|208773.5|208623.5|208777.2|208627.2|208772.9|208622.9|23
1647262360000|2022-03-14 12:52:40|208773.6|208623.6|208780.6|208630.6|208782.5|208632.5|208773.6|208623.6|19
1647262370000|2022-03-14 12:52:50|208779.4|208629.4|208774.2|208624.2|208780.1|208630.1|208770|208620|30
1647262380000|2022-03-14 12:53:00|208774.1|208624.1|208777|208627|208778.3|208628.3|208774.1|208624.1|30
1647262390000|2022-03-14 12:53:10|208776.1|208626.1|208775.1|208625.1|208777.6|208627.6|208773.9|208623.9|20
1647262400000|2022-03-14 12:53:20|208775|208625|208779.3|208629.3|208783.2|208633.2|208775|208625|21
1647262410000|2022-03-14 12:53:30|208779.6|208629.6|208775.9|208625.9|208780.1|208630.1|208775.2|208625.2|22
1647262420000|2022-03-14 12:53:40|208777.6|208627.6|208777.7|208627.7|208778.1|208628.1|208774.5|208624.5|22
1647262430000|2022-03-14 12:53:50|208777.6|208627.6|208781.7|208631.7|208784.1|208634.1|208777.6|208627.6|25
1647262440000|2022-03-14 12:54:00|208781.5|208631.5|208783.6|208633.6|208785.2|208635.2|208781|208631|25
1647262450000|2022-03-14 12:54:10|208783.8|208633.8|208775.5|208625.5|208784.1|208634.1|208775.5|208625.5|29
1647262460000|2022-03-14 12:54:20|208729.2|208679.2|208734.9|208584.9|208780.2|208679.2|208724.5|208584.9|29
1647262470000|2022-03-14 12:54:30|208740.7|208590.7|208694.8|208544.8|208740.7|208593.2|208616.1|208521.7|37
1647262480000|2022-03-14 12:54:40|208696.4|208546.4|208699.6|208549.6|208705.2|208603.6|208653|208546.1|36
1647262490000|2022-03-14 12:54:50|208700.6|208550.6|208684.5|208634.5|208734.2|208634.8|208663.6|208548.9|30
1647262500000|2022-03-14 12:55:00|208684.8|208634.8|208722.8|208672.8|208776.5|208676.1|208684|208600.3|31
1647262510000|2022-03-14 12:55:10|208725.6|208675.6|208732.6|208582.6|208747.1|208675.9|208688.1|208581.5|31
1647262520000|2022-03-14 12:55:20|208733.1|208583.1|208681.9|208631.9|208734.6|208632.4|208681.9|208579.7|32
1647262530000|2022-03-14 12:55:30|208681.4|208631.4|208693|208543|208696.1|208631.4|208644.3|208539.5|32
1647262540000|2022-03-14 12:55:40|208693.8|208543.8|208630.4|208580.4|208694.1|208593.8|208627.7|208529.5|34
1647262550000|2022-03-14 12:55:50|208608.3|208558.3|208656.8|208506.8|208663.9|208558.3|208608.3|208502.1|38
1647262560000|2022-03-14 12:56:00|208655.6|208505.6|208652|208502|208667.5|208571.4|208611.4|208501.1|36
1647262570000|2022-03-14 12:56:10|208653.5|208503.5|208647.8|208497.8|208656.9|208549.6|208596.3|208497.7|33
1647262580000|2022-03-14 12:56:20|208648.8|208498.8|208600.5|208550.5|208651.7|208553.2|208597.2|208498.4|23
1647262590000|2022-03-14 12:56:30|208600.6|208550.6|208644.7|208494.7|208658.8|208561.3|208598.2|208494.1|35
1647262600000|2022-03-14 12:56:40|208644.6|208494.6|208648|208498|208665.5|208562.7|208601.3|208494.4|27
1647262610000|2022-03-14 12:56:50|208647.8|208497.8|208614.8|208464.8|208648.4|208498.4|208607.1|208457.1|34
1647262620000|2022-03-14 12:57:00|208609.8|208459.8|208609.7|208459.7|208616.1|208466.1|208605.7|208455.7|34
1647262630000|2022-03-14 12:57:10|208609.6|208459.6|208575.2|208425.2|208609.7|208483.5|208529|208414.1|34
1647262640000|2022-03-14 12:57:20|208574|208424|208569.3|208419.3|208581.4|208483.7|208527.2|208414.1|40
1647262650000|2022-03-14 12:57:30|208569.4|208419.4|208582.4|208432.4|208582.4|208493.5|208505.7|208413.3|34
1647262660000|2022-03-14 12:57:40|208531.4|208481.4|208574.3|208424.3|208586.2|208485.8|208527.9|208422.7|26
1647262670000|2022-03-14 12:57:50|208575.4|208425.4|208576.5|208426.5|208577.3|208466.8|208516.8|208415.9|31
1647262680000|2022-03-14 12:58:00|208576.7|208426.7|208572.7|208422.7|208577.8|208427.8|208571.5|208421.5|28
1647262690000|2022-03-14 12:58:10|208573|208423|208573.6|208423.6|208577.5|208427.5|208571.3|208421.3|28
1647262700000|2022-03-14 12:58:20|208574.1|208424.1|208574.6|208424.6|208577.1|208427.1|208571.6|208421.6|28
1647262710000|2022-03-14 12:58:30|208574.9|208424.9|208581.4|208431.4|208581.5|208431.5|208574.6|208424.6|26
1647262720000|2022-03-14 12:58:40|208582|208432|208589.6|208439.6|208602.2|208507.8|208551|208430.7|30
1647262730000|2022-03-14 12:58:50|208586|208436|208593.9|208443.9|208595.8|208445.8|208586|208436|26
1647262740000|2022-03-14 12:59:00|208594|208444|208597.4|208447.4|208598.8|208498.7|208548.4|208438.5|29
1647262750000|2022-03-14 12:59:10|208595.5|208445.5|208543.2|208493.2|208596.4|208493.2|208543.2|208441.4|29
1647262760000|2022-03-14 12:59:20|208541|208491|208583.5|208433.5|208593.4|208491|208541|208433.5|23
1647262770000|2022-03-14 12:59:30|208585.9|208435.9|208590.1|208440.1|208592.5|208442.5|208585.9|208435.9|24
1647262780000|2022-03-14 12:59:40|208589.5|208439.5|208589.7|208439.7|208591.3|208441.3|208589.5|208439.5|20
1647262790000|2022-03-14 12:59:50|208589.1|208439.1|208524.1|208374.1|208589.1|208454.7|208504.7|208374.1|34
1647262800000|2022-03-14 13:00:00|208523.6|208373.6|208536.4|208386.4|208538.3|208388.3|208517.6|208367.6|33
1647262810000|2022-03-14 13:00:10|208537.2|208387.2|208519.4|208369.4|208538.1|208419.9|208464|208366.2|31
1647262820000|2022-03-14 13:00:20|208517.5|208367.5|208538.3|208388.3|208539|208389|208517.4|208367.4|34
1647262830000|2022-03-14 13:00:30|208537.8|208387.8|208534.1|208384.1|208542.3|208392.3|208530.1|208380.1|31
1647262840000|2022-03-14 13:00:40|208535.9|208385.9|208535.9|208385.9|208539.2|208389.2|208532.5|208382.5|28
1647262850000|2022-03-14 13:00:50|208535.8|208385.8|208534.9|208384.9|208537.7|208428.9|208476.9|208379.6|36
1647262860000|2022-03-14 13:01:00|208536.8|208386.8|208537.4|208387.4|208538.6|208435.3|208481.4|208382.7|30
1647262870000|2022-03-14 13:01:10|208535.6|208385.6|208536.8|208386.8|208538.5|208388.5|208533.5|208383.5|31
1647262880000|2022-03-14 13:01:20|208536|208386|208535.5|208385.5|208537.9|208449.2|208482.8|208383|31
1647262890000|2022-03-14 13:01:30|208535.4|208385.4|208576.2|208426.2|208608.1|208497.8|208509|208385.4|34
1647262900000|2022-03-14 13:01:40|208578.6|208428.6|208560.2|208410.2|208579.5|208463.7|208511.5|208409.4|37
1647262910000|2022-03-14 13:01:50|208561|208411|208563.1|208413.1|208564.2|208414.2|208560.4|208410.4|28
1647262920000|2022-03-14 13:02:00|208564.4|208414.4|208516.9|208366.9|208565.1|208435.7|208461.8|208363.7|34
1647262930000|2022-03-14 13:02:10|208516.8|208366.8|208475|208325|208518.1|208411.8|208444.9|208320.5|34
1647262940000|2022-03-14 13:02:20|208476.6|208326.6|208476.1|208326.1|208487.3|208337.3|208475|208325|31
1647262950000|2022-03-14 13:02:30|208476.7|208326.7|208478.2|208328.2|208481.6|208331.6|208474.6|208324.6|32
1647262960000|2022-03-14 13:02:40|208478|208328|208432.8|208382.8|208482|208382.8|208432.6|208327.7|18
1647262970000|2022-03-14 13:02:50|208433.3|208383.3|208433|208383|208435.9|208385.9|208430.7|208380.7|23
1647262980000|2022-03-14 13:03:00|208433.2|208383.2|208435|208385|208436.9|208386.9|208432.7|208382.7|16
1647262990000|2022-03-14 13:03:10|208435.4|208385.4|208478.4|208328.4|208484.6|208385.5|208434.1|208328.4|22
1647263000000|2022-03-14 13:03:20|208478.8|208328.8|208481|208331|208483.6|208333.6|208477.6|208327.6|25
1647263010000|2022-03-14 13:03:30|208480.9|208330.9|208477.9|208327.9|208485.4|208335.4|208477.9|208327.9|23
1647263020000|2022-03-14 13:03:40|208478.2|208328.2|208472.7|208322.7|208478.2|208328.2|208470.9|208320.9|26
1647263030000|2022-03-14 13:03:50|208473.1|208323.1|208470.4|208320.4|208483.7|208393.6|208421.1|208319.7|30
1647263040000|2022-03-14 13:04:00|208470.9|208320.9|208470.2|208320.2|208472.4|208381.4|208427.8|208302.4|26
1647263050000|2022-03-14 13:04:10|208470.4|208320.4|208448.4|208298.4|208472|208322|208447.6|208297.6|32
1647263060000|2022-03-14 13:04:20|208449.3|208299.3|208446|208296|208449.8|208299.8|208445.8|208295.8|20
1647263070000|2022-03-14 13:04:30|208446.1|208296.1|208446.9|208296.9|208448.4|208298.4|208445.3|208295.3|22
1647263080000|2022-03-14 13:04:40|208447.4|208297.4|208445|208295|208447.4|208297.4|208444|208294|19
1647263090000|2022-03-14 13:04:50|208445.4|208295.4|208445.7|208295.7|208446.7|208296.7|208443.5|208293.5|23
1647263100000|2022-03-14 13:05:00|208445.9|208295.9|208446.5|208296.5|208446.6|208296.6|208444.7|208294.7|21
1647263110000|2022-03-14 13:05:10|208447.2|208297.2|208432.6|208282.6|208447.9|208297.9|208429.6|208279.6|24
1647263120000|2022-03-14 13:05:20|208432.8|208282.8|208443.6|208293.6|208447.2|208297.2|208431.6|208281.6|26
1647263130000|2022-03-14 13:05:30|208443.5|208293.5|208472.9|208322.9|208476.6|208326.6|208443.4|208293.4|26
1647263140000|2022-03-14 13:05:40|208469.4|208319.4|208420|208370|208473.6|208374.9|208419.7|208319.4|20
1647263150000|2022-03-14 13:05:50|208469.7|208319.7|208467.2|208317.2|208471.8|208321.8|208465.7|208315.7|23
1647263160000|2022-03-14 13:06:00|208464.2|208314.2|208462.8|208312.8|208467.5|208317.5|208462.8|208312.8|15
1647263170000|2022-03-14 13:06:10|208463.8|208313.8|208486.8|208336.8|208495.2|208345.2|208463.7|208313.7|26
1647263180000|2022-03-14 13:06:20|208486.2|208336.2|208491.9|208341.9|208494.5|208344.5|208484.2|208334.2|38
1647263190000|2022-03-14 13:06:30|208491.3|208341.3|208492.9|208342.9|208494.1|208344.1|208491.3|208341.3|30
1647263200000|2022-03-14 13:06:40|208491.4|208341.4|208493.7|208343.7|208494.4|208344.4|208491.4|208341.4|25
1647263210000|2022-03-14 13:06:50|208493.8|208343.8|208492.9|208342.9|208493.8|208343.8|208492.1|208342.1|25
1647263220000|2022-03-14 13:07:00|208493|208343|208491.4|208341.4|208493.6|208343.6|208483|208333|30
1647263230000|2022-03-14 13:07:10|208491.2|208341.2|208504.2|208354.2|208509.2|208359.2|208490.1|208340.1|27
1647263240000|2022-03-14 13:07:20|208503.9|208353.9|208508.3|208358.3|208508.3|208358.3|208503.9|208353.9|21
1647263250000|2022-03-14 13:07:30|208508.1|208358.1|208471.2|208321.2|208509.7|208359.7|208471.2|208321.2|28
1647263260000|2022-03-14 13:07:40|208477.2|208327.2|208470.2|208320.2|208479.3|208329.3|208459.1|208309.1|33
1647263270000|2022-03-14 13:07:50|208472.1|208322.1|208471.8|208321.8|208472.2|208322.2|208470|208320|24
1647263280000|2022-03-14 13:08:00|208472|208322|208469.7|208319.7|208473.5|208323.5|208469.7|208319.7|29
1647263290000|2022-03-14 13:08:10|208469.8|208319.8|208467.7|208317.7|208471.4|208321.4|208467.7|208317.7|20
1647263300000|2022-03-14 13:08:20|208467.3|208317.3|208468.9|208318.9|208469.8|208319.8|208467|208317|19
1647263310000|2022-03-14 13:08:30|208468.7|208318.7|208470.5|208320.5|208471|208321|208468.3|208318.3|17
1647263320000|2022-03-14 13:08:40|208470.8|208320.8|208462.9|208312.9|208470.8|208320.8|208460.5|208310.5|19
1647263330000|2022-03-14 13:08:50|208463.9|208313.9|208460.8|208310.8|208464|208314|208460|208310|30
1647263340000|2022-03-14 13:09:00|208461.3|208311.3|208465.2|208315.2|208466.5|208316.5|208460.7|208310.7|24
1647263350000|2022-03-14 13:09:10|208465.1|208315.1|208447.5|208297.5|208465.1|208315.1|208443.8|208293.8|30
1647263360000|2022-03-14 13:09:20|208447.9|208297.9|208446.3|208296.3|208448.2|208298.2|208445.8|208295.8|17
1647263370000|2022-03-14 13:09:30|208446.5|208296.5|208463.5|208313.5|208465.4|208315.4|208446|208296|17
1647263380000|2022-03-14 13:09:40|208464|208314|208469.6|208319.6|208471.2|208321.2|208462.6|208312.6|26
1647263390000|2022-03-14 13:09:50|208469.8|208319.8|208469.6|208319.6|208470.5|208320.5|208468.1|208318.1|20
1647263400000|2022-03-14 13:10:00|208469.8|208319.8|208487.1|208337.1|208489.4|208394.3|208444.3|208318.9|25
1647263410000|2022-03-14 13:10:10|208488|208338|208487.2|208337.2|208489.4|208339.4|208486.1|208336.1|24
1647263420000|2022-03-14 13:10:20|208488.7|208338.7|208485.4|208335.4|208490.7|208340.7|208484.3|208334.3|24
1647263430000|2022-03-14 13:10:30|208486.1|208336.1|208483.4|208333.4|208487.2|208337.2|208478.8|208328.8|31
1647263440000|2022-03-14 13:10:40|208483.7|208333.7|208482.8|208332.8|208484.8|208334.8|208478.4|208328.4|26
1647263450000|2022-03-14 13:10:50|208483.1|208333.1|208486.2|208336.2|208488|208338|208482.6|208332.6|31
1647263460000|2022-03-14 13:11:00|208486.7|208336.7|208486.4|208336.4|208487.8|208337.8|208486.1|208336.1|29
1647263470000|2022-03-14 13:11:10|208486.6|208336.6|208479.7|208329.7|208487.3|208337.3|208478.1|208328.1|31
1647263480000|2022-03-14 13:11:20|208475.1|208325.1|208477.2|208327.2|208480.4|208330.4|208469.7|208319.7|37
1647263490000|2022-03-14 13:11:30|208478|208328|208475.9|208325.9|208481.2|208331.2|208475.7|208325.7|33
1647263500000|2022-03-14 13:11:40|208474.2|208324.2|208478|208328|208478|208328|208473.4|208323.4|25
1647263510000|2022-03-14 13:11:50|208477.9|208327.9|208472.7|208322.7|208479.3|208329.3|208472.6|208322.6|29
1647263520000|2022-03-14 13:12:00|208474.1|208324.1|208467.7|208317.7|208475.2|208325.2|208466.9|208316.9|30
1647263530000|2022-03-14 13:12:10|208466.8|208316.8|208434.2|208284.2|208467|208317|208427.3|208277.3|35
1647263540000|2022-03-14 13:12:20|208432.9|208282.9|208438.7|208288.7|208441.9|208291.9|208432.7|208282.7|27
1647263550000|2022-03-14 13:12:30|208438.1|208288.1|208428.9|208278.9|208439.3|208289.3|208422.5|208272.5|35
1647263560000|2022-03-14 13:12:40|208431.4|208281.4|208436.4|208286.4|208437.2|208287.2|208430.3|208280.3|30
1647263570000|2022-03-14 13:12:50|208436.5|208286.5|208433.2|208283.2|208439.3|208289.3|208432.4|208282.4|24
1647263580000|2022-03-14 13:13:00|208435|208285|208433.2|208283.2|208435.7|208285.7|208432.9|208282.9|17
1647263590000|2022-03-14 13:13:10|208433.3|208283.3|208436.1|208286.1|208437.6|208287.6|208432.3|208282.3|21
1647263600000|2022-03-14 13:13:20|208435.9|208285.9|208437.8|208287.8|208443.4|208293.4|208431.8|208281.8|32
1647263610000|2022-03-14 13:13:30|208437.4|208287.4|208427.2|208277.2|208437.4|208287.4|208426|208276|32
1647263620000|2022-03-14 13:13:40|208426.9|208276.9|208429.6|208279.6|208430.9|208280.9|208425.3|208275.3|24
1647263630000|2022-03-14 13:13:50|208432|208282|208433.7|208283.7|208434|208284|208428.4|208278.4|27
1647263640000|2022-03-14 13:14:00|208433.4|208283.4|208438.6|208288.6|208439.3|208289.3|208432|208282|26
1647263650000|2022-03-14 13:14:10|208437.9|208287.9|208468.8|208318.8|208470.9|208320.9|208437.6|208287.6|30
1647263660000|2022-03-14 13:14:20|208469.1|208319.1|208414.1|208364.1|208470|208364.1|208413.6|208313.8|20
1647263670000|2022-03-14 13:14:30|208415.6|208365.6|208416.3|208366.3|208418.1|208368.1|208411.1|208361.1|19
1647263680000|2022-03-14 13:14:40|208416|208366|208413.7|208363.7|208416.8|208366.8|208412.9|208362.9|23
1647263690000|2022-03-14 13:14:50|208414.1|208364.1|208415.6|208365.6|208416.8|208366.8|208414.1|208364.1|20
1647263700000|2022-03-14 13:15:00|208415.4|208365.4|208419.5|208369.5|208422.4|208372.4|208414.5|208364.5|29
1647263710000|2022-03-14 13:15:10|208420.2|208370.2|208422|208372|208422|208372|208417.8|208367.8|27
1647263720000|2022-03-14 13:15:20|208420|208370|208412.1|208362.1|208472.3|208370|208407.6|208309.7|20
1647263730000|2022-03-14 13:15:30|208412.5|208362.5|208409.7|208359.7|208412.5|208362.5|208409.6|208359.6|24
1647263740000|2022-03-14 13:15:40|208409.8|208359.8|208416.8|208366.8|208420.7|208370.7|208409.8|208359.8|22
1647263750000|2022-03-14 13:15:50|208417|208367|208419.2|208369.2|208421.8|208371.8|208413.8|208363.8|29
1647263760000|2022-03-14 13:16:00|208419.5|208369.5|208416.1|208366.1|208420|208370|208414.5|208364.5|28
1647263770000|2022-03-14 13:16:10|208415.3|208365.3|208439.9|208289.9|208441.9|208366|208387|208276.2|38
1647263780000|2022-03-14 13:16:20|208442.4|208292.4|208440|208290|208445.6|208341.3|208389.3|208289.5|23
1647263790000|2022-03-14 13:16:30|208441.1|208291.1|208457.4|208307.4|208459.7|208341.3|208390.7|208291|28
1647263800000|2022-03-14 13:16:40|208458.2|208308.2|208412.8|208362.8|208462.5|208363.4|208408.4|208308.1|35
1647263810000|2022-03-14 13:16:50|208412.7|208362.7|208416|208366|208416.1|208366.1|208412.7|208362.7|28
1647263820000|2022-03-14 13:17:00|208465.3|208315.3|208460.3|208310.3|208467.9|208361.7|208402.8|208299.8|29
1647263830000|2022-03-14 13:17:10|208459|208309|208456.2|208306.2|208464|208314|208454.5|208304.5|25
1647263840000|2022-03-14 13:17:20|208454.6|208304.6|208409.5|208359.5|208457.9|208362|208408.9|208303.7|22
1647263850000|2022-03-14 13:17:30|208409.9|208359.9|208437.5|208287.5|208438.1|208359.9|208371.5|208274.7|34
1647263860000|2022-03-14 13:17:40|208436.2|208286.2|208385.8|208335.8|208436.2|208337.9|208384.2|208285.7|27
1647263870000|2022-03-14 13:17:50|208386.3|208336.3|208405.5|208355.5|208456.7|208357.6|208383.9|208280.8|32
1647263880000|2022-03-14 13:18:00|208406.1|208356.1|208460.9|208310.9|208460.9|208358.2|208394.3|208292.9|31
1647263890000|2022-03-14 13:18:10|208461.6|208311.6|208410.7|208360.7|208469.6|208366.3|208408|208308.9|33
1647263900000|2022-03-14 13:18:20|208411.1|208361.1|208460.6|208310.6|208465.1|208361.1|208410.7|208310.6|29
1647263910000|2022-03-14 13:18:30|208462.2|208312.2|208542.8|208392.8|208551.9|208452.3|208457|208312.2|37
1647263920000|2022-03-14 13:18:40|208523.4|208373.4|208482.6|208332.6|208535.5|208437.2|208480.3|208330.3|35
1647263930000|2022-03-14 13:18:50|208481.6|208331.6|208434.1|208284.1|208484.3|208334.3|208419.9|208269.9|35
1647263940000|2022-03-14 13:19:00|208432.9|208282.9|208455.8|208305.8|208480.2|208330.2|208432.9|208282.9|34
1647263950000|2022-03-14 13:19:10|208453|208303|208434|208284|208453.9|208303.9|208434|208284|29
1647263960000|2022-03-14 13:19:20|208434.2|208284.2|208417.4|208267.4|208434.2|208320.2|208369.9|208267.4|33
1647263970000|2022-03-14 13:19:30|208419.5|208269.5|208407.9|208257.9|208419.5|208269.5|208403.9|208253.9|33
1647263980000|2022-03-14 13:19:40|208413.5|208263.5|208409.4|208259.4|208413.5|208263.5|208408.7|208258.7|29
1647263990000|2022-03-14 13:19:50|208409|208259|208410.4|208260.4|208410.4|208260.4|208408.2|208258.2|27
1647264000000|2022-03-14 13:20:00|208410.2|208260.2|208359.9|208309.9|208410.2|208309.9|208358.3|208248.8|35
1647264010000|2022-03-14 13:20:10|208357.3|208307.3|208406.2|208256.2|208408|208307.3|208350.4|208250.7|37
1647264020000|2022-03-14 13:20:20|208406.4|208256.4|208368.5|208318.5|208408.7|208318.5|208368.5|208252|28
1647264030000|2022-03-14 13:20:30|208367.5|208317.5|208389.5|208339.5|208441.8|208343.2|208367.5|208290.6|27
1647264040000|2022-03-14 13:20:40|208387|208337|208388.5|208338.5|208439.3|208338.7|208385.9|208289.2|25
1647264050000|2022-03-14 13:20:50|208387.9|208337.9|208402.1|208352.1|208403|208353|208383|208333|29
1647264060000|2022-03-14 13:21:00|208404.9|208354.9|208406|208356|208458.4|208358.4|208400.7|208307.2|31
1647264070000|2022-03-14 13:21:10|208407.4|208357.4|208401.9|208351.9|208457.4|208357.4|208396.9|208304.9|34
1647264080000|2022-03-14 13:21:20|208399.6|208349.6|208399.4|208349.4|208451.8|208352.3|208398.1|208298.9|25
1647264090000|2022-03-14 13:21:30|208401|208351|208404.1|208354.1|208404.1|208354.1|208398.8|208348.8|29
1647264100000|2022-03-14 13:21:40|208403.1|208353.1|208446.1|208396.1|208509.7|208400.3|208402.9|208341.4|36
1647264110000|2022-03-14 13:21:50|208445.4|208395.4|208460.6|208410.6|208513.4|208415.9|208445.4|208356.2|35
1647264120000|2022-03-14 13:22:00|208461.8|208411.8|208527.1|208377.1|208528.3|208415.6|208460.1|208359|31
1647264130000|2022-03-14 13:22:10|208529.2|208379.2|208478.2|208428.2|208529.9|208430.2|208476.9|208378.8|23
1647264140000|2022-03-14 13:22:20|208477.3|208427.3|208513.5|208363.5|208548.6|208428.4|208472.7|208363|35
1647264150000|2022-03-14 13:22:30|208511|208361|208505.2|208355.2|208511|208361|208502.9|208352.9|22
1647264160000|2022-03-14 13:22:40|208511.4|208361.4|208533|208383|208536.1|208431|208470.9|208359.5|34
1647264170000|2022-03-14 13:22:50|208531.4|208381.4|208543.2|208393.2|208546.4|208396.4|208528.5|208378.5|31
1647264180000|2022-03-14 13:23:00|208542.5|208392.5|208544.1|208394.1|208544.5|208394.5|208541|208391|24
1647264190000|2022-03-14 13:23:10|208542.4|208392.4|208517.5|208467.5|208568.1|208469.2|208515.1|208392|28
1647264200000|2022-03-14 13:23:20|208517.3|208467.3|208605.3|208455.3|208608|208485.7|208515|208451.8|31
1647264210000|2022-03-14 13:23:30|208605.2|208455.2|208601.6|208451.6|208605.2|208455.2|208599|208449|36
1647264220000|2022-03-14 13:23:40|208601.9|208451.9|208599.2|208449.2|208601.9|208451.9|208593.4|208443.4|35
1647264230000|2022-03-14 13:23:50|208599|208449|208596.3|208446.3|208599|208449|208595.4|208445.4|25
1647264240000|2022-03-14 13:24:00|208596.5|208446.5|208601.8|208451.8|208612.2|208462.2|208593.6|208443.6|29
1647264250000|2022-03-14 13:24:10|208603.9|208453.9|208607|208457|208607|208457|208603.3|208453.3|32
1647264260000|2022-03-14 13:24:20|208606.8|208456.8|208608.5|208458.5|208611|208461|208604.1|208454.1|26
1647264270000|2022-03-14 13:24:30|208609.3|208459.3|208610|208460|208612.4|208462.4|208607.4|208457.4|27
1647264280000|2022-03-14 13:24:40|208610.7|208460.7|208612.5|208462.5|208614.5|208464.5|208609.4|208459.4|21
1647264290000|2022-03-14 13:24:50|208611.5|208461.5|208609|208459|208613.2|208463.2|208608.8|208458.8|23
1647264300000|2022-03-14 13:25:00|208609.4|208459.4|208604.9|208454.9|208615|208465|208604.7|208454.7|31
1647264310000|2022-03-14 13:25:10|208605.6|208455.6|208601.7|208451.7|208607.5|208457.5|208601.7|208451.7|34
1647264320000|2022-03-14 13:25:20|208601.6|208451.6|208512.7|208462.7|208601.7|208467|208512.7|208436.9|31
1647264330000|2022-03-14 13:25:30|208512.9|208462.9|208598.9|208448.9|208601.1|208495.1|208512.8|208415.2|36
1647264340000|2022-03-14 13:25:40|208598.2|208448.2|208601.6|208451.6|208602.6|208452.6|208593.3|208443.3|32
1647264350000|2022-03-14 13:25:50|208602|208452|208594.8|208444.8|208614.8|208464.8|208594.8|208444.8|38
1647264360000|2022-03-14 13:26:00|208593.8|208443.8|208598.2|208448.2|208606.4|208456.4|208593.8|208443.8|31
1647264370000|2022-03-14 13:26:10|208598.6|208448.6|208601.9|208451.9|208602.4|208452.4|208597.6|208447.6|24
1647264380000|2022-03-14 13:26:20|208601|208451|208610.7|208460.7|208610.7|208460.7|208601|208451|30
1647264390000|2022-03-14 13:26:30|208612.1|208462.1|208599.9|208449.9|208614.4|208464.4|208595.9|208445.9|33
1647264400000|2022-03-14 13:26:40|208599.2|208449.2|208605|208455|208612.8|208462.8|208596.1|208446.1|30
1647264410000|2022-03-14 13:26:50|208606|208456|208606.7|208456.7|208613|208463|208603.4|208453.4|26
1647264420000|2022-03-14 13:27:00|208606.3|208456.3|208609.6|208459.6|208609.9|208459.9|208604.6|208454.6|26
1647264430000|2022-03-14 13:27:10|208609.8|208459.8|208612.3|208462.3|208613.5|208512|208561.5|208456.8|31
1647264440000|2022-03-14 13:27:20|208611.3|208461.3|208607.9|208457.9|208612.1|208462.1|208607.2|208457.2|29
1647264450000|2022-03-14 13:27:30|208607.5|208457.5|208612.2|208462.2|208612.2|208462.2|208606.6|208456.6|28
1647264460000|2022-03-14 13:27:40|208612|208462|208607.5|208457.5|208613.9|208508.9|208558.9|208456.4|26
1647264470000|2022-03-14 13:27:50|208557.2|208507.2|208608.6|208458.6|208611.5|208511.4|208557.2|208455.3|30
1647264480000|2022-03-14 13:28:00|208608|208458|208603.8|208453.8|208609.6|208511.5|208551.9|208448.2|26
1647264490000|2022-03-14 13:28:10|208605.4|208455.4|208552.4|208502.4|208605.4|208502.9|208550.5|208450.4|22
1647264500000|2022-03-14 13:28:20|208551.5|208501.5|208551.5|208501.5|208554.4|208504.4|208551|208501|24
1647264510000|2022-03-14 13:28:30|208551.2|208501.2|208552.1|208502.1|208553.3|208503.3|208550.8|208500.8|17
1647264520000|2022-03-14 13:28:40|208601.7|208451.7|208601.4|208451.4|208605.6|208505|208552.4|208451.4|27
1647264530000|2022-03-14 13:28:50|208601.5|208451.5|208549.7|208499.7|208603.5|208503.2|208546.5|208449.5|34
1647264540000|2022-03-14 13:29:00|208549.5|208499.5|208602.2|208452.2|208604.9|208503.3|208549.5|208452.2|34
1647264550000|2022-03-14 13:29:10|208602|208452|208551.1|208501.1|208605.1|208501.7|208549.9|208451.1|29
1647264560000|2022-03-14 13:29:20|208550.8|208500.8|208601.6|208451.6|208603|208502.8|208545.7|208450.8|24
1647264570000|2022-03-14 13:29:30|208602|208452|208554.3|208504.3|208602|208506.3|208552.5|208452|27
1647264580000|2022-03-14 13:29:40|208554.1|208504.1|208614.8|208464.8|208618.1|208512.4|208553.9|208453.6|29
1647264590000|2022-03-14 13:29:50|208614.2|208464.2|208629.1|208479.1|208629.9|208529.3|208576.9|208463.7|22
1647264600000|2022-03-14 13:30:00|208630.7|208480.7|208626.7|208476.7|208630.7|208529.3|208557.2|208456.6|28
1647264610000|2022-03-14 13:30:10|208627|208477|208645.1|208495.1|208652.1|208560.2|208599.7|208477|27
1647264620000|2022-03-14 13:30:20|208643.7|208493.7|208597.8|208447.8|208643.7|208493.7|208536|208408.4|28
1647264630000|2022-03-14 13:30:30|208589.5|208439.5|208551.8|208401.8|208589.5|208439.5|208546|208396|27
1647264640000|2022-03-14 13:30:40|208553.2|208403.2|208546.7|208396.7|208574.3|208424.3|208545.1|208395.1|26
1647264650000|2022-03-14 13:30:50|208546.5|208396.5|208549.6|208399.6|208550.1|208400.1|208545.2|208395.2|25
1647264660000|2022-03-14 13:31:00|208549.4|208399.4|208579.4|208429.4|208590.4|208440.4|208548.9|208398.9|27
1647264670000|2022-03-14 13:31:10|208576.3|208426.3|208567.2|208417.2|208576.6|208426.6|208558.1|208408.1|27
1647264680000|2022-03-14 13:31:20|208567.6|208417.6|208550.5|208400.5|208569.9|208419.9|208550.3|208400.3|21
1647264690000|2022-03-14 13:31:30|208550.8|208400.8|208552.4|208402.4|208553.4|208403.4|208548.7|208398.7|28
1647264700000|2022-03-14 13:31:40|208552.1|208402.1|208549.8|208399.8|208553.8|208403.8|208546.3|208396.3|26
1647264710000|2022-03-14 13:31:50|208549.5|208399.5|208549.9|208399.9|208554.6|208404.6|208549.5|208399.5|26
1647264720000|2022-03-14 13:32:00|208551.5|208401.5|208595.5|208445.5|208597.3|208447.3|208551.1|208401.1|26
1647264730000|2022-03-14 13:32:10|208595.6|208445.6|208591.3|208441.3|208595.6|208445.6|208590.4|208440.4|27
1647264740000|2022-03-14 13:32:20|208590.7|208440.7|208602.9|208452.9|208607.5|208507.7|208554.8|208440.7|24
1647264750000|2022-03-14 13:32:30|208602.4|208452.4|208629|208479|208629|208506.1|208556.1|208450.5|23
1647264760000|2022-03-14 13:32:40|208630.6|208480.6|208637.1|208487.1|208637.9|208487.9|208628.4|208478.4|26
1647264770000|2022-03-14 13:32:50|208638.9|208488.9|208638.5|208488.5|208641.3|208491.3|208636|208486|27
1647264780000|2022-03-14 13:33:00|208639.4|208489.4|208642.9|208492.9|208643|208493|208636.9|208486.9|27
1647264790000|2022-03-14 13:33:10|208643.5|208493.5|208638.9|208488.9|208643.5|208493.5|208633.2|208483.2|25
1647264800000|2022-03-14 13:33:20|208638.6|208488.6|208637.2|208487.2|208639.2|208489.2|208626.3|208476.3|27
1647264810000|2022-03-14 13:33:30|208638.5|208488.5|208637.8|208487.8|208639.2|208489.2|208627.8|208477.8|28
1647264820000|2022-03-14 13:33:40|208634.7|208484.7|208643.4|208493.4|208643.4|208493.4|208634.7|208484.7|27
1647264830000|2022-03-14 13:33:50|208639.9|208489.9|208631.9|208481.9|208642.4|208492.4|208628.6|208478.6|28
1647264840000|2022-03-14 13:34:00|208636.3|208486.3|208627|208477|208636.9|208486.9|208622|208472|26
1647264850000|2022-03-14 13:34:10|208625.7|208475.7|208600.9|208450.9|208626.4|208512.9|208553.4|208448.5|27
1647264860000|2022-03-14 13:34:20|208599.8|208449.8|208603.6|208453.6|208607.1|208457.1|208599.5|208449.5|21
1647264870000|2022-03-14 13:34:30|208552|208502|208544.4|208394.4|208605.2|208502|208543.6|208393.6|24
1647264880000|2022-03-14 13:34:40|208547.1|208397.1|208562.9|208412.9|208563.8|208413.8|208546.5|208396.5|27
1647264890000|2022-03-14 13:34:50|208562.2|208412.2|208582|208432|208588.9|208438.9|208562.2|208412.2|26
1647264900000|2022-03-14 13:35:00|208575.9|208425.9|208586.5|208436.5|208587.6|208437.6|208569.3|208419.3|24
1647264910000|2022-03-14 13:35:10|208585.9|208435.9|208552.8|208402.8|208587.9|208437.9|208551.7|208401.7|27
1647264920000|2022-03-14 13:35:20|208552.4|208402.4|208550.5|208400.5|208556.1|208406.1|208549.5|208399.5|23
1647264930000|2022-03-14 13:35:30|208550.4|208400.4|208554.4|208404.4|208556.2|208406.2|208544.5|208394.5|27
1647264940000|2022-03-14 13:35:40|208555.6|208405.6|208570|208420|208572.4|208422.4|208553|208403|24
1647264950000|2022-03-14 13:35:50|208570.2|208420.2|208592.6|208442.6|208596.4|208489.4|208539.4|208420.2|27
1647264960000|2022-03-14 13:36:00|208594|208444|208593.4|208443.4|208597.9|208447.9|208590.6|208440.6|26
1647264970000|2022-03-14 13:36:10|208593.1|208443.1|208633.7|208483.7|208639.2|208489.2|208593.1|208443.1|27
1647264980000|2022-03-14 13:36:20|208633.5|208483.5|208660.3|208510.3|208677.8|208527.8|208633.5|208483.5|26
1647264990000|2022-03-14 13:36:30|208657.4|208507.4|208657.8|208507.8|208662.4|208512.4|208652.2|208502.2|26
1647265000000|2022-03-14 13:36:40|208657.7|208507.7|208666.4|208516.4|208666.4|208564.7|208613|208507.3|27
1647265010000|2022-03-14 13:36:50|208663.8|208513.8|208649.4|208499.4|208677.2|208527.2|208648|208498|27
1647265020000|2022-03-14 13:37:00|208655|208505|208595.5|208445.5|208661.5|208511.5|208595.5|208445.5|26
1647265030000|2022-03-14 13:37:10|208595.4|208445.4|208601.9|208451.9|208616|208466|208593.8|208443.8|27
1647265040000|2022-03-14 13:37:20|208602.3|208452.3|208615.5|208465.5|208616.6|208466.6|208601|208451|27
1647265050000|2022-03-14 13:37:30|208615.7|208465.7|208604.9|208454.9|208616.2|208466.2|208602.5|208452.5|22
1647265060000|2022-03-14 13:37:40|208607|208457|208601.4|208451.4|208612.5|208462.5|208594.5|208444.5|27
1647265070000|2022-03-14 13:37:50|208599.9|208449.9|208594|208444|208600.7|208450.7|208593.3|208443.3|24
1647265080000|2022-03-14 13:38:00|208593.8|208443.8|208593.4|208443.4|208612.1|208462.1|208592.8|208442.8|26
1647265090000|2022-03-14 13:38:10|208595.9|208445.9|208674.4|208524.4|208674.5|208524.5|208595.9|208445.9|27
1647265100000|2022-03-14 13:38:20|208674.6|208524.6|208682|208532|208683.8|208533.8|208671.8|208521.8|26
1647265110000|2022-03-14 13:38:30|208683|208533|208680.3|208530.3|208685.3|208535.3|208679.1|208529.1|27
1647265120000|2022-03-14 13:38:40|208680.8|208530.8|208711.2|208561.2|208713.9|208563.9|208680.2|208530.2|26
1647265130000|2022-03-14 13:38:50|208709.6|208559.6|208694.6|208544.6|208714.6|208564.6|208690.8|208540.8|26
1647265140000|2022-03-14 13:39:00|208695.1|208545.1|208696.6|208546.6|208696.6|208546.6|208688.8|208538.8|26
1647265150000|2022-03-14 13:39:10|208694.6|208544.6|208621.8|208471.8|208696.9|208546.9|208585|208471.8|26
1647265160000|2022-03-14 13:39:20|208624.6|208474.6|208629.8|208479.8|208637.1|208487.1|208623.8|208473.8|25
1647265170000|2022-03-14 13:39:30|208625.9|208475.9|208629.4|208479.4|208651.1|208501.1|208624.3|208474.3|27
1647265180000|2022-03-14 13:39:40|208629.7|208479.7|208593.9|208443.9|208629.9|208479.9|208590.3|208440.3|26
1647265190000|2022-03-14 13:39:50|208592.2|208442.2|208601.5|208451.5|208609.4|208459.4|208592.2|208442.2|24
1647265200000|2022-03-14 13:40:00|208601.9|208451.9|208642.9|208492.9|208643.3|208493.3|208601.9|208451.9|29
1647265210000|2022-03-14 13:40:10|208641.3|208491.3|208673.9|208523.9|208677.2|208527.2|208641.3|208491.3|27
1647265220000|2022-03-14 13:40:20|208678.9|208528.9|208653.1|208503.1|208682.4|208532.4|208646.7|208496.7|29
1647265230000|2022-03-14 13:40:30|208652.7|208502.7|208653.7|208503.7|208662.8|208512.8|208645.8|208495.8|28
1647265240000|2022-03-14 13:40:40|208653.1|208503.1|208648.1|208498.1|208659.4|208509.4|208643|208493|28
1647265250000|2022-03-14 13:40:50|208647.6|208497.6|208644|208494|208647.6|208497.6|208639.2|208489.2|21
1647265260000|2022-03-14 13:41:00|208643.9|208493.9|208646.1|208496.1|208647|208497|208642.1|208492.1|19
1647265270000|2022-03-14 13:41:10|208651.1|208501.1|208624.5|208574.5|208675.1|208574.5|208606.4|208501.1|28
1647265280000|2022-03-14 13:41:20|208648.3|208498.3|208647.1|208497.1|208651.9|208543.8|208593.8|208495|28
1647265290000|2022-03-14 13:41:30|208646.2|208496.2|208679.1|208529.1|208679.1|208550.3|208598.6|208496|25
1647265300000|2022-03-14 13:41:40|208679.6|208529.6|208713.6|208563.6|208713.9|208563.9|208674.6|208524.6|26
1647265310000|2022-03-14 13:41:50|208722|208572|208716.3|208566.3|208722|208615.1|208664.7|208564.6|25
1647265320000|2022-03-14 13:42:00|208713.6|208563.6|208682.3|208532.3|208714.8|208564.8|208678.4|208528.4|28
1647265330000|2022-03-14 13:42:10|208681.8|208531.8|208726.9|208576.9|208729.4|208617|208666.1|208531.8|25
1647265340000|2022-03-14 13:42:20|208725.7|208575.7|208735|208585|208735|208585|208721.9|208571.9|24
1647265350000|2022-03-14 13:42:30|208734.8|208584.8|208735.1|208585.1|208738.8|208588.8|208731|208581|27
1647265360000|2022-03-14 13:42:40|208734.7|208584.7|208733.6|208583.6|208736.9|208586.9|208732.2|208582.2|19
1647265370000|2022-03-14 13:42:50|208734.2|208584.2|208733.8|208583.8|208735.5|208585.5|208732.7|208582.7|17
1647265380000|2022-03-14 13:43:00|208733.7|208583.7|208734.8|208584.8|208734.9|208584.9|208730.3|208580.3|16
1647265390000|2022-03-14 13:43:10|208734.6|208584.6|208686|208536|208734.6|208584.6|208685|208535|25
1647265400000|2022-03-14 13:43:20|208692|208542|208728.3|208578.3|208737.6|208587.6|208690.6|208540.6|28
1647265410000|2022-03-14 13:43:30|208734.9|208584.9|208765|208615|208776.2|208638.8|208688.8|208576|27
1647265420000|2022-03-14 13:43:40|208767.2|208617.2|208765.4|208615.4|208768.3|208618.3|208757.3|208607.3|23
1647265430000|2022-03-14 13:43:50|208765.3|208615.3|208765.1|208615.1|208765.3|208615.3|208744.5|208594.5|23
1647265440000|2022-03-14 13:44:00|208767.5|208617.5|208736.6|208586.6|208775.6|208625.6|208733.2|208583.2|26
1647265450000|2022-03-14 13:44:10|208737.3|208587.3|208779.6|208629.6|208779.6|208629.6|208735.3|208585.3|23
1647265460000|2022-03-14 13:44:20|208781.5|208631.5|208758.2|208608.2|208784.7|208634.7|208757.4|208607.4|25
1647265470000|2022-03-14 13:44:30|208756.5|208606.5|208751.5|208601.5|208759.7|208609.7|208726.7|208576.7|23
1647265480000|2022-03-14 13:44:40|208753.2|208603.2|208716.8|208666.8|208767.1|208666.8|208716.8|208596.6|22
1647265490000|2022-03-14 13:44:50|208764.4|208614.4|208767.6|208617.6|208772|208622|208761.7|208611.7|20
1647265500000|2022-03-14 13:45:00|208768.2|208618.2|208823.3|208673.3|208825.9|208675.9|208766.8|208616.8|26
1647265510000|2022-03-14 13:45:10|208821.3|208671.3|208829.6|208679.6|208834.1|208684.1|208819.7|208669.7|28
1647265520000|2022-03-14 13:45:20|208829.8|208679.8|208861.8|208711.8|208861.8|208711.8|208812.7|208662.7|26
1647265530000|2022-03-14 13:45:30|208871|208721|208873.8|208723.8|208881.7|208731.7|208855.3|208705.3|27
1647265540000|2022-03-14 13:45:40|208870.8|208720.8|208831.8|208681.8|208872.4|208722.4|208831|208681|28
1647265550000|2022-03-14 13:45:50|208830.2|208680.2|208821.7|208671.7|208832.7|208723.8|208773.8|208667.5|27
1647265560000|2022-03-14 13:46:00|208819.6|208669.6|208825.5|208675.5|208826.6|208708.7|208750.9|208648.3|29
1647265570000|2022-03-14 13:46:10|208804.3|208654.3|208818.4|208668.4|208819.1|208700|208750|208650.2|27
1647265580000|2022-03-14 13:46:20|208818.7|208668.7|208801.2|208651.2|208819.6|208669.6|208798.9|208648.9|27
1647265590000|2022-03-14 13:46:30|208822|208672|208836.5|208686.5|208843.1|208693.1|208822|208672|27
1647265600000|2022-03-14 13:46:40|208836.1|208686.1|208885|208735|208889.5|208769.8|208790.4|208686.1|27
1647265610000|2022-03-14 13:46:50|208886|208736|208884.4|208734.4|208887|208737|208881.5|208731.5|26
1647265620000|2022-03-14 13:47:00|208885.2|208735.2|208888.1|208738.1|208894.5|208744.5|208883.3|208733.3|24
1647265630000|2022-03-14 13:47:10|208888.3|208738.3|208888.9|208738.9|208891|208741|208885.7|208735.7|25
1647265640000|2022-03-14 13:47:20|208890.4|208740.4|208898.6|208748.6|208898.6|208797.6|208844.6|208737.7|24
1647265650000|2022-03-14 13:47:30|208900|208750|208847|208797|208900|208799.8|208844.3|208749|27
1647265660000|2022-03-14 13:47:40|208841|208791|208908.1|208758.1|208909.8|208807.3|208841|208742.1|27
1647265670000|2022-03-14 13:47:50|208910.1|208760.1|208918.5|208768.5|208918.5|208806.8|208847|208741.5|25
1647265680000|2022-03-14 13:48:00|208918|208768|208912.9|208762.9|208926.3|208776.3|208894.5|208744.5|26
1647265690000|2022-03-14 13:48:10|208915.4|208765.4|208940.3|208790.3|208947.3|208797.3|208907.1|208757.1|25
1647265700000|2022-03-14 13:48:20|208936.9|208786.9|208922.3|208772.3|208942.3|208792.3|208919.7|208769.7|27
1647265710000|2022-03-14 13:48:30|208928.1|208778.1|208926.3|208776.3|208941.9|208791.9|208924.4|208774.4|26
1647265720000|2022-03-14 13:48:40|208924.5|208774.5|208938.5|208788.5|208944.5|208794.5|208922.8|208772.8|24
1647265730000|2022-03-14 13:48:50|208935.8|208785.8|208941.5|208791.5|208941.5|208791.5|208930.8|208780.8|27
1647265740000|2022-03-14 13:49:00|208940.3|208790.3|208932.9|208782.9|208940.8|208790.8|208921.8|208771.8|25
1647265750000|2022-03-14 13:49:10|208933.6|208783.6|208912.1|208762.1|208947.4|208797.4|208912.1|208762.1|20
1647265760000|2022-03-14 13:49:20|208913.8|208763.8|208911.7|208761.7|208914.9|208764.9|208907.6|208757.6|19
1647265770000|2022-03-14 13:49:30|208911.3|208761.3|208929.6|208779.6|208940.3|208790.3|208911.2|208761.2|23
1647265780000|2022-03-14 13:49:40|208931.2|208781.2|208919.4|208769.4|208936.6|208786.6|208919.4|208769.4|25
1647265790000|2022-03-14 13:49:50|208917.3|208767.3|208932.2|208782.2|208935.5|208785.5|208917.3|208767.3|26
1647265800000|2022-03-14 13:50:00|208931.3|208781.3|208937|208787|208938|208788|208921.5|208771.5|27
1647265810000|2022-03-14 13:50:10|208938.6|208788.6|208929|208779|208938.6|208788.6|208924.1|208774.1|25
1647265820000|2022-03-14 13:50:20|208930.4|208780.4|208932.4|208782.4|208936.5|208786.5|208930.4|208780.4|24
1647265830000|2022-03-14 13:50:30|208932.8|208782.8|208929|208779|208935.6|208785.6|208929|208779|22
1647265840000|2022-03-14 13:50:40|208924.8|208774.8|208929.2|208779.2|208939.5|208789.5|208923.9|208773.9|27
1647265850000|2022-03-14 13:50:50|208931|208781|208935.5|208785.5|208940|208790|208929.5|208779.5|27
1647265860000|2022-03-14 13:51:00|208935.8|208785.8|208932.8|208782.8|208935.8|208785.8|208929.9|208779.9|26
1647265870000|2022-03-14 13:51:10|208931.9|208781.9|208927.7|208777.7|208933.2|208783.2|208924.4|208774.4|24
1647265880000|2022-03-14 13:51:20|208928.9|208778.9|208929.2|208779.2|208931.8|208781.8|208923.2|208773.2|28
1647265890000|2022-03-14 13:51:30|208928.7|208778.7|208931.2|208781.2|208931.8|208781.8|208926|208776|25
1647265900000|2022-03-14 13:51:40|208930.8|208780.8|208975.8|208825.8|208975.8|208825.8|208930.3|208780.3|27
1647265910000|2022-03-14 13:51:50|208974.4|208824.4|208972.4|208822.4|208978.3|208828.3|208966.1|208816.1|27
1647265920000|2022-03-14 13:52:00|208972.8|208822.8|209009.5|208859.5|209009.5|208859.5|208970.5|208820.5|27
1647265930000|2022-03-14 13:52:10|209005.1|208855.1|209006.7|208856.7|209006.7|208856.7|208999.9|208849.9|20
1647265940000|2022-03-14 13:52:20|209004.3|208854.3|208985.5|208835.5|209013.2|208863.2|208970.2|208820.2|27
1647265950000|2022-03-14 13:52:30|208983.5|208833.5|209027.7|208877.7|209027.7|208877.7|208983.5|208833.5|27
1647265960000|2022-03-14 13:52:40|209029.8|208879.8|209062.6|208912.6|209063.5|208913.5|209029.4|208879.4|24
1647265970000|2022-03-14 13:52:50|209063.7|208913.7|209065.7|208915.7|209067.3|208917.3|209062.9|208912.9|25
1647265980000|2022-03-14 13:53:00|209065.6|208915.6|209061.4|208911.4|209066.5|208916.5|209060.9|208910.9|20
1647265990000|2022-03-14 13:53:10|209062|208912|209057.9|208907.9|209062.6|208912.6|209050.7|208900.7|21
1647266000000|2022-03-14 13:53:20|209056.2|208906.2|209053.6|208903.6|209059.1|208909.1|209052.4|208902.4|23
1647266010000|2022-03-14 13:53:30|209054.5|208904.5|209008.6|208858.6|209054.9|208904.9|209006.4|208856.4|24
1647266020000|2022-03-14 13:53:40|209007.2|208857.2|209009.8|208859.8|209017.1|208867.1|209002|208852|28
1647266030000|2022-03-14 13:53:50|209011.8|208861.8|209018|208868|209026.9|208876.9|209007.9|208857.9|28
1647266040000|2022-03-14 13:54:00|209019.4|208869.4|209022.3|208872.3|209039.9|208889.9|209009.7|208859.7|25
1647266050000|2022-03-14 13:54:10|209023.4|208873.4|209015.8|208865.8|209023.5|208873.5|209009.2|208859.2|28
1647266060000|2022-03-14 13:54:20|209014.1|208864.1|209011.8|208861.8|209017.2|208867.2|209011|208861|25
1647266070000|2022-03-14 13:54:30|209008.6|208858.6|209006.7|208856.7|209012.2|208862.2|209004.6|208854.6|27
1647266080000|2022-03-14 13:54:40|209010.8|208860.8|209010.1|208860.1|209014.4|208864.4|209006.5|208856.5|24
1647266090000|2022-03-14 13:54:50|209009.8|208859.8|209016.8|208866.8|209017.2|208867.2|209009.8|208859.8|20
1647266100000|2022-03-14 13:55:00|209015|208865|209013.9|208863.9|209015|208865|209011.5|208861.5|23
1647266110000|2022-03-14 13:55:10|209013.6|208863.6|209001.2|208851.2|209013.6|208863.6|209001.2|208851.2|25
1647266120000|2022-03-14 13:55:20|209001.9|208851.9|208970.5|208820.5|209002.2|208862.3|208912.3|208809.2|26
1647266130000|2022-03-14 13:55:30|208969.9|208819.9|208957.2|208807.2|208972.5|208865.6|208915.6|208804.2|23
1647266140000|2022-03-14 13:55:40|208956.6|208806.6|208947.8|208797.8|208957.8|208857.2|208884.3|208781.4|27
1647266150000|2022-03-14 13:55:50|208896.4|208846.4|208943.9|208793.9|208951|208846.4|208894.2|208793.9|20
1647266160000|2022-03-14 13:56:00|208943.5|208793.5|208883.4|208733.4|208945.7|208795.7|208873.8|208723.8|27
1647266170000|2022-03-14 13:56:10|208885.2|208735.2|208857.6|208807.6|208906.9|208807.6|208857.6|208735.2|28
1647266180000|2022-03-14 13:56:20|208912.8|208762.8|208927.6|208777.6|208930|208780|208912.8|208762.8|26
1647266190000|2022-03-14 13:56:30|208927.8|208777.8|208951.7|208801.7|208951.7|208831.9|208881.9|208775.8|26
1647266200000|2022-03-14 13:56:40|208953.7|208803.7|208953.8|208803.8|208955.6|208805.6|208945.7|208795.7|26
1647266210000|2022-03-14 13:56:50|208978.9|208828.9|209003.2|208853.2|209008.9|208909.6|208958|208828.9|29
1647266220000|2022-03-14 13:57:00|209000.6|208850.6|209005.9|208855.9|209007.2|208857.2|209000.6|208850.6|25
1647266230000|2022-03-14 13:57:10|209005.7|208855.7|209058|208908|209059.8|208922.1|208961.5|208855.7|26
1647266240000|2022-03-14 13:57:20|209055|208905|209051.5|208901.5|209057.2|208907.2|209047.6|208897.6|27
1647266250000|2022-03-14 13:57:30|209051.1|208901.1|209051.2|208901.2|209052.8|208902.8|209049|208899|26
1647266260000|2022-03-14 13:57:40|209051.8|208901.8|209051.6|208901.6|209055.9|208942.1|208986.5|208891.8|27
1647266270000|2022-03-14 13:57:50|209051.8|208901.8|209055.2|208905.2|209057.5|208907.5|209051.8|208901.8|28
1647266280000|2022-03-14 13:58:00|209052.3|208902.3|209011|208861|209053.1|208903.1|209001.9|208851.9|26
1647266290000|2022-03-14 13:58:10|209011.6|208861.6|209046.1|208896.1|209046.9|208896.9|209010.7|208860.7|28
1647266300000|2022-03-14 13:58:20|209045.5|208895.5|209038.5|208888.5|209058.7|208908.7|209038.5|208888.5|26
1647266310000|2022-03-14 13:58:30|209036.4|208886.4|209043.2|208893.2|209044.4|208894.4|209036.3|208886.3|25
1647266320000|2022-03-14 13:58:40|209044|208894|209004.9|208854.9|209044|208911.8|208946.3|208846.8|26
1647266330000|2022-03-14 13:58:50|209006.7|208856.7|208990.4|208840.4|209014.1|208891.3|208940.1|208836.1|25
1647266340000|2022-03-14 13:59:00|208990|208840|208975.5|208825.5|208996.8|208884.7|208908|208820.4|26
1647266350000|2022-03-14 13:59:10|208976.8|208826.8|208965.8|208815.8|208976.8|208826.8|208948.6|208798.6|28
1647266360000|2022-03-14 13:59:20|208957.1|208807.1|208974.9|208824.9|208978.5|208864.1|208914.1|208804.8|28
1647266370000|2022-03-14 13:59:30|208973.8|208823.8|208958.7|208808.7|208974.9|208855.5|208904.9|208802.6|23
1647266380000|2022-03-14 13:59:40|208957.8|208807.8|208974.6|208824.6|208979.2|208872.9|208922.9|208806.1|27
1647266390000|2022-03-14 13:59:50|208972.4|208822.4|208959.8|208809.8|208972.4|208862.1|208912.1|208801.2|27
1647266400000|2022-03-14 14:00:00|208959.6|208809.6|209004.6|208854.6|209004.6|208854.6|208956.9|208806.9|29
1647266410000|2022-03-14 14:00:10|209010.6|208860.6|209016.1|208866.1|209018.1|208868.1|209008.9|208858.9|28
1647266420000|2022-03-14 14:00:20|209015.4|208865.4|208995.7|208845.7|209017.4|208867.4|208986.3|208836.3|28
1647266430000|2022-03-14 14:00:30|209001.8|208851.8|209053.4|208903.4|209055.6|208905.6|208997.8|208847.8|27
1647266440000|2022-03-14 14:00:40|209052.8|208902.8|209081.9|208931.9|209090.7|208973.2|209023.2|208898.4|28
1647266450000|2022-03-14 14:00:50|209088.3|208938.3|209044|208894|209091.2|208968.4|209018.1|208894|26
1647266460000|2022-03-14 14:01:00|209043.9|208893.9|209053.4|208903.4|209057|208936.1|208984|208881.9|24
1647266470000|2022-03-14 14:01:10|209053.8|208903.8|209046.2|208896.2|209054.1|208946.8|208996.8|208884.5|24
1647266480000|2022-03-14 14:01:20|209046.1|208896.1|209058.8|208908.8|209062.7|208912.7|209045|208895|24
1647266490000|2022-03-14 14:01:30|209059.8|208909.8|209062.4|208912.4|209062.7|208912.7|209057.1|208907.1|23
1647266500000|2022-03-14 14:01:40|209062.9|208912.9|208994.1|208844.1|209063|208942.3|208947.2|208844.1|28
1647266510000|2022-03-14 14:01:50|208993|208843|208990|208840|209013.1|208863.1|208984|208834|27
1647266520000|2022-03-14 14:02:00|208991.1|208841.1|208974.5|208824.5|209001.4|208876.8|208913|208821.9|27
1647266530000|2022-03-14 14:02:10|208916.5|208866.5|208970.4|208820.4|208976.1|208871.2|208916.5|208817.3|26
1647266540000|2022-03-14 14:02:20|208970.2|208820.2|208911.4|208861.4|208976.4|208876.4|208911.4|208820.2|27
1647266550000|2022-03-14 14:02:30|208972.9|208822.9|208965.1|208815.1|208974.4|208869.3|208916.9|208814|27
1647266560000|2022-03-14 14:02:40|208971|208821|208969.3|208819.3|208971|208821|208950.5|208800.5|23
1647266570000|2022-03-14 14:02:50|208970.2|208820.2|208971.6|208821.6|208989|208839|208970.2|208820.2|27
1647266580000|2022-03-14 14:03:00|208973.7|208823.7|209023.2|208873.2|209023.2|208873.2|208973.7|208823.7|29
1647266590000|2022-03-14 14:03:10|209031.9|208881.9|209047.9|208897.9|209048.1|208898.1|209007.4|208857.4|27
1647266600000|2022-03-14 14:03:20|209046.2|208896.2|209041.8|208891.8|209047.4|208897.4|209041.8|208891.8|24
1647266610000|2022-03-14 14:03:30|209044.8|208894.8|209051.5|208901.5|209051.5|208901.5|209041.9|208891.9|25
1647266620000|2022-03-14 14:03:40|209044.9|208894.9|209016.4|208866.4|209045.2|208895.2|209002.3|208852.3|28
1647266630000|2022-03-14 14:03:50|209015.4|208865.4|209015.7|208865.7|209016.1|208866.1|209010.7|208860.7|25
1647266640000|2022-03-14 14:04:00|209015.6|208865.6|209011.7|208861.7|209031.4|208881.4|209008.2|208858.2|29
1647266650000|2022-03-14 14:04:10|209009.4|208859.4|209035.7|208885.7|209035.7|208885.7|209009.4|208859.4|27
1647266660000|2022-03-14 14:04:20|209037.2|208887.2|209063|208913|209065.6|208915.6|209036.7|208886.7|29
1647266670000|2022-03-14 14:04:30|209060.3|208910.3|209058.3|208908.3|209062|208912|209054.9|208904.9|23
1647266680000|2022-03-14 14:04:40|209056.9|208906.9|209047.2|208897.2|209056.9|208906.9|209044.2|208894.2|24
1647266690000|2022-03-14 14:04:50|209043.3|208893.3|209050.1|208900.1|209055.3|208905.3|209039.3|208889.3|24
1647266700000|2022-03-14 14:05:00|209050|208900|209048.2|208898.2|209053.1|208903.1|209037.6|208887.6|26
1647266710000|2022-03-14 14:05:10|209048.6|208898.6|209020.4|208870.4|209048.6|208898.6|209013.5|208863.5|28
1647266720000|2022-03-14 14:05:20|209020.7|208870.7|208999|208849|209020.7|208870.7|208999|208849|23
1647266730000|2022-03-14 14:05:30|209001.3|208851.3|208999.9|208849.9|209004.5|208854.5|208997.8|208847.8|22
1647266740000|2022-03-14 14:05:40|208999.4|208849.4|208953.4|208803.4|208999.4|208849.4|208951.8|208801.8|26
1647266750000|2022-03-14 14:05:50|208954.6|208804.6|208945.9|208795.9|208955|208805|208945.7|208795.7|23
1647266760000|2022-03-14 14:06:00|208947.6|208797.6|208933.2|208783.2|208951.3|208801.3|208917.8|208767.8|29
1647266770000|2022-03-14 14:06:10|208929.8|208779.8|208925.4|208775.4|208934.1|208784.1|208925.1|208775.1|27
1647266780000|2022-03-14 14:06:20|208928|208778|208936.5|208786.5|208938.1|208788.1|208925.4|208775.4|24
1647266790000|2022-03-14 14:06:30|208938.1|208788.1|208925.5|208775.5|208938.1|208788.1|208915|208765|28
1647266800000|2022-03-14 14:06:40|208925.3|208775.3|208917.8|208767.8|208931.1|208781.1|208906.4|208756.4|29
1647266810000|2022-03-14 14:06:50|208913|208763|208929.4|208779.4|208929.4|208779.4|208901.3|208751.3|27
1647266820000|2022-03-14 14:07:00|208929.8|208779.8|208916.8|208766.8|208932.9|208782.9|208910.1|208760.1|29
1647266830000|2022-03-14 14:07:10|208916|208766|208909.4|208759.4|208918.2|208768.2|208909.4|208759.4|28
1647266840000|2022-03-14 14:07:20|208909.7|208759.7|208915.7|208765.7|208924.4|208774.4|208909.1|208759.1|28
1647266850000|2022-03-14 14:07:30|208911.8|208761.8|208900.5|208750.5|208918.7|208768.7|208899.1|208749.1|27
1647266860000|2022-03-14 14:07:40|208901.1|208751.1|208876.8|208726.8|208901.6|208751.6|208874.7|208724.7|22
1647266870000|2022-03-14 14:07:50|208876|208726|208808.8|208658.8|208876.4|208726.4|208808.8|208658.8|25
1647266880000|2022-03-14 14:08:00|208785.9|208635.9|208799.3|208649.3|208801.8|208651.8|208781.4|208631.4|26
1647266890000|2022-03-14 14:08:10|208798.8|208648.8|208781.8|208631.8|208801.2|208651.2|208773.7|208623.7|26
1647266900000|2022-03-14 14:08:20|208786.2|208636.2|208794.2|208644.2|208794.2|208644.2|208782.3|208632.3|27
1647266910000|2022-03-14 14:08:30|208794.1|208644.1|208770.3|208620.3|208794.1|208644.1|208766.6|208616.6|27
1647266920000|2022-03-14 14:08:40|208772.2|208622.2|208783.1|208633.1|208788.8|208638.8|208772.2|208622.2|27
1647266930000|2022-03-14 14:08:50|208784.1|208634.1|208796|208646|208796|208646|208780.4|208630.4|24
1647266940000|2022-03-14 14:09:00|208794|208644|208773.9|208623.9|208800.2|208650.2|208772.5|208622.5|25
1647266950000|2022-03-14 14:09:10|208769.5|208619.5|208771.4|208621.4|208775|208625|208769.4|208619.4|21
1647266960000|2022-03-14 14:09:20|208771.5|208621.5|208768.9|208618.9|208771.5|208621.5|208767.3|208617.3|27
1647266970000|2022-03-14 14:09:30|208773.3|208623.3|208770.3|208620.3|208775.9|208625.9|208765.8|208615.8|24
1647266980000|2022-03-14 14:09:40|208770.4|208620.4|208742|208592|208774.2|208624.2|208741.7|208591.7|25
1647266990000|2022-03-14 14:09:50|208741.9|208591.9|208743.4|208593.4|208747.2|208597.2|208741.2|208591.2|24
1647267000000|2022-03-14 14:10:00|208742.8|208592.8|208772.5|208622.5|208777.5|208627.5|208740.7|208590.7|26
1647267010000|2022-03-14 14:10:10|208772.7|208622.7|208846.5|208696.5|208846.5|208696.5|208772.6|208622.6|28
1647267020000|2022-03-14 14:10:20|208844.1|208694.1|208836.9|208686.9|208846.5|208696.5|208833.5|208683.5|27
1647267030000|2022-03-14 14:10:30|208839.3|208689.3|208821.8|208671.8|208854.3|208704.3|208821.8|208671.8|27
1647267040000|2022-03-14 14:10:40|208822.6|208672.6|208845.2|208695.2|208845.2|208695.2|208816.8|208666.8|26
1647267050000|2022-03-14 14:10:50|208848|208698|208837.8|208687.8|208851.2|208701.2|208815.7|208665.7|28
1647267060000|2022-03-14 14:11:00|208835.5|208685.5|208842.5|208692.5|208847.1|208697.1|208835.5|208685.5|26
1647267070000|2022-03-14 14:11:10|208848.8|208698.8|208822.4|208672.4|208848.8|208698.8|208821.2|208671.2|27
1647267080000|2022-03-14 14:11:20|208823.5|208673.5|208827.4|208677.4|208827.8|208677.8|208822.9|208672.9|23
1647267090000|2022-03-14 14:11:30|208827.7|208677.7|208824.5|208674.5|208842.4|208692.4|208824.4|208674.4|28
1647267100000|2022-03-14 14:11:40|208827.2|208677.2|208789.8|208639.8|208827.2|208677.2|208786.5|208636.5|28
1647267110000|2022-03-14 14:11:50|208785.6|208635.6|208797.3|208647.3|208797.3|208647.3|208775.6|208625.6|27
1647267120000|2022-03-14 14:12:00|208796|208646|208793.3|208643.3|208796|208646|208784.7|208634.7|26
1647267130000|2022-03-14 14:12:10|208792.5|208642.5|208829.1|208679.1|208835.6|208685.6|208791.7|208641.7|27
1647267140000|2022-03-14 14:12:20|208830.6|208680.6|208841.1|208691.1|208845.3|208695.3|208829.6|208679.6|26
1647267150000|2022-03-14 14:12:30|208840|208690|208833|208683|208846.2|208696.2|208825.9|208675.9|26
1647267160000|2022-03-14 14:12:40|208836.6|208686.6|208829.6|208679.6|208837.6|208687.6|208824.3|208674.3|23
1647267170000|2022-03-14 14:12:50|208827.9|208677.9|208829.6|208679.6|208832.1|208682.1|208823.7|208673.7|23
1647267180000|2022-03-14 14:13:00|208830.4|208680.4|208828.6|208678.6|208833.4|208683.4|208826.3|208676.3|22
1647267190000|2022-03-14 14:13:10|208832.4|208682.4|208832|208682|208835|208685|208830.7|208680.7|19
1647267200000|2022-03-14 14:13:20|208831.5|208681.5|208844.9|208694.9|208844.9|208694.9|208830.7|208680.7|23
1647267210000|2022-03-14 14:13:30|208846|208696|208835.8|208685.8|208847.4|208740.1|208790.1|208681.7|28
1647267220000|2022-03-14 14:13:40|208835.1|208685.1|208830.5|208680.5|208835.1|208685.1|208830|208680|25
1647267230000|2022-03-14 14:13:50|208831.9|208681.9|208836.1|208686.1|208836.4|208686.4|208828.8|208678.8|26
1647267240000|2022-03-14 14:14:00|208837.1|208687.1|208836.7|208686.7|208838.3|208688.3|208833.2|208683.2|25
1647267250000|2022-03-14 14:14:10|208836.9|208686.9|208813.9|208663.9|208839.2|208712.4|208761.7|208663.9|24
1647267260000|2022-03-14 14:14:20|208813.3|208663.3|208760.9|208710.9|208815.7|208711.2|208760.9|208659.9|18
1647267270000|2022-03-14 14:14:30|208761|208711|208830.3|208680.3|208846.3|208733.3|208761|208664.9|25
1647267280000|2022-03-14 14:14:40|208831.9|208681.9|208826.5|208676.5|208844.5|208745.1|208795.1|208674.5|25
1647267290000|2022-03-14 14:14:50|208826.6|208676.6|208766|208716|208828.7|208716|208758.2|208660.6|25
1647267300000|2022-03-14 14:15:00|208813.9|208663.9|208764.2|208714.2|208830|208723.5|208762.2|208663.9|24
1647267310000|2022-03-14 14:15:10|208761.9|208711.9|208764|208714|208813.2|208719.1|208760.8|208663.2|26
1647267320000|2022-03-14 14:15:20|208763.7|208713.7|208828.5|208678.5|208828.5|208723.2|208757|208659.6|26
1647267330000|2022-03-14 14:15:30|208827|208677|208827.8|208677.8|208828|208678|208824.3|208674.3|25
1647267340000|2022-03-14 14:15:40|208828|208678|208844|208694|208853.6|208703.6|208826.6|208676.6|23
1647267350000|2022-03-14 14:15:50|208842.6|208692.6|208815.4|208665.4|208842.6|208718.6|208762.1|208665.4|25
1647267360000|2022-03-14 14:16:00|208818.2|208668.2|208754.7|208704.7|208827.7|208707.7|208745.3|208653.4|27
1647267370000|2022-03-14 14:16:10|208753.9|208703.9|208663.3|208613.3|208804.4|208706.4|208663.3|208598.5|26
1647267380000|2022-03-14 14:16:20|208712.7|208562.7|208743.1|208593.1|208743.1|208593.1|208701.9|208551.9|28
1647267390000|2022-03-14 14:16:30|208742.8|208592.8|208753.3|208603.3|208754.1|208604.1|208738.6|208588.6|19
1647267400000|2022-03-14 14:16:40|208753.7|208603.7|208748.1|208598.1|208753.7|208603.7|208748.1|208598.1|18
1647267410000|2022-03-14 14:16:50|208751.1|208601.1|208753.2|208603.2|208754.3|208604.3|208750.6|208600.6|18
1647267420000|2022-03-14 14:17:00|208753.5|208603.5|208753.3|208603.3|208754.7|208604.7|208751.8|208601.8|24
1647267430000|2022-03-14 14:17:10|208753.9|208603.9|208787.5|208637.5|208787.5|208637.5|208753.9|208603.9|27
1647267440000|2022-03-14 14:17:20|208786.6|208636.6|208751.6|208601.6|208801.6|208651.6|208751.6|208601.6|28
1647267450000|2022-03-14 14:17:30|208750.4|208600.4|208741.2|208591.2|208756.1|208640.8|208690.8|208591.2|25
1647267460000|2022-03-14 14:17:40|208745.2|208595.2|208713.1|208563.1|208745.2|208635.7|208655.5|208553.7|24
1647267470000|2022-03-14 14:17:50|208715.3|208565.3|208709.4|208559.4|208737.3|208632.2|208682.2|208558.2|28
1647267480000|2022-03-14 14:18:00|208709.2|208559.2|208714.2|208564.2|208715.1|208565.1|208700.7|208550.7|27
1647267490000|2022-03-14 14:18:10|208714.3|208564.3|208708.9|208558.9|208716.2|208608.1|208654.6|208552.7|23
1647267500000|2022-03-14 14:18:20|208707.3|208557.3|208715.2|208565.2|208716.9|208566.9|208702.5|208552.5|27
1647267510000|2022-03-14 14:18:30|208712.7|208562.7|208699.3|208549.3|208712.7|208592.5|208642.5|208546.1|23
1647267520000|2022-03-14 14:18:40|208698.3|208548.3|208695.9|208545.9|208699.1|208549.1|208695.2|208545.2|17
1647267530000|2022-03-14 14:18:50|208694.9|208544.9|208717.5|208567.5|208717.5|208583.1|208633.1|208540.4|25
1647267540000|2022-03-14 14:19:00|208716.9|208566.9|208750.4|208600.4|208750.9|208600.9|208708.8|208558.8|26
1647267550000|2022-03-14 14:19:10|208748.8|208598.8|208755.9|208605.9|208761.2|208611.2|208735.4|208585.4|28
1647267560000|2022-03-14 14:19:20|208753|208603|208743.9|208593.9|208753|208603|208740.9|208590.9|29
1647267570000|2022-03-14 14:19:30|208747.7|208597.7|208753.4|208603.4|208756.3|208606.3|208747.7|208597.7|24
1647267580000|2022-03-14 14:19:40|208753.3|208603.3|208752.1|208602.1|208753.7|208603.7|208744.7|208594.7|27
1647267590000|2022-03-14 14:19:50|208751.8|208601.8|208742.2|208592.2|208752.4|208602.4|208741.4|208591.4|27
1647267600000|2022-03-14 14:20:00|208744.2|208594.2|208718|208568|208751|208637.8|208687.8|208564.4|28
1647267610000|2022-03-14 14:20:10|208718.6|208568.6|208777.7|208627.7|208777.7|208627.7|208718.6|208568.6|24
1647267620000|2022-03-14 14:20:20|208778.8|208628.8|208742.7|208592.7|208783.9|208633.9|208741|208591|28
1647267630000|2022-03-14 14:20:30|208742.5|208592.5|208753.2|208603.2|208753.8|208603.8|208740.2|208590.2|29
1647267640000|2022-03-14 14:20:40|208753.7|208603.7|208777.5|208627.5|208779.1|208629.1|208753.7|208603.7|26
1647267650000|2022-03-14 14:20:50|208782.6|208632.6|208795.6|208645.6|208800.8|208699.5|208749.2|208627.5|26
1647267660000|2022-03-14 14:21:00|208789|208639|208774.6|208624.6|208794.6|208644.6|208771.7|208621.7|26
1647267670000|2022-03-14 14:21:10|208773.8|208623.8|208782.4|208632.4|208790.6|208640.6|208772.8|208622.8|26
1647267680000|2022-03-14 14:21:20|208780.9|208630.9|208777.8|208627.8|208788.9|208638.9|208774.1|208624.1|27
1647267690000|2022-03-14 14:21:30|208775|208625|208784.9|208634.9|208796|208646|208774.1|208624.1|28
1647267700000|2022-03-14 14:21:40|208781|208631|208775.5|208625.5|208793.1|208643.1|208774.6|208624.6|28
1647267710000|2022-03-14 14:21:50|208775.4|208625.4|208791.2|208641.2|208795.5|208645.5|208775.4|208625.4|27
1647267720000|2022-03-14 14:22:00|208791.7|208641.7|208797.8|208647.8|208800.4|208650.4|208791.2|208641.2|25
1647267730000|2022-03-14 14:22:10|208798.8|208648.8|208831.3|208681.3|208836.4|208686.4|208798.8|208648.8|29
1647267740000|2022-03-14 14:22:20|208828.5|208678.5|208824.3|208674.3|208838.9|208688.9|208824.1|208674.1|28
1647267750000|2022-03-14 14:22:30|208823.3|208673.3|208839.2|208689.2|208843.9|208693.9|208819.5|208669.5|27
1647267760000|2022-03-14 14:22:40|208839.5|208689.5|208815.9|208665.9|208839.5|208689.5|208815.9|208665.9|22
1647267770000|2022-03-14 14:22:50|208816.4|208666.4|208809.4|208659.4|208821.6|208705.4|208755.4|208647.9|27
1647267780000|2022-03-14 14:23:00|208805.8|208655.8|208760|208610|208805.8|208655.8|208756.4|208606.4|27
1647267790000|2022-03-14 14:23:10|208760.3|208610.3|208755.4|208605.4|208761.3|208611.3|208753.8|208603.8|25
1647267800000|2022-03-14 14:23:20|208754|208604|208755.6|208605.6|208760.5|208610.5|208753.8|208603.8|24
1647267810000|2022-03-14 14:23:30|208755.8|208605.8|208788|208638|208788|208638|208754.8|208604.8|24
1647267820000|2022-03-14 14:23:40|208787.2|208637.2|208753.3|208603.3|208787.2|208637.2|208752.2|208602.2|24
1647267830000|2022-03-14 14:23:50|208753|208603|208734.2|208584.2|208753.4|208603.4|208734.2|208584.2|23
1647267840000|2022-03-14 14:24:00|208734.9|208584.9|208713.9|208563.9|208734.9|208584.9|208712.1|208562.1|22
1647267850000|2022-03-14 14:24:10|208714.2|208564.2|208741.2|208591.2|208753.5|208603.5|208713.2|208563.2|25
1647267860000|2022-03-14 14:24:20|208746.7|208596.7|208708.6|208558.6|208751.6|208601.6|208708.6|208558.6|25
1647267870000|2022-03-14 14:24:30|208711.6|208561.6|208704.7|208554.7|208711.6|208561.6|208703.1|208553.1|25
1647267880000|2022-03-14 14:24:40|208704.4|208554.4|208700.8|208550.8|208706.2|208556.2|208699.5|208549.5|24
1647267890000|2022-03-14 14:24:50|208635.5|208585.5|208660|208510|208672.9|208585.5|208631.9|208481.9|29
1647267900000|2022-03-14 14:25:00|208656.6|208506.6|208635.2|208485.2|208656.6|208506.6|208633.2|208483.2|26
1647267910000|2022-03-14 14:25:10|208635.1|208485.1|208626.5|208476.5|208636|208486|208622.7|208472.7|26
1647267920000|2022-03-14 14:25:20|208625.1|208475.1|208619.9|208469.9|208625.1|208475.1|208615.4|208465.4|24
1647267930000|2022-03-14 14:25:30|208618.3|208468.3|208622|208472|208625.8|208475.8|208618.1|208468.1|23
1647267940000|2022-03-14 14:25:40|208609|208459|208608|208458|208622.4|208472.4|208603.4|208453.4|28
1647267950000|2022-03-14 14:25:50|208607.7|208457.7|208607.7|208457.7|208610|208460|208593.8|208443.8|28
1647267960000|2022-03-14 14:26:00|208607.8|208457.8|208615|208465|208633.5|208483.5|208604.9|208454.9|25
1647267970000|2022-03-14 14:26:10|208614.6|208464.6|208660.6|208510.6|208661|208538.7|208588.7|208463.5|25
1647267980000|2022-03-14 14:26:20|208662.3|208512.3|208656|208506|208663.4|208513.4|208653.4|208503.4|25
1647267990000|2022-03-14 14:26:30|208656.6|208506.6|208657.7|208507.7|208663.2|208513.2|208652.2|208502.2|28
1647268000000|2022-03-14 14:26:40|208656|208506|208607.4|208457.4|208657.1|208507.1|208607.3|208457.3|28
1647268010000|2022-03-14 14:26:50|208607.9|208457.9|208615.7|208465.7|208615.7|208465.7|208599.9|208449.9|28
1647268020000|2022-03-14 14:27:00|208612.9|208462.9|208617|208467|208619.4|208469.4|208603.6|208453.6|28
1647268030000|2022-03-14 14:27:10|208619|208469|208619.2|208469.2|208620.4|208470.4|208617|208467|26
1647268040000|2022-03-14 14:27:20|208619.7|208469.7|208614.3|208464.3|208621.2|208471.2|208611.1|208461.1|27
1647268050000|2022-03-14 14:27:30|208613.8|208463.8|208615.4|208465.4|208618.3|208468.3|208612.7|208462.7|24
1647268060000|2022-03-14 14:27:40|208614.8|208464.8|208618.9|208468.9|208619.3|208469.3|208613.8|208463.8|25
1647268070000|2022-03-14 14:27:50|208619.2|208469.2|208652.3|208502.3|208667.5|208517.5|208617.7|208467.7|23
1647268080000|2022-03-14 14:28:00|208650.3|208500.3|208640.7|208490.7|208654.1|208504.1|208638.4|208488.4|27
1647268090000|2022-03-14 14:28:10|208639.6|208489.6|208656.8|208506.8|208663.7|208513.7|208638.5|208488.5|24
1647268100000|2022-03-14 14:28:20|208658.3|208508.3|208661|208511|208666.9|208516.9|208653.3|208503.3|26
1647268110000|2022-03-14 14:28:30|208654.1|208504.1|208653.7|208503.7|208660.8|208510.8|208653.3|208503.3|27
1647268120000|2022-03-14 14:28:40|208651.8|208501.8|208655.7|208505.7|208656|208540.3|208590.3|208490.9|26
1647268130000|2022-03-14 14:28:50|208646.6|208496.6|208658.1|208508.1|208669.5|208543.9|208592.7|208496.6|25
1647268140000|2022-03-14 14:29:00|208658.7|208508.7|208658.9|208508.9|208660.9|208510.9|208658|208508|23
1647268150000|2022-03-14 14:29:10|208654.8|208504.8|208652.3|208502.3|208654.8|208504.8|208640.5|208490.5|27
1647268160000|2022-03-14 14:29:20|208652.9|208502.9|208654.2|208504.2|208668.9|208518.9|208651.2|208501.2|25
1647268170000|2022-03-14 14:29:30|208655.9|208505.9|208666.8|208516.8|208669.2|208519.2|208655.9|208505.9|28
1647268180000|2022-03-14 14:29:40|208666.5|208516.5|208665.4|208515.4|208670.8|208520.8|208659.8|208509.8|28
1647268190000|2022-03-14 14:29:50|208670.5|208520.5|208691.8|208541.8|208695.6|208545.6|208669.7|208519.7|27
1647268200000|2022-03-14 14:30:00|208681.9|208531.9|208656.7|208506.7|208681.9|208531.9|208650|208500|26
1647268210000|2022-03-14 14:30:10|208658|208508|208652.4|208502.4|208658|208508|208648.4|208498.4|28
1647268220000|2022-03-14 14:30:20|208653.3|208503.3|208656|208506|208657.4|208507.4|208651.4|208501.4|21
1647268230000|2022-03-14 14:30:30|208657|208507|208686.3|208536.3|208698.5|208588.1|208638.1|208503.1|28
1647268240000|2022-03-14 14:30:40|208688|208538|208666.7|208516.7|208694.6|208544.6|208666.7|208516.7|25
1647268250000|2022-03-14 14:30:50|208667.7|208517.7|208692.6|208542.6|208703.3|208553.3|208667.7|208517.7|26
1647268260000|2022-03-14 14:31:00|208691.5|208541.5|208695.5|208545.5|208700.1|208550.1|208684.9|208534.9|25
1647268270000|2022-03-14 14:31:10|208696|208546|208694.9|208544.9|208697.6|208547.6|208694.9|208544.9|25
1647268280000|2022-03-14 14:31:20|208694.8|208544.8|208691.9|208541.9|208701.3|208551.3|208691.6|208541.6|22
1647268290000|2022-03-14 14:31:30|208692.6|208542.6|208692.5|208542.5|208696|208546|208691.6|208541.6|24
1647268300000|2022-03-14 14:31:40|208692.3|208542.3|208695|208545|208698|208548|208692.3|208542.3|18
1647268310000|2022-03-14 14:31:50|208694.6|208544.6|208698.2|208548.2|208698.2|208548.2|208689.7|208539.7|18
1647268320000|2022-03-14 14:32:00|208697.8|208547.8|208698.3|208548.3|208700.2|208550.2|208697.5|208547.5|27
1647268330000|2022-03-14 14:32:10|208695.2|208545.2|208693|208543|208699.4|208549.4|208691.3|208541.3|22
1647268340000|2022-03-14 14:32:20|208691.3|208541.3|208699.5|208549.5|208700.8|208550.8|208691.3|208541.3|23
1647268350000|2022-03-14 14:32:30|208698.7|208548.7|208702.6|208552.6|208704|208554|208697.7|208547.7|24
1647268360000|2022-03-14 14:32:40|208702|208552|208704.2|208554.2|208704.2|208554.2|208699.9|208549.9|21
1647268370000|2022-03-14 14:32:50|208703.6|208553.6|208708.8|208558.8|208713.2|208563.2|208703.6|208553.6|21
1647268380000|2022-03-14 14:33:00|208709|208559|208795.7|208645.7|208796.2|208646.2|208672.8|208558.1|25
1647268390000|2022-03-14 14:33:10|208796.3|208646.3|208775.8|208625.8|208798.8|208648.8|208775.8|208625.8|26
1647268400000|2022-03-14 14:33:20|208776.7|208626.7|208765.5|208615.5|208785.1|208635.1|208761.3|208611.3|24
1647268410000|2022-03-14 14:33:30|208764.5|208614.5|208744.7|208594.7|208764.5|208614.5|208744.7|208594.7|28
1647268420000|2022-03-14 14:33:40|208745.2|208595.2|208744.9|208594.9|208749.8|208599.8|208738.5|208588.5|24
1647268430000|2022-03-14 14:33:50|208738.7|208588.7|208800.1|208650.1|208801.5|208651.5|208738.5|208588.5|24
1647268440000|2022-03-14 14:34:00|208798.9|208648.9|208770.6|208620.6|208798.9|208648.9|208763.8|208613.8|28
1647268450000|2022-03-14 14:34:10|208753.2|208603.2|208744.2|208594.2|208759.5|208609.5|208741.9|208591.9|28
1647268460000|2022-03-14 14:34:20|208742.5|208592.5|208703|208553|208742.5|208592.5|208703|208553|27
1647268470000|2022-03-14 14:34:30|208702.9|208552.9|208705.7|208555.7|208705.7|208555.7|208689.3|208539.3|25
1647268480000|2022-03-14 14:34:40|208708.2|208558.2|208704|208554|208708.2|208558.2|208700.7|208550.7|25
1647268490000|2022-03-14 14:34:50|208702.1|208552.1|208694|208544|208706.8|208556.8|208693.8|208543.8|25
1647268500000|2022-03-14 14:35:00|208656|208506|208600.9|208450.9|208656|208506|208596.2|208446.2|21
1647268510000|2022-03-14 14:35:10|208601.1|208451.1|208596.3|208446.3|208609.5|208493.4|208543.4|208442.3|24
1647268520000|2022-03-14 14:35:20|208596.4|208446.4|208604.7|208454.7|208606.1|208456.1|208594|208444|20
1647268530000|2022-03-14 14:35:30|208603.9|208453.9|208601.2|208451.2|208606.6|208456.6|208601.2|208451.2|18
1647268540000|2022-03-14 14:35:40|208601.8|208451.8|208605.6|208455.6|208606.4|208456.4|208601.8|208451.8|24
1647268550000|2022-03-14 14:35:50|208592.4|208542.4|208660.4|208510.4|208668.6|208542.4|208592.4|208510.4|24
1647268560000|2022-03-14 14:36:00|208664|208514|208667.3|208517.3|208669.3|208519.3|208663.1|208513.1|19
1647268570000|2022-03-14 14:36:10|208667.8|208517.8|208660.7|208510.7|208668.9|208518.9|208660.7|208510.7|23
1647268580000|2022-03-14 14:36:20|208662.2|208512.2|208665|208515|208666.6|208516.6|208635.7|208485.7|27
1647268590000|2022-03-14 14:36:30|208664.8|208514.8|208666|208516|208667|208517|208664.4|208514.4|24
1647268600000|2022-03-14 14:36:40|208666.1|208516.1|208673|208523|208673|208523|208665.9|208515.9|21
1647268610000|2022-03-14 14:36:50|208671.1|208521.1|208718.4|208568.4|208722.1|208572.1|208671.1|208521.1|24
1647268620000|2022-03-14 14:37:00|208718.6|208568.6|208714.8|208564.8|208718.6|208568.6|208703.4|208553.4|24
1647268630000|2022-03-14 14:37:10|208714.9|208564.9|208717.9|208567.9|208718|208568|208714.9|208564.9|23
1647268640000|2022-03-14 14:37:20|208716.9|208566.9|208712.8|208562.8|208718.5|208568.5|208712.3|208562.3|22
1647268650000|2022-03-14 14:37:30|208712.7|208562.7|208719.7|208569.7|208721.3|208571.3|208693.1|208543.1|25
1647268660000|2022-03-14 14:37:40|208720.4|208570.4|208713|208563|208722.7|208572.7|208708.3|208558.3|22
1647268670000|2022-03-14 14:37:50|208712.7|208562.7|208705.9|208555.9|208714|208564|208702.4|208552.4|27
1647268680000|2022-03-14 14:38:00|208706.2|208556.2|208709.6|208559.6|208720.9|208570.9|208703.9|208553.9|27
1647268690000|2022-03-14 14:38:10|208706|208556|208717|208567|208723.3|208573.3|208705.5|208555.5|23
1647268700000|2022-03-14 14:38:20|208718.5|208568.5|208715.5|208565.5|208718.8|208568.8|208714.1|208564.1|19
1647268710000|2022-03-14 14:38:30|208714.2|208564.2|208722.6|208572.6|208724.4|208574.4|208714.2|208564.2|21
1647268720000|2022-03-14 14:38:40|208723.2|208573.2|208721.3|208571.3|208724.2|208574.2|208721.1|208571.1|18
1647268730000|2022-03-14 14:38:50|208722.2|208572.2|208761.6|208611.6|208788|208638|208720.5|208570.5|28
1647268740000|2022-03-14 14:39:00|208761|208611|208765.3|208615.3|208775.6|208625.6|208760.9|208610.9|26
1647268750000|2022-03-14 14:39:10|208763.6|208613.6|208758.3|208608.3|208768.8|208618.8|208756.7|208606.7|23
1647268760000|2022-03-14 14:39:20|208758.8|208608.8|208758.8|208608.8|208761.8|208611.8|208757.9|208607.9|21
1647268770000|2022-03-14 14:39:30|208758.9|208608.9|208771.4|208621.4|208778.2|208628.2|208755.1|208605.1|25
1647268780000|2022-03-14 14:39:40|208770.8|208620.8|208761.3|208611.3|208773.2|208623.2|208754.8|208604.8|25
1647268790000|2022-03-14 14:39:50|208762.3|208612.3|208756.6|208606.6|208766.1|208616.1|208752.1|208602.1|22
1647268800000|2022-03-14 14:40:00|208756|208606|208694.5|208544.5|208756|208606|208690.7|208540.7|22
1647268810000|2022-03-14 14:40:10|208694.4|208544.4|208656|208506|208694.4|208544.4|208653.7|208503.7|23
1647268820000|2022-03-14 14:40:20|208656.4|208506.4|208670.2|208520.2|208671|208521|208656.4|208506.4|20
1647268830000|2022-03-14 14:40:30|208670|208520|208672.1|208522.1|208672.1|208522.1|208665.3|208515.3|22
1647268840000|2022-03-14 14:40:40|208672.5|208522.5|208670.9|208520.9|208672.5|208522.5|208670|208520|19
1647268850000|2022-03-14 14:40:50|208671.3|208521.3|208670.7|208520.7|208671.3|208521.3|208666|208516|24
1647268860000|2022-03-14 14:41:00|208672.2|208522.2|208671|208521|208674.2|208574|208622.5|208518|26
1647268870000|2022-03-14 14:41:10|208671.7|208521.7|208660|208510|208671.7|208521.7|208659|208509|27
1647268880000|2022-03-14 14:41:20|208661.6|208511.6|208660.6|208510.6|208662.8|208512.8|208659.4|208509.4|22
1647268890000|2022-03-14 14:41:30|208662|208512|208663.1|208513.1|208663.1|208513.1|208660.5|208510.5|24
1647268900000|2022-03-14 14:41:40|208661.4|208511.4|208658.6|208508.6|208663.7|208513.7|208658.4|208508.4|23
1647268910000|2022-03-14 14:41:50|208659.7|208509.7|208659.7|208509.7|208661.8|208511.8|208658.9|208508.9|22
1647268920000|2022-03-14 14:42:00|208659.9|208509.9|208659.4|208509.4|208660.2|208510.2|208658.4|208508.4|15
1647268930000|2022-03-14 14:42:10|208658.7|208508.7|208658.7|208508.7|208659.6|208509.6|208655.7|208505.7|23
1647268940000|2022-03-14 14:42:20|208657.4|208507.4|208690.8|208540.8|208691|208541|208656|208506|26
1647268950000|2022-03-14 14:42:30|208688.9|208538.9|208745|208595|208751.5|208601.5|208687.6|208537.6|26
1647268960000|2022-03-14 14:42:40|208744.9|208594.9|208706.2|208556.2|208760|208610|208702.7|208552.7|25
1647268970000|2022-03-14 14:42:50|208705.5|208555.5|208705.2|208555.2|208707|208557|208700.6|208550.6|25
1647268980000|2022-03-14 14:43:00|208705.3|208555.3|208652.3|208502.3|208712.3|208562.3|208645.1|208495.1|24
1647268990000|2022-03-14 14:43:10|208632.1|208482.1|208653.3|208503.3|208660.6|208510.6|208632.1|208482.1|28
1647269000000|2022-03-14 14:43:20|208653.1|208503.1|208654.3|208504.3|208656.2|208506.2|208646.9|208496.9|24
1647269010000|2022-03-14 14:43:30|208656.1|208506.1|208662.7|208512.7|208667.7|208517.7|208654.3|208504.3|24
1647269020000|2022-03-14 14:43:40|208661.5|208511.5|208653.8|208503.8|208661.5|208534.6|208584.6|208484.4|28
1647269030000|2022-03-14 14:43:50|208661.8|208511.8|208649.4|208499.4|208669.6|208519.6|208648.2|208498.2|26
1647269040000|2022-03-14 14:44:00|208647.3|208497.3|208649.2|208499.2|208649.2|208499.2|208643.9|208493.9|23
1647269050000|2022-03-14 14:44:10|208648.5|208498.5|208661.6|208511.6|208662.9|208512.9|208646.9|208496.9|18
1647269060000|2022-03-14 14:44:20|208662.9|208512.9|208635.5|208485.5|208675.3|208572.6|208581.1|208484|25
1647269070000|2022-03-14 14:44:30|208633.5|208483.5|208636.3|208486.3|208639.4|208489.4|208632.8|208482.8|27
1647269080000|2022-03-14 14:44:40|208636.2|208486.2|208634.4|208484.4|208637.6|208487.6|208633.3|208483.3|26
1647269090000|2022-03-14 14:44:50|208633.9|208483.9|208635.1|208485.1|208636.1|208486.1|208632.5|208482.5|23
1647269100000|2022-03-14 14:45:00|208635.4|208485.4|208645.6|208495.6|208645.8|208495.8|208629.4|208479.4|22
1647269110000|2022-03-14 14:45:10|208645.5|208495.5|208709.5|208559.5|208709.5|208589.5|208639.5|208493.3|24
1647269120000|2022-03-14 14:45:20|208710|208560|208771.7|208621.7|208771.7|208621.7|208710|208560|28
1647269130000|2022-03-14 14:45:30|208773|208623|208783.9|208633.9|208800.2|208650.2|208773|208623|28
1647269140000|2022-03-14 14:45:40|208786.3|208636.3|208790.4|208640.4|208790.4|208687.6|208736.6|208617.6|26
1647269150000|2022-03-14 14:45:50|208775.4|208625.4|208801.5|208651.5|208802.4|208652.4|208770.3|208620.3|25
1647269160000|2022-03-14 14:46:00|208800.5|208650.5|208732.5|208582.5|208806.1|208656.1|208731.6|208581.6|25
1647269170000|2022-03-14 14:46:10|208732|208582|208674.2|208524.2|208732|208582|208668.1|208518.1|25
1647269180000|2022-03-14 14:46:20|208671.8|208521.8|208685.4|208535.4|208685.5|208535.5|208670.7|208520.7|24
1647269190000|2022-03-14 14:46:30|208685.7|208535.7|208759.8|208609.8|208759.8|208609.8|208684.1|208534.1|25
1647269200000|2022-03-14 14:46:40|208760.6|208610.6|208769.9|208619.9|208784.4|208634.4|208760.6|208610.6|25
1647269210000|2022-03-14 14:46:50|208724.2|208574.2|208712.4|208562.4|208724.2|208574.2|208703|208553|27
1647269220000|2022-03-14 14:47:00|208712.7|208562.7|208701.6|208551.6|208713.3|208563.3|208701.6|208551.6|26
1647269230000|2022-03-14 14:47:10|208701.5|208551.5|208714.5|208564.5|208719.6|208569.6|208701.5|208551.5|22
1647269240000|2022-03-14 14:47:20|208711.8|208561.8|208711.7|208561.7|208715.2|208565.2|208708.8|208558.8|25
1647269250000|2022-03-14 14:47:30|208711.3|208561.3|208699.4|208549.4|208713.3|208563.3|208696|208546|27
1647269260000|2022-03-14 14:47:40|208698.7|208548.7|208663.2|208513.2|208698.7|208548.7|208663.2|208513.2|25
1647269270000|2022-03-14 14:47:50|208658.8|208508.8|208640.4|208490.4|208661.5|208511.5|208639.3|208489.3|29
1647269280000|2022-03-14 14:48:00|208659.8|208509.8|208673.4|208523.4|208673.4|208523.4|208647|208497|24
1647269290000|2022-03-14 14:48:10|208676.8|208526.8|208682.1|208532.1|208686.3|208536.3|208676.8|208526.8|21
1647269300000|2022-03-14 14:48:20|208679.6|208529.6|208677.1|208527.1|208686.7|208536.7|208677.1|208527.1|26
1647269310000|2022-03-14 14:48:30|208674.4|208524.4|208674.8|208524.8|208676.3|208526.3|208668.2|208518.2|28
1647269320000|2022-03-14 14:48:40|208675.5|208525.5|208693.1|208543.1|208696.2|208546.2|208673.4|208523.4|25
1647269330000|2022-03-14 14:48:50|208692.3|208542.3|208722.7|208572.7|208731.2|208581.2|208692.3|208542.3|27
1647269340000|2022-03-14 14:49:00|208722.9|208572.9|208733.9|208583.9|208739.7|208589.7|208722.9|208572.9|27
1647269350000|2022-03-14 14:49:10|208732.9|208582.9|208705|208555|208732.9|208582.9|208698.9|208548.9|23
1647269360000|2022-03-14 14:49:20|208706|208556|208659.4|208509.4|208706|208556|208659.4|208509.4|27
1647269370000|2022-03-14 14:49:30|208662.7|208512.7|208669.6|208519.6|208671|208521|208660.3|208510.3|22
1647269380000|2022-03-14 14:49:40|208669.2|208519.2|208709.3|208559.3|208709.3|208559.3|208665.8|208515.8|27
1647269390000|2022-03-14 14:49:50|208710.8|208560.8|208764.1|208614.1|208764.1|208614.1|208709.8|208559.8|26
1647269400000|2022-03-14 14:50:00|208764|208614|208801.8|208651.8|208804.1|208654.1|208764|208614|27
1647269410000|2022-03-14 14:50:10|208800.5|208650.5|208765.2|208615.2|208800.5|208650.5|208759.5|208609.5|29
1647269420000|2022-03-14 14:50:20|208763.2|208613.2|208756.2|208606.2|208767.5|208617.5|208754.9|208604.9|22
1647269430000|2022-03-14 14:50:30|208758.5|208608.5|208760.9|208610.9|208763.9|208613.9|208743.6|208593.6|26
1647269440000|2022-03-14 14:50:40|208760.3|208610.3|208763.3|208613.3|208764.8|208614.8|208760.3|208610.3|21
1647269450000|2022-03-14 14:50:50|208762.5|208612.5|208762.2|208612.2|208763|208613|208760.4|208610.4|16
1647269460000|2022-03-14 14:51:00|208761.4|208611.4|208762.2|208612.2|208765.4|208615.4|208760.2|208610.2|25
1647269470000|2022-03-14 14:51:10|208762.3|208612.3|208757.6|208607.6|208762.3|208612.3|208755.9|208605.9|21
1647269480000|2022-03-14 14:51:20|208757.8|208607.8|208753.9|208603.9|208763.7|208613.7|208753.9|208603.9|25
1647269490000|2022-03-14 14:51:30|208754|208604|208756.3|208606.3|208756.7|208606.7|208752.4|208602.4|23
1647269500000|2022-03-14 14:51:40|208755.2|208605.2|208678.8|208528.8|208755.7|208605.7|208678.8|208528.8|27
1647269510000|2022-03-14 14:51:50|208673.3|208523.3|208683.7|208533.7|208683.7|208533.7|208664.8|208514.8|26
1647269520000|2022-03-14 14:52:00|208688.4|208538.4|208699.3|208549.3|208702.3|208552.3|208682|208532|27
1647269530000|2022-03-14 14:52:10|208696.4|208546.4|208660.1|208510.1|208696.5|208546.5|208654|208504|26
1647269540000|2022-03-14 14:52:20|208659.4|208509.4|208627.1|208477.1|208659.4|208509.4|208626.8|208476.8|28
1647269550000|2022-03-14 14:52:30|208626.5|208476.5|208618.6|208468.6|208626.5|208476.5|208609.5|208459.5|27
1647269560000|2022-03-14 14:52:40|208600.7|208450.7|208635.4|208485.4|208636.2|208486.2|208596.2|208446.2|29
1647269570000|2022-03-14 14:52:50|208634.5|208484.5|208686.1|208536.1|208686.1|208536.1|208634.5|208484.5|28
1647269580000|2022-03-14 14:53:00|208686.3|208536.3|208703.7|208553.7|208718.9|208568.9|208686.3|208536.3|28
1647269590000|2022-03-14 14:53:10|208702.5|208552.5|208675.3|208525.3|208702.5|208552.5|208669.4|208519.4|28
1647269600000|2022-03-14 14:53:20|208674.7|208524.7|208652.4|208502.4|208676.2|208526.2|208646.5|208496.5|28
1647269610000|2022-03-14 14:53:30|208656.8|208506.8|208654.5|208504.5|208656.8|208506.8|208652.9|208502.9|22
1647269620000|2022-03-14 14:53:40|208654.9|208504.9|208683.6|208533.6|208686.4|208536.4|208654.9|208504.9|25
1647269630000|2022-03-14 14:53:50|208682.5|208532.5|208701.6|208551.6|208702|208552|208681.2|208531.2|28
1647269640000|2022-03-14 14:54:00|208699.1|208549.1|208728.7|208578.7|208728.7|208578.7|208698.2|208548.2|23
1647269650000|2022-03-14 14:54:10|208725.7|208575.7|208670.5|208520.5|208726.5|208576.5|208653.3|208503.3|29
1647269660000|2022-03-14 14:54:20|208670.4|208520.4|208672|208522|208672|208522|208667.3|208517.3|26
1647269670000|2022-03-14 14:54:30|208669.3|208519.3|208673.6|208523.6|208676.4|208526.4|208662.4|208512.4|28
1647269680000|2022-03-14 14:54:40|208673.5|208523.5|208683.1|208533.1|208686.1|208536.1|208673.5|208523.5|23
1647269690000|2022-03-14 14:54:50|208683.9|208533.9|208682.2|208532.2|208685.7|208535.7|208681.8|208531.8|27
1647269700000|2022-03-14 14:55:00|208683.3|208533.3|208713.1|208563.1|208716.7|208566.7|208683.3|208533.3|25
1647269710000|2022-03-14 14:55:10|208712|208562|208688.4|208538.4|208712|208562|208686.1|208536.1|22
1647269720000|2022-03-14 14:55:20|208688.8|208538.8|208691.9|208541.9|208691.9|208541.9|208686.4|208536.4|21
1647269730000|2022-03-14 14:55:30|208696|208546|208594.6|208444.6|208696|208546|208593.7|208443.7|25
1647269740000|2022-03-14 14:55:40|208594|208444|208590.4|208440.4|208595.7|208445.7|208590.4|208440.4|26
1647269750000|2022-03-14 14:55:50|208594|208444|208591.9|208441.9|208597.9|208447.9|208590.7|208440.7|25
1647269760000|2022-03-14 14:56:00|208589.9|208439.9|208591.9|208441.9|208594.8|208444.8|208589.7|208439.7|26
1647269770000|2022-03-14 14:56:10|208590.6|208440.6|208594.7|208444.7|208594.7|208444.7|208588.6|208438.6|28
1647269780000|2022-03-14 14:56:20|208594.9|208444.9|208640|208490|208644.3|208494.3|208590.9|208440.9|27
1647269790000|2022-03-14 14:56:30|208641.3|208491.3|208606.7|208456.7|208641.3|208491.3|208606.7|208456.7|25
1647269800000|2022-03-14 14:56:40|208597.7|208447.7|208594.5|208444.5|208607.5|208457.5|208594.5|208444.5|27
1647269810000|2022-03-14 14:56:50|208594.7|208444.7|208624.2|208474.2|208630.5|208480.5|208594|208444|27
1647269820000|2022-03-14 14:57:00|208623.8|208473.8|208651.7|208501.7|208652.6|208502.6|208623.6|208473.6|28
1647269830000|2022-03-14 14:57:10|208651.1|208501.1|208662.9|208512.9|208662.9|208512.9|208648.3|208498.3|18
1647269840000|2022-03-14 14:57:20|208663.8|208513.8|208679|208529|208679|208529|208663.8|208513.8|27
1647269850000|2022-03-14 14:57:30|208677.7|208527.7|208669.1|208519.1|208686|208536|208661.6|208511.6|25
1647269860000|2022-03-14 14:57:40|208675.2|208525.2|208687.1|208537.1|208689.4|208539.4|208666.6|208516.6|26
1647269870000|2022-03-14 14:57:50|208687.3|208537.3|208694.3|208544.3|208698.2|208548.2|208686.8|208536.8|26
1647269880000|2022-03-14 14:58:00|208693.9|208543.9|208683.2|208533.2|208695.1|208545.1|208676.8|208526.8|24
1647269890000|2022-03-14 14:58:10|208683.6|208533.6|208683|208533|208683.9|208533.9|208679.5|208529.5|23
1647269900000|2022-03-14 14:58:20|208683.9|208533.9|208683.3|208533.3|208685.2|208535.2|208682.3|208532.3|21
1647269910000|2022-03-14 14:58:30|208683.4|208533.4|208668.8|208518.8|208683.7|208533.7|208662.6|208512.6|26
1647269920000|2022-03-14 14:58:40|208668.5|208518.5|208669.1|208519.1|208671.3|208521.3|208668|208518|19
1647269930000|2022-03-14 14:58:50|208669.5|208519.5|208671.1|208521.1|208671.6|208521.6|208668.1|208518.1|25
1647269940000|2022-03-14 14:59:00|208672|208522|208629.8|208479.8|208672.3|208525.8|208575.8|208476.2|25
1647269950000|2022-03-14 14:59:10|208630.6|208480.6|208665.2|208515.2|208665.2|208515.2|208630.6|208480.6|27
1647269960000|2022-03-14 14:59:20|208665.6|208515.6|208666|208516|208666.5|208516.5|208661.1|208511.1|25
1647269970000|2022-03-14 14:59:30|208665.4|208515.4|208649.6|208499.6|208665.8|208515.8|208635.6|208485.6|25
1647269980000|2022-03-14 14:59:40|208644.2|208494.2|208644.4|208494.4|208644.4|208494.4|208639.9|208489.9|24
1647269990000|2022-03-14 14:59:50|208643.7|208493.7|208636.8|208486.8|208644.3|208494.3|208631.5|208481.5|21
1647270000000|2022-03-14 15:00:00|208635.9|208485.9|208659.3|208509.3|208661.5|208511.5|208629.1|208479.1|26
1647270010000|2022-03-14 15:00:10|208659.4|208509.4|208657|208507|208661|208511|208620|208470|26
1647270020000|2022-03-14 15:00:20|208655.9|208505.9|208719|208569|208724.5|208574.5|208655.9|208505.9|26
1647270030000|2022-03-14 15:00:30|208720.2|208570.2|208718.8|208568.8|208727.9|208577.9|208710.5|208560.5|26
1647270040000|2022-03-14 15:00:40|208707.9|208557.9|208716.7|208566.7|208728.6|208578.6|208707.9|208557.9|28
1647270050000|2022-03-14 15:00:50|208719.8|208569.8|208753.5|208603.5|208759.7|208609.7|208719.8|208569.8|25
1647270060000|2022-03-14 15:01:00|208755.8|208605.8|208739.2|208589.2|208755.8|208605.8|208735|208585|28
1647270070000|2022-03-14 15:01:10|208738|208588|208735.1|208585.1|208739.8|208589.8|208723.5|208573.5|28
1647270080000|2022-03-14 15:01:20|208734.4|208584.4|208737.7|208587.7|208740.2|208590.2|208734.2|208584.2|20
1647270090000|2022-03-14 15:01:30|208737.5|208587.5|208746.8|208596.8|208753.1|208603.1|208737.5|208587.5|25
1647270100000|2022-03-14 15:01:40|208751.5|208601.5|208749.6|208599.6|208756.6|208606.6|208743|208593|24
1647270110000|2022-03-14 15:01:50|208750.1|208600.1|208729.3|208579.3|208754.9|208604.9|208717.8|208567.8|26
1647270120000|2022-03-14 15:02:00|208724|208574|208774.1|208624.1|208775.7|208625.7|208723.2|208573.2|27
1647270130000|2022-03-14 15:02:10|208786.5|208636.5|208761.8|208611.8|208788.2|208638.2|208756.9|208606.9|28
1647270140000|2022-03-14 15:02:20|208766.1|208616.1|208772|208622|208776.4|208626.4|208766.1|208616.1|25
1647270150000|2022-03-14 15:02:30|208771.5|208621.5|208723.1|208573.1|208773.7|208623.7|208722.9|208572.9|26
1647270160000|2022-03-14 15:02:40|208719.6|208569.6|208724.5|208574.5|208729.9|208579.9|208719.6|208569.6|21
1647270170000|2022-03-14 15:02:50|208724.4|208574.4|208711.4|208561.4|208727.7|208577.7|208711.4|208561.4|25
1647270180000|2022-03-14 15:03:00|208709.4|208559.4|208692.8|208542.8|208717.2|208567.2|208686.2|208536.2|26
1647270190000|2022-03-14 15:03:10|208689.2|208539.2|208692|208542|208697.2|208547.2|208682.4|208532.4|25
1647270200000|2022-03-14 15:03:20|208688.8|208538.8|208694.9|208544.9|208700.7|208550.7|208688.6|208538.6|26
1647270210000|2022-03-14 15:03:30|208693.2|208543.2|208699.1|208549.1|208699.1|208549.1|208687.8|208537.8|27
1647270220000|2022-03-14 15:03:40|208698.2|208548.2|208696.9|208546.9|208698.3|208548.3|208696.6|208546.6|24
1647270230000|2022-03-14 15:03:50|208697|208547|208736.5|208586.5|208736.5|208586.5|208696.1|208546.1|22
1647270240000|2022-03-14 15:04:00|208740.4|208590.4|208733.4|208583.4|208740.4|208590.4|208731.3|208581.3|27
1647270250000|2022-03-14 15:04:10|208732.8|208582.8|208728.9|208578.9|208734.7|208584.7|208727.1|208577.1|26
1647270260000|2022-03-14 15:04:20|208728.6|208578.6|208742.4|208592.4|208743.2|208593.2|208720.1|208570.1|24
1647270270000|2022-03-14 15:04:30|208739.6|208589.6|208752.4|208602.4|208759.8|208609.8|208739.6|208589.6|24
1647270280000|2022-03-14 15:04:40|208752.3|208602.3|208753.8|208603.8|208758.6|208608.6|208750.9|208600.9|20
1647270290000|2022-03-14 15:04:50|208753.2|208603.2|208773.2|208623.2|208804.4|208654.4|208753.2|208603.2|25
1647270300000|2022-03-14 15:05:00|208771.3|208621.3|208764.4|208614.4|208772.4|208622.4|208761.6|208611.6|23
1647270310000|2022-03-14 15:05:10|208765|208615|208768.1|208618.1|208783.8|208633.8|208765|208615|20
1647270320000|2022-03-14 15:05:20|208767.9|208617.9|208782.6|208632.6|208790.4|208640.4|208767.9|208617.9|24
1647270330000|2022-03-14 15:05:30|208781.7|208631.7|208780.3|208630.3|208782.6|208632.6|208780.3|208630.3|18
1647270340000|2022-03-14 15:05:40|208780.9|208630.9|208800.2|208650.2|208800.2|208650.2|208772.1|208622.1|27
1647270350000|2022-03-14 15:05:50|208797.5|208647.5|208804.5|208654.5|208804.5|208654.5|208796.7|208646.7|24
1647270360000|2022-03-14 15:06:00|208803.6|208653.6|208800.8|208650.8|208803.6|208653.6|208797.5|208647.5|26
1647270370000|2022-03-14 15:06:10|208801.4|208651.4|208784.8|208634.8|208801.4|208651.4|208784|208634|24
1647270380000|2022-03-14 15:06:20|208785.6|208635.6|208801.1|208651.1|208803.3|208653.3|208785.4|208635.4|27
1647270390000|2022-03-14 15:06:30|208800.5|208650.5|208787|208637|208803.5|208653.5|208782.6|208632.6|26
1647270400000|2022-03-14 15:06:40|208787.6|208637.6|208789.3|208639.3|208791.5|208641.5|208786.9|208636.9|21
1647270410000|2022-03-14 15:06:50|208789.6|208639.6|208789.3|208639.3|208790.7|208640.7|208789.1|208639.1|19
1647270420000|2022-03-14 15:07:00|208780.5|208630.5|208773.1|208623.1|208781.7|208631.7|208772.5|208622.5|27
1647270430000|2022-03-14 15:07:10|208773.9|208623.9|208776|208626|208777.9|208627.9|208773.5|208623.5|18
1647270440000|2022-03-14 15:07:20|208777.5|208627.5|208773.8|208623.8|208777.6|208627.6|208773.8|208623.8|22
1647270450000|2022-03-14 15:07:30|208775.1|208625.1|208762|208612|208775.1|208625.1|208762|208612|21
1647270460000|2022-03-14 15:07:40|208758.7|208608.7|208769.5|208619.5|208777.2|208627.2|208758.7|208608.7|26
1647270470000|2022-03-14 15:07:50|208775.4|208625.4|208764.5|208614.5|208775.4|208625.4|208764.5|208614.5|22
1647270480000|2022-03-14 15:08:00|208764.6|208614.6|208776.7|208626.7|208776.7|208626.7|208762.4|208612.4|20
1647270490000|2022-03-14 15:08:10|208777.7|208627.7|208776.6|208626.6|208777.7|208627.7|208773.4|208623.4|18
1647270500000|2022-03-14 15:08:20|208777.5|208627.5|208777.7|208627.7|208779.4|208629.4|208769.4|208619.4|20
1647270510000|2022-03-14 15:08:30|208777.2|208627.2|208778.2|208628.2|208779.3|208629.3|208773.2|208623.2|21
1647270520000|2022-03-14 15:08:40|208776.6|208626.6|208774.3|208624.3|208777|208627|208771.8|208621.8|18
1647270530000|2022-03-14 15:08:50|208775.5|208625.5|208773|208623|208776.2|208626.2|208770.4|208620.4|19
1647270540000|2022-03-14 15:09:00|208772.6|208622.6|208774.4|208624.4|208775.9|208625.9|208772.6|208622.6|27
1647270550000|2022-03-14 15:09:10|208774.1|208624.1|208780.6|208630.6|208780.8|208630.8|208773.3|208623.3|24
1647270560000|2022-03-14 15:09:20|208782.4|208632.4|208805.1|208655.1|208805.1|208655.1|208778.3|208628.3|24
1647270570000|2022-03-14 15:09:30|208806.3|208656.3|208808.2|208658.2|208811.8|208661.8|208800.9|208650.9|25
1647270580000|2022-03-14 15:09:40|208808.3|208658.3|208806|208656|208808.7|208658.7|208802.2|208652.2|21
1647270590000|2022-03-14 15:09:50|208806.5|208656.5|208801.9|208651.9|208813|208663|208801.9|208651.9|25
1647270600000|2022-03-14 15:10:00|208805.1|208655.1|208802.4|208652.4|208807.4|208657.4|208802.4|208652.4|24
1647270610000|2022-03-14 15:10:10|208802|208652|208808.6|208658.6|208809.4|208659.4|208800.6|208650.6|20
1647270620000|2022-03-14 15:10:20|208809.1|208659.1|208810.3|208660.3|208812.7|208662.7|208808.8|208658.8|23
1647270630000|2022-03-14 15:10:30|208810.6|208660.6|208815.2|208665.2|208817.4|208667.4|208809.9|208659.9|23
1647270640000|2022-03-14 15:10:40|208814.5|208664.5|208809.7|208659.7|208814.9|208664.9|208809.5|208659.5|21
1647270650000|2022-03-14 15:10:50|208809.4|208659.4|208811.3|208661.3|208812.2|208662.2|208808.7|208658.7|24
1647270660000|2022-03-14 15:11:00|208809.1|208659.1|208796.6|208646.6|208811|208661|208796.6|208646.6|25
1647270670000|2022-03-14 15:11:10|208797.2|208647.2|208782.9|208632.9|208797.2|208647.2|208782.9|208632.9|24
1647270680000|2022-03-14 15:11:20|208783.2|208633.2|208783.2|208633.2|208784.1|208634.1|208782.3|208632.3|16
1647270690000|2022-03-14 15:11:30|208782.7|208632.7|208767.9|208617.9|208783.2|208633.2|208767.2|208617.2|20
1647270700000|2022-03-14 15:11:40|208768.9|208618.9|208756.7|208606.7|208769.2|208619.2|208755.2|208605.2|24
1647270710000|2022-03-14 15:11:50|208755.8|208605.8|208768.9|208618.9|208770.3|208620.3|208755.3|208605.3|19
1647270720000|2022-03-14 15:12:00|208769.1|208619.1|208768.2|208618.2|208769.1|208619.1|208764.8|208614.8|21
1647270730000|2022-03-14 15:12:10|208767.5|208617.5|208765.7|208615.7|208768.2|208618.2|208765.7|208615.7|18
1647270740000|2022-03-14 15:12:20|208765.4|208615.4|208767.7|208617.7|208769.6|208619.6|208757.7|208607.7|26
1647270750000|2022-03-14 15:12:30|208767.3|208617.3|208763.4|208613.4|208767.3|208617.3|208759|208609|20
1647270760000|2022-03-14 15:12:40|208763.5|208613.5|208764.9|208614.9|208780.6|208630.6|208761.3|208611.3|27
1647270770000|2022-03-14 15:12:50|208772.6|208622.6|208771.8|208621.8|208774|208624|208770.6|208620.6|24
1647270780000|2022-03-14 15:13:00|208771.5|208621.5|208773.6|208623.6|208773.6|208623.6|208769.9|208619.9|22
1647270790000|2022-03-14 15:13:10|208772.6|208622.6|208782.9|208632.9|208784|208634|208772.3|208622.3|21
1647270800000|2022-03-14 15:13:20|208783.2|208633.2|208798|208648|208798.4|208648.4|208783.2|208633.2|28
1647270810000|2022-03-14 15:13:30|208797.2|208647.2|208797.8|208647.8|208800.7|208650.7|208794.8|208644.8|22
1647270820000|2022-03-14 15:13:40|208802.6|208652.6|208795.3|208645.3|208804.1|208654.1|208793.6|208643.6|28
1647270830000|2022-03-14 15:13:50|208793.8|208643.8|208792.8|208642.8|208794.8|208644.8|208790.6|208640.6|26
1647270840000|2022-03-14 15:14:00|208787.9|208637.9|208791.2|208641.2|208793|208643|208787.9|208637.9|18
1647270850000|2022-03-14 15:14:10|208791|208641|208844.1|208694.1|208845.7|208695.7|208767.7|208617.7|27
1647270860000|2022-03-14 15:14:20|208842.3|208692.3|208836|208686|208845.6|208695.6|208835.7|208685.7|27
1647270870000|2022-03-14 15:14:30|208840|208690|208839|208689|208841.9|208691.9|208837.4|208687.4|22
1647270880000|2022-03-14 15:14:40|208839.4|208689.4|208828.4|208678.4|208846.1|208696.1|208827.4|208677.4|26
1647270890000|2022-03-14 15:14:50|208827.8|208677.8|208844.6|208694.6|208845.2|208695.2|208827.8|208677.8|24
1647270900000|2022-03-14 15:15:00|208841.5|208691.5|208857.5|208707.5|208857.7|208707.7|208841.3|208691.3|22
1647270910000|2022-03-14 15:15:10|208854.4|208704.4|208842.3|208692.3|208855.3|208705.3|208838.1|208688.1|26
1647270920000|2022-03-14 15:15:20|208842.4|208692.4|208843.1|208693.1|208844.2|208694.2|208841.8|208691.8|19
1647270930000|2022-03-14 15:15:30|208843.9|208693.9|208848.2|208698.2|208849.2|208699.2|208841.4|208691.4|23
1647270940000|2022-03-14 15:15:40|208848.3|208698.3|208857.7|208707.7|208873.1|208723.1|208848.3|208698.3|26
1647270950000|2022-03-14 15:15:50|208857.9|208707.9|208817|208667|208857.9|208707.9|208803.5|208653.5|28
1647270960000|2022-03-14 15:16:00|208817.5|208667.5|208809.1|208659.1|208818.4|208668.4|208799.8|208649.8|25
1647270970000|2022-03-14 15:16:10|208808.5|208658.5|208801.6|208651.6|208809|208659|208798.6|208648.6|23
1647270980000|2022-03-14 15:16:20|208802|208652|208791.5|208641.5|208805.7|208655.7|208791.5|208641.5|24
1647270990000|2022-03-14 15:16:30|208795.3|208645.3|208754.9|208604.9|208795.3|208645.3|208750.8|208600.8|19
1647271000000|2022-03-14 15:16:40|208753.5|208603.5|208747|208597|208754.7|208604.7|208743.8|208593.8|23
1647271010000|2022-03-14 15:16:50|208747.3|208597.3|208744|208594|208748.3|208598.3|208737.3|208587.3|19
1647271020000|2022-03-14 15:17:00|208743.8|208593.8|208742.2|208592.2|208744.3|208594.3|208740.2|208590.2|23
1647271030000|2022-03-14 15:17:10|208742|208592|208741.4|208591.4|208743.9|208593.9|208740.4|208590.4|21
1647271040000|2022-03-14 15:17:20|208741.3|208591.3|208681.8|208531.8|208742.7|208592.7|208681.8|208531.8|26
1647271050000|2022-03-14 15:17:30|208682.7|208532.7|208724.3|208574.3|208725.4|208575.4|208682.7|208532.7|25
1647271060000|2022-03-14 15:17:40|208726.7|208576.7|208737.6|208587.6|208751.1|208601.1|208726.7|208576.7|27
1647271070000|2022-03-14 15:17:50|208737.9|208587.9|208746.2|208596.2|208747.6|208597.6|208735|208585|25
1647271080000|2022-03-14 15:18:00|208745.6|208595.6|208753.7|208603.7|208754.8|208604.8|208743.5|208593.5|24
1647271090000|2022-03-14 15:18:10|208755.1|208605.1|208781|208631|208782.1|208632.1|208755.1|208605.1|25
1647271100000|2022-03-14 15:18:20|208780.9|208630.9|208801.6|208651.6|208803.4|208653.4|208780.6|208630.6|24
1647271110000|2022-03-14 15:18:30|208800.8|208650.8|208802.3|208652.3|208802.8|208652.8|208799.8|208649.8|24
1647271120000|2022-03-14 15:18:40|208802|208652|208764.2|208614.2|208802.1|208652.1|208764.2|208614.2|23
1647271130000|2022-03-14 15:18:50|208764.5|208614.5|208767.2|208617.2|208767.7|208617.7|208754.5|208604.5|28
1647271140000|2022-03-14 15:19:00|208764.7|208614.7|208761.6|208611.6|208774.7|208624.7|208761.6|208611.6|27
1647271150000|2022-03-14 15:19:10|208755.6|208605.6|208746.7|208596.7|208758.5|208608.5|208743.7|208593.7|27
1647271160000|2022-03-14 15:19:20|208748.9|208598.9|208764.5|208614.5|208768.6|208618.6|208748.9|208598.9|25
1647271170000|2022-03-14 15:19:30|208764.7|208614.7|208768.3|208618.3|208772.2|208622.2|208762.7|208612.7|26
1647271180000|2022-03-14 15:19:40|208769.6|208619.6|208777.2|208627.2|208783.8|208633.8|208768.4|208618.4|26
1647271190000|2022-03-14 15:19:50|208778.7|208628.7|208760.7|208610.7|208779.2|208629.2|208756|208606|24
1647271200000|2022-03-14 15:20:00|208759.5|208609.5|208803.6|208653.6|208807.7|208657.7|208750.5|208600.5|27
1647271210000|2022-03-14 15:20:10|208801.9|208651.9|208805.6|208655.6|208805.9|208655.9|208801.2|208651.2|25
1647271220000|2022-03-14 15:20:20|208806|208656|208805.4|208655.4|208809.6|208659.6|208803.9|208653.9|26
1647271230000|2022-03-14 15:20:30|208805.8|208655.8|208803.6|208653.6|208807|208657|208795|208645|28
1647271240000|2022-03-14 15:20:40|208803.7|208653.7|208804.8|208654.8|208806.7|208656.7|208803.6|208653.6|30
1647271250000|2022-03-14 15:20:50|208804.5|208654.5|208809.2|208659.2|208811|208661|208799.7|208649.7|33
1647271260000|2022-03-14 15:21:00|208810.3|208660.3|208885.1|208735.1|208887.5|208737.5|208809.6|208659.6|35
1647271270000|2022-03-14 15:21:10|208882.1|208732.1|208902.6|208752.6|208906.7|208756.7|208880.2|208730.2|31
1647271280000|2022-03-14 15:21:20|208903.8|208753.8|208912.2|208762.2|208915.4|208765.4|208902.1|208752.1|34
1647271290000|2022-03-14 15:21:30|208912.6|208762.6|208899.1|208749.1|208912.7|208762.7|208889.5|208739.5|38
1647271300000|2022-03-14 15:21:40|208898.3|208748.3|208896.3|208746.3|208898.3|208748.3|208893.3|208743.3|31
1647271310000|2022-03-14 15:21:50|208896.4|208746.4|208895.3|208745.3|208903.3|208753.3|208894.6|208744.6|34
1647271320000|2022-03-14 15:22:00|208894.9|208744.9|208890.4|208740.4|208900.9|208750.9|208890.4|208740.4|28
1647271330000|2022-03-14 15:22:10|208889.9|208739.9|208892.2|208742.2|208892.2|208742.2|208887|208737|26
1647271340000|2022-03-14 15:22:20|208890.4|208740.4|208890.6|208740.6|208891.5|208741.5|208889|208739|27
1647271350000|2022-03-14 15:22:30|208890.9|208740.9|208887.9|208737.9|208896.9|208746.9|208887.9|208737.9|31
1647271360000|2022-03-14 15:22:40|208890|208740|208888|208738|208891.4|208741.4|208887.2|208737.2|32
1647271370000|2022-03-14 15:22:50|208887.8|208737.8|208887.2|208737.2|208888.4|208738.4|208882.2|208732.2|28
1647271380000|2022-03-14 15:23:00|208887.5|208737.5|208874.1|208724.1|208887.5|208737.5|208864.1|208714.1|33
1647271390000|2022-03-14 15:23:10|208874|208724|208911.2|208761.2|208911.2|208761.2|208872.3|208722.3|35
1647271400000|2022-03-14 15:23:20|208911.1|208761.1|208897.2|208747.2|208911.1|208761.1|208892.2|208742.2|35
1647271410000|2022-03-14 15:23:30|208895.2|208745.2|208892.9|208742.9|208899.2|208749.2|208891.3|208741.3|36
1647271420000|2022-03-14 15:23:40|208893|208743|208846.4|208696.4|208894|208750.1|208800.1|208693.3|32
1647271430000|2022-03-14 15:23:50|208846.6|208696.6|208844.3|208694.3|208850.1|208700.1|208825.5|208675.5|36
1647271440000|2022-03-14 15:24:00|208844.2|208694.2|208854.4|208704.4|208854.7|208753.6|208803.6|208691|32
1647271450000|2022-03-14 15:24:10|208855.1|208705.1|208805.9|208655.9|208855.8|208705.8|208803.2|208653.2|29
1647271460000|2022-03-14 15:24:20|208801.5|208651.5|208810.5|208660.5|208811.8|208661.8|208796.2|208646.2|32
1647271470000|2022-03-14 15:24:30|208812.1|208662.1|208808|208658|208814.7|208664.7|208805.2|208655.2|29
1647271480000|2022-03-14 15:24:40|208812.5|208662.5|208808.1|208658.1|208812.5|208662.5|208803.1|208653.1|31
1647271490000|2022-03-14 15:24:50|208808.2|208658.2|208812.5|208662.5|208813.5|208663.5|208805.5|208655.5|25
1647271500000|2022-03-14 15:25:00|208803.2|208653.2|208798.7|208648.7|208813.4|208663.4|208793.5|208643.5|34
1647271510000|2022-03-14 15:25:10|208799.8|208649.8|208811.4|208661.4|208812.9|208662.9|208796.2|208646.2|32
1647271520000|2022-03-14 15:25:20|208812.5|208662.5|208756.6|208606.6|208812.5|208662.5|208753.6|208603.6|35
1647271530000|2022-03-14 15:25:30|208756.1|208606.1|208763.6|208613.6|208763.8|208613.8|208754.6|208604.6|28
1647271540000|2022-03-14 15:25:40|208764.3|208614.3|208766.1|208616.1|208766.4|208616.4|208762.9|208612.9|28
1647271550000|2022-03-14 15:25:50|208765.9|208615.9|208769.5|208619.5|208770.7|208620.7|208765.1|208615.1|33
1647271560000|2022-03-14 15:26:00|208768.6|208618.6|208765.5|208615.5|208772.1|208622.1|208757.8|208607.8|27
1647271570000|2022-03-14 15:26:10|208764|208614|208760.9|208610.9|208766.1|208616.1|208758.6|208608.6|26
1647271580000|2022-03-14 15:26:20|208761.3|208611.3|208736.3|208586.3|208761.3|208611.3|208736.3|208586.3|26
1647271590000|2022-03-14 15:26:30|208735.3|208585.3|208723.7|208573.7|208742|208592|208723.7|208573.7|25
1647271600000|2022-03-14 15:26:40|208725.1|208575.1|208718.3|208568.3|208730|208580|208715.9|208565.9|31
1647271610000|2022-03-14 15:26:50|208716.8|208566.8|208701.8|208551.8|208717.8|208567.8|208689.7|208539.7|28
1647271620000|2022-03-14 15:27:00|208702.6|208552.6|208698.8|208548.8|208703|208553|208688.7|208538.7|28
1647271630000|2022-03-14 15:27:10|208698.7|208548.7|208695.8|208545.8|208707.5|208557.5|208694.5|208544.5|29
1647271640000|2022-03-14 15:27:20|208698.2|208548.2|208697.8|208547.8|208699.2|208549.2|208686.6|208536.6|26
1647271650000|2022-03-14 15:27:30|208698.1|208548.1|208774.2|208624.2|208778.7|208628.7|208692|208542|33
1647271660000|2022-03-14 15:27:40|208773.1|208623.1|208772.5|208622.5|208775.3|208625.3|208765.9|208615.9|38
1647271670000|2022-03-14 15:27:50|208771.4|208621.4|208753.2|208603.2|208771.6|208621.6|208750.3|208600.3|26
1647271680000|2022-03-14 15:28:00|208751.2|208601.2|208799.5|208649.5|208802.9|208652.9|208751.2|208601.2|32
1647271690000|2022-03-14 15:28:10|208796.3|208646.3|208769.9|208619.9|208800.1|208650.1|208769.9|208619.9|35
1647271700000|2022-03-14 15:28:20|208771.4|208621.4|208769.7|208619.7|208780.9|208630.9|208767.6|208617.6|31
1647271710000|2022-03-14 15:28:30|208768.7|208618.7|208763.7|208613.7|208770.2|208620.2|208762.1|208612.1|34
1647271720000|2022-03-14 15:28:40|208762.7|208612.7|208761.3|208611.3|208764.5|208614.5|208761.3|208611.3|23
1647271730000|2022-03-14 15:28:50|208760.8|208610.8|208763.2|208613.2|208763.2|208613.2|208760|208610|19
1647271740000|2022-03-14 15:29:00|208763.1|208613.1|208762.5|208612.5|208766.8|208616.8|208762.5|208612.5|25
1647271750000|2022-03-14 15:29:10|208766.8|208616.8|208769.4|208619.4|208770.4|208620.4|208761.7|208611.7|32
1647271760000|2022-03-14 15:29:20|208800.1|208650.1|208846.7|208696.7|208855.8|208705.8|208800.1|208650.1|33
1647271770000|2022-03-14 15:29:30|208846.9|208696.9|208790.6|208640.6|208846.9|208696.9|208790.4|208640.4|28
1647271780000|2022-03-14 15:29:40|208790.4|208640.4|208787.9|208637.9|208793.6|208643.6|208783.1|208633.1|23
1647271790000|2022-03-14 15:29:50|208773.4|208623.4|208768.3|208618.3|208778.4|208628.4|208765.5|208615.5|38
1647271800000|2022-03-14 15:30:00|208766.9|208616.9|208727.3|208577.3|208766.9|208616.9|208717.1|208567.1|38
1647271810000|2022-03-14 15:30:10|208724.8|208574.8|208747|208597|208750.1|208600.1|208712.8|208562.8|36
1647271820000|2022-03-14 15:30:20|208746.6|208596.6|208757.8|208607.8|208761.4|208611.4|208733.5|208583.5|40
1647271830000|2022-03-14 15:30:30|208757.7|208607.7|208763.4|208613.4|208764.7|208614.7|208755.9|208605.9|34
1647271840000|2022-03-14 15:30:40|208761.1|208611.1|208765.9|208615.9|208773.6|208623.6|208759.3|208609.3|32
1647271850000|2022-03-14 15:30:50|208763.7|208613.7|208765.9|208615.9|208768.6|208618.6|208763.5|208613.5|30
1647271860000|2022-03-14 15:31:00|208767.2|208617.2|208805.8|208655.8|208805.8|208655.8|208764.9|208614.9|36
1647271870000|2022-03-14 15:31:10|208802.5|208652.5|208803.6|208653.6|208804.9|208654.9|208800.6|208650.6|26
1647271880000|2022-03-14 15:31:20|208805.4|208655.4|208808.8|208658.8|208847|208697|208805.4|208655.4|28
1647271890000|2022-03-14 15:31:30|208811.5|208661.5|208796.9|208646.9|208812.7|208662.7|208788.9|208638.9|32
1647271900000|2022-03-14 15:31:40|208797.3|208647.3|208803.2|208653.2|208810.1|208660.1|208797.3|208647.3|37
1647271910000|2022-03-14 15:31:50|208803.7|208653.7|208789.2|208639.2|208806.1|208656.1|208788.8|208638.8|33
1647271920000|2022-03-14 15:32:00|208790.6|208640.6|208789.1|208639.1|208794.9|208644.9|208787.8|208637.8|37
1647271930000|2022-03-14 15:32:10|208789.2|208639.2|208782.9|208632.9|208790.7|208640.7|208782.9|208632.9|36
1647271940000|2022-03-14 15:32:20|208780.8|208630.8|208759.7|208609.7|208780.8|208630.8|208758.3|208608.3|36
1647271950000|2022-03-14 15:32:30|208760.3|208610.3|208708.2|208558.2|208760.3|208610.3|208708.2|208558.2|36
1647271960000|2022-03-14 15:32:40|208710.3|208560.3|208708.6|208558.6|208711.7|208561.7|208705.1|208555.1|31
1647271970000|2022-03-14 15:32:50|208707.1|208557.1|208693|208543|208708.7|208558.7|208693|208543|32
1647271980000|2022-03-14 15:33:00|208695.8|208545.8|208699.6|208549.6|208700.1|208550.1|208692.4|208542.4|27
1647271990000|2022-03-14 15:33:10|208699.2|208549.2|208755.9|208605.9|208758.9|208638.2|208688.2|208548.5|28
1647272000000|2022-03-14 15:33:20|208759.7|208609.7|208790.7|208640.7|208792.3|208642.3|208759.7|208609.7|34
1647272010000|2022-03-14 15:33:30|208790.9|208640.9|208791.1|208641.1|208796.9|208646.9|208787.1|208637.1|27
1647272020000|2022-03-14 15:33:40|208789.5|208639.5|208761.8|208611.8|208793.7|208643.7|208760.5|208610.5|25
1647272030000|2022-03-14 15:33:50|208761.7|208611.7|208763.2|208613.2|208764.6|208614.6|208761.2|208611.2|30
1647272040000|2022-03-14 15:34:00|208762.9|208612.9|208765.3|208615.3|208766|208616|208760.2|208610.2|25
1647272050000|2022-03-14 15:34:10|208766.6|208616.6|208754.5|208604.5|208766.6|208616.6|208753.8|208603.8|38
1647272060000|2022-03-14 15:34:20|208754.6|208604.6|208747|208597|208756.7|208606.7|208747|208597|31
1647272070000|2022-03-14 15:34:30|208746.5|208596.5|208744.9|208594.9|208750.9|208600.9|208744.7|208594.7|31
1647272080000|2022-03-14 15:34:40|208746.5|208596.5|208718.2|208568.2|208749.7|208634.2|208684.2|208568.2|34
1647272090000|2022-03-14 15:34:50|208716.3|208566.3|208716.6|208566.6|208720.4|208570.4|208716.1|208566.1|31
1647272100000|2022-03-14 15:35:00|208717|208567|208709.4|208559.4|208717.3|208567.3|208706.9|208556.9|35
1647272110000|2022-03-14 15:35:10|208710.9|208560.9|208695.5|208545.5|208711.2|208561.2|208688|208538|32
1647272120000|2022-03-14 15:35:20|208695.8|208545.8|208670.3|208520.3|208698.1|208581|208631|208509.8|33
1647272130000|2022-03-14 15:35:30|208669.6|208519.6|208676.2|208526.2|208681.7|208531.7|208667.2|208517.2|29
1647272140000|2022-03-14 15:35:40|208677.4|208527.4|208665.5|208515.5|208677.6|208527.6|208665.5|208515.5|32
1647272150000|2022-03-14 15:35:50|208667.4|208517.4|208669.7|208519.7|208669.7|208519.7|208666.3|208516.3|23
1647272160000|2022-03-14 15:36:00|208668.4|208518.4|208681.1|208531.1|208699.6|208549.6|208668.4|208518.4|31
1647272170000|2022-03-14 15:36:10|208680.5|208530.5|208684.6|208534.6|208686.7|208581.2|208629.3|208529.8|28
1647272180000|2022-03-14 15:36:20|208684.8|208534.8|208681.3|208531.3|208685.2|208581.8|208631.8|208529.8|23
1647272190000|2022-03-14 15:36:30|208680.5|208530.5|208768.5|208618.5|208768.5|208618.5|208661.4|208526.2|29
1647272200000|2022-03-14 15:36:40|208767.9|208617.9|208760.4|208610.4|208773.9|208623.9|208757.3|208607.3|35
1647272210000|2022-03-14 15:36:50|208758.8|208608.8|208784.1|208634.1|208784.1|208682.7|208731.2|208608.8|28
1647272220000|2022-03-14 15:37:00|208783.1|208633.1|208844.8|208694.8|208847.3|208697.3|208783.1|208633.1|33
1647272230000|2022-03-14 15:37:10|208846.7|208696.7|208845.7|208695.7|208854|208704|208842|208692|34
1647272240000|2022-03-14 15:37:20|208844.7|208694.7|208849.3|208699.3|208849.3|208699.3|208842.5|208692.5|27
1647272250000|2022-03-14 15:37:30|208848.8|208698.8|208840.5|208690.5|208849.3|208699.3|208837.4|208687.4|31
1647272260000|2022-03-14 15:37:40|208840.8|208690.8|208863.3|208713.3|208865.2|208715.2|208840.8|208690.8|34
1647272270000|2022-03-14 15:37:50|208862|208712|208852.4|208702.4|208862|208712|208851.6|208701.6|33
1647272280000|2022-03-14 15:38:00|208852.9|208702.9|208854.4|208704.4|208856.3|208706.3|208852.1|208702.1|33
1647272290000|2022-03-14 15:38:10|208854.5|208704.5|208854.8|208704.8|208856.1|208706.1|208854.5|208704.5|28
1647272300000|2022-03-14 15:38:20|208858.5|208708.5|208857.3|208707.3|208859.2|208709.2|208854.2|208704.2|32
1647272310000|2022-03-14 15:38:30|208856.9|208706.9|208857.1|208707.1|208857.8|208707.8|208854.6|208704.6|32
1647272320000|2022-03-14 15:38:40|208857|208707|208898.3|208748.3|208898.3|208748.3|208856.7|208706.7|31
1647272330000|2022-03-14 15:38:50|208898.9|208748.9|208904|208754|208905.1|208755.1|208898.1|208748.1|33
1647272340000|2022-03-14 15:39:00|208905.6|208755.6|208904.5|208754.5|208908.6|208758.6|208902.7|208752.7|30
1647272350000|2022-03-14 15:39:10|208904.6|208754.6|208899.4|208749.4|208904.6|208754.6|208899.1|208749.1|30
1647272360000|2022-03-14 15:39:20|208903|208753|208855|208705|208903.8|208753.8|208852.7|208702.7|33
1647272370000|2022-03-14 15:39:30|208855.1|208705.1|208845.6|208695.6|208861.7|208711.7|208845.6|208695.6|27
1647272380000|2022-03-14 15:39:40|208846.1|208696.1|208824.1|208674.1|208846.8|208696.8|208823.2|208673.2|29
1647272390000|2022-03-14 15:39:50|208823.9|208673.9|208837.2|208687.2|208840.8|208690.8|208822.9|208672.9|35
1647272400000|2022-03-14 15:40:00|208839.2|208689.2|208837.4|208687.4|208841.6|208691.6|208837|208687|36
1647272410000|2022-03-14 15:40:10|208837.8|208687.8|208837.8|208687.8|208838.7|208688.7|208825.7|208675.7|27
1647272420000|2022-03-14 15:40:20|208838|208688|208818|208668|208852.4|208702.4|208818|208668|30
1647272430000|2022-03-14 15:40:30|208816.7|208666.7|208806.1|208656.1|208820.3|208670.3|208805.4|208655.4|32
1647272440000|2022-03-14 15:40:40|208806.9|208656.9|208790|208640|208811.1|208661.1|208787.1|208637.1|31
1647272450000|2022-03-14 15:40:50|208790.5|208640.5|208799.7|208649.7|208799.7|208649.7|208786.7|208636.7|28
1647272460000|2022-03-14 15:41:00|208799.3|208649.3|208794.3|208644.3|208799.6|208649.6|208790.3|208640.3|33
1647272470000|2022-03-14 15:41:10|208794.7|208644.7|208778|208628|208794.9|208644.9|208772.8|208622.8|30
1647272480000|2022-03-14 15:41:20|208778.7|208628.7|208773.4|208623.4|208788.1|208638.1|208770.5|208620.5|27
1647272490000|2022-03-14 15:41:30|208774.5|208624.5|208782.4|208632.4|208793.2|208643.2|208770.3|208620.3|33
1647272500000|2022-03-14 15:41:40|208781.7|208631.7|208755.6|208605.6|208782.6|208632.6|208751.3|208601.3|33
1647272510000|2022-03-14 15:41:50|208756.2|208606.2|208727.8|208577.8|208757|208607|208727.7|208577.7|29
1647272520000|2022-03-14 15:42:00|208725.8|208575.8|208733.3|208583.3|208737|208587|208710.3|208560.3|34
1647272530000|2022-03-14 15:42:10|208732.9|208582.9|208723.9|208573.9|208733.1|208583.1|208719.6|208569.6|32
1647272540000|2022-03-14 15:42:20|208730.7|208580.7|208732.9|208582.9|208734.6|208584.6|208722.5|208572.5|25
1647272550000|2022-03-14 15:42:30|208732.3|208582.3|208728.4|208578.4|208732.7|208582.7|208724|208574|25
1647272560000|2022-03-14 15:42:40|208729.2|208579.2|208737.5|208587.5|208738.5|208588.5|208721|208571|27
1647272570000|2022-03-14 15:42:50|208737.7|208587.7|208715.2|208565.2|208741|208591|208712.2|208562.2|35
1647272580000|2022-03-14 15:43:00|208714.5|208564.5|208802.6|208652.6|208802.6|208652.6|208709.6|208559.6|33
1647272590000|2022-03-14 15:43:10|208799.3|208649.3|208806|208656|208807.6|208657.6|208797.9|208647.9|31
1647272600000|2022-03-14 15:43:20|208804.9|208654.9|208804.9|208654.9|208807.2|208657.2|208802.1|208652.1|33
1647272610000|2022-03-14 15:43:30|208805.2|208655.2|208824.7|208674.7|208824.7|208727.7|208774|208653.9|33
1647272620000|2022-03-14 15:43:40|208777.7|208727.7|208829.8|208679.8|208830.4|208731|208772.8|208676.8|30
1647272630000|2022-03-14 15:43:50|208828.8|208678.8|208805.6|208655.6|208832.8|208734.1|208779.1|208650.2|34
1647272640000|2022-03-14 15:44:00|208807.2|208657.2|208809.7|208659.7|208813.3|208663.3|208807.2|208657.2|34
1647272650000|2022-03-14 15:44:10|208810.6|208660.6|208804.7|208654.7|208812.2|208662.2|208800.9|208650.9|26
1647272660000|2022-03-14 15:44:20|208805.6|208655.6|208808.9|208658.9|208809.2|208659.2|208804.6|208654.6|30
1647272670000|2022-03-14 15:44:30|208809.5|208659.5|208807.5|208657.5|208810.2|208660.2|208804.7|208654.7|34
1647272680000|2022-03-14 15:44:40|208806.2|208656.2|208807.6|208657.6|208808.8|208658.8|208804.9|208654.9|30
1647272690000|2022-03-14 15:44:50|208807.7|208657.7|208809.4|208659.4|208811.3|208661.3|208806.2|208656.2|28
1647272700000|2022-03-14 15:45:00|208809.5|208659.5|208800.5|208650.5|208812.9|208662.9|208795.8|208645.8|31
1647272710000|2022-03-14 15:45:10|208801.6|208651.6|208804.7|208654.7|208806.7|208656.7|208797.9|208647.9|25
1647272720000|2022-03-14 15:45:20|208806.7|208656.7|208804.2|208654.2|208808.8|208658.8|208803|208653|23
1647272730000|2022-03-14 15:45:30|208803.9|208653.9|208806.6|208656.6|208809.4|208659.4|208803.9|208653.9|25
1647272740000|2022-03-14 15:45:40|208805.5|208655.5|208815.7|208665.7|208815.7|208665.7|208804.4|208654.4|29
1647272750000|2022-03-14 15:45:50|208816.6|208666.6|208814.4|208664.4|208816.7|208666.7|208811.9|208661.9|20
1647272760000|2022-03-14 15:46:00|208814|208664|208854.6|208704.6|208860.4|208710.4|208813|208663|31
1647272770000|2022-03-14 15:46:10|208850.8|208700.8|208843.4|208693.4|208851.3|208701.3|208841.6|208691.6|34
1647272780000|2022-03-14 15:46:20|208843.9|208693.9|208842|208692|208847.3|208697.3|208837.5|208687.5|25
1647272790000|2022-03-14 15:46:30|208844.4|208694.4|208848.3|208698.3|208850.3|208700.3|208842.6|208692.6|32
1647272800000|2022-03-14 15:46:40|208847.2|208697.2|208818.1|208668.1|208847.9|208697.9|208806.2|208656.2|31
1647272810000|2022-03-14 15:46:50|208817.9|208667.9|208819.8|208669.8|208821.9|208671.9|208809.4|208659.4|35
1647272820000|2022-03-14 15:47:00|208825.6|208675.6|208819.8|208669.8|208840.7|208690.7|208819|208669|30
1647272830000|2022-03-14 15:47:10|208820.3|208670.3|208811.1|208661.1|208824.4|208674.4|208804.2|208654.2|26
1647272840000|2022-03-14 15:47:20|208811|208661|208808|208658|208814.3|208664.3|208805.4|208655.4|29
1647272850000|2022-03-14 15:47:30|208809.6|208659.6|208812.6|208662.6|208812.6|208662.6|208799.9|208649.9|29
1647272860000|2022-03-14 15:47:40|208814.6|208664.6|208810|208660|208815.9|208665.9|208806.6|208656.6|29
1647272870000|2022-03-14 15:47:50|208810.2|208660.2|208885.4|208735.4|208887.7|208737.7|208809.1|208659.1|30
1647272880000|2022-03-14 15:48:00|208885.1|208735.1|208898.3|208748.3|208901.1|208751.1|208885.1|208735.1|27
1647272890000|2022-03-14 15:48:10|208896.2|208746.2|208867.1|208717.1|208896.7|208746.7|208861.8|208711.8|26
1647272900000|2022-03-14 15:48:20|208866.9|208716.9|208876.6|208726.6|208878.6|208728.6|208865.8|208715.8|35
1647272910000|2022-03-14 15:48:30|208877|208727|208897.7|208747.7|208897.8|208747.8|208876.2|208726.2|30
1647272920000|2022-03-14 15:48:40|208897.5|208747.5|208892|208742|208899.5|208749.5|208891.4|208741.4|34
1647272930000|2022-03-14 15:48:50|208893.7|208743.7|208888.9|208738.9|208896|208746|208878.7|208728.7|32
1647272940000|2022-03-14 15:49:00|208896.2|208746.2|208825.6|208675.6|208896.2|208746.2|208821.1|208671.1|33
1647272950000|2022-03-14 15:49:10|208826.3|208676.3|208844.7|208694.7|208849.1|208699.1|208822.5|208672.5|31
1647272960000|2022-03-14 15:49:20|208841.7|208691.7|208825.4|208675.4|208842.2|208692.2|208818.6|208668.6|36
1647272970000|2022-03-14 15:49:30|208824.9|208674.9|208849.6|208699.6|208849.6|208699.6|208824.9|208674.9|26
1647272980000|2022-03-14 15:49:40|208848.7|208698.7|208884.9|208734.9|208884.9|208734.9|208847.4|208697.4|26
1647272990000|2022-03-14 15:49:50|208886.4|208736.4|208921.9|208771.9|208927.6|208777.6|208886.4|208736.4|35
1647273000000|2022-03-14 15:50:00|208920.2|208770.2|208918.9|208768.9|208932.5|208782.5|208894|208744|39
1647273010000|2022-03-14 15:50:10|208920.7|208770.7|208930.8|208780.8|208934.9|208784.9|208920.7|208770.7|36
1647273020000|2022-03-14 15:50:20|208930.2|208780.2|208948.4|208798.4|208956.3|208806.3|208930.2|208780.2|34
1647273030000|2022-03-14 15:50:30|208948.3|208798.3|208916.6|208766.6|208948.3|208798.3|208916.6|208766.6|26
1647273040000|2022-03-14 15:50:40|208915.7|208765.7|208940.7|208790.7|208941|208791|208913.3|208763.3|24
1647273050000|2022-03-14 15:50:50|208938.2|208788.2|208903.1|208753.1|208942.1|208792.1|208903.1|208753.1|30
1647273060000|2022-03-14 15:51:00|208903.9|208753.9|208908.9|208758.9|208910.1|208760.1|208903.2|208753.2|23
1647273070000|2022-03-14 15:51:10|208908.8|208758.8|208896.5|208746.5|208908.8|208761.8|208811.8|208714|33
1647273080000|2022-03-14 15:51:20|208895.4|208745.4|208895.9|208745.9|208900.3|208750.3|208893.2|208743.2|31
1647273090000|2022-03-14 15:51:30|208897|208747|208901.4|208751.4|208902.6|208752.6|208896.3|208746.3|28
1647273100000|2022-03-14 15:51:40|208901.1|208751.1|208898.1|208748.1|208901.7|208751.7|208895.4|208745.4|31
1647273110000|2022-03-14 15:51:50|208898.7|208748.7|208896.8|208746.8|208900.8|208750.8|208896.8|208746.8|25
1647273120000|2022-03-14 15:52:00|208897|208747|208958.9|208808.9|208959.5|208809.5|208896.8|208746.8|31
1647273130000|2022-03-14 15:52:10|208958.2|208808.2|208987.6|208837.6|208988.8|208838.8|208955.5|208805.5|27
1647273140000|2022-03-14 15:52:20|208987.8|208837.8|208994.8|208844.8|208996.5|208846.5|208984.2|208834.2|35
1647273150000|2022-03-14 15:52:30|208995.6|208845.6|209004.5|208854.5|209015.1|208865.1|208992.7|208842.7|30
1647273160000|2022-03-14 15:52:40|209004.4|208854.4|208996.6|208846.6|209007.4|208857.4|208993.1|208843.1|32
1647273170000|2022-03-14 15:52:50|208995|208845|208987.7|208837.7|208997.5|208847.5|208984.3|208834.3|33
1647273180000|2022-03-14 15:53:00|208987|208837|208984.9|208834.9|209022.5|208872.5|208981.1|208831.1|37
1647273190000|2022-03-14 15:53:10|208980.2|208830.2|209012.5|208862.5|209015.9|208865.9|208974.5|208824.5|36
1647273200000|2022-03-14 15:53:20|209010.1|208860.1|209009.2|208859.2|209014.8|208864.8|209005.3|208855.3|30
1647273210000|2022-03-14 15:53:30|209009.4|208859.4|209030.5|208880.5|209041.6|208891.6|209008.5|208858.5|35
1647273220000|2022-03-14 15:53:40|209029.8|208879.8|208974.2|208824.2|209029.8|208879.8|208972.2|208822.2|30
1647273230000|2022-03-14 15:53:50|208968.7|208818.7|208973|208823|208975.1|208825.1|208968.7|208818.7|33
1647273240000|2022-03-14 15:54:00|208973.8|208823.8|208990.3|208840.3|208990.3|208840.3|208973.8|208823.8|30
1647273250000|2022-03-14 15:54:10|208990.5|208840.5|208987|208837|208990.5|208840.5|208982.2|208832.2|22
1647273260000|2022-03-14 15:54:20|208987.3|208837.3|208990.4|208840.4|208990.9|208840.9|208985|208835|30
1647273270000|2022-03-14 15:54:30|208989.1|208839.1|208988|208838|208989.7|208839.7|208985.6|208835.6|31
1647273280000|2022-03-14 15:54:40|208987.8|208837.8|208990.4|208840.4|208990.7|208840.7|208985.7|208835.7|29
1647273290000|2022-03-14 15:54:50|208989.3|208839.3|208987.9|208837.9|208989.8|208839.8|208985.1|208835.1|28
1647273300000|2022-03-14 15:55:00|208989.6|208839.6|209019|208869|209026.5|208876.5|208985.3|208835.3|34
1647273310000|2022-03-14 15:55:10|209018.8|208868.8|209022.6|208872.6|209029.3|208879.3|209008|208858|38
1647273320000|2022-03-14 15:55:20|209039.7|208889.7|209017.2|208867.2|209039.7|208889.7|209003.6|208853.6|39
1647273330000|2022-03-14 15:55:30|209018.3|208868.3|209015.3|208865.3|209019.1|208869.1|209012.4|208862.4|35
1647273340000|2022-03-14 15:55:40|209015.2|208865.2|208996.1|208846.1|209016.5|208892.6|208942.6|208841|28
1647273350000|2022-03-14 15:55:50|208995.2|208845.2|208996.8|208846.8|209000.3|208850.3|208994.7|208844.7|21
1647273360000|2022-03-14 15:56:00|208997.3|208847.3|208995.6|208845.6|209000.1|208850.1|208993.3|208843.3|25
1647273370000|2022-03-14 15:56:10|208995.7|208845.7|208973.5|208823.5|208995.9|208845.9|208967.6|208817.6|31
1647273380000|2022-03-14 15:56:20|208972.1|208822.1|208967.6|208817.6|208982.3|208832.3|208966.3|208816.3|35
1647273390000|2022-03-14 15:56:30|208969.1|208819.1|208987.3|208837.3|208988.8|208838.8|208967.1|208817.1|36
1647273400000|2022-03-14 15:56:40|208984.5|208834.5|208977.2|208827.2|208990.3|208840.3|208976.9|208826.9|36
1647273410000|2022-03-14 15:56:50|208976.6|208826.6|209019.8|208869.8|209019.8|208869.8|208975.8|208825.8|32
1647273420000|2022-03-14 15:57:00|209031.9|208881.9|209045.3|208895.3|209051|208901|209030.7|208880.7|37
1647273430000|2022-03-14 15:57:10|208993.8|208943.8|209043.8|208893.8|209046.9|208943.8|208993.8|208887.9|35
1647273440000|2022-03-14 15:57:20|209045.7|208895.7|209041.4|208891.4|209054.9|208949.8|208999.8|208887.4|32
1647273450000|2022-03-14 15:57:30|209044|208894|209072.1|209022.1|209123.9|209022.1|209044|208894|37
1647273460000|2022-03-14 15:57:40|209119.1|208969.1|209104.3|208954.3|209125.4|208975.4|209086.8|208936.8|32
1647273470000|2022-03-14 15:57:50|209105.4|208955.4|209136.4|208986.4|209138|209004|209054|208951|28
1647273480000|2022-03-14 15:58:00|209138.3|208988.3|209156.6|209006.6|209162|209012|209137.3|208987.3|36
1647273490000|2022-03-14 15:58:10|209158.5|209008.5|209104.3|208954.3|209159|209037.5|209080|208954.3|33
1647273500000|2022-03-14 15:58:20|209108.8|208958.8|209161.8|209011.8|209164.2|209014.2|209108.8|208958.8|33
1647273510000|2022-03-14 15:58:30|209160.4|209010.4|209162.1|209012.1|209162.8|209058.7|209108.7|208987.7|33
1647273520000|2022-03-14 15:58:40|209160.9|209010.9|209126.8|209076.8|209171.2|209080|209120.6|209010.1|33
1647273530000|2022-03-14 15:58:50|209128.4|209078.4|209211.9|209061.9|209212.9|209113.8|209128.4|209043.5|38
1647273540000|2022-03-14 15:59:00|209211.8|209061.8|209150.2|209100.2|209212.5|209115|209131.3|209061.8|33
1647273550000|2022-03-14 15:59:10|209149|209099|209141.3|209091.3|209216.4|209121.6|209140.1|209060.6|37
1647273560000|2022-03-14 15:59:20|209128.6|209078.6|209141.9|209091.9|209179.1|209091.9|209122.3|209028.8|39
1647273570000|2022-03-14 15:59:30|209140|209090|209125.4|209075.4|209141|209091|209118.5|209068.5|36
1647273580000|2022-03-14 15:59:40|209124.9|209074.9|209129|209079|209180.4|209079|209118.6|209029.3|29
1647273590000|2022-03-14 15:59:50|209127.3|209077.3|209118.4|209068.4|209165.8|209077.3|209096.6|209013.6|37
1647273600000|2022-03-14 16:00:00|209118.2|209068.2|209118.1|209068.1|209169.8|209071.7|209111.7|209008.8|37
1647273610000|2022-03-14 16:00:10|209119.4|209069.4|209097.1|209047.1|209135.9|209069.4|209083.2|208985.9|37
1647273620000|2022-03-14 16:00:20|209096.8|209046.8|209091|209041|209154.1|209060.9|209091|209004.1|36
1647273630000|2022-03-14 16:00:30|209093.3|209043.3|209108.8|209058.8|209111.8|209061.8|209089.4|209039.4|36
1647273640000|2022-03-14 16:00:40|209104.9|209054.9|209121.5|209071.5|209121.5|209071.5|209104.9|209054.9|31
1647273650000|2022-03-14 16:00:50|209118.7|209068.7|209127.4|209077.4|209133|209083|209117|209067|28
1647273660000|2022-03-14 16:01:00|209125.5|209075.5|209136.8|209086.8|209136.8|209086.8|209123.9|209073.9|28
1647273670000|2022-03-14 16:01:10|209135.7|209085.7|209130.6|209080.6|209139.8|209089.8|209130|209080|30
1647273680000|2022-03-14 16:01:20|209129.4|209079.4|209136.1|209086.1|209183.8|209088.5|209129.4|209024.9|33
1647273690000|2022-03-14 16:01:30|209136.6|209086.6|209213.2|209063.2|209213.2|209115.6|209136.6|209045.9|39
1647273700000|2022-03-14 16:01:40|209214.2|209064.2|209178.1|209128.1|209214.2|209135|209162.4|209059.1|35
1647273710000|2022-03-14 16:01:50|209177.5|209127.5|209212.6|209062.6|209222.1|209134.5|209169.7|209058.9|35
1647273720000|2022-03-14 16:02:00|209212|209062|209136.2|209086.2|209214.1|209108|209135|209034.1|36
1647273730000|2022-03-14 16:02:10|209136.1|209086.1|209143.4|208993.4|209159.2|209086.1|209099.2|208993|35
1647273740000|2022-03-14 16:02:20|209144.3|208994.3|209077.6|209027.6|209145.8|209027.6|209075.4|208984|34
1647273750000|2022-03-14 16:02:30|209088.4|209038.4|209153|209003|209155.6|209057.1|209088.4|208981.9|32
1647273760000|2022-03-14 16:02:40|209153.5|209003.5|209171|209021|209171|209021|209150.3|209000.3|36
1647273770000|2022-03-14 16:02:50|209170.2|209020.2|209155.6|209005.6|209171.3|209021.3|209152.5|209002.5|36
1647273780000|2022-03-14 16:03:00|209158.1|209008.1|209126.2|208976.2|209158.1|209008.1|209125.5|208975.5|40
1647273790000|2022-03-14 16:03:10|209123.2|208973.2|209138.1|208988.1|209138.7|208988.7|209123.2|208973.2|37
1647273800000|2022-03-14 16:03:20|209137.3|208987.3|209142|208992|209144.4|208994.4|209135.5|208985.5|29
1647273810000|2022-03-14 16:03:30|209140.4|208990.4|209157.5|209007.5|209159.6|209009.6|209140.4|208990.4|39
1647273820000|2022-03-14 16:03:40|209157.9|209007.9|209159.8|209009.8|209161.8|209011.8|209157.1|209007.1|32
1647273830000|2022-03-14 16:03:50|209176.8|209026.8|209171.2|209021.2|209182.1|209032.1|209168.5|209018.5|32
1647273840000|2022-03-14 16:04:00|209169.6|209019.6|209190.8|209040.8|209192.5|209096.3|209135|209019.3|35
1647273850000|2022-03-14 16:04:10|209189.3|209039.3|209199.5|209049.5|209200.6|209095.5|209138.2|209039.3|34
1647273860000|2022-03-14 16:04:20|209200|209050|209215.1|209065.1|209218.6|209068.6|209200|209050|37
1647273870000|2022-03-14 16:04:30|209214.1|209064.1|209223.9|209073.9|209228.6|209078.6|209211.4|209061.4|37
1647273880000|2022-03-14 16:04:40|209224.9|209074.9|209220.6|209070.6|209225.8|209075.8|209218.4|209068.4|37
1647273890000|2022-03-14 16:04:50|209222.4|209072.4|209211.1|209061.1|209222.4|209072.4|209210.2|209060.2|37
1647273900000|2022-03-14 16:05:00|209209.3|209059.3|209194.6|209044.6|209211|209061|209194.6|209044.6|40
1647273910000|2022-03-14 16:05:10|209197.4|209047.4|209202|209052|209208.9|209058.9|209194.6|209044.6|33
1647273920000|2022-03-14 16:05:20|209203.5|209053.5|209210|209060|209212.7|209062.7|209200.2|209050.2|26
1647273930000|2022-03-14 16:05:30|209207.6|209057.6|209228.5|209078.5|209230.3|209080.3|209200.8|209050.8|37
1647273940000|2022-03-14 16:05:40|209225|209075|209249.3|209099.3|209249.3|209135.2|209185.2|209065.5|38
1647273950000|2022-03-14 16:05:50|209249.1|209099.1|209229.3|209079.3|209252.2|209102.2|209228.3|209078.3|32
1647273960000|2022-03-14 16:06:00|209226.1|209076.1|209217.3|209067.3|209230.7|209080.7|209217.3|209067.3|25
1647273970000|2022-03-14 16:06:10|209213.7|209063.7|209204.8|209054.8|209231.8|209081.8|209200.9|209050.9|35
1647273980000|2022-03-14 16:06:20|209204|209054|209197.4|209047.4|209204|209054|209192.7|209042.7|35
1647273990000|2022-03-14 16:06:30|209197.9|209047.9|209199.2|209049.2|209203.6|209053.6|209196.7|209046.7|37
1647274000000|2022-03-14 16:06:40|209199|209049|209203.6|209053.6|209206.8|209056.8|209198.5|209048.5|35
1647274010000|2022-03-14 16:06:50|209208.5|209058.5|209199|209049|209210.1|209060.1|209199|209049|32
1647274020000|2022-03-14 16:07:00|209197.2|209047.2|209135.9|209085.9|209200|209089.6|209134.3|209032.2|37
1647274030000|2022-03-14 16:07:10|209140.9|209090.9|209144.1|209094.1|209192.6|209094.5|209139.2|209037.8|23
1647274040000|2022-03-14 16:07:20|209144|209094|209134.3|209084.3|209194.5|209095.4|209133.5|209040.9|27
1647274050000|2022-03-14 16:07:30|209130.9|209080.9|209178.8|209028.8|209179.3|209087.5|209127.9|209026.9|23
1647274060000|2022-03-14 16:07:40|209180.8|209030.8|209131.1|209081.1|209180.9|209085|209129.4|209028.3|23
1647274070000|2022-03-14 16:07:50|209131.4|209081.4|209199.8|209049.8|209199.8|209097.3|209128|209048.5|22
1647274080000|2022-03-14 16:08:00|209198.3|209048.3|209185.9|209035.9|209198.5|209091.7|209138.2|209032.7|34
1647274090000|2022-03-14 16:08:10|209185.7|209035.7|209190.5|209040.5|209192.9|209093.3|209141.1|209035|33
1647274100000|2022-03-14 16:08:20|209191.2|209041.2|209187.3|209037.3|209193.5|209091.6|209139.8|209035.9|39
1647274110000|2022-03-14 16:08:30|209185.1|209035.1|209196.3|209046.3|209199.4|209049.4|209185.1|209035.1|37
1647274120000|2022-03-14 16:08:40|209194|209044|209193.6|209043.6|209200.2|209050.2|209190.3|209040.3|36
1647274130000|2022-03-14 16:08:50|209193.7|209043.7|209195.5|209045.5|209196.4|209046.4|209192.7|209042.7|32
1647274140000|2022-03-14 16:09:00|209195|209045|209196|209046|209196|209046|209194|209044|24
1647274150000|2022-03-14 16:09:10|209197.2|209047.2|209197.2|209047.2|209201.7|209051.7|209197.2|209047.2|27
1647274160000|2022-03-14 16:09:20|209196.9|209046.9|209195.4|209045.4|209199.4|209049.4|209191.2|209041.2|30
1647274170000|2022-03-14 16:09:30|209194.9|209044.9|209202.7|209052.7|209202.7|209052.7|209194|209044|28
1647274180000|2022-03-14 16:09:40|209203.3|209053.3|209125|209075|209203.3|209105.7|209123|209041.7|35
1647274190000|2022-03-14 16:09:50|209123.2|209073.2|209124.7|209074.7|209174.6|209076.9|209123.2|209017.4|38
1647274200000|2022-03-14 16:10:00|209126|209076|209123.7|209073.7|209174.1|209078.6|209121.1|209016|34
1647274210000|2022-03-14 16:10:10|209124.3|209074.3|209117|209067|209186.2|209082|209117|209031.1|30
1647274220000|2022-03-14 16:10:20|209118.7|209068.7|209116.3|209066.3|209165.9|209069|209108.7|209015.9|31
1647274230000|2022-03-14 16:10:30|209116.1|209066.1|209122.6|209072.6|209172.4|209072.6|209113.9|209022.4|30
1647274240000|2022-03-14 16:10:40|209122.7|209072.7|209166.7|209016.7|209179.6|209076.5|209122.3|209016.7|34
1647274250000|2022-03-14 16:10:50|209168.4|209018.4|209159.3|209009.3|209168.4|209018.4|209154.1|209004.1|35
1647274260000|2022-03-14 16:11:00|209109.1|209059.1|209114.3|209064.3|209168.2|209066.9|209105.4|209011.4|30
1647274270000|2022-03-14 16:11:10|209108.7|209058.7|209112.1|209062.1|209115|209065|209105.8|209055.8|37
1647274280000|2022-03-14 16:11:20|209111.7|209061.7|209114.2|209064.2|209166.6|209064.2|209099.5|208998.7|35
1647274290000|2022-03-14 16:11:30|209110.2|209060.2|209154.1|209004.1|209156.4|209062.8|209103.6|209001.4|29
1647274300000|2022-03-14 16:11:40|209156|209006|209094.7|209044.7|209156.8|209062|209090.1|208999.8|36
1647274310000|2022-03-14 16:11:50|209093.9|209043.9|209160.1|209010.1|209161.8|209048.3|209093.9|209009|25
1647274320000|2022-03-14 16:12:00|209160|209010|209154.7|209004.7|209162.9|209012.9|209154.7|209004.7|29
1647274330000|2022-03-14 16:12:10|209156.6|209006.6|209152.9|209002.9|209157.9|209053.9|209102.5|209001.3|30
1647274340000|2022-03-14 16:12:20|209152.3|209002.3|209157.2|209007.2|209157.9|209058.5|209097.1|208998.5|31
1647274350000|2022-03-14 16:12:30|209157.5|209007.5|209111.1|209061.1|209158.6|209061.1|209098.2|209001.7|31
1647274360000|2022-03-14 16:12:40|209127.7|209077.7|209154.3|209104.3|209156.7|209106.7|209121.5|209071.5|32
1647274370000|2022-03-14 16:12:50|209154.2|209104.2|209158|209108|209158.4|209108.4|209154.2|209104.2|30
1647274380000|2022-03-14 16:13:00|209197.7|209147.7|209256.4|209106.4|209259.7|209157.7|209191.8|209097.1|26
1647274390000|2022-03-14 16:13:10|209256.6|209106.6|209252.4|209102.4|209257.4|209154.7|209203.6|209101.8|26
1647274400000|2022-03-14 16:13:20|209251.5|209101.5|209212.4|209062.4|209252.5|209138.1|209168.4|209060.1|33
1647274410000|2022-03-14 16:13:30|209211.8|209061.8|209247.6|209097.6|209250.6|209100.6|209195.6|209045.6|38
1647274420000|2022-03-14 16:13:40|209246.8|209096.8|209235.1|209085.1|209248.1|209098.1|209231.9|209081.9|33
1647274430000|2022-03-14 16:13:50|209237|209087|209265.3|209115.3|209269.7|209119.7|209235.5|209085.5|36
1647274440000|2022-03-14 16:14:00|209264.6|209114.6|209246.1|209096.1|209266.1|209116.1|209245.3|209095.3|33
1647274450000|2022-03-14 16:14:10|209246.6|209096.6|209225.8|209075.8|209247.1|209097.1|209218.2|209068.2|34
1647274460000|2022-03-14 16:14:20|209224|209074|209249|209099|209253|209103|209224|209074|34
1647274470000|2022-03-14 16:14:30|209251.1|209101.1|209251|209101|209251.1|209101.1|209245.5|209095.5|32
1647274480000|2022-03-14 16:14:40|209251.2|209101.2|209250.7|209100.7|209252.5|209102.5|209244.4|209094.4|36
1647274490000|2022-03-14 16:14:50|209251.4|209101.4|209252.8|209102.8|209256.8|209106.8|209250.7|209100.7|27
1647274500000|2022-03-14 16:15:00|209252.3|209102.3|209252.2|209102.2|209254.2|209104.2|209245.6|209095.6|35
1647274510000|2022-03-14 16:15:10|209252.1|209102.1|209317.2|209167.2|209320.1|209226.4|209237.8|209097.4|36
1647274520000|2022-03-14 16:15:20|209317.9|209167.9|209315.8|209165.8|209322|209219.7|209269.7|209162.7|36
1647274530000|2022-03-14 16:15:30|209316.9|209166.9|209325.7|209175.7|209325.7|209175.7|209295.8|209145.8|39
1647274540000|2022-03-14 16:15:40|209328.8|209178.8|209299|209149|209328.8|209208.9|209257|209148.8|34
1647274550000|2022-03-14 16:15:50|209299.1|209149.1|209307|209157|209309.5|209159.5|209298.7|209148.7|31
1647274560000|2022-03-14 16:16:00|209309.2|209159.2|209304.4|209154.4|209309.2|209207.5|209252.7|209153.8|32
1647274570000|2022-03-14 16:16:10|209304.3|209154.3|209305.6|209155.6|209309|209205.8|209254.4|209152.1|31
1647274580000|2022-03-14 16:16:20|209306.2|209156.2|209253.7|209203.7|209307.2|209204.7|209253.5|209153.9|30
1647274590000|2022-03-14 16:16:30|209253.9|209203.9|209302.2|209152.2|209302.2|209204.8|209252.2|209151.2|27
1647274600000|2022-03-14 16:16:40|209302.9|209152.9|209261.6|209211.6|209309.8|209213|209250.1|209150|31
1647274610000|2022-03-14 16:16:50|209262.4|209212.4|209306.9|209156.9|209312.4|209212.4|209262.4|209153|34
1647274620000|2022-03-14 16:17:00|209306.4|209156.4|209307.6|209157.6|209309.7|209159.7|209304|209154|32
1647274630000|2022-03-14 16:17:10|209308.5|209158.5|209254.3|209204.3|209308.5|209207.7|209251.6|209151.9|26
1647274640000|2022-03-14 16:17:20|209255|209205|209309.5|209159.5|209310|209207.7|209253|209154.2|28
1647274650000|2022-03-14 16:17:30|209303.3|209153.3|209306.5|209156.5|209309.7|209159.7|209302.8|209152.8|28
1647274660000|2022-03-14 16:17:40|209306.8|209156.8|209306|209156|209315|209215.8|209256.6|209148.1|30
1647274670000|2022-03-14 16:17:50|209305.6|209155.6|209261.2|209211.2|209310|209211.2|209261.2|209155.6|31
1647274680000|2022-03-14 16:18:00|209259|209209|209319.6|209169.6|209319.6|209220.3|209256.6|209155.7|28
1647274690000|2022-03-14 16:18:10|209316.9|209166.9|209267.6|209217.6|209320.7|209217.8|209261.7|209163.3|35
1647274700000|2022-03-14 16:18:20|209268.8|209218.8|209290.9|209240.9|209340.9|209241.4|209266.7|209186|29
1647274710000|2022-03-14 16:18:30|209291|209241|209297.4|209247.4|209300.3|209250.3|209291|209241|27
1647274720000|2022-03-14 16:18:40|209297.3|209247.3|209346.2|209196.2|209346.3|209248|209293.4|209194|21
1647274730000|2022-03-14 16:18:50|209346.5|209196.5|209346.7|209196.7|209346.9|209196.9|209343.8|209193.8|28
1647274740000|2022-03-14 16:19:00|209347|209197|209300.3|209150.3|209347.3|209197.3|209299.1|209149.1|33
1647274750000|2022-03-14 16:19:10|209299.1|209149.1|209304.5|209154.5|209307.1|209157.1|209296.5|209146.5|33
1647274760000|2022-03-14 16:19:20|209303.7|209153.7|209301.2|209151.2|209304|209154|209299.5|209149.5|31
1647274770000|2022-03-14 16:19:30|209302.6|209152.6|209266.4|209116.4|209302.6|209172.9|209222.9|209116.4|28
1647274780000|2022-03-14 16:19:40|209267.1|209117.1|209271.4|209121.4|209272.4|209122.4|209264.9|209114.9|37
1647274790000|2022-03-14 16:19:50|209274.6|209124.6|209266.8|209116.8|209290.9|209140.9|209262.7|209112.7|32
1647274800000|2022-03-14 16:20:00|209265.3|209115.3|209213.4|209063.4|209269.1|209137.8|209187.8|209063.4|36
1647274810000|2022-03-14 16:20:10|209215.3|209065.3|209217.5|209067.5|209218.7|209068.7|209206.7|209056.7|27
1647274820000|2022-03-14 16:20:20|209216.2|209066.2|209227.6|209077.6|209228.1|209078.1|209216.2|209066.2|29
1647274830000|2022-03-14 16:20:30|209227.3|209077.3|209225.4|209075.4|209227.6|209077.6|209222.8|209072.8|22
1647274840000|2022-03-14 16:20:40|209224.4|209074.4|209224.7|209074.7|209227.7|209077.7|209223.4|209073.4|26
1647274850000|2022-03-14 16:20:50|209225.1|209075.1|209226.6|209076.6|209227.1|209077.1|209223.9|209073.9|26
1647274860000|2022-03-14 16:21:00|209226.9|209076.9|209206|209056|209227|209108.3|209158.3|209053.1|26
1647274870000|2022-03-14 16:21:10|209205.8|209055.8|209203.9|209053.9|209208.9|209058.9|209203.9|209053.9|24
1647274880000|2022-03-14 16:21:20|209203|209053|209200.6|209050.6|209203|209053|209199.4|209049.4|23
1647274890000|2022-03-14 16:21:30|209200.4|209050.4|209151.3|209101.3|209200.8|209103.7|209149.4|209050.4|26
1647274900000|2022-03-14 16:21:40|209150|209100|209193.5|209043.5|209203.6|209101.7|209139.7|209039.6|24
1647274910000|2022-03-14 16:21:50|209139.5|209089.5|209204.9|209054.9|209209.3|209109.3|209139.5|209038.2|34
1647274920000|2022-03-14 16:22:00|209207|209057|209148.1|209098.1|209209.7|209105.2|209147.6|209055.6|22
1647274930000|2022-03-14 16:22:10|209197.1|209047.1|209167.3|209017.3|209209.7|209112.1|209110.4|209011.9|36
1647274940000|2022-03-14 16:22:20|209169.4|209019.4|209148.5|208998.5|209171.4|209054.9|209077|208992.9|34
1647274950000|2022-03-14 16:22:30|209147|208997|209133|208983|209148.9|208998.9|209130.4|208980.4|26
1647274960000|2022-03-14 16:22:40|209133.6|208983.6|209117.6|208967.6|209133.6|209030.8|209078.9|208967.6|30
1647274970000|2022-03-14 16:22:50|209120.3|208970.3|209122.3|208972.3|209129.6|208979.6|209118.5|208968.5|28
1647274980000|2022-03-14 16:23:00|209121.9|208971.9|209115.7|208965.7|209122.5|208972.5|209113.8|208963.8|25
1647274990000|2022-03-14 16:23:10|209116.1|208966.1|209077.9|208927.9|209118.4|208980.8|209030.8|208925.9|33
1647275000000|2022-03-14 16:23:20|209076.1|208926.1|209059.7|208909.7|209079.3|208971.9|209019.9|208909.7|34
1647275010000|2022-03-14 16:23:30|209060.2|208910.2|209062|208912|209070.9|208966.7|209006.2|208909.6|30
1647275020000|2022-03-14 16:23:40|209062.9|208912.9|209042.9|208892.9|209062.9|208912.9|209041.5|208891.5|34
1647275030000|2022-03-14 16:23:50|209046.8|208896.8|209047.8|208897.8|209049.2|208899.2|209044.5|208894.5|26
1647275040000|2022-03-14 16:24:00|209048.3|208898.3|209078.7|208928.7|209080.7|208930.7|209045.4|208895.4|30
1647275050000|2022-03-14 16:24:10|209079.2|208929.2|209119.1|208969.1|209122.7|208972.7|209073|208923|31
1647275060000|2022-03-14 16:24:20|209117.1|208967.1|209117.8|208967.8|209122.3|208972.3|209115.1|208965.1|29
1647275070000|2022-03-14 16:24:30|209117.9|208967.9|209128.6|208978.6|209132.5|208982.5|209104.5|208954.5|31
1647275080000|2022-03-14 16:24:40|209130.6|208980.6|209126|208976|209132.6|208982.6|209125.2|208975.2|24
1647275090000|2022-03-14 16:24:50|209125.9|208975.9|209165.2|209015.2|209166.2|209016.2|209125.6|208975.6|21
1647275100000|2022-03-14 16:25:00|209165.6|209015.6|209171.4|209021.4|209189.1|209039.1|209164.6|209014.6|27
1647275110000|2022-03-14 16:25:10|209171.6|209021.6|209177|209027|209179|209029|209171.6|209021.6|20
1647275120000|2022-03-14 16:25:20|209176.8|209026.8|209168.5|209018.5|209176.8|209026.8|209166.6|209016.6|26
1647275130000|2022-03-14 16:25:30|209168|209018|209156.3|209006.3|209174.3|209024.3|209154.9|209004.9|33
1647275140000|2022-03-14 16:25:40|209156|209006|209155.6|209005.6|209158.3|209008.3|209154.7|209004.7|16
1647275150000|2022-03-14 16:25:50|209155.1|209005.1|209155.2|209005.2|209157|209007|209154.6|209004.6|17
1647275160000|2022-03-14 16:26:00|209155.3|209005.3|209156.3|209006.3|209158.8|209008.8|209154|209004|23
1647275170000|2022-03-14 16:26:10|209156|209006|209155.7|209005.7|209157.2|209007.2|209154.5|209004.5|21
1647275180000|2022-03-14 16:26:20|209155.4|209005.4|209152.3|209002.3|209157.4|209007.4|209151.2|209001.2|22
1647275190000|2022-03-14 16:26:30|209152.2|209002.2|209135.7|208985.7|209155.5|209005.5|209135.7|208985.7|30
1647275200000|2022-03-14 16:26:40|209136|208986|209135.5|208985.5|209136|208986|209131.8|208981.8|25
1647275210000|2022-03-14 16:26:50|209135.3|208985.3|209135.2|208985.2|209135.8|208985.8|209134.8|208984.8|16
1647275220000|2022-03-14 16:27:00|209135.6|208985.6|209160.5|209010.5|209160.5|209010.5|209135.6|208985.6|26
1647275230000|2022-03-14 16:27:10|209158|209008|209154.3|209004.3|209160.1|209010.1|209154|209004|31
1647275240000|2022-03-14 16:27:20|209154.2|209004.2|209161.5|209011.5|209161.5|209011.5|209154.2|209004.2|30
1647275250000|2022-03-14 16:27:30|209156.4|209006.4|209110.7|208960.7|209156.4|209006.4|209108.5|208958.5|30
1647275260000|2022-03-14 16:27:40|209111.3|208961.3|209111.5|208961.5|209114.1|208964.1|209110.1|208960.1|23
1647275270000|2022-03-14 16:27:50|209111.6|208961.6|209112.7|208962.7|209113.3|208963.3|209105.1|208955.1|26
1647275280000|2022-03-14 16:28:00|209112.6|208962.6|209103.9|208953.9|209114.1|208964.1|209102.9|208952.9|26
1647275290000|2022-03-14 16:28:10|209104|208954|209084|208934|209104|208954|209084|208934|25
1647275300000|2022-03-14 16:28:20|209084.1|208934.1|209056.8|208906.8|209085.2|208935.2|209056.8|208906.8|25
1647275310000|2022-03-14 16:28:30|209057.5|208907.5|209078.3|208928.3|209079.1|208929.1|209052.3|208902.3|34
1647275320000|2022-03-14 16:28:40|209078.8|208928.8|209079.4|208929.4|209083.2|208933.2|209078.1|208928.1|27
1647275330000|2022-03-14 16:28:50|209080.3|208930.3|209068.4|208918.4|209082|208932|209065.5|208915.5|26
1647275340000|2022-03-14 16:29:00|209066.8|208916.8|209067.9|208917.9|209086.3|208936.3|209063.6|208913.6|35
1647275350000|2022-03-14 16:29:10|209043.8|208893.8|209049.3|208899.3|209053.2|208937.8|208987.8|208878.5|32
1647275360000|2022-03-14 16:29:20|209050.1|208900.1|209050.8|208900.8|209051.6|208901.6|209050.1|208900.1|13
1647275370000|2022-03-14 16:29:30|209051|208901|209082.6|208932.6|209088.9|208938.9|209050.7|208900.7|30
1647275380000|2022-03-14 16:29:40|209084.7|208934.7|209081.3|208931.3|209086.8|208936.8|209081.3|208931.3|31
1647275390000|2022-03-14 16:29:50|209081.6|208931.6|209083.4|208933.4|209085.1|208935.1|209077|208927|29
1647275400000|2022-03-14 16:30:00|209083.3|208933.3|209072.8|208922.8|209090.9|208940.9|209055.7|208905.7|38
1647275410000|2022-03-14 16:30:10|209072.3|208922.3|209041.1|208891.1|209072.3|208922.3|209032.5|208882.5|30
1647275420000|2022-03-14 16:30:20|209040|208890|209029.2|208879.2|209045.2|208895.2|209028.1|208878.1|34
1647275430000|2022-03-14 16:30:30|209028.7|208878.7|209031.5|208881.5|209032.7|208882.7|209020.2|208870.2|30
1647275440000|2022-03-14 16:30:40|209030.8|208880.8|208985.9|208835.9|209032.2|208882.2|208985.9|208835.9|35
1647275450000|2022-03-14 16:30:50|208985.7|208835.7|208978.8|208828.8|208986.5|208836.5|208978.5|208828.5|24
1647275460000|2022-03-14 16:31:00|208978.9|208828.9|208980.7|208830.7|208984.1|208834.1|208978.9|208828.9|25
1647275470000|2022-03-14 16:31:10|208981|208831|208985|208835|208986.3|208873.8|208920.3|208825.6|29
1647275480000|2022-03-14 16:31:20|208983.7|208833.7|208969.4|208819.4|208985.4|208835.4|208967.1|208817.1|26
1647275490000|2022-03-14 16:31:30|208966.8|208816.8|208974.2|208824.2|208980.3|208830.3|208966.8|208816.8|26
1647275500000|2022-03-14 16:31:40|208974|208824|208971.1|208821.1|208981.2|208831.2|208969.5|208819.5|32
1647275510000|2022-03-14 16:31:50|208971.6|208821.6|208978.6|208828.6|208980.7|208830.7|208970.7|208820.7|30
1647275520000|2022-03-14 16:32:00|208975.5|208825.5|208979.3|208829.3|208982.6|208832.6|208972.5|208822.5|36
1647275530000|2022-03-14 16:32:10|208980.8|208830.8|208982.5|208832.5|208987|208837|208975.7|208825.7|33
1647275540000|2022-03-14 16:32:20|208982.2|208832.2|208981.5|208831.5|208984.5|208884.1|208932.8|208829.9|31
1647275550000|2022-03-14 16:32:30|208982.5|208832.5|209032.2|208882.2|209049.9|208938.1|208982.1|208832.1|37
1647275560000|2022-03-14 16:32:40|209031.8|208881.8|209017|208867|209033.4|208883.4|209017|208867|31
1647275570000|2022-03-14 16:32:50|209018|208868|208980.6|208830.6|209018|208908.8|208957.7|208830.6|30
1647275580000|2022-03-14 16:33:00|208981.9|208831.9|208966.4|208816.4|208981.9|208877.9|208917|208816.4|29
1647275590000|2022-03-14 16:33:10|208967.5|208817.5|208986.3|208836.3|209007.9|208857.9|208967.5|208817.5|33
1647275600000|2022-03-14 16:33:20|208983.3|208833.3|208984.8|208834.8|208987.3|208837.3|208956.8|208806.8|34
1647275610000|2022-03-14 16:33:30|208985|208835|208974.2|208824.2|208995.5|208845.5|208972.6|208822.6|32
1647275620000|2022-03-14 16:33:40|208972.4|208822.4|208981.1|208831.1|208982.3|208832.3|208968|208818|33
1647275630000|2022-03-14 16:33:50|208980.6|208830.6|208979.1|208829.1|208981.3|208831.3|208976.7|208826.7|16
1647275640000|2022-03-14 16:34:00|208978.9|208828.9|208977.5|208827.5|208992.5|208893.4|208930.4|208826.4|32
1647275650000|2022-03-14 16:34:10|208979.1|208829.1|208969.9|208819.9|208979.6|208829.6|208967.2|208817.2|32
1647275660000|2022-03-14 16:34:20|208969.7|208819.7|208940.9|208790.9|208973.9|208823.9|208936.9|208786.9|33
1647275670000|2022-03-14 16:34:30|208942.5|208792.5|208895.6|208745.6|208942.9|208833.8|208883.8|208740.8|34
1647275680000|2022-03-14 16:34:40|208844.6|208794.6|208907.8|208757.8|208910.5|208798.3|208844.6|208747.3|28
1647275690000|2022-03-14 16:34:50|208908.4|208758.4|208940.5|208790.5|208942.2|208826.9|208876.9|208754.2|24
1647275700000|2022-03-14 16:35:00|208940.3|208790.3|208940.7|208790.7|208944.4|208794.4|208938.9|208788.9|30
1647275710000|2022-03-14 16:35:10|208940.5|208790.5|208930.5|208780.5|208941.5|208791.5|208929.2|208779.2|26
1647275720000|2022-03-14 16:35:20|208930.2|208780.2|208934.8|208784.8|208937.4|208787.4|208930.2|208780.2|34
1647275730000|2022-03-14 16:35:30|208934.6|208784.6|208950.4|208800.4|208950.4|208800.4|208932|208782|32
1647275740000|2022-03-14 16:35:40|208949.2|208799.2|208944.1|208794.1|208954|208804|208938.6|208788.6|26
1647275750000|2022-03-14 16:35:50|208944|208794|208947.5|208797.5|208948.8|208798.8|208943.3|208793.3|24
1647275760000|2022-03-14 16:36:00|208947.4|208797.4|208954.1|208804.1|208959.8|208809.8|208947.4|208797.4|30
1647275770000|2022-03-14 16:36:10|208957.5|208807.5|208939.1|208789.1|208958.6|208808.6|208938.1|208788.1|31
1647275780000|2022-03-14 16:36:20|208940|208790|208934.7|208784.7|208944|208794|208934.7|208784.7|36
1647275790000|2022-03-14 16:36:30|208937|208787|208937.4|208787.4|208938.6|208788.6|208934.6|208784.6|32
1647275800000|2022-03-14 16:36:40|208939.5|208789.5|208940.5|208790.5|208942.6|208792.6|208939.4|208789.4|27
1647275810000|2022-03-14 16:36:50|208941.4|208791.4|208943.1|208793.1|208946.4|208796.4|208936.6|208786.6|27
1647275820000|2022-03-14 16:37:00|208945.6|208795.6|208940|208790|208945.6|208795.6|208934.4|208784.4|29
1647275830000|2022-03-14 16:37:10|208940.9|208790.9|208969.7|208819.7|208975.2|208825.2|208940.9|208790.9|35
1647275840000|2022-03-14 16:37:20|208970.1|208820.1|208970.2|208820.2|208970.5|208820.5|208968.8|208818.8|25
1647275850000|2022-03-14 16:37:30|208969.9|208819.9|208992.1|208842.1|208992.1|208842.1|208965.7|208815.7|29
1647275860000|2022-03-14 16:37:40|208991.7|208841.7|208983.7|208833.7|208992.8|208842.8|208977.9|208827.9|33
1647275870000|2022-03-14 16:37:50|208985.5|208835.5|208989.9|208839.9|208996|208846|208985.3|208835.3|32
1647275880000|2022-03-14 16:38:00|208990.2|208840.2|208976.9|208826.9|208991.8|208841.8|208975.5|208825.5|36
1647275890000|2022-03-14 16:38:10|208978.4|208828.4|208987.8|208837.8|208992.2|208842.2|208970.7|208820.7|29
1647275900000|2022-03-14 16:38:20|208989.7|208839.7|208976|208826|208989.7|208839.7|208976|208826|38
1647275910000|2022-03-14 16:38:30|208977.1|208827.1|208978.1|208828.1|208980.9|208830.9|208976.2|208826.2|34
1647275920000|2022-03-14 16:38:40|208979.2|208829.2|208979.9|208829.9|208982.6|208832.6|208979|208829|34
1647275930000|2022-03-14 16:38:50|208984.8|208834.8|208990.1|208840.1|208991.2|208841.2|208984.8|208834.8|35
1647275940000|2022-03-14 16:39:00|208990.9|208840.9|208980.4|208830.4|208994|208844|208980.4|208830.4|32
1647275950000|2022-03-14 16:39:10|208978.9|208828.9|208985.4|208835.4|208994.2|208889.1|208927.6|208828.9|37
1647275960000|2022-03-14 16:39:20|208984.4|208834.4|208987.6|208837.6|208998.9|208873|208923|208834.4|31
1647275970000|2022-03-14 16:39:30|208987.3|208837.3|208996.9|208846.9|209001|208892.5|208942.5|208836.8|25
1647275980000|2022-03-14 16:39:40|208999.6|208849.6|208982.9|208832.9|208999.8|208882.6|208932.6|208811.1|36
1647275990000|2022-03-14 16:39:50|208983.6|208833.6|208972.1|208822.1|208997.2|208847.2|208972.1|208822.1|31
1647276000000|2022-03-14 16:40:00|208973.1|208823.1|208987.2|208837.2|208987.5|208837.5|208972.8|208822.8|34
1647276010000|2022-03-14 16:40:10|208986.2|208836.2|208985.4|208835.4|208987.8|208837.8|208984.7|208834.7|25
1647276020000|2022-03-14 16:40:20|208986.2|208836.2|208939.7|208789.7|208986.2|208836.2|208937.5|208787.5|31
1647276030000|2022-03-14 16:40:30|208937.9|208787.9|208935.9|208785.9|208945.2|208795.2|208935.9|208785.9|32
1647276040000|2022-03-14 16:40:40|208934.2|208784.2|208932.1|208782.1|208937.6|208787.6|208931.5|208781.5|25
1647276050000|2022-03-14 16:40:50|208930.9|208780.9|208879.5|208729.5|208932.4|208782.4|208875.4|208725.4|33
1647276060000|2022-03-14 16:41:00|208880|208730|208885.6|208735.6|208885.6|208735.6|208878.3|208728.3|22
1647276070000|2022-03-14 16:41:10|208889.4|208739.4|208887.1|208737.1|208898.7|208748.7|208884.7|208734.7|28
1647276080000|2022-03-14 16:41:20|208885.5|208735.5|208878.1|208728.1|208904.9|208771.4|208821.4|208728.1|28
1647276090000|2022-03-14 16:41:30|208881.1|208731.1|208888.2|208738.2|208891.4|208741.4|208881.1|208731.1|32
1647276100000|2022-03-14 16:41:40|208887.4|208737.4|208886.5|208736.5|208888.8|208738.8|208884.4|208734.4|28
1647276110000|2022-03-14 16:41:50|208887|208737|208882.9|208732.9|208888.1|208738.1|208877|208727|27
1647276120000|2022-03-14 16:42:00|208887.6|208737.6|208883.6|208733.6|208887.9|208780.4|208827.9|208726.8|27
1647276130000|2022-03-14 16:42:10|208883.4|208733.4|208884.2|208734.2|208890.1|208776.1|208823.6|208726.5|31
1647276140000|2022-03-14 16:42:20|208883.3|208733.3|208884.6|208734.6|208886.4|208736.4|208875.3|208725.3|23
1647276150000|2022-03-14 16:42:30|208883.8|208733.8|208892.1|208742.1|208892.9|208742.9|208881.1|208731.1|24
1647276160000|2022-03-14 16:42:40|208892.2|208742.2|208890.8|208740.8|208893.2|208743.2|208889.3|208739.3|19
1647276170000|2022-03-14 16:42:50|208890.9|208740.9|208910.5|208760.5|208912.3|208808.3|208854.8|208739.8|26
1647276180000|2022-03-14 16:43:00|208908.8|208758.8|208950.7|208800.7|208950.7|208800.7|208908.8|208758.8|26
1647276190000|2022-03-14 16:43:10|208949.4|208799.4|208946.7|208796.7|208949.4|208799.4|208944.1|208794.1|28
1647276200000|2022-03-14 16:43:20|208944.6|208794.6|208950.4|208800.4|208951.4|208801.4|208944.6|208794.6|24
1647276210000|2022-03-14 16:43:30|208951|208801|208966.9|208816.9|208975.9|208825.9|208949.5|208799.5|32
1647276220000|2022-03-14 16:43:40|208965.7|208815.7|208887.8|208737.8|208965.7|208815.7|208887.2|208737.2|37
1647276230000|2022-03-14 16:43:50|208890.9|208740.9|208903.4|208753.4|208903.4|208753.4|208889|208739|26
1647276240000|2022-03-14 16:44:00|208900.4|208750.4|208892|208742|208900.4|208750.4|208890.2|208740.2|25
1647276250000|2022-03-14 16:44:10|208892.3|208742.3|208892.8|208742.8|208895|208745|208892.3|208742.3|27
1647276260000|2022-03-14 16:44:20|208893.9|208743.9|208929|208779|208932.1|208782.1|208891.8|208741.8|36
1647276270000|2022-03-14 16:44:30|208930.4|208780.4|208954.6|208804.6|208960.6|208810.6|208930.4|208780.4|37
1647276280000|2022-03-14 16:44:40|208957.4|208807.4|208966.4|208816.4|208974.8|208873.6|208923.6|208798.4|34
1647276290000|2022-03-14 16:44:50|208966|208816|208956.3|208806.3|208969.6|208819.6|208956.3|208806.3|32
1647276300000|2022-03-14 16:45:00|208948.6|208798.6|208952.5|208802.5|208953|208803|208932|208782|33
1647276310000|2022-03-14 16:45:10|208951.7|208801.7|208928.7|208778.7|208957|208807|208928.7|208778.7|28
1647276320000|2022-03-14 16:45:20|208932.4|208782.4|208922.1|208772.1|208934.3|208784.3|208917.2|208767.2|34
1647276330000|2022-03-14 16:45:30|208921.9|208771.9|208928.3|208778.3|208929|208779|208921.5|208771.5|32
1647276340000|2022-03-14 16:45:40|208927.8|208777.8|208921.9|208771.9|208928|208778|208921.9|208771.9|29
1647276350000|2022-03-14 16:45:50|208922.5|208772.5|208931.8|208781.8|208938.8|208788.8|208920.7|208770.7|37
1647276360000|2022-03-14 16:46:00|208930.3|208780.3|208917.9|208767.9|208931.4|208781.4|208917.9|208767.9|28
1647276370000|2022-03-14 16:46:10|208914.9|208764.9|208916|208766|208917.7|208767.7|208891.6|208741.6|34
1647276380000|2022-03-14 16:46:20|208915|208765|208909.7|208759.7|208915|208765|208901.4|208751.4|34
1647276390000|2022-03-14 16:46:30|208908.1|208758.1|208907.3|208757.3|208913.9|208763.9|208901.3|208751.3|34
1647276400000|2022-03-14 16:46:40|208907.1|208757.1|208913.6|208763.6|208916.6|208766.6|208903.5|208753.5|29
1647276410000|2022-03-14 16:46:50|208915|208765|208959.7|208809.7|208961|208811|208909|208759|31
1647276420000|2022-03-14 16:47:00|208960.2|208810.2|208983.7|208833.7|208983.7|208833.7|208958.4|208808.4|34
1647276430000|2022-03-14 16:47:10|208981.4|208831.4|208980.3|208830.3|208996.1|208846.1|208972.7|208822.7|38
1647276440000|2022-03-14 16:47:20|208985.3|208835.3|208977.5|208827.5|208985.3|208835.3|208973.8|208823.8|28
1647276450000|2022-03-14 16:47:30|208976.2|208826.2|208964.7|208814.7|208976.2|208826.2|208961.4|208811.4|30
1647276460000|2022-03-14 16:47:40|208963.6|208813.6|208962.1|208812.1|208970.2|208868.4|208914.5|208809.3|37
1647276470000|2022-03-14 16:47:50|208960.7|208810.7|208964.9|208814.9|208965.8|208815.8|208960.7|208810.7|28
1647276480000|2022-03-14 16:48:00|208969.3|208819.3|209030.7|208880.7|209030.7|208899.4|208949.4|208818.7|26
1647276490000|2022-03-14 16:48:10|209031.4|208881.4|209031.2|208881.2|209032.9|208882.9|209027.3|208877.3|37
1647276500000|2022-03-14 16:48:20|209031.7|208881.7|209030.1|208880.1|209032.9|208882.9|209025.6|208875.6|35
1647276510000|2022-03-14 16:48:30|209031.2|208881.2|209032.1|208882.1|209033.9|208883.9|209029.7|208879.7|24
1647276520000|2022-03-14 16:48:40|209031.2|208881.2|209068.4|208918.4|209069.9|208919.9|209031.2|208881.2|33
1647276530000|2022-03-14 16:48:50|209068.5|208918.5|209071.6|208921.6|209073.1|208923.1|209056.4|208906.4|30
1647276540000|2022-03-14 16:49:00|209072.9|208922.9|209070.6|208920.6|209072.9|208922.9|209069.3|208919.3|25
1647276550000|2022-03-14 16:49:10|209072.2|208922.2|209076|208926|209076.1|208926.1|209071.9|208921.9|25
1647276560000|2022-03-14 16:49:20|209075.3|208925.3|209034.1|208884.1|209075.3|208925.3|209021.7|208871.7|34
1647276570000|2022-03-14 16:49:30|209034.5|208884.5|209062.4|208912.4|209064.5|208914.5|209034.5|208884.5|31
1647276580000|2022-03-14 16:49:40|209063.2|208913.2|209060.9|208910.9|209064.8|208914.8|209056.4|208906.4|31
1647276590000|2022-03-14 16:49:50|209061.7|208911.7|209065.1|208915.1|209072.1|208922.1|209061|208911|33
1647276600000|2022-03-14 16:50:00|209064.4|208914.4|209059.2|208909.2|209066|208916|209056.8|208906.8|33
1647276610000|2022-03-14 16:50:10|209058.2|208908.2|209062.4|208912.4|209063.7|208913.7|209055.2|208905.2|34
1647276620000|2022-03-14 16:50:20|209062.5|208912.5|209069|208919|209069.5|208919.5|209061.8|208911.8|28
1647276630000|2022-03-14 16:50:30|209069.4|208919.4|209069.4|208919.4|209069.4|208919.4|209067|208917|27
1647276640000|2022-03-14 16:50:40|209069.8|208919.8|209072.6|208922.6|209078.1|208977.2|209027.2|208915.3|38
1647276650000|2022-03-14 16:50:50|209072.3|208922.3|209030.6|208980.6|209077|208982|209027.9|208918.5|38
1647276660000|2022-03-14 16:51:00|209031.5|208981.5|209065.2|208915.2|209074|208981.6|209023.1|208915.2|34
1647276670000|2022-03-14 16:51:10|209064.9|208914.9|209059.8|208909.8|209066.5|208964.8|209007.4|208907.3|39
1647276680000|2022-03-14 16:51:20|209060.5|208910.5|209058.5|208908.5|209061.9|208960.7|209003.8|208906|36
1647276690000|2022-03-14 16:51:30|209058.4|208908.4|209056.5|208906.5|209060.6|208910.6|209055.5|208905.5|31
1647276700000|2022-03-14 16:51:40|209056.3|208906.3|209048.8|208898.8|209056.3|208906.3|209046.9|208896.9|35
1647276710000|2022-03-14 16:51:50|209048.9|208898.9|209051.2|208901.2|209052.7|208902.7|209041.3|208891.3|33
1647276720000|2022-03-14 16:52:00|209052.4|208902.4|208992.4|208942.4|209055|208949.9|208992.4|208895.6|30
1647276730000|2022-03-14 16:52:10|208994|208944|209044.9|208894.9|209045.3|208944|208994|208891.6|27
1647276740000|2022-03-14 16:52:20|209044.7|208894.7|209082.2|208932.2|209090.9|208986.8|208992.3|208891.3|36
1647276750000|2022-03-14 16:52:30|209078.2|208928.2|209119.7|208969.7|209119.7|208988.5|209031.6|208928.2|40
1647276760000|2022-03-14 16:52:40|209120.1|208970.1|209092.5|208942.5|209126|208976|209092.5|208942.5|37
1647276770000|2022-03-14 16:52:50|209098.1|208948.1|209094|208944|209104.5|208954.5|209075.5|208925.5|37
1647276780000|2022-03-14 16:53:00|209093|208943|209086.2|208936.2|209093.6|208980.4|209030.4|208916.7|36
1647276790000|2022-03-14 16:53:10|209084.5|208934.5|209053.3|209003.3|209106.8|209006.1|209031.6|208934.2|32
1647276800000|2022-03-14 16:53:20|209102.8|208952.8|209052.1|209002.1|209104|209004.2|209052|208949.1|31
1647276810000|2022-03-14 16:53:30|209052.2|209002.2|209106.3|208956.3|209106.3|209005.3|209051.3|208953.2|18
1647276820000|2022-03-14 16:53:40|209104.4|208954.4|209101|208951|209106.7|208956.7|209101|208951|19
1647276830000|2022-03-14 16:53:50|209054.7|209004.7|209081.5|209031.5|209130|209032.6|209052.2|208977|25
1647276840000|2022-03-14 16:54:00|209081.4|209031.4|209164.6|209014.6|209170.8|209031.4|209079.9|209010.9|32
1647276850000|2022-03-14 16:54:10|209164.7|209014.7|209156.1|209006.1|209165.9|209015.9|209152.7|209002.7|30
1647276860000|2022-03-14 16:54:20|209155.8|209005.8|209165.2|209015.2|209166.2|209016.2|209153.9|209003.9|37
1647276870000|2022-03-14 16:54:30|209164.9|209014.9|209164.8|209014.8|209166.5|209058.8|209107.3|209007.3|32
1647276880000|2022-03-14 16:54:40|209163.8|209013.8|209165.4|209015.4|209174.7|209024.7|209162.3|209012.3|30
1647276890000|2022-03-14 16:54:50|209164.2|209014.2|209163.1|209013.1|209164.5|209014.5|209159.5|209009.5|27
1647276900000|2022-03-14 16:55:00|209163.5|209013.5|209192.1|209042.1|209193|209043|209163|209013|36
1647276910000|2022-03-14 16:55:10|209191.6|209041.6|209149.6|208999.6|209192.7|209042.7|209133.3|208983.3|37
1647276920000|2022-03-14 16:55:20|209154|209004|209140.8|208990.8|209154|209037|209087|208983.9|35
1647276930000|2022-03-14 16:55:30|209143|208993|209138.7|208988.7|209144.7|208994.7|209138.7|208988.7|28
1647276940000|2022-03-14 16:55:40|209141.8|208991.8|209124.2|208974.2|209141.8|208991.8|209124.2|208974.2|29
1647276950000|2022-03-14 16:55:50|209126.7|208976.7|209111.6|208961.6|209128.5|208978.5|209111.6|208961.6|27
1647276960000|2022-03-14 16:56:00|209110.4|208960.4|209097.3|208947.3|209111.9|208961.9|209096.6|208946.6|32
1647276970000|2022-03-14 16:56:10|209096.8|208946.8|209068.4|208918.4|209099|208984.1|209034.1|208914.3|30
1647276980000|2022-03-14 16:56:20|209063.5|208913.5|209060.4|208910.4|209065.4|208915.4|209060.4|208910.4|30
1647276990000|2022-03-14 16:56:30|209060.3|208910.3|209062.3|208912.3|209062.5|208912.5|209054.8|208904.8|37
1647277000000|2022-03-14 16:56:40|209061.7|208911.7|209074.4|208924.4|209090.4|208940.4|209061.7|208911.7|30
1647277010000|2022-03-14 16:56:50|209073.7|208923.7|209110|208960|209112.7|208962.7|209064.9|208914.9|37
1647277020000|2022-03-14 16:57:00|209109.7|208959.7|209101.5|208951.5|209111|208961|209096.5|208946.5|35
1647277030000|2022-03-14 16:57:10|209104|208954|209100.9|208950.9|209113|208963|209097.2|208947.2|30
1647277040000|2022-03-14 16:57:20|209099.2|208949.2|209135.2|208985.2|209144.8|208994.8|209099.2|208949.2|31
1647277050000|2022-03-14 16:57:30|209137.2|208987.2|209135.4|208985.4|209144.6|208994.6|209130.2|208980.2|27
1647277060000|2022-03-14 16:57:40|209116.2|208966.2|209107.7|208957.7|209116.2|209008.2|209056.2|208954.7|33
1647277070000|2022-03-14 16:57:50|209103.6|208953.6|209105.1|208955.1|209111.4|208961.4|209094.7|208944.7|32
1647277080000|2022-03-14 16:58:00|209106.1|208956.1|209151.7|209001.7|209153.1|209003.1|209100.3|208950.3|34
1647277090000|2022-03-14 16:58:10|209151.4|209001.4|209140|208990|209151.9|209040.1|209090.1|208979.1|34
1647277100000|2022-03-14 16:58:20|209140.2|208990.2|209102.3|208952.3|209140.2|208990.2|209100.1|208950.1|28
1647277110000|2022-03-14 16:58:30|209100.8|208950.8|209105.2|208955.2|209110.8|208960.8|209100.8|208950.8|33
1647277120000|2022-03-14 16:58:40|209104.5|208954.5|209116.1|208966.1|209116.1|208966.1|209103.8|208953.8|28
1647277130000|2022-03-14 16:58:50|209113.4|208963.4|209115.7|208965.7|209119.9|208969.9|209108|208958|36
1647277140000|2022-03-14 16:59:00|209113|208963|209141.4|208991.4|209142.5|208992.5|209113|208963|33
1647277150000|2022-03-14 16:59:10|209139.6|208989.6|209140.4|208990.4|209154.8|209004.8|209136.5|208986.5|33
1647277160000|2022-03-14 16:59:20|209140.1|208990.1|209144.8|208994.8|209148.8|208998.8|209140.1|208990.1|30
1647277170000|2022-03-14 16:59:30|209146.6|208996.6|209139.8|208989.8|209148.6|208998.6|209136.6|208986.6|37
1647277180000|2022-03-14 16:59:40|209139|208989|209148.7|208998.7|209149.8|208999.8|209137.3|208987.3|35
1647277190000|2022-03-14 16:59:50|209148.2|208998.2|209165|209015|209165|209015|209147.1|208997.1|32
1647277200000|2022-03-14 17:00:00|209157|209007|209157.6|209007.6|209158.2|209008.2|209152.5|209002.5|36
1647277210000|2022-03-14 17:00:10|209157.3|209007.3|209149.7|208999.7|209161.4|209011.4|209149.3|208999.3|32
1647277220000|2022-03-14 17:00:20|209147|208997|209160.4|209010.4|209160.4|209010.4|209145.7|208995.7|35
1647277230000|2022-03-14 17:00:30|209160.6|209010.6|209161|209011|209162.7|209012.7|209158|209008|30
1647277240000|2022-03-14 17:00:40|209161.1|209011.1|209119.6|208969.6|209168.4|209018.4|209119.6|208969.6|36
1647277250000|2022-03-14 17:00:50|209120.6|208970.6|209116.1|208966.1|209123|208973|209107.9|208957.9|32
1647277260000|2022-03-14 17:01:00|209117.2|208967.2|209130.3|208980.3|209132|208982|209117.2|208967.2|31
1647277270000|2022-03-14 17:01:10|209130.1|208980.1|209126.8|208976.8|209140.9|208990.9|209124.2|208974.2|31
1647277280000|2022-03-14 17:01:20|209125.3|208975.3|209127.2|208977.2|209145.8|208995.8|209120.8|208970.8|32
1647277290000|2022-03-14 17:01:30|209129.3|208979.3|209121|208971|209131.8|209014.1|209064.1|208964.4|30
1647277300000|2022-03-14 17:01:40|209121.3|208971.3|209118.9|208968.9|209121.8|208971.8|209118.9|208968.9|16
1647277310000|2022-03-14 17:01:50|209119.3|208969.3|209119.2|208969.2|209119.4|208969.4|209118.6|208968.6|8
1647277320000|2022-03-14 17:02:00|209119.3|208969.3|209117.9|208967.9|209119.4|208969.4|209113.1|208963.1|14
1647277330000|2022-03-14 17:02:10|209118.3|208968.3|209122.1|208972.1|209122.1|208972.1|209116.6|208966.6|15
1647277340000|2022-03-14 17:02:20|209121.4|208971.4|209148.4|208998.4|209151.9|209039.5|209089.5|208968.7|28
1647277350000|2022-03-14 17:02:30|209151.6|209001.6|209151.6|209001.6|209157.1|209007.1|209150.3|209000.3|33
1647277360000|2022-03-14 17:02:40|209151.8|209001.8|209106.2|208956.2|209151.8|209001.8|209106.2|208956.2|29
1647277370000|2022-03-14 17:02:50|209112.1|208962.1|209106.8|208956.8|209112.1|208962.1|209104.7|208954.7|29
1647277380000|2022-03-14 17:03:00|209106.6|208956.6|209107.4|208957.4|209114.7|208992|209042|208941.5|39
1647277390000|2022-03-14 17:03:10|209110.3|208960.3|209114.5|208964.5|209114.7|208964.7|209104.9|208954.9|31
1647277400000|2022-03-14 17:03:20|209113.8|208963.8|209113.8|208963.8|209115.9|208965.9|209113.8|208963.8|21
1647277410000|2022-03-14 17:03:30|209113.6|208963.6|209120.2|208970.2|209120.7|208970.7|209112.7|208962.7|28
1647277420000|2022-03-14 17:03:40|209120.7|208970.7|209161.2|209011.2|209161.2|209011.2|209117.1|208967.1|29
1647277430000|2022-03-14 17:03:50|209158.8|209008.8|209156.3|209006.3|209161.1|209011.1|209155|209005|25
1647277440000|2022-03-14 17:04:00|209155.8|209005.8|209151.8|209001.8|209155.8|209005.8|209148.8|208998.8|37
1647277450000|2022-03-14 17:04:10|209151.6|209001.6|209157.6|209007.6|209159|209009|209151.5|209001.5|31
1647277460000|2022-03-14 17:04:20|209158.3|209008.3|209155.3|209005.3|209158.3|209008.3|209151.6|209001.6|28
1647277470000|2022-03-14 17:04:30|209155.4|209005.4|209154|209004|209157|209007|209151.5|209001.5|30
1647277480000|2022-03-14 17:04:40|209154.1|209004.1|209154.4|209004.4|209155.1|209005.1|209151.1|209001.1|24
1647277490000|2022-03-14 17:04:50|209154.3|209004.3|209190.2|209040.2|209191.2|209041.2|209154.2|209004.2|26
1647277500000|2022-03-14 17:05:00|209194|209044|209185.8|209035.8|209194.2|209044.2|209185.5|209035.5|25
1647277510000|2022-03-14 17:05:10|209185.9|209035.9|209182.5|209032.5|209189.6|209039.6|209182.5|209032.5|24
1647277520000|2022-03-14 17:05:20|209184|209034|209137.9|208987.9|209185|209035|209137|208987|34
1647277530000|2022-03-14 17:05:30|209137.8|208987.8|209159.9|209009.9|209161.3|209011.3|209131|208981|36
1647277540000|2022-03-14 17:05:40|209160.9|209010.9|209153.5|209003.5|209162|209012|209151.9|209001.9|27
1647277550000|2022-03-14 17:05:50|209158.2|209008.2|209148.7|208998.7|209158.9|209008.9|209146.2|208996.2|29
1647277560000|2022-03-14 17:06:00|209148.5|208998.5|209119.4|208969.4|209148.5|208998.5|209091.1|208941.1|33
1647277570000|2022-03-14 17:06:10|209118.9|208968.9|209108.5|208958.5|209119.4|208969.4|209107.9|208957.9|31
1647277580000|2022-03-14 17:06:20|209110.3|208960.3|209140.5|208990.5|209140.5|209021.9|209071.9|208958.8|26
1647277590000|2022-03-14 17:06:30|209140.2|208990.2|209151.1|209001.1|209151.1|209041.9|209091.9|208983.7|34
1647277600000|2022-03-14 17:06:40|209152.5|209002.5|209154.3|209004.3|209158.8|209008.8|209151.2|209001.2|30
1647277610000|2022-03-14 17:06:50|209151.5|209001.5|209142.4|208992.4|209156.3|209006.3|209142.4|208992.4|31
1647277620000|2022-03-14 17:07:00|209135.5|208985.5|209126.4|208976.4|209154.8|209004.8|209109.8|208959.8|33
1647277630000|2022-03-14 17:07:10|209127|208977|209119.5|208969.5|209130.8|208980.8|209119.1|208969.1|28
1647277640000|2022-03-14 17:07:20|209119.4|208969.4|209065.6|208915.6|209120.6|208970.6|209016.6|208915.6|32
1647277650000|2022-03-14 17:07:30|209066.8|208916.8|209057.6|208907.6|209066.8|208916.8|209055.7|208905.7|32
1647277660000|2022-03-14 17:07:40|209057.7|208907.7|209063.8|208913.8|209066.7|208916.7|209056.1|208906.1|24
1647277670000|2022-03-14 17:07:50|209064.1|208914.1|209069.6|208919.6|209072|208922|209062.2|208912.2|25
1647277680000|2022-03-14 17:08:00|209069.5|208919.5|209100|208950|209104.5|208954.5|209066.6|208916.6|33
1647277690000|2022-03-14 17:08:10|209098.8|208948.8|209109.1|208959.1|209109.1|208997|209047|208944.4|33
1647277700000|2022-03-14 17:08:20|209110.2|208960.2|209108.7|208958.7|209116.6|208966.6|209107|208957|32
1647277710000|2022-03-14 17:08:30|209111.8|208961.8|209106|208956|209112.8|208962.8|209104.3|208954.3|31
1647277720000|2022-03-14 17:08:40|209102.9|208952.9|209041.9|208891.9|209103.5|208953.5|209040.8|208890.8|28
1647277730000|2022-03-14 17:08:50|209033.7|208883.7|209023.9|208873.9|209038.1|208888.1|209023.6|208873.6|33
1647277740000|2022-03-14 17:09:00|209024.2|208874.2|209015.8|208865.8|209024.2|208874.2|209013.7|208863.7|27
1647277750000|2022-03-14 17:09:10|209015.6|208865.6|209008.7|208858.7|209019.5|208869.5|209008.7|208858.7|29
1647277760000|2022-03-14 17:09:20|209007.8|208857.8|209005.7|208855.7|209009.4|208859.4|209005.2|208855.2|23
1647277770000|2022-03-14 17:09:30|209005.4|208855.4|209007.9|208857.9|209008|208858|209004.7|208854.7|16
1647277780000|2022-03-14 17:09:40|209007.6|208857.6|209081.4|208931.4|209081.4|208953.5|209003.5|208857.6|28
1647277790000|2022-03-14 17:09:50|209081.2|208931.2|209102.8|208952.8|209104.1|208954.1|209080|208930|32
1647277800000|2022-03-14 17:10:00|209101.8|208951.8|209057.7|208907.7|209101.8|208951.8|209057.7|208907.7|34
1647277810000|2022-03-14 17:10:10|209058|208908|209051.8|208901.8|209058.7|208908.7|209050.2|208900.2|28
1647277820000|2022-03-14 17:10:20|209051.7|208901.7|209014.4|208864.4|209053.2|208903.2|209004.7|208854.7|30
1647277830000|2022-03-14 17:10:30|209011.3|208861.3|209004.9|208854.9|209014.9|208864.9|209003.1|208853.1|35
1647277840000|2022-03-14 17:10:40|209004.5|208854.5|208997.4|208847.4|209009.1|208859.1|208997.3|208847.3|31
1647277850000|2022-03-14 17:10:50|208997.2|208847.2|209007.9|208857.9|209009.1|208859.1|208995.4|208845.4|32
1647277860000|2022-03-14 17:11:00|209007.6|208857.6|209070.5|208920.5|209075.6|208930.2|208977.3|208857.6|37
1647277870000|2022-03-14 17:11:10|209070.1|208920.1|209052.7|208902.7|209073.1|208923.1|209048.4|208898.4|35
1647277880000|2022-03-14 17:11:20|209054.4|208904.4|209065|208915|209069.3|208919.3|209054.4|208904.4|31
1647277890000|2022-03-14 17:11:30|209065.3|208915.3|209102.4|208952.4|209102.4|208952.4|209065.3|208915.3|34
1647277900000|2022-03-14 17:11:40|209103.2|208953.2|209096.8|208946.8|209105.3|208955.3|209088.3|208938.3|34
1647277910000|2022-03-14 17:11:50|209096.1|208946.1|209105.7|208955.7|209107.7|208957.7|209094.9|208944.9|30
1647277920000|2022-03-14 17:12:00|209105.4|208955.4|209109.9|208959.9|209111.6|208961.6|209103.9|208953.9|30
1647277930000|2022-03-14 17:12:10|209106.6|208956.6|209067.3|208917.3|209112.8|208962.8|209064.4|208914.4|25
1647277940000|2022-03-14 17:12:20|209033.2|208983.2|209076.9|208926.9|209079.8|208983.2|209030.3|208925.1|21
1647277950000|2022-03-14 17:12:30|209077.1|208927.1|209029.8|208979.8|209078.1|208981.2|209027.1|208925.8|20
1647277960000|2022-03-14 17:12:40|209029.3|208979.3|209073.1|208923.1|209073.5|208983.8|209006.2|208901.7|31
1647277970000|2022-03-14 17:12:50|209071.7|208921.7|209075.2|208925.2|209075.7|208925.7|209071.7|208921.7|18
1647277980000|2022-03-14 17:13:00|209075.5|208925.5|209104.4|208954.4|209105|208955|209067.1|208917.1|35
1647277990000|2022-03-14 17:13:10|209102|208952|209103.4|208953.4|209106.7|208956.7|209102|208952|16
1647278000000|2022-03-14 17:13:20|209103.8|208953.8|209104.3|208954.3|209108.1|208958.1|209093.4|208943.4|20
1647278010000|2022-03-14 17:13:30|209104.8|208954.8|209106.9|208956.9|209110|208960|209104.6|208954.6|19
1647278020000|2022-03-14 17:13:40|209107.8|208957.8|209107.1|208957.1|209109.1|208959.1|209104.1|208954.1|19
1647278030000|2022-03-14 17:13:50|209106.7|208956.7|209106.1|208956.1|209109.1|208959.1|209105.5|208955.5|20
1647278040000|2022-03-14 17:14:00|209106.2|208956.2|209102.2|208952.2|209108.1|208958.1|209101.2|208951.2|26
1647278050000|2022-03-14 17:14:10|209105.4|208955.4|209106.4|208956.4|209107|208957|209101.4|208951.4|20
1647278060000|2022-03-14 17:14:20|209106|208956|209108.4|208958.4|209109.9|209014.6|209064.6|208953.2|28
1647278070000|2022-03-14 17:14:30|209107.7|208957.7|209104.5|208954.5|209110.3|208960.3|209102.3|208952.3|30
1647278080000|2022-03-14 17:14:40|209104.3|208954.3|209102.7|208952.7|209104.7|208954.7|209100.4|208950.4|26
1647278090000|2022-03-14 17:14:50|209100.8|208950.8|209100.2|208950.2|209103.6|208953.6|209099.1|208949.1|28
1647278100000|2022-03-14 17:15:00|209101.6|208951.6|209064.1|209014.1|209106.4|209014.1|209053.2|208950.3|32
1647278110000|2022-03-14 17:15:10|209062|209012|209050.9|209000.9|209106.2|209014.1|209049.2|208949.3|30
1647278120000|2022-03-14 17:15:20|209050.8|209000.8|209102.5|208952.5|209104.4|209000.8|209050.8|208949.1|33
1647278130000|2022-03-14 17:15:30|209102.4|208952.4|209101.2|208951.2|209104.7|208954.7|209096.6|208946.6|28
1647278140000|2022-03-14 17:15:40|209101|208951|209102|208952|209111.3|209010.8|209057.5|208949.1|31
1647278150000|2022-03-14 17:15:50|209099.6|208949.6|209097.7|208947.7|209101.1|208951.1|209097|208947|23
1647278160000|2022-03-14 17:16:00|209099.2|208949.2|209061.4|209011.4|209111.9|209011.4|209057.6|208949.2|27
1647278170000|2022-03-14 17:16:10|209059.4|209009.4|209105.4|208955.4|209106.6|209009.4|209059.4|208949.1|27
1647278180000|2022-03-14 17:16:20|209105|208955|209100.9|208950.9|209105.4|208955.4|209099.9|208949.9|22
1647278190000|2022-03-14 17:16:30|209100.2|208950.2|209102.2|208952.2|209103.2|208953.2|209100.2|208950.2|24
1647278200000|2022-03-14 17:16:40|209101.4|208951.4|209077.8|208927.8|209103|208953|209073.3|208923.3|24
1647278210000|2022-03-14 17:16:50|209077.2|208927.2|209095|208945|209101.5|208951.5|209074.5|208924.5|31
1647278220000|2022-03-14 17:17:00|209095.5|208945.5|209081.7|208931.7|209097.7|208947.7|209077.3|208927.3|35
1647278230000|2022-03-14 17:17:10|209083.9|208933.9|209085.5|208935.5|209087.2|208937.2|209082.7|208932.7|32
1647278240000|2022-03-14 17:17:20|209085.3|208935.3|209094.7|208944.7|209096|208946|209085.3|208935.3|29
1647278250000|2022-03-14 17:17:30|209094.2|208944.2|209092.9|208942.9|209101.4|208951.4|209089.5|208939.5|22
1647278260000|2022-03-14 17:17:40|209092.7|208942.7|209088.6|208938.6|209101.1|208951.1|209087.1|208937.1|27
1647278270000|2022-03-14 17:17:50|209088.8|208938.8|209089.5|208939.5|209092.8|208942.8|209087.1|208937.1|23
1647278280000|2022-03-14 17:18:00|209090.1|208940.1|209088.2|208938.2|209093.1|208943.1|209087.4|208937.4|25
1647278290000|2022-03-14 17:18:10|209087|208937|209059.3|208909.3|209087|208937|209059.3|208909.3|34
1647278300000|2022-03-14 17:18:20|209060.3|208910.3|209055.9|208905.9|209061.4|208911.4|209052.7|208902.7|27
1647278310000|2022-03-14 17:18:30|209058.1|208908.1|209058.9|208908.9|209063.3|208913.3|209056.5|208906.5|31
1647278320000|2022-03-14 17:18:40|209059.5|208909.5|209052.7|208902.7|209071.5|208921.5|209052.7|208902.7|26
1647278330000|2022-03-14 17:18:50|209052.9|208902.9|209059.8|208909.8|209059.8|208909.8|209049.6|208899.6|37
1647278340000|2022-03-14 17:19:00|209059.9|208909.9|209070.4|208920.4|209073.1|208970.3|209020.3|208909.9|32
1647278350000|2022-03-14 17:19:10|209072.3|208922.3|209070.1|208920.1|209073|208923|209068.5|208918.5|34
1647278360000|2022-03-14 17:19:20|209070.4|208920.4|209086.4|208936.4|209093.4|208943.4|209068.5|208918.5|19
1647278370000|2022-03-14 17:19:30|209084.8|208934.8|209073.8|208923.8|209088.5|208981.7|209023.4|208923|29
1647278380000|2022-03-14 17:19:40|209072.3|208922.3|209084.3|208934.3|209086|208936|209071|208921|28
1647278390000|2022-03-14 17:19:50|209073.3|208923.3|209072.4|208922.4|209074.3|208924.3|209070.7|208920.7|30
1647278400000|2022-03-14 17:20:00|209073.2|208923.2|209079.2|208929.2|209080.1|208930.1|209067.9|208917.9|31
1647278410000|2022-03-14 17:20:10|209079.5|208929.5|209077.1|208927.1|209079.5|208929.5|209069.9|208919.9|30
1647278420000|2022-03-14 17:20:20|209076.4|208926.4|209076|208926|209081.4|208931.4|209072.5|208922.5|33
1647278430000|2022-03-14 17:20:30|209073.9|208923.9|209076|208926|209079.4|208929.4|209073.9|208923.9|25
1647278440000|2022-03-14 17:20:40|209077.8|208927.8|209070.6|208920.6|209077.8|208927.8|209068.9|208918.9|20
1647278450000|2022-03-14 17:20:50|209069.9|208919.9|209100.4|208950.4|209102.4|208952.4|209069.9|208919.9|26
1647278460000|2022-03-14 17:21:00|209099.9|208949.9|209103|208953|209104.2|208954.2|209099.4|208949.4|23
1647278470000|2022-03-14 17:21:10|209102|208952|209112.1|208962.1|209112.1|208962.1|209100.5|208950.5|20
1647278480000|2022-03-14 17:21:20|209109.3|208959.3|209105|208955|209109.3|208959.3|209104.6|208954.6|17
1647278490000|2022-03-14 17:21:30|209102.8|208952.8|209110.2|208960.2|209111.7|208961.7|209102.8|208952.8|13
1647278500000|2022-03-14 17:21:40|209109.5|208959.5|209109.7|208959.7|209109.9|208959.9|209108.2|208958.2|9
1647278510000|2022-03-14 17:21:50|209109.9|208959.9|209112.6|208962.6|209112.6|208962.6|209109.6|208959.6|12
1647278520000|2022-03-14 17:22:00|209112|208962|209110|208960|209112.1|208962.1|209108.7|208958.7|19
1647278530000|2022-03-14 17:22:10|209110.2|208960.2|209109.9|208959.9|209112.8|208962.8|209107.8|208957.8|23
1647278540000|2022-03-14 17:22:20|209109.5|208959.5|209110.9|208960.9|209111.5|208961.5|209108.1|208958.1|22
1647278550000|2022-03-14 17:22:30|209111.5|208961.5|209112.2|208962.2|209112.3|208962.3|209109.4|208959.4|12
1647278560000|2022-03-14 17:22:40|209112.1|208962.1|209117.5|208967.5|209120.5|209022.8|209064.7|208961.9|21
1647278570000|2022-03-14 17:22:50|209116.8|208966.8|209119.3|208969.3|209119.8|208969.8|209116.4|208966.4|13
1647278580000|2022-03-14 17:23:00|209119.4|208969.4|209070.3|209020.3|209120.3|209020.6|209070.2|208965.6|24
1647278590000|2022-03-14 17:23:10|209069.3|209019.3|209063.9|208913.9|209097.9|209019.6|209018.7|208913.9|32
1647278600000|2022-03-14 17:23:20|209064.7|208914.7|209102.5|208952.5|209104.6|208981.8|209010.3|208906.2|33
1647278610000|2022-03-14 17:23:30|209102.4|208952.4|209111.4|208961.4|209114.6|209014.5|209064.5|208949.1|29
1647278620000|2022-03-14 17:23:40|209110.9|208960.9|209113.4|208963.4|209113.4|208963.4|209109.9|208959.9|18
1647278630000|2022-03-14 17:23:50|209113.6|208963.6|209105.8|208955.8|209114.3|208964.3|209099.5|208949.5|32
1647278640000|2022-03-14 17:24:00|209106.5|208956.5|209102|208952|209107.3|208957.3|209099.6|208949.6|32
1647278650000|2022-03-14 17:24:10|209102.8|208952.8|209101.2|208951.2|209102.8|208952.8|209099.2|208949.2|22
1647278660000|2022-03-14 17:24:20|209101|208951|209064.7|208914.7|209101.3|208951.3|209060.5|208910.5|28
1647278670000|2022-03-14 17:24:30|209060.5|208910.5|209064.9|208914.9|209064.9|208914.9|209059|208909|26
1647278680000|2022-03-14 17:24:40|209062.9|208912.9|209015.3|208865.3|209062.9|208912.9|209000.3|208850.3|27
1647278690000|2022-03-14 17:24:50|209015.2|208865.2|209031.2|208881.2|209039.1|208889.1|209015.2|208865.2|36
1647278700000|2022-03-14 17:25:00|209030.9|208880.9|209051.8|208901.8|209053.1|208903.1|209022|208872|29
1647278710000|2022-03-14 17:25:10|209052.7|208902.7|209057.1|208907.1|209074|208924|209052.4|208902.4|36
1647278720000|2022-03-14 17:25:20|209052.9|208902.9|209080.1|208930.1|209083.7|208933.7|209038.4|208888.4|30
1647278730000|2022-03-14 17:25:30|209083.8|208933.8|209024|208874|209088.5|208946.4|208996.4|208874|33
1647278740000|2022-03-14 17:25:40|209032.2|208882.2|209015.1|208865.1|209046.5|208896.5|209015.1|208865.1|34
1647278750000|2022-03-14 17:25:50|209015.2|208865.2|208987.2|208837.2|209022.6|208872.6|208974.6|208824.6|36
1647278760000|2022-03-14 17:26:00|208987.5|208837.5|209008.4|208858.4|209012.6|208862.6|208983.3|208833.3|32
1647278770000|2022-03-14 17:26:10|209010.3|208860.3|209034.1|208884.1|209035.3|208885.3|209007.5|208857.5|25
1647278780000|2022-03-14 17:26:20|209033.8|208883.8|209034.7|208884.7|209036.3|208886.3|209033.7|208883.7|21
1647278790000|2022-03-14 17:26:30|209034.5|208884.5|209034.2|208884.2|209034.5|208884.5|209032.2|208882.2|18
1647278800000|2022-03-14 17:26:40|209033.8|208883.8|209057.3|208907.3|209065.6|208956|208990.9|208883.4|23
1647278810000|2022-03-14 17:26:50|209057.1|208907.1|209096.4|208946.4|209096.4|208946.4|209055.8|208905.8|32
1647278820000|2022-03-14 17:27:00|209094.4|208944.4|209084.9|208934.9|209095.9|208945.9|209066|208916|31
1647278830000|2022-03-14 17:27:10|209072.8|208922.8|209075.3|208925.3|209075.3|208925.3|209056|208906|24
1647278840000|2022-03-14 17:27:20|209075.7|208925.7|209074.7|208924.7|209080.4|208930.4|209071.7|208921.7|26
1647278850000|2022-03-14 17:27:30|209074.5|208924.5|209076.3|208926.3|209092.9|208942.9|209074.5|208924.5|28
1647278860000|2022-03-14 17:27:40|209079.5|208929.5|209075.3|208925.3|209082.7|208932.7|209074.4|208924.4|26
1647278870000|2022-03-14 17:27:50|209075.9|208925.9|209073.8|208923.8|209076.9|208926.9|209073.2|208923.2|21
1647278880000|2022-03-14 17:28:00|209073.9|208923.9|209091.3|208941.3|209093.1|208943.1|209073.9|208923.9|28
1647278890000|2022-03-14 17:28:10|209096|208946|209109|208959|209111.8|208961.8|209094.4|208944.4|34
1647278900000|2022-03-14 17:28:20|209110.7|208960.7|209151.9|209001.9|209151.9|209016.8|209066.8|208958.5|30
1647278910000|2022-03-14 17:28:30|209164.2|209014.2|209166.6|209016.6|209170|209020|209160.8|209010.8|29
1647278920000|2022-03-14 17:28:40|209167.6|209017.6|209163.5|209013.5|209168.3|209018.3|209160.2|209010.2|20
1647278930000|2022-03-14 17:28:50|209163.8|209013.8|209164.8|209014.8|209168|209018|209158.7|209008.7|30
1647278940000|2022-03-14 17:29:00|209164.1|209014.1|209181.2|209031.2|209181.8|209031.8|209164.1|209014.1|33
1647278950000|2022-03-14 17:29:10|209180.4|209030.4|209166.3|209016.3|209180.4|209030.4|209163|209013|30
1647278960000|2022-03-14 17:29:20|209168.2|209018.2|209171.4|209021.4|209174.6|209024.6|209165.9|209015.9|30
1647278970000|2022-03-14 17:29:30|209170.6|209020.6|209178.6|209028.6|209181.4|209031.4|209170.4|209020.4|22
1647278980000|2022-03-14 17:29:40|209179.6|209029.6|209155.4|209005.4|209179.6|209029.6|209154.5|209004.5|32
1647278990000|2022-03-14 17:29:50|209157.8|209007.8|209174.7|209024.7|209177.2|209027.2|209156.4|209006.4|25
1647279000000|2022-03-14 17:30:00|209176.5|209026.5|209159.8|209009.8|209176.5|209026.5|209150.2|209000.2|31
1647279010000|2022-03-14 17:30:10|209158.2|209008.2|209163.3|209013.3|209170.6|209020.6|209152.7|209002.7|30
1647279020000|2022-03-14 17:30:20|209157.9|209007.9|209156.6|209006.6|209158.5|209059|209109|209000.6|34
1647279030000|2022-03-14 17:30:30|209158.2|209008.2|209161.4|209011.4|209167.4|209017.4|209158|209008|30
1647279040000|2022-03-14 17:30:40|209162.5|209012.5|209146.2|208996.2|209162.6|209012.6|209146.2|208996.2|27
1647279050000|2022-03-14 17:30:50|209144.4|208994.4|209144.6|208994.6|209147.9|208997.9|209135.3|208985.3|32
1647279060000|2022-03-14 17:31:00|209146.5|208996.5|209170.7|209020.7|209173.3|209023.3|209144.8|208994.8|29
1647279070000|2022-03-14 17:31:10|209171.5|209021.5|209178.6|209028.6|209178.6|209028.6|209167.7|209017.7|24
1647279080000|2022-03-14 17:31:20|209151.1|209001.1|209150.3|209000.3|209156.1|209006.1|209141.9|208991.9|32
1647279090000|2022-03-14 17:31:30|209152.3|209002.3|209149.3|208999.3|209153.1|209003.1|209148|208998|23
1647279100000|2022-03-14 17:31:40|209147.2|208997.2|209148.8|208998.8|209150|209000|209117.8|208967.8|31
1647279110000|2022-03-14 17:31:50|209147.5|208997.5|209149.1|208999.1|209149.1|208999.1|209142.3|208992.3|29
1647279120000|2022-03-14 17:32:00|209148.2|208998.2|209162.5|209012.5|209162.5|209054.8|209098.6|208997.2|27
1647279130000|2022-03-14 17:32:10|209158.6|209008.6|209158.1|209008.1|209163.7|209013.7|209157.2|209007.2|17
1647279140000|2022-03-14 17:32:20|209158.8|209008.8|209147|208997|209159.2|209009.2|209140.5|208990.5|31
1647279150000|2022-03-14 17:32:30|209146.6|208996.6|209158.4|209008.4|209158.4|209008.4|209143.7|208993.7|33
1647279160000|2022-03-14 17:32:40|209157.5|209007.5|209148.2|208998.2|209157.5|209007.5|209145.8|208995.8|34
1647279170000|2022-03-14 17:32:50|209129.1|208979.1|209148.3|208998.3|209151.7|209001.7|209128.1|208978.1|33
1647279180000|2022-03-14 17:33:00|209147.6|208997.6|209148.4|208998.4|209150.3|209000.3|209144.1|208994.1|33
1647279190000|2022-03-14 17:33:10|209147.8|208997.8|209146.6|208996.6|209150.6|209000.6|209144.7|208994.7|22
1647279200000|2022-03-14 17:33:20|209146.1|208996.1|209148.7|208998.7|209149.6|208999.6|209146.1|208996.1|20
1647279210000|2022-03-14 17:33:30|209149.4|208999.4|209136.8|208986.8|209149.4|208999.4|209136.8|208986.8|20
1647279220000|2022-03-14 17:33:40|209137.9|208987.9|209146|208996|209150.9|209000.9|209133.5|208983.5|27
1647279230000|2022-03-14 17:33:50|209146.6|208996.6|209139.7|208989.7|209148.5|208998.5|209138.4|208988.4|24
1647279240000|2022-03-14 17:34:00|209142.2|208992.2|209147.1|208997.1|209147.7|208997.7|209140|208990|35
1647279250000|2022-03-14 17:34:10|209149.1|208999.1|209154.7|209004.7|209156.6|209006.6|209148.7|208998.7|30
1647279260000|2022-03-14 17:34:20|209155.7|209005.7|209155.9|209105.9|209206.4|209107.1|209153.1|209003.1|32
1647279270000|2022-03-14 17:34:30|209162.6|209112.6|209202.9|209052.9|209212.2|209115|209153|209051.3|35
1647279280000|2022-03-14 17:34:40|209147.1|209097.1|209130.6|208980.6|209204.3|209104.7|209068|208965.6|32
1647279290000|2022-03-14 17:34:50|209132|208982|209163.8|209013.8|209164.2|209060.3|209104.4|208982|33
1647279300000|2022-03-14 17:35:00|209164.1|209014.1|209183.7|209033.7|209185.6|209035.6|209164.1|209014.1|38
1647279310000|2022-03-14 17:35:10|209189.3|209039.3|209186.8|209036.8|209189.3|209039.3|209183.2|209033.2|26
1647279320000|2022-03-14 17:35:20|209188.3|209038.3|209168.2|209018.2|209190.7|209040.7|209167.3|209017.3|33
1647279330000|2022-03-14 17:35:30|209168.4|209018.4|209155.7|209005.7|209168.4|209018.4|209155.7|209005.7|21
1647279340000|2022-03-14 17:35:40|209157.4|209007.4|209161.6|209011.6|209161.6|209011.6|209157.4|209007.4|27
1647279350000|2022-03-14 17:35:50|209162|209012|209167.9|209017.9|209167.9|209017.9|209161.4|209011.4|28
1647279360000|2022-03-14 17:36:00|209164.1|209014.1|209173.6|209023.6|209176.3|209026.3|209163.6|209013.6|25
1647279370000|2022-03-14 17:36:10|209174.9|209024.9|209176.4|209026.4|209177.2|209027.2|209171.3|209021.3|19
1647279380000|2022-03-14 17:36:20|209176.2|209026.2|209178.4|209028.4|209178.6|209028.6|209176|209026|22
1647279390000|2022-03-14 17:36:30|209178.8|209028.8|209193.2|209043.2|209193.3|209043.3|209176|209026|25
1647279400000|2022-03-14 17:36:40|209192.1|209042.1|209193.1|209043.1|209194|209044|209191|209041|21
1647279410000|2022-03-14 17:36:50|209193.4|209043.4|209254.6|209104.6|209255.9|209127.9|209177.9|209042.6|25
1647279420000|2022-03-14 17:37:00|209255|209105|209255.3|209105.3|209255.8|209105.8|209253|209103|26
1647279430000|2022-03-14 17:37:10|209255.5|209105.5|209209.8|209059.8|209255.8|209105.8|209209.8|209059.8|24
1647279440000|2022-03-14 17:37:20|209210.5|209060.5|209224.5|209074.5|209226.7|209076.7|209195.9|209045.9|35
1647279450000|2022-03-14 17:37:30|209225.2|209075.2|209226.8|209076.8|209227.9|209077.9|209219.8|209069.8|23
1647279460000|2022-03-14 17:37:40|209227|209077|209211.9|209061.9|209227|209077|209210.3|209060.3|30
1647279470000|2022-03-14 17:37:50|209212.1|209062.1|209221.6|209071.6|209235.7|209133.8|209175.1|209062.1|34
1647279480000|2022-03-14 17:38:00|209221.5|209071.5|209198|209048|209226.6|209076.6|209193.9|209043.9|35
1647279490000|2022-03-14 17:38:10|209197.3|209047.3|209201.2|209051.2|209206.9|209056.9|209195.7|209045.7|29
1647279500000|2022-03-14 17:38:20|209194.8|209044.8|209193.4|209043.4|209197.9|209047.9|209192.1|209042.1|29
1647279510000|2022-03-14 17:38:30|209193.3|209043.3|209197|209047|209198.3|209048.3|209193.1|209043.1|32
1647279520000|2022-03-14 17:38:40|209195|209045|209194.9|209044.9|209197.1|209047.1|209192.1|209042.1|31
1647279530000|2022-03-14 17:38:50|209193.9|209043.9|209198.5|209048.5|209199.7|209049.7|209192.5|209042.5|33
1647279540000|2022-03-14 17:39:00|209198.4|209048.4|209197.1|209047.1|209200|209050|209191.7|209041.7|31
1647279550000|2022-03-14 17:39:10|209198.7|209048.7|209198.2|209048.2|209200.3|209050.3|209196.9|209046.9|19
1647279560000|2022-03-14 17:39:20|209199.2|209049.2|209196.4|209046.4|209199.2|209049.2|209195.4|209045.4|28
1647279570000|2022-03-14 17:39:30|209199.9|209049.9|209197.1|209047.1|209199.9|209049.9|209192.2|209042.2|24
1647279580000|2022-03-14 17:39:40|209196.9|209046.9|209200.6|209050.6|209225.5|209075.5|209196.9|209046.9|28
1647279590000|2022-03-14 17:39:50|209206|209056|209225.6|209075.6|209228.1|209078.1|209203.2|209053.2|25
1647279600000|2022-03-14 17:40:00|209225.5|209075.5|209222.7|209072.7|209228.2|209078.2|209220.1|209070.1|23
1647279610000|2022-03-14 17:40:10|209222.8|209072.8|209223|209073|209227.5|209077.5|209222.6|209072.6|28
1647279620000|2022-03-14 17:40:20|209222.9|209072.9|209224.2|209074.2|209227.7|209077.7|209222.9|209072.9|33
1647279630000|2022-03-14 17:40:30|209223.9|209073.9|209200.8|209050.8|209228.9|209078.9|209199.1|209049.1|32
1647279640000|2022-03-14 17:40:40|209201.1|209051.1|209210.3|209060.3|209210.3|209060.3|209200|209050|32
1647279650000|2022-03-14 17:40:50|209209.9|209059.9|209226.7|209076.7|209231.5|209081.5|209209.9|209059.9|38
1647279660000|2022-03-14 17:41:00|209224.8|209074.8|209223.1|209073.1|209227.2|209077.2|209221.1|209071.1|34
1647279670000|2022-03-14 17:41:10|209223.2|209073.2|209226.2|209076.2|209230.5|209080.5|209222.4|209072.4|35
1647279680000|2022-03-14 17:41:20|209225.9|209075.9|209228.1|209078.1|209233.4|209083.4|209213.7|209063.7|34
1647279690000|2022-03-14 17:41:30|209227.9|209077.9|209227.8|209077.8|209230.1|209080.1|209223|209073|35
1647279700000|2022-03-14 17:41:40|209228.1|209078.1|209220.7|209070.7|209228.8|209078.8|209220.5|209070.5|27
1647279710000|2022-03-14 17:41:50|209220.8|209070.8|209223.7|209073.7|209223.7|209073.7|209220.8|209070.8|20
1647279720000|2022-03-14 17:42:00|209229|209079|209255.4|209105.4|209262|209143.6|209193.6|209077.3|36
1647279730000|2022-03-14 17:42:10|209254.6|209104.6|209249|209199|209267.3|209199|209226|209104|32
1647279740000|2022-03-14 17:42:20|209248.9|209198.9|209288|209138|209321.8|209218.2|209245|209138|34
1647279750000|2022-03-14 17:42:30|209287.4|209137.4|209276.5|209126.5|209289.2|209139.2|209276.5|209126.5|23
1647279760000|2022-03-14 17:42:40|209279.1|209129.1|209272.8|209122.8|209280.3|209130.3|209271.6|209121.6|24
1647279770000|2022-03-14 17:42:50|209271.2|209121.2|209271|209121|209272.1|209122.1|209268.6|209118.6|25
1647279780000|2022-03-14 17:43:00|209270.7|209120.7|209269.8|209119.8|209270.8|209120.8|209269.6|209119.6|20
1647279790000|2022-03-14 17:43:10|209269.7|209119.7|209271|209121|209271|209121|209269.7|209119.7|13
1647279800000|2022-03-14 17:43:20|209271.4|209121.4|209272.4|209122.4|209273|209123|209271.3|209121.3|20
1647279810000|2022-03-14 17:43:30|209272.5|209122.5|209261.9|209111.9|209273|209123|209260.2|209110.2|29
1647279820000|2022-03-14 17:43:40|209261.4|209111.4|209264.4|209114.4|209264.5|209114.5|209260|209110|28
1647279830000|2022-03-14 17:43:50|209262.2|209112.2|209261.4|209111.4|209264.1|209114.1|209258.3|209108.3|25
1647279840000|2022-03-14 17:44:00|209262.7|209112.7|209272.3|209122.3|209273|209123|209261.4|209111.4|35
1647279850000|2022-03-14 17:44:10|209272.2|209122.2|209287.2|209137.2|209288.8|209138.8|209272.2|209122.2|34
1647279860000|2022-03-14 17:44:20|209283.9|209133.9|209274.6|209124.6|209286.4|209136.4|209270.9|209120.9|32
1647279870000|2022-03-14 17:44:30|209274.8|209124.8|209287|209137|209288.4|209138.4|209274.3|209124.3|24
1647279880000|2022-03-14 17:44:40|209291.1|209141.1|209312.3|209162.3|209312.3|209162.3|209291.1|209141.1|32
1647279890000|2022-03-14 17:44:50|209311.2|209161.2|209318.2|209168.2|209318.2|209168.2|209311.1|209161.1|36
1647279900000|2022-03-14 17:45:00|209317.8|209167.8|209322.6|209172.6|209324.7|209174.7|209315.7|209165.7|34
1647279910000|2022-03-14 17:45:10|209320.5|209170.5|209319.1|209169.1|209323.5|209173.5|209317.8|209167.8|27
1647279920000|2022-03-14 17:45:20|209318.6|209168.6|209341.5|209191.5|209342.1|209192.1|209316.4|209166.4|31
1647279930000|2022-03-14 17:45:30|209339.5|209189.5|209301.9|209251.9|209361.6|209251.9|209301.9|209188.3|36
1647279940000|2022-03-14 17:45:40|209302.9|209252.9|209289.9|209239.9|209360.3|209252.9|209289.9|209196.2|30
1647279950000|2022-03-14 17:45:50|209293.8|209243.8|209354.8|209204.8|209356.2|209253.4|209291.1|209190.7|33
1647279960000|2022-03-14 17:46:00|209354.9|209204.9|209359.7|209209.7|209360|209210|209351.3|209201.3|33
1647279970000|2022-03-14 17:46:10|209361.7|209211.7|209375.1|209225.1|209378.4|209228.4|209360.9|209210.9|34
1647279980000|2022-03-14 17:46:20|209374.7|209224.7|209414.3|209264.3|209414.8|209264.8|209373.9|209223.9|28
1647279990000|2022-03-14 17:46:30|209415.6|209265.6|209451.6|209301.6|209455.2|209305.2|209412.4|209262.4|31
1647280000000|2022-03-14 17:46:40|209452.4|209302.4|209453.6|209303.6|209454|209304|209447.8|209297.8|20
1647280010000|2022-03-14 17:46:50|209453.7|209303.7|209445.6|209295.6|209457.6|209307.6|209444.8|209294.8|24
1647280020000|2022-03-14 17:47:00|209444.1|209294.1|209469.7|209319.7|209469.7|209319.7|209440.7|209290.7|31
1647280030000|2022-03-14 17:47:10|209468.2|209318.2|209494.8|209344.8|209503.5|209388|209429.5|209313|34
1647280040000|2022-03-14 17:47:20|209494.7|209344.7|209476.8|209326.8|209495.8|209345.8|209469.2|209319.2|35
1647280050000|2022-03-14 17:47:30|209475|209325|209469.6|209319.6|209477.4|209327.4|209464.6|209314.6|29
1647280060000|2022-03-14 17:47:40|209469.3|209319.3|209423.4|209273.4|209490.5|209377.9|209411.6|209269.5|32
1647280070000|2022-03-14 17:47:50|209424.9|209274.9|209476.7|209326.7|209476.7|209379.6|209424.9|209274.9|28
1647280080000|2022-03-14 17:48:00|209477|209327|209460.7|209310.7|209477.4|209362.3|209412.3|209299.5|28
1647280090000|2022-03-14 17:48:10|209460.1|209310.1|209471.3|209321.3|209474.4|209324.4|209460.1|209310.1|30
1647280100000|2022-03-14 17:48:20|209478.5|209328.5|209483.7|209333.7|209489.7|209339.7|209476.8|209326.8|23
1647280110000|2022-03-14 17:48:30|209474.3|209324.3|209425.2|209275.2|209474.3|209337.9|209387.9|209262.3|38
1647280120000|2022-03-14 17:48:40|209428.2|209278.2|209410.8|209260.8|209428.2|209281.3|209331.1|209234.4|28
1647280130000|2022-03-14 17:48:50|209404.7|209254.7|209419|209269|209428.1|209313.8|209361.6|209253.5|30
1647280140000|2022-03-14 17:49:00|209419.1|209269.1|209422|209272|209422.6|209272.6|209418.3|209268.3|34
1647280150000|2022-03-14 17:49:10|209420.6|209270.6|209431.7|209281.7|209432.2|209317|209367|209266.3|31
1647280160000|2022-03-14 17:49:20|209431.9|209281.9|209433.9|209283.9|209438|209332.1|209381.6|209274.2|31
1647280170000|2022-03-14 17:49:30|209449|209299|209502|209352|209508.1|209358.1|209449|209299|35
1647280180000|2022-03-14 17:49:40|209504.9|209354.9|209547.9|209397.9|209561.2|209411.2|209500.7|209350.7|39
1647280190000|2022-03-14 17:49:50|209549.8|209399.8|209574.2|209424.2|209580.8|209430.8|209548.3|209398.3|32
1647280200000|2022-03-14 17:50:00|209564.2|209414.2|209553.3|209403.3|209564.2|209414.2|209527|209377|35
1647280210000|2022-03-14 17:50:10|209557.8|209407.8|209564.3|209414.3|209569.4|209419.4|209557.8|209407.8|24
1647280220000|2022-03-14 17:50:20|209564.7|209414.7|209570.2|209420.2|209571.8|209421.8|209562.8|209412.8|29
1647280230000|2022-03-14 17:50:30|209580.6|209430.6|209527.1|209377.1|209580.6|209430.6|209521.6|209371.6|35
1647280240000|2022-03-14 17:50:40|209532|209382|209533.3|209383.3|209538.6|209388.6|209529.5|209379.5|31
1647280250000|2022-03-14 17:50:50|209534.1|209384.1|209537.7|209387.7|209538.5|209388.5|209531|209381|30
1647280260000|2022-03-14 17:51:00|209538|209388|209532.1|209382.1|209538|209388|209531.2|209381.2|27
1647280270000|2022-03-14 17:51:10|209532.2|209382.2|209537.6|209387.6|209537.6|209387.6|209529.5|209379.5|28
1647280280000|2022-03-14 17:51:20|209536.5|209386.5|209534.1|209384.1|209538|209388|209533.4|209383.4|25
1647280290000|2022-03-14 17:51:30|209536.8|209386.8|209539.6|209389.6|209539.6|209389.6|209535|209385|25
1647280300000|2022-03-14 17:51:40|209541|209391|209562.9|209412.9|209565.8|209415.8|209534.7|209384.7|27
1647280310000|2022-03-14 17:51:50|209566.2|209416.2|209566.2|209416.2|209570.1|209420.1|209559|209409|18
1647280320000|2022-03-14 17:52:00|209577|209427|209556.4|209406.4|209583.6|209433.6|209526.5|209376.5|34
1647280330000|2022-03-14 17:52:10|209560|209410|209532.9|209382.9|209564.1|209414.1|209531.8|209381.8|32
1647280340000|2022-03-14 17:52:20|209533.7|209383.7|209532.4|209382.4|209539.4|209389.4|209527.6|209377.6|30
1647280350000|2022-03-14 17:52:30|209532|209382|209528.3|209378.3|209534.1|209384.1|209526.3|209376.3|21
1647280360000|2022-03-14 17:52:40|209528.6|209378.6|209525.4|209375.4|209535.5|209385.5|209521.8|209371.8|31
1647280370000|2022-03-14 17:52:50|209524.3|209374.3|209523.5|209373.5|209528.4|209378.4|209521.1|209371.1|19
1647280380000|2022-03-14 17:53:00|209523.1|209373.1|209503.4|209353.4|209523.4|209373.4|209498.5|209348.5|28
1647280390000|2022-03-14 17:53:10|209508.9|209358.9|209451.3|209301.3|209508.9|209358.9|209451.3|209301.3|36
1647280400000|2022-03-14 17:53:20|209454.7|209304.7|209436.5|209286.5|209456.2|209306.2|209422.1|209272.1|36
1647280410000|2022-03-14 17:53:30|209440.5|209290.5|209436.7|209286.7|209444|209294|209431|209281|24
1647280420000|2022-03-14 17:53:40|209435.6|209285.6|209428.3|209278.3|209436|209286|209422.6|209272.6|29
1647280430000|2022-03-14 17:53:50|209430.7|209280.7|209430.6|209280.6|209432.3|209282.3|209426.1|209276.1|28
1647280440000|2022-03-14 17:54:00|209430.1|209280.1|209393.9|209243.9|209434|209284|209388.3|209238.3|33
1647280450000|2022-03-14 17:54:10|209393.8|209243.8|209429.3|209279.3|209429.3|209279.3|209388.2|209238.2|27
1647280460000|2022-03-14 17:54:20|209438.5|209288.5|209443.9|209293.9|209448|209298|209438.5|209288.5|32
1647280470000|2022-03-14 17:54:30|209443.7|209293.7|209441.8|209291.8|209444.3|209294.3|209430|209280|33
1647280480000|2022-03-14 17:54:40|209441.6|209291.6|209445.1|209295.1|209447.4|209344.8|209392.7|209277.1|32
1647280490000|2022-03-14 17:54:50|209446.6|209296.6|209469.6|209319.6|209471.9|209374.5|209424.5|209295.9|32
1647280500000|2022-03-14 17:55:00|209470.5|209320.5|209471.2|209321.2|209475.2|209325.2|209468.8|209318.8|28
1647280510000|2022-03-14 17:55:10|209473|209323|209468.9|209318.9|209473.2|209323.2|209464.9|209314.9|24
1647280520000|2022-03-14 17:55:20|209469.9|209319.9|209468.6|209318.6|209470.6|209320.6|209467.6|209317.6|24
1647280530000|2022-03-14 17:55:30|209468.8|209318.8|209469.4|209319.4|209473.9|209323.9|209468.6|209318.6|21
1647280540000|2022-03-14 17:55:40|209469|209319|209482.3|209332.3|209492.1|209342.1|209467.8|209317.8|20
1647280550000|2022-03-14 17:55:50|209482.4|209332.4|209486.5|209336.5|209487.6|209337.6|209481.6|209331.6|21
1647280560000|2022-03-14 17:56:00|209479.5|209329.5|209476.2|209326.2|209483.5|209333.5|209475.9|209325.9|32
1647280570000|2022-03-14 17:56:10|209476.4|209326.4|209477.9|209327.9|209480.9|209330.9|209474.1|209324.1|25
1647280580000|2022-03-14 17:56:20|209478.5|209328.5|209479.4|209329.4|209481.5|209331.5|209476.4|209326.4|23
1647280590000|2022-03-14 17:56:30|209479.3|209329.3|209478|209328|209480.6|209330.6|209477.6|209327.6|22
1647280600000|2022-03-14 17:56:40|209478.3|209328.3|209488.5|209338.5|209490.3|209340.3|209477.8|209327.8|25
1647280610000|2022-03-14 17:56:50|209491.1|209341.1|209484.2|209334.2|209494.7|209344.7|209482|209332|17
1647280620000|2022-03-14 17:57:00|209485.1|209335.1|209517.4|209367.4|209518.7|209368.7|209483.5|209333.5|22
1647280630000|2022-03-14 17:57:10|209517|209367|209520.2|209370.2|209525.4|209375.4|209512.9|209362.9|33
1647280640000|2022-03-14 17:57:20|209519.8|209369.8|209560.4|209410.4|209560.4|209410.4|209519.8|209369.8|20
1647280650000|2022-03-14 17:57:30|209510.5|209460.5|209562.2|209412.2|209562.2|209460.5|209510.5|209406.7|26
1647280660000|2022-03-14 17:57:40|209561.7|209411.7|209562.2|209412.2|209563.2|209462.2|209508.8|209411.3|22
1647280670000|2022-03-14 17:57:50|209561.2|209411.2|209510.2|209460.2|209562.4|209462.6|209510.1|209409.9|16
1647280680000|2022-03-14 17:58:00|209510|209460|209509.2|209459.2|209556.1|209463.5|209497.4|209400.7|24
1647280690000|2022-03-14 17:58:10|209508.5|209458.5|209595.2|209445.2|209596.1|209494.6|209508.5|209406.9|35
1647280700000|2022-03-14 17:58:20|209594.7|209444.7|209600.5|209450.5|209600.7|209450.7|209593|209443|30
1647280710000|2022-03-14 17:58:30|209598.2|209448.2|209594.5|209444.5|209603.3|209453.3|209588.8|209438.8|31
1647280720000|2022-03-14 17:58:40|209593.8|209443.8|209610.6|209460.6|209611.4|209507.4|209557.4|209443.8|24
1647280730000|2022-03-14 17:58:50|209610.1|209460.1|209609.1|209459.1|209611.3|209461.3|209607.3|209457.3|16
1647280740000|2022-03-14 17:59:00|209611.2|209461.2|209608.4|209458.4|209612.3|209462.3|209608.4|209458.4|23
1647280750000|2022-03-14 17:59:10|209606|209456|209609|209459|209609.8|209506.6|209552.4|209455.8|20
1647280760000|2022-03-14 17:59:20|209609.2|209459.2|209561.6|209411.6|209610.7|209510.1|209509.5|209407.2|31
1647280770000|2022-03-14 17:59:30|209563.2|209413.2|209549.2|209399.2|209563.2|209448.5|209494.7|209395.1|23
1647280780000|2022-03-14 17:59:40|209549.4|209399.4|209500.7|209450.7|209556.5|209452.5|209500.7|209398.3|24
1647280790000|2022-03-14 17:59:50|209501.2|209451.2|209550.4|209400.4|209555.7|209451.2|209501.2|209399.9|34
1647280800000|2022-03-14 18:00:00|209550.5|209400.5|209550.7|209400.7|209553.2|209403.2|209545.8|209395.8|35
1647280810000|2022-03-14 18:00:10|209548.7|209398.7|209568.9|209418.9|209570.3|209466.1|209514.3|209398|28
1647280820000|2022-03-14 18:00:20|209568.3|209418.3|209564.3|209414.3|209571.6|209421.6|209563.3|209413.3|24
1647280830000|2022-03-14 18:00:30|209563.7|209413.7|209568|209418|209568.4|209418.4|209563.7|209413.7|17
1647280840000|2022-03-14 18:00:40|209567.9|209417.9|209566.2|209416.2|209568.4|209418.4|209565.2|209415.2|25
1647280850000|2022-03-14 18:00:50|209566.5|209416.5|209563.2|209413.2|209566.5|209416.5|209563.2|209413.2|16
1647280860000|2022-03-14 18:01:00|209563.1|209413.1|209566.4|209416.4|209568.1|209418.1|209559.2|209409.2|24
1647280870000|2022-03-14 18:01:10|209565.3|209415.3|209637|209487|209637|209523.5|209561.7|209411.7|32
1647280880000|2022-03-14 18:01:20|209633.7|209483.7|209604.8|209454.8|209633.7|209483.7|209604.8|209454.8|32
1647280890000|2022-03-14 18:01:30|209606.1|209456.1|209569.9|209419.9|209608.5|209458.5|209565.7|209415.7|29
1647280900000|2022-03-14 18:01:40|209569.6|209419.6|209574.6|209424.6|209574.6|209424.6|209565.6|209415.6|21
1647280910000|2022-03-14 18:01:50|209573.9|209423.9|209565.5|209415.5|209576.1|209458.8|209508.8|209412.2|33
1647280920000|2022-03-14 18:02:00|209562.8|209412.8|209576.8|209426.8|209577.9|209427.9|209560.9|209410.9|28
1647280930000|2022-03-14 18:02:10|209575.3|209425.3|209587|209437|209587.8|209437.8|209570.6|209420.6|39
1647280940000|2022-03-14 18:02:20|209587.2|209437.2|209569.6|209419.6|209587.6|209437.6|209564.8|209414.8|23
1647280950000|2022-03-14 18:02:30|209570.1|209420.1|209567.7|209417.7|209570.4|209420.4|209567|209417|20
1647280960000|2022-03-14 18:02:40|209568.9|209418.9|209565.6|209415.6|209570.5|209420.5|209564.9|209414.9|24
1647280970000|2022-03-14 18:02:50|209565.7|209415.7|209560.4|209410.4|209567.3|209417.3|209557.4|209407.4|26
1647280980000|2022-03-14 18:03:00|209562.5|209412.5|209560.8|209410.8|209564.2|209414.2|209559.7|209409.7|30
1647280990000|2022-03-14 18:03:10|209561.5|209411.5|209574.9|209424.9|209584.2|209434.2|209561.5|209411.5|25
1647281000000|2022-03-14 18:03:20|209576.2|209426.2|209581.5|209431.5|209584.9|209434.9|209571.7|209421.7|25
1647281010000|2022-03-14 18:03:30|209579.8|209429.8|209581.2|209431.2|209582.9|209432.9|209579.6|209429.6|26
1647281020000|2022-03-14 18:03:40|209581.7|209431.7|209618.6|209468.6|209620.8|209470.8|209581.7|209431.7|33
1647281030000|2022-03-14 18:03:50|209617.3|209467.3|209618.6|209468.6|209622.7|209472.7|209615.3|209465.3|25
1647281040000|2022-03-14 18:04:00|209616.6|209466.6|209610.5|209460.5|209617.3|209467.3|209608.5|209458.5|26
1647281050000|2022-03-14 18:04:10|209610.3|209460.3|209619.1|209469.1|209619.1|209469.1|209609.4|209459.4|26
1647281060000|2022-03-14 18:04:20|209616.2|209466.2|209610.2|209460.2|209618.6|209468.6|209608.5|209458.5|35
1647281070000|2022-03-14 18:04:30|209611|209461|209604.3|209454.3|209611.5|209461.5|209603.9|209453.9|30
1647281080000|2022-03-14 18:04:40|209608.5|209458.5|209613|209463|209616|209466|209604.4|209454.4|32
1647281090000|2022-03-14 18:04:50|209612.3|209462.3|209604.2|209454.2|209615.1|209465.1|209602.6|209452.6|26
1647281100000|2022-03-14 18:05:00|209603.9|209453.9|209554.2|209404.2|209603.9|209453.9|209551.7|209401.7|27
1647281110000|2022-03-14 18:05:10|209555.6|209405.6|209557.5|209407.5|209557.9|209407.9|209545.8|209395.8|36
1647281120000|2022-03-14 18:05:20|209557|209407|209550.7|209400.7|209558.1|209408.1|209545|209395|30
1647281130000|2022-03-14 18:05:30|209551|209401|209554.8|209404.8|209559.9|209409.9|209545.4|209395.4|32
1647281140000|2022-03-14 18:05:40|209547.4|209397.4|209553|209403|209557|209407|209547.4|209397.4|28
1647281150000|2022-03-14 18:05:50|209550.8|209400.8|209551.7|209401.7|209558.7|209408.7|209544.3|209394.3|33
1647281160000|2022-03-14 18:06:00|209550.1|209400.1|209561.9|209411.9|209569|209419|209507.7|209357.7|34
1647281170000|2022-03-14 18:06:10|209558.6|209408.6|209510.7|209360.7|209559.6|209409.6|209510.7|209360.7|34
1647281180000|2022-03-14 18:06:20|209514.3|209364.3|209522.4|209372.4|209525.6|209375.6|209503.5|209353.5|27
1647281190000|2022-03-14 18:06:30|209520.9|209370.9|209510.8|209360.8|209529.1|209379.1|209509|209359|35
1647281200000|2022-03-14 18:06:40|209508.7|209358.7|209519.7|209369.7|209522.9|209372.9|209508.2|209358.2|30
1647281210000|2022-03-14 18:06:50|209521.9|209371.9|209468.8|209318.8|209521.9|209371.9|209467.1|209317.1|32
1647281220000|2022-03-14 18:07:00|209470.2|209320.2|209471.1|209321.1|209473.4|209323.4|209467.4|209317.4|32
1647281230000|2022-03-14 18:07:10|209472.2|209322.2|209469.1|209319.1|209472.2|209322.2|209465.3|209315.3|25
1647281240000|2022-03-14 18:07:20|209469|209319|209469.3|209319.3|209473.8|209323.8|209467.7|209317.7|34
1647281250000|2022-03-14 18:07:30|209468.8|209318.8|209474.1|209324.1|209477.6|209327.6|209468.3|209318.3|31
1647281260000|2022-03-14 18:07:40|209474.6|209324.6|209471.2|209321.2|209475.7|209325.7|209470|209320|26
1647281270000|2022-03-14 18:07:50|209471.7|209321.7|209473.5|209323.5|209476|209326|209471.7|209321.7|26
1647281280000|2022-03-14 18:08:00|209474.3|209324.3|209465.5|209315.5|209475.5|209325.5|209464.8|209314.8|35
1647281290000|2022-03-14 18:08:10|209468.6|209318.6|209557.8|209407.8|209558.6|209408.6|209468|209318|25
1647281300000|2022-03-14 18:08:20|209555.3|209405.3|209555.4|209405.4|209558|209408|209554.5|209404.5|18
1647281310000|2022-03-14 18:08:30|209555.6|209405.6|209557.9|209407.9|209558.5|209408.5|209555.5|209405.5|18
1647281320000|2022-03-14 18:08:40|209557.3|209407.3|209538.4|209388.4|209562.2|209412.2|209536.2|209386.2|25
1647281330000|2022-03-14 18:08:50|209538.8|209388.8|209546.9|209396.9|209550.4|209400.4|209537.2|209387.2|30
1647281340000|2022-03-14 18:09:00|209549.3|209399.3|209547.9|209397.9|209549.5|209399.5|209546|209396|26
1647281350000|2022-03-14 18:09:10|209548.2|209398.2|209548|209398|209553.9|209403.9|209543.6|209393.6|36
1647281360000|2022-03-14 18:09:20|209549.5|209399.5|209575.6|209425.6|209600.8|209450.8|209547.3|209397.3|35
1647281370000|2022-03-14 18:09:30|209575.3|209425.3|209594.5|209444.5|209594.5|209444.5|209574.8|209424.8|32
1647281380000|2022-03-14 18:09:40|209593.1|209443.1|209587.7|209437.7|209594.7|209444.7|209582.6|209432.6|23
1647281390000|2022-03-14 18:09:50|209587.5|209437.5|209581.1|209431.1|209588|209438|209566.3|209416.3|28
1647281400000|2022-03-14 18:10:00|209580.2|209430.2|209556.5|209406.5|209587.3|209437.3|209556.5|209406.5|39
1647281410000|2022-03-14 18:10:10|209557.4|209407.4|209538.9|209388.9|209559.4|209409.4|209538.5|209388.5|34
1647281420000|2022-03-14 18:10:20|209541.5|209391.5|209554.3|209404.3|209557|209407|209541.1|209391.1|34
1647281430000|2022-03-14 18:10:30|209552.4|209402.4|209578.9|209428.9|209581.3|209431.3|209552.3|209402.3|35
1647281440000|2022-03-14 18:10:40|209578.6|209428.6|209552.5|209402.5|209581|209431|209546.5|209396.5|36
1647281450000|2022-03-14 18:10:50|209552.2|209402.2|209555.5|209405.5|209559.6|209409.6|209549|209399|33
1647281460000|2022-03-14 18:11:00|209553.8|209403.8|209543|209393|209554.1|209404.1|209540.3|209390.3|34
1647281470000|2022-03-14 18:11:10|209545.2|209395.2|209553.2|209403.2|209555.1|209405.1|209544.8|209394.8|34
1647281480000|2022-03-14 18:11:20|209553.5|209403.5|209546.7|209396.7|209554.4|209404.4|209540.2|209390.2|29
1647281490000|2022-03-14 18:11:30|209546.6|209396.6|209543.2|209393.2|209548.5|209398.5|209540.3|209390.3|31
1647281500000|2022-03-14 18:11:40|209542.6|209392.6|209540.7|209390.7|209548.3|209398.3|209530.6|209380.6|28
1647281510000|2022-03-14 18:11:50|209538.2|209388.2|209539.8|209389.8|209541.8|209391.8|209537.9|209387.9|31
1647281520000|2022-03-14 18:12:00|209540.2|209390.2|209545.5|209395.5|209546.9|209396.9|209538.7|209388.7|27
1647281530000|2022-03-14 18:12:10|209545.6|209395.6|209540.3|209390.3|209547.5|209397.5|209536.3|209386.3|36
1647281540000|2022-03-14 18:12:20|209546.5|209396.5|209538.4|209388.4|209550.2|209400.2|209535.9|209385.9|38
1647281550000|2022-03-14 18:12:30|209542.9|209392.9|209507.1|209357.1|209542.9|209392.9|209495.9|209345.9|35
1647281560000|2022-03-14 18:12:40|209506.6|209356.6|209501.8|209351.8|209508.1|209358.1|209501.8|209351.8|28
1647281570000|2022-03-14 18:12:50|209500.4|209350.4|209499|209349|209505.5|209355.5|209498.1|209348.1|29
1647281580000|2022-03-14 18:13:00|209500.3|209350.3|209514.4|209364.4|209524.1|209374.1|209499.4|209349.4|35
1647281590000|2022-03-14 18:13:10|209521.8|209371.8|209493.8|209343.8|209521.8|209371.8|209489.5|209339.5|33
1647281600000|2022-03-14 18:13:20|209493.5|209343.5|209501.9|209351.9|209505.6|209355.6|209491|209341|33
1647281610000|2022-03-14 18:13:30|209501.3|209351.3|209471.2|209321.2|209512.8|209362.8|209469.4|209319.4|33
1647281620000|2022-03-14 18:13:40|209470.1|209320.1|209470.5|209320.5|209476|209326|209462.3|209312.3|37
1647281630000|2022-03-14 18:13:50|209466.9|209316.9|209466.2|209316.2|209479.4|209329.4|209465.8|209315.8|38
1647281640000|2022-03-14 18:14:00|209465.3|209315.3|209464.1|209314.1|209468|209318|209463|209313|27
1647281650000|2022-03-14 18:14:10|209462.5|209312.5|209462.9|209312.9|209465.7|209315.7|209459.7|209309.7|28
1647281660000|2022-03-14 18:14:20|209463|209313|209462.8|209312.8|209466|209316|209462.3|209312.3|20
1647281670000|2022-03-14 18:14:30|209462.2|209312.2|209462.9|209312.9|209466.5|209316.5|209462.2|209312.2|25
1647281680000|2022-03-14 18:14:40|209463.2|209313.2|209469.2|209319.2|209469.2|209319.2|209462.1|209312.1|26
1647281690000|2022-03-14 18:14:50|209463.5|209313.5|209459.9|209309.9|209465|209315|209459.9|209309.9|27
1647281700000|2022-03-14 18:15:00|209458.3|209308.3|209465.2|209315.2|209467.8|209317.8|209455.4|209305.4|29
1647281710000|2022-03-14 18:15:10|209464|209314|209470.5|209320.5|209479.3|209329.3|209463.1|209313.1|31
1647281720000|2022-03-14 18:15:20|209471.8|209321.8|209468.1|209318.1|209473.1|209323.1|209465.5|209315.5|29
1647281730000|2022-03-14 18:15:30|209467.3|209317.3|209473.4|209323.4|209476|209326|209466.4|209316.4|34
1647281740000|2022-03-14 18:15:40|209474.9|209324.9|209478|209328|209481.2|209331.2|209472.4|209322.4|36
1647281750000|2022-03-14 18:15:50|209477.9|209327.9|209466.5|209316.5|209479.7|209329.7|209463.5|209313.5|33
1647281760000|2022-03-14 18:16:00|209465.7|209315.7|209467.1|209317.1|209469.1|209319.1|209461.6|209311.6|31
1647281770000|2022-03-14 18:16:10|209467.9|209317.9|209478.2|209328.2|209483.5|209333.5|209464.5|209314.5|34
1647281780000|2022-03-14 18:16:20|209478|209328|209473.4|209323.4|209478.8|209328.8|209472.3|209322.3|30
1647281790000|2022-03-14 18:16:30|209473.2|209323.2|209476.5|209326.5|209478.3|209328.3|209472.3|209322.3|26
1647281800000|2022-03-14 18:16:40|209479|209329|209473|209323|209479.8|209329.8|209471.4|209321.4|24
1647281810000|2022-03-14 18:16:50|209473.6|209323.6|209473.6|209323.6|209475.7|209325.7|209472.8|209322.8|13
1647281820000|2022-03-14 18:17:00|209474.2|209324.2|209475.1|209325.1|209475.6|209325.6|209471.3|209321.3|30
1647281830000|2022-03-14 18:17:10|209473.8|209323.8|209482.8|209332.8|209489.7|209339.7|209473|209323|32
1647281840000|2022-03-14 18:17:20|209487.2|209337.2|209487.8|209337.8|209488.6|209338.6|209484.9|209334.9|31
1647281850000|2022-03-14 18:17:30|209487.5|209337.5|209483.7|209333.7|209491|209393.1|209434.9|209333.7|30
1647281860000|2022-03-14 18:17:40|209484.2|209334.2|209489.9|209339.9|209490.4|209340.4|209483.3|209333.3|23
1647281870000|2022-03-14 18:17:50|209489.4|209339.4|209471.7|209321.7|209489.4|209391.7|209436.2|209319.7|32
1647281880000|2022-03-14 18:18:00|209472|209322|209422|209272|209472|209322|209412.3|209262.3|38
1647281890000|2022-03-14 18:18:10|209421.7|209271.7|209410.9|209260.9|209421.7|209271.7|209407.8|209257.8|35
1647281900000|2022-03-14 18:18:20|209410.6|209260.6|209411.8|209261.8|209413.1|209263.1|209410.4|209260.4|28
1647281910000|2022-03-14 18:18:30|209412.2|209262.2|209412.3|209262.3|209415.3|209265.3|209411.3|209261.3|22
1647281920000|2022-03-14 18:18:40|209413.1|209263.1|209424.1|209274.1|209426.5|209276.5|209411.4|209261.4|31
1647281930000|2022-03-14 18:18:50|209425.9|209275.9|209460.5|209310.5|209460.5|209310.5|209421.3|209271.3|35
1647281940000|2022-03-14 18:19:00|209456.1|209306.1|209460.7|209310.7|209461.7|209311.7|209454.7|209304.7|30
1647281950000|2022-03-14 18:19:10|209461.4|209311.4|209426.8|209276.8|209461.4|209311.4|209423.9|209273.9|32
1647281960000|2022-03-14 18:19:20|209427.5|209277.5|209427.2|209277.2|209428.3|209278.3|209425.1|209275.1|24
1647281970000|2022-03-14 18:19:30|209427.8|209277.8|209421.8|209271.8|209433|209283|209419|209269|32
1647281980000|2022-03-14 18:19:40|209421.7|209271.7|209409.6|209259.6|209424.1|209274.1|209387|209237|30
1647281990000|2022-03-14 18:19:50|209408.4|209258.4|209412.3|209262.3|209424.8|209274.8|209405.1|209255.1|33
1647282000000|2022-03-14 18:20:00|209392.4|209242.4|209391.7|209241.7|209399.8|209249.8|209390.4|209240.4|29
1647282010000|2022-03-14 18:20:10|209393|209243|209394.5|209244.5|209395.8|209245.8|209391.2|209241.2|21
1647282020000|2022-03-14 18:20:20|209393.9|209243.9|209371.2|209221.2|209408.9|209258.9|209371.2|209221.2|34
1647282030000|2022-03-14 18:20:30|209364.4|209214.4|209372.2|209222.2|209373|209223|209364.4|209214.4|25
1647282040000|2022-03-14 18:20:40|209372.1|209222.1|209392.7|209242.7|209392.7|209242.7|209367.9|209217.9|32
1647282050000|2022-03-14 18:20:50|209387.9|209237.9|209376.8|209226.8|209394.6|209244.6|209367.9|209217.9|34
1647282060000|2022-03-14 18:21:00|209376.7|209226.7|209373.5|209223.5|209378.1|209228.1|209368.5|209218.5|34
1647282070000|2022-03-14 18:21:10|209373|209223|209368.1|209218.1|209373.6|209223.6|209364.5|209214.5|25
1647282080000|2022-03-14 18:21:20|209368.8|209218.8|209381.5|209231.5|209387.6|209237.6|209368.6|209218.6|29
1647282090000|2022-03-14 18:21:30|209381.8|209231.8|209382.6|209232.6|209384.5|209234.5|209380.4|209230.4|21
1647282100000|2022-03-14 18:21:40|209382.9|209232.9|209430.5|209280.5|209432.8|209282.8|209382.2|209232.2|28
1647282110000|2022-03-14 18:21:50|209423.1|209273.1|209417.9|209267.9|209423.6|209319.4|209369.4|209258.6|26
1647282120000|2022-03-14 18:22:00|209418.1|209268.1|209382|209232|209422.2|209272.2|209376.2|209226.2|32
1647282130000|2022-03-14 18:22:10|209376.8|209226.8|209359.5|209209.5|209377|209227|209359.5|209209.5|34
1647282140000|2022-03-14 18:22:20|209359|209209|209360.1|209210.1|209366|209216|209358.8|209208.8|27
1647282150000|2022-03-14 18:22:30|209360.7|209210.7|209346.4|209196.4|209363.3|209213.3|209340.3|209190.3|28
1647282160000|2022-03-14 18:22:40|209346.6|209196.6|209344.2|209194.2|209357.6|209207.6|209342.7|209192.7|32
1647282170000|2022-03-14 18:22:50|209353.7|209203.7|209381.2|209231.2|209381.2|209231.2|209353.7|209203.7|36
1647282180000|2022-03-14 18:23:00|209378.6|209228.6|209387.2|209237.2|209394.1|209244.1|209377|209227|35
1647282190000|2022-03-14 18:23:10|209387.9|209237.9|209423.8|209273.8|209423.8|209273.8|209385.8|209235.8|36
1647282200000|2022-03-14 18:23:20|209424|209274|209436.7|209286.7|209448.4|209298.4|209424|209274|33
1647282210000|2022-03-14 18:23:30|209443|209293|209435.8|209285.8|209446.5|209296.5|209435.8|209285.8|31
1647282220000|2022-03-14 18:23:40|209436.8|209286.8|209439.5|209289.5|209446.2|209296.2|209428.9|209278.9|34
1647282230000|2022-03-14 18:23:50|209434.9|209284.9|209434.3|209284.3|209443.5|209293.5|209424.5|209274.5|32
1647282240000|2022-03-14 18:24:00|209434|209284|209448.6|209298.6|209448.6|209298.6|209429.9|209279.9|31
1647282250000|2022-03-14 18:24:10|209454.1|209304.1|209443.5|209293.5|209466.9|209316.9|209442.4|209292.4|25
1647282260000|2022-03-14 18:24:20|209441.6|209291.6|209458.3|209308.3|209458.3|209308.3|209439.3|209289.3|23
1647282270000|2022-03-14 18:24:30|209446.9|209296.9|209434|209284|209446.9|209296.9|209425.6|209275.6|32
1647282280000|2022-03-14 18:24:40|209434.2|209284.2|209367|209317|209435.6|209317|209364.2|209264.4|32
1647282290000|2022-03-14 18:24:50|209367.1|209317.1|209430.6|209280.6|209435|209319.2|209353.5|209245.8|30
1647282300000|2022-03-14 18:25:00|209423.4|209273.4|209412.7|209262.7|209425.1|209316.1|209361.4|209259.9|27
1647282310000|2022-03-14 18:25:10|209415.9|209265.9|209383.6|209233.6|209420.3|209270.3|209382.2|209232.2|31
1647282320000|2022-03-14 18:25:20|209391.3|209241.3|209421.5|209271.5|209422.3|209272.3|209389.7|209239.7|33
1647282330000|2022-03-14 18:25:30|209420.7|209270.7|209427.8|209277.8|209428.9|209278.9|209416.7|209266.7|29
1647282340000|2022-03-14 18:25:40|209423.2|209273.2|209422.5|209272.5|209425.8|209275.8|209415.1|209265.1|30
1647282350000|2022-03-14 18:25:50|209420.9|209270.9|209418.3|209268.3|209426.7|209276.7|209418.3|209268.3|26
1647282360000|2022-03-14 18:26:00|209420.5|209270.5|209428.2|209278.2|209428.2|209278.2|209406.6|209256.6|33
1647282370000|2022-03-14 18:26:10|209421|209271|209410.8|209260.8|209427.6|209277.6|209410.2|209260.2|21
1647282380000|2022-03-14 18:26:20|209412.4|209262.4|209410.6|209260.6|209419.4|209269.4|209406.3|209256.3|27
1647282390000|2022-03-14 18:26:30|209409.9|209259.9|209423.4|209273.4|209427.9|209277.9|209407.3|209257.3|31
1647282400000|2022-03-14 18:26:40|209427.1|209277.1|209416.1|209266.1|209427.1|209277.1|209411.6|209261.6|24
1647282410000|2022-03-14 18:26:50|209413.8|209263.8|209409|209259|209415.1|209265.1|209396.8|209246.8|20
1647282420000|2022-03-14 18:27:00|209411.1|209261.1|209421.4|209271.4|209423|209273|209408.1|209258.1|29
1647282430000|2022-03-14 18:27:10|209424.1|209274.1|209421.2|209271.2|209424.4|209274.4|209417.5|209267.5|21
1647282440000|2022-03-14 18:27:20|209421.3|209271.3|209424.7|209274.7|209433.8|209283.8|209419.6|209269.6|26
1647282450000|2022-03-14 18:27:30|209423|209273|209413.6|209263.6|209430.3|209280.3|209407.9|209257.9|27
1647282460000|2022-03-14 18:27:40|209414.8|209264.8|209406.8|209256.8|209414.8|209264.8|209406.2|209256.2|30
1647282470000|2022-03-14 18:27:50|209404.4|209254.4|209414.7|209264.7|209418.4|209268.4|209403.9|209253.9|29
1647282480000|2022-03-14 18:28:00|209413.5|209263.5|209425|209275|209432.6|209282.6|209410.3|209260.3|36
1647282490000|2022-03-14 18:28:10|209427.6|209277.6|209425.2|209275.2|209431.7|209281.7|209418.1|209268.1|33
1647282500000|2022-03-14 18:28:20|209422|209272|209427.2|209277.2|209428.4|209278.4|209420.8|209270.8|27
1647282510000|2022-03-14 18:28:30|209426.4|209276.4|209424.3|209274.3|209429.3|209279.3|209423|209273|24
1647282520000|2022-03-14 18:28:40|209425.2|209275.2|209409.7|209259.7|209425.6|209275.6|209409|209259|28
1647282530000|2022-03-14 18:28:50|209412.8|209262.8|209411.3|209261.3|209416.1|209266.1|209410.3|209260.3|24
1647282540000|2022-03-14 18:29:00|209411.5|209261.5|209422.8|209272.8|209428.6|209278.6|209410.1|209260.1|32
1647282550000|2022-03-14 18:29:10|209421.4|209271.4|209417.5|209267.5|209442.7|209292.7|209408.1|209258.1|31
1647282560000|2022-03-14 18:29:20|209412|209262|209428.2|209278.2|209428.2|209278.2|209409.3|209259.3|30
1647282570000|2022-03-14 18:29:30|209427.9|209277.9|209425.2|209275.2|209434.2|209284.2|209421.4|209271.4|28
1647282580000|2022-03-14 18:29:40|209425.4|209275.4|209416.5|209266.5|209427.9|209277.9|209409.8|209259.8|33
1647282590000|2022-03-14 18:29:50|209416|209266|209434.1|209284.1|209434.7|209284.7|209415|209265|29
1647282600000|2022-03-14 18:30:00|209429.5|209279.5|209415.8|209265.8|209431.8|209281.8|209409|209259|34
1647282610000|2022-03-14 18:30:10|209416.1|209266.1|209447.1|209297.1|209462.7|209312.7|209416.1|209266.1|38
1647282620000|2022-03-14 18:30:20|209447.2|209297.2|209452.9|209302.9|209455.2|209305.2|209447.2|209297.2|29
1647282630000|2022-03-14 18:30:30|209454.8|209304.8|209457.2|209307.2|209457.8|209307.8|209453|209303|23
1647282640000|2022-03-14 18:30:40|209467.3|209317.3|209460.3|209310.3|209471.5|209321.5|209455.6|209305.6|27
1647282650000|2022-03-14 18:30:50|209460.4|209310.4|209455.9|209305.9|209462.3|209312.3|209450.4|209300.4|32
1647282660000|2022-03-14 18:31:00|209455.7|209305.7|209477|209327|209478.2|209377.2|209427.2|209305.7|29
1647282670000|2022-03-14 18:31:10|209476.7|209326.7|209460.3|209310.3|209478.5|209328.5|209458.4|209308.4|25
1647282680000|2022-03-14 18:31:20|209462.2|209312.2|209461.7|209311.7|209463.6|209313.6|209458.9|209308.9|25
1647282690000|2022-03-14 18:31:30|209462.1|209312.1|209466.9|209316.9|209470.5|209320.5|209460.3|209310.3|30
1647282700000|2022-03-14 18:31:40|209465.9|209315.9|209466.4|209316.4|209470.6|209320.6|209457|209307|31
1647282710000|2022-03-14 18:31:50|209465.4|209315.4|209465|209315|209465.8|209315.8|209461.8|209311.8|20
1647282720000|2022-03-14 18:32:00|209463.9|209313.9|209465.7|209315.7|209465.8|209315.8|209463.5|209313.5|22
1647282730000|2022-03-14 18:32:10|209464.8|209314.8|209470.9|209320.9|209471.5|209321.5|209461.4|209311.4|23
1647282740000|2022-03-14 18:32:20|209471.1|209321.1|209470.5|209320.5|209473.4|209323.4|209465|209315|32
1647282750000|2022-03-14 18:32:30|209470.3|209320.3|209477|209327|209479|209329|209467.2|209317.2|31
1647282760000|2022-03-14 18:32:40|209477.3|209327.3|209470.8|209320.8|209477.3|209327.3|209462.3|209312.3|36
1647282770000|2022-03-14 18:32:50|209474.7|209324.7|209482.3|209332.3|209485.1|209383.2|209430.4|209324.7|25
1647282780000|2022-03-14 18:33:00|209483|209333|209482.8|209332.8|209483|209333|209477.7|209327.7|29
1647282790000|2022-03-14 18:33:10|209480.4|209330.4|209483|209333|209483|209385.3|209427.5|209325.1|33
1647282800000|2022-03-14 18:33:20|209483.3|209333.3|209471.5|209321.5|209484.8|209334.8|209468.1|209318.1|31
1647282810000|2022-03-14 18:33:30|209471.2|209321.2|209471|209321|209473.4|209323.4|209465.3|209315.3|33
1647282820000|2022-03-14 18:33:40|209471.5|209321.5|209466.3|209316.3|209471.5|209321.5|209466.2|209316.2|30
1647282830000|2022-03-14 18:33:50|209466.9|209316.9|209465.9|209315.9|209469.1|209319.1|209462.7|209312.7|24
1647282840000|2022-03-14 18:34:00|209466.7|209316.7|209465.5|209315.5|209471.7|209363.3|209413.3|209312.8|30
1647282850000|2022-03-14 18:34:10|209465.3|209315.3|209483.2|209333.2|209486.8|209336.8|209463.8|209313.8|36
1647282860000|2022-03-14 18:34:20|209481.6|209331.6|209476.2|209326.2|209483.5|209333.5|209474.4|209324.4|25
1647282870000|2022-03-14 18:34:30|209477.9|209327.9|209468.5|209318.5|209481.3|209371.6|209421.6|209317.9|31
1647282880000|2022-03-14 18:34:40|209470.2|209320.2|209470|209320|209471.9|209321.9|209465.8|209315.8|29
1647282890000|2022-03-14 18:34:50|209469.6|209319.6|209467.8|209317.8|209469.9|209319.9|209465.5|209315.5|25
1647282900000|2022-03-14 18:35:00|209468|209318|209465|209315|209468|209318|209465|209315|27
1647282910000|2022-03-14 18:35:10|209465.7|209315.7|209459.9|209309.9|209467.6|209317.6|209458|209308|32
1647282920000|2022-03-14 18:35:20|209460.3|209310.3|209423.4|209273.4|209461.1|209311.1|209414.4|209264.4|32
1647282930000|2022-03-14 18:35:30|209423.5|209273.5|209425.9|209275.9|209426.9|209276.9|209422|209272|17
1647282940000|2022-03-14 18:35:40|209424|209274|209422.1|209272.1|209426.1|209325.6|209375.6|209257.5|32
1647282950000|2022-03-14 18:35:50|209422.6|209272.6|209425.7|209275.7|209427.6|209277.6|209417.5|209267.5|31
1647282960000|2022-03-14 18:36:00|209421.5|209271.5|209425.2|209275.2|209440.9|209290.9|209418.9|209268.9|27
1647282970000|2022-03-14 18:36:10|209424.7|209274.7|209440.4|209290.4|209441.4|209291.4|209419.5|209269.5|32
1647282980000|2022-03-14 18:36:20|209438|209288|209432.5|209282.5|209439|209289|209414.1|209264.1|36
1647282990000|2022-03-14 18:36:30|209432.4|209282.4|209432.1|209282.1|209435|209285|209431.3|209281.3|23
1647283000000|2022-03-14 18:36:40|209392.3|209342.3|209424|209274|209442.5|209344.2|209372.1|209267.6|34
1647283010000|2022-03-14 18:36:50|209424.1|209274.1|209422.5|209272.5|209425.1|209323.8|209368.6|209251.2|31
1647283020000|2022-03-14 18:37:00|209422|209272|209420.8|209270.8|209422.9|209334.1|209370.1|209265.6|32
1647283030000|2022-03-14 18:37:10|209420.2|209270.2|209412.9|209262.9|209421.3|209271.3|209409.8|209259.8|29
1647283040000|2022-03-14 18:37:20|209412.5|209262.5|209416.9|209266.9|209431.8|209281.8|209412.2|209262.2|34
1647283050000|2022-03-14 18:37:30|209418.1|209268.1|209419.7|209269.7|209423.4|209273.4|209416.8|209266.8|31
1647283060000|2022-03-14 18:37:40|209419.1|209269.1|209405.5|209255.5|209419.1|209269.1|209404.9|209254.9|29
1647283070000|2022-03-14 18:37:50|209405.6|209255.6|209330.2|209180.2|209406.1|209288.3|209327.5|209177.5|34
1647283080000|2022-03-14 18:38:00|209331.3|209181.3|209331.6|209181.6|209332|209182|209328.7|209178.7|27
1647283090000|2022-03-14 18:38:10|209332.5|209182.5|209340.5|209190.5|209341.2|209191.2|209331.9|209181.9|34
1647283100000|2022-03-14 18:38:20|209340.7|209190.7|209327.8|209177.8|209340.7|209215.3|209262.7|209151.6|37
1647283110000|2022-03-14 18:38:30|209331.1|209181.1|209333.3|209183.3|209341.4|209191.4|209331|209181|26
1647283120000|2022-03-14 18:38:40|209331.1|209181.1|209331.9|209181.9|209349.4|209199.4|209329.6|209179.6|33
1647283130000|2022-03-14 18:38:50|209332.4|209182.4|209346.7|209196.7|209348.2|209198.2|209330.8|209180.8|26
1647283140000|2022-03-14 18:39:00|209346.9|209196.9|209343.5|209193.5|209357.5|209207.5|209334.6|209184.6|32
1647283150000|2022-03-14 18:39:10|209343.4|209193.4|209336.6|209186.6|209347|209197|209328.7|209178.7|30
1647283160000|2022-03-14 18:39:20|209338|209188|209318.9|209168.9|209350.5|209200.5|209313.7|209163.7|35
1647283170000|2022-03-14 18:39:30|209319.4|209169.4|209284.8|209134.8|209320.1|209170.1|209284.8|209134.8|29
1647283180000|2022-03-14 18:39:40|209285.4|209135.4|209291.2|209141.2|209298.3|209148.3|209285.4|209135.4|35
1647283190000|2022-03-14 18:39:50|209291.5|209141.5|209276.9|209126.9|209292.8|209142.8|209276.6|209126.6|35
1647283200000|2022-03-14 18:40:00|209274.7|209124.7|209254.8|209104.8|209283.7|209133.7|209252.9|209102.9|35
1647283210000|2022-03-14 18:40:10|209253.2|209103.2|209268.6|209118.6|209270.6|209120.6|209253.1|209103.1|32
1647283220000|2022-03-14 18:40:20|209267|209117|209283.1|209133.1|209287.8|209137.8|209263.7|209113.7|30
1647283230000|2022-03-14 18:40:30|209282.1|209132.1|209287.4|209137.4|209302.9|209152.9|209279.7|209129.7|35
1647283240000|2022-03-14 18:40:40|209287.6|209137.6|209299.9|209149.9|209300.6|209150.6|209286.6|209136.6|26
1647283250000|2022-03-14 18:40:50|209299.7|209149.7|209295.4|209145.4|209299.7|209149.7|209291.6|209141.6|28
1647283260000|2022-03-14 18:41:00|209292.1|209142.1|209293.1|209143.1|209299.9|209149.9|209279.8|209129.8|36
1647283270000|2022-03-14 18:41:10|209293|209143|209283|209133|209298.3|209148.3|209276|209126|32
1647283280000|2022-03-14 18:41:20|209284.3|209134.3|209299|209149|209304.3|209154.3|209283.3|209133.3|26
1647283290000|2022-03-14 18:41:30|209297.3|209147.3|209287.9|209137.9|209298.2|209148.2|209283.3|209133.3|34
1647283300000|2022-03-14 18:41:40|209288.6|209138.6|209271|209121|209289.6|209139.6|209270.6|209120.6|35
1647283310000|2022-03-14 18:41:50|209271.3|209121.3|209253.4|209103.4|209271.5|209121.5|209249.5|209099.5|30
1647283320000|2022-03-14 18:42:00|209252.7|209102.7|209280|209130|209280.4|209130.4|209250.9|209100.9|30
1647283330000|2022-03-14 18:42:10|209280.7|209130.7|209288.6|209138.6|209297.7|209147.7|209280.7|209130.7|31
1647283340000|2022-03-14 18:42:20|209287.6|209137.6|209294.4|209144.4|209298.1|209148.1|209283.6|209133.6|32
1647283350000|2022-03-14 18:42:30|209294.6|209144.6|209284.3|209134.3|209301.2|209151.2|209278.5|209128.5|25
1647283360000|2022-03-14 18:42:40|209285|209135|209274.1|209124.1|209286.9|209136.9|209272.1|209122.1|29
1647283370000|2022-03-14 18:42:50|209274|209124|209274.5|209124.5|209279.3|209129.3|209252.4|209102.4|27
1647283380000|2022-03-14 18:43:00|209273.9|209123.9|209259.8|209109.8|209275|209125|209259.3|209109.3|31
1647283390000|2022-03-14 18:43:10|209260|209110|209263.6|209113.6|209267.8|209117.8|209256.5|209106.5|32
1647283400000|2022-03-14 18:43:20|209263.7|209113.7|209287|209137|209290.2|209140.2|209263.3|209113.3|32
1647283410000|2022-03-14 18:43:30|209287.1|209137.1|209284.4|209134.4|209287.8|209137.8|209283.7|209133.7|27
1647283420000|2022-03-14 18:43:40|209285.4|209135.4|209294.6|209144.6|209301.5|209151.5|209284.9|209134.9|30
1647283430000|2022-03-14 18:43:50|209294.2|209144.2|209293.7|209143.7|209296.1|209146.1|209293.1|209143.1|22
1647283440000|2022-03-14 18:44:00|209293.6|209143.6|209293.3|209143.3|209293.9|209143.9|209284.8|209134.8|30
1647283450000|2022-03-14 18:44:10|209296.3|209146.3|209290.5|209140.5|209297.4|209147.4|209290.3|209140.3|37
1647283460000|2022-03-14 18:44:20|209290.7|209140.7|209295.9|209145.9|209297.3|209147.3|209290.7|209140.7|30
1647283470000|2022-03-14 18:44:30|209295.7|209145.7|209296|209146|209296.7|209146.7|209294.3|209144.3|23
1647283480000|2022-03-14 18:44:40|209293.4|209143.4|209281.9|209131.9|209293.8|209143.8|209276.6|209126.6|32
1647283490000|2022-03-14 18:44:50|209278.9|209128.9|209259.7|209109.7|209282|209132|209254.1|209104.1|32
1647283500000|2022-03-14 18:45:00|209260.1|209110.1|209234.5|209084.5|209260.2|209110.2|209232.5|209082.5|35
1647283510000|2022-03-14 18:45:10|209236|209086|209252.9|209102.9|209274.9|209124.9|209235.5|209085.5|35
1647283520000|2022-03-14 18:45:20|209256.9|209106.9|209261.1|209111.1|209271.6|209121.6|209253.7|209103.7|29
1647283530000|2022-03-14 18:45:30|209262.9|209112.9|209256|209106|209263.1|209113.1|209256|209106|28
1647283540000|2022-03-14 18:45:40|209255.8|209105.8|209271.5|209121.5|209273.3|209123.3|209255.2|209105.2|26
1647283550000|2022-03-14 18:45:50|209270.8|209120.8|209279.4|209129.4|209281.7|209131.7|209262.4|209112.4|28
1647283560000|2022-03-14 18:46:00|209279.1|209129.1|209257.8|209107.8|209294.5|209144.5|209255.7|209105.7|29
1647283570000|2022-03-14 18:46:10|209258.1|209108.1|209246.5|209096.5|209258.1|209108.1|209246.5|209096.5|26
1647283580000|2022-03-14 18:46:20|209246.6|209096.6|209279.5|209129.5|209283.1|209170.9|209220.9|209095.9|30
1647283590000|2022-03-14 18:46:30|209280|209130|209293.1|209143.1|209299.4|209149.4|209280|209130|32
1647283600000|2022-03-14 18:46:40|209292.1|209142.1|209290.3|209140.3|209294.3|209144.3|209275.8|209125.8|28
1647283610000|2022-03-14 18:46:50|209294.9|209144.9|209286.6|209136.6|209295|209145|209280.9|209130.9|28
1647283620000|2022-03-14 18:47:00|209283.8|209133.8|209286.4|209136.4|209292|209142|209282|209132|33
1647283630000|2022-03-14 18:47:10|209285.8|209135.8|209279.9|209129.9|209287.8|209137.8|209277.8|209127.8|31
1647283640000|2022-03-14 18:47:20|209280|209130|209251.4|209101.4|209280.3|209130.3|209249.4|209099.4|33
1647283650000|2022-03-14 18:47:30|209250.8|209100.8|209253|209103|209253|209103|209245.6|209095.6|30
1647283660000|2022-03-14 18:47:40|209251.4|209101.4|209246.1|209096.1|209253.2|209103.2|209242|209092|28
1647283670000|2022-03-14 18:47:50|209246.5|209096.5|209251.3|209101.3|209251.3|209101.3|209246|209096|28
1647283680000|2022-03-14 18:48:00|209252|209102|209288.3|209138.3|209288.3|209138.3|209252|209102|34
1647283690000|2022-03-14 18:48:10|209283.8|209133.8|209274.5|209124.5|209283.8|209133.8|209269.5|209119.5|33
1647283700000|2022-03-14 18:48:20|209273.5|209123.5|209273.5|209123.5|209276.1|209126.1|209271.3|209121.3|29
1647283710000|2022-03-14 18:48:30|209273.3|209123.3|209232.8|209082.8|209273.3|209123.3|209223.2|209073.2|30
1647283720000|2022-03-14 18:48:40|209232.1|209082.1|209244.1|209094.1|209253|209103|209232.1|209082.1|34
1647283730000|2022-03-14 18:48:50|209246.4|209096.4|209242.2|209092.2|209249.6|209099.6|209230.8|209080.8|33
1647283740000|2022-03-14 18:49:00|209243.3|209093.3|209240.2|209090.2|209249.5|209099.5|209239.2|209089.2|31
1647283750000|2022-03-14 18:49:10|209239.8|209089.8|209264.2|209114.2|209264.2|209114.2|209239.8|209089.8|25
1647283760000|2022-03-14 18:49:20|209255.4|209105.4|209254.5|209104.5|209259.3|209109.3|209241.1|209091.1|33
1647283770000|2022-03-14 18:49:30|209257.4|209107.4|209258.4|209108.4|209267.1|209117.1|209253.7|209103.7|28
1647283780000|2022-03-14 18:49:40|209258.9|209108.9|209256.8|209106.8|209260.1|209110.1|209254.6|209104.6|23
1647283790000|2022-03-14 18:49:50|209255.6|209105.6|209257.4|209107.4|209258.3|209108.3|209255.6|209105.6|17
1647283800000|2022-03-14 18:50:00|209256|209106|209260|209110|209264.1|209114.1|209247.9|209097.9|33
1647283810000|2022-03-14 18:50:10|209262.6|209112.6|209260.7|209110.7|209265.9|209115.9|209259.2|209109.2|21
1647283820000|2022-03-14 18:50:20|209251.7|209101.7|209252.3|209102.3|209259.4|209109.4|209250.5|209100.5|29
1647283830000|2022-03-14 18:50:30|209251.5|209101.5|209243|209093|209259.1|209109.1|209243|209093|28
1647283840000|2022-03-14 18:50:40|209240.2|209090.2|209254.4|209104.4|209257.6|209107.6|209239.8|209089.8|26
1647283850000|2022-03-14 18:50:50|209255.8|209105.8|209229.6|209079.6|209255.8|209105.8|209228.1|209078.1|36
1647283860000|2022-03-14 18:51:00|209231.3|209081.3|209234.4|209084.4|209239.9|209089.9|209206.7|209056.7|36
1647283870000|2022-03-14 18:51:10|209237.3|209087.3|209210.9|209060.9|209243.1|209093.1|209210.7|209060.7|38
1647283880000|2022-03-14 18:51:20|209210.8|209060.8|209214|209064|209232.6|209082.6|209206.9|209056.9|38
1647283890000|2022-03-14 18:51:30|209208.5|209058.5|209208.6|209058.6|209213|209063|209198.5|209048.5|36
1647283900000|2022-03-14 18:51:40|209209.3|209059.3|209224.6|209074.6|209224.6|209074.6|209207.2|209057.2|33
1647283910000|2022-03-14 18:51:50|209226.4|209076.4|209217.2|209067.2|209229.8|209079.8|209210.2|209060.2|34
1647283920000|2022-03-14 18:52:00|209217.9|209067.9|209210.6|209060.6|209227.4|209077.4|209208.8|209058.8|39
1647283930000|2022-03-14 18:52:10|209209|209059|209210.6|209060.6|209213.5|209063.5|209208.8|209058.8|29
1647283940000|2022-03-14 18:52:20|209210.5|209060.5|209213.6|209063.6|209215.7|209065.7|209208.2|209058.2|25
1647283950000|2022-03-14 18:52:30|209213.9|209063.9|209217.4|209067.4|209217.8|209067.8|209209.6|209059.6|35
1647283960000|2022-03-14 18:52:40|209220|209070|209212.7|209062.7|209220|209070|209207.2|209057.2|39
1647283970000|2022-03-14 18:52:50|209212.5|209062.5|209210.2|209060.2|209221.2|209071.2|209204.1|209054.1|32
1647283980000|2022-03-14 18:53:00|209208|209058|209209.3|209059.3|209221.6|209071.6|209205.9|209055.9|36
1647283990000|2022-03-14 18:53:10|209208.4|209058.4|209208.5|209058.5|209216.6|209066.6|209208.3|209058.3|29
1647284000000|2022-03-14 18:53:20|209210.2|209060.2|209234.4|209084.4|209249.5|209099.5|209203.2|209053.2|32
1647284010000|2022-03-14 18:53:30|209233.6|209083.6|209234.8|209084.8|209238|209088|209233.5|209083.5|26
1647284020000|2022-03-14 18:53:40|209234.4|209084.4|209219.6|209069.6|209235.2|209085.2|209215.6|209065.6|32
1647284030000|2022-03-14 18:53:50|209222.3|209072.3|209239.5|209089.5|209243.5|209093.5|209217.8|209067.8|31
1647284040000|2022-03-14 18:54:00|209238.1|209088.1|209241.5|209091.5|209242.1|209092.1|209237.7|209087.7|29
1647284050000|2022-03-14 18:54:10|209241.8|209091.8|209248.3|209098.3|209252.5|209102.5|209239.5|209089.5|26
1647284060000|2022-03-14 18:54:20|209248.1|209098.1|209244.2|209094.2|209248.7|209098.7|209243.8|209093.8|28
1647284070000|2022-03-14 18:54:30|209244.4|209094.4|209244.7|209094.7|209261.7|209111.7|209243.8|209093.8|35
1647284080000|2022-03-14 18:54:40|209243.1|209093.1|209237.5|209087.5|209246.4|209096.4|209235.1|209085.1|32
1647284090000|2022-03-14 18:54:50|209234.7|209084.7|209236.8|209086.8|209239.7|209089.7|209233.6|209083.6|30
1647284100000|2022-03-14 18:55:00|209238.3|209088.3|209231.6|209081.6|209239.6|209089.6|209224.9|209074.9|32
1647284110000|2022-03-14 18:55:10|209231.8|209081.8|209231|209081|209232.3|209082.3|209230.8|209080.8|28
1647284120000|2022-03-14 18:55:20|209230.5|209080.5|209231.8|209081.8|209231.8|209081.8|209230.1|209080.1|19
1647284130000|2022-03-14 18:55:30|209230.7|209080.7|209230.8|209080.8|209231.3|209081.3|209228.9|209078.9|17
1647284140000|2022-03-14 18:55:40|209230.9|209080.9|209193.3|209043.3|209232.7|209082.7|209192.4|209042.4|26
1647284150000|2022-03-14 18:55:50|209193.4|209043.4|209194.6|209044.6|209195.5|209045.5|209193.4|209043.4|19
1647284160000|2022-03-14 18:56:00|209195|209045|209149.8|208999.8|209195.3|209045.3|209149.8|208999.8|30
1647284170000|2022-03-14 18:56:10|209149.2|208999.2|209153.9|209003.9|209161.9|209011.9|209149.2|208999.2|27
1647284180000|2022-03-14 18:56:20|209151.9|209001.9|209160.4|209010.4|209162.4|209012.4|209149.3|208999.3|30
1647284190000|2022-03-14 18:56:30|209159.4|209009.4|209151.9|209001.9|209162.7|209012.7|209151.7|209001.7|34
1647284200000|2022-03-14 18:56:40|209152.5|209002.5|209150.3|209000.3|209152.5|209002.5|209149.8|208999.8|26
1647284210000|2022-03-14 18:56:50|209150.4|209000.4|209158.4|209008.4|209163.5|209013.5|209149.2|208999.2|36
1647284220000|2022-03-14 18:57:00|209158.2|209008.2|209149.8|208999.8|209158.2|209008.2|209145.9|208995.9|32
1647284230000|2022-03-14 18:57:10|209149.3|208999.3|209179.9|209029.9|209182.6|209032.6|209149.1|208999.1|27
1647284240000|2022-03-14 18:57:20|209176.4|209026.4|209172.6|209022.6|209176.4|209026.4|209172.6|209022.6|29
1647284250000|2022-03-14 18:57:30|209172.8|209022.8|209147.7|208997.7|209173.8|209023.8|209147.7|208997.7|29
1647284260000|2022-03-14 18:57:40|209148.1|208998.1|209148.9|208998.9|209151.2|209001.2|209147.6|208997.6|30
1647284270000|2022-03-14 18:57:50|209149.2|208999.2|209148.8|208998.8|209152.9|209002.9|209145.6|208995.6|34
1647284280000|2022-03-14 18:58:00|209151.1|209001.1|209152.2|209002.2|209156.5|209006.5|209145.7|208995.7|31
1647284290000|2022-03-14 18:58:10|209154.1|209004.1|209156.3|209006.3|209157.3|209007.3|209148.6|208998.6|25
1647284300000|2022-03-14 18:58:20|209157.6|209007.6|209159.1|209009.1|209164.6|209014.6|209157.6|209007.6|26
1647284310000|2022-03-14 18:58:30|209160.1|209010.1|209147.9|208997.9|209160.3|209010.3|209147.9|208997.9|14
1647284320000|2022-03-14 18:58:40|209147.5|208997.5|209140.7|208990.7|209149.3|208999.3|209140.7|208990.7|27
1647284330000|2022-03-14 18:58:50|209139.4|208989.4|209122.3|208972.3|209150.6|209000.6|209122.2|208972.2|27
1647284340000|2022-03-14 18:59:00|209121.6|208971.6|209119.9|208969.9|209122.8|208972.8|209119.3|208969.3|20
1647284350000|2022-03-14 18:59:10|209120|208970|209116.9|208966.9|209120.9|208970.9|209116.6|208966.6|25
1647284360000|2022-03-14 18:59:20|209117.8|208967.8|209110.1|208960.1|209119.1|208969.1|209110.1|208960.1|26
1647284370000|2022-03-14 18:59:30|209118.7|208968.7|209162.8|209012.8|209168.3|209018.3|209116|208966|39
1647284380000|2022-03-14 18:59:40|209164.4|209014.4|209172|209022|209172|209022|209164.4|209014.4|39
1647284390000|2022-03-14 18:59:50|209170.9|209020.9|209199.9|209049.9|209201|209100.2|209150.2|209018.8|39
1647284400000|2022-03-14 19:00:00|209197.7|209047.7|209204.9|209054.9|209207|209057|209196.3|209046.3|33
1647284410000|2022-03-14 19:00:10|209206.5|209056.5|209203.4|209053.4|209206.5|209056.5|209202.2|209052.2|29
1647284420000|2022-03-14 19:00:20|209202.9|209052.9|209198.2|209048.2|209205.8|209055.8|209193.7|209043.7|32
1647284430000|2022-03-14 19:00:30|209200.5|209050.5|209206.6|209056.6|209207.5|209057.5|209199.8|209049.8|31
1647284440000|2022-03-14 19:00:40|209206|209056|209209.8|209059.8|209209.8|209059.8|209198.6|209048.6|36
1647284450000|2022-03-14 19:00:50|209205|209055|209212|209062|209213.2|209063.2|209205|209055|33
1647284460000|2022-03-14 19:01:00|209212.4|209062.4|209197.1|209047.1|209217.9|209067.9|209196.4|209046.4|35
1647284470000|2022-03-14 19:01:10|209196.8|209046.8|209198.9|209048.9|209199.1|209049.1|209195|209045|30
1647284480000|2022-03-14 19:01:20|209199.9|209049.9|209196|209046|209201.1|209051.1|209195.3|209045.3|28
1647284490000|2022-03-14 19:01:30|209196.1|209046.1|209196.6|209046.6|209199.4|209049.4|209194.8|209044.8|32
1647284500000|2022-03-14 19:01:40|209195.4|209045.4|209156.4|209006.4|209196.6|209046.6|209151.4|209001.4|33
1647284510000|2022-03-14 19:01:50|209155.8|209005.8|209154|209004|209155.8|209005.8|209150.5|209000.5|23
1647284520000|2022-03-14 19:02:00|209153.8|209003.8|209069|208919|209154.1|209004.1|209069|208919|37
1647284530000|2022-03-14 19:02:10|209068.9|208918.9|209101.7|208951.7|209101.7|208951.7|209064.7|208914.7|31
1647284540000|2022-03-14 19:02:20|209103.2|208953.2|209091.8|208941.8|209115.9|208965.9|209089.4|208939.4|30
1647284550000|2022-03-14 19:02:30|209093.8|208943.8|209026.9|208876.9|209097.3|208947.3|209013.3|208863.3|33
1647284560000|2022-03-14 19:02:40|209028.4|208878.4|209022.7|208872.7|209029.5|208879.5|209018.7|208868.7|32
1647284570000|2022-03-14 19:02:50|209020.8|208870.8|209026.1|208876.1|209026.6|208876.6|209020.2|208870.2|25
1647284580000|2022-03-14 19:03:00|209025.6|208875.6|209056|208906|209058.6|208908.6|209025.6|208875.6|31
1647284590000|2022-03-14 19:03:10|209053.1|208903.1|209060.9|208910.9|209065.7|208915.7|209053.1|208903.1|30
1647284600000|2022-03-14 19:03:20|209061.1|208911.1|209063.1|208913.1|209063.9|208913.9|209056.8|208906.8|25
1647284610000|2022-03-14 19:03:30|209062.5|208912.5|209062.5|208912.5|209062.6|208912.6|209056.6|208906.6|24
1647284620000|2022-03-14 19:03:40|209063|208913|209069.5|208919.5|209075.3|208925.3|209060|208910|24
1647284630000|2022-03-14 19:03:50|209068.8|208918.8|209080.3|208930.3|209081|208931|209068.1|208918.1|28
1647284640000|2022-03-14 19:04:00|209075.2|208925.2|209054.4|209004.4|209114.8|209008.1|209054.4|208925.2|27
1647284650000|2022-03-14 19:04:10|209107.1|208957.1|209101.1|208951.1|209116.1|209004|209054|208941.4|38
1647284660000|2022-03-14 19:04:20|209100.7|208950.7|209065.3|208915.3|209101.6|208951.6|209059.8|208909.8|33
1647284670000|2022-03-14 19:04:30|209064.4|208914.4|209092.2|208942.2|209093.5|208943.5|209064.4|208914.4|35
1647284680000|2022-03-14 19:04:40|209092|208942|209079.4|208929.4|209092|208942|209072|208922|34
1647284690000|2022-03-14 19:04:50|209080.5|208930.5|209079.1|208929.1|209081.3|208931.3|209075.7|208925.7|33
1647284700000|2022-03-14 19:05:00|209079.2|208929.2|209077.9|208927.9|209086.9|208936.9|209073.9|208923.9|28
1647284710000|2022-03-14 19:05:10|209077.4|208927.4|209066.6|208916.6|209079.6|208929.6|209061.9|208911.9|30
1647284720000|2022-03-14 19:05:20|209064.2|208914.2|209044.5|208894.5|209072.5|208922.5|209040.8|208890.8|36
1647284730000|2022-03-14 19:05:30|209042.2|208892.2|209044.2|208894.2|209046.7|208896.7|209042.2|208892.2|25
1647284740000|2022-03-14 19:05:40|209046.1|208896.1|209024.1|208874.1|209046.1|208896.1|209022.7|208872.7|23
1647284750000|2022-03-14 19:05:50|209020.8|208870.8|209036.8|208886.8|209040.6|208890.6|209017|208867|30
1647284760000|2022-03-14 19:06:00|209036.4|208886.4|209040.7|208890.7|209040.7|208890.7|209036.4|208886.4|22
1647284770000|2022-03-14 19:06:10|209040.4|208890.4|209036.5|208886.5|209040.4|208890.4|209035.2|208885.2|21
1647284780000|2022-03-14 19:06:20|209035.7|208885.7|209038.5|208888.5|209041.3|208891.3|209034.6|208884.6|21
1647284790000|2022-03-14 19:06:30|209038.9|208888.9|209037.7|208887.7|209039.4|208889.4|209035|208885|22
1647284800000|2022-03-14 19:06:40|209037|208887|209036.6|208886.6|209038|208888|209033.3|208883.3|24
1647284810000|2022-03-14 19:06:50|209036.8|208886.8|209037|208887|209037|208887|209031.3|208881.3|27
1647284820000|2022-03-14 19:07:00|209038|208888|209038.9|208888.9|209038.9|208888.9|209025.5|208875.5|26
1647284830000|2022-03-14 19:07:10|209039|208889|209034|208884|209039.3|208932.8|208982.8|208878.8|29
1647284840000|2022-03-14 19:07:20|209032.5|208882.5|209037.3|208887.3|209038.3|208888.3|209031.9|208881.9|24
1647284850000|2022-03-14 19:07:30|209037.9|208887.9|209050.5|208900.5|209054.4|208904.4|209035.8|208885.8|28
1647284860000|2022-03-14 19:07:40|209051.2|208901.2|209043.7|208893.7|209051.2|208901.2|209039.7|208889.7|36
1647284870000|2022-03-14 19:07:50|209043.4|208893.4|209118|208968|209118|209003|209042.7|208892.7|35
1647284880000|2022-03-14 19:08:00|209115.8|208965.8|209119.1|208969.1|209127.9|208977.9|209114.4|208964.4|31
1647284890000|2022-03-14 19:08:10|209118.7|208968.7|209120.3|208970.3|209122.9|208972.9|209115.3|208965.3|21
1647284900000|2022-03-14 19:08:20|209118.6|208968.6|209158.8|209008.8|209167.7|209017.7|209118.4|208968.4|32
1647284910000|2022-03-14 19:08:30|209161.4|209011.4|209156.8|209006.8|209172.4|209022.4|209155|209005|29
1647284920000|2022-03-14 19:08:40|209156.2|209006.2|209162.6|209012.6|209166.9|209016.9|209154.5|209004.5|32
1647284930000|2022-03-14 19:08:50|209162.5|209012.5|209178.4|209028.4|209180.2|209030.2|209162.5|209012.5|27
1647284940000|2022-03-14 19:09:00|209174.8|209024.8|209170.9|209020.9|209177|209027|209169.7|209019.7|20
1647284950000|2022-03-14 19:09:10|209169.6|209019.6|209169.4|209019.4|209171.3|209021.3|209169.1|209019.1|20
1647284960000|2022-03-14 19:09:20|209171.5|209021.5|209166|209016|209172.4|209022.4|209166|209016|21
1647284970000|2022-03-14 19:09:30|209166.1|209016.1|209168.5|209018.5|209173.5|209023.5|209164.8|209014.8|30
1647284980000|2022-03-14 19:09:40|209168.6|209018.6|209178.9|209028.9|209184|209034|209168.3|209018.3|30
1647284990000|2022-03-14 19:09:50|209178.6|209028.6|209185.3|209035.3|209185.3|209035.3|209176.3|209026.3|30
1647285000000|2022-03-14 19:10:00|209184.9|209034.9|209176.7|209026.7|209185.3|209035.3|209176.7|209026.7|28
1647285010000|2022-03-14 19:10:10|209173.7|209023.7|209179.5|209029.5|209179.8|209029.8|209173.7|209023.7|15
1647285020000|2022-03-14 19:10:20|209176.6|209026.6|209178.3|209028.3|209179.6|209029.6|209172.1|209022.1|23
1647285030000|2022-03-14 19:10:30|209177.1|209027.1|209175.1|209025.1|209178|209028|209171.3|209021.3|24
1647285040000|2022-03-14 19:10:40|209174.5|209024.5|209161.7|209011.7|209174.5|209024.5|209161.7|209011.7|24
1647285050000|2022-03-14 19:10:50|209162.6|209012.6|209166.6|209016.6|209169.9|209068.9|209115.9|209012|29
1647285060000|2022-03-14 19:11:00|209165.3|209015.3|209166.5|209016.5|209167.1|209017.1|209163.7|209013.7|26
1647285070000|2022-03-14 19:11:10|209166.4|209016.4|209163.2|209013.2|209166.4|209016.4|209163.2|209013.2|20
1647285080000|2022-03-14 19:11:20|209162|209012|209162|209012|209164.1|209014.1|209161.8|209011.8|19
1647285090000|2022-03-14 19:11:30|209161.9|209011.9|209158.9|209008.9|209163.8|209013.8|209158.9|209008.9|25
1647285100000|2022-03-14 19:11:40|209161.6|209011.6|209113.6|208963.6|209162.2|209042.2|209092.2|208963.5|32
1647285110000|2022-03-14 19:11:50|209111.2|208961.2|209106.4|208956.4|209111.2|208961.2|209102.3|208952.3|31
1647285120000|2022-03-14 19:12:00|209106.2|208956.2|209067.7|208917.7|209106.8|208972|209017.4|208917.7|31
1647285130000|2022-03-14 19:12:10|209069|208919|209062.7|208912.7|209074.5|208924.5|209060.2|208910.2|36
1647285140000|2022-03-14 19:12:20|209063.7|208913.7|209058.3|208908.3|209063.7|208913.7|209056.8|208906.8|28
1647285150000|2022-03-14 19:12:30|209056.6|208906.6|209021.5|208871.5|209058.5|208908.5|209021.1|208871.1|26
1647285160000|2022-03-14 19:12:40|209032.4|208882.4|209045.1|208895.1|209051.1|208901.1|209032.4|208882.4|37
1647285170000|2022-03-14 19:12:50|209039.3|208889.3|209027.6|208877.6|209040.9|208890.9|209026.5|208876.5|33
1647285180000|2022-03-14 19:13:00|209027.3|208877.3|209028.9|208878.9|209036.7|208886.7|209026.1|208876.1|30
1647285190000|2022-03-14 19:13:10|209023.6|208873.6|209012.4|208862.4|209024.9|208874.9|208987.1|208837.1|32
1647285200000|2022-03-14 19:13:20|209012.5|208862.5|209039|208889|209039|208889|209010.1|208860.1|17
1647285210000|2022-03-14 19:13:30|209038.5|208888.5|209041.6|208891.6|209046.1|208896.1|209038.5|208888.5|24
1647285220000|2022-03-14 19:13:40|209042.1|208892.1|209058.8|208908.8|209061.7|208911.7|209041.5|208891.5|30
1647285230000|2022-03-14 19:13:50|209058.9|208908.9|209077.8|208927.8|209085.8|208935.8|209058.9|208908.9|30
1647285240000|2022-03-14 19:14:00|209079.8|208929.8|209062|208912|209079.8|208929.8|209057.5|208907.5|36
1647285250000|2022-03-14 19:14:10|209062.6|208912.6|209020.9|208870.9|209064.7|208914.7|209017.5|208867.5|37
1647285260000|2022-03-14 19:14:20|209019.5|208869.5|209035.7|208885.7|209035.7|208885.7|209017.4|208867.4|30
1647285270000|2022-03-14 19:14:30|209037.9|208887.9|209048.8|208898.8|209051.4|208901.4|209035.2|208885.2|29
1647285280000|2022-03-14 19:14:40|209048.2|208898.2|209039.9|208889.9|209048.8|208898.8|209027.9|208877.9|33
1647285290000|2022-03-14 19:14:50|209040.4|208890.4|209026.9|208876.9|209041.1|208891.1|209025.6|208875.6|29
1647285300000|2022-03-14 19:15:00|209027.5|208877.5|209004.8|208854.8|209027.6|208877.6|209002.7|208852.7|33
1647285310000|2022-03-14 19:15:10|209008.4|208858.4|209063.6|208913.6|209064.8|208914.8|209006.8|208856.8|33
1647285320000|2022-03-14 19:15:20|209056.6|208906.6|209081.5|208931.5|209093.6|208943.6|209056.6|208906.6|30
1647285330000|2022-03-14 19:15:30|209081.3|208931.3|209081|208931|209085.3|208935.3|209076.3|208926.3|27
1647285340000|2022-03-14 19:15:40|209082.9|208932.9|209083.5|208933.5|209087.7|208937.7|209082.3|208932.3|26
1647285350000|2022-03-14 19:15:50|209083.6|208933.6|209101.7|208951.7|209107.4|208957.4|209083.1|208933.1|34
1647285360000|2022-03-14 19:16:00|209102|208952|209109.1|208959.1|209111.8|208961.8|209095.2|208945.2|40
1647285370000|2022-03-14 19:16:10|209106.4|208956.4|209110.4|208960.4|209110.4|208960.4|209100.1|208950.1|36
1647285380000|2022-03-14 19:16:20|209120.4|208970.4|209093.4|208943.4|209120.4|208970.4|209093.4|208943.4|38
1647285390000|2022-03-14 19:16:30|209094.8|208944.8|209104.9|208954.9|209107.6|208957.6|209082.8|208932.8|36
1647285400000|2022-03-14 19:16:40|209107.1|208957.1|209105.8|208955.8|209111.7|208961.7|209104.6|208954.6|26
1647285410000|2022-03-14 19:16:50|209106.9|208956.9|209096.3|208946.3|209107.3|208957.3|209091.7|208941.7|34
1647285420000|2022-03-14 19:17:00|209096.4|208946.4|209064.8|208914.8|209098.3|208948.3|209064.2|208914.2|30
1647285430000|2022-03-14 19:17:10|209063.9|208913.9|209073.7|208923.7|209073.7|208923.7|209055.8|208905.8|38
1647285440000|2022-03-14 19:17:20|209078.3|208928.3|209062.6|208912.6|209082.2|208932.2|209060.4|208910.4|35
1647285450000|2022-03-14 19:17:30|209061|208911|209065.9|208915.9|209077.5|208927.5|209057.7|208907.7|33
1647285460000|2022-03-14 19:17:40|209068.1|208918.1|209065.3|208915.3|209069.1|208919.1|209063.7|208913.7|28
1647285470000|2022-03-14 19:17:50|209075.1|208925.1|209074.1|208924.1|209077.5|208927.5|209063.3|208913.3|35
1647285480000|2022-03-14 19:18:00|209072.1|208922.1|209087.8|208937.8|209112.5|208962.5|209072.1|208922.1|39
1647285490000|2022-03-14 19:18:10|209091.4|208941.4|209111|208961|209112.7|208962.7|209091.4|208941.4|37
1647285500000|2022-03-14 19:18:20|209108|208958|209098.2|208948.2|209128.1|208978.1|209097.5|208947.5|37
1647285510000|2022-03-14 19:18:30|209102.2|208952.2|209110|208960|209121.3|208971.3|209097.7|208947.7|32
1647285520000|2022-03-14 19:18:40|209109.3|208959.3|209093.6|208943.6|209109.3|208959.3|209073|208923|34
1647285530000|2022-03-14 19:18:50|209087.6|208937.6|209075.4|208925.4|209088.3|208938.3|209060.7|208910.7|34
1647285540000|2022-03-14 19:19:00|209074.7|208924.7|209057.2|208907.2|209079.9|208929.9|209055.4|208905.4|34
1647285550000|2022-03-14 19:19:10|209056.4|208906.4|209086.1|208936.1|209090.2|208940.2|209049.6|208899.6|31
1647285560000|2022-03-14 19:19:20|209087.9|208937.9|209085.4|208935.4|209087.9|208937.9|209083.6|208933.6|17
1647285570000|2022-03-14 19:19:30|209085.2|208935.2|209082.2|208932.2|209086.5|208936.5|209081.3|208931.3|16
1647285580000|2022-03-14 19:19:40|209082.4|208932.4|209068.9|208918.9|209083.2|208933.2|209068.9|208918.9|32
1647285590000|2022-03-14 19:19:50|209069.4|208919.4|209072.1|208922.1|209079.7|208929.7|209068.8|208918.8|29
1647285600000|2022-03-14 19:20:00|209074|208924|209084.8|208934.8|209090.2|208940.2|209070.3|208920.3|33
1647285610000|2022-03-14 19:20:10|209083|208933|209080.2|208930.2|209084.6|208934.6|209077.5|208927.5|29
1647285620000|2022-03-14 19:20:20|209081|208931|209080.8|208930.8|209082.9|208932.9|209075.2|208925.2|29
1647285630000|2022-03-14 19:20:30|209078.9|208928.9|209071.5|208921.5|209080.6|208930.6|209064.6|208914.6|35
1647285640000|2022-03-14 19:20:40|209071.4|208921.4|209083.3|208933.3|209092.2|208942.2|209069.6|208919.6|34
1647285650000|2022-03-14 19:20:50|209080.1|208930.1|209075.6|208925.6|209081.5|208931.5|209074.9|208924.9|27
1647285660000|2022-03-14 19:21:00|209074|208924|209071.6|208921.6|209074|208924|209064|208914|36
1647285670000|2022-03-14 19:21:10|209073.3|208923.3|209071.8|208921.8|209078.3|208928.3|209068.6|208918.6|30
1647285680000|2022-03-14 19:21:20|209071.6|208921.6|209076|208926|209076.1|208926.1|209070.4|208920.4|26
1647285690000|2022-03-14 19:21:30|209074.9|208924.9|209072.5|208922.5|209075.3|208925.3|209067|208917|25
1647285700000|2022-03-14 19:21:40|209072.4|208922.4|209075.3|208925.3|209080.7|208930.7|209072.3|208922.3|20
1647285710000|2022-03-14 19:21:50|209076.9|208926.9|209077.8|208927.8|209077.8|208927.8|209075.3|208925.3|19
1647285720000|2022-03-14 19:22:00|209077.4|208927.4|209077.8|208927.8|209081.1|208931.1|209076.5|208926.5|28
1647285730000|2022-03-14 19:22:10|209077.6|208927.6|209075.3|208925.3|209078.2|208928.2|209072.4|208922.4|26
1647285740000|2022-03-14 19:22:20|209075.1|208925.1|209094.8|208944.8|209096.9|208946.9|209074|208924|27
1647285750000|2022-03-14 19:22:30|209094.9|208944.9|209104.4|208954.4|209109.6|208959.6|209083.7|208933.7|32
1647285760000|2022-03-14 19:22:40|209100.5|208950.5|209091.9|208941.9|209101.2|208951.2|209087.1|208937.1|34
1647285770000|2022-03-14 19:22:50|209090.2|208940.2|209104.9|208954.9|209105.7|208955.7|209090.2|208940.2|33
1647285780000|2022-03-14 19:23:00|209105.4|208955.4|209125.8|208975.8|209131.9|208981.9|209105.4|208955.4|34
1647285790000|2022-03-14 19:23:10|209123.2|208973.2|209122.7|208972.7|209124.7|208974.7|209120|208970|35
1647285800000|2022-03-14 19:23:20|209121.5|208971.5|209121.6|208971.6|209123.7|208973.7|209119|208969|16
1647285810000|2022-03-14 19:23:30|209121.4|208971.4|209099.6|208949.6|209121.7|208971.7|209099.3|208949.3|22
1647285820000|2022-03-14 19:23:40|209101.4|208951.4|209104.5|208954.5|209112|208962|209077.1|208927.1|38
1647285830000|2022-03-14 19:23:50|209099.4|208949.4|209113|208963|209115.7|208965.7|209098.8|208948.8|32
1647285840000|2022-03-14 19:24:00|209112.6|208962.6|209096.7|208946.7|209112.6|208962.6|209089.9|208939.9|34
1647285850000|2022-03-14 19:24:10|209096.9|208946.9|209135.6|208985.6|209135.6|208985.6|209095.1|208945.1|32
1647285860000|2022-03-14 19:24:20|209136.4|208986.4|209104.3|208954.3|209136.4|208986.4|209103|208953|29
1647285870000|2022-03-14 19:24:30|209103.9|208953.9|209116.3|208966.3|209120.4|208970.4|209102.8|208952.8|34
1647285880000|2022-03-14 19:24:40|209115.2|208965.2|209109.1|208959.1|209115.3|208965.3|209103.3|208953.3|28
1647285890000|2022-03-14 19:24:50|209108.9|208958.9|209115.7|208965.7|209121|208971|209101.7|208951.7|31
1647285900000|2022-03-14 19:25:00|209112.3|208962.3|209118|208968|209122.5|208972.5|209112.3|208962.3|31
1647285910000|2022-03-14 19:25:10|209116.1|208966.1|209114.6|208964.6|209116.5|208966.5|209108.3|208958.3|31
1647285920000|2022-03-14 19:25:20|209115.3|208965.3|209143.2|208993.2|209151|209001|209110.2|208960.2|37
1647285930000|2022-03-14 19:25:30|209142.9|208992.9|209144.4|208994.4|209147.7|208997.7|209140.4|208990.4|25
1647285940000|2022-03-14 19:25:40|209143.8|208993.8|209150.1|209000.1|209162.4|209012.4|209141.4|208991.4|31
1647285950000|2022-03-14 19:25:50|209150.4|209000.4|209157.3|209007.3|209157.8|209007.8|209149.8|208999.8|30
1647285960000|2022-03-14 19:26:00|209157.6|209007.6|209167.5|209017.5|209174.9|209024.9|209157.3|209007.3|32
1647285970000|2022-03-14 19:26:10|209168.1|209018.1|209155.6|209005.6|209170.5|209020.5|209154.4|209004.4|27
1647285980000|2022-03-14 19:26:20|209156.1|209006.1|209150.4|209000.4|209156.5|209006.5|209150.4|209000.4|28
1647285990000|2022-03-14 19:26:30|209150|209000|209148.7|208998.7|209150|209000|209147.2|208997.2|17
1647286000000|2022-03-14 19:26:40|209149.6|208999.6|209153.1|209003.1|209154.6|209004.6|209148.6|208998.6|22
1647286010000|2022-03-14 19:26:50|209152.9|209002.9|209165|209015|209170.6|209020.6|209152.9|209002.9|27
1647286020000|2022-03-14 19:27:00|209167.5|209017.5|209166|209016|209167.5|209017.5|209159.2|209009.2|29
1647286030000|2022-03-14 19:27:10|209165.9|209015.9|209182.7|209032.7|209182.7|209032.7|209162.3|209012.3|27
1647286040000|2022-03-14 19:27:20|209184.3|209034.3|209199.6|209049.6|209202|209052|209181.4|209031.4|33
1647286050000|2022-03-14 19:27:30|209200.3|209050.3|209199.8|209049.8|209202.4|209052.4|209198.9|209048.9|27
1647286060000|2022-03-14 19:27:40|209200.1|209050.1|209196.6|209046.6|209200.1|209050.1|209193.7|209043.7|30
1647286070000|2022-03-14 19:27:50|209196.5|209046.5|209199.6|209049.6|209202.2|209052.2|209196.5|209046.5|18
1647286080000|2022-03-14 19:28:00|209196.2|209046.2|209216.7|209066.7|209227.1|209077.1|209196.2|209046.2|31
1647286090000|2022-03-14 19:28:10|209217.4|209067.4|209196.4|209046.4|209217.4|209067.4|209193.5|209043.5|30
1647286100000|2022-03-14 19:28:20|209196.5|209046.5|209170.6|209020.6|209198.1|209048.1|209170.6|209020.6|37
1647286110000|2022-03-14 19:28:30|209172.5|209022.5|209170.3|209020.3|209173.6|209023.6|209168.5|209018.5|26
1647286120000|2022-03-14 19:28:40|209171.5|209021.5|209172.4|209022.4|209172.9|209022.9|209155.2|209005.2|28
1647286130000|2022-03-14 19:28:50|209173.5|209023.5|209244.4|209094.4|209251.1|209101.1|209171.8|209021.8|34
1647286140000|2022-03-14 19:29:00|209213.8|209063.8|209241.3|209091.3|209243.4|209093.4|209212.7|209062.7|37
1647286150000|2022-03-14 19:29:10|209240.5|209090.5|209240|209090|209246.7|209096.7|209237.3|209087.3|29
1647286160000|2022-03-14 19:29:20|209241.1|209091.1|209230.9|209080.9|209241.1|209091.1|209228|209078|29
1647286170000|2022-03-14 19:29:30|209232.8|209082.8|209255.4|209105.4|209262.5|209112.5|209232.3|209082.3|31
1647286180000|2022-03-14 19:29:40|209258.1|209108.1|209259.9|209109.9|209264.8|209114.8|209258.1|209108.1|24
1647286190000|2022-03-14 19:29:50|209259.6|209109.6|209260.6|209110.6|209264.7|209114.7|209246|209096|33
1647286200000|2022-03-14 19:30:00|209262.2|209112.2|209279.3|209129.3|209280.8|209130.8|209250.5|209100.5|39
1647286210000|2022-03-14 19:30:10|209277|209127|209284.1|209134.1|209287.1|209137.1|209275.9|209125.9|30
1647286220000|2022-03-14 19:30:20|209283.8|209133.8|209282.4|209132.4|209291.5|209141.5|209263.5|209113.5|37
1647286230000|2022-03-14 19:30:30|209280|209130|209285.4|209135.4|209291.5|209141.5|209280|209130|30
1647286240000|2022-03-14 19:30:40|209283.6|209133.6|209290.6|209140.6|209294|209144|209283.6|209133.6|35
1647286250000|2022-03-14 19:30:50|209291.5|209141.5|209294.5|209144.5|209296.3|209146.3|209291.5|209141.5|30
1647286260000|2022-03-14 19:31:00|209299.1|209149.1|209299.5|209149.5|209305.3|209155.3|209292|209142|32
1647286270000|2022-03-14 19:31:10|209300.8|209150.8|209304.9|209154.9|209305.1|209155.1|209299.8|209149.8|31
1647286280000|2022-03-14 19:31:20|209304.7|209154.7|209335.3|209185.3|209339.5|209226.8|209276.8|209154.7|33
1647286290000|2022-03-14 19:31:30|209333.8|209183.8|209339.1|209189.1|209348.6|209198.6|209327.2|209177.2|36
1647286300000|2022-03-14 19:31:40|209339.7|209189.7|209346.4|209196.4|209346.4|209196.4|209338.5|209188.5|31
1647286310000|2022-03-14 19:31:50|209346.2|209196.2|209360.3|209210.3|209366.3|209216.3|209342|209192|28
1647286320000|2022-03-14 19:32:00|209360.5|209210.5|209350.7|209200.7|209363.9|209213.9|209344.1|209194.1|28
1647286330000|2022-03-14 19:32:10|209359.2|209209.2|209382.3|209232.3|209382.3|209232.3|209359.2|209209.2|25
1647286340000|2022-03-14 19:32:20|209380.3|209230.3|209371.5|209221.5|209384.8|209234.8|209368|209218|31
1647286350000|2022-03-14 19:32:30|209382.2|209232.2|209383.4|209233.4|209385.8|209235.8|209379.6|209229.6|28
1647286360000|2022-03-14 19:32:40|209383.5|209233.5|209328.2|209178.2|209385.3|209235.3|209324|209174|33
1647286370000|2022-03-14 19:32:50|209330|209180|209333.1|209183.1|209339.8|209189.8|209328.2|209178.2|32
1647286380000|2022-03-14 19:33:00|209334.9|209184.9|209345.7|209195.7|209349.2|209199.2|209334.4|209184.4|28
1647286390000|2022-03-14 19:33:10|209346.3|209196.3|209340.2|209190.2|209346.4|209196.4|209334.7|209184.7|19
1647286400000|2022-03-14 19:33:20|209340|209190|209340.7|209190.7|209342.6|209192.6|209338.2|209188.2|26
1647286410000|2022-03-14 19:33:30|209341.7|209191.7|209340.7|209190.7|209343.9|209193.9|209337.3|209187.3|22
1647286420000|2022-03-14 19:33:40|209341.3|209191.3|209339.1|209189.1|209346.6|209196.6|209339.1|209189.1|28
1647286430000|2022-03-14 19:33:50|209340.2|209190.2|209341.2|209191.2|209345.5|209249.2|209299.2|209188.4|27
1647286440000|2022-03-14 19:34:00|209342|209192|209345.3|209195.3|209346.3|209196.3|209340.9|209190.9|31
1647286450000|2022-03-14 19:34:10|209345.4|209195.4|209338.7|209188.7|209348.1|209198.1|209337.6|209187.6|30
1647286460000|2022-03-14 19:34:20|209339.5|209189.5|209341.6|209191.6|209342.1|209192.1|209337.9|209187.9|14
1647286470000|2022-03-14 19:34:30|209342|209192|209339.3|209189.3|209346.5|209196.5|209336.1|209186.1|26
1647286480000|2022-03-14 19:34:40|209338.2|209188.2|209340.4|209190.4|209342|209192|209337|209187|25
1647286490000|2022-03-14 19:34:50|209341.6|209191.6|209318.1|209168.1|209341.6|209191.6|209316.4|209166.4|29
1647286500000|2022-03-14 19:35:00|209320.1|209170.1|209293.5|209143.5|209328|209178|209291.3|209141.3|37
1647286510000|2022-03-14 19:35:10|209296|209146|209298.4|209148.4|209301.1|209151.1|209293|209143|27
1647286520000|2022-03-14 19:35:20|209297|209147|209299|209149|209300.2|209150.2|209294.9|209144.9|30
1647286530000|2022-03-14 19:35:30|209298|209148|209303.9|209153.9|209306.6|209156.6|209296.9|209146.9|26
1647286540000|2022-03-14 19:35:40|209302.9|209152.9|209304.1|209154.1|209304.7|209154.7|209300.1|209150.1|21
1647286550000|2022-03-14 19:35:50|209303.6|209153.6|209303.8|209153.8|209303.8|209153.8|209301.3|209151.3|17
1647286560000|2022-03-14 19:36:00|209303.3|209153.3|209302.6|209152.6|209303.8|209153.8|209300.8|209150.8|14
1647286570000|2022-03-14 19:36:10|209302.8|209152.8|209303.2|209153.2|209303.4|209153.4|209302.3|209152.3|15
1647286580000|2022-03-14 19:36:20|209301.7|209151.7|209303.9|209153.9|209303.9|209153.9|209301.7|209151.7|14
1647286590000|2022-03-14 19:36:30|209303|209153|209301.8|209151.8|209303|209153|209300.6|209150.6|20
1647286600000|2022-03-14 19:36:40|209301.7|209151.7|209302.7|209152.7|209302.9|209152.9|209301.3|209151.3|19
1647286610000|2022-03-14 19:36:50|209302.9|209152.9|209301|209151|209302.9|209152.9|209299.7|209149.7|21
1647286620000|2022-03-14 19:37:00|209301.1|209151.1|209297.9|209147.9|209301.1|209151.1|209297.3|209147.3|26
1647286630000|2022-03-14 19:37:10|209297.5|209147.5|209297.2|209147.2|209297.8|209147.8|209295.4|209145.4|19
1647286640000|2022-03-14 19:37:20|209296.8|209146.8|209295.1|209145.1|209297|209147|209291.5|209141.5|19
1647286650000|2022-03-14 19:37:30|209295.5|209145.5|209297.5|209147.5|209297.5|209147.5|209294.8|209144.8|23
1647286660000|2022-03-14 19:37:40|209296.9|209146.9|209296|209146|209301.3|209151.3|209295.2|209145.2|22
1647286670000|2022-03-14 19:37:50|209294.6|209144.6|209293.5|209143.5|209297.3|209147.3|209293.3|209143.3|27
1647286680000|2022-03-14 19:38:00|209289.9|209139.9|209287.7|209137.7|209290.5|209140.5|209274.4|209124.4|26
1647286690000|2022-03-14 19:38:10|209284.9|209134.9|209252.3|209102.3|209286.2|209136.2|209250.5|209100.5|33
1647286700000|2022-03-14 19:38:20|209250.7|209100.7|209254.7|209104.7|209258.2|209108.2|209248.3|209098.3|24
1647286710000|2022-03-14 19:38:30|209254.3|209104.3|209266.5|209116.5|209266.5|209116.5|209250.8|209100.8|20
1647286720000|2022-03-14 19:38:40|209266.9|209116.9|209265.4|209115.4|209269.2|209119.2|209263.8|209113.8|24
1647286730000|2022-03-14 19:38:50|209265.7|209115.7|209265.2|209115.2|209266.7|209116.7|209264.5|209114.5|15
1647286740000|2022-03-14 19:39:00|209265.1|209115.1|209264.1|209114.1|209266|209116|209263.7|209113.7|18
1647286750000|2022-03-14 19:39:10|209263.9|209113.9|209265.5|209115.5|209266.8|209116.8|209263.4|209113.4|18
1647286760000|2022-03-14 19:39:20|209265.9|209115.9|209265.7|209115.7|209267.6|209117.6|209265.5|209115.5|6
1647286770000|2022-03-14 19:39:30|209265.4|209115.4|209212.9|209062.9|209265.7|209115.7|209212.9|209062.9|34
1647286780000|2022-03-14 19:39:40|209212.2|209062.2|209209|209059|209213.3|209063.3|209204.5|209054.5|28
1647286790000|2022-03-14 19:39:50|209208.5|209058.5|209221|209071|209221|209071|209208.1|209058.1|17
1647286800000|2022-03-14 19:40:00|209219.2|209069.2|209209|209059|209222.7|209072.7|209205|209055|28
1647286810000|2022-03-14 19:40:10|209207.2|209057.2|209202|209052|209208.9|209058.9|209201.8|209051.8|38
1647286820000|2022-03-14 19:40:20|209203.1|209053.1|209206.9|209056.9|209216.8|209066.8|209203|209053|29
1647286830000|2022-03-14 19:40:30|209205.9|209055.9|209206.9|209056.9|209210.8|209060.8|209205.9|209055.9|26
1647286840000|2022-03-14 19:40:40|209207.2|209057.2|209206.8|209056.8|209210.3|209060.3|209206.8|209056.8|21
1647286850000|2022-03-14 19:40:50|209217.2|209067.2|209205.9|209055.9|209217.2|209067.2|209205.9|209055.9|34
1647286860000|2022-03-14 19:41:00|209206.4|209056.4|209241.9|209091.9|209246.5|209096.5|209206.4|209056.4|17
1647286870000|2022-03-14 19:41:10|209240.9|209090.9|209257.4|209107.4|209259.4|209109.4|209240.5|209090.5|32
1647286880000|2022-03-14 19:41:20|209255.9|209105.9|209290.3|209140.3|209305.4|209155.4|209255.9|209105.9|35
1647286890000|2022-03-14 19:41:30|209292.1|209142.1|209291|209141|209300.1|209150.1|209271.5|209121.5|39
1647286900000|2022-03-14 19:41:40|209290.2|209140.2|209286.7|209136.7|209291.2|209141.2|209285.9|209135.9|23
1647286910000|2022-03-14 19:41:50|209286.9|209136.9|209291.2|209141.2|209296.6|209146.6|209285.8|209135.8|21
1647286920000|2022-03-14 19:42:00|209291.5|209141.5|209289.1|209139.1|209291.7|209141.7|209289.1|209139.1|12
1647286930000|2022-03-14 19:42:10|209288.9|209138.9|209301.1|209151.1|209301.6|209151.6|209288.4|209138.4|24
1647286940000|2022-03-14 19:42:20|209301.3|209151.3|209290.6|209140.6|209304.5|209154.5|209289.7|209139.7|28
1647286950000|2022-03-14 19:42:30|209290.4|209140.4|209270.2|209120.2|209292.2|209142.2|209270.2|209120.2|29
1647286960000|2022-03-14 19:42:40|209269.3|209119.3|209280|209130|209280.9|209130.9|209262.5|209112.5|33
1647286970000|2022-03-14 19:42:50|209279.1|209129.1|209272.2|209122.2|209280.6|209130.6|209272.2|209122.2|28
1647286980000|2022-03-14 19:43:00|209274.5|209124.5|209249.5|209099.5|209275.7|209125.7|209246.9|209096.9|34
1647286990000|2022-03-14 19:43:10|209244.8|209094.8|209264.1|209114.1|209264.1|209114.1|209244.8|209094.8|27
1647287000000|2022-03-14 19:43:20|209262.3|209112.3|209253.3|209103.3|209265.9|209115.9|209250.9|209100.9|30
1647287010000|2022-03-14 19:43:30|209254.2|209104.2|209259.8|209109.8|209264.9|209114.9|209253.2|209103.2|20
1647287020000|2022-03-14 19:43:40|209259.6|209109.6|209261|209111|209263.6|209113.6|209251.4|209101.4|27
1647287030000|2022-03-14 19:43:50|209260.8|209110.8|209262.4|209112.4|209264.8|209114.8|209253.9|209103.9|33
1647287040000|2022-03-14 19:44:00|209262.9|209112.9|209261.8|209111.8|209267.8|209117.8|209256.8|209106.8|29
1647287050000|2022-03-14 19:44:10|209266.2|209116.2|209251|209101|209297.1|209147.1|209251|209101|27
1647287060000|2022-03-14 19:44:20|209249.7|209099.7|209248.5|209098.5|209250.3|209100.3|209243.6|209093.6|34
1647287070000|2022-03-14 19:44:30|209250.2|209100.2|209245.6|209095.6|209252.9|209102.9|209243.2|209093.2|20
1647287080000|2022-03-14 19:44:40|209243.6|209093.6|209244.8|209094.8|209244.9|209094.9|209242.2|209092.2|24
1647287090000|2022-03-14 19:44:50|209245.2|209095.2|209216|209066|209248.7|209098.7|209216|209066|22
1647287100000|2022-03-14 19:45:00|209217.1|209067.1|209205.5|209055.5|209219.4|209069.4|209182.8|209032.8|34
1647287110000|2022-03-14 19:45:10|209206.4|209056.4|209203.1|209053.1|209206.4|209056.4|209201.9|209051.9|24
1647287120000|2022-03-14 19:45:20|209203.3|209053.3|209202.8|209052.8|209203.3|209053.3|209201|209051|17
1647287130000|2022-03-14 19:45:30|209202.7|209052.7|209168.6|209018.6|209204.2|209062.1|209112.1|209015.4|22
1647287140000|2022-03-14 19:45:40|209172.6|209022.6|209166|209016|209173.7|209023.7|209161|209011|28
1647287150000|2022-03-14 19:45:50|209173.9|209023.9|209184|209034|209184|209075.4|209125.4|209019|28
1647287160000|2022-03-14 19:46:00|209182.4|209032.4|209171.6|209021.6|209183.7|209033.7|209156.9|209006.9|26
1647287170000|2022-03-14 19:46:10|209172.4|209022.4|209201.8|209051.8|209207.3|209057.3|209167.2|209017.2|31
1647287180000|2022-03-14 19:46:20|209204.7|209054.7|209235.8|209085.8|209239.5|209089.5|209201.6|209051.6|29
1647287190000|2022-03-14 19:46:30|209232.3|209082.3|209237.6|209087.6|209240.8|209136.6|209173.5|209075.5|30
1647287200000|2022-03-14 19:46:40|209238|209088|209238.4|209088.4|209239.8|209089.8|209234.3|209084.3|20
1647287210000|2022-03-14 19:46:50|209238.2|209088.2|209231|209081|209239.5|209089.5|209225.1|209075.1|28
1647287220000|2022-03-14 19:47:00|209232.8|209082.8|209226|209076|209234.5|209084.5|209226|209076|33
1647287230000|2022-03-14 19:47:10|209211.1|209061.1|209201.6|209051.6|209211.3|209061.3|209198|209048|33
1647287240000|2022-03-14 19:47:20|209202.3|209052.3|209174.9|209024.9|209203.1|209053.1|209169.2|209019.2|27
1647287250000|2022-03-14 19:47:30|209173.4|209023.4|209170.7|209020.7|209173.9|209023.9|209160.6|209010.6|28
1647287260000|2022-03-14 19:47:40|209170.2|209020.2|209159.9|209009.9|209170.4|209020.4|209159.9|209009.9|24
1647287270000|2022-03-14 19:47:50|209157.4|209007.4|209159.5|209009.5|209160.5|209042.8|209092.8|208995.2|31
1647287280000|2022-03-14 19:48:00|209158.9|209008.9|209138.1|208988.1|209158.9|209043.4|209093.4|208986.8|25
1647287290000|2022-03-14 19:48:10|209137.1|208987.1|209158.4|209008.4|209161.9|209011.9|209136.5|208986.5|33
1647287300000|2022-03-14 19:48:20|209165.5|209015.5|209162.8|209012.8|209167.8|209017.8|209162.6|209012.6|33
1647287310000|2022-03-14 19:48:30|209164.2|209014.2|209174.5|209024.5|209193.2|209043.2|209163.6|209013.6|31
1647287320000|2022-03-14 19:48:40|209173.2|209023.2|209228.1|209078.1|209229.9|209105.1|209154.1|209019.9|26
1647287330000|2022-03-14 19:48:50|209226.7|209076.7|209236|209086|209236|209086|209223|209073|26
1647287340000|2022-03-14 19:49:00|209237.7|209087.7|209216.5|209066.5|209237.7|209113.8|209163.8|209043.1|36
1647287350000|2022-03-14 19:49:10|209219.7|209069.7|209207.4|209057.4|209219.7|209069.7|209205.3|209055.3|31
1647287360000|2022-03-14 19:49:20|209207.6|209057.6|209208.6|209058.6|209216.1|209066.1|209205.6|209055.6|31
1647287370000|2022-03-14 19:49:30|209210.2|209060.2|209209.4|209059.4|209212.8|209062.8|209209.4|209059.4|38
1647287380000|2022-03-14 19:49:40|209209.1|209059.1|209208.2|209058.2|209210.1|209060.1|209204.8|209054.8|29
1647287390000|2022-03-14 19:49:50|209206.8|209056.8|209234.8|209084.8|209234.8|209084.8|209197.9|209047.9|36
1647287400000|2022-03-14 19:50:00|209215.5|209065.5|209246.7|209096.7|209285.2|209135.2|209176|209065.5|40
1647287410000|2022-03-14 19:50:10|209249.9|209099.9|209218.1|209068.1|209281|209167.2|209217.2|209068.1|37
1647287420000|2022-03-14 19:50:20|209226.6|209076.6|209235.6|209085.6|209245|209095|209226.6|209076.6|37
1647287430000|2022-03-14 19:50:30|209220.8|209070.8|209218.1|209068.1|209222.7|209072.7|209215.1|209065.1|31
1647287440000|2022-03-14 19:50:40|209217.4|209067.4|209239.4|209089.4|209243.7|209093.7|209216.3|209066.3|32
1647287450000|2022-03-14 19:50:50|209237|209087|209266.9|209116.9|209266.9|209116.9|209236|209086|33
1647287460000|2022-03-14 19:51:00|209267.6|209117.6|209265.1|209115.1|209269.7|209119.7|209239.3|209089.3|34
1647287470000|2022-03-14 19:51:10|209262.7|209112.7|209258.5|209108.5|209264.3|209114.3|209249.7|209099.7|36
1647287480000|2022-03-14 19:51:20|209260.3|209110.3|209259.4|209109.4|209264|209114|209259.2|209109.2|29
1647287490000|2022-03-14 19:51:30|209260.3|209110.3|209243|209093|209262.5|209112.5|209240.8|209090.8|35
1647287500000|2022-03-14 19:51:40|209245.3|209095.3|209246|209096|209254.6|209104.6|209243.4|209093.4|32
1647287510000|2022-03-14 19:51:50|209247.5|209097.5|209242.6|209092.6|209247.7|209097.7|209240.6|209090.6|31
1647287520000|2022-03-14 19:52:00|209242.3|209092.3|209225|209075|209243.8|209093.8|209214.4|209064.4|27
1647287530000|2022-03-14 19:52:10|209225.3|209075.3|209191.5|209041.5|209225.9|209075.9|209189.9|209039.9|29
1647287540000|2022-03-14 19:52:20|209190.9|209040.9|209203.3|209053.3|209207|209057|209190.9|209040.9|24
1647287550000|2022-03-14 19:52:30|209203.2|209053.2|209200.5|209050.5|209206.7|209056.7|209193.3|209043.3|30
1647287560000|2022-03-14 19:52:40|209200.8|209050.8|209207.3|209057.3|209210|209060|209187.2|209037.2|37
1647287570000|2022-03-14 19:52:50|209207.2|209057.2|209237.3|209087.3|209237.3|209087.3|209205.2|209055.2|35
1647287580000|2022-03-14 19:53:00|209239.1|209089.1|209242.1|209092.1|209245.1|209095.1|209234.6|209084.6|33
1647287590000|2022-03-14 19:53:10|209242|209092|209241.1|209091.1|209245.2|209095.2|209240.1|209090.1|28
1647287600000|2022-03-14 19:53:20|209246|209096|209236.6|209086.6|209270.4|209120.4|209235.4|209085.4|32
1647287610000|2022-03-14 19:53:30|209235.9|209085.9|209256|209106|209257.1|209107.1|209235.9|209085.9|34
1647287620000|2022-03-14 19:53:40|209255.8|209105.8|209248.4|209098.4|209268.1|209118.1|209246|209096|35
1647287630000|2022-03-14 19:53:50|209243.5|209093.5|209245.7|209095.7|209250|209100|209237.4|209087.4|34
1647287640000|2022-03-14 19:54:00|209245.1|209095.1|209234.8|209084.8|209245.8|209095.8|209219.2|209069.2|34
1647287650000|2022-03-14 19:54:10|209233|209083|209236.4|209086.4|209236.6|209086.6|209233|209083|27
1647287660000|2022-03-14 19:54:20|209235.9|209085.9|209252.1|209102.1|209253.6|209103.6|209235.5|209085.5|31
1647287670000|2022-03-14 19:54:30|209250.3|209100.3|209250.3|209100.3|209257.4|209107.4|209248.6|209098.6|39
1647287680000|2022-03-14 19:54:40|209246.7|209096.7|209263.2|209113.2|209272.7|209122.7|209242.5|209092.5|39
1647287690000|2022-03-14 19:54:50|209264.1|209114.1|209263.9|209113.9|209268.4|209118.4|209258.2|209108.2|36
1647287700000|2022-03-14 19:55:00|209245.9|209095.9|209249.1|209099.1|209251|209101|209212.7|209062.7|39
1647287710000|2022-03-14 19:55:10|209248.1|209098.1|209253.7|209103.7|209257.7|209107.7|209244.9|209094.9|34
1647287720000|2022-03-14 19:55:20|209253.9|209103.9|209260.5|209110.5|209260.5|209110.5|209249.8|209099.8|28
1647287730000|2022-03-14 19:55:30|209260.8|209110.8|209280.2|209130.2|209294.7|209144.7|209257.4|209107.4|32
1647287740000|2022-03-14 19:55:40|209281.3|209131.3|209248.6|209098.6|209286|209136|209245.3|209095.3|32
1647287750000|2022-03-14 19:55:50|209248.5|209098.5|209246.3|209096.3|209250.3|209100.3|209244.1|209094.1|28
1647287760000|2022-03-14 19:56:00|209245.7|209095.7|209168.5|209018.5|209246.3|209096.3|209167.4|209017.4|32
1647287770000|2022-03-14 19:56:10|209168|209018|209175.1|209025.1|209183.7|209033.7|209168|209018|30
1647287780000|2022-03-14 19:56:20|209168.8|209018.8|209195.5|209045.5|209197.7|209047.7|209168.8|209018.8|37
1647287790000|2022-03-14 19:56:30|209195.7|209045.7|209200.1|209050.1|209204.9|209054.9|209195.1|209045.1|23
1647287800000|2022-03-14 19:56:40|209200.7|209050.7|209209.5|209059.5|209216.5|209066.5|209200.6|209050.6|29
1647287810000|2022-03-14 19:56:50|209209.2|209059.2|209205.3|209055.3|209209.2|209059.2|209201.3|209051.3|32
1647287820000|2022-03-14 19:57:00|209205.7|209055.7|209203.1|209053.1|209206.2|209056.2|209201.9|209051.9|29
1647287830000|2022-03-14 19:57:10|209204.4|209054.4|209203.8|209053.8|209205.8|209055.8|209202.1|209052.1|30
1647287840000|2022-03-14 19:57:20|209204.4|209054.4|209155.1|209005.1|209204.4|209054.4|209155.1|209005.1|28
1647287850000|2022-03-14 19:57:30|209153.1|209003.1|209160.2|209010.2|209164|209014|209152.7|209002.7|35
1647287860000|2022-03-14 19:57:40|209159.4|209009.4|209158.1|209008.1|209160.8|209010.8|209158.1|209008.1|28
1647287870000|2022-03-14 19:57:50|209159.4|209009.4|209157.9|209007.9|209159.8|209009.8|209156.3|209006.3|18
1647287880000|2022-03-14 19:58:00|209164.9|209014.9|209159.8|209009.8|209174.7|209024.7|209158.2|209008.2|34
1647287890000|2022-03-14 19:58:10|209158|209008|209154|209004|209158|209008|209153.7|209003.7|27
1647287900000|2022-03-14 19:58:20|209153.6|209003.6|209161.4|209011.4|209163.2|209013.2|209153.3|209003.3|31
1647287910000|2022-03-14 19:58:30|209159.7|209009.7|209157.9|209007.9|209160.3|209010.3|209150|209000|29
1647287920000|2022-03-14 19:58:40|209157.5|209007.5|209187.9|209037.9|209187.9|209037.9|209153|209003|25
1647287930000|2022-03-14 19:58:50|209188.7|209038.7|209161|209011|209195.9|209045.9|209152.6|209002.6|37
1647287940000|2022-03-14 19:59:00|209160.1|209010.1|209164.4|209014.4|209172.5|209022.5|209160.1|209010.1|38
1647287950000|2022-03-14 19:59:10|209164.8|209014.8|209205.3|209055.3|209207.8|209057.8|209161.5|209011.5|37
1647287960000|2022-03-14 19:59:20|209213.5|209063.5|209224.3|209074.3|209227.6|209077.6|209213.5|209063.5|32
1647287970000|2022-03-14 19:59:30|209223.7|209073.7|209217.6|209067.6|209226.3|209076.3|209213.1|209063.1|36
1647287980000|2022-03-14 19:59:40|209218.1|209068.1|209207.3|209057.3|209224.3|209074.3|209206|209056|35
1647287990000|2022-03-14 19:59:50|209210.9|209060.9|209197|209047|209210.9|209060.9|209197|209047|40
1647288000000|2022-03-14 20:00:00|209202.2|209052.2|209206.2|209056.2|209221.2|209071.2|209195.8|209045.8|40
1647288010000|2022-03-14 20:00:10|209201.1|209051.1|209206.8|209056.8|209215.4|209065.4|209201.1|209051.1|39
1647288020000|2022-03-14 20:00:20|209205.5|209055.5|209209.1|209059.1|209216.4|209066.4|209203.6|209053.6|31
1647288030000|2022-03-14 20:00:30|209210|209060|209199.6|209049.6|209212.8|209062.8|209199.2|209049.2|34
1647288040000|2022-03-14 20:00:40|209203.1|209053.1|209202.4|209052.4|209205.3|209055.3|209199.1|209049.1|29
1647288050000|2022-03-14 20:00:50|209202.3|209052.3|209203.5|209053.5|209205|209055|209201.9|209051.9|18
1647288060000|2022-03-14 20:01:00|209204.8|209054.8|209201.3|209051.3|209206.8|209056.8|209200.9|209050.9|26
1647288070000|2022-03-14 20:01:10|209201.4|209051.4|209202.1|209052.1|209203.1|209053.1|209199|209049|26
1647288080000|2022-03-14 20:01:20|209200.1|209050.1|209203.6|209053.6|209203.6|209053.6|209200.1|209050.1|25
1647288090000|2022-03-14 20:01:30|209203.2|209053.2|209202.7|209052.7|209203.3|209053.3|209201.8|209051.8|20
1647288100000|2022-03-14 20:01:40|209200.9|209050.9|209206.3|209056.3|209213.9|209063.9|209200.9|209050.9|23
1647288110000|2022-03-14 20:01:50|209207.7|209057.7|209203.6|209053.6|209211.6|209061.6|209203.6|209053.6|35
1647288120000|2022-03-14 20:02:00|209205.1|209055.1|209192.9|209042.9|209207.8|209057.8|209191.3|209041.3|35
1647288130000|2022-03-14 20:02:10|209197.6|209047.6|209195.2|209045.2|209200.8|209050.8|209188.3|209038.3|39
1647288140000|2022-03-14 20:02:20|209188.8|209038.8|209172.3|209022.3|209190|209040|209166.2|209016.2|32
1647288150000|2022-03-14 20:02:30|209171.5|209021.5|209156.8|209006.8|209174.1|209024.1|209142.2|208992.2|30
1647288160000|2022-03-14 20:02:40|209159.2|209009.2|209156.8|209006.8|209159.2|209009.2|209153.9|209003.9|30
1647288170000|2022-03-14 20:02:50|209159.2|209009.2|209158.5|209008.5|209161.2|209011.2|209156.6|209006.6|26
1647288180000|2022-03-14 20:03:00|209157.8|209007.8|209158|209008|209163.9|209013.9|209155.3|209005.3|30
1647288190000|2022-03-14 20:03:10|209158.3|209008.3|209157|209007|209160.5|209010.5|209156.5|209006.5|25
1647288200000|2022-03-14 20:03:20|209156.9|209006.9|209159.5|209009.5|209160.5|209010.5|209156.2|209006.2|30
1647288210000|2022-03-14 20:03:30|209159.3|209009.3|209157|209007|209159.8|209009.8|209154|209004|23
1647288220000|2022-03-14 20:03:40|209156.8|209006.8|209150|209000|209162.5|209012.5|209143.6|208993.6|26
1647288230000|2022-03-14 20:03:50|209154.7|209004.7|209152.5|209002.5|209158.2|209008.2|209151.7|209001.7|28
1647288240000|2022-03-14 20:04:00|209152.9|209002.9|209136|208986|209152.9|209002.9|209115.4|208965.4|27
1647288250000|2022-03-14 20:04:10|209134.4|208984.4|209128.8|208978.8|209136.2|208986.2|209125.2|208975.2|24
1647288260000|2022-03-14 20:04:20|209129.8|208979.8|209133.6|208983.6|209134.4|208984.4|209129.8|208979.8|21
1647288270000|2022-03-14 20:04:30|209133.7|208983.7|209135.8|208985.8|209136.4|208986.4|209130.8|208980.8|22
1647288280000|2022-03-14 20:04:40|209135.5|208985.5|209135.4|208985.4|209135.9|208985.9|209135.4|208985.4|15
1647288290000|2022-03-14 20:04:50|209135.3|208985.3|209154.1|209004.1|209155.3|209005.3|209126.3|208976.3|28
1647288300000|2022-03-14 20:05:00|209155.3|209005.3|209150.8|209000.8|209165.4|209015.4|209149.7|208999.7|32
1647288310000|2022-03-14 20:05:10|209151.4|209001.4|209154.9|209004.9|209154.9|209004.9|209151.4|209001.4|21
1647288320000|2022-03-14 20:05:20|209154.8|209004.8|209146.7|208996.7|209154.8|209004.8|209144.5|208994.5|28
1647288330000|2022-03-14 20:05:30|209146.1|208996.1|209147.4|208997.4|209149.5|208999.5|209143|208993|27
1647288340000|2022-03-14 20:05:40|209148.3|208998.3|209148.9|208998.9|209152.8|209002.8|209144.4|208994.4|34
1647288350000|2022-03-14 20:05:50|209149|208999|209145.2|208995.2|209151.9|209001.9|209142.1|208992.1|31
1647288360000|2022-03-14 20:06:00|209144.9|208994.9|209146|208996|209151.4|209001.4|209143.4|208993.4|29
1647288370000|2022-03-14 20:06:10|209145.4|208995.4|209144.6|208994.6|209148.5|208998.5|209141.3|208991.3|25
1647288380000|2022-03-14 20:06:20|209142.9|208992.9|209140.3|208990.3|209143.5|208993.5|209137.8|208987.8|31
1647288390000|2022-03-14 20:06:30|209140.9|208990.9|209145.6|208995.6|209145.6|208995.6|209133.8|208983.8|22
1647288400000|2022-03-14 20:06:40|209145|208995|209150.9|209000.9|209159.1|209009.1|209143.2|208993.2|29
1647288410000|2022-03-14 20:06:50|209149.7|208999.7|209142.5|208992.5|209152|209002|209141.1|208991.1|25
1647288420000|2022-03-14 20:07:00|209150.7|209000.7|209161.2|209011.2|209164.6|209014.6|209141.3|208991.3|36
1647288430000|2022-03-14 20:07:10|209158.6|209008.6|209155.7|209005.7|209159.6|209009.6|209153.1|209003.1|29
1647288440000|2022-03-14 20:07:20|209153.5|209003.5|209158.2|209008.2|209160.6|209010.6|209143.7|208993.7|36
1647288450000|2022-03-14 20:07:30|209157.9|209007.9|209163.8|209013.8|209166.1|209016.1|209148.1|208998.1|29
1647288460000|2022-03-14 20:07:40|209161.7|209011.7|209148.6|208998.6|209165.3|209015.3|209143.1|208993.1|30
1647288470000|2022-03-14 20:07:50|209144.8|208994.8|209136.6|208986.6|209153.8|209003.8|209133.8|208983.8|35
1647288480000|2022-03-14 20:08:00|209139.9|208989.9|209151.9|209001.9|209155.3|209005.3|209121.7|208971.7|35
1647288490000|2022-03-14 20:08:10|209150.3|209000.3|209143.9|208993.9|209155.9|209005.9|209143.9|208993.9|20
1647288500000|2022-03-14 20:08:20|209143.8|208993.8|209150.2|209000.2|209156.5|209006.5|209142.7|208992.7|21
1647288510000|2022-03-14 20:08:30|209151.5|209001.5|209149.9|208999.9|209152.6|209002.6|209149.6|208999.6|13
1647288520000|2022-03-14 20:08:40|209150.2|209000.2|209150.7|209000.7|209151.8|209001.8|209149.9|208999.9|12
1647288530000|2022-03-14 20:08:50|209150.8|209000.8|209146.6|208996.6|209152.8|209002.8|209143.7|208993.7|19
1647288540000|2022-03-14 20:09:00|209146.9|208996.9|209147.5|208997.5|209148|208998|209145|208995|12
1647288550000|2022-03-14 20:09:10|209148.1|208998.1|209147.5|208997.5|209149.5|208999.5|209144.7|208994.7|14
1647288560000|2022-03-14 20:09:20|209147.4|208997.4|209158.9|209008.9|209161.6|209011.6|209146.9|208996.9|25
1647288570000|2022-03-14 20:09:30|209159.5|209009.5|209156.8|209006.8|209159.5|209009.5|209154.2|209004.2|24
1647288580000|2022-03-14 20:09:40|209156.7|209006.7|209158.5|209008.5|209159.2|209009.2|209155|209005|23
1647288590000|2022-03-14 20:09:50|209157.7|209007.7|209158.4|209008.4|209159.1|209009.1|209153.7|209003.7|22
1647288600000|2022-03-14 20:10:00|209158.3|209008.3|209160|209010|209160|209010|209156.7|209006.7|18
1647288610000|2022-03-14 20:10:10|209160.1|209010.1|209161|209011|209164.4|209014.4|209158.8|209008.8|21
1647288620000|2022-03-14 20:10:20|209163.5|209013.5|209158.4|209008.4|209163.5|209013.5|209156.9|209006.9|25
1647288630000|2022-03-14 20:10:30|209158.6|209008.6|209160.8|209010.8|209160.8|209010.8|209158.4|209008.4|15
1647288640000|2022-03-14 20:10:40|209159.5|209009.5|209154.8|209004.8|209165.8|209015.8|209153.7|209003.7|25
1647288650000|2022-03-14 20:10:50|209155|209005|209153.8|209003.8|209155|209005|209150.6|209000.6|13
1647288660000|2022-03-14 20:11:00|209152.2|209002.2|209152.8|209002.8|209154|209004|209152.2|209002.2|7
1647288670000|2022-03-14 20:11:10|209154.1|209004.1|209154.3|209004.3|209154.3|209004.3|209153.5|209003.5|15
1647288680000|2022-03-14 20:11:20|209154.4|209004.4|209156.9|209006.9|209158.8|209008.8|209153.7|209003.7|16
1647288690000|2022-03-14 20:11:30|209157.3|209007.3|209159.6|209009.6|209162.8|209012.8|209157.1|209007.1|23
1647288700000|2022-03-14 20:11:40|209161.4|209011.4|209158.7|209008.7|209161.4|209011.4|209158.7|209008.7|11
1647288710000|2022-03-14 20:11:50|209158.4|209008.4|209158.4|209008.4|209158.4|209008.4|209157|209007|8
1647288720000|2022-03-14 20:12:00|209158.3|209008.3|209157.2|209007.2|209158.3|209008.3|209157.2|209007.2|10
1647288730000|2022-03-14 20:12:10|209157|209007|209157.4|209007.4|209157.6|209007.6|209156.4|209006.4|9
1647288740000|2022-03-14 20:12:20|209155.4|209005.4|209160.1|209010.1|209164.6|209014.6|209152.6|209002.6|16
1647288750000|2022-03-14 20:12:30|209162.1|209012.1|209161.4|209011.4|209162.1|209012.1|209156.4|209006.4|27
1647288760000|2022-03-14 20:12:40|209159.1|209009.1|209156.4|209006.4|209159.4|209009.4|209156.4|209006.4|12
1647288770000|2022-03-14 20:12:50|209157.1|209007.1|209185.1|209035.1|209185.1|209035.1|209156.7|209006.7|15
1647288780000|2022-03-14 20:13:00|209191.5|209041.5|209198.8|209048.8|209200.2|209050.2|209191.5|209041.5|25
1647288790000|2022-03-14 20:13:10|209199.2|209049.2|209197.4|209047.4|209199.2|209049.2|209195.9|209045.9|14
1647288800000|2022-03-14 20:13:20|209196.6|209046.6|209195.6|209045.6|209197.7|209047.7|209193.7|209043.7|5
1647288810000|2022-03-14 20:13:30|209194.4|209044.4|209196.7|209046.7|209199.3|209049.3|209193.6|209043.6|23
1647288820000|2022-03-14 20:13:40|209196.6|209046.6|209200.2|209050.2|209202|209052|209196.3|209046.3|13
1647288830000|2022-03-14 20:13:50|209200|209050|209201.1|209051.1|209202.7|209052.7|209198.4|209048.4|19
1647288840000|2022-03-14 20:14:00|209200.4|209050.4|209200.6|209050.6|209204.6|209054.6|209199.5|209049.5|11
1647288850000|2022-03-14 20:14:10|209201.6|209051.6|209202.2|209052.2|209205.6|209055.6|209200.2|209050.2|18
1647288860000|2022-03-14 20:14:20|209201.9|209051.9|209201.8|209051.8|209202.8|209052.8|209201.5|209051.5|18
1647288870000|2022-03-14 20:14:30|209201.7|209051.7|209203|209053|209206.9|209056.9|209201.7|209051.7|14
1647288880000|2022-03-14 20:14:40|209203.2|209053.2|209226.6|209076.6|209231.1|209081.1|209202.2|209052.2|23
1647288890000|2022-03-14 20:14:50|209226.8|209076.8|209237.7|209087.7|209237.7|209087.7|209226.8|209076.8|20
1647288900000|2022-03-14 20:15:00|209241|209091|209242.1|209092.1|209247.8|209097.8|209234|209084|33
1647288910000|2022-03-14 20:15:10|209241.4|209091.4|209233.9|209083.9|209244.3|209094.3|209222.8|209072.8|30
1647288920000|2022-03-14 20:15:20|209230.2|209080.2|209202.7|209052.7|209234.4|209084.4|209202.7|209052.7|24
1647288930000|2022-03-14 20:15:30|209202.8|209052.8|209205.4|209055.4|209205.5|209055.5|209199.3|209049.3|17
1647288940000|2022-03-14 20:15:40|209205|209055|209202.4|209052.4|209205|209055|209200.5|209050.5|8
1647288950000|2022-03-14 20:15:50|209206|209056|209200.5|209050.5|209207.2|209057.2|209200.5|209050.5|22
1647288960000|2022-03-14 20:16:00|209201.9|209051.9|209201.1|209051.1|209203.7|209053.7|209188.7|209038.7|25
1647288970000|2022-03-14 20:16:10|209200.1|209050.1|209195.4|209045.4|209202.6|209052.6|209194.4|209044.4|19
1647288980000|2022-03-14 20:16:20|209195.2|209045.2|209194|209044|209196.1|209046.1|209191.4|209041.4|14
1647288990000|2022-03-14 20:16:30|209193.3|209043.3|209192.5|209042.5|209199.6|209049.6|209188.2|209038.2|26
1647289000000|2022-03-14 20:16:40|209187.5|209037.5|209194.4|209044.4|209197|209047|209186.8|209036.8|24
1647289010000|2022-03-14 20:16:50|209195.7|209045.7|209191.9|209041.9|209196.2|209046.2|209187.4|209037.4|32
1647289020000|2022-03-14 20:17:00|209192.2|209042.2|209191.8|209041.8|209194.1|209044.1|209191|209041|17
1647289030000|2022-03-14 20:17:10|209191.4|209041.4|209193|209043|209193.4|209043.4|209190.2|209040.2|20
1647289040000|2022-03-14 20:17:20|209193.2|209043.2|209196.3|209046.3|209199.2|209049.2|209189.9|209039.9|27
1647289050000|2022-03-14 20:17:30|209193.5|209043.5|209190.3|209040.3|209199|209049|209189.2|209039.2|34
1647289060000|2022-03-14 20:17:40|209189.6|209039.6|209192.5|209042.5|209195.7|209045.7|209188.4|209038.4|23
1647289070000|2022-03-14 20:17:50|209194.7|209044.7|209196.9|209046.9|209197.3|209047.3|209191.3|209041.3|21
1647289080000|2022-03-14 20:18:00|209196.8|209046.8|209213.8|209063.8|209214.8|209064.8|209194.3|209044.3|16
1647289090000|2022-03-14 20:18:10|209213.7|209063.7|209209.7|209059.7|209214.4|209064.4|209208.1|209058.1|27
1647289100000|2022-03-14 20:18:20|209212.5|209062.5|209216.2|209066.2|209216.5|209066.5|209207.3|209057.3|26
1647289110000|2022-03-14 20:18:30|209217.5|209067.5|209224.7|209074.7|209229.8|209079.8|209217.1|209067.1|28
1647289120000|2022-03-14 20:18:40|209224.6|209074.6|209224.5|209074.5|209228.9|209078.9|209217.6|209067.6|18
1647289130000|2022-03-14 20:18:50|209222.6|209072.6|209224.1|209074.1|209225.8|209075.8|209218.3|209068.3|12
1647289140000|2022-03-14 20:19:00|209220.5|209070.5|209231.1|209081.1|209233.9|209083.9|209220.5|209070.5|19
1647289150000|2022-03-14 20:19:10|209232.3|209082.3|209234.7|209084.7|209237.6|209087.6|209228.6|209078.6|21
1647289160000|2022-03-14 20:19:20|209232.9|209082.9|209237.5|209087.5|209241.2|209091.2|209232.7|209082.7|13
1647289170000|2022-03-14 20:19:30|209239.8|209089.8|209238.1|209088.1|209239.8|209089.8|209232.5|209082.5|14
1647289180000|2022-03-14 20:19:40|209238.6|209088.6|209237|209087|209241.5|209091.5|209235.1|209085.1|15
1647289190000|2022-03-14 20:19:50|209237.5|209087.5|209238|209088|209240.6|209090.6|209237.5|209087.5|13
1647289200000|2022-03-14 20:20:00|209236.2|209086.2|209236.4|209086.4|209240.7|209090.7|209236.2|209086.2|19
1647289210000|2022-03-14 20:20:10|209239|209089|209243.1|209093.1|209244.4|209094.4|209237|209087|18
1647289220000|2022-03-14 20:20:20|209243.5|209093.5|209242.7|209092.7|209244|209094|209237.5|209087.5|10
1647289230000|2022-03-14 20:20:30|209242.5|209092.5|209237.4|209087.4|209243.3|209093.3|209236.5|209086.5|14
1647289240000|2022-03-14 20:20:40|209237.3|209087.3|209239.9|209089.9|209240.1|209090.1|209237.3|209087.3|14
1647289250000|2022-03-14 20:20:50|209240|209090|209239.2|209089.2|209240|209090|209238|209088|9
1647289260000|2022-03-14 20:21:00|209239.5|209089.5|209238.4|209088.4|209241|209091|209238.4|209088.4|11
1647289270000|2022-03-14 20:21:10|209240.5|209090.5|209238.2|209088.2|209241.7|209091.7|209238.2|209088.2|6
1647289280000|2022-03-14 20:21:20|209240|209090|209236.8|209086.8|209240.8|209090.8|209236.8|209086.8|10
1647289290000|2022-03-14 20:21:30|209238.6|209088.6|209208.3|209058.3|209239.7|209089.7|209208.3|209058.3|22
1647289300000|2022-03-14 20:21:40|209208.7|209058.7|209191.4|209041.4|209208.9|209058.9|209190.7|209040.7|19
1647289310000|2022-03-14 20:21:50|209191.5|209041.5|209193.6|209043.6|209199.4|209049.4|209189.5|209039.5|18
1647289320000|2022-03-14 20:22:00|209198.7|209048.7|209204.3|209054.3|209208.9|209058.9|209194.5|209044.5|18
1647289330000|2022-03-14 20:22:10|209204.8|209054.8|209187.7|209037.7|209205.6|209055.6|209186.4|209036.4|22
1647289340000|2022-03-14 20:22:20|209189.3|209039.3|209191.7|209041.7|209192.3|209042.3|209181.2|209031.2|20
1647289350000|2022-03-14 20:22:30|209192.2|209042.2|209189.6|209039.6|209192.3|209042.3|209187.6|209037.6|16
1647289360000|2022-03-14 20:22:40|209189.1|209039.1|209190.7|209040.7|209191|209041|209189.1|209039.1|10
1647289370000|2022-03-14 20:22:50|209190.8|209040.8|209191|209041|209192.7|209042.7|209188.9|209038.9|14
1647289380000|2022-03-14 20:23:00|209190.7|209040.7|209190.1|209040.1|209190.7|209040.7|209189.9|209039.9|8
1647289390000|2022-03-14 20:23:10|209187.2|209037.2|209189.4|209039.4|209190.2|209040.2|209186.3|209036.3|17
1647289400000|2022-03-14 20:23:20|209189.5|209039.5|209187.3|209037.3|209190.3|209040.3|209187.3|209037.3|12
1647289410000|2022-03-14 20:23:30|209185.5|209035.5|209187.4|209037.4|209188.1|209038.1|209185.5|209035.5|13
1647289420000|2022-03-14 20:23:40|209187.3|209037.3|209185.2|209035.2|209188.6|209038.6|209185.2|209035.2|17
1647289430000|2022-03-14 20:23:50|209185.4|209035.4|209171.7|209021.7|209185.4|209035.4|209170.1|209020.1|19
1647289440000|2022-03-14 20:24:00|209171.3|209021.3|209173.1|209023.1|209173.1|209023.1|209171.3|209021.3|9
1647289450000|2022-03-14 20:24:10|209173|209023|209173|209023|209173|209023|209172.5|209022.5|8
1647289460000|2022-03-14 20:24:20|209173.1|209023.1|209170.2|209020.2|209173.1|209023.1|209169.5|209019.5|14
1647289470000|2022-03-14 20:24:30|209171.1|209021.1|209171.8|209021.8|209171.8|209021.8|209171|209021|11
1647289480000|2022-03-14 20:24:40|209171.9|209021.9|209170.6|209020.6|209171.9|209021.9|209169.4|209019.4|10
1647289490000|2022-03-14 20:24:50|209169.7|209019.7|209168.9|209018.9|209170.9|209020.9|209168.8|209018.8|8
1647289500000|2022-03-14 20:25:00|209167.2|209017.2|209171.5|209021.5|209172.9|209022.9|209167.2|209017.2|18
1647289510000|2022-03-14 20:25:10|209169.2|209019.2|209170.3|209020.3|209171.2|209021.2|209169|209019|16
1647289520000|2022-03-14 20:25:20|209170.6|209020.6|209142.1|208992.1|209171.1|209021.1|209142.1|208992.1|33
1647289530000|2022-03-14 20:25:30|209143.4|208993.4|209142.7|208992.7|209145|208995|209140.4|208990.4|35
1647289540000|2022-03-14 20:25:40|209142.4|208992.4|209138.4|208988.4|209142.7|208992.7|209138.2|208988.2|24
1647289550000|2022-03-14 20:25:50|209139.5|208989.5|209141.8|208991.8|209141.8|208991.8|209138.6|208988.6|19
1647289560000|2022-03-14 20:26:00|209141.5|208991.5|209102.1|208952.1|209141.7|208991.7|209088.6|208938.6|31
1647289570000|2022-03-14 20:26:10|209103.5|208953.5|209101.6|208951.6|209105.5|208955.5|209095.6|208945.6|21
1647289580000|2022-03-14 20:26:20|209101.7|208951.7|209072|208922|209102.6|208952.6|209064.7|208914.7|28
1647289590000|2022-03-14 20:26:30|209072.2|208922.2|209057.2|208907.2|209072.4|208922.4|209055.7|208905.7|30
1647289600000|2022-03-14 20:26:40|209059|208909|209055.4|208905.4|209059.9|208909.9|209052.9|208902.9|23
1647289610000|2022-03-14 20:26:50|209054.8|208904.8|209054.5|208904.5|209056.3|208906.3|209052.3|208902.3|23
1647289620000|2022-03-14 20:27:00|209053.9|208903.9|209055.4|208905.4|209055.6|208905.6|209053.3|208903.3|18
1647289630000|2022-03-14 20:27:10|209055|208905|209057.9|208907.9|209058.7|208908.7|209054.5|208904.5|25
1647289640000|2022-03-14 20:27:20|209057.7|208907.7|209060.5|208910.5|209060.5|208910.5|209057.6|208907.6|18
1647289650000|2022-03-14 20:27:30|209059.2|208909.2|209056.8|208906.8|209061.7|208911.7|209053.2|208903.2|23
1647289660000|2022-03-14 20:27:40|209057|208907|209051.1|208901.1|209057|208907|209050.3|208900.3|31
1647289670000|2022-03-14 20:27:50|209052|208902|209052.7|208902.7|209054.9|208904.9|209051.8|208901.8|23
1647289680000|2022-03-14 20:28:00|209054.1|208904.1|209057.6|208907.6|209057.6|208907.6|209054.1|208904.1|15
1647289690000|2022-03-14 20:28:10|209057.8|208907.8|209057|208907|209061.3|208911.3|209054.8|208904.8|19
1647289700000|2022-03-14 20:28:20|209055.7|208905.7|209055.4|208905.4|209055.8|208905.8|209052.6|208902.6|17
1647289710000|2022-03-14 20:28:30|209055.9|208905.9|209061.9|208911.9|209062.7|208912.7|209054.8|208904.8|14
1647289720000|2022-03-14 20:28:40|209058.9|208908.9|209069.1|208919.1|209069.1|208919.1|209057.3|208907.3|25
1647289730000|2022-03-14 20:28:50|209070.5|208920.5|209070.1|208920.1|209070.5|208920.5|209063.3|208913.3|16
1647289740000|2022-03-14 20:29:00|209070.6|208920.6|209135.2|208985.2|209135.2|208985.2|209067.2|208917.2|29
1647289750000|2022-03-14 20:29:10|209138|208988|209122.5|208972.5|209138|208988|209119.1|208969.1|34
1647289760000|2022-03-14 20:29:20|209122.8|208972.8|209123.6|208973.6|209123.8|208973.8|209115.8|208965.8|23
1647289770000|2022-03-14 20:29:30|209133.1|208983.1|209144|208994|209144|208994|209122.1|208972.1|24
1647289780000|2022-03-14 20:29:40|209144.8|208994.8|209148.4|208998.4|209149.6|208999.6|209140.2|208990.2|21
1647289790000|2022-03-14 20:29:50|209147.7|208997.7|209150.7|209000.7|209155|209005|209146.6|208996.6|26
1647289800000|2022-03-14 20:30:00|209165|209015|209153.8|209003.8|209166.8|209016.8|209150.4|209000.4|27
1647289810000|2022-03-14 20:30:10|209151.3|209001.3|209163.9|209013.9|209166.9|209016.9|209151.3|209001.3|14
1647289820000|2022-03-14 20:30:20|209161.5|209011.5|209146|208996|209161.5|209011.5|209146|208996|16
1647289830000|2022-03-14 20:30:30|209145.1|208995.1|209146.2|208996.2|209149|208999|209140.9|208990.9|17
1647289840000|2022-03-14 20:30:40|209147.2|208997.2|209147|208997|209147.4|208997.4|209146.3|208996.3|10
1647289850000|2022-03-14 20:30:50|209147.3|208997.3|209155.5|209005.5|209155.7|209005.7|209145.4|208995.4|22
1647289860000|2022-03-14 20:31:00|209149.5|208999.5|209154.6|209004.6|209155.7|209005.7|209145.5|208995.5|23
1647289870000|2022-03-14 20:31:10|209154.8|209004.8|209146.6|208996.6|209154.8|209004.8|209146.1|208996.1|20
1647289880000|2022-03-14 20:31:20|209148|208998|209150.2|209000.2|209150.2|209000.2|209145.6|208995.6|13
1647289890000|2022-03-14 20:31:30|209149.6|208999.6|209160.1|209010.1|209169.3|209019.3|209149.6|208999.6|24
1647289900000|2022-03-14 20:31:40|209161.8|209011.8|209163.8|209013.8|209166.7|209016.7|209157.9|209007.9|20
1647289910000|2022-03-14 20:31:50|209161.7|209011.7|209152.4|209002.4|209164.1|209014.1|209147.1|208997.1|20
1647289920000|2022-03-14 20:32:00|209152.6|209002.6|209150.8|209000.8|209152.6|209002.6|209148.7|208998.7|18
1647289930000|2022-03-14 20:32:10|209151.2|209001.2|209157.6|209007.6|209157.8|209007.8|209150.3|209000.3|11
1647289940000|2022-03-14 20:32:20|209157.7|209007.7|209147.3|208997.3|209162.6|209012.6|209147.3|208997.3|28
1647289950000|2022-03-14 20:32:30|209153.2|209003.2|209157.8|209007.8|209157.8|209007.8|209152.2|209002.2|14
1647289960000|2022-03-14 20:32:40|209155.5|209005.5|209158.8|209008.8|209160.3|209010.3|209154.7|209004.7|18
1647289970000|2022-03-14 20:32:50|209158.7|209008.7|209165.5|209015.5|209168.8|209018.8|209158.3|209008.3|24
1647289980000|2022-03-14 20:33:00|209166|209016|209161.4|209011.4|209168.2|209018.2|209161.4|209011.4|21
1647289990000|2022-03-14 20:33:10|209160.3|209010.3|209159.5|209009.5|209163.2|209013.2|209156|209006|15
1647290000000|2022-03-14 20:33:20|209162|209012|209164.8|209014.8|209167.4|209017.4|209158.2|209008.2|17
1647290010000|2022-03-14 20:33:30|209167.8|209017.8|209168.2|209018.2|209173.6|209023.6|209166.3|209016.3|16
1647290020000|2022-03-14 20:33:40|209167.1|209017.1|209171.2|209021.2|209171.2|209021.2|209164.8|209014.8|16
1647290030000|2022-03-14 20:33:50|209172.1|209022.1|209195.9|209045.9|209197.1|209047.1|209169.4|209019.4|27
1647290040000|2022-03-14 20:34:00|209196.2|209046.2|209195.3|209045.3|209198|209048|209191.8|209041.8|20
1647290050000|2022-03-14 20:34:10|209195.4|209045.4|209193.6|209043.6|209195.4|209045.4|209193.6|209043.6|14
1647290060000|2022-03-14 20:34:20|209194.1|209044.1|209216.9|209066.9|209219.4|209069.4|209193.1|209043.1|22
1647290070000|2022-03-14 20:34:30|209224.6|209074.6|209223|209073|209232.2|209082.2|209218|209068|25
1647290080000|2022-03-14 20:34:40|209223.6|209073.6|209226.9|209076.9|209227.4|209077.4|209220.2|209070.2|20
1647290090000|2022-03-14 20:34:50|209232|209082|209228.1|209078.1|209235.3|209085.3|209226.2|209076.2|23
1647290100000|2022-03-14 20:35:00|209229.7|209079.7|209231.2|209081.2|209239.1|209089.1|209227.5|209077.5|22
1647290110000|2022-03-14 20:35:10|209234.4|209084.4|209232.6|209082.6|209235.2|209085.2|209230.8|209080.8|15
1647290120000|2022-03-14 20:35:20|209232.3|209082.3|209237.7|209087.7|209239.5|209089.5|209232.3|209082.3|23
1647290130000|2022-03-14 20:35:30|209237.8|209087.8|209242.1|209092.1|209247.3|209097.3|209234.1|209084.1|18
1647290140000|2022-03-14 20:35:40|209240.7|209090.7|209244.4|209094.4|209246.2|209096.2|209239.7|209089.7|24
1647290150000|2022-03-14 20:35:50|209244.5|209094.5|209241.5|209091.5|209247|209097|209239.3|209089.3|25
1647290160000|2022-03-14 20:36:00|209242.2|209092.2|209238.6|209088.6|209244.6|209094.6|209237.3|209087.3|18
1647290170000|2022-03-14 20:36:10|209237.5|209087.5|209243|209093|209243.1|209093.1|209237.5|209087.5|15
1647290180000|2022-03-14 20:36:20|209244.1|209094.1|209240|209090|209244.1|209094.1|209239.8|209089.8|9
1647290190000|2022-03-14 20:36:30|209246.2|209096.2|209239|209089|209253.1|209103.1|209238.1|209088.1|16
1647290200000|2022-03-14 20:36:40|209237.7|209087.7|209245.5|209095.5|209245.5|209095.5|209237.7|209087.7|15
1647290210000|2022-03-14 20:36:50|209244.4|209094.4|209245.3|209095.3|209245.4|209095.4|209238.9|209088.9|17
1647290220000|2022-03-14 20:37:00|209244.9|209094.9|209242.2|209092.2|209245.8|209095.8|209237.5|209087.5|21
1647290230000|2022-03-14 20:37:10|209243.2|209093.2|209238|209088|209243.2|209093.2|209238|209088|17
1647290240000|2022-03-14 20:37:20|209236.7|209086.7|209239.3|209089.3|209242.1|209092.1|209236.7|209086.7|15
1647290250000|2022-03-14 20:37:30|209239.2|209089.2|209235.5|209085.5|209240.3|209090.3|209233.5|209083.5|7
1647290260000|2022-03-14 20:37:40|209236.2|209086.2|209239.8|209089.8|209240.8|209090.8|209235.4|209085.4|17
1647290270000|2022-03-14 20:37:50|209239.5|209089.5|209237.5|209087.5|209244.1|209094.1|209225|209075|23
1647290280000|2022-03-14 20:38:00|209237.4|209087.4|209234|209084|209237.4|209087.4|209233.7|209083.7|20
1647290290000|2022-03-14 20:38:10|209236.1|209086.1|209233|209083|209236.8|209086.8|209230.7|209080.7|19
1647290300000|2022-03-14 20:38:20|209232.2|209082.2|209211.9|209061.9|209232.9|209082.9|209211.9|209061.9|12
1647290310000|2022-03-14 20:38:30|209205.2|209055.2|209206.1|209056.1|209207.5|209057.5|209201.1|209051.1|24
1647290320000|2022-03-14 20:38:40|209206.9|209056.9|209202.1|209052.1|209208.6|209058.6|209201.6|209051.6|11
1647290330000|2022-03-14 20:38:50|209201.8|209051.8|209194.9|209044.9|209201.8|209051.8|209188.9|209038.9|14
1647290340000|2022-03-14 20:39:00|209201.5|209051.5|209196.5|209046.5|209201.5|209051.5|209190.5|209040.5|8
1647290350000|2022-03-14 20:39:10|209194.1|209044.1|209195.3|209045.3|209196.2|209046.2|209192.3|209042.3|8
1647290360000|2022-03-14 20:39:20|209194.4|209044.4|209189.4|209039.4|209196.2|209046.2|209188.5|209038.5|10
1647290370000|2022-03-14 20:39:30|209189.8|209039.8|209190.1|209040.1|209191.1|209041.1|209180.4|209030.4|12
1647290380000|2022-03-14 20:39:40|209190.6|209040.6|209189|209039|209190.6|209040.6|209189|209039|10
1647290390000|2022-03-14 20:39:50|209188.7|209038.7|209188.9|209038.9|209188.9|209038.9|209188.6|209038.6|4
1647290400000|2022-03-14 20:40:00|209189|209039|209180.7|209030.7|209189|209039|209179.5|209029.5|13
1647290410000|2022-03-14 20:40:10|209185.4|209035.4|209183|209033|209197.1|209047.1|209177.3|209027.3|17
1647290420000|2022-03-14 20:40:20|209182.1|209032.1|209186.2|209036.2|209189.3|209039.3|209181.9|209031.9|12
1647290430000|2022-03-14 20:40:30|209186.3|209036.3|209187.2|209037.2|209187.8|209037.8|209184.3|209034.3|11
1647290440000|2022-03-14 20:40:40|209187.5|209037.5|209185.1|209035.1|209187.6|209037.6|209178.2|209028.2|15
1647290450000|2022-03-14 20:40:50|209184.2|209034.2|209182.1|209032.1|209184.3|209034.3|209178|209028|10
1647290460000|2022-03-14 20:41:00|209181.6|209031.6|209185.1|209035.1|209185.1|209035.1|209177.8|209027.8|7
1647290470000|2022-03-14 20:41:10|209182.7|209032.7|209173.4|209023.4|209184.5|209034.5|209170.5|209020.5|13
1647290480000|2022-03-14 20:41:20|209177.5|209027.5|209186.5|209036.5|209186.5|209036.5|209177.5|209027.5|11
1647290490000|2022-03-14 20:41:30|209185.3|209035.3|209185.2|209035.2|209185.6|209035.6|209183.3|209033.3|11
1647290500000|2022-03-14 20:41:40|209184.8|209034.8|209185.5|209035.5|209185.5|209035.5|209184|209034|6
1647290510000|2022-03-14 20:41:50|209187.1|209037.1|209186.2|209036.2|209192|209042|209184.1|209034.1|19
1647290520000|2022-03-14 20:42:00|209187.4|209037.4|209189.6|209039.6|209190.4|209040.4|209184.9|209034.9|16
1647290530000|2022-03-14 20:42:10|209186.2|209036.2|209193.8|209043.8|209194.6|209044.6|209186.2|209036.2|16
1647290540000|2022-03-14 20:42:20|209193.6|209043.6|209188.6|209038.6|209195.1|209045.1|209186.6|209036.6|15
1647290550000|2022-03-14 20:42:30|209190|209040|209194.5|209044.5|209201.7|209051.7|209190|209040|20
1647290560000|2022-03-14 20:42:40|209194.8|209044.8|209197.6|209047.6|209201|209051|209194.8|209044.8|26
1647290570000|2022-03-14 20:42:50|209197.9|209047.9|209218.8|209068.8|209224.7|209074.7|209197.9|209047.9|20
1647290580000|2022-03-14 20:43:00|209219.3|209069.3|209229|209079|209229.6|209079.6|209219.3|209069.3|16
1647290590000|2022-03-14 20:43:10|209229.5|209079.5|209238.9|209088.9|209238.9|209088.9|209228.1|209078.1|22
1647290600000|2022-03-14 20:43:20|209233.8|209083.8|209243.2|209093.2|209244.7|209094.7|209233.8|209083.8|22
1647290610000|2022-03-14 20:43:30|209243.6|209093.6|209244.6|209094.6|209274.2|209124.2|209238.9|209088.9|23
1647290620000|2022-03-14 20:43:40|209246.5|209096.5|209245.9|209095.9|209249.9|209099.9|209243.8|209093.8|20
1647290630000|2022-03-14 20:43:50|209246.7|209096.7|209235.2|209085.2|209246.7|209096.7|209233.3|209083.3|19
1647290640000|2022-03-14 20:44:00|209238.1|209088.1|209239.6|209089.6|209239.6|209089.6|209234|209084|18
1647290650000|2022-03-14 20:44:10|209239.3|209089.3|209239|209089|209239.7|209089.7|209235.8|209085.8|18
1647290660000|2022-03-14 20:44:20|209240|209090|209236.9|209086.9|209240.7|209090.7|209236.9|209086.9|11
1647290670000|2022-03-14 20:44:30|209237.4|209087.4|209242.4|209092.4|209246.4|209096.4|209236.7|209086.7|21
1647290680000|2022-03-14 20:44:40|209241.9|209091.9|209244.2|209094.2|209246.7|209096.7|209239.3|209089.3|13
1647290690000|2022-03-14 20:44:50|209244.8|209094.8|209241.7|209091.7|209247.5|209097.5|209236.5|209086.5|23
1647290700000|2022-03-14 20:45:00|209244.3|209094.3|209239.2|209089.2|209245.6|209095.6|209236|209086|25
1647290710000|2022-03-14 20:45:10|209236.4|209086.4|209240.7|209090.7|209249.7|209099.7|209234.8|209084.8|17
1647290720000|2022-03-14 20:45:20|209237.6|209087.6|209241.5|209091.5|209249.3|209099.3|209237.6|209087.6|11
1647290730000|2022-03-14 20:45:30|209240.2|209090.2|209246.6|209096.6|209247.8|209097.8|209234.9|209084.9|16
1647290740000|2022-03-14 20:45:40|209247|209097|209240.3|209090.3|209247|209097|209239.9|209089.9|10
1647290750000|2022-03-14 20:45:50|209231|209081|209232.8|209082.8|209233.2|209083.2|209230.3|209080.3|7
1647290760000|2022-03-14 20:46:00|209232.9|209082.9|209260.8|209110.8|209273.1|209123.1|209232.9|209082.9|16
1647290770000|2022-03-14 20:46:10|209260.9|209110.9|209260.6|209110.6|209273.3|209123.3|209259.7|209109.7|18
1647290780000|2022-03-14 20:46:20|209261.6|209111.6|209271.3|209121.3|209274.2|209124.2|209261.3|209111.3|10
1647290790000|2022-03-14 20:46:30|209270.8|209120.8|209268.2|209118.2|209273.5|209123.5|209266.6|209116.6|14
1647290800000|2022-03-14 20:46:40|209265.9|209115.9|209264.2|209114.2|209268.8|209118.8|209259.5|209109.5|17
1647290810000|2022-03-14 20:46:50|209264.5|209114.5|209271.2|209121.2|209282.2|209132.2|209262.1|209112.1|20
1647290820000|2022-03-14 20:47:00|209271.1|209121.1|209289.5|209139.5|209289.6|209139.6|209269.2|209119.2|23
1647290830000|2022-03-14 20:47:10|209289.6|209139.6|209288.4|209138.4|209298.5|209148.5|209277.4|209127.4|18
1647290840000|2022-03-14 20:47:20|209277|209127|209282.2|209132.2|209288.2|209138.2|209277|209127|14
1647290850000|2022-03-14 20:47:30|209282.7|209132.7|209289.1|209139.1|209293.1|209143.1|209278.9|209128.9|11
1647290860000|2022-03-14 20:47:40|209289.4|209139.4|209304.7|209154.7|209307.2|209157.2|209288.9|209138.9|17
1647290870000|2022-03-14 20:47:50|209301.3|209151.3|209297.6|209147.6|209301.3|209151.3|209295.6|209145.6|13
1647290880000|2022-03-14 20:48:00|209299|209149|209297.7|209147.7|209299.1|209149.1|209291.8|209141.8|18
1647290890000|2022-03-14 20:48:10|209297.4|209147.4|209302.4|209152.4|209302.4|209152.4|209289.7|209139.7|25
1647290900000|2022-03-14 20:48:20|209303.3|209153.3|209300.1|209150.1|209304.1|209154.1|209295.8|209145.8|8
1647290910000|2022-03-14 20:48:30|209298.9|209148.9|209297.8|209147.8|209301.4|209151.4|209296|209146|14
1647290920000|2022-03-14 20:48:40|209298.6|209148.6|209297|209147|209300.3|209150.3|209297|209147|7
1647290930000|2022-03-14 20:48:50|209297.7|209147.7|209299.7|209149.7|209299.7|209149.7|209297.7|209147.7|6
1647290940000|2022-03-14 20:49:00|209299.1|209149.1|209298.5|209148.5|209303.7|209153.7|209272.8|209122.8|14
1647290950000|2022-03-14 20:49:10|209298.6|209148.6|209296.1|209146.1|209307.6|209157.6|209287.7|209137.7|20
1647290960000|2022-03-14 20:49:20|209300.9|209150.9|209300.4|209150.4|209300.9|209150.9|209294|209144|13
1647290970000|2022-03-14 20:49:30|209300.5|209150.5|209304.8|209154.8|209304.8|209154.8|209291.6|209141.6|8
1647290980000|2022-03-14 20:49:40|209304.5|209154.5|209305.2|209155.2|209306.1|209156.1|209266.3|209116.3|21
1647290990000|2022-03-14 20:49:50|209305.7|209155.7|209305.1|209155.1|209305.9|209155.9|209302.3|209152.3|14
1647291000000|2022-03-14 20:50:00|209305.7|209155.7|209296.3|209146.3|209307.9|209157.9|209288.8|209138.8|15
1647291010000|2022-03-14 20:50:10|209304.6|209154.6|209295.2|209145.2|209304.6|209154.6|209286.4|209136.4|21
1647291020000|2022-03-14 20:50:20|209300.3|209150.3|209302|209152|209303.7|209153.7|209294.9|209144.9|17
1647291030000|2022-03-14 20:50:30|209301.7|209151.7|209303.1|209153.1|209309|209159|209299|209149|14
1647291040000|2022-03-14 20:50:40|209303.2|209153.2|209303|209153|209303.4|209153.4|209302|209152|7
1647291050000|2022-03-14 20:50:50|209304.5|209154.5|209299.5|209149.5|209304.5|209154.5|209299.5|209149.5|5
1647291060000|2022-03-14 20:51:00|209297.1|209147.1|209300.3|209150.3|209300.3|209150.3|209292.6|209142.6|8
1647291070000|2022-03-14 20:51:10|209300.7|209150.7|209292.4|209142.4|209300.7|209150.7|209292.4|209142.4|8
1647291080000|2022-03-14 20:51:20|209293.1|209143.1|209292|209142|209294.3|209144.3|209292|209142|5
1647291090000|2022-03-14 20:51:30|209291.9|209141.9|209296.5|209146.5|209296.5|209146.5|209290.5|209140.5|8
1647291100000|2022-03-14 20:51:40|209299.4|209149.4|209300.6|209150.6|209306.8|209156.8|209283.6|209133.6|19
1647291110000|2022-03-14 20:51:50|209304.7|209154.7|209302.4|209152.4|209304.7|209154.7|209297.5|209147.5|12
1647291120000|2022-03-14 20:52:00|209302.2|209152.2|209300.5|209150.5|209304.4|209154.4|209300.5|209150.5|15
1647291130000|2022-03-14 20:52:10|209300.7|209150.7|209301.8|209151.8|209303.3|209153.3|209298.3|209148.3|12
1647291140000|2022-03-14 20:52:20|209301.4|209151.4|209280.3|209130.3|209309|209159|209280.3|209130.3|23
1647291150000|2022-03-14 20:52:30|209278.2|209128.2|209282.8|209132.8|209283.4|209133.4|209278.2|209128.2|16
1647291160000|2022-03-14 20:52:40|209283.2|209133.2|209275.5|209125.5|209283.2|209133.2|209273.4|209123.4|14
1647291170000|2022-03-14 20:52:50|209275.9|209125.9|209274.6|209124.6|209278.9|209128.9|209272.5|209122.5|12
1647291180000|2022-03-14 20:53:00|209272.4|209122.4|209277|209127|209279|209129|209272.4|209122.4|15
1647291190000|2022-03-14 20:53:10|209281.1|209131.1|209279.6|209129.6|209288.7|209138.7|209277.6|209127.6|20
1647291200000|2022-03-14 20:53:20|209279.7|209129.7|209271.6|209121.6|209279.7|209129.7|209270|209120|19
1647291210000|2022-03-14 20:53:30|209271.4|209121.4|209280.5|209130.5|209284.2|209134.2|209269.5|209119.5|16
1647291220000|2022-03-14 20:53:40|209282.8|209132.8|209286.2|209136.2|209290.1|209140.1|209282.8|209132.8|13
1647291230000|2022-03-14 20:53:50|209285.6|209135.6|209287.3|209137.3|209290.3|209140.3|209277.4|209127.4|20
1647291240000|2022-03-14 20:54:00|209285.9|209135.9|209281|209131|209290.3|209140.3|209280.7|209130.7|22
1647291250000|2022-03-14 20:54:10|209280.1|209130.1|209284.2|209134.2|209293.5|209143.5|209280.1|209130.1|18
1647291260000|2022-03-14 20:54:20|209276|209126|209285.2|209135.2|209289.7|209139.7|209276|209126|29
1647291270000|2022-03-14 20:54:30|209285.5|209135.5|209285|209135|209286.8|209136.8|209283.6|209133.6|10
1647291280000|2022-03-14 20:54:40|209284.9|209134.9|209284.4|209134.4|209287.1|209137.1|209283|209133|13
1647291290000|2022-03-14 20:54:50|209287.3|209137.3|209283.4|209133.4|209287.3|209137.3|209283|209133|9
1647291300000|2022-03-14 20:55:00|209284|209134|209289.1|209139.1|209289.1|209139.1|209274.3|209124.3|29
1647291310000|2022-03-14 20:55:10|209287.6|209137.6|209275.7|209125.7|209287.8|209137.8|209270.9|209120.9|22
1647291320000|2022-03-14 20:55:20|209276.7|209126.7|209263.3|209113.3|209276.7|209126.7|209262.8|209112.8|19
1647291330000|2022-03-14 20:55:30|209264.1|209114.1|209257.4|209107.4|209265.2|209115.2|209239.9|209089.9|14
1647291340000|2022-03-14 20:55:40|209257.5|209107.5|209258.3|209108.3|209259.9|209109.9|209257.3|209107.3|11
1647291350000|2022-03-14 20:55:50|209257.8|209107.8|209263.9|209113.9|209266|209116|209257.8|209107.8|13
1647291360000|2022-03-14 20:56:00|209261.4|209111.4|209234.8|209084.8|209261.4|209111.4|209234.3|209084.3|27
1647291370000|2022-03-14 20:56:10|209236|209086|209246.3|209096.3|209246.3|209096.3|209235.9|209085.9|23
1647291380000|2022-03-14 20:56:20|209245.8|209095.8|209237.6|209087.6|209245.8|209095.8|209228.2|209078.2|7
1647291390000|2022-03-14 20:56:30|209237.1|209087.1|209233.4|209083.4|209241.3|209091.3|209230.3|209080.3|10
1647291400000|2022-03-14 20:56:40|209232.5|209082.5|209232.1|209082.1|209234.8|209084.8|209225.5|209075.5|21
1647291410000|2022-03-14 20:56:50|209231.3|209081.3|209233.2|209083.2|209233.8|209083.8|209229.5|209079.5|6
1647291420000|2022-03-14 20:57:00|209228.4|209078.4|209214.5|209064.5|209229.7|209079.7|209206.7|209056.7|23
1647291430000|2022-03-14 20:57:10|209216.6|209066.6|209214.5|209064.5|209220.3|209070.3|209213.4|209063.4|12
1647291440000|2022-03-14 20:57:20|209214.9|209064.9|209198.9|209048.9|209214.9|209064.9|209195.2|209045.2|20
1647291450000|2022-03-14 20:57:30|209199|209049|209211.9|209061.9|209213.4|209063.4|209197.9|209047.9|15
1647291460000|2022-03-14 20:57:40|209211.4|209061.4|209218.3|209068.3|209219.2|209069.2|209209.9|209059.9|12
1647291470000|2022-03-14 20:57:50|209218.8|209068.8|209236.9|209086.9|209236.9|209086.9|209202.9|209052.9|13
1647291480000|2022-03-14 20:58:00|209237.8|209087.8|209240.6|209090.6|209295|209090.6|209227.9|209034.1|11
1647291490000|2022-03-14 20:58:10|209288.1|209037.4|209285.4|209025.4|209292.7|209083.8|209224.7|209025.4|11
1647291500000|2022-03-14 20:58:20|209284.5|209027.3|209287.1|209028.2|209287.1|209028.2|209284.5|209027.3|2
1647291510000|2022-03-14 20:58:30|209289.8|209019|209233.6|209083.6|209296|209085.4|209232.1|209019|6
1647291520000|2022-03-14 20:58:40|209232.9|209082.9|209221.1|209071.1|209283.8|209082.9|209197.8|209014.5|14
1647291530000|2022-03-14 20:58:50|209225.3|209075.3|209219|209069|209225.6|209075.6|209214.6|209064.6|17
1647291540000|2022-03-14 20:59:00|209218.4|209068.4|209216.1|209066.1|209218.7|209068.7|209207.8|209057.8|10
1647291550000|2022-03-14 20:59:10|209216.2|209066.2|209215.2|209065.2|209217.4|209067.4|209213.3|209063.3|9
1647291560000|2022-03-14 20:59:20|209216.4|209066.4|209226|209076|209226|209076|209215.9|209065.9|16
1647291570000|2022-03-14 20:59:30|209221.2|209071.2|209213.4|209063.4|209221.2|209071.2|209210.4|209060.4|16
1647291580000|2022-03-14 20:59:40|209209.7|209059.7|209210.6|209060.6|209218.6|209068.6|209208.9|209058.9|12
1647291590000|2022-03-14 20:59:50|209208.3|209058.3|209207.5|209057.5|209219.7|209069.7|209202.8|209052.8|25
1647291600000|2022-03-14 21:00:00|209273.2|209004.6|209292.6|208982.6|209295.7|209017.2|209268.4|208979.2|8
1647291620000|2022-03-14 21:00:20|209277|208967|209277|208967|209277|208967|209277|208967|1
1647291630000|2022-03-14 21:00:30|209287|208977|209288|208978|209288|208978|209287|208977|2
1647291640000|2022-03-14 21:00:40|209289.7|208979.7|209289.7|208979.7|209289.7|208979.7|209289.7|208979.7|1
1647291650000|2022-03-14 21:00:50|209280|208970|209285.2|208975.2|209285.2|208975.2|209280|208970|4
1647291660000|2022-03-14 21:01:00|209284|208974|209284|208974|209284|208974|209284|208974|1
1647291670000|2022-03-14 21:01:10|209292.3|208982.3|209282.2|208972.2|209292.3|208982.3|209282.2|208972.2|4
1647291680000|2022-03-14 21:01:20|209289.1|208979.1|209262.2|208952.2|209289.1|208979.1|209260.8|208950.8|3
1647291700000|2022-03-14 21:01:40|209262.3|208952.3|209262.3|208952.3|209262.3|208952.3|209262.3|208952.3|1
1647291710000|2022-03-14 21:01:50|209272.5|208962.5|209263.2|208953.2|209272.5|208962.5|209263.2|208953.2|2
1647291720000|2022-03-14 21:02:00|209262.5|208952.5|209259.8|208949.8|209262.5|208952.5|209259.8|208949.8|2
1647291730000|2022-03-14 21:02:10|209260.4|208950.4|209260.4|208950.4|209260.4|208950.4|209260.4|208950.4|1
1647291740000|2022-03-14 21:02:20|209243|208933|209269.5|208959.5|209271.8|208961.8|209243|208933|11
1647291750000|2022-03-14 21:02:30|209273.8|208963.8|209272.5|208962.5|209273.9|208963.9|209272.5|208962.5|4
1647291760000|2022-03-14 21:02:40|209271.7|208961.7|209269.8|208959.8|209271.8|208961.8|209269.7|208959.7|4
1647291770000|2022-03-14 21:02:50|209270.6|208960.6|209270.7|208960.7|209270.7|208960.7|209270.6|208960.6|2
1647291780000|2022-03-14 21:03:00|209270.8|208960.8|209270.8|208960.8|209270.8|208960.8|209270.8|208960.8|1
1647291790000|2022-03-14 21:03:10|209270.9|208960.9|209269.6|208959.6|209270.9|208960.9|209269.6|208959.6|3
1647291800000|2022-03-14 21:03:20|209270.3|208960.3|209267.7|208957.7|209270.3|208960.3|209267.6|208957.6|3
1647291810000|2022-03-14 21:03:30|209262|208952|209267.7|208957.7|209268.2|208958.2|209262|208952|3
1647291820000|2022-03-14 21:03:40|209266|208956|209266|208956|209266|208956|209266|208956|1
1647291830000|2022-03-14 21:03:50|209267.7|208957.7|209267.9|208957.9|209267.9|208957.9|209267.7|208957.7|2
1647291850000|2022-03-14 21:04:10|209266.8|208956.8|209260.7|208950.7|209266.8|208956.8|209260.7|208950.7|2
1647291870000|2022-03-14 21:04:30|209261.1|208951.1|209273.4|208963.4|209274.8|208964.8|209261.1|208951.1|6
1647291880000|2022-03-14 21:04:40|209267.4|208957.4|209270|208960|209270|208960|209267.1|208957.1|6
1647291890000|2022-03-14 21:04:50|209269.5|208959.5|209256.5|208946.5|209269.5|208959.5|209256.4|208946.4|3
1647291900000|2022-03-14 21:05:00|209264.1|208954.1|209269.7|208959.7|209284.9|208974.9|209264.1|208954.1|10
1647291910000|2022-03-14 21:05:10|209292.5|208982.5|209286.1|208976.1|209292.9|208982.9|209276|208966|7
1647291920000|2022-03-14 21:05:20|209276.6|208966.6|209313.7|209003.7|209314.3|209004.3|209276.6|208966.6|4
1647291930000|2022-03-14 21:05:30|209269.3|208959.3|209283.6|208973.6|209283.9|208973.9|209269.3|208959.3|5
1647291940000|2022-03-14 21:05:40|209278.7|208968.7|209284|208974|209284|208974|209275.9|208965.9|5
1647291950000|2022-03-14 21:05:50|209283.7|208973.7|209296.6|208986.6|209296.6|208986.6|209283.7|208973.7|4
1647291960000|2022-03-14 21:06:00|209294.5|208984.5|209276.8|208966.8|209297.5|208987.5|209275.2|208965.2|7
1647291970000|2022-03-14 21:06:10|209275.2|208965.2|209292.2|208982.2|209292.4|208982.4|209275.2|208965.2|5
1647291980000|2022-03-14 21:06:20|209287.7|208977.7|209290.6|208980.6|209292.5|208982.5|209287.7|208977.7|3
1647291990000|2022-03-14 21:06:30|209302.4|208992.4|209213.7|208903.7|209302.4|208992.4|209181.4|208871.4|11
1647292000000|2022-03-14 21:06:40|209224|208914|209208.2|208898.2|209224|208914|209186.2|208876.2|24
1647292010000|2022-03-14 21:06:50|209204.7|208894.7|209206.3|208896.3|209211.4|208901.4|209201.4|208891.4|6
1647292020000|2022-03-14 21:07:00|209199.9|208889.9|209191.8|208883.2|209243.1|208933.1|209191.8|208883.2|9
1647292030000|2022-03-14 21:07:10|209197.5|208887.5|209194.5|208884.5|209204|208894|209188.9|208878.9|6
1647292040000|2022-03-14 21:07:20|209198.9|208888.9|209201.3|208934.4|209222.1|208934.4|209190.4|208880.4|12
1647292050000|2022-03-14 21:07:30|209201.5|208935.1|209194.3|208927.1|209201.5|208935.1|209191|208926.5|3
1647292060000|2022-03-14 21:07:40|209197.4|208926.8|209224.1|208914.1|209225.1|208926.8|209197.4|208912.1|9
1647292070000|2022-03-14 21:07:50|209229.5|208919.5|209240.2|208942.7|209246.1|208942.7|209229.5|208919.5|4
1647292080000|2022-03-14 21:08:00|209212.4|208940.8|209226|208923|209226|208940.8|209212.4|208905.8|5
1647292090000|2022-03-14 21:08:10|209219.7|208924.8|209237.8|208927.8|209237.8|208937.3|209213.7|208923.5|6
1647292100000|2022-03-14 21:08:20|209224.5|208914.5|209227.9|208917.9|209227.9|208917.9|209217|208907|4
1647292110000|2022-03-14 21:08:30|209228.6|208918.8|209228.6|208918.8|209228.6|208918.8|209228.6|208918.8|1
1647292120000|2022-03-14 21:08:40|209221.3|208919.7|209212|208912.6|209230.8|208929.3|209212|208912.6|3
1647292130000|2022-03-14 21:08:50|209213.6|208914.7|209214.2|208922.9|209214.2|208922.9|209211.2|208902.8|4
1647292140000|2022-03-14 21:09:00|209214.7|208913.3|209224.3|208914.3|209224.9|208914.9|209214.7|208910.7|9
1647292150000|2022-03-14 21:09:10|209227.2|208928.9|209317.7|209007.7|209318|209008|209215.4|208910.1|13
1647292160000|2022-03-14 21:09:20|209315.9|209005.9|209322.5|209012.5|209322.9|209012.9|209315.9|209005.9|10
1647292170000|2022-03-14 21:09:30|209323|209013|209289.9|208979.9|209323|209013|209280.5|208970.5|7
1647292180000|2022-03-14 21:09:40|209289.3|208979.3|209291.2|208981.2|209291.2|208981.2|209289.3|208979.3|4
1647292190000|2022-03-14 21:09:50|209290.2|208980.2|209301.9|208991.9|209302.2|208992.2|209290.2|208980.2|4
1647292200000|2022-03-14 21:10:00|209302|208992|209283.9|208973.9|209306.7|208996.7|209257.3|208947.3|15
1647292210000|2022-03-14 21:10:10|209297.7|208987.7|209320.3|209010.3|209320.3|209010.3|209272.7|208962.7|10
1647292220000|2022-03-14 21:10:20|209321.6|209011.6|209298.6|208988.6|209323.3|209013.3|209281.6|208971.6|9
1647292230000|2022-03-14 21:10:30|209297.8|208987.8|209298.5|208988.5|209304.6|208994.6|209295.7|208985.7|14
1647292240000|2022-03-14 21:10:40|209309.4|208999.4|209294.5|208984.5|209311|209001|209271.4|208961.4|10
1647292250000|2022-03-14 21:10:50|209298.1|208988.1|209289.8|208979.8|209299.8|208989.8|209289.8|208979.8|9
1647292260000|2022-03-14 21:11:00|209294.6|208984.6|209323.7|209013.7|209323.8|209013.8|209293.5|208983.5|12
1647292270000|2022-03-14 21:11:10|209321.9|209011.9|209286|208976|209323.7|209013.7|209262.6|208952.6|8
1647292280000|2022-03-14 21:11:20|209290.8|208980.8|209306.9|208996.9|209309.9|208999.9|209290.8|208980.8|10
1647292290000|2022-03-14 21:11:30|209297.7|208987.7|209324.6|209014.6|209324.6|209014.6|209297.7|208987.7|7
1647292300000|2022-03-14 21:11:40|209323.8|209013.8|209294.3|208984.3|209323.8|209013.8|209257.7|208947.7|9
1647292310000|2022-03-14 21:11:50|209295.7|208985.7|209320.7|209010.7|209324.6|209014.6|209295.7|208985.7|9
1647292320000|2022-03-14 21:12:00|209320|209010|209292.8|208982.8|209321.7|209011.7|209275|208965|7
1647292330000|2022-03-14 21:12:10|209297.2|208987.2|209298|208988|209304.5|208994.5|209287.4|208977.4|6
1647292340000|2022-03-14 21:12:20|209304.4|208994.4|209283.3|208973.3|209304.4|208994.4|209261.1|208951.1|6
1647292350000|2022-03-14 21:12:30|209279.4|208969.4|209302|208992|209305.8|208995.8|209279.4|208969.4|9
1647292360000|2022-03-14 21:12:40|209301.1|208991.1|209286.3|208976.3|209316|209006|209243.2|208933.2|8
1647292370000|2022-03-14 21:12:50|209294.4|208984.4|209301.4|208991.4|209301.8|208991.8|209281.3|208971.3|6
1647292380000|2022-03-14 21:13:00|209301.1|208991.1|209302.2|208992.2|209305.1|208995.1|209297.7|208987.7|7
1647292390000|2022-03-14 21:13:10|209321.5|209011.5|209288.6|208978.6|209322.3|209012.3|209254.1|208944.1|7
1647292400000|2022-03-14 21:13:20|209278.3|208968.3|209292.9|208982.9|209301.1|208991.1|209278.3|208968.3|5
1647292410000|2022-03-14 21:13:30|209302.3|208992.3|209286.2|208976.2|209302.3|208992.3|209260.8|208950.8|6
1647292420000|2022-03-14 21:13:40|209295.4|208985.4|209316|209006|209316|209006|209286.7|208976.7|6
1647292430000|2022-03-14 21:13:50|209315.3|209005.3|209284.1|208974.1|209316.2|209006.2|209269.9|208959.9|6
1647292440000|2022-03-14 21:14:00|209292.6|208982.6|209300.4|208990.4|209300.9|208990.9|209292.6|208982.6|3
1647292450000|2022-03-14 21:14:10|209296.1|208986.1|209271.6|208961.6|209301|208991|209264.1|208954.1|7
1647292460000|2022-03-14 21:14:20|209275|208965|209294.1|208984.1|209300.7|208990.7|209275|208965|5
1647292470000|2022-03-14 21:14:30|209328.8|209018.8|209328|209018|209333.4|209023.4|209328|209018|4
1647292480000|2022-03-14 21:14:40|209343|209033|209250.6|208940.6|209343|209033|209245.6|208935.6|5
1647292490000|2022-03-14 21:14:50|209262.2|208952.2|209276.7|208966.7|209285.3|208975.3|209262.2|208952.2|3
1647292500000|2022-03-14 21:15:00|209320|209010|209239.2|208929.2|209320|209010|209235.8|208925.8|3
1647292510000|2022-03-14 21:15:10|209267.5|208957.5|209318|209008|209319.1|209009.1|209267.5|208957.5|5
1647292520000|2022-03-14 21:15:20|209316.7|209006.7|209318|209008|209318|209008|209316.7|209006.7|3
1647292530000|2022-03-14 21:15:30|209211.1|208901.1|209261.9|208951.9|209261.9|208951.9|209211.1|208901.1|3
1647292540000|2022-03-14 21:15:40|209253.5|208943.5|209276.7|208966.7|209287|208977|209253.5|208943.5|4
1647292550000|2022-03-14 21:15:50|209316.9|209006.9|209316.9|209006.9|209316.9|209006.9|209316.9|209006.9|1
1647292560000|2022-03-14 21:16:00|209320|209010|209247.9|208937.9|209320|209010|209219|208909|3
1647292570000|2022-03-14 21:16:10|209320|209010|209320|209010|209320|209010|209320|209010|1
1647292580000|2022-03-14 21:16:20|209193.7|208883.7|209281.2|208971.2|209281.2|208971.2|209193.7|208883.7|2
1647292590000|2022-03-14 21:16:30|209320|209010|209316.2|209006.2|209320|209010|209314.9|209004.9|3
1647292600000|2022-03-14 21:16:40|209315.9|209005.9|209304.3|208994.3|209317.8|209007.8|209292.2|208982.2|19
1647292610000|2022-03-14 21:16:50|209310.4|209000.4|209311.1|209001.1|209313.4|209003.4|209298.8|208988.8|18
1647292620000|2022-03-14 21:17:00|209311|209001|209303.3|208993.3|209311|209001|209297.8|208987.8|18
1647292630000|2022-03-14 21:17:10|209304.4|208994.4|209312.4|209002.4|209322.3|209012.3|209295.4|208985.4|17
1647292640000|2022-03-14 21:17:20|209309.9|208999.9|209292.1|208982.1|209310|209000|209284.8|208974.8|18
1647292650000|2022-03-14 21:17:30|209300.7|208990.7|209309.7|208999.7|209313.4|209003.4|209294.6|208984.6|14
1647292660000|2022-03-14 21:17:40|209303.3|208993.3|209312.2|209002.2|209319.8|209009.8|209298.5|208988.5|27
1647292670000|2022-03-14 21:17:50|209312.3|209002.3|209289.1|208979.1|209323.4|209013.4|209289.1|208979.1|16
1647292680000|2022-03-14 21:18:00|209297.2|208987.2|209303.3|208993.3|209304.2|208994.2|209296.2|208986.2|11
1647292690000|2022-03-14 21:18:10|209303.9|208993.9|209312.5|209002.5|209312.5|209002.5|209302.6|208992.6|5
1647292700000|2022-03-14 21:18:20|209313.2|209003.2|209313.2|209003.2|209313.2|209003.2|209313.2|209003.2|1
1647292710000|2022-03-14 21:18:30|209313.3|209003.3|209312.5|209002.5|209313.3|209003.3|209311.9|209001.9|4
1647292720000|2022-03-14 21:18:40|209312.8|209002.8|209317.2|209007.2|209318.3|209008.3|209311|209001|14
1647292730000|2022-03-14 21:18:50|209316.2|209006.2|209320.1|209010.1|209326.4|209016.4|209316.2|209006.2|8
1647292740000|2022-03-14 21:19:00|209319|209009|209320.8|209010.8|209320.8|209010.8|209319|209009|6
1647292750000|2022-03-14 21:19:10|209319.5|209009.5|209325.8|209015.8|209328.6|209018.6|209314|209004|5
1647292760000|2022-03-14 21:19:20|209322|209012|209320.8|209010.8|209323.1|209013.1|209320.8|209010.8|4
1647292770000|2022-03-14 21:19:30|209313.8|209003.8|209307.3|208997.3|209334.8|209024.8|209307.3|208997.3|7
1647292780000|2022-03-14 21:19:40|209321.6|209011.6|209316.3|209006.3|209321.6|209011.6|209314.3|209004.3|6
1647292790000|2022-03-14 21:19:50|209316.8|209006.8|209315.7|209005.7|209316.8|209006.8|209315.7|209005.7|2
1647292800000|2022-03-14 21:20:00|209288.4|208978.4|209290.9|208980.9|209300.6|208990.6|209288.2|208978.2|6
1647292810000|2022-03-14 21:20:10|209289.2|208979.2|209302.1|208992.1|209318.9|209008.9|209287.4|208977.4|12
1647292820000|2022-03-14 21:20:20|209302.7|208992.7|209137.1|208827.1|209302.7|208992.7|209134.5|208824.5|30
1647292830000|2022-03-14 21:20:30|209137.2|208827.2|209137.9|208827.9|209138.1|208828.1|209129.9|208819.9|21
1647292840000|2022-03-14 21:20:40|209139.5|208829.5|209138|208828|209143.9|208833.9|209133.7|208823.7|23
1647292850000|2022-03-14 21:20:50|209138.2|208828.2|209133.5|208835.6|209145.5|208867|209122.6|208820.2|34
1647292860000|2022-03-14 21:21:00|209143.8|208833.8|209145|208853.8|209153.6|208870.7|209132.3|208825.6|36
1647292870000|2022-03-14 21:21:10|209141.7|208857.1|209132|208859|209142.5|208878.7|209126.3|208840.8|37
1647292880000|2022-03-14 21:21:20|209128.8|208854.5|209122.7|208850.8|209137.8|208854.5|209122.7|208830.6|34
1647292890000|2022-03-14 21:21:30|209122.2|208855.8|209124|208845.1|209126.9|208861.8|209113.9|208844.1|30
1647292900000|2022-03-14 21:21:40|209121.8|208845.6|209066.4|208916.4|209135.8|208916.4|209064.6|208839.6|29
1647292910000|2022-03-14 21:21:50|209121.4|208864.9|209125.6|208852.8|209125.7|208864.9|209121|208851|30
1647292920000|2022-03-14 21:22:00|209129.7|208849.9|209118.8|208858.8|209131|208915.6|209061.5|208849.4|29
1647292930000|2022-03-14 21:22:10|209116.8|208860.8|209066.2|208916.2|209116.8|208919.3|209063.4|208860.8|24
1647292940000|2022-03-14 21:22:20|209066.5|208916.5|209060.9|208910.9|209073.5|208923.5|209059.2|208909.2|23
1647292950000|2022-03-14 21:22:30|209060.7|208910.7|209080.8|208930.8|209080.8|208930.8|209060.7|208910.7|21
1647292960000|2022-03-14 21:22:40|209080.6|208930.6|209060|208910|209084.6|208934.6|209060|208910|20
1647292970000|2022-03-14 21:22:50|209064.2|208914.2|209223.5|208913.5|209281.8|208971.8|209052|208751.1|26
1647292980000|2022-03-14 21:23:00|209240.6|208930.6|209055.7|208745.7|209267.6|208957.6|209046.6|208736.6|33
1647292990000|2022-03-14 21:23:10|209055.8|208745.8|209050.4|208740.4|209057.9|208747.9|209045.3|208735.3|30
1647293000000|2022-03-14 21:23:20|209049.9|208739.9|209061.7|208751.7|209067.8|208757.8|209049.9|208739.9|25
1647293010000|2022-03-14 21:23:30|209061.6|208751.6|209042.2|208732.2|209061.6|208751.6|209032.9|208722.9|19
1647293020000|2022-03-14 21:23:40|209028|208718|209035.3|208725.3|209040.5|208730.5|209021.8|208711.8|15
1647293030000|2022-03-14 21:23:50|209035.6|208725.6|209036.7|208731.8|209042.1|208742|209015.1|208720.2|14
1647293040000|2022-03-14 21:24:00|209038.5|208734.4|209028.1|208727.6|209042.7|208734.4|209017.9|208721.1|15
1647293050000|2022-03-14 21:24:10|209029.8|208727.7|209059.9|208749.9|209059.9|208749.9|209029.8|208722.2|17
1647293060000|2022-03-14 21:24:20|209057.3|208747.3|209049|208739|209057.3|208747.3|209049|208739|10
1647293070000|2022-03-14 21:24:30|209051.6|208741.6|209045.9|208735.9|209060.3|208750.3|209042.1|208732.1|11
1647293080000|2022-03-14 21:24:40|209042.7|208732.7|209042.6|208732.6|209056.8|208746.8|209030.3|208732.6|9
1647293090000|2022-03-14 21:24:50|209038.7|208738|209025.9|208715.9|209040.6|208743.1|209020.8|208714.6|9
1647293100000|2022-03-14 21:25:00|209034.6|208724.6|209042.5|208736.5|209052|208742|209032.1|208724.6|6
1647293110000|2022-03-14 21:25:10|209048.6|208738.6|209059.2|208749.2|209064.9|208754.9|209048.6|208738.6|11
1647293120000|2022-03-14 21:25:20|209037.1|208727.7|209055.9|208745.9|209058.1|208748.1|209037.1|208727.7|15
1647293130000|2022-03-14 21:25:30|209054.2|208744.2|209051.1|208741.1|209054.3|208744.3|209047.3|208737.3|12
1647293140000|2022-03-14 21:25:40|209054.5|208744.5|209037.4|208756|209054.5|208762.2|209036.3|208739.8|9
1647293150000|2022-03-14 21:25:50|209037.3|208756.1|209056.1|208746.1|209056.1|208756.1|209023.8|208737.2|13
1647293160000|2022-03-14 21:26:00|209054.5|208744.5|209053.7|208755.9|209071.9|208766.7|209047.4|208744.5|12
1647293170000|2022-03-14 21:26:10|209027|208745.6|209052.5|208742.5|209052.5|208753|209025.4|208738.5|13
1647293180000|2022-03-14 21:26:20|209053.4|208743.4|209045.8|208735.8|209054.3|208755.4|209020.7|208733.7|12
1647293190000|2022-03-14 21:26:30|209047.3|208737.3|209039|208748.1|209051.8|208748.1|209039|208737.3|8
1647293200000|2022-03-14 21:26:40|209037.5|208752.4|209052.5|208769.3|209055.9|208769.3|209037.5|208744.7|5
1647293210000|2022-03-14 21:26:50|209012|208747|209030.9|208730.4|209030.9|208751.6|209012|208730.4|4
1647293220000|2022-03-14 21:27:00|209026.4|208729.3|209008.9|208705.9|209026.7|208814.7|208964.7|208705.9|6
1647293230000|2022-03-14 21:27:10|209023.8|208718.7|209027|208740|209027|208765.2|209015.6|208718.7|6
1647293240000|2022-03-14 21:27:20|208994.1|208730|209026.7|208761.2|209030.5|208761.2|208994.1|208705|5
1647293250000|2022-03-14 21:27:30|209045.8|208746.3|209036.6|208737.4|209045.8|208746.3|209036.6|208737.4|3
1647293260000|2022-03-14 21:27:40|209042.5|208743.9|209008.7|208745.7|209068|208780.5|209004.4|208743.4|8
1647293270000|2022-03-14 21:27:50|209020.9|208742.5|209035.4|208747.7|209035.4|208805.2|208944.1|208742.5|5
1647293280000|2022-03-14 21:28:00|209046.7|208775.8|208984.4|208731.1|209046.7|208775.8|208984.4|208731.1|2
1647293290000|2022-03-14 21:28:10|208994.1|208736.8|209039.7|208729.7|209043.7|208813.6|208963.6|208729.7|6
1647293300000|2022-03-14 21:28:20|209061.2|208751.2|209016.2|208706.2|209067.6|208757.6|209014.3|208704.9|4
1647293310000|2022-03-14 21:28:30|209017.7|208707.7|209030.4|208720.4|209039.2|208729.2|209017.7|208707.7|9
1647293320000|2022-03-14 21:28:40|209026.3|208716.3|209020.1|208710.1|209039.6|208729.6|209003.6|208697.2|9
1647293330000|2022-03-14 21:28:50|209017.5|208707.5|209024.8|208714.8|209029|208719|209012.1|208702.1|6
1647293340000|2022-03-14 21:29:00|209015.7|208705.7|208998.6|208706.3|209020.7|208712.1|208998.6|208703.7|6
1647293350000|2022-03-14 21:29:10|209007.9|208709|209004.3|208715.3|209007.9|208737.4|209001.1|208705.1|7
1647293360000|2022-03-14 21:29:20|209021.9|208718.7|208986.9|208695.9|209033.2|208723.2|208986.9|208695.9|8
1647293370000|2022-03-14 21:29:30|209004.9|208709.9|209004.2|208694.2|209014.3|208709.9|209004|208694.2|8
1647293380000|2022-03-14 21:29:40|209014.2|208710.3|209013.4|208703.4|209014.2|208710.3|209004.1|208694.1|5
1647293390000|2022-03-14 21:29:50|209032.6|208722.6|208994.9|208731|209033.2|208764.2|208988.5|208708.2|10
1647293400000|2022-03-14 21:30:00|208998.6|208718.6|209004|208735.3|209014.2|208744.5|208994.7|208718.6|28
1647293410000|2022-03-14 21:30:10|209001.8|208735.4|208996.3|208735.2|209001.8|208736|208996.3|208726.2|17
1647293420000|2022-03-14 21:30:20|208999.3|208731.6|208988.6|208725.8|209017.5|208732|208988.2|208713.5|18
1647293430000|2022-03-14 21:30:30|208988.5|208725.9|209006.5|208741.8|209019|208752.2|208988.5|208716|19
1647293440000|2022-03-14 21:30:40|208994.9|208741.9|209024.7|208739.3|209024.7|208802|208952|208731.9|15
1647293450000|2022-03-14 21:30:50|209010.4|208741.5|209003.4|208749.3|209013.2|208813.8|208963.8|208712.2|12
1647293460000|2022-03-14 21:31:00|209022.6|208747|209004.9|208734.8|209022.6|208758.4|209000.5|208710.5|10
1647293470000|2022-03-14 21:31:10|209015.8|208739.2|209015.7|208730.2|209018.6|208743.7|209003.3|208713.1|8
1647293480000|2022-03-14 21:31:20|209023.6|208731|209162.5|208852.5|209214.5|208904.5|209023.6|208715.8|21
1647293490000|2022-03-14 21:31:30|209173.3|208863.3|209221.6|208911.6|209237.6|208927.6|209150.8|208840.8|26
1647293500000|2022-03-14 21:31:40|209218.5|208908.5|209210.2|208900.2|209230.1|208920.1|209199.8|208889.8|28
1647293510000|2022-03-14 21:31:50|209209|208899|209223.4|208913.4|209243.2|208933.2|209208.5|208898.5|37
1647293520000|2022-03-14 21:32:00|209210.9|208900.9|209226.5|208916.5|209256.6|208946.6|209187.1|208877.1|39
1647293530000|2022-03-14 21:32:10|209219.2|208909.2|209218|208908|209228|208918|209195.4|208885.4|36
1647293540000|2022-03-14 21:32:20|209217.8|208907.8|209223.5|208913.5|209234.9|208924.9|209201.3|208891.3|37
1647293550000|2022-03-14 21:32:30|209222.6|208912.6|209203.2|208893.2|209230.9|208920.9|209184.8|208874.8|33
1647293560000|2022-03-14 21:32:40|209202.4|208892.4|209218.3|208908.3|209230.8|208920.8|209193.6|208883.6|33
1647293570000|2022-03-14 21:32:50|209217.9|208907.9|209214.9|208904.9|209232.2|208922.2|209206.2|208896.2|26
1647293580000|2022-03-14 21:33:00|209200.4|208890.4|209172.7|208862.7|209220.1|208910.1|209142.8|208832.8|27
1647293590000|2022-03-14 21:33:10|209177|208867|209215.4|208905.4|209240.3|208930.3|209177|208867|24
1647293600000|2022-03-14 21:33:20|209215.3|208905.3|209200.2|208890.2|209215.3|208905.3|209169.5|208859.5|18
1647293610000|2022-03-14 21:33:30|209195.1|208885.1|209195.8|208885.8|209204.2|208894.2|209165|208855|18
1647293620000|2022-03-14 21:33:40|209203.6|208893.6|209215.5|208905.5|209221.2|208911.2|209157|208847|22
1647293630000|2022-03-14 21:33:50|209215.4|208905.4|209224.5|208914.5|209232.9|208922.9|209215.4|208905.4|16
1647293640000|2022-03-14 21:34:00|209220.6|208910.6|209220.9|208910.9|209237|208927|209182.1|208872.1|17
1647293650000|2022-03-14 21:34:10|209212.3|208902.3|209244.7|208934.7|209244.7|208934.7|209208.5|208898.5|14
1647293660000|2022-03-14 21:34:20|209253.4|208943.4|209204.7|208894.7|209267.9|208957.9|209192.5|208882.5|13
1647293670000|2022-03-14 21:34:30|209211.6|208901.6|209188.9|208878.9|209292.8|208982.8|209188.9|208878.9|14
1647293680000|2022-03-14 21:34:40|209165.8|208855.8|209196.6|208886.6|209216.4|208906.4|209165.8|208855.8|13
1647293690000|2022-03-14 21:34:50|209197.6|208887.6|209240.7|208930.7|209246.8|208936.8|209187.4|208877.4|16
1647293700000|2022-03-14 21:35:00|209246.6|208936.6|209156.2|208846.2|209246.6|208936.6|209156.2|208846.2|13
1647293710000|2022-03-14 21:35:10|209161.7|208851.7|209200|208890|209223.6|208913.6|209161.7|208851.7|33
1647293720000|2022-03-14 21:35:20|209188.1|208878.1|209220.2|208910.2|209224.8|208914.8|209188.1|208878.1|19
1647293730000|2022-03-14 21:35:30|209228.3|208918.3|209213.3|208903.3|209270.9|208960.9|209178.8|208868.8|21
1647293740000|2022-03-14 21:35:40|209216.6|208906.6|209205.8|208895.8|209229.8|208919.8|209185.3|208875.3|17
1647293750000|2022-03-14 21:35:50|209200.6|208890.6|209202.9|208892.9|209226.2|208916.2|209197.4|208887.4|26
1647293760000|2022-03-14 21:36:00|209202.2|208892.2|209192.6|208882.6|209229.2|208919.2|209168.2|208858.2|20
1647293770000|2022-03-14 21:36:10|209172.9|208862.9|209210.4|208900.4|209215.9|208905.9|209167.5|208857.5|10
1647293780000|2022-03-14 21:36:20|209215.9|208905.9|209179.9|208869.9|209230|208920|209136.7|208826.7|12
1647293790000|2022-03-14 21:36:30|209162.6|208852.6|209263.2|208953.2|209280.3|208970.3|209162.6|208852.6|12
1647293800000|2022-03-14 21:36:40|209256.5|208946.5|209221.3|208911.3|209258.4|208948.4|209205|208895|16
1647293810000|2022-03-14 21:36:50|209194.3|208884.3|209195.4|208885.4|209241.2|208931.2|209169.9|208859.9|17
1647293820000|2022-03-14 21:37:00|209194.2|208884.2|209235.3|208925.3|209249.7|208939.7|209193.8|208883.8|31
1647293830000|2022-03-14 21:37:10|209248.9|208938.9|209219.4|208909.4|209248.9|208938.9|209212.7|208902.7|13
1647293840000|2022-03-14 21:37:20|209224.8|208914.8|209201.8|208891.8|209224.8|208914.8|209190.7|208880.7|13
1647293850000|2022-03-14 21:37:30|209182.2|208872.2|209192|208882|209214|208904|209182.2|208872.2|7
1647293860000|2022-03-14 21:37:40|209206.6|208896.6|209262.9|208952.9|209262.9|208952.9|209177|208867|18
1647293870000|2022-03-14 21:37:50|209245.6|208935.6|209245.5|208935.5|209281|208971|209223|208913|11
1647293880000|2022-03-14 21:38:00|209257.7|208947.7|209240.6|208930.6|209257.7|208947.7|209199.8|208889.8|11
1647293890000|2022-03-14 21:38:10|209244.4|208934.4|209257.9|208947.9|209281.6|208971.6|209237.9|208927.9|9
1647293900000|2022-03-14 21:38:20|209260.4|208950.4|209256.8|208946.8|209278.9|208968.9|209187.8|208877.8|8
1647293910000|2022-03-14 21:38:30|209194.9|208884.9|209246.3|208936.3|209254.8|208944.8|209194.9|208884.9|23
1647293920000|2022-03-14 21:38:40|209222.7|208912.7|209187|208877|209236.2|208926.2|209181.2|208871.2|8
1647293930000|2022-03-14 21:38:50|209221.8|208911.8|209210.7|208900.7|209221.9|208911.9|209180.7|208870.7|12
1647293940000|2022-03-14 21:39:00|209213.2|208903.2|209166.5|208856.5|209227.8|208917.8|209166.5|208856.5|14
1647293950000|2022-03-14 21:39:10|209199.8|208889.8|209188.6|208878.6|209217.3|208907.3|209170.5|208860.5|13
1647293960000|2022-03-14 21:39:20|209206.5|208896.5|209227.1|208917.1|209234.1|208924.1|209195.1|208885.1|12
1647293970000|2022-03-14 21:39:30|209213.2|208903.2|209215.5|208905.5|209253.3|208943.3|209179.9|208869.9|22
1647293980000|2022-03-14 21:39:40|209208.6|208898.6|209240.8|208930.8|209256.6|208946.6|209208.6|208898.6|19
1647293990000|2022-03-14 21:39:50|209241.5|208931.5|209216.5|208906.5|209241.5|208931.5|209197.2|208887.2|9
1647294000000|2022-03-14 21:40:00|209205.6|208895.6|209246.6|208936.6|209252.4|208942.4|209205.6|208895.6|12
1647294010000|2022-03-14 21:40:10|209247.1|208937.1|209232.7|208922.7|209256|208946|209220.8|208910.8|9
1647294020000|2022-03-14 21:40:20|209225.2|208915.2|209196.4|208886.4|209233.1|208923.1|209179.9|208869.9|22
1647294030000|2022-03-14 21:40:30|209215.7|208905.7|209255.6|208945.6|209255.6|208945.6|209176.4|208866.4|16
1647294040000|2022-03-14 21:40:40|209235.9|208925.9|209200.8|208890.8|209264.6|208954.6|209200.8|208890.8|16
1647294050000|2022-03-14 21:40:50|209212.7|208902.7|209187.4|208877.4|209231.6|208921.6|209187.4|208877.4|8
1647294060000|2022-03-14 21:41:00|209207.5|208897.5|209255.5|208945.5|209255.5|208945.5|209200.7|208890.7|7
1647294070000|2022-03-14 21:41:10|209263.4|208953.4|209254.8|208944.8|209279.5|208969.5|209233.2|208923.2|9
1647294080000|2022-03-14 21:41:20|209242.1|208932.1|209261.6|208951.6|209276.9|208966.9|209222.1|208912.1|18
1647294090000|2022-03-14 21:41:30|209253.6|208943.6|209227.8|208917.8|209277.7|208967.7|209227.8|208917.8|13
1647294100000|2022-03-14 21:41:40|209220.7|208910.7|209239.5|208929.5|209249|208939|209184.6|208874.6|21
1647294110000|2022-03-14 21:41:50|209240.8|208930.8|209209.3|208899.3|209249.7|208939.7|209199.9|208889.9|20
1647294120000|2022-03-14 21:42:00|209226.3|208916.3|209206.7|208896.7|209230.1|208920.1|209195.1|208885.1|10
1647294130000|2022-03-14 21:42:10|209190.6|208880.6|209244.4|208934.4|209257.8|208947.8|209190.6|208880.6|9
1647294140000|2022-03-14 21:42:20|209227.7|208917.7|209219.1|208909.1|209238.1|208928.1|209199.9|208889.9|16
1647294150000|2022-03-14 21:42:30|209238.1|208928.1|209224.6|208914.6|209255.2|208945.2|209197.8|208887.8|13
1647294160000|2022-03-14 21:42:40|209228|208918|209230.6|208920.6|209241.8|208931.8|209204.3|208894.3|9
1647294170000|2022-03-14 21:42:50|209241.5|208931.5|209223.3|208913.3|209244.1|208934.1|209208.9|208898.9|9
1647294180000|2022-03-14 21:43:00|209215.8|208905.8|209205.3|208895.3|209289.4|208979.4|209159.3|208849.3|25
1647294190000|2022-03-14 21:43:10|209194|208884|209192.4|208882.4|209232.9|208922.9|209192.4|208882.4|10
1647294200000|2022-03-14 21:43:20|209223.6|208913.6|209010.9|208700.9|209261|208951|208998.8|208688.8|14
1647294210000|2022-03-14 21:43:30|209019.3|208709.3|209019.6|208709.6|209204|208894|208978.4|208668.4|32
1647294220000|2022-03-14 21:43:40|209037.7|208727.7|209177.1|208867.1|209256.1|208946.1|209000.1|208690.1|29
1647294230000|2022-03-14 21:43:50|209174.1|208864.1|209255.5|208945.5|209255.5|208945.5|209174.1|208864.1|14
1647294240000|2022-03-14 21:44:00|209260.2|208950.2|209184.8|208874.8|209260.2|208950.2|209163.2|208853.2|22
1647294250000|2022-03-14 21:44:10|209187.6|208877.6|209237.6|208927.6|209237.6|208927.6|209174.5|208864.5|17
1647294260000|2022-03-14 21:44:20|209229.2|208919.2|209220.1|208910.1|209229.2|208919.2|209200.1|208890.1|15
1647294270000|2022-03-14 21:44:30|209227.3|208917.3|209233.7|208923.7|209251.5|208941.5|209206.5|208896.5|12
1647294280000|2022-03-14 21:44:40|209227.6|208917.6|209088.8|208778.8|209227.6|208917.6|209075.9|208765.9|35
1647294290000|2022-03-14 21:44:50|209089.1|208779.1|209082.7|208772.7|209091.9|208781.9|209076.2|208766.2|29
1647294300000|2022-03-14 21:45:00|209084.9|208774.9|209082.5|208772.5|209093.1|208783.1|209082.4|208772.4|21
1647294310000|2022-03-14 21:45:10|209082.6|208772.6|209084.1|208774.1|209107.3|208797.3|209075.8|208765.8|19
1647294320000|2022-03-14 21:45:20|209081.9|208771.9|209061|208751|209098.3|208788.3|209054|208744|23
1647294330000|2022-03-14 21:45:30|209058.7|208748.7|209083.7|208773.7|209084|208774|209058.7|208748.7|21
1647294340000|2022-03-14 21:45:40|209084.4|208774.4|209084|208774|209113.1|208803.1|209069.8|208759.8|23
1647294350000|2022-03-14 21:45:50|209094.6|208784.6|209084.7|208774.7|209098.3|208788.3|209076.2|208766.2|22
1647294360000|2022-03-14 21:46:00|209088.7|208778.7|209097.2|208787.2|209108.7|208798.7|209084.5|208774.5|20
1647294370000|2022-03-14 21:46:10|209083.4|208773.4|209099.1|208789.1|209103.7|208793.7|209083.4|208773.4|19
1647294380000|2022-03-14 21:46:20|209092.3|208782.3|209089.5|208779.5|209103|208793|209089.5|208779.5|13
1647294390000|2022-03-14 21:46:30|209092.2|208782.2|209090.1|208780.1|209102|208792|209063|208753|15
1647294400000|2022-03-14 21:46:40|209092.7|208782.7|209104.7|208794.7|209117.6|208807.6|209086.7|208776.7|14
1647294410000|2022-03-14 21:46:50|209100.5|208790.5|209103.7|208793.7|209108.5|208798.5|209093.6|208783.6|8
1647294420000|2022-03-14 21:47:00|209090.4|208780.4|209094.1|208784.1|209122.4|208812.4|209087.5|208777.5|14
1647294430000|2022-03-14 21:47:10|209093.8|208783.8|209118.5|208808.5|209118.5|208808.5|209087.5|208777.5|8
1647294440000|2022-03-14 21:47:20|209115.5|208805.5|209121.6|208811.6|209121.6|208811.6|209101|208791|8
1647294450000|2022-03-14 21:47:30|209083.1|208773.1|209089.2|208779.2|209112.4|208802.4|209076.5|208766.5|8
1647294460000|2022-03-14 21:47:40|209089.6|208779.6|209124.3|208814.3|209124.3|208814.3|209089.6|208779.6|8
1647294470000|2022-03-14 21:47:50|209096|208786|209088.7|208778.7|209112.5|208802.5|209088.7|208778.7|7
1647294480000|2022-03-14 21:48:00|209093|208783|209069.2|208759.2|209093|208783|209069.2|208759.2|3
1647294490000|2022-03-14 21:48:10|209072.6|208762.6|209053.2|208743.2|209121.1|208811.1|209053.2|208743.2|6
1647294500000|2022-03-14 21:48:20|209097.5|208787.5|209090.3|208780.3|209105.4|208795.4|209090.3|208780.3|6
1647294510000|2022-03-14 21:48:30|209090.5|208780.5|209059.2|208749.2|209090.5|208780.5|209059.2|208749.2|6
1647294520000|2022-03-14 21:48:40|209066.9|208756.9|209086.8|208776.8|209096.1|208786.1|209066.9|208756.9|3
1647294530000|2022-03-14 21:48:50|209091.6|208781.6|209078|208768|209091.6|208781.6|209075.9|208765.9|4
1647294540000|2022-03-14 21:49:00|209079.3|208769.3|209047.2|208737.2|209079.3|208769.3|209047.2|208737.2|2
1647294550000|2022-03-14 21:49:10|209052.5|208742.5|209095.6|208785.6|209107.2|208797.2|209052.5|208742.5|8
1647294560000|2022-03-14 21:49:20|209106.3|208796.3|209034.3|208724.3|209106.3|208796.3|209034.3|208724.3|7
1647294570000|2022-03-14 21:49:30|209090.3|208780.3|209049|208739|209154.4|208844.4|209030.1|208720.1|26
1647294580000|2022-03-14 21:49:40|209052.1|208742.1|209047.1|208737.1|209058.1|208748.1|209039.5|208729.5|23
1647294590000|2022-03-14 21:49:50|209046.5|208736.5|209045.2|208735.2|209053.4|208743.4|209040.8|208730.8|22
1647294600000|2022-03-14 21:50:00|209056.1|208746.1|209061.4|208774.3|209078.5|208776.5|209046.9|208736.9|22
1647294610000|2022-03-14 21:50:10|209052.2|208759.6|209065.8|208766.4|209077.5|208783.3|209052.2|208752.8|16
1647294620000|2022-03-14 21:50:20|209074.2|208768.9|209063.7|208753.7|209091.5|208859.6|209009.6|208753.7|14
1647294630000|2022-03-14 21:50:30|209084.7|208774.7|209062.3|208752.3|209092.9|208782.9|209043.2|208748.6|16
1647294640000|2022-03-14 21:50:40|209058.4|208748.4|209058|208792.5|209080.6|208850.1|209000.1|208748.4|12
1647294650000|2022-03-14 21:50:50|209051.9|208787.7|208983.4|208673.4|209070.8|208800.2|208959.3|208650.5|17
1647294660000|2022-03-14 21:51:00|208941.4|208631.4|208904.1|208623.1|208992.1|208700.1|208838.6|208598|34
1647294670000|2022-03-14 21:51:10|208906.4|208644.6|209061.7|208754.1|209061.7|208754.1|208843.2|208612.3|26
1647294680000|2022-03-14 21:51:20|209045|208739.4|209057|208758.3|209061.7|208759.7|209043.2|208739.4|18
1647294690000|2022-03-14 21:51:30|209053.2|208743.2|209034.3|208724.3|209056.8|208762.1|209034.3|208724.3|18
1647294700000|2022-03-14 21:51:40|209033.4|208723.4|209023.6|208713.6|209055.7|208745.7|209022.6|208712.6|8
1647294710000|2022-03-14 21:51:50|209023.5|208713.5|209012|208702|209043.9|208767.2|209008.4|208698.4|24
1647294720000|2022-03-14 21:52:00|209011.9|208701.9|209042.3|208732.3|209053.8|208743.8|209010.8|208700.8|23
1647294730000|2022-03-14 21:52:10|209039.7|208729.7|209034.6|208724.6|209048.5|208738.5|209034.6|208724.6|24
1647294740000|2022-03-14 21:52:20|209038.7|208728.7|209036.4|208726.4|209043.8|208733.8|209036.4|208726.4|18
1647294750000|2022-03-14 21:52:30|209036.3|208726.3|209020.3|208710.3|209037|208727|209018.4|208708.4|13
1647294760000|2022-03-14 21:52:40|209020.6|208710.6|209019|208709|209023.1|208713.1|209017.2|208707.2|11
1647294770000|2022-03-14 21:52:50|209018.4|208708.4|209015.6|208705.6|209028.2|208718.2|209013.6|208703.6|12
1647294780000|2022-03-14 21:53:00|209028.8|208718.8|209018.9|208708.9|209045|208735|209018.9|208708.9|16
1647294790000|2022-03-14 21:53:10|209018.1|208708.1|209019.5|208709.5|209021.5|208711.5|209016.2|208706.2|9
1647294800000|2022-03-14 21:53:20|209016.8|208706.8|209020.3|208710.3|209030.9|208720.9|209016.8|208706.8|11
1647294810000|2022-03-14 21:53:30|209021.1|208711.1|209012|208702|209021.1|208711.1|209012|208702|8
1647294820000|2022-03-14 21:53:40|209014|208704|209169|208881.4|209191.3|208913.2|209014|208704|36
1647294830000|2022-03-14 21:53:50|209174.4|208889.9|209165|208892.9|209174.4|208900.5|209158.5|208889.4|35
1647294840000|2022-03-14 21:54:00|209167.2|208895.6|209175.9|208896.5|209185.3|208902.2|209165.7|208891.2|34
1647294850000|2022-03-14 21:54:10|209178.2|208896.6|209174.4|208902|209178.2|208960.2|209103.8|208896.6|35
1647294860000|2022-03-14 21:54:20|209167.9|208905.6|209172.1|208910.2|209197.1|208911.4|209159|208887|34
1647294870000|2022-03-14 21:54:30|209170.8|208908.7|209165.3|208913.1|209182.8|208966.1|209113.2|208906.9|34
1647294880000|2022-03-14 21:54:40|209111.7|208913.2|209119.7|208969.7|209124.9|208974.9|209111.2|208913.2|17
1647294890000|2022-03-14 21:54:50|209125.6|208975.6|209119.9|208969.9|209133.5|208983.5|209119.9|208969.9|10
1647294900000|2022-03-14 21:55:00|209120.6|208970.6|209139.8|208989.8|209140.7|208990.7|209117.5|208967.5|8
1647294910000|2022-03-14 21:55:10|209126.7|208976.7|209137.2|208987.2|209137.2|208987.2|209111.9|208961.9|10
1647294920000|2022-03-14 21:55:20|209125.3|208975.3|209150.9|209000.9|209217.6|209002.1|209125.3|208944.2|17
1647294930000|2022-03-14 21:55:30|209149.4|208999.4|209143.9|208993.9|209151.1|209001.1|209138.6|208988.6|13
1647294940000|2022-03-14 21:55:40|209144.4|208994.4|209144.1|208994.1|209147.2|208997.2|209141|208991|11
1647294950000|2022-03-14 21:55:50|209140.8|208990.8|209148.3|208998.3|209148.3|208998.3|209140.8|208990.8|7
1647294960000|2022-03-14 21:56:00|209139.9|208989.9|209193.9|208943.5|209193.9|208995.8|209137.4|208943.5|11
1647294970000|2022-03-14 21:56:10|209200.9|208930.9|209143.4|208993.4|209200.9|209001|209139.2|208930.9|17
1647294980000|2022-03-14 21:56:20|209143.1|208993.1|209145.7|208995.7|209147.1|208997.1|209143|208993|13
1647294990000|2022-03-14 21:56:30|209146.6|208996.6|209148.5|208998.5|209154.8|209004.8|209143.8|208993.8|14
1647295000000|2022-03-14 21:56:40|209147.1|208997.1|209141.1|208991.1|209149.9|208999.9|209141.1|208991.1|9
1647295010000|2022-03-14 21:56:50|209142|208992|209147.8|208997.8|209147.8|208997.8|209142|208992|6
1647295020000|2022-03-14 21:57:00|209139.4|208989.4|209146.1|208996.1|209146.1|208996.1|209138.6|208988.6|5
1647295030000|2022-03-14 21:57:10|209142.5|208992.5|209148.2|208998.2|209152.1|209002.1|209129|208979|8
1647295040000|2022-03-14 21:57:20|209144.6|208994.6|209154.1|209004.1|209154.1|209004.1|209144.5|208994.5|9
1647295050000|2022-03-14 21:57:30|209140.1|208990.1|209154.9|209004.9|209154.9|209004.9|209140.1|208990.1|5
1647295060000|2022-03-14 21:57:40|209152.5|209002.5|209151|209001|209152.5|209002.5|209146.1|208996.1|7
1647295070000|2022-03-14 21:57:50|209146.4|208996.4|209138.8|208988.8|209147.4|208997.4|209138.8|208988.8|4
1647295080000|2022-03-14 21:58:00|209151.5|209001.5|209139.9|208989.9|209151.5|209001.5|209139.9|208989.9|4
1647295090000|2022-03-14 21:58:10|209141.4|208991.4|209127|208977|209141.4|208991.4|209127|208977|2
1647295120000|2022-03-14 21:58:40|209136|208986|209148|208998|209157.6|209007.6|209136|208986|6
1647295130000|2022-03-14 21:58:50|209151.5|209001.5|209132|208982|209151.5|209001.5|209130.7|208980.7|3
1647295140000|2022-03-14 21:59:00|209136.9|208986.9|209132.7|208982.7|209197.1|208986.9|209132.7|208932.2|5
1647295150000|2022-03-14 21:59:10|209123.9|208973.9|209126.3|208976.3|209126.3|208976.3|209123.9|208973.9|2
1647295180000|2022-03-14 21:59:40|209127.4|208977.4|209128.6|208843.3|209168.3|208993.3|209055.3|208843.3|20
1647295190000|2022-03-14 21:59:50|209140.4|208830.4|209114.5|208857.4|209140.4|208913.6|209062.8|208829.4|15
1647295200000|2022-03-14 22:00:00|209053.2|208903.2|209056.6|208906.6|209069.3|208919.3|209050.3|208900.3|26
1647295210000|2022-03-14 22:00:10|209057|208907|209063|208913|209071.4|208921.4|209050|208900|26
1647295220000|2022-03-14 22:00:20|209056.5|208906.5|209168.7|209018.7|209302.2|209018.7|209045.5|208895.5|33
1647295230000|2022-03-14 22:00:30|209248.1|208938.1|209154.5|208897.6|209248.1|209013.1|209150.8|208880.7|38
1647295240000|2022-03-14 22:00:40|209096.4|208946.4|209113.2|208963.2|209172.4|208963.2|209091.4|208895.7|24
1647295250000|2022-03-14 22:00:50|209112.6|208962.6|209111.5|208961.5|209114.2|208964.2|209107.6|208957.6|17
1647295260000|2022-03-14 22:01:00|209110.9|208960.9|209096|208946|209111.3|208961.3|209093.5|208943.5|25
1647295270000|2022-03-14 22:01:10|209093.6|208943.6|209106.1|208956.1|209106.8|208956.8|209093.6|208943.6|21
1647295280000|2022-03-14 22:01:20|209106.2|208956.2|209105.6|208955.6|209109.7|208959.7|209103.7|208953.7|26
1647295290000|2022-03-14 22:01:30|209105.7|208955.7|209087.3|208937.3|209105.7|208955.7|209085.2|208935.2|20
1647295300000|2022-03-14 22:01:40|209087.4|208937.4|209096.1|208946.1|209097.3|208947.3|209086.9|208936.9|23
1647295310000|2022-03-14 22:01:50|209096.2|208946.2|209029.1|208879.1|209096.2|208946.2|209029|208879|28
1647295320000|2022-03-14 22:02:00|209027.1|208877.1|208922.3|208772.3|209031.4|208881.4|208920.8|208770.8|33
1647295330000|2022-03-14 22:02:10|208911.4|208761.4|208931.4|208781.4|208955.6|208805.6|208864.1|208658.1|36
1647295340000|2022-03-14 22:02:20|208932.1|208782.1|208949.7|208799.7|208956.4|208806.4|208932.1|208782.1|24
1647295350000|2022-03-14 22:02:30|208952.3|208802.3|208950.9|208800.9|208961.9|208811.9|208950.9|208800.9|11
1647295360000|2022-03-14 22:02:40|208953.8|208803.8|208948.7|208798.7|208961.4|208811.4|208947.2|208797.2|17
1647295370000|2022-03-14 22:02:50|208947.7|208797.7|208954.4|208804.4|208960.8|208810.8|208947.7|208797.7|17
1647295380000|2022-03-14 22:03:00|208953.1|208803.1|208950.3|208800.3|208961.4|208811.4|208938.7|208788.7|13
1647295390000|2022-03-14 22:03:10|208956.4|208806.4|208948.5|208798.5|208961.6|208811.6|208948.4|208798.4|15
1647295400000|2022-03-14 22:03:20|208950|208800|208947.8|208797.8|208955.1|208805.1|208947.8|208797.8|18
1647295410000|2022-03-14 22:03:30|208947.6|208797.6|208945.6|208795.6|208948.8|208798.8|208945.6|208795.6|6
1647295420000|2022-03-14 22:03:40|208948.5|208798.5|208944.7|208794.7|208949.8|208799.8|208944.7|208794.7|8
1647295430000|2022-03-14 22:03:50|208949.6|208799.6|208951.6|208801.6|208954.2|208804.2|208949|208799|8
1647295440000|2022-03-14 22:04:00|208948.5|208798.5|208969.4|208819.4|208969.4|208819.4|208946.9|208796.9|13
1647295450000|2022-03-14 22:04:10|208965.6|208815.6|208975.8|208825.8|208979.3|208829.3|208965.6|208815.6|25
1647295460000|2022-03-14 22:04:20|208981.7|208831.7|208974.3|208824.3|208981.8|208831.8|208972.1|208822.1|17
1647295470000|2022-03-14 22:04:30|208978.2|208828.2|208982.7|208832.7|208982.7|208832.7|208976.4|208826.4|19
1647295480000|2022-03-14 22:04:40|208981.7|208831.7|208974.9|208824.9|208981.7|208831.7|208968.7|208818.7|20
1647295490000|2022-03-14 22:04:50|208980|208830|208972.2|208822.2|208981.5|208831.5|208958.2|208808.2|25
1647295500000|2022-03-14 22:05:00|208977.4|208827.4|209003|208853|209008.5|208858.5|208967.1|208817.1|23
1647295510000|2022-03-14 22:05:10|209000.4|208850.4|209013.1|208863.1|209013.1|208863.1|208998.4|208848.4|16
1647295520000|2022-03-14 22:05:20|209010.3|208860.3|209012.7|208862.7|209013.2|208863.2|209008|208858|13
1647295530000|2022-03-14 22:05:30|209011.3|208861.3|208980.3|208830.3|209016.1|208866.1|208980.3|208830.3|19
1647295540000|2022-03-14 22:05:40|208996.9|208846.9|209008.6|208858.6|209012.4|208862.4|208993|208843|18
1647295550000|2022-03-14 22:05:50|209009.2|208859.2|209010.7|208860.7|209012.5|208862.5|209005.7|208855.7|14
1647295560000|2022-03-14 22:06:00|209013.8|208863.8|209009.4|208859.4|209015.8|208865.8|209009.4|208859.4|14
1647295570000|2022-03-14 22:06:10|209011.1|208861.1|209010.3|208860.3|209021.8|208871.8|208982.1|208832.1|20
1647295580000|2022-03-14 22:06:20|209014.5|208864.5|209004.7|208854.7|209014.5|208864.5|209003|208853|16
1647295590000|2022-03-14 22:06:30|209002.8|208852.8|209013|208863|209013|208863|209002.8|208852.8|19
1647295600000|2022-03-14 22:06:40|209013.3|208863.3|209012.4|208862.4|209013.5|208863.5|209008.5|208858.5|11
1647295610000|2022-03-14 22:06:50|209011.1|208861.1|209008.6|208858.6|209012.5|208862.5|209005.5|208855.5|17
1647295620000|2022-03-14 22:07:00|209009.8|208859.8|208998.6|208848.6|209013.7|208863.7|208998.6|208848.6|15
1647295630000|2022-03-14 22:07:10|208999.9|208849.9|209002|208852|209014.6|208864.6|208993.1|208843.1|19
1647295640000|2022-03-14 22:07:20|209000.5|208850.5|208974.1|208824.1|209012|208862|208974|208824|16
1647295650000|2022-03-14 22:07:30|208989.8|208839.8|208991.8|208841.8|209000|208850|208981.2|208831.2|26
1647295660000|2022-03-14 22:07:40|208995.9|208845.9|208994.2|208844.2|208995.9|208845.9|208987.5|208837.5|15
1647295670000|2022-03-14 22:07:50|208989.2|208839.2|208990.6|208840.6|208992.8|208842.8|208988|208838|16
1647295680000|2022-03-14 22:08:00|208992.7|208842.7|208980.3|208830.3|209007.5|208857.5|208980.3|208830.3|13
1647295690000|2022-03-14 22:08:10|208986.7|208836.7|208988|208838|208996.5|208846.5|208985.3|208835.3|15
1647295700000|2022-03-14 22:08:20|208985.1|208835.1|208986|208836|208989.2|208839.2|208982|208832|11
1647295710000|2022-03-14 22:08:30|208987.7|208837.7|208998.1|208848.1|208998.1|208848.1|208983.8|208833.8|13
1647295720000|2022-03-14 22:08:40|208999.8|208849.8|208996.7|208846.7|208999.8|208849.8|208996.1|208846.1|14
1647295730000|2022-03-14 22:08:50|208996.4|208846.4|208996.1|208846.1|208997.4|208847.4|208995.4|208845.4|10
1647295740000|2022-03-14 22:09:00|208995.9|208845.9|208997.4|208847.4|208999.1|208849.1|208992.8|208842.8|19
1647295750000|2022-03-14 22:09:10|208995.7|208845.7|208997.6|208847.6|209002.5|208852.5|208992.5|208842.5|16
1647295760000|2022-03-14 22:09:20|208988.8|208838.8|208996.5|208846.5|208997.9|208847.9|208988.8|208838.8|10
1647295770000|2022-03-14 22:09:30|208996.2|208846.2|208997.9|208847.9|209001|208851|208994.9|208844.9|11
1647295780000|2022-03-14 22:09:40|209000.9|208850.9|208997.1|208847.1|209000.9|208850.9|208996.1|208846.1|19
1647295790000|2022-03-14 22:09:50|208999|208849|208999|208849|208999.3|208849.3|208994.6|208844.6|11
1647295800000|2022-03-14 22:10:00|208998|208848|208998.1|208848.1|209000.1|208850.1|208997.2|208847.2|12
1647295810000|2022-03-14 22:10:10|208998.4|208848.4|209000|208850|209000.3|208850.3|208996.7|208846.7|16
1647295820000|2022-03-14 22:10:20|208998.3|208848.3|208998.1|208848.1|209000.6|208850.6|208998.1|208848.1|10
1647295830000|2022-03-14 22:10:30|208991.3|208841.3|208996.8|208846.8|208996.8|208846.8|208991.3|208841.3|13
1647295840000|2022-03-14 22:10:40|209000.2|208850.2|209002.9|208852.9|209004|208854|209000.2|208850.2|12
1647295850000|2022-03-14 22:10:50|209002.6|208852.6|208998.9|208848.9|209003.5|208853.5|208998|208848|11
1647295860000|2022-03-14 22:11:00|208999.5|208849.5|209001.8|208851.8|209002.8|208852.8|208999.5|208849.5|8
1647295870000|2022-03-14 22:11:10|208997.1|208847.1|208997.3|208847.3|208997.3|208847.3|208996.4|208846.4|7
1647295880000|2022-03-14 22:11:20|208997.2|208847.2|209001.3|208851.3|209001.3|208851.3|208985.4|208835.4|13
1647295890000|2022-03-14 22:11:30|208997.8|208847.8|209000.8|208850.8|209002.1|208852.1|208997.8|208847.8|8
1647295900000|2022-03-14 22:11:40|209001.3|208851.3|209000.4|208850.4|209003|208853|208998.7|208848.7|13
1647295910000|2022-03-14 22:11:50|209000.8|208850.8|209001.2|208851.2|209001.4|208851.4|208998.3|208848.3|10
1647295920000|2022-03-14 22:12:00|209001.3|208851.3|208998.8|208848.8|209001.3|208851.3|208998.8|208848.8|5
1647295930000|2022-03-14 22:12:10|208999.2|208849.2|209001.9|208851.9|209002.6|208852.6|208998.2|208848.2|10
1647295940000|2022-03-14 22:12:20|209001.4|208851.4|209000.8|208850.8|209004.1|208854.1|208999.8|208849.8|12
1647295950000|2022-03-14 22:12:30|209001.6|208851.6|208998.1|208848.1|209001.6|208851.6|208997.3|208847.3|10
1647295960000|2022-03-14 22:12:40|208997.7|208847.7|208998.4|208848.4|208999|208849|208997.7|208847.7|10
1647295970000|2022-03-14 22:12:50|208997.7|208847.7|208996.5|208846.5|208997.7|208847.7|208996.3|208846.3|11
1647295980000|2022-03-14 22:13:00|208997.2|208847.2|208997.7|208847.7|208998.3|208848.3|208996.8|208846.8|11
1647295990000|2022-03-14 22:13:10|208998|208848|208998.6|208848.6|209000|208850|208998|208848|12
1647296000000|2022-03-14 22:13:20|208999.6|208849.6|208997.8|208847.8|208999.6|208849.6|208997.3|208847.3|9
1647296010000|2022-03-14 22:13:30|208998.1|208848.1|208998.9|208848.9|208999.6|208849.6|208995.8|208845.8|19
1647296020000|2022-03-14 22:13:40|208999.4|208849.4|208995.6|208845.6|208999.9|208849.9|208995.4|208845.4|15
1647296030000|2022-03-14 22:13:50|208995.5|208845.5|208995.6|208845.6|208996.1|208846.1|208993.3|208843.3|14
1647296040000|2022-03-14 22:14:00|208995.9|208845.9|208993.9|208843.9|208996.2|208846.2|208993.9|208843.9|14
1647296050000|2022-03-14 22:14:10|208994|208844|208994.6|208844.6|208995.9|208845.9|208993.9|208843.9|13
1647296060000|2022-03-14 22:14:20|208995.1|208845.1|208994.6|208844.6|208995.1|208845.1|208994.3|208844.3|10
1647296070000|2022-03-14 22:14:30|208995.1|208845.1|208991.8|208841.8|208995.1|208845.1|208988|208838|11
1647296080000|2022-03-14 22:14:40|208994|208844|208994.5|208844.5|208995.9|208845.9|208994|208844|14
1647296090000|2022-03-14 22:14:50|208994.8|208844.8|208992.6|208842.6|208995.8|208845.8|208992.6|208842.6|11
1647296100000|2022-03-14 22:15:00|208993.1|208843.1|208990.4|208840.4|208994.9|208844.9|208990.4|208840.4|18
1647296110000|2022-03-14 22:15:10|208990.8|208840.8|208993.3|208843.3|208993.4|208843.4|208988|208838|20
1647296120000|2022-03-14 22:15:20|208992.9|208842.9|208992.1|208842.1|208992.9|208842.9|208990.9|208840.9|18
1647296130000|2022-03-14 22:15:30|208991.9|208841.9|208991.7|208841.7|208993.4|208843.4|208991|208841|15
1647296140000|2022-03-14 22:15:40|208992.1|208842.1|208990.5|208840.5|208992.1|208842.1|208990.5|208840.5|7
1647296150000|2022-03-14 22:15:50|208990.8|208840.8|208992.1|208842.1|208993|208843|208990.7|208840.7|6
1647296160000|2022-03-14 22:16:00|208991.6|208841.6|208991.6|208841.6|208992.1|208842.1|208988.6|208838.6|13
1647296170000|2022-03-14 22:16:10|208983.4|208833.4|208991.1|208841.1|208991.1|208841.1|208983.4|208833.4|9
1647296180000|2022-03-14 22:16:20|208990.6|208840.6|208984.9|208834.9|208992|208842|208982.8|208832.8|16
1647296190000|2022-03-14 22:16:30|208986.9|208836.9|208991|208841|208991.2|208841.2|208986.9|208836.9|12
1647296200000|2022-03-14 22:16:40|208991.2|208841.2|208991.6|208841.6|208992.4|208842.4|208990.5|208840.5|10
1647296210000|2022-03-14 22:16:50|208991.5|208841.5|208994.4|208844.4|208997.3|208847.3|208988.7|208838.7|13
1647296220000|2022-03-14 22:17:00|208992.9|208842.9|208994.3|208844.3|208994.8|208844.8|208990.1|208840.1|13
1647296230000|2022-03-14 22:17:10|208978.8|208828.8|208989.6|208839.6|208990.8|208840.8|208978.8|208828.8|11
1647296240000|2022-03-14 22:17:20|208988.9|208838.9|208992.9|208842.9|208994.8|208844.8|208988.9|208838.9|13
1647296250000|2022-03-14 22:17:30|208988.6|208838.6|208991.6|208841.6|208993.5|208843.5|208988.6|208838.6|11
1647296260000|2022-03-14 22:17:40|208989.1|208839.1|208993.9|208843.9|208993.9|208843.9|208987.1|208837.1|10
1647296270000|2022-03-14 22:17:50|208992.7|208842.7|208995|208845|209005.9|208855.9|208984|208834|21
1647296280000|2022-03-14 22:18:00|208991.5|208841.5|208988.2|208838.2|208995.5|208845.5|208974.4|208824.4|18
1647296290000|2022-03-14 22:18:10|208988.1|208838.1|208987.5|208837.5|208988.5|208838.5|208981.4|208831.4|13
1647296300000|2022-03-14 22:18:20|208987.9|208837.9|208990.3|208840.3|208990.6|208840.6|208987.9|208837.9|9
1647296310000|2022-03-14 22:18:30|209000.5|208850.5|208993.5|208843.5|209000.5|208850.5|208988.1|208838.1|10
1647296320000|2022-03-14 22:18:40|208989.5|208839.5|208989.8|208839.8|209010.7|208860.7|208989.3|208839.3|12
1647296330000|2022-03-14 22:18:50|208995.4|208845.4|208992.9|208842.9|208996.9|208846.9|208991.6|208841.6|14
1647296340000|2022-03-14 22:19:00|208993.5|208843.5|208988.5|208838.5|208993.5|208843.5|208982.3|208832.3|11
1647296350000|2022-03-14 22:19:10|208996.3|208846.3|208990.3|208840.3|208996.4|208846.4|208988.2|208838.2|9
1647296360000|2022-03-14 22:19:20|208990.9|208840.9|208996.6|208846.6|209000.2|208850.2|208990.9|208840.9|9
1647296370000|2022-03-14 22:19:30|208995.6|208845.6|208991.4|208841.4|208995.6|208845.6|208988.8|208838.8|9
1647296380000|2022-03-14 22:19:40|208991.2|208841.2|208988.3|208838.3|208991.2|208841.2|208985.4|208835.4|17
1647296390000|2022-03-14 22:19:50|208988.1|208838.1|208988.1|208838.1|208989.2|208839.2|208984.5|208834.5|21
1647296400000|2022-03-14 22:20:00|208988.3|208838.3|208991.8|208841.8|208993|208843|208985.1|208835.1|21
1647296410000|2022-03-14 22:20:10|208984.9|208834.9|208993|208843|208993|208843|208984.9|208834.9|10
1647296420000|2022-03-14 22:20:20|208991.5|208841.5|208991.4|208841.4|208993|208843|208990.4|208840.4|9
1647296430000|2022-03-14 22:20:30|208990.4|208840.4|208993.1|208843.1|208993.7|208843.7|208990.4|208840.4|8
1647296440000|2022-03-14 22:20:40|208992.7|208842.7|208993.4|208843.4|208997.8|208847.8|208990.6|208840.6|13
1647296450000|2022-03-14 22:20:50|208993.2|208843.2|208989.1|208839.1|208993.2|208843.2|208988.3|208838.3|13
1647296460000|2022-03-14 22:21:00|208989.5|208839.5|208993.1|208843.1|208997.5|208847.5|208985.5|208835.5|11
1647296470000|2022-03-14 22:21:10|208994.5|208844.5|208995.7|208845.7|208998.5|208848.5|208990.8|208840.8|17
1647296480000|2022-03-14 22:21:20|209000.3|208850.3|208996.4|208846.4|209002.3|208852.3|208992.7|208842.7|12
1647296490000|2022-03-14 22:21:30|208998.8|208848.8|208989.4|208839.4|209000.2|208850.2|208987.2|208837.2|7
1647296500000|2022-03-14 22:21:40|208980.8|208830.8|209000.3|208850.3|209002.8|208852.8|208980.8|208830.8|6
1647296510000|2022-03-14 22:21:50|208999.4|208849.4|208998.1|208848.1|209000.7|208850.7|208998.1|208848.1|4
1647296520000|2022-03-14 22:22:00|209005.9|208855.9|209003|208853|209007.2|208857.2|209000|208850|6
1647296530000|2022-03-14 22:22:10|209006.8|208856.8|208997.4|208847.4|209006.8|208856.8|208997.4|208847.4|9
1647296540000|2022-03-14 22:22:20|208994.9|208844.9|208989.8|208839.8|208999.3|208849.3|208988.3|208838.3|9
1647296550000|2022-03-14 22:22:30|208988.7|208838.7|208996|208846|208999.9|208849.9|208979|208829|6
1647296560000|2022-03-14 22:22:40|208998|208848|208998|208848|209003.3|208853.3|208997.8|208847.8|8
1647296570000|2022-03-14 22:22:50|208994.8|208844.8|208991|208841|208995.2|208845.2|208989.2|208839.2|11
1647296580000|2022-03-14 22:23:00|208993.8|208843.8|209003.3|208853.3|209003.3|208853.3|208992.9|208842.9|11
1647296590000|2022-03-14 22:23:10|208994.5|208844.5|208995.5|208845.5|208996|208846|208994|208844|10
1647296600000|2022-03-14 22:23:20|208994.4|208844.4|208994.4|208844.4|208995.2|208845.2|208993.9|208843.9|8
1647296610000|2022-03-14 22:23:30|209001.6|208851.6|208997.5|208847.5|209003.6|208853.6|208997.5|208847.5|6
1647296620000|2022-03-14 22:23:40|208991.1|208841.1|209000.1|208850.1|209005.3|208855.3|208991.1|208841.1|15
1647296630000|2022-03-14 22:23:50|208990.5|208840.5|208989.3|208839.3|208991|208841|208987.9|208837.9|7
1647296640000|2022-03-14 22:24:00|208988.8|208838.8|209001.3|208851.3|209003.1|208853.1|208988.8|208838.8|7
1647296650000|2022-03-14 22:24:10|209003.2|208853.2|208997.4|208847.4|209006.6|208856.6|208997.4|208847.4|8
1647296660000|2022-03-14 22:24:20|208973.6|208823.6|208999.4|208849.4|208999.4|208849.4|208973.6|208823.6|9
1647296670000|2022-03-14 22:24:30|209005.4|208855.4|208998.5|208848.5|209005.4|208855.4|208996|208846|19
1647296680000|2022-03-14 22:24:40|208998.4|208848.4|208995.8|208845.8|208998.4|208848.4|208989.5|208839.5|9
1647296690000|2022-03-14 22:24:50|208995.6|208845.6|209000.1|208850.1|209003.2|208853.2|208995.6|208845.6|16
1647296700000|2022-03-14 22:25:00|208994.2|208844.2|208997.5|208847.5|209000.8|208850.8|208992.4|208842.4|11
1647296710000|2022-03-14 22:25:10|208997.7|208847.7|208993.4|208843.4|208997.7|208847.7|208986.7|208836.7|18
1647296720000|2022-03-14 22:25:20|208992.5|208842.5|208999.9|208849.9|209002.4|208852.4|208991.4|208841.4|10
1647296730000|2022-03-14 22:25:30|208998.4|208848.4|209000.1|208850.1|209000.2|208850.2|208997.7|208847.7|7
1647296740000|2022-03-14 22:25:40|208994.1|208844.1|208993.8|208843.8|208996.8|208846.8|208993|208843|11
1647296750000|2022-03-14 22:25:50|208992|208842|208997|208847|208999.9|208849.9|208990.5|208840.5|11
1647296760000|2022-03-14 22:26:00|208993.4|208843.4|208992.8|208842.8|208995.4|208845.4|208991|208841|11
1647296770000|2022-03-14 22:26:10|209008.7|208858.7|209000|208850|209008.7|208858.7|209000|208850|7
1647296780000|2022-03-14 22:26:20|209000.1|208850.1|209000.5|208850.5|209002.2|208852.2|209000|208850|6
1647296790000|2022-03-14 22:26:30|208998.9|208848.9|208999|208849|208999|208849|208989|208839|7
1647296800000|2022-03-14 22:26:40|208999.4|208849.4|208994.9|208844.9|209002.1|208852.1|208994.6|208844.6|23
1647296810000|2022-03-14 22:26:50|208995.6|208845.6|208991.8|208841.8|208997.5|208847.5|208991.7|208841.7|10
1647296820000|2022-03-14 22:27:00|209001.8|208851.8|208994.5|208844.5|209001.8|208851.8|208993.4|208843.4|11
1647296830000|2022-03-14 22:27:10|209000.8|208850.8|208976.3|208826.3|209000.8|208850.8|208973.1|208823.1|18
1647296840000|2022-03-14 22:27:20|208969.5|208819.5|208971.3|208821.3|208976|208826|208967.9|208817.9|16
1647296850000|2022-03-14 22:27:30|208970.4|208820.4|208969.3|208819.3|208974.3|208824.3|208969.3|208819.3|13
1647296860000|2022-03-14 22:27:40|208965.5|208815.5|208974|208824|208975.4|208825.4|208965.5|208815.5|13
1647296870000|2022-03-14 22:27:50|208973.4|208823.4|208972|208822|208973.5|208823.5|208971|208821|11
1647296880000|2022-03-14 22:28:00|208971.1|208821.1|208972.1|208822.1|208972.4|208822.4|208970.2|208820.2|10
1647296890000|2022-03-14 22:28:10|208965|208815|208965.3|208815.3|208971.1|208821.1|208961.6|208811.6|17
1647296900000|2022-03-14 22:28:20|208964.4|208814.4|208965.8|208815.8|208966.5|208816.5|208964.4|208814.4|10
1647296910000|2022-03-14 22:28:30|208965.4|208815.4|208971.1|208821.1|208972.7|208822.7|208965.4|208815.4|7
1647296920000|2022-03-14 22:28:40|208972.6|208822.6|208972.3|208822.3|208988.7|208838.7|208961.7|208811.7|15
1647296930000|2022-03-14 22:28:50|208971.9|208821.9|208973.6|208823.6|208978.7|208828.7|208971.9|208821.9|11
1647296940000|2022-03-14 22:29:00|208965.4|208815.4|208973.5|208823.5|208973.6|208823.6|208965.4|208815.4|8
1647296950000|2022-03-14 22:29:10|208966.3|208816.3|208969|208819|208975.1|208825.1|208956.5|208806.5|9
1647296960000|2022-03-14 22:29:20|208970.8|208820.8|208984.6|208834.6|208991|208841|208970.8|208820.8|21
1647296970000|2022-03-14 22:29:30|208993.9|208843.9|208991.4|208841.4|209005|208855|208989.5|208839.5|15
1647296980000|2022-03-14 22:29:40|208992.9|208842.9|208991.1|208841.1|208993|208843|208988.6|208838.6|18
1647296990000|2022-03-14 22:29:50|208991.5|208841.5|208993.5|208843.5|208993.5|208843.5|208986.5|208836.5|10
1647297000000|2022-03-14 22:30:00|208990.3|208840.3|208983.1|208833.1|208991.7|208841.7|208982.1|208832.1|13
1647297010000|2022-03-14 22:30:10|208988|208838|208989.5|208839.5|208989.5|208839.5|208988|208838|9
1647297020000|2022-03-14 22:30:20|208996.3|208846.3|208987.7|208837.7|208996.3|208846.3|208985.7|208835.7|16
1647297030000|2022-03-14 22:30:30|208995.5|208845.5|208994.4|208844.4|208996.7|208846.7|208991.9|208841.9|15
1647297040000|2022-03-14 22:30:40|208992|208842|208993.5|208843.5|208997.4|208847.4|208991.3|208841.3|11
1647297050000|2022-03-14 22:30:50|208994.3|208844.3|208995|208845|208997.1|208847.1|208994.3|208844.3|5
1647297060000|2022-03-14 22:31:00|208988.6|208838.6|208996.8|208846.8|208997.4|208847.4|208988.6|208838.6|8
1647297070000|2022-03-14 22:31:10|208988.7|208838.7|208989.9|208839.9|208995.1|208845.1|208983.5|208833.5|17
1647297080000|2022-03-14 22:31:20|208992.4|208842.4|208984.6|208834.6|209004|208854|208984.6|208834.6|14
1647297090000|2022-03-14 22:31:30|208986.8|208836.8|208993.5|208843.5|209000.6|208850.6|208986.5|208836.5|16
1647297100000|2022-03-14 22:31:40|208995.4|208845.4|208995.9|208845.9|208997.8|208847.8|208995|208845|11
1647297110000|2022-03-14 22:31:50|208991.2|208841.2|208993.1|208843.1|208993.1|208843.1|208989.6|208839.6|12
1647297120000|2022-03-14 22:32:00|208989.8|208839.8|208972.1|208822.1|209005.5|208855.5|208966.4|208816.4|17
1647297130000|2022-03-14 22:32:10|208960.9|208810.9|208964.9|208814.9|208965.6|208815.6|208955|208805|18
1647297140000|2022-03-14 22:32:20|208959.8|208809.8|208964|208814|208964|208814|208959.2|208809.2|13
1647297150000|2022-03-14 22:32:30|208961.5|208811.5|208961.8|208811.8|208962.1|208812.1|208959.6|208809.6|12
1647297160000|2022-03-14 22:32:40|208957|208807|208963.1|208813.1|208968.9|208818.9|208957|208807|18
1647297170000|2022-03-14 22:32:50|208965.1|208815.1|208971.3|208821.3|208977.4|208827.4|208946.7|208796.7|20
1647297180000|2022-03-14 22:33:00|208938.6|208788.6|208961.5|208811.5|208965.6|208815.6|208938.6|208788.6|12
1647297190000|2022-03-14 22:33:10|208962|208812|208959.9|208809.9|208962.5|208812.5|208949.8|208799.8|13
1647297200000|2022-03-14 22:33:20|208956.5|208806.5|208961|208811|208961.4|208811.4|208956.5|208806.5|10
1647297210000|2022-03-14 22:33:30|208961.9|208811.9|208959.9|208809.9|208961.9|208811.9|208957.3|208807.3|5
1647297220000|2022-03-14 22:33:40|208950|208800|208959.4|208809.4|208959.4|208809.4|208950|208800|6
1647297230000|2022-03-14 22:33:50|208959.9|208809.9|208960|208810|208960|208810|208950.2|208800.2|6
1647297240000|2022-03-14 22:34:00|208956|208806|208958.4|208808.4|208963.5|208813.5|208948.1|208798.1|9
1647297250000|2022-03-14 22:34:10|208961.1|208811.1|208960.4|208810.4|208961.4|208811.4|208951.1|208801.1|13
1647297260000|2022-03-14 22:34:20|208959.3|208809.3|208959.8|208809.8|208959.8|208809.8|208955.9|208805.9|3
1647297270000|2022-03-14 22:34:30|208947.1|208797.1|208957.9|208807.9|208957.9|208807.9|208947.1|208797.1|3
1647297280000|2022-03-14 22:34:40|208963.9|208813.9|208963.8|208813.8|208964.4|208814.4|208958.8|208808.8|7
1647297290000|2022-03-14 22:34:50|208961.2|208811.2|208961.1|208811.1|208961.9|208811.9|208945.8|208795.8|10
1647297300000|2022-03-14 22:35:00|208952.1|208802.1|208960.3|208810.3|208963.1|208813.1|208952.1|208802.1|14
1647297310000|2022-03-14 22:35:10|208962.9|208812.9|208961.8|208811.8|208962.9|208812.9|208957.7|208807.7|12
1647297320000|2022-03-14 22:35:20|208962.5|208812.5|208965.6|208815.6|208965.6|208815.6|208956.2|208806.2|6
1647297330000|2022-03-14 22:35:30|208956.2|208806.2|208961.2|208811.2|208961.3|208811.3|208952.5|208802.5|9
1647297340000|2022-03-14 22:35:40|208960.7|208810.7|208966.8|208816.8|208966.8|208816.8|208960.7|208810.7|6
1647297350000|2022-03-14 22:35:50|208957.6|208807.6|208959.3|208809.3|208961.1|208811.1|208955.3|208805.3|6
1647297360000|2022-03-14 22:36:00|208946.3|208796.3|208918.6|208768.6|208965.3|208815.3|208915.4|208765.4|14
1647297370000|2022-03-14 22:36:10|208917.2|208767.2|208921.5|208771.5|208921.5|208771.5|208911.3|208761.3|19
1647297380000|2022-03-14 22:36:20|208918.3|208768.3|208927.3|208777.3|208930.8|208780.8|208918.3|208768.3|16
1647297390000|2022-03-14 22:36:30|208928.1|208778.1|208923.7|208773.7|208928.1|208778.1|208922.6|208772.6|10
1647297400000|2022-03-14 22:36:40|208922.8|208772.8|208919.4|208769.4|208923.2|208773.2|208915.7|208765.7|7
1647297410000|2022-03-14 22:36:50|208921.7|208771.7|208927.4|208777.4|208928|208778|208921.7|208771.7|7
1647297420000|2022-03-14 22:37:00|208911.9|208761.9|208922.5|208772.5|208922.5|208772.5|208911.9|208761.9|11
1647297430000|2022-03-14 22:37:10|208923.3|208773.3|208932.4|208782.4|208932.4|208782.4|208916|208766|16
1647297440000|2022-03-14 22:37:20|208930.6|208780.6|208933.8|208783.8|208935.6|208785.6|208930.3|208780.3|11
1647297450000|2022-03-14 22:37:30|208927.5|208777.5|208939.4|208789.4|208945.5|208795.5|208927.5|208777.5|19
1647297460000|2022-03-14 22:37:40|208929.9|208779.9|208929.8|208779.8|208931.1|208781.1|208915.6|208765.6|15
1647297470000|2022-03-14 22:37:50|208930.1|208780.1|208932|208782|208932|208782|208928.4|208778.4|13
1647297480000|2022-03-14 22:38:00|208934.4|208784.4|208945.2|208795.2|208947|208797|208934.3|208784.3|20
1647297490000|2022-03-14 22:38:10|208941.3|208791.3|208956.5|208806.5|208956.5|208806.5|208940.5|208790.5|17
1647297500000|2022-03-14 22:38:20|208956.3|208806.3|208957.7|208807.7|208957.7|208807.7|208955|208805|12
1647297510000|2022-03-14 22:38:30|208957.1|208807.1|208957.2|208807.2|208957.9|208807.9|208956.8|208806.8|10
1647297520000|2022-03-14 22:38:40|208957.6|208807.6|208961.8|208811.8|208963.5|208813.5|208957.6|208807.6|14
1647297530000|2022-03-14 22:38:50|208959.9|208809.9|208954.8|208804.8|208960.5|208810.5|208953.1|208803.1|14
1647297540000|2022-03-14 22:39:00|208953.1|208803.1|208953.5|208803.5|208954.8|208804.8|208953.1|208803.1|10
1647297550000|2022-03-14 22:39:10|208949|208799|208952.7|208802.7|208952.7|208802.7|208949|208799|11
1647297560000|2022-03-14 22:39:20|208952.8|208802.8|208948.8|208798.8|208952.8|208802.8|208938|208788|10
1647297570000|2022-03-14 22:39:30|208953.3|208803.3|208953|208803|208953.4|208803.4|208953|208803|3
1647297580000|2022-03-14 22:39:40|208943.7|208793.7|208947.5|208797.5|208950.8|208800.8|208942.6|208792.6|17
1647297590000|2022-03-14 22:39:50|208952.9|208802.9|208948.5|208798.5|208952.9|208802.9|208944.4|208794.4|12
1647297600000|2022-03-14 22:40:00|208952.8|208802.8|208953.1|208803.1|208955|208805|208950.4|208800.4|12
1647297610000|2022-03-14 22:40:10|208953.3|208803.3|208950.6|208800.6|208953.3|208803.3|208946.2|208796.2|12
1647297620000|2022-03-14 22:40:20|208950.7|208800.7|208956.8|208806.8|208956.8|208806.8|208950.6|208800.6|8
1647297630000|2022-03-14 22:40:30|208953.5|208803.5|208965.7|208815.7|208967.1|208817.1|208953.5|208803.5|21
1647297640000|2022-03-14 22:40:40|208966.7|208816.7|208961|208811|208967|208817|208953.8|208803.8|15
1647297650000|2022-03-14 22:40:50|208959.7|208809.7|208953.3|208803.3|208959.7|208809.7|208953.3|208803.3|19
1647297660000|2022-03-14 22:41:00|208952.9|208802.9|208954.8|208804.8|208955.2|208805.2|208952.6|208802.6|9
1647297670000|2022-03-14 22:41:10|208944.3|208794.3|208966|208816|208966|208816|208940.1|208790.1|8
1647297680000|2022-03-14 22:41:20|208965.2|208815.2|208961.9|208811.9|208969.3|208819.3|208959.2|208809.2|10
1647297690000|2022-03-14 22:41:30|208953|208803|208967.2|208817.2|208967.2|208817.2|208953|208803|13
1647297700000|2022-03-14 22:41:40|208968.5|208818.5|208967.7|208817.7|208968.5|208818.5|208967.3|208817.3|13
1647297710000|2022-03-14 22:41:50|208969.4|208819.4|208956.2|208806.2|208969.4|208819.4|208956.2|208806.2|10
1647297720000|2022-03-14 22:42:00|208956.7|208806.7|208965.3|208815.3|208969.2|208819.2|208956.7|208806.7|15
1647297730000|2022-03-14 22:42:10|208965.1|208815.1|208968.6|208818.6|208973.5|208823.5|208964.1|208814.1|18
1647297740000|2022-03-14 22:42:20|208965|208815|208975.8|208825.8|208977.8|208827.8|208949.7|208799.7|22
1647297750000|2022-03-14 22:42:30|208975.5|208825.5|208976.6|208826.6|208976.6|208826.6|208965.7|208815.7|13
1647297760000|2022-03-14 22:42:40|208975.7|208825.7|208964|208814|208975.7|208825.7|208961.4|208811.4|16
1647297770000|2022-03-14 22:42:50|208963|208813|208966.5|208816.5|208968.7|208818.7|208962|208812|21
1647297780000|2022-03-14 22:43:00|208966.9|208816.9|208974.9|208824.9|208979.2|208829.2|208962.6|208812.6|18
1647297790000|2022-03-14 22:43:10|208976.4|208826.4|208974.2|208824.2|208978.1|208828.1|208962.2|208812.2|19
1647297800000|2022-03-14 22:43:20|208976.6|208826.6|208976|208826|208980|208830|208964.9|208814.9|24
1647297810000|2022-03-14 22:43:30|208976.8|208826.8|208984.1|208834.1|208984.1|208834.1|208976.8|208826.8|20
1647297820000|2022-03-14 22:43:40|208979|208829|208964.9|208814.9|208979|208829|208964.1|208814.1|21
1647297830000|2022-03-14 22:43:50|208964.1|208814.1|208965.1|208815.1|208968.8|208818.8|208963.4|208813.4|26
1647297840000|2022-03-14 22:44:00|208967.3|208817.3|209031|208881|209034.9|208884.9|208963|208813|20
1647297850000|2022-03-14 22:44:10|209028.4|208878.4|209019.2|208869.2|209035.5|208885.5|209017.1|208867.1|23
1647297860000|2022-03-14 22:44:20|209019.3|208869.3|209026.6|208876.6|209026.6|208876.6|209019.3|208869.3|9
1647297870000|2022-03-14 22:44:30|209026.8|208876.8|209031.9|208881.9|209032.1|208882.1|209026.8|208876.8|7
1647297880000|2022-03-14 22:44:40|209031.3|208881.3|209026.8|208876.8|209038.9|208888.9|209026.8|208876.8|10
1647297890000|2022-03-14 22:44:50|208987.2|208837.2|209022.7|208872.7|209030.5|208880.5|208987.2|208837.2|10
1647297900000|2022-03-14 22:45:00|209028.9|208878.9|209015.2|208865.2|209105.4|208882.6|209012.7|208805.6|23
1647297910000|2022-03-14 22:45:10|209004.9|208854.9|209013.7|208863.7|209017.7|208867.7|209004.9|208854.9|21
1647297920000|2022-03-14 22:45:20|209014.5|208864.5|209009.5|208859.5|209015.2|208865.2|209007.9|208857.9|20
1647297930000|2022-03-14 22:45:30|209011.1|208861.1|209007.6|208857.6|209012.9|208862.9|209003.7|208853.7|18
1647297940000|2022-03-14 22:45:40|209015|208865|208992.9|208842.9|209023.5|208873.5|208981.3|208831.3|18
1647297950000|2022-03-14 22:45:50|209013.2|208863.2|209009.4|208859.4|209013.2|208863.2|209003.1|208853.1|23
1647297960000|2022-03-14 22:46:00|209010.1|208860.1|209011.2|208861.2|209013.1|208863.1|209002.6|208852.6|21
1647297970000|2022-03-14 22:46:10|209011.3|208861.3|209007.4|208857.4|209015.1|208865.1|209004.7|208854.7|15
1647297980000|2022-03-14 22:46:20|209007.9|208857.9|209007.6|208857.6|209008.4|208858.4|209003.1|208853.1|12
1647297990000|2022-03-14 22:46:30|209006.8|208856.8|209011.4|208861.4|209013.7|208863.7|208996.2|208846.2|11
1647298000000|2022-03-14 22:46:40|209010.3|208860.3|209007.9|208857.9|209010.3|208860.3|209007.9|208857.9|4
1647298010000|2022-03-14 22:46:50|209010|208860|209012.6|208862.6|209013.6|208863.6|209010|208860|12
1647298020000|2022-03-14 22:47:00|209013.8|208863.8|209002.1|208852.1|209013.8|208863.8|208996.8|208846.8|17
1647298030000|2022-03-14 22:47:10|208999.4|208849.4|208992.1|208842.1|208999.4|208849.4|208989.5|208839.5|16
1647298040000|2022-03-14 22:47:20|208993.6|208843.6|208994.3|208844.3|208998.7|208848.7|208993.6|208843.6|10
1647298050000|2022-03-14 22:47:30|208989|208839|208998.1|208848.1|209009.3|208859.3|208988.2|208838.2|13
1647298060000|2022-03-14 22:47:40|208996.2|208846.2|209000.9|208850.9|209008.4|208858.4|208988.6|208838.6|12
1647298070000|2022-03-14 22:47:50|209002.3|208852.3|209000.4|208850.4|209002.3|208852.3|208981.4|208831.4|10
1647298080000|2022-03-14 22:48:00|209004.6|208854.6|208995.2|208845.2|209004.6|208854.6|208993.9|208843.9|14
1647298090000|2022-03-14 22:48:10|208995|208845|208992.7|208842.7|208996.9|208846.9|208981.2|208831.2|17
1647298100000|2022-03-14 22:48:20|208991.1|208841.1|208986.3|208836.3|208991.1|208841.1|208984.3|208834.3|9
1647298110000|2022-03-14 22:48:30|208987.1|208837.1|208990.4|208840.4|208990.9|208840.9|208983|208833|10
1647298120000|2022-03-14 22:48:40|208992.3|208842.3|208989.7|208839.7|208995.5|208845.5|208986|208836|9
1647298130000|2022-03-14 22:48:50|208982.3|208832.3|208988.4|208838.4|208988.8|208838.8|208982.3|208832.3|7
1647298140000|2022-03-14 22:49:00|208988.6|208838.6|208987.4|208837.4|208993.1|208843.1|208985.2|208835.2|10
1647298150000|2022-03-14 22:49:10|208988.8|208838.8|208984.3|208834.3|208988.9|208838.9|208982.3|208832.3|16
1647298160000|2022-03-14 22:49:20|208986.7|208836.7|208987|208837|208988.1|208838.1|208984|208834|6
1647298170000|2022-03-14 22:49:30|208987.2|208837.2|208981.6|208831.6|208988.2|208838.2|208981.6|208831.6|8
1647298180000|2022-03-14 22:49:40|208986.4|208836.4|208993.5|208843.5|208993.5|208843.5|208986.4|208836.4|10
1647298190000|2022-03-14 22:49:50|208992.5|208842.5|208991.7|208841.7|208994.1|208844.1|208990.5|208840.5|6
1647298200000|2022-03-14 22:50:00|208987.2|208837.2|208996.7|208846.7|208996.9|208846.9|208986.8|208836.8|15
1647298210000|2022-03-14 22:50:10|208997.3|208847.3|208987.2|208837.2|208998.8|208848.8|208981.1|208831.1|12
1647298220000|2022-03-14 22:50:20|208981.8|208831.8|208982.2|208832.2|208988.3|208838.3|208981.1|208831.1|10
1647298230000|2022-03-14 22:50:30|208982.1|208832.1|208984.6|208834.6|208984.6|208834.6|208976.7|208826.7|7
1647298240000|2022-03-14 22:50:40|208992.1|208842.1|208989.9|208839.9|208993.9|208843.9|208986.8|208836.8|7
1647298250000|2022-03-14 22:50:50|208975.9|208825.9|208985.1|208835.1|208988.2|208838.2|208974.5|208824.5|13
1647298260000|2022-03-14 22:51:00|208985.4|208835.4|208989.8|208839.8|209000.5|208850.5|208982.5|208832.5|17
1647298270000|2022-03-14 22:51:10|208989.6|208839.6|208999.5|208849.5|209003.6|208853.6|208989.6|208839.6|21
1647298280000|2022-03-14 22:51:20|208999.1|208849.1|208991.5|208841.5|209003.3|208853.3|208991.5|208841.5|12
1647298290000|2022-03-14 22:51:30|209001.2|208851.2|209000|208850|209002.8|208852.8|208999.2|208849.2|11
1647298300000|2022-03-14 22:51:40|209002|208852|209002.8|208852.8|209003.1|208853.1|209001.1|208851.1|11
1647298310000|2022-03-14 22:51:50|209001.9|208851.9|209002.1|208852.1|209002.1|208852.1|209001.2|208851.2|4
1647298320000|2022-03-14 22:52:00|209004|208854|208997.6|208847.6|209004.3|208854.3|208983.5|208833.5|14
1647298330000|2022-03-14 22:52:10|208995.7|208845.7|209004.7|208854.7|209004.8|208854.8|208995.2|208845.2|17
1647298340000|2022-03-14 22:52:20|209005.8|208855.8|209003.8|208853.8|209005.8|208855.8|209002.9|208852.9|10
1647298350000|2022-03-14 22:52:30|209004.4|208854.4|209004.7|208854.7|209004.7|208854.7|209004.3|208854.3|6
1647298360000|2022-03-14 22:52:40|209005.3|208855.3|209008.1|208858.1|209008.1|208858.1|209002.5|208852.5|14
1647298370000|2022-03-14 22:52:50|209008|208858|209000.8|208850.8|209008|208858|208956.2|208806.2|14
1647298380000|2022-03-14 22:53:00|209000.4|208850.4|209011.2|208861.2|209011.2|208861.2|208999.8|208849.8|17
1647298390000|2022-03-14 22:53:10|209062.7|208810.1|209005.7|208855.7|209062.7|208862|209005.6|208810.1|18
1647298400000|2022-03-14 22:53:20|209005.9|208855.9|209004.3|208854.3|209007.1|208857.1|208998.3|208848.3|17
1647298410000|2022-03-14 22:53:30|209006.9|208856.9|209006.1|208856.1|209007.1|208857.1|209004.4|208854.4|10
1647298420000|2022-03-14 22:53:40|209007|208857|209006.8|208856.8|209010.5|208860.5|209004.8|208854.8|12
1647298430000|2022-03-14 22:53:50|209008.1|208858.1|209009.3|208859.3|209009.3|208859.3|209006.7|208856.7|7
1647298440000|2022-03-14 22:54:00|209009.4|208859.4|209010.8|208860.8|209015.1|208865.1|208992.9|208842.9|20
1647298450000|2022-03-14 22:54:10|209011|208861|209003.5|208853.5|209011.6|208861.6|209003.5|208853.5|17
1647298460000|2022-03-14 22:54:20|209003.4|208853.4|209000.8|208850.8|209003.4|208853.4|209000.7|208850.7|10
1647298470000|2022-03-14 22:54:30|209000.7|208850.7|209009.2|208859.2|209010|208860|209000.7|208850.7|16
1647298480000|2022-03-14 22:54:40|209008|208858|209010.6|208860.6|209010.6|208860.6|209007.2|208857.2|11
1647298490000|2022-03-14 22:54:50|209012.7|208862.7|209011.4|208861.4|209012.7|208862.7|209010.7|208860.7|9
1647298500000|2022-03-14 22:55:00|209009.6|208859.6|209013.3|208863.3|209013.3|208863.3|209009.6|208859.6|8
1647298510000|2022-03-14 22:55:10|209009.4|208859.4|209017.5|208867.5|209018.4|208868.4|209009.4|208859.4|13
1647298520000|2022-03-14 22:55:20|209016.6|208866.6|209018.6|208868.6|209021|208871|209016.5|208866.5|8
1647298530000|2022-03-14 22:55:30|209019.8|208869.8|209021.8|208871.8|209024.7|208874.7|209018.4|208868.4|11
1647298540000|2022-03-14 22:55:40|209019.8|208869.8|209015.3|208865.3|209020.6|208870.6|209014.5|208864.5|9
1647298550000|2022-03-14 22:55:50|209018.8|208868.8|209020.2|208870.2|209021.4|208871.4|209015.7|208865.7|10
1647298560000|2022-03-14 22:56:00|209019.7|208869.7|209020.8|208870.8|209020.8|208870.8|209016.9|208866.9|9
1647298570000|2022-03-14 22:56:10|209020.7|208870.7|209013.7|208863.7|209020.7|208870.7|209013.3|208863.3|12
1647298580000|2022-03-14 22:56:20|209016.7|208866.7|209012.9|208862.9|209018.3|208868.3|209008.4|208858.4|11
1647298590000|2022-03-14 22:56:30|209012.1|208862.1|209012|208862|209019.4|208869.4|209011.2|208861.2|13
1647298600000|2022-03-14 22:56:40|209011.1|208861.1|209015.1|208865.1|209015.2|208865.2|209003.1|208853.1|24
1647298610000|2022-03-14 22:56:50|209015.7|208865.7|209019.5|208869.5|209019.5|208869.5|209014.9|208864.9|16
1647298620000|2022-03-14 22:57:00|209017.7|208867.7|209014.5|208864.5|209019.1|208869.1|209013.9|208863.9|12
1647298630000|2022-03-14 22:57:10|209013.6|208863.6|209015.3|208865.3|209016.6|208866.6|209011.1|208861.1|12
1647298640000|2022-03-14 22:57:20|209016.2|208866.2|209016.2|208866.2|209016.2|208866.2|209012.2|208862.2|11
1647298650000|2022-03-14 22:57:30|209016.9|208866.9|209018.4|208868.4|209018.4|208868.4|209012.3|208862.3|13
1647298660000|2022-03-14 22:57:40|209016.9|208866.9|209018.2|208868.2|209018.4|208868.4|209013.8|208863.8|11
1647298670000|2022-03-14 22:57:50|209017.8|208867.8|209018.9|208868.9|209021.2|208871.2|209013.8|208863.8|6
1647298680000|2022-03-14 22:58:00|209020.3|208870.3|209018.4|208868.4|209020.3|208870.3|209017.9|208867.9|7
1647298690000|2022-03-14 22:58:10|209014.2|208864.2|209013|208863|209019.1|208869.1|209011.7|208861.7|13
1647298700000|2022-03-14 22:58:20|209014.1|208864.1|209014.1|208864.1|209014.2|208864.2|209013.5|208863.5|4
1647298710000|2022-03-14 22:58:30|209014.4|208864.4|209012.3|208862.3|209014.4|208864.4|209010.9|208860.9|4
1647298720000|2022-03-14 22:58:40|209023.7|208873.7|209025.8|208875.8|209025.8|208875.8|209019.2|208869.2|5
1647298730000|2022-03-14 22:58:50|209030.5|208880.5|209019.6|208869.6|209030.5|208880.5|209016.1|208866.1|10
1647298740000|2022-03-14 22:59:00|209019|208869|209023.9|208873.9|209023.9|208873.9|209017.7|208867.7|9
1647298750000|2022-03-14 22:59:10|209022.2|208872.2|209045.8|208895.8|209055.1|208905.1|209021.8|208871.8|20
1647298760000|2022-03-14 22:59:20|209045.6|208895.6|209046.6|208896.6|209049|208899|209042|208892|18
1647298770000|2022-03-14 22:59:30|209045.8|208895.8|209042.5|208892.5|209047.3|208897.3|209042.1|208892.1|12
1647298780000|2022-03-14 22:59:40|209041.7|208891.7|209046.7|208896.7|209046.7|208896.7|209041.5|208891.5|16
1647298790000|2022-03-14 22:59:50|209047.7|208897.7|209042.8|208892.8|209049.3|208899.3|209041.3|208891.3|13
1647298800000|2022-03-14 23:00:00|209042.5|208892.5|209029.8|208879.8|209047.5|208897.5|209028.9|208878.9|15
1647298810000|2022-03-14 23:00:10|209030.1|208880.1|209029.7|208879.7|209033.5|208883.5|209028.5|208878.5|13
1647298820000|2022-03-14 23:00:20|209029.9|208879.9|209042.1|208892.1|209043.2|208893.2|209029.9|208879.9|16
1647298830000|2022-03-14 23:00:30|209041.5|208891.5|209036.2|208886.2|209042.5|208892.5|209036.2|208886.2|13
1647298840000|2022-03-14 23:00:40|209036.4|208886.4|209037.7|208887.7|209038.3|208888.3|209035.7|208885.7|13
1647298850000|2022-03-14 23:00:50|209038.8|208888.8|209039|208889|209039.7|208889.7|209035.5|208885.5|9
1647298860000|2022-03-14 23:01:00|209037.8|208887.8|209086.9|208936.9|209086.9|208936.9|209037.8|208887.8|17
1647298870000|2022-03-14 23:01:10|209086.5|208936.5|209084.6|208934.6|209088.6|208938.6|209084.4|208934.4|17
1647298880000|2022-03-14 23:01:20|209084.8|208934.8|209086.1|208936.1|209086.4|208936.4|209084.6|208934.6|8
1647298890000|2022-03-14 23:01:30|209087|208937|209085.6|208935.6|209087|208937|209081.1|208931.1|9
1647298900000|2022-03-14 23:01:40|209085.9|208935.9|209085.3|208935.3|209085.9|208935.9|209083.7|208933.7|10
1647298910000|2022-03-14 23:01:50|209083|208933|209086.1|208936.1|209086.4|208936.4|209082.2|208932.2|16
1647298920000|2022-03-14 23:02:00|209086.4|208936.4|209084.6|208934.6|209089.5|208939.5|209082.9|208932.9|17
1647298930000|2022-03-14 23:02:10|209085.8|208935.8|209086.6|208936.6|209086.7|208936.7|209085.6|208935.6|12
1647298940000|2022-03-14 23:02:20|209086.4|208936.4|209089.4|208939.4|209089.7|208939.7|209086|208936|17
1647298950000|2022-03-14 23:02:30|209089.2|208939.2|209090.1|208940.1|209091.6|208941.6|209084.9|208934.9|20
1647298960000|2022-03-14 23:02:40|209090|208940|209088.5|208938.5|209090|208940|209087.8|208937.8|8
1647298970000|2022-03-14 23:02:50|209087.3|208937.3|209089.3|208939.3|209090.1|208940.1|209087.3|208937.3|12
1647298980000|2022-03-14 23:03:00|209089.7|208939.7|209085|208935|209089.7|208939.7|209082.8|208932.8|10
1647298990000|2022-03-14 23:03:10|209081.2|208931.2|209094|208944|209103.7|208953.7|209081.2|208931.2|24
1647299000000|2022-03-14 23:03:20|209094.4|208944.4|209091.1|208941.1|209095.1|208945.1|209088.4|208938.4|22
1647299010000|2022-03-14 23:03:30|209091.6|208941.6|209091.8|208941.8|209094.5|208944.5|209089.3|208939.3|19
1647299020000|2022-03-14 23:03:40|209092.2|208942.2|209094|208944|209095.7|208945.7|209091.5|208941.5|17
1647299030000|2022-03-14 23:03:50|209097.8|208947.8|209092.2|208942.2|209098|208948|209091.3|208941.3|15
1647299040000|2022-03-14 23:04:00|209090.8|208940.8|209093|208943|209095.8|208945.8|209090.2|208940.2|18
1647299050000|2022-03-14 23:04:10|209094.2|208944.2|209092.6|208942.6|209095.4|208945.4|209090.8|208940.8|15
1647299060000|2022-03-14 23:04:20|209091.8|208941.8|209093|208943|209093|208943|209089.7|208939.7|25
1647299070000|2022-03-14 23:04:30|209093.2|208943.2|209089.6|208939.6|209093.3|208943.3|209089.6|208939.6|21
1647299080000|2022-03-14 23:04:40|209089.4|208939.4|209091|208941|209091.8|208941.8|209088.6|208938.6|24
1647299090000|2022-03-14 23:04:50|209092|208942|209090.7|208940.7|209092|208942|209087.9|208937.9|24
1647299100000|2022-03-14 23:05:00|209091.6|208941.6|209092.3|208942.3|209092.8|208942.8|209089.4|208939.4|14
1647299110000|2022-03-14 23:05:10|209092.9|208942.9|209093.5|208943.5|209094.6|208944.6|209092.8|208942.8|9
1647299120000|2022-03-14 23:05:20|209093.6|208943.6|209088.8|208938.8|209093.8|208943.8|209082.2|208932.2|13
1647299130000|2022-03-14 23:05:30|209090.2|208940.2|209093.1|208943.1|209097.1|208947.1|209086.8|208936.8|27
1647299140000|2022-03-14 23:05:40|209091.8|208941.8|209091.3|208941.3|209093.8|208943.8|209090.6|208940.6|18
1647299150000|2022-03-14 23:05:50|209091.1|208941.1|209093.4|208943.4|209095|208945|209088.5|208938.5|23
1647299160000|2022-03-14 23:06:00|209091.7|208941.7|209093.8|208943.8|209094.7|208944.7|209090.5|208940.5|23
1647299170000|2022-03-14 23:06:10|209092.8|208942.8|209093.8|208943.8|209094|208944|209090.4|208940.4|22
1647299180000|2022-03-14 23:06:20|209094.1|208944.1|209092.2|208942.2|209096.1|208946.1|209081.8|208931.8|25
1647299190000|2022-03-14 23:06:30|209092.1|208942.1|209091.9|208941.9|209095.4|208945.4|209090.7|208940.7|20
1647299200000|2022-03-14 23:06:40|209090.7|208940.7|209092.3|208942.3|209092.6|208942.6|209090.4|208940.4|16
1647299210000|2022-03-14 23:06:50|209091.4|208941.4|209090.9|208940.9|209091.4|208941.4|209088.8|208938.8|19
1647299220000|2022-03-14 23:07:00|209091.5|208941.5|209092.1|208942.1|209092.5|208942.5|209090|208940|17
1647299230000|2022-03-14 23:07:10|209091.7|208941.7|209091.9|208941.9|209092.6|208942.6|209090.6|208940.6|17
1647299240000|2022-03-14 23:07:20|209091.4|208941.4|209091.5|208941.5|209093.9|208943.9|209091.4|208941.4|16
1647299250000|2022-03-14 23:07:30|209091.8|208941.8|209093.4|208943.4|209093.6|208943.6|209090.4|208940.4|24
1647299260000|2022-03-14 23:07:40|209093.2|208943.2|209094.9|208944.9|209094.9|208944.9|209090.1|208940.1|25
1647299270000|2022-03-14 23:07:50|209093.6|208943.6|209105.6|208955.6|209105.6|208955.6|209093.6|208943.6|23
1647299280000|2022-03-14 23:08:00|209105.2|208955.2|209093|208943|209105.7|208955.7|209090.2|208940.2|29
1647299290000|2022-03-14 23:08:10|209093.2|208943.2|209106|208956|209106|208956|209091.8|208941.8|19
1647299300000|2022-03-14 23:08:20|209101.8|208951.8|209110.3|208960.3|209111.3|208961.3|209101.8|208951.8|20
1647299310000|2022-03-14 23:08:30|209110.5|208960.5|209104|208954|209111.1|208961.1|209101.4|208951.4|21
1647299320000|2022-03-14 23:08:40|209103.8|208953.8|209088.5|208938.5|209103.9|208953.9|209087.4|208937.4|27
1647299330000|2022-03-14 23:08:50|209088.2|208938.2|209086.8|208936.8|209090.1|208940.1|209086.8|208936.8|20
1647299340000|2022-03-14 23:09:00|209086.4|208936.4|209088.9|208938.9|209089.9|208939.9|209086.4|208936.4|17
1647299350000|2022-03-14 23:09:10|209089.7|208939.7|209090.7|208940.7|209090.7|208940.7|209088.1|208938.1|10
1647299360000|2022-03-14 23:09:20|209088.9|208938.9|209089.4|208939.4|209090.5|208940.5|209087.4|208937.4|10
1647299370000|2022-03-14 23:09:30|209089.8|208939.8|209088.7|208938.7|209091.5|208941.5|209085.5|208935.5|10
1647299380000|2022-03-14 23:09:40|209086.2|208936.2|209093.6|208943.6|209096.9|208946.9|209086.2|208936.2|12
1647299390000|2022-03-14 23:09:50|209090.4|208940.4|209092.1|208942.1|209095.8|208945.8|209090.4|208940.4|5
1647299400000|2022-03-14 23:10:00|209092.3|208942.3|209093.1|208943.1|209098.9|208948.9|209092.3|208942.3|14
1647299410000|2022-03-14 23:10:10|209093.2|208943.2|209096.3|208946.3|209096.7|208946.7|209093|208943|14
1647299420000|2022-03-14 23:10:20|209093.5|208943.5|209131.1|208981.1|209132.9|208982.9|209093.5|208943.5|28
1647299430000|2022-03-14 23:10:30|209129.8|208979.8|209128.5|208978.5|209130.5|208980.5|209127.8|208977.8|18
1647299440000|2022-03-14 23:10:40|209128.7|208978.7|209130.9|208980.9|209134.6|208984.6|209128.7|208978.7|18
1647299450000|2022-03-14 23:10:50|209130.8|208980.8|209129.8|208979.8|209133.2|208983.2|209129.6|208979.6|15
1647299460000|2022-03-14 23:11:00|209130.1|208980.1|209131.3|208981.3|209135|208985|209129.1|208979.1|16
1647299470000|2022-03-14 23:11:10|209131.4|208981.4|209133.2|208983.2|209133.2|208983.2|209126.1|208976.1|19
1647299480000|2022-03-14 23:11:20|209131.8|208981.8|209131.2|208981.2|209132|208982|209129.1|208979.1|14
1647299490000|2022-03-14 23:11:30|209129.7|208979.7|209132.8|208982.8|209133.3|208983.3|209129.2|208979.2|10
1647299500000|2022-03-14 23:11:40|209132|208982|209130.7|208980.7|209132.1|208982.1|209129.1|208979.1|14
1647299510000|2022-03-14 23:11:50|209129.5|208979.5|209129.7|208979.7|209129.7|208979.7|209128|208978|6
1647299520000|2022-03-14 23:12:00|209129.4|208979.4|209151.8|209001.8|209152.5|209002.5|209129.4|208979.4|17
1647299530000|2022-03-14 23:12:10|209150.8|209000.8|209134.5|208984.5|209151.4|209001.4|209132.7|208982.7|21
1647299540000|2022-03-14 23:12:20|209134.2|208984.2|209134.2|208984.2|209135.1|208985.1|209131.8|208981.8|18
1647299550000|2022-03-14 23:12:30|209134.1|208984.1|209139.4|208989.4|209140|208990|209132.7|208982.7|19
1647299560000|2022-03-14 23:12:40|209138.5|208988.5|209135.1|208985.1|209138.5|208988.5|209134.3|208984.3|10
1647299570000|2022-03-14 23:12:50|209135.2|208985.2|209140.6|208990.6|209140.8|208990.8|209135.2|208985.2|12
1647299580000|2022-03-14 23:13:00|209142|208992|209150.8|209000.8|209150.8|209000.8|209138.3|208988.3|19
1647299590000|2022-03-14 23:13:10|209150.3|209000.3|209148.9|208998.9|209153|209003|209148.9|208998.9|22
1647299600000|2022-03-14 23:13:20|209148.8|208998.8|209134.7|208984.7|209149.5|208999.5|209131.3|208981.3|15
1647299610000|2022-03-14 23:13:30|209135.7|208985.7|209133.8|208983.8|209135.7|208985.7|209131.1|208981.1|19
1647299620000|2022-03-14 23:13:40|209133.7|208983.7|209130.9|208980.9|209134.1|208984.1|209128.2|208978.2|12
1647299630000|2022-03-14 23:13:50|209130.3|208980.3|209136.9|208986.9|209137.1|208987.1|209130.3|208980.3|9
1647299640000|2022-03-14 23:14:00|209135.6|208985.6|209134.1|208984.1|209136.9|208986.9|209133.9|208983.9|20
1647299650000|2022-03-14 23:14:10|209133|208983|209134.2|208984.2|209135.6|208985.6|209132.7|208982.7|14
1647299660000|2022-03-14 23:14:20|209130.9|208980.9|209135.2|208985.2|209135.7|208985.7|209130.9|208980.9|13
1647299670000|2022-03-14 23:14:30|209132.3|208982.3|209136.6|208986.6|209136.7|208986.7|209131.9|208981.9|9
1647299680000|2022-03-14 23:14:40|209125.2|208975.2|209133.4|208983.4|209134.4|208984.4|209125.2|208975.2|14
1647299690000|2022-03-14 23:14:50|209130.9|208980.9|209129.4|208979.4|209133.4|208983.4|209129.4|208979.4|20
1647299700000|2022-03-14 23:15:00|209129|208979|209093.7|208943.7|209130|208980|209093.7|208943.7|18
1647299710000|2022-03-14 23:15:10|209093.9|208943.9|209098.2|208948.2|209101.1|208951.1|209093.9|208943.9|15
1647299720000|2022-03-14 23:15:20|209097.8|208947.8|209097.2|208947.2|209097.9|208947.9|209097.2|208947.2|11
1647299730000|2022-03-14 23:15:30|209096.8|208946.8|209097.9|208947.9|209097.9|208947.9|209096.1|208946.1|6
1647299740000|2022-03-14 23:15:40|209097.2|208947.2|209097|208947|209099.9|208949.9|209096.9|208946.9|11
1647299750000|2022-03-14 23:15:50|209096.7|208946.7|209092.9|208942.9|209096.7|208946.7|209092.5|208942.5|15
1647299760000|2022-03-14 23:16:00|209093|208943|209089.6|208939.6|209093|208943|209088.8|208938.8|15
1647299770000|2022-03-14 23:16:10|209090.5|208940.5|209093.5|208943.5|209094|208944|209090.5|208940.5|16
1647299780000|2022-03-14 23:16:20|209093.3|208943.3|209091.7|208941.7|209093.3|208943.3|209091.7|208941.7|8
1647299790000|2022-03-14 23:16:30|209090.3|208940.3|209090.4|208940.4|209090.6|208940.6|209089.8|208939.8|8
1647299800000|2022-03-14 23:16:40|209093.8|208943.8|209096.6|208946.6|209098.3|208948.3|209092.3|208942.3|21
1647299810000|2022-03-14 23:16:50|209097.1|208947.1|209098.7|208948.7|209099.5|208949.5|209092.8|208942.8|19
1647299820000|2022-03-14 23:17:00|209098.5|208948.5|209097.4|208947.4|209099.7|208949.7|209097.1|208947.1|12
1647299830000|2022-03-14 23:17:10|209096.2|208946.2|209097.1|208947.1|209098.1|208948.1|209096.2|208946.2|15
1647299840000|2022-03-14 23:17:20|209096.5|208946.5|209095.9|208945.9|209097.1|208947.1|209094.8|208944.8|9
1647299850000|2022-03-14 23:17:30|209095.4|208945.4|209097.1|208947.1|209097.1|208947.1|209094.8|208944.8|7
1647299860000|2022-03-14 23:17:40|209096.2|208946.2|209095.3|208945.3|209098.1|208948.1|209085|208935|21
1647299870000|2022-03-14 23:17:50|209094.3|208944.3|209094.8|208944.8|209095.1|208945.1|209093.8|208943.8|9
1647299880000|2022-03-14 23:18:00|209094.6|208944.6|209096.8|208946.8|209098|208948|209094.6|208944.6|9
1647299890000|2022-03-14 23:18:10|209096.9|208946.9|209099.2|208949.2|209099.2|208949.2|209094.3|208944.3|17
1647299900000|2022-03-14 23:18:20|209099.1|208949.1|209097.9|208947.9|209100.5|208950.5|209097.6|208947.6|16
1647299910000|2022-03-14 23:18:30|209103.5|208953.5|209099|208949|209103.5|208953.5|209097.8|208947.8|21
1647299920000|2022-03-14 23:18:40|209099.1|208949.1|209092.4|208942.4|209104|208954|209091.8|208941.8|26
1647299930000|2022-03-14 23:18:50|209091.9|208941.9|209092.6|208942.6|209094.4|208944.4|209090.9|208940.9|20
1647299940000|2022-03-14 23:19:00|209092.5|208942.5|209091.4|208941.4|209093.7|208943.7|209091.2|208941.2|13
1647299950000|2022-03-14 23:19:10|209090.9|208940.9|209089.7|208939.7|209092.9|208942.9|209088.9|208938.9|12
1647299960000|2022-03-14 23:19:20|209089.5|208939.5|209090|208940|209090.2|208940.2|209089|208939|8
1647299970000|2022-03-14 23:19:30|209089.3|208939.3|209089.2|208939.2|209093.9|208943.9|209089|208939|18
1647299980000|2022-03-14 23:19:40|209087.2|208937.2|209089.3|208939.3|209090.8|208940.8|209086.1|208936.1|13
1647299990000|2022-03-14 23:19:50|209089.2|208939.2|209090.1|208940.1|209090.4|208940.4|209088.5|208938.5|14
1647300000000|2022-03-14 23:20:00|209089.9|208939.9|209091.2|208941.2|209092|208942|209088.1|208938.1|11
1647300010000|2022-03-14 23:20:10|209090.8|208940.8|209093.4|208943.4|209096.3|208946.3|209089|208939|18
1647300020000|2022-03-14 23:20:20|209091.9|208941.9|209096.8|208946.8|209099.1|208949.1|209091.9|208941.9|16
1647300030000|2022-03-14 23:20:30|209097.3|208947.3|209094.6|208944.6|209099|208949|209091.5|208941.5|17
1647300040000|2022-03-14 23:20:40|209093.8|208943.8|209098.1|208948.1|209099|208949|209093.8|208943.8|22
1647300050000|2022-03-14 23:20:50|209097.8|208947.8|209099.8|208949.8|209099.8|208949.8|209095.7|208945.7|19
1647300060000|2022-03-14 23:21:00|209098.7|208948.7|209097.3|208947.3|209098.7|208948.7|209094.8|208944.8|14
1647300070000|2022-03-14 23:21:10|209097.1|208947.1|209095.6|208945.6|209100.9|208950.9|209092.2|208942.2|19
1647300080000|2022-03-14 23:21:20|209098.8|208948.8|209096.9|208946.9|209103.5|208953.5|209095.6|208945.6|17
1647300090000|2022-03-14 23:21:30|209094.6|208944.6|209099.1|208949.1|209099.1|208949.1|209094.6|208944.6|11
1647300100000|2022-03-14 23:21:40|209099.2|208949.2|209098|208948|209099.2|208949.2|209097.7|208947.7|9
1647300110000|2022-03-14 23:21:50|209098.4|208948.4|209098.1|208948.1|209098.4|208948.4|209096.9|208946.9|8
1647300120000|2022-03-14 23:22:00|209097.9|208947.9|209097.5|208947.5|209107.9|208957.9|209094.3|208944.3|19
1647300130000|2022-03-14 23:22:10|209095.5|208945.5|209095.7|208945.7|209097.6|208947.6|209093.8|208943.8|15
1647300140000|2022-03-14 23:22:20|209095|208945|209094.2|208944.2|209102.7|208952.7|209090.8|208940.8|21
1647300150000|2022-03-14 23:22:30|209094.3|208944.3|209096.2|208946.2|209096.7|208946.7|209093.4|208943.4|18
1647300160000|2022-03-14 23:22:40|209095.6|208945.6|209097.6|208947.6|209098.5|208948.5|209094.4|208944.4|13
1647300170000|2022-03-14 23:22:50|209097|208947|209101.7|208951.7|209105.8|208955.8|209096.2|208946.2|18
1647300180000|2022-03-14 23:23:00|209102.3|208952.3|209100.4|208950.4|209102.3|208952.3|209099.3|208949.3|10
1647300190000|2022-03-14 23:23:10|209099.6|208949.6|209100.9|208950.9|209103.7|208953.7|209099.1|208949.1|12
1647300200000|2022-03-14 23:23:20|209098.1|208948.1|209099.7|208949.7|209106.7|208956.7|209097.4|208947.4|21
1647300210000|2022-03-14 23:23:30|209100.4|208950.4|209106.1|208956.1|209106.1|208956.1|209099|208949|19
1647300220000|2022-03-14 23:23:40|209105.7|208955.7|209102.4|208952.4|209107.6|208957.6|209100.1|208950.1|16
1647300230000|2022-03-14 23:23:50|209100.4|208950.4|209094.4|208944.4|209100.4|208950.4|209092.2|208942.2|19
1647300240000|2022-03-14 23:24:00|209095.8|208945.8|209092.5|208942.5|209095.8|208945.8|209092|208942|18
1647300250000|2022-03-14 23:24:10|209092.3|208942.3|209095.9|208945.9|209112.5|208962.5|209092.3|208942.3|19
1647300260000|2022-03-14 23:24:20|209096|208946|209089.4|208939.4|209108.4|208958.4|209089.4|208939.4|22
1647300270000|2022-03-14 23:24:30|209089.2|208939.2|209092.7|208942.7|209094|208944|209089.2|208939.2|21
1647300280000|2022-03-14 23:24:40|209092.1|208942.1|209109.8|208959.8|209109.9|208959.9|209091|208941|24
1647300290000|2022-03-14 23:24:50|209109|208959|209110.3|208960.3|209112|208962|209109|208959|17
1647300300000|2022-03-14 23:25:00|209110.4|208960.4|209097.3|208947.3|209112.8|208962.8|209097.3|208947.3|25
1647300310000|2022-03-14 23:25:10|209094.9|208944.9|209094.7|208944.7|209095.4|208945.4|209093.1|208943.1|24
1647300320000|2022-03-14 23:25:20|209094.4|208944.4|209094.2|208944.2|209096.5|208946.5|209093.8|208943.8|16
1647300330000|2022-03-14 23:25:30|209093.7|208943.7|209094.5|208944.5|209095.3|208945.3|209093.2|208943.2|10
1647300340000|2022-03-14 23:25:40|209094.1|208944.1|209095.7|208945.7|209098.2|208948.2|209092.6|208942.6|23
1647300350000|2022-03-14 23:25:50|209095.9|208945.9|209093.9|208943.9|209096.7|208946.7|209093.3|208943.3|14
1647300360000|2022-03-14 23:26:00|209093.5|208943.5|209093.4|208943.4|209094.9|208944.9|209092.8|208942.8|18
1647300370000|2022-03-14 23:26:10|209093.7|208943.7|209095.6|208945.6|209095.9|208945.9|209093.2|208943.2|17
1647300380000|2022-03-14 23:26:20|209095.3|208945.3|209095.2|208945.2|209095.6|208945.6|209094.1|208944.1|13
1647300390000|2022-03-14 23:26:30|209095.3|208945.3|209094.3|208944.3|209096.5|208946.5|209094.1|208944.1|15
1647300400000|2022-03-14 23:26:40|209094.1|208944.1|209093.8|208943.8|209098.8|208948.8|209091.9|208941.9|22
1647300410000|2022-03-14 23:26:50|209094.5|208944.5|209090.7|208940.7|209098|208948|209090.7|208940.7|22
1647300420000|2022-03-14 23:27:00|209091.2|208941.2|209091|208941|209092.2|208942.2|209089.9|208939.9|16
1647300430000|2022-03-14 23:27:10|209091.4|208941.4|209091.2|208941.2|209091.4|208941.4|209090.5|208940.5|9
1647300440000|2022-03-14 23:27:20|209093.3|208943.3|209090.2|208940.2|209093.3|208943.3|209090.2|208940.2|9
1647300450000|2022-03-14 23:27:30|209090|208940|209089.8|208939.8|209090.4|208940.4|209089.4|208939.4|8
1647300460000|2022-03-14 23:27:40|209090.9|208940.9|209091.1|208941.1|209091.1|208941.1|209089.7|208939.7|7
1647300470000|2022-03-14 23:27:50|209091.7|208941.7|209095.5|208945.5|209095.5|208945.5|209090.3|208940.3|13
1647300480000|2022-03-14 23:28:00|209096.3|208946.3|209095.5|208945.5|209097.1|208947.1|209095.1|208945.1|15
1647300490000|2022-03-14 23:28:10|209095.2|208945.2|209094.5|208944.5|209097|208947|209094.5|208944.5|21
1647300500000|2022-03-14 23:28:20|209096.5|208946.5|209094.8|208944.8|209097.6|208947.6|209094.5|208944.5|17
1647300510000|2022-03-14 23:28:30|209097.4|208947.4|209092.8|208942.8|209104.1|208954.1|209092.8|208942.8|17
1647300520000|2022-03-14 23:28:40|209093.5|208943.5|209098.4|208948.4|209114.8|208964.8|209090.8|208940.8|26
1647300530000|2022-03-14 23:28:50|209097.1|208947.1|209100.5|208950.5|209100.5|208950.5|209091|208941|18
1647300540000|2022-03-14 23:29:00|209100.2|208950.2|209105.6|208955.6|209105.6|208955.6|209100.2|208950.2|14
1647300550000|2022-03-14 23:29:10|209104|208954|209101.1|208951.1|209104|208954|209098.5|208948.5|20
1647300560000|2022-03-14 23:29:20|209112.1|208962.1|209094.9|208944.9|209112.1|208962.1|209092.2|208942.2|10
1647300570000|2022-03-14 23:29:30|209095.2|208945.2|209097.6|208947.6|209105|208955|209093.1|208943.1|13
1647300580000|2022-03-14 23:29:40|209091.3|208941.3|209098.5|208948.5|209103.8|208953.8|209091.2|208941.2|10
1647300590000|2022-03-14 23:29:50|209101.9|208951.9|209100.3|208950.3|209103.3|208953.3|209096.8|208946.8|13
1647300600000|2022-03-14 23:30:00|209101|208951|209087.8|208937.8|209102.5|208952.5|209083.2|208933.2|26
1647300610000|2022-03-14 23:30:10|209086.3|208936.3|209083.5|208933.5|209086.4|208936.4|209080.9|208930.9|23
1647300620000|2022-03-14 23:30:20|209082.4|208932.4|209083.6|208933.6|209083.7|208933.7|209081.4|208931.4|13
1647300630000|2022-03-14 23:30:30|209083.7|208933.7|209084.1|208934.1|209084.1|208934.1|209082.5|208932.5|14
1647300640000|2022-03-14 23:30:40|209084.3|208934.3|209084.7|208934.7|209087.9|208937.9|209084.1|208934.1|19
1647300650000|2022-03-14 23:30:50|209084.3|208934.3|209085.2|208935.2|209086.3|208936.3|209080|208930|18
1647300660000|2022-03-14 23:31:00|209086.1|208936.1|209085.3|208935.3|209086.1|208936.1|209082.1|208932.1|14
1647300670000|2022-03-14 23:31:10|209085|208935|209085.1|208935.1|209089.1|208939.1|209084.3|208934.3|17
1647300680000|2022-03-14 23:31:20|209086.3|208936.3|209084.9|208934.9|209086.3|208936.3|209082.4|208932.4|10
1647300690000|2022-03-14 23:31:30|209085.2|208935.2|209089.1|208939.1|209089.1|208939.1|209083.5|208933.5|10
1647300700000|2022-03-14 23:31:40|209091.5|208941.5|209094.7|208944.7|209096.6|208946.6|209087.6|208937.6|22
1647300710000|2022-03-14 23:31:50|209094.1|208944.1|209096.5|208946.5|209097.7|208947.7|209094|208944|16
1647300720000|2022-03-14 23:32:00|209096.2|208946.2|209096|208946|209096.6|208946.6|209094.7|208944.7|14
1647300730000|2022-03-14 23:32:10|209095.2|208945.2|209095.4|208945.4|209096.6|208946.6|209094.2|208944.2|11
1647300740000|2022-03-14 23:32:20|209096.1|208946.1|209097.4|208947.4|209103.7|208953.7|209096.1|208946.1|18
1647300750000|2022-03-14 23:32:30|209096.7|208946.7|209096.8|208946.8|209097.4|208947.4|209095.7|208945.7|11
1647300760000|2022-03-14 23:32:40|209097|208947|209097|208947|209099.2|208949.2|209096.5|208946.5|15
1647300770000|2022-03-14 23:32:50|209096.7|208946.7|209104.1|208954.1|209104.1|208954.1|209096.5|208946.5|16
1647300780000|2022-03-14 23:33:00|209104.3|208954.3|209107.6|208957.6|209112|208962|209104.3|208954.3|22
1647300790000|2022-03-14 23:33:10|209106.5|208956.5|209107.9|208957.9|209108.1|208958.1|209106.5|208956.5|14
1647300800000|2022-03-14 23:33:20|209107.8|208957.8|209108.1|208958.1|209109.5|208959.5|209107.8|208957.8|16
1647300810000|2022-03-14 23:33:30|209109.6|208959.6|209097.9|208947.9|209110|208960|209097.9|208947.9|13
1647300820000|2022-03-14 23:33:40|209099|208949|209098.6|208948.6|209101.4|208951.4|209098.5|208948.5|21
1647300830000|2022-03-14 23:33:50|209098.7|208948.7|209098.3|208948.3|209099.3|208949.3|209098|208948|13
1647300840000|2022-03-14 23:34:00|209098.4|208948.4|209096.7|208946.7|209099.2|208949.2|209096.6|208946.6|18
1647300850000|2022-03-14 23:34:10|209096.6|208946.6|209097.8|208947.8|209098.2|208948.2|209096.6|208946.6|13
1647300860000|2022-03-14 23:34:20|209098.1|208948.1|209098.5|208948.5|209099.1|208949.1|209098.1|208948.1|6
1647300870000|2022-03-14 23:34:30|209099|208949|209095.6|208945.6|209099|208949|209095.1|208945.1|18
1647300880000|2022-03-14 23:34:40|209095.5|208945.5|209095.3|208945.3|209095.6|208945.6|209095.2|208945.2|8
1647300890000|2022-03-14 23:34:50|209095.4|208945.4|209095.5|208945.5|209095.6|208945.6|209094.8|208944.8|16
1647300900000|2022-03-14 23:35:00|209096|208946|209092.9|208942.9|209096.1|208946.1|209088.4|208938.4|18
1647300910000|2022-03-14 23:35:10|209094.7|208944.7|209093.2|208943.2|209095.4|208945.4|209091.2|208941.2|12
1647300920000|2022-03-14 23:35:20|209093.8|208943.8|209089.9|208939.9|209095|208945|209089.4|208939.4|17
1647300930000|2022-03-14 23:35:30|209091.6|208941.6|209090.4|208940.4|209093.4|208943.4|209090.3|208940.3|27
1647300940000|2022-03-14 23:35:40|209092.5|208942.5|209093.1|208943.1|209093.8|208943.8|209089.8|208939.8|13
1647300950000|2022-03-14 23:35:50|209093.5|208943.5|209093.1|208943.1|209093.5|208943.5|209090.4|208940.4|12
1647300960000|2022-03-14 23:36:00|209091.8|208941.8|209092.2|208942.2|209094.8|208944.8|209087.7|208937.7|22
1647300970000|2022-03-14 23:36:10|209091.5|208941.5|209093.5|208943.5|209094.4|208944.4|209091.5|208941.5|14
1647300980000|2022-03-14 23:36:20|209093.2|208943.2|209093.9|208943.9|209095.1|208945.1|209091.7|208941.7|15
1647300990000|2022-03-14 23:36:30|209093.4|208943.4|209092.2|208942.2|209093.8|208943.8|209091.8|208941.8|13
1647301000000|2022-03-14 23:36:40|209092.1|208942.1|209092.4|208942.4|209092.7|208942.7|209092.1|208942.1|8
1647301010000|2022-03-14 23:36:50|209093.6|208943.6|209094.4|208944.4|209094.9|208944.9|209093.1|208943.1|11
1647301020000|2022-03-14 23:37:00|209094.6|208944.6|209095.6|208945.6|209095.6|208945.6|209093.9|208943.9|4
1647301030000|2022-03-14 23:37:10|209095.1|208945.1|209093.1|208943.1|209095.9|208945.9|209093.1|208943.1|9
1647301040000|2022-03-14 23:37:20|209093.4|208943.4|209094.9|208944.9|209094.9|208944.9|209093.2|208943.2|12
1647301050000|2022-03-14 23:37:30|209095.1|208945.1|209096.2|208946.2|209096.2|208946.2|209095|208945|9
1647301060000|2022-03-14 23:37:40|209095.9|208945.9|209095.7|208945.7|209095.9|208945.9|209095.6|208945.6|4
1647301070000|2022-03-14 23:37:50|209095.9|208945.9|209096.5|208946.5|209096.6|208946.6|209095.8|208945.8|8
1647301080000|2022-03-14 23:38:00|209096.6|208946.6|209099.1|208949.1|209099.5|208949.5|209096.5|208946.5|10
1647301090000|2022-03-14 23:38:10|209099.6|208949.6|209099.1|208949.1|209099.8|208949.8|209098.4|208948.4|8
1647301100000|2022-03-14 23:38:20|209098.2|208948.2|209099.1|208949.1|209099.2|208949.2|209098.2|208948.2|6
1647301110000|2022-03-14 23:38:30|209098.4|208948.4|209099.7|208949.7|209099.9|208949.9|209098.4|208948.4|8
1647301120000|2022-03-14 23:38:40|209098.2|208948.2|209099.4|208949.4|209099.4|208949.4|209098.2|208948.2|9
1647301130000|2022-03-14 23:38:50|209099.6|208949.6|209097.4|208947.4|209099.6|208949.6|209097.2|208947.2|7
1647301140000|2022-03-14 23:39:00|209097.6|208947.6|209099.7|208949.7|209099.9|208949.9|209096.5|208946.5|14
1647301150000|2022-03-14 23:39:10|209098.6|208948.6|209097|208947|209101.6|208951.6|209097|208947|15
1647301160000|2022-03-14 23:39:20|209097.7|208947.7|209100.1|208950.1|209101.8|208951.8|209097.7|208947.7|14
1647301170000|2022-03-14 23:39:30|209099.5|208949.5|209099.9|208949.9|209100.6|208950.6|209099.5|208949.5|7
1647301180000|2022-03-14 23:39:40|209100.2|208950.2|209098.3|208948.3|209102.6|208952.6|209098.3|208948.3|9
1647301190000|2022-03-14 23:39:50|209095|208945|209099|208949|209100|208950|209094.2|208944.2|10
1647301200000|2022-03-14 23:40:00|209096.2|208946.2|209096|208946|209100.9|208950.9|209096|208946|17
1647301210000|2022-03-14 23:40:10|209095.6|208945.6|209095|208945|209095.6|208945.6|209092|208942|15
1647301220000|2022-03-14 23:40:20|209093.1|208943.1|209093.1|208943.1|209095.2|208945.2|209092.5|208942.5|17
1647301230000|2022-03-14 23:40:30|209092.9|208942.9|209093.3|208943.3|209093.4|208943.4|209091.7|208941.7|8
1647301240000|2022-03-14 23:40:40|209094.2|208944.2|209094.6|208944.6|209095.2|208945.2|209092.3|208942.3|14
1647301250000|2022-03-14 23:40:50|209094.7|208944.7|209094.6|208944.6|209096.3|208946.3|209093.8|208943.8|7
1647301260000|2022-03-14 23:41:00|209094.8|208944.8|209094.6|208944.6|209095.1|208945.1|209092.7|208942.7|7
1647301270000|2022-03-14 23:41:10|209095.1|208945.1|209097.7|208947.7|209098.3|208948.3|209095.1|208945.1|14
1647301280000|2022-03-14 23:41:20|209097.4|208947.4|209097.7|208947.7|209097.8|208947.8|209097.2|208947.2|9
1647301290000|2022-03-14 23:41:30|209097.9|208947.9|209099.4|208949.4|209099.4|208949.4|209097.4|208947.4|13
1647301300000|2022-03-14 23:41:40|209099.5|208949.5|209097.9|208947.9|209099.5|208949.5|209097.9|208947.9|10
1647301310000|2022-03-14 23:41:50|209098.2|208948.2|209096.1|208946.1|209100.7|208950.7|209096.1|208946.1|13
1647301320000|2022-03-14 23:42:00|209096.2|208946.2|209096.5|208946.5|209097.4|208947.4|209096.2|208946.2|10
1647301330000|2022-03-14 23:42:10|209097.6|208947.6|209098.1|208948.1|209099|208949|209097.6|208947.6|3
1647301340000|2022-03-14 23:42:20|209097.9|208947.9|209099.7|208949.7|209099.7|208949.7|209097.2|208947.2|7
1647301350000|2022-03-14 23:42:30|209101|208951|209099.2|208949.2|209101.2|208951.2|209096.9|208946.9|13
1647301360000|2022-03-14 23:42:40|209097.3|208947.3|209097.6|208947.6|209100.2|208950.2|209096.8|208946.8|16
1647301370000|2022-03-14 23:42:50|209095|208945|209096.6|208946.6|209102.8|208952.8|209095|208945|12
1647301380000|2022-03-14 23:43:00|209096.3|208946.3|209099.3|208949.3|209099.3|208949.3|209096.2|208946.2|10
1647301390000|2022-03-14 23:43:10|209099.4|208949.4|209099.1|208949.1|209099.7|208949.7|209097.8|208947.8|9
1647301400000|2022-03-14 23:43:20|209099|208949|209097.5|208947.5|209102|208952|209095|208945|16
1647301410000|2022-03-14 23:43:30|209096|208946|209097.3|208947.3|209099|208949|209096|208946|12
1647301420000|2022-03-14 23:43:40|209097.5|208947.5|209094|208944|209097.5|208947.5|209094|208944|11
1647301430000|2022-03-14 23:43:50|209093.6|208943.6|209097|208947|209098.1|208948.1|209093.3|208943.3|13
1647301440000|2022-03-14 23:44:00|209097.1|208947.1|209094.8|208944.8|209097.1|208947.1|209094.6|208944.6|9
1647301450000|2022-03-14 23:44:10|209097|208947|209096.9|208946.9|209097.4|208947.4|209096.7|208946.7|6
1647301460000|2022-03-14 23:44:20|209096.8|208946.8|209096.1|208946.1|209096.8|208946.8|209093.6|208943.6|6
1647301470000|2022-03-14 23:44:30|209096.2|208946.2|209097.2|208947.2|209097.9|208947.9|209096.2|208946.2|11
1647301480000|2022-03-14 23:44:40|209096.9|208946.9|209095.7|208945.7|209097.9|208947.9|209095.7|208945.7|15
1647301490000|2022-03-14 23:44:50|209096.1|208946.1|209096.1|208946.1|209097.8|208947.8|209096.1|208946.1|7
1647301500000|2022-03-14 23:45:00|209096.7|208946.7|209096.4|208946.4|209097.6|208947.6|209091.9|208941.9|22
1647301510000|2022-03-14 23:45:10|209096|208946|209094.2|208944.2|209096.7|208946.7|209094.2|208944.2|13
1647301520000|2022-03-14 23:45:20|209093.6|208943.6|209095.4|208945.4|209096.4|208946.4|209093.6|208943.6|10
1647301530000|2022-03-14 23:45:30|209095|208945|209090.3|208940.3|209097|208947|209086.5|208936.5|14
1647301540000|2022-03-14 23:45:40|209090.2|208940.2|209091.5|208941.5|209092.3|208942.3|209090|208940|11
1647301550000|2022-03-14 23:45:50|209090.8|208940.8|209096.9|208946.9|209100.3|208950.3|209087.8|208937.8|24
1647301560000|2022-03-14 23:46:00|209094.1|208944.1|209115.2|208965.2|209117.3|208967.3|209093.4|208943.4|22
1647301570000|2022-03-14 23:46:10|209115.3|208965.3|209117.7|208967.7|209118.9|208968.9|209113.5|208963.5|22
1647301580000|2022-03-14 23:46:20|209117.6|208967.6|209121.6|208971.6|209126.4|208976.4|209117.6|208967.6|17
1647301590000|2022-03-14 23:46:30|209121.4|208971.4|209124.7|208974.7|209128.2|208978.2|209121.4|208971.4|15
1647301600000|2022-03-14 23:46:40|209125.1|208975.1|209127.4|208977.4|209129.1|208979.1|209125.1|208975.1|14
1647301610000|2022-03-14 23:46:50|209127.3|208977.3|209128.1|208978.1|209130.7|208980.7|209127.3|208977.3|14
1647301620000|2022-03-14 23:47:00|209127.4|208977.4|209131.1|208981.1|209132.5|208982.5|209127.4|208977.4|9
1647301630000|2022-03-14 23:47:10|209127.8|208977.8|209131|208981|209131|208981|209127.8|208977.8|7
1647301640000|2022-03-14 23:47:20|209118|208968|209132|208982|209135.8|208985.8|209118|208968|8
1647301650000|2022-03-14 23:47:30|209131.9|208981.9|209131.7|208981.7|209131.9|208981.9|209129|208979|6
1647301660000|2022-03-14 23:47:40|209129.4|208979.4|209122.9|208972.9|209130.5|208980.5|209122|208972|8
1647301670000|2022-03-14 23:47:50|209129.6|208979.6|209136.7|208986.7|209137.4|208987.4|209129.4|208979.4|5
1647301680000|2022-03-14 23:48:00|209133.5|208983.5|209136.6|208986.6|209136.6|208986.6|209128|208978|11
1647301690000|2022-03-14 23:48:10|209133|208983|209131.1|208981.1|209137.1|208987.1|209127.7|208977.7|13
1647301700000|2022-03-14 23:48:20|209130.7|208980.7|209130.1|208980.1|209130.8|208980.8|209128.4|208978.4|10
1647301710000|2022-03-14 23:48:30|209130.2|208980.2|209128.8|208978.8|209130.5|208980.5|209128.5|208978.5|10
1647301720000|2022-03-14 23:48:40|209129.7|208979.7|209129.6|208979.6|209130.7|208980.7|209129.3|208979.3|7
1647301730000|2022-03-14 23:48:50|209129.1|208979.1|209135.6|208985.6|209135.6|208985.6|209128.9|208978.9|4
1647301740000|2022-03-14 23:49:00|209134.9|208984.9|209132.1|208982.1|209134.9|208984.9|209125.6|208975.6|9
1647301750000|2022-03-14 23:49:10|209128.9|208978.9|209127.5|208977.5|209128.9|208978.9|209126.4|208976.4|12
1647301760000|2022-03-14 23:49:20|209128.1|208978.1|209094.1|208944.1|209128.1|208978.1|209094.1|208944.1|15
1647301770000|2022-03-14 23:49:30|209093.3|208943.3|209093.9|208943.9|209094.1|208944.1|209093.3|208943.3|6
1647301780000|2022-03-14 23:49:40|209093.5|208943.5|209093.5|208943.5|209093.8|208943.8|209093.4|208943.4|7
1647301790000|2022-03-14 23:49:50|209093.4|208943.4|209094.3|208944.3|209094.3|208944.3|209093.1|208943.1|9
1647301800000|2022-03-14 23:50:00|209093.4|208943.4|209093.8|208943.8|209096.8|208946.8|209092.5|208942.5|13
1647301810000|2022-03-14 23:50:10|209093.9|208943.9|209094|208944|209095.3|208945.3|209091.8|208941.8|6
1647301820000|2022-03-14 23:50:20|209093.6|208943.6|209091.6|208941.6|209093.6|208943.6|209089.9|208939.9|15
1647301830000|2022-03-14 23:50:30|209092.2|208942.2|209091.2|208941.2|209093.3|208943.3|209090.7|208940.7|10
1647301840000|2022-03-14 23:50:40|209091.3|208941.3|209094.1|208944.1|209098.3|208948.3|209091.3|208941.3|20
1647301850000|2022-03-14 23:50:50|209095|208945|209095.8|208945.8|209097.7|208947.7|209094.1|208944.1|10
1647301860000|2022-03-14 23:51:00|209096.5|208946.5|209093.2|208943.2|209096.5|208946.5|209090.5|208940.5|12
1647301870000|2022-03-14 23:51:10|209092.6|208942.6|209093.6|208943.6|209093.9|208943.9|209090.2|208940.2|18
1647301880000|2022-03-14 23:51:20|209093.9|208943.9|209089.8|208939.8|209094.5|208944.5|209089.2|208939.2|17
1647301890000|2022-03-14 23:51:30|209090.2|208940.2|209092.6|208942.6|209092.6|208942.6|209090.2|208940.2|9
1647301900000|2022-03-14 23:51:40|209096.7|208946.7|209099.9|208949.9|209100.1|208950.1|209096.7|208946.7|13
1647301910000|2022-03-14 23:51:50|209099.7|208949.7|209098.3|208948.3|209100|208950|209095.3|208945.3|17
1647301920000|2022-03-14 23:52:00|209099|208949|209086.1|208936.1|209099|208949|209085.7|208935.7|13
1647301930000|2022-03-14 23:52:10|209087.3|208937.3|209091.8|208941.8|209092.2|208942.2|209086.2|208936.2|17
1647301940000|2022-03-14 23:52:20|209091.4|208941.4|209095.1|208945.1|209096.8|208946.8|209091.4|208941.4|20
1647301950000|2022-03-14 23:52:30|209094.2|208944.2|209093.1|208943.1|209095.8|208945.8|209092.2|208942.2|17
1647301960000|2022-03-14 23:52:40|209093.7|208943.7|209093|208943|209094.7|208944.7|209092.4|208942.4|13
1647301970000|2022-03-14 23:52:50|209092.3|208942.3|209093.4|208943.4|209093.7|208943.7|209092.3|208942.3|12
1647301980000|2022-03-14 23:53:00|209093.2|208943.2|209094.7|208944.7|209095.2|208945.2|209091.9|208941.9|11
1647301990000|2022-03-14 23:53:10|209094|208944|209094.3|208944.3|209096.4|208946.4|209093.6|208943.6|13
1647302000000|2022-03-14 23:53:20|209094.5|208944.5|209094|208944|209095.3|208945.3|209093.8|208943.8|14
1647302010000|2022-03-14 23:53:30|209094.5|208944.5|209093.3|208943.3|209095.7|208945.7|209092.3|208942.3|12
1647302020000|2022-03-14 23:53:40|209093.1|208943.1|209093|208943|209094.3|208944.3|209092.6|208942.6|13
1647302030000|2022-03-14 23:53:50|209091.7|208941.7|209095.8|208945.8|209095.8|208945.8|209091|208941|11
1647302040000|2022-03-14 23:54:00|209095.7|208945.7|209090.4|208940.4|209108|208958|209088.8|208938.8|21
1647302050000|2022-03-14 23:54:10|209092|208942|209092.4|208942.4|209092.6|208942.6|209090.5|208940.5|11
1647302060000|2022-03-14 23:54:20|209092.6|208942.6|209090.1|208940.1|209092.6|208942.6|209089.9|208939.9|10
1647302070000|2022-03-14 23:54:30|209090.2|208940.2|209092.6|208942.6|209092.7|208942.7|209090|208940|12
1647302080000|2022-03-14 23:54:40|209092.9|208942.9|209093.1|208943.1|209093.5|208943.5|209092.1|208942.1|21
1647302090000|2022-03-14 23:54:50|209093|208943|209092.5|208942.5|209093|208943|209090.7|208940.7|17
1647302100000|2022-03-14 23:55:00|209091.7|208941.7|209091.5|208941.5|209093.6|208943.6|209088.8|208938.8|16
1647302110000|2022-03-14 23:55:10|209091.3|208941.3|209093.5|208943.5|209095.2|208945.2|209091.3|208941.3|9
1647302120000|2022-03-14 23:55:20|209093.7|208943.7|209090.6|208940.6|209094.5|208944.5|209090.6|208940.6|15
1647302130000|2022-03-14 23:55:30|209090.5|208940.5|209093.1|208943.1|209094.3|208944.3|209090.5|208940.5|16
1647302140000|2022-03-14 23:55:40|209091.5|208941.5|209090.5|208940.5|209093.9|208943.9|209088.1|208938.1|18
1647302150000|2022-03-14 23:55:50|209091.7|208941.7|209090.6|208940.6|209092.6|208942.6|209087.8|208937.8|21
1647302160000|2022-03-14 23:56:00|209089.6|208939.6|209094.5|208944.5|209097.8|208947.8|209087.5|208937.5|21
1647302170000|2022-03-14 23:56:10|209094.1|208944.1|209095.6|208945.6|209097.2|208947.2|209092.9|208942.9|17
1647302180000|2022-03-14 23:56:20|209095.7|208945.7|209096.3|208946.3|209096.4|208946.4|209095.3|208945.3|6
1647302190000|2022-03-14 23:56:30|209096.4|208946.4|209092.2|208942.2|209097.2|208947.2|209092.2|208942.2|6
1647302200000|2022-03-14 23:56:40|209091.8|208941.8|209093.5|208943.5|209099.3|208949.3|209091.8|208941.8|18
1647302210000|2022-03-14 23:56:50|209093.6|208943.6|209094.1|208944.1|209095.2|208945.2|209093.3|208943.3|18
1647302220000|2022-03-14 23:57:00|209094|208944|209097.6|208947.6|209102.7|208952.7|209091.2|208941.2|33
1647302230000|2022-03-14 23:57:10|209098|208948|209100.1|208950.1|209100.6|208950.6|209097.6|208947.6|15
1647302240000|2022-03-14 23:57:20|209098.7|208948.7|209100.8|208950.8|209103.7|208953.7|209098.7|208948.7|12
1647302250000|2022-03-14 23:57:30|209100.3|208950.3|209095.9|208945.9|209100.7|208950.7|209095.9|208945.9|14
1647302260000|2022-03-14 23:57:40|209095.7|208945.7|209102.4|208952.4|209110.9|208960.9|209095.7|208945.7|18
1647302270000|2022-03-14 23:57:50|209102.3|208952.3|209095.3|208945.3|209102.4|208952.4|209095.2|208945.2|12
1647302280000|2022-03-14 23:58:00|209095.5|208945.5|209096.1|208946.1|209096.2|208946.2|209094.8|208944.8|18
1647302290000|2022-03-14 23:58:10|209093.7|208943.7|209094.4|208944.4|209103|208953|209093.7|208943.7|16
1647302300000|2022-03-14 23:58:20|209094.5|208944.5|209092.6|208942.6|209095.6|208945.6|209092|208942|14
1647302310000|2022-03-14 23:58:30|209092.2|208942.2|209094.3|208944.3|209097.6|208947.6|209091.7|208941.7|21
1647302320000|2022-03-14 23:58:40|209093.8|208943.8|209094.9|208944.9|209095.2|208945.2|209093.8|208943.8|13
1647302330000|2022-03-14 23:58:50|209095.2|208945.2|209092.9|208942.9|209095.2|208945.2|209092.5|208942.5|15
1647302340000|2022-03-14 23:59:00|209093.5|208943.5|209094.6|208944.6|209094.8|208944.8|209093.3|208943.3|11
1647302350000|2022-03-14 23:59:10|209095.3|208945.3|209093.9|208943.9|209095.7|208945.7|209092.3|208942.3|12
1647302360000|2022-03-14 23:59:20|209092.7|208942.7|209095.9|208945.9|209098.5|208948.5|209092.7|208942.7|12
1647302370000|2022-03-14 23:59:30|209096.1|208946.1|209109.6|208959.6|209111|208961|209094.5|208944.5|28
1647302380000|2022-03-14 23:59:40|209109.3|208959.3|209128|208978|209130.5|208980.5|209108.8|208958.8|26
1647302390000|2022-03-14 23:59:50|209129.2|208979.2|209128|208978|209129.2|208979.2|209127|208977|21
1647302400000|2022-03-15 00:00:00|209125.2|208975.2|209126.7|208976.7|209126.8|208976.8|209123.7|208973.7|24
1647302410000|2022-03-15 00:00:10|209126.6|208976.6|209128.6|208978.6|209130.4|208980.4|209126.1|208976.1|22
1647302420000|2022-03-15 00:00:20|209128.5|208978.5|209126.2|208976.2|209128.7|208978.7|209125.6|208975.6|11
1647302430000|2022-03-15 00:00:30|209096.6|208946.6|209115.1|208965.1|209115.8|208965.8|209091.6|208941.6|29
1647302440000|2022-03-15 00:00:40|209106.3|208956.3|209103.3|208953.3|209106.7|208956.7|209103.3|208953.3|29
1647302450000|2022-03-15 00:00:50|209103.6|208953.6|209102.3|208952.3|209104|208954|209102.3|208952.3|20
1647302460000|2022-03-15 00:01:00|209102.7|208952.7|209089.9|208939.9|209102.7|208952.7|209089.7|208939.7|23
1647302470000|2022-03-15 00:01:10|209088.8|208938.8|209085.9|208935.9|209088.8|208938.8|209085.5|208935.5|15
1647302480000|2022-03-15 00:01:20|209086.2|208936.2|209091.7|208941.7|209091.7|208941.7|209077.1|208927.1|29
1647302490000|2022-03-15 00:01:30|209091.2|208941.2|209082.1|208932.1|209091.5|208941.5|209081.9|208931.9|21
1647302500000|2022-03-15 00:01:40|209082.7|208932.7|209082.4|208932.4|209084.7|208934.7|209081.1|208931.1|21
1647302510000|2022-03-15 00:01:50|209082|208932|209081.9|208931.9|209083.2|208933.2|209081.5|208931.5|19
1647302520000|2022-03-15 00:02:00|209082.2|208932.2|209081.9|208931.9|209082.3|208932.3|209081|208931|18
1647302530000|2022-03-15 00:02:10|209080.9|208930.9|209081.3|208931.3|209084.8|208934.8|209080.5|208930.5|22
1647302540000|2022-03-15 00:02:20|209081.1|208931.1|209082.9|208932.9|209085.8|208935.8|209081.1|208931.1|17
1647302550000|2022-03-15 00:02:30|209087.6|208937.6|209086.5|208936.5|209087.8|208937.8|209085|208935|25
1647302560000|2022-03-15 00:02:40|209086.8|208936.8|209087.1|208937.1|209088.6|208938.6|209086.2|208936.2|18
1647302570000|2022-03-15 00:02:50|209086.9|208936.9|209085.9|208935.9|209087.3|208937.3|209085.9|208935.9|15
1647302580000|2022-03-15 00:03:00|209086.1|208936.1|209087.6|208937.6|209088.4|208938.4|209085.7|208935.7|21
1647302590000|2022-03-15 00:03:10|209087.5|208937.5|209085.1|208935.1|209090.7|208940.7|209085.1|208935.1|20
1647302600000|2022-03-15 00:03:20|209086.6|208936.6|209088|208938|209092.6|208942.6|209086.1|208936.1|25
1647302610000|2022-03-15 00:03:30|209088.4|208938.4|209086.4|208936.4|209088.8|208938.8|209086.1|208936.1|21
1647302620000|2022-03-15 00:03:40|209087.2|208937.2|209089.2|208939.2|209089.2|208939.2|209086.2|208936.2|17
1647302630000|2022-03-15 00:03:50|209089.3|208939.3|209088.7|208938.7|209089.3|208939.3|209086.6|208936.6|19
1647302640000|2022-03-15 00:04:00|209088.4|208938.4|209087|208937|209088.8|208938.8|209086.2|208936.2|16
1647302650000|2022-03-15 00:04:10|209086.8|208936.8|209086.6|208936.6|209086.9|208936.9|209085.8|208935.8|14
1647302660000|2022-03-15 00:04:20|209086.3|208936.3|209085.5|208935.5|209086.3|208936.3|209082.5|208932.5|20
1647302670000|2022-03-15 00:04:30|209088.3|208938.3|209086.2|208936.2|209088.3|208938.3|209085.5|208935.5|10
1647302680000|2022-03-15 00:04:40|209086.8|208936.8|209069.6|208919.6|209086.8|208936.8|209067.9|208917.9|14
1647302690000|2022-03-15 00:04:50|209068|208918|209068.7|208918.7|209069.9|208919.9|209067.3|208917.3|27
1647302700000|2022-03-15 00:05:00|209068.5|208918.5|209038.9|208888.9|209068.5|208918.5|209037.8|208887.8|33
1647302710000|2022-03-15 00:05:10|209040|208890|209041.2|208891.2|209041.2|208891.2|209037.8|208887.8|26
1647302720000|2022-03-15 00:05:20|209042|208892|209049.9|208899.9|209050|208900|209041.4|208891.4|22
1647302730000|2022-03-15 00:05:30|209050.2|208900.2|209049|208899|209050.2|208900.2|209041.8|208891.8|24
1647302740000|2022-03-15 00:05:40|209048.9|208898.9|209046.4|208896.4|209049.2|208899.2|209046.4|208896.4|22
1647302750000|2022-03-15 00:05:50|209045.9|208895.9|209048|208898|209051.3|208901.3|209045.9|208895.9|22
1647302760000|2022-03-15 00:06:00|209047.6|208897.6|209046.4|208896.4|209048.9|208898.9|209046.4|208896.4|15
1647302770000|2022-03-15 00:06:10|209048.6|208898.6|209047.1|208897.1|209048.6|208898.6|209046.3|208896.3|16
1647302780000|2022-03-15 00:06:20|209047.2|208897.2|209047.9|208897.9|209048.7|208898.7|209046.7|208896.7|8
1647302790000|2022-03-15 00:06:30|209048|208898|209045.4|208895.4|209048|208898|209043|208893|16
1647302800000|2022-03-15 00:06:40|209045.3|208895.3|209045.8|208895.8|209046.3|208896.3|209043.6|208893.6|15
1647302810000|2022-03-15 00:06:50|209044.8|208894.8|209047.6|208897.6|209048.2|208898.2|209044.8|208894.8|13
1647302820000|2022-03-15 00:07:00|209047.8|208897.8|209039.7|208889.7|209048.2|208898.2|209038.2|208888.2|20
1647302830000|2022-03-15 00:07:10|209039.8|208889.8|209043.9|208893.9|209047.1|208897.1|209039|208889|25
1647302840000|2022-03-15 00:07:20|209044.3|208894.3|209048.5|208898.5|209048.5|208898.5|209044|208894|16
1647302850000|2022-03-15 00:07:30|209047.6|208897.6|209047.2|208897.2|209048.4|208898.4|209046.6|208896.6|15
1647302860000|2022-03-15 00:07:40|209047.6|208897.6|209044.9|208894.9|209047.6|208897.6|209039.5|208889.5|21
1647302870000|2022-03-15 00:07:50|209045.4|208895.4|209050.6|208900.6|209051.3|208901.3|209045.4|208895.4|23
1647302880000|2022-03-15 00:08:00|209050.7|208900.7|209053.5|208903.5|209053.8|208903.8|209050.7|208900.7|21
1647302890000|2022-03-15 00:08:10|209053.6|208903.6|209054.6|208904.6|209054.8|208904.8|209053.5|208903.5|11
1647302900000|2022-03-15 00:08:20|209053.2|208903.2|209053.2|208903.2|209054.8|208904.8|209052.7|208902.7|16
1647302910000|2022-03-15 00:08:30|209051.6|208901.6|209053.6|208903.6|209053.7|208903.7|209051.6|208901.6|23
1647302920000|2022-03-15 00:08:40|209053.5|208903.5|209049.3|208899.3|209053.7|208903.7|209049.3|208899.3|17
1647302930000|2022-03-15 00:08:50|209050.8|208900.8|209040.6|208890.6|209051.8|208901.8|209037|208887|27
1647302940000|2022-03-15 00:09:00|209041.7|208891.7|209043|208893|209043.3|208893.3|209040.5|208890.5|22
1647302950000|2022-03-15 00:09:10|209042.5|208892.5|209042|208892|209042.5|208892.5|209040.8|208890.8|14
1647302960000|2022-03-15 00:09:20|209041.5|208891.5|209041|208891|209042.2|208892.2|209039.5|208889.5|13
1647302970000|2022-03-15 00:09:30|209040.9|208890.9|209041.2|208891.2|209041.2|208891.2|209040.5|208890.5|12
1647302980000|2022-03-15 00:09:40|209041.1|208891.1|209040.1|208890.1|209041.5|208891.5|209039.7|208889.7|9
1647302990000|2022-03-15 00:09:50|209040.6|208890.6|209041.6|208891.6|209041.8|208891.8|209040.5|208890.5|9
1647303000000|2022-03-15 00:10:00|209043.7|208893.7|209043.6|208893.6|209044.7|208894.7|209041.6|208891.6|17
1647303010000|2022-03-15 00:10:10|209043.1|208893.1|209042.8|208892.8|209044.9|208894.9|209039.4|208889.4|19
1647303020000|2022-03-15 00:10:20|209040.5|208890.5|209042.4|208892.4|209042.9|208892.9|209039.9|208889.9|12
1647303030000|2022-03-15 00:10:30|209041.6|208891.6|209041.7|208891.7|209042.6|208892.6|209041.5|208891.5|10
1647303040000|2022-03-15 00:10:40|209042.4|208892.4|209040.3|208890.3|209042.4|208892.4|209040.3|208890.3|7
1647303050000|2022-03-15 00:10:50|209038.8|208888.8|209042.6|208892.6|209043.2|208893.2|209038.6|208888.6|12
1647303060000|2022-03-15 00:11:00|209042.5|208892.5|209022.8|208872.8|209042.5|208892.5|209021.7|208871.7|24
1647303070000|2022-03-15 00:11:10|209021.1|208871.1|209038.2|208888.2|209040|208890|209021.1|208871.1|26
1647303080000|2022-03-15 00:11:20|209037.1|208887.1|209037.2|208887.2|209039.2|208889.2|209037.1|208887.1|9
1647303090000|2022-03-15 00:11:30|209037|208887|209037.4|208887.4|209041.3|208891.3|209036.4|208886.4|16
1647303100000|2022-03-15 00:11:40|209034.6|208884.6|209022.7|208872.7|209038.6|208888.6|209021.6|208871.6|31
1647303110000|2022-03-15 00:11:50|209022.6|208872.6|209018.9|208868.9|209022.7|208872.7|209018.9|208868.9|24
1647303120000|2022-03-15 00:12:00|209018.4|208868.4|209040.8|208890.8|209050|208900|209018|208868|25
1647303130000|2022-03-15 00:12:10|209040.3|208890.3|209046.5|208896.5|209047.9|208897.9|209039.4|208889.4|21
1647303140000|2022-03-15 00:12:20|209046.3|208896.3|209052.4|208902.4|209052.4|208902.4|209045.3|208895.3|17
1647303150000|2022-03-15 00:12:30|209051.2|208901.2|209048.5|208898.5|209051.2|208901.2|209048|208898|28
1647303160000|2022-03-15 00:12:40|209048.1|208898.1|209045.8|208895.8|209050.2|208900.2|209045.8|208895.8|22
1647303170000|2022-03-15 00:12:50|209046.1|208896.1|209047.3|208897.3|209047.5|208897.5|209045.2|208895.2|16
1647303180000|2022-03-15 00:13:00|209043.1|208893.1|209044.1|208894.1|209047.5|208897.5|209040.2|208890.2|19
1647303190000|2022-03-15 00:13:10|209041.3|208891.3|209044.9|208894.9|209044.9|208894.9|209041.1|208891.1|18
1647303200000|2022-03-15 00:13:20|209043.7|208893.7|209042.3|208892.3|209044.9|208894.9|209041.4|208891.4|18
1647303210000|2022-03-15 00:13:30|209042.6|208892.6|209042.5|208892.5|209043.8|208893.8|209042|208892|10
1647303220000|2022-03-15 00:13:40|209042.8|208892.8|209088.6|208938.6|209090.5|208940.5|209042.1|208892.1|22
1647303230000|2022-03-15 00:13:50|209087|208937|209088.3|208938.3|209090.7|208940.7|209087|208937|11
1647303240000|2022-03-15 00:14:00|209087.2|208937.2|209080.5|208930.5|209094.7|208944.7|209080.5|208930.5|24
1647303250000|2022-03-15 00:14:10|209080.3|208930.3|209079.9|208929.9|209080.3|208930.3|209078.5|208928.5|16
1647303260000|2022-03-15 00:14:20|209079.4|208929.4|209079.7|208929.7|209079.9|208929.9|209079.2|208929.2|6
1647303270000|2022-03-15 00:14:30|209080|208930|209074.7|208924.7|209081|208931|209074.7|208924.7|12
1647303280000|2022-03-15 00:14:40|209075.1|208925.1|209069.3|208919.3|209075.1|208925.1|209069.3|208919.3|14
1647303290000|2022-03-15 00:14:50|209069|208919|209068.1|208918.1|209069.2|208919.2|209068|208918|9
1647303300000|2022-03-15 00:15:00|209067.7|208917.7|209078.1|208928.1|209080.8|208930.8|209067.5|208917.5|24
1647303310000|2022-03-15 00:15:10|209080.7|208930.7|209056.4|208906.4|209080.7|208930.7|209056|208906|27
1647303320000|2022-03-15 00:15:20|209055.6|208905.6|209053.8|208903.8|209056.1|208906.1|209052.2|208902.2|14
1647303330000|2022-03-15 00:15:30|209054.1|208904.1|209051.8|208901.8|209054.1|208904.1|209051.1|208901.1|8
1647303340000|2022-03-15 00:15:40|209052.5|208902.5|209051.8|208901.8|209052.6|208902.6|209051.4|208901.4|12
1647303350000|2022-03-15 00:15:50|209051.3|208901.3|209081.6|208931.6|209083.4|208933.4|209050.9|208900.9|18
1647303360000|2022-03-15 00:16:00|209081.9|208931.9|209083.4|208933.4|209083.4|208933.4|209080.5|208930.5|11
1647303370000|2022-03-15 00:16:10|209083|208933|209083.7|208933.7|209084.2|208934.2|209083|208933|6
1647303380000|2022-03-15 00:16:20|209084.1|208934.1|209084.8|208934.8|209084.8|208934.8|209084.1|208934.1|5
1647303390000|2022-03-15 00:16:30|209087|208937|209084.2|208934.2|209087.3|208937.3|209084.1|208934.1|6
1647303400000|2022-03-15 00:16:40|209084.8|208934.8|209086.5|208936.5|209086.5|208936.5|209084.8|208934.8|5
1647303410000|2022-03-15 00:16:50|209086.1|208936.1|209084.4|208934.4|209091.2|208941.2|209084.3|208934.3|9
1647303420000|2022-03-15 00:17:00|209085.6|208935.6|209086.6|208936.6|209086.6|208936.6|209084.7|208934.7|8
1647303430000|2022-03-15 00:17:10|209084.4|208934.4|209085.1|208935.1|209085.2|208935.2|209084.4|208934.4|7
1647303440000|2022-03-15 00:17:20|209087.2|208937.2|209086.8|208936.8|209089.8|208939.8|209086.8|208936.8|5
1647303450000|2022-03-15 00:17:30|209087.7|208937.7|209083.4|208933.4|209087.7|208937.7|209083.1|208933.1|12
1647303460000|2022-03-15 00:17:40|209091.9|208941.9|209082.3|208932.3|209091.9|208941.9|209080.9|208930.9|18
1647303470000|2022-03-15 00:17:50|209082.8|208932.8|209082.8|208932.8|209083|208933|209081.8|208931.8|7
1647303480000|2022-03-15 00:18:00|209082.4|208932.4|209082.5|208932.5|209082.6|208932.6|209081.2|208931.2|14
1647303490000|2022-03-15 00:18:10|209082.2|208932.2|209082.4|208932.4|209083|208933|209082.1|208932.1|10
1647303500000|2022-03-15 00:18:20|209081.9|208931.9|209082.4|208932.4|209082.5|208932.5|209081.8|208931.8|9
1647303510000|2022-03-15 00:18:30|209082.6|208932.6|209082.2|208932.2|209082.7|208932.7|209082.2|208932.2|4
1647303520000|2022-03-15 00:18:40|209082.9|208932.9|209082|208932|209083.4|208933.4|209081|208931|8
1647303530000|2022-03-15 00:18:50|209086.3|208936.3|209083.8|208933.8|209086.3|208936.3|209082.7|208932.7|13
1647303540000|2022-03-15 00:19:00|209084|208934|209081.8|208931.8|209084|208934|209081.8|208931.8|15
1647303550000|2022-03-15 00:19:10|209082.1|208932.1|209081.4|208931.4|209082.1|208932.1|209079.1|208929.1|10
1647303560000|2022-03-15 00:19:20|209081.7|208931.7|209083.4|208933.4|209083.4|208933.4|209081.7|208931.7|8
1647303570000|2022-03-15 00:19:30|209083.6|208933.6|209083|208933|209084.9|208934.9|209082.6|208932.6|9
1647303580000|2022-03-15 00:19:40|209083.5|208933.5|209080.3|208930.3|209083.7|208933.7|209080.2|208930.2|13
1647303590000|2022-03-15 00:19:50|209081.5|208931.5|209080.7|208930.7|209083.7|208933.7|209079.8|208929.8|10
1647303600000|2022-03-15 00:20:00|209081.8|208931.8|209081.8|208931.8|209083|208933|209079.3|208929.3|15
1647303610000|2022-03-15 00:20:10|209082|208932|209083.8|208933.8|209083.9|208933.9|209082|208932|6
1647303620000|2022-03-15 00:20:20|209083.9|208933.9|209083.6|208933.6|209084|208934|209079.8|208929.8|9
1647303630000|2022-03-15 00:20:30|209084|208934|209084.9|208934.9|209084.9|208934.9|209083.5|208933.5|6
1647303640000|2022-03-15 00:20:40|209084.2|208934.2|209083.4|208933.4|209084.9|208934.9|209082.6|208932.6|12
1647303650000|2022-03-15 00:20:50|209083.7|208933.7|209085.7|208935.7|209085.7|208935.7|209083.7|208933.7|7
1647303660000|2022-03-15 00:21:00|209085.6|208935.6|209083.5|208933.5|209085.7|208935.7|209082.8|208932.8|10
1647303670000|2022-03-15 00:21:10|209084|208934|209084.9|208934.9|209087.3|208937.3|209083.5|208933.5|10
1647303680000|2022-03-15 00:21:20|209085.6|208935.6|209083.7|208933.7|209085.6|208935.6|209082.9|208932.9|18
1647303690000|2022-03-15 00:21:30|209084.1|208934.1|209083.8|208933.8|209084.1|208934.1|209083.2|208933.2|8
1647303700000|2022-03-15 00:21:40|209084.1|208934.1|209083.6|208933.6|209084.1|208934.1|209083.4|208933.4|7
1647303710000|2022-03-15 00:21:50|209083.3|208933.3|209084.4|208934.4|209084.5|208934.5|209083.3|208933.3|6
1647303720000|2022-03-15 00:22:00|209084.2|208934.2|209081.4|208931.4|209085.7|208935.7|209075.6|208925.6|15
1647303730000|2022-03-15 00:22:10|209081.6|208931.6|209083.6|208933.6|209083.6|208933.6|209076.1|208926.1|20
1647303740000|2022-03-15 00:22:20|209083.3|208933.3|209082.6|208932.6|209083.3|208933.3|209082.1|208932.1|4
1647303750000|2022-03-15 00:22:30|209082.8|208932.8|209082.8|208932.8|209082.8|208932.8|209081.1|208931.1|20
1647303760000|2022-03-15 00:22:40|209082.2|208932.2|209078.7|208928.7|209082.2|208932.2|209077.8|208927.8|10
1647303770000|2022-03-15 00:22:50|209079.7|208929.7|209078.9|208928.9|209079.7|208929.7|209078.9|208928.9|5
1647303780000|2022-03-15 00:23:00|209079.3|208929.3|209058|208908|209082.2|208932.2|209057.8|208907.8|26
1647303790000|2022-03-15 00:23:10|209056.6|208906.6|209058.1|208908.1|209059.6|208909.6|209056.2|208906.2|26
1647303800000|2022-03-15 00:23:20|209058.7|208908.7|209057.1|208907.1|209058.7|208908.7|209056.2|208906.2|18
1647303810000|2022-03-15 00:23:30|209057.5|208907.5|209046.7|208896.7|209057.6|208907.6|209045.3|208895.3|18
1647303820000|2022-03-15 00:23:40|209048.3|208898.3|209046.2|208896.2|209049.9|208899.9|209046.2|208896.2|12
1647303830000|2022-03-15 00:23:50|209046.6|208896.6|209041.6|208891.6|209047|208897|209041.6|208891.6|14
1647303840000|2022-03-15 00:24:00|209040.5|208890.5|209042.9|208892.9|209043.2|208893.2|209040.5|208890.5|10
1647303850000|2022-03-15 00:24:10|209043|208893|209043.7|208893.7|209043.7|208893.7|209042.3|208892.3|8
1647303860000|2022-03-15 00:24:20|209043.3|208893.3|209044.2|208894.2|209044.2|208894.2|209043.3|208893.3|7
1647303870000|2022-03-15 00:24:30|209044|208894|209044.4|208894.4|209044.5|208894.5|209043.6|208893.6|6
1647303880000|2022-03-15 00:24:40|209044|208894|209046.5|208896.5|209046.9|208896.9|209043.5|208893.5|11
1647303890000|2022-03-15 00:24:50|209043.2|208893.2|209044|208894|209045.8|208895.8|209042.6|208892.6|12
1647303900000|2022-03-15 00:25:00|209042.1|208892.1|209043.3|208893.3|209045.2|208895.2|209040.1|208890.1|14
1647303910000|2022-03-15 00:25:10|209043.4|208893.4|209042.5|208892.5|209043.9|208893.9|209040.4|208890.4|16
1647303920000|2022-03-15 00:25:20|209042.4|208892.4|209041.5|208891.5|209043.2|208893.2|209041.5|208891.5|12
1647303930000|2022-03-15 00:25:30|209040|208890|209040.7|208890.7|209040.7|208890.7|209040|208890|3
1647303940000|2022-03-15 00:25:40|209040.8|208890.8|209041.4|208891.4|209041.4|208891.4|209040.8|208890.8|4
1647303950000|2022-03-15 00:25:50|209039.3|208889.3|209041.5|208891.5|209041.5|208891.5|209039.3|208889.3|14
1647303960000|2022-03-15 00:26:00|209044.4|208894.4|209042.4|208892.4|209044.4|208894.4|209042.4|208892.4|5
1647303970000|2022-03-15 00:26:10|209043.2|208893.2|209043.4|208893.4|209043.6|208893.6|209043.1|208893.1|7
1647303980000|2022-03-15 00:26:20|209043.8|208893.8|209041.4|208891.4|209043.8|208893.8|209040.9|208890.9|5
1647303990000|2022-03-15 00:26:30|209040.4|208890.4|209040|208890|209040.4|208890.4|209040|208890|2
1647304000000|2022-03-15 00:26:40|209041.4|208891.4|209041.4|208891.4|209041.4|208891.4|209039.9|208889.9|3
1647304010000|2022-03-15 00:26:50|209042.4|208892.4|209042.1|208892.1|209045.3|208895.3|209041.1|208891.1|9
1647304020000|2022-03-15 00:27:00|209042.3|208892.3|209042|208892|209042.5|208892.5|209041.8|208891.8|5
1647304030000|2022-03-15 00:27:10|209042.4|208892.4|209041.6|208891.6|209042.4|208892.4|209039.8|208889.8|6
1647304040000|2022-03-15 00:27:20|209041.8|208891.8|209042|208892|209042|208892|209041.7|208891.7|4
1647304050000|2022-03-15 00:27:30|209041.7|208891.7|209043.4|208893.4|209044.7|208894.7|209041.7|208891.7|14
1647304060000|2022-03-15 00:27:40|209042.9|208892.9|209045.8|208895.8|209045.8|208895.8|209042.9|208892.9|15
1647304070000|2022-03-15 00:27:50|209045.4|208895.4|209045.9|208895.9|209046.2|208896.2|209045.3|208895.3|13
1647304080000|2022-03-15 00:28:00|209046|208896|209046|208896|209046.3|208896.3|209044.2|208894.2|15
1647304090000|2022-03-15 00:28:10|209046.2|208896.2|209046.8|208896.8|209046.9|208896.9|209045.3|208895.3|14
1647304100000|2022-03-15 00:28:20|209047.2|208897.2|209045.8|208895.8|209047.3|208897.3|209044.8|208894.8|10
1647304110000|2022-03-15 00:28:30|209045.9|208895.9|209048|208898|209048.9|208898.9|209045.9|208895.9|14
1647304120000|2022-03-15 00:28:40|209048.6|208898.6|209048.1|208898.1|209048.6|208898.6|209047.4|208897.4|12
1647304130000|2022-03-15 00:28:50|209047.2|208897.2|209047.3|208897.3|209047.6|208897.6|209046.9|208896.9|6
1647304140000|2022-03-15 00:29:00|209046.1|208896.1|209048.9|208898.9|209048.9|208898.9|209046.1|208896.1|8
1647304150000|2022-03-15 00:29:10|209049|208899|209048.3|208898.3|209049.2|208899.2|209047.4|208897.4|8
1647304160000|2022-03-15 00:29:20|209048.5|208898.5|209045.5|208895.5|209048.6|208898.6|209044.7|208894.7|9
1647304170000|2022-03-15 00:29:30|209045.6|208895.6|209047|208897|209047.6|208897.6|209045.6|208895.6|6
1647304180000|2022-03-15 00:29:40|209047.1|208897.1|209047.9|208897.9|209049.5|208899.5|209047.1|208897.1|8
1647304190000|2022-03-15 00:29:50|209048|208898|209044.2|208894.2|209048|208898|209043.9|208893.9|11
1647304200000|2022-03-15 00:30:00|209044.9|208894.9|209043.9|208893.9|209045.5|208895.5|209043.9|208893.9|7
1647304210000|2022-03-15 00:30:10|209044.2|208894.2|209039.9|208889.9|209046.7|208896.7|209039.6|208889.6|24
1647304220000|2022-03-15 00:30:20|209040.4|208890.4|209036.4|208886.4|209040.7|208890.7|209033.3|208883.3|19
1647304230000|2022-03-15 00:30:30|209037.2|208887.2|209036.4|208886.4|209037.7|208887.7|209036.1|208886.1|21
1647304240000|2022-03-15 00:30:40|209037|208887|209036.4|208886.4|209038.1|208888.1|209036|208886|18
1647304250000|2022-03-15 00:30:50|209036|208886|209036.8|208886.8|209036.8|208886.8|209034.4|208884.4|16
1647304260000|2022-03-15 00:31:00|209035.6|208885.6|209036.1|208886.1|209036.1|208886.1|209035|208885|18
1647304270000|2022-03-15 00:31:10|209035|208885|209035.8|208885.8|209036.5|208886.5|209035|208885|13
1647304280000|2022-03-15 00:31:20|209035.4|208885.4|209041.3|208891.3|209042.7|208892.7|209034.5|208884.5|17
1647304290000|2022-03-15 00:31:30|209042|208892|209041.1|208891.1|209042.2|208892.2|209041.1|208891.1|7
1647304300000|2022-03-15 00:31:40|209041.8|208891.8|209043.7|208893.7|209044.4|208894.4|209041.8|208891.8|6
1647304310000|2022-03-15 00:31:50|209044.4|208894.4|209043.3|208893.3|209044.4|208894.4|209043.1|208893.1|10
1647304320000|2022-03-15 00:32:00|209043.4|208893.4|209043.2|208893.2|209043.4|208893.4|209041.2|208891.2|13
1647304330000|2022-03-15 00:32:10|209043.5|208893.5|209044.4|208894.4|209045.2|208895.2|209043|208893|16
1647304340000|2022-03-15 00:32:20|209044|208894|209044.6|208894.6|209046.3|208896.3|209043.3|208893.3|19
1647304350000|2022-03-15 00:32:30|209045|208895|209047.1|208897.1|209047.2|208897.2|209044.5|208894.5|8
1647304360000|2022-03-15 00:32:40|209046.7|208896.7|209042.4|208892.4|209046.7|208896.7|209042.4|208892.4|17
1647304370000|2022-03-15 00:32:50|209042.3|208892.3|209034.5|208884.5|209042.3|208892.3|209032|208882|16
1647304380000|2022-03-15 00:33:00|209034.2|208884.2|209041.3|208891.3|209041.7|208891.7|209034.2|208884.2|17
1647304390000|2022-03-15 00:33:10|209039.8|208889.8|209042.2|208892.2|209042.2|208892.2|209039.8|208889.8|19
1647304400000|2022-03-15 00:33:20|209041.8|208891.8|209039.8|208889.8|209041.8|208891.8|209039.1|208889.1|12
1647304410000|2022-03-15 00:33:30|209040.3|208890.3|209038.5|208888.5|209040.3|208890.3|209038.3|208888.3|8
1647304420000|2022-03-15 00:33:40|209038.2|208888.2|209042.4|208892.4|209042.9|208892.9|209036.5|208886.5|12
1647304430000|2022-03-15 00:33:50|209045.5|208895.5|209041|208891|209045.5|208895.5|209041|208891|11
1647304440000|2022-03-15 00:34:00|209041.3|208891.3|209047.8|208897.8|209047.8|208897.8|209040.9|208890.9|16
1647304450000|2022-03-15 00:34:10|209048.1|208898.1|209050.5|208900.5|209052.2|208902.2|209047.8|208897.8|13
1647304460000|2022-03-15 00:34:20|209050.2|208900.2|209050.5|208900.5|209050.9|208900.9|209049.4|208899.4|9
1647304470000|2022-03-15 00:34:30|209052.7|208902.7|209057.5|208907.5|209057.6|208907.6|209051|208901|21
1647304480000|2022-03-15 00:34:40|209055.9|208905.9|209049.3|208899.3|209055.9|208905.9|209046.4|208896.4|16
1647304490000|2022-03-15 00:34:50|209049.2|208899.2|209037.9|208887.9|209049.2|208899.2|209035.9|208885.9|20
1647304500000|2022-03-15 00:35:00|209037.8|208887.8|209040|208890|209040.5|208890.5|209037.8|208887.8|22
1647304510000|2022-03-15 00:35:10|209040.2|208890.2|209039.5|208889.5|209040.3|208890.3|209038.9|208888.9|17
1647304520000|2022-03-15 00:35:20|209039.7|208889.7|209041|208891|209041.2|208891.2|209039.4|208889.4|11
1647304530000|2022-03-15 00:35:30|209039.9|208889.9|209034.4|208884.4|209042.7|208892.7|209032.8|208882.8|30
1647304540000|2022-03-15 00:35:40|209034.2|208884.2|209036.7|208886.7|209036.7|208886.7|209032.3|208882.3|11
1647304550000|2022-03-15 00:35:50|209035.9|208885.9|209037.7|208887.7|209037.7|208887.7|209035.9|208885.9|5
1647304560000|2022-03-15 00:36:00|209037.6|208887.6|209039.3|208889.3|209040.7|208890.7|209035.3|208885.3|23
1647304570000|2022-03-15 00:36:10|209038.3|208888.3|209040.3|208890.3|209043|208893|209038.1|208888.1|20
1647304580000|2022-03-15 00:36:20|209041|208891|209042|208892|209042|208892|209037.4|208887.4|16
1647304590000|2022-03-15 00:36:30|209042.2|208892.2|209039.3|208889.3|209042.6|208892.6|209039.1|208889.1|13
1647304600000|2022-03-15 00:36:40|209042.4|208892.4|209040.6|208890.6|209042.4|208892.4|209039.1|208889.1|16
1647304610000|2022-03-15 00:36:50|209040.8|208890.8|208990.2|208840.2|209042|208892|208980.3|208830.3|17
1647304620000|2022-03-15 00:37:00|208988.5|208838.5|208994.8|208844.8|208995.3|208845.3|208988.5|208838.5|22
1647304630000|2022-03-15 00:37:10|208994.3|208844.3|208993.8|208843.8|208996.7|208846.7|208993|208843|15
1647304640000|2022-03-15 00:37:20|208994|208844|208995.9|208845.9|208996.3|208846.3|208993.4|208843.4|13
1647304650000|2022-03-15 00:37:30|208995.7|208845.7|208998.3|208848.3|208998.3|208848.3|208994.6|208844.6|10
1647304660000|2022-03-15 00:37:40|208997.8|208847.8|208998.9|208848.9|209001.1|208851.1|208997.8|208847.8|18
1647304670000|2022-03-15 00:37:50|208998.4|208848.4|209000.3|208850.3|209000.9|208850.9|208996.3|208846.3|19
1647304680000|2022-03-15 00:38:00|208998.1|208848.1|208995.3|208845.3|208998.1|208848.1|208993.2|208843.2|12
1647304690000|2022-03-15 00:38:10|208991.4|208841.4|208999.9|208849.9|209000.3|208850.3|208991.4|208841.4|11
1647304700000|2022-03-15 00:38:20|208998.8|208848.8|209000.1|208850.1|209000.1|208850.1|208998.2|208848.2|15
1647304710000|2022-03-15 00:38:30|208997.9|208847.9|208998.4|208848.4|208999.8|208849.8|208996|208846|15
1647304720000|2022-03-15 00:38:40|208997.5|208847.5|208988.7|208838.7|208999.7|208849.7|208988.7|208838.7|12
1647304730000|2022-03-15 00:38:50|208995.5|208845.5|208996.5|208846.5|208998.6|208848.6|208994.5|208844.5|25
1647304740000|2022-03-15 00:39:00|208996.4|208846.4|208999.7|208849.7|209000.5|208850.5|208996.4|208846.4|16
1647304750000|2022-03-15 00:39:10|208997.4|208847.4|208996.5|208846.5|208997.9|208847.9|208994.2|208844.2|19
1647304760000|2022-03-15 00:39:20|209001.1|208851.1|209002.4|208852.4|209006.8|208856.8|208998.7|208848.7|13
1647304770000|2022-03-15 00:39:30|209002.9|208852.9|209002.3|208852.3|209002.9|208852.9|209000.7|208850.7|12
1647304780000|2022-03-15 00:39:40|209002.7|208852.7|209001.8|208851.8|209002.7|208852.7|209001.2|208851.2|11
1647304790000|2022-03-15 00:39:50|209000.8|208850.8|209004.4|208854.4|209005.5|208855.5|209000.8|208850.8|13
1647304800000|2022-03-15 00:40:00|209004.6|208854.6|209046.2|208896.2|209048.5|208898.5|209004.2|208854.2|27
1647304810000|2022-03-15 00:40:10|209041.6|208891.6|209043|208893|209046.2|208896.2|209041.1|208891.1|22
1647304820000|2022-03-15 00:40:20|209042.6|208892.6|209042.2|208892.2|209044.8|208894.8|209041.5|208891.5|13
1647304830000|2022-03-15 00:40:30|209042.7|208892.7|209047.3|208897.3|209047.3|208897.3|209042.7|208892.7|12
1647304840000|2022-03-15 00:40:40|209046.5|208896.5|209045.2|208895.2|209047.8|208897.8|209043.7|208893.7|8
1647304850000|2022-03-15 00:40:50|209044.3|208894.3|209048.6|208898.6|209050.9|208900.9|209041|208891|16
1647304860000|2022-03-15 00:41:00|209049|208899|209044.1|208894.1|209049|208899|209044.1|208894.1|11
1647304870000|2022-03-15 00:41:10|209044.5|208894.5|209045|208895|209050.9|208900.9|209044.3|208894.3|19
1647304880000|2022-03-15 00:41:20|209044.2|208894.2|209050.4|208900.4|209052.2|208902.2|209043.7|208893.7|15
1647304890000|2022-03-15 00:41:30|209050.8|208900.8|209048.5|208898.5|209055.5|208905.5|209045.2|208895.2|22
1647304900000|2022-03-15 00:41:40|209050.3|208900.3|209048.7|208898.7|209054.4|208904.4|209042|208892|24
1647304910000|2022-03-15 00:41:50|209047.3|208897.3|209045.9|208895.9|209048.1|208898.1|209043.8|208893.8|16
1647304920000|2022-03-15 00:42:00|209045|208895|209046.5|208896.5|209047.2|208897.2|209045|208895|15
1647304930000|2022-03-15 00:42:10|209052.9|208902.9|209050.8|208900.8|209056.3|208906.3|209039|208889|20
1647304940000|2022-03-15 00:42:20|209050.6|208900.6|209054.2|208904.2|209054.2|208904.2|209049.8|208899.8|16
1647304950000|2022-03-15 00:42:30|209051.8|208901.8|209055.2|208905.2|209055.8|208905.8|209051.4|208901.4|19
1647304960000|2022-03-15 00:42:40|209055.4|208905.4|209071.6|208921.6|209077.7|208927.7|209052.7|208902.7|31
1647304970000|2022-03-15 00:42:50|209070.4|208920.4|209083.9|208933.9|209085.5|208935.5|209069.8|208919.8|27
1647304980000|2022-03-15 00:43:00|209084.5|208934.5|209084.9|208934.9|209088.4|208938.4|209080.9|208930.9|22
1647304990000|2022-03-15 00:43:10|209082.6|208932.6|209078.6|208928.6|209083.4|208933.4|209068.1|208918.1|31
1647305000000|2022-03-15 00:43:20|209078.5|208928.5|209082.6|208932.6|209088.1|208938.1|209077.8|208927.8|30
1647305010000|2022-03-15 00:43:30|209081.4|208931.4|209083|208933|209084.8|208934.8|209075.7|208925.7|27
1647305020000|2022-03-15 00:43:40|209083.6|208933.6|209086.8|208936.8|209087.2|208937.2|209083.5|208933.5|13
1647305030000|2022-03-15 00:43:50|209087|208937|209086.4|208936.4|209087.3|208937.3|209085.4|208935.4|10
1647305040000|2022-03-15 00:44:00|209086.5|208936.5|209087.3|208937.3|209093.8|208943.8|209085.7|208935.7|11
1647305050000|2022-03-15 00:44:10|209085.7|208935.7|209083.3|208933.3|209087.9|208937.9|209080.9|208930.9|13
1647305060000|2022-03-15 00:44:20|209082.4|208932.4|209087.5|208937.5|209094.8|208944.8|209082.4|208932.4|11
1647305070000|2022-03-15 00:44:30|209087.2|208937.2|209084.4|208934.4|209088.5|208938.5|209083.9|208933.9|20
1647305080000|2022-03-15 00:44:40|209084.2|208934.2|209084.9|208934.9|209086.3|208936.3|209084.2|208934.2|9
1647305090000|2022-03-15 00:44:50|209085.1|208935.1|209091.1|208941.1|209094.6|208944.6|209082.8|208932.8|20
1647305100000|2022-03-15 00:45:00|209087.6|208937.6|209101|208951|209101.1|208951.1|209087.6|208937.6|28
1647305110000|2022-03-15 00:45:10|209099.9|208949.9|209102|208952|209102|208952|209094.6|208944.6|23
1647305120000|2022-03-15 00:45:20|209102.5|208952.5|209097.6|208947.6|209102.5|208952.5|209097.6|208947.6|16
1647305130000|2022-03-15 00:45:30|209097.7|208947.7|209097.6|208947.6|209098|208948|209096.9|208946.9|7
1647305140000|2022-03-15 00:45:40|209097.1|208947.1|209108|208958|209110.9|208960.9|209094.7|208944.7|10
1647305150000|2022-03-15 00:45:50|209106.1|208956.1|209095.9|208945.9|209106.1|208956.1|209095.2|208945.2|19
1647305160000|2022-03-15 00:46:00|209093.6|208943.6|209081|208931|209098.9|208948.9|209079.6|208929.6|26
1647305170000|2022-03-15 00:46:10|209085.1|208935.1|209080.7|208930.7|209094.6|208944.6|209080.7|208930.7|25
1647305180000|2022-03-15 00:46:20|209081.7|208931.7|209085.2|208935.2|209088.3|208938.3|209081.6|208931.6|18
1647305190000|2022-03-15 00:46:30|209088.5|208938.5|209092.1|208942.1|209096.1|208946.1|209079.7|208929.7|17
1647305200000|2022-03-15 00:46:40|209092.7|208942.7|209092.7|208942.7|209092.7|208942.7|209090.3|208940.3|9
1647305210000|2022-03-15 00:46:50|209090.6|208940.6|209095.3|208945.3|209095.5|208945.5|209090.6|208940.6|18
1647305220000|2022-03-15 00:47:00|209095.6|208945.6|209100|208950|209100.7|208950.7|209094.6|208944.6|20
1647305230000|2022-03-15 00:47:10|209102.2|208952.2|209100.8|208950.8|209103.6|208953.6|209099.2|208949.2|20
1647305240000|2022-03-15 00:47:20|209101.4|208951.4|209100.8|208950.8|209104.2|208954.2|209099.3|208949.3|14
1647305250000|2022-03-15 00:47:30|209099.5|208949.5|209098.6|208948.6|209100.6|208950.6|209097|208947|21
1647305260000|2022-03-15 00:47:40|209098.7|208948.7|209093.6|208943.6|209112.8|208962.8|209087.4|208937.4|29
1647305270000|2022-03-15 00:47:50|209095.7|208945.7|209099.7|208949.7|209105.1|208955.1|209092.3|208942.3|19
1647305280000|2022-03-15 00:48:00|209092.1|208942.1|209093.2|208943.2|209104|208954|209092|208942|25
1647305290000|2022-03-15 00:48:10|209093.9|208943.9|209092.9|208942.9|209094.2|208944.2|209091.8|208941.8|26
1647305300000|2022-03-15 00:48:20|209092.6|208942.6|209096.1|208946.1|209098.6|208948.6|209088.2|208938.2|18
1647305310000|2022-03-15 00:48:30|209095.6|208945.6|209096.3|208946.3|209099.5|208949.5|209093.9|208943.9|26
1647305320000|2022-03-15 00:48:40|209096|208946|209098|208948|209098.3|208948.3|209095.1|208945.1|23
1647305330000|2022-03-15 00:48:50|209098.1|208948.1|209097.8|208947.8|209101.5|208951.5|209095.8|208945.8|19
1647305340000|2022-03-15 00:49:00|209097|208947|209104.1|208954.1|209104.1|208954.1|209096.2|208946.2|18
1647305350000|2022-03-15 00:49:10|209103|208953|209103.1|208953.1|209107.8|208957.8|209102.3|208952.3|15
1647305360000|2022-03-15 00:49:20|209103.6|208953.6|209103.4|208953.4|209104.8|208954.8|209101.8|208951.8|18
1647305370000|2022-03-15 00:49:30|209103.7|208953.7|209099.9|208949.9|209103.7|208953.7|209096.7|208946.7|28
1647305380000|2022-03-15 00:49:40|209099.8|208949.8|209102.8|208952.8|209106.5|208956.5|209098.7|208948.7|18
1647305390000|2022-03-15 00:49:50|209102.5|208952.5|209098.5|208948.5|209105|208955|209098.5|208948.5|21
1647305400000|2022-03-15 00:50:00|209099.8|208949.8|209098.2|208948.2|209099.8|208949.8|209097.2|208947.2|15
1647305410000|2022-03-15 00:50:10|209098.5|208948.5|209097.9|208947.9|209098.6|208948.6|209097.1|208947.1|15
1647305420000|2022-03-15 00:50:20|209099.7|208949.7|209098.9|208948.9|209102.1|208952.1|209096.5|208946.5|18
1647305430000|2022-03-15 00:50:30|209097.4|208947.4|209099.1|208949.1|209101.2|208951.2|209096.6|208946.6|16
1647305440000|2022-03-15 00:50:40|209101.6|208951.6|209102.1|208952.1|209103.6|208953.6|209098.2|208948.2|22
1647305450000|2022-03-15 00:50:50|209102.4|208952.4|209102.4|208952.4|209107|208957|209102.4|208952.4|16
1647305460000|2022-03-15 00:51:00|209101.8|208951.8|209097.7|208947.7|209106|208956|209090.5|208940.5|15
1647305470000|2022-03-15 00:51:10|209097.8|208947.8|209100|208950|209104.2|208954.2|209095.5|208945.5|14
1647305480000|2022-03-15 00:51:20|209098.2|208948.2|209096.5|208946.5|209105.4|208955.4|209086.5|208936.5|17
1647305490000|2022-03-15 00:51:30|209089.6|208939.6|209097.3|208947.3|209099.5|208949.5|209089.6|208939.6|16
1647305500000|2022-03-15 00:51:40|209095.7|208945.7|209102.7|208952.7|209111.4|208961.4|209091.2|208941.2|25
1647305510000|2022-03-15 00:51:50|209101.3|208951.3|209098|208948|209103.1|208953.1|209097|208947|24
1647305520000|2022-03-15 00:52:00|209100.4|208950.4|209094.6|208944.6|209100.4|208950.4|209094.5|208944.5|17
1647305530000|2022-03-15 00:52:10|209095.5|208945.5|209097.9|208947.9|209099.2|208949.2|209094.7|208944.7|19
1647305540000|2022-03-15 00:52:20|209098|208948|209100|208950|209100|208950|209096.4|208946.4|15
1647305550000|2022-03-15 00:52:30|209098|208948|209097.7|208947.7|209100.5|208950.5|209096.8|208946.8|15
1647305560000|2022-03-15 00:52:40|209097.2|208947.2|209101.2|208951.2|209101.3|208951.3|209097.2|208947.2|16
1647305570000|2022-03-15 00:52:50|209101.8|208951.8|209105.7|208955.7|209120.1|208970.1|209097.1|208947.1|29
1647305580000|2022-03-15 00:53:00|209105.3|208955.3|209090.8|208940.8|209105.3|208955.3|209088.7|208938.7|25
1647305590000|2022-03-15 00:53:10|209089.5|208939.5|209093.2|208943.2|209093.2|208943.2|209089.5|208939.5|24
1647305600000|2022-03-15 00:53:20|209093.4|208943.4|209091.3|208941.3|209094.4|208944.4|209089.2|208939.2|19
1647305610000|2022-03-15 00:53:30|209090.9|208940.9|209093.6|208943.6|209095.6|208945.6|209090.9|208940.9|15
1647305620000|2022-03-15 00:53:40|209093.1|208943.1|209094|208944|209095.4|208945.4|209089.3|208939.3|14
1647305630000|2022-03-15 00:53:50|209093|208943|209093.3|208943.3|209096.5|208946.5|209089.6|208939.6|14
1647305640000|2022-03-15 00:54:00|209089.5|208939.5|209086.2|208936.2|209096.7|208946.7|209075.9|208925.9|30
1647305650000|2022-03-15 00:54:10|209089.1|208939.1|209093.6|208943.6|209097.4|208947.4|209083.1|208933.1|27
1647305660000|2022-03-15 00:54:20|209092.2|208942.2|209115.9|208965.9|209121.9|208971.9|209092.1|208942.1|28
1647305670000|2022-03-15 00:54:30|209115.4|208965.4|209121.2|208971.2|209122.6|208972.6|209114.7|208964.7|28
1647305680000|2022-03-15 00:54:40|209122.3|208972.3|209121.4|208971.4|209122.8|208972.8|209118.5|208968.5|25
1647305690000|2022-03-15 00:54:50|209122|208972|209119.2|208969.2|209122|208972|209115|208965|19
1647305700000|2022-03-15 00:55:00|209119.4|208969.4|209112.7|208962.7|209119.4|208969.4|209107.1|208957.1|30
1647305710000|2022-03-15 00:55:10|209113.3|208963.3|209113.5|208963.5|209113.6|208963.6|209100.4|208950.4|32
1647305720000|2022-03-15 00:55:20|209113|208963|209082.5|208932.5|209120.9|208970.9|209078.6|208928.6|31
1647305730000|2022-03-15 00:55:30|209087|208937|209083.2|208933.2|209087|208937|209078.8|208928.8|30
1647305740000|2022-03-15 00:55:40|209084.5|208934.5|209085.9|208935.9|209087.1|208937.1|209062.5|208912.5|32
1647305750000|2022-03-15 00:55:50|209086.1|208936.1|209084|208934|209086.7|208936.7|209080.1|208930.1|30
1647305760000|2022-03-15 00:56:00|209080.6|208930.6|209085.6|208935.6|209086.3|208936.3|209080.2|208930.2|24
1647305770000|2022-03-15 00:56:10|209083.5|208933.5|209051|208901|209083.5|208933.5|209051|208901|32
1647305780000|2022-03-15 00:56:20|209053.1|208903.1|209063.2|208913.2|209063.2|208913.2|209053.1|208903.1|27
1647305790000|2022-03-15 00:56:30|209063|208913|209072|208922|209076.2|208926.2|209061.5|208911.5|21
1647305800000|2022-03-15 00:56:40|209067.9|208917.9|209084.9|208934.9|209084.9|208934.9|209067.5|208917.5|25
1647305810000|2022-03-15 00:56:50|209072.5|208922.5|209089.6|208939.6|209089.9|208939.9|209062.9|208912.9|32
1647305820000|2022-03-15 00:57:00|209087.1|208937.1|209091.5|208941.5|209092.1|208942.1|209087.1|208937.1|29
1647305830000|2022-03-15 00:57:10|209091.6|208941.6|209093.1|208943.1|209093.4|208943.4|209091.5|208941.5|19
1647305840000|2022-03-15 00:57:20|209093|208943|209093|208943|209093.3|208943.3|209087.2|208937.2|15
1647305850000|2022-03-15 00:57:30|209091.2|208941.2|209094.7|208944.7|209095.7|208945.7|209091|208941|12
1647305860000|2022-03-15 00:57:40|209096.1|208946.1|209105.9|208955.9|209112.9|208962.9|209091.1|208941.1|29
1647305870000|2022-03-15 00:57:50|209105.8|208955.8|209123.1|208973.1|209123.1|208973.1|209105.8|208955.8|27
1647305880000|2022-03-15 00:58:00|209123.4|208973.4|209134.2|208984.2|209136.2|208986.2|209123.4|208973.4|36
1647305890000|2022-03-15 00:58:10|209132.7|208982.7|209129.5|208979.5|209133.3|208983.3|209126.9|208976.9|20
1647305900000|2022-03-15 00:58:20|209127.5|208977.5|209131.6|208981.6|209131.8|208981.8|209127.2|208977.2|17
1647305910000|2022-03-15 00:58:30|209131.3|208981.3|209131.9|208981.9|209133.1|208983.1|209126.8|208976.8|23
1647305920000|2022-03-15 00:58:40|209132.2|208982.2|209129.6|208979.6|209135.8|208985.8|209123.7|208973.7|20
1647305930000|2022-03-15 00:58:50|209130.2|208980.2|209131.1|208981.1|209132.4|208982.4|209130.2|208980.2|17
1647305940000|2022-03-15 00:59:00|209131|208981|209128.2|208978.2|209134.2|208984.2|209127.4|208977.4|19
1647305950000|2022-03-15 00:59:10|209127.7|208977.7|209130.4|208980.4|209131.7|208981.7|209127.7|208977.7|13
1647305960000|2022-03-15 00:59:20|209130.2|208980.2|209128.7|208978.7|209133.9|208983.9|209128|208978|16
1647305970000|2022-03-15 00:59:30|209130.3|208980.3|209120.9|208970.9|209133.6|208983.6|209117.1|208967.1|27
1647305980000|2022-03-15 00:59:40|209120.3|208970.3|209119.9|208969.9|209122.9|208972.9|209116.8|208966.8|18
1647305990000|2022-03-15 00:59:50|209120|208970|209119.5|208969.5|209120.3|208970.3|209118.4|208968.4|18
1647306000000|2022-03-15 01:00:00|209119.7|208969.7|209125.9|208975.9|209128.3|208978.3|209107.5|208957.5|25
1647306010000|2022-03-15 01:00:10|209125.1|208975.1|209126.2|208976.2|209128.5|208978.5|209117|208967|19
1647306020000|2022-03-15 01:00:20|209125.6|208975.6|209098.6|208948.6|209125.6|208975.6|209085.3|208935.3|28
1647306030000|2022-03-15 01:00:30|209097.4|208947.4|209109|208959|209109.6|208959.6|209086.5|208936.5|33
1647306040000|2022-03-15 01:00:40|209107.6|208957.6|209095.4|208945.4|209107.6|208957.6|209091.2|208941.2|27
1647306050000|2022-03-15 01:00:50|209096.5|208946.5|209091.2|208941.2|209097.4|208947.4|209091.1|208941.1|23
1647306060000|2022-03-15 01:01:00|209097|208947|209092.6|208942.6|209104.4|208954.4|209087.7|208937.7|19
1647306070000|2022-03-15 01:01:10|209103.7|208953.7|209113|208963|209117.6|208967.6|209097.7|208947.7|34
1647306080000|2022-03-15 01:01:20|209113.9|208963.9|209123.8|208973.8|209124.2|208974.2|209103.1|208953.1|29
1647306090000|2022-03-15 01:01:30|209122.6|208972.6|209123.3|208973.3|209124.7|208974.7|209116.1|208966.1|29
1647306100000|2022-03-15 01:01:40|209125.1|208975.1|209127|208977|209128.3|208978.3|209124|208974|26
1647306110000|2022-03-15 01:01:50|209127.2|208977.2|209127.2|208977.2|209129.7|208979.7|209126.4|208976.4|19
1647306120000|2022-03-15 01:02:00|209127.8|208977.8|209130|208980|209130.8|208980.8|209125.5|208975.5|24
1647306130000|2022-03-15 01:02:10|209130.1|208980.1|209131.4|208981.4|209131.5|208981.5|209127.7|208977.7|19
1647306140000|2022-03-15 01:02:20|209130.8|208980.8|209141.5|208991.5|209143.1|208993.1|209130.8|208980.8|28
1647306150000|2022-03-15 01:02:30|209143.8|208993.8|209136.3|208986.3|209143.8|208993.8|209136.3|208986.3|24
1647306160000|2022-03-15 01:02:40|209136.8|208986.8|209137.7|208987.7|209138.7|208988.7|209136|208986|20
1647306170000|2022-03-15 01:02:50|209137.3|208987.3|209134.2|208984.2|209137.3|208987.3|209133.6|208983.6|22
1647306180000|2022-03-15 01:03:00|209133.1|208983.1|209139.7|208989.7|209139.7|208989.7|209132|208982|25
1647306190000|2022-03-15 01:03:10|209139.2|208989.2|209139.3|208989.3|209139.8|208989.8|209132.5|208982.5|23
1647306200000|2022-03-15 01:03:20|209139.4|208989.4|209141.7|208991.7|209141.7|208991.7|209134.1|208984.1|26
1647306210000|2022-03-15 01:03:30|209141.5|208991.5|209146|208996|209146|208996|209138.8|208988.8|22
1647306220000|2022-03-15 01:03:40|209145.5|208995.5|209141|208991|209145.8|208995.8|209139.3|208989.3|17
1647306230000|2022-03-15 01:03:50|209149.4|208999.4|209150.8|209000.8|209153|209003|209145.9|208995.9|16
1647306240000|2022-03-15 01:04:00|209149.3|208999.3|209144|208994|209156.8|209006.8|209138.7|208988.7|20
1647306250000|2022-03-15 01:04:10|209143.4|208993.4|209145.4|208995.4|209147.3|208997.3|209134.5|208984.5|35
1647306260000|2022-03-15 01:04:20|209143.5|208993.5|209135.8|208985.8|209148|208998|209135.8|208985.8|26
1647306270000|2022-03-15 01:04:30|209135.6|208985.6|209141.2|208991.2|209145.8|208995.8|209135.6|208985.6|19
1647306280000|2022-03-15 01:04:40|209141|208991|209136.8|208986.8|209141.2|208991.2|209134.6|208984.6|12
1647306290000|2022-03-15 01:04:50|209136.1|208986.1|209133.7|208983.7|209136.1|208986.1|209131.1|208981.1|16
1647306300000|2022-03-15 01:05:00|209131.7|208981.7|209130.5|208980.5|209132.4|208982.4|209130.5|208980.5|4
1647306310000|2022-03-15 01:05:10|209129.7|208979.7|209135.4|208985.4|209135.5|208985.5|209126.2|208976.2|14
1647306320000|2022-03-15 01:05:20|209133.4|208983.4|209137.4|208987.4|209159.9|209009.9|209131.9|208981.9|10
1647306330000|2022-03-15 01:05:30|209136.6|208986.6|209133.6|208983.6|209139|208989|209133.6|208983.6|13
1647306340000|2022-03-15 01:05:40|209136.2|208986.2|209133.7|208983.7|209136.2|208986.2|209132.9|208982.9|14
1647306350000|2022-03-15 01:05:50|209134.2|208984.2|209135.1|208985.1|209135.9|208985.9|209132.8|208982.8|11
1647306360000|2022-03-15 01:06:00|209134|208984|209136.7|208986.7|209142.7|208992.7|209131.4|208981.4|15
1647306370000|2022-03-15 01:06:10|209136.3|208986.3|209136.8|208986.8|209144|208994|209133.5|208983.5|18
1647306380000|2022-03-15 01:06:20|209137|208987|209139|208989|209157.4|209007.4|209135.2|208985.2|15
1647306390000|2022-03-15 01:06:30|209136.8|208986.8|209138.8|208988.8|209143.8|208993.8|209136.8|208986.8|11
1647306400000|2022-03-15 01:06:40|209138.7|208988.7|209139|208989|209140.1|208990.1|209133.9|208983.9|15
1647306410000|2022-03-15 01:06:50|209137.3|208987.3|209138.3|208988.3|209139.2|208989.2|209136.7|208986.7|13
1647306420000|2022-03-15 01:07:00|209137.2|208987.2|209134.2|208984.2|209138.4|208988.4|209134.2|208984.2|8
1647306430000|2022-03-15 01:07:10|209134.4|208984.4|209134.8|208984.8|209142|208992|209128.9|208978.9|16
1647306440000|2022-03-15 01:07:20|209134.1|208984.1|209135.8|208985.8|209137.1|208987.1|209133.6|208983.6|9
1647306450000|2022-03-15 01:07:30|209134.5|208984.5|209136.3|208986.3|209137.9|208987.9|209134.5|208984.5|13
1647306460000|2022-03-15 01:07:40|209136.4|208986.4|209132.5|208982.5|209141.2|208991.2|209132.4|208982.4|11
1647306470000|2022-03-15 01:07:50|209133.7|208983.7|209133.8|208983.8|209135.7|208985.7|209133.1|208983.1|8
1647306480000|2022-03-15 01:08:00|209133.1|208983.1|209136.6|208986.6|209138.4|208988.4|209131.3|208981.3|20
1647306490000|2022-03-15 01:08:10|209135.1|208985.1|209134.4|208984.4|209137|208987|209130.7|208980.7|17
1647306500000|2022-03-15 01:08:20|209133.8|208983.8|209134.8|208984.8|209135.9|208985.9|209132.5|208982.5|12
1647306510000|2022-03-15 01:08:30|209136.4|208986.4|209132.3|208982.3|209136.4|208986.4|209126.2|208976.2|10
1647306520000|2022-03-15 01:08:40|209135.1|208985.1|209137.5|208987.5|209145.1|208995.1|209135.1|208985.1|15
1647306530000|2022-03-15 01:08:50|209138.4|208988.4|209138.7|208988.7|209140.4|208990.4|209137.6|208987.6|11
1647306540000|2022-03-15 01:09:00|209138.2|208988.2|209136.5|208986.5|209140.7|208990.7|209135.6|208985.6|17
1647306550000|2022-03-15 01:09:10|209137.6|208987.6|209139.1|208989.1|209139.4|208989.4|209137.6|208987.6|12
1647306560000|2022-03-15 01:09:20|209138.6|208988.6|209134.3|208984.3|209139.2|208989.2|209134.3|208984.3|8
1647306570000|2022-03-15 01:09:30|209135.6|208985.6|209135.5|208985.5|209136.5|208986.5|209135.2|208985.2|5
1647306580000|2022-03-15 01:09:40|209138.4|208988.4|209139.9|208989.9|209142.9|208992.9|209138.4|208988.4|13
1647306590000|2022-03-15 01:09:50|209140.1|208990.1|209138.5|208988.5|209140.1|208990.1|209132.4|208982.4|11
1647306600000|2022-03-15 01:10:00|209138|208988|209139.5|208989.5|209139.5|208989.5|209135.7|208985.7|15
1647306610000|2022-03-15 01:10:10|209139.7|208989.7|209140.3|208990.3|209140.7|208990.7|209139.7|208989.7|9
1647306620000|2022-03-15 01:10:20|209142.8|208992.8|209142.7|208992.7|209151.8|209001.8|209136.7|208986.7|21
1647306630000|2022-03-15 01:10:30|209143.6|208993.6|209141.9|208991.9|209144.3|208994.3|209141.9|208991.9|8
1647306640000|2022-03-15 01:10:40|209142.9|208992.9|209139.8|208989.8|209144.6|208994.6|209137.6|208987.6|15
1647306650000|2022-03-15 01:10:50|209140.6|208990.6|209134.9|208984.9|209141.1|208991.1|209134.9|208984.9|12
1647306660000|2022-03-15 01:11:00|209135|208985|209125.6|208975.6|209135|208985|209116.6|208966.6|22
1647306670000|2022-03-15 01:11:10|209127.5|208977.5|209133.4|208983.4|209133.4|208983.4|209122.7|208972.7|21
1647306680000|2022-03-15 01:11:20|209133.1|208983.1|209133.8|208983.8|209137.1|208987.1|209128.9|208978.9|22
1647306690000|2022-03-15 01:11:30|209134.1|208984.1|209138.2|208988.2|209144.3|208994.3|209132|208982|16
1647306700000|2022-03-15 01:11:40|209139.1|208989.1|209140.6|208990.6|209147.3|208997.3|209135.5|208985.5|23
1647306710000|2022-03-15 01:11:50|209141.3|208991.3|209143.5|208993.5|209145.8|208995.8|209140.7|208990.7|18
1647306720000|2022-03-15 01:12:00|209143.1|208993.1|209139.8|208989.8|209145.3|208995.3|209135.1|208985.1|18
1647306730000|2022-03-15 01:12:10|209140.1|208990.1|209137.9|208987.9|209140.1|208990.1|209135.3|208985.3|5
1647306740000|2022-03-15 01:12:20|209137|208987|209135.5|208985.5|209142.8|208992.8|209133.4|208983.4|24
1647306750000|2022-03-15 01:12:30|209135.1|208985.1|209136.1|208986.1|209138.2|208988.2|209135.1|208985.1|14
1647306760000|2022-03-15 01:12:40|209137.2|208987.2|209136.9|208986.9|209137.4|208987.4|209135|208985|17
1647306770000|2022-03-15 01:12:50|209137.1|208987.1|209133.6|208983.6|209139.6|208989.6|209132.8|208982.8|10
1647306780000|2022-03-15 01:13:00|209134.2|208984.2|209134.4|208984.4|209134.5|208984.5|209133.2|208983.2|12
1647306790000|2022-03-15 01:13:10|209137|208987|209139|208989|209140.4|208990.4|209132.6|208982.6|27
1647306800000|2022-03-15 01:13:20|209138.4|208988.4|209137.8|208987.8|209139.3|208989.3|209137.6|208987.6|13
1647306810000|2022-03-15 01:13:30|209139.1|208989.1|209142.4|208992.4|209148.8|208998.8|209136|208986|10
1647306820000|2022-03-15 01:13:40|209142.3|208992.3|209138.1|208988.1|209142.5|208992.5|209138.1|208988.1|8
1647306830000|2022-03-15 01:13:50|209139.3|208989.3|209138.7|208988.7|209139.8|208989.8|209134.2|208984.2|15
1647306840000|2022-03-15 01:14:00|209137.6|208987.6|209140.6|208990.6|209142|208992|209126.8|208976.8|23
1647306850000|2022-03-15 01:14:10|209137.9|208987.9|209135.8|208985.8|209141.9|208991.9|209126.6|208976.6|30
1647306860000|2022-03-15 01:14:20|209135.9|208985.9|209126.7|208976.7|209136.6|208986.6|209126.4|208976.4|25
1647306870000|2022-03-15 01:14:30|209126.2|208976.2|209111.8|208961.8|209126.2|208976.2|209107.9|208957.9|19
1647306880000|2022-03-15 01:14:40|209110.4|208960.4|209106.6|208956.6|209116.8|208966.8|209106.3|208956.3|11
1647306890000|2022-03-15 01:14:50|209108.1|208958.1|209112.5|208962.5|209115.4|208965.4|209106.6|208956.6|15
1647306900000|2022-03-15 01:15:00|209113|208963|209117.2|208967.2|209118.7|208968.7|209107.5|208957.5|18
1647306910000|2022-03-15 01:15:10|209116.7|208966.7|209122|208972|209129|208979|209113.1|208963.1|25
1647306920000|2022-03-15 01:15:20|209122.3|208972.3|209147.1|208997.1|209147.1|208997.1|209118.4|208968.4|29
1647306930000|2022-03-15 01:15:30|209138.3|208988.3|209143|208993|209143|208993|209133|208983|20
1647306940000|2022-03-15 01:15:40|209142.3|208992.3|209142.8|208992.8|209143.7|208993.7|209139|208989|15
1647306950000|2022-03-15 01:15:50|209144.3|208994.3|209138.9|208988.9|209144.7|208994.7|209138.9|208988.9|9
1647306960000|2022-03-15 01:16:00|209138.1|208988.1|209137.3|208987.3|209141.8|208991.8|209137.3|208987.3|14
1647306970000|2022-03-15 01:16:10|209136.8|208986.8|209144.3|208994.3|209146.9|208996.9|209136.4|208986.4|25
1647306980000|2022-03-15 01:16:20|209143.8|208993.8|209144.1|208994.1|209145.3|208995.3|209142.9|208992.9|11
1647306990000|2022-03-15 01:16:30|209144.2|208994.2|209142.9|208992.9|209144.2|208994.2|209136|208986|9
1647307000000|2022-03-15 01:16:40|209142.6|208992.6|209140.8|208990.8|209143.7|208993.7|209140.8|208990.8|4
1647307010000|2022-03-15 01:16:50|209139.5|208989.5|209146.5|208996.5|209168.3|209018.3|209135.7|208985.7|18
1647307020000|2022-03-15 01:17:00|209142|208992|209147.5|208997.5|209150.5|209000.5|209141.9|208991.9|21
1647307030000|2022-03-15 01:17:10|209147.9|208997.9|209149.2|208999.2|209161.3|209011.3|209137.7|208987.7|24
1647307040000|2022-03-15 01:17:20|209150.1|209000.1|209150.5|209000.5|209163.8|209013.8|209144.3|208994.3|27
1647307050000|2022-03-15 01:17:30|209149.3|208999.3|209148.1|208998.1|209162.9|209012.9|209142.4|208992.4|32
1647307060000|2022-03-15 01:17:40|209135.5|208985.5|209145|208995|209152.2|209002.2|209135.5|208985.5|27
1647307070000|2022-03-15 01:17:50|209146.2|208996.2|209156.2|209006.2|209156.7|209006.7|209145.2|208995.2|23
1647307080000|2022-03-15 01:18:00|209159.8|209009.8|209157.5|209007.5|209161.3|209011.3|209152.4|209002.4|21
1647307090000|2022-03-15 01:18:10|209159.6|209009.6|209153.4|209003.4|209172.4|209022.4|209150.2|209000.2|19
1647307100000|2022-03-15 01:18:20|209156.1|209006.1|209153.9|209003.9|209158.1|209008.1|209152|209002|17
1647307110000|2022-03-15 01:18:30|209154.3|209004.3|209149.4|208999.4|209154.5|209004.5|209148.6|208998.6|22
1647307120000|2022-03-15 01:18:40|209148.6|208998.6|209150.3|209000.3|209152.7|209002.7|209148.1|208998.1|14
1647307130000|2022-03-15 01:18:50|209150|209000|209168.3|209018.3|209170.1|209020.1|209150|209000|20
1647307140000|2022-03-15 01:19:00|209168.5|209018.5|209150.5|209000.5|209178.4|209028.4|209143.7|208993.7|33
1647307150000|2022-03-15 01:19:10|209148.3|208998.3|209142.2|208992.2|209158.3|209008.3|209140.4|208990.4|27
1647307160000|2022-03-15 01:19:20|209140.6|208990.6|209149.6|208999.6|209153|209003|209140.6|208990.6|23
1647307170000|2022-03-15 01:19:30|209150.2|209000.2|209164.4|209014.4|209165.9|209015.9|209148.5|208998.5|28
1647307180000|2022-03-15 01:19:40|209165.1|209015.1|209163.4|209013.4|209168.7|209018.7|209162.6|209012.6|20
1647307190000|2022-03-15 01:19:50|209162.9|209012.9|209170.6|209020.6|209175.3|209025.3|209162.9|209012.9|29
1647307200000|2022-03-15 01:20:00|209174.3|209024.3|209177.7|209027.7|209182.3|209032.3|209169.7|209019.7|26
1647307210000|2022-03-15 01:20:10|209178.3|209028.3|209190.1|209040.1|209191.4|209041.4|209177.6|209027.6|28
1647307220000|2022-03-15 01:20:20|209190.3|209040.3|209192.1|209042.1|209192.2|209042.2|209187.1|209037.1|29
1647307230000|2022-03-15 01:20:30|209192.3|209042.3|209183.9|209033.9|209192.3|209042.3|209179|209029|28
1647307240000|2022-03-15 01:20:40|209190.7|209040.7|209192.6|209042.6|209196.9|209046.9|209185.7|209035.7|33
1647307250000|2022-03-15 01:20:50|209191.6|209041.6|209202.9|209052.9|209202.9|209052.9|209189.9|209039.9|25
1647307260000|2022-03-15 01:21:00|209203|209053|209200.5|209050.5|209204.6|209054.6|209196.6|209046.6|28
1647307270000|2022-03-15 01:21:10|209200.3|209050.3|209199.5|209049.5|209207.9|209057.9|209199.1|209049.1|23
1647307280000|2022-03-15 01:21:20|209199.4|209049.4|209199.4|209049.4|209200.1|209050.1|209199.3|209049.3|12
1647307290000|2022-03-15 01:21:30|209199.3|209049.3|209199.9|209049.9|209200.4|209050.4|209195.5|209045.5|26
1647307300000|2022-03-15 01:21:40|209199.1|209049.1|209203.1|209053.1|209205.5|209055.5|209197.6|209047.6|24
1647307310000|2022-03-15 01:21:50|209202.2|209052.2|209204.2|209054.2|209204.2|209054.2|209198.4|209048.4|22
1647307320000|2022-03-15 01:22:00|209204.5|209054.5|209211.2|209061.2|209211.8|209061.8|209196.5|209046.5|32
1647307330000|2022-03-15 01:22:10|209212.1|209062.1|209214.9|209064.9|209215.3|209065.3|209211.5|209061.5|25
1647307340000|2022-03-15 01:22:20|209214.1|209064.1|209201.4|209051.4|209214.4|209064.4|209197.5|209047.5|32
1647307350000|2022-03-15 01:22:30|209200.9|209050.9|209197.7|209047.7|209207.2|209057.2|209191.8|209041.8|26
1647307360000|2022-03-15 01:22:40|209200.3|209050.3|209194.4|209044.4|209200.3|209050.3|209190.2|209040.2|24
1647307370000|2022-03-15 01:22:50|209196.1|209046.1|209197.3|209047.3|209197.9|209047.9|209191.2|209041.2|20
1647307380000|2022-03-15 01:23:00|209194|209044|209195.5|209045.5|209198.6|209048.6|209190|209040|31
1647307390000|2022-03-15 01:23:10|209195.4|209045.4|209193.9|209043.9|209199.4|209049.4|209181.8|209031.8|29
1647307400000|2022-03-15 01:23:20|209195.6|209045.6|209180.8|209030.8|209209.8|209059.8|209178.3|209028.3|37
1647307410000|2022-03-15 01:23:30|209180.6|209030.6|209157.8|209007.8|209182.9|209032.9|209156.6|209006.6|28
1647307420000|2022-03-15 01:23:40|209158.6|209008.6|209155.2|209005.2|209162.3|209012.3|209149.6|208999.6|33
1647307430000|2022-03-15 01:23:50|209150.8|209000.8|209155.1|209005.1|209160.9|209010.9|209150.8|209000.8|29
1647307440000|2022-03-15 01:24:00|209154.9|209004.9|209162.3|209012.3|209162.3|209012.3|209149.5|208999.5|30
1647307450000|2022-03-15 01:24:10|209158.3|209008.3|209157.8|209007.8|209165.9|209015.9|209156.6|209006.6|31
1647307460000|2022-03-15 01:24:20|209157.1|209007.1|209155.7|209005.7|209162.7|209012.7|209149.3|208999.3|32
1647307470000|2022-03-15 01:24:30|209159.8|209009.8|209159.7|209009.7|209166|209016|209150.2|209000.2|27
1647307480000|2022-03-15 01:24:40|209160.2|209010.2|209153.9|209003.9|209160.2|209010.2|209153.3|209003.3|24
1647307490000|2022-03-15 01:24:50|209156.4|209006.4|209154.2|209004.2|209162.7|209012.7|209148.8|208998.8|31
1647307500000|2022-03-15 01:25:00|209154.6|209004.6|209150.5|209000.5|209157.5|209007.5|209149.1|208999.1|35
1647307510000|2022-03-15 01:25:10|209150.9|209000.9|209114.7|208964.7|209157.1|209007.1|209110.2|208960.2|36
1647307520000|2022-03-15 01:25:20|209110.5|208960.5|209106.6|208956.6|209116.2|208966.2|209101|208951|36
1647307530000|2022-03-15 01:25:30|209106|208956|209118.1|208968.1|209119.7|208969.7|209101.8|208951.8|33
1647307540000|2022-03-15 01:25:40|209115.4|208965.4|209117|208967|209118.1|208968.1|209113.6|208963.6|26
1647307550000|2022-03-15 01:25:50|209112.9|208962.9|209116.2|208966.2|209119.4|208969.4|209112.9|208962.9|24
1647307560000|2022-03-15 01:26:00|209132.2|208982.2|209147.9|208997.9|209157.1|209007.1|209132.2|208982.2|28
1647307570000|2022-03-15 01:26:10|209145.6|208995.6|209150|209000|209150|209000|209143.3|208993.3|18
1647307580000|2022-03-15 01:26:20|209149.3|208999.3|209148.4|208998.4|209153|209003|209148.1|208998.1|17
1647307590000|2022-03-15 01:26:30|209147.5|208997.5|209152.3|209002.3|209152.3|209002.3|209145|208995|16
1647307600000|2022-03-15 01:26:40|209159.8|209009.8|209150.8|209000.8|209159.8|209009.8|209150.8|209000.8|16
1647307610000|2022-03-15 01:26:50|209150.1|209000.1|209153.3|209003.3|209156.1|209006.1|209148.2|208998.2|18
1647307620000|2022-03-15 01:27:00|209153.8|209003.8|209105.3|208955.3|209155.7|209005.7|209099.9|208949.9|26
1647307630000|2022-03-15 01:27:10|209103.1|208953.1|209112.1|208962.1|209112.8|208962.8|209096.5|208946.5|27
1647307640000|2022-03-15 01:27:20|209104.4|208954.4|209110.2|208960.2|209112.8|208962.8|209095.9|208945.9|29
1647307650000|2022-03-15 01:27:30|209110.5|208960.5|209148.8|208998.8|209158.2|209008.2|209110.5|208960.5|30
1647307660000|2022-03-15 01:27:40|209154.8|209004.8|209152.6|209002.6|209154.8|209004.8|209146|208996|24
1647307670000|2022-03-15 01:27:50|209150.7|209000.7|209157.1|209007.1|209158|209008|209150.6|209000.6|23
1647307680000|2022-03-15 01:28:00|209155.8|209005.8|209154.5|209004.5|209161.5|209011.5|209142.4|208992.4|28
1647307690000|2022-03-15 01:28:10|209154.8|209004.8|209153.1|209003.1|209164.3|209014.3|209146.3|208996.3|34
1647307700000|2022-03-15 01:28:20|209151.9|209001.9|209149.9|208999.9|209164.3|209014.3|209145.8|208995.8|35
1647307710000|2022-03-15 01:28:30|209149|208999|209150.4|209000.4|209155.8|209005.8|209145.9|208995.9|27
1647307720000|2022-03-15 01:28:40|209148.3|208998.3|209153.7|209003.7|209153.7|209003.7|209147.2|208997.2|20
1647307730000|2022-03-15 01:28:50|209150.3|209000.3|209156.9|209006.9|209159.6|209009.6|209145.8|208995.8|27
1647307740000|2022-03-15 01:29:00|209159.2|209009.2|209166.3|209016.3|209166.3|209016.3|209157.2|209007.2|33
1647307750000|2022-03-15 01:29:10|209165.4|209015.4|209160.9|209010.9|209167.5|209017.5|209157.8|209007.8|20
1647307760000|2022-03-15 01:29:20|209162.1|209012.1|209192.2|209042.2|209206.2|209056.2|209158.1|209008.1|24
1647307770000|2022-03-15 01:29:30|209197|209047|209195.2|209045.2|209203.7|209053.7|209186|209036|36
1647307780000|2022-03-15 01:29:40|209194.7|209044.7|209198.7|209048.7|209199.3|209049.3|209191.7|209041.7|18
1647307790000|2022-03-15 01:29:50|209201.5|209051.5|209187.8|209037.8|209201.5|209051.5|209184.6|209034.6|22
1647307800000|2022-03-15 01:30:00|209187.6|209037.6|209163.3|209013.3|209187.8|209037.8|209163.3|209013.3|29
1647307810000|2022-03-15 01:30:10|209162.5|209012.5|209175.7|209025.7|209178.5|209028.5|209161.7|209011.7|29
1647307820000|2022-03-15 01:30:20|209174.1|209024.1|209139.7|208989.7|209180.5|209030.5|209138.8|208988.8|23
1647307830000|2022-03-15 01:30:30|209139.1|208989.1|209154.7|209004.7|209156.1|209006.1|209139.1|208989.1|29
1647307840000|2022-03-15 01:30:40|209150.7|209000.7|209149.8|208999.8|209158.9|209008.9|209147|208997|32
1647307850000|2022-03-15 01:30:50|209150.8|209000.8|209151.2|209001.2|209155.3|209005.3|209145.4|208995.4|21
1647307860000|2022-03-15 01:31:00|209150.9|209000.9|209145.5|208995.5|209150.9|209000.9|209136.4|208986.4|29
1647307870000|2022-03-15 01:31:10|209145.7|208995.7|209177.5|209027.5|209179.8|209029.8|209144.9|208994.9|32
1647307880000|2022-03-15 01:31:20|209177.8|209027.8|209184.6|209034.6|209186.3|209036.3|209177.2|209027.2|23
1647307890000|2022-03-15 01:31:30|209184.2|209034.2|209186.5|209036.5|209192.5|209042.5|209180.6|209030.6|26
1647307900000|2022-03-15 01:31:40|209186.8|209036.8|209191.3|209041.3|209195.7|209045.7|209186.1|209036.1|21
1647307910000|2022-03-15 01:31:50|209191.2|209041.2|209196.7|209046.7|209197.7|209047.7|209191.2|209041.2|25
1647307920000|2022-03-15 01:32:00|209197.5|209047.5|209189.9|209039.9|209197.7|209047.7|209183.7|209033.7|29
1647307930000|2022-03-15 01:32:10|209188.8|209038.8|209194.6|209044.6|209202.7|209052.7|209186.9|209036.9|22
1647307940000|2022-03-15 01:32:20|209195.5|209045.5|209224.5|209074.5|209227.8|209077.8|209195.5|209045.5|30
1647307950000|2022-03-15 01:32:30|209223.9|209073.9|209223.4|209073.4|209230|209080|209217.3|209067.3|31
1647307960000|2022-03-15 01:32:40|209223.6|209073.6|209220.8|209070.8|209230.9|209080.9|209215.8|209065.8|32
1647307970000|2022-03-15 01:32:50|209219.4|209069.4|209227.7|209077.7|209234.8|209084.8|209215.1|209065.1|26
1647307980000|2022-03-15 01:33:00|209227.9|209077.9|209222.6|209072.6|209228.4|209078.4|209222.6|209072.6|24
1647307990000|2022-03-15 01:33:10|209223.2|209073.2|209215.7|209065.7|209227.9|209077.9|209211.4|209061.4|20
1647308000000|2022-03-15 01:33:20|209215.9|209065.9|209216.4|209066.4|209225.6|209075.6|209207.7|209057.7|25
1647308010000|2022-03-15 01:33:30|209225.8|209075.8|209267.4|209117.4|209270.8|209120.8|209209.4|209059.4|28
1647308020000|2022-03-15 01:33:40|209267.2|209117.2|209268|209118|209272.2|209122.2|209263.6|209113.6|30
1647308030000|2022-03-15 01:33:50|209272.8|209122.8|209282.6|209132.6|209290.1|209140.1|209268.7|209118.7|32
1647308040000|2022-03-15 01:34:00|209281|209131|209267|209117|209289.4|209139.4|209264.7|209114.7|36
1647308050000|2022-03-15 01:34:10|209266.9|209116.9|209273.2|209123.2|209278.2|209128.2|209263.5|209113.5|34
1647308060000|2022-03-15 01:34:20|209271.7|209121.7|209285|209135|209295.1|209145.1|209268.5|209118.5|36
1647308070000|2022-03-15 01:34:30|209283.1|209133.1|209279.7|209129.7|209300.1|209150.1|209277.6|209127.6|36
1647308080000|2022-03-15 01:34:40|209276.5|209126.5|209290.9|209140.9|209297.7|209147.7|209276.1|209126.1|36
1647308090000|2022-03-15 01:34:50|209294.4|209144.4|209324.6|209174.6|209326|209176|209290.8|209140.8|34
1647308100000|2022-03-15 01:35:00|209321.4|209171.4|209321.1|209171.1|209325.2|209175.2|209319.8|209169.8|31
1647308110000|2022-03-15 01:35:10|209320.4|209170.4|209336.8|209186.8|209345.5|209195.5|209320.1|209170.1|34
1647308120000|2022-03-15 01:35:20|209336.7|209186.7|209340.1|209190.1|209342.6|209192.6|209334.5|209184.5|32
1647308130000|2022-03-15 01:35:30|209339.7|209189.7|209335|209185|209340.6|209190.6|209335|209185|26
1647308140000|2022-03-15 01:35:40|209334.9|209184.9|209336|209186|209339.5|209189.5|209334.3|209184.3|22
1647308150000|2022-03-15 01:35:50|209336.7|209186.7|209336.9|209186.9|209340.2|209190.2|209331.1|209181.1|26
1647308160000|2022-03-15 01:36:00|209337.7|209187.7|209362.9|209212.9|209374.5|209224.5|209336.6|209186.6|34
1647308170000|2022-03-15 01:36:10|209356.5|209206.5|209354.4|209204.4|209361.6|209211.6|209352.2|209202.2|34
1647308180000|2022-03-15 01:36:20|209354.5|209204.5|209355.5|209205.5|209356.1|209206.1|209350.4|209200.4|36
1647308190000|2022-03-15 01:36:30|209355.8|209205.8|209354.3|209204.3|209363.2|209213.2|209346.5|209196.5|38
1647308200000|2022-03-15 01:36:40|209353.4|209203.4|209351.7|209201.7|209357.4|209207.4|209348.9|209198.9|26
1647308210000|2022-03-15 01:36:50|209350.8|209200.8|209357.5|209207.5|209359.3|209209.3|209347.3|209197.3|30
1647308220000|2022-03-15 01:37:00|209354.3|209204.3|209355.8|209205.8|209364.5|209214.5|209352.1|209202.1|33
1647308230000|2022-03-15 01:37:10|209357.2|209207.2|209354.3|209204.3|209362.6|209212.6|209348|209198|30
1647308240000|2022-03-15 01:37:20|209355.4|209205.4|209350.9|209200.9|209359.9|209209.9|209347.8|209197.8|31
1647308250000|2022-03-15 01:37:30|209349.8|209199.8|209349.5|209199.5|209353.2|209203.2|209347.5|209197.5|23
1647308260000|2022-03-15 01:37:40|209350.8|209200.8|209353.7|209203.7|209360.4|209210.4|209348.9|209198.9|29
1647308270000|2022-03-15 01:37:50|209353.8|209203.8|209356.5|209206.5|209364|209214|209344.1|209194.1|30
1647308280000|2022-03-15 01:38:00|209355.8|209205.8|209343.5|209193.5|209359|209209|209339.9|209189.9|28
1647308290000|2022-03-15 01:38:10|209344.3|209194.3|209315.9|209165.9|209344.3|209194.3|209314.7|209164.7|31
1647308300000|2022-03-15 01:38:20|209316.8|209166.8|209320.1|209170.1|209321.3|209171.3|209313.7|209163.7|28
1647308310000|2022-03-15 01:38:30|209319.3|209169.3|209320.5|209170.5|209322.6|209172.6|209316.2|209166.2|31
1647308320000|2022-03-15 01:38:40|209320.7|209170.7|209328.4|209178.4|209328.4|209178.4|209320.7|209170.7|31
1647308330000|2022-03-15 01:38:50|209328.2|209178.2|209334.9|209184.9|209343.1|209193.1|209326.2|209176.2|22
1647308340000|2022-03-15 01:39:00|209334.6|209184.6|209353.1|209203.1|209362.4|209212.4|209331.8|209181.8|32
1647308350000|2022-03-15 01:39:10|209354.6|209204.6|209352.8|209202.8|209358.5|209208.5|209351.7|209201.7|30
1647308360000|2022-03-15 01:39:20|209354.4|209204.4|209358.3|209208.3|209358.3|209208.3|209353.6|209203.6|21
1647308370000|2022-03-15 01:39:30|209359.9|209209.9|209358.3|209208.3|209361.4|209211.4|209353.3|209203.3|31
1647308380000|2022-03-15 01:39:40|209367.7|209217.7|209358.1|209208.1|209367.7|209217.7|209354.3|209204.3|35
1647308390000|2022-03-15 01:39:50|209358|209208|209350|209200|209358.8|209208.8|209350|209200|37
1647308400000|2022-03-15 01:40:00|209352.9|209202.9|209352.1|209202.1|209354.9|209204.9|209347.4|209197.4|30
1647308410000|2022-03-15 01:40:10|209350.7|209200.7|209320|209170|209352.8|209202.8|209318.3|209168.3|29
1647308420000|2022-03-15 01:40:20|209319.2|209169.2|209314.1|209164.1|209319.2|209169.2|209313.9|209163.9|30
1647308430000|2022-03-15 01:40:30|209313.9|209163.9|209278.4|209128.4|209316.9|209166.9|209273.9|209123.9|33
1647308440000|2022-03-15 01:40:40|209278.1|209128.1|209268|209118|209278.9|209128.9|209264.9|209114.9|33
1647308450000|2022-03-15 01:40:50|209268.1|209118.1|209274.2|209124.2|209277.4|209127.4|209263.5|209113.5|26
1647308460000|2022-03-15 01:41:00|209275.5|209125.5|209276.3|209126.3|209279.1|209129.1|209272.8|209122.8|33
1647308470000|2022-03-15 01:41:10|209275.2|209125.2|209267.7|209117.7|209275.9|209125.9|209264.8|209114.8|31
1647308480000|2022-03-15 01:41:20|209268.7|209118.7|209271.4|209121.4|209275.3|209125.3|209268.3|209118.3|28
1647308490000|2022-03-15 01:41:30|209271|209121|209264.7|209114.7|209273.8|209123.8|209263.6|209113.6|28
1647308500000|2022-03-15 01:41:40|209265.1|209115.1|209273.6|209123.6|209276.6|209126.6|209262.6|209112.6|32
1647308510000|2022-03-15 01:41:50|209273.3|209123.3|209273.4|209123.4|209278.3|209128.3|209271.4|209121.4|30
1647308520000|2022-03-15 01:42:00|209275.3|209125.3|209276|209126|209278.7|209128.7|209273|209123|27
1647308530000|2022-03-15 01:42:10|209274.2|209124.2|209270.9|209120.9|209276.6|209126.6|209262.7|209112.7|27
1647308540000|2022-03-15 01:42:20|209269.9|209119.9|209272.2|209122.2|209278.5|209128.5|209265.1|209115.1|29
1647308550000|2022-03-15 01:42:30|209271.6|209121.6|209271.8|209121.8|209277.2|209127.2|209271.6|209121.6|19
1647308560000|2022-03-15 01:42:40|209271.4|209121.4|209275.8|209125.8|209275.8|209125.8|209270.5|209120.5|20
1647308570000|2022-03-15 01:42:50|209272.9|209122.9|209268.6|209118.6|209272.9|209122.9|209267.5|209117.5|23
1647308580000|2022-03-15 01:43:00|209268.1|209118.1|209272.4|209122.4|209273.1|209123.1|209268.1|209118.1|30
1647308590000|2022-03-15 01:43:10|209272.2|209122.2|209272.2|209122.2|209276.1|209126.1|209264|209114|23
1647308600000|2022-03-15 01:43:20|209271.7|209121.7|209265.7|209115.7|209277.9|209127.9|209265.2|209115.2|25
1647308610000|2022-03-15 01:43:30|209267.3|209117.3|209267.6|209117.6|209270.8|209120.8|209261.3|209111.3|27
1647308620000|2022-03-15 01:43:40|209266.9|209116.9|209267.4|209117.4|209270.9|209120.9|209264.7|209114.7|26
1647308630000|2022-03-15 01:43:50|209267.5|209117.5|209265.6|209115.6|209272.5|209122.5|209262.8|209112.8|27
1647308640000|2022-03-15 01:44:00|209263.8|209113.8|209270.3|209120.3|209272.8|209122.8|209263.8|209113.8|28
1647308650000|2022-03-15 01:44:10|209269.1|209119.1|209260.4|209110.4|209271.5|209121.5|209259.5|209109.5|33
1647308660000|2022-03-15 01:44:20|209263.2|209113.2|209235.9|209085.9|209271.2|209121.2|209226.8|209076.8|33
1647308670000|2022-03-15 01:44:30|209233.5|209083.5|209225.2|209075.2|209233.8|209083.8|209211.9|209061.9|33
1647308680000|2022-03-15 01:44:40|209225.1|209075.1|209221.5|209071.5|209225.8|209075.8|209221.4|209071.4|25
1647308690000|2022-03-15 01:44:50|209221.8|209071.8|209223.9|209073.9|209225.1|209075.1|209221.7|209071.7|22
1647308700000|2022-03-15 01:45:00|209224.6|209074.6|209227.9|209077.9|209229.2|209079.2|209221.3|209071.3|27
1647308710000|2022-03-15 01:45:10|209229.6|209079.6|209228.9|209078.9|209234.9|209084.9|209226.8|209076.8|21
1647308720000|2022-03-15 01:45:20|209229.4|209079.4|209274.9|209124.9|209278.4|209128.4|209229.4|209079.4|32
1647308730000|2022-03-15 01:45:30|209273.3|209123.3|209271.4|209121.4|209274.2|209124.2|209262.6|209112.6|34
1647308740000|2022-03-15 01:45:40|209266.3|209116.3|209273.2|209123.2|209274.2|209124.2|209261.8|209111.8|30
1647308750000|2022-03-15 01:45:50|209276.9|209126.9|209273|209123|209276.9|209126.9|209265.5|209115.5|29
1647308760000|2022-03-15 01:46:00|209273.4|209123.4|209267.5|209117.5|209274.3|209124.3|209260.5|209110.5|30
1647308770000|2022-03-15 01:46:10|209272.2|209122.2|209262.5|209112.5|209272.2|209122.2|209262.5|209112.5|26
1647308780000|2022-03-15 01:46:20|209263.3|209113.3|209237.4|209087.4|209269.7|209119.7|209232.4|209082.4|37
1647308790000|2022-03-15 01:46:30|209235.2|209085.2|209227.4|209077.4|209235.6|209085.6|209224.9|209074.9|32
1647308800000|2022-03-15 01:46:40|209225|209075|209229.5|209079.5|209231.1|209081.1|209222.5|209072.5|29
1647308810000|2022-03-15 01:46:50|209228.9|209078.9|209230.2|209080.2|209236.6|209086.6|209228.9|209078.9|22
1647308820000|2022-03-15 01:47:00|209230|209080|209249.4|209099.4|209252.4|209102.4|209229.4|209079.4|25
1647308830000|2022-03-15 01:47:10|209250|209100|209266.3|209116.3|209273.7|209123.7|209246.1|209096.1|33
1647308840000|2022-03-15 01:47:20|209272|209122|209269.2|209119.2|209276.3|209126.3|209268.6|209118.6|31
1647308850000|2022-03-15 01:47:30|209268.7|209118.7|209270.9|209120.9|209274.4|209124.4|209268.2|209118.2|29
1647308860000|2022-03-15 01:47:40|209269.1|209119.1|209268.4|209118.4|209271.9|209121.9|209267.3|209117.3|26
1647308870000|2022-03-15 01:47:50|209268.5|209118.5|209273.2|209123.2|209273.2|209123.2|209265.5|209115.5|24
1647308880000|2022-03-15 01:48:00|209268.7|209118.7|209271.8|209121.8|209276.3|209126.3|209262.5|209112.5|32
1647308890000|2022-03-15 01:48:10|209271.9|209121.9|209277.6|209127.6|209280.7|209130.7|209271.9|209121.9|25
1647308900000|2022-03-15 01:48:20|209277.1|209127.1|209280.5|209130.5|209280.5|209130.5|209276.1|209126.1|18
1647308910000|2022-03-15 01:48:30|209279.3|209129.3|209281.6|209131.6|209282.7|209132.7|209278.4|209128.4|19
1647308920000|2022-03-15 01:48:40|209281.5|209131.5|209279.3|209129.3|209282|209132|209276.7|209126.7|22
1647308930000|2022-03-15 01:48:50|209279|209129|209276|209126|209282.4|209132.4|209272.5|209122.5|23
1647308940000|2022-03-15 01:49:00|209272.2|209122.2|209281|209131|209281.7|209131.7|209272.2|209122.2|21
1647308950000|2022-03-15 01:49:10|209280.8|209130.8|209274.2|209124.2|209284.8|209134.8|209269.7|209119.7|34
1647308960000|2022-03-15 01:49:20|209273|209123|209272.9|209122.9|209282.4|209132.4|209268.1|209118.1|30
1647308970000|2022-03-15 01:49:30|209271.1|209121.1|209272|209122|209274.4|209124.4|209270.2|209120.2|25
1647308980000|2022-03-15 01:49:40|209274|209124|209268.8|209118.8|209276.5|209126.5|209263.6|209113.6|28
1647308990000|2022-03-15 01:49:50|209268.5|209118.5|209237.2|209087.2|209269.6|209119.6|209237.2|209087.2|31
1647309000000|2022-03-15 01:50:00|209240.9|209090.9|209240.6|209090.6|209245.6|209095.6|209239.5|209089.5|29
1647309010000|2022-03-15 01:50:10|209240.8|209090.8|209232.3|209082.3|209246.9|209096.9|209232.3|209082.3|33
1647309020000|2022-03-15 01:50:20|209232.9|209082.9|209221.7|209071.7|209232.9|209082.9|209214.5|209064.5|33
1647309030000|2022-03-15 01:50:30|209220.3|209070.3|209226.1|209076.1|209228.3|209078.3|209220.3|209070.3|35
1647309040000|2022-03-15 01:50:40|209225.8|209075.8|209204.1|209054.1|209237.5|209087.5|209202.4|209052.4|36
1647309050000|2022-03-15 01:50:50|209202.9|209052.9|209201.6|209051.6|209205.5|209055.5|209195.6|209045.6|29
1647309060000|2022-03-15 01:51:00|209200.7|209050.7|209204.5|209054.5|209206|209056|209197.4|209047.4|30
1647309070000|2022-03-15 01:51:10|209205.8|209055.8|209190.6|209040.6|209208.3|209058.3|209187.5|209037.5|34
1647309080000|2022-03-15 01:51:20|209190.1|209040.1|209186.9|209036.9|209191.8|209041.8|209183.4|209033.4|27
1647309090000|2022-03-15 01:51:30|209186.5|209036.5|209166.2|209016.2|209188.9|209038.9|209162.4|209012.4|35
1647309100000|2022-03-15 01:51:40|209166.1|209016.1|209142.8|208992.8|209167.5|209017.5|209142.8|208992.8|36
1647309110000|2022-03-15 01:51:50|209146.7|208996.7|209154.3|209004.3|209157.9|209007.9|209143.2|208993.2|34
1647309120000|2022-03-15 01:52:00|209154.9|209004.9|209187.1|209037.1|209188.9|209038.9|209153.9|209003.9|34
1647309130000|2022-03-15 01:52:10|209186.2|209036.2|209194.6|209044.6|209199.4|209049.4|209184.8|209034.8|31
1647309140000|2022-03-15 01:52:20|209196.4|209046.4|209193.2|209043.2|209198|209048|209193.1|209043.1|26
1647309150000|2022-03-15 01:52:30|209194.7|209044.7|209196.1|209046.1|209196.1|209046.1|209192.9|209042.9|21
1647309160000|2022-03-15 01:52:40|209197.4|209047.4|209231.3|209081.3|209235.5|209085.5|209196.4|209046.4|29
1647309170000|2022-03-15 01:52:50|209231.7|209081.7|209234.6|209084.6|209236.5|209086.5|209229.7|209079.7|30
1647309180000|2022-03-15 01:53:00|209234.7|209084.7|209236.1|209086.1|209239|209089|209233.4|209083.4|21
1647309190000|2022-03-15 01:53:10|209235.6|209085.6|209233.9|209083.9|209239.7|209089.7|209233.2|209083.2|22
1647309200000|2022-03-15 01:53:20|209234.2|209084.2|209285.2|209135.2|209289.5|209139.5|209233|209083|25
1647309210000|2022-03-15 01:53:30|209284.8|209134.8|209270.1|209120.1|209300.8|209150.8|209269.8|209119.8|33
1647309220000|2022-03-15 01:53:40|209270.3|209120.3|209278.5|209128.5|209280.5|209130.5|209268.9|209118.9|29
1647309230000|2022-03-15 01:53:50|209277.2|209127.2|209274.4|209124.4|209282|209132|209273.9|209123.9|29
1647309240000|2022-03-15 01:54:00|209273.7|209123.7|209278|209128|209278|209128|209270.2|209120.2|29
1647309250000|2022-03-15 01:54:10|209278.2|209128.2|209279.3|209129.3|209284|209134|209278.2|209128.2|26
1647309260000|2022-03-15 01:54:20|209279.9|209129.9|209285.3|209135.3|209285.3|209135.3|209277.2|209127.2|27
1647309270000|2022-03-15 01:54:30|209283.3|209133.3|209283.7|209133.7|209285.7|209135.7|209279.2|209129.2|31
1647309280000|2022-03-15 01:54:40|209283.4|209133.4|209322.1|209172.1|209324.7|209174.7|209283.4|209133.4|36
1647309290000|2022-03-15 01:54:50|209321.4|209171.4|209321.1|209171.1|209327.5|209177.5|209313.1|209163.1|28
1647309300000|2022-03-15 01:55:00|209319.4|209169.4|209316.7|209166.7|209320|209170|209315.3|209165.3|31
1647309310000|2022-03-15 01:55:10|209315.7|209165.7|209313.1|209163.1|209317.7|209167.7|209312.7|209162.7|20
1647309320000|2022-03-15 01:55:20|209316.6|209166.6|209289|209139|209317.6|209167.6|209288.7|209138.7|31
1647309330000|2022-03-15 01:55:30|209288.8|209138.8|209299.4|209149.4|209299.4|209149.4|209283.2|209133.2|33
1647309340000|2022-03-15 01:55:40|209298.2|209148.2|209300.8|209150.8|209302.5|209152.5|209296.9|209146.9|32
1647309350000|2022-03-15 01:55:50|209301.9|209151.9|209312|209162|209314.8|209164.8|209300|209150|36
1647309360000|2022-03-15 01:56:00|209315.3|209165.3|209325.1|209175.1|209327.8|209177.8|209313.3|209163.3|32
1647309370000|2022-03-15 01:56:10|209324.5|209174.5|209329.7|209179.7|209330.8|209180.8|209318.4|209168.4|28
1647309380000|2022-03-15 01:56:20|209329.3|209179.3|209327.3|209177.3|209336.1|209186.1|209326.3|209176.3|27
1647309390000|2022-03-15 01:56:30|209327.8|209177.8|209320.9|209170.9|209328.4|209178.4|209319.8|209169.8|27
1647309400000|2022-03-15 01:56:40|209319.5|209169.5|209315.7|209165.7|209321.9|209171.9|209311.3|209161.3|28
1647309410000|2022-03-15 01:56:50|209315|209165|209292.1|209142.1|209317.1|209167.1|209285.6|209135.6|34
1647309420000|2022-03-15 01:57:00|209287.4|209137.4|209289.9|209139.9|209294.1|209144.1|209283.5|209133.5|31
1647309430000|2022-03-15 01:57:10|209289.3|209139.3|209291|209141|209298.3|209148.3|209280.5|209130.5|25
1647309440000|2022-03-15 01:57:20|209290.2|209140.2|209299.4|209149.4|209305.1|209155.1|209290.2|209140.2|32
1647309450000|2022-03-15 01:57:30|209291.6|209141.6|209300.6|209150.6|209303.9|209153.9|209291.6|209141.6|36
1647309460000|2022-03-15 01:57:40|209300.9|209150.9|209290.2|209140.2|209301|209151|209290.2|209140.2|29
1647309470000|2022-03-15 01:57:50|209288.9|209138.9|209299.3|209149.3|209299.3|209149.3|209288.9|209138.9|20
1647309480000|2022-03-15 01:58:00|209295.3|209145.3|209280.2|209130.2|209297.9|209147.9|209280.2|209130.2|25
1647309490000|2022-03-15 01:58:10|209284.1|209134.1|209278.8|209128.8|209290.9|209140.9|209274.2|209124.2|29
1647309500000|2022-03-15 01:58:20|209277.6|209127.6|209287.2|209137.2|209290.1|209140.1|209277.6|209127.6|24
1647309510000|2022-03-15 01:58:30|209286.5|209136.5|209285.9|209135.9|209290.4|209140.4|209282.2|209132.2|30
1647309520000|2022-03-15 01:58:40|209283.8|209133.8|209237.3|209087.3|209284.3|209134.3|209235.6|209085.6|34
1647309530000|2022-03-15 01:58:50|209235.4|209085.4|209239.6|209089.6|209241.2|209091.2|209230.5|209080.5|29
1647309540000|2022-03-15 01:59:00|209240.4|209090.4|209237.5|209087.5|209240.4|209090.4|209223.1|209073.1|34
1647309550000|2022-03-15 01:59:10|209233.8|209083.8|209230.5|209080.5|209235.5|209085.5|209228.9|209078.9|32
1647309560000|2022-03-15 01:59:20|209230|209080|209246.3|209096.3|209257.8|209107.8|209225.2|209075.2|32
1647309570000|2022-03-15 01:59:30|209244.6|209094.6|209272.6|209122.6|209277.1|209127.1|209244.6|209094.6|30
1647309580000|2022-03-15 01:59:40|209275.3|209125.3|209273.1|209123.1|209277.7|209127.7|209273.1|209123.1|26
1647309590000|2022-03-15 01:59:50|209273.2|209123.2|209274.2|209124.2|209278|209128|209272.9|209122.9|26
1647309600000|2022-03-15 02:00:00|209275.2|209125.2|209284.2|209134.2|209303.3|209153.3|209275.2|209125.2|33
1647309610000|2022-03-15 02:00:10|209284.5|209134.5|209277.1|209127.1|209286.9|209136.9|209275.1|209125.1|29
1647309620000|2022-03-15 02:00:20|209275.5|209125.5|209275.1|209125.1|209281.8|209131.8|209270.6|209120.6|27
1647309630000|2022-03-15 02:00:30|209273.5|209123.5|209246.7|209096.7|209275.7|209125.7|209242.8|209092.8|32
1647309640000|2022-03-15 02:00:40|209246.4|209096.4|209242.9|209092.9|209249.7|209099.7|209242.2|209092.2|23
1647309650000|2022-03-15 02:00:50|209243.2|209093.2|209237|209087|209252|209102|209227.1|209077.1|19
1647309660000|2022-03-15 02:01:00|209236.8|209086.8|209225.1|209075.1|209237.3|209087.3|209217.3|209067.3|32
1647309670000|2022-03-15 02:01:10|209227.7|209077.7|209194|209044|209228.8|209078.8|209193.7|209043.7|31
1647309680000|2022-03-15 02:01:20|209195.8|209045.8|209164.4|209014.4|209196.6|209046.6|209162.5|209012.5|28
1647309690000|2022-03-15 02:01:30|209166.2|209016.2|209165.9|209015.9|209179.1|209029.1|209163.4|209013.4|32
1647309700000|2022-03-15 02:01:40|209164.7|209014.7|209142.5|208992.5|209164.8|209014.8|209142.4|208992.4|30
1647309710000|2022-03-15 02:01:50|209144.1|208994.1|209118.4|208968.4|209144.3|208994.3|209116|208966|30
1647309720000|2022-03-15 02:02:00|209118.5|208968.5|209121.8|208971.8|209122.7|208972.7|209117.7|208967.7|33
1647309730000|2022-03-15 02:02:10|209119.8|208969.8|209124.5|208974.5|209135.1|208985.1|209119.8|208969.8|29
1647309740000|2022-03-15 02:02:20|209123.2|208973.2|209117.3|208967.3|209126.8|208976.8|209112.7|208962.7|31
1647309750000|2022-03-15 02:02:30|209118.2|208968.2|209126.7|208976.7|209134.1|208984.1|209116|208966|34
1647309760000|2022-03-15 02:02:40|209126.5|208976.5|209135.9|208985.9|209138.8|208988.8|209121.2|208971.2|38
1647309770000|2022-03-15 02:02:50|209135.3|208985.3|209142.2|208992.2|209150.7|209000.7|209134.7|208984.7|38
1647309780000|2022-03-15 02:03:00|209142|208992|209139|208989|209145.3|208995.3|209133.1|208983.1|37
1647309790000|2022-03-15 02:03:10|209139.1|208989.1|209131.4|208981.4|209142|208992|209121.8|208971.8|38
1647309800000|2022-03-15 02:03:20|209126.5|208976.5|209144.8|208994.8|209148.7|208998.7|209126.5|208976.5|37
1647309810000|2022-03-15 02:03:30|209145.9|208995.9|209151.2|209001.2|209152.2|209002.2|209145|208995|26
1647309820000|2022-03-15 02:03:40|209151.1|209001.1|209149.3|208999.3|209152|209002|209148.4|208998.4|19
1647309830000|2022-03-15 02:03:50|209149.4|208999.4|209143.3|208993.3|209150.8|209000.8|209143.3|208993.3|13
1647309840000|2022-03-15 02:04:00|209141.5|208991.5|209153.2|209003.2|209153.2|209003.2|209141.5|208991.5|29
1647309850000|2022-03-15 02:04:10|209154|209004|209125.6|208975.6|209154|209004|209125.6|208975.6|25
1647309860000|2022-03-15 02:04:20|209137.4|208987.4|209107.8|208957.8|209142.8|208992.8|209107.8|208957.8|30
1647309870000|2022-03-15 02:04:30|209107.5|208957.5|209110.2|208960.2|209111.1|208961.1|209104.5|208954.5|29
1647309880000|2022-03-15 02:04:40|209110.5|208960.5|209119.4|208969.4|209119.4|208969.4|209109.4|208959.4|26
1647309890000|2022-03-15 02:04:50|209118.3|208968.3|209120.2|208970.2|209123|208973|209112.3|208962.3|32
1647309900000|2022-03-15 02:05:00|209118.6|208968.6|209115.6|208965.6|209126|208976|209115|208965|28
1647309910000|2022-03-15 02:05:10|209114|208964|209102.9|208952.9|209115.9|208965.9|209094.8|208944.8|31
1647309920000|2022-03-15 02:05:20|209101.8|208951.8|209028.7|208878.7|209103.5|208953.5|209027.6|208877.6|28
1647309930000|2022-03-15 02:05:30|209028.5|208878.5|209031.4|208881.4|209031.4|208881.4|209026.9|208876.9|20
1647309940000|2022-03-15 02:05:40|209032.5|208882.5|209034.1|208884.1|209037.1|208887.1|209029.5|208879.5|23
1647309950000|2022-03-15 02:05:50|209033.8|208883.8|209028|208878|209033.8|208883.8|209018.2|208868.2|29
1647309960000|2022-03-15 02:06:00|209022.5|208872.5|209021.9|208871.9|209030.5|208880.5|209021.8|208871.8|31
1647309970000|2022-03-15 02:06:10|209023.4|208873.4|209023.7|208873.7|209025.8|208875.8|209021.9|208871.9|25
1647309980000|2022-03-15 02:06:20|209023.9|208873.9|209025.1|208875.1|209030.1|208880.1|209012.9|208862.9|32
1647309990000|2022-03-15 02:06:30|209025.2|208875.2|209020.9|208870.9|209027.4|208877.4|209014.6|208864.6|32
1647310000000|2022-03-15 02:06:40|209018.3|208868.3|209025.5|208875.5|209025.9|208875.9|209017.8|208867.8|23
1647310010000|2022-03-15 02:06:50|209026|208876|209025.7|208875.7|209029.2|208879.2|209018.5|208868.5|30
1647310020000|2022-03-15 02:07:00|209027.8|208877.8|209017|208867|209029.4|208879.4|209011.3|208861.3|33
1647310030000|2022-03-15 02:07:10|209017.3|208867.3|209030.7|208880.7|209031.3|208881.3|209012.4|208862.4|28
1647310040000|2022-03-15 02:07:20|209029.1|208879.1|208986.9|208836.9|209029.1|208879.1|208986.7|208836.7|26
1647310050000|2022-03-15 02:07:30|208988.4|208838.4|208994|208844|208994|208844|208986.6|208836.6|29
1647310060000|2022-03-15 02:07:40|208991.7|208841.7|208964.8|208814.8|208991.7|208841.7|208964.8|208814.8|30
1647310070000|2022-03-15 02:07:50|208969.1|208819.1|208966.9|208816.9|208973.4|208823.4|208965|208815|29
1647310080000|2022-03-15 02:08:00|208971.1|208821.1|208966.5|208816.5|208977.1|208827.1|208962.7|208812.7|37
1647310090000|2022-03-15 02:08:10|208965.7|208815.7|208967|208817|208969.6|208819.6|208949.8|208799.8|35
1647310100000|2022-03-15 02:08:20|208968.8|208818.8|208977.8|208827.8|208980.3|208830.3|208966.9|208816.9|33
1647310110000|2022-03-15 02:08:30|208977.6|208827.6|208980.7|208830.7|208984.7|208834.7|208968.1|208818.1|26
1647310120000|2022-03-15 02:08:40|208979.8|208829.8|208980.6|208830.6|208988.9|208838.9|208977.7|208827.7|30
1647310130000|2022-03-15 02:08:50|208980.1|208830.1|209008.8|208858.8|209008.8|208858.8|208978.2|208828.2|29
1647310140000|2022-03-15 02:09:00|209006.6|208856.6|209017.6|208867.6|209019|208869|209006.4|208856.4|37
1647310150000|2022-03-15 02:09:10|209014.9|208864.9|209014|208864|209021.2|208871.2|209010.8|208860.8|31
1647310160000|2022-03-15 02:09:20|209012.8|208862.8|209018.3|208868.3|209018.3|208868.3|209012.7|208862.7|27
1647310170000|2022-03-15 02:09:30|209018.4|208868.4|209017.7|208867.7|209019.6|208869.6|209015.2|208865.2|22
1647310180000|2022-03-15 02:09:40|209016.1|208866.1|209016.8|208866.8|209023.9|208873.9|209013.3|208863.3|29
1647310190000|2022-03-15 02:09:50|209017.4|208867.4|209016.8|208866.8|209023|208873|209003.2|208853.2|26
1647310200000|2022-03-15 02:10:00|209012.4|208862.4|209015.9|208865.9|209021.6|208871.6|209012.4|208862.4|23
1647310210000|2022-03-15 02:10:10|209020.7|208870.7|208987.2|208837.2|209020.7|208870.7|208974.1|208824.1|30
1647310220000|2022-03-15 02:10:20|208986.8|208836.8|209010.5|208860.5|209019.4|208869.4|208986.8|208836.8|31
1647310230000|2022-03-15 02:10:30|209007.9|208857.9|208978.6|208828.6|209009.2|208859.2|208976.2|208826.2|30
1647310240000|2022-03-15 02:10:40|208977|208827|208976.1|208826.1|208984.1|208834.1|208971.9|208821.9|30
1647310250000|2022-03-15 02:10:50|208974.9|208824.9|208974.9|208824.9|208974.9|208824.9|208972.6|208822.6|22
1647310260000|2022-03-15 02:11:00|208975.8|208825.8|208988.3|208838.3|208988.5|208838.5|208972.4|208822.4|31
1647310270000|2022-03-15 02:11:10|208988.6|208838.6|208985.3|208835.3|208988.8|208838.8|208980.6|208830.6|27
1647310280000|2022-03-15 02:11:20|208985.1|208835.1|209021.2|208871.2|209030|208880|208978.6|208828.6|28
1647310290000|2022-03-15 02:11:30|209019.6|208869.6|209023.8|208873.8|209023.8|208873.8|209017.3|208867.3|26
1647310300000|2022-03-15 02:11:40|209023.9|208873.9|209021|208871|209026.7|208876.7|209021|208871|23
1647310310000|2022-03-15 02:11:50|209021.1|208871.1|209024|208874|209025.6|208875.6|209021.1|208871.1|20
1647310320000|2022-03-15 02:12:00|209020|208870|209023.2|208873.2|209025.4|208875.4|209020|208870|24
1647310330000|2022-03-15 02:12:10|209023.1|208873.1|209029.9|208879.9|209030.7|208880.7|209023.1|208873.1|26
1647310340000|2022-03-15 02:12:20|209029.7|208879.7|209030.9|208880.9|209032.7|208882.7|209028.5|208878.5|18
1647310350000|2022-03-15 02:12:30|209030|208880|209028.8|208878.8|209037.9|208887.9|209026|208876|18
1647310360000|2022-03-15 02:12:40|209028|208878|209020.3|208870.3|209030.6|208880.6|209020.3|208870.3|16
1647310370000|2022-03-15 02:12:50|209020.6|208870.6|209018.4|208868.4|209024.8|208874.8|209018.3|208868.3|20
1647310380000|2022-03-15 02:13:00|209018.6|208868.6|209022.4|208872.4|209022.4|208872.4|209018.6|208868.6|21
1647310390000|2022-03-15 02:13:10|209020.8|208870.8|208979.7|208829.7|209023.1|208873.1|208976.4|208826.4|27
1647310400000|2022-03-15 02:13:20|208979|208829|208973|208823|208982.7|208832.7|208971.9|208821.9|29
1647310410000|2022-03-15 02:13:30|208975.3|208825.3|208979.4|208829.4|208982.1|208832.1|208974.3|208824.3|24
1647310420000|2022-03-15 02:13:40|208979|208829|208980.8|208830.8|208980.8|208830.8|208974.1|208824.1|26
1647310430000|2022-03-15 02:13:50|208979.5|208829.5|208980.9|208830.9|208981.1|208831.1|208975.7|208825.7|26
1647310440000|2022-03-15 02:14:00|208980.6|208830.6|208985.1|208835.1|208987.4|208837.4|208973.9|208823.9|22
1647310450000|2022-03-15 02:14:10|208987.3|208837.3|208985.1|208835.1|208987.3|208837.3|208983.1|208833.1|22
1647310460000|2022-03-15 02:14:20|208985.3|208835.3|208985.1|208835.1|208986.8|208836.8|208984.4|208834.4|16
1647310470000|2022-03-15 02:14:30|208984.3|208834.3|208984.9|208834.9|208991.8|208841.8|208983.5|208833.5|20
1647310480000|2022-03-15 02:14:40|208984.3|208834.3|208990.5|208840.5|208991.9|208841.9|208983.5|208833.5|25
1647310490000|2022-03-15 02:14:50|208989|208839|208987.3|208837.3|208989|208839|208985.5|208835.5|16
1647310500000|2022-03-15 02:15:00|208989.1|208839.1|208982.9|208832.9|208990.5|208840.5|208977.8|208827.8|31
1647310510000|2022-03-15 02:15:10|208987.1|208837.1|209021.4|208871.4|209023.5|208873.5|208980.6|208830.6|34
1647310520000|2022-03-15 02:15:20|209022|208872|209016.2|208866.2|209025.2|208875.2|208980.8|208830.8|32
1647310530000|2022-03-15 02:15:30|209015.9|208865.9|209020.1|208870.1|209020.5|208870.5|209014.4|208864.4|24
1647310540000|2022-03-15 02:15:40|209019.9|208869.9|208981.8|208831.8|209020.1|208870.1|208981.8|208831.8|27
1647310550000|2022-03-15 02:15:50|208983.4|208833.4|208982.2|208832.2|208984.5|208834.5|208981.8|208831.8|17
1647310560000|2022-03-15 02:16:00|208982|208832|208979.6|208829.6|208982|208832|208979.1|208829.1|18
1647310570000|2022-03-15 02:16:10|208979.7|208829.7|208967.1|208817.1|208979.7|208829.7|208938.3|208788.3|32
1647310580000|2022-03-15 02:16:20|208967.3|208817.3|208942.2|208792.2|208969.9|208819.9|208942.2|208792.2|31
1647310590000|2022-03-15 02:16:30|208941.8|208791.8|208947.8|208797.8|208947.8|208797.8|208930.6|208780.6|27
1647310600000|2022-03-15 02:16:40|208939.6|208789.6|208943.8|208793.8|208949|208799|208938.3|208788.3|31
1647310610000|2022-03-15 02:16:50|208943.5|208793.5|208945.6|208795.6|208947|208797|208943.1|208793.1|20
1647310620000|2022-03-15 02:17:00|208945.8|208795.8|208963.3|208813.3|208979.3|208829.3|208943.3|208793.3|28
1647310630000|2022-03-15 02:17:10|208968.2|208818.2|208984|208834|208989.3|208839.3|208965.6|208815.6|29
1647310640000|2022-03-15 02:17:20|208984.3|208834.3|208986.7|208836.7|208990.5|208840.5|208981.9|208831.9|26
1647310650000|2022-03-15 02:17:30|208985.8|208835.8|208986.1|208836.1|208986.1|208836.1|208981.4|208831.4|16
1647310660000|2022-03-15 02:17:40|208986|208836|208989.3|208839.3|208992.6|208842.6|208980.1|208830.1|24
1647310670000|2022-03-15 02:17:50|208988.6|208838.6|208993.1|208843.1|208997.5|208847.5|208987.7|208837.7|13
1647310680000|2022-03-15 02:18:00|208993|208843|209029.4|208879.4|209034.2|208884.2|208992.9|208842.9|32
1647310690000|2022-03-15 02:18:10|209029.9|208879.9|209028|208878|209031.6|208881.6|209025.4|208875.4|25
1647310700000|2022-03-15 02:18:20|209029.2|208879.2|209023.6|208873.6|209031.3|208881.3|209018.8|208868.8|29
1647310710000|2022-03-15 02:18:30|209023|208873|209042|208892|209043.3|208893.3|209022.2|208872.2|25
1647310720000|2022-03-15 02:18:40|209038.8|208888.8|209035.3|208885.3|209042.3|208892.3|209033.3|208883.3|26
1647310730000|2022-03-15 02:18:50|209034.7|208884.7|209031.8|208881.8|209046|208896|209030.1|208880.1|27
1647310740000|2022-03-15 02:19:00|209032.5|208882.5|209055.8|208905.8|209056.5|208906.5|209032|208882|27
1647310750000|2022-03-15 02:19:10|209054.1|208904.1|209070.2|208920.2|209073.9|208923.9|209053.9|208903.9|29
1647310760000|2022-03-15 02:19:20|209068.9|208918.9|209073.6|208923.6|209076.7|208926.7|209065.8|208915.8|28
1647310770000|2022-03-15 02:19:30|209073.7|208923.7|209068.5|208918.5|209074.8|208924.8|209068.1|208918.1|33
1647310780000|2022-03-15 02:19:40|209068.2|208918.2|209065.6|208915.6|209073|208923|209064.8|208914.8|28
1647310790000|2022-03-15 02:19:50|209064.9|208914.9|209079.6|208929.6|209083|208933|209064.9|208914.9|33
1647310800000|2022-03-15 02:20:00|209075.7|208925.7|209074.9|208924.9|209077.9|208927.9|209060.3|208910.3|31
1647310810000|2022-03-15 02:20:10|209067.2|208917.2|209062.3|208912.3|209069|208919|209061.7|208911.7|18
1647310820000|2022-03-15 02:20:20|209061.8|208911.8|209074.6|208924.6|209080.2|208930.2|209061.8|208911.8|24
1647310830000|2022-03-15 02:20:30|209074.3|208924.3|209068.4|208918.4|209074.4|208924.4|209061.4|208911.4|27
1647310840000|2022-03-15 02:20:40|209068.8|208918.8|209080.8|208930.8|209080.8|208930.8|209066.9|208916.9|31
1647310850000|2022-03-15 02:20:50|209086.1|208936.1|209110.6|208960.6|209112|208962|209082.9|208932.9|26
1647310860000|2022-03-15 02:21:00|209111.1|208961.1|209110.8|208960.8|209113.7|208963.7|209107.9|208957.9|27
1647310870000|2022-03-15 02:21:10|209117.3|208967.3|209110.7|208960.7|209119.1|208969.1|209110.5|208960.5|24
1647310880000|2022-03-15 02:21:20|209111.7|208961.7|209117.3|208967.3|209120.9|208970.9|209111.7|208961.7|21
1647310890000|2022-03-15 02:21:30|209116.7|208966.7|209118.4|208968.4|209127.8|208977.8|209112.2|208962.2|21
1647310900000|2022-03-15 02:21:40|209121.3|208971.3|209111.6|208961.6|209121.3|208971.3|209111.4|208961.4|17
1647310910000|2022-03-15 02:21:50|209111.5|208961.5|209114.7|208964.7|209123|208973|209111.5|208961.5|22
1647310920000|2022-03-15 02:22:00|209122.5|208972.5|209117.6|208967.6|209131.4|208981.4|209106.9|208956.9|31
1647310930000|2022-03-15 02:22:10|209116.3|208966.3|209116.6|208966.6|209124.7|208974.7|209111.1|208961.1|30
1647310940000|2022-03-15 02:22:20|209117.2|208967.2|209120.3|208970.3|209121.7|208971.7|209110.6|208960.6|24
1647310950000|2022-03-15 02:22:30|209119.8|208969.8|209114.5|208964.5|209122.4|208972.4|209112.2|208962.2|29
1647310960000|2022-03-15 02:22:40|209114.4|208964.4|209117.9|208967.9|209121.8|208971.8|209112.7|208962.7|19
1647310970000|2022-03-15 02:22:50|209113.8|208963.8|209125.5|208975.5|209138.2|208988.2|209112.5|208962.5|29
1647310980000|2022-03-15 02:23:00|209125|208975|209122.3|208972.3|209128.3|208978.3|209119.5|208969.5|34
1647310990000|2022-03-15 02:23:10|209121.7|208971.7|209160.4|209010.4|209160.4|209010.4|209121.6|208971.6|31
1647311000000|2022-03-15 02:23:20|209154.8|209004.8|209170.1|209020.1|209175.7|209025.7|209154.8|209004.8|27
1647311010000|2022-03-15 02:23:30|209169|209019|209161.9|209011.9|209171.2|209021.2|209160.9|209010.9|23
1647311020000|2022-03-15 02:23:40|209166.1|209016.1|209164.1|209014.1|209167.1|209017.1|209161.8|209011.8|14
1647311030000|2022-03-15 02:23:50|209160.2|209010.2|209162.5|209012.5|209167.7|209017.7|209152.9|209002.9|26
1647311040000|2022-03-15 02:24:00|209157.2|209007.2|209153.5|209003.5|209158.5|209008.5|209121.6|208971.6|31
1647311050000|2022-03-15 02:24:10|209156|209006|209153.9|209003.9|209158.2|209008.2|209151.5|209001.5|31
1647311060000|2022-03-15 02:24:20|209153.7|209003.7|209138.7|208988.7|209153.7|209003.7|209125.9|208975.9|28
1647311070000|2022-03-15 02:24:30|209138.5|208988.5|209147.6|208997.6|209167.3|209017.3|209133.8|208983.8|27
1647311080000|2022-03-15 02:24:40|209146.2|208996.2|209156.9|209006.9|209156.9|209006.9|209143.5|208993.5|23
1647311090000|2022-03-15 02:24:50|209156.3|209006.3|209116.9|208966.9|209157.2|209007.2|209116.4|208966.4|28
1647311100000|2022-03-15 02:25:00|209124.2|208974.2|209125.6|208975.6|209129.5|208979.5|209121.9|208971.9|29
1647311110000|2022-03-15 02:25:10|209125.9|208975.9|209126.2|208976.2|209127.4|208977.4|209109|208959|27
1647311120000|2022-03-15 02:25:20|209126.4|208976.4|209124.5|208974.5|209137.9|208987.9|209122.5|208972.5|35
1647311130000|2022-03-15 02:25:30|209124.7|208974.7|209116.1|208966.1|209125.7|208975.7|209108.6|208958.6|27
1647311140000|2022-03-15 02:25:40|209119.1|208969.1|209119.2|208969.2|209124.4|208974.4|209116.2|208966.2|29
1647311150000|2022-03-15 02:25:50|209120.3|208970.3|209111.9|208961.9|209124.4|208974.4|209110.9|208960.9|27
1647311160000|2022-03-15 02:26:00|209111.3|208961.3|209109.5|208959.5|209115.8|208965.8|209106.2|208956.2|29
1647311170000|2022-03-15 02:26:10|209110.4|208960.4|209129.2|208979.2|209129.2|208979.2|209109.3|208959.3|27
1647311180000|2022-03-15 02:26:20|209126.3|208976.3|209122.4|208972.4|209131.8|208981.8|209119.4|208969.4|26
1647311190000|2022-03-15 02:26:30|209122.2|208972.2|209111.5|208961.5|209129.5|208979.5|209102|208952|21
1647311200000|2022-03-15 02:26:40|209111.8|208961.8|209113.3|208963.3|209122.1|208972.1|209108.2|208958.2|29
1647311210000|2022-03-15 02:26:50|209113.2|208963.2|209081.7|208931.7|209113.2|208963.2|209078.6|208928.6|26
1647311220000|2022-03-15 02:27:00|209082.2|208932.2|209108.2|208958.2|209114.8|208964.8|209082.2|208932.2|32
1647311230000|2022-03-15 02:27:10|209111|208961|209107.8|208957.8|209112.8|208962.8|209097.3|208947.3|30
1647311240000|2022-03-15 02:27:20|209108.4|208958.4|209107.3|208957.3|209116.8|208966.8|209088.7|208938.7|28
1647311250000|2022-03-15 02:27:30|209107.8|208957.8|209110.4|208960.4|209110.4|208960.4|209103.9|208953.9|26
1647311260000|2022-03-15 02:27:40|209108.6|208958.6|209107.4|208957.4|209109.4|208959.4|209107|208957|19
1647311270000|2022-03-15 02:27:50|209107.6|208957.6|209113|208963|209116.8|208966.8|209107.6|208957.6|25
1647311280000|2022-03-15 02:28:00|209112.1|208962.1|209111.7|208961.7|209115.2|208965.2|209102.9|208952.9|31
1647311290000|2022-03-15 02:28:10|209109.8|208959.8|209072.6|208922.6|209110.2|208960.2|209065.1|208915.1|36
1647311300000|2022-03-15 02:28:20|209071.2|208921.2|209065.8|208915.8|209071.8|208921.8|209065.8|208915.8|20
1647311310000|2022-03-15 02:28:30|209065.9|208915.9|209031.4|208881.4|209065.9|208915.9|209031.4|208881.4|30
1647311320000|2022-03-15 02:28:40|209030.1|208880.1|209031.7|208881.7|209034.6|208884.6|209029.4|208879.4|22
1647311330000|2022-03-15 02:28:50|209032.2|208882.2|209021.5|208871.5|209032.5|208882.5|209019.3|208869.3|26
1647311340000|2022-03-15 02:29:00|209022.1|208872.1|209028.6|208878.6|209032.9|208882.9|209022|208872|23
1647311350000|2022-03-15 02:29:10|209028.4|208878.4|209031.2|208881.2|209033.8|208883.8|209023|208873|32
1647311360000|2022-03-15 02:29:20|209030.3|208880.3|209028.1|208878.1|209032.2|208882.2|209026.6|208876.6|25
1647311370000|2022-03-15 02:29:30|209027.2|208877.2|208990.3|208840.3|209031.4|208881.4|208990.3|208840.3|31
1647311380000|2022-03-15 02:29:40|208991.3|208841.3|208986.1|208836.1|208991.3|208841.3|208984.9|208834.9|18
1647311390000|2022-03-15 02:29:50|208986.5|208836.5|208985.7|208835.7|208986.7|208836.7|208985|208835|9
1647311400000|2022-03-15 02:30:00|208985.8|208835.8|208986.5|208836.5|208989.6|208839.6|208979|208829|21
1647311410000|2022-03-15 02:30:10|208984.8|208834.8|208991.8|208841.8|208994.3|208844.3|208984.8|208834.8|25
1647311420000|2022-03-15 02:30:20|208991.3|208841.3|209010.1|208860.1|209012.7|208862.7|208991.3|208841.3|33
1647311430000|2022-03-15 02:30:30|209011.7|208861.7|209012.8|208862.8|209013.9|208863.9|209011.7|208861.7|28
1647311440000|2022-03-15 02:30:40|209012.3|208862.3|209029|208879|209032.8|208882.8|209012.3|208862.3|34
1647311450000|2022-03-15 02:30:50|209028.9|208878.9|209029.8|208879.8|209031|208881|209027.9|208877.9|18
1647311460000|2022-03-15 02:31:00|209030.6|208880.6|209018.5|208868.5|209033.1|208883.1|209017|208867|22
1647311470000|2022-03-15 02:31:10|209018.6|208868.6|209015.1|208865.1|209026.8|208876.8|209014.7|208864.7|32
1647311480000|2022-03-15 02:31:20|209014.1|208864.1|208994.6|208844.6|209016.5|208866.5|208994.6|208844.6|33
1647311490000|2022-03-15 02:31:30|208997.5|208847.5|208998.7|208848.7|208998.8|208848.8|208988.5|208838.5|28
1647311500000|2022-03-15 02:31:40|208996.3|208846.3|209040.2|208890.2|209047.3|208897.3|208993.9|208843.9|26
1647311510000|2022-03-15 02:31:50|209039.6|208889.6|209023.5|208873.5|209039.6|208889.6|209017.8|208867.8|24
1647311520000|2022-03-15 02:32:00|209016.7|208866.7|209028.3|208878.3|209033.9|208883.9|209016|208866|23
1647311530000|2022-03-15 02:32:10|209026.1|208876.1|209026.3|208876.3|209037.2|208887.2|209020.6|208870.6|31
1647311540000|2022-03-15 02:32:20|209013.1|208863.1|209020|208870|209031.8|208881.8|209013.1|208863.1|33
1647311550000|2022-03-15 02:32:30|209020.6|208870.6|209025.7|208875.7|209031.7|208881.7|209015.6|208865.6|26
1647311560000|2022-03-15 02:32:40|209024.9|208874.9|209022.5|208872.5|209027.4|208877.4|209011.6|208861.6|31
1647311570000|2022-03-15 02:32:50|209019.6|208869.6|209023.9|208873.9|209024.9|208874.9|209014.6|208864.6|22
1647311580000|2022-03-15 02:33:00|209025.4|208875.4|209029.4|208879.4|209035|208885|209021.2|208871.2|31
1647311590000|2022-03-15 02:33:10|209031.3|208881.3|209022|208872|209031.3|208881.3|209012.6|208862.6|24
1647311600000|2022-03-15 02:33:20|209022.2|208872.2|208978.5|208828.5|209029.8|208879.8|208978.2|208828.2|32
1647311610000|2022-03-15 02:33:30|208979.9|208829.9|208982.6|208832.6|208982.6|208832.6|208975.1|208825.1|25
1647311620000|2022-03-15 02:33:40|208985.4|208835.4|208989.6|208839.6|208991.5|208841.5|208977.1|208827.1|35
1647311630000|2022-03-15 02:33:50|208989.9|208839.9|208997.9|208847.9|208997.9|208847.9|208985.7|208835.7|36
1647311640000|2022-03-15 02:34:00|208995.4|208845.4|208996.1|208846.1|209000.2|208850.2|208994|208844|32
1647311650000|2022-03-15 02:34:10|208996.3|208846.3|208997|208847|209000.3|208850.3|208994.6|208844.6|23
1647311660000|2022-03-15 02:34:20|208997.1|208847.1|208998.7|208848.7|209000.1|208850.1|208995|208845|23
1647311670000|2022-03-15 02:34:30|208998|208848|208997.4|208847.4|208999.7|208849.7|208995.3|208845.3|25
1647311680000|2022-03-15 02:34:40|208996.7|208846.7|208984.3|208834.3|208998.7|208848.7|208979.4|208829.4|28
1647311690000|2022-03-15 02:34:50|208983.9|208833.9|208990.3|208840.3|208993.1|208843.1|208978.3|208828.3|35
1647311700000|2022-03-15 02:35:00|208990.5|208840.5|208984.1|208834.1|208995.3|208845.3|208979.8|208829.8|31
1647311710000|2022-03-15 02:35:10|208983.8|208833.8|208976.5|208826.5|208985.6|208835.6|208969.6|208819.6|29
1647311720000|2022-03-15 02:35:20|208974.9|208824.9|208980.4|208830.4|208988.2|208838.2|208974.4|208824.4|39
1647311730000|2022-03-15 02:35:30|208983.2|208833.2|208940.1|208790.1|208983.2|208833.2|208940.1|208790.1|31
1647311740000|2022-03-15 02:35:40|208941.3|208791.3|208940|208790|208941.6|208791.6|208939|208789|29
1647311750000|2022-03-15 02:35:50|208939.4|208789.4|208941.7|208791.7|208942.2|208792.2|208936.7|208786.7|27
1647311760000|2022-03-15 02:36:00|208941.1|208791.1|208945.2|208795.2|208945.2|208795.2|208939.7|208789.7|29
1647311770000|2022-03-15 02:36:10|208950.8|208800.8|208975.8|208825.8|208976.7|208826.7|208944.7|208794.7|36
1647311780000|2022-03-15 02:36:20|208975.4|208825.4|208939.8|208789.8|208975.4|208825.4|208934.9|208784.9|32
1647311790000|2022-03-15 02:36:30|208939|208789|208938.8|208788.8|208942.8|208792.8|208932.1|208782.1|33
1647311800000|2022-03-15 02:36:40|208938.9|208788.9|208926|208776|208940.2|208790.2|208924.2|208774.2|31
1647311810000|2022-03-15 02:36:50|208926.5|208776.5|208924.3|208774.3|208930.8|208780.8|208923.2|208773.2|37
1647311820000|2022-03-15 02:37:00|208923.3|208773.3|208902|208752|208923.3|208773.3|208899.1|208749.1|37
1647311830000|2022-03-15 02:37:10|208901.4|208751.4|208922.3|208772.3|208926.1|208776.1|208899.4|208749.4|36
1647311840000|2022-03-15 02:37:20|208923.2|208773.2|208924|208774|208927|208777|208902|208752|35
1647311850000|2022-03-15 02:37:30|208922.7|208772.7|208922.1|208772.1|208928.8|208778.8|208921.9|208771.9|25
1647311860000|2022-03-15 02:37:40|208921.8|208771.8|208899.5|208749.5|208923.3|208773.3|208899.3|208749.3|33
1647311870000|2022-03-15 02:37:50|208899.3|208749.3|208894.9|208744.9|208900.8|208750.8|208893.5|208743.5|34
1647311880000|2022-03-15 02:38:00|208895.2|208745.2|208908.1|208758.1|208910.6|208760.6|208894.1|208744.1|31
1647311890000|2022-03-15 02:38:10|208905.5|208755.5|208909.7|208759.7|208912.6|208762.6|208903.1|208753.1|34
1647311900000|2022-03-15 02:38:20|208910.6|208760.6|208914.3|208764.3|208914.3|208764.3|208907.3|208757.3|25
1647311910000|2022-03-15 02:38:30|208913.1|208763.1|208925.1|208775.1|208929.1|208779.1|208910|208760|29
1647311920000|2022-03-15 02:38:40|208922.7|208772.7|208927.5|208777.5|208927.8|208777.8|208922.1|208772.1|34
1647311930000|2022-03-15 02:38:50|208927.4|208777.4|208923.5|208773.5|208927.4|208777.4|208922.5|208772.5|26
1647311940000|2022-03-15 02:39:00|208922.3|208772.3|208923.6|208773.6|208924.2|208774.2|208922.1|208772.1|24
1647311950000|2022-03-15 02:39:10|208923.7|208773.7|208908|208758|208925.3|208775.3|208908|208758|31
1647311960000|2022-03-15 02:39:20|208908.1|208758.1|208921.7|208771.7|208922.9|208772.9|208907.7|208757.7|35
1647311970000|2022-03-15 02:39:30|208923.7|208773.7|208908.5|208758.5|208925.1|208775.1|208905.1|208755.1|34
1647311980000|2022-03-15 02:39:40|208908.4|208758.4|208912.1|208762.1|208914.3|208764.3|208907|208757|26
1647311990000|2022-03-15 02:39:50|208910|208760|208913.9|208763.9|208913.9|208763.9|208903.9|208753.9|31
1647312000000|2022-03-15 02:40:00|208914.3|208764.3|208908.4|208758.4|208928.6|208778.6|208906.6|208756.6|34
1647312010000|2022-03-15 02:40:10|208908.5|208758.5|208921.4|208771.4|208921.9|208771.9|208905.2|208755.2|29
1647312020000|2022-03-15 02:40:20|208921.5|208771.5|208906.3|208756.3|208924.1|208774.1|208906.3|208756.3|31
1647312030000|2022-03-15 02:40:30|208911.3|208761.3|208905.3|208755.3|208914.1|208764.1|208901.2|208751.2|33
1647312040000|2022-03-15 02:40:40|208905.5|208755.5|208919|208769|208921.5|208771.5|208905.5|208755.5|31
1647312050000|2022-03-15 02:40:50|208919.4|208769.4|208923.8|208773.8|208926.8|208776.8|208918.7|208768.7|27
1647312060000|2022-03-15 02:41:00|208923.9|208773.9|208907.5|208757.5|208927.1|208777.1|208905|208755|29
1647312070000|2022-03-15 02:41:10|208910.9|208760.9|208922.8|208772.8|208926.4|208776.4|208906.3|208756.3|33
1647312080000|2022-03-15 02:41:20|208922.4|208772.4|208924.2|208774.2|208926.6|208776.6|208921.2|208771.2|24
1647312090000|2022-03-15 02:41:30|208924.8|208774.8|208915.8|208765.8|208924.8|208774.8|208908.4|208758.4|28
1647312100000|2022-03-15 02:41:40|208911.8|208761.8|208907.9|208757.9|208921.3|208771.3|208899.3|208749.3|34
1647312110000|2022-03-15 02:41:50|208908.8|208758.8|208906.3|208756.3|208909|208759|208904.3|208754.3|25
1647312120000|2022-03-15 02:42:00|208906.2|208756.2|208903.6|208753.6|208912.4|208762.4|208903|208753|28
1647312130000|2022-03-15 02:42:10|208903.5|208753.5|208904.6|208754.6|208906.8|208756.8|208903.5|208753.5|16
1647312140000|2022-03-15 02:42:20|208904.4|208754.4|208897.3|208747.3|208909|208759|208897.3|208747.3|24
1647312150000|2022-03-15 02:42:30|208896.4|208746.4|208931.8|208781.8|208933.4|208783.4|208896.4|208746.4|34
1647312160000|2022-03-15 02:42:40|208931.6|208781.6|208933.4|208783.4|208934.9|208784.9|208930.7|208780.7|27
1647312170000|2022-03-15 02:42:50|208932.9|208782.9|208932.1|208782.1|208932.9|208782.9|208931.1|208781.1|21
1647312180000|2022-03-15 02:43:00|208932.3|208782.3|208948.9|208798.9|208964.3|208814.3|208932.3|208782.3|28
1647312190000|2022-03-15 02:43:10|208949.1|208799.1|208950.6|208800.6|208950.6|208800.6|208946.3|208796.3|26
1647312200000|2022-03-15 02:43:20|208950.1|208800.1|208938.5|208788.5|208952.2|208802.2|208935.4|208785.4|33
1647312210000|2022-03-15 02:43:30|208938.1|208788.1|208941.2|208791.2|208942|208792|208936.2|208786.2|26
1647312220000|2022-03-15 02:43:40|208941.4|208791.4|208945.5|208795.5|208950.2|208800.2|208941.4|208791.4|29
1647312230000|2022-03-15 02:43:50|208944.9|208794.9|208951.8|208801.8|208951.8|208801.8|208942|208792|23
1647312240000|2022-03-15 02:44:00|208952.1|208802.1|208942.7|208792.7|208972.1|208822.1|208938.5|208788.5|33
1647312250000|2022-03-15 02:44:10|208942.3|208792.3|208951.5|208801.5|208954.9|208804.9|208940.6|208790.6|31
1647312260000|2022-03-15 02:44:20|208951.1|208801.1|208963|208813|208963.6|208813.6|208949.1|208799.1|32
1647312270000|2022-03-15 02:44:30|208963.5|208813.5|208972|208822|208974.8|208824.8|208963.5|208813.5|29
1647312280000|2022-03-15 02:44:40|208974.5|208824.5|208975.7|208825.7|208976.5|208826.5|208971.3|208821.3|31
1647312290000|2022-03-15 02:44:50|208975.6|208825.6|208976.6|208826.6|208978.3|208828.3|208972.9|208822.9|24
1647312300000|2022-03-15 02:45:00|208976.1|208826.1|208974.6|208824.6|208979|208829|208973.9|208823.9|32
1647312310000|2022-03-15 02:45:10|208974.7|208824.7|208974.5|208824.5|208975.3|208825.3|208974.1|208824.1|26
1647312320000|2022-03-15 02:45:20|208975|208825|208974.9|208824.9|208975.5|208825.5|208973.6|208823.6|19
1647312330000|2022-03-15 02:45:30|208974.8|208824.8|208975.6|208825.6|208975.6|208825.6|208973.5|208823.5|11
1647312340000|2022-03-15 02:45:40|208976.1|208826.1|208975.3|208825.3|208978.3|208828.3|208974.7|208824.7|20
1647312350000|2022-03-15 02:45:50|208975.4|208825.4|208974.9|208824.9|208977.4|208827.4|208974.9|208824.9|15
1647312360000|2022-03-15 02:46:00|208975.1|208825.1|208974.3|208824.3|208975.9|208825.9|208974.2|208824.2|19
1647312370000|2022-03-15 02:46:10|208974|208824|208974.3|208824.3|208975.6|208825.6|208974|208824|21
1647312380000|2022-03-15 02:46:20|208974.4|208824.4|208975.1|208825.1|208976.3|208826.3|208973.9|208823.9|14
1647312390000|2022-03-15 02:46:30|208975.5|208825.5|208976|208826|208976|208826|208975.1|208825.1|7
1647312400000|2022-03-15 02:46:40|208976.8|208826.8|208981.1|208831.1|208981.5|208831.5|208975.7|208825.7|19
1647312410000|2022-03-15 02:46:50|208980.9|208830.9|208978.2|208828.2|208981.6|208831.6|208976.9|208826.9|11
1647312420000|2022-03-15 02:47:00|208977.2|208827.2|208974.7|208824.7|208982.4|208832.4|208974.7|208824.7|23
1647312430000|2022-03-15 02:47:10|208974.2|208824.2|208942.1|208792.1|208974.3|208824.3|208936.3|208786.3|27
1647312440000|2022-03-15 02:47:20|208942.4|208792.4|208943.8|208793.8|208946.9|208796.9|208939.8|208789.8|30
1647312450000|2022-03-15 02:47:30|208943.6|208793.6|208940.8|208790.8|208943.6|208793.6|208940.4|208790.4|24
1647312460000|2022-03-15 02:47:40|208941.2|208791.2|208937.7|208787.7|208941.2|208791.2|208937.7|208787.7|19
1647312470000|2022-03-15 02:47:50|208937.6|208787.6|208961.4|208811.4|208963.9|208813.9|208931.5|208781.5|36
1647312480000|2022-03-15 02:48:00|208962.5|208812.5|208976.6|208826.6|208976.8|208826.8|208962.2|208812.2|28
1647312490000|2022-03-15 02:48:10|208977.3|208827.3|208970.7|208820.7|208977.3|208827.3|208970.5|208820.5|23
1647312500000|2022-03-15 02:48:20|208970.1|208820.1|208936.8|208786.8|208970.3|208820.3|208936.6|208786.6|31
1647312510000|2022-03-15 02:48:30|208936|208786|208931|208781|208936|208786|208929.6|208779.6|30
1647312520000|2022-03-15 02:48:40|208931.1|208781.1|208922.4|208772.4|208931.1|208781.1|208922|208772|26
1647312530000|2022-03-15 02:48:50|208922.1|208772.1|208923|208773|208927|208777|208919.6|208769.6|28
1647312540000|2022-03-15 02:49:00|208923.5|208773.5|208924|208774|208925.6|208775.6|208922.8|208772.8|29
1647312550000|2022-03-15 02:49:10|208924.1|208774.1|208930|208780|208930.5|208780.5|208923.8|208773.8|17
1647312560000|2022-03-15 02:49:20|208930.3|208780.3|208962.5|208812.5|208962.5|208812.5|208930.3|208780.3|31
1647312570000|2022-03-15 02:49:30|208962.2|208812.2|208964.6|208814.6|208966.8|208816.8|208960|208810|32
1647312580000|2022-03-15 02:49:40|208964.8|208814.8|208970.5|208820.5|208971|208821|208964.8|208814.8|20
1647312590000|2022-03-15 02:49:50|208970.6|208820.6|208974.4|208824.4|208976.6|208826.6|208970.1|208820.1|33
1647312600000|2022-03-15 02:50:00|208974.5|208824.5|208974.4|208824.4|208974.9|208824.9|208973.7|208823.7|17
1647312610000|2022-03-15 02:50:10|208974.6|208824.6|208975.4|208825.4|208975.4|208825.4|208974|208824|15
1647312620000|2022-03-15 02:50:20|208975.6|208825.6|208974.9|208824.9|208978.3|208828.3|208974.9|208824.9|29
1647312630000|2022-03-15 02:50:30|208975.3|208825.3|208975.5|208825.5|208975.9|208825.9|208974.4|208824.4|18
1647312640000|2022-03-15 02:50:40|208975.6|208825.6|208973.9|208823.9|208975.7|208825.7|208973.3|208823.3|15
1647312650000|2022-03-15 02:50:50|208974|208824|208977.9|208827.9|208977.9|208827.9|208972.9|208822.9|21
1647312660000|2022-03-15 02:51:00|208975.7|208825.7|208980.7|208830.7|208980.7|208830.7|208974.5|208824.5|24
1647312670000|2022-03-15 02:51:10|208979.7|208829.7|208979.1|208829.1|208981.4|208831.4|208978.1|208828.1|15
1647312680000|2022-03-15 02:51:20|208979.2|208829.2|208989.5|208839.5|208989.5|208839.5|208977.2|208827.2|20
1647312690000|2022-03-15 02:51:30|208987.6|208837.6|208985.2|208835.2|208987.6|208837.6|208982.4|208832.4|17
1647312700000|2022-03-15 02:51:40|208985.9|208835.9|208986.8|208836.8|208989.9|208839.9|208983.8|208833.8|23
1647312710000|2022-03-15 02:51:50|208987|208837|208988.9|208838.9|208989.1|208839.1|208986.4|208836.4|18
1647312720000|2022-03-15 02:52:00|208985.4|208835.4|208987.3|208837.3|208989.2|208839.2|208985.1|208835.1|27
1647312730000|2022-03-15 02:52:10|208987|208837|208988.7|208838.7|208988.7|208838.7|208987|208837|16
1647312740000|2022-03-15 02:52:20|208988.8|208838.8|208988.5|208838.5|208989.1|208839.1|208988.3|208838.3|15
1647312750000|2022-03-15 02:52:30|208988.7|208838.7|208989.4|208839.4|208989.6|208839.6|208985.3|208835.3|22
1647312760000|2022-03-15 02:52:40|208989.6|208839.6|208988.1|208838.1|208991.3|208841.3|208988.1|208838.1|19
1647312770000|2022-03-15 02:52:50|208988.4|208838.4|208989.6|208839.6|208990.3|208840.3|208986.7|208836.7|20
1647312780000|2022-03-15 02:53:00|208989.7|208839.7|208989.1|208839.1|208990.1|208840.1|208988.5|208838.5|15
1647312790000|2022-03-15 02:53:10|208988.8|208838.8|208988.6|208838.6|208989.3|208839.3|208986.3|208836.3|15
1647312800000|2022-03-15 02:53:20|208989.3|208839.3|208988.9|208838.9|208989.3|208839.3|208988.8|208838.8|9
1647312810000|2022-03-15 02:53:30|208989.3|208839.3|208989.6|208839.6|208989.9|208839.9|208989.1|208839.1|13
1647312820000|2022-03-15 02:53:40|208989.7|208839.7|208996.2|208846.2|208998.2|208848.2|208989.5|208839.5|17
1647312830000|2022-03-15 02:53:50|208997.3|208847.3|209019.1|208869.1|209021|208871|208997.3|208847.3|24
1647312840000|2022-03-15 02:54:00|209020|208870|209019.5|208869.5|209021.3|208871.3|209018.9|208868.9|19
1647312850000|2022-03-15 02:54:10|209020.2|208870.2|209021.1|208871.1|209022|208872|209019.7|208869.7|17
1647312860000|2022-03-15 02:54:20|209020|208870|209017|208867|209024.9|208874.9|209017|208867|26
1647312870000|2022-03-15 02:54:30|209019.9|208869.9|209022|208872|209023.9|208873.9|209016.5|208866.5|29
1647312880000|2022-03-15 02:54:40|209018.6|208868.6|209019.5|208869.5|209023.9|208873.9|209018.6|208868.6|34
1647312890000|2022-03-15 02:54:50|209022.7|208872.7|209025.6|208875.6|209034.9|208884.9|209016.9|208866.9|34
1647312900000|2022-03-15 02:55:00|209024.8|208874.8|209020.7|208870.7|209025.8|208875.8|209018.2|208868.2|28
1647312910000|2022-03-15 02:55:10|209020.6|208870.6|209022.2|208872.2|209026.9|208876.9|209019|208869|18
1647312920000|2022-03-15 02:55:20|209025.2|208875.2|209017|208867|209025.5|208875.5|209015.9|208865.9|31
1647312930000|2022-03-15 02:55:30|209017.3|208867.3|209016.4|208866.4|209021.1|208871.1|209014.8|208864.8|22
1647312940000|2022-03-15 02:55:40|209016|208866|209016.1|208866.1|209024.5|208874.5|209013.5|208863.5|23
1647312950000|2022-03-15 02:55:50|209014.7|208864.7|209019|208869|209019.2|208869.2|209014.7|208864.7|25
1647312960000|2022-03-15 02:56:00|209018.7|208868.7|209021.6|208871.6|209028.4|208878.4|209016.1|208866.1|22
1647312970000|2022-03-15 02:56:10|209021.7|208871.7|209064.1|208914.1|209067.1|208917.1|209015.6|208865.6|29
1647312980000|2022-03-15 02:56:20|209064.4|208914.4|209064.8|208914.8|209067.7|208917.7|209063.7|208913.7|20
1647312990000|2022-03-15 02:56:30|209063.8|208913.8|209066.8|208916.8|209067.4|208917.4|209063.8|208913.8|11
1647313000000|2022-03-15 02:56:40|209066.7|208916.7|209061.8|208911.8|209067.6|208917.6|209061.8|208911.8|26
1647313010000|2022-03-15 02:56:50|209062.1|208912.1|209063.5|208913.5|209064.6|208914.6|209062.1|208912.1|21
1647313020000|2022-03-15 02:57:00|209063.9|208913.9|209066|208916|209066.8|208916.8|209063.3|208913.3|15
1647313030000|2022-03-15 02:57:10|209066.3|208916.3|209068.7|208918.7|209069.5|208919.5|209065.1|208915.1|21
1647313040000|2022-03-15 02:57:20|209068.1|208918.1|209065.9|208915.9|209070.9|208920.9|209064.3|208914.3|24
1647313050000|2022-03-15 02:57:30|209066|208916|209086.9|208936.9|209090.3|208940.3|209066|208916|21
1647313060000|2022-03-15 02:57:40|209085.6|208935.6|209088.4|208938.4|209093|208943|209085.6|208935.6|35
1647313070000|2022-03-15 02:57:50|209087|208937|209086.6|208936.6|209088.4|208938.4|209085.8|208935.8|29
1647313080000|2022-03-15 02:58:00|209085.9|208935.9|209083.2|208933.2|209086.1|208936.1|209082.9|208932.9|28
1647313090000|2022-03-15 02:58:10|209083.1|208933.1|209082.9|208932.9|209085.1|208935.1|209081.8|208931.8|16
1647313100000|2022-03-15 02:58:20|209085|208935|209082.5|208932.5|209085.5|208935.5|209082.3|208932.3|22
1647313110000|2022-03-15 02:58:30|209082.6|208932.6|209087.9|208937.9|209089.6|208939.6|209081.9|208931.9|29
1647313120000|2022-03-15 02:58:40|209086.1|208936.1|209089.3|208939.3|209089.3|208939.3|209086|208936|31
1647313130000|2022-03-15 02:58:50|209088.4|208938.4|209084.6|208934.6|209089.7|208939.7|209084.6|208934.6|28
1647313140000|2022-03-15 02:59:00|209086.2|208936.2|209087.8|208937.8|209089.7|208939.7|209084.6|208934.6|26
1647313150000|2022-03-15 02:59:10|209086.7|208936.7|209066|208916|209089|208939|209066|208916|29
1647313160000|2022-03-15 02:59:20|209065.6|208915.6|209062.5|208912.5|209069.3|208919.3|209062.3|208912.3|30
1647313170000|2022-03-15 02:59:30|209062.6|208912.6|209063.9|208913.9|209066.7|208916.7|209058.3|208908.3|34
1647313180000|2022-03-15 02:59:40|209063.4|208913.4|209067.4|208917.4|209069.8|208919.8|209062.4|208912.4|28
1647313190000|2022-03-15 02:59:50|209068.2|208918.2|209069.9|208919.9|209072|208922|209067.4|208917.4|21
1647313200000|2022-03-15 03:00:00|209069.6|208919.6|209028.5|208878.5|209069.6|208919.6|209028.5|208878.5|30
1647313210000|2022-03-15 03:00:10|209031|208881|209028.4|208878.4|209038.6|208888.6|209028|208878|30
1647313220000|2022-03-15 03:00:20|209028|208878|209031.5|208881.5|209032.7|208882.7|209025.1|208875.1|24
1647313230000|2022-03-15 03:00:30|209031.7|208881.7|209033.9|208883.9|209042.7|208892.7|209028.4|208878.4|34
1647313240000|2022-03-15 03:00:40|209034.3|208884.3|209034.4|208884.4|209035|208885|209032.4|208882.4|20
1647313250000|2022-03-15 03:00:50|209034.5|208884.5|209022.5|208872.5|209035.1|208885.1|209021.8|208871.8|32
1647313260000|2022-03-15 03:01:00|209019.4|208869.4|209027.1|208877.1|209029.9|208879.9|209019.4|208869.4|30
1647313270000|2022-03-15 03:01:10|209026.8|208876.8|209022.2|208872.2|209028.6|208878.6|209022.2|208872.2|28
1647313280000|2022-03-15 03:01:20|209022.3|208872.3|209020.1|208870.1|209023.3|208873.3|209018.9|208868.9|23
1647313290000|2022-03-15 03:01:30|209018.1|208868.1|209020.4|208870.4|209022.2|208872.2|209018.1|208868.1|25
1647313300000|2022-03-15 03:01:40|209020.1|208870.1|209020.2|208870.2|209020.6|208870.6|209019.4|208869.4|19
1647313310000|2022-03-15 03:01:50|209020.4|208870.4|209022|208872|209023.1|208873.1|209020.2|208870.2|24
1647313320000|2022-03-15 03:02:00|209022.3|208872.3|209020.8|208870.8|209026|208876|209020|208870|16
1647313330000|2022-03-15 03:02:10|209020.6|208870.6|209020.2|208870.2|209021.9|208871.9|209019.5|208869.5|19
1647313340000|2022-03-15 03:02:20|209023.8|208873.8|209022.4|208872.4|209027.4|208877.4|209022.1|208872.1|22
1647313350000|2022-03-15 03:02:30|209022.7|208872.7|209023|208873|209024.3|208874.3|209022.1|208872.1|16
1647313360000|2022-03-15 03:02:40|209022.8|208872.8|209024.4|208874.4|209024.4|208874.4|209021.9|208871.9|10
1647313370000|2022-03-15 03:02:50|209025.6|208875.6|209030.2|208880.2|209031.6|208881.6|209021.7|208871.7|25
1647313380000|2022-03-15 03:03:00|209030.6|208880.6|209027.6|208877.6|209030.6|208880.6|209021.9|208871.9|32
1647313390000|2022-03-15 03:03:10|209029|208879|209036.8|208886.8|209036.8|208886.8|209026.3|208876.3|31
1647313400000|2022-03-15 03:03:20|209036.9|208886.9|209030.9|208880.9|209040.9|208890.9|209029.2|208879.2|32
1647313410000|2022-03-15 03:03:30|209030.7|208880.7|209030.3|208880.3|209032.1|208882.1|209029.3|208879.3|22
1647313420000|2022-03-15 03:03:40|209029.7|208879.7|209028.2|208878.2|209031.6|208881.6|209028.2|208878.2|15
1647313430000|2022-03-15 03:03:50|209028.4|208878.4|209021.6|208871.6|209028.4|208878.4|209020.5|208870.5|25
1647313440000|2022-03-15 03:04:00|209025.7|208875.7|209023.4|208873.4|209027.8|208877.8|209023.4|208873.4|25
1647313450000|2022-03-15 03:04:10|209023.8|208873.8|209021.7|208871.7|209024.2|208874.2|209021.7|208871.7|17
1647313460000|2022-03-15 03:04:20|209021.6|208871.6|209023.7|208873.7|209024.7|208874.7|209021.6|208871.6|17
1647313470000|2022-03-15 03:04:30|209024|208874|209023.8|208873.8|209029.5|208879.5|209021.1|208871.1|25
1647313480000|2022-03-15 03:04:40|209025.3|208875.3|209024.6|208874.6|209028.7|208878.7|209022.9|208872.9|25
1647313490000|2022-03-15 03:04:50|209023.5|208873.5|209022.1|208872.1|209025.4|208875.4|209020.4|208870.4|25
1647313500000|2022-03-15 03:05:00|209021.9|208871.9|209021.8|208871.8|209024.4|208874.4|209020.8|208870.8|16
1647313510000|2022-03-15 03:05:10|209021.4|208871.4|209000.8|208850.8|209022.6|208872.6|208997.5|208847.5|30
1647313520000|2022-03-15 03:05:20|209000.5|208850.5|208997.9|208847.9|209003|208853|208995.3|208845.3|31
1647313530000|2022-03-15 03:05:30|208998.9|208848.9|208996.9|208846.9|208998.9|208848.9|208995.8|208845.8|25
1647313540000|2022-03-15 03:05:40|208996|208846|209004.9|208854.9|209004.9|208854.9|208996|208846|17
1647313550000|2022-03-15 03:05:50|209005.6|208855.6|209019.6|208869.6|209024.5|208874.5|209000.7|208850.7|28
1647313560000|2022-03-15 03:06:00|209019.4|208869.4|209020.5|208870.5|209020.7|208870.7|209019.3|208869.3|22
1647313570000|2022-03-15 03:06:10|209020.2|208870.2|209024.3|208874.3|209024.3|208874.3|209020.2|208870.2|23
1647313580000|2022-03-15 03:06:20|209024.5|208874.5|209028.3|208878.3|209028.9|208878.9|209022.2|208872.2|20
1647313590000|2022-03-15 03:06:30|209028.6|208878.6|209026.2|208876.2|209028.9|208878.9|209025.5|208875.5|21
1647313600000|2022-03-15 03:06:40|209025.9|208875.9|209032.3|208882.3|209032.3|208882.3|209025.9|208875.9|19
1647313610000|2022-03-15 03:06:50|209032.4|208882.4|209029.3|208879.3|209032.4|208882.4|209029.3|208879.3|20
1647313620000|2022-03-15 03:07:00|209029.4|208879.4|209029.6|208879.6|209031|208881|209028.6|208878.6|15
1647313630000|2022-03-15 03:07:10|209029.4|208879.4|209029.4|208879.4|209031.1|208881.1|209027|208877|27
1647313640000|2022-03-15 03:07:20|209029.3|208879.3|209031.6|208881.6|209032.5|208882.5|209028.5|208878.5|21
1647313650000|2022-03-15 03:07:30|209031.2|208881.2|209029.6|208879.6|209033.5|208883.5|209029.2|208879.2|15
1647313660000|2022-03-15 03:07:40|209029.9|208879.9|209029.5|208879.5|209033.3|208883.3|209029.1|208879.1|20
1647313670000|2022-03-15 03:07:50|209029.7|208879.7|209028|208878|209029.8|208879.8|209027.9|208877.9|13
1647313680000|2022-03-15 03:08:00|209027.6|208877.6|209028.5|208878.5|209029.2|208879.2|209027.4|208877.4|13
1647313690000|2022-03-15 03:08:10|209028.6|208878.6|209032.9|208882.9|209033.5|208883.5|209028.6|208878.6|22
1647313700000|2022-03-15 03:08:20|209031.9|208881.9|209027|208877|209031.9|208881.9|209025.7|208875.7|19
1647313710000|2022-03-15 03:08:30|209027.4|208877.4|209029.2|208879.2|209029.6|208879.6|209027.2|208877.2|17
1647313720000|2022-03-15 03:08:40|209029.8|208879.8|209032.5|208882.5|209037.3|208887.3|209029.8|208879.8|21
1647313730000|2022-03-15 03:08:50|209031.8|208881.8|209034.1|208884.1|209036.6|208886.6|209031.8|208881.8|14
1647313740000|2022-03-15 03:09:00|209034.3|208884.3|209024.4|208874.4|209037.3|208887.3|209024.4|208874.4|23
1647313750000|2022-03-15 03:09:10|209025.6|208875.6|209029.2|208879.2|209034.6|208884.6|209025.4|208875.4|18
1647313760000|2022-03-15 03:09:20|209028.2|208878.2|209027.8|208877.8|209029.1|208879.1|209026.6|208876.6|14
1647313770000|2022-03-15 03:09:30|209028.1|208878.1|209030.5|208880.5|209030.9|208880.9|209027|208877|17
1647313780000|2022-03-15 03:09:40|209029.9|208879.9|209028.6|208878.6|209031.9|208881.9|209028.6|208878.6|15
1647313790000|2022-03-15 03:09:50|209029.6|208879.6|209032.6|208882.6|209033.4|208883.4|209028.8|208878.8|14
1647313800000|2022-03-15 03:10:00|209032.1|208882.1|209032.1|208882.1|209033.5|208883.5|209029.6|208879.6|8
1647313810000|2022-03-15 03:10:10|209031.7|208881.7|209030.7|208880.7|209032.7|208882.7|209029.9|208879.9|14
1647313820000|2022-03-15 03:10:20|209029.2|208879.2|209031.7|208881.7|209035|208885|209028.3|208878.3|18
1647313830000|2022-03-15 03:10:30|209032.1|208882.1|209034.1|208884.1|209034.9|208884.9|209027.3|208877.3|12
1647313840000|2022-03-15 03:10:40|209033.7|208883.7|209032.6|208882.6|209034.5|208884.5|209030.5|208880.5|20
1647313850000|2022-03-15 03:10:50|209032.7|208882.7|209035.8|208885.8|209035.8|208885.8|209032.1|208882.1|12
1647313860000|2022-03-15 03:11:00|209034.6|208884.6|209037.8|208887.8|209038.5|208888.5|209034.6|208884.6|15
1647313870000|2022-03-15 03:11:10|209038.7|208888.7|209058.8|208908.8|209061|208911|209033.6|208883.6|23
1647313880000|2022-03-15 03:11:20|209057.4|208907.4|209065.2|208915.2|209068|208918|209056.7|208906.7|29
1647313890000|2022-03-15 03:11:30|209062.5|208912.5|209067|208917|209068.8|208918.8|209057.2|208907.2|22
1647313900000|2022-03-15 03:11:40|209066|208916|209077.2|208927.2|209079.7|208929.7|209066|208916|19
1647313910000|2022-03-15 03:11:50|209075.7|208925.7|209072.6|208922.6|209077.6|208927.6|209072.3|208922.3|17
1647313920000|2022-03-15 03:12:00|209073|208923|209073.7|208923.7|209074|208924|209072.4|208922.4|13
1647313930000|2022-03-15 03:12:10|209073.4|208923.4|209072.9|208922.9|209073.4|208923.4|209071.8|208921.8|17
1647313940000|2022-03-15 03:12:20|209072.1|208922.1|209074|208924|209075.4|208925.4|209072.1|208922.1|10
1647313950000|2022-03-15 03:12:30|209072.9|208922.9|209074.6|208924.6|209074.6|208924.6|209072.9|208922.9|12
1647313960000|2022-03-15 03:12:40|209074.9|208924.9|209076.3|208926.3|209076.3|208926.3|209071.4|208921.4|12
1647313970000|2022-03-15 03:12:50|209075.3|208925.3|209073.2|208923.2|209077.1|208927.1|209072.6|208922.6|17
1647313980000|2022-03-15 03:13:00|209073.3|208923.3|209073.4|208923.4|209076|208926|209073.3|208923.3|17
1647313990000|2022-03-15 03:13:10|209073.1|208923.1|209073.1|208923.1|209075.2|208925.2|209073.1|208923.1|13
1647314000000|2022-03-15 03:13:20|209072.9|208922.9|209074.9|208924.9|209079.5|208929.5|209072.6|208922.6|16
1647314010000|2022-03-15 03:13:30|209074|208924|209065.6|208915.6|209074.8|208924.8|209064.5|208914.5|22
1647314020000|2022-03-15 03:13:40|209065.8|208915.8|209067|208917|209071.4|208921.4|209065.8|208915.8|17
1647314030000|2022-03-15 03:13:50|209067.1|208917.1|209064.3|208914.3|209067.1|208917.1|209057.2|208907.2|26
1647314040000|2022-03-15 03:14:00|209064.6|208914.6|209069.3|208919.3|209069.3|208919.3|209061.3|208911.3|18
1647314050000|2022-03-15 03:14:10|209070.2|208920.2|209071.9|208921.9|209072.6|208922.6|209068.1|208918.1|17
1647314060000|2022-03-15 03:14:20|209071.4|208921.4|209068.1|208918.1|209071.4|208921.4|209068.1|208918.1|22
1647314070000|2022-03-15 03:14:30|209066.9|208916.9|209062.1|208912.1|209067.5|208917.5|209061.9|208911.9|20
1647314080000|2022-03-15 03:14:40|209063.5|208913.5|209031|208881|209063.5|208913.5|209030.1|208880.1|27
1647314090000|2022-03-15 03:14:50|209030.8|208880.8|209038|208888|209038.7|208888.7|209030.2|208880.2|22
1647314100000|2022-03-15 03:15:00|209038.1|208888.1|209036.7|208886.7|209038.1|208888.1|209036|208886|17
1647314110000|2022-03-15 03:15:10|209038.1|208888.1|209033.5|208883.5|209038.1|208888.1|209033|208883|22
1647314120000|2022-03-15 03:15:20|209034.9|208884.9|209029.7|208879.7|209034.9|208884.9|209026.3|208876.3|19
1647314130000|2022-03-15 03:15:30|209032.3|208882.3|209030.5|208880.5|209034.1|208884.1|209018.9|208868.9|17
1647314140000|2022-03-15 03:15:40|209028.4|208878.4|209026.7|208876.7|209034.5|208884.5|209026.2|208876.2|24
1647314150000|2022-03-15 03:15:50|209026.4|208876.4|209027.9|208877.9|209027.9|208877.9|209023.3|208873.3|14
1647314160000|2022-03-15 03:16:00|209026.8|208876.8|209023.8|208873.8|209027|208877|209023.8|208873.8|15
1647314170000|2022-03-15 03:16:10|209023.5|208873.5|209024|208874|209025|208875|209023.4|208873.4|14
1647314180000|2022-03-15 03:16:20|209023.8|208873.8|209023.9|208873.9|209026|208876|209023.3|208873.3|19
1647314190000|2022-03-15 03:16:30|209023.5|208873.5|209024.7|208874.7|209024.7|208874.7|209022.9|208872.9|9
1647314200000|2022-03-15 03:16:40|209024.8|208874.8|209026.7|208876.7|209027.2|208877.2|209022.7|208872.7|19
1647314210000|2022-03-15 03:16:50|209026|208876|209022.6|208872.6|209026.9|208876.9|209022.6|208872.6|10
1647314220000|2022-03-15 03:17:00|209022.9|208872.9|209022.7|208872.7|209024.3|208874.3|209022.4|208872.4|14
1647314230000|2022-03-15 03:17:10|209022.2|208872.2|209026.2|208876.2|209026.2|208876.2|209018.3|208868.3|17
1647314240000|2022-03-15 03:17:20|209026.8|208876.8|209022.8|208872.8|209026.8|208876.8|209018.6|208868.6|19
1647314250000|2022-03-15 03:17:30|209022.5|208872.5|209020|208870|209022.8|208872.8|209019.2|208869.2|15
1647314260000|2022-03-15 03:17:40|209020.8|208870.8|209020.3|208870.3|209021.6|208871.6|209019.7|208869.7|9
1647314270000|2022-03-15 03:17:50|209021.7|208871.7|209019.8|208869.8|209021.7|208871.7|209019.8|208869.8|7
1647314280000|2022-03-15 03:18:00|209020.1|208870.1|209019.6|208869.6|209023.5|208873.5|209019.6|208869.6|13
1647314290000|2022-03-15 03:18:10|209020.2|208870.2|209023.7|208873.7|209023.7|208873.7|209019.4|208869.4|12
1647314300000|2022-03-15 03:18:20|209022.8|208872.8|209021.3|208871.3|209023|208873|209021.3|208871.3|13
1647314310000|2022-03-15 03:18:30|209022|208872|209020.9|208870.9|209024.5|208874.5|209020.9|208870.9|9
1647314320000|2022-03-15 03:18:40|209020.7|208870.7|209021.9|208871.9|209023.5|208873.5|209020.2|208870.2|15
1647314330000|2022-03-15 03:18:50|209020.6|208870.6|209020.5|208870.5|209022|208872|209019.3|208869.3|8
1647314340000|2022-03-15 03:19:00|209020.3|208870.3|209021.5|208871.5|209021.9|208871.9|209019.9|208869.9|11
1647314350000|2022-03-15 03:19:10|209020.8|208870.8|209023.5|208873.5|209026.9|208876.9|209020.7|208870.7|14
1647314360000|2022-03-15 03:19:20|209018.2|208868.2|209021.4|208871.4|209027.3|208877.3|209018.2|208868.2|16
1647314370000|2022-03-15 03:19:30|209022.2|208872.2|209021.1|208871.1|209022.6|208872.6|209020.1|208870.1|9
1647314380000|2022-03-15 03:19:40|209021.2|208871.2|209020.4|208870.4|209021.8|208871.8|209020.4|208870.4|11
1647314390000|2022-03-15 03:19:50|209020.3|208870.3|209019.1|208869.1|209020.4|208870.4|209018.7|208868.7|11
1647314400000|2022-03-15 03:20:00|209018.6|208868.6|209021.1|208871.1|209021.6|208871.6|209018.6|208868.6|11
1647314410000|2022-03-15 03:20:10|209021|208871|209020.5|208870.5|209022.1|208872.1|209018.3|208868.3|14
1647314420000|2022-03-15 03:20:20|209022.6|208872.6|209019.8|208869.8|209022.6|208872.6|209019.4|208869.4|8
1647314430000|2022-03-15 03:20:30|209020.1|208870.1|209020.6|208870.6|209021.3|208871.3|209019.6|208869.6|8
1647314440000|2022-03-15 03:20:40|209020.8|208870.8|209020.9|208870.9|209022|208872|209020.6|208870.6|9
1647314450000|2022-03-15 03:20:50|209020.3|208870.3|209019.7|208869.7|209020.3|208870.3|209018.6|208868.6|6
1647314460000|2022-03-15 03:21:00|209020.6|208870.6|209020.6|208870.6|209022.4|208872.4|209018.6|208868.6|17
1647314470000|2022-03-15 03:21:10|209020.1|208870.1|209019.8|208869.8|209021.1|208871.1|209018.7|208868.7|13
1647314480000|2022-03-15 03:21:20|209020.1|208870.1|209005.6|208855.6|209021.7|208871.7|209004.6|208854.6|21
1647314490000|2022-03-15 03:21:30|209004.7|208854.7|209013.8|208863.8|209015.6|208865.6|209003.8|208853.8|23
1647314500000|2022-03-15 03:21:40|209013.6|208863.6|209015|208865|209015.9|208865.9|209013.6|208863.6|24
1647314510000|2022-03-15 03:21:50|209015.4|208865.4|209016|208866|209016|208866|209014.7|208864.7|19
1647314520000|2022-03-15 03:22:00|209015.1|208865.1|209015.7|208865.7|209016.3|208866.3|209015.1|208865.1|18
1647314530000|2022-03-15 03:22:10|209015.3|208865.3|208998.1|208848.1|209016.3|208866.3|208997.3|208847.3|24
1647314540000|2022-03-15 03:22:20|208998|208848|208997.5|208847.5|208998.7|208848.7|208996.3|208846.3|18
1647314550000|2022-03-15 03:22:30|208997.2|208847.2|208999.5|208849.5|208999.5|208849.5|208997.2|208847.2|15
1647314560000|2022-03-15 03:22:40|208999.6|208849.6|208999|208849|209000.9|208850.9|208999|208849|15
1647314570000|2022-03-15 03:22:50|208997.4|208847.4|209001.1|208851.1|209002|208852|208997.4|208847.4|15
1647314580000|2022-03-15 03:23:00|209001.6|208851.6|209000|208850|209002.2|208852.2|209000|208850|10
1647314590000|2022-03-15 03:23:10|208999.9|208849.9|209002.5|208852.5|209002.8|208852.8|208998.6|208848.6|7
1647314600000|2022-03-15 03:23:20|209001.3|208851.3|209000.2|208850.2|209002.2|208852.2|208998.7|208848.7|11
1647314610000|2022-03-15 03:23:30|209000.4|208850.4|209000.2|208850.2|209003.3|208853.3|208999.7|208849.7|10
1647314620000|2022-03-15 03:23:40|208999.6|208849.6|208999.7|208849.7|209001.2|208851.2|208999.4|208849.4|14
1647314630000|2022-03-15 03:23:50|208999.9|208849.9|208999.8|208849.8|209005.2|208855.2|208997.9|208847.9|13
1647314640000|2022-03-15 03:24:00|209001.5|208851.5|208999.6|208849.6|209002.9|208852.9|208996.7|208846.7|16
1647314650000|2022-03-15 03:24:10|209000.1|208850.1|209006.7|208856.7|209008.5|208858.5|209000.1|208850.1|15
1647314660000|2022-03-15 03:24:20|209008|208858|209005.7|208855.7|209008.4|208858.4|209003.6|208853.6|11
1647314670000|2022-03-15 03:24:30|209006|208856|209005.3|208855.3|209010.8|208860.8|209005|208855|20
1647314680000|2022-03-15 03:24:40|209005.2|208855.2|209007.8|208857.8|209009.8|208859.8|209004|208854|17
1647314690000|2022-03-15 03:24:50|209003.9|208853.9|209004.6|208854.6|209005.7|208855.7|209002.6|208852.6|18
1647314700000|2022-03-15 03:25:00|209008|208858|209007.9|208857.9|209009.8|208859.8|209002.7|208852.7|28
1647314710000|2022-03-15 03:25:10|209006.2|208856.2|209007.3|208857.3|209011.4|208861.4|209004.4|208854.4|18
1647314720000|2022-03-15 03:25:20|209004|208854|209007.9|208857.9|209010.2|208860.2|209003.6|208853.6|23
1647314730000|2022-03-15 03:25:30|209009.2|208859.2|209020.9|208870.9|209020.9|208870.9|209003.4|208853.4|20
1647314740000|2022-03-15 03:25:40|209024.8|208874.8|209009.9|208859.9|209026.6|208876.6|209009.9|208859.9|33
1647314750000|2022-03-15 03:25:50|209010.3|208860.3|209011.2|208861.2|209011.2|208861.2|209004.5|208854.5|17
1647314760000|2022-03-15 03:26:00|209007.8|208857.8|209013|208863|209013|208863|209007.6|208857.6|18
1647314770000|2022-03-15 03:26:10|209012.8|208862.8|209009.3|208859.3|209013|208863|209008|208858|24
1647314780000|2022-03-15 03:26:20|209008.7|208858.7|209010.4|208860.4|209021.5|208871.5|209008.5|208858.5|25
1647314790000|2022-03-15 03:26:30|209010.9|208860.9|209008.2|208858.2|209010.9|208860.9|209004|208854|23
1647314800000|2022-03-15 03:26:40|209008.1|208858.1|209009.5|208859.5|209013.8|208863.8|209005.4|208855.4|28
1647314810000|2022-03-15 03:26:50|209010.4|208860.4|209009.9|208859.9|209014.3|208864.3|209008.8|208858.8|25
1647314820000|2022-03-15 03:27:00|209009.6|208859.6|209009.3|208859.3|209014.7|208864.7|209008.5|208858.5|21
1647314830000|2022-03-15 03:27:10|209010.2|208860.2|209007.3|208857.3|209010.2|208860.2|209005.9|208855.9|24
1647314840000|2022-03-15 03:27:20|209006.7|208856.7|209007.1|208857.1|209022.9|208872.9|209005.7|208855.7|27
1647314850000|2022-03-15 03:27:30|209005.5|208855.5|209012|208862|209012.7|208862.7|209005|208855|24
1647314860000|2022-03-15 03:27:40|209009.8|208859.8|209006.9|208856.9|209013.4|208863.4|209006.8|208856.8|25
1647314870000|2022-03-15 03:27:50|209007.5|208857.5|209017.8|208867.8|209017.8|208867.8|209006.9|208856.9|13
1647314880000|2022-03-15 03:28:00|209018|208868|209011.4|208861.4|209018|208868|209009.2|208859.2|20
1647314890000|2022-03-15 03:28:10|209011|208861|209010.1|208860.1|209012.3|208862.3|209007.6|208857.6|22
1647314900000|2022-03-15 03:28:20|209010.5|208860.5|209012.7|208862.7|209013.7|208863.7|209006.5|208856.5|27
1647314910000|2022-03-15 03:28:30|209012.6|208862.6|209011.4|208861.4|209012.6|208862.6|209010.1|208860.1|20
1647314920000|2022-03-15 03:28:40|209011.5|208861.5|209030.4|208880.4|209031.5|208881.5|209010.4|208860.4|23
1647314930000|2022-03-15 03:28:50|209030.5|208880.5|209032.1|208882.1|209032.3|208882.3|209028.1|208878.1|33
1647314940000|2022-03-15 03:29:00|209032.2|208882.2|209032.5|208882.5|209032.5|208882.5|209029.8|208879.8|19
1647314950000|2022-03-15 03:29:10|209032.7|208882.7|209031.1|208881.1|209032.9|208882.9|209029.9|208879.9|22
1647314960000|2022-03-15 03:29:20|209030.3|208880.3|209015.1|208865.1|209030.4|208880.4|209015.1|208865.1|29
1647314970000|2022-03-15 03:29:30|209013.6|208863.6|209014|208864|209017.7|208867.7|209010.9|208860.9|27
1647314980000|2022-03-15 03:29:40|209013.8|208863.8|209025.8|208875.8|209028.4|208878.4|209013.8|208863.8|29
1647314990000|2022-03-15 03:29:50|209026|208876|209020.3|208870.3|209026|208876|209016.2|208866.2|31
1647315000000|2022-03-15 03:30:00|209024.3|208874.3|209015.5|208865.5|209028.1|208878.1|209015.5|208865.5|33
1647315010000|2022-03-15 03:30:10|209026.4|208876.4|209027.1|208877.1|209028.9|208878.9|209023|208873|30
1647315020000|2022-03-15 03:30:20|209026.8|208876.8|209029.3|208879.3|209029.4|208879.4|209026.8|208876.8|25
1647315030000|2022-03-15 03:30:30|209029.2|208879.2|209015.7|208865.7|209029.2|208879.2|209015.7|208865.7|22
1647315040000|2022-03-15 03:30:40|209016.2|208866.2|209019.2|208869.2|209019.9|208869.9|209016.2|208866.2|16
1647315050000|2022-03-15 03:30:50|209018.9|208868.9|209018.9|208868.9|209020.8|208870.8|209016.8|208866.8|15
1647315060000|2022-03-15 03:31:00|209025.4|208875.4|209029.4|208879.4|209032|208882|209024.9|208874.9|26
1647315070000|2022-03-15 03:31:10|209029.5|208879.5|209031.4|208881.4|209032.4|208882.4|209029.5|208879.5|20
1647315080000|2022-03-15 03:31:20|209030.9|208880.9|209030.9|208880.9|209033.1|208883.1|209030.2|208880.2|13
1647315090000|2022-03-15 03:31:30|209030.3|208880.3|209030.4|208880.4|209031.9|208881.9|209029.6|208879.6|25
1647315100000|2022-03-15 03:31:40|209030.1|208880.1|209030.3|208880.3|209031.8|208881.8|209029.4|208879.4|22
1647315110000|2022-03-15 03:31:50|209030.4|208880.4|209028.7|208878.7|209032.3|208882.3|209028.7|208878.7|20
1647315120000|2022-03-15 03:32:00|209028.8|208878.8|209010.7|208860.7|209034.3|208884.3|209009.1|208859.1|25
1647315130000|2022-03-15 03:32:10|209011.2|208861.2|209011.8|208861.8|209013|208863|209008.9|208858.9|28
1647315140000|2022-03-15 03:32:20|209010.3|208860.3|209008.9|208858.9|209011.4|208861.4|209006.2|208856.2|27
1647315150000|2022-03-15 03:32:30|209009.7|208859.7|209007|208857|209010.2|208860.2|209005.6|208855.6|21
1647315160000|2022-03-15 03:32:40|209007.6|208857.6|209008.8|208858.8|209009.4|208859.4|209006.8|208856.8|18
1647315170000|2022-03-15 03:32:50|209003.8|208853.8|209009.4|208859.4|209009.4|208859.4|209003.8|208853.8|21
1647315180000|2022-03-15 03:33:00|209009.3|208859.3|209007.6|208857.6|209010.2|208860.2|209006.7|208856.7|19
1647315190000|2022-03-15 03:33:10|209011.3|208861.3|209014.2|208864.2|209017.8|208867.8|209007.6|208857.6|24
1647315200000|2022-03-15 03:33:20|209013.7|208863.7|209015.1|208865.1|209015.4|208865.4|209013.2|208863.2|15
1647315210000|2022-03-15 03:33:30|209015.8|208865.8|209008.1|208858.1|209016.8|208866.8|209006.3|208856.3|24
1647315220000|2022-03-15 03:33:40|209005.8|208855.8|209012.9|208862.9|209012.9|208862.9|209005.8|208855.8|21
1647315230000|2022-03-15 03:33:50|209013|208863|209007.7|208857.7|209013|208863|209003.7|208853.7|24
1647315240000|2022-03-15 03:34:00|209007.2|208857.2|209012.7|208862.7|209013|208863|209005.6|208855.6|25
1647315250000|2022-03-15 03:34:10|209012|208862|209009.2|208859.2|209012|208862|209005.8|208855.8|19
1647315260000|2022-03-15 03:34:20|209009.5|208859.5|209010.6|208860.6|209011.6|208861.6|209009.3|208859.3|19
1647315270000|2022-03-15 03:34:30|209011.1|208861.1|209006.8|208856.8|209015.2|208865.2|209006.3|208856.3|23
1647315280000|2022-03-15 03:34:40|209010|208860|209008.5|208858.5|209010.6|208860.6|209007.4|208857.4|23
1647315290000|2022-03-15 03:34:50|209007.4|208857.4|209004.8|208854.8|209014.3|208864.3|209004.8|208854.8|26
1647315300000|2022-03-15 03:35:00|209006|208856|209002|208852|209009.1|208859.1|208985.6|208835.6|30
1647315310000|2022-03-15 03:35:10|209000.9|208850.9|209002.7|208852.7|209003.5|208853.5|209000.2|208850.2|31
1647315320000|2022-03-15 03:35:20|209003.2|208853.2|209001.1|208851.1|209003.2|208853.2|208999.4|208849.4|32
1647315330000|2022-03-15 03:35:30|209001|208851|209003.9|208853.9|209004.5|208854.5|209000.7|208850.7|28
1647315340000|2022-03-15 03:35:40|209004.2|208854.2|209004.4|208854.4|209004.8|208854.8|209001.4|208851.4|31
1647315350000|2022-03-15 03:35:50|209004|208854|209005.1|208855.1|209005.6|208855.6|208976.6|208826.6|30
1647315360000|2022-03-15 03:36:00|209005.5|208855.5|209001.9|208851.9|209005.5|208855.5|209001.5|208851.5|28
1647315370000|2022-03-15 03:36:10|209001.8|208851.8|209003.1|208853.1|209004.7|208854.7|209001|208851|21
1647315380000|2022-03-15 03:36:20|209002.9|208852.9|209001.5|208851.5|209004.9|208854.9|209001.2|208851.2|21
1647315390000|2022-03-15 03:36:30|209002.4|208852.4|209004.4|208854.4|209006.3|208856.3|209001.5|208851.5|23
1647315400000|2022-03-15 03:36:40|209003.9|208853.9|208989.9|208839.9|209003.9|208853.9|208987.7|208837.7|21
1647315410000|2022-03-15 03:36:50|208994.5|208844.5|209006.7|208856.7|209006.7|208856.7|208994.5|208844.5|23
1647315420000|2022-03-15 03:37:00|209007|208857|209008.9|208858.9|209009.2|208859.2|209007|208857|25
1647315430000|2022-03-15 03:37:10|209009|208859|209008.5|208858.5|209009.6|208859.6|209008.1|208858.1|24
1647315440000|2022-03-15 03:37:20|209008.2|208858.2|209006.7|208856.7|209009.4|208859.4|209006.7|208856.7|20
1647315450000|2022-03-15 03:37:30|209009.7|208859.7|209008.6|208858.6|209009.7|208859.7|209006.4|208856.4|27
1647315460000|2022-03-15 03:37:40|209007.3|208857.3|209007.7|208857.7|209008.3|208858.3|209006|208856|25
1647315470000|2022-03-15 03:37:50|209019.3|208869.3|209013.8|208863.8|209023.2|208873.2|209012.5|208862.5|27
1647315480000|2022-03-15 03:38:00|209015.6|208865.6|209023.6|208873.6|209024|208874|209013.4|208863.4|30
1647315490000|2022-03-15 03:38:10|209023.5|208873.5|209041.6|208891.6|209041.9|208891.9|209022.6|208872.6|31
1647315500000|2022-03-15 03:38:20|209041.7|208891.7|209043.6|208893.6|209046.7|208896.7|209040.8|208890.8|29
1647315510000|2022-03-15 03:38:30|209043.7|208893.7|209043.9|208893.9|209047.3|208897.3|209041.8|208891.8|26
1647315520000|2022-03-15 03:38:40|209044|208894|209041.7|208891.7|209044.9|208894.9|209041.3|208891.3|23
1647315530000|2022-03-15 03:38:50|209040|208890|209043.5|208893.5|209050.1|208900.1|209039.8|208889.8|27
1647315540000|2022-03-15 03:39:00|209044.5|208894.5|209040.4|208890.4|209047.3|208897.3|209035.6|208885.6|32
1647315550000|2022-03-15 03:39:10|209041.1|208891.1|209023.9|208873.9|209042.2|208892.2|209021.1|208871.1|31
1647315560000|2022-03-15 03:39:20|209024.1|208874.1|209017.6|208867.6|209024.5|208874.5|209013.5|208863.5|36
1647315570000|2022-03-15 03:39:30|209017.2|208867.2|209015.2|208865.2|209018.7|208868.7|209015|208865|27
1647315580000|2022-03-15 03:39:40|209015.4|208865.4|209023.6|208873.6|209026.6|208876.6|209015|208865|20
1647315590000|2022-03-15 03:39:50|209028.1|208878.1|209039.5|208889.5|209040.9|208890.9|209026.5|208876.5|20
1647315600000|2022-03-15 03:40:00|209041.6|208891.6|209044|208894|209045.4|208895.4|209041.1|208891.1|32
1647315610000|2022-03-15 03:40:10|209043.8|208893.8|209043.5|208893.5|209044.2|208894.2|209041.4|208891.4|28
1647315620000|2022-03-15 03:40:20|209043.4|208893.4|209041.4|208891.4|209043.8|208893.8|209040.6|208890.6|26
1647315630000|2022-03-15 03:40:30|209041.5|208891.5|209039.4|208889.4|209041.5|208891.5|209038.4|208888.4|26
1647315640000|2022-03-15 03:40:40|209038.5|208888.5|209042.3|208892.3|209042.3|208892.3|209037.1|208887.1|22
1647315650000|2022-03-15 03:40:50|209042.2|208892.2|209039|208889|209043.9|208893.9|209039|208889|27
1647315660000|2022-03-15 03:41:00|209039.6|208889.6|209044.1|208894.1|209044.6|208894.6|209039.6|208889.6|27
1647315670000|2022-03-15 03:41:10|209043.9|208893.9|209044|208894|209045.7|208895.7|209042.6|208892.6|19
1647315680000|2022-03-15 03:41:20|209043.9|208893.9|209051.8|208901.8|209054.2|208904.2|209043.3|208893.3|29
1647315690000|2022-03-15 03:41:30|209051.9|208901.9|209042.9|208892.9|209051.9|208901.9|209042.9|208892.9|29
1647315700000|2022-03-15 03:41:40|209042.8|208892.8|209045.4|208895.4|209045.5|208895.5|209042.4|208892.4|19
1647315710000|2022-03-15 03:41:50|209044.5|208894.5|209050.8|208900.8|209051.3|208901.3|209040.6|208890.6|21
1647315720000|2022-03-15 03:42:00|209050.7|208900.7|209054.3|208904.3|209055.2|208905.2|209050.6|208900.6|17
1647315730000|2022-03-15 03:42:10|209055.2|208905.2|209046.2|208896.2|209055.7|208905.7|209042.2|208892.2|29
1647315740000|2022-03-15 03:42:20|209043.2|208893.2|209042.3|208892.3|209045.4|208895.4|209041|208891|25
1647315750000|2022-03-15 03:42:30|209041.7|208891.7|209046|208896|209046|208896|209041.5|208891.5|24
1647315760000|2022-03-15 03:42:40|209045.6|208895.6|209045.7|208895.7|209045.8|208895.8|209043.9|208893.9|18
1647315770000|2022-03-15 03:42:50|209050.5|208900.5|209045.5|208895.5|209050.5|208900.5|209044.4|208894.4|22
1647315780000|2022-03-15 03:43:00|209044.8|208894.8|209043.2|208893.2|209045.8|208895.8|209042.2|208892.2|19
1647315790000|2022-03-15 03:43:10|209042.7|208892.7|209045.7|208895.7|209049.8|208899.8|209042.7|208892.7|13
1647315800000|2022-03-15 03:43:20|209045.5|208895.5|209042.6|208892.6|209046.5|208896.5|209042|208892|18
1647315810000|2022-03-15 03:43:30|209044.3|208894.3|209046.2|208896.2|209046.5|208896.5|209044.3|208894.3|18
1647315820000|2022-03-15 03:43:40|209044.7|208894.7|209049.4|208899.4|209052.1|208902.1|209044.7|208894.7|18
1647315830000|2022-03-15 03:43:50|209049.2|208899.2|209049.4|208899.4|209050.3|208900.3|209048.7|208898.7|10
1647315840000|2022-03-15 03:44:00|209052.8|208902.8|209051.8|208901.8|209053.6|208903.6|209048.5|208898.5|24
1647315850000|2022-03-15 03:44:10|209052.1|208902.1|209057.9|208907.9|209057.9|208907.9|209046|208896|22
1647315860000|2022-03-15 03:44:20|209047.6|208897.6|209046.8|208896.8|209053.7|208903.7|209045|208895|23
1647315870000|2022-03-15 03:44:30|209050|208900|209050|208900|209057.6|208907.6|209047.6|208897.6|17
1647315880000|2022-03-15 03:44:40|209050.3|208900.3|209045.8|208895.8|209053.4|208903.4|209045.5|208895.5|21
1647315890000|2022-03-15 03:44:50|209045.7|208895.7|209044.7|208894.7|209052.4|208902.4|209044.7|208894.7|24
1647315900000|2022-03-15 03:45:00|209044.1|208894.1|209046.3|208896.3|209050.7|208900.7|209044.1|208894.1|24
1647315910000|2022-03-15 03:45:10|209046.9|208896.9|209046|208896|209052.4|208902.4|209043.2|208893.2|20
1647315920000|2022-03-15 03:45:20|209044.8|208894.8|209044.5|208894.5|209045.6|208895.6|209043.6|208893.6|16
1647315930000|2022-03-15 03:45:30|209043.2|208893.2|209045|208895|209046.1|208896.1|209041.6|208891.6|23
1647315940000|2022-03-15 03:45:40|209044.7|208894.7|209040|208890|209048.6|208898.6|209040|208890|26
1647315950000|2022-03-15 03:45:50|209040.1|208890.1|209044.2|208894.2|209047.1|208897.1|209039.7|208889.7|18
1647315960000|2022-03-15 03:46:00|209045.1|208895.1|209044.7|208894.7|209045.1|208895.1|209043.6|208893.6|10
1647315970000|2022-03-15 03:46:10|209044.5|208894.5|209049.8|208899.8|209049.8|208899.8|209043.6|208893.6|16
1647315980000|2022-03-15 03:46:20|209049.4|208899.4|209046.5|208896.5|209049.4|208899.4|209045.7|208895.7|4
1647315990000|2022-03-15 03:46:30|209047.7|208897.7|209052.1|208902.1|209054|208904|209046.8|208896.8|14
1647316000000|2022-03-15 03:46:40|209052.2|208902.2|209049.2|208899.2|209052.2|208902.2|209048.8|208898.8|10
1647316010000|2022-03-15 03:46:50|209047.5|208897.5|209049.4|208899.4|209049.5|208899.5|209044.3|208894.3|11
1647316020000|2022-03-15 03:47:00|209048.8|208898.8|209046.4|208896.4|209048.8|208898.8|209045.8|208895.8|17
1647316030000|2022-03-15 03:47:10|209046.8|208896.8|209048|208898|209050.3|208900.3|209046.8|208896.8|16
1647316040000|2022-03-15 03:47:20|209047|208897|209045.7|208895.7|209049.1|208899.1|209045.7|208895.7|15
1647316050000|2022-03-15 03:47:30|209045.8|208895.8|209044.9|208894.9|209047.8|208897.8|209044.4|208894.4|16
1647316060000|2022-03-15 03:47:40|209046.7|208896.7|209045.2|208895.2|209046.8|208896.8|209043.7|208893.7|17
1647316070000|2022-03-15 03:47:50|209046.9|208896.9|209045.9|208895.9|209047.8|208897.8|209044.8|208894.8|10
1647316080000|2022-03-15 03:48:00|209045.8|208895.8|209044.4|208894.4|209045.8|208895.8|209044.4|208894.4|14
1647316090000|2022-03-15 03:48:10|209045.1|208895.1|209044|208894|209046.1|208896.1|209042.7|208892.7|16
1647316100000|2022-03-15 03:48:20|209043.1|208893.1|209046.3|208896.3|209047.2|208897.2|209043.1|208893.1|12
1647316110000|2022-03-15 03:48:30|209045.7|208895.7|209048.2|208898.2|209048.3|208898.3|209045.7|208895.7|14
1647316120000|2022-03-15 03:48:40|209048.3|208898.3|209047.1|208897.1|209049.9|208899.9|209046|208896|14
1647316130000|2022-03-15 03:48:50|209053.7|208903.7|209045.9|208895.9|209057.2|208907.2|209045.7|208895.7|13
1647316140000|2022-03-15 03:49:00|209044.8|208894.8|209046.6|208896.6|209052.7|208902.7|209044.8|208894.8|16
1647316150000|2022-03-15 03:49:10|209045.4|208895.4|209051.3|208901.3|209051.3|208901.3|209045.4|208895.4|10
1647316160000|2022-03-15 03:49:20|209052.3|208902.3|209051.2|208901.2|209052.3|208902.3|209049.3|208899.3|10
1647316170000|2022-03-15 03:49:30|209051.4|208901.4|209048.9|208898.9|209052.4|208902.4|209048.6|208898.6|8
1647316180000|2022-03-15 03:49:40|209045.4|208895.4|209050|208900|209051.8|208901.8|209044.6|208894.6|16
1647316190000|2022-03-15 03:49:50|209049.3|208899.3|209049.2|208899.2|209052.2|208902.2|209045.5|208895.5|18
1647316200000|2022-03-15 03:50:00|209050.3|208900.3|209050|208900|209050.3|208900.3|209046|208896|14
1647316210000|2022-03-15 03:50:10|209049.6|208899.6|209049.5|208899.5|209051.9|208901.9|209048.6|208898.6|13
1647316220000|2022-03-15 03:50:20|209049.1|208899.1|209050.1|208900.1|209050.1|208900.1|209047.4|208897.4|13
1647316230000|2022-03-15 03:50:30|209049.6|208899.6|209047.6|208897.6|209049.6|208899.6|209046.8|208896.8|13
1647316240000|2022-03-15 03:50:40|209046.9|208896.9|209045.7|208895.7|209051.2|208901.2|209045.7|208895.7|14
1647316250000|2022-03-15 03:50:50|209047.3|208897.3|209045.7|208895.7|209050.4|208900.4|209043.1|208893.1|22
1647316260000|2022-03-15 03:51:00|209046.7|208896.7|209045.5|208895.5|209050.8|208900.8|209044.2|208894.2|15
1647316270000|2022-03-15 03:51:10|209044.9|208894.9|209045.5|208895.5|209047.3|208897.3|209044.4|208894.4|16
1647316280000|2022-03-15 03:51:20|209044.5|208894.5|209046.4|208896.4|209049.5|208899.5|209044.5|208894.5|14
1647316290000|2022-03-15 03:51:30|209046.2|208896.2|209046.5|208896.5|209049.1|208899.1|209046.2|208896.2|16
1647316300000|2022-03-15 03:51:40|209046.4|208896.4|209045.1|208895.1|209050.3|208900.3|209044.8|208894.8|11
1647316310000|2022-03-15 03:51:50|209045.3|208895.3|209047.8|208897.8|209047.8|208897.8|209044.5|208894.5|17
1647316320000|2022-03-15 03:52:00|209047.5|208897.5|209049.3|208899.3|209050.3|208900.3|209046.2|208896.2|11
1647316330000|2022-03-15 03:52:10|209048.2|208898.2|209049.8|208899.8|209051.4|208901.4|209048.2|208898.2|12
1647316340000|2022-03-15 03:52:20|209052.1|208902.1|209050.3|208900.3|209052.3|208902.3|209047.4|208897.4|15
1647316350000|2022-03-15 03:52:30|209050.9|208900.9|209044|208894|209051.6|208901.6|209044|208894|7
1647316360000|2022-03-15 03:52:40|209043.7|208893.7|209049.7|208899.7|209052.2|208902.2|209043.7|208893.7|8
1647316370000|2022-03-15 03:52:50|209049.3|208899.3|209041.7|208891.7|209050.2|208900.2|209041.7|208891.7|8
1647316380000|2022-03-15 03:53:00|209044.4|208894.4|209045.1|208895.1|209050.3|208900.3|209043|208893|8
1647316390000|2022-03-15 03:53:10|209046|208896|209044.3|208894.3|209046|208896|209044|208894|7
1647316400000|2022-03-15 03:53:20|209044.9|208894.9|209045.2|208895.2|209045.9|208895.9|209043.1|208893.1|11
1647316410000|2022-03-15 03:53:30|209045.5|208895.5|209055.5|208905.5|209056.6|208906.6|209045.5|208895.5|8
1647316420000|2022-03-15 03:53:40|209056.1|208906.1|209052.7|208902.7|209056.1|208906.1|209049.5|208899.5|10
1647316430000|2022-03-15 03:53:50|209052.1|208902.1|209050.5|208900.5|209052.9|208902.9|209050.5|208900.5|14
1647316440000|2022-03-15 03:54:00|209049|208899|209049.5|208899.5|209049.8|208899.8|209046|208896|7
1647316450000|2022-03-15 03:54:10|209051.1|208901.1|209054.7|208904.7|209054.7|208904.7|209050.6|208900.6|5
1647316460000|2022-03-15 03:54:20|209053.5|208903.5|209052.5|208902.5|209054.8|208904.8|209051.1|208901.1|5
1647316470000|2022-03-15 03:54:30|209051.9|208901.9|209048.2|208898.2|209052.5|208902.5|209047.8|208897.8|10
1647316480000|2022-03-15 03:54:40|209049|208899|209047.8|208897.8|209053.9|208903.9|209047.8|208897.8|12
1647316490000|2022-03-15 03:54:50|209046.7|208896.7|209046.6|208896.6|209049.2|208899.2|209044.9|208894.9|23
1647316500000|2022-03-15 03:55:00|209048.2|208898.2|209047.2|208897.2|209049.5|208899.5|209043.8|208893.8|25
1647316510000|2022-03-15 03:55:10|209046.8|208896.8|209048.3|208898.3|209051.1|208901.1|209046.8|208896.8|12
1647316520000|2022-03-15 03:55:20|209048|208898|209048.1|208898.1|209050.1|208900.1|209044.2|208894.2|34
1647316530000|2022-03-15 03:55:30|209047.7|208897.7|209048.5|208898.5|209048.5|208898.5|209047.3|208897.3|24
1647316540000|2022-03-15 03:55:40|209050.8|208900.8|209044.6|208894.6|209050.8|208900.8|209041.4|208891.4|14
1647316550000|2022-03-15 03:55:50|209045.2|208895.2|209044.6|208894.6|209045.4|208895.4|209042.8|208892.8|11
1647316560000|2022-03-15 03:56:00|209040.7|208890.7|209050.8|208900.8|209052.6|208902.6|209040.5|208890.5|19
1647316570000|2022-03-15 03:56:10|209052.8|208902.8|209051.5|208901.5|209053.7|208903.7|209050.3|208900.3|14
1647316580000|2022-03-15 03:56:20|209050.8|208900.8|209049.8|208899.8|209058|208908|209048.7|208898.7|16
1647316590000|2022-03-15 03:56:30|209049.3|208899.3|209052.6|208902.6|209054.1|208904.1|209049.3|208899.3|14
1647316600000|2022-03-15 03:56:40|209053.5|208903.5|209056.8|208906.8|209056.8|208906.8|209052.2|208902.2|11
1647316610000|2022-03-15 03:56:50|209057.6|208907.6|209043.1|208893.1|209057.6|208907.6|209043.1|208893.1|9
1647316620000|2022-03-15 03:57:00|209042.6|208892.6|209040.1|208890.1|209044.6|208894.6|209040.1|208890.1|7
1647316630000|2022-03-15 03:57:10|209046.9|208896.9|209047.2|208897.2|209057|208907|209037.6|208887.6|20
1647316640000|2022-03-15 03:57:20|209048.4|208898.4|209045.9|208895.9|209048.4|208898.4|209044.3|208894.3|24
1647316650000|2022-03-15 03:57:30|209046.5|208896.5|209048.9|208898.9|209049.2|208899.2|209043.5|208893.5|12
1647316660000|2022-03-15 03:57:40|209049.1|208899.1|209044.1|208894.1|209049.1|208899.1|209042.4|208892.4|11
1647316670000|2022-03-15 03:57:50|209042.5|208892.5|209048.8|208898.8|209048.8|208898.8|209042.5|208892.5|16
1647316680000|2022-03-15 03:58:00|209048.1|208898.1|209040.1|208890.1|209048.4|208898.4|209038.6|208888.6|20
1647316690000|2022-03-15 03:58:10|209040.9|208890.9|209039.7|208889.7|209042.2|208892.2|209039.4|208889.4|14
1647316700000|2022-03-15 03:58:20|209040.6|208890.6|209036.6|208886.6|209040.6|208890.6|209036.6|208886.6|12
1647316710000|2022-03-15 03:58:30|209044|208894|209042.3|208892.3|209044|208894|209041.2|208891.2|8
1647316720000|2022-03-15 03:58:40|209042|208892|209042.6|208892.6|209043.3|208893.3|209035.7|208885.7|10
1647316730000|2022-03-15 03:58:50|209043.8|208893.8|209037.7|208887.7|209043.8|208893.8|209035.9|208885.9|12
1647316740000|2022-03-15 03:59:00|209038.6|208888.6|209045.1|208895.1|209046.5|208896.5|209036.4|208886.4|17
1647316750000|2022-03-15 03:59:10|209045.5|208895.5|209051.1|208901.1|209052.8|208902.8|209042.9|208892.9|12
1647316760000|2022-03-15 03:59:20|209051.9|208901.9|209048.8|208898.8|209053|208903|209048.8|208898.8|20
1647316770000|2022-03-15 03:59:30|209049.7|208899.7|209043.6|208893.6|209049.7|208899.7|209042.3|208892.3|19
1647316780000|2022-03-15 03:59:40|209044.4|208894.4|209042.7|208892.7|209045.5|208895.5|209042.4|208892.4|16
1647316790000|2022-03-15 03:59:50|209048.2|208898.2|209048.6|208898.6|209050.1|208900.1|209048.2|208898.2|13
1647316800000|2022-03-15 04:00:00|209041.7|208891.7|209049.7|208899.7|209049.7|208899.7|209040.2|208890.2|18
1647316810000|2022-03-15 04:00:10|209050.6|208900.6|209037.2|208887.2|209051.8|208901.8|209036.6|208886.6|14
1647316820000|2022-03-15 04:00:20|209037.6|208887.6|209040.8|208890.8|209045.4|208895.4|209037.3|208887.3|16
1647316830000|2022-03-15 04:00:30|209042.7|208892.7|209041.7|208891.7|209043.1|208893.1|209040.1|208890.1|17
1647316840000|2022-03-15 04:00:40|209040.9|208890.9|209038.2|208888.2|209041.9|208891.9|209038.2|208888.2|12
1647316850000|2022-03-15 04:00:50|209038.9|208888.9|209054.3|208904.3|209055|208905|209038.9|208888.9|14
1647316860000|2022-03-15 04:01:00|209052.7|208902.7|209053.4|208903.4|209057|208907|209051|208901|11
1647316870000|2022-03-15 04:01:10|209051.8|208901.8|209055.2|208905.2|209055.2|208905.2|209051.6|208901.6|21
1647316880000|2022-03-15 04:01:20|209055.4|208905.4|209056.6|208906.6|209058.6|208908.6|209052.9|208902.9|10
1647316890000|2022-03-15 04:01:30|209054.7|208904.7|209053.9|208903.9|209056.8|208906.8|209053|208903|12
1647316900000|2022-03-15 04:01:40|209054.3|208904.3|209055.8|208905.8|209056|208906|209053.8|208903.8|13
1647316910000|2022-03-15 04:01:50|209055.9|208905.9|209055.4|208905.4|209056.7|208906.7|209052|208902|13
1647316920000|2022-03-15 04:02:00|209056|208906|209058.9|208908.9|209061.6|208911.6|209054.8|208904.8|11
1647316930000|2022-03-15 04:02:10|209057.6|208907.6|209051.7|208901.7|209061.4|208911.4|209051|208901|16
1647316940000|2022-03-15 04:02:20|209056.2|208906.2|209058.6|208908.6|209058.6|208908.6|209053|208903|15
1647316950000|2022-03-15 04:02:30|209053.8|208903.8|209088.3|208938.3|209097.9|208947.9|209053.8|208903.8|30
1647316960000|2022-03-15 04:02:40|209087|208937|209091.9|208941.9|209091.9|208941.9|209084|208934|18
1647316970000|2022-03-15 04:02:50|209092.6|208942.6|209088.4|208938.4|209092.6|208942.6|209087.6|208937.6|15
1647316980000|2022-03-15 04:03:00|209088.1|208938.1|209090.3|208940.3|209090.6|208940.6|209085.6|208935.6|14
1647316990000|2022-03-15 04:03:10|209090.1|208940.1|209086.6|208936.6|209090.1|208940.1|209086.6|208936.6|5
1647317000000|2022-03-15 04:03:20|209089.5|208939.5|209088.1|208938.1|209106.9|208956.9|209087.1|208937.1|14
1647317010000|2022-03-15 04:03:30|209092.1|208942.1|209093.4|208943.4|209096.3|208946.3|209085.7|208935.7|16
1647317020000|2022-03-15 04:03:40|209090.9|208940.9|209088.7|208938.7|209091.3|208941.3|209085.4|208935.4|13
1647317030000|2022-03-15 04:03:50|209092.5|208942.5|209086.2|208936.2|209099.5|208949.5|209076.3|208926.3|22
1647317040000|2022-03-15 04:04:00|209085.6|208935.6|209081.9|208931.9|209096.2|208946.2|209079.9|208929.9|21
1647317050000|2022-03-15 04:04:10|209080.8|208930.8|209051.1|208901.1|209089.9|208939.9|209051.1|208901.1|24
1647317060000|2022-03-15 04:04:20|209058.5|208908.5|209058.3|208908.3|209061.2|208911.2|209054.7|208904.7|16
1647317070000|2022-03-15 04:04:30|209059.8|208909.8|209057.8|208907.8|209059.8|208909.8|209053.7|208903.7|10
1647317080000|2022-03-15 04:04:40|209058.2|208908.2|209056.4|208906.4|209058.2|208908.2|209053.5|208903.5|12
1647317090000|2022-03-15 04:04:50|209055.1|208905.1|209058.7|208908.7|209060.5|208910.5|209051.4|208901.4|10
1647317100000|2022-03-15 04:05:00|209053.6|208903.6|209054.4|208904.4|209059.7|208909.7|209053.6|208903.6|11
1647317110000|2022-03-15 04:05:10|209059.1|208909.1|209061.8|208911.8|209063.5|208913.5|209055.9|208905.9|12
1647317120000|2022-03-15 04:05:20|209061.3|208911.3|209058.6|208908.6|209062.3|208912.3|209056.9|208906.9|12
1647317130000|2022-03-15 04:05:30|209059.2|208909.2|209058.2|208908.2|209062|208912|209058|208908|16
1647317140000|2022-03-15 04:05:40|209058.5|208908.5|209060.2|208910.2|209061.1|208911.1|209056.8|208906.8|10
1647317150000|2022-03-15 04:05:50|209056.4|208906.4|209057.4|208907.4|209060|208910|209050.9|208900.9|9
1647317160000|2022-03-15 04:06:00|209056|208906|209055.7|208905.7|209056.8|208906.8|209053.4|208903.4|6
1647317170000|2022-03-15 04:06:10|209055.6|208905.6|209044.9|208894.9|209063.6|208913.6|209041.4|208891.4|19
1647317180000|2022-03-15 04:06:20|209045.8|208895.8|209059.8|208909.8|209064.3|208914.3|209043.2|208893.2|25
1647317190000|2022-03-15 04:06:30|209064|208914|209055.8|208905.8|209064|208914|209051.3|208901.3|23
1647317200000|2022-03-15 04:06:40|209057.4|208907.4|209056.8|208906.8|209061.1|208911.1|209054.3|208904.3|11
1647317210000|2022-03-15 04:06:50|209058.4|208908.4|209057.4|208907.4|209059|208909|209055.7|208905.7|14
1647317220000|2022-03-15 04:07:00|209055.9|208905.9|209058|208908|209058.2|208908.2|209054.2|208904.2|17
1647317230000|2022-03-15 04:07:10|209059.7|208909.7|209045.9|208895.9|209059.7|208909.7|209042.6|208892.6|21
1647317240000|2022-03-15 04:07:20|209046.3|208896.3|209045.9|208895.9|209052.5|208902.5|209044.9|208894.9|19
1647317250000|2022-03-15 04:07:30|209045.4|208895.4|209046.2|208896.2|209046.2|208896.2|209044|208894|15
1647317260000|2022-03-15 04:07:40|209045.5|208895.5|209043.1|208893.1|209051.7|208901.7|209042.5|208892.5|12
1647317270000|2022-03-15 04:07:50|209043.4|208893.4|209045.7|208895.7|209045.7|208895.7|209041.2|208891.2|13
1647317280000|2022-03-15 04:08:00|209045.1|208895.1|209039.9|208889.9|209045.1|208895.1|209039.9|208889.9|13
1647317290000|2022-03-15 04:08:10|209041.1|208891.1|209042.6|208892.6|209045.8|208895.8|209041.1|208891.1|12
1647317300000|2022-03-15 04:08:20|209045.2|208895.2|209043.9|208893.9|209045.2|208895.2|209043.4|208893.4|12
1647317310000|2022-03-15 04:08:30|209043.5|208893.5|209040.5|208890.5|209043.5|208893.5|209040.5|208890.5|13
1647317320000|2022-03-15 04:08:40|209041.2|208891.2|209042.4|208892.4|209043.5|208893.5|209039.6|208889.6|12
1647317330000|2022-03-15 04:08:50|209042.6|208892.6|209041.9|208891.9|209042.9|208892.9|209040.9|208890.9|11
1647317340000|2022-03-15 04:09:00|209042|208892|209039.4|208889.4|209042.7|208892.7|209038.7|208888.7|12
1647317350000|2022-03-15 04:09:10|209040.1|208890.1|209039.7|208889.7|209045.5|208895.5|209038.1|208888.1|21
1647317360000|2022-03-15 04:09:20|209039.9|208889.9|209038|208888|209042.9|208892.9|209037.4|208887.4|24
1647317370000|2022-03-15 04:09:30|209037.8|208887.8|209043.1|208893.1|209043.1|208893.1|209037.8|208887.8|14
1647317380000|2022-03-15 04:09:40|209042.7|208892.7|209038.5|208888.5|209042.7|208892.7|209038.5|208888.5|15
1647317390000|2022-03-15 04:09:50|209039.6|208889.6|209041.1|208891.1|209045.4|208895.4|209039.6|208889.6|18
1647317400000|2022-03-15 04:10:00|209041|208891|209040|208890|209041.5|208891.5|209039.3|208889.3|9
1647317410000|2022-03-15 04:10:10|209037.4|208887.4|209033.9|208883.9|209038.7|208888.7|209033.9|208883.9|14
1647317420000|2022-03-15 04:10:20|209040.1|208890.1|209037.7|208887.7|209042|208892|209036.9|208886.9|8
1647317430000|2022-03-15 04:10:30|209036.1|208886.1|209036|208886|209036.1|208886.1|209035.2|208885.2|8
1647317440000|2022-03-15 04:10:40|209036.4|208886.4|209054.9|208904.9|209058.6|208908.6|209032.9|208882.9|16
1647317450000|2022-03-15 04:10:50|209052.2|208902.2|209053.1|208903.1|209055.4|208905.4|209046.2|208896.2|12
1647317460000|2022-03-15 04:11:00|209048.8|208898.8|209055.1|208905.1|209055.1|208905.1|209047.8|208897.8|17
1647317470000|2022-03-15 04:11:10|209055.5|208905.5|209049.5|208899.5|209055.5|208905.5|209048.1|208898.1|10
1647317480000|2022-03-15 04:11:20|209050.6|208900.6|209047.6|208897.6|209054.9|208904.9|209047.6|208897.6|10
1647317490000|2022-03-15 04:11:30|209047.2|208897.2|209050.1|208900.1|209053.4|208903.4|209047.2|208897.2|17
1647317500000|2022-03-15 04:11:40|209049.9|208899.9|209053.5|208903.5|209055.1|208905.1|209047.2|208897.2|24
1647317510000|2022-03-15 04:11:50|209053.7|208903.7|209049.2|208899.2|209053.7|208903.7|209046.6|208896.6|22
1647317520000|2022-03-15 04:12:00|209050|208900|209047.9|208897.9|209051.8|208901.8|209047.1|208897.1|20
1647317530000|2022-03-15 04:12:10|209047|208897|209051.1|208901.1|209052.1|208902.1|209047|208897|11
1647317540000|2022-03-15 04:12:20|209047.8|208897.8|209048.4|208898.4|209051|208901|209045.9|208895.9|14
1647317550000|2022-03-15 04:12:30|209048.2|208898.2|209049.4|208899.4|209050.2|208900.2|209046.7|208896.7|20
1647317560000|2022-03-15 04:12:40|209049|208899|209048.8|208898.8|209050.6|208900.6|209044.5|208894.5|15
1647317570000|2022-03-15 04:12:50|209046.5|208896.5|209049.2|208899.2|209049.4|208899.4|209044.1|208894.1|9
1647317580000|2022-03-15 04:13:00|209047.6|208897.6|209049.5|208899.5|209051.6|208901.6|209046.8|208896.8|11
1647317590000|2022-03-15 04:13:10|209050|208900|209053.5|208903.5|209057.3|208907.3|209048.4|208898.4|10
1647317600000|2022-03-15 04:13:20|209052.1|208902.1|209052|208902|209054.7|208904.7|209048.7|208898.7|15
1647317610000|2022-03-15 04:13:30|209050.6|208900.6|209046.7|208896.7|209054.5|208904.5|209045.9|208895.9|13
1647317620000|2022-03-15 04:13:40|209045.8|208895.8|209046.4|208896.4|209051.5|208901.5|209045.8|208895.8|17
1647317630000|2022-03-15 04:13:50|209045.7|208895.7|209050.6|208900.6|209050.9|208900.9|209045.7|208895.7|13
1647317640000|2022-03-15 04:14:00|209049.9|208899.9|209050|208900|209051.2|208901.2|209048.5|208898.5|11
1647317650000|2022-03-15 04:14:10|209049.7|208899.7|209053.2|208903.2|209054|208904|209047.2|208897.2|9
1647317660000|2022-03-15 04:14:20|209044.1|208894.1|209043|208893|209055|208905|209043|208893|14
1647317670000|2022-03-15 04:14:30|209043.1|208893.1|209047|208897|209051.7|208901.7|209043|208893|13
1647317680000|2022-03-15 04:14:40|209044.6|208894.6|209050.5|208900.5|209050.8|208900.8|209044.6|208894.6|15
1647317690000|2022-03-15 04:14:50|209052|208902|209045.7|208895.7|209052|208902|209045.7|208895.7|13
1647317700000|2022-03-15 04:15:00|209045.5|208895.5|209047|208897|209059.7|208909.7|209045|208895|25
1647317710000|2022-03-15 04:15:10|209050.5|208900.5|209044.2|208894.2|209054.2|208904.2|209044.2|208894.2|13
1647317720000|2022-03-15 04:15:20|209037.5|208887.5|209050.7|208900.7|209054.2|208904.2|209037.5|208887.5|19
1647317730000|2022-03-15 04:15:30|209048.6|208898.6|209047.5|208897.5|209050.7|208900.7|209043.7|208893.7|10
1647317740000|2022-03-15 04:15:40|209046.9|208896.9|209049.4|208899.4|209052.2|208902.2|209046.9|208896.9|14
1647317750000|2022-03-15 04:15:50|209049.3|208899.3|209053|208903|209053|208903|209047.1|208897.1|9
1647317760000|2022-03-15 04:16:00|209045.8|208895.8|209052.9|208902.9|209060.6|208910.6|209045.8|208895.8|17
1647317770000|2022-03-15 04:16:10|209049.1|208899.1|209051|208901|209052.5|208902.5|209044.5|208894.5|17
1647317780000|2022-03-15 04:16:20|209047.2|208897.2|209060.6|208910.6|209067.9|208917.9|209047.2|208897.2|24
1647317790000|2022-03-15 04:16:30|209060.9|208910.9|209061.4|208911.4|209064.9|208914.9|209057.6|208907.6|18
1647317800000|2022-03-15 04:16:40|209061.9|208911.9|209090.1|208940.1|209090.1|208940.1|209057.7|208907.7|20
1647317810000|2022-03-15 04:16:50|209088.6|208938.6|209092.4|208942.4|209093.2|208943.2|209085|208935|26
1647317820000|2022-03-15 04:17:00|209092|208942|209088.8|208938.8|209092.8|208942.8|209088.6|208938.6|22
1647317830000|2022-03-15 04:17:10|209088.9|208938.9|209091.6|208941.6|209095.2|208945.2|209088.9|208938.9|15
1647317840000|2022-03-15 04:17:20|209093|208943|209096.2|208946.2|209096.2|208946.2|209093|208943|16
1647317850000|2022-03-15 04:17:30|209096|208946|209091.6|208941.6|209097|208947|209090.9|208940.9|12
1647317860000|2022-03-15 04:17:40|209090.3|208940.3|209088.4|208938.4|209094.2|208944.2|209088.2|208938.2|10
1647317870000|2022-03-15 04:17:50|209091.9|208941.9|209091.7|208941.7|209091.9|208941.9|209089|208939|6
1647317880000|2022-03-15 04:18:00|209091.5|208941.5|209090.6|208940.6|209092.9|208942.9|209090.6|208940.6|5
1647317890000|2022-03-15 04:18:10|209089.8|208939.8|209086.2|208936.2|209089.8|208939.8|209084.6|208934.6|12
1647317900000|2022-03-15 04:18:20|209084.6|208934.6|209088.4|208938.4|209089.1|208939.1|209084.6|208934.6|8
1647317910000|2022-03-15 04:18:30|209086.1|208936.1|209085.8|208935.8|209086.1|208936.1|209082|208932|6
1647317920000|2022-03-15 04:18:40|209086.3|208936.3|209090.1|208940.1|209092.7|208942.7|209086.3|208936.3|8
1647317930000|2022-03-15 04:18:50|209092.1|208942.1|209086.8|208936.8|209092.1|208942.1|209085.9|208935.9|18
1647317940000|2022-03-15 04:19:00|209087.1|208937.1|209085.1|208935.1|209087.2|208937.2|209083.5|208933.5|6
1647317950000|2022-03-15 04:19:10|209085|208935|209087.7|208937.7|209087.7|208937.7|209084.8|208934.8|6
1647317960000|2022-03-15 04:19:20|209093|208943|209095.9|208945.9|209095.9|208945.9|209084|208934|10
1647317970000|2022-03-15 04:19:30|209094.3|208944.3|209092|208942|209094.8|208944.8|209087|208937|11
1647317980000|2022-03-15 04:19:40|209091.2|208941.2|209090.6|208940.6|209092.4|208942.4|209090.1|208940.1|13
1647317990000|2022-03-15 04:19:50|209090.1|208940.1|209093.4|208943.4|209097.5|208947.5|209088.4|208938.4|9
1647318000000|2022-03-15 04:20:00|209093.3|208943.3|209092.4|208942.4|209101.6|208951.6|209092.3|208942.3|11
1647318010000|2022-03-15 04:20:10|209094.4|208944.4|209091.6|208941.6|209095.8|208945.8|209091.6|208941.6|8
1647318020000|2022-03-15 04:20:20|209086.8|208936.8|209090.3|208940.3|209100.9|208950.9|209086.8|208936.8|10
1647318030000|2022-03-15 04:20:30|209091.4|208941.4|209095.2|208945.2|209105.1|208955.1|209091.4|208941.4|13
1647318040000|2022-03-15 04:20:40|209095|208945|209096.7|208946.7|209096.7|208946.7|209088.9|208938.9|15
1647318050000|2022-03-15 04:20:50|209096|208946|209097.3|208947.3|209097.3|208947.3|209093.4|208943.4|6
1647318060000|2022-03-15 04:21:00|209095.5|208945.5|209104.4|208954.4|209106.4|208956.4|209094.2|208944.2|8
1647318070000|2022-03-15 04:21:10|209101.6|208951.6|209103.3|208953.3|209106.5|208956.5|209099.9|208949.9|11
1647318080000|2022-03-15 04:21:20|209099|208949|209098.4|208948.4|209115.6|208965.6|209095.1|208945.1|14
1647318090000|2022-03-15 04:21:30|209099.5|208949.5|209107.7|208957.7|209109.2|208959.2|209099.5|208949.5|12
1647318100000|2022-03-15 04:21:40|209104.3|208954.3|209098.3|208948.3|209105.3|208955.3|209097.9|208947.9|9
1647318110000|2022-03-15 04:21:50|209104.2|208954.2|209099.8|208949.8|209109.7|208959.7|209093.8|208943.8|17
1647318120000|2022-03-15 04:22:00|209100.2|208950.2|209103.5|208953.5|209111|208961|209100.1|208950.1|15
1647318130000|2022-03-15 04:22:10|209106.1|208956.1|209104.6|208954.6|209109.7|208959.7|209104.4|208954.4|12
1647318140000|2022-03-15 04:22:20|209104.1|208954.1|209113.2|208963.2|209113.2|208963.2|209103|208953|10
1647318150000|2022-03-15 04:22:30|209111.2|208961.2|209120|208970|209123.5|208973.5|209111.2|208961.2|21
1647318160000|2022-03-15 04:22:40|209121.2|208971.2|209125.5|208975.5|209127.3|208977.3|209116.6|208966.6|16
1647318170000|2022-03-15 04:22:50|209121.8|208971.8|209118.8|208968.8|209125.6|208975.6|209118.8|208968.8|16
1647318180000|2022-03-15 04:23:00|209119|208969|209122.9|208972.9|209125.2|208975.2|209118.7|208968.7|8
1647318190000|2022-03-15 04:23:10|209117.8|208967.8|209113.9|208963.9|209117.8|208967.8|209113.9|208963.9|12
1647318200000|2022-03-15 04:23:20|209113.8|208963.8|209123.4|208973.4|209123.4|208973.4|209108.4|208958.4|7
1647318210000|2022-03-15 04:23:30|209130.9|208980.9|209119.5|208969.5|209131|208981|209111.4|208961.4|13
1647318220000|2022-03-15 04:23:40|209107.3|208957.3|209107.4|208957.4|209111.3|208961.3|209107.3|208957.3|7
1647318230000|2022-03-15 04:23:50|209108.6|208958.6|209106.5|208956.5|209109.3|208959.3|209106.5|208956.5|8
1647318240000|2022-03-15 04:24:00|209107.6|208957.6|209105|208955|209120.6|208970.6|209105|208955|8
1647318250000|2022-03-15 04:24:10|209112.5|208962.5|209113.3|208963.3|209117.7|208967.7|209112.3|208962.3|7
1647318260000|2022-03-15 04:24:20|209116.1|208966.1|209115.1|208965.1|209116.1|208966.1|209109.2|208959.2|6
1647318270000|2022-03-15 04:24:30|209116.5|208966.5|209119.3|208969.3|209123.7|208973.7|209113|208963|7
1647318280000|2022-03-15 04:24:40|209118.3|208968.3|209113.1|208963.1|209118.3|208968.3|209113|208963|12
1647318290000|2022-03-15 04:24:50|209113.2|208963.2|209112.8|208962.8|209115.5|208965.5|209112.6|208962.6|10
1647318300000|2022-03-15 04:25:00|209113.8|208963.8|209098.9|208948.9|209113.8|208963.8|209098.9|208948.9|8
1647318310000|2022-03-15 04:25:10|209096.7|208946.7|209113.4|208963.4|209126.8|208976.8|209096.7|208946.7|6
1647318320000|2022-03-15 04:25:20|209106.3|208956.3|209099.8|208949.8|209106.7|208956.7|209099.8|208949.8|14
1647318330000|2022-03-15 04:25:30|209098.3|208948.3|209109.3|208959.3|209109.3|208959.3|209098.3|208948.3|12
1647318340000|2022-03-15 04:25:40|209106.5|208956.5|209097.6|208947.6|209108|208958|209085.7|208935.7|22
1647318350000|2022-03-15 04:25:50|209095.9|208945.9|209091.6|208941.6|209111.7|208961.7|209086.8|208936.8|20
1647318360000|2022-03-15 04:26:00|209120.5|208970.5|209095.6|208945.6|209120.5|208970.5|209087.8|208937.8|17
1647318370000|2022-03-15 04:26:10|209096.7|208946.7|209106.8|208956.8|209112|208962|209089.5|208939.5|24
1647318380000|2022-03-15 04:26:20|209111.3|208961.3|209107|208957|209111.3|208961.3|209103.5|208953.5|20
1647318390000|2022-03-15 04:26:30|209108.6|208958.6|209107.2|208957.2|209111.8|208961.8|209107.2|208957.2|11
1647318400000|2022-03-15 04:26:40|209108.3|208958.3|209103.2|208953.2|209109.8|208959.8|209103.2|208953.2|9
1647318410000|2022-03-15 04:26:50|209105.1|208955.1|209106.8|208956.8|209109.4|208959.4|209104.8|208954.8|8
1647318420000|2022-03-15 04:27:00|209106.9|208956.9|209116.8|208966.8|209129.4|208979.4|209106.9|208956.9|17
1647318430000|2022-03-15 04:27:10|209121.4|208971.4|209107.5|208957.5|209125.7|208975.7|209107.5|208957.5|18
1647318440000|2022-03-15 04:27:20|209123.8|208973.8|209129.4|208979.4|209133.3|208983.3|209114.5|208964.5|23
1647318450000|2022-03-15 04:27:30|209130.1|208980.1|209117.7|208967.7|209135.5|208985.5|209112.5|208962.5|19
1647318460000|2022-03-15 04:27:40|209117.5|208967.5|209114.5|208964.5|209117.5|208967.5|209113|208963|12
1647318470000|2022-03-15 04:27:50|209114.9|208964.9|209114.8|208964.8|209114.9|208964.9|209112.6|208962.6|5
1647318480000|2022-03-15 04:28:00|209115.7|208965.7|209118.1|208968.1|209118.1|208968.1|209109.5|208959.5|7
1647318490000|2022-03-15 04:28:10|209120.1|208970.1|209112.7|208962.7|209120.1|208970.1|209112.7|208962.7|6
1647318500000|2022-03-15 04:28:20|209107.4|208957.4|209111.5|208961.5|209112.7|208962.7|209107.4|208957.4|7
1647318510000|2022-03-15 04:28:30|209112.6|208962.6|209111.4|208961.4|209112.6|208962.6|209109.6|208959.6|6
1647318520000|2022-03-15 04:28:40|209113.8|208963.8|209111.9|208961.9|209115.3|208965.3|209110.7|208960.7|10
1647318530000|2022-03-15 04:28:50|209103.6|208953.6|209110|208960|209111.5|208961.5|209103.6|208953.6|9
1647318540000|2022-03-15 04:29:00|209110.4|208960.4|209111.1|208961.1|209111.1|208961.1|209110.4|208960.4|2
1647318550000|2022-03-15 04:29:10|209109.9|208959.9|209114.1|208964.1|209114.6|208964.6|209109.9|208959.9|5
1647318560000|2022-03-15 04:29:20|209112.3|208962.3|209110.9|208960.9|209122.7|208972.7|209110.9|208960.9|7
1647318570000|2022-03-15 04:29:30|209113|208963|209113|208963|209113|208963|209113|208963|1
1647318580000|2022-03-15 04:29:40|209113.1|208963.1|209115.1|208965.1|209115.1|208965.1|209109.4|208959.4|6
1647318590000|2022-03-15 04:29:50|209109.8|208959.8|209118|208968|209131.4|208981.4|209109.8|208959.8|22
1647318600000|2022-03-15 04:30:00|209130.3|208980.3|209114.9|208964.9|209130.3|208980.3|209113.9|208963.9|22
1647318610000|2022-03-15 04:30:10|209114.3|208964.3|209121.2|208971.2|209126.2|208976.2|209110.8|208960.8|15
1647318620000|2022-03-15 04:30:20|209120.7|208970.7|209116.9|208966.9|209120.9|208970.9|209114.6|208964.6|10
1647318630000|2022-03-15 04:30:30|209117.4|208967.4|209113.2|208963.2|209117.4|208967.4|209112.7|208962.7|6
1647318640000|2022-03-15 04:30:40|209112.6|208962.6|209114.2|208964.2|209114.2|208964.2|209112.5|208962.5|5
1647318650000|2022-03-15 04:30:50|209116.3|208966.3|209116.9|208966.9|209116.9|208966.9|209111.3|208961.3|6
1647318660000|2022-03-15 04:31:00|209121.5|208971.5|209113.5|208963.5|209121.5|208971.5|209110.2|208960.2|5
1647318670000|2022-03-15 04:31:10|209112.9|208962.9|209109.3|208959.3|209113.2|208963.2|209108.1|208958.1|7
1647318680000|2022-03-15 04:31:20|209109.2|208959.2|209116.2|208966.2|209116.2|208966.2|209109.2|208959.2|13
1647318690000|2022-03-15 04:31:30|209116.3|208966.3|209103.2|208953.2|209116.3|208966.3|209098.1|208948.1|20
1647318700000|2022-03-15 04:31:40|209101.5|208951.5|209091.8|208941.8|209103.7|208953.7|209091.8|208941.8|27
1647318710000|2022-03-15 04:31:50|209092.4|208942.4|209094.5|208944.5|209101.8|208951.8|209090.5|208940.5|22
1647318720000|2022-03-15 04:32:00|209094.4|208944.4|209092.5|208942.5|209094.4|208944.4|209090.5|208940.5|11
1647318730000|2022-03-15 04:32:10|209091.9|208941.9|209092.9|208942.9|209093.3|208943.3|209091.1|208941.1|10
1647318740000|2022-03-15 04:32:20|209091.5|208941.5|209089.3|208939.3|209104|208954|209082.3|208932.3|19
1647318750000|2022-03-15 04:32:30|209087.9|208937.9|209095.7|208945.7|209099.4|208949.4|209087.9|208937.9|16
1647318760000|2022-03-15 04:32:40|209095.1|208945.1|209090.7|208940.7|209097.3|208947.3|209090.5|208940.5|17
1647318770000|2022-03-15 04:32:50|209091.3|208941.3|209096.4|208946.4|209096.5|208946.5|209090.2|208940.2|7
1647318780000|2022-03-15 04:33:00|209092.8|208942.8|209086.6|208936.6|209092.8|208942.8|209086.6|208936.6|6
1647318790000|2022-03-15 04:33:10|209090.6|208940.6|209071.3|208921.3|209091.5|208941.5|209060.6|208910.6|22
1647318800000|2022-03-15 04:33:20|209066.3|208916.3|209069.2|208919.2|209078.4|208928.4|209066.3|208916.3|16
1647318810000|2022-03-15 04:33:30|209070.4|208920.4|209072.1|208922.1|209074.8|208924.8|209068.6|208918.6|7
1647318820000|2022-03-15 04:33:40|209072.4|208922.4|209068.4|208918.4|209072.4|208922.4|209067.8|208917.8|8
1647318830000|2022-03-15 04:33:50|209069.4|208919.4|209066|208916|209076.1|208926.1|209063.3|208913.3|10
1647318840000|2022-03-15 04:34:00|209066.9|208916.9|209063.6|208913.6|209067.1|208917.1|209063.6|208913.6|12
1647318850000|2022-03-15 04:34:10|209065.6|208915.6|209075.6|208925.6|209077.8|208927.8|209065.6|208915.6|13
1647318860000|2022-03-15 04:34:20|209075.4|208925.4|209069|208919|209075.4|208925.4|209067.7|208917.7|11
1647318870000|2022-03-15 04:34:30|209069.7|208919.7|209068.6|208918.6|209070.7|208920.7|209068.6|208918.6|5
1647318880000|2022-03-15 04:34:40|209067.7|208917.7|209064.7|208914.7|209068|208918|209064|208914|13
1647318890000|2022-03-15 04:34:50|209063.1|208913.1|209065|208915|209065|208915|209063.1|208913.1|2
1647318900000|2022-03-15 04:35:00|209078.3|208928.3|209067.1|208917.1|209078.3|208928.3|209066.7|208916.7|14
1647318910000|2022-03-15 04:35:10|209068.3|208918.3|209068.3|208918.3|209069.6|208919.6|209066.5|208916.5|5
1647318920000|2022-03-15 04:35:20|209064.4|208914.4|209063.1|208913.1|209065.9|208915.9|209062.2|208912.2|8
1647318930000|2022-03-15 04:35:30|209063|208913|209068.5|208918.5|209069|208919|209063|208913|8
1647318940000|2022-03-15 04:35:40|209066.3|208916.3|209061.3|208911.3|209066.3|208916.3|209061.3|208911.3|13
1647318950000|2022-03-15 04:35:50|209061.6|208911.6|209068.3|208918.3|209075.1|208925.1|209060.2|208910.2|19
1647318960000|2022-03-15 04:36:00|209075.6|208925.6|209077.5|208927.5|209079.2|208929.2|209073.9|208923.9|18
1647318970000|2022-03-15 04:36:10|209077.6|208927.6|209074.4|208924.4|209077.6|208927.6|209071.1|208921.1|21
1647318980000|2022-03-15 04:36:20|209071.4|208921.4|209075.2|208925.2|209076.3|208926.3|209068.9|208918.9|21
1647318990000|2022-03-15 04:36:30|209073.5|208923.5|209074.5|208924.5|209077.3|208927.3|209071.6|208921.6|26
1647319000000|2022-03-15 04:36:40|209074.1|208924.1|209072|208922|209074.2|208924.2|209071.7|208921.7|14
1647319010000|2022-03-15 04:36:50|209069.3|208919.3|209069.7|208919.7|209070.5|208920.5|209065.7|208915.7|12
1647319020000|2022-03-15 04:37:00|209069.4|208919.4|209068.7|208918.7|209069.4|208919.4|209065.8|208915.8|10
1647319030000|2022-03-15 04:37:10|209068.9|208918.9|209062|208912|209072.6|208922.6|209049.9|208899.9|18
1647319040000|2022-03-15 04:37:20|209059.9|208909.9|209022.7|208872.7|209066.8|208916.8|209019.8|208869.8|22
1647319050000|2022-03-15 04:37:30|209022.3|208872.3|209025.1|208875.1|209029.6|208879.6|209022.3|208872.3|20
1647319060000|2022-03-15 04:37:40|209025.6|208875.6|209026.5|208876.5|209029.2|208879.2|209018.7|208868.7|19
1647319070000|2022-03-15 04:37:50|209026|208876|209030.9|208880.9|209035.7|208885.7|209024.8|208874.8|18
1647319080000|2022-03-15 04:38:00|209031.4|208881.4|209027.7|208877.7|209033.8|208883.8|209027.6|208877.6|16
1647319090000|2022-03-15 04:38:10|209029.2|208879.2|209030.8|208880.8|209030.9|208880.9|209029.2|208879.2|9
1647319100000|2022-03-15 04:38:20|209031.1|208881.1|209029.6|208879.6|209031.1|208881.1|209026.2|208876.2|13
1647319110000|2022-03-15 04:38:30|209028.7|208878.7|209032.2|208882.2|209032.2|208882.2|209028.7|208878.7|9
1647319120000|2022-03-15 04:38:40|209032.4|208882.4|209033.8|208883.8|209034.1|208884.1|209032.4|208882.4|6
1647319130000|2022-03-15 04:38:50|209034.2|208884.2|209028.4|208878.4|209035.6|208885.6|209023.1|208873.1|13
1647319140000|2022-03-15 04:39:00|209027.2|208877.2|209025.5|208875.5|209033.9|208883.9|209023.8|208873.8|16
1647319150000|2022-03-15 04:39:10|209025.7|208875.7|209027.7|208877.7|209031.2|208881.2|209025.5|208875.5|18
1647319160000|2022-03-15 04:39:20|209027.6|208877.6|209025.6|208875.6|209036.2|208886.2|209024.7|208874.7|17
1647319170000|2022-03-15 04:39:30|209026.5|208876.5|209033.7|208883.7|209033.7|208883.7|209025.3|208875.3|19
1647319180000|2022-03-15 04:39:40|209035.7|208885.7|209015|208865|209035.7|208885.7|209013|208863|22
1647319190000|2022-03-15 04:39:50|209017.9|208867.9|209012|208862|209019.1|208869.1|209009|208859|13
1647319200000|2022-03-15 04:40:00|209013.5|208863.5|209017|208867|209018.1|208868.1|209013.5|208863.5|7
1647319210000|2022-03-15 04:40:10|209022.8|208872.8|209016.1|208866.1|209022.8|208872.8|209015|208865|16
1647319220000|2022-03-15 04:40:20|209016.7|208866.7|209016|208866|209019|208869|209009.2|208859.2|14
1647319230000|2022-03-15 04:40:30|209016.9|208866.9|209015|208865|209019|208869|209007.4|208857.4|20
1647319240000|2022-03-15 04:40:40|209014.2|208864.2|209014.3|208864.3|209019.3|208869.3|209013.1|208863.1|15
1647319250000|2022-03-15 04:40:50|209013.4|208863.4|209018.8|208868.8|209018.8|208868.8|209012.7|208862.7|16
1647319260000|2022-03-15 04:41:00|209014.7|208864.7|209014.5|208864.5|209017.7|208867.7|209009|208859|14
1647319270000|2022-03-15 04:41:10|209015.9|208865.9|209011.3|208861.3|209020.3|208870.3|209011.3|208861.3|18
1647319280000|2022-03-15 04:41:20|209013.3|208863.3|209019|208869|209020.6|208870.6|209013.3|208863.3|15
1647319290000|2022-03-15 04:41:30|209021.4|208871.4|209024.4|208874.4|209024.8|208874.8|209019.2|208869.2|19
1647319300000|2022-03-15 04:41:40|209026.4|208876.4|209025.4|208875.4|209029.5|208879.5|209024.4|208874.4|18
1647319310000|2022-03-15 04:41:50|209027|208877|209024.9|208874.9|209027|208877|209024.9|208874.9|18
1647319320000|2022-03-15 04:42:00|209027.5|208877.5|209026.6|208876.6|209028.4|208878.4|209024.3|208874.3|13
1647319330000|2022-03-15 04:42:10|209018.6|208868.6|209032.6|208882.6|209033.8|208883.8|209017|208867|20
1647319340000|2022-03-15 04:42:20|209030.4|208880.4|209034.6|208884.6|209035.5|208885.5|209030.4|208880.4|14
1647319350000|2022-03-15 04:42:30|209033.3|208883.3|209027.7|208877.7|209033.3|208883.3|209025.7|208875.7|21
1647319360000|2022-03-15 04:42:40|209028.1|208878.1|209021|208871|209028.9|208878.9|209021|208871|23
1647319370000|2022-03-15 04:42:50|209021.9|208871.9|209023|208873|209023.5|208873.5|209021.9|208871.9|7
1647319380000|2022-03-15 04:43:00|209024.1|208874.1|209027.9|208877.9|209030.6|208880.6|209023|208873|15
1647319390000|2022-03-15 04:43:10|209028.2|208878.2|209023.4|208873.4|209030.6|208880.6|209023.4|208873.4|11
1647319400000|2022-03-15 04:43:20|209022.8|208872.8|209025.7|208875.7|209027.5|208877.5|209022.8|208872.8|12
1647319410000|2022-03-15 04:43:30|209025.4|208875.4|209022.6|208872.6|209026.1|208876.1|209018.2|208868.2|6
1647319420000|2022-03-15 04:43:40|209025.2|208875.2|209022.4|208872.4|209025.6|208875.6|209022.4|208872.4|5
1647319430000|2022-03-15 04:43:50|209022.7|208872.7|209024.3|208874.3|209024.3|208874.3|209022|208872|5
1647319440000|2022-03-15 04:44:00|209030.4|208880.4|209025.5|208875.5|209030.8|208880.8|209022.4|208872.4|15
1647319450000|2022-03-15 04:44:10|209023.2|208873.2|209030.7|208880.7|209030.7|208880.7|209023.2|208873.2|8
1647319460000|2022-03-15 04:44:20|209029.2|208879.2|209032.6|208882.6|209036|208886|209023|208873|19
1647319470000|2022-03-15 04:44:30|209032.8|208882.8|209033.6|208883.6|209033.6|208883.6|209031.6|208881.6|14
1647319480000|2022-03-15 04:44:40|209033|208883|209030.3|208880.3|209033|208883|209030.3|208880.3|6
1647319490000|2022-03-15 04:44:50|209030.8|208880.8|209031.4|208881.4|209032.1|208882.1|209029.3|208879.3|11
1647319500000|2022-03-15 04:45:00|209032|208882|209033.2|208883.2|209033.2|208883.2|209030.6|208880.6|7
1647319510000|2022-03-15 04:45:10|209032.7|208882.7|209030.4|208880.4|209033.3|208883.3|209030.1|208880.1|19
1647319520000|2022-03-15 04:45:20|209030.6|208880.6|209031.3|208881.3|209031.3|208881.3|209030.3|208880.3|12
1647319530000|2022-03-15 04:45:30|209030.1|208880.1|209030.4|208880.4|209033.2|208883.2|209029.8|208879.8|15
1647319540000|2022-03-15 04:45:40|209030.7|208880.7|209028.4|208878.4|209030.7|208880.7|209026.6|208876.6|21
1647319550000|2022-03-15 04:45:50|209027|208877|209028.5|208878.5|209031.1|208881.1|209026.5|208876.5|13
1647319560000|2022-03-15 04:46:00|209038.3|208888.3|209031.5|208881.5|209039.2|208889.2|209031|208881|20
1647319570000|2022-03-15 04:46:10|209030.9|208880.9|209031.4|208881.4|209032.7|208882.7|209027.2|208877.2|10
1647319580000|2022-03-15 04:46:20|209031.8|208881.8|209030.3|208880.3|209034.6|208884.6|209030.3|208880.3|9
1647319590000|2022-03-15 04:46:30|209031.9|208881.9|209029.5|208879.5|209033|208883|209029.5|208879.5|9
1647319600000|2022-03-15 04:46:40|209030.4|208880.4|209029.7|208879.7|209038.3|208888.3|209025.8|208875.8|22
1647319610000|2022-03-15 04:46:50|209030|208880|209036.1|208886.1|209037.9|208887.9|209026|208876|18
1647319620000|2022-03-15 04:47:00|209034.5|208884.5|209033.9|208883.9|209051|208901|209032.9|208882.9|11
1647319630000|2022-03-15 04:47:10|209034.6|208884.6|209034.5|208884.5|209036.5|208886.5|209030.8|208880.8|10
1647319640000|2022-03-15 04:47:20|209035.3|208885.3|209033.6|208883.6|209035.3|208885.3|209029.6|208879.6|11
1647319650000|2022-03-15 04:47:30|209034|208884|209034.3|208884.3|209042.5|208892.5|209033.2|208883.2|11
1647319660000|2022-03-15 04:47:40|209034.5|208884.5|209034.3|208884.3|209034.5|208884.5|209034|208884|5
1647319670000|2022-03-15 04:47:50|209031.5|208881.5|209036.1|208886.1|209038.2|208888.2|209031.4|208881.4|8
1647319680000|2022-03-15 04:48:00|209036.4|208886.4|209029.4|208879.4|209037.4|208887.4|209029.4|208879.4|12
1647319690000|2022-03-15 04:48:10|209031|208881|209037.2|208887.2|209041.8|208891.8|209030.8|208880.8|12
1647319700000|2022-03-15 04:48:20|209034.5|208884.5|209040.8|208890.8|209041.3|208891.3|209034.4|208884.4|12
1647319710000|2022-03-15 04:48:30|209039.5|208889.5|209033.9|208883.9|209042.6|208892.6|209033|208883|11
1647319720000|2022-03-15 04:48:40|209034.8|208884.8|209033.8|208883.8|209034.8|208884.8|209031|208881|7
1647319730000|2022-03-15 04:48:50|209033.6|208883.6|209034.4|208884.4|209036.4|208886.4|209033.6|208883.6|15
1647319740000|2022-03-15 04:49:00|209033.6|208883.6|209035.7|208885.7|209036.7|208886.7|209027.4|208877.4|14
1647319750000|2022-03-15 04:49:10|209035.2|208885.2|209036.9|208886.9|209036.9|208886.9|209035.2|208885.2|4
1647319760000|2022-03-15 04:49:20|209036.6|208886.6|209034.6|208884.6|209038.7|208888.7|209030.7|208880.7|14
1647319770000|2022-03-15 04:49:30|209034.7|208884.7|209029.8|208879.8|209037.4|208887.4|209029.8|208879.8|12
1647319780000|2022-03-15 04:49:40|209029.9|208879.9|209029.1|208879.1|209030.3|208880.3|209028.7|208878.7|11
1647319790000|2022-03-15 04:49:50|209029.7|208879.7|209029.3|208879.3|209029.7|208879.7|209028.1|208878.1|5
1647319800000|2022-03-15 04:50:00|209029.2|208879.2|209035.5|208885.5|209043|208893|209026.2|208876.2|14
1647319810000|2022-03-15 04:50:10|209035.1|208885.1|209028.9|208878.9|209036.8|208886.8|209024.6|208874.6|9
1647319820000|2022-03-15 04:50:20|209029.3|208879.3|209033.1|208883.1|209034.7|208884.7|209029.3|208879.3|9
1647319830000|2022-03-15 04:50:30|209032.8|208882.8|209029.4|208879.4|209039.4|208889.4|209028.7|208878.7|15
1647319840000|2022-03-15 04:50:40|209028.8|208878.8|209029|208879|209039.4|208889.4|209011.5|208861.5|20
1647319850000|2022-03-15 04:50:50|209032.6|208882.6|209030.6|208880.6|209032.7|208882.7|209027|208877|16
1647319860000|2022-03-15 04:51:00|209030.2|208880.2|209029.8|208879.8|209030.5|208880.5|209029.4|208879.4|9
1647319870000|2022-03-15 04:51:10|209029.5|208879.5|209028.6|208878.6|209029.5|208879.5|209024.7|208874.7|15
1647319880000|2022-03-15 04:51:20|209027.8|208877.8|209027.6|208877.6|209027.9|208877.9|209026.5|208876.5|10
1647319890000|2022-03-15 04:51:30|209039.5|208889.5|209034.3|208884.3|209040.1|208890.1|209034.3|208884.3|16
1647319900000|2022-03-15 04:51:40|209037|208887|209033.2|208883.2|209037.3|208887.3|209026.9|208876.9|14
1647319910000|2022-03-15 04:51:50|209032.2|208882.2|209030.2|208880.2|209032.2|208882.2|209025.5|208875.5|13
1647319920000|2022-03-15 04:52:00|209029.8|208879.8|209030.3|208880.3|209032.3|208882.3|209029.8|208879.8|10
1647319930000|2022-03-15 04:52:10|209030.5|208880.5|209030.3|208880.3|209030.5|208880.5|209027.6|208877.6|8
1647319940000|2022-03-15 04:52:20|209027.6|208877.6|209031.2|208881.2|209034.1|208884.1|209027.6|208877.6|13
1647319950000|2022-03-15 04:52:30|209030.8|208880.8|209032.9|208882.9|209033.3|208883.3|209030|208880|14
1647319960000|2022-03-15 04:52:40|209032.6|208882.6|209030|208880|209032.6|208882.6|209023.5|208873.5|11
1647319970000|2022-03-15 04:52:50|209029.9|208879.9|209030.4|208880.4|209030.4|208880.4|209029.5|208879.5|6
1647319980000|2022-03-15 04:53:00|209028.9|208878.9|209027.3|208877.3|209029.8|208879.8|209026.8|208876.8|8
1647319990000|2022-03-15 04:53:10|209028.6|208878.6|209031.4|208881.4|209039.6|208889.6|209028.6|208878.6|18
1647320000000|2022-03-15 04:53:20|209031.5|208881.5|209028.9|208878.9|209032.7|208882.7|209024.8|208874.8|17
1647320010000|2022-03-15 04:53:30|209028.2|208878.2|209028.8|208878.8|209034.2|208884.2|209028.2|208878.2|17
1647320020000|2022-03-15 04:53:40|209029.2|208879.2|209029.2|208879.2|209029.7|208879.7|209028.8|208878.8|11
1647320030000|2022-03-15 04:53:50|209030.1|208880.1|209028.3|208878.3|209030.1|208880.1|209026.5|208876.5|12
1647320040000|2022-03-15 04:54:00|209028.4|208878.4|209029.6|208879.6|209030.3|208880.3|209028.3|208878.3|11
1647320050000|2022-03-15 04:54:10|209030.5|208880.5|209028.3|208878.3|209032.2|208882.2|209026.9|208876.9|12
1647320060000|2022-03-15 04:54:20|209029.7|208879.7|209039|208889|209040.2|208890.2|209029.5|208879.5|16
1647320070000|2022-03-15 04:54:30|209039.1|208889.1|209041.2|208891.2|209042.3|208892.3|209036.1|208886.1|11
1647320080000|2022-03-15 04:54:40|209038.8|208888.8|209039.1|208889.1|209043.3|208893.3|209038.8|208888.8|15
1647320090000|2022-03-15 04:54:50|209034.7|208884.7|209039.6|208889.6|209041.1|208891.1|209034.7|208884.7|9
1647320100000|2022-03-15 04:55:00|209041.2|208891.2|209034.8|208884.8|209042.9|208892.9|209032|208882|33
1647320110000|2022-03-15 04:55:10|209038.2|208888.2|209031.3|208881.3|209040.6|208890.6|209029.6|208879.6|27
1647320120000|2022-03-15 04:55:20|209031.1|208881.1|209035.8|208885.8|209035.8|208885.8|209031.1|208881.1|7
1647320130000|2022-03-15 04:55:30|209035.7|208885.7|209033.3|208883.3|209035.8|208885.8|209031.1|208881.1|11
1647320140000|2022-03-15 04:55:40|209033.4|208883.4|209031.4|208881.4|209033.7|208883.7|209031.2|208881.2|6
1647320150000|2022-03-15 04:55:50|209031.1|208881.1|209033|208883|209033|208883|209029.6|208879.6|15
1647320160000|2022-03-15 04:56:00|209033.2|208883.2|209032.2|208882.2|209034.5|208884.5|209030.7|208880.7|23
1647320170000|2022-03-15 04:56:10|209031.7|208881.7|209035.5|208885.5|209038.6|208888.6|209027.2|208877.2|20
1647320180000|2022-03-15 04:56:20|209034.9|208884.9|209035.8|208885.8|209037.4|208887.4|209034.4|208884.4|13
1647320190000|2022-03-15 04:56:30|209035.3|208885.3|209030.8|208880.8|209037.3|208887.3|209030.8|208880.8|23
1647320200000|2022-03-15 04:56:40|209030.1|208880.1|209036.4|208886.4|209036.4|208886.4|209029.7|208879.7|19
1647320210000|2022-03-15 04:56:50|209035.1|208885.1|209034.5|208884.5|209038|208888|209033.8|208883.8|10
1647320220000|2022-03-15 04:57:00|209034.3|208884.3|209037.8|208887.8|209040.2|208890.2|209034.3|208884.3|15
1647320230000|2022-03-15 04:57:10|209039.1|208889.1|209040.9|208890.9|209041|208891|209035.1|208885.1|17
1647320240000|2022-03-15 04:57:20|209040.3|208890.3|209037.8|208887.8|209040.3|208890.3|209037.5|208887.5|13
1647320250000|2022-03-15 04:57:30|209040.4|208890.4|209039.4|208889.4|209041.4|208891.4|209036.7|208886.7|21
1647320260000|2022-03-15 04:57:40|209039.5|208889.5|209038.5|208888.5|209041.8|208891.8|209037.6|208887.6|22
1647320270000|2022-03-15 04:57:50|209039.5|208889.5|209038.8|208888.8|209041.7|208891.7|209038.7|208888.7|13
1647320280000|2022-03-15 04:58:00|209038.4|208888.4|209040.3|208890.3|209041.9|208891.9|209036.2|208886.2|23
1647320290000|2022-03-15 04:58:10|209040.2|208890.2|209038|208888|209042.1|208892.1|209037.7|208887.7|20
1647320300000|2022-03-15 04:58:20|209035|208885|209039.8|208889.8|209041.6|208891.6|209035|208885|20
1647320310000|2022-03-15 04:58:30|209039.9|208889.9|209041.4|208891.4|209044.8|208894.8|209038.6|208888.6|23
1647320320000|2022-03-15 04:58:40|209041.3|208891.3|209047.5|208897.5|209052.4|208902.4|209037.2|208887.2|22
1647320330000|2022-03-15 04:58:50|209046.5|208896.5|209039.9|208889.9|209048.2|208898.2|209039.1|208889.1|19
1647320340000|2022-03-15 04:59:00|209039.6|208889.6|209034.7|208884.7|209039.6|208889.6|209031.8|208881.8|20
1647320350000|2022-03-15 04:59:10|209035.9|208885.9|209035.5|208885.5|209037.9|208887.9|209032.9|208882.9|23
1647320360000|2022-03-15 04:59:20|209035.6|208885.6|209046.7|208896.7|209046.7|208896.7|209035.6|208885.6|21
1647320370000|2022-03-15 04:59:30|209046.1|208896.1|209045.1|208895.1|209046.4|208896.4|209044.8|208894.8|25
1647320380000|2022-03-15 04:59:40|209045.7|208895.7|209047|208897|209052.4|208902.4|209044.1|208894.1|22
1647320390000|2022-03-15 04:59:50|209047.2|208897.2|209051.8|208901.8|209052.3|208902.3|209043.5|208893.5|18
1647320400000|2022-03-15 05:00:00|209052|208902|209062.8|208912.8|209063.6|208913.6|209049.6|208899.6|30
1647320410000|2022-03-15 05:00:10|209062.3|208912.3|209066.1|208916.1|209067.8|208917.8|209062.3|208912.3|21
1647320420000|2022-03-15 05:00:20|209066|208916|209074.1|208924.1|209074.1|208924.1|209066|208916|25
1647320430000|2022-03-15 05:00:30|209076.3|208926.3|209109.2|208959.2|209109.3|208959.3|209073.6|208923.6|29
1647320440000|2022-03-15 05:00:40|209109.4|208959.4|209107.1|208957.1|209113.4|208963.4|209107.1|208957.1|21
1647320450000|2022-03-15 05:00:50|209107.5|208957.5|209107.1|208957.1|209109.1|208959.1|209107.1|208957.1|19
1647320460000|2022-03-15 05:01:00|209107.3|208957.3|209107.2|208957.2|209107.9|208957.9|209106.6|208956.6|11
1647320470000|2022-03-15 05:01:10|209107.7|208957.7|209107.7|208957.7|209108.2|208958.2|209107.5|208957.5|12
1647320480000|2022-03-15 05:01:20|209108.1|208958.1|209101.5|208951.5|209108.2|208958.2|209101.5|208951.5|9
1647320490000|2022-03-15 05:01:30|209105.8|208955.8|209108.2|208958.2|209109.5|208959.5|209105.8|208955.8|15
1647320500000|2022-03-15 05:01:40|209108.3|208958.3|209096.7|208946.7|209108.8|208958.8|209093.8|208943.8|25
1647320510000|2022-03-15 05:01:50|209095.4|208945.4|209096.8|208946.8|209096.8|208946.8|209094.7|208944.7|16
1647320520000|2022-03-15 05:02:00|209099.3|208949.3|209095|208945|209099.3|208949.3|209094.5|208944.5|12
1647320530000|2022-03-15 05:02:10|209096.4|208946.4|209095.6|208945.6|209096.4|208946.4|209093.9|208943.9|12
1647320540000|2022-03-15 05:02:20|209096|208946|209090.2|208940.2|209097.2|208947.2|209087.9|208937.9|18
1647320550000|2022-03-15 05:02:30|209090|208940|209091.5|208941.5|209093.7|208943.7|209090|208940|18
1647320560000|2022-03-15 05:02:40|209091.7|208941.7|209092|208942|209092.5|208942.5|209087.4|208937.4|12
1647320570000|2022-03-15 05:02:50|209091.4|208941.4|209090.1|208940.1|209092.5|208942.5|209089.6|208939.6|11
1647320580000|2022-03-15 05:03:00|209092.7|208942.7|209089.2|208939.2|209094.4|208944.4|209084.3|208934.3|20
1647320590000|2022-03-15 05:03:10|209085.5|208935.5|209088.2|208938.2|209089.2|208939.2|209083|208933|26
1647320600000|2022-03-15 05:03:20|209090.8|208940.8|209085.6|208935.6|209090.8|208940.8|209085.3|208935.3|14
1647320610000|2022-03-15 05:03:30|209087.7|208937.7|209090.1|208940.1|209092.3|208942.3|209086.7|208936.7|13
1647320620000|2022-03-15 05:03:40|209090.3|208940.3|209086.9|208936.9|209090.3|208940.3|209085.1|208935.1|18
1647320630000|2022-03-15 05:03:50|209086.7|208936.7|209087|208937|209087.2|208937.2|209086.7|208936.7|13
1647320640000|2022-03-15 05:04:00|209086.9|208936.9|209088.3|208938.3|209090.4|208940.4|209085.7|208935.7|12
1647320650000|2022-03-15 05:04:10|209088.7|208938.7|209080.9|208930.9|209088.7|208938.7|209080.9|208930.9|20
1647320660000|2022-03-15 05:04:20|209080.2|208930.2|209083.6|208933.6|209085.1|208935.1|209079.6|208929.6|15
1647320670000|2022-03-15 05:04:30|209083.7|208933.7|209084.5|208934.5|209087.9|208937.9|209083.7|208933.7|13
1647320680000|2022-03-15 05:04:40|209080.9|208930.9|209081.6|208931.6|209082.2|208932.2|209080.9|208930.9|14
1647320690000|2022-03-15 05:04:50|209081.5|208931.5|209099.1|208949.1|209099.4|208949.4|209078.1|208928.1|25
1647320700000|2022-03-15 05:05:00|209099.3|208949.3|209096.3|208946.3|209101.9|208951.9|209095.7|208945.7|19
1647320710000|2022-03-15 05:05:10|209096.6|208946.6|209094.9|208944.9|209100.3|208950.3|209089.6|208939.6|24
1647320720000|2022-03-15 05:05:20|209099.4|208949.4|209083.2|208933.2|209104|208954|209083.2|208933.2|35
1647320730000|2022-03-15 05:05:30|209082.9|208932.9|209094.5|208944.5|209094.5|208944.5|209074.3|208924.3|35
1647320740000|2022-03-15 05:05:40|209077.6|208927.6|209075.7|208925.7|209088.9|208938.9|209072|208922|30
1647320750000|2022-03-15 05:05:50|209075.2|208925.2|209055.5|208905.5|209077|208927|209054.2|208904.2|24
1647320760000|2022-03-15 05:06:00|209055.8|208905.8|209055.4|208905.4|209056.5|208906.5|209055.2|208905.2|16
1647320770000|2022-03-15 05:06:10|209055.8|208905.8|209056.4|208906.4|209056.4|208906.4|209055.2|208905.2|12
1647320780000|2022-03-15 05:06:20|209056.5|208906.5|209060.1|208910.1|209060.3|208910.3|209056.5|208906.5|17
1647320790000|2022-03-15 05:06:30|209060|208910|209058.5|208908.5|209061.1|208911.1|209055.1|208905.1|20
1647320800000|2022-03-15 05:06:40|209058.3|208908.3|209059.3|208909.3|209059.4|208909.4|209056.7|208906.7|18
1647320810000|2022-03-15 05:06:50|209058.6|208908.6|209065.2|208915.2|209065.3|208915.3|209058.6|208908.6|19
1647320820000|2022-03-15 05:07:00|209065.1|208915.1|209070|208920|209070.6|208920.6|209064.8|208914.8|23
1647320830000|2022-03-15 05:07:10|209069.5|208919.5|209066.9|208916.9|209070.7|208920.7|209065.2|208915.2|13
1647320840000|2022-03-15 05:07:20|209065.9|208915.9|209070.2|208920.2|209070.2|208920.2|209065.9|208915.9|9
1647320850000|2022-03-15 05:07:30|209068.8|208918.8|209068.7|208918.7|209068.9|208918.9|209067.9|208917.9|11
1647320860000|2022-03-15 05:07:40|209069.5|208919.5|209066.4|208916.4|209069.5|208919.5|209062.4|208912.4|14
1647320870000|2022-03-15 05:07:50|209067.7|208917.7|209076.9|208926.9|209080.5|208930.5|209067.4|208917.4|35
1647320880000|2022-03-15 05:08:00|209077.7|208927.7|209083.5|208933.5|209084.1|208934.1|209076.5|208926.5|20
1647320890000|2022-03-15 05:08:10|209083.1|208933.1|209077.6|208927.6|209083.1|208933.1|209075.8|208925.8|18
1647320900000|2022-03-15 05:08:20|209077.5|208927.5|209078.1|208928.1|209078.3|208928.3|209076.7|208926.7|9
1647320910000|2022-03-15 05:08:30|209078.3|208928.3|209099|208949|209099|208949|209077.8|208927.8|25
1647320920000|2022-03-15 05:08:40|209096.5|208946.5|209097.2|208947.2|209097.6|208947.6|209096|208946|16
1647320930000|2022-03-15 05:08:50|209096.8|208946.8|209079.2|208929.2|209097.3|208947.3|209078.5|208928.5|22
1647320940000|2022-03-15 05:09:00|209078.9|208928.9|209078.7|208928.7|209088.2|208938.2|209077.9|208927.9|24
1647320950000|2022-03-15 05:09:10|209078.9|208928.9|209079.1|208929.1|209079.7|208929.7|209078.1|208928.1|20
1647320960000|2022-03-15 05:09:20|209079.6|208929.6|209083.9|208933.9|209084.3|208934.3|209077.4|208927.4|17
1647320970000|2022-03-15 05:09:30|209083.7|208933.7|209078.5|208928.5|209083.7|208933.7|209075.5|208925.5|19
1647320980000|2022-03-15 05:09:40|209078.3|208928.3|209078.7|208928.7|209079|208929|209077.5|208927.5|13
1647320990000|2022-03-15 05:09:50|209077.3|208927.3|209078.5|208928.5|209079.1|208929.1|209076.3|208926.3|15
1647321000000|2022-03-15 05:10:00|209077.8|208927.8|209078.2|208928.2|209078.8|208928.8|209077.2|208927.2|15
1647321010000|2022-03-15 05:10:10|209079.7|208929.7|209080.6|208930.6|209081.2|208931.2|209079.7|208929.7|11
1647321020000|2022-03-15 05:10:20|209081.1|208931.1|209076.9|208926.9|209081.2|208931.2|209075.8|208925.8|11
1647321030000|2022-03-15 05:10:30|209077.7|208927.7|209077.2|208927.2|209080.3|208930.3|209074.7|208924.7|15
1647321040000|2022-03-15 05:10:40|209078.3|208928.3|209078.2|208928.2|209078.5|208928.5|209078|208928|5
1647321050000|2022-03-15 05:10:50|209085|208935|209109|208959|209109|208959|209082.2|208932.2|22
1647321060000|2022-03-15 05:11:00|209108.7|208958.7|209113.4|208963.4|209113.9|208963.9|209108.7|208958.7|21
1647321070000|2022-03-15 05:11:10|209112.6|208962.6|209124|208974|209124|208974|209110.9|208960.9|20
1647321080000|2022-03-15 05:11:20|209123.5|208973.5|209130.7|208980.7|209132.3|208982.3|209123.5|208973.5|20
1647321090000|2022-03-15 05:11:30|209130.6|208980.6|209125.1|208975.1|209132|208982|209124.7|208974.7|25
1647321100000|2022-03-15 05:11:40|209124.5|208974.5|209128.2|208978.2|209128.4|208978.4|209124.4|208974.4|23
1647321110000|2022-03-15 05:11:50|209127.5|208977.5|209128|208978|209128|208978|209123|208973|17
1647321120000|2022-03-15 05:12:00|209127.8|208977.8|209128.7|208978.7|209130.2|208980.2|209124|208974|23
1647321130000|2022-03-15 05:12:10|209129|208979|209130.9|208980.9|209131.3|208981.3|209127.3|208977.3|16
1647321140000|2022-03-15 05:12:20|209131.9|208981.9|209129.5|208979.5|209131.9|208981.9|209128.7|208978.7|20
1647321150000|2022-03-15 05:12:30|209130|208980|209130.5|208980.5|209130.9|208980.9|209129.3|208979.3|17
1647321160000|2022-03-15 05:12:40|209130.3|208980.3|209131|208981|209131.3|208981.3|209130.3|208980.3|13
1647321170000|2022-03-15 05:12:50|209130.8|208980.8|209138.4|208988.4|209147.2|208997.2|209130.6|208980.6|24
1647321180000|2022-03-15 05:13:00|209139.5|208989.5|209130.4|208980.4|209141.1|208991.1|209129.1|208979.1|20
1647321190000|2022-03-15 05:13:10|209129.4|208979.4|209124.6|208974.6|209129.7|208979.7|209123.4|208973.4|19
1647321200000|2022-03-15 05:13:20|209127.7|208977.7|209124.6|208974.6|209128.4|208978.4|209119.6|208969.6|21
1647321210000|2022-03-15 05:13:30|209124.2|208974.2|209119.9|208969.9|209128.4|208978.4|209119.9|208969.9|18
1647321220000|2022-03-15 05:13:40|209119.1|208969.1|209123.6|208973.6|209131.3|208981.3|209119.1|208969.1|20
1647321230000|2022-03-15 05:13:50|209123.1|208973.1|209121.4|208971.4|209124.6|208974.6|209121.4|208971.4|11
1647321240000|2022-03-15 05:14:00|209121.7|208971.7|209126.9|208976.9|209129|208979|209121.4|208971.4|21
1647321250000|2022-03-15 05:14:10|209126.6|208976.6|209121.2|208971.2|209126.6|208976.6|209117.9|208967.9|17
1647321260000|2022-03-15 05:14:20|209121.1|208971.1|209121.2|208971.2|209121.4|208971.4|209120.8|208970.8|10
1647321270000|2022-03-15 05:14:30|209121.4|208971.4|209117.3|208967.3|209122.5|208972.5|209113.2|208963.2|18
1647321280000|2022-03-15 05:14:40|209116.5|208966.5|209090.1|208940.1|209117.7|208967.7|209090.1|208940.1|23
1647321290000|2022-03-15 05:14:50|209089.7|208939.7|209083.7|208933.7|209089.7|208939.7|209082.7|208932.7|21
1647321300000|2022-03-15 05:15:00|209085.1|208935.1|209077.8|208927.8|209091.1|208941.1|209077.8|208927.8|30
1647321310000|2022-03-15 05:15:10|209077.9|208927.9|209099|208949|209099|208949|209077.4|208927.4|26
1647321320000|2022-03-15 05:15:20|209098.8|208948.8|209087.8|208937.8|209098.9|208948.9|209082.1|208932.1|23
1647321330000|2022-03-15 05:15:30|209088.3|208938.3|209080.6|208930.6|209089.6|208939.6|209080.6|208930.6|21
1647321340000|2022-03-15 05:15:40|209081|208931|209082.2|208932.2|209083.9|208933.9|209080.8|208930.8|22
1647321350000|2022-03-15 05:15:50|209081.8|208931.8|209083.2|208933.2|209083.9|208933.9|209081.1|208931.1|16
1647321360000|2022-03-15 05:16:00|209083.9|208933.9|209080.1|208930.1|209085.4|208935.4|209079.8|208929.8|14
1647321370000|2022-03-15 05:16:10|209080.9|208930.9|209078.9|208928.9|209082.2|208932.2|209078.5|208928.5|17
1647321380000|2022-03-15 05:16:20|209080.7|208930.7|209078.4|208928.4|209080.7|208930.7|209078.4|208928.4|15
1647321390000|2022-03-15 05:16:30|209078.1|208928.1|209080.7|208930.7|209081.9|208931.9|209075.6|208925.6|19
1647321400000|2022-03-15 05:16:40|209079.8|208929.8|209081.1|208931.1|209082.1|208932.1|209078.7|208928.7|11
1647321410000|2022-03-15 05:16:50|209082.1|208932.1|209073.3|208923.3|209082.1|208932.1|209073.3|208923.3|14
1647321420000|2022-03-15 05:17:00|209073.8|208923.8|209074.4|208924.4|209074.4|208924.4|209073.6|208923.6|12
1647321430000|2022-03-15 05:17:10|209074.5|208924.5|209072.3|208922.3|209079.4|208929.4|209072.3|208922.3|15
1647321440000|2022-03-15 05:17:20|209072.4|208922.4|209070.4|208920.4|209078.9|208928.9|209068.8|208918.8|25
1647321450000|2022-03-15 05:17:30|209070.7|208920.7|209033.8|208883.8|209070.7|208920.7|209033.8|208883.8|28
1647321460000|2022-03-15 05:17:40|209034.4|208884.4|209029.7|208879.7|209036.2|208886.2|209026.1|208876.1|24
1647321470000|2022-03-15 05:17:50|209030.8|208880.8|209032|208882|209033|208883|209027.3|208877.3|23
1647321480000|2022-03-15 05:18:00|209032.5|208882.5|209034.6|208884.6|209038.4|208888.4|209031.9|208881.9|23
1647321490000|2022-03-15 05:18:10|209034.5|208884.5|209034.4|208884.4|209034.5|208884.5|209033.1|208883.1|14
1647321500000|2022-03-15 05:18:20|209034.1|208884.1|209034.3|208884.3|209034.5|208884.5|209034.1|208884.1|7
1647321510000|2022-03-15 05:18:30|209033.4|208883.4|209034.8|208884.8|209038.7|208888.7|209033.4|208883.4|20
1647321520000|2022-03-15 05:18:40|209035|208885|209073.5|208923.5|209074|208924|209035|208885|21
1647321530000|2022-03-15 05:18:50|209073.8|208923.8|209070.1|208920.1|209073.8|208923.8|209070.1|208920.1|18
1647321540000|2022-03-15 05:19:00|209072.5|208922.5|209071.6|208921.6|209072.5|208922.5|209071|208921|16
1647321550000|2022-03-15 05:19:10|209072.4|208922.4|209077.7|208927.7|209079.8|208929.8|209072.3|208922.3|22
1647321560000|2022-03-15 05:19:20|209075.1|208925.1|209076|208926|209077.2|208927.2|209074.1|208924.1|15
1647321570000|2022-03-15 05:19:30|209075.3|208925.3|209074.2|208924.2|209076.2|208926.2|209074.1|208924.1|13
1647321580000|2022-03-15 05:19:40|209074.9|208924.9|209076.9|208926.9|209078.2|208928.2|209074.6|208924.6|13
1647321590000|2022-03-15 05:19:50|209078.4|208928.4|209092.9|208942.9|209094.8|208944.8|209071.4|208921.4|18
1647321600000|2022-03-15 05:20:00|209092.6|208942.6|209108.5|208958.5|209108.5|208958.5|209092.6|208942.6|25
1647321610000|2022-03-15 05:20:10|209107.6|208957.6|209114.8|208964.8|209114.8|208964.8|209107.2|208957.2|23
1647321620000|2022-03-15 05:20:20|209114.3|208964.3|209113.7|208963.7|209117|208967|209113.1|208963.1|16
1647321630000|2022-03-15 05:20:30|209113.9|208963.9|209115.4|208965.4|209115.7|208965.7|209113.3|208963.3|15
1647321640000|2022-03-15 05:20:40|209115.7|208965.7|209115.4|208965.4|209116.1|208966.1|209114.7|208964.7|12
1647321650000|2022-03-15 05:20:50|209114.7|208964.7|209117.1|208967.1|209117.1|208967.1|209114.7|208964.7|11
1647321660000|2022-03-15 05:21:00|209116.8|208966.8|209108.2|208958.2|209118.3|208968.3|209107|208957|22
1647321670000|2022-03-15 05:21:10|209108.9|208958.9|209108.5|208958.5|209109.6|208959.6|209108.4|208958.4|20
1647321680000|2022-03-15 05:21:20|209108.8|208958.8|209109.5|208959.5|209110.1|208960.1|209108.8|208958.8|12
1647321690000|2022-03-15 05:21:30|209109.8|208959.8|209114.3|208964.3|209114.3|208964.3|209109.6|208959.6|15
1647321700000|2022-03-15 05:21:40|209114.5|208964.5|209113.8|208963.8|209114.5|208964.5|209108.9|208958.9|23
1647321710000|2022-03-15 05:21:50|209112.5|208962.5|209113.4|208963.4|209114.8|208964.8|209112.5|208962.5|16
1647321720000|2022-03-15 05:22:00|209113.3|208963.3|209115.1|208965.1|209116.5|208966.5|209113.3|208963.3|21
1647321730000|2022-03-15 05:22:10|209115.7|208965.7|209115.1|208965.1|209115.7|208965.7|209114.6|208964.6|16
1647321740000|2022-03-15 05:22:20|209115.4|208965.4|209115.2|208965.2|209115.5|208965.5|209114.9|208964.9|16
1647321750000|2022-03-15 05:22:30|209115.1|208965.1|209115.3|208965.3|209115.3|208965.3|209114.8|208964.8|12
1647321760000|2022-03-15 05:22:40|209115.2|208965.2|209120.2|208970.2|209121|208971|209114.6|208964.6|22
1647321770000|2022-03-15 05:22:50|209120.1|208970.1|209125|208975|209130.4|208980.4|209119.2|208969.2|24
1647321780000|2022-03-15 05:23:00|209124.1|208974.1|209123.7|208973.7|209127.5|208977.5|209123.1|208973.1|17
1647321790000|2022-03-15 05:23:10|209124.8|208974.8|209121|208971|209124.8|208974.8|209120.9|208970.9|17
1647321800000|2022-03-15 05:23:20|209121.5|208971.5|209116.3|208966.3|209121.5|208971.5|209112.1|208962.1|16
1647321810000|2022-03-15 05:23:30|209114|208964|209117.4|208967.4|209118.8|208968.8|209114|208964|13
1647321820000|2022-03-15 05:23:40|209117.2|208967.2|209117.3|208967.3|209118.6|208968.6|209116.8|208966.8|16
1647321830000|2022-03-15 05:23:50|209119.7|208969.7|209118.1|208968.1|209119.9|208969.9|209117.8|208967.8|19
1647321840000|2022-03-15 05:24:00|209118.7|208968.7|209117.2|208967.2|209119.2|208969.2|209116.2|208966.2|20
1647321850000|2022-03-15 05:24:10|209116.6|208966.6|209117.9|208967.9|209118.7|208968.7|209116.6|208966.6|17
1647321860000|2022-03-15 05:24:20|209117.8|208967.8|209117.9|208967.9|209118.3|208968.3|209117.2|208967.2|15
1647321870000|2022-03-15 05:24:30|209117.7|208967.7|209116|208966|209119.7|208969.7|209109.8|208959.8|22
1647321880000|2022-03-15 05:24:40|209115.3|208965.3|209113.8|208963.8|209116.3|208966.3|209113.8|208963.8|16
1647321890000|2022-03-15 05:24:50|209113.9|208963.9|209114.5|208964.5|209116.4|208966.4|209113.7|208963.7|14
1647321900000|2022-03-15 05:25:00|209115|208965|209117.2|208967.2|209117.5|208967.5|209113.7|208963.7|21
1647321910000|2022-03-15 05:25:10|209117.1|208967.1|209116.7|208966.7|209117.7|208967.7|209116.5|208966.5|16
1647321920000|2022-03-15 05:25:20|209116.9|208966.9|209116.9|208966.9|209117.1|208967.1|209116|208966|14
1647321930000|2022-03-15 05:25:30|209117|208967|209121.5|208971.5|209131|208981|209117|208967|19
1647321940000|2022-03-15 05:25:40|209127.1|208977.1|209124|208974|209127.9|208977.9|209122.9|208972.9|17
1647321950000|2022-03-15 05:25:50|209123.6|208973.6|209122.9|208972.9|209125.4|208975.4|209122.9|208972.9|12
1647321960000|2022-03-15 05:26:00|209122.7|208972.7|209121.6|208971.6|209123.2|208973.2|209120.1|208970.1|10
1647321970000|2022-03-15 05:26:10|209126.3|208976.3|209123.6|208973.6|209126.5|208976.5|209122|208972|18
1647321980000|2022-03-15 05:26:20|209126.4|208976.4|209121.6|208971.6|209126.4|208976.4|209121.4|208971.4|16
1647321990000|2022-03-15 05:26:30|209121.9|208971.9|209120.1|208970.1|209122.1|208972.1|209120.1|208970.1|11
1647322000000|2022-03-15 05:26:40|209120.6|208970.6|209120.4|208970.4|209121.1|208971.1|209120.4|208970.4|16
1647322010000|2022-03-15 05:26:50|209125.6|208975.6|209122.2|208972.2|209125.6|208975.6|209121.6|208971.6|14
1647322020000|2022-03-15 05:27:00|209127.1|208977.1|209121.2|208971.2|209127.1|208977.1|209121.2|208971.2|16
1647322030000|2022-03-15 05:27:10|209121.4|208971.4|209123.5|208973.5|209125.7|208975.7|209121.4|208971.4|14
1647322040000|2022-03-15 05:27:20|209123.1|208973.1|209123.7|208973.7|209123.9|208973.9|209122.5|208972.5|12
1647322050000|2022-03-15 05:27:30|209123.9|208973.9|209121.4|208971.4|209123.9|208973.9|209121|208971|10
1647322060000|2022-03-15 05:27:40|209121.2|208971.2|209121|208971|209121.9|208971.9|209120|208970|10
1647322070000|2022-03-15 05:27:50|209120.6|208970.6|209123.8|208973.8|209125.2|208975.2|209120.1|208970.1|11
1647322080000|2022-03-15 05:28:00|209122|208972|209117.6|208967.6|209122.5|208972.5|209117.6|208967.6|5
1647322090000|2022-03-15 05:28:10|209116.7|208966.7|209116.7|208966.7|209116.7|208966.7|209116.7|208966.7|1
1647322100000|2022-03-15 05:28:20|209121.9|208971.9|209122.9|208972.9|209123.8|208973.8|209119.8|208969.8|10
1647322110000|2022-03-15 05:28:30|209137.8|208987.8|209124.9|208974.9|209137.8|208987.8|209124.9|208974.9|5
1647322120000|2022-03-15 05:28:40|209131.3|208981.3|209117|208967|209131.3|208981.3|209113.6|208963.6|22
1647322130000|2022-03-15 05:28:50|209113.9|208963.9|209115.9|208965.9|209116.6|208966.6|209113.8|208963.8|14
1647322140000|2022-03-15 05:29:00|209116.4|208966.4|209114.3|208964.3|209117|208967|209113.8|208963.8|12
1647322150000|2022-03-15 05:29:10|209114.6|208964.6|209114.7|208964.7|209116|208966|209114|208964|7
1647322160000|2022-03-15 05:29:20|209115.7|208965.7|209115.2|208965.2|209115.7|208965.7|209114.3|208964.3|12
1647322170000|2022-03-15 05:29:30|209115.8|208965.8|209115.7|208965.7|209116.4|208966.4|209113.5|208963.5|11
1647322180000|2022-03-15 05:29:40|209110.4|208960.4|209116.4|208966.4|209116.4|208966.4|209110.4|208960.4|7
1647322190000|2022-03-15 05:29:50|209112.9|208962.9|209114.1|208964.1|209116.2|208966.2|209112.9|208962.9|8
1647322200000|2022-03-15 05:30:00|209113.9|208963.9|209119.2|208969.2|209119.3|208969.3|209113.9|208963.9|13
1647322210000|2022-03-15 05:30:10|209119.1|208969.1|209125.9|208975.9|209127|208977|209119.1|208969.1|21
1647322220000|2022-03-15 05:30:20|209128.5|208978.5|209124.9|208974.9|209135|208985|209124.3|208974.3|22
1647322230000|2022-03-15 05:30:30|209124.5|208974.5|209135.1|208985.1|209137.9|208987.9|209122.2|208972.2|27
1647322240000|2022-03-15 05:30:40|209138.4|208988.4|209116.2|208966.2|209138.4|208988.4|209116.2|208966.2|23
1647322250000|2022-03-15 05:30:50|209118.9|208968.9|209120.7|208970.7|209122.7|208972.7|209118.9|208968.9|17
1647322260000|2022-03-15 05:31:00|209121.4|208971.4|209088.3|208938.3|209121.4|208971.4|209087.8|208937.8|19
1647322270000|2022-03-15 05:31:10|209088|208938|209083.7|208933.7|209089.4|208939.4|209083.7|208933.7|20
1647322280000|2022-03-15 05:31:20|209084.2|208934.2|209084.3|208934.3|209085.7|208935.7|209083.7|208933.7|14
1647322290000|2022-03-15 05:31:30|209083.9|208933.9|209087.6|208937.6|209087.9|208937.9|209083.2|208933.2|15
1647322300000|2022-03-15 05:31:40|209085.2|208935.2|209083.3|208933.3|209086.6|208936.6|209083.3|208933.3|9
1647322310000|2022-03-15 05:31:50|209083.9|208933.9|209084.2|208934.2|209085.4|208935.4|209083.5|208933.5|10
1647322320000|2022-03-15 05:32:00|209084.5|208934.5|209110.5|208960.5|209110.5|208960.5|209083.6|208933.6|17
1647322330000|2022-03-15 05:32:10|209111|208961|209110.8|208960.8|209112.9|208962.9|209110.8|208960.8|8
1647322340000|2022-03-15 05:32:20|209110.9|208960.9|209113.8|208963.8|209113.8|208963.8|209110.9|208960.9|14
1647322350000|2022-03-15 05:32:30|209113.5|208963.5|209114.8|208964.8|209114.8|208964.8|209112.6|208962.6|9
1647322360000|2022-03-15 05:32:40|209114.3|208964.3|209115|208965|209115.2|208965.2|209114|208964|9
1647322370000|2022-03-15 05:32:50|209114.9|208964.9|209114.3|208964.3|209115.1|208965.1|209113.8|208963.8|12
1647322380000|2022-03-15 05:33:00|209114.5|208964.5|209113.5|208963.5|209115.4|208965.4|209112.4|208962.4|13
1647322390000|2022-03-15 05:33:10|209114.8|208964.8|209113.5|208963.5|209114.8|208964.8|209112.1|208962.1|12
1647322400000|2022-03-15 05:33:20|209113.3|208963.3|209115.1|208965.1|209115.2|208965.2|209112.4|208962.4|9
1647322410000|2022-03-15 05:33:30|209113.7|208963.7|209121.8|208971.8|209122.8|208972.8|209113.7|208963.7|21
1647322420000|2022-03-15 05:33:40|209121.1|208971.1|209117.4|208967.4|209121.1|208971.1|209115.6|208965.6|13
1647322430000|2022-03-15 05:33:50|209116.8|208966.8|209118.4|208968.4|209118.4|208968.4|209116.5|208966.5|11
1647322440000|2022-03-15 05:34:00|209117.5|208967.5|209117.3|208967.3|209119.2|208969.2|209117.3|208967.3|16
1647322450000|2022-03-15 05:34:10|209117.2|208967.2|209120|208970|209120.4|208970.4|209116.9|208966.9|10
1647322460000|2022-03-15 05:34:20|209120.1|208970.1|209120.6|208970.6|209120.6|208970.6|209119.7|208969.7|12
1647322470000|2022-03-15 05:34:30|209120.8|208970.8|209087.7|208937.7|209121|208971|209087.4|208937.4|16
1647322480000|2022-03-15 05:34:40|209089|208939|209093.6|208943.6|209094|208944|209088.6|208938.6|19
1647322490000|2022-03-15 05:34:50|209091.4|208941.4|209091.8|208941.8|209094.2|208944.2|209089.5|208939.5|18
1647322500000|2022-03-15 05:35:00|209091.9|208941.9|209088|208938|209093.2|208943.2|209087.8|208937.8|13
1647322510000|2022-03-15 05:35:10|209087.9|208937.9|209089.7|208939.7|209089.7|208939.7|209087.9|208937.9|4
1647322520000|2022-03-15 05:35:20|209089.6|208939.6|209087.3|208937.3|209089.6|208939.6|209085.9|208935.9|10
1647322530000|2022-03-15 05:35:30|209087.7|208937.7|209082.3|208932.3|209088.7|208938.7|209081.8|208931.8|19
1647322540000|2022-03-15 05:35:40|209082.7|208932.7|209083.3|208933.3|209083.3|208933.3|209082.5|208932.5|8
1647322550000|2022-03-15 05:35:50|209083.2|208933.2|209083.6|208933.6|209087.6|208937.6|209079.3|208929.3|13
1647322560000|2022-03-15 05:36:00|209084|208934|209078.3|208928.3|209084|208934|209078|208928|17
1647322570000|2022-03-15 05:36:10|209080.3|208930.3|209076.4|208926.4|209083.8|208933.8|209073.2|208923.2|19
1647322580000|2022-03-15 05:36:20|209076.1|208926.1|209076.7|208926.7|209079.7|208929.7|209076.1|208926.1|15
1647322590000|2022-03-15 05:36:30|209076.4|208926.4|209072.8|208922.8|209076.4|208926.4|209072.1|208922.1|16
1647322600000|2022-03-15 05:36:40|209073.5|208923.5|209071.4|208921.4|209074.7|208924.7|209070.5|208920.5|17
1647322610000|2022-03-15 05:36:50|209063.7|208913.7|209064.8|208914.8|209079.4|208929.4|209063.7|208913.7|10
1647322620000|2022-03-15 05:37:00|209077.1|208927.1|209073|208923|209077.1|208927.1|209071.1|208921.1|14
1647322630000|2022-03-15 05:37:10|209072.2|208922.2|209074.8|208924.8|209075.7|208925.7|209071.7|208921.7|12
1647322640000|2022-03-15 05:37:20|209074.3|208924.3|209072.9|208922.9|209074.7|208924.7|209071.7|208921.7|8
1647322650000|2022-03-15 05:37:30|209070.6|208920.6|209075.4|208925.4|209076.4|208926.4|209070.6|208920.6|11
1647322660000|2022-03-15 05:37:40|209075.3|208925.3|209069.8|208919.8|209076.3|208926.3|209069.5|208919.5|11
1647322670000|2022-03-15 05:37:50|209069.6|208919.6|209071.8|208921.8|209071.9|208921.9|209069.2|208919.2|11
1647322680000|2022-03-15 05:38:00|209071.7|208921.7|209085.3|208935.3|209085.3|208935.3|209071.7|208921.7|6
1647322690000|2022-03-15 05:38:10|209082.4|208932.4|209074.3|208924.3|209084.1|208934.1|209073.2|208923.2|21
1647322700000|2022-03-15 05:38:20|209074|208924|209075.5|208925.5|209076.1|208926.1|209074|208924|9
1647322710000|2022-03-15 05:38:30|209070|208920|209077.4|208927.4|209077.6|208927.6|209069.8|208919.8|10
1647322720000|2022-03-15 05:38:40|209079.1|208929.1|209084.1|208934.1|209089.5|208939.5|209079.1|208929.1|12
1647322730000|2022-03-15 05:38:50|209084.7|208934.7|209090.5|208940.5|209090.5|208940.5|209083.7|208933.7|15
1647322740000|2022-03-15 05:39:00|209090.8|208940.8|209112.1|208962.1|209112.4|208962.4|209089.8|208939.8|17
1647322750000|2022-03-15 05:39:10|209113.2|208963.2|209114.4|208964.4|209115.3|208965.3|209112.1|208962.1|14
1647322760000|2022-03-15 05:39:20|209114.8|208964.8|209120.5|208970.5|209132.2|208982.2|209114.8|208964.8|21
1647322770000|2022-03-15 05:39:30|209121.2|208971.2|209123.6|208973.6|209129.8|208979.8|209121.2|208971.2|15
1647322780000|2022-03-15 05:39:40|209123.3|208973.3|209124|208974|209125.8|208975.8|209122.6|208972.6|12
1647322790000|2022-03-15 05:39:50|209123.9|208973.9|209119.8|208969.8|209123.9|208973.9|209117.8|208967.8|15
1647322800000|2022-03-15 05:40:00|209119.7|208969.7|209121.6|208971.6|209121.6|208971.6|209119.3|208969.3|11
1647322810000|2022-03-15 05:40:10|209121.8|208971.8|209125.7|208975.7|209127.2|208977.2|209121|208971|13
1647322820000|2022-03-15 05:40:20|209125.8|208975.8|209123.5|208973.5|209131|208981|209120.8|208970.8|20
1647322830000|2022-03-15 05:40:30|209123.4|208973.4|209121.7|208971.7|209124.7|208974.7|209121.2|208971.2|22
1647322840000|2022-03-15 05:40:40|209121.5|208971.5|209122.4|208972.4|209124.8|208974.8|209121.5|208971.5|12
1647322850000|2022-03-15 05:40:50|209121.8|208971.8|209121.7|208971.7|209122.1|208972.1|209121.5|208971.5|14
1647322860000|2022-03-15 05:41:00|209121.8|208971.8|209120.3|208970.3|209126.3|208976.3|209119.1|208969.1|26
1647322870000|2022-03-15 05:41:10|209119|208969|209120|208970|209120.5|208970.5|209118.7|208968.7|19
1647322880000|2022-03-15 05:41:20|209119.4|208969.4|209119.6|208969.6|209119.8|208969.8|209117.8|208967.8|14
1647322890000|2022-03-15 05:41:30|209119.8|208969.8|209124.4|208974.4|209124.4|208974.4|209118.7|208968.7|17
1647322900000|2022-03-15 05:41:40|209124|208974|209121.6|208971.6|209124|208974|209121.4|208971.4|12
1647322910000|2022-03-15 05:41:50|209121|208971|209114.2|208964.2|209121.5|208971.5|209114.2|208964.2|14
1647322920000|2022-03-15 05:42:00|209120.6|208970.6|209121.4|208971.4|209124.6|208974.6|209120.3|208970.3|22
1647322930000|2022-03-15 05:42:10|209121.9|208971.9|209128.2|208978.2|209133.1|208983.1|209121.5|208971.5|12
1647322940000|2022-03-15 05:42:20|209126.8|208976.8|209122.2|208972.2|209126.8|208976.8|209119.5|208969.5|18
1647322950000|2022-03-15 05:42:30|209121.8|208971.8|209120.5|208970.5|209122|208972|209120.1|208970.1|12
1647322960000|2022-03-15 05:42:40|209121.6|208971.6|209123|208973|209123|208973|209120|208970|10
1647322970000|2022-03-15 05:42:50|209122.9|208972.9|209122.4|208972.4|209123.5|208973.5|209119.7|208969.7|11
1647322980000|2022-03-15 05:43:00|209122.1|208972.1|209120.1|208970.1|209124.9|208974.9|209120.1|208970.1|16
1647322990000|2022-03-15 05:43:10|209119.9|208969.9|209123.7|208973.7|209123.7|208973.7|209119.9|208969.9|11
1647323000000|2022-03-15 05:43:20|209123.4|208973.4|209129|208979|209134.7|208984.7|209121.3|208971.3|14
1647323010000|2022-03-15 05:43:30|209131.2|208981.2|209130.7|208980.7|209131.2|208981.2|209124.7|208974.7|6
1647323020000|2022-03-15 05:43:40|209129.7|208979.7|209152.5|209002.5|209152.7|209002.7|209126.5|208976.5|17
1647323030000|2022-03-15 05:43:50|209153.1|209003.1|209155.2|209005.2|209157.3|209007.3|209152.7|209002.7|17
1647323040000|2022-03-15 05:44:00|209156.4|209006.4|209158.3|209008.3|209158.3|209008.3|209154.5|209004.5|16
1647323050000|2022-03-15 05:44:10|209157.4|209007.4|209157.2|209007.2|209157.4|209007.4|209155.1|209005.1|11
1647323060000|2022-03-15 05:44:20|209157.7|209007.7|209159.1|209009.1|209161.6|209011.6|209157.7|209007.7|8
1647323070000|2022-03-15 05:44:30|209159.5|209009.5|209160.5|209010.5|209163.8|209013.8|209153.9|209003.9|16
1647323080000|2022-03-15 05:44:40|209159.3|209009.3|209163.3|209013.3|209164.1|209014.1|209159.3|209009.3|21
1647323090000|2022-03-15 05:44:50|209163.7|209013.7|209160.7|209010.7|209164.4|209014.4|209156.7|209006.7|15
1647323100000|2022-03-15 05:45:00|209157.4|209007.4|209170.9|209020.9|209170.9|209020.9|209157.4|209007.4|14
1647323110000|2022-03-15 05:45:10|209170.5|209020.5|209169.4|209019.4|209170.6|209020.6|209168|209018|16
1647323120000|2022-03-15 05:45:20|209169.2|209019.2|209188.7|209038.7|209191.2|209041.2|209164.2|209014.2|25
1647323130000|2022-03-15 05:45:30|209188.6|209038.6|209192.9|209042.9|209193|209043|209185.8|209035.8|23
1647323140000|2022-03-15 05:45:40|209194.3|209044.3|209195.5|209045.5|209197.8|209047.8|209192.1|209042.1|20
1647323150000|2022-03-15 05:45:50|209190|209040|209193.9|209043.9|209196.6|209046.6|209190|209040|18
1647323160000|2022-03-15 05:46:00|209193.2|209043.2|209195.4|209045.4|209196.3|209046.3|209192.7|209042.7|15
1647323170000|2022-03-15 05:46:10|209197.8|209047.8|209195.6|209045.6|209197.8|209047.8|209195|209045|11
1647323180000|2022-03-15 05:46:20|209193.3|209043.3|209195|209045|209195|209045|209192.7|209042.7|11
1647323190000|2022-03-15 05:46:30|209194.8|209044.8|209196.8|209046.8|209196.9|209046.9|209194.5|209044.5|9
1647323200000|2022-03-15 05:46:40|209198.1|209048.1|209200|209050|209201.9|209051.9|209195.1|209045.1|20
1647323210000|2022-03-15 05:46:50|209199.9|209049.9|209199.1|209049.1|209199.9|209049.9|209199|209049|8
1647323220000|2022-03-15 05:47:00|209193|209043|209197.6|209047.6|209197.6|209047.6|209193|209043|14
1647323230000|2022-03-15 05:47:10|209197.2|209047.2|209198.9|209048.9|209201|209051|209197|209047|11
1647323240000|2022-03-15 05:47:20|209193|209043|209196.8|209046.8|209196.9|209046.9|209193|209043|13
1647323250000|2022-03-15 05:47:30|209198.4|209048.4|209192.2|209042.2|209198.4|209048.4|209192.2|209042.2|13
1647323260000|2022-03-15 05:47:40|209192.6|209042.6|209195.2|209045.2|209196.1|209046.1|209192.5|209042.5|10
1647323270000|2022-03-15 05:47:50|209194.4|209044.4|209195.1|209045.1|209195.4|209045.4|209194.3|209044.3|10
1647323280000|2022-03-15 05:48:00|209195.4|209045.4|209198.5|209048.5|209199.1|209049.1|209195.4|209045.4|8
1647323290000|2022-03-15 05:48:10|209183.4|209033.4|209193|209043|209193|209043|209183.4|209033.4|7
1647323300000|2022-03-15 05:48:20|209194.3|209044.3|209197.9|209047.9|209198.4|209048.4|209194.3|209044.3|6
1647323310000|2022-03-15 05:48:30|209198|209048|209178.5|209028.5|209198.9|209048.9|209177.7|209027.7|13
1647323320000|2022-03-15 05:48:40|209178.4|209028.4|209175.9|209025.9|209178.6|209028.6|209172.9|209022.9|19
1647323330000|2022-03-15 05:48:50|209175.6|209025.6|209175.8|209025.8|209178.3|209028.3|209170.1|209020.1|22
1647323340000|2022-03-15 05:49:00|209176.1|209026.1|209169.3|209019.3|209177.5|209027.5|209165.2|209015.2|17
1647323350000|2022-03-15 05:49:10|209168.9|209018.9|209170.7|209020.7|209173.5|209023.5|209168.9|209018.9|22
1647323360000|2022-03-15 05:49:20|209171.5|209021.5|209171.4|209021.4|209171.7|209021.7|209171.4|209021.4|7
1647323370000|2022-03-15 05:49:30|209171.3|209021.3|209170.7|209020.7|209175|209025|209168.3|209018.3|13
1647323380000|2022-03-15 05:49:40|209170.5|209020.5|209172.1|209022.1|209172.9|209022.9|209170.2|209020.2|16
1647323390000|2022-03-15 05:49:50|209173.4|209023.4|209157|209007|209173.4|209023.4|209149|208999|26
1647323400000|2022-03-15 05:50:00|209157.1|209007.1|209157.7|209007.7|209157.7|209007.7|209154.2|209004.2|22
1647323410000|2022-03-15 05:50:10|209158|209008|209147.1|208997.1|209158|209008|209145.4|208995.4|21
1647323420000|2022-03-15 05:50:20|209146.9|208996.9|209148|208998|209148.1|208998.1|209146.3|208996.3|18
1647323430000|2022-03-15 05:50:30|209147.9|208997.9|209145|208995|209148|208998|209145|208995|22
1647323440000|2022-03-15 05:50:40|209144.9|208994.9|209144.5|208994.5|209146.9|208996.9|209142.2|208992.2|19
1647323450000|2022-03-15 05:50:50|209144.3|208994.3|209148.7|208998.7|209148.7|208998.7|209143.3|208993.3|14
1647323460000|2022-03-15 05:51:00|209148.4|208998.4|209150|209000|209150.1|209000.1|209142.4|208992.4|19
1647323470000|2022-03-15 05:51:10|209149.7|208999.7|209171.5|209021.5|209172.2|209022.2|209149.7|208999.7|26
1647323480000|2022-03-15 05:51:20|209171.1|209021.1|209169.6|209019.6|209172.2|209022.2|209169.6|209019.6|9
1647323490000|2022-03-15 05:51:30|209170.1|209020.1|209161.6|209011.6|209171.6|209021.6|209159.8|209009.8|21
1647323500000|2022-03-15 05:51:40|209161.4|209011.4|209163.4|209013.4|209163.4|209013.4|209159.6|209009.6|8
1647323510000|2022-03-15 05:51:50|209163.9|209013.9|209164.1|209014.1|209164.4|209014.4|209163.5|209013.5|9
1647323520000|2022-03-15 05:52:00|209164|209014|209162.9|209012.9|209164.2|209014.2|209161.3|209011.3|6
1647323530000|2022-03-15 05:52:10|209162.7|209012.7|209163.1|209013.1|209163.6|209013.6|209162.6|209012.6|7
1647323540000|2022-03-15 05:52:20|209165.5|209015.5|209151.4|209001.4|209165.5|209015.5|209147.4|208997.4|18
1647323550000|2022-03-15 05:52:30|209151.2|209001.2|209147.6|208997.6|209151.2|209001.2|209144.5|208994.5|13
1647323560000|2022-03-15 05:52:40|209147|208997|209147.1|208997.1|209149.6|208999.6|209146.3|208996.3|21
1647323570000|2022-03-15 05:52:50|209147.3|208997.3|209149.1|208999.1|209149.7|208999.7|209146.7|208996.7|14
1647323580000|2022-03-15 05:53:00|209149.7|208999.7|209151.2|209001.2|209151.2|209001.2|209148.9|208998.9|14
1647323590000|2022-03-15 05:53:10|209150.7|209000.7|209146.4|208996.4|209150.7|209000.7|209145.4|208995.4|14
1647323600000|2022-03-15 05:53:20|209147.3|208997.3|209149.9|208999.9|209149.9|208999.9|209145.6|208995.6|22
1647323610000|2022-03-15 05:53:30|209150.2|209000.2|209147.2|208997.2|209150.9|209000.9|209147.2|208997.2|19
1647323620000|2022-03-15 05:53:40|209146.9|208996.9|209153.5|209003.5|209154.9|209004.9|209146.9|208996.9|17
1647323630000|2022-03-15 05:53:50|209154.8|209004.8|209159.3|209009.3|209159.7|209009.7|209154.4|209004.4|22
1647323640000|2022-03-15 05:54:00|209160|209010|209158.1|209008.1|209160.8|209010.8|209157.9|209007.9|18
1647323650000|2022-03-15 05:54:10|209158.6|209008.6|209158.3|209008.3|209158.7|209008.7|209157.2|209007.2|11
1647323660000|2022-03-15 05:54:20|209158.8|209008.8|209157.8|209007.8|209158.8|209008.8|209157.8|209007.8|10
1647323670000|2022-03-15 05:54:30|209158|209008|209158.2|209008.2|209158.9|209008.9|209157|209007|14
1647323680000|2022-03-15 05:54:40|209158.7|209008.7|209164.6|209014.6|209165.3|209015.3|209158.7|209008.7|17
1647323690000|2022-03-15 05:54:50|209165.4|209015.4|209169.3|209019.3|209169.6|209019.6|209165.4|209015.4|24
1647323700000|2022-03-15 05:55:00|209169.1|209019.1|209169.8|209019.8|209170.3|209020.3|209169|209019|20
1647323710000|2022-03-15 05:55:10|209169.7|209019.7|209162|209012|209170.4|209020.4|209160.1|209010.1|24
1647323720000|2022-03-15 05:55:20|209161.4|209011.4|209164.8|209014.8|209165.3|209015.3|209161.1|209011.1|17
1647323730000|2022-03-15 05:55:30|209165.5|209015.5|209164.8|209014.8|209165.5|209015.5|209164.8|209014.8|11
1647323740000|2022-03-15 05:55:40|209165.1|209015.1|209149.7|208999.7|209165.1|209015.1|209149.6|208999.6|17
1647323750000|2022-03-15 05:55:50|209149.6|208999.6|209153.8|209003.8|209158.3|209008.3|209145|208995|22
1647323760000|2022-03-15 05:56:00|209152.4|209002.4|209153.5|209003.5|209154.3|209004.3|209152.4|209002.4|14
1647323770000|2022-03-15 05:56:10|209152|209002|209147.5|208997.5|209152|209002|209145.5|208995.5|17
1647323780000|2022-03-15 05:56:20|209147.2|208997.2|209147.5|208997.5|209147.6|208997.6|209146|208996|14
1647323790000|2022-03-15 05:56:30|209146.7|208996.7|209147.7|208997.7|209148|208998|209146.7|208996.7|13
1647323800000|2022-03-15 05:56:40|209147.8|208997.8|209148.7|208998.7|209148.7|208998.7|209147|208997|12
1647323810000|2022-03-15 05:56:50|209148.8|208998.8|209149.1|208999.1|209149.4|208999.4|209148.1|208998.1|13
1647323820000|2022-03-15 05:57:00|209158.3|209008.3|209164.1|209014.1|209164.5|209014.5|209158.3|209008.3|23
1647323830000|2022-03-15 05:57:10|209164|209014|209164.2|209014.2|209164.6|209014.6|209163.4|209013.4|12
1647323840000|2022-03-15 05:57:20|209164|209014|209163.4|209013.4|209164.4|209014.4|209162.7|209012.7|17
1647323850000|2022-03-15 05:57:30|209162.5|209012.5|209163.6|209013.6|209164.3|209014.3|209162.3|209012.3|21
1647323860000|2022-03-15 05:57:40|209163.7|209013.7|209165.3|209015.3|209165.5|209015.5|209163.1|209013.1|21
1647323870000|2022-03-15 05:57:50|209164.9|209014.9|209165.8|209015.8|209165.9|209015.9|209163.6|209013.6|14
1647323880000|2022-03-15 05:58:00|209165.3|209015.3|209164|209014|209165.6|209015.6|209158.9|209008.9|25
1647323890000|2022-03-15 05:58:10|209163.9|209013.9|209164|209014|209165.1|209015.1|209161.6|209011.6|18
1647323900000|2022-03-15 05:58:20|209161.2|209011.2|209162.5|209012.5|209162.8|209012.8|209161|209011|14
1647323910000|2022-03-15 05:58:30|209162.4|209012.4|209163.6|209013.6|209164.3|209014.3|209159.6|209009.6|18
1647323920000|2022-03-15 05:58:40|209165|209015|209158.9|209008.9|209165.8|209015.8|209157.5|209007.5|32
1647323930000|2022-03-15 05:58:50|209157.5|209007.5|209161|209011|209161|209011|209157.5|209007.5|13
1647323940000|2022-03-15 05:59:00|209161.2|209011.2|209159.8|209009.8|209161.5|209011.5|209158.1|209008.1|11
1647323950000|2022-03-15 05:59:10|209159.4|209009.4|209160.7|209010.7|209160.7|209010.7|209159.4|209009.4|11
1647323960000|2022-03-15 05:59:20|209161|209011|209158.1|209008.1|209161|209011|209157.6|209007.6|12
1647323970000|2022-03-15 05:59:30|209161.4|209011.4|209157.3|209007.3|209161.4|209011.4|209157.3|209007.3|11
1647323980000|2022-03-15 05:59:40|209157.6|209007.6|209154.7|209004.7|209158.8|209008.8|209153.8|209003.8|22
1647323990000|2022-03-15 05:59:50|209153.2|209003.2|209118|208968|209154.9|209004.9|209115.5|208965.5|21
1647324000000|2022-03-15 06:00:00|209116.8|208966.8|209121.6|208971.6|209127.6|208977.6|209115|208965|30
1647324010000|2022-03-15 06:00:10|209120.4|208970.4|209114.9|208964.9|209120.4|208970.4|209111.9|208961.9|24
1647324020000|2022-03-15 06:00:20|209114.7|208964.7|209108|208958|209115.3|208965.3|209107|208957|20
1647324030000|2022-03-15 06:00:30|209109.8|208959.8|209109|208959|209112|208962|209107|208957|20
1647324040000|2022-03-15 06:00:40|209109.1|208959.1|209114.9|208964.9|209114.9|208964.9|209109.1|208959.1|18
1647324050000|2022-03-15 06:00:50|209114.6|208964.6|209113.8|208963.8|209120.4|208970.4|209106.9|208956.9|23
1647324060000|2022-03-15 06:01:00|209113.5|208963.5|209111.9|208961.9|209117.9|208967.9|209108.9|208958.9|21
1647324070000|2022-03-15 06:01:10|209109.7|208959.7|209106|208956|209111.5|208961.5|209101.6|208951.6|13
1647324080000|2022-03-15 06:01:20|209105.8|208955.8|209113.3|208963.3|209114.4|208964.4|209105.8|208955.8|18
1647324090000|2022-03-15 06:01:30|209112.8|208962.8|209114.3|208964.3|209116.9|208966.9|209103.4|208953.4|18
1647324100000|2022-03-15 06:01:40|209116.9|208966.9|209108.5|208958.5|209116.9|208966.9|209107.4|208957.4|17
1647324110000|2022-03-15 06:01:50|209108.6|208958.6|209109.9|208959.9|209110.5|208960.5|209101.8|208951.8|18
1647324120000|2022-03-15 06:02:00|209108.7|208958.7|209108.5|208958.5|209110.5|208960.5|209107.8|208957.8|13
1647324130000|2022-03-15 06:02:10|209109.2|208959.2|209109.4|208959.4|209110.1|208960.1|209107.3|208957.3|15
1647324140000|2022-03-15 06:02:20|209108.6|208958.6|209097.4|208947.4|209109.7|208959.7|209086.4|208936.4|26
1647324150000|2022-03-15 06:02:30|209091.8|208941.8|209106.6|208956.6|209120.6|208970.6|209091.8|208941.8|31
1647324160000|2022-03-15 06:02:40|209107.7|208957.7|209119.6|208969.6|209119.6|208969.6|209107.7|208957.7|15
1647324170000|2022-03-15 06:02:50|209119.8|208969.8|209113.2|208963.2|209119.8|208969.8|209101.8|208951.8|15
1647324180000|2022-03-15 06:03:00|209112.8|208962.8|209154.1|209004.1|209154.8|209004.8|209112.8|208962.8|25
1647324190000|2022-03-15 06:03:10|209153.5|209003.5|209153.3|209003.3|209153.9|209003.9|209153|209003|22
1647324200000|2022-03-15 06:03:20|209153.7|209003.7|209150.7|209000.7|209153.8|209003.8|209147.5|208997.5|19
1647324210000|2022-03-15 06:03:30|209151.5|209001.5|209171.6|209021.6|209171.6|209021.6|209150.9|209000.9|22
1647324220000|2022-03-15 06:03:40|209173.2|209023.2|209188|209038|209188.2|209038.2|209173.2|209023.2|19
1647324230000|2022-03-15 06:03:50|209187.7|209037.7|209183.6|209033.6|209187.8|209037.8|209183.4|209033.4|11
1647324240000|2022-03-15 06:04:00|209183.4|209033.4|209182.9|209032.9|209187.1|209037.1|209182.9|209032.9|12
1647324250000|2022-03-15 06:04:10|209182.4|209032.4|209184.9|209034.9|209184.9|209034.9|209182.4|209032.4|10
1647324260000|2022-03-15 06:04:20|209184.5|209034.5|209194.3|209044.3|209200.8|209050.8|209184.5|209034.5|12
1647324270000|2022-03-15 06:04:30|209196|209046|209197.7|209047.7|209197.8|209047.8|209194.9|209044.9|14
1647324280000|2022-03-15 06:04:40|209197.1|209047.1|209195|209045|209198.1|209048.1|209191.1|209041.1|14
1647324290000|2022-03-15 06:04:50|209195.1|209045.1|209198.8|209048.8|209202.4|209052.4|209194|209044|14
1647324300000|2022-03-15 06:05:00|209199.7|209049.7|209199.3|209049.3|209203.9|209053.9|209199.3|209049.3|17
1647324310000|2022-03-15 06:05:10|209199.7|209049.7|209202.8|209052.8|209202.9|209052.9|209189|209039|19
1647324320000|2022-03-15 06:05:20|209202.6|209052.6|209199.7|209049.7|209203.1|209053.1|209193.1|209043.1|16
1647324330000|2022-03-15 06:05:30|209200.1|209050.1|209199.2|209049.2|209200.4|209050.4|209194.8|209044.8|11
1647324340000|2022-03-15 06:05:40|209199.4|209049.4|209202.7|209052.7|209203.9|209053.9|209198|209048|15
1647324350000|2022-03-15 06:05:50|209201.7|209051.7|209202.1|209052.1|209204.3|209054.3|209201.4|209051.4|16
1647324360000|2022-03-15 06:06:00|209203.3|209053.3|209199.7|209049.7|209205.3|209055.3|209196|209046|17
1647324370000|2022-03-15 06:06:10|209200.3|209050.3|209194.7|209044.7|209201.2|209051.2|209194.7|209044.7|6
1647324380000|2022-03-15 06:06:20|209196.3|209046.3|209196.7|209046.7|209200.2|209050.2|209195.9|209045.9|8
1647324390000|2022-03-15 06:06:30|209197.7|209047.7|209198.2|209048.2|209200.9|209050.9|209194.3|209044.3|9
1647324400000|2022-03-15 06:06:40|209199.5|209049.5|209157.7|209007.7|209206.3|209056.3|209157.7|209007.7|22
1647324410000|2022-03-15 06:06:50|209163.2|209013.2|209168.4|209018.4|209168.4|209018.4|209163.2|209013.2|17
1647324420000|2022-03-15 06:07:00|209168.2|209018.2|209191|209041|209191.4|209041.4|209162.9|209012.9|19
1647324430000|2022-03-15 06:07:10|209192.8|209042.8|209197.1|209047.1|209197.9|209047.9|209190.2|209040.2|19
1647324440000|2022-03-15 06:07:20|209201.9|209051.9|209200.3|209050.3|209202|209052|209199.2|209049.2|18
1647324450000|2022-03-15 06:07:30|209200.5|209050.5|209198.5|209048.5|209200.5|209050.5|209197.4|209047.4|9
1647324460000|2022-03-15 06:07:40|209198.8|209048.8|209199|209049|209199.5|209049.5|209198.3|209048.3|8
1647324470000|2022-03-15 06:07:50|209199.3|209049.3|209187.9|209037.9|209199.3|209049.3|209187.9|209037.9|11
1647324480000|2022-03-15 06:08:00|209188|209038|209189.2|209039.2|209189.5|209039.5|209182.4|209032.4|19
1647324490000|2022-03-15 06:08:10|209189.3|209039.3|209193.2|209043.2|209193.4|209043.4|209188.6|209038.6|15
1647324500000|2022-03-15 06:08:20|209193.4|209043.4|209194.3|209044.3|209194.4|209044.4|209192.2|209042.2|10
1647324510000|2022-03-15 06:08:30|209194|209044|209197.7|209047.7|209200.5|209050.5|209194|209044|19
1647324520000|2022-03-15 06:08:40|209197.5|209047.5|209198.4|209048.4|209198.4|209048.4|209195.6|209045.6|13
1647324530000|2022-03-15 06:08:50|209198.2|209048.2|209192.3|209042.3|209198.5|209048.5|209191.1|209041.1|17
1647324540000|2022-03-15 06:09:00|209194|209044|209191.7|209041.7|209194.2|209044.2|209191.2|209041.2|23
1647324550000|2022-03-15 06:09:10|209191.6|209041.6|209185.4|209035.4|209195.9|209045.9|209185.2|209035.2|17
1647324560000|2022-03-15 06:09:20|209186.9|209036.9|209189.1|209039.1|209189.1|209039.1|209184.1|209034.1|16
1647324570000|2022-03-15 06:09:30|209189.8|209039.8|209187.3|209037.3|209189.8|209039.8|209186.5|209036.5|18
1647324580000|2022-03-15 06:09:40|209186.6|209036.6|209180.5|209030.5|209186.6|209036.6|209179.9|209029.9|17
1647324590000|2022-03-15 06:09:50|209176.5|209026.5|209175.4|209025.4|209176.5|209026.5|209174.6|209024.6|9
1647324600000|2022-03-15 06:10:00|209174.8|209024.8|209176.7|209026.7|209183.3|209033.3|209174.8|209024.8|15
1647324610000|2022-03-15 06:10:10|209176.9|209026.9|209155.1|209005.1|209176.9|209026.9|209151.7|209001.7|22
1647324620000|2022-03-15 06:10:20|209155|209005|209155.2|209005.2|209155.2|209005.2|209154.3|209004.3|17
1647324630000|2022-03-15 06:10:30|209155.1|209005.1|209154|209004|209155.1|209005.1|209152.4|209002.4|18
1647324640000|2022-03-15 06:10:40|209153.7|209003.7|209126.4|208976.4|209153.7|209003.7|209126.4|208976.4|20
1647324650000|2022-03-15 06:10:50|209130.8|208980.8|209137.8|208987.8|209137.8|208987.8|209126.8|208976.8|22
1647324660000|2022-03-15 06:11:00|209138.1|208988.1|209144.4|208994.4|209146.6|208996.6|209138|208988|13
1647324670000|2022-03-15 06:11:10|209144.2|208994.2|209132|208982|209144.2|208994.2|209131.6|208981.6|21
1647324680000|2022-03-15 06:11:20|209132.2|208982.2|209129.3|208979.3|209132.2|208982.2|209128.8|208978.8|14
1647324690000|2022-03-15 06:11:30|209129.2|208979.2|209128.1|208978.1|209129.5|208979.5|209128.1|208978.1|4
1647324700000|2022-03-15 06:11:40|209128.2|208978.2|209126.2|208976.2|209130.4|208980.4|209126.2|208976.2|14
1647324710000|2022-03-15 06:11:50|209125.9|208975.9|209115.5|208965.5|209130.7|208980.7|209109.4|208959.4|21
1647324720000|2022-03-15 06:12:00|209115.1|208965.1|209119.3|208969.3|209123.3|208973.3|209115.1|208965.1|22
1647324730000|2022-03-15 06:12:10|209123.7|208973.7|209118.1|208968.1|209123.7|208973.7|209118.1|208968.1|19
1647324740000|2022-03-15 06:12:20|209119.2|208969.2|209119.3|208969.3|209127.2|208977.2|209116.4|208966.4|23
1647324750000|2022-03-15 06:12:30|209120|208970|209120.3|208970.3|209120.9|208970.9|209117.8|208967.8|12
1647324760000|2022-03-15 06:12:40|209123.9|208973.9|209123.8|208973.8|209124.7|208974.7|209121.9|208971.9|12
1647324770000|2022-03-15 06:12:50|209122.2|208972.2|209121.2|208971.2|209122.3|208972.3|209120.6|208970.6|6
1647324780000|2022-03-15 06:13:00|209121.9|208971.9|209120.5|208970.5|209122.3|208972.3|209120.2|208970.2|4
1647324790000|2022-03-15 06:13:10|209119.3|208969.3|209117.2|208967.2|209123.9|208973.9|209116.1|208966.1|11
1647324800000|2022-03-15 06:13:20|209116.8|208966.8|209123.6|208973.6|209125.3|208975.3|209116.8|208966.8|21
1647324810000|2022-03-15 06:13:30|209123.5|208973.5|209122.1|208972.1|209123.5|208973.5|209120.4|208970.4|12
1647324820000|2022-03-15 06:13:40|209122.3|208972.3|209122.7|208972.7|209122.8|208972.8|209121.7|208971.7|8
1647324830000|2022-03-15 06:13:50|209122.2|208972.2|209122.3|208972.3|209122.3|208972.3|209121.2|208971.2|6
1647324840000|2022-03-15 06:14:00|209122.4|208972.4|209119.5|208969.5|209122.5|208972.5|209119.1|208969.1|9
1647324850000|2022-03-15 06:14:10|209119|208969|209120|208970|209122.6|208972.6|209117.9|208967.9|12
1647324860000|2022-03-15 06:14:20|209120.1|208970.1|209116|208966|209123.5|208973.5|209113.6|208963.6|20
1647324870000|2022-03-15 06:14:30|209116.5|208966.5|209117.6|208967.6|209118.9|208968.9|209114.9|208964.9|16
1647324880000|2022-03-15 06:14:40|209117.3|208967.3|209116.4|208966.4|209118.3|208968.3|209116.4|208966.4|9
1647324890000|2022-03-15 06:14:50|209116.3|208966.3|209118|208968|209119|208969|209114.9|208964.9|10
1647324900000|2022-03-15 06:15:00|209117.9|208967.9|209132.9|208982.9|209139.4|208989.4|209115.7|208965.7|19
1647324910000|2022-03-15 06:15:10|209126.3|208976.3|209104.9|208954.9|209126.3|208976.3|209104.9|208954.9|24
1647324920000|2022-03-15 06:15:20|209104.4|208954.4|209103.8|208953.8|209105.4|208955.4|209102.8|208952.8|16
1647324930000|2022-03-15 06:15:30|209103.7|208953.7|209105.4|208955.4|209114.3|208964.3|209103.5|208953.5|21
1647324940000|2022-03-15 06:15:40|209115.4|208965.4|209101.8|208951.8|209115.4|208965.4|209101.8|208951.8|21
1647324950000|2022-03-15 06:15:50|209102.9|208952.9|209106.5|208956.5|209106.7|208956.7|209101.5|208951.5|11
1647324960000|2022-03-15 06:16:00|209106.3|208956.3|209104.2|208954.2|209110.1|208960.1|209103.3|208953.3|14
1647324970000|2022-03-15 06:16:10|209098.4|208948.4|209103.4|208953.4|209104.4|208954.4|209098.4|208948.4|18
1647324980000|2022-03-15 06:16:20|209103|208953|209102.6|208952.6|209103|208953|209102.2|208952.2|12
1647324990000|2022-03-15 06:16:30|209100.1|208950.1|209101.8|208951.8|209101.8|208951.8|209100.1|208950.1|5
1647325000000|2022-03-15 06:16:40|209100.8|208950.8|209103.9|208953.9|209105.5|208955.5|209100.8|208950.8|14
1647325010000|2022-03-15 06:16:50|209103.2|208953.2|209104|208954|209104.7|208954.7|209103.2|208953.2|10
1647325020000|2022-03-15 06:17:00|209106.3|208956.3|209134.1|208984.1|209134.1|208984.1|209106.3|208956.3|24
1647325030000|2022-03-15 06:17:10|209134.9|208984.9|209142.1|208992.1|209142.1|208992.1|209134.2|208984.2|17
1647325040000|2022-03-15 06:17:20|209142|208992|209139.9|208989.9|209142|208992|209139.9|208989.9|12
1647325050000|2022-03-15 06:17:30|209140.7|208990.7|209141.3|208991.3|209141.3|208991.3|209135.6|208985.6|13
1647325060000|2022-03-15 06:17:40|209140.8|208990.8|209139.5|208989.5|209140.8|208990.8|209139.3|208989.3|8
1647325070000|2022-03-15 06:17:50|209133.4|208983.4|209139.1|208989.1|209139.7|208989.7|209133.4|208983.4|11
1647325080000|2022-03-15 06:18:00|209140.8|208990.8|209144.6|208994.6|209144.6|208994.6|209140.2|208990.2|11
1647325090000|2022-03-15 06:18:10|209144.9|208994.9|209150.1|209000.1|209150.1|209000.1|209144.8|208994.8|13
1647325100000|2022-03-15 06:18:20|209150.3|209000.3|209157.7|209007.7|209158|209008|209147.1|208997.1|21
1647325110000|2022-03-15 06:18:30|209156.9|209006.9|209157.6|209007.6|209158.4|209008.4|209156.4|209006.4|18
1647325120000|2022-03-15 06:18:40|209157.5|209007.5|209155.9|209005.9|209157.5|209007.5|209152.3|209002.3|18
1647325130000|2022-03-15 06:18:50|209155.4|209005.4|209160.9|209010.9|209170.6|209020.6|209155.4|209005.4|20
1647325140000|2022-03-15 06:19:00|209161.3|209011.3|209160|209010|209161.3|209011.3|209159.1|209009.1|21
1647325150000|2022-03-15 06:19:10|209159.9|209009.9|209164.8|209014.8|209167.8|209017.8|209151.7|209001.7|17
1647325160000|2022-03-15 06:19:20|209164.2|209014.2|209191.5|209041.5|209191.9|209041.9|209164.2|209014.2|14
1647325170000|2022-03-15 06:19:30|209193.5|209043.5|209118.7|208968.7|209193.5|209043.5|209112.2|208962.2|25
1647325180000|2022-03-15 06:19:40|209117.6|208967.6|209105.6|208955.6|209119.4|208969.4|209104.6|208954.6|29
1647325190000|2022-03-15 06:19:50|209105.7|208955.7|209102.4|208952.4|209105.7|208955.7|209101|208951|21
1647325200000|2022-03-15 06:20:00|209098.7|208948.7|209098|208948|209100.2|208950.2|209094.9|208944.9|21
1647325210000|2022-03-15 06:20:10|209097.8|208947.8|209101.3|208951.3|209101.3|208951.3|209083.6|208933.6|23
1647325220000|2022-03-15 06:20:20|209100.2|208950.2|209096.5|208946.5|209102.6|208952.6|209091.5|208941.5|15
1647325230000|2022-03-15 06:20:30|209095.1|208945.1|209096.5|208946.5|209101.6|208951.6|209095.1|208945.1|19
1647325240000|2022-03-15 06:20:40|209096.6|208946.6|209093.8|208943.8|209098.3|208948.3|209087.7|208937.7|10
1647325250000|2022-03-15 06:20:50|209091.4|208941.4|209091.1|208941.1|209095.6|208945.6|209088.6|208938.6|12
1647325260000|2022-03-15 06:21:00|209090.4|208940.4|209091.7|208941.7|209092.3|208942.3|209090.4|208940.4|11
1647325270000|2022-03-15 06:21:10|209088|208938|209098.5|208948.5|209104.4|208954.4|209088|208938|18
1647325280000|2022-03-15 06:21:20|209097.7|208947.7|209098.1|208948.1|209100.8|208950.8|209095.4|208945.4|22
1647325290000|2022-03-15 06:21:30|209098.2|208948.2|209096|208946|209099.4|208949.4|209084.6|208934.6|19
1647325300000|2022-03-15 06:21:40|209095.5|208945.5|209094.8|208944.8|209097.3|208947.3|209094.8|208944.8|14
1647325310000|2022-03-15 06:21:50|209095.5|208945.5|209097.6|208947.6|209101.3|208951.3|209095.5|208945.5|19
1647325320000|2022-03-15 06:22:00|209098.5|208948.5|209098.4|208948.4|209099.9|208949.9|209097.6|208947.6|14
1647325330000|2022-03-15 06:22:10|209097.8|208947.8|209098.7|208948.7|209101.6|208951.6|209089.9|208939.9|17
1647325340000|2022-03-15 06:22:20|209098.9|208948.9|209088.5|208938.5|209099.1|208949.1|209079.1|208929.1|22
1647325350000|2022-03-15 06:22:30|209089.5|208939.5|209085.9|208935.9|209093.2|208943.2|209085.9|208935.9|11
1647325360000|2022-03-15 06:22:40|209089.7|208939.7|209089.8|208939.8|209090.5|208940.5|209087.7|208937.7|18
1647325370000|2022-03-15 06:22:50|209090.5|208940.5|209092.7|208942.7|209093.2|208943.2|209089.5|208939.5|15
1647325380000|2022-03-15 06:23:00|209094.9|208944.9|209092.1|208942.1|209094.9|208944.9|209091.4|208941.4|16
1647325390000|2022-03-15 06:23:10|209091.7|208941.7|209087.5|208937.5|209093.2|208943.2|209084.2|208934.2|17
1647325400000|2022-03-15 06:23:20|209089.1|208939.1|209092.2|208942.2|209093.6|208943.6|209088.2|208938.2|25
1647325410000|2022-03-15 06:23:30|209080.7|208930.7|209060.9|208910.9|209080.7|208930.7|209060.9|208910.9|24
1647325420000|2022-03-15 06:23:40|209064.7|208914.7|209064.8|208914.8|209068.6|208918.6|209062.4|208912.4|22
1647325430000|2022-03-15 06:23:50|209065.4|208915.4|209063.2|208913.2|209069.5|208919.5|209061.2|208911.2|20
1647325440000|2022-03-15 06:24:00|209064|208914|209065.2|208915.2|209067.7|208917.7|209061.8|208911.8|18
1647325450000|2022-03-15 06:24:10|209065.1|208915.1|209065.5|208915.5|209067.4|208917.4|209065.1|208915.1|12
1647325460000|2022-03-15 06:24:20|209060.1|208910.1|209062.4|208912.4|209063.8|208913.8|209060.1|208910.1|10
1647325470000|2022-03-15 06:24:30|209062.9|208912.9|209061.2|208911.2|209063.9|208913.9|209060.1|208910.1|19
1647325480000|2022-03-15 06:24:40|209060.9|208910.9|209055.8|208905.8|209072.3|208922.3|209050.2|208900.2|26
1647325490000|2022-03-15 06:24:50|209060.1|208910.1|209060.6|208910.6|209065.6|208915.6|209051.4|208901.4|24
1647325500000|2022-03-15 06:25:00|209063.2|208913.2|209091.6|208941.6|209098.9|208948.9|209063.1|208913.1|20
1647325510000|2022-03-15 06:25:10|209091.3|208941.3|209101.9|208951.9|209101.9|208951.9|209087|208937|24
1647325520000|2022-03-15 06:25:20|209102.1|208952.1|209098.9|208948.9|209103.1|208953.1|209093.4|208943.4|24
1647325530000|2022-03-15 06:25:30|209099.2|208949.2|209092.5|208942.5|209101.7|208951.7|209090|208940|19
1647325540000|2022-03-15 06:25:40|209091.8|208941.8|209091.3|208941.3|209092.5|208942.5|209091|208941|20
1647325550000|2022-03-15 06:25:50|209090.5|208940.5|209089.7|208939.7|209091.3|208941.3|209088.5|208938.5|14
1647325560000|2022-03-15 06:26:00|209089.8|208939.8|209100.9|208950.9|209101.2|208951.2|209088.8|208938.8|22
1647325570000|2022-03-15 06:26:10|209100.8|208950.8|209092.8|208942.8|209107.3|208957.3|209091.6|208941.6|23
1647325580000|2022-03-15 06:26:20|209093.4|208943.4|209094.5|208944.5|209095.2|208945.2|209092.8|208942.8|18
1647325590000|2022-03-15 06:26:30|209094.2|208944.2|209093.1|208943.1|209102.2|208952.2|209086.1|208936.1|26
1647325600000|2022-03-15 06:26:40|209094.9|208944.9|209096.2|208946.2|209100.2|208950.2|209094.8|208944.8|24
1647325610000|2022-03-15 06:26:50|209100.8|208950.8|209095.1|208945.1|209100.8|208950.8|209094|208944|19
1647325620000|2022-03-15 06:27:00|209095.3|208945.3|209097.9|208947.9|209097.9|208947.9|209094.6|208944.6|14
1647325630000|2022-03-15 06:27:10|209097.5|208947.5|209101.3|208951.3|209101.7|208951.7|209097.5|208947.5|16
1647325640000|2022-03-15 06:27:20|209101.4|208951.4|209097|208947|209101.5|208951.5|209095.3|208945.3|17
1647325650000|2022-03-15 06:27:30|209097.1|208947.1|209103.6|208953.6|209105.1|208955.1|209097|208947|14
1647325660000|2022-03-15 06:27:40|209106.8|208956.8|209106|208956|209106.8|208956.8|209105.3|208955.3|8
1647325670000|2022-03-15 06:27:50|209105.3|208955.3|209104.7|208954.7|209105.8|208955.8|209104.7|208954.7|10
1647325680000|2022-03-15 06:28:00|209104.6|208954.6|209099.4|208949.4|209104.8|208954.8|209096.7|208946.7|13
1647325690000|2022-03-15 06:28:10|209099.7|208949.7|209098.5|208948.5|209099.7|208949.7|209094|208944|13
1647325700000|2022-03-15 06:28:20|209098.4|208948.4|209094.8|208944.8|209098.4|208948.4|209093.5|208943.5|13
1647325710000|2022-03-15 06:28:30|209095|208945|209093.6|208943.6|209095|208945|209093.3|208943.3|6
1647325720000|2022-03-15 06:28:40|209093.5|208943.5|209099.6|208949.6|209102.2|208952.2|209093.5|208943.5|11
1647325730000|2022-03-15 06:28:50|209093.9|208943.9|209100.2|208950.2|209100.8|208950.8|209093.9|208943.9|16
1647325740000|2022-03-15 06:29:00|209100.5|208950.5|209094.1|208944.1|209101.7|208951.7|209089.8|208939.8|17
1647325750000|2022-03-15 06:29:10|209094.6|208944.6|209100.2|208950.2|209101.6|208951.6|209094.6|208944.6|18
1647325760000|2022-03-15 06:29:20|209100.5|208950.5|209145.5|208995.5|209161.4|209011.4|209100.4|208950.4|20
1647325770000|2022-03-15 06:29:30|209167.8|209017.8|209133.4|208983.4|209167.8|209017.8|209129.1|208979.1|17
1647325780000|2022-03-15 06:29:40|209133.8|208983.8|209138.4|208988.4|209138.9|208988.9|209133.4|208983.4|15
1647325790000|2022-03-15 06:29:50|209142|208992|209138.2|208988.2|209142.3|208992.3|209137.6|208987.6|10
1647325800000|2022-03-15 06:30:00|209138.8|208988.8|209141.2|208991.2|209142.4|208992.4|209136.9|208986.9|20
1647325810000|2022-03-15 06:30:10|209141.7|208991.7|209136.9|208986.9|209142.3|208992.3|209132.7|208982.7|13
1647325820000|2022-03-15 06:30:20|209136.6|208986.6|209143.5|208993.5|209144.5|208994.5|209135.1|208985.1|20
1647325830000|2022-03-15 06:30:30|209144|208994|209142.5|208992.5|209144|208994|209140.1|208990.1|14
1647325840000|2022-03-15 06:30:40|209139.9|208989.9|209141.4|208991.4|209141.5|208991.5|209139.8|208989.8|12
1647325850000|2022-03-15 06:30:50|209142|208992|209147|208997|209147.7|208997.7|209142|208992|17
1647325860000|2022-03-15 06:31:00|209145.7|208995.7|209146.7|208996.7|209146.8|208996.8|209145.1|208995.1|16
1647325870000|2022-03-15 06:31:10|209146.9|208996.9|209146.2|208996.2|209147.4|208997.4|209145.1|208995.1|7
1647325880000|2022-03-15 06:31:20|209146.1|208996.1|209145|208995|209146.4|208996.4|209142.1|208992.1|15
1647325890000|2022-03-15 06:31:30|209144.9|208994.9|209146.8|208996.8|209146.8|208996.8|209139.9|208989.9|11
1647325900000|2022-03-15 06:31:40|209145.7|208995.7|209154.6|209004.6|209154.6|209004.6|209145.7|208995.7|18
1647325910000|2022-03-15 06:31:50|209154.9|209004.9|209147.7|208997.7|209154.9|209004.9|209147.7|208997.7|9
1647325920000|2022-03-15 06:32:00|209147.5|208997.5|209186.1|209036.1|209186.4|209036.4|209147.5|208997.5|19
1647325930000|2022-03-15 06:32:10|209185.5|209035.5|209191.7|209041.7|209192|209042|209183.9|209033.9|16
1647325940000|2022-03-15 06:32:20|209192|209042|209191.9|209041.9|209192|209042|209190.2|209040.2|17
1647325950000|2022-03-15 06:32:30|209191.7|209041.7|209189.1|209039.1|209191.7|209041.7|209188|209038|19
1647325960000|2022-03-15 06:32:40|209189.2|209039.2|209185.9|209035.9|209189.5|209039.5|209183.6|209033.6|17
1647325970000|2022-03-15 06:32:50|209185|209035|209187.1|209037.1|209188|209038|209184.8|209034.8|15
1647325980000|2022-03-15 06:33:00|209186.8|209036.8|209189|209039|209190.1|209040.1|209186.8|209036.8|13
1647325990000|2022-03-15 06:33:10|209192.6|209042.6|209186.4|209036.4|209192.8|209042.8|209183.7|209033.7|16
1647326000000|2022-03-15 06:33:20|209187.7|209037.7|209185.9|209035.9|209187.9|209037.9|209183.9|209033.9|18
1647326010000|2022-03-15 06:33:30|209185.8|209035.8|209194.8|209044.8|209194.8|209044.8|209182.8|209032.8|17
1647326020000|2022-03-15 06:33:40|209189.3|209039.3|209182.9|209032.9|209189.3|209039.3|209176.5|209026.5|21
1647326030000|2022-03-15 06:33:50|209180.8|209030.8|209180.3|209030.3|209182.1|209032.1|209179.2|209029.2|16
1647326040000|2022-03-15 06:34:00|209178.7|209028.7|209179.4|209029.4|209181|209031|209178.6|209028.6|15
1647326050000|2022-03-15 06:34:10|209179.9|209029.9|209181.6|209031.6|209181.6|209031.6|209178.1|209028.1|12
1647326060000|2022-03-15 06:34:20|209180.7|209030.7|209181.6|209031.6|209183|209033|209179.3|209029.3|17
1647326070000|2022-03-15 06:34:30|209181.1|209031.1|209166.4|209016.4|209183.3|209033.3|209166.4|209016.4|22
1647326080000|2022-03-15 06:34:40|209166.2|209016.2|209160.9|209010.9|209167.4|209017.4|209159|209009|26
1647326090000|2022-03-15 06:34:50|209159|209009|209176.8|209026.8|209188.4|209038.4|209159|209009|17
1647326100000|2022-03-15 06:35:00|209176.6|209026.6|209177.1|209027.1|209177.7|209027.7|209175.1|209025.1|9
1647326110000|2022-03-15 06:35:10|209177.4|209027.4|209161.2|209011.2|209184.9|209034.9|209161.2|209011.2|22
1647326120000|2022-03-15 06:35:20|209161.9|209011.9|209150.9|209000.9|209165.9|209015.9|209150.9|209000.9|20
1647326130000|2022-03-15 06:35:30|209150.5|209000.5|209131.5|208981.5|209152.8|209002.8|209131.5|208981.5|30
1647326140000|2022-03-15 06:35:40|209130.9|208980.9|209145.4|208995.4|209145.4|208995.4|209130.4|208980.4|20
1647326150000|2022-03-15 06:35:50|209143.8|208993.8|209151.2|209001.2|209151.2|209001.2|209143.8|208993.8|25
1647326160000|2022-03-15 06:36:00|209151|209001|209145.1|208995.1|209160.5|209010.5|209145|208995|18
1647326170000|2022-03-15 06:36:10|209146.1|208996.1|209162|209012|209162.3|209012.3|209146.1|208996.1|15
1647326180000|2022-03-15 06:36:20|209159.7|209009.7|209161.6|209011.6|209162|209012|209157.2|209007.2|10
1647326190000|2022-03-15 06:36:30|209159.2|209009.2|209173.1|209023.1|209176.7|209026.7|209158.1|209008.1|17
1647326200000|2022-03-15 06:36:40|209172.8|209022.8|209171.4|209021.4|209173.7|209023.7|209170.7|209020.7|22
1647326210000|2022-03-15 06:36:50|209171.5|209021.5|209178.8|209028.8|209180.2|209030.2|209171.5|209021.5|18
1647326220000|2022-03-15 06:37:00|209178.9|209028.9|209178.6|209028.6|209179.4|209029.4|209173.5|209023.5|20
1647326230000|2022-03-15 06:37:10|209179.1|209029.1|209173.3|209023.3|209180.1|209030.1|209173.3|209023.3|22
1647326240000|2022-03-15 06:37:20|209170.9|209020.9|209159.1|209009.1|209172.7|209022.7|209159.1|209009.1|25
1647326250000|2022-03-15 06:37:30|209158.5|209008.5|209159.6|209009.6|209159.6|209009.6|209157.6|209007.6|16
1647326260000|2022-03-15 06:37:40|209158.5|209008.5|209183.7|209033.7|209184.9|209034.9|209148|208998|26
1647326270000|2022-03-15 06:37:50|209185.4|209035.4|209174.9|209024.9|209185.4|209035.4|209173.1|209023.1|27
1647326280000|2022-03-15 06:38:00|209175.1|209025.1|209173|209023|209176|209026|209171|209021|10
1647326290000|2022-03-15 06:38:10|209173.3|209023.3|209159.6|209009.6|209173.5|209023.5|209149.3|208999.3|27
1647326300000|2022-03-15 06:38:20|209159.4|209009.4|209141.3|208991.3|209159.4|209009.4|209134|208984|25
1647326310000|2022-03-15 06:38:30|209140.8|208990.8|209140.4|208990.4|209141.4|208991.4|209138.8|208988.8|25
1647326320000|2022-03-15 06:38:40|209140.2|208990.2|209141|208991|209141|208991|209140.2|208990.2|12
1647326330000|2022-03-15 06:38:50|209140.9|208990.9|209139.6|208989.6|209143.7|208993.7|209137.7|208987.7|16
1647326340000|2022-03-15 06:39:00|209138.4|208988.4|209141.8|208991.8|209144.4|208994.4|209138.4|208988.4|19
1647326350000|2022-03-15 06:39:10|209143.5|208993.5|209122.3|208972.3|209143.5|208993.5|209122.3|208972.3|29
1647326360000|2022-03-15 06:39:20|209119.1|208969.1|209114.8|208964.8|209119.1|208969.1|209112.5|208962.5|19
1647326370000|2022-03-15 06:39:30|209115.9|208965.9|209122.9|208972.9|209124|208974|209115|208965|26
1647326380000|2022-03-15 06:39:40|209123|208973|209141.5|208991.5|209142|208992|209122.9|208972.9|25
1647326390000|2022-03-15 06:39:50|209141.4|208991.4|209142.8|208992.8|209144.5|208994.5|209141.3|208991.3|17
1647326400000|2022-03-15 06:40:00|209143.1|208993.1|209143|208993|209143.1|208993.1|209135.7|208985.7|25
1647326410000|2022-03-15 06:40:10|209143.1|208993.1|209143.6|208993.6|209143.6|208993.6|209142.5|208992.5|16
1647326420000|2022-03-15 06:40:20|209143|208993|209141.5|208991.5|209144.5|208994.5|209136.3|208986.3|16
1647326430000|2022-03-15 06:40:30|209142.3|208992.3|209141.9|208991.9|209142.8|208992.8|209141.3|208991.3|18
1647326440000|2022-03-15 06:40:40|209142.1|208992.1|209144.7|208994.7|209147.9|208997.9|209141.8|208991.8|17
1647326450000|2022-03-15 06:40:50|209144.1|208994.1|209144.6|208994.6|209146.5|208996.5|209141.1|208991.1|23
1647326460000|2022-03-15 06:41:00|209143.9|208993.9|209139.2|208989.2|209144.2|208994.2|209135.6|208985.6|28
1647326470000|2022-03-15 06:41:10|209139.6|208989.6|209140.9|208990.9|209141.9|208991.9|209138.2|208988.2|16
1647326480000|2022-03-15 06:41:20|209140.4|208990.4|209144.1|208994.1|209146.5|208996.5|209140.4|208990.4|27
1647326490000|2022-03-15 06:41:30|209145.4|208995.4|209144.7|208994.7|209145.5|208995.5|209144.4|208994.4|19
1647326500000|2022-03-15 06:41:40|209144.6|208994.6|209144.1|208994.1|209145.3|208995.3|209142.6|208992.6|19
1647326510000|2022-03-15 06:41:50|209145.2|208995.2|209146.8|208996.8|209147.8|208997.8|209144.7|208994.7|19
1647326520000|2022-03-15 06:42:00|209146.6|208996.6|209159.2|209009.2|209159.9|209009.9|209145.7|208995.7|24
1647326530000|2022-03-15 06:42:10|209160.4|209010.4|209145.2|208995.2|209160.4|209010.4|209140.8|208990.8|18
1647326540000|2022-03-15 06:42:20|209144.4|208994.4|209143.6|208993.6|209146.6|208996.6|209142.2|208992.2|21
1647326550000|2022-03-15 06:42:30|209145.5|208995.5|209141.2|208991.2|209146|208996|209138.6|208988.6|17
1647326560000|2022-03-15 06:42:40|209141.9|208991.9|209147.2|208997.2|209147.5|208997.5|209141.9|208991.9|20
1647326570000|2022-03-15 06:42:50|209146.8|208996.8|209147.7|208997.7|209148.3|208998.3|209146.6|208996.6|22
1647326580000|2022-03-15 06:43:00|209146.4|208996.4|209135.8|208985.8|209146.4|208996.4|209131.2|208981.2|21
1647326590000|2022-03-15 06:43:10|209136.3|208986.3|209132.7|208982.7|209136.3|208986.3|209130.3|208980.3|17
1647326600000|2022-03-15 06:43:20|209131.8|208981.8|209143.4|208993.4|209144.3|208994.3|209131.8|208981.8|28
1647326610000|2022-03-15 06:43:30|209143.1|208993.1|209143.5|208993.5|209143.8|208993.8|209142.1|208992.1|24
1647326620000|2022-03-15 06:43:40|209140.3|208990.3|209144.4|208994.4|209144.9|208994.9|209140.3|208990.3|21
1647326630000|2022-03-15 06:43:50|209144.5|208994.5|209145.9|208995.9|209146.1|208996.1|209139.1|208989.1|23
1647326640000|2022-03-15 06:44:00|209142.4|208992.4|209136.9|208986.9|209143.2|208993.2|209135.8|208985.8|20
1647326650000|2022-03-15 06:44:10|209136.4|208986.4|209135.3|208985.3|209136.4|208986.4|209134.8|208984.8|17
1647326660000|2022-03-15 06:44:20|209135.4|208985.4|209138.8|208988.8|209138.9|208988.9|209134.3|208984.3|14
1647326670000|2022-03-15 06:44:30|209138.2|208988.2|209143.4|208993.4|209143.4|208993.4|209137.9|208987.9|22
1647326680000|2022-03-15 06:44:40|209141.8|208991.8|209136.3|208986.3|209143.7|208993.7|209134.9|208984.9|29
1647326690000|2022-03-15 06:44:50|209139|208989|209144.4|208994.4|209145|208995|209139|208989|26
1647326700000|2022-03-15 06:45:00|209144.5|208994.5|209144|208994|209145.5|208995.5|209141.2|208991.2|20
1647326710000|2022-03-15 06:45:10|209144.3|208994.3|209140.7|208990.7|209144.4|208994.4|209138.9|208988.9|14
1647326720000|2022-03-15 06:45:20|209140.2|208990.2|209143.3|208993.3|209143.3|208993.3|209140.2|208990.2|17
1647326730000|2022-03-15 06:45:30|209143.7|208993.7|209142|208992|209143.8|208993.8|209138.4|208988.4|11
1647326740000|2022-03-15 06:45:40|209140.2|208990.2|209140.8|208990.8|209144|208994|209140.1|208990.1|20
1647326750000|2022-03-15 06:45:50|209141.9|208991.9|209144.8|208994.8|209145.4|208995.4|209141.9|208991.9|17
1647326760000|2022-03-15 06:46:00|209146.1|208996.1|209142.2|208992.2|209146.1|208996.1|209140.1|208990.1|19
1647326770000|2022-03-15 06:46:10|209142.7|208992.7|209142|208992|209144.7|208994.7|209141|208991|22
1647326780000|2022-03-15 06:46:20|209141.7|208991.7|209143.5|208993.5|209143.7|208993.7|209141.6|208991.6|19
1647326790000|2022-03-15 06:46:30|209144.3|208994.3|209143.7|208993.7|209147|208997|209140.5|208990.5|19
1647326800000|2022-03-15 06:46:40|209144.5|208994.5|209143.2|208993.2|209151.1|209001.1|209143.2|208993.2|18
1647326810000|2022-03-15 06:46:50|209144.7|208994.7|209142.2|208992.2|209145.7|208995.7|209140.6|208990.6|17
1647326820000|2022-03-15 06:47:00|209144.4|208994.4|209193.7|209043.7|209194.8|209044.8|209144.4|208994.4|29
1647326830000|2022-03-15 06:47:10|209192.9|209042.9|209193.9|209043.9|209193.9|209043.9|209192.3|209042.3|22
1647326840000|2022-03-15 06:47:20|209194.2|209044.2|209191.8|209041.8|209195.1|209045.1|209191.2|209041.2|20
1647326850000|2022-03-15 06:47:30|209191.6|209041.6|209193.9|209043.9|209193.9|209043.9|209190.9|209040.9|21
1647326860000|2022-03-15 06:47:40|209193.7|209043.7|209193.3|209043.3|209195.1|209045.1|209190.8|209040.8|17
1647326870000|2022-03-15 06:47:50|209191.7|209041.7|209188|209038|209193.3|209043.3|209186.6|209036.6|15
1647326880000|2022-03-15 06:48:00|209188.1|209038.1|209190.5|209040.5|209190.7|209040.7|209187.8|209037.8|17
1647326890000|2022-03-15 06:48:10|209190.6|209040.6|209189.5|209039.5|209190.7|209040.7|209189|209039|16
1647326900000|2022-03-15 06:48:20|209189.7|209039.7|209188.4|209038.4|209190|209040|209186.7|209036.7|14
1647326910000|2022-03-15 06:48:30|209188.8|209038.8|209183.4|209033.4|209191.3|209041.3|209183.4|209033.4|11
1647326920000|2022-03-15 06:48:40|209180|209030|209187.8|209037.8|209189.1|209039.1|209180|209030|20
1647326930000|2022-03-15 06:48:50|209187.5|209037.5|209187.6|209037.6|209189.1|209039.1|209179.9|209029.9|22
1647326940000|2022-03-15 06:49:00|209187.8|209037.8|209192.7|209042.7|209195.3|209045.3|209178.6|209028.6|29
1647326950000|2022-03-15 06:49:10|209192.9|209042.9|209224.8|209074.8|209227.6|209077.6|209192.2|209042.2|32
1647326960000|2022-03-15 06:49:20|209226.5|209076.5|209224.6|209074.6|209227.5|209077.5|209218.8|209068.8|25
1647326970000|2022-03-15 06:49:30|209224.5|209074.5|209225.8|209075.8|209225.8|209075.8|209221.3|209071.3|22
1647326980000|2022-03-15 06:49:40|209226.5|209076.5|209226.6|209076.6|209229.8|209079.8|209225|209075|21
1647326990000|2022-03-15 06:49:50|209227.2|209077.2|209230.2|209080.2|209253.4|209103.4|209222|209072|23
1647327000000|2022-03-15 06:50:00|209230.3|209080.3|209236.7|209086.7|209237.5|209087.5|209226.5|209076.5|22
1647327010000|2022-03-15 06:50:10|209236.5|209086.5|209234.9|209084.9|209236.6|209086.6|209230|209080|22
1647327020000|2022-03-15 06:50:20|209232.8|209082.8|209257.4|209107.4|209261.5|209111.5|209232.3|209082.3|29
1647327030000|2022-03-15 06:50:30|209259|209109|209234.4|209084.4|209264.4|209114.4|209233.7|209083.7|31
1647327040000|2022-03-15 06:50:40|209233.4|209083.4|209242.3|209092.3|209242.8|209092.8|209233.4|209083.4|20
1647327050000|2022-03-15 06:50:50|209241.4|209091.4|209233.3|209083.3|209241.4|209091.4|209233.3|209083.3|18
1647327060000|2022-03-15 06:51:00|209231.8|209081.8|209234.3|209084.3|209242.4|209092.4|209231.8|209081.8|21
1647327070000|2022-03-15 06:51:10|209234|209084|209240|209090|209241.5|209091.5|209232.3|209082.3|16
1647327080000|2022-03-15 06:51:20|209239.3|209089.3|209231.2|209081.2|209241.4|209091.4|209230.6|209080.6|16
1647327090000|2022-03-15 06:51:30|209231.8|209081.8|209238.1|209088.1|209240.1|209090.1|209226.6|209076.6|19
1647327100000|2022-03-15 06:51:40|209256.5|209106.5|209265.7|209115.7|209267.1|209117.1|209237.7|209087.7|36
1647327110000|2022-03-15 06:51:50|209266.7|209116.7|209245.5|209095.5|209266.7|209116.7|209244.8|209094.8|26
1647327120000|2022-03-15 06:52:00|209246|209096|209233|209083|209247.3|209097.3|209230.6|209080.6|27
1647327130000|2022-03-15 06:52:10|209233.3|209083.3|209238.7|209088.7|209242.8|209092.8|209233.3|209083.3|20
1647327140000|2022-03-15 06:52:20|209239.6|209089.6|209237.7|209087.7|209239.6|209089.6|209234.2|209084.2|18
1647327150000|2022-03-15 06:52:30|209236.7|209086.7|209239.4|209089.4|209240.5|209090.5|209233.4|209083.4|18
1647327160000|2022-03-15 06:52:40|209240.4|209090.4|209236.4|209086.4|209240.4|209090.4|209229.2|209079.2|14
1647327170000|2022-03-15 06:52:50|209236.6|209086.6|209237.2|209087.2|209242.3|209092.3|209232.4|209082.4|19
1647327180000|2022-03-15 06:53:00|209238.3|209088.3|209223.4|209073.4|209241.2|209091.2|209223.4|209073.4|20
1647327190000|2022-03-15 06:53:10|209223.1|209073.1|209217.7|209067.7|209229.2|209079.2|209217.7|209067.7|26
1647327200000|2022-03-15 06:53:20|209218.9|209068.9|209203.1|209053.1|209224.4|209074.4|209199|209049|34
1647327210000|2022-03-15 06:53:30|209202.5|209052.5|209202.5|209052.5|209206|209056|209199.4|209049.4|22
1647327220000|2022-03-15 06:53:40|209203.5|209053.5|209201.1|209051.1|209203.8|209053.8|209197.4|209047.4|22
1647327230000|2022-03-15 06:53:50|209202.8|209052.8|209199.3|209049.3|209203.1|209053.1|209199.3|209049.3|15
1647327240000|2022-03-15 06:54:00|209201|209051|209222.6|209072.6|209222.6|209072.6|209201|209051|24
1647327250000|2022-03-15 06:54:10|209223.4|209073.4|209218.6|209068.6|209223.4|209073.4|209212.4|209062.4|31
1647327260000|2022-03-15 06:54:20|209219.4|209069.4|209227.4|209077.4|209228|209078|209219.1|209069.1|23
1647327270000|2022-03-15 06:54:30|209226.7|209076.7|209210.4|209060.4|209229.6|209079.6|209208.9|209058.9|24
1647327280000|2022-03-15 06:54:40|209210|209060|209206.8|209056.8|209210.3|209060.3|209192.9|209042.9|32
1647327290000|2022-03-15 06:54:50|209207|209057|209194|209044|209207.3|209057.3|209183.5|209033.5|21
1647327300000|2022-03-15 06:55:00|209193.1|209043.1|209191.3|209041.3|209201.8|209051.8|209187.5|209037.5|22
1647327310000|2022-03-15 06:55:10|209196|209046|209164.1|209014.1|209196|209046|209162.1|209012.1|25
1647327320000|2022-03-15 06:55:20|209163.5|209013.5|209176.2|209026.2|209190.8|209040.8|209163.5|209013.5|27
1647327330000|2022-03-15 06:55:30|209175.1|209025.1|209173.4|209023.4|209175.7|209025.7|209170.4|209020.4|23
1647327340000|2022-03-15 06:55:40|209173.3|209023.3|209180.6|209030.6|209184.7|209034.7|209172.1|209022.1|24
1647327350000|2022-03-15 06:55:50|209183.9|209033.9|209185.6|209035.6|209187.3|209037.3|209179.9|209029.9|20
1647327360000|2022-03-15 06:56:00|209183.5|209033.5|209194.4|209044.4|209199.7|209049.7|209182.6|209032.6|24
1647327370000|2022-03-15 06:56:10|209197.3|209047.3|209201.5|209051.5|209201.6|209051.6|209196.9|209046.9|19
1647327380000|2022-03-15 06:56:20|209201.7|209051.7|209216.6|209066.6|209224.5|209074.5|209200.9|209050.9|26
1647327390000|2022-03-15 06:56:30|209219.2|209069.2|209226.9|209076.9|209228.9|209078.9|209218.3|209068.3|25
1647327400000|2022-03-15 06:56:40|209226.7|209076.7|209209.7|209059.7|209227.8|209077.8|209207.6|209057.6|31
1647327410000|2022-03-15 06:56:50|209210.1|209060.1|209222.3|209072.3|209222.9|209072.9|209205.5|209055.5|22
1647327420000|2022-03-15 06:57:00|209220.8|209070.8|209226.9|209076.9|209226.9|209076.9|209218.3|209068.3|19
1647327430000|2022-03-15 06:57:10|209227.4|209077.4|209241.7|209091.7|209241.7|209091.7|209227.4|209077.4|24
1647327440000|2022-03-15 06:57:20|209242.2|209092.2|209244|209094|209248.5|209098.5|209236.7|209086.7|33
1647327450000|2022-03-15 06:57:30|209243.5|209093.5|209241.7|209091.7|209245.4|209095.4|209237.3|209087.3|34
1647327460000|2022-03-15 06:57:40|209242.4|209092.4|209237|209087|209242.8|209092.8|209232.6|209082.6|28
1647327470000|2022-03-15 06:57:50|209231.2|209081.2|209219.1|209069.1|209231.2|209081.2|209210.4|209060.4|25
1647327480000|2022-03-15 06:58:00|209218.8|209068.8|209218.5|209068.5|209219.9|209069.9|209217.7|209067.7|19
1647327490000|2022-03-15 06:58:10|209218.7|209068.7|209213|209063|209219.5|209069.5|209213|209063|15
1647327500000|2022-03-15 06:58:20|209215.8|209065.8|209207.7|209057.7|209215.8|209065.8|209207.5|209057.5|18
1647327510000|2022-03-15 06:58:30|209207.6|209057.6|209208.1|209058.1|209210.1|209060.1|209203.9|209053.9|28
1647327520000|2022-03-15 06:58:40|209209|209059|209206.6|209056.6|209209|209059|209204|209054|30
1647327530000|2022-03-15 06:58:50|209206.7|209056.7|209208.2|209058.2|209209.5|209059.5|209206.3|209056.3|24
1647327540000|2022-03-15 06:59:00|209208.6|209058.6|209202.5|209052.5|209208.6|209058.6|209201.4|209051.4|21
1647327550000|2022-03-15 06:59:10|209203.5|209053.5|209202.1|209052.1|209203.5|209053.5|209201.8|209051.8|18
1647327560000|2022-03-15 06:59:20|209203.2|209053.2|209203.2|209053.2|209203.2|209053.2|209196.3|209046.3|21
1647327570000|2022-03-15 06:59:30|209201.4|209051.4|209195.5|209045.5|209201.5|209051.5|209195.5|209045.5|21
1647327580000|2022-03-15 06:59:40|209198|209048|209198.6|209048.6|209198.7|209048.7|209195.9|209045.9|19
1647327590000|2022-03-15 06:59:50|209199.9|209049.9|209202.1|209052.1|209208.4|209058.4|209196.9|209046.9|26
1647327600000|2022-03-15 07:00:00|209203.6|209053.6|209219.4|209069.4|209219.4|209069.4|209202.1|209052.1|35
1647327610000|2022-03-15 07:00:10|209220.4|209070.4|209232.6|209082.6|209234|209084|209220.4|209070.4|35
1647327620000|2022-03-15 07:00:20|209232.3|209082.3|209241.1|209091.1|209245.5|209095.5|209232.3|209082.3|34
1647327630000|2022-03-15 07:00:30|209241.5|209091.5|209238.4|209088.4|209244.8|209094.8|209238.4|209088.4|34
1647327640000|2022-03-15 07:00:40|209238.3|209088.3|209207.7|209057.7|209242.6|209092.6|209204.6|209054.6|27
1647327650000|2022-03-15 07:00:50|209207|209057|209203.2|209053.2|209207.7|209057.7|209203.1|209053.1|17
1647327660000|2022-03-15 07:01:00|209205.1|209055.1|209198.2|209048.2|209205.1|209055.1|209198.2|209048.2|21
1647327670000|2022-03-15 07:01:10|209198.3|209048.3|209220.5|209070.5|209221.7|209071.7|209193.6|209043.6|35
1647327680000|2022-03-15 07:01:20|209219.8|209069.8|209222.2|209072.2|209223|209073|209218.2|209068.2|29
1647327690000|2022-03-15 07:01:30|209223.2|209073.2|209223.6|209073.6|209224.4|209074.4|209222|209072|25
1647327700000|2022-03-15 07:01:40|209224.8|209074.8|209224.5|209074.5|209224.9|209074.9|209223.6|209073.6|16
1647327710000|2022-03-15 07:01:50|209224.7|209074.7|209225.6|209075.6|209227.1|209077.1|209222.1|209072.1|23
1647327720000|2022-03-15 07:02:00|209225.5|209075.5|209205.3|209055.3|209227.7|209077.7|209205.3|209055.3|23
1647327730000|2022-03-15 07:02:10|209206.2|209056.2|209194.3|209044.3|209206.2|209056.2|209191.5|209041.5|22
1647327740000|2022-03-15 07:02:20|209193.5|209043.5|209194.3|209044.3|209195.5|209045.5|209193|209043|33
1647327750000|2022-03-15 07:02:30|209191.8|209041.8|209189.2|209039.2|209192.1|209042.1|209188.9|209038.9|25
1647327760000|2022-03-15 07:02:40|209188|209038|209184.9|209034.9|209188|209038|209184.5|209034.5|22
1647327770000|2022-03-15 07:02:50|209185.1|209035.1|209184.4|209034.4|209186|209036|209183.6|209033.6|26
1647327780000|2022-03-15 07:03:00|209184.8|209034.8|209192.7|209042.7|209192.7|209042.7|209184.8|209034.8|26
1647327790000|2022-03-15 07:03:10|209192.1|209042.1|209191.5|209041.5|209193.3|209043.3|209190.6|209040.6|17
1647327800000|2022-03-15 07:03:20|209188.3|209038.3|209185.3|209035.3|209191|209041|209183.6|209033.6|33
1647327810000|2022-03-15 07:03:30|209183.6|209033.6|209185.5|209035.5|209185.9|209035.9|209183.6|209033.6|23
1647327820000|2022-03-15 07:03:40|209185.1|209035.1|209182|209032|209185.8|209035.8|209182|209032|22
1647327830000|2022-03-15 07:03:50|209182.5|209032.5|209177.5|209027.5|209186.2|209036.2|209174.5|209024.5|30
1647327840000|2022-03-15 07:04:00|209181.6|209031.6|209185.6|209035.6|209185.6|209035.6|209181.4|209031.4|23
1647327850000|2022-03-15 07:04:10|209185.7|209035.7|209228.5|209078.5|209228.5|209078.5|209185.7|209035.7|23
1647327860000|2022-03-15 07:04:20|209225.3|209075.3|209205.7|209055.7|209225.3|209075.3|209205.7|209055.7|24
1647327870000|2022-03-15 07:04:30|209204.6|209054.6|209195.3|209045.3|209206.3|209056.3|209194|209044|30
1647327880000|2022-03-15 07:04:40|209195|209045|209191|209041|209195.7|209045.7|209190.6|209040.6|28
1647327890000|2022-03-15 07:04:50|209191.6|209041.6|209185.1|209035.1|209194|209044|209184.1|209034.1|30
1647327900000|2022-03-15 07:05:00|209184.8|209034.8|209180.3|209030.3|209185.2|209035.2|209178.9|209028.9|23
1647327910000|2022-03-15 07:05:10|209180.6|209030.6|209179.5|209029.5|209182.1|209032.1|209176.8|209026.8|31
1647327920000|2022-03-15 07:05:20|209179.4|209029.4|209176.2|209026.2|209181.4|209031.4|209176.2|209026.2|25
1647327930000|2022-03-15 07:05:30|209176.9|209026.9|209180.6|209030.6|209180.6|209030.6|209176.2|209026.2|25
1647327940000|2022-03-15 07:05:40|209180.5|209030.5|209179.2|209029.2|209180.8|209030.8|209176.9|209026.9|22
1647327950000|2022-03-15 07:05:50|209179.4|209029.4|209181.1|209031.1|209181.9|209031.9|209179.3|209029.3|16
1647327960000|2022-03-15 07:06:00|209181.3|209031.3|209181.6|209031.6|209181.9|209031.9|209180.8|209030.8|21
1647327970000|2022-03-15 07:06:10|209182|209032|209180.8|209030.8|209182.9|209032.9|209180.8|209030.8|17
1647327980000|2022-03-15 07:06:20|209180.3|209030.3|209144.6|208994.6|209181.2|209031.2|209144.4|208994.4|36
1647327990000|2022-03-15 07:06:30|209144.4|208994.4|209143.6|208993.6|209146.2|208996.2|209139.4|208989.4|32
1647328000000|2022-03-15 07:06:40|209143|208993|209143.2|208993.2|209146.3|208996.3|209143|208993|26
1647328010000|2022-03-15 07:06:50|209143|208993|209145.1|208995.1|209145.5|208995.5|209141.5|208991.5|26
1647328020000|2022-03-15 07:07:00|209145|208995|209141.5|208991.5|209147.3|208997.3|209140.7|208990.7|26
1647328030000|2022-03-15 07:07:10|209141.8|208991.8|209144.8|208994.8|209148.1|208998.1|209141.8|208991.8|19
1647328040000|2022-03-15 07:07:20|209144.4|208994.4|209145|208995|209146.4|208996.4|209142.8|208992.8|27
1647328050000|2022-03-15 07:07:30|209144.9|208994.9|209100.3|208950.3|209148.9|208998.9|209099.9|208949.9|33
1647328060000|2022-03-15 07:07:40|209100.2|208950.2|209100.8|208950.8|209100.8|208950.8|209097.8|208947.8|26
1647328070000|2022-03-15 07:07:50|209100|208950|209102.2|208952.2|209102.2|208952.2|209066.8|208916.8|29
1647328080000|2022-03-15 07:08:00|209101.7|208951.7|209107.1|208957.1|209136.6|208986.6|209100.8|208950.8|35
1647328090000|2022-03-15 07:08:10|209107|208957|209102.7|208952.7|209107.1|208957.1|209102.4|208952.4|29
1647328100000|2022-03-15 07:08:20|209102.4|208952.4|209089.8|208939.8|209102.4|208952.4|209089.2|208939.2|32
1647328110000|2022-03-15 07:08:30|209090.7|208940.7|209098|208948|209098|208948|209073|208923|34
1647328120000|2022-03-15 07:08:40|209099.3|208949.3|209104.7|208954.7|209104.7|208954.7|209090.4|208940.4|29
1647328130000|2022-03-15 07:08:50|209106.1|208956.1|209131.6|208981.6|209137.1|208987.1|209106.1|208956.1|35
1647328140000|2022-03-15 07:09:00|209128.8|208978.8|209137.5|208987.5|209141.9|208991.9|209128.8|208978.8|36
1647328150000|2022-03-15 07:09:10|209131.1|208981.1|209131.7|208981.7|209134.9|208984.9|209128.6|208978.6|33
1647328160000|2022-03-15 07:09:20|209133.7|208983.7|209103.7|208953.7|209133.7|208983.7|209100.7|208950.7|34
1647328170000|2022-03-15 07:09:30|209102.6|208952.6|209094.2|208944.2|209104.5|208954.5|209092.8|208942.8|37
1647328180000|2022-03-15 07:09:40|209097.8|208947.8|209093.2|208943.2|209098|208948|209092.7|208942.7|23
1647328190000|2022-03-15 07:09:50|209093.8|208943.8|209102.9|208952.9|209103.7|208953.7|209093|208943|27
1647328200000|2022-03-15 07:10:00|209100|208950|209115.9|208965.9|209122.9|208972.9|209100|208950|28
1647328210000|2022-03-15 07:10:10|209117.5|208967.5|209141|208991|209142.4|208992.4|209117.5|208967.5|32
1647328220000|2022-03-15 07:10:20|209140.6|208990.6|209135.3|208985.3|209143.4|208993.4|209135.3|208985.3|22
1647328230000|2022-03-15 07:10:30|209136.3|208986.3|209135.7|208985.7|209139.4|208989.4|209133.6|208983.6|27
1647328240000|2022-03-15 07:10:40|209135|208985|209140.7|208990.7|209153.1|209003.1|209135|208985|29
1647328250000|2022-03-15 07:10:50|209141.1|208991.1|209136.1|208986.1|209143.7|208993.7|209130.5|208980.5|26
1647328260000|2022-03-15 07:11:00|209133|208983|209172.4|209022.4|209172.4|209022.4|209133|208983|31
1647328270000|2022-03-15 07:11:10|209177.2|209027.2|209215.4|209065.4|209216|209066|209174.3|209024.3|34
1647328280000|2022-03-15 07:11:20|209217.2|209067.2|209219|209069|209219.9|209069.9|209216.2|209066.2|29
1647328290000|2022-03-15 07:11:30|209218.9|209068.9|209189.7|209039.7|209225|209075|209189.7|209039.7|37
1647328300000|2022-03-15 07:11:40|209186.2|209036.2|209188.3|209038.3|209189|209039|209184.1|209034.1|26
1647328310000|2022-03-15 07:11:50|209188.2|209038.2|209186.4|209036.4|209189.8|209039.8|209185.5|209035.5|24
1647328320000|2022-03-15 07:12:00|209185.3|209035.3|209187.8|209037.8|209188.5|209038.5|209184.5|209034.5|28
1647328330000|2022-03-15 07:12:10|209188|209038|209155.8|209005.8|209188.2|209038.2|209155.8|209005.8|25
1647328340000|2022-03-15 07:12:20|209149|208999|209240.2|209090.2|209242.1|209092.1|209149|208999|38
1647328350000|2022-03-15 07:12:30|209243|209093|209279.5|209129.5|209280|209130|209242.5|209092.5|38
1647328360000|2022-03-15 07:12:40|209278.9|209128.9|209291.1|209141.1|209291.1|209141.1|209272.5|209122.5|37
1647328370000|2022-03-15 07:12:50|209290.8|209140.8|209322.4|209172.4|209328.7|209178.7|209290.8|209140.8|30
1647328380000|2022-03-15 07:13:00|209322.3|209172.3|209341.1|209191.1|209360.2|209210.2|209322.3|209172.3|34
1647328390000|2022-03-15 07:13:10|209342|209192|209342.2|209192.2|209352.9|209202.9|209325.5|209175.5|34
1647328400000|2022-03-15 07:13:20|209343.9|209193.9|209361.2|209211.2|209371.6|209221.6|209333|209183|33
1647328410000|2022-03-15 07:13:30|209361.9|209211.9|209363|209213|209363.6|209213.6|209355.5|209205.5|29
1647328420000|2022-03-15 07:13:40|209364.2|209214.2|209347.1|209197.1|209364.2|209214.2|209347.1|209197.1|27
1647328430000|2022-03-15 07:13:50|209352.2|209202.2|209350.8|209200.8|209352.2|209202.2|209343.6|209193.6|33
1647328440000|2022-03-15 07:14:00|209351.9|209201.9|209300.8|209150.8|209351.9|209201.9|209300.8|209150.8|35
1647328450000|2022-03-15 07:14:10|209300.2|209150.2|209307.3|209157.3|209312.3|209162.3|209300.2|209150.2|36
1647328460000|2022-03-15 07:14:20|209306.6|209156.6|209306|209156|209307.3|209157.3|209302.1|209152.1|25
1647328470000|2022-03-15 07:14:30|209308.2|209158.2|209310|209160|209310|209160|209303|209153|33
1647328480000|2022-03-15 07:14:40|209311.6|209161.6|209313.7|209163.7|209314.2|209164.2|209305|209155|25
1647328490000|2022-03-15 07:14:50|209313.6|209163.6|209361.4|209211.4|209371|209221|209313.6|209163.6|26
1647328500000|2022-03-15 07:15:00|209362.3|209212.3|209372.7|209222.7|209375.9|209225.9|209357.7|209207.7|34
1647328510000|2022-03-15 07:15:10|209363.3|209213.3|209335.2|209185.2|209363.3|209213.3|209335.2|209185.2|31
1647328520000|2022-03-15 07:15:20|209338.7|209188.7|209319.7|209169.7|209339.7|209189.7|209303.3|209153.3|36
1647328530000|2022-03-15 07:15:30|209319.2|209169.2|209333.1|209183.1|209342.2|209192.2|209319.2|209169.2|27
1647328540000|2022-03-15 07:15:40|209335.6|209185.6|209360.4|209210.4|209363.5|209213.5|209335.6|209185.6|23
1647328550000|2022-03-15 07:15:50|209359.6|209209.6|209361.2|209211.2|209361.7|209211.7|209358.7|209208.7|26
1647328560000|2022-03-15 07:16:00|209361.1|209211.1|209338.6|209188.6|209361.2|209211.2|209337.7|209187.7|31
1647328570000|2022-03-15 07:16:10|209340.1|209190.1|209333.6|209183.6|209342.6|209192.6|209325|209175|24
1647328580000|2022-03-15 07:16:20|209335.5|209185.5|209313.4|209163.4|209335.5|209185.5|209310.2|209160.2|32
1647328590000|2022-03-15 07:16:30|209309.2|209159.2|209309.8|209159.8|209316.8|209166.8|209299.5|209149.5|26
1647328600000|2022-03-15 07:16:40|209301.8|209151.8|209310.1|209160.1|209316.4|209166.4|209301.8|209151.8|33
1647328610000|2022-03-15 07:16:50|209310.4|209160.4|209315.6|209165.6|209318.2|209168.2|209306.1|209156.1|31
1647328620000|2022-03-15 07:17:00|209315.1|209165.1|209318.3|209168.3|209331|209181|209315.1|209165.1|31
1647328630000|2022-03-15 07:17:10|209318.5|209168.5|209282.3|209132.3|209320.4|209170.4|209282.3|209132.3|29
1647328640000|2022-03-15 07:17:20|209282.7|209132.7|209282.2|209132.2|209282.7|209132.7|209272.3|209122.3|24
1647328650000|2022-03-15 07:17:30|209279.2|209129.2|209274.8|209124.8|209301.2|209151.2|209272.5|209122.5|32
1647328660000|2022-03-15 07:17:40|209273.4|209123.4|209274.9|209124.9|209277.6|209127.6|209273.4|209123.4|31
1647328670000|2022-03-15 07:17:50|209275.8|209125.8|209274.7|209124.7|209279.6|209129.6|209272.7|209122.7|16
1647328680000|2022-03-15 07:18:00|209274.6|209124.6|209292.8|209142.8|209299.9|209149.9|209274.6|209124.6|30
1647328690000|2022-03-15 07:18:10|209292.3|209142.3|209292.2|209142.2|209296|209146|209290.4|209140.4|29
1647328700000|2022-03-15 07:18:20|209292.6|209142.6|209297.6|209147.6|209305.5|209155.5|209290.1|209140.1|27
1647328710000|2022-03-15 07:18:30|209298.9|209148.9|209322.3|209172.3|209322.3|209172.3|209292.6|209142.6|26
1647328720000|2022-03-15 07:18:40|209330.2|209180.2|209321|209171|209330.2|209180.2|209317.1|209167.1|29
1647328730000|2022-03-15 07:18:50|209321.8|209171.8|209320.6|209170.6|209326.2|209176.2|209319|209169|27
1647328740000|2022-03-15 07:19:00|209320.7|209170.7|209320.6|209170.6|209327.3|209177.3|209320.2|209170.2|20
1647328750000|2022-03-15 07:19:10|209321.9|209171.9|209320.3|209170.3|209323.2|209173.2|209318|209168|24
1647328760000|2022-03-15 07:19:20|209319.4|209169.4|209297.9|209147.9|209321.6|209171.6|209282.1|209132.1|32
1647328770000|2022-03-15 07:19:30|209295.4|209145.4|209285.4|209135.4|209297.4|209147.4|209279.9|209129.9|23
1647328780000|2022-03-15 07:19:40|209284.4|209134.4|209271.6|209121.6|209289.7|209139.7|209257.8|209107.8|29
1647328790000|2022-03-15 07:19:50|209273.5|209123.5|209287|209137|209289.6|209139.6|209269.8|209119.8|32
1647328800000|2022-03-15 07:20:00|209286.8|209136.8|209249.6|209099.6|209286.8|209136.8|209239.2|209089.2|36
1647328810000|2022-03-15 07:20:10|209245.5|209095.5|209247.9|209097.9|209250.8|209100.8|209244.4|209094.4|22
1647328820000|2022-03-15 07:20:20|209249.1|209099.1|209252|209102|209253|209103|209249.1|209099.1|24
1647328830000|2022-03-15 07:20:30|209253.3|209103.3|209249.2|209099.2|209256.3|209106.3|209246.8|209096.8|24
1647328840000|2022-03-15 07:20:40|209249|209099|209248.2|209098.2|209255.4|209105.4|209245.8|209095.8|26
1647328850000|2022-03-15 07:20:50|209248.8|209098.8|209243.6|209093.6|209259.7|209109.7|209242.3|209092.3|23
1647328860000|2022-03-15 07:21:00|209243.3|209093.3|209241.5|209091.5|209253|209103|209237.4|209087.4|21
1647328870000|2022-03-15 07:21:10|209243.1|209093.1|209183.2|209033.2|209243.1|209093.1|209182.7|209032.7|33
1647328880000|2022-03-15 07:21:20|209181.1|209031.1|209194.5|209044.5|209208.5|209058.5|209161.1|209011.1|33
1647328890000|2022-03-15 07:21:30|209193.2|209043.2|209198.7|209048.7|209202.1|209052.1|209189.2|209039.2|29
1647328900000|2022-03-15 07:21:40|209198|209048|209186.4|209036.4|209198|209048|209184.2|209034.2|37
1647328910000|2022-03-15 07:21:50|209187.8|209037.8|209117.9|208967.9|209189.2|209039.2|209107.3|208957.3|36
1647328920000|2022-03-15 07:22:00|209118.4|208968.4|209138.9|208988.9|209151.2|209001.2|209118.3|208968.3|37
1647328930000|2022-03-15 07:22:10|209139.9|208989.9|209121.8|208971.8|209139.9|208989.9|209118.2|208968.2|26
1647328940000|2022-03-15 07:22:20|209121.7|208971.7|209060.9|208910.9|209121.8|208971.8|209051.1|208901.1|33
1647328950000|2022-03-15 07:22:30|209061.4|208911.4|209061.6|208911.6|209061.6|208911.6|209053.5|208903.5|27
1647328960000|2022-03-15 07:22:40|209061.9|208911.9|209019.5|208869.5|209061.9|208911.9|209010.3|208860.3|35
1647328970000|2022-03-15 07:22:50|209018.5|208868.5|208983.7|208833.7|209018.5|208868.5|208983.7|208833.7|38
1647328980000|2022-03-15 07:23:00|208985.5|208835.5|208984.5|208834.5|208994.6|208844.6|208984.5|208834.5|35
1647328990000|2022-03-15 07:23:10|208981.1|208831.1|208967.1|208817.1|208981.1|208831.1|208962.8|208812.8|34
1647329000000|2022-03-15 07:23:20|208966.9|208816.9|208923.1|208773.1|208972.5|208822.5|208910|208760|37
1647329010000|2022-03-15 07:23:30|208923.8|208773.8|208921.1|208771.1|208925.8|208775.8|208914.7|208764.7|38
1647329020000|2022-03-15 07:23:40|208921.3|208771.3|208937.7|208787.7|208940.9|208790.9|208913.5|208763.5|35
1647329030000|2022-03-15 07:23:50|208949.4|208799.4|208875.3|208725.3|208965.9|208815.9|208875.3|208725.3|39
1647329040000|2022-03-15 07:24:00|208881.1|208731.1|208877.5|208727.5|208884.5|208734.5|208875.3|208725.3|33
1647329050000|2022-03-15 07:24:10|208880.8|208730.8|208883|208733|208883.9|208733.9|208877.3|208727.3|35
1647329060000|2022-03-15 07:24:20|208882.2|208732.2|208882.4|208732.4|208887.3|208737.3|208875.6|208725.6|36
1647329070000|2022-03-15 07:24:30|208882.7|208732.7|208864.6|208714.6|208885.7|208735.7|208864.6|208714.6|30
1647329080000|2022-03-15 07:24:40|208867.3|208717.3|208867.6|208717.6|208876.4|208726.4|208856.3|208706.3|34
1647329090000|2022-03-15 07:24:50|208867.5|208717.5|208837.7|208687.7|208875.7|208725.7|208831.4|208681.4|31
1647329100000|2022-03-15 07:25:00|208830.7|208680.7|208884.8|208734.8|208894.7|208744.7|208824.1|208674.1|40
1647329110000|2022-03-15 07:25:10|208884.1|208734.1|208883.9|208733.9|208898.2|208748.2|208876|208726|34
1647329120000|2022-03-15 07:25:20|208888.1|208738.1|208877.6|208727.6|208906.6|208756.6|208856.2|208706.2|27
1647329130000|2022-03-15 07:25:30|208880.1|208730.1|208873.7|208723.7|208885.9|208735.9|208862.7|208712.7|27
1647329140000|2022-03-15 07:25:40|208875.5|208725.5|208832|208682|208880.1|208730.1|208824.1|208674.1|29
1647329150000|2022-03-15 07:25:50|208832.5|208682.5|208830.1|208680.1|208832.5|208682.5|208820.9|208670.9|32
1647329160000|2022-03-15 07:26:00|208829.5|208679.5|208801.4|208651.4|208829.7|208679.7|208796.4|208646.4|23
1647329170000|2022-03-15 07:26:10|208797.1|208647.1|208799.5|208649.5|208808.8|208658.8|208796.5|208646.5|36
1647329180000|2022-03-15 07:26:20|208788|208638|208783.4|208633.4|208800|208650|208763.6|208613.6|32
1647329190000|2022-03-15 07:26:30|208780.9|208630.9|208778.8|208628.8|208785.8|208635.8|208767.7|208617.7|36
1647329200000|2022-03-15 07:26:40|208777.5|208627.5|208746.5|208596.5|208783|208633|208740.6|208590.6|30
1647329210000|2022-03-15 07:26:50|208746.2|208596.2|208751.1|208601.1|208755.7|208605.7|208741|208591|32
1647329220000|2022-03-15 07:27:00|208751|208601|208736.8|208586.8|208770.9|208620.9|208735.9|208585.9|26
1647329230000|2022-03-15 07:27:10|208738.1|208588.1|208745|208595|208752.1|208602.1|208730|208580|22
1647329240000|2022-03-15 07:27:20|208735.9|208585.9|208733|208583|208740.6|208590.6|208730.3|208580.3|33
1647329250000|2022-03-15 07:27:30|208734|208584|208712.9|208562.9|208734|208584|208701.7|208551.7|31
1647329260000|2022-03-15 07:27:40|208711|208561|208711.6|208561.6|208733.2|208583.2|208700.9|208550.9|32
1647329270000|2022-03-15 07:27:50|208704.9|208554.9|208735.4|208585.4|208735.8|208585.8|208704.9|208554.9|32
1647329280000|2022-03-15 07:28:00|208735.9|208585.9|208736.6|208586.6|208739.2|208589.2|208724.8|208574.8|33
1647329290000|2022-03-15 07:28:10|208736.7|208586.7|208734.8|208584.8|208739.9|208589.9|208729.7|208579.7|30
1647329300000|2022-03-15 07:28:20|208732.7|208582.7|208726.9|208576.9|208742.6|208592.6|208726.9|208576.9|33
1647329310000|2022-03-15 07:28:30|208728.7|208578.7|208733.1|208583.1|208739.1|208589.1|208724.3|208574.3|29
1647329320000|2022-03-15 07:28:40|208733.2|208583.2|208726.7|208576.7|208733.2|208583.2|208726.7|208576.7|25
1647329330000|2022-03-15 07:28:50|208729.9|208579.9|208699|208549|208729.9|208579.9|208693|208543|32
1647329340000|2022-03-15 07:29:00|208698.7|208548.7|208699|208549|208700.3|208550.3|208698.1|208548.1|24
1647329350000|2022-03-15 07:29:10|208698.8|208548.8|208700|208550|208700.3|208550.3|208695.8|208545.8|19
1647329360000|2022-03-15 07:29:20|208699.7|208549.7|208699.1|208549.1|208699.7|208549.7|208697.1|208547.1|20
1647329370000|2022-03-15 07:29:30|208699.4|208549.4|208704.5|208554.5|208704.5|208554.5|208694.6|208544.6|14
1647329380000|2022-03-15 07:29:40|208704|208554|208701.7|208551.7|208704|208554|208700.2|208550.2|19
1647329390000|2022-03-15 07:29:50|208699.7|208549.7|208736.9|208586.9|208740.9|208590.9|208690.8|208540.8|23
1647329400000|2022-03-15 07:30:00|208734.4|208584.4|208772.5|208622.5|208778.3|208628.3|208734.4|208584.4|35
1647329410000|2022-03-15 07:30:10|208776|208626|208769.7|208619.7|208783|208633|208766|208616|31
1647329420000|2022-03-15 07:30:20|208769.3|208619.3|208770.3|208620.3|208770.8|208620.8|208765.6|208615.6|34
1647329430000|2022-03-15 07:30:30|208770.1|208620.1|208777.7|208627.7|208785.7|208635.7|208763.1|208613.1|33
1647329440000|2022-03-15 07:30:40|208775.2|208625.2|208771.9|208621.9|208785.2|208635.2|208763.8|208613.8|34
1647329450000|2022-03-15 07:30:50|208774.5|208624.5|208724.9|208574.9|208774.5|208624.5|208722.1|208572.1|32
1647329460000|2022-03-15 07:31:00|208725.4|208575.4|208730.3|208580.3|208733.9|208583.9|208721.9|208571.9|37
1647329470000|2022-03-15 07:31:10|208727.6|208577.6|208726.6|208576.6|208734.4|208584.4|208701.6|208551.6|38
1647329480000|2022-03-15 07:31:20|208720.3|208570.3|208733.1|208583.1|208734.1|208584.1|208718.1|208568.1|35
1647329490000|2022-03-15 07:31:30|208731.8|208581.8|208738.7|208588.7|208739.3|208589.3|208731.5|208581.5|23
1647329500000|2022-03-15 07:31:40|208738.1|208588.1|208734.6|208584.6|208739.4|208589.4|208728.8|208578.8|27
1647329510000|2022-03-15 07:31:50|208733.7|208583.7|208727.3|208577.3|208737.8|208587.8|208726.9|208576.9|24
1647329520000|2022-03-15 07:32:00|208729.7|208579.7|208733.3|208583.3|208733.3|208583.3|208725.1|208575.1|23
1647329530000|2022-03-15 07:32:10|208729.8|208579.8|208735|208585|208745.7|208595.7|208729.5|208579.5|30
1647329540000|2022-03-15 07:32:20|208734.2|208584.2|208727.5|208577.5|208743.2|208593.2|208725.8|208575.8|31
1647329550000|2022-03-15 07:32:30|208728.6|208578.6|208735.1|208585.1|208737.9|208587.9|208728|208578|30
1647329560000|2022-03-15 07:32:40|208734.3|208584.3|208731.1|208581.1|208744.2|208594.2|208729.2|208579.2|31
1647329570000|2022-03-15 07:32:50|208732.7|208582.7|208735|208585|208735.6|208585.6|208724|208574|22
1647329580000|2022-03-15 07:33:00|208736.4|208586.4|208734.8|208584.8|208740.9|208590.9|208732.3|208582.3|24
1647329590000|2022-03-15 07:33:10|208735.3|208585.3|208732.7|208582.7|208740.2|208590.2|208727.2|208577.2|27
1647329600000|2022-03-15 07:33:20|208732.2|208582.2|208733.6|208583.6|208745.4|208595.4|208729.5|208579.5|26
1647329610000|2022-03-15 07:33:30|208733.1|208583.1|208732.9|208582.9|208744.7|208594.7|208730.4|208580.4|32
1647329620000|2022-03-15 07:33:40|208732.3|208582.3|208739|208589|208739.1|208589.1|208729|208579|30
1647329630000|2022-03-15 07:33:50|208739.6|208589.6|208739.4|208589.4|208745|208595|208735.3|208585.3|27
1647329640000|2022-03-15 07:34:00|208740.3|208590.3|208736.1|208586.1|208747|208597|208736.1|208586.1|23
1647329650000|2022-03-15 07:34:10|208735.9|208585.9|208730.6|208580.6|208737.4|208587.4|208729.6|208579.6|25
1647329660000|2022-03-15 07:34:20|208729.7|208579.7|208737.1|208587.1|208744.8|208594.8|208728.8|208578.8|24
1647329670000|2022-03-15 07:34:30|208740|208590|208736.2|208586.2|208749.5|208599.5|208732.2|208582.2|27
1647329680000|2022-03-15 07:34:40|208735.5|208585.5|208728.2|208578.2|208736.3|208586.3|208727.3|208577.3|27
1647329690000|2022-03-15 07:34:50|208728.6|208578.6|208728.5|208578.5|208730.2|208580.2|208727.6|208577.6|15
1647329700000|2022-03-15 07:35:00|208728.4|208578.4|208733.7|208583.7|208733.7|208583.7|208726.8|208576.8|22
1647329710000|2022-03-15 07:35:10|208733.1|208583.1|208732.9|208582.9|208733.6|208583.6|208730.4|208580.4|29
1647329720000|2022-03-15 07:35:20|208733.3|208583.3|208733.5|208583.5|208733.9|208583.9|208729.1|208579.1|26
1647329730000|2022-03-15 07:35:30|208733.2|208583.2|208731.8|208581.8|208733.2|208583.2|208731|208581|17
1647329740000|2022-03-15 07:35:40|208732|208582|208734.7|208584.7|208734.9|208584.9|208730.4|208580.4|24
1647329750000|2022-03-15 07:35:50|208733|208583|208734.3|208584.3|208734.3|208584.3|208728|208578|28
1647329760000|2022-03-15 07:36:00|208735|208585|208737.1|208587.1|208763.1|208613.1|208733.6|208583.6|27
1647329770000|2022-03-15 07:36:10|208736.7|208586.7|208736.9|208586.9|208737.6|208587.6|208733.9|208583.9|22
1647329780000|2022-03-15 07:36:20|208736|208586|208726.7|208576.7|208736.7|208586.7|208724.5|208574.5|24
1647329790000|2022-03-15 07:36:30|208727.6|208577.6|208707.4|208557.4|208727.7|208577.7|208696.8|208546.8|27
1647329800000|2022-03-15 07:36:40|208685.1|208535.1|208700.4|208550.4|208711|208561|208685.1|208535.1|23
1647329810000|2022-03-15 07:36:50|208698.9|208548.9|208648.9|208498.9|208698.9|208548.9|208641.2|208491.2|33
1647329820000|2022-03-15 07:37:00|208649.5|208499.5|208651.1|208501.1|208655.2|208505.2|208642.2|208492.2|34
1647329830000|2022-03-15 07:37:10|208650.6|208500.6|208641.6|208491.6|208657.9|208507.9|208638|208488|27
1647329840000|2022-03-15 07:37:20|208640.7|208490.7|208654.4|208504.4|208659.1|208509.1|208640.7|208490.7|28
1647329850000|2022-03-15 07:37:30|208653.6|208503.6|208662.4|208512.4|208662.4|208512.4|208646.3|208496.3|32
1647329860000|2022-03-15 07:37:40|208652.5|208502.5|208658.5|208508.5|208682.6|208532.6|208652.5|208502.5|34
1647329870000|2022-03-15 07:37:50|208664.6|208514.6|208662.7|208512.7|208666.6|208516.6|208658.6|208508.6|31
1647329880000|2022-03-15 07:38:00|208661.8|208511.8|208656.5|208506.5|208668.3|208518.3|208655.1|208505.1|22
1647329890000|2022-03-15 07:38:10|208655|208505|208651|208501|208656.8|208506.8|208649.2|208499.2|34
1647329900000|2022-03-15 07:38:20|208652.8|208502.8|208649.8|208499.8|208653.7|208503.7|208645.4|208495.4|26
1647329910000|2022-03-15 07:38:30|208649.5|208499.5|208648|208498|208650.3|208500.3|208641.8|208491.8|23
1647329920000|2022-03-15 07:38:40|208647.9|208497.9|208607.7|208457.7|208659.7|208509.7|208607.7|208457.7|31
1647329930000|2022-03-15 07:38:50|208614.9|208464.9|208612.1|208462.1|208614.9|208464.9|208606.9|208456.9|28
1647329940000|2022-03-15 07:39:00|208611.9|208461.9|208600.1|208450.1|208611.9|208461.9|208596.6|208446.6|27
1647329950000|2022-03-15 07:39:10|208602.5|208452.5|208608.7|208458.7|208611.3|208461.3|208601.1|208451.1|33
1647329960000|2022-03-15 07:39:20|208606.4|208456.4|208583.3|208433.3|208610.8|208460.8|208581|208431|33
1647329970000|2022-03-15 07:39:30|208585.7|208435.7|208610.6|208460.6|208613|208463|208585.7|208435.7|30
1647329980000|2022-03-15 07:39:40|208610.5|208460.5|208603.6|208453.6|208614.8|208464.8|208596.8|208446.8|34
1647329990000|2022-03-15 07:39:50|208604.4|208454.4|208611|208461|208611.1|208461.1|208598|208448|32
1647330000000|2022-03-15 07:40:00|208610.5|208460.5|208631.2|208481.2|208632.6|208482.6|208607.7|208457.7|31
1647330010000|2022-03-15 07:40:10|208630.7|208480.7|208635|208485|208636.5|208486.5|208630.2|208480.2|20
1647330020000|2022-03-15 07:40:20|208641.6|208491.6|208636.8|208486.8|208671.8|208521.8|208630.6|208480.6|32
1647330030000|2022-03-15 07:40:30|208643.3|208493.3|208639.3|208489.3|208643.3|208493.3|208634.7|208484.7|22
1647330040000|2022-03-15 07:40:40|208638.9|208488.9|208644.4|208494.4|208645.8|208495.8|208635.3|208485.3|22
1647330050000|2022-03-15 07:40:50|208645.5|208495.5|208644.8|208494.8|208649.9|208499.9|208637.9|208487.9|27
1647330060000|2022-03-15 07:41:00|208643.6|208493.6|208658.7|208508.7|208688|208538|208643.6|208493.6|36
1647330070000|2022-03-15 07:41:10|208646.2|208496.2|208635.5|208485.5|208649.6|208499.6|208624.9|208474.9|33
1647330080000|2022-03-15 07:41:20|208639|208489|208614.1|208464.1|208639|208489|208607.9|208457.9|31
1647330090000|2022-03-15 07:41:30|208615.1|208465.1|208619.4|208469.4|208623.9|208473.9|208612.4|208462.4|22
1647330100000|2022-03-15 07:41:40|208617.7|208467.7|208628.7|208478.7|208630|208480|208617.7|208467.7|27
1647330110000|2022-03-15 07:41:50|208629.7|208479.7|208633.3|208483.3|208642.5|208492.5|208628|208478|24
1647330120000|2022-03-15 07:42:00|208633.2|208483.2|208619.8|208469.8|208635|208485|208611.7|208461.7|19
1647330130000|2022-03-15 07:42:10|208619.4|208469.4|208616.8|208466.8|208619.4|208469.4|208606.2|208456.2|23
1647330140000|2022-03-15 07:42:20|208616.9|208466.9|208619.2|208469.2|208635.6|208485.6|208614.8|208464.8|23
1647330150000|2022-03-15 07:42:30|208620.7|208470.7|208612.8|208462.8|208620.7|208470.7|208607.5|208457.5|21
1647330160000|2022-03-15 07:42:40|208612.6|208462.6|208610.7|208460.7|208613.3|208463.3|208609.5|208459.5|13
1647330170000|2022-03-15 07:42:50|208612.7|208462.7|208616.5|208466.5|208617.3|208467.3|208611.9|208461.9|17
1647330180000|2022-03-15 07:43:00|208616.4|208466.4|208619.7|208469.7|208626.4|208476.4|208616.3|208466.3|27
1647330190000|2022-03-15 07:43:10|208619.8|208469.8|208621.5|208471.5|208624.1|208474.1|208616.3|208466.3|20
1647330200000|2022-03-15 07:43:20|208620.4|208470.4|208620.6|208470.6|208620.6|208470.6|208617.8|208467.8|23
1647330210000|2022-03-15 07:43:30|208620.2|208470.2|208650.8|208500.8|208652.6|208502.6|208620.2|208470.2|26
1647330220000|2022-03-15 07:43:40|208649.4|208499.4|208648.2|208498.2|208653|208503|208647.4|208497.4|26
1647330230000|2022-03-15 07:43:50|208647.8|208497.8|208641.7|208491.7|208648.6|208498.6|208633.2|208483.2|27
1647330240000|2022-03-15 07:44:00|208645|208495|208639|208489|208645|208495|208632.7|208482.7|30
1647330250000|2022-03-15 07:44:10|208638.4|208488.4|208648.3|208498.3|208649|208499|208638.4|208488.4|24
1647330260000|2022-03-15 07:44:20|208646.3|208496.3|208636.9|208486.9|208647.7|208497.7|208635.2|208485.2|30
1647330270000|2022-03-15 07:44:30|208635.4|208485.4|208645.8|208495.8|208646.9|208496.9|208635.1|208485.1|23
1647330280000|2022-03-15 07:44:40|208643.5|208493.5|208644|208494|208645.8|208495.8|208639.7|208489.7|20
1647330290000|2022-03-15 07:44:50|208647.1|208497.1|208617.8|208467.8|208647.1|208497.1|208617.4|208467.4|27
1647330300000|2022-03-15 07:45:00|208616.5|208466.5|208616.7|208466.7|208632|208482|208615.3|208465.3|33
1647330310000|2022-03-15 07:45:10|208619.4|208469.4|208619.2|208469.2|208620.4|208470.4|208618.3|208468.3|26
1647330320000|2022-03-15 07:45:20|208618.7|208468.7|208617|208467|208621.9|208471.9|208617|208467|25
1647330330000|2022-03-15 07:45:30|208616.8|208466.8|208616.7|208466.7|208633.5|208483.5|208616.1|208466.1|24
1647330340000|2022-03-15 07:45:40|208621|208471|208635.9|208485.9|208637.4|208487.4|208613.3|208463.3|25
1647330350000|2022-03-15 07:45:50|208634.1|208484.1|208636.7|208486.7|208640.2|208490.2|208612.3|208462.3|29
1647330360000|2022-03-15 07:46:00|208636.5|208486.5|208650.2|208500.2|208651.8|208501.8|208636.5|208486.5|26
1647330370000|2022-03-15 07:46:10|208650.1|208500.1|208653.7|208503.7|208655.3|208505.3|208650.1|208500.1|22
1647330380000|2022-03-15 07:46:20|208654|208504|208651.7|208501.7|208654.4|208504.4|208651.7|208501.7|19
1647330390000|2022-03-15 07:46:30|208652.3|208502.3|208650.7|208500.7|208652.9|208502.9|208646.8|208496.8|24
1647330400000|2022-03-15 07:46:40|208651.1|208501.1|208650.7|208500.7|208651.9|208501.9|208649.2|208499.2|20
1647330410000|2022-03-15 07:46:50|208651.4|208501.4|208649.2|208499.2|208651.5|208501.5|208648.8|208498.8|19
1647330420000|2022-03-15 07:47:00|208649.8|208499.8|208679.5|208529.5|208679.5|208529.5|208649.8|208499.8|24
1647330430000|2022-03-15 07:47:10|208677.3|208527.3|208678.7|208528.7|208684.3|208534.3|208677.3|208527.3|29
1647330440000|2022-03-15 07:47:20|208678.6|208528.6|208707.8|208557.8|208711.5|208561.5|208678.6|208528.6|27
1647330450000|2022-03-15 07:47:30|208712.7|208562.7|208702.5|208552.5|208742.2|208592.2|208702|208552|27
1647330460000|2022-03-15 07:47:40|208701.2|208551.2|208695.2|208545.2|208701.2|208551.2|208692|208542|20
1647330470000|2022-03-15 07:47:50|208695.7|208545.7|208698.6|208548.6|208701.9|208551.9|208694.6|208544.6|24
1647330480000|2022-03-15 07:48:00|208698.3|208548.3|208693.9|208543.9|208698.3|208548.3|208688.9|208538.9|26
1647330490000|2022-03-15 07:48:10|208695|208545|208691.3|208541.3|208697.9|208547.9|208691.3|208541.3|23
1647330500000|2022-03-15 07:48:20|208694|208544|208691.5|208541.5|208694|208544|208676.5|208526.5|25
1647330510000|2022-03-15 07:48:30|208692.9|208542.9|208690.5|208540.5|208694.2|208544.2|208689.4|208539.4|23
1647330520000|2022-03-15 07:48:40|208690.4|208540.4|208696.4|208546.4|208696.4|208546.4|208690|208540|14
1647330530000|2022-03-15 07:48:50|208695.9|208545.9|208695.4|208545.4|208698.1|208548.1|208693.5|208543.5|28
1647330540000|2022-03-15 07:49:00|208694.6|208544.6|208693.7|208543.7|208695.4|208545.4|208692.8|208542.8|20
1647330550000|2022-03-15 07:49:10|208693.9|208543.9|208690.8|208540.8|208694|208544|208689|208539|21
1647330560000|2022-03-15 07:49:20|208692|208542|208692.2|208542.2|208699.7|208549.7|208690.3|208540.3|29
1647330570000|2022-03-15 07:49:30|208692.3|208542.3|208688.7|208538.7|208695.3|208545.3|208686.2|208536.2|27
1647330580000|2022-03-15 07:49:40|208689|208539|208692.1|208542.1|208697.6|208547.6|208686.7|208536.7|35
1647330590000|2022-03-15 07:49:50|208692|208542|208682.2|208532.2|208692|208542|208679.8|208529.8|35
1647330600000|2022-03-15 07:50:00|208682.4|208532.4|208649.1|208499.1|208682.4|208532.4|208647.2|208497.2|30
1647330610000|2022-03-15 07:50:10|208649.2|208499.2|208650.7|208500.7|208661.8|208511.8|208648.5|208498.5|31
1647330620000|2022-03-15 07:50:20|208648.4|208498.4|208618.2|208468.2|208648.4|208498.4|208613.9|208463.9|32
1647330630000|2022-03-15 07:50:30|208619.8|208469.8|208618.1|208468.1|208620.8|208470.8|208615.3|208465.3|26
1647330640000|2022-03-15 07:50:40|208617.9|208467.9|208651.1|208501.1|208654.8|208504.8|208617|208467|31
1647330650000|2022-03-15 07:50:50|208651.5|208501.5|208652.3|208502.3|208654.6|208504.6|208644.3|208494.3|31
1647330660000|2022-03-15 07:51:00|208652.9|208502.9|208646.4|208496.4|208655.4|208505.4|208645.1|208495.1|26
1647330670000|2022-03-15 07:51:10|208644.5|208494.5|208646.6|208496.6|208648.4|208498.4|208640.1|208490.1|26
1647330680000|2022-03-15 07:51:20|208643|208493|208645.3|208495.3|208649.9|208499.9|208642.7|208492.7|27
1647330690000|2022-03-15 07:51:30|208643.2|208493.2|208649.5|208499.5|208652|208502|208642.5|208492.5|22
1647330700000|2022-03-15 07:51:40|208649.2|208499.2|208655|208505|208655.7|208505.7|208645.1|208495.1|29
1647330710000|2022-03-15 07:51:50|208653.9|208503.9|208650.5|208500.5|208653.9|208503.9|208648.1|208498.1|34
1647330720000|2022-03-15 07:52:00|208650.6|208500.6|208650.5|208500.5|208652.4|208502.4|208648.3|208498.3|22
1647330730000|2022-03-15 07:52:10|208651.1|208501.1|208654.8|208504.8|208661.4|208511.4|208648.7|208498.7|25
1647330740000|2022-03-15 07:52:20|208654.4|208504.4|208658|208508|208662.7|208512.7|208652.2|208502.2|29
1647330750000|2022-03-15 07:52:30|208657.1|208507.1|208648.2|208498.2|208659|208509|208643.6|208493.6|21
1647330760000|2022-03-15 07:52:40|208648|208498|208653.1|208503.1|208654.3|208504.3|208646.2|208496.2|24
1647330770000|2022-03-15 07:52:50|208652.6|208502.6|208651.3|208501.3|208653.5|208503.5|208651.3|208501.3|16
1647330780000|2022-03-15 07:53:00|208653.7|208503.7|208647.3|208497.3|208653.7|208503.7|208646.6|208496.6|17
1647330790000|2022-03-15 07:53:10|208648.1|208498.1|208648.5|208498.5|208652.3|208502.3|208647.1|208497.1|19
1647330800000|2022-03-15 07:53:20|208648.8|208498.8|208653.3|208503.3|208653.3|208503.3|208645.8|208495.8|10
1647330810000|2022-03-15 07:53:30|208653.5|208503.5|208600.4|208550.4|208654.8|208550.4|208598.1|208501.2|11
1647330820000|2022-03-15 07:53:40|208646|208496|208647.5|208497.5|208654.7|208504.7|208645.7|208495.7|22
1647330830000|2022-03-15 07:53:50|208648.5|208498.5|208645.3|208495.3|208657|208507|208644.9|208494.9|19
1647330840000|2022-03-15 07:54:00|208641.3|208491.3|208655.8|208505.8|208657.7|208507.7|208641.3|208491.3|35
1647330850000|2022-03-15 07:54:10|208654|208504|208652.3|208502.3|208654|208504|208648.2|208498.2|16
1647330860000|2022-03-15 07:54:20|208651.1|208501.1|208649.9|208499.9|208651.1|208501.1|208649.7|208499.7|11
1647330870000|2022-03-15 07:54:30|208651|208501|208654.5|208504.5|208659.9|208509.9|208645.6|208495.6|34
1647330880000|2022-03-15 07:54:40|208651.6|208501.6|208645.8|208495.8|208652.5|208502.5|208645.8|208495.8|26
1647330890000|2022-03-15 07:54:50|208645.7|208495.7|208646.9|208496.9|208650.8|208500.8|208645.6|208495.6|21
1647330900000|2022-03-15 07:55:00|208650|208500|208653.8|208503.8|208655.7|208505.7|208646.7|208496.7|15
1647330910000|2022-03-15 07:55:10|208652.5|208502.5|208660.1|208510.1|208660.1|208510.1|208652|208502|21
1647330920000|2022-03-15 07:55:20|208659.1|208509.1|208650.5|208500.5|208659.1|208554.2|208599.3|208500.4|22
1647330930000|2022-03-15 07:55:30|208653.4|208503.4|208655.3|208505.3|208655.5|208505.5|208652.5|208502.5|21
1647330940000|2022-03-15 07:55:40|208655.4|208505.4|208651.2|208501.2|208656.1|208506.1|208649.5|208499.5|19
1647330950000|2022-03-15 07:55:50|208651.7|208501.7|208656.3|208506.3|208660.1|208510.1|208650.3|208500.3|29
1647330960000|2022-03-15 07:56:00|208656.2|208506.2|208656|208506|208658.3|208508.3|208655.8|208505.8|17
1647330970000|2022-03-15 07:56:10|208656.2|208506.2|208650.8|208500.8|208656.2|208506.2|208643.5|208493.5|28
1647330980000|2022-03-15 07:56:20|208652.7|208502.7|208653.9|208503.9|208654.1|208504.1|208644|208494|19
1647330990000|2022-03-15 07:56:30|208653.3|208503.3|208605.7|208455.7|208653.9|208503.9|208604.2|208454.2|19
1647331000000|2022-03-15 07:56:40|208608.7|208458.7|208607.3|208457.3|208611.8|208461.8|208600.5|208450.5|23
1647331010000|2022-03-15 07:56:50|208607.7|208457.7|208607.6|208457.6|208611.2|208461.2|208606.8|208456.8|25
1647331020000|2022-03-15 07:57:00|208608.1|208458.1|208605.9|208455.9|208608.3|208458.3|208604.7|208454.7|10
1647331030000|2022-03-15 07:57:10|208603.9|208453.9|208617.4|208467.4|208617.4|208467.4|208603.9|208453.9|21
1647331040000|2022-03-15 07:57:20|208613.4|208463.4|208645|208495|208647|208510.3|208560.3|208459.4|26
1647331050000|2022-03-15 07:57:30|208646.8|208496.8|208652.5|208502.5|208653.7|208503.7|208637.9|208487.9|27
1647331060000|2022-03-15 07:57:40|208651|208501|208651.1|208501.1|208654.2|208504.2|208646.8|208496.8|32
1647331070000|2022-03-15 07:57:50|208651.2|208501.2|208652.8|208502.8|208652.8|208502.8|208646.8|208496.8|26
1647331080000|2022-03-15 07:58:00|208651.7|208501.7|208645.8|208495.8|208652.8|208502.8|208643.6|208493.6|23
1647331090000|2022-03-15 07:58:10|208646.3|208496.3|208645.2|208495.2|208646.5|208496.5|208638.5|208488.5|29
1647331100000|2022-03-15 07:58:20|208645.5|208495.5|208645|208495|208647.2|208497.2|208641.4|208491.4|26
1647331110000|2022-03-15 07:58:30|208645.4|208495.4|208646.6|208496.6|208650.4|208500.4|208642.3|208492.3|21
1647331120000|2022-03-15 07:58:40|208649.2|208499.2|208645.8|208495.8|208650|208500|208640.3|208490.3|27
1647331130000|2022-03-15 07:58:50|208646.4|208496.4|208647.4|208497.4|208647.9|208497.9|208643.3|208493.3|29
1647331140000|2022-03-15 07:59:00|208633.1|208483.1|208626.1|208476.1|208633.1|208483.1|208611.4|208461.4|30
1647331150000|2022-03-15 07:59:10|208625.3|208475.3|208644|208494|208652.6|208502.6|208625.3|208475.3|33
1647331160000|2022-03-15 07:59:20|208644.4|208494.4|208622.3|208472.3|208647.5|208497.5|208617|208467|33
1647331170000|2022-03-15 07:59:30|208620|208470|208610.6|208460.6|208620|208470|208610.6|208460.6|26
1647331180000|2022-03-15 07:59:40|208611.1|208461.1|208604.2|208454.2|208617.3|208467.3|208604.2|208454.2|31
1647331190000|2022-03-15 07:59:50|208604|208454|208595.5|208445.5|208604|208454|208584.3|208434.3|31
1647331200000|2022-03-15 08:00:00|208593.7|208443.7|208641.2|208491.2|208643.7|208493.7|208592.7|208442.7|39
1647331210000|2022-03-15 08:00:10|208640.5|208490.5|208648.9|208498.9|208648.9|208498.9|208638.8|208488.8|35
1647331220000|2022-03-15 08:00:20|208648.7|208498.7|208654.2|208504.2|208656.1|208506.1|208647.3|208497.3|35
1647331230000|2022-03-15 08:00:30|208653.7|208503.7|208689.7|208539.7|208692.8|208542.8|208651|208501|32
1647331240000|2022-03-15 08:00:40|208691.7|208541.7|208693.9|208543.9|208694.1|208544.1|208691|208541|28
1647331250000|2022-03-15 08:00:50|208693.8|208543.8|208690.8|208540.8|208695.1|208545.1|208690.7|208540.7|26
1647331260000|2022-03-15 08:01:00|208690|208540|208748.2|208598.2|208749.1|208599.1|208663.6|208513.6|34
1647331270000|2022-03-15 08:01:10|208748.1|208598.1|208750|208600|208754|208604|208744.7|208594.7|28
1647331280000|2022-03-15 08:01:20|208749.6|208599.6|208747.1|208597.1|208750.6|208600.6|208744.9|208594.9|27
1647331290000|2022-03-15 08:01:30|208746.6|208596.6|208749.4|208599.4|208755.2|208605.2|208746.6|208596.6|28
1647331300000|2022-03-15 08:01:40|208749.7|208599.7|208766.2|208616.2|208778.7|208628.7|208745.5|208595.5|39
1647331310000|2022-03-15 08:01:50|208766.8|208616.8|208776.2|208626.2|208780.8|208630.8|208758.9|208608.9|35
1647331320000|2022-03-15 08:02:00|208782.3|208632.3|208783.1|208633.1|208787.3|208637.3|208762.9|208612.9|35
1647331330000|2022-03-15 08:02:10|208781.9|208631.9|208782.8|208632.8|208782.8|208632.8|208779|208629|28
1647331340000|2022-03-15 08:02:20|208784|208634|208777.9|208627.9|208785.1|208635.1|208771.7|208621.7|30
1647331350000|2022-03-15 08:02:30|208777.8|208627.8|208792.9|208642.9|208810.6|208660.6|208777.8|208627.8|34
1647331360000|2022-03-15 08:02:40|208794.1|208644.1|208785.2|208635.2|208795.2|208645.2|208780.5|208630.5|40
1647331370000|2022-03-15 08:02:50|208789.5|208639.5|208776.2|208626.2|208789.5|208639.5|208776.2|208626.2|28
1647331380000|2022-03-15 08:03:00|208779.4|208629.4|208831.5|208681.5|208831.5|208681.5|208777.7|208627.7|35
1647331390000|2022-03-15 08:03:10|208834.7|208684.7|208853.9|208703.9|208853.9|208703.9|208822.8|208672.8|33
1647331400000|2022-03-15 08:03:20|208860.1|208710.1|208907|208757|208907.1|208757.1|208858.7|208708.7|33
1647331410000|2022-03-15 08:03:30|208913.9|208763.9|208913.6|208763.6|208917.5|208767.5|208912.6|208762.6|34
1647331420000|2022-03-15 08:03:40|208913|208763|208896.1|208746.1|208917|208767|208893|208743|30
1647331430000|2022-03-15 08:03:50|208896.4|208746.4|208912.4|208762.4|208912.4|208762.4|208896|208746|30
1647331440000|2022-03-15 08:04:00|208912.1|208762.1|208911.4|208761.4|208912.4|208762.4|208910.1|208760.1|22
1647331450000|2022-03-15 08:04:10|208912|208762|208913|208763|208914.9|208764.9|208911.2|208761.2|25
1647331460000|2022-03-15 08:04:20|208909.5|208759.5|208902.3|208752.3|208912|208762|208902.1|208752.1|31
1647331470000|2022-03-15 08:04:30|208903.2|208753.2|208811.4|208661.4|208903.3|208753.3|208807.1|208657.1|35
1647331480000|2022-03-15 08:04:40|208811|208661|208825.3|208675.3|208825.3|208675.3|208810.1|208660.1|35
1647331490000|2022-03-15 08:04:50|208824.9|208674.9|208841.1|208691.1|208843.1|208693.1|208824.6|208674.6|34
1647331500000|2022-03-15 08:05:00|208840.7|208690.7|208848.6|208698.6|208848.6|208698.6|208837.5|208687.5|30
1647331510000|2022-03-15 08:05:10|208848.1|208698.1|208768.1|208618.1|208848.1|208698.1|208768.1|208618.1|37
1647331520000|2022-03-15 08:05:20|208767.8|208617.8|208756.2|208606.2|208768.2|208618.2|208734.7|208584.7|34
1647331530000|2022-03-15 08:05:30|208755.6|208605.6|208771.3|208621.3|208771.3|208621.3|208755.6|208605.6|18
1647331540000|2022-03-15 08:05:40|208770.8|208620.8|208772.4|208622.4|208792.4|208642.4|208770.5|208620.5|33
1647331550000|2022-03-15 08:05:50|208773.4|208623.4|208772.7|208622.7|208775|208625|208770.2|208620.2|17
1647331560000|2022-03-15 08:06:00|208772.5|208622.5|208792.5|208642.5|208796.4|208646.4|208771.4|208621.4|27
1647331570000|2022-03-15 08:06:10|208791.9|208641.9|208768.2|208618.2|208795.5|208645.5|208768.2|208618.2|17
1647331580000|2022-03-15 08:06:20|208769.6|208619.6|208771.2|208621.2|208791.7|208641.7|208769.5|208619.5|32
1647331590000|2022-03-15 08:06:30|208773.6|208623.6|208773.5|208623.5|208774.5|208624.5|208772.6|208622.6|18
1647331600000|2022-03-15 08:06:40|208773.7|208623.7|208772.3|208622.3|208774.8|208624.8|208771.2|208621.2|22
1647331610000|2022-03-15 08:06:50|208772.6|208622.6|208780.6|208630.6|208790.1|208640.1|208770|208620|33
1647331620000|2022-03-15 08:07:00|208780.8|208630.8|208756.4|208606.4|208781|208631|208742.4|208592.4|38
1647331630000|2022-03-15 08:07:10|208755.4|208605.4|208744.5|208594.5|208758.3|208608.3|208735|208585|34
1647331640000|2022-03-15 08:07:20|208744|208594|208741.7|208591.7|208746.1|208596.1|208734.9|208584.9|34
1647331650000|2022-03-15 08:07:30|208742|208592|208677.8|208527.8|208743.2|208593.2|208674.9|208524.9|31
1647331660000|2022-03-15 08:07:40|208678.8|208528.8|208647.1|208497.1|208678.9|208528.9|208642.4|208492.4|25
1647331670000|2022-03-15 08:07:50|208650.6|208500.6|208601.1|208451.1|208650.6|208500.6|208600.3|208450.3|36
1647331680000|2022-03-15 08:08:00|208600.9|208450.9|208599.8|208449.8|208601.3|208451.3|208593.8|208443.8|34
1647331690000|2022-03-15 08:08:10|208601.5|208451.5|208597.5|208447.5|208602.9|208452.9|208596.9|208446.9|25
1647331700000|2022-03-15 08:08:20|208597.1|208447.1|208598.9|208448.9|208616.3|208466.3|208586.9|208436.9|31
1647331710000|2022-03-15 08:08:30|208598.6|208448.6|208642.4|208492.4|208642.5|208492.5|208594.7|208444.7|35
1647331720000|2022-03-15 08:08:40|208640.4|208490.4|208657.1|208507.1|208657.1|208507.1|208639.7|208489.7|30
1647331730000|2022-03-15 08:08:50|208656.5|208506.5|208636.1|208486.1|208656.5|208506.5|208629.5|208479.5|34
1647331740000|2022-03-15 08:09:00|208637.3|208487.3|208656.7|208506.7|208656.7|208506.7|208634.1|208484.1|27
1647331750000|2022-03-15 08:09:10|208656|208506|208655.4|208505.4|208658.7|208508.7|208640.2|208490.2|27
1647331760000|2022-03-15 08:09:20|208657|208507|208651.9|208501.9|208658.9|208508.9|208643.7|208493.7|35
1647331770000|2022-03-15 08:09:30|208658.1|208508.1|208702.3|208552.3|208702.3|208552.3|208654.2|208504.2|34
1647331780000|2022-03-15 08:09:40|208705.5|208555.5|208681.6|208531.6|208705.5|208555.5|208678|208528|33
1647331790000|2022-03-15 08:09:50|208680.8|208530.8|208684.3|208534.3|208706.6|208556.6|208680.4|208530.4|37
1647331800000|2022-03-15 08:10:00|208682.5|208532.5|208708.9|208558.9|208714.1|208564.1|208681.6|208531.6|32
1647331810000|2022-03-15 08:10:10|208708.2|208558.2|208693.7|208543.7|208708.2|208558.2|208673.1|208523.1|36
1647331820000|2022-03-15 08:10:20|208693.5|208543.5|208677.8|208527.8|208693.5|208543.5|208677.8|208527.8|26
1647331830000|2022-03-15 08:10:30|208678.4|208528.4|208693.9|208543.9|208693.9|208543.9|208677.7|208527.7|25
1647331840000|2022-03-15 08:10:40|208693.5|208543.5|208653.2|208503.2|208693.6|208543.6|208642.7|208492.7|31
1647331850000|2022-03-15 08:10:50|208653.7|208503.7|208651.9|208501.9|208655.6|208505.6|208648.6|208498.6|23
1647331860000|2022-03-15 08:11:00|208647.8|208497.8|208641|208491|208648.2|208498.2|208634.2|208484.2|20
1647331870000|2022-03-15 08:11:10|208641.2|208491.2|208622.8|208472.8|208641.4|208491.4|208622.4|208472.4|17
1647331880000|2022-03-15 08:11:20|208623|208473|208626.2|208476.2|208632.6|208482.6|208622.1|208472.1|29
1647331890000|2022-03-15 08:11:30|208626.4|208476.4|208673.4|208523.4|208676.8|208526.8|208626.1|208476.1|27
1647331900000|2022-03-15 08:11:40|208675.2|208525.2|208673.4|208523.4|208691.6|208541.6|208672.7|208522.7|31
1647331910000|2022-03-15 08:11:50|208675.6|208525.6|208695|208545|208698.1|208548.1|208673.7|208523.7|28
1647331920000|2022-03-15 08:12:00|208695.7|208545.7|208692.7|208542.7|208695.7|208545.7|208674.6|208524.6|29
1647331930000|2022-03-15 08:12:10|208692.2|208542.2|208685.2|208535.2|208699|208549|208682|208532|28
1647331940000|2022-03-15 08:12:20|208685.1|208535.1|208696.1|208546.1|208696.1|208546.1|208685.1|208535.1|26
1647331950000|2022-03-15 08:12:30|208696.4|208546.4|208695.4|208545.4|208707.6|208557.6|208689.9|208539.9|32
1647331960000|2022-03-15 08:12:40|208697.1|208547.1|208697.6|208547.6|208697.9|208547.9|208690.9|208540.9|33
1647331970000|2022-03-15 08:12:50|208697.5|208547.5|208695.4|208545.4|208701.7|208551.7|208693.5|208543.5|32
1647331980000|2022-03-15 08:13:00|208695.6|208545.6|208694.9|208544.9|208710.6|208560.6|208692.2|208542.2|29
1647331990000|2022-03-15 08:13:10|208695.1|208545.1|208690.8|208540.8|208697.5|208547.5|208687.7|208537.7|30
1647332000000|2022-03-15 08:13:20|208690.6|208540.6|208670.1|208520.1|208691.8|208541.8|208670.1|208520.1|22
1647332010000|2022-03-15 08:13:30|208673.3|208523.3|208661.7|208511.7|208673.3|208523.3|208645.8|208495.8|35
1647332020000|2022-03-15 08:13:40|208661.9|208511.9|208648.2|208498.2|208661.9|208511.9|208646.3|208496.3|32
1647332030000|2022-03-15 08:13:50|208632.8|208482.8|208621|208471|208633.3|208483.3|208617|208467|33
1647332040000|2022-03-15 08:14:00|208620.5|208470.5|208620|208470|208621.2|208471.2|208616.3|208466.3|26
1647332050000|2022-03-15 08:14:10|208620.5|208470.5|208621|208471|208624.5|208474.5|208619.6|208469.6|22
1647332060000|2022-03-15 08:14:20|208620.4|208470.4|208656.8|208506.8|208656.8|208506.8|208616.2|208466.2|30
1647332070000|2022-03-15 08:14:30|208657.5|208507.5|208675.8|208525.8|208687.2|208537.2|208650.5|208500.5|32
1647332080000|2022-03-15 08:14:40|208671.5|208521.5|208699.4|208549.4|208699.4|208549.4|208670|208520|35
1647332090000|2022-03-15 08:14:50|208698.4|208548.4|208677.9|208527.9|208698.4|208548.4|208672.6|208522.6|31
1647332100000|2022-03-15 08:15:00|208678|208528|208686.2|208536.2|208686.2|208536.2|208670.8|208520.8|30
1647332110000|2022-03-15 08:15:10|208715.9|208565.9|208723.7|208573.7|208725.5|208575.5|208715.9|208565.9|27
1647332120000|2022-03-15 08:15:20|208724.4|208574.4|208718.3|208568.3|208724.4|208574.4|208690.1|208540.1|36
1647332130000|2022-03-15 08:15:30|208717.7|208567.7|208715.7|208565.7|208718.9|208568.9|208713.1|208563.1|31
1647332140000|2022-03-15 08:15:40|208714.6|208564.6|208717.4|208567.4|208718.4|208568.4|208713.1|208563.1|30
1647332150000|2022-03-15 08:15:50|208717.6|208567.6|208719.2|208569.2|208722.6|208572.6|208711.7|208561.7|25
1647332160000|2022-03-15 08:16:00|208717.1|208567.1|208716.7|208566.7|208719|208569|208709.9|208559.9|20
1647332170000|2022-03-15 08:16:10|208714.9|208564.9|208735.9|208585.9|208737.1|208587.1|208714.9|208564.9|32
1647332180000|2022-03-15 08:16:20|208734.7|208584.7|208749.4|208599.4|208749.4|208599.4|208728.6|208578.6|19
1647332190000|2022-03-15 08:16:30|208750.2|208600.2|208752.4|208602.4|208755.9|208605.9|208747.5|208597.5|31
1647332200000|2022-03-15 08:16:40|208750.7|208600.7|208739.2|208589.2|208750.9|208600.9|208728.4|208578.4|32
1647332210000|2022-03-15 08:16:50|208738.3|208588.3|208723.7|208573.7|208741.3|208591.3|208714.5|208564.5|32
1647332220000|2022-03-15 08:17:00|208722.4|208572.4|208723.8|208573.8|208723.8|208573.8|208697.7|208547.7|30
1647332230000|2022-03-15 08:17:10|208725.9|208575.9|208729.5|208579.5|208731.7|208581.7|208720.7|208570.7|20
1647332240000|2022-03-15 08:17:20|208726.1|208576.1|208718.6|208568.6|208726.8|208576.8|208710.3|208560.3|33
1647332250000|2022-03-15 08:17:30|208718.9|208568.9|208739|208589|208740.6|208590.6|208718.9|208568.9|28
1647332260000|2022-03-15 08:17:40|208739.2|208589.2|208765.8|208615.8|208771.2|208621.2|208737.8|208587.8|23
1647332270000|2022-03-15 08:17:50|208768.9|208618.9|208721.5|208571.5|208772.8|208622.8|208716.6|208566.6|22
1647332280000|2022-03-15 08:18:00|208722.4|208572.4|208734.9|208584.9|208741|208591|208722.4|208572.4|25
1647332290000|2022-03-15 08:18:10|208742.9|208592.9|208726.2|208576.2|208745.5|208595.5|208721.5|208571.5|26
1647332300000|2022-03-15 08:18:20|208726.4|208576.4|208732.8|208582.8|208741.4|208591.4|208712.7|208562.7|27
1647332310000|2022-03-15 08:18:30|208737.4|208587.4|208740.6|208590.6|208740.8|208590.8|208718.4|208568.4|29
1647332320000|2022-03-15 08:18:40|208743.4|208593.4|208733|208583|208743.4|208593.4|208727.7|208577.7|26
1647332330000|2022-03-15 08:18:50|208733.8|208583.8|208719.8|208569.8|208733.8|208583.8|208718.7|208568.7|26
1647332340000|2022-03-15 08:19:00|208720.1|208570.1|208717.6|208567.6|208725|208575|208716.3|208566.3|30
1647332350000|2022-03-15 08:19:10|208717.7|208567.7|208707.7|208557.7|208720.2|208570.2|208702.1|208552.1|24
1647332360000|2022-03-15 08:19:20|208705.4|208555.4|208708.5|208558.5|208710.2|208560.2|208700.1|208550.1|29
1647332370000|2022-03-15 08:19:30|208708.9|208558.9|208728.7|208578.7|208730.5|208580.5|208708.9|208558.9|34
1647332380000|2022-03-15 08:19:40|208727.8|208577.8|208739.5|208589.5|208750.4|208600.4|208722.1|208572.1|34
1647332390000|2022-03-15 08:19:50|208739.9|208589.9|208733.8|208583.8|208741.8|208591.8|208732.8|208582.8|25
1647332400000|2022-03-15 08:20:00|208724.2|208574.2|208737.2|208587.2|208737.2|208587.2|208719.9|208569.9|36
1647332410000|2022-03-15 08:20:10|208736.8|208586.8|208771.1|208621.1|208772.4|208622.4|208735.6|208585.6|32
1647332420000|2022-03-15 08:20:20|208770.1|208620.1|208760.8|208610.8|208771.6|208621.6|208760.8|208610.8|32
1647332430000|2022-03-15 08:20:30|208760|208610|208723.3|208573.3|208760|208610|208720.2|208570.2|33
1647332440000|2022-03-15 08:20:40|208720.2|208570.2|208700.6|208550.6|208730.7|208580.7|208700.6|208550.6|28
1647332450000|2022-03-15 08:20:50|208700|208550|208709.2|208559.2|208712.5|208562.5|208696.6|208546.6|34
1647332460000|2022-03-15 08:21:00|208709.7|208559.7|208704.2|208554.2|208713.7|208563.7|208702.2|208552.2|29
1647332470000|2022-03-15 08:21:10|208703.5|208553.5|208708.2|208558.2|208709.8|208559.8|208703.5|208553.5|23
1647332480000|2022-03-15 08:21:20|208708.1|208558.1|208670.7|208520.7|208708.1|208558.1|208667.7|208517.7|34
1647332490000|2022-03-15 08:21:30|208671.6|208521.6|208671.6|208521.6|208677.2|208527.2|208669.9|208519.9|21
1647332500000|2022-03-15 08:21:40|208673.6|208523.6|208674.9|208524.9|208686.6|208536.6|208671.2|208521.2|27
1647332510000|2022-03-15 08:21:50|208672.7|208522.7|208693.5|208543.5|208694.3|208544.3|208671.2|208521.2|35
1647332520000|2022-03-15 08:22:00|208689.5|208539.5|208695.5|208545.5|208697|208547|208689.5|208539.5|33
1647332530000|2022-03-15 08:22:10|208693.9|208543.9|208708.3|208558.3|208711.9|208561.9|208692.4|208542.4|36
1647332540000|2022-03-15 08:22:20|208708.6|208558.6|208745.5|208595.5|208745.5|208595.5|208703.4|208553.4|34
1647332550000|2022-03-15 08:22:30|208768.2|208618.2|208771.7|208621.7|208775.4|208625.4|208767|208617|23
1647332560000|2022-03-15 08:22:40|208772.1|208622.1|208736.1|208586.1|208788.8|208638.8|208736.1|208586.1|25
1647332570000|2022-03-15 08:22:50|208735.8|208585.8|208694.3|208544.3|208738.4|208588.4|208690.4|208540.4|32
1647332580000|2022-03-15 08:23:00|208694.4|208544.4|208694.5|208544.5|208697.1|208547.1|208693.2|208543.2|24
1647332590000|2022-03-15 08:23:10|208693.7|208543.7|208700.1|208550.1|208709.2|208559.2|208693.1|208543.1|32
1647332600000|2022-03-15 08:23:20|208700.3|208550.3|208690.3|208540.3|208702.7|208552.7|208684.4|208534.4|36
1647332610000|2022-03-15 08:23:30|208688.5|208538.5|208688.1|208538.1|208690.4|208540.4|208683.6|208533.6|36
1647332620000|2022-03-15 08:23:40|208688.8|208538.8|208644.2|208494.2|208690.1|208540.1|208642.7|208492.7|32
1647332630000|2022-03-15 08:23:50|208644.9|208494.9|208641.6|208491.6|208646.8|208496.8|208629.9|208479.9|35
1647332640000|2022-03-15 08:24:00|208642.9|208492.9|208633.2|208483.2|208643.4|208493.4|208631.8|208481.8|30
1647332650000|2022-03-15 08:24:10|208633.6|208483.6|208634.9|208484.9|208642.5|208492.5|208628.5|208478.5|31
1647332660000|2022-03-15 08:24:20|208634.6|208484.6|208644.2|208494.2|208644.2|208494.2|208629.6|208479.6|31
1647332670000|2022-03-15 08:24:30|208644.1|208494.1|208644.7|208494.7|208645.5|208495.5|208637.5|208487.5|30
1647332680000|2022-03-15 08:24:40|208644.2|208494.2|208641.5|208491.5|208644.2|208494.2|208631.8|208481.8|24
1647332690000|2022-03-15 08:24:50|208625|208475|208606.2|208456.2|208640.7|208490.7|208604.1|208454.1|27
1647332700000|2022-03-15 08:25:00|208607.4|208457.4|208637.7|208487.7|208642.1|208492.1|208606.1|208456.1|27
1647332710000|2022-03-15 08:25:10|208638.8|208488.8|208604.6|208454.6|208639.6|208489.6|208604.6|208454.6|28
1647332720000|2022-03-15 08:25:20|208604.5|208454.5|208596|208446|208606.6|208456.6|208595|208445|36
1647332730000|2022-03-15 08:25:30|208595.5|208445.5|208636|208486|208639.8|208489.8|208595.5|208445.5|34
1647332740000|2022-03-15 08:25:40|208636.4|208486.4|208681.2|208531.2|208687.3|208537.3|208636.4|208486.4|35
1647332750000|2022-03-15 08:25:50|208682.2|208532.2|208684.5|208534.5|208684.5|208534.5|208680.8|208530.8|21
1647332760000|2022-03-15 08:26:00|208684|208534|208678.5|208528.5|208684.8|208534.8|208678.5|208528.5|27
1647332770000|2022-03-15 08:26:10|208678.8|208528.8|208683.6|208533.6|208685|208535|208675.5|208525.5|31
1647332780000|2022-03-15 08:26:20|208682.1|208532.1|208679|208529|208684.9|208534.9|208675.6|208525.6|32
1647332790000|2022-03-15 08:26:30|208679.4|208529.4|208676.6|208526.6|208682.3|208532.3|208676.6|208526.6|25
1647332800000|2022-03-15 08:26:40|208685.6|208535.6|208682.6|208532.6|208688.8|208538.8|208676.7|208526.7|38
1647332810000|2022-03-15 08:26:50|208689.4|208539.4|208682.9|208532.9|208689.4|208539.4|208679.7|208529.7|39
1647332820000|2022-03-15 08:27:00|208682.4|208532.4|208673|208523|208682.4|208532.4|208672.2|208522.2|31
1647332830000|2022-03-15 08:27:10|208673.3|208523.3|208674.5|208524.5|208687.4|208537.4|208673|208523|37
1647332840000|2022-03-15 08:27:20|208675.4|208525.4|208668.1|208518.1|208675.9|208525.9|208666.4|208516.4|30
1647332850000|2022-03-15 08:27:30|208670.9|208520.9|208667.9|208517.9|208671.3|208521.3|208666.6|208516.6|33
1647332860000|2022-03-15 08:27:40|208667|208517|208674.3|208524.3|208676.9|208526.9|208667|208517|30
1647332870000|2022-03-15 08:27:50|208675.8|208525.8|208674.2|208524.2|208676.8|208526.8|208664.6|208514.6|31
1647332880000|2022-03-15 08:28:00|208668.2|208518.2|208677.7|208527.7|208681.4|208531.4|208668.2|208518.2|35
1647332890000|2022-03-15 08:28:10|208677.2|208527.2|208673.3|208523.3|208677.9|208527.9|208667.2|208517.2|32
1647332900000|2022-03-15 08:28:20|208672.7|208522.7|208715.1|208565.1|208719.5|208569.5|208661|208511|35
1647332910000|2022-03-15 08:28:30|208711.5|208561.5|208728.9|208578.9|208734.2|208584.2|208709.4|208559.4|30
1647332920000|2022-03-15 08:28:40|208729.2|208579.2|208724.5|208574.5|208729.2|208579.2|208722.4|208572.4|35
1647332930000|2022-03-15 08:28:50|208725.9|208575.9|208738.1|208588.1|208747.3|208597.3|208720.6|208570.6|32
1647332940000|2022-03-15 08:29:00|208736|208586|208736.9|208586.9|208736.9|208586.9|208723.2|208573.2|36
1647332950000|2022-03-15 08:29:10|208728.9|208578.9|208675.8|208525.8|208728.9|208578.9|208675.8|208525.8|36
1647332960000|2022-03-15 08:29:20|208672.5|208522.5|208676.2|208526.2|208676.9|208526.9|208669.1|208519.1|31
1647332970000|2022-03-15 08:29:30|208676.7|208526.7|208639.3|208489.3|208676.7|208526.7|208630.1|208480.1|30
1647332980000|2022-03-15 08:29:40|208633.1|208483.1|208704.2|208554.2|208704.2|208554.2|208633.1|208483.1|35
1647332990000|2022-03-15 08:29:50|208738.6|208588.6|208767.7|208617.7|208771.8|208621.8|208736.4|208586.4|32
1647333000000|2022-03-15 08:30:00|208767.6|208617.6|208799.7|208649.7|208805.9|208655.9|208766.8|208616.8|36
1647333010000|2022-03-15 08:30:10|208800.9|208650.9|208798.9|208648.9|208805|208655|208797.4|208647.4|36
1647333020000|2022-03-15 08:30:20|208799.6|208649.6|208806.9|208656.9|208809.3|208659.3|208798|208648|31
1647333030000|2022-03-15 08:30:30|208828.2|208678.2|208870.9|208720.9|208886.1|208736.1|208828.2|208678.2|38
1647333040000|2022-03-15 08:30:40|208870.3|208720.3|208894.4|208744.4|208894.9|208744.9|208867.7|208717.7|32
1647333050000|2022-03-15 08:30:50|208893.4|208743.4|208892.8|208742.8|208896.7|208746.7|208892.8|208742.8|35
1647333060000|2022-03-15 08:31:00|208893.5|208743.5|208822.7|208672.7|208894.5|208744.5|208822.7|208672.7|29
1647333070000|2022-03-15 08:31:10|208821.7|208671.7|208806.3|208656.3|208822.2|208672.2|208801.1|208651.1|34
1647333080000|2022-03-15 08:31:20|208807|208657|208815.5|208665.5|208819|208669|208806.5|208656.5|36
1647333090000|2022-03-15 08:31:30|208816.5|208666.5|208816.2|208666.2|208824.8|208674.8|208812.7|208662.7|32
1647333100000|2022-03-15 08:31:40|208819.1|208669.1|208820.3|208670.3|208839.6|208689.6|208805.3|208655.3|38
1647333110000|2022-03-15 08:31:50|208819.1|208669.1|208821.8|208671.8|208825.9|208675.9|208819.1|208669.1|34
1647333120000|2022-03-15 08:32:00|208822.1|208672.1|208824.2|208674.2|208824.2|208674.2|208818.2|208668.2|31
1647333130000|2022-03-15 08:32:10|208823.9|208673.9|208821.7|208671.7|208824.6|208674.6|208821.1|208671.1|23
1647333140000|2022-03-15 08:32:20|208821.5|208671.5|208825.3|208675.3|208838.9|208688.9|208816.3|208666.3|31
1647333150000|2022-03-15 08:32:30|208824|208674|208827.3|208677.3|208842.2|208692.2|208822.4|208672.4|33
1647333160000|2022-03-15 08:32:40|208825.8|208675.8|208820.5|208670.5|208828.3|208678.3|208819.3|208669.3|32
1647333170000|2022-03-15 08:32:50|208820.4|208670.4|208820.8|208670.8|208823.1|208673.1|208817.9|208667.9|31
1647333180000|2022-03-15 08:33:00|208821|208671|208820.6|208670.6|208826.4|208676.4|208820.6|208670.6|30
1647333190000|2022-03-15 08:33:10|208821.2|208671.2|208855.8|208705.8|208855.8|208705.8|208821.2|208671.2|33
1647333200000|2022-03-15 08:33:20|208853.8|208703.8|208865.9|208715.9|208882.7|208732.7|208853.8|208703.8|36
1647333210000|2022-03-15 08:33:30|208864.9|208714.9|208864.1|208714.1|208867.8|208717.8|208863.5|208713.5|34
1647333220000|2022-03-15 08:33:40|208864.5|208714.5|208863.8|208713.8|208864.5|208714.5|208859.4|208709.4|25
1647333230000|2022-03-15 08:33:50|208864.4|208714.4|208866.1|208716.1|208867.2|208717.2|208862.5|208712.5|33
1647333240000|2022-03-15 08:34:00|208865.6|208715.6|208863.5|208713.5|208865.8|208715.8|208863|208713|26
1647333250000|2022-03-15 08:34:10|208864.6|208714.6|208861.3|208711.3|208866|208716|208856.2|208706.2|29
1647333260000|2022-03-15 08:34:20|208861.4|208711.4|208864.5|208714.5|208866|208716|208861.2|208711.2|26
1647333270000|2022-03-15 08:34:30|208865.1|208715.1|208864.6|208714.6|208868.4|208718.4|208861.8|208711.8|28
1647333280000|2022-03-15 08:34:40|208866.2|208716.2|208867.2|208717.2|208869|208719|208863.7|208713.7|23
1647333290000|2022-03-15 08:34:50|208865.8|208715.8|208856.5|208706.5|208866.9|208716.9|208854.7|208704.7|32
1647333300000|2022-03-15 08:35:00|208855.3|208705.3|208853.7|208703.7|208869.7|208719.7|208853.7|208703.7|34
1647333310000|2022-03-15 08:35:10|208855.3|208705.3|208852.9|208702.9|208856.4|208706.4|208850.4|208700.4|26
1647333320000|2022-03-15 08:35:20|208853.6|208703.6|208856.3|208706.3|208865.8|208715.8|208853.4|208703.4|28
1647333330000|2022-03-15 08:35:30|208855.8|208705.8|208847.8|208697.8|208855.8|208705.8|208840.8|208690.8|31
1647333340000|2022-03-15 08:35:40|208848.4|208698.4|208848.1|208698.1|208849.3|208699.3|208845.3|208695.3|25
1647333350000|2022-03-15 08:35:50|208848.8|208698.8|208866.4|208716.4|208868|208718|208848.8|208698.8|38
1647333360000|2022-03-15 08:36:00|208865.8|208715.8|208849.4|208699.4|208865.8|208715.8|208849.4|208699.4|33
1647333370000|2022-03-15 08:36:10|208847.4|208697.4|208848|208698|208850.1|208700.1|208844|208694|27
1647333380000|2022-03-15 08:36:20|208847.9|208697.9|208849.2|208699.2|208852.2|208702.2|208843.5|208693.5|19
1647333390000|2022-03-15 08:36:30|208847.8|208697.8|208846|208696|208849.2|208699.2|208842.9|208692.9|32
1647333400000|2022-03-15 08:36:40|208846.2|208696.2|208856.9|208706.9|208858|208708|208844.6|208694.6|28
1647333410000|2022-03-15 08:36:50|208856.1|208706.1|208857.6|208707.6|208862.5|208712.5|208851.6|208701.6|36
1647333420000|2022-03-15 08:37:00|208858.1|208708.1|208851.7|208701.7|208858.6|208708.6|208850.4|208700.4|35
1647333430000|2022-03-15 08:37:10|208851.6|208701.6|208848|208698|208857.7|208707.7|208842.2|208692.2|32
1647333440000|2022-03-15 08:37:20|208847.7|208697.7|208854.4|208704.4|208854.4|208704.4|208846.6|208696.6|30
1647333450000|2022-03-15 08:37:30|208856.3|208706.3|208864.2|208714.2|208866.5|208716.5|208855.2|208705.2|34
1647333460000|2022-03-15 08:37:40|208865.5|208715.5|208852.2|208702.2|208869.6|208719.6|208852.2|208702.2|31
1647333470000|2022-03-15 08:37:50|208857.9|208707.9|208889.1|208739.1|208894|208744|208857.9|208707.9|38
1647333480000|2022-03-15 08:38:00|208890.2|208740.2|208891.5|208741.5|208892.3|208742.3|208889.8|208739.8|30
1647333490000|2022-03-15 08:38:10|208889.3|208739.3|208934.8|208784.8|208940.4|208790.4|208889.3|208739.3|39
1647333500000|2022-03-15 08:38:20|208935|208785|208941.2|208791.2|208941.2|208791.2|208906.5|208756.5|38
1647333510000|2022-03-15 08:38:30|208939.9|208789.9|208974.5|208824.5|208990.6|208840.6|208938.4|208788.4|38
1647333520000|2022-03-15 08:38:40|208973.8|208823.8|208969|208819|208989.4|208839.4|208969|208819|34
1647333530000|2022-03-15 08:38:50|208977|208827|208987.1|208837.1|208989.1|208839.1|208975.6|208825.6|38
1647333540000|2022-03-15 08:39:00|208988|208838|208995.9|208845.9|208995.9|208845.9|208984.4|208834.4|39
1647333550000|2022-03-15 08:39:10|208992.3|208842.3|208989.3|208839.3|208994|208844|208988.7|208838.7|33
1647333560000|2022-03-15 08:39:20|208989|208839|208965.6|208815.6|208989|208839|208959.9|208809.9|36
1647333570000|2022-03-15 08:39:30|208957.7|208807.7|208972.2|208822.2|208978.4|208828.4|208957.7|208807.7|36
1647333580000|2022-03-15 08:39:40|208973.1|208823.1|208974.8|208824.8|208977.2|208827.2|208969.9|208819.9|24
1647333590000|2022-03-15 08:39:50|208975.4|208825.4|208979.2|208829.2|208982.2|208832.2|208968.2|208818.2|32
1647333600000|2022-03-15 08:40:00|208982.5|208832.5|208973.9|208823.9|209007.7|208857.7|208973.4|208823.4|35
1647333610000|2022-03-15 08:40:10|208973.8|208823.8|208966.6|208816.6|208973.9|208823.9|208966.6|208816.6|32
1647333620000|2022-03-15 08:40:20|208967.5|208817.5|208960.1|208810.1|208972.2|208822.2|208955.3|208805.3|31
1647333630000|2022-03-15 08:40:30|208959.2|208809.2|208970.9|208820.9|208977.2|208827.2|208958|208808|31
1647333640000|2022-03-15 08:40:40|208969.6|208819.6|208972.7|208822.7|208975.4|208825.4|208969.6|208819.6|26
1647333650000|2022-03-15 08:40:50|208973.1|208823.1|208974|208824|208977|208827|208971|208821|29
1647333660000|2022-03-15 08:41:00|208973.4|208823.4|208972.1|208822.1|208974.7|208824.7|208962.7|208812.7|30
1647333670000|2022-03-15 08:41:10|208972.3|208822.3|208962.1|208812.1|208973.5|208823.5|208961|208811|37
1647333680000|2022-03-15 08:41:20|208962.5|208812.5|208955.2|208805.2|208962.5|208812.5|208955.2|208805.2|37
1647333690000|2022-03-15 08:41:30|208960.4|208810.4|208970.4|208820.4|208970.8|208820.8|208959.8|208809.8|30
1647333700000|2022-03-15 08:41:40|208970.5|208820.5|208971.2|208821.2|208972.8|208822.8|208968.6|208818.6|31
1647333710000|2022-03-15 08:41:50|208971.3|208821.3|208970.5|208820.5|208971.9|208821.9|208969|208819|34
1647333720000|2022-03-15 08:42:00|208970.9|208820.9|208970.2|208820.2|208971.6|208821.6|208969.5|208819.5|20
1647333730000|2022-03-15 08:42:10|208970.8|208820.8|208970.5|208820.5|208971.7|208821.7|208969.4|208819.4|22
1647333740000|2022-03-15 08:42:20|208961.8|208811.8|209013.4|208863.4|209015.7|208865.7|208958.2|208808.2|35
1647333750000|2022-03-15 08:42:30|209013.6|208863.6|208998.5|208848.5|209017.1|208867.1|208992.6|208842.6|33
1647333760000|2022-03-15 08:42:40|208997.8|208847.8|208991.6|208841.6|209000.3|208850.3|208987.1|208837.1|34
1647333770000|2022-03-15 08:42:50|208991.4|208841.4|208981.5|208831.5|208991.4|208841.4|208980.9|208830.9|37
1647333780000|2022-03-15 08:43:00|208982.2|208832.2|208983.6|208833.6|209004.7|208854.7|208981.7|208831.7|37
1647333790000|2022-03-15 08:43:10|208984.6|208834.6|208986|208836|209002|208852|208983.2|208833.2|31
1647333800000|2022-03-15 08:43:20|208985.4|208835.4|208990.2|208840.2|208998.3|208848.3|208982.5|208832.5|34
1647333810000|2022-03-15 08:43:30|208989.5|208839.5|208983.7|208833.7|208989.8|208839.8|208980.9|208830.9|28
1647333820000|2022-03-15 08:43:40|208983.1|208833.1|208935.2|208785.2|208983.1|208833.1|208929.5|208779.5|38
1647333830000|2022-03-15 08:43:50|208934.9|208784.9|208929.6|208779.6|208938.6|208788.6|208929.6|208779.6|37
1647333840000|2022-03-15 08:44:00|208933|208783|208950.2|208800.2|208955.3|208805.3|208930.8|208780.8|35
1647333850000|2022-03-15 08:44:10|208950.1|208800.1|208956|208806|208956|208806|208950.1|208800.1|28
1647333860000|2022-03-15 08:44:20|208956.1|208806.1|208957.2|208807.2|208958.8|208808.8|208955.7|208805.7|30
1647333870000|2022-03-15 08:44:30|208957.1|208807.1|208994.1|208844.1|208996.2|208846.2|208957|208807|30
1647333880000|2022-03-15 08:44:40|208994|208844|208989.4|208839.4|208998.3|208848.3|208988.4|208838.4|35
1647333890000|2022-03-15 08:44:50|208989.2|208839.2|208999.6|208849.6|209000.2|208850.2|208980|208830|33
1647333900000|2022-03-15 08:45:00|209001.6|208851.6|209004.1|208854.1|209004.7|208854.7|208998.8|208848.8|31
1647333910000|2022-03-15 08:45:10|209004.5|208854.5|209003.8|208853.8|209005.6|208855.6|208998.2|208848.2|29
1647333920000|2022-03-15 08:45:20|209003.2|208853.2|208998|208848|209004.7|208854.7|208988.7|208838.7|35
1647333930000|2022-03-15 08:45:30|208998.4|208848.4|208995.3|208845.3|209001|208851|208994.1|208844.1|35
1647333940000|2022-03-15 08:45:40|208995.5|208845.5|208991.7|208841.7|208999.1|208849.1|208989.5|208839.5|31
1647333950000|2022-03-15 08:45:50|208991.9|208841.9|208986.6|208836.6|208992|208842|208982.8|208832.8|32
1647333960000|2022-03-15 08:46:00|208988.4|208838.4|208993.5|208843.5|208994.9|208844.9|208988.4|208838.4|36
1647333970000|2022-03-15 08:46:10|208993.2|208843.2|209020.8|208870.8|209022.9|208872.9|208993.2|208843.2|32
1647333980000|2022-03-15 08:46:20|209019.3|208869.3|209023.8|208873.8|209032.3|208882.3|209018.8|208868.8|33
1647333990000|2022-03-15 08:46:30|209023|208873|209030.2|208880.2|209031.3|208881.3|209022.9|208872.9|30
1647334000000|2022-03-15 08:46:40|209030.1|208880.1|209027.3|208877.3|209031.6|208881.6|209024.8|208874.8|37
1647334010000|2022-03-15 08:46:50|209028.2|208878.2|208984.4|208834.4|209028.5|208878.5|208980.8|208830.8|38
1647334020000|2022-03-15 08:47:00|208984.3|208834.3|208987|208837|208987|208837|208982.2|208832.2|34
1647334030000|2022-03-15 08:47:10|208986.8|208836.8|208983.1|208833.1|208989.2|208839.2|208979.7|208829.7|33
1647334040000|2022-03-15 08:47:20|208982.9|208832.9|208984.4|208834.4|208984.7|208834.7|208979.9|208829.9|31
1647334050000|2022-03-15 08:47:30|208983.7|208833.7|208988.2|208838.2|208991.3|208841.3|208983.6|208833.6|28
1647334060000|2022-03-15 08:47:40|208987.6|208837.6|208976.7|208826.7|208987.6|208837.6|208974|208824|33
1647334070000|2022-03-15 08:47:50|208977.4|208827.4|208989.4|208839.4|208994.3|208844.3|208976.2|208826.2|39
1647334080000|2022-03-15 08:48:00|208989.8|208839.8|208985.3|208835.3|208990|208840|208985.3|208835.3|29
1647334090000|2022-03-15 08:48:10|208985.7|208835.7|208982.9|208832.9|208993.1|208843.1|208982.9|208832.9|33
1647334100000|2022-03-15 08:48:20|208983.1|208833.1|208986.8|208836.8|208988.1|208838.1|208981.8|208831.8|19
1647334110000|2022-03-15 08:48:30|208986.1|208836.1|208986.7|208836.7|208987.4|208837.4|208982|208832|24
1647334120000|2022-03-15 08:48:40|208986.1|208836.1|208981.2|208831.2|208986.1|208836.1|208981.2|208831.2|26
1647334130000|2022-03-15 08:48:50|208980.5|208830.5|208980.4|208830.4|208983.5|208833.5|208976.9|208826.9|19
1647334140000|2022-03-15 08:49:00|208980.3|208830.3|208980.3|208830.3|208985.4|208835.4|208974.6|208824.6|26
1647334150000|2022-03-15 08:49:10|208981.5|208831.5|209000.4|208850.4|209002.4|208852.4|208978.3|208828.3|38
1647334160000|2022-03-15 08:49:20|208998.1|208848.1|208989.5|208839.5|208999.4|208849.4|208985.5|208835.5|37
1647334170000|2022-03-15 08:49:30|208988.8|208838.8|208978.9|208828.9|208990|208840|208978.9|208828.9|35
1647334180000|2022-03-15 08:49:40|208979.6|208829.6|208993.9|208843.9|209020.2|208870.2|208978.3|208828.3|36
1647334190000|2022-03-15 08:49:50|208994.7|208844.7|208978.1|208828.1|208994.9|208844.9|208977.9|208827.9|32
1647334200000|2022-03-15 08:50:00|208977.5|208827.5|208982.3|208832.3|208984.1|208834.1|208973.6|208823.6|36
1647334210000|2022-03-15 08:50:10|208982.8|208832.8|208981.6|208831.6|208984.2|208834.2|208980.7|208830.7|34
1647334220000|2022-03-15 08:50:20|208982.4|208832.4|208983.9|208833.9|208985|208835|208982|208832|37
1647334230000|2022-03-15 08:50:30|208983.8|208833.8|208987|208837|208987|208837|208980.5|208830.5|35
1647334240000|2022-03-15 08:50:40|208986.7|208836.7|208987.2|208837.2|208990.7|208840.7|208984.2|208834.2|35
1647334250000|2022-03-15 08:50:50|208988.6|208838.6|208982.3|208832.3|208990.1|208840.1|208978.8|208828.8|33
1647334260000|2022-03-15 08:51:00|208981.6|208831.6|208980.8|208830.8|208984.1|208834.1|208980.1|208830.1|38
1647334270000|2022-03-15 08:51:10|208980.4|208830.4|208981.1|208831.1|208983.5|208833.5|208980.2|208830.2|27
1647334280000|2022-03-15 08:51:20|208983.7|208833.7|208980.4|208830.4|208985.6|208835.6|208980.4|208830.4|32
1647334290000|2022-03-15 08:51:30|208980.2|208830.2|208981.3|208831.3|208981.9|208831.9|208979.3|208829.3|29
1647334300000|2022-03-15 08:51:40|208981.5|208831.5|208983.1|208833.1|208983.1|208833.1|208981.4|208831.4|34
1647334310000|2022-03-15 08:51:50|208983.5|208833.5|208982.2|208832.2|208984|208834|208980|208830|32
1647334320000|2022-03-15 08:52:00|208982.6|208832.6|208978.5|208828.5|208982.6|208832.6|208977.9|208827.9|31
1647334330000|2022-03-15 08:52:10|208978|208828|208979.3|208829.3|208981.8|208831.8|208975.7|208825.7|26
1647334340000|2022-03-15 08:52:20|208978.8|208828.8|208980.2|208830.2|208982.7|208832.7|208978.8|208828.8|32
1647334350000|2022-03-15 08:52:30|208971.6|208821.6|208979.4|208829.4|208980.5|208830.5|208971.6|208821.6|25
1647334360000|2022-03-15 08:52:40|208978.9|208828.9|208984.5|208834.5|208986.3|208836.3|208978.9|208828.9|30
1647334370000|2022-03-15 08:52:50|208985.6|208835.6|208979.3|208829.3|208985.6|208835.6|208977.1|208827.1|31
1647334380000|2022-03-15 08:53:00|208974.8|208824.8|208976|208826|208983|208833|208974.5|208824.5|32
1647334390000|2022-03-15 08:53:10|208973.5|208823.5|208977.2|208827.2|208980.2|208830.2|208973.5|208823.5|32
1647334400000|2022-03-15 08:53:20|208978.8|208828.8|208980.4|208830.4|208981.6|208831.6|208976.7|208826.7|26
1647334410000|2022-03-15 08:53:30|208979.2|208829.2|208976.5|208826.5|208982|208832|208973|208823|36
1647334420000|2022-03-15 08:53:40|208975.6|208825.6|208973.3|208823.3|208981.6|208831.6|208967.6|208817.6|33
1647334430000|2022-03-15 08:53:50|208972.5|208822.5|208975.1|208825.1|208978|208828|208970.1|208820.1|21
1647334440000|2022-03-15 08:54:00|208968.1|208818.1|208979.7|208829.7|208982|208832|208968.1|208818.1|30
1647334450000|2022-03-15 08:54:10|208980.5|208830.5|208976.4|208826.4|208982.4|208832.4|208976.3|208826.3|36
1647334460000|2022-03-15 08:54:20|208975.2|208825.2|208978.7|208828.7|208978.7|208828.7|208974.5|208824.5|28
1647334470000|2022-03-15 08:54:30|208978.5|208828.5|208978.5|208828.5|208985.7|208835.7|208975.9|208825.9|24
1647334480000|2022-03-15 08:54:40|208978|208828|208984.8|208834.8|208984.8|208834.8|208976.7|208826.7|33
1647334490000|2022-03-15 08:54:50|208984.6|208834.6|208980.3|208830.3|208984.6|208834.6|208980.2|208830.2|34
1647334500000|2022-03-15 08:55:00|208980.7|208830.7|208964.4|208814.4|208980.7|208830.7|208955.9|208805.9|32
1647334510000|2022-03-15 08:55:10|208965.9|208815.9|208975.5|208825.5|208978.3|208828.3|208965.9|208815.9|32
1647334520000|2022-03-15 08:55:20|208975.8|208825.8|208977.4|208827.4|208978.1|208828.1|208975.3|208825.3|32
1647334530000|2022-03-15 08:55:30|208977.7|208827.7|208974.8|208824.8|208978.3|208828.3|208974|208824|29
1647334540000|2022-03-15 08:55:40|208976.4|208826.4|208980.6|208830.6|208982.4|208832.4|208976.2|208826.2|30
1647334550000|2022-03-15 08:55:50|208981|208831|208977.4|208827.4|208981.4|208831.4|208974|208824|25
1647334560000|2022-03-15 08:56:00|208977.2|208827.2|208978.4|208828.4|208979.9|208829.9|208972.8|208822.8|27
1647334570000|2022-03-15 08:56:10|208978.5|208828.5|208977.9|208827.9|208980.7|208830.7|208975.6|208825.6|28
1647334580000|2022-03-15 08:56:20|208980.6|208830.6|208982.1|208832.1|208984.8|208834.8|208980.6|208830.6|34
1647334590000|2022-03-15 08:56:30|208981.4|208831.4|208978.7|208828.7|208982.7|208832.7|208973.4|208823.4|35
1647334600000|2022-03-15 08:56:40|208979.7|208829.7|208986.3|208836.3|208986.5|208836.5|208979.1|208829.1|34
1647334610000|2022-03-15 08:56:50|208986.1|208836.1|208979.6|208829.6|208986.6|208836.6|208978.1|208828.1|29
1647334620000|2022-03-15 08:57:00|208978.4|208828.4|208977.1|208827.1|208980.1|208830.1|208976.6|208826.6|30
1647334630000|2022-03-15 08:57:10|208976.9|208826.9|208981.1|208831.1|208983.2|208833.2|208975.8|208825.8|33
1647334640000|2022-03-15 08:57:20|208980.7|208830.7|208980.9|208830.9|208985.5|208835.5|208980.4|208830.4|32
1647334650000|2022-03-15 08:57:30|208980.7|208830.7|209071.9|208921.9|209074.8|208924.8|208979.9|208829.9|38
1647334660000|2022-03-15 08:57:40|209072.4|208922.4|209064|208914|209075.3|208925.3|209063.6|208913.6|29
1647334670000|2022-03-15 08:57:50|209064.4|208914.4|209069.8|208919.8|209071|208921|209064.4|208914.4|33
1647334680000|2022-03-15 08:58:00|209069.2|208919.2|209067.6|208917.6|209081|208931|209063|208913|29
1647334690000|2022-03-15 08:58:10|209068.4|208918.4|209067.8|208917.8|209070.8|208920.8|209066.6|208916.6|25
1647334700000|2022-03-15 08:58:20|209068|208918|209068|208918|209069.3|208919.3|209063.1|208913.1|31
1647334710000|2022-03-15 08:58:30|209067.5|208917.5|209072.5|208922.5|209073.4|208923.4|209067.5|208917.5|33
1647334720000|2022-03-15 08:58:40|209069.8|208919.8|209070.4|208920.4|209073.2|208923.2|209069.3|208919.3|26
1647334730000|2022-03-15 08:58:50|209070.9|208920.9|209073.2|208923.2|209073.8|208923.8|209067.1|208917.1|21
1647334740000|2022-03-15 08:59:00|209072.2|208922.2|209079.1|208929.1|209083.5|208933.5|209072.2|208922.2|26
1647334750000|2022-03-15 08:59:10|209081.3|208931.3|209074.5|208924.5|209082.1|208932.1|209067.3|208917.3|27
1647334760000|2022-03-15 08:59:20|209073.9|208923.9|209035.7|208885.7|209073.9|208923.9|209033.4|208883.4|27
1647334770000|2022-03-15 08:59:30|209036.7|208886.7|209034.6|208884.6|209040.3|208890.3|209034.4|208884.4|24
1647334780000|2022-03-15 08:59:40|209035.6|208885.6|209036.6|208886.6|209038.7|208888.7|209034.1|208884.1|28
1647334790000|2022-03-15 08:59:50|209039.6|208889.6|208979.6|208829.6|209040.1|208890.1|208978.2|208828.2|26
1647334800000|2022-03-15 09:00:00|208985.5|208835.5|208989.2|208839.2|208991.5|208841.5|208976.6|208826.6|35
1647334810000|2022-03-15 09:00:10|208993.7|208843.7|208997.6|208847.6|209001.2|208851.2|208991.3|208841.3|25
1647334820000|2022-03-15 09:00:20|208999.1|208849.1|208991.3|208841.3|209000.4|208850.4|208980.1|208830.1|25
1647334830000|2022-03-15 09:00:30|208990.8|208840.8|209001|208851|209001.8|208851.8|208990.1|208840.1|29
1647334840000|2022-03-15 09:00:40|209000.1|208850.1|208976.1|208826.1|209002|208852|208976.1|208826.1|23
1647334850000|2022-03-15 09:00:50|208979.3|208829.3|208978.9|208828.9|208980.2|208830.2|208976|208826|23
1647334860000|2022-03-15 09:01:00|208978.8|208828.8|208979.9|208829.9|208981.4|208831.4|208977.2|208827.2|20
1647334870000|2022-03-15 09:01:10|208977.8|208827.8|208953.3|208803.3|208978.1|208828.1|208949.2|208799.2|20
1647334880000|2022-03-15 09:01:20|208954.6|208804.6|208999.1|208849.1|209003.5|208853.5|208954.6|208804.6|33
1647334890000|2022-03-15 09:01:30|208998.1|208848.1|208996.6|208846.6|209001.1|208851.1|208995.7|208845.7|19
1647334900000|2022-03-15 09:01:40|208994.5|208844.5|209002.7|208852.7|209006.7|208856.7|208981.4|208831.4|30
1647334910000|2022-03-15 09:01:50|209002.6|208852.6|209000.8|208850.8|209002.6|208852.6|208997.6|208847.6|20
1647334920000|2022-03-15 09:02:00|208999.3|208849.3|209019.7|208869.7|209022.3|208872.3|208999.3|208849.3|19
1647334930000|2022-03-15 09:02:10|209029.4|208879.4|209028.8|208878.8|209031.6|208881.6|209027.3|208877.3|18
1647334940000|2022-03-15 09:02:20|209028.3|208878.3|209027|208877|209028.3|208878.3|209023.2|208873.2|27
1647334950000|2022-03-15 09:02:30|209027.5|208877.5|209028|208878|209035.4|208885.4|209026.9|208876.9|19
1647334960000|2022-03-15 09:02:40|209029.4|208879.4|209031.9|208881.9|209031.9|208881.9|209028.4|208878.4|16
1647334970000|2022-03-15 09:02:50|209032.4|208882.4|209040.1|208890.1|209045.1|208895.1|209032.1|208882.1|22
1647334980000|2022-03-15 09:03:00|209037.4|208887.4|209034.1|208884.1|209039.6|208889.6|209034.1|208884.1|16
1647334990000|2022-03-15 09:03:10|209034.7|208884.7|209079.3|208929.3|209083.1|208933.1|209034.7|208884.7|34
1647335000000|2022-03-15 09:03:20|209079.4|208929.4|209073.8|208923.8|209081.7|208931.7|209068.8|208918.8|25
1647335010000|2022-03-15 09:03:30|209073.2|208923.2|209024.7|208874.7|209073.2|208923.2|209024.4|208874.4|24
1647335020000|2022-03-15 09:03:40|209024.2|208874.2|209068.7|208918.7|209070.4|208920.4|209022.7|208872.7|23
1647335030000|2022-03-15 09:03:50|209069.2|208919.2|209081.8|208931.8|209086.9|208936.9|209069.1|208919.1|22
1647335040000|2022-03-15 09:04:00|209083.4|208933.4|209079.9|208929.9|209084.4|208934.4|209074.8|208924.8|18
1647335050000|2022-03-15 09:04:10|209079.8|208929.8|209129.7|208979.7|209131.3|208981.3|209078.9|208928.9|34
1647335060000|2022-03-15 09:04:20|209129.6|208979.6|209116.8|208966.8|209129.8|208979.8|209116.5|208966.5|25
1647335070000|2022-03-15 09:04:30|209118.9|208968.9|209108.5|208958.5|209123.3|208973.3|209108.3|208958.3|27
1647335080000|2022-03-15 09:04:40|209109.4|208959.4|209116|208966|209122.5|208972.5|209107.3|208957.3|25
1647335090000|2022-03-15 09:04:50|209115.2|208965.2|209114.1|208964.1|209117|208967|209114.1|208964.1|25
1647335100000|2022-03-15 09:05:00|209115.8|208965.8|209120.2|208970.2|209120.2|208970.2|209113.8|208963.8|31
1647335110000|2022-03-15 09:05:10|209123.1|208973.1|209107.8|208957.8|209124.6|208974.6|209107.3|208957.3|32
1647335120000|2022-03-15 09:05:20|209109|208959|209121|208971|209121.1|208971.1|209108.2|208958.2|34
1647335130000|2022-03-15 09:05:30|209121.9|208971.9|209119.1|208969.1|209123.4|208973.4|209119.1|208969.1|25
1647335140000|2022-03-15 09:05:40|209119.6|208969.6|209120|208970|209120|208970|209115.8|208965.8|25
1647335150000|2022-03-15 09:05:50|209119.2|208969.2|209119.3|208969.3|209123.3|208973.3|209105.4|208955.4|28
1647335160000|2022-03-15 09:06:00|209119.7|208969.7|209122.1|208972.1|209123.9|208973.9|209119.7|208969.7|18
1647335170000|2022-03-15 09:06:10|209122.8|208972.8|209119.4|208969.4|209122.8|208972.8|209119.4|208969.4|21
1647335180000|2022-03-15 09:06:20|209119.9|208969.9|209121.5|208971.5|209121.8|208971.8|209119.2|208969.2|16
1647335190000|2022-03-15 09:06:30|209122.2|208972.2|209114.3|208964.3|209122.4|208972.4|209113|208963|21
1647335200000|2022-03-15 09:06:40|209114.5|208964.5|209128.9|208978.9|209128.9|208978.9|209111.2|208961.2|29
1647335210000|2022-03-15 09:06:50|209128|208978|209124.5|208974.5|209128.5|208978.5|209124.2|208974.2|26
1647335220000|2022-03-15 09:07:00|209124.8|208974.8|209129.5|208979.5|209131.1|208981.1|209124.2|208974.2|21
1647335230000|2022-03-15 09:07:10|209129.4|208979.4|209125.7|208975.7|209138.8|208988.8|209124.1|208974.1|35
1647335240000|2022-03-15 09:07:20|209125.3|208975.3|209123.6|208973.6|209126.9|208976.9|209122.4|208972.4|23
1647335250000|2022-03-15 09:07:30|209124.5|208974.5|209114.6|208964.6|209124.7|208974.7|209114.2|208964.2|24
1647335260000|2022-03-15 09:07:40|209114.4|208964.4|209120.1|208970.1|209122.2|208972.2|209114.4|208964.4|25
1647335270000|2022-03-15 09:07:50|209115.8|208965.8|209118|208968|209122.3|208972.3|209115.8|208965.8|23
1647335280000|2022-03-15 09:08:00|209118.2|208968.2|209119.2|208969.2|209119.8|208969.8|209115.4|208965.4|13
1647335290000|2022-03-15 09:08:10|209120.2|208970.2|209115.7|208965.7|209123.3|208973.3|209115|208965|22
1647335300000|2022-03-15 09:08:20|209116|208966|209119.5|208969.5|209119.5|208969.5|209116|208966|20
1647335310000|2022-03-15 09:08:30|209118.9|208968.9|209113.2|208963.2|209120.8|208970.8|209112.9|208962.9|16
1647335320000|2022-03-15 09:08:40|209112.8|208962.8|209118.4|208968.4|209123.8|208973.8|209112.8|208962.8|21
1647335330000|2022-03-15 09:08:50|209119.3|208969.3|209120.9|208970.9|209121.7|208971.7|209119.3|208969.3|18
1647335340000|2022-03-15 09:09:00|209121.3|208971.3|209118.2|208968.2|209121.3|208971.3|209116.5|208966.5|8
1647335350000|2022-03-15 09:09:10|209118.3|208968.3|209115.9|208965.9|209124.5|208974.5|209109.8|208959.8|14
1647335360000|2022-03-15 09:09:20|209108.7|208958.7|209121.7|208971.7|209122.4|208972.4|209108.7|208958.7|23
1647335370000|2022-03-15 09:09:30|209121.9|208971.9|209121.3|208971.3|209126.8|208976.8|209117.3|208967.3|23
1647335380000|2022-03-15 09:09:40|209122.6|208972.6|209122.6|208972.6|209134|208984|209122.1|208972.1|25
1647335390000|2022-03-15 09:09:50|209122.3|208972.3|209114.3|208964.3|209123.9|208973.9|209114.3|208964.3|32
1647335400000|2022-03-15 09:10:00|209112.4|208962.4|209085.5|208935.5|209112.8|208962.8|209069.2|208919.2|32
1647335410000|2022-03-15 09:10:10|209085.6|208935.6|209082.5|208932.5|209087|208937|209082.5|208932.5|19
1647335420000|2022-03-15 09:10:20|209082.2|208932.2|209082.3|208932.3|209088.6|208938.6|209076.2|208926.2|27
1647335430000|2022-03-15 09:10:30|209082.6|208932.6|209090.4|208940.4|209090.4|208940.4|209082.5|208932.5|31
1647335440000|2022-03-15 09:10:40|209089.3|208939.3|209094.4|208944.4|209094.4|208944.4|209082.9|208932.9|28
1647335450000|2022-03-15 09:10:50|209110.5|208960.5|209119.4|208969.4|209120.2|208970.2|209110.5|208960.5|27
1647335460000|2022-03-15 09:11:00|209119.9|208969.9|209119.7|208969.7|209120.2|208970.2|209118.6|208968.6|16
1647335470000|2022-03-15 09:11:10|209113.7|208963.7|209076.6|208926.6|209113.7|208963.7|209076.6|208926.6|29
1647335480000|2022-03-15 09:11:20|209076.1|208926.1|209074.2|208924.2|209079.6|208929.6|209073.4|208923.4|24
1647335490000|2022-03-15 09:11:30|209074.1|208924.1|209033.2|208883.2|209074.1|208924.1|209033.2|208883.2|25
1647335500000|2022-03-15 09:11:40|209032.3|208882.3|209013.2|208863.2|209035.1|208885.1|209013.2|208863.2|28
1647335510000|2022-03-15 09:11:50|209013.5|208863.5|209023.5|208873.5|209024.7|208874.7|208993|208843|34
1647335520000|2022-03-15 09:12:00|209024.2|208874.2|209038.2|208888.2|209038.2|208888.2|209024.2|208874.2|30
1647335530000|2022-03-15 09:12:10|209038.6|208888.6|209035.4|208885.4|209039.4|208889.4|209033.5|208883.5|24
1647335540000|2022-03-15 09:12:20|209035.8|208885.8|209028.6|208878.6|209039.9|208889.9|209017.1|208867.1|31
1647335550000|2022-03-15 09:12:30|209023.7|208873.7|209030.3|208880.3|209037.2|208887.2|209022.3|208872.3|32
1647335560000|2022-03-15 09:12:40|209029|208879|209037.5|208887.5|209038|208888|209026.6|208876.6|29
1647335570000|2022-03-15 09:12:50|209038.2|208888.2|209040.4|208890.4|209040.9|208890.9|209035.4|208885.4|21
1647335580000|2022-03-15 09:13:00|209040.7|208890.7|209086.7|208936.7|209087.3|208937.3|209040.1|208890.1|22
1647335590000|2022-03-15 09:13:10|209086.4|208936.4|209070.5|208920.5|209086.4|208936.4|209060.8|208910.8|26
1647335600000|2022-03-15 09:13:20|209068.1|208918.1|209066.1|208916.1|209068.1|208918.1|209064.9|208914.9|14
1647335610000|2022-03-15 09:13:30|209065.5|208915.5|209063.1|208913.1|209065.5|208915.5|209062.1|208912.1|11
1647335620000|2022-03-15 09:13:40|209062.3|208912.3|209034.2|208884.2|209062.6|208912.6|209030.9|208880.9|26
1647335630000|2022-03-15 09:13:50|209031.4|208881.4|209017.2|208867.2|209033.7|208883.7|209014.8|208864.8|22
1647335640000|2022-03-15 09:14:00|209015.4|208865.4|209012.4|208862.4|209015.4|208865.4|209012.4|208862.4|16
1647335650000|2022-03-15 09:14:10|209012.9|208862.9|209015.5|208865.5|209016|208866|209012.5|208862.5|20
1647335660000|2022-03-15 09:14:20|209014|208864|209005.4|208855.4|209016.3|208866.3|209002.6|208852.6|30
1647335670000|2022-03-15 09:14:30|209005.9|208855.9|208996.2|208846.2|209007.4|208857.4|208996.2|208846.2|29
1647335680000|2022-03-15 09:14:40|208996.8|208846.8|208997.4|208847.4|209004.9|208854.9|208992.4|208842.4|28
1647335690000|2022-03-15 09:14:50|208996.6|208846.6|209015.5|208865.5|209015.5|208865.5|208991.2|208841.2|34
1647335700000|2022-03-15 09:15:00|209017.1|208867.1|209035.2|208885.2|209042.1|208892.1|209013.3|208863.3|31
1647335710000|2022-03-15 09:15:10|209035.1|208885.1|209017.3|208867.3|209037.7|208887.7|209014.7|208864.7|32
1647335720000|2022-03-15 09:15:20|209018.6|208868.6|209017.2|208867.2|209019.3|208869.3|209016.8|208866.8|20
1647335730000|2022-03-15 09:15:30|209018|208868|209044.7|208894.7|209044.9|208894.9|209018|208868|27
1647335740000|2022-03-15 09:15:40|209045|208895|209044.7|208894.7|209045.6|208895.6|209042.5|208892.5|24
1647335750000|2022-03-15 09:15:50|209045.2|208895.2|209044.8|208894.8|209047|208897|209043.9|208893.9|25
1647335760000|2022-03-15 09:16:00|209045.2|208895.2|209038.3|208888.3|209045.4|208895.4|209020.5|208870.5|33
1647335770000|2022-03-15 09:16:10|209037.2|208887.2|209040.8|208890.8|209044.8|208894.8|209037.2|208887.2|30
1647335780000|2022-03-15 09:16:20|209041.5|208891.5|209063.5|208913.5|209063.5|208913.5|209041.3|208891.3|25
1647335790000|2022-03-15 09:16:30|209063|208913|209060.8|208910.8|209076.8|208926.8|209059.1|208909.1|29
1647335800000|2022-03-15 09:16:40|209059.5|208909.5|209079.9|208929.9|209080.8|208930.8|209059.5|208909.5|30
1647335810000|2022-03-15 09:16:50|209080.6|208930.6|209084.4|208934.4|209084.5|208934.5|209080.6|208930.6|18
1647335820000|2022-03-15 09:17:00|209084.1|208934.1|209087.4|208937.4|209087.4|208937.4|209081.4|208931.4|27
1647335830000|2022-03-15 09:17:10|209088|208938|209090.3|208940.3|209090.3|208940.3|209082.5|208932.5|22
1647335840000|2022-03-15 09:17:20|209090.2|208940.2|209089.6|208939.6|209090.8|208940.8|209088.8|208938.8|11
1647335850000|2022-03-15 09:17:30|209090.6|208940.6|209111.2|208961.2|209116.3|208966.3|209090.6|208940.6|27
1647335860000|2022-03-15 09:17:40|209110.7|208960.7|209116.5|208966.5|209116.7|208966.7|209109.1|208959.1|24
1647335870000|2022-03-15 09:17:50|209128.5|208978.5|209134.2|208984.2|209142.5|208992.5|209116.7|208966.7|31
1647335880000|2022-03-15 09:18:00|209132.2|208982.2|209114.7|208964.7|209134|208984|209113.6|208963.6|31
1647335890000|2022-03-15 09:18:10|209114|208964|209119.5|208969.5|209121.1|208971.1|209114|208964|16
1647335900000|2022-03-15 09:18:20|209118.9|208968.9|209127.2|208977.2|209131.4|208981.4|209118.5|208968.5|19
1647335910000|2022-03-15 09:18:30|209134.4|208984.4|209132.5|208982.5|209134.9|208984.9|209124.1|208974.1|30
1647335920000|2022-03-15 09:18:40|209132|208982|209129.4|208979.4|209135.3|208985.3|209118.1|208968.1|28
1647335930000|2022-03-15 09:18:50|209127.8|208977.8|209117.7|208967.7|209132.6|208982.6|209115.6|208965.6|31
1647335940000|2022-03-15 09:19:00|209118.2|208968.2|209116.8|208966.8|209122.2|208972.2|209116.8|208966.8|23
1647335950000|2022-03-15 09:19:10|209117.5|208967.5|209139.2|208989.2|209140.2|208990.2|209116.7|208966.7|28
1647335960000|2022-03-15 09:19:20|209138.9|208988.9|209129.8|208979.8|209145.6|208995.6|209129.8|208979.8|26
1647335970000|2022-03-15 09:19:30|209130|208980|209129.9|208979.9|209130|208980|209120.9|208970.9|29
1647335980000|2022-03-15 09:19:40|209129.8|208979.8|209151.9|209001.9|209153.9|209003.9|209129.8|208979.8|24
1647335990000|2022-03-15 09:19:50|209151.4|209001.4|209151.2|209001.2|209153|209003|209150.9|209000.9|18
1647336000000|2022-03-15 09:20:00|209150.7|209000.7|209130.7|208980.7|209151.9|209001.9|209129.8|208979.8|29
1647336010000|2022-03-15 09:20:10|209131.9|208981.9|209132.4|208982.4|209134.8|208984.8|209120|208970|27
1647336020000|2022-03-15 09:20:20|209133.6|208983.6|209128|208978|209136.8|208986.8|209121.3|208971.3|32
1647336030000|2022-03-15 09:20:30|209129.3|208979.3|209136.3|208986.3|209137.2|208987.2|209129.3|208979.3|30
1647336040000|2022-03-15 09:20:40|209135.5|208985.5|209136|208986|209136|208986|209133.6|208983.6|21
1647336050000|2022-03-15 09:20:50|209134.1|208984.1|209150.8|209000.8|209156.6|209006.6|209134.1|208984.1|17
1647336060000|2022-03-15 09:21:00|209146.4|208996.4|209119.9|208969.9|209153.2|209003.2|209116.6|208966.6|31
1647336070000|2022-03-15 09:21:10|209120|208970|209123.9|208973.9|209123.9|208973.9|209119.4|208969.4|31
1647336080000|2022-03-15 09:21:20|209133.3|208983.3|209144|208994|209145.9|208995.9|209133.3|208983.3|28
1647336090000|2022-03-15 09:21:30|209143.9|208993.9|209144.6|208994.6|209146.4|208996.4|209143.1|208993.1|10
1647336100000|2022-03-15 09:21:40|209145.3|208995.3|209143.9|208993.9|209145.6|208995.6|209140.4|208990.4|7
1647336110000|2022-03-15 09:21:50|209144.1|208994.1|209142.4|208992.4|209149.8|208999.8|209141.5|208991.5|18
1647336120000|2022-03-15 09:22:00|209142|208992|209125|208975|209143.7|208993.7|209116.4|208966.4|17
1647336130000|2022-03-15 09:22:10|209124.6|208974.6|209124.8|208974.8|209128|208978|209120.1|208970.1|32
1647336140000|2022-03-15 09:22:20|209125|208975|209122.8|208972.8|209125|208975|209122.7|208972.7|24
1647336150000|2022-03-15 09:22:30|209123.4|208973.4|209148.2|208998.2|209150.3|209000.3|209123.2|208973.2|30
1647336160000|2022-03-15 09:22:40|209149.5|208999.5|209137.2|208987.2|209149.5|208999.5|209137.2|208987.2|24
1647336170000|2022-03-15 09:22:50|209139.8|208989.8|209151.6|209001.6|209151.6|209001.6|209139.8|208989.8|24
1647336180000|2022-03-15 09:23:00|209151|209001|209123.5|208973.5|209151.8|209001.8|209122.3|208972.3|25
1647336190000|2022-03-15 09:23:10|209113.3|208963.3|209137|208987|209137.9|208987.9|209109.5|208959.5|27
1647336200000|2022-03-15 09:23:20|209137.2|208987.2|209132.1|208982.1|209137.8|208987.8|209132.1|208982.1|20
1647336210000|2022-03-15 09:23:30|209129.9|208979.9|209101.8|208951.8|209129.9|208979.9|209096.8|208946.8|18
1647336220000|2022-03-15 09:23:40|209101.2|208951.2|209082.9|208932.9|209101.2|208951.2|209069.3|208919.3|32
1647336230000|2022-03-15 09:23:50|209084.8|208934.8|209090.8|208940.8|209090.8|208940.8|209075.4|208925.4|34
1647336240000|2022-03-15 09:24:00|209091|208941|209080.8|208930.8|209094.9|208944.9|209080.7|208930.7|30
1647336250000|2022-03-15 09:24:10|209081.3|208931.3|209049.9|208899.9|209081.3|208931.3|209041.3|208891.3|33
1647336260000|2022-03-15 09:24:20|209049.8|208899.8|209079.7|208929.7|209079.7|208929.7|209049.8|208899.8|26
1647336270000|2022-03-15 09:24:30|209079.3|208929.3|209084.3|208934.3|209088.9|208938.9|209071.7|208921.7|40
1647336280000|2022-03-15 09:24:40|209085.1|208935.1|209071.9|208921.9|209087.8|208937.8|209071.2|208921.2|37
1647336290000|2022-03-15 09:24:50|209072.6|208922.6|209061.1|208911.1|209073.7|208923.7|209053|208903|30
1647336300000|2022-03-15 09:25:00|209059.1|208909.1|209057|208907|209060.2|208910.2|209053.6|208903.6|20
1647336310000|2022-03-15 09:25:10|209056.8|208906.8|209060.3|208910.3|209066.3|208916.3|209056.8|208906.8|27
1647336320000|2022-03-15 09:25:20|209061.9|208911.9|209061.2|208911.2|209062.5|208912.5|209060.6|208910.6|9
1647336330000|2022-03-15 09:25:30|209062.9|208912.9|209015.7|208865.7|209062.9|208912.9|209013.2|208863.2|25
1647336340000|2022-03-15 09:25:40|209015.8|208865.8|209014|208864|209016.1|208866.1|209012|208862|24
1647336350000|2022-03-15 09:25:50|209014.2|208864.2|208996.1|208846.1|209015.6|208865.6|208989.3|208839.3|26
1647336360000|2022-03-15 09:26:00|208996.4|208846.4|208991.7|208841.7|208996.8|208846.8|208980|208830|32
1647336370000|2022-03-15 09:26:10|208992.4|208842.4|208995.2|208845.2|209001.7|208851.7|208985.9|208835.9|32
1647336380000|2022-03-15 09:26:20|208996|208846|208989.8|208839.8|208996|208846|208986.5|208836.5|24
1647336390000|2022-03-15 09:26:30|208988.7|208838.7|208971|208821|208992.5|208842.5|208965.4|208815.4|26
1647336400000|2022-03-15 09:26:40|208970.9|208820.9|208975.3|208825.3|208978.2|208828.2|208970.9|208820.9|30
1647336410000|2022-03-15 09:26:50|208970.9|208820.9|208974.3|208824.3|208976.9|208826.9|208970.9|208820.9|32
1647336420000|2022-03-15 09:27:00|208973.9|208823.9|208974|208824|208975.2|208825.2|208971.2|208821.2|22
1647336430000|2022-03-15 09:27:10|208974.1|208824.1|208976.6|208826.6|208977.9|208827.9|208973.8|208823.8|25
1647336440000|2022-03-15 09:27:20|208976.3|208826.3|208976.5|208826.5|208992.7|208842.7|208974.1|208824.1|33
1647336450000|2022-03-15 09:27:30|208976|208826|208981.9|208831.9|208988.4|208838.4|208976|208826|29
1647336460000|2022-03-15 09:27:40|208982.6|208832.6|208974.6|208824.6|208982.6|208832.6|208974.2|208824.2|25
1647336470000|2022-03-15 09:27:50|208974.9|208824.9|208989.3|208839.3|208991.8|208841.8|208974.9|208824.9|37
1647336480000|2022-03-15 09:28:00|208989.5|208839.5|208974.2|208824.2|208992.2|208842.2|208972.7|208822.7|34
1647336490000|2022-03-15 09:28:10|208974|208824|208972.9|208822.9|208975|208825|208968.4|208818.4|22
1647336500000|2022-03-15 09:28:20|208973|208823|208975.3|208825.3|208978.7|208828.7|208972.2|208822.2|17
1647336510000|2022-03-15 09:28:30|208975.6|208825.6|208988.4|208838.4|208991.8|208841.8|208974.6|208824.6|25
1647336520000|2022-03-15 09:28:40|208989.3|208839.3|208976.4|208826.4|208989.3|208839.3|208975.1|208825.1|37
1647336530000|2022-03-15 09:28:50|208976.9|208826.9|208995.4|208845.4|208995.4|208845.4|208974.8|208824.8|28
1647336540000|2022-03-15 09:29:00|208994.3|208844.3|208978.3|208828.3|208994.3|208844.3|208978.3|208828.3|28
1647336550000|2022-03-15 09:29:10|208981.1|208831.1|208974.8|208824.8|208981.1|208831.1|208972.9|208822.9|33
1647336560000|2022-03-15 09:29:20|208975.2|208825.2|208988.3|208838.3|208989.5|208839.5|208974.7|208824.7|23
1647336570000|2022-03-15 09:29:30|208989.5|208839.5|208975.6|208825.6|208994.4|208844.4|208973.2|208823.2|29
1647336580000|2022-03-15 09:29:40|208978.7|208828.7|208988.3|208838.3|208990.4|208840.4|208978.7|208828.7|25
1647336590000|2022-03-15 09:29:50|208988.7|208838.7|208986|208836|208990.7|208840.7|208976|208826|23
1647336600000|2022-03-15 09:30:00|208986.7|208836.7|209036.3|208886.3|209042.6|208892.6|208985.4|208835.4|35
1647336610000|2022-03-15 09:30:10|209037.1|208887.1|209040.9|208890.9|209041.3|208891.3|209035|208885|35
1647336620000|2022-03-15 09:30:20|209040.5|208890.5|209018.7|208868.7|209041|208891|209014|208864|25
1647336630000|2022-03-15 09:30:30|209017.9|208867.9|209026.3|208876.3|209031.3|208881.3|209017.7|208867.7|30
1647336640000|2022-03-15 09:30:40|209025|208875|209005.1|208855.1|209025|208875|209002.7|208852.7|27
1647336650000|2022-03-15 09:30:50|209006|208856|209006.2|208856.2|209007.8|208857.8|209005.1|208855.1|29
1647336660000|2022-03-15 09:31:00|209006.6|208856.6|209005.1|208855.1|209007.7|208857.7|209003.1|208853.1|21
1647336670000|2022-03-15 09:31:10|209004.8|208854.8|208989.2|208839.2|209009.9|208859.9|208979.8|208829.8|34
1647336680000|2022-03-15 09:31:20|208989.9|208839.9|209011.8|208861.8|209019.2|208869.2|208985.9|208835.9|31
1647336690000|2022-03-15 09:31:30|209011.9|208861.9|209015.4|208865.4|209016|208866|209003.5|208853.5|32
1647336700000|2022-03-15 09:31:40|209015.6|208865.6|209000|208850|209016.4|208866.4|208996.8|208846.8|35
1647336710000|2022-03-15 09:31:50|209000.6|208850.6|209011.4|208861.4|209011.4|208861.4|208996.3|208846.3|24
1647336720000|2022-03-15 09:32:00|209011.6|208861.6|208994.1|208844.1|209020.7|208870.7|208991|208841|35
1647336730000|2022-03-15 09:32:10|208994.5|208844.5|208994.2|208844.2|208995.1|208845.1|208989.1|208839.1|31
1647336740000|2022-03-15 09:32:20|208994.9|208844.9|208997.9|208847.9|208998.6|208848.6|208991.5|208841.5|35
1647336750000|2022-03-15 09:32:30|208998.2|208848.2|209010.4|208860.4|209021.5|208871.5|208998.1|208848.1|32
1647336760000|2022-03-15 09:32:40|209013.5|208863.5|209014.6|208864.6|209014.8|208864.8|209011.5|208861.5|16
1647336770000|2022-03-15 09:32:50|209015.6|208865.6|209002.5|208852.5|209016|208866|209002.5|208852.5|24
1647336780000|2022-03-15 09:33:00|209002.4|208852.4|208984.5|208834.5|209003.5|208853.5|208970.9|208820.9|28
1647336790000|2022-03-15 09:33:10|208984.8|208834.8|208983.4|208833.4|208985.6|208835.6|208972|208822|35
1647336800000|2022-03-15 09:33:20|208983.1|208833.1|208987.8|208837.8|208989.4|208839.4|208977.5|208827.5|30
1647336810000|2022-03-15 09:33:30|208988.4|208838.4|208980.1|208830.1|208988.8|208838.8|208978.3|208828.3|33
1647336820000|2022-03-15 09:33:40|208980.4|208830.4|208986.2|208836.2|208987.8|208837.8|208977.7|208827.7|36
1647336830000|2022-03-15 09:33:50|208985.1|208835.1|208989.3|208839.3|208994.2|208844.2|208985.1|208835.1|33
1647336840000|2022-03-15 09:34:00|208993.1|208843.1|209002.1|208852.1|209002.1|208852.1|208988|208838|26
1647336850000|2022-03-15 09:34:10|209002|208852|209003|208853|209003.1|208853.1|209000.2|208850.2|30
1647336860000|2022-03-15 09:34:20|209002.8|208852.8|209015.7|208865.7|209019|208869|208999.3|208849.3|29
1647336870000|2022-03-15 09:34:30|209015.8|208865.8|209018.3|208868.3|209020.3|208870.3|209015.8|208865.8|18
1647336880000|2022-03-15 09:34:40|209019.1|208869.1|209017.4|208867.4|209026.9|208876.9|209017.2|208867.2|20
1647336890000|2022-03-15 09:34:50|209017.2|208867.2|209012.9|208862.9|209017.2|208867.2|209009.5|208859.5|23
1647336900000|2022-03-15 09:35:00|208986.3|208836.3|208983.5|208833.5|208989|208839|208982.2|208832.2|31
1647336910000|2022-03-15 09:35:10|208983.6|208833.6|208993.8|208843.8|208993.8|208843.8|208983.2|208833.2|33
1647336920000|2022-03-15 09:35:20|208993.1|208843.1|208983.9|208833.9|208994.7|208844.7|208982.9|208832.9|21
1647336930000|2022-03-15 09:35:30|208983.4|208833.4|208986.9|208836.9|208994|208844|208983.4|208833.4|34
1647336940000|2022-03-15 09:35:40|208987.3|208837.3|208986.8|208836.8|208990.6|208840.6|208981.8|208831.8|26
1647336950000|2022-03-15 09:35:50|208988.1|208838.1|209013.3|208863.3|209013.5|208863.5|208988.1|208838.1|27
1647336960000|2022-03-15 09:36:00|209014|208864|209008.5|208858.5|209014.1|208864.1|209008|208858|15
1647336970000|2022-03-15 09:36:10|209009.7|208859.7|209003.2|208853.2|209009.7|208859.7|208996.9|208846.9|32
1647336980000|2022-03-15 09:36:20|209003.4|208853.4|209013.5|208863.5|209015|208865|209003.4|208853.4|30
1647336990000|2022-03-15 09:36:30|209013.4|208863.4|209018.7|208868.7|209018.7|208868.7|209013.4|208863.4|26
1647337000000|2022-03-15 09:36:40|209018.9|208868.9|209050|208900|209051.5|208901.5|209018|208868|28
1647337010000|2022-03-15 09:36:50|209045.3|208895.3|209044.4|208894.4|209045.3|208895.3|209040.4|208890.4|33
1647337020000|2022-03-15 09:37:00|209045.1|208895.1|209055.1|208905.1|209055.7|208905.7|209043.4|208893.4|31
1647337030000|2022-03-15 09:37:10|209047.4|208897.4|209059.2|208909.2|209059.2|208909.2|209040.2|208890.2|35
1647337040000|2022-03-15 09:37:20|209058.7|208908.7|209042.5|208892.5|209058.9|208908.9|209041.2|208891.2|32
1647337050000|2022-03-15 09:37:30|209043.7|208893.7|209045.8|208895.8|209049.1|208899.1|209041.8|208891.8|34
1647337060000|2022-03-15 09:37:40|209045.7|208895.7|209028.7|208878.7|209048.1|208898.1|209027.7|208877.7|31
1647337070000|2022-03-15 09:37:50|209028.4|208878.4|209022.4|208872.4|209030.7|208880.7|209018.2|208868.2|35
1647337080000|2022-03-15 09:38:00|209023.9|208873.9|209033.5|208883.5|209033.5|208883.5|209012|208862|33
1647337090000|2022-03-15 09:38:10|209034.8|208884.8|209035.8|208885.8|209036|208886|209032.7|208882.7|34
1647337100000|2022-03-15 09:38:20|209036.1|208886.1|209039|208889|209039.5|208889.5|209036.1|208886.1|29
1647337110000|2022-03-15 09:38:30|209038.5|208888.5|209060.4|208910.4|209060.6|208910.6|209038.2|208888.2|26
1647337120000|2022-03-15 09:38:40|209060.6|208910.6|209060.5|208910.5|209061.7|208911.7|209058.9|208908.9|32
1647337130000|2022-03-15 09:38:50|209061.9|208911.9|209053.2|208903.2|209066.4|208916.4|209053.2|208903.2|31
1647337140000|2022-03-15 09:39:00|209052.8|208902.8|209055.5|208905.5|209055.5|208905.5|209048.3|208898.3|28
1647337150000|2022-03-15 09:39:10|209056.9|208906.9|209052.1|208902.1|209056.9|208906.9|209051.6|208901.6|22
1647337160000|2022-03-15 09:39:20|209052.5|208902.5|209010.8|208860.8|209052.7|208902.7|209007.7|208857.7|24
1647337170000|2022-03-15 09:39:30|209010|208860|209008.6|208858.6|209012.8|208862.8|209006.1|208856.1|26
1647337180000|2022-03-15 09:39:40|209009.5|208859.5|209012.9|208862.9|209013|208863|209008.4|208858.4|12
1647337190000|2022-03-15 09:39:50|209013.5|208863.5|208982.5|208832.5|209013.5|208863.5|208978.7|208828.7|25
1647337200000|2022-03-15 09:40:00|208984.8|208834.8|208980.8|208830.8|208989.7|208839.7|208975.2|208825.2|36
1647337210000|2022-03-15 09:40:10|208988.4|208838.4|208896.2|208746.2|208988.9|208838.9|208896.2|208746.2|37
1647337220000|2022-03-15 09:40:20|208900.4|208750.4|208903.3|208753.3|208921.4|208771.4|208887.5|208737.5|35
1647337230000|2022-03-15 09:40:30|208902.2|208752.2|208901.4|208751.4|208917.2|208767.2|208886.3|208736.3|38
1647337240000|2022-03-15 09:40:40|208901.3|208751.3|208944.7|208794.7|208945.1|208795.1|208901.3|208751.3|38
1647337250000|2022-03-15 09:40:50|208955.2|208805.2|208939.4|208789.4|208955.2|208805.2|208935.7|208785.7|39
1647337260000|2022-03-15 09:41:00|208939.1|208789.1|208932.9|208782.9|208939.1|208789.1|208930.1|208780.1|36
1647337270000|2022-03-15 09:41:10|208933.9|208783.9|208943.6|208793.6|208951|208801|208933.9|208783.9|37
1647337280000|2022-03-15 09:41:20|208944|208794|208943.3|208793.3|208948.7|208798.7|208939.7|208789.7|33
1647337290000|2022-03-15 09:41:30|208943|208793|208932|208782|208943.1|208793.1|208925.1|208775.1|34
1647337300000|2022-03-15 09:41:40|208932.6|208782.6|208937.2|208787.2|208939.1|208789.1|208928.5|208778.5|26
1647337310000|2022-03-15 09:41:50|208936.3|208786.3|208931.8|208781.8|208937.6|208787.6|208931.8|208781.8|19
1647337320000|2022-03-15 09:42:00|208931.2|208781.2|208897.1|208747.1|208931.2|208781.2|208892.7|208742.7|28
1647337330000|2022-03-15 09:42:10|208897.3|208747.3|208903.8|208753.8|208907.7|208757.7|208895.5|208745.5|31
1647337340000|2022-03-15 09:42:20|208904|208754|208877.5|208727.5|208904|208754|208877.5|208727.5|36
1647337350000|2022-03-15 09:42:30|208883.1|208733.1|208878.6|208728.6|208884.6|208734.6|208878.6|208728.6|36
1647337360000|2022-03-15 09:42:40|208878.1|208728.1|208884.9|208734.9|208889.6|208739.6|208878.1|208728.1|27
1647337370000|2022-03-15 09:42:50|208885.2|208735.2|208928.4|208778.4|208932.7|208782.7|208885.2|208735.2|31
1647337380000|2022-03-15 09:43:00|208927.4|208777.4|208928.4|208778.4|208934.6|208784.6|208924|208774|35
1647337390000|2022-03-15 09:43:10|208921.5|208771.5|208932.8|208782.8|208933|208783|208921.5|208771.5|25
1647337400000|2022-03-15 09:43:20|208933.2|208783.2|208922.3|208772.3|208933.2|208783.2|208921|208771|27
1647337410000|2022-03-15 09:43:30|208912.8|208762.8|208876.3|208726.3|208918.8|208768.8|208873.9|208723.9|32
1647337420000|2022-03-15 09:43:40|208875.5|208725.5|208857.4|208707.4|208876|208726|208849.1|208699.1|35
1647337430000|2022-03-15 09:43:50|208858.7|208708.7|208833|208683|208861.9|208711.9|208829.8|208679.8|30
1647337440000|2022-03-15 09:44:00|208832.3|208682.3|208856.5|208706.5|208856.5|208706.5|208832.3|208682.3|33
1647337450000|2022-03-15 09:44:10|208857.4|208707.4|208854|208704|208859.9|208709.9|208850.1|208700.1|36
1647337460000|2022-03-15 09:44:20|208853.8|208703.8|208862.5|208712.5|208864.1|208714.1|208840.8|208690.8|34
1647337470000|2022-03-15 09:44:30|208863|208713|208838.1|208688.1|208866.7|208716.7|208838.1|208688.1|34
1647337480000|2022-03-15 09:44:40|208840.6|208690.6|208834.8|208684.8|208840.6|208690.6|208832.9|208682.9|28
1647337490000|2022-03-15 09:44:50|208835.2|208685.2|208837.3|208687.3|208839.6|208689.6|208835.2|208685.2|22
1647337500000|2022-03-15 09:45:00|208837|208687|208834|208684|208839.2|208689.2|208822.9|208672.9|33
1647337510000|2022-03-15 09:45:10|208835.1|208685.1|208848.7|208698.7|208854.4|208704.4|208835.1|208685.1|31
1647337520000|2022-03-15 09:45:20|208848|208698|208842.2|208692.2|208854|208704|208842.2|208692.2|32
1647337530000|2022-03-15 09:45:30|208840|208690|208834.5|208684.5|208841.6|208691.6|208832.2|208682.2|34
1647337540000|2022-03-15 09:45:40|208834.1|208684.1|208792.2|208642.2|208834.2|208684.2|208789.8|208639.8|29
1647337550000|2022-03-15 09:45:50|208792.5|208642.5|208792.2|208642.2|208794.6|208644.6|208791.3|208641.3|25
1647337560000|2022-03-15 09:46:00|208792.4|208642.4|208772.8|208622.8|208801.5|208651.5|208769.9|208619.9|35
1647337570000|2022-03-15 09:46:10|208774.3|208624.3|208769.8|208619.8|208777.4|208627.4|208768.2|208618.2|30
1647337580000|2022-03-15 09:46:20|208770.7|208620.7|208763.8|208613.8|208770.7|208620.7|208763.8|208613.8|27
1647337590000|2022-03-15 09:46:30|208763.6|208613.6|208750.9|208600.9|208764.7|208614.7|208744.6|208594.6|25
1647337600000|2022-03-15 09:46:40|208748.9|208598.9|208750|208600|208753.9|208603.9|208747.4|208597.4|25
1647337610000|2022-03-15 09:46:50|208749.7|208599.7|208778.9|208628.9|208779.5|208629.5|208749.7|208599.7|33
1647337620000|2022-03-15 09:47:00|208784.8|208634.8|208769.1|208619.1|208789.9|208639.9|208756.3|208606.3|31
1647337630000|2022-03-15 09:47:10|208772.3|208622.3|208776.4|208626.4|208777.2|208627.2|208772.3|208622.3|31
1647337640000|2022-03-15 09:47:20|208777.7|208627.7|208777|208627|208779.2|208629.2|208777|208627|26
1647337650000|2022-03-15 09:47:30|208776.6|208626.6|208774.9|208624.9|208776.6|208626.6|208772.9|208622.9|14
1647337660000|2022-03-15 09:47:40|208774.5|208624.5|208816|208666|208816.5|208666.5|208774|208624|26
1647337670000|2022-03-15 09:47:50|208811.3|208661.3|208799|208649|208811.3|208661.3|208797.8|208647.8|32
1647337680000|2022-03-15 09:48:00|208799.2|208649.2|208811.9|208661.9|208817.7|208667.7|208799.2|208649.2|34
1647337690000|2022-03-15 09:48:10|208812.8|208662.8|208814.5|208664.5|208815.3|208665.3|208812.8|208662.8|20
1647337700000|2022-03-15 09:48:20|208814.4|208664.4|208801|208651|208815.1|208665.1|208797.6|208647.6|25
1647337710000|2022-03-15 09:48:30|208801.7|208651.7|208797.1|208647.1|208802.5|208652.5|208797|208647|21
1647337720000|2022-03-15 09:48:40|208797.2|208647.2|208780.4|208630.4|208798.2|208648.2|208777.5|208627.5|30
1647337730000|2022-03-15 09:48:50|208779.9|208629.9|208781.5|208631.5|208781.5|208631.5|208779.3|208629.3|28
1647337740000|2022-03-15 09:49:00|208781|208631|208799.5|208649.5|208804.2|208654.2|208781|208631|35
1647337750000|2022-03-15 09:49:10|208799.1|208649.1|208806.5|208656.5|208807.7|208657.7|208793.6|208643.6|29
1647337760000|2022-03-15 09:49:20|208807.6|208657.6|208814.4|208664.4|208814.6|208664.6|208806|208656|28
1647337770000|2022-03-15 09:49:30|208812.2|208662.2|208812.7|208662.7|208814.7|208664.7|208802.3|208652.3|28
1647337780000|2022-03-15 09:49:40|208813|208663|208799.8|208649.8|208813|208663|208793|208643|32
1647337790000|2022-03-15 09:49:50|208800|208650|208796.8|208646.8|208802.1|208652.1|208796.8|208646.8|23
1647337800000|2022-03-15 09:50:00|208796.9|208646.9|208801.7|208651.7|208802.6|208652.6|208795.7|208645.7|27
1647337810000|2022-03-15 09:50:10|208802.6|208652.6|208863.9|208713.9|208868.3|208718.3|208802.6|208652.6|32
1647337820000|2022-03-15 09:50:20|208864.2|208714.2|208870.8|208720.8|208882.3|208732.3|208862.2|208712.2|36
1647337830000|2022-03-15 09:50:30|208870.6|208720.6|208854.4|208704.4|208870.7|208720.7|208853.2|208703.2|31
1647337840000|2022-03-15 09:50:40|208854.2|208704.2|208847.4|208697.4|208856.1|208706.1|208842.3|208692.3|34
1647337850000|2022-03-15 09:50:50|208847.9|208697.9|208843|208693|208849.2|208699.2|208840.9|208690.9|16
1647337860000|2022-03-15 09:51:00|208847.6|208697.6|208859.4|208709.4|208859.9|208709.9|208842.3|208692.3|24
1647337870000|2022-03-15 09:51:10|208859.1|208709.1|208859.7|208709.7|208860.7|208710.7|208856.6|208706.6|27
1647337880000|2022-03-15 09:51:20|208859.2|208709.2|208866.4|208716.4|208869.5|208719.5|208858.3|208708.3|26
1647337890000|2022-03-15 09:51:30|208867|208717|208854.4|208704.4|208867|208717|208854.4|208704.4|26
1647337900000|2022-03-15 09:51:40|208854.5|208704.5|208851.4|208701.4|208854.5|208704.5|208850.5|208700.5|18
1647337910000|2022-03-15 09:51:50|208853.6|208703.6|208847|208697|208853.6|208703.6|208836.1|208686.1|20
1647337920000|2022-03-15 09:52:00|208847.8|208697.8|208843.4|208693.4|208847.8|208697.8|208840.3|208690.3|30
1647337930000|2022-03-15 09:52:10|208844|208694|208840.7|208690.7|208846.1|208696.1|208840.7|208690.7|22
1647337940000|2022-03-15 09:52:20|208841.5|208691.5|208837.7|208687.7|208841.6|208691.6|208835.6|208685.6|18
1647337950000|2022-03-15 09:52:30|208838.9|208688.9|208837.3|208687.3|208841|208691|208834.9|208684.9|20
1647337960000|2022-03-15 09:52:40|208833.7|208683.7|208844|208694|208847|208697|208833.7|208683.7|29
1647337970000|2022-03-15 09:52:50|208843.7|208693.7|208838.6|208688.6|208844.9|208694.9|208836.1|208686.1|30
1647337980000|2022-03-15 09:53:00|208838.2|208688.2|208842.5|208692.5|208842.5|208692.5|208837.3|208687.3|24
1647337990000|2022-03-15 09:53:10|208842.7|208692.7|208855|208705|208856.2|208706.2|208840.4|208690.4|33
1647338000000|2022-03-15 09:53:20|208854.8|208704.8|208857.4|208707.4|208858.7|208708.7|208854.8|208704.8|31
1647338010000|2022-03-15 09:53:30|208857.6|208707.6|208848.1|208698.1|208859.1|208709.1|208848.1|208698.1|30
1647338020000|2022-03-15 09:53:40|208848|208698|208843.6|208693.6|208848.8|208698.8|208843|208693|24
1647338030000|2022-03-15 09:53:50|208842.5|208692.5|208846.4|208696.4|208849|208699|208842.1|208692.1|26
1647338040000|2022-03-15 09:54:00|208846.2|208696.2|208851.6|208701.6|208854.7|208704.7|208846.2|208696.2|28
1647338050000|2022-03-15 09:54:10|208851.3|208701.3|208854.6|208704.6|208857.4|208707.4|208851.3|208701.3|30
1647338060000|2022-03-15 09:54:20|208854.5|208704.5|208851.7|208701.7|208855.6|208705.6|208850.7|208700.7|26
1647338070000|2022-03-15 09:54:30|208851.8|208701.8|208857.5|208707.5|208857.9|208707.9|208851.2|208701.2|26
1647338080000|2022-03-15 09:54:40|208858.2|208708.2|208882.1|208732.1|208883|208733|208855.9|208705.9|29
1647338090000|2022-03-15 09:54:50|208882.3|208732.3|208905.6|208755.6|208905.6|208755.6|208881.4|208731.4|28
1647338100000|2022-03-15 09:55:00|208899.9|208749.9|208888.3|208738.3|208899.9|208749.9|208883.2|208733.2|24
1647338110000|2022-03-15 09:55:10|208887.9|208737.9|208896.2|208746.2|208896.2|208746.2|208884.9|208734.9|28
1647338120000|2022-03-15 09:55:20|208895.6|208745.6|208891.9|208741.9|208895.6|208745.6|208889.6|208739.6|18
1647338130000|2022-03-15 09:55:30|208891.8|208741.8|208918.4|208768.4|208919.3|208769.3|208891.8|208741.8|27
1647338140000|2022-03-15 09:55:40|208918.7|208768.7|208933.1|208783.1|208942.9|208792.9|208917.2|208767.2|30
1647338150000|2022-03-15 09:55:50|208932.7|208782.7|208929.2|208779.2|208942.7|208792.7|208925.8|208775.8|34
1647338160000|2022-03-15 09:56:00|208928.7|208778.7|208943.3|208793.3|208943.3|208793.3|208928.7|208778.7|26
1647338170000|2022-03-15 09:56:10|208939.6|208789.6|208922|208772|208944.8|208794.8|208916.6|208766.6|27
1647338180000|2022-03-15 09:56:20|208922.4|208772.4|208901.7|208751.7|208922.4|208772.4|208900.1|208750.1|27
1647338190000|2022-03-15 09:56:30|208901.4|208751.4|208900.4|208750.4|208905.9|208755.9|208899.2|208749.2|26
1647338200000|2022-03-15 09:56:40|208899.3|208749.3|208855.9|208705.9|208899.3|208749.3|208847.8|208697.8|33
1647338210000|2022-03-15 09:56:50|208856|208706|208851.9|208701.9|208856.8|208706.8|208851.8|208701.8|28
1647338220000|2022-03-15 09:57:00|208854.5|208704.5|208857.7|208707.7|208858.9|208708.9|208851.6|208701.6|33
1647338230000|2022-03-15 09:57:10|208857.4|208707.4|208853.3|208703.3|208857.4|208707.4|208851.7|208701.7|19
1647338240000|2022-03-15 09:57:20|208853.1|208703.1|208857.2|208707.2|208866.2|208716.2|208851.6|208701.6|35
1647338250000|2022-03-15 09:57:30|208856.9|208706.9|208836|208686|208856.9|208706.9|208836|208686|28
1647338260000|2022-03-15 09:57:40|208837.6|208687.6|208835|208685|208840.4|208690.4|208833.1|208683.1|31
1647338270000|2022-03-15 09:57:50|208834.3|208684.3|208832.1|208682.1|208834.3|208684.3|208829.3|208679.3|24
1647338280000|2022-03-15 09:58:00|208831.2|208681.2|208831.7|208681.7|208834|208684|208830.7|208680.7|25
1647338290000|2022-03-15 09:58:10|208832.4|208682.4|208812.1|208662.1|208834.8|208684.8|208804.6|208654.6|34
1647338300000|2022-03-15 09:58:20|208812.5|208662.5|208806.4|208656.4|208814.4|208664.4|208802.4|208652.4|39
1647338310000|2022-03-15 09:58:30|208804.2|208654.2|208805.7|208655.7|208835.5|208685.5|208793.9|208643.9|38
1647338320000|2022-03-15 09:58:40|208799.4|208649.4|208835.2|208685.2|208844.3|208694.3|208787.1|208637.1|33
1647338330000|2022-03-15 09:58:50|208843|208693|208831|208681|208844.3|208694.3|208827.5|208677.5|29
1647338340000|2022-03-15 09:59:00|208831.1|208681.1|208838.2|208688.2|208839|208689|208831.1|208681.1|39
1647338350000|2022-03-15 09:59:10|208838.6|208688.6|208829.3|208679.3|208840.2|208690.2|208827.9|208677.9|35
1647338360000|2022-03-15 09:59:20|208829|208679|208812.3|208662.3|208837.5|208687.5|208803.5|208653.5|40
1647338370000|2022-03-15 09:59:30|208812.1|208662.1|208811.7|208661.7|208823.4|208673.4|208808|208658|39
1647338380000|2022-03-15 09:59:40|208814|208664|208814.7|208664.7|208823.8|208673.8|208813|208663|39
1647338390000|2022-03-15 09:59:50|208818.4|208668.4|208818.1|208668.1|208838|208688|208806.5|208656.5|38
1647338400000|2022-03-15 10:00:00|208811.2|208661.2|208810.5|208660.5|208837.6|208687.6|208797.3|208647.3|39
1647338410000|2022-03-15 10:00:10|208808.4|208658.4|208816.3|208666.3|208821.3|208671.3|208796.8|208646.8|39
1647338420000|2022-03-15 10:00:20|208818.7|208668.7|208827.7|208677.7|208830.7|208680.7|208814.3|208664.3|33
1647338430000|2022-03-15 10:00:30|208827.9|208677.9|208844.1|208694.1|208844.1|208694.1|208827.6|208677.6|24
1647338440000|2022-03-15 10:00:40|208843.9|208693.9|208845.3|208695.3|208846.1|208696.1|208835.8|208685.8|33
1647338450000|2022-03-15 10:00:50|208843.4|208693.4|208848|208698|208848|208698|208839.5|208689.5|36
1647338460000|2022-03-15 10:01:00|208847.2|208697.2|208845.3|208695.3|208850.8|208700.8|208844.3|208694.3|37
1647338470000|2022-03-15 10:01:10|208846.5|208696.5|208846.7|208696.7|208852.4|208702.4|208833.8|208683.8|35
1647338480000|2022-03-15 10:01:20|208846.3|208696.3|208858.9|208708.9|208864.1|208714.1|208842.2|208692.2|28
1647338490000|2022-03-15 10:01:30|208861.1|208711.1|208882.1|208732.1|208882.6|208732.6|208857|208707|23
1647338500000|2022-03-15 10:01:40|208882|208732|208883.3|208733.3|208884.4|208734.4|208881.2|208731.2|26
1647338510000|2022-03-15 10:01:50|208883.2|208733.2|208854|208704|208883.2|208733.2|208854|208704|30
1647338520000|2022-03-15 10:02:00|208855.6|208705.6|208856.5|208706.5|208856.6|208706.6|208853.2|208703.2|20
1647338530000|2022-03-15 10:02:10|208856|208706|208856.8|208706.8|208870.9|208720.9|208846.4|208696.4|28
1647338540000|2022-03-15 10:02:20|208858.2|208708.2|208856.7|208706.7|208859.6|208709.6|208854.8|208704.8|22
1647338550000|2022-03-15 10:02:30|208857.3|208707.3|208845.8|208695.8|208861|208711|208843.4|208693.4|32
1647338560000|2022-03-15 10:02:40|208847.3|208697.3|208848.3|208698.3|208850.8|208700.8|208842.9|208692.9|30
1647338570000|2022-03-15 10:02:50|208848.8|208698.8|208834.9|208684.9|208852.2|208702.2|208834.9|208684.9|30
1647338580000|2022-03-15 10:03:00|208837.2|208687.2|208835.7|208685.7|208837.9|208687.9|208834.1|208684.1|20
1647338590000|2022-03-15 10:03:10|208835.2|208685.2|208797.7|208647.7|208835.7|208685.7|208796.4|208646.4|28
1647338600000|2022-03-15 10:03:20|208798.3|208648.3|208800.1|208650.1|208809.6|208659.6|208796.7|208646.7|28
1647338610000|2022-03-15 10:03:30|208799|208649|208810.5|208660.5|208810.5|208660.5|208793.8|208643.8|23
1647338620000|2022-03-15 10:03:40|208810.1|208660.1|208808.8|208658.8|208811|208661|208804|208654|32
1647338630000|2022-03-15 10:03:50|208807.8|208657.8|208807.1|208657.1|208811.7|208661.7|208801.1|208651.1|34
1647338640000|2022-03-15 10:04:00|208805.8|208655.8|208803.9|208653.9|208805.8|208655.8|208796.2|208646.2|34
1647338650000|2022-03-15 10:04:10|208801.7|208651.7|208810.4|208660.4|208813.4|208663.4|208800.5|208650.5|31
1647338660000|2022-03-15 10:04:20|208812.6|208662.6|208837|208687|208837|208687|208810.9|208660.9|32
1647338670000|2022-03-15 10:04:30|208840.1|208690.1|208840.5|208690.5|208847|208697|208836.4|208686.4|31
1647338680000|2022-03-15 10:04:40|208840.6|208690.6|208840.7|208690.7|208842.2|208692.2|208839.8|208689.8|21
1647338690000|2022-03-15 10:04:50|208841|208691|208860.8|208710.8|208864.9|208714.9|208840.4|208690.4|29
1647338700000|2022-03-15 10:05:00|208860.6|208710.6|208843.9|208693.9|208868.3|208718.3|208841.2|208691.2|37
1647338710000|2022-03-15 10:05:10|208846.1|208696.1|208859.7|208709.7|208859.7|208709.7|208843.6|208693.6|28
1647338720000|2022-03-15 10:05:20|208859.5|208709.5|208883.8|208733.8|208892.9|208742.9|208857.9|208707.9|32
1647338730000|2022-03-15 10:05:30|208883.1|208733.1|208878.8|208728.8|208883.1|208733.1|208878.8|208728.8|24
1647338740000|2022-03-15 10:05:40|208879.3|208729.3|208800.5|208650.5|208879.9|208729.9|208800.5|208650.5|32
1647338750000|2022-03-15 10:05:50|208799.5|208649.5|208806.4|208656.4|208811.2|208661.2|208799.5|208649.5|28
1647338760000|2022-03-15 10:06:00|208806.3|208656.3|208839.9|208689.9|208842.3|208692.3|208802.8|208652.8|32
1647338770000|2022-03-15 10:06:10|208846.5|208696.5|208833.7|208683.7|208848|208698|208833.4|208683.4|26
1647338780000|2022-03-15 10:06:20|208833.4|208683.4|208836.5|208686.5|208837.5|208687.5|208831.5|208681.5|25
1647338790000|2022-03-15 10:06:30|208840.2|208690.2|208875.4|208725.4|208881|208731|208839.5|208689.5|27
1647338800000|2022-03-15 10:06:40|208877.2|208727.2|208860.1|208710.1|208877.2|208727.2|208854.7|208704.7|24
1647338810000|2022-03-15 10:06:50|208860.5|208710.5|208851.9|208701.9|208860.8|208710.8|208850.7|208700.7|30
1647338820000|2022-03-15 10:07:00|208852.3|208702.3|208847.6|208697.6|208857.6|208707.6|208844.1|208694.1|33
1647338830000|2022-03-15 10:07:10|208847.3|208697.3|208858.2|208708.2|208867.8|208717.8|208846.6|208696.6|30
1647338840000|2022-03-15 10:07:20|208858.8|208708.8|208863.3|208713.3|208864.6|208714.6|208855.1|208705.1|29
1647338850000|2022-03-15 10:07:30|208863.9|208713.9|208856.4|208706.4|208864.1|208714.1|208848.9|208698.9|27
1647338860000|2022-03-15 10:07:40|208858|208708|208877.3|208727.3|208878.8|208728.8|208854.5|208704.5|35
1647338870000|2022-03-15 10:07:50|208877.6|208727.6|208884.4|208734.4|208897.1|208747.1|208877.6|208727.6|34
1647338880000|2022-03-15 10:08:00|208885.7|208735.7|208880.1|208730.1|208885.7|208735.7|208876.1|208726.1|22
1647338890000|2022-03-15 10:08:10|208880|208730|208880.3|208730.3|208881.4|208731.4|208879.1|208729.1|22
1647338900000|2022-03-15 10:08:20|208880.2|208730.2|208860.5|208710.5|208882.5|208732.5|208854.6|208704.6|29
1647338910000|2022-03-15 10:08:30|208862.5|208712.5|208841.2|208691.2|208862.5|208712.5|208836.8|208686.8|30
1647338920000|2022-03-15 10:08:40|208836.5|208686.5|208826.9|208676.9|208839.6|208689.6|208825.6|208675.6|30
1647338930000|2022-03-15 10:08:50|208826.7|208676.7|208803.1|208653.1|208827.3|208677.3|208797.5|208647.5|31
1647338940000|2022-03-15 10:09:00|208802.9|208652.9|208800.8|208650.8|208808.1|208658.1|208796.8|208646.8|25
1647338950000|2022-03-15 10:09:10|208802.7|208652.7|208804.4|208654.4|208805.4|208655.4|208800.8|208650.8|16
1647338960000|2022-03-15 10:09:20|208804.5|208654.5|208808.3|208658.3|208809.1|208659.1|208802.3|208652.3|25
1647338970000|2022-03-15 10:09:30|208808.4|208658.4|208806.3|208656.3|208814.3|208664.3|208802.5|208652.5|27
1647338980000|2022-03-15 10:09:40|208801.6|208651.6|208795.3|208645.3|208805.6|208655.6|208792|208642|24
1647338990000|2022-03-15 10:09:50|208796.4|208646.4|208808.3|208658.3|208813.1|208663.1|208796.4|208646.4|33
1647339000000|2022-03-15 10:10:00|208809|208659|208812.3|208662.3|208813.6|208663.6|208807.2|208657.2|21
1647339010000|2022-03-15 10:10:10|208810.7|208660.7|208809.4|208659.4|208810.8|208660.8|208808.2|208658.2|21
1647339020000|2022-03-15 10:10:20|208809.2|208659.2|208811.4|208661.4|208813.9|208663.9|208808.9|208658.9|24
1647339030000|2022-03-15 10:10:30|208811.8|208661.8|208803.5|208653.5|208812.5|208662.5|208801.8|208651.8|25
1647339040000|2022-03-15 10:10:40|208801.3|208651.3|208800.1|208650.1|208812.7|208662.7|208799.5|208649.5|30
1647339050000|2022-03-15 10:10:50|208801.3|208651.3|208812.5|208662.5|208813.3|208663.3|208800|208650|31
1647339060000|2022-03-15 10:11:00|208812.4|208662.4|208812.5|208662.5|208813.6|208663.6|208803|208653|27
1647339070000|2022-03-15 10:11:10|208812.3|208662.3|208812.3|208662.3|208814.2|208664.2|208811|208661|25
1647339080000|2022-03-15 10:11:20|208812.5|208662.5|208813|208663|208814.1|208664.1|208811.6|208661.6|17
1647339090000|2022-03-15 10:11:30|208813.1|208663.1|208815.1|208665.1|208815.9|208665.9|208813.1|208663.1|20
1647339100000|2022-03-15 10:11:40|208813.9|208663.9|208806.6|208656.6|208819.2|208669.2|208804|208654|32
1647339110000|2022-03-15 10:11:50|208806|208656|208811.7|208661.7|208815.6|208665.6|208804.6|208654.6|36
1647339120000|2022-03-15 10:12:00|208812.2|208662.2|208812.7|208662.7|208812.7|208662.7|208805.1|208655.1|30
1647339130000|2022-03-15 10:12:10|208810.4|208660.4|208808.4|208658.4|208815|208665|208806.5|208656.5|30
1647339140000|2022-03-15 10:12:20|208807.9|208657.9|208803.8|208653.8|208808.4|208658.4|208802.6|208652.6|24
1647339150000|2022-03-15 10:12:30|208803.9|208653.9|208803.5|208653.5|208805.5|208655.5|208803|208653|24
1647339160000|2022-03-15 10:12:40|208803.4|208653.4|208808.8|208658.8|208813.1|208663.1|208803.4|208653.4|27
1647339170000|2022-03-15 10:12:50|208808.2|208658.2|208796.2|208646.2|208808.3|208658.3|208792.3|208642.3|21
1647339180000|2022-03-15 10:13:00|208795|208645|208802.8|208652.8|208803.2|208653.2|208794.1|208644.1|18
1647339190000|2022-03-15 10:13:10|208802.5|208652.5|208802.9|208652.9|208803.6|208653.6|208801.1|208651.1|21
1647339200000|2022-03-15 10:13:20|208802.8|208652.8|208803.4|208653.4|208809.9|208659.9|208797.3|208647.3|22
1647339210000|2022-03-15 10:13:30|208804.9|208654.9|208801|208651|208804.9|208654.9|208800.5|208650.5|15
1647339220000|2022-03-15 10:13:40|208802.3|208652.3|208803|208653|208809.7|208659.7|208802.1|208652.1|32
1647339230000|2022-03-15 10:13:50|208803.9|208653.9|208802.8|208652.8|208805.2|208655.2|208801.5|208651.5|24
1647339240000|2022-03-15 10:14:00|208803.6|208653.6|208804|208654|208807.8|208657.8|208802.3|208652.3|22
1647339250000|2022-03-15 10:14:10|208803.9|208653.9|208801.5|208651.5|208814.1|208664.1|208798.8|208648.8|31
1647339260000|2022-03-15 10:14:20|208801.2|208651.2|208788.7|208638.7|208801.2|208651.2|208783.4|208633.4|34
1647339270000|2022-03-15 10:14:30|208787.6|208637.6|208800.3|208650.3|208800.3|208650.3|208787.6|208637.6|25
1647339280000|2022-03-15 10:14:40|208800.7|208650.7|208786.3|208636.3|208800.7|208650.7|208779.6|208629.6|29
1647339290000|2022-03-15 10:14:50|208786.2|208636.2|208793.9|208643.9|208798.4|208648.4|208786|208636|21
1647339300000|2022-03-15 10:15:00|208795.5|208645.5|208794.4|208644.4|208800.7|208650.7|208793.8|208643.8|28
1647339310000|2022-03-15 10:15:10|208793.5|208643.5|208793.8|208643.8|208795.6|208645.6|208782.5|208632.5|31
1647339320000|2022-03-15 10:15:20|208793.4|208643.4|208802.6|208652.6|208802.6|208652.6|208793.4|208643.4|27
1647339330000|2022-03-15 10:15:30|208802.4|208652.4|208798.3|208648.3|208802.4|208652.4|208796.5|208646.5|26
1647339340000|2022-03-15 10:15:40|208798.1|208648.1|208793.6|208643.6|208798.1|208648.1|208793.6|208643.6|17
1647339350000|2022-03-15 10:15:50|208761.7|208611.7|208721|208571|208762.4|208612.4|208717.5|208567.5|35
1647339360000|2022-03-15 10:16:00|208720.8|208570.8|208724|208574|208727.5|208577.5|208720.7|208570.7|19
1647339370000|2022-03-15 10:16:10|208723.9|208573.9|208723.5|208573.5|208723.9|208573.9|208723|208573|18
1647339380000|2022-03-15 10:16:20|208723.3|208573.3|208719.5|208569.5|208723.6|208573.6|208716|208566|27
1647339390000|2022-03-15 10:16:30|208720.9|208570.9|208721.4|208571.4|208725.8|208575.8|208720.3|208570.3|24
1647339400000|2022-03-15 10:16:40|208720.3|208570.3|208722.1|208572.1|208725.7|208575.7|208719.3|208569.3|28
1647339410000|2022-03-15 10:16:50|208721.5|208571.5|208722.7|208572.7|208723.9|208573.9|208720.7|208570.7|31
1647339420000|2022-03-15 10:17:00|208722.8|208572.8|208732.5|208582.5|208734.8|208584.8|208721.8|208571.8|29
1647339430000|2022-03-15 10:17:10|208733.2|208583.2|208732|208582|208733.2|208583.2|208730.2|208580.2|29
1647339440000|2022-03-15 10:17:20|208732.5|208582.5|208734.4|208584.4|208734.8|208584.8|208731.8|208581.8|24
1647339450000|2022-03-15 10:17:30|208733.5|208583.5|208746.9|208596.9|208749.4|208599.4|208733.5|208583.5|25
1647339460000|2022-03-15 10:17:40|208747|208597|208745.1|208595.1|208747.9|208597.9|208743.8|208593.8|25
1647339470000|2022-03-15 10:17:50|208746.4|208596.4|208746.8|208596.8|208747.1|208597.1|208744.6|208594.6|28
1647339480000|2022-03-15 10:18:00|208747.1|208597.1|208750.6|208600.6|208758.4|208608.4|208746.1|208596.1|27
1647339490000|2022-03-15 10:18:10|208751.1|208601.1|208745.5|208595.5|208751.1|208601.1|208743.5|208593.5|25
1647339500000|2022-03-15 10:18:20|208746.4|208596.4|208746|208596|208749.8|208599.8|208745|208595|20
1647339510000|2022-03-15 10:18:30|208745.7|208595.7|208746.3|208596.3|208753.6|208603.6|208745.1|208595.1|19
1647339520000|2022-03-15 10:18:40|208746.6|208596.6|208747.5|208597.5|208749.1|208599.1|208746.6|208596.6|20
1647339530000|2022-03-15 10:18:50|208748.1|208598.1|208748.4|208598.4|208748.8|208598.8|208746.8|208596.8|28
1647339540000|2022-03-15 10:19:00|208748.2|208598.2|208751.5|208601.5|208751.9|208601.9|208748.1|208598.1|25
1647339550000|2022-03-15 10:19:10|208745.8|208595.8|208747.4|208597.4|208747.9|208597.9|208740.3|208590.3|22
1647339560000|2022-03-15 10:19:20|208746.8|208596.8|208743.5|208593.5|208746.8|208596.8|208743|208593|14
1647339570000|2022-03-15 10:19:30|208744.1|208594.1|208742.8|208592.8|208744.9|208594.9|208742.7|208592.7|17
1647339580000|2022-03-15 10:19:40|208743.6|208593.6|208743|208593|208746.7|208596.7|208741.5|208591.5|22
1647339590000|2022-03-15 10:19:50|208742.9|208592.9|208709.6|208559.6|208743.2|208593.2|208704.2|208554.2|30
1647339600000|2022-03-15 10:20:00|208709.2|208559.2|208730.3|208580.3|208737.6|208587.6|208709.2|208559.2|21
1647339610000|2022-03-15 10:20:10|208730.6|208580.6|208742.9|208592.9|208752.7|208602.7|208730.6|208580.6|22
1647339620000|2022-03-15 10:20:20|208742|208592|208745|208595|208750.3|208600.3|208742|208592|25
1647339630000|2022-03-15 10:20:30|208745.1|208595.1|208751.9|208601.9|208751.9|208601.9|208744.5|208594.5|26
1647339640000|2022-03-15 10:20:40|208751.6|208601.6|208751.1|208601.1|208755.9|208605.9|208747.5|208597.5|18
1647339650000|2022-03-15 10:20:50|208754.1|208604.1|208751.1|208601.1|208756|208606|208750.8|208600.8|20
1647339660000|2022-03-15 10:21:00|208751.7|208601.7|208752.2|208602.2|208752.8|208602.8|208750.1|208600.1|15
1647339670000|2022-03-15 10:21:10|208752.9|208602.9|208757.4|208607.4|208759.8|208609.8|208749.8|208599.8|19
1647339680000|2022-03-15 10:21:20|208757.6|208607.6|208756.9|208606.9|208758.2|208608.2|208752.2|208602.2|15
1647339690000|2022-03-15 10:21:30|208755.5|208605.5|208755.8|208605.8|208755.8|208605.8|208752.5|208602.5|20
1647339700000|2022-03-15 10:21:40|208755.5|208605.5|208759.4|208609.4|208761.8|208611.8|208753.4|208603.4|23
1647339710000|2022-03-15 10:21:50|208759.8|208609.8|208761.3|208611.3|208767.3|208617.3|208759.8|208609.8|29
1647339720000|2022-03-15 10:22:00|208764.9|208614.9|208759.9|208609.9|208765.5|208615.5|208757.1|208607.1|17
1647339730000|2022-03-15 10:22:10|208761.1|208611.1|208696.9|208546.9|208761.1|208611.1|208696.2|208546.2|33
1647339740000|2022-03-15 10:22:20|208697.1|208547.1|208666.2|208516.2|208697.9|208547.9|208662.9|208512.9|26
1647339750000|2022-03-15 10:22:30|208665.9|208515.9|208665.6|208515.6|208668.5|208518.5|208664.9|208514.9|15
1647339760000|2022-03-15 10:22:40|208665.4|208515.4|208667.7|208517.7|208668.6|208518.6|208665.4|208515.4|14
1647339770000|2022-03-15 10:22:50|208668.3|208518.3|208670.3|208520.3|208671.4|208521.4|208661|208511|20
1647339780000|2022-03-15 10:23:00|208670.8|208520.8|208672.9|208522.9|208677.9|208527.9|208670.7|208520.7|15
1647339790000|2022-03-15 10:23:10|208674|208524|208710.4|208560.4|208723.7|208573.7|208671.8|208521.8|33
1647339800000|2022-03-15 10:23:20|208709.2|208559.2|208707.6|208557.6|208710.9|208560.9|208707.6|208557.6|24
1647339810000|2022-03-15 10:23:30|208712.9|208562.9|208710.7|208560.7|208713.4|208563.4|208710.6|208560.6|10
1647339820000|2022-03-15 10:23:40|208710.8|208560.8|208717.2|208567.2|208726|208576|208710.8|208560.8|31
1647339830000|2022-03-15 10:23:50|208714.8|208564.8|208774.2|208624.2|208780.7|208630.7|208714.8|208564.8|36
1647339840000|2022-03-15 10:24:00|208767.3|208617.3|208757.8|208607.8|208775.5|208625.5|208757.8|208607.8|30
1647339850000|2022-03-15 10:24:10|208757.9|208607.9|208764.6|208614.6|208765.1|208615.1|208755.7|208605.7|23
1647339860000|2022-03-15 10:24:20|208765.7|208615.7|208798.3|208648.3|208804.7|208654.7|208765.3|208615.3|30
1647339870000|2022-03-15 10:24:30|208798.2|208648.2|208789.6|208639.6|208803|208653|208789.6|208639.6|23
1647339880000|2022-03-15 10:24:40|208789.8|208639.8|208788.5|208638.5|208789.9|208639.9|208786.1|208636.1|27
1647339890000|2022-03-15 10:24:50|208789.1|208639.1|208757.4|208607.4|208792.1|208642.1|208755.3|208605.3|26
1647339900000|2022-03-15 10:25:00|208756|208606|208756|208606|208782.9|208632.9|208755.7|208605.7|23
1647339910000|2022-03-15 10:25:10|208756.3|208606.3|208737.2|208587.2|208757.7|208607.7|208735.1|208585.1|28
1647339920000|2022-03-15 10:25:20|208738|208588|208735.9|208585.9|208744.6|208594.6|208726.1|208576.1|33
1647339930000|2022-03-15 10:25:30|208736.1|208586.1|208735.4|208585.4|208738.1|208588.1|208733|208583|28
1647339940000|2022-03-15 10:25:40|208735.9|208585.9|208731.5|208581.5|208736.8|208586.8|208731.5|208581.5|14
1647339950000|2022-03-15 10:25:50|208731.6|208581.6|208735.2|208585.2|208739.3|208589.3|208726.4|208576.4|24
1647339960000|2022-03-15 10:26:00|208735.1|208585.1|208736.6|208586.6|208737.1|208587.1|208732.4|208582.4|19
1647339970000|2022-03-15 10:26:10|208736.7|208586.7|208714.4|208564.4|208736.8|208586.8|208709.8|208559.8|23
1647339980000|2022-03-15 10:26:20|208713.8|208563.8|208703.6|208553.6|208715|208565|208694|208544|23
1647339990000|2022-03-15 10:26:30|208702.1|208552.1|208701|208551|208704.2|208554.2|208700.6|208550.6|21
1647340000000|2022-03-15 10:26:40|208701.4|208551.4|208704|208554|208704.7|208554.7|208701|208551|28
1647340010000|2022-03-15 10:26:50|208704.1|208554.1|208703.4|208553.4|208704.8|208554.8|208703.4|208553.4|13
1647340020000|2022-03-15 10:27:00|208703.8|208553.8|208703.2|208553.2|208704.5|208554.5|208702.6|208552.6|20
1647340030000|2022-03-15 10:27:10|208702.7|208552.7|208691|208541|208702.9|208552.9|208679.4|208529.4|25
1647340040000|2022-03-15 10:27:20|208694|208544|208688.7|208538.7|208695.9|208545.9|208682.2|208532.2|27
1647340050000|2022-03-15 10:27:30|208686.6|208536.6|208686.8|208536.8|208689.1|208539.1|208685.7|208535.7|26
1647340060000|2022-03-15 10:27:40|208687.2|208537.2|208698.8|208548.8|208699.7|208549.7|208686.1|208536.1|26
1647340070000|2022-03-15 10:27:50|208703.1|208553.1|208708.9|208558.9|208713.1|208563.1|208703.1|208553.1|26
1647340080000|2022-03-15 10:28:00|208708.8|208558.8|208710.3|208560.3|208710.3|208560.3|208705.4|208555.4|15
1647340090000|2022-03-15 10:28:10|208709.6|208559.6|208739.7|208589.7|208742.7|208592.7|208709.6|208559.6|20
1647340100000|2022-03-15 10:28:20|208740.3|208590.3|208734.7|208584.7|208743.3|208593.3|208732.4|208582.4|34
1647340110000|2022-03-15 10:28:30|208734.4|208584.4|208751.9|208601.9|208751.9|208601.9|208733.1|208583.1|26
1647340120000|2022-03-15 10:28:40|208751.8|208601.8|208764.2|208614.2|208776.2|208626.2|208751.8|208601.8|22
1647340130000|2022-03-15 10:28:50|208763.6|208613.6|208752.5|208602.5|208774.5|208624.5|208750.4|208600.4|27
1647340140000|2022-03-15 10:29:00|208750.4|208600.4|208756.2|208606.2|208756.3|208606.3|208750.4|208600.4|22
1647340150000|2022-03-15 10:29:10|208754.7|208604.7|208753.4|208603.4|208754.7|208604.7|208753.3|208603.3|7
1647340160000|2022-03-15 10:29:20|208754|208604|208753.7|208603.7|208754.2|208604.2|208753.7|208603.7|8
1647340170000|2022-03-15 10:29:30|208753.4|208603.4|208755.8|208605.8|208755.8|208605.8|208753.2|208603.2|9
1647340180000|2022-03-15 10:29:40|208756|208606|208759.3|208609.3|208759.3|208609.3|208755.5|208605.5|15
1647340190000|2022-03-15 10:29:50|208760.9|208610.9|208779.1|208629.1|208784.7|208634.7|208760.5|208610.5|25
1647340200000|2022-03-15 10:30:00|208779.3|208629.3|208759.1|208609.1|208779.4|208629.4|208757.2|208607.2|29
1647340210000|2022-03-15 10:30:10|208759|208609|208761|208611|208761|208611|208757.2|208607.2|13
1647340220000|2022-03-15 10:30:20|208760.8|208610.8|208761|208611|208762.3|208612.3|208760.4|208610.4|12
1647340230000|2022-03-15 10:30:30|208761.2|208611.2|208776.8|208626.8|208776.8|208626.8|208761|208611|17
1647340240000|2022-03-15 10:30:40|208777.6|208627.6|208800.8|208650.8|208801.1|208651.1|208776.2|208626.2|28
1647340250000|2022-03-15 10:30:50|208800.6|208650.6|208796.5|208646.5|208800.7|208650.7|208796.5|208646.5|9
1647340260000|2022-03-15 10:31:00|208797.2|208647.2|208809.6|208659.6|208813.2|208663.2|208796.6|208646.6|24
1647340270000|2022-03-15 10:31:10|208808.6|208658.6|208807|208657|208818.2|208668.2|208807|208657|24
1647340280000|2022-03-15 10:31:20|208816.2|208666.2|208808.7|208658.7|208819.5|208669.5|208807.9|208657.9|26
1647340290000|2022-03-15 10:31:30|208809.9|208659.9|208809.2|208659.2|208810.3|208660.3|208807.3|208657.3|22
1647340300000|2022-03-15 10:31:40|208817.1|208667.1|208817.2|208667.2|208821.1|208671.1|208808.9|208658.9|27
1647340310000|2022-03-15 10:31:50|208819.1|208669.1|208810|208660|208821.9|208671.9|208810|208660|24
1647340320000|2022-03-15 10:32:00|208809.3|208659.3|208801.8|208651.8|208809.5|208659.5|208799.1|208649.1|26
1647340330000|2022-03-15 10:32:10|208801.4|208651.4|208800.2|208650.2|208801.8|208651.8|208800.2|208650.2|10
1647340340000|2022-03-15 10:32:20|208800.5|208650.5|208800.9|208650.9|208802.2|208652.2|208799.5|208649.5|12
1647340350000|2022-03-15 10:32:30|208801.4|208651.4|208801.5|208651.5|208802.6|208652.6|208800.7|208650.7|17
1647340360000|2022-03-15 10:32:40|208802.1|208652.1|208800.6|208650.6|208802.1|208652.1|208799.9|208649.9|16
1647340370000|2022-03-15 10:32:50|208800.5|208650.5|208801.8|208651.8|208805.5|208655.5|208800.5|208650.5|15
1647340380000|2022-03-15 10:33:00|208801.1|208651.1|208769.6|208619.6|208801.4|208651.4|208755.8|208605.8|28
1647340390000|2022-03-15 10:33:10|208770.4|208620.4|208776.1|208626.1|208776.1|208626.1|208766.9|208616.9|25
1647340400000|2022-03-15 10:33:20|208774.5|208624.5|208780.6|208630.6|208780.7|208630.7|208772.1|208622.1|22
1647340410000|2022-03-15 10:33:30|208780.3|208630.3|208772|208622|208780.3|208630.3|208771.6|208621.6|21
1647340420000|2022-03-15 10:33:40|208772.1|208622.1|208770.5|208620.5|208776.2|208626.2|208769.9|208619.9|18
1647340430000|2022-03-15 10:33:50|208769.4|208619.4|208761.5|208611.5|208770.7|208620.7|208758.6|208608.6|19
1647340440000|2022-03-15 10:34:00|208759.5|208609.5|208761.9|208611.9|208762.3|208612.3|208752.7|208602.7|19
1647340450000|2022-03-15 10:34:10|208763.7|208613.7|208841.9|208691.9|208844.4|208694.4|208763.7|208613.7|25
1647340460000|2022-03-15 10:34:20|208844.5|208694.5|208844|208694|208847|208697|208843.9|208693.9|14
1647340470000|2022-03-15 10:34:30|208844.2|208694.2|208843.6|208693.6|208844.2|208694.2|208843.6|208693.6|8
1647340480000|2022-03-15 10:34:40|208844.3|208694.3|208816.3|208666.3|208844.3|208694.3|208814.7|208664.7|26
1647340490000|2022-03-15 10:34:50|208817.1|208667.1|208802.5|208652.5|208817.1|208667.1|208802.5|208652.5|22
1647340500000|2022-03-15 10:35:00|208803|208653|208749.1|208599.1|208803.9|208653.9|208747.6|208597.6|33
1647340510000|2022-03-15 10:35:10|208754.3|208604.3|208754.8|208604.8|208755.6|208605.6|208753.8|208603.8|20
1647340520000|2022-03-15 10:35:20|208755.5|208605.5|208756.4|208606.4|208758.3|208608.3|208754|208604|30
1647340530000|2022-03-15 10:35:30|208756.5|208606.5|208754.2|208604.2|208756.5|208606.5|208752.9|208602.9|18
1647340540000|2022-03-15 10:35:40|208754.8|208604.8|208722|208572|208754.9|208604.9|208722|208572|26
1647340550000|2022-03-15 10:35:50|208721.7|208571.7|208701.7|208551.7|208725.7|208575.7|208700.8|208550.8|24
1647340560000|2022-03-15 10:36:00|208703.1|208553.1|208715.6|208565.6|208717.2|208567.2|208698.9|208548.9|26
1647340570000|2022-03-15 10:36:10|208716|208566|208718.7|208568.7|208718.7|208568.7|208714.2|208564.2|18
1647340580000|2022-03-15 10:36:20|208718.2|208568.2|208730|208580|208742.7|208592.7|208717.9|208567.9|29
1647340590000|2022-03-15 10:36:30|208732.1|208582.1|208741.7|208591.7|208743.7|208593.7|208729.2|208579.2|26
1647340600000|2022-03-15 10:36:40|208741.9|208591.9|208755|208605|208755.8|208605.8|208741.9|208591.9|20
1647340610000|2022-03-15 10:36:50|208754.8|208604.8|208755.5|208605.5|208755.7|208605.7|208754.6|208604.6|16
1647340620000|2022-03-15 10:37:00|208755.7|208605.7|208755.3|208605.3|208756.8|208606.8|208753.5|208603.5|16
1647340630000|2022-03-15 10:37:10|208755.8|208605.8|208753.9|208603.9|208755.8|208605.8|208752.8|208602.8|11
1647340640000|2022-03-15 10:37:20|208756.2|208606.2|208756.4|208606.4|208757.9|208607.9|208753.8|208603.8|12
1647340650000|2022-03-15 10:37:30|208757|208607|208755|208605|208757|208607|208752.9|208602.9|14
1647340660000|2022-03-15 10:37:40|208755.5|208605.5|208755.7|208605.7|208756.3|208606.3|208753.6|208603.6|14
1647340670000|2022-03-15 10:37:50|208755.9|208605.9|208758.1|208608.1|208760|208610|208753.2|208603.2|9
1647340680000|2022-03-15 10:38:00|208759|208609|208757.8|208607.8|208759|208609|208757.8|208607.8|13
1647340690000|2022-03-15 10:38:10|208758.1|208608.1|208757.5|208607.5|208760|208610|208755.5|208605.5|23
1647340700000|2022-03-15 10:38:20|208757.9|208607.9|208752|208602|208757.9|208607.9|208749.4|208599.4|21
1647340710000|2022-03-15 10:38:30|208751.9|208601.9|208800.4|208650.4|208801|208651|208750.5|208600.5|25
1647340720000|2022-03-15 10:38:40|208799|208649|208798.2|208648.2|208802.9|208652.9|208797.4|208647.4|18
1647340730000|2022-03-15 10:38:50|208800.6|208650.6|208815.2|208665.2|208819.4|208669.4|208797.6|208647.6|20
1647340740000|2022-03-15 10:39:00|208814.2|208664.2|208817.7|208667.7|208821.5|208671.5|208812.1|208662.1|26
1647340750000|2022-03-15 10:39:10|208818.2|208668.2|208811.5|208661.5|208830.6|208680.6|208811.5|208661.5|32
1647340760000|2022-03-15 10:39:20|208809.5|208659.5|208825.3|208675.3|208825.9|208675.9|208809.5|208659.5|22
1647340770000|2022-03-15 10:39:30|208827.2|208677.2|208820.8|208670.8|208827.8|208677.8|208820.5|208670.5|21
1647340780000|2022-03-15 10:39:40|208821.3|208671.3|208831.1|208681.1|208831.1|208681.1|208818.8|208668.8|26
1647340790000|2022-03-15 10:39:50|208830.8|208680.8|208830.6|208680.6|208832|208682|208828.9|208678.9|30
1647340800000|2022-03-15 10:40:00|208830.9|208680.9|208838|208688|208838.8|208688.8|208829.8|208679.8|25
1647340810000|2022-03-15 10:40:10|208838.1|208688.1|208842.4|208692.4|208844.6|208694.6|208838.1|208688.1|10
1647340820000|2022-03-15 10:40:20|208841.7|208691.7|208808.2|208658.2|208842.3|208692.3|208808.2|208658.2|23
1647340830000|2022-03-15 10:40:30|208807.6|208657.6|208798.5|208648.5|208808|208658|208795.1|208645.1|23
1647340840000|2022-03-15 10:40:40|208798.4|208648.4|208798.7|208648.7|208799.9|208649.9|208797.4|208647.4|13
1647340850000|2022-03-15 10:40:50|208798.6|208648.6|208797|208647|208798.6|208648.6|208796.4|208646.4|15
1647340860000|2022-03-15 10:41:00|208797.2|208647.2|208798.9|208648.9|208799.6|208649.6|208797.2|208647.2|18
1647340870000|2022-03-15 10:41:10|208799.3|208649.3|208799.2|208649.2|208801.7|208651.7|208797.4|208647.4|18
1647340880000|2022-03-15 10:41:20|208799.4|208649.4|208801.7|208651.7|208802.1|208652.1|208799|208649|19
1647340890000|2022-03-15 10:41:30|208801.8|208651.8|208812.6|208662.6|208819.9|208669.9|208799.9|208649.9|28
1647340900000|2022-03-15 10:41:40|208812.8|208662.8|208820.3|208670.3|208821|208671|208812.8|208662.8|19
1647340910000|2022-03-15 10:41:50|208819.8|208669.8|208820.2|208670.2|208821.3|208671.3|208819.6|208669.6|13
1647340920000|2022-03-15 10:42:00|208820.5|208670.5|208819.9|208669.9|208820.5|208670.5|208819.8|208669.8|8
1647340930000|2022-03-15 10:42:10|208820.1|208670.1|208851.2|208701.2|208852.3|208702.3|208820.1|208670.1|26
1647340940000|2022-03-15 10:42:20|208851.6|208701.6|208851.4|208701.4|208852.4|208702.4|208850.6|208700.6|25
1647340950000|2022-03-15 10:42:30|208851.1|208701.1|208852.6|208702.6|208852.9|208702.9|208846.1|208696.1|22
1647340960000|2022-03-15 10:42:40|208852.4|208702.4|208855.7|208705.7|208856|208706|208851.8|208701.8|21
1647340970000|2022-03-15 10:42:50|208856|208706|208843.3|208693.3|208856|208706|208843.3|208693.3|20
1647340980000|2022-03-15 10:43:00|208844.6|208694.6|208847.7|208697.7|208847.7|208697.7|208839.6|208689.6|24
1647340990000|2022-03-15 10:43:10|208850|208700|208848.2|208698.2|208857.1|208707.1|208841.3|208691.3|29
1647341000000|2022-03-15 10:43:20|208847|208697|208842.1|208692.1|208849.7|208699.7|208840.2|208690.2|25
1647341010000|2022-03-15 10:43:30|208844.7|208694.7|208835.2|208685.2|208851|208701|208814.9|208664.9|32
1647341020000|2022-03-15 10:43:40|208833.2|208683.2|208841.2|208691.2|208841.5|208691.5|208833.2|208683.2|26
1647341030000|2022-03-15 10:43:50|208841.1|208691.1|208852.8|208702.8|208852.8|208702.8|208841|208691|25
1647341040000|2022-03-15 10:44:00|208852.6|208702.6|208866.6|208716.6|208867.3|208717.3|208852.6|208702.6|37
1647341050000|2022-03-15 10:44:10|208867.1|208717.1|208842.1|208692.1|208867.1|208717.1|208839.4|208689.4|30
1647341060000|2022-03-15 10:44:20|208841.9|208691.9|208840.6|208690.6|208841.9|208691.9|208836|208686|21
1647341070000|2022-03-15 10:44:30|208840.1|208690.1|208840.9|208690.9|208841.6|208691.6|208838.6|208688.6|17
1647341080000|2022-03-15 10:44:40|208841|208691|208840.8|208690.8|208842.2|208692.2|208839.9|208689.9|21
1647341090000|2022-03-15 10:44:50|208840.3|208690.3|208842.3|208692.3|208843|208693|208840.3|208690.3|12
1647341100000|2022-03-15 10:45:00|208841|208691|208796|208646|208841|208691|208795.7|208645.7|26
1647341110000|2022-03-15 10:45:10|208800.7|208650.7|208817.9|208667.9|208819.6|208669.6|208797.8|208647.8|22
1647341120000|2022-03-15 10:45:20|208822.1|208672.1|208819.2|208669.2|208823.5|208673.5|208817.9|208667.9|29
1647341130000|2022-03-15 10:45:30|208819.7|208669.7|208818.5|208668.5|208819.9|208669.9|208814.3|208664.3|21
1647341140000|2022-03-15 10:45:40|208818.7|208668.7|208841.7|208691.7|208842.9|208692.9|208818.7|208668.7|25
1647341150000|2022-03-15 10:45:50|208840.7|208690.7|208841.9|208691.9|208844.1|208694.1|208840.1|208690.1|23
1647341160000|2022-03-15 10:46:00|208842.8|208692.8|208842.8|208692.8|208843|208693|208842.7|208692.7|13
1647341170000|2022-03-15 10:46:10|208843|208693|208843.2|208693.2|208843.6|208693.6|208843|208693|14
1647341180000|2022-03-15 10:46:20|208845.6|208695.6|208843.5|208693.5|208845.6|208695.6|208843.5|208693.5|12
1647341190000|2022-03-15 10:46:30|208843.3|208693.3|208842.5|208692.5|208843.6|208693.6|208841.9|208691.9|13
1647341200000|2022-03-15 10:46:40|208842.7|208692.7|208815|208665|208843|208693|208812.9|208662.9|21
1647341210000|2022-03-15 10:46:50|208815.6|208665.6|208843|208693|208843|208693|208815.3|208665.3|26
1647341220000|2022-03-15 10:47:00|208842.4|208692.4|208842.1|208692.1|208845.4|208695.4|208841.7|208691.7|22
1647341230000|2022-03-15 10:47:10|208843|208693|208842.2|208692.2|208843.5|208693.5|208841.5|208691.5|14
1647341240000|2022-03-15 10:47:20|208842.1|208692.1|208841.4|208691.4|208842.6|208692.6|208841.4|208691.4|14
1647341250000|2022-03-15 10:47:30|208841.3|208691.3|208859.4|208709.4|208865.5|208715.5|208841.3|208691.3|23
1647341260000|2022-03-15 10:47:40|208860|208710|208866.1|208716.1|208866.1|208716.1|208846.2|208696.2|27
1647341270000|2022-03-15 10:47:50|208863.4|208713.4|208850|208700|208863.4|208713.4|208844.6|208694.6|29
1647341280000|2022-03-15 10:48:00|208851.2|208701.2|208859.7|208709.7|208864.7|208714.7|208850.4|208700.4|28
1647341290000|2022-03-15 10:48:10|208860.8|208710.8|208848.1|208698.1|208860.9|208710.9|208848|208698|32
1647341300000|2022-03-15 10:48:20|208848.3|208698.3|208845.6|208695.6|208852.3|208702.3|208839.2|208689.2|26
1647341310000|2022-03-15 10:48:30|208843.7|208693.7|208817.3|208667.3|208847.7|208697.7|208817.3|208667.3|19
1647341320000|2022-03-15 10:48:40|208815.6|208665.6|208812.6|208662.6|208817.2|208667.2|208811.8|208661.8|20
1647341330000|2022-03-15 10:48:50|208813|208663|208816.2|208666.2|208819.2|208669.2|208813|208663|22
1647341340000|2022-03-15 10:49:00|208816.5|208666.5|208814.2|208664.2|208818.2|208668.2|208814.1|208664.1|16
1647341350000|2022-03-15 10:49:10|208813.5|208663.5|208814.7|208664.7|208814.7|208664.7|208813.1|208663.1|16
1647341360000|2022-03-15 10:49:20|208814.9|208664.9|208816.2|208666.2|208818|208668|208814.7|208664.7|20
1647341370000|2022-03-15 10:49:30|208816.3|208666.3|208798.9|208648.9|208816.3|208666.3|208797.8|208647.8|25
1647341380000|2022-03-15 10:49:40|208796.5|208646.5|208797.5|208647.5|208798.5|208648.5|208796|208646|19
1647341390000|2022-03-15 10:49:50|208797.8|208647.8|208801.1|208651.1|208801.5|208651.5|208796|208646|24
1647341400000|2022-03-15 10:50:00|208802.6|208652.6|208811.5|208661.5|208812.5|208662.5|208802.6|208652.6|23
1647341410000|2022-03-15 10:50:10|208811.6|208661.6|208807.9|208657.9|208811.6|208661.6|208804.3|208654.3|27
1647341420000|2022-03-15 10:50:20|208807.4|208657.4|208808|208658|208809.1|208659.1|208802.4|208652.4|26
1647341430000|2022-03-15 10:50:30|208808.2|208658.2|208808.1|208658.1|208809.7|208659.7|208804.2|208654.2|22
1647341440000|2022-03-15 10:50:40|208807.3|208657.3|208814.3|208664.3|208814.3|208664.3|208806.3|208656.3|23
1647341450000|2022-03-15 10:50:50|208811.3|208661.3|208822.1|208672.1|208822.9|208672.9|208805.4|208655.4|35
1647341460000|2022-03-15 10:51:00|208823.8|208673.8|208823.1|208673.1|208823.8|208673.8|208814.1|208664.1|19
1647341470000|2022-03-15 10:51:10|208823.7|208673.7|208815.6|208665.6|208823.7|208673.7|208814.4|208664.4|27
1647341480000|2022-03-15 10:51:20|208815.3|208665.3|208803.4|208653.4|208815.3|208665.3|208803.4|208653.4|28
1647341490000|2022-03-15 10:51:30|208803.2|208653.2|208802.6|208652.6|208805.2|208655.2|208801.3|208651.3|28
1647341500000|2022-03-15 10:51:40|208803.1|208653.1|208803.3|208653.3|208803.6|208653.6|208801.8|208651.8|20
1647341510000|2022-03-15 10:51:50|208802.8|208652.8|208803.8|208653.8|208806.3|208656.3|208801.3|208651.3|25
1647341520000|2022-03-15 10:52:00|208803.6|208653.6|208804.3|208654.3|208805.4|208655.4|208801.2|208651.2|25
1647341530000|2022-03-15 10:52:10|208805.3|208655.3|208809.9|208659.9|208811.7|208661.7|208805.3|208655.3|22
1647341540000|2022-03-15 10:52:20|208811.1|208661.1|208803.2|208653.2|208811.7|208661.7|208800.3|208650.3|24
1647341550000|2022-03-15 10:52:30|208803.3|208653.3|208801.5|208651.5|208803.4|208653.4|208800|208650|17
1647341560000|2022-03-15 10:52:40|208800.1|208650.1|208802.3|208652.3|208803.1|208653.1|208800.1|208650.1|12
1647341570000|2022-03-15 10:52:50|208802.1|208652.1|208804.2|208654.2|208804.2|208654.2|208802.1|208652.1|7
1647341580000|2022-03-15 10:53:00|208804.5|208654.5|208800.7|208650.7|208805|208655|208796.6|208646.6|21
1647341590000|2022-03-15 10:53:10|208800.8|208650.8|208721.5|208571.5|208800.8|208650.8|208720.6|208570.6|28
1647341600000|2022-03-15 10:53:20|208720.4|208570.4|208693.1|208543.1|208722.4|208572.4|208693.1|208543.1|31
1647341610000|2022-03-15 10:53:30|208697.5|208547.5|208712.3|208562.3|208712.3|208562.3|208695.2|208545.2|26
1647341620000|2022-03-15 10:53:40|208713.3|208563.3|208717.3|208567.3|208717.8|208567.8|208712.8|208562.8|18
1647341630000|2022-03-15 10:53:50|208717.4|208567.4|208752.8|208602.8|208752.8|208602.8|208716.9|208566.9|27
1647341640000|2022-03-15 10:54:00|208751.9|208601.9|208722|208572|208754.9|208604.9|208718.7|208568.7|37
1647341650000|2022-03-15 10:54:10|208720|208570|208712.2|208562.2|208721.8|208571.8|208708.4|208558.4|27
1647341660000|2022-03-15 10:54:20|208712.4|208562.4|208730|208580|208733.2|208583.2|208706.6|208556.6|32
1647341670000|2022-03-15 10:54:30|208728.8|208578.8|208712.2|208562.2|208730.6|208580.6|208712.2|208562.2|35
1647341680000|2022-03-15 10:54:40|208712.4|208562.4|208669.1|208519.1|208717.6|208567.6|208665|208515|33
1647341690000|2022-03-15 10:54:50|208669.3|208519.3|208682|208532|208683.7|208533.7|208665.5|208515.5|26
1647341700000|2022-03-15 10:55:00|208681.9|208531.9|208671.1|208521.1|208684.2|208534.2|208667.5|208517.5|35
1647341710000|2022-03-15 10:55:10|208671.9|208521.9|208673.8|208523.8|208687.9|208537.9|208671.8|208521.8|31
1647341720000|2022-03-15 10:55:20|208677.6|208527.6|208675.5|208525.5|208679.2|208529.2|208672.3|208522.3|38
1647341730000|2022-03-15 10:55:30|208674.7|208524.7|208672.8|208522.8|208678.3|208528.3|208672.5|208522.5|34
1647341740000|2022-03-15 10:55:40|208672.6|208522.6|208671.4|208521.4|208675|208525|208669.9|208519.9|23
1647341750000|2022-03-15 10:55:50|208671.5|208521.5|208674.8|208524.8|208675.3|208525.3|208670.9|208520.9|25
1647341760000|2022-03-15 10:56:00|208675.3|208525.3|208645.1|208495.1|208676.1|208526.1|208643.5|208493.5|31
1647341770000|2022-03-15 10:56:10|208643.9|208493.9|208647.8|208497.8|208663.3|208513.3|208641.9|208491.9|32
1647341780000|2022-03-15 10:56:20|208648|208498|208643.3|208493.3|208648.5|208498.5|208641.3|208491.3|32
1647341790000|2022-03-15 10:56:30|208643.4|208493.4|208619.5|208469.5|208643.7|208493.7|208617.1|208467.1|23
1647341800000|2022-03-15 10:56:40|208616.8|208466.8|208585|208435|208623.3|208473.3|208582.5|208432.5|35
1647341810000|2022-03-15 10:56:50|208598.9|208448.9|208642.7|208492.7|208646.9|208496.9|208593|208443|31
1647341820000|2022-03-15 10:57:00|208642.9|208492.9|208683.9|208533.9|208688.4|208538.4|208642.8|208492.8|34
1647341830000|2022-03-15 10:57:10|208685.7|208535.7|208688.3|208538.3|208688.6|208538.6|208684.5|208534.5|31
1647341840000|2022-03-15 10:57:20|208686.5|208536.5|208686.7|208536.7|208686.7|208536.7|208683.3|208533.3|30
1647341850000|2022-03-15 10:57:30|208686.9|208536.9|208720.1|208570.1|208722.8|208572.8|208686.1|208536.1|24
1647341860000|2022-03-15 10:57:40|208722.6|208572.6|208727.8|208577.8|208728.5|208578.5|208720.4|208570.4|24
1647341870000|2022-03-15 10:57:50|208726.1|208576.1|208727.3|208577.3|208730.1|208580.1|208726.1|208576.1|19
1647341880000|2022-03-15 10:58:00|208727.4|208577.4|208727.9|208577.9|208729.5|208579.5|208727.4|208577.4|13
1647341890000|2022-03-15 10:58:10|208728.4|208578.4|208729.6|208579.6|208730.3|208580.3|208724.7|208574.7|20
1647341900000|2022-03-15 10:58:20|208729.3|208579.3|208691.4|208541.4|208729.3|208579.3|208688.4|208538.4|29
1647341910000|2022-03-15 10:58:30|208693.2|208543.2|208725.8|208575.8|208725.8|208575.8|208690.7|208540.7|27
1647341920000|2022-03-15 10:58:40|208726.7|208576.7|208738.1|208588.1|208745.1|208595.1|208724.5|208574.5|27
1647341930000|2022-03-15 10:58:50|208738|208588|208739.8|208589.8|208741|208591|208735.2|208585.2|33
1647341940000|2022-03-15 10:59:00|208739.5|208589.5|208738.9|208588.9|208743.5|208593.5|208734.2|208584.2|31
1647341950000|2022-03-15 10:59:10|208738.2|208588.2|208740.1|208590.1|208741.7|208591.7|208738.2|208588.2|28
1647341960000|2022-03-15 10:59:20|208740.6|208590.6|208745.4|208595.4|208745.4|208595.4|208737.7|208587.7|23
1647341970000|2022-03-15 10:59:30|208748.2|208598.2|208764.4|208614.4|208766.5|208616.5|208748.2|208598.2|28
1647341980000|2022-03-15 10:59:40|208765.6|208615.6|208769.5|208619.5|208773.9|208623.9|208764.8|208614.8|21
1647341990000|2022-03-15 10:59:50|208769.7|208619.7|208778.7|208628.7|208779|208629|208769.7|208619.7|28
1647342000000|2022-03-15 11:00:00|208778.4|208628.4|208733.3|208583.3|208783.3|208633.3|208733|208583|38
1647342010000|2022-03-15 11:00:10|208738.3|208588.3|208739.1|208589.1|208743.3|208593.3|208733.1|208583.1|27
1647342020000|2022-03-15 11:00:20|208736.9|208586.9|208737.3|208587.3|208747.3|208597.3|208731.6|208581.6|32
1647342030000|2022-03-15 11:00:30|208737.5|208587.5|208740.1|208590.1|208744.2|208594.2|208731.5|208581.5|30
1647342040000|2022-03-15 11:00:40|208739.9|208589.9|208755.5|208605.5|208755.7|208605.7|208738.5|208588.5|29
1647342050000|2022-03-15 11:00:50|208756.4|208606.4|208757.9|208607.9|208760|208610|208756|208606|17
1647342060000|2022-03-15 11:01:00|208757.4|208607.4|208757.8|208607.8|208759.5|208609.5|208757.4|208607.4|10
1647342070000|2022-03-15 11:01:10|208757.5|208607.5|208741.1|208591.1|208757.5|208607.5|208730.9|208580.9|29
1647342080000|2022-03-15 11:01:20|208739.9|208589.9|208756.5|208606.5|208761.5|208611.5|208737.4|208587.4|21
1647342090000|2022-03-15 11:01:30|208755.2|208605.2|208757.9|208607.9|208759.9|208609.9|208752.7|208602.7|23
1647342100000|2022-03-15 11:01:40|208758.3|208608.3|208775.5|208625.5|208780.3|208630.3|208758.3|208608.3|26
1647342110000|2022-03-15 11:01:50|208775.1|208625.1|208778.1|208628.1|208778.7|208628.7|208775.1|208625.1|17
1647342120000|2022-03-15 11:02:00|208778|208628|208769.2|208619.2|208778.7|208628.7|208768.9|208618.9|23
1647342130000|2022-03-15 11:02:10|208770.3|208620.3|208750.4|208600.4|208770.3|208620.3|208749.8|208599.8|27
1647342140000|2022-03-15 11:02:20|208750.3|208600.3|208751.6|208601.6|208754.8|208604.8|208749.4|208599.4|26
1647342150000|2022-03-15 11:02:30|208752|208602|208756.7|208606.7|208757.7|208607.7|208751.2|208601.2|15
1647342160000|2022-03-15 11:02:40|208754.7|208604.7|208752.4|208602.4|208754.7|208604.7|208751.4|208601.4|14
1647342170000|2022-03-15 11:02:50|208752.3|208602.3|208754|208604|208755.3|208605.3|208750.2|208600.2|13
1647342180000|2022-03-15 11:03:00|208754.4|208604.4|208752.8|208602.8|208754.4|208604.4|208752.3|208602.3|13
1647342190000|2022-03-15 11:03:10|208752.9|208602.9|208753.6|208603.6|208755.9|208605.9|208751|208601|17
1647342200000|2022-03-15 11:03:20|208753.8|208603.8|208765.1|208615.1|208777.5|208627.5|208752.1|208602.1|20
1647342210000|2022-03-15 11:03:30|208762.1|208612.1|208758.5|208608.5|208762.1|208612.1|208745.9|208595.9|26
1647342220000|2022-03-15 11:03:40|208758.8|208608.8|208752.5|208602.5|208762|208612|208749.4|208599.4|24
1647342230000|2022-03-15 11:03:50|208760.1|208610.1|208750.3|208600.3|208760.1|208610.1|208750.3|208600.3|20
1647342240000|2022-03-15 11:04:00|208750.1|208600.1|208733|208583|208750.1|208600.1|208715.9|208565.9|31
1647342250000|2022-03-15 11:04:10|208732.8|208582.8|208715.8|208565.8|208738.2|208588.2|208712|208562|24
1647342260000|2022-03-15 11:04:20|208716.7|208566.7|208713.4|208563.4|208716.9|208566.9|208713.4|208563.4|25
1647342270000|2022-03-15 11:04:30|208714.4|208564.4|208713.3|208563.3|208714.4|208564.4|208711.6|208561.6|21
1647342280000|2022-03-15 11:04:40|208713.6|208563.6|208716.4|208566.4|208721.7|208571.7|208713.2|208563.2|18
1647342290000|2022-03-15 11:04:50|208715.3|208565.3|208716.5|208566.5|208717.8|208567.8|208714.9|208564.9|23
1647342300000|2022-03-15 11:05:00|208717|208567|208716.3|208566.3|208717.2|208567.2|208714.1|208564.1|21
1647342310000|2022-03-15 11:05:10|208715.9|208565.9|208717.2|208567.2|208718.2|208568.2|208715.9|208565.9|16
1647342320000|2022-03-15 11:05:20|208718|208568|208718.7|208568.7|208719.7|208569.7|208715.2|208565.2|21
1647342330000|2022-03-15 11:05:30|208718.1|208568.1|208718.3|208568.3|208718.6|208568.6|208717.9|208567.9|8
1647342340000|2022-03-15 11:05:40|208718.5|208568.5|208720.8|208570.8|208723.5|208573.5|208717|208567|18
1647342350000|2022-03-15 11:05:50|208720.9|208570.9|208720.2|208570.2|208721.4|208571.4|208718|208568|12
1647342360000|2022-03-15 11:06:00|208720.4|208570.4|208721.7|208571.7|208723.3|208573.3|208718.9|208568.9|17
1647342370000|2022-03-15 11:06:10|208721.1|208571.1|208717.1|208567.1|208726.1|208576.1|208716.8|208566.8|33
1647342380000|2022-03-15 11:06:20|208718.5|208568.5|208716.5|208566.5|208719.9|208569.9|208715.7|208565.7|14
1647342390000|2022-03-15 11:06:30|208716|208566|208721.2|208571.2|208721.2|208571.2|208716|208566|18
1647342400000|2022-03-15 11:06:40|208721.7|208571.7|208721.9|208571.9|208723.6|208573.6|208720.6|208570.6|12
1647342410000|2022-03-15 11:06:50|208721.4|208571.4|208727.1|208577.1|208727.6|208577.6|208693.9|208543.9|25
1647342420000|2022-03-15 11:07:00|208724.3|208574.3|208716.4|208566.4|208725.6|208575.6|208714.6|208564.6|27
1647342430000|2022-03-15 11:07:10|208717.9|208567.9|208722|208572|208722|208572|208715|208565|18
1647342440000|2022-03-15 11:07:20|208722.6|208572.6|208720.3|208570.3|208722.8|208572.8|208719.7|208569.7|16
1647342450000|2022-03-15 11:07:30|208719.9|208569.9|208728.2|208578.2|208729.5|208579.5|208719.9|208569.9|23
1647342460000|2022-03-15 11:07:40|208728.9|208578.9|208768.6|208618.6|208769.8|208619.8|208723.1|208573.1|30
1647342470000|2022-03-15 11:07:50|208768.8|208618.8|208766.5|208616.5|208769.7|208619.7|208766.5|208616.5|13
1647342480000|2022-03-15 11:08:00|208766.8|208616.8|208768.7|208618.7|208772.6|208622.6|208766.8|208616.8|27
1647342490000|2022-03-15 11:08:10|208768.9|208618.9|208768.3|208618.3|208770.1|208620.1|208767.7|208617.7|19
1647342500000|2022-03-15 11:08:20|208768.5|208618.5|208768.2|208618.2|208768.5|208618.5|208767.1|208617.1|12
1647342510000|2022-03-15 11:08:30|208768.1|208618.1|208772.8|208622.8|208778|208628|208766.9|208616.9|17
1647342520000|2022-03-15 11:08:40|208770.8|208620.8|208768.3|208618.3|208774.7|208624.7|208767.9|208617.9|19
1647342530000|2022-03-15 11:08:50|208768.4|208618.4|208768.7|208618.7|208770.5|208620.5|208767|208617|17
1647342540000|2022-03-15 11:09:00|208767.9|208617.9|208769.1|208619.1|208769.1|208619.1|208765.5|208615.5|19
1647342550000|2022-03-15 11:09:10|208768.1|208618.1|208761.8|208611.8|208769.2|208619.2|208759.6|208609.6|21
1647342560000|2022-03-15 11:09:20|208721|208571|208718.2|208568.2|208721.5|208571.5|208713.9|208563.9|27
1647342570000|2022-03-15 11:09:30|208718.3|208568.3|208719.9|208569.9|208722|208572|208717.5|208567.5|28
1647342580000|2022-03-15 11:09:40|208720.3|208570.3|208720.2|208570.2|208720.7|208570.7|208717.6|208567.6|23
1647342590000|2022-03-15 11:09:50|208721.9|208571.9|208721|208571|208722.2|208572.2|208720.5|208570.5|21
1647342600000|2022-03-15 11:10:00|208722.7|208572.7|208720.3|208570.3|208722.7|208572.7|208719.6|208569.6|12
1647342610000|2022-03-15 11:10:10|208720.5|208570.5|208720.3|208570.3|208720.5|208570.5|208719.5|208569.5|10
1647342620000|2022-03-15 11:10:20|208720.5|208570.5|208724|208574|208727.3|208577.3|208720.2|208570.2|22
1647342630000|2022-03-15 11:10:30|208725.4|208575.4|208724|208574|208725.6|208575.6|208722.5|208572.5|21
1647342640000|2022-03-15 11:10:40|208724.5|208574.5|208727.2|208577.2|208728.2|208578.2|208723.1|208573.1|16
1647342650000|2022-03-15 11:10:50|208727.1|208577.1|208764.8|208614.8|208770.9|208620.9|208724.6|208574.6|23
1647342660000|2022-03-15 11:11:00|208764.3|208614.3|208763|208613|208764.4|208614.4|208762.5|208612.5|20
1647342670000|2022-03-15 11:11:10|208762.5|208612.5|208763.3|208613.3|208763.7|208613.7|208762.4|208612.4|17
1647342680000|2022-03-15 11:11:20|208769.8|208619.8|208766.4|208616.4|208769.8|208619.8|208765.4|208615.4|12
1647342690000|2022-03-15 11:11:30|208766|208616|208763.7|208613.7|208766.2|208616.2|208762.5|208612.5|14
1647342700000|2022-03-15 11:11:40|208763.5|208613.5|208766|208616|208768.4|208618.4|208761.1|208611.1|17
1647342710000|2022-03-15 11:11:50|208766.3|208616.3|208715.4|208565.4|208767.1|208617.1|208715.4|208565.4|23
1647342720000|2022-03-15 11:12:00|208714.4|208564.4|208718|208568|208732.3|208582.3|208714.1|208564.1|28
1647342730000|2022-03-15 11:12:10|208718.2|208568.2|208723.6|208573.6|208724.3|208574.3|208714.3|208564.3|22
1647342740000|2022-03-15 11:12:20|208723.4|208573.4|208729.6|208579.6|208734.3|208584.3|208720.7|208570.7|19
1647342750000|2022-03-15 11:12:30|208730.5|208580.5|208719|208569|208731.7|208581.7|208711.7|208561.7|26
1647342760000|2022-03-15 11:12:40|208718.8|208568.8|208721.2|208571.2|208721.2|208571.2|208716.6|208566.6|26
1647342770000|2022-03-15 11:12:50|208723.4|208573.4|208714.8|208564.8|208723.5|208573.5|208714.8|208564.8|31
1647342780000|2022-03-15 11:13:00|208714.7|208564.7|208715.1|208565.1|208716.5|208566.5|208713.7|208563.7|16
1647342790000|2022-03-15 11:13:10|208715.4|208565.4|208719.3|208569.3|208720.9|208570.9|208714.8|208564.8|17
1647342800000|2022-03-15 11:13:20|208719.5|208569.5|208719.3|208569.3|208719.6|208569.6|208718.9|208568.9|10
1647342810000|2022-03-15 11:13:30|208719.5|208569.5|208718.7|208568.7|208720.2|208570.2|208717.4|208567.4|14
1647342820000|2022-03-15 11:13:40|208718.8|208568.8|208715.6|208565.6|208718.8|208568.8|208715.6|208565.6|13
1647342830000|2022-03-15 11:13:50|208715.9|208565.9|208717.5|208567.5|208720.3|208570.3|208715.9|208565.9|12
1647342840000|2022-03-15 11:14:00|208717.4|208567.4|208716.6|208566.6|208717.4|208567.4|208716.5|208566.5|8
1647342850000|2022-03-15 11:14:10|208716.3|208566.3|208715.5|208565.5|208716.9|208566.9|208714.6|208564.6|17
1647342860000|2022-03-15 11:14:20|208715.7|208565.7|208704.6|208554.6|208715.7|208565.7|208697.4|208547.4|29
1647342870000|2022-03-15 11:14:30|208705.2|208555.2|208702.4|208552.4|208705.2|208555.2|208701.9|208551.9|16
1647342880000|2022-03-15 11:14:40|208701.6|208551.6|208670.7|208520.7|208701.6|208551.6|208666|208516|24
1647342890000|2022-03-15 11:14:50|208670.1|208520.1|208668|208518|208672|208522|208667.7|208517.7|19
1647342900000|2022-03-15 11:15:00|208669.8|208519.8|208644.6|208494.6|208672.8|208522.8|208640.5|208490.5|37
1647342910000|2022-03-15 11:15:10|208644.5|208494.5|208631.3|208481.3|208644.5|208494.5|208630.6|208480.6|31
1647342920000|2022-03-15 11:15:20|208631.2|208481.2|208636.6|208486.6|208637.9|208487.9|208631.1|208481.1|16
1647342930000|2022-03-15 11:15:30|208637.3|208487.3|208636|208486|208640.9|208490.9|208636|208486|24
1647342940000|2022-03-15 11:15:40|208636.9|208486.9|208637.8|208487.8|208638.4|208488.4|208636.9|208486.9|16
1647342950000|2022-03-15 11:15:50|208637.6|208487.6|208641.1|208491.1|208641.2|208491.2|208637.1|208487.1|22
1647342960000|2022-03-15 11:16:00|208643.5|208493.5|208636.6|208486.6|208643.5|208493.5|208636.5|208486.5|21
1647342970000|2022-03-15 11:16:10|208637.4|208487.4|208677.7|208527.7|208686.6|208536.6|208637.4|208487.4|18
1647342980000|2022-03-15 11:16:20|208677.6|208527.6|208675.2|208525.2|208683.4|208533.4|208667.4|208517.4|24
1647342990000|2022-03-15 11:16:30|208674.6|208524.6|208662.9|208512.9|208674.6|208524.6|208658.5|208508.5|18
1647343000000|2022-03-15 11:16:40|208665.6|208515.6|208678.3|208528.3|208678.5|208528.5|208663.5|208513.5|27
1647343010000|2022-03-15 11:16:50|208679.1|208529.1|208682.5|208532.5|208684.4|208534.4|208678.3|208528.3|31
1647343020000|2022-03-15 11:17:00|208683.5|208533.5|208678.7|208528.7|208683.5|208533.5|208677.6|208527.6|26
1647343030000|2022-03-15 11:17:10|208678.9|208528.9|208718.2|208568.2|208722.3|208572.3|208677.7|208527.7|32
1647343040000|2022-03-15 11:17:20|208717.7|208567.7|208717.7|208567.7|208719.5|208569.5|208717|208567|14
1647343050000|2022-03-15 11:17:30|208715.9|208565.9|208662.4|208512.4|208715.9|208565.9|208660.4|208510.4|28
1647343060000|2022-03-15 11:17:40|208663.5|208513.5|208660.8|208510.8|208663.5|208513.5|208659|208509|23
1647343070000|2022-03-15 11:17:50|208659.4|208509.4|208617.7|208467.7|208659.4|208509.4|208617.4|208467.4|21
1647343080000|2022-03-15 11:18:00|208618.1|208468.1|208612.1|208462.1|208622|208472|208612.1|208462.1|23
1647343090000|2022-03-15 11:18:10|208614|208464|208618.6|208468.6|208620.1|208470.1|208614|208464|17
1647343100000|2022-03-15 11:18:20|208619.4|208469.4|208587.9|208437.9|208621.7|208471.7|208587.1|208437.1|29
1647343110000|2022-03-15 11:18:30|208588.7|208438.7|208587.7|208437.7|208599.7|208449.7|208585.1|208435.1|32
1647343120000|2022-03-15 11:18:40|208581.8|208431.8|208597.1|208447.1|208597.1|208447.1|208581.8|208431.8|33
1647343130000|2022-03-15 11:18:50|208599.2|208449.2|208596.6|208446.6|208602|208452|208588.2|208438.2|35
1647343140000|2022-03-15 11:19:00|208598.2|208448.2|208622.3|208472.3|208622.6|208472.6|208598.2|208448.2|31
1647343150000|2022-03-15 11:19:10|208622.7|208472.7|208595.2|208445.2|208623.2|208473.2|208589.1|208439.1|36
1647343160000|2022-03-15 11:19:20|208590.1|208440.1|208596.1|208446.1|208596.1|208446.1|208582|208432|38
1647343170000|2022-03-15 11:19:30|208594|208444|208593.8|208443.8|208595.5|208445.5|208591.2|208441.2|28
1647343180000|2022-03-15 11:19:40|208593.9|208443.9|208599.7|208449.7|208610.4|208460.4|208592.1|208442.1|32
1647343190000|2022-03-15 11:19:50|208597.8|208447.8|208607.1|208457.1|208609.1|208459.1|208596.6|208446.6|37
1647343200000|2022-03-15 11:20:00|208607.9|208457.9|208603.7|208453.7|208615.5|208465.5|208602.6|208452.6|26
1647343210000|2022-03-15 11:20:10|208603.6|208453.6|208628.2|208478.2|208628.2|208478.2|208603.5|208453.5|24
1647343220000|2022-03-15 11:20:20|208626.5|208476.5|208637.5|208487.5|208638|208488|208620.3|208470.3|31
1647343230000|2022-03-15 11:20:30|208638.8|208488.8|208641.2|208491.2|208641.7|208491.7|208633.7|208483.7|34
1647343240000|2022-03-15 11:20:40|208638.8|208488.8|208614.7|208464.7|208638.8|208488.8|208610.6|208460.6|35
1647343250000|2022-03-15 11:20:50|208614.9|208464.9|208619.5|208469.5|208622|208472|208613.6|208463.6|29
1647343260000|2022-03-15 11:21:00|208617.2|208467.2|208617.1|208467.1|208620.5|208470.5|208613.9|208463.9|35
1647343270000|2022-03-15 11:21:10|208616.5|208466.5|208617.4|208467.4|208618.9|208468.9|208612|208462|28
1647343280000|2022-03-15 11:21:20|208616.9|208466.9|208647.1|208497.1|208647.1|208497.1|208616.9|208466.9|36
1647343290000|2022-03-15 11:21:30|208645.3|208495.3|208643|208493|208645.3|208495.3|208641.6|208491.6|21
1647343300000|2022-03-15 11:21:40|208643.1|208493.1|208644.2|208494.2|208645.5|208495.5|208641.1|208491.1|22
1647343310000|2022-03-15 11:21:50|208644.1|208494.1|208632.9|208482.9|208645.8|208495.8|208629.1|208479.1|30
1647343320000|2022-03-15 11:22:00|208631.7|208481.7|208639.9|208489.9|208648.1|208498.1|208631.7|208481.7|27
1647343330000|2022-03-15 11:22:10|208639.5|208489.5|208647|208497|208651.9|208501.9|208638.9|208488.9|29
1647343340000|2022-03-15 11:22:20|208645.7|208495.7|208630.2|208480.2|208652.8|208502.8|208630.2|208480.2|34
1647343350000|2022-03-15 11:22:30|208631.8|208481.8|208634.5|208484.5|208635.6|208485.6|208628.7|208478.7|25
1647343360000|2022-03-15 11:22:40|208633.2|208483.2|208683.7|208533.7|208690.8|208540.8|208633.2|208483.2|37
1647343370000|2022-03-15 11:22:50|208684.3|208534.3|208694.3|208544.3|208696.8|208546.8|208682.6|208532.6|35
1647343380000|2022-03-15 11:23:00|208695.2|208545.2|208697.3|208547.3|208699.3|208549.3|208690.7|208540.7|32
1647343390000|2022-03-15 11:23:10|208695.9|208545.9|208657.8|208507.8|208699.2|208549.2|208657.8|208507.8|32
1647343400000|2022-03-15 11:23:20|208658.3|208508.3|208669.3|208519.3|208671.8|208521.8|208658.3|208508.3|33
1647343410000|2022-03-15 11:23:30|208667.9|208517.9|208679.6|208529.6|208682.9|208532.9|208665.6|208515.6|30
1647343420000|2022-03-15 11:23:40|208678|208528|208669.9|208519.9|208679.7|208529.7|208664.8|208514.8|37
1647343430000|2022-03-15 11:23:50|208670.4|208520.4|208644.5|208494.5|208670.4|208520.4|208640.4|208490.4|29
1647343440000|2022-03-15 11:24:00|208643.6|208493.6|208620.5|208470.5|208643.6|208493.6|208617.4|208467.4|29
1647343450000|2022-03-15 11:24:10|208619.3|208469.3|208621.3|208471.3|208625.6|208475.6|208619.3|208469.3|28
1647343460000|2022-03-15 11:24:20|208624.9|208474.9|208636.4|208486.4|208638.4|208488.4|208620.5|208470.5|34
1647343470000|2022-03-15 11:24:30|208590|208540|208645.7|208495.7|208645.7|208540|208590|208489.1|32
1647343480000|2022-03-15 11:24:40|208646.7|208496.7|208636.9|208486.9|208649|208523|208573|208472.8|35
1647343490000|2022-03-15 11:24:50|208629.5|208479.5|208625.3|208475.3|208629.5|208479.5|208621.5|208471.5|22
1647343500000|2022-03-15 11:25:00|208626.2|208476.2|208625.4|208475.4|208631.9|208481.9|208619.9|208469.9|31
1647343510000|2022-03-15 11:25:10|208627|208477|208622.1|208472.1|208635.5|208485.5|208619|208469|31
1647343520000|2022-03-15 11:25:20|208623.5|208473.5|208624.9|208474.9|208633.3|208483.3|208622.1|208472.1|36
1647343530000|2022-03-15 11:25:30|208626|208476|208630.5|208480.5|208632.1|208482.1|208618.1|208468.1|34
1647343540000|2022-03-15 11:25:40|208630.8|208480.8|208641.1|208491.1|208644|208494|208630.5|208480.5|26
1647343550000|2022-03-15 11:25:50|208640.7|208490.7|208640.1|208490.1|208642.9|208492.9|208639.5|208489.5|22
1647343560000|2022-03-15 11:26:00|208640.6|208490.6|208641.5|208491.5|208641.8|208491.8|208637.9|208487.9|28
1647343570000|2022-03-15 11:26:10|208641.6|208491.6|208630.8|208480.8|208646.1|208496.1|208615.9|208465.9|37
1647343580000|2022-03-15 11:26:20|208626.4|208476.4|208631.8|208481.8|208633.6|208483.6|208621.3|208471.3|36
1647343590000|2022-03-15 11:26:30|208632.2|208482.2|208644.5|208494.5|208645.1|208495.1|208632.2|208482.2|29
1647343600000|2022-03-15 11:26:40|208644.7|208494.7|208639.2|208489.2|208650.4|208500.4|208637.5|208487.5|31
1647343610000|2022-03-15 11:26:50|208637.7|208487.7|208602.7|208452.7|208637.7|208487.7|208602.3|208452.3|36
1647343620000|2022-03-15 11:27:00|208605.4|208455.4|208619.8|208469.8|208621.6|208471.6|208603.4|208453.4|33
1647343630000|2022-03-15 11:27:10|208618.6|208468.6|208605.9|208455.9|208624.2|208474.2|208603|208453|36
1647343640000|2022-03-15 11:27:20|208604.6|208454.6|208587.9|208437.9|208605.7|208455.7|208587.9|208437.9|37
1647343650000|2022-03-15 11:27:30|208588|208438|208592.3|208442.3|208592.3|208442.3|208586.3|208436.3|26
1647343660000|2022-03-15 11:27:40|208591.9|208441.9|208620.7|208470.7|208621.2|208471.2|208591.9|208441.9|36
1647343670000|2022-03-15 11:27:50|208620.3|208470.3|208637.5|208487.5|208638.2|208488.2|208618.8|208468.8|33
1647343680000|2022-03-15 11:28:00|208637.4|208487.4|208688.7|208538.7|208689.5|208539.5|208636.6|208486.6|27
1647343690000|2022-03-15 11:28:10|208689.4|208539.4|208725.3|208575.3|208729.6|208579.6|208688.3|208538.3|36
1647343700000|2022-03-15 11:28:20|208725.2|208575.2|208685.9|208535.9|208728.6|208578.6|208685.7|208535.7|32
1647343710000|2022-03-15 11:28:30|208685.8|208535.8|208693.1|208543.1|208697.6|208547.6|208684.2|208534.2|36
1647343720000|2022-03-15 11:28:40|208693.2|208543.2|208704.6|208554.6|208706.5|208556.5|208692|208542|36
1647343730000|2022-03-15 11:28:50|208709.5|208559.5|208723.9|208573.9|208723.9|208573.9|208702.6|208552.6|31
1647343740000|2022-03-15 11:29:00|208723.6|208573.6|208697.1|208547.1|208731.2|208581.2|208691|208541|38
1647343750000|2022-03-15 11:29:10|208698.4|208548.4|208694.9|208544.9|208707.2|208557.2|208694.9|208544.9|37
1647343760000|2022-03-15 11:29:20|208697.4|208547.4|208709.9|208559.9|208710.1|208560.1|208697.2|208547.2|29
1647343770000|2022-03-15 11:29:30|208708.2|208558.2|208709.8|208559.8|208720.3|208570.3|208708.2|208558.2|22
1647343780000|2022-03-15 11:29:40|208709.6|208559.6|208712.9|208562.9|208722.2|208572.2|208707.8|208557.8|30
1647343790000|2022-03-15 11:29:50|208711.9|208561.9|208700.9|208550.9|208714.7|208564.7|208700.5|208550.5|29
1647343800000|2022-03-15 11:30:00|208703.4|208553.4|208712|208562|208712|208562|208699.1|208549.1|32
1647343810000|2022-03-15 11:30:10|208713.2|208563.2|208733.8|208583.8|208735.9|208585.9|208713.2|208563.2|31
1647343820000|2022-03-15 11:30:20|208733.5|208583.5|208711.4|208561.4|208734.1|208584.1|208711.4|208561.4|32
1647343830000|2022-03-15 11:30:30|208711.5|208561.5|208709.8|208559.8|208711.5|208561.5|208704.1|208554.1|29
1647343840000|2022-03-15 11:30:40|208710.1|208560.1|208711|208561|208711.1|208561.1|208709|208559|16
1647343850000|2022-03-15 11:30:50|208710.5|208560.5|208701.5|208551.5|208710.5|208560.5|208687.9|208537.9|20
1647343860000|2022-03-15 11:31:00|208700.9|208550.9|208703.9|208553.9|208706.4|208556.4|208697.6|208547.6|32
1647343870000|2022-03-15 11:31:10|208703.1|208553.1|208702.7|208552.7|208704.2|208554.2|208701.7|208551.7|24
1647343880000|2022-03-15 11:31:20|208702.6|208552.6|208726.8|208576.8|208729.1|208579.1|208702.6|208552.6|31
1647343890000|2022-03-15 11:31:30|208727.7|208577.7|208723.2|208573.2|208734.6|208584.6|208723.2|208573.2|31
1647343900000|2022-03-15 11:31:40|208721.3|208571.3|208714.8|208564.8|208723.8|208573.8|208714.8|208564.8|26
1647343910000|2022-03-15 11:31:50|208712.8|208562.8|208713.7|208563.7|208714.6|208564.6|208711.6|208561.6|24
1647343920000|2022-03-15 11:32:00|208714|208564|208713.6|208563.6|208714.7|208564.7|208713.3|208563.3|17
1647343930000|2022-03-15 11:32:10|208714.1|208564.1|208731.9|208581.9|208732.8|208582.8|208714.1|208564.1|32
1647343940000|2022-03-15 11:32:20|208731.7|208581.7|208729.1|208579.1|208732.3|208582.3|208729.1|208579.1|29
1647343950000|2022-03-15 11:32:30|208727.4|208577.4|208713.8|208563.8|208727.4|208614.2|208664.2|208557.6|30
1647343960000|2022-03-15 11:32:40|208714.5|208564.5|208713.7|208563.7|208714.6|208564.6|208711.6|208561.6|19
1647343970000|2022-03-15 11:32:50|208713.1|208563.1|208711.7|208561.7|208713.8|208563.8|208710.3|208560.3|13
1647343980000|2022-03-15 11:33:00|208711.6|208561.6|208709.1|208559.1|208711.9|208604.8|208654.8|208555.9|22
1647343990000|2022-03-15 11:33:10|208709|208559|208710.4|208560.4|208710.9|208560.9|208708.4|208558.4|17
1647344000000|2022-03-15 11:33:20|208710.8|208560.8|208689.1|208539.1|208710.9|208560.9|208683.7|208533.7|17
1647344010000|2022-03-15 11:33:30|208690.3|208540.3|208689.2|208539.2|208690.5|208540.5|208688.7|208538.7|18
1647344020000|2022-03-15 11:33:40|208688.3|208538.3|208690.5|208540.5|208690.7|208540.7|208688|208538|18
1647344030000|2022-03-15 11:33:50|208690.8|208540.8|208627.8|208477.8|208690.8|208540.8|208620.2|208470.2|29
1647344040000|2022-03-15 11:34:00|208624.9|208474.9|208630.2|208480.2|208635.4|208485.4|208624.9|208474.9|35
1647344050000|2022-03-15 11:34:10|208632.3|208482.3|208649|208499|208649|208499|208630.8|208480.8|33
1647344060000|2022-03-15 11:34:20|208645|208495|208647.6|208497.6|208649.8|208499.8|208644|208494|28
1647344070000|2022-03-15 11:34:30|208647.3|208497.3|208625|208475|208647.5|208497.5|208625|208475|30
1647344080000|2022-03-15 11:34:40|208625.5|208475.5|208626.7|208476.7|208627.8|208477.8|208625.1|208475.1|29
1647344090000|2022-03-15 11:34:50|208627.1|208477.1|208628.9|208478.9|208630.9|208480.9|208626.1|208476.1|28
1647344100000|2022-03-15 11:35:00|208629|208479|208629.5|208479.5|208631.8|208481.8|208628.4|208478.4|29
1647344110000|2022-03-15 11:35:10|208629.1|208479.1|208639|208489|208639|208489|208626.6|208476.6|26
1647344120000|2022-03-15 11:35:20|208637.2|208487.2|208670.5|208520.5|208670.8|208520.8|208636.4|208486.4|30
1647344130000|2022-03-15 11:35:30|208669.3|208519.3|208678|208528|208678|208528|208667.6|208517.6|30
1647344140000|2022-03-15 11:35:40|208678.3|208528.3|208672.1|208522.1|208679.6|208529.6|208671.8|208521.8|25
1647344150000|2022-03-15 11:35:50|208671.9|208521.9|208672.3|208522.3|208674.1|208524.1|208670.1|208520.1|27
1647344160000|2022-03-15 11:36:00|208671.1|208521.1|208679.3|208529.3|208679.5|208529.5|208671.1|208521.1|31
1647344170000|2022-03-15 11:36:10|208677.6|208527.6|208706.6|208556.6|208709|208559|208677.6|208527.6|32
1647344180000|2022-03-15 11:36:20|208706.8|208556.8|208715.8|208565.8|208715.8|208565.8|208706.5|208556.5|29
1647344190000|2022-03-15 11:36:30|208714.9|208564.9|208718|208568|208718.8|208568.8|208712.9|208562.9|29
1647344200000|2022-03-15 11:36:40|208717.1|208567.1|208685.7|208535.7|208717.5|208567.5|208684.5|208534.5|29
1647344210000|2022-03-15 11:36:50|208685.8|208535.8|208687.5|208537.5|208712.1|208562.1|208675.7|208525.7|26
1647344220000|2022-03-15 11:37:00|208678|208528|208688.1|208538.1|208688.7|208538.7|208675.2|208525.2|32
1647344230000|2022-03-15 11:37:10|208687.9|208537.9|208676.9|208526.9|208688.2|208538.2|208675.5|208525.5|36
1647344240000|2022-03-15 11:37:20|208678.6|208528.6|208671.1|208521.1|208678.8|208528.8|208667.9|208517.9|30
1647344250000|2022-03-15 11:37:30|208671.4|208521.4|208666.4|208516.4|208672.6|208522.6|208665.3|208515.3|26
1647344260000|2022-03-15 11:37:40|208666.3|208516.3|208678.3|208528.3|208685.1|208535.1|208666.3|208516.3|32
1647344270000|2022-03-15 11:37:50|208679.5|208529.5|208682.7|208532.7|208684.6|208534.6|208678.7|208528.7|27
1647344280000|2022-03-15 11:38:00|208679.3|208529.3|208681.8|208531.8|208684|208534|208679|208529|20
1647344290000|2022-03-15 11:38:10|208682.5|208532.5|208678.9|208528.9|208683.8|208533.8|208676.6|208526.6|28
1647344300000|2022-03-15 11:38:20|208678.6|208528.6|208667.6|208517.6|208678.6|208528.6|208665|208515|28
1647344310000|2022-03-15 11:38:30|208668.1|208518.1|208649.6|208499.6|208669.1|208519.1|208647.6|208497.6|30
1647344320000|2022-03-15 11:38:40|208650.6|208500.6|208638.5|208488.5|208650.6|208533.9|208583.9|208471|36
1647344330000|2022-03-15 11:38:50|208638|208488|208638.7|208488.7|208658|208508|208638|208488|36
1647344340000|2022-03-15 11:39:00|208637.4|208487.4|208647.3|208497.3|208651.6|208501.6|208637.4|208487.4|34
1647344350000|2022-03-15 11:39:10|208645.6|208495.6|208648.3|208498.3|208648.7|208498.7|208644.7|208494.7|27
1647344360000|2022-03-15 11:39:20|208648.5|208498.5|208651.4|208501.4|208652|208502|208647.1|208497.1|21
1647344370000|2022-03-15 11:39:30|208651.5|208501.5|208627.8|208477.8|208651.5|208501.5|208623.7|208473.7|30
1647344380000|2022-03-15 11:39:40|208627.3|208477.3|208633.4|208483.4|208633.6|208483.6|208625.1|208475.1|29
1647344390000|2022-03-15 11:39:50|208639|208489|208647.4|208497.4|208648.2|208498.2|208638.4|208488.4|25
1647344400000|2022-03-15 11:40:00|208647.7|208497.7|208649.2|208499.2|208649.7|208499.7|208646.4|208496.4|16
1647344410000|2022-03-15 11:40:10|208649.4|208499.4|208678.7|208528.7|208678.8|208528.8|208645.8|208495.8|26
1647344420000|2022-03-15 11:40:20|208678.4|208528.4|208688.1|208538.1|208690.7|208540.7|208676.3|208526.3|32
1647344430000|2022-03-15 11:40:30|208689.2|208539.2|208708|208558|208721.9|208571.9|208689.2|208539.2|34
1647344440000|2022-03-15 11:40:40|208707.3|208557.3|208721|208571|208728.5|208622.5|208672.5|208557.3|33
1647344450000|2022-03-15 11:40:50|208721.6|208571.6|208708.2|208558.2|208725.9|208609.5|208659.5|208556.1|28
1647344460000|2022-03-15 11:41:00|208708.6|208558.6|208708.6|208558.6|208708.6|208558.6|208705.8|208555.8|21
1647344470000|2022-03-15 11:41:10|208709.1|208559.1|208720.7|208570.7|208726.4|208576.4|208707.7|208557.7|27
1647344480000|2022-03-15 11:41:20|208718.2|208568.2|208701.3|208551.3|208723.3|208573.3|208699.6|208549.6|37
1647344490000|2022-03-15 11:41:30|208700.6|208550.6|208707.1|208557.1|208715.3|208565.3|208699.8|208549.8|27
1647344500000|2022-03-15 11:41:40|208707.2|208557.2|208709.5|208559.5|208711.4|208561.4|208706.5|208556.5|19
1647344510000|2022-03-15 11:41:50|208709.4|208559.4|208711.4|208561.4|208717.7|208567.7|208709|208559|23
1647344520000|2022-03-15 11:42:00|208711.8|208561.8|208723.5|208573.5|208729.7|208579.7|208711.5|208561.5|26
1647344530000|2022-03-15 11:42:10|208723.4|208573.4|208722.8|208572.8|208725.2|208575.2|208722.8|208572.8|20
1647344540000|2022-03-15 11:42:20|208722.9|208572.9|208719.6|208569.6|208734|208584|208719.3|208569.3|28
1647344550000|2022-03-15 11:42:30|208718.8|208568.8|208725.7|208575.7|208727.9|208577.9|208718.4|208568.4|23
1647344560000|2022-03-15 11:42:40|208726.6|208576.6|208730|208580|208730|208580|208726.4|208576.4|16
1647344570000|2022-03-15 11:42:50|208728.8|208578.8|208746.7|208596.7|208754.1|208604.1|208728.2|208578.2|33
1647344580000|2022-03-15 11:43:00|208746.6|208596.6|208736.4|208586.4|208747.2|208597.2|208727.7|208577.7|34
1647344590000|2022-03-15 11:43:10|208736.6|208586.6|208734.9|208584.9|208739.3|208589.3|208734|208584|24
1647344600000|2022-03-15 11:43:20|208735.3|208585.3|208720.5|208570.5|208739.3|208589.3|208719.3|208569.3|29
1647344610000|2022-03-15 11:43:30|208720.7|208570.7|208737.6|208587.6|208739.1|208589.1|208720.7|208570.7|35
1647344620000|2022-03-15 11:43:40|208736.8|208586.8|208753.1|208603.1|208753.5|208603.5|208722.9|208572.9|27
1647344630000|2022-03-15 11:43:50|208753.3|208603.3|208742.8|208592.8|208756|208606|208742|208592|31
1647344640000|2022-03-15 11:44:00|208742.6|208592.6|208714.5|208564.5|208743.4|208593.4|208711|208561|33
1647344650000|2022-03-15 11:44:10|208712.3|208562.3|208722.3|208572.3|208722.4|208572.4|208685.6|208535.6|36
1647344660000|2022-03-15 11:44:20|208723.8|208573.8|208751.2|208601.2|208751.2|208601.2|208723.7|208573.7|33
1647344670000|2022-03-15 11:44:30|208750.9|208600.9|208724.9|208574.9|208752.6|208602.6|208724.3|208574.3|30
1647344680000|2022-03-15 11:44:40|208725.5|208575.5|208697|208547|208725.7|208575.7|208695.4|208545.4|33
1647344690000|2022-03-15 11:44:50|208696.8|208546.8|208704.6|208554.6|208705.9|208602.5|208652.5|208545.4|25
1647344700000|2022-03-15 11:45:00|208704.7|208554.7|208708.2|208558.2|208713.1|208607.9|208656.7|208551.1|36
1647344710000|2022-03-15 11:45:10|208708.4|208558.4|208714|208564|208714.5|208564.5|208708.4|208558.4|30
1647344720000|2022-03-15 11:45:20|208713.6|208563.6|208721.9|208571.9|208722|208572|208709.6|208559.6|30
1647344730000|2022-03-15 11:45:30|208720.5|208570.5|208705.8|208555.8|208725.7|208575.7|208705.8|208555.8|32
1647344740000|2022-03-15 11:45:40|208704.7|208554.7|208712.4|208562.4|208715.7|208565.7|208704.2|208554.2|30
1647344750000|2022-03-15 11:45:50|208711.9|208561.9|208709.1|208559.1|208713.5|208563.5|208709.1|208559.1|25
1647344760000|2022-03-15 11:46:00|208709.4|208559.4|208715|208565|208717.1|208620.7|208670.7|208559.4|25
1647344770000|2022-03-15 11:46:10|208714.6|208564.6|208713.1|208563.1|208716.7|208613.9|208663.9|208561|25
1647344780000|2022-03-15 11:46:20|208712.3|208562.3|208709.7|208559.7|208713.9|208563.9|208690.3|208540.3|32
1647344790000|2022-03-15 11:46:30|208709.9|208559.9|208690.4|208640.4|208744.4|208642.9|208663.1|208559.9|30
1647344800000|2022-03-15 11:46:40|208690.6|208640.6|208711.1|208561.1|208764.9|208656.7|208690.6|208557.8|38
1647344810000|2022-03-15 11:46:50|208710.8|208560.8|208710.2|208560.2|208710.8|208608.8|208657.4|208548.6|33
1647344820000|2022-03-15 11:47:00|208710.1|208560.1|208711.2|208561.2|208712.4|208562.4|208709.8|208559.8|20
1647344830000|2022-03-15 11:47:10|208708|208558|208705.6|208555.6|208709.5|208599.1|208649.1|208544.8|33
1647344840000|2022-03-15 11:47:20|208703.8|208553.8|208709.5|208559.5|208709.5|208559.5|208702.3|208552.3|25
1647344850000|2022-03-15 11:47:30|208661.5|208611.5|208713.4|208563.4|208716.7|208611.5|208661.5|208561.2|32
1647344860000|2022-03-15 11:47:40|208714.1|208564.1|208711.4|208561.4|208716.2|208566.2|208711.4|208561.4|25
1647344870000|2022-03-15 11:47:50|208711.7|208561.7|208714|208564|208714.4|208564.4|208711.2|208561.2|21
1647344880000|2022-03-15 11:48:00|208715.6|208565.6|208709.9|208559.9|208716.6|208618|208664.9|208559.9|30
1647344890000|2022-03-15 11:48:10|208711.3|208561.3|208710.1|208560.1|208711.9|208561.9|208709.2|208559.2|21
1647344900000|2022-03-15 11:48:20|208710.3|208560.3|208707.3|208557.3|208710.3|208560.3|208707.1|208557.1|16
1647344910000|2022-03-15 11:48:30|208707.7|208557.7|208708.2|208558.2|208709|208559|208707.6|208557.6|15
1647344920000|2022-03-15 11:48:40|208708.8|208558.8|208658.3|208608.3|208709|208611.3|208657.9|208557.5|17
1647344930000|2022-03-15 11:48:50|208657.6|208607.6|208662.2|208612.2|208664.9|208614.9|208657.1|208607.1|28
1647344940000|2022-03-15 11:49:00|208661.2|208611.2|208714|208564|208714.8|208611.8|208658.4|208561.1|24
1647344950000|2022-03-15 11:49:10|208709.1|208559.1|208705.3|208555.3|208715|208565|208705.3|208555.3|28
1647344960000|2022-03-15 11:49:20|208687.1|208537.1|208680.7|208530.7|208691.1|208541.1|208679.2|208529.2|37
1647344970000|2022-03-15 11:49:30|208684.3|208534.3|208683.3|208533.3|208685.1|208535.1|208680.9|208530.9|25
1647344980000|2022-03-15 11:49:40|208683.4|208533.4|208670.7|208520.7|208683.7|208533.7|208669.9|208519.9|32
1647344990000|2022-03-15 11:49:50|208671.1|208521.1|208673.9|208523.9|208677.9|208527.9|208670.8|208520.8|27
1647345000000|2022-03-15 11:50:00|208678.3|208528.3|208639.9|208489.9|208678.3|208542.2|208588.7|208489.9|32
1647345010000|2022-03-15 11:50:10|208640.8|208490.8|208639.4|208489.4|208641.2|208491.2|208633|208483|29
1647345020000|2022-03-15 11:50:20|208638.3|208488.3|208640|208490|208642|208492|208637.6|208487.6|22
1647345030000|2022-03-15 11:50:30|208640.4|208490.4|208683.6|208533.6|208683.6|208574.5|208624.5|208489.3|30
1647345040000|2022-03-15 11:50:40|208684|208534|208678.4|208528.4|208684|208574.2|208624|208522.7|27
1647345050000|2022-03-15 11:50:50|208677.8|208527.8|208675.2|208525.2|208677.8|208527.8|208674.2|208524.2|18
1647345060000|2022-03-15 11:51:00|208674.7|208524.7|208680.6|208530.6|208680.6|208530.6|208674.1|208524.1|17
1647345070000|2022-03-15 11:51:10|208680.8|208530.8|208681|208531|208681.1|208531.1|208676.8|208526.8|18
1647345080000|2022-03-15 11:51:20|208681.2|208531.2|208680.4|208530.4|208682.1|208532.1|208678.5|208528.5|21
1647345090000|2022-03-15 11:51:30|208680.3|208530.3|208675.7|208525.7|208680.3|208530.3|208674.1|208524.1|16
1647345100000|2022-03-15 11:51:40|208676.1|208526.1|208678|208528|208681.6|208582.5|208626.5|208523.1|31
1647345110000|2022-03-15 11:51:50|208678.9|208528.9|208630.5|208480.5|208680.6|208536.2|208583.1|208480.3|33
1647345120000|2022-03-15 11:52:00|208632.9|208482.9|208618.1|208468.1|208635.7|208485.7|208616.5|208466.5|26
1647345130000|2022-03-15 11:52:10|208618|208468|208596.7|208446.7|208622.3|208472.3|208593.4|208443.4|25
1647345140000|2022-03-15 11:52:20|208596.2|208446.2|208609.1|208459.1|208609.1|208459.1|208594.4|208444.4|27
1647345150000|2022-03-15 11:52:30|208609.3|208459.3|208599.2|208449.2|208609.8|208459.8|208598.3|208448.3|25
1647345160000|2022-03-15 11:52:40|208599.4|208449.4|208603|208453|208603|208453|208597.8|208447.8|25
1647345170000|2022-03-15 11:52:50|208603.1|208453.1|208629.1|208479.1|208630.8|208504.9|208553.2|208453.1|29
1647345180000|2022-03-15 11:53:00|208628.8|208478.8|208625.3|208475.3|208630.5|208480.5|208625.3|208475.3|23
1647345190000|2022-03-15 11:53:10|208625.6|208475.6|208620.1|208470.1|208626.7|208476.7|208619.9|208469.9|28
1647345200000|2022-03-15 11:53:20|208620|208470|208636.8|208486.8|208637|208532.5|208578.1|208469|37
1647345210000|2022-03-15 11:53:30|208639.8|208489.8|208635.5|208485.5|208641.6|208491.6|208619.3|208469.3|31
1647345220000|2022-03-15 11:53:40|208635.1|208485.1|208598.9|208548.9|208651.4|208549.1|208593.8|208485.1|28
1647345230000|2022-03-15 11:53:50|208630.3|208480.3|208659|208509|208659.4|208509.4|208629.7|208479.7|36
1647345240000|2022-03-15 11:54:00|208659.4|208509.4|208643.4|208493.4|208660|208510|208643.4|208493.4|36
1647345250000|2022-03-15 11:54:10|208641.9|208491.9|208641|208491|208646.2|208496.2|208641|208491|21
1647345260000|2022-03-15 11:54:20|208641.2|208491.2|208633.9|208483.9|208642.1|208492.1|208632.2|208482.2|26
1647345270000|2022-03-15 11:54:30|208634.6|208484.6|208646|208496|208646.9|208496.9|208634|208484|27
1647345280000|2022-03-15 11:54:40|208647|208497|208669.6|208519.6|208670|208520|208647|208497|36
1647345290000|2022-03-15 11:54:50|208669.5|208519.5|208674.3|208524.3|208675.1|208573.8|208622.4|208516.7|32
1647345300000|2022-03-15 11:55:00|208677.7|208527.7|208665.5|208515.5|208682.9|208568.7|208618.7|208515.2|31
1647345310000|2022-03-15 11:55:10|208666.3|208516.3|208663.5|208513.5|208668.6|208518.6|208659.5|208509.5|24
1647345320000|2022-03-15 11:55:20|208661.5|208511.5|208663.5|208513.5|208664.2|208514.2|208661.5|208511.5|15
1647345330000|2022-03-15 11:55:30|208663.6|208513.6|208666.1|208516.1|208666.1|208516.1|208662.8|208512.8|13
1647345340000|2022-03-15 11:55:40|208666|208516|208665.4|208515.4|208667.7|208517.7|208663.7|208513.7|25
1647345350000|2022-03-15 11:55:50|208664.9|208514.9|208660.5|208510.5|208667.5|208517.5|208658.7|208508.7|23
1647345360000|2022-03-15 11:56:00|208659.6|208509.6|208656.9|208506.9|208660.4|208510.4|208656.9|208506.9|21
1647345370000|2022-03-15 11:56:10|208657.7|208507.7|208657.2|208507.2|208658.4|208508.4|208656.6|208506.6|14
1647345380000|2022-03-15 11:56:20|208657.4|208507.4|208643.2|208493.2|208658.3|208508.3|208641.2|208491.2|18
1647345390000|2022-03-15 11:56:30|208642.4|208492.4|208645.9|208495.9|208647.5|208497.5|208642.1|208492.1|11
1647345400000|2022-03-15 11:56:40|208645.5|208495.5|208679.2|208529.2|208679.2|208529.2|208643.5|208493.5|26
1647345410000|2022-03-15 11:56:50|208680.1|208530.1|208681.6|208531.6|208681.8|208531.8|208679|208529|24
1647345420000|2022-03-15 11:57:00|208682.7|208532.7|208696.1|208546.1|208701.9|208551.9|208682.1|208532.1|17
1647345430000|2022-03-15 11:57:10|208696.2|208546.2|208701.1|208551.1|208701.1|208551.1|208694.6|208544.6|21
1647345440000|2022-03-15 11:57:20|208695.4|208545.4|208715.4|208565.4|208719|208569|208694|208544|32
1647345450000|2022-03-15 11:57:30|208714.6|208564.6|208778.2|208628.2|208783.8|208633.8|208714.6|208564.6|35
1647345460000|2022-03-15 11:57:40|208778.7|208628.7|208776.2|208626.2|208778.8|208628.8|208774.2|208624.2|22
1647345470000|2022-03-15 11:57:50|208777.7|208627.7|208759.5|208609.5|208777.7|208627.7|208751.1|208601.1|27
1647345480000|2022-03-15 11:58:00|208758.9|208608.9|208759.7|208609.7|208760.3|208610.3|208754.7|208604.7|17
1647345490000|2022-03-15 11:58:10|208758.9|208608.9|208777|208627|208782.6|208632.6|208758.9|208608.9|32
1647345500000|2022-03-15 11:58:20|208775.8|208625.8|208778|208628|208781.2|208631.2|208772.8|208622.8|21
1647345510000|2022-03-15 11:58:30|208772.5|208622.5|208764.9|208614.9|208781.3|208631.3|208759.5|208609.5|28
1647345520000|2022-03-15 11:58:40|208764.2|208614.2|208767.7|208617.7|208769.9|208619.9|208754.2|208604.2|30
1647345530000|2022-03-15 11:58:50|208770.2|208620.2|208774.6|208624.6|208782.8|208632.8|208762.1|208612.1|31
1647345540000|2022-03-15 11:59:00|208774|208624|208777.6|208627.6|208780.8|208630.8|208774|208624|23
1647345550000|2022-03-15 11:59:10|208777.8|208627.8|208775.2|208625.2|208778.8|208628.8|208770.9|208620.9|27
1647345560000|2022-03-15 11:59:20|208776.5|208626.5|208787.6|208637.6|208789.8|208639.8|208776.3|208626.3|20
1647345570000|2022-03-15 11:59:30|208787.9|208637.9|208745.3|208595.3|208787.9|208637.9|208728.1|208578.1|30
1647345580000|2022-03-15 11:59:40|208748.8|208598.8|208738.9|208588.9|208749|208599|208732|208582|27
1647345590000|2022-03-15 11:59:50|208737.7|208587.7|208752.2|208602.2|208752.5|208602.5|208724.1|208574.1|32
1647345600000|2022-03-15 12:00:00|208746|208596|208778.8|208628.8|208780.3|208630.3|208727.7|208577.7|36
1647345610000|2022-03-15 12:00:10|208777.8|208627.8|208810.4|208660.4|208815.3|208665.3|208777.8|208627.8|35
1647345620000|2022-03-15 12:00:20|208807|208657|208810.4|208660.4|208812.3|208662.3|208805.6|208655.6|18
1647345630000|2022-03-15 12:00:30|208810.3|208660.3|208800.5|208650.5|208810.3|208660.3|208800|208650|32
1647345640000|2022-03-15 12:00:40|208800.7|208650.7|208804.6|208654.6|208804.6|208654.6|208797.8|208647.8|17
1647345650000|2022-03-15 12:00:50|208796.8|208646.8|208775.4|208625.4|208804.5|208654.5|208775.4|208625.4|32
1647345660000|2022-03-15 12:01:00|208777.2|208627.2|208734.3|208584.3|208779.4|208629.4|208725.4|208575.4|33
1647345670000|2022-03-15 12:01:10|208736.7|208586.7|208720.4|208570.4|208737.6|208587.6|208720.4|208570.4|34
1647345680000|2022-03-15 12:01:20|208721.5|208571.5|208724.7|208574.7|208724.7|208574.7|208702.7|208552.7|32
1647345690000|2022-03-15 12:01:30|208724.2|208574.2|208727.4|208577.4|208729.4|208579.4|208723.5|208573.5|30
1647345700000|2022-03-15 12:01:40|208726.8|208576.8|208726.5|208576.5|208730.1|208580.1|208725|208575|22
1647345710000|2022-03-15 12:01:50|208726.9|208576.9|208730.5|208580.5|208730.5|208580.5|208726.2|208576.2|24
1647345720000|2022-03-15 12:02:00|208730.8|208580.8|208703.3|208553.3|208730.8|208580.8|208702|208552|27
1647345730000|2022-03-15 12:02:10|208701.1|208551.1|208718.7|208568.7|208721.3|208571.3|208697.8|208547.8|27
1647345740000|2022-03-15 12:02:20|208718.6|208568.6|208714|208564|208720.8|208570.8|208711.3|208561.3|30
1647345750000|2022-03-15 12:02:30|208714.2|208564.2|208717.9|208567.9|208719.6|208569.6|208712.2|208562.2|15
1647345760000|2022-03-15 12:02:40|208717.5|208567.5|208678.4|208528.4|208718|208568|208674.4|208524.4|25
1647345770000|2022-03-15 12:02:50|208677.8|208527.8|208707.5|208557.5|208715.5|208565.5|208674.2|208524.2|24
1647345780000|2022-03-15 12:03:00|208708|208558|208710.7|208560.7|208714.1|208564.1|208708|208558|20
1647345790000|2022-03-15 12:03:10|208712.8|208562.8|208711.5|208561.5|208712.9|208562.9|208711.2|208561.2|16
1647345800000|2022-03-15 12:03:20|208713.5|208563.5|208712.5|208562.5|208714.3|208564.3|208712.1|208562.1|21
1647345810000|2022-03-15 12:03:30|208712.9|208562.9|208709.3|208559.3|208714.9|208564.9|208709|208559|25
1647345820000|2022-03-15 12:03:40|208709.2|208559.2|208712.9|208562.9|208712.9|208562.9|208708.7|208558.7|17
1647345830000|2022-03-15 12:03:50|208711.5|208561.5|208735.2|208585.2|208737.6|208587.6|208711.5|208561.5|18
1647345840000|2022-03-15 12:04:00|208735.8|208585.8|208649.1|208499.1|208741.1|208591.1|208649.1|208499.1|30
1647345850000|2022-03-15 12:04:10|208650|208500|208693.8|208543.8|208699.4|208549.4|208650|208500|29
1647345860000|2022-03-15 12:04:20|208692.5|208542.5|208693.5|208543.5|208694.4|208544.4|208689|208539|29
1647345870000|2022-03-15 12:04:30|208692.8|208542.8|208674.5|208524.5|208695.7|208545.7|208673.5|208523.5|25
1647345880000|2022-03-15 12:04:40|208674.2|208524.2|208698.6|208548.6|208699.8|208549.8|208674.1|208524.1|30
1647345890000|2022-03-15 12:04:50|208697.8|208547.8|208698.3|208548.3|208699|208549|208695.1|208545.1|23
1647345900000|2022-03-15 12:05:00|208700.3|208550.3|208676.4|208526.4|208700.9|208550.9|208673.4|208523.4|30
1647345910000|2022-03-15 12:05:10|208677.7|208527.7|208655.5|208505.5|208677.7|208527.7|208647.8|208497.8|34
1647345920000|2022-03-15 12:05:20|208654.9|208504.9|208644.8|208494.8|208657.4|208507.4|208644.2|208494.2|24
1647345930000|2022-03-15 12:05:30|208645.2|208495.2|208686.4|208536.4|208686.5|208536.5|208645.2|208495.2|28
1647345940000|2022-03-15 12:05:40|208687.2|208537.2|208699.3|208549.3|208703|208553|208687.2|208537.2|24
1647345950000|2022-03-15 12:05:50|208701.2|208551.2|208742.4|208592.4|208743.7|208593.7|208699.2|208549.2|32
1647345960000|2022-03-15 12:06:00|208744.4|208594.4|208777.1|208627.1|208777.1|208627.1|208739.5|208589.5|33
1647345970000|2022-03-15 12:06:10|208775.8|208625.8|208768.3|208618.3|208775.8|208625.8|208767.6|208617.6|26
1647345980000|2022-03-15 12:06:20|208768.2|208618.2|208770.9|208620.9|208775.7|208625.7|208768.2|208618.2|25
1647345990000|2022-03-15 12:06:30|208770.6|208620.6|208783.3|208633.3|208783.3|208633.3|208769.8|208619.8|24
1647346000000|2022-03-15 12:06:40|208785.4|208635.4|208778.6|208628.6|208787.4|208637.4|208778.6|208628.6|21
1647346010000|2022-03-15 12:06:50|208777.2|208627.2|208784.5|208634.5|208786.9|208636.9|208777.2|208627.2|20
1647346020000|2022-03-15 12:07:00|208785.5|208635.5|208765.1|208615.1|208785.7|208635.7|208765.1|208615.1|32
1647346030000|2022-03-15 12:07:10|208766|208616|208779.1|208629.1|208782.7|208632.7|208766|208616|23
1647346040000|2022-03-15 12:07:20|208780.6|208630.6|208772.9|208622.9|208780.6|208630.6|208767.8|208617.8|17
1647346050000|2022-03-15 12:07:30|208770.5|208620.5|208768|208618|208772|208622|208758.4|208608.4|33
1647346060000|2022-03-15 12:07:40|208767.6|208617.6|208771.3|208621.3|208775.3|208625.3|208767.6|208617.6|26
1647346070000|2022-03-15 12:07:50|208771.4|208621.4|208780.4|208630.4|208782.9|208632.9|208770.6|208620.6|27
1647346080000|2022-03-15 12:08:00|208780.5|208630.5|208812.8|208662.8|208812.8|208662.8|208780.5|208630.5|26
1647346090000|2022-03-15 12:08:10|208812.6|208662.6|208817.8|208667.8|208819.7|208669.7|208811.4|208661.4|24
1647346100000|2022-03-15 12:08:20|208817.2|208667.2|208819.9|208669.9|208820.8|208670.8|208817.2|208667.2|16
1647346110000|2022-03-15 12:08:30|208820.1|208670.1|208816.9|208666.9|208820.4|208670.4|208815.9|208665.9|20
1647346120000|2022-03-15 12:08:40|208815.6|208665.6|208815.3|208665.3|208818.8|208668.8|208815.3|208665.3|22
1647346130000|2022-03-15 12:08:50|208815.7|208665.7|208806.6|208656.6|208817.6|208667.6|208805.8|208655.8|27
1647346140000|2022-03-15 12:09:00|208806.4|208656.4|208809.7|208659.7|208811|208661|208806.4|208656.4|25
1647346150000|2022-03-15 12:09:10|208806.6|208656.6|208797.5|208647.5|208808.7|208658.7|208797.5|208647.5|28
1647346160000|2022-03-15 12:09:20|208796|208646|208798.4|208648.4|208798.7|208648.7|208795|208645|19
1647346170000|2022-03-15 12:09:30|208797.5|208647.5|208781.2|208631.2|208799.3|208649.3|208772.4|208622.4|30
1647346180000|2022-03-15 12:09:40|208780.8|208630.8|208737|208587|208781.5|208631.5|208735.8|208585.8|32
1647346190000|2022-03-15 12:09:50|208736|208586|208728.9|208578.9|208736.5|208586.5|208728.1|208578.1|30
1647346200000|2022-03-15 12:10:00|208729.6|208579.6|208733.3|208583.3|208734|208584|208709.2|208559.2|31
1647346210000|2022-03-15 12:10:10|208732.4|208582.4|208735.8|208585.8|208756.1|208606.1|208732.4|208582.4|32
1647346220000|2022-03-15 12:10:20|208735.2|208585.2|208737.4|208587.4|208737.4|208587.4|208735.1|208585.1|18
1647346230000|2022-03-15 12:10:30|208736.6|208586.6|208734.5|208584.5|208738.1|208588.1|208734.5|208584.5|17
1647346240000|2022-03-15 12:10:40|208736.9|208586.9|208734.1|208584.1|208737.1|208587.1|208733.6|208583.6|23
1647346250000|2022-03-15 12:10:50|208734.7|208584.7|208713.2|208563.2|208741.5|208591.5|208713.2|208563.2|24
1647346260000|2022-03-15 12:11:00|208713.3|208563.3|208697.5|208547.5|208715.6|208565.6|208677.4|208527.4|34
1647346270000|2022-03-15 12:11:10|208697.2|208547.2|208700.5|208550.5|208703.5|208553.5|208696.5|208546.5|29
1647346280000|2022-03-15 12:11:20|208698.2|208548.2|208690.4|208540.4|208703.1|208553.1|208670.1|208520.1|33
1647346290000|2022-03-15 12:11:30|208691.6|208541.6|208685.3|208535.3|208694.9|208544.9|208678.4|208528.4|36
1647346300000|2022-03-15 12:11:40|208687.3|208537.3|208679.7|208529.7|208688.7|208538.7|208679.7|208529.7|31
1647346310000|2022-03-15 12:11:50|208681.7|208531.7|208693.7|208543.7|208701.4|208551.4|208677.6|208527.6|39
1647346320000|2022-03-15 12:12:00|208693.8|208543.8|208691.6|208541.6|208695.3|208545.3|208690.7|208540.7|31
1647346330000|2022-03-15 12:12:10|208692.6|208542.6|208689.3|208539.3|208693.6|208543.6|208684.5|208534.5|30
1647346340000|2022-03-15 12:12:20|208687.6|208537.6|208688|208538|208692.7|208542.7|208687.6|208537.6|20
1647346350000|2022-03-15 12:12:30|208686.6|208536.6|208686.2|208536.2|208686.7|208536.7|208682.9|208532.9|13
1647346360000|2022-03-15 12:12:40|208686|208536|208682.9|208532.9|208686|208536|208680.5|208530.5|17
1647346370000|2022-03-15 12:12:50|208682.4|208532.4|208682.8|208532.8|208682.8|208532.8|208679.4|208529.4|21
1647346380000|2022-03-15 12:13:00|208682.6|208532.6|208670.7|208520.7|208685|208535|208665.2|208515.2|20
1647346390000|2022-03-15 12:13:10|208668.3|208518.3|208669|208519|208672.6|208522.6|208667.3|208517.3|28
1647346400000|2022-03-15 12:13:20|208670.2|208520.2|208697.4|208547.4|208697.4|208547.4|208670.2|208520.2|28
1647346410000|2022-03-15 12:13:30|208695.2|208545.2|208693.6|208543.6|208696.6|208546.6|208693.5|208543.5|21
1647346420000|2022-03-15 12:13:40|208692.4|208542.4|208700.1|208550.1|208701.3|208551.3|208692.4|208542.4|19
1647346430000|2022-03-15 12:13:50|208702|208552|208701.1|208551.1|208702|208552|208698.5|208548.5|11
1647346440000|2022-03-15 12:14:00|208700.8|208550.8|208690.5|208540.5|208701.2|208551.2|208683.8|208533.8|19
1647346450000|2022-03-15 12:14:10|208688.4|208538.4|208683.6|208533.6|208691.5|208541.5|208683|208533|23
1647346460000|2022-03-15 12:14:20|208681.8|208531.8|208680.8|208530.8|208686.6|208536.6|208680.8|208530.8|19
1647346470000|2022-03-15 12:14:30|208680.7|208530.7|208670.3|208520.3|208682.4|208532.4|208668|208518|27
1647346480000|2022-03-15 12:14:40|208670.1|208520.1|208670.3|208520.3|208672.4|208522.4|208669.6|208519.6|23
1647346490000|2022-03-15 12:14:50|208670.5|208520.5|208662|208512|208670.8|208520.8|208657.7|208507.7|25
1647346500000|2022-03-15 12:15:00|208661.4|208511.4|208665.3|208515.3|208666.6|208516.6|208656.2|208506.2|35
1647346510000|2022-03-15 12:15:10|208665.4|208515.4|208666.5|208516.5|208666.9|208516.9|208664.4|208514.4|14
1647346520000|2022-03-15 12:15:20|208666.4|208516.4|208665.5|208515.5|208667.7|208517.7|208663.9|208513.9|16
1647346530000|2022-03-15 12:15:30|208665.1|208515.1|208662.4|208512.4|208665.4|208515.4|208661.7|208511.7|17
1647346540000|2022-03-15 12:15:40|208662.3|208512.3|208663.5|208513.5|208664.4|208514.4|208660.6|208510.6|18
1647346550000|2022-03-15 12:15:50|208664.2|208514.2|208660.4|208510.4|208664.2|208514.2|208659.8|208509.8|28
1647346560000|2022-03-15 12:16:00|208660.5|208510.5|208662.3|208512.3|208664.6|208514.6|208660.3|208510.3|17
1647346570000|2022-03-15 12:16:10|208663.1|208513.1|208659.6|208509.6|208663.6|208513.6|208659.6|208509.6|22
1647346580000|2022-03-15 12:16:20|208660.2|208510.2|208633.6|208483.6|208660.8|208510.8|208632.7|208482.7|19
1647346590000|2022-03-15 12:16:30|208638.8|208488.8|208636.2|208486.2|208638.8|208488.8|208635|208485|15
1647346600000|2022-03-15 12:16:40|208636.1|208486.1|208657.5|208507.5|208657.5|208507.5|208611.7|208461.7|32
1647346610000|2022-03-15 12:16:50|208658.5|208508.5|208654.7|208504.7|208661.5|208511.5|208651.1|208501.1|31
1647346620000|2022-03-15 12:17:00|208652.1|208502.1|208631|208481|208656.8|208506.8|208626.4|208476.4|34
1647346630000|2022-03-15 12:17:10|208631.5|208481.5|208639.2|208489.2|208639.6|208489.6|208631.5|208481.5|22
1647346640000|2022-03-15 12:17:20|208638.2|208488.2|208637.4|208487.4|208638.2|208488.2|208635.4|208485.4|23
1647346650000|2022-03-15 12:17:30|208637.5|208487.5|208635.1|208485.1|208637.5|208487.5|208634|208484|22
1647346660000|2022-03-15 12:17:40|208635.3|208485.3|208649|208499|208653.2|208503.2|208635.3|208485.3|29
1647346670000|2022-03-15 12:17:50|208648.3|208498.3|208651.7|208501.7|208653|208503|208647.6|208497.6|19
1647346680000|2022-03-15 12:18:00|208652|208502|208650.2|208500.2|208654.4|208504.4|208649.9|208499.9|18
1647346690000|2022-03-15 12:18:10|208650.9|208500.9|208646.9|208496.9|208654.4|208504.4|208646.2|208496.2|27
1647346700000|2022-03-15 12:18:20|208646.7|208496.7|208693.5|208543.5|208693.5|208552.2|208602.2|208485.2|31
1647346710000|2022-03-15 12:18:30|208689.3|208539.3|208685.9|208535.9|208689.6|208539.6|208685.9|208535.9|25
1647346720000|2022-03-15 12:18:40|208685.7|208535.7|208687.6|208537.6|208688.7|208582.4|208632.4|208528|25
1647346730000|2022-03-15 12:18:50|208689.7|208539.7|208686.2|208536.2|208689.7|208586.9|208634.6|208531.5|26
1647346740000|2022-03-15 12:19:00|208685.6|208535.6|208687.3|208537.3|208688.3|208538.3|208684.9|208534.9|22
1647346750000|2022-03-15 12:19:10|208688.3|208538.3|208744.3|208594.3|208744.5|208594.5|208688.3|208538.3|34
1647346760000|2022-03-15 12:19:20|208743.6|208593.6|208686.9|208536.9|208743.6|208593.6|208636.1|208527.1|33
1647346770000|2022-03-15 12:19:30|208684.5|208534.5|208659.8|208509.8|208688.3|208582.3|208631.4|208508.6|33
1647346780000|2022-03-15 12:19:40|208660.3|208510.3|208652.8|208502.8|208660.7|208556.8|208604.1|208501.7|32
1647346790000|2022-03-15 12:19:50|208652.3|208502.3|208648.4|208498.4|208656.2|208553.9|208603.9|208498.4|28
1647346800000|2022-03-15 12:20:00|208631.9|208481.9|208554.3|208504.3|208631.9|208507.4|208551.5|208453.3|29
1647346810000|2022-03-15 12:20:10|208551.5|208501.5|208608.4|208458.4|208608.9|208501.5|208551.5|208453.1|26
1647346820000|2022-03-15 12:20:20|208606|208456|208607.1|208457.1|208608.9|208458.9|208606|208456|24
1647346830000|2022-03-15 12:20:30|208606.6|208456.6|208608.7|208458.7|208609.1|208459.1|208604.6|208454.6|23
1647346840000|2022-03-15 12:20:40|208608.6|208458.6|208601.7|208451.7|208610|208505.8|208552.7|208450.5|26
1647346850000|2022-03-15 12:20:50|208601.2|208451.2|208583.7|208433.7|208601.2|208499.6|208549.6|208416.7|29
1647346860000|2022-03-15 12:21:00|208583|208433|208578.6|208428.6|208609.7|208459.7|208567.6|208417.6|34
1647346870000|2022-03-15 12:21:10|208581.7|208431.7|208637.6|208487.6|208639.5|208504.1|208530.2|208420.2|35
1647346880000|2022-03-15 12:21:20|208631.2|208481.2|208642.6|208492.6|208642.6|208492.6|208625.7|208475.7|30
1647346890000|2022-03-15 12:21:30|208646.1|208496.1|208648.3|208498.3|208648.9|208498.9|208641.3|208491.3|27
1647346900000|2022-03-15 12:21:40|208648.9|208498.9|208649.2|208499.2|208650.1|208500.1|208645.8|208495.8|22
1647346910000|2022-03-15 12:21:50|208649.6|208499.6|208651.3|208501.3|208659.6|208509.6|208648.7|208498.7|28
1647346920000|2022-03-15 12:22:00|208654.3|208504.3|208696.6|208546.6|208698.7|208548.7|208652.6|208502.6|31
1647346930000|2022-03-15 12:22:10|208696.8|208546.8|208648|208598|208707.6|208598.4|208644.5|208543.4|18
1647346940000|2022-03-15 12:22:20|208686.6|208536.6|208693|208543|208694.5|208589|208639|208536.6|26
1647346950000|2022-03-15 12:22:30|208690.9|208540.9|208688.9|208538.9|208693.2|208543.2|208684.9|208534.9|20
1647346960000|2022-03-15 12:22:40|208688.8|208538.8|208654.6|208504.6|208688.8|208560.5|208601.6|208500|31
1647346970000|2022-03-15 12:22:50|208653.8|208503.8|208659.6|208509.6|208659.6|208509.6|208652.4|208502.4|22
1647346980000|2022-03-15 12:23:00|208659.3|208509.3|208693.4|208543.4|208697.1|208547.1|208658.1|208508.1|27
1647346990000|2022-03-15 12:23:10|208693.2|208543.2|208701.3|208551.3|208701.3|208551.3|208684.5|208534.5|25
1647347000000|2022-03-15 12:23:20|208702.7|208552.7|208743.7|208593.7|208743.7|208593.7|208697.2|208547.2|26
1647347010000|2022-03-15 12:23:30|208741.3|208591.3|208745.5|208595.5|208748.7|208598.7|208741.1|208591.1|30
1647347020000|2022-03-15 12:23:40|208745.3|208595.3|208745.9|208595.9|208757.8|208607.8|208739.6|208589.6|33
1647347030000|2022-03-15 12:23:50|208745.2|208595.2|208753.4|208603.4|208754|208604|208744.4|208594.4|26
1647347040000|2022-03-15 12:24:00|208753.5|208603.5|208750.2|208600.2|208754|208604|208750.1|208600.1|17
1647347050000|2022-03-15 12:24:10|208750.6|208600.6|208747.9|208597.9|208751.8|208601.8|208747.1|208597.1|21
1647347060000|2022-03-15 12:24:20|208749.3|208599.3|208747.4|208597.4|208749.9|208599.9|208744|208594|21
1647347070000|2022-03-15 12:24:30|208746.7|208596.7|208700.6|208650.6|208747.4|208651.1|208689.5|208586.9|32
1647347080000|2022-03-15 12:24:40|208747.6|208597.6|208747.1|208597.1|208749|208650.1|208696.8|208594.9|20
1647347090000|2022-03-15 12:24:50|208746.6|208596.6|208744.7|208594.7|208746.8|208596.8|208744.5|208594.5|10
1647347100000|2022-03-15 12:25:00|208749.5|208599.5|208727.1|208577.1|208766.5|208652|208672.3|208574.6|39
1647347110000|2022-03-15 12:25:10|208727.7|208577.7|208685.7|208635.7|208741.4|208636.1|208685.7|208577.7|26
1647347120000|2022-03-15 12:25:20|208686.4|208636.4|208688.7|208638.7|208691.9|208641.9|208685.1|208635.1|22
1647347130000|2022-03-15 12:25:30|208689.1|208639.1|208687.1|208637.1|208693.2|208643.2|208686.9|208636.9|24
1647347140000|2022-03-15 12:25:40|208687.4|208637.4|208694.1|208644.1|208694.1|208644.1|208681.1|208631.1|23
1647347150000|2022-03-15 12:25:50|208692.2|208642.2|208753.7|208603.7|208755.5|208642.2|208690.7|208594.5|20
1647347160000|2022-03-15 12:26:00|208753.8|208603.8|208750|208600|208754.6|208604.6|208750|208600|14
1647347170000|2022-03-15 12:26:10|208750.1|208600.1|208749.1|208599.1|208755.4|208605.4|208746.4|208596.4|21
1647347180000|2022-03-15 12:26:20|208747.9|208597.9|208743.1|208593.1|208754|208604|208728.7|208578.7|29
1647347190000|2022-03-15 12:26:30|208744.8|208594.8|208750|208600|208753.6|208603.6|208743.3|208593.3|26
1647347200000|2022-03-15 12:26:40|208751.7|208601.7|208742.3|208592.3|208753.9|208603.9|208741.7|208591.7|26
1647347210000|2022-03-15 12:26:50|208746.6|208596.6|208746.7|208596.7|208747.8|208597.8|208741.9|208591.9|20
1647347220000|2022-03-15 12:27:00|208745.9|208595.9|208742.3|208592.3|208746.2|208596.2|208741.5|208591.5|23
1647347230000|2022-03-15 12:27:10|208744.5|208594.5|208780.7|208630.7|208780.7|208630.7|208736.2|208586.2|25
1647347240000|2022-03-15 12:27:20|208780.1|208630.1|208773.6|208623.6|208784.6|208634.6|208771.8|208621.8|23
1647347250000|2022-03-15 12:27:30|208770.7|208620.7|208772.6|208622.6|208775.4|208625.4|208769.8|208619.8|23
1647347260000|2022-03-15 12:27:40|208776.2|208626.2|208692.9|208542.9|208779.9|208629.9|208649.2|208539.9|30
1647347270000|2022-03-15 12:27:50|208691|208541|208688.2|208538.2|208691|208541|208656|208506|32
1647347280000|2022-03-15 12:28:00|208689.5|208539.5|208678|208528|208695.4|208545.4|208668.4|208518.4|29
1647347290000|2022-03-15 12:28:10|208677.4|208527.4|208646.1|208496.1|208680.9|208530.9|208646.1|208496.1|27
1647347300000|2022-03-15 12:28:20|208654.5|208504.5|208657.9|208507.9|208669|208519|208654.5|208504.5|29
1647347310000|2022-03-15 12:28:30|208658.6|208508.6|208649.6|208499.6|208666|208516|208647.8|208497.8|38
1647347320000|2022-03-15 12:28:40|208651.5|208501.5|208656.8|208506.8|208660.3|208510.3|208651.5|208501.5|22
1647347330000|2022-03-15 12:28:50|208656.1|208506.1|208663.9|208513.9|208663.9|208513.9|208650.9|208500.9|23
1647347340000|2022-03-15 12:29:00|208660.6|208510.6|208668.4|208518.4|208674.1|208524.1|208654.6|208504.6|33
1647347350000|2022-03-15 12:29:10|208667.5|208517.5|208696.9|208546.9|208702|208552|208659.1|208509.1|31
1647347360000|2022-03-15 12:29:20|208696.4|208546.4|208689.6|208539.6|208707.5|208557.5|208688.7|208538.7|30
1647347370000|2022-03-15 12:29:30|208704.5|208554.5|208759.1|208609.1|208759.3|208609.3|208683.9|208533.9|37
1647347380000|2022-03-15 12:29:40|208764|208614|208763.1|208613.1|208772.2|208622.2|208750.5|208600.5|33
1647347390000|2022-03-15 12:29:50|208762.1|208612.1|208750.6|208600.6|208768.6|208618.6|208745.2|208595.2|33
1647347400000|2022-03-15 12:30:00|208750.3|208600.3|208778.6|208628.6|208811.6|208661.6|208748.7|208598.7|38
1647347410000|2022-03-15 12:30:10|208781.3|208631.3|208749.2|208599.2|208781.3|208631.3|208741|208591|35
1647347420000|2022-03-15 12:30:20|208748.3|208598.3|208736.8|208586.8|208779|208629|208736.5|208586.5|35
1647347430000|2022-03-15 12:30:30|208734.5|208584.5|208662.2|208512.2|208738.5|208588.5|208648.3|208498.3|37
1647347440000|2022-03-15 12:30:40|208662.8|208512.8|208691.5|208541.5|208691.5|208541.5|208652.7|208502.7|37
1647347450000|2022-03-15 12:30:50|208682.3|208532.3|208688.1|208538.1|208688.5|208538.5|208682.3|208532.3|26
1647347460000|2022-03-15 12:31:00|208688.2|208538.2|208717.4|208567.4|208717.4|208567.4|208684.6|208534.6|31
1647347470000|2022-03-15 12:31:10|208714.3|208564.3|208661.6|208511.6|208715.5|208565.5|208660|208510|38
1647347480000|2022-03-15 12:31:20|208663.4|208513.4|208646.6|208496.6|208664.1|208514.1|208640.2|208490.2|32
1647347490000|2022-03-15 12:31:30|208644|208494|208647.6|208497.6|208654.2|208550.4|208598.2|208494|32
1647347500000|2022-03-15 12:31:40|208648.2|208498.2|208648.9|208498.9|208651.3|208549.7|208597.4|208494.9|23
1647347510000|2022-03-15 12:31:50|208650.2|208500.2|208635.6|208485.6|208650.2|208537.1|208586.4|208481.3|24
1647347520000|2022-03-15 12:32:00|208637.4|208487.4|208642.2|208492.2|208644.3|208538.5|208584.4|208483.1|36
1647347530000|2022-03-15 12:32:10|208639.6|208489.6|208603.3|208453.3|208639.6|208505.6|208554.6|208430.1|39
1647347540000|2022-03-15 12:32:20|208602.1|208452.1|208581.1|208431.1|208602.9|208474.5|208523.1|208421.7|33
1647347550000|2022-03-15 12:32:30|208585.1|208435.1|208568.1|208418.1|208588.5|208482.3|208532.3|208418.1|31
1647347560000|2022-03-15 12:32:40|208568.3|208418.3|208556.1|208406.1|208572.6|208422.6|208552.2|208402.2|36
1647347570000|2022-03-15 12:32:50|208557.9|208407.9|208590.2|208440.2|208592.4|208442.4|208542.1|208392.1|37
1647347580000|2022-03-15 12:33:00|208585.4|208435.4|208570.2|208420.2|208585.4|208435.4|208567.2|208417.2|33
1647347590000|2022-03-15 12:33:10|208569|208419|208565.1|208415.1|208573.4|208423.4|208563|208413|35
1647347600000|2022-03-15 12:33:20|208566.5|208416.5|208567.9|208417.9|208578.1|208428.1|208564.3|208414.3|32
1647347610000|2022-03-15 12:33:30|208567.7|208417.7|208565.9|208415.9|208571|208435.5|208485.5|208390|37
1647347620000|2022-03-15 12:33:40|208565.1|208415.1|208603.1|208453.1|208610.8|208460.8|208563.2|208413.2|39
1647347630000|2022-03-15 12:33:50|208603.2|208453.2|208616.7|208466.7|208618.5|208468.5|208602.6|208452.6|31
1647347640000|2022-03-15 12:34:00|208617.7|208467.7|208634.5|208484.5|208635.5|208485.5|208617.7|208467.7|31
1647347650000|2022-03-15 12:34:10|208634.4|208484.4|208649.3|208499.3|208650.5|208500.5|208633.1|208483.1|33
1647347660000|2022-03-15 12:34:20|208650.4|208500.4|208652.6|208502.6|208661.7|208511.7|208644.7|208494.7|39
1647347670000|2022-03-15 12:34:30|208653|208503|208650|208500|208654.4|208504.4|208636.9|208486.9|34
1647347680000|2022-03-15 12:34:40|208649.9|208499.9|208598.5|208448.5|208651.1|208501.1|208598|208448|37
1647347690000|2022-03-15 12:34:50|208603.3|208453.3|208607.8|208457.8|208612.8|208462.8|208599.5|208449.5|29
1647347700000|2022-03-15 12:35:00|208607.7|208457.7|208609.8|208459.8|208611.1|208461.1|208604.5|208454.5|29
1647347710000|2022-03-15 12:35:10|208610.7|208460.7|208610|208460|208610.7|208460.7|208605|208455|34
1647347720000|2022-03-15 12:35:20|208609.4|208459.4|208607.9|208457.9|208615.3|208508.4|208556.8|208456.8|38
1647347730000|2022-03-15 12:35:30|208607.8|208457.8|208610.8|208460.8|208612.1|208462.1|208605.9|208455.9|35
1647347740000|2022-03-15 12:35:40|208610.3|208460.3|208691.2|208541.2|208695.1|208563.8|208577.5|208460.1|36
1647347750000|2022-03-15 12:35:50|208691.4|208541.4|208667.6|208517.6|208695.1|208545.1|208667.6|208517.6|34
1647347760000|2022-03-15 12:36:00|208662.4|208512.4|208692.7|208542.7|208695.1|208545.1|208661.5|208511.5|34
1647347770000|2022-03-15 12:36:10|208692.6|208542.6|208694.2|208544.2|208695.6|208545.6|208692.3|208542.3|22
1647347780000|2022-03-15 12:36:20|208694|208544|208697.2|208547.2|208697.8|208547.8|208693.3|208543.3|24
1647347790000|2022-03-15 12:36:30|208698.2|208548.2|208698.7|208548.7|208701.2|208551.2|208696.5|208546.5|34
1647347800000|2022-03-15 12:36:40|208698.4|208548.4|208695.8|208545.8|208699.2|208549.2|208687|208537|33
1647347810000|2022-03-15 12:36:50|208696.9|208546.9|208667.9|208517.9|208701.9|208551.9|208667.9|208517.9|36
1647347820000|2022-03-15 12:37:00|208667.5|208517.5|208689.7|208539.7|208689.7|208539.7|208659.6|208509.6|34
1647347830000|2022-03-15 12:37:10|208689.3|208539.3|208701.8|208551.8|208705.5|208603.7|208653|208536.7|29
1647347840000|2022-03-15 12:37:20|208703.2|208553.2|208654.2|208604.2|208709.6|208609.4|208650.4|208553.2|31
1647347850000|2022-03-15 12:37:30|208653.8|208603.8|208672.6|208522.6|208706|208605|208653.8|208522.6|30
1647347860000|2022-03-15 12:37:40|208676.8|208526.8|208664.3|208514.3|208676.8|208575.2|208625.2|208510.2|29
1647347870000|2022-03-15 12:37:50|208661.7|208511.7|208645.1|208495.1|208663.6|208513.6|208642.7|208492.7|27
1647347880000|2022-03-15 12:38:00|208636.9|208486.9|208613.9|208463.9|208646.8|208519.7|208562.7|208463.5|32
1647347890000|2022-03-15 12:38:10|208613.8|208463.8|208614.8|208464.8|208615.2|208465.2|208611.9|208461.9|23
1647347900000|2022-03-15 12:38:20|208615.1|208465.1|208603.1|208453.1|208615.6|208465.6|208601.5|208451.5|27
1647347910000|2022-03-15 12:38:30|208603|208453|208603.9|208453.9|208604.8|208454.8|208600.7|208450.7|24
1647347920000|2022-03-15 12:38:40|208604.7|208454.7|208603.7|208453.7|208607.5|208457.5|208603.7|208453.7|17
1647347930000|2022-03-15 12:38:50|208603.2|208453.2|208603.1|208453.1|208604|208454|208602.1|208452.1|22
1647347940000|2022-03-15 12:39:00|208601.2|208451.2|208603.4|208453.4|208605.2|208455.2|208600.3|208450.3|32
1647347950000|2022-03-15 12:39:10|208570.7|208420.7|208552.2|208402.2|208570.7|208453|208503|208402.2|33
1647347960000|2022-03-15 12:39:20|208501.1|208451.1|208557.7|208407.7|208558.1|208451.1|208484.7|208385.6|30
1647347970000|2022-03-15 12:39:30|208561.1|208411.1|208564.4|208414.4|208565.5|208415.5|208561.1|208411.1|19
1647347980000|2022-03-15 12:39:40|208564.7|208414.7|208586.3|208436.3|208590.6|208488.9|208538.9|208414.7|34
1647347990000|2022-03-15 12:39:50|208586.7|208436.7|208585.7|208435.7|208588.7|208438.7|208583.3|208433.3|36
1647348000000|2022-03-15 12:40:00|208585.6|208435.6|208582.7|208432.7|208585.7|208435.7|208580.9|208430.9|30
1647348010000|2022-03-15 12:40:10|208581.5|208431.5|208615.3|208465.3|208615.9|208465.9|208581.5|208431.5|29
1647348020000|2022-03-15 12:40:20|208615.7|208465.7|208610.5|208460.5|208617.9|208467.9|208607.2|208457.2|21
1647348030000|2022-03-15 12:40:30|208607.3|208457.3|208546.9|208496.9|208609.4|208498.2|208544.9|208444.8|33
1647348040000|2022-03-15 12:40:40|208547.3|208497.3|208615.1|208465.1|208617.5|208511.1|208547.3|208447.3|34
1647348050000|2022-03-15 12:40:50|208615.4|208465.4|208615.5|208465.5|208617.1|208467.1|208613.9|208463.9|30
1647348060000|2022-03-15 12:41:00|208616.2|208466.2|208621|208471|208626.9|208476.9|208616.2|208466.2|32
1647348070000|2022-03-15 12:41:10|208624.1|208474.1|208602.8|208452.8|208625.5|208475.5|208602.8|208452.8|35
1647348080000|2022-03-15 12:41:20|208601.7|208451.7|208602.3|208452.3|208614.2|208464.2|208596.9|208446.9|37
1647348090000|2022-03-15 12:41:30|208602.4|208452.4|208606.7|208456.7|208606.7|208456.7|208600.1|208450.1|32
1647348100000|2022-03-15 12:41:40|208606.9|208456.9|208598|208448|208607.2|208499.3|208546.6|208447|33
1647348110000|2022-03-15 12:41:50|208597.9|208447.9|208548.3|208498.3|208604.8|208505.1|208548.3|208446|31
1647348120000|2022-03-15 12:42:00|208552.1|208502.1|208551.7|208501.7|208604.8|208507.1|208549.7|208449.5|38
1647348130000|2022-03-15 12:42:10|208551.1|208501.1|208606.9|208456.9|208608.7|208507.4|208551.1|208455.7|29
1647348140000|2022-03-15 12:42:20|208607|208457|208552.8|208502.8|208607|208502.8|208550.5|208447.6|29
1647348150000|2022-03-15 12:42:30|208554.4|208504.4|208561.9|208511.9|208619.4|208518.3|208550.4|208451.2|35
1647348160000|2022-03-15 12:42:40|208556.5|208506.5|208620.3|208470.3|208623.3|208520.1|208556.5|208461.5|33
1647348170000|2022-03-15 12:42:50|208620.7|208470.7|208619.4|208469.4|208624.1|208474.1|208616.8|208466.8|30
1647348180000|2022-03-15 12:43:00|208612.7|208462.7|208612.6|208462.6|208616|208515.9|208562.3|208462.2|29
1647348190000|2022-03-15 12:43:10|208613|208463|208610.4|208560.4|208638.2|208565.2|208562.4|208462.9|33
1647348200000|2022-03-15 12:43:20|208611.9|208561.9|208661.6|208511.6|208664.3|208561.9|208603.8|208511.2|35
1647348210000|2022-03-15 12:43:30|208662.5|208512.5|208576.2|208526.2|208662.5|208555.9|208574.6|208493.9|36
1647348220000|2022-03-15 12:43:40|208627|208477|208610.1|208460.1|208628.1|208478.1|208610.1|208460.1|39
1647348230000|2022-03-15 12:43:50|208556.8|208506.8|208547.4|208497.4|208610|208506.8|208547.2|208448.3|32
1647348240000|2022-03-15 12:44:00|208601.9|208451.9|208529.6|208479.6|208601.9|208497.6|208524.4|208424.7|29
1647348250000|2022-03-15 12:44:10|208582.3|208432.3|208580|208430|208582.3|208480.9|208521.4|208418.6|38
1647348260000|2022-03-15 12:44:20|208579.6|208429.6|208565.5|208515.5|208615.6|208518.5|208535.6|208428|37
1647348270000|2022-03-15 12:44:30|208566.7|208516.7|208668.1|208518.1|208675.5|208576.7|208566.7|208468.7|31
1647348280000|2022-03-15 12:44:40|208666.6|208516.6|208660.5|208510.5|208667.7|208560.3|208610.3|208509.4|35
1647348290000|2022-03-15 12:44:50|208660.6|208510.6|208671|208521|208671.6|208521.6|208660.6|208510.6|31
1647348300000|2022-03-15 12:45:00|208669|208519|208632.8|208582.8|208675.4|208582.8|208623|208515.7|34
1647348310000|2022-03-15 12:45:10|208632.9|208582.9|208688.8|208538.8|208712.3|208610.5|208632.9|208537.8|36
1647348320000|2022-03-15 12:45:20|208688.4|208538.4|208675.2|208525.2|208691.7|208592.2|208642|208525|34
1647348330000|2022-03-15 12:45:30|208675.6|208525.6|208636.2|208586.2|208688.5|208597.1|208636.2|208523|30
1647348340000|2022-03-15 12:45:40|208635.3|208585.3|208635.8|208585.8|208691.9|208587.2|208635.3|208531.4|30
1647348350000|2022-03-15 12:45:50|208639.9|208589.9|208681.5|208531.5|208687.8|208591.6|208637.6|208527.8|31
1647348360000|2022-03-15 12:46:00|208678.8|208528.8|208625.7|208575.7|208693.4|208593|208625.7|208528.8|33
1647348370000|2022-03-15 12:46:10|208675.7|208525.7|208672.6|208522.6|208677.7|208527.7|208672.5|208522.5|34
1647348380000|2022-03-15 12:46:20|208673.5|208523.5|208658.5|208508.5|208673.5|208563.6|208608.3|208506.8|30
1647348390000|2022-03-15 12:46:30|208658.8|208508.8|208668|208518|208668|208559|208607.8|208506.6|32
1647348400000|2022-03-15 12:46:40|208666.7|208516.7|208660.3|208510.3|208669|208567.1|208610.9|208510.3|19
1647348410000|2022-03-15 12:46:50|208659.4|208509.4|208653.8|208503.8|208664.8|208559.5|208586|208469.8|37
1647348420000|2022-03-15 12:47:00|208655.9|208505.9|208665.5|208515.5|208665.7|208566.7|208612.9|208504.3|33
1647348430000|2022-03-15 12:47:10|208664.3|208514.3|208653.6|208503.6|208669.5|208559.3|208606.9|208503.2|31
1647348440000|2022-03-15 12:47:20|208654.6|208504.6|208565.3|208515.3|208654.6|208542|208563|208464.5|36
1647348450000|2022-03-15 12:47:30|208564.4|208514.4|208646.6|208496.6|208656.5|208549.8|208563.9|208481.8|35
1647348460000|2022-03-15 12:47:40|208649.4|208499.4|208618|208468|208650.1|208519.5|208569.5|208467.2|30
1647348470000|2022-03-15 12:47:50|208622|208472|208619|208469|208622.1|208523.4|208543.7|208446.9|36
1647348480000|2022-03-15 12:48:00|208574.7|208524.7|208564.4|208514.4|208625.2|208531.8|208562|208462.5|39
1647348490000|2022-03-15 12:48:10|208563.1|208513.1|208612|208462|208612.8|208514.1|208561.2|208460|27
1647348500000|2022-03-15 12:48:20|208611.3|208461.3|208611|208461|208611.9|208510.7|208553.1|208452.5|30
1647348510000|2022-03-15 12:48:30|208612.5|208462.5|208581.6|208431.6|208612.5|208462.5|208581.6|208431.6|28
1647348520000|2022-03-15 12:48:40|208581.8|208431.8|208582.8|208432.8|208587.6|208437.6|208579.6|208429.6|25
1647348530000|2022-03-15 12:48:50|208582.3|208432.3|208568.3|208418.3|208585.6|208471.1|208517|208416.3|30
1647348540000|2022-03-15 12:49:00|208517.7|208467.7|208511.5|208461.5|208568.8|208467.7|208510.4|208413.5|28
1647348550000|2022-03-15 12:49:10|208510.5|208460.5|208556.8|208406.8|208561.2|208469.5|208509.2|208406.4|27
1647348560000|2022-03-15 12:49:20|208557.3|208407.3|208554.7|208404.7|208557.8|208407.8|208552.7|208402.7|28
1647348570000|2022-03-15 12:49:30|208564.5|208414.5|208596.1|208446.1|208596.1|208497.8|208523.4|208408|34
1647348580000|2022-03-15 12:49:40|208596.2|208446.2|208566|208416|208596.2|208446.2|208563.2|208413.2|27
1647348590000|2022-03-15 12:49:50|208564.7|208414.7|208572.1|208422.1|208574|208424|208561.5|208411.5|30
1647348600000|2022-03-15 12:50:00|208569.4|208419.4|208571.8|208421.8|208584.7|208485.9|208534.7|208419.4|24
1647348610000|2022-03-15 12:50:10|208572.7|208422.7|208557.9|208407.9|208580.2|208430.2|208552.1|208402.1|36
1647348620000|2022-03-15 12:50:20|208558.6|208408.6|208560.9|208410.9|208561.8|208411.8|208554.1|208404.1|26
1647348630000|2022-03-15 12:50:30|208565|208415|208565.8|208415.8|208565.8|208415.8|208559.2|208409.2|26
1647348640000|2022-03-15 12:50:40|208564.9|208414.9|208558.2|208408.2|208568.1|208418.1|208557.9|208407.9|29
1647348650000|2022-03-15 12:50:50|208559|208409|208561.7|208411.7|208567.2|208417.2|208557.1|208407.1|26
1647348660000|2022-03-15 12:51:00|208562.8|208412.8|208556.1|208406.1|208565.8|208415.8|208547.3|208397.3|29
1647348670000|2022-03-15 12:51:10|208555.1|208405.1|208534.3|208384.3|208555.7|208405.7|208525.9|208375.9|29
1647348680000|2022-03-15 12:51:20|208533.9|208383.9|208482.5|208432.5|208533.9|208435|208462.6|208380|32
1647348690000|2022-03-15 12:51:30|208483.2|208433.2|208504.7|208454.7|208528.1|208459.2|208473|208372.2|31
1647348700000|2022-03-15 12:51:40|208504.9|208454.9|208494.4|208444.4|208545.3|208455.4|208489.9|208390.9|28
1647348710000|2022-03-15 12:51:50|208494.5|208444.5|208553.6|208403.6|208555.8|208451.9|208493|208394.5|26
1647348720000|2022-03-15 12:52:00|208554|208404|208498.3|208448.3|208556.7|208457.7|208498.3|208404|25
1647348730000|2022-03-15 12:52:10|208557.9|208407.9|208508.8|208458.8|208573|208471.8|208503.5|208407.7|36
1647348740000|2022-03-15 12:52:20|208509.5|208459.5|208492.8|208442.8|208559.8|208459.8|208491.2|208385.8|33
1647348750000|2022-03-15 12:52:30|208495.1|208445.1|208553.1|208403.1|208557|208455.4|208495.1|208398.6|30
1647348760000|2022-03-15 12:52:40|208552.6|208402.6|208552.8|208402.8|208554.4|208404.4|208552.2|208402.2|19
1647348770000|2022-03-15 12:52:50|208553.1|208403.1|208512.8|208462.8|208558.3|208462.8|208505|208403|32
1647348780000|2022-03-15 12:53:00|208561.8|208411.8|208556.4|208406.4|208561.8|208457|208507|208397.4|30
1647348790000|2022-03-15 12:53:10|208554.6|208404.6|208555.1|208405.1|208556.9|208455.7|208501.3|208401.7|34
1647348800000|2022-03-15 12:53:20|208554.5|208404.5|208507.1|208457.1|208559.9|208457.7|208506.3|208403.9|18
1647348810000|2022-03-15 12:53:30|208557.5|208407.5|208584.9|208434.9|208589.3|208489.8|208503.9|208404.7|31
1647348820000|2022-03-15 12:53:40|208584.2|208434.2|208544.6|208494.6|208605.8|208503.2|208538.8|208430.9|30
1647348830000|2022-03-15 12:53:50|208544.4|208494.4|208544.3|208494.3|208595.3|208495.9|208543|208445.3|30
1647348840000|2022-03-15 12:54:00|208544.2|208494.2|208590.9|208440.9|208601.6|208503|208544.2|208440.9|31
1647348850000|2022-03-15 12:54:10|208591.5|208441.5|208593.9|208443.9|208596.1|208490.8|208540.8|208440.1|34
1647348860000|2022-03-15 12:54:20|208592.7|208442.7|208599.6|208449.6|208600.1|208450.1|208592.7|208442.7|26
1647348870000|2022-03-15 12:54:30|208599.2|208449.2|208599.1|208449.1|208599.2|208449.2|208596.4|208446.4|23
1647348880000|2022-03-15 12:54:40|208598.8|208448.8|208560|208510|208602.1|208510.5|208553.3|208448.6|27
1647348890000|2022-03-15 12:54:50|208559.5|208509.5|208599|208449|208606.9|208509.5|208550.3|208448.4|27
1647348900000|2022-03-15 12:55:00|208597|208447|208600.4|208450.4|208605.3|208506.2|208554.7|208447|33
1647348910000|2022-03-15 12:55:10|208600.6|208450.6|208528.3|208378.3|208601.6|208451.6|208526.8|208376.8|39
1647348920000|2022-03-15 12:55:20|208526.2|208376.2|208530.8|208380.8|208532.6|208382.6|208525.5|208375.5|33
1647348930000|2022-03-15 12:55:30|208530|208380|208545.6|208395.6|208548.9|208445.7|208493.4|208380|33
1647348940000|2022-03-15 12:55:40|208548.7|208398.7|208505.2|208455.2|208562.8|208463.7|208505.2|208398.3|30
1647348950000|2022-03-15 12:55:50|208501|208451|208566.4|208416.4|208567.5|208459.7|208501|208403.4|31
1647348960000|2022-03-15 12:56:00|208566.3|208416.3|208592.5|208442.5|208592.5|208486|208518.4|208406.6|33
1647348970000|2022-03-15 12:56:10|208618.5|208468.5|208641.9|208491.9|208642.8|208492.8|208613.1|208463.1|35
1647348980000|2022-03-15 12:56:20|208640.6|208490.6|208648.6|208498.6|208652.9|208502.9|208640.1|208490.1|32
1647348990000|2022-03-15 12:56:30|208648.8|208498.8|208651.8|208501.8|208651.8|208501.8|208645.3|208495.3|28
1647349000000|2022-03-15 12:56:40|208651.9|208501.9|208651.2|208501.2|208652.1|208502.1|208648.8|208498.8|22
1647349010000|2022-03-15 12:56:50|208651|208501|208600.3|208550.3|208652.3|208550.5|208595.4|208499.2|26
1647349020000|2022-03-15 12:57:00|208600.5|208550.5|208651.5|208501.5|208652.4|208550.6|208600.1|208498.4|24
1647349030000|2022-03-15 12:57:10|208651.8|208501.8|208655.6|208505.6|208655.6|208505.6|208650.7|208500.7|25
1647349040000|2022-03-15 12:57:20|208655.2|208505.2|208698.7|208548.7|208700.7|208550.7|208653|208503|32
1647349050000|2022-03-15 12:57:30|208699.2|208549.2|208703.2|208553.2|208703.2|208553.2|208675|208525|36
1647349060000|2022-03-15 12:57:40|208701.2|208551.2|208695.6|208545.6|208706.4|208556.4|208691.4|208541.4|33
1647349070000|2022-03-15 12:57:50|208693.1|208543.1|208688.4|208538.4|208694.7|208544.7|208685.8|208535.8|33
1647349080000|2022-03-15 12:58:00|208689.6|208539.6|208702.1|208552.1|208703.7|208553.7|208686.6|208536.6|33
1647349090000|2022-03-15 12:58:10|208703.7|208553.7|208698.9|208548.9|208703.7|208553.7|208694.2|208544.2|33
1647349100000|2022-03-15 12:58:20|208699.2|208549.2|208685.6|208535.6|208699.9|208549.9|208680.8|208530.8|35
1647349110000|2022-03-15 12:58:30|208684.6|208534.6|208696.1|208546.1|208705|208555|208684.1|208534.1|36
1647349120000|2022-03-15 12:58:40|208695.2|208545.2|208692.2|208542.2|208697.5|208547.5|208691.1|208541.1|26
1647349130000|2022-03-15 12:58:50|208692.9|208542.9|208683|208533|208702.3|208552.3|208683|208533|36
1647349140000|2022-03-15 12:59:00|208682.9|208532.9|208695.7|208545.7|208701.5|208551.5|208682.9|208532.9|35
1647349150000|2022-03-15 12:59:10|208697.7|208547.7|208684.8|208534.8|208697.7|208592.6|208642.6|208530.7|37
1647349160000|2022-03-15 12:59:20|208686.7|208536.7|208723.4|208573.4|208743|208593|208685.6|208535.6|33
1647349170000|2022-03-15 12:59:30|208722|208572|208724.4|208574.4|208726.2|208576.2|208717.7|208567.7|29
1647349180000|2022-03-15 12:59:40|208724.1|208574.1|208724.9|208574.9|208725.2|208575.2|208719.7|208569.7|27
1647349190000|2022-03-15 12:59:50|208723.1|208573.1|208748.4|208598.4|208750.8|208600.8|208721.6|208571.6|30
1647349200000|2022-03-15 13:00:00|208748.5|208598.5|208759.1|208609.1|208759.1|208609.1|208744.1|208594.1|37
1647349210000|2022-03-15 13:00:10|208756.4|208606.4|208761.5|208611.5|208762.8|208612.8|208754|208604|31
1647349220000|2022-03-15 13:00:20|208762.4|208612.4|208764|208614|208770.3|208620.3|208761.9|208611.9|33
1647349230000|2022-03-15 13:00:30|208763.3|208613.3|208766.1|208616.1|208768.6|208618.6|208761|208611|25
1647349240000|2022-03-15 13:00:40|208766|208616|208792.9|208642.9|208793.6|208643.6|208766|208616|25
1647349250000|2022-03-15 13:00:50|208791.3|208641.3|208817|208667|208823.6|208673.6|208789.2|208639.2|36
1647349260000|2022-03-15 13:01:00|208816.1|208666.1|208815.7|208665.7|208819.1|208669.1|208812.4|208662.4|34
1647349270000|2022-03-15 13:01:10|208815.1|208665.1|208852.1|208702.1|208855.1|208705.1|208815.1|208665.1|27
1647349280000|2022-03-15 13:01:20|208852.5|208702.5|208853.5|208703.5|208858.7|208708.7|208850.6|208700.6|34
1647349290000|2022-03-15 13:01:30|208853|208703|208854.2|208704.2|208854.7|208704.7|208829.1|208679.1|37
1647349300000|2022-03-15 13:01:40|208855.7|208705.7|208858.6|208708.6|208858.6|208708.6|208853.1|208703.1|28
1647349310000|2022-03-15 13:01:50|208855|208705|208884.1|208734.1|208884.1|208734.1|208849.3|208699.3|34
1647349320000|2022-03-15 13:02:00|208917|208767|208960.9|208810.9|208964.4|208814.4|208916.1|208766.1|35
1647349330000|2022-03-15 13:02:10|208963.4|208813.4|208960|208810|208981.8|208831.8|208941.8|208791.8|35
1647349340000|2022-03-15 13:02:20|208960.5|208810.5|208962.1|208812.1|208966.4|208816.4|208957.2|208807.2|26
1647349350000|2022-03-15 13:02:30|208960.1|208810.1|208959.3|208809.3|208964.5|208849.7|208899.7|208801.8|28
1647349360000|2022-03-15 13:02:40|208959|208809|208953.7|208803.7|208967.8|208817.8|208953.7|208803.7|30
1647349370000|2022-03-15 13:02:50|208951.7|208801.7|208962.4|208812.4|208966.5|208816.5|208950.6|208800.6|32
1647349380000|2022-03-15 13:03:00|208962.1|208812.1|208961.6|208811.6|208963.6|208813.6|208954.3|208804.3|28
1647349390000|2022-03-15 13:03:10|208963.9|208813.9|208959.9|208809.9|208963.9|208813.9|208952.1|208802.1|32
1647349400000|2022-03-15 13:03:20|208957.9|208807.9|209007.7|208857.7|209007.7|208857.7|208957.9|208807.9|29
1647349410000|2022-03-15 13:03:30|209012.1|208862.1|209012|208862|209018.2|208868.2|209008.4|208858.4|30
1647349420000|2022-03-15 13:03:40|209008.5|208858.5|208959.9|208809.9|209008.5|208858.5|208954.5|208804.5|31
1647349430000|2022-03-15 13:03:50|208957.6|208807.6|208927.5|208777.5|208966.9|208816.9|208924.5|208774.5|36
1647349440000|2022-03-15 13:04:00|208926.8|208776.8|208997.9|208847.9|208997.9|208847.9|208926.8|208776.8|37
1647349450000|2022-03-15 13:04:10|208995.9|208845.9|209018.4|208868.4|209024.7|208874.7|208994.7|208844.7|35
1647349460000|2022-03-15 13:04:20|209018.9|208868.9|208967.3|208817.3|209021.1|208871.1|208966.1|208816.1|33
1647349470000|2022-03-15 13:04:30|208969.4|208819.4|208970.3|208820.3|208972.6|208822.6|208963.1|208813.1|37
1647349480000|2022-03-15 13:04:40|208970.4|208820.4|208929.9|208779.9|208970.9|208820.9|208910.5|208760.5|31
1647349490000|2022-03-15 13:04:50|208948.1|208798.1|208951.3|208801.3|208952.8|208802.8|208943.3|208793.3|31
1647349500000|2022-03-15 13:05:00|208951.6|208801.6|208991.8|208841.8|208997|208847|208948.1|208798.1|35
1647349510000|2022-03-15 13:05:10|208991.3|208841.3|208955.5|208805.5|208991.3|208841.3|208948.6|208798.6|34
1647349520000|2022-03-15 13:05:20|208951.6|208801.6|208930.7|208780.7|208953.1|208803.1|208925.9|208775.9|35
1647349530000|2022-03-15 13:05:30|208930.6|208780.6|208927.3|208777.3|208930.6|208780.6|208921.1|208771.1|24
1647349540000|2022-03-15 13:05:40|208924.1|208774.1|208903.3|208753.3|208926.2|208776.2|208903.3|208753.3|26
1647349550000|2022-03-15 13:05:50|208902|208752|208893.1|208743.1|208915.9|208765.9|208893.1|208743.1|32
1647349560000|2022-03-15 13:06:00|208891.3|208741.3|208869.2|208719.2|208893|208743|208859.7|208709.7|34
1647349570000|2022-03-15 13:06:10|208871.3|208721.3|208862.7|208712.7|208876.4|208767.6|208816.7|208709.6|28
1647349580000|2022-03-15 13:06:20|208859.8|208709.8|208860.8|208710.8|208864|208714|208859.8|208709.8|18
1647349590000|2022-03-15 13:06:30|208860.7|208710.7|208882.2|208732.2|208882.2|208732.2|208857.6|208707.6|21
1647349600000|2022-03-15 13:06:40|208873.6|208723.6|208868.5|208718.5|208876.8|208726.8|208860.4|208710.4|32
1647349610000|2022-03-15 13:06:50|208872.2|208722.2|208873.1|208723.1|208874.8|208724.8|208869.9|208719.9|32
1647349620000|2022-03-15 13:07:00|208873.9|208723.9|208918|208768|208919.5|208769.5|208871.2|208721.2|30
1647349630000|2022-03-15 13:07:10|208918.5|208768.5|208918.8|208768.8|208921.3|208771.3|208917.8|208767.8|24
1647349640000|2022-03-15 13:07:20|208919|208769|208910.8|208760.8|208920|208770|208906.7|208756.7|37
1647349650000|2022-03-15 13:07:30|208910.9|208760.9|208910.3|208760.3|208915.2|208765.2|208906.2|208756.2|33
1647349660000|2022-03-15 13:07:40|208911.6|208761.6|208901.9|208751.9|208915.2|208765.2|208901.6|208751.6|31
1647349670000|2022-03-15 13:07:50|208901.4|208751.4|208899.5|208749.5|208906.4|208756.4|208896.8|208746.8|28
1647349680000|2022-03-15 13:08:00|208897.6|208747.6|208912.5|208762.5|208915.6|208765.6|208896.5|208746.5|32
1647349690000|2022-03-15 13:08:10|208911.3|208761.3|208907.4|208757.4|208916.1|208766.1|208906.8|208756.8|29
1647349700000|2022-03-15 13:08:20|208908.5|208758.5|208907.4|208757.4|208908.7|208758.7|208898.9|208748.9|29
1647349710000|2022-03-15 13:08:30|208912.4|208762.4|208900|208750|208912.4|208762.4|208898.6|208748.6|36
1647349720000|2022-03-15 13:08:40|208901.3|208751.3|208871.7|208721.7|208901.6|208751.6|208871.3|208721.3|31
1647349730000|2022-03-15 13:08:50|208861.4|208711.4|208835.4|208685.4|208861.4|208711.4|208826.5|208676.5|40
1647349740000|2022-03-15 13:09:00|208834.6|208684.6|208864|208714|208864|208714|208831.6|208681.6|34
1647349750000|2022-03-15 13:09:10|208867.8|208717.8|208869.3|208719.3|208872|208773|208821|208712|38
1647349760000|2022-03-15 13:09:20|208868.8|208718.8|208871.8|208721.8|208878|208779.1|208811.8|208706.7|36
1647349770000|2022-03-15 13:09:30|208868.2|208718.2|208811.2|208761.2|208869.5|208761.2|208805.4|208701.3|36
1647349780000|2022-03-15 13:09:40|208862.5|208712.5|208856.5|208706.5|208864.9|208762.6|208806.8|208705.5|36
1647349790000|2022-03-15 13:09:50|208853.5|208703.5|208855.3|208705.3|208860.9|208753|208803|208701.9|23
1647349800000|2022-03-15 13:10:00|208855.6|208705.6|208853.8|208703.8|208856.3|208706.3|208852.5|208702.5|22
1647349810000|2022-03-15 13:10:10|208854.2|208704.2|208795.9|208645.9|208854.8|208712.6|208742.1|208639.9|30
1647349820000|2022-03-15 13:10:20|208793|208643|208740.8|208590.8|208796|208646|208735.1|208585.1|35
1647349830000|2022-03-15 13:10:30|208761|208611|208774.9|208624.9|208785.7|208635.7|208760.9|208610.9|35
1647349840000|2022-03-15 13:10:40|208776.1|208626.1|208766.3|208616.3|208776.1|208626.1|208737.9|208587.9|34
1647349850000|2022-03-15 13:10:50|208766.9|208616.9|208752.1|208602.1|208769|208619|208750.3|208600.3|32
1647349860000|2022-03-15 13:11:00|208751.7|208601.7|208736.8|208586.8|208757|208607|208736.6|208586.6|34
1647349870000|2022-03-15 13:11:10|208738.2|208588.2|208760.8|208610.8|208761.3|208662|208700.1|208569.4|37
1647349880000|2022-03-15 13:11:20|208719.8|208669.8|208789.1|208639.1|208790.9|208682.8|208719.8|208620.3|35
1647349890000|2022-03-15 13:11:30|208788.2|208638.2|208792.3|208642.3|208792.9|208686.5|208736.5|208636|27
1647349900000|2022-03-15 13:11:40|208791.9|208641.9|208792.8|208642.8|208803.7|208704.8|208747.6|208641.7|33
1647349910000|2022-03-15 13:11:50|208793.6|208643.6|208794.9|208644.9|208799.2|208649.2|208793.5|208643.5|32
1647349920000|2022-03-15 13:12:00|208795.2|208645.2|208740.1|208690.1|208797.7|208691.1|208740.1|208638.9|33
1647349930000|2022-03-15 13:12:10|208793.1|208643.1|208785.2|208635.2|208793.1|208686.7|208732.8|208634.3|27
1647349940000|2022-03-15 13:12:20|208783.1|208633.1|208733.7|208683.7|208785|208684.4|208714.3|208632.8|19
1647349950000|2022-03-15 13:12:30|208734.2|208684.2|208783.4|208633.4|208785.7|208684.2|208726.4|208627.6|30
1647349960000|2022-03-15 13:12:40|208732.3|208682.3|208783.6|208633.6|208785.3|208686.4|208732.1|208633.1|28
1647349970000|2022-03-15 13:12:50|208783.9|208633.9|208794.2|208644.2|208795.4|208706.4|208747.5|208632.1|24
1647349980000|2022-03-15 13:13:00|208793.2|208643.2|208786.3|208636.3|208796.3|208686.6|208736.6|208635.4|30
1647349990000|2022-03-15 13:13:10|208786.1|208636.1|208796.4|208646.4|208798.4|208698.9|208742.5|208635.3|33
1647350000000|2022-03-15 13:13:20|208797.1|208647.1|208823.7|208673.7|208827.1|208725.7|208756.4|208645.4|35
1647350010000|2022-03-15 13:13:30|208822.8|208672.8|208827.2|208677.2|208831.6|208681.6|208822.7|208672.7|37
1647350020000|2022-03-15 13:13:40|208827.4|208677.4|208821.9|208671.9|208839.3|208720.9|208770.9|208671.9|32
1647350030000|2022-03-15 13:13:50|208821.6|208671.6|208839.8|208689.8|208839.8|208744|208788.1|208671|33
1647350040000|2022-03-15 13:14:00|208839.9|208689.9|208843.1|208693.1|208844.2|208694.2|208839.9|208689.9|21
1647350050000|2022-03-15 13:14:10|208843.2|208693.2|208844.2|208694.2|208846.7|208696.7|208843.2|208693.2|20
1647350060000|2022-03-15 13:14:20|208844.3|208694.3|208868.6|208818.6|208916.1|208822.1|208819.4|208694.2|35
1647350070000|2022-03-15 13:14:30|208876|208826|208946.2|208796.2|208949.9|208845.1|208869.9|208769.3|35
1647350080000|2022-03-15 13:14:40|208950.4|208800.4|208782.8|208632.8|208963.6|208813.6|208729.4|208579.4|37
1647350090000|2022-03-15 13:14:50|208781.5|208631.5|208788.7|208638.7|208802.7|208652.7|208781.5|208631.5|39
1647350100000|2022-03-15 13:15:00|208784|208634|208796.3|208646.3|208796.3|208646.3|208782.3|208632.3|25
1647350110000|2022-03-15 13:15:10|208796.6|208646.6|208780.6|208630.6|208798.3|208648.3|208779.8|208629.8|29
1647350120000|2022-03-15 13:15:20|208782.6|208632.6|208797.8|208647.8|208800.9|208650.9|208782.6|208632.6|35
1647350130000|2022-03-15 13:15:30|208796.9|208646.9|208800.4|208650.4|208800.4|208650.4|208795.8|208645.8|31
1647350140000|2022-03-15 13:15:40|208800|208650|208787.9|208637.9|208808|208693.3|208743.3|208637.9|31
1647350150000|2022-03-15 13:15:50|208737.5|208687.5|208780.7|208630.7|208786.9|208687.5|208737.5|208623.5|38
1647350160000|2022-03-15 13:16:00|208780.4|208630.4|208786.9|208636.9|208787.4|208652.3|208698.1|208590.1|35
1647350170000|2022-03-15 13:16:10|208787.6|208637.6|208789.8|208639.8|208790.2|208640.2|208787.2|208637.2|24
1647350180000|2022-03-15 13:16:20|208789.7|208639.7|208788.3|208638.3|208790.4|208640.4|208782.9|208632.9|31
1647350190000|2022-03-15 13:16:30|208787.9|208637.9|208787.3|208637.3|208788.6|208638.6|208787|208637|23
1647350200000|2022-03-15 13:16:40|208787.4|208637.4|208788.6|208638.6|208789|208639|208787.4|208637.4|21
1647350210000|2022-03-15 13:16:50|208788.3|208638.3|208782|208632|208788.7|208638.7|208777.7|208627.7|22
1647350220000|2022-03-15 13:17:00|208782.7|208632.7|208796.3|208646.3|208798|208648|208781.4|208631.4|31
1647350230000|2022-03-15 13:17:10|208795.7|208645.7|208769.3|208719.3|208820.6|208719.7|208769.3|208645.3|32
1647350240000|2022-03-15 13:17:20|208768.7|208718.7|208771.1|208721.1|208824.9|208721.4|208768.7|208668.9|26
1647350250000|2022-03-15 13:17:30|208771.2|208721.2|208822.6|208672.6|208822.6|208721.6|208771.2|208670.9|24
1647350260000|2022-03-15 13:17:40|208822.5|208672.5|208822.5|208672.5|208823.6|208673.6|208821.3|208671.3|20
1647350270000|2022-03-15 13:17:50|208821.6|208671.6|208821.2|208671.2|208825.2|208675.2|208818|208668|24
1647350280000|2022-03-15 13:18:00|208821.5|208671.5|208820.5|208670.5|208821.9|208671.9|208819.3|208669.3|20
1647350290000|2022-03-15 13:18:10|208820.6|208670.6|208721.8|208671.8|208821.7|208671.8|208721.5|208622.5|27
1647350300000|2022-03-15 13:18:20|208772.3|208622.3|208785|208635|208785|208635|208771.2|208621.2|29
1647350310000|2022-03-15 13:18:30|208784.8|208634.8|208786.3|208636.3|208787|208637|208784.5|208634.5|30
1647350320000|2022-03-15 13:18:40|208785|208635|208784.8|208634.8|208788.6|208638.6|208783.7|208633.7|29
1647350330000|2022-03-15 13:18:50|208786.6|208636.6|208785.4|208635.4|208786.6|208688.5|208733.2|208631.3|34
1647350340000|2022-03-15 13:19:00|208783.5|208633.5|208879.1|208729.1|208879.1|208758.4|208782.8|208632.8|29
1647350350000|2022-03-15 13:19:10|208903.2|208753.2|208903.7|208753.7|208919.8|208769.8|208903|208753|27
1647350360000|2022-03-15 13:19:20|208903.5|208753.5|208897.8|208747.8|208904|208754|208876.9|208726.9|30
1647350370000|2022-03-15 13:19:30|208899.8|208749.8|208876|208726|208902.5|208752.5|208876|208726|33
1647350380000|2022-03-15 13:19:40|208876.6|208726.6|208875|208725|208877.8|208727.8|208874.1|208724.1|21
1647350390000|2022-03-15 13:19:50|208875.4|208725.4|208834.3|208684.3|208879.9|208780.3|208828|208681.5|34
1647350400000|2022-03-15 13:20:00|208830|208680|208880.7|208730.7|208906.3|208756.3|208829.3|208679.3|37
1647350410000|2022-03-15 13:20:10|208881|208731|208875.8|208725.8|208881|208731|208873.8|208723.8|32
1647350420000|2022-03-15 13:20:20|208877.5|208727.5|208879.6|208729.6|208880.8|208730.8|208870.7|208720.7|33
1647350430000|2022-03-15 13:20:30|208879.7|208729.7|208879.1|208729.1|208890.4|208740.4|208879.1|208729.1|33
1647350440000|2022-03-15 13:20:40|208872.5|208722.5|208815.4|208665.4|208872.5|208722.5|208815.4|208665.4|39
1647350450000|2022-03-15 13:20:50|208815.6|208665.6|208846|208696|208846.8|208696.8|208815.5|208665.5|29
1647350460000|2022-03-15 13:21:00|208845.9|208695.9|208868.1|208718.1|208872.7|208722.7|208845.9|208695.9|28
1647350470000|2022-03-15 13:21:10|208867.6|208717.6|208871.6|208721.6|208871.9|208770.3|208817.1|208711.3|31
1647350480000|2022-03-15 13:21:20|208871.9|208721.9|208870.5|208720.5|208874|208724|208869.3|208719.3|20
1647350490000|2022-03-15 13:21:30|208867.7|208717.7|208862.2|208712.2|208867.7|208763.5|208812.1|208703.9|33
1647350500000|2022-03-15 13:21:40|208862.4|208712.4|208904|208754|208904|208754|208860.8|208710.8|27
1647350510000|2022-03-15 13:21:50|208904.2|208754.2|208900.1|208750.1|208907.6|208757.6|208900.1|208750.1|21
1647350520000|2022-03-15 13:22:00|208849.2|208799.2|208893.4|208743.4|208908.5|208807.9|208845.3|208743.4|27
1647350530000|2022-03-15 13:22:10|208891.5|208741.5|208886.4|208736.4|208892.8|208742.8|208883.2|208733.2|27
1647350540000|2022-03-15 13:22:20|208885.7|208735.7|208887|208737|208890.6|208740.6|208884.9|208734.9|34
1647350550000|2022-03-15 13:22:30|208908.7|208758.7|208913.3|208763.3|208914.1|208764.1|208907.5|208757.5|19
1647350560000|2022-03-15 13:22:40|208912|208762|208908.7|208758.7|208914.6|208764.6|208908.7|208758.7|22
1647350570000|2022-03-15 13:22:50|208908.2|208758.2|208917.9|208767.9|208917.9|208767.9|208907.1|208757.1|30
1647350580000|2022-03-15 13:23:00|208917.4|208767.4|208917.5|208767.5|208918|208768|208900.3|208750.3|30
1647350590000|2022-03-15 13:23:10|208918.3|208768.3|208926.3|208776.3|208926.6|208776.6|208918.3|208768.3|18
1647350600000|2022-03-15 13:23:20|208924.8|208774.8|208923.6|208773.6|208925.3|208775.3|208923.6|208773.6|18
1647350610000|2022-03-15 13:23:30|208923.5|208773.5|208943.8|208793.8|208944.6|208794.6|208923.5|208773.5|19
1647350620000|2022-03-15 13:23:40|208942|208792|208925|208775|208943.1|208793.1|208921|208771|35
1647350630000|2022-03-15 13:23:50|208926|208776|208921.2|208771.2|208926.6|208776.6|208910.3|208760.3|31
1647350640000|2022-03-15 13:24:00|208921|208771|208922.1|208772.1|208925.5|208824.5|208874.5|208749.5|33
1647350650000|2022-03-15 13:24:10|208923.6|208773.6|208921.6|208771.6|208924.9|208774.9|208921.6|208771.6|24
1647350660000|2022-03-15 13:24:20|208921.7|208771.7|208928.3|208778.3|208928.3|208778.3|208921.1|208771.1|29
1647350670000|2022-03-15 13:24:30|208925.3|208775.3|208921.1|208771.1|208929.8|208779.8|208919.9|208769.9|24
1647350680000|2022-03-15 13:24:40|208923.1|208773.1|208922.3|208772.3|208923.1|208773.1|208920.3|208770.3|24
1647350690000|2022-03-15 13:24:50|208922.6|208772.6|208922.4|208772.4|208923.1|208817.6|208867.6|208764.6|22
1647350700000|2022-03-15 13:25:00|208920.6|208770.6|208899.5|208749.5|208920.6|208770.6|208897.1|208747.1|25
1647350710000|2022-03-15 13:25:10|208900|208750|208849.2|208799.2|208900.7|208802.5|208824|208723.8|33
1647350720000|2022-03-15 13:25:20|208850.9|208800.9|208851.9|208801.9|208853.2|208803.2|208850.3|208800.3|19
1647350730000|2022-03-15 13:25:30|208850.9|208800.9|208845.5|208795.5|208850.9|208800.9|208844.4|208794.4|23
1647350740000|2022-03-15 13:25:40|208845.8|208795.8|208898.9|208748.9|208901.5|208802.7|208845.8|208746.3|26
1647350750000|2022-03-15 13:25:50|208899.2|208749.2|208848.9|208798.9|208900.3|208799.1|208846.9|208748.5|19
1647350760000|2022-03-15 13:26:00|208848.4|208798.4|208849.5|208799.5|208851|208801|208847.2|208797.2|24
1647350770000|2022-03-15 13:26:10|208849.1|208799.1|208851.8|208801.8|208853.1|208803.1|208847.1|208797.1|28
1647350780000|2022-03-15 13:26:20|208851.5|208801.5|208872|208822|208872|208822|208846.6|208796.6|31
1647350790000|2022-03-15 13:26:30|208891.7|208841.7|208939.5|208789.5|208955.6|208849.1|208891.7|208789.5|32
1647350800000|2022-03-15 13:26:40|208940.1|208790.1|208915|208765|208940.1|208842.2|208887.8|208762.7|27
1647350810000|2022-03-15 13:26:50|208916.5|208766.5|208909.8|208759.8|208916.5|208816.1|208858.3|208757.7|32
1647350820000|2022-03-15 13:27:00|208909.6|208759.6|208920|208770|208920|208770|208909|208759|29
1647350830000|2022-03-15 13:27:10|208920.4|208770.4|208913.9|208763.9|208920.4|208770.4|208911.7|208761.7|22
1647350840000|2022-03-15 13:27:20|208913.8|208763.8|208907.2|208757.2|208913.8|208813.5|208862.2|208753.7|29
1647350850000|2022-03-15 13:27:30|208908|208758|208832|208682|208908|208758|208829.7|208679.7|33
1647350860000|2022-03-15 13:27:40|208832.5|208682.5|208830.2|208680.2|208833.3|208729|208776|208676|26
1647350870000|2022-03-15 13:27:50|208830.4|208680.4|208829|208679|208830.6|208680.6|208828.6|208678.6|25
1647350880000|2022-03-15 13:28:00|208829.4|208679.4|208826.2|208676.2|208832.3|208682.3|208822.5|208672.5|31
1647350890000|2022-03-15 13:28:10|208827.4|208677.4|208825.8|208675.8|208829.9|208679.9|208825.8|208675.8|28
1647350900000|2022-03-15 13:28:20|208825.5|208675.5|208824.1|208674.1|208827.5|208677.5|208822.1|208672.1|25
1647350910000|2022-03-15 13:28:30|208824.4|208674.4|208829|208679|208829.4|208679.4|208823.6|208673.6|21
1647350920000|2022-03-15 13:28:40|208829.2|208679.2|208826.6|208676.6|208829.8|208679.8|208825.4|208675.4|19
1647350930000|2022-03-15 13:28:50|208825.7|208675.7|208777.8|208627.8|208827.9|208677.9|208765.7|208615.7|27
1647350940000|2022-03-15 13:29:00|208776.7|208626.7|208785.5|208635.5|208786.1|208636.1|208773.3|208623.3|34
1647350950000|2022-03-15 13:29:10|208785.4|208635.4|208794.6|208644.6|208795.2|208645.2|208778|208628|28
1647350960000|2022-03-15 13:29:20|208795.2|208645.2|208806|208656|208813.5|208705.8|208747.8|208645.2|28
1647350970000|2022-03-15 13:29:30|208809.4|208659.4|208768.2|208618.2|208809.4|208659.4|208767.1|208617.1|27
1647350980000|2022-03-15 13:29:40|208771.8|208621.8|208766.6|208616.6|208789.4|208639.4|208741.1|208591.1|35
1647350990000|2022-03-15 13:29:50|208764.2|208614.2|208763.4|208613.4|208767|208617|208759.6|208609.6|33
1647351000000|2022-03-15 13:30:00|208775.4|208625.4|208783.8|208633.8|208787.8|208637.8|208768.4|208618.4|38
1647351010000|2022-03-15 13:30:10|208785.5|208635.5|208785.8|208635.8|208785.8|208635.8|208756.4|208606.4|38
1647351020000|2022-03-15 13:30:20|208786|208636|208780.9|208630.9|208786|208636|208769.4|208619.4|35
1647351030000|2022-03-15 13:30:30|208779.3|208629.3|208764.9|208614.9|208792.4|208642.4|208759.7|208609.7|37
1647351040000|2022-03-15 13:30:40|208766|208616|208729.4|208579.4|208766|208616|208728|208578|32
1647351050000|2022-03-15 13:30:50|208729.3|208579.3|208721.4|208571.4|208730.3|208580.3|208721.4|208571.4|27
1647351060000|2022-03-15 13:31:00|208723.1|208573.1|208726.2|208576.2|208728.4|208578.4|208721.8|208571.8|35
1647351070000|2022-03-15 13:31:10|208725.6|208575.6|208722.2|208572.2|208726.6|208576.6|208719.8|208569.8|29
1647351080000|2022-03-15 13:31:20|208721.9|208571.9|208751.9|208601.9|208756.9|208606.9|208719.3|208569.3|35
1647351090000|2022-03-15 13:31:30|208749.5|208599.5|208742.4|208592.4|208767.9|208617.9|208730|208580|34
1647351100000|2022-03-15 13:31:40|208741.9|208591.9|208747.7|208597.7|208747.7|208597.7|208739|208589|35
1647351110000|2022-03-15 13:31:50|208751.4|208601.4|208770.5|208620.5|208779.4|208663.6|208701|208599|34
1647351120000|2022-03-15 13:32:00|208769.8|208619.8|208795.5|208645.5|208796.2|208693.4|208743.4|208616.7|34
1647351130000|2022-03-15 13:32:10|208790.4|208640.4|208774.3|208624.3|208793.9|208643.9|208772.7|208622.7|32
1647351140000|2022-03-15 13:32:20|208773.1|208623.1|208730.4|208580.4|208773.4|208631.1|208681.1|208578.9|28
1647351150000|2022-03-15 13:32:30|208730.3|208580.3|208734.9|208584.9|208734.9|208635.8|208681.9|208573.9|31
1647351160000|2022-03-15 13:32:40|208732.2|208582.2|208762.7|208612.7|208768.2|208662.1|208707.7|208582.2|37
1647351170000|2022-03-15 13:32:50|208764.5|208614.5|208771.9|208621.9|208777.8|208627.8|208761.6|208611.6|33
1647351180000|2022-03-15 13:33:00|208769.9|208619.9|208766.5|208616.5|208783.1|208633.1|208765.7|208615.7|38
1647351190000|2022-03-15 13:33:10|208764.8|208614.8|208743.4|208593.4|208766.5|208616.5|208729.8|208579.8|33
1647351200000|2022-03-15 13:33:20|208743.6|208593.6|208730.9|208580.9|208746.6|208640.7|208689.8|208580.9|31
1647351210000|2022-03-15 13:33:30|208724.4|208574.4|208744.9|208594.9|208747.4|208649.9|208672.8|208574.4|35
1647351220000|2022-03-15 13:33:40|208743.9|208593.9|208709.1|208559.1|208745.3|208621.3|208641.3|208538.6|36
1647351230000|2022-03-15 13:33:50|208710.1|208560.1|208720.6|208570.6|208741.9|208591.9|208695.5|208545.5|35
1647351240000|2022-03-15 13:34:00|208720.4|208570.4|208722|208572|208722|208572|208684.5|208534.5|37
1647351250000|2022-03-15 13:34:10|208718.1|208568.1|208742|208592|208743.9|208593.9|208716.6|208566.6|39
1647351260000|2022-03-15 13:34:20|208743.8|208593.8|208720.2|208570.2|208743.9|208593.9|208719.2|208569.2|39
1647351270000|2022-03-15 13:34:30|208721.8|208571.8|208739.6|208589.6|208740.6|208590.6|208720.4|208570.4|40
1647351280000|2022-03-15 13:34:40|208737.5|208587.5|208779.5|208629.5|208795|208674.5|208724.5|208587.5|30
1647351290000|2022-03-15 13:34:50|208773.5|208623.5|208784.3|208634.3|208806.7|208656.7|208771.3|208621.3|40
1647351300000|2022-03-15 13:35:00|208791.1|208641.1|208762.4|208612.4|208796.7|208646.7|208762.4|208612.4|36
1647351310000|2022-03-15 13:35:10|208762.2|208612.2|208773.6|208623.6|208776.3|208626.3|208759.6|208609.6|30
1647351320000|2022-03-15 13:35:20|208774.2|208624.2|208784.8|208634.8|208795.4|208692|208742|208622.4|37
1647351330000|2022-03-15 13:35:30|208783.7|208633.7|208792.9|208642.9|208797.8|208647.8|208783.7|208633.7|35
1647351340000|2022-03-15 13:35:40|208788.6|208638.6|208775.1|208625.1|208795|208645|208769.1|208619.1|37
1647351350000|2022-03-15 13:35:50|208774.3|208624.3|208783.1|208633.1|208784.9|208634.9|208770.7|208620.7|31
1647351360000|2022-03-15 13:36:00|208783.5|208633.5|208780.8|208630.8|208786.2|208636.2|208771.4|208621.4|33
1647351370000|2022-03-15 13:36:10|208777.7|208627.7|208789.5|208639.5|208789.5|208639.5|208771.7|208621.7|27
1647351380000|2022-03-15 13:36:20|208789.9|208639.9|208795|208645|208808.6|208658.6|208775.5|208625.5|39
1647351390000|2022-03-15 13:36:30|208792.6|208642.6|208798.4|208648.4|208798.4|208648.4|208766.4|208616.4|36
1647351400000|2022-03-15 13:36:40|208798|208648|208784.9|208634.9|208798.5|208648.5|208780.9|208630.9|36
1647351410000|2022-03-15 13:36:50|208784.3|208634.3|208770.5|208620.5|208791.6|208641.6|208766.8|208616.8|36
1647351420000|2022-03-15 13:37:00|208769.7|208619.7|208769.7|208619.7|208772.5|208668.7|208717.5|208608.1|34
1647351430000|2022-03-15 13:37:10|208770.1|208620.1|208800.6|208650.6|208802.5|208680.2|208730.2|208620.1|36
1647351440000|2022-03-15 13:37:20|208800.4|208650.4|208790.7|208640.7|208807.2|208707.1|208751.4|208640.7|26
1647351450000|2022-03-15 13:37:30|208779.3|208629.3|208791.4|208641.4|208791.4|208687.9|208737.9|208622.7|37
1647351460000|2022-03-15 13:37:40|208788.9|208638.9|208792.4|208642.4|208793.3|208643.3|208787.7|208637.7|26
1647351470000|2022-03-15 13:37:50|208791.1|208641.1|208804|208654|208804.8|208703.2|208744.3|208640|28
1647351480000|2022-03-15 13:38:00|208803.1|208653.1|208795.9|208645.9|208803.1|208699.9|208748.2|208624|38
1647351490000|2022-03-15 13:38:10|208791|208641|208770.9|208620.9|208795.8|208645.8|208770.9|208620.9|31
1647351500000|2022-03-15 13:38:20|208768.9|208618.9|208766.5|208616.5|208777|208664.3|208707.8|208611.3|34
1647351510000|2022-03-15 13:38:30|208747.2|208597.2|208709.7|208559.7|208747.2|208597.2|208709.7|208559.7|29
1647351520000|2022-03-15 13:38:40|208709.2|208559.2|208748.8|208598.8|208761.8|208660.4|208709.2|208559.2|38
1647351530000|2022-03-15 13:38:50|208753.2|208603.2|208775.6|208625.6|208780.7|208681.8|208723.5|208602.8|37
1647351540000|2022-03-15 13:39:00|208724.2|208674.2|208753.7|208603.7|208771.8|208674.2|208699.2|208590.8|38
1647351550000|2022-03-15 13:39:10|208712|208662|208727.1|208577.1|208767.4|208662|208707.9|208577.1|32
1647351560000|2022-03-15 13:39:20|208727.6|208577.6|208720.2|208570.2|208727.6|208623.2|208657.9|208559.1|36
1647351570000|2022-03-15 13:39:30|208669.5|208619.5|208670.4|208620.4|208716|208621.6|208657.8|208562.6|34
1647351580000|2022-03-15 13:39:40|208669.5|208619.5|208715.2|208565.2|208720.1|208619.5|208657|208557.4|33
1647351590000|2022-03-15 13:39:50|208715.5|208565.5|208662.7|208612.7|208715.6|208615.8|208659.6|208564.6|33
1647351600000|2022-03-15 13:40:00|208660.4|208610.4|208710.3|208560.3|208710.8|208612.3|208657.4|208557.2|39
1647351610000|2022-03-15 13:40:10|208711.2|208561.2|208660.3|208510.3|208711.2|208586.7|208606.6|208501.3|38
1647351620000|2022-03-15 13:40:20|208659.4|208509.4|208682.1|208532.1|208701.5|208580.6|208630.6|208509.4|37
1647351630000|2022-03-15 13:40:30|208681.4|208531.4|208757.5|208607.5|208761.1|208621.2|208671.2|208531.3|36
1647351640000|2022-03-15 13:40:40|208701.1|208651.1|208728.5|208578.5|208757.1|208651.1|208701.1|208559.4|40
1647351650000|2022-03-15 13:40:50|208728.6|208578.6|208735.3|208585.3|208744|208594|208728.2|208578.2|38
1647351660000|2022-03-15 13:41:00|208736.9|208586.9|208755.7|208605.7|208755.7|208605.7|208736.1|208586.1|35
1647351670000|2022-03-15 13:41:10|208755.8|208605.8|208762.1|208612.1|208765.8|208615.8|208751.8|208601.8|36
1647351680000|2022-03-15 13:41:20|208760|208610|208763.1|208613.1|208767.8|208617.8|208760|208610|38
1647351690000|2022-03-15 13:41:30|208764.5|208614.5|208720.2|208570.2|208764.5|208614.5|208720.2|208570.2|38
1647351700000|2022-03-15 13:41:40|208722.6|208572.6|208751.8|208601.8|208751.8|208601.8|208706|208556|38
1647351710000|2022-03-15 13:41:50|208750.8|208600.8|208809.1|208659.1|208809.1|208659.1|208747.6|208597.6|34
1647351720000|2022-03-15 13:42:00|208808.3|208658.3|208815.2|208665.2|208815.8|208665.8|208803.7|208653.7|37
1647351730000|2022-03-15 13:42:10|208815.7|208665.7|208834.4|208684.4|208854.6|208704.6|208815.7|208665.7|40
1647351740000|2022-03-15 13:42:20|208835.1|208685.1|208859.8|208709.8|208863|208713|208835.1|208685.1|40
1647351750000|2022-03-15 13:42:30|208863.6|208713.6|208856.4|208706.4|208889.5|208739.5|208848.4|208698.4|37
1647351760000|2022-03-15 13:42:40|208860.3|208710.3|208826.3|208676.3|208860.3|208710.3|208822.4|208672.4|35
1647351770000|2022-03-15 13:42:50|208827.3|208677.3|208823.3|208673.3|208831.9|208681.9|208822.4|208672.4|33
1647351780000|2022-03-15 13:43:00|208823.4|208673.4|208827|208677|208830.1|208680.1|208819.5|208669.5|33
1647351790000|2022-03-15 13:43:10|208825.8|208675.8|208837|208687|208838.5|208688.5|208825.3|208675.3|30
1647351800000|2022-03-15 13:43:20|208836.6|208686.6|208830.1|208680.1|208836.6|208686.6|208819.2|208669.2|33
1647351810000|2022-03-15 13:43:30|208830.3|208680.3|208830.5|208680.5|208831.4|208681.4|208828|208678|25
1647351820000|2022-03-15 13:43:40|208830.4|208680.4|208849.8|208699.8|208854.4|208704.4|208830.1|208680.1|33
1647351830000|2022-03-15 13:43:50|208849.9|208699.9|208856.8|208706.8|208857.4|208707.4|208849.4|208699.4|30
1647351840000|2022-03-15 13:44:00|208855.2|208705.2|208858.9|208708.9|208858.9|208708.9|208850.2|208700.2|34
1647351850000|2022-03-15 13:44:10|208859.4|208709.4|208858.9|208708.9|208859.5|208709.5|208851|208701|35
1647351860000|2022-03-15 13:44:20|208862.1|208712.1|208861.1|208711.1|208865.1|208715.1|208851.1|208701.1|36
1647351870000|2022-03-15 13:44:30|208860.4|208710.4|208825.8|208675.8|208861.4|208711.4|208822.9|208672.9|38
1647351880000|2022-03-15 13:44:40|208825.2|208675.2|208822.3|208672.3|208831.6|208681.6|208820.2|208670.2|36
1647351890000|2022-03-15 13:44:50|208822.1|208672.1|208763.2|208613.2|208822.1|208672.1|208737.3|208587.3|36
1647351900000|2022-03-15 13:45:00|208767.3|208617.3|208731.8|208581.8|208767.3|208617.3|208713.5|208563.5|39
1647351910000|2022-03-15 13:45:10|208724.2|208574.2|208726.5|208576.5|208731.9|208581.9|208721.1|208571.1|40
1647351920000|2022-03-15 13:45:20|208725.5|208575.5|208742.5|208592.5|208742.6|208592.6|208721.9|208571.9|35
1647351930000|2022-03-15 13:45:30|208739.8|208589.8|208795.7|208645.7|208796.5|208646.5|208737|208587|40
1647351940000|2022-03-15 13:45:40|208796|208646|208815.4|208665.4|208825.7|208675.7|208794.6|208644.6|38
1647351950000|2022-03-15 13:45:50|208819.2|208669.2|208786.4|208636.4|208819.2|208669.2|208785.6|208635.6|37
1647351960000|2022-03-15 13:46:00|208785|208635|208781.4|208631.4|208791.4|208641.4|208780.9|208630.9|35
1647351970000|2022-03-15 13:46:10|208781.1|208631.1|208817.3|208667.3|208825.1|208675.1|208777.8|208627.8|35
1647351980000|2022-03-15 13:46:20|208814.8|208664.8|208817.2|208667.2|208821.8|208671.8|208808.1|208658.1|34
1647351990000|2022-03-15 13:46:30|208814.6|208664.6|208810.8|208660.8|208826.6|208676.6|208809.7|208659.7|39
1647352000000|2022-03-15 13:46:40|208811.7|208661.7|208819.6|208669.6|208824.1|208674.1|208810.9|208660.9|37
1647352010000|2022-03-15 13:46:50|208817.8|208667.8|208827.9|208677.9|208843.5|208693.5|208815.9|208665.9|36
1647352020000|2022-03-15 13:47:00|208827.7|208677.7|208827.7|208677.7|208832.3|208682.3|208824.5|208674.5|35
1647352030000|2022-03-15 13:47:10|208830.4|208680.4|208818.2|208668.2|208830.4|208680.4|208815.2|208665.2|36
1647352040000|2022-03-15 13:47:20|208818.5|208668.5|208830.6|208680.6|208830.6|208680.6|208815.9|208665.9|36
1647352050000|2022-03-15 13:47:30|208829|208679|208863.6|208713.6|208882|208768.3|208818.3|208677.3|40
1647352060000|2022-03-15 13:47:40|208861.5|208711.5|208792.8|208742.8|208862.6|208761.9|208788|208705.8|32
1647352070000|2022-03-15 13:47:50|208790.9|208740.9|208861.1|208711.1|208862.3|208760.2|208790.7|208690.8|29
1647352080000|2022-03-15 13:48:00|208859.7|208709.7|208910.4|208760.4|208918.1|208816.4|208811.7|208708.5|36
1647352090000|2022-03-15 13:48:10|208908.8|208758.8|208915.4|208765.4|208922.7|208822.4|208869|208758.8|35
1647352100000|2022-03-15 13:48:20|208917.9|208767.9|208919.4|208769.4|208922.3|208821.3|208859.9|208758.4|34
1647352110000|2022-03-15 13:48:30|208919.2|208769.2|208915.8|208765.8|208921.2|208771.2|208915.8|208765.8|37
1647352120000|2022-03-15 13:48:40|208916.2|208766.2|208903.8|208753.8|208916.2|208766.2|208903.5|208753.5|31
1647352130000|2022-03-15 13:48:50|208902.1|208752.1|208910.7|208760.7|208910.7|208812.2|208862.2|208751.7|31
1647352140000|2022-03-15 13:49:00|208907.7|208757.7|208912.9|208762.9|208916.7|208766.7|208906.7|208756.7|34
1647352150000|2022-03-15 13:49:10|208913.6|208763.6|208786.6|208736.6|208915.1|208765.1|208786.6|208716.8|31
1647352160000|2022-03-15 13:49:20|208806.9|208756.9|208865.1|208715.1|208878.3|208774.9|208804.4|208708.6|40
1647352170000|2022-03-15 13:49:30|208861.3|208711.3|208857.8|208707.8|208870|208763.6|208810|208707.8|38
1647352180000|2022-03-15 13:49:40|208787.7|208737.7|208811.4|208661.4|208828.7|208742.9|208755.4|208654.8|36
1647352190000|2022-03-15 13:49:50|208812|208662|208846.8|208696.8|208847.7|208697.7|208811.1|208661.1|35
1647352200000|2022-03-15 13:50:00|208845.2|208695.2|208779|208629|208845.4|208695.4|208777.9|208627.9|37
1647352210000|2022-03-15 13:50:10|208779.1|208629.1|208793.4|208643.4|208796.5|208646.5|208778.3|208628.3|32
1647352220000|2022-03-15 13:50:20|208794.1|208644.1|208825.8|208675.8|208828.2|208678.2|208794.1|208644.1|35
1647352230000|2022-03-15 13:50:30|208826.1|208676.1|208822.1|208672.1|208839.1|208689.1|208821.6|208671.6|37
1647352240000|2022-03-15 13:50:40|208825.5|208675.5|208817.4|208667.4|208825.5|208675.5|208813.5|208663.5|35
1647352250000|2022-03-15 13:50:50|208818.3|208668.3|208827.7|208677.7|208829.7|208679.7|208814.9|208664.9|33
1647352260000|2022-03-15 13:51:00|208825.8|208675.8|208825.7|208675.7|208830.5|208680.5|208817.6|208667.6|33
1647352270000|2022-03-15 13:51:10|208827.5|208677.5|208804.2|208654.2|208828|208678|208795.3|208645.3|36
1647352280000|2022-03-15 13:51:20|208804.5|208654.5|208773|208623|208804.7|208654.7|208773|208623|33
1647352290000|2022-03-15 13:51:30|208773.1|208623.1|208763.5|208613.5|208775.5|208625.5|208759.1|208609.1|34
1647352300000|2022-03-15 13:51:40|208763.8|208613.8|208737.9|208587.9|208770.5|208620.5|208737.9|208587.9|37
1647352310000|2022-03-15 13:51:50|208741.8|208591.8|208751.7|208601.7|208751.7|208601.7|208736.6|208586.6|30
1647352320000|2022-03-15 13:52:00|208749.3|208599.3|208748|208598|208755.9|208655.4|208699.6|208586.8|38
1647352330000|2022-03-15 13:52:10|208749.4|208599.4|208748.4|208598.4|208749.6|208599.6|208746.8|208596.8|31
1647352340000|2022-03-15 13:52:20|208748.5|208598.5|208738.8|208588.8|208752|208602|208738.5|208588.5|38
1647352350000|2022-03-15 13:52:30|208738.7|208588.7|208755.4|208605.4|208755.4|208605.4|208736.5|208586.5|35
1647352360000|2022-03-15 13:52:40|208754.4|208604.4|208750.4|208600.4|208754.4|208604.4|208747.4|208597.4|37
1647352370000|2022-03-15 13:52:50|208749.1|208599.1|208771|208621|208776.3|208626.3|208748.6|208598.6|37
1647352380000|2022-03-15 13:53:00|208783.8|208633.8|208808.2|208658.2|208815|208700.5|208750.5|208631.9|36
1647352390000|2022-03-15 13:53:10|208808.4|208658.4|208801.9|208651.9|208814|208697.5|208747.5|208647.7|29
1647352400000|2022-03-15 13:53:20|208799.8|208649.8|208809.9|208659.9|208812.2|208662.2|208796.6|208646.6|34
1647352410000|2022-03-15 13:53:30|208811.7|208661.7|208812.4|208662.4|208812.4|208662.4|208805.8|208655.8|32
1647352420000|2022-03-15 13:53:40|208812|208662|208813.1|208663.1|208813.1|208663.1|208809.6|208659.6|25
1647352430000|2022-03-15 13:53:50|208812.3|208662.3|208830.2|208680.2|208837.8|208721.1|208771.1|208658.5|34
1647352440000|2022-03-15 13:54:00|208829.2|208679.2|208831.3|208681.3|208835.5|208685.5|208829.2|208679.2|25
1647352450000|2022-03-15 13:54:10|208836|208686|208838.2|208688.2|208838.6|208688.6|208835|208685|29
1647352460000|2022-03-15 13:54:20|208837.6|208687.6|208862.7|208712.7|208865.3|208715.3|208837.6|208687.6|29
1647352470000|2022-03-15 13:54:30|208863.2|208713.2|208863.5|208713.5|208864.7|208714.7|208861.2|208711.2|23
1647352480000|2022-03-15 13:54:40|208862.8|208712.8|208853.7|208703.7|208864.2|208714.2|208851.1|208701.1|31
1647352490000|2022-03-15 13:54:50|208858.9|208708.9|208857.2|208707.2|208859.4|208709.4|208852.6|208702.6|30
1647352500000|2022-03-15 13:55:00|208858|208708|208774.1|208624.1|208858|208728.2|208758.4|208624.1|38
1647352510000|2022-03-15 13:55:10|208773.9|208623.9|208810.2|208660.2|208826.8|208676.8|208773.9|208623.9|39
1647352520000|2022-03-15 13:55:20|208810.6|208660.6|208806.2|208656.2|208812.9|208702.5|208752.5|208645.5|34
1647352530000|2022-03-15 13:55:30|208807.7|208657.7|208841.5|208691.5|208842.6|208692.6|208807.3|208657.3|32
1647352540000|2022-03-15 13:55:40|208844.3|208694.3|208826.5|208676.5|208849.3|208699.3|208823.1|208673.1|37
1647352550000|2022-03-15 13:55:50|208827.6|208677.6|208804.1|208654.1|208842.8|208692.8|208804.1|208654.1|30
1647352560000|2022-03-15 13:56:00|208804.2|208654.2|208788.3|208638.3|208823.8|208673.8|208787.3|208637.3|33
1647352570000|2022-03-15 13:56:10|208788|208638|208789.5|208639.5|208795.3|208695|208745|208636.5|34
1647352580000|2022-03-15 13:56:20|208789.3|208639.3|208790.1|208640.1|208790.6|208640.6|208788.6|208638.6|22
1647352590000|2022-03-15 13:56:30|208790|208640|208791.8|208641.8|208793.3|208643.3|208788.6|208638.6|26
1647352600000|2022-03-15 13:56:40|208791.9|208641.9|208821.3|208671.3|208821.9|208714.7|208764.2|208640|34
1647352610000|2022-03-15 13:56:50|208822.8|208672.8|208835.7|208685.7|208839.6|208689.6|208822.8|208672.8|36
1647352620000|2022-03-15 13:57:00|208834.9|208684.9|208844.4|208694.4|208847.4|208697.4|208834.2|208684.2|34
1647352630000|2022-03-15 13:57:10|208843.9|208693.9|208845.8|208695.8|208846.1|208696.1|208842|208692|29
1647352640000|2022-03-15 13:57:20|208845.3|208695.3|208725.9|208675.9|208845.8|208695.8|208719.7|208638.5|31
1647352650000|2022-03-15 13:57:30|208728.6|208678.6|208723.9|208673.9|208728.6|208678.6|208720.6|208670.6|32
1647352660000|2022-03-15 13:57:40|208724.6|208674.6|208773.3|208623.3|208774.6|208675.9|208723.2|208622.6|23
1647352670000|2022-03-15 13:57:50|208774.3|208624.3|208773|208623|208775.1|208625.1|208771.7|208621.7|23
1647352680000|2022-03-15 13:58:00|208772.6|208622.6|208772.2|208622.2|208773.1|208623.1|208770.6|208620.6|22
1647352690000|2022-03-15 13:58:10|208772.1|208622.1|208770.5|208620.5|208773.3|208623.3|208768.6|208618.6|22
1647352700000|2022-03-15 13:58:20|208770.4|208620.4|208770.3|208620.3|208771.6|208621.6|208768.3|208618.3|26
1647352710000|2022-03-15 13:58:30|208770.4|208620.4|208751.1|208601.1|208771|208621|208748.1|208598.1|20
1647352720000|2022-03-15 13:58:40|208751.2|208601.2|208738.5|208588.5|208755|208641|208685.7|208583.8|34
1647352730000|2022-03-15 13:58:50|208737.7|208587.7|208723.2|208573.2|208737.7|208627.4|208677.4|208559.8|38
1647352740000|2022-03-15 13:59:00|208723.8|208573.8|208732.5|208582.5|208742.7|208592.7|208723.5|208573.5|37
1647352750000|2022-03-15 13:59:10|208732.6|208582.6|208731.9|208581.9|208734.1|208584.1|208727.9|208577.9|35
1647352760000|2022-03-15 13:59:20|208731.8|208581.8|208749.6|208599.6|208753.4|208603.4|208731.5|208581.5|36
1647352770000|2022-03-15 13:59:30|208744.9|208594.9|208737.7|208587.7|208746.5|208596.5|208737.1|208587.1|35
1647352780000|2022-03-15 13:59:40|208737.9|208587.9|208742.3|208592.3|208744.9|208594.9|208733.9|208583.9|34
1647352790000|2022-03-15 13:59:50|208743.1|208593.1|208740.3|208590.3|208743.7|208593.7|208737.3|208587.3|28
1647352800000|2022-03-15 14:00:00|208742.1|208592.1|208725.1|208575.1|208746|208626.1|208676.1|208570.4|34
1647352810000|2022-03-15 14:00:10|208722.4|208572.4|208654.7|208604.7|208722.4|208604.9|208651.7|208552.6|33
1647352820000|2022-03-15 14:00:20|208698.1|208548.1|208707.3|208557.3|208707.3|208606.4|208646.5|208548.1|28
1647352830000|2022-03-15 14:00:30|208708.4|208558.4|208652.8|208602.8|208708.4|208608.9|208646.1|208557.9|34
1647352840000|2022-03-15 14:00:40|208651.4|208601.4|208712.9|208562.9|208717.9|208612.2|208651.4|208560|39
1647352850000|2022-03-15 14:00:50|208708.1|208558.1|208715|208565|208716.6|208566.6|208705.2|208555.2|28
1647352860000|2022-03-15 14:01:00|208713.6|208563.6|208665.6|208515.6|208714.5|208601.4|208621.2|208494.4|35
1647352870000|2022-03-15 14:01:10|208666.4|208516.4|208664.2|208514.2|208666.8|208516.8|208663.7|208513.7|33
1647352880000|2022-03-15 14:01:20|208665.9|208515.9|208650.6|208500.6|208665.9|208559.9|208601.5|208499|35
1647352890000|2022-03-15 14:01:30|208650.9|208500.9|208652.4|208502.4|208655|208505|208648.1|208498.1|32
1647352900000|2022-03-15 14:01:40|208650.3|208500.3|208645.8|208495.8|208661|208550.2|208556.1|208466.6|38
1647352910000|2022-03-15 14:01:50|208645.2|208495.2|208641.6|208491.6|208646|208546.2|208589.3|208491.6|35
1647352920000|2022-03-15 14:02:00|208642.1|208492.1|208667.1|208517.1|208672.9|208565.2|208610.9|208487.2|39
1647352930000|2022-03-15 14:02:10|208667.8|208517.8|208651.2|208601.2|208713.3|208612|208643|208517.8|37
1647352940000|2022-03-15 14:02:20|208651.7|208601.7|208660.2|208610.2|208712.5|208613.3|208651.1|208558.2|31
1647352950000|2022-03-15 14:02:30|208659.5|208609.5|208710.1|208560.1|208713.3|208611.6|208658|208560.1|28
1647352960000|2022-03-15 14:02:40|208709.1|208559.1|208742.2|208592.2|208744|208639.8|208660.7|208559.1|36
1647352970000|2022-03-15 14:02:50|208742|208592|208738.3|208588.3|208744.1|208641.1|208688.8|208588.3|32
1647352980000|2022-03-15 14:03:00|208739.3|208589.3|208665.6|208615.6|208747.6|208647.2|208660.7|208562.5|31
1647352990000|2022-03-15 14:03:10|208665.7|208615.7|208662.4|208612.4|208716.7|208615.7|208659.8|208561.8|33
1647353000000|2022-03-15 14:03:20|208662|208612|208668.3|208618.3|208668.3|208618.3|208657.1|208607.1|35
1647353010000|2022-03-15 14:03:30|208727.9|208577.9|208720.1|208570.1|208728.9|208578.9|208719.7|208569.7|38
1647353020000|2022-03-15 14:03:40|208719.8|208569.8|208674.1|208624.1|208721.4|208624.1|208661.3|208563.1|32
1647353030000|2022-03-15 14:03:50|208670.7|208620.7|208634.2|208484.2|208674.1|208620.7|208583.6|208483|30
1647353040000|2022-03-15 14:04:00|208585.1|208535.1|208641.1|208491.1|208644.4|208550.7|208583.8|208490.6|37
1647353050000|2022-03-15 14:04:10|208589.2|208539.2|208582.6|208532.6|208590.8|208540.8|208581.3|208531.3|29
1647353060000|2022-03-15 14:04:20|208583.4|208533.4|208635.5|208485.5|208643.9|208542.8|208583.4|208485.5|31
1647353070000|2022-03-15 14:04:30|208630.7|208480.7|208603.3|208453.3|208630.7|208528.3|208556.4|208450|37
1647353080000|2022-03-15 14:04:40|208601.9|208451.9|208597.6|208447.6|208606.4|208456.4|208595.6|208445.6|36
1647353090000|2022-03-15 14:04:50|208600.1|208450.1|208576.5|208526.5|208629|208536.6|208560.5|208445.6|35
1647353100000|2022-03-15 14:05:00|208576.6|208526.6|208612.1|208462.1|208615.2|208526.8|208543.6|208447.7|37
1647353110000|2022-03-15 14:05:10|208613.7|208463.7|208637.6|208487.6|208643.5|208542.9|208587.1|208463.6|32
1647353120000|2022-03-15 14:05:20|208639.6|208489.6|208643.7|208493.7|208644.9|208545.4|208589.4|208489.4|33
1647353130000|2022-03-15 14:05:30|208646.7|208496.7|208622.7|208572.7|208678.8|208573.2|208622.7|208492.3|36
1647353140000|2022-03-15 14:05:40|208623.1|208573.1|208675|208525|208676.7|208575.8|208613|208515.9|38
1647353150000|2022-03-15 14:05:50|208675.6|208525.6|208625.2|208575.2|208680|208578.3|208625.2|208521.7|28
1647353160000|2022-03-15 14:06:00|208625|208575|208725.9|208575.9|208729.9|208579.9|208623.3|208524.3|38
1647353170000|2022-03-15 14:06:10|208731.4|208581.4|208749.3|208599.3|208769.5|208655.5|208693|208575|35
1647353180000|2022-03-15 14:06:20|208747.7|208597.7|208763|208613|208764.8|208614.8|208747.2|208597.2|32
1647353190000|2022-03-15 14:06:30|208763.3|208613.3|208752.4|208602.4|208764.8|208653.6|208699.6|208601.4|26
1647353200000|2022-03-15 14:06:40|208751.7|208601.7|208746|208596|208753|208650.2|208695.8|208596|26
1647353210000|2022-03-15 14:06:50|208748.7|208598.7|208694.6|208644.6|208748.7|208644.6|208687.5|208589.5|29
1647353220000|2022-03-15 14:07:00|208746|208596|208783.2|208633.2|208785.4|208674.1|208697.6|208595.2|35
1647353230000|2022-03-15 14:07:10|208784.8|208634.8|208800.2|208650.2|208805.1|208655.1|208784.1|208634.1|35
1647353240000|2022-03-15 14:07:20|208798.5|208648.5|208780.1|208630.1|208801.5|208685.6|208727.9|208630.1|37
1647353250000|2022-03-15 14:07:30|208784.1|208634.1|208793|208643|208798.5|208648.5|208784.1|208634.1|33
1647353260000|2022-03-15 14:07:40|208791.8|208641.8|208790.1|208640.1|208794.7|208644.7|208789.5|208639.5|36
1647353270000|2022-03-15 14:07:50|208790|208640|208742.2|208692.2|208791|208695.1|208735|208633.5|36
1647353280000|2022-03-15 14:08:00|208742.4|208692.4|208836.9|208686.9|208839.4|208737|208742.4|208649.7|34
1647353290000|2022-03-15 14:08:10|208837.5|208687.5|208799.1|208749.1|208863.4|208757.1|208796.6|208687.5|33
1647353300000|2022-03-15 14:08:20|208799|208749|208863.2|208713.2|208864.3|208749.6|208797.4|208700.1|34
1647353310000|2022-03-15 14:08:30|208864.1|208714.1|208866|208716|208868.4|208737.4|208784.1|208680.7|33
1647353320000|2022-03-15 14:08:40|208866.3|208716.3|208874|208724|208874|208772.3|208822.3|208716.3|30
1647353330000|2022-03-15 14:08:50|208874.7|208724.7|208868.1|208718.1|208877.2|208727.2|208867.9|208717.9|34
1647353340000|2022-03-15 14:09:00|208867.7|208717.7|208887.6|208737.6|208887.6|208737.6|208867.5|208717.5|28
1647353350000|2022-03-15 14:09:10|208886|208736|208910|208760|208912.2|208762.2|208885.7|208735.7|28
1647353360000|2022-03-15 14:09:20|208910.3|208760.3|208879.7|208729.7|208919.3|208809|208844.7|208729.7|31
1647353370000|2022-03-15 14:09:30|208867.8|208717.8|208886.5|208736.5|208887.5|208737.5|208860.9|208710.9|40
1647353380000|2022-03-15 14:09:40|208887.9|208737.9|208881.9|208731.9|208887.9|208737.9|208879.9|208729.9|24
1647353390000|2022-03-15 14:09:50|208880.5|208730.5|208910.1|208760.1|208911.6|208761.6|208880.5|208730.5|35
1647353400000|2022-03-15 14:10:00|208910|208760|208870.9|208720.9|208910|208760|208789.3|208687.3|38
1647353410000|2022-03-15 14:10:10|208871|208721|208910|208760|208919.7|208769.7|208871|208721|33
1647353420000|2022-03-15 14:10:20|208908.4|208758.4|208916|208766|208917.1|208817.5|208867.5|208749.1|34
1647353430000|2022-03-15 14:10:30|208915.5|208765.5|208951.6|208801.6|208952.5|208802.5|208915.5|208765.5|30
1647353440000|2022-03-15 14:10:40|208951.7|208801.7|208974.9|208824.9|208982.8|208832.8|208949.7|208799.7|31
1647353450000|2022-03-15 14:10:50|208974.3|208824.3|208978.4|208828.4|208978.4|208877.2|208925|208814.5|28
1647353460000|2022-03-15 14:11:00|208979.5|208829.5|208999.4|208849.4|208999.8|208849.8|208967|208817|30
1647353470000|2022-03-15 14:11:10|208997.5|208847.5|208998.3|208848.3|208999.1|208849.1|208997.1|208847.1|19
1647353480000|2022-03-15 14:11:20|209006.5|208856.5|209021.1|208871.1|209028.4|208878.4|209006.5|208856.5|35
1647353490000|2022-03-15 14:11:30|209021.2|208871.2|209021.6|208871.6|209027|208877|209019.1|208869.1|30
1647353500000|2022-03-15 14:11:40|209022.4|208872.4|208964|208914|209023.8|208914|208964|208866|28
1647353510000|2022-03-15 14:11:50|209012.5|208862.5|208990.1|208840.1|209012.5|208862.5|208960.7|208810.7|37
1647353520000|2022-03-15 14:12:00|208990.3|208840.3|208907.7|208757.7|208995.6|208845.6|208874.8|208750|39
1647353530000|2022-03-15 14:12:10|208908.2|208758.2|208864.7|208714.7|208923.5|208797.8|208844.7|208701.2|37
1647353540000|2022-03-15 14:12:20|208862|208712|208874.9|208724.9|208875.6|208776.3|208822|208711.5|34
1647353550000|2022-03-15 14:12:30|208879.6|208729.6|208813.1|208763.1|208879.6|208763.1|208807.1|208697.9|36
1647353560000|2022-03-15 14:12:40|208863.1|208713.1|208818.9|208768.9|208865|208771.5|208808.3|208711.1|33
1647353570000|2022-03-15 14:12:50|208869|208719|208867|208717|208884.3|208779.9|208809.6|208701.5|34
1647353580000|2022-03-15 14:13:00|208804.6|208754.6|208870.5|208720.5|208871.6|208767.7|208803.8|208702.3|38
1647353590000|2022-03-15 14:13:10|208867.7|208717.7|208821.1|208671.1|208870.9|208752.8|208768.9|208671|33
1647353600000|2022-03-15 14:13:20|208820.6|208670.6|208843.1|208693.1|208846.7|208728.8|208766.9|208657.6|31
1647353610000|2022-03-15 14:13:30|208843.4|208693.4|208792|208742|208844.6|208742|208792|208689.1|27
1647353620000|2022-03-15 14:13:40|208841.8|208691.8|208817.2|208667.2|208843.1|208725.9|208746.8|208640.4|26
1647353630000|2022-03-15 14:13:50|208819.5|208669.5|208763.9|208713.9|208823.9|208719.3|208759.5|208668.5|34
1647353640000|2022-03-15 14:14:00|208764.4|208714.4|208887|208737|208887|208766.2|208761.3|208711.3|30
1647353650000|2022-03-15 14:14:10|208889.5|208739.5|208915.9|208765.9|208915.9|208796.2|208839.7|208739.5|35
1647353660000|2022-03-15 14:14:20|208915|208765|208874|208824|208923.1|208824|208872.5|208763.7|33
1647353670000|2022-03-15 14:14:30|208874.2|208824.2|208930.2|208780.2|208935.7|208824.7|208870.8|208780.2|27
1647353680000|2022-03-15 14:14:40|208917.6|208767.6|208859|208709|208919.9|208788.7|208821.5|208706.6|38
1647353690000|2022-03-15 14:14:50|208856.5|208706.5|208931.5|208781.5|208935.3|208785.3|208856.2|208706.2|37
1647353700000|2022-03-15 14:15:00|208933|208783|208916.1|208766.1|208944.3|208818.2|208866.8|208733.4|38
1647353710000|2022-03-15 14:15:10|208914.5|208764.5|208868.4|208818.4|208927.9|208826.1|208868.4|208763.3|34
1647353720000|2022-03-15 14:15:20|208916.3|208766.3|208889.3|208839.3|208953.5|208852.7|208872.7|208766.3|35
1647353730000|2022-03-15 14:15:30|208938.8|208788.8|208944.9|208794.9|208949.9|208848.5|208889.2|208787.2|31
1647353740000|2022-03-15 14:15:40|208943|208793|208911.5|208761.5|208943|208813|208856.3|208751.5|33
1647353750000|2022-03-15 14:15:50|208911.1|208761.1|208834.3|208684.3|208915.6|208778.1|208782.5|208684.3|38
1647353760000|2022-03-15 14:16:00|208830.4|208680.4|208771.7|208721.7|208836.5|208732.8|208769|208670|32
1647353770000|2022-03-15 14:16:10|208771.4|208721.4|208767.2|208717.2|208814.2|208721.6|208751|208649.6|36
1647353780000|2022-03-15 14:16:20|208763.5|208713.5|208839.7|208689.7|208839.7|208722.3|208761.6|208661.7|32
1647353790000|2022-03-15 14:16:30|208789.2|208739.2|208814.7|208664.7|208846.2|208739.2|208766.2|208664|36
1647353800000|2022-03-15 14:16:40|208815.2|208665.2|208815.8|208665.8|208818.3|208668.3|208814.8|208664.8|27
1647353810000|2022-03-15 14:16:50|208816.1|208666.1|208800.8|208650.8|208818.2|208702|208751.2|208645.7|26
1647353820000|2022-03-15 14:17:00|208800.9|208650.9|208815.7|208665.7|208815.7|208709.2|208738.4|208639.4|32
1647353830000|2022-03-15 14:17:10|208760.4|208710.4|208805.5|208655.5|208812.2|208710.4|208760.4|208654.7|34
1647353840000|2022-03-15 14:17:20|208805.4|208655.4|208807.2|208657.2|208808|208658|208804.8|208654.8|20
1647353850000|2022-03-15 14:17:30|208807.3|208657.3|208747.3|208697.3|208807.3|208698.9|208745.3|208648.3|28
1647353860000|2022-03-15 14:17:40|208746.5|208696.5|208803.1|208653.1|208810.6|208707.3|208744.4|208653.1|28
1647353870000|2022-03-15 14:17:50|208803.2|208653.2|208805|208655|208805.2|208707.4|208753.1|208650.4|26
1647353880000|2022-03-15 14:18:00|208805.8|208655.8|208745.4|208695.4|208808.9|208701.5|208744.9|208646.4|32
1647353890000|2022-03-15 14:18:10|208745.5|208695.5|208742.9|208692.9|208747.8|208697.8|208742.4|208692.4|28
1647353900000|2022-03-15 14:18:20|208743|208693|208752.9|208702.9|208753.1|208703.1|208740.4|208690.4|25
1647353910000|2022-03-15 14:18:30|208748.6|208698.6|208776.2|208626.2|208783.3|208698.6|208730.1|208624.8|29
1647353920000|2022-03-15 14:18:40|208776.4|208626.4|208776.2|208626.2|208777.9|208627.9|208774.4|208624.4|28
1647353930000|2022-03-15 14:18:50|208774.8|208624.8|208710.5|208660.5|208776.6|208672.5|208708.8|208615.6|33
1647353940000|2022-03-15 14:19:00|208711.6|208661.6|208706.4|208556.4|208766.4|208664.7|208658.3|208556.2|31
1647353950000|2022-03-15 14:19:10|208706.8|208556.8|208667.6|208617.6|208715.9|208617.6|208656|208555.8|28
1647353960000|2022-03-15 14:19:20|208667.2|208617.2|208718.4|208568.4|208723.3|208623|208665.3|208566.7|32
1647353970000|2022-03-15 14:19:30|208718|208568|208667.4|208617.4|208718|208620.6|208663.2|208564.7|31
1647353980000|2022-03-15 14:19:40|208666.2|208616.2|208667.8|208617.8|208671.5|208621.5|208666.2|208616.2|31
1647353990000|2022-03-15 14:19:50|208667.6|208617.6|208656.1|208606.1|208719.8|208620.7|208656.1|208565.9|34
1647354000000|2022-03-15 14:20:00|208705.3|208555.3|208745.3|208595.3|208748.4|208637.7|208655.7|208553.9|37
1647354010000|2022-03-15 14:20:10|208743|208593|208717.6|208567.6|208743|208628.6|208677.7|208567.6|37
1647354020000|2022-03-15 14:20:20|208717.8|208567.8|208712.8|208562.8|208719.5|208618|208662.9|208562.7|21
1647354030000|2022-03-15 14:20:30|208711.7|208561.7|208680|208530|208713.9|208601.4|208650.7|208527|28
1647354040000|2022-03-15 14:20:40|208681.2|208531.2|208654.9|208604.9|208684.6|208606.1|208646.3|208529.9|33
1647354050000|2022-03-15 14:20:50|208655.4|208605.4|208683.1|208533.1|208701.8|208605.6|208654.2|208528.6|34
1647354060000|2022-03-15 14:21:00|208683|208533|208675.6|208525.6|208683|208577.3|208625.6|208524.1|34
1647354070000|2022-03-15 14:21:10|208674.7|208524.7|208687.6|208537.6|208687.6|208567.8|208617.6|208512.2|31
1647354080000|2022-03-15 14:21:20|208689.3|208539.3|208693.3|208543.3|208697|208593.8|208642.3|208534.9|37
1647354090000|2022-03-15 14:21:30|208694.5|208544.5|208712.7|208562.7|208713.6|208563.6|208693.3|208543.3|33
1647354100000|2022-03-15 14:21:40|208713.5|208563.5|208754.3|208604.3|208757.7|208607.7|208713.5|208563.5|32
1647354110000|2022-03-15 14:21:50|208753.5|208603.5|208764.4|208614.4|208777.6|208666.2|208702.1|208600.2|27
1647354120000|2022-03-15 14:22:00|208764.8|208614.8|208749.2|208599.2|208765.2|208663.9|208699.2|208599.2|33
1647354130000|2022-03-15 14:22:10|208749.4|208599.4|208750.4|208600.4|208765|208663|208710.2|208595.8|33
1647354140000|2022-03-15 14:22:20|208749.8|208599.8|208694.7|208544.7|208753.4|208651.9|208667.6|208541.4|38
1647354150000|2022-03-15 14:22:30|208692.3|208542.3|208696.5|208546.5|208696.5|208593.7|208643.7|208534|31
1647354160000|2022-03-15 14:22:40|208696.8|208546.8|208656.4|208606.4|208716.4|208614|208656.4|208539.5|37
1647354170000|2022-03-15 14:22:50|208655.2|208605.2|208664.9|208614.9|208701.9|208614.9|208649.4|208540.8|36
1647354180000|2022-03-15 14:23:00|208664.3|208614.3|208664.8|208614.8|208667.2|208617.2|208655.9|208605.9|28
1647354190000|2022-03-15 14:23:10|208665|208615|208661.7|208611.7|208665.6|208615.6|208658.6|208608.6|31
1647354200000|2022-03-15 14:23:20|208663.8|208613.8|208658|208608|208663.8|208613.8|208653.6|208603.6|31
1647354210000|2022-03-15 14:23:30|208657.7|208607.7|208705.5|208555.5|208709.9|208607.9|208657.5|208538.6|32
1647354220000|2022-03-15 14:23:40|208705.2|208555.2|208706.7|208556.7|208708.9|208604.5|208654.5|208552.9|30
1647354230000|2022-03-15 14:23:50|208685.2|208635.2|208738|208588|208774|208671.1|208685.2|208587.4|36
1647354240000|2022-03-15 14:24:00|208737.4|208587.4|208749.7|208599.7|208750.6|208600.6|208735.5|208585.5|30
1647354250000|2022-03-15 14:24:10|208747.6|208597.6|208737.4|208587.4|208753|208620.5|208662.3|208545.4|37
1647354260000|2022-03-15 14:24:20|208736.7|208586.7|208766.9|208616.9|208768.3|208649.7|208699.7|208583.4|29
1647354270000|2022-03-15 14:24:30|208767|208617|208706.7|208656.7|208771.4|208674.1|208706|208606.3|32
1647354280000|2022-03-15 14:24:40|208707|208657|208758.4|208608.4|208760.4|208657.2|208707|208601.7|33
1647354290000|2022-03-15 14:24:50|208756.5|208606.5|208718.1|208668.1|208766.5|208669|208698.8|208595.4|34
1647354300000|2022-03-15 14:25:00|208718.7|208668.7|208769.1|208619.1|208784|208683.3|208718.7|208618.5|34
1647354310000|2022-03-15 14:25:10|208768.7|208618.7|208760.2|208610.2|208770.9|208671.4|208719.8|208610.2|37
1647354320000|2022-03-15 14:25:20|208761|208611|208765.9|208615.9|208779.8|208678.9|208713.5|208611|40
1647354330000|2022-03-15 14:25:30|208765|208615|208782.3|208632.3|208782.7|208632.7|208763.5|208613.5|38
1647354340000|2022-03-15 14:25:40|208782.2|208632.2|208779.4|208629.4|208788|208688.2|208736.9|208628.1|34
1647354350000|2022-03-15 14:25:50|208730.1|208680.1|208758.2|208608.2|208764.6|208680.1|208707.1|208606.5|32
1647354360000|2022-03-15 14:26:00|208756.1|208606.1|208763.8|208613.8|208768.1|208656.9|208706.5|208606.1|32
1647354370000|2022-03-15 14:26:10|208764.2|208614.2|208738.6|208688.6|208787.2|208693.4|208720.2|208613.3|34
1647354380000|2022-03-15 14:26:20|208739|208689|208729.9|208679.9|208790.4|208689.8|208726.4|208634.6|29
1647354390000|2022-03-15 14:26:30|208728.4|208678.4|208701.4|208651.4|208769|208678.7|208701.4|208616.2|35
1647354400000|2022-03-15 14:26:40|208700.5|208650.5|208700.6|208650.6|208752.5|208654.8|208695.3|208594.9|34
1647354410000|2022-03-15 14:26:50|208698.3|208648.3|208742|208692|208793.5|208692|208693.1|208592.9|35
1647354420000|2022-03-15 14:27:00|208738.6|208688.6|208749.7|208699.7|208805|208703.9|208738.6|208647.9|32
1647354430000|2022-03-15 14:27:10|208749.9|208699.9|208810.7|208660.7|208826.3|208712.2|208749.5|208660.7|34
1647354440000|2022-03-15 14:27:20|208788.4|208638.4|208769.2|208619.2|208790.5|208691.7|208721.3|208616.9|34
1647354450000|2022-03-15 14:27:30|208765.3|208615.3|208744.5|208594.5|208766.9|208616.9|208744.5|208594.5|33
1647354460000|2022-03-15 14:27:40|208745.3|208595.3|208692.6|208642.6|208745.3|208650|208691.8|208592.7|26
1647354470000|2022-03-15 14:27:50|208691.4|208641.4|208747.4|208597.4|208750.6|208650.5|208691.4|208593.5|29
1647354480000|2022-03-15 14:28:00|208745.5|208595.5|208743.7|208593.7|208747.1|208647.4|208695.6|208593.5|22
1647354490000|2022-03-15 14:28:10|208747.2|208597.2|208708.2|208558.2|208747.2|208650|208654.7|208555.8|31
1647354500000|2022-03-15 14:28:20|208707.1|208557.1|208652|208602|208709.5|208603.4|208650.4|208547.9|30
1647354510000|2022-03-15 14:28:30|208637.9|208587.9|208694.4|208544.4|208697.9|208598.5|208637.9|208541.4|32
1647354520000|2022-03-15 14:28:40|208693.8|208543.8|208700.6|208550.6|208702.3|208602.7|208649.5|208542.1|33
1647354530000|2022-03-15 14:28:50|208702|208552|208674.7|208624.7|208720.7|208624.9|208647.5|208550.8|37
1647354540000|2022-03-15 14:29:00|208672.4|208622.4|208646.8|208596.8|208743.4|208642.5|208645.9|208550.1|39
1647354550000|2022-03-15 14:29:10|208646.7|208596.7|208727.6|208577.6|208727.6|208625.9|208641.2|208545.6|32
1647354560000|2022-03-15 14:29:20|208727.2|208577.2|208736.3|208586.3|208736.3|208625.4|208665.7|208570.5|36
1647354570000|2022-03-15 14:29:30|208738.8|208588.8|208683.9|208633.9|208739|208635.4|208682.7|208584.2|27
1647354580000|2022-03-15 14:29:40|208683.2|208633.2|208644.5|208594.5|208739.7|208637.8|208644.5|208585.6|27
1647354590000|2022-03-15 14:29:50|208644.1|208594.1|208629.9|208579.9|208644.1|208594.1|208625.2|208575.2|31
1647354600000|2022-03-15 14:30:00|208681.1|208531.1|208661.9|208511.9|208681.1|208578.6|208592.6|208511.9|38
1647354610000|2022-03-15 14:30:10|208613.4|208563.4|208677.2|208527.2|208687.6|208565.4|208612.5|208527.2|33
1647354620000|2022-03-15 14:30:20|208677.6|208527.6|208624.5|208574.5|208677.6|208574.5|208611.6|208514.3|31
1647354630000|2022-03-15 14:30:30|208678.2|208528.2|208646|208496|208680.5|208580.3|208571.7|208472.7|35
1647354640000|2022-03-15 14:30:40|208649.1|208499.1|208647.2|208497.2|208653.8|208545.2|208593.3|208486.4|37
1647354650000|2022-03-15 14:30:50|208646.5|208496.5|208648.4|208498.4|208649.6|208499.6|208645.1|208495.1|22
1647354660000|2022-03-15 14:31:00|208648.2|208498.2|208635.7|208485.7|208655.8|208533.5|208581.4|208480.3|33
1647354670000|2022-03-15 14:31:10|208633.8|208483.8|208645.3|208495.3|208645.3|208545|208564.1|208463.4|37
1647354680000|2022-03-15 14:31:20|208642|208492|208636.5|208486.5|208652|208551|208586.8|208482.7|32
1647354690000|2022-03-15 14:31:30|208636.2|208486.2|208623.7|208473.7|208637.4|208532.3|208565.3|208464.5|36
1647354700000|2022-03-15 14:31:40|208623.3|208473.3|208609.4|208459.4|208623.3|208497.9|208540.6|208458.4|30
1647354710000|2022-03-15 14:31:50|208609.5|208459.5|208582.4|208532.4|208632.6|208532.4|208569.2|208459.5|28
1647354720000|2022-03-15 14:32:00|208582.2|208532.2|208654.1|208504.1|208666.7|208567|208582.2|208501.7|36
1647354730000|2022-03-15 14:32:10|208652.8|208502.8|208609.8|208559.8|208659.3|208559.8|208598.1|208499.2|31
1647354740000|2022-03-15 14:32:20|208660.9|208510.9|208658.6|208508.6|208660.9|208559.2|208609.2|208505.2|34
1647354750000|2022-03-15 14:32:30|208653.7|208503.7|208608.2|208558.2|208665.2|208560.5|208603.8|208503.7|39
1647354760000|2022-03-15 14:32:40|208657.9|208507.9|208604.1|208554.1|208688.4|208587.3|208598.1|208502.2|35
1647354770000|2022-03-15 14:32:50|208608.3|208558.3|208604.4|208554.4|208652.9|208558.3|208596|208500.5|29
1647354780000|2022-03-15 14:33:00|208604|208554|208612|208562|208675.7|208576.6|208603.8|208509.7|32
1647354790000|2022-03-15 14:33:10|208612.1|208562.1|208667.1|208517.1|208667.1|208566.7|208586.4|208516.1|34
1647354800000|2022-03-15 14:33:20|208666.9|208516.9|208697.5|208547.5|208697.6|208587.5|208627.6|208516.6|36
1647354810000|2022-03-15 14:33:30|208640.3|208590.3|208707.4|208557.4|208711.1|208602.6|208636.2|208536.2|34
1647354820000|2022-03-15 14:33:40|208710.5|208560.5|208632.7|208582.7|208712.6|208606|208632.7|208550.5|27
1647354830000|2022-03-15 14:33:50|208633.1|208583.1|208641.5|208591.5|208641.8|208591.8|208633.1|208583.1|19
1647354840000|2022-03-15 14:34:00|208641.9|208591.9|208693.7|208543.7|208694.7|208592.2|208641.9|208541.8|22
1647354850000|2022-03-15 14:34:10|208693.9|208543.9|208688.8|208538.8|208694.7|208594.6|208635.3|208535.5|31
1647354860000|2022-03-15 14:34:20|208688.7|208538.7|208644.5|208594.5|208688.7|208597|208640|208536.3|27
1647354870000|2022-03-15 14:34:30|208644.4|208594.4|208643.6|208593.6|208698.3|208604.4|208642.3|208545.9|27
1647354880000|2022-03-15 14:34:40|208644|208594|208652.6|208602.6|208652.6|208602.6|208642.4|208592.4|22
1647354890000|2022-03-15 14:34:50|208657.7|208607.7|208656.6|208606.6|208711.4|208614.3|208646.2|208547.4|31
1647354900000|2022-03-15 14:35:00|208706|208556|208637.7|208587.7|208706|208594.1|208630.5|208538.1|30
1647354910000|2022-03-15 14:35:10|208627.8|208577.8|208622.1|208572.1|208627.8|208577.8|208618.4|208568.4|19
1647354920000|2022-03-15 14:35:20|208620.1|208570.1|208622.6|208572.6|208629.3|208579.3|208619.3|208569.3|24
1647354930000|2022-03-15 14:35:30|208623.2|208573.2|208618.6|208568.6|208623.2|208573.2|208618.3|208568.3|14
1647354940000|2022-03-15 14:35:40|208668.5|208518.5|208621.2|208571.2|208668.5|208574.1|208619.9|208518.5|25
1647354950000|2022-03-15 14:35:50|208621.6|208571.6|208562.9|208512.9|208622.4|208572.4|208562.9|208463.9|31
1647354960000|2022-03-15 14:36:00|208614.6|208464.6|208607.3|208457.3|208615.8|208465.8|208602.7|208452.7|30
1647354970000|2022-03-15 14:36:10|208607.1|208457.1|208615.3|208465.3|208620.7|208522.2|208567.9|208456.8|36
1647354980000|2022-03-15 14:36:20|208615.2|208465.2|208560.2|208510.2|208616.3|208514|208555.1|208460.1|33
1647354990000|2022-03-15 14:36:30|208559.8|208509.8|208667.1|208517.1|208667.1|208558.5|208559.8|208462.9|35
1647355000000|2022-03-15 14:36:40|208667.8|208517.8|208620.8|208570.8|208667.8|208570.8|208616.2|208513|27
1647355010000|2022-03-15 14:36:50|208618.4|208568.4|208637.7|208587.7|208700.9|208602.7|208616.9|208527.9|32
1647355020000|2022-03-15 14:37:00|208684.7|208534.7|208650.4|208600.4|208710.2|208613.5|208644.7|208534.7|30
1647355030000|2022-03-15 14:37:10|208697|208547|208634.9|208584.9|208697|208596|208634.9|208534.2|31
1647355040000|2022-03-15 14:37:20|208634|208584|208696.4|208546.4|208706|208604.8|208634|208533.7|30
1647355050000|2022-03-15 14:37:30|208692.6|208542.6|208686.3|208536.3|208693.7|208597.6|208636.9|208536.3|31
1647355060000|2022-03-15 14:37:40|208688.9|208538.9|208650.6|208600.6|208711.6|208614.1|208650.6|208538.9|32
1647355070000|2022-03-15 14:37:50|208697.9|208547.9|208684.6|208534.6|208698.4|208596.1|208646.1|208532.3|32
1647355080000|2022-03-15 14:38:00|208686.1|208536.1|208701.2|208551.2|208705.4|208601.2|208651.2|208532.8|35
1647355090000|2022-03-15 14:38:10|208699.4|208549.4|208685.3|208535.3|208699.4|208599.4|208635.5|208529.4|34
1647355100000|2022-03-15 14:38:20|208683|208533|208683.5|208533.5|208687.2|208537.2|208683|208533|26
1647355110000|2022-03-15 14:38:30|208682.7|208532.7|208698.5|208548.5|208703.8|208553.8|208681.3|208531.3|32
1647355120000|2022-03-15 14:38:40|208699.4|208549.4|208695.6|208545.6|208719.2|208610.3|208660.3|208544.3|30
1647355130000|2022-03-15 14:38:50|208696|208546|208702.5|208552.5|208704.2|208554.2|208694.8|208544.8|28
1647355140000|2022-03-15 14:39:00|208702.4|208552.4|208692.5|208542.5|208708.6|208602.6|208640.3|208538.2|37
1647355150000|2022-03-15 14:39:10|208695.4|208545.4|208651.8|208501.8|208695.4|208596.7|208617|208501|33
1647355160000|2022-03-15 14:39:20|208651.5|208501.5|208647.9|208497.9|208652.5|208555.2|208598.5|208496.2|28
1647355170000|2022-03-15 14:39:30|208646.3|208496.3|208634.1|208584.1|208694.5|208590.6|208604.7|208496.3|32
1647355180000|2022-03-15 14:39:40|208685.1|208535.1|208734.8|208584.8|208737.2|208609.2|208640.7|208522.8|32
1647355190000|2022-03-15 14:39:50|208734.5|208584.5|208708.7|208558.7|208752|208662.5|208699.1|208556.8|29
1647355200000|2022-03-15 14:40:00|208657.4|208607.4|208680.4|208530.4|208698.8|208607.4|208624|208521.9|39
1647355210000|2022-03-15 14:40:10|208679|208529|208640.4|208590.4|208684|208595.9|208613.5|208513.5|38
1647355220000|2022-03-15 14:40:20|208698.5|208548.5|208693|208643|208742|208647.8|208653.1|208548.5|32
1647355230000|2022-03-15 14:40:30|208692.1|208642.1|208676.1|208526.1|208737|208642.8|208622.5|208520.1|35
1647355240000|2022-03-15 14:40:40|208674.2|208524.2|208686.2|208536.2|208687.6|208575|208621.7|208508.8|31
1647355250000|2022-03-15 14:40:50|208675.4|208525.4|208693.3|208543.3|208695.7|208585.3|208633.4|208522.5|36
1647355260000|2022-03-15 14:41:00|208693.8|208543.8|208700.1|208550.1|208706.2|208556.2|208689.3|208539.3|34
1647355270000|2022-03-15 14:41:10|208699.5|208549.5|208740.3|208590.3|208754|208604|208695.9|208545.9|35
1647355280000|2022-03-15 14:41:20|208738.5|208588.5|208761.4|208611.4|208761.4|208611.4|208738.5|208588.5|34
1647355290000|2022-03-15 14:41:30|208760.9|208610.9|208752.5|208602.5|208761|208611|208750|208600|35
1647355300000|2022-03-15 14:41:40|208751.9|208601.9|208798.6|208648.6|208803.5|208653.5|208751.9|208601.9|33
1647355310000|2022-03-15 14:41:50|208799|208649|208789.5|208639.5|208803.4|208653.4|208789.5|208639.5|34
1647355320000|2022-03-15 14:42:00|208788|208638|208788.5|208638.5|208791.6|208641.6|208785.3|208635.3|34
1647355330000|2022-03-15 14:42:10|208789.1|208639.1|208720.4|208670.4|208789.1|208688.8|208719.1|208628.6|28
1647355340000|2022-03-15 14:42:20|208724.9|208674.9|208728.9|208678.9|208731|208681|208719.4|208669.4|21
1647355350000|2022-03-15 14:42:30|208728.8|208678.8|208715.3|208665.3|208731.1|208681.1|208713.6|208663.6|29
1647355360000|2022-03-15 14:42:40|208715.7|208665.7|208710.5|208660.5|208718.9|208668.9|208710.5|208660.5|18
1647355370000|2022-03-15 14:42:50|208706.6|208656.6|208760.7|208710.7|208809.4|208716.2|208706.6|208648.3|32
1647355380000|2022-03-15 14:43:00|208760.9|208710.9|208752.6|208702.6|208801.6|208711.3|208751|208651.6|28
1647355390000|2022-03-15 14:43:10|208749.1|208699.1|208731.6|208681.6|208750.6|208700.6|208731.6|208681.6|24
1647355400000|2022-03-15 14:43:20|208731.5|208681.5|208727.2|208677.2|208732.3|208682.3|208715.7|208665.7|24
1647355410000|2022-03-15 14:43:30|208726.6|208676.6|208725.5|208675.5|208732.1|208682.1|208725|208675|21
1647355420000|2022-03-15 14:43:40|208725.7|208675.7|208724.6|208674.6|208725.7|208675.7|208724|208674|9
1647355430000|2022-03-15 14:43:50|208724.3|208674.3|208721.7|208671.7|208724.6|208674.6|208721.7|208671.7|18
1647355440000|2022-03-15 14:44:00|208721.6|208671.6|208720.4|208670.4|208724.8|208674.8|208719.6|208669.6|24
1647355450000|2022-03-15 14:44:10|208721.1|208671.1|208717.3|208667.3|208768|208672|208716.7|208618|25
1647355460000|2022-03-15 14:44:20|208717.5|208667.5|208720.1|208670.1|208725|208675|208717.5|208667.5|28
1647355470000|2022-03-15 14:44:30|208719.9|208669.9|208701.9|208651.9|208721.3|208671.3|208699.1|208649.1|32
1647355480000|2022-03-15 14:44:40|208702.1|208652.1|208703.4|208653.4|208708.4|208658.4|208698.5|208648.5|34
1647355490000|2022-03-15 14:44:50|208703.1|208653.1|208751|208601|208751.7|208653.9|208701|208599.9|31
1647355500000|2022-03-15 14:45:00|208751.8|208601.8|208755.3|208605.3|208755.9|208605.9|208741.7|208591.7|37
1647355510000|2022-03-15 14:45:10|208756.3|208606.3|208753.7|208603.7|208756.9|208606.9|208753.1|208603.1|27
1647355520000|2022-03-15 14:45:20|208757|208607|208755.8|208605.8|208757|208607|208751.4|208601.4|30
1647355530000|2022-03-15 14:45:30|208754.2|208604.2|208752|208602|208756.5|208657.8|208704.7|208602|29
1647355540000|2022-03-15 14:45:40|208752.2|208602.2|208705.2|208555.2|208754.6|208631.7|208680|208552.3|29
1647355550000|2022-03-15 14:45:50|208704.7|208554.7|208709.2|208559.2|208710.9|208560.9|208700.3|208550.3|33
1647355560000|2022-03-15 14:46:00|208709.7|208559.7|208717.6|208567.6|208717.6|208567.6|208708.6|208558.6|24
1647355570000|2022-03-15 14:46:10|208717.2|208567.2|208718.2|208568.2|208720.1|208570.1|208716.6|208566.6|28
1647355580000|2022-03-15 14:46:20|208717.8|208567.8|208718.4|208568.4|208720.6|208570.6|208717.6|208567.6|22
1647355590000|2022-03-15 14:46:30|208718.3|208568.3|208719.6|208569.6|208721.4|208571.4|208717.6|208567.6|29
1647355600000|2022-03-15 14:46:40|208669.8|208619.8|208750.6|208600.6|208752.9|208647|208669.6|208582.3|28
1647355610000|2022-03-15 14:46:50|208751.8|208601.8|208738|208588|208751.8|208631.9|208681|208587.6|29
1647355620000|2022-03-15 14:47:00|208737.7|208587.7|208743.4|208693.4|208794.9|208696.5|208698.6|208586.9|34
1647355630000|2022-03-15 14:47:10|208793.1|208643.1|208788.5|208638.5|208794.5|208685.5|208733.1|208633.4|32
1647355640000|2022-03-15 14:47:20|208788.4|208638.4|208792.4|208642.4|208793.9|208643.9|208788.4|208638.4|26
1647355650000|2022-03-15 14:47:30|208792.2|208642.2|208783.3|208633.3|208792.2|208680.7|208730.7|208632.8|30
1647355660000|2022-03-15 14:47:40|208783.4|208633.4|208787.1|208637.1|208792.5|208642.5|208783.4|208633.4|31
1647355670000|2022-03-15 14:47:50|208787.2|208637.2|208777.5|208727.5|208812.6|208727.5|208767.9|208636.8|29
1647355680000|2022-03-15 14:48:00|208786.6|208736.6|208844.4|208694.4|208844.8|208745.2|208786.6|208681.6|35
1647355690000|2022-03-15 14:48:10|208843.6|208693.6|208793|208743|208856.6|208752.5|208792.5|208692.2|29
1647355700000|2022-03-15 14:48:20|208792.1|208742.1|208793.5|208743.5|208793.9|208743.9|208791.5|208741.5|23
1647355710000|2022-03-15 14:48:30|208793.7|208743.7|208834.9|208684.9|208834.9|208746.2|208786.9|208684.9|27
1647355720000|2022-03-15 14:48:40|208837.4|208687.4|208836.5|208686.5|208841.5|208739.8|208787.6|208683.5|29
1647355730000|2022-03-15 14:48:50|208833.7|208683.7|208836.1|208686.1|208840.2|208690.2|208833.7|208683.7|28
1647355740000|2022-03-15 14:49:00|208834.2|208684.2|208829.3|208679.3|208839.1|208689.1|208829.3|208679.3|34
1647355750000|2022-03-15 14:49:10|208830.7|208680.7|208831.6|208681.6|208832.8|208682.8|208829.6|208679.6|29
1647355760000|2022-03-15 14:49:20|208831.4|208681.4|208800.9|208650.9|208832.4|208701.5|208747.9|208647.2|35
1647355770000|2022-03-15 14:49:30|208802.3|208652.3|208801.8|208651.8|208803.4|208676.4|208726.4|208626.8|35
1647355780000|2022-03-15 14:49:40|208800.4|208650.4|208789|208639|208804.9|208654.9|208788.1|208638.1|32
1647355790000|2022-03-15 14:49:50|208785.7|208635.7|208785.9|208635.9|208791.5|208688.6|208732.2|208635.5|32
1647355800000|2022-03-15 14:50:00|208757.1|208607.1|208738.1|208588.1|208757.1|208639.7|208685.9|208583.4|35
1647355810000|2022-03-15 14:50:10|208737.2|208587.2|208749|208599|208759.7|208609.7|208737.2|208587.2|38
1647355820000|2022-03-15 14:50:20|208749.3|208599.3|208753.2|208603.2|208755.2|208605.2|208745.2|208595.2|35
1647355830000|2022-03-15 14:50:30|208753.4|208603.4|208814.7|208664.7|208817.4|208716.5|208722.2|208602.5|26
1647355840000|2022-03-15 14:50:40|208768.1|208718.1|208756.1|208706.1|208818.4|208721.1|208753.4|208662.4|33
1647355850000|2022-03-15 14:50:50|208755.4|208705.4|208808.1|208658.1|208815.9|208717.3|208745.1|208654.4|35
1647355860000|2022-03-15 14:51:00|208807.6|208657.6|208810.9|208660.9|208813.5|208663.5|208796.6|208646.6|35
1647355870000|2022-03-15 14:51:10|208816.5|208666.5|208811.5|208661.5|208822.3|208720.1|208770|208660.1|36
1647355880000|2022-03-15 14:51:20|208811.6|208661.6|208809.9|208659.9|208812.3|208662.3|208809.6|208659.6|24
1647355890000|2022-03-15 14:51:30|208810.4|208660.4|208803.2|208653.2|208811.2|208661.2|208796.6|208646.6|30
1647355900000|2022-03-15 14:51:40|208802.6|208652.6|208801|208651|208809.2|208659.2|208800.6|208650.6|33
1647355910000|2022-03-15 14:51:50|208800.7|208650.7|208827.7|208677.7|208828|208678|208800.7|208650.7|30
1647355920000|2022-03-15 14:52:00|208827.4|208677.4|208829.8|208679.8|208830.2|208680.2|208827|208677|25
1647355930000|2022-03-15 14:52:10|208829.6|208679.6|208836.5|208686.5|208836.5|208686.5|208828.4|208678.4|27
1647355940000|2022-03-15 14:52:20|208836.8|208686.8|208887.7|208737.7|208890.7|208781|208830.7|208686.2|36
1647355950000|2022-03-15 14:52:30|208886|208736|208884.9|208734.9|208886.3|208779.9|208829.2|208727.4|32
1647355960000|2022-03-15 14:52:40|208883.9|208733.9|208881.8|208731.8|208888.5|208738.5|208880.6|208730.6|29
1647355970000|2022-03-15 14:52:50|208881.5|208731.5|208880.6|208730.6|208887.3|208737.3|208878.9|208728.9|30
1647355980000|2022-03-15 14:53:00|208880.5|208730.5|208865.1|208715.1|208880.7|208759.1|208809.1|208712.4|34
1647355990000|2022-03-15 14:53:10|208865.8|208715.8|208885.1|208735.1|208885.9|208735.9|208865|208715|27
1647356000000|2022-03-15 14:53:20|208884.2|208734.2|208887.7|208737.7|208897.1|208787.4|208837.4|208732.7|32
1647356010000|2022-03-15 14:53:30|208876|208726|208858.7|208708.7|208876|208726|208857.6|208707.6|30
1647356020000|2022-03-15 14:53:40|208858.5|208708.5|208813.5|208663.5|208858.6|208708.6|208812.8|208662.8|26
1647356030000|2022-03-15 14:53:50|208818.5|208668.5|208830.5|208680.5|208830.5|208733.7|208763|208652.9|34
1647356040000|2022-03-15 14:54:00|208830.8|208680.8|208779.4|208729.4|208832.1|208731.3|208777.5|208678|33
1647356050000|2022-03-15 14:54:10|208779.3|208729.3|208772.7|208722.7|208780.3|208730.3|208769.9|208719.9|30
1647356060000|2022-03-15 14:54:20|208773.2|208723.2|208849.7|208699.7|208849.7|208750.9|208771.1|208692.3|35
1647356070000|2022-03-15 14:54:30|208859.5|208709.5|208838.3|208788.3|208892.6|208789.4|208809.9|208709.5|31
1647356080000|2022-03-15 14:54:40|208838.7|208788.7|208847.3|208797.3|208847.9|208797.9|208838.6|208788.6|31
1647356090000|2022-03-15 14:54:50|208847.4|208797.4|208847.2|208797.2|208848.2|208798.2|208837.6|208787.6|33
1647356100000|2022-03-15 14:55:00|208843.1|208793.1|208918.1|208768.1|208920.3|208813.7|208840.8|208761.9|36
1647356110000|2022-03-15 14:55:10|208909.2|208759.2|208846.3|208796.3|208910.6|208809.8|208844.7|208756.1|31
1647356120000|2022-03-15 14:55:20|208847|208797|208911.2|208761.2|208911.2|208797.2|208833.5|208735.9|33
1647356130000|2022-03-15 14:55:30|208918.7|208768.7|208850.7|208800.7|208919.8|208821.5|208850.6|208765.6|33
1647356140000|2022-03-15 14:55:40|208850.2|208800.2|208908.3|208758.3|208909.2|208807.5|208843.1|208757.1|31
1647356150000|2022-03-15 14:55:50|208908.1|208758.1|208904.8|208754.8|208908.1|208803.2|208841.5|208747|29
1647356160000|2022-03-15 14:56:00|208905.4|208755.4|208876.6|208826.6|208923.4|208826.9|208848.9|208755.4|34
1647356170000|2022-03-15 14:56:10|208876.1|208826.1|208874.6|208824.6|208877|208827|208873.3|208823.3|21
1647356180000|2022-03-15 14:56:20|208874.7|208824.7|208868.3|208818.3|208920.7|208824.7|208864.1|208768.3|25
1647356190000|2022-03-15 14:56:30|208868.4|208818.4|208874.7|208824.7|208933.7|208830|208868.3|208772.8|35
1647356200000|2022-03-15 14:56:40|208874.6|208824.6|208920.5|208770.5|208927.4|208828.1|208870.5|208770.2|38
1647356210000|2022-03-15 14:56:50|208921|208771|208925.1|208775.1|208927.1|208826.2|208874.2|208770.5|32
1647356220000|2022-03-15 14:57:00|208925.8|208775.8|208922.2|208772.2|208926.5|208824.9|208870.6|208771.9|33
1647356230000|2022-03-15 14:57:10|208923|208773|208925.4|208775.4|208928.3|208831.4|208872.5|208772.5|30
1647356240000|2022-03-15 14:57:20|208926|208776|208926.4|208776.4|208927.1|208825.9|208875.1|208773.5|28
1647356250000|2022-03-15 14:57:30|208925.1|208775.1|208874.6|208824.6|208926.1|208826.7|208872.6|208772.1|25
1647356260000|2022-03-15 14:57:40|208873.2|208823.2|208875.9|208825.9|208926.4|208826.2|208872.3|208772.1|22
1647356270000|2022-03-15 14:57:50|208875.6|208825.6|208927.1|208777.1|208927.7|208827.4|208873.3|208777.1|24
1647356280000|2022-03-15 14:58:00|208876.3|208826.3|208925.7|208775.7|208927.1|208826.3|208875.8|208773.8|27
1647356290000|2022-03-15 14:58:10|208924.6|208774.6|208931.9|208781.9|208936.4|208830|208880|208774.5|25
1647356300000|2022-03-15 14:58:20|208932|208782|208885.8|208835.8|208936|208841.5|208883|208781.9|19
1647356310000|2022-03-15 14:58:30|208886.2|208836.2|208926.8|208776.8|208932.1|208836.2|208879.3|208776.8|25
1647356320000|2022-03-15 14:58:40|208875.6|208825.6|208921|208771|208924.7|208830.2|208873.1|208770.3|29
1647356330000|2022-03-15 14:58:50|208921.2|208771.2|208857.9|208707.9|208921.2|208780.7|208830.7|208691.6|29
1647356340000|2022-03-15 14:59:00|208856.3|208706.3|208864.2|208714.2|208866.2|208716.2|208854.1|208704.1|24
1647356350000|2022-03-15 14:59:10|208864.3|208714.3|208868.3|208718.3|208868.3|208718.3|208864.3|208714.3|24
1647356360000|2022-03-15 14:59:20|208867.5|208717.5|208873|208723|208881.3|208780.2|208823|208717.5|26
1647356370000|2022-03-15 14:59:30|208871.4|208721.4|208875.8|208725.8|208882.4|208775.2|208823.6|208721.4|24
1647356380000|2022-03-15 14:59:40|208875.4|208725.4|208875.5|208725.5|208878|208728|208874.2|208724.2|23
1647356390000|2022-03-15 14:59:50|208874.6|208724.6|208825.3|208775.3|208874.6|208778.2|208824.2|208720.3|27
1647356400000|2022-03-15 15:00:00|208826.3|208776.3|208820.6|208770.6|208827.7|208777.7|208820.6|208770.6|29
1647356410000|2022-03-15 15:00:10|208821.5|208771.5|208876.8|208726.8|208880.4|208772|208821.5|208725.2|32
1647356420000|2022-03-15 15:00:20|208876.6|208726.6|208869.2|208719.2|208878|208771.5|208816.9|208719.2|29
1647356430000|2022-03-15 15:00:30|208869|208719|208875.2|208725.2|208876.9|208726.9|208869|208719|33
1647356440000|2022-03-15 15:00:40|208875|208725|208863.9|208713.9|208875|208775.9|208815.6|208711.4|28
1647356450000|2022-03-15 15:00:50|208809.6|208759.6|208808.1|208758.1|208858.2|208759.6|208803.5|208704|24
1647356460000|2022-03-15 15:01:00|208807.5|208757.5|208875.8|208725.8|208892.9|208784|208807.5|208721.1|34
1647356470000|2022-03-15 15:01:10|208875.7|208725.7|208874.4|208724.4|208877.8|208727.8|208872|208722|31
1647356480000|2022-03-15 15:01:20|208874.6|208724.6|208875.7|208725.7|208875.7|208725.7|208872.2|208722.2|24
1647356490000|2022-03-15 15:01:30|208875.8|208725.8|208876.9|208726.9|208877.5|208777|208827|208724.9|22
1647356500000|2022-03-15 15:01:40|208876.7|208726.7|208871.5|208721.5|208876.9|208726.9|208871.3|208721.3|21
1647356510000|2022-03-15 15:01:50|208873.1|208723.1|208861.3|208711.3|208873.6|208766.4|208816.4|208711.2|30
1647356520000|2022-03-15 15:02:00|208861.4|208711.4|208732|208682|208861.4|208711.4|208729.9|208627.8|32
1647356530000|2022-03-15 15:02:10|208731.6|208681.6|208768.9|208618.9|208771.4|208683.2|208731.1|208583.4|35
1647356540000|2022-03-15 15:02:20|208768.4|208618.4|208720.4|208670.4|208772.5|208670.5|208719.8|208610.9|28
1647356550000|2022-03-15 15:02:30|208719.6|208669.6|208723.8|208673.8|208723.8|208673.8|208717.3|208667.3|24
1647356560000|2022-03-15 15:02:40|208724.4|208674.4|208725.1|208675.1|208725.9|208675.9|208723.5|208673.5|21
1647356570000|2022-03-15 15:02:50|208725.6|208675.6|208738.1|208688.1|208787.6|208691.7|208724.7|208637.6|25
1647356580000|2022-03-15 15:03:00|208742.2|208692.2|208778.4|208728.4|208826.8|208735.5|208742.2|208650.3|36
1647356590000|2022-03-15 15:03:10|208778.9|208728.9|208785|208735|208786.5|208736.5|208776.4|208726.4|30
1647356600000|2022-03-15 15:03:20|208784.7|208734.7|208834.1|208684.1|208837.8|208738.3|208784|208684.1|28
1647356610000|2022-03-15 15:03:30|208835.4|208685.4|208835.8|208685.8|208835.8|208685.8|208833.3|208683.3|11
1647356620000|2022-03-15 15:03:40|208834|208684|208709.5|208659.5|208835.3|208714.3|208709.5|208657.7|26
1647356630000|2022-03-15 15:03:50|208757.8|208607.8|208760.4|208610.4|208760.4|208639.8|208689.8|208583|35
1647356640000|2022-03-15 15:04:00|208764.2|208614.2|208769|208619|208769|208669.9|208712.4|208611.5|31
1647356650000|2022-03-15 15:04:10|208768|208618|208716.2|208666.2|208768.5|208671.2|208716.2|208617.6|28
1647356660000|2022-03-15 15:04:20|208716.3|208666.3|208717.1|208667.1|208718.6|208668.6|208715|208665|20
1647356670000|2022-03-15 15:04:30|208716.9|208666.9|208767|208617|208769|208667.1|208716.9|208610.4|23
1647356680000|2022-03-15 15:04:40|208767.2|208617.2|208782.2|208632.2|208782.9|208675.1|208719.4|208616.8|32
1647356690000|2022-03-15 15:04:50|208781.7|208631.7|208728.4|208578.4|208783.9|208654|208704|208572.5|35
1647356700000|2022-03-15 15:05:00|208725|208575|208711.4|208561.4|208725.9|208612.4|208659.1|208560.6|30
1647356710000|2022-03-15 15:05:10|208711.2|208561.2|208707.8|208557.8|208711.8|208561.8|208703.1|208553.1|25
1647356720000|2022-03-15 15:05:20|208726|208576|208678.4|208628.4|208726.3|208629.6|208662.4|208560.2|35
1647356730000|2022-03-15 15:05:30|208677.8|208627.8|208726.5|208576.5|208741.3|208632.9|208675.3|208572.9|32
1647356740000|2022-03-15 15:05:40|208726.6|208576.6|208751.7|208601.7|208751.7|208636.2|208686.2|208576.4|34
1647356750000|2022-03-15 15:05:50|208750|208600|208759.4|208609.4|208762|208612|208750|208600|30
1647356760000|2022-03-15 15:06:00|208759.3|208609.3|208766.4|208616.4|208779.7|208679.9|208722.2|208609.3|30
1647356770000|2022-03-15 15:06:10|208715.8|208665.8|208748.7|208598.7|208765.2|208667.8|208698.6|208597.4|26
1647356780000|2022-03-15 15:06:20|208748.5|208598.5|208762.7|208612.7|208764.4|208665.7|208698.6|208596.8|28
1647356790000|2022-03-15 15:06:30|208761.2|208611.2|208759.9|208609.9|208761.2|208657.8|208707.8|208604.9|24
1647356800000|2022-03-15 15:06:40|208759.1|208609.1|208760.2|208610.2|208763|208613|208758.3|208608.3|20
1647356810000|2022-03-15 15:06:50|208760.9|208610.9|208756|208606|208762.7|208612.7|208756|208606|24
1647356820000|2022-03-15 15:07:00|208755.7|208605.7|208757.8|208607.8|208759.8|208609.8|208755.7|208605.7|28
1647356830000|2022-03-15 15:07:10|208758.4|208608.4|208756.3|208606.3|208761.5|208611.5|208755.2|208605.2|32
1647356840000|2022-03-15 15:07:20|208756.1|208606.1|208761.9|208611.9|208766.8|208663.5|208712.7|208606.1|33
1647356850000|2022-03-15 15:07:30|208762|208612|208752.7|208602.7|208762.6|208649.1|208699.1|208596.9|28
1647356860000|2022-03-15 15:07:40|208751.7|208601.7|208750.8|208600.8|208757.4|208607.4|208742.1|208592.1|31
1647356870000|2022-03-15 15:07:50|208753|208603|208660.7|208610.7|208753|208616.8|208660.7|208557.7|34
1647356880000|2022-03-15 15:08:00|208661.2|208611.2|208709.2|208559.2|208715.7|208616.9|208657|208551.1|32
1647356890000|2022-03-15 15:08:10|208710|208560|208723.6|208573.6|208724.7|208616.9|208666.2|208557.3|27
1647356900000|2022-03-15 15:08:20|208724|208574|208752|208602|208755.1|208649.8|208699.4|208574|29
1647356910000|2022-03-15 15:08:30|208753.4|208603.4|208714.2|208664.2|208765.9|208664.2|208709.1|208603.4|29
1647356920000|2022-03-15 15:08:40|208714.5|208664.5|208688.9|208638.9|208764.1|208664.5|208688.9|208595.7|33
1647356930000|2022-03-15 15:08:50|208674.8|208624.8|208665.4|208615.4|208710.3|208625.1|208655.7|208560.3|29
1647356940000|2022-03-15 15:09:00|208665.2|208615.2|208664.7|208614.7|208713.7|208615.4|208659.1|208555.8|30
1647356950000|2022-03-15 15:09:10|208665.9|208615.9|208665.6|208615.6|208717.8|208619.6|208660.1|208560.1|30
1647356960000|2022-03-15 15:09:20|208668.1|208618.1|208695.3|208645.3|208744.7|208645.3|208668.1|208565.3|29
1647356970000|2022-03-15 15:09:30|208745.4|208595.4|208779.5|208629.5|208780.1|208630.1|208745.4|208595.4|35
1647356980000|2022-03-15 15:09:40|208779.4|208629.4|208770.6|208620.6|208779.8|208629.8|208768.2|208618.2|34
1647356990000|2022-03-15 15:09:50|208771.7|208621.7|208786.3|208636.3|208786.3|208671.1|208719.9|208619.3|22
1647357000000|2022-03-15 15:10:00|208740.5|208690.5|208794.5|208644.5|208795.2|208690.5|208740.5|208636.5|33
1647357010000|2022-03-15 15:10:10|208749.6|208699.6|208753|208703|208803|208703|208744.8|208642.4|33
1647357020000|2022-03-15 15:10:20|208752.3|208702.3|208811.8|208661.8|208816.8|208718.7|208751.3|208650.3|18
1647357030000|2022-03-15 15:10:30|208811.2|208661.2|208747.4|208697.4|208811.2|208707.2|208738|208636.3|26
1647357040000|2022-03-15 15:10:40|208747.8|208697.8|208799|208649|208799|208697.8|208747.8|208644.9|22
1647357050000|2022-03-15 15:10:50|208797.7|208647.7|208782.2|208732.2|208831.1|208732.2|208761.9|208647.5|32
1647357060000|2022-03-15 15:11:00|208776.9|208726.9|208804.3|208754.3|208844.5|208754.3|208776.9|208676.7|32
1647357070000|2022-03-15 15:11:10|208809.4|208759.4|208850|208700|208859.6|208762.7|208800.1|208698.3|33
1647357080000|2022-03-15 15:11:20|208849.6|208699.6|208853.6|208703.6|208853.8|208703.8|208848.9|208698.9|27
1647357090000|2022-03-15 15:11:30|208853.1|208703.1|208850.7|208700.7|208853.7|208703.7|208849.3|208699.3|28
1647357100000|2022-03-15 15:11:40|208850.2|208700.2|208850.7|208700.7|208854.7|208753|208802.7|208697.8|32
1647357110000|2022-03-15 15:11:50|208852.9|208702.9|208858.1|208708.1|208861.4|208711.4|208852.9|208702.9|29
1647357120000|2022-03-15 15:12:00|208854.5|208704.5|208846.8|208696.8|208862|208751.9|208793.4|208695.1|33
1647357130000|2022-03-15 15:12:10|208794.5|208744.5|208790.3|208740.3|208852.1|208746.4|208789.5|208687.5|26
1647357140000|2022-03-15 15:12:20|208787.1|208737.1|208843.3|208693.3|208847.8|208746.8|208757.6|208657.9|34
1647357150000|2022-03-15 15:12:30|208844.1|208694.1|208872|208722|208872|208771.6|208811|208693.2|31
1647357160000|2022-03-15 15:12:40|208870.4|208720.4|208864.1|208714.1|208873.1|208723.1|208863.8|208713.8|25
1647357170000|2022-03-15 15:12:50|208863.4|208713.4|208856|208706|208867.7|208764.1|208805.1|208704.8|26
1647357180000|2022-03-15 15:13:00|208857.1|208707.1|208807.1|208757.1|208858.5|208757.1|208800.2|208702.6|33
1647357190000|2022-03-15 15:13:10|208811.8|208761.8|208863.5|208713.5|208865.5|208762.2|208807.8|208706.4|27
1647357200000|2022-03-15 15:13:20|208864.2|208714.2|208862.5|208712.5|208864.2|208714.2|208861.2|208711.2|19
1647357210000|2022-03-15 15:13:30|208863|208713|208827.7|208777.7|208871.8|208777.7|208817.4|208713|25
1647357220000|2022-03-15 15:13:40|208878|208728|208869.8|208719.8|208878|208777.7|208821.7|208717.8|24
1647357230000|2022-03-15 15:13:50|208868.8|208718.8|208803.4|208753.4|208868.8|208766.8|208803.4|208718.8|22
1647357240000|2022-03-15 15:14:00|208800.4|208750.4|208802.1|208652.1|208846.5|208750.4|208744.7|208642.8|32
1647357250000|2022-03-15 15:14:10|208801.7|208651.7|208812|208662|208817.1|208711.7|208759.5|208649.1|17
1647357260000|2022-03-15 15:14:20|208813.1|208663.1|208749.7|208699.7|208813.1|208706.8|208748.6|208652.7|26
1647357270000|2022-03-15 15:14:30|208752.4|208702.4|208747|208697|208804.7|208702.8|208743.9|208647.5|22
1647357280000|2022-03-15 15:14:40|208746.4|208696.4|208750.3|208700.3|208750.9|208700.9|208744.6|208694.6|22
1647357290000|2022-03-15 15:14:50|208750.2|208700.2|208757.7|208707.7|208758.9|208708.9|208747.6|208697.6|23
1647357300000|2022-03-15 15:15:00|208756.9|208706.9|208805.6|208655.6|208815.7|208711.9|208752.5|208655.2|32
1647357310000|2022-03-15 15:15:10|208807|208657|208748.7|208698.7|208807|208702.2|208747.8|208646.7|29
1647357320000|2022-03-15 15:15:20|208748.4|208698.4|208749.4|208699.4|208808.1|208704.3|208742.5|208647.9|19
1647357330000|2022-03-15 15:15:30|208750|208700|208746.6|208696.6|208795.9|208700.1|208744.5|208645.9|26
1647357340000|2022-03-15 15:15:40|208747.2|208697.2|208747.9|208697.9|208750.9|208700.9|208746.4|208696.4|28
1647357350000|2022-03-15 15:15:50|208747.6|208697.6|208751.2|208701.2|208800.6|208703.7|208746.2|208648.5|25
1647357360000|2022-03-15 15:16:00|208800.6|208650.6|208781.8|208731.8|208834.2|208731.8|208748|208647.4|29
1647357370000|2022-03-15 15:16:10|208781.3|208731.3|208781.2|208731.2|208783.6|208733.6|208775.4|208725.4|25
1647357380000|2022-03-15 15:16:20|208781.4|208731.4|208791|208741|208836.3|208750.8|208778.5|208686.3|23
1647357390000|2022-03-15 15:16:30|208791.5|208741.5|208841.5|208691.5|208848.6|208744|208791.2|208687.4|26
1647357400000|2022-03-15 15:16:40|208841.1|208691.1|208842.6|208692.6|208843.2|208693.2|208839.9|208689.9|19
1647357410000|2022-03-15 15:16:50|208841.2|208691.2|208842.7|208692.7|208845.7|208695.7|208838.8|208688.8|25
1647357420000|2022-03-15 15:17:00|208841.8|208691.8|208841.9|208691.9|208842.6|208692.6|208838.7|208688.7|21
1647357430000|2022-03-15 15:17:10|208841.5|208691.5|208840.2|208690.2|208842|208692|208839.8|208689.8|14
1647357440000|2022-03-15 15:17:20|208835.9|208685.9|208835.5|208685.5|208840.2|208734|208784|208681.5|22
1647357450000|2022-03-15 15:17:30|208832.3|208682.3|208830.2|208680.2|208833.6|208683.6|208828.4|208678.4|23
1647357460000|2022-03-15 15:17:40|208829.9|208679.9|208829.2|208679.2|208832.9|208682.9|208829.2|208679.2|21
1647357470000|2022-03-15 15:17:50|208831.4|208681.4|208833.2|208683.2|208834.4|208684.4|208829.2|208679.2|23
1647357480000|2022-03-15 15:18:00|208834.2|208684.2|208758.8|208708.8|208834.2|208708.8|208758.8|208663.7|27
1647357490000|2022-03-15 15:18:10|208800.1|208650.1|208750.1|208700.1|208804.6|208701.7|208742.3|208640|33
1647357500000|2022-03-15 15:18:20|208750.3|208700.3|208791.3|208641.3|208796.6|208700.3|208740.7|208641.3|26
1647357510000|2022-03-15 15:18:30|208795.5|208645.5|208746|208596|208795.7|208698|208699.9|208594.5|34
1647357520000|2022-03-15 15:18:40|208748.7|208598.7|208695.9|208645.9|208748.7|208646.7|208692.9|208581.5|24
1647357530000|2022-03-15 15:18:50|208695.4|208645.4|208694.7|208644.7|208696|208646|208693|208643|20
1647357540000|2022-03-15 15:19:00|208691.1|208641.1|208694.6|208644.6|208749.7|208651.5|208691|208593.8|33
1647357550000|2022-03-15 15:19:10|208695.1|208645.1|208696.1|208646.1|208697.3|208647.3|208693.4|208643.4|26
1647357560000|2022-03-15 15:19:20|208696.7|208646.7|208695.5|208645.5|208697.2|208647.2|208694.9|208644.9|24
1647357570000|2022-03-15 15:19:30|208695.1|208645.1|208751.4|208601.4|208752.4|208649.3|208691.9|208595.2|35
1647357580000|2022-03-15 15:19:40|208751.1|208601.1|208749.1|208599.1|208752.8|208602.8|208746.7|208596.7|28
1647357590000|2022-03-15 15:19:50|208747.2|208597.2|208746.5|208596.5|208748.6|208598.6|208745.5|208595.5|23
1647357600000|2022-03-15 15:20:00|208747.4|208597.4|208694.7|208644.7|208747.5|208644.7|208694.1|208595.1|26
1647357610000|2022-03-15 15:20:10|208694.9|208644.9|208748.7|208598.7|208748.7|208652.7|208693.8|208592.4|29
1647357620000|2022-03-15 15:20:20|208748.5|208598.5|208749.4|208599.4|208754.4|208604.4|208748.5|208598.5|29
1647357630000|2022-03-15 15:20:30|208749.3|208599.3|208751.8|208601.8|208751.8|208601.8|208744.9|208594.9|28
1647357640000|2022-03-15 15:20:40|208753.6|208603.6|208752.9|208602.9|208753.8|208603.8|208750|208600|30
1647357650000|2022-03-15 15:20:50|208750.4|208600.4|208748|208598|208753|208603|208746.9|208596.9|30
1647357660000|2022-03-15 15:21:00|208748.8|208598.8|208728.3|208678.3|208781.8|208682.3|208705.1|208598.7|32
1647357670000|2022-03-15 15:21:10|208729.4|208679.4|208787.5|208637.5|208789.3|208680.6|208729.4|208632.7|25
1647357680000|2022-03-15 15:21:20|208784.3|208634.3|208794.5|208644.5|208794.5|208687.5|208734.4|208632.3|30
1647357690000|2022-03-15 15:21:30|208792.1|208642.1|208795.7|208645.7|208797.4|208695.4|208745.4|208638.3|34
1647357700000|2022-03-15 15:21:40|208792.1|208642.1|208785.2|208635.2|208794.7|208690.2|208740.2|208635.2|31
1647357710000|2022-03-15 15:21:50|208786.6|208636.6|208792.3|208642.3|208800.4|208705|208750.2|208636.6|32
1647357720000|2022-03-15 15:22:00|208792|208642|208786.6|208636.6|208792|208642|208785.2|208635.2|33
1647357730000|2022-03-15 15:22:10|208787|208637|208764.4|208614.4|208787.9|208637.9|208764.2|208614.2|33
1647357740000|2022-03-15 15:22:20|208764.3|208614.3|208751.5|208601.5|208765.4|208615.4|208748.5|208598.5|33
1647357750000|2022-03-15 15:22:30|208752.7|208602.7|208756.1|208606.1|208756.4|208606.4|208751.7|208601.7|25
1647357760000|2022-03-15 15:22:40|208755.7|208605.7|208786|208636|208786|208636|208755.7|208605.7|19
1647357770000|2022-03-15 15:22:50|208785.7|208635.7|208783.5|208633.5|208785.7|208635.7|208783.3|208633.3|17
1647357780000|2022-03-15 15:23:00|208783.8|208633.8|208785.6|208635.6|208788.5|208638.5|208781.2|208631.2|28
1647357790000|2022-03-15 15:23:10|208783.8|208633.8|208794.8|208644.8|208796.5|208646.5|208781|208631|31
1647357800000|2022-03-15 15:23:20|208793.1|208643.1|208790.4|208640.4|208793.1|208643.1|208790|208640|10
1647357810000|2022-03-15 15:23:30|208790.5|208640.5|208783.7|208633.7|208794.2|208644.2|208783.7|208633.7|20
1647357820000|2022-03-15 15:23:40|208783.4|208633.4|208757.6|208607.6|208783.4|208633.4|208755.2|208605.2|25
1647357830000|2022-03-15 15:23:50|208757.5|208607.5|208769.5|208619.5|208778.4|208681.8|208731.8|208607.5|30
1647357840000|2022-03-15 15:24:00|208769.6|208619.6|208768.5|208618.5|208770.4|208620.4|208767.3|208617.3|23
1647357850000|2022-03-15 15:24:10|208767.1|208617.1|208767.4|208617.4|208768|208618|208766.8|208616.8|14
1647357860000|2022-03-15 15:24:20|208767.2|208617.2|208765.9|208615.9|208770.8|208620.8|208765.9|208615.9|15
1647357870000|2022-03-15 15:24:30|208766.1|208616.1|208765|208615|208766.4|208616.4|208761.6|208611.6|24
1647357880000|2022-03-15 15:24:40|208764.8|208614.8|208765.2|208615.2|208766.2|208616.2|208763.6|208613.6|31
1647357890000|2022-03-15 15:24:50|208764.2|208614.2|208764|208614|208765.2|208615.2|208761.5|208611.5|13
1647357900000|2022-03-15 15:25:00|208763.8|208613.8|208769.1|208619.1|208770.8|208620.8|208761.5|208611.5|21
1647357910000|2022-03-15 15:25:10|208768.7|208618.7|208754.5|208604.5|208768.8|208656.5|208698|208602.5|33
1647357920000|2022-03-15 15:25:20|208754.3|208604.3|208752|208602|208754.5|208604.5|208749.8|208599.8|20
1647357930000|2022-03-15 15:25:30|208752.4|208602.4|208668.4|208518.4|208752.9|208623.1|208654.1|208518.4|33
1647357940000|2022-03-15 15:25:40|208670|208520|208672.9|208522.9|208683.1|208583.7|208624.7|208518.2|31
1647357950000|2022-03-15 15:25:50|208673.1|208523.1|208687.1|208537.1|208689.2|208539.2|208672.6|208522.6|28
1647357960000|2022-03-15 15:26:00|208687.5|208537.5|208685.6|208535.6|208687.5|208537.5|208685.6|208535.6|9
1647357970000|2022-03-15 15:26:10|208685.8|208535.8|208701.3|208551.3|208706|208556|208685.8|208535.8|24
1647357980000|2022-03-15 15:26:20|208701.6|208551.6|208738|208588|208739.1|208589.1|208701.6|208551.6|29
1647357990000|2022-03-15 15:26:30|208737.2|208587.2|208735.3|208585.3|208738|208588|208733.1|208583.1|29
1647358000000|2022-03-15 15:26:40|208735.6|208585.6|208733.9|208583.9|208736.2|208586.2|208733|208583|17
1647358010000|2022-03-15 15:26:50|208733.6|208583.6|208732.9|208582.9|208739|208589|208732.9|208582.9|29
1647358020000|2022-03-15 15:27:00|208731.9|208581.9|208734.9|208584.9|208738.8|208638.8|208680.6|208581.8|25
1647358030000|2022-03-15 15:27:10|208735.7|208585.7|208737.8|208587.8|208738.9|208588.9|208735.6|208585.6|21
1647358040000|2022-03-15 15:27:20|208740.2|208590.2|208711.4|208561.4|208740.2|208590.2|208708|208558|30
1647358050000|2022-03-15 15:27:30|208708.4|208558.4|208737.5|208587.5|208738.1|208635.6|208685.6|208558.3|34
1647358060000|2022-03-15 15:27:40|208737.8|208587.8|208735.7|208585.7|208738.3|208588.3|208733.6|208583.6|31
1647358070000|2022-03-15 15:27:50|208736.5|208586.5|208737|208587|208740|208590|208735.5|208585.5|27
1647358080000|2022-03-15 15:28:00|208738.1|208588.1|208729.6|208579.6|208738.2|208635|208677|208578.7|32
1647358090000|2022-03-15 15:28:10|208730|208580|208734.9|208584.9|208737.2|208635.6|208684.9|208573.6|31
1647358100000|2022-03-15 15:28:20|208735.7|208585.7|208736.3|208586.3|208738.5|208588.5|208732.9|208582.9|23
1647358110000|2022-03-15 15:28:30|208736.7|208586.7|208739.4|208589.4|208741.7|208591.7|208734.4|208584.4|29
1647358120000|2022-03-15 15:28:40|208739.2|208589.2|208739.1|208589.1|208743.2|208593.2|208738.8|208588.8|30
1647358130000|2022-03-15 15:28:50|208739|208589|208694|208544|208739|208626|208637.7|208538.9|33
1647358140000|2022-03-15 15:29:00|208694.2|208544.2|208692|208542|208694.4|208544.4|208691.2|208541.2|28
1647358150000|2022-03-15 15:29:10|208690.5|208540.5|208693.1|208543.1|208693.8|208543.8|208690.5|208540.5|20
1647358160000|2022-03-15 15:29:20|208693|208543|208691.9|208541.9|208693|208543|208691.5|208541.5|18
1647358170000|2022-03-15 15:29:30|208692.5|208542.5|208693.1|208543.1|208694.4|208544.4|208689.6|208539.6|25
1647358180000|2022-03-15 15:29:40|208692.9|208542.9|208691.2|208541.2|208693.4|208543.4|208690.3|208540.3|26
1647358190000|2022-03-15 15:29:50|208691.3|208541.3|208691.8|208541.8|208692.7|208542.7|208689.5|208539.5|26
1647358200000|2022-03-15 15:30:00|208692.4|208542.4|208699.2|208549.2|208699.2|208598.7|208641.6|208540.2|33
1647358210000|2022-03-15 15:30:10|208703.7|208553.7|208698.1|208548.1|208703.7|208603.5|208643.4|208541.7|32
1647358220000|2022-03-15 15:30:20|208697.6|208547.6|208707.3|208557.3|208710|208608.4|208645.5|208546.3|30
1647358230000|2022-03-15 15:30:30|208704.2|208554.2|208646.6|208596.6|208705.2|208603.7|208646.5|208550.3|28
1647358240000|2022-03-15 15:30:40|208646.7|208596.7|208637.5|208587.5|208697.8|208596.7|208631.6|208544|24
1647358250000|2022-03-15 15:30:50|208637.2|208587.2|208676.6|208526.6|208676.6|208588.1|208622.1|208525.4|27
1647358260000|2022-03-15 15:31:00|208677.4|208527.4|208608.9|208558.9|208677.6|208569.7|208608.9|208515.5|37
1647358270000|2022-03-15 15:31:10|208609.6|208559.6|208612.6|208562.6|208616|208566|208609.5|208559.5|31
1647358280000|2022-03-15 15:31:20|208612.1|208562.1|208610|208560|208659.2|208580.6|208602.4|208506.2|35
1647358290000|2022-03-15 15:31:30|208609.6|208559.6|208613.5|208563.5|208663.5|208564.2|208609.6|208512.1|25
1647358300000|2022-03-15 15:31:40|208612.7|208562.7|208611.3|208561.3|208615.8|208565.8|208608.5|208558.5|30
1647358310000|2022-03-15 15:31:50|208612.4|208562.4|208674.5|208524.5|208680.8|208579|208611.1|208521.1|36
1647358320000|2022-03-15 15:32:00|208673.5|208523.5|208717.7|208567.7|208718.3|208609|208645.3|208522.1|34
1647358330000|2022-03-15 15:32:10|208715.3|208565.3|208701.6|208551.6|208724.5|208598.4|208648.2|208551.1|37
1647358340000|2022-03-15 15:32:20|208700.9|208550.9|208615.9|208565.9|208701.8|208600.1|208614.5|208513.4|34
1647358350000|2022-03-15 15:32:30|208613.1|208563.1|208662.9|208512.9|208662.9|208563.1|208613.1|208506.8|29
1647358360000|2022-03-15 15:32:40|208662.8|208512.8|208664.6|208514.6|208670.8|208520.8|208662.8|208512.8|31
1647358370000|2022-03-15 15:32:50|208666|208516|208665.8|208515.8|208669.3|208519.3|208665.6|208515.6|28
1647358380000|2022-03-15 15:33:00|208662.4|208512.4|208618|208568|208668|208568|208602.7|208502.4|35
1647358390000|2022-03-15 15:33:10|208668|208518|208660.8|208510.8|208675.8|208573.5|208618.4|208509.5|38
1647358400000|2022-03-15 15:33:20|208661.9|208511.9|208658.3|208508.3|208661.9|208511.9|208657.9|208507.9|30
1647358410000|2022-03-15 15:33:30|208658.1|208508.1|208652|208502|208660.5|208510.5|208652|208502|29
1647358420000|2022-03-15 15:33:40|208653.7|208503.7|208646.5|208496.5|208653.7|208503.7|208643.2|208493.2|34
1647358430000|2022-03-15 15:33:50|208647.5|208497.5|208639.2|208489.2|208648.6|208498.6|208637.3|208487.3|27
1647358440000|2022-03-15 15:34:00|208590.8|208540.8|208594.1|208544.1|208596.5|208546.5|208584.4|208534.4|34
1647358450000|2022-03-15 15:34:10|208593.5|208543.5|208651|208501|208654.6|208552.2|208593.5|208494.5|32
1647358460000|2022-03-15 15:34:20|208652.5|208502.5|208643.9|208493.9|208652.5|208546.5|208593.3|208493.3|36
1647358470000|2022-03-15 15:34:30|208643.5|208493.5|208662.6|208512.6|208664.6|208514.6|208643.1|208493.1|31
1647358480000|2022-03-15 15:34:40|208663|208513|208675.6|208525.6|208688.3|208538.3|208661.6|208511.6|30
1647358490000|2022-03-15 15:34:50|208680.2|208530.2|208680.4|208530.4|208686.9|208536.9|208669.7|208519.7|36
1647358500000|2022-03-15 15:35:00|208681.6|208531.6|208669.7|208519.7|208683.9|208533.9|208661.6|208511.6|35
1647358510000|2022-03-15 15:35:10|208669.4|208519.4|208659.3|208509.3|208673.4|208567.7|208616|208508.8|36
1647358520000|2022-03-15 15:35:20|208660.2|208510.2|208656.1|208506.1|208660.6|208510.6|208655.5|208505.5|31
1647358530000|2022-03-15 15:35:30|208654.8|208504.8|208636.6|208486.6|208656.6|208506.6|208636.6|208486.6|37
1647358540000|2022-03-15 15:35:40|208638|208488|208637.9|208487.9|208639.5|208489.5|208636.1|208486.1|25
1647358550000|2022-03-15 15:35:50|208638.9|208488.9|208628.5|208478.5|208642.7|208492.7|208627.5|208477.5|32
1647358560000|2022-03-15 15:36:00|208629.1|208479.1|208637.4|208487.4|208638|208488|208626.5|208476.5|34
1647358570000|2022-03-15 15:36:10|208637.1|208487.1|208636.1|208486.1|208637.3|208487.3|208633.5|208483.5|31
1647358580000|2022-03-15 15:36:20|208636|208486|208652.1|208502.1|208658.4|208508.4|208634.4|208484.4|34
1647358590000|2022-03-15 15:36:30|208652.2|208502.2|208651.1|208501.1|208664.9|208514.9|208650.5|208500.5|35
1647358600000|2022-03-15 15:36:40|208654|208504|208650.6|208500.6|208656.8|208506.8|208649|208499|35
1647358610000|2022-03-15 15:36:50|208651.2|208501.2|208635.7|208485.7|208651.2|208534.5|208580.3|208480.7|35
1647358620000|2022-03-15 15:37:00|208642.5|208492.5|208635.9|208485.9|208648.1|208546.6|208579.7|208482.5|35
1647358630000|2022-03-15 15:37:10|208635.4|208485.4|208648.4|208498.4|208650|208500|208634.9|208484.9|27
1647358640000|2022-03-15 15:37:20|208648.1|208498.1|208637.8|208487.8|208648.2|208498.2|208634.6|208484.6|28
1647358650000|2022-03-15 15:37:30|208648.5|208498.5|208645.3|208495.3|208650.4|208500.4|208645.3|208495.3|33
1647358660000|2022-03-15 15:37:40|208646.1|208496.1|208634.4|208484.4|208646.3|208532.5|208578.2|208481.6|31
1647358670000|2022-03-15 15:37:50|208634.3|208484.3|208633.7|208483.7|208635.2|208485.2|208631.8|208481.8|32
1647358680000|2022-03-15 15:38:00|208633.6|208483.6|208638.1|208488.1|208642.8|208492.8|208630.7|208480.7|33
1647358690000|2022-03-15 15:38:10|208637.9|208487.9|208635.1|208485.1|208642|208492|208631.7|208481.7|38
1647358700000|2022-03-15 15:38:20|208635.6|208485.6|208602.7|208452.7|208635.6|208485.6|208597.5|208447.5|32
1647358710000|2022-03-15 15:38:30|208602.3|208452.3|208598.5|208448.5|208602.8|208452.8|208598.4|208448.4|28
1647358720000|2022-03-15 15:38:40|208598.9|208448.9|208594.5|208444.5|208599.6|208449.6|208593.1|208443.1|20
1647358730000|2022-03-15 15:38:50|208594.4|208444.4|208603.3|208453.3|208606|208456|208594.4|208444.4|27
1647358740000|2022-03-15 15:39:00|208603.7|208453.7|208609.1|208459.1|208609.1|208459.1|208602.6|208452.6|26
1647358750000|2022-03-15 15:39:10|208610.1|208460.1|208630.2|208480.2|208630.2|208480.2|208607|208457|34
1647358760000|2022-03-15 15:39:20|208634|208484|208621.8|208471.8|208634|208484|208609.3|208459.3|34
1647358770000|2022-03-15 15:39:30|208624.8|208474.8|208626.4|208476.4|208628.2|208478.2|208623.2|208473.2|20
1647358780000|2022-03-15 15:39:40|208626.2|208476.2|208613.4|208463.4|208632.4|208482.4|208613.3|208463.3|36
1647358790000|2022-03-15 15:39:50|208613.7|208463.7|208637.3|208487.3|208642|208492|208613.7|208463.7|28
1647358800000|2022-03-15 15:40:00|208636.7|208486.7|208632.7|208482.7|208639.9|208489.9|208629.2|208479.2|25
1647358810000|2022-03-15 15:40:10|208632.9|208482.9|208611.2|208461.2|208632.9|208482.9|208609.1|208459.1|34
1647358820000|2022-03-15 15:40:20|208610.7|208460.7|208618.2|208468.2|208618.2|208468.2|208606.9|208456.9|29
1647358830000|2022-03-15 15:40:30|208618.5|208468.5|208628.7|208478.7|208639.2|208489.2|208618.5|208468.5|33
1647358840000|2022-03-15 15:40:40|208628.5|208478.5|208610.4|208460.4|208630.6|208500.7|208550.7|208455.3|32
1647358850000|2022-03-15 15:40:50|208609.7|208459.7|208607.5|208457.5|208611.5|208461.5|208607.5|208457.5|16
1647358860000|2022-03-15 15:41:00|208608|208458|208611.3|208461.3|208612|208462|208607.8|208457.8|30
1647358870000|2022-03-15 15:41:10|208611|208461|208625.4|208475.4|208627.7|208477.7|208610|208460|31
1647358880000|2022-03-15 15:41:20|208625.5|208475.5|208624.7|208474.7|208628.7|208478.7|208623.1|208473.1|32
1647358890000|2022-03-15 15:41:30|208615.2|208465.2|208624.8|208474.8|208624.8|208474.8|208610.9|208460.9|33
1647358900000|2022-03-15 15:41:40|208624.9|208474.9|208614.2|208464.2|208624.9|208518.8|208563.7|208462.1|33
1647358910000|2022-03-15 15:41:50|208612.7|208462.7|208628.2|208478.2|208631.2|208481.2|208612|208462|30
1647358920000|2022-03-15 15:42:00|208627.4|208477.4|208607.9|208457.9|208627.4|208502.3|208552.3|208451.3|36
1647358930000|2022-03-15 15:42:10|208608|208458|208614.9|208464.9|208616.2|208466.2|208608|208458|22
1647358940000|2022-03-15 15:42:20|208615|208465|208604.8|208454.8|208615.7|208465.7|208603.9|208453.9|22
1647358950000|2022-03-15 15:42:30|208606.8|208456.8|208613.5|208463.5|208617.9|208467.9|208598.3|208448.3|32
1647358960000|2022-03-15 15:42:40|208611.7|208461.7|208604.7|208454.7|208612.3|208462.3|208603.3|208453.3|28
1647358970000|2022-03-15 15:42:50|208604.6|208454.6|208604.4|208454.4|208604.9|208454.9|208603.7|208453.7|18
1647358980000|2022-03-15 15:43:00|208605.1|208455.1|208590.3|208440.3|208605.1|208497|208538.3|208438.7|28
1647358990000|2022-03-15 15:43:10|208590.2|208440.2|208597.6|208447.6|208600.3|208491.8|208538.6|208437.9|25
1647359000000|2022-03-15 15:43:20|208598.3|208448.3|208584|208434|208598.8|208489.8|208532.9|208434|34
1647359010000|2022-03-15 15:43:30|208584.2|208434.2|208562.3|208412.3|208589.4|208473.1|208504.1|208405.6|34
1647359020000|2022-03-15 15:43:40|208564.9|208414.9|208567.8|208417.8|208573.6|208423.6|208562|208412|33
1647359030000|2022-03-15 15:43:50|208567.7|208417.7|208569.6|208419.6|208570.9|208420.9|208567.6|208417.6|20
1647359040000|2022-03-15 15:44:00|208569.3|208419.3|208563.2|208413.2|208579.1|208429.1|208562.2|208412.2|30
1647359050000|2022-03-15 15:44:10|208565|208415|208558.6|208408.6|208565|208415|208558|208408|26
1647359060000|2022-03-15 15:44:20|208558.1|208408.1|208558.3|208408.3|208559.9|208457.2|208505.1|208402.1|30
1647359070000|2022-03-15 15:44:30|208554.7|208404.7|208531.5|208381.5|208555|208452.1|208489.4|208381.5|26
1647359080000|2022-03-15 15:44:40|208530.1|208380.1|208514.5|208364.5|208532.5|208382.5|208513.6|208363.6|30
1647359090000|2022-03-15 15:44:50|208514.4|208364.4|208508.1|208358.1|208516.7|208366.7|208505.4|208355.4|31
1647359100000|2022-03-15 15:45:00|208508.7|208358.7|208513.5|208363.5|208513.9|208363.9|208505.2|208355.2|30
1647359110000|2022-03-15 15:45:10|208512.9|208362.9|208529.6|208379.6|208531.3|208417.9|208467.9|208359|23
1647359120000|2022-03-15 15:45:20|208529.4|208379.4|208517.6|208367.6|208530.6|208380.6|208509.5|208359.5|32
1647359130000|2022-03-15 15:45:30|208517|208367|208527.2|208377.2|208527.2|208377.2|208513.6|208363.6|34
1647359140000|2022-03-15 15:45:40|208523.6|208373.6|208512.1|208362.1|208527.4|208377.4|208510.7|208360.7|36
1647359150000|2022-03-15 15:45:50|208513.6|208363.6|208521.7|208371.7|208524.2|208374.2|208512.2|208362.2|33
1647359160000|2022-03-15 15:46:00|208521.3|208371.3|208536.7|208386.7|208554.7|208404.7|208520.7|208370.7|33
1647359170000|2022-03-15 15:46:10|208533.4|208383.4|208557|208407|208557.4|208407.4|208533.4|208383.4|30
1647359180000|2022-03-15 15:46:20|208556.2|208406.2|208543.5|208393.5|208560.6|208410.6|208539.5|208389.5|32
1647359190000|2022-03-15 15:46:30|208544.2|208394.2|208536.4|208386.4|208546.5|208396.5|208535.8|208385.8|30
1647359200000|2022-03-15 15:46:40|208534.6|208384.6|208504.1|208354.1|208534.6|208425.8|208475.8|208350.2|25
1647359210000|2022-03-15 15:46:50|208504.5|208354.5|208526.4|208376.4|208527.5|208377.5|208499.2|208349.2|33
1647359220000|2022-03-15 15:47:00|208527.1|208377.1|208509.3|208359.3|208527.1|208409.9|208447.6|208342.2|31
1647359230000|2022-03-15 15:47:10|208509.4|208359.4|208485.6|208335.6|208509.9|208359.9|208483.7|208333.7|33
1647359240000|2022-03-15 15:47:20|208484.8|208334.8|208442.7|208292.7|208488.9|208357.7|208407.7|208292.1|23
1647359250000|2022-03-15 15:47:30|208442.3|208292.3|208457.1|208307.1|208457.1|208341.8|208388.2|208283|38
1647359260000|2022-03-15 15:47:40|208457.8|208307.8|208453|208303|208458|208308|208449.5|208299.5|23
1647359270000|2022-03-15 15:47:50|208450.6|208300.6|208478.3|208328.3|208478.3|208328.3|208447.4|208297.4|28
1647359280000|2022-03-15 15:48:00|208478.6|208328.6|208487|208337|208489.8|208339.8|208477|208327|33
1647359290000|2022-03-15 15:48:10|208481.3|208331.3|208480.4|208330.4|208487|208337|208478.5|208328.5|37
1647359300000|2022-03-15 15:48:20|208480.7|208330.7|208479.7|208329.7|208484.6|208334.6|208479.5|208329.5|23
1647359310000|2022-03-15 15:48:30|208479.4|208329.4|208478.9|208328.9|208479.5|208329.5|208472|208322|21
1647359320000|2022-03-15 15:48:40|208478.7|208328.7|208475.4|208325.4|208478.7|208328.7|208475.1|208325.1|19
1647359330000|2022-03-15 15:48:50|208475.7|208325.7|208478.2|208328.2|208481|208331|208462.5|208312.5|34
1647359340000|2022-03-15 15:49:00|208477.1|208327.1|208485.4|208335.4|208487.3|208337.3|208469.8|208319.8|32
1647359350000|2022-03-15 15:49:10|208487.3|208337.3|208473.4|208323.4|208487.3|208337.3|208473.4|208323.4|32
1647359360000|2022-03-15 15:49:20|208474.5|208324.5|208482.8|208332.8|208486.5|208336.5|208474.1|208324.1|33
1647359370000|2022-03-15 15:49:30|208482.2|208332.2|208478.5|208328.5|208486.7|208381.3|208429.8|208327|32
1647359380000|2022-03-15 15:49:40|208481.4|208331.4|208479.4|208329.4|208483.1|208333.1|208479.4|208329.4|26
1647359390000|2022-03-15 15:49:50|208479.3|208329.3|208482.1|208332.1|208483.5|208333.5|208479.3|208329.3|21
1647359400000|2022-03-15 15:50:00|208482|208332|208491|208341|208491.3|208385.5|208435.1|208321.1|28
1647359410000|2022-03-15 15:50:10|208485.1|208335.1|208476.9|208326.9|208486.9|208336.9|208476.9|208326.9|30
1647359420000|2022-03-15 15:50:20|208476.8|208326.8|208482.1|208332.1|208483.7|208333.7|208474.7|208324.7|25
1647359430000|2022-03-15 15:50:30|208482|208332|208485.6|208335.6|208486.2|208336.2|208480.1|208330.1|33
1647359440000|2022-03-15 15:50:40|208486.2|208336.2|208480.6|208330.6|208486.8|208336.8|208479.5|208329.5|27
1647359450000|2022-03-15 15:50:50|208477.3|208327.3|208476.1|208326.1|208479.4|208329.4|208475.3|208325.3|23
1647359460000|2022-03-15 15:51:00|208475.9|208325.9|208465.9|208315.9|208478.3|208328.3|208465.5|208315.5|30
1647359470000|2022-03-15 15:51:10|208464.7|208314.7|208451.5|208301.5|208466.3|208316.3|208449.8|208299.8|33
1647359480000|2022-03-15 15:51:20|208454|208304|208454.4|208304.4|208456.2|208306.2|208451.5|208301.5|38
1647359490000|2022-03-15 15:51:30|208454.2|208304.2|208448|208298|208454.2|208304.2|208448|208298|32
1647359500000|2022-03-15 15:51:40|208448.3|208298.3|208465.8|208315.8|208475.1|208325.1|208444.6|208294.6|32
1647359510000|2022-03-15 15:51:50|208468.2|208318.2|208445.7|208295.7|208469|208319|208442.9|208292.9|27
1647359520000|2022-03-15 15:52:00|208444.9|208294.9|208447|208297|208453.3|208303.3|208443.2|208293.2|36
1647359530000|2022-03-15 15:52:10|208446.2|208296.2|208448.7|208298.7|208457.6|208307.6|208446.2|208296.2|34
1647359540000|2022-03-15 15:52:20|208447.5|208297.5|208454.9|208304.9|208454.9|208304.9|208442.7|208292.7|31
1647359550000|2022-03-15 15:52:30|208454.4|208304.4|208450.4|208300.4|208454.4|208304.4|208446.4|208296.4|37
1647359560000|2022-03-15 15:52:40|208451.5|208301.5|208447.4|208297.4|208453.5|208303.5|208445.3|208295.3|35
1647359570000|2022-03-15 15:52:50|208447|208297|208448.6|208298.6|208453.7|208347.9|208397.9|208295.7|35
1647359580000|2022-03-15 15:53:00|208447.8|208297.8|208426.5|208276.5|208450.2|208300.2|208422.5|208272.5|34
1647359590000|2022-03-15 15:53:10|208427.8|208277.8|208404.1|208254.1|208428.4|208278.4|208402.8|208252.8|28
1647359600000|2022-03-15 15:53:20|208404.4|208254.4|208402.2|208252.2|208406.1|208256.1|208395.2|208245.2|35
1647359610000|2022-03-15 15:53:30|208402.7|208252.7|208403.2|208253.2|208405.4|208255.4|208397.1|208247.1|29
1647359620000|2022-03-15 15:53:40|208403.6|208253.6|208391.8|208241.8|208403.6|208253.6|208389.6|208239.6|32
1647359630000|2022-03-15 15:53:50|208392.8|208242.8|208358.5|208208.5|208392.8|208287.4|208303.1|208204.2|25
1647359640000|2022-03-15 15:54:00|208361.9|208211.9|208309.2|208259.2|208367.4|208260.3|208303.3|208206.4|34
1647359650000|2022-03-15 15:54:10|208310.1|208260.1|208419.5|208369.5|208467.2|208369.5|208288.4|208185.2|35
1647359660000|2022-03-15 15:54:20|208459.8|208309.8|208412.7|208362.7|208472|208364.2|208407.4|208280.4|39
1647359670000|2022-03-15 15:54:30|208461.2|208311.2|208534.9|208384.9|208534.9|208399.2|208430|208310.5|39
1647359680000|2022-03-15 15:54:40|208523.4|208373.4|208523.4|208373.4|208548.4|208398.4|208477.4|208327.4|39
1647359690000|2022-03-15 15:54:50|208530.7|208380.7|208603|208453|208608.4|208458.4|208491.6|208370|38
1647359700000|2022-03-15 15:55:00|208605.7|208455.7|208697.3|208547.3|208735.9|208585.9|208605.7|208455.7|40
1647359710000|2022-03-15 15:55:10|208697.7|208547.7|208696|208546|208707.6|208557.6|208674.5|208524.5|40
1647359720000|2022-03-15 15:55:20|208697.1|208547.1|208679.7|208529.7|208697.1|208547.1|208639.6|208489.6|38
1647359730000|2022-03-15 15:55:30|208686.1|208536.1|208688.3|208538.3|208695.3|208545.3|208659.7|208509.7|40
1647359740000|2022-03-15 15:55:40|208671.3|208521.3|208689.9|208539.9|208689.9|208539.9|208665.2|208515.2|38
1647359750000|2022-03-15 15:55:50|208687.6|208537.6|208682.7|208532.7|208688.7|208538.7|208654.3|208504.3|38
1647359760000|2022-03-15 15:56:00|208677.3|208527.3|208753.8|208603.8|208756.9|208606.9|208673.3|208523.3|40
1647359770000|2022-03-15 15:56:10|208755|208605|208699.3|208549.3|208756|208606|208684|208534|40
1647359780000|2022-03-15 15:56:20|208702.5|208552.5|208705|208555|208709.3|208559.3|208679.4|208529.4|37
1647359790000|2022-03-15 15:56:30|208706.2|208556.2|208743.5|208593.5|208748.1|208598.1|208702.5|208552.5|39
1647359800000|2022-03-15 15:56:40|208742.1|208592.1|208722.6|208572.6|208742.1|208592.1|208711.2|208561.2|39
1647359810000|2022-03-15 15:56:50|208729.3|208579.3|208642.3|208492.3|208736.3|208586.3|208638.4|208488.4|40
1647359820000|2022-03-15 15:57:00|208640.4|208490.4|208654.6|208504.6|208671.3|208521.3|208640.3|208490.3|38
1647359830000|2022-03-15 15:57:10|208652.1|208502.1|208691.7|208541.7|208697.4|208547.4|208652.1|208502.1|39
1647359840000|2022-03-15 15:57:20|208693.3|208543.3|208691|208541|208694.6|208544.6|208682.3|208532.3|36
1647359850000|2022-03-15 15:57:30|208699.6|208549.6|208742.8|208592.8|208771.2|208621.2|208699.6|208549.6|40
1647359860000|2022-03-15 15:57:40|208744.1|208594.1|208745|208595|208745.1|208595.1|208720.8|208570.8|35
1647359870000|2022-03-15 15:57:50|208742.7|208592.7|208798.5|208648.5|208801.3|208662.9|208712.9|208592.7|34
1647359880000|2022-03-15 15:58:00|208801.2|208651.2|208836.5|208686.5|208836.5|208686.5|208801.2|208651.2|37
1647359890000|2022-03-15 15:58:10|208835.4|208685.4|208931|208781|208933.4|208783.4|208834.2|208684.2|39
1647359900000|2022-03-15 15:58:20|208930|208780|208923.4|208773.4|208932.8|208782.8|208918.2|208768.2|38
1647359910000|2022-03-15 15:58:30|208924.2|208774.2|208960.8|208810.8|208962.4|208812.4|208923.9|208773.9|38
1647359920000|2022-03-15 15:58:40|208962|208812|208939.2|208789.2|208967.3|208817.3|208931.2|208781.2|37
1647359930000|2022-03-15 15:58:50|208938.3|208788.3|208958.6|208808.6|208958.6|208808.6|208927.9|208777.9|36
1647359940000|2022-03-15 15:59:00|208962.9|208812.9|208958.4|208808.4|208984.9|208834.9|208945.3|208795.3|40
1647359950000|2022-03-15 15:59:10|208960.5|208810.5|208953.4|208803.4|208965.8|208815.8|208944.1|208794.1|39
1647359960000|2022-03-15 15:59:20|208953.1|208803.1|208924.2|208774.2|208966.3|208816.3|208924.2|208774.2|39
1647359970000|2022-03-15 15:59:30|208931.5|208781.5|209000.9|208850.9|209008.3|208858.3|208931.5|208781.5|40
1647359980000|2022-03-15 15:59:40|209004.1|208854.1|208994.8|208844.8|209011.1|208861.1|208982.3|208832.3|40
1647359990000|2022-03-15 15:59:50|208994.7|208844.7|208963.1|208813.1|208994.7|208844.7|208953.4|208803.4|38
1647360000000|2022-03-15 16:00:00|208943.7|208793.7|208937.3|208787.3|208950.7|208800.7|208936.2|208786.2|33
1647360010000|2022-03-15 16:00:10|208931.2|208781.2|208931|208781|208933.9|208783.9|208923.7|208773.7|29
1647360020000|2022-03-15 16:00:20|208932|208782|208933.7|208783.7|208937.5|208787.5|208928.4|208778.4|25
1647360030000|2022-03-15 16:00:30|208942|208792|208931.3|208781.3|208961.9|208811.9|208927.5|208777.5|39
1647360040000|2022-03-15 16:00:40|208930.5|208780.5|208942|208792|208942.8|208792.8|208929.8|208779.8|33
1647360050000|2022-03-15 16:00:50|208942.6|208792.6|208954.4|208804.4|208961.2|208811.2|208942.6|208792.6|37
1647360060000|2022-03-15 16:01:00|208954.1|208804.1|208958.2|208808.2|208960.7|208810.7|208953.8|208803.8|37
1647360070000|2022-03-15 16:01:10|208964.8|208814.8|208979.8|208829.8|208979.8|208829.8|208958.5|208808.5|33
1647360080000|2022-03-15 16:01:20|208979.6|208829.6|208971.6|208821.6|208984.1|208834.1|208968.7|208818.7|36
1647360090000|2022-03-15 16:01:30|208971.4|208821.4|209027.3|208877.3|209027.3|208877.3|208971.4|208821.4|38
1647360100000|2022-03-15 16:01:40|209025.8|208875.8|209018.7|208868.7|209027.5|208877.5|209017.6|208867.6|36
1647360110000|2022-03-15 16:01:50|209019.6|208869.6|209030.3|208880.3|209031.2|208881.2|209016.9|208866.9|38
1647360120000|2022-03-15 16:02:00|209029.5|208879.5|209026.7|208876.7|209032|208882|209024.4|208874.4|26
1647360130000|2022-03-15 16:02:10|209026|208876|208960.2|208810.2|209031.9|208935.1|208960|208810|35
1647360140000|2022-03-15 16:02:20|208962.1|208812.1|208958.5|208808.5|208965|208815|208956.1|208806.1|39
1647360150000|2022-03-15 16:02:30|208957.4|208807.4|208920.4|208770.4|208960.6|208810.6|208918.8|208768.8|37
1647360160000|2022-03-15 16:02:40|208922.1|208772.1|208880.3|208730.3|208924.7|208774.7|208874|208724|38
1647360170000|2022-03-15 16:02:50|208882.9|208732.9|208886.2|208736.2|208894.2|208744.2|208881.9|208731.9|37
1647360180000|2022-03-15 16:03:00|208889.6|208739.6|208880.2|208730.2|208918.7|208768.7|208878|208728|39
1647360190000|2022-03-15 16:03:10|208881.4|208731.4|208891.4|208741.4|208893.8|208743.8|208880.6|208730.6|34
1647360200000|2022-03-15 16:03:20|208889.1|208739.1|208884.9|208734.9|208891.2|208741.2|208881.4|208731.4|35
1647360210000|2022-03-15 16:03:30|208885.6|208735.6|208880.9|208730.9|208890.4|208740.4|208880.2|208730.2|37
1647360220000|2022-03-15 16:03:40|208874.2|208724.2|208882.4|208732.4|208889.5|208739.5|208863.4|208713.4|35
1647360230000|2022-03-15 16:03:50|208884.6|208734.6|208878.8|208728.8|208890|208740|208878.8|208728.8|34
1647360240000|2022-03-15 16:04:00|208877.7|208727.7|208885.6|208735.6|208892.9|208742.9|208867|208717|31
1647360250000|2022-03-15 16:04:10|208884|208734|208923.7|208773.7|208928.1|208778.1|208878.6|208728.6|40
1647360260000|2022-03-15 16:04:20|208923.5|208773.5|208905.6|208755.6|208926.7|208776.7|208903.6|208753.6|37
1647360270000|2022-03-15 16:04:30|208904.5|208754.5|208893.6|208743.6|208904.5|208754.5|208886.4|208736.4|34
1647360280000|2022-03-15 16:04:40|208893.7|208743.7|208931.6|208781.6|208935.1|208785.1|208889.1|208739.1|30
1647360290000|2022-03-15 16:04:50|208935.3|208785.3|208929.1|208779.1|208935.3|208785.3|208925.2|208775.2|38
1647360300000|2022-03-15 16:05:00|208927.1|208777.1|208930.6|208780.6|208934.9|208784.9|208927.1|208777.1|33
1647360310000|2022-03-15 16:05:10|208929.5|208779.5|208924.2|208774.2|208941.9|208791.9|208919.2|208769.2|34
1647360320000|2022-03-15 16:05:20|208931.6|208781.6|208927.4|208777.4|208934.2|208784.2|208924.4|208774.4|29
1647360330000|2022-03-15 16:05:30|208933.3|208783.3|208936|208786|208947.7|208797.7|208931.3|208781.3|30
1647360340000|2022-03-15 16:05:40|208937.1|208787.1|208919.1|208769.1|208940.4|208790.4|208919.1|208769.1|34
1647360350000|2022-03-15 16:05:50|208925.8|208775.8|208920.4|208770.4|208932.3|208782.3|208917.2|208767.2|37
1647360360000|2022-03-15 16:06:00|208918.7|208768.7|208906.4|208756.4|208919.8|208769.8|208903.3|208753.3|33
1647360370000|2022-03-15 16:06:10|208907.1|208757.1|208913.8|208763.8|208921.2|208771.2|208907.1|208757.1|36
1647360380000|2022-03-15 16:06:20|208913.9|208763.9|208909.8|208759.8|208915.5|208765.5|208906.3|208756.3|30
1647360390000|2022-03-15 16:06:30|208911.1|208761.1|208912|208762|208922.3|208772.3|208910.7|208760.7|35
1647360400000|2022-03-15 16:06:40|208914.4|208764.4|208880.7|208730.7|208922|208772|208880.5|208730.5|31
1647360410000|2022-03-15 16:06:50|208881.7|208731.7|208883.4|208733.4|208883.4|208733.4|208865.3|208715.3|36
1647360420000|2022-03-15 16:07:00|208884.4|208734.4|208858.6|208708.6|208889.6|208739.6|208858.6|208708.6|29
1647360430000|2022-03-15 16:07:10|208883|208733|208893.4|208743.4|208893.4|208743.4|208864.8|208714.8|34
1647360440000|2022-03-15 16:07:20|208855.6|208705.6|208849.1|208699.1|208864.1|208714.1|208849.1|208699.1|31
1647360450000|2022-03-15 16:07:30|208849|208699|208874.6|208724.6|208881.6|208731.6|208847|208697|37
1647360460000|2022-03-15 16:07:40|208875.2|208725.2|208856.2|208706.2|208876.1|208726.1|208856.2|208706.2|33
1647360470000|2022-03-15 16:07:50|208872.6|208722.6|208873.9|208723.9|208882.2|208732.2|208872.4|208722.4|33
1647360480000|2022-03-15 16:08:00|208874.6|208724.6|208877.8|208727.8|208888.7|208738.7|208873|208723|27
1647360490000|2022-03-15 16:08:10|208884.6|208734.6|208889|208739|208889|208739|208869.8|208719.8|36
1647360500000|2022-03-15 16:08:20|208889.4|208739.4|208883.5|208733.5|208889.4|208739.4|208876.3|208726.3|35
1647360510000|2022-03-15 16:08:30|208885.6|208735.6|208893.2|208743.2|208893.5|208743.5|208865.2|208715.2|38
1647360520000|2022-03-15 16:08:40|208893.5|208743.5|208886.9|208736.9|208899.5|208749.5|208883.4|208733.4|35
1647360530000|2022-03-15 16:08:50|208887|208737|208887.8|208737.8|208888.2|208738.2|208884.4|208734.4|26
1647360540000|2022-03-15 16:09:00|208886.9|208736.9|208853.7|208703.7|208887.3|208737.3|208853.7|208703.7|30
1647360550000|2022-03-15 16:09:10|208849.8|208699.8|208823.6|208673.6|208852.6|208702.6|208821.3|208671.3|34
1647360560000|2022-03-15 16:09:20|208824.7|208674.7|208819.3|208669.3|208825.7|208675.7|208804.4|208654.4|35
1647360570000|2022-03-15 16:09:30|208817.1|208667.1|208845.8|208695.8|208853.6|208703.6|208817.1|208667.1|37
1647360580000|2022-03-15 16:09:40|208845.7|208695.7|208831.2|208681.2|208869.8|208719.8|208829.1|208679.1|37
1647360590000|2022-03-15 16:09:50|208830.5|208680.5|208859.9|208709.9|208875.2|208725.2|208827.1|208677.1|35
1647360600000|2022-03-15 16:10:00|208858.5|208708.5|208846.1|208696.1|208884.8|208734.8|208841.8|208691.8|36
1647360610000|2022-03-15 16:10:10|208846.9|208696.9|208864.5|208714.5|208873|208723|208820.7|208670.7|37
1647360620000|2022-03-15 16:10:20|208869.5|208719.5|208870.9|208720.9|208889.3|208739.3|208854.4|208704.4|37
1647360630000|2022-03-15 16:10:30|208872.6|208722.6|208847.4|208697.4|208879.3|208729.3|208846.1|208696.1|37
1647360640000|2022-03-15 16:10:40|208849.5|208699.5|208865.3|208715.3|208878.9|208728.9|208846.3|208696.3|37
1647360650000|2022-03-15 16:10:50|208867.5|208717.5|208862.1|208712.1|208874|208724|208861.2|208711.2|36
1647360660000|2022-03-15 16:11:00|208861.2|208711.2|208886.6|208736.6|208888.9|208738.9|208861.2|208711.2|39
1647360670000|2022-03-15 16:11:10|208885.2|208735.2|208888.4|208738.4|208889.1|208739.1|208884.7|208734.7|34
1647360680000|2022-03-15 16:11:20|208888.7|208738.7|208892.9|208742.9|208896.9|208746.9|208888.7|208738.7|31
1647360690000|2022-03-15 16:11:30|208900.1|208750.1|208912.7|208762.7|208912.7|208762.7|208892.1|208742.1|37
1647360700000|2022-03-15 16:11:40|208917.4|208767.4|208907.5|208757.5|208932.6|208782.6|208907.5|208757.5|40
1647360710000|2022-03-15 16:11:50|208908.4|208758.4|208908.8|208758.8|208912|208762|208906.6|208756.6|29
1647360720000|2022-03-15 16:12:00|208908.7|208758.7|208891.4|208741.4|208910|208760|208891.4|208741.4|36
1647360730000|2022-03-15 16:12:10|208900.2|208750.2|208898|208748|208901.3|208751.3|208890.6|208740.6|33
1647360740000|2022-03-15 16:12:20|208897.7|208747.7|208942.6|208792.6|208946.4|208796.4|208897.7|208747.7|37
1647360750000|2022-03-15 16:12:30|208944.4|208794.4|208960.1|208810.1|208963.8|208813.8|208944|208794|38
1647360760000|2022-03-15 16:12:40|208958.5|208808.5|208957.3|208807.3|208961.5|208811.5|208948.7|208798.7|40
1647360770000|2022-03-15 16:12:50|208957.2|208807.2|208960.1|208810.1|208963.1|208813.1|208944|208794|37
1647360780000|2022-03-15 16:13:00|208959.9|208809.9|208991.9|208841.9|208995.8|208845.8|208959.1|208809.1|39
1647360790000|2022-03-15 16:13:10|208998.4|208848.4|208992.8|208842.8|209006.2|208856.2|208992.8|208842.8|36
1647360800000|2022-03-15 16:13:20|208992.4|208842.4|208985.2|208835.2|208993.2|208843.2|208981.7|208831.7|35
1647360810000|2022-03-15 16:13:30|208986.8|208836.8|208978.6|208828.6|208990|208840|208976.9|208826.9|33
1647360820000|2022-03-15 16:13:40|208977.5|208827.5|208951.9|208801.9|208977.8|208827.8|208950.5|208800.5|29
1647360830000|2022-03-15 16:13:50|208949.4|208799.4|208944.1|208794.1|208960.3|208810.3|208932.3|208782.3|34
1647360840000|2022-03-15 16:14:00|208947.9|208797.9|208947.2|208797.2|208949.6|208799.6|208942.9|208792.9|35
1647360850000|2022-03-15 16:14:10|208947.4|208797.4|208932.7|208782.7|208947.6|208797.6|208925|208775|39
1647360860000|2022-03-15 16:14:20|208946.7|208796.7|208945.1|208795.1|208948.2|208798.2|208929.8|208779.8|34
1647360870000|2022-03-15 16:14:30|208945.3|208795.3|208935.7|208785.7|208947.8|208797.8|208935.7|208785.7|36
1647360880000|2022-03-15 16:14:40|208938.2|208788.2|208936.1|208786.1|208938.9|208788.9|208931.2|208781.2|35
1647360890000|2022-03-15 16:14:50|208936.2|208786.2|208944.1|208794.1|208947.3|208797.3|208936.2|208786.2|37
1647360900000|2022-03-15 16:15:00|208944.7|208794.7|208940|208790|208945.2|208795.2|208935|208785|32
1647360910000|2022-03-15 16:15:10|208940.5|208790.5|208955.6|208805.6|208957.2|208807.2|208937.1|208787.1|35
1647360920000|2022-03-15 16:15:20|208956|208806|208938|208788|208956|208806|208937.9|208787.9|30
1647360930000|2022-03-15 16:15:30|208937.1|208787.1|208944.4|208794.4|208947.6|208797.6|208934.7|208784.7|36
1647360940000|2022-03-15 16:15:40|208945|208795|208928.7|208778.7|208945|208795|208922.7|208772.7|37
1647360950000|2022-03-15 16:15:50|208929.2|208779.2|208935.3|208785.3|208935.3|208785.3|208928|208778|27
1647360960000|2022-03-15 16:16:00|208934.4|208784.4|208945.7|208795.7|208951.5|208801.5|208933.8|208783.8|34
1647360970000|2022-03-15 16:16:10|208947.1|208797.1|208946.1|208796.1|208949.9|208799.9|208943.5|208793.5|34
1647360980000|2022-03-15 16:16:20|208946.3|208796.3|209007.5|208857.5|209009.6|208895.6|208943.9|208793.9|34
1647360990000|2022-03-15 16:16:30|209014.9|208864.9|209036.8|208886.8|209047.1|208897.1|209014.9|208864.9|33
1647361000000|2022-03-15 16:16:40|209037.7|208887.7|209031.7|208881.7|209040.4|208890.4|209024.4|208874.4|37
1647361010000|2022-03-15 16:16:50|209031.6|208881.6|209053.8|208903.8|209062.9|208912.9|209024.6|208874.6|26
1647361020000|2022-03-15 16:17:00|209060|208910|209071.7|208921.7|209074.5|208924.5|209059.1|208909.1|31
1647361030000|2022-03-15 16:17:10|209069|208919|209066.3|208916.3|209069.1|208919.1|209064.6|208914.6|22
1647361040000|2022-03-15 16:17:20|209067.7|208917.7|209065.9|208915.9|209067.7|208917.7|209064.4|208914.4|30
1647361050000|2022-03-15 16:17:30|209065.3|208915.3|209065.7|208915.7|209066.6|208916.6|209051.3|208901.3|30
1647361060000|2022-03-15 16:17:40|209065.5|208915.5|209050.6|208900.6|209071.8|208921.8|209050.6|208900.6|34
1647361070000|2022-03-15 16:17:50|209055.4|208905.4|209017.3|208867.3|209055.4|208905.4|209002.1|208852.1|38
1647361080000|2022-03-15 16:18:00|209014.2|208864.2|209019.2|208869.2|209026.7|208876.7|209013.9|208863.9|38
1647361090000|2022-03-15 16:18:10|209014|208864|209022.2|208872.2|209024.7|208874.7|209003.3|208853.3|38
1647361100000|2022-03-15 16:18:20|209020.8|208870.8|209016.8|208866.8|209051.8|208901.8|209016.7|208866.7|33
1647361110000|2022-03-15 16:18:30|209017.9|208867.9|209017.7|208867.7|209021.6|208871.6|209013.6|208863.6|29
1647361120000|2022-03-15 16:18:40|209011.8|208861.8|208992.9|208842.9|209011.8|208861.8|208986.9|208836.9|35
1647361130000|2022-03-15 16:18:50|208989.9|208839.9|208998.9|208848.9|209000.3|208850.3|208982.7|208832.7|33
1647361140000|2022-03-15 16:19:00|208995.7|208845.7|208999.9|208849.9|209006.8|208856.8|208989|208839|40
1647361150000|2022-03-15 16:19:10|208999.4|208849.4|209023.1|208873.1|209026.5|208876.5|208997.2|208847.2|37
1647361160000|2022-03-15 16:19:20|209023.5|208873.5|209007.5|208857.5|209024.5|208874.5|209007.5|208857.5|28
1647361170000|2022-03-15 16:19:30|209004.9|208854.9|208993.6|208843.6|209008.1|208858.1|208987.5|208837.5|38
1647361180000|2022-03-15 16:19:40|208991.4|208841.4|208977.9|208827.9|208992.4|208842.4|208977.9|208827.9|37
1647361190000|2022-03-15 16:19:50|208979.1|208829.1|208972.3|208822.3|208980.2|208830.2|208966.8|208816.8|36
1647361200000|2022-03-15 16:20:00|208971.4|208821.4|208954.4|208804.4|208972.7|208822.7|208951.7|208801.7|37
1647361210000|2022-03-15 16:20:10|208955.7|208805.7|208956.4|208806.4|208958.5|208808.5|208949.6|208799.6|31
1647361220000|2022-03-15 16:20:20|208956.9|208806.9|208939.5|208789.5|208957.2|208807.2|208939.5|208789.5|34
1647361230000|2022-03-15 16:20:30|208938.7|208788.7|208950.2|208800.2|208952.2|208802.2|208935.9|208785.9|36
1647361240000|2022-03-15 16:20:40|208950|208800|208938.3|208788.3|208952.9|208802.9|208938.3|208788.3|35
1647361250000|2022-03-15 16:20:50|208938.2|208788.2|208943.9|208793.9|208944.4|208794.4|208936.7|208786.7|30
1647361260000|2022-03-15 16:21:00|208944.7|208794.7|208938.3|208788.3|208945.3|208795.3|208936.8|208786.8|30
1647361270000|2022-03-15 16:21:10|208938.6|208788.6|208905.3|208755.3|208939.9|208789.9|208905.3|208755.3|36
1647361280000|2022-03-15 16:21:20|208905.7|208755.7|208925.1|208775.1|208926.1|208776.1|208905.7|208755.7|37
1647361290000|2022-03-15 16:21:30|208925.5|208775.5|208910.4|208760.4|208927.1|208777.1|208908.1|208758.1|36
1647361300000|2022-03-15 16:21:40|208904.2|208754.2|208900.5|208750.5|208906.3|208756.3|208899|208749|32
1647361310000|2022-03-15 16:21:50|208900.7|208750.7|208973.6|208823.6|208973.6|208823.6|208896.2|208746.2|36
1647361320000|2022-03-15 16:22:00|208972.3|208822.3|208973.5|208823.5|208974.6|208824.6|208969.7|208819.7|36
1647361330000|2022-03-15 16:22:10|208972.6|208822.6|208967.4|208817.4|208982.3|208832.3|208967.4|208817.4|28
1647361340000|2022-03-15 16:22:20|208969.6|208819.6|208957.5|208807.5|208970.2|208820.2|208955.8|208805.8|38
1647361350000|2022-03-15 16:22:30|208958.7|208808.7|208955|208805|208966.9|208816.9|208948.3|208798.3|31
1647361360000|2022-03-15 16:22:40|208955.1|208805.1|208945.9|208795.9|208960|208810|208943.5|208793.5|31
1647361370000|2022-03-15 16:22:50|208944|208794|208920.5|208770.5|208946.3|208796.3|208911.8|208761.8|28
1647361380000|2022-03-15 16:23:00|208919.8|208769.8|208914.1|208764.1|208924.3|208774.3|208913.8|208763.8|27
1647361390000|2022-03-15 16:23:10|208913.8|208763.8|208904.5|208754.5|208917.6|208767.6|208904.5|208754.5|32
1647361400000|2022-03-15 16:23:20|208906.4|208756.4|208911.8|208761.8|208911.8|208761.8|208904.7|208754.7|31
1647361410000|2022-03-15 16:23:30|208910.8|208760.8|209007.7|208857.7|209007.7|208857.7|208910.3|208760.3|33
1647361420000|2022-03-15 16:23:40|209006.3|208856.3|208972.3|208822.3|209007.9|208857.9|208970.3|208820.3|36
1647361430000|2022-03-15 16:23:50|208970.5|208820.5|208945.1|208795.1|208973.5|208823.5|208942.4|208792.4|35
1647361440000|2022-03-15 16:24:00|208945.9|208795.9|208918.9|208768.9|208945.9|208795.9|208918.1|208768.1|38
1647361450000|2022-03-15 16:24:10|208914.9|208764.9|208926.2|208776.2|208929.9|208779.9|208909.6|208759.6|37
1647361460000|2022-03-15 16:24:20|208926.6|208776.6|208979.9|208829.9|208982.7|208832.7|208921.3|208771.3|36
1647361470000|2022-03-15 16:24:30|208983.5|208833.5|208985|208835|208996.6|208846.6|208978.7|208828.7|34
1647361480000|2022-03-15 16:24:40|208984.4|208834.4|208982.5|208832.5|208991|208841|208980.2|208830.2|31
1647361490000|2022-03-15 16:24:50|208982.6|208832.6|208976.5|208826.5|208984.1|208834.1|208975.2|208825.2|31
1647361500000|2022-03-15 16:25:00|208976.6|208826.6|208936.1|208786.1|208977.6|208827.6|208931.5|208781.5|31
1647361510000|2022-03-15 16:25:10|208932.3|208782.3|208884|208734|208933.6|208814.6|208864.6|208731.3|34
1647361520000|2022-03-15 16:25:20|208884.5|208734.5|208877.1|208727.1|208884.5|208734.5|208874.5|208724.5|27
1647361530000|2022-03-15 16:25:30|208874.6|208724.6|208868.6|208718.6|208874.6|208724.6|208864.7|208714.7|33
1647361540000|2022-03-15 16:25:40|208868.8|208718.8|208871.9|208721.9|208876.5|208726.5|208865.7|208715.7|27
1647361550000|2022-03-15 16:25:50|208873.5|208723.5|208899.3|208749.3|208901.5|208793.5|208843.5|208717.2|29
1647361560000|2022-03-15 16:26:00|208921.6|208771.6|208923.4|208773.4|208939.4|208789.4|208919.6|208769.6|38
1647361570000|2022-03-15 16:26:10|208922.7|208772.7|208896.5|208746.5|208924.4|208774.4|208896.1|208746.1|34
1647361580000|2022-03-15 16:26:20|208896.6|208746.6|208899.2|208749.2|208903.4|208753.4|208896.6|208746.6|32
1647361590000|2022-03-15 16:26:30|208900.8|208750.8|208868.1|208718.1|208902.7|208752.7|208866.8|208716.8|33
1647361600000|2022-03-15 16:26:40|208865.8|208715.8|208940.4|208790.4|208957.8|208807.8|208865.8|208715.8|37
1647361610000|2022-03-15 16:26:50|208941.3|208791.3|208927.1|208777.1|208942|208792|208919.7|208769.7|35
1647361620000|2022-03-15 16:27:00|208926.9|208776.9|208887.1|208737.1|208926.9|208776.9|208883.7|208733.7|39
1647361630000|2022-03-15 16:27:10|208883.9|208733.9|208912.9|208762.9|208915.5|208765.5|208878|208728|34
1647361640000|2022-03-15 16:27:20|208912.4|208762.4|208909.7|208759.7|208915.5|208765.5|208907.5|208757.5|29
1647361650000|2022-03-15 16:27:30|208908.8|208758.8|208908|208758|208911.3|208761.3|208907.9|208757.9|22
1647361660000|2022-03-15 16:27:40|208908.4|208758.4|208909.2|208759.2|208911.2|208761.2|208908.2|208758.2|33
1647361670000|2022-03-15 16:27:50|208909.6|208759.6|208901.1|208751.1|208911.4|208761.4|208895|208745|33
1647361680000|2022-03-15 16:28:00|208899.9|208749.9|208878|208728|208905|208755|208878|208728|35
1647361690000|2022-03-15 16:28:10|208878.7|208728.7|208886.3|208736.3|208894.6|208744.6|208869.4|208719.4|38
1647361700000|2022-03-15 16:28:20|208886.2|208736.2|208867.9|208717.9|208888.3|208738.3|208857.5|208707.5|33
1647361710000|2022-03-15 16:28:30|208868.4|208718.4|208875.5|208725.5|208877.9|208780.6|208830.6|208711.1|33
1647361720000|2022-03-15 16:28:40|208879.9|208729.9|208891|208741|208895.4|208745.4|208879.9|208729.9|35
1647361730000|2022-03-15 16:28:50|208890.8|208740.8|208888.5|208738.5|208896.3|208746.3|208887.5|208737.5|30
1647361740000|2022-03-15 16:29:00|208891.6|208741.6|208937.2|208787.2|208954.9|208804.9|208891.6|208741.6|35
1647361750000|2022-03-15 16:29:10|208931.7|208781.7|208901.2|208751.2|208932|208782|208898.2|208748.2|38
1647361760000|2022-03-15 16:29:20|208900.7|208750.7|208896.5|208746.5|208901.3|208751.3|208895.7|208745.7|28
1647361770000|2022-03-15 16:29:30|208897|208747|208849|208699|208897|208747|208849|208699|37
1647361780000|2022-03-15 16:29:40|208849.7|208699.7|208851.6|208701.6|208853.7|208703.7|208849.5|208699.5|32
1647361790000|2022-03-15 16:29:50|208851.5|208701.5|208871.6|208721.6|208873.8|208773.8|208797.1|208696.2|33
1647361800000|2022-03-15 16:30:00|208871.7|208721.7|208793.4|208743.4|208873.6|208747|208791.9|208721.7|29
1647361810000|2022-03-15 16:30:10|208793.2|208743.2|208797.4|208747.4|208800.9|208750.9|208785.7|208735.7|34
1647361820000|2022-03-15 16:30:20|208798.4|208748.4|208792.8|208742.8|208856.5|208758.3|208791.7|208699.4|34
1647361830000|2022-03-15 16:30:30|208796.9|208746.9|208789.5|208739.5|208844.4|208746.9|208789.5|208694.4|27
1647361840000|2022-03-15 16:30:40|208788.7|208738.7|208873.2|208723.2|208880.6|208772.4|208787|208723.2|35
1647361850000|2022-03-15 16:30:50|208871.9|208721.9|208883.7|208733.7|208885.6|208783.1|208821.1|208720.6|31
1647361860000|2022-03-15 16:31:00|208881.5|208731.5|208868.3|208718.3|208883.8|208775|208816.5|208716.1|32
1647361870000|2022-03-15 16:31:10|208868.6|208718.6|208885.4|208735.4|208885.4|208735.4|208868.2|208718.2|28
1647361880000|2022-03-15 16:31:20|208885.3|208735.3|208879.2|208729.2|208886.5|208780.3|208830.3|208729|30
1647361890000|2022-03-15 16:31:30|208877.1|208727.1|208811.5|208761.5|208880.8|208766.2|208811.5|208712.4|32
1647361900000|2022-03-15 16:31:40|208811.3|208761.3|208865.2|208715.2|208867.7|208761.6|208810.8|208713.1|29
1647361910000|2022-03-15 16:31:50|208865.6|208715.6|208873.1|208723.1|208876.9|208768.8|208818.8|208715.6|27
1647361920000|2022-03-15 16:32:00|208873.5|208723.5|208868.5|208718.5|208878.4|208728.4|208868.5|208718.5|32
1647361930000|2022-03-15 16:32:10|208869.1|208719.1|208867.3|208717.3|208871.4|208721.4|208863|208713|32
1647361940000|2022-03-15 16:32:20|208871.3|208721.3|208834.2|208784.2|208888.4|208786.7|208831|208720|31
1647361950000|2022-03-15 16:32:30|208833.3|208783.3|208883.1|208733.1|208885.1|208785.1|208827.2|208726.3|30
1647361960000|2022-03-15 16:32:40|208880.4|208730.4|208873.2|208723.2|208880.5|208775.8|208824.8|208722|36
1647361970000|2022-03-15 16:32:50|208873.1|208723.1|208873.1|208723.1|208874.9|208724.9|208871.1|208721.1|30
1647361980000|2022-03-15 16:33:00|208872.6|208722.6|208832.8|208682.8|208875.5|208745.9|208779.9|208682.8|35
1647361990000|2022-03-15 16:33:10|208830.9|208680.9|208825.3|208675.3|208833.3|208733.3|208765.9|208672|32
1647362000000|2022-03-15 16:33:20|208824.6|208674.6|208859.2|208709.2|208864.2|208757.7|208792.4|208673.1|33
1647362010000|2022-03-15 16:33:30|208812|208762|208855|208705|208861.9|208763.9|208799.2|208704.8|31
1647362020000|2022-03-15 16:33:40|208855.9|208705.9|208797.1|208747.1|208855.9|208751.1|208796.9|208701.5|33
1647362030000|2022-03-15 16:33:50|208797.7|208747.7|208800.3|208750.3|208800.3|208750.3|208796.9|208746.9|26
1647362040000|2022-03-15 16:34:00|208802.7|208752.7|208831.1|208681.1|208852.5|208752.8|208783|208680.7|22
1647362050000|2022-03-15 16:34:10|208831.2|208681.2|208840.3|208690.3|208840.3|208741.1|208783.6|208679.6|30
1647362060000|2022-03-15 16:34:20|208839.2|208689.2|208826|208676|208844.2|208732.3|208773.4|208675.3|29
1647362070000|2022-03-15 16:34:30|208825.8|208675.8|208824.5|208674.5|208827|208726.8|208776|208673.1|25
1647362080000|2022-03-15 16:34:40|208825.5|208675.5|208795.5|208745.5|208846.2|208746.5|208790.1|208675.5|29
1647362090000|2022-03-15 16:34:50|208795.4|208745.4|208796.6|208746.6|208797.4|208747.4|208794.7|208744.7|26
1647362100000|2022-03-15 16:35:00|208796.3|208746.3|208786.7|208736.7|208834.5|208747.6|208786.3|208683.2|22
1647362110000|2022-03-15 16:35:10|208786.3|208736.3|208820.7|208670.7|208839.3|208739.5|208771.4|208669.3|30
1647362120000|2022-03-15 16:35:20|208820.9|208670.9|208760|208610|208821.1|208710.7|208743.2|208609.2|33
1647362130000|2022-03-15 16:35:30|208760.1|208610.1|208758.1|208608.1|208760.1|208610.1|208756.4|208606.4|24
1647362140000|2022-03-15 16:35:40|208758.5|208608.5|208762.1|208612.1|208762.1|208612.1|208757.2|208607.2|17
1647362150000|2022-03-15 16:35:50|208762.2|208612.2|208756.5|208606.5|208762.4|208612.4|208756.5|208606.5|16
1647362160000|2022-03-15 16:36:00|208756|208606|208751.8|208601.8|208756.9|208646.8|208696.6|208599.6|34
1647362170000|2022-03-15 16:36:10|208752|208602|208752.2|208602.2|208753.3|208647|208695.9|208597.8|31
1647362180000|2022-03-15 16:36:20|208752.6|208602.6|208748|208598|208755|208649.4|208699.4|208596.8|26
1647362190000|2022-03-15 16:36:30|208748.2|208598.2|208785.4|208635.4|208786.3|208679.3|208703.2|208598.2|29
1647362200000|2022-03-15 16:36:40|208786.9|208636.9|208747.6|208697.6|208798.5|208700.5|208747.6|208636.9|18
1647362210000|2022-03-15 16:36:50|208748|208698|208793.3|208643.3|208793.3|208698.3|208738.4|208638.7|28
1647362220000|2022-03-15 16:37:00|208792.8|208642.8|208748.7|208698.7|208800.1|208700.4|208743.8|208642.3|27
1647362230000|2022-03-15 16:37:10|208794|208644|208801.2|208651.2|208801.3|208699.6|208744.6|208644|29
1647362240000|2022-03-15 16:37:20|208801.6|208651.6|208838.1|208688.1|208847.3|208746|208766.5|208650.9|26
1647362250000|2022-03-15 16:37:30|208839.9|208689.9|208877.7|208727.7|208880.6|208744.8|208794.1|208689.9|24
1647362260000|2022-03-15 16:37:40|208878|208728|208840.8|208690.8|208878|208746.2|208794.2|208690.8|27
1647362270000|2022-03-15 16:37:50|208833.8|208683.8|208821.3|208671.3|208833.8|208722.6|208772.6|208670.4|31
1647362280000|2022-03-15 16:38:00|208821.9|208671.9|208863.4|208713.4|208872.3|208757.1|208788.9|208671.9|34
1647362290000|2022-03-15 16:38:10|208862.8|208712.8|208846.1|208696.1|208874.8|208724.8|208839.7|208689.7|33
1647362300000|2022-03-15 16:38:20|208846.3|208696.3|208845.6|208695.6|208847.7|208697.7|208844|208694|26
1647362310000|2022-03-15 16:38:30|208846.1|208696.1|208835.1|208685.1|208846.1|208696.1|208832.4|208682.4|35
1647362320000|2022-03-15 16:38:40|208833.2|208683.2|208825.1|208675.1|208833.6|208731.5|208774.7|208671.2|31
1647362330000|2022-03-15 16:38:50|208824.9|208674.9|208819.8|208669.8|208838|208736|208774.7|208669.8|31
1647362340000|2022-03-15 16:39:00|208818.6|208668.6|208796|208646|208822.2|208701.7|208746.7|208645.1|30
1647362350000|2022-03-15 16:39:10|208796.2|208646.2|208794.9|208644.9|208798.8|208648.8|208792.7|208642.7|30
1647362360000|2022-03-15 16:39:20|208793.9|208643.9|208739.2|208689.2|208798.5|208689.2|208738.8|208638.3|27
1647362370000|2022-03-15 16:39:30|208738.4|208688.4|208739.3|208689.3|208739.7|208689.7|208736.4|208686.4|24
1647362380000|2022-03-15 16:39:40|208739.8|208689.8|208741.9|208691.9|208743.8|208693.8|208739.6|208689.6|18
1647362390000|2022-03-15 16:39:50|208742.6|208692.6|208789.6|208639.6|208792.7|208692.6|208741.7|208637.8|19
1647362400000|2022-03-15 16:40:00|208789.8|208639.8|208790.5|208640.5|208791.1|208669.8|208719.8|208610.3|34
1647362410000|2022-03-15 16:40:10|208787.4|208637.4|208756|208706|208807.6|208708|208755.9|208637|24
1647362420000|2022-03-15 16:40:20|208757.3|208707.3|208752.3|208702.3|208758.2|208708.2|208751.1|208701.1|17
1647362430000|2022-03-15 16:40:30|208754.9|208704.9|208795.2|208645.2|208800.5|208704.9|208754.9|208638.8|36
1647362440000|2022-03-15 16:40:40|208795.8|208645.8|208801.7|208651.7|208802.1|208652.1|208791.6|208641.6|26
1647362450000|2022-03-15 16:40:50|208801.9|208651.9|208800.5|208650.5|208801.9|208702.5|208750.1|208646|26
1647362460000|2022-03-15 16:41:00|208800.9|208650.9|208801.3|208651.3|208801.3|208651.3|208795.4|208645.4|32
1647362470000|2022-03-15 16:41:10|208801.9|208651.9|208843|208693|208854.8|208745.3|208789.3|208651.9|37
1647362480000|2022-03-15 16:41:20|208847.1|208697.1|208848.2|208698.2|208849.5|208745.4|208791.9|208678.8|32
1647362490000|2022-03-15 16:41:30|208848.3|208698.3|208849.7|208699.7|208856.1|208755.4|208802.4|208698.3|33
1647362500000|2022-03-15 16:41:40|208852.2|208702.2|208851.4|208701.4|208853.5|208703.5|208849.1|208699.1|18
1647362510000|2022-03-15 16:41:50|208849.7|208699.7|208846.6|208696.6|208852.7|208702.7|208846.6|208696.6|21
1647362520000|2022-03-15 16:42:00|208840.1|208690.1|208847.6|208697.6|208848.1|208740.4|208788.9|208680.1|33
1647362530000|2022-03-15 16:42:10|208846.3|208696.3|208847.1|208697.1|208850.7|208700.7|208846.2|208696.2|20
1647362540000|2022-03-15 16:42:20|208838.1|208688.1|208826.8|208676.8|208838.1|208730.1|208771.2|208671|31
1647362550000|2022-03-15 16:42:30|208826.3|208676.3|208849.9|208699.9|208851.2|208751.2|208789.4|208675.9|28
1647362560000|2022-03-15 16:42:40|208848.2|208698.2|208805.7|208655.7|208848.9|208698.9|208805.7|208655.7|30
1647362570000|2022-03-15 16:42:50|208797.6|208647.6|208796.1|208646.1|208799.6|208649.6|208795.7|208645.7|26
1647362580000|2022-03-15 16:43:00|208795.9|208645.9|208799.8|208649.8|208799.8|208649.8|208795.9|208645.9|20
1647362590000|2022-03-15 16:43:10|208799.9|208649.9|208797.8|208647.8|208806|208656|208797.8|208647.8|18
1647362600000|2022-03-15 16:43:20|208797.7|208647.7|208796.1|208646.1|208799.3|208649.3|208794.6|208644.6|29
1647362610000|2022-03-15 16:43:30|208798.8|208648.8|208797.7|208647.7|208800.4|208650.4|208796.7|208646.7|26
1647362620000|2022-03-15 16:43:40|208797.4|208647.4|208800.4|208650.4|208800.8|208650.8|208795.5|208645.5|24
1647362630000|2022-03-15 16:43:50|208800.1|208650.1|208785.9|208735.9|208836.8|208736.6|208754.8|208650.1|23
1647362640000|2022-03-15 16:44:00|208788.5|208738.5|208881.2|208731.2|208881.2|208774.7|208785.5|208682.7|37
1647362650000|2022-03-15 16:44:10|208880.2|208730.2|208888|208738|208888.8|208738.8|208877.4|208727.4|28
1647362660000|2022-03-15 16:44:20|208890.8|208740.8|208878|208728|208890.8|208788.6|208836.8|208725.1|20
1647362670000|2022-03-15 16:44:30|208878.5|208728.5|208832.6|208682.6|208878.5|208733.2|208783.2|208675.8|28
1647362680000|2022-03-15 16:44:40|208831.2|208681.2|208848|208698|208852.2|208702.2|208831.2|208681.2|32
1647362690000|2022-03-15 16:44:50|208846|208696|208875.8|208725.8|208878|208728|208846|208696|34
1647362700000|2022-03-15 16:45:00|208874.7|208724.7|208887.9|208737.9|208887.9|208737.9|208869.4|208719.4|35
1647362710000|2022-03-15 16:45:10|208884|208734|208889.2|208739.2|208889.3|208739.3|208877.5|208727.5|33
1647362720000|2022-03-15 16:45:20|208891.8|208741.8|208841.9|208691.9|208891.8|208741.8|208841.9|208691.9|26
1647362730000|2022-03-15 16:45:30|208838|208688|208818.3|208668.3|208842.5|208692.5|208817.7|208667.7|31
1647362740000|2022-03-15 16:45:40|208817.7|208667.7|208837|208687|208842.3|208692.3|208817.7|208667.7|27
1647362750000|2022-03-15 16:45:50|208839.7|208689.7|208871.9|208721.9|208873.1|208723.1|208837.7|208687.7|31
1647362760000|2022-03-15 16:46:00|208872.5|208722.5|208876.5|208726.5|208883.1|208733.1|208868.7|208718.7|30
1647362770000|2022-03-15 16:46:10|208877.5|208727.5|208820|208670|208878.9|208728.9|208814.5|208664.5|32
1647362780000|2022-03-15 16:46:20|208816|208666|208816.6|208666.6|208823.8|208673.8|208809.2|208659.2|22
1647362790000|2022-03-15 16:46:30|208820.1|208670.1|208802.3|208652.3|208825.2|208675.2|208800.5|208650.5|29
1647362800000|2022-03-15 16:46:40|208801.1|208651.1|208800.2|208650.2|208803.2|208653.2|208792.2|208642.2|20
1647362810000|2022-03-15 16:46:50|208799.2|208649.2|208795.9|208645.9|208800|208650|208795.6|208645.6|18
1647362820000|2022-03-15 16:47:00|208796.4|208646.4|208790.2|208640.2|208798.5|208648.5|208790|208640|21
1647362830000|2022-03-15 16:47:10|208790.7|208640.7|208751.1|208601.1|208790.7|208640.7|208747.4|208597.4|29
1647362840000|2022-03-15 16:47:20|208750.8|208600.8|208781.9|208631.9|208781.9|208631.9|208749.3|208599.3|20
1647362850000|2022-03-15 16:47:30|208779.9|208629.9|208784.8|208634.8|208786.5|208636.5|208778.6|208628.6|34
1647362860000|2022-03-15 16:47:40|208786|208636|208793.3|208643.3|208800.3|208650.3|208786|208636|33
1647362870000|2022-03-15 16:47:50|208791.6|208641.6|208795.8|208645.8|208796|208646|208770.8|208620.8|31
1647362880000|2022-03-15 16:48:00|208796.5|208646.5|208797.3|208647.3|208797.4|208647.4|208791.3|208641.3|28
1647362890000|2022-03-15 16:48:10|208797.2|208647.2|208833.8|208683.8|208833.8|208683.8|208797.1|208647.1|27
1647362900000|2022-03-15 16:48:20|208834.3|208684.3|208837.7|208687.7|208845.1|208695.1|208834.1|208684.1|28
1647362910000|2022-03-15 16:48:30|208840.1|208690.1|208849.6|208699.6|208849.6|208699.6|208838.2|208688.2|28
1647362920000|2022-03-15 16:48:40|208850.6|208700.6|208869.5|208719.5|208870.6|208720.6|208849.5|208699.5|30
1647362930000|2022-03-15 16:48:50|208870.1|208720.1|208868.6|208718.6|208871.3|208721.3|208864.6|208714.6|31
1647362940000|2022-03-15 16:49:00|208870.3|208720.3|208877.6|208727.6|208879.8|208729.8|208870.3|208720.3|28
1647362950000|2022-03-15 16:49:10|208877.9|208727.9|208885.5|208735.5|208886.2|208736.2|208875.3|208725.3|29
1647362960000|2022-03-15 16:49:20|208885.7|208735.7|208890.5|208740.5|208908.3|208758.3|208883.6|208733.6|34
1647362970000|2022-03-15 16:49:30|208892.9|208742.9|208883.3|208733.3|208893.2|208743.2|208877.1|208727.1|29
1647362980000|2022-03-15 16:49:40|208884.5|208734.5|208883.5|208733.5|208885.3|208735.3|208883|208733|10
1647362990000|2022-03-15 16:49:50|208881.2|208731.2|208878|208728|208881.5|208731.5|208875|208725|20
1647363000000|2022-03-15 16:50:00|208876.4|208726.4|208880.9|208730.9|208882|208732|208876.4|208726.4|23
1647363010000|2022-03-15 16:50:10|208881.4|208731.4|208888|208738|208888.6|208738.6|208879|208729|22
1647363020000|2022-03-15 16:50:20|208888.8|208738.8|208879.5|208729.5|208889.9|208739.9|208877.9|208727.9|26
1647363030000|2022-03-15 16:50:30|208880.9|208730.9|208873.7|208723.7|208880.9|208778.1|208827.2|208723.6|22
1647363040000|2022-03-15 16:50:40|208874.5|208724.5|208876.8|208726.8|208877.2|208727.2|208874|208724|17
1647363050000|2022-03-15 16:50:50|208876.3|208726.3|208879.7|208729.7|208879.7|208729.7|208875.7|208725.7|19
1647363060000|2022-03-15 16:51:00|208879.4|208729.4|208885.9|208735.9|208886.9|208736.9|208879.3|208729.3|29
1647363070000|2022-03-15 16:51:10|208886.1|208736.1|208889.7|208739.7|208891.3|208741.3|208885.4|208735.4|19
1647363080000|2022-03-15 16:51:20|208890.9|208740.9|208926.5|208776.5|208926.5|208776.5|208889|208739|28
1647363090000|2022-03-15 16:51:30|208925.2|208775.2|208903.3|208753.3|208925.7|208775.7|208884.1|208734.1|37
1647363100000|2022-03-15 16:51:40|208906.7|208756.7|208870.1|208720.1|208913|208763|208865.9|208715.9|35
1647363110000|2022-03-15 16:51:50|208868.4|208718.4|208883.6|208733.6|208883.8|208733.8|208868.4|208718.4|17
1647363120000|2022-03-15 16:52:00|208884.4|208734.4|208886.7|208736.7|208893.1|208787.3|208836.9|208726.5|30
1647363130000|2022-03-15 16:52:10|208887.4|208737.4|208909.2|208759.2|208922.2|208772.2|208887.1|208737.1|33
1647363140000|2022-03-15 16:52:20|208910.6|208760.6|208915.9|208765.9|208916.9|208766.9|208909.1|208759.1|30
1647363150000|2022-03-15 16:52:30|208916.2|208766.2|208928.9|208778.9|208936.8|208786.8|208914.4|208764.4|34
1647363160000|2022-03-15 16:52:40|208929.8|208779.8|208949.3|208799.3|208949.3|208799.3|208924.2|208774.2|29
1647363170000|2022-03-15 16:52:50|208948.6|208798.6|208966.8|208816.8|208969.1|208866.6|208893.5|208798.6|22
1647363180000|2022-03-15 16:53:00|208967.3|208817.3|208958.4|208808.4|208967.4|208817.4|208934.9|208784.9|32
1647363190000|2022-03-15 16:53:10|208957.6|208807.6|208908|208858|208966.5|208867.1|208907.7|208807.6|30
1647363200000|2022-03-15 16:53:20|208908.3|208858.3|208958.4|208808.4|208960.9|208858.3|208908.3|208808.2|20
1647363210000|2022-03-15 16:53:30|208958.7|208808.7|208959.6|208809.6|208961.9|208811.9|208958.2|208808.2|22
1647363220000|2022-03-15 16:53:40|208959.7|208809.7|208957.6|208807.6|208960.6|208810.6|208957.6|208807.6|23
1647363230000|2022-03-15 16:53:50|208957.8|208807.8|208906|208756|208959.4|208809.4|208904.6|208754.6|28
1647363240000|2022-03-15 16:54:00|208907.3|208757.3|208908.7|208758.7|208910.4|208760.4|208905|208755|27
1647363250000|2022-03-15 16:54:10|208910.5|208760.5|208866.2|208716.2|208910.5|208760.5|208866.2|208716.2|30
1647363260000|2022-03-15 16:54:20|208865.8|208715.8|208868.6|208718.6|208869.5|208719.5|208865.8|208715.8|14
1647363270000|2022-03-15 16:54:30|208867.5|208717.5|208867.9|208717.9|208868.3|208718.3|208866.9|208716.9|19
1647363280000|2022-03-15 16:54:40|208867.5|208717.5|208882.8|208732.8|208885.6|208775.4|208825.4|208717|25
1647363290000|2022-03-15 16:54:50|208881.8|208731.8|208879.4|208729.4|208885.3|208735.3|208871.9|208721.9|22
1647363300000|2022-03-15 16:55:00|208877|208727|208873.6|208723.6|208877|208727|208872.2|208722.2|29
1647363310000|2022-03-15 16:55:10|208873.7|208723.7|208868|208718|208874.5|208724.5|208866.8|208716.8|30
1647363320000|2022-03-15 16:55:20|208868.5|208718.5|208874.8|208724.8|208874.8|208724.8|208866.3|208716.3|22
1647363330000|2022-03-15 16:55:30|208877.3|208727.3|208867.4|208717.4|208877.3|208727.3|208867.1|208717.1|21
1647363340000|2022-03-15 16:55:40|208866.9|208716.9|208868.8|208718.8|208869.2|208719.2|208866.9|208716.9|16
1647363350000|2022-03-15 16:55:50|208868.6|208718.6|208868.7|208718.7|208868.7|208718.7|208867|208717|8
1647363360000|2022-03-15 16:56:00|208869.6|208719.6|208847.7|208697.7|208869.6|208719.6|208844.5|208694.5|28
1647363370000|2022-03-15 16:56:10|208848.5|208698.5|208841.4|208691.4|208848.6|208698.6|208841.4|208691.4|18
1647363380000|2022-03-15 16:56:20|208841.1|208691.1|208837.2|208687.2|208842.5|208692.5|208835.3|208685.3|25
1647363390000|2022-03-15 16:56:30|208836.5|208686.5|208838.7|208688.7|208838.7|208688.7|208836.5|208686.5|24
1647363400000|2022-03-15 16:56:40|208836.1|208686.1|208795.3|208645.3|208836.8|208686.8|208795.3|208645.3|34
1647363410000|2022-03-15 16:56:50|208795.4|208645.4|208751.9|208601.9|208798.5|208648.5|208751.9|208601.9|33
1647363420000|2022-03-15 16:57:00|208752.9|208602.9|208745.3|208595.3|208752.9|208602.9|208745.1|208595.1|27
1647363430000|2022-03-15 16:57:10|208745|208595|208746.7|208596.7|208747.7|208597.7|208744.9|208594.9|20
1647363440000|2022-03-15 16:57:20|208746|208596|208743.5|208593.5|208746.9|208596.9|208743.1|208593.1|16
1647363450000|2022-03-15 16:57:30|208743.7|208593.7|208743.8|208593.8|208743.9|208593.9|208741.5|208591.5|19
1647363460000|2022-03-15 16:57:40|208741.4|208591.4|208699.6|208549.6|208742.1|208592.1|208698|208548|29
1647363470000|2022-03-15 16:57:50|208701.8|208551.8|208697.7|208547.7|208702.6|208552.6|208697.6|208547.6|16
1647363480000|2022-03-15 16:58:00|208697.4|208547.4|208705.5|208555.5|208705.5|208555.5|208688.1|208538.1|19
1647363490000|2022-03-15 16:58:10|208705.6|208555.6|208746.5|208596.5|208746.5|208596.5|208705|208555|29
1647363500000|2022-03-15 16:58:20|208747.6|208597.6|208751.3|208601.3|208753|208603|208738.9|208588.9|33
1647363510000|2022-03-15 16:58:30|208751.6|208601.6|208748|208598|208752.9|208651.9|208696.9|208585.6|21
1647363520000|2022-03-15 16:58:40|208750.2|208600.2|208734.8|208584.8|208750.4|208600.4|208734.8|208584.8|19
1647363530000|2022-03-15 16:58:50|208743|208593|208744.1|208594.1|208747.3|208597.3|208730.5|208580.5|33
1647363540000|2022-03-15 16:59:00|208744.6|208594.6|208740.4|208590.4|208744.8|208594.8|208737.5|208587.5|32
1647363550000|2022-03-15 16:59:10|208742.1|208592.1|208697.7|208547.7|208742.2|208592.2|208694.4|208544.4|29
1647363560000|2022-03-15 16:59:20|208698.3|208548.3|208698.4|208548.4|208699.5|208549.5|208697.4|208547.4|17
1647363570000|2022-03-15 16:59:30|208697.7|208547.7|208699.5|208549.5|208702.3|208552.3|208695.3|208545.3|27
1647363580000|2022-03-15 16:59:40|208697.3|208547.3|208698.6|208548.6|208699.7|208549.7|208697.3|208547.3|16
1647363590000|2022-03-15 16:59:50|208668.9|208518.9|208690.5|208540.5|208692.2|208542.2|208651.5|208501.5|33
1647363600000|2022-03-15 17:00:00|208686.2|208536.2|208654.9|208504.9|208686.2|208536.2|208647.2|208497.2|30
1647363610000|2022-03-15 17:00:10|208652.1|208502.1|208662.3|208512.3|208673.2|208523.2|208652.1|208502.1|24
1647363620000|2022-03-15 17:00:20|208662.5|208512.5|208684.5|208534.5|208702.8|208552.8|208662.4|208512.4|32
1647363630000|2022-03-15 17:00:30|208684.2|208534.2|208668.7|208518.7|208684.2|208534.2|208665.6|208515.6|34
1647363640000|2022-03-15 17:00:40|208664.1|208514.1|208654|208504|208667|208517|208652.5|208502.5|28
1647363650000|2022-03-15 17:00:50|208653.6|208503.6|208651.5|208501.5|208655.8|208505.8|208650.3|208500.3|17
1647363660000|2022-03-15 17:01:00|208651.6|208501.6|208647.1|208497.1|208653.2|208503.2|208646.5|208496.5|26
1647363670000|2022-03-15 17:01:10|208647.8|208497.8|208649.1|208499.1|208650.1|208500.1|208647.8|208497.8|18
1647363680000|2022-03-15 17:01:20|208648|208498|208656.7|208506.7|208658.3|208508.3|208647.3|208497.3|20
1647363690000|2022-03-15 17:01:30|208657.5|208507.5|208658.5|208508.5|208658.8|208508.8|208653.7|208503.7|21
1647363700000|2022-03-15 17:01:40|208671.3|208521.3|208698.1|208548.1|208698.9|208597.8|208635.9|208521.3|29
1647363710000|2022-03-15 17:01:50|208700.1|208550.1|208699.1|208549.1|208700.1|208550.1|208695.2|208545.2|29
1647363720000|2022-03-15 17:02:00|208698.2|208548.2|208673.2|208523.2|208699.5|208549.5|208673.2|208523.2|34
1647363730000|2022-03-15 17:02:10|208672.9|208522.9|208671.4|208521.4|208674.4|208524.4|208671.4|208521.4|23
1647363740000|2022-03-15 17:02:20|208674.1|208524.1|208675.1|208525.1|208677.5|208527.5|208674.1|208524.1|15
1647363750000|2022-03-15 17:02:30|208677.9|208527.9|208718.4|208568.4|208719.4|208569.4|208677.9|208527.9|28
1647363760000|2022-03-15 17:02:40|208718.9|208568.9|208718.3|208568.3|208720.8|208570.8|208717.4|208567.4|20
1647363770000|2022-03-15 17:02:50|208719.9|208569.9|208720.6|208570.6|208722.1|208572.1|208718.7|208568.7|22
1647363780000|2022-03-15 17:03:00|208721|208571|208707.5|208557.5|208721.2|208618.7|208661|208557.5|26
1647363790000|2022-03-15 17:03:10|208656.6|208606.6|208707.3|208557.3|208713.1|208607.4|208656.4|208555.3|30
1647363800000|2022-03-15 17:03:20|208709.2|208559.2|208714.2|208564.2|208720.6|208613.8|208663.4|208555.8|28
1647363810000|2022-03-15 17:03:30|208712.4|208562.4|208719|208569|208720.9|208570.9|208711.5|208561.5|27
1647363820000|2022-03-15 17:03:40|208718|208568|208709.7|208559.7|208718|208611.9|208658.5|208557.7|31
1647363830000|2022-03-15 17:03:50|208709.5|208559.5|208655.8|208605.8|208717.7|208614|208654|208556|29
1647363840000|2022-03-15 17:04:00|208654.9|208604.9|208645.4|208595.4|208703.3|208605|208639.5|208539.5|29
1647363850000|2022-03-15 17:04:10|208646.5|208596.5|208694.5|208544.5|208699.5|208596.5|208646.5|208543.4|27
1647363860000|2022-03-15 17:04:20|208693.9|208543.9|208701.3|208551.3|208705.2|208555.2|208693.9|208543.9|32
1647363870000|2022-03-15 17:04:30|208701.4|208551.4|208702.6|208552.6|208702.9|208552.9|208700.2|208550.2|20
1647363880000|2022-03-15 17:04:40|208702.3|208552.3|208758.2|208608.2|208760.9|208610.9|208702.3|208552.3|32
1647363890000|2022-03-15 17:04:50|208757.3|208607.3|208754.6|208604.6|208757.3|208654.1|208701.1|208596.3|26
1647363900000|2022-03-15 17:05:00|208756.2|208606.2|208746.1|208596.1|208771.3|208661.9|208693|208594.1|33
1647363910000|2022-03-15 17:05:10|208746.7|208596.7|208752|208602|208752.8|208650.5|208700.5|208595.7|23
1647363920000|2022-03-15 17:05:20|208751.1|208601.1|208756.8|208606.8|208762.2|208612.2|208750.1|208600.1|24
1647363930000|2022-03-15 17:05:30|208757.4|208607.4|208763.2|208613.2|208768|208618|208755.4|208605.4|27
1647363940000|2022-03-15 17:05:40|208764.7|208614.7|208723.7|208573.7|208764.7|208614.7|208720.3|208570.3|29
1647363950000|2022-03-15 17:05:50|208721.7|208571.7|208705|208555|208723.5|208573.5|208703.9|208553.9|31
1647363960000|2022-03-15 17:06:00|208701.3|208551.3|208703.4|208553.4|208705.6|208555.6|208699.5|208549.5|25
1647363970000|2022-03-15 17:06:10|208705|208555|208722.8|208572.8|208728.9|208621.9|208671.9|208549|28
1647363980000|2022-03-15 17:06:20|208725.6|208575.6|208714.3|208564.3|208734.8|208616.9|208666.9|208564.3|20
1647363990000|2022-03-15 17:06:30|208713.9|208563.9|208700|208550|208715.4|208565.4|208692.9|208542.9|28
1647364000000|2022-03-15 17:06:40|208698|208548|208712.2|208562.2|208717.2|208567.2|208697.2|208547.2|30
1647364010000|2022-03-15 17:06:50|208710|208560|208711.2|208561.2|208714.3|208564.3|208709.1|208559.1|16
1647364020000|2022-03-15 17:07:00|208712.3|208562.3|208701.6|208551.6|208712.3|208562.3|208701.6|208551.6|13
1647364030000|2022-03-15 17:07:10|208705.8|208555.8|208707.5|208557.5|208712.3|208562.3|208705.1|208555.1|23
1647364040000|2022-03-15 17:07:20|208707.1|208557.1|208708.6|208558.6|208715.5|208565.5|208694.2|208544.2|25
1647364050000|2022-03-15 17:07:30|208708.5|208558.5|208708.7|208558.7|208717.2|208567.2|208705.9|208555.9|26
1647364060000|2022-03-15 17:07:40|208709.6|208559.6|208699.4|208549.4|208711.6|208561.6|208692.3|208542.3|28
1647364070000|2022-03-15 17:07:50|208700.3|208550.3|208708.9|208558.9|208714.8|208564.8|208694.9|208544.9|26
1647364080000|2022-03-15 17:08:00|208709.7|208559.7|208710.3|208560.3|208711|208561|208705.8|208555.8|25
1647364090000|2022-03-15 17:08:10|208710|208560|208709.3|208559.3|208710.5|208560.5|208708.6|208558.6|13
1647364100000|2022-03-15 17:08:20|208709.9|208559.9|208704.4|208554.4|208713.8|208563.8|208703.5|208553.5|25
1647364110000|2022-03-15 17:08:30|208704|208554|208706.6|208556.6|208714.7|208564.7|208704|208554|22
1647364120000|2022-03-15 17:08:40|208706.3|208556.3|208695.1|208545.1|208709.9|208559.9|208695.1|208545.1|23
1647364130000|2022-03-15 17:08:50|208698.1|208548.1|208656.1|208506.1|208704.7|208554.7|208653.7|208503.7|27
1647364140000|2022-03-15 17:09:00|208655.9|208505.9|208660.3|208510.3|208666|208516|208655.9|208505.9|25
1647364150000|2022-03-15 17:09:10|208659.8|208509.8|208623.7|208473.7|208659.8|208509.8|208618|208468|29
1647364160000|2022-03-15 17:09:20|208622.9|208472.9|208622.5|208472.5|208623.8|208473.8|208619.9|208469.9|30
1647364170000|2022-03-15 17:09:30|208622.3|208472.3|208654.1|208504.1|208674.5|208524.5|208621.7|208471.7|37
1647364180000|2022-03-15 17:09:40|208656|208506|208655.3|208505.3|208656.9|208506.9|208653.2|208503.2|24
1647364190000|2022-03-15 17:09:50|208655.5|208505.5|208669.4|208519.4|208669.4|208519.4|208649.5|208499.5|28
1647364200000|2022-03-15 17:10:00|208667.4|208517.4|208718|208568|208719.7|208569.7|208667.3|208517.3|34
1647364210000|2022-03-15 17:10:10|208716.7|208566.7|208714.6|208564.6|208716.7|208566.7|208709.7|208559.7|31
1647364220000|2022-03-15 17:10:20|208714.5|208564.5|208693.7|208543.7|208715.6|208565.6|208693.7|208543.7|29
1647364230000|2022-03-15 17:10:30|208693.4|208543.4|208707.4|208557.4|208709|208559|208680.1|208530.1|34
1647364240000|2022-03-15 17:10:40|208706.6|208556.6|208710.4|208560.4|208721.5|208571.5|208703.7|208553.7|31
1647364250000|2022-03-15 17:10:50|208708.6|208558.6|208705.5|208555.5|208711.2|208561.2|208704.9|208554.9|24
1647364260000|2022-03-15 17:11:00|208705.9|208555.9|208673.3|208523.3|208708.7|208558.7|208663.3|208513.3|36
1647364270000|2022-03-15 17:11:10|208679.4|208529.4|208678.4|208528.4|208686.8|208536.8|208671.2|208521.2|32
1647364280000|2022-03-15 17:11:20|208677.1|208527.1|208673.6|208523.6|208677.2|208527.2|208669.4|208519.4|24
1647364290000|2022-03-15 17:11:30|208673.2|208523.2|208682|208532|208682.2|208532.2|208672.8|208522.8|26
1647364300000|2022-03-15 17:11:40|208681.7|208531.7|208657.9|208507.9|208697.4|208547.4|208653.8|208503.8|31
1647364310000|2022-03-15 17:11:50|208657.6|208507.6|208660.5|208510.5|208661.2|208511.2|208657.6|208507.6|23
1647364320000|2022-03-15 17:12:00|208660.3|208510.3|208663.9|208513.9|208664|208514|208659.3|208509.3|21
1647364330000|2022-03-15 17:12:10|208663.7|208513.7|208664|208514|208664.5|208514.5|208661.7|208511.7|21
1647364340000|2022-03-15 17:12:20|208661.4|208511.4|208662.9|208512.9|208664.9|208514.9|208660.9|208510.9|18
1647364350000|2022-03-15 17:12:30|208665.4|208515.4|208667.4|208517.4|208669.4|208519.4|208664.9|208514.9|23
1647364360000|2022-03-15 17:12:40|208667|208517|208668.1|208518.1|208669.2|208519.2|208666.8|208516.8|18
1647364370000|2022-03-15 17:12:50|208668.3|208518.3|208665.3|208515.3|208668.7|208518.7|208665.3|208515.3|19
1647364380000|2022-03-15 17:13:00|208666.4|208516.4|208664.3|208514.3|208666.6|208516.6|208661.6|208511.6|27
1647364390000|2022-03-15 17:13:10|208664.4|208514.4|208662.9|208512.9|208665.5|208515.5|208662.9|208512.9|18
1647364400000|2022-03-15 17:13:20|208663|208513|208664|208514|208666.5|208516.5|208663|208513|20
1647364410000|2022-03-15 17:13:30|208664.1|208514.1|208672.4|208522.4|208672.4|208522.4|208664.1|208514.1|21
1647364420000|2022-03-15 17:13:40|208673|208523|208716.9|208566.9|208716.9|208566.9|208669.3|208519.3|30
1647364430000|2022-03-15 17:13:50|208716.2|208566.2|208714.5|208564.5|208719.3|208569.3|208714.5|208564.5|22
1647364440000|2022-03-15 17:14:00|208717.9|208567.9|208718.6|208568.6|208719.2|208569.2|208717.8|208567.8|20
1647364450000|2022-03-15 17:14:10|208717.8|208567.8|208696.8|208646.8|208748.1|208646.8|208688.8|208567.6|22
1647364460000|2022-03-15 17:14:20|208694.5|208644.5|208743.1|208593.1|208749.9|208644.5|208694.5|208593.1|32
1647364470000|2022-03-15 17:14:30|208744|208594|208741.8|208591.8|208745.1|208595.1|208738.8|208588.8|25
1647364480000|2022-03-15 17:14:40|208740.7|208590.7|208742.9|208592.9|208743|208593|208738.8|208588.8|21
1647364490000|2022-03-15 17:14:50|208742.4|208592.4|208746.2|208596.2|208746.3|208596.3|208739.2|208589.2|23
1647364500000|2022-03-15 17:15:00|208746.5|208596.5|208741.8|208591.8|208751.2|208601.2|208739.4|208589.4|32
1647364510000|2022-03-15 17:15:10|208742.5|208592.5|208742.6|208592.6|208744.2|208594.2|208740.7|208590.7|24
1647364520000|2022-03-15 17:15:20|208742.8|208592.8|208740.5|208590.5|208743|208593|208740.5|208590.5|21
1647364530000|2022-03-15 17:15:30|208740.8|208590.8|208738.9|208588.9|208742.4|208592.4|208738.1|208588.1|24
1647364540000|2022-03-15 17:15:40|208738|208588|208743|208593|208756.4|208647.2|208695.4|208587.3|29
1647364550000|2022-03-15 17:15:50|208743.8|208593.8|208748.2|208598.2|208748.3|208598.3|208741.3|208591.3|31
1647364560000|2022-03-15 17:16:00|208746.3|208596.3|208700.1|208650.1|208752.7|208650.3|208700.1|208596|31
1647364570000|2022-03-15 17:16:10|208700.4|208650.4|208755.3|208605.3|208759.2|208656.3|208698.9|208600.3|29
1647364580000|2022-03-15 17:16:20|208756.2|208606.2|208752.3|208602.3|208758.3|208654.3|208702.9|208602.3|28
1647364590000|2022-03-15 17:16:30|208753.2|208603.2|208707.3|208657.3|208756.1|208660|208703.5|208602|30
1647364600000|2022-03-15 17:16:40|208706.9|208656.9|208730.9|208580.9|208749.5|208657.6|208676.8|208578.8|30
1647364610000|2022-03-15 17:16:50|208730.1|208580.1|208722.9|208572.9|208731.8|208626.9|208671.9|208572.8|26
1647364620000|2022-03-15 17:17:00|208723.8|208573.8|208721.1|208571.1|208726.1|208576.1|208719.6|208569.6|19
1647364630000|2022-03-15 17:17:10|208720.9|208570.9|208714|208564|208721.6|208613.2|208657.3|208561.8|27
1647364640000|2022-03-15 17:17:20|208713.9|208563.9|208666.2|208616.2|208717.3|208616.4|208663.3|208563.9|23
1647364650000|2022-03-15 17:17:30|208666.3|208616.3|208717.2|208567.2|208717.2|208619.4|208663.5|208566.5|16
1647364660000|2022-03-15 17:17:40|208665.5|208615.5|208660.8|208610.8|208718.4|208615.5|208660.6|208561.8|26
1647364670000|2022-03-15 17:17:50|208660.4|208610.4|208709.5|208559.5|208710.5|208610.4|208656.3|208555.5|23
1647364680000|2022-03-15 17:18:00|208709.9|208559.9|208656.2|208606.2|208709.9|208607.7|208648.2|208548.2|30
1647364690000|2022-03-15 17:18:10|208706.8|208556.8|208709.3|208559.3|208710.6|208560.6|208706.8|208556.8|20
1647364700000|2022-03-15 17:18:20|208708|208558|208705.2|208555.2|208709|208605.5|208653.8|208550.8|26
1647364710000|2022-03-15 17:18:30|208705.6|208555.6|208702.9|208552.9|208706|208605.5|208654.4|208550.9|27
1647364720000|2022-03-15 17:18:40|208702.8|208552.8|208696.7|208546.7|208704.1|208554.1|208692.4|208542.4|27
1647364730000|2022-03-15 17:18:50|208694|208544|208697.2|208547.2|208703.1|208553.1|208693.2|208543.2|23
1647364740000|2022-03-15 17:19:00|208703.1|208553.1|208701.5|208551.5|208703.1|208553.1|208699.7|208549.7|21
1647364750000|2022-03-15 17:19:10|208700.9|208550.9|208694.9|208544.9|208701.9|208551.9|208694.9|208544.9|24
1647364760000|2022-03-15 17:19:20|208695.6|208545.6|208695.2|208545.2|208698|208548|208693|208543|29
1647364770000|2022-03-15 17:19:30|208694.9|208544.9|208695.6|208545.6|208698.1|208548.1|208693.3|208543.3|25
1647364780000|2022-03-15 17:19:40|208695.7|208545.7|208693.7|208543.7|208696.9|208546.9|208690.9|208540.9|30
1647364790000|2022-03-15 17:19:50|208693.5|208543.5|208693.4|208543.4|208694.2|208544.2|208691.2|208541.2|16
1647364800000|2022-03-15 17:20:00|208690.9|208540.9|208657.6|208507.6|208693.5|208563.2|208603.7|208496.6|30
1647364810000|2022-03-15 17:20:10|208660.5|208510.5|208670.7|208520.7|208683.3|208586.4|208622.1|208510.5|28
1647364820000|2022-03-15 17:20:20|208670.8|208520.8|208672.9|208522.9|208673.7|208523.7|208670.2|208520.2|22
1647364830000|2022-03-15 17:20:30|208672.6|208522.6|208673.4|208523.4|208674.1|208524.1|208672.4|208522.4|16
1647364840000|2022-03-15 17:20:40|208673.8|208523.8|208674.6|208524.6|208674.6|208524.6|208673.3|208523.3|18
1647364850000|2022-03-15 17:20:50|208674.7|208524.7|208673.4|208523.4|208674.7|208524.7|208672.2|208522.2|13
1647364860000|2022-03-15 17:21:00|208672.6|208522.6|208673.3|208523.3|208676.6|208526.6|208672.6|208522.6|15
1647364870000|2022-03-15 17:21:10|208673.1|208523.1|208630.4|208580.4|208673.3|208580.4|208622.3|208523.1|25
1647364880000|2022-03-15 17:21:20|208630.2|208580.2|208630.8|208580.8|208633.4|208583.4|208627.4|208577.4|22
1647364890000|2022-03-15 17:21:30|208630.7|208580.7|208628|208478|208635.6|208585.6|208599|208473.1|29
1647364900000|2022-03-15 17:21:40|208628.1|208478.1|208623.9|208473.9|208629.6|208479.6|208623.1|208473.1|28
1647364910000|2022-03-15 17:21:50|208622.3|208472.3|208624.5|208474.5|208629.2|208479.2|208622.3|208472.3|26
1647364920000|2022-03-15 17:22:00|208627|208477|208626.6|208476.6|208627.8|208477.8|208622.6|208472.6|21
1647364930000|2022-03-15 17:22:10|208625.7|208475.7|208627.5|208477.5|208627.5|208477.5|208621.9|208471.9|25
1647364940000|2022-03-15 17:22:20|208627.4|208477.4|208627|208477|208628.7|208478.7|208624.2|208474.2|20
1647364950000|2022-03-15 17:22:30|208627.3|208477.3|208643.6|208493.6|208644.5|208494.5|208627.3|208477.3|30
1647364960000|2022-03-15 17:22:40|208643.5|208493.5|208645.2|208495.2|208646.2|208496.2|208641|208491|26
1647364970000|2022-03-15 17:22:50|208644.7|208494.7|208639.4|208489.4|208645.5|208495.5|208638.3|208488.3|31
1647364980000|2022-03-15 17:23:00|208639.3|208489.3|208624.2|208474.2|208639.9|208532.8|208575.4|208473.5|32
1647364990000|2022-03-15 17:23:10|208623.8|208473.8|208620.5|208470.5|208627.8|208512.9|208562.9|208457.2|31
1647365000000|2022-03-15 17:23:20|208619.4|208469.4|208612.1|208462.1|208619.4|208469.4|208609.5|208459.5|31
1647365010000|2022-03-15 17:23:30|208611.4|208461.4|208611.2|208461.2|208614|208464|208610.8|208460.8|22
1647365020000|2022-03-15 17:23:40|208611.4|208461.4|208622|208472|208625.8|208523.3|208573.3|208461.4|31
1647365030000|2022-03-15 17:23:50|208621.5|208471.5|208616.4|208466.4|208622.2|208472.2|208616.2|208466.2|20
1647365040000|2022-03-15 17:24:00|208616|208466|208610.1|208460.1|208616.4|208466.4|208608.8|208458.8|31
1647365050000|2022-03-15 17:24:10|208609.7|208459.7|208611|208461|208611.4|208461.4|208609.3|208459.3|20
1647365060000|2022-03-15 17:24:20|208562.4|208512.4|208566.8|208516.8|208571.6|208521.6|208560.4|208510.4|27
1647365070000|2022-03-15 17:24:30|208564|208514|208617.7|208467.7|208621.8|208521.6|208561.9|208461.9|32
1647365080000|2022-03-15 17:24:40|208613.3|208463.3|208563.8|208513.8|208613.3|208516.6|208562.3|208460.3|20
1647365090000|2022-03-15 17:24:50|208562.8|208512.8|208619.9|208469.9|208620|208523.4|208562.5|208469|23
1647365100000|2022-03-15 17:25:00|208620.6|208470.6|208572.8|208522.8|208627.6|208526.2|208572.5|208468.9|30
1647365110000|2022-03-15 17:25:10|208622.5|208472.5|208628.4|208478.4|208628.4|208527.8|208574.7|208472|26
1647365120000|2022-03-15 17:25:20|208636.7|208486.7|208674.7|208524.7|208674.7|208524.7|208634.6|208484.6|28
1647365130000|2022-03-15 17:25:30|208676.3|208526.3|208667.3|208517.3|208676.3|208526.3|208663.1|208513.1|27
1647365140000|2022-03-15 17:25:40|208667.7|208517.7|208653.9|208503.9|208674.6|208564.5|208604.3|208503.9|34
1647365150000|2022-03-15 17:25:50|208654.4|208504.4|208616.1|208466.1|208656.8|208561.5|208568.1|208463.9|35
1647365160000|2022-03-15 17:26:00|208615|208465|208667|208517|208669.5|208538.5|208588.5|208465|34
1647365170000|2022-03-15 17:26:10|208666.6|208516.6|208623.9|208573.9|208672.5|208577.3|208621.1|208515.7|32
1647365180000|2022-03-15 17:26:20|208626.8|208576.8|208667|208617|208716.4|208620.2|208621.8|208543.9|35
1647365190000|2022-03-15 17:26:30|208663|208613|208713.5|208563.5|208727.6|208620.4|208663|208557.8|31
1647365200000|2022-03-15 17:26:40|208713.8|208563.8|208668.8|208618.8|208716.8|208619.3|208657.5|208554.7|29
1647365210000|2022-03-15 17:26:50|208669.4|208619.4|208663.2|208613.2|208674|208624|208663.2|208613.2|32
1647365220000|2022-03-15 17:27:00|208665.9|208615.9|208665|208615|208673.2|208623.2|208664.6|208614.6|31
1647365230000|2022-03-15 17:27:10|208664.2|208614.2|208662.4|208612.4|208671.9|208621.9|208662|208612|29
1647365240000|2022-03-15 17:27:20|208662.7|208612.7|208676.7|208626.7|208677.6|208627.6|208662.7|208612.7|32
1647365250000|2022-03-15 17:27:30|208725.2|208575.2|208665|208615|208725.2|208620.6|208664|208570.9|36
1647365260000|2022-03-15 17:27:40|208665.2|208615.2|208709.6|208559.6|208709.6|208616.4|208654.2|208554.5|33
1647365270000|2022-03-15 17:27:50|208708.5|208558.5|208655.8|208605.8|208711.4|208609|208655.8|208558.5|28
1647365280000|2022-03-15 17:28:00|208656.1|208606.1|208677.3|208627.3|208679.9|208629.9|208655.6|208605.6|28
1647365290000|2022-03-15 17:28:10|208677.4|208627.4|208707.5|208657.5|208737.2|208657.5|208677.1|208581.6|37
1647365300000|2022-03-15 17:28:20|208709|208659|208724.3|208674.3|208771.8|208679.9|208705.5|208621.8|26
1647365310000|2022-03-15 17:28:30|208727.4|208677.4|208727.8|208677.8|208729.6|208679.6|208724.6|208674.6|25
1647365320000|2022-03-15 17:28:40|208727.6|208677.6|208730.7|208680.7|208783.7|208686.2|208727.5|208633.3|25
1647365330000|2022-03-15 17:28:50|208727.9|208677.9|208729.8|208679.8|208732.2|208682.2|208725.8|208675.8|23
1647365340000|2022-03-15 17:29:00|208731.1|208681.1|208744.1|208694.1|208745.7|208695.7|208727.3|208677.3|34
1647365350000|2022-03-15 17:29:10|208795.1|208645.1|208796.3|208646.3|208803.5|208701.8|208739.3|208643.7|35
1647365360000|2022-03-15 17:29:20|208796|208646|208724.6|208674.6|208796.6|208686.6|208724.6|208634.6|33
1647365370000|2022-03-15 17:29:30|208724.7|208674.7|208701.1|208651.1|208771.8|208675.4|208700.3|208599.3|28
1647365380000|2022-03-15 17:29:40|208700.5|208650.5|208778.6|208628.6|208778.6|208667|208700.5|208605.1|33
1647365390000|2022-03-15 17:29:50|208778.3|208628.3|208744.3|208694.3|208789|208695.4|208713.8|208613.5|37
1647365400000|2022-03-15 17:30:00|208743.9|208693.9|208792.4|208642.4|208793.6|208695.2|208729.6|208630.1|33
1647365410000|2022-03-15 17:30:10|208794.8|208644.8|208797.2|208647.2|208802.7|208694.1|208742.3|208641.8|29
1647365420000|2022-03-15 17:30:20|208745.4|208695.4|208801.7|208651.7|208803.2|208695.4|208744.9|208645.1|23
1647365430000|2022-03-15 17:30:30|208799.8|208649.8|208791.3|208641.3|208799.8|208649.8|208782.9|208632.9|32
1647365440000|2022-03-15 17:30:40|208791.8|208641.8|208796.6|208646.6|208800.7|208694.6|208738.1|208641.8|34
1647365450000|2022-03-15 17:30:50|208798.1|208648.1|208821.6|208671.6|208821.8|208702.2|208744.1|208641.8|35
1647365460000|2022-03-15 17:31:00|208821.1|208671.1|208852.8|208702.8|208854.4|208754.9|208794.4|208671.1|33
1647365470000|2022-03-15 17:31:10|208852.1|208702.1|208818.7|208668.7|208853.4|208703.4|208818.7|208668.7|33
1647365480000|2022-03-15 17:31:20|208820.6|208670.6|208816.3|208666.3|208821.6|208720.1|208770.1|208662.8|36
1647365490000|2022-03-15 17:31:30|208814.6|208664.6|208751.4|208701.4|208814.6|208712.8|208748.9|208647.3|35
1647365500000|2022-03-15 17:31:40|208750.1|208700.1|208825|208675|208825|208722.8|208744.3|208645.1|23
1647365510000|2022-03-15 17:31:50|208824.8|208674.8|208754.1|208704.1|208826.6|208710.8|208750.6|208649.5|26
1647365520000|2022-03-15 17:32:00|208753.7|208703.7|208839.2|208689.2|208840.7|208740.6|208747.6|208647.9|34
1647365530000|2022-03-15 17:32:10|208839.3|208689.3|208817.3|208667.3|208840.8|208731.1|208765|208664.9|38
1647365540000|2022-03-15 17:32:20|208816.3|208666.3|208804.8|208654.8|208818.4|208717.9|208753.6|208653.2|26
1647365550000|2022-03-15 17:32:30|208806.6|208656.6|208805.9|208655.9|208807.9|208703.8|208750.3|208649.8|32
1647365560000|2022-03-15 17:32:40|208806.1|208656.1|208764.3|208714.3|208806.1|208717.8|208741.1|208644.4|31
1647365570000|2022-03-15 17:32:50|208817.7|208667.7|208810.9|208660.9|208821.7|208671.7|208810.9|208660.9|21
1647365580000|2022-03-15 17:33:00|208806.8|208656.8|208814.2|208664.2|208819.6|208721.2|208749.1|208635.5|26
1647365590000|2022-03-15 17:33:10|208815.1|208665.1|208816.4|208666.4|208816.7|208666.7|208811.8|208661.8|34
1647365600000|2022-03-15 17:33:20|208816.3|208666.3|208823.5|208673.5|208824|208674|208816.3|208666.3|24
1647365610000|2022-03-15 17:33:30|208823.8|208673.8|208850.8|208700.8|208853.5|208751.2|208791.6|208668.4|29
1647365620000|2022-03-15 17:33:40|208851.7|208701.7|208829.9|208679.9|208851.7|208750.5|208781.7|208677.2|33
1647365630000|2022-03-15 17:33:50|208831.1|208681.1|208829.5|208679.5|208832.5|208682.5|208824|208674|28
1647365640000|2022-03-15 17:34:00|208827.1|208677.1|208827.2|208677.2|208832.6|208682.6|208819.8|208669.8|31
1647365650000|2022-03-15 17:34:10|208824.7|208674.7|208830.7|208680.7|208831|208681|208823.6|208673.6|29
1647365660000|2022-03-15 17:34:20|208830.2|208680.2|208824.1|208674.1|208830.2|208680.2|208822.6|208672.6|26
1647365670000|2022-03-15 17:34:30|208824.2|208674.2|208780.8|208730.8|208827|208730.8|208771.7|208674.2|20
1647365680000|2022-03-15 17:34:40|208778.2|208728.2|208771.2|208721.2|208778.6|208728.6|208770.6|208720.6|28
1647365690000|2022-03-15 17:34:50|208773|208723|208770.4|208720.4|208777.1|208727.1|208770|208720|33
1647365700000|2022-03-15 17:35:00|208770.3|208720.3|208728.8|208678.8|208820.7|208721|208728.8|208667.3|33
1647365710000|2022-03-15 17:35:10|208728.5|208678.5|208740.5|208690.5|208793.4|208691.6|208728.5|208632.2|36
1647365720000|2022-03-15 17:35:20|208743.6|208693.6|208721.7|208671.7|208793.1|208694.6|208721.7|208623.9|36
1647365730000|2022-03-15 17:35:30|208726.9|208676.9|208714.2|208664.2|208769.8|208676.9|208713.5|208611.7|34
1647365740000|2022-03-15 17:35:40|208763.9|208613.9|208689.8|208639.8|208764.2|208639.8|208687.4|208583.2|33
1647365750000|2022-03-15 17:35:50|208690.6|208640.6|208749.1|208599.1|208749.3|208649|208689.7|208587.5|29
1647365760000|2022-03-15 17:36:00|208698.5|208648.5|208757.7|208607.7|208760.7|208651.2|208698.1|208597.8|34
1647365770000|2022-03-15 17:36:10|208761|208611|208715.3|208665.3|208768.8|208665.3|208706.2|208607.8|30
1647365780000|2022-03-15 17:36:20|208715|208665|208763.2|208613.2|208768.3|208669|208709.9|208611.5|31
1647365790000|2022-03-15 17:36:30|208763.1|208613.1|208845.9|208695.9|208845.9|208695.9|208762.1|208612.1|32
1647365800000|2022-03-15 17:36:40|208838.1|208688.1|208844.8|208694.8|208854.3|208704.3|208835.2|208685.2|26
1647365810000|2022-03-15 17:36:50|208845.9|208695.9|208842.7|208692.7|208854.6|208704.6|208842.4|208692.4|26
1647365820000|2022-03-15 17:37:00|208842.8|208692.8|208841.4|208691.4|208846.7|208696.7|208835.8|208685.8|26
1647365830000|2022-03-15 17:37:10|208840.9|208690.9|208843.6|208693.6|208845.4|208695.4|208837.3|208687.3|20
1647365840000|2022-03-15 17:37:20|208843|208693|208843.7|208693.7|208852.5|208702.5|208839|208689|18
1647365850000|2022-03-15 17:37:30|208854.5|208704.5|208837.6|208687.6|208854.5|208704.5|208832.5|208682.5|24
1647365860000|2022-03-15 17:37:40|208836.6|208686.6|208848.8|208698.8|208849.8|208745.7|208791.7|208686.6|31
1647365870000|2022-03-15 17:37:50|208845.4|208695.4|208845.7|208695.7|208850.1|208700.1|208842|208692|33
1647365880000|2022-03-15 17:38:00|208846|208696|208883.4|208733.4|208888.9|208738.9|208846|208696|36
1647365890000|2022-03-15 17:38:10|208879.4|208729.4|208882.4|208732.4|208886.3|208736.3|208876.5|208726.5|31
1647365900000|2022-03-15 17:38:20|208886.3|208736.3|208878.6|208728.6|208886.3|208780.7|208830.7|208726.2|31
1647365910000|2022-03-15 17:38:30|208879.4|208729.4|208871.5|208721.5|208885.5|208735.5|208871.5|208721.5|33
1647365920000|2022-03-15 17:38:40|208871.8|208721.8|208872.6|208722.6|208875.9|208725.9|208870.2|208720.2|34
1647365930000|2022-03-15 17:38:50|208863.3|208713.3|208779.3|208629.3|208863.3|208713.3|208749.9|208599.9|32
1647365940000|2022-03-15 17:39:00|208778.3|208628.3|208781.3|208631.3|208797.5|208647.5|208776.1|208626.1|30
1647365950000|2022-03-15 17:39:10|208782.1|208632.1|208788.7|208638.7|208793.9|208643.9|208771.5|208621.5|34
1647365960000|2022-03-15 17:39:20|208788.4|208638.4|208785.7|208635.7|208795.1|208645.1|208780.6|208630.6|29
1647365970000|2022-03-15 17:39:30|208786.1|208636.1|208793.4|208643.4|208793.6|208643.6|208781.5|208631.5|30
1647365980000|2022-03-15 17:39:40|208791.3|208641.3|208799|208649|208801.5|208651.5|208791.3|208641.3|22
1647365990000|2022-03-15 17:39:50|208796.9|208646.9|208781.4|208631.4|208796.9|208646.9|208774.8|208624.8|31
1647366000000|2022-03-15 17:40:00|208782.2|208632.2|208788.7|208638.7|208789.8|208639.8|208773.2|208623.2|32
1647366010000|2022-03-15 17:40:10|208792|208642|208781.2|208631.2|208794.7|208681.2|208728.7|208625.3|37
1647366020000|2022-03-15 17:40:20|208783.3|208633.3|208774.7|208624.7|208797.8|208695.2|208733|208624.7|32
1647366030000|2022-03-15 17:40:30|208774.6|208624.6|208757.6|208607.6|208775.3|208625.3|208743.7|208593.7|23
1647366040000|2022-03-15 17:40:40|208757.5|208607.5|208748.5|208598.5|208757.5|208654.5|208704.5|208592.4|31
1647366050000|2022-03-15 17:40:50|208747|208597|208743|208593|208756.2|208606.2|208740.2|208590.2|31
1647366060000|2022-03-15 17:41:00|208743.9|208593.9|208687|208537|208743.9|208608.9|208636.7|208537|33
1647366070000|2022-03-15 17:41:10|208688.1|208538.1|208697|208547|208704.5|208595.7|208643.7|208538.1|34
1647366080000|2022-03-15 17:41:20|208695.3|208545.3|208697.6|208547.6|208698.3|208548.3|208692.9|208542.9|27
1647366090000|2022-03-15 17:41:30|208697.9|208547.9|208696.2|208546.2|208698.2|208548.2|208693.8|208543.8|27
1647366100000|2022-03-15 17:41:40|208696.9|208546.9|208704.4|208554.4|208705.6|208555.6|208696.5|208546.5|18
1647366110000|2022-03-15 17:41:50|208704|208554|208705|208555|208705|208598.6|208641.6|208548.9|29
1647366120000|2022-03-15 17:42:00|208705.5|208555.5|208695|208545|208706.1|208590.7|208640.7|208542.5|36
1647366130000|2022-03-15 17:42:10|208695.8|208545.8|208689.1|208539.1|208697.4|208592.8|208642.8|208537.2|32
1647366140000|2022-03-15 17:42:20|208685.1|208535.1|208693.5|208543.5|208693.7|208543.7|208685.1|208535.1|24
1647366150000|2022-03-15 17:42:30|208624.6|208574.6|208651|208501|208661|208574.6|208597.4|208496.7|36
1647366160000|2022-03-15 17:42:40|208602.3|208552.3|208645.6|208495.6|208654.9|208553|208601.2|208495.6|35
1647366170000|2022-03-15 17:42:50|208646.7|208496.7|208646.7|208496.7|208649.8|208499.8|208643.4|208493.4|35
1647366180000|2022-03-15 17:43:00|208644.7|208494.7|208652.3|208502.3|208655.8|208549.2|208594.7|208494.2|38
1647366190000|2022-03-15 17:43:10|208648.5|208498.5|208647|208497|208651.4|208544.9|208590.6|208492.4|31
1647366200000|2022-03-15 17:43:20|208648.3|208498.3|208650.7|208500.7|208657.6|208551.6|208594.9|208489.4|29
1647366210000|2022-03-15 17:43:30|208655.2|208505.2|208625.2|208475.2|208656.2|208552.8|208589.1|208467.7|36
1647366220000|2022-03-15 17:43:40|208613.4|208463.4|208565|208515|208623.4|208520.5|208563.5|208461.7|30
1647366230000|2022-03-15 17:43:50|208566.1|208516.1|208612.8|208462.8|208615.7|208516.1|208566.1|208460|28
1647366240000|2022-03-15 17:44:00|208612.9|208462.9|208650.8|208500.8|208654|208523.9|208571.8|208459.1|32
1647366250000|2022-03-15 17:44:10|208650.3|208500.3|208651.3|208501.3|208653.7|208552.2|208601.4|208496.5|34
1647366260000|2022-03-15 17:44:20|208651.2|208501.2|208625.4|208475.4|208651.3|208526.7|208576.7|208470.6|26
1647366270000|2022-03-15 17:44:30|208626.7|208476.7|208628.8|208478.8|208629.2|208479.2|208626.1|208476.1|24
1647366280000|2022-03-15 17:44:40|208626.5|208476.5|208574.3|208524.3|208628.9|208524.3|208572.7|208473.9|17
1647366290000|2022-03-15 17:44:50|208573.9|208523.9|208624.7|208474.7|208625.3|208524.6|208573.8|208473.3|14
1647366300000|2022-03-15 17:45:00|208623.9|208473.9|208655.2|208505.2|208658.1|208535.3|208585.3|208469.4|28
1647366310000|2022-03-15 17:45:10|208655.6|208505.6|208653.7|208503.7|208656.4|208506.4|208653.6|208503.6|19
1647366320000|2022-03-15 17:45:20|208654.8|208504.8|208656.9|208506.9|208673.7|208576.2|208602.4|208501|28
1647366330000|2022-03-15 17:45:30|208658.2|208508.2|208629.1|208479.1|208658.2|208551.8|208574|208476.7|29
1647366340000|2022-03-15 17:45:40|208628.5|208478.5|208610.8|208460.8|208628.5|208510.1|208560.1|208452|33
1647366350000|2022-03-15 17:45:50|208611.2|208461.2|208616.4|208466.4|208618.9|208513.5|208559.3|208461.2|23
1647366360000|2022-03-15 17:46:00|208619.3|208469.3|208623.8|208473.8|208623.8|208473.8|208617.9|208467.9|11
1647366370000|2022-03-15 17:46:10|208624.3|208474.3|208623.6|208473.6|208625.6|208475.6|208621.9|208471.9|12
1647366380000|2022-03-15 17:46:20|208621.6|208471.6|208654|208504|208661.9|208560.6|208598.7|208471.6|22
1647366390000|2022-03-15 17:46:30|208659.5|208509.5|208657.4|208507.4|208664.6|208552.4|208602.2|208506.2|30
1647366400000|2022-03-15 17:46:40|208657.5|208507.5|208598|208548|208658|208554.5|208598|208500.9|29
1647366410000|2022-03-15 17:46:50|208601.1|208551.1|208653.6|208503.6|208654.5|208553.7|208601.1|208501.3|25
1647366420000|2022-03-15 17:47:00|208651.4|208501.4|208645.1|208495.1|208652.7|208547.3|208595.8|208493.5|26
1647366430000|2022-03-15 17:47:10|208645.2|208495.2|208603.5|208553.5|208656.6|208553.5|208594.7|208495.1|23
1647366440000|2022-03-15 17:47:20|208604|208554|208654.5|208504.5|208657.8|208554|208604|208499.9|30
1647366450000|2022-03-15 17:47:30|208657.6|208507.6|208653.3|208503.3|208657.6|208507.6|208650.5|208500.5|18
1647366460000|2022-03-15 17:47:40|208650.8|208500.8|208655.3|208505.3|208656.5|208506.5|208650.8|208500.8|19
1647366470000|2022-03-15 17:47:50|208654.7|208504.7|208657.9|208507.9|208660.8|208563.2|208609|208500|24
1647366480000|2022-03-15 17:48:00|208661|208511|208652.1|208502.1|208661|208560.7|208602.8|208500.4|34
1647366490000|2022-03-15 17:48:10|208653.5|208503.5|208654.5|208504.5|208654.5|208547.6|208595.7|208496.1|23
1647366500000|2022-03-15 17:48:20|208650.1|208500.1|208650.8|208500.8|208656.8|208506.8|208647.9|208497.9|30
1647366510000|2022-03-15 17:48:30|208650.6|208500.6|208648.6|208498.6|208651.6|208501.6|208647.5|208497.5|17
1647366520000|2022-03-15 17:48:40|208648.5|208498.5|208636.6|208486.6|208650.9|208500.9|208636.6|208486.6|21
1647366530000|2022-03-15 17:48:50|208643|208493|208653.7|208503.7|208658.8|208552.4|208598.3|208492.2|29
1647366540000|2022-03-15 17:49:00|208653.8|208503.8|208611|208561|208665|208562|208603.4|208499.3|29
1647366550000|2022-03-15 17:49:10|208613|208563|208660.7|208510.7|208662.6|208563|208613|208509.8|18
1647366560000|2022-03-15 17:49:20|208661.1|208511.1|208659.6|208509.6|208661.3|208511.3|208655.4|208505.4|23
1647366570000|2022-03-15 17:49:30|208659.5|208509.5|208650.1|208500.1|208660.1|208560.6|208600.7|208498.1|25
1647366580000|2022-03-15 17:49:40|208650.6|208500.6|208601|208551|208650.6|208551.9|208598.7|208498|26
1647366590000|2022-03-15 17:49:50|208600.5|208550.5|208651.8|208501.8|208652.1|208551.8|208599.1|208500.6|26
1647366600000|2022-03-15 17:50:00|208652|208502|208648.9|208498.9|208652.2|208549.1|208599.1|208496.2|20
1647366610000|2022-03-15 17:50:10|208648.1|208498.1|208596.6|208546.6|208651.6|208551.8|208592.7|208494.1|28
1647366620000|2022-03-15 17:50:20|208596.2|208546.2|208636.8|208486.8|208647.4|208546.8|208583.2|208485.2|25
1647366630000|2022-03-15 17:50:30|208637.6|208487.6|208639.6|208489.6|208640.6|208540.7|208588.4|208487.4|18
1647366640000|2022-03-15 17:50:40|208639.5|208489.5|208584|208534|208639.5|208536.1|208580.5|208489.5|18
1647366650000|2022-03-15 17:50:50|208585.2|208535.2|208632.8|208482.8|208634|208535.2|208582.6|208481.6|13
1647366660000|2022-03-15 17:51:00|208632.1|208482.1|208631.6|208481.6|208633.2|208483.2|208629.3|208479.3|12
1647366670000|2022-03-15 17:51:10|208632|208482|208623.3|208473.3|208634.2|208524.5|208574.5|208472.7|21
1647366680000|2022-03-15 17:51:20|208622.8|208472.8|208622.8|208472.8|208624.8|208474.8|208617.5|208467.5|27
1647366690000|2022-03-15 17:51:30|208579.2|208529.2|208637.1|208487.1|208639.8|208535|208574.5|208476.9|31
1647366700000|2022-03-15 17:51:40|208639.7|208489.7|208649.6|208499.6|208664.1|208551.7|208599.8|208489.7|24
1647366710000|2022-03-15 17:51:50|208604|208554|208647.9|208497.9|208659|208555|208599.3|208497.7|30
1647366720000|2022-03-15 17:52:00|208647.3|208497.3|208655.7|208505.7|208661.4|208560.8|208609.1|208497.3|26
1647366730000|2022-03-15 17:52:10|208653.8|208503.8|208649.2|208499.2|208654.8|208504.8|208642.2|208492.2|27
1647366740000|2022-03-15 17:52:20|208649.3|208499.3|208659.5|208509.5|208660.3|208510.3|208649.3|208499.3|25
1647366750000|2022-03-15 17:52:30|208659.9|208509.9|208651.5|208501.5|208659.9|208553.8|208599.1|208494.2|22
1647366760000|2022-03-15 17:52:40|208651.2|208501.2|208656.4|208506.4|208656.4|208506.4|208647.3|208497.3|18
1647366770000|2022-03-15 17:52:50|208600.5|208550.5|208649.8|208499.8|208657.6|208555.8|208598.2|208497.2|29
1647366780000|2022-03-15 17:53:00|208649.7|208499.7|208669.7|208519.7|208677.8|208569.5|208603.6|208499.7|34
1647366790000|2022-03-15 17:53:10|208668|208518|208667.5|208517.5|208669.7|208519.7|208666.9|208516.9|21
1647366800000|2022-03-15 17:53:20|208668.8|208518.8|208662.9|208512.9|208669.1|208519.1|208662.8|208512.8|27
1647366810000|2022-03-15 17:53:30|208664.3|208514.3|208592.2|208542.2|208665|208553.6|208590.5|208496.3|23
1647366820000|2022-03-15 17:53:40|208590.5|208540.5|208647|208497|208649.2|208543.3|208584.4|208485|26
1647366830000|2022-03-15 17:53:50|208645.7|208495.7|208649.2|208499.2|208652.2|208551.5|208601.4|208495.7|17
1647366840000|2022-03-15 17:54:00|208601.1|208551.1|208656.6|208506.6|208657.9|208551.1|208598.7|208498.3|27
1647366850000|2022-03-15 17:54:10|208656.8|208506.8|208649.4|208499.4|208660.4|208510.4|208649.1|208499.1|25
1647366860000|2022-03-15 17:54:20|208650|208500|208616.1|208466.1|208650|208535.6|208566.5|208466.1|25
1647366870000|2022-03-15 17:54:30|208617.8|208467.8|208615.6|208465.6|208621.6|208522.9|208563.9|208464.7|32
1647366880000|2022-03-15 17:54:40|208616.1|208466.1|208600.6|208450.6|208621.9|208471.9|208600.1|208450.1|32
1647366890000|2022-03-15 17:54:50|208550.9|208500.9|208607.4|208457.4|208616.3|208515.7|208550.9|208456.3|31
1647366900000|2022-03-15 17:55:00|208548.1|208498.1|208611.2|208461.2|208612.5|208498.1|208548.1|208456.5|34
1647366910000|2022-03-15 17:55:10|208610.3|208460.3|208563|208413|208611|208461|208508.3|208404.6|25
1647366920000|2022-03-15 17:55:20|208563.8|208413.8|208569.9|208419.9|208571.8|208455.1|208504.9|208412.2|26
1647366930000|2022-03-15 17:55:30|208566.7|208416.7|208579.3|208429.3|208586.7|208436.7|208559|208409|35
1647366940000|2022-03-15 17:55:40|208580.2|208430.2|208564.2|208414.2|208581.5|208431.5|208561.2|208411.2|33
1647366950000|2022-03-15 17:55:50|208563.9|208413.9|208566.6|208416.6|208569.4|208419.4|208562|208412|20
1647366960000|2022-03-15 17:56:00|208564|208414|208571.1|208421.1|208576.1|208426.1|208561.2|208411.2|29
1647366970000|2022-03-15 17:56:10|208574.8|208424.8|208619.3|208469.3|208625.8|208523.3|208573.3|208424.6|33
1647366980000|2022-03-15 17:56:20|208619.8|208469.8|208647|208497|208647|208543.2|208571|208464.4|32
1647366990000|2022-03-15 17:56:30|208652.1|208502.1|208621.1|208471.1|208656|208506|208619.7|208469.7|31
1647367000000|2022-03-15 17:56:40|208625.5|208475.5|208624.1|208474.1|208626.2|208476.2|208619.6|208469.6|24
1647367010000|2022-03-15 17:56:50|208625.2|208475.2|208660.8|208510.8|208667|208517|208623.5|208473.5|26
1647367020000|2022-03-15 17:57:00|208663.4|208513.4|208663.6|208513.6|208665.5|208515.5|208658.9|208508.9|28
1647367030000|2022-03-15 17:57:10|208662.8|208512.8|208689.1|208539.1|208693.5|208543.5|208659.4|208509.4|28
1647367040000|2022-03-15 17:57:20|208688.8|208538.8|208691.2|208541.2|208696.4|208546.4|208688.3|208538.3|17
1647367050000|2022-03-15 17:57:30|208691.9|208541.9|208736.1|208586.1|208736.1|208586.1|208691.9|208541.9|28
1647367060000|2022-03-15 17:57:40|208735.7|208585.7|208734.1|208584.1|208735.7|208585.7|208727.2|208577.2|23
1647367070000|2022-03-15 17:57:50|208734.2|208584.2|208729.8|208579.8|208734.2|208584.2|208729.7|208579.7|15
1647367080000|2022-03-15 17:58:00|208731.5|208581.5|208735.5|208585.5|208735.5|208585.5|208731.2|208581.2|20
1647367090000|2022-03-15 17:58:10|208734.6|208584.6|208736.2|208586.2|208739.3|208589.3|208734.6|208584.6|19
1647367100000|2022-03-15 17:58:20|208735.8|208585.8|208735.3|208585.3|208737.8|208587.8|208735.3|208585.3|10
1647367110000|2022-03-15 17:58:30|208733.6|208583.6|208733.8|208583.8|208737.8|208587.8|208732.1|208582.1|14
1647367120000|2022-03-15 17:58:40|208733|208583|208733.1|208583.1|208737.5|208587.5|208732.5|208582.5|25
1647367130000|2022-03-15 17:58:50|208732.9|208582.9|208723.4|208573.4|208738.8|208588.8|208721.1|208571.1|23
1647367140000|2022-03-15 17:59:00|208723.5|208573.5|208705.3|208555.3|208725.7|208575.7|208705.3|208555.3|32
1647367150000|2022-03-15 17:59:10|208706.3|208556.3|208705.8|208555.8|208709.4|208559.4|208705.4|208555.4|28
1647367160000|2022-03-15 17:59:20|208705.2|208555.2|208716|208566|208718.4|208568.4|208705.2|208555.2|28
1647367170000|2022-03-15 17:59:30|208715.5|208565.5|208712.3|208562.3|208720.1|208570.1|208708.9|208558.9|31
1647367180000|2022-03-15 17:59:40|208712|208562|208710.1|208560.1|208714.2|208564.2|208707.5|208557.5|30
1647367190000|2022-03-15 17:59:50|208708.8|208558.8|208712.5|208562.5|208713.7|208563.7|208707.2|208557.2|30
1647367200000|2022-03-15 18:00:00|208715.8|208565.8|208714.1|208564.1|208717.7|208567.7|208712.3|208562.3|32
1647367210000|2022-03-15 18:00:10|208714.2|208564.2|208678.3|208528.3|208714.9|208564.9|208678.3|208528.3|33
1647367220000|2022-03-15 18:00:20|208677.3|208527.3|208677.6|208527.6|208689.6|208539.6|208674.4|208524.4|27
1647367230000|2022-03-15 18:00:30|208677.9|208527.9|208671.6|208521.6|208677.9|208527.9|208671.3|208521.3|35
1647367240000|2022-03-15 18:00:40|208672.4|208522.4|208673.1|208523.1|208676.8|208526.8|208669.6|208519.6|28
1647367250000|2022-03-15 18:00:50|208672.8|208522.8|208675.1|208525.1|208676.7|208526.7|208672.3|208522.3|20
1647367260000|2022-03-15 18:01:00|208674.1|208524.1|208715.1|208565.1|208715.1|208565.1|208673.6|208523.6|23
1647367270000|2022-03-15 18:01:10|208718.8|208568.8|208702.5|208552.5|208718.8|208568.8|208702.5|208552.5|30
1647367280000|2022-03-15 18:01:20|208704.7|208554.7|208714.9|208564.9|208716.3|208566.3|208704|208554|25
1647367290000|2022-03-15 18:01:30|208714.6|208564.6|208712.3|208562.3|208714.9|208564.9|208712.3|208562.3|15
1647367300000|2022-03-15 18:01:40|208712.5|208562.5|208705.1|208555.1|208714.1|208564.1|208700.2|208550.2|28
1647367310000|2022-03-15 18:01:50|208698.6|208548.6|208707.3|208557.3|208714|208564|208698.6|208548.6|30
1647367320000|2022-03-15 18:02:00|208709.1|208559.1|208701.8|208551.8|208713.5|208563.5|208700.5|208550.5|27
1647367330000|2022-03-15 18:02:10|208703.3|208553.3|208676.8|208526.8|208713.1|208599.1|208649.1|208526.5|33
1647367340000|2022-03-15 18:02:20|208675|208525|208669.2|208519.2|208689.7|208539.7|208667.6|208517.6|31
1647367350000|2022-03-15 18:02:30|208668.8|208518.8|208680.9|208530.9|208684.3|208534.3|208665.9|208515.9|32
1647367360000|2022-03-15 18:02:40|208682.5|208532.5|208673.4|208523.4|208682.5|208532.5|208670.4|208520.4|30
1647367370000|2022-03-15 18:02:50|208673.3|208523.3|208677.7|208527.7|208684.8|208534.8|208672.6|208522.6|25
1647367380000|2022-03-15 18:03:00|208677.9|208527.9|208678.8|208528.8|208682|208532|208676.9|208526.9|19
1647367390000|2022-03-15 18:03:10|208678.9|208528.9|208679.4|208529.4|208679.4|208529.4|208675.9|208525.9|19
1647367400000|2022-03-15 18:03:20|208679.2|208529.2|208679.4|208529.4|208682.6|208532.6|208678.3|208528.3|21
1647367410000|2022-03-15 18:03:30|208679.3|208529.3|208676.4|208526.4|208679.8|208529.8|208675.1|208525.1|17
1647367420000|2022-03-15 18:03:40|208676.8|208526.8|208674.1|208524.1|208677.3|208527.3|208673.3|208523.3|14
1647367430000|2022-03-15 18:03:50|208674.9|208524.9|208663.6|208513.6|208674.9|208524.9|208652.8|208502.8|27
1647367440000|2022-03-15 18:04:00|208664.7|208514.7|208668.8|208518.8|208675.9|208525.9|208663.9|208513.9|28
1647367450000|2022-03-15 18:04:10|208669.3|208519.3|208703.7|208553.7|208709.6|208608.5|208654.6|208519.3|33
1647367460000|2022-03-15 18:04:20|208703.2|208553.2|208709.2|208559.2|208716.5|208604.6|208654.6|208550.5|32
1647367470000|2022-03-15 18:04:30|208709.9|208559.9|208751.7|208601.7|208756.5|208606.5|208709.9|208559.9|35
1647367480000|2022-03-15 18:04:40|208752.3|208602.3|208749.4|208599.4|208754.4|208604.4|208747|208597|18
1647367490000|2022-03-15 18:04:50|208749.6|208599.6|208755.1|208605.1|208770.1|208669.1|208711.1|208598.8|33
1647367500000|2022-03-15 18:05:00|208754.4|208604.4|208740.8|208590.8|208755.6|208605.6|208739|208589|32
1647367510000|2022-03-15 18:05:10|208739.7|208589.7|208705.2|208655.2|208753.5|208659.8|208705.2|208587.3|25
1647367520000|2022-03-15 18:05:20|208703.5|208653.5|208754.4|208604.4|208756.1|208653.5|208701.7|208600.9|29
1647367530000|2022-03-15 18:05:30|208754.1|208604.1|208755.5|208605.5|208759.1|208609.1|208751.1|208601.1|34
1647367540000|2022-03-15 18:05:40|208756.6|208606.6|208749|208599|208756.6|208652.2|208701.2|208598.8|29
1647367550000|2022-03-15 18:05:50|208750.9|208600.9|208751.7|208601.7|208754.1|208604.1|208748.9|208598.9|33
1647367560000|2022-03-15 18:06:00|208753.5|208603.5|208751.4|208601.4|208753.5|208603.5|208749.2|208599.2|25
1647367570000|2022-03-15 18:06:10|208749.1|208599.1|208750.6|208600.6|208750.8|208600.8|208748.8|208598.8|17
1647367580000|2022-03-15 18:06:20|208749.5|208599.5|208751.6|208601.6|208751.8|208601.8|208748.6|208598.6|25
1647367590000|2022-03-15 18:06:30|208751.7|208601.7|208755.7|208605.7|208764.2|208614.2|208751.4|208601.4|27
1647367600000|2022-03-15 18:06:40|208746.5|208596.5|208749.6|208599.6|208751.8|208601.8|208742.5|208592.5|24
1647367610000|2022-03-15 18:06:50|208749.4|208599.4|208744.9|208594.9|208749.5|208599.5|208743.1|208593.1|28
1647367620000|2022-03-15 18:07:00|208745|208595|208722.7|208572.7|208745.3|208595.3|208718.7|208568.7|31
1647367630000|2022-03-15 18:07:10|208722.8|208572.8|208720.1|208570.1|208722.8|208572.8|208719|208569|14
1647367640000|2022-03-15 18:07:20|208720.5|208570.5|208713.6|208563.6|208720.5|208614.5|208664.5|208562.9|23
1647367650000|2022-03-15 18:07:30|208716.4|208566.4|208712.5|208562.5|208716.8|208566.8|208708.9|208558.9|29
1647367660000|2022-03-15 18:07:40|208714.2|208564.2|208661.7|208611.7|208715.3|208616.3|208661.7|208561.7|22
1647367670000|2022-03-15 18:07:50|208664.3|208614.3|208659.3|208609.3|208664.5|208614.5|208658.6|208608.6|25
1647367680000|2022-03-15 18:08:00|208659.4|208609.4|208671.4|208521.4|208711.6|208609.4|208633.8|208505.2|26
1647367690000|2022-03-15 18:08:10|208672.2|208522.2|208663.1|208513.1|208676.2|208565.9|208612.9|208508.7|26
1647367700000|2022-03-15 18:08:20|208657.4|208507.4|208659.7|208509.7|208666.8|208516.8|208655.3|208505.3|28
1647367710000|2022-03-15 18:08:30|208658.1|208508.1|208674.3|208524.3|208676.4|208578.2|208613.7|208507.2|27
1647367720000|2022-03-15 18:08:40|208674.2|208524.2|208657.8|208507.8|208674.2|208524.2|208653.2|208503.2|30
1647367730000|2022-03-15 18:08:50|208658.3|208508.3|208666.1|208516.1|208668.8|208568.6|208613|208502.3|30
1647367740000|2022-03-15 18:09:00|208666.5|208516.5|208674.9|208524.9|208678.2|208528.2|208665.1|208515.1|27
1647367750000|2022-03-15 18:09:10|208674.5|208524.5|208680.1|208530.1|208680.1|208530.1|208672.1|208522.1|29
1647367760000|2022-03-15 18:09:20|208679.4|208529.4|208677.9|208527.9|208679.8|208529.8|208676.4|208526.4|23
1647367770000|2022-03-15 18:09:30|208677.8|208527.8|208678.5|208528.5|208680.7|208530.7|208676.5|208526.5|24
1647367780000|2022-03-15 18:09:40|208678.4|208528.4|208680.6|208530.6|208681.8|208531.8|208678|208528|31
1647367790000|2022-03-15 18:09:50|208678.4|208528.4|208675.3|208525.3|208679.2|208529.2|208673.4|208523.4|26
1647367800000|2022-03-15 18:10:00|208679.9|208529.9|208678.9|208528.9|208681.9|208582.3|208627.8|208528|31
1647367810000|2022-03-15 18:10:10|208678.6|208528.6|208679.3|208529.3|208682.6|208532.6|208676.6|208526.6|36
1647367820000|2022-03-15 18:10:20|208678.3|208528.3|208678.8|208528.8|208681.7|208531.7|208678.3|208528.3|27
1647367830000|2022-03-15 18:10:30|208679.3|208529.3|208678.6|208528.6|208680.7|208530.7|208677.2|208527.2|26
1647367840000|2022-03-15 18:10:40|208678.2|208528.2|208675.9|208525.9|208683|208533|208671.8|208521.8|24
1647367850000|2022-03-15 18:10:50|208676.6|208526.6|208714|208564|208714|208564|208674.1|208524.1|30
1647367860000|2022-03-15 18:11:00|208711.6|208561.6|208707.2|208557.2|208716.1|208606.1|208656.1|208550.3|32
1647367870000|2022-03-15 18:11:10|208706.8|208556.8|208660.9|208610.9|208714.7|208618.1|208656.3|208551.2|34
1647367880000|2022-03-15 18:11:20|208661.6|208611.6|208705.7|208555.7|208712|208611.6|208657.1|208555.2|31
1647367890000|2022-03-15 18:11:30|208709.1|208559.1|208705.4|208555.4|208709.8|208559.8|208705.4|208555.4|31
1647367900000|2022-03-15 18:11:40|208706.2|208556.2|208706.8|208556.8|208708.8|208610|208655.6|208552.9|26
1647367910000|2022-03-15 18:11:50|208710.3|208560.3|208708|208558|208710.5|208560.5|208707.8|208557.8|17
1647367920000|2022-03-15 18:12:00|208708.1|208558.1|208714.7|208564.7|208718.1|208568.1|208705.7|208555.7|25
1647367930000|2022-03-15 18:12:10|208717.1|208567.1|208661.5|208511.5|208719.1|208569.1|208656.6|208506.6|27
1647367940000|2022-03-15 18:12:20|208661|208511|208665.9|208515.9|208673|208523|208656.8|208506.8|26
1647367950000|2022-03-15 18:12:30|208662.5|208512.5|208667.6|208517.6|208672.1|208522.1|208661.8|208511.8|34
1647367960000|2022-03-15 18:12:40|208668.9|208518.9|208674.9|208524.9|208677.4|208527.4|208661.4|208511.4|22
1647367970000|2022-03-15 18:12:50|208674.7|208524.7|208677.1|208527.1|208680.3|208530.3|208674.7|208524.7|21
1647367980000|2022-03-15 18:13:00|208677.4|208527.4|208674.8|208524.8|208678|208528|208671.6|208521.6|26
1647367990000|2022-03-15 18:13:10|208674.7|208524.7|208663.3|208513.3|208674.8|208524.8|208661.6|208511.6|30
1647368000000|2022-03-15 18:13:20|208665.6|208515.6|208671.1|208521.1|208674.9|208524.9|208655.6|208505.6|29
1647368010000|2022-03-15 18:13:30|208675.4|208525.4|208705.3|208555.3|208705.3|208555.3|208670.5|208520.5|29
1647368020000|2022-03-15 18:13:40|208709.6|208559.6|208710.3|208560.3|208715.6|208565.6|208706.1|208556.1|34
1647368030000|2022-03-15 18:13:50|208710.4|208560.4|208687.9|208537.9|208710.6|208560.6|208685.4|208535.4|27
1647368040000|2022-03-15 18:14:00|208687.8|208537.8|208687|208537|208691.6|208541.6|208685.9|208535.9|24
1647368050000|2022-03-15 18:14:10|208687.2|208537.2|208688.8|208538.8|208691.2|208541.2|208686.7|208536.7|20
1647368060000|2022-03-15 18:14:20|208689|208539|208687.4|208537.4|208689|208539|208687.1|208537.1|20
1647368070000|2022-03-15 18:14:30|208687.6|208537.6|208685.3|208535.3|208688.4|208538.4|208684.6|208534.6|7
1647368080000|2022-03-15 18:14:40|208685.2|208535.2|208689.1|208539.1|208689.5|208539.5|208685.1|208535.1|12
1647368090000|2022-03-15 18:14:50|208689|208539|208673.6|208523.6|208689|208539|208669.6|208519.6|17
1647368100000|2022-03-15 18:15:00|208673.2|208523.2|208675.1|208525.1|208675.9|208525.9|208669.5|208519.5|24
1647368110000|2022-03-15 18:15:10|208674.6|208524.6|208672.5|208522.5|208674.6|208524.6|208669.4|208519.4|16
1647368120000|2022-03-15 18:15:20|208671.5|208521.5|208671.3|208521.3|208672.6|208522.6|208670.6|208520.6|16
1647368130000|2022-03-15 18:15:30|208671.5|208521.5|208674.1|208524.1|208674.5|208524.5|208671.5|208521.5|11
1647368140000|2022-03-15 18:15:40|208674.2|208524.2|208675.5|208525.5|208676|208576.2|208626.2|208523.5|26
1647368150000|2022-03-15 18:15:50|208675.6|208525.6|208672.4|208522.4|208675.6|208525.6|208672.4|208522.4|19
1647368160000|2022-03-15 18:16:00|208671.8|208521.8|208713.4|208563.4|208713.4|208563.4|208671.8|208521.8|24
1647368170000|2022-03-15 18:16:10|208711.7|208561.7|208694.9|208544.9|208715.5|208565.5|208694.1|208544.1|26
1647368180000|2022-03-15 18:16:20|208695.3|208545.3|208695.5|208545.5|208697.4|208547.4|208695.3|208545.3|15
1647368190000|2022-03-15 18:16:30|208695.6|208545.6|208709.8|208559.8|208709.8|208559.8|208695.3|208545.3|24
1647368200000|2022-03-15 18:16:40|208706.6|208556.6|208708.8|208558.8|208714.9|208610.2|208660.1|208554.1|25
1647368210000|2022-03-15 18:16:50|208707.9|208557.9|208673.3|208523.3|208710|208611.5|208632.2|208523.3|27
1647368220000|2022-03-15 18:17:00|208673.1|208523.1|208654.9|208504.9|208674.4|208566.2|208606.3|208504.9|32
1647368230000|2022-03-15 18:17:10|208659.2|208509.2|208687.1|208537.1|208703.2|208596.4|208632.2|208509.2|32
1647368240000|2022-03-15 18:17:20|208688.2|208538.2|208676.5|208526.5|208688.7|208587.1|208624.6|208526.5|32
1647368250000|2022-03-15 18:17:30|208675|208525|208711.1|208561.1|208718.4|208616.8|208638.6|208520.4|35
1647368260000|2022-03-15 18:17:40|208715.3|208565.3|208723.9|208573.9|208723.9|208625|208663.3|208564.2|37
1647368270000|2022-03-15 18:17:50|208723.6|208573.6|208720.7|208570.7|208723.8|208573.8|208717.8|208567.8|26
1647368280000|2022-03-15 18:18:00|208720.8|208570.8|208678.9|208628.9|208731.3|208633.5|208678.8|208570.2|30
1647368290000|2022-03-15 18:18:10|208677.8|208627.8|208670.5|208620.5|208732.1|208631|208669.1|208570.3|27
1647368300000|2022-03-15 18:18:20|208669.3|208619.3|208708.9|208558.9|208719.7|208619.3|208669.2|208558.2|30
1647368310000|2022-03-15 18:18:30|208709.3|208559.3|208654.3|208604.3|208709.3|208610.1|208653.6|208552.4|30
1647368320000|2022-03-15 18:18:40|208705.7|208555.7|208652|208602|208711.6|208611.3|208652|208554.6|33
1647368330000|2022-03-15 18:18:50|208652.1|208602.1|208646.8|208596.8|208698|208602.1|208644.9|208547.1|29
1647368340000|2022-03-15 18:19:00|208646.3|208596.3|208752|208602|208753.6|208605.1|208642.7|208535.8|38
1647368350000|2022-03-15 18:19:10|208752.8|208602.8|208761.6|208611.6|208766.1|208660.5|208707.2|208600.5|31
1647368360000|2022-03-15 18:19:20|208763.3|208613.3|208714.8|208664.8|208764.1|208669.9|208708.6|208611.3|24
1647368370000|2022-03-15 18:19:30|208713.2|208663.2|208782.7|208632.7|208785.7|208684.9|208712.1|208632|34
1647368380000|2022-03-15 18:19:40|208783.1|208633.1|208782.8|208632.8|208785.2|208683.9|208731.6|208631.3|27
1647368390000|2022-03-15 18:19:50|208783.3|208633.3|208716.5|208666.5|208783.3|208675.7|208716.5|208615.6|29
1647368400000|2022-03-15 18:20:00|208716.3|208666.3|208768.7|208618.7|208768.7|208666.3|208714.2|208615.9|28
1647368410000|2022-03-15 18:20:10|208767.2|208617.2|208771|208621|208772.4|208622.4|208764.7|208614.7|28
1647368420000|2022-03-15 18:20:20|208770.1|208620.1|208784.2|208634.2|208785.8|208635.8|208770|208620|34
1647368430000|2022-03-15 18:20:30|208782.2|208632.2|208791.9|208641.9|208795.3|208693|208730|208629.1|36
1647368440000|2022-03-15 18:20:40|208792.4|208642.4|208791.4|208641.4|208794.9|208644.9|208787.7|208637.7|38
1647368450000|2022-03-15 18:20:50|208793.3|208643.3|208792.7|208642.7|208795|208645|208789.3|208639.3|31
1647368460000|2022-03-15 18:21:00|208793.2|208643.2|208795.2|208645.2|208796.2|208646.2|208791.8|208641.8|32
1647368470000|2022-03-15 18:21:10|208795.4|208645.4|208795|208645|208795.8|208645.8|208793.4|208643.4|28
1647368480000|2022-03-15 18:21:20|208793.9|208643.9|208798.1|208648.1|208799.6|208649.6|208792.1|208642.1|17
1647368490000|2022-03-15 18:21:30|208798.7|208648.7|208793.5|208643.5|208799.2|208649.2|208789.2|208639.2|28
1647368500000|2022-03-15 18:21:40|208792.8|208642.8|208786.9|208636.9|208796|208646|208776.2|208626.2|37
1647368510000|2022-03-15 18:21:50|208787.1|208637.1|208790.8|208640.8|208792|208642|208778.9|208628.9|37
1647368520000|2022-03-15 18:22:00|208790.7|208640.7|208795.1|208645.1|208797.3|208647.3|208775|208625|32
1647368530000|2022-03-15 18:22:10|208794.9|208644.9|208795.8|208645.8|208802.9|208652.9|208790.9|208640.9|31
1647368540000|2022-03-15 18:22:20|208795.7|208645.7|208783.9|208633.9|208797.2|208647.2|208782.8|208632.8|24
1647368550000|2022-03-15 18:22:30|208785.7|208635.7|208790.1|208640.1|208793.3|208643.3|208784.5|208634.5|24
1647368560000|2022-03-15 18:22:40|208789.3|208639.3|208789.6|208639.6|208792.4|208642.4|208789|208639|25
1647368570000|2022-03-15 18:22:50|208789.9|208639.9|208803.4|208653.4|208804.7|208693.4|208741.4|208632.8|31
1647368580000|2022-03-15 18:23:00|208803.8|208653.8|208832.9|208682.9|208833.7|208683.7|208792.6|208642.6|31
1647368590000|2022-03-15 18:23:10|208833.3|208683.3|208815.2|208665.2|208835.3|208685.3|208815.2|208665.2|23
1647368600000|2022-03-15 18:23:20|208763.5|208713.5|208834.4|208684.4|208841.4|208733.5|208761.5|208659.1|35
1647368610000|2022-03-15 18:23:30|208834.2|208684.2|208830.1|208680.1|208835.3|208685.3|208829.6|208679.6|27
1647368620000|2022-03-15 18:23:40|208829.9|208679.9|208831.4|208681.4|208834.9|208684.9|208829.2|208679.2|25
1647368630000|2022-03-15 18:23:50|208830.4|208680.4|208816.9|208666.9|208833.1|208714.7|208764.3|208664.6|35
1647368640000|2022-03-15 18:24:00|208817.6|208667.6|208775.5|208725.5|208825.2|208725.5|208758.3|208660.1|32
1647368650000|2022-03-15 18:24:10|208774.9|208724.9|208826.3|208676.3|208827.9|208727.6|208774.3|208674.3|26
1647368660000|2022-03-15 18:24:20|208825.8|208675.8|208829.1|208679.1|208829.1|208679.1|208812.5|208662.5|36
1647368670000|2022-03-15 18:24:30|208829.6|208679.6|208825.2|208675.2|208829.6|208709.1|208759.1|208662.7|31
1647368680000|2022-03-15 18:24:40|208824.2|208674.2|208824.2|208674.2|208826.5|208709.4|208759.4|208667.3|32
1647368690000|2022-03-15 18:24:50|208824.1|208674.1|208759|208709|208825.2|208711.1|208755.5|208660|27
1647368700000|2022-03-15 18:25:00|208759.3|208709.3|208809.3|208659.3|208823.3|208716.3|208758.9|208658.6|35
1647368710000|2022-03-15 18:25:10|208810.9|208660.9|208817.2|208667.2|208819.6|208669.6|208808.7|208658.7|27
1647368720000|2022-03-15 18:25:20|208817.3|208667.3|208812.3|208662.3|208817.4|208714.7|208753.9|208658.7|30
1647368730000|2022-03-15 18:25:30|208811.1|208661.1|208817.3|208667.3|208818.1|208668.1|208805.6|208655.6|26
1647368740000|2022-03-15 18:25:40|208816.9|208666.9|208813.9|208663.9|208819.7|208669.7|208813.8|208663.8|28
1647368750000|2022-03-15 18:25:50|208813.5|208663.5|208819.9|208669.9|208819.9|208669.9|208797.2|208647.2|31
1647368760000|2022-03-15 18:26:00|208816.7|208666.7|208763|208713|208819.3|208714.4|208718.5|208624.5|35
1647368770000|2022-03-15 18:26:10|208764.3|208714.3|208786.4|208636.4|208814|208714.3|208735.3|208635.9|33
1647368780000|2022-03-15 18:26:20|208794.8|208644.8|208757.3|208707.3|208802.4|208707.3|208742.6|208641.4|33
1647368790000|2022-03-15 18:26:30|208758|208708|208744.9|208694.9|208803|208713.6|208744.7|208643.7|32
1647368800000|2022-03-15 18:26:40|208744.7|208694.7|208745.5|208695.5|208797.1|208696.1|208744.4|208644.4|17
1647368810000|2022-03-15 18:26:50|208745.6|208695.6|208794.4|208644.4|208798.4|208695.6|208745|208642.8|19
1647368820000|2022-03-15 18:27:00|208795.6|208645.6|208787.9|208637.9|208796.9|208692.1|208737.4|208629.8|33
1647368830000|2022-03-15 18:27:10|208786.9|208636.9|208789.8|208639.8|208789.8|208639.8|208786.8|208636.8|15
1647368840000|2022-03-15 18:27:20|208787.7|208637.7|208802|208652|208807.3|208703.5|208742.8|208637.7|28
1647368850000|2022-03-15 18:27:30|208802.1|208652.1|208798.2|208648.2|208803.7|208653.7|208797.4|208647.4|28
1647368860000|2022-03-15 18:27:40|208799.1|208649.1|208801.6|208651.6|208807.5|208698|208737.1|208638.8|31
1647368870000|2022-03-15 18:27:50|208753.6|208703.6|208832.8|208682.8|208832.8|208724.1|208752.5|208676.5|28
1647368880000|2022-03-15 18:28:00|208830.6|208680.6|208828|208678|208830.6|208728.8|208777.3|208665.9|32
1647368890000|2022-03-15 18:28:10|208825|208675|208810.6|208660.6|208826.8|208676.8|208809.2|208659.2|31
1647368900000|2022-03-15 18:28:20|208811.9|208661.9|208794.4|208644.4|208812.7|208662.7|208787.8|208637.8|35
1647368910000|2022-03-15 18:28:30|208796.5|208646.5|208831.6|208681.6|208834.8|208684.8|208796.5|208646.5|30
1647368920000|2022-03-15 18:28:40|208829.6|208679.6|208829.7|208679.7|208832.1|208682.1|208828.4|208678.4|32
1647368930000|2022-03-15 18:28:50|208831.7|208681.7|208829.7|208679.7|208831.7|208732|208775.9|208678.1|32
1647368940000|2022-03-15 18:29:00|208828|208678|208802.1|208652.1|208831|208723.7|208753.6|208648.6|34
1647368950000|2022-03-15 18:29:10|208801.7|208651.7|208811|208661|208814.9|208725.6|208744.9|208648.6|26
1647368960000|2022-03-15 18:29:20|208810.9|208660.9|208781.3|208631.3|208810.9|208660.9|208779.1|208629.1|33
1647368970000|2022-03-15 18:29:30|208782|208632|208789.9|208639.9|208791.6|208641.6|208761.5|208611.5|35
1647368980000|2022-03-15 18:29:40|208789.8|208639.8|208785.6|208635.6|208791.9|208641.9|208784.4|208634.4|27
1647368990000|2022-03-15 18:29:50|208785.8|208635.8|208788.2|208638.2|208789.5|208639.5|208783.5|208633.5|22
1647369000000|2022-03-15 18:30:00|208786.4|208636.4|208800.7|208650.7|208821|208718.2|208742.6|208629.8|33
1647369010000|2022-03-15 18:30:10|208800.8|208650.8|208801.6|208651.6|208806.8|208656.8|208798.2|208648.2|36
1647369020000|2022-03-15 18:30:20|208802.2|208652.2|208803.4|208653.4|208804.8|208654.8|208787.9|208637.9|34
1647369030000|2022-03-15 18:30:30|208801.8|208651.8|208799.8|208649.8|208803.2|208653.2|208796.2|208646.2|24
1647369040000|2022-03-15 18:30:40|208800.3|208650.3|208787.3|208637.3|208800.3|208650.3|208782.5|208632.5|30
1647369050000|2022-03-15 18:30:50|208788.4|208638.4|208795|208645|208796.5|208646.5|208783.4|208633.4|30
1647369060000|2022-03-15 18:31:00|208796.5|208646.5|208797.9|208647.9|208808.2|208658.2|208796.5|208646.5|29
1647369070000|2022-03-15 18:31:10|208804.6|208654.6|208798.5|208648.5|208804.6|208654.6|208783.4|208633.4|33
1647369080000|2022-03-15 18:31:20|208797.9|208647.9|208802.6|208652.6|208803.9|208653.9|208797.9|208647.9|26
1647369090000|2022-03-15 18:31:30|208802.3|208652.3|208801.7|208651.7|208802.8|208652.8|208799.8|208649.8|20
1647369100000|2022-03-15 18:31:40|208797.1|208647.1|208793.8|208643.8|208797.2|208694.3|208744.3|208642.3|32
1647369110000|2022-03-15 18:31:50|208793.7|208643.7|208803.6|208653.6|208804.2|208654.2|208792.2|208642.2|32
1647369120000|2022-03-15 18:32:00|208797.9|208647.9|208756.6|208606.6|208797.9|208647.9|208756.6|208606.6|37
1647369130000|2022-03-15 18:32:10|208757.7|208607.7|208759.6|208609.6|208763.3|208613.3|208753.1|208603.1|31
1647369140000|2022-03-15 18:32:20|208759.4|208609.4|208712.6|208662.6|208762.9|208662.7|208712.5|208609.4|23
1647369150000|2022-03-15 18:32:30|208712.5|208662.5|208762.3|208612.3|208764.7|208664.8|208711.1|208612.3|22
1647369160000|2022-03-15 18:32:40|208763.2|208613.2|208710.5|208660.5|208763.2|208663.4|208709.9|208613.2|27
1647369170000|2022-03-15 18:32:50|208710.7|208660.7|208758.8|208608.8|208761.8|208661.3|208710.7|208605.9|22
1647369180000|2022-03-15 18:33:00|208758.7|208608.7|208783.4|208633.4|208785|208669.2|208719.2|208608|24
1647369190000|2022-03-15 18:33:10|208783.3|208633.3|208762|208612|208785.9|208635.9|208760.3|208610.3|33
1647369200000|2022-03-15 18:33:20|208763|208613|208763.4|208613.4|208765.8|208663.9|208712.1|208608.8|25
1647369210000|2022-03-15 18:33:30|208763.1|208613.1|208783.2|208633.2|208786.2|208686.5|208731|208613.1|30
1647369220000|2022-03-15 18:33:40|208779|208629|208783|208633|208786|208679.6|208729.6|208628.8|34
1647369230000|2022-03-15 18:33:50|208782.2|208632.2|208735.3|208685.3|208783.2|208685.3|208732.3|208627.9|27
1647369240000|2022-03-15 18:34:00|208777.3|208627.3|208769.4|208619.4|208782.1|208632.1|208766.5|208616.5|31
1647369250000|2022-03-15 18:34:10|208770.6|208620.6|208763.7|208613.7|208772.3|208668.4|208718.4|208611.5|28
1647369260000|2022-03-15 18:34:20|208766.8|208616.8|208763.3|208613.3|208766.8|208665|208703.8|208594.3|36
1647369270000|2022-03-15 18:34:30|208713.4|208663.4|208752.4|208602.4|208769.8|208664.1|208705.9|208601.4|34
1647369280000|2022-03-15 18:34:40|208752.1|208602.1|208695.1|208545.1|208752.4|208631.3|208681.3|208545|40
1647369290000|2022-03-15 18:34:50|208696.5|208546.5|208703.9|208553.9|208707|208607.1|208657.1|208541.8|34
1647369300000|2022-03-15 18:35:00|208705.4|208555.4|208707.7|208557.7|208715.8|208565.8|208703.9|208553.9|34
1647369310000|2022-03-15 18:35:10|208706.1|208556.1|208694.7|208544.7|208710.9|208560.9|208693.5|208543.5|32
1647369320000|2022-03-15 18:35:20|208694.2|208544.2|208702|208552|208708.1|208605.9|208635.8|208543|36
1647369330000|2022-03-15 18:35:30|208698.2|208548.2|208706.4|208556.4|208706.4|208604.3|208646.4|208542|18
1647369340000|2022-03-15 18:35:40|208705.8|208555.8|208710.6|208560.6|208717.1|208567.1|208705|208555|27
1647369350000|2022-03-15 18:35:50|208713.3|208563.3|208700.6|208550.6|208713.3|208598.6|208647.3|208544.7|33
1647369360000|2022-03-15 18:36:00|208700.5|208550.5|208712.3|208562.3|208717.6|208567.6|208700.5|208550.5|27
1647369370000|2022-03-15 18:36:10|208712|208562|208717.6|208567.6|208723.5|208573.5|208709.9|208559.9|29
1647369380000|2022-03-15 18:36:20|208717.8|208567.8|208714.8|208564.8|208717.8|208567.8|208713.3|208563.3|24
1647369390000|2022-03-15 18:36:30|208715|208565|208663.8|208613.8|208717.2|208614.1|208661.5|208558.3|29
1647369400000|2022-03-15 18:36:40|208713.5|208563.5|208700.6|208550.6|208713.5|208563.5|208689.7|208539.7|32
1647369410000|2022-03-15 18:36:50|208700.1|208550.1|208696.1|208546.1|208700.1|208550.1|208695.6|208545.6|22
1647369420000|2022-03-15 18:37:00|208696|208546|208695.7|208545.7|208712.3|208562.3|208695.5|208545.5|30
1647369430000|2022-03-15 18:37:10|208697.3|208547.3|208707.3|208557.3|208713.9|208608.6|208655.7|208547.1|31
1647369440000|2022-03-15 18:37:20|208706.4|208556.4|208708.5|208558.5|208711.4|208561.4|208703.4|208553.4|27
1647369450000|2022-03-15 18:37:30|208708.4|208558.4|208699.4|208549.4|208710.3|208560.3|208696.1|208546.1|26
1647369460000|2022-03-15 18:37:40|208699.1|208549.1|208711.8|208561.8|208715.8|208565.8|208699.1|208549.1|31
1647369470000|2022-03-15 18:37:50|208711|208561|208707.7|208557.7|208715.5|208565.5|208703.2|208553.2|27
1647369480000|2022-03-15 18:38:00|208706.6|208556.6|208709.6|208559.6|208710.9|208610.6|208651.2|208550|31
1647369490000|2022-03-15 18:38:10|208709.1|208559.1|208734.4|208584.4|208738.2|208632|208682|208557|31
1647369500000|2022-03-15 18:38:20|208737.3|208587.3|208736.7|208586.7|208738.2|208588.2|208733.5|208583.5|24
1647369510000|2022-03-15 18:38:30|208739.3|208589.3|208737.7|208587.7|208742.2|208592.2|208733.2|208583.2|30
1647369520000|2022-03-15 18:38:40|208736.7|208586.7|208741|208591|208751.5|208646.1|208696.1|208585.4|29
1647369530000|2022-03-15 18:38:50|208741.3|208591.3|208747.2|208597.2|208750.2|208600.2|208741.3|208591.3|30
1647369540000|2022-03-15 18:39:00|208748.1|208598.1|208747.1|208597.1|208749.1|208599.1|208745.1|208595.1|29
1647369550000|2022-03-15 18:39:10|208746.1|208596.1|208735.7|208585.7|208750.6|208600.6|208735.7|208585.7|25
1647369560000|2022-03-15 18:39:20|208740.7|208590.7|208745.1|208595.1|208745.1|208595.1|208736.7|208586.7|21
1647369570000|2022-03-15 18:39:30|208746|208596|208752.6|208602.6|208753.4|208603.4|208746|208596|31
1647369580000|2022-03-15 18:39:40|208751.1|208601.1|208735.4|208585.4|208752.1|208602.1|208734.4|208584.4|26
1647369590000|2022-03-15 18:39:50|208736.2|208586.2|208734.7|208584.7|208739|208589|208734.7|208584.7|22
1647369600000|2022-03-15 18:40:00|208735|208585|208736.5|208586.5|208737.4|208587.4|208730.2|208580.2|28
1647369610000|2022-03-15 18:40:10|208736.2|208586.2|208718.3|208568.3|208736.4|208586.4|208718.3|208568.3|31
1647369620000|2022-03-15 18:40:20|208713.2|208563.2|208695.4|208545.4|208714.1|208564.1|208695.4|208545.4|27
1647369630000|2022-03-15 18:40:30|208692|208542|208695.3|208545.3|208699.1|208549.1|208692|208542|23
1647369640000|2022-03-15 18:40:40|208696|208546|208692.5|208542.5|208697.4|208547.4|208689.6|208539.6|30
1647369650000|2022-03-15 18:40:50|208692|208542|208692.7|208542.7|208696.8|208546.8|208690.8|208540.8|29
1647369660000|2022-03-15 18:41:00|208692.5|208542.5|208654.6|208504.6|208694.7|208558.8|208608.8|208504.4|29
1647369670000|2022-03-15 18:41:10|208650.6|208500.6|208655.8|208505.8|208661.8|208511.8|208649.4|208499.4|21
1647369680000|2022-03-15 18:41:20|208655.6|208505.6|208675.1|208525.1|208675.1|208567.5|208617.5|208496.9|35
1647369690000|2022-03-15 18:41:30|208674.4|208524.4|208676.1|208526.1|208680.5|208577.7|208612.1|208522.1|32
1647369700000|2022-03-15 18:41:40|208675.4|208525.4|208624.6|208574.6|208675.4|208576.7|208622.8|208522.9|22
1647369710000|2022-03-15 18:41:50|208625.2|208575.2|208689.7|208539.7|208696.5|208575.5|208624.9|208539.7|31
1647369720000|2022-03-15 18:42:00|208689.8|208539.8|208677.6|208527.6|208692.9|208542.9|208675.8|208525.8|36
1647369730000|2022-03-15 18:42:10|208677.8|208527.8|208694.6|208544.6|208696.4|208595.8|208645.8|208527.4|27
1647369740000|2022-03-15 18:42:20|208693.8|208543.8|208641.4|208591.4|208694.2|208594.6|208636.2|208533.6|30
1647369750000|2022-03-15 18:42:30|208695.2|208545.2|208694.4|208544.4|208698.6|208591.8|208641.8|208541.5|25
1647369760000|2022-03-15 18:42:40|208693.8|208543.8|208698.7|208548.7|208700.5|208550.5|208693.8|208543.8|18
1647369770000|2022-03-15 18:42:50|208699|208549|208666.9|208516.9|208699|208549|208666.9|208516.9|30
1647369780000|2022-03-15 18:43:00|208667.4|208517.4|208676.4|208526.4|208676.4|208526.4|208665.5|208515.5|33
1647369790000|2022-03-15 18:43:10|208674|208524|208673.3|208523.3|208675.9|208525.9|208670|208520|32
1647369800000|2022-03-15 18:43:20|208621.8|208571.8|208673.7|208523.7|208677.4|208571.8|208621.8|208522.8|26
1647369810000|2022-03-15 18:43:30|208676.1|208526.1|208674.5|208524.5|208677.7|208527.7|208668.5|208518.5|24
1647369820000|2022-03-15 18:43:40|208675.8|208525.8|208659.2|208509.2|208675.8|208525.8|208659.2|208509.2|31
1647369830000|2022-03-15 18:43:50|208661.4|208511.4|208662.9|208512.9|208671.8|208521.8|208659.6|208509.6|25
1647369840000|2022-03-15 18:44:00|208663.6|208513.6|208666.1|208516.1|208669.9|208570.1|208612.8|208509.2|36
1647369850000|2022-03-15 18:44:10|208665.1|208515.1|208661|208511|208670.1|208520.1|208659.5|208509.5|30
1647369860000|2022-03-15 18:44:20|208565.5|208515.5|208572.5|208522.5|208623.5|208522.5|208565.5|208452.7|38
1647369870000|2022-03-15 18:44:30|208571|208521|208618.5|208468.5|208626|208524|208568.4|208465.6|34
1647369880000|2022-03-15 18:44:40|208619.6|208469.6|208618.1|208468.1|208621.4|208471.4|208615.8|208465.8|30
1647369890000|2022-03-15 18:44:50|208618.9|208468.9|208618.2|208468.2|208622.3|208472.3|208615.4|208465.4|28
1647369900000|2022-03-15 18:45:00|208618.4|208468.4|208576.8|208426.8|208618.4|208480.5|208529|208425.7|34
1647369910000|2022-03-15 18:45:10|208577.1|208427.1|208572.6|208422.6|208579.2|208460.4|208510.4|208414.1|34
1647369920000|2022-03-15 18:45:20|208572.5|208422.5|208577.8|208427.8|208587.4|208482.8|208532.6|208418|29
1647369930000|2022-03-15 18:45:30|208576.1|208426.1|208566.8|208416.8|208577.9|208427.9|208566.8|208416.8|28
1647369940000|2022-03-15 18:45:40|208567|208417|208566.4|208416.4|208571.6|208421.6|208565.2|208415.2|23
1647369950000|2022-03-15 18:45:50|208566.6|208416.6|208506.1|208456.1|208576.2|208466.7|208505.5|208416.4|23
1647369960000|2022-03-15 18:46:00|208505.9|208455.9|208554.4|208404.4|208554.4|208461.7|208501.6|208399.8|28
1647369970000|2022-03-15 18:46:10|208554.5|208404.5|208565.4|208415.4|208573.7|208470.5|208506.5|208404.5|31
1647369980000|2022-03-15 18:46:20|208563.6|208413.6|208565.5|208415.5|208581.7|208472.7|208516.1|208412.7|32
1647369990000|2022-03-15 18:46:30|208565.6|208415.6|208498.7|208348.7|208567.8|208468.4|208446|208344.5|33
1647370000000|2022-03-15 18:46:40|208498.8|208348.8|208491.5|208341.5|208503.1|208353.1|208491.5|208341.5|30
1647370010000|2022-03-15 18:46:50|208492.5|208342.5|208494.2|208344.2|208494.2|208344.2|208477.3|208327.3|28
1647370020000|2022-03-15 18:47:00|208497|208347|208459.4|208309.4|208504.4|208354.4|208459.4|208309.4|33
1647370030000|2022-03-15 18:47:10|208456.6|208306.6|208430.3|208280.3|208460.9|208310.9|208428.1|208278.1|36
1647370040000|2022-03-15 18:47:20|208430.6|208280.6|208424.2|208274.2|208431.1|208281.1|208423.7|208273.7|24
1647370050000|2022-03-15 18:47:30|208424.3|208274.3|208412.4|208262.4|208426.1|208276.1|208408.3|208258.3|26
1647370060000|2022-03-15 18:47:40|208412.7|208262.7|208426.8|208276.8|208427.5|208277.5|208410|208260|29
1647370070000|2022-03-15 18:47:50|208432.4|208282.4|208429.8|208279.8|208446.7|208296.7|208427.7|208277.7|30
1647370080000|2022-03-15 18:48:00|208430.3|208280.3|208429.4|208279.4|208430.6|208280.6|208427.3|208277.3|26
1647370090000|2022-03-15 18:48:10|208428.7|208278.7|208428.8|208278.8|208430.1|208280.1|208427.8|208277.8|28
1647370100000|2022-03-15 18:48:20|208428.6|208278.6|208431.9|208281.9|208431.9|208281.9|208427.9|208277.9|14
1647370110000|2022-03-15 18:48:30|208432.8|208282.8|208430.2|208280.2|208432.8|208282.8|208429.5|208279.5|25
1647370120000|2022-03-15 18:48:40|208430|208280|208432.1|208282.1|208434.5|208284.5|208429.1|208279.1|29
1647370130000|2022-03-15 18:48:50|208428.1|208278.1|208428.9|208278.9|208430|208280|208424.9|208274.9|28
1647370140000|2022-03-15 18:49:00|208429|208279|208437.7|208287.7|208437.7|208287.7|208427.2|208277.2|30
1647370150000|2022-03-15 18:49:10|208438.5|208288.5|208432.8|208282.8|208445.3|208295.3|208429.9|208279.9|32
1647370160000|2022-03-15 18:49:20|208433|208283|208432.5|208282.5|208434.1|208284.1|208429.7|208279.7|29
1647370170000|2022-03-15 18:49:30|208436.1|208286.1|208458.1|208308.1|208458.1|208308.1|208436.1|208286.1|30
1647370180000|2022-03-15 18:49:40|208457.4|208307.4|208457.8|208307.8|208460|208310|208456.8|208306.8|26
1647370190000|2022-03-15 18:49:50|208457.3|208307.3|208454.2|208304.2|208457.3|208307.3|208452.9|208302.9|17
1647370200000|2022-03-15 18:50:00|208429|208279|208379.1|208229.1|208429|208279|208379.1|208229.1|35
1647370210000|2022-03-15 18:50:10|208378.9|208228.9|208385|208235|208386.9|208236.9|208378.8|208228.8|28
1647370220000|2022-03-15 18:50:20|208384.2|208234.2|208383.6|208233.6|208385.7|208235.7|208380.7|208230.7|28
1647370230000|2022-03-15 18:50:30|208383.1|208233.1|208404.8|208254.8|208404.8|208254.8|208383.1|208233.1|26
1647370240000|2022-03-15 18:50:40|208407.3|208257.3|208384.8|208234.8|208414.7|208264.7|208383.8|208233.8|33
1647370250000|2022-03-15 18:50:50|208385.1|208235.1|208366.2|208216.2|208394.7|208244.7|208366.2|208216.2|31
1647370260000|2022-03-15 18:51:00|208368.6|208218.6|208376.3|208226.3|208383.8|208233.8|208366.7|208216.7|33
1647370270000|2022-03-15 18:51:10|208366.5|208216.5|208343.7|208193.7|208370.9|208220.9|208340.9|208190.9|35
1647370280000|2022-03-15 18:51:20|208344.1|208194.1|208346.5|208196.5|208355.3|208205.3|208334.3|208184.3|30
1647370290000|2022-03-15 18:51:30|208345.5|208195.5|208346.9|208196.9|208346.9|208196.9|208341|208191|27
1647370300000|2022-03-15 18:51:40|208346.2|208196.2|208369.1|208219.1|208370.9|208220.9|208346.1|208196.1|37
1647370310000|2022-03-15 18:51:50|208367.5|208217.5|208368.2|208218.2|208370.9|208220.9|208365.5|208215.5|35
1647370320000|2022-03-15 18:52:00|208371.1|208221.1|208347.5|208197.5|208371.1|208221.1|208345|208195|34
1647370330000|2022-03-15 18:52:10|208342.9|208192.9|208345.7|208195.7|208347|208197|208340.4|208190.4|30
1647370340000|2022-03-15 18:52:20|208347.7|208197.7|208357.7|208207.7|208381.6|208231.6|208347.7|208197.7|30
1647370350000|2022-03-15 18:52:30|208357.6|208207.6|208382|208232|208382|208232|208356.7|208206.7|34
1647370360000|2022-03-15 18:52:40|208382.2|208232.2|208388.1|208238.1|208389.6|208239.6|208380.9|208230.9|33
1647370370000|2022-03-15 18:52:50|208389|208239|208395.6|208245.6|208395.6|208245.6|208387.7|208237.7|26
1647370380000|2022-03-15 18:53:00|208395.8|208245.8|208447.5|208297.5|208456|208306|208394.2|208244.2|33
1647370390000|2022-03-15 18:53:10|208446.7|208296.7|208458.2|208308.2|208465|208315|208437.1|208287.1|29
1647370400000|2022-03-15 18:53:20|208458.9|208308.9|208457.4|208307.4|208458.9|208308.9|208456.1|208306.1|18
1647370410000|2022-03-15 18:53:30|208457.9|208307.9|208479.4|208329.4|208479.4|208329.4|208454.3|208304.3|17
1647370420000|2022-03-15 18:53:40|208477.2|208327.2|208482.3|208332.3|208486|208336|208477.2|208327.2|33
1647370430000|2022-03-15 18:53:50|208482.4|208332.4|208472.5|208322.5|208483.6|208333.6|208467.5|208317.5|34
1647370440000|2022-03-15 18:54:00|208473.7|208323.7|208479.9|208329.9|208481.9|208331.9|208473.1|208323.1|33
1647370450000|2022-03-15 18:54:10|208479|208329|208491.2|208341.2|208493.3|208343.3|208476.3|208326.3|29
1647370460000|2022-03-15 18:54:20|208493.6|208343.6|208500.1|208350.1|208501|208351|208491.7|208341.7|28
1647370470000|2022-03-15 18:54:30|208502.2|208352.2|208517|208367|208519.3|208406.2|208456.2|208352.2|22
1647370480000|2022-03-15 18:54:40|208516.2|208366.2|208521.4|208371.4|208522.2|208372.2|208513.4|208363.4|21
1647370490000|2022-03-15 18:54:50|208520.2|208370.2|208520.4|208370.4|208520.9|208370.9|208516|208366|26
1647370500000|2022-03-15 18:55:00|208516.6|208366.6|208516.5|208366.5|208517.6|208367.6|208514.2|208364.2|12
1647370510000|2022-03-15 18:55:10|208517.7|208367.7|208518.1|208368.1|208519.2|208412.9|208462.9|208354.3|20
1647370520000|2022-03-15 18:55:20|208515.1|208365.1|208503.6|208353.6|208516.9|208366.9|208500.9|208350.9|28
1647370530000|2022-03-15 18:55:30|208503.2|208353.2|208470.6|208320.6|208512.2|208372.8|208422.8|208310.8|30
1647370540000|2022-03-15 18:55:40|208470.8|208320.8|208476.1|208326.1|208483.4|208333.4|208469.4|208319.4|35
1647370550000|2022-03-15 18:55:50|208477.7|208327.7|208473.4|208323.4|208479.2|208329.2|208473|208323|29
1647370560000|2022-03-15 18:56:00|208473.6|208323.6|208467.3|208317.3|208473.6|208323.6|208466.5|208316.5|26
1647370570000|2022-03-15 18:56:10|208468.4|208318.4|208468.8|208318.8|208470.2|208320.2|208468.1|208318.1|18
1647370580000|2022-03-15 18:56:20|208469.3|208319.3|208475.6|208325.6|208475.9|208325.9|208467.9|208317.9|25
1647370590000|2022-03-15 18:56:30|208475.3|208325.3|208477.1|208327.1|208479.9|208329.9|208472.7|208322.7|29
1647370600000|2022-03-15 18:56:40|208476.8|208326.8|208476.4|208326.4|208479.3|208329.3|208475.2|208325.2|28
1647370610000|2022-03-15 18:56:50|208477|208327|208468|208318|208477.1|208327.1|208468|208318|25
1647370620000|2022-03-15 18:57:00|208466.6|208316.6|208473.4|208323.4|208474.8|208324.8|208462.9|208312.9|30
1647370630000|2022-03-15 18:57:10|208473.7|208323.7|208468.2|208318.2|208473.7|208323.7|208466.2|208316.2|29
1647370640000|2022-03-15 18:57:20|208469.5|208319.5|208462.2|208312.2|208470.3|208320.3|208459.4|208309.4|28
1647370650000|2022-03-15 18:57:30|208462|208312|208471|208321|208476|208326|208459.7|208309.7|24
1647370660000|2022-03-15 18:57:40|208474.7|208324.7|208481.8|208331.8|208494.5|208344.5|208474.7|208324.7|33
1647370670000|2022-03-15 18:57:50|208482|208332|208504.5|208354.5|208504.5|208354.5|208474.7|208324.7|35
1647370680000|2022-03-15 18:58:00|208500.4|208350.4|208464.1|208314.1|208500.4|208389.9|208439.9|208314.1|33
1647370690000|2022-03-15 18:58:10|208463.9|208313.9|208453.7|208303.7|208463.9|208313.9|208442.7|208292.7|34
1647370700000|2022-03-15 18:58:20|208456.2|208306.2|208459.1|208309.1|208461.4|208311.4|208455.3|208305.3|29
1647370710000|2022-03-15 18:58:30|208460.3|208310.3|208470.9|208320.9|208482.3|208332.3|208457.1|208307.1|33
1647370720000|2022-03-15 18:58:40|208470|208320|208463.9|208313.9|208473|208323|208463.9|208313.9|31
1647370730000|2022-03-15 18:58:50|208464.4|208314.4|208459.5|208309.5|208466.1|208316.1|208456.7|208306.7|30
1647370740000|2022-03-15 18:59:00|208457.5|208307.5|208431|208281|208459.4|208309.4|208430.1|208280.1|27
1647370750000|2022-03-15 18:59:10|208433.4|208283.4|208429.3|208279.3|208436.3|208286.3|208425.3|208275.3|37
1647370760000|2022-03-15 18:59:20|208432|208282|208431.9|208281.9|208432.6|208282.6|208420.8|208270.8|26
1647370770000|2022-03-15 18:59:30|208425.6|208275.6|208405.6|208255.6|208425.6|208275.6|208405.6|208255.6|31
1647370780000|2022-03-15 18:59:40|208405.3|208255.3|208407.7|208257.7|208407.7|208257.7|208403.7|208253.7|30
1647370790000|2022-03-15 18:59:50|208403.2|208253.2|208404.4|208254.4|208407|208257|208402.7|208252.7|23
1647370800000|2022-03-15 19:00:00|208401.5|208251.5|208414.7|208264.7|208434.8|208318.7|208364.4|208251.5|31
1647370810000|2022-03-15 19:00:10|208418.2|208268.2|208406.8|208256.8|208418.2|208308.8|208358.8|208252.1|31
1647370820000|2022-03-15 19:00:20|208406.6|208256.6|208353.7|208303.7|208409.4|208305.8|208353.7|208255.9|24
1647370830000|2022-03-15 19:00:30|208405.2|208255.2|208440.9|208290.9|208442.8|208314.4|208364.4|208253.8|36
1647370840000|2022-03-15 19:00:40|208437.7|208287.7|208434.5|208284.5|208437.9|208287.9|208427.7|208277.7|19
1647370850000|2022-03-15 19:00:50|208434.1|208284.1|208462.9|208312.9|208465.7|208315.7|208430.9|208280.9|29
1647370860000|2022-03-15 19:01:00|208454.6|208304.6|208436.3|208286.3|208457.1|208307.1|208431.7|208281.7|36
1647370870000|2022-03-15 19:01:10|208434.8|208284.8|208453.6|208303.6|208456.9|208306.9|208432.8|208282.8|28
1647370880000|2022-03-15 19:01:20|208455.5|208305.5|208413.1|208263.1|208456.4|208306.4|208412.6|208262.6|36
1647370890000|2022-03-15 19:01:30|208415|208265|208407.8|208257.8|208415.6|208265.6|208399.1|208249.1|29
1647370900000|2022-03-15 19:01:40|208405.9|208255.9|208404.7|208254.7|208409.7|208259.7|208403|208253|29
1647370910000|2022-03-15 19:01:50|208403|208253|208393.3|208243.3|208403|208253|208393.3|208243.3|26
1647370920000|2022-03-15 19:02:00|208392.7|208242.7|208408.1|208258.1|208408.2|208258.2|208392.7|208242.7|35
1647370930000|2022-03-15 19:02:10|208405.7|208255.7|208397.4|208247.4|208407.4|208257.4|208396.3|208246.3|36
1647370940000|2022-03-15 19:02:20|208396.6|208246.6|208410.8|208260.8|208412.5|208262.5|208396.6|208246.6|27
1647370950000|2022-03-15 19:02:30|208409.5|208259.5|208403.4|208253.4|208409.8|208259.8|208402|208252|27
1647370960000|2022-03-15 19:02:40|208403.9|208253.9|208408.5|208258.5|208410.9|208260.9|208399.7|208249.7|28
1647370970000|2022-03-15 19:02:50|208409|208259|208412.6|208262.6|208412.6|208262.6|208401.8|208251.8|26
1647370980000|2022-03-15 19:03:00|208409.8|208259.8|208404|208254|208412.1|208262.1|208403.4|208253.4|28
1647370990000|2022-03-15 19:03:10|208403.7|208253.7|208402.1|208252.1|208405|208255|208401.3|208251.3|24
1647371000000|2022-03-15 19:03:20|208402.3|208252.3|208403.9|208253.9|208414.6|208264.6|208402.3|208252.3|27
1647371010000|2022-03-15 19:03:30|208405.3|208255.3|208406|208256|208411|208261|208403.2|208253.2|20
1647371020000|2022-03-15 19:03:40|208405.9|208255.9|208409.9|208259.9|208414.2|208307.7|208357.7|208252.1|26
1647371030000|2022-03-15 19:03:50|208412.1|208262.1|208411|208261|208413.4|208263.4|208410.3|208260.3|26
1647371040000|2022-03-15 19:04:00|208411.8|208261.8|208411.3|208261.3|208413.2|208263.2|208401.6|208251.6|29
1647371050000|2022-03-15 19:04:10|208412.7|208262.7|208412.3|208262.3|208413.2|208314.5|208364.5|208260.8|16
1647371060000|2022-03-15 19:04:20|208414.7|208264.7|208433.3|208283.3|208437.6|208338.3|208384.5|208264.7|24
1647371070000|2022-03-15 19:04:30|208433.2|208283.2|208433.3|208283.3|208435.1|208285.1|208429.9|208279.9|15
1647371080000|2022-03-15 19:04:40|208432|208282|208428.3|208278.3|208432.6|208282.6|208425.5|208275.5|24
1647371090000|2022-03-15 19:04:50|208427.6|208277.6|208463|208313|208473.9|208323.9|208427.6|208277.6|29
1647371100000|2022-03-15 19:05:00|208451.2|208301.2|208409.3|208259.3|208454.6|208304.6|208409.3|208259.3|29
1647371110000|2022-03-15 19:05:10|208411.7|208261.7|208411.1|208261.1|208412|208262|208408.8|208258.8|13
1647371120000|2022-03-15 19:05:20|208411.4|208261.4|208412.2|208262.2|208416.8|208266.8|208399.5|208249.5|29
1647371130000|2022-03-15 19:05:30|208410.3|208260.3|208404.7|208254.7|208410.3|208308.2|208358.2|208253.8|25
1647371140000|2022-03-15 19:05:40|208404.4|208254.4|208389.6|208239.6|208408.1|208258.1|208387.1|208237.1|28
1647371150000|2022-03-15 19:05:50|208388.8|208238.8|208343.2|208193.2|208390.4|208240.4|208339.8|208189.8|30
1647371160000|2022-03-15 19:06:00|208342.2|208192.2|208335.8|208185.8|208342.2|208227.7|208277.7|208182.3|25
1647371170000|2022-03-15 19:06:10|208335.1|208185.1|208342.4|208192.4|208343.3|208193.3|208332.6|208182.6|25
1647371180000|2022-03-15 19:06:20|208343.1|208193.1|208350.5|208200.5|208353|208250.9|208292.2|208193.1|24
1647371190000|2022-03-15 19:06:30|208347.6|208197.6|208349.8|208199.8|208355.5|208205.5|208343.1|208193.1|27
1647371200000|2022-03-15 19:06:40|208349.4|208199.4|208349.3|208199.3|208351.7|208201.7|208345.1|208195.1|22
1647371210000|2022-03-15 19:06:50|208348.6|208198.6|208358.4|208208.4|208363.4|208213.4|208347.9|208197.9|24
1647371220000|2022-03-15 19:07:00|208358.2|208208.2|208399.8|208249.8|208400.5|208250.5|208354.6|208204.6|24
1647371230000|2022-03-15 19:07:10|208399.5|208249.5|208379.7|208229.7|208401.4|208251.4|208379.2|208229.2|30
1647371240000|2022-03-15 19:07:20|208380.8|208230.8|208378.4|208228.4|208389.1|208239.1|208374.6|208224.6|31
1647371250000|2022-03-15 19:07:30|208378.3|208228.3|208383.8|208233.8|208384.2|208234.2|208376.7|208226.7|22
1647371260000|2022-03-15 19:07:40|208383.1|208233.1|208383.6|208233.6|208388.8|208238.8|208379.9|208229.9|28
1647371270000|2022-03-15 19:07:50|208384.9|208234.9|208361.2|208211.2|208388.3|208238.3|208361.2|208211.2|24
1647371280000|2022-03-15 19:08:00|208358.4|208208.4|208360.4|208210.4|208362.6|208212.6|208355.9|208205.9|22
1647371290000|2022-03-15 19:08:10|208360.6|208210.6|208357.8|208207.8|208363.4|208213.4|208357.8|208207.8|17
1647371300000|2022-03-15 19:08:20|208357.9|208207.9|208361.6|208211.6|208364.7|208214.7|208357.9|208207.9|22
1647371310000|2022-03-15 19:08:30|208361|208211|208355.3|208205.3|208361.3|208211.3|208353.6|208203.6|22
1647371320000|2022-03-15 19:08:40|208355.4|208205.4|208365.9|208215.9|208379.5|208229.5|208355.1|208205.1|28
1647371330000|2022-03-15 19:08:50|208364.8|208214.8|208361.8|208211.8|208365.3|208215.3|208361.2|208211.2|18
1647371340000|2022-03-15 19:09:00|208362.4|208212.4|208394.2|208244.2|208397.9|208247.9|208359.9|208209.9|22
1647371350000|2022-03-15 19:09:10|208395.8|208245.8|208382.6|208232.6|208396.5|208300.5|208343|208224.4|27
1647371360000|2022-03-15 19:09:20|208384.2|208234.2|208428|208278|208431.6|208281.6|208379.9|208229.9|28
1647371370000|2022-03-15 19:09:30|208429.7|208279.7|208398.4|208248.4|208432.4|208282.4|208392.7|208242.7|34
1647371380000|2022-03-15 19:09:40|208400.6|208250.6|208400.3|208250.3|208406.5|208256.5|208397.7|208247.7|29
1647371390000|2022-03-15 19:09:50|208399.3|208249.3|208396.1|208246.1|208403.3|208253.3|208395.6|208245.6|18
1647371400000|2022-03-15 19:10:00|208396.4|208246.4|208406.8|208256.8|208408.2|208258.2|208392.6|208242.6|33
1647371410000|2022-03-15 19:10:10|208407.5|208257.5|208407.2|208257.2|208408.7|208258.7|208402.9|208252.9|29
1647371420000|2022-03-15 19:10:20|208410.2|208260.2|208460.3|208310.3|208461.1|208311.1|208407.3|208257.3|23
1647371430000|2022-03-15 19:10:30|208460.8|208310.8|208447.4|208297.4|208463.5|208313.5|208444.8|208294.8|26
1647371440000|2022-03-15 19:10:40|208447.2|208297.2|208445.6|208295.6|208448.6|208298.6|208445.6|208295.6|20
1647371450000|2022-03-15 19:10:50|208445.4|208295.4|208452.8|208302.8|208453.9|208303.9|208445.1|208295.1|29
1647371460000|2022-03-15 19:11:00|208452|208302|208449.2|208299.2|208456.8|208306.8|208445.6|208295.6|29
1647371470000|2022-03-15 19:11:10|208446.4|208296.4|208449.9|208299.9|208456.5|208306.5|208446.4|208296.4|27
1647371480000|2022-03-15 19:11:20|208450.1|208300.1|208498.2|208348.2|208498.2|208348.2|208448.7|208298.7|27
1647371490000|2022-03-15 19:11:30|208498.6|208348.6|208500.5|208350.5|208504.3|208354.3|208495.9|208345.9|20
1647371500000|2022-03-15 19:11:40|208499.8|208349.8|208495.6|208345.6|208500.7|208350.7|208494.5|208344.5|28
1647371510000|2022-03-15 19:11:50|208495.4|208345.4|208492.1|208342.1|208496.1|208346.1|208462.1|208312.1|28
1647371520000|2022-03-15 19:12:00|208483.5|208333.5|208486.4|208336.4|208488.1|208338.1|208481.1|208331.1|33
1647371530000|2022-03-15 19:12:10|208483.6|208333.6|208494.4|208344.4|208494.4|208344.4|208480.7|208330.7|24
1647371540000|2022-03-15 19:12:20|208494.2|208344.2|208484.6|208334.6|208496.2|208346.2|208482.3|208332.3|29
1647371550000|2022-03-15 19:12:30|208484.9|208334.9|208484.2|208334.2|208487.2|208337.2|208480.4|208330.4|29
1647371560000|2022-03-15 19:12:40|208484.8|208334.8|208485.1|208335.1|208492.6|208342.6|208484.8|208334.8|28
1647371570000|2022-03-15 19:12:50|208484.5|208334.5|208483.2|208333.2|208487.6|208337.6|208471.5|208321.5|32
1647371580000|2022-03-15 19:13:00|208484.5|208334.5|208483.3|208333.3|208486.3|208336.3|208481.1|208331.1|20
1647371590000|2022-03-15 19:13:10|208485.2|208335.2|208477.1|208327.1|208485.2|208335.2|208474.9|208324.9|28
1647371600000|2022-03-15 19:13:20|208477.8|208327.8|208478.5|208328.5|208481|208331|208475.5|208325.5|27
1647371610000|2022-03-15 19:13:30|208479.1|208329.1|208493.1|208343.1|208493.2|208343.2|208471.5|208321.5|27
1647371620000|2022-03-15 19:13:40|208490|208340|208488.8|208338.8|208491.2|208341.2|208485.9|208335.9|28
1647371630000|2022-03-15 19:13:50|208486.6|208336.6|208495.8|208345.8|208505.7|208355.7|208484.8|208334.8|25
1647371640000|2022-03-15 19:14:00|208492.8|208342.8|208501.4|208351.4|208502.3|208352.3|208492.7|208342.7|37
1647371650000|2022-03-15 19:14:10|208499.2|208349.2|208493.3|208343.3|208501.7|208351.7|208491.2|208341.2|35
1647371660000|2022-03-15 19:14:20|208493.5|208343.5|208495.1|208345.1|208499.6|208349.6|208492.2|208342.2|30
1647371670000|2022-03-15 19:14:30|208494.5|208344.5|208484.9|208334.9|208495.7|208345.7|208483.1|208333.1|35
1647371680000|2022-03-15 19:14:40|208485.2|208335.2|208484.8|208334.8|208486.4|208336.4|208483.1|208333.1|26
1647371690000|2022-03-15 19:14:50|208485.2|208335.2|208484.7|208334.7|208486.2|208336.2|208483.1|208333.1|24
1647371700000|2022-03-15 19:15:00|208484.4|208334.4|208482.3|208332.3|208485|208335|208470.2|208320.2|31
1647371710000|2022-03-15 19:15:10|208479.6|208329.6|208479.7|208329.7|208482.7|208332.7|208474.6|208324.6|21
1647371720000|2022-03-15 19:15:20|208479.1|208329.1|208495.9|208345.9|208500.1|208350.1|208475.6|208325.6|34
1647371730000|2022-03-15 19:15:30|208496.9|208346.9|208500.6|208350.6|208505.2|208355.2|208492.8|208342.8|32
1647371740000|2022-03-15 19:15:40|208498.6|208348.6|208458.9|208308.9|208501.1|208383|208433|208308.8|28
1647371750000|2022-03-15 19:15:50|208458.3|208308.3|208445.4|208295.4|208459.9|208309.9|208444.9|208294.9|18
1647371760000|2022-03-15 19:16:00|208446.1|208296.1|208440.1|208290.1|208446.1|208296.1|208438.3|208288.3|29
1647371770000|2022-03-15 19:16:10|208439.6|208289.6|208445|208295|208448.3|208298.3|208437.9|208287.9|27
1647371780000|2022-03-15 19:16:20|208444.3|208294.3|208447.9|208297.9|208449.8|208299.8|208444.3|208294.3|27
1647371790000|2022-03-15 19:16:30|208447.6|208297.6|208446.4|208296.4|208450.2|208300.2|208445.4|208295.4|33
1647371800000|2022-03-15 19:16:40|208447.5|208297.5|208440.3|208290.3|208448|208298|208440.3|208290.3|27
1647371810000|2022-03-15 19:16:50|208447|208297|208448.7|208298.7|208449.1|208299.1|208441.4|208291.4|30
1647371820000|2022-03-15 19:17:00|208448.5|208298.5|208457.8|208307.8|208457.9|208360.4|208405.3|208298.5|34
1647371830000|2022-03-15 19:17:10|208455.9|208305.9|208452.3|208302.3|208456.6|208306.6|208447.8|208297.8|25
1647371840000|2022-03-15 19:17:20|208452.7|208302.7|208451.3|208301.3|208454.2|208355.1|208405.1|208297.7|33
1647371850000|2022-03-15 19:17:30|208452.1|208302.1|208443.3|208293.3|208452.1|208302.1|208441.5|208291.5|33
1647371860000|2022-03-15 19:17:40|208443.4|208293.4|208442.7|208292.7|208443.9|208293.9|208442.5|208292.5|18
1647371870000|2022-03-15 19:17:50|208443.7|208293.7|208441.1|208291.1|208444|208294|208440.3|208290.3|27
1647371880000|2022-03-15 19:18:00|208444.2|208294.2|208447.1|208297.1|208447.1|208297.1|208442|208292|30
1647371890000|2022-03-15 19:18:10|208448.3|208298.3|208446.6|208296.6|208449.4|208299.4|208445.9|208295.9|25
1647371900000|2022-03-15 19:18:20|208445.5|208295.5|208323.8|208273.8|208448.7|208344|208323.8|208220.8|37
1647371910000|2022-03-15 19:18:30|208371.2|208221.2|208356.3|208206.3|208371.6|208273.3|208307.9|208205.5|32
1647371920000|2022-03-15 19:18:40|208356.9|208206.9|208356.8|208206.8|208358|208208|208355|208205|27
1647371930000|2022-03-15 19:18:50|208358.5|208208.5|208355.7|208205.7|208358.5|208262.8|208306.7|208205.7|26
1647371940000|2022-03-15 19:19:00|208352.7|208202.7|208402.2|208252.2|208416|208266|208348.9|208198.9|36
1647371950000|2022-03-15 19:19:10|208401.8|208251.8|208395|208245|208409.8|208259.8|208395|208245|34
1647371960000|2022-03-15 19:19:20|208393.7|208243.7|208409.8|208259.8|208412.5|208262.5|208392.4|208242.4|32
1647371970000|2022-03-15 19:19:30|208405.2|208255.2|208395.7|208245.7|208406.3|208256.3|208391.4|208241.4|32
1647371980000|2022-03-15 19:19:40|208396|208246|208399.3|208249.3|208400|208250|208393.2|208243.2|32
1647371990000|2022-03-15 19:19:50|208398.9|208248.9|208397.6|208247.6|208413.8|208263.8|208394.8|208244.8|34
1647372000000|2022-03-15 19:20:00|208395.6|208245.6|208407.7|208257.7|208407.7|208257.7|208394.7|208244.7|32
1647372010000|2022-03-15 19:20:10|208412.3|208262.3|208420.7|208270.7|208421|208322.1|208363.7|208257.3|21
1647372020000|2022-03-15 19:20:20|208420.9|208270.9|208417.4|208267.4|208420.9|208320.2|208367.5|208267.3|21
1647372030000|2022-03-15 19:20:30|208416.7|208266.7|208440.9|208290.9|208449.1|208346.8|208367.7|208266.7|30
1647372040000|2022-03-15 19:20:40|208441.5|208291.5|208405.6|208355.6|208449.3|208356.9|208397.1|208288|33
1647372050000|2022-03-15 19:20:50|208406.7|208356.7|208479.6|208329.6|208490.2|208356.7|208406.1|208303.2|36
1647372060000|2022-03-15 19:21:00|208480.1|208330.1|208479.7|208329.7|208485.6|208335.6|208469.9|208319.9|37
1647372070000|2022-03-15 19:21:10|208403.3|208353.3|208379.5|208229.5|208429.7|208353.3|208373.7|208223.7|39
1647372080000|2022-03-15 19:21:20|208377.7|208227.7|208379.6|208229.6|208384|208283|208326.2|208226.7|28
1647372090000|2022-03-15 19:21:30|208383.6|208233.6|208400.8|208250.8|208401.3|208300.6|208329.6|208230|35
1647372100000|2022-03-15 19:21:40|208403.5|208253.5|208398.8|208248.8|208403.5|208253.5|208398.4|208248.4|31
1647372110000|2022-03-15 19:21:50|208397|208247|208388.7|208238.7|208401.7|208298.8|208338|208238.5|36
1647372120000|2022-03-15 19:22:00|208388.1|208238.1|208397.7|208247.7|208403.1|208303.2|208348.8|208238.1|37
1647372130000|2022-03-15 19:22:10|208398.2|208248.2|208400.6|208250.6|208417.7|208267.7|208391.8|208241.8|34
1647372140000|2022-03-15 19:22:20|208402|208252|208398.9|208248.9|208402.3|208252.3|208397.8|208247.8|36
1647372150000|2022-03-15 19:22:30|208399.1|208249.1|208398.7|208248.7|208412.7|208262.7|208394.5|208244.5|35
1647372160000|2022-03-15 19:22:40|208400.2|208250.2|208400.3|208250.3|208403.9|208300.7|208350.2|208248.5|28
1647372170000|2022-03-15 19:22:50|208401|208251|208401.6|208251.6|208405.5|208304.8|208353.6|208250.4|27
1647372180000|2022-03-15 19:23:00|208402.1|208252.1|208407|208257|208407.7|208308|208351.6|208249.1|32
1647372190000|2022-03-15 19:23:10|208361.6|208311.6|208420.5|208270.5|208420.7|208323.1|208360.2|208258.5|19
1647372200000|2022-03-15 19:23:20|208418.6|208268.6|208411.8|208261.8|208420.1|208306.5|208356.5|208261.8|25
1647372210000|2022-03-15 19:23:30|208410.2|208260.2|208376|208326|208421.5|208326|208374.1|208260.2|35
1647372220000|2022-03-15 19:23:40|208377.1|208327.1|208399|208249|208430.2|208330.3|208357.3|208249|34
1647372230000|2022-03-15 19:23:50|208349.6|208299.6|208399.3|208249.3|208401|208299.6|208349.6|208246.9|18
1647372240000|2022-03-15 19:24:00|208349.2|208299.2|208348.4|208298.4|208349.5|208299.5|208347.5|208297.5|22
1647372250000|2022-03-15 19:24:10|208348.5|208298.5|208398|208248|208398.2|208300.7|208346.7|208244.4|25
1647372260000|2022-03-15 19:24:20|208398.1|208248.1|208396.4|208246.4|208398.1|208248.1|208393.6|208243.6|16
1647372270000|2022-03-15 19:24:30|208396.6|208246.6|208394.5|208244.5|208397.2|208247.2|208393.7|208243.7|19
1647372280000|2022-03-15 19:24:40|208395|208245|208394.1|208244.1|208395.6|208245.6|208391.3|208241.3|20
1647372290000|2022-03-15 19:24:50|208393.8|208243.8|208394.7|208244.7|208396.4|208246.4|208392.5|208242.5|19
1647372300000|2022-03-15 19:25:00|208397|208247|208393.9|208243.9|208397.1|208247.1|208393|208243|27
1647372310000|2022-03-15 19:25:10|208393.7|208243.7|208393|208243|208393.9|208243.9|208390.1|208240.1|21
1647372320000|2022-03-15 19:25:20|208392.9|208242.9|208391.9|208241.9|208393.7|208243.7|208390|208240|24
1647372330000|2022-03-15 19:25:30|208391.8|208241.8|208368.2|208218.2|208392.4|208242.4|208350.3|208200.3|27
1647372340000|2022-03-15 19:25:40|208367.7|208217.7|208368.3|208218.3|208372.8|208222.8|208362.5|208212.5|28
1647372350000|2022-03-15 19:25:50|208370.7|208220.7|208363.5|208213.5|208370.9|208220.9|208363.2|208213.2|27
1647372360000|2022-03-15 19:26:00|208362.8|208212.8|208353.6|208203.6|208368.6|208218.6|208351.2|208201.2|27
1647372370000|2022-03-15 19:26:10|208350.9|208200.9|208342.7|208192.7|208357.8|208207.8|208340.9|208190.9|31
1647372380000|2022-03-15 19:26:20|208342.2|208192.2|208345.1|208195.1|208346.6|208244.9|208294.9|208192.2|26
1647372390000|2022-03-15 19:26:30|208344.1|208194.1|208348.4|208198.4|208348.6|208236.3|208285.1|208185.8|28
1647372400000|2022-03-15 19:26:40|208348.6|208198.6|208346|208196|208350.7|208200.7|208345.3|208195.3|24
1647372410000|2022-03-15 19:26:50|208347.6|208197.6|208355.9|208205.9|208357.9|208207.9|208346.1|208196.1|21
1647372420000|2022-03-15 19:27:00|208356|208206|208347.7|208197.7|208369.5|208219.5|208344.8|208194.8|31
1647372430000|2022-03-15 19:27:10|208346.6|208196.6|208346.6|208196.6|208350.7|208200.7|208341.2|208191.2|28
1647372440000|2022-03-15 19:27:20|208347.1|208197.1|208354.7|208204.7|208357.5|208259|208309|208197.1|27
1647372450000|2022-03-15 19:27:30|208354.3|208204.3|208349.6|208199.6|208354.9|208249.5|208297|208192.1|26
1647372460000|2022-03-15 19:27:40|208343.3|208193.3|208345.7|208195.7|208350.1|208242.4|208292.4|208193.3|27
1647372470000|2022-03-15 19:27:50|208345|208195|208346|208196|208357.7|208250.4|208300.4|208194.1|26
1647372480000|2022-03-15 19:28:00|208345.5|208195.5|208345.6|208195.6|208350.5|208245.1|208294.8|208193.1|28
1647372490000|2022-03-15 19:28:10|208345.1|208195.1|208297.6|208247.6|208349.7|208255.6|208297.6|208193.4|27
1647372500000|2022-03-15 19:28:20|208300.4|208250.4|208345.2|208195.2|208349.3|208251|208295.1|208191.9|34
1647372510000|2022-03-15 19:28:30|208344.3|208194.3|208344.8|208194.8|208348.1|208249.2|208293|208192.5|29
1647372520000|2022-03-15 19:28:40|208345.4|208195.4|208353.8|208203.8|208353.8|208203.8|208341.4|208191.4|31
1647372530000|2022-03-15 19:28:50|208354.7|208204.7|208294.9|208244.9|208354.7|208252.3|208294.9|208195.2|29
1647372540000|2022-03-15 19:29:00|208299.1|208249.1|208294.9|208244.9|208351.2|208249.1|208289.3|208197.1|36
1647372550000|2022-03-15 19:29:10|208295.5|208245.5|208344.2|208194.2|208345.7|208246.8|208293.2|208192.6|27
1647372560000|2022-03-15 19:29:20|208344.1|208194.1|208347.7|208197.7|208352.3|208252.4|208296.8|208193.3|34
1647372570000|2022-03-15 19:29:30|208346.1|208196.1|208349.2|208199.2|208352.9|208202.9|208345|208195|29
1647372580000|2022-03-15 19:29:40|208347.1|208197.1|208340.7|208190.7|208348.1|208237.7|208285.9|208187.9|30
1647372590000|2022-03-15 19:29:50|208339.9|208189.9|208342.2|208192.2|208342.7|208192.7|208338.8|208188.8|27
1647372600000|2022-03-15 19:30:00|208341.7|208191.7|208337.4|208187.4|208341.7|208235.2|208285.2|208181.3|36
1647372610000|2022-03-15 19:30:10|208336.4|208186.4|208348.4|208198.4|208348.4|208246.5|208292.1|208184.5|30
1647372620000|2022-03-15 19:30:20|208345.5|208195.5|208346.1|208196.1|208348.8|208247.9|208292.4|208192.6|29
1647372630000|2022-03-15 19:30:30|208345.9|208195.9|208346.6|208196.6|208350.5|208200.5|208345.9|208195.9|23
1647372640000|2022-03-15 19:30:40|208345.8|208195.8|208346|208196|208349|208199|208345.8|208195.8|20
1647372650000|2022-03-15 19:30:50|208347.5|208197.5|208376.5|208226.5|208377.5|208272.8|208318.3|208196.1|32
1647372660000|2022-03-15 19:31:00|208321|208271|208301.4|208251.4|208361.6|208271|208297.7|208198.2|29
1647372670000|2022-03-15 19:31:10|208340.4|208190.4|208344.4|208194.4|208349.5|208241.8|208281.7|208189.2|33
1647372680000|2022-03-15 19:31:20|208345.1|208195.1|208339|208189|208346.5|208196.5|208337.2|208187.2|34
1647372690000|2022-03-15 19:31:30|208338.4|208188.4|208342|208192|208343.6|208193.6|208336.3|208186.3|31
1647372700000|2022-03-15 19:31:40|208341.5|208191.5|208330.8|208180.8|208353.8|208250.2|208290.5|208180.5|33
1647372710000|2022-03-15 19:31:50|208329.9|208179.9|208330.5|208180.5|208335.5|208185.5|208328.7|208178.7|24
1647372720000|2022-03-15 19:32:00|208329.9|208179.9|208330.6|208180.6|208332.1|208182.1|208329.8|208179.8|20
1647372730000|2022-03-15 19:32:10|208330.9|208180.9|208328.6|208178.6|208332.5|208228.6|208273.9|208173.2|32
1647372740000|2022-03-15 19:32:20|208328.9|208178.9|208334.4|208184.4|208336.7|208186.7|208327.3|208177.3|34
1647372750000|2022-03-15 19:32:30|208334.5|208184.5|208345.8|208195.8|208347|208245.2|208288.3|208184.1|32
1647372760000|2022-03-15 19:32:40|208346.5|208196.5|208343|208193|208346.5|208196.5|208342.2|208192.2|24
1647372770000|2022-03-15 19:32:50|208343.4|208193.4|208348.1|208198.1|208350.8|208200.8|208343.1|208193.1|31
1647372780000|2022-03-15 19:33:00|208347.8|208197.8|208338.1|208188.1|208348|208242.6|208287.9|208187.4|32
1647372790000|2022-03-15 19:33:10|208338|208188|208343.7|208193.7|208347.2|208244.7|208291.7|208188|33
1647372800000|2022-03-15 19:33:20|208344.1|208194.1|208342|208192|208344.1|208194.1|208340.5|208190.5|25
1647372810000|2022-03-15 19:33:30|208341.9|208191.9|208342.6|208192.6|208343.2|208193.2|208339.5|208189.5|21
1647372820000|2022-03-15 19:33:40|208342.2|208192.2|208343.6|208193.6|208344|208194|208340.8|208190.8|21
1647372830000|2022-03-15 19:33:50|208343.5|208193.5|208296.9|208246.9|208347.4|208247.9|208294.4|208192.3|29
1647372840000|2022-03-15 19:34:00|208296.2|208246.2|208299.1|208249.1|208351.5|208251.8|208296.2|208198.8|21
1647372850000|2022-03-15 19:34:10|208299.3|208249.3|208298.6|208248.6|208300.2|208250.2|208297.9|208247.9|20
1647372860000|2022-03-15 19:34:20|208298.5|208248.5|208348|208198|208353|208253.2|208298.5|208195.9|23
1647372870000|2022-03-15 19:34:30|208347.5|208197.5|208353.6|208203.6|208353.6|208203.6|208347.5|208197.5|22
1647372880000|2022-03-15 19:34:40|208353.9|208203.9|208351.2|208201.2|208356|208255|208304.6|208201.2|27
1647372890000|2022-03-15 19:34:50|208351.4|208201.4|208350.8|208200.8|208354.8|208204.8|208350.8|208200.8|25
1647372900000|2022-03-15 19:35:00|208351.1|208201.1|208355.9|208205.9|208360.6|208252.7|208297.7|208201.1|29
1647372910000|2022-03-15 19:35:10|208358.6|208208.6|208361.1|208211.1|208361.1|208257.4|208306.1|208203.8|26
1647372920000|2022-03-15 19:35:20|208360.2|208210.2|208355.4|208205.4|208360.2|208210.2|208345.6|208195.6|32
1647372930000|2022-03-15 19:35:30|208353.3|208203.3|208350.2|208200.2|208358.7|208208.7|208348.9|208198.9|30
1647372940000|2022-03-15 19:35:40|208352.5|208202.5|208354.5|208204.5|208355.9|208205.9|208349.8|208199.8|35
1647372950000|2022-03-15 19:35:50|208354.3|208204.3|208355.3|208205.3|208358.5|208208.5|208350.9|208200.9|26
1647372960000|2022-03-15 19:36:00|208357.3|208207.3|208358.3|208208.3|208359.1|208254.8|208303.9|208200.4|27
1647372970000|2022-03-15 19:36:10|208358|208208|208352.8|208202.8|208362.3|208255|208305|208202.7|31
1647372980000|2022-03-15 19:36:20|208354|208204|208355.4|208205.4|208360.5|208210.5|208353.7|208203.7|32
1647372990000|2022-03-15 19:36:30|208355.3|208205.3|208353.3|208203.3|208357.5|208207.5|208352.6|208202.6|29
1647373000000|2022-03-15 19:36:40|208352.8|208202.8|208359.8|208209.8|208360|208210|208352.3|208202.3|25
1647373010000|2022-03-15 19:36:50|208360|208210|208359.9|208209.9|208361.6|208211.6|208358.4|208208.4|24
1647373020000|2022-03-15 19:37:00|208360|208210|208358.2|208208.2|208360.2|208210.2|208357.9|208207.9|13
1647373030000|2022-03-15 19:37:10|208358.3|208208.3|208357.6|208207.6|208359.2|208209.2|208357.3|208207.3|17
1647373040000|2022-03-15 19:37:20|208357.9|208207.9|208358.9|208208.9|208359.7|208209.7|208357.9|208207.9|13
1647373050000|2022-03-15 19:37:30|208359|208209|208357.8|208207.8|208359|208209|208355.6|208205.6|20
1647373060000|2022-03-15 19:37:40|208358|208208|208356.5|208206.5|208358.7|208208.7|208350|208200|26
1647373070000|2022-03-15 19:37:50|208355.8|208205.8|208349.6|208199.6|208357.5|208207.5|208349.6|208199.6|20
1647373080000|2022-03-15 19:38:00|208349.5|208199.5|208354.9|208204.9|208357.6|208255.6|208305.6|208197.5|22
1647373090000|2022-03-15 19:38:10|208356.4|208206.4|208353.1|208203.1|208356.4|208206.4|208352.8|208202.8|22
1647373100000|2022-03-15 19:38:20|208352.9|208202.9|208355.6|208205.6|208355.6|208205.6|208352.9|208202.9|19
1647373110000|2022-03-15 19:38:30|208355|208205|208354.6|208204.6|208355.3|208205.3|208354.1|208204.1|17
1647373120000|2022-03-15 19:38:40|208355|208205|208356.8|208206.8|208356.8|208206.8|208352.9|208202.9|21
1647373130000|2022-03-15 19:38:50|208357.6|208207.6|208356.2|208206.2|208357.6|208207.6|208350.5|208200.5|23
1647373140000|2022-03-15 19:39:00|208356|208206|208358.9|208208.9|208359.5|208209.5|208353.9|208203.9|22
1647373150000|2022-03-15 19:39:10|208358.4|208208.4|208357.1|208207.1|208359.3|208209.3|208356.5|208206.5|24
1647373160000|2022-03-15 19:39:20|208357|208207|208359.7|208209.7|208359.7|208209.7|208357|208207|14
1647373170000|2022-03-15 19:39:30|208360.7|208210.7|208357|208207|208361.4|208211.4|208350.8|208200.8|24
1647373180000|2022-03-15 19:39:40|208356.4|208206.4|208348.7|208198.7|208356.4|208206.4|208346.9|208196.9|21
1647373190000|2022-03-15 19:39:50|208349.5|208199.5|208352.7|208202.7|208355.2|208205.2|208348.3|208198.3|33
1647373200000|2022-03-15 19:40:00|208350.1|208200.1|208349.8|208199.8|208352.7|208202.7|208348.1|208198.1|32
1647373210000|2022-03-15 19:40:10|208346.4|208196.4|208354.8|208204.8|208356.2|208206.2|208344.5|208194.5|36
1647373220000|2022-03-15 19:40:20|208355.2|208205.2|208374.2|208224.2|208375.8|208225.8|208348|208198|31
1647373230000|2022-03-15 19:40:30|208320.5|208270.5|208324.2|208274.2|208330.5|208280.5|208320.5|208270.5|24
1647373240000|2022-03-15 19:40:40|208324.1|208274.1|208324.7|208274.7|208380.8|208279|208323.3|208225.7|35
1647373250000|2022-03-15 19:40:50|208324.6|208274.6|208400.6|208250.6|208431.3|208287.3|208320.9|208217.3|32
1647373260000|2022-03-15 19:41:00|208400.9|208250.9|208391.9|208241.9|208401.6|208251.6|208388.8|208238.8|33
1647373270000|2022-03-15 19:41:10|208390|208240|208391.5|208241.5|208394|208244|208387.6|208237.6|31
1647373280000|2022-03-15 19:41:20|208391.8|208241.8|208390.6|208240.6|208395.2|208245.2|208387|208237|26
1647373290000|2022-03-15 19:41:30|208390.9|208240.9|208402.8|208252.8|208405.6|208255.6|208389.2|208239.2|35
1647373300000|2022-03-15 19:41:40|208395.8|208245.8|208407.1|208257.1|208409.3|208259.3|208395.8|208245.8|28
1647373310000|2022-03-15 19:41:50|208409.4|208259.4|208408|208258|208409.4|208259.4|208395.6|208245.6|33
1647373320000|2022-03-15 19:42:00|208411.9|208261.9|208408.2|208258.2|208411.9|208261.9|208405.6|208255.6|32
1647373330000|2022-03-15 19:42:10|208411.4|208261.4|208405.8|208255.8|208413|208263|208401|208251|37
1647373340000|2022-03-15 19:42:20|208407.1|208257.1|208411.3|208261.3|208419.4|208269.4|208402.9|208252.9|36
1647373350000|2022-03-15 19:42:30|208429.7|208279.7|208456.4|208306.4|208457.8|208324.7|208374.7|208273|30
1647373360000|2022-03-15 19:42:40|208459.8|208309.8|208435.6|208285.6|208461.1|208311.1|208435.6|208285.6|22
1647373370000|2022-03-15 19:42:50|208428.2|208278.2|208436|208286|208441|208291|208424.1|208274.1|36
1647373380000|2022-03-15 19:43:00|208436.3|208286.3|208414|208264|208437.4|208287.4|208414|208264|29
1647373390000|2022-03-15 19:43:10|208413.7|208263.7|208391.5|208241.5|208415.6|208265.6|208391.5|208241.5|35
1647373400000|2022-03-15 19:43:20|208387.6|208237.6|208377.5|208227.5|208387.6|208237.6|208377.5|208227.5|32
1647373410000|2022-03-15 19:43:30|208381.1|208231.1|208411.3|208261.3|208415.1|208265.1|208380.8|208230.8|35
1647373420000|2022-03-15 19:43:40|208411.9|208261.9|208421.5|208271.5|208421.9|208271.9|208407.9|208257.9|25
1647373430000|2022-03-15 19:43:50|208421.6|208271.6|208423.6|208273.6|208424|208274|208421.6|208271.6|17
1647373440000|2022-03-15 19:44:00|208423.9|208273.9|208412.2|208262.2|208423.9|208273.9|208408.6|208258.6|27
1647373450000|2022-03-15 19:44:10|208412.5|208262.5|208420.2|208270.2|208434.1|208284.1|208411.4|208261.4|30
1647373460000|2022-03-15 19:44:20|208417.9|208267.9|208435.2|208285.2|208435.2|208285.2|208417.6|208267.6|30
1647373470000|2022-03-15 19:44:30|208434.6|208284.6|208431|208281|208438.1|208288.1|208424.7|208274.7|29
1647373480000|2022-03-15 19:44:40|208429.2|208279.2|208433.2|208283.2|208448.1|208298.1|208428.4|208278.4|24
1647373490000|2022-03-15 19:44:50|208435.7|208285.7|208429.6|208279.6|208435.7|208285.7|208425.9|208275.9|25
1647373500000|2022-03-15 19:45:00|208428.9|208278.9|208422.8|208272.8|208431.7|208281.7|208412.2|208262.2|33
1647373510000|2022-03-15 19:45:10|208422.7|208272.7|208419.5|208269.5|208431.4|208281.4|208418.8|208268.8|28
1647373520000|2022-03-15 19:45:20|208419.6|208269.6|208428|208278|208432.6|208282.6|208418.8|208268.8|31
1647373530000|2022-03-15 19:45:30|208428.1|208278.1|208416.7|208266.7|208430|208280|208416.3|208266.3|25
1647373540000|2022-03-15 19:45:40|208418.2|208268.2|208432.2|208282.2|208432.3|208282.3|208414.7|208264.7|33
1647373550000|2022-03-15 19:45:50|208432.4|208282.4|208429.8|208279.8|208440|208290|208425.7|208275.7|30
1647373560000|2022-03-15 19:46:00|208427.5|208277.5|208423|208273|208429.9|208279.9|208420.3|208270.3|27
1647373570000|2022-03-15 19:46:10|208423.9|208273.9|208413.2|208263.2|208423.9|208273.9|208413.2|208263.2|26
1647373580000|2022-03-15 19:46:20|208414.1|208264.1|208404.5|208254.5|208420.9|208270.9|208402.6|208252.6|26
1647373590000|2022-03-15 19:46:30|208401.4|208251.4|208385.7|208235.7|208403.2|208253.2|208383|208233|26
1647373600000|2022-03-15 19:46:40|208385.8|208235.8|208381.8|208231.8|208385.9|208235.9|208381.6|208231.6|22
1647373610000|2022-03-15 19:46:50|208381.9|208231.9|208379.7|208229.7|208382.4|208232.4|208375|208225|33
1647373620000|2022-03-15 19:47:00|208380|208230|208384.7|208234.7|208388|208238|208380|208230|32
1647373630000|2022-03-15 19:47:10|208384.2|208234.2|208369.7|208219.7|208384.2|208234.2|208365.7|208215.7|30
1647373640000|2022-03-15 19:47:20|208370.4|208220.4|208369.1|208219.1|208370.7|208220.7|208367|208217|19
1647373650000|2022-03-15 19:47:30|208369.2|208219.2|208369.1|208219.1|208371.8|208221.8|208368.2|208218.2|25
1647373660000|2022-03-15 19:47:40|208368.9|208218.9|208369.8|208219.8|208372.5|208222.5|208366.4|208216.4|27
1647373670000|2022-03-15 19:47:50|208370.5|208220.5|208373.1|208223.1|208375|208225|208368.7|208218.7|33
1647373680000|2022-03-15 19:48:00|208373.3|208223.3|208368.8|208218.8|208374.6|208224.6|208368.8|208218.8|27
1647373690000|2022-03-15 19:48:10|208370.2|208220.2|208378.1|208228.1|208383.5|208233.5|208365.5|208215.5|29
1647373700000|2022-03-15 19:48:20|208377.9|208227.9|208385|208235|208385.5|208235.5|208377.8|208227.8|34
1647373710000|2022-03-15 19:48:30|208384.3|208234.3|208360.7|208210.7|208387.8|208237.8|208357.3|208207.3|27
1647373720000|2022-03-15 19:48:40|208359.4|208209.4|208361.8|208211.8|208363.9|208213.9|208358.6|208208.6|27
1647373730000|2022-03-15 19:48:50|208360.8|208210.8|208362.9|208212.9|208365.1|208215.1|208356|208206|32
1647373740000|2022-03-15 19:49:00|208362.6|208212.6|208360.5|208210.5|208367.5|208217.5|208357.1|208207.1|36
1647373750000|2022-03-15 19:49:10|208361.5|208211.5|208306.7|208156.7|208364.4|208214.4|208306.1|208156.1|32
1647373760000|2022-03-15 19:49:20|208308.8|208158.8|208329.9|208179.9|208333.5|208183.5|208305.9|208155.9|30
1647373770000|2022-03-15 19:49:30|208332.1|208182.1|208338.7|208188.7|208340.7|208190.7|208332.1|208182.1|28
1647373780000|2022-03-15 19:49:40|208338.5|208188.5|208319|208169|208340.2|208190.2|208319|208169|29
1647373790000|2022-03-15 19:49:50|208318.7|208168.7|208316.5|208166.5|208319|208169|208315.2|208165.2|26
1647373800000|2022-03-15 19:50:00|208317.1|208167.1|208311.1|208161.1|208321.6|208171.6|208309.8|208159.8|36
1647373810000|2022-03-15 19:50:10|208311.5|208161.5|208314.1|208164.1|208315.5|208165.5|208310.8|208160.8|33
1647373820000|2022-03-15 19:50:20|208314.3|208164.3|208311.7|208161.7|208314.3|208164.3|208311.2|208161.2|27
1647373830000|2022-03-15 19:50:30|208312.3|208162.3|208312.7|208162.7|208313.7|208163.7|208311.4|208161.4|28
1647373840000|2022-03-15 19:50:40|208311.6|208161.6|208303.7|208153.7|208313.2|208163.2|208303.5|208153.5|27
1647373850000|2022-03-15 19:50:50|208303.9|208153.9|208303.1|208153.1|208304.9|208154.9|208302.9|208152.9|28
1647373860000|2022-03-15 19:51:00|208302.8|208152.8|208306.6|208156.6|208308.4|208158.4|208302.8|208152.8|28
1647373870000|2022-03-15 19:51:10|208308|208158|208307.6|208157.6|208308.3|208158.3|208305.8|208155.8|25
1647373880000|2022-03-15 19:51:20|208307.1|208157.1|208306.9|208156.9|208308.3|208158.3|208306.3|208156.3|25
1647373890000|2022-03-15 19:51:30|208306.5|208156.5|208318.4|208168.4|208325.2|208175.2|208304.6|208154.6|26
1647373900000|2022-03-15 19:51:40|208319.8|208169.8|208315.6|208165.6|208320.5|208170.5|208311.9|208161.9|32
1647373910000|2022-03-15 19:51:50|208315.7|208165.7|208314.9|208164.9|208317.1|208167.1|208313.4|208163.4|27
1647373920000|2022-03-15 19:52:00|208315|208165|208315.4|208165.4|208316.1|208166.1|208313|208163|27
1647373930000|2022-03-15 19:52:10|208314.9|208164.9|208319.1|208169.1|208321.4|208171.4|208313.7|208163.7|32
1647373940000|2022-03-15 19:52:20|208318.6|208168.6|208322.2|208172.2|208323.9|208173.9|208317.9|208167.9|30
1647373950000|2022-03-15 19:52:30|208321|208171|208323.4|208173.4|208326.4|208176.4|208318|208168|33
1647373960000|2022-03-15 19:52:40|208323.2|208173.2|208316.1|208166.1|208323.8|208173.8|208316.1|208166.1|28
1647373970000|2022-03-15 19:52:50|208315.7|208165.7|208310.1|208160.1|208315.7|208165.7|208310|208160|14
1647373980000|2022-03-15 19:53:00|208310.6|208160.6|208314.7|208164.7|208316.2|208166.2|208310.5|208160.5|16
1647373990000|2022-03-15 19:53:10|208315.3|208165.3|208330.3|208180.3|208332.2|208182.2|208315.1|208165.1|30
1647374000000|2022-03-15 19:53:20|208323.3|208173.3|208316.4|208166.4|208325.8|208175.8|208316.4|208166.4|27
1647374010000|2022-03-15 19:53:30|208319.1|208169.1|208323.3|208173.3|208327.3|208177.3|208313.4|208163.4|31
1647374020000|2022-03-15 19:53:40|208322.7|208172.7|208327.6|208177.6|208332.3|208182.3|208319.2|208169.2|31
1647374030000|2022-03-15 19:53:50|208324.2|208174.2|208332.4|208182.4|208360.8|208210.8|208319.6|208169.6|31
1647374040000|2022-03-15 19:54:00|208348.2|208198.2|208350.2|208200.2|208352.4|208202.4|208344.8|208194.8|28
1647374050000|2022-03-15 19:54:10|208349.3|208199.3|208346|208196|208349.4|208199.4|208344.5|208194.5|25
1647374060000|2022-03-15 19:54:20|208345.3|208195.3|208353.3|208203.3|208354.6|208204.6|208344.9|208194.9|24
1647374070000|2022-03-15 19:54:30|208352.5|208202.5|208359.1|208209.1|208363.2|208213.2|208342.9|208192.9|35
1647374080000|2022-03-15 19:54:40|208359.5|208209.5|208365.9|208215.9|208366.7|208216.7|208359.4|208209.4|30
1647374090000|2022-03-15 19:54:50|208364.8|208214.8|208369|208219|208369|208219|208362.3|208212.3|31
1647374100000|2022-03-15 19:55:00|208368.9|208218.9|208395.1|208245.1|208400.7|208250.7|208368.9|208218.9|33
1647374110000|2022-03-15 19:55:10|208395.2|208245.2|208393.7|208243.7|208398.3|208248.3|208393.1|208243.1|29
1647374120000|2022-03-15 19:55:20|208393.9|208243.9|208400.9|208250.9|208403.5|208253.5|208393.7|208243.7|30
1647374130000|2022-03-15 19:55:30|208405.4|208255.4|208393.5|208243.5|208405.8|208255.8|208388|208238|36
1647374140000|2022-03-15 19:55:40|208397.2|208247.2|208392.5|208242.5|208404|208254|208392.5|208242.5|36
1647374150000|2022-03-15 19:55:50|208398.1|208248.1|208383|208233|208399.8|208249.8|208382.7|208232.7|38
1647374160000|2022-03-15 19:56:00|208383.7|208233.7|208344.7|208194.7|208384.2|208234.2|208344.7|208194.7|36
1647374170000|2022-03-15 19:56:10|208345.7|208195.7|208332.6|208182.6|208346.2|208196.2|208332.6|208182.6|30
1647374180000|2022-03-15 19:56:20|208310.7|208160.7|208303.7|208153.7|208321.9|208171.9|208300|208150|33
1647374190000|2022-03-15 19:56:30|208305.7|208155.7|208273.6|208123.6|208316.2|208198.7|208248.7|208116.1|30
1647374200000|2022-03-15 19:56:40|208270.5|208120.5|208285.4|208135.4|208294.9|208144.9|208270.5|208120.5|38
1647374210000|2022-03-15 19:56:50|208286.1|208136.1|208277|208127|208295.7|208145.7|208271.3|208121.3|36
1647374220000|2022-03-15 19:57:00|208268.4|208118.4|208271.1|208121.1|208275.6|208125.6|208265.5|208115.5|29
1647374230000|2022-03-15 19:57:10|208271.5|208121.5|208273.4|208123.4|208276.1|208126.1|208271.5|208121.5|20
1647374240000|2022-03-15 19:57:20|208273.7|208123.7|208363.3|208213.3|208363.3|208213.3|208273.7|208123.7|35
1647374250000|2022-03-15 19:57:30|208365.7|208215.7|208362.2|208212.2|208368.7|208218.7|208355.7|208205.7|38
1647374260000|2022-03-15 19:57:40|208363.2|208213.2|208346.7|208196.7|208375|208225|208335.8|208185.8|33
1647374270000|2022-03-15 19:57:50|208346.3|208196.3|208353.5|208203.5|208368.6|208218.6|208343.7|208193.7|26
1647374280000|2022-03-15 19:58:00|208353.6|208203.6|208358.6|208208.6|208358.6|208257.2|208307.2|208192.5|35
1647374290000|2022-03-15 19:58:10|208353.6|208203.6|208352.7|208202.7|208362.1|208266.5|208316.5|208196.5|36
1647374300000|2022-03-15 19:58:20|208350.8|208200.8|208362.4|208212.4|208363.2|208251.3|208295.8|208193.2|33
1647374310000|2022-03-15 19:58:30|208367.3|208217.3|208358.6|208208.6|208375.3|208261.9|208311.9|208208.6|35
1647374320000|2022-03-15 19:58:40|208316.1|208266.1|208349.2|208199.2|208361.6|208266.1|208316.1|208195|25
1647374330000|2022-03-15 19:58:50|208349.1|208199.1|208326|208176|208351.3|208240.1|208290.1|208172.1|26
1647374340000|2022-03-15 19:59:00|208325.9|208175.9|208330.5|208180.5|208331.1|208181.1|208324.3|208174.3|33
1647374350000|2022-03-15 19:59:10|208330.3|208180.3|208349.3|208199.3|208354.5|208248|208298|208180.3|26
1647374360000|2022-03-15 19:59:20|208348.7|208198.7|208352.9|208202.9|208355.7|208247.8|208297.8|208192|32
1647374370000|2022-03-15 19:59:30|208353.7|208203.7|208352.8|208202.8|208358.2|208258.2|208298.7|208187.5|40
1647374380000|2022-03-15 19:59:40|208350|208200|208347.2|208197.2|208353.6|208203.6|208341.1|208191.1|35
1647374390000|2022-03-15 19:59:50|208345.4|208195.4|208312.4|208162.4|208346|208211|208261|208161.4|40
1647374400000|2022-03-15 20:00:00|208303.3|208153.3|208314.8|208164.8|208316.9|208166.9|208303.3|208153.3|36
1647374410000|2022-03-15 20:00:10|208314.9|208164.9|208310|208160|208322.3|208172.3|208305.5|208155.5|32
1647374420000|2022-03-15 20:00:20|208310.2|208160.2|208313.6|208163.6|208314.7|208164.7|208310.2|208160.2|33
1647374430000|2022-03-15 20:00:30|208312.1|208162.1|208313.1|208163.1|208313.4|208163.4|208310.1|208160.1|24
1647374440000|2022-03-15 20:00:40|208312.5|208162.5|208311.4|208161.4|208313.1|208163.1|208310.4|208160.4|31
1647374450000|2022-03-15 20:00:50|208311.3|208161.3|208310.2|208160.2|208312.9|208162.9|208308.8|208158.8|23
1647374460000|2022-03-15 20:01:00|208309.1|208159.1|208311.2|208161.2|208312.6|208162.6|208309.1|208159.1|29
1647374470000|2022-03-15 20:01:10|208311.1|208161.1|208311|208161|208312.9|208162.9|208310.6|208160.6|31
1647374480000|2022-03-15 20:01:20|208311.6|208161.6|208312.4|208162.4|208312.8|208162.8|208310.9|208160.9|24
1647374490000|2022-03-15 20:01:30|208312.2|208162.2|208315|208165|208316.6|208166.6|208310.2|208160.2|26
1647374500000|2022-03-15 20:01:40|208314.8|208164.8|208311|208161|208315.9|208165.9|208308.9|208158.9|27
1647374510000|2022-03-15 20:01:50|208311.3|208161.3|208309.7|208159.7|208312.6|208162.6|208309.2|208159.2|24
1647374520000|2022-03-15 20:02:00|208309.8|208159.8|208310.9|208160.9|208314.3|208164.3|208309.8|208159.8|28
1647374530000|2022-03-15 20:02:10|208310.6|208160.6|208309.7|208159.7|208311.1|208161.1|208308.8|208158.8|21
1647374540000|2022-03-15 20:02:20|208311.8|208161.8|208307.5|208157.5|208312.2|208162.2|208306.8|208156.8|20
1647374550000|2022-03-15 20:02:30|208308.6|208158.6|208310.2|208160.2|208313.2|208163.2|208308.6|208158.6|27
1647374560000|2022-03-15 20:02:40|208309.9|208159.9|208309.8|208159.8|208311.1|208161.1|208308.2|208158.2|26
1647374570000|2022-03-15 20:02:50|208311.4|208161.4|208310.1|208160.1|208311.4|208161.4|208308.9|208158.9|20
1647374580000|2022-03-15 20:03:00|208310.3|208160.3|208311.9|208161.9|208313.5|208163.5|208309.6|208159.6|19
1647374590000|2022-03-15 20:03:10|208314|208164|208342.2|208192.2|208344.9|208194.9|208312.2|208162.2|28
1647374600000|2022-03-15 20:03:20|208343|208193|208340.9|208190.9|208343|208193|208339.1|208189.1|21
1647374610000|2022-03-15 20:03:30|208340.6|208190.6|208344.1|208194.1|208346.9|208196.9|208340.1|208190.1|20
1647374620000|2022-03-15 20:03:40|208343.8|208193.8|208344.8|208194.8|208345.3|208195.3|208340.3|208190.3|20
1647374630000|2022-03-15 20:03:50|208343.8|208193.8|208344.3|208194.3|208345.1|208195.1|208342.7|208192.7|22
1647374640000|2022-03-15 20:04:00|208344.4|208194.4|208343.5|208193.5|208345.2|208195.2|208343.3|208193.3|22
1647374650000|2022-03-15 20:04:10|208343.7|208193.7|208350.7|208200.7|208350.7|208200.7|208342.8|208192.8|15
1647374660000|2022-03-15 20:04:20|208344.4|208194.4|208344.8|208194.8|208349.5|208199.5|208342.2|208192.2|21
1647374670000|2022-03-15 20:04:30|208345.8|208195.8|208348.2|208198.2|208348.8|208198.8|208343.1|208193.1|18
1647374680000|2022-03-15 20:04:40|208348.1|208198.1|208349.7|208199.7|208351.6|208201.6|208347.2|208197.2|23
1647374690000|2022-03-15 20:04:50|208349.3|208199.3|208373.4|208223.4|208377.1|208227.1|208348.9|208198.9|26
1647374700000|2022-03-15 20:05:00|208373.8|208223.8|208387.5|208237.5|208390.7|208240.7|208371.4|208221.4|28
1647374710000|2022-03-15 20:05:10|208391.6|208241.6|208394.6|208244.6|208402|208252|208391.6|208241.6|23
1647374720000|2022-03-15 20:05:20|208395.6|208245.6|208380.1|208230.1|208396.8|208246.8|208379.9|208229.9|26
1647374730000|2022-03-15 20:05:30|208378.6|208228.6|208366.1|208216.1|208380.3|208230.3|208361.1|208211.1|27
1647374740000|2022-03-15 20:05:40|208361|208211|208360.5|208210.5|208363.4|208213.4|208360|208210|18
1647374750000|2022-03-15 20:05:50|208359.8|208209.8|208362.3|208212.3|208364|208214|208359.8|208209.8|15
1647374760000|2022-03-15 20:06:00|208363.4|208213.4|208361.5|208211.5|208364|208214|208359.8|208209.8|14
1647374770000|2022-03-15 20:06:10|208362|208212|208361.6|208211.6|208363.1|208213.1|208360.6|208210.6|14
1647374780000|2022-03-15 20:06:20|208361.8|208211.8|208374.1|208224.1|208374.1|208224.1|208361.7|208211.7|21
1647374790000|2022-03-15 20:06:30|208373.4|208223.4|208371.4|208221.4|208374.2|208224.2|208371.4|208221.4|14
1647374800000|2022-03-15 20:06:40|208377.2|208227.2|208371.9|208221.9|208377.2|208227.2|208371.8|208221.8|15
1647374810000|2022-03-15 20:06:50|208372.1|208222.1|208372.6|208222.6|208374.9|208224.9|208371.5|208221.5|13
1647374820000|2022-03-15 20:07:00|208372.9|208222.9|208370.5|208220.5|208372.9|208222.9|208370.1|208220.1|15
1647374830000|2022-03-15 20:07:10|208370.4|208220.4|208370.2|208220.2|208370.4|208220.4|208369.6|208219.6|8
1647374840000|2022-03-15 20:07:20|208370|208220|208371.5|208221.5|208373.9|208223.9|208368.7|208218.7|13
1647374850000|2022-03-15 20:07:30|208370.1|208220.1|208383.3|208233.3|208386|208236|208370.1|208220.1|22
1647374860000|2022-03-15 20:07:40|208382.3|208232.3|208381.1|208231.1|208383.9|208233.9|208379.6|208229.6|20
1647374870000|2022-03-15 20:07:50|208382.6|208232.6|208382.4|208232.4|208382.6|208232.6|208380.4|208230.4|13
1647374880000|2022-03-15 20:08:00|208380.8|208230.8|208393.8|208243.8|208393.8|208243.8|208380.5|208230.5|26
1647374890000|2022-03-15 20:08:10|208393.7|208243.7|208391.2|208241.2|208394.1|208244.1|208391|208241|18
1647374900000|2022-03-15 20:08:20|208390.8|208240.8|208392.2|208242.2|208392.3|208242.3|208390.8|208240.8|12
1647374910000|2022-03-15 20:08:30|208392.4|208242.4|208393.6|208243.6|208393.6|208243.6|208392.1|208242.1|5
1647374920000|2022-03-15 20:08:40|208393.3|208243.3|208394.7|208244.7|208394.7|208244.7|208392.8|208242.8|21
1647374930000|2022-03-15 20:08:50|208394.3|208244.3|208393|208243|208394.7|208244.7|208392|208242|18
1647374940000|2022-03-15 20:09:00|208392.5|208242.5|208391.6|208241.6|208393.4|208243.4|208391.6|208241.6|8
1647374950000|2022-03-15 20:09:10|208390.7|208240.7|208390.4|208240.4|208392.6|208242.6|208390|208240|16
1647374960000|2022-03-15 20:09:20|208392.6|208242.6|208391.8|208241.8|208392.9|208242.9|208390.1|208240.1|10
1647374970000|2022-03-15 20:09:30|208391.4|208241.4|208400.6|208250.6|208400.6|208250.6|208390.8|208240.8|15
1647374980000|2022-03-15 20:09:40|208402.5|208252.5|208400.1|208250.1|208402.5|208252.5|208395.9|208245.9|21
1647374990000|2022-03-15 20:09:50|208399.5|208249.5|208399.4|208249.4|208400|208250|208398.8|208248.8|9
1647375000000|2022-03-15 20:10:00|208399.7|208249.7|208402.1|208252.1|208406.4|208256.4|208399.7|208249.7|19
1647375010000|2022-03-15 20:10:10|208402.6|208252.6|208399.5|208249.5|208404.4|208254.4|208399|208249|22
1647375020000|2022-03-15 20:10:20|208400|208250|208399.6|208249.6|208401.4|208251.4|208399.2|208249.2|16
1647375030000|2022-03-15 20:10:30|208401.5|208251.5|208402.3|208252.3|208403|208253|208400.7|208250.7|18
1647375040000|2022-03-15 20:10:40|208401.3|208251.3|208399|208249|208403.2|208253.2|208399|208249|18
1647375050000|2022-03-15 20:10:50|208399.7|208249.7|208404.1|208254.1|208404.8|208254.8|208398.6|208248.6|15
1647375060000|2022-03-15 20:11:00|208404.3|208254.3|208401.6|208251.6|208404.3|208254.3|208399.7|208249.7|15
1647375070000|2022-03-15 20:11:10|208401.7|208251.7|208413.9|208263.9|208421.6|208271.6|208400.8|208250.8|24
1647375080000|2022-03-15 20:11:20|208413.3|208263.3|208426.6|208276.6|208432|208282|208411.9|208261.9|19
1647375090000|2022-03-15 20:11:30|208428.1|208278.1|208436.3|208286.3|208439.5|208289.5|208428.1|208278.1|20
1647375100000|2022-03-15 20:11:40|208439.2|208289.2|208443.2|208293.2|208452.5|208302.5|208438.5|208288.5|22
1647375110000|2022-03-15 20:11:50|208443.7|208293.7|208448.4|208298.4|208452.8|208302.8|208441.1|208291.1|17
1647375120000|2022-03-15 20:12:00|208449.1|208299.1|208453|208303|208461.8|208311.8|208448|208298|18
1647375130000|2022-03-15 20:12:10|208456.1|208306.1|208459.9|208309.9|208460.4|208310.4|208455|208305|27
1647375140000|2022-03-15 20:12:20|208458.2|208308.2|208463.4|208313.4|208466.2|208316.2|208454.6|208304.6|15
1647375150000|2022-03-15 20:12:30|208464|208314|208467.8|208317.8|208468.1|208318.1|208464|208314|13
1647375160000|2022-03-15 20:12:40|208468|208318|208422.2|208372.2|208468|208372.2|208420.8|208313.8|12
1647375170000|2022-03-15 20:12:50|208425.7|208375.7|208420.6|208370.6|208475|208375.7|208420.1|208317.2|22
1647375180000|2022-03-15 20:13:00|208421.1|208371.1|208473.4|208323.4|208474.2|208374.4|208414|208323.4|21
1647375190000|2022-03-15 20:13:10|208471.2|208321.2|208478.2|208328.2|208478.7|208328.7|208471.1|208321.1|20
1647375200000|2022-03-15 20:13:20|208478.1|208328.1|208479.4|208329.4|208479.5|208329.5|208475.9|208325.9|15
1647375210000|2022-03-15 20:13:30|208479.3|208329.3|208481.1|208331.1|208481.2|208331.2|208478.3|208328.3|12
1647375220000|2022-03-15 20:13:40|208480.6|208330.6|208480.7|208330.7|208480.7|208330.7|208479.5|208329.5|9
1647375230000|2022-03-15 20:13:50|208477.8|208327.8|208480.6|208330.6|208481.9|208331.9|208477.8|208327.8|14
1647375240000|2022-03-15 20:14:00|208480.4|208330.4|208478.8|208328.8|208481.7|208331.7|208476.9|208326.9|16
1647375250000|2022-03-15 20:14:10|208478.5|208328.5|208479.7|208329.7|208481.9|208331.9|208477.9|208327.9|11
1647375260000|2022-03-15 20:14:20|208479.8|208329.8|208481.8|208331.8|208482.1|208332.1|208478.5|208328.5|11
1647375270000|2022-03-15 20:14:30|208481.7|208331.7|208480.5|208330.5|208482|208332|208480|208330|10
1647375280000|2022-03-15 20:14:40|208480.7|208330.7|208491.9|208341.9|208497.3|208347.3|208479.3|208329.3|11
1647375290000|2022-03-15 20:14:50|208491.7|208341.7|208494|208344|208495.9|208345.9|208490.6|208340.6|24
1647375300000|2022-03-15 20:15:00|208491.4|208341.4|208490.5|208340.5|208494.8|208344.8|208490|208340|18
1647375310000|2022-03-15 20:15:10|208490.8|208340.8|208496.3|208346.3|208496.3|208346.3|208490.6|208340.6|19
1647375320000|2022-03-15 20:15:20|208498.2|208348.2|208498.2|208348.2|208509.4|208359.4|208492.2|208342.2|20
1647375330000|2022-03-15 20:15:30|208504.5|208354.5|208499.7|208349.7|208505.1|208355.1|208499.4|208349.4|17
1647375340000|2022-03-15 20:15:40|208500.2|208350.2|208501.9|208351.9|208504.1|208354.1|208500.2|208350.2|12
1647375350000|2022-03-15 20:15:50|208497|208347|208487.8|208337.8|208499.7|208349.7|208480.7|208330.7|20
1647375360000|2022-03-15 20:16:00|208489|208339|208474.2|208324.2|208489|208339|208468.4|208318.4|26
1647375370000|2022-03-15 20:16:10|208473.8|208323.8|208470.5|208320.5|208477.4|208327.4|208467.9|208317.9|12
1647375380000|2022-03-15 20:16:20|208475.8|208325.8|208406.5|208256.5|208479.8|208329.8|208400.9|208250.9|20
1647375390000|2022-03-15 20:16:30|208409.4|208259.4|208406.7|208256.7|208412|208262|208406.1|208256.1|20
1647375400000|2022-03-15 20:16:40|208406.2|208256.2|208434.1|208284.1|208439.1|208289.1|208403.7|208253.7|30
1647375410000|2022-03-15 20:16:50|208435|208285|208433.9|208283.9|208436.1|208286.1|208426.8|208276.8|29
1647375420000|2022-03-15 20:17:00|208434.2|208284.2|208435.6|208285.6|208435.9|208285.9|208432.4|208282.4|26
1647375430000|2022-03-15 20:17:10|208434.5|208284.5|208432.1|208282.1|208434.8|208284.8|208428|208278|21
1647375440000|2022-03-15 20:17:20|208430.8|208280.8|208438.6|208288.6|208441.5|208291.5|208430.8|208280.8|23
1647375450000|2022-03-15 20:17:30|208436.6|208286.6|208445.3|208295.3|208448.4|208298.4|208426.1|208276.1|28
1647375460000|2022-03-15 20:17:40|208445|208295|208446.2|208296.2|208448.3|208298.3|208439.6|208289.6|25
1647375470000|2022-03-15 20:17:50|208446.6|208296.6|208451|208301|208451|208301|208446.6|208296.6|6
1647375480000|2022-03-15 20:18:00|208451.6|208301.6|208447.8|208297.8|208451.6|208301.6|208447.1|208297.1|12
1647375490000|2022-03-15 20:18:10|208448|208298|208449.1|208299.1|208449.6|208299.6|208448|208298|8
1647375500000|2022-03-15 20:18:20|208448.9|208298.9|208447.4|208297.4|208449.5|208299.5|208447.4|208297.4|4
1647375510000|2022-03-15 20:18:30|208448.5|208298.5|208448.5|208298.5|208449.4|208299.4|208447.7|208297.7|9
1647375520000|2022-03-15 20:18:40|208448.3|208298.3|208449.8|208299.8|208449.9|208299.9|208448.3|208298.3|9
1647375530000|2022-03-15 20:18:50|208449.7|208299.7|208450.8|208300.8|208450.9|208300.9|208446.7|208296.7|8
1647375540000|2022-03-15 20:19:00|208450.9|208300.9|208448.7|208298.7|208454.6|208304.6|208448|208298|10
1647375550000|2022-03-15 20:19:10|208449|208299|208449.9|208299.9|208451.4|208301.4|208447.6|208297.6|11
1647375560000|2022-03-15 20:19:20|208449.3|208299.3|208446.3|208296.3|208449.3|208299.3|208446.3|208296.3|4
1647375570000|2022-03-15 20:19:30|208449.2|208299.2|208448.9|208298.9|208449.2|208299.2|208445.8|208295.8|13
1647375580000|2022-03-15 20:19:40|208450.3|208300.3|208449.3|208299.3|208450.6|208300.6|208448.6|208298.6|17
1647375590000|2022-03-15 20:19:50|208449.6|208299.6|208448.3|208298.3|208451.5|208301.5|208447.8|208297.8|13
1647375600000|2022-03-15 20:20:00|208448.7|208298.7|208447.8|208297.8|208451.9|208301.9|208446.7|208296.7|22
1647375610000|2022-03-15 20:20:10|208444.3|208294.3|208446|208296|208449.1|208299.1|208444|208294|12
1647375620000|2022-03-15 20:20:20|208447.4|208297.4|208445.6|208295.6|208449.8|208299.8|208445|208295|10
1647375630000|2022-03-15 20:20:30|208445.3|208295.3|208445.9|208295.9|208447.3|208297.3|208445|208295|13
1647375640000|2022-03-15 20:20:40|208446.5|208296.5|208446.7|208296.7|208446.7|208296.7|208445.6|208295.6|4
1647375650000|2022-03-15 20:20:50|208444.7|208294.7|208448.8|208298.8|208451.1|208301.1|208444.7|208294.7|20
1647375660000|2022-03-15 20:21:00|208451.1|208301.1|208447.5|208297.5|208451.1|208301.1|208447.1|208297.1|12
1647375670000|2022-03-15 20:21:10|208448.1|208298.1|208452.9|208302.9|208453|208303|208448.1|208298.1|15
1647375680000|2022-03-15 20:21:20|208453|208303|208446.9|208296.9|208462.7|208312.7|208446.9|208296.9|13
1647375690000|2022-03-15 20:21:30|208448|208298|208448|208298|208448|208298|208446.1|208296.1|9
1647375700000|2022-03-15 20:21:40|208445.2|208295.2|208454.3|208304.3|208454.3|208304.3|208445.2|208295.2|23
1647375710000|2022-03-15 20:21:50|208455.1|208305.1|208451.5|208301.5|208455.8|208305.8|208451.5|208301.5|15
1647375720000|2022-03-15 20:22:00|208454.7|208304.7|208451.4|208301.4|208454.7|208304.7|208449.6|208299.6|12
1647375730000|2022-03-15 20:22:10|208450.2|208300.2|208449.4|208299.4|208455.1|208305.1|208449.4|208299.4|17
1647375740000|2022-03-15 20:22:20|208451.2|208301.2|208449.2|208299.2|208452.8|208302.8|208448.7|208298.7|17
1647375750000|2022-03-15 20:22:30|208448|208298|208468.5|208318.5|208472.5|208322.5|208448|208298|16
1647375760000|2022-03-15 20:22:40|208472|208322|208492.6|208342.6|208508.5|208358.5|208472|208322|25
1647375770000|2022-03-15 20:22:50|208492.4|208342.4|208501.3|208351.3|208502.3|208352.3|208489|208339|17
1647375780000|2022-03-15 20:23:00|208500.6|208350.6|208496|208346|208500.6|208350.6|208493.5|208343.5|21
1647375790000|2022-03-15 20:23:10|208494.9|208344.9|208494|208344|208497.7|208347.7|208491.6|208341.6|13
1647375800000|2022-03-15 20:23:20|208493|208343|208497.3|208347.3|208498.3|208348.3|208492.7|208342.7|12
1647375810000|2022-03-15 20:23:30|208495.6|208345.6|208491.9|208341.9|208495.8|208345.8|208491|208341|16
1647375820000|2022-03-15 20:23:40|208491.7|208341.7|208493.5|208343.5|208496.7|208346.7|208490.2|208340.2|16
1647375830000|2022-03-15 20:23:50|208494.4|208344.4|208495.6|208345.6|208497.2|208347.2|208489.4|208339.4|17
1647375840000|2022-03-15 20:24:00|208492.6|208342.6|208477.5|208327.5|208498.8|208348.8|208477.5|208327.5|14
1647375850000|2022-03-15 20:24:10|208467.4|208317.4|208495.4|208345.4|208499.3|208349.3|208467.4|208317.4|17
1647375860000|2022-03-15 20:24:20|208495.9|208345.9|208492.7|208342.7|208495.9|208345.9|208492|208342|12
1647375870000|2022-03-15 20:24:30|208490|208340|208497.7|208347.7|208498|208348|208489.6|208339.6|21
1647375880000|2022-03-15 20:24:40|208497.1|208347.1|208497|208347|208499.4|208349.4|208496.3|208346.3|14
1647375890000|2022-03-15 20:24:50|208496.6|208346.6|208497.8|208347.8|208498.5|208348.5|208494.9|208344.9|7
1647375900000|2022-03-15 20:25:00|208497.6|208347.6|208498.9|208348.9|208504.9|208354.9|208495.5|208345.5|18
1647375910000|2022-03-15 20:25:10|208497.2|208347.2|208491.6|208341.6|208501.1|208351.1|208491.6|208341.6|12
1647375920000|2022-03-15 20:25:20|208491|208341|208496.5|208346.5|208502.6|208352.6|208491|208341|11
1647375930000|2022-03-15 20:25:30|208500.5|208350.5|208492.5|208342.5|208500.5|208350.5|208489.5|208339.5|16
1647375940000|2022-03-15 20:25:40|208495|208345|208491|208341|208497.7|208347.7|208488.8|208338.8|20
1647375950000|2022-03-15 20:25:50|208492|208342|208492|208342|208497.9|208347.9|208487|208337|19
1647375960000|2022-03-15 20:26:00|208494|208344|208497.6|208347.6|208501|208351|208486.8|208336.8|13
1647375970000|2022-03-15 20:26:10|208495.9|208345.9|208500.4|208350.4|208501.7|208351.7|208495.9|208345.9|14
1647375980000|2022-03-15 20:26:20|208500.9|208350.9|208500|208350|208500.9|208350.9|208493.5|208343.5|15
1647375990000|2022-03-15 20:26:30|208499.2|208349.2|208497.3|208347.3|208502.3|208352.3|208489.8|208339.8|14
1647376000000|2022-03-15 20:26:40|208497.9|208347.9|208494.8|208344.8|208498.3|208348.3|208491|208341|23
1647376010000|2022-03-15 20:26:50|208496.1|208346.1|208497.4|208347.4|208501.5|208351.5|208496.1|208346.1|14
1647376020000|2022-03-15 20:27:00|208495.5|208345.5|208498.2|208348.2|208500.4|208350.4|208495.5|208345.5|12
1647376030000|2022-03-15 20:27:10|208500.4|208350.4|208501.8|208351.8|208516.4|208366.4|208497.6|208347.6|14
1647376040000|2022-03-15 20:27:20|208485.7|208335.7|208505.5|208355.5|208506.8|208356.8|208485.7|208335.7|10
1647376050000|2022-03-15 20:27:30|208504.2|208354.2|208501.3|208351.3|208506.1|208356.1|208501.3|208351.3|11
1647376060000|2022-03-15 20:27:40|208502.5|208352.5|208501.9|208351.9|208506.4|208356.4|208501.7|208351.7|14
1647376070000|2022-03-15 20:27:50|208500.5|208350.5|208505.2|208355.2|208505.2|208355.2|208499.9|208349.9|12
1647376080000|2022-03-15 20:28:00|208504.8|208354.8|208502|208352|208504.8|208354.8|208501.2|208351.2|10
1647376090000|2022-03-15 20:28:10|208498.9|208348.9|208493.8|208343.8|208500.2|208350.2|208491.3|208341.3|8
1647376100000|2022-03-15 20:28:20|208494.8|208344.8|208503|208353|208503.7|208353.7|208494.8|208344.8|7
1647376110000|2022-03-15 20:28:30|208501.9|208351.9|208435.9|208285.9|208501.9|208351.9|208421.7|208271.7|26
1647376120000|2022-03-15 20:28:40|208431.5|208281.5|208429.8|208279.8|208435.9|208285.9|208429.8|208279.8|21
1647376130000|2022-03-15 20:28:50|208429.9|208279.9|208397.6|208247.6|208429.9|208279.9|208397.6|208247.6|14
1647376140000|2022-03-15 20:29:00|208394.8|208244.8|208421|208271|208426.7|208276.7|208388.5|208238.5|29
1647376150000|2022-03-15 20:29:10|208422.7|208272.7|208420.5|208270.5|208424.5|208274.5|208419.4|208269.4|17
1647376160000|2022-03-15 20:29:20|208419.6|208269.6|208414.7|208264.7|208419.9|208269.9|208414.2|208264.2|19
1647376170000|2022-03-15 20:29:30|208415.2|208265.2|208418.2|208268.2|208423.3|208273.3|208415.2|208265.2|14
1647376180000|2022-03-15 20:29:40|208418.3|208268.3|208416|208266|208421.2|208271.2|208412.8|208262.8|14
1647376190000|2022-03-15 20:29:50|208423.6|208273.6|208411.6|208261.6|208423.6|208273.6|208405.9|208255.9|20
1647376200000|2022-03-15 20:30:00|208415.1|208265.1|208405.5|208255.5|208415.3|208265.3|208405.5|208255.5|18
1647376210000|2022-03-15 20:30:10|208406.7|208256.7|208409.6|208259.6|208409.6|208259.6|208405|208255|26
1647376220000|2022-03-15 20:30:20|208408.1|208258.1|208398.8|208248.8|208409.4|208259.4|208398.8|208248.8|18
1647376230000|2022-03-15 20:30:30|208404.5|208254.5|208401.9|208251.9|208405.9|208255.9|208399|208249|24
1647376240000|2022-03-15 20:30:40|208400.7|208250.7|208400.2|208250.2|208407.7|208257.7|208400.1|208250.1|18
1647376250000|2022-03-15 20:30:50|208400.1|208250.1|208384.6|208234.6|208404.7|208254.7|208381.5|208231.5|24
1647376260000|2022-03-15 20:31:00|208384.5|208234.5|208380.5|208230.5|208385|208235|208379.1|208229.1|19
1647376270000|2022-03-15 20:31:10|208383.6|208233.6|208382.3|208232.3|208386.1|208236.1|208380.8|208230.8|14
1647376280000|2022-03-15 20:31:20|208384.2|208234.2|208383.1|208233.1|208385.1|208235.1|208381|208231|15
1647376290000|2022-03-15 20:31:30|208384.6|208234.6|208386.8|208236.8|208388|208238|208380.5|208230.5|15
1647376300000|2022-03-15 20:31:40|208388.4|208238.4|208390.5|208240.5|208393.7|208243.7|208380.7|208230.7|26
1647376310000|2022-03-15 20:31:50|208389.5|208239.5|208385.3|208235.3|208389.5|208239.5|208382.2|208232.2|17
1647376320000|2022-03-15 20:32:00|208387|208237|208380|208230|208395.7|208245.7|208380|208230|24
1647376330000|2022-03-15 20:32:10|208382.6|208232.6|208381.7|208231.7|208386.5|208236.5|208381.7|208231.7|21
1647376340000|2022-03-15 20:32:20|208381.3|208231.3|208381.6|208231.6|208393.4|208243.4|208379.9|208229.9|32
1647376350000|2022-03-15 20:32:30|208382.2|208232.2|208371.3|208221.3|208383.9|208233.9|208371.3|208221.3|12
1647376360000|2022-03-15 20:32:40|208377|208227|208373.2|208223.2|208377.3|208227.3|208370.1|208220.1|18
1647376370000|2022-03-15 20:32:50|208371.6|208221.6|208376.7|208226.7|208379.9|208229.9|208371.6|208221.6|15
1647376380000|2022-03-15 20:33:00|208377.3|208227.3|208389.7|208239.7|208391.9|208241.9|208375.7|208225.7|21
1647376390000|2022-03-15 20:33:10|208389.6|208239.6|208386.6|208236.6|208389.6|208239.6|208384.1|208234.1|10
1647376400000|2022-03-15 20:33:20|208384.6|208234.6|208384.3|208234.3|208387.5|208237.5|208384.3|208234.3|15
1647376410000|2022-03-15 20:33:30|208383.9|208233.9|208381.6|208231.6|208395|208245|208381.6|208231.6|15
1647376420000|2022-03-15 20:33:40|208381.7|208231.7|208381.4|208231.4|208392.2|208242.2|208368.9|208218.9|12
1647376430000|2022-03-15 20:33:50|208385.9|208235.9|208385.7|208235.7|208389.7|208239.7|208385.6|208235.6|16
1647376440000|2022-03-15 20:34:00|208386|208236|208389.9|208239.9|208391.3|208241.3|208377.9|208227.9|17
1647376450000|2022-03-15 20:34:10|208391.2|208241.2|208388.2|208238.2|208391.2|208241.2|208386.5|208236.5|14
1647376460000|2022-03-15 20:34:20|208387.7|208237.7|208395.8|208245.8|208395.8|208245.8|208387.7|208237.7|18
1647376470000|2022-03-15 20:34:30|208396.2|208246.2|208393.5|208243.5|208396.2|208246.2|208388.2|208238.2|26
1647376480000|2022-03-15 20:34:40|208391.4|208241.4|208386.5|208236.5|208391.4|208241.4|208385.3|208235.3|15
1647376490000|2022-03-15 20:34:50|208385.8|208235.8|208388.4|208238.4|208391.3|208241.3|208385.1|208235.1|16
1647376500000|2022-03-15 20:35:00|208388.1|208238.1|208388.4|208238.4|208390.8|208240.8|208385.4|208235.4|15
1647376510000|2022-03-15 20:35:10|208388.8|208238.8|208387.6|208237.6|208390.8|208240.8|208386.9|208236.9|9
1647376520000|2022-03-15 20:35:20|208388.5|208238.5|208392.2|208242.2|208393|208243|208388.5|208238.5|15
1647376530000|2022-03-15 20:35:30|208394.2|208244.2|208387.9|208237.9|208397.1|208247.1|208385.8|208235.8|25
1647376540000|2022-03-15 20:35:40|208392.2|208242.2|208391.4|208241.4|208393.3|208243.3|208385.5|208235.5|21
1647376550000|2022-03-15 20:35:50|208391.2|208241.2|208393.2|208243.2|208396|208246|208390.7|208240.7|22
1647376560000|2022-03-15 20:36:00|208393.4|208243.4|208391.1|208241.1|208404|208254|208389.8|208239.8|26
1647376570000|2022-03-15 20:36:10|208394.4|208244.4|208394.5|208244.5|208396.4|208246.4|208389.1|208239.1|29
1647376580000|2022-03-15 20:36:20|208394.8|208244.8|208395.4|208245.4|208395.7|208245.7|208388.9|208238.9|27
1647376590000|2022-03-15 20:36:30|208393.1|208243.1|208398.2|208248.2|208398.4|208248.4|208389.5|208239.5|28
1647376600000|2022-03-15 20:36:40|208394.1|208244.1|208399.3|208249.3|208399.4|208249.4|208394.1|208244.1|25
1647376610000|2022-03-15 20:36:50|208397.6|208247.6|208399.8|208249.8|208400.2|208250.2|208396.4|208246.4|16
1647376620000|2022-03-15 20:37:00|208399.1|208249.1|208406.8|208256.8|208411.9|208261.9|208399.1|208249.1|16
1647376630000|2022-03-15 20:37:10|208406.7|208256.7|208394.8|208244.8|208406.7|208256.7|208393.6|208243.6|21
1647376640000|2022-03-15 20:37:20|208395.7|208245.7|208399.2|208249.2|208400.7|208250.7|208395|208245|10
1647376650000|2022-03-15 20:37:30|208401.8|208251.8|208401|208251|208401.8|208251.8|208398.1|208248.1|22
1647376660000|2022-03-15 20:37:40|208398.1|208248.1|208400.2|208250.2|208401.6|208251.6|208397|208247|14
1647376670000|2022-03-15 20:37:50|208400.6|208250.6|208401.7|208251.7|208402.7|208252.7|208399.3|208249.3|19
1647376680000|2022-03-15 20:38:00|208398|208248|208389.9|208239.9|208401.8|208251.8|208389.9|208239.9|15
1647376690000|2022-03-15 20:38:10|208387|208237|208395.8|208245.8|208398|208248|208387|208237|19
1647376700000|2022-03-15 20:38:20|208396.3|208246.3|208396.4|208246.4|208397.9|208247.9|208394.9|208244.9|14
1647376710000|2022-03-15 20:38:30|208395.9|208245.9|208399.5|208249.5|208401.6|208251.6|208395.6|208245.6|12
1647376720000|2022-03-15 20:38:40|208400.8|208250.8|208397.5|208247.5|208400.9|208250.9|208397|208247|13
1647376730000|2022-03-15 20:38:50|208397.2|208247.2|208399.1|208249.1|208402.9|208252.9|208397.2|208247.2|13
1647376740000|2022-03-15 20:39:00|208399.2|208249.2|208402.4|208252.4|208402.8|208252.8|208399.2|208249.2|12
1647376750000|2022-03-15 20:39:10|208402.6|208252.6|208400.9|208250.9|208402.6|208252.6|208400.8|208250.8|9
1647376760000|2022-03-15 20:39:20|208401.9|208251.9|208400.1|208250.1|208401.9|208251.9|208399.2|208249.2|15
1647376770000|2022-03-15 20:39:30|208401.7|208251.7|208403.5|208253.5|208403.8|208253.8|208396.3|208246.3|18
1647376780000|2022-03-15 20:39:40|208403|208253|208402.5|208252.5|208407.5|208257.5|208398.8|208248.8|13
1647376790000|2022-03-15 20:39:50|208403.8|208253.8|208402.4|208252.4|208404.2|208254.2|208399.2|208249.2|14
1647376800000|2022-03-15 20:40:00|208402.5|208252.5|208409.5|208259.5|208417.1|208267.1|208402.5|208252.5|23
1647376810000|2022-03-15 20:40:10|208406.8|208256.8|208410.8|208260.8|208415.8|208265.8|208406.7|208256.7|16
1647376820000|2022-03-15 20:40:20|208411.6|208261.6|208435.6|208285.6|208436.9|208286.9|208402|208252|23
1647376830000|2022-03-15 20:40:30|208433.4|208283.4|208428.6|208278.6|208433.4|208283.4|208427.6|208277.6|20
1647376840000|2022-03-15 20:40:40|208429.5|208279.5|208431.4|208281.4|208431.5|208281.5|208426.8|208276.8|12
1647376850000|2022-03-15 20:40:50|208430.8|208280.8|208431.6|208281.6|208433|208283|208428.8|208278.8|8
1647376860000|2022-03-15 20:41:00|208430.9|208280.9|208430.9|208280.9|208431|208281|208427.1|208277.1|11
1647376870000|2022-03-15 20:41:10|208429.2|208279.2|208431.4|208281.4|208435.6|208285.6|208428.5|208278.5|9
1647376880000|2022-03-15 20:41:20|208430.4|208280.4|208423.6|208273.6|208436|208286|208417.5|208267.5|14
1647376890000|2022-03-15 20:41:30|208425.1|208275.1|208433.4|208283.4|208433.4|208283.4|208421.8|208271.8|12
1647376900000|2022-03-15 20:41:40|208430.9|208280.9|208430.4|208280.4|208431.4|208281.4|208427.1|208277.1|7
1647376910000|2022-03-15 20:41:50|208429.5|208279.5|208430.6|208280.6|208436.7|208286.7|208429.5|208279.5|10
1647376920000|2022-03-15 20:42:00|208425.5|208275.5|208433.7|208283.7|208433.7|208283.7|208423.4|208273.4|8
1647376930000|2022-03-15 20:42:10|208431.5|208281.5|208429.2|208279.2|208431.5|208281.5|208428.9|208278.9|6
1647376940000|2022-03-15 20:42:20|208429.3|208279.3|208428.9|208278.9|208438.4|208288.4|208428.8|208278.8|11
1647376950000|2022-03-15 20:42:30|208429.2|208279.2|208436.6|208286.6|208438.3|208288.3|208426.3|208276.3|14
1647376960000|2022-03-15 20:42:40|208435.5|208285.5|208430.5|208280.5|208437.6|208287.6|208430.5|208280.5|9
1647376970000|2022-03-15 20:42:50|208430.6|208280.6|208435.4|208285.4|208436.2|208286.2|208429.8|208279.8|15
1647376980000|2022-03-15 20:43:00|208430.2|208280.2|208430|208280|208433.5|208283.5|208429.9|208279.9|8
1647376990000|2022-03-15 20:43:10|208430.5|208280.5|208432.6|208282.6|208434.7|208284.7|208430.5|208280.5|13
1647377000000|2022-03-15 20:43:20|208433.3|208283.3|208433|208283|208437.2|208287.2|208432.4|208282.4|13
1647377010000|2022-03-15 20:43:30|208432.4|208282.4|208432.8|208282.8|208432.8|208282.8|208430.1|208280.1|6
1647377020000|2022-03-15 20:43:40|208432.6|208282.6|208430.3|208280.3|208435.7|208285.7|208428.6|208278.6|13
1647377030000|2022-03-15 20:43:50|208427.2|208277.2|208434.2|208284.2|208435.9|208285.9|208427.1|208277.1|8
1647377040000|2022-03-15 20:44:00|208432.8|208282.8|208428|208278|208433.1|208283.1|208428|208278|7
1647377050000|2022-03-15 20:44:10|208428.8|208278.8|208431.3|208281.3|208433.4|208283.4|208424.7|208274.7|13
1647377060000|2022-03-15 20:44:20|208427.7|208277.7|208432.2|208282.2|208436.4|208286.4|208419.9|208269.9|7
1647377070000|2022-03-15 20:44:30|208428.4|208278.4|208433.3|208283.3|208433.3|208283.3|208423.6|208273.6|5
1647377080000|2022-03-15 20:44:40|208435.2|208285.2|208433|208283|208435.7|208285.7|208432.6|208282.6|8
1647377090000|2022-03-15 20:44:50|208433.3|208283.3|208438.3|208288.3|208438.8|208288.8|208433.3|208283.3|4
1647377100000|2022-03-15 20:45:00|208435.4|208285.4|208424.9|208274.9|208437.1|208287.1|208422.5|208272.5|19
1647377110000|2022-03-15 20:45:10|208425.7|208275.7|208429.9|208279.9|208429.9|208279.9|208425.1|208275.1|6
1647377120000|2022-03-15 20:45:20|208425.6|208275.6|208428.2|208278.2|208428.7|208278.7|208425.1|208275.1|6
1647377130000|2022-03-15 20:45:30|208428.1|208278.1|208431.2|208281.2|208434.2|208284.2|208428.1|208278.1|7
1647377140000|2022-03-15 20:45:40|208435.4|208285.4|208435.6|208285.6|208435.6|208285.6|208434.5|208284.5|4
1647377150000|2022-03-15 20:45:50|208420.8|208270.8|208429.3|208279.3|208429.3|208279.3|208420.8|208270.8|4
1647377160000|2022-03-15 20:46:00|208423.6|208273.6|208428.8|208278.8|208435.7|208285.7|208423.5|208273.5|15
1647377170000|2022-03-15 20:46:10|208428.1|208278.1|208417.1|208267.1|208429.9|208279.9|208410.1|208260.1|11
1647377180000|2022-03-15 20:46:20|208421.1|208271.1|208425|208275|208431|208281|208413.4|208263.4|9
1647377190000|2022-03-15 20:46:30|208425.4|208275.4|208419.2|208269.2|208426.9|208276.9|208417.5|208267.5|12
1647377200000|2022-03-15 20:46:40|208416.8|208266.8|208417.6|208267.6|208419.7|208269.7|208416.4|208266.4|13
1647377210000|2022-03-15 20:46:50|208419.3|208269.3|208423.2|208273.2|208423.2|208273.2|208413.4|208263.4|10
1647377220000|2022-03-15 20:47:00|208424.5|208274.5|208426.7|208276.7|208429.6|208279.6|208421.1|208271.1|22
1647377230000|2022-03-15 20:47:10|208426.5|208276.5|208411.6|208261.6|208426.5|208276.5|208411.6|208261.6|9
1647377240000|2022-03-15 20:47:20|208411.4|208261.4|208421.2|208271.2|208432.3|208282.3|208411.4|208261.4|15
1647377250000|2022-03-15 20:47:30|208420.6|208270.6|208423.7|208273.7|208428.2|208278.2|208416.8|208266.8|21
1647377260000|2022-03-15 20:47:40|208421.8|208271.8|208421.2|208271.2|208426.7|208276.7|208421.2|208271.2|20
1647377270000|2022-03-15 20:47:50|208422.6|208272.6|208416|208266|208426.7|208276.7|208416|208266|11
1647377280000|2022-03-15 20:48:00|208422.2|208272.2|208417|208267|208427.2|208277.2|208404.3|208254.3|18
1647377290000|2022-03-15 20:48:10|208415.8|208265.8|208416.9|208266.9|208427.4|208277.4|208409.5|208259.5|21
1647377300000|2022-03-15 20:48:20|208420.8|208270.8|208420.7|208270.7|208425.9|208275.9|208417.8|208267.8|16
1647377310000|2022-03-15 20:48:30|208419.8|208269.8|208420.9|208270.9|208422.3|208272.3|208417.1|208267.1|12
1647377320000|2022-03-15 20:48:40|208420.7|208270.7|208413.8|208263.8|208422|208272|208409.2|208259.2|6
1647377330000|2022-03-15 20:48:50|208418.1|208268.1|208420|208270|208421.7|208271.7|208413.8|208263.8|11
1647377340000|2022-03-15 20:49:00|208419.7|208269.7|208417|208267|208424.2|208274.2|208413.3|208263.3|18
1647377350000|2022-03-15 20:49:10|208413.2|208263.2|208419.2|208269.2|208420.7|208270.7|208413|208263|21
1647377360000|2022-03-15 20:49:20|208420|208270|208424.2|208274.2|208425.2|208275.2|208417.6|208267.6|15
1647377370000|2022-03-15 20:49:30|208424.1|208274.1|208437.8|208287.8|208445.3|208295.3|208409.1|208259.1|20
1647377380000|2022-03-15 20:49:40|208435.4|208285.4|208433.6|208283.6|208436.8|208286.8|208433.6|208283.6|8
1647377390000|2022-03-15 20:49:50|208427.7|208277.7|208426.1|208276.1|208432.1|208282.1|208425.5|208275.5|11
1647377400000|2022-03-15 20:50:00|208427.6|208277.6|208428.7|208278.7|208441|208291|208425.7|208275.7|19
1647377410000|2022-03-15 20:50:10|208429.5|208279.5|208434|208284|208434|208284|208426.4|208276.4|15
1647377420000|2022-03-15 20:50:20|208432.4|208282.4|208438.6|208288.6|208439|208289|208425.7|208275.7|12
1647377430000|2022-03-15 20:50:30|208438.4|208288.4|208419.4|208269.4|208438.4|208288.4|208418.8|208268.8|7
1647377440000|2022-03-15 20:50:40|208422.6|208272.6|208421.3|208271.3|208429.4|208279.4|208420.3|208270.3|10
1647377450000|2022-03-15 20:50:50|208418.3|208268.3|208440.8|208290.8|208441.1|208291.1|208417.5|208267.5|6
1647377460000|2022-03-15 20:51:00|208440|208290|208440.9|208290.9|208441.6|208291.6|208431.1|208281.1|14
1647377470000|2022-03-15 20:51:10|208441.5|208291.5|208437.6|208287.6|208442.3|208292.3|208430.8|208280.8|18
1647377480000|2022-03-15 20:51:20|208427.4|208277.4|208422.8|208272.8|208433|208283|208392.8|208242.8|17
1647377490000|2022-03-15 20:51:30|208416.1|208266.1|208439.9|208289.9|208445.6|208295.6|208416.1|208266.1|17
1647377500000|2022-03-15 20:51:40|208428.5|208278.5|208436.4|208286.4|208436.4|208286.4|208428.5|208278.5|11
1647377510000|2022-03-15 20:51:50|208436|208286|208436.1|208286.1|208436.8|208286.8|208435.7|208285.7|6
1647377520000|2022-03-15 20:52:00|208435.3|208285.3|208428.8|208278.8|208437.6|208287.6|208424.1|208274.1|9
1647377530000|2022-03-15 20:52:10|208422.9|208272.9|208419.7|208269.7|208437.6|208287.6|208419.7|208269.7|10
1647377540000|2022-03-15 20:52:20|208419.1|208269.1|208425|208275|208425|208275|208419.1|208269.1|8
1647377550000|2022-03-15 20:52:30|208424.1|208274.1|208427.3|208277.3|208427.9|208277.9|208424.1|208274.1|7
1647377560000|2022-03-15 20:52:40|208427.1|208277.1|208412.3|208262.3|208440.6|208290.6|208406|208256|9
1647377570000|2022-03-15 20:52:50|208414.6|208264.6|208442.1|208292.1|208445.9|208295.9|208414.6|208264.6|11
1647377580000|2022-03-15 20:53:00|208444.4|208294.4|208431.2|208281.2|208444.4|208294.4|208431.2|208281.2|6
1647377590000|2022-03-15 20:53:10|208431.9|208281.9|208392.4|208242.4|208433.6|208283.6|208381.5|208231.5|22
1647377600000|2022-03-15 20:53:20|208390.5|208240.5|208350.1|208200.1|208394.9|208244.9|208330.1|208180.1|22
1647377610000|2022-03-15 20:53:30|208357.2|208207.2|208351.3|208201.3|208364.7|208214.7|208345.1|208195.1|24
1647377620000|2022-03-15 20:53:40|208353.4|208203.4|208352.1|208202.1|208353.4|208203.4|208344.6|208194.6|21
1647377630000|2022-03-15 20:53:50|208346|208196|208353.5|208203.5|208353.5|208203.5|208341.3|208191.3|21
1647377640000|2022-03-15 20:54:00|208352.9|208202.9|208346.1|208196.1|208355.8|208205.8|208346.1|208196.1|19
1647377650000|2022-03-15 20:54:10|208346.4|208196.4|208345.5|208195.5|208353.4|208203.4|208343.8|208193.8|18
1647377660000|2022-03-15 20:54:20|208345.9|208195.9|208349.8|208199.8|208349.9|208199.9|208340.1|208190.1|18
1647377670000|2022-03-15 20:54:30|208352|208202|208345.1|208195.1|208352|208202|208339.7|208189.7|20
1647377680000|2022-03-15 20:54:40|208345.8|208195.8|208369.1|208219.1|208369.7|208219.7|208345.8|208195.8|22
1647377690000|2022-03-15 20:54:50|208362.6|208212.6|208349.1|208199.1|208371.3|208221.3|208349.1|208199.1|23
1647377700000|2022-03-15 20:55:00|208344.2|208194.2|208349.8|208199.8|208349.8|208199.8|208343.3|208193.3|16
1647377710000|2022-03-15 20:55:10|208348.8|208198.8|208366.2|208216.2|208368.4|208218.4|208348.8|208198.8|14
1647377720000|2022-03-15 20:55:20|208362.5|208212.5|208345.7|208195.7|208365.9|208215.9|208341.3|208191.3|12
1647377730000|2022-03-15 20:55:30|208344.4|208194.4|208341.3|208191.3|208347.6|208197.6|208327.3|208177.3|28
1647377740000|2022-03-15 20:55:40|208341|208191|208301.6|208151.6|208355.3|208205.3|208301.6|208151.6|18
1647377750000|2022-03-15 20:55:50|208301|208151|208312.1|208162.1|208318.6|208168.6|208294|208144|21
1647377760000|2022-03-15 20:56:00|208280.8|208130.8|208280.2|208130.2|208294.9|208144.9|208270.6|208120.6|27
1647377770000|2022-03-15 20:56:10|208280.8|208130.8|208293.8|208143.8|208294.8|208144.8|208278.9|208128.9|20
1647377780000|2022-03-15 20:56:20|208292.2|208142.2|208285.6|208135.6|208294.4|208144.4|208270.5|208120.5|21
1647377790000|2022-03-15 20:56:30|208286.9|208136.9|208285|208135|208292.2|208142.2|208279.6|208129.6|19
1647377800000|2022-03-15 20:56:40|208279.1|208129.1|208264.3|208114.3|208283.8|208133.8|208258.5|208108.5|14
1647377810000|2022-03-15 20:56:50|208266.8|208116.8|208276.7|208126.7|208276.7|208126.7|208263.7|208113.7|12
1647377820000|2022-03-15 20:57:00|208278.7|208128.7|208268.6|208118.6|208287|208137|208264|208114|24
1647377830000|2022-03-15 20:57:10|208270|208120|208259.1|208109.1|208276.5|208126.5|208259.1|208109.1|12
1647377840000|2022-03-15 20:57:20|208270.9|208120.9|208280.7|208130.7|208284.1|208134.1|208270.9|208120.9|13
1647377850000|2022-03-15 20:57:30|208296.8|208146.8|208258.6|208108.6|208307.2|208157.2|208258.6|208108.6|9
1647377860000|2022-03-15 20:57:40|208262.8|208112.8|208292.2|208142.2|208292.2|208142.2|208259.6|208109.6|14
1647377870000|2022-03-15 20:57:50|208282.7|208132.7|208269|208119|208294.7|208144.7|208267.6|208117.6|18
1647377880000|2022-03-15 20:58:00|208292.8|208142.8|208298|208148|208304.6|208154.6|208281.8|208131.8|25
1647377890000|2022-03-15 20:58:10|208279.1|208129.1|208350.2|208200.2|208350.2|208200.2|208279.1|208129.1|24
1647377900000|2022-03-15 20:58:20|208355.5|208205.5|208358.7|208208.7|208411.9|208209.3|208341.5|208157.8|20
1647377910000|2022-03-15 20:58:30|208359.4|208209.4|208363.4|208213.4|208363.4|208213.4|208354.5|208204.5|15
1647377920000|2022-03-15 20:58:40|208362.3|208212.3|208351.4|208201.4|208362.3|208212.3|208345.1|208195.1|14
1647377930000|2022-03-15 20:58:50|208352|208202|208342.1|208192.1|208418.8|208211.3|208337.4|208158.5|11
1647377940000|2022-03-15 20:59:00|208342.9|208192.9|208430.4|208177.3|208430.4|208227.3|208339.4|208176.5|21
1647377950000|2022-03-15 20:59:10|208430.8|208173.7|208425.4|208150.2|208437.5|208173.7|208415.3|208146|18
1647377960000|2022-03-15 20:59:20|208425.8|208152.2|208435.7|208143.7|208442.8|208152.2|208425.8|208140.4|15
1647377970000|2022-03-15 20:59:30|208343.8|208193.8|208341.5|208191.5|208355.4|208205.4|208306.5|208156.5|14
1647377980000|2022-03-15 20:59:40|208338.2|208188.2|208347.5|208197.5|208349.8|208199.8|208334.9|208184.9|7
1647377990000|2022-03-15 20:59:50|208352.4|208202.4|208341.1|208191.1|208352.4|208202.4|208341.1|208191.1|5
1647378000000|2022-03-15 21:00:00|208355.5|208205.5|208434.1|208179.2|208456.1|208205.5|208355.5|208161.8|15
1647378010000|2022-03-15 21:00:10|208448.2|208179.8|208453.7|208182.8|208453.7|208182.8|208434.1|208179.2|4
1647378020000|2022-03-15 21:00:20|208469.9|208159.9|208426.9|208172.2|208469.9|208183.9|208426.9|208159.9|4
1647378030000|2022-03-15 21:00:30|208434.4|208175.8|208432.6|208177.4|208434.4|208177.4|208428.3|208172.1|4
1647378040000|2022-03-15 21:00:40|208424.5|208161.9|208428.3|208172.2|208428.3|208172.2|208424.5|208161.9|3
1647378050000|2022-03-15 21:00:50|208434.8|208174.5|208432.6|208179.4|208434.8|208179.4|208428.3|208172.2|5
1647378060000|2022-03-15 21:01:00|208432.5|208179.1|208428.4|208173.5|208432.5|208179.1|208428.4|208173.5|3
1647378080000|2022-03-15 21:01:20|208435.9|208180.9|208435.9|208180.9|208435.9|208180.9|208435.9|208180.9|1
1647378100000|2022-03-15 21:01:40|208436.1|208181.2|208428.5|208173.8|208436.1|208181.2|208428.5|208173.8|2
1647378110000|2022-03-15 21:01:50|208432.3|208173.5|208428.3|208168.7|208432.3|208173.5|208428.3|208168.7|2
1647378120000|2022-03-15 21:02:00|208429.7|208174.2|208428.5|208173.8|208430.1|208180|208428.5|208173.8|3
1647378140000|2022-03-15 21:02:20|208432.4|208178.8|208428.5|208173.8|208432.4|208178.8|208428.5|208173.8|2
1647378150000|2022-03-15 21:02:30|208432.7|208169.2|208433.1|208171.4|208433.1|208171.4|208432.7|208169.2|2
1647378160000|2022-03-15 21:02:40|208435.3|208177.5|208435.4|208177.8|208435.4|208177.8|208435.3|208177.5|2
1647378170000|2022-03-15 21:02:50|208412.8|208262.8|208412.8|208262.8|208412.8|208262.8|208412.8|208262.8|1
1647378200000|2022-03-15 21:03:20|208414.9|208264.9|208414.9|208264.9|208414.9|208264.9|208414.9|208264.9|1
1647378210000|2022-03-15 21:03:30|208412.8|208262.8|208412.8|208262.8|208413.4|208263.4|208412.8|208262.8|3
1647378220000|2022-03-15 21:03:40|208413.4|208263.4|208412.8|208262.8|208413.4|208263.4|208412.8|208262.8|2
1647378230000|2022-03-15 21:03:50|208412.3|208262.3|208412.3|208262.3|208412.3|208262.3|208412.3|208262.3|1
1647378240000|2022-03-15 21:04:00|208412.8|208262.8|208412.8|208262.8|208412.8|208262.8|208412.8|208262.8|1
1647378260000|2022-03-15 21:04:20|208414.9|208264.9|208414.9|208264.9|208414.9|208264.9|208414.9|208264.9|1
1647378270000|2022-03-15 21:04:30|208412.8|208262.8|208405.3|208255.3|208412.8|208262.8|208405.3|208255.3|3
1647378300000|2022-03-15 21:05:00|208406.2|208256.2|208408.9|208258.9|208412.8|208262.8|208406.2|208256.2|5
1647378310000|2022-03-15 21:05:10|208409.5|208259.5|208425.3|208275.3|208458.3|208277.1|208409.5|208202.7|7
1647378320000|2022-03-15 21:05:20|208424.1|208274.1|208424.1|208274.1|208424.1|208274.1|208424.1|208274.1|1
1647378330000|2022-03-15 21:05:30|208424.4|208274.4|208426.1|208276.1|208426.1|208276.1|208424.4|208274.4|2
1647378340000|2022-03-15 21:05:40|208425.8|208275.8|208425.7|208275.7|208425.8|208275.8|208425.7|208275.7|2
1647378350000|2022-03-15 21:05:50|208427.2|208277.2|208425.3|208275.3|208427.2|208277.2|208425.3|208275.3|3
1647378360000|2022-03-15 21:06:00|208430|208280|208418.7|208268.7|208430|208280|208418.7|208268.7|4
1647378370000|2022-03-15 21:06:10|208423|208273|208425.9|208275.9|208425.9|208275.9|208423|208273|3
1647378380000|2022-03-15 21:06:20|208430.5|208280.5|208420|208270|208430.5|208280.5|208420|208270|2
1647378400000|2022-03-15 21:06:40|208425.7|208275.7|208420|208270|208425.7|208275.7|208420|208270|2
1647378420000|2022-03-15 21:07:00|208420.1|208270.1|208423|208273|208423|208273|208420.1|208270.1|2
1647378430000|2022-03-15 21:07:10|208422.8|208272.8|208422.8|208272.8|208422.8|208272.8|208422.8|208272.8|1
1647378440000|2022-03-15 21:07:20|208418.6|208268.6|208418.6|208268.6|208418.6|208268.6|208418.6|208268.6|1
1647378450000|2022-03-15 21:07:30|208414.1|208264.1|208415.3|208265.3|208415.4|208265.4|208414.1|208264.1|3
1647378460000|2022-03-15 21:07:40|208415.5|208265.5|208415.5|208265.5|208415.5|208265.5|208415.5|208265.5|1
1647378470000|2022-03-15 21:07:50|208416.2|208266.2|208416.2|208266.2|208416.2|208266.2|208416.2|208266.2|1
1647378480000|2022-03-15 21:08:00|208415.6|208265.6|208415.6|208265.6|208415.6|208265.6|208415.6|208265.6|1
1647378500000|2022-03-15 21:08:20|208411.8|208261.8|208422|208272|208422|208272|208411.8|208261.8|2
1647378550000|2022-03-15 21:09:10|208418.5|208268.5|208418.5|208268.5|208418.5|208268.5|208418.5|208268.5|1
1647378560000|2022-03-15 21:09:20|208418|208268|208418|208268|208418|208268|208418|208268|1
1647378590000|2022-03-15 21:09:50|208478.9|208188.9|208478.9|208188.9|208478.9|208188.9|208478.9|208188.9|1
1647378600000|2022-03-15 21:10:00|208495|208185|208466.4|208156.4|208495|208185|208457.7|208147.7|11
1647378610000|2022-03-15 21:10:10|208465.6|208155.6|208458.4|208148.4|208470.8|208160.8|208457|208147|10
1647378620000|2022-03-15 21:10:20|208444.9|208134.9|208456.8|208146.8|208458.3|208148.3|208444.9|208134.9|12
1647378630000|2022-03-15 21:10:30|208451.8|208141.8|208458.5|208148.5|208459.5|208149.5|208446.1|208136.1|10
1647378640000|2022-03-15 21:10:40|208451.8|208141.8|208459.3|208149.3|208459.3|208149.3|208450.1|208140.1|6
1647378650000|2022-03-15 21:10:50|208450.7|208140.7|208443.7|208133.7|208450.7|208140.7|208440.1|208130.1|5
1647378660000|2022-03-15 21:11:00|208445.2|208135.2|208446.2|208136.2|208454.6|208144.6|208440.4|208130.4|6
1647378670000|2022-03-15 21:11:10|208422.5|208112.5|208467.4|208157.4|208471.4|208161.4|208422.5|208112.5|7
1647378680000|2022-03-15 21:11:20|208481.1|208171.1|208454.9|208144.9|208484.3|208174.3|208454.9|208144.9|5
1647378690000|2022-03-15 21:11:30|208432.8|208122.8|208453.5|208143.5|208454.1|208144.1|208432.8|208122.8|6
1647378700000|2022-03-15 21:11:40|208459.2|208149.2|208473.7|208163.7|208484.4|208176.9|208459.2|208149.2|6
1647378710000|2022-03-15 21:11:50|208422.2|208112.2|208449.9|208164.5|208449.9|208164.5|208422.2|208112.2|7
1647378720000|2022-03-15 21:12:00|208462.5|208152.5|208430.7|208120.7|208468.4|208159.5|208430.7|208120.7|8
1647378730000|2022-03-15 21:12:10|208397.9|208087.9|208463.6|208153.6|208474|208164|208295.3|208087.9|18
1647378740000|2022-03-15 21:12:20|208450|208140|208449.7|208139.7|208460.1|208150.1|208449.7|208139.7|8
1647378750000|2022-03-15 21:12:30|208413|208103|208422.9|208112.9|208431|208121|208413|208103|7
1647378760000|2022-03-15 21:12:40|208419.8|208109.8|208408.9|208098.9|208428|208120.3|208408.9|208098.9|7
1647378770000|2022-03-15 21:12:50|208415.7|208117.5|208391.6|208081.6|208415.7|208117.5|208391.6|208081.6|5
1647378780000|2022-03-15 21:13:00|208390.8|208080.8|208440.1|208130.1|208453.3|208143.3|208390.8|208080.8|7
1647378790000|2022-03-15 21:13:10|208439.7|208129.7|208433.5|208123.5|208452.9|208142.9|208400.8|208090.8|10
1647378800000|2022-03-15 21:13:20|208440.7|208130.7|208430.1|208120.1|208446.3|208136.3|208430.1|208120.1|5
1647378810000|2022-03-15 21:13:30|208442.1|208132.1|208461.6|208151.6|208461.6|208151.6|208442.1|208132.1|5
1647378820000|2022-03-15 21:13:40|208458.2|208148.2|208440.5|208130.5|208458.2|208148.2|208407|208097|6
1647378830000|2022-03-15 21:13:50|208430.5|208120.5|208428.7|208118.7|208430.9|208120.9|208428.7|208118.7|3
1647378840000|2022-03-15 21:14:00|208412.4|208102.4|208425.2|208115.2|208425.2|208115.2|208411.3|208101.3|5
1647378850000|2022-03-15 21:14:10|208413.7|208103.7|208450.4|208185.4|208467.3|208185.4|208413.7|208103.7|6
1647378860000|2022-03-15 21:14:20|208463|208153|208411.2|208101.2|208464.8|208154.8|208411.2|208101.2|4
1647378870000|2022-03-15 21:14:30|208416.3|208106.3|208393.8|208083.8|208424.9|208135.8|208393.8|208083.8|7
1647378880000|2022-03-15 21:14:40|208393.9|208083.9|208404.3|208094.3|208419|208109|208393.9|208083.9|5
1647378890000|2022-03-15 21:14:50|208413.8|208103.8|208438.1|208128.1|208439.3|208129.3|208393.9|208083.9|10
1647378900000|2022-03-15 21:15:00|208438.5|208128.5|208448.4|208138.4|208448.4|208138.4|208427.6|208117.6|6
1647378910000|2022-03-15 21:15:10|208419.1|208109.1|208425.9|208115.9|208429.6|208119.6|208417.7|208107.7|5
1647378920000|2022-03-15 21:15:20|208403.4|208093.4|208399.8|208089.8|208403.4|208093.4|208399.8|208089.8|2
1647378930000|2022-03-15 21:15:30|208374.3|208064.3|208415.2|208105.2|208446.8|208178.7|208374.3|208064.3|6
1647378940000|2022-03-15 21:15:40|208448|208138|208397.6|208087.6|208448|208138|208397.6|208087.6|3
1647378950000|2022-03-15 21:15:50|208435.6|208125.6|208453.8|208143.8|208460.5|208176.1|208435.6|208125.6|9
1647378960000|2022-03-15 21:16:00|208453.1|208143.1|208437.2|208127.2|208453.1|208143.1|208400.6|208090.6|8
1647378970000|2022-03-15 21:16:10|208418.6|208108.6|208411.6|208101.6|208418.6|208108.6|208411.6|208101.6|4
1647378980000|2022-03-15 21:16:20|208408.5|208098.5|208404.7|208094.7|208409.3|208099.3|208388.5|208078.5|8
1647378990000|2022-03-15 21:16:30|208436.2|208126.2|208444.6|208134.6|208451.3|208141.3|208436.2|208126.2|14
1647379000000|2022-03-15 21:16:40|208441|208131|208415|208105|208441|208131|208406.3|208096.3|17
1647379010000|2022-03-15 21:16:50|208414.9|208104.9|208409.9|208099.9|208428.5|208118.5|208409.9|208099.9|18
1647379020000|2022-03-15 21:17:00|208409.8|208099.8|208413.8|208103.8|208417.7|208107.7|208409.5|208099.5|10
1647379030000|2022-03-15 21:17:10|208413.7|208103.7|208405.9|208095.9|208413.7|208103.7|208381.8|208071.8|14
1647379040000|2022-03-15 21:17:20|208417.6|208107.6|208409.9|208099.9|208427.5|208117.5|208409.9|208099.9|11
1647379050000|2022-03-15 21:17:30|208409.8|208099.8|208412|208102|208418.2|208108.2|208409.8|208099.8|5
1647379060000|2022-03-15 21:17:40|208411.9|208101.9|208403|208093|208411.9|208101.9|208372.5|208062.5|10
1647379070000|2022-03-15 21:17:50|208394.8|208084.8|208396.2|208086.2|208414.4|208104.4|208394.8|208084.8|7
1647379080000|2022-03-15 21:18:00|208379.5|208069.5|208391.6|208081.6|208399.4|208089.4|208379.5|208069.5|10
1647379090000|2022-03-15 21:18:10|208388.2|208078.2|208402.8|208092.8|208417.5|208107.5|208386.9|208076.9|8
1647379100000|2022-03-15 21:18:20|208371.9|208061.9|208378.3|208068.3|208378.4|208068.4|208371.9|208061.9|7
1647379110000|2022-03-15 21:18:30|208392.9|208082.9|208411|208101|208426.1|208116.1|208392.9|208082.9|10
1647379120000|2022-03-15 21:18:40|208373.4|208063.4|208424.1|208114.1|208436.7|208126.7|208373.4|208063.4|8
1647379130000|2022-03-15 21:18:50|208414|208104|208416.7|208106.7|208425.2|208115.2|208414|208104|5
1647379140000|2022-03-15 21:19:00|208433.4|208123.4|208389|208079|208433.4|208123.4|208389|208079|3
1647379150000|2022-03-15 21:19:10|208384|208074|208420.6|208110.6|208420.6|208110.6|208371.7|208061.7|7
1647379160000|2022-03-15 21:19:20|208417|208107|208429.7|208119.7|208443.8|208133.8|208406.4|208096.4|6
1647379170000|2022-03-15 21:19:30|208382.1|208072.1|208403.4|208093.4|208416.5|208106.5|208382.1|208072.1|5
1647379180000|2022-03-15 21:19:40|208398.5|208088.5|208376.6|208066.6|208413.5|208103.5|208376.5|208066.5|6
1647379190000|2022-03-15 21:19:50|208367.8|208057.8|208393.3|208083.3|208402.3|208092.3|208367.8|208057.8|10
1647379200000|2022-03-15 21:20:00|208385.8|208075.8|208380.9|208070.9|208391.4|208081.4|208364.1|208054.1|13
1647379210000|2022-03-15 21:20:10|208407.8|208097.8|208389.1|208079.1|208407.9|208097.9|208389.1|208079.1|10
1647379220000|2022-03-15 21:20:20|208400.3|208090.3|208381.3|208071.3|208411.5|208101.5|208365.7|208055.7|12
1647379230000|2022-03-15 21:20:30|208381.2|208071.2|208392.8|208082.8|208409.1|208099.1|208381.2|208071.2|8
1647379240000|2022-03-15 21:20:40|208392.9|208082.9|208393.6|208083.6|208393.6|208083.6|208375.8|208065.8|7
1647379250000|2022-03-15 21:20:50|208380.6|208070.6|208378.2|208068.2|208380.7|208070.7|208377.3|208067.3|5
1647379260000|2022-03-15 21:21:00|208382.7|208072.7|208426.5|208116.5|208439|208129|208301.1|208001.8|22
1647379270000|2022-03-15 21:21:10|208433.5|208123.5|208431.5|208121.5|208448.2|208138.2|208426|208116|26
1647379280000|2022-03-15 21:21:20|208435.3|208125.3|208422.1|208112.1|208449.6|208139.6|208417.9|208107.9|14
1647379290000|2022-03-15 21:21:30|208419.1|208109.1|208430|208120|208433.6|208123.6|208415.1|208105.1|13
1647379300000|2022-03-15 21:21:40|208421.2|208111.2|208411.2|208101.2|208442.5|208132.5|208411.2|208101.2|10
1647379310000|2022-03-15 21:21:50|208395.9|208085.9|208435.3|208125.3|208435.3|208125.3|208387.1|208077.1|7
1647379320000|2022-03-15 21:22:00|208431.8|208121.8|208448.5|208138.5|208449.4|208139.4|208407.7|208097.7|14
1647379330000|2022-03-15 21:22:10|208449|208139|208422.8|208112.8|208450.2|208140.2|208413.1|208103.1|10
1647379340000|2022-03-15 21:22:20|208418.5|208108.5|208425.4|208115.4|208436.2|208126.2|208417.9|208107.9|9
1647379350000|2022-03-15 21:22:30|208421.4|208111.4|208399.4|208089.4|208435|208125|208399.4|208089.4|7
1647379360000|2022-03-15 21:22:40|208384.9|208074.9|208408.4|208098.4|208433.2|208144.2|208384.9|208074.9|8
1647379370000|2022-03-15 21:22:50|208422.1|208112.1|208427.1|208117.1|208441.2|208131.2|208413.1|208103.1|6
1647379380000|2022-03-15 21:23:00|208422.8|208112.8|208427.1|208117.1|208445.1|208135.1|208416.3|208106.3|10
1647379390000|2022-03-15 21:23:10|208414.3|208104.3|208416.3|208106.3|208419.6|208109.6|208408.8|208098.8|5
1647379400000|2022-03-15 21:23:20|208410.4|208100.4|208409.9|208099.9|208434|208124|208409.7|208099.7|5
1647379410000|2022-03-15 21:23:30|208402.6|208092.6|208391.1|208081.1|208413.3|208103.3|208391.1|208081.1|5
1647379420000|2022-03-15 21:23:40|208393.8|208083.8|208400|208090|208412.4|208102.4|208393.8|208083.8|5
1647379430000|2022-03-15 21:23:50|208445.5|208135.5|208402.1|208092.1|208451|208141|208402.1|208092.1|4
1647379440000|2022-03-15 21:24:00|208413.7|208103.7|208425.2|208115.2|208425.2|208115.2|208394|208084|9
1647379450000|2022-03-15 21:24:10|208427.3|208117.3|208410.1|208100.1|208427.3|208117.3|208410.1|208100.1|9
1647379460000|2022-03-15 21:24:20|208419.3|208109.3|208390.4|208080.4|208434.3|208124.3|208390.4|208080.4|10
1647379470000|2022-03-15 21:24:30|208386.4|208076.4|208403.2|208093.2|208427.1|208117.1|208386.4|208076.4|7
1647379480000|2022-03-15 21:24:40|208407.2|208097.2|208407|208097|208409.8|208099.8|208395|208085|10
1647379490000|2022-03-15 21:24:50|208396.4|208086.4|208398.5|208088.5|208404.1|208094.1|208395.2|208085.2|6
1647379500000|2022-03-15 21:25:00|208393.1|208083.1|208393.1|208083.1|208393.1|208083.1|208393.1|208083.1|1
1647379510000|2022-03-15 21:25:10|208401.6|208091.6|208375.7|208065.7|208401.6|208091.6|208375.6|208065.6|5
1647379520000|2022-03-15 21:25:20|208381.3|208071.3|208399.4|208089.4|208421.5|208111.5|208379.4|208069.4|8
1647379530000|2022-03-15 21:25:30|208431.2|208121.2|208414.2|208104.2|208453.5|208143.5|208407.9|208097.9|6
1647379540000|2022-03-15 21:25:40|208418|208108|208421.6|208111.6|208439.1|208129.1|208418|208108|5
1647379550000|2022-03-15 21:25:50|208418.9|208108.9|208396.3|208086.3|208419.5|208109.5|208396.3|208086.3|4
1647379560000|2022-03-15 21:26:00|208395.5|208085.5|208437.9|208127.9|208437.9|208127.9|208395.5|208085.5|8
1647379570000|2022-03-15 21:26:10|208444.2|208134.2|208406.3|208096.3|208444.2|208134.2|208406.3|208096.3|5
1647379580000|2022-03-15 21:26:20|208406.7|208096.7|208406.2|208096.2|208410.6|208100.6|208405.8|208095.8|4
1647379590000|2022-03-15 21:26:30|208420.1|208110.1|208412.2|208102.2|208420.1|208110.1|208397.7|208087.7|5
1647379600000|2022-03-15 21:26:40|208415.9|208105.9|208416.5|208106.5|208416.5|208106.5|208396.4|208086.4|5
1647379610000|2022-03-15 21:26:50|208432.5|208122.5|208374.2|208064.2|208432.5|208122.5|208374.2|208064.2|2
1647379620000|2022-03-15 21:27:00|208378|208068|208441.4|208131.4|208441.4|208131.4|208378|208068|6
1647379630000|2022-03-15 21:27:10|208441.5|208131.5|208391.1|208081.1|208441.5|208131.5|208391.1|208081.1|6
1647379640000|2022-03-15 21:27:20|208387.6|208077.6|208387.7|208077.7|208391.1|208081.1|208387.6|208077.6|4
1647379650000|2022-03-15 21:27:30|208397.6|208087.6|208391.5|208081.5|208416.3|208106.3|208391.5|208081.5|6
1647379660000|2022-03-15 21:27:40|208373.9|208063.9|208393.9|208083.9|208395.8|208085.8|208373.9|208063.9|6
1647379670000|2022-03-15 21:27:50|208387.4|208077.4|208378.3|208068.3|208387.6|208077.6|208378.3|208068.3|4
1647379680000|2022-03-15 21:28:00|208407.2|208097.2|208420.8|208110.8|208420.8|208110.8|208406.7|208096.7|4
1647379690000|2022-03-15 21:28:10|208404.4|208094.4|208378|208068|208426.1|208116.1|208374.2|208064.2|8
1647379700000|2022-03-15 21:28:20|208387.6|208077.6|208418.8|208108.8|208418.8|208108.8|208387.5|208077.5|4
1647379710000|2022-03-15 21:28:30|208444|208134|208431.1|208121.1|208444|208134|208431.1|208121.1|4
1647379720000|2022-03-15 21:28:40|208443.6|208133.6|208397.4|208087.4|208443.6|208133.6|208397.4|208087.4|6
1647379730000|2022-03-15 21:28:50|208414.3|208104.3|208421.1|208111.1|208421.8|208111.8|208413.2|208103.2|5
1647379740000|2022-03-15 21:29:00|208433.2|208123.2|208422.1|208112.1|208453.6|208149.7|208422.1|208112.1|4
1647379750000|2022-03-15 21:29:10|208427.2|208117.2|208422.4|208112.4|208427.2|208117.2|208412.8|208102.8|5
1647379760000|2022-03-15 21:29:20|208433.5|208123.5|208410|208100|208446.9|208136.9|208410|208100|5
1647379770000|2022-03-15 21:29:30|208414.9|208104.9|208429.4|208119.4|208429.4|208119.4|208414.9|208104.9|4
1647379780000|2022-03-15 21:29:40|208409.6|208099.6|208388.2|208078.2|208409.6|208099.6|208388.2|208078.2|2
1647379790000|2022-03-15 21:29:50|208419|208109|208419.4|208109.4|208419.4|208109.4|208416.4|208106.4|3
1647379800000|2022-03-15 21:30:00|208442|208132|208410|208100|208449.7|208139.7|208405.2|208095.2|24
1647379810000|2022-03-15 21:30:10|208408|208098|208422.6|208112.6|208425.8|208115.8|208406.9|208096.9|25
1647379820000|2022-03-15 21:30:20|208420.2|208110.2|208435|208125|208435.1|208125.1|208418.9|208108.9|18
1647379830000|2022-03-15 21:30:30|208436.1|208126.1|208424.9|208114.9|208436.1|208127|208407.5|208097.5|15
1647379840000|2022-03-15 21:30:40|208428.8|208118.8|208421|208113.7|208428.8|208125.1|208416.5|208106.5|12
1647379850000|2022-03-15 21:30:50|208421.8|208145.9|208420.6|208110.6|208442.8|208145.9|208395.5|208085.5|14
1647379860000|2022-03-15 21:31:00|208431.6|208121.6|208432.5|208122.5|208442.3|208132.3|208430|208120|11
1647379870000|2022-03-15 21:31:10|208429.7|208119.7|208429.4|208119.4|208441.5|208131.5|208429.4|208119.4|10
1647379880000|2022-03-15 21:31:20|208429.8|208119.8|208422.4|208112.4|208438.6|208128.6|208411|208101|12
1647379890000|2022-03-15 21:31:30|208416.5|208106.5|208420.2|208116.5|208427.4|208126.9|208416.3|208106.3|6
1647379900000|2022-03-15 21:31:40|208420|208110|208425.1|208142|208437|208142.1|208420|208110|9
1647379910000|2022-03-15 21:31:50|208422|208135.9|208421.5|208118.7|208422.3|208135.9|208396.2|208086.2|7
1647379920000|2022-03-15 21:32:00|208425.7|208120.3|208454|208144|208454|208147.3|208418.7|208120.3|12
1647379930000|2022-03-15 21:32:10|208438.1|208137.3|208430|208120|208443.6|208137.3|208430|208120|7
1647379940000|2022-03-15 21:32:20|208435.8|208125.8|208396|208086|208435.8|208125.8|208382.3|208072.3|4
1647379950000|2022-03-15 21:32:30|208399|208089|208401.7|208091.7|208401.7|208091.7|208395.7|208085.7|4
1647379960000|2022-03-15 21:32:40|208400.9|208090.9|208407.3|208097.3|208410|208100|208400.9|208090.9|3
1647379970000|2022-03-15 21:32:50|208422.8|208112.8|208397.2|208087.2|208424.5|208114.5|208394.8|208084.8|7
1647379980000|2022-03-15 21:33:00|208445.2|208135.2|208435.8|208125.8|208445.2|208146.1|208425.9|208125.8|4
1647379990000|2022-03-15 21:33:10|208437.3|208127.3|208411.1|208101.1|208437.3|208127.3|208400.9|208090.9|5
1647380000000|2022-03-15 21:33:20|208399.9|208089.9|208397.9|208087.9|208399.9|208089.9|208393.8|208083.8|3
1647380010000|2022-03-15 21:33:30|208394.7|208084.7|208397.3|208087.3|208397.3|208087.3|208381.8|208071.8|4
1647380020000|2022-03-15 21:33:40|208382.7|208072.7|208410.3|208100.3|208410.3|208108.5|208382.7|208072.7|4
1647380030000|2022-03-15 21:33:50|208408.8|208098.8|208440.6|208130.6|208440.6|208130.6|208408.8|208098.8|2
1647380040000|2022-03-15 21:34:00|208449.5|208139.5|208404.4|208094.4|208449.5|208139.5|208401.1|208091.1|5
1647380050000|2022-03-15 21:34:10|208416.1|208106.1|208407|208097|208416.1|208106.1|208405|208095|4
1647380060000|2022-03-15 21:34:20|208422.1|208112.1|208426.1|208116.1|208426.1|208116.1|208397.7|208087.7|4
1647380070000|2022-03-15 21:34:30|208441.7|208131.7|208428.3|208118.3|208441.7|208131.7|208428.3|208118.3|4
1647380080000|2022-03-15 21:34:40|208425|208115|208426.2|208116.2|208433|208123|208389|208079|6
1647380090000|2022-03-15 21:34:50|208439.1|208129.1|208444.9|208134.9|208464.3|208154.3|208439.1|208129.1|4
1647380100000|2022-03-15 21:35:00|208447.5|208137.5|208432.9|208122.9|208455.3|208145.3|208408.3|208098.3|7
1647380110000|2022-03-15 21:35:10|208441.4|208131.4|208425|208115|208441.4|208131.4|208425|208115|3
1647380120000|2022-03-15 21:35:20|208423.4|208113.4|208447.5|208137.5|208447.5|208137.5|208423.4|208113.4|3
1647380130000|2022-03-15 21:35:30|208372.4|208062.4|208391.8|208081.8|208391.8|208081.8|208372.4|208062.4|4
1647380140000|2022-03-15 21:35:40|208419|208109|208468.7|208158.7|208468.7|208182.5|208419|208109|5
1647380150000|2022-03-15 21:35:50|208468.5|208158.5|208462.3|208152.3|208468.5|208158.5|208459.5|208149.5|4
1647380160000|2022-03-15 21:36:00|208428.6|208118.6|208416.6|208106.6|208428.6|208120.4|208381.7|208071.7|6
1647380170000|2022-03-15 21:36:10|208410.6|208100.6|208412.6|208102.6|208412.6|208102.6|208410.6|208100.6|2
1647380180000|2022-03-15 21:36:20|208435.3|208125.3|208457.4|208147.4|208457.4|208147.4|208435.3|208125.3|3
1647380190000|2022-03-15 21:36:30|208364.6|208054.6|208403.6|208093.6|208403.6|208093.6|208364.6|208054.6|2
1647380200000|2022-03-15 21:36:40|208392.4|208082.4|208463|208153|208466.9|208156.9|208392.4|208082.4|6
1647380210000|2022-03-15 21:36:50|208454.1|208144.1|208463|208153|208463|208153|208454.1|208144.1|3
1647380220000|2022-03-15 21:37:00|208373.8|208063.8|208392.4|208082.4|208392.4|208082.4|208373.8|208063.8|3
1647380230000|2022-03-15 21:37:10|208386.2|208076.2|208429.5|208119.5|208429.5|208119.5|208386.2|208076.2|2
1647380240000|2022-03-15 21:37:20|208364.6|208054.6|208364.6|208054.6|208364.6|208054.6|208364.6|208054.6|1
1647380250000|2022-03-15 21:37:30|208429.5|208119.5|208461.5|208151.5|208461.5|208151.5|208429.5|208119.5|2
1647380260000|2022-03-15 21:37:40|208458|208148|208440.2|208130.2|208458|208148|208440.2|208130.2|3
1647380270000|2022-03-15 21:37:50|208437.6|208127.6|208400.5|208090.5|208447|208137|208400.5|208090.5|8
1647380280000|2022-03-15 21:38:00|208406.2|208096.2|208421.6|208111.6|208426.6|208118.4|208406.2|208096.2|7
1647380290000|2022-03-15 21:38:10|208435.6|208125.6|208434.8|208124.8|208435.6|208125.6|208434.3|208124.3|3
1647380300000|2022-03-15 21:38:20|208435.1|208125.1|208395.2|208085.2|208435.1|208125.1|208383.8|208073.8|4
1647380310000|2022-03-15 21:38:30|208397.1|208087.1|208432.9|208122.9|208447.4|208137.4|208397.1|208087.1|6
1647380320000|2022-03-15 21:38:40|208430.9|208120.9|208441.4|208131.4|208441.4|208131.4|208418.8|208108.8|4
1647380330000|2022-03-15 21:38:50|208450.3|208140.3|208400.3|208090.3|208450.3|208140.3|208399.8|208089.8|4
1647380340000|2022-03-15 21:39:00|208423.5|208113.5|208424.1|208114.1|208430.7|208120.7|208423.5|208113.5|4
1647380350000|2022-03-15 21:39:10|208364.6|208054.6|208402.3|208092.3|208408.5|208098.5|208364.6|208054.6|3
1647380360000|2022-03-15 21:39:20|208393.9|208083.9|208433|208123|208433|208123|208393.9|208083.9|2
1647380370000|2022-03-15 21:39:30|208437.9|208127.9|208393.9|208083.9|208462.3|208152.3|208377.2|208067.2|4
1647380380000|2022-03-15 21:39:40|208364.6|208054.6|208438.1|208128.1|208438.1|208128.1|208364.6|208054.6|4
1647380390000|2022-03-15 21:39:50|208431.1|208121.1|208465.6|208155.6|208467.4|208162.5|208431.1|208121.1|8
1647380400000|2022-03-15 21:40:00|208467.1|208157.1|208438|208128|208468.5|208158.5|208414.2|208104.2|7
1647380410000|2022-03-15 21:40:10|208436.3|208126.3|208464.7|208154.7|208464.7|208154.7|208436.3|208126.3|5
1647380420000|2022-03-15 21:40:20|208468.4|208158.4|208439.4|208129.4|208468.4|208158.4|208408.9|208098.9|7
1647380430000|2022-03-15 21:40:30|208460.2|208150.2|208460.3|208169.3|208464|208169.3|208460.2|208150.2|3
1647380440000|2022-03-15 21:40:40|208466.3|208156.3|208435.7|208125.7|208466.3|208185|208406.6|208096.6|6
1647380450000|2022-03-15 21:40:50|208448.6|208138.6|208470|208160|208470|208179.6|208445.3|208135.3|5
1647380460000|2022-03-15 21:41:00|208468.8|208158.8|208413.9|208158.8|208468.8|208158.8|208394.4|208084.4|8
1647380470000|2022-03-15 21:41:10|208464|208154|208468.1|208158.1|208468.1|208158.1|208464|208154|3
1647380480000|2022-03-15 21:41:20|208468.9|208158.9|208464|208154|208471.6|208161.6|208464|208154|4
1647380490000|2022-03-15 21:41:30|208464.6|208154.6|208418.6|208108.6|208464.6|208154.6|208394.5|208084.5|5
1647380500000|2022-03-15 21:41:40|208421.1|208111.1|208441.4|208131.4|208457.2|208147.2|208421.1|208111.1|6
1647380510000|2022-03-15 21:41:50|208453.2|208143.2|208452.6|208142.6|208454.4|208144.4|208452.6|208142.6|4
1647380520000|2022-03-15 21:42:00|208450.9|208140.9|208410.5|208102.2|208455.1|208145.1|208405.2|208095.2|10
1647380530000|2022-03-15 21:42:10|208410.2|208109.7|208430.1|208120.1|208430.1|208125.3|208410|208102.5|11
1647380540000|2022-03-15 21:42:20|208437|208127.3|208402.2|208092.2|208437|208127.3|208399.4|208089.4|8
1647380550000|2022-03-15 21:42:30|208399.1|208089.1|208400.8|208090.8|208405.3|208095.3|208399.1|208089.1|4
1647380560000|2022-03-15 21:42:40|208398.9|208089.1|208414.6|208113.5|208434|208124|208391.5|208083.4|6
1647380570000|2022-03-15 21:42:50|208426.7|208116.7|208377.5|208068.5|208426.7|208116.7|208369.6|208059.6|7
1647380580000|2022-03-15 21:43:00|208376.7|208066.7|208432.6|208122.6|208432.6|208137.9|208376.7|208066.7|11
1647380590000|2022-03-15 21:43:10|208426.4|208116.4|208407.6|208097.6|208426.4|208116.4|208393.5|208083.5|9
1647380600000|2022-03-15 21:43:20|208415.4|208105.4|208418.3|208108.3|208439|208129|208415.4|208105.4|8
1647380610000|2022-03-15 21:43:30|208417|208107|208389.4|208079.4|208417|208107|208389.4|208079.4|5
1647380620000|2022-03-15 21:43:40|208412.6|208122.8|208432.5|208122.5|208449.1|208139.1|208412.6|208115.3|13
1647380630000|2022-03-15 21:43:50|208438.9|208128.9|208426.3|208116.3|208442.8|208132.8|208426.2|208116.2|9
1647380640000|2022-03-15 21:44:00|208432.5|208122.5|208438.6|208128.6|208438.8|208128.8|208401.4|208091.4|14
1647380650000|2022-03-15 21:44:10|208452.5|208142.5|208437.8|208127.8|208452.5|208142.5|208427.1|208117.1|8
1647380660000|2022-03-15 21:44:20|208437.9|208127.9|208424.5|208114.5|208449.1|208139.1|208410|208100|12
1647380670000|2022-03-15 21:44:30|208434.3|208124.3|208419.9|208109.9|208436.6|208126.6|208418.2|208108.2|10
1647380680000|2022-03-15 21:44:40|208424.4|208114.4|208415.4|208105.4|208434.1|208124.1|208408|208098|11
1647380690000|2022-03-15 21:44:50|208429|208119|208439.5|208129.5|208448.1|208138.1|208414.3|208104.3|9
1647380700000|2022-03-15 21:45:00|208403.6|208093.6|208449.6|208148.5|208459.7|208149.7|208403.6|208093.6|12
1647380710000|2022-03-15 21:45:10|208434.7|208159.5|208433|208123|208454.9|208159.5|208433|208123|7
1647380720000|2022-03-15 21:45:20|208429.8|208134.5|208458|208148|208458|208148|208429.8|208134.4|5
1647380730000|2022-03-15 21:45:30|208443.6|208156.3|208400.1|208250.1|208465.8|208250.1|208400.1|208156.3|3
1647380740000|2022-03-15 21:45:40|208456.5|208195.3|208441.6|208131.6|208481.9|208195.3|208428.5|208131.5|8
1647380750000|2022-03-15 21:45:50|208440.4|208153.7|208469.6|208159.6|208471.1|208161.1|208440.4|208138|8
1647380760000|2022-03-15 21:46:00|208467.4|208157.4|208469.1|208159.1|208469.1|208159.1|208465.3|208155.3|6
1647380770000|2022-03-15 21:46:10|208472.9|208162.9|208464.3|208154.3|208474.3|208164.3|208460.3|208150.3|9
1647380780000|2022-03-15 21:46:20|208464.8|208154.8|208456.9|208146.9|208472.6|208162.6|208454.9|208144.9|5
1647380790000|2022-03-15 21:46:30|208460.6|208150.6|208471.2|208161.2|208471.2|208171.9|208450.7|208150.6|5
1647380800000|2022-03-15 21:46:40|208467.1|208157.1|208453.3|208143.3|208480.8|208250.1|208400.1|208131.9|7
1647380810000|2022-03-15 21:46:50|208466.2|208156.2|208437.5|208127.5|208466.2|208156.2|208420|208110|5
1647380820000|2022-03-15 21:47:00|208438.3|208128.3|208433|208123|208440.3|208130.3|208407.4|208097.4|7
1647380830000|2022-03-15 21:47:10|208413.6|208103.6|208441.1|208131.1|208441.1|208131.1|208413.6|208103.6|7
1647380840000|2022-03-15 21:47:20|208447|208137|208443.5|208133.5|208448.4|208138.4|208440.4|208130.4|6
1647380850000|2022-03-15 21:47:30|208443.4|208133.4|208437|208127|208450|208140|208437|208127|7
1647380860000|2022-03-15 21:47:40|208438.8|208128.8|208444.4|208134.4|208449.9|208156.2|208376.4|208100|10
1647380870000|2022-03-15 21:47:50|208447.8|208137.8|208432.1|208122.1|208447.8|208137.8|208423.7|208113.7|7
1647380880000|2022-03-15 21:48:00|208432.9|208122.9|208441.7|208131.7|208447.7|208143.6|208432.9|208122.9|8
1647380890000|2022-03-15 21:48:10|208439.4|208129.4|208438.9|208128.9|208440.5|208130.5|208429.8|208119.8|8
1647380900000|2022-03-15 21:48:20|208437.8|208127.8|208441.2|208131.2|208455.5|208165.2|208422.6|208118.3|7
1647380910000|2022-03-15 21:48:30|208444.2|208134.2|208445.1|208135.1|208461.1|208151.1|208424.6|208114.6|10
1647380920000|2022-03-15 21:48:40|208445.8|208135.8|208440.2|208130.2|208474.3|208164.3|208424.6|208114.6|9
1647380930000|2022-03-15 21:48:50|208446.3|208136.3|208433.6|208123.6|208446.3|208136.3|208424.6|208114.6|5
1647380940000|2022-03-15 21:49:00|208436.2|208126.2|208432.1|208122.1|208436.2|208126.2|208432.1|208122.1|4
1647380950000|2022-03-15 21:49:10|208437|208127|208450|208140|208451.5|208236.1|208386.1|208127|6
1647380960000|2022-03-15 21:49:20|208446.3|208136.3|208454.6|208144.6|208458|208148|208446.3|208136.3|5
1647380970000|2022-03-15 21:49:30|208451|208141|208471.1|208161.1|208471.8|208161.8|208451|208141|4
1647380980000|2022-03-15 21:49:40|208471|208161|208461.6|208151.6|208472.3|208162.3|208460.5|208150.5|6
1647380990000|2022-03-15 21:49:50|208464.8|208154.8|208462.6|208152.6|208464.8|208154.8|208462.6|208152.6|2
1647381000000|2022-03-15 21:50:00|208466.3|208156.3|208471.4|208161.4|208471.4|208161.4|208466.3|208156.3|5
1647381010000|2022-03-15 21:50:10|208471.6|208161.6|208454.9|208144.9|208472.6|208162.6|208446.8|208136.8|6
1647381020000|2022-03-15 21:50:20|208460.7|208150.7|208465.7|208155.7|208469.9|208170.7|208453.6|208150.7|6
1647381030000|2022-03-15 21:50:30|208467|208157|208475.5|208165.5|208475.5|208165.5|208467|208157|3
1647381040000|2022-03-15 21:50:40|208475.6|208165.6|208459.3|208149.3|208475.6|208165.6|208458.9|208148.9|6
1647381050000|2022-03-15 21:50:50|208462.9|208152.9|208463.9|208153.9|208464.5|208154.5|208462.9|208152.9|4
1647381060000|2022-03-15 21:51:00|208475.1|208165.1|208471.7|208161.7|208475.1|208165.1|208470.2|208160.2|5
1647381070000|2022-03-15 21:51:10|208472|208162|208477.7|208169|208477.7|208193.2|208461.8|208162|5
1647381080000|2022-03-15 21:51:20|208479.1|208169.1|208479.8|208175.7|208479.8|208175.7|208479.1|208169.1|2
1647381090000|2022-03-15 21:51:30|208471.8|208161.8|208470.2|208160.2|208471.8|208161.8|208468.6|208158.6|5
1647381100000|2022-03-15 21:51:40|208470.4|208160.4|208475.6|208177|208475.6|208181.5|208468.4|208160.4|6
1647381110000|2022-03-15 21:51:50|208479.8|208169.8|208469.4|208175.7|208479.8|208259.4|208409.4|208169.8|4
1647381120000|2022-03-15 21:52:00|208472.4|208143.8|208455.1|208145.1|208474.9|208145.1|208453.8|208143.8|4
1647381130000|2022-03-15 21:52:10|208449|208139|208468.5|208158.5|208474|208191.9|208449|208139|9
1647381140000|2022-03-15 21:52:20|208465.5|208155.5|208465.8|208155.8|208467.5|208157.5|208463.6|208153.6|5
1647381150000|2022-03-15 21:52:30|208465.6|208155.6|208458.9|208148.9|208465.6|208155.6|208458.9|208148.9|3
1647381160000|2022-03-15 21:52:40|208464.3|208154.3|208449.8|208139.8|208464.3|208154.3|208449.8|208139.8|4
1647381170000|2022-03-15 21:52:50|208459.4|208149.4|208449.8|208139.8|208462.7|208152.7|208449.8|208139.8|3
1647381190000|2022-03-15 21:53:10|208459.4|208149.4|208454.9|208144.9|208459.4|208149.4|208454.9|208144.9|2
1647381200000|2022-03-15 21:53:20|208467.9|208157.9|208453.2|208143.2|208467.9|208157.9|208453.2|208143.2|3
1647381210000|2022-03-15 21:53:30|208460.8|208150.8|208457.9|208147.9|208461.4|208151.4|208457|208147|5
1647381220000|2022-03-15 21:53:40|208460.8|208150.8|208474.5|208176.9|208474.5|208180.4|208458.1|208148.1|5
1647381230000|2022-03-15 21:53:50|208466.8|208195|208469.7|208159.7|208474.6|208195|208466.8|208159.7|4
1647381250000|2022-03-15 21:54:10|208441.1|208190|208470.5|208160.5|208470.5|208190|208441.1|208150.5|8
1647381260000|2022-03-15 21:54:20|208471.4|208161.4|208468.2|208158.2|208471.7|208161.7|208463.9|208153.9|6
1647381270000|2022-03-15 21:54:30|208471|208161|208465|208155|208471.2|208161.2|208465|208155|6
1647381280000|2022-03-15 21:54:40|208463|208153|208421.5|208143.3|208464.7|208193.8|208416.7|208127.5|22
1647381290000|2022-03-15 21:54:50|208420.2|208143.4|208426.3|208174.7|208426.7|208174.7|208419.1|208143.4|7
1647381300000|2022-03-15 21:55:00|208423.3|208170.2|208449|208177.9|208460.9|208234.7|208384.7|208170.2|7
1647381310000|2022-03-15 21:55:10|208451.9|208178.5|208444.8|208176.4|208456.7|208185.4|208444.8|208173.6|7
1647381320000|2022-03-15 21:55:20|208447.6|208167.7|208455.9|208168.2|208458.4|208181.6|208447.6|208167.7|6
1647381330000|2022-03-15 21:55:30|208463|208165.4|208384.6|208234.6|208463|208241.8|208384.6|208165.4|5
1647381340000|2022-03-15 21:55:40|208385|208235|208396.6|208134.6|208452.8|208235|208383.6|208134.6|5
1647381350000|2022-03-15 21:55:50|208416.9|208158.2|208446.8|208196.1|208464|208242.6|208392.6|208154|5
1647381360000|2022-03-15 21:56:00|208450.4|208191.3|208449.1|208180.6|208455.9|208245.2|208395.2|208180.6|7
1647381370000|2022-03-15 21:56:10|208418.5|208136.6|208436.2|208160.6|208436.2|208160.6|208418.5|208136.6|5
1647381380000|2022-03-15 21:56:20|208447.6|208157.8|208437.6|208160.9|208447.6|208167.7|208425.9|208146.2|8
1647381390000|2022-03-15 21:56:30|208377.2|208227.2|208447.4|208179.6|208464|208227.2|208377.2|208154.1|3
1647381400000|2022-03-15 21:56:40|208446.7|208179.5|208445.3|208179.2|208446.7|208179.5|208445.3|208179.2|2
1647381410000|2022-03-15 21:56:50|208456|208166.5|208446.9|208176.5|208457.4|208176.5|208446.9|208166.5|4
1647381420000|2022-03-15 21:57:00|208447.6|208178.9|208450.6|208164.6|208451.7|208178.9|208446.9|208164.6|5
1647381430000|2022-03-15 21:57:10|208448.8|208138.8|208465.2|208161.7|208465.8|208190.6|208443.6|208138.7|8
1647381440000|2022-03-15 21:57:20|208467|208158.1|208449.4|208180|208467|208180|208449.4|208158.1|2
1647381450000|2022-03-15 21:57:30|208463|208161.3|208445.9|208164.6|208463|208170.8|208445.9|208161.3|4
1647381460000|2022-03-15 21:57:40|208445.8|208167.9|208451.1|208153|208453.7|208239.4|208389.4|208145.8|8
1647381470000|2022-03-15 21:57:50|208449.6|208154.2|208449.1|208154.2|208449.6|208171.2|208444.2|208154.2|4
1647381480000|2022-03-15 21:58:00|208448.6|208166.5|208425.3|208145.5|208451.3|208166.5|208425.3|208138.1|8
1647381490000|2022-03-15 21:58:10|208427.9|208149.5|208437|208158.9|208441.8|208158.9|208427.9|208148.8|6
1647381500000|2022-03-15 21:58:20|208451|208180|208427.8|208161.3|208451|208213.4|208363.4|208161.3|4
1647381510000|2022-03-15 21:58:30|208419.7|208168|208447.3|208137.3|208451.9|208222.9|208372.9|208133|12
1647381520000|2022-03-15 21:58:40|208454.1|208144.1|208454|208144|208461|208151|208450.4|208140.4|14
1647381530000|2022-03-15 21:58:50|208452.2|208142.2|208454|208144|208455.9|208145.9|208452.2|208142.2|7
1647381540000|2022-03-15 21:59:00|208463.5|208153.5|208432.5|208138|208463.5|208153.5|208432.5|208137|12
1647381550000|2022-03-15 21:59:10|208437.1|208134.3|208460.8|208150.8|208460.8|208150.8|208431.5|208132.4|11
1647381560000|2022-03-15 21:59:20|208457.7|208147.7|208439.3|208129.3|208459.1|208149.1|208432.4|208125.8|4
1647381570000|2022-03-15 21:59:30|208447.3|208137.3|208449.5|208149.9|208451.8|208223.3|208364|208137.3|7
1647381580000|2022-03-15 21:59:40|208451.1|208147.6|208462|208152|208463.6|208153.6|208449.5|208140.9|5
1647381590000|2022-03-15 21:59:50|208455.7|208145.7|208447.2|208141.9|208455.7|208145.7|208430.4|208129.4|6
1647381600000|2022-03-15 22:00:00|208421.9|208133.7|208448.7|208147.3|208465.1|208164.8|208398.5|208123.5|26
1647381610000|2022-03-15 22:00:10|208451.7|208146.8|208442.3|208138|208456.6|208151.5|208425.1|208126.9|13
1647381620000|2022-03-15 22:00:20|208435.4|208150.9|208436.5|208164.7|208452.1|208168.2|208423.1|208118.5|18
1647381630000|2022-03-15 22:00:30|208433.2|208151.6|208452.9|208142.9|208459.6|208154.1|208413.9|208103.9|22
1647381640000|2022-03-15 22:00:40|208471.4|208161.4|208455.5|208156.8|208532.2|208222.2|208430.3|208120.3|13
1647381650000|2022-03-15 22:00:50|208454|208177.5|208445|208163|208478.9|208186.8|208425.6|208139|19
1647381660000|2022-03-15 22:01:00|208430.4|208153.8|208357.3|208207.3|208443.2|208211.7|208355.2|208141|19
1647381670000|2022-03-15 22:01:10|208354.4|208204.4|208379.1|208229.1|208401.1|208251.1|208350.2|208200.2|34
1647381680000|2022-03-15 22:01:20|208380|208230|208380|208230|208383.9|208233.9|208367.6|208217.6|16
1647381690000|2022-03-15 22:01:30|208377.4|208227.4|208375.2|208225.2|208382.4|208232.4|208375.2|208225.2|20
1647381700000|2022-03-15 22:01:40|208373.6|208223.6|208364.3|208214.3|208377.6|208227.6|208360.3|208210.3|17
1647381710000|2022-03-15 22:01:50|208364.5|208214.5|208370.7|208220.7|208471.5|208253.9|208349|208194.5|25
1647381720000|2022-03-15 22:02:00|208373.5|208223.5|208358|208208|208373.5|208223.5|208358|208208|17
1647381730000|2022-03-15 22:02:10|208351.3|208201.3|208365.8|208215.8|208366.6|208216.6|208351.3|208201.3|18
1647381740000|2022-03-15 22:02:20|208365.1|208215.1|208368|208218|208368|208218|208364.1|208214.1|12
1647381750000|2022-03-15 22:02:30|208352.7|208202.7|208382.1|208232.1|208382.1|208232.1|208352.7|208202.7|8
1647381760000|2022-03-15 22:02:40|208378.6|208228.6|208368.6|208218.6|208383.4|208233.4|208366.2|208216.2|8
1647381770000|2022-03-15 22:02:50|208379.7|208229.7|208371.7|208221.7|208379.7|208229.7|208369.1|208219.1|12
1647381780000|2022-03-15 22:03:00|208373.5|208223.5|208369.2|208219.2|208378.3|208228.3|208369.2|208219.2|9
1647381790000|2022-03-15 22:03:10|208370.1|208220.1|208370.3|208220.3|208376.5|208226.5|208365.1|208215.1|10
1647381800000|2022-03-15 22:03:20|208371.7|208221.7|208373.3|208223.3|208382.3|208232.3|208349|208199|15
1647381810000|2022-03-15 22:03:30|208381.5|208231.5|208378.5|208228.5|208389.5|208239.5|208374|208224|7
1647381820000|2022-03-15 22:03:40|208371.4|208221.4|208362.2|208212.2|208377.3|208227.3|208357.6|208207.6|19
1647381830000|2022-03-15 22:03:50|208361.9|208211.9|208363.1|208213.1|208363.7|208213.7|208344.1|208194.1|15
1647381840000|2022-03-15 22:04:00|208364.1|208214.1|208364.6|208214.6|208367.2|208217.2|208359.5|208209.5|7
1647381850000|2022-03-15 22:04:10|208365|208215|208355.9|208205.9|208369.3|208219.3|208355.9|208205.9|12
1647381860000|2022-03-15 22:04:20|208357.1|208207.1|208361.2|208211.2|208371.1|208221.1|208357.1|208207.1|6
1647381870000|2022-03-15 22:04:30|208367.6|208217.6|208369.1|208219.1|208370.8|208220.8|208366.7|208216.7|7
1647381880000|2022-03-15 22:04:40|208365.7|208215.7|208376.3|208226.3|208376.3|208226.3|208365.7|208215.7|5
1647381890000|2022-03-15 22:04:50|208374.4|208224.4|208376.2|208226.2|208376.5|208226.5|208374.4|208224.4|3
1647381900000|2022-03-15 22:05:00|208377.3|208227.3|208376.3|208226.3|208377.7|208227.7|208376|208226|6
1647381910000|2022-03-15 22:05:10|208376.5|208226.5|208327.1|208177.1|208376.5|208226.5|208327.1|208177.1|17
1647381920000|2022-03-15 22:05:20|208338.9|208188.9|208357.8|208207.8|208375.9|208225.9|208338.9|208188.9|11
1647381930000|2022-03-15 22:05:30|208358.1|208208.1|208361.2|208211.2|208363.6|208213.6|208357.9|208207.9|10
1647381940000|2022-03-15 22:05:40|208361.3|208211.3|208351.5|208201.5|208364.4|208214.4|208344.7|208194.7|24
1647381950000|2022-03-15 22:05:50|208351|208201|208344.9|208194.9|208352.8|208202.8|208342.3|208192.3|15
1647381960000|2022-03-15 22:06:00|208347.6|208197.6|208359.8|208209.8|208360.8|208210.8|208347.6|208197.6|18
1647381970000|2022-03-15 22:06:10|208362|208212|208350.8|208200.8|208364|208214|208345.6|208195.6|19
1647381980000|2022-03-15 22:06:20|208353.7|208203.7|208362.8|208212.8|208379.5|208229.5|208341.6|208191.6|18
1647381990000|2022-03-15 22:06:30|208366.1|208216.1|208355.1|208205.1|208369.3|208219.3|208353|208203|16
1647382000000|2022-03-15 22:06:40|208354.4|208204.4|208363.6|208213.6|208365.1|208215.1|208354.4|208204.4|16
1647382010000|2022-03-15 22:06:50|208365.6|208215.6|208362.8|208212.8|208365.6|208215.6|208349.1|208199.1|14
1647382020000|2022-03-15 22:07:00|208363.4|208213.4|208312.2|208162.2|208372.1|208222.1|208312.2|208162.2|26
1647382030000|2022-03-15 22:07:10|208321|208171|208330.4|208180.4|208340.2|208190.2|208314.1|208164.1|23
1647382040000|2022-03-15 22:07:20|208328.5|208178.5|208332.5|208182.5|208337|208187|208328.5|208178.5|13
1647382050000|2022-03-15 22:07:30|208331.5|208181.5|208358.6|208208.6|208359.7|208209.7|208331.5|208181.5|19
1647382060000|2022-03-15 22:07:40|208357.2|208207.2|208344.2|208194.2|208370.2|208220.2|208344.1|208194.1|27
1647382070000|2022-03-15 22:07:50|208344.9|208194.9|208328|208178|208344.9|208194.9|208327.9|208177.9|20
1647382080000|2022-03-15 22:08:00|208329.9|208179.9|208328.7|208178.7|208334.8|208184.8|208321.5|208171.5|19
1647382090000|2022-03-15 22:08:10|208332.5|208182.5|208338.4|208188.4|208338.5|208188.5|208330.8|208180.8|15
1647382100000|2022-03-15 22:08:20|208338|208188|208334.8|208184.8|208342.4|208192.4|208311.7|208161.7|16
1647382110000|2022-03-15 22:08:30|208327.6|208177.6|208339.8|208189.8|208345.2|208195.2|208327.6|208177.6|12
1647382120000|2022-03-15 22:08:40|208337.8|208187.8|208348.4|208198.4|208361.8|208211.8|208337.1|208187.1|23
1647382130000|2022-03-15 22:08:50|208359.4|208209.4|208337.5|208187.5|208362.2|208212.2|208313.8|208163.8|29
1647382140000|2022-03-15 22:09:00|208336.2|208186.2|208330.1|208180.1|208340.4|208190.4|208328.3|208178.3|16
1647382150000|2022-03-15 22:09:10|208338|208188|208340.4|208190.4|208342.4|208192.4|208335.1|208185.1|12
1647382160000|2022-03-15 22:09:20|208340.5|208190.5|208336.9|208186.9|208340.5|208190.5|208332.1|208182.1|9
1647382170000|2022-03-15 22:09:30|208324|208174|208341.5|208191.5|208341.5|208191.5|208324|208174|13
1647382180000|2022-03-15 22:09:40|208340.3|208190.3|208335.3|208185.3|208342.2|208192.2|208335.3|208185.3|13
1647382190000|2022-03-15 22:09:50|208334.3|208184.3|208341|208191|208341|208191|208323|208173|10
1647382200000|2022-03-15 22:10:00|208344.6|208194.6|208389.5|208239.5|208397.4|208247.4|208334.3|208184.3|32
1647382210000|2022-03-15 22:10:10|208393.1|208243.1|208385.1|208235.1|208395.6|208245.6|208377.8|208227.8|29
1647382220000|2022-03-15 22:10:20|208384.2|208234.2|208396.1|208246.1|208397.5|208247.5|208377.2|208227.2|32
1647382230000|2022-03-15 22:10:30|208395.6|208245.6|208397.4|208247.4|208398.7|208248.7|208395.2|208245.2|24
1647382240000|2022-03-15 22:10:40|208396.1|208246.1|208419.2|208269.2|208422.9|208272.9|208395.4|208245.4|31
1647382250000|2022-03-15 22:10:50|208420.9|208270.9|208419.9|208269.9|208423|208273|208417.1|208267.1|24
1647382260000|2022-03-15 22:11:00|208420.2|208270.2|208420.6|208270.6|208424.3|208274.3|208419.7|208269.7|18
1647382270000|2022-03-15 22:11:10|208421.9|208271.9|208402.4|208252.4|208431.4|208281.4|208372.1|208222.1|29
1647382280000|2022-03-15 22:11:20|208407.4|208257.4|208386.6|208236.6|208407.4|208257.4|208373.2|208223.2|30
1647382290000|2022-03-15 22:11:30|208392.1|208242.1|208397.1|208247.1|208402|208252|208388.6|208238.6|22
1647382300000|2022-03-15 22:11:40|208396.7|208246.7|208400.8|208250.8|208401.7|208251.7|208396.7|208246.7|20
1647382310000|2022-03-15 22:11:50|208400.3|208250.3|208401.8|208251.8|208405.7|208255.7|208393.8|208243.8|18
1647382320000|2022-03-15 22:12:00|208401.7|208251.7|208402|208252|208402.9|208252.9|208397.8|208247.8|16
1647382330000|2022-03-15 22:12:10|208405.8|208255.8|208365.1|208215.1|208405.8|208255.8|208342.3|208192.3|28
1647382340000|2022-03-15 22:12:20|208364.7|208214.7|208365.7|208215.7|208367|208217|208357.6|208207.6|20
1647382350000|2022-03-15 22:12:30|208368.6|208218.6|208363.8|208213.8|208368.6|208218.6|208363.8|208213.8|20
1647382360000|2022-03-15 22:12:40|208363.7|208213.7|208367|208217|208370|208220|208359.8|208209.8|23
1647382370000|2022-03-15 22:12:50|208370.5|208220.5|208360.5|208210.5|208370.5|208220.5|208360.5|208210.5|16
1647382380000|2022-03-15 22:13:00|208358.8|208208.8|208371.2|208221.2|208371.2|208221.2|208356.7|208206.7|13
1647382390000|2022-03-15 22:13:10|208365|208215|208360|208210|208367.3|208217.3|208357.6|208207.6|32
1647382400000|2022-03-15 22:13:20|208358.4|208208.4|208357.3|208207.3|208362.8|208212.8|208353.3|208203.3|25
1647382410000|2022-03-15 22:13:30|208358.7|208208.7|208361.2|208211.2|208362.9|208212.9|208355.6|208205.6|17
1647382420000|2022-03-15 22:13:40|208355.8|208205.8|208355.8|208205.8|208357.7|208207.7|208353.5|208203.5|17
1647382430000|2022-03-15 22:13:50|208355.9|208205.9|208357|208207|208362.2|208212.2|208353.4|208203.4|17
1647382440000|2022-03-15 22:14:00|208362|208212|208351.8|208201.8|208362|208212|208348.8|208198.8|15
1647382450000|2022-03-15 22:14:10|208350.6|208200.6|208354.7|208204.7|208359.4|208209.4|208348.3|208198.3|16
1647382460000|2022-03-15 22:14:20|208350.4|208200.4|208353|208203|208355.7|208205.7|208350.4|208200.4|13
1647382470000|2022-03-15 22:14:30|208353.1|208203.1|208373.6|208223.6|208378.6|208228.6|208351.6|208201.6|13
1647382480000|2022-03-15 22:14:40|208375.1|208225.1|208350.4|208200.4|208375.1|208225.1|208345.6|208195.6|12
1647382490000|2022-03-15 22:14:50|208353.3|208203.3|208356.6|208206.6|208367|208217|208349.8|208199.8|9
1647382500000|2022-03-15 22:15:00|208353.5|208203.5|208345.1|208195.1|208361|208211|208343.4|208193.4|17
1647382510000|2022-03-15 22:15:10|208342.9|208192.9|208354|208204|208357.7|208207.7|208342.7|208192.7|23
1647382520000|2022-03-15 22:15:20|208351.1|208201.1|208357.6|208207.6|208357.6|208207.6|208343.7|208193.7|22
1647382530000|2022-03-15 22:15:30|208353.9|208203.9|208335.1|208185.1|208360.6|208210.6|208335.1|208185.1|21
1647382540000|2022-03-15 22:15:40|208342|208192|208334.4|208184.4|208342|208192|208333.5|208183.5|21
1647382550000|2022-03-15 22:15:50|208336.9|208186.9|208340.9|208190.9|208346.1|208196.1|208334.1|208184.1|15
1647382560000|2022-03-15 22:16:00|208341.3|208191.3|208347.5|208197.5|208351.5|208201.5|208330|208180|15
1647382570000|2022-03-15 22:16:10|208347.4|208197.4|208340.2|208190.2|208347.7|208197.7|208339.2|208189.2|24
1647382580000|2022-03-15 22:16:20|208341.9|208191.9|208339.7|208189.7|208342.6|208192.6|208337.4|208187.4|18
1647382590000|2022-03-15 22:16:30|208340.8|208190.8|208336.6|208186.6|208344.4|208194.4|208333.8|208183.8|11
1647382600000|2022-03-15 22:16:40|208333.7|208183.7|208338.7|208188.7|208343.8|208193.8|208333.7|208183.7|14
1647382610000|2022-03-15 22:16:50|208340.9|208190.9|208341.6|208191.6|208341.6|208191.6|208331.8|208181.8|12
1647382620000|2022-03-15 22:17:00|208345.1|208195.1|208342.5|208192.5|208345.1|208195.1|208340.1|208190.1|12
1647382630000|2022-03-15 22:17:10|208356.3|208206.3|208340.7|208190.7|208361.2|208211.2|208340.7|208190.7|13
1647382640000|2022-03-15 22:17:20|208341.4|208191.4|208340.1|208190.1|208346.2|208196.2|208338.1|208188.1|10
1647382650000|2022-03-15 22:17:30|208335.2|208185.2|208310.7|208160.7|208346.3|208196.3|208310.7|208160.7|8
1647382660000|2022-03-15 22:17:40|208349.5|208199.5|208352.6|208202.6|208369.8|208219.8|208332.4|208182.4|10
1647382670000|2022-03-15 22:17:50|208355.3|208205.3|208361.1|208211.1|208361.1|208211.1|208341.1|208191.1|11
1647382680000|2022-03-15 22:18:00|208357.9|208207.9|208333.1|208183.1|208360.9|208210.9|208328.8|208178.8|32
1647382690000|2022-03-15 22:18:10|208335.2|208185.2|208331.5|208181.5|208335.2|208185.2|208328|208178|21
1647382700000|2022-03-15 22:18:20|208333.1|208183.1|208330.9|208180.9|208333.1|208183.1|208327.1|208177.1|14
1647382710000|2022-03-15 22:18:30|208331.8|208181.8|208328.1|208178.1|208332.3|208182.3|208324.1|208174.1|18
1647382720000|2022-03-15 22:18:40|208325.3|208175.3|208332.4|208182.4|208336.5|208186.5|208325.3|208175.3|16
1647382730000|2022-03-15 22:18:50|208332.9|208182.9|208333.9|208183.9|208340.5|208190.5|208330.4|208180.4|9
1647382740000|2022-03-15 22:19:00|208332.7|208182.7|208327|208177|208333.8|208183.8|208322.9|208172.9|13
1647382750000|2022-03-15 22:19:10|208331.7|208181.7|208333.9|208183.9|208334.9|208184.9|208324|208174|19
1647382760000|2022-03-15 22:19:20|208330.4|208180.4|208333.6|208183.6|208335.1|208185.1|208326.9|208176.9|17
1647382770000|2022-03-15 22:19:30|208336|208186|208333.1|208183.1|208336.9|208186.9|208327.9|208177.9|17
1647382780000|2022-03-15 22:19:40|208337.2|208187.2|208331.2|208181.2|208338.2|208188.2|208326.8|208176.8|16
1647382790000|2022-03-15 22:19:50|208329.1|208179.1|208332.7|208182.7|208338.2|208188.2|208329.1|208179.1|20
1647382800000|2022-03-15 22:20:00|208331.2|208181.2|208332.5|208182.5|208334.7|208184.7|208328.6|208178.6|20
1647382810000|2022-03-15 22:20:10|208330.1|208180.1|208333.3|208183.3|208334.4|208184.4|208329.9|208179.9|16
1647382820000|2022-03-15 22:20:20|208332.5|208182.5|208331.1|208181.1|208333.7|208183.7|208328.1|208178.1|12
1647382830000|2022-03-15 22:20:30|208327.9|208177.9|208329.9|208179.9|208332.7|208182.7|208327.9|208177.9|10
1647382840000|2022-03-15 22:20:40|208331.7|208181.7|208327|208177|208335.6|208185.6|208318.5|208168.5|19
1647382850000|2022-03-15 22:20:50|208319.7|208169.7|208327.6|208177.6|208329.9|208179.9|208319.7|208169.7|15
1647382860000|2022-03-15 22:21:00|208325.4|208175.4|208330.1|208180.1|208335.7|208185.7|208324.9|208174.9|18
1647382870000|2022-03-15 22:21:10|208331.5|208181.5|208326.3|208176.3|208332.3|208182.3|208324.3|208174.3|14
1647382880000|2022-03-15 22:21:20|208330.7|208180.7|208331.7|208181.7|208332.4|208182.4|208325.3|208175.3|10
1647382890000|2022-03-15 22:21:30|208332.8|208182.8|208333.1|208183.1|208333.5|208183.5|208321.7|208171.7|16
1647382900000|2022-03-15 22:21:40|208332.5|208182.5|208332.2|208182.2|208336.6|208186.6|208322.9|208172.9|17
1647382910000|2022-03-15 22:21:50|208335.4|208185.4|208333|208183|208341.5|208191.5|208330.5|208180.5|14
1647382920000|2022-03-15 22:22:00|208327.4|208177.4|208329.3|208179.3|208337.5|208187.5|208327.4|208177.4|13
1647382930000|2022-03-15 22:22:10|208327.9|208177.9|208328.8|208178.8|208332.7|208182.7|208317.8|208167.8|17
1647382940000|2022-03-15 22:22:20|208326.3|208176.3|208325|208175|208334.7|208184.7|208323.9|208173.9|18
1647382950000|2022-03-15 22:22:30|208324.9|208174.9|208327.4|208177.4|208330.5|208180.5|208323.8|208173.8|15
1647382960000|2022-03-15 22:22:40|208331|208181|208320.6|208170.6|208331|208181|208320.6|208170.6|11
1647382970000|2022-03-15 22:22:50|208319|208169|208325|208175|208342.7|208192.7|208319|208169|12
1647382980000|2022-03-15 22:23:00|208321|208171|208301|208151|208325.5|208175.5|208283.2|208133.2|27
1647382990000|2022-03-15 22:23:10|208291.2|208141.2|208288.7|208138.7|208298|208148|208288.7|208138.7|16
1647383000000|2022-03-15 22:23:20|208292.8|208142.8|208295.8|208145.8|208300.7|208150.7|208290.8|208140.8|13
1647383010000|2022-03-15 22:23:30|208294.5|208144.5|208288.5|208138.5|208297.3|208147.3|208268.9|208118.9|17
1647383020000|2022-03-15 22:23:40|208285.4|208135.4|208293.9|208143.9|208392.5|208148.5|208283|208084.5|15
1647383030000|2022-03-15 22:23:50|208298.9|208148.9|208292.2|208142.2|208303.5|208153.5|208282.3|208132.3|16
1647383040000|2022-03-15 22:24:00|208290.4|208140.4|208296.6|208146.6|208299.9|208149.9|208290.4|208140.4|12
1647383050000|2022-03-15 22:24:10|208293.3|208143.3|208307.2|208157.2|208307.2|208157.2|208291.8|208141.8|8
1647383060000|2022-03-15 22:24:20|208304.8|208154.8|208290.1|208140.1|208304.8|208154.8|208289.1|208139.1|11
1647383070000|2022-03-15 22:24:30|208290.5|208140.5|208296.6|208146.6|208299.7|208149.7|208290.1|208140.1|15
1647383080000|2022-03-15 22:24:40|208302.4|208152.4|208309.1|208159.1|208311.7|208161.7|208302.4|208152.4|5
1647383090000|2022-03-15 22:24:50|208307.4|208157.4|208319.9|208169.9|208319.9|208169.9|208307.4|208157.4|6
1647383100000|2022-03-15 22:25:00|208320.5|208170.5|208312|208162|208320.5|208170.5|208308.2|208158.2|15
1647383110000|2022-03-15 22:25:10|208311.3|208161.3|208302.8|208152.8|208311.3|208161.3|208302.1|208152.1|11
1647383120000|2022-03-15 22:25:20|208304.5|208154.5|208310.1|208160.1|208312.5|208162.5|208304.5|208154.5|7
1647383130000|2022-03-15 22:25:30|208312|208162|208301.3|208151.3|208315.1|208165.1|208296.9|208146.9|10
1647383140000|2022-03-15 22:25:40|208301.1|208151.1|208309.5|208159.5|208314.4|208164.4|208301.1|208151.1|12
1647383150000|2022-03-15 22:25:50|208309.9|208159.9|208306.6|208156.6|208313.7|208163.7|208306.6|208156.6|8
1647383160000|2022-03-15 22:26:00|208309.3|208159.3|208307.9|208157.9|208310.9|208160.9|208307.9|208157.9|9
1647383170000|2022-03-15 22:26:10|208309.7|208159.7|208304.1|208154.1|208310|208160|208295.4|208145.4|11
1647383180000|2022-03-15 22:26:20|208303.8|208153.8|208304.2|208154.2|208311.4|208161.4|208292|208142|14
1647383190000|2022-03-15 22:26:30|208303.8|208153.8|208296.6|208146.6|208304.7|208154.7|208281.7|208131.7|18
1647383200000|2022-03-15 22:26:40|208296.3|208146.3|208303.9|208153.9|208305.3|208155.3|208296.3|208146.3|12
1647383210000|2022-03-15 22:26:50|208304.4|208154.4|208294.4|208144.4|208305.3|208155.3|208292.4|208142.4|17
1647383220000|2022-03-15 22:27:00|208290.4|208140.4|208289|208139|208290.4|208140.4|208286.7|208136.7|10
1647383230000|2022-03-15 22:27:10|208289.4|208139.4|208289.8|208139.8|208291.8|208141.8|208286.2|208136.2|14
1647383240000|2022-03-15 22:27:20|208290.2|208140.2|208291.6|208141.6|208299.1|208149.1|208286.9|208136.9|18
1647383250000|2022-03-15 22:27:30|208307.2|208157.2|208280.1|208130.1|208307.2|208157.2|208275.7|208125.7|16
1647383260000|2022-03-15 22:27:40|208276.3|208126.3|208283.3|208133.3|208287.4|208137.4|208276.3|208126.3|15
1647383270000|2022-03-15 22:27:50|208283.9|208133.9|208284.1|208134.1|208287.1|208137.1|208279.7|208129.7|15
1647383280000|2022-03-15 22:28:00|208285.3|208135.3|208291.3|208141.3|208296.1|208146.1|208284.3|208134.3|13
1647383290000|2022-03-15 22:28:10|208292.9|208142.9|208290.6|208140.6|208294.1|208144.1|208283.5|208133.5|20
1647383300000|2022-03-15 22:28:20|208291.2|208141.2|208294.1|208144.1|208296.2|208146.2|208291.2|208141.2|13
1647383310000|2022-03-15 22:28:30|208294.8|208144.8|208301.4|208151.4|208301.4|208151.4|208293.6|208143.6|14
1647383320000|2022-03-15 22:28:40|208301.5|208151.5|208295.1|208145.1|208302.5|208152.5|208294.4|208144.4|12
1647383330000|2022-03-15 22:28:50|208294.3|208144.3|208293.8|208143.8|208297.4|208147.4|208292.7|208142.7|14
1647383340000|2022-03-15 22:29:00|208294.4|208144.4|208297|208147|208298|208148|208293.8|208143.8|14
1647383350000|2022-03-15 22:29:10|208297.6|208147.6|208301|208151|208301|208151|208296.8|208146.8|5
1647383360000|2022-03-15 22:29:20|208297.4|208147.4|208298.9|208148.9|208303.2|208153.2|208291.1|208141.1|19
1647383370000|2022-03-15 22:29:30|208303.6|208153.6|208306.2|208156.2|208306.2|208156.2|208298.1|208148.1|12
1647383380000|2022-03-15 22:29:40|208303.8|208153.8|208304.6|208154.6|208305.3|208155.3|208301.7|208151.7|11
1647383390000|2022-03-15 22:29:50|208305.3|208155.3|208309.4|208159.4|208310.1|208160.1|208304.8|208154.8|10
1647383400000|2022-03-15 22:30:00|208310.1|208160.1|208301.1|208151.1|208310.9|208160.9|208289.4|208139.4|14
1647383410000|2022-03-15 22:30:10|208306.6|208156.6|208301.5|208151.5|208306.6|208156.6|208294.5|208144.5|17
1647383420000|2022-03-15 22:30:20|208303.5|208153.5|208301.7|208151.7|208304.1|208154.1|208298.6|208148.6|9
1647383430000|2022-03-15 22:30:30|208302.3|208152.3|208287.1|208137.1|208302.3|208152.3|208287.1|208137.1|10
1647383440000|2022-03-15 22:30:40|208287|208137|208292.9|208142.9|208295.1|208145.1|208286.7|208136.7|16
1647383450000|2022-03-15 22:30:50|208293.9|208143.9|208294.7|208144.7|208301.3|208151.3|208288.2|208138.2|17
1647383460000|2022-03-15 22:31:00|208300.9|208150.9|208295.3|208145.3|208300.9|208150.9|208290.9|208140.9|12
1647383470000|2022-03-15 22:31:10|208295.1|208145.1|208299.5|208149.5|208299.7|208149.7|208295.1|208145.1|5
1647383480000|2022-03-15 22:31:20|208299.7|208149.7|208304.5|208154.5|208304.7|208154.7|208296.4|208146.4|7
1647383490000|2022-03-15 22:31:30|208305.2|208155.2|208302.7|208152.7|208305.8|208155.8|208301|208151|7
1647383500000|2022-03-15 22:31:40|208300.5|208150.5|208299.7|208149.7|208304.2|208154.2|208296.1|208146.1|11
1647383510000|2022-03-15 22:31:50|208304.1|208154.1|208305.6|208155.6|208305.9|208155.9|208304.1|208154.1|5
1647383520000|2022-03-15 22:32:00|208305.5|208155.5|208295.8|208145.8|208310.6|208160.6|208294.6|208144.6|10
1647383530000|2022-03-15 22:32:10|208296.2|208146.2|208300.3|208150.3|208300.6|208150.6|208296|208146|17
1647383540000|2022-03-15 22:32:20|208303|208153|208304.6|208154.6|208304.6|208154.6|208294.6|208144.6|13
1647383550000|2022-03-15 22:32:30|208304.7|208154.7|208302|208152|208305.3|208155.3|208302|208152|5
1647383560000|2022-03-15 22:32:40|208299.6|208149.6|208308.1|208158.1|208309.6|208159.6|208298.9|208148.9|11
1647383570000|2022-03-15 22:32:50|208307.1|208157.1|208305|208155|208307.6|208157.6|208302.4|208152.4|10
1647383580000|2022-03-15 22:33:00|208304.7|208154.7|208303.8|208153.8|208306.2|208156.2|208299.6|208149.6|6
1647383590000|2022-03-15 22:33:10|208299.7|208149.7|208303.2|208153.2|208304.2|208154.2|208299.7|208149.7|8
1647383600000|2022-03-15 22:33:20|208299.9|208149.9|208300.7|208150.7|208304|208154|208299.9|208149.9|12
1647383610000|2022-03-15 22:33:30|208300|208150|208297.6|208147.6|208304.9|208154.9|208291.9|208141.9|12
1647383620000|2022-03-15 22:33:40|208298|208148|208298.5|208148.5|208303.6|208153.6|208298|208148|7
1647383630000|2022-03-15 22:33:50|208298.8|208148.8|208302|208152|208304|208154|208298.8|208148.8|9
1647383640000|2022-03-15 22:34:00|208304.6|208154.6|208302.3|208152.3|208306.3|208156.3|208299.4|208149.4|5
1647383650000|2022-03-15 22:34:10|208305.5|208155.5|208303.4|208153.4|208305.5|208155.5|208295.5|208145.5|7
1647383660000|2022-03-15 22:34:20|208304.4|208154.4|208305|208155|208306.6|208156.6|208304.4|208154.4|5
1647383670000|2022-03-15 22:34:30|208310.2|208160.2|208286.1|208136.1|208310.6|208160.6|208286.1|208136.1|10
1647383680000|2022-03-15 22:34:40|208292.7|208142.7|208302.5|208152.5|208314.4|208164.4|208292.7|208142.7|8
1647383690000|2022-03-15 22:34:50|208305.1|208155.1|208304.7|208154.7|208309.1|208159.1|208304.7|208154.7|6
1647383700000|2022-03-15 22:35:00|208308.3|208158.3|208306.1|208156.1|208311.7|208161.7|208298.3|208148.3|9
1647383710000|2022-03-15 22:35:10|208306.6|208156.6|208297.4|208147.4|208306.6|208156.6|208297.4|208147.4|7
1647383720000|2022-03-15 22:35:20|208300.1|208150.1|208289.9|208139.9|208305.5|208155.5|208269.8|208119.8|17
1647383730000|2022-03-15 22:35:30|208288.5|208138.5|208284.1|208134.1|208292.2|208142.2|208282.3|208132.3|13
1647383740000|2022-03-15 22:35:40|208284|208134|208286.5|208136.5|208287.8|208137.8|208282|208132|12
1647383750000|2022-03-15 22:35:50|208287.8|208137.8|208288.4|208138.4|208288.4|208138.4|208280.8|208130.8|8
1647383760000|2022-03-15 22:36:00|208289.1|208139.1|208294.3|208144.3|208311.5|208161.5|208289.1|208139.1|22
1647383770000|2022-03-15 22:36:10|208293.6|208143.6|208299.1|208149.1|208303.4|208153.4|208293.6|208143.6|15
1647383780000|2022-03-15 22:36:20|208299.5|208149.5|208304.3|208154.3|208305.1|208155.1|208299.5|208149.5|14
1647383790000|2022-03-15 22:36:30|208304.5|208154.5|208309.2|208159.2|208309.2|208159.2|208304.3|208154.3|11
1647383800000|2022-03-15 22:36:40|208295.3|208145.3|208302.1|208152.1|208302.5|208152.5|208295.3|208145.3|9
1647383810000|2022-03-15 22:36:50|208301.6|208151.6|208309.6|208159.6|208309.6|208159.6|208301.6|208151.6|6
1647383820000|2022-03-15 22:37:00|208308.6|208158.6|208306.2|208156.2|208308.6|208158.6|208301.8|208151.8|15
1647383830000|2022-03-15 22:37:10|208299.6|208149.6|208310.4|208160.4|208310.4|208160.4|208299.6|208149.6|14
1647383840000|2022-03-15 22:37:20|208310.7|208160.7|208324.1|208174.1|208324.1|208174.1|208310.1|208160.1|22
1647383850000|2022-03-15 22:37:30|208323|208173|208320|208170|208325.5|208175.5|208317.8|208167.8|15
1647383860000|2022-03-15 22:37:40|208323|208173|208327.2|208177.2|208327.2|208177.2|208322.7|208172.7|13
1647383870000|2022-03-15 22:37:50|208326.6|208176.6|208331.8|208181.8|208335.7|208185.7|208326.6|208176.6|12
1647383880000|2022-03-15 22:38:00|208329.7|208179.7|208327|208177|208332.7|208182.7|208321.9|208171.9|12
1647383890000|2022-03-15 22:38:10|208326.9|208176.9|208325.9|208175.9|208327.6|208177.6|208325.9|208175.9|6
1647383900000|2022-03-15 22:38:20|208326.4|208176.4|208334.7|208184.7|208334.7|208184.7|208326.4|208176.4|7
1647383910000|2022-03-15 22:38:30|208332.9|208182.9|208328.2|208178.2|208338.2|208188.2|208318.6|208168.6|14
1647383920000|2022-03-15 22:38:40|208327.6|208177.6|208336.6|208186.6|208338.2|208188.2|208327.6|208177.6|8
1647383930000|2022-03-15 22:38:50|208338.1|208188.1|208330.9|208180.9|208338.5|208188.5|208328.9|208178.9|10
1647383940000|2022-03-15 22:39:00|208330.3|208180.3|208334.5|208184.5|208337.7|208187.7|208329.1|208179.1|12
1647383950000|2022-03-15 22:39:10|208336.3|208186.3|208337.2|208187.2|208337.2|208187.2|208336.2|208186.2|6
1647383960000|2022-03-15 22:39:20|208334.2|208184.2|208336.7|208186.7|208337.1|208187.1|208330.5|208180.5|15
1647383970000|2022-03-15 22:39:30|208337.3|208187.3|208325.5|208175.5|208340.1|208190.1|208325.5|208175.5|10
1647383980000|2022-03-15 22:39:40|208334.2|208184.2|208331.7|208181.7|208335|208185|208331.7|208181.7|10
1647383990000|2022-03-15 22:39:50|208320.4|208170.4|208301.9|208151.9|208320.4|208170.4|208294.8|208144.8|16
1647384000000|2022-03-15 22:40:00|208299.8|208149.8|208299|208149|208300.2|208150.2|208295.2|208145.2|22
1647384010000|2022-03-15 22:40:10|208297.5|208147.5|208297.8|208147.8|208298.1|208148.1|208296.2|208146.2|14
1647384020000|2022-03-15 22:40:20|208300.6|208150.6|208298.2|208148.2|208302.3|208152.3|208296.4|208146.4|11
1647384030000|2022-03-15 22:40:30|208299.4|208149.4|208310.7|208160.7|208310.8|208160.8|208299.4|208149.4|7
1647384040000|2022-03-15 22:40:40|208305.2|208155.2|208302.9|208152.9|208307.2|208157.2|208297.3|208147.3|9
1647384050000|2022-03-15 22:40:50|208304.6|208154.6|208303.3|208153.3|208304.6|208154.6|208299.1|208149.1|19
1647384060000|2022-03-15 22:41:00|208303.7|208153.7|208306.7|208156.7|208306.8|208156.8|208303.7|208153.7|12
1647384070000|2022-03-15 22:41:10|208306.2|208156.2|208309|208159|208309.1|208159.1|208299|208149|13
1647384080000|2022-03-15 22:41:20|208310.3|208160.3|208301.9|208151.9|208311.8|208161.8|208299.3|208149.3|12
1647384090000|2022-03-15 22:41:30|208306.5|208156.5|208299.7|208149.7|208306.5|208156.5|208291.2|208141.2|9
1647384100000|2022-03-15 22:41:40|208301.1|208151.1|208304.8|208154.8|208306.5|208156.5|208301.1|208151.1|12
1647384110000|2022-03-15 22:41:50|208305.2|208155.2|208299.2|208149.2|208305.9|208155.9|208294.5|208144.5|7
1647384120000|2022-03-15 22:42:00|208299.6|208149.6|208298.4|208148.4|208299.8|208149.8|208298.4|208148.4|9
1647384130000|2022-03-15 22:42:10|208298.5|208148.5|208300|208150|208301.9|208151.9|208298.5|208148.5|6
1647384140000|2022-03-15 22:42:20|208300.1|208150.1|208304.1|208154.1|208304.1|208154.1|208300|208150|3
1647384150000|2022-03-15 22:42:30|208306.1|208156.1|208302.4|208152.4|208309.9|208159.9|208291|208141|15
1647384160000|2022-03-15 22:42:40|208299.3|208149.3|208294.4|208144.4|208304|208154|208293.3|208143.3|13
1647384170000|2022-03-15 22:42:50|208294.1|208144.1|208300.4|208150.4|208300.4|208150.4|208293.8|208143.8|12
1647384180000|2022-03-15 22:43:00|208301.3|208151.3|208296.4|208146.4|208302.8|208152.8|208293.6|208143.6|15
1647384190000|2022-03-15 22:43:10|208295.6|208145.6|208301.4|208151.4|208304.1|208154.1|208295.6|208145.6|16
1647384200000|2022-03-15 22:43:20|208301.7|208151.7|208301.7|208151.7|208302.4|208152.4|208299.1|208149.1|8
1647384210000|2022-03-15 22:43:30|208303.1|208153.1|208301.2|208151.2|208305.3|208155.3|208301.2|208151.2|19
1647384220000|2022-03-15 22:43:40|208301.5|208151.5|208308.7|208158.7|208308.7|208158.7|208301.5|208151.5|16
1647384230000|2022-03-15 22:43:50|208307.3|208157.3|208302.9|208152.9|208307.5|208157.5|208302.9|208152.9|11
1647384240000|2022-03-15 22:44:00|208304.6|208154.6|208305.5|208155.5|208305.6|208155.6|208300|208150|18
1647384250000|2022-03-15 22:44:10|208305.6|208155.6|208303.9|208153.9|208311.9|208161.9|208303.3|208153.3|12
1647384260000|2022-03-15 22:44:20|208304.5|208154.5|208306.5|208156.5|208306.9|208156.9|208295.7|208145.7|12
1647384270000|2022-03-15 22:44:30|208307.5|208157.5|208307.5|208157.5|208308.7|208158.7|208304.5|208154.5|14
1647384280000|2022-03-15 22:44:40|208307.7|208157.7|208307.4|208157.4|208309.5|208159.5|208306|208156|9
1647384290000|2022-03-15 22:44:50|208308.5|208158.5|208302.5|208152.5|208323.3|208173.3|208302.5|208152.5|11
1647384300000|2022-03-15 22:45:00|208306.7|208156.7|208300.6|208150.6|208313.4|208163.4|208298.6|208148.6|18
1647384310000|2022-03-15 22:45:10|208299.9|208149.9|208301.5|208151.5|208303.4|208153.4|208299.9|208149.9|5
1647384320000|2022-03-15 22:45:20|208303.2|208153.2|208300.9|208150.9|208303.4|208153.4|208299|208149|11
1647384330000|2022-03-15 22:45:30|208301.2|208151.2|208299.9|208149.9|208301.7|208151.7|208299.9|208149.9|8
1647384340000|2022-03-15 22:45:40|208303.1|208153.1|208301.5|208151.5|208306.1|208156.1|208301.5|208151.5|19
1647384350000|2022-03-15 22:45:50|208300|208150|208307.7|208157.7|208308|208158|208300|208150|13
1647384360000|2022-03-15 22:46:00|208309.1|208159.1|208306.2|208156.2|208309.1|208159.1|208306.2|208156.2|9
1647384370000|2022-03-15 22:46:10|208307.6|208157.6|208301.2|208151.2|208309.4|208159.4|208301|208151|11
1647384380000|2022-03-15 22:46:20|208300.2|208150.2|208303.8|208153.8|208306.4|208156.4|208300.2|208150.2|8
1647384390000|2022-03-15 22:46:30|208304.4|208154.4|208306.5|208156.5|208307.1|208157.1|208304.4|208154.4|15
1647384400000|2022-03-15 22:46:40|208307.1|208157.1|208310.5|208160.5|208310.8|208160.8|208306.4|208156.4|13
1647384410000|2022-03-15 22:46:50|208310.4|208160.4|208298.5|208148.5|208314.9|208164.9|208298.5|208148.5|12
1647384420000|2022-03-15 22:47:00|208314.4|208164.4|208308.8|208158.8|208319.5|208169.5|208298.5|208148.5|18
1647384430000|2022-03-15 22:47:10|208309.2|208159.2|208299.9|208149.9|208309.8|208159.8|208297.8|208147.8|15
1647384440000|2022-03-15 22:47:20|208302.6|208152.6|208300.7|208150.7|208303.5|208153.5|208297.5|208147.5|10
1647384450000|2022-03-15 22:47:30|208300.4|208150.4|208299.4|208149.4|208303.5|208153.5|208299.4|208149.4|14
1647384460000|2022-03-15 22:47:40|208310|208160|208304.6|208154.6|208310|208160|208297.6|208147.6|11
1647384470000|2022-03-15 22:47:50|208302.4|208152.4|208307.5|208157.5|208356|208168.5|208297.8|208105|15
1647384480000|2022-03-15 22:48:00|208306.6|208156.6|208304.8|208154.8|208308.4|208158.4|208296.9|208146.9|13
1647384490000|2022-03-15 22:48:10|208306.1|208156.1|208303.2|208153.2|208306.1|208156.1|208303.2|208153.2|5
1647384500000|2022-03-15 22:48:20|208296.2|208146.2|208301.8|208151.8|208301.8|208151.8|208296.2|208146.2|4
1647384510000|2022-03-15 22:48:30|208303.7|208153.7|208306.4|208156.4|208307.1|208157.1|208303.7|208153.7|10
1647384520000|2022-03-15 22:48:40|208307|208157|208298.3|208148.3|208308.3|208158.3|208297.1|208147.1|11
1647384530000|2022-03-15 22:48:50|208307.4|208157.4|208305.5|208155.5|208315.4|208165.4|208294.5|208144.5|15
1647384540000|2022-03-15 22:49:00|208310.8|208160.8|208311.5|208161.5|208318|208168|208307.5|208157.5|10
1647384550000|2022-03-15 22:49:10|208310.8|208160.8|208302.2|208152.2|208313.6|208163.6|208300.5|208150.5|12
1647384560000|2022-03-15 22:49:20|208300.6|208150.6|208303.1|208153.1|208304.2|208154.2|208298.1|208148.1|8
1647384570000|2022-03-15 22:49:30|208305.9|208155.9|208310.2|208160.2|208310.6|208160.6|208304.4|208154.4|12
1647384580000|2022-03-15 22:49:40|208308.5|208158.5|208306.3|208156.3|208312|208162|208294.9|208144.9|20
1647384590000|2022-03-15 22:49:50|208308.5|208158.5|208309|208159|208317.3|208167.3|208300.7|208150.7|16
1647384600000|2022-03-15 22:50:00|208306.7|208156.7|208308.9|208158.9|208314.9|208164.9|208306.7|208156.7|22
1647384610000|2022-03-15 22:50:10|208311.2|208161.2|208309.4|208159.4|208313.1|208163.1|208309.4|208159.4|13
1647384620000|2022-03-15 22:50:20|208309.6|208159.6|208311|208161|208311|208161|208307|208157|14
1647384630000|2022-03-15 22:50:30|208309.5|208159.5|208317.2|208167.2|208317.2|208167.2|208307.1|208157.1|9
1647384640000|2022-03-15 22:50:40|208322.5|208172.5|208316.2|208166.2|208322.5|208172.5|208310.5|208160.5|14
1647384650000|2022-03-15 22:50:50|208317.1|208167.1|208317.2|208167.2|208317.2|208167.2|208316.3|208166.3|12
1647384660000|2022-03-15 22:51:00|208314.2|208164.2|208317.1|208167.1|208317.5|208167.5|208314.2|208164.2|12
1647384670000|2022-03-15 22:51:10|208317|208167|208311.4|208161.4|208317.4|208167.4|208308.8|208158.8|17
1647384680000|2022-03-15 22:51:20|208315.5|208165.5|208312.2|208162.2|208320.6|208170.6|208312|208162|13
1647384690000|2022-03-15 22:51:30|208313.9|208163.9|208316.4|208166.4|208318.4|208168.4|208312.8|208162.8|13
1647384700000|2022-03-15 22:51:40|208315.9|208165.9|208317.4|208167.4|208320|208170|208315.9|208165.9|14
1647384710000|2022-03-15 22:51:50|208317.6|208167.6|208315.7|208165.7|208318.3|208168.3|208314.8|208164.8|9
1647384720000|2022-03-15 22:52:00|208316.1|208166.1|208316.3|208166.3|208319|208169|208314.7|208164.7|6
1647384730000|2022-03-15 22:52:10|208317.8|208167.8|208317.4|208167.4|208317.8|208167.8|208316.2|208166.2|6
1647384740000|2022-03-15 22:52:20|208317.5|208167.5|208310.8|208160.8|208324.3|208174.3|208304.5|208154.5|13
1647384750000|2022-03-15 22:52:30|208311|208161|208306.8|208156.8|208314.4|208164.4|208299.5|208149.5|20
1647384760000|2022-03-15 22:52:40|208309.8|208159.8|208304.2|208154.2|208312.3|208162.3|208299.3|208149.3|18
1647384770000|2022-03-15 22:52:50|208304.6|208154.6|208304.9|208154.9|208306.3|208156.3|208302.5|208152.5|17
1647384780000|2022-03-15 22:53:00|208304.8|208154.8|208303.5|208153.5|208305.5|208155.5|208300.8|208150.8|12
1647384790000|2022-03-15 22:53:10|208302.9|208152.9|208302.2|208152.2|208303.3|208153.3|208300.1|208150.1|13
1647384800000|2022-03-15 22:53:20|208302|208152|208302.7|208152.7|208308.1|208158.1|208301.1|208151.1|12
1647384810000|2022-03-15 22:53:30|208305.1|208155.1|208306.9|208156.9|208309.2|208159.2|208302.4|208152.4|26
1647384820000|2022-03-15 22:53:40|208307.1|208157.1|208301.9|208151.9|208309.3|208159.3|208301|208151|11
1647384830000|2022-03-15 22:53:50|208302.8|208152.8|208299.6|208149.6|208302.8|208152.8|208299.5|208149.5|8
1647384840000|2022-03-15 22:54:00|208301.2|208151.2|208287.3|208137.3|208309.8|208159.8|208287.3|208137.3|21
1647384850000|2022-03-15 22:54:10|208296.9|208146.9|208313.1|208163.1|208320|208170|208295.6|208145.6|14
1647384860000|2022-03-15 22:54:20|208304.9|208154.9|208300.6|208150.6|208309.1|208159.1|208298.3|208148.3|7
1647384870000|2022-03-15 22:54:30|208304.9|208154.9|208303.9|208153.9|208306.1|208156.1|208303.4|208153.4|8
1647384880000|2022-03-15 22:54:40|208305.3|208155.3|208307.8|208157.8|208307.9|208157.9|208303.1|208153.1|10
1647384890000|2022-03-15 22:54:50|208308|208158|208307.4|208157.4|208308.7|208158.7|208306.4|208156.4|15
1647384900000|2022-03-15 22:55:00|208308.8|208158.8|208300.1|208150.1|208310.1|208160.1|208295.5|208145.5|5
1647384910000|2022-03-15 22:55:10|208302.7|208152.7|208311.6|208161.6|208314.1|208164.1|208295.4|208145.4|12
1647384920000|2022-03-15 22:55:20|208311|208161|208302.7|208152.7|208323.3|208173.3|208301.3|208151.3|12
1647384930000|2022-03-15 22:55:30|208303.5|208153.5|208302.6|208152.6|208304.6|208154.6|208300.8|208150.8|9
1647384940000|2022-03-15 22:55:40|208304.5|208154.5|208303.1|208153.1|208304.5|208154.5|208300.6|208150.6|10
1647384950000|2022-03-15 22:55:50|208302.6|208152.6|208308.2|208158.2|208308.2|208158.2|208302.6|208152.6|12
1647384960000|2022-03-15 22:56:00|208307.2|208157.2|208299|208149|208318.3|208168.3|208284|208134|7
1647384970000|2022-03-15 22:56:10|208294.8|208144.8|208307.3|208157.3|208308.7|208158.7|208294.8|208144.8|7
1647384980000|2022-03-15 22:56:20|208308.3|208158.3|208306.1|208156.1|208309.6|208159.6|208306|208156|8
1647384990000|2022-03-15 22:56:30|208304|208154|208303.9|208153.9|208305.8|208155.8|208298.1|208148.1|9
1647385000000|2022-03-15 22:56:40|208304.7|208154.7|208306|208156|208306.6|208156.6|208304.6|208154.6|12
1647385010000|2022-03-15 22:56:50|208311.5|208161.5|208310|208160|208311.5|208161.5|208309.4|208159.4|7
1647385020000|2022-03-15 22:57:00|208311.7|208161.7|208310.3|208160.3|208312.4|208162.4|208309.4|208159.4|6
1647385030000|2022-03-15 22:57:10|208308.7|208158.7|208299.4|208149.4|208317.8|208167.8|208299.4|208149.4|13
1647385040000|2022-03-15 22:57:20|208299.9|208149.9|208304.3|208154.3|208304.3|208154.3|208299.9|208149.9|14
1647385050000|2022-03-15 22:57:30|208304.4|208154.4|208299.9|208149.9|208305.5|208155.5|208299.5|208149.5|11
1647385060000|2022-03-15 22:57:40|208303.4|208153.4|208309.3|208159.3|208312.7|208162.7|208301.9|208151.9|16
1647385070000|2022-03-15 22:57:50|208314.1|208164.1|208309.3|208159.3|208314.9|208164.9|208309.1|208159.1|10
1647385080000|2022-03-15 22:58:00|208312.6|208162.6|208310.4|208160.4|208312.6|208162.6|208310.1|208160.1|7
1647385090000|2022-03-15 22:58:10|208310.5|208160.5|208309.1|208159.1|208311.8|208161.8|208307.8|208157.8|14
1647385100000|2022-03-15 22:58:20|208310.9|208160.9|208309.2|208159.2|208310.9|208160.9|208309.1|208159.1|4
1647385110000|2022-03-15 22:58:30|208314.1|208164.1|208311.8|208161.8|208314.9|208164.9|208311.8|208161.8|6
1647385120000|2022-03-15 22:58:40|208314.3|208164.3|208308.1|208158.1|208314.7|208164.7|208308.1|208158.1|10
1647385130000|2022-03-15 22:58:50|208312.1|208162.1|208313.5|208163.5|208315.6|208165.6|208307.2|208157.2|12
1647385140000|2022-03-15 22:59:00|208312.8|208162.8|208312.7|208162.7|208315.3|208165.3|208309.8|208159.8|21
1647385150000|2022-03-15 22:59:10|208315.6|208165.6|208317.7|208167.7|208317.7|208167.7|208313.7|208163.7|4
1647385160000|2022-03-15 22:59:20|208315.9|208165.9|208309.5|208159.5|208315.9|208165.9|208309.1|208159.1|17
1647385170000|2022-03-15 22:59:30|208309.2|208159.2|208310|208160|208312.9|208162.9|208309.2|208159.2|9
1647385180000|2022-03-15 22:59:40|208310.1|208160.1|208307.5|208157.5|208318.2|208168.2|208305.6|208155.6|14
1647385190000|2022-03-15 22:59:50|208307.4|208157.4|208310.1|208160.1|208317.2|208167.2|208305|208155|24
1647385200000|2022-03-15 23:00:00|208312.2|208162.2|208309.9|208159.9|208314.2|208164.2|208308.9|208158.9|25
1647385210000|2022-03-15 23:00:10|208306.7|208156.7|208311.2|208161.2|208312.7|208162.7|208306.7|208156.7|15
1647385220000|2022-03-15 23:00:20|208310|208160|208308.4|208158.4|208312.8|208162.8|208308.4|208158.4|12
1647385230000|2022-03-15 23:00:30|208308.2|208158.2|208304.8|208154.8|208314|208164|208304.8|208154.8|20
1647385240000|2022-03-15 23:00:40|208308.1|208158.1|208316.6|208166.6|208316.6|208166.6|208305|208155|21
1647385250000|2022-03-15 23:00:50|208315.4|208165.4|208314.5|208164.5|208319.3|208169.3|208312.8|208162.8|16
1647385260000|2022-03-15 23:01:00|208314.8|208164.8|208316.6|208166.6|208318.9|208168.9|208313.6|208163.6|14
1647385270000|2022-03-15 23:01:10|208316.5|208166.5|208317.8|208167.8|208317.8|208167.8|208315.8|208165.8|11
1647385280000|2022-03-15 23:01:20|208317.7|208167.7|208316.4|208166.4|208317.7|208167.7|208315.6|208165.6|15
1647385290000|2022-03-15 23:01:30|208316.3|208166.3|208317.5|208167.5|208318.4|208168.4|208311.8|208161.8|21
1647385300000|2022-03-15 23:01:40|208316.7|208166.7|208307.1|208157.1|208317.6|208167.6|208306.8|208156.8|24
1647385310000|2022-03-15 23:01:50|208306.4|208156.4|208309.4|208159.4|208313.4|208163.4|208306.4|208156.4|21
1647385320000|2022-03-15 23:02:00|208309.2|208159.2|208311.5|208161.5|208311.5|208161.5|208306.8|208156.8|16
1647385330000|2022-03-15 23:02:10|208312.1|208162.1|208311.6|208161.6|208312.1|208162.1|208306.4|208156.4|12
1647385340000|2022-03-15 23:02:20|208310.8|208160.8|208310.4|208160.4|208311.7|208161.7|208306.7|208156.7|16
1647385350000|2022-03-15 23:02:30|208310.5|208160.5|208309.3|208159.3|208313.2|208163.2|208308.2|208158.2|11
1647385360000|2022-03-15 23:02:40|208308.3|208158.3|208312.4|208162.4|208314.8|208164.8|208307.5|208157.5|16
1647385370000|2022-03-15 23:02:50|208312.7|208162.7|208309.9|208159.9|208312.7|208162.7|208306.4|208156.4|7
1647385380000|2022-03-15 23:03:00|208309.8|208159.8|208316.2|208166.2|208316.2|208166.2|208307|208157|11
1647385390000|2022-03-15 23:03:10|208323.4|208173.4|208354.5|208204.5|208359.6|208209.6|208323.4|208173.4|29
1647385400000|2022-03-15 23:03:20|208354.1|208204.1|208359.5|208209.5|208359.5|208209.5|208354.1|208204.1|16
1647385410000|2022-03-15 23:03:30|208358.5|208208.5|208358.8|208208.8|208359.8|208209.8|208358.5|208208.5|12
1647385420000|2022-03-15 23:03:40|208359.5|208209.5|208356.9|208206.9|208359.8|208209.8|208356.9|208206.9|15
1647385430000|2022-03-15 23:03:50|208357.2|208207.2|208361.3|208211.3|208361.8|208211.8|208357.2|208207.2|15
1647385440000|2022-03-15 23:04:00|208337.8|208187.8|208338.2|208188.2|208339.8|208189.8|208331|208181|32
1647385450000|2022-03-15 23:04:10|208337.7|208187.7|208338.1|208188.1|208339.2|208189.2|208336.2|208186.2|27
1647385460000|2022-03-15 23:04:20|208337.1|208187.1|208336.9|208186.9|208339|208189|208336.8|208186.8|19
1647385470000|2022-03-15 23:04:30|208336.5|208186.5|208334.8|208184.8|208337.2|208187.2|208334.6|208184.6|18
1647385480000|2022-03-15 23:04:40|208334.9|208184.9|208335.3|208185.3|208337.4|208187.4|208320.3|208170.3|31
1647385490000|2022-03-15 23:04:50|208335.8|208185.8|208339.5|208189.5|208340.5|208190.5|208334.8|208184.8|29
1647385500000|2022-03-15 23:05:00|208339|208189|208338.1|208188.1|208340.5|208190.5|208336.7|208186.7|25
1647385510000|2022-03-15 23:05:10|208338.3|208188.3|208339.9|208189.9|208341.4|208191.4|208338.3|208188.3|22
1647385520000|2022-03-15 23:05:20|208340.2|208190.2|208340.8|208190.8|208342.9|208192.9|208335.9|208185.9|18
1647385530000|2022-03-15 23:05:30|208340.9|208190.9|208339.9|208189.9|208342.4|208192.4|208337.8|208187.8|14
1647385540000|2022-03-15 23:05:40|208340|208190|208331.9|208181.9|208340|208190|208329.5|208179.5|23
1647385550000|2022-03-15 23:05:50|208330.2|208180.2|208316.6|208166.6|208339|208189|208316.6|208166.6|21
1647385560000|2022-03-15 23:06:00|208317.8|208167.8|208320.9|208170.9|208323.5|208173.5|208317.5|208167.5|22
1647385570000|2022-03-15 23:06:10|208322|208172|208335.4|208185.4|208336.9|208186.9|208322|208172|25
1647385580000|2022-03-15 23:06:20|208335.6|208185.6|208341.3|208191.3|208342.6|208192.6|208335.2|208185.2|22
1647385590000|2022-03-15 23:06:30|208341.8|208191.8|208334.8|208184.8|208341.9|208191.9|208332.3|208182.3|26
1647385600000|2022-03-15 23:06:40|208334.7|208184.7|208320.1|208170.1|208336|208186|208319.7|208169.7|22
1647385610000|2022-03-15 23:06:50|208319.5|208169.5|208322.1|208172.1|208328.4|208178.4|208319.3|208169.3|16
1647385620000|2022-03-15 23:07:00|208322.4|208172.4|208325|208175|208326.7|208176.7|208321.2|208171.2|13
1647385630000|2022-03-15 23:07:10|208323.3|208173.3|208321.6|208171.6|208323.9|208173.9|208314.8|208164.8|20
1647385640000|2022-03-15 23:07:20|208320.2|208170.2|208323.3|208173.3|208323.3|208173.3|208316.6|208166.6|20
1647385650000|2022-03-15 23:07:30|208321.3|208171.3|208319|208169|208322.7|208172.7|208316.7|208166.7|14
1647385660000|2022-03-15 23:07:40|208320.5|208170.5|208319.2|208169.2|208320.5|208170.5|208318.9|208168.9|11
1647385670000|2022-03-15 23:07:50|208320.3|208170.3|208319|208169|208320.3|208170.3|208319|208169|5
1647385680000|2022-03-15 23:08:00|208318.9|208168.9|208322.2|208172.2|208324.4|208174.4|208318.9|208168.9|19
1647385690000|2022-03-15 23:08:10|208320.7|208170.7|208321.7|208171.7|208323|208173|208319.8|208169.8|16
1647385700000|2022-03-15 23:08:20|208321|208171|208320.4|208170.4|208322.2|208172.2|208320.3|208170.3|10
1647385710000|2022-03-15 23:08:30|208321.2|208171.2|208321.4|208171.4|208322.1|208172.1|208319.1|208169.1|12
1647385720000|2022-03-15 23:08:40|208320.2|208170.2|208319.1|208169.1|208323.6|208173.6|208318.5|208168.5|20
1647385730000|2022-03-15 23:08:50|208318.8|208168.8|208322.1|208172.1|208324.2|208174.2|208318.8|208168.8|14
1647385740000|2022-03-15 23:09:00|208321.6|208171.6|208319.3|208169.3|208322.3|208172.3|208318.4|208168.4|10
1647385750000|2022-03-15 23:09:10|208319.1|208169.1|208322.1|208172.1|208325.9|208175.9|208319|208169|15
1647385760000|2022-03-15 23:09:20|208322.2|208172.2|208320.9|208170.9|208323.6|208173.6|208320.9|208170.9|9
1647385770000|2022-03-15 23:09:30|208321.9|208171.9|208321|208171|208321.9|208171.9|208320.6|208170.6|8
1647385780000|2022-03-15 23:09:40|208321.6|208171.6|208324.6|208174.6|208326.3|208176.3|208320.5|208170.5|11
1647385790000|2022-03-15 23:09:50|208324.3|208174.3|208322.1|208172.1|208324.9|208174.9|208321.7|208171.7|8
1647385800000|2022-03-15 23:10:00|208322.6|208172.6|208315.3|208165.3|208326.6|208176.6|208315.3|208165.3|12
1647385810000|2022-03-15 23:10:10|208314.4|208164.4|208319.8|208169.8|208323.7|208173.7|208314.4|208164.4|21
1647385820000|2022-03-15 23:10:20|208320.1|208170.1|208320.6|208170.6|208322|208172|208319.3|208169.3|9
1647385830000|2022-03-15 23:10:30|208320.5|208170.5|208324.9|208174.9|208327.9|208177.9|208320.5|208170.5|7
1647385840000|2022-03-15 23:10:40|208323|208173|208331.1|208181.1|208332.4|208182.4|208322.6|208172.6|8
1647385850000|2022-03-15 23:10:50|208332.5|208182.5|208327.8|208177.8|208332.5|208182.5|208327.8|208177.8|9
1647385860000|2022-03-15 23:11:00|208326.5|208176.5|208324.9|208174.9|208334.7|208184.7|208324.4|208174.4|8
1647385870000|2022-03-15 23:11:10|208324.2|208174.2|208318.1|208168.1|208324.2|208174.2|208318.1|208168.1|6
1647385880000|2022-03-15 23:11:20|208319.4|208169.4|208318.8|208168.8|208319.4|208169.4|208318.8|208168.8|8
1647385890000|2022-03-15 23:11:30|208319.1|208169.1|208322|208172|208324.5|208174.5|208319.1|208169.1|11
1647385900000|2022-03-15 23:11:40|208323.3|208173.3|208323.5|208173.5|208326.3|208176.3|208323.1|208173.1|9
1647385910000|2022-03-15 23:11:50|208324.5|208174.5|208320.5|208170.5|208324.9|208174.9|208320.5|208170.5|5
1647385920000|2022-03-15 23:12:00|208327.5|208177.5|208322.5|208172.5|208327.5|208177.5|208320.2|208170.2|17
1647385930000|2022-03-15 23:12:10|208322.7|208172.7|208322.9|208172.9|208324.4|208174.4|208317|208167|17
1647385940000|2022-03-15 23:12:20|208323.2|208173.2|208321.7|208171.7|208325.2|208175.2|208321.3|208171.3|15
1647385950000|2022-03-15 23:12:30|208321.4|208171.4|208320.2|208170.2|208322.3|208172.3|208320.2|208170.2|17
1647385960000|2022-03-15 23:12:40|208319.2|208169.2|208316.6|208166.6|208319.2|208169.2|208312.5|208162.5|19
1647385970000|2022-03-15 23:12:50|208316.7|208166.7|208308.9|208158.9|208316.7|208166.7|208308.7|208158.7|22
1647385980000|2022-03-15 23:13:00|208309|208159|208307.9|208157.9|208309|208159|208307.9|208157.9|9
1647385990000|2022-03-15 23:13:10|208307.8|208157.8|208310.2|208160.2|208312.3|208162.3|208306.6|208156.6|16
1647386000000|2022-03-15 23:13:20|208310.3|208160.3|208308.3|208158.3|208310.4|208160.4|208308.3|208158.3|10
1647386010000|2022-03-15 23:13:30|208308.4|208158.4|208311|208161|208312.9|208162.9|208308.4|208158.4|13
1647386020000|2022-03-15 23:13:40|208310.5|208160.5|208311.2|208161.2|208313.1|208163.1|208309.3|208159.3|13
1647386030000|2022-03-15 23:13:50|208311.3|208161.3|208322.6|208172.6|208322.9|208172.9|208311.2|208161.2|14
1647386040000|2022-03-15 23:14:00|208322.5|208172.5|208322.6|208172.6|208323.1|208173.1|208320.4|208170.4|20
1647386050000|2022-03-15 23:14:10|208322.2|208172.2|208323.5|208173.5|208324.6|208174.6|208320.8|208170.8|18
1647386060000|2022-03-15 23:14:20|208316.7|208166.7|208318.9|208168.9|208323.4|208173.4|208312.2|208162.2|23
1647386070000|2022-03-15 23:14:30|208319.1|208169.1|208320.6|208170.6|208321.4|208171.4|208319.1|208169.1|17
1647386080000|2022-03-15 23:14:40|208320.3|208170.3|208325.5|208175.5|208326.5|208176.5|208320.2|208170.2|11
1647386090000|2022-03-15 23:14:50|208327|208177|208326.9|208176.9|208327.8|208177.8|208325.9|208175.9|18
1647386100000|2022-03-15 23:15:00|208328|208178|208307.7|208157.7|208328|208178|208303.4|208153.4|21
1647386110000|2022-03-15 23:15:10|208305.8|208155.8|208307.9|208157.9|208308.1|208158.1|208305.8|208155.8|18
1647386120000|2022-03-15 23:15:20|208307.6|208157.6|208311.1|208161.1|208313.5|208163.5|208307.6|208157.6|14
1647386130000|2022-03-15 23:15:30|208310.9|208160.9|208281.9|208131.9|208310.9|208160.9|208279.6|208129.6|28
1647386140000|2022-03-15 23:15:40|208278.2|208128.2|208293.5|208143.5|208293.9|208143.9|208278.1|208128.1|24
1647386150000|2022-03-15 23:15:50|208291.6|208141.6|208297.5|208147.5|208298.2|208148.2|208290.8|208140.8|28
1647386160000|2022-03-15 23:16:00|208297.6|208147.6|208295.8|208145.8|208299.4|208149.4|208295.8|208145.8|27
1647386170000|2022-03-15 23:16:10|208295.9|208145.9|208295.9|208145.9|208296.5|208146.5|208293.6|208143.6|16
1647386180000|2022-03-15 23:16:20|208296|208146|208294.5|208144.5|208296.1|208146.1|208293.5|208143.5|15
1647386190000|2022-03-15 23:16:30|208295.2|208145.2|208294.1|208144.1|208303.7|208153.7|208294|208144|14
1647386200000|2022-03-15 23:16:40|208291.8|208141.8|208296|208146|208296.6|208146.6|208291.8|208141.8|13
1647386210000|2022-03-15 23:16:50|208296.2|208146.2|208296.7|208146.7|208302.5|208152.5|208294.2|208144.2|19
1647386220000|2022-03-15 23:17:00|208297.6|208147.6|208298.5|208148.5|208298.7|208148.7|208297.3|208147.3|11
1647386230000|2022-03-15 23:17:10|208298|208148|208296.3|208146.3|208303.7|208153.7|208295.2|208145.2|14
1647386240000|2022-03-15 23:17:20|208297.1|208147.1|208318.8|208168.8|208322.1|208172.1|208297.1|208147.1|23
1647386250000|2022-03-15 23:17:30|208319.2|208169.2|208315.1|208165.1|208322.3|208172.3|208314.8|208164.8|25
1647386260000|2022-03-15 23:17:40|208315.8|208165.8|208312.9|208162.9|208316.1|208166.1|208312.8|208162.8|13
1647386270000|2022-03-15 23:17:50|208312.8|208162.8|208315|208165|208317.7|208167.7|208312.8|208162.8|17
1647386280000|2022-03-15 23:18:00|208314.8|208164.8|208314.2|208164.2|208317.7|208167.7|208312.9|208162.9|23
1647386290000|2022-03-15 23:18:10|208313.9|208163.9|208315.1|208165.1|208316.8|208166.8|208312|208162|21
1647386300000|2022-03-15 23:18:20|208312.8|208162.8|208319.3|208169.3|208320.7|208170.7|208312.8|208162.8|18
1647386310000|2022-03-15 23:18:30|208316.5|208166.5|208316.7|208166.7|208317.6|208167.6|208313.5|208163.5|16
1647386320000|2022-03-15 23:18:40|208316.6|208166.6|208316|208166|208316.9|208166.9|208314.1|208164.1|13
1647386330000|2022-03-15 23:18:50|208315.7|208165.7|208315.7|208165.7|208316.1|208166.1|208315.5|208165.5|8
1647386340000|2022-03-15 23:19:00|208314.2|208164.2|208312.8|208162.8|208315.2|208165.2|208312.7|208162.7|10
1647386350000|2022-03-15 23:19:10|208313|208163|208313.8|208163.8|208318.3|208168.3|208312.6|208162.6|16
1647386360000|2022-03-15 23:19:20|208313.7|208163.7|208311.6|208161.6|208314.1|208164.1|208311.6|208161.6|16
1647386370000|2022-03-15 23:19:30|208311.8|208161.8|208310.7|208160.7|208312.3|208162.3|208310.7|208160.7|14
1647386380000|2022-03-15 23:19:40|208311.3|208161.3|208317.4|208167.4|208317.4|208167.4|208311.2|208161.2|19
1647386390000|2022-03-15 23:19:50|208317.7|208167.7|208312.5|208162.5|208317.7|208167.7|208312.2|208162.2|12
1647386400000|2022-03-15 23:20:00|208312.4|208162.4|208318.3|208168.3|208320.1|208170.1|208312|208162|20
1647386410000|2022-03-15 23:20:10|208319.3|208169.3|208317.9|208167.9|208319.3|208169.3|208315.6|208165.6|15
1647386420000|2022-03-15 23:20:20|208318.2|208168.2|208321.1|208171.1|208321.1|208171.1|208316.1|208166.1|11
1647386430000|2022-03-15 23:20:30|208317|208167|208314.8|208164.8|208320.9|208170.9|208314.8|208164.8|12
1647386440000|2022-03-15 23:20:40|208315.4|208165.4|208320.4|208170.4|208322.5|208172.5|208315.4|208165.4|12
1647386450000|2022-03-15 23:20:50|208320.7|208170.7|208320.9|208170.9|208322.9|208172.9|208320.3|208170.3|10
1647386460000|2022-03-15 23:21:00|208320.5|208170.5|208317.4|208167.4|208323.3|208173.3|208315.5|208165.5|15
1647386470000|2022-03-15 23:21:10|208315.9|208165.9|208317.6|208167.6|208317.8|208167.8|208315.9|208165.9|9
1647386480000|2022-03-15 23:21:20|208323.3|208173.3|208319.5|208169.5|208323.8|208173.8|208319.5|208169.5|7
1647386490000|2022-03-15 23:21:30|208319.1|208169.1|208316.9|208166.9|208319.1|208169.1|208316.2|208166.2|14
1647386500000|2022-03-15 23:21:40|208317.2|208167.2|208320|208170|208324.2|208174.2|208317.2|208167.2|4
1647386510000|2022-03-15 23:21:50|208319.6|208169.6|208318.5|208168.5|208319.6|208169.6|208318.2|208168.2|6
1647386520000|2022-03-15 23:22:00|208321.1|208171.1|208323|208173|208323.9|208173.9|208320.2|208170.2|8
1647386530000|2022-03-15 23:22:10|208322.3|208172.3|208321.2|208171.2|208323.5|208173.5|208319.2|208169.2|7
1647386540000|2022-03-15 23:22:20|208321.9|208171.9|208313.5|208163.5|208321.9|208171.9|208313|208163|13
1647386550000|2022-03-15 23:22:30|208312.1|208162.1|208313.2|208163.2|208313.6|208163.6|208312|208162|15
1647386560000|2022-03-15 23:22:40|208312.5|208162.5|208316|208166|208317.6|208167.6|208312.2|208162.2|12
1647386570000|2022-03-15 23:22:50|208315.9|208165.9|208315|208165|208315.9|208165.9|208313.7|208163.7|13
1647386580000|2022-03-15 23:23:00|208314.7|208164.7|208315.9|208165.9|208317.3|208167.3|208314.4|208164.4|14
1647386590000|2022-03-15 23:23:10|208315.1|208165.1|208312.7|208162.7|208315.4|208165.4|208312.7|208162.7|9
1647386600000|2022-03-15 23:23:20|208313.3|208163.3|208322.6|208172.6|208322.6|208172.6|208312.3|208162.3|13
1647386610000|2022-03-15 23:23:30|208319.2|208169.2|208316.7|208166.7|208319.2|208169.2|208315.2|208165.2|7
1647386620000|2022-03-15 23:23:40|208314.5|208164.5|208313.6|208163.6|208315|208165|208313.5|208163.5|8
1647386630000|2022-03-15 23:23:50|208314|208164|208318.9|208168.9|208318.9|208168.9|208313.6|208163.6|6
1647386640000|2022-03-15 23:24:00|208318|208168|208316|208166|208318|208168|208315.1|208165.1|10
1647386650000|2022-03-15 23:24:10|208316.8|208166.8|208314.2|208164.2|208317.2|208167.2|208313.9|208163.9|20
1647386660000|2022-03-15 23:24:20|208314.3|208164.3|208314.5|208164.5|208314.8|208164.8|208314.3|208164.3|13
1647386670000|2022-03-15 23:24:30|208314.4|208164.4|208314.4|208164.4|208314.6|208164.6|208314.2|208164.2|8
1647386680000|2022-03-15 23:24:40|208314.7|208164.7|208316.9|208166.9|208320.4|208170.4|208314.7|208164.7|13
1647386690000|2022-03-15 23:24:50|208315.5|208165.5|208322.2|208172.2|208323.7|208173.7|208312|208162|18
1647386700000|2022-03-15 23:25:00|208324.6|208174.6|208319.1|208169.1|208324.6|208174.6|208317.5|208167.5|16
1647386710000|2022-03-15 23:25:10|208320.4|208170.4|208320|208170|208320.5|208170.5|208319.1|208169.1|15
1647386720000|2022-03-15 23:25:20|208320.5|208170.5|208324|208174|208324.4|208174.4|208319.6|208169.6|10
1647386730000|2022-03-15 23:25:30|208325|208175|208318.6|208168.6|208325|208175|208318.6|208168.6|12
1647386740000|2022-03-15 23:25:40|208318.7|208168.7|208322|208172|208325.3|208175.3|208318.5|208168.5|12
1647386750000|2022-03-15 23:25:50|208323.4|208173.4|208319.7|208169.7|208325.2|208175.2|208319.7|208169.7|14
1647386760000|2022-03-15 23:26:00|208320.7|208170.7|208333.4|208183.4|208335.1|208185.1|208318|208168|28
1647386770000|2022-03-15 23:26:10|208333.7|208183.7|208319.6|208169.6|208333.7|208183.7|208319.6|208169.6|20
1647386780000|2022-03-15 23:26:20|208320.1|208170.1|208314.2|208164.2|208320.7|208170.7|208311|208161|27
1647386790000|2022-03-15 23:26:30|208314.7|208164.7|208315.4|208165.4|208317.3|208167.3|208314.6|208164.6|22
1647386800000|2022-03-15 23:26:40|208314.5|208164.5|208314.9|208164.9|208315|208165|208314.1|208164.1|17
1647386810000|2022-03-15 23:26:50|208316.9|208166.9|208319.2|208169.2|208323.1|208173.1|208316.2|208166.2|21
1647386820000|2022-03-15 23:27:00|208320|208170|208320.7|208170.7|208325.6|208175.6|208319.1|208169.1|23
1647386830000|2022-03-15 23:27:10|208320.8|208170.8|208322.4|208172.4|208322.4|208172.4|208320.5|208170.5|14
1647386840000|2022-03-15 23:27:20|208322.3|208172.3|208322.6|208172.6|208325.3|208175.3|208321.4|208171.4|15
1647386850000|2022-03-15 23:27:30|208322.4|208172.4|208322|208172|208322.5|208172.5|208321|208171|16
1647386860000|2022-03-15 23:27:40|208322.1|208172.1|208313.3|208163.3|208322.7|208172.7|208311.7|208161.7|14
1647386870000|2022-03-15 23:27:50|208313.2|208163.2|208316.1|208166.1|208318.3|208168.3|208312.9|208162.9|23
1647386880000|2022-03-15 23:28:00|208315.9|208165.9|208316.2|208166.2|208316.2|208166.2|208315.8|208165.8|5
1647386890000|2022-03-15 23:28:10|208318.9|208168.9|208319.9|208169.9|208323.6|208173.6|208318.4|208168.4|21
1647386900000|2022-03-15 23:28:20|208320.2|208170.2|208316.2|208166.2|208320.4|208170.4|208312.7|208162.7|18
1647386910000|2022-03-15 23:28:30|208316.6|208166.6|208322.1|208172.1|208323.4|208173.4|208316.6|208166.6|18
1647386920000|2022-03-15 23:28:40|208321.5|208171.5|208321.9|208171.9|208322.4|208172.4|208320.6|208170.6|11
1647386930000|2022-03-15 23:28:50|208321.8|208171.8|208325.4|208175.4|208326.3|208176.3|208321.7|208171.7|17
1647386940000|2022-03-15 23:29:00|208324.5|208174.5|208325.2|208175.2|208325.2|208175.2|208323.6|208173.6|16
1647386950000|2022-03-15 23:29:10|208325.3|208175.3|208339.1|208189.1|208339.8|208189.8|208322|208172|25
1647386960000|2022-03-15 23:29:20|208340|208190|208336.7|208186.7|208340|208190|208336.3|208186.3|19
1647386970000|2022-03-15 23:29:30|208336.9|208186.9|208339.8|208189.8|208340.5|208190.5|208336.9|208186.9|17
1647386980000|2022-03-15 23:29:40|208339.9|208189.9|208338.2|208188.2|208341.4|208191.4|208338|208188|20
1647386990000|2022-03-15 23:29:50|208338.7|208188.7|208336.7|208186.7|208340|208190|208335.5|208185.5|26
1647387000000|2022-03-15 23:30:00|208336.1|208186.1|208336.3|208186.3|208338.7|208188.7|208335.6|208185.6|21
1647387010000|2022-03-15 23:30:10|208335.7|208185.7|208335.8|208185.8|208338.9|208188.9|208335.7|208185.7|16
1647387020000|2022-03-15 23:30:20|208335|208185|208336.6|208186.6|208338.2|208188.2|208333.5|208183.5|21
1647387030000|2022-03-15 23:30:30|208336.7|208186.7|208339.9|208189.9|208341.3|208191.3|208336.7|208186.7|19
1647387040000|2022-03-15 23:30:40|208340.1|208190.1|208340|208190|208340.5|208190.5|208339.1|208189.1|17
1647387050000|2022-03-15 23:30:50|208340.1|208190.1|208341.5|208191.5|208342.2|208192.2|208339.4|208189.4|13
1647387060000|2022-03-15 23:31:00|208337.5|208187.5|208341.2|208191.2|208344|208194|208337.5|208187.5|25
1647387070000|2022-03-15 23:31:10|208341.3|208191.3|208341.5|208191.5|208342.4|208192.4|208340.8|208190.8|16
1647387080000|2022-03-15 23:31:20|208341.6|208191.6|208344.7|208194.7|208344.7|208194.7|208341.3|208191.3|12
1647387090000|2022-03-15 23:31:30|208344.8|208194.8|208342.9|208192.9|208345.7|208195.7|208342.9|208192.9|11
1647387100000|2022-03-15 23:31:40|208343.6|208193.6|208347.9|208197.9|208351.5|208201.5|208343|208193|21
1647387110000|2022-03-15 23:31:50|208347.8|208197.8|208348.4|208198.4|208353|208203|208347.2|208197.2|23
1647387120000|2022-03-15 23:32:00|208349.1|208199.1|208348|208198|208350.4|208200.4|208347.4|208197.4|20
1647387130000|2022-03-15 23:32:10|208348.8|208198.8|208345.3|208195.3|208348.8|208198.8|208345.3|208195.3|24
1647387140000|2022-03-15 23:32:20|208345.5|208195.5|208351.1|208201.1|208351.1|208201.1|208345.5|208195.5|18
1647387150000|2022-03-15 23:32:30|208350.6|208200.6|208351.3|208201.3|208351.3|208201.3|208349.9|208199.9|19
1647387160000|2022-03-15 23:32:40|208353.7|208203.7|208346|208196|208353.7|208203.7|208346|208196|13
1647387170000|2022-03-15 23:32:50|208346.7|208196.7|208351.8|208201.8|208352.5|208202.5|208344.2|208194.2|16
1647387180000|2022-03-15 23:33:00|208351.5|208201.5|208339.2|208189.2|208351.5|208201.5|208338.6|208188.6|16
1647387190000|2022-03-15 23:33:10|208340.7|208190.7|208349.1|208199.1|208349.1|208199.1|208340.7|208190.7|12
1647387200000|2022-03-15 23:33:20|208349.4|208199.4|208352.7|208202.7|208355.3|208205.3|208349.4|208199.4|12
1647387210000|2022-03-15 23:33:30|208351.5|208201.5|208353.1|208203.1|208353.1|208203.1|208351.5|208201.5|9
1647387220000|2022-03-15 23:33:40|208353.2|208203.2|208346|208196|208356|208206|208346|208196|12
1647387230000|2022-03-15 23:33:50|208347.7|208197.7|208352|208202|208355.7|208205.7|208347.7|208197.7|12
1647387240000|2022-03-15 23:34:00|208352.9|208202.9|208351.8|208201.8|208353.3|208203.3|208350.1|208200.1|6
1647387250000|2022-03-15 23:34:10|208349.4|208199.4|208354.3|208204.3|208354.3|208204.3|208344.9|208194.9|9
1647387260000|2022-03-15 23:34:20|208353.4|208203.4|208352.9|208202.9|208354.6|208204.6|208352|208202|7
1647387270000|2022-03-15 23:34:30|208353.5|208203.5|208354.3|208204.3|208354.8|208204.8|208345.5|208195.5|11
1647387280000|2022-03-15 23:34:40|208352.3|208202.3|208343.5|208193.5|208353.3|208203.3|208338.6|208188.6|7
1647387290000|2022-03-15 23:34:50|208343.1|208193.1|208350.8|208200.8|208350.8|208200.8|208343.1|208193.1|4
1647387300000|2022-03-15 23:35:00|208350.5|208200.5|208348.5|208198.5|208357.5|208207.5|208348.5|208198.5|12
1647387310000|2022-03-15 23:35:10|208350.2|208200.2|208349.5|208199.5|208356.7|208206.7|208349.5|208199.5|5
1647387320000|2022-03-15 23:35:20|208344.8|208194.8|208348.7|208198.7|208348.7|208198.7|208344.8|208194.8|6
1647387330000|2022-03-15 23:35:30|208355.8|208205.8|208353|208203|208355.8|208205.8|208353|208203|4
1647387340000|2022-03-15 23:35:40|208356.5|208206.5|208351.2|208201.2|208356.5|208206.5|208346.2|208196.2|6
1647387350000|2022-03-15 23:35:50|208355.7|208205.7|208348.6|208198.6|208356.9|208206.9|208348.6|208198.6|9
1647387360000|2022-03-15 23:36:00|208349|208199|208339.9|208189.9|208350.2|208200.2|208305.1|208155.1|22
1647387370000|2022-03-15 23:36:10|208339.1|208189.1|208339.9|208189.9|208339.9|208189.9|208336.7|208186.7|31
1647387380000|2022-03-15 23:36:20|208339.3|208189.3|208338.4|208188.4|208339.3|208189.3|208335.8|208185.8|25
1647387390000|2022-03-15 23:36:30|208338.3|208188.3|208312.2|208162.2|208338.8|208188.8|208306|208156|23
1647387400000|2022-03-15 23:36:40|208306.8|208156.8|208306.8|208156.8|208310.3|208160.3|208304|208154|31
1647387410000|2022-03-15 23:36:50|208307.7|208157.7|208308.6|208158.6|208313|208163|208307.7|208157.7|19
1647387420000|2022-03-15 23:37:00|208310.7|208160.7|208307.5|208157.5|208311.7|208161.7|208305.8|208155.8|16
1647387430000|2022-03-15 23:37:10|208308.5|208158.5|208308.9|208158.9|208316.8|208166.8|208305.2|208155.2|25
1647387440000|2022-03-15 23:37:20|208308.5|208158.5|208314.3|208164.3|208314.3|208164.3|208307|208157|24
1647387450000|2022-03-15 23:37:30|208314.8|208164.8|208316.6|208166.6|208318|208168|208312.7|208162.7|19
1647387460000|2022-03-15 23:37:40|208317.4|208167.4|208318.8|208168.8|208318.8|208168.8|208314.5|208164.5|26
1647387470000|2022-03-15 23:37:50|208318.9|208168.9|208314.9|208164.9|208319|208169|208312.7|208162.7|21
1647387480000|2022-03-15 23:38:00|208316.1|208166.1|208310.5|208160.5|208316.1|208166.1|208309.4|208159.4|24
1647387490000|2022-03-15 23:38:10|208310.3|208160.3|208305.8|208155.8|208313.5|208163.5|208304|208154|23
1647387500000|2022-03-15 23:38:20|208306.7|208156.7|208306.4|208156.4|208308.5|208158.5|208302.3|208152.3|12
1647387510000|2022-03-15 23:38:30|208306.8|208156.8|208306.9|208156.9|208311.1|208161.1|208305.5|208155.5|8
1647387520000|2022-03-15 23:38:40|208305.7|208155.7|208306.2|208156.2|208306.7|208156.7|208301.4|208151.4|8
1647387530000|2022-03-15 23:38:50|208306.1|208156.1|208296.3|208146.3|208306.1|208156.1|208296.3|208146.3|10
1647387540000|2022-03-15 23:39:00|208298.1|208148.1|208302.2|208152.2|208303|208153|208294.7|208144.7|5
1647387550000|2022-03-15 23:39:10|208301.6|208151.6|208304.9|208154.9|208305.3|208155.3|208299.5|208149.5|21
1647387560000|2022-03-15 23:39:20|208305.7|208155.7|208309.7|208159.7|208309.8|208159.8|208304.8|208154.8|21
1647387570000|2022-03-15 23:39:30|208317.6|208167.6|208308.6|208158.6|208320.5|208170.5|208301|208151|17
1647387580000|2022-03-15 23:39:40|208307.8|208157.8|208305.8|208155.8|208308.6|208158.6|208303.2|208153.2|13
1647387590000|2022-03-15 23:39:50|208305.7|208155.7|208295.7|208145.7|208305.7|208155.7|208295.7|208145.7|11
1647387600000|2022-03-15 23:40:00|208294.3|208144.3|208295.6|208145.6|208297.3|208147.3|208292.4|208142.4|14
1647387610000|2022-03-15 23:40:10|208296.4|208146.4|208297.2|208147.2|208301.5|208151.5|208296.4|208146.4|16
1647387620000|2022-03-15 23:40:20|208298.2|208148.2|208298|208148|208299.8|208149.8|208297.5|208147.5|18
1647387630000|2022-03-15 23:40:30|208297.9|208147.9|208304.7|208154.7|208306.6|208156.6|208297.9|208147.9|13
1647387640000|2022-03-15 23:40:40|208299.3|208149.3|208303.7|208153.7|208305.7|208155.7|208296.2|208146.2|12
1647387650000|2022-03-15 23:40:50|208305|208155|208299.9|208149.9|208309.1|208159.1|208299.9|208149.9|19
1647387660000|2022-03-15 23:41:00|208299.2|208149.2|208302|208152|208302.3|208152.3|208299.2|208149.2|12
1647387670000|2022-03-15 23:41:10|208302.3|208152.3|208302.5|208152.5|208304.3|208154.3|208302|208152|7
1647387680000|2022-03-15 23:41:20|208301|208151|208302.8|208152.8|208305.4|208155.4|208301|208151|9
1647387690000|2022-03-15 23:41:30|208305.4|208155.4|208303.9|208153.9|208305.4|208155.4|208303.2|208153.2|8
1647387700000|2022-03-15 23:41:40|208304.5|208154.5|208293.7|208143.7|208304.6|208154.6|208293.7|208143.7|23
1647387710000|2022-03-15 23:41:50|208296.7|208146.7|208299.8|208149.8|208299.8|208149.8|208295.4|208145.4|18
1647387720000|2022-03-15 23:42:00|208300.5|208150.5|208300|208150|208301.1|208151.1|208297.9|208147.9|22
1647387730000|2022-03-15 23:42:10|208300.4|208150.4|208299.7|208149.7|208300.4|208150.4|208299.4|208149.4|12
1647387740000|2022-03-15 23:42:20|208299.9|208149.9|208302.9|208152.9|208303.5|208153.5|208299.2|208149.2|10
1647387750000|2022-03-15 23:42:30|208301.9|208151.9|208298.6|208148.6|208302.3|208152.3|208298.1|208148.1|10
1647387760000|2022-03-15 23:42:40|208298.8|208148.8|208298.5|208148.5|208298.8|208148.8|208298|208148|11
1647387770000|2022-03-15 23:42:50|208298.8|208148.8|208301.4|208151.4|208302.6|208152.6|208297.4|208147.4|7
1647387780000|2022-03-15 23:43:00|208301.8|208151.8|208295.2|208145.2|208301.8|208151.8|208295.2|208145.2|19
1647387790000|2022-03-15 23:43:10|208295.4|208145.4|208271.3|208121.3|208297.5|208147.5|208266.9|208116.9|19
1647387800000|2022-03-15 23:43:20|208268.8|208118.8|208289.1|208139.1|208290.2|208140.2|208268.8|208118.8|18
1647387810000|2022-03-15 23:43:30|208288.5|208138.5|208292.6|208142.6|208295.4|208145.4|208286.7|208136.7|25
1647387820000|2022-03-15 23:43:40|208296|208146|208274.2|208124.2|208296|208146|208272.4|208122.4|20
1647387830000|2022-03-15 23:43:50|208272.3|208122.3|208275.3|208125.3|208276.9|208126.9|208272.1|208122.1|13
1647387840000|2022-03-15 23:44:00|208275.4|208125.4|208293.3|208143.3|208293.5|208143.5|208274.6|208124.6|23
1647387850000|2022-03-15 23:44:10|208292|208142|208304.3|208154.3|208304.3|208154.3|208292|208142|24
1647387860000|2022-03-15 23:44:20|208303.3|208153.3|208304.8|208154.8|208306.6|208156.6|208303.3|208153.3|13
1647387870000|2022-03-15 23:44:30|208304|208154|208302.1|208152.1|208305|208155|208302.1|208152.1|18
1647387880000|2022-03-15 23:44:40|208301.9|208151.9|208304|208154|208307.1|208157.1|208301.9|208151.9|18
1647387890000|2022-03-15 23:44:50|208303.6|208153.6|208304.2|208154.2|208304.3|208154.3|208302.7|208152.7|10
1647387900000|2022-03-15 23:45:00|208304.9|208154.9|208298.2|208148.2|208314|208164|208297.7|208147.7|20
1647387910000|2022-03-15 23:45:10|208300.3|208150.3|208302.7|208152.7|208306.4|208156.4|208299.2|208149.2|15
1647387920000|2022-03-15 23:45:20|208307.1|208157.1|208304.4|208154.4|208307.3|208157.3|208304|208154|8
1647387930000|2022-03-15 23:45:30|208304.5|208154.5|208305.2|208155.2|208305.2|208155.2|208304.4|208154.4|10
1647387940000|2022-03-15 23:45:40|208303.3|208153.3|208305.6|208155.6|208310.5|208160.5|208302|208152|11
1647387950000|2022-03-15 23:45:50|208306.1|208156.1|208306|208156|208315.2|208165.2|208306|208156|17
1647387960000|2022-03-15 23:46:00|208306.6|208156.6|208308.2|208158.2|208309.3|208159.3|208306.6|208156.6|14
1647387970000|2022-03-15 23:46:10|208308.8|208158.8|208308.1|208158.1|208313.1|208163.1|208307.8|208157.8|12
1647387980000|2022-03-15 23:46:20|208308.2|208158.2|208302.9|208152.9|208308.9|208158.9|208299.7|208149.7|15
1647387990000|2022-03-15 23:46:30|208303.8|208153.8|208321.1|208171.1|208323.1|208173.1|208303.8|208153.8|17
1647388000000|2022-03-15 23:46:40|208321.4|208171.4|208320.7|208170.7|208323.2|208173.2|208320.5|208170.5|12
1647388010000|2022-03-15 23:46:50|208320.6|208170.6|208322.4|208172.4|208322.5|208172.5|208320.3|208170.3|8
1647388020000|2022-03-15 23:47:00|208319.9|208169.9|208326.8|208176.8|208327.7|208177.7|208319.9|208169.9|8
1647388030000|2022-03-15 23:47:10|208327.2|208177.2|208322.3|208172.3|208329.9|208179.9|208322.3|208172.3|9
1647388040000|2022-03-15 23:47:20|208321.8|208171.8|208324.1|208174.1|208325.1|208175.1|208320.7|208170.7|9
1647388050000|2022-03-15 23:47:30|208324.7|208174.7|208311.5|208161.5|208324.7|208174.7|208307.3|208157.3|21
1647388060000|2022-03-15 23:47:40|208317.9|208167.9|208314.3|208164.3|208317.9|208167.9|208310.3|208160.3|12
1647388070000|2022-03-15 23:47:50|208314.4|208164.4|208322.6|208172.6|208325.4|208175.4|208313.7|208163.7|18
1647388080000|2022-03-15 23:48:00|208323.4|208173.4|208307.9|208157.9|208325.2|208175.2|208306.2|208156.2|20
1647388090000|2022-03-15 23:48:10|208309.1|208159.1|208308.6|208158.6|208311.3|208161.3|208308.2|208158.2|11
1647388100000|2022-03-15 23:48:20|208309.7|208159.7|208309|208159|208310.5|208160.5|208308.8|208158.8|10
1647388110000|2022-03-15 23:48:30|208309.4|208159.4|208311.3|208161.3|208311.3|208161.3|208309.1|208159.1|17
1647388120000|2022-03-15 23:48:40|208311.7|208161.7|208310.8|208160.8|208314.3|208164.3|208307|208157|15
1647388130000|2022-03-15 23:48:50|208313.2|208163.2|208310.8|208160.8|208315.4|208165.4|208307.3|208157.3|9
1647388140000|2022-03-15 23:49:00|208310.1|208160.1|208321|208171|208323|208173|208309.9|208159.9|18
1647388150000|2022-03-15 23:49:10|208321.9|208171.9|208314.1|208164.1|208322.9|208172.9|208314.1|208164.1|14
1647388160000|2022-03-15 23:49:20|208313.6|208163.6|208311.7|208161.7|208314.4|208164.4|208309.7|208159.7|28
1647388170000|2022-03-15 23:49:30|208312.9|208162.9|208311.9|208161.9|208314.5|208164.5|208311.2|208161.2|11
1647388180000|2022-03-15 23:49:40|208312.2|208162.2|208318.3|208168.3|208320.4|208170.4|208311.6|208161.6|14
1647388190000|2022-03-15 23:49:50|208319.9|208169.9|208314.4|208164.4|208325.7|208175.7|208314.4|208164.4|17
1647388200000|2022-03-15 23:50:00|208314.8|208164.8|208318.9|208168.9|208322.7|208172.7|208311.8|208161.8|20
1647388210000|2022-03-15 23:50:10|208319.3|208169.3|208313.2|208163.2|208322.3|208172.3|208309.6|208159.6|20
1647388220000|2022-03-15 23:50:20|208311.9|208161.9|208323.4|208173.4|208324.8|208174.8|208311.9|208161.9|23
1647388230000|2022-03-15 23:50:30|208323.5|208173.5|208328.5|208178.5|208328.6|208178.6|208322.7|208172.7|9
1647388240000|2022-03-15 23:50:40|208330|208180|208334.5|208184.5|208334.5|208184.5|208330|208180|17
1647388250000|2022-03-15 23:50:50|208333.8|208183.8|208338.7|208188.7|208339.7|208189.7|208333|208183|21
1647388260000|2022-03-15 23:51:00|208338.5|208188.5|208358.3|208208.3|208361.7|208211.7|208335.8|208185.8|24
1647388270000|2022-03-15 23:51:10|208356.4|208206.4|208359.6|208209.6|208362.4|208212.4|208355.3|208205.3|14
1647388280000|2022-03-15 23:51:20|208358.1|208208.1|208359.5|208209.5|208359.5|208209.5|208358.1|208208.1|6
1647388290000|2022-03-15 23:51:30|208359.2|208209.2|208359.5|208209.5|208363.3|208213.3|208355.9|208205.9|10
1647388300000|2022-03-15 23:51:40|208359.7|208209.7|208361|208211|208364.5|208214.5|208358.2|208208.2|26
1647388310000|2022-03-15 23:51:50|208361.2|208211.2|208356.8|208206.8|208362.8|208212.8|208356.8|208206.8|20
1647388320000|2022-03-15 23:52:00|208356.4|208206.4|208361|208211|208361|208211|208356.4|208206.4|8
1647388330000|2022-03-15 23:52:10|208358.3|208208.3|208361.1|208211.1|208361.1|208211.1|208358.3|208208.3|8
1647388340000|2022-03-15 23:52:20|208362|208212|208360.4|208210.4|208364.2|208214.2|208360.3|208210.3|16
1647388350000|2022-03-15 23:52:30|208359.1|208209.1|208361.4|208211.4|208363.9|208213.9|208358.6|208208.6|18
1647388360000|2022-03-15 23:52:40|208360.1|208210.1|208358.8|208208.8|208364.6|208214.6|208356.8|208206.8|18
1647388370000|2022-03-15 23:52:50|208359.7|208209.7|208383|208233|208386.6|208236.6|208357.5|208207.5|17
1647388380000|2022-03-15 23:53:00|208381.5|208231.5|208383.9|208233.9|208384.7|208234.7|208378.9|208228.9|14
1647388390000|2022-03-15 23:53:10|208390.2|208240.2|208409.3|208259.3|208428|208278|208388.7|208238.7|29
1647388400000|2022-03-15 23:53:20|208412.7|208262.7|208415|208265|208415.7|208265.7|208412.7|208262.7|20
1647388410000|2022-03-15 23:53:30|208415.1|208265.1|208416.3|208266.3|208416.3|208266.3|208415.1|208265.1|14
1647388420000|2022-03-15 23:53:40|208415.6|208265.6|208418.7|208268.7|208418.7|208268.7|208414.3|208264.3|12
1647388430000|2022-03-15 23:53:50|208418.2|208268.2|208419.2|208269.2|208421.8|208271.8|208418.2|208268.2|20
1647388440000|2022-03-15 23:54:00|208417.5|208267.5|208405.8|208255.8|208417.5|208267.5|208402.2|208252.2|25
1647388450000|2022-03-15 23:54:10|208406.5|208256.5|208395|208245|208406.8|208256.8|208395|208245|20
1647388460000|2022-03-15 23:54:20|208393.8|208243.8|208395.3|208245.3|208395.3|208245.3|208392.6|208242.6|11
1647388470000|2022-03-15 23:54:30|208394.5|208244.5|208396.8|208246.8|208397.2|208247.2|208393.3|208243.3|12
1647388480000|2022-03-15 23:54:40|208397|208247|208399.7|208249.7|208400.8|208250.8|208397|208247|13
1647388490000|2022-03-15 23:54:50|208399.5|208249.5|208395.8|208245.8|208399.9|208249.9|208394.5|208244.5|13
1647388500000|2022-03-15 23:55:00|208396.9|208246.9|208396.7|208246.7|208396.9|208246.9|208394.8|208244.8|10
1647388510000|2022-03-15 23:55:10|208396.8|208246.8|208379.6|208229.6|208396.8|208246.8|208379.6|208229.6|15
1647388520000|2022-03-15 23:55:20|208382|208232|208373.4|208223.4|208382|208232|208371.8|208221.8|17
1647388530000|2022-03-15 23:55:30|208373|208223|208379.7|208229.7|208379.7|208229.7|208372.1|208222.1|14
1647388540000|2022-03-15 23:55:40|208376.5|208226.5|208373.1|208223.1|208376.5|208226.5|208373.1|208223.1|9
1647388550000|2022-03-15 23:55:50|208374|208224|208355.4|208205.4|208374|208224|208352.7|208202.7|17
1647388560000|2022-03-15 23:56:00|208354.5|208204.5|208359|208209|208359|208209|208352.6|208202.6|11
1647388570000|2022-03-15 23:56:10|208358.5|208208.5|208356.2|208206.2|208358.5|208208.5|208355.6|208205.6|10
1647388580000|2022-03-15 23:56:20|208358.5|208208.5|208356.4|208206.4|208359.2|208209.2|208356.4|208206.4|20
1647388590000|2022-03-15 23:56:30|208356.6|208206.6|208356.3|208206.3|208357.3|208207.3|208356.3|208206.3|8
1647388600000|2022-03-15 23:56:40|208353.6|208203.6|208357.5|208207.5|208360.8|208210.8|208353.6|208203.6|16
1647388610000|2022-03-15 23:56:50|208358.5|208208.5|208357.2|208207.2|208359.1|208209.1|208354.3|208204.3|14
1647388620000|2022-03-15 23:57:00|208355.7|208205.7|208358.9|208208.9|208360.6|208210.6|208354.4|208204.4|22
1647388630000|2022-03-15 23:57:10|208358.8|208208.8|208359.6|208209.6|208360|208210|208357.4|208207.4|14
1647388640000|2022-03-15 23:57:20|208359.5|208209.5|208362.7|208212.7|208364.4|208214.4|208359.5|208209.5|20
1647388650000|2022-03-15 23:57:30|208362.5|208212.5|208359.5|208209.5|208363.9|208213.9|208358.4|208208.4|13
1647388660000|2022-03-15 23:57:40|208359.6|208209.6|208360.4|208210.4|208362.6|208212.6|208358.6|208208.6|11
1647388670000|2022-03-15 23:57:50|208360|208210|208359|208209|208360.3|208210.3|208359|208209|5
1647388680000|2022-03-15 23:58:00|208359.5|208209.5|208403.5|208253.5|208405.4|208255.4|208357|208207|16
1647388690000|2022-03-15 23:58:10|208402.1|208252.1|208401.4|208251.4|208402.2|208252.2|208400.4|208250.4|17
1647388700000|2022-03-15 23:58:20|208402|208252|208396.5|208246.5|208402.3|208252.3|208395.8|208245.8|20
1647388710000|2022-03-15 23:58:30|208396.8|208246.8|208398.8|208248.8|208398.9|208248.9|208396.8|208246.8|7
1647388720000|2022-03-15 23:58:40|208399.4|208249.4|208401.4|208251.4|208401.4|208251.4|208397.9|208247.9|6
1647388730000|2022-03-15 23:58:50|208401.5|208251.5|208400.4|208250.4|208402|208252|208399.8|208249.8|16
1647388740000|2022-03-15 23:59:00|208400.3|208250.3|208400.2|208250.2|208401.6|208251.6|208400.1|208250.1|16
1647388750000|2022-03-15 23:59:10|208401|208251|208397.9|208247.9|208401|208251|208397.9|208247.9|10
1647388760000|2022-03-15 23:59:20|208401.1|208251.1|208402.6|208252.6|208404.2|208254.2|208398.3|208248.3|9
1647388770000|2022-03-15 23:59:30|208402.8|208252.8|208403.1|208253.1|208403.6|208253.6|208401.9|208251.9|14
1647388780000|2022-03-15 23:59:40|208402.8|208252.8|208403.7|208253.7|208404.6|208254.6|208402.8|208252.8|7
1647388790000|2022-03-15 23:59:50|208404|208254|208405.3|208255.3|208405.4|208255.4|208403.5|208253.5|8
1647388800000|2022-03-16 00:00:00|208405.2|208255.2|208401.5|208251.5|208405.2|208255.2|208399.1|208249.1|20
1647388810000|2022-03-16 00:00:10|208400.5|208250.5|208401.3|208251.3|208405.2|208255.2|208399.2|208249.2|13
1647388820000|2022-03-16 00:00:20|208401.1|208251.1|208399.3|208249.3|208401.3|208251.3|208399.3|208249.3|12
1647388830000|2022-03-16 00:00:30|208400|208250|208401.4|208251.4|208401.4|208251.4|208399.7|208249.7|11
1647388840000|2022-03-16 00:00:40|208400.7|208250.7|208399.2|208249.2|208401.9|208251.9|208398.4|208248.4|20
1647388850000|2022-03-16 00:00:50|208400.1|208250.1|208425.8|208275.8|208435.5|208285.5|208399.2|208249.2|19
1647388860000|2022-03-16 00:01:00|208423.9|208273.9|208424|208274|208425.1|208275.1|208422.5|208272.5|22
1647388870000|2022-03-16 00:01:10|208424.9|208274.9|208435.5|208285.5|208436.3|208286.3|208424.9|208274.9|16
1647388880000|2022-03-16 00:01:20|208434.4|208284.4|208432|208282|208435.1|208285.1|208431.5|208281.5|17
1647388890000|2022-03-16 00:01:30|208432.2|208282.2|208387.2|208237.2|208435.5|208285.5|208386.1|208236.1|24
1647388900000|2022-03-16 00:01:40|208387.5|208237.5|208349.5|208199.5|208391.7|208241.7|208348.1|208198.1|25
1647388910000|2022-03-16 00:01:50|208347.7|208197.7|208350|208200|208355.8|208205.8|208347.7|208197.7|14
1647388920000|2022-03-16 00:02:00|208350.2|208200.2|208380.1|208230.1|208393.1|208243.1|208347.8|208197.8|20
1647388930000|2022-03-16 00:02:10|208383.7|208233.7|208386.7|208236.7|208388.8|208238.8|208382.9|208232.9|15
1647388940000|2022-03-16 00:02:20|208386.1|208236.1|208394.5|208244.5|208394.5|208244.5|208379.4|208229.4|23
1647388950000|2022-03-16 00:02:30|208394.4|208244.4|208389.1|208239.1|208402.4|208252.4|208380.1|208230.1|26
1647388960000|2022-03-16 00:02:40|208388|208238|208381.3|208231.3|208388|208238|208375.8|208225.8|23
1647388970000|2022-03-16 00:02:50|208381|208231|208373.2|208223.2|208382.4|208232.4|208373.2|208223.2|20
1647388980000|2022-03-16 00:03:00|208374.5|208224.5|208364.5|208214.5|208376|208226|208364.5|208214.5|24
1647388990000|2022-03-16 00:03:10|208365.3|208215.3|208350.8|208200.8|208365.8|208215.8|208343.4|208193.4|27
1647389000000|2022-03-16 00:03:20|208352.7|208202.7|208352.5|208202.5|208355.1|208205.1|208341.5|208191.5|21
1647389010000|2022-03-16 00:03:30|208354.3|208204.3|208358.3|208208.3|208358.3|208208.3|208348.3|208198.3|19
1647389020000|2022-03-16 00:03:40|208359.6|208209.6|208359.3|208209.3|208362|208212|208359.3|208209.3|11
1647389030000|2022-03-16 00:03:50|208360.2|208210.2|208359.5|208209.5|208362.4|208212.4|208358|208208|11
1647389040000|2022-03-16 00:04:00|208358.7|208208.7|208388.9|208238.9|208389.2|208239.2|208358.7|208208.7|22
1647389050000|2022-03-16 00:04:10|208388.2|208238.2|208390.1|208240.1|208390.6|208240.6|208378.1|208228.1|22
1647389060000|2022-03-16 00:04:20|208390.3|208240.3|208400.6|208250.6|208402.2|208252.2|208390.3|208240.3|23
1647389070000|2022-03-16 00:04:30|208399.8|208249.8|208381.1|208231.1|208399.8|208249.8|208375|208225|17
1647389080000|2022-03-16 00:04:40|208382.9|208232.9|208392.7|208242.7|208396.2|208246.2|208378.2|208228.2|22
1647389090000|2022-03-16 00:04:50|208392.2|208242.2|208386.5|208236.5|208394.2|208244.2|208386.5|208236.5|25
1647389100000|2022-03-16 00:05:00|208387.2|208237.2|208390|208240|208392.3|208242.3|208380.7|208230.7|21
1647389110000|2022-03-16 00:05:10|208388.4|208238.4|208397|208247|208398.4|208248.4|208388.2|208238.2|23
1647389120000|2022-03-16 00:05:20|208392.5|208242.5|208383.6|208233.6|208397.4|208247.4|208381.1|208231.1|25
1647389130000|2022-03-16 00:05:30|208383.5|208233.5|208390.4|208240.4|208390.8|208240.8|208382.8|208232.8|15
1647389140000|2022-03-16 00:05:40|208390.9|208240.9|208382.1|208232.1|208395.4|208245.4|208380.8|208230.8|15
1647389150000|2022-03-16 00:05:50|208392.5|208242.5|208390.2|208240.2|208393.8|208243.8|208389.9|208239.9|7
1647389160000|2022-03-16 00:06:00|208389.5|208239.5|208382.3|208232.3|208390.4|208240.4|208382.3|208232.3|10
1647389170000|2022-03-16 00:06:10|208385.3|208235.3|208386.8|208236.8|208387.4|208237.4|208382.8|208232.8|20
1647389180000|2022-03-16 00:06:20|208383.3|208233.3|208391.6|208241.6|208395|208245|208383.3|208233.3|16
1647389190000|2022-03-16 00:06:30|208389.1|208239.1|208392.5|208242.5|208402.5|208252.5|208381.8|208231.8|25
1647389200000|2022-03-16 00:06:40|208392.7|208242.7|208401.1|208251.1|208405.6|208255.6|208389.1|208239.1|19
1647389210000|2022-03-16 00:06:50|208399.8|208249.8|208394.6|208244.6|208400.7|208250.7|208384.2|208234.2|24
1647389220000|2022-03-16 00:07:00|208400.8|208250.8|208399.4|208249.4|208401|208251|208398.1|208248.1|12
1647389230000|2022-03-16 00:07:10|208399.6|208249.6|208394.7|208244.7|208402.2|208252.2|208390.3|208240.3|18
1647389240000|2022-03-16 00:07:20|208396.4|208246.4|208401.5|208251.5|208401.5|208251.5|208393.9|208243.9|13
1647389250000|2022-03-16 00:07:30|208399.8|208249.8|208402.7|208252.7|208409.2|208259.2|208374.5|208224.5|21
1647389260000|2022-03-16 00:07:40|208435.9|208285.9|208426|208276|208435.9|208285.9|208420.2|208270.2|19
1647389270000|2022-03-16 00:07:50|208424.9|208274.9|208434.9|208284.9|208434.9|208284.9|208424.9|208274.9|12
1647389280000|2022-03-16 00:08:00|208435|208285|208437.3|208287.3|208438.5|208288.5|208433.9|208283.9|15
1647389290000|2022-03-16 00:08:10|208437.1|208287.1|208436.9|208286.9|208443.9|208293.9|208431.9|208281.9|20
1647389300000|2022-03-16 00:08:20|208437.7|208287.7|208433|208283|208444.4|208294.4|208430.5|208280.5|21
1647389310000|2022-03-16 00:08:30|208432.9|208282.9|208433.2|208283.2|208438.4|208288.4|208430.1|208280.1|19
1647389320000|2022-03-16 00:08:40|208432.6|208282.6|208437|208287|208437.8|208287.8|208430.1|208280.1|15
1647389330000|2022-03-16 00:08:50|208426.1|208276.1|208431.7|208281.7|208434|208284|208425.1|208275.1|10
1647389340000|2022-03-16 00:09:00|208431.9|208281.9|208440.7|208290.7|208445.4|208295.4|208419.2|208269.2|17
1647389350000|2022-03-16 00:09:10|208434.6|208284.6|208429.5|208279.5|208442.9|208292.9|208429.5|208279.5|10
1647389360000|2022-03-16 00:09:20|208431.7|208281.7|208427.3|208277.3|208436.7|208286.7|208425.7|208275.7|15
1647389370000|2022-03-16 00:09:30|208426.9|208276.9|208428.6|208278.6|208429.2|208279.2|208426.6|208276.6|7
1647389380000|2022-03-16 00:09:40|208435.2|208285.2|208428.5|208278.5|208435.2|208285.2|208426.4|208276.4|15
1647389390000|2022-03-16 00:09:50|208427.5|208277.5|208425.4|208275.4|208427.7|208277.7|208423.2|208273.2|14
1647389400000|2022-03-16 00:10:00|208419.7|208269.7|208430.9|208280.9|208431.8|208281.8|208419.6|208269.6|13
1647389410000|2022-03-16 00:10:10|208430.5|208280.5|208439|208289|208439|208289|208430.2|208280.2|5
1647389420000|2022-03-16 00:10:20|208432|208282|208428.1|208278.1|208435.3|208285.3|208427.3|208277.3|11
1647389430000|2022-03-16 00:10:30|208441.4|208291.4|208432.4|208282.4|208441.4|208291.4|208432.4|208282.4|12
1647389440000|2022-03-16 00:10:40|208432.2|208282.2|208425.7|208275.7|208434.6|208284.6|208425.7|208275.7|7
1647389450000|2022-03-16 00:10:50|208430.4|208280.4|208433.7|208283.7|208436.3|208286.3|208427.4|208277.4|17
1647389460000|2022-03-16 00:11:00|208432.9|208282.9|208420.9|208270.9|208437|208287|208402.4|208252.4|25
1647389470000|2022-03-16 00:11:10|208420|208270|208409.2|208259.2|208434.3|208284.3|208403.9|208253.9|24
1647389480000|2022-03-16 00:11:20|208408.2|208258.2|208422.7|208272.7|208425.5|208275.5|208408.2|208258.2|19
1647389490000|2022-03-16 00:11:30|208422.1|208272.1|208423.8|208273.8|208425.8|208275.8|208418.2|208268.2|25
1647389500000|2022-03-16 00:11:40|208423.9|208273.9|208422.7|208272.7|208431.6|208281.6|208418.4|208268.4|26
1647389510000|2022-03-16 00:11:50|208422.9|208272.9|208423.6|208273.6|208428.4|208278.4|208419.4|208269.4|21
1647389520000|2022-03-16 00:12:00|208424.3|208274.3|208435.4|208285.4|208436.2|208286.2|208424.3|208274.3|18
1647389530000|2022-03-16 00:12:10|208434.5|208284.5|208430.1|208280.1|208441.9|208291.9|208428.6|208278.6|9
1647389540000|2022-03-16 00:12:20|208429.1|208279.1|208436.4|208286.4|208436.4|208286.4|208422.7|208272.7|16
1647389550000|2022-03-16 00:12:30|208437.6|208287.6|208435.8|208285.8|208442.1|208292.1|208430.8|208280.8|15
1647389560000|2022-03-16 00:12:40|208436.1|208286.1|208432.9|208282.9|208439.2|208289.2|208432.9|208282.9|9
1647389570000|2022-03-16 00:12:50|208433.4|208283.4|208439.9|208289.9|208441|208291|208431.2|208281.2|15
1647389580000|2022-03-16 00:13:00|208440.5|208290.5|208435.4|208285.4|208441.2|208291.2|208435.4|208285.4|18
1647389590000|2022-03-16 00:13:10|208437.7|208287.7|208438.2|208288.2|208439.8|208289.8|208437.6|208287.6|13
1647389600000|2022-03-16 00:13:20|208438.1|208288.1|208431.9|208281.9|208440.7|208290.7|208430.2|208280.2|23
1647389610000|2022-03-16 00:13:30|208430.4|208280.4|208422.5|208272.5|208434.7|208284.7|208422.5|208272.5|18
1647389620000|2022-03-16 00:13:40|208429.5|208279.5|208426.6|208276.6|208433.2|208283.2|208424|208274|16
1647389630000|2022-03-16 00:13:50|208429.3|208279.3|208425.7|208275.7|208430.1|208280.1|208424.9|208274.9|11
1647389640000|2022-03-16 00:14:00|208426.5|208276.5|208428.4|208278.4|208430.4|208280.4|208421.4|208271.4|17
1647389650000|2022-03-16 00:14:10|208426.3|208276.3|208432.7|208282.7|208437.4|208287.4|208426.2|208276.2|15
1647389660000|2022-03-16 00:14:20|208432|208282|208436.9|208286.9|208438.6|208288.6|208432|208282|15
1647389670000|2022-03-16 00:14:30|208436|208286|208435.7|208285.7|208437.7|208287.7|208435.2|208285.2|16
1647389680000|2022-03-16 00:14:40|208436.7|208286.7|208452.5|208302.5|208458.1|208308.1|208429.8|208279.8|26
1647389690000|2022-03-16 00:14:50|208462.8|208312.8|208462.6|208312.6|208463.9|208313.9|208457.3|208307.3|33
1647389700000|2022-03-16 00:15:00|208461.9|208311.9|208458.3|208308.3|208478.9|208328.9|208455|208305|34
1647389710000|2022-03-16 00:15:10|208457.8|208307.8|208493.5|208343.5|208493.8|208343.8|208427|208277|36
1647389720000|2022-03-16 00:15:20|208493.7|208343.7|208472.6|208322.6|208493.7|208343.7|208457|208307|29
1647389730000|2022-03-16 00:15:30|208473.4|208323.4|208462.9|208312.9|208474.6|208324.6|208455.5|208305.5|26
1647389740000|2022-03-16 00:15:40|208461.1|208311.1|208461.2|208311.2|208464|208314|208457.5|208307.5|34
1647389750000|2022-03-16 00:15:50|208463.1|208313.1|208482.7|208332.7|208486|208336|208460.8|208310.8|32
1647389760000|2022-03-16 00:16:00|208472.4|208322.4|208484.5|208334.5|208485.4|208335.4|208467.8|208317.8|32
1647389770000|2022-03-16 00:16:10|208490.5|208340.5|208490.8|208340.8|208492.1|208342.1|208485.3|208335.3|23
1647389780000|2022-03-16 00:16:20|208493.5|208343.5|208493.3|208343.3|208493.6|208343.6|208490.7|208340.7|20
1647389790000|2022-03-16 00:16:30|208493.8|208343.8|208494|208344|208494.9|208344.9|208492.4|208342.4|15
1647389800000|2022-03-16 00:16:40|208493.6|208343.6|208502.8|208352.8|208508.9|208358.9|208486|208336|21
1647389810000|2022-03-16 00:16:50|208502|208352|208503.6|208353.6|208510.8|208360.8|208495.6|208345.6|26
1647389820000|2022-03-16 00:17:00|208501.6|208351.6|208484.1|208334.1|208514.1|208364.1|208484.1|208334.1|32
1647389830000|2022-03-16 00:17:10|208481.1|208331.1|208490|208340|208491.7|208341.7|208477.9|208327.9|29
1647389840000|2022-03-16 00:17:20|208490.1|208340.1|208475.5|208325.5|208490.1|208340.1|208472.1|208322.1|20
1647389850000|2022-03-16 00:17:30|208478|208328|208488.5|208338.5|208491.5|208341.5|208475.4|208325.4|20
1647389860000|2022-03-16 00:17:40|208485.8|208335.8|208488|208338|208488.8|208338.8|208481.4|208331.4|28
1647389870000|2022-03-16 00:17:50|208486|208336|208488.1|208338.1|208493.7|208343.7|208464.5|208314.5|25
1647389880000|2022-03-16 00:18:00|208489.5|208339.5|208488.6|208338.6|208492.2|208342.2|208487|208337|25
1647389890000|2022-03-16 00:18:10|208488.2|208338.2|208489.6|208339.6|208492.8|208342.8|208487.9|208337.9|22
1647389900000|2022-03-16 00:18:20|208488.9|208338.9|208492.2|208342.2|208492.4|208342.4|208487.7|208337.7|13
1647389910000|2022-03-16 00:18:30|208490.4|208340.4|208486.8|208336.8|208497.8|208347.8|208486.4|208336.4|22
1647389920000|2022-03-16 00:18:40|208487.7|208337.7|208473.8|208323.8|208490.5|208340.5|208450.4|208300.4|26
1647389930000|2022-03-16 00:18:50|208472.4|208322.4|208474.3|208324.3|208474.3|208324.3|208465.7|208315.7|21
1647389940000|2022-03-16 00:19:00|208473.4|208323.4|208486.6|208336.6|208488.8|208338.8|208471|208321|23
1647389950000|2022-03-16 00:19:10|208486.8|208336.8|208486.5|208336.5|208489.8|208339.8|208486.5|208336.5|24
1647389960000|2022-03-16 00:19:20|208487.2|208337.2|208487.3|208337.3|208487.3|208337.3|208459.4|208309.4|27
1647389970000|2022-03-16 00:19:30|208486.6|208336.6|208471.9|208321.9|208488.1|208338.1|208471.9|208321.9|32
1647389980000|2022-03-16 00:19:40|208471.6|208321.6|208467.9|208317.9|208471.6|208321.6|208467.9|208317.9|21
1647389990000|2022-03-16 00:19:50|208467.2|208317.2|208486|208336|208489|208339|208463.7|208313.7|25
1647390000000|2022-03-16 00:20:00|208485.8|208335.8|208492.7|208342.7|208497.2|208347.2|208483.8|208333.8|23
1647390010000|2022-03-16 00:20:10|208491.2|208341.2|208495.4|208345.4|208496.1|208346.1|208487.2|208337.2|14
1647390020000|2022-03-16 00:20:20|208498.3|208348.3|208496|208346|208498.3|208348.3|208493.3|208343.3|16
1647390030000|2022-03-16 00:20:30|208495.9|208345.9|208507.2|208357.2|208509.2|208359.2|208495.9|208345.9|25
1647390040000|2022-03-16 00:20:40|208489.2|208339.2|208493.1|208343.1|208496|208346|208484.5|208334.5|23
1647390050000|2022-03-16 00:20:50|208492.9|208342.9|208490.8|208340.8|208494.1|208344.1|208488.4|208338.4|17
1647390060000|2022-03-16 00:21:00|208490.1|208340.1|208495.8|208345.8|208496.9|208346.9|208490|208340|17
1647390070000|2022-03-16 00:21:10|208494|208344|208492.8|208342.8|208494.5|208344.5|208491.8|208341.8|12
1647390080000|2022-03-16 00:21:20|208492|208342|208491|208341|208499.5|208349.5|208489|208339|21
1647390090000|2022-03-16 00:21:30|208489.1|208339.1|208489.7|208339.7|208496.6|208346.6|208489.1|208339.1|15
1647390100000|2022-03-16 00:21:40|208491.7|208341.7|208493.2|208343.2|208493.7|208343.7|208490.8|208340.8|9
1647390110000|2022-03-16 00:21:50|208497.9|208347.9|208496.5|208346.5|208497.9|208347.9|208495.1|208345.1|10
1647390120000|2022-03-16 00:22:00|208496.4|208346.4|208494.3|208344.3|208497.5|208347.5|208494.3|208344.3|16
1647390130000|2022-03-16 00:22:10|208497.9|208347.9|208494.6|208344.6|208497.9|208347.9|208494.6|208344.6|12
1647390140000|2022-03-16 00:22:20|208494.8|208344.8|208478.7|208328.7|208496.8|208346.8|208474.7|208324.7|13
1647390150000|2022-03-16 00:22:30|208468.5|208318.5|208486.1|208336.1|208491.4|208341.4|208468.5|208318.5|18
1647390160000|2022-03-16 00:22:40|208491.5|208341.5|208488|208338|208496|208346|208488|208338|28
1647390170000|2022-03-16 00:22:50|208489.2|208339.2|208494.5|208344.5|208495.4|208345.4|208489.2|208339.2|18
1647390180000|2022-03-16 00:23:00|208494.4|208344.4|208493.7|208343.7|208498.2|208348.2|208493.7|208343.7|16
1647390190000|2022-03-16 00:23:10|208492.8|208342.8|208494.2|208344.2|208495.4|208345.4|208492.7|208342.7|17
1647390200000|2022-03-16 00:23:20|208493.9|208343.9|208481.9|208331.9|208494|208344|208481.3|208331.3|27
1647390210000|2022-03-16 00:23:30|208482.1|208332.1|208482.3|208332.3|208484.6|208334.6|208481.9|208331.9|12
1647390220000|2022-03-16 00:23:40|208482.5|208332.5|208481|208331|208482.5|208332.5|208480.7|208330.7|12
1647390230000|2022-03-16 00:23:50|208481.1|208331.1|208483.5|208333.5|208483.9|208333.9|208481.1|208331.1|11
1647390240000|2022-03-16 00:24:00|208483|208333|208460.9|208310.9|208485|208335|208442.6|208292.6|29
1647390250000|2022-03-16 00:24:10|208460.7|208310.7|208462.1|208312.1|208463.6|208313.6|208460|208310|24
1647390260000|2022-03-16 00:24:20|208462|208312|208463|208313|208463.1|208313.1|208462|208312|14
1647390270000|2022-03-16 00:24:30|208462.8|208312.8|208464|208314|208466.2|208316.2|208462.6|208312.6|20
1647390280000|2022-03-16 00:24:40|208463.7|208313.7|208463.1|208313.1|208468|208318|208462.1|208312.1|26
1647390290000|2022-03-16 00:24:50|208463.3|208313.3|208464.5|208314.5|208465.5|208315.5|208455.9|208305.9|22
1647390300000|2022-03-16 00:25:00|208464.8|208314.8|208437.3|208287.3|208464.8|208314.8|208433.3|208283.3|32
1647390310000|2022-03-16 00:25:10|208436.7|208286.7|208440.6|208290.6|208444.1|208294.1|208435.3|208285.3|24
1647390320000|2022-03-16 00:25:20|208439.8|208289.8|208450.1|208300.1|208450.6|208300.6|208439.8|208289.8|27
1647390330000|2022-03-16 00:25:30|208450.2|208300.2|208444.3|208294.3|208452.2|208302.2|208444.3|208294.3|25
1647390340000|2022-03-16 00:25:40|208443.3|208293.3|208438|208288|208443.3|208293.3|208438|208288|18
1647390350000|2022-03-16 00:25:50|208438.7|208288.7|208440.3|208290.3|208442.9|208292.9|208438.7|208288.7|22
1647390360000|2022-03-16 00:26:00|208457.5|208307.5|208442.1|208292.1|208457.5|208307.5|208440.1|208290.1|31
1647390370000|2022-03-16 00:26:10|208444|208294|208433.4|208283.4|208444|208294|208433.4|208283.4|21
1647390380000|2022-03-16 00:26:20|208433.5|208283.5|208443.9|208293.9|208443.9|208293.9|208433.4|208283.4|24
1647390390000|2022-03-16 00:26:30|208443.1|208293.1|208451.2|208301.2|208452.7|208302.7|208440.8|208290.8|32
1647390400000|2022-03-16 00:26:40|208450.7|208300.7|208454.4|208304.4|208454.4|208304.4|208449|208299|27
1647390410000|2022-03-16 00:26:50|208453.3|208303.3|208452|208302|208453.3|208303.3|208450.3|208300.3|24
1647390420000|2022-03-16 00:27:00|208451.8|208301.8|208451.7|208301.7|208452.3|208302.3|208442.1|208292.1|26
1647390430000|2022-03-16 00:27:10|208451.1|208301.1|208448.9|208298.9|208451.5|208301.5|208448.9|208298.9|12
1647390440000|2022-03-16 00:27:20|208450.4|208300.4|208453.7|208303.7|208454.6|208304.6|208450.3|208300.3|14
1647390450000|2022-03-16 00:27:30|208452.6|208302.6|208462.5|208312.5|208463.6|208313.6|208452.5|208302.5|16
1647390460000|2022-03-16 00:27:40|208461.8|208311.8|208464|208314|208466|208316|208461.7|208311.7|10
1647390470000|2022-03-16 00:27:50|208463.9|208313.9|208464.7|208314.7|208475.3|208325.3|208463.9|208313.9|16
1647390480000|2022-03-16 00:28:00|208464.9|208314.9|208465|208315|208465.4|208315.4|208464.7|208314.7|4
1647390490000|2022-03-16 00:28:10|208466|208316|208445.9|208295.9|208466|208316|208441.6|208291.6|21
1647390500000|2022-03-16 00:28:20|208445.5|208295.5|208451.9|208301.9|208454.1|208304.1|208445.5|208295.5|18
1647390510000|2022-03-16 00:28:30|208451.6|208301.6|208462.1|208312.1|208464.1|208314.1|208450.8|208300.8|15
1647390520000|2022-03-16 00:28:40|208465.6|208315.6|208461.5|208311.5|208466.1|208316.1|208447.4|208297.4|21
1647390530000|2022-03-16 00:28:50|208461.9|208311.9|208441.4|208291.4|208476.4|208326.4|208433.6|208283.6|30
1647390540000|2022-03-16 00:29:00|208441.5|208291.5|208434.3|208284.3|208441.5|208291.5|208430.9|208280.9|24
1647390550000|2022-03-16 00:29:10|208433.4|208283.4|208434.6|208284.6|208438.3|208288.3|208433.4|208283.4|15
1647390560000|2022-03-16 00:29:20|208434.3|208284.3|208437.8|208287.8|208438.5|208288.5|208432.2|208282.2|17
1647390570000|2022-03-16 00:29:30|208437.5|208287.5|208434.6|208284.6|208437.5|208287.5|208433.3|208283.3|10
1647390580000|2022-03-16 00:29:40|208435.1|208285.1|208438.1|208288.1|208440.3|208290.3|208434.8|208284.8|14
1647390590000|2022-03-16 00:29:50|208437.9|208287.9|208440.6|208290.6|208440.9|208290.9|208436.5|208286.5|14
1647390600000|2022-03-16 00:30:00|208440.1|208290.1|208436.1|208286.1|208441.4|208291.4|208432.4|208282.4|24
1647390610000|2022-03-16 00:30:10|208437|208287|208436.4|208286.4|208437.9|208287.9|208433.1|208283.1|19
1647390620000|2022-03-16 00:30:20|208436.6|208286.6|208435.8|208285.8|208436.7|208286.7|208435.1|208285.1|15
1647390630000|2022-03-16 00:30:30|208435.6|208285.6|208431.7|208281.7|208435.6|208285.6|208430.1|208280.1|11
1647390640000|2022-03-16 00:30:40|208430.8|208280.8|208436.8|208286.8|208440.8|208290.8|208430.8|208280.8|17
1647390650000|2022-03-16 00:30:50|208437.1|208287.1|208432.1|208282.1|208440.1|208290.1|208432.1|208282.1|13
1647390660000|2022-03-16 00:31:00|208430.4|208280.4|208435.5|208285.5|208439.2|208289.2|208430.4|208280.4|11
1647390670000|2022-03-16 00:31:10|208436|208286|208434.4|208284.4|208436|208286|208434.4|208284.4|8
1647390680000|2022-03-16 00:31:20|208435|208285|208436.7|208286.7|208438.3|208288.3|208430.2|208280.2|15
1647390690000|2022-03-16 00:31:30|208435.8|208285.8|208439.2|208289.2|208441.3|208291.3|208432.9|208282.9|12
1647390700000|2022-03-16 00:31:40|208438.7|208288.7|208436.8|208286.8|208446.2|208296.2|208436.8|208286.8|25
1647390710000|2022-03-16 00:31:50|208434.4|208284.4|208434.4|208284.4|208438.7|208288.7|208433.2|208283.2|19
1647390720000|2022-03-16 00:32:00|208434.3|208284.3|208458|208308|208458|208308|208434.3|208284.3|23
1647390730000|2022-03-16 00:32:10|208458.8|208308.8|208455.3|208305.3|208458.8|208308.8|208454.7|208304.7|20
1647390740000|2022-03-16 00:32:20|208455|208305|208461.5|208311.5|208462.6|208312.6|208454.2|208304.2|20
1647390750000|2022-03-16 00:32:30|208461.9|208311.9|208469.1|208319.1|208471.3|208321.3|208461.9|208311.9|19
1647390760000|2022-03-16 00:32:40|208468.4|208318.4|208473.7|208323.7|208473.7|208323.7|208468.4|208318.4|12
1647390770000|2022-03-16 00:32:50|208472.3|208322.3|208473.1|208323.1|208473.1|208323.1|208468.5|208318.5|20
1647390780000|2022-03-16 00:33:00|208473.5|208323.5|208477.7|208327.7|208477.7|208327.7|208469.4|208319.4|22
1647390790000|2022-03-16 00:33:10|208477.8|208327.8|208472.9|208322.9|208477.8|208327.8|208472.3|208322.3|21
1647390800000|2022-03-16 00:33:20|208472.1|208322.1|208477.4|208327.4|208479.1|208329.1|208472.1|208322.1|21
1647390810000|2022-03-16 00:33:30|208477.7|208327.7|208471.8|208321.8|208478.5|208328.5|208471.8|208321.8|22
1647390820000|2022-03-16 00:33:40|208470.4|208320.4|208474|208324|208477.7|208327.7|208470.4|208320.4|22
1647390830000|2022-03-16 00:33:50|208471.9|208321.9|208475.3|208325.3|208477.7|208327.7|208469.1|208319.1|23
1647390840000|2022-03-16 00:34:00|208475.5|208325.5|208481.5|208331.5|208483.6|208333.6|208475.5|208325.5|13
1647390850000|2022-03-16 00:34:10|208481.6|208331.6|208480.7|208330.7|208483.2|208333.2|208480.2|208330.2|18
1647390860000|2022-03-16 00:34:20|208481|208331|208468|208318|208481.3|208331.3|208468|208318|13
1647390870000|2022-03-16 00:34:30|208469.3|208319.3|208480.2|208330.2|208482.6|208332.6|208469.3|208319.3|21
1647390880000|2022-03-16 00:34:40|208480|208330|208473.9|208323.9|208480|208330|208468.2|208318.2|23
1647390890000|2022-03-16 00:34:50|208473.2|208323.2|208476.5|208326.5|208479.6|208329.6|208473.2|208323.2|12
1647390900000|2022-03-16 00:35:00|208475.7|208325.7|208475.7|208325.7|208478.6|208328.6|208469.7|208319.7|22
1647390910000|2022-03-16 00:35:10|208475.8|208325.8|208469.2|208319.2|208475.8|208325.8|208466.6|208316.6|15
1647390920000|2022-03-16 00:35:20|208471.6|208321.6|208477.6|208327.6|208479.8|208329.8|208471.6|208321.6|21
1647390930000|2022-03-16 00:35:30|208478|208328|208473.7|208323.7|208481.2|208331.2|208469.7|208319.7|22
1647390940000|2022-03-16 00:35:40|208469.9|208319.9|208478.3|208328.3|208481.6|208331.6|208469.8|208319.8|18
1647390950000|2022-03-16 00:35:50|208478.6|208328.6|208479.8|208329.8|208480.6|208330.6|208477.6|208327.6|16
1647390960000|2022-03-16 00:36:00|208480|208330|208473.6|208323.6|208481.3|208331.3|208473.6|208323.6|16
1647390970000|2022-03-16 00:36:10|208479.4|208329.4|208478.2|208328.2|208480.3|208330.3|208474|208324|21
1647390980000|2022-03-16 00:36:20|208476.8|208326.8|208479.1|208329.1|208479.9|208329.9|208475.8|208325.8|13
1647390990000|2022-03-16 00:36:30|208478.9|208328.9|208478.6|208328.6|208478.9|208328.9|208477.5|208327.5|11
1647391000000|2022-03-16 00:36:40|208478.8|208328.8|208473.9|208323.9|208478.8|208328.8|208473.6|208323.6|13
1647391010000|2022-03-16 00:36:50|208473.6|208323.6|208469.7|208319.7|208474.8|208324.8|208469.7|208319.7|22
1647391020000|2022-03-16 00:37:00|208468.9|208318.9|208468.8|208318.8|208470.7|208320.7|208466.6|208316.6|27
1647391030000|2022-03-16 00:37:10|208468.3|208318.3|208473.9|208323.9|208475.4|208325.4|208468.3|208318.3|21
1647391040000|2022-03-16 00:37:20|208469.3|208319.3|208447.4|208297.4|208469.3|208319.3|208447.4|208297.4|20
1647391050000|2022-03-16 00:37:30|208447.5|208297.5|208443.7|208293.7|208447.8|208297.8|208443.7|208293.7|11
1647391060000|2022-03-16 00:37:40|208443.6|208293.6|208459.8|208309.8|208460.1|208310.1|208443.6|208293.6|21
1647391070000|2022-03-16 00:37:50|208459.4|208309.4|208461.5|208311.5|208463.1|208313.1|208458.6|208308.6|19
1647391080000|2022-03-16 00:38:00|208462.1|208312.1|208476|208326|208481.2|208331.2|208460.3|208310.3|26
1647391090000|2022-03-16 00:38:10|208476.2|208326.2|208474.7|208324.7|208480.5|208330.5|208473.8|208323.8|22
1647391100000|2022-03-16 00:38:20|208474.4|208324.4|208481.3|208331.3|208482.7|208332.7|208474.4|208324.4|19
1647391110000|2022-03-16 00:38:30|208480.2|208330.2|208479.6|208329.6|208480.2|208330.2|208478.3|208328.3|7
1647391120000|2022-03-16 00:38:40|208479.8|208329.8|208471.6|208321.6|208482.5|208332.5|208471.6|208321.6|29
1647391130000|2022-03-16 00:38:50|208471|208321|208473.4|208323.4|208480.6|208330.6|208471|208321|17
1647391140000|2022-03-16 00:39:00|208473.3|208323.3|208479.9|208329.9|208479.9|208329.9|208469.4|208319.4|21
1647391150000|2022-03-16 00:39:10|208479.7|208329.7|208478.8|208328.8|208479.7|208329.7|208477.4|208327.4|13
1647391160000|2022-03-16 00:39:20|208478.3|208328.3|208473|208323|208481.1|208331.1|208470.7|208320.7|20
1647391170000|2022-03-16 00:39:30|208472.4|208322.4|208463.9|208313.9|208475.1|208325.1|208462.8|208312.8|25
1647391180000|2022-03-16 00:39:40|208463.6|208313.6|208465.9|208315.9|208468.4|208318.4|208463.5|208313.5|26
1647391190000|2022-03-16 00:39:50|208466.2|208316.2|208467.9|208317.9|208467.9|208317.9|208463.4|208313.4|25
1647391200000|2022-03-16 00:40:00|208467.2|208317.2|208472.4|208322.4|208472.4|208322.4|208465.8|208315.8|16
1647391210000|2022-03-16 00:40:10|208472.8|208322.8|208476.6|208326.6|208477.2|208327.2|208472.8|208322.8|12
1647391220000|2022-03-16 00:40:20|208474.9|208324.9|208479.7|208329.7|208481.1|208331.1|208474.9|208324.9|19
1647391230000|2022-03-16 00:40:30|208479.9|208329.9|208491.6|208341.6|208494.8|208344.8|208479.1|208329.1|24
1647391240000|2022-03-16 00:40:40|208491.5|208341.5|208493.2|208343.2|208494.8|208344.8|208491.5|208341.5|17
1647391250000|2022-03-16 00:40:50|208493.4|208343.4|208492.3|208342.3|208493.4|208343.4|208491.5|208341.5|13
1647391260000|2022-03-16 00:41:00|208492.6|208342.6|208489.5|208339.5|208492.6|208342.6|208489.3|208339.3|13
1647391270000|2022-03-16 00:41:10|208488|208338|208489.9|208339.9|208492.4|208342.4|208485.4|208335.4|21
1647391280000|2022-03-16 00:41:20|208491.7|208341.7|208498.8|208348.8|208499.3|208349.3|208489.2|208339.2|24
1647391290000|2022-03-16 00:41:30|208503.4|208353.4|208503.9|208353.9|208506.9|208356.9|208498.9|208348.9|17
1647391300000|2022-03-16 00:41:40|208503.4|208353.4|208503.5|208353.5|208505.3|208355.3|208502|208352|16
1647391310000|2022-03-16 00:41:50|208508.3|208358.3|208505.2|208355.2|208508.3|208358.3|208505|208355|13
1647391320000|2022-03-16 00:42:00|208504.4|208354.4|208506.3|208356.3|208507.7|208357.7|208499.4|208349.4|15
1647391330000|2022-03-16 00:42:10|208504.4|208354.4|208507|208357|208511.4|208361.4|208503.1|208353.1|9
1647391340000|2022-03-16 00:42:20|208506.9|208356.9|208492.2|208342.2|208509.6|208359.6|208490.3|208340.3|20
1647391350000|2022-03-16 00:42:30|208493.1|208343.1|208502.4|208352.4|208506.4|208356.4|208493.1|208343.1|29
1647391360000|2022-03-16 00:42:40|208502.1|208352.1|208505.5|208355.5|208506.1|208356.1|208502.1|208352.1|15
1647391370000|2022-03-16 00:42:50|208505.3|208355.3|208506.6|208356.6|208508.3|208358.3|208504.6|208354.6|13
1647391380000|2022-03-16 00:43:00|208505.9|208355.9|208507.3|208357.3|208508.2|208358.2|208505.1|208355.1|14
1647391390000|2022-03-16 00:43:10|208507.6|208357.6|208505.6|208355.6|208510.3|208360.3|208505.1|208355.1|15
1647391400000|2022-03-16 00:43:20|208506|208356|208506.9|208356.9|208508.1|208358.1|208504.5|208354.5|17
1647391410000|2022-03-16 00:43:30|208507.8|208357.8|208500.5|208350.5|208507.8|208357.8|208493.3|208343.3|34
1647391420000|2022-03-16 00:43:40|208500.6|208350.6|208501.1|208351.1|208502.2|208352.2|208493.4|208343.4|23
1647391430000|2022-03-16 00:43:50|208496.8|208346.8|208514.2|208364.2|208514.2|208364.2|208495|208345|19
1647391440000|2022-03-16 00:44:00|208514.9|208364.9|208508.1|208358.1|208520.8|208370.8|208502.1|208352.1|24
1647391450000|2022-03-16 00:44:10|208506.4|208356.4|208515.3|208365.3|208516.5|208366.5|208506.4|208356.4|10
1647391460000|2022-03-16 00:44:20|208514.9|208364.9|208514.1|208364.1|208515|208365|208512|208362|12
1647391470000|2022-03-16 00:44:30|208511.1|208361.1|208516|208366|208516|208366|208508.3|208358.3|16
1647391480000|2022-03-16 00:44:40|208516.3|208366.3|208514.8|208364.8|208517.4|208367.4|208514.4|208364.4|11
1647391490000|2022-03-16 00:44:50|208517.4|208367.4|208517.7|208367.7|208517.9|208367.9|208515.5|208365.5|16
1647391500000|2022-03-16 00:45:00|208517|208367|208515.1|208365.1|208518.7|208368.7|208509|208359|16
1647391510000|2022-03-16 00:45:10|208515|208365|208508.8|208358.8|208518|208368|208508.1|208358.1|18
1647391520000|2022-03-16 00:45:20|208509|208359|208508.6|208358.6|208509|208359|208508.5|208358.5|10
1647391530000|2022-03-16 00:45:30|208508.8|208358.8|208511.9|208361.9|208512.2|208362.2|208508.5|208358.5|10
1647391540000|2022-03-16 00:45:40|208511.3|208361.3|208484.6|208334.6|208514.4|208364.4|208484.6|208334.6|15
1647391550000|2022-03-16 00:45:50|208485|208335|208483.5|208333.5|208488.8|208338.8|208482|208332|18
1647391560000|2022-03-16 00:46:00|208482.8|208332.8|208481.6|208331.6|208485.4|208335.4|208481.6|208331.6|19
1647391570000|2022-03-16 00:46:10|208479.5|208329.5|208480.6|208330.6|208484.8|208334.8|208478.1|208328.1|22
1647391580000|2022-03-16 00:46:20|208482.1|208332.1|208481.9|208331.9|208483.7|208333.7|208481.1|208331.1|15
1647391590000|2022-03-16 00:46:30|208485.3|208335.3|208498.2|208348.2|208498.8|208348.8|208483.5|208333.5|18
1647391600000|2022-03-16 00:46:40|208501.7|208351.7|208502.1|208352.1|208505.2|208355.2|208499.5|208349.5|29
1647391610000|2022-03-16 00:46:50|208503.3|208353.3|208502.5|208352.5|208503.3|208353.3|208498.9|208348.9|25
1647391620000|2022-03-16 00:47:00|208500.9|208350.9|208514.5|208364.5|208514.8|208364.8|208500|208350|22
1647391630000|2022-03-16 00:47:10|208514.2|208364.2|208516.6|208366.6|208517.1|208367.1|208513.8|208363.8|17
1647391640000|2022-03-16 00:47:20|208515.8|208365.8|208514.3|208364.3|208516|208366|208513|208363|16
1647391650000|2022-03-16 00:47:30|208519.1|208369.1|208517.3|208367.3|208519.1|208369.1|208517.3|208367.3|7
1647391660000|2022-03-16 00:47:40|208517.5|208367.5|208517.8|208367.8|208518.1|208368.1|208516.6|208366.6|9
1647391670000|2022-03-16 00:47:50|208518.5|208368.5|208522.6|208372.6|208527.3|208377.3|208513.4|208363.4|22
1647391680000|2022-03-16 00:48:00|208520.4|208370.4|208519.6|208369.6|208520.4|208370.4|208519.2|208369.2|9
1647391690000|2022-03-16 00:48:10|208519.8|208369.8|208514.6|208364.6|208519.8|208369.8|208514.6|208364.6|8
1647391700000|2022-03-16 00:48:20|208510.4|208360.4|208512.7|208362.7|208516|208366|208510.4|208360.4|8
1647391710000|2022-03-16 00:48:30|208512.4|208362.4|208513.1|208363.1|208513.8|208363.8|208511.2|208361.2|15
1647391720000|2022-03-16 00:48:40|208521.8|208371.8|208515|208365|208521.8|208371.8|208513.2|208363.2|17
1647391730000|2022-03-16 00:48:50|208514|208364|208516.3|208366.3|208517.3|208367.3|208513|208363|7
1647391740000|2022-03-16 00:49:00|208516.4|208366.4|208521.7|208371.7|208523.2|208373.2|208515.6|208365.6|14
1647391750000|2022-03-16 00:49:10|208520|208370|208513.8|208363.8|208520|208370|208509.1|208359.1|12
1647391760000|2022-03-16 00:49:20|208512|208362|208512.3|208362.3|208516.8|208366.8|208509.8|208359.8|11
1647391770000|2022-03-16 00:49:30|208511.9|208361.9|208510|208360|208514|208364|208506.1|208356.1|16
1647391780000|2022-03-16 00:49:40|208510.6|208360.6|208516.6|208366.6|208519.5|208369.5|208507.9|208357.9|17
1647391790000|2022-03-16 00:49:50|208512.8|208362.8|208514.6|208364.6|208516.8|208366.8|208512.8|208362.8|13
1647391800000|2022-03-16 00:50:00|208514.7|208364.7|208514.9|208364.9|208518.6|208368.6|208513.9|208363.9|14
1647391810000|2022-03-16 00:50:10|208515.8|208365.8|208516.9|208366.9|208517.8|208367.8|208508.1|208358.1|11
1647391820000|2022-03-16 00:50:20|208516.8|208366.8|208519.9|208369.9|208520.1|208370.1|208512.2|208362.2|10
1647391830000|2022-03-16 00:50:30|208518.6|208368.6|208520.4|208370.4|208521.9|208371.9|208511.8|208361.8|18
1647391840000|2022-03-16 00:50:40|208519.5|208369.5|208516.3|208366.3|208522.1|208372.1|208514.4|208364.4|9
1647391850000|2022-03-16 00:50:50|208517.7|208367.7|208517.1|208367.1|208520.7|208370.7|208516.9|208366.9|9
1647391860000|2022-03-16 00:51:00|208515.1|208365.1|208511|208361|208516.6|208366.6|208507.9|208357.9|18
1647391870000|2022-03-16 00:51:10|208509|208359|208517.9|208367.9|208518.5|208368.5|208507.1|208357.1|13
1647391880000|2022-03-16 00:51:20|208516.3|208366.3|208521.2|208371.2|208526.1|208376.1|208516.2|208366.2|18
1647391890000|2022-03-16 00:51:30|208520.9|208370.9|208520.4|208370.4|208520.9|208370.9|208517.8|208367.8|12
1647391900000|2022-03-16 00:51:40|208520.3|208370.3|208517.6|208367.6|208520.3|208370.3|208516.3|208366.3|13
1647391910000|2022-03-16 00:51:50|208516.9|208366.9|208510.5|208360.5|208518.9|208368.9|208510.1|208360.1|19
1647391920000|2022-03-16 00:52:00|208510.4|208360.4|208509.9|208359.9|208516.6|208366.6|208509.3|208359.3|27
1647391930000|2022-03-16 00:52:10|208510.1|208360.1|208510|208360|208512|208362|208508.8|208358.8|13
1647391940000|2022-03-16 00:52:20|208511.1|208361.1|208502.5|208352.5|208511.1|208361.1|208495.6|208345.6|35
1647391950000|2022-03-16 00:52:30|208501.9|208351.9|208504.5|208354.5|208505.3|208355.3|208498.9|208348.9|31
1647391960000|2022-03-16 00:52:40|208502.9|208352.9|208509.8|208359.8|208512.4|208362.4|208501.4|208351.4|23
1647391970000|2022-03-16 00:52:50|208511.2|208361.2|208512.3|208362.3|208514.4|208364.4|208507|208357|21
1647391980000|2022-03-16 00:53:00|208512.2|208362.2|208512.7|208362.7|208513.3|208363.3|208506.6|208356.6|26
1647391990000|2022-03-16 00:53:10|208513.1|208363.1|208520.9|208370.9|208522.2|208372.2|208508.6|208358.6|29
1647392000000|2022-03-16 00:53:20|208520.7|208370.7|208523.6|208373.6|208524.4|208374.4|208520.1|208370.1|20
1647392010000|2022-03-16 00:53:30|208523.8|208373.8|208522.6|208372.6|208523.8|208373.8|208522.2|208372.2|18
1647392020000|2022-03-16 00:53:40|208522.8|208372.8|208529.5|208379.5|208529.7|208379.7|208522.8|208372.8|29
1647392030000|2022-03-16 00:53:50|208529.7|208379.7|208523.5|208373.5|208531.6|208381.6|208521.5|208371.5|33
1647392040000|2022-03-16 00:54:00|208524.7|208374.7|208519|208369|208525.5|208375.5|208518.4|208368.4|27
1647392050000|2022-03-16 00:54:10|208519.1|208369.1|208519.2|208369.2|208522.4|208372.4|208518.2|208368.2|23
1647392060000|2022-03-16 00:54:20|208519.8|208369.8|208517.3|208367.3|208520.1|208370.1|208515.8|208365.8|29
1647392070000|2022-03-16 00:54:30|208525.3|208375.3|208520.5|208370.5|208527.4|208377.4|208520.5|208370.5|30
1647392080000|2022-03-16 00:54:40|208519.9|208369.9|208518.7|208368.7|208520.9|208370.9|208516.9|208366.9|17
1647392090000|2022-03-16 00:54:50|208518.6|208368.6|208511.4|208361.4|208519.7|208369.7|208510|208360|20
1647392100000|2022-03-16 00:55:00|208512.3|208362.3|208514.3|208364.3|208516.1|208366.1|208510|208360|30
1647392110000|2022-03-16 00:55:10|208515.6|208365.6|208513.6|208363.6|208515.6|208365.6|208512.8|208362.8|13
1647392120000|2022-03-16 00:55:20|208513.5|208363.5|208517.2|208367.2|208517.2|208367.2|208509.7|208359.7|22
1647392130000|2022-03-16 00:55:30|208518.3|208368.3|208526.3|208376.3|208533.1|208383.1|208515.5|208365.5|14
1647392140000|2022-03-16 00:55:40|208523.2|208373.2|208525.6|208375.6|208527.8|208377.8|208518.5|208368.5|26
1647392150000|2022-03-16 00:55:50|208528|208378|208521.6|208371.6|208528.7|208378.7|208521.1|208371.1|17
1647392160000|2022-03-16 00:56:00|208521.7|208371.7|208515.6|208365.6|208527.4|208377.4|208514.6|208364.6|20
1647392170000|2022-03-16 00:56:10|208514.3|208364.3|208516.5|208366.5|208520.4|208370.4|208510.8|208360.8|19
1647392180000|2022-03-16 00:56:20|208520.7|208370.7|208522.5|208372.5|208523.5|208373.5|208515|208365|16
1647392190000|2022-03-16 00:56:30|208523.3|208373.3|208513.4|208363.4|208525.6|208375.6|208513.4|208363.4|27
1647392200000|2022-03-16 00:56:40|208515.9|208365.9|208530.5|208380.5|208530.5|208380.5|208515.9|208365.9|22
1647392210000|2022-03-16 00:56:50|208529.4|208379.4|208526.9|208376.9|208529.4|208379.4|208524.8|208374.8|19
1647392220000|2022-03-16 00:57:00|208525.4|208375.4|208523.1|208373.1|208525.8|208375.8|208523.1|208373.1|13
1647392230000|2022-03-16 00:57:10|208523.9|208373.9|208513.4|208363.4|208529.8|208379.8|208511.7|208361.7|34
1647392240000|2022-03-16 00:57:20|208512.2|208362.2|208518.6|208368.6|208518.9|208368.9|208510.5|208360.5|22
1647392250000|2022-03-16 00:57:30|208518.7|208368.7|208517.5|208367.5|208525.4|208375.4|208511.3|208361.3|22
1647392260000|2022-03-16 00:57:40|208518.3|208368.3|208521.1|208371.1|208522.3|208372.3|208515|208365|18
1647392270000|2022-03-16 00:57:50|208520.9|208370.9|208524.1|208374.1|208528.3|208378.3|208520.9|208370.9|16
1647392280000|2022-03-16 00:58:00|208523.1|208373.1|208523.3|208373.3|208526.2|208376.2|208520.7|208370.7|23
1647392290000|2022-03-16 00:58:10|208523.9|208373.9|208526.7|208376.7|208529.6|208379.6|208509.7|208359.7|17
1647392300000|2022-03-16 00:58:20|208525.6|208375.6|208528.9|208378.9|208530.4|208380.4|208524.4|208374.4|28
1647392310000|2022-03-16 00:58:30|208528.7|208378.7|208524|208374|208533.8|208383.8|208522.2|208372.2|18
1647392320000|2022-03-16 00:58:40|208524.6|208374.6|208524.1|208374.1|208525.4|208375.4|208521.8|208371.8|19
1647392330000|2022-03-16 00:58:50|208524|208374|208519|208369|208528.4|208378.4|208515.7|208365.7|24
1647392340000|2022-03-16 00:59:00|208517.6|208367.6|208520.6|208370.6|208529.3|208379.3|208513.4|208363.4|22
1647392350000|2022-03-16 00:59:10|208520.5|208370.5|208522.4|208372.4|208525.6|208375.6|208519.2|208369.2|16
1647392360000|2022-03-16 00:59:20|208522.1|208372.1|208521|208371|208525.3|208375.3|208516.7|208366.7|22
1647392370000|2022-03-16 00:59:30|208520.5|208370.5|208521.4|208371.4|208522.6|208372.6|208518.5|208368.5|16
1647392380000|2022-03-16 00:59:40|208524.1|208374.1|208522|208372|208524.1|208374.1|208520.3|208370.3|19
1647392390000|2022-03-16 00:59:50|208523.4|208373.4|208522.8|208372.8|208533.6|208383.6|208519.9|208369.9|30
1647392400000|2022-03-16 01:00:00|208523.1|208373.1|208511.9|208361.9|208531.2|208381.2|208511.9|208361.9|34
1647392410000|2022-03-16 01:00:10|208513.6|208363.6|208527.1|208377.1|208527.2|208377.2|208513.3|208363.3|20
1647392420000|2022-03-16 01:00:20|208527|208377|208516.1|208366.1|208527|208377|208513.9|208363.9|17
1647392430000|2022-03-16 01:00:30|208509|208359|208534.2|208384.2|208537.8|208387.8|208509|208359|30
1647392440000|2022-03-16 01:00:40|208531.5|208381.5|208540.4|208390.4|208544.3|208394.3|208527.3|208377.3|22
1647392450000|2022-03-16 01:00:50|208540.3|208390.3|208544.9|208394.9|208545|208395|208536.1|208386.1|30
1647392460000|2022-03-16 01:01:00|208539.6|208389.6|208564.5|208414.5|208566.2|208416.2|208536.8|208386.8|31
1647392470000|2022-03-16 01:01:10|208564.6|208414.6|208544.3|208394.3|208566.8|208416.8|208544.3|208394.3|19
1647392480000|2022-03-16 01:01:20|208558.3|208408.3|208562.6|208412.6|208562.6|208412.6|208558.3|208408.3|15
1647392490000|2022-03-16 01:01:30|208561.9|208411.9|208555.1|208405.1|208578.9|208428.9|208554.9|208404.9|16
1647392500000|2022-03-16 01:01:40|208555.2|208405.2|208563.5|208413.5|208576.1|208426.1|208555.2|208405.2|13
1647392510000|2022-03-16 01:01:50|208563.3|208413.3|208596|208446|208602.5|208452.5|208563.3|208413.3|20
1647392520000|2022-03-16 01:02:00|208595.7|208445.7|208602.7|208452.7|208608.2|208458.2|208595.2|208445.2|34
1647392530000|2022-03-16 01:02:10|208602.9|208452.9|208602.1|208452.1|208604.2|208454.2|208602.1|208452.1|17
1647392540000|2022-03-16 01:02:20|208602.5|208452.5|208602.7|208452.7|208606.8|208456.8|208601.7|208451.7|15
1647392550000|2022-03-16 01:02:30|208601.7|208451.7|208597.3|208447.3|208602.8|208452.8|208597.1|208447.1|12
1647392560000|2022-03-16 01:02:40|208597.6|208447.6|208598.9|208448.9|208599.4|208449.4|208597.6|208447.6|11
1647392570000|2022-03-16 01:02:50|208603.6|208453.6|208604|208454|208608|208458|208603.6|208453.6|7
1647392580000|2022-03-16 01:03:00|208604.5|208454.5|208613.4|208463.4|208617.3|208467.3|208598.8|208448.8|27
1647392590000|2022-03-16 01:03:10|208613.5|208463.5|208612.8|208462.8|208613.5|208463.5|208611.9|208461.9|9
1647392600000|2022-03-16 01:03:20|208619.6|208469.6|208617.8|208467.8|208619.6|208469.6|208617.1|208467.1|8
1647392610000|2022-03-16 01:03:30|208613.7|208463.7|208610.3|208460.3|208613.8|208463.8|208606.7|208456.7|8
1647392620000|2022-03-16 01:03:40|208626.9|208476.9|208612.4|208462.4|208626.9|208476.9|208607.3|208457.3|20
1647392630000|2022-03-16 01:03:50|208612.8|208462.8|208606|208456|208618.4|208468.4|208606|208456|23
1647392640000|2022-03-16 01:04:00|208605.8|208455.8|208609.6|208459.6|208611|208461|208604.8|208454.8|13
1647392650000|2022-03-16 01:04:10|208605.4|208455.4|208607.9|208457.9|208609|208459|208604.5|208454.5|16
1647392660000|2022-03-16 01:04:20|208608.3|208458.3|208607.8|208457.8|208614.7|208464.7|208601.4|208451.4|18
1647392670000|2022-03-16 01:04:30|208614.8|208464.8|208602.3|208452.3|208615.3|208465.3|208602|208452|13
1647392680000|2022-03-16 01:04:40|208605.6|208455.6|208603.7|208453.7|208605.6|208455.6|208601.3|208451.3|13
1647392690000|2022-03-16 01:04:50|208608.4|208458.4|208603.9|208453.9|208608.4|208458.4|208603.9|208453.9|18
1647392700000|2022-03-16 01:05:00|208605|208455|208562.6|208412.6|208606.4|208456.4|208561.4|208411.4|25
1647392710000|2022-03-16 01:05:10|208560.9|208410.9|208560.3|208410.3|208567.2|208417.2|208560.3|208410.3|21
1647392720000|2022-03-16 01:05:20|208560.7|208410.7|208559.2|208409.2|208565.7|208415.7|208555.3|208405.3|29
1647392730000|2022-03-16 01:05:30|208557.7|208407.7|208521.7|208371.7|208559.2|208409.2|208520.8|208370.8|30
1647392740000|2022-03-16 01:05:40|208525.9|208375.9|208518.8|208368.8|208525.9|208375.9|208518.4|208368.4|14
1647392750000|2022-03-16 01:05:50|208522.4|208372.4|208525.1|208375.1|208525.1|208375.1|208519.1|208369.1|23
1647392760000|2022-03-16 01:06:00|208525.9|208375.9|208521.4|208371.4|208525.9|208375.9|208520.1|208370.1|14
1647392770000|2022-03-16 01:06:10|208524.8|208374.8|208520.5|208370.5|208524.8|208374.8|208519.5|208369.5|21
1647392780000|2022-03-16 01:06:20|208521.4|208371.4|208518.7|208368.7|208524.1|208374.1|208516.3|208366.3|23
1647392790000|2022-03-16 01:06:30|208518.8|208368.8|208515.6|208365.6|208522.4|208372.4|208514.1|208364.1|21
1647392800000|2022-03-16 01:06:40|208518.1|208368.1|208523|208373|208528|208378|208516.3|208366.3|23
1647392810000|2022-03-16 01:06:50|208523.6|208373.6|208521.9|208371.9|208535.3|208385.3|208521.6|208371.6|23
1647392820000|2022-03-16 01:07:00|208524.2|208374.2|208530.8|208380.8|208533.9|208383.9|208511.1|208361.1|25
1647392830000|2022-03-16 01:07:10|208526.6|208376.6|208535.3|208385.3|208536.8|208386.8|208524.3|208374.3|28
1647392840000|2022-03-16 01:07:20|208535.7|208385.7|208539|208389|208540.5|208390.5|208535.2|208385.2|15
1647392850000|2022-03-16 01:07:30|208538.6|208388.6|208533.2|208383.2|208538.6|208388.6|208533.2|208383.2|18
1647392860000|2022-03-16 01:07:40|208533.8|208383.8|208523.7|208373.7|208534.8|208384.8|208523|208373|21
1647392870000|2022-03-16 01:07:50|208520.6|208370.6|208525|208375|208530.7|208380.7|208520.4|208370.4|25
1647392880000|2022-03-16 01:08:00|208519.5|208369.5|208519.1|208369.1|208523.8|208373.8|208514|208364|21
1647392890000|2022-03-16 01:08:10|208519.5|208369.5|208517.5|208367.5|208519.5|208369.5|208517.1|208367.1|14
1647392900000|2022-03-16 01:08:20|208517|208367|208516|208366|208521|208371|208516|208366|11
1647392910000|2022-03-16 01:08:30|208517.4|208367.4|208531.7|208381.7|208535.7|208385.7|208516.2|208366.2|22
1647392920000|2022-03-16 01:08:40|208528.2|208378.2|208522.3|208372.3|208528.2|208378.2|208513.8|208363.8|25
1647392930000|2022-03-16 01:08:50|208521.9|208371.9|208519.2|208369.2|208526.6|208376.6|208519.2|208369.2|15
1647392940000|2022-03-16 01:09:00|208519.5|208369.5|208520.5|208370.5|208527.4|208377.4|208519.5|208369.5|20
1647392950000|2022-03-16 01:09:10|208520.4|208370.4|208527.8|208377.8|208534.3|208384.3|208520.1|208370.1|25
1647392960000|2022-03-16 01:09:20|208530.4|208380.4|208532.9|208382.9|208535.2|208385.2|208530.4|208380.4|19
1647392970000|2022-03-16 01:09:30|208531.4|208381.4|208529.9|208379.9|208533.1|208383.1|208529.9|208379.9|11
1647392980000|2022-03-16 01:09:40|208529.1|208379.1|208531.7|208381.7|208534.7|208384.7|208528.6|208378.6|16
1647392990000|2022-03-16 01:09:50|208531.6|208381.6|208535.8|208385.8|208539.9|208389.9|208531.6|208381.6|13
1647393000000|2022-03-16 01:10:00|208535.4|208385.4|208540.6|208390.6|208545.7|208395.7|208533.3|208383.3|21
1647393010000|2022-03-16 01:10:10|208536.6|208386.6|208546.1|208396.1|208548.5|208398.5|208536.6|208386.6|14
1647393020000|2022-03-16 01:10:20|208547.4|208397.4|208564.9|208414.9|208569.1|208419.1|208547.4|208397.4|27
1647393030000|2022-03-16 01:10:30|208565.2|208415.2|208562.6|208412.6|208566|208416|208560.1|208410.1|19
1647393040000|2022-03-16 01:10:40|208562|208412|208572.4|208422.4|208572.8|208422.8|208561.4|208411.4|25
1647393050000|2022-03-16 01:10:50|208571.1|208421.1|208585|208435|208599.1|208449.1|208568.5|208418.5|29
1647393060000|2022-03-16 01:11:00|208585.3|208435.3|208581|208431|208589.6|208439.6|208578.6|208428.6|25
1647393070000|2022-03-16 01:11:10|208581.5|208431.5|208579.9|208429.9|208586.9|208436.9|208570.9|208420.9|28
1647393080000|2022-03-16 01:11:20|208577.4|208427.4|208561.7|208411.7|208582.8|208432.8|208560.4|208410.4|27
1647393090000|2022-03-16 01:11:30|208564|208414|208575.2|208425.2|208576.8|208426.8|208560.7|208410.7|22
1647393100000|2022-03-16 01:11:40|208574.4|208424.4|208575|208425|208575|208425|208569.5|208419.5|18
1647393110000|2022-03-16 01:11:50|208575.3|208425.3|208569.6|208419.6|208575.3|208425.3|208569.6|208419.6|15
1647393120000|2022-03-16 01:12:00|208566.5|208416.5|208585.5|208435.5|208586.7|208436.7|208566.5|208416.5|21
1647393130000|2022-03-16 01:12:10|208585|208435|208584.7|208434.7|208585.5|208435.5|208583.5|208433.5|7
1647393140000|2022-03-16 01:12:20|208584.4|208434.4|208582.4|208432.4|208592.3|208442.3|208578.3|208428.3|20
1647393150000|2022-03-16 01:12:30|208583.7|208433.7|208583|208433|208587.2|208437.2|208580.3|208430.3|24
1647393160000|2022-03-16 01:12:40|208582.7|208432.7|208585.5|208435.5|208588.2|208438.2|208582.7|208432.7|20
1647393170000|2022-03-16 01:12:50|208585.6|208435.6|208583.5|208433.5|208587.5|208437.5|208583.4|208433.4|20
1647393180000|2022-03-16 01:13:00|208587|208437|208526.3|208376.3|208589.5|208439.5|208526.1|208376.1|31
1647393190000|2022-03-16 01:13:10|208525.5|208375.5|208535.9|208385.9|208537.6|208387.6|208522.7|208372.7|25
1647393200000|2022-03-16 01:13:20|208535.6|208385.6|208536.7|208386.7|208538.1|208388.1|208533.6|208383.6|26
1647393210000|2022-03-16 01:13:30|208537.3|208387.3|208542.2|208392.2|208542.2|208392.2|208527.7|208377.7|15
1647393220000|2022-03-16 01:13:40|208540.1|208390.1|208531.6|208381.6|208540.1|208390.1|208530|208380|12
1647393230000|2022-03-16 01:13:50|208541.4|208391.4|208530.4|208380.4|208541.4|208391.4|208518.1|208368.1|20
1647393240000|2022-03-16 01:14:00|208530.1|208380.1|208527.4|208377.4|208533.5|208383.5|208527.4|208377.4|19
1647393250000|2022-03-16 01:14:10|208527.9|208377.9|208527.3|208377.3|208531.4|208381.4|208526.2|208376.2|23
1647393260000|2022-03-16 01:14:20|208527.8|208377.8|208525.3|208375.3|208528.3|208378.3|208525|208375|17
1647393270000|2022-03-16 01:14:30|208526.4|208376.4|208530.2|208380.2|208532.2|208382.2|208526.4|208376.4|18
1647393280000|2022-03-16 01:14:40|208528.7|208378.7|208527.3|208377.3|208533.2|208383.2|208525.3|208375.3|16
1647393290000|2022-03-16 01:14:50|208526.8|208376.8|208524.9|208374.9|208527.7|208377.7|208524.5|208374.5|15
1647393300000|2022-03-16 01:15:00|208525.9|208375.9|208528.7|208378.7|208531.4|208381.4|208525.6|208375.6|26
1647393310000|2022-03-16 01:15:10|208529.3|208379.3|208528.1|208378.1|208534.9|208384.9|208525.3|208375.3|28
1647393320000|2022-03-16 01:15:20|208529.3|208379.3|208497.1|208347.1|208530.4|208380.4|208496.6|208346.6|26
1647393330000|2022-03-16 01:15:30|208494.2|208344.2|208494.8|208344.8|208500.2|208350.2|208493.4|208343.4|30
1647393340000|2022-03-16 01:15:40|208498.1|208348.1|208494.3|208344.3|208498.8|208348.8|208494.3|208344.3|23
1647393350000|2022-03-16 01:15:50|208494.1|208344.1|208495.4|208345.4|208498.4|208348.4|208492.4|208342.4|19
1647393360000|2022-03-16 01:16:00|208494.2|208344.2|208488.6|208338.6|208496.5|208346.5|208487.1|208337.1|29
1647393370000|2022-03-16 01:16:10|208487.3|208337.3|208490.7|208340.7|208494.5|208344.5|208478.2|208328.2|32
1647393380000|2022-03-16 01:16:20|208494.4|208344.4|208493.3|208343.3|208498.4|208348.4|208484.2|208334.2|33
1647393390000|2022-03-16 01:16:30|208494.1|208344.1|208489.2|208339.2|208495.8|208345.8|208475.5|208325.5|30
1647393400000|2022-03-16 01:16:40|208492.3|208342.3|208490|208340|208492.3|208342.3|208483.6|208333.6|23
1647393410000|2022-03-16 01:16:50|208486|208336|208486.2|208336.2|208489.1|208339.1|208483.1|208333.1|17
1647393420000|2022-03-16 01:17:00|208487.7|208337.7|208484.7|208334.7|208487.7|208337.7|208481.5|208331.5|20
1647393430000|2022-03-16 01:17:10|208483.5|208333.5|208481.8|208331.8|208489.8|208339.8|208476.9|208326.9|12
1647393440000|2022-03-16 01:17:20|208482.4|208332.4|208497.7|208347.7|208497.7|208347.7|208481.7|208331.7|22
1647393450000|2022-03-16 01:17:30|208497.2|208347.2|208495|208345|208497.2|208347.2|208490.2|208340.2|25
1647393460000|2022-03-16 01:17:40|208494.1|208344.1|208500.4|208350.4|208500.4|208350.4|208493.4|208343.4|23
1647393470000|2022-03-16 01:17:50|208501.3|208351.3|208494.9|208344.9|208501.6|208351.6|208494.9|208344.9|20
1647393480000|2022-03-16 01:18:00|208494.8|208344.8|208494.6|208344.6|208500.7|208350.7|208493.6|208343.6|20
1647393490000|2022-03-16 01:18:10|208494.2|208344.2|208517.2|208367.2|208523.1|208373.1|208492.7|208342.7|31
1647393500000|2022-03-16 01:18:20|208522.4|208372.4|208524.5|208374.5|208527|208377|208519.4|208369.4|25
1647393510000|2022-03-16 01:18:30|208524|208374|208526.7|208376.7|208530.4|208380.4|208521|208371|25
1647393520000|2022-03-16 01:18:40|208526.1|208376.1|208515|208365|208529.6|208379.6|208505.6|208355.6|22
1647393530000|2022-03-16 01:18:50|208514.4|208364.4|208518|208368|208525.1|208375.1|208510.4|208360.4|28
1647393540000|2022-03-16 01:19:00|208520|208370|208485.5|208335.5|208520.6|208370.6|208477.9|208327.9|29
1647393550000|2022-03-16 01:19:10|208483.2|208333.2|208493.9|208343.9|208496.5|208346.5|208483|208333|28
1647393560000|2022-03-16 01:19:20|208491.8|208341.8|208487|208337|208497.6|208347.6|208487|208337|28
1647393570000|2022-03-16 01:19:30|208481.8|208331.8|208479.4|208329.4|208487.9|208337.9|208477.5|208327.5|26
1647393580000|2022-03-16 01:19:40|208482.4|208332.4|208484.2|208334.2|208485.1|208335.1|208479.6|208329.6|25
1647393590000|2022-03-16 01:19:50|208482.8|208332.8|208480.9|208330.9|208484.4|208334.4|208479.3|208329.3|23
1647393600000|2022-03-16 01:20:00|208479|208329|208473.8|208323.8|208482.3|208332.3|208473.8|208323.8|28
1647393610000|2022-03-16 01:20:10|208473.7|208323.7|208478.8|208328.8|208489.2|208339.2|208472.9|208322.9|29
1647393620000|2022-03-16 01:20:20|208480|208330|208486.1|208336.1|208487.9|208337.9|208475.2|208325.2|37
1647393630000|2022-03-16 01:20:30|208485.3|208335.3|208489.5|208339.5|208492.9|208342.9|208481.7|208331.7|30
1647393640000|2022-03-16 01:20:40|208489.6|208339.6|208495.6|208345.6|208502.7|208352.7|208478.1|208328.1|34
1647393650000|2022-03-16 01:20:50|208496|208346|208492|208342|208507.3|208357.3|208490.1|208340.1|29
1647393660000|2022-03-16 01:21:00|208498.4|208348.4|208521.5|208371.5|208522.5|208372.5|208488.7|208338.7|29
1647393670000|2022-03-16 01:21:10|208521.7|208371.7|208505.4|208355.4|208522.2|208372.2|208499.4|208349.4|32
1647393680000|2022-03-16 01:21:20|208505.6|208355.6|208499.6|208349.6|208505.6|208355.6|208495|208345|30
1647393690000|2022-03-16 01:21:30|208498.4|208348.4|208519.2|208369.2|208524.3|208374.3|208496.8|208346.8|30
1647393700000|2022-03-16 01:21:40|208519|208369|208523.1|208373.1|208530.3|208380.3|208519|208369|30
1647393710000|2022-03-16 01:21:50|208523.3|208373.3|208521.5|208371.5|208525.6|208375.6|208521.1|208371.1|20
1647393720000|2022-03-16 01:22:00|208522.1|208372.1|208524|208374|208526.6|208376.6|208519.8|208369.8|20
1647393730000|2022-03-16 01:22:10|208524.2|208374.2|208525.9|208375.9|208525.9|208375.9|208517.2|208367.2|18
1647393740000|2022-03-16 01:22:20|208513|208363|208528|208378|208530.9|208380.9|208513|208363|26
1647393750000|2022-03-16 01:22:30|208525.6|208375.6|208524.1|208374.1|208526.6|208376.6|208524.1|208374.1|14
1647393760000|2022-03-16 01:22:40|208524|208374|208528.2|208378.2|208531.1|208381.1|208523.1|208373.1|13
1647393770000|2022-03-16 01:22:50|208527.6|208377.6|208529|208379|208529|208379|208526|208376|19
1647393780000|2022-03-16 01:23:00|208528.6|208378.6|208518.5|208368.5|208530.3|208380.3|208517.5|208367.5|28
1647393790000|2022-03-16 01:23:10|208519.3|208369.3|208521.3|208371.3|208523.9|208373.9|208519.3|208369.3|28
1647393800000|2022-03-16 01:23:20|208521.2|208371.2|208526.9|208376.9|208529.1|208379.1|208520.6|208370.6|25
1647393810000|2022-03-16 01:23:30|208526.8|208376.8|208489.5|208339.5|208527.8|208377.8|208485.7|208335.7|30
1647393820000|2022-03-16 01:23:40|208486.7|208336.7|208502.4|208352.4|208502.5|208352.5|208485.7|208335.7|28
1647393830000|2022-03-16 01:23:50|208502.7|208352.7|208499.5|208349.5|208502.8|208352.8|208497.3|208347.3|29
1647393840000|2022-03-16 01:24:00|208499.4|208349.4|208500.9|208350.9|208501|208351|208498.3|208348.3|16
1647393850000|2022-03-16 01:24:10|208499.6|208349.6|208500.8|208350.8|208502.3|208352.3|208496.5|208346.5|26
1647393860000|2022-03-16 01:24:20|208500.5|208350.5|208480.6|208330.6|208500.5|208350.5|208478.1|208328.1|26
1647393870000|2022-03-16 01:24:30|208479.7|208329.7|208484.4|208334.4|208487.4|208337.4|208476.7|208326.7|25
1647393880000|2022-03-16 01:24:40|208483.4|208333.4|208479|208329|208485.7|208335.7|208479|208329|21
1647393890000|2022-03-16 01:24:50|208478.7|208328.7|208485.5|208335.5|208486.2|208336.2|208478.1|208328.1|24
1647393900000|2022-03-16 01:25:00|208485|208335|208486.4|208336.4|208488|208338|208485|208335|23
1647393910000|2022-03-16 01:25:10|208489.5|208339.5|208485.2|208335.2|208489.5|208339.5|208481.9|208331.9|25
1647393920000|2022-03-16 01:25:20|208486.1|208336.1|208495.8|208345.8|208498.4|208348.4|208486.1|208336.1|33
1647393930000|2022-03-16 01:25:30|208497.3|208347.3|208521|208371|208521.5|208371.5|208496|208346|32
1647393940000|2022-03-16 01:25:40|208519.7|208369.7|208519|208369|208522.7|208372.7|208519|208369|28
1647393950000|2022-03-16 01:25:50|208520|208370|208522.4|208372.4|208524|208374|208519.2|208369.2|22
1647393960000|2022-03-16 01:26:00|208522.5|208372.5|208514.4|208364.4|208524.2|208374.2|208514.4|208364.4|17
1647393970000|2022-03-16 01:26:10|208514.2|208364.2|208523.7|208373.7|208526.6|208376.6|208512.2|208362.2|22
1647393980000|2022-03-16 01:26:20|208524.2|208374.2|208527.5|208377.5|208529.3|208379.3|208521.5|208371.5|15
1647393990000|2022-03-16 01:26:30|208520|208370|208522.5|208372.5|208523.4|208373.4|208518.6|208368.6|17
1647394000000|2022-03-16 01:26:40|208521.8|208371.8|208527.9|208377.9|208530.2|208380.2|208521.8|208371.8|31
1647394010000|2022-03-16 01:26:50|208526|208376|208532.9|208382.9|208533.4|208383.4|208526|208376|26
1647394020000|2022-03-16 01:27:00|208531.6|208381.6|208525.8|208375.8|208531.9|208381.9|208525.8|208375.8|25
1647394030000|2022-03-16 01:27:10|208525.7|208375.7|208528.4|208378.4|208529.5|208379.5|208523.6|208373.6|19
1647394040000|2022-03-16 01:27:20|208529.2|208379.2|208527.6|208377.6|208530.2|208380.2|208526|208376|13
1647394050000|2022-03-16 01:27:30|208528.2|208378.2|208523.1|208373.1|208528.2|208378.2|208522.6|208372.6|14
1647394060000|2022-03-16 01:27:40|208525.6|208375.6|208533.1|208383.1|208533.1|208383.1|208522.9|208372.9|31
1647394070000|2022-03-16 01:27:50|208532.8|208382.8|208531.5|208381.5|208534|208384|208530.3|208380.3|28
1647394080000|2022-03-16 01:28:00|208531|208381|208531.3|208381.3|208532|208382|208530.6|208380.6|19
1647394090000|2022-03-16 01:28:10|208531.8|208381.8|208531.4|208381.4|208534.3|208384.3|208531.3|208381.3|17
1647394100000|2022-03-16 01:28:20|208531.5|208381.5|208534.3|208384.3|208534.3|208384.3|208531|208381|13
1647394110000|2022-03-16 01:28:30|208533.3|208383.3|208533.8|208383.8|208536.5|208386.5|208532.1|208382.1|18
1647394120000|2022-03-16 01:28:40|208533.7|208383.7|208532.4|208382.4|208536.4|208386.4|208531.2|208381.2|19
1647394130000|2022-03-16 01:28:50|208532.3|208382.3|208530.7|208380.7|208532.7|208382.7|208529.8|208379.8|17
1647394140000|2022-03-16 01:29:00|208530.5|208380.5|208530.4|208380.4|208531.9|208381.9|208529.3|208379.3|13
1647394150000|2022-03-16 01:29:10|208530.5|208380.5|208531.7|208381.7|208533.7|208383.7|208528.7|208378.7|22
1647394160000|2022-03-16 01:29:20|208529.2|208379.2|208533.3|208383.3|208533.3|208383.3|208529.2|208379.2|18
1647394170000|2022-03-16 01:29:30|208531.6|208381.6|208528.6|208378.6|208532.9|208382.9|208528.6|208378.6|14
1647394180000|2022-03-16 01:29:40|208528|208378|208531|208381|208535.1|208385.1|208528|208378|19
1647394190000|2022-03-16 01:29:50|208531.8|208381.8|208531.9|208381.9|208532|208382|208530.4|208380.4|15
1647394200000|2022-03-16 01:30:00|208532.6|208382.6|208523.1|208373.1|208532.6|208382.6|208518.4|208368.4|25
1647394210000|2022-03-16 01:30:10|208522.2|208372.2|208525.6|208375.6|208529.6|208379.6|208522.2|208372.2|28
1647394220000|2022-03-16 01:30:20|208525.7|208375.7|208529.5|208379.5|208532.9|208382.9|208525.5|208375.5|23
1647394230000|2022-03-16 01:30:30|208528.6|208378.6|208528.1|208378.1|208529|208379|208526.4|208376.4|18
1647394240000|2022-03-16 01:30:40|208527.7|208377.7|208526.6|208376.6|208531.7|208381.7|208526.2|208376.2|22
1647394250000|2022-03-16 01:30:50|208526.1|208376.1|208523.9|208373.9|208529.9|208379.9|208522|208372|27
1647394260000|2022-03-16 01:31:00|208524.1|208374.1|208529.8|208379.8|208533.8|208383.8|208523.8|208373.8|31
1647394270000|2022-03-16 01:31:10|208529.6|208379.6|208523.1|208373.1|208529.8|208379.8|208522.5|208372.5|26
1647394280000|2022-03-16 01:31:20|208522.8|208372.8|208525.2|208375.2|208527.7|208377.7|208522.4|208372.4|21
1647394290000|2022-03-16 01:31:30|208524.1|208374.1|208520.2|208370.2|208524.2|208374.2|208520.2|208370.2|30
1647394300000|2022-03-16 01:31:40|208519.4|208369.4|208519.4|208369.4|208519.9|208369.9|208497.2|208347.2|37
1647394310000|2022-03-16 01:31:50|208516.6|208366.6|208518.4|208368.4|208519.5|208369.5|208513.9|208363.9|31
1647394320000|2022-03-16 01:32:00|208518.6|208368.6|208530.2|208380.2|208530.6|208380.6|208517|208367|34
1647394330000|2022-03-16 01:32:10|208528.5|208378.5|208527.8|208377.8|208528.5|208378.5|208526|208376|22
1647394340000|2022-03-16 01:32:20|208528|208378|208525.3|208375.3|208536.6|208386.6|208523|208373|30
1647394350000|2022-03-16 01:32:30|208529|208379|208528.4|208378.4|208531.6|208381.6|208526.8|208376.8|33
1647394360000|2022-03-16 01:32:40|208528.9|208378.9|208527.8|208377.8|208534.3|208384.3|208524.2|208374.2|29
1647394370000|2022-03-16 01:32:50|208528.7|208378.7|208537.8|208387.8|208539|208389|208527.4|208377.4|27
1647394380000|2022-03-16 01:33:00|208539.1|208389.1|208540.9|208390.9|208542.8|208392.8|208535.2|208385.2|27
1647394390000|2022-03-16 01:33:10|208542.9|208392.9|208539.8|208389.8|208544.2|208394.2|208537.4|208387.4|27
1647394400000|2022-03-16 01:33:20|208538.4|208388.4|208529.8|208379.8|208538.4|208388.4|208527.2|208377.2|27
1647394410000|2022-03-16 01:33:30|208529.7|208379.7|208520.6|208370.6|208529.7|208379.7|208520.4|208370.4|27
1647394420000|2022-03-16 01:33:40|208519.8|208369.8|208524.9|208374.9|208527|208377|208519.8|208369.8|30
1647394430000|2022-03-16 01:33:50|208525.1|208375.1|208525.5|208375.5|208526.7|208376.7|208522.8|208372.8|23
1647394440000|2022-03-16 01:34:00|208525.6|208375.6|208526.6|208376.6|208529.9|208379.9|208525.3|208375.3|24
1647394450000|2022-03-16 01:34:10|208526.2|208376.2|208523.7|208373.7|208529.7|208379.7|208522.8|208372.8|30
1647394460000|2022-03-16 01:34:20|208529.3|208379.3|208526.8|208376.8|208529.3|208379.3|208523.9|208373.9|17
1647394470000|2022-03-16 01:34:30|208525.5|208375.5|208524.4|208374.4|208529.3|208379.3|208521.9|208371.9|27
1647394480000|2022-03-16 01:34:40|208524.2|208374.2|208524.9|208374.9|208528.2|208378.2|208524.2|208374.2|25
1647394490000|2022-03-16 01:34:50|208527.7|208377.7|208530.2|208380.2|208530.2|208380.2|208524.7|208374.7|15
1647394500000|2022-03-16 01:35:00|208538.6|208388.6|208528.9|208378.9|208539|208389|208525.2|208375.2|34
1647394510000|2022-03-16 01:35:10|208528.1|208378.1|208528.8|208378.8|208532.3|208382.3|208525.8|208375.8|27
1647394520000|2022-03-16 01:35:20|208527.6|208377.6|208526.6|208376.6|208528.5|208378.5|208524.4|208374.4|21
1647394530000|2022-03-16 01:35:30|208526|208376|208526.3|208376.3|208528|208378|208522.8|208372.8|25
1647394540000|2022-03-16 01:35:40|208526.1|208376.1|208500.9|208350.9|208528.4|208378.4|208499.2|208349.2|32
1647394550000|2022-03-16 01:35:50|208500.4|208350.4|208489.1|208339.1|208500.4|208350.4|208488.5|208338.5|31
1647394560000|2022-03-16 01:36:00|208489.3|208339.3|208487.2|208337.2|208489.7|208339.7|208487.2|208337.2|24
1647394570000|2022-03-16 01:36:10|208488.3|208338.3|208519.6|208369.6|208521.6|208371.6|208487.7|208337.7|25
1647394580000|2022-03-16 01:36:20|208519.4|208369.4|208525.5|208375.5|208526.3|208376.3|208517.8|208367.8|29
1647394590000|2022-03-16 01:36:30|208528.2|208378.2|208533.1|208383.1|208533.1|208383.1|208525.5|208375.5|17
1647394600000|2022-03-16 01:36:40|208532.1|208382.1|208529.3|208379.3|208532.7|208382.7|208527.6|208377.6|28
1647394610000|2022-03-16 01:36:50|208528.9|208378.9|208523|208373|208530.1|208380.1|208523|208373|26
1647394620000|2022-03-16 01:37:00|208523.5|208373.5|208523.5|208373.5|208526.8|208376.8|208518.2|208368.2|26
1647394630000|2022-03-16 01:37:10|208525.2|208375.2|208523.8|208373.8|208527.1|208377.1|208518.1|208368.1|36
1647394640000|2022-03-16 01:37:20|208524|208374|208530.8|208380.8|208536.9|208386.9|208524|208374|27
1647394650000|2022-03-16 01:37:30|208529.7|208379.7|208533.9|208383.9|208535.5|208385.5|208528.8|208378.8|24
1647394660000|2022-03-16 01:37:40|208532.7|208382.7|208531.3|208381.3|208537.2|208387.2|208530.2|208380.2|31
1647394670000|2022-03-16 01:37:50|208529.5|208379.5|208529.4|208379.4|208532.6|208382.6|208529|208379|28
1647394680000|2022-03-16 01:38:00|208529.5|208379.5|208532.9|208382.9|208535.8|208385.8|208529.4|208379.4|28
1647394690000|2022-03-16 01:38:10|208533|208383|208530.6|208380.6|208533|208383|208530.5|208380.5|18
1647394700000|2022-03-16 01:38:20|208531|208381|208530.7|208380.7|208532.4|208382.4|208528.7|208378.7|23
1647394710000|2022-03-16 01:38:30|208530.6|208380.6|208525.7|208375.7|208531.2|208381.2|208525.4|208375.4|25
1647394720000|2022-03-16 01:38:40|208524.4|208374.4|208527.7|208377.7|208530.3|208380.3|208524.4|208374.4|21
1647394730000|2022-03-16 01:38:50|208528|208378|208525.1|208375.1|208529.7|208379.7|208525.1|208375.1|19
1647394740000|2022-03-16 01:39:00|208525.2|208375.2|208521.4|208371.4|208525.5|208375.5|208521.3|208371.3|27
1647394750000|2022-03-16 01:39:10|208521.7|208371.7|208526.4|208376.4|208527.4|208377.4|208521.2|208371.2|18
1647394760000|2022-03-16 01:39:20|208526.3|208376.3|208523.7|208373.7|208526.5|208376.5|208522.9|208372.9|16
1647394770000|2022-03-16 01:39:30|208524.2|208374.2|208526.9|208376.9|208533.2|208383.2|208524.2|208374.2|29
1647394780000|2022-03-16 01:39:40|208523.9|208373.9|208524.4|208374.4|208530.3|208380.3|208523.9|208373.9|19
1647394790000|2022-03-16 01:39:50|208528.4|208378.4|208535.5|208385.5|208537.6|208387.6|208527.3|208377.3|20
1647394800000|2022-03-16 01:40:00|208535.8|208385.8|208526|208376|208539.1|208389.1|208526|208376|29
1647394810000|2022-03-16 01:40:10|208525.8|208375.8|208525.1|208375.1|208527.5|208377.5|208524.4|208374.4|24
1647394820000|2022-03-16 01:40:20|208525|208375|208522.6|208372.6|208525|208375|208518|208368|24
1647394830000|2022-03-16 01:40:30|208522.7|208372.7|208520.1|208370.1|208524.4|208374.4|208519.9|208369.9|26
1647394840000|2022-03-16 01:40:40|208519.6|208369.6|208496.6|208346.6|208521.5|208371.5|208496.6|208346.6|20
1647394850000|2022-03-16 01:40:50|208494.5|208344.5|208485.2|208335.2|208501.9|208351.9|208479.1|208329.1|24
1647394860000|2022-03-16 01:41:00|208484.3|208334.3|208491|208341|208491.5|208341.5|208481.6|208331.6|30
1647394870000|2022-03-16 01:41:10|208490.7|208340.7|208488.8|208338.8|208491.9|208341.9|208488.3|208338.3|21
1647394880000|2022-03-16 01:41:20|208489.2|208339.2|208480.2|208330.2|208489.3|208339.3|208479.5|208329.5|29
1647394890000|2022-03-16 01:41:30|208480.3|208330.3|208479.1|208329.1|208480.4|208330.4|208478.7|208328.7|20
1647394900000|2022-03-16 01:41:40|208479|208329|208480.2|208330.2|208483.1|208333.1|208478.6|208328.6|16
1647394910000|2022-03-16 01:41:50|208480.1|208330.1|208483.7|208333.7|208484.1|208334.1|208475.6|208325.6|24
1647394920000|2022-03-16 01:42:00|208479|208329|208488.2|208338.2|208490.7|208340.7|208479|208329|27
1647394930000|2022-03-16 01:42:10|208487.8|208337.8|208488|208338|208491.1|208341.1|208487.6|208337.6|14
1647394940000|2022-03-16 01:42:20|208487.6|208337.6|208489.2|208339.2|208490.9|208340.9|208487.5|208337.5|14
1647394950000|2022-03-16 01:42:30|208488.8|208338.8|208478.7|208328.7|208488.8|208338.8|208478.7|208328.7|23
1647394960000|2022-03-16 01:42:40|208484.3|208334.3|208482.3|208332.3|208488.1|208338.1|208479|208329|26
1647394970000|2022-03-16 01:42:50|208487.6|208337.6|208508.3|208358.3|208523.3|208373.3|208485.8|208335.8|24
1647394980000|2022-03-16 01:43:00|208508.4|208358.4|208514.3|208364.3|208521|208371|208508.4|208358.4|29
1647394990000|2022-03-16 01:43:10|208511.8|208361.8|208521.3|208371.3|208528.9|208378.9|208511|208361|29
1647395000000|2022-03-16 01:43:20|208518.8|208368.8|208518.3|208368.3|208518.9|208368.9|208516.7|208366.7|10
1647395010000|2022-03-16 01:43:30|208518.6|208368.6|208524|208374|208526.8|208376.8|208517.6|208367.6|28
1647395020000|2022-03-16 01:43:40|208524.1|208374.1|208527|208377|208527|208377|208524|208374|21
1647395030000|2022-03-16 01:43:50|208529.1|208379.1|208528.6|208378.6|208529.1|208379.1|208525.5|208375.5|17
1647395040000|2022-03-16 01:44:00|208528|208378|208524.1|208374.1|208528.7|208378.7|208522.9|208372.9|21
1647395050000|2022-03-16 01:44:10|208524.2|208374.2|208523|208373|208526.2|208376.2|208521.3|208371.3|22
1647395060000|2022-03-16 01:44:20|208523.6|208373.6|208525.1|208375.1|208527.1|208377.1|208523.1|208373.1|16
1647395070000|2022-03-16 01:44:30|208524.7|208374.7|208524.6|208374.6|208531.4|208381.4|208524.6|208374.6|23
1647395080000|2022-03-16 01:44:40|208524.7|208374.7|208529.5|208379.5|208529.8|208379.8|208524.5|208374.5|23
1647395090000|2022-03-16 01:44:50|208528.8|208378.8|208535.2|208385.2|208535.6|208385.6|208527.3|208377.3|29
1647395100000|2022-03-16 01:45:00|208533.1|208383.1|208532.1|208382.1|208533.6|208383.6|208525|208375|23
1647395110000|2022-03-16 01:45:10|208533.4|208383.4|208535.6|208385.6|208536.3|208386.3|208531.1|208381.1|25
1647395120000|2022-03-16 01:45:20|208535.8|208385.8|208534.1|208384.1|208536|208386|208533|208383|25
1647395130000|2022-03-16 01:45:30|208533.8|208383.8|208533.7|208383.7|208533.8|208383.8|208529.2|208379.2|20
1647395140000|2022-03-16 01:45:40|208533.6|208383.6|208529.6|208379.6|208533.6|208383.6|208529.6|208379.6|19
1647395150000|2022-03-16 01:45:50|208529.7|208379.7|208526.5|208376.5|208530.1|208380.1|208525.6|208375.6|21
1647395160000|2022-03-16 01:46:00|208527.7|208377.7|208524.3|208374.3|208528.3|208378.3|208523.8|208373.8|17
1647395170000|2022-03-16 01:46:10|208524.1|208374.1|208525.4|208375.4|208528.4|208378.4|208524|208374|15
1647395180000|2022-03-16 01:46:20|208525.9|208375.9|208523.5|208373.5|208529.3|208379.3|208523.5|208373.5|18
1647395190000|2022-03-16 01:46:30|208523.1|208373.1|208526.5|208376.5|208526.5|208376.5|208522.1|208372.1|21
1647395200000|2022-03-16 01:46:40|208525.4|208375.4|208527.1|208377.1|208529.3|208379.3|208524.6|208374.6|14
1647395210000|2022-03-16 01:46:50|208527|208377|208530.6|208380.6|208543.9|208393.9|208524.1|208374.1|16
1647395220000|2022-03-16 01:47:00|208527|208377|208515.9|208365.9|208527|208377|208515|208365|21
1647395230000|2022-03-16 01:47:10|208515.6|208365.6|208511|208361|208518.2|208368.2|208510.1|208360.1|12
1647395240000|2022-03-16 01:47:20|208511.7|208361.7|208517.1|208367.1|208517.6|208367.6|208511.7|208361.7|11
1647395250000|2022-03-16 01:47:30|208516.8|208366.8|208520.1|208370.1|208521.8|208371.8|208516.8|208366.8|9
1647395260000|2022-03-16 01:47:40|208519.8|208369.8|208512.2|208362.2|208521.8|208371.8|208511|208361|18
1647395270000|2022-03-16 01:47:50|208512.1|208362.1|208515.3|208365.3|208518.9|208368.9|208510.3|208360.3|16
1647395280000|2022-03-16 01:48:00|208515.2|208365.2|208483.6|208333.6|208515.2|208365.2|208482.8|208332.8|23
1647395290000|2022-03-16 01:48:10|208483.3|208333.3|208489.1|208339.1|208489.7|208339.7|208483.3|208333.3|25
1647395300000|2022-03-16 01:48:20|208491.4|208341.4|208487.2|208337.2|208491.4|208341.4|208487.2|208337.2|17
1647395310000|2022-03-16 01:48:30|208486.7|208336.7|208490.9|208340.9|208491.9|208341.9|208485.3|208335.3|26
1647395320000|2022-03-16 01:48:40|208490.5|208340.5|208480.4|208330.4|208490.5|208340.5|208479.9|208329.9|23
1647395330000|2022-03-16 01:48:50|208482.3|208332.3|208484.3|208334.3|208489|208339|208479.3|208329.3|29
1647395340000|2022-03-16 01:49:00|208485.4|208335.4|208488.8|208338.8|208493.6|208343.6|208482|208332|19
1647395350000|2022-03-16 01:49:10|208488.3|208338.3|208490|208340|208494.5|208344.5|208487.5|208337.5|24
1647395360000|2022-03-16 01:49:20|208491.3|208341.3|208493|208343|208497.7|208347.7|208491|208341|20
1647395370000|2022-03-16 01:49:30|208491.9|208341.9|208489.8|208339.8|208493.4|208343.4|208489.6|208339.6|21
1647395380000|2022-03-16 01:49:40|208489.7|208339.7|208488.1|208338.1|208492.8|208342.8|208488.1|208338.1|20
1647395390000|2022-03-16 01:49:50|208488.3|208338.3|208486.8|208336.8|208489.5|208339.5|208485.9|208335.9|11
1647395400000|2022-03-16 01:50:00|208489.2|208339.2|208481.6|208331.6|208489.2|208339.2|208479.6|208329.6|26
1647395410000|2022-03-16 01:50:10|208481.4|208331.4|208481.2|208331.2|208485.3|208335.3|208481.2|208331.2|24
1647395420000|2022-03-16 01:50:20|208480.8|208330.8|208470.2|208320.2|208483.5|208333.5|208465.4|208315.4|29
1647395430000|2022-03-16 01:50:30|208467.9|208317.9|208449.5|208299.5|208470.8|208320.8|208444.5|208294.5|27
1647395440000|2022-03-16 01:50:40|208447.5|208297.5|208434.8|208284.8|208451.8|208301.8|208427.4|208277.4|35
1647395450000|2022-03-16 01:50:50|208433.9|208283.9|208435.8|208285.8|208438.9|208288.9|208432.6|208282.6|27
1647395460000|2022-03-16 01:51:00|208416.3|208266.3|208406|208256|208416.3|208266.3|208404.7|208254.7|32
1647395470000|2022-03-16 01:51:10|208406.3|208256.3|208397.1|208247.1|208406.6|208256.6|208397.1|208247.1|26
1647395480000|2022-03-16 01:51:20|208397.8|208247.8|208394.6|208244.6|208398.8|208248.8|208390.9|208240.9|26
1647395490000|2022-03-16 01:51:30|208394.8|208244.8|208398.5|208248.5|208400.7|208250.7|208393.9|208243.9|24
1647395500000|2022-03-16 01:51:40|208398.1|208248.1|208399.1|208249.1|208400|208250|208396.6|208246.6|22
1647395510000|2022-03-16 01:51:50|208399.8|208249.8|208397.1|208247.1|208400.5|208250.5|208396.2|208246.2|23
1647395520000|2022-03-16 01:52:00|208397.2|208247.2|208388.9|208238.9|208398.2|208248.2|208388.9|208238.9|35
1647395530000|2022-03-16 01:52:10|208388.6|208238.6|208390.2|208240.2|208395|208245|208387.2|208237.2|26
1647395540000|2022-03-16 01:52:20|208391|208241|208386.5|208236.5|208393.3|208243.3|208386.5|208236.5|26
1647395550000|2022-03-16 01:52:30|208386.3|208236.3|208380.4|208230.4|208386.3|208236.3|208377|208227|26
1647395560000|2022-03-16 01:52:40|208379.8|208229.8|208379.8|208229.8|208385|208235|208375.5|208225.5|22
1647395570000|2022-03-16 01:52:50|208379|208229|208383.9|208233.9|208384.8|208234.8|208379|208229|19
1647395580000|2022-03-16 01:53:00|208384.7|208234.7|208384.2|208234.2|208387.6|208237.6|208376.3|208226.3|27
1647395590000|2022-03-16 01:53:10|208384.7|208234.7|208381.3|208231.3|208385.3|208235.3|208375.1|208225.1|22
1647395600000|2022-03-16 01:53:20|208380|208230|208379.2|208229.2|208380.8|208230.8|208374|208224|21
1647395610000|2022-03-16 01:53:30|208378.4|208228.4|208378.3|208228.3|208379.5|208229.5|208377.2|208227.2|17
1647395620000|2022-03-16 01:53:40|208378|208228|208377.3|208227.3|208380|208230|208375.8|208225.8|16
1647395630000|2022-03-16 01:53:50|208378.4|208228.4|208372.8|208222.8|208378.4|208228.4|208372.8|208222.8|13
1647395640000|2022-03-16 01:54:00|208378|208228|208376.8|208226.8|208379.5|208229.5|208376|208226|21
1647395650000|2022-03-16 01:54:10|208377.2|208227.2|208387|208237|208392.5|208242.5|208373.9|208223.9|34
1647395660000|2022-03-16 01:54:20|208386.9|208236.9|208381.7|208231.7|208388.7|208238.7|208381.5|208231.5|21
1647395670000|2022-03-16 01:54:30|208382|208232|208380.3|208230.3|208387.3|208237.3|208380.1|208230.1|22
1647395680000|2022-03-16 01:54:40|208382|208232|208378.8|208228.8|208383.5|208233.5|208378.8|208228.8|21
1647395690000|2022-03-16 01:54:50|208378.2|208228.2|208383|208233|208384.1|208234.1|208377.3|208227.3|25
1647395700000|2022-03-16 01:55:00|208381|208231|208377.1|208227.1|208384.3|208234.3|208376.8|208226.8|27
1647395710000|2022-03-16 01:55:10|208377.3|208227.3|208383.6|208233.6|208386.5|208236.5|208376.4|208226.4|23
1647395720000|2022-03-16 01:55:20|208383.1|208233.1|208384.3|208234.3|208387.2|208237.2|208378.7|208228.7|25
1647395730000|2022-03-16 01:55:30|208383.5|208233.5|208384.2|208234.2|208384.9|208234.9|208382.5|208232.5|23
1647395740000|2022-03-16 01:55:40|208383.2|208233.2|208380.5|208230.5|208384.3|208234.3|208380.5|208230.5|20
1647395750000|2022-03-16 01:55:50|208380|208230|208383.2|208233.2|208387.3|208237.3|208379.3|208229.3|23
1647395760000|2022-03-16 01:56:00|208383.5|208233.5|208378.3|208228.3|208383.5|208233.5|208376.7|208226.7|24
1647395770000|2022-03-16 01:56:10|208377.2|208227.2|208387.2|208237.2|208388.1|208238.1|208377.2|208227.2|26
1647395780000|2022-03-16 01:56:20|208385.9|208235.9|208379.9|208229.9|208387.9|208237.9|208379.9|208229.9|20
1647395790000|2022-03-16 01:56:30|208380.1|208230.1|208381.5|208231.5|208383.4|208233.4|208379.1|208229.1|26
1647395800000|2022-03-16 01:56:40|208381.4|208231.4|208380.6|208230.6|208381.6|208231.6|208378.1|208228.1|16
1647395810000|2022-03-16 01:56:50|208380.4|208230.4|208379.6|208229.6|208381.2|208231.2|208376.8|208226.8|22
1647395820000|2022-03-16 01:57:00|208378.2|208228.2|208377.7|208227.7|208381.4|208231.4|208376.3|208226.3|27
1647395830000|2022-03-16 01:57:10|208377.2|208227.2|208380|208230|208380.9|208230.9|208376.6|208226.6|18
1647395840000|2022-03-16 01:57:20|208379.6|208229.6|208370.6|208220.6|208380|208230|208370.6|208220.6|20
1647395850000|2022-03-16 01:57:30|208370.8|208220.8|208363|208213|208372.6|208222.6|208360.5|208210.5|28
1647395860000|2022-03-16 01:57:40|208363.1|208213.1|208363.9|208213.9|208367.5|208217.5|208359.9|208209.9|27
1647395870000|2022-03-16 01:57:50|208363.6|208213.6|208364.2|208214.2|208365.1|208215.1|208362|208212|25
1647395880000|2022-03-16 01:58:00|208364.6|208214.6|208362.8|208212.8|208364.7|208214.7|208362.8|208212.8|21
1647395890000|2022-03-16 01:58:10|208362.7|208212.7|208364|208214|208366.6|208216.6|208362.6|208212.6|25
1647395900000|2022-03-16 01:58:20|208363.9|208213.9|208364.3|208214.3|208364.7|208214.7|208362.4|208212.4|19
1647395910000|2022-03-16 01:58:30|208363.2|208213.2|208362.8|208212.8|208364.9|208214.9|208362.5|208212.5|22
1647395920000|2022-03-16 01:58:40|208362.7|208212.7|208363.1|208213.1|208363.7|208213.7|208361.9|208211.9|14
1647395930000|2022-03-16 01:58:50|208362.8|208212.8|208365.8|208215.8|208366.8|208216.8|208362.6|208212.6|19
1647395940000|2022-03-16 01:59:00|208365.4|208215.4|208363.3|208213.3|208365.8|208215.8|208362.9|208212.9|23
1647395950000|2022-03-16 01:59:10|208363.1|208213.1|208365.3|208215.3|208365.9|208215.9|208363.1|208213.1|22
1647395960000|2022-03-16 01:59:20|208364.3|208214.3|208369.6|208219.6|208373.5|208223.5|208364.3|208214.3|17
1647395970000|2022-03-16 01:59:30|208368.9|208218.9|208369.7|208219.7|208370.4|208220.4|208367|208217|16
1647395980000|2022-03-16 01:59:40|208370.7|208220.7|208369.7|208219.7|208374.5|208224.5|208369.1|208219.1|28
1647395990000|2022-03-16 01:59:50|208370.9|208220.9|208365.2|208215.2|208371.3|208221.3|208361.6|208211.6|27
1647396000000|2022-03-16 02:00:00|208365|208215|208366|208216|208370|208220|208364.6|208214.6|25
1647396010000|2022-03-16 02:00:10|208365.6|208215.6|208371|208221|208373.5|208223.5|208365.6|208215.6|22
1647396020000|2022-03-16 02:00:20|208367.7|208217.7|208364.5|208214.5|208374.8|208224.8|208363.8|208213.8|22
1647396030000|2022-03-16 02:00:30|208364.6|208214.6|208362.2|208212.2|208365.1|208215.1|208362.2|208212.2|34
1647396040000|2022-03-16 02:00:40|208362.6|208212.6|208361.4|208211.4|208362.7|208212.7|208360.3|208210.3|28
1647396050000|2022-03-16 02:00:50|208361.3|208211.3|208363.9|208213.9|208364|208214|208348.3|208198.3|27
1647396060000|2022-03-16 02:01:00|208363.2|208213.2|208364.9|208214.9|208367.3|208217.3|208362.8|208212.8|20
1647396070000|2022-03-16 02:01:10|208363.7|208213.7|208364.3|208214.3|208366.4|208216.4|208362.6|208212.6|20
1647396080000|2022-03-16 02:01:20|208364.8|208214.8|208363.7|208213.7|208364.8|208214.8|208363.5|208213.5|13
1647396090000|2022-03-16 02:01:30|208363.9|208213.9|208364.4|208214.4|208366.4|208216.4|208362.7|208212.7|19
1647396100000|2022-03-16 02:01:40|208363.8|208213.8|208364.2|208214.2|208367.2|208217.2|208362|208212|16
1647396110000|2022-03-16 02:01:50|208364.1|208214.1|208363.3|208213.3|208367.5|208217.5|208360.1|208210.1|22
1647396120000|2022-03-16 02:02:00|208363.9|208213.9|208359.5|208209.5|208364.3|208214.3|208359.5|208209.5|15
1647396130000|2022-03-16 02:02:10|208357.9|208207.9|208361.5|208211.5|208362.6|208212.6|208357.9|208207.9|23
1647396140000|2022-03-16 02:02:20|208361.6|208211.6|208362.1|208212.1|208364|208214|208359.9|208209.9|25
1647396150000|2022-03-16 02:02:30|208361.2|208211.2|208361.9|208211.9|208363.1|208213.1|208360.8|208210.8|19
1647396160000|2022-03-16 02:02:40|208362.2|208212.2|208359.9|208209.9|208362.7|208212.7|208359.1|208209.1|18
1647396170000|2022-03-16 02:02:50|208360|208210|208363.4|208213.4|208364.1|208214.1|208360|208210|15
1647396180000|2022-03-16 02:03:00|208362.7|208212.7|208363.3|208213.3|208364.3|208214.3|208362.1|208212.1|18
1647396190000|2022-03-16 02:03:10|208363.5|208213.5|208363.6|208213.6|208363.8|208213.8|208361.2|208211.2|15
1647396200000|2022-03-16 02:03:20|208363.4|208213.4|208363.2|208213.2|208363.4|208213.4|208361.7|208211.7|14
1647396210000|2022-03-16 02:03:30|208363.8|208213.8|208368.9|208218.9|208370.6|208220.6|208363.1|208213.1|19
1647396220000|2022-03-16 02:03:40|208368.1|208218.1|208367.9|208217.9|208369.2|208219.2|208367.6|208217.6|15
1647396230000|2022-03-16 02:03:50|208366.4|208216.4|208364.6|208214.6|208366.4|208216.4|208362.1|208212.1|16
1647396240000|2022-03-16 02:04:00|208365.3|208215.3|208361.4|208211.4|208367.9|208217.9|208361.1|208211.1|22
1647396250000|2022-03-16 02:04:10|208360.7|208210.7|208361.7|208211.7|208362.4|208212.4|208360.7|208210.7|25
1647396260000|2022-03-16 02:04:20|208361.9|208211.9|208362.9|208212.9|208363|208213|208361.7|208211.7|22
1647396270000|2022-03-16 02:04:30|208361.9|208211.9|208361.8|208211.8|208363|208213|208361.1|208211.1|18
1647396280000|2022-03-16 02:04:40|208362.1|208212.1|208360.5|208210.5|208362.1|208212.1|208360.1|208210.1|13
1647396290000|2022-03-16 02:04:50|208361|208211|208361.4|208211.4|208363.3|208213.3|208361|208211|11
1647396300000|2022-03-16 02:05:00|208361.8|208211.8|208361.6|208211.6|208362.2|208212.2|208360.1|208210.1|21
1647396310000|2022-03-16 02:05:10|208361.7|208211.7|208361.7|208211.7|208362.1|208212.1|208360.4|208210.4|20
1647396320000|2022-03-16 02:05:20|208361.6|208211.6|208361.6|208211.6|208362|208212|208361.3|208211.3|10
1647396330000|2022-03-16 02:05:30|208362.1|208212.1|208360.7|208210.7|208362.1|208212.1|208359.1|208209.1|21
1647396340000|2022-03-16 02:05:40|208360.8|208210.8|208360.8|208210.8|208361.3|208211.3|208359.7|208209.7|19
1647396350000|2022-03-16 02:05:50|208360.7|208210.7|208360.2|208210.2|208360.8|208210.8|208360|208210|18
1647396360000|2022-03-16 02:06:00|208360|208210|208360.5|208210.5|208360.7|208210.7|208360|208210|17
1647396370000|2022-03-16 02:06:10|208354.4|208204.4|208359.2|208209.2|208361.5|208211.5|208354.4|208204.4|18
1647396380000|2022-03-16 02:06:20|208359.4|208209.4|208359.4|208209.4|208361.2|208211.2|208359.4|208209.4|24
1647396390000|2022-03-16 02:06:30|208359.9|208209.9|208359.5|208209.5|208359.9|208209.9|208358.8|208208.8|10
1647396400000|2022-03-16 02:06:40|208359.8|208209.8|208359.4|208209.4|208360.6|208210.6|208359.2|208209.2|10
1647396410000|2022-03-16 02:06:50|208359.3|208209.3|208364|208214|208364|208214|208359.3|208209.3|17
1647396420000|2022-03-16 02:07:00|208363.6|208213.6|208365.5|208215.5|208365.7|208215.7|208363.6|208213.6|25
1647396430000|2022-03-16 02:07:10|208365.7|208215.7|208364.6|208214.6|208365.7|208215.7|208364.1|208214.1|15
1647396440000|2022-03-16 02:07:20|208364.9|208214.9|208364.2|208214.2|208364.9|208214.9|208363.8|208213.8|22
1647396450000|2022-03-16 02:07:30|208364|208214|208364.1|208214.1|208364.8|208214.8|208363.4|208213.4|20
1647396460000|2022-03-16 02:07:40|208364|208214|208364.7|208214.7|208364.9|208214.9|208364|208214|15
1647396470000|2022-03-16 02:07:50|208364.2|208214.2|208364.9|208214.9|208364.9|208214.9|208364|208214|12
1647396480000|2022-03-16 02:08:00|208364.6|208214.6|208363.7|208213.7|208364.6|208214.6|208363|208213|19
1647396490000|2022-03-16 02:08:10|208363.4|208213.4|208363.5|208213.5|208364.9|208214.9|208362.4|208212.4|21
1647396500000|2022-03-16 02:08:20|208364|208214|208364.6|208214.6|208367.6|208217.6|208363.6|208213.6|17
1647396510000|2022-03-16 02:08:30|208365.1|208215.1|208364.3|208214.3|208365.4|208215.4|208363.1|208213.1|10
1647396520000|2022-03-16 02:08:40|208364.7|208214.7|208363.9|208213.9|208364.7|208214.7|208363.7|208213.7|10
1647396530000|2022-03-16 02:08:50|208364|208214|208363.7|208213.7|208364.9|208214.9|208363.1|208213.1|15
1647396540000|2022-03-16 02:09:00|208364|208214|208364.4|208214.4|208364.4|208214.4|208363.3|208213.3|8
1647396550000|2022-03-16 02:09:10|208363|208213|208363.4|208213.4|208363.9|208213.9|208362.9|208212.9|12
1647396560000|2022-03-16 02:09:20|208362.9|208212.9|208363.8|208213.8|208364.9|208214.9|208362.9|208212.9|16
1647396570000|2022-03-16 02:09:30|208363.7|208213.7|208364.4|208214.4|208365.5|208215.5|208362.6|208212.6|16
1647396580000|2022-03-16 02:09:40|208362.8|208212.8|208363.5|208213.5|208364.7|208214.7|208362.8|208212.8|14
1647396590000|2022-03-16 02:09:50|208363.8|208213.8|208363.3|208213.3|208365|208215|208363.3|208213.3|6
1647396600000|2022-03-16 02:10:00|208363.7|208213.7|208362.1|208212.1|208364.2|208214.2|208361.6|208211.6|12
1647396610000|2022-03-16 02:10:10|208363|208213|208362.4|208212.4|208363.6|208213.6|208362.4|208212.4|12
1647396620000|2022-03-16 02:10:20|208363.2|208213.2|208361.6|208211.6|208363.2|208213.2|208360.8|208210.8|19
1647396630000|2022-03-16 02:10:30|208362.1|208212.1|208362.2|208212.2|208363.3|208213.3|208361.9|208211.9|15
1647396640000|2022-03-16 02:10:40|208362.1|208212.1|208348.3|208198.3|208362.8|208212.8|208348.3|208198.3|11
1647396650000|2022-03-16 02:10:50|208349.4|208199.4|208343.3|208193.3|208350.3|208200.3|208336.9|208186.9|33
1647396660000|2022-03-16 02:11:00|208343.4|208193.4|208303.8|208153.8|208345.6|208195.6|208303.8|208153.8|26
1647396670000|2022-03-16 02:11:10|208303.3|208153.3|208297.5|208147.5|208305.3|208155.3|208296.7|208146.7|39
1647396680000|2022-03-16 02:11:20|208298.3|208148.3|208297.7|208147.7|208300.3|208150.3|208297.3|208147.3|29
1647396690000|2022-03-16 02:11:30|208297.1|208147.1|208297|208147|208297.8|208147.8|208296.4|208146.4|25
1647396700000|2022-03-16 02:11:40|208296.8|208146.8|208298.1|208148.1|208298.8|208148.8|208296.8|208146.8|23
1647396710000|2022-03-16 02:11:50|208298|208148|208297.7|208147.7|208299.4|208149.4|208297.2|208147.2|19
1647396720000|2022-03-16 02:12:00|208296.4|208146.4|208299.5|208149.5|208299.5|208149.5|208295.1|208145.1|26
1647396730000|2022-03-16 02:12:10|208299.6|208149.6|208298.9|208148.9|208301.6|208151.6|208298.5|208148.5|26
1647396740000|2022-03-16 02:12:20|208299|208149|208298.9|208148.9|208300.4|208150.4|208298.1|208148.1|29
1647396750000|2022-03-16 02:12:30|208299.3|208149.3|208295.4|208145.4|208300.3|208150.3|208295.4|208145.4|24
1647396760000|2022-03-16 02:12:40|208296.1|208146.1|208296.8|208146.8|208300.5|208150.5|208296.1|208146.1|21
1647396770000|2022-03-16 02:12:50|208296.2|208146.2|208297.4|208147.4|208300.2|208150.2|208294.1|208144.1|20
1647396780000|2022-03-16 02:13:00|208298.4|208148.4|208299.4|208149.4|208299.6|208149.6|208295.3|208145.3|23
1647396790000|2022-03-16 02:13:10|208300.3|208150.3|208309.4|208159.4|208311.1|208161.1|208300.3|208150.3|21
1647396800000|2022-03-16 02:13:20|208310.3|208160.3|208314.6|208164.6|208319.2|208169.2|208304|208154|20
1647396810000|2022-03-16 02:13:30|208314.1|208164.1|208310|208160|208316.3|208166.3|208309.8|208159.8|22
1647396820000|2022-03-16 02:13:40|208310.2|208160.2|208311.4|208161.4|208312|208162|208309.7|208159.7|14
1647396830000|2022-03-16 02:13:50|208310|208160|208307.9|208157.9|208310.4|208160.4|208307.8|208157.8|15
1647396840000|2022-03-16 02:14:00|208307.8|208157.8|208308.5|208158.5|208308.9|208158.9|208307.4|208157.4|14
1647396850000|2022-03-16 02:14:10|208307.6|208157.6|208314.1|208164.1|208314.4|208164.4|208307|208157|20
1647396860000|2022-03-16 02:14:20|208314.9|208164.9|208331|208181|208331|208181|208311.5|208161.5|22
1647396870000|2022-03-16 02:14:30|208330.2|208180.2|208334.2|208184.2|208335|208185|208330|208180|27
1647396880000|2022-03-16 02:14:40|208333.6|208183.6|208327.1|208177.1|208334.3|208184.3|208327|208177|27
1647396890000|2022-03-16 02:14:50|208328.8|208178.8|208311.2|208161.2|208328.8|208178.8|208309.8|208159.8|26
1647396900000|2022-03-16 02:15:00|208311.5|208161.5|208307.1|208157.1|208313.3|208163.3|208307.1|208157.1|22
1647396910000|2022-03-16 02:15:10|208306.5|208156.5|208315.5|208165.5|208315.7|208165.7|208306.5|208156.5|21
1647396920000|2022-03-16 02:15:20|208315.9|208165.9|208317.3|208167.3|208317.3|208167.3|208315.1|208165.1|15
1647396930000|2022-03-16 02:15:30|208317.1|208167.1|208315.7|208165.7|208317.4|208167.4|208314.1|208164.1|9
1647396940000|2022-03-16 02:15:40|208316|208166|208330.4|208180.4|208333.4|208183.4|208316|208166|25
1647396950000|2022-03-16 02:15:50|208331.2|208181.2|208335.9|208185.9|208336.2|208186.2|208327.8|208177.8|24
1647396960000|2022-03-16 02:16:00|208335.7|208185.7|208332.4|208182.4|208336.7|208186.7|208332.4|208182.4|21
1647396970000|2022-03-16 02:16:10|208333.5|208183.5|208347.3|208197.3|208349.9|208199.9|208329.8|208179.8|27
1647396980000|2022-03-16 02:16:20|208345.9|208195.9|208350.5|208200.5|208350.9|208200.9|208344.4|208194.4|25
1647396990000|2022-03-16 02:16:30|208350.6|208200.6|208350.4|208200.4|208351|208201|208348.9|208198.9|23
1647397000000|2022-03-16 02:16:40|208350.1|208200.1|208348.5|208198.5|208350.8|208200.8|208348.1|208198.1|17
1647397010000|2022-03-16 02:16:50|208347.1|208197.1|208343.4|208193.4|208349.2|208199.2|208343.4|208193.4|21
1647397020000|2022-03-16 02:17:00|208342.8|208192.8|208345.5|208195.5|208346.4|208196.4|208342.6|208192.6|13
1647397030000|2022-03-16 02:17:10|208345.4|208195.4|208347.3|208197.3|208347.3|208197.3|208345.1|208195.1|9
1647397040000|2022-03-16 02:17:20|208346.7|208196.7|208344.9|208194.9|208346.7|208196.7|208344.8|208194.8|9
1647397050000|2022-03-16 02:17:30|208344.5|208194.5|208345.4|208195.4|208346.6|208196.6|208344.3|208194.3|8
1647397060000|2022-03-16 02:17:40|208345.2|208195.2|208343.9|208193.9|208347.3|208197.3|208342.5|208192.5|11
1647397070000|2022-03-16 02:17:50|208343.7|208193.7|208343.5|208193.5|208345.5|208195.5|208343.5|208193.5|12
1647397080000|2022-03-16 02:18:00|208343.9|208193.9|208346|208196|208349.2|208199.2|208342.4|208192.4|22
1647397090000|2022-03-16 02:18:10|208345.3|208195.3|208348|208198|208348.9|208198.9|208343.2|208193.2|24
1647397100000|2022-03-16 02:18:20|208348.4|208198.4|208345.4|208195.4|208348.9|208198.9|208345.3|208195.3|17
1647397110000|2022-03-16 02:18:30|208345.9|208195.9|208345.1|208195.1|208346.6|208196.6|208344.5|208194.5|19
1647397120000|2022-03-16 02:18:40|208345.7|208195.7|208343.8|208193.8|208346.4|208196.4|208342.9|208192.9|18
1647397130000|2022-03-16 02:18:50|208343|208193|208345.4|208195.4|208345.8|208195.8|208343|208193|12
1647397140000|2022-03-16 02:19:00|208345.3|208195.3|208345.3|208195.3|208345.9|208195.9|208344.9|208194.9|8
1647397150000|2022-03-16 02:19:10|208346.6|208196.6|208343.9|208193.9|208346.6|208196.6|208343.9|208193.9|7
1647397160000|2022-03-16 02:19:20|208343.8|208193.8|208344|208194|208345|208195|208337.6|208187.6|13
1647397170000|2022-03-16 02:19:30|208346.6|208196.6|208356.1|208206.1|208361.1|208211.1|208346|208196|22
1647397180000|2022-03-16 02:19:40|208357.2|208207.2|208352.3|208202.3|208357.9|208207.9|208351.4|208201.4|23
1647397190000|2022-03-16 02:19:50|208354.5|208204.5|208355.3|208205.3|208357.2|208207.2|208350.9|208200.9|24
1647397200000|2022-03-16 02:20:00|208355.8|208205.8|208351|208201|208356.1|208206.1|208349.7|208199.7|19
1647397210000|2022-03-16 02:20:10|208353|208203|208352|208202|208359.1|208209.1|208348.9|208198.9|22
1647397220000|2022-03-16 02:20:20|208352.7|208202.7|208355.3|208205.3|208355.3|208205.3|208347.3|208197.3|21
1647397230000|2022-03-16 02:20:30|208355.7|208205.7|208356.4|208206.4|208356.8|208206.8|208353.1|208203.1|11
1647397240000|2022-03-16 02:20:40|208356.7|208206.7|208357.4|208207.4|208358.3|208208.3|208339|208189|13
1647397250000|2022-03-16 02:20:50|208357.7|208207.7|208353|208203|208365.2|208215.2|208349.4|208199.4|23
1647397260000|2022-03-16 02:21:00|208353.2|208203.2|208373.7|208223.7|208373.7|208223.7|208348.5|208198.5|26
1647397270000|2022-03-16 02:21:10|208371.7|208221.7|208369.2|208219.2|208371.7|208221.7|208368.6|208218.6|16
1647397280000|2022-03-16 02:21:20|208368.8|208218.8|208368.2|208218.2|208369.2|208219.2|208367.9|208217.9|12
1647397290000|2022-03-16 02:21:30|208367.4|208217.4|208365.5|208215.5|208367.4|208217.4|208363.7|208213.7|6
1647397300000|2022-03-16 02:21:40|208365|208215|208368.6|208218.6|208370.2|208220.2|208361.3|208211.3|26
1647397310000|2022-03-16 02:21:50|208369.3|208219.3|208367.4|208217.4|208370|208220|208364.7|208214.7|25
1647397320000|2022-03-16 02:22:00|208367.7|208217.7|208369.8|208219.8|208373.3|208223.3|208365.6|208215.6|22
1647397330000|2022-03-16 02:22:10|208369|208219|208371|208221|208373.2|208223.2|208369|208219|19
1647397340000|2022-03-16 02:22:20|208371.4|208221.4|208369.4|208219.4|208376.3|208226.3|208365|208215|22
1647397350000|2022-03-16 02:22:30|208371.9|208221.9|208371.3|208221.3|208373.1|208223.1|208369.1|208219.1|14
1647397360000|2022-03-16 02:22:40|208371.7|208221.7|208372|208222|208375.8|208225.8|208370.5|208220.5|19
1647397370000|2022-03-16 02:22:50|208371.6|208221.6|208370|208220|208373.2|208223.2|208370|208220|15
1647397380000|2022-03-16 02:23:00|208366.5|208216.5|208369.3|208219.3|208371.3|208221.3|208366.5|208216.5|13
1647397390000|2022-03-16 02:23:10|208369.2|208219.2|208368.1|208218.1|208375.7|208225.7|208368.1|208218.1|13
1647397400000|2022-03-16 02:23:20|208367.6|208217.6|208369.3|208219.3|208372.2|208222.2|208367.6|208217.6|19
1647397410000|2022-03-16 02:23:30|208369.7|208219.7|208371.9|208221.9|208372.3|208222.3|208369.7|208219.7|15
1647397420000|2022-03-16 02:23:40|208371.5|208221.5|208372.2|208222.2|208372.9|208222.9|208369.3|208219.3|13
1647397430000|2022-03-16 02:23:50|208368.3|208218.3|208371.2|208221.2|208375|208225|208355.2|208205.2|19
1647397440000|2022-03-16 02:24:00|208370.9|208220.9|208369.4|208219.4|208372.4|208222.4|208367.8|208217.8|20
1647397450000|2022-03-16 02:24:10|208368.4|208218.4|208368.8|208218.8|208368.8|208218.8|208366.8|208216.8|21
1647397460000|2022-03-16 02:24:20|208367.6|208217.6|208366.8|208216.8|208367.7|208217.7|208366.6|208216.6|8
1647397470000|2022-03-16 02:24:30|208363.8|208213.8|208366.7|208216.7|208366.7|208216.7|208360.6|208210.6|11
1647397480000|2022-03-16 02:24:40|208366.1|208216.1|208365.3|208215.3|208367|208217|208364.8|208214.8|11
1647397490000|2022-03-16 02:24:50|208363.8|208213.8|208362.8|208212.8|208364|208214|208361|208211|12
1647397500000|2022-03-16 02:25:00|208363.1|208213.1|208364.5|208214.5|208365.3|208215.3|208363.1|208213.1|6
1647397510000|2022-03-16 02:25:10|208369.5|208219.5|208369.5|208219.5|208371.8|208221.8|208367|208217|18
1647397520000|2022-03-16 02:25:20|208370.5|208220.5|208372.8|208222.8|208372.8|208222.8|208369.8|208219.8|9
1647397530000|2022-03-16 02:25:30|208372.5|208222.5|208371.3|208221.3|208372.5|208222.5|208370|208220|7
1647397540000|2022-03-16 02:25:40|208370.6|208220.6|208367.1|208217.1|208376.2|208226.2|208367|208217|13
1647397550000|2022-03-16 02:25:50|208369.1|208219.1|208341.6|208191.6|208369.1|208219.1|208340.4|208190.4|16
1647397560000|2022-03-16 02:26:00|208341.7|208191.7|208334.1|208184.1|208344.9|208194.9|208332.9|208182.9|17
1647397570000|2022-03-16 02:26:10|208335|208185|208334.8|208184.8|208336.2|208186.2|208331|208181|18
1647397580000|2022-03-16 02:26:20|208334.3|208184.3|208334.1|208184.1|208335.1|208185.1|208332.1|208182.1|16
1647397590000|2022-03-16 02:26:30|208334|208184|208300.5|208150.5|208334.1|208184.1|208296.8|208146.8|19
1647397600000|2022-03-16 02:26:40|208299|208149|208294.6|208144.6|208302|208152|208292|208142|25
1647397610000|2022-03-16 02:26:50|208297.2|208147.2|208294.5|208144.5|208297.2|208147.2|208289.6|208139.6|19
1647397620000|2022-03-16 02:27:00|208294.9|208144.9|208297.4|208147.4|208324|208174|208293.6|208143.6|31
1647397630000|2022-03-16 02:27:10|208296.6|208146.6|208292.6|208142.6|208298.6|208148.6|208287.7|208137.7|26
1647397640000|2022-03-16 02:27:20|208293.7|208143.7|208313|208163|208313.5|208163.5|208292.8|208142.8|15
1647397650000|2022-03-16 02:27:30|208310.6|208160.6|208296.4|208146.4|208314|208164|208294.3|208144.3|22
1647397660000|2022-03-16 02:27:40|208296|208146|208295.9|208145.9|208296.5|208146.5|208291|208141|19
1647397670000|2022-03-16 02:27:50|208295.3|208145.3|208297.1|208147.1|208297.1|208147.1|208292.5|208142.5|16
1647397680000|2022-03-16 02:28:00|208294.8|208144.8|208290.7|208140.7|208296.2|208146.2|208290.7|208140.7|19
1647397690000|2022-03-16 02:28:10|208291|208141|208291.1|208141.1|208295.8|208145.8|208291|208141|14
1647397700000|2022-03-16 02:28:20|208291.6|208141.6|208288.4|208138.4|208291.6|208141.6|208287.6|208137.6|19
1647397710000|2022-03-16 02:28:30|208288.8|208138.8|208290.3|208140.3|208290.3|208140.3|208288.3|208138.3|8
1647397720000|2022-03-16 02:28:40|208290.7|208140.7|208262.4|208112.4|208291.9|208141.9|208260.8|208110.8|19
1647397730000|2022-03-16 02:28:50|208261.8|208111.8|208263.7|208113.7|208265.7|208115.7|208257.9|208107.9|18
1647397740000|2022-03-16 02:29:00|208263.6|208113.6|208261.8|208111.8|208269.6|208119.6|208259.1|208109.1|22
1647397750000|2022-03-16 02:29:10|208257.7|208107.7|208277.4|208127.4|208279.7|208129.7|208257.7|208107.7|22
1647397760000|2022-03-16 02:29:20|208279.8|208129.8|208286.5|208136.5|208286.5|208136.5|208277.6|208127.6|21
1647397770000|2022-03-16 02:29:30|208285.9|208135.9|208286.6|208136.6|208287.3|208137.3|208285.7|208135.7|15
1647397780000|2022-03-16 02:29:40|208286.9|208136.9|208283.7|208133.7|208286.9|208136.9|208278.9|208128.9|20
1647397790000|2022-03-16 02:29:50|208282.2|208132.2|208284.5|208134.5|208284.8|208134.8|208282|208132|19
1647397800000|2022-03-16 02:30:00|208283.6|208133.6|208288.3|208138.3|208290.5|208140.5|208262|208112|28
1647397810000|2022-03-16 02:30:10|208288.5|208138.5|208291.3|208141.3|208291.3|208141.3|208288.5|208138.5|19
1647397820000|2022-03-16 02:30:20|208292.3|208142.3|208290.6|208140.6|208293.7|208143.7|208290.6|208140.6|16
1647397830000|2022-03-16 02:30:30|208291.2|208141.2|208292.8|208142.8|208293.3|208143.3|208290.2|208140.2|17
1647397840000|2022-03-16 02:30:40|208293.9|208143.9|208294.9|208144.9|208295.4|208145.4|208292.6|208142.6|21
1647397850000|2022-03-16 02:30:50|208294.2|208144.2|208296.8|208146.8|208296.8|208146.8|208290.2|208140.2|18
1647397860000|2022-03-16 02:31:00|208296.4|208146.4|208293.1|208143.1|208297.2|208147.2|208292.2|208142.2|13
1647397870000|2022-03-16 02:31:10|208293.3|208143.3|208295.9|208145.9|208299.2|208149.2|208293.3|208143.3|21
1647397880000|2022-03-16 02:31:20|208295.3|208145.3|208296.3|208146.3|208296.4|208146.4|208295.3|208145.3|11
1647397890000|2022-03-16 02:31:30|208296.1|208146.1|208273.2|208123.2|208298|208148|208272.9|208122.9|33
1647397900000|2022-03-16 02:31:40|208271|208121|208264.6|208114.6|208273.6|208123.6|208261.7|208111.7|30
1647397910000|2022-03-16 02:31:50|208264.2|208114.2|208277.2|208127.2|208279.4|208129.4|208264.2|208114.2|27
1647397920000|2022-03-16 02:32:00|208277.6|208127.6|208268|208118|208277.6|208127.6|208262.3|208112.3|27
1647397930000|2022-03-16 02:32:10|208265.6|208115.6|208263.3|208113.3|208267.6|208117.6|208262.3|208112.3|22
1647397940000|2022-03-16 02:32:20|208261.5|208111.5|208261.2|208111.2|208263.2|208113.2|208260.4|208110.4|16
1647397950000|2022-03-16 02:32:30|208262.6|208112.6|208264|208114|208266.7|208116.7|208262|208112|21
1647397960000|2022-03-16 02:32:40|208263.9|208113.9|208272.4|208122.4|208283.7|208133.7|208263.9|208113.9|28
1647397970000|2022-03-16 02:32:50|208272.2|208122.2|208274.4|208124.4|208277.1|208127.1|208262.9|208112.9|29
1647397980000|2022-03-16 02:33:00|208271.9|208121.9|208275.6|208125.6|208283.2|208133.2|208265.7|208115.7|30
1647397990000|2022-03-16 02:33:10|208273.4|208123.4|208264|208114|208273.4|208123.4|208263.3|208113.3|25
1647398000000|2022-03-16 02:33:20|208263.8|208113.8|208290.4|208140.4|208290.4|208140.4|208263.8|208113.8|28
1647398010000|2022-03-16 02:33:30|208289.6|208139.6|208292.1|208142.1|208294.2|208144.2|208289.6|208139.6|28
1647398020000|2022-03-16 02:33:40|208290.8|208140.8|208295.9|208145.9|208295.9|208145.9|208290.5|208140.5|26
1647398030000|2022-03-16 02:33:50|208295.8|208145.8|208294|208144|208295.9|208145.9|208292.9|208142.9|19
1647398040000|2022-03-16 02:34:00|208293|208143|208294.5|208144.5|208294.8|208144.8|208292.1|208142.1|20
1647398050000|2022-03-16 02:34:10|208293.5|208143.5|208271.2|208121.2|208296.6|208146.6|208270.1|208120.1|31
1647398060000|2022-03-16 02:34:20|208272.2|208122.2|208271.4|208121.4|208272.9|208122.9|208268|208118|21
1647398070000|2022-03-16 02:34:30|208271.8|208121.8|208271.7|208121.7|208272.3|208122.3|208270.3|208120.3|15
1647398080000|2022-03-16 02:34:40|208271.9|208121.9|208266.6|208116.6|208271.9|208121.9|208265.7|208115.7|28
1647398090000|2022-03-16 02:34:50|208266.8|208116.8|208269|208119|208270.5|208120.5|208265.2|208115.2|23
1647398100000|2022-03-16 02:35:00|208268.8|208118.8|208268.5|208118.5|208269.8|208119.8|208267.6|208117.6|18
1647398110000|2022-03-16 02:35:10|208266.3|208116.3|208266.5|208116.5|208270|208120|208265.8|208115.8|24
1647398120000|2022-03-16 02:35:20|208267|208117|208270.1|208120.1|208277|208127|208267|208117|19
1647398130000|2022-03-16 02:35:30|208269.3|208119.3|208267.6|208117.6|208269.3|208119.3|208265.9|208115.9|24
1647398140000|2022-03-16 02:35:40|208270|208120|208268.5|208118.5|208271|208121|208264.6|208114.6|28
1647398150000|2022-03-16 02:35:50|208268|208118|208266.3|208116.3|208269|208119|208263.7|208113.7|15
1647398160000|2022-03-16 02:36:00|208266|208116|208221.3|208071.3|208266.9|208116.9|208216.4|208066.4|22
1647398170000|2022-03-16 02:36:10|208223.4|208073.4|208223.5|208073.5|208224.5|208074.5|208220.3|208070.3|21
1647398180000|2022-03-16 02:36:20|208221.8|208071.8|208225|208075|208225.6|208075.6|208219.9|208069.9|23
1647398190000|2022-03-16 02:36:30|208225.4|208075.4|208225.2|208075.2|208227.7|208077.7|208219.6|208069.6|26
1647398200000|2022-03-16 02:36:40|208225.7|208075.7|208223.5|208073.5|208227.6|208077.6|208217.5|208067.5|23
1647398210000|2022-03-16 02:36:50|208224.2|208074.2|208225.9|208075.9|208228.8|208078.8|208214.9|208064.9|26
1647398220000|2022-03-16 02:37:00|208225.6|208075.6|208221.7|208071.7|208227|208077|208221.7|208071.7|19
1647398230000|2022-03-16 02:37:10|208223.1|208073.1|208222.3|208072.3|208224.5|208074.5|208221.8|208071.8|14
1647398240000|2022-03-16 02:37:20|208220.7|208070.7|208229.5|208079.5|208233.4|208083.4|208218.9|208068.9|18
1647398250000|2022-03-16 02:37:30|208228.9|208078.9|208226.2|208076.2|208229.4|208079.4|208225|208075|16
1647398260000|2022-03-16 02:37:40|208226|208076|208221.2|208071.2|208227.6|208077.6|208221.2|208071.2|17
1647398270000|2022-03-16 02:37:50|208221.6|208071.6|208221.5|208071.5|208222.9|208072.9|208221.4|208071.4|10
1647398280000|2022-03-16 02:38:00|208221.2|208071.2|208221.7|208071.7|208223.5|208073.5|208220.6|208070.6|17
1647398290000|2022-03-16 02:38:10|208222.1|208072.1|208195.3|208045.3|208224.8|208074.8|208188.2|208038.2|31
1647398300000|2022-03-16 02:38:20|208195.8|208045.8|208202.8|208052.8|208209.1|208059.1|208195.8|208045.8|23
1647398310000|2022-03-16 02:38:30|208201.3|208051.3|208208.8|208058.8|208211.2|208061.2|208199.8|208049.8|29
1647398320000|2022-03-16 02:38:40|208208.4|208058.4|208207|208057|208209.5|208059.5|208199.9|208049.9|23
1647398330000|2022-03-16 02:38:50|208207.8|208057.8|208206.7|208056.7|208213.4|208063.4|208202.9|208052.9|27
1647398340000|2022-03-16 02:39:00|208206.6|208056.6|208206.2|208056.2|208208.6|208058.6|208204.5|208054.5|30
1647398350000|2022-03-16 02:39:10|208207.5|208057.5|208206.2|208056.2|208209.3|208059.3|208205.7|208055.7|22
1647398360000|2022-03-16 02:39:20|208206.1|208056.1|208209.2|208059.2|208210.9|208060.9|208200.8|208050.8|27
1647398370000|2022-03-16 02:39:30|208211.3|208061.3|208211.2|208061.2|208220.1|208070.1|208208.9|208058.9|24
1647398380000|2022-03-16 02:39:40|208214.8|208064.8|208213.8|208063.8|208215.1|208065.1|208210.3|208060.3|19
1647398390000|2022-03-16 02:39:50|208214.4|208064.4|208213.2|208063.2|208214.9|208064.9|208211.7|208061.7|12
1647398400000|2022-03-16 02:40:00|208212.1|208062.1|208214.9|208064.9|208215.4|208065.4|208212|208062|13
1647398410000|2022-03-16 02:40:10|208211.2|208061.2|208226.6|208076.6|208233.4|208083.4|208211.2|208061.2|35
1647398420000|2022-03-16 02:40:20|208226.9|208076.9|208228.1|208078.1|208229.1|208079.1|208225.9|208075.9|26
1647398430000|2022-03-16 02:40:30|208228.8|208078.8|208230.7|208080.7|208232|208082|208228.2|208078.2|24
1647398440000|2022-03-16 02:40:40|208229.7|208079.7|208237.2|208087.2|208237.2|208087.2|208227.4|208077.4|32
1647398450000|2022-03-16 02:40:50|208238.4|208088.4|208241.4|208091.4|208242.1|208092.1|208238.4|208088.4|24
1647398460000|2022-03-16 02:41:00|208241.3|208091.3|208232.9|208082.9|208241.9|208091.9|208229.5|208079.5|28
1647398470000|2022-03-16 02:41:10|208233.1|208083.1|208229.5|208079.5|208233.7|208083.7|208229|208079|29
1647398480000|2022-03-16 02:41:20|208229.2|208079.2|208220.8|208070.8|208231|208081|208210.5|208060.5|25
1647398490000|2022-03-16 02:41:30|208220.9|208070.9|208229.7|208079.7|208229.7|208079.7|208220.7|208070.7|22
1647398500000|2022-03-16 02:41:40|208233.1|208083.1|208233|208083|208238.3|208088.3|208228.4|208078.4|31
1647398510000|2022-03-16 02:41:50|208232.9|208082.9|208228.8|208078.8|208233|208083|208226.9|208076.9|22
1647398520000|2022-03-16 02:42:00|208229.2|208079.2|208221.1|208071.1|208229.9|208079.9|208221.1|208071.1|17
1647398530000|2022-03-16 02:42:10|208222.6|208072.6|208226.5|208076.5|208228|208078|208222.6|208072.6|14
1647398540000|2022-03-16 02:42:20|208227|208077|208226.2|208076.2|208228.5|208078.5|208226.2|208076.2|8
1647398550000|2022-03-16 02:42:30|208226.1|208076.1|208222.9|208072.9|208230.5|208080.5|208217.2|208067.2|16
1647398560000|2022-03-16 02:42:40|208219.4|208069.4|208219.7|208069.7|208222.7|208072.7|208218.4|208068.4|25
1647398570000|2022-03-16 02:42:50|208219.6|208069.6|208219|208069|208220.9|208070.9|208219|208069|9
1647398580000|2022-03-16 02:43:00|208218.9|208068.9|208226.7|208076.7|208226.7|208076.7|208218.8|208068.8|13
1647398590000|2022-03-16 02:43:10|208225.6|208075.6|208222.6|208072.6|208225.9|208075.9|208220.6|208070.6|21
1647398600000|2022-03-16 02:43:20|208222.8|208072.8|208221.7|208071.7|208223.8|208073.8|208221.7|208071.7|8
1647398610000|2022-03-16 02:43:30|208221.6|208071.6|208220.5|208070.5|208224.8|208074.8|208218.3|208068.3|20
1647398620000|2022-03-16 02:43:40|208224.2|208074.2|208217.9|208067.9|208224.2|208074.2|208217.1|208067.1|21
1647398630000|2022-03-16 02:43:50|208217.5|208067.5|208217.2|208067.2|208217.5|208067.5|208211.8|208061.8|10
1647398640000|2022-03-16 02:44:00|208214.6|208064.6|208216.7|208066.7|208219.2|208069.2|208214.1|208064.1|18
1647398650000|2022-03-16 02:44:10|208216.3|208066.3|208215.9|208065.9|208217.2|208067.2|208214.6|208064.6|21
1647398660000|2022-03-16 02:44:20|208215.6|208065.6|208216.6|208066.6|208218.5|208068.5|208215.1|208065.1|11
1647398670000|2022-03-16 02:44:30|208217.8|208067.8|208223.2|208073.2|208223.2|208073.2|208215.4|208065.4|19
1647398680000|2022-03-16 02:44:40|208224.2|208074.2|208221.7|208071.7|208224.2|208074.2|208217|208067|18
1647398690000|2022-03-16 02:44:50|208220.1|208070.1|208220.7|208070.7|208221.7|208071.7|208217.9|208067.9|9
1647398700000|2022-03-16 02:45:00|208220.2|208070.2|208217.5|208067.5|208220.7|208070.7|208216.3|208066.3|12
1647398710000|2022-03-16 02:45:10|208218.9|208068.9|208222|208072|208224.9|208074.9|208211.5|208061.5|12
1647398720000|2022-03-16 02:45:20|208217.6|208067.6|208215.2|208065.2|208224.1|208074.1|208213.3|208063.3|18
1647398730000|2022-03-16 02:45:30|208219|208069|208216.1|208066.1|208222.2|208072.2|208215.9|208065.9|16
1647398740000|2022-03-16 02:45:40|208216.4|208066.4|208246.9|208096.9|208249|208099|208216.4|208066.4|23
1647398750000|2022-03-16 02:45:50|208240|208090|208234.2|208084.2|208240.9|208090.9|208233.4|208083.4|26
1647398760000|2022-03-16 02:46:00|208234.7|208084.7|208235.9|208085.9|208239|208089|208230.1|208080.1|20
1647398770000|2022-03-16 02:46:10|208235.6|208085.6|208235.8|208085.8|208237.2|208087.2|208231.9|208081.9|29
1647398780000|2022-03-16 02:46:20|208235.7|208085.7|208228.7|208078.7|208235.7|208085.7|208227|208077|29
1647398790000|2022-03-16 02:46:30|208228.9|208078.9|208230.1|208080.1|208230.2|208080.2|208228.1|208078.1|20
1647398800000|2022-03-16 02:46:40|208231.9|208081.9|208241.8|208091.8|208258.9|208108.9|208231.9|208081.9|26
1647398810000|2022-03-16 02:46:50|208240|208090|208238.7|208088.7|208242.3|208092.3|208238.7|208088.7|17
1647398820000|2022-03-16 02:47:00|208239.9|208089.9|208242.1|208092.1|208242.5|208092.5|208239.8|208089.8|18
1647398830000|2022-03-16 02:47:10|208242|208092|208246.3|208096.3|208247.4|208097.4|208241.7|208091.7|17
1647398840000|2022-03-16 02:47:20|208246|208096|208242.7|208092.7|208246|208096|208240.1|208090.1|20
1647398850000|2022-03-16 02:47:30|208242|208092|208245|208095|208246.1|208096.1|208242|208092|10
1647398860000|2022-03-16 02:47:40|208245.3|208095.3|208244.1|208094.1|208245.3|208095.3|208236.1|208086.1|8
1647398870000|2022-03-16 02:47:50|208242.6|208092.6|208244.6|208094.6|208246.9|208096.9|208242.3|208092.3|10
1647398880000|2022-03-16 02:48:00|208244.4|208094.4|208241.6|208091.6|208246|208096|208237.4|208087.4|9
1647398890000|2022-03-16 02:48:10|208238.5|208088.5|208244.2|208094.2|208247.7|208097.7|208238.5|208088.5|7
1647398900000|2022-03-16 02:48:20|208243.9|208093.9|208239.3|208089.3|208246.4|208096.4|208236.7|208086.7|29
1647398910000|2022-03-16 02:48:30|208242.2|208092.2|208242.8|208092.8|208242.8|208092.8|208239.7|208089.7|24
1647398920000|2022-03-16 02:48:40|208241.5|208091.5|208240.5|208090.5|208243|208093|208240.2|208090.2|21
1647398930000|2022-03-16 02:48:50|208240.6|208090.6|208229.2|208079.2|208240.6|208090.6|208225.1|208075.1|16
1647398940000|2022-03-16 02:49:00|208218.7|208068.7|208224.1|208074.1|208224.7|208074.7|208218.7|208068.7|25
1647398950000|2022-03-16 02:49:10|208231.3|208081.3|208240.2|208090.2|208243.6|208093.6|208221.4|208071.4|30
1647398960000|2022-03-16 02:49:20|208240.7|208090.7|208241.3|208091.3|208242.7|208092.7|208239.2|208089.2|16
1647398970000|2022-03-16 02:49:30|208241.7|208091.7|208242.3|208092.3|208243.6|208093.6|208241.7|208091.7|8
1647398980000|2022-03-16 02:49:40|208242.8|208092.8|208243.6|208093.6|208253.1|208103.1|208236.2|208086.2|15
1647398990000|2022-03-16 02:49:50|208242.8|208092.8|208246.2|208096.2|208248.7|208098.7|208242.8|208092.8|9
1647399000000|2022-03-16 02:50:00|208246.5|208096.5|208248.4|208098.4|208250.2|208100.2|208245.5|208095.5|9
1647399010000|2022-03-16 02:50:10|208240.8|208090.8|208239.1|208089.1|208244.8|208094.8|208238.7|208088.7|15
1647399020000|2022-03-16 02:50:20|208238.7|208088.7|208236.8|208086.8|208241|208091|208235.7|208085.7|16
1647399030000|2022-03-16 02:50:30|208237.9|208087.9|208239.7|208089.7|208240.7|208090.7|208237.9|208087.9|14
1647399040000|2022-03-16 02:50:40|208239|208089|208237.7|208087.7|208240.3|208090.3|208237.3|208087.3|15
1647399050000|2022-03-16 02:50:50|208235.8|208085.8|208234.8|208084.8|208237.7|208087.7|208230.8|208080.8|16
1647399060000|2022-03-16 02:51:00|208234.2|208084.2|208236.9|208086.9|208241.2|208091.2|208232|208082|17
1647399070000|2022-03-16 02:51:10|208237.2|208087.2|208241.6|208091.6|208249.6|208099.6|208237.2|208087.2|15
1647399080000|2022-03-16 02:51:20|208245.4|208095.4|208263.4|208113.4|208263.4|208113.4|208245.4|208095.4|17
1647399090000|2022-03-16 02:51:30|208261.8|208111.8|208266.6|208116.6|208268|208118|208255.1|208105.1|19
1647399100000|2022-03-16 02:51:40|208267|208117|208265.2|208115.2|208269.1|208119.1|208264.8|208114.8|20
1647399110000|2022-03-16 02:51:50|208265.6|208115.6|208268.1|208118.1|208268.1|208118.1|208264.4|208114.4|24
1647399120000|2022-03-16 02:52:00|208269.3|208119.3|208263.6|208113.6|208272.9|208122.9|208263.3|208113.3|28
1647399130000|2022-03-16 02:52:10|208264.5|208114.5|208264.3|208114.3|208265.8|208115.8|208263.4|208113.4|14
1647399140000|2022-03-16 02:52:20|208265.1|208115.1|208265.6|208115.6|208267|208117|208263.7|208113.7|16
1647399150000|2022-03-16 02:52:30|208266.1|208116.1|208268.8|208118.8|208271.1|208121.1|208265.8|208115.8|17
1647399160000|2022-03-16 02:52:40|208268.7|208118.7|208266.5|208116.5|208268.7|208118.7|208265.8|208115.8|10
1647399170000|2022-03-16 02:52:50|208266.2|208116.2|208270.5|208120.5|208270.5|208120.5|208266.2|208116.2|19
1647399180000|2022-03-16 02:53:00|208270.6|208120.6|208284.6|208134.6|208286.3|208136.3|208270.3|208120.3|20
1647399190000|2022-03-16 02:53:10|208284.9|208134.9|208264.5|208114.5|208285.7|208135.7|208261.6|208111.6|26
1647399200000|2022-03-16 02:53:20|208264.7|208114.7|208262.2|208112.2|208265.5|208115.5|208261.4|208111.4|20
1647399210000|2022-03-16 02:53:30|208261.9|208111.9|208261.7|208111.7|208262.4|208112.4|208259.8|208109.8|15
1647399220000|2022-03-16 02:53:40|208261.4|208111.4|208261.3|208111.3|208262.3|208112.3|208260.2|208110.2|17
1647399230000|2022-03-16 02:53:50|208260.7|208110.7|208268.1|208118.1|208270.2|208120.2|208260.7|208110.7|26
1647399240000|2022-03-16 02:54:00|208269.4|208119.4|208271.5|208121.5|208271.5|208121.5|208267.1|208117.1|21
1647399250000|2022-03-16 02:54:10|208271|208121|208272.3|208122.3|208273.4|208123.4|208270.8|208120.8|17
1647399260000|2022-03-16 02:54:20|208272.6|208122.6|208273|208123|208274.8|208124.8|208272.2|208122.2|11
1647399270000|2022-03-16 02:54:30|208274.3|208124.3|208275|208125|208275|208125|208272.6|208122.6|11
1647399280000|2022-03-16 02:54:40|208274.8|208124.8|208276.9|208126.9|208276.9|208126.9|208272.6|208122.6|11
1647399290000|2022-03-16 02:54:50|208276.7|208126.7|208282.8|208132.8|208288.7|208138.7|208276.4|208126.4|11
1647399300000|2022-03-16 02:55:00|208284.6|208134.6|208283.7|208133.7|208284.7|208134.7|208282.9|208132.9|21
1647399310000|2022-03-16 02:55:10|208284.1|208134.1|208284.1|208134.1|208287.5|208137.5|208283.6|208133.6|23
1647399320000|2022-03-16 02:55:20|208284.4|208134.4|208295.5|208145.5|208301.3|208151.3|208283.1|208133.1|22
1647399330000|2022-03-16 02:55:30|208300.8|208150.8|208299.8|208149.8|208301.6|208151.6|208297.5|208147.5|21
1647399340000|2022-03-16 02:55:40|208300.1|208150.1|208298.4|208148.4|208300.4|208150.4|208296.2|208146.2|22
1647399350000|2022-03-16 02:55:50|208298.3|208148.3|208304.9|208154.9|208308.2|208158.2|208297.7|208147.7|28
1647399360000|2022-03-16 02:56:00|208304.1|208154.1|208314.6|208164.6|208314.6|208198.5|208248.5|208146|20
1647399370000|2022-03-16 02:56:10|208312.7|208162.7|208309.4|208159.4|208313.8|208163.8|208307.4|208157.4|21
1647399380000|2022-03-16 02:56:20|208310.6|208160.6|208311.5|208161.5|208311.6|208161.6|208307.6|208157.6|17
1647399390000|2022-03-16 02:56:30|208309.8|208159.8|208308.3|208158.3|208309.9|208159.9|208307.6|208157.6|10
1647399400000|2022-03-16 02:56:40|208309.9|208159.9|208308.4|208158.4|208315|208165|208308.4|208158.4|12
1647399410000|2022-03-16 02:56:50|208309.1|208159.1|208310.7|208160.7|208311.7|208161.7|208308.8|208158.8|5
1647399420000|2022-03-16 02:57:00|208310.8|208160.8|208300.2|208150.2|208310.8|208160.8|208300.2|208150.2|21
1647399430000|2022-03-16 02:57:10|208301|208151|208305.5|208155.5|208306.1|208156.1|208299|208149|13
1647399440000|2022-03-16 02:57:20|208305.3|208155.3|208304.3|208154.3|208305.3|208155.3|208302.8|208152.8|10
1647399450000|2022-03-16 02:57:30|208303.5|208153.5|208305.1|208155.1|208305.1|208155.1|208302.8|208152.8|12
1647399460000|2022-03-16 02:57:40|208305|208155|208306.3|208156.3|208306.7|208156.7|208302.7|208152.7|12
1647399470000|2022-03-16 02:57:50|208306.4|208156.4|208300.4|208150.4|208309.4|208159.4|208300.4|208150.4|9
1647399480000|2022-03-16 02:58:00|208305.3|208155.3|208307.7|208157.7|208314.7|208164.7|208303|208153|13
1647399490000|2022-03-16 02:58:10|208311.7|208161.7|208301.2|208151.2|208313.1|208163.1|208301.2|208151.2|15
1647399500000|2022-03-16 02:58:20|208304.5|208154.5|208303.3|208153.3|208311.1|208161.1|208301.7|208151.7|18
1647399510000|2022-03-16 02:58:30|208305.7|208155.7|208306.8|208156.8|208307.8|208157.8|208302|208152|16
1647399520000|2022-03-16 02:58:40|208307.8|208157.8|208306|208156|208307.8|208157.8|208306|208156|9
1647399530000|2022-03-16 02:58:50|208305.8|208155.8|208305.1|208155.1|208307.2|208157.2|208303.9|208153.9|8
1647399540000|2022-03-16 02:59:00|208306.1|208156.1|208304.5|208154.5|208306.1|208156.1|208304.5|208154.5|11
1647399550000|2022-03-16 02:59:10|208302.6|208152.6|208301.2|208151.2|208303.6|208153.6|208301.2|208151.2|12
1647399560000|2022-03-16 02:59:20|208301.7|208151.7|208302.1|208152.1|208304.3|208154.3|208300.5|208150.5|5
1647399570000|2022-03-16 02:59:30|208301.2|208151.2|208302.2|208152.2|208304.9|208154.9|208301.2|208151.2|7
1647399580000|2022-03-16 02:59:40|208302.6|208152.6|208304.7|208154.7|208306|208156|208302.6|208152.6|10
1647399590000|2022-03-16 02:59:50|208302.9|208152.9|208306.1|208156.1|208306.1|208156.1|208302.9|208152.9|6
1647399600000|2022-03-16 03:00:00|208303.4|208153.4|208355.5|208205.5|208355.5|208205.5|208303.4|208153.4|26
1647399610000|2022-03-16 03:00:10|208355.6|208205.6|208354.1|208204.1|208356.2|208206.2|208353.3|208203.3|19
1647399620000|2022-03-16 03:00:20|208353.2|208203.2|208342.7|208192.7|208355.7|208205.7|208342.7|208192.7|25
1647399630000|2022-03-16 03:00:30|208342.2|208192.2|208339.7|208189.7|208343.9|208193.9|208339.4|208189.4|18
1647399640000|2022-03-16 03:00:40|208339.6|208189.6|208340.8|208190.8|208341.1|208191.1|208335.4|208185.4|25
1647399650000|2022-03-16 03:00:50|208340.7|208190.7|208335.6|208185.6|208342.3|208192.3|208335.6|208185.6|19
1647399660000|2022-03-16 03:01:00|208335.8|208185.8|208333.4|208183.4|208336|208186|208333.3|208183.3|12
1647399670000|2022-03-16 03:01:10|208334.4|208184.4|208337.3|208187.3|208340.5|208190.5|208334|208184|21
1647399680000|2022-03-16 03:01:20|208336.2|208186.2|208336.7|208186.7|208340.1|208190.1|208332.1|208182.1|25
1647399690000|2022-03-16 03:01:30|208335.7|208185.7|208339.7|208189.7|208339.7|208189.7|208334.8|208184.8|18
1647399700000|2022-03-16 03:01:40|208345.4|208195.4|208338.1|208188.1|208347.4|208197.4|208338.1|208188.1|19
1647399710000|2022-03-16 03:01:50|208338.6|208188.6|208343.7|208193.7|208344.4|208194.4|208338.4|208188.4|29
1647399720000|2022-03-16 03:02:00|208343.9|208193.9|208354.3|208204.3|208369|208219|208343.9|208193.9|29
1647399730000|2022-03-16 03:02:10|208353.1|208203.1|208355.5|208205.5|208359.3|208209.3|208352.9|208202.9|17
1647399740000|2022-03-16 03:02:20|208355.6|208205.6|208350.2|208200.2|208355.6|208205.6|208349|208199|15
1647399750000|2022-03-16 03:02:30|208349.4|208199.4|208352|208202|208352|208202|208349.4|208199.4|8
1647399760000|2022-03-16 03:02:40|208353.6|208203.6|208351.6|208201.6|208353.6|208203.6|208350.6|208200.6|9
1647399770000|2022-03-16 03:02:50|208349.4|208199.4|208339.8|208189.8|208350|208200|208337.3|208187.3|14
1647399780000|2022-03-16 03:03:00|208338.9|208188.9|208344.1|208194.1|208344.8|208194.8|208338.9|208188.9|17
1647399790000|2022-03-16 03:03:10|208344|208194|208343.6|208193.6|208345.7|208195.7|208343.6|208193.6|11
1647399800000|2022-03-16 03:03:20|208344.3|208194.3|208343.7|208193.7|208344.8|208194.8|208342.9|208192.9|9
1647399810000|2022-03-16 03:03:30|208343|208193|208343.1|208193.1|208343.1|208193.1|208341.5|208191.5|17
1647399820000|2022-03-16 03:03:40|208343.5|208193.5|208348.3|208198.3|208348.3|208198.3|208343.1|208193.1|13
1647399830000|2022-03-16 03:03:50|208341|208191|208344.3|208194.3|208345.7|208195.7|208341|208191|14
1647399840000|2022-03-16 03:04:00|208344.6|208194.6|208344.3|208194.3|208345.5|208195.5|208343.3|208193.3|8
1647399850000|2022-03-16 03:04:10|208344.6|208194.6|208344.4|208194.4|208347.7|208197.7|208343.2|208193.2|13
1647399860000|2022-03-16 03:04:20|208344.6|208194.6|208344.9|208194.9|208345.4|208195.4|208344.3|208194.3|8
1647399870000|2022-03-16 03:04:30|208345.7|208195.7|208344.9|208194.9|208347.3|208197.3|208341|208191|21
1647399880000|2022-03-16 03:04:40|208344.8|208194.8|208347.4|208197.4|208347.4|208197.4|208344.8|208194.8|12
1647399890000|2022-03-16 03:04:50|208347.6|208197.6|208349.7|208199.7|208357.8|208207.8|208341.8|208191.8|14
1647399900000|2022-03-16 03:05:00|208350.5|208200.5|208354.5|208204.5|208355.9|208205.9|208350.5|208200.5|17
1647399910000|2022-03-16 03:05:10|208354.6|208204.6|208352|208202|208355.1|208205.1|208351.8|208201.8|14
1647399920000|2022-03-16 03:05:20|208353.8|208203.8|208352.6|208202.6|208354.9|208204.9|208352.6|208202.6|20
1647399930000|2022-03-16 03:05:30|208352.2|208202.2|208354.3|208204.3|208354.6|208204.6|208352|208202|18
1647399940000|2022-03-16 03:05:40|208353.9|208203.9|208354.3|208204.3|208355.4|208205.4|208348.3|208198.3|26
1647399950000|2022-03-16 03:05:50|208353.6|208203.6|208354.1|208204.1|208355.2|208205.2|208353.5|208203.5|13
1647399960000|2022-03-16 03:06:00|208345.5|208195.5|208351.5|208201.5|208351.8|208201.8|208345.5|208195.5|11
1647399970000|2022-03-16 03:06:10|208352.1|208202.1|208351.7|208201.7|208352.1|208202.1|208351.4|208201.4|6
1647399980000|2022-03-16 03:06:20|208341.2|208191.2|208354.2|208204.2|208355|208205|208341.2|208191.2|15
1647399990000|2022-03-16 03:06:30|208353.7|208203.7|208354.6|208204.6|208355|208205|208353|208203|8
1647400000000|2022-03-16 03:06:40|208344.2|208194.2|208352.3|208202.3|208352.4|208202.4|208343.4|208193.4|9
1647400010000|2022-03-16 03:06:50|208352.2|208202.2|208354.6|208204.6|208354.6|208204.6|208352.2|208202.2|3
1647400020000|2022-03-16 03:07:00|208346.9|208196.9|208352.2|208202.2|208352.7|208202.7|208346.5|208196.5|11
1647400030000|2022-03-16 03:07:10|208352.4|208202.4|208355.2|208205.2|208355.2|208205.2|208352.4|208202.4|10
1647400040000|2022-03-16 03:07:20|208346.2|208196.2|208353|208203|208353|208203|208346.2|208196.2|6
1647400050000|2022-03-16 03:07:30|208352.8|208202.8|208362.2|208212.2|208362.3|208212.3|208352.8|208202.8|29
1647400060000|2022-03-16 03:07:40|208361.9|208211.9|208361.4|208211.4|208362.3|208212.3|208359.4|208209.4|23
1647400070000|2022-03-16 03:07:50|208361.5|208211.5|208392|208242|208393.1|208243.1|208361.4|208211.4|29
1647400080000|2022-03-16 03:08:00|208392.4|208242.4|208390.7|208240.7|208392.9|208242.9|208386.4|208236.4|26
1647400090000|2022-03-16 03:08:10|208391.5|208241.5|208392.8|208242.8|208393.6|208243.6|208391.5|208241.5|22
1647400100000|2022-03-16 03:08:20|208393|208243|208393.3|208243.3|208393.6|208243.6|208392.3|208242.3|20
1647400110000|2022-03-16 03:08:30|208392.7|208242.7|208394.1|208244.1|208395|208245|208392.7|208242.7|16
1647400120000|2022-03-16 03:08:40|208394.3|208244.3|208399.6|208249.6|208399.6|208249.6|208394.3|208244.3|20
1647400130000|2022-03-16 03:08:50|208398.8|208248.8|208398.4|208248.4|208399.5|208249.5|208397.1|208247.1|12
1647400140000|2022-03-16 03:09:00|208398.1|208248.1|208397.4|208247.4|208398.1|208248.1|208395.6|208245.6|13
1647400150000|2022-03-16 03:09:10|208397.2|208247.2|208398|208248|208399|208249|208397.2|208247.2|7
1647400160000|2022-03-16 03:09:20|208399.7|208249.7|208397.9|208247.9|208400.6|208250.6|208396.8|208246.8|13
1647400170000|2022-03-16 03:09:30|208397.4|208247.4|208397.8|208247.8|208398.1|208248.1|208396.3|208246.3|8
1647400180000|2022-03-16 03:09:40|208397.4|208247.4|208400.7|208250.7|208401.2|208251.2|208397|208247|15
1647400190000|2022-03-16 03:09:50|208399.6|208249.6|208398.2|208248.2|208401.2|208251.2|208396.9|208246.9|12
1647400200000|2022-03-16 03:10:00|208398.6|208248.6|208389.7|208239.7|208399.2|208249.2|208388.6|208238.6|28
1647400210000|2022-03-16 03:10:10|208390|208240|208386.2|208236.2|208390.4|208240.4|208385.4|208235.4|23
1647400220000|2022-03-16 03:10:20|208386.5|208236.5|208392.7|208242.7|208392.9|208242.9|208386.5|208236.5|19
1647400230000|2022-03-16 03:10:30|208392.6|208242.6|208388.1|208238.1|208393|208243|208386.8|208236.8|26
1647400240000|2022-03-16 03:10:40|208387.6|208237.6|208392.3|208242.3|208397.4|208247.4|208387.6|208237.6|28
1647400250000|2022-03-16 03:10:50|208392.6|208242.6|208392.7|208242.7|208393.7|208243.7|208390.6|208240.6|23
1647400260000|2022-03-16 03:11:00|208393.4|208243.4|208394.2|208244.2|208395.5|208245.5|208393.2|208243.2|16
1647400270000|2022-03-16 03:11:10|208394.5|208244.5|208404.9|208254.9|208412.7|208262.7|208394.5|208244.5|22
1647400280000|2022-03-16 03:11:20|208405.3|208255.3|208404.5|208254.5|208405.3|208255.3|208403.7|208253.7|17
1647400290000|2022-03-16 03:11:30|208404.7|208254.7|208402.6|208252.6|208404.7|208254.7|208400.7|208250.7|24
1647400300000|2022-03-16 03:11:40|208403.1|208253.1|208419|208269|208420.7|208270.7|208403.1|208253.1|25
1647400310000|2022-03-16 03:11:50|208419.3|208269.3|208419.6|208269.6|208420|208270|208418.7|208268.7|14
1647400320000|2022-03-16 03:12:00|208419.3|208269.3|208410.6|208260.6|208419.3|208269.3|208409.6|208259.6|18
1647400330000|2022-03-16 03:12:10|208410.8|208260.8|208398.8|208248.8|208410.8|208260.8|208398.4|208248.4|17
1647400340000|2022-03-16 03:12:20|208399.7|208249.7|208402.8|208252.8|208413|208263|208399.7|208249.7|26
1647400350000|2022-03-16 03:12:30|208402.9|208252.9|208402|208252|208402.9|208252.9|208401.3|208251.3|17
1647400360000|2022-03-16 03:12:40|208398.9|208248.9|208420.5|208270.5|208420.8|208270.8|208398.9|208248.9|27
1647400370000|2022-03-16 03:12:50|208420|208270|208435.3|208285.3|208437.5|208287.5|208420|208270|25
1647400380000|2022-03-16 03:13:00|208435|208285|208434.8|208284.8|208435.9|208285.9|208433.8|208283.8|21
1647400390000|2022-03-16 03:13:10|208434.1|208284.1|208433.9|208283.9|208435.2|208285.2|208432.8|208282.8|17
1647400400000|2022-03-16 03:13:20|208434.3|208284.3|208436.4|208286.4|208437.1|208287.1|208433.5|208283.5|19
1647400410000|2022-03-16 03:13:30|208436.2|208286.2|208432.4|208282.4|208436.9|208286.9|208431.7|208281.7|20
1647400420000|2022-03-16 03:13:40|208433|208283|208434.7|208284.7|208435.4|208285.4|208432.5|208282.5|22
1647400430000|2022-03-16 03:13:50|208434|208284|208439.9|208289.9|208439.9|208289.9|208434|208284|17
1647400440000|2022-03-16 03:14:00|208440.8|208290.8|208435.6|208285.6|208440.8|208290.8|208435.1|208285.1|23
1647400450000|2022-03-16 03:14:10|208436.4|208286.4|208435.6|208285.6|208438.4|208288.4|208432.7|208282.7|18
1647400460000|2022-03-16 03:14:20|208436.1|208286.1|208436.9|208286.9|208437.8|208287.8|208434.7|208284.7|18
1647400470000|2022-03-16 03:14:30|208438.2|208288.2|208433.6|208283.6|208438.2|208288.2|208432.7|208282.7|13
1647400480000|2022-03-16 03:14:40|208431.4|208281.4|208432|208282|208432|208282|208430.8|208280.8|14
1647400490000|2022-03-16 03:14:50|208431.9|208281.9|208432.4|208282.4|208432.8|208282.8|208430.4|208280.4|11
1647400500000|2022-03-16 03:15:00|208432.6|208282.6|208436|208286|208439|208289|208432.6|208282.6|22
1647400510000|2022-03-16 03:15:10|208436.1|208286.1|208436.5|208286.5|208437.1|208287.1|208432.2|208282.2|18
1647400520000|2022-03-16 03:15:20|208436.9|208286.9|208434.8|208284.8|208436.9|208286.9|208433.1|208283.1|19
1647400530000|2022-03-16 03:15:30|208434.7|208284.7|208434.3|208284.3|208435.9|208285.9|208434.3|208284.3|15
1647400540000|2022-03-16 03:15:40|208434.1|208284.1|208432.5|208282.5|208435.2|208285.2|208432.5|208282.5|18
1647400550000|2022-03-16 03:15:50|208430.9|208280.9|208436.4|208286.4|208436.6|208286.6|208430.2|208280.2|15
1647400560000|2022-03-16 03:16:00|208438.4|208288.4|208436.8|208286.8|208441|208291|208435.6|208285.6|20
1647400570000|2022-03-16 03:16:10|208437.5|208287.5|208433.4|208283.4|208439.5|208289.5|208430.8|208280.8|22
1647400580000|2022-03-16 03:16:20|208433.7|208283.7|208435.7|208285.7|208437|208287|208433.7|208283.7|17
1647400590000|2022-03-16 03:16:30|208434.8|208284.8|208437.1|208287.1|208437.1|208287.1|208432.1|208282.1|12
1647400600000|2022-03-16 03:16:40|208437.2|208287.2|208435.4|208285.4|208437.7|208287.7|208434.5|208284.5|16
1647400610000|2022-03-16 03:16:50|208436.4|208286.4|208436|208286|208437.2|208287.2|208435.8|208285.8|10
1647400620000|2022-03-16 03:17:00|208436.3|208286.3|208439.6|208289.6|208439.9|208289.9|208436.3|208286.3|16
1647400630000|2022-03-16 03:17:10|208440.1|208290.1|208451.1|208301.1|208451.1|208301.1|208435.4|208285.4|21
1647400640000|2022-03-16 03:17:20|208450.8|208300.8|208452.8|208302.8|208452.8|208302.8|208448.8|208298.8|20
1647400650000|2022-03-16 03:17:30|208450.4|208300.4|208451.5|208301.5|208453.4|208303.4|208450.4|208300.4|18
1647400660000|2022-03-16 03:17:40|208451.4|208301.4|208447.9|208297.9|208451.4|208301.4|208444.8|208294.8|21
1647400670000|2022-03-16 03:17:50|208448|208298|208444.3|208294.3|208448.2|208298.2|208439.2|208289.2|24
1647400680000|2022-03-16 03:18:00|208443.9|208293.9|208440.2|208290.2|208443.9|208293.9|208438.1|208288.1|26
1647400690000|2022-03-16 03:18:10|208440.3|208290.3|208439.9|208289.9|208443|208293|208436.6|208286.6|20
1647400700000|2022-03-16 03:18:20|208439.8|208289.8|208437.6|208287.6|208442.3|208292.3|208437.6|208287.6|17
1647400710000|2022-03-16 03:18:30|208438.6|208288.6|208426.1|208276.1|208439|208289|208425|208275|22
1647400720000|2022-03-16 03:18:40|208426.3|208276.3|208430|208280|208430.9|208280.9|208426.3|208276.3|20
1647400730000|2022-03-16 03:18:50|208430.1|208280.1|208425|208275|208430.5|208280.5|208424.7|208274.7|29
1647400740000|2022-03-16 03:19:00|208428|208278|208399|208249|208428.1|208278.1|208396.2|208246.2|24
1647400750000|2022-03-16 03:19:10|208398.3|208248.3|208396.2|208246.2|208399.1|208249.1|208395.5|208245.5|21
1647400760000|2022-03-16 03:19:20|208396|208246|208396.2|208246.2|208396.4|208246.4|208394.7|208244.7|17
1647400770000|2022-03-16 03:19:30|208395.7|208245.7|208396.4|208246.4|208396.4|208246.4|208394.3|208244.3|15
1647400780000|2022-03-16 03:19:40|208396.1|208246.1|208396.1|208246.1|208396.2|208246.2|208395.4|208245.4|13
1647400790000|2022-03-16 03:19:50|208396.4|208246.4|208388|208238|208396.4|208246.4|208382|208232|21
1647400800000|2022-03-16 03:20:00|208387.1|208237.1|208387.6|208237.6|208390.2|208240.2|208386.2|208236.2|22
1647400810000|2022-03-16 03:20:10|208388.3|208238.3|208390.5|208240.5|208392.3|208242.3|208387.8|208237.8|20
1647400820000|2022-03-16 03:20:20|208391.8|208241.8|208385.5|208235.5|208391.9|208241.9|208382.9|208232.9|22
1647400830000|2022-03-16 03:20:30|208384|208234|208389.7|208239.7|208389.9|208239.9|208383.6|208233.6|24
1647400840000|2022-03-16 03:20:40|208389.6|208239.6|208384.3|208234.3|208391.6|208241.6|208382.6|208232.6|21
1647400850000|2022-03-16 03:20:50|208384.6|208234.6|208387.8|208237.8|208388.6|208238.6|208381.5|208231.5|23
1647400860000|2022-03-16 03:21:00|208389.9|208239.9|208391.2|208241.2|208391.7|208241.7|208389.2|208239.2|13
1647400870000|2022-03-16 03:21:10|208392.6|208242.6|208392.2|208242.2|208394.1|208244.1|208387|208237|15
1647400880000|2022-03-16 03:21:20|208386|208236|208393|208243|208393|208243|208386|208236|19
1647400890000|2022-03-16 03:21:30|208393.2|208243.2|208392.6|208242.6|208393.2|208243.2|208387|208237|21
1647400900000|2022-03-16 03:21:40|208393.6|208243.6|208391.8|208241.8|208393.6|208243.6|208391.3|208241.3|14
1647400910000|2022-03-16 03:21:50|208391.9|208241.9|208391.8|208241.8|208393.4|208243.4|208390.7|208240.7|12
1647400920000|2022-03-16 03:22:00|208392.2|208242.2|208392.4|208242.4|208392.5|208242.5|208392.1|208242.1|6
1647400930000|2022-03-16 03:22:10|208388.5|208238.5|208395.6|208245.6|208395.6|208245.6|208388.4|208238.4|22
1647400940000|2022-03-16 03:22:20|208395.5|208245.5|208394.8|208244.8|208395.5|208245.5|208392.9|208242.9|18
1647400950000|2022-03-16 03:22:30|208394.9|208244.9|208393.8|208243.8|208394.9|208244.9|208393.5|208243.5|18
1647400960000|2022-03-16 03:22:40|208393.6|208243.6|208394.9|208244.9|208395|208245|208393.6|208243.6|11
1647400970000|2022-03-16 03:22:50|208395.1|208245.1|208396.4|208246.4|208396.8|208246.8|208394.9|208244.9|12
1647400980000|2022-03-16 03:23:00|208396|208246|208395.6|208245.6|208396|208246|208394.6|208244.6|10
1647400990000|2022-03-16 03:23:10|208396.3|208246.3|208410.4|208260.4|208421.6|208271.6|208395.9|208245.9|26
1647401000000|2022-03-16 03:23:20|208410.2|208260.2|208403.1|208253.1|208413.7|208263.7|208403|208253|22
1647401010000|2022-03-16 03:23:30|208399.3|208249.3|208397.6|208247.6|208399.3|208249.3|208397.4|208247.4|19
1647401020000|2022-03-16 03:23:40|208399.6|208249.6|208389.5|208239.5|208399.6|208249.6|208386.2|208236.2|22
1647401030000|2022-03-16 03:23:50|208389.6|208239.6|208345.1|208195.1|208389.8|208239.8|208337|208187|28
1647401040000|2022-03-16 03:24:00|208345.2|208195.2|208348.7|208198.7|208348.7|208198.7|208337.3|208187.3|23
1647401050000|2022-03-16 03:24:10|208349.2|208199.2|208347.9|208197.9|208349.2|208199.2|208342.9|208192.9|26
1647401060000|2022-03-16 03:24:20|208347.7|208197.7|208355.7|208205.7|208356.3|208206.3|208347.6|208197.6|17
1647401070000|2022-03-16 03:24:30|208356.6|208206.6|208355.4|208205.4|208356.6|208206.6|208353.3|208203.3|16
1647401080000|2022-03-16 03:24:40|208354.4|208204.4|208352.3|208202.3|208354.4|208204.4|208351.6|208201.6|20
1647401090000|2022-03-16 03:24:50|208352.4|208202.4|208350.9|208200.9|208352.4|208202.4|208349.5|208199.5|20
1647401100000|2022-03-16 03:25:00|208350.2|208200.2|208343.8|208193.8|208350.2|208200.2|208329.1|208179.1|26
1647401110000|2022-03-16 03:25:10|208344.1|208194.1|208346.2|208196.2|208353.3|208203.3|208344.1|208194.1|22
1647401120000|2022-03-16 03:25:20|208345.7|208195.7|208344.5|208194.5|208346.3|208196.3|208339.3|208189.3|19
1647401130000|2022-03-16 03:25:30|208344.3|208194.3|208339.8|208189.8|208346.8|208196.8|208339.8|208189.8|23
1647401140000|2022-03-16 03:25:40|208339.9|208189.9|208343.5|208193.5|208346.6|208196.6|208339|208189|25
1647401150000|2022-03-16 03:25:50|208343.8|208193.8|208340|208190|208343.8|208193.8|208337.9|208187.9|24
1647401160000|2022-03-16 03:26:00|208340.4|208190.4|208319.1|208169.1|208340.4|208190.4|208319.1|208169.1|25
1647401170000|2022-03-16 03:26:10|208319.2|208169.2|208319.9|208169.9|208320|208170|208318.8|208168.8|14
1647401180000|2022-03-16 03:26:20|208319.8|208169.8|208321.7|208171.7|208322.3|208172.3|208318|208168|12
1647401190000|2022-03-16 03:26:30|208321.8|208171.8|208324.9|208174.9|208327.5|208177.5|208318.8|208168.8|24
1647401200000|2022-03-16 03:26:40|208324.5|208174.5|208323.2|208173.2|208324.5|208174.5|208316.3|208166.3|23
1647401210000|2022-03-16 03:26:50|208324.5|208174.5|208324.6|208174.6|208326.2|208176.2|208320|208170|27
1647401220000|2022-03-16 03:27:00|208321.5|208171.5|208325.2|208175.2|208325.7|208175.7|208320.5|208170.5|25
1647401230000|2022-03-16 03:27:10|208322.9|208172.9|208322.9|208172.9|208324.5|208174.5|208322.1|208172.1|16
1647401240000|2022-03-16 03:27:20|208322.8|208172.8|208323|208173|208325.3|208175.3|208319.5|208169.5|12
1647401250000|2022-03-16 03:27:30|208323.3|208173.3|208311.2|208161.2|208323.5|208173.5|208299.9|208149.9|22
1647401260000|2022-03-16 03:27:40|208310.9|208160.9|208312.5|208162.5|208312.9|208162.9|208310.7|208160.7|21
1647401270000|2022-03-16 03:27:50|208313|208163|208339.2|208189.2|208339.3|208189.3|208313|208163|28
1647401280000|2022-03-16 03:28:00|208336.1|208186.1|208342|208192|208355.4|208205.4|208329.7|208179.7|28
1647401290000|2022-03-16 03:28:10|208343.5|208193.5|208345.1|208195.1|208350.5|208200.5|208343.5|208193.5|22
1647401300000|2022-03-16 03:28:20|208339.1|208189.1|208339|208189|208350.5|208200.5|208339|208189|28
1647401310000|2022-03-16 03:28:30|208338.6|208188.6|208352|208202|208352|208202|208336.1|208186.1|31
1647401320000|2022-03-16 03:28:40|208351.4|208201.4|208347.6|208197.6|208351.4|208201.4|208343.1|208193.1|19
1647401330000|2022-03-16 03:28:50|208347.5|208197.5|208348.3|208198.3|208350|208200|208342.9|208192.9|18
1647401340000|2022-03-16 03:29:00|208347.8|208197.8|208319|208169|208349|208199|208319|208169|25
1647401350000|2022-03-16 03:29:10|208315.3|208165.3|208321.1|208171.1|208321.1|208171.1|208315.3|208165.3|21
1647401360000|2022-03-16 03:29:20|208321.2|208171.2|208318.1|208168.1|208321.5|208171.5|208317.9|208167.9|14
1647401370000|2022-03-16 03:29:30|208317.6|208167.6|208323|208173|208323.4|208173.4|208317.6|208167.6|16
1647401380000|2022-03-16 03:29:40|208323.1|208173.1|208337|208187|208337|208187|208322.9|208172.9|17
1647401390000|2022-03-16 03:29:50|208335.7|208185.7|208320.8|208170.8|208337|208187|208319.8|208169.8|25
1647401400000|2022-03-16 03:30:00|208320.9|208170.9|208320.6|208170.6|208334.7|208184.7|208320.4|208170.4|29
1647401410000|2022-03-16 03:30:10|208322|208172|208319.8|208169.8|208341|208191|208319.2|208169.2|34
1647401420000|2022-03-16 03:30:20|208319.7|208169.7|208321.5|208171.5|208338.7|208188.7|208317.6|208167.6|29
1647401430000|2022-03-16 03:30:30|208322|208172|208327.6|208177.6|208335.9|208185.9|208322|208172|28
1647401440000|2022-03-16 03:30:40|208324.8|208174.8|208338.5|208188.5|208339.7|208189.7|208324.8|208174.8|25
1647401450000|2022-03-16 03:30:50|208338.6|208188.6|208341.1|208191.1|208346.1|208196.1|208338.4|208188.4|19
1647401460000|2022-03-16 03:31:00|208341.6|208191.6|208354.1|208204.1|208354.7|208204.7|208340.9|208190.9|19
1647401470000|2022-03-16 03:31:10|208353.8|208203.8|208353.5|208203.5|208355|208205|208353.5|208203.5|9
1647401480000|2022-03-16 03:31:20|208353.4|208203.4|208354.9|208204.9|208354.9|208204.9|208353.4|208203.4|6
1647401490000|2022-03-16 03:31:30|208353.8|208203.8|208349.6|208199.6|208357|208207|208349.6|208199.6|4
1647401500000|2022-03-16 03:31:40|208352.1|208202.1|208354.2|208204.2|208354.2|208204.2|208352.1|208202.1|9
1647401510000|2022-03-16 03:31:50|208353.9|208203.9|208356.8|208206.8|208357|208207|208353.8|208203.8|5
1647401520000|2022-03-16 03:32:00|208355.7|208205.7|208343.3|208193.3|208356.2|208206.2|208341.7|208191.7|16
1647401530000|2022-03-16 03:32:10|208343.6|208193.6|208349.1|208199.1|208350.1|208200.1|208343.2|208193.2|14
1647401540000|2022-03-16 03:32:20|208347.5|208197.5|208348.8|208198.8|208349.2|208199.2|208347.5|208197.5|18
1647401550000|2022-03-16 03:32:30|208348.5|208198.5|208343.4|208193.4|208349.3|208199.3|208340.9|208190.9|18
1647401560000|2022-03-16 03:32:40|208343.7|208193.7|208345.7|208195.7|208345.7|208195.7|208343.7|208193.7|8
1647401570000|2022-03-16 03:32:50|208346.7|208196.7|208347.1|208197.1|208347.1|208197.1|208342.3|208192.3|10
1647401580000|2022-03-16 03:33:00|208346.6|208196.6|208344.8|208194.8|208347.5|208197.5|208342.5|208192.5|19
1647401590000|2022-03-16 03:33:10|208345.2|208195.2|208344.7|208194.7|208348.6|208198.6|208341.8|208191.8|19
1647401600000|2022-03-16 03:33:20|208345.2|208195.2|208351.2|208201.2|208351.2|208201.2|208345|208195|17
1647401610000|2022-03-16 03:33:30|208351.5|208201.5|208347.7|208197.7|208352.6|208202.6|208347.7|208197.7|13
1647401620000|2022-03-16 03:33:40|208346.6|208196.6|208331.1|208181.1|208346.6|208196.6|208329.8|208179.8|28
1647401630000|2022-03-16 03:33:50|208331.6|208181.6|208330.1|208180.1|208335.5|208185.5|208329.7|208179.7|18
1647401640000|2022-03-16 03:34:00|208330|208180|208335.8|208185.8|208335.8|208185.8|208325.8|208175.8|18
1647401650000|2022-03-16 03:34:10|208335.9|208185.9|208338.8|208188.8|208340.4|208190.4|208335.5|208185.5|15
1647401660000|2022-03-16 03:34:20|208338.7|208188.7|208339.1|208189.1|208340.5|208190.5|208338.7|208188.7|11
1647401670000|2022-03-16 03:34:30|208338.9|208188.9|208340.6|208190.6|208340.6|208190.6|208338.9|208188.9|14
1647401680000|2022-03-16 03:34:40|208340.2|208190.2|208309.1|208159.1|208342|208192|208296.8|208146.8|16
1647401690000|2022-03-16 03:34:50|208307.6|208157.6|208268.5|208118.5|208308.4|208158.4|208267.1|208117.1|29
1647401700000|2022-03-16 03:35:00|208268.4|208118.4|208269.9|208119.9|208270.3|208120.3|208266|208116|25
1647401710000|2022-03-16 03:35:10|208269.5|208119.5|208270.5|208120.5|208270.5|208120.5|208267.9|208117.9|27
1647401720000|2022-03-16 03:35:20|208269.7|208119.7|208269.7|208119.7|208270.3|208120.3|208269|208119|24
1647401730000|2022-03-16 03:35:30|208269.4|208119.4|208268.9|208118.9|208269.4|208119.4|208268.8|208118.8|11
1647401740000|2022-03-16 03:35:40|208267.6|208117.6|208280.5|208130.5|208282.5|208132.5|208266.8|208116.8|27
1647401750000|2022-03-16 03:35:50|208280.7|208130.7|208279.1|208129.1|208280.8|208130.8|208278.3|208128.3|22
1647401760000|2022-03-16 03:36:00|208278.3|208128.3|208278.9|208128.9|208278.9|208128.9|208277.2|208127.2|19
1647401770000|2022-03-16 03:36:10|208279.2|208129.2|208278.2|208128.2|208279.2|208129.2|208278.1|208128.1|7
1647401780000|2022-03-16 03:36:20|208278.3|208128.3|208280.1|208130.1|208280.6|208130.6|208278|208128|9
1647401790000|2022-03-16 03:36:30|208280.4|208130.4|208277.1|208127.1|208280.4|208130.4|208275.7|208125.7|8
1647401800000|2022-03-16 03:36:40|208278.3|208128.3|208247.6|208097.6|208279.4|208129.4|208247.4|208097.4|21
1647401810000|2022-03-16 03:36:50|208247.2|208097.2|208246.9|208096.9|208248.6|208098.6|208244.9|208094.9|11
1647401820000|2022-03-16 03:37:00|208247|208097|208246.9|208096.9|208248.8|208098.8|208244|208094|19
1647401830000|2022-03-16 03:37:10|208246.6|208096.6|208246.5|208096.5|208247.7|208097.7|208243.7|208093.7|26
1647401840000|2022-03-16 03:37:20|208246.9|208096.9|208246.8|208096.8|208248.8|208098.8|208244.6|208094.6|16
1647401850000|2022-03-16 03:37:30|208246.3|208096.3|208246.4|208096.4|208246.6|208096.6|208245.7|208095.7|13
1647401860000|2022-03-16 03:37:40|208245.9|208095.9|208252.1|208102.1|208252.1|208102.1|208244.9|208094.9|18
1647401870000|2022-03-16 03:37:50|208251.7|208101.7|208249.8|208099.8|208251.7|208101.7|208246.2|208096.2|23
1647401880000|2022-03-16 03:38:00|208249.9|208099.9|208247.9|208097.9|208251|208101|208246.7|208096.7|16
1647401890000|2022-03-16 03:38:10|208247.7|208097.7|208245.8|208095.8|208248.4|208098.4|208245.8|208095.8|18
1647401900000|2022-03-16 03:38:20|208246.1|208096.1|208249.6|208099.6|208252.7|208102.7|208243.1|208093.1|18
1647401910000|2022-03-16 03:38:30|208245.8|208095.8|208246.8|208096.8|208250.8|208100.8|208245|208095|21
1647401920000|2022-03-16 03:38:40|208247.1|208097.1|208250.6|208100.6|208250.6|208100.6|208245.3|208095.3|16
1647401930000|2022-03-16 03:38:50|208252.6|208102.6|208248.1|208098.1|208252.6|208102.6|208244.6|208094.6|16
1647401940000|2022-03-16 03:39:00|208246.8|208096.8|208245.8|208095.8|208248.5|208098.5|208245.8|208095.8|17
1647401950000|2022-03-16 03:39:10|208246.1|208096.1|208245.6|208095.6|208246.1|208096.1|208245.3|208095.3|12
1647401960000|2022-03-16 03:39:20|208246.2|208096.2|208228.3|208078.3|208246.2|208096.2|208228|208078|18
1647401970000|2022-03-16 03:39:30|208228.2|208078.2|208228.5|208078.5|208230|208080|208227.6|208077.6|13
1647401980000|2022-03-16 03:39:40|208231.1|208081.1|208243.8|208093.8|208246.7|208096.7|208231.1|208081.1|22
1647401990000|2022-03-16 03:39:50|208244.8|208094.8|208243.3|208093.3|208245.7|208095.7|208243.3|208093.3|8
1647402000000|2022-03-16 03:40:00|208243.6|208093.6|208286.3|208136.3|208288.9|208138.9|208243.6|208093.6|28
1647402010000|2022-03-16 03:40:10|208286.6|208136.6|208285.8|208135.8|208288.3|208138.3|208285.3|208135.3|16
1647402020000|2022-03-16 03:40:20|208291.6|208141.6|208295.3|208145.3|208296.3|208146.3|208291.6|208141.6|11
1647402030000|2022-03-16 03:40:30|208292.1|208142.1|208293.1|208143.1|208293.1|208143.1|208290.9|208140.9|5
1647402040000|2022-03-16 03:40:40|208293.5|208143.5|208294|208144|208295.5|208145.5|208293.4|208143.4|6
1647402050000|2022-03-16 03:40:50|208296|208146|208297.2|208147.2|208297.9|208147.9|208296|208146|8
1647402060000|2022-03-16 03:41:00|208297.6|208147.6|208297.1|208147.1|208299|208149|208296.1|208146.1|7
1647402070000|2022-03-16 03:41:10|208294.6|208144.6|208295.7|208145.7|208295.8|208145.8|208289.3|208139.3|13
1647402080000|2022-03-16 03:41:20|208296.4|208146.4|208296.5|208146.5|208296.6|208146.6|208295.7|208145.7|9
1647402090000|2022-03-16 03:41:30|208296.1|208146.1|208295.4|208145.4|208296.6|208146.6|208294.6|208144.6|6
1647402100000|2022-03-16 03:41:40|208295.8|208145.8|208296.9|208146.9|208296.9|208146.9|208294.6|208144.6|8
1647402110000|2022-03-16 03:41:50|208295.9|208145.9|208293.7|208143.7|208296.7|208146.7|208285.4|208135.4|13
1647402120000|2022-03-16 03:42:00|208293.1|208143.1|208289.1|208139.1|208301|208151|208288.5|208138.5|16
1647402130000|2022-03-16 03:42:10|208288.9|208138.9|208295.3|208145.3|208295.3|208145.3|208288.9|208138.9|7
1647402140000|2022-03-16 03:42:20|208293.7|208143.7|208295.4|208145.4|208295.4|208145.4|208289.7|208139.7|11
1647402150000|2022-03-16 03:42:30|208293.9|208143.9|208295.9|208145.9|208296|208146|208293.9|208143.9|8
1647402160000|2022-03-16 03:42:40|208293.6|208143.6|208296.4|208146.4|208296.4|208146.4|208293.6|208143.6|7
1647402170000|2022-03-16 03:42:50|208296.7|208146.7|208296.6|208146.6|208296.7|208146.7|208294.7|208144.7|8
1647402180000|2022-03-16 03:43:00|208293.9|208143.9|208296.5|208146.5|208296.5|208146.5|208293.9|208143.9|11
1647402190000|2022-03-16 03:43:10|208296.4|208146.4|208297.5|208147.5|208297.8|208147.8|208293.4|208143.4|9
1647402200000|2022-03-16 03:43:20|208298.4|208148.4|208297.2|208147.2|208298.4|208148.4|208295.2|208145.2|7
1647402210000|2022-03-16 03:43:30|208296.9|208146.9|208296.1|208146.1|208299.2|208149.2|208295.2|208145.2|4
1647402220000|2022-03-16 03:43:40|208296.7|208146.7|208297.5|208147.5|208297.9|208147.9|208293.9|208143.9|8
1647402230000|2022-03-16 03:43:50|208298.7|208148.7|208294|208144|208299.2|208149.2|208292.9|208142.9|8
1647402240000|2022-03-16 03:44:00|208294.9|208144.9|208296.4|208146.4|208296.4|208146.4|208293.2|208143.2|7
1647402250000|2022-03-16 03:44:10|208297.3|208147.3|208301.4|208151.4|208301.4|208151.4|208288.9|208138.9|15
1647402260000|2022-03-16 03:44:20|208299.4|208149.4|208293.1|208143.1|208299.4|208149.4|208291|208141|8
1647402270000|2022-03-16 03:44:30|208291|208141|208294.4|208144.4|208294.4|208144.4|208291|208141|5
1647402280000|2022-03-16 03:44:40|208295.3|208145.3|208298.9|208148.9|208299|208149|208293.7|208143.7|7
1647402290000|2022-03-16 03:44:50|208298.7|208148.7|208294|208144|208299.3|208149.3|208290.5|208140.5|4
1647402300000|2022-03-16 03:45:00|208295.9|208145.9|208299.7|208149.7|208305.6|208155.6|208295.2|208145.2|12
1647402310000|2022-03-16 03:45:10|208300.7|208150.7|208297.1|208147.1|208301.7|208151.7|208295.9|208145.9|13
1647402320000|2022-03-16 03:45:20|208297.5|208147.5|208308.4|208158.4|208311.4|208161.4|208297.5|208147.5|15
1647402330000|2022-03-16 03:45:30|208304.2|208154.2|208307.8|208157.8|208308.4|208158.4|208304.2|208154.2|14
1647402340000|2022-03-16 03:45:40|208309.6|208159.6|208306.6|208156.6|208309.6|208159.6|208305.7|208155.7|12
1647402350000|2022-03-16 03:45:50|208306.7|208156.7|208304.4|208154.4|208306.7|208156.7|208304.4|208154.4|8
1647402360000|2022-03-16 03:46:00|208303.4|208153.4|208307.3|208157.3|208308.9|208158.9|208303.4|208153.4|11
1647402370000|2022-03-16 03:46:10|208307.1|208157.1|208301.5|208151.5|208308.5|208158.5|208299.4|208149.4|10
1647402380000|2022-03-16 03:46:20|208302.3|208152.3|208304.6|208154.6|208305.9|208155.9|208286.5|208136.5|23
1647402390000|2022-03-16 03:46:30|208297.1|208147.1|208299.5|208149.5|208300.5|208150.5|208297.1|208147.1|12
1647402400000|2022-03-16 03:46:40|208297|208147|208299.4|208149.4|208300.2|208150.2|208297|208147|8
1647402410000|2022-03-16 03:46:50|208297.8|208147.8|208301.3|208151.3|208301.3|208151.3|208297.8|208147.8|4
1647402420000|2022-03-16 03:47:00|208301.2|208151.2|208299.5|208149.5|208301.2|208151.2|208299.5|208149.5|3
1647402430000|2022-03-16 03:47:10|208299.9|208149.9|208303|208153|208303|208153|208299.9|208149.9|5
1647402440000|2022-03-16 03:47:20|208307.3|208157.3|208307.9|208157.9|208308.5|208158.5|208289.5|208139.5|12
1647402450000|2022-03-16 03:47:30|208303.6|208153.6|208301.8|208151.8|208304.1|208154.1|208301.8|208151.8|14
1647402460000|2022-03-16 03:47:40|208299.4|208149.4|208297.9|208147.9|208303.5|208153.5|208293.9|208143.9|9
1647402470000|2022-03-16 03:47:50|208298.4|208148.4|208299.5|208149.5|208303.4|208153.4|208298.4|208148.4|5
1647402480000|2022-03-16 03:48:00|208289.3|208139.3|208300.9|208150.9|208300.9|208150.9|208287.3|208137.3|27
1647402490000|2022-03-16 03:48:10|208307|208157|208299.8|208149.8|208307|208157|208298.7|208148.7|4
1647402500000|2022-03-16 03:48:20|208297|208147|208299.1|208149.1|208299.1|208149.1|208297|208147|7
1647402510000|2022-03-16 03:48:30|208295.5|208145.5|208297.5|208147.5|208303.6|208153.6|208292.6|208142.6|14
1647402520000|2022-03-16 03:48:40|208299.1|208149.1|208292.6|208142.6|208303.5|208153.5|208287.5|208137.5|26
1647402530000|2022-03-16 03:48:50|208290.8|208140.8|208288.7|208138.7|208292.5|208142.5|208287.3|208137.3|11
1647402540000|2022-03-16 03:49:00|208288.8|208138.8|208299.2|208149.2|208299.2|208149.2|208288.1|208138.1|9
1647402550000|2022-03-16 03:49:10|208301.5|208151.5|208301.6|208151.6|208302.7|208152.7|208289.3|208139.3|17
1647402560000|2022-03-16 03:49:20|208294.6|208144.6|208296.8|208146.8|208302.9|208152.9|208294.6|208144.6|10
1647402570000|2022-03-16 03:49:30|208295.9|208145.9|208288.6|208138.6|208300.3|208150.3|208288.6|208138.6|17
1647402580000|2022-03-16 03:49:40|208290.3|208140.3|208296.7|208146.7|208299.1|208149.1|208289.5|208139.5|16
1647402590000|2022-03-16 03:49:50|208295.7|208145.7|208288.7|208138.7|208295.7|208145.7|208287.1|208137.1|13
1647402600000|2022-03-16 03:50:00|208287.6|208137.6|208298.4|208148.4|208299.4|208149.4|208287.6|208137.6|14
1647402610000|2022-03-16 03:50:10|208297.1|208147.1|208299.7|208149.7|208299.8|208149.8|208296.7|208146.7|12
1647402620000|2022-03-16 03:50:20|208297.1|208147.1|208292.5|208142.5|208299.1|208149.1|208288.1|208138.1|24
1647402630000|2022-03-16 03:50:30|208293.1|208143.1|208291|208141|208305.8|208155.8|208289.3|208139.3|18
1647402640000|2022-03-16 03:50:40|208290.3|208140.3|208290.1|208140.1|208300.5|208150.5|208290.1|208140.1|19
1647402650000|2022-03-16 03:50:50|208289.4|208139.4|208299.4|208149.4|208303.2|208153.2|208288.4|208138.4|19
1647402660000|2022-03-16 03:51:00|208297.1|208147.1|208299.6|208149.6|208300.7|208150.7|208297.1|208147.1|7
1647402670000|2022-03-16 03:51:10|208298.3|208148.3|208300.2|208150.2|208300.2|208150.2|208298.3|208148.3|5
1647402680000|2022-03-16 03:51:20|208300.4|208150.4|208300.9|208150.9|208301.2|208151.2|208299.1|208149.1|8
1647402690000|2022-03-16 03:51:30|208301.3|208151.3|208301.3|208151.3|208301.3|208151.3|208301.2|208151.2|3
1647402700000|2022-03-16 03:51:40|208303.2|208153.2|208299.3|208149.3|208303.2|208153.2|208298.1|208148.1|7
1647402710000|2022-03-16 03:51:50|208299.2|208149.2|208298.2|208148.2|208300.9|208150.9|208298|208148|8
1647402720000|2022-03-16 03:52:00|208297.2|208147.2|208299.9|208149.9|208299.9|208149.9|208296.7|208146.7|10
1647402730000|2022-03-16 03:52:10|208300.2|208150.2|208302.9|208152.9|208305.2|208155.2|208299.7|208149.7|10
1647402740000|2022-03-16 03:52:20|208302.7|208152.7|208302.7|208152.7|208303.3|208153.3|208300.7|208150.7|10
1647402750000|2022-03-16 03:52:30|208302.4|208152.4|208303.3|208153.3|208303.3|208153.3|208302.1|208152.1|7
1647402760000|2022-03-16 03:52:40|208302.1|208152.1|208304.2|208154.2|208304.7|208154.7|208299.9|208149.9|9
1647402770000|2022-03-16 03:52:50|208305.6|208155.6|208305.6|208155.6|208306.2|208156.2|208304.6|208154.6|9
1647402780000|2022-03-16 03:53:00|208305.2|208155.2|208300.2|208150.2|208305.8|208155.8|208300.2|208150.2|5
1647402790000|2022-03-16 03:53:10|208301.3|208151.3|208304.1|208154.1|208304.2|208154.2|208301.3|208151.3|6
1647402800000|2022-03-16 03:53:20|208304.7|208154.7|208300.7|208150.7|208307|208157|208300.4|208150.4|8
1647402810000|2022-03-16 03:53:30|208298.7|208148.7|208298.7|208148.7|208298.7|208148.7|208298.7|208148.7|1
1647402820000|2022-03-16 03:53:40|208294.7|208144.7|208302.6|208152.6|208304.6|208154.6|208294.7|208144.7|11
1647402830000|2022-03-16 03:53:50|208301.6|208151.6|208298.4|208148.4|208301.6|208151.6|208296.9|208146.9|7
1647402840000|2022-03-16 03:54:00|208295.7|208145.7|208296.7|208146.7|208298.4|208148.4|208295.3|208145.3|12
1647402850000|2022-03-16 03:54:10|208296.6|208146.6|208300.3|208150.3|208300.9|208150.9|208296.5|208146.5|9
1647402860000|2022-03-16 03:54:20|208300.2|208150.2|208299.2|208149.2|208300.2|208150.2|208297.8|208147.8|9
1647402870000|2022-03-16 03:54:30|208299.3|208149.3|208298.2|208148.2|208299.3|208149.3|208297.6|208147.6|5
1647402880000|2022-03-16 03:54:40|208296|208146|208298.8|208148.8|208299.4|208149.4|208295.9|208145.9|6
1647402890000|2022-03-16 03:54:50|208299.5|208149.5|208298.1|208148.1|208301.6|208151.6|208297.7|208147.7|7
1647402900000|2022-03-16 03:55:00|208296.6|208146.6|208290.8|208140.8|208298.6|208148.6|208280.9|208130.9|16
1647402910000|2022-03-16 03:55:10|208285.7|208135.7|208281|208131|208298.4|208148.4|208281|208131|17
1647402920000|2022-03-16 03:55:20|208294.4|208144.4|208296.1|208146.1|208297.5|208147.5|208288.1|208138.1|15
1647402930000|2022-03-16 03:55:30|208295.7|208145.7|208287|208137|208295.7|208145.7|208286.2|208136.2|11
1647402940000|2022-03-16 03:55:40|208286.8|208136.8|208290.7|208140.7|208290.7|208140.7|208284.6|208134.6|18
1647402950000|2022-03-16 03:55:50|208291.6|208141.6|208290.8|208140.8|208291.7|208141.7|208290.3|208140.3|9
1647402960000|2022-03-16 03:56:00|208289.6|208139.6|208287.2|208137.2|208290.5|208140.5|208287.2|208137.2|15
1647402970000|2022-03-16 03:56:10|208287.4|208137.4|208283|208133|208288|208138|208280|208130|26
1647402980000|2022-03-16 03:56:20|208283.2|208133.2|208282.4|208132.4|208286|208136|208282.2|208132.2|19
1647402990000|2022-03-16 03:56:30|208282.6|208132.6|208281.9|208131.9|208283.6|208133.6|208281.9|208131.9|12
1647403000000|2022-03-16 03:56:40|208282.1|208132.1|208281.9|208131.9|208283.4|208133.4|208279.4|208129.4|15
1647403010000|2022-03-16 03:56:50|208281.7|208131.7|208267|208117|208284.4|208134.4|208264.7|208114.7|23
1647403020000|2022-03-16 03:57:00|208266.9|208116.9|208277|208127|208278.9|208128.9|208266.9|208116.9|21
1647403030000|2022-03-16 03:57:10|208277.8|208127.8|208286.4|208136.4|208286.4|208136.4|208277.1|208127.1|25
1647403040000|2022-03-16 03:57:20|208289.6|208139.6|208283.6|208133.6|208289.7|208139.7|208281.4|208131.4|22
1647403050000|2022-03-16 03:57:30|208283.3|208133.3|208295.7|208145.7|208295.7|208145.7|208283.3|208133.3|16
1647403060000|2022-03-16 03:57:40|208296|208146|208295.5|208145.5|208296.4|208146.4|208295.2|208145.2|16
1647403070000|2022-03-16 03:57:50|208295.4|208145.4|208290.6|208140.6|208296.3|208146.3|208290.6|208140.6|15
1647403080000|2022-03-16 03:58:00|208291.3|208141.3|208295.2|208145.2|208295.5|208145.5|208289.7|208139.7|23
1647403090000|2022-03-16 03:58:10|208295.9|208145.9|208291.2|208141.2|208297.2|208147.2|208290.2|208140.2|23
1647403100000|2022-03-16 03:58:20|208289.8|208139.8|208290.5|208140.5|208294.9|208144.9|208289.8|208139.8|14
1647403110000|2022-03-16 03:58:30|208290.6|208140.6|208290.6|208140.6|208290.9|208140.9|208290.5|208140.5|9
1647403120000|2022-03-16 03:58:40|208291.3|208141.3|208289.2|208139.2|208295.8|208145.8|208289.2|208139.2|12
1647403130000|2022-03-16 03:58:50|208290.5|208140.5|208294.4|208144.4|208294.5|208144.5|208289.8|208139.8|16
1647403140000|2022-03-16 03:59:00|208294.5|208144.5|208287|208137|208294.8|208144.8|208286.7|208136.7|18
1647403150000|2022-03-16 03:59:10|208289.6|208139.6|208288.5|208138.5|208290.2|208140.2|208288.2|208138.2|13
1647403160000|2022-03-16 03:59:20|208288.9|208138.9|208288|208138|208290.8|208140.8|208287.4|208137.4|21
1647403170000|2022-03-16 03:59:30|208287.6|208137.6|208292.1|208142.1|208292.1|208142.1|208287.6|208137.6|14
1647403180000|2022-03-16 03:59:40|208289.1|208139.1|208289.2|208139.2|208298.1|208148.1|208289.1|208139.1|22
1647403190000|2022-03-16 03:59:50|208289.3|208139.3|208292.2|208142.2|208292.5|208142.5|208289.1|208139.1|13
1647403200000|2022-03-16 04:00:00|208291.5|208141.5|208290.7|208140.7|208292.5|208142.5|208290.3|208140.3|14
1647403210000|2022-03-16 04:00:10|208287.3|208137.3|208289.6|208139.6|208295.5|208145.5|208286.2|208136.2|16
1647403220000|2022-03-16 04:00:20|208289.8|208139.8|208286.8|208136.8|208290|208140|208277.6|208127.6|28
1647403230000|2022-03-16 04:00:30|208287|208137|208287.3|208137.3|208288.3|208138.3|208284.6|208134.6|16
1647403240000|2022-03-16 04:00:40|208287.5|208137.5|208293.3|208143.3|208293.4|208143.4|208287.5|208137.5|12
1647403250000|2022-03-16 04:00:50|208293.2|208143.2|208292.2|208142.2|208293.6|208143.6|208290.4|208140.4|13
1647403260000|2022-03-16 04:01:00|208291.8|208141.8|208292.2|208142.2|208293.5|208143.5|208291.8|208141.8|13
1647403270000|2022-03-16 04:01:10|208292.6|208142.6|208292.7|208142.7|208292.8|208142.8|208292|208142|10
1647403280000|2022-03-16 04:01:20|208291.5|208141.5|208292.1|208142.1|208292.4|208142.4|208291.2|208141.2|9
1647403290000|2022-03-16 04:01:30|208291.7|208141.7|208294.3|208144.3|208294.4|208144.4|208289.4|208139.4|17
1647403300000|2022-03-16 04:01:40|208294.5|208144.5|208290.4|208140.4|208294.5|208144.5|208290.4|208140.4|14
1647403310000|2022-03-16 04:01:50|208290.5|208140.5|208290|208140|208298|208148|208290|208140|22
1647403320000|2022-03-16 04:02:00|208292|208142|208298.4|208148.4|208298.9|208148.9|208291.8|208141.8|23
1647403330000|2022-03-16 04:02:10|208298.7|208148.7|208297.5|208147.5|208298.7|208148.7|208297.5|208147.5|17
1647403340000|2022-03-16 04:02:20|208297.6|208147.6|208298.8|208148.8|208299|208149|208296.6|208146.6|17
1647403350000|2022-03-16 04:02:30|208299|208149|208302.4|208152.4|208303.6|208153.6|208299|208149|13
1647403360000|2022-03-16 04:02:40|208302.3|208152.3|208303.2|208153.2|208303.2|208153.2|208301.6|208151.6|8
1647403370000|2022-03-16 04:02:50|208303|208153|208299.2|208149.2|208303|208153|208299.2|208149.2|7
1647403380000|2022-03-16 04:03:00|208299.3|208149.3|208300.4|208150.4|208300.5|208150.5|208299.2|208149.2|9
1647403390000|2022-03-16 04:03:10|208300|208150|208300.4|208150.4|208300.6|208150.6|208300|208150|12
1647403400000|2022-03-16 04:03:20|208300.1|208150.1|208300.5|208150.5|208301.2|208151.2|208300.1|208150.1|13
1647403410000|2022-03-16 04:03:30|208300.4|208150.4|208300.2|208150.2|208300.9|208150.9|208299.9|208149.9|13
1647403420000|2022-03-16 04:03:40|208300.4|208150.4|208300.4|208150.4|208303.1|208153.1|208300.3|208150.3|10
1647403430000|2022-03-16 04:03:50|208300.6|208150.6|208301.8|208151.8|208306.3|208156.3|208300.6|208150.6|11
1647403440000|2022-03-16 04:04:00|208302.3|208152.3|208305.6|208155.6|208307|208157|208299.7|208149.7|12
1647403450000|2022-03-16 04:04:10|208304.5|208154.5|208294.6|208144.6|208304.5|208154.5|208293.6|208143.6|15
1647403460000|2022-03-16 04:04:20|208294.7|208144.7|208294.4|208144.4|208295|208145|208290.6|208140.6|12
1647403470000|2022-03-16 04:04:30|208288.2|208138.2|208289|208139|208292.2|208142.2|208287.9|208137.9|24
1647403480000|2022-03-16 04:04:40|208287.5|208137.5|208289|208139|208289|208139|208284.4|208134.4|24
1647403490000|2022-03-16 04:04:50|208289.4|208139.4|208291.8|208141.8|208291.8|208141.8|208284.9|208134.9|12
1647403500000|2022-03-16 04:05:00|208291.7|208141.7|208290.5|208140.5|208291.8|208141.8|208289.7|208139.7|6
1647403510000|2022-03-16 04:05:10|208290.6|208140.6|208291.6|208141.6|208291.6|208141.6|208290.6|208140.6|5
1647403520000|2022-03-16 04:05:20|208291.2|208141.2|208290.5|208140.5|208291.2|208141.2|208289.5|208139.5|7
1647403530000|2022-03-16 04:05:30|208290.2|208140.2|208290|208140|208290.8|208140.8|208288.3|208138.3|5
1647403540000|2022-03-16 04:05:40|208290.1|208140.1|208290|208140|208290.5|208140.5|208290|208140|8
1647403550000|2022-03-16 04:05:50|208289.6|208139.6|208295.5|208145.5|208296.4|208146.4|208289.6|208139.6|10
1647403560000|2022-03-16 04:06:00|208296.4|208146.4|208288.2|208138.2|208296.4|208146.4|208287.9|208137.9|13
1647403570000|2022-03-16 04:06:10|208288.1|208138.1|208287.9|208137.9|208288.5|208138.5|208287.1|208137.1|14
1647403580000|2022-03-16 04:06:20|208288|208138|208283.6|208133.6|208288.1|208138.1|208283.4|208133.4|18
1647403590000|2022-03-16 04:06:30|208284.4|208134.4|208287.4|208137.4|208287.9|208137.9|208284.4|208134.4|14
1647403600000|2022-03-16 04:06:40|208287.3|208137.3|208287.2|208137.2|208287.5|208137.5|208287.1|208137.1|11
1647403610000|2022-03-16 04:06:50|208287.3|208137.3|208286.5|208136.5|208287.4|208137.4|208286.4|208136.4|10
1647403620000|2022-03-16 04:07:00|208285.4|208135.4|208286.1|208136.1|208287|208137|208283.2|208133.2|14
1647403630000|2022-03-16 04:07:10|208285.5|208135.5|208295.3|208145.3|208296.5|208146.5|208285.5|208135.5|24
1647403640000|2022-03-16 04:07:20|208295.6|208145.6|208295.7|208145.7|208296.1|208146.1|208295.3|208145.3|19
1647403650000|2022-03-16 04:07:30|208292.9|208142.9|208287.7|208137.7|208292.9|208142.9|208285.3|208135.3|17
1647403660000|2022-03-16 04:07:40|208288.1|208138.1|208287.2|208137.2|208288.4|208138.4|208284.2|208134.2|12
1647403670000|2022-03-16 04:07:50|208284.9|208134.9|208284.7|208134.7|208287.6|208137.6|208284.2|208134.2|11
1647403680000|2022-03-16 04:08:00|208285|208135|208289|208139|208289|208139|208284.8|208134.8|12
1647403690000|2022-03-16 04:08:10|208292|208142|208292.7|208142.7|208299.9|208149.9|208290.3|208140.3|20
1647403700000|2022-03-16 04:08:20|208293|208143|208293.5|208143.5|208293.5|208143.5|208288.6|208138.6|16
1647403710000|2022-03-16 04:08:30|208293.4|208143.4|208292.2|208142.2|208293.4|208143.4|208292.2|208142.2|7
1647403720000|2022-03-16 04:08:40|208292.5|208142.5|208292.5|208142.5|208292.5|208142.5|208291.1|208141.1|10
1647403730000|2022-03-16 04:08:50|208291.4|208141.4|208292.8|208142.8|208292.8|208142.8|208291.4|208141.4|7
1647403740000|2022-03-16 04:09:00|208293.3|208143.3|208293|208143|208303.5|208153.5|208287|208137|19
1647403750000|2022-03-16 04:09:10|208296.8|208146.8|208293.2|208143.2|208297|208147|208290|208140|16
1647403760000|2022-03-16 04:09:20|208293.5|208143.5|208293.2|208143.2|208293.6|208143.6|208293.2|208143.2|9
1647403770000|2022-03-16 04:09:30|208293|208143|208292.6|208142.6|208294|208144|208292|208142|13
1647403780000|2022-03-16 04:09:40|208292.8|208142.8|208293.6|208143.6|208295.3|208145.3|208292|208142|15
1647403790000|2022-03-16 04:09:50|208294.1|208144.1|208294.2|208144.2|208295|208145|208293.7|208143.7|12
1647403800000|2022-03-16 04:10:00|208294|208144|208294|208144|208294.4|208144.4|208290.7|208140.7|21
1647403810000|2022-03-16 04:10:10|208294.4|208144.4|208294.3|208144.3|208294.5|208144.5|208294|208144|9
1647403820000|2022-03-16 04:10:20|208294.1|208144.1|208291.8|208141.8|208294.5|208144.5|208291.8|208141.8|9
1647403830000|2022-03-16 04:10:30|208292.7|208142.7|208295.9|208145.9|208297.6|208147.6|208292.6|208142.6|14
1647403840000|2022-03-16 04:10:40|208296.8|208146.8|208294.7|208144.7|208296.8|208146.8|208294.1|208144.1|7
1647403850000|2022-03-16 04:10:50|208294.2|208144.2|208293.2|208143.2|208294.2|208144.2|208289.1|208139.1|10
1647403860000|2022-03-16 04:11:00|208295.2|208145.2|208293.4|208143.4|208295.8|208145.8|208293.4|208143.4|11
1647403870000|2022-03-16 04:11:10|208294|208144|208292|208142|208294.2|208144.2|208290.4|208140.4|5
1647403880000|2022-03-16 04:11:20|208292.7|208142.7|208292.2|208142.2|208292.7|208142.7|208289.5|208139.5|21
1647403890000|2022-03-16 04:11:30|208292.7|208142.7|208286.4|208136.4|208292.7|208142.7|208285|208135|19
1647403900000|2022-03-16 04:11:40|208287.9|208137.9|208284.9|208134.9|208291.9|208141.9|208280.4|208130.4|20
1647403910000|2022-03-16 04:11:50|208284.6|208134.6|208289.1|208139.1|208289.5|208139.5|208282.4|208132.4|21
1647403920000|2022-03-16 04:12:00|208289.7|208139.7|208288|208138|208290|208140|208287.9|208137.9|19
1647403930000|2022-03-16 04:12:10|208288.1|208138.1|208288.7|208138.7|208288.7|208138.7|208285.7|208135.7|19
1647403940000|2022-03-16 04:12:20|208289.2|208139.2|208294.2|208144.2|208294.2|208144.2|208288.6|208138.6|17
1647403950000|2022-03-16 04:12:30|208294|208144|208293.6|208143.6|208294.4|208144.4|208293.5|208143.5|11
1647403960000|2022-03-16 04:12:40|208293.9|208143.9|208292|208142|208293.9|208143.9|208290.4|208140.4|15
1647403970000|2022-03-16 04:12:50|208297|208147|208293.4|208143.4|208297|208147|208293.4|208143.4|11
1647403980000|2022-03-16 04:13:00|208294.9|208144.9|208291.2|208141.2|208295|208145|208290.4|208140.4|22
1647403990000|2022-03-16 04:13:10|208291.4|208141.4|208289.4|208139.4|208292.4|208142.4|208286.9|208136.9|23
1647404000000|2022-03-16 04:13:20|208289.2|208139.2|208292|208142|208294.3|208144.3|208286.4|208136.4|18
1647404010000|2022-03-16 04:13:30|208291.7|208141.7|208292.6|208142.6|208293.9|208143.9|208291.7|208141.7|18
1647404020000|2022-03-16 04:13:40|208292.2|208142.2|208294|208144|208294.7|208144.7|208292.2|208142.2|18
1647404030000|2022-03-16 04:13:50|208294.2|208144.2|208291.9|208141.9|208294.2|208144.2|208289.9|208139.9|30
1647404040000|2022-03-16 04:14:00|208292.4|208142.4|208292.9|208142.9|208294.3|208144.3|208290.5|208140.5|18
1647404050000|2022-03-16 04:14:10|208292|208142|208293|208143|208293.4|208143.4|208292|208142|13
1647404060000|2022-03-16 04:14:20|208292.6|208142.6|208294.6|208144.6|208296|208146|208292.3|208142.3|10
1647404070000|2022-03-16 04:14:30|208294.7|208144.7|208296.6|208146.6|208301.6|208151.6|208293.3|208143.3|21
1647404080000|2022-03-16 04:14:40|208296.2|208146.2|208293.6|208143.6|208297.3|208147.3|208293.6|208143.6|19
1647404090000|2022-03-16 04:14:50|208293.1|208143.1|208294.4|208144.4|208298.4|208148.4|208292.3|208142.3|22
1647404100000|2022-03-16 04:15:00|208295.1|208145.1|208297.3|208147.3|208297.9|208147.9|208293.6|208143.6|21
1647404110000|2022-03-16 04:15:10|208296.4|208146.4|208293.6|208143.6|208297.3|208147.3|208293.3|208143.3|18
1647404120000|2022-03-16 04:15:20|208293.3|208143.3|208297.6|208147.6|208297.8|208147.8|208293.3|208143.3|7
1647404130000|2022-03-16 04:15:30|208298.7|208148.7|208296.8|208146.8|208298.9|208148.9|208295.5|208145.5|7
1647404140000|2022-03-16 04:15:40|208297.4|208147.4|208294.4|208144.4|208297.7|208147.7|208293.6|208143.6|8
1647404150000|2022-03-16 04:15:50|208296.5|208146.5|208298.1|208148.1|208298.1|208148.1|208296.5|208146.5|5
1647404160000|2022-03-16 04:16:00|208298.5|208148.5|208296.5|208146.5|208298.5|208148.5|208296|208146|7
1647404170000|2022-03-16 04:16:10|208296.7|208146.7|208296|208146|208297.3|208147.3|208296|208146|4
1647404180000|2022-03-16 04:16:20|208297.5|208147.5|208296.8|208146.8|208297.5|208147.5|208296|208146|3
1647404190000|2022-03-16 04:16:30|208301.5|208151.5|208297|208147|208301.5|208151.5|208297|208147|8
1647404200000|2022-03-16 04:16:40|208297.1|208147.1|208297.6|208147.6|208298.2|208148.2|208295.6|208145.6|10
1647404210000|2022-03-16 04:16:50|208298|208148|208297.9|208147.9|208298.4|208148.4|208297.9|208147.9|4
1647404220000|2022-03-16 04:17:00|208298.1|208148.1|208297.2|208147.2|208298.6|208148.6|208296.8|208146.8|6
1647404230000|2022-03-16 04:17:10|208297.5|208147.5|208295.9|208145.9|208298.3|208148.3|208295.9|208145.9|6
1647404240000|2022-03-16 04:17:20|208296.7|208146.7|208298.3|208148.3|208300.2|208150.2|208292.7|208142.7|10
1647404250000|2022-03-16 04:17:30|208298.4|208148.4|208297.4|208147.4|208298.4|208148.4|208291.9|208141.9|5
1647404260000|2022-03-16 04:17:40|208297.8|208147.8|208295.8|208145.8|208297.8|208147.8|208295.1|208145.1|6
1647404270000|2022-03-16 04:17:50|208296.7|208146.7|208296.7|208146.7|208296.8|208146.8|208296.2|208146.2|7
1647404280000|2022-03-16 04:18:00|208296.5|208146.5|208297.2|208147.2|208297.2|208147.2|208295.8|208145.8|7
1647404290000|2022-03-16 04:18:10|208297|208147|208297.2|208147.2|208297.2|208147.2|208290|208140|18
1647404300000|2022-03-16 04:18:20|208296.2|208146.2|208296.4|208146.4|208296.4|208146.4|208292.5|208142.5|7
1647404310000|2022-03-16 04:18:30|208316.4|208166.4|208300|208150|208316.4|208166.4|208300|208150|7
1647404320000|2022-03-16 04:18:40|208298|208148|208297.1|208147.1|208298.7|208148.7|208293.7|208143.7|17
1647404330000|2022-03-16 04:18:50|208297.2|208147.2|208297.1|208147.1|208297.2|208147.2|208297.1|208147.1|2
1647404340000|2022-03-16 04:19:00|208297.8|208147.8|208300.6|208150.6|208300.6|208150.6|208296.3|208146.3|5
1647404350000|2022-03-16 04:19:10|208302.1|208152.1|208295.1|208145.1|208302.1|208152.1|208294.7|208144.7|12
1647404360000|2022-03-16 04:19:20|208297.6|208147.6|208302.2|208152.2|208302.2|208152.2|208295.9|208145.9|3
1647404370000|2022-03-16 04:19:30|208300.8|208150.8|208299|208149|208300.8|208150.8|208298.7|208148.7|5
1647404380000|2022-03-16 04:19:40|208298.7|208148.7|208298.9|208148.9|208301.3|208151.3|208298.7|208148.7|7
1647404390000|2022-03-16 04:19:50|208299.3|208149.3|208300.9|208150.9|208300.9|208150.9|208299|208149|3
1647404400000|2022-03-16 04:20:00|208299.8|208149.8|208299.4|208149.4|208301.8|208151.8|208298.8|208148.8|8
1647404410000|2022-03-16 04:20:10|208294.6|208144.6|208299.7|208149.7|208307.2|208157.2|208294.6|208144.6|11
1647404420000|2022-03-16 04:20:20|208299.4|208149.4|208298.3|208148.3|208302.7|208152.7|208298.3|208148.3|7
1647404430000|2022-03-16 04:20:30|208298.4|208148.4|208299.8|208149.8|208300.1|208150.1|208298.4|208148.4|4
1647404440000|2022-03-16 04:20:40|208298.6|208148.6|208299.9|208149.9|208300.5|208150.5|208298.6|208148.6|5
1647404450000|2022-03-16 04:20:50|208299.8|208149.8|208301.9|208151.9|208301.9|208151.9|208299.8|208149.8|3
1647404460000|2022-03-16 04:21:00|208300.9|208150.9|208299.4|208149.4|208300.9|208150.9|208298.1|208148.1|8
1647404470000|2022-03-16 04:21:10|208299.6|208149.6|208300.1|208150.1|208301.7|208151.7|208299.2|208149.2|16
1647404480000|2022-03-16 04:21:20|208300.8|208150.8|208300.5|208150.5|208301.4|208151.4|208299.7|208149.7|8
1647404490000|2022-03-16 04:21:30|208300.3|208150.3|208299.8|208149.8|208305.2|208155.2|208299.8|208149.8|10
1647404500000|2022-03-16 04:21:40|208300.2|208150.2|208298.9|208148.9|208301.9|208151.9|208298.1|208148.1|11
1647404510000|2022-03-16 04:21:50|208299.2|208149.2|208303.6|208153.6|208303.6|208153.6|208298.5|208148.5|5
1647404520000|2022-03-16 04:22:00|208302.5|208152.5|208300|208150|208302.5|208152.5|208299.2|208149.2|4
1647404530000|2022-03-16 04:22:10|208300.5|208150.5|208297.2|208147.2|208301.3|208151.3|208296.9|208146.9|10
1647404540000|2022-03-16 04:22:20|208297.3|208147.3|208299.8|208149.8|208302.5|208152.5|208297.3|208147.3|5
1647404550000|2022-03-16 04:22:30|208300|208150|208300.3|208150.3|208300.3|208150.3|208298|208148|6
1647404560000|2022-03-16 04:22:40|208298.3|208148.3|208298.1|208148.1|208298.4|208148.4|208298.1|208148.1|4
1647404570000|2022-03-16 04:22:50|208296.9|208146.9|208299.5|208149.5|208305.6|208155.6|208296.9|208146.9|7
1647404580000|2022-03-16 04:23:00|208300.2|208150.2|208299|208149|208300.3|208150.3|208297.5|208147.5|9
1647404590000|2022-03-16 04:23:10|208299.3|208149.3|208305.5|208155.5|208305.5|208155.5|208298.3|208148.3|11
1647404600000|2022-03-16 04:23:20|208304.5|208154.5|208305.5|208155.5|208306.4|208156.4|208303.4|208153.4|12
1647404610000|2022-03-16 04:23:30|208304.8|208154.8|208308.2|208158.2|208308.8|208158.8|208304.5|208154.5|8
1647404620000|2022-03-16 04:23:40|208307.2|208157.2|208300.7|208150.7|208307.4|208157.4|208300.7|208150.7|8
1647404630000|2022-03-16 04:23:50|208297.7|208147.7|208301|208151|208301|208151|208297.7|208147.7|6
1647404640000|2022-03-16 04:24:00|208300.4|208150.4|208303.3|208153.3|208303.6|208153.6|208300.4|208150.4|8
1647404650000|2022-03-16 04:24:10|208303.2|208153.2|208301.4|208151.4|208303.3|208153.3|208301|208151|7
1647404660000|2022-03-16 04:24:20|208304.6|208154.6|208307.5|208157.5|208309.1|208159.1|208303.9|208153.9|6
1647404670000|2022-03-16 04:24:30|208301.9|208151.9|208300.9|208150.9|208303.3|208153.3|208300.9|208150.9|6
1647404680000|2022-03-16 04:24:40|208305|208155|208303.7|208153.7|208308.4|208158.4|208301.8|208151.8|9
1647404690000|2022-03-16 04:24:50|208301.9|208151.9|208303.6|208153.6|208303.6|208153.6|208301.9|208151.9|4
1647404700000|2022-03-16 04:25:00|208305|208155|208305.8|208155.8|208305.8|208155.8|208303.8|208153.8|7
1647404710000|2022-03-16 04:25:10|208305.2|208155.2|208303.8|208153.8|208305.7|208155.7|208303.8|208153.8|8
1647404720000|2022-03-16 04:25:20|208302.1|208152.1|208300.4|208150.4|208307.8|208157.8|208300.4|208150.4|8
1647404730000|2022-03-16 04:25:30|208301.3|208151.3|208303.5|208153.5|208303.5|208153.5|208300.9|208150.9|7
1647404740000|2022-03-16 04:25:40|208302.8|208152.8|208302.4|208152.4|208303.5|208153.5|208302.4|208152.4|8
1647404750000|2022-03-16 04:25:50|208301.4|208151.4|208302.2|208152.2|208302.2|208152.2|208301.4|208151.4|3
1647404760000|2022-03-16 04:26:00|208302.5|208152.5|208304.1|208154.1|208304.1|208154.1|208302.1|208152.1|9
1647404770000|2022-03-16 04:26:10|208303|208153|208304.7|208154.7|208306.2|208156.2|208302.5|208152.5|4
1647404780000|2022-03-16 04:26:20|208304.1|208154.1|208302.6|208152.6|208304.1|208154.1|208302.6|208152.6|4
1647404790000|2022-03-16 04:26:30|208304.6|208154.6|208306.9|208156.9|208306.9|208156.9|208300.3|208150.3|5
1647404800000|2022-03-16 04:26:40|208304.2|208154.2|208302.9|208152.9|208304.2|208154.2|208302.9|208152.9|5
1647404810000|2022-03-16 04:26:50|208303.1|208153.1|208301.8|208151.8|208303.1|208153.1|208301.8|208151.8|5
1647404820000|2022-03-16 04:27:00|208301.6|208151.6|208306.2|208156.2|208306.2|208156.2|208301.6|208151.6|4
1647404830000|2022-03-16 04:27:10|208305.8|208155.8|208303.3|208153.3|208305.8|208155.8|208303.1|208153.1|5
1647404840000|2022-03-16 04:27:20|208303.7|208153.7|208300.4|208150.4|208303.7|208153.7|208300.4|208150.4|4
1647404850000|2022-03-16 04:27:30|208301.1|208151.1|208306.3|208156.3|208306.3|208156.3|208300.7|208150.7|5
1647404860000|2022-03-16 04:27:40|208299.8|208149.8|208291.7|208141.7|208302|208152|208291.7|208141.7|12
1647404870000|2022-03-16 04:27:50|208291.4|208141.4|208302.4|208152.4|208303|208153|208291.2|208141.2|23
1647404880000|2022-03-16 04:28:00|208301.5|208151.5|208303.6|208153.6|208304.2|208154.2|208300.5|208150.5|17
1647404890000|2022-03-16 04:28:10|208301.9|208151.9|208300.5|208150.5|208301.9|208151.9|208300.4|208150.4|9
1647404900000|2022-03-16 04:28:20|208300.6|208150.6|208299.6|208149.6|208300.6|208150.6|208299.6|208149.6|9
1647404910000|2022-03-16 04:28:30|208299.5|208149.5|208301|208151|208303|208153|208294.3|208144.3|13
1647404920000|2022-03-16 04:28:40|208296.6|208146.6|208300.3|208150.3|208301.5|208151.5|208293.4|208143.4|17
1647404930000|2022-03-16 04:28:50|208300.2|208150.2|208299.7|208149.7|208300.7|208150.7|208299.6|208149.6|7
1647404940000|2022-03-16 04:29:00|208299.8|208149.8|208299.8|208149.8|208299.9|208149.9|208299.8|208149.8|3
1647404950000|2022-03-16 04:29:10|208299.7|208149.7|208300.7|208150.7|208304|208154|208296.7|208146.7|7
1647404960000|2022-03-16 04:29:20|208301.1|208151.1|208290.8|208140.8|208301.1|208151.1|208290.8|208140.8|11
1647404970000|2022-03-16 04:29:30|208293.9|208143.9|208293.2|208143.2|208294.4|208144.4|208293.2|208143.2|8
1647404980000|2022-03-16 04:29:40|208292.6|208142.6|208288.4|208138.4|208292.6|208142.6|208288.4|208138.4|12
1647404990000|2022-03-16 04:29:50|208287.9|208137.9|208282.5|208132.5|208288.6|208138.6|208281.7|208131.7|29
1647405000000|2022-03-16 04:30:00|208281.7|208131.7|208299.6|208149.6|208303.9|208153.9|208281.7|208131.7|18
1647405010000|2022-03-16 04:30:10|208299.8|208149.8|208300.6|208150.6|208303.2|208153.2|208297|208147|9
1647405020000|2022-03-16 04:30:20|208300.5|208150.5|208299|208149|208300.7|208150.7|208299|208149|8
1647405030000|2022-03-16 04:30:30|208298.9|208148.9|208300.5|208150.5|208300.5|208150.5|208290.2|208140.2|28
1647405040000|2022-03-16 04:30:40|208300.3|208150.3|208300.1|208150.1|208300.3|208150.3|208299.7|208149.7|4
1647405050000|2022-03-16 04:30:50|208300.4|208150.4|208305.2|208155.2|208307.5|208157.5|208300.4|208150.4|9
1647405060000|2022-03-16 04:31:00|208302.1|208152.1|208302|208152|208302.5|208152.5|208296|208146|14
1647405070000|2022-03-16 04:31:10|208299.5|208149.5|208293.9|208143.9|208302|208152|208291.8|208141.8|13
1647405080000|2022-03-16 04:31:20|208296.9|208146.9|208295.4|208145.4|208296.9|208146.9|208295.4|208145.4|8
1647405090000|2022-03-16 04:31:30|208301.2|208151.2|208296|208146|208301.2|208151.2|208294.8|208144.8|9
1647405100000|2022-03-16 04:31:40|208295.8|208145.8|208292.7|208142.7|208297.2|208147.2|208292.7|208142.7|15
1647405110000|2022-03-16 04:31:50|208292|208142|208292.3|208142.3|208292.3|208142.3|208292|208142|5
1647405120000|2022-03-16 04:32:00|208291.4|208141.4|208286.1|208136.1|208292.3|208142.3|208286.1|208136.1|18
1647405130000|2022-03-16 04:32:10|208281.1|208131.1|208282.1|208132.1|208287.3|208137.3|208281.1|208131.1|19
1647405140000|2022-03-16 04:32:20|208282.6|208132.6|208284.3|208134.3|208284.4|208134.4|208281.8|208131.8|12
1647405150000|2022-03-16 04:32:30|208283.2|208133.2|208283.7|208133.7|208283.7|208133.7|208281.6|208131.6|15
1647405160000|2022-03-16 04:32:40|208282.4|208132.4|208281.8|208131.8|208283.6|208133.6|208281.8|208131.8|13
1647405170000|2022-03-16 04:32:50|208281.9|208131.9|208282.9|208132.9|208283.9|208133.9|208281.2|208131.2|21
1647405180000|2022-03-16 04:33:00|208283.3|208133.3|208283.9|208133.9|208284.2|208134.2|208282.5|208132.5|12
1647405190000|2022-03-16 04:33:10|208283.6|208133.6|208279.7|208129.7|208284.1|208134.1|208279.5|208129.5|16
1647405200000|2022-03-16 04:33:20|208286.8|208136.8|208280.8|208130.8|208286.8|208136.8|208280.8|208130.8|14
1647405210000|2022-03-16 04:33:30|208282.1|208132.1|208281|208131|208282.7|208132.7|208279.8|208129.8|20
1647405220000|2022-03-16 04:33:40|208283.1|208133.1|208285.9|208135.9|208285.9|208135.9|208282.8|208132.8|16
1647405230000|2022-03-16 04:33:50|208285.4|208135.4|208283.4|208133.4|208286|208136|208282.6|208132.6|17
1647405240000|2022-03-16 04:34:00|208282.8|208132.8|208288.2|208138.2|208289.4|208139.4|208282.8|208132.8|17
1647405250000|2022-03-16 04:34:10|208288.7|208138.7|208287.7|208137.7|208288.9|208138.9|208287.7|208137.7|5
1647405260000|2022-03-16 04:34:20|208291.2|208141.2|208289.8|208139.8|208291.7|208141.7|208289.8|208139.8|13
1647405270000|2022-03-16 04:34:30|208289.5|208139.5|208289.1|208139.1|208290.3|208140.3|208289.1|208139.1|8
1647405280000|2022-03-16 04:34:40|208288.1|208138.1|208303.3|208153.3|208303.5|208153.5|208288.1|208138.1|17
1647405290000|2022-03-16 04:34:50|208302.5|208152.5|208303.4|208153.4|208307.9|208157.9|208302.3|208152.3|20
1647405300000|2022-03-16 04:35:00|208303.5|208153.5|208304.7|208154.7|208308.8|208158.8|208303.4|208153.4|21
1647405310000|2022-03-16 04:35:10|208304.9|208154.9|208304.2|208154.2|208305|208155|208302.4|208152.4|15
1647405320000|2022-03-16 04:35:20|208308.4|208158.4|208305.8|208155.8|208308.8|208158.8|208302|208152|19
1647405330000|2022-03-16 04:35:30|208305.7|208155.7|208299.2|208149.2|208305.7|208155.7|208296.8|208146.8|14
1647405340000|2022-03-16 04:35:40|208298.9|208148.9|208290.3|208140.3|208298.9|208148.9|208290.2|208140.2|23
1647405350000|2022-03-16 04:35:50|208289.5|208139.5|208294.2|208144.2|208294.8|208144.8|208289.5|208139.5|12
1647405360000|2022-03-16 04:36:00|208294.3|208144.3|208290.7|208140.7|208294.6|208144.6|208290.6|208140.6|20
1647405370000|2022-03-16 04:36:10|208290.9|208140.9|208294.6|208144.6|208294.6|208144.6|208288.8|208138.8|15
1647405380000|2022-03-16 04:36:20|208292.6|208142.6|208290.2|208140.2|208294.3|208144.3|208289.7|208139.7|20
1647405390000|2022-03-16 04:36:30|208290.1|208140.1|208290.2|208140.2|208294.6|208144.6|208288.5|208138.5|19
1647405400000|2022-03-16 04:36:40|208290.5|208140.5|208293.9|208143.9|208294.9|208144.9|208290.1|208140.1|15
1647405410000|2022-03-16 04:36:50|208294|208144|208292.2|208142.2|208294.4|208144.4|208292|208142|9
1647405420000|2022-03-16 04:37:00|208292|208142|208289.3|208139.3|208292.4|208142.4|208289.3|208139.3|10
1647405430000|2022-03-16 04:37:10|208289.5|208139.5|208291.6|208141.6|208293.3|208143.3|208289.5|208139.5|18
1647405440000|2022-03-16 04:37:20|208292.5|208142.5|208289.7|208139.7|208292.6|208142.6|208289.3|208139.3|9
1647405450000|2022-03-16 04:37:30|208291.1|208141.1|208292.1|208142.1|208295.6|208145.6|208290.7|208140.7|14
1647405460000|2022-03-16 04:37:40|208291.7|208141.7|208289.8|208139.8|208291.9|208141.9|208289.7|208139.7|11
1647405470000|2022-03-16 04:37:50|208288.9|208138.9|208289.7|208139.7|208289.7|208139.7|208288.3|208138.3|15
1647405480000|2022-03-16 04:38:00|208289.8|208139.8|208290.1|208140.1|208291.6|208141.6|208289.5|208139.5|12
1647405490000|2022-03-16 04:38:10|208289.2|208139.2|208290.3|208140.3|208292|208142|208289.2|208139.2|12
1647405500000|2022-03-16 04:38:20|208290|208140|208289.3|208139.3|208292.2|208142.2|208287.4|208137.4|12
1647405510000|2022-03-16 04:38:30|208289.9|208139.9|208288.6|208138.6|208292.4|208142.4|208287.5|208137.5|9
1647405520000|2022-03-16 04:38:40|208288.9|208138.9|208288.3|208138.3|208289|208139|208287.3|208137.3|10
1647405530000|2022-03-16 04:38:50|208287.8|208137.8|208279.7|208129.7|208287.8|208137.8|208279.1|208129.1|13
1647405540000|2022-03-16 04:39:00|208280.2|208130.2|208279.1|208129.1|208284.5|208134.5|208278.1|208128.1|16
1647405550000|2022-03-16 04:39:10|208278.4|208128.4|208278.4|208128.4|208278.9|208128.9|208278.4|208128.4|10
1647405560000|2022-03-16 04:39:20|208278.3|208128.3|208276.5|208126.5|208278.3|208128.3|208276.4|208126.4|13
1647405570000|2022-03-16 04:39:30|208276.6|208126.6|208279.5|208129.5|208280.6|208130.6|208276.6|208126.6|9
1647405580000|2022-03-16 04:39:40|208279.3|208129.3|208278.4|208128.4|208279.3|208129.3|208278.2|208128.2|8
1647405590000|2022-03-16 04:39:50|208278.9|208128.9|208279.3|208129.3|208280.8|208130.8|208276.7|208126.7|10
1647405600000|2022-03-16 04:40:00|208279.2|208129.2|208277.6|208127.6|208279.2|208129.2|208277.6|208127.6|7
1647405610000|2022-03-16 04:40:10|208277.9|208127.9|208280.8|208130.8|208282.3|208132.3|208277.9|208127.9|8
1647405620000|2022-03-16 04:40:20|208279.5|208129.5|208279.2|208129.2|208283.1|208133.1|208279|208129|10
1647405630000|2022-03-16 04:40:30|208280|208130|208278.5|208128.5|208280.8|208130.8|208276.4|208126.4|12
1647405640000|2022-03-16 04:40:40|208277.6|208127.6|208277.5|208127.5|208278.2|208128.2|208277.1|208127.1|12
1647405650000|2022-03-16 04:40:50|208276.1|208126.1|208280.3|208130.3|208286.2|208136.2|208276.1|208126.1|18
1647405660000|2022-03-16 04:41:00|208284.8|208134.8|208284.4|208134.4|208285.2|208135.2|208284.2|208134.2|11
1647405670000|2022-03-16 04:41:10|208284.7|208134.7|208287.8|208137.8|208287.8|208137.8|208283.7|208133.7|9
1647405680000|2022-03-16 04:41:20|208286.7|208136.7|208285.4|208135.4|208287.6|208137.6|208285.4|208135.4|8
1647405690000|2022-03-16 04:41:30|208285.7|208135.7|208284.8|208134.8|208285.8|208135.8|208284.8|208134.8|6
1647405700000|2022-03-16 04:41:40|208287.2|208137.2|208290.8|208140.8|208290.8|208140.8|208283.7|208133.7|19
1647405710000|2022-03-16 04:41:50|208290.4|208140.4|208288|208138|208290.4|208140.4|208287.6|208137.6|11
1647405720000|2022-03-16 04:42:00|208287.9|208137.9|208287.4|208137.4|208290.1|208140.1|208287.3|208137.3|16
1647405730000|2022-03-16 04:42:10|208288.4|208138.4|208289.8|208139.8|208289.8|208139.8|208286.6|208136.6|9
1647405740000|2022-03-16 04:42:20|208287.9|208137.9|208288.9|208138.9|208290.5|208140.5|208287.1|208137.1|10
1647405750000|2022-03-16 04:42:30|208288|208138|208287.3|208137.3|208288.9|208138.9|208287.3|208137.3|5
1647405760000|2022-03-16 04:42:40|208287.2|208137.2|208284.8|208134.8|208287.2|208137.2|208281.1|208131.1|17
1647405770000|2022-03-16 04:42:50|208284.2|208134.2|208282.6|208132.6|208284.5|208134.5|208282.6|208132.6|9
1647405780000|2022-03-16 04:43:00|208283.7|208133.7|208283.7|208133.7|208284.1|208134.1|208281.6|208131.6|24
1647405790000|2022-03-16 04:43:10|208283.8|208133.8|208281.1|208131.1|208283.8|208133.8|208281.1|208131.1|12
1647405800000|2022-03-16 04:43:20|208282.3|208132.3|208280.1|208130.1|208282.7|208132.7|208279.8|208129.8|8
1647405810000|2022-03-16 04:43:30|208280.4|208130.4|208287.2|208137.2|208287.2|208137.2|208279.9|208129.9|8
1647405820000|2022-03-16 04:43:40|208285|208135|208283.4|208133.4|208285|208135|208283.3|208133.3|6
1647405830000|2022-03-16 04:43:50|208282.8|208132.8|208292.8|208142.8|208293.4|208143.4|208281.5|208131.5|12
1647405840000|2022-03-16 04:44:00|208293.1|208143.1|208291.9|208141.9|208293.3|208143.3|208291.9|208141.9|15
1647405850000|2022-03-16 04:44:10|208291.7|208141.7|208289|208139|208291.7|208141.7|208288.6|208138.6|14
1647405860000|2022-03-16 04:44:20|208289.6|208139.6|208291.6|208141.6|208292.9|208142.9|208287.9|208137.9|9
1647405870000|2022-03-16 04:44:30|208291.1|208141.1|208289.7|208139.7|208291.1|208141.1|208289.2|208139.2|6
1647405880000|2022-03-16 04:44:40|208289.9|208139.9|208290.5|208140.5|208292.4|208142.4|208287.6|208137.6|8
1647405890000|2022-03-16 04:44:50|208289.6|208139.6|208292.6|208142.6|208292.6|208142.6|208288.4|208138.4|12
1647405900000|2022-03-16 04:45:00|208292.5|208142.5|208289.1|208139.1|208294.4|208144.4|208289.1|208139.1|18
1647405910000|2022-03-16 04:45:10|208288.6|208138.6|208289.3|208139.3|208289.7|208139.7|208287.3|208137.3|13
1647405920000|2022-03-16 04:45:20|208289|208139|208289.6|208139.6|208289.7|208139.7|208289|208139|14
1647405930000|2022-03-16 04:45:30|208289.4|208139.4|208287.9|208137.9|208289.6|208139.6|208287.5|208137.5|14
1647405940000|2022-03-16 04:45:40|208287.6|208137.6|208285.8|208135.8|208290.5|208140.5|208285.8|208135.8|12
1647405950000|2022-03-16 04:45:50|208285.5|208135.5|208279.6|208129.6|208285.5|208135.5|208279.3|208129.3|19
1647405960000|2022-03-16 04:46:00|208279.5|208129.5|208281.4|208131.4|208284.6|208134.6|208279.4|208129.4|16
1647405970000|2022-03-16 04:46:10|208281.5|208131.5|208278.8|208128.8|208281.8|208131.8|208276.9|208126.9|18
1647405980000|2022-03-16 04:46:20|208278.9|208128.9|208277.9|208127.9|208279.5|208129.5|208277.2|208127.2|18
1647405990000|2022-03-16 04:46:30|208277.8|208127.8|208278|208128|208282.8|208132.8|208277.8|208127.8|14
1647406000000|2022-03-16 04:46:40|208282.9|208132.9|208278.6|208128.6|208283.3|208133.3|208278.6|208128.6|13
1647406010000|2022-03-16 04:46:50|208279.1|208129.1|208278|208128|208279.1|208129.1|208277.9|208127.9|6
1647406020000|2022-03-16 04:47:00|208278.4|208128.4|208278.8|208128.8|208282.4|208132.4|208278.3|208128.3|17
1647406030000|2022-03-16 04:47:10|208278.1|208128.1|208276.5|208126.5|208278.6|208128.6|208276.5|208126.5|8
1647406040000|2022-03-16 04:47:20|208277.3|208127.3|208276.1|208126.1|208279.6|208129.6|208275.1|208125.1|12
1647406050000|2022-03-16 04:47:30|208281.8|208131.8|208282.3|208132.3|208286|208136|208281.8|208131.8|16
1647406060000|2022-03-16 04:47:40|208281.9|208131.9|208280.6|208130.6|208281.9|208131.9|208279.3|208129.3|8
1647406070000|2022-03-16 04:47:50|208280.4|208130.4|208280.1|208130.1|208280.7|208130.7|208280.1|208130.1|4
1647406080000|2022-03-16 04:48:00|208281.5|208131.5|208296.1|208146.1|208296.7|208146.7|208281.5|208131.5|15
1647406090000|2022-03-16 04:48:10|208296.5|208146.5|208299.2|208149.2|208299.7|208149.7|208291.6|208141.6|22
1647406100000|2022-03-16 04:48:20|208298.9|208148.9|208298.3|208148.3|208301.6|208151.6|208297.6|208147.6|17
1647406110000|2022-03-16 04:48:30|208298.2|208148.2|208296.8|208146.8|208298.3|208148.3|208296.8|208146.8|12
1647406120000|2022-03-16 04:48:40|208301.2|208151.2|208297.8|208147.8|208301.7|208151.7|208297.8|208147.8|17
1647406130000|2022-03-16 04:48:50|208296.2|208146.2|208294.5|208144.5|208308.2|208158.2|208289.2|208139.2|18
1647406140000|2022-03-16 04:49:00|208293.1|208143.1|208295.8|208145.8|208298.6|208148.6|208293.1|208143.1|18
1647406150000|2022-03-16 04:49:10|208295.4|208145.4|208295.5|208145.5|208299.5|208149.5|208294.6|208144.6|8
1647406160000|2022-03-16 04:49:20|208295.3|208145.3|208292.4|208142.4|208300.7|208150.7|208289.3|208139.3|22
1647406170000|2022-03-16 04:49:30|208294.8|208144.8|208289.2|208139.2|208294.8|208144.8|208287.9|208137.9|20
1647406180000|2022-03-16 04:49:40|208289.3|208139.3|208288.3|208138.3|208295.9|208145.9|208288.3|208138.3|18
1647406190000|2022-03-16 04:49:50|208288.5|208138.5|208284.1|208134.1|208289.6|208139.6|208283.5|208133.5|25
1647406200000|2022-03-16 04:50:00|208283.7|208133.7|208278.7|208128.7|208284.1|208134.1|208277.9|208127.9|22
1647406210000|2022-03-16 04:50:10|208278.8|208128.8|208257.5|208107.5|208279.9|208129.9|208246.6|208096.6|25
1647406220000|2022-03-16 04:50:20|208257|208107|208252.9|208102.9|208261.4|208111.4|208249|208099|12
1647406230000|2022-03-16 04:50:30|208254|208104|208258.4|208108.4|208259.5|208109.5|208251.9|208101.9|17
1647406240000|2022-03-16 04:50:40|208257.5|208107.5|208256.3|208106.3|208258.7|208108.7|208255.2|208105.2|9
1647406250000|2022-03-16 04:50:50|208258.9|208108.9|208250.3|208100.3|208258.9|208108.9|208247.7|208097.7|13
1647406260000|2022-03-16 04:51:00|208257|208107|208260.2|208110.2|208260.2|208110.2|208247.7|208097.7|20
1647406270000|2022-03-16 04:51:10|208259.1|208109.1|208265.3|208115.3|208275.6|208125.6|208259.1|208109.1|18
1647406280000|2022-03-16 04:51:20|208265.2|208115.2|208265.8|208115.8|208268.7|208118.7|208264.5|208114.5|12
1647406290000|2022-03-16 04:51:30|208267.3|208117.3|208265.3|208115.3|208267.3|208117.3|208265.3|208115.3|7
1647406300000|2022-03-16 04:51:40|208265.7|208115.7|208267.4|208117.4|208269.9|208119.9|208265.7|208115.7|9
1647406310000|2022-03-16 04:51:50|208267.5|208117.5|208263.9|208113.9|208267.5|208117.5|208263.4|208113.4|7
1647406320000|2022-03-16 04:52:00|208264.1|208114.1|208264.6|208114.6|208265.9|208115.9|208264.1|208114.1|7
1647406330000|2022-03-16 04:52:10|208269.3|208119.3|208266.2|208116.2|208269.3|208119.3|208266.1|208116.1|8
1647406340000|2022-03-16 04:52:20|208269.7|208119.7|208267.8|208117.8|208269.7|208119.7|208266.9|208116.9|6
1647406350000|2022-03-16 04:52:30|208268.1|208118.1|208264.3|208114.3|208268.1|208118.1|208264.3|208114.3|8
1647406360000|2022-03-16 04:52:40|208264|208114|208265.1|208115.1|208265.2|208115.2|208263.7|208113.7|12
1647406370000|2022-03-16 04:52:50|208264.9|208114.9|208265.8|208115.8|208265.8|208115.8|208262|208112|8
1647406380000|2022-03-16 04:53:00|208266.2|208116.2|208265|208115|208266.2|208116.2|208264.9|208114.9|8
1647406390000|2022-03-16 04:53:10|208264.7|208114.7|208236.2|208086.2|208266|208116|208235.6|208085.6|14
1647406400000|2022-03-16 04:53:20|208236.1|208086.1|208236.2|208086.2|208236.7|208086.7|208236.1|208086.1|7
1647406410000|2022-03-16 04:53:30|208236|208086|208248.8|208098.8|208251|208101|208236|208086|17
1647406420000|2022-03-16 04:53:40|208248.1|208098.1|208244.2|208094.2|208248.1|208098.1|208244|208094|13
1647406430000|2022-03-16 04:53:50|208243.9|208093.9|208248|208098|208250.6|208100.6|208243.9|208093.9|12
1647406440000|2022-03-16 04:54:00|208253.3|208103.3|208250.3|208100.3|208253.3|208103.3|208250.3|208100.3|6
1647406450000|2022-03-16 04:54:10|208248.1|208098.1|208244.8|208094.8|208248.1|208098.1|208244.8|208094.8|7
1647406460000|2022-03-16 04:54:20|208244.6|208094.6|208245.2|208095.2|208245.2|208095.2|208244.2|208094.2|7
1647406470000|2022-03-16 04:54:30|208244.9|208094.9|208247.7|208097.7|208249.6|208099.6|208244.9|208094.9|10
1647406480000|2022-03-16 04:54:40|208246.8|208096.8|208246.7|208096.7|208246.8|208096.8|208246.1|208096.1|7
1647406490000|2022-03-16 04:54:50|208246.8|208096.8|208244.6|208094.6|208246.8|208096.8|208244.6|208094.6|5
1647406500000|2022-03-16 04:55:00|208244.8|208094.8|208244.9|208094.9|208245.5|208095.5|208244.5|208094.5|8
1647406510000|2022-03-16 04:55:10|208244.6|208094.6|208244.1|208094.1|208245.2|208095.2|208244|208094|9
1647406520000|2022-03-16 04:55:20|208244.4|208094.4|208244.7|208094.7|208245.3|208095.3|208244.4|208094.4|5
1647406530000|2022-03-16 04:55:30|208245.3|208095.3|208244.9|208094.9|208245.3|208095.3|208244.7|208094.7|4
1647406540000|2022-03-16 04:55:40|208244.8|208094.8|208241.2|208091.2|208247.1|208097.1|208241.2|208091.2|7
1647406550000|2022-03-16 04:55:50|208240.9|208090.9|208243|208093|208249.5|208099.5|208239.4|208089.4|10
1647406560000|2022-03-16 04:56:00|208241.8|208091.8|208241.4|208091.4|208242|208092|208240.6|208090.6|10
1647406570000|2022-03-16 04:56:10|208241.1|208091.1|208240.7|208090.7|208241.4|208091.4|208240.5|208090.5|7
1647406580000|2022-03-16 04:56:20|208240.6|208090.6|208244.6|208094.6|208246.6|208096.6|208240.6|208090.6|15
1647406590000|2022-03-16 04:56:30|208243.6|208093.6|208241.6|208091.6|208244.6|208094.6|208241.6|208091.6|8
1647406600000|2022-03-16 04:56:40|208242|208092|208242.4|208092.4|208242.4|208092.4|208240.6|208090.6|8
1647406610000|2022-03-16 04:56:50|208243.8|208093.8|208241.6|208091.6|208246.7|208096.7|208239.6|208089.6|15
1647406620000|2022-03-16 04:57:00|208242.9|208092.9|208238.5|208088.5|208242.9|208092.9|208238.5|208088.5|13
1647406630000|2022-03-16 04:57:10|208238.4|208088.4|208246.6|208096.6|208247.1|208097.1|208237.8|208087.8|18
1647406640000|2022-03-16 04:57:20|208247|208097|208255.1|208105.1|208264.7|208114.7|208244.2|208094.2|16
1647406650000|2022-03-16 04:57:30|208247.7|208097.7|208251|208101|208255.8|208105.8|208247.5|208097.5|8
1647406660000|2022-03-16 04:57:40|208251.4|208101.4|208251.8|208101.8|208252.8|208102.8|208251.4|208101.4|9
1647406670000|2022-03-16 04:57:50|208251.9|208101.9|208253.3|208103.3|208253.5|208103.5|208251.4|208101.4|5
1647406680000|2022-03-16 04:58:00|208251.7|208101.7|208252.4|208102.4|208253|208103|208251.7|208101.7|7
1647406690000|2022-03-16 04:58:10|208253|208103|208254.1|208104.1|208255.2|208105.2|208253|208103|7
1647406700000|2022-03-16 04:58:20|208252.7|208102.7|208252|208102|208253.9|208103.9|208251.1|208101.1|12
1647406710000|2022-03-16 04:58:30|208253.7|208103.7|208252.5|208102.5|208253.7|208103.7|208251.7|208101.7|9
1647406720000|2022-03-16 04:58:40|208252.7|208102.7|208251.5|208101.5|208252.9|208102.9|208251.5|208101.5|7
1647406730000|2022-03-16 04:58:50|208251.3|208101.3|208258|208108|208258|208108|208250.6|208100.6|6
1647406740000|2022-03-16 04:59:00|208257.2|208107.2|208259.9|208109.9|208261|208111|208253.4|208103.4|13
1647406750000|2022-03-16 04:59:10|208257.9|208107.9|208252.2|208102.2|208257.9|208107.9|208251.5|208101.5|14
1647406760000|2022-03-16 04:59:20|208252|208102|208251.7|208101.7|208252|208102|208251.7|208101.7|2
1647406770000|2022-03-16 04:59:30|208249.1|208099.1|208253.3|208103.3|208253.3|208103.3|208248.7|208098.7|5
1647406780000|2022-03-16 04:59:40|208253|208103|208251.9|208101.9|208255|208105|208251.1|208101.1|9
1647406790000|2022-03-16 04:59:50|208253.1|208103.1|208254.2|208104.2|208257.4|208107.4|208248.1|208098.1|5
1647406800000|2022-03-16 05:00:00|208253.1|208103.1|208246.9|208096.9|208256|208106|208245.9|208095.9|27
1647406810000|2022-03-16 05:00:10|208247.4|208097.4|208243.9|208093.9|208247.4|208097.4|208243.5|208093.5|14
1647406820000|2022-03-16 05:00:20|208243.7|208093.7|208242.6|208092.6|208243.7|208093.7|208242.1|208092.1|12
1647406830000|2022-03-16 05:00:30|208242.8|208092.8|208245.7|208095.7|208248.3|208098.3|208241.6|208091.6|13
1647406840000|2022-03-16 05:00:40|208244.9|208094.9|208241.3|208091.3|208244.9|208094.9|208240.6|208090.6|20
1647406850000|2022-03-16 05:00:50|208241.6|208091.6|208241.9|208091.9|208244.2|208094.2|208240|208090|17
1647406860000|2022-03-16 05:01:00|208239|208089|208240.1|208090.1|208243.2|208093.2|208238.4|208088.4|20
1647406870000|2022-03-16 05:01:10|208240.3|208090.3|208240.6|208090.6|208242.9|208092.9|208240.1|208090.1|16
1647406880000|2022-03-16 05:01:20|208240.7|208090.7|208246.8|208096.8|208249.9|208099.9|208231.1|208081.1|17
1647406890000|2022-03-16 05:01:30|208244.6|208094.6|208241.8|208091.8|208248.3|208098.3|208241.8|208091.8|10
1647406900000|2022-03-16 05:01:40|208241.2|208091.2|208235.5|208085.5|208243.4|208093.4|208235.5|208085.5|11
1647406910000|2022-03-16 05:01:50|208236.6|208086.6|208236.4|208086.4|208237.7|208087.7|208236.2|208086.2|7
1647406920000|2022-03-16 05:02:00|208236|208086|208234.4|208084.4|208236|208086|208231.9|208081.9|7
1647406930000|2022-03-16 05:02:10|208235|208085|208240.6|208090.6|208241.4|208091.4|208234.2|208084.2|15
1647406940000|2022-03-16 05:02:20|208240|208090|208236.3|208086.3|208240.8|208090.8|208236.3|208086.3|12
1647406950000|2022-03-16 05:02:30|208237.4|208087.4|208234.3|208084.3|208237.7|208087.7|208232.9|208082.9|20
1647406960000|2022-03-16 05:02:40|208234.6|208084.6|208231.5|208081.5|208235|208085|208227.8|208077.8|15
1647406970000|2022-03-16 05:02:50|208230.7|208080.7|208227.3|208077.3|208232.3|208082.3|208227.3|208077.3|9
1647406980000|2022-03-16 05:03:00|208225.5|208075.5|208230.2|208080.2|208231.9|208081.9|208225.5|208075.5|18
1647406990000|2022-03-16 05:03:10|208230.8|208080.8|208229.8|208079.8|208232.1|208082.1|208229.8|208079.8|13
1647407000000|2022-03-16 05:03:20|208231.1|208081.1|208222.5|208072.5|208231.1|208081.1|208212|208062|15
1647407010000|2022-03-16 05:03:30|208219.8|208069.8|208219.7|208069.7|208222.5|208072.5|208218.8|208068.8|8
1647407020000|2022-03-16 05:03:40|208220.7|208070.7|208217|208067|208224.8|208074.8|208212.6|208062.6|15
1647407030000|2022-03-16 05:03:50|208214.7|208064.7|208218.1|208068.1|208218.4|208068.4|208214.2|208064.2|8
1647407040000|2022-03-16 05:04:00|208218.3|208068.3|208220.4|208070.4|208232.8|208082.8|208216.1|208066.1|16
1647407050000|2022-03-16 05:04:10|208222|208072|208218.8|208068.8|208222.2|208072.2|208217.6|208067.6|17
1647407060000|2022-03-16 05:04:20|208218.4|208068.4|208218.7|208068.7|208220.2|208070.2|208216.5|208066.5|13
1647407070000|2022-03-16 05:04:30|208218.4|208068.4|208223|208073|208223|208073|208213.5|208063.5|19
1647407080000|2022-03-16 05:04:40|208223.9|208073.9|208221.2|208071.2|208223.9|208073.9|208218.8|208068.8|16
1647407090000|2022-03-16 05:04:50|208221.1|208071.1|208218.4|208068.4|208223.5|208073.5|208215.9|208065.9|12
1647407100000|2022-03-16 05:05:00|208218.9|208068.9|208216.3|208066.3|208221.6|208071.6|208216.3|208066.3|13
1647407110000|2022-03-16 05:05:10|208217.5|208067.5|208218.9|208068.9|208224.4|208074.4|208215|208065|14
1647407120000|2022-03-16 05:05:20|208219.5|208069.5|208216.6|208066.6|208228.6|208078.6|208213|208063|21
1647407130000|2022-03-16 05:05:30|208229.8|208079.8|208213.5|208063.5|208229.8|208079.8|208207.5|208057.5|18
1647407140000|2022-03-16 05:05:40|208208.5|208058.5|208211.3|208061.3|208212.8|208062.8|208208.3|208058.3|25
1647407150000|2022-03-16 05:05:50|208212.8|208062.8|208211|208061|208213.6|208063.6|208208.7|208058.7|16
1647407160000|2022-03-16 05:06:00|208210.9|208060.9|208216.6|208066.6|208216.6|208066.6|208209.8|208059.8|20
1647407170000|2022-03-16 05:06:10|208216.7|208066.7|208213|208063|208218.3|208068.3|208209.2|208059.2|24
1647407180000|2022-03-16 05:06:20|208213.1|208063.1|208212.3|208062.3|208214.4|208064.4|208205.3|208055.3|22
1647407190000|2022-03-16 05:06:30|208201.5|208051.5|208199.9|208049.9|208221.5|208071.5|208186.1|208036.1|13
1647407200000|2022-03-16 05:06:40|208198.3|208048.3|208208.3|208058.3|208210.5|208060.5|208193.2|208043.2|22
1647407210000|2022-03-16 05:06:50|208206.9|208056.9|208200.6|208050.6|208207|208057|208198.8|208048.8|19
1647407220000|2022-03-16 05:07:00|208200.4|208050.4|208194.1|208044.1|208207.3|208057.3|208194.1|208044.1|21
1647407230000|2022-03-16 05:07:10|208195.4|208045.4|208194.2|208044.2|208196.3|208046.3|208189.8|208039.8|11
1647407240000|2022-03-16 05:07:20|208194|208044|208210.4|208060.4|208210.4|208060.4|208190.1|208040.1|22
1647407250000|2022-03-16 05:07:30|208215.2|208065.2|208217.6|208067.6|208219.9|208069.9|208210.4|208060.4|18
1647407260000|2022-03-16 05:07:40|208217.3|208067.3|208212.3|208062.3|208223.2|208073.2|208204.7|208054.7|15
1647407270000|2022-03-16 05:07:50|208211.1|208061.1|208215.3|208065.3|208217.2|208067.2|208211.1|208061.1|22
1647407280000|2022-03-16 05:08:00|208213.8|208063.8|208222.6|208072.6|208222.8|208072.8|208209.3|208059.3|24
1647407290000|2022-03-16 05:08:10|208224|208074|208205.5|208055.5|208224.3|208074.3|208205.5|208055.5|21
1647407300000|2022-03-16 05:08:20|208207|208057|208207.3|208057.3|208211.5|208061.5|208200.5|208050.5|33
1647407310000|2022-03-16 05:08:30|208204.2|208054.2|208206.9|208056.9|208206.9|208056.9|208202.3|208052.3|19
1647407320000|2022-03-16 05:08:40|208205.3|208055.3|208211.1|208061.1|208220.8|208070.8|208205.1|208055.1|16
1647407330000|2022-03-16 05:08:50|208209.4|208059.4|208206.5|208056.5|208212.8|208062.8|208200.3|208050.3|21
1647407340000|2022-03-16 05:09:00|208207.1|208057.1|208205.8|208055.8|208212.9|208062.9|208204.8|208054.8|18
1647407350000|2022-03-16 05:09:10|208209.1|208059.1|208203.2|208053.2|208210.1|208060.1|208200.8|208050.8|17
1647407360000|2022-03-16 05:09:20|208204.9|208054.9|208222.4|208072.4|208223.1|208073.1|208203.5|208053.5|26
1647407370000|2022-03-16 05:09:30|208219.8|208069.8|208220.7|208070.7|208221.5|208071.5|208210.8|208060.8|23
1647407380000|2022-03-16 05:09:40|208221.5|208071.5|208221.7|208071.7|208224.8|208074.8|208219.3|208069.3|15
1647407390000|2022-03-16 05:09:50|208221.3|208071.3|208208.3|208058.3|208222.6|208072.6|208195.9|208045.9|21
1647407400000|2022-03-16 05:10:00|208205.4|208055.4|208204.4|208054.4|208208.4|208058.4|208189.1|208039.1|29
1647407410000|2022-03-16 05:10:10|208206.3|208056.3|208203.5|208053.5|208206.3|208056.3|208194.3|208044.3|22
1647407420000|2022-03-16 05:10:20|208203.9|208053.9|208199|208049|208204.2|208054.2|208196.5|208046.5|18
1647407430000|2022-03-16 05:10:30|208199.6|208049.6|208216.8|208066.8|208216.8|208066.8|208197|208047|30
1647407440000|2022-03-16 05:10:40|208215.2|208065.2|208212.5|208062.5|208215.2|208065.2|208201.7|208051.7|24
1647407450000|2022-03-16 05:10:50|208216.2|208066.2|208205.1|208055.1|208216.2|208066.2|208204.5|208054.5|16
1647407460000|2022-03-16 05:11:00|208205.8|208055.8|208214.9|208064.9|208214.9|208064.9|208203.1|208053.1|22
1647407470000|2022-03-16 05:11:10|208215.7|208065.7|208208.7|208058.7|208225.9|208075.9|208205.8|208055.8|26
1647407480000|2022-03-16 05:11:20|208208.6|208058.6|208216|208066|208217|208067|208199.9|208049.9|21
1647407490000|2022-03-16 05:11:30|208215.6|208065.6|208213.5|208063.5|208216.1|208066.1|208209.2|208059.2|12
1647407500000|2022-03-16 05:11:40|208210.1|208060.1|208204.4|208054.4|208213.5|208063.5|208201.1|208051.1|22
1647407510000|2022-03-16 05:11:50|208204.2|208054.2|208200.5|208050.5|208206.1|208056.1|208200.3|208050.3|20
1647407520000|2022-03-16 05:12:00|208205.2|208055.2|208195.3|208045.3|208207|208057|208195.3|208045.3|18
1647407530000|2022-03-16 05:12:10|208200.7|208050.7|208199.7|208049.7|208204.6|208054.6|208197|208047|14
1647407540000|2022-03-16 05:12:20|208199.1|208049.1|208197.2|208047.2|208201.2|208051.2|208191.8|208041.8|15
1647407550000|2022-03-16 05:12:30|208196.9|208046.9|208201.6|208051.6|208204.1|208054.1|208196.9|208046.9|17
1647407560000|2022-03-16 05:12:40|208200.1|208050.1|208194.4|208044.4|208202.7|208052.7|208194.4|208044.4|6
1647407570000|2022-03-16 05:12:50|208197.4|208047.4|208197.6|208047.6|208201.8|208051.8|208197.4|208047.4|10
1647407580000|2022-03-16 05:13:00|208197.5|208047.5|208215.7|208065.7|208216|208066|208196.4|208046.4|13
1647407590000|2022-03-16 05:13:10|208217.9|208067.9|208214.5|208064.5|208217.9|208067.9|208213.1|208063.1|9
1647407600000|2022-03-16 05:13:20|208210.6|208060.6|208204.3|208054.3|208212.7|208062.7|208194.6|208044.6|21
1647407610000|2022-03-16 05:13:30|208221.6|208071.6|208207.6|208057.6|208221.6|208071.6|208204.9|208054.9|20
1647407620000|2022-03-16 05:13:40|208206.3|208056.3|208204.5|208054.5|208206.6|208056.6|208200.8|208050.8|20
1647407630000|2022-03-16 05:13:50|208205.6|208055.6|208199.8|208049.8|208205.6|208055.6|208199.8|208049.8|20
1647407640000|2022-03-16 05:14:00|208199.1|208049.1|208202.5|208052.5|208202.5|208052.5|208199.1|208049.1|13
1647407650000|2022-03-16 05:14:10|208202.4|208052.4|208202.2|208052.2|208203.1|208053.1|208202.2|208052.2|4
1647407660000|2022-03-16 05:14:20|208191.3|208041.3|208192.4|208042.4|208196.5|208046.5|208191.3|208041.3|3
1647407670000|2022-03-16 05:14:30|208192.8|208042.8|208206.3|208056.3|208211.7|208061.7|208192.8|208042.8|11
1647407680000|2022-03-16 05:14:40|208211|208061|208201.6|208051.6|208211.8|208061.8|208201.6|208051.6|22
1647407690000|2022-03-16 05:14:50|208208.5|208058.5|208214.5|208064.5|208214.7|208064.7|208201.6|208051.6|16
1647407700000|2022-03-16 05:15:00|208214.4|208064.4|208218.9|208068.9|208218.9|208068.9|208206.2|208056.2|26
1647407710000|2022-03-16 05:15:10|208218.8|208068.8|208204.3|208054.3|208218.8|208068.8|208203.9|208053.9|22
1647407720000|2022-03-16 05:15:20|208208.7|208058.7|208202.5|208052.5|208209|208059|208202.4|208052.4|21
1647407730000|2022-03-16 05:15:30|208201.5|208051.5|208202.1|208052.1|208206.4|208056.4|208199.6|208049.6|15
1647407740000|2022-03-16 05:15:40|208202|208052|208207.7|208057.7|208209.7|208059.7|208202|208052|11
1647407750000|2022-03-16 05:15:50|208205.6|208055.6|208209.1|208059.1|208209.3|208059.3|208204.7|208054.7|10
1647407760000|2022-03-16 05:16:00|208206.9|208056.9|208202.5|208052.5|208214.2|208064.2|208199.8|208049.8|19
1647407770000|2022-03-16 05:16:10|208208|208058|208202.4|208052.4|208208|208058|208188.9|208038.9|19
1647407780000|2022-03-16 05:16:20|208202.6|208052.6|208202.1|208052.1|208205|208055|208199.9|208049.9|15
1647407790000|2022-03-16 05:16:30|208195.7|208045.7|208197.6|208047.6|208199.2|208049.2|208195.5|208045.5|15
1647407800000|2022-03-16 05:16:40|208197.7|208047.7|208196.8|208046.8|208203.8|208053.8|208192.5|208042.5|14
1647407810000|2022-03-16 05:16:50|208204.9|208054.9|208198.4|208048.4|208204.9|208054.9|208195.5|208045.5|10
1647407820000|2022-03-16 05:17:00|208205.1|208055.1|208197.6|208047.6|208205.1|208055.1|208194.9|208044.9|8
1647407830000|2022-03-16 05:17:10|208201.5|208051.5|208202.2|208052.2|208202.2|208052.2|208194.2|208044.2|6
1647407840000|2022-03-16 05:17:20|208203.4|208053.4|208196.8|208046.8|208203.4|208053.4|208189|208039|11
1647407850000|2022-03-16 05:17:30|208196.6|208046.6|208202.8|208052.8|208202.8|208052.8|208196.6|208046.6|9
1647407860000|2022-03-16 05:17:40|208195.2|208045.2|208200.4|208050.4|208200.4|208050.4|208192.3|208042.3|19
1647407870000|2022-03-16 05:17:50|208199.7|208049.7|208197|208047|208199.7|208049.7|208197|208047|12
1647407880000|2022-03-16 05:18:00|208197.7|208047.7|208204.4|208054.4|208205.7|208055.7|208181.8|208031.8|24
1647407890000|2022-03-16 05:18:10|208203.9|208053.9|208190.3|208040.3|208203.9|208053.9|208187.9|208037.9|20
1647407900000|2022-03-16 05:18:20|208188.7|208038.7|208190.7|208040.7|208192.1|208042.1|208188.3|208038.3|16
1647407910000|2022-03-16 05:18:30|208191.3|208041.3|208190.3|208040.3|208194|208044|208190.3|208040.3|7
1647407920000|2022-03-16 05:18:40|208188.2|208038.2|208200.5|208050.5|208208|208058|208188.2|208038.2|19
1647407930000|2022-03-16 05:18:50|208196.8|208046.8|208190.9|208040.9|208197.6|208047.6|208186|208036|14
1647407940000|2022-03-16 05:19:00|208191|208041|208193.8|208043.8|208194.7|208044.7|208189|208039|9
1647407950000|2022-03-16 05:19:10|208191|208041|208191.9|208041.9|208197.7|208047.7|208182.4|208032.4|22
1647407960000|2022-03-16 05:19:20|208192.2|208042.2|208185.9|208035.9|208202.8|208052.8|208184.3|208034.3|18
1647407970000|2022-03-16 05:19:30|208189.5|208039.5|208133.8|207983.8|208199.7|208049.7|208133|207983|30
1647407980000|2022-03-16 05:19:40|208148.8|207998.8|208135.3|207985.3|208148.8|207998.8|208128.6|207978.6|33
1647407990000|2022-03-16 05:19:50|208135.5|207985.5|208137.9|207987.9|208139.2|207989.2|208130.7|207980.7|20
1647408000000|2022-03-16 05:20:00|208129.6|207979.6|208132|207982|208134.4|207984.4|208128.6|207978.6|19
1647408010000|2022-03-16 05:20:10|208136.8|207986.8|208133.4|207983.4|208146.5|207996.5|208124.1|207974.1|29
1647408020000|2022-03-16 05:20:20|208129.5|207979.5|208134.5|207984.5|208143.1|207993.1|208120.8|207970.8|26
1647408030000|2022-03-16 05:20:30|208128.1|207978.1|208134|207984|208134|207984|208126.2|207976.2|29
1647408040000|2022-03-16 05:20:40|208142.1|207992.1|208127.6|207977.6|208142.1|207992.1|208122.4|207972.4|26
1647408050000|2022-03-16 05:20:50|208130.5|207980.5|208131.2|207981.2|208133.5|207983.5|208125.3|207975.3|24
1647408060000|2022-03-16 05:21:00|208134|207984|208129.4|207979.4|208135.7|207985.7|208128.9|207978.9|19
1647408070000|2022-03-16 05:21:10|208129.8|207979.8|208131.6|207981.6|208149.4|207999.4|208129.1|207979.1|26
1647408080000|2022-03-16 05:21:20|208132.1|207982.1|208137.1|207987.1|208139.6|207989.6|208132.1|207982.1|21
1647408090000|2022-03-16 05:21:30|208138.4|207988.4|208138.2|207988.2|208139|207989|208136.1|207986.1|13
1647408100000|2022-03-16 05:21:40|208139.4|207989.4|208143.3|207993.3|208143.3|207993.3|208131.2|207981.2|19
1647408110000|2022-03-16 05:21:50|208136.1|207986.1|208135|207985|208142.4|207992.4|208132.3|207982.3|21
1647408120000|2022-03-16 05:22:00|208138.4|207988.4|208136.2|207986.2|208143.5|207993.5|208133|207983|20
1647408130000|2022-03-16 05:22:10|208136.6|207986.6|208139.5|207989.5|208145.8|207995.8|208136.5|207986.5|8
1647408140000|2022-03-16 05:22:20|208143.8|207993.8|208141.8|207991.8|208152|208002|208132.3|207982.3|17
1647408150000|2022-03-16 05:22:30|208135.4|207985.4|208134.9|207984.9|208139.4|207989.4|208122.2|207972.2|12
1647408160000|2022-03-16 05:22:40|208129.9|207979.9|208126.5|207976.5|208135.1|207985.1|208126|207976|20
1647408170000|2022-03-16 05:22:50|208130.7|207980.7|208132.9|207982.9|208141.1|207991.1|208130.3|207980.3|25
1647408180000|2022-03-16 05:23:00|208135.1|207985.1|208130|207980|208139.3|207989.3|208114.4|207964.4|30
1647408190000|2022-03-16 05:23:10|208128|207978|208128.1|207978.1|208132.7|207982.7|208118.6|207968.6|26
1647408200000|2022-03-16 05:23:20|208140|207990|208129.5|207979.5|208141.9|207991.9|208113.8|207963.8|12
1647408210000|2022-03-16 05:23:30|208123.5|207973.5|208117.6|207967.6|208137.1|207987.1|208117.6|207967.6|9
1647408220000|2022-03-16 05:23:40|208118.4|207968.4|208111.1|207961.1|208120.9|207970.9|208111.1|207961.1|14
1647408230000|2022-03-16 05:23:50|208111.4|207961.4|208105.8|207955.8|208122.6|207972.6|208105.8|207955.8|11
1647408240000|2022-03-16 05:24:00|208106.4|207956.4|208112.1|207962.1|208117.9|207967.9|208104.8|207954.8|14
1647408250000|2022-03-16 05:24:10|208112.5|207962.5|208115.6|207965.6|208123.6|207973.6|208111.6|207961.6|12
1647408260000|2022-03-16 05:24:20|208114.7|207964.7|208113.8|207963.8|208126.8|207976.8|208113.8|207963.8|7
1647408270000|2022-03-16 05:24:30|208114.2|207964.2|208116.5|207966.5|208128.1|207978.1|208114.2|207964.2|10
1647408280000|2022-03-16 05:24:40|208116.3|207966.3|208103.2|207953.2|208133.8|207983.8|208103.2|207953.2|8
1647408290000|2022-03-16 05:24:50|208116.7|207966.7|208125.8|207975.8|208137.6|207987.6|208113.8|207963.8|24
1647408300000|2022-03-16 05:25:00|208130|207980|208121.5|207971.5|208130|207980|208118.5|207968.5|14
1647408310000|2022-03-16 05:25:10|208125.1|207975.1|208118.1|207968.1|208131.9|207981.9|208106.2|207956.2|26
1647408320000|2022-03-16 05:25:20|208117.4|207967.4|208114.3|207964.3|208126.5|207976.5|208113.8|207963.8|20
1647408330000|2022-03-16 05:25:30|208122.2|207972.2|208103.8|207953.8|208122.2|207972.2|208103.8|207953.8|14
1647408340000|2022-03-16 05:25:40|208106.7|207956.7|208097.8|207947.8|208119.4|207969.4|208097.8|207947.8|12
1647408350000|2022-03-16 05:25:50|208099.8|207949.8|208124|207974|208124|207974|208097.1|207947.1|12
1647408360000|2022-03-16 05:26:00|208120.8|207970.8|208128.8|207978.8|208130.5|207980.5|208095.3|207945.3|21
1647408370000|2022-03-16 05:26:10|208128.7|207978.7|208134.8|207984.8|208142|207992|208122.3|207972.3|24
1647408380000|2022-03-16 05:26:20|208133.5|207983.5|208138.3|207988.3|208143.3|207993.3|208133.3|207983.3|21
1647408390000|2022-03-16 05:26:30|208137.1|207987.1|208135.2|207985.2|208137.1|207987.1|208133.8|207983.8|18
1647408400000|2022-03-16 05:26:40|208135.1|207985.1|208135.2|207985.2|208137.8|207987.8|208134.4|207984.4|12
1647408410000|2022-03-16 05:26:50|208136.1|207986.1|208132.6|207982.6|208136.1|207986.1|208132.4|207982.4|18
1647408420000|2022-03-16 05:27:00|208132.8|207982.8|208136.8|207986.8|208142.2|207992.2|208132.7|207982.7|15
1647408430000|2022-03-16 05:27:10|208135.3|207985.3|208136.7|207986.7|208138.7|207988.7|208134.5|207984.5|19
1647408440000|2022-03-16 05:27:20|208134.9|207984.9|208134.2|207984.2|208136.1|207986.1|208133.8|207983.8|15
1647408450000|2022-03-16 05:27:30|208134.4|207984.4|208135.7|207985.7|208140.4|207990.4|208133.7|207983.7|11
1647408460000|2022-03-16 05:27:40|208136.4|207986.4|208136.6|207986.6|208143.1|207993.1|208133.8|207983.8|13
1647408470000|2022-03-16 05:27:50|208136.2|207986.2|208134.6|207984.6|208136.6|207986.6|208134.4|207984.4|10
1647408480000|2022-03-16 05:28:00|208135.5|207985.5|208133.8|207983.8|208141.9|207991.9|208133.4|207983.4|13
1647408490000|2022-03-16 05:28:10|208133.4|207983.4|208126.6|207976.6|208133.4|207983.4|208126.5|207976.5|15
1647408500000|2022-03-16 05:28:20|208130.7|207980.7|208128.7|207978.7|208131.5|207981.5|208128.3|207978.3|13
1647408510000|2022-03-16 05:28:30|208129.3|207979.3|208135|207985|208138.8|207988.8|208128.4|207978.4|13
1647408520000|2022-03-16 05:28:40|208138.3|207988.3|208132.8|207982.8|208138.3|207988.3|208132.8|207982.8|24
1647408530000|2022-03-16 05:28:50|208133.2|207983.2|208134.4|207984.4|208139.7|207989.7|208126.6|207976.6|14
1647408540000|2022-03-16 05:29:00|208135.8|207985.8|208136.9|207986.9|208138.2|207988.2|208132|207982|20
1647408550000|2022-03-16 05:29:10|208136.2|207986.2|208144.3|207994.3|208146.1|207996.1|208132.6|207982.6|9
1647408560000|2022-03-16 05:29:20|208136.1|207986.1|208130.5|207980.5|208136.2|207986.2|208129.2|207979.2|19
1647408570000|2022-03-16 05:29:30|208130.1|207980.1|208130.7|207980.7|208136|207986|208121.9|207971.9|19
1647408580000|2022-03-16 05:29:40|208129.6|207979.6|208126.5|207976.5|208136|207986|208126.5|207976.5|14
1647408590000|2022-03-16 05:29:50|208128|207978|208104.6|207954.6|208128|207978|208102.7|207952.7|20
1647408600000|2022-03-16 05:30:00|208104.2|207954.2|208114.5|207964.5|208115.3|207965.3|208103.2|207953.2|27
1647408610000|2022-03-16 05:30:10|208113.2|207963.2|208112.9|207962.9|208118.7|207968.7|208112.7|207962.7|25
1647408620000|2022-03-16 05:30:20|208113.7|207963.7|208113.2|207963.2|208114|207964|208110.4|207960.4|20
1647408630000|2022-03-16 05:30:30|208112.7|207962.7|208108|207958|208114.5|207964.5|208108|207958|18
1647408640000|2022-03-16 05:30:40|208108.3|207958.3|208138.8|207988.8|208144|207994|208108.3|207958.3|23
1647408650000|2022-03-16 05:30:50|208136.9|207986.9|208115|207965|208136.9|207986.9|208115|207965|24
1647408660000|2022-03-16 05:31:00|208118.4|207968.4|208109.6|207959.6|208118.4|207968.4|208100.8|207950.8|19
1647408670000|2022-03-16 05:31:10|208109.9|207959.9|208108.7|207958.7|208111.4|207961.4|208103.9|207953.9|19
1647408680000|2022-03-16 05:31:20|208108.4|207958.4|208103.4|207953.4|208113.3|207963.3|208103.4|207953.4|18
1647408690000|2022-03-16 05:31:30|208103.2|207953.2|208098.8|207948.8|208105.5|207955.5|208098.8|207948.8|13
1647408700000|2022-03-16 05:31:40|208099.1|207949.1|208124.2|207974.2|208127.7|207977.7|208099.1|207949.1|23
1647408710000|2022-03-16 05:31:50|208123.6|207973.6|208125.6|207975.6|208126.4|207976.4|208115.8|207965.8|17
1647408720000|2022-03-16 05:32:00|208126.9|207976.9|208127.1|207977.1|208131.5|207981.5|208126.9|207976.9|15
1647408730000|2022-03-16 05:32:10|208129|207979|208131.6|207981.6|208131.6|207981.6|208121.8|207971.8|17
1647408740000|2022-03-16 05:32:20|208128.9|207978.9|208128.3|207978.3|208132.6|207982.6|208124|207974|20
1647408750000|2022-03-16 05:32:30|208133.4|207983.4|208133.8|207983.8|208134|207984|208126.5|207976.5|25
1647408760000|2022-03-16 05:32:40|208133.6|207983.6|208127.8|207977.8|208134.2|207984.2|208127.4|207977.4|7
1647408770000|2022-03-16 05:32:50|208130.3|207980.3|208131|207981|208133.5|207983.5|208124.9|207974.9|26
1647408780000|2022-03-16 05:33:00|208130.7|207980.7|208120.5|207970.5|208138|207988|208118.3|207968.3|26
1647408790000|2022-03-16 05:33:10|208122.3|207972.3|208124.2|207974.2|208125.2|207975.2|208120|207970|9
1647408800000|2022-03-16 05:33:20|208121.3|207971.3|208104.1|207954.1|208123.4|207973.4|208104.1|207954.1|14
1647408810000|2022-03-16 05:33:30|208107|207957|208105|207955|208107.1|207957.1|208097.4|207947.4|12
1647408820000|2022-03-16 05:33:40|208106.8|207956.8|208099.9|207949.9|208108.9|207958.9|208091.3|207941.3|22
1647408830000|2022-03-16 05:33:50|208100|207950|208101.2|207951.2|208104.3|207954.3|208086|207936|20
1647408840000|2022-03-16 05:34:00|208101.1|207951.1|208101.8|207951.8|208101.8|207951.8|208100.4|207950.4|12
1647408850000|2022-03-16 05:34:10|208102.1|207952.1|208099.9|207949.9|208103.1|207953.1|208099.9|207949.9|20
1647408860000|2022-03-16 05:34:20|208099.3|207949.3|208101.2|207951.2|208102.5|207952.5|208099.3|207949.3|13
1647408870000|2022-03-16 05:34:30|208101.6|207951.6|208098|207948|208101.6|207951.6|208093.7|207943.7|12
1647408880000|2022-03-16 05:34:40|208097.8|207947.8|208095|207945|208102.6|207952.6|208095|207945|15
1647408890000|2022-03-16 05:34:50|208094.5|207944.5|208091.1|207941.1|208102.5|207952.5|208089.6|207939.6|15
1647408900000|2022-03-16 05:35:00|208092.4|207942.4|208093.2|207943.2|208093.4|207943.4|208091.9|207941.9|11
1647408910000|2022-03-16 05:35:10|208093.5|207943.5|208097.4|207947.4|208108.7|207958.7|208089.5|207939.5|26
1647408920000|2022-03-16 05:35:20|208102.6|207952.6|208105.4|207955.4|208105.4|207955.4|208098.9|207948.9|16
1647408930000|2022-03-16 05:35:30|208106.1|207956.1|208105.3|207955.3|208107.5|207957.5|208105|207955|15
1647408940000|2022-03-16 05:35:40|208105.5|207955.5|208104.7|207954.7|208106.6|207956.6|208083.2|207933.2|16
1647408950000|2022-03-16 05:35:50|208105.4|207955.4|208093.2|207943.2|208105.4|207955.4|208093.2|207943.2|14
1647408960000|2022-03-16 05:36:00|208093.3|207943.3|208097.5|207947.5|208102.8|207952.8|208091.8|207941.8|21
1647408970000|2022-03-16 05:36:10|208096.4|207946.4|208104.5|207954.5|208107|207957|208095.6|207945.6|23
1647408980000|2022-03-16 05:36:20|208104.1|207954.1|208101.5|207951.5|208107.3|207957.3|208101.4|207951.4|19
1647408990000|2022-03-16 05:36:30|208102.7|207952.7|208105.6|207955.6|208105.6|207955.6|208100|207950|13
1647409000000|2022-03-16 05:36:40|208104.8|207954.8|208099.3|207949.3|208109.2|207959.2|208088.2|207938.2|12
1647409010000|2022-03-16 05:36:50|208100.9|207950.9|208101.9|207951.9|208111.6|207961.6|208099.7|207949.7|20
1647409020000|2022-03-16 05:37:00|208102.4|207952.4|208102.4|207952.4|208113.9|207963.9|208097.6|207947.6|22
1647409030000|2022-03-16 05:37:10|208102.6|207952.6|208105.8|207955.8|208106.3|207956.3|208095.3|207945.3|14
1647409040000|2022-03-16 05:37:20|208101.4|207951.4|208107.4|207957.4|208107.4|207957.4|208101.4|207951.4|19
1647409050000|2022-03-16 05:37:30|208107.1|207957.1|208103.8|207953.8|208107.1|207957.1|208103.8|207953.8|14
1647409060000|2022-03-16 05:37:40|208092|207942|208106.4|207956.4|208106.8|207956.8|208092|207942|12
1647409070000|2022-03-16 05:37:50|208106.3|207956.3|208103.1|207953.1|208106.4|207956.4|208099.1|207949.1|17
1647409080000|2022-03-16 05:38:00|208103.9|207953.9|208105.4|207955.4|208105.4|207955.4|208102.8|207952.8|22
1647409090000|2022-03-16 05:38:10|208105.5|207955.5|208099.6|207949.6|208105.6|207955.6|208094.4|207944.4|15
1647409100000|2022-03-16 05:38:20|208099.9|207949.9|208100.7|207950.7|208101.7|207951.7|208099.6|207949.6|17
1647409110000|2022-03-16 05:38:30|208102.6|207952.6|208102.1|207952.1|208106.5|207956.5|208099.6|207949.6|24
1647409120000|2022-03-16 05:38:40|208102.7|207952.7|208101.4|207951.4|208102.7|207952.7|208100.4|207950.4|13
1647409130000|2022-03-16 05:38:50|208101.8|207951.8|208102.5|207952.5|208102.7|207952.7|208092.2|207942.2|15
1647409140000|2022-03-16 05:39:00|208101.9|207951.9|208093.8|207943.8|208101.9|207951.9|208091.7|207941.7|18
1647409150000|2022-03-16 05:39:10|208094.4|207944.4|208098.9|207948.9|208100.6|207950.6|208091.2|207941.2|13
1647409160000|2022-03-16 05:39:20|208099|207949|208098.8|207948.8|208099.7|207949.7|208098|207948|12
1647409170000|2022-03-16 05:39:30|208098.6|207948.6|208096.3|207946.3|208101.5|207951.5|208090.9|207940.9|15
1647409180000|2022-03-16 05:39:40|208096.4|207946.4|208096|207946|208096.4|207946.4|208096|207946|3
1647409190000|2022-03-16 05:39:50|208098|207948|208095.5|207945.5|208102.6|207952.6|208095.5|207945.5|7
1647409200000|2022-03-16 05:40:00|208096.1|207946.1|208098.5|207948.5|208098.5|207948.5|208094.9|207944.9|10
1647409210000|2022-03-16 05:40:10|208101.3|207951.3|208099|207949|208101.9|207951.9|208099|207949|17
1647409220000|2022-03-16 05:40:20|208099.4|207949.4|208091.4|207941.4|208099.7|207949.7|208089.2|207939.2|14
1647409230000|2022-03-16 05:40:30|208092.8|207942.8|208084.5|207934.5|208094.7|207944.7|208076.6|207926.6|27
1647409240000|2022-03-16 05:40:40|208083.8|207933.8|208086.3|207936.3|208087.9|207937.9|208083.8|207933.8|16
1647409250000|2022-03-16 05:40:50|208079|207929|208082.4|207932.4|208090.7|207940.7|208072.9|207922.9|15
1647409260000|2022-03-16 05:41:00|208089.3|207939.3|208085|207935|208089.3|207939.3|208083.9|207933.9|13
1647409270000|2022-03-16 05:41:10|208087.2|207937.2|208082.8|207932.8|208087.2|207937.2|208078.4|207928.4|15
1647409280000|2022-03-16 05:41:20|208088.7|207938.7|208090.9|207940.9|208100.8|207950.8|208087.8|207937.8|17
1647409290000|2022-03-16 05:41:30|208096.6|207946.6|208092.4|207942.4|208096.6|207946.6|208090.2|207940.2|7
1647409300000|2022-03-16 05:41:40|208092.6|207942.6|208087.9|207937.9|208092.6|207942.6|208081.9|207931.9|11
1647409310000|2022-03-16 05:41:50|208087.7|207937.7|208087.3|207937.3|208092.2|207942.2|208085.1|207935.1|18
1647409320000|2022-03-16 05:42:00|208089.9|207939.9|208101.3|207951.3|208101.5|207951.5|208088.9|207938.9|21
1647409330000|2022-03-16 05:42:10|208101.5|207951.5|208096.6|207946.6|208103.1|207953.1|208096.3|207946.3|19
1647409340000|2022-03-16 05:42:20|208097.1|207947.1|208096.9|207946.9|208098.7|207948.7|208095|207945|11
1647409350000|2022-03-16 05:42:30|208097.1|207947.1|208094.5|207944.5|208097.1|207947.1|208090.4|207940.4|17
1647409360000|2022-03-16 05:42:40|208093.3|207943.3|208092.8|207942.8|208094.7|207944.7|208083.3|207933.3|16
1647409370000|2022-03-16 05:42:50|208093.2|207943.2|208089.8|207939.8|208105|207955|208084.4|207934.4|19
1647409380000|2022-03-16 05:43:00|208090.4|207940.4|208091.6|207941.6|208093.2|207943.2|208074.9|207924.9|25
1647409390000|2022-03-16 05:43:10|208091.2|207941.2|208092|207942|208092.1|207942.1|208090.7|207940.7|19
1647409400000|2022-03-16 05:43:20|208092.3|207942.3|208087.2|207937.2|208092.3|207942.3|208082.3|207932.3|18
1647409410000|2022-03-16 05:43:30|208087.4|207937.4|208102.3|207952.3|208102.3|207952.3|208076.2|207926.2|23
1647409420000|2022-03-16 05:43:40|208101.8|207951.8|208097.2|207947.2|208103.9|207953.9|208097.2|207947.2|22
1647409430000|2022-03-16 05:43:50|208096.2|207946.2|208089.7|207939.7|208099.9|207949.9|208087.8|207937.8|21
1647409440000|2022-03-16 05:44:00|208091.3|207941.3|208089.2|207939.2|208091.3|207941.3|208084.6|207934.6|21
1647409450000|2022-03-16 05:44:10|208089.3|207939.3|208087|207937|208090.7|207940.7|208085.1|207935.1|22
1647409460000|2022-03-16 05:44:20|208087.1|207937.1|208086|207936|208088.6|207938.6|208083.5|207933.5|22
1647409470000|2022-03-16 05:44:30|208085.6|207935.6|208088.9|207938.9|208088.9|207938.9|208082|207932|26
1647409480000|2022-03-16 05:44:40|208089.1|207939.1|208089|207939|208089.7|207939.7|208087.2|207937.2|16
1647409490000|2022-03-16 05:44:50|208088.8|207938.8|208070.3|207920.3|208089.3|207939.3|208067.1|207917.1|24
1647409500000|2022-03-16 05:45:00|208070.4|207920.4|208073.1|207923.1|208074.1|207924.1|208068.4|207918.4|23
1647409510000|2022-03-16 05:45:10|208072.5|207922.5|208072.1|207922.1|208074.7|207924.7|208070.8|207920.8|19
1647409520000|2022-03-16 05:45:20|208072.2|207922.2|208068.1|207918.1|208072.2|207922.2|208064.9|207914.9|13
1647409530000|2022-03-16 05:45:30|208067.8|207917.8|208062.9|207912.9|208069.9|207919.9|208062.9|207912.9|16
1647409540000|2022-03-16 05:45:40|208063|207913|208066.4|207916.4|208066.7|207916.7|208063|207913|10
1647409550000|2022-03-16 05:45:50|208067.7|207917.7|208055|207905|208067.9|207917.9|208044.6|207894.6|24
1647409560000|2022-03-16 05:46:00|208056.8|207906.8|208052.6|207902.6|208059.7|207909.7|208050.7|207900.7|28
1647409570000|2022-03-16 05:46:10|208053.5|207903.5|207957.4|207807.4|208056.2|207906.2|207957.4|207807.4|28
1647409580000|2022-03-16 05:46:20|207955.7|207805.7|207975.6|207825.6|207977.2|207827.2|207930.4|207780.4|33
1647409590000|2022-03-16 05:46:30|207969.3|207819.3|207982.1|207832.1|207983|207833|207969.3|207819.3|25
1647409600000|2022-03-16 05:46:40|207979.9|207829.9|207971.8|207821.8|207981.9|207831.9|207963.3|207813.3|29
1647409610000|2022-03-16 05:46:50|207975.2|207825.2|207958.2|207808.2|207975.2|207825.2|207958.2|207808.2|24
1647409620000|2022-03-16 05:47:00|207959.6|207809.6|207948.1|207798.1|207964.4|207814.4|207945.6|207795.6|30
1647409630000|2022-03-16 05:47:10|207949.9|207799.9|207951.4|207801.4|207953.8|207803.8|207949.8|207799.8|29
1647409640000|2022-03-16 05:47:20|207952.8|207802.8|207950.6|207800.6|207957.7|207807.7|207947.3|207797.3|26
1647409650000|2022-03-16 05:47:30|207951.6|207801.6|207950.8|207800.8|207953.1|207803.1|207948.4|207798.4|21
1647409660000|2022-03-16 05:47:40|207950.7|207800.7|207952.2|207802.2|207952.2|207802.2|207946.8|207796.8|26
1647409670000|2022-03-16 05:47:50|207953.8|207803.8|207956.3|207806.3|207956.8|207806.8|207951.4|207801.4|22
1647409680000|2022-03-16 05:48:00|207956.4|207806.4|207951.1|207801.1|207958|207808|207948.2|207798.2|24
1647409690000|2022-03-16 05:48:10|207950|207800|207951.5|207801.5|207953.2|207803.2|207946.5|207796.5|23
1647409700000|2022-03-16 05:48:20|207952.3|207802.3|207950.5|207800.5|207953.2|207803.2|207947.1|207797.1|16
1647409710000|2022-03-16 05:48:30|207951.9|207801.9|207946.6|207796.6|207951.9|207801.9|207944.5|207794.5|26
1647409720000|2022-03-16 05:48:40|207947.2|207797.2|207918.2|207768.2|207947.9|207797.9|207915.3|207765.3|32
1647409730000|2022-03-16 05:48:50|207917.4|207767.4|207912.5|207762.5|207919|207769|207911.1|207761.1|23
1647409740000|2022-03-16 05:49:00|207913|207763|207910.1|207760.1|207913.1|207763.1|207909.8|207759.8|28
1647409750000|2022-03-16 05:49:10|207910.2|207760.2|207910.9|207760.9|207913.4|207763.4|207909.2|207759.2|25
1647409760000|2022-03-16 05:49:20|207910.8|207760.8|207914.9|207764.9|207918.3|207768.3|207910.8|207760.8|25
1647409770000|2022-03-16 05:49:30|207914.2|207764.2|207915.6|207765.6|207923|207773|207911.7|207761.7|27
1647409780000|2022-03-16 05:49:40|207916.1|207766.1|207919.7|207769.7|207923.6|207773.6|207911.9|207761.9|32
1647409790000|2022-03-16 05:49:50|207920.2|207770.2|207947.4|207797.4|207948.1|207798.1|207915.9|207765.9|28
1647409800000|2022-03-16 05:50:00|207944.4|207794.4|207945.9|207795.9|207947.5|207797.5|207943.9|207793.9|18
1647409810000|2022-03-16 05:50:10|207945.8|207795.8|207946.8|207796.8|207951.2|207801.2|207945.8|207795.8|19
1647409820000|2022-03-16 05:50:20|207947.9|207797.9|207949.2|207799.2|207949.7|207799.7|207947.6|207797.6|9
1647409830000|2022-03-16 05:50:30|207947.2|207797.2|207945.2|207795.2|207947.8|207797.8|207945.2|207795.2|18
1647409840000|2022-03-16 05:50:40|207945.4|207795.4|207951.8|207801.8|207955.3|207805.3|207945.4|207795.4|22
1647409850000|2022-03-16 05:50:50|207955.4|207805.4|207949.7|207799.7|207960.7|207810.7|207948.7|207798.7|27
1647409860000|2022-03-16 05:51:00|207946.4|207796.4|207948.7|207798.7|207948.7|207798.7|207946.4|207796.4|25
1647409870000|2022-03-16 05:51:10|207948.1|207798.1|207947.3|207797.3|207949.6|207799.6|207947.3|207797.3|23
1647409880000|2022-03-16 05:51:20|207947.2|207797.2|207954.3|207804.3|207954.3|207804.3|207945.5|207795.5|18
1647409890000|2022-03-16 05:51:30|207953|207803|207952.2|207802.2|207957.3|207807.3|207949.8|207799.8|22
1647409900000|2022-03-16 05:51:40|207951.5|207801.5|207953|207803|207959.3|207809.3|207948.9|207798.9|29
1647409910000|2022-03-16 05:51:50|207952.5|207802.5|207952.4|207802.4|207955.9|207805.9|207949|207799|22
1647409920000|2022-03-16 05:52:00|207952.9|207802.9|207951.1|207801.1|207954.1|207804.1|207951.1|207801.1|15
1647409930000|2022-03-16 05:52:10|207950.8|207800.8|207957.3|207807.3|207958.3|207808.3|207949.8|207799.8|18
1647409940000|2022-03-16 05:52:20|207957.2|207807.2|207955.2|207805.2|207958.8|207808.8|207951.8|207801.8|19
1647409950000|2022-03-16 05:52:30|207953.6|207803.6|207956.9|207806.9|207958.3|207808.3|207953.6|207803.6|17
1647409960000|2022-03-16 05:52:40|207955.7|207805.7|207947|207797|207957.1|207807.1|207945.9|207795.9|13
1647409970000|2022-03-16 05:52:50|207947.5|207797.5|208002.1|207852.1|208004.8|207854.8|207947.5|207797.5|21
1647409980000|2022-03-16 05:53:00|208002.6|207852.6|208001|207851|208004.4|207854.4|207998.7|207848.7|32
1647409990000|2022-03-16 05:53:10|208001.8|207851.8|208006.7|207856.7|208007.4|207857.4|208000.7|207850.7|16
1647410000000|2022-03-16 05:53:20|208006.1|207856.1|208001.7|207851.7|208006.1|207856.1|208000.5|207850.5|20
1647410010000|2022-03-16 05:53:30|208003.4|207853.4|208003.3|207853.3|208004.4|207854.4|208000.4|207850.4|24
1647410020000|2022-03-16 05:53:40|208002.7|207852.7|207999.6|207849.6|208003.3|207853.3|207998.7|207848.7|32
1647410030000|2022-03-16 05:53:50|207999.2|207849.2|207995.3|207845.3|208001.7|207851.7|207995.3|207845.3|23
1647410040000|2022-03-16 05:54:00|207995.8|207845.8|207995.4|207845.4|207996.1|207846.1|207992.7|207842.7|25
1647410050000|2022-03-16 05:54:10|207995.3|207845.3|208004.2|207854.2|208004.4|207854.4|207995.2|207845.2|26
1647410060000|2022-03-16 05:54:20|208005.1|207855.1|208005|207855|208005.3|207855.3|208003.4|207853.4|22
1647410070000|2022-03-16 05:54:30|208004.3|207854.3|208006.9|207856.9|208008.1|207858.1|208001|207851|22
1647410080000|2022-03-16 05:54:40|208006.8|207856.8|208005|207855|208007|207857|208001.6|207851.6|16
1647410090000|2022-03-16 05:54:50|208004.5|207854.5|208004.4|207854.4|208004.5|207854.5|208002.4|207852.4|15
1647410100000|2022-03-16 05:55:00|208004.3|207854.3|208005.6|207855.6|208007.6|207857.6|208004.3|207854.3|13
1647410110000|2022-03-16 05:55:10|208005.9|207855.9|208006.4|207856.4|208006.5|207856.5|208005.1|207855.1|15
1647410120000|2022-03-16 05:55:20|208006.6|207856.6|208003.9|207853.9|208007.2|207857.2|208002.7|207852.7|14
1647410130000|2022-03-16 05:55:30|208003.3|207853.3|208006.4|207856.4|208006.8|207856.8|208003.3|207853.3|14
1647410140000|2022-03-16 05:55:40|208006.2|207856.2|208004.5|207854.5|208007.8|207857.8|208003.9|207853.9|13
1647410150000|2022-03-16 05:55:50|208005.2|207855.2|208013.5|207863.5|208013.5|207863.5|208004.8|207854.8|9
1647410160000|2022-03-16 05:56:00|208014.1|207864.1|208007.6|207857.6|208014.1|207864.1|208004.6|207854.6|16
1647410170000|2022-03-16 05:56:10|208007.5|207857.5|208008.5|207858.5|208011.2|207861.2|208006.6|207856.6|9
1647410180000|2022-03-16 05:56:20|208006.3|207856.3|207980.6|207830.6|208010.2|207860.2|207974.2|207824.2|17
1647410190000|2022-03-16 05:56:30|207981.1|207831.1|207968.4|207818.4|207981.1|207831.1|207959.9|207809.9|31
1647410200000|2022-03-16 05:56:40|207968.5|207818.5|207966.5|207816.5|207968.5|207818.5|207965.9|207815.9|24
1647410210000|2022-03-16 05:56:50|207966.4|207816.4|207963.1|207813.1|207966.9|207816.9|207961.7|207811.7|18
1647410220000|2022-03-16 05:57:00|207962.8|207812.8|207962.6|207812.6|207975|207825|207959.3|207809.3|23
1647410230000|2022-03-16 05:57:10|207960.6|207810.6|207967.7|207817.7|207967.7|207817.7|207960.6|207810.6|17
1647410240000|2022-03-16 05:57:20|207967|207817|207965.2|207815.2|207967|207817|207965|207815|11
1647410250000|2022-03-16 05:57:30|207966.3|207816.3|207962.2|207812.2|207969.2|207819.2|207962.2|207812.2|15
1647410260000|2022-03-16 05:57:40|207963.3|207813.3|207956.7|207806.7|207963.3|207813.3|207954.4|207804.4|12
1647410270000|2022-03-16 05:57:50|207958.3|207808.3|207960.9|207810.9|207961.6|207811.6|207958.3|207808.3|10
1647410280000|2022-03-16 05:58:00|207958.7|207808.7|207965.9|207815.9|207967.7|207817.7|207956.9|207806.9|14
1647410290000|2022-03-16 05:58:10|207969.7|207819.7|207963.9|207813.9|207973|207823|207963.6|207813.6|18
1647410300000|2022-03-16 05:58:20|207958|207808|207956.3|207806.3|207959.9|207809.9|207956.3|207806.3|17
1647410310000|2022-03-16 05:58:30|207957.8|207807.8|207964.4|207814.4|207967.7|207817.7|207957.8|207807.8|16
1647410320000|2022-03-16 05:58:40|207965|207815|207958.7|207808.7|207965|207815|207958.1|207808.1|17
1647410330000|2022-03-16 05:58:50|207959.3|207809.3|207959.3|207809.3|207959.3|207809.3|207957.6|207807.6|19
1647410340000|2022-03-16 05:59:00|207959.8|207809.8|207959.7|207809.7|207963.6|207813.6|207952.7|207802.7|16
1647410350000|2022-03-16 05:59:10|207959.4|207809.4|207966.1|207816.1|207977.1|207827.1|207959.4|207809.4|28
1647410360000|2022-03-16 05:59:20|207966.4|207816.4|207966.5|207816.5|207968.3|207818.3|207963.5|207813.5|23
1647410370000|2022-03-16 05:59:30|207966.3|207816.3|207966.5|207816.5|207966.5|207816.5|207964.4|207814.4|23
1647410380000|2022-03-16 05:59:40|207966.3|207816.3|207960.8|207810.8|207968.1|207818.1|207960.8|207810.8|23
1647410390000|2022-03-16 05:59:50|207962.2|207812.2|207963.1|207813.1|207964.4|207814.4|207961.9|207811.9|26
1647410400000|2022-03-16 06:00:00|207967.1|207817.1|207972.2|207822.2|207979.4|207829.4|207959.1|207809.1|38
1647410410000|2022-03-16 06:00:10|207971|207821|207975.6|207825.6|207980.8|207830.8|207964.9|207814.9|34
1647410420000|2022-03-16 06:00:20|207975.9|207825.9|207964.6|207814.6|207977.1|207827.1|207963.4|207813.4|29
1647410430000|2022-03-16 06:00:30|207964.9|207814.9|207965.1|207815.1|207978.3|207828.3|207964.5|207814.5|21
1647410440000|2022-03-16 06:00:40|207967.7|207817.7|207960|207810|207967.9|207817.9|207955|207805|20
1647410450000|2022-03-16 06:00:50|207957.6|207807.6|207960.7|207810.7|207960.7|207810.7|207955.7|207805.7|7
1647410460000|2022-03-16 06:01:00|207961.5|207811.5|207959.8|207809.8|207967.9|207817.9|207957.8|207807.8|15
1647410470000|2022-03-16 06:01:10|207962|207812|207959.8|207809.8|207962|207812|207958.9|207808.9|20
1647410480000|2022-03-16 06:01:20|207958.7|207808.7|207964.8|207814.8|207964.8|207814.8|207958.4|207808.4|19
1647410490000|2022-03-16 06:01:30|207964.1|207814.1|207964.2|207814.2|207965.1|207815.1|207962|207812|23
1647410500000|2022-03-16 06:01:40|207964.8|207814.8|207962.3|207812.3|207965.6|207815.6|207961|207811|18
1647410510000|2022-03-16 06:01:50|207963.3|207813.3|207965.1|207815.1|207966.3|207816.3|207962.2|207812.2|19
1647410520000|2022-03-16 06:02:00|207965|207815|207962.9|207812.9|207965|207815|207960.4|207810.4|22
1647410530000|2022-03-16 06:02:10|207963.4|207813.4|207962.4|207812.4|207967.1|207817.1|207962.1|207812.1|17
1647410540000|2022-03-16 06:02:20|207964.5|207814.5|207969.3|207819.3|207969.6|207819.6|207964.5|207814.5|12
1647410550000|2022-03-16 06:02:30|207965.9|207815.9|207967.7|207817.7|207968.7|207818.7|207965.9|207815.9|5
1647410560000|2022-03-16 06:02:40|207965.8|207815.8|207965.7|207815.7|207968|207818|207965.7|207815.7|17
1647410570000|2022-03-16 06:02:50|207964.3|207814.3|207964.7|207814.7|207967.7|207817.7|207963.3|207813.3|9
1647410580000|2022-03-16 06:03:00|207969.2|207819.2|207966|207816|207970.5|207820.5|207966|207816|17
1647410590000|2022-03-16 06:03:10|207966.1|207816.1|207984.3|207834.3|207984.3|207834.3|207963.7|207813.7|29
1647410600000|2022-03-16 06:03:20|207980.4|207830.4|207987.3|207837.3|207990.5|207840.5|207980.4|207830.4|28
1647410610000|2022-03-16 06:03:30|207987.8|207837.8|208001.2|207851.2|208001.3|207851.3|207987.8|207837.8|23
1647410620000|2022-03-16 06:03:40|208000.8|207850.8|208002.6|207852.6|208002.9|207852.9|208000.7|207850.7|18
1647410630000|2022-03-16 06:03:50|208002.4|207852.4|207986.6|207836.6|208002.4|207852.4|207979.9|207829.9|27
1647410640000|2022-03-16 06:04:00|207986.7|207836.7|207984.2|207834.2|207986.7|207836.7|207980|207830|27
1647410650000|2022-03-16 06:04:10|207986|207836|207970.7|207820.7|207986|207836|207970.7|207820.7|21
1647410660000|2022-03-16 06:04:20|207977.6|207827.6|207968.7|207818.7|207979|207829|207961.2|207811.2|26
1647410670000|2022-03-16 06:04:30|207968|207818|207968.6|207818.6|207971.5|207821.5|207967.4|207817.4|20
1647410680000|2022-03-16 06:04:40|207969.6|207819.6|207961.8|207811.8|207969.6|207819.6|207961.8|207811.8|16
1647410690000|2022-03-16 06:04:50|207962|207812|207964.4|207814.4|207964.7|207814.7|207955.9|207805.9|12
1647410700000|2022-03-16 06:05:00|207967|207817|207961.7|207811.7|207979.3|207829.3|207953.3|207803.3|27
1647410710000|2022-03-16 06:05:10|207962|207812|207979.8|207829.8|207979.8|207829.8|207960.7|207810.7|21
1647410720000|2022-03-16 06:05:20|207978.8|207828.8|207974.6|207824.6|207981.7|207831.7|207971.7|207821.7|27
1647410730000|2022-03-16 06:05:30|207974.7|207824.7|207975.2|207825.2|207976.5|207826.5|207972.2|207822.2|16
1647410740000|2022-03-16 06:05:40|207978.2|207828.2|207979.4|207829.4|207979.4|207829.4|207972.7|207822.7|24
1647410750000|2022-03-16 06:05:50|207975.2|207825.2|207976|207826|207982.2|207832.2|207970|207820|25
1647410760000|2022-03-16 06:06:00|207979.4|207829.4|207982.5|207832.5|207984.1|207834.1|207974.1|207824.1|21
1647410770000|2022-03-16 06:06:10|207981.3|207831.3|207981|207831|207982.8|207832.8|207978.4|207828.4|28
1647410780000|2022-03-16 06:06:20|207981.3|207831.3|207974.7|207824.7|207987|207837|207974.7|207824.7|27
1647410790000|2022-03-16 06:06:30|207976.1|207826.1|207985.3|207835.3|207990.2|207840.2|207975.2|207825.2|27
1647410800000|2022-03-16 06:06:40|207990.2|207840.2|207982.1|207832.1|207991.1|207841.1|207972.5|207822.5|30
1647410810000|2022-03-16 06:06:50|207980.8|207830.8|207992.7|207842.7|207996.4|207846.4|207976.5|207826.5|26
1647410820000|2022-03-16 06:07:00|207993.1|207843.1|207988.2|207838.2|207995.2|207845.2|207988.1|207838.1|24
1647410830000|2022-03-16 06:07:10|207992.3|207842.3|208008.2|207858.2|208011|207861|207988.2|207838.2|23
1647410840000|2022-03-16 06:07:20|208008.1|207858.1|207996.9|207846.9|208009.9|207859.9|207983.5|207833.5|25
1647410850000|2022-03-16 06:07:30|207994.1|207844.1|208001.9|207851.9|208005.2|207855.2|207992.6|207842.6|29
1647410860000|2022-03-16 06:07:40|208003.2|207853.2|208008.3|207858.3|208008.8|207858.8|207999.6|207849.6|18
1647410870000|2022-03-16 06:07:50|208007.4|207857.4|208005.3|207855.3|208011.3|207861.3|208005.3|207855.3|17
1647410880000|2022-03-16 06:08:00|208003.5|207853.5|208003.4|207853.4|208005.2|207855.2|208001.6|207851.6|12
1647410890000|2022-03-16 06:08:10|208000.9|207850.9|208005|207855|208010.8|207860.8|208000|207850|15
1647410900000|2022-03-16 06:08:20|208010.2|207860.2|208011.5|207861.5|208016|207866|208005.4|207855.4|24
1647410910000|2022-03-16 06:08:30|208011.2|207861.2|208004.5|207854.5|208012.5|207862.5|208004|207854|20
1647410920000|2022-03-16 06:08:40|208002.1|207852.1|208009.9|207859.9|208011.7|207861.7|207988.2|207838.2|23
1647410930000|2022-03-16 06:08:50|208009.4|207859.4|208008.3|207858.3|208010.6|207860.6|208006|207856|12
1647410940000|2022-03-16 06:09:00|208007.5|207857.5|208007.7|207857.7|208011.4|207861.4|208002.8|207852.8|16
1647410950000|2022-03-16 06:09:10|208012.6|207862.6|208028.2|207878.2|208035.9|207885.9|208012.6|207862.6|28
1647410960000|2022-03-16 06:09:20|208027.2|207877.2|208004.4|207854.4|208029.6|207879.6|208002.5|207852.5|30
1647410970000|2022-03-16 06:09:30|208002.6|207852.6|208005.4|207855.4|208008|207858|208001.8|207851.8|21
1647410980000|2022-03-16 06:09:40|208007.9|207857.9|208006|207856|208017.4|207867.4|208004.8|207854.8|24
1647410990000|2022-03-16 06:09:50|208006.7|207856.7|207983.1|207833.1|208006.7|207856.7|207980|207830|28
1647411000000|2022-03-16 06:10:00|207980.6|207830.6|207992.4|207842.4|207992.8|207842.8|207979.5|207829.5|27
1647411010000|2022-03-16 06:10:10|207993.3|207843.3|207979.8|207829.8|207993.3|207843.3|207963.1|207813.1|27
1647411020000|2022-03-16 06:10:20|207971.2|207821.2|207982.8|207832.8|207984.9|207834.9|207959.6|207809.6|32
1647411030000|2022-03-16 06:10:30|207979.6|207829.6|207982.8|207832.8|207985.4|207835.4|207977.3|207827.3|28
1647411040000|2022-03-16 06:10:40|207982.3|207832.3|207966.5|207816.5|207982.3|207832.3|207959.6|207809.6|30
1647411050000|2022-03-16 06:10:50|207976.4|207826.4|207979.8|207829.8|207981.1|207831.1|207971|207821|24
1647411060000|2022-03-16 06:11:00|207975.8|207825.8|207975.7|207825.7|207979.3|207829.3|207973.7|207823.7|19
1647411070000|2022-03-16 06:11:10|207978.3|207828.3|207973.4|207823.4|207980.6|207830.6|207973.4|207823.4|27
1647411080000|2022-03-16 06:11:20|207974.4|207824.4|207985.6|207835.6|207988.3|207838.3|207964.9|207814.9|32
1647411090000|2022-03-16 06:11:30|207985.9|207835.9|207965.3|207815.3|207987.8|207837.8|207963.4|207813.4|24
1647411100000|2022-03-16 06:11:40|207964|207814|207980.5|207830.5|207987.1|207837.1|207964|207814|32
1647411110000|2022-03-16 06:11:50|207978.2|207828.2|207968.2|207818.2|207980.2|207830.2|207968.2|207818.2|24
1647411120000|2022-03-16 06:12:00|207969.2|207819.2|207977|207827|207982.6|207832.6|207969.1|207819.1|23
1647411130000|2022-03-16 06:12:10|207986.7|207836.7|207979.5|207829.5|207987.9|207837.9|207972.4|207822.4|26
1647411140000|2022-03-16 06:12:20|207982.6|207832.6|207971.5|207821.5|207982.6|207832.6|207959.7|207809.7|18
1647411150000|2022-03-16 06:12:30|207969.6|207819.6|207966|207816|207970.7|207820.7|207959.6|207809.6|16
1647411160000|2022-03-16 06:12:40|207962.4|207812.4|207960.7|207810.7|207962.8|207812.8|207960.4|207810.4|6
1647411170000|2022-03-16 06:12:50|207961|207811|207960.6|207810.6|207962.1|207812.1|207960.2|207810.2|7
1647411180000|2022-03-16 06:13:00|207968|207818|207968.2|207818.2|207972.2|207822.2|207956|207806|29
1647411190000|2022-03-16 06:13:10|207970.7|207820.7|207980.9|207830.9|207987.1|207837.1|207962.2|207812.2|29
1647411200000|2022-03-16 06:13:20|207978.6|207828.6|207971.1|207821.1|207980.2|207830.2|207971.1|207821.1|19
1647411210000|2022-03-16 06:13:30|207971|207821|207975.8|207825.8|207975.8|207825.8|207971|207821|13
1647411220000|2022-03-16 06:13:40|207976.5|207826.5|207977.5|207827.5|207985.1|207835.1|207957.7|207807.7|26
1647411230000|2022-03-16 06:13:50|207977.6|207827.6|207960|207810|207978.2|207828.2|207959|207809|23
1647411240000|2022-03-16 06:14:00|207961.2|207811.2|207957.9|207807.9|207982|207832|207957.9|207807.9|21
1647411250000|2022-03-16 06:14:10|207962.5|207812.5|207964.8|207814.8|207967.8|207817.8|207962.5|207812.5|19
1647411260000|2022-03-16 06:14:20|207964.6|207814.6|207957.8|207807.8|207966.4|207816.4|207955.9|207805.9|21
1647411270000|2022-03-16 06:14:30|207958.8|207808.8|207960.2|207810.2|207968.5|207818.5|207958.3|207808.3|9
1647411280000|2022-03-16 06:14:40|207954.3|207804.3|207953.7|207803.7|207962.3|207812.3|207951.3|207801.3|18
1647411290000|2022-03-16 06:14:50|207952.5|207802.5|207968.2|207818.2|207968.2|207818.2|207951.1|207801.1|17
1647411300000|2022-03-16 06:15:00|207959.1|207809.1|207977.1|207827.1|207986.7|207836.7|207959.1|207809.1|32
1647411310000|2022-03-16 06:15:10|207975.1|207825.1|207979.2|207829.2|207984.7|207834.7|207975.1|207825.1|27
1647411320000|2022-03-16 06:15:20|207977.7|207827.7|207973.3|207823.3|207977.9|207827.9|207972.9|207822.9|34
1647411330000|2022-03-16 06:15:30|207973.9|207823.9|207969.8|207819.8|207975|207825|207969.8|207819.8|21
1647411340000|2022-03-16 06:15:40|207969.7|207819.7|207973.7|207823.7|207978.6|207828.6|207969.6|207819.6|28
1647411350000|2022-03-16 06:15:50|207976|207826|207964.7|207814.7|207977.5|207827.5|207964.7|207814.7|24
1647411360000|2022-03-16 06:16:00|207965.8|207815.8|207973.7|207823.7|207976.1|207826.1|207963.9|207813.9|28
1647411370000|2022-03-16 06:16:10|207971.3|207821.3|207958.7|207808.7|207976|207826|207958.7|207808.7|18
1647411380000|2022-03-16 06:16:20|207958.5|207808.5|207956.9|207806.9|207964|207814|207951.4|207801.4|23
1647411390000|2022-03-16 06:16:30|207952.2|207802.2|207951.5|207801.5|207957|207807|207950.1|207800.1|24
1647411400000|2022-03-16 06:16:40|207952.2|207802.2|207955.6|207805.6|207958.1|207808.1|207952|207802|13
1647411410000|2022-03-16 06:16:50|207955.8|207805.8|207948.2|207798.2|207955.9|207805.9|207947.5|207797.5|14
1647411420000|2022-03-16 06:17:00|207950.1|207800.1|207943.7|207793.7|207951.2|207801.2|207941.9|207791.9|14
1647411430000|2022-03-16 06:17:10|207944.5|207794.5|207941|207791|207949|207799|207932.3|207782.3|18
1647411440000|2022-03-16 06:17:20|207937.1|207787.1|207943.7|207793.7|207947.1|207797.1|207929.7|207779.7|27
1647411450000|2022-03-16 06:17:30|207942.1|207792.1|207939.9|207789.9|207948|207798|207936.3|207786.3|17
1647411460000|2022-03-16 06:17:40|207942.5|207792.5|207949|207799|207951.1|207801.1|207942.5|207792.5|16
1647411470000|2022-03-16 06:17:50|207948.1|207798.1|207951.4|207801.4|207954.2|207804.2|207947.6|207797.6|16
1647411480000|2022-03-16 06:18:00|207951.3|207801.3|207949.2|207799.2|207951.4|207801.4|207944.5|207794.5|17
1647411490000|2022-03-16 06:18:10|207947.5|207797.5|207947|207797|207947.7|207797.7|207946.1|207796.1|15
1647411500000|2022-03-16 06:18:20|207947.2|207797.2|207940.5|207790.5|207947.2|207797.2|207939.9|207789.9|7
1647411510000|2022-03-16 06:18:30|207941.2|207791.2|207945.1|207795.1|207946.6|207796.6|207941.2|207791.2|12
1647411520000|2022-03-16 06:18:40|207946.1|207796.1|207944|207794|207946.2|207796.2|207938.9|207788.9|17
1647411530000|2022-03-16 06:18:50|207943.7|207793.7|207943.8|207793.8|207944.3|207794.3|207942.9|207792.9|11
1647411540000|2022-03-16 06:19:00|207943.6|207793.6|207943.6|207793.6|207944|207794|207941.2|207791.2|13
1647411550000|2022-03-16 06:19:10|207941.4|207791.4|207945.7|207795.7|207945.9|207795.9|207941.4|207791.4|15
1647411560000|2022-03-16 06:19:20|207945|207795|207941.7|207791.7|207945.6|207795.6|207938.6|207788.6|8
1647411570000|2022-03-16 06:19:30|207941.3|207791.3|207937.4|207787.4|207947.2|207797.2|207935.3|207785.3|18
1647411580000|2022-03-16 06:19:40|207940.1|207790.1|207946.5|207796.5|207948.5|207798.5|207939.4|207789.4|12
1647411590000|2022-03-16 06:19:50|207946.4|207796.4|207950.3|207800.3|207950.9|207800.9|207946.4|207796.4|8
1647411600000|2022-03-16 06:20:00|207947.8|207797.8|207944.8|207794.8|207947.8|207797.8|207942.9|207792.9|11
1647411610000|2022-03-16 06:20:10|207945.5|207795.5|207946.2|207796.2|207948.2|207798.2|207940.5|207790.5|14
1647411620000|2022-03-16 06:20:20|207947.5|207797.5|207946.6|207796.6|207947.5|207797.5|207946.1|207796.1|5
1647411630000|2022-03-16 06:20:30|207947|207797|207941.8|207791.8|207947.6|207797.6|207940.4|207790.4|10
1647411640000|2022-03-16 06:20:40|207941.4|207791.4|207944.7|207794.7|207944.9|207794.9|207941.4|207791.4|19
1647411650000|2022-03-16 06:20:50|207945.2|207795.2|207942.3|207792.3|207945.5|207795.5|207935.8|207785.8|19
1647411660000|2022-03-16 06:21:00|207957.6|207807.6|207955.4|207805.4|207971.6|207821.6|207952.1|207802.1|37
1647411670000|2022-03-16 06:21:10|207956.4|207806.4|207955.9|207805.9|207957.6|207807.6|207949.7|207799.7|26
1647411680000|2022-03-16 06:21:20|207961.2|207811.2|207954.9|207804.9|207961.2|207811.2|207954.5|207804.5|21
1647411690000|2022-03-16 06:21:30|207954|207804|207942.6|207792.6|207954.6|207804.6|207940.6|207790.6|31
1647411700000|2022-03-16 06:21:40|207943.8|207793.8|207956.7|207806.7|207962|207812|207943.7|207793.7|25
1647411710000|2022-03-16 06:21:50|207956|207806|207972.3|207822.3|207972.3|207822.3|207956|207806|22
1647411720000|2022-03-16 06:22:00|207969.1|207819.1|207953.6|207803.6|207974.3|207824.3|207949.3|207799.3|28
1647411730000|2022-03-16 06:22:10|207951.5|207801.5|207952|207802|207953|207803|207945|207795|19
1647411740000|2022-03-16 06:22:20|207948.2|207798.2|207949.1|207799.1|207955.2|207805.2|207945.9|207795.9|22
1647411750000|2022-03-16 06:22:30|207948.9|207798.9|207951.6|207801.6|207955.2|207805.2|207946.7|207796.7|23
1647411760000|2022-03-16 06:22:40|207950.6|207800.6|207956|207806|207956.4|207806.4|207948.2|207798.2|23
1647411770000|2022-03-16 06:22:50|207956.6|207806.6|207948.5|207798.5|207957.7|207807.7|207948.5|207798.5|16
1647411780000|2022-03-16 06:23:00|207948.4|207798.4|207951.5|207801.5|207952.5|207802.5|207944.5|207794.5|23
1647411790000|2022-03-16 06:23:10|207951.9|207801.9|207948|207798|207955.7|207805.7|207943.5|207793.5|28
1647411800000|2022-03-16 06:23:20|207947.2|207797.2|207946|207796|207947.4|207797.4|207944.5|207794.5|16
1647411810000|2022-03-16 06:23:30|207945.9|207795.9|207941.9|207791.9|207945.9|207795.9|207939.8|207789.8|24
1647411820000|2022-03-16 06:23:40|207941.2|207791.2|207957.1|207807.1|207959.2|207809.2|207941.2|207791.2|27
1647411830000|2022-03-16 06:23:50|207956.4|207806.4|207948.3|207798.3|207969.6|207819.6|207947.8|207797.8|22
1647411840000|2022-03-16 06:24:00|207945.4|207795.4|207943.8|207793.8|207946.6|207796.6|207941.3|207791.3|25
1647411850000|2022-03-16 06:24:10|207945.1|207795.1|207939.3|207789.3|207945.1|207795.1|207938.9|207788.9|21
1647411860000|2022-03-16 06:24:20|207939.2|207789.2|207938.7|207788.7|207939.2|207789.2|207935.6|207785.6|17
1647411870000|2022-03-16 06:24:30|207938.1|207788.1|207936.8|207786.8|207939.6|207789.6|207934.6|207784.6|16
1647411880000|2022-03-16 06:24:40|207937.1|207787.1|207939.1|207789.1|207947.4|207797.4|207937.1|207787.1|27
1647411890000|2022-03-16 06:24:50|207942.3|207792.3|207945.5|207795.5|207945.5|207795.5|207941.3|207791.3|20
1647411900000|2022-03-16 06:25:00|207945.6|207795.6|207946.5|207796.5|207947.1|207797.1|207945.4|207795.4|19
1647411910000|2022-03-16 06:25:10|207946.6|207796.6|207941.1|207791.1|207947.1|207797.1|207941.1|207791.1|18
1647411920000|2022-03-16 06:25:20|207941|207791|207942.5|207792.5|207942.9|207792.9|207940.9|207790.9|12
1647411930000|2022-03-16 06:25:30|207942.4|207792.4|207953.1|207803.1|207954.1|207804.1|207939.8|207789.8|20
1647411940000|2022-03-16 06:25:40|207952.9|207802.9|207956|207806|207961.4|207811.4|207952.8|207802.8|26
1647411950000|2022-03-16 06:25:50|207956.1|207806.1|207953.8|207803.8|207958.7|207808.7|207949.1|207799.1|25
1647411960000|2022-03-16 06:26:00|207954.7|207804.7|207950.5|207800.5|207958.4|207808.4|207950.5|207800.5|25
1647411970000|2022-03-16 06:26:10|207951.1|207801.1|207943.8|207793.8|207951.1|207801.1|207943.8|207793.8|22
1647411980000|2022-03-16 06:26:20|207943.7|207793.7|207943.9|207793.9|207944.7|207794.7|207943.2|207793.2|16
1647411990000|2022-03-16 06:26:30|207945.2|207795.2|207942.1|207792.1|207945.3|207795.3|207942.1|207792.1|11
1647412000000|2022-03-16 06:26:40|207942.6|207792.6|207939|207789|207945.8|207795.8|207939|207789|14
1647412010000|2022-03-16 06:26:50|207939.7|207789.7|207937|207787|207949.2|207799.2|207932|207782|24
1647412020000|2022-03-16 06:27:00|207937.1|207787.1|207940.2|207790.2|207940.2|207790.2|207935.7|207785.7|21
1647412030000|2022-03-16 06:27:10|207940.4|207790.4|207945.5|207795.5|207946|207796|207939.9|207789.9|19
1647412040000|2022-03-16 06:27:20|207945.2|207795.2|207945.9|207795.9|207946.8|207796.8|207944.1|207794.1|24
1647412050000|2022-03-16 06:27:30|207946.6|207796.6|207952.4|207802.4|207956.9|207806.9|207946.6|207796.6|28
1647412060000|2022-03-16 06:27:40|207953|207803|207954.5|207804.5|207955.1|207805.1|207953|207803|24
1647412070000|2022-03-16 06:27:50|207954.3|207804.3|207957.9|207807.9|207959.5|207809.5|207954.3|207804.3|19
1647412080000|2022-03-16 06:28:00|207957.4|207807.4|207960.1|207810.1|207961.1|207811.1|207957.4|207807.4|21
1647412090000|2022-03-16 06:28:10|207959.9|207809.9|207960.5|207810.5|207961.2|207811.2|207959.9|207809.9|14
1647412100000|2022-03-16 06:28:20|207960.8|207810.8|207960.8|207810.8|207961.4|207811.4|207960.2|207810.2|15
1647412110000|2022-03-16 06:28:30|207962.4|207812.4|207971.3|207821.3|207971.8|207821.8|207962.4|207812.4|22
1647412120000|2022-03-16 06:28:40|207971.2|207821.2|207970.8|207820.8|207971.2|207821.2|207967.6|207817.6|29
1647412130000|2022-03-16 06:28:50|207970.3|207820.3|207958.6|207808.6|207970.8|207820.8|207958.3|207808.3|19
1647412140000|2022-03-16 06:29:00|207956.8|207806.8|207955.2|207805.2|207960.5|207810.5|207955.1|207805.1|26
1647412150000|2022-03-16 06:29:10|207955|207805|207944.1|207794.1|207955|207805|207944.1|207794.1|17
1647412160000|2022-03-16 06:29:20|207944.5|207794.5|207946.8|207796.8|207946.8|207796.8|207943.2|207793.2|23
1647412170000|2022-03-16 06:29:30|207946.6|207796.6|207953.1|207803.1|207953.1|207803.1|207946.6|207796.6|17
1647412180000|2022-03-16 06:29:40|207953.2|207803.2|207955.8|207805.8|207955.8|207805.8|207953.1|207803.1|16
1647412190000|2022-03-16 06:29:50|207955.9|207805.9|207957.3|207807.3|207960.4|207810.4|207955.9|207805.9|27
1647412200000|2022-03-16 06:30:00|207957|207807|207975.5|207825.5|207976.5|207826.5|207957|207807|22
1647412210000|2022-03-16 06:30:10|207975.7|207825.7|207971.4|207821.4|207975.7|207825.7|207955.7|207805.7|26
1647412220000|2022-03-16 06:30:20|207971.1|207821.1|207977.8|207827.8|207980.9|207830.9|207966.1|207816.1|26
1647412230000|2022-03-16 06:30:30|207977.2|207827.2|207987.8|207837.8|207989.6|207839.6|207975.6|207825.6|25
1647412240000|2022-03-16 06:30:40|207988.8|207838.8|207997.9|207847.9|207997.9|207847.9|207986.9|207836.9|22
1647412250000|2022-03-16 06:30:50|207999.6|207849.6|208000.5|207850.5|208007.2|207857.2|207997.6|207847.6|24
1647412260000|2022-03-16 06:31:00|208001|207851|208010.1|207860.1|208012.1|207862.1|208001|207851|24
1647412270000|2022-03-16 06:31:10|208009.2|207859.2|208009.2|207859.2|208011.4|207861.4|208006.9|207856.9|16
1647412280000|2022-03-16 06:31:20|208008.3|207858.3|208008.3|207858.3|208009|207859|208005.6|207855.6|15
1647412290000|2022-03-16 06:31:30|208008|207858|208008.1|207858.1|208009|207859|208007.7|207857.7|20
1647412300000|2022-03-16 06:31:40|208008.3|207858.3|208006.9|207856.9|208009|207859|208006.5|207856.5|10
1647412310000|2022-03-16 06:31:50|208006.7|207856.7|208006.7|207856.7|208008.6|207858.6|208006.5|207856.5|15
1647412320000|2022-03-16 06:32:00|208006.8|207856.8|208005.4|207855.4|208006.8|207856.8|207999.7|207849.7|19
1647412330000|2022-03-16 06:32:10|208005.8|207855.8|208005.9|207855.9|208007.3|207857.3|208004.9|207854.9|22
1647412340000|2022-03-16 06:32:20|208006.9|207856.9|208006.4|207856.4|208007.4|207857.4|208004.7|207854.7|19
1647412350000|2022-03-16 06:32:30|208006.6|207856.6|208005|207855|208006.8|207856.8|208005|207855|9
1647412360000|2022-03-16 06:32:40|208005.2|207855.2|208005.5|207855.5|208006|207856|208005.2|207855.2|6
1647412370000|2022-03-16 06:32:50|208006.9|207856.9|208004.2|207854.2|208006.9|207856.9|208002.6|207852.6|12
1647412380000|2022-03-16 06:33:00|208004.5|207854.5|208003.6|207853.6|208006.7|207856.7|208003.6|207853.6|12
1647412390000|2022-03-16 06:33:10|208003.8|207853.8|208005.4|207855.4|208005.7|207855.7|208003.8|207853.8|13
1647412400000|2022-03-16 06:33:20|208005.6|207855.6|208004.6|207854.6|208005.6|207855.6|208004.6|207854.6|9
1647412410000|2022-03-16 06:33:30|208002.9|207852.9|208004.6|207854.6|208005.2|207855.2|207998.1|207848.1|21
1647412420000|2022-03-16 06:33:40|208004.2|207854.2|208004.9|207854.9|208005.7|207855.7|208004.2|207854.2|10
1647412430000|2022-03-16 06:33:50|208003|207853|208004|207854|208004.8|207854.8|208003|207853|19
1647412440000|2022-03-16 06:34:00|208004.2|207854.2|208003.8|207853.8|208006.1|207856.1|208002.3|207852.3|21
1647412450000|2022-03-16 06:34:10|208003.4|207853.4|208003.9|207853.9|208005.1|207855.1|208003.4|207853.4|14
1647412460000|2022-03-16 06:34:20|208004.1|207854.1|208003.3|207853.3|208004.6|207854.6|208000.3|207850.3|22
1647412470000|2022-03-16 06:34:30|208002.3|207852.3|208002.1|207852.1|208003.2|207853.2|208001.3|207851.3|17
1647412480000|2022-03-16 06:34:40|208001.9|207851.9|208002.8|207852.8|208003|207853|208000.7|207850.7|21
1647412490000|2022-03-16 06:34:50|208002.2|207852.2|208001.3|207851.3|208002.3|207852.3|208001.3|207851.3|14
1647412500000|2022-03-16 06:35:00|208002|207852|208005.3|207855.3|208006.1|207856.1|208001.7|207851.7|21
1647412510000|2022-03-16 06:35:10|208004.3|207854.3|208005.1|207855.1|208005.5|207855.5|208003.7|207853.7|25
1647412520000|2022-03-16 06:35:20|208005.2|207855.2|208024.5|207874.5|208024.5|207874.5|208003.8|207853.8|24
1647412530000|2022-03-16 06:35:30|208024.4|207874.4|208025.3|207875.3|208027.6|207877.6|208023.3|207873.3|30
1647412540000|2022-03-16 06:35:40|208025|207875|208002.8|207852.8|208026.3|207876.3|208001.9|207851.9|25
1647412550000|2022-03-16 06:35:50|208003.3|207853.3|208005.4|207855.4|208007.4|207857.4|208003.2|207853.2|24
1647412560000|2022-03-16 06:36:00|208005.2|207855.2|208020.2|207870.2|208020.7|207870.7|208005.2|207855.2|29
1647412570000|2022-03-16 06:36:10|208019.8|207869.8|208019.3|207869.3|208020.3|207870.3|208018.5|207868.5|20
1647412580000|2022-03-16 06:36:20|208019.2|207869.2|208019.1|207869.1|208019.2|207869.2|208018.6|207868.6|14
1647412590000|2022-03-16 06:36:30|208015.9|207865.9|208018|207868|208018|207868|208015.7|207865.7|14
1647412600000|2022-03-16 06:36:40|208017.9|207867.9|208019.4|207869.4|208019.4|207869.4|208017.8|207867.8|14
1647412610000|2022-03-16 06:36:50|208019|207869|208020.1|207870.1|208020.2|207870.2|208016.2|207866.2|17
1647412620000|2022-03-16 06:37:00|208020.7|207870.7|208020.9|207870.9|208026.3|207876.3|208020.7|207870.7|20
1647412630000|2022-03-16 06:37:10|208020.8|207870.8|208018|207868|208021.5|207871.5|208018|207868|17
1647412640000|2022-03-16 06:37:20|208018.4|207868.4|208020.3|207870.3|208020.3|207870.3|208018.3|207868.3|12
1647412650000|2022-03-16 06:37:30|208019.8|207869.8|208017.6|207867.6|208020|207870|208017.6|207867.6|8
1647412660000|2022-03-16 06:37:40|208017.3|207867.3|208018.8|207868.8|208019|207869|208017.3|207867.3|12
1647412670000|2022-03-16 06:37:50|208018.4|207868.4|208017.9|207867.9|208020.2|207870.2|208017.9|207867.9|9
1647412680000|2022-03-16 06:38:00|208018.4|207868.4|208019.3|207869.3|208019.3|207869.3|208018.4|207868.4|8
1647412690000|2022-03-16 06:38:10|208019.2|207869.2|208016.2|207866.2|208019.8|207869.8|208016.2|207866.2|9
1647412700000|2022-03-16 06:38:20|208017.8|207867.8|208020.7|207870.7|208020.7|207870.7|208017.7|207867.7|6
1647412710000|2022-03-16 06:38:30|208019.6|207869.6|208020.6|207870.6|208021.3|207871.3|208019.1|207869.1|8
1647412720000|2022-03-16 06:38:40|208016.6|207866.6|208025.4|207875.4|208026.2|207876.2|208016.6|207866.6|17
1647412730000|2022-03-16 06:38:50|208023.8|207873.8|208022.4|207872.4|208026.1|207876.1|208019.4|207869.4|7
1647412740000|2022-03-16 06:39:00|208022.3|207872.3|208043|207893|208043|207893|208022.3|207872.3|29
1647412750000|2022-03-16 06:39:10|208042.6|207892.6|208039.6|207889.6|208042.6|207892.6|208037.6|207887.6|21
1647412760000|2022-03-16 06:39:20|208039.5|207889.5|208039.9|207889.9|208040.6|207890.6|208039.4|207889.4|13
1647412770000|2022-03-16 06:39:30|208039.3|207889.3|208038.8|207888.8|208040.4|207890.4|208037.9|207887.9|18
1647412780000|2022-03-16 06:39:40|208036.1|207886.1|208038|207888|208040.4|207890.4|208036.1|207886.1|19
1647412790000|2022-03-16 06:39:50|208038.1|207888.1|208040.7|207890.7|208041.1|207891.1|208038.1|207888.1|10
1647412800000|2022-03-16 06:40:00|208040.5|207890.5|208030.1|207880.1|208041.1|207891.1|208029.8|207879.8|18
1647412810000|2022-03-16 06:40:10|208030|207880|208040|207890|208040.4|207890.4|208025.9|207875.9|18
1647412820000|2022-03-16 06:40:20|208039.8|207889.8|208041|207891|208041.7|207891.7|208039.8|207889.8|18
1647412830000|2022-03-16 06:40:30|208040.4|207890.4|208042.7|207892.7|208042.9|207892.9|208039.9|207889.9|17
1647412840000|2022-03-16 06:40:40|208043.2|207893.2|208037.8|207887.8|208043.4|207893.4|208025.7|207875.7|20
1647412850000|2022-03-16 06:40:50|208037.5|207887.5|208034.3|207884.3|208037.5|207887.5|208029|207879|21
1647412860000|2022-03-16 06:41:00|208034.5|207884.5|208035.1|207885.1|208035.2|207885.2|208034|207884|17
1647412870000|2022-03-16 06:41:10|208034.8|207884.8|208031.8|207881.8|208037.2|207887.2|208031.1|207881.1|18
1647412880000|2022-03-16 06:41:20|208032.3|207882.3|208037.3|207887.3|208037.5|207887.5|208032.3|207882.3|17
1647412890000|2022-03-16 06:41:30|208037.9|207887.9|208037.5|207887.5|208037.9|207887.9|208036.9|207886.9|11
1647412900000|2022-03-16 06:41:40|208037.1|207887.1|208035.1|207885.1|208037.5|207887.5|208033.7|207883.7|10
1647412910000|2022-03-16 06:41:50|208037.3|207887.3|208037.7|207887.7|208037.9|207887.9|208037|207887|8
1647412920000|2022-03-16 06:42:00|208038|207888|208034.7|207884.7|208038|207888|208032.8|207882.8|14
1647412930000|2022-03-16 06:42:10|208035.4|207885.4|208038.9|207888.9|208038.9|207888.9|208035|207885|10
1647412940000|2022-03-16 06:42:20|208042.6|207892.6|208034.3|207884.3|208043.6|207893.6|208034.3|207884.3|16
1647412950000|2022-03-16 06:42:30|208033.6|207883.6|207995.4|207845.4|208036.3|207886.3|207994.7|207844.7|14
1647412960000|2022-03-16 06:42:40|207997.7|207847.7|207996.7|207846.7|207999.2|207849.2|207993.4|207843.4|17
1647412970000|2022-03-16 06:42:50|207996.3|207846.3|208000.7|207850.7|208000.7|207850.7|207992.5|207842.5|14
1647412980000|2022-03-16 06:43:00|207999.5|207849.5|207998.3|207848.3|207999.5|207849.5|207996.6|207846.6|9
1647412990000|2022-03-16 06:43:10|207997.6|207847.6|207997.8|207847.8|207998.7|207848.7|207997.6|207847.6|7
1647413000000|2022-03-16 06:43:20|207973.1|207823.1|207976|207826|207979.8|207829.8|207971.5|207821.5|18
1647413010000|2022-03-16 06:43:30|207976.1|207826.1|207945.4|207795.4|207978.7|207828.7|207943.9|207793.9|22
1647413020000|2022-03-16 06:43:40|207945.2|207795.2|207935.9|207785.9|207955.3|207805.3|207935.9|207785.9|12
1647413030000|2022-03-16 06:43:50|207935.7|207785.7|207937.1|207787.1|207940.1|207790.1|207931.7|207781.7|24
1647413040000|2022-03-16 06:44:00|207937|207787|207945.1|207795.1|207945.2|207795.2|207937|207787|20
1647413050000|2022-03-16 06:44:10|207945.2|207795.2|207946.6|207796.6|207949.5|207799.5|207943.6|207793.6|15
1647413060000|2022-03-16 06:44:20|207947.3|207797.3|207950.6|207800.6|207950.7|207800.7|207946.3|207796.3|18
1647413070000|2022-03-16 06:44:30|207951.5|207801.5|207950.2|207800.2|207954.2|207804.2|207947.8|207797.8|15
1647413080000|2022-03-16 06:44:40|207950.3|207800.3|207948.8|207798.8|207950.8|207800.8|207948.6|207798.6|11
1647413090000|2022-03-16 06:44:50|207951.4|207801.4|207955.7|207805.7|207957.3|207807.3|207947.2|207797.2|27
1647413100000|2022-03-16 06:45:00|207955.3|207805.3|207951.6|207801.6|207956.2|207806.2|207947.7|207797.7|23
1647413110000|2022-03-16 06:45:10|207951.2|207801.2|207952.2|207802.2|207952.2|207802.2|207951.2|207801.2|12
1647413120000|2022-03-16 06:45:20|207952|207802|207946.5|207796.5|207952|207802|207941.4|207791.4|18
1647413130000|2022-03-16 06:45:30|207946.6|207796.6|207945|207795|207948.3|207798.3|207945|207795|13
1647413140000|2022-03-16 06:45:40|207944.9|207794.9|207961.3|207811.3|207965.3|207815.3|207944.9|207794.9|27
1647413150000|2022-03-16 06:45:50|207961.2|207811.2|207960.8|207810.8|207965.1|207815.1|207960.2|207810.2|13
1647413160000|2022-03-16 06:46:00|207961|207811|207962.3|207812.3|207966|207816|207960.6|207810.6|24
1647413170000|2022-03-16 06:46:10|207962.6|207812.6|207954.3|207804.3|207965.8|207815.8|207954.3|207804.3|20
1647413180000|2022-03-16 06:46:20|207953.5|207803.5|207945.4|207795.4|207953.5|207803.5|207938.7|207788.7|28
1647413190000|2022-03-16 06:46:30|207947.4|207797.4|207940.4|207790.4|207947.4|207797.4|207940.4|207790.4|21
1647413200000|2022-03-16 06:46:40|207941.6|207791.6|207935.8|207785.8|207942|207792|207935.8|207785.8|12
1647413210000|2022-03-16 06:46:50|207934.8|207784.8|207949.3|207799.3|207949.3|207799.3|207934.7|207784.7|23
1647413220000|2022-03-16 06:47:00|207949.7|207799.7|207941.3|207791.3|207949.8|207799.8|207939.6|207789.6|20
1647413230000|2022-03-16 06:47:10|207941.1|207791.1|207942.9|207792.9|207944.6|207794.6|207940.7|207790.7|17
1647413240000|2022-03-16 06:47:20|207943.1|207793.1|207943.6|207793.6|207944|207794|207943.1|207793.1|10
1647413250000|2022-03-16 06:47:30|207944.2|207794.2|207920.7|207770.7|207945|207795|207920.7|207770.7|20
1647413260000|2022-03-16 06:47:40|207923.7|207773.7|207915.5|207765.5|207926.4|207776.4|207913.8|207763.8|30
1647413270000|2022-03-16 06:47:50|207915.7|207765.7|207917.6|207767.6|207923.2|207773.2|207915.7|207765.7|21
1647413280000|2022-03-16 06:48:00|207918.3|207768.3|207921.6|207771.6|207923.2|207773.2|207912.3|207762.3|27
1647413290000|2022-03-16 06:48:10|207922.1|207772.1|207917.2|207767.2|207925.8|207775.8|207916.3|207766.3|18
1647413300000|2022-03-16 06:48:20|207917.9|207767.9|207918.2|207768.2|207919.7|207769.7|207917.9|207767.9|13
1647413310000|2022-03-16 06:48:30|207918.6|207768.6|207919.1|207769.1|207919.1|207769.1|207915.6|207765.6|16
1647413320000|2022-03-16 06:48:40|207918.5|207768.5|207918.8|207768.8|207925.2|207775.2|207915.8|207765.8|27
1647413330000|2022-03-16 06:48:50|207919.3|207769.3|207916.9|207766.9|207925.1|207775.1|207916.9|207766.9|17
1647413340000|2022-03-16 06:49:00|207917.3|207767.3|207922.5|207772.5|207923.1|207773.1|207917.3|207767.3|20
1647413350000|2022-03-16 06:49:10|207922.7|207772.7|207921.4|207771.4|207924.8|207774.8|207919.6|207769.6|20
1647413360000|2022-03-16 06:49:20|207923.9|207773.9|207914.4|207764.4|207925.6|207775.6|207913.6|207763.6|22
1647413370000|2022-03-16 06:49:30|207914.3|207764.3|207911.4|207761.4|207916.3|207766.3|207902.9|207752.9|17
1647413380000|2022-03-16 06:49:40|207910|207760|207909.9|207759.9|207911|207761|207909|207759|14
1647413390000|2022-03-16 06:49:50|207910|207760|207906.8|207756.8|207912.7|207762.7|207906.8|207756.8|11
1647413400000|2022-03-16 06:50:00|207905.4|207755.4|207908.3|207758.3|207913.3|207763.3|207905.4|207755.4|19
1647413410000|2022-03-16 06:50:10|207904.7|207754.7|207907.1|207757.1|207908.1|207758.1|207904.7|207754.7|15
1647413420000|2022-03-16 06:50:20|207907.5|207757.5|207905.6|207755.6|207907.5|207757.5|207903.7|207753.7|6
1647413430000|2022-03-16 06:50:30|207913|207763|207909.8|207759.8|207913|207763|207904.2|207754.2|22
1647413440000|2022-03-16 06:50:40|207910.1|207760.1|207909.7|207759.7|207912.7|207762.7|207908.6|207758.6|20
1647413450000|2022-03-16 06:50:50|207910|207760|207937.2|207787.2|207942.6|207792.6|207909.5|207759.5|14
1647413460000|2022-03-16 06:51:00|207934.3|207784.3|207937.6|207787.6|207938.9|207788.9|207934.3|207784.3|14
1647413470000|2022-03-16 06:51:10|207938.3|207788.3|207940.8|207790.8|207942.4|207792.4|207936.6|207786.6|27
1647413480000|2022-03-16 06:51:20|207940.7|207790.7|207941.3|207791.3|207944.6|207794.6|207940.3|207790.3|19
1647413490000|2022-03-16 06:51:30|207941.5|207791.5|207939.2|207789.2|207943.6|207793.6|207938.7|207788.7|16
1647413500000|2022-03-16 06:51:40|207937.8|207787.8|207935.3|207785.3|207941.3|207791.3|207932|207782|17
1647413510000|2022-03-16 06:51:50|207937.5|207787.5|207907|207757|207937.5|207787.5|207906.5|207756.5|25
1647413520000|2022-03-16 06:52:00|207909.6|207759.6|207904.6|207754.6|207909.6|207759.6|207902.8|207752.8|24
1647413530000|2022-03-16 06:52:10|207905|207755|207900.2|207750.2|207905.9|207755.9|207900.2|207750.2|15
1647413540000|2022-03-16 06:52:20|207899.6|207749.6|207902.1|207752.1|207904|207754|207899.5|207749.5|15
1647413550000|2022-03-16 06:52:30|207902.7|207752.7|207898.8|207748.8|207903.2|207753.2|207898.8|207748.8|15
1647413560000|2022-03-16 06:52:40|207901.2|207751.2|207903.8|207753.8|207903.8|207753.8|207900|207750|13
1647413570000|2022-03-16 06:52:50|207902.9|207752.9|207895.8|207745.8|207905.1|207755.1|207895.8|207745.8|12
1647413580000|2022-03-16 06:53:00|207899|207749|207900.6|207750.6|207900.6|207750.6|207897.8|207747.8|18
1647413590000|2022-03-16 06:53:10|207899.2|207749.2|207903.5|207753.5|207905.5|207755.5|207899.2|207749.2|16
1647413600000|2022-03-16 06:53:20|207903.6|207753.6|207906.5|207756.5|207906.9|207756.9|207902.7|207752.7|22
1647413610000|2022-03-16 06:53:30|207906.7|207756.7|207901|207751|207906.7|207756.7|207898.6|207748.6|16
1647413620000|2022-03-16 06:53:40|207901.8|207751.8|207893.7|207743.7|207902.8|207752.8|207893.7|207743.7|12
1647413630000|2022-03-16 06:53:50|207895|207745|207895.3|207745.3|207898.4|207748.4|207893.8|207743.8|19
1647413640000|2022-03-16 06:54:00|207895.6|207745.6|207896.5|207746.5|207897.2|207747.2|207891.8|207741.8|13
1647413650000|2022-03-16 06:54:10|207898.3|207748.3|207897.9|207747.9|207906.2|207756.2|207897.9|207747.9|6
1647413660000|2022-03-16 06:54:20|207899.8|207749.8|207896.8|207746.8|207904.6|207754.6|207896.8|207746.8|12
1647413670000|2022-03-16 06:54:30|207897.7|207747.7|207898.1|207748.1|207898.9|207748.9|207897|207747|14
1647413680000|2022-03-16 06:54:40|207898.2|207748.2|207913.4|207763.4|207913.4|207763.4|207892.6|207742.6|17
1647413690000|2022-03-16 06:54:50|207902.6|207752.6|207904.9|207754.9|207906.3|207756.3|207900.7|207750.7|22
1647413700000|2022-03-16 06:55:00|207904.6|207754.6|207903.6|207753.6|207906.9|207756.9|207898.1|207748.1|19
1647413710000|2022-03-16 06:55:10|207903.1|207753.1|207902.8|207752.8|207904.6|207754.6|207902.8|207752.8|15
1647413720000|2022-03-16 06:55:20|207905.3|207755.3|207898.3|207748.3|207905.3|207755.3|207894.2|207744.2|15
1647413730000|2022-03-16 06:55:30|207898.1|207748.1|207905.5|207755.5|207905.5|207755.5|207897.9|207747.9|13
1647413740000|2022-03-16 06:55:40|207903.7|207753.7|207905.2|207755.2|207907.5|207757.5|207902.6|207752.6|25
1647413750000|2022-03-16 06:55:50|207904.2|207754.2|207899.6|207749.6|207906.4|207756.4|207897.4|207747.4|21
1647413760000|2022-03-16 06:56:00|207902.8|207752.8|207916.5|207766.5|207917.2|207767.2|207902.8|207752.8|26
1647413770000|2022-03-16 06:56:10|207916.6|207766.6|207910.5|207760.5|207917.7|207767.7|207905.9|207755.9|20
1647413780000|2022-03-16 06:56:20|207910.7|207760.7|207910.8|207760.8|207915.9|207765.9|207910.1|207760.1|23
1647413790000|2022-03-16 06:56:30|207912.3|207762.3|207905|207755|207912.3|207762.3|207903.1|207753.1|17
1647413800000|2022-03-16 06:56:40|207904.9|207754.9|207901.8|207751.8|207912.5|207762.5|207901.8|207751.8|21
1647413810000|2022-03-16 06:56:50|207902.4|207752.4|207905.3|207755.3|207905.3|207755.3|207901.3|207751.3|18
1647413820000|2022-03-16 06:57:00|207905|207755|207905.9|207755.9|207907.9|207757.9|207905|207755|15
1647413830000|2022-03-16 06:57:10|207901.7|207751.7|207908.6|207758.6|207910.3|207760.3|207901.7|207751.7|12
1647413840000|2022-03-16 06:57:20|207908.7|207758.7|207905.8|207755.8|207910.3|207760.3|207903.5|207753.5|18
1647413850000|2022-03-16 06:57:30|207908.2|207758.2|207909.1|207759.1|207915.4|207765.4|207907.6|207757.6|22
1647413860000|2022-03-16 06:57:40|207909.6|207759.6|207907.3|207757.3|207910.7|207760.7|207901.7|207751.7|17
1647413870000|2022-03-16 06:57:50|207908|207758|207905.7|207755.7|207908.6|207758.6|207905.1|207755.1|16
1647413880000|2022-03-16 06:58:00|207904.1|207754.1|207908.7|207758.7|207908.7|207758.7|207904.1|207754.1|13
1647413890000|2022-03-16 06:58:10|207900.7|207750.7|207904|207754|207905|207755|207900.2|207750.2|18
1647413900000|2022-03-16 06:58:20|207904.1|207754.1|207901.8|207751.8|207905|207755|207901.8|207751.8|14
1647413910000|2022-03-16 06:58:30|207897.5|207747.5|207917.2|207767.2|207917.2|207767.2|207897.5|207747.5|20
1647413920000|2022-03-16 06:58:40|207908.5|207758.5|207913.6|207763.6|207915.7|207765.7|207908.5|207758.5|18
1647413930000|2022-03-16 06:58:50|207914.5|207764.5|207914.2|207764.2|207915.5|207765.5|207913.5|207763.5|17
1647413940000|2022-03-16 06:59:00|207914.4|207764.4|207912.2|207762.2|207915.4|207765.4|207911.9|207761.9|15
1647413950000|2022-03-16 06:59:10|207912.3|207762.3|207908.3|207758.3|207913.3|207763.3|207907|207757|14
1647413960000|2022-03-16 06:59:20|207910.3|207760.3|207911.2|207761.2|207911.4|207761.4|207908.1|207758.1|9
1647413970000|2022-03-16 06:59:30|207910.7|207760.7|207910.8|207760.8|207914.9|207764.9|207905|207755|21
1647413980000|2022-03-16 06:59:40|207913.6|207763.6|207912.9|207762.9|207914.6|207764.6|207908.7|207758.7|21
1647413990000|2022-03-16 06:59:50|207912.4|207762.4|207912.1|207762.1|207913.5|207763.5|207905.7|207755.7|14
1647414000000|2022-03-16 07:00:00|207912|207762|207907.3|207757.3|207912.8|207762.8|207902.5|207752.5|29
1647414010000|2022-03-16 07:00:10|207908.6|207758.6|207911.1|207761.1|207916.2|207766.2|207906.5|207756.5|29
1647414020000|2022-03-16 07:00:20|207912.5|207762.5|207916.4|207766.4|207927.9|207777.9|207911.4|207761.4|31
1647414030000|2022-03-16 07:00:30|207915.9|207765.9|207916.2|207766.2|207924.6|207774.6|207914.4|207764.4|25
1647414040000|2022-03-16 07:00:40|207915.7|207765.7|207922.4|207772.4|207923.1|207773.1|207912.2|207762.2|29
1647414050000|2022-03-16 07:00:50|207922.3|207772.3|207919.9|207769.9|207922.5|207772.5|207916.5|207766.5|30
1647414060000|2022-03-16 07:01:00|207919.6|207769.6|207912.1|207762.1|207919.6|207769.6|207907|207757|24
1647414070000|2022-03-16 07:01:10|207908.4|207758.4|207912.7|207762.7|207918.4|207768.4|207907.6|207757.6|29
1647414080000|2022-03-16 07:01:20|207912.5|207762.5|207902.8|207752.8|207913.1|207763.1|207901.2|207751.2|29
1647414090000|2022-03-16 07:01:30|207903.4|207753.4|207914.9|207764.9|207918.8|207768.8|207903|207753|23
1647414100000|2022-03-16 07:01:40|207915|207765|207912.6|207762.6|207915.7|207765.7|207912.5|207762.5|19
1647414110000|2022-03-16 07:01:50|207912.8|207762.8|207907.6|207757.6|207913.9|207763.9|207905.1|207755.1|25
1647414120000|2022-03-16 07:02:00|207907.3|207757.3|207908|207758|207910.7|207760.7|207907.1|207757.1|24
1647414130000|2022-03-16 07:02:10|207907.3|207757.3|207909.4|207759.4|207909.9|207759.9|207906.1|207756.1|18
1647414140000|2022-03-16 07:02:20|207909.6|207759.6|207912.2|207762.2|207915.5|207765.5|207903.7|207753.7|25
1647414150000|2022-03-16 07:02:30|207911.1|207761.1|207904.6|207754.6|207911.3|207761.3|207904.6|207754.6|20
1647414160000|2022-03-16 07:02:40|207904.5|207754.5|207902.5|207752.5|207906|207756|207898.2|207748.2|25
1647414170000|2022-03-16 07:02:50|207903.4|207753.4|207902.4|207752.4|207903.4|207753.4|207901.4|207751.4|18
1647414180000|2022-03-16 07:03:00|207901.8|207751.8|207902.5|207752.5|207902.9|207752.9|207901.6|207751.6|21
1647414190000|2022-03-16 07:03:10|207902.9|207752.9|207905|207755|207905|207755|207896.2|207746.2|27
1647414200000|2022-03-16 07:03:20|207905.3|207755.3|207902.5|207752.5|207905.8|207755.8|207902.5|207752.5|18
1647414210000|2022-03-16 07:03:30|207903|207753|207903.3|207753.3|207904|207754|207901.6|207751.6|18
1647414220000|2022-03-16 07:03:40|207903.5|207753.5|207899.8|207749.8|207903.5|207753.5|207899.8|207749.8|14
1647414230000|2022-03-16 07:03:50|207901|207751|207900.3|207750.3|207901.8|207751.8|207899.2|207749.2|17
1647414240000|2022-03-16 07:04:00|207900.1|207750.1|207904.1|207754.1|207907.3|207757.3|207899.8|207749.8|29
1647414250000|2022-03-16 07:04:10|207903.6|207753.6|207902.1|207752.1|207904|207754|207899.9|207749.9|22
1647414260000|2022-03-16 07:04:20|207901.9|207751.9|207902.2|207752.2|207904.2|207754.2|207901.6|207751.6|23
1647414270000|2022-03-16 07:04:30|207901|207751|207909.4|207759.4|207914.3|207764.3|207901|207751|28
1647414280000|2022-03-16 07:04:40|207910|207760|207904.7|207754.7|207910.7|207760.7|207902.9|207752.9|20
1647414290000|2022-03-16 07:04:50|207906.7|207756.7|207907.5|207757.5|207911.3|207761.3|207906.7|207756.7|20
1647414300000|2022-03-16 07:05:00|207907.1|207757.1|207912.4|207762.4|207912.4|207762.4|207905.7|207755.7|16
1647414310000|2022-03-16 07:05:10|207911.6|207761.6|207911.9|207761.9|207921.9|207771.9|207908.9|207758.9|21
1647414320000|2022-03-16 07:05:20|207910.8|207760.8|207912.8|207762.8|207917.4|207767.4|207910.8|207760.8|21
1647414330000|2022-03-16 07:05:30|207912.5|207762.5|207922.1|207772.1|207922.6|207772.6|207911.4|207761.4|22
1647414340000|2022-03-16 07:05:40|207922.5|207772.5|207919.6|207769.6|207922.8|207772.8|207917.9|207767.9|15
1647414350000|2022-03-16 07:05:50|207919.7|207769.7|207909.8|207759.8|207919.7|207769.7|207908.5|207758.5|19
1647414360000|2022-03-16 07:06:00|207910.1|207760.1|207906.7|207756.7|207916.6|207766.6|207905.7|207755.7|15
1647414370000|2022-03-16 07:06:10|207906.5|207756.5|207898.1|207748.1|207907|207757|207894.8|207744.8|29
1647414380000|2022-03-16 07:06:20|207898.9|207748.9|207897.5|207747.5|207899.8|207749.8|207896.1|207746.1|22
1647414390000|2022-03-16 07:06:30|207897.3|207747.3|207907.5|207757.5|207909.2|207759.2|207895.3|207745.3|20
1647414400000|2022-03-16 07:06:40|207907.9|207757.9|207908.4|207758.4|207908.4|207758.4|207905.4|207755.4|21
1647414410000|2022-03-16 07:06:50|207907.9|207757.9|207911.6|207761.6|207911.6|207761.6|207907.9|207757.9|18
1647414420000|2022-03-16 07:07:00|207911.3|207761.3|207911.6|207761.6|207914.9|207764.9|207911.3|207761.3|22
1647414430000|2022-03-16 07:07:10|207911|207761|207913.6|207763.6|207913.6|207763.6|207910.8|207760.8|24
1647414440000|2022-03-16 07:07:20|207913.8|207763.8|207913.7|207763.7|207915|207765|207912.4|207762.4|20
1647414450000|2022-03-16 07:07:30|207914|207764|207914.3|207764.3|207914.3|207764.3|207908.2|207758.2|32
1647414460000|2022-03-16 07:07:40|207914.1|207764.1|207921.6|207771.6|207922.3|207772.3|207913.3|207763.3|22
1647414470000|2022-03-16 07:07:50|207920.7|207770.7|207915.6|207765.6|207920.7|207770.7|207914.7|207764.7|24
1647414480000|2022-03-16 07:08:00|207915.3|207765.3|207915.8|207765.8|207915.8|207765.8|207914|207764|23
1647414490000|2022-03-16 07:08:10|207914.8|207764.8|207913.5|207763.5|207914.8|207764.8|207912.9|207762.9|18
1647414500000|2022-03-16 07:08:20|207913.7|207763.7|207916.7|207766.7|207916.7|207766.7|207913.7|207763.7|22
1647414510000|2022-03-16 07:08:30|207917.7|207767.7|207924.1|207774.1|207925.7|207775.7|207915.6|207765.6|25
1647414520000|2022-03-16 07:08:40|207924.2|207774.2|207951.5|207801.5|207956.4|207806.4|207923.5|207773.5|21
1647414530000|2022-03-16 07:08:50|207949.7|207799.7|207932.4|207782.4|207949.7|207799.7|207922.6|207772.6|34
1647414540000|2022-03-16 07:09:00|207932|207782|207955.4|207805.4|207958.8|207808.8|207929.9|207779.9|32
1647414550000|2022-03-16 07:09:10|207956.1|207806.1|207928.9|207778.9|207956.9|207806.9|207924.9|207774.9|26
1647414560000|2022-03-16 07:09:20|207929.1|207779.1|207926.9|207776.9|207929.1|207779.1|207926.9|207776.9|18
1647414570000|2022-03-16 07:09:30|207927.1|207777.1|207925.7|207775.7|207928|207778|207921.7|207771.7|13
1647414580000|2022-03-16 07:09:40|207925.2|207775.2|207934.1|207784.1|207934.5|207784.5|207923.3|207773.3|26
1647414590000|2022-03-16 07:09:50|207933.8|207783.8|207916.1|207766.1|207933.8|207783.8|207911.3|207761.3|26
1647414600000|2022-03-16 07:10:00|207911.9|207761.9|207904|207754|207915.7|207765.7|207892.5|207742.5|33
1647414610000|2022-03-16 07:10:10|207899.9|207749.9|207923.2|207773.2|207926.6|207776.6|207897|207747|33
1647414620000|2022-03-16 07:10:20|207924.5|207774.5|207923.4|207773.4|207926.4|207776.4|207922.8|207772.8|30
1647414630000|2022-03-16 07:10:30|207924.9|207774.9|207907|207757|207925.3|207775.3|207907|207757|23
1647414640000|2022-03-16 07:10:40|207907.4|207757.4|207907.1|207757.1|207907.6|207757.6|207905.8|207755.8|18
1647414650000|2022-03-16 07:10:50|207907.3|207757.3|207909.1|207759.1|207910.7|207760.7|207906.7|207756.7|9
1647414660000|2022-03-16 07:11:00|207909|207759|207912.3|207762.3|207917.4|207767.4|207909|207759|19
1647414670000|2022-03-16 07:11:10|207911.8|207761.8|207911.3|207761.3|207913.6|207763.6|207911.3|207761.3|11
1647414680000|2022-03-16 07:11:20|207911.7|207761.7|207913.2|207763.2|207917|207767|207911.4|207761.4|17
1647414690000|2022-03-16 07:11:30|207912.7|207762.7|207914.3|207764.3|207920.1|207770.1|207912.6|207762.6|17
1647414700000|2022-03-16 07:11:40|207913.2|207763.2|207913.1|207763.1|207914.6|207764.6|207912.5|207762.5|19
1647414710000|2022-03-16 07:11:50|207912.8|207762.8|207911.4|207761.4|207913.3|207763.3|207911.4|207761.4|14
1647414720000|2022-03-16 07:12:00|207911.8|207761.8|207915.8|207765.8|207919.4|207769.4|207911.4|207761.4|21
1647414730000|2022-03-16 07:12:10|207915|207765|207931.9|207781.9|207931.9|207781.9|207914|207764|20
1647414740000|2022-03-16 07:12:20|207931.6|207781.6|207933.5|207783.5|207934.5|207784.5|207929.7|207779.7|13
1647414750000|2022-03-16 07:12:30|207933.6|207783.6|207936.9|207786.9|207936.9|207786.9|207932.8|207782.8|17
1647414760000|2022-03-16 07:12:40|207937.1|207787.1|207966.7|207816.7|207967.7|207817.7|207932.7|207782.7|13
1647414770000|2022-03-16 07:12:50|207967.2|207817.2|207968|207818|207968.2|207818.2|207965.2|207815.2|17
1647414780000|2022-03-16 07:13:00|207968.4|207818.4|207966.4|207816.4|207968.8|207818.8|207965.1|207815.1|25
1647414790000|2022-03-16 07:13:10|207966|207816|207965.7|207815.7|207966|207816|207964.7|207814.7|10
1647414800000|2022-03-16 07:13:20|207965.8|207815.8|207965.7|207815.7|207965.8|207815.8|207963.2|207813.2|12
1647414810000|2022-03-16 07:13:30|207965.2|207815.2|207972.4|207822.4|207973.9|207823.9|207965.2|207815.2|16
1647414820000|2022-03-16 07:13:40|207971.8|207821.8|207953.4|207803.4|207972.1|207822.1|207949.1|207799.1|20
1647414830000|2022-03-16 07:13:50|207953.5|207803.5|207957.6|207807.6|207957.6|207807.6|207952|207802|12
1647414840000|2022-03-16 07:14:00|207956.8|207806.8|207958.2|207808.2|207958.4|207808.4|207956.1|207806.1|12
1647414850000|2022-03-16 07:14:10|207958.1|207808.1|207956.1|207806.1|207958.1|207808.1|207955|207805|12
1647414860000|2022-03-16 07:14:20|207953.9|207803.9|207934.2|207784.2|207953.9|207803.9|207918.9|207768.9|18
1647414870000|2022-03-16 07:14:30|207933.9|207783.9|207937.2|207787.2|207939.6|207789.6|207933.9|207783.9|13
1647414880000|2022-03-16 07:14:40|207937.6|207787.6|207936.7|207786.7|207937.6|207787.6|207936.5|207786.5|6
1647414890000|2022-03-16 07:14:50|207937.7|207787.7|207931.8|207781.8|207938|207788|207924.6|207774.6|17
1647414900000|2022-03-16 07:15:00|207932.5|207782.5|207932|207782|207936.1|207786.1|207925|207775|20
1647414910000|2022-03-16 07:15:10|207930.6|207780.6|207937.7|207787.7|207938.2|207788.2|207930.6|207780.6|11
1647414920000|2022-03-16 07:15:20|207938.5|207788.5|207929.1|207779.1|207938.5|207788.5|207927.9|207777.9|21
1647414930000|2022-03-16 07:15:30|207930.1|207780.1|207934.4|207784.4|207935.7|207785.7|207929.8|207779.8|23
1647414940000|2022-03-16 07:15:40|207934.1|207784.1|207952.1|207802.1|207952.9|207802.9|207933.9|207783.9|26
1647414950000|2022-03-16 07:15:50|207952.2|207802.2|207952.2|207802.2|207953.1|207803.1|207950.3|207800.3|17
1647414960000|2022-03-16 07:16:00|207952.4|207802.4|207945.5|207795.5|207952.6|207802.6|207944.6|207794.6|12
1647414970000|2022-03-16 07:16:10|207945.3|207795.3|207948.8|207798.8|207951|207801|207942.6|207792.6|16
1647414980000|2022-03-16 07:16:20|207948.4|207798.4|207951|207801|207951|207801|207948.1|207798.1|10
1647414990000|2022-03-16 07:16:30|207950.3|207800.3|207975.9|207825.9|207981.3|207831.3|207950.3|207800.3|24
1647415000000|2022-03-16 07:16:40|207976.3|207826.3|207977.4|207827.4|207978.2|207828.2|207976.1|207826.1|19
1647415010000|2022-03-16 07:16:50|207980|207830|207981|207831|207985.5|207835.5|207978.2|207828.2|20
1647415020000|2022-03-16 07:17:00|207981.1|207831.1|207980.8|207830.8|207983.1|207833.1|207979.8|207829.8|18
1647415030000|2022-03-16 07:17:10|207980.5|207830.5|207978.7|207828.7|207980.5|207830.5|207978.7|207828.7|11
1647415040000|2022-03-16 07:17:20|207979.1|207829.1|207963.5|207813.5|207979.6|207829.6|207963.5|207813.5|29
1647415050000|2022-03-16 07:17:30|207969.6|207819.6|207955.5|207805.5|207969.6|207819.6|207953.6|207803.6|24
1647415060000|2022-03-16 07:17:40|207954.5|207804.5|207955|207805|207955|207805|207953|207803|20
1647415070000|2022-03-16 07:17:50|207955.3|207805.3|207964.6|207814.6|207967.6|207817.6|207954.7|207804.7|23
1647415080000|2022-03-16 07:18:00|207964.4|207814.4|207976.1|207826.1|207979.5|207829.5|207963.8|207813.8|28
1647415090000|2022-03-16 07:18:10|207976.7|207826.7|207967.3|207817.3|207984.2|207834.2|207967.3|207817.3|21
1647415100000|2022-03-16 07:18:20|207967.5|207817.5|207979.4|207829.4|207981.1|207831.1|207967.5|207817.5|26
1647415110000|2022-03-16 07:18:30|207979.5|207829.5|207986.9|207836.9|207986.9|207836.9|207977.8|207827.8|17
1647415120000|2022-03-16 07:18:40|207987.3|207837.3|207987|207837|207988.4|207838.4|207984.4|207834.4|19
1647415130000|2022-03-16 07:18:50|207987.5|207837.5|207988.4|207838.4|207989.2|207839.2|207986|207836|16
1647415140000|2022-03-16 07:19:00|207988.5|207838.5|207986.1|207836.1|207988.5|207838.5|207985.3|207835.3|10
1647415150000|2022-03-16 07:19:10|207986.2|207836.2|207982.4|207832.4|207995.8|207845.8|207968.8|207818.8|22
1647415160000|2022-03-16 07:19:20|207984.8|207834.8|207985|207835|207986.8|207836.8|207980.9|207830.9|27
1647415170000|2022-03-16 07:19:30|207985.7|207835.7|208000.8|207850.8|208011.1|207861.1|207983.4|207833.4|19
1647415180000|2022-03-16 07:19:40|208000.1|207850.1|208008.8|207858.8|208010.6|207860.6|208000.1|207850.1|23
1647415190000|2022-03-16 07:19:50|208008.9|207858.9|208024.2|207874.2|208025.8|207875.8|208008.9|207858.9|16
1647415200000|2022-03-16 07:20:00|208023.5|207873.5|208022|207872|208023.5|207873.5|208020.3|207870.3|25
1647415210000|2022-03-16 07:20:10|208021.9|207871.9|208024.3|207874.3|208026.6|207876.6|208021.9|207871.9|23
1647415220000|2022-03-16 07:20:20|208023.6|207873.6|208025.6|207875.6|208028.7|207878.7|208023.6|207873.6|17
1647415230000|2022-03-16 07:20:30|208029.8|207879.8|208071.5|207921.5|208083.6|207933.6|208029.8|207879.8|32
1647415240000|2022-03-16 07:20:40|208069.7|207919.7|208068.5|207918.5|208070.7|207920.7|208065.8|207915.8|25
1647415250000|2022-03-16 07:20:50|208068.2|207918.2|208064.8|207914.8|208070.1|207920.1|208047.6|207897.6|29
1647415260000|2022-03-16 07:21:00|208066.5|207916.5|208067.3|207917.3|208069.6|207919.6|208065.4|207915.4|21
1647415270000|2022-03-16 07:21:10|208064.7|207914.7|208066.4|207916.4|208066.6|207916.6|208064.6|207914.6|9
1647415280000|2022-03-16 07:21:20|208066.3|207916.3|208070|207920|208070|207920|208064.4|207914.4|15
1647415290000|2022-03-16 07:21:30|208068.6|207918.6|208069.8|207919.8|208070.7|207920.7|208068.3|207918.3|14
1647415300000|2022-03-16 07:21:40|208069.5|207919.5|208067.2|207917.2|208072.4|207922.4|208066.7|207916.7|14
1647415310000|2022-03-16 07:21:50|208067.3|207917.3|208067.7|207917.7|208068.8|207918.8|208067.3|207917.3|13
1647415320000|2022-03-16 07:22:00|208067.9|207917.9|208049.1|207899.1|208067.9|207917.9|208042.9|207892.9|20
1647415330000|2022-03-16 07:22:10|208040.4|207890.4|208039.3|207889.3|208044.5|207894.5|208033.5|207883.5|20
1647415340000|2022-03-16 07:22:20|208039.7|207889.7|208059.3|207909.3|208059.3|207909.3|208036.8|207886.8|17
1647415350000|2022-03-16 07:22:30|208059.2|207909.2|208035.6|207885.6|208059.2|207909.2|208034.8|207884.8|24
1647415360000|2022-03-16 07:22:40|208036.5|207886.5|208035|207885|208036.9|207886.9|208034.7|207884.7|11
1647415370000|2022-03-16 07:22:50|208035.4|207885.4|208061.1|207911.1|208063.1|207913.1|208033.5|207883.5|18
1647415380000|2022-03-16 07:23:00|208061.5|207911.5|208068.1|207918.1|208070|207920|208038.2|207888.2|34
1647415390000|2022-03-16 07:23:10|208066.4|207916.4|208067.3|207917.3|208069.9|207919.9|208066.4|207916.4|20
1647415400000|2022-03-16 07:23:20|208067.4|207917.4|208066.8|207916.8|208068.6|207918.6|208065.1|207915.1|20
1647415410000|2022-03-16 07:23:30|208067.1|207917.1|208068.7|207918.7|208070.8|207920.8|208059.1|207909.1|26
1647415420000|2022-03-16 07:23:40|208067|207917|208069.4|207919.4|208071.6|207921.6|208065.7|207915.7|19
1647415430000|2022-03-16 07:23:50|208068.1|207918.1|208067.3|207917.3|208070.2|207920.2|208066.6|207916.6|22
1647415440000|2022-03-16 07:24:00|208067.2|207917.2|208065.1|207915.1|208068.1|207918.1|208064.7|207914.7|19
1647415450000|2022-03-16 07:24:10|208060.4|207910.4|208044.3|207894.3|208067.2|207917.2|208035.3|207885.3|24
1647415460000|2022-03-16 07:24:20|208047.3|207897.3|208055.4|207905.4|208057.9|207907.9|208046.2|207896.2|23
1647415470000|2022-03-16 07:24:30|208056.6|207906.6|208065.9|207915.9|208070.9|207920.9|208056.6|207906.6|27
1647415480000|2022-03-16 07:24:40|208066.3|207916.3|208065.7|207915.7|208066.3|207916.3|208062.4|207912.4|25
1647415490000|2022-03-16 07:24:50|208065.8|207915.8|208069|207919|208069.7|207919.7|208064.7|207914.7|21
1647415500000|2022-03-16 07:25:00|208068.6|207918.6|208066.1|207916.1|208069.4|207919.4|208065.8|207915.8|21
1647415510000|2022-03-16 07:25:10|208080.6|207930.6|208086.6|207936.6|208087.8|207937.8|208078|207928|30
1647415520000|2022-03-16 07:25:20|208086|207936|208084.6|207934.6|208086|207936|208081.2|207931.2|28
1647415530000|2022-03-16 07:25:30|208083.1|207933.1|208090.6|207940.6|208092.9|207942.9|208083.1|207933.1|23
1647415540000|2022-03-16 07:25:40|208090.4|207940.4|208092.4|207942.4|208093.1|207943.1|208090.1|207940.1|19
1647415550000|2022-03-16 07:25:50|208092.2|207942.2|208092.5|207942.5|208092.8|207942.8|208089.3|207939.3|18
1647415560000|2022-03-16 07:26:00|208092.3|207942.3|208091.5|207941.5|208092.6|207942.6|208090.5|207940.5|18
1647415570000|2022-03-16 07:26:10|208092|207942|208082.2|207932.2|208094.9|207944.9|208082.2|207932.2|22
1647415580000|2022-03-16 07:26:20|208082.3|207932.3|208131.5|207981.5|208136|207986|208081|207931|23
1647415590000|2022-03-16 07:26:30|208132.4|207982.4|208130.6|207980.6|208132.7|207982.7|208128.9|207978.9|15
1647415600000|2022-03-16 07:26:40|208131|207981|208131.5|207981.5|208132.6|207982.6|208130|207980|10
1647415610000|2022-03-16 07:26:50|208132.6|207982.6|208132.2|207982.2|208135.4|207985.4|208129.3|207979.3|14
1647415620000|2022-03-16 07:27:00|208132.8|207982.8|208105.3|207955.3|208135|207985|208102|207952|21
1647415630000|2022-03-16 07:27:10|208105.1|207955.1|208130|207980|208134.5|207984.5|208103.5|207953.5|18
1647415640000|2022-03-16 07:27:20|208130.9|207980.9|208134.4|207984.4|208136.7|207986.7|208130.1|207980.1|20
1647415650000|2022-03-16 07:27:30|208133.9|207983.9|208134.5|207984.5|208136.8|207986.8|208133.3|207983.3|13
1647415660000|2022-03-16 07:27:40|208134.2|207984.2|208133.3|207983.3|208134.2|207984.2|208131.2|207981.2|21
1647415670000|2022-03-16 07:27:50|208132.9|207982.9|208103.7|207953.7|208132.9|207982.9|208102.1|207952.1|19
1647415680000|2022-03-16 07:28:00|208103.8|207953.8|208102.8|207952.8|208104.1|207954.1|208101.2|207951.2|20
1647415690000|2022-03-16 07:28:10|208102.3|207952.3|208102.4|207952.4|208103.5|207953.5|208102.1|207952.1|13
1647415700000|2022-03-16 07:28:20|208103.2|207953.2|208096.4|207946.4|208103.4|207953.4|208096.4|207946.4|16
1647415710000|2022-03-16 07:28:30|208095|207945|208098.7|207948.7|208100.7|207950.7|208095|207945|24
1647415720000|2022-03-16 07:28:40|208098.4|207948.4|208099.7|207949.7|208100.5|207950.5|208098.4|207948.4|12
1647415730000|2022-03-16 07:28:50|208100|207950|208098.6|207948.6|208100.5|207950.5|208098.5|207948.5|8
1647415740000|2022-03-16 07:29:00|208100.5|207950.5|208097.9|207947.9|208100.6|207950.6|208096.4|207946.4|15
1647415750000|2022-03-16 07:29:10|208098.4|207948.4|208099.7|207949.7|208100.7|207950.7|208098.4|207948.4|14
1647415760000|2022-03-16 07:29:20|208099.3|207949.3|208098.8|207948.8|208101.8|207951.8|208097.3|207947.3|16
1647415770000|2022-03-16 07:29:30|208098.5|207948.5|208096.7|207946.7|208099.1|207949.1|208092.2|207942.2|19
1647415780000|2022-03-16 07:29:40|208097.8|207947.8|208097.6|207947.6|208098|207948|208095.6|207945.6|21
1647415790000|2022-03-16 07:29:50|208096.4|207946.4|208095.2|207945.2|208097.1|207947.1|208094.9|207944.9|25
1647415800000|2022-03-16 07:30:00|208092.5|207942.5|208099.4|207949.4|208099.4|207949.4|208091.9|207941.9|27
1647415810000|2022-03-16 07:30:10|208097.5|207947.5|208102.1|207952.1|208102.8|207952.8|208097.5|207947.5|18
1647415820000|2022-03-16 07:30:20|208098.4|207948.4|208096.7|207946.7|208100|207950|208084|207934|28
1647415830000|2022-03-16 07:30:30|208096.3|207946.3|208100.1|207950.1|208100.1|207950.1|208094.7|207944.7|22
1647415840000|2022-03-16 07:30:40|208102.8|207952.8|208104|207954|208104|207954|208101.2|207951.2|14
1647415850000|2022-03-16 07:30:50|208103.2|207953.2|208105.1|207955.1|208106.6|207956.6|208102.1|207952.1|13
1647415860000|2022-03-16 07:31:00|208105.6|207955.6|208106|207956|208106|207956|208104.4|207954.4|22
1647415870000|2022-03-16 07:31:10|208106.8|207956.8|208107.1|207957.1|208107.5|207957.5|208104.1|207954.1|25
1647415880000|2022-03-16 07:31:20|208107|207957|208107.2|207957.2|208107.8|207957.8|208105.9|207955.9|17
1647415890000|2022-03-16 07:31:30|208106.9|207956.9|208100.3|207950.3|208106.9|207956.9|208099|207949|13
1647415900000|2022-03-16 07:31:40|208100.2|207950.2|208102.2|207952.2|208103.8|207953.8|208099.9|207949.9|17
1647415910000|2022-03-16 07:31:50|208102.5|207952.5|208102.3|207952.3|208103.8|207953.8|208101.5|207951.5|16
1647415920000|2022-03-16 07:32:00|208101.8|207951.8|208102|207952|208102.1|207952.1|208101.4|207951.4|8
1647415930000|2022-03-16 07:32:10|208101.7|207951.7|208101|207951|208105.3|207955.3|208101|207951|9
1647415940000|2022-03-16 07:32:20|208100.8|207950.8|208104.7|207954.7|208105.7|207955.7|208099.8|207949.8|15
1647415950000|2022-03-16 07:32:30|208101.9|207951.9|208099.5|207949.5|208104|207954|208099.5|207949.5|11
1647415960000|2022-03-16 07:32:40|208098.1|207948.1|208107|207957|208108.5|207958.5|208096.4|207946.4|18
1647415970000|2022-03-16 07:32:50|208105.5|207955.5|208103.2|207953.2|208105.8|207955.8|208102.9|207952.9|13
1647415980000|2022-03-16 07:33:00|208102.4|207952.4|208135.9|207985.9|208135.9|207985.9|208102.4|207952.4|20
1647415990000|2022-03-16 07:33:10|208136.1|207986.1|208114.4|207964.4|208139|207989|208113.3|207963.3|26
1647416000000|2022-03-16 07:33:20|208119.4|207969.4|208100.9|207950.9|208119.4|207969.4|208099.2|207949.2|24
1647416010000|2022-03-16 07:33:30|208101.5|207951.5|208099.3|207949.3|208102.8|207952.8|208099.2|207949.2|15
1647416020000|2022-03-16 07:33:40|208100.2|207950.2|208117.1|207967.1|208118.4|207968.4|208100.2|207950.2|20
1647416030000|2022-03-16 07:33:50|208119.2|207969.2|208117.6|207967.6|208121.7|207971.7|208112.4|207962.4|27
1647416040000|2022-03-16 07:34:00|208121.6|207971.6|208118.8|207968.8|208121.6|207971.6|208113.9|207963.9|24
1647416050000|2022-03-16 07:34:10|208118.7|207968.7|208115.4|207965.4|208121|207971|208102.4|207952.4|30
1647416060000|2022-03-16 07:34:20|208115.5|207965.5|208114.9|207964.9|208118.5|207968.5|208114.7|207964.7|27
1647416070000|2022-03-16 07:34:30|208112.3|207962.3|208113.4|207963.4|208116.3|207966.3|208111.6|207961.6|20
1647416080000|2022-03-16 07:34:40|208113.7|207963.7|208116.1|207966.1|208116.1|207966.1|208110.9|207960.9|17
1647416090000|2022-03-16 07:34:50|208115.9|207965.9|208059.4|207909.4|208115.9|207965.9|208052.8|207902.8|27
1647416100000|2022-03-16 07:35:00|208061.5|207911.5|208056.8|207906.8|208065.4|207915.4|208056.7|207906.7|20
1647416110000|2022-03-16 07:35:10|208055.4|207905.4|208054.4|207904.4|208065.7|207915.7|208054.4|207904.4|20
1647416120000|2022-03-16 07:35:20|208056.4|207906.4|208086.6|207936.6|208091.2|207941.2|208055.4|207905.4|30
1647416130000|2022-03-16 07:35:30|208087.4|207937.4|208091.9|207941.9|208094|207944|208087.3|207937.3|23
1647416140000|2022-03-16 07:35:40|208092|207942|208091|207941|208095|207945|208080.8|207930.8|23
1647416150000|2022-03-16 07:35:50|208089.7|207939.7|208086.9|207936.9|208090.6|207940.6|208086.6|207936.6|23
1647416160000|2022-03-16 07:36:00|208086.2|207936.2|208088.1|207938.1|208089.9|207939.9|208086|207936|24
1647416170000|2022-03-16 07:36:10|208091.4|207941.4|208087.2|207937.2|208091.8|207941.8|208085.4|207935.4|18
1647416180000|2022-03-16 07:36:20|208086.2|207936.2|208082.4|207932.4|208090.1|207940.1|208082.2|207932.2|18
1647416190000|2022-03-16 07:36:30|208082.8|207932.8|208089.3|207939.3|208089.4|207939.4|208081.8|207931.8|15
1647416200000|2022-03-16 07:36:40|208086.9|207936.9|208083.8|207933.8|208086.9|207936.9|208083.3|207933.3|21
1647416210000|2022-03-16 07:36:50|208084.2|207934.2|208086.5|207936.5|208087.5|207937.5|208083.9|207933.9|10
1647416220000|2022-03-16 07:37:00|208086|207936|208081.6|207931.6|208086|207936|208081|207931|9
1647416230000|2022-03-16 07:37:10|208081.5|207931.5|208083.1|207933.1|208084.5|207934.5|208081.5|207931.5|9
1647416240000|2022-03-16 07:37:20|208083|207933|208086.3|207936.3|208100.4|207950.4|208083|207933|9
1647416250000|2022-03-16 07:37:30|208088.6|207938.6|208082.4|207932.4|208092.6|207942.6|208077.4|207927.4|21
1647416260000|2022-03-16 07:37:40|208082.8|207932.8|208088.8|207938.8|208091.3|207941.3|208080.8|207930.8|29
1647416270000|2022-03-16 07:37:50|208092.3|207942.3|208090.3|207940.3|208099.6|207949.6|208084.3|207934.3|34
1647416280000|2022-03-16 07:38:00|208088.2|207938.2|208089.4|207939.4|208092.3|207942.3|208082.5|207932.5|31
1647416290000|2022-03-16 07:38:10|208089.6|207939.6|208087|207937|208092|207942|208071.5|207921.5|24
1647416300000|2022-03-16 07:38:20|208087.2|207937.2|208097.8|207947.8|208099.4|207949.4|208087.2|207937.2|22
1647416310000|2022-03-16 07:38:30|208098.1|207948.1|208108.6|207958.6|208109.3|207959.3|208081.1|207931.1|24
1647416320000|2022-03-16 07:38:40|208113.5|207963.5|208106.6|207956.6|208114.2|207964.2|208106.2|207956.2|21
1647416330000|2022-03-16 07:38:50|208106.3|207956.3|208106.9|207956.9|208107.8|207957.8|208105.5|207955.5|16
1647416340000|2022-03-16 07:39:00|208107.4|207957.4|208111.1|207961.1|208112.6|207962.6|208096.5|207946.5|21
1647416350000|2022-03-16 07:39:10|208112.2|207962.2|208117.3|207967.3|208125.7|207975.7|208108.2|207958.2|30
1647416360000|2022-03-16 07:39:20|208115.5|207965.5|208115.3|207965.3|208120.8|207970.8|208114.2|207964.2|29
1647416370000|2022-03-16 07:39:30|208114.8|207964.8|208112.7|207962.7|208122.3|207972.3|208111.2|207961.2|26
1647416380000|2022-03-16 07:39:40|208108.1|207958.1|208108.2|207958.2|208111|207961|208106.5|207956.5|18
1647416390000|2022-03-16 07:39:50|208108.4|207958.4|208107.5|207957.5|208111.7|207961.7|208100.4|207950.4|17
1647416400000|2022-03-16 07:40:00|208106.9|207956.9|208100.1|207950.1|208106.9|207956.9|208091.7|207941.7|24
1647416410000|2022-03-16 07:40:10|208101.7|207951.7|208106.6|207956.6|208106.6|207956.6|208100|207950|12
1647416420000|2022-03-16 07:40:20|208103|207953|208107.4|207957.4|208108.7|207958.7|208102.4|207952.4|17
1647416430000|2022-03-16 07:40:30|208105.4|207955.4|208104.5|207954.5|208108.6|207958.6|208103.5|207953.5|17
1647416440000|2022-03-16 07:40:40|208104.1|207954.1|208107|207957|208107.3|207957.3|208103.7|207953.7|6
1647416450000|2022-03-16 07:40:50|208105.2|207955.2|208107.4|207957.4|208107.4|207957.4|208105.1|207955.1|11
1647416460000|2022-03-16 07:41:00|208106.2|207956.2|208111.3|207961.3|208115.7|207965.7|208106.2|207956.2|20
1647416470000|2022-03-16 07:41:10|208110.8|207960.8|208109.9|207959.9|208112.2|207962.2|208108.7|207958.7|17
1647416480000|2022-03-16 07:41:20|208109.7|207959.7|208114.9|207964.9|208116.7|207966.7|208108.9|207958.9|23
1647416490000|2022-03-16 07:41:30|208114.5|207964.5|208110.6|207960.6|208118.2|207968.2|208099.2|207949.2|18
1647416500000|2022-03-16 07:41:40|208108.8|207958.8|208112.1|207962.1|208118.6|207968.6|208108.8|207958.8|22
1647416510000|2022-03-16 07:41:50|208109.2|207959.2|208109.2|207959.2|208110|207960|208108.2|207958.2|15
1647416520000|2022-03-16 07:42:00|208109.4|207959.4|208114|207964|208115.8|207965.8|208109.4|207959.4|15
1647416530000|2022-03-16 07:42:10|208114.4|207964.4|208112.9|207962.9|208114.4|207964.4|208110.3|207960.3|18
1647416540000|2022-03-16 07:42:20|208115|207965|208114|207964|208115.2|207965.2|208111.5|207961.5|15
1647416550000|2022-03-16 07:42:30|208115.1|207965.1|208112.6|207962.6|208119.5|207969.5|208111.6|207961.6|21
1647416560000|2022-03-16 07:42:40|208109.7|207959.7|208114.4|207964.4|208117.7|207967.7|208109.7|207959.7|18
1647416570000|2022-03-16 07:42:50|208114.1|207964.1|208087.7|207937.7|208114.1|207964.1|208087.7|207937.7|24
1647416580000|2022-03-16 07:43:00|208089.1|207939.1|208083.8|207933.8|208089.1|207939.1|208083.5|207933.5|30
1647416590000|2022-03-16 07:43:10|208084.3|207934.3|208084|207934|208085.8|207935.8|208083.9|207933.9|14
1647416600000|2022-03-16 07:43:20|208083.7|207933.7|208075.3|207925.3|208088.9|207938.9|208073.1|207923.1|19
1647416610000|2022-03-16 07:43:30|208076|207926|208021|207871|208076.5|207926.5|208016.9|207866.9|20
1647416620000|2022-03-16 07:43:40|208020.4|207870.4|208012.3|207862.3|208020.4|207870.4|208007|207857|21
1647416630000|2022-03-16 07:43:50|208009.4|207859.4|208004.6|207854.6|208009.7|207859.7|208003.4|207853.4|24
1647416640000|2022-03-16 07:44:00|208004.4|207854.4|208003.9|207853.9|208005.7|207855.7|208003.5|207853.5|21
1647416650000|2022-03-16 07:44:10|208003.7|207853.7|208005.6|207855.6|208005.9|207855.9|208003.7|207853.7|18
1647416660000|2022-03-16 07:44:20|208005.4|207855.4|208037.3|207887.3|208037.3|207887.3|208004.4|207854.4|26
1647416670000|2022-03-16 07:44:30|208036.7|207886.7|208032.4|207882.4|208038.4|207888.4|208031.9|207881.9|24
1647416680000|2022-03-16 07:44:40|208032.7|207882.7|208027.7|207877.7|208035.5|207885.5|208018.4|207868.4|26
1647416690000|2022-03-16 07:44:50|208029.2|207879.2|208038.8|207888.8|208038.8|207888.8|208028.4|207878.4|20
1647416700000|2022-03-16 07:45:00|208037.7|207887.7|208070.9|207920.9|208070.9|207920.9|208035|207885|28
1647416710000|2022-03-16 07:45:10|208071.2|207921.2|208067.5|207917.5|208072|207922|208058|207908|29
1647416720000|2022-03-16 07:45:20|208067.2|207917.2|208067|207917|208071|207921|208065.4|207915.4|22
1647416730000|2022-03-16 07:45:30|208066.6|207916.6|208065|207915|208071.5|207921.5|208065|207915|22
1647416740000|2022-03-16 07:45:40|208064.8|207914.8|208047.7|207897.7|208065.6|207915.6|208047.7|207897.7|24
1647416750000|2022-03-16 07:45:50|208046.8|207896.8|208049|207899|208049.5|207899.5|208046.8|207896.8|23
1647416760000|2022-03-16 07:46:00|208049.2|207899.2|208081.1|207931.1|208081.1|207931.1|208049.2|207899.2|23
1647416770000|2022-03-16 07:46:10|208084|207934|208087.9|207937.9|208088|207938|208081.5|207931.5|28
1647416780000|2022-03-16 07:46:20|208088.3|207938.3|208087.5|207937.5|208088.3|207938.3|208087|207937|26
1647416790000|2022-03-16 07:46:30|208087.6|207937.6|208090.8|207940.8|208097.8|207947.8|208087.3|207937.3|30
1647416800000|2022-03-16 07:46:40|208090.3|207940.3|208092.5|207942.5|208092.5|207942.5|208087.4|207937.4|24
1647416810000|2022-03-16 07:46:50|208092.3|207942.3|208093.1|207943.1|208097.8|207947.8|208086.8|207936.8|22
1647416820000|2022-03-16 07:47:00|208094.7|207944.7|208093.4|207943.4|208097.4|207947.4|208090.5|207940.5|30
1647416830000|2022-03-16 07:47:10|208093.6|207943.6|208088.8|207938.8|208094.6|207944.6|208088.8|207938.8|21
1647416840000|2022-03-16 07:47:20|208088.5|207938.5|208069.8|207919.8|208090.2|207940.2|208068.9|207918.9|24
1647416850000|2022-03-16 07:47:30|208068.5|207918.5|208048|207898|208068.8|207918.8|208046.6|207896.6|26
1647416860000|2022-03-16 07:47:40|208047.6|207897.6|208047.9|207897.9|208048.8|207898.8|208046.9|207896.9|25
1647416870000|2022-03-16 07:47:50|208047.4|207897.4|208047.6|207897.6|208047.7|207897.7|208046.4|207896.4|15
1647416880000|2022-03-16 07:48:00|208047.8|207897.8|208047.2|207897.2|208049.7|207899.7|208046.1|207896.1|19
1647416890000|2022-03-16 07:48:10|208048|207898|208048.2|207898.2|208049.5|207899.5|208047|207897|22
1647416900000|2022-03-16 07:48:20|208048.1|207898.1|208030.2|207880.2|208048.7|207898.7|208028.4|207878.4|26
1647416910000|2022-03-16 07:48:30|208029|207879|208031.2|207881.2|208032.4|207882.4|208027.7|207877.7|25
1647416920000|2022-03-16 07:48:40|208028.7|207878.7|208029.1|207879.1|208031|207881|208028|207878|21
1647416930000|2022-03-16 07:48:50|208029|207879|208028.2|207878.2|208029.8|207879.8|208028|207878|19
1647416940000|2022-03-16 07:49:00|208029.4|207879.4|208045.6|207895.6|208046.1|207896.1|208026.5|207876.5|26
1647416950000|2022-03-16 07:49:10|208046|207896|208045.9|207895.9|208046|207896|208044.4|207894.4|21
1647416960000|2022-03-16 07:49:20|208045.6|207895.6|208045.4|207895.4|208048.2|207898.2|208045.4|207895.4|19
1647416970000|2022-03-16 07:49:30|208045|207895|208047.2|207897.2|208047.4|207897.4|208044.4|207894.4|16
1647416980000|2022-03-16 07:49:40|208047.3|207897.3|208048.8|207898.8|208052.6|207902.6|208045.9|207895.9|18
1647416990000|2022-03-16 07:49:50|208047.7|207897.7|208043.8|207893.8|208050.8|207900.8|208043.8|207893.8|21
1647417000000|2022-03-16 07:50:00|208043|207893|208033.6|207883.6|208043|207893|208033.6|207883.6|26
1647417010000|2022-03-16 07:50:10|208033.5|207883.5|208040.8|207890.8|208041|207891|208033.5|207883.5|20
1647417020000|2022-03-16 07:50:20|208041|207891|208038.5|207888.5|208042.8|207892.8|208037.3|207887.3|18
1647417030000|2022-03-16 07:50:30|208038.3|207888.3|208038.2|207888.2|208039.3|207889.3|208035.2|207885.2|25
1647417040000|2022-03-16 07:50:40|208038.4|207888.4|208033.3|207883.3|208038.4|207888.4|208027.8|207877.8|31
1647417050000|2022-03-16 07:50:50|208032.3|207882.3|208034.7|207884.7|208037.4|207887.4|208026.6|207876.6|32
1647417060000|2022-03-16 07:51:00|208031.3|207881.3|208022.5|207872.5|208031.3|207881.3|208016.3|207866.3|29
1647417070000|2022-03-16 07:51:10|208038.7|207888.7|208032.7|207882.7|208041|207891|208028.1|207878.1|25
1647417080000|2022-03-16 07:51:20|208033.8|207883.8|208040.6|207890.6|208041.4|207891.4|208033.8|207883.8|25
1647417090000|2022-03-16 07:51:30|208040.1|207890.1|208027.5|207877.5|208040.1|207890.1|208027.4|207877.4|22
1647417100000|2022-03-16 07:51:40|208028.8|207878.8|208028.3|207878.3|208030.5|207880.5|208028.3|207878.3|14
1647417110000|2022-03-16 07:51:50|208028.2|207878.2|208003.7|207853.7|208030.1|207880.1|208003.5|207853.5|21
1647417120000|2022-03-16 07:52:00|208005.1|207855.1|208003.7|207853.7|208009.2|207859.2|208003.7|207853.7|26
1647417130000|2022-03-16 07:52:10|208004|207854|207990.6|207840.6|208006.2|207856.2|207989.8|207839.8|26
1647417140000|2022-03-16 07:52:20|207990.9|207840.9|208006.6|207856.6|208006.6|207856.6|207990.7|207840.7|28
1647417150000|2022-03-16 07:52:30|208006.8|207856.8|207991.3|207841.3|208006.8|207856.8|207988.6|207838.6|25
1647417160000|2022-03-16 07:52:40|207989.8|207839.8|208004.6|207854.6|208009.3|207859.3|207989.8|207839.8|28
1647417170000|2022-03-16 07:52:50|208005.4|207855.4|208005.6|207855.6|208007.8|207857.8|208002.1|207852.1|23
1647417180000|2022-03-16 07:53:00|208006.3|207856.3|207999.1|207849.1|208007.3|207857.3|207999.1|207849.1|26
1647417190000|2022-03-16 07:53:10|207997.8|207847.8|207996.3|207846.3|208004.5|207854.5|207993.5|207843.5|29
1647417200000|2022-03-16 07:53:20|207997.6|207847.6|208008.7|207858.7|208010|207860|207997.6|207847.6|32
1647417210000|2022-03-16 07:53:30|208009.2|207859.2|208007.4|207857.4|208009.9|207859.9|208006.2|207856.2|14
1647417220000|2022-03-16 07:53:40|208007.2|207857.2|208007.6|207857.6|208007.6|207857.6|208006|207856|16
1647417230000|2022-03-16 07:53:50|208008.7|207858.7|208014.6|207864.6|208017.1|207867.1|208008.7|207858.7|27
1647417240000|2022-03-16 07:54:00|208015.5|207865.5|208047.9|207897.9|208053.9|207903.9|208014.8|207864.8|29
1647417250000|2022-03-16 07:54:10|208050.9|207900.9|208047.3|207897.3|208051.8|207901.8|208046.5|207896.5|21
1647417260000|2022-03-16 07:54:20|208047.6|207897.6|208044.7|207894.7|208047.6|207897.6|208035.5|207885.5|15
1647417270000|2022-03-16 07:54:30|208048.2|207898.2|208051.4|207901.4|208051.4|207901.4|208041.6|207891.6|29
1647417280000|2022-03-16 07:54:40|208050.7|207900.7|208041.9|207891.9|208050.7|207900.7|208041.5|207891.5|25
1647417290000|2022-03-16 07:54:50|208041.4|207891.4|208042.5|207892.5|208044.4|207894.4|208040.8|207890.8|20
1647417300000|2022-03-16 07:55:00|208044.7|207894.7|208046.3|207896.3|208048.3|207898.3|208041.2|207891.2|25
1647417310000|2022-03-16 07:55:10|208046.9|207896.9|208046.1|207896.1|208049.3|207899.3|208043.5|207893.5|20
1647417320000|2022-03-16 07:55:20|208045.4|207895.4|208045.1|207895.1|208054.2|207904.2|208045.1|207895.1|20
1647417330000|2022-03-16 07:55:30|208045.5|207895.5|208049.6|207899.6|208050.2|207900.2|208045.5|207895.5|24
1647417340000|2022-03-16 07:55:40|208050.2|207900.2|208072.1|207922.1|208074.3|207924.3|208050|207900|24
1647417350000|2022-03-16 07:55:50|208071.9|207921.9|208076.1|207926.1|208077.4|207927.4|208071.9|207921.9|17
1647417360000|2022-03-16 07:56:00|208076.5|207926.5|208054.9|207904.9|208092.2|207942.2|208050.9|207900.9|29
1647417370000|2022-03-16 07:56:10|208054.8|207904.8|208041.2|207891.2|208076.7|207926.7|208037.8|207887.8|32
1647417380000|2022-03-16 07:56:20|208041|207891|207990.4|207840.4|208043|207893|207977.8|207827.8|32
1647417390000|2022-03-16 07:56:30|207989.8|207839.8|207985.6|207835.6|207991.6|207841.6|207975.6|207825.6|21
1647417400000|2022-03-16 07:56:40|207975.7|207825.7|207946.7|207796.7|207988.4|207838.4|207943.4|207793.4|32
1647417410000|2022-03-16 07:56:50|207946.8|207796.8|207945.2|207795.2|207947.3|207797.3|207944.1|207794.1|19
1647417420000|2022-03-16 07:57:00|207945.5|207795.5|208028.9|207878.9|208037.8|207887.8|207945.5|207795.5|29
1647417430000|2022-03-16 07:57:10|208028|207878|208007.7|207857.7|208028|207878|208004.4|207854.4|25
1647417440000|2022-03-16 07:57:20|208007.8|207857.8|208004.8|207854.8|208007.8|207857.8|208004.5|207854.5|20
1647417450000|2022-03-16 07:57:30|208004.4|207854.4|207988.2|207838.2|208008.3|207858.3|207988.2|207838.2|23
1647417460000|2022-03-16 07:57:40|207987.5|207837.5|207982.8|207832.8|207988.3|207838.3|207979.8|207829.8|26
1647417470000|2022-03-16 07:57:50|207983.1|207833.1|207985.2|207835.2|207989.2|207839.2|207980.4|207830.4|29
1647417480000|2022-03-16 07:58:00|207985.1|207835.1|207980.8|207830.8|207985.1|207835.1|207975|207825|25
1647417490000|2022-03-16 07:58:10|207981.4|207831.4|207985|207835|207985|207835|207976.3|207826.3|29
1647417500000|2022-03-16 07:58:20|207989.3|207839.3|207983.7|207833.7|207989.3|207839.3|207983.7|207833.7|19
1647417510000|2022-03-16 07:58:30|207983.8|207833.8|207946.2|207796.2|207984.3|207834.3|207946.2|207796.2|25
1647417520000|2022-03-16 07:58:40|207947.8|207797.8|207943.4|207793.4|207949.4|207799.4|207942.5|207792.5|24
1647417530000|2022-03-16 07:58:50|207944|207794|207945.6|207795.6|207947.2|207797.2|207943.1|207793.1|20
1647417540000|2022-03-16 07:59:00|207945.7|207795.7|207939.5|207789.5|207946.5|207796.5|207937.7|207787.7|25
1647417550000|2022-03-16 07:59:10|207939.3|207789.3|207943.1|207793.1|207944.5|207794.5|207939.3|207789.3|22
1647417560000|2022-03-16 07:59:20|207943.4|207793.4|207944.6|207794.6|207951.9|207801.9|207942.9|207792.9|29
1647417570000|2022-03-16 07:59:30|207945.4|207795.4|207957|207807|207958.5|207808.5|207927.5|207777.5|35
1647417580000|2022-03-16 07:59:40|207955.7|207805.7|207941.9|207791.9|207961.1|207811.1|207941.9|207791.9|30
1647417590000|2022-03-16 07:59:50|207944.7|207794.7|207941|207791|207944.7|207794.7|207932.5|207782.5|31
1647417600000|2022-03-16 08:00:00|207940|207790|207949.7|207799.7|207952.8|207802.8|207928.3|207778.3|37
1647417610000|2022-03-16 08:00:10|207950.4|207800.4|207939.7|207789.7|207953.9|207803.9|207934.2|207784.2|35
1647417620000|2022-03-16 08:00:20|207938.3|207788.3|207940.4|207790.4|207940.4|207790.4|207933.6|207783.6|32
1647417630000|2022-03-16 08:00:30|207938.1|207788.1|207941.8|207791.8|207951.3|207801.3|207938.1|207788.1|35
1647417640000|2022-03-16 08:00:40|207942|207792|207935.4|207785.4|207942.3|207792.3|207935|207785|35
1647417650000|2022-03-16 08:00:50|207935.3|207785.3|207938.8|207788.8|207945|207795|207934|207784|29
1647417660000|2022-03-16 08:01:00|207938.4|207788.4|207935.2|207785.2|207942|207792|207935.2|207785.2|19
1647417670000|2022-03-16 08:01:10|207934.5|207784.5|207943.2|207793.2|207953.4|207803.4|207934.5|207784.5|35
1647417680000|2022-03-16 08:01:20|207939.7|207789.7|207947.6|207797.6|207963.2|207813.2|207939.7|207789.7|38
1647417690000|2022-03-16 08:01:30|207949.4|207799.4|207941.7|207791.7|207952.3|207802.3|207941.4|207791.4|29
1647417700000|2022-03-16 08:01:40|207941.9|207791.9|207946.4|207796.4|207951.9|207801.9|207940.1|207790.1|24
1647417710000|2022-03-16 08:01:50|207947.3|207797.3|207941|207791|207948.1|207798.1|207939.9|207789.9|33
1647417720000|2022-03-16 08:02:00|207943.3|207793.3|207927.1|207777.1|207944.3|207794.3|207924|207774|19
1647417730000|2022-03-16 08:02:10|207925.9|207775.9|207907.7|207757.7|207926.4|207776.4|207907.2|207757.2|36
1647417740000|2022-03-16 08:02:20|207905|207755|207901.2|207751.2|207908.3|207758.3|207901.2|207751.2|28
1647417750000|2022-03-16 08:02:30|207903.5|207753.5|207904.8|207754.8|207908.8|207758.8|207899.4|207749.4|32
1647417760000|2022-03-16 08:02:40|207903.8|207753.8|207891.3|207741.3|207904.5|207754.5|207886|207736|32
1647417770000|2022-03-16 08:02:50|207893.1|207743.1|207905.8|207755.8|207908.9|207758.9|207893.1|207743.1|33
1647417780000|2022-03-16 08:03:00|207904.1|207754.1|207904.2|207754.2|207906.8|207756.8|207899.4|207749.4|29
1647417790000|2022-03-16 08:03:10|207907.2|207757.2|207905.6|207755.6|207907.2|207757.2|207902.7|207752.7|26
1647417800000|2022-03-16 08:03:20|207905.9|207755.9|207901.8|207751.8|207905.9|207755.9|207901.8|207751.8|21
1647417810000|2022-03-16 08:03:30|207901.3|207751.3|207900.5|207750.5|207902.2|207752.2|207900|207750|20
1647417820000|2022-03-16 08:03:40|207900.4|207750.4|207892.1|207742.1|207902.3|207779.6|207821.4|207721.9|25
1647417830000|2022-03-16 08:03:50|207891.9|207741.9|207900.4|207750.4|207902|207752|207891.4|207741.4|28
1647417840000|2022-03-16 08:04:00|207900.3|207750.3|207900.2|207750.2|207903.5|207753.5|207898.4|207748.4|23
1647417850000|2022-03-16 08:04:10|207900.7|207750.7|207899.7|207749.7|207900.9|207750.9|207892.2|207742.2|16
1647417860000|2022-03-16 08:04:20|207900.1|207750.1|207897.6|207747.6|207901.2|207751.2|207884.7|207734.7|21
1647417870000|2022-03-16 08:04:30|207898.7|207748.7|207905.2|207755.2|207909|207759|207896.3|207746.3|30
1647417880000|2022-03-16 08:04:40|207905.6|207755.6|207952|207802|207955.7|207805.7|207902.2|207752.2|28
1647417890000|2022-03-16 08:04:50|207951.6|207801.6|207953.5|207803.5|207953.5|207803.5|207949|207799|23
1647417900000|2022-03-16 08:05:00|207955.6|207805.6|207954.6|207804.6|207959.6|207809.6|207954.5|207804.5|27
1647417910000|2022-03-16 08:05:10|207952.4|207802.4|207953.1|207803.1|207954.3|207804.3|207951.1|207801.1|24
1647417920000|2022-03-16 08:05:20|207953.2|207803.2|207952.8|207802.8|207953.3|207803.3|207951.1|207801.1|13
1647417930000|2022-03-16 08:05:30|207953|207803|207980.7|207830.7|207980.7|207830.7|207952.8|207802.8|33
1647417940000|2022-03-16 08:05:40|207975.5|207825.5|207957.9|207807.9|207982|207832|207954.8|207804.8|27
1647417950000|2022-03-16 08:05:50|207956.5|207806.5|207951.1|207801.1|207956.5|207806.5|207950.9|207800.9|24
1647417960000|2022-03-16 08:06:00|207951.6|207801.6|207958.4|207808.4|207959.3|207809.3|207951.6|207801.6|32
1647417970000|2022-03-16 08:06:10|207958.3|207808.3|207953.5|207803.5|207963.1|207813.1|207948.9|207798.9|34
1647417980000|2022-03-16 08:06:20|207953.1|207803.1|207947.1|207797.1|207955.4|207805.4|207947.1|207797.1|21
1647417990000|2022-03-16 08:06:30|207947.5|207797.5|207963.8|207813.8|207971.3|207821.3|207947.5|207797.5|33
1647418000000|2022-03-16 08:06:40|207965.6|207815.6|207962.9|207812.9|207969.4|207819.4|207949.9|207799.9|27
1647418010000|2022-03-16 08:06:50|207962.4|207812.4|207961.4|207811.4|207963.2|207813.2|207957|207807|29
1647418020000|2022-03-16 08:07:00|207957.8|207807.8|207953|207803|207966|207816|207947.9|207797.9|27
1647418030000|2022-03-16 08:07:10|207952.6|207802.6|207965.4|207815.4|207968.3|207818.3|207952.6|207802.6|34
1647418040000|2022-03-16 08:07:20|207965.6|207815.6|207965.1|207815.1|207969.8|207819.8|207963.8|207813.8|21
1647418050000|2022-03-16 08:07:30|207975.3|207825.3|207975|207825|207979.4|207829.4|207971.3|207821.3|27
1647418060000|2022-03-16 08:07:40|207974.8|207824.8|207976.3|207826.3|207976.3|207826.3|207973.7|207823.7|15
1647418070000|2022-03-16 08:07:50|207976.1|207826.1|207992.3|207842.3|207994.6|207844.6|207973.9|207823.9|20
1647418080000|2022-03-16 08:08:00|207990.1|207840.1|208005.5|207855.5|208011.1|207861.1|207988.9|207838.9|32
1647418090000|2022-03-16 08:08:10|207996.5|207846.5|207990.6|207840.6|208003.1|207853.1|207982.2|207832.2|20
1647418100000|2022-03-16 08:08:20|207988.7|207838.7|207950.5|207800.5|207991.5|207841.5|207950.5|207800.5|29
1647418110000|2022-03-16 08:08:30|207955.5|207805.5|207951.6|207801.6|207955.5|207805.5|207950.2|207800.2|19
1647418120000|2022-03-16 08:08:40|207952|207802|207952.9|207802.9|207959.5|207809.5|207950.5|207800.5|32
1647418130000|2022-03-16 08:08:50|207953|207803|207951.8|207801.8|207955.5|207805.5|207951.1|207801.1|27
1647418140000|2022-03-16 08:09:00|207948.2|207798.2|207951.7|207801.7|207952.3|207802.3|207948.2|207798.2|17
1647418150000|2022-03-16 08:09:10|207951.9|207801.9|207946.8|207796.8|207951.9|207801.9|207946.8|207796.8|18
1647418160000|2022-03-16 08:09:20|207947.4|207797.4|207944.8|207794.8|207948.1|207798.1|207944|207794|9
1647418170000|2022-03-16 08:09:30|207943.2|207793.2|207948|207798|207950.8|207800.8|207943.2|207793.2|18
1647418180000|2022-03-16 08:09:40|207949|207799|207949.4|207799.4|207952.7|207802.7|207948.7|207798.7|13
1647418190000|2022-03-16 08:09:50|207949.6|207799.6|207948.7|207798.7|207954.5|207804.5|207945.8|207795.8|20
1647418200000|2022-03-16 08:10:00|207948.3|207798.3|207941.8|207791.8|207950|207800|207941.8|207791.8|25
1647418210000|2022-03-16 08:10:10|207946.2|207796.2|207905.5|207755.5|207948.6|207798.6|207904.2|207754.2|26
1647418220000|2022-03-16 08:10:20|207908.5|207758.5|207903.4|207753.4|207923.6|207773.6|207903.4|207753.4|33
1647418230000|2022-03-16 08:10:30|207902.9|207752.9|207892.6|207742.6|207902.9|207752.9|207891.2|207741.2|24
1647418240000|2022-03-16 08:10:40|207892.7|207742.7|207894.4|207744.4|207895|207745|207889.6|207739.6|26
1647418250000|2022-03-16 08:10:50|207893.6|207743.6|207898.5|207748.5|207903.7|207753.7|207893.6|207743.6|28
1647418260000|2022-03-16 08:11:00|207898.2|207748.2|207903.6|207753.6|207919|207769|207898|207748|32
1647418270000|2022-03-16 08:11:10|207904.3|207754.3|207907.5|207757.5|207912.8|207762.8|207903.6|207753.6|33
1647418280000|2022-03-16 08:11:20|207909|207759|207879.2|207829.2|207918.2|207829.2|207879.2|207755.4|34
1647418290000|2022-03-16 08:11:30|207926|207776|207905.8|207755.8|207928.4|207778.4|207903.1|207753.1|35
1647418300000|2022-03-16 08:11:40|207904|207754|207905.7|207755.7|207908.8|207758.8|207902.2|207752.2|34
1647418310000|2022-03-16 08:11:50|207906.3|207756.3|207915.6|207765.6|207927.2|207777.2|207906.3|207756.3|35
1647418320000|2022-03-16 08:12:00|207915.7|207765.7|207929.1|207779.1|207929.2|207779.2|207913.4|207763.4|31
1647418330000|2022-03-16 08:12:10|207929|207779|207947.2|207797.2|207959.8|207809.8|207929|207779|35
1647418340000|2022-03-16 08:12:20|207952.1|207802.1|207945.7|207795.7|207952.9|207802.9|207941.2|207791.2|33
1647418350000|2022-03-16 08:12:30|207945.1|207795.1|207960.1|207810.1|207962.6|207812.6|207945.1|207795.1|31
1647418360000|2022-03-16 08:12:40|207960.2|207810.2|207956.2|207806.2|207960.2|207810.2|207955|207805|23
1647418370000|2022-03-16 08:12:50|207956.7|207806.7|207955.9|207805.9|207959|207809|207953.4|207803.4|21
1647418380000|2022-03-16 08:13:00|207956.8|207806.8|207981.7|207831.7|208005.6|207855.6|207956.8|207806.8|34
1647418390000|2022-03-16 08:13:10|207984|207834|207987.4|207837.4|207987.9|207837.9|207983.5|207833.5|31
1647418400000|2022-03-16 08:13:20|207987.7|207837.7|207972.1|207822.1|207988.2|207838.2|207972.1|207822.1|32
1647418410000|2022-03-16 08:13:30|207971.8|207821.8|207987.6|207837.6|207988.1|207838.1|207971.8|207821.8|26
1647418420000|2022-03-16 08:13:40|207988.3|207838.3|207984.5|207834.5|207988.3|207838.3|207981.8|207831.8|30
1647418430000|2022-03-16 08:13:50|207985.3|207835.3|207984.3|207834.3|207987|207837|207983.8|207833.8|23
1647418440000|2022-03-16 08:14:00|207984.9|207834.9|208009.6|207859.6|208009.6|207859.6|207984.1|207834.1|28
1647418450000|2022-03-16 08:14:10|208006.5|207856.5|208004.6|207854.6|208006.5|207856.5|207999.1|207849.1|24
1647418460000|2022-03-16 08:14:20|208005.3|207855.3|208002.6|207852.6|208005.3|207855.3|208000.9|207850.9|18
1647418470000|2022-03-16 08:14:30|208002.5|207852.5|208001.1|207851.1|208002.8|207852.8|208000.2|207850.2|22
1647418480000|2022-03-16 08:14:40|207987.2|207837.2|207998.3|207848.3|208000.2|207850.2|207974.4|207824.4|25
1647418490000|2022-03-16 08:14:50|207999.1|207849.1|208000.7|207850.7|208011.4|207861.4|207993.9|207843.9|24
1647418500000|2022-03-16 08:15:00|207996.4|207846.4|208005.1|207855.1|208009.1|207859.1|207996.4|207846.4|20
1647418510000|2022-03-16 08:15:10|208004.3|207854.3|207982.7|207832.7|208004.3|207854.3|207982.7|207832.7|26
1647418520000|2022-03-16 08:15:20|207990|207840|207925|207775|207990.3|207840.3|207916.3|207766.3|37
1647418530000|2022-03-16 08:15:30|207924.9|207774.9|207939.6|207789.6|207949.8|207799.8|207924.3|207774.3|34
1647418540000|2022-03-16 08:15:40|207939.3|207789.3|207942.8|207792.8|207943.9|207793.9|207939.3|207789.3|25
1647418550000|2022-03-16 08:15:50|207942.9|207792.9|207933.7|207783.7|207942.9|207792.9|207933.2|207783.2|21
1647418560000|2022-03-16 08:16:00|207934.1|207784.1|207945.8|207795.8|207947.6|207797.6|207932.2|207782.2|33
1647418570000|2022-03-16 08:16:10|207945.6|207795.6|207944|207794|207946.6|207796.6|207942.1|207792.1|27
1647418580000|2022-03-16 08:16:20|207944.1|207794.1|207962.8|207812.8|207964.1|207814.1|207944|207794|33
1647418590000|2022-03-16 08:16:30|207962.3|207812.3|207939.3|207789.3|207962.3|207812.3|207938.9|207788.9|30
1647418600000|2022-03-16 08:16:40|207941.7|207791.7|207924.6|207774.6|207941.7|207791.7|207915.1|207765.1|30
1647418610000|2022-03-16 08:16:50|207921.9|207771.9|207905.6|207755.6|207923.9|207773.9|207905.5|207755.5|28
1647418620000|2022-03-16 08:17:00|207904.8|207754.8|207904.1|207754.1|207906|207756|207903.2|207753.2|21
1647418630000|2022-03-16 08:17:10|207903.4|207753.4|207876.4|207726.4|207905.5|207755.5|207876.4|207726.4|24
1647418640000|2022-03-16 08:17:20|207879.2|207729.2|207893.4|207743.4|207895.9|207745.9|207875.8|207725.8|29
1647418650000|2022-03-16 08:17:30|207893.9|207743.9|207897.9|207747.9|207897.9|207747.9|207893.6|207743.6|19
1647418660000|2022-03-16 08:17:40|207898.2|207748.2|207880.7|207730.7|207898.2|207748.2|207870.2|207720.2|27
1647418670000|2022-03-16 08:17:50|207874.3|207724.3|207868.4|207718.4|207874.3|207724.3|207859.4|207709.4|35
1647418680000|2022-03-16 08:18:00|207868.8|207718.8|207833.8|207683.8|207868.8|207718.8|207812.1|207662.1|35
1647418690000|2022-03-16 08:18:10|207854.3|207704.3|207898.4|207748.4|207899.6|207749.6|207854.3|207704.3|35
1647418700000|2022-03-16 08:18:20|207898.5|207748.5|207870|207720|207898.7|207748.7|207830.3|207680.3|37
1647418710000|2022-03-16 08:18:30|207868|207718|207868.4|207718.4|207881.9|207731.9|207865.8|207715.8|34
1647418720000|2022-03-16 08:18:40|207869.1|207719.1|207859.2|207709.2|207870.6|207720.6|207856|207706|35
1647418730000|2022-03-16 08:18:50|207858.8|207708.8|207838.9|207688.9|207860.4|207710.4|207836.1|207686.1|37
1647418740000|2022-03-16 08:19:00|207838.1|207688.1|207856.3|207706.3|207856.3|207706.3|207835.1|207685.1|29
1647418750000|2022-03-16 08:19:10|207871|207721|207857.9|207707.9|207883.3|207733.3|207854.9|207704.9|34
1647418760000|2022-03-16 08:19:20|207857.4|207707.4|207814|207664|207860.7|207710.7|207813.9|207663.9|38
1647418770000|2022-03-16 08:19:30|207811.9|207661.9|207766.3|207616.3|207814.6|207664.6|207764.9|207614.9|32
1647418780000|2022-03-16 08:19:40|207767.4|207617.4|207777.2|207627.2|207780.5|207630.5|207762.2|207612.2|39
1647418790000|2022-03-16 08:19:50|207778.3|207628.3|207777.5|207627.5|207781.6|207631.6|207769.8|207619.8|37
1647418800000|2022-03-16 08:20:00|207775.8|207625.8|207862.7|207712.7|207862.7|207712.7|207775.7|207625.7|36
1647418810000|2022-03-16 08:20:10|207862.8|207712.8|207847|207697|207875.8|207725.8|207846.6|207696.6|37
1647418820000|2022-03-16 08:20:20|207848.7|207698.7|207862.6|207712.6|207862.6|207712.6|207847.4|207697.4|33
1647418830000|2022-03-16 08:20:30|207863.6|207713.6|207867.4|207717.4|207867.4|207717.4|207849.4|207699.4|33
1647418840000|2022-03-16 08:20:40|207867.6|207717.6|207901.8|207751.8|207903.4|207753.4|207863.6|207713.6|38
1647418850000|2022-03-16 08:20:50|207903.4|207753.4|207901.6|207751.6|207903.4|207753.4|207898.9|207748.9|32
1647418860000|2022-03-16 08:21:00|207901.7|207751.7|207911.7|207761.7|207920.5|207770.5|207901.7|207751.7|35
1647418870000|2022-03-16 08:21:10|207911.1|207761.1|207882.2|207732.2|207911.2|207761.2|207879.6|207729.6|35
1647418880000|2022-03-16 08:21:20|207881.7|207731.7|207912.8|207762.8|207913.9|207763.9|207881.6|207731.6|36
1647418890000|2022-03-16 08:21:30|207914.1|207764.1|207920.4|207770.4|207923.8|207773.8|207911.1|207761.1|35
1647418900000|2022-03-16 08:21:40|207920.6|207770.6|207933.5|207783.5|207941.6|207791.6|207917.9|207767.9|35
1647418910000|2022-03-16 08:21:50|207933.4|207783.4|207891.7|207741.7|207933.6|207783.6|207889.7|207739.7|38
1647418920000|2022-03-16 08:22:00|207890.7|207740.7|207834.8|207684.8|207894.5|207744.5|207834.2|207684.2|39
1647418930000|2022-03-16 08:22:10|207836.3|207686.3|207863.2|207713.2|207871.1|207721.1|207835.2|207685.2|36
1647418940000|2022-03-16 08:22:20|207861.3|207711.3|207856.6|207706.6|207869.1|207719.1|207855.2|207705.2|33
1647418950000|2022-03-16 08:22:30|207856.1|207706.1|207881.2|207731.2|207881.2|207731.2|207835.8|207685.8|38
1647418960000|2022-03-16 08:22:40|207880.2|207730.2|207907.5|207757.5|207911.3|207761.3|207873.7|207723.7|37
1647418970000|2022-03-16 08:22:50|207908.4|207758.4|207925.9|207775.9|207926.7|207776.7|207904|207754|34
1647418980000|2022-03-16 08:23:00|207925.8|207775.8|207923.2|207773.2|207933.2|207783.2|207923.2|207773.2|37
1647418990000|2022-03-16 08:23:10|207920.8|207770.8|207930.2|207780.2|207931.7|207781.7|207902.3|207752.3|36
1647419000000|2022-03-16 08:23:20|207945.8|207795.8|207946.8|207796.8|207946.8|207796.8|207932.9|207782.9|34
1647419010000|2022-03-16 08:23:30|207946.3|207796.3|207955.1|207805.1|207958.9|207808.9|207940.2|207790.2|39
1647419020000|2022-03-16 08:23:40|207951.3|207801.3|207917.9|207767.9|207951.3|207801.3|207909|207759|36
1647419030000|2022-03-16 08:23:50|207917.3|207767.3|207882.4|207732.4|207919.1|207769.1|207880.4|207730.4|35
1647419040000|2022-03-16 08:24:00|207857.5|207707.5|207859.4|207709.4|207863.7|207713.7|207856.8|207706.8|32
1647419050000|2022-03-16 08:24:10|207858.6|207708.6|207922.3|207772.3|207922.3|207772.3|207855.7|207705.7|25
1647419060000|2022-03-16 08:24:20|207927|207777|207919.1|207769.1|207933.7|207783.7|207919.1|207769.1|35
1647419070000|2022-03-16 08:24:30|207922.7|207772.7|207889.6|207739.6|207922.7|207772.7|207888.7|207738.7|28
1647419080000|2022-03-16 08:24:40|207891.2|207741.2|207883.4|207733.4|207896.4|207746.4|207868.4|207718.4|34
1647419090000|2022-03-16 08:24:50|207883.8|207733.8|207887.4|207737.4|207888.6|207738.6|207880.8|207730.8|24
1647419100000|2022-03-16 08:25:00|207887.3|207737.3|207921.9|207771.9|207926.7|207776.7|207887.2|207737.2|36
1647419110000|2022-03-16 08:25:10|207922.2|207772.2|207908.4|207758.4|207922.2|207772.2|207904.4|207754.4|28
1647419120000|2022-03-16 08:25:20|207904.2|207754.2|207883.7|207733.7|207908|207758|207880.7|207730.7|34
1647419130000|2022-03-16 08:25:30|207883.9|207733.9|207914.8|207764.8|207914.8|207764.8|207883.4|207733.4|27
1647419140000|2022-03-16 08:25:40|207914.6|207764.6|207889.6|207739.6|207914.6|207764.6|207879.4|207729.4|29
1647419150000|2022-03-16 08:25:50|207885.6|207735.6|207905.9|207755.9|207908.3|207758.3|207880.9|207730.9|36
1647419160000|2022-03-16 08:26:00|207906.2|207756.2|207899|207749|207909.6|207759.6|207899|207749|34
1647419170000|2022-03-16 08:26:10|207900.4|207750.4|207870.1|207720.1|207904|207754|207868.7|207718.7|35
1647419180000|2022-03-16 08:26:20|207873.2|207723.2|207847.6|207697.6|207876.2|207726.2|207847.6|207697.6|31
1647419190000|2022-03-16 08:26:30|207846.5|207696.5|207852.4|207702.4|207859.9|207709.9|207836.4|207686.4|37
1647419200000|2022-03-16 08:26:40|207852.2|207702.2|207846.3|207696.3|207856.9|207706.9|207846.3|207696.3|35
1647419210000|2022-03-16 08:26:50|207846.5|207696.5|207873.9|207723.9|207873.9|207723.9|207835.9|207685.9|36
1647419220000|2022-03-16 08:27:00|207876.7|207726.7|207898.1|207748.1|207912|207762|207871.1|207721.1|33
1647419230000|2022-03-16 08:27:10|207904.9|207754.9|207875|207725|207909.3|207759.3|207871.5|207721.5|37
1647419240000|2022-03-16 08:27:20|207874|207724|207878.9|207728.9|207879.6|207729.6|207873.1|207723.1|33
1647419250000|2022-03-16 08:27:30|207877.5|207727.5|207841.5|207691.5|207878.4|207728.4|207835.5|207685.5|35
1647419260000|2022-03-16 08:27:40|207840.7|207690.7|207835.9|207685.9|207860.6|207710.6|207834.7|207684.7|33
1647419270000|2022-03-16 08:27:50|207825.8|207675.8|207815.2|207665.2|207838.3|207688.3|207812.3|207662.3|37
1647419280000|2022-03-16 08:28:00|207811.9|207661.9|207821|207671|207827.5|207677.5|207802|207652|39
1647419290000|2022-03-16 08:28:10|207819.2|207669.2|207820.6|207670.6|207827.7|207677.7|207807.3|207657.3|26
1647419300000|2022-03-16 08:28:20|207822.2|207672.2|207806.2|207656.2|207828.4|207678.4|207805.4|207655.4|31
1647419310000|2022-03-16 08:28:30|207805.6|207655.6|207813.8|207663.8|207818.6|207668.6|207788.9|207638.9|37
1647419320000|2022-03-16 08:28:40|207813.9|207663.9|207796.9|207646.9|207820.7|207670.7|207796.9|207646.9|34
1647419330000|2022-03-16 08:28:50|207808.2|207658.2|207810.5|207660.5|207814.3|207664.3|207808.2|207658.2|33
1647419340000|2022-03-16 08:29:00|207808|207658|207832.8|207682.8|207836.7|207686.7|207807.9|207657.9|35
1647419350000|2022-03-16 08:29:10|207832.3|207682.3|207833.6|207683.6|207835.8|207685.8|207825.4|207675.4|28
1647419360000|2022-03-16 08:29:20|207834.3|207684.3|207854.2|207704.2|207856.5|207706.5|207832.3|207682.3|32
1647419370000|2022-03-16 08:29:30|207854.9|207704.9|207839.3|207689.3|207855.1|207705.1|207837.2|207687.2|30
1647419380000|2022-03-16 08:29:40|207839.4|207689.4|207833|207683|207844.5|207694.5|207832.8|207682.8|30
1647419390000|2022-03-16 08:29:50|207833.8|207683.8|207820.8|207670.8|207833.8|207683.8|207813.6|207663.6|32
1647419400000|2022-03-16 08:30:00|207812.7|207662.7|207807.7|207657.7|207817|207667|207793.5|207643.5|38
1647419410000|2022-03-16 08:30:10|207807.5|207657.5|207811.6|207661.6|207811.6|207661.6|207804.9|207654.9|31
1647419420000|2022-03-16 08:30:20|207811.5|207661.5|207807.2|207657.2|207816.8|207666.8|207807.2|207657.2|26
1647419430000|2022-03-16 08:30:30|207806.7|207656.7|207807.3|207657.3|207820|207670|207805.5|207655.5|32
1647419440000|2022-03-16 08:30:40|207804.1|207654.1|207806.1|207656.1|207808.8|207658.8|207803.1|207653.1|36
1647419450000|2022-03-16 08:30:50|207807|207657|207836|207686|207836|207686|207806.1|207656.1|36
1647419460000|2022-03-16 08:31:00|207832.7|207682.7|207844.7|207694.7|207851.9|207701.9|207831.9|207681.9|32
1647419470000|2022-03-16 08:31:10|207845.4|207695.4|207835.3|207685.3|207847.2|207697.2|207823.4|207673.4|35
1647419480000|2022-03-16 08:31:20|207835.2|207685.2|207843.8|207693.8|207843.8|207693.8|207830|207680|38
1647419490000|2022-03-16 08:31:30|207844.2|207694.2|207825.9|207675.9|207847.5|207697.5|207818.5|207668.5|35
1647419500000|2022-03-16 08:31:40|207822.8|207672.8|207807.8|207657.8|207826.3|207676.3|207807.4|207657.4|34
1647419510000|2022-03-16 08:31:50|207808.2|207658.2|207798|207648|207810.7|207660.7|207788.9|207638.9|30
1647419520000|2022-03-16 08:32:00|207797.6|207647.6|207804.2|207654.2|207804.2|207654.2|207797.6|207647.6|34
1647419530000|2022-03-16 08:32:10|207804.5|207654.5|207826.7|207676.7|207841.8|207691.8|207804.5|207654.5|32
1647419540000|2022-03-16 08:32:20|207825.4|207675.4|207835.8|207685.8|207836.4|207686.4|207817.8|207667.8|39
1647419550000|2022-03-16 08:32:30|207831.1|207681.1|207814.7|207664.7|207831.1|207681.1|207810.9|207660.9|34
1647419560000|2022-03-16 08:32:40|207814.9|207664.9|207764.6|207614.6|207814.9|207664.9|207746.3|207596.3|39
1647419570000|2022-03-16 08:32:50|207767.3|207617.3|207728.3|207578.3|207767.3|207617.3|207710.1|207560.1|39
1647419580000|2022-03-16 08:33:00|207725.6|207575.6|207737.1|207587.1|207745.8|207595.8|207713.5|207563.5|38
1647419590000|2022-03-16 08:33:10|207736.1|207586.1|207737.5|207587.5|207738.5|207588.5|207724.5|207574.5|33
1647419600000|2022-03-16 08:33:20|207739.1|207589.1|207729.7|207579.7|207755.3|207605.3|207726.7|207576.7|34
1647419610000|2022-03-16 08:33:30|207731.6|207581.6|207765.1|207615.1|207765.1|207615.1|207726.1|207576.1|31
1647419620000|2022-03-16 08:33:40|207767.3|207617.3|207768.8|207618.8|207782.2|207632.2|207761.1|207611.1|33
1647419630000|2022-03-16 08:33:50|207763.6|207613.6|207765.4|207615.4|207771.4|207621.4|207756.1|207606.1|37
1647419640000|2022-03-16 08:34:00|207765.5|207615.5|207784.7|207634.7|207786.2|207636.2|207764|207614|34
1647419650000|2022-03-16 08:34:10|207789.8|207639.8|207767.1|207617.1|207789.8|207639.8|207760.3|207610.3|35
1647419660000|2022-03-16 08:34:20|207768.9|207618.9|207787.6|207637.6|207787.6|207637.6|207764.6|207614.6|34
1647419670000|2022-03-16 08:34:30|207768.5|207618.5|207766.8|207616.8|207770.9|207620.9|207765.1|207615.1|30
1647419680000|2022-03-16 08:34:40|207767.7|207617.7|207770|207620|207790.9|207640.9|207766.6|207616.6|35
1647419690000|2022-03-16 08:34:50|207767.7|207617.7|207764.9|207614.9|207774.9|207624.9|207763.9|207613.9|36
1647419700000|2022-03-16 08:35:00|207765.2|207615.2|207808.9|207658.9|207835|207685|207765.2|207615.2|40
1647419710000|2022-03-16 08:35:10|207810.6|207660.6|207789.3|207639.3|207812.1|207662.1|207788.2|207638.2|36
1647419720000|2022-03-16 08:35:20|207790.2|207640.2|207787.6|207637.6|207807|207657|207787.6|207637.6|39
1647419730000|2022-03-16 08:35:30|207787.7|207637.7|207768.5|207618.5|207787.8|207637.8|207761|207611|30
1647419740000|2022-03-16 08:35:40|207769.1|207619.1|207763.2|207613.2|207769.1|207619.1|207762.5|207612.5|29
1647419750000|2022-03-16 08:35:50|207763.1|207613.1|207769.1|207619.1|207783.8|207633.8|207756.2|207606.2|38
1647419760000|2022-03-16 08:36:00|207768.5|207618.5|207765.6|207615.6|207771.4|207621.4|207765|207615|34
1647419770000|2022-03-16 08:36:10|207766.7|207616.7|207769.5|207619.5|207772.5|207622.5|207765.3|207615.3|36
1647419780000|2022-03-16 08:36:20|207770.6|207620.6|207768|207618|207779.6|207629.6|207764.8|207614.8|34
1647419790000|2022-03-16 08:36:30|207767.7|207617.7|207729.8|207579.8|207771|207621|207723.5|207573.5|29
1647419800000|2022-03-16 08:36:40|207729.7|207579.7|207785.8|207635.8|207787.7|207637.7|207728.9|207578.9|25
1647419810000|2022-03-16 08:36:50|207786.9|207636.9|207728.8|207578.8|207786.9|207636.9|207724.5|207574.5|37
1647419820000|2022-03-16 08:37:00|207723.9|207573.9|207728|207578|207753|207603|207721.9|207571.9|35
1647419830000|2022-03-16 08:37:10|207732.7|207582.7|207741.5|207591.5|207746.7|207596.7|207724.7|207574.7|36
1647419840000|2022-03-16 08:37:20|207730.9|207580.9|207728.8|207578.8|207741.6|207591.6|207723.5|207573.5|34
1647419850000|2022-03-16 08:37:30|207728.7|207578.7|207778|207628|207778|207628|207724.8|207574.8|32
1647419860000|2022-03-16 08:37:40|207774.8|207624.8|207765.7|207615.7|207781.3|207631.3|207761.3|207611.3|33
1647419870000|2022-03-16 08:37:50|207765.4|207615.4|207746.8|207596.8|207766.1|207616.1|207746.8|207596.8|32
1647419880000|2022-03-16 08:38:00|207746.3|207596.3|207732.7|207582.7|207747.1|207597.1|207732.4|207582.4|32
1647419890000|2022-03-16 08:38:10|207733.1|207583.1|207747.6|207597.6|207747.6|207597.6|207732.5|207582.5|26
1647419900000|2022-03-16 08:38:20|207747.4|207597.4|207745.9|207595.9|207760.8|207610.8|207744.4|207594.4|32
1647419910000|2022-03-16 08:38:30|207745.4|207595.4|207760.3|207610.3|207760.6|207610.6|207745.4|207595.4|32
1647419920000|2022-03-16 08:38:40|207757.3|207607.3|207781.4|207631.4|207781.4|207631.4|207746|207596|29
1647419930000|2022-03-16 08:38:50|207779.7|207629.7|207784.4|207634.4|207791|207641|207774.3|207624.3|32
1647419940000|2022-03-16 08:39:00|207779.9|207629.9|207785.9|207635.9|207791.8|207641.8|207768.7|207618.7|30
1647419950000|2022-03-16 08:39:10|207786.5|207636.5|207809.5|207659.5|207809.5|207659.5|207786.1|207636.1|35
1647419960000|2022-03-16 08:39:20|207811|207661|207806.9|207656.9|207821.5|207671.5|207805.8|207655.8|32
1647419970000|2022-03-16 08:39:30|207806.8|207656.8|207811.2|207661.2|207815.2|207665.2|207806.5|207656.5|23
1647419980000|2022-03-16 08:39:40|207810.7|207660.7|207808.9|207658.9|207810.7|207660.7|207806.7|207656.7|22
1647419990000|2022-03-16 08:39:50|207808.7|207658.7|207802.5|207652.5|207809.7|207659.7|207799.5|207649.5|30
1647420000000|2022-03-16 08:40:00|207802.4|207652.4|207802.9|207652.9|207806.9|207656.9|207800.7|207650.7|26
1647420010000|2022-03-16 08:40:10|207804.4|207654.4|207834.3|207684.3|207836|207686|207803.6|207653.6|34
1647420020000|2022-03-16 08:40:20|207837.2|207687.2|207849.1|207699.1|207850.5|207700.5|207836.5|207686.5|33
1647420030000|2022-03-16 08:40:30|207848.6|207698.6|207849.2|207699.2|207849.8|207699.8|207846.1|207696.1|21
1647420040000|2022-03-16 08:40:40|207849.4|207699.4|207818.1|207668.1|207850.8|207700.8|207815.8|207665.8|28
1647420050000|2022-03-16 08:40:50|207819.8|207669.8|207819.8|207669.8|207823.7|207673.7|207813.8|207663.8|31
1647420060000|2022-03-16 08:41:00|207820|207670|207818|207668|207820.1|207670.1|207817.6|207667.6|21
1647420070000|2022-03-16 08:41:10|207820|207670|207836.3|207686.3|207837|207687|207819.9|207669.9|27
1647420080000|2022-03-16 08:41:20|207835.4|207685.4|207829.9|207679.9|207835.7|207685.7|207821.6|207671.6|24
1647420090000|2022-03-16 08:41:30|207829.7|207679.7|207843.5|207693.5|207845.5|207695.5|207829.7|207679.7|24
1647420100000|2022-03-16 08:41:40|207845.2|207695.2|207855.6|207705.6|207870|207720|207839.9|207689.9|35
1647420110000|2022-03-16 08:41:50|207857.4|207707.4|207846.4|207696.4|207859.6|207709.6|207846.4|207696.4|25
1647420120000|2022-03-16 08:42:00|207847.4|207697.4|207843.6|207693.6|207847.4|207697.4|207843.6|207693.6|28
1647420130000|2022-03-16 08:42:10|207843.4|207693.4|207839.1|207689.1|207843.4|207693.4|207838.8|207688.8|28
1647420140000|2022-03-16 08:42:20|207838.8|207688.8|207871.5|207721.5|207871.5|207721.5|207837.6|207687.6|23
1647420150000|2022-03-16 08:42:30|207869.6|207719.6|207855.2|207705.2|207875|207725|207852.7|207702.7|26
1647420160000|2022-03-16 08:42:40|207854.9|207704.9|207853.9|207703.9|207856.2|207706.2|207853.9|207703.9|20
1647420170000|2022-03-16 08:42:50|207855.5|207705.5|207854.6|207704.6|207873|207723|207854.6|207704.6|31
1647420180000|2022-03-16 08:43:00|207848.7|207698.7|207860|207710|207872.8|207722.8|207848.7|207698.7|31
1647420190000|2022-03-16 08:43:10|207858.8|207708.8|207866.4|207716.4|207872.4|207722.4|207856.3|207706.3|28
1647420200000|2022-03-16 08:43:20|207867.3|207717.3|207871.8|207721.8|207873.1|207723.1|207866.4|207716.4|35
1647420210000|2022-03-16 08:43:30|207867.7|207717.7|207871.6|207721.6|207874.8|207724.8|207866.7|207716.7|33
1647420220000|2022-03-16 08:43:40|207872.8|207722.8|207868.7|207718.7|207874.1|207724.1|207867.3|207717.3|29
1647420230000|2022-03-16 08:43:50|207870.1|207720.1|207858.3|207708.3|207870.1|207720.1|207856.5|207706.5|28
1647420240000|2022-03-16 08:44:00|207859.1|207709.1|207857.9|207707.9|207860.5|207710.5|207857.9|207707.9|22
1647420250000|2022-03-16 08:44:10|207858.8|207708.8|207869.9|207719.9|207872.7|207722.7|207858.5|207708.5|30
1647420260000|2022-03-16 08:44:20|207869.7|207719.7|207871.7|207721.7|207876.8|207726.8|207867.3|207717.3|28
1647420270000|2022-03-16 08:44:30|207872.7|207722.7|207856.4|207706.4|207874.4|207724.4|207856.4|207706.4|36
1647420280000|2022-03-16 08:44:40|207856.9|207706.9|207871.4|207721.4|207871.5|207721.5|207851.6|207701.6|35
1647420290000|2022-03-16 08:44:50|207867.1|207717.1|207883|207733|207883|207733|207865|207715|34
1647420300000|2022-03-16 08:45:00|207879.5|207729.5|207891.8|207741.8|207894.2|207744.2|207879.5|207729.5|29
1647420310000|2022-03-16 08:45:10|207891.6|207741.6|207890.9|207740.9|207891.8|207741.8|207890.2|207740.2|23
1647420320000|2022-03-16 08:45:20|207889.7|207739.7|207902.8|207752.8|207904.6|207754.6|207889.2|207739.2|20
1647420330000|2022-03-16 08:45:30|207902.6|207752.6|207917.6|207767.6|207921.3|207771.3|207901.1|207751.1|31
1647420340000|2022-03-16 08:45:40|207917.5|207767.5|207902.2|207752.2|207919.2|207769.2|207902.2|207752.2|26
1647420350000|2022-03-16 08:45:50|207900.7|207750.7|207877.3|207727.3|207906.8|207756.8|207877.3|207727.3|32
1647420360000|2022-03-16 08:46:00|207877.9|207727.9|207921.4|207771.4|207921.6|207771.6|207877.3|207727.3|25
1647420370000|2022-03-16 08:46:10|207919.6|207769.6|207897.7|207747.7|207919.6|207769.6|207895.4|207745.4|30
1647420380000|2022-03-16 08:46:20|207897.5|207747.5|207899.2|207749.2|207903.5|207753.5|207894.4|207744.4|27
1647420390000|2022-03-16 08:46:30|207898.9|207748.9|207872.4|207722.4|207899.3|207749.3|207870.6|207720.6|26
1647420400000|2022-03-16 08:46:40|207872.5|207722.5|207908.8|207758.8|207916.2|207766.2|207872.5|207722.5|25
1647420410000|2022-03-16 08:46:50|207903.6|207753.6|207914.6|207764.6|207917.4|207767.4|207903.4|207753.4|25
1647420420000|2022-03-16 08:47:00|207914.3|207764.3|207915.9|207765.9|207916.2|207766.2|207912.8|207762.8|23
1647420430000|2022-03-16 08:47:10|207916|207766|207913.3|207763.3|207917|207767|207912.4|207762.4|16
1647420440000|2022-03-16 08:47:20|207914.8|207764.8|207915.3|207765.3|207916|207766|207912.9|207762.9|16
1647420450000|2022-03-16 08:47:30|207914.5|207764.5|207907.7|207757.7|207914.5|207764.5|207896.9|207746.9|21
1647420460000|2022-03-16 08:47:40|207906.1|207756.1|207856.2|207706.2|207906.5|207756.5|207850.5|207700.5|31
1647420470000|2022-03-16 08:47:50|207855.8|207705.8|207839.7|207689.7|207856.7|207706.7|207835.8|207685.8|32
1647420480000|2022-03-16 08:48:00|207839.5|207689.5|207850.4|207700.4|207850.4|207700.4|207839.1|207689.1|28
1647420490000|2022-03-16 08:48:10|207851|207701|207852.8|207702.8|207852.8|207702.8|207846.5|207696.5|25
1647420500000|2022-03-16 08:48:20|207857.9|207707.9|207877.9|207727.9|207877.9|207727.9|207852.8|207702.8|32
1647420510000|2022-03-16 08:48:30|207877.6|207727.6|207898.1|207748.1|207915.8|207765.8|207874.8|207724.8|35
1647420520000|2022-03-16 08:48:40|207897.3|207747.3|207904.5|207754.5|207906.1|207756.1|207894.8|207744.8|32
1647420530000|2022-03-16 08:48:50|207915|207765|207896.8|207746.8|207930.5|207780.5|207896.8|207746.8|32
1647420540000|2022-03-16 08:49:00|207897|207747|207894.8|207744.8|207898.3|207748.3|207894.3|207744.3|25
1647420550000|2022-03-16 08:49:10|207896.9|207746.9|207899.1|207749.1|207899.1|207749.1|207895|207745|24
1647420560000|2022-03-16 08:49:20|207898.6|207748.6|207920.2|207770.2|207920.4|207770.4|207895.9|207745.9|23
1647420570000|2022-03-16 08:49:30|207921.4|207771.4|207930.2|207780.2|207930.2|207780.2|207895.6|207745.6|35
1647420580000|2022-03-16 08:49:40|207929.1|207779.1|207916.4|207766.4|207931.6|207781.6|207915.6|207765.6|29
1647420590000|2022-03-16 08:49:50|207918.2|207768.2|207926.6|207776.6|207927.6|207777.6|207917.3|207767.3|28
1647420600000|2022-03-16 08:50:00|207926.2|207776.2|207920.6|207770.6|207928.5|207778.5|207915.6|207765.6|28
1647420610000|2022-03-16 08:50:10|207920.2|207770.2|207924.8|207774.8|207927.9|207777.9|207919.9|207769.9|22
1647420620000|2022-03-16 08:50:20|207924.5|207774.5|207919.8|207769.8|207927.5|207777.5|207918.4|207768.4|24
1647420630000|2022-03-16 08:50:30|207921.8|207771.8|207920.3|207770.3|207925.8|207775.8|207908.3|207758.3|32
1647420640000|2022-03-16 08:50:40|207920.9|207770.9|207926.6|207776.6|207927.8|207777.8|207920.9|207770.9|30
1647420650000|2022-03-16 08:50:50|207926.8|207776.8|207934.9|207784.9|207934.9|207784.9|207925.3|207775.3|20
1647420660000|2022-03-16 08:51:00|207934.8|207784.8|207941.1|207791.1|207941.1|207791.1|207933.5|207783.5|25
1647420670000|2022-03-16 08:51:10|207943|207793|207946.8|207796.8|207952.5|207802.5|207943|207793|32
1647420680000|2022-03-16 08:51:20|207945.9|207795.9|207942.2|207792.2|207947.7|207797.7|207941.3|207791.3|25
1647420690000|2022-03-16 08:51:30|207942.1|207792.1|207943.5|207793.5|207943.5|207793.5|207939.8|207789.8|18
1647420700000|2022-03-16 08:51:40|207943.8|207793.8|207955.3|207805.3|207956.3|207806.3|207935.6|207785.6|27
1647420710000|2022-03-16 08:51:50|207955.1|207805.1|207956.7|207806.7|207957.4|207807.4|207953.7|207803.7|24
1647420720000|2022-03-16 08:52:00|207955.9|207805.9|207943.3|207793.3|207963.3|207813.3|207943|207793|34
1647420730000|2022-03-16 08:52:10|207947.9|207797.9|207955|207805|207967.3|207817.3|207946.6|207796.6|28
1647420740000|2022-03-16 08:52:20|207952.6|207802.6|207955.2|207805.2|207957.1|207807.1|207942.7|207792.7|27
1647420750000|2022-03-16 08:52:30|207955.7|207805.7|207946.4|207796.4|207985.3|207835.3|207946.4|207796.4|30
1647420760000|2022-03-16 08:52:40|207946.5|207796.5|207934.9|207784.9|207951.3|207801.3|207933.1|207783.1|29
1647420770000|2022-03-16 08:52:50|207934.8|207784.8|207936|207786|207947.1|207797.1|207934.3|207784.3|34
1647420780000|2022-03-16 08:53:00|207936.5|207786.5|207927.4|207777.4|207937.1|207787.1|207919.9|207769.9|34
1647420790000|2022-03-16 08:53:10|207929.1|207779.1|207925.7|207775.7|207935.8|207785.8|207923.6|207773.6|30
1647420800000|2022-03-16 08:53:20|207925.6|207775.6|207901.7|207751.7|207926.9|207776.9|207896.6|207746.6|37
1647420810000|2022-03-16 08:53:30|207898.9|207748.9|207910.1|207760.1|207916.7|207766.7|207898.9|207748.9|27
1647420820000|2022-03-16 08:53:40|207909.5|207759.5|207900.4|207750.4|207913.5|207763.5|207900.4|207750.4|30
1647420830000|2022-03-16 08:53:50|207901.2|207751.2|207916|207766|207917.8|207767.8|207900.9|207750.9|33
1647420840000|2022-03-16 08:54:00|207917|207767|207912.6|207762.6|207918.9|207768.9|207910.9|207760.9|30
1647420850000|2022-03-16 08:54:10|207912.8|207762.8|207920.9|207770.9|207920.9|207770.9|207911.4|207761.4|27
1647420860000|2022-03-16 08:54:20|207921.1|207771.1|207942.9|207792.9|207945.5|207795.5|207921.1|207771.1|23
1647420870000|2022-03-16 08:54:30|207942|207792|207942.9|207792.9|207943.7|207793.7|207935.9|207785.9|31
1647420880000|2022-03-16 08:54:40|207943.5|207793.5|207941.5|207791.5|207946.9|207796.9|207940.3|207790.3|27
1647420890000|2022-03-16 08:54:50|207940.4|207790.4|207938.1|207788.1|207940.4|207790.4|207937|207787|19
1647420900000|2022-03-16 08:55:00|207938|207788|207940.1|207790.1|207941.9|207791.9|207936.1|207786.1|23
1647420910000|2022-03-16 08:55:10|207941.2|207791.2|207937.7|207787.7|207948.7|207798.7|207937.6|207787.6|35
1647420920000|2022-03-16 08:55:20|207935.7|207785.7|207885.1|207735.1|207939.6|207789.6|207884.2|207734.2|30
1647420930000|2022-03-16 08:55:30|207886.4|207736.4|207840.5|207690.5|207893.2|207743.2|207830.2|207680.2|38
1647420940000|2022-03-16 08:55:40|207845.1|207695.1|207829.3|207679.3|207849.1|207699.1|207829.3|207679.3|36
1647420950000|2022-03-16 08:55:50|207833.5|207683.5|207820.9|207670.9|207835.5|207685.5|207818.8|207668.8|31
1647420960000|2022-03-16 08:56:00|207821.7|207671.7|207816.9|207666.9|207821.7|207671.7|207806.3|207656.3|28
1647420970000|2022-03-16 08:56:10|207817.1|207667.1|207864|207714|207864.8|207714.8|207815.8|207665.8|32
1647420980000|2022-03-16 08:56:20|207864.6|207714.6|207851|207701|207866.3|207716.3|207843.3|207693.3|31
1647420990000|2022-03-16 08:56:30|207861.4|207711.4|207835.1|207685.1|207864.3|207714.3|207833.9|207683.9|34
1647421000000|2022-03-16 08:56:40|207834.9|207684.9|207833.1|207683.1|207841.8|207691.8|207832.4|207682.4|36
1647421010000|2022-03-16 08:56:50|207836.2|207686.2|207823.5|207673.5|207840.2|207690.2|207817.6|207667.6|31
1647421020000|2022-03-16 08:57:00|207822.8|207672.8|207823.5|207673.5|207823.5|207673.5|207820.1|207670.1|27
1647421030000|2022-03-16 08:57:10|207823|207673|207821.7|207671.7|207823.9|207673.9|207820.2|207670.2|13
1647421040000|2022-03-16 08:57:20|207822.1|207672.1|207822|207672|207823.5|207673.5|207819.3|207669.3|20
1647421050000|2022-03-16 08:57:30|207821.4|207671.4|207824.5|207674.5|207824.7|207674.7|207821.4|207671.4|26
1647421060000|2022-03-16 08:57:40|207823.7|207673.7|207823.3|207673.3|207825.3|207675.3|207822|207672|21
1647421070000|2022-03-16 08:57:50|207820.8|207670.8|207821.5|207671.5|207822|207672|207818.6|207668.6|14
1647421080000|2022-03-16 08:58:00|207820.6|207670.6|207819.3|207669.3|207823|207673|207818|207668|22
1647421090000|2022-03-16 08:58:10|207819|207669|207863.6|207713.6|207863.6|207713.6|207819|207669|16
1647421100000|2022-03-16 08:58:20|207861.1|207711.1|207868.7|207718.7|207894.1|207744.1|207856.8|207706.8|33
1647421110000|2022-03-16 08:58:30|207871|207721|207870.3|207720.3|207887.8|207737.8|207868.2|207718.2|33
1647421120000|2022-03-16 08:58:40|207879.1|207729.1|207869.7|207719.7|207884.9|207734.9|207869.6|207719.6|35
1647421130000|2022-03-16 08:58:50|207873.3|207723.3|207883.6|207733.6|207889.4|207739.4|207872.7|207722.7|32
1647421140000|2022-03-16 08:59:00|207883.8|207733.8|207955.7|207805.7|207959.4|207809.4|207883.8|207733.8|33
1647421150000|2022-03-16 08:59:10|207957.1|207807.1|207950.4|207800.4|207998.2|207848.2|207945.3|207795.3|33
1647421160000|2022-03-16 08:59:20|207946.9|207796.9|207943.9|207793.9|207963.7|207813.7|207934.8|207784.8|34
1647421170000|2022-03-16 08:59:30|207949.5|207799.5|207943.6|207793.6|207956.4|207806.4|207938.8|207788.8|34
1647421180000|2022-03-16 08:59:40|207941.4|207791.4|207945.9|207795.9|207954.2|207804.2|207932.9|207782.9|38
1647421190000|2022-03-16 08:59:50|207947.3|207797.3|207929|207779|207953.5|207803.5|207929|207779|35
1647421200000|2022-03-16 09:00:00|207929.5|207779.5|207932.9|207782.9|207951|207801|207928.1|207778.1|37
1647421210000|2022-03-16 09:00:10|207936.2|207786.2|207956.7|207806.7|207958.7|207808.7|207933.4|207783.4|38
1647421220000|2022-03-16 09:00:20|207959.9|207809.9|207906.7|207756.7|207960.6|207810.6|207904.2|207754.2|34
1647421230000|2022-03-16 09:00:30|207921.4|207771.4|207924.5|207774.5|207933.2|207783.2|207912|207762|32
1647421240000|2022-03-16 09:00:40|207925.9|207775.9|207920.8|207770.8|207925.9|207775.9|207908.7|207758.7|35
1647421250000|2022-03-16 09:00:50|207922.1|207772.1|207911|207761|207922.1|207772.1|207883.1|207733.1|36
1647421260000|2022-03-16 09:01:00|207911.4|207761.4|207887.5|207737.5|207917.3|207767.3|207886.4|207736.4|34
1647421270000|2022-03-16 09:01:10|207892.1|207742.1|207876.7|207726.7|207896|207746|207876.3|207726.3|35
1647421280000|2022-03-16 09:01:20|207881.5|207731.5|207876.1|207726.1|207888.9|207738.9|207875.7|207725.7|35
1647421290000|2022-03-16 09:01:30|207879.2|207729.2|207870.8|207720.8|207885.1|207735.1|207870|207720|34
1647421300000|2022-03-16 09:01:40|207877.3|207727.3|207872.6|207722.6|207885.5|207735.5|207868.6|207718.6|36
1647421310000|2022-03-16 09:01:50|207873.2|207723.2|207859.7|207709.7|207882.8|207732.8|207858.8|207708.8|37
1647421320000|2022-03-16 09:02:00|207859.4|207709.4|207860.5|207710.5|207871.5|207721.5|207855.6|207705.6|35
1647421330000|2022-03-16 09:02:10|207862.6|207712.6|207830|207680|207870.7|207720.7|207830|207680|35
1647421340000|2022-03-16 09:02:20|207830.9|207680.9|207816.2|207666.2|207841.6|207691.6|207816.2|207666.2|35
1647421350000|2022-03-16 09:02:30|207817|207667|207819.9|207669.9|207826|207676|207815.6|207665.6|22
1647421360000|2022-03-16 09:02:40|207821.8|207671.8|207823.5|207673.5|207825.9|207675.9|207821.3|207671.3|22
1647421370000|2022-03-16 09:02:50|207823.7|207673.7|207820.3|207670.3|207824.3|207674.3|207820|207670|21
1647421380000|2022-03-16 09:03:00|207819.6|207669.6|207824.6|207674.6|207824.6|207674.6|207816.5|207666.5|19
1647421390000|2022-03-16 09:03:10|207823.9|207673.9|207841.5|207691.5|207847|207697|207823.9|207673.9|32
1647421400000|2022-03-16 09:03:20|207838|207688|207840.8|207690.8|207844.9|207694.9|207833.8|207683.8|37
1647421410000|2022-03-16 09:03:30|207835.6|207685.6|207849.9|207699.9|207850.4|207700.4|207835.1|207685.1|35
1647421420000|2022-03-16 09:03:40|207849.8|207699.8|207851.3|207701.3|207851.3|207701.3|207842.3|207692.3|34
1647421430000|2022-03-16 09:03:50|207846.2|207696.2|207866.6|207716.6|207871.3|207721.3|207844|207694|33
1647421440000|2022-03-16 09:04:00|207867.1|207717.1|207855.4|207705.4|207873.6|207723.6|207845.3|207695.3|36
1647421450000|2022-03-16 09:04:10|207855|207705|207848.7|207698.7|207858.1|207708.1|207840.8|207690.8|34
1647421460000|2022-03-16 09:04:20|207849.9|207699.9|207849.3|207699.3|207852.5|207702.5|207840.1|207690.1|31
1647421470000|2022-03-16 09:04:30|207851.3|207701.3|207847.9|207697.9|207852.8|207702.8|207841.6|207691.6|33
1647421480000|2022-03-16 09:04:40|207850.5|207700.5|207843.9|207693.9|207852.4|207702.4|207842.4|207692.4|29
1647421490000|2022-03-16 09:04:50|207848.8|207698.8|207838.5|207688.5|207853.4|207703.4|207838.5|207688.5|33
1647421500000|2022-03-16 09:05:00|207846.6|207696.6|207844.1|207694.1|207865.3|207715.3|207842.6|207692.6|34
1647421510000|2022-03-16 09:05:10|207843.9|207693.9|207845.5|207695.5|207859.6|207709.6|207831.2|207681.2|35
1647421520000|2022-03-16 09:05:20|207856.5|207706.5|207879.7|207729.7|207883.8|207733.8|207845.2|207695.2|35
1647421530000|2022-03-16 09:05:30|207879.9|207729.9|207877.4|207727.4|207883|207733|207876.4|207726.4|21
1647421540000|2022-03-16 09:05:40|207876.3|207726.3|207874.6|207724.6|207878.2|207728.2|207873.5|207723.5|19
1647421550000|2022-03-16 09:05:50|207863.9|207713.9|207865.5|207715.5|207866.7|207716.7|207855.8|207705.8|27
1647421560000|2022-03-16 09:06:00|207866.3|207716.3|207862.9|207712.9|207868.4|207718.4|207862.9|207712.9|21
1647421570000|2022-03-16 09:06:10|207862.7|207712.7|207867.5|207717.5|207867.8|207717.8|207860.9|207710.9|29
1647421580000|2022-03-16 09:06:20|207867.3|207717.3|207864.4|207714.4|207867.3|207717.3|207861.1|207711.1|22
1647421590000|2022-03-16 09:06:30|207863.4|207713.4|207871.8|207721.8|207871.8|207721.8|207860.2|207710.2|25
1647421600000|2022-03-16 09:06:40|207871.7|207721.7|207870|207720|207871.7|207721.7|207865.4|207715.4|21
1647421610000|2022-03-16 09:06:50|207869.7|207719.7|207872.2|207722.2|207872.2|207722.2|207864.8|207714.8|18
1647421620000|2022-03-16 09:07:00|207866.9|207716.9|207861.4|207711.4|207866.9|207716.9|207859.9|207709.9|27
1647421630000|2022-03-16 09:07:10|207862|207712|207860.7|207710.7|207864|207714|207860.7|207710.7|17
1647421640000|2022-03-16 09:07:20|207859|207709|207858.3|207708.3|207860.4|207710.4|207856.9|207706.9|17
1647421650000|2022-03-16 09:07:30|207859.1|207709.1|207861|207711|207862.7|207712.7|207857.8|207707.8|18
1647421660000|2022-03-16 09:07:40|207859.6|207709.6|207861.2|207711.2|207868.3|207718.3|207859.1|207709.1|21
1647421670000|2022-03-16 09:07:50|207861.9|207711.9|207868.2|207718.2|207873.7|207723.7|207860.5|207710.5|25
1647421680000|2022-03-16 09:08:00|207868.5|207718.5|207906|207756|207906.9|207756.9|207864.4|207714.4|29
1647421690000|2022-03-16 09:08:10|207906.6|207756.6|207899.7|207749.7|207906.6|207756.6|207899|207749|17
1647421700000|2022-03-16 09:08:20|207898.7|207748.7|207903.7|207753.7|207905.3|207755.3|207898.7|207748.7|13
1647421710000|2022-03-16 09:08:30|207902.1|207752.1|207902.2|207752.2|207902.6|207752.6|207900.7|207750.7|9
1647421720000|2022-03-16 09:08:40|207901.2|207751.2|207899.3|207749.3|207901.2|207751.2|207897|207747|12
1647421730000|2022-03-16 09:08:50|207898.9|207748.9|207905.3|207755.3|207909|207759|207898.7|207748.7|14
1647421740000|2022-03-16 09:09:00|207904.6|207754.6|207900.7|207750.7|207904.6|207754.6|207899.2|207749.2|9
1647421750000|2022-03-16 09:09:10|207911.2|207761.2|207897.6|207747.6|207911.2|207761.2|207897.1|207747.1|17
1647421760000|2022-03-16 09:09:20|207897.4|207747.4|207897.8|207747.8|207898.9|207748.9|207897.3|207747.3|8
1647421770000|2022-03-16 09:09:30|207907.5|207757.5|207903.8|207753.8|207907.5|207757.5|207902.5|207752.5|12
1647421780000|2022-03-16 09:09:40|207902.2|207752.2|207905.9|207755.9|207905.9|207755.9|207899.4|207749.4|8
1647421790000|2022-03-16 09:09:50|207909.2|207759.2|207899.3|207749.3|207910.7|207760.7|207896.9|207746.9|17
1647421800000|2022-03-16 09:10:00|207898.6|207748.6|207906|207756|207909.3|207759.3|207893.1|207743.1|28
1647421810000|2022-03-16 09:10:10|207907.4|207757.4|207895.3|207745.3|207911.1|207761.1|207894.2|207744.2|23
1647421820000|2022-03-16 09:10:20|207895.1|207745.1|207898|207748|207910.4|207760.4|207895.1|207745.1|26
1647421830000|2022-03-16 09:10:30|207897.6|207747.6|207900.3|207750.3|207907.8|207757.8|207896.3|207746.3|29
1647421840000|2022-03-16 09:10:40|207897.3|207747.3|207905.5|207755.5|207905.5|207755.5|207896.3|207746.3|21
1647421850000|2022-03-16 09:10:50|207905.9|207755.9|207905.3|207755.3|207907.5|207757.5|207893.5|207743.5|22
1647421860000|2022-03-16 09:11:00|207907.9|207757.9|207898.9|207748.9|207907.9|207757.9|207894|207744|27
1647421870000|2022-03-16 09:11:10|207899.9|207749.9|207888.4|207738.4|207903|207753|207887.7|207737.7|19
1647421880000|2022-03-16 09:11:20|207890.8|207740.8|207864.9|207714.9|207891.8|207741.8|207850.7|207700.7|28
1647421890000|2022-03-16 09:11:30|207859.6|207709.6|207870.1|207720.1|207870.8|207720.8|207853.8|207703.8|24
1647421900000|2022-03-16 09:11:40|207868.9|207718.9|207866.9|207716.9|207869.8|207719.8|207862.9|207712.9|30
1647421910000|2022-03-16 09:11:50|207864.1|207714.1|207900.1|207750.1|207904.6|207754.6|207862.9|207712.9|26
1647421920000|2022-03-16 09:12:00|207899.6|207749.6|207899.1|207749.1|207899.7|207749.7|207894.1|207744.1|25
1647421930000|2022-03-16 09:12:10|207898.8|207748.8|207911.1|207761.1|207914.9|207764.9|207897.2|207747.2|23
1647421940000|2022-03-16 09:12:20|207909.9|207759.9|207900.5|207750.5|207915.2|207765.2|207899.8|207749.8|26
1647421950000|2022-03-16 09:12:30|207900.3|207750.3|207900.1|207750.1|207901.6|207751.6|207897.3|207747.3|20
1647421960000|2022-03-16 09:12:40|207898.2|207748.2|207889.9|207739.9|207898.8|207748.8|207884.9|207734.9|21
1647421970000|2022-03-16 09:12:50|207887.2|207737.2|207860.9|207710.9|207887.2|207737.2|207835.3|207685.3|22
1647421980000|2022-03-16 09:13:00|207856.4|207706.4|207859.6|207709.6|207859.9|207709.9|207850.5|207700.5|30
1647421990000|2022-03-16 09:13:10|207860.7|207710.7|207882.7|207732.7|207887.1|207737.1|207854|207704|36
1647422000000|2022-03-16 09:13:20|207887.6|207737.6|207880.2|207730.2|207887.6|207737.6|207876|207726|26
1647422010000|2022-03-16 09:13:30|207880.5|207730.5|207880.6|207730.6|207886.3|207736.3|207876.8|207726.8|24
1647422020000|2022-03-16 09:13:40|207881.4|207731.4|207875.5|207725.5|207885.3|207735.3|207858.4|207708.4|30
1647422030000|2022-03-16 09:13:50|207880.7|207730.7|207856.1|207706.1|207880.7|207730.7|207850|207700|31
1647422040000|2022-03-16 09:14:00|207856.2|207706.2|207862.5|207712.5|207874.1|207724.1|207854.5|207704.5|29
1647422050000|2022-03-16 09:14:10|207862.3|207712.3|207898.8|207748.8|207898.8|207748.8|207858.6|207708.6|33
1647422060000|2022-03-16 09:14:20|207895|207745|207896.8|207746.8|207905.5|207755.5|207892.9|207742.9|23
1647422070000|2022-03-16 09:14:30|207900.3|207750.3|207901.4|207751.4|207901.7|207751.7|207894.2|207744.2|18
1647422080000|2022-03-16 09:14:40|207898.1|207748.1|207906.2|207756.2|207911.7|207761.7|207897.4|207747.4|26
1647422090000|2022-03-16 09:14:50|207906.1|207756.1|207906.9|207756.9|207909.7|207759.7|207903.4|207753.4|24
1647422100000|2022-03-16 09:15:00|207907.5|207757.5|207912.1|207762.1|207915.5|207765.5|207905.6|207755.6|28
1647422110000|2022-03-16 09:15:10|207912.7|207762.7|207909.1|207759.1|207916.1|207766.1|207909.1|207759.1|22
1647422120000|2022-03-16 09:15:20|207911.5|207761.5|207916.8|207766.8|207917|207767|207911.1|207761.1|12
1647422130000|2022-03-16 09:15:30|207917.9|207767.9|207943.3|207793.3|207959.9|207809.9|207914.7|207764.7|28
1647422140000|2022-03-16 09:15:40|207941.1|207791.1|207906.1|207756.1|207945.9|207795.9|207898.6|207748.6|29
1647422150000|2022-03-16 09:15:50|207900.5|207750.5|207897.4|207747.4|207906.7|207756.7|207894.1|207744.1|27
1647422160000|2022-03-16 09:16:00|207897.1|207747.1|207900.9|207750.9|207905.8|207755.8|207895.8|207745.8|31
1647422170000|2022-03-16 09:16:10|207900.8|207750.8|207896.7|207746.7|207902.4|207752.4|207896.7|207746.7|25
1647422180000|2022-03-16 09:16:20|207896.9|207746.9|207896.1|207746.1|207902.7|207752.7|207894.9|207744.9|26
1647422190000|2022-03-16 09:16:30|207896.2|207746.2|207903|207753|207911.2|207761.2|207896.2|207746.2|23
1647422200000|2022-03-16 09:16:40|207900.1|207750.1|207895.1|207745.1|207901.8|207751.8|207889.3|207739.3|33
1647422210000|2022-03-16 09:16:50|207894.7|207744.7|207900.4|207750.4|207903.3|207753.3|207894.1|207744.1|27
1647422220000|2022-03-16 09:17:00|207901.8|207751.8|207881.7|207731.7|207901.9|207751.9|207881.5|207731.5|21
1647422230000|2022-03-16 09:17:10|207881.9|207731.9|207841.8|207691.8|207882.3|207732.3|207839.5|207689.5|38
1647422240000|2022-03-16 09:17:20|207841.1|207691.1|207840.4|207690.4|207842.1|207692.1|207839.8|207689.8|27
1647422250000|2022-03-16 09:17:30|207839.7|207689.7|207850.3|207700.3|207851.4|207701.4|207839.7|207689.7|26
1647422260000|2022-03-16 09:17:40|207850.1|207700.1|207848.2|207698.2|207850.6|207700.6|207847|207697|24
1647422270000|2022-03-16 09:17:50|207848.5|207698.5|207847.9|207697.9|207851.9|207701.9|207846|207696|23
1647422280000|2022-03-16 09:18:00|207846.6|207696.6|207869.9|207719.9|207870.8|207720.8|207844.6|207694.6|31
1647422290000|2022-03-16 09:18:10|207868.9|207718.9|207869.6|207719.6|207871|207721|207864|207714|27
1647422300000|2022-03-16 09:18:20|207870.4|207720.4|207850.9|207700.9|207876.1|207726.1|207848|207698|30
1647422310000|2022-03-16 09:18:30|207851.7|207701.7|207850.1|207700.1|207851.7|207701.7|207849.1|207699.1|19
1647422320000|2022-03-16 09:18:40|207849.7|207699.7|207857.5|207707.5|207859.1|207709.1|207849.7|207699.7|32
1647422330000|2022-03-16 09:18:50|207857.3|207707.3|207862.6|207712.6|207866.4|207716.4|207854|207704|29
1647422340000|2022-03-16 09:19:00|207860.2|207710.2|207864.6|207714.6|207878.4|207728.4|207860.2|207710.2|33
1647422350000|2022-03-16 09:19:10|207865.3|207715.3|207871.5|207721.5|207871.5|207721.5|207855.3|207705.3|28
1647422360000|2022-03-16 09:19:20|207870.9|207720.9|207864.7|207714.7|207871.5|207721.5|207862.3|207712.3|27
1647422370000|2022-03-16 09:19:30|207867.1|207717.1|207869.4|207719.4|207872.5|207722.5|207866.9|207716.9|26
1647422380000|2022-03-16 09:19:40|207871.9|207721.9|207871.3|207721.3|207875.1|207725.1|207869.9|207719.9|25
1647422390000|2022-03-16 09:19:50|207871|207721|207868.9|207718.9|207873.9|207723.9|207867.6|207717.6|27
1647422400000|2022-03-16 09:20:00|207869.2|207719.2|207876.8|207726.8|207877|207727|207868.3|207718.3|30
1647422410000|2022-03-16 09:20:10|207877|207727|207877.8|207727.8|207881.2|207731.2|207876.5|207726.5|25
1647422420000|2022-03-16 09:20:20|207877.9|207727.9|207879.9|207729.9|207880.2|207730.2|207877.9|207727.9|18
1647422430000|2022-03-16 09:20:30|207880|207730|207877.9|207727.9|207880|207730|207877.4|207727.4|24
1647422440000|2022-03-16 09:20:40|207878|207728|207882.4|207732.4|207882.4|207732.4|207877.5|207727.5|27
1647422450000|2022-03-16 09:20:50|207883.2|207733.2|207894.3|207744.3|207899.9|207749.9|207883.2|207733.2|24
1647422460000|2022-03-16 09:21:00|207895.2|207745.2|207895.3|207745.3|207896.2|207746.2|207894.2|207744.2|19
1647422470000|2022-03-16 09:21:10|207900.2|207750.2|207915|207765|207918.7|207768.7|207900.2|207750.2|26
1647422480000|2022-03-16 09:21:20|207915.2|207765.2|207904.6|207754.6|207915.2|207765.2|207904.5|207754.5|25
1647422490000|2022-03-16 09:21:30|207903.1|207753.1|207914.6|207764.6|207914.7|207764.7|207903.1|207753.1|29
1647422500000|2022-03-16 09:21:40|207912.3|207762.3|207909.9|207759.9|207914|207764|207909.7|207759.7|21
1647422510000|2022-03-16 09:21:50|207910|207760|207896.6|207746.6|207910|207760|207895.6|207745.6|20
1647422520000|2022-03-16 09:22:00|207896|207746|207896|207746|207900.4|207750.4|207894.3|207744.3|25
1647422530000|2022-03-16 09:22:10|207895.7|207745.7|207896.7|207746.7|207897|207747|207895.7|207745.7|22
1647422540000|2022-03-16 09:22:20|207897|207747|207903.1|207753.1|207909|207759|207897|207747|25
1647422550000|2022-03-16 09:22:30|207902.6|207752.6|207899.5|207749.5|207903|207753|207898.4|207748.4|31
1647422560000|2022-03-16 09:22:40|207900.4|207750.4|207911.2|207761.2|207911.8|207761.8|207900.4|207750.4|36
1647422570000|2022-03-16 09:22:50|207911.3|207761.3|207912.2|207762.2|207917.9|207767.9|207910.7|207760.7|25
1647422580000|2022-03-16 09:23:00|207912.8|207762.8|207912|207762|207914.5|207764.5|207911.1|207761.1|21
1647422590000|2022-03-16 09:23:10|207912.1|207762.1|207912.1|207762.1|207916.2|207766.2|207911.1|207761.1|23
1647422600000|2022-03-16 09:23:20|207911.9|207761.9|207917.9|207767.9|207927.3|207777.3|207911.3|207761.3|29
1647422610000|2022-03-16 09:23:30|207918.9|207768.9|207919|207769|207924.5|207774.5|207917.9|207767.9|22
1647422620000|2022-03-16 09:23:40|207917.9|207767.9|207899.9|207749.9|207917.9|207767.9|207892.9|207742.9|29
1647422630000|2022-03-16 09:23:50|207900.1|207750.1|207899.2|207749.2|207901.5|207751.5|207897.5|207747.5|23
1647422640000|2022-03-16 09:24:00|207899|207749|207901.5|207751.5|207903.2|207753.2|207896.2|207746.2|23
1647422650000|2022-03-16 09:24:10|207901.3|207751.3|207895.8|207745.8|207904.1|207754.1|207895|207745|32
1647422660000|2022-03-16 09:24:20|207896.5|207746.5|207895.9|207745.9|207898.7|207748.7|207893.2|207743.2|20
1647422670000|2022-03-16 09:24:30|207898.7|207748.7|207905.2|207755.2|207910.5|207760.5|207893.5|207743.5|25
1647422680000|2022-03-16 09:24:40|207905.1|207755.1|207931.3|207781.3|207931.8|207781.8|207902.5|207752.5|27
1647422690000|2022-03-16 09:24:50|207931.2|207781.2|207931.1|207781.1|207933.2|207783.2|207930.1|207780.1|18
1647422700000|2022-03-16 09:25:00|207931.6|207781.6|207933.8|207783.8|207936.5|207786.5|207919.2|207769.2|24
1647422710000|2022-03-16 09:25:10|207934|207784|207930.4|207780.4|207936|207786|207928.1|207778.1|22
1647422720000|2022-03-16 09:25:20|207930.8|207780.8|207935|207785|207936.5|207786.5|207929.7|207779.7|15
1647422730000|2022-03-16 09:25:30|207934.8|207784.8|207936.1|207786.1|207937.3|207787.3|207932.2|207782.2|16
1647422740000|2022-03-16 09:25:40|207931.2|207781.2|207931.6|207781.6|207932.6|207782.6|207927.8|207777.8|22
1647422750000|2022-03-16 09:25:50|207931.1|207781.1|207855.3|207705.3|207931.1|207781.1|207849.8|207699.8|37
1647422760000|2022-03-16 09:26:00|207857.4|207707.4|207854.3|207704.3|207859.1|207709.1|207846.8|207696.8|28
1647422770000|2022-03-16 09:26:10|207846.6|207696.6|207855.5|207705.5|207856.1|207706.1|207846.6|207696.6|16
1647422780000|2022-03-16 09:26:20|207855.3|207705.3|207854.8|207704.8|207856.8|207706.8|207853.1|207703.1|15
1647422790000|2022-03-16 09:26:30|207854.4|207704.4|207854.4|207704.4|207857.8|207707.8|207852.9|207702.9|20
1647422800000|2022-03-16 09:26:40|207854.8|207704.8|207857.2|207707.2|207860.3|207710.3|207854.8|207704.8|21
1647422810000|2022-03-16 09:26:50|207857.4|207707.4|207857|207707|207859.3|207709.3|207854.5|207704.5|28
1647422820000|2022-03-16 09:27:00|207856.7|207706.7|207851.7|207701.7|207861.6|207711.6|207851.6|207701.6|31
1647422830000|2022-03-16 09:27:10|207851.1|207701.1|207858.5|207708.5|207860.6|207710.6|207849.1|207699.1|30
1647422840000|2022-03-16 09:27:20|207857.9|207707.9|207853.9|207703.9|207857.9|207707.9|207853.2|207703.2|25
1647422850000|2022-03-16 09:27:30|207853.8|207703.8|207854.7|207704.7|207855.2|207705.2|207852.8|207702.8|24
1647422860000|2022-03-16 09:27:40|207855.4|207705.4|207855|207705|207856|207706|207854.9|207704.9|15
1647422870000|2022-03-16 09:27:50|207855.1|207705.1|207855.3|207705.3|207856|207706|207854.2|207704.2|12
1647422880000|2022-03-16 09:28:00|207854.9|207704.9|207900.8|207750.8|207900.8|207750.8|207854.9|207704.9|10
1647422890000|2022-03-16 09:28:10|207903.5|207753.5|207912.2|207762.2|207912.9|207762.9|207902.3|207752.3|26
1647422900000|2022-03-16 09:28:20|207914.5|207764.5|207904.6|207754.6|207914.5|207764.5|207904.6|207754.6|13
1647422910000|2022-03-16 09:28:30|207902.4|207752.4|207897.6|207747.6|207902.4|207752.4|207893.6|207743.6|23
1647422920000|2022-03-16 09:28:40|207895.9|207745.9|207895.9|207745.9|207898.7|207748.7|207895.9|207745.9|27
1647422930000|2022-03-16 09:28:50|207897.5|207747.5|207898.2|207748.2|207899.4|207749.4|207897.1|207747.1|24
1647422940000|2022-03-16 09:29:00|207898.8|207748.8|207901.9|207751.9|207902.5|207752.5|207896.6|207746.6|22
1647422950000|2022-03-16 09:29:10|207900.1|207750.1|207898.8|207748.8|207901.4|207751.4|207894|207744|26
1647422960000|2022-03-16 09:29:20|207900.6|207750.6|207908|207758|207911.1|207761.1|207899.9|207749.9|23
1647422970000|2022-03-16 09:29:30|207907.7|207757.7|207908|207758|207908.5|207758.5|207906.9|207756.9|12
1647422980000|2022-03-16 09:29:40|207908.2|207758.2|207908.1|207758.1|207915.3|207765.3|207907.4|207757.4|19
1647422990000|2022-03-16 09:29:50|207907.7|207757.7|207899.8|207749.8|207909.5|207759.5|207897.4|207747.4|24
1647423000000|2022-03-16 09:30:00|207899.1|207749.1|207912.9|207762.9|207917.4|207767.4|207899.1|207749.1|35
1647423010000|2022-03-16 09:30:10|207910.5|207760.5|207899|207749|207912.9|207762.9|207898.2|207748.2|36
1647423020000|2022-03-16 09:30:20|207898.9|207748.9|207909.3|207759.3|207909.6|207759.6|207883.5|207733.5|31
1647423030000|2022-03-16 09:30:30|207908.8|207758.8|207910.8|207760.8|207915.6|207765.6|207900.2|207750.2|30
1647423040000|2022-03-16 09:30:40|207916.1|207766.1|207937.8|207787.8|207938|207788|207914.3|207764.3|21
1647423050000|2022-03-16 09:30:50|207938|207788|207896.2|207746.2|207938|207788|207894|207744|25
1647423060000|2022-03-16 09:31:00|207899.2|207749.2|207899|207749|207899.2|207749.2|207895.8|207745.8|15
1647423070000|2022-03-16 09:31:10|207896.2|207746.2|207900|207750|207900|207750|207896.1|207746.1|18
1647423080000|2022-03-16 09:31:20|207899.5|207749.5|207899.1|207749.1|207899.9|207749.9|207895.6|207745.6|14
1647423090000|2022-03-16 09:31:30|207899|207749|207898.4|207748.4|207900|207750|207898.4|207748.4|9
1647423100000|2022-03-16 09:31:40|207898.7|207748.7|207898.4|207748.4|207898.9|207748.9|207898|207748|10
1647423110000|2022-03-16 09:31:50|207898.3|207748.3|207900.3|207750.3|207900.9|207750.9|207897.7|207747.7|19
1647423120000|2022-03-16 09:32:00|207899.9|207749.9|207896.4|207746.4|207899.9|207749.9|207896.4|207746.4|21
1647423130000|2022-03-16 09:32:10|207895.9|207745.9|207897|207747|207898.8|207748.8|207895.3|207745.3|27
1647423140000|2022-03-16 09:32:20|207896.7|207746.7|207896.3|207746.3|207897.9|207747.9|207895.4|207745.4|19
1647423150000|2022-03-16 09:32:30|207897|207747|207896.9|207746.9|207898.2|207748.2|207896.9|207746.9|20
1647423160000|2022-03-16 09:32:40|207897.2|207747.2|207901.4|207751.4|207907.6|207757.6|207896.1|207746.1|17
1647423170000|2022-03-16 09:32:50|207900.1|207750.1|207898.7|207748.7|207904.7|207754.7|207896.4|207746.4|34
1647423180000|2022-03-16 09:33:00|207899|207749|207896.6|207746.6|207899.3|207749.3|207893.5|207743.5|31
1647423190000|2022-03-16 09:33:10|207894.6|207744.6|207895.7|207745.7|207896.4|207746.4|207893.3|207743.3|24
1647423200000|2022-03-16 09:33:20|207895.9|207745.9|207895.4|207745.4|207912.5|207762.5|207894.5|207744.5|36
1647423210000|2022-03-16 09:33:30|207895.3|207745.3|207897.1|207747.1|207905.3|207755.3|207895.3|207745.3|21
1647423220000|2022-03-16 09:33:40|207902.8|207752.8|207920.4|207770.4|207921|207771|207896.1|207746.1|36
1647423230000|2022-03-16 09:33:50|207921.4|207771.4|207916|207766|207921.4|207771.4|207914.6|207764.6|13
1647423240000|2022-03-16 09:34:00|207917.2|207767.2|207913.7|207763.7|207917.2|207767.2|207913.2|207763.2|9
1647423250000|2022-03-16 09:34:10|207914.3|207764.3|207909|207759|207914.3|207764.3|207896|207746|22
1647423260000|2022-03-16 09:34:20|207911.6|207761.6|207908.8|207758.8|207912.1|207762.1|207908.5|207758.5|18
1647423270000|2022-03-16 09:34:30|207909.1|207759.1|207913.5|207763.5|207914|207764|207909.1|207759.1|16
1647423280000|2022-03-16 09:34:40|207913.8|207763.8|207911.5|207761.5|207914.5|207764.5|207911.5|207761.5|18
1647423290000|2022-03-16 09:34:50|207911.1|207761.1|207898.4|207748.4|207912.5|207762.5|207895.4|207745.4|24
1647423300000|2022-03-16 09:35:00|207898.3|207748.3|207917|207767|207919.3|207769.3|207897.8|207747.8|28
1647423310000|2022-03-16 09:35:10|207916.7|207766.7|207939.4|207789.4|207939.5|207789.5|207915.5|207765.5|25
1647423320000|2022-03-16 09:35:20|207939.2|207789.2|207940.1|207790.1|207940.1|207790.1|207938.6|207788.6|10
1647423330000|2022-03-16 09:35:30|207940.3|207790.3|207943|207793|207949.7|207799.7|207939.6|207789.6|24
1647423340000|2022-03-16 09:35:40|207941.3|207791.3|207941.4|207791.4|207942.2|207792.2|207939.8|207789.8|17
1647423350000|2022-03-16 09:35:50|207942.2|207792.2|207945.4|207795.4|207946.4|207796.4|207942|207792|24
1647423360000|2022-03-16 09:36:00|207943.7|207793.7|207946.5|207796.5|207948.1|207798.1|207942.8|207792.8|22
1647423370000|2022-03-16 09:36:10|207947.1|207797.1|207946.1|207796.1|207956.2|207806.2|207944.3|207794.3|26
1647423380000|2022-03-16 09:36:20|207945.6|207795.6|207952.7|207802.7|207953.1|207803.1|207944.5|207794.5|23
1647423390000|2022-03-16 09:36:30|207952.2|207802.2|207953.6|207803.6|207953.6|207803.6|207951.6|207801.6|16
1647423400000|2022-03-16 09:36:40|207953.1|207803.1|207960.8|207810.8|207960.8|207810.8|207953.1|207803.1|13
1647423410000|2022-03-16 09:36:50|207960.9|207810.9|207968.7|207818.7|207984.6|207834.6|207959.6|207809.6|22
1647423420000|2022-03-16 09:37:00|207968.1|207818.1|207977.5|207827.5|207980.2|207830.2|207966.3|207816.3|20
1647423430000|2022-03-16 09:37:10|207977.7|207827.7|207975.3|207825.3|207977.7|207827.7|207975.3|207825.3|17
1647423440000|2022-03-16 09:37:20|207964.5|207814.5|207938.9|207788.9|207964.5|207814.5|207937.8|207787.8|35
1647423450000|2022-03-16 09:37:30|207937.8|207787.8|207941.4|207791.4|207946.1|207796.1|207937.8|207787.8|20
1647423460000|2022-03-16 09:37:40|207942.6|207792.6|207950.2|207800.2|207950.6|207800.6|207916.5|207766.5|25
1647423470000|2022-03-16 09:37:50|207950.8|207800.8|207987.1|207837.1|207987.1|207837.1|207950.8|207800.8|29
1647423480000|2022-03-16 09:38:00|207985.6|207835.6|207994|207844|207994.6|207844.6|207980.9|207830.9|24
1647423490000|2022-03-16 09:38:10|207993.6|207843.6|207986.5|207836.5|208003.8|207853.8|207983.6|207833.6|34
1647423500000|2022-03-16 09:38:20|207985.8|207835.8|207970.1|207820.1|207988.1|207838.1|207969.1|207819.1|28
1647423510000|2022-03-16 09:38:30|207969.5|207819.5|207967|207817|207969.5|207819.5|207964.8|207814.8|21
1647423520000|2022-03-16 09:38:40|207966.9|207816.9|207967.8|207817.8|207971.3|207821.3|207966.9|207816.9|17
1647423530000|2022-03-16 09:38:50|207967.5|207817.5|207977|207827|207977.8|207827.8|207967.3|207817.3|21
1647423540000|2022-03-16 09:39:00|207978.3|207828.3|207972.3|207822.3|207978.3|207828.3|207972.3|207822.3|20
1647423550000|2022-03-16 09:39:10|207972.6|207822.6|207974.7|207824.7|207974.7|207824.7|207971.1|207821.1|22
1647423560000|2022-03-16 09:39:20|207974.8|207824.8|207975.7|207825.7|207985.6|207835.6|207971.8|207821.8|31
1647423570000|2022-03-16 09:39:30|207978.2|207828.2|207971.1|207821.1|207978.6|207828.6|207965.9|207815.9|24
1647423580000|2022-03-16 09:39:40|207971|207821|207969.6|207819.6|207971.5|207821.5|207969.1|207819.1|23
1647423590000|2022-03-16 09:39:50|207969.7|207819.7|207971.3|207821.3|207972.1|207822.1|207969.7|207819.7|17
1647423600000|2022-03-16 09:40:00|207970.9|207820.9|207991.5|207841.5|207992.5|207842.5|207953.6|207803.6|21
1647423610000|2022-03-16 09:40:10|207988.4|207838.4|208024.8|207874.8|208027.9|207877.9|207988.4|207838.4|27
1647423620000|2022-03-16 09:40:20|208025.3|207875.3|208027.4|207877.4|208028.3|207878.3|208021.8|207871.8|21
1647423630000|2022-03-16 09:40:30|208027.7|207877.7|208027.7|207877.7|208028.1|207878.1|208027.6|207877.6|11
1647423640000|2022-03-16 09:40:40|208027.3|207877.3|208028.7|207878.7|208028.8|207878.8|208025.6|207875.6|19
1647423650000|2022-03-16 09:40:50|208027.6|207877.6|208026.9|207876.9|208027.6|207877.6|208026.3|207876.3|9
1647423660000|2022-03-16 09:41:00|208027.3|207877.3|208002.1|207852.1|208027.8|207877.8|207988.4|207838.4|28
1647423670000|2022-03-16 09:41:10|208002.5|207852.5|208000|207850|208002.8|207852.8|207995.6|207845.6|24
1647423680000|2022-03-16 09:41:20|208000.4|207850.4|207990.9|207840.9|208000.7|207850.7|207989.9|207839.9|22
1647423690000|2022-03-16 09:41:30|207991.3|207841.3|207981.7|207831.7|207991.5|207841.5|207978.7|207828.7|22
1647423700000|2022-03-16 09:41:40|207979.5|207829.5|207992|207842|207992|207842|207979.5|207829.5|26
1647423710000|2022-03-16 09:41:50|207991.4|207841.4|207989.9|207839.9|207991.6|207841.6|207987.7|207837.7|24
1647423720000|2022-03-16 09:42:00|207968.3|207818.3|207963.4|207813.4|207968.3|207818.3|207955.8|207805.8|27
1647423730000|2022-03-16 09:42:10|207963.7|207813.7|207963.2|207813.2|207964.2|207814.2|207960.6|207810.6|24
1647423740000|2022-03-16 09:42:20|207962.9|207812.9|207953|207803|207962.9|207812.9|207949.1|207799.1|23
1647423750000|2022-03-16 09:42:30|207952.5|207802.5|207954.3|207804.3|207954.3|207804.3|207952.5|207802.5|12
1647423760000|2022-03-16 09:42:40|207955|207805|207965.3|207815.3|207965.9|207815.9|207949.7|207799.7|17
1647423770000|2022-03-16 09:42:50|207970.6|207820.6|207991.3|207841.3|207993.7|207843.7|207970.6|207820.6|22
1647423780000|2022-03-16 09:43:00|207992.2|207842.2|207992.4|207842.4|207993.1|207843.1|207991.3|207841.3|13
1647423790000|2022-03-16 09:43:10|207990.7|207840.7|207993.1|207843.1|207995.7|207845.7|207989.5|207839.5|21
1647423800000|2022-03-16 09:43:20|207993.5|207843.5|207990.9|207840.9|207993.8|207843.8|207988.5|207838.5|17
1647423810000|2022-03-16 09:43:30|207991.1|207841.1|207993.8|207843.8|207994.7|207844.7|207988.3|207838.3|19
1647423820000|2022-03-16 09:43:40|207994.6|207844.6|208023.6|207873.6|208025.3|207875.3|207989.5|207839.5|27
1647423830000|2022-03-16 09:43:50|208023.1|207873.1|208007.1|207857.1|208025.7|207875.7|208006.9|207856.9|18
1647423840000|2022-03-16 09:44:00|208007.2|207857.2|208008.8|207858.8|208010.1|207860.1|208006.4|207856.4|15
1647423850000|2022-03-16 09:44:10|208010.1|207860.1|208008.6|207858.6|208010.2|207860.2|208007.7|207857.7|14
1647423860000|2022-03-16 09:44:20|208008.7|207858.7|208038.6|207888.6|208038.7|207888.7|208008.6|207858.6|19
1647423870000|2022-03-16 09:44:30|208038.3|207888.3|208033|207883|208039.5|207889.5|208032.8|207882.8|24
1647423880000|2022-03-16 09:44:40|208033.3|207883.3|208031.9|207881.9|208034.1|207884.1|208031.9|207881.9|21
1647423890000|2022-03-16 09:44:50|208032.2|207882.2|208031.9|207881.9|208032.6|207882.6|208031.7|207881.7|12
1647423900000|2022-03-16 09:45:00|208032.1|207882.1|208030|207880|208032.8|207882.8|208030|207880|14
1647423910000|2022-03-16 09:45:10|208030.4|207880.4|208029.9|207879.9|208031.6|207881.6|208029.4|207879.4|16
1647423920000|2022-03-16 09:45:20|208029.6|207879.6|208027.2|207877.2|208030.4|207880.4|208027.2|207877.2|17
1647423930000|2022-03-16 09:45:30|208027.3|207877.3|208026.6|207876.6|208027.7|207877.7|208025.8|207875.8|19
1647423940000|2022-03-16 09:45:40|208026.7|207876.7|208034.4|207884.4|208034.5|207884.5|208026.7|207876.7|17
1647423950000|2022-03-16 09:45:50|208034.6|207884.6|208021.9|207871.9|208043.1|207893.1|208021.9|207871.9|28
1647423960000|2022-03-16 09:46:00|208021.2|207871.2|208027.3|207877.3|208028.2|207878.2|208021.2|207871.2|25
1647423970000|2022-03-16 09:46:10|208026.1|207876.1|208027.6|207877.6|208028.2|207878.2|208026.1|207876.1|14
1647423980000|2022-03-16 09:46:20|208026.8|207876.8|208026.4|207876.4|208027.7|207877.7|208026.4|207876.4|9
1647423990000|2022-03-16 09:46:30|208026.3|207876.3|208026.1|207876.1|208026.3|207876.3|208023.5|207873.5|19
1647424000000|2022-03-16 09:46:40|208026.4|207876.4|208032.8|207882.8|208033.8|207883.8|208024.4|207874.4|31
1647424010000|2022-03-16 09:46:50|208029.9|207879.9|208032.2|207882.2|208034.5|207884.5|208029|207879|17
1647424020000|2022-03-16 09:47:00|208032.8|207882.8|208033.4|207883.4|208034.1|207884.1|208032.1|207882.1|10
1647424030000|2022-03-16 09:47:10|208033.7|207883.7|208032.6|207882.6|208034.9|207884.9|208032.6|207882.6|11
1647424040000|2022-03-16 09:47:20|208032.9|207882.9|208026.5|207876.5|208032.9|207882.9|208023.9|207873.9|19
1647424050000|2022-03-16 09:47:30|208029.2|207879.2|208030.5|207880.5|208031.1|207881.1|208027.7|207877.7|16
1647424060000|2022-03-16 09:47:40|208030.7|207880.7|208030.4|207880.4|208030.7|207880.7|208029|207879|12
1647424070000|2022-03-16 09:47:50|208030.5|207880.5|208031.9|207881.9|208031.9|207881.9|208030|207880|18
1647424080000|2022-03-16 09:48:00|208032|207882|208032.1|207882.1|208034.1|207884.1|208031.4|207881.4|15
1647424090000|2022-03-16 09:48:10|208031.9|207881.9|208032.3|207882.3|208033.3|207883.3|208031.6|207881.6|13
1647424100000|2022-03-16 09:48:20|208032|207882|208027.2|207877.2|208032|207882|208025.8|207875.8|16
1647424110000|2022-03-16 09:48:30|208025.4|207875.4|208037.9|207887.9|208038|207888|208025.4|207875.4|25
1647424120000|2022-03-16 09:48:40|208038|207888|208039.2|207889.2|208039.2|207889.2|208035.3|207885.3|19
1647424130000|2022-03-16 09:48:50|208039.6|207889.6|208040.5|207890.5|208042.6|207892.6|208039.4|207889.4|7
1647424140000|2022-03-16 09:49:00|208040.1|207890.1|208023.2|207873.2|208040.1|207890.1|208020.8|207870.8|26
1647424150000|2022-03-16 09:49:10|208022.9|207872.9|207950.2|207800.2|208022.9|207872.9|207944.3|207794.3|22
1647424160000|2022-03-16 09:49:20|207970.2|207820.2|207970.8|207820.8|207970.8|207820.8|207960.5|207810.5|29
1647424170000|2022-03-16 09:49:30|207969.6|207819.6|207963.8|207813.8|207969.9|207819.9|207961.5|207811.5|24
1647424180000|2022-03-16 09:49:40|207964.2|207814.2|207983.6|207833.6|207983.6|207833.6|207961.2|207811.2|25
1647424190000|2022-03-16 09:49:50|207978.6|207828.6|207957.8|207807.8|207978.9|207828.9|207951.2|207801.2|26
1647424200000|2022-03-16 09:50:00|207955.8|207805.8|207953.1|207803.1|207958.5|207808.5|207948.2|207798.2|32
1647424210000|2022-03-16 09:50:10|207953.8|207803.8|207958.1|207808.1|207958.3|207808.3|207953.8|207803.8|21
1647424220000|2022-03-16 09:50:20|207956.7|207806.7|207945.7|207795.7|207958.2|207808.2|207944.5|207794.5|19
1647424230000|2022-03-16 09:50:30|207944.5|207794.5|207949.1|207799.1|207952.5|207802.5|207942.2|207792.2|28
1647424240000|2022-03-16 09:50:40|207951.9|207801.9|207951.2|207801.2|207953.6|207803.6|207945.1|207795.1|17
1647424250000|2022-03-16 09:50:50|207949|207799|207944.2|207794.2|207951.8|207801.8|207939.3|207789.3|27
1647424260000|2022-03-16 09:51:00|207942.6|207792.6|207957.8|207807.8|207957.8|207807.8|207940.6|207790.6|21
1647424270000|2022-03-16 09:51:10|207957.6|207807.6|207958|207808|207958.8|207808.8|207955.1|207805.1|16
1647424280000|2022-03-16 09:51:20|207958.4|207808.4|207957.9|207807.9|207958.7|207808.7|207955.8|207805.8|18
1647424290000|2022-03-16 09:51:30|207957.7|207807.7|207944.6|207794.6|207957.8|207807.8|207944.6|207794.6|28
1647424300000|2022-03-16 09:51:40|207944.5|207794.5|207944.8|207794.8|207951.7|207801.7|207943|207793|21
1647424310000|2022-03-16 09:51:50|207945.1|207795.1|207945.3|207795.3|207948|207798|207945|207795|12
1647424320000|2022-03-16 09:52:00|207952|207802|207953.1|207803.1|207953.7|207803.7|207950.8|207800.8|17
1647424330000|2022-03-16 09:52:10|207952.5|207802.5|207948.6|207798.6|207952.5|207802.5|207947.6|207797.6|12
1647424340000|2022-03-16 09:52:20|207949.8|207799.8|207950.6|207800.6|207953.5|207803.5|207949.4|207799.4|12
1647424350000|2022-03-16 09:52:30|207950.7|207800.7|207955.7|207805.7|207955.7|207805.7|207948.5|207798.5|12
1647424360000|2022-03-16 09:52:40|207952.8|207802.8|207946|207796|207961.7|207811.7|207944.9|207794.9|24
1647424370000|2022-03-16 09:52:50|207945.9|207795.9|207920.3|207770.3|207946.2|207796.2|207917.7|207767.7|16
1647424380000|2022-03-16 09:53:00|207921.9|207771.9|207916.6|207766.6|207921.9|207771.9|207916.6|207766.6|11
1647424390000|2022-03-16 09:53:10|207919.3|207769.3|207920.2|207770.2|207920.3|207770.3|207918.9|207768.9|6
1647424400000|2022-03-16 09:53:20|207919.1|207769.1|207921.2|207771.2|207921.3|207771.3|207916.7|207766.7|8
1647424410000|2022-03-16 09:53:30|207918.6|207768.6|207930.4|207780.4|207932.6|207782.6|207917.3|207767.3|31
1647424420000|2022-03-16 09:53:40|207929.5|207779.5|207933.4|207783.4|207933.4|207783.4|207926.3|207776.3|27
1647424430000|2022-03-16 09:53:50|207933|207783|207924.2|207774.2|207934|207784|207919.1|207769.1|25
1647424440000|2022-03-16 09:54:00|207924.9|207774.9|207929|207779|207929.5|207779.5|207923.9|207773.9|17
1647424450000|2022-03-16 09:54:10|207929.5|207779.5|207921|207771|207930.2|207780.2|207918.3|207768.3|21
1647424460000|2022-03-16 09:54:20|207922.7|207772.7|207938.2|207788.2|207938.2|207788.2|207915.2|207765.2|19
1647424470000|2022-03-16 09:54:30|207937.4|207787.4|207951.5|207801.5|207955.1|207805.1|207935.1|207785.1|22
1647424480000|2022-03-16 09:54:40|207951.9|207801.9|207954.4|207804.4|207956.3|207806.3|207951.9|207801.9|23
1647424490000|2022-03-16 09:54:50|207954.5|207804.5|207954.8|207804.8|207955.5|207805.5|207951.3|207801.3|22
1647424500000|2022-03-16 09:55:00|207954.6|207804.6|207954.8|207804.8|207956.5|207806.5|207951.4|207801.4|17
1647424510000|2022-03-16 09:55:10|207950.4|207800.4|207956.5|207806.5|207958.4|207808.4|207949.9|207799.9|24
1647424520000|2022-03-16 09:55:20|207954.6|207804.6|207957.4|207807.4|207957.7|207807.7|207949.1|207799.1|24
1647424530000|2022-03-16 09:55:30|207955.2|207805.2|207957.2|207807.2|207960.9|207810.9|207953.4|207803.4|29
1647424540000|2022-03-16 09:55:40|207951.5|207801.5|207958.1|207808.1|207962.1|207812.1|207948|207798|21
1647424550000|2022-03-16 09:55:50|207959.1|207809.1|207950.8|207800.8|207962.9|207812.9|207950.8|207800.8|23
1647424560000|2022-03-16 09:56:00|207951.3|207801.3|207941.2|207791.2|207957|207807|207935|207785|25
1647424570000|2022-03-16 09:56:10|207945.4|207795.4|207942.5|207792.5|207945.7|207795.7|207940.2|207790.2|32
1647424580000|2022-03-16 09:56:20|207943.3|207793.3|207943.3|207793.3|207945|207795|207941.3|207791.3|30
1647424590000|2022-03-16 09:56:30|207943.4|207793.4|207948.2|207798.2|207948.2|207798.2|207935.6|207785.6|22
1647424600000|2022-03-16 09:56:40|207948.6|207798.6|207956.3|207806.3|207959.7|207809.7|207948.6|207798.6|32
1647424610000|2022-03-16 09:56:50|207955.1|207805.1|207958|207808|207959.4|207809.4|207953.4|207803.4|33
1647424620000|2022-03-16 09:57:00|207959.5|207809.5|207954.4|207804.4|207960.1|207810.1|207952|207802|26
1647424630000|2022-03-16 09:57:10|207953.2|207803.2|207954|207804|207955.5|207805.5|207950.7|207800.7|30
1647424640000|2022-03-16 09:57:20|207953.5|207803.5|207955.6|207805.6|207956.5|207806.5|207952.4|207802.4|22
1647424650000|2022-03-16 09:57:30|207954.9|207804.9|207948.6|207798.6|207954.9|207804.9|207943.7|207793.7|25
1647424660000|2022-03-16 09:57:40|207954.9|207804.9|207960.8|207810.8|207972.1|207822.1|207953|207803|38
1647424670000|2022-03-16 09:57:50|207960|207810|207952.9|207802.9|207960.3|207810.3|207950.7|207800.7|27
1647424680000|2022-03-16 09:58:00|207953.4|207803.4|207931.7|207781.7|207954.4|207804.4|207930.4|207780.4|26
1647424690000|2022-03-16 09:58:10|207932|207782|207913.1|207763.1|207936.6|207786.6|207910.9|207760.9|28
1647424700000|2022-03-16 09:58:20|207915.2|207765.2|207902.1|207752.1|207915.2|207765.2|207897.2|207747.2|35
1647424710000|2022-03-16 09:58:30|207905.2|207755.2|207911.6|207761.6|207913.9|207763.9|207903.8|207753.8|39
1647424720000|2022-03-16 09:58:40|207910.4|207760.4|207908.5|207758.5|207912.7|207762.7|207898.6|207748.6|33
1647424730000|2022-03-16 09:58:50|207908.9|207758.9|207914.3|207764.3|207914.6|207764.6|207908.4|207758.4|28
1647424740000|2022-03-16 09:59:00|207918.5|207768.5|207913.8|207763.8|207918.5|207768.5|207911.7|207761.7|25
1647424750000|2022-03-16 09:59:10|207913.5|207763.5|207911.4|207761.4|207917.5|207767.5|207911.4|207761.4|35
1647424760000|2022-03-16 09:59:20|207911.6|207761.6|207909.8|207759.8|207916.6|207766.6|207906.5|207756.5|38
1647424770000|2022-03-16 09:59:30|207910.6|207760.6|207902.2|207752.2|207912.3|207762.3|207902.2|207752.2|29
1647424780000|2022-03-16 09:59:40|207901.8|207751.8|207903.2|207753.2|207904.2|207754.2|207900.4|207750.4|20
1647424790000|2022-03-16 09:59:50|207901.8|207751.8|207911.2|207761.2|207912.9|207762.9|207899.9|207749.9|24
1647424800000|2022-03-16 10:00:00|207910.2|207760.2|207909|207759|207912.9|207762.9|207908|207758|28
1647424810000|2022-03-16 10:00:10|207910.2|207760.2|207909.4|207759.4|207910.2|207760.2|207905.1|207755.1|26
1647424820000|2022-03-16 10:00:20|207908.9|207758.9|207910|207760|207912|207762|207907.7|207757.7|23
1647424830000|2022-03-16 10:00:30|207909.9|207759.9|207942.4|207792.4|207943.1|207793.1|207909.5|207759.5|21
1647424840000|2022-03-16 10:00:40|207942.7|207792.7|207945.2|207795.2|207946.8|207796.8|207942.4|207792.4|11
1647424850000|2022-03-16 10:00:50|207945.3|207795.3|207938.9|207788.9|207948.3|207798.3|207938.9|207788.9|18
1647424860000|2022-03-16 10:01:00|207941|207791|207921.9|207771.9|207941.2|207791.2|207919.3|207769.3|23
1647424870000|2022-03-16 10:01:10|207921.7|207771.7|207922.3|207772.3|207927.9|207777.9|207919.7|207769.7|32
1647424880000|2022-03-16 10:01:20|207915|207765|207908.4|207758.4|207915|207765|207907.7|207757.7|14
1647424890000|2022-03-16 10:01:30|207907.8|207757.8|207911.3|207761.3|207912|207762|207902.6|207752.6|9
1647424900000|2022-03-16 10:01:40|207910.3|207760.3|207912.7|207762.7|207913.6|207763.6|207909|207759|16
1647424910000|2022-03-16 10:01:50|207912.1|207762.1|207907.1|207757.1|207912.1|207762.1|207907.1|207757.1|9
1647424920000|2022-03-16 10:02:00|207910.3|207760.3|207877|207727|207910.3|207760.3|207873.3|207723.3|15
1647424930000|2022-03-16 10:02:10|207876.5|207726.5|207871.6|207721.6|207876.5|207726.5|207855.5|207705.5|30
1647424940000|2022-03-16 10:02:20|207865.7|207715.7|207866|207716|207868.9|207718.9|207864.3|207714.3|23
1647424950000|2022-03-16 10:02:30|207868|207718|207869.7|207719.7|207870.1|207720.1|207867|207717|21
1647424960000|2022-03-16 10:02:40|207870.3|207720.3|207855|207705|207872|207722|207855|207705|27
1647424970000|2022-03-16 10:02:50|207857.7|207707.7|207853.1|207703.1|207857.7|207707.7|207853.1|207703.1|23
1647424980000|2022-03-16 10:03:00|207853.8|207703.8|207853.4|207703.4|207854.3|207704.3|207829.6|207679.6|29
1647424990000|2022-03-16 10:03:10|207854|207704|207854.2|207704.2|207860.5|207710.5|207852.3|207702.3|23
1647425000000|2022-03-16 10:03:20|207854.1|207704.1|207851.8|207701.8|207858|207708|207847|207697|29
1647425010000|2022-03-16 10:03:30|207851.6|207701.6|207854.4|207704.4|207854.8|207704.8|207848|207698|24
1647425020000|2022-03-16 10:03:40|207852.7|207702.7|207858.6|207708.6|207860.9|207710.9|207852.5|207702.5|19
1647425030000|2022-03-16 10:03:50|207858.1|207708.1|207850.8|207700.8|207858.3|207708.3|207846.5|207696.5|24
1647425040000|2022-03-16 10:04:00|207850.7|207700.7|207847.8|207697.8|207853.6|207703.6|207846|207696|29
1647425050000|2022-03-16 10:04:10|207849.3|207699.3|207852.9|207702.9|207852.9|207702.9|207846.5|207696.5|23
1647425060000|2022-03-16 10:04:20|207849.5|207699.5|207851.1|207701.1|207851.1|207701.1|207847.4|207697.4|20
1647425070000|2022-03-16 10:04:30|207850.6|207700.6|207852|207702|207852.1|207702.1|207850.6|207700.6|26
1647425080000|2022-03-16 10:04:40|207851.8|207701.8|207851.5|207701.5|207854.4|207704.4|207851.2|207701.2|19
1647425090000|2022-03-16 10:04:50|207851.6|207701.6|207852.4|207702.4|207858.7|207708.7|207850.4|207700.4|30
1647425100000|2022-03-16 10:05:00|207854.7|207704.7|207869.6|207719.6|207869.6|207719.6|207851.4|207701.4|28
1647425110000|2022-03-16 10:05:10|207865.1|207715.1|207873.3|207723.3|207874|207724|207864.9|207714.9|17
1647425120000|2022-03-16 10:05:20|207872.4|207722.4|207848.2|207698.2|207872.4|207722.4|207848|207698|24
1647425130000|2022-03-16 10:05:30|207846.3|207696.3|207805.8|207655.8|207848.9|207698.9|207805.1|207655.1|30
1647425140000|2022-03-16 10:05:40|207808.1|207658.1|207808.9|207658.9|207809.9|207659.9|207805.1|207655.1|24
1647425150000|2022-03-16 10:05:50|207810.3|207660.3|207821.5|207671.5|207822|207672|207807.5|207657.5|24
1647425160000|2022-03-16 10:06:00|207815.3|207665.3|207822.4|207672.4|207823|207673|207815.3|207665.3|27
1647425170000|2022-03-16 10:06:10|207818.5|207668.5|207854.6|207704.6|207859.5|207709.5|207818.5|207668.5|26
1647425180000|2022-03-16 10:06:20|207855.9|207705.9|207855.6|207705.6|207856.3|207706.3|207853.8|207703.8|19
1647425190000|2022-03-16 10:06:30|207855.5|207705.5|207855.6|207705.6|207859.8|207709.8|207855.2|207705.2|30
1647425200000|2022-03-16 10:06:40|207854.7|207704.7|207860.8|207710.8|207864.3|207714.3|207854.7|207704.7|26
1647425210000|2022-03-16 10:06:50|207860.6|207710.6|207857.4|207707.4|207860.6|207710.6|207854.7|207704.7|21
1647425220000|2022-03-16 10:07:00|207857.1|207707.1|207858.9|207708.9|207861.5|207711.5|207855.8|207705.8|14
1647425230000|2022-03-16 10:07:10|207859.3|207709.3|207868.3|207718.3|207871.6|207721.6|207858.8|207708.8|25
1647425240000|2022-03-16 10:07:20|207868.6|207718.6|207887.9|207737.9|207888.2|207738.2|207868.6|207718.6|21
1647425250000|2022-03-16 10:07:30|207889.8|207739.8|207885.1|207735.1|207889.8|207739.8|207883.9|207733.9|16
1647425260000|2022-03-16 10:07:40|207883.6|207733.6|207891.5|207741.5|207891.5|207741.5|207883.5|207733.5|10
1647425270000|2022-03-16 10:07:50|207894.2|207744.2|207890.6|207740.6|207895.9|207745.9|207887.8|207737.8|17
1647425280000|2022-03-16 10:08:00|207891.1|207741.1|207889.2|207739.2|207896.2|207746.2|207889.1|207739.1|17
1647425290000|2022-03-16 10:08:10|207888.4|207738.4|207894|207744|207894.8|207744.8|207888.4|207738.4|16
1647425300000|2022-03-16 10:08:20|207893.9|207743.9|207960.1|207810.1|207960.1|207810.1|207893.9|207743.9|22
1647425310000|2022-03-16 10:08:30|207963.4|207813.4|207967.1|207817.1|207968.5|207818.5|207960|207810|26
1647425320000|2022-03-16 10:08:40|207965.5|207815.5|207963.1|207813.1|207967|207817|207963.1|207813.1|25
1647425330000|2022-03-16 10:08:50|207956.6|207806.6|207958.2|207808.2|207958.2|207808.2|207955.2|207805.2|22
1647425340000|2022-03-16 10:09:00|207957.7|207807.7|207958.9|207808.9|207958.9|207808.9|207957.2|207807.2|26
1647425350000|2022-03-16 10:09:10|207958.8|207808.8|207959.1|207809.1|207959.5|207809.5|207958.7|207808.7|13
1647425360000|2022-03-16 10:09:20|207959.3|207809.3|207935.6|207785.6|207960.4|207810.4|207932.5|207782.5|27
1647425370000|2022-03-16 10:09:30|207935.5|207785.5|207862.9|207712.9|207935.5|207785.5|207859.2|207709.2|32
1647425380000|2022-03-16 10:09:40|207863.4|207713.4|207859.3|207709.3|207871.5|207721.5|207858.7|207708.7|26
1647425390000|2022-03-16 10:09:50|207860.1|207710.1|207849.2|207699.2|207865.7|207715.7|207845.3|207695.3|27
1647425400000|2022-03-16 10:10:00|207847|207697|207782.4|207632.4|207853.7|207703.7|207782.4|207632.4|39
1647425410000|2022-03-16 10:10:10|207781.2|207631.2|207815.5|207665.5|207819.3|207669.3|207768.2|207618.2|40
1647425420000|2022-03-16 10:10:20|207816.3|207666.3|207804|207654|207816.3|207666.3|207804|207654|34
1647425430000|2022-03-16 10:10:30|207805.1|207655.1|207778.8|207628.8|207805.1|207655.1|207775.9|207625.9|35
1647425440000|2022-03-16 10:10:40|207778.1|207628.1|207794.3|207644.3|207796.2|207646.2|207776.4|207626.4|36
1647425450000|2022-03-16 10:10:50|207794.8|207644.8|207796.3|207646.3|207808.8|207658.8|207794.8|207644.8|36
1647425460000|2022-03-16 10:11:00|207791.5|207641.5|207756.6|207606.6|207792.5|207642.5|207749.9|207599.9|40
1647425470000|2022-03-16 10:11:10|207755.5|207605.5|207761.7|207611.7|207763.4|207613.4|207752.9|207602.9|27
1647425480000|2022-03-16 10:11:20|207760.6|207610.6|207755.7|207605.7|207762.4|207612.4|207754.4|207604.4|37
1647425490000|2022-03-16 10:11:30|207755.6|207605.6|207756.4|207606.4|207758.7|207608.7|207751.9|207601.9|31
1647425500000|2022-03-16 10:11:40|207758.5|207608.5|207754.3|207604.3|207762.1|207612.1|207754.3|207604.3|31
1647425510000|2022-03-16 10:11:50|207754.4|207604.4|207744.2|207594.2|207755.8|207605.8|207742.6|207592.6|33
1647425520000|2022-03-16 10:12:00|207743.1|207593.1|207744.5|207594.5|207745|207595|207741.5|207591.5|29
1647425530000|2022-03-16 10:12:10|207744.2|207594.2|207706.6|207556.6|207744.2|207594.2|207675.7|207525.7|34
1647425540000|2022-03-16 10:12:20|207707.1|207557.1|207646.4|207496.4|207707.1|207557.1|207638.3|207488.3|33
1647425550000|2022-03-16 10:12:30|207646|207496|207637.3|207487.3|207646.2|207496.2|207632.9|207482.9|32
1647425560000|2022-03-16 10:12:40|207636.9|207486.9|207641.9|207491.9|207642.2|207492.2|207611.3|207461.3|39
1647425570000|2022-03-16 10:12:50|207644.9|207494.9|207660.9|207510.9|207698.7|207548.7|207644.9|207494.9|38
1647425580000|2022-03-16 10:13:00|207660.8|207510.8|207646.7|207496.7|207663|207513|207638.2|207488.2|35
1647425590000|2022-03-16 10:13:10|207647|207497|207653|207503|207658.6|207508.6|207636|207486|37
1647425600000|2022-03-16 10:13:20|207659.3|207509.3|207674.6|207524.6|207677.2|207527.2|207655.8|207505.8|36
1647425610000|2022-03-16 10:13:30|207673.6|207523.6|207699.7|207549.7|207700.7|207550.7|207673.6|207523.6|33
1647425620000|2022-03-16 10:13:40|207698.6|207548.6|207649.2|207499.2|207698.7|207548.7|207648.6|207498.6|38
1647425630000|2022-03-16 10:13:50|207650.6|207500.6|207680.6|207530.6|207683.3|207533.3|207648.9|207498.9|34
1647425640000|2022-03-16 10:14:00|207675.8|207525.8|207670.9|207520.9|207681.4|207531.4|207661.9|207511.9|34
1647425650000|2022-03-16 10:14:10|207674.8|207524.8|207640.4|207490.4|207674.8|207524.8|207640.4|207490.4|36
1647425660000|2022-03-16 10:14:20|207643.2|207493.2|207639.2|207489.2|207643.2|207493.2|207630.3|207480.3|35
1647425670000|2022-03-16 10:14:30|207639.5|207489.5|207646.6|207496.6|207654.6|207504.6|207639.3|207489.3|35
1647425680000|2022-03-16 10:14:40|207646.5|207496.5|207619|207469|207646.5|207496.5|207619|207469|37
1647425690000|2022-03-16 10:14:50|207618.4|207468.4|207631.9|207481.9|207635.8|207485.8|207612|207462|33
1647425700000|2022-03-16 10:15:00|207631.4|207481.4|207634|207484|207638.7|207488.7|207624.3|207474.3|30
1647425710000|2022-03-16 10:15:10|207633.3|207483.3|207632.4|207482.4|207634.4|207484.4|207631|207481|25
1647425720000|2022-03-16 10:15:20|207632.1|207482.1|207571.7|207421.7|207632.1|207482.1|207559.4|207409.4|33
1647425730000|2022-03-16 10:15:30|207578.4|207428.4|207591.3|207441.3|207599.8|207449.8|207578.4|207428.4|33
1647425740000|2022-03-16 10:15:40|207591.1|207441.1|207606.7|207456.7|207606.7|207456.7|207590.3|207440.3|27
1647425750000|2022-03-16 10:15:50|207603.3|207453.3|207596.9|207446.9|207605.7|207455.7|207596.9|207446.9|24
1647425760000|2022-03-16 10:16:00|207597.9|207447.9|207586.9|207436.9|207598.4|207448.4|207586.2|207436.2|27
1647425770000|2022-03-16 10:16:10|207587.2|207437.2|207589.5|207439.5|207590|207440|207586.9|207436.9|18
1647425780000|2022-03-16 10:16:20|207588.9|207438.9|207591.6|207441.6|207593|207443|207587.4|207437.4|28
1647425790000|2022-03-16 10:16:30|207591.2|207441.2|207591.9|207441.9|207592.6|207442.6|207588.9|207438.9|32
1647425800000|2022-03-16 10:16:40|207591.8|207441.8|207628.3|207478.3|207642.8|207492.8|207591.8|207441.8|36
1647425810000|2022-03-16 10:16:50|207628.9|207478.9|207622.9|207472.9|207634.6|207484.6|207618.7|207468.7|29
1647425820000|2022-03-16 10:17:00|207623.3|207473.3|207594|207444|207623.3|207473.3|207590.3|207440.3|27
1647425830000|2022-03-16 10:17:10|207597.1|207447.1|207600|207450|207600.6|207450.6|207592.3|207442.3|25
1647425840000|2022-03-16 10:17:20|207600.2|207450.2|207591.3|207441.3|207604|207454|207591.3|207441.3|29
1647425850000|2022-03-16 10:17:30|207593.4|207443.4|207630.8|207480.8|207631.8|207481.8|207593.1|207443.1|35
1647425860000|2022-03-16 10:17:40|207629.8|207479.8|207643.8|207493.8|207648.8|207498.8|207627.1|207477.1|29
1647425870000|2022-03-16 10:17:50|207639.1|207489.1|207654.3|207504.3|207655.3|207505.3|207632.8|207482.8|29
1647425880000|2022-03-16 10:18:00|207667.9|207517.9|207673.9|207523.9|207678.9|207528.9|207667.6|207517.6|28
1647425890000|2022-03-16 10:18:10|207673|207523|207679|207529|207693.4|207543.4|207672.6|207522.6|19
1647425900000|2022-03-16 10:18:20|207676.6|207526.6|207684.6|207534.6|207698.8|207548.8|207676.6|207526.6|34
1647425910000|2022-03-16 10:18:30|207681.5|207531.5|207679.6|207529.6|207687.1|207537.1|207676.4|207526.4|25
1647425920000|2022-03-16 10:18:40|207678.6|207528.6|207656.9|207506.9|207681.3|207531.3|207639.6|207489.6|34
1647425930000|2022-03-16 10:18:50|207656.4|207506.4|207635.9|207485.9|207657.2|207507.2|207635.8|207485.8|35
1647425940000|2022-03-16 10:19:00|207635.6|207485.6|207621.3|207471.3|207637.4|207487.4|207618|207468|28
1647425950000|2022-03-16 10:19:10|207620.1|207470.1|207635.2|207485.2|207636.9|207486.9|207620.1|207470.1|34
1647425960000|2022-03-16 10:19:20|207635.5|207485.5|207635.9|207485.9|207637.6|207487.6|207634.4|207484.4|26
1647425970000|2022-03-16 10:19:30|207636|207486|207639.5|207489.5|207641|207491|207635.4|207485.4|25
1647425980000|2022-03-16 10:19:40|207639.1|207489.1|207643.2|207493.2|207655.8|207505.8|207636.5|207486.5|36
1647425990000|2022-03-16 10:19:50|207641.4|207491.4|207658.2|207508.2|207660.4|207510.4|207641.4|207491.4|31
1647426000000|2022-03-16 10:20:00|207658.4|207508.4|207645.3|207495.3|207661.1|207511.1|207645.3|207495.3|31
1647426010000|2022-03-16 10:20:10|207636|207486|207630.1|207480.1|207636.4|207486.4|207623.9|207473.9|33
1647426020000|2022-03-16 10:20:20|207631.6|207481.6|207637.9|207487.9|207649.2|207499.2|207630.1|207480.1|29
1647426030000|2022-03-16 10:20:30|207638.6|207488.6|207591.2|207441.2|207639.5|207489.5|207590.5|207440.5|31
1647426040000|2022-03-16 10:20:40|207594.5|207444.5|207601.4|207451.4|207604.1|207454.1|207591.6|207441.6|29
1647426050000|2022-03-16 10:20:50|207602.7|207452.7|207594.9|207444.9|207603|207453|207590.5|207440.5|31
1647426060000|2022-03-16 10:21:00|207594.7|207444.7|207636.8|207486.8|207637.2|207487.2|207594.7|207444.7|26
1647426070000|2022-03-16 10:21:10|207636.2|207486.2|207670.5|207520.5|207680.1|207530.1|207636.2|207486.2|34
1647426080000|2022-03-16 10:21:20|207670.9|207520.9|207695.7|207545.7|207699.6|207549.6|207662.6|207512.6|38
1647426090000|2022-03-16 10:21:30|207692.2|207542.2|207679.3|207529.3|207692.2|207542.2|207677.5|207527.5|30
1647426100000|2022-03-16 10:21:40|207679.2|207529.2|207676.5|207526.5|207680.3|207530.3|207676.5|207526.5|18
1647426110000|2022-03-16 10:21:50|207676.3|207526.3|207673|207523|207677|207527|207672.8|207522.8|13
1647426120000|2022-03-16 10:22:00|207672.7|207522.7|207672.1|207522.1|207672.9|207522.9|207672.1|207522.1|19
1647426130000|2022-03-16 10:22:10|207672.2|207522.2|207654.6|207504.6|207672.3|207522.3|207653.2|207503.2|28
1647426140000|2022-03-16 10:22:20|207654.7|207504.7|207660.3|207510.3|207661|207511|207654.4|207504.4|30
1647426150000|2022-03-16 10:22:30|207660.2|207510.2|207675.7|207525.7|207679.1|207529.1|207660.2|207510.2|25
1647426160000|2022-03-16 10:22:40|207675.8|207525.8|207669.5|207519.5|207675.8|207525.8|207669.4|207519.4|17
1647426170000|2022-03-16 10:22:50|207669.4|207519.4|207673.6|207523.6|207675.2|207525.2|207669.4|207519.4|32
1647426180000|2022-03-16 10:23:00|207659.7|207509.7|207654.8|207504.8|207659.7|207509.7|207650.3|207500.3|34
1647426190000|2022-03-16 10:23:10|207655.2|207505.2|207639|207489|207656.8|207506.8|207637|207487|28
1647426200000|2022-03-16 10:23:20|207638.1|207488.1|207638.6|207488.6|207640.7|207490.7|207637.5|207487.5|21
1647426210000|2022-03-16 10:23:30|207637.9|207487.9|207651.1|207501.1|207653.7|207503.7|207637.5|207487.5|19
1647426220000|2022-03-16 10:23:40|207650.3|207500.3|207650.2|207500.2|207651.9|207501.9|207648.7|207498.7|24
1647426230000|2022-03-16 10:23:50|207650.1|207500.1|207630.7|207480.7|207651.7|207501.7|207630.7|207480.7|22
1647426240000|2022-03-16 10:24:00|207629.2|207479.2|207635.5|207485.5|207636.5|207486.5|207629.2|207479.2|20
1647426250000|2022-03-16 10:24:10|207635|207485|207639.8|207489.8|207644.5|207494.5|207633.6|207483.6|32
1647426260000|2022-03-16 10:24:20|207638.9|207488.9|207652.4|207502.4|207657.4|207507.4|207634.6|207484.6|27
1647426270000|2022-03-16 10:24:30|207648.6|207498.6|207640.7|207490.7|207648.9|207498.9|207630.2|207480.2|34
1647426280000|2022-03-16 10:24:40|207643.3|207493.3|207652|207502|207658.5|207508.5|207641.5|207491.5|32
1647426290000|2022-03-16 10:24:50|207651.7|207501.7|207648.9|207498.9|207656.3|207506.3|207648.9|207498.9|26
1647426300000|2022-03-16 10:25:00|207648.6|207498.6|207655.2|207505.2|207657.8|207507.8|207642.2|207492.2|31
1647426310000|2022-03-16 10:25:10|207656|207506|207653.9|207503.9|207656.8|207506.8|207645.2|207495.2|29
1647426320000|2022-03-16 10:25:20|207651.4|207501.4|207645.8|207495.8|207652.2|207502.2|207643|207493|21
1647426330000|2022-03-16 10:25:30|207644.4|207494.4|207656.3|207506.3|207657.7|207507.7|207642.5|207492.5|26
1647426340000|2022-03-16 10:25:40|207651.2|207501.2|207649.2|207499.2|207657.4|207507.4|207648.2|207498.2|23
1647426350000|2022-03-16 10:25:50|207649.3|207499.3|207652.5|207502.5|207655.5|207505.5|207648.7|207498.7|23
1647426360000|2022-03-16 10:26:00|207651.7|207501.7|207682|207532|207687.3|207537.3|207651.7|207501.7|24
1647426370000|2022-03-16 10:26:10|207688.7|207538.7|207733|207583|207734.9|207584.9|207676.4|207526.4|32
1647426380000|2022-03-16 10:26:20|207732|207582|207728.6|207578.6|207733.1|207583.1|207727.3|207577.3|19
1647426390000|2022-03-16 10:26:30|207728.8|207578.8|207735.4|207585.4|207749.1|207599.1|207728.8|207578.8|28
1647426400000|2022-03-16 10:26:40|207726.3|207576.3|207730.1|207580.1|207734.4|207584.4|207718.9|207568.9|34
1647426410000|2022-03-16 10:26:50|207733.6|207583.6|207735.4|207585.4|207737.3|207587.3|207729.9|207579.9|16
1647426420000|2022-03-16 10:27:00|207734.7|207584.7|207732.2|207582.2|207736.5|207586.5|207730.3|207580.3|15
1647426430000|2022-03-16 10:27:10|207732.5|207582.5|207729.7|207579.7|207734.2|207584.2|207729.7|207579.7|15
1647426440000|2022-03-16 10:27:20|207730.7|207580.7|207723.7|207573.7|207736|207586|207718|207568|28
1647426450000|2022-03-16 10:27:30|207723.3|207573.3|207732.4|207582.4|207732.4|207582.4|207721.7|207571.7|18
1647426460000|2022-03-16 10:27:40|207730.6|207580.6|207729|207579|207738.2|207588.2|207729|207579|28
1647426470000|2022-03-16 10:27:50|207730.1|207580.1|207730.6|207580.6|207731.3|207581.3|207725.7|207575.7|22
1647426480000|2022-03-16 10:28:00|207731.4|207581.4|207735.1|207585.1|207737.1|207587.1|207728.3|207578.3|29
1647426490000|2022-03-16 10:28:10|207735.3|207585.3|207730.7|207580.7|207737.9|207587.9|207728.8|207578.8|23
1647426500000|2022-03-16 10:28:20|207727.7|207577.7|207728.1|207578.1|207732.3|207582.3|207725.6|207575.6|32
1647426510000|2022-03-16 10:28:30|207729|207579|207726.3|207576.3|207734.2|207584.2|207724.6|207574.6|28
1647426520000|2022-03-16 10:28:40|207724.9|207574.9|207720.9|207570.9|207726.2|207576.2|207720.9|207570.9|23
1647426530000|2022-03-16 10:28:50|207721.6|207571.6|207721.5|207571.5|207722.6|207572.6|207720.3|207570.3|15
1647426540000|2022-03-16 10:29:00|207721.2|207571.2|207715.1|207565.1|207725|207575|207713|207563|24
1647426550000|2022-03-16 10:29:10|207717.7|207567.7|207652.9|207502.9|207717.7|207567.7|207646.6|207496.6|32
1647426560000|2022-03-16 10:29:20|207651.7|207501.7|207646.5|207496.5|207654.2|207504.2|207645.1|207495.1|25
1647426570000|2022-03-16 10:29:30|207646.9|207496.9|207647.7|207497.7|207651.6|207501.6|207642.9|207492.9|23
1647426580000|2022-03-16 10:29:40|207648|207498|207554.1|207404.1|207651.2|207501.2|207551.9|207401.9|30
1647426590000|2022-03-16 10:29:50|207552.9|207402.9|207556.3|207406.3|207560.5|207410.5|207549.8|207399.8|27
1647426600000|2022-03-16 10:30:00|207555.7|207405.7|207554.1|207404.1|207561.9|207411.9|207549.3|207399.3|22
1647426610000|2022-03-16 10:30:10|207554.2|207404.2|207634.4|207484.4|207634.4|207484.4|207549.2|207399.2|32
1647426620000|2022-03-16 10:30:20|207635.1|207485.1|207634.7|207484.7|207643.4|207493.4|207631.7|207481.7|29
1647426630000|2022-03-16 10:30:30|207634.1|207484.1|207675.1|207525.1|207679.8|207529.8|207633.1|207483.1|29
1647426640000|2022-03-16 10:30:40|207671.8|207521.8|207676.5|207526.5|207679.2|207529.2|207669.5|207519.5|28
1647426650000|2022-03-16 10:30:50|207676.6|207526.6|207679.5|207529.5|207680.6|207530.6|207674.2|207524.2|23
1647426660000|2022-03-16 10:31:00|207680|207530|207688.1|207538.1|207713.9|207563.9|207679.4|207529.4|32
1647426670000|2022-03-16 10:31:10|207687|207537|207687.2|207537.2|207688.8|207538.8|207682.8|207532.8|21
1647426680000|2022-03-16 10:31:20|207686.6|207536.6|207681.4|207531.4|207686.6|207536.6|207681.4|207531.4|23
1647426690000|2022-03-16 10:31:30|207680.6|207530.6|207674.5|207524.5|207682.2|207532.2|207671.7|207521.7|23
1647426700000|2022-03-16 10:31:40|207678.3|207528.3|207674.8|207524.8|207679|207529|207664.7|207514.7|21
1647426710000|2022-03-16 10:31:50|207688.4|207538.4|207672|207522|207698.2|207548.2|207671.6|207521.6|29
1647426720000|2022-03-16 10:32:00|207670.5|207520.5|207652.1|207502.1|207675.7|207525.7|207650|207500|30
1647426730000|2022-03-16 10:32:10|207651.4|207501.4|207652.7|207502.7|207652.7|207502.7|207648.3|207498.3|13
1647426740000|2022-03-16 10:32:20|207652.4|207502.4|207641.6|207491.6|207652.4|207502.4|207634.1|207484.1|20
1647426750000|2022-03-16 10:32:30|207642.3|207492.3|207632.6|207482.6|207644.7|207494.7|207629.1|207479.1|26
1647426760000|2022-03-16 10:32:40|207633.5|207483.5|207632.8|207482.8|207633.9|207483.9|207630.1|207480.1|11
1647426770000|2022-03-16 10:32:50|207632.1|207482.1|207629.9|207479.9|207632.8|207482.8|207624.7|207474.7|22
1647426780000|2022-03-16 10:33:00|207631.2|207481.2|207632.2|207482.2|207632.9|207482.9|207631|207481|15
1647426790000|2022-03-16 10:33:10|207631.5|207481.5|207633.2|207483.2|207635.2|207485.2|207630.9|207480.9|14
1647426800000|2022-03-16 10:33:20|207627.7|207477.7|207556.1|207406.1|207627.7|207477.7|207556.1|207406.1|28
1647426810000|2022-03-16 10:33:30|207557.6|207407.6|207569.2|207419.2|207573.5|207423.5|207552.2|207402.2|26
1647426820000|2022-03-16 10:33:40|207569.7|207419.7|207562.9|207412.9|207569.8|207419.8|207549.8|207399.8|26
1647426830000|2022-03-16 10:33:50|207562.6|207412.6|207554.9|207404.9|207571.6|207421.6|207553.6|207403.6|33
1647426840000|2022-03-16 10:34:00|207553.4|207403.4|207556.8|207406.8|207557.3|207407.3|207548.6|207398.6|21
1647426850000|2022-03-16 10:34:10|207556.3|207406.3|207556.1|207406.1|207557.1|207407.1|207554.6|207404.6|29
1647426860000|2022-03-16 10:34:20|207556.7|207406.7|207555.2|207405.2|207557|207407|207554.5|207404.5|21
1647426870000|2022-03-16 10:34:30|207554.9|207404.9|207585.5|207435.5|207587.5|207437.5|207554.9|207404.9|23
1647426880000|2022-03-16 10:34:40|207582.8|207432.8|207559.4|207409.4|207590.7|207440.7|207556.7|207406.7|34
1647426890000|2022-03-16 10:34:50|207558.6|207408.6|207560.4|207410.4|207562.1|207412.1|207557.9|207407.9|16
1647426900000|2022-03-16 10:35:00|207559.8|207409.8|207545.9|207395.9|207573.6|207423.6|207545.9|207395.9|26
1647426910000|2022-03-16 10:35:10|207548.1|207398.1|207551.8|207401.8|207556|207406|207547.7|207397.7|24
1647426920000|2022-03-16 10:35:20|207568.3|207418.3|207557.6|207407.6|207571.7|207421.7|207548.6|207398.6|30
1647426930000|2022-03-16 10:35:30|207554|207404|207554.3|207404.3|207559.8|207409.8|207547.9|207397.9|24
1647426940000|2022-03-16 10:35:40|207553.8|207403.8|207573.7|207423.7|207582|207432|207543.9|207393.9|33
1647426950000|2022-03-16 10:35:50|207574.7|207424.7|207576.7|207426.7|207581.1|207431.1|207572.1|207422.1|20
1647426960000|2022-03-16 10:36:00|207577|207427|207583.9|207433.9|207583.9|207433.9|207577|207427|15
1647426970000|2022-03-16 10:36:10|207583.8|207433.8|207584|207434|207584.8|207434.8|207580.4|207430.4|15
1647426980000|2022-03-16 10:36:20|207582.4|207432.4|207582.4|207432.4|207586.5|207436.5|207580.4|207430.4|16
1647426990000|2022-03-16 10:36:30|207582.7|207432.7|207578.2|207428.2|207586.5|207436.5|207575.4|207425.4|32
1647427000000|2022-03-16 10:36:40|207578.8|207428.8|207584.9|207434.9|207588.2|207438.2|207575.4|207425.4|30
1647427010000|2022-03-16 10:36:50|207585.1|207435.1|207582.4|207432.4|207588.2|207438.2|207580.5|207430.5|21
1647427020000|2022-03-16 10:37:00|207581.1|207431.1|207626.1|207476.1|207626.4|207476.4|207581.1|207431.1|26
1647427030000|2022-03-16 10:37:10|207626.7|207476.7|207622.5|207472.5|207627.8|207477.8|207622.5|207472.5|14
1647427040000|2022-03-16 10:37:20|207621.4|207471.4|207592.1|207442.1|207625.6|207475.6|207589.6|207439.6|31
1647427050000|2022-03-16 10:37:30|207592.2|207442.2|207614.8|207464.8|207614.9|207464.9|207589|207439|26
1647427060000|2022-03-16 10:37:40|207612.2|207462.2|207643.9|207493.9|207656.3|207506.3|207611.8|207461.8|30
1647427070000|2022-03-16 10:37:50|207641|207491|207655.1|207505.1|207658|207508|207641|207491|27
1647427080000|2022-03-16 10:38:00|207656.3|207506.3|207673.3|207523.3|207697.1|207547.1|207656.3|207506.3|37
1647427090000|2022-03-16 10:38:10|207639.2|207489.2|207636|207486|207644.5|207494.5|207622.8|207472.8|38
1647427100000|2022-03-16 10:38:20|207635.8|207485.8|207613.2|207463.2|207635.8|207485.8|207607.7|207457.7|34
1647427110000|2022-03-16 10:38:30|207613.4|207463.4|207642.2|207492.2|207650.5|207500.5|207613.4|207463.4|30
1647427120000|2022-03-16 10:38:40|207645|207495|207628.5|207478.5|207645|207495|207624.5|207474.5|26
1647427130000|2022-03-16 10:38:50|207630|207480|207631.8|207481.8|207635.9|207485.9|207625.8|207475.8|22
1647427140000|2022-03-16 10:39:00|207630|207480|207634.4|207484.4|207635.8|207485.8|207621.1|207471.1|25
1647427150000|2022-03-16 10:39:10|207629.3|207479.3|207655.1|207505.1|207655.2|207505.2|207629.3|207479.3|32
1647427160000|2022-03-16 10:39:20|207652.8|207502.8|207664.7|207514.7|207665.9|207515.9|207649.2|207499.2|29
1647427170000|2022-03-16 10:39:30|207664.5|207514.5|207663.8|207513.8|207667.8|207517.8|207662.5|207512.5|19
1647427180000|2022-03-16 10:39:40|207663.1|207513.1|207664.4|207514.4|207666.6|207516.6|207663|207513|12
1647427190000|2022-03-16 10:39:50|207665.7|207515.7|207677.5|207527.5|207679.3|207529.3|207665.7|207515.7|15
1647427200000|2022-03-16 10:40:00|207678.6|207528.6|207676.6|207526.6|207682.1|207532.1|207674.9|207524.9|31
1647427210000|2022-03-16 10:40:10|207677.1|207527.1|207671.5|207521.5|207683|207533|207668.7|207518.7|28
1647427220000|2022-03-16 10:40:20|207666.7|207516.7|207633.1|207483.1|207666.7|207516.7|207615.1|207465.1|33
1647427230000|2022-03-16 10:40:30|207633.3|207483.3|207645.9|207495.9|207652.1|207502.1|207633.3|207483.3|23
1647427240000|2022-03-16 10:40:40|207646|207496|207672.5|207522.5|207673.6|207523.6|207632.1|207482.1|37
1647427250000|2022-03-16 10:40:50|207670.2|207520.2|207647.8|207497.8|207671.6|207521.6|207639.9|207489.9|32
1647427260000|2022-03-16 10:41:00|207647.5|207497.5|207632|207482|207649.5|207499.5|207630.5|207480.5|30
1647427270000|2022-03-16 10:41:10|207635.5|207485.5|207628.5|207478.5|207635.5|207485.5|207627.8|207477.8|25
1647427280000|2022-03-16 10:41:20|207628.2|207478.2|207634.7|207484.7|207661.1|207511.1|207625.7|207475.7|23
1647427290000|2022-03-16 10:41:30|207640|207490|207644.4|207494.4|207654.5|207504.5|207639|207489|28
1647427300000|2022-03-16 10:41:40|207643|207493|207646.1|207496.1|207654.6|207504.6|207642|207492|26
1647427310000|2022-03-16 10:41:50|207646|207496|207646|207496|207649.6|207499.6|207642|207492|16
1647427320000|2022-03-16 10:42:00|207642.8|207492.8|207628.3|207478.3|207648.3|207498.3|207626.1|207476.1|26
1647427330000|2022-03-16 10:42:10|207627.8|207477.8|207627.8|207477.8|207630.4|207480.4|207625|207475|26
1647427340000|2022-03-16 10:42:20|207628|207478|207621.1|207471.1|207628|207478|207613.3|207463.3|29
1647427350000|2022-03-16 10:42:30|207620.6|207470.6|207629|207479|207630.5|207480.5|207619.1|207469.1|28
1647427360000|2022-03-16 10:42:40|207629.5|207479.5|207641.4|207491.4|207641.4|207491.4|207625.3|207475.3|25
1647427370000|2022-03-16 10:42:50|207643.8|207493.8|207644.8|207494.8|207652.8|207502.8|207641.7|207491.7|24
1647427380000|2022-03-16 10:43:00|207643.3|207493.3|207629.8|207479.8|207644.6|207494.6|207623.2|207473.2|30
1647427390000|2022-03-16 10:43:10|207628.8|207478.8|207622|207472|207631.4|207481.4|207621|207471|27
1647427400000|2022-03-16 10:43:20|207621.6|207471.6|207617|207467|207621.6|207471.6|207617|207467|20
1647427410000|2022-03-16 10:43:30|207616.9|207466.9|207616.1|207466.1|207618.1|207468.1|207609.4|207459.4|23
1647427420000|2022-03-16 10:43:40|207616.5|207466.5|207629|207479|207639.5|207489.5|207611.4|207461.4|28
1647427430000|2022-03-16 10:43:50|207630.2|207480.2|207630.9|207480.9|207637.6|207487.6|207622.8|207472.8|28
1647427440000|2022-03-16 10:44:00|207626.7|207476.7|207626.3|207476.3|207634.8|207484.8|207623.3|207473.3|30
1647427450000|2022-03-16 10:44:10|207624.2|207474.2|207604.9|207454.9|207628|207478|207599.3|207449.3|30
1647427460000|2022-03-16 10:44:20|207604.6|207454.6|207603.4|207453.4|207607.7|207457.7|207599.3|207449.3|24
1647427470000|2022-03-16 10:44:30|207595.6|207445.6|207598.2|207448.2|207600.2|207450.2|207593.8|207443.8|32
1647427480000|2022-03-16 10:44:40|207596|207446|207588|207438|207598.1|207448.1|207554|207404|30
1647427490000|2022-03-16 10:44:50|207588.4|207438.4|207588.7|207438.7|207590.3|207440.3|207578.1|207428.1|35
1647427500000|2022-03-16 10:45:00|207588.5|207438.5|207597.5|207447.5|207597.5|207447.5|207574.2|207424.2|31
1647427510000|2022-03-16 10:45:10|207601.7|207451.7|207594.4|207444.4|207613.3|207463.3|207583.9|207433.9|36
1647427520000|2022-03-16 10:45:20|207593.4|207443.4|207602.3|207452.3|207605.4|207455.4|207592.1|207442.1|27
1647427530000|2022-03-16 10:45:30|207603.7|207453.7|207615.8|207465.8|207625.4|207475.4|207598.9|207448.9|29
1647427540000|2022-03-16 10:45:40|207610|207460|207617.3|207467.3|207618.9|207468.9|207610|207460|28
1647427550000|2022-03-16 10:45:50|207617.4|207467.4|207622|207472|207623.8|207473.8|207617|207467|30
1647427560000|2022-03-16 10:46:00|207622.1|207472.1|207625.7|207475.7|207628|207478|207614.4|207464.4|29
1647427570000|2022-03-16 10:46:10|207634.8|207484.8|207626.4|207476.4|207634.8|207484.8|207625.8|207475.8|17
1647427580000|2022-03-16 10:46:20|207626.3|207476.3|207566.2|207416.2|207631.5|207481.5|207566.2|207416.2|30
1647427590000|2022-03-16 10:46:30|207563.6|207413.6|207565.1|207415.1|207577.1|207427.1|207556.5|207406.5|35
1647427600000|2022-03-16 10:46:40|207561.6|207411.6|207560.1|207410.1|207566.4|207416.4|207560.1|207410.1|24
1647427610000|2022-03-16 10:46:50|207560.2|207410.2|207569.6|207419.6|207578.2|207428.2|207554.7|207404.7|35
1647427620000|2022-03-16 10:47:00|207570.2|207420.2|207570.8|207420.8|207571.2|207421.2|207569|207419|31
1647427630000|2022-03-16 10:47:10|207571.2|207421.2|207553.9|207403.9|207571.4|207421.4|207548.4|207398.4|31
1647427640000|2022-03-16 10:47:20|207557.3|207407.3|207562.7|207412.7|207563.3|207413.3|207555|207405|24
1647427650000|2022-03-16 10:47:30|207561.5|207411.5|207559.4|207409.4|207563.1|207413.1|207557.1|207407.1|22
1647427660000|2022-03-16 10:47:40|207558.2|207408.2|207554.3|207404.3|207558.2|207408.2|207551.1|207401.1|24
1647427670000|2022-03-16 10:47:50|207556|207406|207551.7|207401.7|207563.4|207413.4|207548.5|207398.5|31
1647427680000|2022-03-16 10:48:00|207553.9|207403.9|207558.8|207408.8|207561.5|207411.5|207546.7|207396.7|37
1647427690000|2022-03-16 10:48:10|207558.9|207408.9|207581.2|207431.2|207587.1|207437.1|207556.4|207406.4|31
1647427700000|2022-03-16 10:48:20|207579.3|207429.3|207601.1|207451.1|207601.1|207451.1|207578.6|207428.6|24
1647427710000|2022-03-16 10:48:30|207603.6|207453.6|207597.1|207447.1|207607|207457|207597.1|207447.1|33
1647427720000|2022-03-16 10:48:40|207597.4|207447.4|207587.2|207437.2|207603.3|207453.3|207583.4|207433.4|35
1647427730000|2022-03-16 10:48:50|207577.1|207427.1|207583.4|207433.4|207584.7|207434.7|207577.1|207427.1|25
1647427740000|2022-03-16 10:49:00|207583.7|207433.7|207582.1|207432.1|207583.8|207433.8|207580.1|207430.1|10
1647427750000|2022-03-16 10:49:10|207582.2|207432.2|207585.6|207435.6|207585.6|207435.6|207582.2|207432.2|12
1647427760000|2022-03-16 10:49:20|207585.8|207435.8|207582.6|207432.6|207585.8|207435.8|207579.6|207429.6|11
1647427770000|2022-03-16 10:49:30|207583.7|207433.7|207585.1|207435.1|207586|207436|207582.9|207432.9|11
1647427780000|2022-03-16 10:49:40|207586|207436|207604.2|207454.2|207605.4|207455.4|207579.7|207429.7|28
1647427790000|2022-03-16 10:49:50|207604.8|207454.8|207601.8|207451.8|207604.8|207454.8|207597.5|207447.5|28
1647427800000|2022-03-16 10:50:00|207597.7|207447.7|207603.7|207453.7|207604|207454|207596.9|207446.9|24
1647427810000|2022-03-16 10:50:10|207603.4|207453.4|207600.9|207450.9|207603.4|207453.4|207598.2|207448.2|21
1647427820000|2022-03-16 10:50:20|207600.5|207450.5|207596.2|207446.2|207604|207454|207592.2|207442.2|31
1647427830000|2022-03-16 10:50:30|207596.7|207446.7|207561.1|207411.1|207598.4|207448.4|207549.5|207399.5|29
1647427840000|2022-03-16 10:50:40|207560.7|207410.7|207553.1|207403.1|207561.4|207411.4|207550.5|207400.5|24
1647427850000|2022-03-16 10:50:50|207553|207403|207553.8|207403.8|207556|207406|207548.1|207398.1|23
1647427860000|2022-03-16 10:51:00|207554.5|207404.5|207554.4|207404.4|207558.8|207408.8|207548.2|207398.2|26
1647427870000|2022-03-16 10:51:10|207553.5|207403.5|207553.1|207403.1|207557.1|207407.1|207551.7|207401.7|24
1647427880000|2022-03-16 10:51:20|207555.9|207405.9|207547.7|207397.7|207557.3|207407.3|207545.9|207395.9|22
1647427890000|2022-03-16 10:51:30|207550.5|207400.5|207556.8|207406.8|207559.9|207409.9|207550.5|207400.5|32
1647427900000|2022-03-16 10:51:40|207558.3|207408.3|207550|207400|207558.4|207408.4|207545.8|207395.8|34
1647427910000|2022-03-16 10:51:50|207555.2|207405.2|207552.9|207402.9|207559.7|207409.7|207552.8|207402.8|23
1647427920000|2022-03-16 10:52:00|207555.9|207405.9|207556|207406|207557.6|207407.6|207548.1|207398.1|26
1647427930000|2022-03-16 10:52:10|207556.3|207406.3|207553.8|207403.8|207558.5|207408.5|207549.7|207399.7|22
1647427940000|2022-03-16 10:52:20|207552.9|207402.9|207554.6|207404.6|207560|207410|207549.9|207399.9|29
1647427950000|2022-03-16 10:52:30|207558.4|207408.4|207547.6|207397.6|207558.4|207408.4|207546.4|207396.4|29
1647427960000|2022-03-16 10:52:40|207548.3|207398.3|207555.7|207405.7|207557.8|207407.8|207548.1|207398.1|34
1647427970000|2022-03-16 10:52:50|207554.6|207404.6|207556.6|207406.6|207558.2|207408.2|207549.3|207399.3|29
1647427980000|2022-03-16 10:53:00|207557|207407|207548.1|207398.1|207558.4|207408.4|207548.1|207398.1|24
1647427990000|2022-03-16 10:53:10|207547.3|207397.3|207550|207400|207555|207405|207543.3|207393.3|33
1647428000000|2022-03-16 10:53:20|207549.6|207399.6|207549.3|207399.3|207552.4|207402.4|207547.6|207397.6|28
1647428010000|2022-03-16 10:53:30|207549.1|207399.1|207554.6|207404.6|207555.8|207405.8|207549.1|207399.1|23
1647428020000|2022-03-16 10:53:40|207555.6|207405.6|207556.7|207406.7|207556.7|207406.7|207550.4|207400.4|21
1647428030000|2022-03-16 10:53:50|207548.5|207398.5|207556.1|207406.1|207557.3|207407.3|207548.5|207398.5|23
1647428040000|2022-03-16 10:54:00|207552.7|207402.7|207553.5|207403.5|207554.2|207404.2|207548.7|207398.7|29
1647428050000|2022-03-16 10:54:10|207552.8|207402.8|207555.2|207405.2|207556|207406|207552.8|207402.8|24
1647428060000|2022-03-16 10:54:20|207554.4|207404.4|207559|207409|207561.7|207411.7|207551|207401|27
1647428070000|2022-03-16 10:54:30|207555.2|207405.2|207549.7|207399.7|207556.7|207406.7|207543.2|207393.2|32
1647428080000|2022-03-16 10:54:40|207550.6|207400.6|207547.8|207397.8|207551.6|207401.6|207546.8|207396.8|27
1647428090000|2022-03-16 10:54:50|207548.1|207398.1|207547.9|207397.9|207548.4|207398.4|207547.8|207397.8|17
1647428100000|2022-03-16 10:55:00|207526.1|207376.1|207510.2|207360.2|207526.1|207376.1|207506.9|207356.9|32
1647428110000|2022-03-16 10:55:10|207510.5|207360.5|207505.8|207355.8|207518.9|207368.9|207500.3|207350.3|31
1647428120000|2022-03-16 10:55:20|207506|207356|207518.4|207368.4|207519|207369|207493.5|207343.5|28
1647428130000|2022-03-16 10:55:30|207518.7|207368.7|207547.2|207397.2|207547.4|207397.4|207514.7|207364.7|31
1647428140000|2022-03-16 10:55:40|207548.4|207398.4|207554.5|207404.5|207557.3|207407.3|207544.4|207394.4|36
1647428150000|2022-03-16 10:55:50|207554.8|207404.8|207546.8|207396.8|207554.9|207404.9|207546.8|207396.8|30
1647428160000|2022-03-16 10:56:00|207546.5|207396.5|207548.9|207398.9|207549.9|207399.9|207546.5|207396.5|23
1647428170000|2022-03-16 10:56:10|207549|207399|207553.6|207403.6|207559.5|207409.5|207549|207399|24
1647428180000|2022-03-16 10:56:20|207554.2|207404.2|207574.6|207424.6|207575.5|207425.5|207554.2|207404.2|27
1647428190000|2022-03-16 10:56:30|207573.5|207423.5|207569.6|207419.6|207573.9|207423.9|207562.3|207412.3|26
1647428200000|2022-03-16 10:56:40|207569.1|207419.1|207575|207425|207576.9|207426.9|207569.1|207419.1|25
1647428210000|2022-03-16 10:56:50|207575.9|207425.9|207571|207421|207575.9|207425.9|207571|207421|28
1647428220000|2022-03-16 10:57:00|207571.2|207421.2|207581.4|207431.4|207582.9|207432.9|207563.1|207413.1|27
1647428230000|2022-03-16 10:57:10|207580.1|207430.1|207581|207431|207581.9|207431.9|207578.1|207428.1|31
1647428240000|2022-03-16 10:57:20|207580.4|207430.4|207577.7|207427.7|207581.8|207431.8|207577.6|207427.6|23
1647428250000|2022-03-16 10:57:30|207577.6|207427.6|207578.1|207428.1|207580.9|207430.9|207577.6|207427.6|19
1647428260000|2022-03-16 10:57:40|207578.2|207428.2|207578.5|207428.5|207579|207429|207578.2|207428.2|12
1647428270000|2022-03-16 10:57:50|207578.6|207428.6|207573.9|207423.9|207579.5|207429.5|207573.9|207423.9|20
1647428280000|2022-03-16 10:58:00|207573.8|207423.8|207574|207424|207576.2|207426.2|207573.8|207423.8|24
1647428290000|2022-03-16 10:58:10|207574.7|207424.7|207575.5|207425.5|207579.6|207429.6|207573.8|207423.8|22
1647428300000|2022-03-16 10:58:20|207576.3|207426.3|207573.1|207423.1|207576.3|207426.3|207573.1|207423.1|15
1647428310000|2022-03-16 10:58:30|207573.4|207423.4|207574.3|207424.3|207578.6|207428.6|207573.1|207423.1|19
1647428320000|2022-03-16 10:58:40|207574.4|207424.4|207576.4|207426.4|207578.8|207428.8|207574|207424|26
1647428330000|2022-03-16 10:58:50|207576.8|207426.8|207573.1|207423.1|207578.5|207428.5|207572.9|207422.9|27
1647428340000|2022-03-16 10:59:00|207573.7|207423.7|207577.5|207427.5|207577.5|207427.5|207573.3|207423.3|28
1647428350000|2022-03-16 10:59:10|207572.7|207422.7|207506|207356|207575.6|207425.6|207494.7|207344.7|25
1647428360000|2022-03-16 10:59:20|207505.9|207355.9|207503.7|207353.7|207506|207356|207501.6|207351.6|26
1647428370000|2022-03-16 10:59:30|207501|207351|207505.1|207355.1|207506.5|207356.5|207499.6|207349.6|28
1647428380000|2022-03-16 10:59:40|207505.6|207355.6|207505.5|207355.5|207505.9|207355.9|207504.3|207354.3|22
1647428390000|2022-03-16 10:59:50|207505.6|207355.6|207520.4|207370.4|207526.8|207376.8|207505.6|207355.6|34
1647428400000|2022-03-16 11:00:00|207522.5|207372.5|207507.3|207357.3|207526.7|207376.7|207506.1|207356.1|28
1647428410000|2022-03-16 11:00:10|207506.7|207356.7|207506.8|207356.8|207507.4|207357.4|207506.1|207356.1|20
1647428420000|2022-03-16 11:00:20|207506.3|207356.3|207506.5|207356.5|207508.4|207358.4|207505.8|207355.8|19
1647428430000|2022-03-16 11:00:30|207507.8|207357.8|207506.2|207356.2|207508.1|207358.1|207505.7|207355.7|23
1647428440000|2022-03-16 11:00:40|207506.3|207356.3|207527.5|207377.5|207527.5|207377.5|207505.8|207355.8|25
1647428450000|2022-03-16 11:00:50|207528.7|207378.7|207544.7|207394.7|207547.2|207397.2|207528.3|207378.3|32
1647428460000|2022-03-16 11:01:00|207544.5|207394.5|207533.1|207383.1|207545.3|207395.3|207532.8|207382.8|27
1647428470000|2022-03-16 11:01:10|207532.5|207382.5|207533.2|207383.2|207533.9|207383.9|207532.5|207382.5|14
1647428480000|2022-03-16 11:01:20|207533.1|207383.1|207537|207387|207537.6|207387.6|207533|207383|17
1647428490000|2022-03-16 11:01:30|207537.2|207387.2|207541|207391|207543.7|207393.7|207537.2|207387.2|20
1647428500000|2022-03-16 11:01:40|207540.9|207390.9|207553.3|207403.3|207553.3|207403.3|207537.7|207387.7|29
1647428510000|2022-03-16 11:01:50|207552.5|207402.5|207548.3|207398.3|207554.8|207404.8|207545.2|207395.2|33
1647428520000|2022-03-16 11:02:00|207547|207397|207541.1|207391.1|207547|207397|207539.4|207389.4|26
1647428530000|2022-03-16 11:02:10|207542.4|207392.4|207545.2|207395.2|207546.2|207396.2|207538.4|207388.4|28
1647428540000|2022-03-16 11:02:20|207546.1|207396.1|207554.9|207404.9|207554.9|207404.9|207539|207389|31
1647428550000|2022-03-16 11:02:30|207554.4|207404.4|207553.2|207403.2|207555.3|207405.3|207549.3|207399.3|25
1647428560000|2022-03-16 11:02:40|207553.3|207403.3|207554.4|207404.4|207555.7|207405.7|207553.3|207403.3|20
1647428570000|2022-03-16 11:02:50|207554.7|207404.7|207551|207401|207555|207405|207550|207400|20
1647428580000|2022-03-16 11:03:00|207551.2|207401.2|207551.8|207401.8|207552.8|207402.8|207551.2|207401.2|21
1647428590000|2022-03-16 11:03:10|207552|207402|207555.1|207405.1|207556.7|207406.7|207550.8|207400.8|21
1647428600000|2022-03-16 11:03:20|207555|207405|207554.6|207404.6|207557.1|207407.1|207550.7|207400.7|27
1647428610000|2022-03-16 11:03:30|207558.7|207408.7|207557.6|207407.6|207558.7|207408.7|207555.3|207405.3|32
1647428620000|2022-03-16 11:03:40|207557.4|207407.4|207561|207411|207574.8|207424.8|207554.5|207404.5|30
1647428630000|2022-03-16 11:03:50|207557.4|207407.4|207551.7|207401.7|207561|207411|207545.5|207395.5|29
1647428640000|2022-03-16 11:04:00|207550.3|207400.3|207548.8|207398.8|207550.3|207400.3|207547.7|207397.7|17
1647428650000|2022-03-16 11:04:10|207548.7|207398.7|207551|207401|207551|207401|207548.4|207398.4|21
1647428660000|2022-03-16 11:04:20|207550.5|207400.5|207550|207400|207552.1|207402.1|207545.7|207395.7|21
1647428670000|2022-03-16 11:04:30|207550.1|207400.1|207548.6|207398.6|207550.8|207400.8|207544.7|207394.7|22
1647428680000|2022-03-16 11:04:40|207549.2|207399.2|207538.7|207388.7|207549.2|207399.2|207538.7|207388.7|27
1647428690000|2022-03-16 11:04:50|207539.7|207389.7|207540.2|207390.2|207543|207393|207538.8|207388.8|27
1647428700000|2022-03-16 11:05:00|207541.2|207391.2|207534.3|207384.3|207541.9|207391.9|207533.9|207383.9|26
1647428710000|2022-03-16 11:05:10|207540.6|207390.6|207538.7|207388.7|207540.6|207390.6|207537.6|207387.6|23
1647428720000|2022-03-16 11:05:20|207550.5|207400.5|207538.6|207388.6|207555|207405|207537.1|207387.1|27
1647428730000|2022-03-16 11:05:30|207538|207388|207544.2|207394.2|207552.4|207402.4|207537.7|207387.7|31
1647428740000|2022-03-16 11:05:40|207543.1|207393.1|207541.8|207391.8|207546.6|207396.6|207539.4|207389.4|19
1647428750000|2022-03-16 11:05:50|207542.3|207392.3|207537.6|207387.6|207543.2|207393.2|207537.2|207387.2|25
1647428760000|2022-03-16 11:06:00|207537.5|207387.5|207511.6|207361.6|207539.9|207389.9|207511.6|207361.6|26
1647428770000|2022-03-16 11:06:10|207507.4|207357.4|207497.5|207347.5|207507.4|207357.4|207496.7|207346.7|28
1647428780000|2022-03-16 11:06:20|207497.9|207347.9|207515.8|207365.8|207520.4|207370.4|207496.7|207346.7|22
1647428790000|2022-03-16 11:06:30|207514.5|207364.5|207505.9|207355.9|207518.2|207368.2|207500.3|207350.3|34
1647428800000|2022-03-16 11:06:40|207500.5|207350.5|207511.4|207361.4|207511.4|207361.4|207499.7|207349.7|32
1647428810000|2022-03-16 11:06:50|207507.6|207357.6|207497.1|207347.1|207517.9|207367.9|207494.7|207344.7|33
1647428820000|2022-03-16 11:07:00|207496.6|207346.6|207494.9|207344.9|207501.2|207351.2|207494.9|207344.9|29
1647428830000|2022-03-16 11:07:10|207494.7|207344.7|207465.5|207315.5|207494.8|207344.8|207464|207314|30
1647428840000|2022-03-16 11:07:20|207465.2|207315.2|207466.7|207316.7|207469.5|207319.5|207465.2|207315.2|23
1647428850000|2022-03-16 11:07:30|207467.1|207317.1|207468.4|207318.4|207469.7|207319.7|207465.7|207315.7|24
1647428860000|2022-03-16 11:07:40|207468.3|207318.3|207466.2|207316.2|207472.8|207322.8|207466.2|207316.2|23
1647428870000|2022-03-16 11:07:50|207466.4|207316.4|207465.7|207315.7|207466.5|207316.5|207465.5|207315.5|16
1647428880000|2022-03-16 11:08:00|207465.5|207315.5|207465.1|207315.1|207466|207316|207464|207314|19
1647428890000|2022-03-16 11:08:10|207465.3|207315.3|207482.6|207332.6|207482.6|207332.6|207465.3|207315.3|21
1647428900000|2022-03-16 11:08:20|207488.1|207338.1|207498.6|207348.6|207501.8|207351.8|207487.6|207337.6|24
1647428910000|2022-03-16 11:08:30|207498.1|207348.1|207500.9|207350.9|207501.3|207351.3|207498.1|207348.1|15
1647428920000|2022-03-16 11:08:40|207500.8|207350.8|207502.3|207352.3|207502.5|207352.5|207500.4|207350.4|12
1647428930000|2022-03-16 11:08:50|207502.4|207352.4|207521.9|207371.9|207523.1|207373.1|207499.5|207349.5|17
1647428940000|2022-03-16 11:09:00|207523|207373|207515.4|207365.4|207524.4|207374.4|207515|207365|21
1647428950000|2022-03-16 11:09:10|207515.5|207365.5|207515.5|207365.5|207518.8|207368.8|207513.6|207363.6|27
1647428960000|2022-03-16 11:09:20|207515.8|207365.8|207514.4|207364.4|207515.9|207365.9|207513.7|207363.7|25
1647428970000|2022-03-16 11:09:30|207514.1|207364.1|207516|207366|207516|207366|207506.4|207356.4|24
1647428980000|2022-03-16 11:09:40|207515.9|207365.9|207514.4|207364.4|207519.1|207369.1|207512.5|207362.5|33
1647428990000|2022-03-16 11:09:50|207513.8|207363.8|207451.7|207301.7|207514.1|207364.1|207450.6|207300.6|28
1647429000000|2022-03-16 11:10:00|207450.5|207300.5|207456.3|207306.3|207458.9|207308.9|207449.2|207299.2|26
1647429010000|2022-03-16 11:10:10|207456.4|207306.4|207454.1|207304.1|207456.4|207306.4|207453.7|207303.7|15
1647429020000|2022-03-16 11:10:20|207454|207304|207448.4|207298.4|207456.9|207306.9|207448.4|207298.4|31
1647429030000|2022-03-16 11:10:30|207449.6|207299.6|207457.6|207307.6|207457.6|207307.6|207448.7|207298.7|25
1647429040000|2022-03-16 11:10:40|207457.7|207307.7|207450.3|207300.3|207457.7|207307.7|207449.9|207299.9|30
1647429050000|2022-03-16 11:10:50|207451.3|207301.3|207439.6|207289.6|207452.5|207302.5|207436.7|207286.7|29
1647429060000|2022-03-16 11:11:00|207440.6|207290.6|207455.8|207305.8|207457.6|207307.6|207437.1|207287.1|25
1647429070000|2022-03-16 11:11:10|207455.6|207305.6|207455.8|207305.8|207459|207309|207455|207305|26
1647429080000|2022-03-16 11:11:20|207456|207306|207463.9|207313.9|207464.1|207314.1|207453.9|207303.9|20
1647429090000|2022-03-16 11:11:30|207463.7|207313.7|207459.7|207309.7|207463.7|207313.7|207459.7|207309.7|9
1647429100000|2022-03-16 11:11:40|207461.7|207311.7|207472.4|207322.4|207474|207324|207459.9|207309.9|30
1647429110000|2022-03-16 11:11:50|207472.9|207322.9|207471.2|207321.2|207475.3|207325.3|207468.4|207318.4|31
1647429120000|2022-03-16 11:12:00|207470.9|207320.9|207481.2|207331.2|207497.7|207347.7|207468.4|207318.4|34
1647429130000|2022-03-16 11:12:10|207481.4|207331.4|207490.3|207340.3|207490.3|207340.3|207471.6|207321.6|38
1647429140000|2022-03-16 11:12:20|207491.4|207341.4|207489.7|207339.7|207492.6|207342.6|207485.7|207335.7|33
1647429150000|2022-03-16 11:12:30|207488.4|207338.4|207494.5|207344.5|207494.8|207344.8|207488.4|207338.4|34
1647429160000|2022-03-16 11:12:40|207494.2|207344.2|207494.7|207344.7|207495.4|207345.4|207492.3|207342.3|21
1647429170000|2022-03-16 11:12:50|207497.1|207347.1|207500.1|207350.1|207500.1|207350.1|207496|207346|19
1647429180000|2022-03-16 11:13:00|207500.3|207350.3|207499.1|207349.1|207502.1|207352.1|207499.1|207349.1|18
1647429190000|2022-03-16 11:13:10|207499|207349|207499.9|207349.9|207500.7|207350.7|207499|207349|21
1647429200000|2022-03-16 11:13:20|207498.4|207348.4|207505.1|207355.1|207510.9|207360.9|207498.2|207348.2|31
1647429210000|2022-03-16 11:13:30|207505.5|207355.5|207505.1|207355.1|207506.7|207356.7|207504.1|207354.1|24
1647429220000|2022-03-16 11:13:40|207504.9|207354.9|207501|207351|207505.2|207355.2|207501|207351|19
1647429230000|2022-03-16 11:13:50|207500.8|207350.8|207500.1|207350.1|207501.5|207351.5|207499.3|207349.3|13
1647429240000|2022-03-16 11:14:00|207500.2|207350.2|207507.8|207357.8|207508.4|207358.4|207498.8|207348.8|19
1647429250000|2022-03-16 11:14:10|207506.1|207356.1|207503|207353|207507.9|207357.9|207502.6|207352.6|22
1647429260000|2022-03-16 11:14:20|207503.6|207353.6|207499.2|207349.2|207504.2|207354.2|207498.2|207348.2|24
1647429270000|2022-03-16 11:14:30|207500|207350|207502.1|207352.1|207502.9|207352.9|207498.5|207348.5|27
1647429280000|2022-03-16 11:14:40|207502|207352|207501.3|207351.3|207502.1|207352.1|207499.4|207349.4|22
1647429290000|2022-03-16 11:14:50|207500.4|207350.4|207501.7|207351.7|207502.2|207352.2|207499.4|207349.4|23
1647429300000|2022-03-16 11:15:00|207502.2|207352.2|207500.2|207350.2|207504.8|207354.8|207498.5|207348.5|24
1647429310000|2022-03-16 11:15:10|207499.3|207349.3|207502.7|207352.7|207505.9|207355.9|207498.8|207348.8|22
1647429320000|2022-03-16 11:15:20|207502.6|207352.6|207501.2|207351.2|207504|207354|207501.2|207351.2|20
1647429330000|2022-03-16 11:15:30|207501.1|207351.1|207503.7|207353.7|207504.5|207354.5|207501.1|207351.1|21
1647429340000|2022-03-16 11:15:40|207503.2|207353.2|207503|207353|207505.6|207355.6|207503|207353|19
1647429350000|2022-03-16 11:15:50|207503.6|207353.6|207500.4|207350.4|207504.4|207354.4|207500.2|207350.2|16
1647429360000|2022-03-16 11:16:00|207499.1|207349.1|207500.6|207350.6|207502.4|207352.4|207499.1|207349.1|18
1647429370000|2022-03-16 11:16:10|207500.4|207350.4|207499.9|207349.9|207501.7|207351.7|207499.9|207349.9|12
1647429380000|2022-03-16 11:16:20|207500|207350|207500.4|207350.4|207501.8|207351.8|207499|207349|14
1647429390000|2022-03-16 11:16:30|207501.2|207351.2|207502|207352|207504.1|207354.1|207500.9|207350.9|16
1647429400000|2022-03-16 11:16:40|207501.4|207351.4|207502|207352|207502.6|207352.6|207498.1|207348.1|16
1647429410000|2022-03-16 11:16:50|207502.2|207352.2|207499.4|207349.4|207502.2|207352.2|207499|207349|15
1647429420000|2022-03-16 11:17:00|207498.5|207348.5|207503.4|207353.4|207503.7|207353.7|207495.9|207345.9|19
1647429430000|2022-03-16 11:17:10|207503.1|207353.1|207502.8|207352.8|207504|207354|207501.6|207351.6|14
1647429440000|2022-03-16 11:17:20|207502.5|207352.5|207503.2|207353.2|207503.8|207353.8|207502.1|207352.1|9
1647429450000|2022-03-16 11:17:30|207503.1|207353.1|207500.9|207350.9|207503.1|207353.1|207500.9|207350.9|18
1647429460000|2022-03-16 11:17:40|207500.7|207350.7|207500.7|207350.7|207502.5|207352.5|207499|207349|12
1647429470000|2022-03-16 11:17:50|207500.6|207350.6|207499.3|207349.3|207500.7|207350.7|207498|207348|18
1647429480000|2022-03-16 11:18:00|207499.9|207349.9|207499.8|207349.8|207499.9|207349.9|207499|207349|15
1647429490000|2022-03-16 11:18:10|207499.5|207349.5|207499.8|207349.8|207500.3|207350.3|207498.7|207348.7|14
1647429500000|2022-03-16 11:18:20|207499.5|207349.5|207498.3|207348.3|207499.5|207349.5|207497.4|207347.4|9
1647429510000|2022-03-16 11:18:30|207498.6|207348.6|207500.1|207350.1|207504.8|207354.8|207498.2|207348.2|11
1647429520000|2022-03-16 11:18:40|207499.7|207349.7|207497.1|207347.1|207499.9|207349.9|207497.1|207347.1|11
1647429530000|2022-03-16 11:18:50|207497.7|207347.7|207499.5|207349.5|207502.7|207352.7|207497.2|207347.2|13
1647429540000|2022-03-16 11:19:00|207499.1|207349.1|207499.1|207349.1|207499.6|207349.6|207498.4|207348.4|9
1647429550000|2022-03-16 11:19:10|207499.3|207349.3|207506|207356|207506|207356|207498.9|207348.9|15
1647429560000|2022-03-16 11:19:20|207504.1|207354.1|207502.9|207352.9|207506.4|207356.4|207502.2|207352.2|16
1647429570000|2022-03-16 11:19:30|207505.9|207355.9|207503.9|207353.9|207512.3|207362.3|207503.2|207353.2|17
1647429580000|2022-03-16 11:19:40|207502.4|207352.4|207506|207356|207508|207358|207500.2|207350.2|19
1647429590000|2022-03-16 11:19:50|207505.9|207355.9|207505|207355|207511.2|207361.2|207502.2|207352.2|29
1647429600000|2022-03-16 11:20:00|207504.8|207354.8|207507|207357|207512|207362|207504.8|207354.8|24
1647429610000|2022-03-16 11:20:10|207506.7|207356.7|207505.8|207355.8|207510.5|207360.5|207505.1|207355.1|17
1647429620000|2022-03-16 11:20:20|207506.5|207356.5|207481.3|207331.3|207506.5|207356.5|207479.8|207329.8|29
1647429630000|2022-03-16 11:20:30|207481|207331|207497.8|207347.8|207497.8|207347.8|207476|207326|30
1647429640000|2022-03-16 11:20:40|207498.2|207348.2|207499.9|207349.9|207501.6|207351.6|207495.1|207345.1|20
1647429650000|2022-03-16 11:20:50|207500.8|207350.8|207493.9|207343.9|207501.7|207351.7|207492.6|207342.6|27
1647429660000|2022-03-16 11:21:00|207495.2|207345.2|207502.1|207352.1|207502.2|207352.2|207493.7|207343.7|16
1647429670000|2022-03-16 11:21:10|207501.4|207351.4|207499|207349|207503.3|207353.3|207499|207349|16
1647429680000|2022-03-16 11:21:20|207499.2|207349.2|207501.3|207351.3|207511.9|207361.9|207497.4|207347.4|36
1647429690000|2022-03-16 11:21:30|207501.4|207351.4|207501.1|207351.1|207503.3|207353.3|207498.2|207348.2|27
1647429700000|2022-03-16 11:21:40|207500.9|207350.9|207495.8|207345.8|207500.9|207350.9|207495.8|207345.8|24
1647429710000|2022-03-16 11:21:50|207495.6|207345.6|207499.8|207349.8|207500|207350|207494.8|207344.8|27
1647429720000|2022-03-16 11:22:00|207499.9|207349.9|207507.2|207357.2|207509.7|207359.7|207499.1|207349.1|32
1647429730000|2022-03-16 11:22:10|207507.1|207357.1|207505.3|207355.3|207509.9|207359.9|207504.8|207354.8|29
1647429740000|2022-03-16 11:22:20|207504.5|207354.5|207502.8|207352.8|207504.8|207354.8|207500.9|207350.9|14
1647429750000|2022-03-16 11:22:30|207502.9|207352.9|207496.5|207346.5|207502.9|207352.9|207496|207346|25
1647429760000|2022-03-16 11:22:40|207499|207349|207511.7|207361.7|207511.7|207361.7|207499|207349|25
1647429770000|2022-03-16 11:22:50|207509.7|207359.7|207506.3|207356.3|207512.1|207362.1|207505.1|207355.1|23
1647429780000|2022-03-16 11:23:00|207506.4|207356.4|207504.6|207354.6|207509.2|207359.2|207504.5|207354.5|20
1647429790000|2022-03-16 11:23:10|207504.4|207354.4|207504.4|207354.4|207505.5|207355.5|207503.2|207353.2|23
1647429800000|2022-03-16 11:23:20|207504.7|207354.7|207503.5|207353.5|207504.7|207354.7|207503|207353|19
1647429810000|2022-03-16 11:23:30|207503.6|207353.6|207507.4|207357.4|207509.5|207359.5|207502.1|207352.1|22
1647429820000|2022-03-16 11:23:40|207510|207360|207508.5|207358.5|207510.7|207360.7|207505.5|207355.5|18
1647429830000|2022-03-16 11:23:50|207505.6|207355.6|207504|207354|207507|207357|207502.4|207352.4|15
1647429840000|2022-03-16 11:24:00|207503.2|207353.2|207508.6|207358.6|207512.8|207362.8|207502|207352|29
1647429850000|2022-03-16 11:24:10|207506.8|207356.8|207506.5|207356.5|207510.4|207360.4|207504.2|207354.2|15
1647429860000|2022-03-16 11:24:20|207504.8|207354.8|207507.2|207357.2|207508.9|207358.9|207504.8|207354.8|17
1647429870000|2022-03-16 11:24:30|207507.3|207357.3|207507.2|207357.2|207510|207360|207506.3|207356.3|9
1647429880000|2022-03-16 11:24:40|207507|207357|207504.4|207354.4|207508.3|207358.3|207504|207354|15
1647429890000|2022-03-16 11:24:50|207505.4|207355.4|207504.5|207354.5|207505.4|207355.4|207499.4|207349.4|10
1647429900000|2022-03-16 11:25:00|207504.2|207354.2|207503.7|207353.7|207504.6|207354.6|207501|207351|11
1647429910000|2022-03-16 11:25:10|207503.5|207353.5|207500.9|207350.9|207503.5|207353.5|207500.6|207350.6|21
1647429920000|2022-03-16 11:25:20|207500.6|207350.6|207500.4|207350.4|207502.1|207352.1|207500.4|207350.4|17
1647429930000|2022-03-16 11:25:30|207500.3|207350.3|207506.4|207356.4|207506.8|207356.8|207499.6|207349.6|26
1647429940000|2022-03-16 11:25:40|207506.3|207356.3|207504.7|207354.7|207509|207359|207504.2|207354.2|21
1647429950000|2022-03-16 11:25:50|207504.5|207354.5|207505.1|207355.1|207506|207356|207504.5|207354.5|19
1647429960000|2022-03-16 11:26:00|207505.8|207355.8|207507.2|207357.2|207510|207360|207504.1|207354.1|20
1647429970000|2022-03-16 11:26:10|207505.6|207355.6|207506.2|207356.2|207506.6|207356.6|207503.3|207353.3|13
1647429980000|2022-03-16 11:26:20|207512.7|207362.7|207502.6|207352.6|207520|207370|207500.8|207350.8|35
1647429990000|2022-03-16 11:26:30|207502.3|207352.3|207500.5|207350.5|207505.9|207355.9|207500.5|207350.5|20
1647430000000|2022-03-16 11:26:40|207501|207351|207501.1|207351.1|207501.4|207351.4|207500.5|207350.5|10
1647430010000|2022-03-16 11:26:50|207501.2|207351.2|207500.4|207350.4|207501.6|207351.6|207500|207350|6
1647430020000|2022-03-16 11:27:00|207500.7|207350.7|207499.6|207349.6|207503.5|207353.5|207499|207349|14
1647430030000|2022-03-16 11:27:10|207500.3|207350.3|207499.5|207349.5|207500.6|207350.6|207499.2|207349.2|9
1647430040000|2022-03-16 11:27:20|207497.1|207347.1|207497.5|207347.5|207497.7|207347.7|207496.7|207346.7|12
1647430050000|2022-03-16 11:27:30|207497.2|207347.2|207498.7|207348.7|207499.9|207349.9|207497.2|207347.2|16
1647430060000|2022-03-16 11:27:40|207498.4|207348.4|207501.4|207351.4|207505.3|207355.3|207495.9|207345.9|25
1647430070000|2022-03-16 11:27:50|207503|207353|207504.6|207354.6|207505.8|207355.8|207500.9|207350.9|21
1647430080000|2022-03-16 11:28:00|207504|207354|207500.8|207350.8|207505|207355|207499.9|207349.9|29
1647430090000|2022-03-16 11:28:10|207500.9|207350.9|207500.6|207350.6|207503.1|207353.1|207500.1|207350.1|23
1647430100000|2022-03-16 11:28:20|207500.8|207350.8|207498.4|207348.4|207502.3|207352.3|207498.4|207348.4|27
1647430110000|2022-03-16 11:28:30|207498.6|207348.6|207498.1|207348.1|207499.5|207349.5|207497.8|207347.8|19
1647430120000|2022-03-16 11:28:40|207498.4|207348.4|207492.5|207342.5|207498.4|207348.4|207491.1|207341.1|16
1647430130000|2022-03-16 11:28:50|207491.1|207341.1|207483.1|207333.1|207492.8|207342.8|207478.9|207328.9|27
1647430140000|2022-03-16 11:29:00|207479.9|207329.9|207455.4|207305.4|207479.9|207329.9|207455|207305|28
1647430150000|2022-03-16 11:29:10|207455.2|207305.2|207459.9|207309.9|207462.7|207312.7|207455.2|207305.2|25
1647430160000|2022-03-16 11:29:20|207460.6|207310.6|207459.8|207309.8|207461.9|207311.9|207456|207306|16
1647430170000|2022-03-16 11:29:30|207457.3|207307.3|207463|207313|207466.1|207316.1|207456.5|207306.5|27
1647430180000|2022-03-16 11:29:40|207463.5|207313.5|207454.4|207304.4|207464.4|207314.4|207453.5|207303.5|25
1647430190000|2022-03-16 11:29:50|207454.2|207304.2|207417.5|207267.5|207459.6|207309.6|207417.5|207267.5|22
1647430200000|2022-03-16 11:30:00|207417.8|207267.8|207364.4|207314.4|207417.8|207314.7|207362.5|207264|28
1647430210000|2022-03-16 11:30:10|207363.4|207313.4|207363.3|207313.3|207364|207314|207362.6|207312.6|7
1647430220000|2022-03-16 11:30:20|207363.2|207313.2|207413.4|207263.4|207415.7|207315.5|207362.8|207263.4|10
1647430230000|2022-03-16 11:30:30|207413.6|207263.6|207408.4|207258.4|207415|207265|207406.9|207256.9|21
1647430240000|2022-03-16 11:30:40|207407.3|207257.3|207410.2|207260.2|207410.6|207260.6|207404.9|207254.9|14
1647430250000|2022-03-16 11:30:50|207410.7|207260.7|207407|207257|207410.9|207293.8|207336.3|207240.1|22
1647430260000|2022-03-16 11:31:00|207407.7|207257.7|207432.9|207282.9|207432.9|207282.9|207406.5|207256.5|35
1647430270000|2022-03-16 11:31:10|207433.3|207283.3|207426.9|207276.9|207433.3|207283.3|207426.3|207276.3|30
1647430280000|2022-03-16 11:31:20|207427|207277|207433.1|207283.1|207433.1|207283.1|207427|207277|27
1647430290000|2022-03-16 11:31:30|207433.8|207283.8|207440.7|207290.7|207445.5|207342.7|207392.7|207283.1|20
1647430300000|2022-03-16 11:31:40|207441.1|207291.1|207393.7|207343.7|207444.6|207347.4|207387.1|207287.6|22
1647430310000|2022-03-16 11:31:50|207394|207344|207442.7|207292.7|207444.4|207344.4|207388.6|207291.8|22
1647430320000|2022-03-16 11:32:00|207443.4|207293.4|207440.2|207290.2|207443.6|207293.6|207439|207289|23
1647430330000|2022-03-16 11:32:10|207440.1|207290.1|207431.1|207281.1|207441.3|207291.3|207429.9|207279.9|23
1647430340000|2022-03-16 11:32:20|207431.7|207281.7|207431.2|207281.2|207440.7|207290.7|207430.3|207280.3|20
1647430350000|2022-03-16 11:32:30|207431.3|207281.3|207428.1|207278.1|207446.6|207296.6|207428.1|207278.1|32
1647430360000|2022-03-16 11:32:40|207431.3|207281.3|207431.6|207281.6|207433.4|207283.4|207428.9|207278.9|31
1647430370000|2022-03-16 11:32:50|207434.1|207284.1|207453.6|207303.6|207454.1|207304.1|207434.1|207284.1|28
1647430380000|2022-03-16 11:33:00|207453.8|207303.8|207453.3|207303.3|207454.4|207304.4|207452.2|207302.2|12
1647430390000|2022-03-16 11:33:10|207452.7|207302.7|207452.3|207302.3|207453.7|207303.7|207451.6|207301.6|23
1647430400000|2022-03-16 11:33:20|207452|207302|207454.4|207304.4|207455.1|207305.1|207451.3|207301.3|21
1647430410000|2022-03-16 11:33:30|207454.7|207304.7|207449|207299|207454.7|207304.7|207449|207299|20
1647430420000|2022-03-16 11:33:40|207450.6|207300.6|207454.8|207304.8|207457.4|207307.4|207450.3|207300.3|28
1647430430000|2022-03-16 11:33:50|207454.7|207304.7|207454.5|207304.5|207455.9|207305.9|207453.9|207303.9|14
1647430440000|2022-03-16 11:34:00|207455.3|207305.3|207454|207304|207456.8|207306.8|207453.9|207303.9|12
1647430450000|2022-03-16 11:34:10|207454.1|207304.1|207460.1|207310.1|207465.5|207315.5|207453.5|207303.5|24
1647430460000|2022-03-16 11:34:20|207461.8|207311.8|207460.8|207310.8|207463.5|207313.5|207460.4|207310.4|26
1647430470000|2022-03-16 11:34:30|207460.7|207310.7|207460|207310|207460.9|207310.9|207459.6|207309.6|15
1647430480000|2022-03-16 11:34:40|207460.2|207310.2|207454.6|207304.6|207462.4|207312.4|207454.6|207304.6|22
1647430490000|2022-03-16 11:34:50|207454.9|207304.9|207460.7|207310.7|207465|207315|207454.4|207304.4|23
1647430500000|2022-03-16 11:35:00|207460.6|207310.6|207459|207309|207462|207312|207457.9|207307.9|29
1647430510000|2022-03-16 11:35:10|207459.2|207309.2|207468.3|207318.3|207488.2|207338.2|207457.5|207307.5|24
1647430520000|2022-03-16 11:35:20|207465.9|207315.9|207464.9|207314.9|207467.7|207317.7|207463.4|207313.4|26
1647430530000|2022-03-16 11:35:30|207464.6|207314.6|207462.3|207312.3|207464.7|207314.7|207459.5|207309.5|37
1647430540000|2022-03-16 11:35:40|207461.3|207311.3|207460.8|207310.8|207466.8|207316.8|207460.8|207310.8|21
1647430550000|2022-03-16 11:35:50|207466.6|207316.6|207503.2|207353.2|207503.2|207353.2|207466.6|207316.6|35
1647430560000|2022-03-16 11:36:00|207502.3|207352.3|207505|207355|207505.8|207355.8|207499.9|207349.9|18
1647430570000|2022-03-16 11:36:10|207505.3|207355.3|207505.4|207355.4|207506.3|207356.3|207504|207354|25
1647430580000|2022-03-16 11:36:20|207505.9|207355.9|207503.4|207353.4|207506.7|207356.7|207503.4|207353.4|20
1647430590000|2022-03-16 11:36:30|207503.2|207353.2|207497.3|207347.3|207504.1|207354.1|207497.3|207347.3|27
1647430600000|2022-03-16 11:36:40|207498.2|207348.2|207495|207345|207501.5|207351.5|207495|207345|31
1647430610000|2022-03-16 11:36:50|207495.5|207345.5|207500.1|207350.1|207504|207354|207491|207341|33
1647430620000|2022-03-16 11:37:00|207498.5|207348.5|207490.7|207340.7|207498.5|207348.5|207490.7|207340.7|26
1647430630000|2022-03-16 11:37:10|207491|207341|207492.6|207342.6|207493.6|207343.6|207488.1|207338.1|25
1647430640000|2022-03-16 11:37:20|207492.3|207342.3|207493|207343|207498.6|207348.6|207492.3|207342.3|23
1647430650000|2022-03-16 11:37:30|207492.3|207342.3|207498.7|207348.7|207499.1|207349.1|207489.8|207339.8|28
1647430660000|2022-03-16 11:37:40|207497.4|207347.4|207499.7|207349.7|207502.9|207352.9|207491.6|207341.6|25
1647430670000|2022-03-16 11:37:50|207499.9|207349.9|207495.1|207345.1|207499.9|207349.9|207493.8|207343.8|17
1647430680000|2022-03-16 11:38:00|207494.5|207344.5|207453.3|207303.3|207495|207345|207448.2|207298.2|25
1647430690000|2022-03-16 11:38:10|207452.8|207302.8|207450.7|207300.7|207453.9|207303.9|207448.7|207298.7|16
1647430700000|2022-03-16 11:38:20|207448.3|207298.3|207448.2|207298.2|207448.8|207298.8|207447|207297|17
1647430710000|2022-03-16 11:38:30|207447.8|207297.8|207451.3|207301.3|207453.1|207303.1|207447.5|207297.5|17
1647430720000|2022-03-16 11:38:40|207450.8|207300.8|207435.3|207285.3|207453.3|207303.3|207434.2|207284.2|19
1647430730000|2022-03-16 11:38:50|207435.1|207285.1|207432.3|207282.3|207435.1|207285.1|207432.3|207282.3|12
1647430740000|2022-03-16 11:39:00|207432.1|207282.1|207428|207278|207432.7|207327|207377|207277.5|16
1647430750000|2022-03-16 11:39:10|207427.7|207277.7|207426.5|207276.5|207430.7|207280.7|207425.5|207275.5|18
1647430760000|2022-03-16 11:39:20|207426.8|207276.8|207427|207277|207427.3|207277.3|207426.8|207276.8|9
1647430770000|2022-03-16 11:39:30|207427.6|207277.6|207427.8|207277.8|207428|207278|207427.2|207277.2|5
1647430780000|2022-03-16 11:39:40|207427.6|207277.6|207427.6|207277.6|207432.5|207282.5|207425.8|207275.8|17
1647430790000|2022-03-16 11:39:50|207427.4|207277.4|207427.5|207277.5|207427.5|207325|207371.3|207274.1|22
1647430800000|2022-03-16 11:40:00|207422.3|207272.3|207425|207275|207425.4|207323.4|207372.5|207271.3|20
1647430810000|2022-03-16 11:40:10|207424.7|207274.7|207423|207273|207424.7|207274.7|207422.7|207272.7|14
1647430820000|2022-03-16 11:40:20|207423.2|207273.2|207429.6|207279.6|207429.6|207279.6|207422.6|207272.6|21
1647430830000|2022-03-16 11:40:30|207431.3|207281.3|207454.7|207304.7|207458.2|207308.2|207431.3|207281.3|22
1647430840000|2022-03-16 11:40:40|207454.4|207304.4|207451.8|207301.8|207457.1|207307.1|207451|207301|23
1647430850000|2022-03-16 11:40:50|207451.5|207301.5|207454.3|207304.3|207454.9|207304.9|207451.5|207301.5|18
1647430860000|2022-03-16 11:41:00|207454|207304|207455.1|207305.1|207455.4|207305.4|207451.9|207301.9|19
1647430870000|2022-03-16 11:41:10|207453.8|207303.8|207451.8|207301.8|207455|207305|207448.4|207298.4|18
1647430880000|2022-03-16 11:41:20|207451|207301|207453.5|207303.5|207455.5|207305.5|207451|207301|21
1647430890000|2022-03-16 11:41:30|207453.7|207303.7|207471.5|207321.5|207493.9|207343.9|207447.8|207297.8|27
1647430900000|2022-03-16 11:41:40|207473.8|207323.8|207451.6|207301.6|207473.8|207323.8|207449|207299|26
1647430910000|2022-03-16 11:41:50|207452.6|207302.6|207476|207326|207476|207326|207450.4|207300.4|31
1647430920000|2022-03-16 11:42:00|207472.9|207322.9|207455.6|207305.6|207474|207324|207455.6|207305.6|27
1647430930000|2022-03-16 11:42:10|207458.7|207308.7|207452.2|207302.2|207458.9|207308.9|207451.6|207301.6|18
1647430940000|2022-03-16 11:42:20|207451.4|207301.4|207451.6|207301.6|207453.4|207303.4|207450.6|207300.6|18
1647430950000|2022-03-16 11:42:30|207451.5|207301.5|207451.9|207301.9|207452.8|207302.8|207449.1|207299.1|20
1647430960000|2022-03-16 11:42:40|207453.6|207303.6|207450.9|207300.9|207453.9|207303.9|207450.8|207300.8|15
1647430970000|2022-03-16 11:42:50|207451.2|207301.2|207452.7|207302.7|207454.4|207304.4|207449.2|207299.2|20
1647430980000|2022-03-16 11:43:00|207454|207304|207451.8|207301.8|207454.6|207304.6|207450.2|207300.2|11
1647430990000|2022-03-16 11:43:10|207451.6|207301.6|207451.7|207301.7|207453.7|207303.7|207451|207301|14
1647431000000|2022-03-16 11:43:20|207451.8|207301.8|207451.9|207301.9|207458.2|207308.2|207451.2|207301.2|20
1647431010000|2022-03-16 11:43:30|207453|207303|207452.5|207302.5|207453.2|207303.2|207448.5|207298.5|17
1647431020000|2022-03-16 11:43:40|207452.8|207302.8|207451|207301|207452.8|207302.8|207450.4|207300.4|20
1647431030000|2022-03-16 11:43:50|207451.1|207301.1|207450.4|207300.4|207452.8|207302.8|207449.9|207299.9|11
1647431040000|2022-03-16 11:44:00|207450.8|207300.8|207449.6|207299.6|207453.9|207303.9|207448.7|207298.7|24
1647431050000|2022-03-16 11:44:10|207447.9|207297.9|207448.5|207298.5|207451.1|207336.8|207386.8|207288.7|34
1647431060000|2022-03-16 11:44:20|207449.3|207299.3|207452.9|207302.9|207456|207306|207448.9|207298.9|30
1647431070000|2022-03-16 11:44:30|207452.3|207302.3|207452.5|207302.5|207455.9|207305.9|207449.9|207299.9|24
1647431080000|2022-03-16 11:44:40|207450.3|207300.3|207451|207301|207452.4|207302.4|207448.8|207298.8|18
1647431090000|2022-03-16 11:44:50|207449.3|207299.3|207408.1|207258.1|207451.4|207326.2|207376.2|207258.1|28
1647431100000|2022-03-16 11:45:00|207362.1|207312.1|207447.6|207297.6|207449.2|207345.7|207362.1|207269.7|25
1647431110000|2022-03-16 11:45:10|207447.1|207297.1|207454.7|207304.7|207455.3|207353.7|207403.7|207297.1|36
1647431120000|2022-03-16 11:45:20|207454.2|207304.2|207448.9|207298.9|207455.7|207347.6|207397.3|207297.7|24
1647431130000|2022-03-16 11:45:30|207449.3|207299.3|207454.2|207304.2|207456.3|207306.3|207448.8|207298.8|24
1647431140000|2022-03-16 11:45:40|207454|207304|207468.1|207318.1|207469.8|207319.8|207451.4|207301.4|26
1647431150000|2022-03-16 11:45:50|207472|207322|207457|207307|207474|207324|207455.9|207305.9|28
1647431160000|2022-03-16 11:46:00|207454.8|207304.8|207459.6|207309.6|207462.6|207358.8|207408.4|207304.3|32
1647431170000|2022-03-16 11:46:10|207459.8|207309.8|207468.5|207318.5|207469.2|207367.3|207408.8|207309|30
1647431180000|2022-03-16 11:46:20|207470.6|207320.6|207463.6|207313.6|207470.6|207320.6|207463.3|207313.3|29
1647431190000|2022-03-16 11:46:30|207464.1|207314.1|207465.2|207315.2|207472.3|207322.3|207464.1|207314.1|32
1647431200000|2022-03-16 11:46:40|207466.2|207316.2|207452.5|207302.5|207470.3|207320.3|207449.1|207299.1|26
1647431210000|2022-03-16 11:46:50|207453.4|207303.4|207452.6|207302.6|207455.7|207305.7|207446.8|207296.8|28
1647431220000|2022-03-16 11:47:00|207453.1|207303.1|207472.6|207322.6|207472.8|207322.8|207453.1|207303.1|25
1647431230000|2022-03-16 11:47:10|207472.7|207322.7|207457.6|207307.6|207473.4|207323.4|207457.6|207307.6|18
1647431240000|2022-03-16 11:47:20|207459|207309|207454.2|207304.2|207459.9|207309.9|207450.7|207300.7|30
1647431250000|2022-03-16 11:47:30|207454.1|207304.1|207453|207303|207454.1|207352.3|207400.6|207300.2|16
1647431260000|2022-03-16 11:47:40|207452.5|207302.5|207455.2|207305.2|207455.6|207305.6|207452.5|207302.5|9
1647431270000|2022-03-16 11:47:50|207456.1|207306.1|207481.1|207331.1|207481.1|207331.1|207455.2|207305.2|31
1647431280000|2022-03-16 11:48:00|207482.3|207332.3|207486.4|207336.4|207490.4|207340.4|207482.3|207332.3|25
1647431290000|2022-03-16 11:48:10|207487.4|207337.4|207488|207338|207488.5|207338.5|207487.4|207337.4|9
1647431300000|2022-03-16 11:48:20|207488.1|207338.1|207433|207383|207488.9|207386.4|207433|207335|21
1647431310000|2022-03-16 11:48:30|207435|207385|207494.8|207344.8|207495.1|207385|207432.2|207341.2|19
1647431320000|2022-03-16 11:48:40|207493.4|207343.4|207495.3|207345.3|207495.4|207345.4|207492|207342|25
1647431330000|2022-03-16 11:48:50|207495.9|207345.9|207495|207345|207497.1|207347.1|207493.1|207343.1|28
1647431340000|2022-03-16 11:49:00|207494.2|207344.2|207450.1|207400.1|207505.3|207403.6|207448.1|207344|17
1647431350000|2022-03-16 11:49:10|207451.2|207401.2|207451.5|207401.5|207455.8|207405.8|207447.8|207397.8|17
1647431360000|2022-03-16 11:49:20|207451.1|207401.1|207498.7|207348.7|207505.1|207401.1|207448.6|207344|29
1647431370000|2022-03-16 11:49:30|207494.4|207344.4|207496.6|207346.6|207499.6|207349.6|207493.8|207343.8|22
1647431380000|2022-03-16 11:49:40|207496.2|207346.2|207504.1|207354.1|207510.6|207360.6|207495.4|207345.4|24
1647431390000|2022-03-16 11:49:50|207503|207353|207501.3|207351.3|207504.8|207354.8|207501.3|207351.3|17
1647431400000|2022-03-16 11:50:00|207501.1|207351.1|207499.6|207349.6|207502.8|207352.8|207498.9|207348.9|25
1647431410000|2022-03-16 11:50:10|207499.3|207349.3|207500.6|207350.6|207502.8|207352.8|207499.3|207349.3|28
1647431420000|2022-03-16 11:50:20|207500.7|207350.7|207501.3|207351.3|207502.5|207352.5|207500.7|207350.7|11
1647431430000|2022-03-16 11:50:30|207500.8|207350.8|207506|207356|207506|207356|207499.8|207349.8|24
1647431440000|2022-03-16 11:50:40|207506.6|207356.6|207503.5|207353.5|207506.7|207356.7|207503.3|207353.3|23
1647431450000|2022-03-16 11:50:50|207504.4|207354.4|207506.3|207356.3|207507.2|207357.2|207502.6|207352.6|21
1647431460000|2022-03-16 11:51:00|207506.6|207356.6|207503.3|207353.3|207526|207376|207503.3|207353.3|24
1647431470000|2022-03-16 11:51:10|207503.2|207353.2|207505.7|207355.7|207506.3|207356.3|207502.7|207352.7|25
1647431480000|2022-03-16 11:51:20|207505.5|207355.5|207506|207356|207511.9|207361.9|207504.9|207354.9|23
1647431490000|2022-03-16 11:51:30|207505.5|207355.5|207504.7|207354.7|207507.2|207357.2|207504.7|207354.7|22
1647431500000|2022-03-16 11:51:40|207505.1|207355.1|207501.5|207351.5|207505.7|207355.7|207501.5|207351.5|26
1647431510000|2022-03-16 11:51:50|207501.3|207351.3|207502.7|207352.7|207503.9|207353.9|207501.1|207351.1|27
1647431520000|2022-03-16 11:52:00|207503.1|207353.1|207501.5|207351.5|207503.5|207353.5|207499.2|207349.2|31
1647431530000|2022-03-16 11:52:10|207501.6|207351.6|207454.8|207304.8|207502|207352|207453.2|207303.2|33
1647431540000|2022-03-16 11:52:20|207455.7|207305.7|207469.9|207319.9|207471.9|207321.9|207455.5|207305.5|30
1647431550000|2022-03-16 11:52:30|207468.9|207318.9|207470.2|207320.2|207471.4|207321.4|207468.9|207318.9|17
1647431560000|2022-03-16 11:52:40|207470.3|207320.3|207469|207319|207470.3|207320.3|207467.8|207317.8|22
1647431570000|2022-03-16 11:52:50|207469.1|207319.1|207497|207347|207504.1|207354.1|207469.1|207319.1|27
1647431580000|2022-03-16 11:53:00|207495.8|207345.8|207495|207345|207497.2|207347.2|207493.3|207343.3|27
1647431590000|2022-03-16 11:53:10|207494.4|207344.4|207417.5|207367.5|207495.4|207370.8|207417.3|207319.9|28
1647431600000|2022-03-16 11:53:20|207418|207368|207472.7|207322.7|207476.4|207369.3|207418|207319.6|26
1647431610000|2022-03-16 11:53:30|207471.7|207321.7|207467.6|207317.6|207473|207323|207467.2|207317.2|26
1647431620000|2022-03-16 11:53:40|207467.7|207317.7|207473.9|207323.9|207475.1|207325.1|207467.7|207317.7|15
1647431630000|2022-03-16 11:53:50|207475.4|207325.4|207472.8|207322.8|207475.4|207325.4|207472|207322|11
1647431640000|2022-03-16 11:54:00|207472.3|207322.3|207465.8|207315.8|207472.3|207322.3|207464.7|207314.7|18
1647431650000|2022-03-16 11:54:10|207465.1|207315.1|207480.3|207330.3|207480.5|207330.5|207465.1|207315.1|31
1647431660000|2022-03-16 11:54:20|207480.4|207330.4|207487.8|207337.8|207490.4|207340.4|207479.6|207329.6|36
1647431670000|2022-03-16 11:54:30|207487.7|207337.7|207487.9|207337.9|207490.3|207340.3|207486.5|207336.5|36
1647431680000|2022-03-16 11:54:40|207487.5|207337.5|207490.3|207340.3|207492.1|207342.1|207487.1|207337.1|23
1647431690000|2022-03-16 11:54:50|207490.2|207340.2|207494.3|207344.3|207500.2|207350.2|207489.2|207339.2|24
1647431700000|2022-03-16 11:55:00|207494.4|207344.4|207493.7|207343.7|207495.9|207345.9|207493.7|207343.7|24
1647431710000|2022-03-16 11:55:10|207493.4|207343.4|207481.4|207331.4|207500.5|207391.4|207441.4|207327|29
1647431720000|2022-03-16 11:55:20|207482|207332|207483.9|207333.9|207483.9|207333.9|207477.5|207327.5|16
1647431730000|2022-03-16 11:55:30|207483.6|207333.6|207469.3|207319.3|207483.6|207333.6|207462.4|207312.4|24
1647431740000|2022-03-16 11:55:40|207468.9|207318.9|207487.3|207337.3|207489.9|207390.6|207440.6|207317.9|23
1647431750000|2022-03-16 11:55:50|207487.9|207337.9|207479.5|207329.5|207492.5|207389.6|207439.6|207329.2|25
1647431760000|2022-03-16 11:56:00|207478.4|207328.4|207460.2|207310.2|207478.4|207374|207424|207310.2|24
1647431770000|2022-03-16 11:56:10|207459.7|207309.7|207465.9|207315.9|207467.3|207317.3|207459.7|207309.7|23
1647431780000|2022-03-16 11:56:20|207466.2|207316.2|207468.7|207318.7|207472.3|207322.3|207465.3|207315.3|21
1647431790000|2022-03-16 11:56:30|207469.4|207319.4|207462.5|207312.5|207469.4|207319.4|207462.5|207312.5|16
1647431800000|2022-03-16 11:56:40|207463.5|207313.5|207462.1|207312.1|207463.5|207313.5|207461.4|207311.4|16
1647431810000|2022-03-16 11:56:50|207461.9|207311.9|207468.2|207318.2|207468.2|207318.2|207461.4|207311.4|10
1647431820000|2022-03-16 11:57:00|207468.1|207318.1|207465.2|207315.2|207469.7|207319.7|207465.2|207315.2|20
1647431830000|2022-03-16 11:57:10|207467.9|207317.9|207462|207312|207468.3|207318.3|207462|207312|27
1647431840000|2022-03-16 11:57:20|207462.5|207312.5|207457.7|207307.7|207464.7|207314.7|207457.1|207307.1|22
1647431850000|2022-03-16 11:57:30|207457.1|207307.1|207457|207307|207457.6|207307.6|207455.9|207305.9|18
1647431860000|2022-03-16 11:57:40|207456.6|207306.6|207465.5|207315.5|207470.1|207320.1|207456.6|207306.6|30
1647431870000|2022-03-16 11:57:50|207466|207316|207469.8|207319.8|207472.4|207322.4|207457|207307|30
1647431880000|2022-03-16 11:58:00|207469.7|207319.7|207459.9|207309.9|207470.5|207320.5|207459.9|207309.9|21
1647431890000|2022-03-16 11:58:10|207461|207311|207461.5|207311.5|207465.2|207315.2|207457.6|207307.6|23
1647431900000|2022-03-16 11:58:20|207459.9|207309.9|207475.8|207325.8|207479.2|207384.4|207427.2|207308.8|27
1647431910000|2022-03-16 11:58:30|207482.1|207332.1|207486.2|207336.2|207488.3|207338.3|207482.1|207332.1|27
1647431920000|2022-03-16 11:58:40|207486.5|207336.5|207480.9|207330.9|207487.2|207337.2|207480.6|207330.6|32
1647431930000|2022-03-16 11:58:50|207483.4|207333.4|207483.8|207333.8|207484.3|207334.3|207481.1|207331.1|31
1647431940000|2022-03-16 11:59:00|207483.3|207333.3|207499.4|207349.4|207501.8|207401.7|207450.1|207333.3|27
1647431950000|2022-03-16 11:59:10|207542.4|207392.4|207500.7|207350.7|207542.4|207392.4|207495.3|207345.3|35
1647431960000|2022-03-16 11:59:20|207499|207349|207498.5|207348.5|207499.1|207349.1|207496.4|207346.4|23
1647431970000|2022-03-16 11:59:30|207498.8|207348.8|207496.3|207346.3|207502|207352|207496.1|207346.1|22
1647431980000|2022-03-16 11:59:40|207496|207346|207496.9|207346.9|207503.6|207398.9|207448.9|207345.6|28
1647431990000|2022-03-16 11:59:50|207496.6|207346.6|207495.5|207345.5|207498|207348|207494.6|207344.6|25
1647432000000|2022-03-16 12:00:00|207496.1|207346.1|207414.6|207364.6|207496.9|207365.6|207414.6|207313|33
1647432010000|2022-03-16 12:00:10|207461.5|207311.5|207454.2|207304.2|207466.1|207354.2|207404.2|207301.6|28
1647432020000|2022-03-16 12:00:20|207454.6|207304.6|207454.5|207304.5|207456.7|207306.7|207453.9|207303.9|23
1647432030000|2022-03-16 12:00:30|207454.6|207304.6|207454.7|207304.7|207456.6|207306.6|207454.6|207304.6|25
1647432040000|2022-03-16 12:00:40|207454.4|207304.4|207500.4|207350.4|207507.7|207392.9|207442.9|207304.1|30
1647432050000|2022-03-16 12:00:50|207501.6|207351.6|207499.6|207349.6|207502.8|207352.8|207497.8|207347.8|29
1647432060000|2022-03-16 12:01:00|207500.1|207350.1|207490.9|207340.9|207500.1|207350.1|207490.1|207340.1|32
1647432070000|2022-03-16 12:01:10|207494.4|207344.4|207502.6|207352.6|207503.5|207353.5|207492.8|207342.8|34
1647432080000|2022-03-16 12:01:20|207506.7|207356.7|207500.4|207350.4|207506.7|207405.1|207447.5|207348.7|33
1647432090000|2022-03-16 12:01:30|207502.5|207352.5|207453.8|207403.8|207505.8|207403.8|207448.4|207349.1|29
1647432100000|2022-03-16 12:01:40|207503.2|207353.2|207500.4|207350.4|207504.2|207404.3|207451.5|207350.1|30
1647432110000|2022-03-16 12:01:50|207499.8|207349.8|207500.3|207350.3|207500.6|207350.6|207498.6|207348.6|23
1647432120000|2022-03-16 12:02:00|207500.2|207350.2|207501.2|207351.2|207504|207354|207500.2|207350.2|25
1647432130000|2022-03-16 12:02:10|207501.7|207351.7|207500|207350|207502|207352|207498.3|207348.3|23
1647432140000|2022-03-16 12:02:20|207500.2|207350.2|207495.7|207345.7|207502.1|207395.5|207445.5|207345.2|25
1647432150000|2022-03-16 12:02:30|207495.9|207345.9|207497.1|207347.1|207504.1|207405.3|207446|207344.6|30
1647432160000|2022-03-16 12:02:40|207497.6|207347.6|207500|207350|207501.8|207351.8|207497.6|207347.6|27
1647432170000|2022-03-16 12:02:50|207500.1|207350.1|207503.2|207353.2|207503.2|207353.2|207498.9|207348.9|14
1647432180000|2022-03-16 12:03:00|207504.9|207354.9|207498.7|207348.7|207504.9|207401.2|207446.5|207343.4|33
1647432190000|2022-03-16 12:03:10|207498.5|207348.5|207500.5|207350.5|207505.2|207355.2|207497.3|207347.3|28
1647432200000|2022-03-16 12:03:20|207500.4|207350.4|207495.6|207345.6|207500.8|207350.8|207495|207345|27
1647432210000|2022-03-16 12:03:30|207495.8|207345.8|207500.7|207350.7|207502|207352|207495.8|207345.8|28
1647432220000|2022-03-16 12:03:40|207502.1|207352.1|207509|207359|207515.9|207407.6|207449.1|207349.9|35
1647432230000|2022-03-16 12:03:50|207503.7|207353.7|207411.1|207361.1|207505.9|207404.6|207411.1|207312.9|29
1647432240000|2022-03-16 12:04:00|207412.8|207362.8|207407.4|207357.4|207460.8|207362.8|207407.4|207305.7|31
1647432250000|2022-03-16 12:04:10|207457.9|207307.9|207455.7|207305.7|207457.9|207307.9|207452.7|207302.7|25
1647432260000|2022-03-16 12:04:20|207455.6|207305.6|207454.1|207304.1|207455.7|207305.7|207453.4|207303.4|22
1647432270000|2022-03-16 12:04:30|207454.4|207304.4|207449.5|207299.5|207454.4|207350.8|207383.4|207286|38
1647432280000|2022-03-16 12:04:40|207454.6|207304.6|207454.5|207304.5|207455.2|207305.2|207450.1|207300.1|33
1647432290000|2022-03-16 12:04:50|207455|207305|207501.6|207351.6|207504.4|207396|207446|207303|26
1647432300000|2022-03-16 12:05:00|207501.5|207351.5|207493.5|207343.5|207501.5|207392.4|207440.9|207335.9|28
1647432310000|2022-03-16 12:05:10|207495.4|207345.4|207499|207349|207500.6|207350.6|207494.8|207344.8|28
1647432320000|2022-03-16 12:05:20|207498.5|207348.5|207497.7|207347.7|207500.2|207350.2|207497|207347|30
1647432330000|2022-03-16 12:05:30|207497.9|207347.9|207503.8|207353.8|207505.9|207355.9|207497.2|207347.2|23
1647432340000|2022-03-16 12:05:40|207502.3|207352.3|207486.2|207336.2|207504.4|207354.4|207483.8|207333.8|21
1647432350000|2022-03-16 12:05:50|207486.4|207336.4|207401.8|207251.8|207487|207339.9|207371.8|207251.8|36
1647432360000|2022-03-16 12:06:00|207406.2|207256.2|207409.8|207259.8|207423|207306.3|207350.5|207252.9|34
1647432370000|2022-03-16 12:06:10|207410.5|207260.5|207426.5|207276.5|207439.9|207289.9|207409.3|207259.3|32
1647432380000|2022-03-16 12:06:20|207425.6|207275.6|207425.5|207275.5|207428.9|207278.9|207421|207271|29
1647432390000|2022-03-16 12:06:30|207425.7|207275.7|207473.7|207323.7|207479.5|207352.4|207402.4|207273.6|33
1647432400000|2022-03-16 12:06:40|207472.4|207322.4|207454.9|207304.9|207474.7|207358.2|207403|207288.7|36
1647432410000|2022-03-16 12:06:50|207458.5|207308.5|207402|207352|207466|207359.2|207387.5|207297.9|29
1647432420000|2022-03-16 12:07:00|207452.5|207302.5|207412.9|207262.9|207452.5|207327.5|207377.5|207259.5|29
1647432430000|2022-03-16 12:07:10|207413.1|207263.1|207406.3|207256.3|207413.1|207263.1|207404.7|207254.7|26
1647432440000|2022-03-16 12:07:20|207406|207256|207407.5|207257.5|207410.2|207309|207354.7|207254.2|23
1647432450000|2022-03-16 12:07:30|207407.3|207257.3|207408.5|207258.5|207408.8|207305.1|207355.1|207254.9|18
1647432460000|2022-03-16 12:07:40|207408.4|207258.4|207409.9|207259.9|207410|207260|207408|207258|24
1647432470000|2022-03-16 12:07:50|207410.1|207260.1|207413.4|207263.4|207416.2|207327.2|207358.6|207257.3|28
1647432480000|2022-03-16 12:08:00|207413.5|207263.5|207360.4|207310.4|207413.5|207310.7|207359.7|207257.1|28
1647432490000|2022-03-16 12:08:10|207362.2|207312.2|207409.7|207259.7|207411.8|207312.2|207362.2|207259|23
1647432500000|2022-03-16 12:08:20|207409.6|207259.6|207359.8|207309.8|207410|207309.9|207358.9|207259.3|13
1647432510000|2022-03-16 12:08:30|207358.4|207308.4|207373.6|207323.6|207374|207324|207358.4|207308.4|23
1647432520000|2022-03-16 12:08:40|207373.4|207323.4|207371.5|207321.5|207373.4|207323.4|207370.6|207320.6|23
1647432530000|2022-03-16 12:08:50|207371.3|207321.3|207374|207324|207374|207324|207371.3|207321.3|20
1647432540000|2022-03-16 12:09:00|207373.8|207323.8|207372.8|207322.8|207373.8|207323.8|207372.6|207322.6|16
1647432550000|2022-03-16 12:09:10|207372.5|207322.5|207421.1|207271.1|207421.1|207322.7|207370.4|207267.2|21
1647432560000|2022-03-16 12:09:20|207420.8|207270.8|207450.1|207300.1|207452.3|207350.8|207370.7|207270.8|29
1647432570000|2022-03-16 12:09:30|207451.7|207301.7|207450|207300|207455.8|207305.8|207447.7|207297.7|32
1647432580000|2022-03-16 12:09:40|207449.6|207299.6|207480.3|207330.3|207504.8|207401.5|207449.5|207299.5|35
1647432590000|2022-03-16 12:09:50|207470.4|207320.4|207470.9|207320.9|207472.7|207322.7|207468|207318|29
1647432600000|2022-03-16 12:10:00|207470.7|207320.7|207461.8|207311.8|207478|207328|207458.6|207308.6|35
1647432610000|2022-03-16 12:10:10|207462|207312|207456.8|207306.8|207463.1|207357.9|207407|207305|29
1647432620000|2022-03-16 12:10:20|207454.4|207304.4|207553.4|207403.4|207580.2|207430.2|207401.9|207292.5|34
1647432630000|2022-03-16 12:10:30|207555.7|207405.7|207564.5|207414.5|207566|207416|207549.1|207399.1|38
1647432640000|2022-03-16 12:10:40|207562.9|207412.9|207566.9|207416.9|207567.6|207468.7|207517.7|207406.9|30
1647432650000|2022-03-16 12:10:50|207564.9|207414.9|207590.9|207440.9|207595.3|207445.3|207563.7|207413.7|30
1647432660000|2022-03-16 12:11:00|207590.5|207440.5|207588.5|207438.5|207591.8|207441.8|207587.6|207437.6|27
1647432670000|2022-03-16 12:11:10|207580.7|207430.7|207578.7|207428.7|207584.2|207434.2|207572.1|207422.1|31
1647432680000|2022-03-16 12:11:20|207579.8|207429.8|207583.3|207433.3|207583.7|207433.7|207578.5|207428.5|28
1647432690000|2022-03-16 12:11:30|207586.7|207436.7|207587.2|207437.2|207599.5|207449.5|207581.8|207431.8|29
1647432700000|2022-03-16 12:11:40|207589.4|207439.4|207610.2|207460.2|207613.4|207463.4|207587.3|207437.3|27
1647432710000|2022-03-16 12:11:50|207610.7|207460.7|207643.4|207493.4|207651.6|207542|207592|207457.7|27
1647432720000|2022-03-16 12:12:00|207643.1|207493.1|207645.8|207495.8|207649.2|207499.2|207642.4|207492.4|29
1647432730000|2022-03-16 12:12:10|207645.4|207495.4|207593.4|207543.4|207646.3|207544.2|207591|207493|29
1647432740000|2022-03-16 12:12:20|207590.7|207540.7|207599.7|207449.7|207641.7|207541.3|207581.7|207431.7|32
1647432750000|2022-03-16 12:12:30|207598.9|207448.9|207637.3|207487.3|207637.3|207487.3|207595.4|207445.4|36
1647432760000|2022-03-16 12:12:40|207636|207486|207638.5|207488.5|207640.5|207524.3|207574.3|207473.5|33
1647432770000|2022-03-16 12:12:50|207638.3|207488.3|207639.5|207489.5|207639.5|207489.5|207636|207486|25
1647432780000|2022-03-16 12:13:00|207640.3|207490.3|207647.2|207497.2|207647.5|207497.5|207640.3|207490.3|28
1647432790000|2022-03-16 12:13:10|207649.3|207499.3|207645.5|207495.5|207649.3|207550.8|207595.9|207495.5|22
1647432800000|2022-03-16 12:13:20|207640.5|207490.5|207646.2|207496.2|207650.7|207546|207594.1|207490.5|24
1647432810000|2022-03-16 12:13:30|207646.7|207496.7|207597.9|207547.9|207646.9|207550|207596.4|207496.5|17
1647432820000|2022-03-16 12:13:40|207598.7|207548.7|207645.8|207495.8|207649.8|207550.3|207595.1|207495.8|22
1647432830000|2022-03-16 12:13:50|207647.7|207497.7|207648|207498|207649|207499|207646.3|207496.3|25
1647432840000|2022-03-16 12:14:00|207645.5|207495.5|207646.3|207496.3|207648.5|207498.5|207645.5|207495.5|17
1647432850000|2022-03-16 12:14:10|207646.5|207496.5|207653.2|207503.2|207653.2|207503.2|207646|207496|24
1647432860000|2022-03-16 12:14:20|207652.9|207502.9|207652.2|207502.2|207655.8|207505.8|207651|207501|24
1647432870000|2022-03-16 12:14:30|207652.4|207502.4|207697.6|207547.6|207726.5|207576.5|207652.4|207502.4|37
1647432880000|2022-03-16 12:14:40|207699.4|207549.4|207695.1|207545.1|207699.4|207549.4|207687.1|207537.1|33
1647432890000|2022-03-16 12:14:50|207694.7|207544.7|207698.3|207548.3|207699.9|207549.9|207691.4|207541.4|29
1647432900000|2022-03-16 12:15:00|207697.9|207547.9|207698.1|207548.1|207698.3|207548.3|207691.7|207541.7|20
1647432910000|2022-03-16 12:15:10|207696.7|207546.7|207730.7|207580.7|207732.4|207582.4|207695.7|207545.7|24
1647432920000|2022-03-16 12:15:20|207729.6|207579.6|207715.8|207565.8|207734.9|207584.9|207714.4|207564.4|32
1647432930000|2022-03-16 12:15:30|207715.9|207565.9|207695.5|207545.5|207715.9|207565.9|207694.5|207544.5|29
1647432940000|2022-03-16 12:15:40|207695.3|207545.3|207698|207548|207699|207549|207695.3|207545.3|19
1647432950000|2022-03-16 12:15:50|207698.5|207548.5|207699.9|207549.9|207700.4|207550.4|207697.4|207547.4|24
1647432960000|2022-03-16 12:16:00|207700.5|207550.5|207693|207543|207700.5|207550.5|207691|207541|22
1647432970000|2022-03-16 12:16:10|207692.4|207542.4|207692.8|207542.8|207695.3|207545.3|207689.5|207539.5|33
1647432980000|2022-03-16 12:16:20|207693.1|207543.1|207697.5|207547.5|207698.1|207548.1|207692.2|207542.2|28
1647432990000|2022-03-16 12:16:30|207698.1|207548.1|207699|207549|207700.7|207550.7|207693.6|207543.6|24
1647433000000|2022-03-16 12:16:40|207697.7|207547.7|207698.5|207548.5|207699.9|207549.9|207697.7|207547.7|23
1647433010000|2022-03-16 12:16:50|207699|207549|207700|207550|207702|207552|207698.2|207548.2|28
1647433020000|2022-03-16 12:17:00|207699.9|207549.9|207701.2|207551.2|207701.6|207551.6|207699.9|207549.9|19
1647433030000|2022-03-16 12:17:10|207701.1|207551.1|207701.7|207551.7|207701.8|207551.8|207696.4|207546.4|21
1647433040000|2022-03-16 12:17:20|207700|207550|207700|207550|207701.3|207551.3|207699.9|207549.9|12
1647433050000|2022-03-16 12:17:30|207710|207560|207738|207588|207741.6|207591.6|207710|207560|24
1647433060000|2022-03-16 12:17:40|207738.2|207588.2|207720.2|207570.2|207740.3|207590.3|207719|207569|23
1647433070000|2022-03-16 12:17:50|207720.1|207570.1|207764.7|207614.7|207764.7|207663.2|207713.2|207570.1|24
1647433080000|2022-03-16 12:18:00|207716.2|207666.2|207741.4|207591.4|207777.8|207678.1|207715.6|207591.4|32
1647433090000|2022-03-16 12:18:10|207742.4|207592.4|207741.4|207591.4|207745.7|207595.7|207738.8|207588.8|26
1647433100000|2022-03-16 12:18:20|207739.6|207589.6|207735|207585|207746.8|207596.8|207731.2|207581.2|28
1647433110000|2022-03-16 12:18:30|207734.8|207584.8|207737.4|207587.4|207741.2|207591.2|207725.1|207575.1|36
1647433120000|2022-03-16 12:18:40|207743.9|207593.9|207739.3|207589.3|207743.9|207593.9|207738.8|207588.8|19
1647433130000|2022-03-16 12:18:50|207739.2|207589.2|207747|207597|207747|207597|207737.6|207587.6|21
1647433140000|2022-03-16 12:19:00|207743.6|207593.6|207746.5|207596.5|207749|207599|207740.9|207590.9|27
1647433150000|2022-03-16 12:19:10|207747.5|207597.5|207815.5|207665.5|207830.7|207722.1|207744.6|207594.6|38
1647433160000|2022-03-16 12:19:20|207815.9|207665.9|207811.5|207661.5|207816|207666|207811.5|207661.5|18
1647433170000|2022-03-16 12:19:30|207812.8|207662.8|207764|207714|207816|207718.5|207761.6|207661.7|15
1647433180000|2022-03-16 12:19:40|207762.3|207712.3|207804.7|207654.7|207806.3|207712.5|207762|207648.8|26
1647433190000|2022-03-16 12:19:50|207804.1|207654.1|207809.3|207659.3|207810.7|207660.7|207803.5|207653.5|28
1647433200000|2022-03-16 12:20:00|207809.2|207659.2|207852|207702|207865.4|207765.8|207769.1|207659.2|38
1647433210000|2022-03-16 12:20:10|207854|207704|207902.7|207752.7|207903.1|207759.7|207803.7|207703.2|27
1647433220000|2022-03-16 12:20:20|207905.4|207755.4|207843.8|207793.8|207910.3|207809.4|207841.6|207741|32
1647433230000|2022-03-16 12:20:30|207844.8|207794.8|207847.4|207697.4|207847.9|207794.8|207787.3|207682.3|33
1647433240000|2022-03-16 12:20:40|207846.9|207696.9|207808|207658|207847.7|207748.1|207760.2|207658|30
1647433250000|2022-03-16 12:20:50|207756.3|207706.3|207759.6|207709.6|207760.2|207710.2|207756.3|207706.3|25
1647433260000|2022-03-16 12:21:00|207759.1|207709.1|207761.9|207711.9|207764.9|207714.9|207758.7|207708.7|21
1647433270000|2022-03-16 12:21:10|207761.8|207711.8|207807.2|207657.2|207810.2|207716.3|207755.3|207657.2|31
1647433280000|2022-03-16 12:21:20|207807.9|207657.9|207802.7|207652.7|207809|207712|207758.7|207652.7|22
1647433290000|2022-03-16 12:21:30|207802.9|207652.9|207760.4|207710.4|207817.5|207717.6|207758.3|207652|22
1647433300000|2022-03-16 12:21:40|207761|207711|207843.1|207693.1|207849.7|207746.4|207761|207693.1|29
1647433310000|2022-03-16 12:21:50|207842.4|207692.4|207850.8|207700.8|207858|207708|207842.4|207692.4|36
1647433320000|2022-03-16 12:22:00|207851.4|207701.4|207853.8|207703.8|207855.3|207705.3|207847.6|207697.6|31
1647433330000|2022-03-16 12:22:10|207852.4|207702.4|207862.8|207812.8|207916.4|207812.8|207849.9|207699.9|23
1647433340000|2022-03-16 12:22:20|207878.7|207828.7|207955.1|207805.1|207955.1|207854.4|207878.5|207774.6|30
1647433350000|2022-03-16 12:22:30|207954.1|207804.1|207888.5|207838.5|207956.5|207855.9|207888.5|207779.6|31
1647433360000|2022-03-16 12:22:40|207940.3|207790.3|207949.1|207799.1|207949.8|207851.7|207901.1|207790.3|26
1647433370000|2022-03-16 12:22:50|207949.7|207799.7|207944.5|207794.5|207949.7|207844.8|207894.8|207788.7|29
1647433380000|2022-03-16 12:23:00|207944.8|207794.8|207937.2|207787.2|207947.8|207797.8|207932.4|207782.4|36
1647433390000|2022-03-16 12:23:10|207935.6|207785.6|207934.6|207784.6|207939|207789|207932.6|207782.6|37
1647433400000|2022-03-16 12:23:20|207934.5|207784.5|207943.6|207793.6|207947|207797|207934.5|207784.5|30
1647433410000|2022-03-16 12:23:30|207945|207795|207934.3|207784.3|207945|207795|207933.7|207783.7|32
1647433420000|2022-03-16 12:23:40|207934.5|207784.5|207934.4|207784.4|207939.3|207789.3|207934.4|207784.4|35
1647433430000|2022-03-16 12:23:50|207934.1|207784.1|207890.4|207740.4|207941.5|207799.1|207849.1|207738.4|37
1647433440000|2022-03-16 12:24:00|207890.8|207740.8|207840.3|207790.3|207899.5|207793.6|207840.3|207739.4|30
1647433450000|2022-03-16 12:24:10|207893.7|207743.7|207890.5|207740.5|207896.5|207787.5|207837.5|207736.3|38
1647433460000|2022-03-16 12:24:20|207889.6|207739.6|207892.2|207742.2|207893.9|207743.9|207887|207737|39
1647433470000|2022-03-16 12:24:30|207892.7|207742.7|207887.1|207737.1|207892.7|207742.7|207887.1|207737.1|29
1647433480000|2022-03-16 12:24:40|207886.9|207736.9|207828.1|207678.1|207890.5|207740.5|207812|207662|37
1647433490000|2022-03-16 12:24:50|207828.2|207678.2|207827.4|207677.4|207834.6|207684.6|207821.9|207671.9|33
1647433500000|2022-03-16 12:25:00|207819.4|207669.4|207832.6|207682.6|207833.7|207683.7|207819.4|207669.4|36
1647433510000|2022-03-16 12:25:10|207832.4|207682.4|207832.6|207682.6|207833.1|207683.1|207831.7|207681.7|28
1647433520000|2022-03-16 12:25:20|207832.7|207682.7|207802.6|207652.6|207833|207683|207796.1|207646.1|26
1647433530000|2022-03-16 12:25:30|207802.5|207652.5|207804.9|207654.9|207808|207658|207802.5|207652.5|26
1647433540000|2022-03-16 12:25:40|207804.6|207654.6|207816.4|207666.4|207820.3|207670.3|207804.6|207654.6|28
1647433550000|2022-03-16 12:25:50|207817.6|207667.6|207828.5|207678.5|207830.4|207680.4|207814.8|207664.8|31
1647433560000|2022-03-16 12:26:00|207827.2|207677.2|207822|207672|207827.7|207677.7|207818.8|207668.8|28
1647433570000|2022-03-16 12:26:10|207821.6|207671.6|207821.4|207671.4|207822.2|207672.2|207821.2|207671.2|16
1647433580000|2022-03-16 12:26:20|207821.3|207671.3|207819.7|207669.7|207821.3|207719.6|207768.1|207666.7|22
1647433590000|2022-03-16 12:26:30|207819.5|207669.5|207817.3|207667.3|207819.5|207669.5|207814.3|207664.3|17
1647433600000|2022-03-16 12:26:40|207816.6|207666.6|207816.1|207666.1|207817.9|207667.9|207815.7|207665.7|18
1647433610000|2022-03-16 12:26:50|207815.4|207665.4|207819.3|207669.3|207819.6|207669.6|207814.9|207664.9|17
1647433620000|2022-03-16 12:27:00|207818.9|207668.9|207815|207665|207818.9|207668.9|207812|207662|24
1647433630000|2022-03-16 12:27:10|207815.3|207665.3|207814.5|207664.5|207817.4|207667.4|207814.1|207664.1|18
1647433640000|2022-03-16 12:27:20|207814.2|207664.2|207813.8|207663.8|207815.9|207665.9|207811.1|207661.1|15
1647433650000|2022-03-16 12:27:30|207813.1|207663.1|207810.2|207660.2|207813.5|207663.5|207809.1|207659.1|16
1647433660000|2022-03-16 12:27:40|207811.3|207661.3|207817.5|207667.5|207818|207714.8|207759.5|207655.5|25
1647433670000|2022-03-16 12:27:50|207817.4|207667.4|207815.8|207665.8|207818.3|207668.3|207815.3|207665.3|13
1647433680000|2022-03-16 12:28:00|207815.9|207665.9|207815.7|207665.7|207820.2|207670.2|207815.7|207665.7|25
1647433690000|2022-03-16 12:28:10|207815.3|207665.3|207803.3|207653.3|207820.7|207670.7|207802.4|207652.4|29
1647433700000|2022-03-16 12:28:20|207805|207655|207804.1|207654.1|207805.2|207655.2|207802.1|207652.1|22
1647433710000|2022-03-16 12:28:30|207803.8|207653.8|207802|207652|207804.9|207654.9|207801.7|207651.7|28
1647433720000|2022-03-16 12:28:40|207801.8|207651.8|207802.2|207652.2|207803.1|207653.1|207799.7|207649.7|31
1647433730000|2022-03-16 12:28:50|207802.9|207652.9|207804.6|207654.6|207809.5|207659.5|207801.3|207651.3|32
1647433740000|2022-03-16 12:29:00|207804.4|207654.4|207807.5|207657.5|207813.2|207663.2|207803.3|207653.3|36
1647433750000|2022-03-16 12:29:10|207805.1|207655.1|207800.1|207650.1|207805.2|207655.2|207800.1|207650.1|28
1647433760000|2022-03-16 12:29:20|207798.7|207648.7|207797.7|207647.7|207800|207650|207796.9|207646.9|23
1647433770000|2022-03-16 12:29:30|207794|207644|207759.3|207609.3|207796.9|207646.9|207759.3|207609.3|34
1647433780000|2022-03-16 12:29:40|207769.2|207619.2|207778.4|207628.4|207778.4|207628.4|207764.5|207614.5|29
1647433790000|2022-03-16 12:29:50|207772|207622|207754.4|207604.4|207778.5|207628.5|207754.4|207604.4|29
1647433800000|2022-03-16 12:30:00|207752.2|207602.2|207744|207594|207759.8|207609.8|207739.1|207589.1|35
1647433810000|2022-03-16 12:30:10|207737.9|207587.9|207733.6|207583.6|207737.9|207587.9|207726.2|207576.2|36
1647433820000|2022-03-16 12:30:20|207732.7|207582.7|207731.2|207581.2|207735.2|207585.2|207727.9|207577.9|35
1647433830000|2022-03-16 12:30:30|207732.6|207582.6|207752.1|207602.1|207768.2|207618.2|207732.1|207582.1|30
1647433840000|2022-03-16 12:30:40|207751.5|207601.5|207768.1|207618.1|207769.3|207619.3|207751.5|207601.5|24
1647433850000|2022-03-16 12:30:50|207767.8|207617.8|207764.4|207614.4|207767.9|207617.9|207763.5|207613.5|25
1647433860000|2022-03-16 12:31:00|207764.1|207614.1|207748.9|207598.9|207765.3|207615.3|207744.1|207594.1|23
1647433870000|2022-03-16 12:31:10|207750.5|207600.5|207751.7|207601.7|207753.6|207603.6|207747.1|207597.1|29
1647433880000|2022-03-16 12:31:20|207752.3|207602.3|207757.3|207607.3|207760.5|207610.5|207750.9|207600.9|28
1647433890000|2022-03-16 12:31:30|207757.5|207607.5|207752.8|207602.8|207757.6|207607.6|207752.6|207602.6|32
1647433900000|2022-03-16 12:31:40|207753|207603|207761.5|207611.5|207762.4|207612.4|207753|207603|34
1647433910000|2022-03-16 12:31:50|207761.6|207611.6|207760|207610|207767|207617|207756.9|207606.9|31
1647433920000|2022-03-16 12:32:00|207758.9|207608.9|207759.2|207609.2|207759.8|207609.8|207756.5|207606.5|34
1647433930000|2022-03-16 12:32:10|207759|207609|207756.6|207606.6|207760.8|207610.8|207756.6|207606.6|37
1647433940000|2022-03-16 12:32:20|207753.3|207603.3|207703|207653|207753.3|207655|207700.3|207599.4|34
1647433950000|2022-03-16 12:32:30|207703.6|207653.6|207747.8|207597.8|207752.3|207653.7|207698.6|207594.4|32
1647433960000|2022-03-16 12:32:40|207749.2|207599.2|207747.9|207597.9|207750.1|207600.1|207745.9|207595.9|23
1647433970000|2022-03-16 12:32:50|207748.1|207598.1|207750.2|207600.2|207751|207601|207747.9|207597.9|22
1647433980000|2022-03-16 12:33:00|207755|207605|207748|207598|207758.9|207655.3|207704.6|207597.3|26
1647433990000|2022-03-16 12:33:10|207750.4|207600.4|207753.2|207603.2|207754|207604|207747.7|207597.7|26
1647434000000|2022-03-16 12:33:20|207753.4|207603.4|207756.7|207606.7|207756.7|207606.7|207753.1|207603.1|22
1647434010000|2022-03-16 12:33:30|207756.4|207606.4|207749.9|207599.9|207763.6|207672.9|207721.5|207598.4|30
1647434020000|2022-03-16 12:33:40|207752|207602|207750.1|207600.1|207752.2|207602.2|207748.2|207598.2|23
1647434030000|2022-03-16 12:33:50|207712.4|207562.4|207695.8|207545.8|207712.4|207562.4|207693.5|207543.5|26
1647434040000|2022-03-16 12:34:00|207696.7|207546.7|207696.4|207546.4|207697|207547|207694.7|207544.7|13
1647434050000|2022-03-16 12:34:10|207696.8|207546.8|207638.8|207588.8|207696.9|207595|207638.8|207543.5|18
1647434060000|2022-03-16 12:34:20|207638.4|207588.4|207669.4|207519.4|207693.9|207591.2|207626.5|207505.5|27
1647434070000|2022-03-16 12:34:30|207666.1|207516.1|207664.6|207514.6|207668.7|207570.5|207619.9|207511.7|22
1647434080000|2022-03-16 12:34:40|207665.3|207515.3|207661.9|207511.9|207666.9|207564.2|207611.1|207508.2|21
1647434090000|2022-03-16 12:34:50|207585.4|207535.4|207637|207487|207640.9|207536|207585.4|207483|24
1647434100000|2022-03-16 12:35:00|207636.1|207486.1|207672.3|207522.3|207674.8|207569.1|207619.1|207486.1|23
1647434110000|2022-03-16 12:35:10|207673|207523|207673.8|207523.8|207674.4|207524.4|207672|207522|20
1647434120000|2022-03-16 12:35:20|207674.2|207524.2|207674.8|207524.8|207674.9|207524.9|207660.9|207510.9|29
1647434130000|2022-03-16 12:35:30|207622.2|207572.2|207694.4|207644.4|207739.7|207644.4|207622|207525.2|34
1647434140000|2022-03-16 12:35:40|207696.4|207646.4|207785.7|207635.7|207785.7|207690.5|207688.3|207579.5|27
1647434150000|2022-03-16 12:35:50|207783.7|207633.7|207716.5|207566.5|207802.9|207689.2|207716.5|207566.5|33
1647434160000|2022-03-16 12:36:00|207716.9|207566.9|207763.2|207613.2|207795.3|207645.3|207716.8|207566.8|35
1647434170000|2022-03-16 12:36:10|207765.9|207615.9|207753.3|207603.3|207765.9|207615.9|207744.9|207594.9|34
1647434180000|2022-03-16 12:36:20|207753.5|207603.5|207746.8|207596.8|207753.9|207603.9|207746.8|207596.8|24
1647434190000|2022-03-16 12:36:30|207747.3|207597.3|207768.2|207618.2|207769.7|207619.7|207747.3|207597.3|28
1647434200000|2022-03-16 12:36:40|207765.8|207615.8|207767.2|207617.2|207771.3|207621.3|207756.1|207606.1|29
1647434210000|2022-03-16 12:36:50|207768.3|207618.3|207709.5|207559.5|207769.9|207619.9|207709|207559|32
1647434220000|2022-03-16 12:37:00|207711.7|207561.7|207669|207519|207711.7|207611.3|207647.2|207518.7|34
1647434230000|2022-03-16 12:37:10|207663.3|207513.3|207663.6|207513.6|207670.4|207520.4|207663.2|207513.2|18
1647434240000|2022-03-16 12:37:20|207677.6|207527.6|207706|207556|207710.8|207560.8|207673.7|207523.7|29
1647434250000|2022-03-16 12:37:30|207705.6|207555.6|207708.6|207558.6|207709.7|207559.7|207703.6|207553.6|28
1647434260000|2022-03-16 12:37:40|207709|207559|207747.5|207597.5|207752|207641.1|207691.1|207557|32
1647434270000|2022-03-16 12:37:50|207749.8|207599.8|207710.9|207560.9|207752.8|207602.8|207709.4|207559.4|32
1647434280000|2022-03-16 12:38:00|207713.8|207563.8|207710.6|207560.6|207713.8|207613.1|207661.5|207537.3|34
1647434290000|2022-03-16 12:38:10|207710.4|207560.4|207708.2|207558.2|207710.4|207560.4|207702|207552|30
1647434300000|2022-03-16 12:38:20|207708.7|207558.7|207701.6|207551.6|207710.4|207560.4|207701.6|207551.6|29
1647434310000|2022-03-16 12:38:30|207703.5|207553.5|207710.2|207560.2|207710.5|207609.8|207659.8|207551.6|33
1647434320000|2022-03-16 12:38:40|207709.8|207559.8|207687.8|207537.8|207710.3|207560.3|207676.9|207526.9|29
1647434330000|2022-03-16 12:38:50|207688.3|207538.3|207687.5|207537.5|207694|207544|207684.2|207534.2|32
1647434340000|2022-03-16 12:39:00|207689|207539|207682.5|207532.5|207692.7|207542.7|207681.5|207531.5|17
1647434350000|2022-03-16 12:39:10|207686.2|207536.2|207756.4|207606.4|207760.4|207654.2|207685.6|207535.6|27
1647434360000|2022-03-16 12:39:20|207756.6|207606.6|207760.3|207610.3|207762.6|207612.6|207755.1|207605.1|27
1647434370000|2022-03-16 12:39:30|207760|207610|207757.1|207607.1|207762.8|207612.8|207754.3|207604.3|25
1647434380000|2022-03-16 12:39:40|207756|207606|207745.9|207695.9|207764|207697.8|207745.9|207604.2|25
1647434390000|2022-03-16 12:39:50|207743.9|207693.9|207747.2|207697.2|207798.8|207697.4|207743.9|207643.2|22
1647434400000|2022-03-16 12:40:00|207796.1|207646.1|207773.2|207623.2|207796.1|207646.1|207773|207623|19
1647434410000|2022-03-16 12:40:10|207775|207625|207722.8|207672.8|207776.2|207677.8|207722.5|207621.7|29
1647434420000|2022-03-16 12:40:20|207722.5|207672.5|207723.2|207673.2|207724.5|207674.5|207721|207671|23
1647434430000|2022-03-16 12:40:30|207723.5|207673.5|207795.6|207645.6|207795.6|207673.7|207722.9|207632.7|15
1647434440000|2022-03-16 12:40:40|207795.3|207645.3|207790.7|207640.7|207795.3|207645.3|207790.7|207640.7|16
1647434450000|2022-03-16 12:40:50|207791.2|207641.2|207793.1|207643.1|207793.7|207643.7|207791.2|207641.2|12
1647434460000|2022-03-16 12:41:00|207793|207643|207795.2|207645.2|207796.2|207646.2|207793|207643|13
1647434470000|2022-03-16 12:41:10|207795.3|207645.3|207792.7|207642.7|207795.3|207645.3|207791.1|207641.1|16
1647434480000|2022-03-16 12:41:20|207792.2|207642.2|207790.1|207640.1|207792.7|207642.7|207789.5|207639.5|11
1647434490000|2022-03-16 12:41:30|207789.5|207639.5|207772|207622|207789.5|207691.4|207737.1|207621.5|26
1647434500000|2022-03-16 12:41:40|207772.5|207622.5|207665.6|207615.6|207773.5|207667.4|207665.6|207567.3|22
1647434510000|2022-03-16 12:41:50|207710.7|207560.7|207715.5|207565.5|207717.8|207567.8|207710.7|207560.7|21
1647434520000|2022-03-16 12:42:00|207715.8|207565.8|207714.8|207564.8|207716.8|207566.8|207713.8|207563.8|24
1647434530000|2022-03-16 12:42:10|207715|207565|207699|207549|207716|207602.1|207650.9|207544.8|21
1647434540000|2022-03-16 12:42:20|207698.9|207548.9|207721.2|207571.2|207724.6|207574.6|207698.2|207548.2|26
1647434550000|2022-03-16 12:42:30|207715.4|207565.4|207728|207578|207728|207578|207713.1|207563.1|29
1647434560000|2022-03-16 12:42:40|207731.3|207581.3|207727.5|207577.5|207731.3|207629.3|207678.9|207572.5|31
1647434570000|2022-03-16 12:42:50|207727.2|207577.2|207704.8|207654.8|207756.4|207655.7|207703.7|207575.6|34
1647434580000|2022-03-16 12:43:00|207705|207655|207752.4|207602.4|207755.6|207655|207705|207598.2|23
1647434590000|2022-03-16 12:43:10|207752.3|207602.3|207696.8|207646.8|207756.1|207648.1|207696.7|207593.6|24
1647434600000|2022-03-16 12:43:20|207696.3|207646.3|207747.6|207597.6|207748.2|207646.3|207696.3|207594.9|26
1647434610000|2022-03-16 12:43:30|207747.1|207597.1|207746.6|207596.6|207749|207599|207746.1|207596.1|28
1647434620000|2022-03-16 12:43:40|207747|207597|207671.4|207621.4|207747.5|207636.4|207671|207570.4|29
1647434630000|2022-03-16 12:43:50|207671.2|207621.2|207666.6|207616.6|207720.5|207621.7|207665.5|207565.5|28
1647434640000|2022-03-16 12:44:00|207665.6|207615.6|207762.6|207612.6|207770.6|207660.5|207655.1|207563.5|35
1647434650000|2022-03-16 12:44:10|207762.5|207612.5|207711|207661|207762.5|207663.8|207710.2|207610.3|32
1647434660000|2022-03-16 12:44:20|207712|207662|207748.5|207598.5|207759.8|207662|207699.7|207598.3|28
1647434670000|2022-03-16 12:44:30|207750.1|207600.1|207703.1|207553.1|207750.1|207650.5|207655.9|207552.8|29
1647434680000|2022-03-16 12:44:40|207703.2|207553.2|207649.1|207599.1|207703.2|207599.4|207640.9|207522.6|26
1647434690000|2022-03-16 12:44:50|207697.4|207547.4|207695.1|207545.1|207702.9|207604.9|207642.4|207536.9|37
1647434700000|2022-03-16 12:45:00|207701.2|207551.2|207701.2|207551.2|207701.2|207589|207639|207528.1|37
1647434710000|2022-03-16 12:45:10|207649.4|207599.4|207691.9|207541.9|207701.7|207608.6|207623.1|207523.4|40
1647434720000|2022-03-16 12:45:20|207691.8|207541.8|207686|207536|207691.8|207583.2|207629.4|207519.6|37
1647434730000|2022-03-16 12:45:30|207639.8|207589.8|207659.7|207609.7|207706.1|207611.2|207639.8|207549.1|35
1647434740000|2022-03-16 12:45:40|207659.2|207609.2|207667.2|207617.2|207669.7|207619.7|207657.1|207607.1|34
1647434750000|2022-03-16 12:45:50|207669.3|207619.3|207702.2|207652.2|207763|207657.5|207669.3|207586.5|36
1647434760000|2022-03-16 12:46:00|207702.4|207652.4|207764|207614|207766.2|207665.9|207700.1|207600.7|37
1647434770000|2022-03-16 12:46:10|207762.8|207612.8|207707.3|207657.3|207770.7|207662.2|207705|207606.7|37
1647434780000|2022-03-16 12:46:20|207706.4|207656.4|207762|207612|207762.3|207659.9|207703.6|207593.2|36
1647434790000|2022-03-16 12:46:30|207763|207613|207717.9|207667.9|207769.1|207669.1|207716.4|207610.9|31
1647434800000|2022-03-16 12:46:40|207718.1|207668.1|207740|207590|207741|207668.1|207688.3|207587.3|30
1647434810000|2022-03-16 12:46:50|207740.1|207590.1|207738.9|207588.9|207740.1|207590.1|207737.3|207587.3|18
1647434820000|2022-03-16 12:47:00|207739.2|207589.2|207739.9|207589.9|207740.3|207590.3|207738.4|207588.4|20
1647434830000|2022-03-16 12:47:10|207740|207590|207730.7|207580.7|207740.5|207590.5|207730.7|207580.7|32
1647434840000|2022-03-16 12:47:20|207673.7|207623.7|207737.9|207587.9|207745.6|207651.3|207670.4|207575.2|38
1647434850000|2022-03-16 12:47:30|207737.7|207587.7|207732.2|207582.2|207743.7|207653.2|207686.5|207581.4|26
1647434860000|2022-03-16 12:47:40|207735.5|207585.5|207735.4|207585.4|207736.3|207636|207684.8|207584.4|18
1647434870000|2022-03-16 12:47:50|207739.1|207589.1|207687.1|207637.1|207760.5|207662.4|207686.8|207589.1|36
1647434880000|2022-03-16 12:48:00|207686.4|207636.4|207684.2|207634.2|207732.9|207636.7|207683.5|207582.9|26
1647434890000|2022-03-16 12:48:10|207684.8|207634.8|207685.5|207635.5|207687.8|207637.8|207684.2|207634.2|23
1647434900000|2022-03-16 12:48:20|207685.3|207635.3|207730.5|207580.5|207733.7|207635.9|207684.2|207580.1|28
1647434910000|2022-03-16 12:48:30|207730.9|207580.9|207722.4|207572.4|207733.9|207583.9|207713.6|207563.6|28
1647434920000|2022-03-16 12:48:40|207722|207572|207672.7|207622.7|207723.9|207623|207669.8|207566.3|29
1647434930000|2022-03-16 12:48:50|207671.7|207621.7|207672.4|207622.4|207673.5|207623.5|207669.4|207619.4|27
1647434940000|2022-03-16 12:49:00|207673|207623|207729.5|207579.5|207729.5|207624.3|207672.1|207575.3|28
1647434950000|2022-03-16 12:49:10|207727.2|207577.2|207725|207575|207728.3|207578.3|207720.5|207570.5|25
1647434960000|2022-03-16 12:49:20|207724|207574|207736.7|207586.7|207737.6|207635.2|207684.1|207573.4|33
1647434970000|2022-03-16 12:49:30|207736.5|207586.5|207736.2|207586.2|207738|207588|207735.5|207585.5|27
1647434980000|2022-03-16 12:49:40|207736.8|207586.8|207668.2|207618.2|207736.8|207619.1|207667.8|207565.9|32
1647434990000|2022-03-16 12:49:50|207668.5|207618.5|207719.1|207569.1|207719.1|207620.9|207661.6|207569.1|31
1647435000000|2022-03-16 12:50:00|207716.6|207566.6|207736.9|207586.9|207748.3|207598.3|207716.6|207566.6|33
1647435010000|2022-03-16 12:50:10|207737.7|207587.7|207763.5|207613.5|207765.4|207615.4|207734.9|207584.9|31
1647435020000|2022-03-16 12:50:20|207763.6|207613.6|207735.2|207585.2|207764.3|207614.3|207735.2|207585.2|34
1647435030000|2022-03-16 12:50:30|207735.8|207585.8|207731.4|207581.4|207738.8|207588.8|207731.4|207581.4|32
1647435040000|2022-03-16 12:50:40|207731.2|207581.2|207720|207570|207731.2|207581.2|207711.5|207561.5|32
1647435050000|2022-03-16 12:50:50|207718.8|207568.8|207696.1|207546.1|207719.9|207569.9|207691.8|207541.8|29
1647435060000|2022-03-16 12:51:00|207688.5|207538.5|207672.3|207522.3|207689.7|207539.7|207670.4|207520.4|26
1647435070000|2022-03-16 12:51:10|207673.5|207523.5|207668.1|207518.1|207673.5|207523.5|207667.8|207517.8|22
1647435080000|2022-03-16 12:51:20|207669|207519|207674.7|207524.7|207684.2|207534.2|207669|207519|28
1647435090000|2022-03-16 12:51:30|207675.2|207525.2|207654|207604|207677.6|207604|207628.1|207525.2|32
1647435100000|2022-03-16 12:51:40|207649.2|207599.2|207735.2|207585.2|207735.2|207634.9|207649.2|207554.6|38
1647435110000|2022-03-16 12:51:50|207733.4|207583.4|207767.9|207617.9|207769.9|207619.9|207730.7|207580.7|32
1647435120000|2022-03-16 12:52:00|207765.2|207615.2|207783.7|207633.7|207784.5|207685.9|207719.6|207615.2|36
1647435130000|2022-03-16 12:52:10|207784.2|207634.2|207742.8|207692.8|207797.1|207693.5|207733|207634.2|35
1647435140000|2022-03-16 12:52:20|207742.7|207692.7|207745.1|207695.1|207793.5|207696.8|207735.8|207640.3|37
1647435150000|2022-03-16 12:52:30|207743.2|207693.2|207740.8|207690.8|207793.3|207695.4|207736.5|207643.3|28
1647435160000|2022-03-16 12:52:40|207744|207694|207748|207698|207795.2|207698|207739.7|207645.2|35
1647435170000|2022-03-16 12:52:50|207745.9|207695.9|207746.6|207696.6|207747.8|207697.8|207743.6|207693.6|28
1647435180000|2022-03-16 12:53:00|207747.8|207697.8|207738.8|207688.8|207787.4|207698|207735.1|207632.3|33
1647435190000|2022-03-16 12:53:10|207735.3|207685.3|207749.8|207699.8|207788.8|207699.8|207732.4|207635.4|35
1647435200000|2022-03-16 12:53:20|207746|207696|207811.1|207661.1|207817.5|207709.5|207744.9|207651.9|30
1647435210000|2022-03-16 12:53:30|207813.3|207663.3|207799.1|207649.1|207813.3|207701.1|207749.4|207648.9|32
1647435220000|2022-03-16 12:53:40|207798.8|207648.8|207800.1|207650.1|207811.8|207661.8|207798.8|207648.8|32
1647435230000|2022-03-16 12:53:50|207800.4|207650.4|207797.1|207647.1|207801.2|207651.2|207792.7|207642.7|34
1647435240000|2022-03-16 12:54:00|207796.8|207646.8|207801.8|207651.8|207806.7|207705.9|207754.8|207646.4|31
1647435250000|2022-03-16 12:54:10|207802.4|207652.4|207801.3|207651.3|207802.4|207706|207756|207630.6|37
1647435260000|2022-03-16 12:54:20|207800.8|207650.8|207804.7|207654.7|207804.7|207703|207750.9|207646|32
1647435270000|2022-03-16 12:54:30|207805|207655|207834.9|207684.9|207835.8|207685.8|207804|207654|22
1647435280000|2022-03-16 12:54:40|207835.2|207685.2|207845.7|207695.7|207846.7|207696.7|207834.9|207684.9|27
1647435290000|2022-03-16 12:54:50|207846.1|207696.1|207840.2|207690.2|207852.3|207751.1|207801.1|207690.2|29
1647435300000|2022-03-16 12:55:00|207841.8|207691.8|207843|207693|207844|207694|207839.5|207689.5|32
1647435310000|2022-03-16 12:55:10|207842.1|207692.1|207840.1|207690.1|207846.2|207696.2|207838.2|207688.2|36
1647435320000|2022-03-16 12:55:20|207842.6|207692.6|207837.9|207687.9|207845.1|207741.9|207785.5|207685|34
1647435330000|2022-03-16 12:55:30|207785.6|207735.6|207838.1|207688.1|207844.6|207737.7|207785.6|207686.7|29
1647435340000|2022-03-16 12:55:40|207838.4|207688.4|207823|207773|207873|207774.4|207821.5|207688.4|36
1647435350000|2022-03-16 12:55:50|207871|207721|207795.1|207645.1|207872.6|207722.6|207795.1|207645.1|32
1647435360000|2022-03-16 12:56:00|207793.7|207643.7|207797.6|207647.6|207801.3|207651.3|207790.4|207640.4|34
1647435370000|2022-03-16 12:56:10|207792.4|207642.4|207768.1|207618.1|207792.4|207642.4|207762.4|207612.4|31
1647435380000|2022-03-16 12:56:20|207769.5|207619.5|207799.3|207649.3|207800.7|207650.7|207769.5|207619.5|31
1647435390000|2022-03-16 12:56:30|207798.9|207648.9|207806.2|207656.2|207806.7|207656.7|207798.1|207648.1|30
1647435400000|2022-03-16 12:56:40|207804.4|207654.4|207809.2|207659.2|207820.3|207670.3|207802.5|207652.5|31
1647435410000|2022-03-16 12:56:50|207810.1|207660.1|207808.1|207658.1|207810.3|207660.3|207802.8|207652.8|32
1647435420000|2022-03-16 12:57:00|207808|207658|207819.9|207669.9|207819.9|207719.6|207768.8|207656.5|31
1647435430000|2022-03-16 12:57:10|207820|207670|207816.9|207666.9|207823|207673|207816.5|207666.5|35
1647435440000|2022-03-16 12:57:20|207819.9|207669.9|207809.6|207659.6|207819.9|207669.9|207806.4|207656.4|36
1647435450000|2022-03-16 12:57:30|207806|207656|207802.4|207652.4|207810.6|207660.6|207801.5|207651.5|32
1647435460000|2022-03-16 12:57:40|207802.3|207652.3|207807.7|207657.7|207807.8|207657.8|207798.9|207648.9|30
1647435470000|2022-03-16 12:57:50|207806.4|207656.4|207807.9|207657.9|207808.2|207658.2|207804.1|207654.1|15
1647435480000|2022-03-16 12:58:00|207806.4|207656.4|207803.8|207653.8|207807.4|207657.4|207802.9|207652.9|19
1647435490000|2022-03-16 12:58:10|207803.5|207653.5|207800.9|207650.9|207803.5|207653.5|207799.4|207649.4|14
1647435500000|2022-03-16 12:58:20|207800.6|207650.6|207799.4|207649.4|207807.2|207657.2|207797.2|207647.2|27
1647435510000|2022-03-16 12:58:30|207802.9|207652.9|207799.1|207649.1|207805.8|207655.8|207796.4|207646.4|34
1647435520000|2022-03-16 12:58:40|207798|207648|207798.2|207648.2|207802.6|207700.2|207750.2|207647.3|27
1647435530000|2022-03-16 12:58:50|207799|207649|207768.7|207618.7|207805.5|207655.5|207768.7|207618.7|28
1647435540000|2022-03-16 12:59:00|207767.1|207617.1|207745.8|207595.8|207767.9|207617.9|207745.8|207595.8|28
1647435550000|2022-03-16 12:59:10|207748.2|207598.2|207746.9|207596.9|207749.5|207599.5|207743.9|207593.9|32
1647435560000|2022-03-16 12:59:20|207744|207594|207748.8|207598.8|207761.1|207653.2|207700.7|207591.7|34
1647435570000|2022-03-16 12:59:30|207742.6|207592.6|207746.2|207596.2|207749.2|207599.2|207742.6|207592.6|25
1647435580000|2022-03-16 12:59:40|207745.7|207595.7|207744.3|207594.3|207745.7|207595.7|207743.8|207593.8|19
1647435590000|2022-03-16 12:59:50|207745|207595|207750.6|207600.6|207750.6|207600.6|207742.3|207592.3|27
1647435600000|2022-03-16 13:00:00|207749.2|207599.2|207799.3|207649.3|207799.6|207649.6|207746.2|207596.2|39
1647435610000|2022-03-16 13:00:10|207799.1|207649.1|207792.1|207642.1|207804.4|207654.4|207788.5|207638.5|34
1647435620000|2022-03-16 13:00:20|207792.3|207642.3|207784.9|207634.9|207792.8|207642.8|207781.5|207631.5|26
1647435630000|2022-03-16 13:00:30|207786.3|207636.3|207802|207652|207803.1|207689.2|207739.2|207632.7|35
1647435640000|2022-03-16 13:00:40|207801.5|207651.5|207806.3|207656.3|207809.1|207659.1|207791.4|207641.4|34
1647435650000|2022-03-16 13:00:50|207824.1|207674.1|207860.8|207710.8|207865.6|207715.6|207824.1|207674.1|32
1647435660000|2022-03-16 13:01:00|207860|207710|207816.2|207666.2|207864|207732.8|207782.8|207666.2|38
1647435670000|2022-03-16 13:01:10|207817.5|207667.5|207832.8|207682.8|207833.3|207683.3|207814.2|207664.2|35
1647435680000|2022-03-16 13:01:20|207833.3|207683.3|207849.9|207699.9|207859|207754.5|207804.5|207683.3|28
1647435690000|2022-03-16 13:01:30|207849.1|207699.1|207851.3|207701.3|207854.9|207753.5|207799.2|207699.1|28
1647435700000|2022-03-16 13:01:40|207852.7|207702.7|207850.5|207700.5|207852.7|207702.7|207846.8|207696.8|33
1647435710000|2022-03-16 13:01:50|207851|207701|207826|207776|207875.4|207777.4|207822.4|207699.7|27
1647435720000|2022-03-16 13:02:00|207823|207773|207879.7|207729.7|207879.7|207781.2|207820.4|207719.3|14
1647435730000|2022-03-16 13:02:10|207879.8|207729.8|207868.6|207718.6|207879.8|207776.1|207824.4|207716.5|24
1647435740000|2022-03-16 13:02:20|207873.6|207723.6|207876.7|207726.7|207877.8|207778.5|207817.2|207721.7|25
1647435750000|2022-03-16 13:02:30|207828.4|207778.4|207837|207687|207875.7|207778.4|207775.1|207674|38
1647435760000|2022-03-16 13:02:40|207835.4|207685.4|207794.9|207644.9|207836.8|207699|207746|207637.3|35
1647435770000|2022-03-16 13:02:50|207791.3|207641.3|207800.1|207650.1|207803|207702.6|207736.6|207634.8|35
1647435780000|2022-03-16 13:03:00|207802.7|207652.7|207801.3|207651.3|207805.3|207655.3|207800.7|207650.7|36
1647435790000|2022-03-16 13:03:10|207794.7|207644.7|207811.9|207661.9|207811.9|207708.9|207756.5|207637.9|33
1647435800000|2022-03-16 13:03:20|207808.8|207658.8|207821.4|207671.4|207821.7|207713.6|207760.4|207658.5|31
1647435810000|2022-03-16 13:03:30|207848.8|207698.8|207877.8|207727.8|207897.6|207797.1|207819.4|207698.8|37
1647435820000|2022-03-16 13:03:40|207874.1|207724.1|207855.8|207705.8|207874.1|207760.4|207808.8|207705.8|32
1647435830000|2022-03-16 13:03:50|207854.9|207704.9|207811.9|207661.9|207855.9|207705.9|207811.9|207661.9|29
1647435840000|2022-03-16 13:04:00|207812.3|207662.3|207786.9|207636.9|207815.9|207693.3|207743.3|207630.4|37
1647435850000|2022-03-16 13:04:10|207719.3|207669.3|207750.1|207600.1|207763.7|207669.3|207719.3|207594.2|37
1647435860000|2022-03-16 13:04:20|207750.3|207600.3|207742.5|207592.5|207752.3|207602.3|207738.9|207588.9|21
1647435870000|2022-03-16 13:04:30|207744.5|207594.5|207750.7|207600.7|207752.6|207602.6|207742.8|207592.8|30
1647435880000|2022-03-16 13:04:40|207750.1|207600.1|207765.6|207615.6|207767.3|207617.3|207748.7|207598.7|31
1647435890000|2022-03-16 13:04:50|207765.8|207615.8|207788.4|207638.4|207789.7|207677.3|207723|207615.3|26
1647435900000|2022-03-16 13:05:00|207783|207633|207811.8|207661.8|207814.7|207664.7|207776.7|207626.7|36
1647435910000|2022-03-16 13:05:10|207811.7|207661.7|207793.9|207643.9|207811.7|207661.7|207768.3|207618.3|33
1647435920000|2022-03-16 13:05:20|207792.7|207642.7|207808.8|207658.8|207817.1|207704.2|207751.8|207642.7|29
1647435930000|2022-03-16 13:05:30|207808.1|207658.1|207803.8|207653.8|207809.8|207659.8|207803.8|207653.8|24
1647435940000|2022-03-16 13:05:40|207792.8|207642.8|207752.6|207702.6|207805|207705.7|207752.6|207641.9|34
1647435950000|2022-03-16 13:05:50|207753.2|207703.2|207829.8|207679.8|207830.1|207703.2|207753.2|207650|30
1647435960000|2022-03-16 13:06:00|207829.4|207679.4|207846|207696|207847.2|207697.2|207826|207676|28
1647435970000|2022-03-16 13:06:10|207852.6|207702.6|207842.3|207692.3|207858.8|207708.8|207841.4|207691.4|30
1647435980000|2022-03-16 13:06:20|207841.7|207691.7|207835.8|207685.8|207841.7|207734.2|207784.2|207682.7|30
1647435990000|2022-03-16 13:06:30|207835.4|207685.4|207892|207742|207901.5|207804|207835.4|207685.4|31
1647436000000|2022-03-16 13:06:40|207895.5|207745.5|207952|207802|207955.4|207852.4|207884|207740.8|35
1647436010000|2022-03-16 13:06:50|207955.9|207805.9|207970.9|207820.9|207970.9|207862.4|207893.7|207795.3|30
1647436020000|2022-03-16 13:07:00|207972.3|207822.3|207966.8|207816.8|207974.4|207824.4|207963.8|207813.8|32
1647436030000|2022-03-16 13:07:10|207964.8|207814.8|207965.3|207815.3|207969.7|207819.7|207964.8|207814.8|26
1647436040000|2022-03-16 13:07:20|207965.4|207815.4|207947.5|207797.5|207969.1|207819.1|207943.7|207793.7|29
1647436050000|2022-03-16 13:07:30|207945.4|207795.4|207937.3|207787.3|207948|207798|207934.3|207784.3|27
1647436060000|2022-03-16 13:07:40|207936.3|207786.3|207938.4|207788.4|207941.2|207791.2|207936.3|207786.3|29
1647436070000|2022-03-16 13:07:50|207884.9|207834.9|207942.1|207792.1|207949.3|207834.9|207884.9|207788.9|26
1647436080000|2022-03-16 13:08:00|207941.6|207791.6|207942.4|207792.4|207949.8|207799.8|207939.5|207789.5|27
1647436090000|2022-03-16 13:08:10|207941.1|207791.1|207941|207791|207943.1|207793.1|207940.3|207790.3|30
1647436100000|2022-03-16 13:08:20|207940.7|207790.7|207939.1|207789.1|207945.2|207841.4|207891.4|207785.4|28
1647436110000|2022-03-16 13:08:30|207937.3|207787.3|207955.6|207805.6|207956.9|207806.9|207930.8|207780.8|34
1647436120000|2022-03-16 13:08:40|207955.8|207805.8|207931.1|207781.1|207955.8|207832|207872.6|207768.7|40
1647436130000|2022-03-16 13:08:50|207945.6|207795.6|207895.9|207845.9|207950|207847.4|207893.5|207794.6|25
1647436140000|2022-03-16 13:09:00|207895.3|207845.3|207951.1|207801.1|207959.6|207848.3|207893.8|207798.5|29
1647436150000|2022-03-16 13:09:10|207951|207801|207903.3|207753.3|207951.9|207831.1|207853.7|207753.3|26
1647436160000|2022-03-16 13:09:20|207904.5|207754.5|207884.3|207734.3|207911.1|207786.6|207826|207726.8|27
1647436170000|2022-03-16 13:09:30|207885.3|207735.3|207879.1|207729.1|207885.3|207779|207818|207708.3|37
1647436180000|2022-03-16 13:09:40|207876.9|207726.9|207879.5|207729.5|207883.1|207733.1|207873.3|207723.3|33
1647436190000|2022-03-16 13:09:50|207879.2|207729.2|207889.3|207739.3|207890.6|207740.6|207878.8|207728.8|26
1647436200000|2022-03-16 13:10:00|207891|207741|207904.9|207754.9|207905|207755|207888.3|207738.3|33
1647436210000|2022-03-16 13:10:10|207904.2|207754.2|207922.4|207772.4|207923.7|207817.8|207865|207754.2|30
1647436220000|2022-03-16 13:10:20|207921.8|207771.8|207870|207820|207921.8|207821.6|207869.3|207769.3|23
1647436230000|2022-03-16 13:10:30|207869.3|207819.3|207919.1|207769.1|207921.4|207819.9|207869.3|207768.4|26
1647436240000|2022-03-16 13:10:40|207918.9|207768.9|207947.8|207797.8|207950.1|207853.3|207872.2|207768.4|34
1647436250000|2022-03-16 13:10:50|207949.2|207799.2|207946.2|207796.2|207949.2|207799.2|207941|207791|29
1647436260000|2022-03-16 13:11:00|207942.1|207792.1|207941.7|207791.7|207945.7|207841.8|207891.8|207788.7|25
1647436270000|2022-03-16 13:11:10|207941.5|207791.5|207942.8|207792.8|207942.9|207792.9|207939.4|207789.4|23
1647436280000|2022-03-16 13:11:20|207943.2|207793.2|207926.6|207776.6|207943.2|207793.2|207915.4|207765.4|36
1647436290000|2022-03-16 13:11:30|207926.8|207776.8|207918.6|207768.6|207926.8|207826.4|207866.6|207767.1|25
1647436300000|2022-03-16 13:11:40|207919.4|207769.4|207918.6|207768.6|207919.4|207769.4|207915.4|207765.4|20
1647436310000|2022-03-16 13:11:50|207918.8|207768.8|207936.8|207786.8|207939.4|207839.7|207885.9|207768.8|24
1647436320000|2022-03-16 13:12:00|207934.2|207784.2|207946.4|207796.4|207949.5|207848.2|207896.4|207783.6|26
1647436330000|2022-03-16 13:12:10|207946.2|207796.2|207944.5|207794.5|207947.7|207797.7|207942.7|207792.7|24
1647436340000|2022-03-16 13:12:20|207942.9|207792.9|207944.2|207794.2|207945.7|207795.7|207942.6|207792.6|26
1647436350000|2022-03-16 13:12:30|207943.3|207793.3|207943.8|207793.8|207945.4|207795.4|207942.5|207792.5|28
1647436360000|2022-03-16 13:12:40|207943.1|207793.1|207935|207785|207950.2|207847.4|207894.3|207782.2|26
1647436370000|2022-03-16 13:12:50|207936|207786|207906.2|207756.2|207939.7|207828.7|207878.7|207756.2|31
1647436380000|2022-03-16 13:13:00|207907.8|207757.8|207908|207758|207909.1|207759.1|207905.7|207755.7|21
1647436390000|2022-03-16 13:13:10|207908.5|207758.5|207842.1|207792.1|207925.5|207792.1|207842.1|207730.2|31
1647436400000|2022-03-16 13:13:20|207842.7|207792.7|207903|207753|207903|207794|207841.4|207736.6|27
1647436410000|2022-03-16 13:13:30|207902.3|207752.3|207914.5|207764.5|207916.4|207766.4|207900.5|207750.5|28
1647436420000|2022-03-16 13:13:40|207915.1|207765.1|207937|207787|207939|207817.2|207863.4|207762|24
1647436430000|2022-03-16 13:13:50|207936.9|207786.9|207951.5|207801.5|207954.6|207851.8|207901|207786.6|22
1647436440000|2022-03-16 13:14:00|207949.5|207799.5|207954.3|207804.3|207958.5|207858.1|207908.1|207798.6|23
1647436450000|2022-03-16 13:14:10|207954.5|207804.5|207959|207809|207959.4|207809.4|207950.1|207800.1|28
1647436460000|2022-03-16 13:14:20|207959.2|207809.2|207958.3|207808.3|207962.1|207812.1|207954.8|207804.8|27
1647436470000|2022-03-16 13:14:30|207958.4|207808.4|207908.2|207858.2|207961.8|207860.4|207902.1|207808.4|35
1647436480000|2022-03-16 13:14:40|207909.7|207859.7|207991.3|207841.3|207996.3|207860.3|207909.7|207808.8|29
1647436490000|2022-03-16 13:14:50|207990.6|207840.6|207989.6|207839.6|207991.3|207841.3|207989.3|207839.3|17
1647436500000|2022-03-16 13:15:00|207989.1|207839.1|208005.6|207855.6|208010.9|207899.3|207937.1|207836.6|33
1647436510000|2022-03-16 13:15:10|208008.6|207858.6|207943.5|207893.5|208008.6|207909.3|207943.5|207833.1|36
1647436520000|2022-03-16 13:15:20|207942.7|207892.7|207961.2|207811.2|207995.3|207892.7|207901|207802.2|36
1647436530000|2022-03-16 13:15:30|207958.4|207808.4|207961.7|207811.7|207963.1|207813.1|207957.2|207807.2|27
1647436540000|2022-03-16 13:15:40|207961.6|207811.6|207980.7|207830.7|207980.7|207830.7|207959.8|207809.8|34
1647436550000|2022-03-16 13:15:50|207980.2|207830.2|207970.5|207820.5|207980.2|207830.2|207969.1|207819.1|34
1647436560000|2022-03-16 13:16:00|207969.7|207819.7|207975.7|207825.7|207978.5|207876.7|207924.4|207819.3|32
1647436570000|2022-03-16 13:16:10|207976|207826|207979.6|207829.6|207981.9|207831.9|207976|207826|24
1647436580000|2022-03-16 13:16:20|207978.9|207828.9|207978.7|207828.7|207979.2|207878.5|207927.1|207824|30
1647436590000|2022-03-16 13:16:30|207979.3|207829.3|207970|207820|207979.3|207874.9|207920.1|207817.9|27
1647436600000|2022-03-16 13:16:40|207970.2|207820.2|207982.7|207832.7|207982.7|207874.9|207919.8|207820.2|20
1647436610000|2022-03-16 13:16:50|207982.1|207832.1|207932.9|207882.9|207984.6|207883.1|207932|207831.2|17
1647436620000|2022-03-16 13:17:00|207981.6|207831.6|207969.2|207819.2|207982|207832|207969.1|207819.1|24
1647436630000|2022-03-16 13:17:10|207942.3|207792.3|207926.2|207776.2|207942.3|207830|207880|207771.8|23
1647436640000|2022-03-16 13:17:20|207925|207775|207924.7|207774.7|207926.6|207776.6|207923.6|207773.6|16
1647436650000|2022-03-16 13:17:30|207924.8|207774.8|207918.6|207768.6|207925.2|207775.2|207918.6|207768.6|17
1647436660000|2022-03-16 13:17:40|207918.7|207768.7|207867.1|207717.1|207918.7|207768.7|207862|207712|32
1647436670000|2022-03-16 13:17:50|207869.2|207719.2|207844.2|207694.2|207869.2|207719.2|207840.7|207690.7|27
1647436680000|2022-03-16 13:18:00|207846.1|207696.1|207846.5|207696.5|207847|207697|207845.2|207695.2|5
1647436690000|2022-03-16 13:18:10|207848.1|207698.1|207839.9|207689.9|207849.2|207699.2|207838|207688|19
1647436700000|2022-03-16 13:18:20|207839.6|207689.6|207860.2|207710.2|207867.7|207717.7|207838.5|207688.5|30
1647436710000|2022-03-16 13:18:30|207860.8|207710.8|207867.1|207717.1|207869.1|207719.1|207859.9|207709.9|20
1647436720000|2022-03-16 13:18:40|207865.5|207715.5|207873.4|207723.4|207875.7|207725.7|207862.3|207712.3|30
1647436730000|2022-03-16 13:18:50|207869.8|207719.8|207854.5|207704.5|207873.6|207723.6|207853.5|207703.5|28
1647436740000|2022-03-16 13:19:00|207851.6|207701.6|207848.2|207698.2|207856.9|207706.9|207838.8|207688.8|26
1647436750000|2022-03-16 13:19:10|207849.6|207699.6|207852|207702|207852|207702|207848.5|207698.5|15
1647436760000|2022-03-16 13:19:20|207850.5|207700.5|207847.5|207697.5|207853.3|207703.3|207845.1|207695.1|29
1647436770000|2022-03-16 13:19:30|207850.7|207700.7|207847.1|207697.1|207851.2|207701.2|207845.8|207695.8|24
1647436780000|2022-03-16 13:19:40|207846.4|207696.4|207845.2|207695.2|207846.8|207696.8|207844.7|207694.7|18
1647436790000|2022-03-16 13:19:50|207845.5|207695.5|207844.3|207694.3|207847|207697|207844.3|207694.3|15
1647436800000|2022-03-16 13:20:00|207850.5|207700.5|207867.9|207717.9|207874.9|207774.9|207816.6|207695.4|34
1647436810000|2022-03-16 13:20:10|207869|207719|207854.3|207704.3|207869|207756.5|207801.8|207700.1|28
1647436820000|2022-03-16 13:20:20|207854|207704|207763.5|207713.5|207854|207747.1|207763.5|207688.6|22
1647436830000|2022-03-16 13:20:30|207761.7|207711.7|207799.6|207649.6|207818.4|207711.7|207761.7|207648.4|25
1647436840000|2022-03-16 13:20:40|207802.6|207652.6|207807.6|207657.6|207810|207660|207800.8|207650.8|37
1647436850000|2022-03-16 13:20:50|207809.8|207659.8|207809.9|207659.9|207820.2|207670.2|207801.3|207651.3|29
1647436860000|2022-03-16 13:21:00|207809.1|207659.1|207868.3|207718.3|207870.1|207761.4|207807.1|207657.1|27
1647436870000|2022-03-16 13:21:10|207864|207714|207860.1|207710.1|207869.8|207767.2|207817.2|207709|26
1647436880000|2022-03-16 13:21:20|207861.8|207711.8|207842.7|207692.7|207861.8|207711.8|207841.3|207691.3|30
1647436890000|2022-03-16 13:21:30|207839.5|207689.5|207831.5|207681.5|207839.5|207689.5|207822.9|207672.9|25
1647436900000|2022-03-16 13:21:40|207833.4|207683.4|207833.2|207683.2|207837|207687|207833.2|207683.2|21
1647436910000|2022-03-16 13:21:50|207832.5|207682.5|207846|207696|207858.4|207708.4|207832.5|207682.5|23
1647436920000|2022-03-16 13:22:00|207847.5|207697.5|207836.6|207686.6|207850.3|207700.3|207836.6|207686.6|35
1647436930000|2022-03-16 13:22:10|207835.6|207685.6|207840.6|207690.6|207844.6|207694.6|207835.6|207685.6|24
1647436940000|2022-03-16 13:22:20|207840.3|207690.3|207838.4|207688.4|207840.5|207690.5|207832.8|207682.8|19
1647436950000|2022-03-16 13:22:30|207838.5|207688.5|207845.1|207695.1|207848.2|207698.2|207837.3|207687.3|28
1647436960000|2022-03-16 13:22:40|207845.8|207695.8|207843.3|207693.3|207845.8|207695.8|207840.8|207690.8|23
1647436970000|2022-03-16 13:22:50|207843|207693|207835.9|207685.9|207843.2|207693.2|207832.6|207682.6|21
1647436980000|2022-03-16 13:23:00|207834.5|207684.5|207837|207687|207837.3|207687.3|207834.5|207684.5|17
1647436990000|2022-03-16 13:23:10|207837.2|207687.2|207827.9|207677.9|207837.5|207687.5|207827.9|207677.9|16
1647437000000|2022-03-16 13:23:20|207830.7|207680.7|207834.5|207684.5|207835|207685|207829.7|207679.7|19
1647437010000|2022-03-16 13:23:30|207834|207684|207841.2|207691.2|207844|207694|207832.4|207682.4|27
1647437020000|2022-03-16 13:23:40|207841.9|207691.9|207841.9|207691.9|207846.1|207748.7|207794.2|207689|30
1647437030000|2022-03-16 13:23:50|207841.2|207691.2|207845.9|207695.9|207846.2|207696.2|207837.6|207687.6|16
1647437040000|2022-03-16 13:24:00|207845.4|207695.4|207845.7|207695.7|207849.2|207699.2|207843.5|207693.5|31
1647437050000|2022-03-16 13:24:10|207844.4|207694.4|207843.9|207693.9|207846.6|207696.6|207841.5|207691.5|26
1647437060000|2022-03-16 13:24:20|207842.6|207692.6|207834.6|207684.6|207842.8|207692.8|207833.9|207683.9|24
1647437070000|2022-03-16 13:24:30|207834.4|207684.4|207832.9|207682.9|207838|207688|207832.1|207682.1|24
1647437080000|2022-03-16 13:24:40|207833.3|207683.3|207802.7|207652.7|207833.4|207683.4|207801.5|207651.5|35
1647437090000|2022-03-16 13:24:50|207801.9|207651.9|207795.1|207645.1|207804.2|207654.2|207792.3|207642.3|25
1647437100000|2022-03-16 13:25:00|207793.4|207643.4|207794.8|207644.8|207797.2|207647.2|207791.4|207641.4|25
1647437110000|2022-03-16 13:25:10|207794.5|207644.5|207814.7|207664.7|207817.9|207667.9|207794.5|207644.5|25
1647437120000|2022-03-16 13:25:20|207812.4|207662.4|207816.4|207666.4|207825.1|207675.1|207812.4|207662.4|25
1647437130000|2022-03-16 13:25:30|207816.6|207666.6|207851.5|207701.5|207873.5|207723.5|207816.6|207666.6|25
1647437140000|2022-03-16 13:25:40|207851.6|207701.6|207848.7|207698.7|207851.6|207701.6|207842.7|207692.7|23
1647437150000|2022-03-16 13:25:50|207847.3|207697.3|207847.7|207697.7|207849.4|207699.4|207843.2|207693.2|23
1647437160000|2022-03-16 13:26:00|207848.1|207698.1|207851.2|207701.2|207856|207706|207847.2|207697.2|19
1647437170000|2022-03-16 13:26:10|207850.8|207700.8|207854.9|207704.9|207859|207709|207848.6|207698.6|33
1647437180000|2022-03-16 13:26:20|207853.7|207703.7|207895.1|207745.1|207895.1|207745.1|207853.5|207703.5|31
1647437190000|2022-03-16 13:26:30|207893.3|207743.3|207920.9|207770.9|207921.3|207771.3|207893.3|207743.3|26
1647437200000|2022-03-16 13:26:40|207921.5|207771.5|207940.2|207790.2|207942.4|207792.4|207920.1|207770.1|33
1647437210000|2022-03-16 13:26:50|207939.5|207789.5|207940.9|207790.9|207942|207792|207935.8|207785.8|36
1647437220000|2022-03-16 13:27:00|207946.3|207796.3|207940.5|207790.5|207947.8|207797.8|207936.9|207786.9|28
1647437230000|2022-03-16 13:27:10|207940.7|207790.7|207893.4|207743.4|207940.7|207790.7|207893.4|207743.4|28
1647437240000|2022-03-16 13:27:20|207890.6|207740.6|207913.2|207763.2|207914|207764|207890.6|207740.6|35
1647437250000|2022-03-16 13:27:30|207912.4|207762.4|207918|207768|207918|207768|207912.4|207762.4|34
1647437260000|2022-03-16 13:27:40|207924.4|207774.4|207933.8|207783.8|207934.4|207784.4|207924.4|207774.4|32
1647437270000|2022-03-16 13:27:50|207934.3|207784.3|207929.6|207779.6|207934.4|207784.4|207927.6|207777.6|27
1647437280000|2022-03-16 13:28:00|207929.1|207779.1|207941.4|207791.4|207944.8|207794.8|207929.1|207779.1|25
1647437290000|2022-03-16 13:28:10|207941.6|207791.6|207951.2|207801.2|207951.3|207801.3|207941.6|207791.6|30
1647437300000|2022-03-16 13:28:20|207951.4|207801.4|207955.7|207805.7|207956.2|207806.2|207950.3|207800.3|24
1647437310000|2022-03-16 13:28:30|207955.6|207805.6|207961.3|207811.3|207963.5|207813.5|207955.6|207805.6|27
1647437320000|2022-03-16 13:28:40|207961.8|207811.8|207961|207811|207961.8|207811.8|207959.5|207809.5|20
1647437330000|2022-03-16 13:28:50|207959.5|207809.5|207954.1|207804.1|207960.7|207853.9|207903.2|207801.8|17
1647437340000|2022-03-16 13:29:00|207952.2|207802.2|207910.1|207860.1|207957.9|207860.5|207906.9|207802.2|14
1647437350000|2022-03-16 13:29:10|207911.4|207861.4|207908.9|207858.9|207911.4|207861.4|207908.5|207858.5|15
1647437360000|2022-03-16 13:29:20|207955.2|207805.2|207911.3|207861.3|207959.5|207861.4|207904.5|207803.3|20
1647437370000|2022-03-16 13:29:30|207910.5|207860.5|207943.2|207793.2|207944.2|207860.9|207909.1|207791.4|30
1647437380000|2022-03-16 13:29:40|207943.1|207793.1|207892.2|207842.2|207944.4|207842.3|207892.2|207792.3|29
1647437390000|2022-03-16 13:29:50|207894.2|207844.2|207908.9|207858.9|207960.4|207859.3|207892.2|207806.2|31
1647437400000|2022-03-16 13:30:00|207909.6|207859.6|207941.9|207791.9|207949.8|207859.6|207901.7|207783.3|34
1647437410000|2022-03-16 13:30:10|207941.5|207791.5|207904.6|207754.6|207949|207846|207856|207751.7|33
1647437420000|2022-03-16 13:30:20|207906.4|207756.4|207932.3|207782.3|207932.3|207815.6|207864.6|207756.4|26
1647437430000|2022-03-16 13:30:30|207931.5|207781.5|207933.2|207783.2|207933.5|207783.5|207931.2|207781.2|25
1647437440000|2022-03-16 13:30:40|207933.6|207783.6|207891.3|207841.3|207952.1|207859.8|207888.8|207783.5|33
1647437450000|2022-03-16 13:30:50|207891.6|207841.6|207941.7|207791.7|207943.2|207844.6|207890.9|207790.8|29
1647437460000|2022-03-16 13:31:00|207943.2|207793.2|207925|207775|207944.2|207794.2|207922|207772|33
1647437470000|2022-03-16 13:31:10|207925.1|207775.1|207921.2|207771.2|207926.2|207776.2|207920.3|207770.3|27
1647437480000|2022-03-16 13:31:20|207921.4|207771.4|207935.3|207785.3|207935.3|207836.3|207886.3|207771.4|32
1647437490000|2022-03-16 13:31:30|207885|207835|207881.6|207831.6|207935.6|207835.3|207880.3|207781.2|30
1647437500000|2022-03-16 13:31:40|207881.8|207831.8|207931.3|207781.3|207931.7|207834|207879|207781.3|31
1647437510000|2022-03-16 13:31:50|207930.7|207780.7|207930.5|207780.5|207931.4|207781.4|207928.8|207778.8|26
1647437520000|2022-03-16 13:32:00|207880.2|207830.2|207921.5|207771.5|207929.2|207830.2|207878.7|207771.5|31
1647437530000|2022-03-16 13:32:10|207924.4|207774.4|207932.3|207782.3|207933.9|207835.2|207870.4|207774.3|34
1647437540000|2022-03-16 13:32:20|207932|207782|207962.1|207812.1|207973.3|207855|207905|207780.6|34
1647437550000|2022-03-16 13:32:30|207961.2|207811.2|207943.6|207893.6|208000.7|207900.4|207923.2|207810.8|35
1647437560000|2022-03-16 13:32:40|207943.5|207893.5|207989|207839|207994.4|207895.1|207936.8|207838.2|25
1647437570000|2022-03-16 13:32:50|207988.8|207838.8|207967.7|207817.7|207989|207889|207919.2|207817.6|26
1647437580000|2022-03-16 13:33:00|207967.1|207817.1|207970.8|207820.8|207971.7|207821.7|207958.6|207808.6|37
1647437590000|2022-03-16 13:33:10|207970.3|207820.3|207978|207828|207978|207828|207966.1|207816.1|35
1647437600000|2022-03-16 13:33:20|207974.9|207824.9|207970.3|207820.3|207982.3|207832.3|207967.8|207817.8|39
1647437610000|2022-03-16 13:33:30|207970.4|207820.4|208005.1|207855.1|208010|207885.9|207920.8|207819.5|29
1647437620000|2022-03-16 13:33:40|208005.5|207855.5|208015.2|207865.2|208017.5|207867.5|208004|207854|29
1647437630000|2022-03-16 13:33:50|208015.9|207865.9|207995.5|207845.5|208016.6|207902.5|207952.5|207842.9|32
1647437640000|2022-03-16 13:34:00|207998.7|207848.7|208004.3|207854.3|208005.8|207855.8|207997.2|207847.2|32
1647437650000|2022-03-16 13:34:10|208004|207854|208014.5|207864.5|208015.1|207865.1|208003.7|207853.7|26
1647437660000|2022-03-16 13:34:20|208015|207865|207989.7|207839.7|208015|207865|207989.7|207839.7|24
1647437670000|2022-03-16 13:34:30|207990.3|207840.3|207954.9|207804.9|207993.1|207857.4|207905.8|207804.9|29
1647437680000|2022-03-16 13:34:40|207956.3|207806.3|207955.9|207805.9|207965.5|207857.5|207907.5|207804.2|26
1647437690000|2022-03-16 13:34:50|207951.2|207801.2|207876.3|207726.3|207951.2|207806.7|207837.9|207723.4|32
1647437700000|2022-03-16 13:35:00|207874.8|207724.8|207867|207717|207888.9|207738.9|207867|207717|38
1647437710000|2022-03-16 13:35:10|207865.4|207715.4|207871.3|207721.3|207871.9|207721.9|207863.9|207713.9|28
1647437720000|2022-03-16 13:35:20|207868.2|207718.2|207806.6|207656.6|207870.9|207720.9|207795.5|207645.5|34
1647437730000|2022-03-16 13:35:30|207804|207654|207781.3|207631.3|207810|207660|207780.2|207630.2|33
1647437740000|2022-03-16 13:35:40|207782.7|207632.7|207808.9|207658.9|207810.5|207701.3|207751.3|207631.7|35
1647437750000|2022-03-16 13:35:50|207808.4|207658.4|207844.9|207694.9|207859.6|207709.6|207806.4|207656.4|36
1647437760000|2022-03-16 13:36:00|207842.9|207692.9|207863.3|207713.3|207865.3|207715.3|207842.9|207692.9|37
1647437770000|2022-03-16 13:36:10|207863.1|207713.1|207803.1|207753.1|207864.4|207753.1|207800.7|207703.9|36
1647437780000|2022-03-16 13:36:20|207805.7|207755.7|207853.7|207703.7|207857.5|207758.5|207800.4|207701.6|37
1647437790000|2022-03-16 13:36:30|207854.8|207704.8|207811.7|207661.7|207855.5|207705.5|207811.7|207661.7|35
1647437800000|2022-03-16 13:36:40|207810.8|207660.8|207747|207597|207810.8|207708.6|207707.5|207589.9|37
1647437810000|2022-03-16 13:36:50|207745|207595|207733.8|207583.8|207745|207644|207692.3|207582.2|33
1647437820000|2022-03-16 13:37:00|207734.6|207584.6|207733|207583|207736.6|207586.6|207732|207582|31
1647437830000|2022-03-16 13:37:10|207731.6|207581.6|207677.7|207527.7|207732.5|207582.5|207674.1|207524.1|39
1647437840000|2022-03-16 13:37:20|207678|207528|207672.4|207522.4|207682.8|207578.1|207619.8|207520.6|37
1647437850000|2022-03-16 13:37:30|207672.7|207522.7|207697.3|207547.3|207706.5|207556.5|207669.9|207519.9|35
1647437860000|2022-03-16 13:37:40|207698.3|207548.3|207707|207557|207711.1|207606.9|207656.1|207545.2|28
1647437870000|2022-03-16 13:37:50|207706.6|207556.6|207734.3|207584.3|207750|207600|207702.8|207552.8|35
1647437880000|2022-03-16 13:38:00|207734.4|207584.4|207757.3|207607.3|207759.6|207609.6|207731.9|207581.9|35
1647437890000|2022-03-16 13:38:10|207757.1|207607.1|207749.1|207599.1|207758.2|207608.2|207747.4|207597.4|35
1647437900000|2022-03-16 13:38:20|207750.6|207600.6|207752.4|207602.4|207756.9|207606.9|207746.2|207596.2|31
1647437910000|2022-03-16 13:38:30|207755|207605|207711.3|207661.3|207758.4|207661.3|207704.8|207605|34
1647437920000|2022-03-16 13:38:40|207711.1|207661.1|207753|207603|207756.3|207661.1|207701.7|207595.3|31
1647437930000|2022-03-16 13:38:50|207753.1|207603.1|207746.1|207596.1|207754.3|207604.3|207744.2|207594.2|36
1647437940000|2022-03-16 13:39:00|207746.2|207596.2|207740.8|207590.8|207747|207597|207740.8|207590.8|32
1647437950000|2022-03-16 13:39:10|207740.7|207590.7|207712.6|207562.6|207742.9|207618.4|207660|207523.5|38
1647437960000|2022-03-16 13:39:20|207712.2|207562.2|207709.2|207559.2|207714|207564|207697.4|207547.4|37
1647437970000|2022-03-16 13:39:30|207708.5|207558.5|207684.1|207534.1|207712.6|207562.6|207681|207531|32
1647437980000|2022-03-16 13:39:40|207688.8|207538.8|207688.8|207538.8|207691.8|207541.8|207683.2|207533.2|32
1647437990000|2022-03-16 13:39:50|207691|207541|207681.2|207531.2|207691|207541|207679.6|207529.6|34
1647438000000|2022-03-16 13:40:00|207680.4|207530.4|207675.4|207525.4|207682.3|207532.3|207673.6|207523.6|33
1647438010000|2022-03-16 13:40:10|207679.2|207529.2|207631|207481|207679.2|207529.2|207630.8|207480.8|37
1647438020000|2022-03-16 13:40:20|207630.2|207480.2|207617.2|207467.2|207633.7|207483.7|207611.5|207461.5|35
1647438030000|2022-03-16 13:40:30|207620.7|207470.7|207659.7|207509.7|207672.5|207522.5|207605.2|207455.2|35
1647438040000|2022-03-16 13:40:40|207663|207513|207673.3|207523.3|207674.6|207524.6|207663|207513|37
1647438050000|2022-03-16 13:40:50|207674|207524|207696.8|207546.8|207697.6|207547.6|207669.4|207519.4|32
1647438060000|2022-03-16 13:41:00|207697.7|207547.7|207744.4|207594.4|207748.2|207598.2|207695.2|207545.2|38
1647438070000|2022-03-16 13:41:10|207746.3|207596.3|207741.3|207591.3|207747.9|207597.9|207739.4|207589.4|39
1647438080000|2022-03-16 13:41:20|207740.3|207590.3|207755.5|207605.5|207758.4|207608.4|207740.3|207590.3|39
1647438090000|2022-03-16 13:41:30|207754.4|207604.4|207726.8|207576.8|207757.1|207607.1|207726.8|207576.8|36
1647438100000|2022-03-16 13:41:40|207726.9|207576.9|207741.9|207591.9|207744.1|207594.1|207725|207575|36
1647438110000|2022-03-16 13:41:50|207742.1|207592.1|207741.2|207591.2|207745.3|207595.3|207737.6|207587.6|35
1647438120000|2022-03-16 13:42:00|207744.2|207594.2|207739.7|207589.7|207744.2|207594.2|207736|207586|31
1647438130000|2022-03-16 13:42:10|207738.6|207588.6|207669.3|207519.3|207738.9|207588.9|207668.5|207518.5|25
1647438140000|2022-03-16 13:42:20|207666.8|207516.8|207674.7|207524.7|207674.7|207524.7|207651.3|207501.3|39
1647438150000|2022-03-16 13:42:30|207677|207527|207661|207511|207677|207527|207658.1|207508.1|35
1647438160000|2022-03-16 13:42:40|207660.2|207510.2|207665|207515|207675.2|207525.2|207660.2|207510.2|29
1647438170000|2022-03-16 13:42:50|207666.8|207516.8|207634.1|207484.1|207666.8|207516.8|207632.1|207482.1|38
1647438180000|2022-03-16 13:43:00|207635.9|207485.9|207625.9|207475.9|207637.4|207487.4|207623.5|207473.5|38
1647438190000|2022-03-16 13:43:10|207628.2|207478.2|207629.4|207479.4|207632.8|207482.8|207623.9|207473.9|34
1647438200000|2022-03-16 13:43:20|207626.5|207476.5|207624.5|207574.5|207673.8|207577.7|207622.8|207475.6|36
1647438210000|2022-03-16 13:43:30|207625.7|207575.7|207674.1|207524.1|207692.8|207580.3|207625.7|207524.1|33
1647438220000|2022-03-16 13:43:40|207679.3|207529.3|207687.7|207537.7|207693.5|207595.7|207625.1|207525|36
1647438230000|2022-03-16 13:43:50|207696.5|207546.5|207694.8|207544.8|207699.2|207611.2|207654.3|207535.1|38
1647438240000|2022-03-16 13:44:00|207694.1|207544.1|207708.9|207558.9|207711.8|207561.8|207694.1|207544.1|30
1647438250000|2022-03-16 13:44:10|207714.4|207564.4|207687|207537|207714.4|207616.5|207666.5|207529.5|37
1647438260000|2022-03-16 13:44:20|207688.7|207538.7|207644.2|207594.2|207706.3|207594.2|207644.2|207537.1|33
1647438270000|2022-03-16 13:44:30|207642.7|207592.7|207693.1|207543.1|207694|207592.7|207642.6|207541|25
1647438280000|2022-03-16 13:44:40|207691.7|207541.7|207655.4|207505.4|207694.7|207589.4|207633.5|207505.4|27
1647438290000|2022-03-16 13:44:50|207652.2|207502.2|207659.8|207509.8|207669.1|207572.7|207620.5|207500.9|36
1647438300000|2022-03-16 13:45:00|207660.1|207510.1|207657.8|207507.8|207660.9|207560.6|207606.6|207503.9|31
1647438310000|2022-03-16 13:45:10|207659.1|207509.1|207710.2|207560.2|207710.8|207606.5|207625.9|207507.1|36
1647438320000|2022-03-16 13:45:20|207708.8|207558.8|207654.7|207604.7|207709.9|207604.7|207649.7|207548.3|32
1647438330000|2022-03-16 13:45:30|207702.9|207552.9|207661.9|207611.9|207710.8|207611.9|207652.5|207541|38
1647438340000|2022-03-16 13:45:40|207707.4|207557.4|207698.1|207548.1|207714|207564|207693.5|207543.5|37
1647438350000|2022-03-16 13:45:50|207697.5|207547.5|207701|207551|207703.5|207553.5|207696.4|207546.4|35
1647438360000|2022-03-16 13:46:00|207701.5|207551.5|207691.9|207541.9|207702.8|207552.8|207689.7|207539.7|35
1647438370000|2022-03-16 13:46:10|207683.4|207533.4|207699.3|207549.3|207704.9|207554.9|207683.1|207533.1|34
1647438380000|2022-03-16 13:46:20|207699.5|207549.5|207699|207549|207708.7|207558.7|207695.6|207545.6|37
1647438390000|2022-03-16 13:46:30|207699.4|207549.4|207688.6|207538.6|207699.4|207589.6|207638.8|207534.3|35
1647438400000|2022-03-16 13:46:40|207689.9|207539.9|207678.4|207528.4|207695.6|207593.4|207628.8|207527.4|37
1647438410000|2022-03-16 13:46:50|207628|207578|207682.3|207532.3|207683.7|207580.9|207627|207527|34
1647438420000|2022-03-16 13:47:00|207678.6|207528.6|207679|207529|207682.4|207581|207627.6|207528.1|29
1647438430000|2022-03-16 13:47:10|207679.1|207529.1|207679.4|207529.4|207679.8|207529.8|207677.9|207527.9|28
1647438440000|2022-03-16 13:47:20|207679.3|207529.3|207676.3|207526.3|207681|207578.4|207625.3|207525.7|33
1647438450000|2022-03-16 13:47:30|207678.5|207528.5|207681.7|207531.7|207683|207585.7|207628.8|207527.7|34
1647438460000|2022-03-16 13:47:40|207680.2|207530.2|207720.4|207570.4|207729.3|207616.5|207626.8|207530.2|37
1647438470000|2022-03-16 13:47:50|207720.7|207570.7|207718.6|207568.6|207723|207573|207718.5|207568.5|35
1647438480000|2022-03-16 13:48:00|207718.5|207568.5|207717.4|207567.4|207719.3|207569.3|207714|207564|30
1647438490000|2022-03-16 13:48:10|207717.5|207567.5|207661|207511|207726.7|207586.7|207614.5|207511|34
1647438500000|2022-03-16 13:48:20|207660.9|207510.9|207602.4|207552.4|207664.8|207559.2|207592|207493.4|40
1647438510000|2022-03-16 13:48:30|207602.1|207552.1|207654.7|207504.7|207659.7|207555.6|207602.1|207501.4|34
1647438520000|2022-03-16 13:48:40|207654|207504|207674.5|207524.5|207674.5|207524.5|207648.9|207498.9|33
1647438530000|2022-03-16 13:48:50|207675.3|207525.3|207630.7|207580.7|207689.7|207580.7|207623.4|207517.1|38
1647438540000|2022-03-16 13:49:00|207634.8|207584.8|207721.9|207571.9|207726.7|207602.1|207634.8|207534.6|39
1647438550000|2022-03-16 13:49:10|207724.8|207574.8|207677.6|207627.6|207728.5|207633.2|207676.9|207574.8|30
1647438560000|2022-03-16 13:49:20|207677.3|207627.3|207688.4|207638.4|207688.7|207638.7|207677.3|207627.3|24
1647438570000|2022-03-16 13:49:30|207688.1|207638.1|207635.3|207485.3|207725.5|207638.1|207634.8|207484.8|30
1647438580000|2022-03-16 13:49:40|207636|207486|207614.3|207464.3|207636.5|207486.5|207606.1|207456.1|34
1647438590000|2022-03-16 13:49:50|207615|207465|207616.2|207466.2|207620.1|207470.1|207611.5|207461.5|30
1647438600000|2022-03-16 13:50:00|207616.3|207466.3|207621.7|207471.7|207622.3|207472.3|207611.3|207461.3|34
1647438610000|2022-03-16 13:50:10|207620.5|207470.5|207642|207492|207644.7|207494.7|207617|207467|34
1647438620000|2022-03-16 13:50:20|207642.3|207492.3|207636.9|207486.9|207642.5|207492.5|207630|207480|35
1647438630000|2022-03-16 13:50:30|207637.1|207487.1|207630|207480|207638.1|207488.1|207629|207479|34
1647438640000|2022-03-16 13:50:40|207632.3|207482.3|207625.8|207475.8|207632.6|207482.6|207621.3|207471.3|29
1647438650000|2022-03-16 13:50:50|207630.4|207480.4|207625.2|207475.2|207631.1|207481.1|207615.5|207465.5|35
1647438660000|2022-03-16 13:51:00|207624.6|207474.6|207620.4|207470.4|207636.7|207486.7|207614.2|207464.2|39
1647438670000|2022-03-16 13:51:10|207619.6|207469.6|207631.3|207481.3|207637.1|207487.1|207619.4|207469.4|37
1647438680000|2022-03-16 13:51:20|207633.6|207483.6|207621.4|207471.4|207635.8|207485.8|207619|207469|35
1647438690000|2022-03-16 13:51:30|207623.8|207473.8|207618.8|207468.8|207628.5|207518|207566.2|207466|33
1647438700000|2022-03-16 13:51:40|207618.7|207468.7|207610.1|207460.1|207619.2|207469.2|207605.9|207455.9|33
1647438710000|2022-03-16 13:51:50|207610.2|207460.2|207615.7|207465.7|207619.1|207469.1|207602.2|207452.2|33
1647438720000|2022-03-16 13:52:00|207615.8|207465.8|207600.8|207450.8|207615.8|207465.8|207599.9|207449.9|35
1647438730000|2022-03-16 13:52:10|207601.4|207451.4|207601.9|207451.9|207603.5|207453.5|207598.3|207448.3|31
1647438740000|2022-03-16 13:52:20|207601.6|207451.6|207614.3|207464.3|207614.3|207464.3|207601.3|207451.3|31
1647438750000|2022-03-16 13:52:30|207615|207465|207606.8|207456.8|207616.9|207466.9|207606.7|207456.7|31
1647438760000|2022-03-16 13:52:40|207605.4|207455.4|207614.4|207464.4|207614.4|207464.4|207604.2|207454.2|31
1647438770000|2022-03-16 13:52:50|207614.8|207464.8|207631.6|207481.6|207631.6|207481.6|207613.5|207463.5|37
1647438780000|2022-03-16 13:53:00|207630.6|207480.6|207622.1|207472.1|207634.7|207484.7|207620.1|207470.1|28
1647438790000|2022-03-16 13:53:10|207622.4|207472.4|207626.1|207476.1|207628.7|207478.7|207622.3|207472.3|31
1647438800000|2022-03-16 13:53:20|207626.6|207476.6|207627.6|207477.6|207629|207479|207626.6|207476.6|24
1647438810000|2022-03-16 13:53:30|207627.7|207477.7|207630.4|207480.4|207630.9|207480.9|207626.8|207476.8|21
1647438820000|2022-03-16 13:53:40|207630.5|207480.5|207627.9|207477.9|207630.6|207480.6|207626.6|207476.6|21
1647438830000|2022-03-16 13:53:50|207628|207478|207629.4|207479.4|207629.4|207479.4|207624.5|207474.5|24
1647438840000|2022-03-16 13:54:00|207627.8|207477.8|207688.3|207538.3|207688.3|207538.3|207625.2|207475.2|27
1647438850000|2022-03-16 13:54:10|207687.7|207537.7|207676.3|207526.3|207687.7|207537.7|207671.2|207521.2|33
1647438860000|2022-03-16 13:54:20|207676.4|207526.4|207672.7|207522.7|207677.9|207527.9|207672.6|207522.6|28
1647438870000|2022-03-16 13:54:30|207673.5|207523.5|207701.7|207551.7|207705.4|207555.4|207671.5|207521.5|33
1647438880000|2022-03-16 13:54:40|207702.8|207552.8|207703.7|207553.7|207705.5|207602.4|207652.4|207550.7|34
1647438890000|2022-03-16 13:54:50|207703.2|207553.2|207701.8|207551.8|207706.6|207556.6|207698.9|207548.9|37
1647438900000|2022-03-16 13:55:00|207698|207548|207683.1|207533.1|207698|207548|207682.2|207532.2|35
1647438910000|2022-03-16 13:55:10|207682.9|207532.9|207630.6|207480.6|207682.9|207532.9|207628.2|207478.2|40
1647438920000|2022-03-16 13:55:20|207630.2|207480.2|207615|207465|207630.2|207480.2|207613.1|207463.1|36
1647438930000|2022-03-16 13:55:30|207615.7|207465.7|207611.6|207461.6|207616.4|207466.4|207606.7|207456.7|27
1647438940000|2022-03-16 13:55:40|207610.4|207460.4|207616.1|207466.1|207618.5|207468.5|207609.4|207459.4|29
1647438950000|2022-03-16 13:55:50|207615.9|207465.9|207618.6|207468.6|207618.6|207468.6|207614.9|207464.9|27
1647438960000|2022-03-16 13:56:00|207618.2|207468.2|207621|207471|207624.4|207474.4|207616|207466|33
1647438970000|2022-03-16 13:56:10|207622.1|207472.1|207635.2|207485.2|207638.3|207488.3|207616.8|207466.8|34
1647438980000|2022-03-16 13:56:20|207634.9|207484.9|207635.3|207485.3|207638.9|207488.9|207632.7|207482.7|31
1647438990000|2022-03-16 13:56:30|207633.2|207483.2|207618.5|207468.5|207636.9|207486.9|207617.4|207467.4|30
1647439000000|2022-03-16 13:56:40|207618.8|207468.8|207624|207474|207624|207474|207618.8|207468.8|26
1647439010000|2022-03-16 13:56:50|207624.4|207474.4|207621.9|207471.9|207624.5|207474.5|207620.9|207470.9|28
1647439020000|2022-03-16 13:57:00|207623.3|207473.3|207590.6|207440.6|207625.5|207475.5|207588.9|207438.9|34
1647439030000|2022-03-16 13:57:10|207590.7|207440.7|207617.7|207467.7|207619.8|207469.8|207588.7|207438.7|32
1647439040000|2022-03-16 13:57:20|207623.2|207473.2|207625.2|207475.2|207627.9|207477.9|207620|207470|36
1647439050000|2022-03-16 13:57:30|207626|207476|207623|207473|207626.7|207476.7|207623|207473|27
1647439060000|2022-03-16 13:57:40|207624.2|207474.2|207620.3|207470.3|207626.4|207476.4|207619.1|207469.1|34
1647439070000|2022-03-16 13:57:50|207622.2|207472.2|207615.3|207465.3|207622.6|207472.6|207614.3|207464.3|32
1647439080000|2022-03-16 13:58:00|207616|207466|207624.4|207474.4|207627|207477|207614.9|207464.9|29
1647439090000|2022-03-16 13:58:10|207625.7|207475.7|207624.5|207474.5|207627|207477|207624.5|207474.5|29
1647439100000|2022-03-16 13:58:20|207624.4|207474.4|207626.2|207476.2|207629.5|207479.5|207623.7|207473.7|32
1647439110000|2022-03-16 13:58:30|207625.8|207475.8|207625.3|207475.3|207627.9|207477.9|207621.8|207471.8|26
1647439120000|2022-03-16 13:58:40|207624.3|207474.3|207625.3|207475.3|207626.5|207476.5|207623.4|207473.4|23
1647439130000|2022-03-16 13:58:50|207624|207474|207631|207481|207631|207481|207624|207474|20
1647439140000|2022-03-16 13:59:00|207630.9|207480.9|207626.2|207476.2|207630.9|207480.9|207623.9|207473.9|27
1647439150000|2022-03-16 13:59:10|207625.3|207475.3|207629.7|207479.7|207638|207488|207624.8|207474.8|29
1647439160000|2022-03-16 13:59:20|207629.3|207479.3|207619.1|207469.1|207631.9|207481.9|207614.5|207464.5|28
1647439170000|2022-03-16 13:59:30|207620.3|207470.3|207615.9|207465.9|207621.6|207471.6|207614.9|207464.9|27
1647439180000|2022-03-16 13:59:40|207616.7|207466.7|207616.9|207466.9|207619|207469|207616.7|207466.7|21
1647439190000|2022-03-16 13:59:50|207621.1|207471.1|207616.3|207466.3|207621.1|207471.1|207616.2|207466.2|22
1647439200000|2022-03-16 14:00:00|207615.9|207465.9|207614.1|207464.1|207618.4|207468.4|207613.5|207463.5|18
1647439210000|2022-03-16 14:00:10|207613.2|207463.2|207615.6|207465.6|207617.5|207467.5|207613.2|207463.2|12
1647439220000|2022-03-16 14:00:20|207615.9|207465.9|207614.9|207464.9|207616.2|207466.2|207613.6|207463.6|11
1647439230000|2022-03-16 14:00:30|207614.7|207464.7|207595.8|207445.8|207617.3|207467.3|207591.2|207441.2|21
1647439240000|2022-03-16 14:00:40|207595.3|207445.3|207594.2|207444.2|207598|207448|207589.4|207439.4|31
1647439250000|2022-03-16 14:00:50|207595|207445|207595.6|207445.6|207597.2|207447.2|207593.2|207443.2|28
1647439260000|2022-03-16 14:01:00|207594|207444|207592.9|207442.9|207596.3|207446.3|207591.6|207441.6|27
1647439270000|2022-03-16 14:01:10|207593.4|207443.4|207591.9|207441.9|207594.9|207444.9|207591.7|207441.7|24
1647439280000|2022-03-16 14:01:20|207591.7|207441.7|207592.8|207442.8|207594.9|207444.9|207591.7|207441.7|23
1647439290000|2022-03-16 14:01:30|207592|207442|207593.5|207443.5|207594.5|207444.5|207589.6|207439.6|31
1647439300000|2022-03-16 14:01:40|207593.2|207443.2|207593|207443|207595.4|207445.4|207591.1|207441.1|30
1647439310000|2022-03-16 14:01:50|207594.1|207444.1|207550.7|207500.7|207599|207500.7|207549.1|207442.4|23
1647439320000|2022-03-16 14:02:00|207549.3|207499.3|207574.9|207524.9|207628|207526|207548.5|207476.6|33
1647439330000|2022-03-16 14:02:10|207590.8|207540.8|207652.8|207502.8|207652.8|207540.8|207590.8|207499.9|28
1647439340000|2022-03-16 14:02:20|207652.2|207502.2|207646.5|207496.5|207652.3|207551.1|207597.6|207491.9|31
1647439350000|2022-03-16 14:02:30|207646.3|207496.3|207605|207555|207652.2|207555.6|207604.3|207495.9|27
1647439360000|2022-03-16 14:02:40|207604.1|207554.1|207681.9|207531.9|207686.1|207572.8|207602.6|207502.8|32
1647439370000|2022-03-16 14:02:50|207682.7|207532.7|207684.8|207534.8|207687.5|207589.1|207629.9|207531.2|32
1647439380000|2022-03-16 14:03:00|207685.4|207535.4|207673.9|207523.9|207686.3|207588.7|207624.4|207523.9|27
1647439390000|2022-03-16 14:03:10|207674.6|207524.6|207685.8|207535.8|207687.4|207587.1|207628.6|207524.6|34
1647439400000|2022-03-16 14:03:20|207685.9|207535.9|207692.3|207542.3|207696.7|207546.7|207685.9|207535.9|32
1647439410000|2022-03-16 14:03:30|207692.6|207542.6|207694.6|207544.6|207694.7|207544.7|207692.4|207542.4|19
1647439420000|2022-03-16 14:03:40|207694.5|207544.5|207695.8|207545.8|207696|207546|207693.5|207543.5|23
1647439430000|2022-03-16 14:03:50|207697|207547|207696.5|207546.5|207707|207596.8|207637.7|207537.3|32
1647439440000|2022-03-16 14:04:00|207695.4|207545.4|207726.2|207576.2|207727.4|207621.8|207671.8|207545.4|37
1647439450000|2022-03-16 14:04:10|207725.9|207575.9|207707.8|207657.8|207735.6|207658.6|207685.3|207575.5|36
1647439460000|2022-03-16 14:04:20|207759.1|207609.1|207755.1|207605.1|207759.1|207661.5|207705.3|207605.1|33
1647439470000|2022-03-16 14:04:30|207757|207607|207805.4|207655.4|207805.9|207708.2|207707.9|207605.5|33
1647439480000|2022-03-16 14:04:40|207808.5|207658.5|207807.2|207657.2|207812.2|207720.8|207757.1|207654.8|36
1647439490000|2022-03-16 14:04:50|207807.5|207657.5|207746.3|207696.3|207807.5|207701.4|207746.3|207653.7|23
1647439500000|2022-03-16 14:05:00|207749.3|207699.3|207764|207714|207817.9|207716.1|207749.3|207654.7|36
1647439510000|2022-03-16 14:05:10|207764.5|207714.5|207762.8|207712.8|207813.1|207715.5|207762|207661.2|27
1647439520000|2022-03-16 14:05:20|207762.9|207712.9|207751.2|207701.2|207762.9|207712.9|207749.1|207699.1|25
1647439530000|2022-03-16 14:05:30|207751.3|207701.3|207757.5|207707.5|207757.5|207707.5|207750.9|207700.9|25
1647439540000|2022-03-16 14:05:40|207757.1|207707.1|207752.7|207702.7|207759.8|207709.8|207752.7|207702.7|25
1647439550000|2022-03-16 14:05:50|207752.9|207702.9|207772.5|207722.5|207842.3|207742.4|207752.9|207661.7|38
1647439560000|2022-03-16 14:06:00|207772|207722|207781.6|207731.6|207837.5|207735.9|207772|207672.9|34
1647439570000|2022-03-16 14:06:10|207834.6|207684.6|207845.6|207695.6|207845.6|207747.7|207788.7|207684.6|35
1647439580000|2022-03-16 14:06:20|207844.5|207694.5|207795.6|207745.6|207847.7|207745.6|207785.6|207683.3|36
1647439590000|2022-03-16 14:06:30|207794.1|207744.1|207844.3|207694.3|207854|207757.4|207794.1|207693.8|27
1647439600000|2022-03-16 14:06:40|207844.8|207694.8|207800|207750|207850.4|207751.7|207794.9|207694.8|34
1647439610000|2022-03-16 14:06:50|207803|207753|207876.4|207726.4|207876.4|207783.4|207794.9|207697.2|37
1647439620000|2022-03-16 14:07:00|207875.7|207725.7|207876.7|207726.7|207877.9|207774.9|207817.2|207722.9|28
1647439630000|2022-03-16 14:07:10|207877.1|207727.1|207850.1|207800.1|207900.4|207800.3|207829.8|207727.1|26
1647439640000|2022-03-16 14:07:20|207847.9|207797.9|207812.9|207762.9|207898.3|207799|207811.5|207742.2|32
1647439650000|2022-03-16 14:07:30|207811.7|207761.7|207791|207741|207840.4|207762.5|207790.3|207689.5|27
1647439660000|2022-03-16 14:07:40|207790.7|207740.7|207795.1|207745.1|207797|207747|207789.4|207739.4|39
1647439670000|2022-03-16 14:07:50|207794.8|207744.8|207792.6|207742.6|207844.1|207745.3|207792.6|207688.1|32
1647439680000|2022-03-16 14:08:00|207793.5|207743.5|207842.1|207692.1|207844.3|207743.5|207778.9|207683.4|34
1647439690000|2022-03-16 14:08:10|207844.5|207694.5|207855.9|207705.9|207858.8|207708.8|207844.3|207694.3|30
1647439700000|2022-03-16 14:08:20|207855.2|207705.2|207855.2|207705.2|207858.5|207708.5|207855|207705|24
1647439710000|2022-03-16 14:08:30|207856|207706|207819.9|207669.9|207857.5|207719.9|207768.4|207669.9|34
1647439720000|2022-03-16 14:08:40|207820.1|207670.1|207843.3|207693.3|207847.6|207746|207795.3|207667.8|32
1647439730000|2022-03-16 14:08:50|207843.2|207693.2|207835|207685|207843.2|207693.2|207834.4|207684.4|35
1647439740000|2022-03-16 14:09:00|207835.4|207685.4|207889.1|207739.1|207889.1|207745.6|207795.6|207685|27
1647439750000|2022-03-16 14:09:10|207886.2|207736.2|207871.4|207721.4|207893.6|207785.1|207835.1|207719.7|35
1647439760000|2022-03-16 14:09:20|207870.9|207720.9|207811.3|207761.3|207872.3|207769.2|207810.2|207717.4|33
1647439770000|2022-03-16 14:09:30|207811.2|207761.2|207734.2|207684.2|207855.5|207761.3|207734.2|207634.2|31
1647439780000|2022-03-16 14:09:40|207736.7|207686.7|207801.4|207651.4|207801.4|207699.2|207733.3|207641.2|39
1647439790000|2022-03-16 14:09:50|207808.6|207658.6|207860.8|207710.8|207864.5|207759.2|207765.3|207658.6|35
1647439800000|2022-03-16 14:10:00|207863.2|207713.2|207859.4|207709.4|207863.2|207769.5|207815.3|207707.9|30
1647439810000|2022-03-16 14:10:10|207859.6|207709.6|207858.2|207708.2|207860.8|207710.8|207857.3|207707.3|25
1647439820000|2022-03-16 14:10:20|207858.1|207708.1|207849.1|207699.1|207859.2|207709.2|207842.5|207692.5|30
1647439830000|2022-03-16 14:10:30|207849.3|207699.3|207796.6|207746.6|207856.9|207752.3|207796.2|207694.1|33
1647439840000|2022-03-16 14:10:40|207795.4|207745.4|207774.1|207724.1|207844.3|207745.4|207773.9|207676.8|33
1647439850000|2022-03-16 14:10:50|207773.7|207723.7|207779.1|207629.1|207805.5|207723.7|207730.5|207627|33
1647439860000|2022-03-16 14:11:00|207780.2|207630.2|207712.7|207662.7|207783.2|207668.4|207709.8|207608.4|31
1647439870000|2022-03-16 14:11:10|207704.8|207654.8|207751.7|207601.7|207759.4|207658.6|207701.5|207600.2|33
1647439880000|2022-03-16 14:11:20|207731.6|207581.6|207761.4|207611.4|207781.5|207658.6|207684.1|207579.7|40
1647439890000|2022-03-16 14:11:30|207762.8|207612.8|207764.9|207614.9|207770.3|207666.6|207699.2|207597.1|38
1647439900000|2022-03-16 14:11:40|207763.9|207613.9|207725|207675|207775|207675.6|207719.7|207612.6|36
1647439910000|2022-03-16 14:11:50|207724.1|207674.1|207726.5|207676.5|207728.4|207678.4|207718.4|207668.4|27
1647439920000|2022-03-16 14:12:00|207727.2|207677.2|207770.5|207720.5|207815.5|207720.5|207724.8|207665.5|34
1647439930000|2022-03-16 14:12:10|207767.7|207717.7|207830.4|207680.4|207832.2|207730.3|207767.7|207675.3|31
1647439940000|2022-03-16 14:12:20|207833.2|207683.2|207717.2|207667.2|207834.5|207733.5|207717.2|207610.8|31
1647439950000|2022-03-16 14:12:30|207710.4|207660.4|207700.6|207650.6|207763.6|207660.4|207700.6|207597.2|34
1647439960000|2022-03-16 14:12:40|207700.5|207650.5|207764|207614|207765|207665.2|207699.6|207600.3|34
1647439970000|2022-03-16 14:12:50|207777.4|207627.4|207715.7|207665.7|207783.5|207665.7|207713.4|207615.6|28
1647439980000|2022-03-16 14:13:00|207715.5|207665.5|207786.2|207636.2|207790.4|207668.6|207714.9|207612.9|32
1647439990000|2022-03-16 14:13:10|207786.3|207636.3|207769.6|207619.6|207789.9|207676.3|207724.4|207619.6|35
1647440000000|2022-03-16 14:13:20|207767.1|207617.1|207706.9|207556.9|207767.1|207636.5|207686.5|207556.9|39
1647440010000|2022-03-16 14:13:30|207705.7|207555.7|207637.3|207587.3|207712.7|207587.3|207630.2|207532|33
1647440020000|2022-03-16 14:13:40|207637.1|207587.1|207676.9|207526.9|207709.3|207589.2|207637.1|207523.1|36
1647440030000|2022-03-16 14:13:50|207676.3|207526.3|207676.8|207526.8|207680.7|207577|207617.9|207519.2|40
1647440040000|2022-03-16 14:14:00|207673.1|207523.1|207666.8|207516.8|207675.2|207574.3|207617.3|207516.6|37
1647440050000|2022-03-16 14:14:10|207667.9|207517.9|207586.1|207536.1|207667.9|207567.2|207585.1|207489.9|31
1647440060000|2022-03-16 14:14:20|207585.7|207535.7|207632.9|207482.9|207637.2|207535.7|207568.5|207467.8|36
1647440070000|2022-03-16 14:14:30|207632.2|207482.2|207623.5|207473.5|207639.9|207542.6|207570.9|207471.8|31
1647440080000|2022-03-16 14:14:40|207623.1|207473.1|207547.1|207397.1|207623.1|207499|207499.4|207397.1|36
1647440090000|2022-03-16 14:14:50|207540.7|207390.7|207484.3|207334.3|207544.6|207394.6|207483.7|207333.7|38
1647440100000|2022-03-16 14:15:00|207481.6|207331.6|207400.1|207250.1|207490.3|207368.4|207397.4|207247.4|38
1647440110000|2022-03-16 14:15:10|207401.7|207251.7|207355.4|207205.4|207405.3|207255.3|207327.9|207177.9|39
1647440120000|2022-03-16 14:15:20|207355.2|207205.2|207305.4|207155.4|207361.5|207211.5|207305.4|207155.4|37
1647440130000|2022-03-16 14:15:30|207304.8|207154.8|207310.5|207160.5|207316|207166|207296.2|207146.2|36
1647440140000|2022-03-16 14:15:40|207314.6|207164.6|207245.6|207095.6|207319.7|207169.7|207245.6|207095.6|38
1647440150000|2022-03-16 14:15:50|207246.7|207096.7|207223|207073|207257.6|207107.6|207207.9|207057.9|40
1647440160000|2022-03-16 14:16:00|207218|207068|207192.7|207042.7|207223.5|207073.5|207184.6|207034.6|39
1647440170000|2022-03-16 14:16:10|207198.7|207048.7|207081.9|206931.9|207199.4|207049.4|207069.7|206919.7|40
1647440180000|2022-03-16 14:16:20|207073.9|206923.9|207011.3|206861.3|207075.6|206925.6|206997.5|206847.5|40
1647440190000|2022-03-16 14:16:30|207004.7|206854.7|206971.5|206821.5|207023.2|206873.2|206965|206815|37
1647440200000|2022-03-16 14:16:40|206969.9|206819.9|206944.3|206794.3|207009.8|206859.8|206937.2|206787.2|38
1647440210000|2022-03-16 14:16:50|206945.7|206795.7|206933.6|206783.6|206945.7|206795.7|206929.8|206779.8|36
1647440220000|2022-03-16 14:17:00|206932.7|206782.7|206928.3|206778.3|206934.4|206784.4|206926.1|206776.1|37
1647440230000|2022-03-16 14:17:10|206928.5|206778.5|206957.2|206807.2|206959.9|206809.9|206924.3|206774.3|35
1647440240000|2022-03-16 14:17:20|206963.1|206813.1|206992.1|206842.1|206992.1|206842.1|206962.1|206812.1|37
1647440250000|2022-03-16 14:17:30|207023.3|206873.3|207084.7|206934.7|207084.7|206934.7|207022.1|206872.1|37
1647440260000|2022-03-16 14:17:40|207107.5|206957.5|207106|206956|207115.4|206965.4|207080.8|206930.8|36
1647440270000|2022-03-16 14:17:50|207105.4|206955.4|207018.2|206868.2|207106.6|206956.6|207018.2|206868.2|38
1647440280000|2022-03-16 14:18:00|207033.3|206883.3|206998.9|206848.9|207058.6|206908.6|206998.9|206848.9|36
1647440290000|2022-03-16 14:18:10|206994.7|206844.7|206994.2|206844.2|207013.4|206863.4|206989.9|206839.9|33
1647440300000|2022-03-16 14:18:20|206992.2|206842.2|206994.8|206844.8|207037.9|206925.4|206975.4|206841.6|37
1647440310000|2022-03-16 14:18:30|206993.2|206843.2|207015.4|206865.4|207022.1|206872.1|206992.5|206842.5|39
1647440320000|2022-03-16 14:18:40|207014.5|206864.5|206964.3|206814.3|207015.7|206865.7|206963.6|206813.6|34
1647440330000|2022-03-16 14:18:50|206965.9|206815.9|206943.5|206793.5|206971.2|206821.2|206943.5|206793.5|38
1647440340000|2022-03-16 14:19:00|206936.5|206786.5|206980.2|206830.2|207001.8|206851.8|206933.3|206783.3|37
1647440350000|2022-03-16 14:19:10|206980.4|206830.4|206948.2|206798.2|207075.3|206925.3|206947.4|206797.4|38
1647440360000|2022-03-16 14:19:20|206949.1|206799.1|206948.9|206798.9|206956.7|206806.7|206938.9|206788.9|37
1647440370000|2022-03-16 14:19:30|206948.8|206798.8|206857.1|206707.1|206954.5|206804.5|206857|206707|39
1647440380000|2022-03-16 14:19:40|206853.5|206703.5|206803.4|206653.4|206856.7|206706.7|206803.4|206653.4|37
1647440390000|2022-03-16 14:19:50|206801.5|206651.5|206886.4|206736.4|206886.4|206736.4|206797.4|206647.4|38
1647440400000|2022-03-16 14:20:00|206885.9|206735.9|206765.6|206615.6|206888.9|206738.9|206760.5|206610.5|37
1647440410000|2022-03-16 14:20:10|206766.2|206616.2|206840.9|206690.9|206847.5|206697.5|206766.2|206616.2|39
1647440420000|2022-03-16 14:20:20|206831.8|206681.8|206738.7|206588.7|206855|206705|206733.4|206583.4|35
1647440430000|2022-03-16 14:20:30|206725.2|206575.2|206741.7|206591.7|206751.1|206601.1|206638.6|206488.6|38
1647440440000|2022-03-16 14:20:40|206741.8|206591.8|206797.7|206647.7|206801.9|206651.9|206733.9|206583.9|34
1647440450000|2022-03-16 14:20:50|206798.6|206648.6|206760.4|206610.4|206804.4|206654.4|206756.8|206606.8|37
1647440460000|2022-03-16 14:21:00|206759.7|206609.7|206757.5|206607.5|206760.9|206610.9|206747.4|206597.4|34
1647440470000|2022-03-16 14:21:10|206756.9|206606.9|206755.4|206605.4|206761.7|206611.7|206748.8|206598.8|36
1647440480000|2022-03-16 14:21:20|206755.6|206605.6|206705.7|206555.7|206755.6|206624.6|206674.6|206554.8|38
1647440490000|2022-03-16 14:21:30|206705.9|206555.9|206671.4|206521.4|206709.4|206559.4|206669.4|206519.4|39
1647440500000|2022-03-16 14:21:40|206670.1|206520.1|206698.4|206548.4|206701.7|206551.7|206665.3|206515.3|40
1647440510000|2022-03-16 14:21:50|206697.5|206547.5|206676.5|206526.5|206700.8|206550.8|206666.5|206516.5|37
1647440520000|2022-03-16 14:22:00|206676.6|206526.6|206678|206528|206701|206551|206670.1|206520.1|38
1647440530000|2022-03-16 14:22:10|206676|206526|206662|206512|206678|206528|206662|206512|36
1647440540000|2022-03-16 14:22:20|206663.4|206513.4|206662.5|206512.5|206669.1|206519.1|206662.5|206512.5|32
1647440550000|2022-03-16 14:22:30|206663.3|206513.3|206620|206570|206693.9|206572.7|206617.9|206513.3|34
1647440560000|2022-03-16 14:22:40|206692.1|206542.1|206712|206562|206714|206564|206692.1|206542.1|38
1647440570000|2022-03-16 14:22:50|206711.7|206561.7|206685.8|206535.8|206715.7|206565.7|206685.6|206535.6|37
1647440580000|2022-03-16 14:23:00|206687.5|206537.5|206763.3|206613.3|206763.3|206613.3|206686.4|206536.4|35
1647440590000|2022-03-16 14:23:10|206791|206641|206788.7|206638.7|206799.2|206649.2|206781.5|206631.5|38
1647440600000|2022-03-16 14:23:20|206788.9|206638.9|206780.8|206630.8|206788.9|206638.9|206772.3|206622.3|37
1647440610000|2022-03-16 14:23:30|206782.2|206632.2|206854.5|206704.5|206854.9|206704.9|206780.1|206630.1|37
1647440620000|2022-03-16 14:23:40|206855.4|206705.4|206812.3|206662.3|206873.5|206723.5|206811.7|206661.7|36
1647440630000|2022-03-16 14:23:50|206812.7|206662.7|206816.5|206666.5|206819.6|206669.6|206811.7|206661.7|38
1647440640000|2022-03-16 14:24:00|206817.4|206667.4|206856.5|206706.5|206884.1|206734.1|206817.4|206667.4|32
1647440650000|2022-03-16 14:24:10|206857.9|206707.9|206859.3|206709.3|206859.9|206709.9|206853.9|206703.9|32
1647440660000|2022-03-16 14:24:20|206859.2|206709.2|206903.2|206753.2|206912.5|206762.5|206859.2|206709.2|36
1647440670000|2022-03-16 14:24:30|206901.5|206751.5|206938.2|206788.2|206938.2|206788.2|206901.5|206751.5|30
1647440680000|2022-03-16 14:24:40|206938.4|206788.4|206923.5|206773.5|206938.4|206788.4|206923.5|206773.5|33
1647440690000|2022-03-16 14:24:50|206923.2|206773.2|206945.9|206795.9|206945.9|206795.9|206906.1|206756.1|30
1647440700000|2022-03-16 14:25:00|206946.2|206796.2|206960.4|206810.4|206985.7|206835.7|206937.4|206787.4|38
1647440710000|2022-03-16 14:25:10|206960.3|206810.3|206969.9|206819.9|206978.6|206828.6|206953.9|206803.9|36
1647440720000|2022-03-16 14:25:20|206969.4|206819.4|206952.9|206802.9|206970.3|206820.3|206948.9|206798.9|30
1647440730000|2022-03-16 14:25:30|206952.3|206802.3|206964.6|206814.6|206964.6|206814.6|206951.8|206801.8|30
1647440740000|2022-03-16 14:25:40|206962.6|206812.6|206942.5|206792.5|206966.1|206816.1|206937.5|206787.5|34
1647440750000|2022-03-16 14:25:50|206937.9|206787.9|206904.2|206754.2|206941.2|206818.1|206868.1|206750.8|36
1647440760000|2022-03-16 14:26:00|206905.5|206755.5|206861.8|206711.8|206912.3|206762.3|206824.7|206674.7|40
1647440770000|2022-03-16 14:26:10|206885.2|206735.2|206913.4|206763.4|206917.3|206767.3|206885.2|206735.2|39
1647440780000|2022-03-16 14:26:20|206925.8|206775.8|206931.4|206781.4|206937|206787|206917|206767|26
1647440790000|2022-03-16 14:26:30|206931.7|206781.7|206954.2|206804.2|206956.3|206806.3|206931.7|206781.7|32
1647440800000|2022-03-16 14:26:40|206953.7|206803.7|207035.6|206885.6|207040.8|206890.8|206950.3|206800.3|33
1647440810000|2022-03-16 14:26:50|207035.4|206885.4|207038.4|206888.4|207046.6|206896.6|207032.6|206882.6|30
1647440820000|2022-03-16 14:27:00|207040.6|206890.6|207033.6|206883.6|207042.8|206892.8|207024.6|206874.6|30
1647440830000|2022-03-16 14:27:10|207033.3|206883.3|207041.5|206891.5|207049.9|206899.9|207031.3|206881.3|24
1647440840000|2022-03-16 14:27:20|207041.6|206891.6|207043.5|206893.5|207044.3|206894.3|207038.2|206888.2|30
1647440850000|2022-03-16 14:27:30|207042.8|206892.8|207038.9|206888.9|207044.3|206894.3|207025.7|206875.7|36
1647440860000|2022-03-16 14:27:40|207038.3|206888.3|206998|206848|207050.3|206900.3|206977.4|206827.4|37
1647440870000|2022-03-16 14:27:50|206998.6|206848.6|207014.9|206864.9|207023.5|206873.5|206993.7|206843.7|37
1647440880000|2022-03-16 14:28:00|207014.2|206864.2|207041.1|206891.1|207058.8|206908.8|207009.2|206859.2|33
1647440890000|2022-03-16 14:28:10|207057.4|206907.4|207077.1|206927.1|207093.1|206943.1|207055.5|206905.5|29
1647440900000|2022-03-16 14:28:20|207083.5|206933.5|207121.1|206971.1|207124|206974|207083.5|206933.5|36
1647440910000|2022-03-16 14:28:30|207120.8|206970.8|207118.2|206968.2|207131.3|206981.3|207116.1|206966.1|35
1647440920000|2022-03-16 14:28:40|207118.3|206968.3|207104.8|206954.8|207144.2|206994.2|207097.7|206947.7|32
1647440930000|2022-03-16 14:28:50|207104.2|206954.2|207096.7|206946.7|207110.2|206960.2|207083.6|206933.6|30
1647440940000|2022-03-16 14:29:00|207095.8|206945.8|207146.5|206996.5|207154|207004|207095.8|206945.8|36
1647440950000|2022-03-16 14:29:10|207149.7|206999.7|207155.6|207005.6|207155.6|207005.6|207138.9|206988.9|30
1647440960000|2022-03-16 14:29:20|207154.2|207004.2|207161.7|207011.7|207163.6|207013.6|207151.8|207001.8|28
1647440970000|2022-03-16 14:29:30|207156|207006|207165.2|207015.2|207174.9|207024.9|207156|207006|37
1647440980000|2022-03-16 14:29:40|207164.4|207014.4|207128.9|206978.9|207165.8|207015.8|207106.1|206956.1|30
1647440990000|2022-03-16 14:29:50|207125.9|206975.9|207157.1|207007.1|207170.9|207020.9|207112.1|206962.1|34
1647441000000|2022-03-16 14:30:00|207156.4|207006.4|207154.5|207004.5|207161.8|207011.8|207130.3|206980.3|35
1647441010000|2022-03-16 14:30:10|207154.9|207004.9|207152.4|207002.4|207156.1|207006.1|207140.2|206990.2|32
1647441020000|2022-03-16 14:30:20|207149.5|206999.5|207140.7|206990.7|207149.7|206999.7|207105.6|206955.6|31
1647441030000|2022-03-16 14:30:30|207141.3|206991.3|207147.2|206997.2|207150.9|207000.9|207139.8|206989.8|27
1647441040000|2022-03-16 14:30:40|207148.7|206998.7|207149|206999|207150.3|207000.3|207147.7|206997.7|27
1647441050000|2022-03-16 14:30:50|207149.3|206999.3|207142.7|206992.7|207151.1|207001.1|207142|206992|31
1647441060000|2022-03-16 14:31:00|207143.7|206993.7|207146.4|206996.4|207147.9|206997.9|207142.5|206992.5|36
1647441070000|2022-03-16 14:31:10|207145|206995|207152.6|207002.6|207152.6|207002.6|207144.7|206994.7|30
1647441080000|2022-03-16 14:31:20|207156.3|207006.3|207159.9|207009.9|207166.5|207016.5|207147.6|206997.6|36
1647441090000|2022-03-16 14:31:30|207160.2|207010.2|207137.5|206987.5|207166.5|207016.5|207137.5|206987.5|29
1647441100000|2022-03-16 14:31:40|207136.7|206986.7|207136.4|206986.4|207143.3|206993.3|207130|206980|34
1647441110000|2022-03-16 14:31:50|207130.8|206980.8|207142.1|206992.1|207142.1|206992.1|207130.8|206980.8|32
1647441120000|2022-03-16 14:32:00|207140.3|206990.3|207151|207001|207160.6|207010.6|207139.6|206989.6|33
1647441130000|2022-03-16 14:32:10|207149.9|206999.9|207146.4|206996.4|207156.1|207006.1|207140.2|206990.2|35
1647441140000|2022-03-16 14:32:20|207147.2|206997.2|207147.8|206997.8|207147.8|206997.8|207145.2|206995.2|26
1647441150000|2022-03-16 14:32:30|207147.4|206997.4|207139.2|206989.2|207150.8|207041|207089.7|206985.2|28
1647441160000|2022-03-16 14:32:40|207137.4|206987.4|207149.3|206999.3|207149.3|207032.2|207082.2|206985.8|27
1647441170000|2022-03-16 14:32:50|207153.4|207003.4|207150.2|207000.2|207154.9|207004.9|207148.2|206998.2|33
1647441180000|2022-03-16 14:33:00|207151.9|207001.9|207148.1|206998.1|207151.9|207001.9|207147.4|206997.4|36
1647441190000|2022-03-16 14:33:10|207148|206998|207152|207002|207152|207002|207145.7|206995.7|27
1647441200000|2022-03-16 14:33:20|207151.7|207001.7|207152.5|207002.5|207155|207005|207150.9|207000.9|30
1647441210000|2022-03-16 14:33:30|207151.3|207001.3|207151.8|207001.8|207152.2|207002.2|207150|207000|26
1647441220000|2022-03-16 14:33:40|207153.5|207003.5|207158.3|207008.3|207166.2|207016.2|207146.1|206996.1|30
1647441230000|2022-03-16 14:33:50|207156.1|207006.1|207155|207005|207156.1|207006.1|207154.1|207004.1|20
1647441240000|2022-03-16 14:34:00|207164.2|207014.2|207209.8|207059.8|207216|207066|207164.2|207014.2|36
1647441250000|2022-03-16 14:34:10|207211.5|207061.5|207230.8|207080.8|207240.6|207090.6|207210.5|207060.5|35
1647441260000|2022-03-16 14:34:20|207229.3|207079.3|207234.7|207084.7|207240.3|207090.3|207227.1|207077.1|31
1647441270000|2022-03-16 14:34:30|207234.5|207084.5|207229.9|207079.9|207235.1|207085.1|207223.8|207073.8|29
1647441280000|2022-03-16 14:34:40|207228.5|207078.5|207227.1|207077.1|207231.3|207081.3|207226.2|207076.2|29
1647441290000|2022-03-16 14:34:50|207226.2|207076.2|207212.5|207062.5|207228.6|207078.6|207211.9|207061.9|29
1647441300000|2022-03-16 14:35:00|207212.7|207062.7|207230.7|207080.7|207244.5|207094.5|207212.7|207062.7|35
1647441310000|2022-03-16 14:35:10|207227.6|207077.6|207274.1|207124.1|207285.5|207179.9|207227.6|207077.6|35
1647441320000|2022-03-16 14:35:20|207274.5|207124.5|207279.9|207129.9|207286.1|207136.1|207268|207118|32
1647441330000|2022-03-16 14:35:30|207280|207130|207277.1|207127.1|207293|207143|207273.5|207123.5|33
1647441340000|2022-03-16 14:35:40|207277.5|207127.5|207280.5|207130.5|207288|207138|207277.4|207127.4|30
1647441350000|2022-03-16 14:35:50|207279.5|207129.5|207288.8|207138.8|207289.6|207139.6|207279.5|207129.5|29
1647441360000|2022-03-16 14:36:00|207289.3|207139.3|207293.1|207143.1|207299.9|207203.3|207253.3|207138.9|30
1647441370000|2022-03-16 14:36:10|207292.3|207142.3|207294.4|207144.4|207294.4|207144.4|207291.4|207141.4|20
1647441380000|2022-03-16 14:36:20|207294.7|207144.7|207337.9|207187.9|207338.2|207188.2|207294.7|207144.7|34
1647441390000|2022-03-16 14:36:30|207337.7|207187.7|207341.7|207191.7|207346.7|207196.7|207337.7|207187.7|33
1647441400000|2022-03-16 14:36:40|207340.1|207190.1|207344.4|207194.4|207344.4|207194.4|207338.3|207188.3|28
1647441410000|2022-03-16 14:36:50|207344.1|207194.1|207350.6|207200.6|207361.9|207211.9|207341.5|207191.5|33
1647441420000|2022-03-16 14:37:00|207349.6|207199.6|207353.1|207203.1|207359.3|207209.3|207346.9|207196.9|37
1647441430000|2022-03-16 14:37:10|207351.1|207201.1|207349.5|207199.5|207361.8|207211.8|207346.9|207196.9|28
1647441440000|2022-03-16 14:37:20|207349.7|207199.7|207353|207203|207357.2|207207.2|207348.2|207198.2|32
1647441450000|2022-03-16 14:37:30|207352.9|207202.9|207356.4|207206.4|207358.7|207208.7|207351.6|207201.6|17
1647441460000|2022-03-16 14:37:40|207356.5|207206.5|207399.3|207249.3|207399.3|207249.3|207349.6|207199.6|29
1647441470000|2022-03-16 14:37:50|207396.6|207246.6|207393.3|207243.3|207396.8|207246.8|207389.6|207239.6|24
1647441480000|2022-03-16 14:38:00|207397.5|207247.5|207439.8|207289.8|207440.5|207290.5|207397.5|207247.5|35
1647441490000|2022-03-16 14:38:10|207439|207289|207463.8|207313.8|207463.8|207313.8|207436.1|207286.1|35
1647441500000|2022-03-16 14:38:20|207463.2|207313.2|207478.9|207328.9|207508.7|207358.7|207462.8|207312.8|34
1647441510000|2022-03-16 14:38:30|207477.9|207327.9|207451|207301|207477.9|207327.9|207451|207301|37
1647441520000|2022-03-16 14:38:40|207449.4|207299.4|207408.7|207258.7|207451.2|207301.2|207398.3|207248.3|39
1647441530000|2022-03-16 14:38:50|207409.1|207259.1|207390.7|207240.7|207409.1|207259.1|207341.3|207191.3|38
1647441540000|2022-03-16 14:39:00|207381|207231|207360.5|207210.5|207381|207231|207358|207208|32
1647441550000|2022-03-16 14:39:10|207360.4|207210.4|207325.5|207175.5|207360.8|207210.8|207324.4|207174.4|34
1647441560000|2022-03-16 14:39:20|207324.8|207174.8|207321.3|207171.3|207355.2|207205.2|207321.3|207171.3|37
1647441570000|2022-03-16 14:39:30|207320.1|207170.1|207340.2|207190.2|207340.2|207190.2|207269.1|207119.1|39
1647441580000|2022-03-16 14:39:40|207340|207190|207274.5|207124.5|207340|207190|207270.7|207120.7|35
1647441590000|2022-03-16 14:39:50|207274.2|207124.2|207270.9|207120.9|207275.9|207125.9|207268.4|207118.4|36
1647441600000|2022-03-16 14:40:00|207269.3|207119.3|207328.1|207178.1|207328.1|207178.1|207269.3|207119.3|31
1647441610000|2022-03-16 14:40:10|207326.4|207176.4|207315.9|207165.9|207326.4|207176.4|207315.3|207165.3|32
1647441620000|2022-03-16 14:40:20|207316.1|207166.1|207335.1|207185.1|207346.6|207196.6|207316.1|207166.1|35
1647441630000|2022-03-16 14:40:30|207334.9|207184.9|207335.1|207185.1|207339.8|207189.8|207327.2|207177.2|36
1647441640000|2022-03-16 14:40:40|207341.9|207191.9|207393.4|207243.4|207408.6|207258.6|207340|207190|37
1647441650000|2022-03-16 14:40:50|207392.3|207242.3|207369.8|207219.8|207396.1|207246.1|207369.8|207219.8|33
1647441660000|2022-03-16 14:41:00|207367.9|207217.9|207387.5|207237.5|207387.5|207237.5|207360|207210|34
1647441670000|2022-03-16 14:41:10|207388.8|207238.8|207430|207280|207443.6|207293.6|207383.7|207233.7|36
1647441680000|2022-03-16 14:41:20|207429.9|207279.9|207457|207307|207457|207307|207420|207270|37
1647441690000|2022-03-16 14:41:30|207460.1|207310.1|207518.3|207368.3|207518.3|207368.3|207459.5|207309.5|40
1647441700000|2022-03-16 14:41:40|207509.3|207359.3|207510.5|207360.5|207529.8|207379.8|207508|207358|38
1647441710000|2022-03-16 14:41:50|207510.4|207360.4|207549.8|207399.8|207549.8|207399.8|207486.6|207336.6|39
1647441720000|2022-03-16 14:42:00|207551.2|207401.2|207597.5|207447.5|207606.3|207456.3|207547.5|207397.5|38
1647441730000|2022-03-16 14:42:10|207593.9|207443.9|207616.2|207466.2|207621.1|207471.1|207593.9|207443.9|37
1647441740000|2022-03-16 14:42:20|207613.8|207463.8|207633.4|207483.4|207638.6|207488.6|207608|207458|39
1647441750000|2022-03-16 14:42:30|207647.8|207497.8|207637.6|207487.6|207648|207498|207634.7|207484.7|38
1647441760000|2022-03-16 14:42:40|207638|207488|207639.8|207489.8|207640.3|207490.3|207630.1|207480.1|36
1647441770000|2022-03-16 14:42:50|207639.4|207489.4|207645.2|207495.2|207647.7|207497.7|207636|207486|34
1647441780000|2022-03-16 14:43:00|207645.1|207495.1|207698.6|207548.6|207698.6|207548.6|207645.1|207495.1|37
1647441790000|2022-03-16 14:43:10|207695.1|207545.1|207731.2|207581.2|207736.1|207586.1|207695.1|207545.1|39
1647441800000|2022-03-16 14:43:20|207731.6|207581.6|207688.7|207538.7|207734.6|207584.6|207652.2|207502.2|38
1647441810000|2022-03-16 14:43:30|207684.8|207534.8|207689.3|207539.3|207695.7|207545.7|207670.6|207520.6|37
1647441820000|2022-03-16 14:43:40|207690.6|207540.6|207694.7|207544.7|207698.9|207548.9|207684.9|207534.9|37
1647441830000|2022-03-16 14:43:50|207720.5|207570.5|207720.6|207570.6|207725.4|207575.4|207707|207557|37
1647441840000|2022-03-16 14:44:00|207720.8|207570.8|207705.3|207555.3|207722.7|207572.7|207702.9|207552.9|35
1647441850000|2022-03-16 14:44:10|207705.2|207555.2|207700.5|207550.5|207709.3|207559.3|207698.6|207548.6|38
1647441860000|2022-03-16 14:44:20|207702.6|207552.6|207635.6|207485.6|207707.4|207557.4|207635.6|207485.6|34
1647441870000|2022-03-16 14:44:30|207641|207491|207657.1|207507.1|207660.4|207510.4|207638.3|207488.3|36
1647441880000|2022-03-16 14:44:40|207650.1|207500.1|207609.4|207459.4|207657.6|207507.6|207607.8|207457.8|39
1647441890000|2022-03-16 14:44:50|207609.5|207459.5|207630.4|207480.4|207630.4|207480.4|207592.7|207442.7|33
1647441900000|2022-03-16 14:45:00|207631.7|207481.7|207652.1|207502.1|207681.8|207531.8|207625.3|207475.3|39
1647441910000|2022-03-16 14:45:10|207654|207504|207651.8|207501.8|207657.4|207507.4|207640|207490|36
1647441920000|2022-03-16 14:45:20|207651.1|207501.1|207647.1|207497.1|207652.2|207502.2|207642.8|207492.8|36
1647441930000|2022-03-16 14:45:30|207646.7|207496.7|207670.2|207520.2|207682.1|207532.1|207632.2|207482.2|33
1647441940000|2022-03-16 14:45:40|207669.1|207519.1|207690.7|207540.7|207697.2|207547.2|207645.7|207495.7|37
1647441950000|2022-03-16 14:45:50|207691.6|207541.6|207718.8|207568.8|207734.7|207584.7|207691.6|207541.6|38
1647441960000|2022-03-16 14:46:00|207718.9|207568.9|207706.8|207556.8|207721.5|207571.5|207698.9|207548.9|33
1647441970000|2022-03-16 14:46:10|207703.2|207553.2|207721.2|207571.2|207735.6|207585.6|207703.2|207553.2|34
1647441980000|2022-03-16 14:46:20|207721.5|207571.5|207718.2|207568.2|207721.5|207571.5|207712.1|207562.1|30
1647441990000|2022-03-16 14:46:30|207719.7|207569.7|207751.5|207601.5|207754.5|207604.5|207712.5|207562.5|34
1647442000000|2022-03-16 14:46:40|207751|207601|207729.2|207579.2|207756.5|207606.5|207726.6|207576.6|32
1647442010000|2022-03-16 14:46:50|207728.7|207578.7|207744|207594|207745.3|207595.3|207727.4|207577.4|35
1647442020000|2022-03-16 14:47:00|207744.5|207594.5|207772.4|207622.4|207777.4|207627.4|207732.7|207582.7|39
1647442030000|2022-03-16 14:47:10|207771.9|207621.9|207773.3|207623.3|207775.7|207625.7|207767.2|207617.2|33
1647442040000|2022-03-16 14:47:20|207772.4|207622.4|207745.5|207595.5|207775.7|207625.7|207745.5|207595.5|34
1647442050000|2022-03-16 14:47:30|207746.4|207596.4|207741.1|207591.1|207748.6|207598.6|207741.1|207591.1|32
1647442060000|2022-03-16 14:47:40|207741.8|207591.8|207747.6|207597.6|207747.8|207597.8|207741|207591|34
1647442070000|2022-03-16 14:47:50|207749.8|207599.8|207746.9|207596.9|207753.1|207603.1|207745.6|207595.6|32
1647442080000|2022-03-16 14:48:00|207747.4|207597.4|207766.2|207616.2|207787.1|207637.1|207747.4|207597.4|38
1647442090000|2022-03-16 14:48:10|207768.7|207618.7|207772|207622|207778.4|207628.4|207767.4|207617.4|35
1647442100000|2022-03-16 14:48:20|207772.1|207622.1|207765|207615|207772.2|207622.2|207764.5|207614.5|34
1647442110000|2022-03-16 14:48:30|207768.1|207618.1|207730.2|207580.2|207777.8|207627.8|207724.8|207574.8|37
1647442120000|2022-03-16 14:48:40|207731.8|207581.8|207704.5|207554.5|207731.8|207581.8|207683.9|207533.9|36
1647442130000|2022-03-16 14:48:50|207701.7|207551.7|207708.5|207558.5|207724.6|207574.6|207699.3|207549.3|34
1647442140000|2022-03-16 14:49:00|207712|207562|207698.2|207548.2|207714.6|207564.6|207698.2|207548.2|35
1647442150000|2022-03-16 14:49:10|207696.6|207546.6|207626.8|207476.8|207697.1|207547.1|207626.5|207476.5|38
1647442160000|2022-03-16 14:49:20|207627.9|207477.9|207694.1|207544.1|207694.1|207544.1|207627.9|207477.9|39
1647442170000|2022-03-16 14:49:30|207693.8|207543.8|207720.9|207570.9|207731.3|207581.3|207692.7|207542.7|36
1647442180000|2022-03-16 14:49:40|207722.3|207572.3|207634|207484|207722.3|207572.3|207629.9|207479.9|38
1647442190000|2022-03-16 14:49:50|207634.7|207484.7|207529.6|207379.6|207634.7|207484.7|207521.9|207371.9|37
1647442200000|2022-03-16 14:50:00|207521|207371|207616|207466|207638.6|207488.6|207521|207371|32
1647442210000|2022-03-16 14:50:10|207615|207465|207525.7|207375.7|207615.4|207465.4|207525.7|207375.7|35
1647442220000|2022-03-16 14:50:20|207520.2|207370.2|207511.5|207361.5|207527.5|207377.5|207502.8|207352.8|40
1647442230000|2022-03-16 14:50:30|207510.6|207360.6|207500.4|207350.4|207523|207373|207490.5|207340.5|35
1647442240000|2022-03-16 14:50:40|207498.3|207348.3|207431.3|207281.3|207498.3|207348.3|207424.8|207274.8|38
1647442250000|2022-03-16 14:50:50|207429.6|207279.6|207420.6|207270.6|207473.4|207323.4|207420.6|207270.6|39
1647442260000|2022-03-16 14:51:00|207423.6|207273.6|207527|207377|207529.7|207379.7|207389.8|207268.8|36
1647442270000|2022-03-16 14:51:10|207528.3|207378.3|207537.4|207387.4|207546.2|207396.2|207528.3|207378.3|40
1647442280000|2022-03-16 14:51:20|207537.2|207387.2|207601.6|207451.6|207609.6|207459.6|207534.9|207384.9|39
1647442290000|2022-03-16 14:51:30|207600.9|207450.9|207571.5|207421.5|207608|207458|207570.9|207420.9|38
1647442300000|2022-03-16 14:51:40|207579.6|207429.6|207623.4|207473.4|207628.7|207478.7|207574|207424|37
1647442310000|2022-03-16 14:51:50|207623.3|207473.3|207548.6|207398.6|207623.3|207473.3|207548.6|207398.6|39
1647442320000|2022-03-16 14:52:00|207545.6|207395.6|207544|207394|207553.4|207403.4|207517.1|207367.1|37
1647442330000|2022-03-16 14:52:10|207547.2|207397.2|207568.2|207418.2|207594.4|207444.4|207543.6|207393.6|33
1647442340000|2022-03-16 14:52:20|207567.6|207417.6|207573.7|207423.7|207606.6|207456.6|207567.6|207417.6|33
1647442350000|2022-03-16 14:52:30|207572.7|207422.7|207580.6|207430.6|207601.3|207451.3|207572.7|207422.7|38
1647442360000|2022-03-16 14:52:40|207580.3|207430.3|207572.5|207422.5|207581.2|207431.2|207569.5|207419.5|33
1647442370000|2022-03-16 14:52:50|207570.1|207420.1|207571.7|207421.7|207572.3|207422.3|207570|207420|23
1647442380000|2022-03-16 14:53:00|207571.9|207421.9|207602|207452|207607.3|207457.3|207571.9|207421.9|27
1647442390000|2022-03-16 14:53:10|207599.7|207449.7|207504.9|207354.9|207607.2|207457.2|207504.9|207354.9|36
1647442400000|2022-03-16 14:53:20|207505.9|207355.9|207502.1|207352.1|207524.1|207374.1|207485.7|207335.7|36
1647442410000|2022-03-16 14:53:30|207493.9|207343.9|207505.4|207355.4|207508.8|207358.8|207490.5|207340.5|36
1647442420000|2022-03-16 14:53:40|207505.5|207355.5|207500.3|207350.3|207506.2|207356.2|207495.2|207345.2|29
1647442430000|2022-03-16 14:53:50|207500.8|207350.8|207494.8|207344.8|207500.8|207350.8|207485.9|207335.9|31
1647442440000|2022-03-16 14:54:00|207493.2|207343.2|207480.8|207330.8|207497.6|207347.6|207480.8|207330.8|35
1647442450000|2022-03-16 14:54:10|207487.2|207337.2|207483.8|207333.8|207491.7|207341.7|207480.3|207330.3|35
1647442460000|2022-03-16 14:54:20|207481.1|207331.1|207462.1|207312.1|207484|207334|207440.1|207290.1|35
1647442470000|2022-03-16 14:54:30|207457.9|207307.9|207447.2|207297.2|207489.9|207339.9|207445.6|207295.6|39
1647442480000|2022-03-16 14:54:40|207463.6|207313.6|207481.2|207331.2|207490.3|207340.3|207463.6|207313.6|35
1647442490000|2022-03-16 14:54:50|207482.7|207332.7|207480.2|207330.2|207484.1|207334.1|207477.9|207327.9|35
1647442500000|2022-03-16 14:55:00|207481.3|207331.3|207514|207364|207514|207364|207481.3|207331.3|37
1647442510000|2022-03-16 14:55:10|207512.4|207362.4|207512.1|207362.1|207523.7|207373.7|207510.7|207360.7|30
1647442520000|2022-03-16 14:55:20|207512.9|207362.9|207514.8|207364.8|207529.2|207379.2|207508.4|207358.4|33
1647442530000|2022-03-16 14:55:30|207514.5|207364.5|207524.6|207374.6|207524.6|207374.6|207511.4|207361.4|30
1647442540000|2022-03-16 14:55:40|207524.8|207374.8|207476|207326|207525.6|207375.6|207474.1|207324.1|32
1647442550000|2022-03-16 14:55:50|207474.3|207324.3|207473.4|207323.4|207476.1|207326.1|207471.9|207321.9|26
1647442560000|2022-03-16 14:56:00|207474.5|207324.5|207474.4|207324.4|207476.3|207326.3|207473.4|207323.4|21
1647442570000|2022-03-16 14:56:10|207474.5|207324.5|207475.6|207325.6|207477|207327|207470.2|207320.2|29
1647442580000|2022-03-16 14:56:20|207475.4|207325.4|207435.1|207285.1|207477.8|207327.8|207430.1|207280.1|36
1647442590000|2022-03-16 14:56:30|207436.8|207286.8|207444.5|207294.5|207454.8|207304.8|207433.4|207283.4|35
1647442600000|2022-03-16 14:56:40|207443.5|207293.5|207459.1|207309.1|207470.4|207320.4|207442.5|207292.5|36
1647442610000|2022-03-16 14:56:50|207461.5|207311.5|207495.9|207345.9|207496.3|207346.3|207456.2|207306.2|38
1647442620000|2022-03-16 14:57:00|207491.8|207341.8|207494|207344|207503.2|207353.2|207473.5|207323.5|36
1647442630000|2022-03-16 14:57:10|207495.2|207345.2|207491.6|207341.6|207501.1|207351.1|207487.5|207337.5|32
1647442640000|2022-03-16 14:57:20|207486.2|207336.2|207471.6|207321.6|207490.3|207340.3|207468.1|207318.1|36
1647442650000|2022-03-16 14:57:30|207471.3|207321.3|207418.9|207268.9|207471.3|207321.3|207418.4|207268.4|39
1647442660000|2022-03-16 14:57:40|207422.8|207272.8|207414.7|207264.7|207422.8|207272.8|207410.2|207260.2|32
1647442670000|2022-03-16 14:57:50|207416.2|207266.2|207388.3|207238.3|207420.4|207270.4|207386.9|207236.9|33
1647442680000|2022-03-16 14:58:00|207386.4|207236.4|207391.1|207241.1|207412.4|207262.4|207386.4|207236.4|33
1647442690000|2022-03-16 14:58:10|207370.3|207220.3|207335|207185|207370.3|207220.3|207326.6|207176.6|36
1647442700000|2022-03-16 14:58:20|207335.8|207185.8|207347.7|207197.7|207348.7|207198.7|207335.8|207185.8|36
1647442710000|2022-03-16 14:58:30|207347.8|207197.8|207348|207198|207348.5|207198.5|207345|207195|22
1647442720000|2022-03-16 14:58:40|207348.4|207198.4|207339.6|207189.6|207348.8|207198.8|207335.1|207185.1|32
1647442730000|2022-03-16 14:58:50|207340.8|207190.8|207333.8|207183.8|207340.8|207190.8|207332.2|207182.2|32
1647442740000|2022-03-16 14:59:00|207333.9|207183.9|207329|207179|207336.2|207186.2|207325.8|207175.8|34
1647442750000|2022-03-16 14:59:10|207329.2|207179.2|207247.2|207097.2|207329.2|207179.2|207247.2|207097.2|30
1647442760000|2022-03-16 14:59:20|207247.9|207097.9|207231|207081|207247.9|207097.9|207231|207081|34
1647442770000|2022-03-16 14:59:30|207232.9|207082.9|207233.2|207083.2|207237.4|207087.4|207226.5|207076.5|30
1647442780000|2022-03-16 14:59:40|207234.1|207084.1|207299.6|207149.6|207309.3|207159.3|207234|207084|35
1647442790000|2022-03-16 14:59:50|207300.1|207150.1|207283.9|207133.9|207301.6|207151.6|207275.6|207125.6|37
1647442800000|2022-03-16 15:00:00|207283.6|207133.6|207285.5|207135.5|207293.8|207143.8|207274.8|207124.8|34
1647442810000|2022-03-16 15:00:10|207292.3|207142.3|207257.7|207107.7|207292.3|207142.3|207251.1|207101.1|38
1647442820000|2022-03-16 15:00:20|207258.4|207108.4|207191.9|207041.9|207263.7|207113.7|207187.9|207037.9|37
1647442830000|2022-03-16 15:00:30|207188.4|207038.4|207188.3|207038.3|207203.1|207053.1|207175.5|207025.5|39
1647442840000|2022-03-16 15:00:40|207190.4|207040.4|207162.7|207012.7|207207.9|207057.9|207161.9|207011.9|35
1647442850000|2022-03-16 15:00:50|207163.6|207013.6|207194.8|207044.8|207215.7|207065.7|207162.1|207012.1|35
1647442860000|2022-03-16 15:01:00|207193|207043|207212.5|207062.5|207214.6|207064.6|207192.6|207042.6|37
1647442870000|2022-03-16 15:01:10|207212.7|207062.7|207211.9|207061.9|207213.4|207063.4|207209.6|207059.6|30
1647442880000|2022-03-16 15:01:20|207212.6|207062.6|207212.1|207062.1|207213.6|207063.6|207209.2|207059.2|27
1647442890000|2022-03-16 15:01:30|207211.9|207061.9|207215.6|207065.6|207215.6|207065.6|207207.2|207057.2|29
1647442900000|2022-03-16 15:01:40|207217.9|207067.9|207317.5|207167.5|207317.5|207167.5|207214.5|207064.5|39
1647442910000|2022-03-16 15:01:50|207317.9|207167.9|207280|207130|207317.9|207167.9|207277.2|207127.2|40
1647442920000|2022-03-16 15:02:00|207279.7|207129.7|207237|207087|207312.3|207162.3|207218.9|207068.9|40
1647442930000|2022-03-16 15:02:10|207241.1|207091.1|207233.2|207083.2|207253.7|207103.7|207220.6|207070.6|39
1647442940000|2022-03-16 15:02:20|207233.6|207083.6|207278.7|207128.7|207290.6|207140.6|207230.7|207080.7|39
1647442950000|2022-03-16 15:02:30|207282.3|207132.3|207263.7|207113.7|207291.8|207141.8|207263.7|207113.7|38
1647442960000|2022-03-16 15:02:40|207260|207110|207231.3|207081.3|207274.2|207124.2|207231.3|207081.3|36
1647442970000|2022-03-16 15:02:50|207232.6|207082.6|207232.2|207082.2|207238.2|207088.2|207223|207073|38
1647442980000|2022-03-16 15:03:00|207232.9|207082.9|207252.3|207102.3|207252.3|207102.3|207218.1|207068.1|36
1647442990000|2022-03-16 15:03:10|207254.2|207104.2|207260.6|207110.6|207260.6|207110.6|207235.2|207085.2|35
1647443000000|2022-03-16 15:03:20|207261.1|207111.1|207250.4|207100.4|207262.8|207112.8|207232.9|207082.9|37
1647443010000|2022-03-16 15:03:30|207251.7|207101.7|207277|207127|207283.5|207133.5|207251.7|207101.7|33
1647443020000|2022-03-16 15:03:40|207277.9|207127.9|207279.9|207129.9|207291.3|207141.3|207274.4|207124.4|38
1647443030000|2022-03-16 15:03:50|207279.1|207129.1|207280.4|207130.4|207303.6|207153.6|207274.4|207124.4|39
1647443040000|2022-03-16 15:04:00|207276.6|207126.6|207262.7|207112.7|207299.4|207149.4|207262.4|207112.4|40
1647443050000|2022-03-16 15:04:10|207257.5|207107.5|207257.5|207107.5|207263.9|207113.9|207253.9|207103.9|37
1647443060000|2022-03-16 15:04:20|207256.8|207106.8|207258.2|207108.2|207269|207119|207255.4|207105.4|37
1647443070000|2022-03-16 15:04:30|207257.1|207107.1|207250.7|207100.7|207267.3|207117.3|207250.7|207100.7|35
1647443080000|2022-03-16 15:04:40|207215.5|207065.5|207213.8|207063.8|207218.1|207068.1|207192|207042|40
1647443090000|2022-03-16 15:04:50|207207.9|207057.9|207231.9|207081.9|207250.6|207100.6|207206.4|207056.4|31
1647443100000|2022-03-16 15:05:00|207232.3|207082.3|207318.6|207168.6|207326.2|207176.2|207231.5|207081.5|37
1647443110000|2022-03-16 15:05:10|207324|207174|207348.2|207198.2|207348.9|207198.9|207324|207174|37
1647443120000|2022-03-16 15:05:20|207347.6|207197.6|207369.8|207219.8|207374.9|207224.9|207347.6|207197.6|34
1647443130000|2022-03-16 15:05:30|207368.3|207218.3|207369.5|207219.5|207376.9|207226.9|207363.6|207213.6|32
1647443140000|2022-03-16 15:05:40|207367.8|207217.8|207364|207214|207373.9|207223.9|207340.1|207190.1|35
1647443150000|2022-03-16 15:05:50|207363.2|207213.2|207362.9|207212.9|207366.4|207216.4|207349.9|207199.9|27
1647443160000|2022-03-16 15:06:00|207363|207213|207353.5|207203.5|207369.6|207219.6|207347|207197|37
1647443170000|2022-03-16 15:06:10|207353|207203|207328|207178|207364.5|207214.5|207328|207178|37
1647443180000|2022-03-16 15:06:20|207335.7|207185.7|207361.1|207211.1|207363.6|207213.6|207328.3|207178.3|36
1647443190000|2022-03-16 15:06:30|207361.3|207211.3|207440.5|207290.5|207459.4|207309.4|207361.3|207211.3|35
1647443200000|2022-03-16 15:06:40|207430.3|207280.3|207411.2|207261.2|207430.3|207280.3|207411.2|207261.2|36
1647443210000|2022-03-16 15:06:50|207404.5|207254.5|207379.4|207229.4|207404.5|207254.5|207357.3|207207.3|39
1647443220000|2022-03-16 15:07:00|207380.7|207230.7|207424.1|207274.1|207425|207275|207380.7|207230.7|34
1647443230000|2022-03-16 15:07:10|207424.3|207274.3|207506|207356|207511.2|207361.2|207424.3|207274.3|39
1647443240000|2022-03-16 15:07:20|207505.9|207355.9|207509.1|207359.1|207510.5|207360.5|207501.5|207351.5|37
1647443250000|2022-03-16 15:07:30|207508.1|207358.1|207498.6|207348.6|207509.6|207359.6|207490.2|207340.2|34
1647443260000|2022-03-16 15:07:40|207498.2|207348.2|207545|207395|207560.8|207410.8|207497.8|207347.8|34
1647443270000|2022-03-16 15:07:50|207543.5|207393.5|207544|207394|207544.7|207394.7|207541.8|207391.8|27
1647443280000|2022-03-16 15:08:00|207544.2|207394.2|207543.6|207393.6|207544.2|207394.2|207541.3|207391.3|23
1647443290000|2022-03-16 15:08:10|207543|207393|207540.3|207390.3|207543.2|207393.2|207540.3|207390.3|25
1647443300000|2022-03-16 15:08:20|207540.1|207390.1|207542.1|207392.1|207543.4|207393.4|207539.1|207389.1|24
1647443310000|2022-03-16 15:08:30|207542.6|207392.6|207538.1|207388.1|207543.1|207393.1|207536.4|207386.4|25
1647443320000|2022-03-16 15:08:40|207537.1|207387.1|207537.7|207387.7|207539.4|207389.4|207536.8|207386.8|24
1647443330000|2022-03-16 15:08:50|207538.2|207388.2|207538.7|207388.7|207539.3|207389.3|207534.6|207384.6|19
1647443340000|2022-03-16 15:09:00|207538.6|207388.6|207538.1|207388.1|207539.9|207389.9|207537.7|207387.7|23
1647443350000|2022-03-16 15:09:10|207537.8|207387.8|207540.5|207390.5|207540.5|207390.5|207537.5|207387.5|19
1647443360000|2022-03-16 15:09:20|207540|207390|207540.3|207390.3|207542.3|207392.3|207539.2|207389.2|20
1647443370000|2022-03-16 15:09:30|207540.7|207390.7|207514.9|207364.9|207540.7|207390.7|207510|207360|28
1647443380000|2022-03-16 15:09:40|207513.6|207363.6|207495.4|207345.4|207513.6|207363.6|207493.5|207343.5|34
1647443390000|2022-03-16 15:09:50|207495.9|207345.9|207494.2|207344.2|207495.9|207345.9|207477.1|207327.1|31
1647443400000|2022-03-16 15:10:00|207492.8|207342.8|207500|207350|207508.8|207358.8|207482.4|207332.4|35
1647443410000|2022-03-16 15:10:10|207503.5|207353.5|207497.4|207347.4|207504|207354|207491|207341|35
1647443420000|2022-03-16 15:10:20|207496.8|207346.8|207495.7|207345.7|207497.2|207347.2|207487|207337|31
1647443430000|2022-03-16 15:10:30|207495.8|207345.8|207407.1|207257.1|207496.3|207346.3|207406|207256|34
1647443440000|2022-03-16 15:10:40|207408.6|207258.6|207385.3|207235.3|207408.6|207258.6|207377.9|207227.9|36
1647443450000|2022-03-16 15:10:50|207386.2|207236.2|207384.4|207234.4|207386.3|207236.3|207383.3|207233.3|31
1647443460000|2022-03-16 15:11:00|207382.8|207232.8|207397.1|207247.1|207415.4|207265.4|207382.8|207232.8|36
1647443470000|2022-03-16 15:11:10|207398.3|207248.3|207399.3|207249.3|207402.4|207252.4|207393.1|207243.1|33
1647443480000|2022-03-16 15:11:20|207401.6|207251.6|207382.3|207232.3|207401.6|207251.6|207377.8|207227.8|24
1647443490000|2022-03-16 15:11:30|207381.3|207231.3|207388.5|207238.5|207388.5|207238.5|207379.6|207229.6|29
1647443500000|2022-03-16 15:11:40|207387.3|207237.3|207389.5|207239.5|207396.2|207246.2|207386.5|207236.5|32
1647443510000|2022-03-16 15:11:50|207391.4|207241.4|207379.5|207229.5|207395.8|207245.8|207379.5|207229.5|29
1647443520000|2022-03-16 15:12:00|207382.8|207232.8|207380.7|207230.7|207384.1|207234.1|207379.7|207229.7|19
1647443530000|2022-03-16 15:12:10|207380|207230|207318.4|207168.4|207380|207230|207298.3|207148.3|36
1647443540000|2022-03-16 15:12:20|207318.9|207168.9|207296.1|207146.1|207318.9|207168.9|207277.2|207127.2|36
1647443550000|2022-03-16 15:12:30|207294.9|207144.9|207294.3|207144.3|207326|207176|207293.2|207143.2|34
1647443560000|2022-03-16 15:12:40|207294.1|207144.1|207282.8|207132.8|207294.1|207144.1|207282.8|207132.8|29
1647443570000|2022-03-16 15:12:50|207282.9|207132.9|207270.9|207120.9|207282.9|207132.9|207264.2|207114.2|27
1647443580000|2022-03-16 15:13:00|207268.3|207118.3|207276|207126|207276.2|207126.2|207267.9|207117.9|29
1647443590000|2022-03-16 15:13:10|207273.9|207123.9|207273.7|207123.7|207275.2|207125.2|207265.8|207115.8|29
1647443600000|2022-03-16 15:13:20|207265.9|207115.9|207273.1|207123.1|207276.9|207126.9|207263.9|207113.9|32
1647443610000|2022-03-16 15:13:30|207274.3|207124.3|207266.9|207116.9|207274.3|207124.3|207262.6|207112.6|29
1647443620000|2022-03-16 15:13:40|207266.7|207116.7|207272.7|207122.7|207281.9|207131.9|207266.7|207116.7|28
1647443630000|2022-03-16 15:13:50|207271.4|207121.4|207271.1|207121.1|207275.1|207125.1|207269.6|207119.6|20
1647443640000|2022-03-16 15:14:00|207271.6|207121.6|207276.1|207126.1|207279.2|207129.2|207271.6|207121.6|20
1647443650000|2022-03-16 15:14:10|207275.4|207125.4|207240.8|207090.8|207276.9|207126.9|207240.4|207090.4|30
1647443660000|2022-03-16 15:14:20|207241.1|207091.1|207242.1|207092.1|207244.6|207094.6|207240.3|207090.3|26
1647443670000|2022-03-16 15:14:30|207242.5|207092.5|207293|207143|207299|207149|207240.8|207090.8|26
1647443680000|2022-03-16 15:14:40|207291.9|207141.9|207292.1|207142.1|207294.2|207144.2|207283|207133|33
1647443690000|2022-03-16 15:14:50|207284|207134|207287.6|207137.6|207289.2|207139.2|207269.8|207119.8|30
1647443700000|2022-03-16 15:15:00|207289|207139|207251.6|207101.6|207291.2|207141.2|207251.6|207101.6|30
1647443710000|2022-03-16 15:15:10|207256|207106|207280.1|207130.1|207281.2|207131.2|207251.4|207101.4|36
1647443720000|2022-03-16 15:15:20|207280.7|207130.7|207245.2|207095.2|207280.7|207130.7|207245.2|207095.2|31
1647443730000|2022-03-16 15:15:30|207242.1|207092.1|207202.1|207052.1|207242.8|207092.8|207202.1|207052.1|31
1647443740000|2022-03-16 15:15:40|207202|207052|207231.2|207081.2|207231.2|207081.2|207200.6|207050.6|38
1647443750000|2022-03-16 15:15:50|207232|207082|207232.9|207082.9|207237.8|207087.8|207225.3|207075.3|31
1647443760000|2022-03-16 15:16:00|207233|207083|207230.3|207080.3|207233.9|207083.9|207227|207077|32
1647443770000|2022-03-16 15:16:10|207231.5|207081.5|207232.8|207082.8|207233.6|207083.6|207226.2|207076.2|29
1647443780000|2022-03-16 15:16:20|207233.4|207083.4|207234.3|207084.3|207237.6|207087.6|207227.7|207077.7|28
1647443790000|2022-03-16 15:16:30|207236.2|207086.2|207260.8|207110.8|207270.4|207120.4|207233.7|207083.7|33
1647443800000|2022-03-16 15:16:40|207261.5|207111.5|207281.3|207131.3|207286|207136|207259.5|207109.5|37
1647443810000|2022-03-16 15:16:50|207279.6|207129.6|207279.6|207129.6|207286.4|207136.4|207263.2|207113.2|38
1647443820000|2022-03-16 15:17:00|207283.8|207133.8|207272.1|207122.1|207283.8|207133.8|207263.5|207113.5|35
1647443830000|2022-03-16 15:17:10|207277.9|207127.9|207279.7|207129.7|207282|207132|207277.9|207127.9|33
1647443840000|2022-03-16 15:17:20|207278.4|207128.4|207271.3|207121.3|207285.2|207135.2|207268.4|207118.4|35
1647443850000|2022-03-16 15:17:30|207268.9|207118.9|207286.7|207136.7|207287.2|207137.2|207268.9|207118.9|36
1647443860000|2022-03-16 15:17:40|207286.6|207136.6|207260.2|207110.2|207288.1|207138.1|207254.9|207104.9|30
1647443870000|2022-03-16 15:17:50|207278.4|207128.4|207286.9|207136.9|207290.1|207140.1|207278.4|207128.4|33
1647443880000|2022-03-16 15:18:00|207285.3|207135.3|207281.7|207131.7|207293.2|207143.2|207280.2|207130.2|34
1647443890000|2022-03-16 15:18:10|207286.4|207136.4|207284.2|207134.2|207288.9|207138.9|207281.3|207131.3|38
1647443900000|2022-03-16 15:18:20|207286.1|207136.1|207275.2|207125.2|207287.6|207137.6|207271.1|207121.1|32
1647443910000|2022-03-16 15:18:30|207272.8|207122.8|207292.2|207142.2|207294.4|207144.4|207272.8|207122.8|26
1647443920000|2022-03-16 15:18:40|207286.3|207136.3|207302.2|207152.2|207303.2|207153.2|207280.8|207130.8|34
1647443930000|2022-03-16 15:18:50|207316.3|207166.3|207334.7|207184.7|207344.5|207194.5|207315.9|207165.9|36
1647443940000|2022-03-16 15:19:00|207331.2|207181.2|207340.6|207190.6|207344.2|207194.2|207331.2|207181.2|30
1647443950000|2022-03-16 15:19:10|207343.2|207193.2|207353.7|207203.7|207356.7|207206.7|207343.2|207193.2|26
1647443960000|2022-03-16 15:19:20|207355.2|207205.2|207351|207201|207359.7|207209.7|207351|207201|21
1647443970000|2022-03-16 15:19:30|207351.2|207201.2|207347.1|207197.1|207356.5|207206.5|207344.9|207194.9|24
1647443980000|2022-03-16 15:19:40|207345.9|207195.9|207342.9|207192.9|207345.9|207195.9|207339.8|207189.8|25
1647443990000|2022-03-16 15:19:50|207343|207193|207317.6|207167.6|207343.8|207193.8|207313|207163|30
1647444000000|2022-03-16 15:20:00|207317.5|207167.5|207279.7|207129.7|207319.2|207169.2|207271.8|207121.8|36
1647444010000|2022-03-16 15:20:10|207279.3|207129.3|207292.8|207142.8|207292.8|207142.8|207274.5|207124.5|32
1647444020000|2022-03-16 15:20:20|207292.1|207142.1|207304|207154|207306.6|207156.6|207292.1|207142.1|33
1647444030000|2022-03-16 15:20:30|207303.8|207153.8|207315.3|207165.3|207315.9|207165.9|207298.8|207148.8|26
1647444040000|2022-03-16 15:20:40|207317.2|207167.2|207322.8|207172.8|207322.9|207172.9|207315.4|207165.4|32
1647444050000|2022-03-16 15:20:50|207330.1|207180.1|207338.4|207188.4|207343.2|207193.2|207327.1|207177.1|37
1647444060000|2022-03-16 15:21:00|207336|207186|207339.8|207189.8|207349.4|207199.4|207335.4|207185.4|35
1647444070000|2022-03-16 15:21:10|207340.7|207190.7|207319.8|207169.8|207341.9|207191.9|207319.8|207169.8|31
1647444080000|2022-03-16 15:21:20|207320.1|207170.1|207249.3|207099.3|207320.8|207170.8|207249.3|207099.3|35
1647444090000|2022-03-16 15:21:30|207252.2|207102.2|207273.4|207123.4|207273.4|207123.4|207252.2|207102.2|29
1647444100000|2022-03-16 15:21:40|207254.2|207104.2|207253.8|207103.8|207255.1|207148.1|207198|207099.8|31
1647444110000|2022-03-16 15:21:50|207254.3|207104.3|207250.5|207100.5|207254.3|207104.3|207249.4|207099.4|24
1647444120000|2022-03-16 15:22:00|207250.7|207100.7|207251.8|207101.8|207256.3|207106.3|207250.7|207100.7|27
1647444130000|2022-03-16 15:22:10|207251.9|207101.9|207250.7|207100.7|207258.5|207108.5|207248.2|207098.2|33
1647444140000|2022-03-16 15:22:20|207252.1|207102.1|207250.1|207100.1|207253.6|207103.6|207245.5|207095.5|33
1647444150000|2022-03-16 15:22:30|207251.5|207101.5|207231.5|207081.5|207251.5|207101.5|207228.1|207078.1|24
1647444160000|2022-03-16 15:22:40|207238.1|207088.1|207227.3|207077.3|207248.5|207098.5|207227.3|207077.3|29
1647444170000|2022-03-16 15:22:50|207228.5|207078.5|207237.4|207087.4|207241.1|207091.1|207228.1|207078.1|28
1647444180000|2022-03-16 15:23:00|207234.4|207084.4|207231.9|207081.9|207235.6|207085.6|207231.1|207081.1|28
1647444190000|2022-03-16 15:23:10|207233.2|207083.2|207226.9|207076.9|207233.2|207083.2|207224.2|207074.2|27
1647444200000|2022-03-16 15:23:20|207226.8|207076.8|207217.5|207067.5|207226.8|207076.8|207216.2|207066.2|25
1647444210000|2022-03-16 15:23:30|207218.4|207068.4|207202|207052|207218.4|207068.4|207198|207048|28
1647444220000|2022-03-16 15:23:40|207202.3|207052.3|207141.7|206991.7|207202.3|207058.2|207108.2|206981.2|29
1647444230000|2022-03-16 15:23:50|207143.4|206993.4|207143.3|206993.3|207148|206998|207139.2|206989.2|19
1647444240000|2022-03-16 15:24:00|207141.2|206991.2|207145.7|206995.7|207145.7|206995.7|207138.5|206988.5|22
1647444250000|2022-03-16 15:24:10|207144.6|206994.6|207140.6|206990.6|207145.8|206995.8|207140.6|206990.6|20
1647444260000|2022-03-16 15:24:20|207141.7|206991.7|207143.6|206993.6|207143.8|206993.8|207136.7|206986.7|25
1647444270000|2022-03-16 15:24:30|207143|206993|207146.4|206996.4|207149.7|206999.7|207136.6|206986.6|28
1647444280000|2022-03-16 15:24:40|207137.8|206987.8|207136.8|206986.8|207144.1|206994.1|207133.4|206983.4|27
1647444290000|2022-03-16 15:24:50|207140.4|206990.4|207141.5|206991.5|207141.8|206991.8|207133.5|206983.5|30
1647444300000|2022-03-16 15:25:00|207139.5|206989.5|207076.3|206926.3|207143.6|206993.6|207074.6|206924.6|34
1647444310000|2022-03-16 15:25:10|207071|206921|207038.8|206888.8|207072.4|206922.4|207038.4|206888.4|32
1647444320000|2022-03-16 15:25:20|207038.4|206888.4|207039.8|206889.8|207046.1|206896.1|207038.4|206888.4|21
1647444330000|2022-03-16 15:25:30|207038.9|206888.9|207039.5|206889.5|207043.4|206893.4|207037.8|206887.8|22
1647444340000|2022-03-16 15:25:40|207040.5|206890.5|207041.4|206891.4|207046.4|206896.4|207039.7|206889.7|17
1647444350000|2022-03-16 15:25:50|207043.3|206893.3|207108|206958|207113.8|206963.8|207043.2|206893.2|25
1647444360000|2022-03-16 15:26:00|207108.6|206958.6|207088.2|206938.2|207110.7|206960.7|207079.9|206929.9|36
1647444370000|2022-03-16 15:26:10|207088|206938|207062.4|206912.4|207089.8|206939.8|207058.4|206908.4|29
1647444380000|2022-03-16 15:26:20|207063.1|206913.1|207070.9|206920.9|207073.5|206923.5|207063.1|206913.1|30
1647444390000|2022-03-16 15:26:30|207073.7|206923.7|207065.2|206915.2|207073.7|206923.7|207064.8|206914.8|32
1647444400000|2022-03-16 15:26:40|207069.3|206919.3|207056.8|206906.8|207072.2|206922.2|207053.3|206903.3|22
1647444410000|2022-03-16 15:26:50|207055.5|206905.5|207055.1|206905.1|207058.2|206908.2|207054.3|206904.3|21
1647444420000|2022-03-16 15:27:00|207055.2|206905.2|207055.2|206905.2|207055.7|206905.7|207054.6|206904.6|16
1647444430000|2022-03-16 15:27:10|207055.5|206905.5|207027.1|206877.1|207055.5|206905.5|207021|206871|36
1647444440000|2022-03-16 15:27:20|207026.8|206876.8|207042|206892|207055.3|206905.3|207025.9|206875.9|32
1647444450000|2022-03-16 15:27:30|207042.9|206892.9|207036.4|206886.4|207043.2|206893.2|207026|206876|23
1647444460000|2022-03-16 15:27:40|207036.2|206886.2|207038.5|206888.5|207038.7|206888.7|207030.6|206880.6|21
1647444470000|2022-03-16 15:27:50|207037.6|206887.6|207057.7|206907.7|207058.2|206908.2|207037.6|206887.6|23
1647444480000|2022-03-16 15:28:00|207057.4|206907.4|207058.7|206908.7|207060.6|206910.6|207051.4|206901.4|29
1647444490000|2022-03-16 15:28:10|207062|206912|207053.6|206903.6|207062.3|206912.3|207032.7|206882.7|33
1647444500000|2022-03-16 15:28:20|207055.5|206905.5|207053.9|206903.9|207056.8|206906.8|207052.4|206902.4|23
1647444510000|2022-03-16 15:28:30|207054.2|206904.2|207052.9|206902.9|207054.7|206904.7|207048.9|206898.9|28
1647444520000|2022-03-16 15:28:40|207053.1|206903.1|207042.1|206892.1|207053.1|206903.1|207030.9|206880.9|29
1647444530000|2022-03-16 15:28:50|207042.3|206892.3|207051.4|206901.4|207054.6|206904.6|207039.9|206889.9|30
1647444540000|2022-03-16 15:29:00|207038.3|206888.3|207048.6|206898.6|207055.6|206905.6|207032.5|206882.5|32
1647444550000|2022-03-16 15:29:10|207049.4|206899.4|207036.9|206886.9|207052.8|206902.8|207036.6|206886.6|30
1647444560000|2022-03-16 15:29:20|207035.6|206885.6|207052.9|206902.9|207054.1|206904.1|207032.3|206882.3|26
1647444570000|2022-03-16 15:29:30|207053.9|206903.9|207043|206893|207053.9|206903.9|207040|206890|27
1647444580000|2022-03-16 15:29:40|207044.3|206894.3|207032.4|206882.4|207044.4|206894.4|207032.4|206882.4|26
1647444590000|2022-03-16 15:29:50|207039.4|206889.4|207035.6|206885.6|207039.4|206889.4|207032.1|206882.1|31
1647444600000|2022-03-16 15:30:00|207033.3|206883.3|207017.2|206867.2|207035.9|206885.9|207006.4|206856.4|37
1647444610000|2022-03-16 15:30:10|207017.4|206867.4|207016.3|206866.3|207017.9|206911.9|206960|206860.5|25
1647444620000|2022-03-16 15:30:20|207018.5|206868.5|207005.7|206855.7|207019.1|206899.6|206949.6|206852.8|34
1647444630000|2022-03-16 15:30:30|207009|206859|207001.9|206851.9|207009.6|206859.6|207001.9|206851.9|29
1647444640000|2022-03-16 15:30:40|207002.7|206852.7|207002.5|206852.5|207005.2|206855.2|207000.3|206850.3|20
1647444650000|2022-03-16 15:30:50|207003.1|206853.1|207003.9|206853.9|207004.3|206854.3|207002.7|206852.7|18
1647444660000|2022-03-16 15:31:00|207003.6|206853.6|207023.3|206873.3|207034.7|206904.7|206954.7|206853.3|23
1647444670000|2022-03-16 15:31:10|207022.9|206872.9|207013.4|206863.4|207028.9|206878.9|207013|206863|27
1647444680000|2022-03-16 15:31:20|207013.7|206863.7|207013.1|206863.1|207015|206903.4|206953.4|206854.1|20
1647444690000|2022-03-16 15:31:30|207013.8|206863.8|207008.6|206858.6|207016.9|206866.9|207007.6|206857.6|24
1647444700000|2022-03-16 15:31:40|207008.5|206858.5|207001.7|206851.7|207009.8|206859.8|206999|206849|32
1647444710000|2022-03-16 15:31:50|207002.8|206852.8|206973|206823|207004.8|206902.5|206924.3|206820.3|23
1647444720000|2022-03-16 15:32:00|206973.2|206823.2|206984.1|206834.1|206984.9|206834.9|206973|206823|20
1647444730000|2022-03-16 15:32:10|206982.6|206832.6|206986.9|206836.9|206988.7|206838.7|206982.6|206832.6|28
1647444740000|2022-03-16 15:32:20|206987.7|206837.7|206992.4|206842.4|206999.1|206849.1|206983.6|206833.6|29
1647444750000|2022-03-16 15:32:30|206990.6|206840.6|206998.4|206848.4|207000|206898|206945.1|206840.6|33
1647444760000|2022-03-16 15:32:40|206996.7|206846.7|206981.8|206831.8|206997|206878.9|206928.2|206828.4|24
1647444770000|2022-03-16 15:32:50|206982.2|206832.2|206981.2|206831.2|206982.8|206832.8|206977.8|206827.8|27
1647444780000|2022-03-16 15:33:00|206980.5|206830.5|207024.3|206874.3|207024.9|206908.9|206958.9|206830.5|33
1647444790000|2022-03-16 15:33:10|207024.6|206874.6|207011.1|206861.1|207029.4|206879.4|207006.4|206856.4|24
1647444800000|2022-03-16 15:33:20|207010.9|206860.9|206996.4|206846.4|207010.9|206860.9|206991.1|206841.1|25
1647444810000|2022-03-16 15:33:30|206994.1|206844.1|206998.9|206848.9|207000.3|206850.3|206994.1|206844.1|17
1647444820000|2022-03-16 15:33:40|206998.7|206848.7|206997.3|206847.3|206998.7|206848.7|206995.8|206845.8|17
1647444830000|2022-03-16 15:33:50|206997.6|206847.6|206995.3|206845.3|206997.6|206847.6|206992.3|206842.3|26
1647444840000|2022-03-16 15:34:00|206996.5|206846.5|207000.6|206850.6|207005.9|206855.9|206995.5|206845.5|23
1647444850000|2022-03-16 15:34:10|207000.1|206850.1|206997.7|206847.7|207000.1|206850.1|206994.7|206844.7|20
1647444860000|2022-03-16 15:34:20|206997.5|206847.5|206994.2|206844.2|207002.5|206852.5|206994.2|206844.2|25
1647444870000|2022-03-16 15:34:30|206994.8|206844.8|206980.2|206830.2|206994.8|206844.8|206976.7|206826.7|29
1647444880000|2022-03-16 15:34:40|206981|206831|206993.6|206843.6|206993.6|206843.6|206980|206830|21
1647444890000|2022-03-16 15:34:50|206993.9|206843.9|206983.7|206833.7|206993.9|206843.9|206978.1|206828.1|30
1647444900000|2022-03-16 15:35:00|206980.4|206830.4|206977.5|206827.5|206983.8|206833.8|206975.2|206825.2|27
1647444910000|2022-03-16 15:35:10|206976.8|206826.8|206976.9|206826.9|206978.1|206828.1|206970.4|206820.4|24
1647444920000|2022-03-16 15:35:20|206977|206827|206982.3|206832.3|206985.5|206835.5|206975.8|206825.8|24
1647444930000|2022-03-16 15:35:30|206982.9|206832.9|206978.7|206828.7|206982.9|206832.9|206975|206825|30
1647444940000|2022-03-16 15:35:40|206979.1|206829.1|206977.2|206827.2|206980.3|206830.3|206975.8|206825.8|25
1647444950000|2022-03-16 15:35:50|206977|206827|206973.3|206823.3|206978.4|206828.4|206972.1|206822.1|22
1647444960000|2022-03-16 15:36:00|206973.4|206823.4|206978.8|206828.8|206978.8|206828.8|206973.4|206823.4|28
1647444970000|2022-03-16 15:36:10|206979|206829|207037.5|206887.5|207038.4|206888.4|206979|206829|30
1647444980000|2022-03-16 15:36:20|207038.9|206888.9|207013.4|206863.4|207041.1|206891.1|207013.4|206863.4|34
1647444990000|2022-03-16 15:36:30|207011.2|206861.2|207010.2|206860.2|207017.2|206867.2|207010.2|206860.2|32
1647445000000|2022-03-16 15:36:40|207010.3|206860.3|207015.5|206865.5|207018.3|206868.3|207010|206860|33
1647445010000|2022-03-16 15:36:50|207015.1|206865.1|206992|206842|207018.9|206868.9|206992|206842|32
1647445020000|2022-03-16 15:37:00|206993.8|206843.8|206941.5|206791.5|206995.1|206845.1|206926|206776|38
1647445030000|2022-03-16 15:37:10|206940.1|206790.1|206941.8|206791.8|206946.2|206796.2|206939.1|206789.1|29
1647445040000|2022-03-16 15:37:20|206941.1|206791.1|206941.1|206791.1|206944.3|206794.3|206936.8|206786.8|31
1647445050000|2022-03-16 15:37:30|206942.1|206792.1|206976.4|206826.4|206980.1|206830.1|206942.1|206792.1|31
1647445060000|2022-03-16 15:37:40|206975.8|206825.8|206968.4|206818.4|206976.4|206826.4|206967|206817|33
1647445070000|2022-03-16 15:37:50|206969.9|206819.9|206974.1|206824.1|206974.1|206824.1|206941.6|206791.6|33
1647445080000|2022-03-16 15:38:00|206971.1|206821.1|206981|206831|206983.3|206833.3|206971.1|206821.1|37
1647445090000|2022-03-16 15:38:10|206980.2|206830.2|207004.2|206854.2|207019.4|206869.4|206979.7|206829.7|39
1647445100000|2022-03-16 15:38:20|207011|206861|206993.8|206843.8|207011.5|206861.5|206988.4|206838.4|36
1647445110000|2022-03-16 15:38:30|206989.9|206839.9|206991.5|206841.5|207000.8|206850.8|206988|206838|33
1647445120000|2022-03-16 15:38:40|206992.2|206842.2|206982|206832|206993.5|206843.5|206982|206832|30
1647445130000|2022-03-16 15:38:50|206982.8|206832.8|206993.1|206843.1|206995.7|206845.7|206982.8|206832.8|34
1647445140000|2022-03-16 15:39:00|206992.5|206842.5|207005.6|206855.6|207008.8|206858.8|206992|206842|31
1647445150000|2022-03-16 15:39:10|207005.1|206855.1|207012.8|206862.8|207021.7|206871.7|206997.8|206847.8|33
1647445160000|2022-03-16 15:39:20|207005.1|206855.1|207021|206871|207025.4|206875.4|207004|206854|37
1647445170000|2022-03-16 15:39:30|207025|206875|207024.5|206874.5|207030.6|206880.6|207017|206867|34
1647445180000|2022-03-16 15:39:40|207025.4|206875.4|207006.5|206856.5|207028.3|206878.3|207006.5|206856.5|31
1647445190000|2022-03-16 15:39:50|207008.5|206858.5|207012.7|206862.7|207017.4|206867.4|207008.5|206858.5|31
1647445200000|2022-03-16 15:40:00|207015.6|206865.6|207011.7|206861.7|207020.4|206870.4|207010.6|206860.6|34
1647445210000|2022-03-16 15:40:10|207014.9|206864.9|207027.2|206877.2|207028|206878|207013.9|206863.9|30
1647445220000|2022-03-16 15:40:20|207026.2|206876.2|207048.1|206898.1|207048.1|206898.1|207026.1|206876.1|27
1647445230000|2022-03-16 15:40:30|207046.8|206896.8|207054.4|206904.4|207057.4|206907.4|207046.8|206896.8|30
1647445240000|2022-03-16 15:40:40|207055.7|206905.7|207113.4|206963.4|207117.9|206967.9|207048.8|206898.8|36
1647445250000|2022-03-16 15:40:50|207109.7|206959.7|207129.6|206979.6|207130|206980|207109.7|206959.7|34
1647445260000|2022-03-16 15:41:00|207125|206975|207130.3|206980.3|207136.9|206986.9|207125|206975|28
1647445270000|2022-03-16 15:41:10|207130.8|206980.8|207120.5|206970.5|207131.7|206981.7|207118.2|206968.2|31
1647445280000|2022-03-16 15:41:20|207121.2|206971.2|207127.6|206977.6|207128.7|206978.7|207117|206967|29
1647445290000|2022-03-16 15:41:30|207127.7|206977.7|207117.4|206967.4|207127.7|206977.7|207111.4|206961.4|26
1647445300000|2022-03-16 15:41:40|207116|206966|207140|206990|207141.6|206991.6|207115.9|206965.9|30
1647445310000|2022-03-16 15:41:50|207140.1|206990.1|207158.4|207008.4|207160.3|207043.7|207090.8|206984.9|30
1647445320000|2022-03-16 15:42:00|207157.8|207007.8|207158.3|207008.3|207159.9|207009.9|207149|206999|33
1647445330000|2022-03-16 15:42:10|207158.2|207008.2|207147.3|206997.3|207159.7|207009.7|207147.3|206997.3|25
1647445340000|2022-03-16 15:42:20|207149.4|206999.4|207157.2|207007.2|207157.2|207007.2|207148|206998|23
1647445350000|2022-03-16 15:42:30|207155.4|207005.4|207158|207008|207158.9|207008.9|207152.2|207002.2|26
1647445360000|2022-03-16 15:42:40|207159.9|207009.9|207158.8|207008.8|207160.5|207010.5|207156.3|207006.3|28
1647445370000|2022-03-16 15:42:50|207158.9|207008.9|207153.2|207003.2|207161.6|207011.6|207151.4|207001.4|33
1647445380000|2022-03-16 15:43:00|207153.6|207003.6|207159.6|207009.6|207163.4|207013.4|207153.5|207003.5|34
1647445390000|2022-03-16 15:43:10|207161.3|207011.3|207150.5|207000.5|207161.3|207011.3|207150.5|207000.5|30
1647445400000|2022-03-16 15:43:20|207151.7|207001.7|207106|206956|207152|207017.1|207064.4|206955.8|26
1647445410000|2022-03-16 15:43:30|207107|206957|207101.4|206951.4|207107.2|206957.2|207101.4|206951.4|27
1647445420000|2022-03-16 15:43:40|207104.9|206954.9|207109.6|206959.6|207113.2|206963.2|207101.2|206951.2|28
1647445430000|2022-03-16 15:43:50|207110.1|206960.1|207103.2|206953.2|207110.6|206960.6|207100.4|206950.4|25
1647445440000|2022-03-16 15:44:00|207104.4|206954.4|207115.3|206965.3|207115.3|206965.3|207104|206954|38
1647445450000|2022-03-16 15:44:10|207115|206965|207116.1|206966.1|207117.5|206967.5|207109.2|206959.2|27
1647445460000|2022-03-16 15:44:20|207115.7|206965.7|207115.8|206965.8|207115.8|206965.8|207111.2|206961.2|28
1647445470000|2022-03-16 15:44:30|207115.4|206965.4|207111.6|206961.6|207115.4|206965.4|207110.6|206960.6|25
1647445480000|2022-03-16 15:44:40|207112.2|206962.2|207112.3|206962.3|207114.1|206964.1|207109.7|206959.7|31
1647445490000|2022-03-16 15:44:50|207112.6|206962.6|207111.1|206961.1|207115.8|206965.8|207110.6|206960.6|26
1647445500000|2022-03-16 15:45:00|207113.2|206963.2|207162.2|207012.2|207164|207014|207110.7|206960.7|34
1647445510000|2022-03-16 15:45:10|207161.6|207011.6|207164.2|207014.2|207164.4|207014.4|207160.1|207010.1|30
1647445520000|2022-03-16 15:45:20|207163.7|207013.7|207203.8|207053.8|207203.8|207053.8|207160.8|207010.8|24
1647445530000|2022-03-16 15:45:30|207203.1|207053.1|207243.1|207093.1|207245.1|207095.1|207201|207051|34
1647445540000|2022-03-16 15:45:40|207243.2|207093.2|207246.1|207096.1|207247.5|207097.5|207242.4|207092.4|24
1647445550000|2022-03-16 15:45:50|207246.4|207096.4|207243.6|207093.6|207246.4|207096.4|207241.4|207091.4|24
1647445560000|2022-03-16 15:46:00|207243.7|207093.7|207257.2|207107.2|207265.4|207115.4|207242.3|207092.3|36
1647445570000|2022-03-16 15:46:10|207253.6|207103.6|207255.9|207105.9|207257.9|207107.9|207252.8|207102.8|31
1647445580000|2022-03-16 15:46:20|207254.6|207104.6|207265.3|207115.3|207267.5|207117.5|207254.3|207104.3|27
1647445590000|2022-03-16 15:46:30|207265.7|207115.7|207266.2|207116.2|207269.3|207119.3|207265.4|207115.4|26
1647445600000|2022-03-16 15:46:40|207264.9|207114.9|207250.9|207100.9|207266.7|207116.7|207249.5|207099.5|27
1647445610000|2022-03-16 15:46:50|207250.8|207100.8|207197.2|207047.2|207252.1|207102.1|207189.9|207039.9|29
1647445620000|2022-03-16 15:47:00|207197.1|207047.1|207206.9|207056.9|207229.1|207079.1|207197.1|207047.1|33
1647445630000|2022-03-16 15:47:10|207209.1|207059.1|207220.1|207070.1|207220.4|207070.4|207203.6|207053.6|34
1647445640000|2022-03-16 15:47:20|207219.5|207069.5|207204.9|207054.9|207222.5|207072.5|207204.1|207054.1|33
1647445650000|2022-03-16 15:47:30|207214.5|207064.5|207204.1|207054.1|207214.6|207064.6|207204.1|207054.1|34
1647445660000|2022-03-16 15:47:40|207206.2|207056.2|207190.2|207040.2|207206.4|207056.4|207190|207040|27
1647445670000|2022-03-16 15:47:50|207191|207041|207188.6|207038.6|207192.8|207042.8|207183.7|207033.7|22
1647445680000|2022-03-16 15:48:00|207190|207040|207207.1|207057.1|207207.1|207057.1|207188|207038|27
1647445690000|2022-03-16 15:48:10|207207.4|207057.4|207227.2|207077.2|207227.2|207077.2|207207.4|207057.4|29
1647445700000|2022-03-16 15:48:20|207229|207079|207224.9|207074.9|207230.7|207108.4|207158.4|207058.2|33
1647445710000|2022-03-16 15:48:30|207225.4|207075.4|207225.9|207075.9|207227|207077|207222.7|207072.7|28
1647445720000|2022-03-16 15:48:40|207225.8|207075.8|207225.7|207075.7|207228.1|207078.1|207218.5|207068.5|28
1647445730000|2022-03-16 15:48:50|207225.8|207075.8|207227.6|207077.6|207227.6|207077.6|207223.2|207073.2|28
1647445740000|2022-03-16 15:49:00|207226.6|207076.6|207225.1|207075.1|207227|207077|207221.7|207071.7|37
1647445750000|2022-03-16 15:49:10|207226.7|207076.7|207234.8|207084.8|207234.8|207084.8|207223.6|207073.6|28
1647445760000|2022-03-16 15:49:20|207234.7|207084.7|207233.1|207083.1|207236.2|207086.2|207230.2|207080.2|28
1647445770000|2022-03-16 15:49:30|207232|207082|207239.5|207089.5|207243.2|207093.2|207231.5|207081.5|27
1647445780000|2022-03-16 15:49:40|207238.4|207088.4|207237.1|207087.1|207238.4|207088.4|207231.9|207081.9|27
1647445790000|2022-03-16 15:49:50|207237.3|207087.3|207210.3|207060.3|207238.5|207088.5|207210.3|207060.3|18
1647445800000|2022-03-16 15:50:00|207202.9|207052.9|207202.7|207052.7|207205.4|207080.7|207130.7|207031.9|36
1647445810000|2022-03-16 15:50:10|207203.1|207053.1|207209.7|207059.7|207215.2|207065.2|207203.1|207053.1|37
1647445820000|2022-03-16 15:50:20|207209|207059|207233.7|207083.7|207235.2|207085.2|207207.5|207057.5|28
1647445830000|2022-03-16 15:50:30|207240.9|207090.9|207242.1|207092.1|207247.1|207097.1|207240.9|207090.9|24
1647445840000|2022-03-16 15:50:40|207245|207095|207237.7|207087.7|207260|207110|207233.8|207083.8|25
1647445850000|2022-03-16 15:50:50|207239.1|207089.1|207180.2|207130.2|207242|207130.2|207179.3|207078.1|27
1647445860000|2022-03-16 15:51:00|207230|207080|207192.4|207042.4|207230.4|207117.3|207167.3|207038.7|35
1647445870000|2022-03-16 15:51:10|207191.8|207041.8|207190.8|207040.8|207192.2|207042.2|207185.7|207035.7|29
1647445880000|2022-03-16 15:51:20|207190.9|207040.9|207189.8|207039.8|207192.3|207042.3|207189.7|207039.7|14
1647445890000|2022-03-16 15:51:30|207190.5|207040.5|207199.5|207049.5|207201.8|207051.8|207190.5|207040.5|30
1647445900000|2022-03-16 15:51:40|207199.1|207049.1|207153.9|207103.9|207201.8|207104.3|207148.2|207048.4|30
1647445910000|2022-03-16 15:51:50|207153.8|207103.8|207205.4|207055.4|207205.4|207104|207150.6|207049.5|32
1647445920000|2022-03-16 15:52:00|207204|207054|207205.1|207055.1|207209.1|207059.1|207199.1|207049.1|30
1647445930000|2022-03-16 15:52:10|207205.2|207055.2|207206.2|207056.2|207209|207059|207204.3|207054.3|24
1647445940000|2022-03-16 15:52:20|207207.5|207057.5|207207.7|207057.7|207207.7|207057.7|207202.2|207052.2|27
1647445950000|2022-03-16 15:52:30|207208|207058|207204.7|207054.7|207208|207058|207200.4|207050.4|33
1647445960000|2022-03-16 15:52:40|207202.1|207052.1|207207.9|207057.9|207214.2|207064.2|207202.1|207052.1|35
1647445970000|2022-03-16 15:52:50|207207.6|207057.6|207205.1|207055.1|207210.4|207110.1|207157|207055.1|30
1647445980000|2022-03-16 15:53:00|207207.3|207057.3|207202.9|207052.9|207209.7|207109|207156.6|207052.8|31
1647445990000|2022-03-16 15:53:10|207202.7|207052.7|207206.2|207056.2|207210.4|207060.4|207202.4|207052.4|29
1647446000000|2022-03-16 15:53:20|207205.9|207055.9|207206.7|207056.7|207207.7|207057.7|207204.6|207054.6|30
1647446010000|2022-03-16 15:53:30|207206.5|207056.5|207207.9|207057.9|207210|207060|207206|207056|30
1647446020000|2022-03-16 15:53:40|207207.7|207057.7|207199.4|207049.4|207209|207059|207197.5|207047.5|32
1647446030000|2022-03-16 15:53:50|207200.3|207050.3|207198.7|207048.7|207201.2|207051.2|207196.8|207046.8|27
1647446040000|2022-03-16 15:54:00|207203.7|207053.7|207206.4|207056.4|207207.4|207105.8|207150.6|207038.8|31
1647446050000|2022-03-16 15:54:10|207209.5|207059.5|207206.5|207056.5|207209.5|207059.5|207201.6|207051.6|27
1647446060000|2022-03-16 15:54:20|207206.8|207056.8|207197.8|207047.8|207214.1|207099.3|207149.1|207047.8|23
1647446070000|2022-03-16 15:54:30|207200.2|207050.2|207200.5|207050.5|207207.5|207109.3|207149.3|207042.9|30
1647446080000|2022-03-16 15:54:40|207200.2|207050.2|207068.6|207018.6|207203.3|207078|207064.6|206967.1|36
1647446090000|2022-03-16 15:54:50|207069.5|207019.5|207158.7|207008.7|207168|207051.7|207069.5|206989.3|34
1647446100000|2022-03-16 15:55:00|207160.1|207010.1|207155.8|207005.8|207168.5|207018.5|207137.9|206987.9|36
1647446110000|2022-03-16 15:55:10|207154|207004|207171|207021|207171|207021|207142.4|206992.4|38
1647446120000|2022-03-16 15:55:20|207172.6|207022.6|207180.8|207030.8|207184.4|207034.4|207158.7|207008.7|38
1647446130000|2022-03-16 15:55:30|207181.3|207031.3|207165.8|207015.8|207184.2|207034.2|207155.2|207005.2|35
1647446140000|2022-03-16 15:55:40|207164.6|207014.6|207194.5|207044.5|207200.1|207050.1|207149.2|206999.2|39
1647446150000|2022-03-16 15:55:50|207216|207066|207203.6|207053.6|207216|207066|207196|207046|33
1647446160000|2022-03-16 15:56:00|207200.7|207050.7|207234.6|207084.6|207236.8|207086.8|207200.7|207050.7|30
1647446170000|2022-03-16 15:56:10|207253.7|207103.7|207247.9|207097.9|207253.7|207103.7|207220.1|207070.1|37
1647446180000|2022-03-16 15:56:20|207245.2|207095.2|207245.9|207095.9|207265.6|207174|207224|207093.7|31
1647446190000|2022-03-16 15:56:30|207243.1|207093.1|207220|207170|207246.2|207170|207211.2|207085.4|38
1647446200000|2022-03-16 15:56:40|207275.3|207125.3|207317.7|207167.7|207324.7|207208.6|207233|207125.3|38
1647446210000|2022-03-16 15:56:50|207315.3|207165.3|207314.3|207164.3|207327.6|207177.6|207306|207156|36
1647446220000|2022-03-16 15:57:00|207314.8|207164.8|207308.7|207158.7|207331.3|207181.3|207305.9|207155.9|36
1647446230000|2022-03-16 15:57:10|207303.4|207153.4|207290.6|207140.6|207310.1|207160.1|207290.6|207140.6|32
1647446240000|2022-03-16 15:57:20|207290.4|207140.4|207285.2|207135.2|207290.4|207187.7|207237.7|207128|37
1647446250000|2022-03-16 15:57:30|207293.1|207143.1|207306.6|207256.6|207360.2|207261.2|207259.8|207143.1|37
1647446260000|2022-03-16 15:57:40|207306.9|207256.9|207342.4|207292.4|207385.2|207292.4|207306.4|207208.7|37
1647446270000|2022-03-16 15:57:50|207385.7|207235.7|207396.9|207246.9|207397.4|207298.9|207340.4|207235.5|37
1647446280000|2022-03-16 15:58:00|207394.1|207244.1|207400|207250|207417.6|207267.6|207394.1|207244.1|32
1647446290000|2022-03-16 15:58:10|207400.6|207250.6|207342.3|207192.3|207405.4|207306.1|207320.7|207170.7|39
1647446300000|2022-03-16 15:58:20|207348.2|207198.2|207376.9|207226.9|207379.7|207258.6|207308.6|207191.8|38
1647446310000|2022-03-16 15:58:30|207381.3|207231.3|207377.4|207227.4|207384.1|207234.1|207374.6|207224.6|35
1647446320000|2022-03-16 15:58:40|207377.5|207227.5|207341.7|207291.7|207396.1|207294.8|207338.8|207224.9|35
1647446330000|2022-03-16 15:58:50|207390.4|207240.4|207392.7|207242.7|207399.9|207294.8|207340.7|207238.4|34
1647446340000|2022-03-16 15:59:00|207395.3|207245.3|207404.5|207254.5|207406.2|207307.3|207344.2|207243.6|35
1647446350000|2022-03-16 15:59:10|207407.3|207257.3|207406.4|207256.4|207422.7|207312.3|207349.6|207248.7|39
1647446360000|2022-03-16 15:59:20|207406.7|207256.7|207359.2|207309.2|207418|207312.2|207351.5|207247.6|36
1647446370000|2022-03-16 15:59:30|207366.9|207316.9|207391.3|207341.3|207423.3|207341.3|207365.8|207269.5|35
1647446380000|2022-03-16 15:59:40|207400.8|207350.8|207396.7|207346.7|207404.9|207354.9|207395.9|207345.9|33
1647446390000|2022-03-16 15:59:50|207358.3|207308.3|207339.3|207189.3|207399.8|207308.3|207319.9|207185.4|38
1647446400000|2022-03-16 16:00:00|207338.6|207188.6|207319.4|207269.4|207367.4|207273.1|207317.7|207187.2|38
1647446410000|2022-03-16 16:00:10|207319|207269|207410.6|207260.6|207411.2|207278.6|207319|207222.8|38
1647446420000|2022-03-16 16:00:20|207410.1|207260.1|207400.4|207250.4|207410.1|207260.1|207387.4|207237.4|39
1647446430000|2022-03-16 16:00:30|207401.3|207251.3|207371|207321|207417.1|207321.8|207350.9|207247.3|37
1647446440000|2022-03-16 16:00:40|207369.2|207319.2|207374.8|207224.8|207413.6|207319.2|207325.6|207224.8|37
1647446450000|2022-03-16 16:00:50|207368.2|207218.2|207400.4|207250.4|207404.8|207254.8|207368.2|207218.2|37
1647446460000|2022-03-16 16:01:00|207397.2|207247.2|207413.3|207263.3|207420.7|207313.7|207359.4|207234.3|39
1647446470000|2022-03-16 16:01:10|207399.9|207249.9|207397.7|207247.7|207403.1|207253.1|207392.5|207242.5|35
1647446480000|2022-03-16 16:01:20|207396.7|207246.7|207397.9|207247.9|207398.9|207292.3|207325.7|207225.9|37
1647446490000|2022-03-16 16:01:30|207397.8|207247.8|207435.9|207285.9|207446.2|207296.2|207397.8|207247.8|33
1647446500000|2022-03-16 16:01:40|207436.3|207286.3|207428.9|207278.9|207440.4|207290.4|207418.5|207268.5|34
1647446510000|2022-03-16 16:01:50|207426|207276|207432.6|207282.6|207438.8|207327.3|207376.7|207271.6|36
1647446520000|2022-03-16 16:02:00|207426.7|207276.7|207388.8|207238.8|207429.1|207279.1|207373.4|207223.4|40
1647446530000|2022-03-16 16:02:10|207388.5|207238.5|207403.2|207253.2|207406.7|207256.7|207387.9|207237.9|40
1647446540000|2022-03-16 16:02:20|207401.8|207251.8|207405.6|207255.6|207420|207270|207391.6|207241.6|39
1647446550000|2022-03-16 16:02:30|207405.9|207255.9|207384.5|207234.5|207405.9|207289.7|207339.7|207233.5|38
1647446560000|2022-03-16 16:02:40|207383.4|207233.4|207375.2|207225.2|207387.3|207237.3|207372.7|207222.7|38
1647446570000|2022-03-16 16:02:50|207376|207226|207379.1|207229.1|207386.3|207236.3|207370.9|207220.9|34
1647446580000|2022-03-16 16:03:00|207385.3|207235.3|207379.1|207229.1|207393.7|207243.7|207378.4|207228.4|34
1647446590000|2022-03-16 16:03:10|207379.5|207229.5|207329.8|207179.8|207383.9|207233.9|207326.6|207176.6|35
1647446600000|2022-03-16 16:03:20|207328.3|207178.3|207299.6|207149.6|207328.3|207178.3|207299.6|207149.6|38
1647446610000|2022-03-16 16:03:30|207299.5|207149.5|207315.2|207165.2|207317.3|207167.3|207299.5|207149.5|29
1647446620000|2022-03-16 16:03:40|207315.3|207165.3|207362.7|207212.7|207362.7|207212.7|207315.3|207165.3|28
1647446630000|2022-03-16 16:03:50|207361.9|207211.9|207361.3|207211.3|207362.1|207212.1|207358.6|207208.6|33
1647446640000|2022-03-16 16:04:00|207361.8|207211.8|207364.5|207214.5|207366.4|207216.4|207358.4|207208.4|23
1647446650000|2022-03-16 16:04:10|207365|207215|207382.9|207232.9|207383.8|207233.8|207358.8|207208.8|30
1647446660000|2022-03-16 16:04:20|207383.2|207233.2|207375|207225|207384.8|207234.8|207367.1|207217.1|35
1647446670000|2022-03-16 16:04:30|207367.3|207217.3|207367.9|207217.9|207369.1|207219.1|207365.4|207215.4|35
1647446680000|2022-03-16 16:04:40|207368.2|207218.2|207369.7|207219.7|207372|207222|207367.8|207217.8|26
1647446690000|2022-03-16 16:04:50|207370|207220|207366.1|207216.1|207371.2|207221.2|207366.1|207216.1|26
1647446700000|2022-03-16 16:05:00|207366.9|207216.9|207342.8|207192.8|207366.9|207216.9|207337|207187|34
1647446710000|2022-03-16 16:05:10|207342.4|207192.4|207342.8|207192.8|207343.3|207193.3|207339.9|207189.9|29
1647446720000|2022-03-16 16:05:20|207342.7|207192.7|207345.5|207195.5|207345.7|207195.7|207341.1|207191.1|27
1647446730000|2022-03-16 16:05:30|207345.4|207195.4|207343.4|207193.4|207349.4|207199.4|207343.4|207193.4|30
1647446740000|2022-03-16 16:05:40|207344.4|207194.4|207344.8|207194.8|207348.7|207198.7|207343.4|207193.4|33
1647446750000|2022-03-16 16:05:50|207345.4|207195.4|207369.7|207219.7|207375.3|207225.3|207345.4|207195.4|35
1647446760000|2022-03-16 16:06:00|207368.4|207218.4|207345.6|207195.6|207368.6|207218.6|207344.4|207194.4|29
1647446770000|2022-03-16 16:06:10|207345.9|207195.9|207345.2|207195.2|207347.3|207197.3|207344.8|207194.8|26
1647446780000|2022-03-16 16:06:20|207345|207195|207367.4|207217.4|207368.7|207218.7|207344|207194|28
1647446790000|2022-03-16 16:06:30|207366.5|207216.5|207368.3|207218.3|207375|207225|207360.5|207210.5|31
1647446800000|2022-03-16 16:06:40|207365.9|207215.9|207351.2|207201.2|207366.4|207216.4|207351|207201|33
1647446810000|2022-03-16 16:06:50|207351.6|207201.6|207361.4|207211.4|207367.5|207217.5|207350.8|207200.8|35
1647446820000|2022-03-16 16:07:00|207361.8|207211.8|207356.5|207206.5|207366.1|207216.1|207353.6|207203.6|35
1647446830000|2022-03-16 16:07:10|207358|207208|207349.6|207199.6|207367.7|207217.7|207349.6|207199.6|32
1647446840000|2022-03-16 16:07:20|207349.5|207199.5|207347|207197|207350.4|207200.4|207345.3|207195.3|31
1647446850000|2022-03-16 16:07:30|207347.2|207197.2|207346.4|207196.4|207348.6|207198.6|207345.9|207195.9|25
1647446860000|2022-03-16 16:07:40|207346.5|207196.5|207308.6|207158.6|207346.5|207224.1|207274.1|207158.2|25
1647446870000|2022-03-16 16:07:50|207305.4|207155.4|207315.8|207165.8|207317.8|207167.8|207304.5|207154.5|36
1647446880000|2022-03-16 16:08:00|207316.3|207166.3|207306.8|207156.8|207316.3|207166.3|207304.3|207154.3|39
1647446890000|2022-03-16 16:08:10|207308.8|207158.8|207308.3|207158.3|207313.8|207163.8|207304.5|207154.5|32
1647446900000|2022-03-16 16:08:20|207306.8|207156.8|207303.5|207153.5|207307.4|207157.4|207301.5|207151.5|34
1647446910000|2022-03-16 16:08:30|207306.2|207156.2|207308.2|207158.2|207308.2|207158.2|207302.8|207152.8|32
1647446920000|2022-03-16 16:08:40|207302.6|207152.6|207287|207137|207307.6|207192.3|207235.9|207128|33
1647446930000|2022-03-16 16:08:50|207276.8|207126.8|207300.6|207150.6|207303.1|207153.1|207273|207123|35
1647446940000|2022-03-16 16:09:00|207300.7|207150.7|207295.9|207145.9|207304.8|207154.8|207293.2|207143.2|32
1647446950000|2022-03-16 16:09:10|207296.4|207146.4|207317.4|207167.4|207320.3|207170.3|207294.4|207144.4|33
1647446960000|2022-03-16 16:09:20|207317.9|207167.9|207312.3|207162.3|207320.8|207170.8|207311.4|207161.4|34
1647446970000|2022-03-16 16:09:30|207309.3|207159.3|207305.9|207155.9|207313.7|207163.7|207301.4|207151.4|37
1647446980000|2022-03-16 16:09:40|207306.8|207156.8|207305.2|207155.2|207311.3|207161.3|207305.2|207155.2|35
1647446990000|2022-03-16 16:09:50|207306.4|207156.4|207319.4|207169.4|207320.3|207170.3|207304.9|207154.9|33
1647447000000|2022-03-16 16:10:00|207319.5|207169.5|207316|207166|207319.7|207169.7|207310.3|207160.3|29
1647447010000|2022-03-16 16:10:10|207306.1|207156.1|207309.1|207159.1|207314.8|207164.8|207306.1|207156.1|28
1647447020000|2022-03-16 16:10:20|207310.3|207160.3|207259.6|207109.6|207312.8|207162.8|207256.6|207106.6|32
1647447030000|2022-03-16 16:10:30|207261.2|207111.2|207259.4|207109.4|207264.8|207114.8|207258.5|207108.5|35
1647447040000|2022-03-16 16:10:40|207258.8|207108.8|207263.8|207113.8|207266.1|207116.1|207253.8|207103.8|29
1647447050000|2022-03-16 16:10:50|207261.7|207111.7|207270.7|207120.7|207272.6|207122.6|207261.6|207111.6|31
1647447060000|2022-03-16 16:11:00|207271.4|207121.4|207250.6|207100.6|207271.4|207121.4|207250.6|207100.6|35
1647447070000|2022-03-16 16:11:10|207251.9|207101.9|207249.3|207099.3|207254.1|207104.1|207248.3|207098.3|35
1647447080000|2022-03-16 16:11:20|207248.7|207098.7|207245.9|207095.9|207250.3|207100.3|207245.2|207095.2|19
1647447090000|2022-03-16 16:11:30|207246.2|207096.2|207246.2|207096.2|207246.9|207096.9|207244.7|207094.7|17
1647447100000|2022-03-16 16:11:40|207246.7|207096.7|207249.8|207099.8|207250.4|207100.4|207244.3|207094.3|25
1647447110000|2022-03-16 16:11:50|207249.1|207099.1|207255.3|207105.3|207255.3|207105.3|207246.3|207096.3|26
1647447120000|2022-03-16 16:12:00|207252.8|207102.8|207238.9|207088.9|207253.8|207103.8|207236|207086|32
1647447130000|2022-03-16 16:12:10|207238.4|207088.4|207241|207091|207242.7|207092.7|207238.4|207088.4|26
1647447140000|2022-03-16 16:12:20|207241.8|207091.8|207238.1|207088.1|207243.1|207093.1|207236.6|207086.6|28
1647447150000|2022-03-16 16:12:30|207237.1|207087.1|207238.8|207088.8|207241.7|207091.7|207236.7|207086.7|29
1647447160000|2022-03-16 16:12:40|207239.3|207089.3|207236.2|207086.2|207240.8|207090.8|207235|207085|26
1647447170000|2022-03-16 16:12:50|207234.4|207084.4|207235.5|207085.5|207239.6|207089.6|207234.4|207084.4|22
1647447180000|2022-03-16 16:13:00|207236.5|207086.5|207235.2|207085.2|207238.6|207088.6|207234.6|207084.6|20
1647447190000|2022-03-16 16:13:10|207235.1|207085.1|207235.6|207085.6|207236.4|207086.4|207234|207084|21
1647447200000|2022-03-16 16:13:20|207237.1|207087.1|207235.9|207085.9|207237.1|207087.1|207234|207084|26
1647447210000|2022-03-16 16:13:30|207236|207086|207201.6|207051.6|207237.5|207087.5|207199.5|207049.5|29
1647447220000|2022-03-16 16:13:40|207201.4|207051.4|207207.6|207057.6|207207.9|207057.9|207201.4|207051.4|25
1647447230000|2022-03-16 16:13:50|207206.9|207056.9|207148.2|206998.2|207206.9|207056.9|207137.3|206987.3|32
1647447240000|2022-03-16 16:14:00|207148.6|206998.6|207148.6|206998.6|207149.6|206999.6|207147.2|206997.2|26
1647447250000|2022-03-16 16:14:10|207148.3|206998.3|207129.9|206979.9|207148.4|206998.4|207128.7|206978.7|31
1647447260000|2022-03-16 16:14:20|207130|206980|207147.4|206997.4|207148.5|206998.5|207128.1|206978.1|28
1647447270000|2022-03-16 16:14:30|207144.3|206994.3|207139.8|206989.8|207145.1|206995.1|207127.4|206977.4|29
1647447280000|2022-03-16 16:14:40|207139.7|206989.7|207137.4|206987.4|207142.3|206992.3|207137.4|206987.4|32
1647447290000|2022-03-16 16:14:50|207137.1|206987.1|207098.5|206948.5|207137.1|206987.1|207096.9|206946.9|34
1647447300000|2022-03-16 16:15:00|207095|206945|207085.1|206935.1|207095.1|206945.1|207085.1|206935.1|35
1647447310000|2022-03-16 16:15:10|207084.2|206934.2|207084|206934|207095.6|206945.6|207084|206934|33
1647447320000|2022-03-16 16:15:20|207088.1|206938.1|207051.9|207001.9|207106.2|207002.4|207051.5|206935.4|29
1647447330000|2022-03-16 16:15:30|207054.7|207004.7|207048.4|206998.4|207106.4|207004.8|207044.6|206946.8|36
1647447340000|2022-03-16 16:15:40|207099.5|206949.5|207064.9|206914.9|207102|206973.1|207021.6|206913.9|28
1647447350000|2022-03-16 16:15:50|207062.4|206912.4|207058.1|207008.1|207110.1|207008.1|207031.5|206909.9|28
1647447360000|2022-03-16 16:16:00|207111|206961|207094|206944|207111|206961|207084.7|206934.7|34
1647447370000|2022-03-16 16:16:10|207094.1|206944.1|207076.6|206926.6|207094.1|206944.1|207074.1|206924.1|35
1647447380000|2022-03-16 16:16:20|207074.9|206924.9|207087.5|206937.5|207089.6|206939.6|207072.8|206922.8|32
1647447390000|2022-03-16 16:16:30|207072|206922|207076.1|206926.1|207088.4|206938.4|207072|206922|34
1647447400000|2022-03-16 16:16:40|207075.5|206925.5|207061.6|206911.6|207075.5|206925.5|207050.5|206900.5|40
1647447410000|2022-03-16 16:16:50|207061|206911|207061.6|206911.6|207061.6|206911.6|207050|206900|30
1647447420000|2022-03-16 16:17:00|207061.9|206911.9|207054.9|206904.9|207069.2|206919.2|207054.9|206904.9|35
1647447430000|2022-03-16 16:17:10|207057.7|206907.7|207088.4|206938.4|207094.8|206969.2|207017|206904.3|32
1647447440000|2022-03-16 16:17:20|207089.6|206939.6|207087.6|206937.6|207090.7|206940.7|207082.1|206932.1|33
1647447450000|2022-03-16 16:17:30|207086.3|206936.3|207085.8|206935.8|207089.7|206939.7|207076|206926|30
1647447460000|2022-03-16 16:17:40|207087.9|206937.9|207088.6|206938.6|207092.1|206942.1|207086.7|206936.7|32
1647447470000|2022-03-16 16:17:50|207088.7|206938.7|207090.1|206940.1|207092.2|206942.2|207086.6|206936.6|33
1647447480000|2022-03-16 16:18:00|207091.6|206941.6|207097.3|206947.3|207097.6|206947.6|207086.2|206936.2|28
1647447490000|2022-03-16 16:18:10|207097|206947|207096.8|206946.8|207100.5|206950.5|207094.8|206944.8|33
1647447500000|2022-03-16 16:18:20|207097.3|206947.3|207092.5|206942.5|207097.3|206947.3|207082.7|206932.7|35
1647447510000|2022-03-16 16:18:30|207091.2|206941.2|207095.9|206945.9|207095.9|206945.9|207091|206941|22
1647447520000|2022-03-16 16:18:40|207096.6|206946.6|207097.6|206947.6|207099.1|206949.1|207088.7|206938.7|32
1647447530000|2022-03-16 16:18:50|207095.3|206945.3|207082.3|206932.3|207095.5|206945.5|207072.7|206922.7|32
1647447540000|2022-03-16 16:19:00|207081.2|206931.2|207079.7|206929.7|207081.5|206931.5|207078.6|206928.6|23
1647447550000|2022-03-16 16:19:10|207079.6|206929.6|207089|206939|207090.5|206940.5|207078.4|206928.4|32
1647447560000|2022-03-16 16:19:20|207087.1|206937.1|207089|206939|207090.2|206940.2|207086.6|206936.6|29
1647447570000|2022-03-16 16:19:30|207089.5|206939.5|207099.6|206949.6|207102.3|206952.3|207088.6|206938.6|29
1647447580000|2022-03-16 16:19:40|207097.2|206947.2|207094.1|206944.1|207100.1|206950.1|207093.9|206943.9|28
1647447590000|2022-03-16 16:19:50|207093.7|206943.7|207095|206945|207096.3|206946.3|207093.7|206943.7|17
1647447600000|2022-03-16 16:20:00|207094.3|206944.3|207099.1|206949.1|207099.5|206949.5|207094.3|206944.3|22
1647447610000|2022-03-16 16:20:10|207099.4|206949.4|207100.3|206950.3|207100.3|206950.3|207095.2|206945.2|21
1647447620000|2022-03-16 16:20:20|207099|206949|207079.7|206929.7|207099|206949|207078.2|206928.2|32
1647447630000|2022-03-16 16:20:30|207080.6|206930.6|207077.2|206927.2|207080.6|206930.6|207074.2|206924.2|24
1647447640000|2022-03-16 16:20:40|207077.6|206927.6|207079.3|206929.3|207083.7|206933.7|207077.3|206927.3|31
1647447650000|2022-03-16 16:20:50|207080.1|206930.1|207083.6|206933.6|207083.6|206933.6|207079.5|206929.5|25
1647447660000|2022-03-16 16:21:00|207083|206933|207083.3|206933.3|207085.7|206935.7|207081|206931|33
1647447670000|2022-03-16 16:21:10|207083.6|206933.6|207082.3|206932.3|207085|206935|207079.1|206929.1|29
1647447680000|2022-03-16 16:21:20|207081.5|206931.5|207084.2|206934.2|207086.5|206936.5|207081.5|206931.5|31
1647447690000|2022-03-16 16:21:30|207083.5|206933.5|207085|206935|207085.4|206935.4|207083|206933|17
1647447700000|2022-03-16 16:21:40|207084.8|206934.8|207086|206936|207086|206936|207078.9|206928.9|29
1647447710000|2022-03-16 16:21:50|207035.2|206985.2|207034.6|206984.6|207087.3|206985.2|207032.5|206929.4|27
1647447720000|2022-03-16 16:22:00|207033.9|206983.9|207088.3|206938.3|207090.5|207001.9|207033.4|206938.3|33
1647447730000|2022-03-16 16:22:10|207090.1|206940.1|207039.8|206989.8|207093.5|206991.6|207038.2|206938.5|29
1647447740000|2022-03-16 16:22:20|207040.6|206990.6|207096.6|206946.6|207098.3|206998.2|207039.9|206938.1|29
1647447750000|2022-03-16 16:22:30|207100.1|206950.1|207087.7|206937.7|207102.8|206972.5|207018.4|206921.8|36
1647447760000|2022-03-16 16:22:40|207086.8|206936.8|207095.1|206945.1|207097.5|206973|207019.5|206922|36
1647447770000|2022-03-16 16:22:50|207096.3|206946.3|207100.2|206950.2|207107.8|207003.6|207053.6|206943.9|26
1647447780000|2022-03-16 16:23:00|207093.9|206943.9|207094.5|206944.5|207101.5|206951.5|207093.9|206943.9|35
1647447790000|2022-03-16 16:23:10|207098.1|206948.1|207099.5|206949.5|207105.8|206955.8|207094.5|206944.5|22
1647447800000|2022-03-16 16:23:20|207098.3|206948.3|207100|206950|207104.3|206954.3|207098.3|206948.3|25
1647447810000|2022-03-16 16:23:30|207101.2|206951.2|207096.4|206946.4|207103.5|206953.5|207095.9|206945.9|25
1647447820000|2022-03-16 16:23:40|207095.4|206945.4|207096.8|206946.8|207102.3|206952.3|207094.9|206944.9|35
1647447830000|2022-03-16 16:23:50|207100.4|206950.4|207101.1|206951.1|207104.1|206954.1|207099.9|206949.9|39
1647447840000|2022-03-16 16:24:00|207100.8|206950.8|207103|206953|207103.8|206953.8|207099.8|206949.8|29
1647447850000|2022-03-16 16:24:10|207103.1|206953.1|207099.5|206949.5|207103.1|206953.1|207099.5|206949.5|18
1647447860000|2022-03-16 16:24:20|207101.4|206951.4|207052.4|207002.4|207103.2|207003.5|207052.4|206950.6|21
1647447870000|2022-03-16 16:24:30|207052.9|207002.9|207104.1|206954.1|207105.1|207002.9|207052.3|206953.8|10
1647447880000|2022-03-16 16:24:40|207104.3|206954.3|207103.8|206953.8|207105.8|206955.8|207103.5|206953.5|14
1647447890000|2022-03-16 16:24:50|207103.9|206953.9|207102.6|206952.6|207104.7|206954.7|207102.6|206952.6|16
1647447900000|2022-03-16 16:25:00|207102.9|206952.9|207127.2|206977.2|207134.9|206984.9|207102.9|206952.9|32
1647447910000|2022-03-16 16:25:10|207126.9|206976.9|207130.2|206980.2|207147.1|206997.1|207125.4|206975.4|33
1647447920000|2022-03-16 16:25:20|207126.4|206976.4|207144|206994|207147.4|206997.4|207126.4|206976.4|32
1647447930000|2022-03-16 16:25:30|207142.2|206992.2|207138.5|206988.5|207144|206994|207137.1|206987.1|20
1647447940000|2022-03-16 16:25:40|207137|206987|207138.2|206988.2|207140.3|206990.3|207135.2|206985.2|24
1647447950000|2022-03-16 16:25:50|207137.8|206987.8|207131.7|206981.7|207138|206988|207113.4|206963.4|32
1647447960000|2022-03-16 16:26:00|207131.8|206981.8|207126.2|206976.2|207136.4|206986.4|207118.9|206968.9|37
1647447970000|2022-03-16 16:26:10|207126.4|206976.4|207143.2|206993.2|207147|206997|207124.7|206974.7|32
1647447980000|2022-03-16 16:26:20|207143.4|206993.4|207136.8|206986.8|207143.4|206993.4|207128.6|206978.6|28
1647447990000|2022-03-16 16:26:30|207135.5|206985.5|207133.7|206983.7|207137.7|206987.7|207133.6|206983.6|28
1647448000000|2022-03-16 16:26:40|207134.1|206984.1|207135|206985|207137.6|206987.6|207133.6|206983.6|27
1647448010000|2022-03-16 16:26:50|207138.1|206988.1|207162.7|207012.7|207165.4|207053.4|207103.4|206985.3|27
1647448020000|2022-03-16 16:27:00|207163.1|207013.1|207146.7|206996.7|207163.7|207013.7|207144.6|206994.6|29
1647448030000|2022-03-16 16:27:10|207143.4|206993.4|207143.2|206993.2|207147.6|206997.6|207142.6|206992.6|21
1647448040000|2022-03-16 16:27:20|207141.3|206991.3|207145.9|206995.9|207150|207000|207139.4|206989.4|31
1647448050000|2022-03-16 16:27:30|207144.2|206994.2|207095.7|207045.7|207145.5|207048.4|207093.7|206992.5|29
1647448060000|2022-03-16 16:27:40|207095.6|207045.6|207096.2|207046.2|207096.7|207046.7|207093.3|207043.3|24
1647448070000|2022-03-16 16:27:50|207096.1|207046.1|207183.8|207033.8|207186.8|207079.3|207095.3|207031.2|34
1647448080000|2022-03-16 16:28:00|207184.3|207034.3|207201.7|207051.7|207206.8|207100.4|207150.4|207032.8|33
1647448090000|2022-03-16 16:28:10|207202.3|207052.3|207205.6|207055.6|207207.5|207057.5|207202.3|207052.3|26
1647448100000|2022-03-16 16:28:20|207206.3|207056.3|207195|207045|207206.8|207056.8|207195|207045|30
1647448110000|2022-03-16 16:28:30|207194.6|207044.6|207190.6|207040.6|207194.7|207044.7|207180.2|207030.2|31
1647448120000|2022-03-16 16:28:40|207190.9|207040.9|207173.2|207023.2|207191.3|207041.3|207169.7|207019.7|33
1647448130000|2022-03-16 16:28:50|207176.6|207026.6|207145.1|206995.1|207176.6|207057.8|207077.6|206990.4|30
1647448140000|2022-03-16 16:29:00|207145.4|206995.4|207146.6|206996.6|207146.6|206996.6|207143.5|206993.5|28
1647448150000|2022-03-16 16:29:10|207146.4|206996.4|207144.4|206994.4|207146.4|207038.8|207086.4|206981.2|33
1647448160000|2022-03-16 16:29:20|207141.7|206991.7|207143.6|206993.6|207146.9|207047.1|207084.6|206982.7|37
1647448170000|2022-03-16 16:29:30|207143|206993|207175|207025|207176.9|207068.4|207096.8|206993|31
1647448180000|2022-03-16 16:29:40|207171.6|207021.6|207175.9|207025.9|207176.4|207026.4|207170.8|207020.8|31
1647448190000|2022-03-16 16:29:50|207175.5|207025.5|207194.2|207044.2|207196.5|207046.5|207174.8|207024.8|31
1647448200000|2022-03-16 16:30:00|207199.1|207049.1|207214.7|207064.7|207228.1|207078.1|207199.1|207049.1|33
1647448210000|2022-03-16 16:30:10|207218.3|207068.3|207227.7|207077.7|207231.5|207081.5|207211.3|207061.3|26
1647448220000|2022-03-16 16:30:20|207229.5|207079.5|207227.8|207077.8|207237.2|207087.2|207226.3|207076.3|33
1647448230000|2022-03-16 16:30:30|207228.7|207078.7|207196.7|207046.7|207229.3|207104.2|207154.2|207039.1|28
1647448240000|2022-03-16 16:30:40|207194.4|207044.4|207140.9|207090.9|207199.4|207091.1|207140.6|207041|30
1647448250000|2022-03-16 16:30:50|207141.7|207091.7|207190.5|207040.5|207192.8|207091.7|207140|207040.5|25
1647448260000|2022-03-16 16:31:00|207190.9|207040.9|207194.4|207044.4|207197.9|207047.9|207190.9|207040.9|17
1647448270000|2022-03-16 16:31:10|207194.7|207044.7|207195.6|207045.6|207196.1|207046.1|207193.8|207043.8|21
1647448280000|2022-03-16 16:31:20|207195|207045|207146.4|207096.4|207196.6|207097.4|207146.4|207044.9|16
1647448290000|2022-03-16 16:31:30|207146.8|207096.8|207231.3|207081.3|207232.8|207130.3|207145.3|207077|21
1647448300000|2022-03-16 16:31:40|207228.5|207078.5|207230.1|207080.1|207233|207083|207226.9|207076.9|31
1647448310000|2022-03-16 16:31:50|207229.9|207079.9|207229.4|207079.4|207231.5|207081.5|207228.6|207078.6|25
1647448320000|2022-03-16 16:32:00|207229.2|207079.2|207229.6|207079.6|207231.6|207081.6|207227.8|207077.8|28
1647448330000|2022-03-16 16:32:10|207228.3|207078.3|207228.5|207078.5|207231.4|207081.4|207227|207077|23
1647448340000|2022-03-16 16:32:20|207231|207081|207189.1|207039.1|207231|207081|207186.9|207036.9|29
1647448350000|2022-03-16 16:32:30|207190.4|207040.4|207188.1|207038.1|207191.9|207041.9|207187.6|207037.6|21
1647448360000|2022-03-16 16:32:40|207188|207038|207144.7|206994.7|207188.8|207048.5|207098.5|206983.1|28
1647448370000|2022-03-16 16:32:50|207145.1|206995.1|207132.8|206982.8|207145.5|206995.5|207124.1|206974.1|32
1647448380000|2022-03-16 16:33:00|207129.3|206979.3|207099.6|206949.6|207129.9|207003.6|207052.3|206947.7|33
1647448390000|2022-03-16 16:33:10|207101.6|206951.6|207100.9|206950.9|207103.8|206953.8|207099.8|206949.8|36
1647448400000|2022-03-16 16:33:20|207102.4|206952.4|207095.2|206945.2|207102.7|206952.7|207095.2|206945.2|31
1647448410000|2022-03-16 16:33:30|207098.1|206948.1|207095|206945|207104.9|206954.9|207094.3|206944.3|30
1647448420000|2022-03-16 16:33:40|207096|206946|207091.7|206941.7|207098.7|206991.2|207039.5|206937.1|27
1647448430000|2022-03-16 16:33:50|207091.5|206941.5|207052.9|206902.9|207091.5|206971.9|207021.9|206897|35
1647448440000|2022-03-16 16:34:00|207053.7|206903.7|207043|206893|207058.7|206908.7|207042.8|206892.8|27
1647448450000|2022-03-16 16:34:10|206976.5|206926.5|206971.7|206821.7|207011.8|206927.5|206971.7|206821.7|37
1647448460000|2022-03-16 16:34:20|206975.3|206825.3|206966.8|206816.8|206977.6|206874.5|206916.2|206811.9|32
1647448470000|2022-03-16 16:34:30|206970.1|206820.1|207041.6|206891.6|207041.6|206891.6|206930.4|206820.1|34
1647448480000|2022-03-16 16:34:40|207042.1|206892.1|207037.1|206887.1|207050.2|206900.2|207032.5|206882.5|38
1647448490000|2022-03-16 16:34:50|207039.9|206889.9|207047.7|206897.7|207053.4|206903.4|207035.7|206885.7|28
1647448500000|2022-03-16 16:35:00|207047|206897|207054.9|206904.9|207054.9|206904.9|207026.6|206876.6|38
1647448510000|2022-03-16 16:35:10|207055.1|206905.1|207052.9|206902.9|207057.4|206907.4|207051.2|206901.2|26
1647448520000|2022-03-16 16:35:20|207052.7|206902.7|207060.5|206910.5|207060.8|206910.8|207052.7|206902.7|24
1647448530000|2022-03-16 16:35:30|207061.3|206911.3|207056.3|206906.3|207061.3|206911.3|207053.6|206903.6|30
1647448540000|2022-03-16 16:35:40|207054.6|206904.6|207051.8|206901.8|207054.6|206904.6|207044.3|206894.3|31
1647448550000|2022-03-16 16:35:50|207052.5|206902.5|207050.3|206900.3|207052.5|206902.5|207043.8|206893.8|31
1647448560000|2022-03-16 16:36:00|207050.2|206900.2|207055.3|206905.3|207055.9|206905.9|207049.1|206899.1|23
1647448570000|2022-03-16 16:36:10|207055.9|206905.9|207025.9|206975.9|207073.9|206975.9|207023.5|206905.9|24
1647448580000|2022-03-16 16:36:20|207025.3|206975.3|207074.4|206924.4|207080.7|206981.4|207024.6|206924.3|27
1647448590000|2022-03-16 16:36:30|207074.5|206924.5|207075.2|206925.2|207075.2|206925.2|207074.2|206924.2|13
1647448600000|2022-03-16 16:36:40|207075.4|206925.4|207072.6|206922.6|207075.5|206925.5|207071.8|206921.8|15
1647448610000|2022-03-16 16:36:50|207072.1|206922.1|207025.3|206975.3|207075.6|206976|207025.3|206922.1|16
1647448620000|2022-03-16 16:37:00|207024.9|206974.9|207073.9|206923.9|207075.5|206984.6|207023|206922.4|22
1647448630000|2022-03-16 16:37:10|207072.5|206922.5|207065.2|206915.2|207075.6|206925.6|207062.3|206912.3|27
1647448640000|2022-03-16 16:37:20|207064.2|206914.2|207056|206906|207064.3|206914.3|207053.8|206903.8|31
1647448650000|2022-03-16 16:37:30|207055.5|206905.5|207017.4|206867.4|207055.5|206905.5|207014.1|206864.1|27
1647448660000|2022-03-16 16:37:40|207018|206868|207016.5|206866.5|207018.5|206868.5|207012.3|206862.3|21
1647448670000|2022-03-16 16:37:50|207019|206869|207010.5|206860.5|207019|206869|207006|206856|19
1647448680000|2022-03-16 16:38:00|207009|206859|207007.1|206857.1|207011.2|206890.8|206940.8|206836.7|34
1647448690000|2022-03-16 16:38:10|207006.6|206856.6|207011.6|206861.6|207011.8|206861.8|206993.6|206843.6|32
1647448700000|2022-03-16 16:38:20|207009.2|206859.2|206954.1|206904.1|207010.2|206904.9|206950.7|206849.2|22
1647448710000|2022-03-16 16:38:30|206955.3|206905.3|207014.8|206864.8|207014.8|206905.3|206954.7|206857|26
1647448720000|2022-03-16 16:38:40|207014.5|206864.5|207022.2|206972.2|207068.4|206972.2|207012.9|206862.9|32
1647448730000|2022-03-16 16:38:50|207071.7|206921.7|207082.8|206932.8|207084|206934|207065.6|206915.6|23
1647448740000|2022-03-16 16:39:00|207083.6|206933.6|207084.9|206934.9|207084.9|206934.9|207080.7|206930.7|23
1647448750000|2022-03-16 16:39:10|207086.5|206936.5|207101|206951|207105.7|207004.2|207052.9|206935.9|25
1647448760000|2022-03-16 16:39:20|207101.8|206951.8|207104.4|206954.4|207105|206955|207101.3|206951.3|26
1647448770000|2022-03-16 16:39:30|207104|206954|207094.6|206944.6|207105.3|206955.3|207094.6|206944.6|23
1647448780000|2022-03-16 16:39:40|207094.8|206944.8|207105.1|206955.1|207109.4|206959.4|207092.8|206942.8|28
1647448790000|2022-03-16 16:39:50|207105.6|206955.6|207100|206950|207106|206956|207099.9|206949.9|17
1647448800000|2022-03-16 16:40:00|207103.1|206953.1|207145.2|206995.2|207152.4|207002.4|207102.9|206952.9|30
1647448810000|2022-03-16 16:40:10|207148.6|206998.6|207135.4|206985.4|207148.6|206998.6|207129.8|206979.8|27
1647448820000|2022-03-16 16:40:20|207134|206984|207138.5|206988.5|207141.1|206991.1|207130.5|206980.5|29
1647448830000|2022-03-16 16:40:30|207137.1|206987.1|207134.6|206984.6|207137.9|206987.9|207132.9|206982.9|30
1647448840000|2022-03-16 16:40:40|207134.4|206984.4|207136.5|206986.5|207139.6|206989.6|207134.1|206984.1|36
1647448850000|2022-03-16 16:40:50|207138.3|206988.3|207098|206948|207141.6|206991.6|207093.3|206943.3|34
1647448860000|2022-03-16 16:41:00|207096|206946|207096.8|206946.8|207097.5|206947.5|207095|206945|27
1647448870000|2022-03-16 16:41:10|207095.8|206945.8|207090.9|206940.9|207097|206947|207075|206925|23
1647448880000|2022-03-16 16:41:20|207089.4|206939.4|207094.1|206944.1|207097.1|206947.1|207089.4|206939.4|22
1647448890000|2022-03-16 16:41:30|207095.8|206945.8|207093.2|206943.2|207096.9|206946.9|207093.2|206943.2|30
1647448900000|2022-03-16 16:41:40|207093.3|206943.3|207091.8|206941.8|207095.9|206945.9|207091.8|206941.8|20
1647448910000|2022-03-16 16:41:50|207091.6|206941.6|207095.5|206945.5|207098.3|206948.3|207091.5|206941.5|32
1647448920000|2022-03-16 16:42:00|207092.4|206942.4|207088.2|206938.2|207093.8|206943.8|207081.8|206931.8|29
1647448930000|2022-03-16 16:42:10|207088.8|206938.8|207074.9|206924.9|207100.8|206950.8|207074.9|206924.9|29
1647448940000|2022-03-16 16:42:20|207084.7|206934.7|207085.6|206935.6|207087|206937|207078.3|206928.3|33
1647448950000|2022-03-16 16:42:30|207086.4|206936.4|207088|206938|207090.8|206940.8|207085.7|206935.7|25
1647448960000|2022-03-16 16:42:40|207087.2|206937.2|207086.4|206936.4|207089.8|206939.8|207085.2|206935.2|32
1647448970000|2022-03-16 16:42:50|207085.5|206935.5|207086.3|206936.3|207088.3|206938.3|207084.4|206934.4|31
1647448980000|2022-03-16 16:43:00|207087.2|206937.2|207085.8|206935.8|207087.2|206937.2|207082|206932|27
1647448990000|2022-03-16 16:43:10|207086.2|206936.2|207074.5|206924.5|207087.4|206937.4|207074.5|206924.5|34
1647449000000|2022-03-16 16:43:20|207074.8|206924.8|207083.5|206933.5|207086.6|206936.6|207074.8|206924.8|20
1647449010000|2022-03-16 16:43:30|207080.9|206930.9|207086.1|206936.1|207086.6|206936.6|207077.3|206927.3|27
1647449020000|2022-03-16 16:43:40|207085.8|206935.8|207081.7|206931.7|207087.5|206937.5|207076.9|206926.9|21
1647449030000|2022-03-16 16:43:50|207082.9|206932.9|207076.7|206926.7|207087.7|206937.7|207073.7|206923.7|20
1647449040000|2022-03-16 16:44:00|207081.3|206931.3|207076.5|206926.5|207083.1|206933.1|207075.3|206925.3|24
1647449050000|2022-03-16 16:44:10|207082.3|206932.3|207029.4|206979.4|207083.1|206981.3|207025.5|206932.3|9
1647449060000|2022-03-16 16:44:20|207028.4|206978.4|207064.9|206914.9|207074.7|206978.4|207028.2|206912.1|21
1647449070000|2022-03-16 16:44:30|207066.7|206916.7|207042.9|206892.9|207066.7|206916.7|207028.7|206878.7|35
1647449080000|2022-03-16 16:44:40|207042.8|206892.8|207081.7|206931.7|207081.7|206931.7|207039.9|206889.9|32
1647449090000|2022-03-16 16:44:50|207084.5|206934.5|207087|206937|207089.1|206939.1|207080.7|206930.7|34
1647449100000|2022-03-16 16:45:00|207084.5|206934.5|207083.4|206933.4|207085.7|206935.7|207079.8|206929.8|21
1647449110000|2022-03-16 16:45:10|207084|206934|207095.2|206945.2|207097.9|206947.9|207084|206934|29
1647449120000|2022-03-16 16:45:20|207097.5|206947.5|207095.8|206945.8|207097.5|206947.5|207094.7|206944.7|18
1647449130000|2022-03-16 16:45:30|207097.9|206947.9|207103.2|206953.2|207113.1|206963.1|207093.8|206943.8|26
1647449140000|2022-03-16 16:45:40|207103.6|206953.6|207108.7|206958.7|207110.6|206960.6|207102|206952|27
1647449150000|2022-03-16 16:45:50|207108.8|206958.8|207157.5|207007.5|207163.8|207013.8|207108.8|206958.8|32
1647449160000|2022-03-16 16:46:00|207159.4|207009.4|207173.4|207023.4|207176.3|207026.3|207158.3|207008.3|25
1647449170000|2022-03-16 16:46:10|207181.3|207031.3|207144.6|206994.6|207191.1|207041.1|207144.6|206994.6|37
1647449180000|2022-03-16 16:46:20|207145.2|206995.2|207192.9|207042.9|207193.9|207043.9|207145.2|206995.2|33
1647449190000|2022-03-16 16:46:30|207192.7|207042.7|207189.2|207039.2|207193.7|207043.7|207183.3|207033.3|20
1647449200000|2022-03-16 16:46:40|207189.3|207039.3|207183.4|207033.4|207191.3|207041.3|207183.4|207033.4|23
1647449210000|2022-03-16 16:46:50|207183.2|207033.2|207193|207043|207203.8|207053.8|207175.9|207025.9|30
1647449220000|2022-03-16 16:47:00|207193.4|207043.4|207179.6|207029.6|207193.4|207043.4|207178.2|207028.2|33
1647449230000|2022-03-16 16:47:10|207180.1|207030.1|207182.8|207032.8|207198.2|207048.2|207179.7|207029.7|34
1647449240000|2022-03-16 16:47:20|207182|207032|207182.6|207032.6|207193.1|207043.1|207180.1|207030.1|26
1647449250000|2022-03-16 16:47:30|207183.8|207033.8|207188.1|207038.1|207188.1|207038.1|207172.1|207022.1|29
1647449260000|2022-03-16 16:47:40|207187.7|207037.7|207234.2|207084.2|207239.5|207089.5|207186.5|207036.5|36
1647449270000|2022-03-16 16:47:50|207235|207085|207259.3|207109.3|207263.6|207113.6|207229|207079|32
1647449280000|2022-03-16 16:48:00|207258.6|207108.6|207263.5|207113.5|207266|207116|207250.7|207100.7|35
1647449290000|2022-03-16 16:48:10|207263.3|207113.3|207251.8|207101.8|207266.7|207116.7|207251.8|207101.8|27
1647449300000|2022-03-16 16:48:20|207252|207102|207264.9|207114.9|207265.2|207115.2|207245.8|207095.8|34
1647449310000|2022-03-16 16:48:30|207265.2|207115.2|207252.5|207102.5|207265.2|207146.7|207196.7|207100.2|29
1647449320000|2022-03-16 16:48:40|207255|207105|207257.9|207107.9|207264.5|207114.5|207253.9|207103.9|23
1647449330000|2022-03-16 16:48:50|207257.8|207107.8|207262.8|207112.8|207267.4|207117.4|207256.1|207106.1|29
1647449340000|2022-03-16 16:49:00|207257.9|207107.9|207265.7|207115.7|207266.9|207116.9|207256.8|207106.8|26
1647449350000|2022-03-16 16:49:10|207258.2|207108.2|207255.2|207105.2|207260.4|207110.4|207250.7|207100.7|20
1647449360000|2022-03-16 16:49:20|207255|207105|207223.8|207073.8|207261.2|207111.2|207223.8|207073.8|25
1647449370000|2022-03-16 16:49:30|207224.2|207074.2|207221.8|207071.8|207227.1|207077.1|207219.9|207069.9|31
1647449380000|2022-03-16 16:49:40|207221.7|207071.7|207213.4|207063.4|207235.4|207085.4|207209|207059|31
1647449390000|2022-03-16 16:49:50|207214.7|207064.7|207226.7|207076.7|207239.1|207089.1|207208.8|207058.8|32
1647449400000|2022-03-16 16:50:00|207226.4|207076.4|207223.7|207073.7|207226.8|207076.8|207222|207072|24
1647449410000|2022-03-16 16:50:10|207223.9|207073.9|207220.7|207070.7|207224.5|207074.5|207213.3|207063.3|28
1647449420000|2022-03-16 16:50:20|207219.5|207069.5|207212.8|207062.8|207219.5|207112.3|207149.4|207057|30
1647449430000|2022-03-16 16:50:30|207216.5|207066.5|207233.5|207083.5|207234.3|207135|207175.6|207058.8|35
1647449440000|2022-03-16 16:50:40|207231.5|207081.5|207237.4|207087.4|207237.4|207132.3|207180.1|207081.5|24
1647449450000|2022-03-16 16:50:50|207186.8|207136.8|207252.7|207102.7|207261.5|207156.4|207186.8|207097.9|29
1647449460000|2022-03-16 16:51:00|207253.3|207103.3|207275.7|207125.7|207276.5|207172.3|207207.7|207102.5|26
1647449470000|2022-03-16 16:51:10|207274.8|207124.8|207209.8|207159.8|207277.5|207175.3|207208.5|207114|26
1647449480000|2022-03-16 16:51:20|207210.9|207160.9|207184.8|207034.8|207212.1|207160.9|207135.6|207034.1|30
1647449490000|2022-03-16 16:51:30|207166.9|207016.9|207193.2|207043.2|207194.5|207044.5|207166.9|207016.9|35
1647449500000|2022-03-16 16:51:40|207193.1|207043.1|207187.5|207037.5|207194.1|207044.1|207187.4|207037.4|30
1647449510000|2022-03-16 16:51:50|207186.7|207036.7|207180.7|207030.7|207187.5|207037.5|207175.2|207025.2|29
1647449520000|2022-03-16 16:52:00|207182.4|207032.4|207201.6|207051.6|207206.6|207056.6|207182.4|207032.4|24
1647449530000|2022-03-16 16:52:10|207202.5|207052.5|207205.6|207055.6|207205.8|207055.8|207188.4|207038.4|36
1647449540000|2022-03-16 16:52:20|207205.5|207055.5|207164.3|207114.3|207219|207120.9|207164.3|207055.5|28
1647449550000|2022-03-16 16:52:30|207166.4|207116.4|207219.3|207069.3|207223.8|207122.7|207165.2|207067.4|23
1647449560000|2022-03-16 16:52:40|207219.9|207069.9|207220|207070|207220.9|207070.9|207216.6|207066.6|17
1647449570000|2022-03-16 16:52:50|207219.8|207069.8|207219.2|207069.2|207221.2|207071.2|207217.5|207067.5|12
1647449580000|2022-03-16 16:53:00|207219.1|207069.1|207218.5|207068.5|207220.5|207070.5|207216.7|207066.7|19
1647449590000|2022-03-16 16:53:10|207218.2|207068.2|207217|207067|207218.8|207068.8|207211.1|207061.1|25
1647449600000|2022-03-16 16:53:20|207218.8|207068.8|207152.2|207002.2|207219.2|207101.7|207108|207002.2|26
1647449610000|2022-03-16 16:53:30|207152.3|207002.3|207112.8|206962.8|207152.3|207049|207063.8|206959|29
1647449620000|2022-03-16 16:53:40|207113.8|206963.8|207129.7|206979.7|207131.5|206981.5|207110.5|206960.5|28
1647449630000|2022-03-16 16:53:50|207130.4|206980.4|207133.5|206983.5|207134.7|206984.7|207130.2|206980.2|29
1647449640000|2022-03-16 16:54:00|207134.3|206984.3|207134.4|206984.4|207152.9|207053.5|207085.7|206979.5|32
1647449650000|2022-03-16 16:54:10|207134|206984|207112.6|206962.6|207136.1|207013.3|207063.3|206954.6|30
1647449660000|2022-03-16 16:54:20|207112.9|206962.9|207109|206959|207112.9|206962.9|207106.7|206956.7|24
1647449670000|2022-03-16 16:54:30|207109.3|206959.3|207105.3|206955.3|207109.9|206959.9|207102.7|206952.7|20
1647449680000|2022-03-16 16:54:40|207105.7|206955.7|207100.7|206950.7|207107.3|206957.3|207097.3|206947.3|26
1647449690000|2022-03-16 16:54:50|207100.3|206950.3|207101.6|206951.6|207108.1|207009.4|207053.5|206939.3|38
1647449700000|2022-03-16 16:55:00|207104.9|206954.9|207122.3|206972.3|207124.6|206974.6|207104.9|206954.9|29
1647449710000|2022-03-16 16:55:10|207122.1|206972.1|207132.1|206982.1|207152.1|207002.1|207122.1|206972.1|34
1647449720000|2022-03-16 16:55:20|207135.9|206985.9|207132|206982|207137.3|206987.3|207126.3|206976.3|29
1647449730000|2022-03-16 16:55:30|207130.9|206980.9|207149.2|206999.2|207151.6|207001.6|207122.1|206972.1|33
1647449740000|2022-03-16 16:55:40|207146.3|206996.3|207143.3|206993.3|207149.6|206999.6|207138|206988|34
1647449750000|2022-03-16 16:55:50|207139.5|206989.5|207142.8|206992.8|207144.1|206994.1|207137.8|206987.8|29
1647449760000|2022-03-16 16:56:00|207143|206993|207146.6|206996.6|207150.7|207000.7|207141.7|206991.7|30
1647449770000|2022-03-16 16:56:10|207146.5|206996.5|207131.3|206981.3|207146.5|206996.5|207131|206981|30
1647449780000|2022-03-16 16:56:20|207131.8|206981.8|207131.2|206981.2|207134.3|206984.3|207129.3|206979.3|23
1647449790000|2022-03-16 16:56:30|207091|207041|207139.3|206989.3|207149.3|207041|207091|206986.8|34
1647449800000|2022-03-16 16:56:40|207138.9|206988.9|207140.6|206990.6|207142.2|206992.2|207138.2|206988.2|24
1647449810000|2022-03-16 16:56:50|207141.2|206991.2|207144|206994|207144.6|206994.6|207138.8|206988.8|30
1647449820000|2022-03-16 16:57:00|207140|206990|207151.6|207001.6|207151.8|207001.8|207139.2|206989.2|28
1647449830000|2022-03-16 16:57:10|207152.4|207002.4|207215.9|207065.9|207216.4|207066.4|207141.1|206991.1|38
1647449840000|2022-03-16 16:57:20|207219|207069|207199.2|207049.2|207219|207069|207194.9|207044.9|30
1647449850000|2022-03-16 16:57:30|207202.4|207052.4|207197.5|207047.5|207202.5|207052.5|207195.7|207045.7|29
1647449860000|2022-03-16 16:57:40|207197.3|207047.3|207206.7|207056.7|207221|207071|207196.9|207046.9|30
1647449870000|2022-03-16 16:57:50|207208.2|207058.2|207206.5|207056.5|207208.2|207058.2|207190.6|207040.6|30
1647449880000|2022-03-16 16:58:00|207206.7|207056.7|207207.3|207057.3|207208.7|207058.7|207205.5|207055.5|24
1647449890000|2022-03-16 16:58:10|207207.5|207057.5|207190.7|207040.7|207215.9|207094.9|207143.8|207039.3|35
1647449900000|2022-03-16 16:58:20|207189.2|207039.2|207190.4|207040.4|207191.7|207041.7|207188|207038|18
1647449910000|2022-03-16 16:58:30|207191.6|207041.6|207194.6|207044.6|207199.7|207049.7|207186.9|207036.9|31
1647449920000|2022-03-16 16:58:40|207195.7|207045.7|207195.2|207045.2|207198.5|207048.5|207195.2|207045.2|20
1647449930000|2022-03-16 16:58:50|207196|207046|207192.5|207042.5|207196|207046|207191|207041|23
1647449940000|2022-03-16 16:59:00|207192.6|207042.6|207164.4|207014.4|207196.2|207046.2|207164.4|207014.4|31
1647449950000|2022-03-16 16:59:10|207167.4|207017.4|207174.6|207024.6|207174.9|207024.9|207163.9|207013.9|28
1647449960000|2022-03-16 16:59:20|207174.7|207024.7|207169.9|207019.9|207174.7|207024.7|207169.4|207019.4|22
1647449970000|2022-03-16 16:59:30|207170|207020|207170.4|207020.4|207174.6|207024.6|207157.9|207007.9|29
1647449980000|2022-03-16 16:59:40|207169.3|207019.3|207173.1|207023.1|207174|207024|207168.1|207018.1|21
1647449990000|2022-03-16 16:59:50|207172.8|207022.8|207184.2|207034.2|207190|207040|207171.4|207021.4|31
1647450000000|2022-03-16 17:00:00|207185.6|207035.6|207183.7|207033.7|207186.2|207036.2|207180|207030|31
1647450010000|2022-03-16 17:00:10|207183.6|207033.6|207186.3|207036.3|207190.1|207040.1|207183.6|207033.6|23
1647450020000|2022-03-16 17:00:20|207186.6|207036.6|207189.1|207039.1|207191.2|207041.2|207185.8|207035.8|25
1647450030000|2022-03-16 17:00:30|207189.2|207039.2|207164.8|207014.8|207189.2|207039.2|207163.4|207013.4|26
1647450040000|2022-03-16 17:00:40|207166.2|207016.2|207164.7|207014.7|207166.6|207016.6|207163.5|207013.5|20
1647450050000|2022-03-16 17:00:50|207165.8|207015.8|207165.9|207015.9|207167.5|207017.5|207164.4|207014.4|15
1647450060000|2022-03-16 17:01:00|207165.8|207015.8|207123.4|206973.4|207166|207016|207119|206969|32
1647450070000|2022-03-16 17:01:10|207123.2|206973.2|207117|206967|207123.3|206973.3|207114.1|206964.1|20
1647450080000|2022-03-16 17:01:20|207066.7|207016.7|207109.1|206959.1|207109.9|207016.7|207054.5|206949|26
1647450090000|2022-03-16 17:01:30|207109.6|206959.6|207112|206962|207114.2|206964.2|207108.4|206958.4|26
1647450100000|2022-03-16 17:01:40|207111.6|206961.6|207115.6|206965.6|207117.6|206967.6|207110.8|206960.8|21
1647450110000|2022-03-16 17:01:50|207115|206965|207173.3|207023.3|207175.5|207025.5|207115|206965|27
1647450120000|2022-03-16 17:02:00|207173.4|207023.4|207184.8|207034.8|207186.3|207036.3|207170.7|207020.7|29
1647450130000|2022-03-16 17:02:10|207184.7|207034.7|207171.1|207021.1|207192|207042|207171.1|207021.1|29
1647450140000|2022-03-16 17:02:20|207167.4|207017.4|207140.1|206990.1|207167.4|207069.2|207104.5|206986|27
1647450150000|2022-03-16 17:02:30|207138.6|206988.6|207142.2|206992.2|207142.2|206992.2|207138.3|206988.3|23
1647450160000|2022-03-16 17:02:40|207142.1|206992.1|207109.3|206959.3|207151.3|207001.3|207105.3|206955.3|23
1647450170000|2022-03-16 17:02:50|207106.7|206956.7|207096.8|206946.8|207106.7|206956.7|207092.4|206942.4|30
1647450180000|2022-03-16 17:03:00|207098.1|206948.1|207100.9|206950.9|207105.5|206955.5|207093|206943|23
1647450190000|2022-03-16 17:03:10|207101.3|206951.3|207057.1|206907.1|207103.5|206961.2|207006.7|206904.7|30
1647450200000|2022-03-16 17:03:20|207055.8|206905.8|207059.4|206909.4|207059.5|206909.5|207055.8|206905.8|18
1647450210000|2022-03-16 17:03:30|207059.1|206909.1|207099.4|206949.4|207103|207003|207022.4|206908.4|32
1647450220000|2022-03-16 17:03:40|207098.9|206948.9|207094.4|206944.4|207098.9|206948.9|207092.5|206942.5|28
1647450230000|2022-03-16 17:03:50|207094.2|206944.2|207094|206944|207094.3|206944.3|207091.6|206941.6|21
1647450240000|2022-03-16 17:04:00|207093.7|206943.7|207088.6|206938.6|207093.7|206984.6|207034.5|206934.8|29
1647450250000|2022-03-16 17:04:10|207089.6|206939.6|207094.3|206944.3|207094.3|206944.3|207088.6|206938.6|29
1647450260000|2022-03-16 17:04:20|207093.5|206943.5|207083.7|206933.7|207098.1|206994.9|207044.9|206930.5|27
1647450270000|2022-03-16 17:04:30|207084.1|206934.1|207084.7|206934.7|207086.4|206936.4|207083.7|206933.7|20
1647450280000|2022-03-16 17:04:40|207084.6|206934.6|207023.3|206973.3|207084.8|206976.4|207023.2|206923.3|19
1647450290000|2022-03-16 17:04:50|207023.6|206973.6|207025.7|206975.7|207027|206977|207023.1|206973.1|20
1647450300000|2022-03-16 17:05:00|207027|206977|207108.8|206958.8|207108.8|206977.2|207023.3|206937.4|34
1647450310000|2022-03-16 17:05:10|207107|206957|207089.5|206939.5|207123|206973|207085.9|206935.9|28
1647450320000|2022-03-16 17:05:20|207091.3|206941.3|207038.5|206888.5|207091.6|206941.6|207034.3|206884.3|32
1647450330000|2022-03-16 17:05:30|207038.3|206888.3|207038.8|206888.8|207046.7|206942.3|206990.5|206885.3|29
1647450340000|2022-03-16 17:05:40|207039.1|206889.1|206997.8|206847.8|207045.3|206895.3|206995.7|206845.7|31
1647450350000|2022-03-16 17:05:50|206996.1|206846.1|206999.2|206849.2|207001.7|206851.7|206993.6|206843.6|24
1647450360000|2022-03-16 17:06:00|207001|206851|206975.9|206825.9|207001|206868.8|206908.1|206797.6|32
1647450370000|2022-03-16 17:06:10|206974|206824|206952.4|206802.4|206975.1|206825.1|206940.9|206790.9|26
1647450380000|2022-03-16 17:06:20|206952.3|206802.3|206949.1|206799.1|206954.7|206804.7|206948.6|206798.6|27
1647450390000|2022-03-16 17:06:30|206949.4|206799.4|206949.1|206799.1|206956|206806|206947.7|206797.7|24
1647450400000|2022-03-16 17:06:40|206949.3|206799.3|206951.2|206801.2|206951.4|206801.4|206949.3|206799.3|20
1647450410000|2022-03-16 17:06:50|206951.1|206801.1|206952|206802|206952|206802|206949.4|206799.4|16
1647450420000|2022-03-16 17:07:00|206952.2|206802.2|206954|206804|206954.4|206804.4|206951.9|206801.9|17
1647450430000|2022-03-16 17:07:10|206953.6|206803.6|206947.4|206797.4|206958.3|206842.5|206892.5|206793|32
1647450440000|2022-03-16 17:07:20|206946.8|206796.8|206949.2|206799.2|206954.3|206842.1|206892.1|206785.7|32
1647450450000|2022-03-16 17:07:30|206949|206799|206948.9|206798.9|206949.8|206799.8|206938.5|206788.5|33
1647450460000|2022-03-16 17:07:40|206950|206800|206960|206810|206960.7|206810.7|206948.3|206798.3|30
1647450470000|2022-03-16 17:07:50|206959.9|206809.9|207001.9|206851.9|207005.8|206855.8|206959.9|206809.9|34
1647450480000|2022-03-16 17:08:00|207001.5|206851.5|207003.7|206853.7|207005.3|206855.3|207000|206850|25
1647450490000|2022-03-16 17:08:10|207004.6|206854.6|207081.1|206931.1|207082.5|206932.5|207003.7|206853.7|30
1647450500000|2022-03-16 17:08:20|207079.7|206929.7|207079.1|206929.1|207082.6|206932.6|207065.3|206915.3|36
1647450510000|2022-03-16 17:08:30|207078.2|206928.2|207079.5|206929.5|207092.3|206986.4|207036.2|206922|31
1647450520000|2022-03-16 17:08:40|207079.3|206929.3|207082.5|206932.5|207089.5|206939.5|207078.7|206928.7|37
1647450530000|2022-03-16 17:08:50|207082.8|206932.8|207086.3|206936.3|207088.7|206938.7|207079.3|206929.3|32
1647450540000|2022-03-16 17:09:00|207088.3|206938.3|207097.9|206947.9|207097.9|206947.9|207063.2|206913.2|32
1647450550000|2022-03-16 17:09:10|207095.3|206945.3|207160.9|207010.9|207169.6|207065|207082.6|206945.3|36
1647450560000|2022-03-16 17:09:20|207160.5|207010.5|207118.3|207068.3|207169.1|207074.1|207117.5|207008.2|29
1647450570000|2022-03-16 17:09:30|207118.1|207068.1|207214.7|207064.7|207218.2|207068.2|207118.1|207060.1|34
1647450580000|2022-03-16 17:09:40|207214.2|207064.2|207186.8|207036.8|207246.9|207096.9|207186.1|207036.1|35
1647450590000|2022-03-16 17:09:50|207188.5|207038.5|207135.5|206985.5|207188.5|207038.5|207135.5|206985.5|27
1647450600000|2022-03-16 17:10:00|207135.4|206985.4|207134.9|206984.9|207135.5|206985.5|207130|206980|27
1647450610000|2022-03-16 17:10:10|207134.7|206984.7|207134.2|206984.2|207135.4|206985.4|207131.6|206981.6|26
1647450620000|2022-03-16 17:10:20|207134.5|206984.5|207136.8|206986.8|207136.9|206986.9|207132.3|206982.3|25
1647450630000|2022-03-16 17:10:30|207136.5|206986.5|207167.6|207017.6|207220.6|207070.6|207136|206986|35
1647450640000|2022-03-16 17:10:40|207162.8|207012.8|207166.5|207016.5|207169.4|207019.4|207161.9|207011.9|28
1647450650000|2022-03-16 17:10:50|207166.1|207016.1|207164.4|207014.4|207168.1|207018.1|207162.9|207012.9|25
1647450660000|2022-03-16 17:11:00|207164.1|207014.1|207219.9|207069.9|207223.5|207073.5|207161.1|207011.1|39
1647450670000|2022-03-16 17:11:10|207222.1|207072.1|207216.1|207066.1|207222.2|207072.2|207202.6|207052.6|35
1647450680000|2022-03-16 17:11:20|207219.2|207069.2|207216.9|207066.9|207220.6|207070.6|207216.8|207066.8|28
1647450690000|2022-03-16 17:11:30|207217.5|207067.5|207224.5|207074.5|207252.8|207102.8|207215.3|207065.3|30
1647450700000|2022-03-16 17:11:40|207223.8|207073.8|207229|207079|207246.8|207096.8|207223.7|207073.7|33
1647450710000|2022-03-16 17:11:50|207219.9|207069.9|207197|207047|207223.4|207073.4|207197|207047|34
1647450720000|2022-03-16 17:12:00|207193.9|207043.9|207208.1|207058.1|207214.6|207064.6|207192.7|207042.7|38
1647450730000|2022-03-16 17:12:10|207207.7|207057.7|207207.6|207057.6|207211.6|207061.6|207202.5|207052.5|31
1647450740000|2022-03-16 17:12:20|207207.1|207057.1|207202.2|207052.2|207207.5|207057.5|207200.7|207050.7|27
1647450750000|2022-03-16 17:12:30|207202.3|207052.3|207207.2|207057.2|207212.3|207062.3|207202.3|207052.3|30
1647450760000|2022-03-16 17:12:40|207206.9|207056.9|207179.3|207029.3|207207.7|207057.7|207171.9|207021.9|33
1647450770000|2022-03-16 17:12:50|207176.8|207026.8|207191.9|207041.9|207194.4|207044.4|207176.7|207026.7|33
1647450780000|2022-03-16 17:13:00|207191.1|207041.1|207179.8|207029.8|207203.6|207094.9|207144.9|207024.7|33
1647450790000|2022-03-16 17:13:10|207176.6|207026.6|207188.5|207038.5|207196.7|207046.7|207175.1|207025.1|32
1647450800000|2022-03-16 17:13:20|207186.6|207036.6|207182.3|207032.3|207188.2|207038.2|207181.5|207031.5|32
1647450810000|2022-03-16 17:13:30|207181.9|207031.9|207172.2|207022.2|207187.5|207037.5|207166.8|207016.8|30
1647450820000|2022-03-16 17:13:40|207174.7|207024.7|207136.6|206986.6|207184.1|207034.1|207132.3|206982.3|34
1647450830000|2022-03-16 17:13:50|207136.1|206986.1|207137.2|206987.2|207138.7|206988.7|207128.8|206978.8|29
1647450840000|2022-03-16 17:14:00|207130.5|206980.5|207135.6|206985.6|207139.7|206989.7|207130.5|206980.5|26
1647450850000|2022-03-16 17:14:10|207136.4|206986.4|207136.1|206986.1|207137.6|206987.6|207135.3|206985.3|21
1647450860000|2022-03-16 17:14:20|207136.3|206986.3|207128.1|206978.1|207136.3|206986.3|207122.8|206972.8|28
1647450870000|2022-03-16 17:14:30|207127.2|206977.2|207127.7|206977.7|207133.2|206983.2|207118.4|206968.4|32
1647450880000|2022-03-16 17:14:40|207125.6|206975.6|207124.8|206974.8|207129.4|206979.4|207123.6|206973.6|26
1647450890000|2022-03-16 17:14:50|207124.3|206974.3|207119|206969|207139.6|206989.6|207114.9|206964.9|29
1647450900000|2022-03-16 17:15:00|207120.1|206970.1|207118.4|206968.4|207126|206976|207117.1|206967.1|30
1647450910000|2022-03-16 17:15:10|207114.9|206964.9|207117.5|206967.5|207117.5|206967.5|207109.7|206959.7|19
1647450920000|2022-03-16 17:15:20|207117.6|206967.6|207096.5|206946.5|207117.6|206967.6|207091.6|206941.6|27
1647450930000|2022-03-16 17:15:30|207096.4|206946.4|207018.2|206868.2|207096.4|206946.4|207015|206865|34
1647450940000|2022-03-16 17:15:40|207019.3|206869.3|207023.2|206873.2|207027.7|206877.7|207011.1|206861.1|25
1647450950000|2022-03-16 17:15:50|207023.4|206873.4|207034.1|206884.1|207039.1|206889.1|207023|206873|37
1647450960000|2022-03-16 17:16:00|207034|206884|207052.2|206902.2|207057.1|206907.1|207033.7|206883.7|32
1647450970000|2022-03-16 17:16:10|207052.9|206902.9|207054.3|206904.3|207056.2|206906.2|207051|206901|29
1647450980000|2022-03-16 17:16:20|207060.8|206910.8|207063.7|206913.7|207072.2|206922.2|207060.8|206910.8|36
1647450990000|2022-03-16 17:16:30|207064.5|206914.5|207088.6|206938.6|207092.9|206942.9|207064.5|206914.5|26
1647451000000|2022-03-16 17:16:40|207088|206938|207087.9|206937.9|207089.7|206939.7|207085.4|206935.4|29
1647451010000|2022-03-16 17:16:50|207086.6|206936.6|207072.1|206922.1|207086.6|206936.6|207067.2|206917.2|24
1647451020000|2022-03-16 17:17:00|207070.4|206920.4|207060.4|206910.4|207072|206922|207052.8|206902.8|36
1647451030000|2022-03-16 17:17:10|207059.9|206909.9|207062|206912|207066.7|206916.7|207057.8|206907.8|32
1647451040000|2022-03-16 17:17:20|207061.8|206911.8|207079.4|206929.4|207080.9|206930.9|207059.8|206909.8|26
1647451050000|2022-03-16 17:17:30|207079.8|206929.8|207077.3|206927.3|207080.6|206930.6|207076|206926|27
1647451060000|2022-03-16 17:17:40|207077.5|206927.5|207075.8|206925.8|207078.7|206928.7|207075.3|206925.3|25
1647451070000|2022-03-16 17:17:50|207076.2|206926.2|207058.4|206908.4|207076.7|206926.7|207056.5|206906.5|31
1647451080000|2022-03-16 17:18:00|207061.4|206911.4|206998.4|206848.4|207061.4|206911.4|206996.7|206846.7|32
1647451090000|2022-03-16 17:18:10|207006.6|206856.6|207027.3|206877.3|207030.8|206880.8|207005.9|206855.9|30
1647451100000|2022-03-16 17:18:20|207028.2|206878.2|207027.9|206877.9|207028.8|206878.8|207025.1|206875.1|25
1647451110000|2022-03-16 17:18:30|207027.2|206877.2|207042.7|206892.7|207047.4|206897.4|207026.1|206876.1|29
1647451120000|2022-03-16 17:18:40|207042.1|206892.1|207045.6|206895.6|207046.9|206896.9|207042|206892|30
1647451130000|2022-03-16 17:18:50|207045.4|206895.4|207044.6|206894.6|207050.7|206900.7|207041.9|206891.9|25
1647451140000|2022-03-16 17:19:00|207045.1|206895.1|207045.9|206895.9|207045.9|206895.9|207036.5|206886.5|27
1647451150000|2022-03-16 17:19:10|207040.1|206890.1|207036.2|206886.2|207043.3|206893.3|207033.1|206883.1|33
1647451160000|2022-03-16 17:19:20|207038.7|206888.7|207056.4|206906.4|207057.1|206907.1|207037.3|206887.3|27
1647451170000|2022-03-16 17:19:30|207057|206907|207045.9|206895.9|207057.8|206907.8|207045.8|206895.8|24
1647451180000|2022-03-16 17:19:40|207046.1|206896.1|207046.9|206896.9|207053.1|206903.1|207046.1|206896.1|29
1647451190000|2022-03-16 17:19:50|207044.5|206894.5|207038.1|206888.1|207053.9|206903.9|207034.8|206884.8|33
1647451200000|2022-03-16 17:20:00|207037.6|206887.6|207053.4|206903.4|207056.8|206906.8|207037.4|206887.4|34
1647451210000|2022-03-16 17:20:10|207054.5|206904.5|207052.2|206902.2|207054.6|206904.6|207048.3|206898.3|29
1647451220000|2022-03-16 17:20:20|207054.3|206904.3|207024|206874|207070.1|206920.1|207022.9|206872.9|28
1647451230000|2022-03-16 17:20:30|207023.2|206873.2|207045.9|206895.9|207045.9|206895.9|207020.9|206870.9|28
1647451240000|2022-03-16 17:20:40|207043.8|206893.8|207027.2|206877.2|207043.8|206893.8|207025.4|206875.4|22
1647451250000|2022-03-16 17:20:50|207028|206878|207029.1|206879.1|207032.8|206882.8|207027.5|206877.5|19
1647451260000|2022-03-16 17:21:00|207041.9|206891.9|207049.8|206899.8|207050.8|206900.8|207040.7|206890.7|29
1647451270000|2022-03-16 17:21:10|207049|206899|207050.7|206900.7|207051.3|206901.3|207049|206899|23
1647451280000|2022-03-16 17:21:20|207050.9|206900.9|207049.6|206899.6|207050.9|206900.9|207047.8|206897.8|24
1647451290000|2022-03-16 17:21:30|207047.2|206897.2|207049.9|206899.9|207049.9|206899.9|207046.8|206896.8|22
1647451300000|2022-03-16 17:21:40|207049.3|206899.3|207060.5|206910.5|207061.7|206911.7|207049|206899|24
1647451310000|2022-03-16 17:21:50|207059.2|206909.2|207069.8|206919.8|207074.4|206924.4|207057.2|206907.2|31
1647451320000|2022-03-16 17:22:00|207070.7|206920.7|207068.3|206918.3|207071.8|206921.8|207066.1|206916.1|26
1647451330000|2022-03-16 17:22:10|207069.3|206919.3|207064.7|206914.7|207069.3|206919.3|207060.9|206910.9|28
1647451340000|2022-03-16 17:22:20|207064.6|206914.6|207058.7|206908.7|207065.6|206915.6|207057.5|206907.5|27
1647451350000|2022-03-16 17:22:30|207057.9|206907.9|207058.9|206908.9|207060.4|206910.4|207057.9|206907.9|21
1647451360000|2022-03-16 17:22:40|207057.1|206907.1|207054|206904|207057.1|206907.1|207053|206903|30
1647451370000|2022-03-16 17:22:50|207055.3|206905.3|207056.3|206906.3|207057.5|206907.5|207051.4|206901.4|26
1647451380000|2022-03-16 17:23:00|207054.6|206904.6|207032.8|206882.8|207055.8|206905.8|207009.5|206859.5|33
1647451390000|2022-03-16 17:23:10|207031.7|206881.7|207017.8|206867.8|207033.7|206883.7|207015.7|206865.7|30
1647451400000|2022-03-16 17:23:20|207016.3|206866.3|207051.5|206901.5|207055.4|206905.4|207016.3|206866.3|38
1647451410000|2022-03-16 17:23:30|207052.2|206902.2|207050.9|206900.9|207053.9|206903.9|207043.9|206893.9|33
1647451420000|2022-03-16 17:23:40|207051.6|206901.6|207053.1|206903.1|207054.3|206904.3|207050|206900|26
1647451430000|2022-03-16 17:23:50|207052.8|206902.8|207030.7|206880.7|207053.5|206903.5|207030.7|206880.7|29
1647451440000|2022-03-16 17:24:00|207042|206892|207016|206866|207042.1|206892.1|207013|206863|36
1647451450000|2022-03-16 17:24:10|207016.4|206866.4|207008.6|206858.6|207021.7|206871.7|207004.4|206854.4|32
1647451460000|2022-03-16 17:24:20|207009.7|206859.7|207007.9|206857.9|207012.3|206862.3|206999.3|206849.3|34
1647451470000|2022-03-16 17:24:30|207005.2|206855.2|207014.4|206864.4|207018.7|206868.7|207003.8|206853.8|31
1647451480000|2022-03-16 17:24:40|207013|206863|207013.2|206863.2|207014.7|206864.7|207005.8|206855.8|30
1647451490000|2022-03-16 17:24:50|207010.2|206860.2|207012.1|206862.1|207014.9|206864.9|207004.5|206854.5|30
1647451500000|2022-03-16 17:25:00|207013.1|206863.1|207010.1|206860.1|207019.7|206869.7|207006.4|206856.4|34
1647451510000|2022-03-16 17:25:10|207010.2|206860.2|207015.7|206865.7|207019.1|206869.1|207007.3|206857.3|28
1647451520000|2022-03-16 17:25:20|207012.1|206862.1|207015.6|206865.6|207017.3|206867.3|207011.9|206861.9|16
1647451530000|2022-03-16 17:25:30|207015.8|206865.8|207006.5|206856.5|207015.8|206865.8|207004.9|206854.9|24
1647451540000|2022-03-16 17:25:40|207006.4|206856.4|207014.7|206864.7|207018.5|206868.5|207003|206853|25
1647451550000|2022-03-16 17:25:50|207013.6|206863.6|207008.9|206858.9|207018.6|206868.6|207008.4|206858.4|21
1647451560000|2022-03-16 17:26:00|207007.7|206857.7|207011.6|206861.6|207011.9|206861.9|207007.1|206857.1|34
1647451570000|2022-03-16 17:26:10|207009.4|206859.4|207013.3|206863.3|207019.3|206869.3|207007.6|206857.6|22
1647451580000|2022-03-16 17:26:20|207015.4|206865.4|207014.7|206864.7|207018.8|206868.8|207012|206862|21
1647451590000|2022-03-16 17:26:30|207011.1|206861.1|206979.5|206829.5|207011.1|206861.1|206976.1|206826.1|22
1647451600000|2022-03-16 17:26:40|206980.8|206830.8|206999.7|206849.7|207002.2|206852.2|206980.8|206830.8|34
1647451610000|2022-03-16 17:26:50|206998.4|206848.4|206976.3|206826.3|206998.4|206848.4|206976.3|206826.3|32
1647451620000|2022-03-16 17:27:00|206976.5|206826.5|206986.1|206836.1|206994.2|206844.2|206976.5|206826.5|32
1647451630000|2022-03-16 17:27:10|206982.5|206832.5|206982.9|206832.9|206985.8|206835.8|206982|206832|21
1647451640000|2022-03-16 17:27:20|206986.5|206836.5|206997.8|206847.8|207000.8|206850.8|206986.5|206836.5|22
1647451650000|2022-03-16 17:27:30|206997.1|206847.1|207003.8|206853.8|207007.6|206857.6|206997.1|206847.1|28
1647451660000|2022-03-16 17:27:40|207000.3|206850.3|207001.6|206851.6|207002.4|206852.4|206988.5|206838.5|26
1647451670000|2022-03-16 17:27:50|207000.1|206850.1|207009.7|206859.7|207012.3|206862.3|207000.1|206850.1|29
1647451680000|2022-03-16 17:28:00|207009.4|206859.4|206955|206805|207009.6|206859.6|206955|206805|31
1647451690000|2022-03-16 17:28:10|206956.4|206806.4|206951|206801|206960.7|206810.7|206951|206801|24
1647451700000|2022-03-16 17:28:20|206950.9|206800.9|206931.2|206781.2|206951.2|206801.2|206929.2|206779.2|19
1647451710000|2022-03-16 17:28:30|206933.8|206783.8|206926.1|206776.1|206934.5|206784.5|206925.5|206775.5|30
1647451720000|2022-03-16 17:28:40|206925.9|206775.9|206966.2|206816.2|206967|206817|206925.7|206775.7|31
1647451730000|2022-03-16 17:28:50|206963.3|206813.3|206959.5|206809.5|206968.3|206818.3|206955.6|206805.6|31
1647451740000|2022-03-16 17:29:00|206958.9|206808.9|206913.2|206763.2|206967.5|206849.9|206887|206762.5|32
1647451750000|2022-03-16 17:29:10|206910|206760|206921.6|206771.6|206923.8|206773.8|206901.3|206751.3|28
1647451760000|2022-03-16 17:29:20|206930.4|206780.4|206919.9|206769.9|206941.5|206791.5|206896|206746|24
1647451770000|2022-03-16 17:29:30|206921.4|206771.4|206879.1|206729.1|206922.8|206796.3|206846.3|206715.3|24
1647451780000|2022-03-16 17:29:40|206879|206729|206879.8|206729.8|206881.8|206731.8|206878.3|206728.3|22
1647451790000|2022-03-16 17:29:50|206881.3|206731.3|206880.6|206730.6|206883.4|206733.4|206878.1|206728.1|25
1647451800000|2022-03-16 17:30:00|206879.4|206729.4|206879.5|206729.5|206881.2|206731.2|206875.6|206725.6|25
1647451810000|2022-03-16 17:30:10|206879.4|206729.4|206850.3|206700.3|206879.4|206729.4|206828.7|206678.7|22
1647451820000|2022-03-16 17:30:20|206852.9|206702.9|206868.5|206718.5|206873.2|206723.2|206846.4|206696.4|32
1647451830000|2022-03-16 17:30:30|206869.8|206719.8|206870.9|206720.9|206874.6|206724.6|206865|206715|26
1647451840000|2022-03-16 17:30:40|206869.5|206719.5|206860|206710|206874.6|206724.6|206852.3|206702.3|29
1647451850000|2022-03-16 17:30:50|206858.9|206708.9|206861.5|206711.5|206867.3|206717.3|206858.9|206708.9|26
1647451860000|2022-03-16 17:31:00|206861.2|206711.2|206863.1|206713.1|206865.4|206715.4|206860.3|206710.3|23
1647451870000|2022-03-16 17:31:10|206862.1|206712.1|206828.4|206678.4|206862.1|206712.1|206817.7|206667.7|30
1647451880000|2022-03-16 17:31:20|206825.8|206675.8|206818.7|206668.7|206825.8|206675.8|206815.7|206665.7|33
1647451890000|2022-03-16 17:31:30|206819.2|206669.2|206823.6|206673.6|206831.4|206681.4|206819.2|206669.2|32
1647451900000|2022-03-16 17:31:40|206822.7|206672.7|206822.1|206672.1|206822.7|206672.7|206820.6|206670.6|19
1647451910000|2022-03-16 17:31:50|206822.2|206672.2|206781.9|206631.9|206822.4|206672.4|206775.2|206625.2|33
1647451920000|2022-03-16 17:32:00|206775.3|206625.3|206780.4|206630.4|206787.7|206637.7|206775.3|206625.3|36
1647451930000|2022-03-16 17:32:10|206781.7|206631.7|206822.6|206672.6|206824|206674|206779.4|206629.4|35
1647451940000|2022-03-16 17:32:20|206822.3|206672.3|206834.5|206684.5|206838.1|206688.1|206822.3|206672.3|26
1647451950000|2022-03-16 17:32:30|206831.3|206681.3|206829.8|206679.8|206836.9|206686.9|206828.2|206678.2|28
1647451960000|2022-03-16 17:32:40|206828.4|206678.4|206827.6|206677.6|206829.5|206679.5|206827|206677|22
1647451970000|2022-03-16 17:32:50|206831.7|206681.7|206830.5|206680.5|206833.3|206683.3|206828.5|206678.5|19
1647451980000|2022-03-16 17:33:00|206830.3|206680.3|206851.2|206701.2|206853|206703|206830.3|206680.3|22
1647451990000|2022-03-16 17:33:10|206850|206700|206860.2|206710.2|206864.6|206714.6|206838|206688|29
1647452000000|2022-03-16 17:33:20|206860.9|206710.9|206875|206725|206878.4|206728.4|206858|206708|30
1647452010000|2022-03-16 17:33:30|206874|206724|206876.1|206726.1|206881.8|206768.8|206818.8|206716.7|25
1647452020000|2022-03-16 17:33:40|206875.3|206725.3|206850.6|206700.6|206886.5|206763.7|206799.5|206700.4|28
1647452030000|2022-03-16 17:33:50|206780.2|206730.2|206842.3|206692.3|206842.7|206737.1|206773.3|206669.7|33
1647452040000|2022-03-16 17:34:00|206842.6|206692.6|206853.2|206703.2|206857.3|206707.3|206835.7|206685.7|27
1647452050000|2022-03-16 17:34:10|206854|206704|206852.9|206702.9|206856.2|206706.2|206842|206692|31
1647452060000|2022-03-16 17:34:20|206853.6|206703.6|206850.8|206700.8|206856.6|206706.6|206847.2|206697.2|26
1647452070000|2022-03-16 17:34:30|206850.7|206700.7|206850.4|206700.4|206852.1|206702.1|206847.8|206697.8|27
1647452080000|2022-03-16 17:34:40|206850.8|206700.8|206817.3|206667.3|206855.9|206705.9|206813|206663|25
1647452090000|2022-03-16 17:34:50|206820.8|206670.8|206801.2|206651.2|206820.8|206670.8|206793.8|206643.8|31
1647452100000|2022-03-16 17:35:00|206803|206653|206784.3|206634.3|206806.2|206656.2|206780.2|206630.2|28
1647452110000|2022-03-16 17:35:10|206785.2|206635.2|206790.2|206640.2|206802.2|206652.2|206785.2|206635.2|27
1647452120000|2022-03-16 17:35:20|206789.4|206639.4|206786.7|206636.7|206791.2|206641.2|206783.2|206633.2|26
1647452130000|2022-03-16 17:35:30|206787.4|206637.4|206792.8|206642.8|206796.8|206646.8|206787.1|206637.1|29
1647452140000|2022-03-16 17:35:40|206792.4|206642.4|206793|206643|206793|206643|206789.7|206639.7|24
1647452150000|2022-03-16 17:35:50|206793.7|206643.7|206796.4|206646.4|206797|206647|206782|206632|26
1647452160000|2022-03-16 17:36:00|206797.3|206647.3|206835.5|206685.5|206837.4|206687.4|206794.1|206644.1|37
1647452170000|2022-03-16 17:36:10|206836.4|206686.4|206833.3|206683.3|206837.1|206687.1|206831.4|206681.4|25
1647452180000|2022-03-16 17:36:20|206833|206683|206769.6|206719.6|206837|206726.5|206769.1|206683|21
1647452190000|2022-03-16 17:36:30|206820.4|206670.4|206835.6|206685.6|206838.5|206688.5|206810.9|206660.9|24
1647452200000|2022-03-16 17:36:40|206835|206685|206842.6|206692.6|206845.4|206695.4|206835|206685|24
1647452210000|2022-03-16 17:36:50|206843.1|206693.1|206841.4|206691.4|206843.8|206693.8|206841.1|206691.1|18
1647452220000|2022-03-16 17:37:00|206839.2|206689.2|206834.4|206684.4|206843|206693|206829.6|206679.6|29
1647452230000|2022-03-16 17:37:10|206839.1|206689.1|206845.2|206695.2|206845.2|206695.2|206834.8|206684.8|24
1647452240000|2022-03-16 17:37:20|206845.5|206695.5|206843.1|206693.1|206845.5|206695.5|206834|206684|23
1647452250000|2022-03-16 17:37:30|206843.3|206693.3|206842.4|206692.4|206845.5|206695.5|206831|206681|29
1647452260000|2022-03-16 17:37:40|206842.3|206692.3|206839.1|206689.1|206848.1|206698.1|206834|206684|22
1647452270000|2022-03-16 17:37:50|206838.1|206688.1|206833.6|206683.6|206848.6|206698.6|206817.7|206667.7|26
1647452280000|2022-03-16 17:38:00|206844|206694|206841.8|206691.8|206848|206698|206840.4|206690.4|21
1647452290000|2022-03-16 17:38:10|206841.6|206691.6|206845.4|206695.4|206847.7|206697.7|206841.6|206691.6|19
1647452300000|2022-03-16 17:38:20|206844.1|206694.1|206853|206703|206854.5|206704.5|206838.1|206688.1|31
1647452310000|2022-03-16 17:38:30|206856.3|206706.3|206858.7|206708.7|206860.7|206710.7|206847.7|206697.7|28
1647452320000|2022-03-16 17:38:40|206857.9|206707.9|206854.7|206704.7|206859.6|206709.6|206852.4|206702.4|20
1647452330000|2022-03-16 17:38:50|206854.6|206704.6|206874.6|206724.6|206877.9|206727.9|206854.3|206704.3|25
1647452340000|2022-03-16 17:39:00|206874.3|206724.3|206877.1|206727.1|206877.9|206727.9|206873.4|206723.4|23
1647452350000|2022-03-16 17:39:10|206877.9|206727.9|206881.2|206731.2|206888.6|206738.6|206875.4|206725.4|17
1647452360000|2022-03-16 17:39:20|206879.3|206729.3|206876.4|206726.4|206888.4|206738.4|206876.3|206726.3|21
1647452370000|2022-03-16 17:39:30|206879.2|206729.2|206883.7|206733.7|206885.1|206735.1|206874|206724|17
1647452380000|2022-03-16 17:39:40|206882.6|206732.6|206881.4|206731.4|206884.6|206734.6|206879.2|206729.2|19
1647452390000|2022-03-16 17:39:50|206882.1|206732.1|206880.5|206730.5|206883|206733|206879.6|206729.6|21
1647452400000|2022-03-16 17:40:00|206880.7|206730.7|206883.7|206733.7|206883.9|206733.9|206880.1|206730.1|22
1647452410000|2022-03-16 17:40:10|206883.6|206733.6|206882|206732|206883.7|206733.7|206879.3|206729.3|14
1647452420000|2022-03-16 17:40:20|206881.7|206731.7|206882.2|206732.2|206884.4|206734.4|206880.9|206730.9|13
1647452430000|2022-03-16 17:40:30|206882.5|206732.5|206884.9|206734.9|206884.9|206734.9|206881.5|206731.5|17
1647452440000|2022-03-16 17:40:40|206885.1|206735.1|206875.3|206725.3|206887.4|206737.4|206871.8|206721.8|19
1647452450000|2022-03-16 17:40:50|206876.5|206726.5|206873|206723|206877.7|206727.7|206870|206720|20
1647452460000|2022-03-16 17:41:00|206872.7|206722.7|206828.1|206678.1|206879.6|206729.6|206824.9|206674.9|27
1647452470000|2022-03-16 17:41:10|206828.2|206678.2|206837.5|206687.5|206837.5|206687.5|206827.6|206677.6|26
1647452480000|2022-03-16 17:41:20|206846.9|206696.9|206876.4|206726.4|206879|206729|206846.9|206696.9|22
1647452490000|2022-03-16 17:41:30|206876.7|206726.7|206872.3|206722.3|206882.4|206732.4|206871.5|206721.5|27
1647452500000|2022-03-16 17:41:40|206874|206724|206853.7|206703.7|206874.6|206724.6|206844.4|206694.4|26
1647452510000|2022-03-16 17:41:50|206853.3|206703.3|206852.5|206702.5|206856.9|206706.9|206837.1|206687.1|32
1647452520000|2022-03-16 17:42:00|206851.2|206701.2|206822.5|206772.5|206869.6|206772.5|206822.5|206693.9|25
1647452530000|2022-03-16 17:42:10|206868.8|206718.8|206866|206716|206871|206721|206860.7|206710.7|30
1647452540000|2022-03-16 17:42:20|206860.5|206710.5|206824.8|206674.8|206866.1|206716.1|206822.9|206672.9|36
1647452550000|2022-03-16 17:42:30|206826.3|206676.3|206824.8|206674.8|206828.8|206678.8|206818.6|206668.6|33
1647452560000|2022-03-16 17:42:40|206825.8|206675.8|206822.7|206672.7|206826.9|206676.9|206817.7|206667.7|32
1647452570000|2022-03-16 17:42:50|206823.9|206673.9|206825.2|206675.2|206826.9|206676.9|206821.1|206671.1|25
1647452580000|2022-03-16 17:43:00|206818.9|206668.9|206819.4|206669.4|206823|206673|206814|206664|28
1647452590000|2022-03-16 17:43:10|206818.8|206668.8|206804.8|206654.8|206828.5|206678.5|206802|206652|34
1647452600000|2022-03-16 17:43:20|206804.6|206654.6|206752.1|206602.1|206805.7|206655.7|206752.1|206602.1|30
1647452610000|2022-03-16 17:43:30|206754.2|206604.2|206743|206593|206755.2|206605.2|206741.5|206591.5|32
1647452620000|2022-03-16 17:43:40|206743.8|206593.8|206740.5|206590.5|206745.8|206595.8|206738.6|206588.6|23
1647452630000|2022-03-16 17:43:50|206740.4|206590.4|206728.7|206578.7|206741.5|206591.5|206723.2|206573.2|32
1647452640000|2022-03-16 17:44:00|206727.2|206577.2|206708.7|206558.7|206727.9|206577.9|206706.6|206556.6|31
1647452650000|2022-03-16 17:44:10|206701.7|206551.7|206623.3|206573.3|206706.4|206594.2|206622.7|206548.7|30
1647452660000|2022-03-16 17:44:20|206623.7|206573.7|206677|206527|206678.8|206575|206616.7|206520|27
1647452670000|2022-03-16 17:44:30|206674.2|206524.2|206633.8|206483.8|206676.8|206526.8|206629.4|206479.4|25
1647452680000|2022-03-16 17:44:40|206632.7|206482.7|206635.3|206485.3|206639|206521.3|206571.3|206481.1|28
1647452690000|2022-03-16 17:44:50|206695.5|206545.5|206647.2|206497.2|206702.6|206552.6|206640.2|206490.2|35
1647452700000|2022-03-16 17:45:00|206643|206493|206646.4|206496.4|206651.5|206501.5|206630.8|206480.8|36
1647452710000|2022-03-16 17:45:10|206645.1|206495.1|206654.6|206504.6|206661.1|206511.1|206645.1|206495.1|33
1647452720000|2022-03-16 17:45:20|206653.5|206503.5|206669.1|206519.1|206680.5|206530.5|206653.5|206503.5|28
1647452730000|2022-03-16 17:45:30|206670|206520|206672.6|206522.6|206699.3|206549.3|206662.3|206512.3|37
1647452740000|2022-03-16 17:45:40|206670.8|206520.8|206644.9|206494.9|206672.3|206522.3|206640.9|206490.9|34
1647452750000|2022-03-16 17:45:50|206645.4|206495.4|206623.9|206473.9|206650.2|206500.2|206621.4|206471.4|33
1647452760000|2022-03-16 17:46:00|206626.5|206476.5|206631|206481|206631|206481|206615.2|206465.2|37
1647452770000|2022-03-16 17:46:10|206629.1|206479.1|206657.7|206507.7|206661.4|206511.4|206629.1|206479.1|25
1647452780000|2022-03-16 17:46:20|206658.2|206508.2|206657.4|206507.4|206661.1|206511.1|206654.6|206504.6|29
1647452790000|2022-03-16 17:46:30|206656.1|206506.1|206699.4|206549.4|206708.6|206558.6|206656.1|206506.1|32
1647452800000|2022-03-16 17:46:40|206691.2|206541.2|206682.9|206532.9|206695.5|206545.5|206681|206531|30
1647452810000|2022-03-16 17:46:50|206684.8|206534.8|206685.7|206535.7|206694.9|206544.9|206682.3|206532.3|29
1647452820000|2022-03-16 17:47:00|206686.7|206536.7|206690.4|206540.4|206694.4|206544.4|206682.4|206532.4|29
1647452830000|2022-03-16 17:47:10|206688.2|206538.2|206672.4|206522.4|206690.9|206540.9|206651.4|206501.4|33
1647452840000|2022-03-16 17:47:20|206673.5|206523.5|206682.5|206532.5|206683.6|206533.6|206670.3|206520.3|29
1647452850000|2022-03-16 17:47:30|206682|206532|206682.2|206532.2|206684.2|206534.2|206680.6|206530.6|19
1647452860000|2022-03-16 17:47:40|206682.3|206532.3|206677.8|206527.8|206686.5|206536.5|206668.1|206518.1|32
1647452870000|2022-03-16 17:47:50|206678.9|206528.9|206695.9|206545.9|206695.9|206545.9|206669.2|206519.2|35
1647452880000|2022-03-16 17:48:00|206695|206545|206704.3|206554.3|206708.7|206558.7|206692.3|206542.3|36
1647452890000|2022-03-16 17:48:10|206707.8|206557.8|206718.9|206568.9|206726.7|206576.7|206707.8|206557.8|30
1647452900000|2022-03-16 17:48:20|206722|206572|206781.4|206631.4|206782|206632|206721.2|206571.2|29
1647452910000|2022-03-16 17:48:30|206781.8|206631.8|206808.5|206658.5|206809.5|206659.5|206773.2|206623.2|35
1647452920000|2022-03-16 17:48:40|206811.1|206661.1|206826.1|206676.1|206836.2|206686.2|206804|206654|24
1647452930000|2022-03-16 17:48:50|206829.3|206679.3|206832.4|206682.4|206840.1|206690.1|206824.2|206674.2|28
1647452940000|2022-03-16 17:49:00|206831.4|206681.4|206835.5|206685.5|206845.2|206695.2|206829.4|206679.4|33
1647452950000|2022-03-16 17:49:10|206836.7|206686.7|206888.7|206738.7|206888.7|206738.7|206788.6|206638.6|38
1647452960000|2022-03-16 17:49:20|206890.1|206740.1|206887|206737|206891.3|206741.3|206885.8|206735.8|25
1647452970000|2022-03-16 17:49:30|206888.4|206738.4|206889|206739|206894.2|206744.2|206885.6|206735.6|26
1647452980000|2022-03-16 17:49:40|206890.1|206740.1|206839.9|206689.9|206890.1|206740.1|206835.8|206685.8|33
1647452990000|2022-03-16 17:49:50|206842.2|206692.2|206847.4|206697.4|206849.4|206699.4|206839.9|206689.9|34
1647453000000|2022-03-16 17:50:00|206840.6|206690.6|206888.1|206738.1|206893.9|206743.9|206832.9|206682.9|32
1647453010000|2022-03-16 17:50:10|206893.9|206743.9|206890.4|206740.4|206893.9|206743.9|206882.5|206732.5|30
1647453020000|2022-03-16 17:50:20|206889.9|206739.9|206895.3|206745.3|206895.3|206745.3|206887.9|206737.9|29
1647453030000|2022-03-16 17:50:30|206874.7|206724.7|206862.2|206712.2|206874.7|206724.7|206861.7|206711.7|28
1647453040000|2022-03-16 17:50:40|206862.7|206712.7|206891.1|206741.1|206901.3|206751.3|206862.7|206712.7|33
1647453050000|2022-03-16 17:50:50|206890.7|206740.7|206884.2|206734.2|206890.7|206740.7|206879.6|206729.6|28
1647453060000|2022-03-16 17:51:00|206884|206734|206883.6|206733.6|206888.8|206738.8|206883.2|206733.2|28
1647453070000|2022-03-16 17:51:10|206884.3|206734.3|206871.5|206721.5|206884.3|206734.3|206871.5|206721.5|24
1647453080000|2022-03-16 17:51:20|206873.9|206723.9|206892.1|206742.1|206895.6|206745.6|206873.9|206723.9|32
1647453090000|2022-03-16 17:51:30|206894.2|206744.2|206894.3|206744.3|206900.2|206750.2|206885|206735|31
1647453100000|2022-03-16 17:51:40|206894.1|206744.1|206891.7|206741.7|206894.1|206744.1|206885.5|206735.5|36
1647453110000|2022-03-16 17:51:50|206886.5|206736.5|206895.3|206745.3|206895.8|206745.8|206886.5|206736.5|31
1647453120000|2022-03-16 17:52:00|206895.4|206745.4|206890.7|206740.7|206896.7|206746.7|206890.1|206740.1|21
1647453130000|2022-03-16 17:52:10|206895|206745|206861.8|206711.8|206897|206747|206857.6|206707.6|24
1647453140000|2022-03-16 17:52:20|206865.4|206715.4|206865.2|206715.2|206869.5|206719.5|206863.1|206713.1|27
1647453150000|2022-03-16 17:52:30|206865.8|206715.8|206862.1|206712.1|206865.8|206715.8|206859.8|206709.8|24
1647453160000|2022-03-16 17:52:40|206862.3|206712.3|206864.2|206714.2|206867.5|206717.5|206861.7|206711.7|27
1647453170000|2022-03-16 17:52:50|206864.8|206714.8|206878.1|206728.1|206879.2|206729.2|206864.6|206714.6|35
1647453180000|2022-03-16 17:53:00|206875.2|206725.2|206865.2|206715.2|206878|206728|206859.2|206709.2|37
1647453190000|2022-03-16 17:53:10|206865.4|206715.4|206861.4|206711.4|206876.7|206726.7|206856.7|206706.7|34
1647453200000|2022-03-16 17:53:20|206859.5|206709.5|206864.9|206714.9|206867.4|206717.4|206855.4|206705.4|35
1647453210000|2022-03-16 17:53:30|206865.5|206715.5|206861.4|206711.4|206867.7|206717.7|206859|206709|28
1647453220000|2022-03-16 17:53:40|206858|206708|206861.6|206711.6|206862.5|206712.5|206856|206706|29
1647453230000|2022-03-16 17:53:50|206862|206712|206823|206673|206864.5|206714.5|206823|206673|34
1647453240000|2022-03-16 17:54:00|206819.4|206669.4|206838.8|206688.8|206841.9|206691.9|206814.5|206664.5|36
1647453250000|2022-03-16 17:54:10|206838.7|206688.7|206835.5|206685.5|206844.5|206694.5|206834.5|206684.5|32
1647453260000|2022-03-16 17:54:20|206834|206684|206844.6|206694.6|206848.5|206698.5|206834|206684|26
1647453270000|2022-03-16 17:54:30|206845.2|206695.2|206831.7|206681.7|206845.6|206695.6|206828.3|206678.3|29
1647453280000|2022-03-16 17:54:40|206832.1|206682.1|206836.7|206686.7|206839.6|206689.6|206832.1|206682.1|28
1647453290000|2022-03-16 17:54:50|206835.9|206685.9|206869.9|206719.9|206874.1|206724.1|206835.9|206685.9|34
1647453300000|2022-03-16 17:55:00|206871.8|206721.8|206874.4|206724.4|206882.6|206732.6|206862.7|206712.7|28
1647453310000|2022-03-16 17:55:10|206876.4|206726.4|206839.9|206689.9|206876.4|206726.4|206837.8|206687.8|30
1647453320000|2022-03-16 17:55:20|206840.2|206690.2|206868.3|206718.3|206871.7|206721.7|206839.4|206689.4|30
1647453330000|2022-03-16 17:55:30|206871.9|206721.9|206868.9|206718.9|206872.5|206722.5|206864.5|206714.5|26
1647453340000|2022-03-16 17:55:40|206870.9|206720.9|206872.4|206722.4|206874.7|206724.7|206869.4|206719.4|25
1647453350000|2022-03-16 17:55:50|206876.7|206726.7|206862|206712|206876.9|206726.9|206855|206705|34
1647453360000|2022-03-16 17:56:00|206867.7|206717.7|206857.9|206707.9|206867.8|206717.8|206853.4|206703.4|33
1647453370000|2022-03-16 17:56:10|206861.9|206711.9|206868.2|206718.2|206873.1|206723.1|206855.9|206705.9|25
1647453380000|2022-03-16 17:56:20|206867.8|206717.8|206876.6|206726.6|206879.5|206729.5|206867.8|206717.8|33
1647453390000|2022-03-16 17:56:30|206876|206726|206864.4|206714.4|206879.3|206729.3|206862.6|206712.6|28
1647453400000|2022-03-16 17:56:40|206864.2|206714.2|206845|206695|206867|206717|206842|206692|33
1647453410000|2022-03-16 17:56:50|206856.7|206706.7|206852.1|206702.1|206860.2|206710.2|206851.9|206701.9|31
1647453420000|2022-03-16 17:57:00|206851.2|206701.2|206843.7|206693.7|206851.2|206701.2|206836.9|206686.9|26
1647453430000|2022-03-16 17:57:10|206848.3|206698.3|206864.4|206714.4|206875.9|206725.9|206829.7|206679.7|33
1647453440000|2022-03-16 17:57:20|206860.7|206710.7|206865|206715|206892|206742|206851.1|206701.1|35
1647453450000|2022-03-16 17:57:30|206865.3|206715.3|206864|206714|206887.9|206737.9|206862.3|206712.3|32
1647453460000|2022-03-16 17:57:40|206862.5|206712.5|206887.9|206737.9|206892.2|206742.2|206842.9|206692.9|36
1647453470000|2022-03-16 17:57:50|206879.3|206729.3|206887.7|206737.7|206892.9|206742.9|206860.2|206710.2|32
1647453480000|2022-03-16 17:58:00|206885.8|206735.8|206889|206739|206898.3|206748.3|206885|206735|24
1647453490000|2022-03-16 17:58:10|206888|206738|206858.3|206708.3|206890.3|206740.3|206858.3|206708.3|31
1647453500000|2022-03-16 17:58:20|206862.2|206712.2|206843.2|206693.2|206877.5|206727.5|206842.9|206692.9|33
1647453510000|2022-03-16 17:58:30|206843.4|206693.4|206859.1|206709.1|206878.5|206728.5|206840.7|206690.7|38
1647453520000|2022-03-16 17:58:40|206859.2|206709.2|206856.6|206706.6|206883.5|206733.5|206848.1|206698.1|32
1647453530000|2022-03-16 17:58:50|206849|206699|206871.1|206721.1|206897.4|206747.4|206849|206699|33
1647453540000|2022-03-16 17:59:00|206876.7|206726.7|206885|206735|206921|206753.2|206868.7|206692|37
1647453550000|2022-03-16 17:59:10|206892.9|206742.9|206879.1|206729.1|206908.4|206758.4|206877.5|206727.5|34
1647453560000|2022-03-16 17:59:20|206884.6|206734.6|206876.6|206726.6|206921.7|206771.7|206875.8|206725.8|30
1647453570000|2022-03-16 17:59:30|206875.3|206725.3|206863.8|206713.8|206909.4|206759.4|206863|206713|39
1647453580000|2022-03-16 17:59:40|206867.2|206717.2|206843.1|206693.1|206881|206717.2|206822.2|206649|25
1647453590000|2022-03-16 17:59:50|206831.3|206681.3|206832.7|206682.7|206883|206691.2|206830.1|206640|24
1647453600000|2022-03-16 18:00:00|206835.8|206685.8|206967.1|206817.1|206990.1|206834.5|206835.8|206685.8|29
1647453610000|2022-03-16 18:00:10|206964.5|206814.5|206866|206556|206964.5|206814.5|206737.7|206556|34
1647453620000|2022-03-16 18:00:20|206804.7|206608.4|206817.1|206667.1|206867.3|206670.4|206753.8|206557.3|40
1647453630000|2022-03-16 18:00:30|206816.4|206666.4|206936.8|206786.8|206943.9|206793.9|206813.2|206663.2|40
1647453640000|2022-03-16 18:00:40|206941.2|206791.2|206926.3|206776.3|206962.4|206812.4|206889|206739|39
1647453650000|2022-03-16 18:00:50|206895.5|206745.5|207038.5|206888.5|207051.9|206901.9|206873.1|206723.1|39
1647453660000|2022-03-16 18:01:00|207029.5|206879.5|207026.3|206876.3|207109.6|206959.6|207016.5|206824|37
1647453670000|2022-03-16 18:01:10|207025.7|206875.7|206988.1|206838.1|207052|206902|206925.1|206775.1|39
1647453680000|2022-03-16 18:01:20|206987.3|206837.3|207105|206955|207111.4|206961.4|206980.5|206830.5|40
1647453690000|2022-03-16 18:01:30|207092|206942|207097.3|206947.3|207100.5|206952.3|207002.3|206905|39
1647453700000|2022-03-16 18:01:40|207091.6|206941.6|207240|207090|207240|207090|207089.6|206939.6|40
1647453710000|2022-03-16 18:01:50|207230.3|207080.3|207115.5|206965.5|207236.3|207086.3|207099.8|206949.8|40
1647453720000|2022-03-16 18:02:00|207108|206958|207059.3|206909.3|207117.1|206967.1|207056.5|206906.5|39
1647453730000|2022-03-16 18:02:10|207059.1|206909.1|207028.5|206878.5|207122.2|206972.2|207018.5|206868.5|38
1647453740000|2022-03-16 18:02:20|207032.6|206882.6|207035.7|206885.7|207046.2|206896.2|206975.6|206825.6|40
1647453750000|2022-03-16 18:02:30|207017.7|206867.7|206977.4|206827.4|207057.9|206907.9|206952.2|206802.2|38
1647453760000|2022-03-16 18:02:40|206977.3|206827.3|206921.6|206771.6|206991.6|206841.6|206919.5|206769.5|40
1647453770000|2022-03-16 18:02:50|206923.3|206773.3|206960.3|206810.3|206971.5|206821.5|206881.6|206731.6|39
1647453780000|2022-03-16 18:03:00|206961.9|206811.9|206928.9|206778.9|206967.2|206817.2|206928.2|206778.2|40
1647453790000|2022-03-16 18:03:10|206938.2|206788.2|206927.5|206777.5|206966.8|206816.8|206902|206752|40
1647453800000|2022-03-16 18:03:20|206926.5|206776.5|207071.5|206921.5|207071.5|206921.5|206926.5|206776.5|39
1647453810000|2022-03-16 18:03:30|207058.9|206908.9|207005|206855|207067|206917|206999.2|206849.2|38
1647453820000|2022-03-16 18:03:40|207007.5|206857.5|206940.9|206790.9|207010.8|206860.8|206932.9|206782.9|39
1647453830000|2022-03-16 18:03:50|206930.2|206780.2|206965.6|206815.6|207009.2|206859.2|206882|206732|39
1647453840000|2022-03-16 18:04:00|206969.6|206819.6|206997.2|206847.2|207012.1|206862.1|206956.3|206806.3|40
1647453850000|2022-03-16 18:04:10|207008.4|206858.4|207008.1|206858.1|207028|206878|206999.1|206849.1|32
1647453860000|2022-03-16 18:04:20|207011.4|206861.4|207119.5|206969.5|207136.7|206986.7|207011.4|206861.4|39
1647453870000|2022-03-16 18:04:30|207122.8|206972.8|207102|206952|207152.5|207002.5|207102|206952|35
1647453880000|2022-03-16 18:04:40|207109.2|206959.2|207097.3|206947.3|207109.2|206959.2|207084.9|206934.9|40
1647453890000|2022-03-16 18:04:50|207106.4|206956.4|207096.1|206946.1|207115.6|206965.6|207093.4|206943.4|40
1647453900000|2022-03-16 18:05:00|207106|206956|207135.5|206985.5|207135.5|206985.5|207089.3|206939.3|38
1647453910000|2022-03-16 18:05:10|207162.7|207012.7|207370.2|207220.2|207389.9|207239.9|207162.1|207012.1|39
1647453920000|2022-03-16 18:05:20|207371.9|207221.9|207427.3|207277.3|207479.7|207329.7|207369.8|207219.8|37
1647453930000|2022-03-16 18:05:30|207433.2|207283.2|207524.4|207374.4|207543.1|207393.1|207431.6|207281.6|40
1647453940000|2022-03-16 18:05:40|207514.5|207364.5|207462.6|207312.6|207531.8|207381.8|207443.8|207293.8|37
1647453950000|2022-03-16 18:05:50|207463.5|207313.5|207432.5|207282.5|207463.5|207313.5|207421.1|207271.1|35
1647453960000|2022-03-16 18:06:00|207432.9|207282.9|207420.6|207270.6|207437|207287|207350.5|207200.5|39
1647453970000|2022-03-16 18:06:10|207419.7|207269.7|207382.3|207232.3|207431.1|207281.1|207350.7|207200.7|40
1647453980000|2022-03-16 18:06:20|207384.3|207234.3|207369.5|207219.5|207418|207268|207351.6|207201.6|40
1647453990000|2022-03-16 18:06:30|207381|207231|207352.3|207202.3|207408.3|207258.3|207338.2|207188.2|39
1647454000000|2022-03-16 18:06:40|207356.1|207206.1|207292.9|207142.9|207356.1|207206.1|207292.9|207142.9|39
1647454010000|2022-03-16 18:06:50|207279.5|207129.5|207288.4|207138.4|207302.5|207152.5|207254.8|207104.8|38
1647454020000|2022-03-16 18:07:00|207289.6|207139.6|207265.1|207115.1|207291.4|207141.4|207233|207083|39
1647454030000|2022-03-16 18:07:10|207260.6|207110.6|207254.7|207104.7|207273.3|207123.3|207228.2|207078.2|38
1647454040000|2022-03-16 18:07:20|207249.2|207099.2|207225.9|207075.9|207256.4|207106.4|207220.9|207070.9|39
1647454050000|2022-03-16 18:07:30|207224.5|207074.5|207102.1|206952.1|207224.5|207074.5|207090.7|206940.7|39
1647454060000|2022-03-16 18:07:40|207112.6|206962.6|207080.5|206930.5|207132.6|206990.5|207034.7|206884.7|38
1647454070000|2022-03-16 18:07:50|207079.9|206929.9|207072.9|206922.9|207083.9|206933.9|207036.3|206886.3|26
1647454080000|2022-03-16 18:08:00|207079.5|206929.5|207126.7|206976.7|207193.9|207043.9|207078.7|206928.7|39
1647454090000|2022-03-16 18:08:10|207127.6|206977.6|207147.8|206997.8|207162|207012|207103.3|206953.3|38
1647454100000|2022-03-16 18:08:20|207154.5|207004.5|207207.3|207057.3|207239|207089|207154|207004|40
1647454110000|2022-03-16 18:08:30|207204.2|207054.2|207231|207081|207234.6|207084.6|207204.2|207054.2|38
1647454120000|2022-03-16 18:08:40|207228.5|207078.5|207300.3|207150.3|207313|207163|207228|207078|40
1647454130000|2022-03-16 18:08:50|207310.7|207160.7|207281.5|207131.5|207310.7|207160.7|207253.1|207103.1|40
1647454140000|2022-03-16 18:09:00|207285.1|207135.1|207307|207157|207314.5|207164.5|207285.1|207135.1|39
1647454150000|2022-03-16 18:09:10|207308.8|207158.8|207311|207161|207329.5|207179.5|207305|207155|32
1647454160000|2022-03-16 18:09:20|207313|207163|207344|207194|207355.7|207205.7|207313|207163|28
1647454170000|2022-03-16 18:09:30|207366.9|207216.9|207351.8|207201.8|207371.1|207221.1|207345.1|207195.1|37
1647454180000|2022-03-16 18:09:40|207352.8|207202.8|207421.5|207271.5|207422.7|207272.7|207352.8|207202.8|27
1647454190000|2022-03-16 18:09:50|207421|207271|207472|207322|207474|207324|207421|207271|25
1647454200000|2022-03-16 18:10:00|207473.6|207323.6|207501|207351|207515.7|207365.7|207470.6|207320.6|31
1647454210000|2022-03-16 18:10:10|207519.3|207369.3|207508.5|207358.5|207519.7|207369.7|207497|207347|26
1647454220000|2022-03-16 18:10:20|207519.6|207369.6|207504.6|207354.6|207519.6|207369.6|207501.7|207351.7|24
1647454230000|2022-03-16 18:10:30|207496.2|207346.2|207458.9|207308.9|207552.1|207402.1|207399.3|207288.2|38
1647454240000|2022-03-16 18:10:40|207462|207312|207430.9|207280.9|207462|207312|207380|207230|38
1647454250000|2022-03-16 18:10:50|207411.7|207261.7|207411|207261|207424.6|207274.6|207383.3|207233.3|39
1647454260000|2022-03-16 18:11:00|207414.2|207264.2|207393.2|207243.2|207423.6|207273.6|207377.4|207227.4|40
1647454270000|2022-03-16 18:11:10|207395.2|207245.2|207403.4|207253.4|207417.6|207267.6|207393.7|207243.7|38
1647454280000|2022-03-16 18:11:20|207409.8|207259.8|207403.6|207253.6|207425.6|207275.6|207388.6|207238.6|37
1647454290000|2022-03-16 18:11:30|207401|207251|207405.5|207255.5|207413.3|207263.3|207390.8|207240.8|36
1647454300000|2022-03-16 18:11:40|207381.6|207231.6|207367.5|207217.5|207396.5|207246.5|207360.3|207210.3|31
1647454310000|2022-03-16 18:11:50|207365.8|207215.8|207398.4|207248.4|207402.6|207252.6|207338.8|207188.8|33
1647454320000|2022-03-16 18:12:00|207398.7|207248.7|207332|207182|207398.7|207248.7|207318|207168|27
1647454330000|2022-03-16 18:12:10|207326|207176|207310|207160|207336|207186|207292.9|207142.9|29
1647454340000|2022-03-16 18:12:20|207314.7|207164.7|207333|207183|207341.2|207191.2|207298.7|207148.7|33
1647454350000|2022-03-16 18:12:30|207326.7|207176.7|207386.5|207236.5|207392.5|207242.5|207326.7|207176.7|25
1647454360000|2022-03-16 18:12:40|207404.1|207254.1|207414.2|207264.2|207420.3|207270.3|207387.3|207237.3|31
1647454370000|2022-03-16 18:12:50|207414.6|207264.6|207325|207175|207415.7|207265.7|207307.3|207157.3|35
1647454380000|2022-03-16 18:13:00|207324.1|207174.1|207254|207104|207326.1|207176.1|207254|207104|38
1647454390000|2022-03-16 18:13:10|207247.4|207097.4|207300|207150|207303.4|207153.4|207247.4|207097.4|38
1647454400000|2022-03-16 18:13:20|207301|207151|207305.9|207155.9|207312.2|207162.2|207275.6|207125.6|38
1647454410000|2022-03-16 18:13:30|207305|207155|207265.3|207115.3|207306|207156|207258|207108|30
1647454420000|2022-03-16 18:13:40|207266.2|207116.2|207281.3|207131.3|207307.7|207157.7|207264.4|207114.4|32
1647454430000|2022-03-16 18:13:50|207296.3|207146.3|207278|207128|207300.5|207150.5|207270|207120|27
1647454440000|2022-03-16 18:14:00|207277.4|207127.4|207282.9|207132.9|207297.6|207147.6|207277.4|207127.4|26
1647454450000|2022-03-16 18:14:10|207276.2|207126.2|207403|207253|207404|207254|207274.6|207124.6|31
1647454460000|2022-03-16 18:14:20|207400|207250|207334.4|207184.4|207400|207250|207334.4|207184.4|17
1647454470000|2022-03-16 18:14:30|207325.4|207175.4|207346.3|207196.3|207363|207213|207305.3|207155.3|27
1647454480000|2022-03-16 18:14:40|207349.2|207199.2|207509.2|207359.2|207509.4|207359.4|207349.2|207199.2|36
1647454490000|2022-03-16 18:14:50|207511.9|207361.9|207494.2|207344.2|207511.9|207361.9|207457.8|207307.8|39
1647454500000|2022-03-16 18:15:00|207493|207343|207499.7|207349.7|207536.3|207386.3|207493|207343|40
1647454510000|2022-03-16 18:15:10|207496|207346|207512.3|207362.3|207520.1|207370.1|207475.6|207325.6|37
1647454520000|2022-03-16 18:15:20|207511.1|207361.1|207494.9|207344.9|207511.1|207361.1|207472.3|207322.3|39
1647454530000|2022-03-16 18:15:30|207482.3|207332.3|207443.5|207293.5|207488.8|207338.8|207440.3|207290.3|31
1647454540000|2022-03-16 18:15:40|207438.1|207288.1|207408|207258|207440.5|207290.5|207399.1|207249.1|31
1647454550000|2022-03-16 18:15:50|207405.6|207255.6|207398.6|207248.6|207410.6|207260.6|207392|207242|25
1647454560000|2022-03-16 18:16:00|207399|207249|207433|207283|207433|207283|207374|207224|24
1647454570000|2022-03-16 18:16:10|207425.1|207275.1|207403|207253|207449|207299|207399|207249|26
1647454580000|2022-03-16 18:16:20|207420|207270|207403|207253|207420|207270|207389|207239|23
1647454590000|2022-03-16 18:16:30|207404.5|207254.5|207389|207239|207413.5|207263.5|207389|207239|20
1647454600000|2022-03-16 18:16:40|207398.4|207248.4|207361.5|207211.5|207398.4|207248.4|207335.9|207185.9|33
1647454610000|2022-03-16 18:16:50|207371.7|207221.7|207287|207137|207371.7|207221.7|207260.2|207110.2|36
1647454620000|2022-03-16 18:17:00|207294.8|207144.8|207289.5|207139.5|207338.2|207188.2|207271.5|207121.5|35
1647454630000|2022-03-16 18:17:10|207294|207144|207314.4|207164.4|207324|207174|207259|207109|40
1647454640000|2022-03-16 18:17:20|207320.6|207170.6|207272.5|207122.5|207326.7|207176.7|207263.3|207113.3|38
1647454650000|2022-03-16 18:17:30|207272|207122|207259.1|207109.1|207294.9|207144.9|207248.5|207098.5|37
1647454660000|2022-03-16 18:17:40|207255|207105|207256.5|207106.5|207264|207114|207225.6|207075.6|37
1647454670000|2022-03-16 18:17:50|207253|207103|207240.5|207090.5|207260.2|207110.2|207229.6|207079.6|32
1647454680000|2022-03-16 18:18:00|207239.1|207089.1|207275|207125|207275|207125|207216.8|207066.8|36
1647454690000|2022-03-16 18:18:10|207265.4|207115.4|207304|207154|207327.9|207177.9|207264.4|207114.4|39
1647454700000|2022-03-16 18:18:20|207305|207155|207251.8|207101.8|207305.7|207155.7|207251.8|207101.8|28
1647454710000|2022-03-16 18:18:30|207256|207106|207195.5|207045.5|207256|207106|207182.2|207032.2|33
1647454720000|2022-03-16 18:18:40|207183.4|207033.4|207201.6|207051.6|207229|207079|207183.4|207033.4|33
1647454730000|2022-03-16 18:18:50|207206.2|207056.2|207216|207066|207231.6|207081.6|207190.4|207040.4|32
1647454740000|2022-03-16 18:19:00|207231.8|207081.8|207219.9|207069.9|207251.9|207101.9|207215.5|207065.5|33
1647454750000|2022-03-16 18:19:10|207220|207070|207200|207050|207241.8|207091.8|207195.1|207045.1|34
1647454760000|2022-03-16 18:19:20|207197.7|207047.7|207218.1|207068.1|207232.5|207082.5|207190.9|207040.9|29
1647454770000|2022-03-16 18:19:30|207232|207082|207209.9|207059.9|207235|207085|207206|207056|39
1647454780000|2022-03-16 18:19:40|207211.9|207061.9|207181.5|207031.5|207213.2|207063.2|207175.1|207025.1|40
1647454790000|2022-03-16 18:19:50|207183.8|207033.8|207143.8|206993.8|207185|207035|207133.9|206983.9|39
1647454800000|2022-03-16 18:20:00|207136.2|206986.2|207171.6|207021.6|207186|207036|207136.2|206986.2|40
1647454810000|2022-03-16 18:20:10|207180.1|207030.1|207203.4|207053.4|207206.3|207056.3|207173|207023|37
1647454820000|2022-03-16 18:20:20|207200.1|207050.1|207192|207042|207208.8|207058.8|207191.8|207041.8|31
1647454830000|2022-03-16 18:20:30|207191.5|207041.5|207230.6|207080.6|207273|207123|207191.5|207041.5|30
1647454840000|2022-03-16 18:20:40|207238.2|207088.2|207285.1|207135.1|207313.6|207163.6|207238.2|207088.2|39
1647454850000|2022-03-16 18:20:50|207282.8|207132.8|207284|207134|207327.2|207177.2|207280|207130|39
1647454860000|2022-03-16 18:21:00|207279|207129|207251.2|207101.2|207298.4|207148.4|207251.2|207101.2|31
1647454870000|2022-03-16 18:21:10|207248|207098|207232|207082|207268|207118|207218.6|207068.6|35
1647454880000|2022-03-16 18:21:20|207233|207083|207234.2|207084.2|207245.1|207095.1|207203.5|207053.5|32
1647454890000|2022-03-16 18:21:30|207234|207084|207228|207078|207247.3|207097.3|207220.5|207070.5|29
1647454900000|2022-03-16 18:21:40|207224.4|207074.4|207263|207113|207272.4|207122.4|207219.6|207069.6|24
1647454910000|2022-03-16 18:21:50|207263.8|207113.8|207292.2|207142.2|207301.8|207151.8|207260.5|207110.5|30
1647454920000|2022-03-16 18:22:00|207292.1|207142.1|207334|207184|207334|207184|207291.2|207141.2|32
1647454930000|2022-03-16 18:22:10|207333.7|207183.7|207385|207235|207392|207242|207333.7|207183.7|35
1647454940000|2022-03-16 18:22:20|207378.4|207228.4|207314.5|207164.5|207387|207237|207314.5|207164.5|26
1647454950000|2022-03-16 18:22:30|207318|207168|207365.5|207215.5|207372.1|207222.1|207305.5|207155.5|39
1647454960000|2022-03-16 18:22:40|207374.5|207224.5|207357.8|207207.8|207378.2|207228.2|207347|207197|32
1647454970000|2022-03-16 18:22:50|207364.3|207214.3|207395.5|207245.5|207395.5|207245.5|207355.1|207205.1|30
1647454980000|2022-03-16 18:23:00|207410.2|207260.2|207409|207259|207421.7|207271.7|207390|207240|34
1647454990000|2022-03-16 18:23:10|207404.6|207254.6|207433.5|207283.5|207458.9|207308.9|207397.6|207247.6|36
1647455000000|2022-03-16 18:23:20|207442|207292|207536|207386|207548.9|207398.9|207435.8|207285.8|36
1647455010000|2022-03-16 18:23:30|207537|207387|207526.9|207376.9|207550.2|207400.2|207525|207375|24
1647455020000|2022-03-16 18:23:40|207524.8|207374.8|207530|207380|207539.3|207389.3|207513.5|207363.5|20
1647455030000|2022-03-16 18:23:50|207541.6|207391.6|207495.8|207345.8|207541.6|207391.6|207486.3|207336.3|19
1647455040000|2022-03-16 18:24:00|207495.5|207345.5|207489|207339|207495.5|207345.5|207475|207325|25
1647455050000|2022-03-16 18:24:10|207477|207327|207479.1|207329.1|207485.1|207335.1|207472.8|207322.8|25
1647455060000|2022-03-16 18:24:20|207483|207333|207482|207332|207487|207337|207469.8|207319.8|19
1647455070000|2022-03-16 18:24:30|207479.4|207329.4|207487.4|207337.4|207494.8|207344.8|207477.6|207327.6|30
1647455080000|2022-03-16 18:24:40|207483.3|207333.3|207484.1|207334.1|207485.9|207335.9|207466|207316|29
1647455090000|2022-03-16 18:24:50|207474.3|207324.3|207490.5|207340.5|207490.5|207340.5|207470.1|207320.1|31
1647455100000|2022-03-16 18:25:00|207492|207342|207453|207303|207492|207342|207423.2|207273.2|36
1647455110000|2022-03-16 18:25:10|207456|207306|207499|207349|207502|207352|207456|207306|24
1647455120000|2022-03-16 18:25:20|207502.3|207352.3|207496.2|207346.2|207502.5|207352.5|207492.8|207342.8|19
1647455130000|2022-03-16 18:25:30|207493.8|207343.8|207486|207336|207493.8|207343.8|207450.7|207300.7|27
1647455140000|2022-03-16 18:25:40|207481.5|207331.5|207397.5|207247.5|207481.5|207331.5|207386.5|207236.5|35
1647455150000|2022-03-16 18:25:50|207400|207250|207401|207251|207410|207260|207386|207236|28
1647455160000|2022-03-16 18:26:00|207396.1|207246.1|207352.5|207202.5|207400.5|207250.5|207352.5|207202.5|26
1647455170000|2022-03-16 18:26:10|207351.5|207201.5|207321|207171|207361.7|207211.7|207282.8|207132.8|31
1647455180000|2022-03-16 18:26:20|207317.1|207167.1|207315.1|207165.1|207331|207181|207309.5|207159.5|34
1647455190000|2022-03-16 18:26:30|207312.8|207162.8|207312.5|207162.5|207321|207171|207295.7|207145.7|29
1647455200000|2022-03-16 18:26:40|207305|207155|207275.1|207125.1|207305|207155|207258.2|207108.2|31
1647455210000|2022-03-16 18:26:50|207278.2|207128.2|207250.6|207100.6|207280|207130|207250.6|207100.6|31
1647455220000|2022-03-16 18:27:00|207265|207115|207254.5|207104.5|207265|207115|207248.2|207098.2|24
1647455230000|2022-03-16 18:27:10|207255|207105|207217.2|207067.2|207255.3|207105.3|207217.2|207067.2|10
1647455240000|2022-03-16 18:27:20|207216.1|207066.1|207207.2|207057.2|207219.2|207069.2|207194|207044|23
1647455250000|2022-03-16 18:27:30|207210.5|207060.5|207215.4|207065.4|207228.6|207078.6|207205|207055|25
1647455260000|2022-03-16 18:27:40|207214.4|207064.4|207229.3|207079.3|207234.1|207084.1|207214.4|207064.4|33
1647455270000|2022-03-16 18:27:50|207230.6|207080.6|207221.5|207071.5|207239.5|207089.5|207206.5|207056.5|34
1647455280000|2022-03-16 18:28:00|207216.3|207066.3|207215.8|207065.8|207223.3|207073.3|207213.2|207063.2|35
1647455290000|2022-03-16 18:28:10|207216.2|207066.2|207334.8|207184.8|207339.4|207189.4|207208.9|207058.9|37
1647455300000|2022-03-16 18:28:20|207342.8|207192.8|207350.8|207200.8|207364|207214|207336.9|207186.9|35
1647455310000|2022-03-16 18:28:30|207353.1|207203.1|207354.5|207204.5|207366.3|207216.3|207345.1|207195.1|39
1647455320000|2022-03-16 18:28:40|207355.8|207205.8|207316.7|207166.7|207380.5|207230.5|207316.7|207166.7|36
1647455330000|2022-03-16 18:28:50|207292.7|207142.7|207320.8|207170.8|207322.7|207172.7|207292.7|207142.7|38
1647455340000|2022-03-16 18:29:00|207321|207171|207311.8|207161.8|207356.2|207206.2|207311.8|207161.8|38
1647455350000|2022-03-16 18:29:10|207308.9|207158.9|207310.6|207160.6|207316.7|207166.7|207295.2|207145.2|36
1647455360000|2022-03-16 18:29:20|207328|207178|207313.5|207163.5|207328|207178|207278.3|207128.3|35
1647455370000|2022-03-16 18:29:30|207315|207165|207354.8|207204.8|207354.8|207204.8|207299.8|207149.8|39
1647455380000|2022-03-16 18:29:40|207352.5|207202.5|207349.9|207199.9|207370.2|207220.2|207335.8|207185.8|40
1647455390000|2022-03-16 18:29:50|207351.7|207201.7|207346.3|207196.3|207361.9|207211.9|207337|207187|36
1647455400000|2022-03-16 18:30:00|207343.5|207193.5|207353.9|207203.9|207364.9|207214.9|207335.5|207185.5|37
1647455410000|2022-03-16 18:30:10|207355|207205|207406.5|207256.5|207406.5|207256.5|207353.8|207203.8|38
1647455420000|2022-03-16 18:30:20|207404.8|207254.8|207394.2|207244.2|207413.4|207263.4|207375|207225|38
1647455430000|2022-03-16 18:30:30|207396.1|207246.1|207357.4|207207.4|207396.1|207246.1|207357.4|207207.4|40
1647455440000|2022-03-16 18:30:40|207352.9|207202.9|207340.8|207190.8|207362|207212|207305.8|207155.8|40
1647455450000|2022-03-16 18:30:50|207343.5|207193.5|207345.2|207195.2|207353.9|207203.9|207308.6|207158.6|35
1647455460000|2022-03-16 18:31:00|207346.6|207196.6|207361|207211|207369.5|207219.5|207344.3|207194.3|35
1647455470000|2022-03-16 18:31:10|207363.5|207213.5|207414|207264|207419.7|207269.7|207356.5|207206.5|38
1647455480000|2022-03-16 18:31:20|207414.3|207264.3|207480.4|207330.4|207480.4|207330.4|207408.6|207258.6|40
1647455490000|2022-03-16 18:31:30|207474.6|207324.6|207506.4|207356.4|207519.5|207369.5|207460|207310|35
1647455500000|2022-03-16 18:31:40|207507.8|207357.8|207516.2|207366.2|207516.8|207366.8|207503.2|207353.2|31
1647455510000|2022-03-16 18:31:50|207516.6|207366.6|207592|207442|207599.2|207449.2|207515.3|207365.3|36
1647455520000|2022-03-16 18:32:00|207606.7|207456.7|207601.5|207451.5|207622.4|207472.4|207587|207437|38
1647455530000|2022-03-16 18:32:10|207604.7|207454.7|207689.3|207539.3|207702.7|207552.7|207582.9|207432.9|40
1647455540000|2022-03-16 18:32:20|207692.2|207542.2|207647.1|207497.1|207731|207581|207635.7|207485.7|40
1647455550000|2022-03-16 18:32:30|207631.9|207481.9|207651.3|207501.3|207675.9|207525.9|207625.2|207475.2|40
1647455560000|2022-03-16 18:32:40|207655.1|207505.1|207617.5|207467.5|207655.1|207505.1|207600.6|207450.6|39
1647455570000|2022-03-16 18:32:50|207619.6|207469.6|207618.9|207468.9|207632.8|207482.8|207594.8|207444.8|39
1647455580000|2022-03-16 18:33:00|207615|207465|207643.8|207493.8|207654.5|207504.5|207604.8|207454.8|39
1647455590000|2022-03-16 18:33:10|207643.9|207493.9|207635.2|207485.2|207674.4|207524.4|207598.7|207448.7|40
1647455600000|2022-03-16 18:33:20|207635.6|207485.6|207634.5|207484.5|207639.2|207489.2|207611|207461|39
1647455610000|2022-03-16 18:33:30|207631.6|207481.6|207617.4|207467.4|207635.5|207485.5|207614.1|207464.1|36
1647455620000|2022-03-16 18:33:40|207619.3|207469.3|207586|207436|207620.8|207470.8|207549.6|207399.6|37
1647455630000|2022-03-16 18:33:50|207590|207440|207631.6|207481.6|207637.1|207487.1|207584.5|207434.5|37
1647455640000|2022-03-16 18:34:00|207630.9|207480.9|207585.1|207435.1|207645.9|207495.9|207572.1|207422.1|40
1647455650000|2022-03-16 18:34:10|207586.7|207436.7|207555.4|207405.4|207595.9|207445.9|207533.5|207383.5|39
1647455660000|2022-03-16 18:34:20|207564|207414|207597.2|207447.2|207601.5|207451.5|207564|207414|32
1647455670000|2022-03-16 18:34:30|207600.7|207450.7|207581.4|207431.4|207611.7|207461.7|207581.4|207431.4|37
1647455680000|2022-03-16 18:34:40|207588.7|207438.7|207524.1|207374.1|207593.4|207443.4|207514.1|207364.1|40
1647455690000|2022-03-16 18:34:50|207486.4|207336.4|207500.9|207350.9|207548.5|207398.5|207464.6|207314.6|40
1647455700000|2022-03-16 18:35:00|207510.1|207360.1|207479|207329|207521.8|207371.8|207451.7|207301.7|39
1647455710000|2022-03-16 18:35:10|207483.3|207333.3|207526.3|207376.3|207541.4|207391.4|207477.3|207327.3|40
1647455720000|2022-03-16 18:35:20|207522.2|207372.2|207543.8|207393.8|207552|207402|207476.7|207326.7|39
1647455730000|2022-03-16 18:35:30|207561.3|207411.3|207519.5|207369.5|207561.3|207411.3|207478.3|207328.3|39
1647455740000|2022-03-16 18:35:40|207519.6|207369.6|207541.8|207391.8|207541.8|207391.8|207514.6|207364.6|37
1647455750000|2022-03-16 18:35:50|207544.8|207394.8|207504.1|207354.1|207547.2|207397.2|207487.9|207337.9|39
1647455760000|2022-03-16 18:36:00|207488.3|207338.3|207492.7|207342.7|207534.6|207384.6|207463|207313|40
1647455770000|2022-03-16 18:36:10|207492.2|207342.2|207384.2|207234.2|207494.2|207344.2|207371.9|207221.9|39
1647455780000|2022-03-16 18:36:20|207382.2|207232.2|207382.8|207232.8|207385.1|207235.1|207346.8|207196.8|39
1647455790000|2022-03-16 18:36:30|207381.2|207231.2|207362.2|207212.2|207381.4|207231.4|207337.2|207187.2|39
1647455800000|2022-03-16 18:36:40|207361.1|207211.1|207317.9|207167.9|207379.8|207229.8|207271.6|207121.6|39
1647455810000|2022-03-16 18:36:50|207307.1|207157.1|207278.2|207128.2|207307.1|207157.1|207273.2|207123.2|40
1647455820000|2022-03-16 18:37:00|207276.5|207126.5|207324.2|207174.2|207326.3|207176.3|207276.5|207126.5|40
1647455830000|2022-03-16 18:37:10|207320.3|207170.3|207329.4|207179.4|207330|207180|207311.9|207161.9|37
1647455840000|2022-03-16 18:37:20|207323|207173|207311.1|207161.1|207330.8|207180.8|207300|207150|33
1647455850000|2022-03-16 18:37:30|207301.1|207151.1|207317.9|207167.9|207326.3|207176.3|207298.5|207148.5|36
1647455860000|2022-03-16 18:37:40|207316.5|207166.5|207307.7|207157.7|207321.1|207171.1|207294|207144|34
1647455870000|2022-03-16 18:37:50|207307.2|207157.2|207203.4|207053.4|207313|207163|207197.8|207047.8|40
1647455880000|2022-03-16 18:38:00|207211.9|207061.9|207199.8|207049.8|207222.1|207072.1|207191.7|207041.7|39
1647455890000|2022-03-16 18:38:10|207196.6|207046.6|207164.8|207014.8|207225.3|207075.3|207138.4|206988.4|39
1647455900000|2022-03-16 18:38:20|207161|207011|207093.2|206943.2|207161|207011|207080.4|206930.4|38
1647455910000|2022-03-16 18:38:30|207094.8|206944.8|207021.5|206871.5|207106|206956|207020.2|206870.2|38
1647455920000|2022-03-16 18:38:40|207024.7|206874.7|207063.8|206913.8|207095.3|206945.3|207013.4|206863.4|39
1647455930000|2022-03-16 18:38:50|207054|206904|207026.6|206876.6|207081|206931|207023.7|206873.7|38
1647455940000|2022-03-16 18:39:00|207017.5|206867.5|207100.5|206950.5|207107.7|206957.7|207010.8|206860.8|37
1647455950000|2022-03-16 18:39:10|207095.9|206945.9|207092.5|206942.5|207095.9|206945.9|207049|206899|39
1647455960000|2022-03-16 18:39:20|207091.4|206941.4|207041.7|206891.7|207091.4|206941.4|207005.8|206855.8|39
1647455970000|2022-03-16 18:39:30|207039.9|206889.9|206987.7|206837.7|207039.9|206889.9|206971.2|206821.2|37
1647455980000|2022-03-16 18:39:40|206987|206837|206925.1|206775.1|206987|206837|206924.1|206774.1|37
1647455990000|2022-03-16 18:39:50|206922.3|206772.3|206933.9|206783.9|206939|206789|206908.6|206758.6|33
1647456000000|2022-03-16 18:40:00|206940.5|206790.5|207011.8|206861.8|207027|206877|206929.7|206779.7|34
1647456010000|2022-03-16 18:40:10|207011.4|206861.4|206957.4|206807.4|207013.7|206863.7|206933.8|206783.8|39
1647456020000|2022-03-16 18:40:20|206981.3|206831.3|206881.7|206731.7|206983.6|206833.6|206876|206726|40
1647456030000|2022-03-16 18:40:30|206877.1|206727.1|206899.6|206749.6|206899.6|206749.6|206841.8|206691.8|40
1647456040000|2022-03-16 18:40:40|206899.9|206749.9|206982.5|206832.5|207006.3|206856.3|206898.6|206748.6|38
1647456050000|2022-03-16 18:40:50|206986.9|206836.9|206959|206809|206986.9|206836.9|206939.1|206789.1|40
1647456060000|2022-03-16 18:41:00|206959.4|206809.4|206963.3|206813.3|206963.3|206813.3|206899|206749|39
1647456070000|2022-03-16 18:41:10|206963.2|206813.2|206942.5|206792.5|206978|206828|206922.8|206772.8|39
1647456080000|2022-03-16 18:41:20|206938.8|206788.8|207009.2|206859.2|207009.4|206859.4|206920.3|206770.3|40
1647456090000|2022-03-16 18:41:30|207007.8|206857.8|206983.4|206833.4|207007.8|206857.8|206954.3|206804.3|40
1647456100000|2022-03-16 18:41:40|206988.1|206838.1|206985|206835|207000.6|206850.6|206931.4|206781.4|40
1647456110000|2022-03-16 18:41:50|206976.6|206826.6|206934.6|206784.6|207012|206862|206934.6|206784.6|38
1647456120000|2022-03-16 18:42:00|206939.9|206789.9|206947.8|206797.8|206947.8|206797.8|206871.6|206721.6|39
1647456130000|2022-03-16 18:42:10|206946.9|206796.9|206903.7|206753.7|206966.5|206816.5|206877.7|206727.7|37
1647456140000|2022-03-16 18:42:20|206902.9|206752.9|206824.5|206674.5|206902.9|206752.9|206780.6|206630.6|39
1647456150000|2022-03-16 18:42:30|206816.8|206666.8|206830.5|206680.5|206860.3|206710.3|206796.7|206646.7|39
1647456160000|2022-03-16 18:42:40|206815.1|206665.1|206819|206669|206840.4|206690.4|206796.5|206646.5|39
1647456170000|2022-03-16 18:42:50|206822.3|206672.3|206799.2|206649.2|206864.4|206714.4|206796.8|206646.8|40
1647456180000|2022-03-16 18:43:00|206800.3|206650.3|206772.5|206622.5|206803.2|206653.2|206749.9|206599.9|38
1647456190000|2022-03-16 18:43:10|206776.5|206626.5|206774.9|206624.9|206794.7|206644.7|206728.6|206578.6|40
1647456200000|2022-03-16 18:43:20|206792.2|206642.2|206800.7|206650.7|206837.9|206687.9|206783.4|206633.4|40
1647456210000|2022-03-16 18:43:30|206797.9|206647.9|206792.8|206642.8|206817|206667|206789.1|206639.1|37
1647456220000|2022-03-16 18:43:40|206794.3|206644.3|206827.8|206677.8|206829.7|206679.7|206775.5|206625.5|39
1647456230000|2022-03-16 18:43:50|206833.5|206683.5|206825.9|206675.9|206836|206686|206796.3|206646.3|36
1647456240000|2022-03-16 18:44:00|206822|206672|206802.2|206652.2|206826|206676|206788.9|206638.9|30
1647456250000|2022-03-16 18:44:10|206782.9|206632.9|206723.5|206573.5|206801.5|206651.5|206696.7|206546.7|31
1647456260000|2022-03-16 18:44:20|206731.7|206581.7|206627.6|206477.6|206744|206594|206626.4|206476.4|40
1647456270000|2022-03-16 18:44:30|206617.6|206467.6|206624|206474|206664.3|206514.3|206612.9|206462.9|40
1647456280000|2022-03-16 18:44:40|206625|206475|206621.7|206471.7|206636.7|206486.7|206616.3|206466.3|39
1647456290000|2022-03-16 18:44:50|206620.2|206470.2|206605.3|206455.3|206624.1|206474.1|206559.4|206409.4|38
1647456300000|2022-03-16 18:45:00|206600.8|206450.8|206573.7|206423.7|206611.5|206461.5|206520.4|206370.4|37
1647456310000|2022-03-16 18:45:10|206574.6|206424.6|206497.5|206347.5|206574.6|206424.6|206492.7|206342.7|40
1647456320000|2022-03-16 18:45:20|206493.7|206343.7|206497.4|206347.4|206511.8|206361.8|206487.8|206337.8|39
1647456330000|2022-03-16 18:45:30|206500.5|206350.5|206607.6|206457.6|206614.2|206464.2|206500.5|206350.5|39
1647456340000|2022-03-16 18:45:40|206605.6|206455.6|206633.2|206483.2|206654.9|206504.9|206587.5|206437.5|39
1647456350000|2022-03-16 18:45:50|206633|206483|206658.2|206508.2|206682.2|206532.2|206631.5|206481.5|38
1647456360000|2022-03-16 18:46:00|206653.7|206503.7|206613.7|206463.7|206677.1|206527.1|206613.7|206463.7|40
1647456370000|2022-03-16 18:46:10|206624.3|206474.3|206656.3|206506.3|206667|206517|206603.7|206453.7|37
1647456380000|2022-03-16 18:46:20|206652.4|206502.4|206639.6|206489.6|206652.4|206502.4|206585.3|206435.3|40
1647456390000|2022-03-16 18:46:30|206647.1|206497.1|206646|206496|206651.8|206501.8|206618.5|206468.5|37
1647456400000|2022-03-16 18:46:40|206635.5|206485.5|206640|206490|206649.8|206499.8|206630|206480|38
1647456410000|2022-03-16 18:46:50|206639.6|206489.6|206636.6|206486.6|206643.9|206493.9|206634.5|206484.5|36
1647456420000|2022-03-16 18:47:00|206640.6|206490.6|206638.1|206488.1|206647.9|206497.9|206629|206479|37
1647456430000|2022-03-16 18:47:10|206643.1|206493.1|206629.7|206479.7|206644.1|206494.1|206626.8|206476.8|39
1647456440000|2022-03-16 18:47:20|206631.7|206481.7|206639|206489|206639|206489|206628.4|206478.4|39
1647456450000|2022-03-16 18:47:30|206634.5|206484.5|206670.5|206520.5|206674.9|206524.9|206634.5|206484.5|38
1647456460000|2022-03-16 18:47:40|206668.3|206518.3|206690.3|206540.3|206719|206569|206666|206516|38
1647456470000|2022-03-16 18:47:50|206686.1|206536.1|206670.1|206520.1|206686.1|206536.1|206607.1|206457.1|38
1647456480000|2022-03-16 18:48:00|206668.5|206518.5|206752.8|206602.8|206752.8|206602.8|206658.7|206508.7|37
1647456490000|2022-03-16 18:48:10|206757.1|206607.1|206746.6|206596.6|206757.1|206607.1|206738.4|206588.4|38
1647456500000|2022-03-16 18:48:20|206774.2|206624.2|206709.3|206559.3|206774.2|206624.2|206693.4|206543.4|39
1647456510000|2022-03-16 18:48:30|206702.9|206552.9|206724.3|206574.3|206743|206593|206700.8|206550.8|37
1647456520000|2022-03-16 18:48:40|206737.8|206587.8|206793.9|206643.9|206801.3|206651.3|206731.5|206581.5|39
1647456530000|2022-03-16 18:48:50|206796.8|206646.8|206684.9|206534.9|206800.6|206650.6|206684.9|206534.9|38
1647456540000|2022-03-16 18:49:00|206687.8|206537.8|206699.2|206549.2|206700.9|206550.9|206672.3|206522.3|38
1647456550000|2022-03-16 18:49:10|206702.9|206552.9|206692.2|206542.2|206706|206556|206684.5|206534.5|26
1647456560000|2022-03-16 18:49:20|206690|206540|206687.6|206537.6|206704.5|206554.5|206661.4|206511.4|28
1647456570000|2022-03-16 18:49:30|206681|206531|206695.3|206545.3|206709|206559|206663.3|206513.3|27
1647456580000|2022-03-16 18:49:40|206688|206538|206708.9|206558.9|206708.9|206558.9|206683.8|206533.8|40
1647456590000|2022-03-16 18:49:50|206701.7|206551.7|206692|206542|206758.6|206608.6|206692|206542|35
1647456600000|2022-03-16 18:50:00|206702.8|206552.8|206741.4|206591.4|206741.4|206591.4|206690.3|206540.3|30
1647456610000|2022-03-16 18:50:10|206737.1|206587.1|206706.5|206556.5|206746.1|206596.1|206692.3|206542.3|36
1647456620000|2022-03-16 18:50:20|206709.2|206559.2|206723.7|206573.7|206746.9|206596.9|206706.7|206556.7|40
1647456630000|2022-03-16 18:50:30|206715.3|206565.3|206714|206564|206735.4|206585.4|206703|206553|38
1647456640000|2022-03-16 18:50:40|206711.4|206561.4|206731.2|206581.2|206747.9|206597.9|206711.4|206561.4|35
1647456650000|2022-03-16 18:50:50|206731.7|206581.7|206808.2|206658.2|206812.5|206662.5|206730.3|206580.3|37
1647456660000|2022-03-16 18:51:00|206802.8|206652.8|206784.5|206634.5|206818.7|206668.7|206783.2|206633.2|37
1647456670000|2022-03-16 18:51:10|206785.4|206635.4|206774.7|206624.7|206814.1|206664.1|206763.7|206613.7|40
1647456680000|2022-03-16 18:51:20|206774.1|206624.1|206769|206619|206802.2|206652.2|206763.5|206613.5|35
1647456690000|2022-03-16 18:51:30|206767.5|206617.5|206738|206588|206777.9|206627.9|206734.7|206584.7|40
1647456700000|2022-03-16 18:51:40|206734|206584|206713.3|206563.3|206754.4|206604.4|206706.4|206556.4|38
1647456710000|2022-03-16 18:51:50|206714.1|206564.1|206701.8|206551.8|206714.9|206564.9|206701.8|206551.8|36
1647456720000|2022-03-16 18:52:00|206705.2|206555.2|206607.5|206457.5|206705.2|206555.2|206597.5|206447.5|33
1647456730000|2022-03-16 18:52:10|206609.8|206459.8|206526.4|206376.4|206623.2|206473.2|206518.9|206368.9|37
1647456740000|2022-03-16 18:52:20|206521.2|206371.2|206513.9|206363.9|206527.6|206377.6|206501.7|206351.7|34
1647456750000|2022-03-16 18:52:30|206519.1|206369.1|206479.3|206329.3|206519.1|206369.1|206463.4|206313.4|36
1647456760000|2022-03-16 18:52:40|206482.2|206332.2|206505.2|206355.2|206505.2|206355.2|206450.5|206300.5|36
1647456770000|2022-03-16 18:52:50|206503.5|206353.5|206494.6|206344.6|206538.2|206388.2|206454.5|206304.5|39
1647456780000|2022-03-16 18:53:00|206498.4|206348.4|206418|206268|206510.5|206360.5|206418|206268|36
1647456790000|2022-03-16 18:53:10|206410.4|206260.4|206419.1|206269.1|206428.4|206278.4|206390.9|206240.9|38
1647456800000|2022-03-16 18:53:20|206416.4|206266.4|206389|206239|206466.2|206316.2|206383.5|206233.5|34
1647456810000|2022-03-16 18:53:30|206391.3|206241.3|206477.3|206327.3|206503.2|206353.2|206379.5|206229.5|34
1647456820000|2022-03-16 18:53:40|206462.8|206312.8|206421|206271|206468.3|206318.3|206421|206271|36
1647456830000|2022-03-16 18:53:50|206422.1|206272.1|206444.3|206294.3|206452.6|206302.6|206420.2|206270.2|36
1647456840000|2022-03-16 18:54:00|206444.5|206294.5|206469.3|206319.3|206489.9|206339.9|206437|206287|36
1647456850000|2022-03-16 18:54:10|206480.1|206330.1|206465.9|206315.9|206486|206336|206430.2|206280.2|40
1647456860000|2022-03-16 18:54:20|206462.7|206312.7|206502.7|206352.7|206531.8|206381.8|206456.9|206306.9|38
1647456870000|2022-03-16 18:54:30|206493.7|206343.7|206474|206324|206495.7|206345.7|206455|206305|34
1647456880000|2022-03-16 18:54:40|206470|206320|206494.9|206344.9|206510.5|206360.5|206455.1|206305.1|38
1647456890000|2022-03-16 18:54:50|206498.2|206348.2|206528.7|206378.7|206547|206397|206484.6|206334.6|32
1647456900000|2022-03-16 18:55:00|206524|206374|206518.1|206368.1|206530.3|206380.3|206508.5|206358.5|39
1647456910000|2022-03-16 18:55:10|206519.1|206369.1|206477.7|206327.7|206535.4|206385.4|206473|206323|36
1647456920000|2022-03-16 18:55:20|206479.4|206329.4|206515.2|206365.2|206524.8|206374.8|206479.4|206329.4|39
1647456930000|2022-03-16 18:55:30|206494.5|206344.5|206495.5|206345.5|206521|206371|206481|206331|33
1647456940000|2022-03-16 18:55:40|206491.2|206341.2|206497|206347|206517|206367|206490.2|206340.2|20
1647456950000|2022-03-16 18:55:50|206513.4|206363.4|206504.3|206354.3|206534.8|206384.8|206494|206344|32
1647456960000|2022-03-16 18:56:00|206505.1|206355.1|206512.8|206362.8|206512.8|206362.8|206495|206345|16
1647456970000|2022-03-16 18:56:10|206513|206363|206508|206358|206536.8|206386.8|206497.5|206347.5|22
1647456980000|2022-03-16 18:56:20|206509.3|206359.3|206531|206381|206539.6|206389.6|206498|206348|36
1647456990000|2022-03-16 18:56:30|206530.5|206380.5|206531.3|206381.3|206539|206389|206502|206352|23
1647457000000|2022-03-16 18:56:40|206533.6|206383.6|206508|206358|206542|206392|206501|206351|33
1647457010000|2022-03-16 18:56:50|206515.8|206365.8|206507.7|206357.7|206518.2|206368.2|206501|206351|34
1647457020000|2022-03-16 18:57:00|206512|206362|206505.1|206355.1|206524.1|206374.1|206505.1|206355.1|35
1647457030000|2022-03-16 18:57:10|206514.5|206364.5|206508.9|206358.9|206549.5|206399.5|206500.5|206350.5|32
1647457040000|2022-03-16 18:57:20|206511.1|206361.1|206527.8|206377.8|206540|206390|206501|206351|34
1647457050000|2022-03-16 18:57:30|206532.8|206382.8|206500|206350|206548|206398|206487.6|206337.6|35
1647457060000|2022-03-16 18:57:40|206501.2|206351.2|206499.5|206349.5|206512|206362|206482.5|206332.5|22
1647457070000|2022-03-16 18:57:50|206500.8|206350.8|206494|206344|206500.8|206350.8|206494|206344|2
1647457080000|2022-03-16 18:58:00|206496.7|206346.7|206486|206336|206511.9|206361.9|206479.8|206329.8|27
1647457090000|2022-03-16 18:58:10|206482.3|206332.3|206426.1|206276.1|206487.5|206337.5|206416.6|206266.6|33
1647457100000|2022-03-16 18:58:20|206425.8|206275.8|206451|206301|206487|206337|206425.8|206275.8|32
1647457110000|2022-03-16 18:58:30|206453.5|206303.5|206449.5|206299.5|206475|206325|206435|206285|34
1647457120000|2022-03-16 18:58:40|206449|206299|206453.6|206303.6|206481.7|206331.7|206445.2|206295.2|25
1647457130000|2022-03-16 18:58:50|206453.3|206303.3|206467|206317|206485.5|206335.5|206448.1|206298.1|36
1647457140000|2022-03-16 18:59:00|206466.8|206316.8|206492.2|206342.2|206503.5|206353.5|206465.4|206315.4|37
1647457150000|2022-03-16 18:59:10|206492.1|206342.1|206498.7|206348.7|206504.6|206354.6|206483.6|206333.6|30
1647457160000|2022-03-16 18:59:20|206490|206340|206461.8|206311.8|206496.5|206346.5|206453.4|206303.4|36
1647457170000|2022-03-16 18:59:30|206478.6|206328.6|206544.5|206394.5|206544.5|206394.5|206475.5|206325.5|30
1647457180000|2022-03-16 18:59:40|206544|206394|206541.6|206391.6|206547|206397|206520|206370|23
1647457190000|2022-03-16 18:59:50|206544.7|206394.7|206536.8|206386.8|206550.9|206400.9|206521.3|206371.3|30
1647457200000|2022-03-16 19:00:00|206544.9|206394.9|206560.5|206410.5|206581.7|206431.7|206520.2|206370.2|39
1647457210000|2022-03-16 19:00:10|206577|206427|206588.5|206438.5|206592|206442|206556.2|206406.2|35
1647457220000|2022-03-16 19:00:20|206588.4|206438.4|206629.1|206479.1|206634|206484|206580.5|206430.5|36
1647457230000|2022-03-16 19:00:30|206629.8|206479.8|206574.8|206424.8|206629.8|206479.8|206562.2|206412.2|36
1647457240000|2022-03-16 19:00:40|206566.8|206416.8|206610.2|206460.2|206612.5|206462.5|206566.3|206416.3|34
1647457250000|2022-03-16 19:00:50|206611.4|206461.4|206591.4|206441.4|206611.4|206461.4|206560.7|206410.7|40
1647457260000|2022-03-16 19:01:00|206595.1|206445.1|206664|206514|206699.4|206549.4|206588.9|206438.9|36
1647457270000|2022-03-16 19:01:10|206666.5|206516.5|206697|206547|206704.8|206554.8|206662.1|206512.1|26
1647457280000|2022-03-16 19:01:20|206696.3|206546.3|206715.5|206565.5|206715.5|206565.5|206657.5|206507.5|33
1647457290000|2022-03-16 19:01:30|206715.4|206565.4|206703.2|206553.2|206720.9|206570.9|206664.5|206514.5|35
1647457300000|2022-03-16 19:01:40|206702.5|206552.5|206695.9|206545.9|206717.4|206567.4|206693.3|206543.3|35
1647457310000|2022-03-16 19:01:50|206696.3|206546.3|206694.6|206544.6|206723.8|206573.8|206684.9|206534.9|33
1647457320000|2022-03-16 19:02:00|206691.5|206541.5|206675.6|206525.6|206726.3|206576.3|206672.8|206522.8|34
1647457330000|2022-03-16 19:02:10|206677.7|206527.7|206656|206506|206678.5|206528.5|206655.9|206505.9|34
1647457340000|2022-03-16 19:02:20|206656.5|206506.5|206605.3|206455.3|206659.9|206509.9|206605.3|206455.3|32
1647457350000|2022-03-16 19:02:30|206605.4|206455.4|206636.4|206486.4|206641.4|206491.4|206603.1|206453.1|35
1647457360000|2022-03-16 19:02:40|206637.7|206487.7|206613.5|206463.5|206655.5|206505.5|206613.5|206463.5|21
1647457370000|2022-03-16 19:02:50|206615.4|206465.4|206595.8|206445.8|206615.4|206465.4|206586.7|206436.7|24
1647457380000|2022-03-16 19:03:00|206596|206446|206562.3|206412.3|206611.8|206461.8|206562.3|206412.3|27
1647457390000|2022-03-16 19:03:10|206563.5|206413.5|206542.6|206392.6|206564|206414|206540.5|206390.5|27
1647457400000|2022-03-16 19:03:20|206541.2|206391.2|206549|206399|206570.5|206420.5|206540.7|206390.7|25
1647457410000|2022-03-16 19:03:30|206547|206397|206575.3|206425.3|206584.7|206434.7|206547|206397|34
1647457420000|2022-03-16 19:03:40|206574|206424|206572|206422|206586.5|206436.5|206562.1|206412.1|24
1647457430000|2022-03-16 19:03:50|206573.3|206423.3|206507|206357|206573.3|206423.3|206496.5|206346.5|23
1647457440000|2022-03-16 19:04:00|206509.5|206359.5|206491.2|206341.2|206529|206379|206481.5|206331.5|26
1647457450000|2022-03-16 19:04:10|206512.4|206362.4|206545.2|206395.2|206545.2|206395.2|206494.5|206344.5|31
1647457460000|2022-03-16 19:04:20|206553.5|206403.5|206549|206399|206558|206408|206520|206370|34
1647457470000|2022-03-16 19:04:30|206550.5|206400.5|206541|206391|206550.5|206400.5|206529.4|206379.4|28
1647457480000|2022-03-16 19:04:40|206547|206397|206562|206412|206563.9|206413.9|206524.5|206374.5|24
1647457490000|2022-03-16 19:04:50|206546.3|206396.3|206532|206382|206562.9|206412.9|206525.1|206375.1|32
1647457500000|2022-03-16 19:05:00|206534.1|206384.1|206488|206338|206535.6|206385.6|206482.1|206332.1|38
1647457510000|2022-03-16 19:05:10|206488.1|206338.1|206515|206365|206521.4|206371.4|206485.1|206335.1|27
1647457520000|2022-03-16 19:05:20|206514.5|206364.5|206495.5|206345.5|206514.5|206364.5|206487.4|206337.4|30
1647457530000|2022-03-16 19:05:30|206499.2|206349.2|206491|206341|206501.5|206351.5|206472|206322|26
1647457540000|2022-03-16 19:05:40|206490.2|206340.2|206457.5|206307.5|206491|206341|206450.5|206300.5|28
1647457550000|2022-03-16 19:05:50|206460.2|206310.2|206476.3|206326.3|206499.1|206349.1|206453.7|206303.7|35
1647457560000|2022-03-16 19:06:00|206471|206321|206451|206301|206471|206321|206445.9|206295.9|28
1647457570000|2022-03-16 19:06:10|206451.4|206301.4|206576.6|206426.6|206599|206449|206438.9|206301.4|34
1647457580000|2022-03-16 19:06:20|206589.7|206439.7|206566.4|206416.4|206589.7|206439.7|206564|206414|36
1647457590000|2022-03-16 19:06:30|206570.7|206420.7|206623.1|206473.1|206639.2|206489.2|206570.4|206420.4|30
1647457600000|2022-03-16 19:06:40|206626.5|206476.5|206599.5|206449.5|206626.5|206476.5|206571|206421|38
1647457610000|2022-03-16 19:06:50|206603.4|206453.4|206608.7|206458.7|206615.8|206465.8|206577.5|206427.5|38
1647457620000|2022-03-16 19:07:00|206613.7|206463.7|206611.3|206461.3|206621|206471|206601|206451|34
1647457630000|2022-03-16 19:07:10|206614.5|206464.5|206639.1|206489.1|206664.3|206514.3|206614.5|206464.5|37
1647457640000|2022-03-16 19:07:20|206649.5|206499.5|206660.9|206510.9|206684|206534|206644.8|206494.8|38
1647457650000|2022-03-16 19:07:30|206681.1|206531.1|206708.3|206558.3|206709.8|206559.8|206664|206514|34
1647457660000|2022-03-16 19:07:40|206707.3|206557.3|206738.1|206588.1|206749.7|206599.7|206674.5|206524.5|30
1647457670000|2022-03-16 19:07:50|206737.6|206587.6|206712.4|206562.4|206743.7|206593.7|206706.5|206556.5|24
1647457680000|2022-03-16 19:08:00|206710.3|206560.3|206714.5|206564.5|206728.2|206578.2|206702.4|206552.4|28
1647457690000|2022-03-16 19:08:10|206717.7|206567.7|206642.9|206492.9|206730.1|206580.1|206624.2|206474.2|34
1647457700000|2022-03-16 19:08:20|206648.9|206498.9|206600.7|206450.7|206651.5|206501.5|206582.8|206432.8|37
1647457710000|2022-03-16 19:08:30|206601.9|206451.9|206615.1|206465.1|206637.5|206487.5|206596.9|206446.9|33
1647457720000|2022-03-16 19:08:40|206612.4|206462.4|206600.5|206450.5|206638.3|206488.3|206592.5|206442.5|34
1647457730000|2022-03-16 19:08:50|206599.3|206449.3|206608|206458|206623|206473|206596.3|206446.3|34
1647457740000|2022-03-16 19:09:00|206612.4|206462.4|206607.7|206457.7|206635|206485|206596.6|206446.6|37
1647457750000|2022-03-16 19:09:10|206605.3|206455.3|206582.5|206432.5|206605.3|206455.3|206577.9|206427.9|32
1647457760000|2022-03-16 19:09:20|206577|206427|206588.7|206438.7|206588.7|206438.7|206569.7|206419.7|36
1647457770000|2022-03-16 19:09:30|206591.1|206441.1|206594.5|206444.5|206604.7|206454.7|206583.3|206433.3|37
1647457780000|2022-03-16 19:09:40|206598.4|206448.4|206638.2|206488.2|206638.7|206488.7|206594.7|206444.7|37
1647457790000|2022-03-16 19:09:50|206602.2|206452.2|206623|206473|206637.2|206487.2|206586.3|206436.3|35
1647457800000|2022-03-16 19:10:00|206626.2|206476.2|206622.9|206472.9|206650.7|206500.7|206609.4|206459.4|27
1647457810000|2022-03-16 19:10:10|206620.8|206470.8|206619|206469|206638.5|206488.5|206603.8|206453.8|30
1647457820000|2022-03-16 19:10:20|206617|206467|206636.6|206486.6|206644.4|206494.4|206584|206434|29
1647457830000|2022-03-16 19:10:30|206636.7|206486.7|206623.4|206473.4|206652.4|206502.4|206618.5|206468.5|25
1647457840000|2022-03-16 19:10:40|206634.2|206484.2|206636.3|206486.3|206636.3|206486.3|206616.5|206466.5|19
1647457850000|2022-03-16 19:10:50|206634.5|206484.5|206609.5|206459.5|206634.5|206484.5|206600|206450|15
1647457860000|2022-03-16 19:11:00|206607.4|206457.4|206585.7|206435.7|206607.4|206457.4|206576.3|206426.3|39
1647457870000|2022-03-16 19:11:10|206587.1|206437.1|206553.1|206403.1|206603.3|206453.3|206541.7|206391.7|38
1647457880000|2022-03-16 19:11:20|206553.2|206403.2|206520.6|206370.6|206553.2|206403.2|206512.5|206362.5|38
1647457890000|2022-03-16 19:11:30|206525.7|206375.7|206555.8|206405.8|206556.6|206406.6|206517.8|206367.8|36
1647457900000|2022-03-16 19:11:40|206554.2|206404.2|206620.9|206470.9|206620.9|206470.9|206541.3|206391.3|33
1647457910000|2022-03-16 19:11:50|206613.6|206463.6|206583.8|206433.8|206613.6|206463.6|206566.4|206416.4|32
1647457920000|2022-03-16 19:12:00|206577.7|206427.7|206583.2|206433.2|206588.9|206438.9|206556.4|206406.4|35
1647457930000|2022-03-16 19:12:10|206581.6|206431.6|206580.5|206430.5|206614.9|206464.9|206575.1|206425.1|29
1647457940000|2022-03-16 19:12:20|206582.1|206432.1|206596|206446|206596|206446|206566.6|206416.6|34
1647457950000|2022-03-16 19:12:30|206594.7|206444.7|206589|206439|206595.8|206445.8|206589|206439|16
1647457960000|2022-03-16 19:12:40|206592.1|206442.1|206529.5|206379.5|206592.1|206442.1|206529.5|206379.5|30
1647457970000|2022-03-16 19:12:50|206522.4|206372.4|206537.3|206387.3|206553.3|206403.3|206521.2|206371.2|30
1647457980000|2022-03-16 19:13:00|206537.5|206387.5|206590|206440|206596.7|206446.7|206522.3|206372.3|33
1647457990000|2022-03-16 19:13:10|206589.9|206439.9|206595.7|206445.7|206601.1|206451.1|206566.1|206416.1|35
1647458000000|2022-03-16 19:13:20|206595.2|206445.2|206584.3|206434.3|206610|206460|206581.8|206431.8|34
1647458010000|2022-03-16 19:13:30|206589.5|206439.5|206585.4|206435.4|206589.5|206439.5|206582.5|206432.5|22
1647458020000|2022-03-16 19:13:40|206579.8|206429.8|206578.7|206428.7|206580|206430|206563.8|206413.8|31
1647458030000|2022-03-16 19:13:50|206579.2|206429.2|206580|206430|206580|206430|206566.1|206416.1|32
1647458040000|2022-03-16 19:14:00|206579.5|206429.5|206460|206310|206584.1|206434.1|206443.4|206293.4|39
1647458050000|2022-03-16 19:14:10|206460.3|206310.3|206448.8|206298.8|206468.9|206318.9|206441.6|206291.6|37
1647458060000|2022-03-16 19:14:20|206449.6|206299.6|206421.6|206271.6|206449.6|206299.6|206407.2|206257.2|35
1647458070000|2022-03-16 19:14:30|206428|206278|206429.5|206279.5|206440|206290|206413.9|206263.9|34
1647458080000|2022-03-16 19:14:40|206389.5|206239.5|206396.6|206246.6|206414|206264|206384.5|206234.5|32
1647458090000|2022-03-16 19:14:50|206388.5|206238.5|206431.4|206281.4|206443.6|206293.6|206388.5|206238.5|32
1647458100000|2022-03-16 19:15:00|206431|206281|206472.9|206322.9|206477.5|206327.5|206415.6|206265.6|39
1647458110000|2022-03-16 19:15:10|206481.5|206331.5|206489.7|206339.7|206489.7|206339.7|206453.3|206303.3|27
1647458120000|2022-03-16 19:15:20|206480.7|206330.7|206480.8|206330.8|206518.5|206368.5|206468.6|206318.6|35
1647458130000|2022-03-16 19:15:30|206484.5|206334.5|206455.1|206305.1|206494|206344|206455.1|206305.1|26
1647458140000|2022-03-16 19:15:40|206469|206319|206506.4|206356.4|206506.4|206356.4|206453.8|206303.8|26
1647458150000|2022-03-16 19:15:50|206504|206354|206507.7|206357.7|206514.9|206364.9|206501.7|206351.7|33
1647458160000|2022-03-16 19:16:00|206503.5|206353.5|206516.5|206366.5|206517.1|206367.1|206503.5|206353.5|27
1647458170000|2022-03-16 19:16:10|206517.6|206367.6|206472.5|206322.5|206518.6|206368.6|206472.5|206322.5|32
1647458180000|2022-03-16 19:16:20|206470.9|206320.9|206455.2|206305.2|206479.2|206329.2|206455.2|206305.2|23
1647458190000|2022-03-16 19:16:30|206454.3|206304.3|206481.2|206331.2|206481.2|206331.2|206447.7|206297.7|37
1647458200000|2022-03-16 19:16:40|206478.7|206328.7|206441|206291|206478.7|206328.7|206441|206291|31
1647458210000|2022-03-16 19:16:50|206439.9|206289.9|206452.2|206302.2|206467.3|206317.3|206439.9|206289.9|30
1647458220000|2022-03-16 19:17:00|206451.2|206301.2|206462|206312|206466|206316|206419.5|206269.5|30
1647458230000|2022-03-16 19:17:10|206464.5|206314.5|206466.5|206316.5|206471.1|206321.1|206462.8|206312.8|27
1647458240000|2022-03-16 19:17:20|206462.5|206312.5|206478.8|206328.8|206478.8|206328.8|206456.2|206306.2|24
1647458250000|2022-03-16 19:17:30|206478.5|206328.5|206456.1|206306.1|206479|206329|206453|206303|28
1647458260000|2022-03-16 19:17:40|206455.3|206305.3|206408.7|206258.7|206458.6|206308.6|206408.7|206258.7|29
1647458270000|2022-03-16 19:17:50|206407.1|206257.1|206402|206252|206413|206263|206394.7|206244.7|25
1647458280000|2022-03-16 19:18:00|206400|206250|206433.3|206283.3|206435.5|206285.5|206385.6|206235.6|25
1647458290000|2022-03-16 19:18:10|206433.4|206283.4|206414|206264|206438.1|206288.1|206405.8|206255.8|27
1647458300000|2022-03-16 19:18:20|206410.5|206260.5|206357.9|206207.9|206410.5|206260.5|206340.7|206190.7|21
1647458310000|2022-03-16 19:18:30|206351.5|206201.5|206335.4|206185.4|206358.6|206208.6|206316.4|206166.4|32
1647458320000|2022-03-16 19:18:40|206335|206185|206317.2|206167.2|206344.5|206194.5|206310|206160|36
1647458330000|2022-03-16 19:18:50|206311.7|206161.7|206289|206139|206312.7|206162.7|206283.1|206133.1|34
1647458340000|2022-03-16 19:19:00|206289.5|206139.5|206317.9|206167.9|206338.9|206188.9|206289.5|206139.5|36
1647458350000|2022-03-16 19:19:10|206305.4|206155.4|206321|206171|206336.8|206186.8|206296.4|206146.4|35
1647458360000|2022-03-16 19:19:20|206309.8|206159.8|206326.5|206176.5|206326.5|206176.5|206292.9|206142.9|28
1647458370000|2022-03-16 19:19:30|206306.4|206156.4|206322|206172|206356.5|206206.5|206306.4|206156.4|29
1647458380000|2022-03-16 19:19:40|206323.4|206173.4|206317.1|206167.1|206354.4|206204.4|206308.2|206158.2|33
1647458390000|2022-03-16 19:19:50|206305.8|206155.8|206307.3|206157.3|206318.8|206168.8|206289.5|206139.5|29
1647458400000|2022-03-16 19:20:00|206303.1|206153.1|206291.5|206141.5|206318.7|206168.7|206281.5|206131.5|29
1647458410000|2022-03-16 19:20:10|206297.6|206147.6|206313.8|206163.8|206328|206178|206286.8|206136.8|31
1647458420000|2022-03-16 19:20:20|206313.3|206163.3|206329.9|206179.9|206335.5|206185.5|206306.6|206156.6|32
1647458430000|2022-03-16 19:20:30|206339.1|206189.1|206314|206164|206339.1|206189.1|206299.7|206149.7|34
1647458440000|2022-03-16 19:20:40|206318.4|206168.4|206302.2|206152.2|206321.7|206171.7|206284|206134|34
1647458450000|2022-03-16 19:20:50|206305.1|206155.1|206306|206156|206317|206167|206293.4|206143.4|33
1647458460000|2022-03-16 19:21:00|206305|206155|206297.8|206147.8|206305|206155|206280.5|206130.5|32
1647458470000|2022-03-16 19:21:10|206294.5|206144.5|206296|206146|206316.5|206166.5|206290|206140|34
1647458480000|2022-03-16 19:21:20|206292.8|206142.8|206302|206152|206309|206159|206287.4|206137.4|28
1647458490000|2022-03-16 19:21:30|206303.5|206153.5|206285.5|206135.5|206307.7|206157.7|206275|206125|30
1647458500000|2022-03-16 19:21:40|206291.2|206141.2|206303.5|206153.5|206312|206162|206274.1|206124.1|31
1647458510000|2022-03-16 19:21:50|206297.6|206147.6|206287|206137|206302.7|206152.7|206280.2|206130.2|26
1647458520000|2022-03-16 19:22:00|206286.5|206136.5|206264.4|206114.4|206286.5|206136.5|206246.1|206096.1|30
1647458530000|2022-03-16 19:22:10|206253|206103|206249.6|206099.6|206256.1|206106.1|206198.9|206048.9|35
1647458540000|2022-03-16 19:22:20|206247|206097|206257.6|206107.6|206276.1|206126.1|206241.8|206091.8|36
1647458550000|2022-03-16 19:22:30|206253.4|206103.4|206252.9|206102.9|206257.9|206107.9|206224|206074|33
1647458560000|2022-03-16 19:22:40|206248.2|206098.2|206275.2|206125.2|206285.7|206135.7|206238.5|206088.5|28
1647458570000|2022-03-16 19:22:50|206275.6|206125.6|206317.8|206167.8|206317.8|206167.8|206264.4|206114.4|37
1647458580000|2022-03-16 19:23:00|206317.5|206167.5|206337.8|206187.8|206348.4|206198.4|206310.3|206160.3|35
1647458590000|2022-03-16 19:23:10|206338.4|206188.4|206286.5|206136.5|206338.4|206188.4|206280|206130|34
1647458600000|2022-03-16 19:23:20|206287.5|206137.5|206294.6|206144.6|206304.4|206154.4|206280.5|206130.5|33
1647458610000|2022-03-16 19:23:30|206300.8|206150.8|206287|206137|206302.4|206152.4|206284.6|206134.6|30
1647458620000|2022-03-16 19:23:40|206291|206141|206345.6|206195.6|206360|206210|206290.8|206140.8|33
1647458630000|2022-03-16 19:23:50|206345.5|206195.5|206325|206175|206355.5|206205.5|206312.8|206162.8|32
1647458640000|2022-03-16 19:24:00|206318.5|206168.5|206394.5|206244.5|206400.1|206250.1|206318.5|206168.5|33
1647458650000|2022-03-16 19:24:10|206405.5|206255.5|206410.4|206260.4|206418.4|206268.4|206396.5|206246.5|26
1647458660000|2022-03-16 19:24:20|206413.4|206263.4|206411|206261|206424.9|206274.9|206399|206249|24
1647458670000|2022-03-16 19:24:30|206421.5|206271.5|206467.2|206317.2|206470.3|206320.3|206414|206264|24
1647458680000|2022-03-16 19:24:40|206469.3|206319.3|206449.1|206299.1|206469.3|206319.3|206429|206279|28
1647458690000|2022-03-16 19:24:50|206455.5|206305.5|206484.5|206334.5|206484.5|206334.5|206410.6|206260.6|27
1647458700000|2022-03-16 19:25:00|206475.5|206325.5|206485.1|206335.1|206485.6|206335.6|206471.3|206321.3|31
1647458710000|2022-03-16 19:25:10|206481|206331|206483.6|206333.6|206487.5|206337.5|206469.2|206319.2|28
1647458720000|2022-03-16 19:25:20|206482.9|206332.9|206430.4|206280.4|206490.2|206340.2|206430.2|206280.2|33
1647458730000|2022-03-16 19:25:30|206429.3|206279.3|206460.5|206310.5|206464.5|206314.5|206429.3|206279.3|29
1647458740000|2022-03-16 19:25:40|206464.5|206314.5|206476.5|206326.5|206486.6|206336.6|206457.2|206307.2|10
1647458750000|2022-03-16 19:25:50|206478.5|206328.5|206482.5|206332.5|206497.5|206347.5|206478|206328|18
1647458760000|2022-03-16 19:26:00|206483|206333|206469.7|206319.7|206491.5|206341.5|206466.5|206316.5|22
1647458770000|2022-03-16 19:26:10|206466|206316|206475.9|206325.9|206475.9|206325.9|206451.6|206301.6|29
1647458780000|2022-03-16 19:26:20|206479.8|206329.8|206478.5|206328.5|206479.8|206329.8|206474.5|206324.5|10
1647458790000|2022-03-16 19:26:30|206485.8|206335.8|206533.6|206383.6|206537|206387|206479|206329|26
1647458800000|2022-03-16 19:26:40|206531.3|206381.3|206507.5|206357.5|206531.9|206381.9|206507|206357|35
1647458810000|2022-03-16 19:26:50|206510.3|206360.3|206544.5|206394.5|206544.5|206394.5|206508.5|206358.5|28
1647458820000|2022-03-16 19:27:00|206538.2|206388.2|206544.1|206394.1|206550|206400|206536|206386|29
1647458830000|2022-03-16 19:27:10|206541.9|206391.9|206538.2|206388.2|206544|206394|206525.5|206375.5|34
1647458840000|2022-03-16 19:27:20|206538.3|206388.3|206499.3|206349.3|206538.3|206388.3|206489|206339|32
1647458850000|2022-03-16 19:27:30|206501.6|206351.6|206497.1|206347.1|206502.5|206352.5|206496.8|206346.8|24
1647458860000|2022-03-16 19:27:40|206498.1|206348.1|206493.8|206343.8|206500.1|206350.1|206489.5|206339.5|28
1647458870000|2022-03-16 19:27:50|206494.7|206344.7|206494.7|206344.7|206497.2|206347.2|206487.3|206337.3|28
1647458880000|2022-03-16 19:28:00|206489.6|206339.6|206494.5|206344.5|206498.4|206348.4|206489|206339|28
1647458890000|2022-03-16 19:28:10|206495|206345|206522.9|206372.9|206532.6|206382.6|206492|206342|28
1647458900000|2022-03-16 19:28:20|206519|206369|206504.3|206354.3|206519|206369|206500.9|206350.9|33
1647458910000|2022-03-16 19:28:30|206503.6|206353.6|206506|206356|206513.3|206363.3|206500.2|206350.2|33
1647458920000|2022-03-16 19:28:40|206509.3|206359.3|206525.5|206375.5|206530.5|206380.5|206504.3|206354.3|34
1647458930000|2022-03-16 19:28:50|206527.1|206377.1|206528|206378|206543.8|206393.8|206521.7|206371.7|28
1647458940000|2022-03-16 19:29:00|206524.4|206374.4|206523|206373|206539.8|206389.8|206501.8|206351.8|13
1647458950000|2022-03-16 19:29:10|206530.4|206380.4|206524.3|206374.3|206538|206388|206521.5|206371.5|24
1647458960000|2022-03-16 19:29:20|206530.4|206380.4|206507.1|206357.1|206530.4|206380.4|206492.5|206342.5|25
1647458970000|2022-03-16 19:29:30|206512.4|206362.4|206506.5|206356.5|206512.4|206362.4|206493.6|206343.6|27
1647458980000|2022-03-16 19:29:40|206503.9|206353.9|206498.5|206348.5|206513.3|206363.3|206494.5|206344.5|18
1647458990000|2022-03-16 19:29:50|206495.5|206345.5|206494.5|206344.5|206503.3|206353.3|206493.1|206343.1|24
1647459000000|2022-03-16 19:30:00|206497|206347|206501.1|206351.1|206506.3|206356.3|206492.5|206342.5|9
1647459010000|2022-03-16 19:30:10|206502|206352|206505.7|206355.7|206505.7|206355.7|206494|206344|10
1647459020000|2022-03-16 19:30:20|206507.5|206357.5|206495.7|206345.7|206507.5|206357.5|206486.6|206336.6|30
1647459030000|2022-03-16 19:30:30|206499.9|206349.9|206544|206394|206544|206394|206490.7|206340.7|29
1647459040000|2022-03-16 19:30:40|206539|206389|206545.8|206395.8|206547.7|206397.7|206537.6|206387.6|25
1647459050000|2022-03-16 19:30:50|206543.5|206393.5|206517.5|206367.5|206543.5|206393.5|206514.7|206364.7|26
1647459060000|2022-03-16 19:31:00|206522|206372|206455.5|206305.5|206522|206372|206434.9|206284.9|33
1647459070000|2022-03-16 19:31:10|206453.8|206303.8|206507|206357|206508.5|206358.5|206444.5|206294.5|25
1647459080000|2022-03-16 19:31:20|206503.6|206353.6|206534.7|206384.7|206545.6|206395.6|206502|206352|23
1647459090000|2022-03-16 19:31:30|206533|206383|206540.4|206390.4|206553.2|206403.2|206532.5|206382.5|28
1647459100000|2022-03-16 19:31:40|206541.2|206391.2|206593.2|206443.2|206594.8|206444.8|206541.2|206391.2|29
1647459110000|2022-03-16 19:31:50|206592.8|206442.8|206587.3|206437.3|206596.3|206446.3|206572.5|206422.5|32
1647459120000|2022-03-16 19:32:00|206585.5|206435.5|206585.1|206435.1|206593.5|206443.5|206576.9|206426.9|29
1647459130000|2022-03-16 19:32:10|206580.5|206430.5|206584.5|206434.5|206591.7|206441.7|206580.5|206430.5|22
1647459140000|2022-03-16 19:32:20|206586.5|206436.5|206632|206482|206637.6|206487.6|206586|206436|31
1647459150000|2022-03-16 19:32:30|206632.1|206482.1|206643.7|206493.7|206647.9|206497.9|206631.5|206481.5|26
1647459160000|2022-03-16 19:32:40|206633.5|206483.5|206640|206490|206650.4|206500.4|206627.4|206477.4|18
1647459170000|2022-03-16 19:32:50|206647.1|206497.1|206679.8|206529.8|206681.3|206531.3|206639.5|206489.5|22
1647459180000|2022-03-16 19:33:00|206673.3|206523.3|206648.2|206498.2|206684.7|206534.7|206648|206498|33
1647459190000|2022-03-16 19:33:10|206651.6|206501.6|206676.5|206526.5|206676.5|206526.5|206646.2|206496.2|34
1647459200000|2022-03-16 19:33:20|206677.2|206527.2|206674|206524|206678.4|206528.4|206669.7|206519.7|35
1647459210000|2022-03-16 19:33:30|206670.5|206520.5|206672.1|206522.1|206672.1|206522.1|206646.4|206496.4|35
1647459220000|2022-03-16 19:33:40|206671|206521|206649.7|206499.7|206675.5|206525.5|206641.1|206491.1|31
1647459230000|2022-03-16 19:33:50|206634.8|206484.8|206647.2|206497.2|206647.2|206497.2|206632.5|206482.5|30
1647459240000|2022-03-16 19:34:00|206648|206498|206694.6|206544.6|206694.6|206544.6|206643|206493|26
1647459250000|2022-03-16 19:34:10|206694.8|206544.8|206639|206489|206694.8|206544.8|206636.5|206486.5|35
1647459260000|2022-03-16 19:34:20|206638.4|206488.4|206638.4|206488.4|206642|206492|206632|206482|15
1647459270000|2022-03-16 19:34:30|206637.7|206487.7|206611.9|206461.9|206650.4|206500.4|206611.9|206461.9|31
1647459280000|2022-03-16 19:34:40|206609.5|206459.5|206580.7|206430.7|206617.5|206467.5|206580.7|206430.7|31
1647459290000|2022-03-16 19:34:50|206596.7|206446.7|206618.5|206468.5|206623|206473|206594.6|206444.6|32
1647459300000|2022-03-16 19:35:00|206619.3|206469.3|206562.7|206412.7|206623.5|206473.5|206562.7|206412.7|30
1647459310000|2022-03-16 19:35:10|206545.5|206395.5|206542.5|206392.5|206555.5|206405.5|206528.3|206378.3|21
1647459320000|2022-03-16 19:35:20|206543.5|206393.5|206547.5|206397.5|206564.5|206414.5|206534.4|206384.4|12
1647459330000|2022-03-16 19:35:30|206540.7|206390.7|206544.1|206394.1|206550|206400|206529.6|206379.6|19
1647459340000|2022-03-16 19:35:40|206547|206397|206553.5|206403.5|206556.1|206406.1|206540.4|206390.4|26
1647459350000|2022-03-16 19:35:50|206556.1|206406.1|206545.5|206395.5|206564|206414|206535.4|206385.4|27
1647459360000|2022-03-16 19:36:00|206544.5|206394.5|206528.2|206378.2|206551.5|206401.5|206528.2|206378.2|27
1647459370000|2022-03-16 19:36:10|206546.5|206396.5|206547.8|206397.8|206550.3|206400.3|206536|206386|28
1647459380000|2022-03-16 19:36:20|206548.2|206398.2|206549.6|206399.6|206551.7|206401.7|206540|206390|29
1647459390000|2022-03-16 19:36:30|206549.7|206399.7|206546.1|206396.1|206552|206402|206535.4|206385.4|25
1647459400000|2022-03-16 19:36:40|206546.8|206396.8|206541.6|206391.6|206549.5|206399.5|206536.5|206386.5|19
1647459410000|2022-03-16 19:36:50|206545.8|206395.8|206552|206402|206556.1|206406.1|206541.8|206391.8|23
1647459420000|2022-03-16 19:37:00|206552.5|206402.5|206551.9|206401.9|206561.5|206411.5|206548.8|206398.8|21
1647459430000|2022-03-16 19:37:10|206552.8|206402.8|206515.4|206365.4|206553.2|206403.2|206497.8|206347.8|24
1647459440000|2022-03-16 19:37:20|206525.5|206375.5|206519.8|206369.8|206538|206388|206512.9|206362.9|24
1647459450000|2022-03-16 19:37:30|206515.9|206365.9|206521.9|206371.9|206528|206378|206509.1|206359.1|18
1647459460000|2022-03-16 19:37:40|206523.4|206373.4|206524.5|206374.5|206528|206378|206521.1|206371.1|13
1647459470000|2022-03-16 19:37:50|206527.2|206377.2|206518.7|206368.7|206527.8|206377.8|206518|206368|24
1647459480000|2022-03-16 19:38:00|206521|206371|206507|206357|206524.2|206374.2|206507|206357|21
1647459490000|2022-03-16 19:38:10|206508|206358|206499|206349|206513.1|206363.1|206499|206349|30
1647459500000|2022-03-16 19:38:20|206500.5|206350.5|206513.6|206363.6|206513.6|206363.6|206498.5|206348.5|11
1647459510000|2022-03-16 19:38:30|206497.5|206347.5|206497.5|206347.5|206511.1|206361.1|206496.5|206346.5|7
1647459520000|2022-03-16 19:38:40|206505.2|206355.2|206510.2|206360.2|206513.3|206363.3|206499|206349|8
1647459530000|2022-03-16 19:38:50|206505.3|206355.3|206453.4|206303.4|206507.9|206357.9|206448.4|206298.4|28
1647459540000|2022-03-16 19:39:00|206456.2|206306.2|206454.5|206304.5|206459.5|206309.5|206421.5|206271.5|38
1647459550000|2022-03-16 19:39:10|206454.6|206304.6|206458.5|206308.5|206459|206309|206443.2|206293.2|30
1647459560000|2022-03-16 19:39:20|206459.1|206309.1|206479.5|206329.5|206495|206345|206450.8|206300.8|32
1647459570000|2022-03-16 19:39:30|206486|206336|206482|206332|206486|206336|206476.2|206326.2|28
1647459580000|2022-03-16 19:39:40|206475.5|206325.5|206485.3|206335.3|206491.7|206341.7|206459.5|206309.5|27
1647459590000|2022-03-16 19:39:50|206488.3|206338.3|206472.7|206322.7|206491.5|206341.5|206472.7|206322.7|19
1647459600000|2022-03-16 19:40:00|206483|206333|206482.3|206332.3|206487|206337|206476.6|206326.6|19
1647459610000|2022-03-16 19:40:10|206483.6|206333.6|206472.6|206322.6|206484.5|206334.5|206470.8|206320.8|13
1647459620000|2022-03-16 19:40:20|206473.1|206323.1|206502.7|206352.7|206505|206355|206473|206323|22
1647459630000|2022-03-16 19:40:30|206503.1|206353.1|206497.5|206347.5|206505.4|206355.4|206486|206336|20
1647459640000|2022-03-16 19:40:40|206503|206353|206493.8|206343.8|206503|206353|206485|206335|27
1647459650000|2022-03-16 19:40:50|206493.5|206343.5|206483|206333|206495.9|206345.9|206480.3|206330.3|25
1647459660000|2022-03-16 19:41:00|206485.3|206335.3|206493.5|206343.5|206495.6|206345.6|206484.9|206334.9|10
1647459670000|2022-03-16 19:41:10|206490.1|206340.1|206489.5|206339.5|206490.5|206340.5|206481|206331|8
1647459680000|2022-03-16 19:41:20|206497.5|206347.5|206496|206346|206497.5|206347.5|206488.9|206338.9|24
1647459690000|2022-03-16 19:41:30|206495.5|206345.5|206491|206341|206495.5|206345.5|206487|206337|8
1647459700000|2022-03-16 19:41:40|206488.9|206338.9|206490.5|206340.5|206490.5|206340.5|206488.9|206338.9|2
1647459710000|2022-03-16 19:41:50|206469|206319|206425.5|206275.5|206469|206319|206399.5|206249.5|17
1647459720000|2022-03-16 19:42:00|206422|206272|206417|206267|206445.5|206295.5|206397.3|206247.3|22
1647459730000|2022-03-16 19:42:10|206422|206272|206415.7|206265.7|206422.4|206272.4|206385.1|206235.1|21
1647459740000|2022-03-16 19:42:20|206418|206268|206410.5|206260.5|206418|206268|206391.9|206241.9|20
1647459750000|2022-03-16 19:42:30|206413|206263|206423.2|206273.2|206429|206279|206410.4|206260.4|27
1647459760000|2022-03-16 19:42:40|206446.9|206296.9|206450.5|206300.5|206452.1|206302.1|206433|206283|28
1647459770000|2022-03-16 19:42:50|206451.2|206301.2|206447.5|206297.5|206454.5|206304.5|206414.2|206264.2|25
1647459780000|2022-03-16 19:43:00|206446.9|206296.9|206445.1|206295.1|206461.9|206311.9|206443.8|206293.8|29
1647459790000|2022-03-16 19:43:10|206449.3|206299.3|206479.7|206329.7|206501.7|206351.7|206449.3|206299.3|30
1647459800000|2022-03-16 19:43:20|206479.8|206329.8|206479.7|206329.7|206480|206330|206479|206329|8
1647459810000|2022-03-16 19:43:30|206488|206338|206488|206338|206494.7|206344.7|206480.5|206330.5|24
1647459820000|2022-03-16 19:43:40|206478.1|206328.1|206507.2|206357.2|206507.2|206357.2|206461.8|206311.8|23
1647459830000|2022-03-16 19:43:50|206499.5|206349.5|206456.7|206306.7|206500.3|206350.3|206454.8|206304.8|32
1647459840000|2022-03-16 19:44:00|206456|206306|206461|206311|206497.4|206347.4|206456|206306|35
1647459850000|2022-03-16 19:44:10|206461.5|206311.5|206469.5|206319.5|206472.8|206322.8|206440.5|206290.5|26
1647459860000|2022-03-16 19:44:20|206455.4|206305.4|206494.2|206344.2|206494.9|206344.9|206455.4|206305.4|30
1647459870000|2022-03-16 19:44:30|206497.3|206347.3|206489.5|206339.5|206504.7|206354.7|206485|206335|23
1647459880000|2022-03-16 19:44:40|206490.8|206340.8|206474.1|206324.1|206490.8|206340.8|206474.1|206324.1|21
1647459890000|2022-03-16 19:44:50|206480|206330|206482|206332|206484.5|206334.5|206462.8|206312.8|16
1647459900000|2022-03-16 19:45:00|206480|206330|206474.8|206324.8|206483|206333|206460.5|206310.5|26
1647459910000|2022-03-16 19:45:10|206475.2|206325.2|206484|206334|206486|206336|206470.1|206320.1|26
1647459920000|2022-03-16 19:45:20|206482.6|206332.6|206473.5|206323.5|206488|206338|206464.2|206314.2|30
1647459930000|2022-03-16 19:45:30|206458.6|206308.6|206461.5|206311.5|206472.5|206322.5|206439.9|206289.9|25
1647459940000|2022-03-16 19:45:40|206453.5|206303.5|206435.7|206285.7|206458|206308|206419.8|206269.8|31
1647459950000|2022-03-16 19:45:50|206433.8|206283.8|206391.5|206241.5|206435.7|206285.7|206388.3|206238.3|23
1647459960000|2022-03-16 19:46:00|206395.2|206245.2|206398|206248|206401.5|206251.5|206380|206230|29
1647459970000|2022-03-16 19:46:10|206390.7|206240.7|206391.6|206241.6|206401.3|206251.3|206380.2|206230.2|18
1647459980000|2022-03-16 19:46:20|206378.5|206228.5|206379|206229|206396.6|206246.6|206378.5|206228.5|13
1647459990000|2022-03-16 19:46:30|206380.5|206230.5|206368.3|206218.3|206380.5|206230.5|206359.5|206209.5|23
1647460000000|2022-03-16 19:46:40|206362.8|206212.8|206360|206210|206372.5|206222.5|206355.7|206205.7|20
1647460010000|2022-03-16 19:46:50|206357.5|206207.5|206358.5|206208.5|206363.9|206213.9|206354.5|206204.5|23
1647460020000|2022-03-16 19:47:00|206357.5|206207.5|206348|206198|206357.5|206207.5|206343.7|206193.7|28
1647460030000|2022-03-16 19:47:10|206349|206199|206345.6|206195.6|206351.5|206201.5|206342.6|206192.6|14
1647460040000|2022-03-16 19:47:20|206345.7|206195.7|206337.9|206187.9|206366.9|206216.9|206332|206182|25
1647460050000|2022-03-16 19:47:30|206335.3|206185.3|206308.4|206158.4|206338.5|206188.5|206306|206156|38
1647460060000|2022-03-16 19:47:40|206306.3|206156.3|206320.4|206170.4|206337.7|206187.7|206305.6|206155.6|27
1647460070000|2022-03-16 19:47:50|206313|206163|206322.7|206172.7|206327.5|206177.5|206313|206163|36
1647460080000|2022-03-16 19:48:00|206321.9|206171.9|206326.2|206176.2|206329.9|206179.9|206318.2|206168.2|33
1647460090000|2022-03-16 19:48:10|206327.3|206177.3|206316.6|206166.6|206334.3|206184.3|206314.2|206164.2|33
1647460100000|2022-03-16 19:48:20|206315.5|206165.5|206311.7|206161.7|206317.3|206167.3|206305.8|206155.8|28
1647460110000|2022-03-16 19:48:30|206316|206166|206305.3|206155.3|206318.5|206168.5|206305.3|206155.3|24
1647460120000|2022-03-16 19:48:40|206305.1|206155.1|206321|206171|206321.8|206171.8|206305.1|206155.1|26
1647460130000|2022-03-16 19:48:50|206321.9|206171.9|206318.3|206168.3|206323.4|206173.4|206304.3|206154.3|26
1647460140000|2022-03-16 19:49:00|206316.5|206166.5|206314.5|206164.5|206323.5|206173.5|206311|206161|33
1647460150000|2022-03-16 19:49:10|206323.1|206173.1|206321|206171|206336.8|206186.8|206313|206163|36
1647460160000|2022-03-16 19:49:20|206322.5|206172.5|206323.8|206173.8|206331.2|206181.2|206312.2|206162.2|33
1647460170000|2022-03-16 19:49:30|206321.6|206171.6|206315.7|206165.7|206327.1|206177.1|206310.2|206160.2|33
1647460180000|2022-03-16 19:49:40|206317.1|206167.1|206320|206170|206325.4|206175.4|206313.3|206163.3|32
1647460190000|2022-03-16 19:49:50|206316.6|206166.6|206311.6|206161.6|206321.7|206171.7|206300.8|206150.8|32
1647460200000|2022-03-16 19:50:00|206310.1|206160.1|206322.6|206172.6|206322.9|206172.9|206291.1|206141.1|36
1647460210000|2022-03-16 19:50:10|206315.9|206165.9|206304.5|206154.5|206321|206171|206301.5|206151.5|31
1647460220000|2022-03-16 19:50:20|206304.7|206154.7|206306.4|206156.4|206310.2|206160.2|206301.8|206151.8|30
1647460230000|2022-03-16 19:50:30|206306.1|206156.1|206302.5|206152.5|206312|206162|206294.5|206144.5|29
1647460240000|2022-03-16 19:50:40|206298.1|206148.1|206302|206152|206306.2|206156.2|206293.8|206143.8|21
1647460250000|2022-03-16 19:50:50|206300|206150|206223.6|206073.6|206300|206150|206223.6|206073.6|26
1647460260000|2022-03-16 19:51:00|206236.2|206086.2|206201|206051|206236.3|206086.3|206193|206043|31
1647460270000|2022-03-16 19:51:10|206199.5|206049.5|206206.6|206056.6|206210|206060|206198.1|206048.1|31
1647460280000|2022-03-16 19:51:20|206202.3|206052.3|206220.5|206070.5|206245|206095|206202.3|206052.3|35
1647460290000|2022-03-16 19:51:30|206215.5|206065.5|206229.9|206079.9|206232.2|206082.2|206213.6|206063.6|32
1647460300000|2022-03-16 19:51:40|206226|206076|206208.7|206058.7|206226|206076|206206.3|206056.3|30
1647460310000|2022-03-16 19:51:50|206210.8|206060.8|206199.5|206049.5|206234.1|206084.1|206185.3|206035.3|31
1647460320000|2022-03-16 19:52:00|206199.6|206049.6|206197.7|206047.7|206200.8|206050.8|206193|206043|20
1647460330000|2022-03-16 19:52:10|206195.5|206045.5|206196|206046|206196.9|206046.9|206170.3|206020.3|30
1647460340000|2022-03-16 19:52:20|206196.1|206046.1|206195.7|206045.7|206196.7|206046.7|206188|206038|27
1647460350000|2022-03-16 19:52:30|206193.7|206043.7|206198.8|206048.8|206199.4|206049.4|206190|206040|25
1647460360000|2022-03-16 19:52:40|206198|206048|206193.5|206043.5|206200.2|206050.2|206189.2|206039.2|31
1647460370000|2022-03-16 19:52:50|206192.8|206042.8|206191.6|206041.6|206199.3|206049.3|206189.6|206039.6|22
1647460380000|2022-03-16 19:53:00|206196.9|206046.9|206174.1|206024.1|206196.9|206046.9|206144.1|205994.1|25
1647460390000|2022-03-16 19:53:10|206174.4|206024.4|206188.3|206038.3|206188.6|206038.6|206152.1|206002.1|25
1647460400000|2022-03-16 19:53:20|206185|206035|206185.9|206035.9|206194.1|206044.1|206185|206035|21
1647460410000|2022-03-16 19:53:30|206186.7|206036.7|206186|206036|206192.1|206042.1|206181.4|206031.4|28
1647460420000|2022-03-16 19:53:40|206186.1|206036.1|206182|206032|206199.6|206049.6|206172.1|206022.1|29
1647460430000|2022-03-16 19:53:50|206187.3|206037.3|206188.3|206038.3|206190.8|206040.8|206185.5|206035.5|20
1647460440000|2022-03-16 19:54:00|206189.4|206039.4|206191.6|206041.6|206197.3|206047.3|206186|206036|27
1647460450000|2022-03-16 19:54:10|206190.9|206040.9|206181.7|206031.7|206202.7|206052.7|206181.7|206031.7|27
1647460460000|2022-03-16 19:54:20|206177.7|206027.7|206185.5|206035.5|206193.9|206043.9|206177.7|206027.7|25
1647460470000|2022-03-16 19:54:30|206192.2|206042.2|206190.1|206040.1|206192.2|206042.2|206184.3|206034.3|25
1647460480000|2022-03-16 19:54:40|206187.6|206037.6|206190.7|206040.7|206193.3|206043.3|206186.5|206036.5|27
1647460490000|2022-03-16 19:54:50|206189.6|206039.6|206188.3|206038.3|206197.6|206047.6|206180.1|206030.1|29
1647460500000|2022-03-16 19:55:00|206185.6|206035.6|206183.7|206033.7|206193|206043|206182|206032|29
1647460510000|2022-03-16 19:55:10|206182.5|206032.5|206182.7|206032.7|206186.9|206036.9|206173.3|206023.3|24
1647460520000|2022-03-16 19:55:20|206182.8|206032.8|206184.7|206034.7|206185.4|206035.4|206168.5|206018.5|24
1647460530000|2022-03-16 19:55:30|206185|206035|206169.7|206019.7|206185|206035|206159.3|206009.3|21
1647460540000|2022-03-16 19:55:40|206178.3|206028.3|206175|206025|206181.5|206031.5|206172.6|206022.6|24
1647460550000|2022-03-16 19:55:50|206173.4|206023.4|206180.8|206030.8|206183.4|206033.4|206164.5|206014.5|16
1647460560000|2022-03-16 19:56:00|206179.6|206029.6|206185.9|206035.9|206189.7|206039.7|206166.7|206016.7|29
1647460570000|2022-03-16 19:56:10|206187.5|206037.5|206178.2|206028.2|206189.6|206039.6|206172.3|206022.3|15
1647460580000|2022-03-16 19:56:20|206184.5|206034.5|206187.2|206037.2|206189.7|206039.7|206160.1|206010.1|24
1647460590000|2022-03-16 19:56:30|206186.9|206036.9|206181.7|206031.7|206190.7|206040.7|206167.8|206017.8|29
1647460600000|2022-03-16 19:56:40|206182.1|206032.1|206184.6|206034.6|206195.9|206045.9|206181.9|206031.9|23
1647460610000|2022-03-16 19:56:50|206185.7|206035.7|206187.9|206037.9|206195.1|206045.1|206182.9|206032.9|26
1647460620000|2022-03-16 19:57:00|206183.3|206033.3|206189.1|206039.1|206200.8|206050.8|206183.3|206033.3|22
1647460630000|2022-03-16 19:57:10|206182.6|206032.6|206181.3|206031.3|206191.6|206065.7|206115.7|206022|33
1647460640000|2022-03-16 19:57:20|206181.5|206031.5|206186.5|206036.5|206195.6|206045.6|206180.9|206030.9|30
1647460650000|2022-03-16 19:57:30|206187.3|206037.3|206185.2|206035.2|206187.3|206037.3|206170.4|206020.4|20
1647460660000|2022-03-16 19:57:40|206180.4|206030.4|206193.3|206043.3|206197.8|206047.8|206176.1|206026.1|26
1647460670000|2022-03-16 19:57:50|206189.5|206039.5|206186.4|206036.4|206191.3|206041.3|206185.3|206035.3|16
1647460680000|2022-03-16 19:58:00|206186.6|206036.6|206185.9|206035.9|206203.7|206053.7|206185.9|206035.9|26
1647460690000|2022-03-16 19:58:10|206182.6|206032.6|206184.5|206034.5|206185.2|206035.2|206177.7|206027.7|17
1647460700000|2022-03-16 19:58:20|206181.5|206031.5|206181.3|206031.3|206184.2|206034.2|206176.4|206026.4|20
1647460710000|2022-03-16 19:58:30|206182|206032|206136.3|205986.3|206182.9|206032.9|206131.7|205981.7|29
1647460720000|2022-03-16 19:58:40|206135|205985|206146.1|205996.1|206151|206001|206126.9|205976.9|34
1647460730000|2022-03-16 19:58:50|206145.5|205995.5|206143.5|205993.5|206169.5|206019.5|206130.9|205980.9|34
1647460740000|2022-03-16 19:59:00|206138.7|205988.7|206139.4|205989.4|206143.4|205993.4|206135|205985|35
1647460750000|2022-03-16 19:59:10|206139.2|205989.2|206143|205993|206149|205999|206139.2|205989.2|36
1647460760000|2022-03-16 19:59:20|206139.5|205989.5|206140.5|205990.5|206144.1|205994.1|206136.6|205986.6|33
1647460770000|2022-03-16 19:59:30|206140.3|205990.3|206142.1|205992.1|206143.9|205993.9|206136.7|205986.7|21
1647460780000|2022-03-16 19:59:40|206142.5|205992.5|206143|205993|206149.5|205999.5|206124.7|205974.7|12
1647460790000|2022-03-16 19:59:50|206144.5|205994.5|206122.7|205972.7|206152.5|206002.5|206116|205966|17
1647460800000|2022-03-16 20:00:00|206121.5|205971.5|206116.8|205966.8|206126.8|205976.8|206109.1|205959.1|30
1647460810000|2022-03-16 20:00:10|206115.3|205965.3|206122|205972|206123.6|205973.6|206115.3|205965.3|31
1647460820000|2022-03-16 20:00:20|206122.2|205972.2|206112.7|205962.7|206123.5|205973.5|206098.8|205948.8|26
1647460830000|2022-03-16 20:00:30|206113|205963|206105|205955|206113|205963|206098.6|205948.6|28
1647460840000|2022-03-16 20:00:40|206109|205959|206090.7|205940.7|206109.5|205959.5|206088.9|205938.9|25
1647460850000|2022-03-16 20:00:50|206104.9|205954.9|206104.4|205954.4|206111.8|205961.8|206089|205939|19
1647460860000|2022-03-16 20:01:00|206118.7|205968.7|206101.4|205951.4|206118.7|205968.7|206085.9|205935.9|31
1647460870000|2022-03-16 20:01:10|206095.6|205945.6|206069|205919|206098.1|205948.1|206056.9|205906.9|28
1647460880000|2022-03-16 20:01:20|206075|205925|206072.3|205922.3|206087.6|205937.6|206063.1|205913.1|32
1647460890000|2022-03-16 20:01:30|206075|205925|206083|205933|206093.5|205943.5|206075|205925|25
1647460900000|2022-03-16 20:01:40|206094|205944|206062.9|205912.9|206094|205944|206060.4|205910.4|23
1647460910000|2022-03-16 20:01:50|206070.1|205920.1|206075.4|205925.4|206082.5|205932.5|206065.3|205915.3|23
1647460920000|2022-03-16 20:02:00|206075.8|205925.8|206067.5|205917.5|206075.8|205925.8|206045|205895|31
1647460930000|2022-03-16 20:02:10|206058.7|205908.7|206075.5|205925.5|206076.2|205926.2|206058.7|205908.7|36
1647460940000|2022-03-16 20:02:20|206102.3|205952.3|206111.4|205961.4|206114|205964|206087.4|205937.4|26
1647460950000|2022-03-16 20:02:30|206116.3|205966.3|206111|205961|206151.2|206001.2|206094.2|205944.2|36
1647460960000|2022-03-16 20:02:40|206108.7|205958.7|206090.8|205940.8|206111.7|205961.7|206090.8|205940.8|30
1647460970000|2022-03-16 20:02:50|206090.7|205940.7|206097.7|205947.7|206108.9|205958.9|206087.4|205937.4|23
1647460980000|2022-03-16 20:03:00|206098.9|205948.9|206106.8|205956.8|206114.6|205964.6|206095.5|205945.5|21
1647460990000|2022-03-16 20:03:10|206104|205954|206099.2|205949.2|206114.8|205964.8|206093.3|205943.3|25
1647461000000|2022-03-16 20:03:20|206108.8|205958.8|206112.3|205962.3|206112.3|205962.3|206086.5|205936.5|24
1647461010000|2022-03-16 20:03:30|206101.4|205951.4|206108|205958|206110|205960|206097|205947|17
1647461020000|2022-03-16 20:03:40|206107.6|205957.6|206100.2|205950.2|206113.6|205963.6|206092.2|205942.2|18
1647461030000|2022-03-16 20:03:50|206098.3|205948.3|206106.1|205956.1|206115.9|205965.9|206098.2|205948.2|15
1647461040000|2022-03-16 20:04:00|206102.1|205952.1|206150|206000|206166.2|206016.2|206102.1|205952.1|29
1647461050000|2022-03-16 20:04:10|206153.7|206003.7|206171.5|206021.5|206171.5|206021.5|206149.8|205999.8|26
1647461060000|2022-03-16 20:04:20|206178.5|206028.5|206172.4|206022.4|206178.5|206028.5|206170.4|206020.4|20
1647461070000|2022-03-16 20:04:30|206167.2|206017.2|206178.1|206028.1|206179.2|206029.2|206167.2|206017.2|30
1647461080000|2022-03-16 20:04:40|206175.3|206025.3|206151.3|206001.3|206175.3|206025.3|206147.2|205997.2|15
1647461090000|2022-03-16 20:04:50|206152.9|206002.9|206151.7|206001.7|206166.2|206016.2|206151.3|206001.3|22
1647461100000|2022-03-16 20:05:00|206152|206002|206162.7|206012.7|206166.5|206016.5|206151.2|206001.2|18
1647461110000|2022-03-16 20:05:10|206163.6|206013.6|206155.8|206005.8|206163.6|206013.6|206150.7|206000.7|16
1647461120000|2022-03-16 20:05:20|206153|206003|206177.7|206027.7|206182.5|206032.5|206151.8|206001.8|28
1647461130000|2022-03-16 20:05:30|206169.1|206019.1|206179.6|206029.6|206179.7|206029.7|206169.1|206019.1|14
1647461140000|2022-03-16 20:05:40|206180.9|206030.9|206179.5|206029.5|206183.1|206033.1|206178.9|206028.9|28
1647461150000|2022-03-16 20:05:50|206178.5|206028.5|206178.9|206028.9|206181|206031|206176.2|206026.2|27
1647461160000|2022-03-16 20:06:00|206178.6|206028.6|206181|206031|206183.5|206033.5|206177|206027|29
1647461170000|2022-03-16 20:06:10|206180.5|206030.5|206220.1|206070.1|206222.6|206072.6|206179.2|206029.2|28
1647461180000|2022-03-16 20:06:20|206222.4|206072.4|206219.6|206069.6|206224.1|206074.1|206218.8|206068.8|31
1647461190000|2022-03-16 20:06:30|206215.4|206065.4|206214.3|206064.3|206218.2|206068.2|206212.9|206062.9|26
1647461200000|2022-03-16 20:06:40|206216.2|206066.2|206219|206069|206219|206069|206195.5|206045.5|15
1647461210000|2022-03-16 20:06:50|206232.1|206082.1|206213.5|206063.5|206232.1|206082.1|206206.4|206056.4|25
1647461220000|2022-03-16 20:07:00|206215.3|206065.3|206204.1|206054.1|206222.8|206072.8|206203.7|206053.7|33
1647461230000|2022-03-16 20:07:10|206203.7|206053.7|206186.2|206036.2|206207.9|206057.9|206177|206027|35
1647461240000|2022-03-16 20:07:20|206180.7|206030.7|206182.5|206032.5|206192|206042|206178|206028|31
1647461250000|2022-03-16 20:07:30|206181.6|206031.6|206187.2|206037.2|206189.4|206039.4|206177.7|206027.7|35
1647461260000|2022-03-16 20:07:40|206187.1|206037.1|206179.7|206029.7|206188.4|206038.4|206169.7|206019.7|34
1647461270000|2022-03-16 20:07:50|206179.6|206029.6|206184.1|206034.1|206191.3|206041.3|206179.6|206029.6|26
1647461280000|2022-03-16 20:08:00|206184.3|206034.3|206201.8|206051.8|206207.1|206057.1|206181.8|206031.8|31
1647461290000|2022-03-16 20:08:10|206206.6|206056.6|206262.6|206112.6|206265|206115|206195.2|206045.2|36
1647461300000|2022-03-16 20:08:20|206262.3|206112.3|206260.3|206110.3|206266.4|206116.4|206250.5|206100.5|34
1647461310000|2022-03-16 20:08:30|206263.6|206113.6|206265.4|206115.4|206273.4|206123.4|206257.5|206107.5|32
1647461320000|2022-03-16 20:08:40|206249.4|206099.4|206270.5|206120.5|206275.7|206125.7|206249.4|206099.4|26
1647461330000|2022-03-16 20:08:50|206269.3|206119.3|206278|206128|206283.3|206133.3|206265.3|206115.3|29
1647461340000|2022-03-16 20:09:00|206275.2|206125.2|206273.4|206123.4|206280.4|206130.4|206267.3|206117.3|32
1647461350000|2022-03-16 20:09:10|206281.2|206131.2|206284.3|206134.3|206313.1|206163.1|206281.2|206131.2|37
1647461360000|2022-03-16 20:09:20|206281.7|206131.7|206318.7|206168.7|206318.7|206168.7|206275.2|206125.2|28
1647461370000|2022-03-16 20:09:30|206321.3|206171.3|206331.6|206181.6|206346|206196|206321.1|206171.1|39
1647461380000|2022-03-16 20:09:40|206333.7|206183.7|206341.1|206191.1|206345.3|206195.3|206333.7|206183.7|30
1647461390000|2022-03-16 20:09:50|206343.9|206193.9|206392.6|206242.6|206407.6|206257.6|206335|206185|33
1647461400000|2022-03-16 20:10:00|206394.3|206244.3|206398.6|206248.6|206406.9|206256.9|206391.3|206241.3|30
1647461410000|2022-03-16 20:10:10|206398.5|206248.5|206395.7|206245.7|206406.1|206256.1|206393.3|206243.3|18
1647461420000|2022-03-16 20:10:20|206400.1|206250.1|206417.5|206267.5|206417.5|206267.5|206391|206241|25
1647461430000|2022-03-16 20:10:30|206406.3|206256.3|206395.2|206245.2|206412|206262|206392.4|206242.4|24
1647461440000|2022-03-16 20:10:40|206395.7|206245.7|206395.9|206245.9|206404.5|206254.5|206385.2|206235.2|23
1647461450000|2022-03-16 20:10:50|206402.2|206252.2|206354.5|206204.5|206402.2|206252.2|206354.5|206204.5|25
1647461460000|2022-03-16 20:11:00|206358.2|206208.2|206365.4|206215.4|206377.9|206227.9|206345.4|206195.4|39
1647461470000|2022-03-16 20:11:10|206364|206214|206359.8|206209.8|206376.9|206226.9|206345|206195|31
1647461480000|2022-03-16 20:11:20|206360.5|206210.5|206362.5|206212.5|206362.5|206212.5|206350.5|206200.5|28
1647461490000|2022-03-16 20:11:30|206361|206211|206366.3|206216.3|206419.7|206269.7|206355.8|206205.8|30
1647461500000|2022-03-16 20:11:40|206363.9|206213.9|206362.9|206212.9|206372.7|206222.7|206356.8|206206.8|25
1647461510000|2022-03-16 20:11:50|206362.8|206212.8|206406.3|206256.3|206416.1|206266.1|206362.8|206212.8|26
1647461520000|2022-03-16 20:12:00|206404.7|206254.7|206393.6|206243.6|206411.1|206261.1|206381.3|206231.3|29
1647461530000|2022-03-16 20:12:10|206377.7|206227.7|206376.9|206226.9|206379.8|206229.8|206375|206225|24
1647461540000|2022-03-16 20:12:20|206376.8|206226.8|206374|206224|206398.3|206248.3|206373.1|206223.1|27
1647461550000|2022-03-16 20:12:30|206374.4|206224.4|206381.7|206231.7|206400.8|206250.8|206374.4|206224.4|8
1647461560000|2022-03-16 20:12:40|206377|206227|206372.8|206222.8|206386.9|206236.9|206368.5|206218.5|21
1647461570000|2022-03-16 20:12:50|206373.5|206223.5|206381.8|206231.8|206381.8|206231.8|206373.3|206223.3|17
1647461580000|2022-03-16 20:13:00|206379.5|206229.5|206388.5|206238.5|206411.2|206261.2|206379.5|206229.5|8
1647461590000|2022-03-16 20:13:10|206388.1|206238.1|206392|206242|206392.1|206242.1|206386.8|206236.8|13
1647461600000|2022-03-16 20:13:20|206390.5|206240.5|206402.6|206252.6|206405.7|206255.7|206389|206239|17
1647461610000|2022-03-16 20:13:30|206396|206246|206393.5|206243.5|206402.1|206252.1|206389.6|206239.6|12
1647461620000|2022-03-16 20:13:40|206394.5|206244.5|206394.3|206244.3|206400.7|206250.7|206394|206244|15
1647461630000|2022-03-16 20:13:50|206415.2|206265.2|206411.4|206261.4|206415.2|206265.2|206393.6|206243.6|10
1647461640000|2022-03-16 20:14:00|206409.8|206259.8|206411.1|206261.1|206412.8|206262.8|206395|206245|14
1647461650000|2022-03-16 20:14:10|206398.8|206248.8|206389.7|206239.7|206414.1|206264.1|206385|206235|34
1647461660000|2022-03-16 20:14:20|206389.3|206239.3|206401.7|206251.7|206407.2|206257.2|206389.3|206239.3|25
1647461670000|2022-03-16 20:14:30|206398.7|206248.7|206374|206224|206398.7|206248.7|206371.5|206221.5|22
1647461680000|2022-03-16 20:14:40|206383.3|206233.3|206375|206225|206383.3|206233.3|206370.5|206220.5|6
1647461690000|2022-03-16 20:14:50|206376|206226|206376.5|206226.5|206383.7|206233.7|206376|206226|8
1647461700000|2022-03-16 20:15:00|206376|206226|206392.3|206242.3|206396.1|206246.1|206376|206226|18
1647461710000|2022-03-16 20:15:10|206392.9|206242.9|206391|206241|206395.8|206245.8|206390.9|206240.9|19
1647461720000|2022-03-16 20:15:20|206391.5|206241.5|206395|206245|206396|206246|206389.5|206239.5|16
1647461730000|2022-03-16 20:15:30|206389.7|206239.7|206386.3|206236.3|206391.3|206241.3|206370.8|206220.8|26
1647461740000|2022-03-16 20:15:40|206382.7|206232.7|206359.9|206209.9|206394.9|206244.9|206359.9|206209.9|25
1647461750000|2022-03-16 20:15:50|206360|206210|206365.9|206215.9|206385.4|206235.4|206359.9|206209.9|17
1647461760000|2022-03-16 20:16:00|206383|206233|206385.6|206235.6|206385.6|206235.6|206382|206232|11
1647461770000|2022-03-16 20:16:10|206387.8|206237.8|206388.5|206238.5|206388.5|206238.5|206385.7|206235.7|9
1647461780000|2022-03-16 20:16:20|206387.3|206237.3|206382|206232|206387.3|206237.3|206379.5|206229.5|8
1647461790000|2022-03-16 20:16:30|206384.8|206234.8|206383.7|206233.7|206384.9|206234.9|206382.2|206232.2|9
1647461800000|2022-03-16 20:16:40|206382|206232|206377.6|206227.6|206382|206232|206377.6|206227.6|6
1647461810000|2022-03-16 20:16:50|206379.9|206229.9|206375.3|206225.3|206385|206235|206372.4|206222.4|15
1647461820000|2022-03-16 20:17:00|206375.4|206225.4|206375.7|206225.7|206377.5|206227.5|206370.8|206220.8|11
1647461830000|2022-03-16 20:17:10|206375.9|206225.9|206358.2|206208.2|206375.9|206225.9|206356.2|206206.2|17
1647461840000|2022-03-16 20:17:20|206359.2|206209.2|206361.2|206211.2|206361.8|206211.8|206357.2|206207.2|15
1647461850000|2022-03-16 20:17:30|206361.5|206211.5|206371|206221|206377.6|206227.6|206359.8|206209.8|24
1647461860000|2022-03-16 20:17:40|206369|206219|206363.2|206213.2|206374.4|206224.4|206361.2|206211.2|20
1647461870000|2022-03-16 20:17:50|206366.1|206216.1|206360|206210|206366.1|206216.1|206335|206185|39
1647461880000|2022-03-16 20:18:00|206358.5|206208.5|206357.4|206207.4|206358.5|206208.5|206341.2|206191.2|25
1647461890000|2022-03-16 20:18:10|206353.6|206203.6|206332.3|206182.3|206357.8|206207.8|206316.8|206166.8|24
1647461900000|2022-03-16 20:18:20|206331.7|206181.7|206305.5|206155.5|206331.7|206181.7|206293|206143|29
1647461910000|2022-03-16 20:18:30|206309.6|206159.6|206313.9|206163.9|206322.5|206172.5|206299.4|206149.4|29
1647461920000|2022-03-16 20:18:40|206314.4|206164.4|206312.3|206162.3|206321|206171|206294.7|206144.7|30
1647461930000|2022-03-16 20:18:50|206316.3|206166.3|206309.7|206159.7|206316.3|206166.3|206297.4|206147.4|21
1647461940000|2022-03-16 20:19:00|206309.8|206159.8|206295.1|206145.1|206317.5|206167.5|206295.1|206145.1|26
1647461950000|2022-03-16 20:19:10|206316.1|206166.1|206306.8|206156.8|206318.8|206168.8|206290.9|206140.9|24
1647461960000|2022-03-16 20:19:20|206305.9|206155.9|206316.7|206166.7|206318.7|206168.7|206294.2|206144.2|29
1647461970000|2022-03-16 20:19:30|206323.8|206173.8|206288.5|206138.5|206324|206174|206280.8|206130.8|12
1647461980000|2022-03-16 20:19:40|206287.5|206137.5|206279|206129|206287.5|206137.5|206267.9|206117.9|13
1647461990000|2022-03-16 20:19:50|206280.4|206130.4|206279.7|206129.7|206281|206131|206268.1|206118.1|11
1647462000000|2022-03-16 20:20:00|206280.6|206130.6|206273.9|206123.9|206287.4|206137.4|206266.3|206116.3|16
1647462010000|2022-03-16 20:20:10|206281|206131|206280.5|206130.5|206283.5|206133.5|206275|206125|10
1647462020000|2022-03-16 20:20:20|206273.4|206123.4|206269.8|206119.8|206280.5|206130.5|206269.7|206119.7|8
1647462030000|2022-03-16 20:20:30|206278|206128|206279.5|206129.5|206279.6|206129.6|206263.5|206113.5|14
1647462040000|2022-03-16 20:20:40|206281|206131|206291|206141|206293.8|206143.8|206261.3|206111.3|8
1647462050000|2022-03-16 20:20:50|206295.5|206145.5|206290.9|206140.9|206295.7|206145.7|206290.5|206140.5|6
1647462060000|2022-03-16 20:21:00|206293|206143|206283.2|206133.2|206296.5|206146.5|206283.2|206133.2|9
1647462070000|2022-03-16 20:21:10|206293.5|206143.5|206284|206134|206293.5|206143.5|206281.8|206131.8|7
1647462080000|2022-03-16 20:21:20|206283.3|206133.3|206292.4|206142.4|206292.4|206142.4|206283.3|206133.3|12
1647462090000|2022-03-16 20:21:30|206303.2|206153.2|206287|206137|206303.2|206153.2|206287|206137|3
1647462100000|2022-03-16 20:21:40|206287.5|206137.5|206287|206137|206287.5|206137.5|206287|206137|2
1647462110000|2022-03-16 20:21:50|206290|206140|206320.3|206170.3|206324.5|206174.5|206290|206140|11
1647462120000|2022-03-16 20:22:00|206305|206155|206318.3|206168.3|206321.6|206171.6|206305|206155|5
1647462130000|2022-03-16 20:22:10|206313|206163|206310|206160|206321.3|206171.3|206310|206160|3
1647462140000|2022-03-16 20:22:20|206320|206170|206312|206162|206320.4|206170.4|206310|206160|12
1647462150000|2022-03-16 20:22:30|206312.7|206162.7|206307.2|206157.2|206324.7|206174.7|206306.1|206156.1|15
1647462160000|2022-03-16 20:22:40|206304.9|206154.9|206306.5|206156.5|206324.4|206174.4|206304.9|206154.9|14
1647462170000|2022-03-16 20:22:50|206307|206157|206310.5|206160.5|206314.5|206164.5|206289.2|206139.2|9
1647462180000|2022-03-16 20:23:00|206312.9|206162.9|206310|206160|206312.9|206162.9|206307.3|206157.3|7
1647462190000|2022-03-16 20:23:10|206315.5|206165.5|206305.2|206155.2|206315.5|206165.5|206305.2|206155.2|4
1647462200000|2022-03-16 20:23:20|206306|206156|206278.5|206128.5|206307.3|206157.3|206278.5|206128.5|5
1647462210000|2022-03-16 20:23:30|206279|206129|206281.5|206131.5|206288|206138|206279|206129|3
1647462220000|2022-03-16 20:23:40|206277.5|206127.5|206266.3|206116.3|206277.5|206127.5|206265.9|206115.9|6
1647462230000|2022-03-16 20:23:50|206268|206118|206299.9|206149.9|206309|206159|206268|206118|20
1647462240000|2022-03-16 20:24:00|206302.1|206152.1|206289|206139|206310.4|206160.4|206285.8|206135.8|16
1647462250000|2022-03-16 20:24:10|206287.1|206137.1|206289|206139|206289|206139|206285.3|206135.3|4
1647462260000|2022-03-16 20:24:20|206286.7|206136.7|206286.7|206136.7|206286.7|206136.7|206286.7|206136.7|1
1647462270000|2022-03-16 20:24:30|206293.5|206143.5|206303.6|206153.6|206305.3|206155.3|206293.5|206143.5|10
1647462280000|2022-03-16 20:24:40|206305|206155|206303.9|206153.9|206310|206160|206303.9|206153.9|6
1647462290000|2022-03-16 20:24:50|206306.5|206156.5|206310|206160|206310|206160|206304.1|206154.1|8
1647462300000|2022-03-16 20:25:00|206312.4|206162.4|206315|206165|206317.8|206167.8|206296.1|206146.1|12
1647462310000|2022-03-16 20:25:10|206307.5|206157.5|206334.7|206184.7|206335.2|206185.2|206303|206153|14
1647462320000|2022-03-16 20:25:20|206332.8|206182.8|206333|206183|206333.2|206183.2|206329|206179|15
1647462330000|2022-03-16 20:25:30|206331.7|206181.7|206339.1|206189.1|206341.1|206191.1|206331.7|206181.7|7
1647462340000|2022-03-16 20:25:40|206333.5|206183.5|206332|206182|206338|206188|206331.9|206181.9|10
1647462350000|2022-03-16 20:25:50|206355|206205|206358.5|206208.5|206366|206216|206355|206205|13
1647462360000|2022-03-16 20:26:00|206354.5|206204.5|206361.3|206211.3|206363|206213|206354.5|206204.5|10
1647462370000|2022-03-16 20:26:10|206362|206212|206371.3|206221.3|206372|206222|206358.5|206208.5|9
1647462380000|2022-03-16 20:26:20|206376.5|206226.5|206371.4|206221.4|206376.5|206226.5|206368.2|206218.2|6
1647462390000|2022-03-16 20:26:30|206372.5|206222.5|206367|206217|206372.5|206222.5|206363.3|206213.3|6
1647462400000|2022-03-16 20:26:40|206366|206216|206367|206217|206367.8|206217.8|206365|206215|5
1647462410000|2022-03-16 20:26:50|206367.9|206217.9|206365.8|206215.8|206368|206218|206364.5|206214.5|18
1647462420000|2022-03-16 20:27:00|206365.6|206215.6|206372.4|206222.4|206382.3|206232.3|206363.8|206213.8|19
1647462430000|2022-03-16 20:27:10|206367.5|206217.5|206361|206211|206382.3|206232.3|206355.8|206205.8|13
1647462440000|2022-03-16 20:27:20|206360.5|206210.5|206376.7|206226.7|206389.2|206239.2|206360.5|206210.5|15
1647462450000|2022-03-16 20:27:30|206375.6|206225.6|206373|206223|206385.6|206235.6|206362.9|206212.9|17
1647462460000|2022-03-16 20:27:40|206368.5|206218.5|206379.8|206229.8|206381.5|206231.5|206360.1|206210.1|16
1647462470000|2022-03-16 20:27:50|206366.3|206216.3|206368.3|206218.3|206376.3|206226.3|206360|206210|14
1647462480000|2022-03-16 20:28:00|206367|206217|206377.8|206227.8|206378.8|206228.8|206363.4|206213.4|12
1647462490000|2022-03-16 20:28:10|206371|206221|206374.3|206224.3|206380.9|206230.9|206367.5|206217.5|11
1647462500000|2022-03-16 20:28:20|206359.5|206209.5|206359.8|206209.8|206374.1|206224.1|206354.1|206204.1|11
1647462510000|2022-03-16 20:28:30|206359.9|206209.9|206364|206214|206372.8|206222.8|206357.7|206207.7|16
1647462520000|2022-03-16 20:28:40|206364.5|206214.5|206365|206215|206365|206215|206364|206214|4
1647462530000|2022-03-16 20:28:50|206366.5|206216.5|206363.3|206213.3|206375.4|206225.4|206362.4|206212.4|13
1647462540000|2022-03-16 20:29:00|206365|206215|206365|206215|206378.3|206228.3|206356.8|206206.8|15
1647462550000|2022-03-16 20:29:10|206360|206210|206370.5|206220.5|206374.5|206224.5|206357|206207|17
1647462560000|2022-03-16 20:29:20|206372.2|206222.2|206370.8|206220.8|206372.8|206222.8|206362.2|206212.2|13
1647462570000|2022-03-16 20:29:30|206373.9|206223.9|206366.3|206216.3|206376.2|206226.2|206354.7|206204.7|24
1647462580000|2022-03-16 20:29:40|206365.1|206215.1|206370.2|206220.2|206386.2|206236.2|206364.3|206214.3|27
1647462590000|2022-03-16 20:29:50|206371.6|206221.6|206375.7|206225.7|206375.7|206225.7|206360.4|206210.4|22
1647462600000|2022-03-16 20:30:00|206362.8|206212.8|206376|206226|206377.1|206227.1|206362.8|206212.8|20
1647462610000|2022-03-16 20:30:10|206374.5|206224.5|206375.7|206225.7|206377|206227|206365.3|206215.3|15
1647462620000|2022-03-16 20:30:20|206370.6|206220.6|206409.4|206259.4|206410.2|206260.2|206369.4|206219.4|21
1647462630000|2022-03-16 20:30:30|206410.8|206260.8|206406|206256|206421.5|206271.5|206395|206245|25
1647462640000|2022-03-16 20:30:40|206422.6|206272.6|206446.9|206296.9|206458.4|206308.4|206414.1|206264.1|28
1647462650000|2022-03-16 20:30:50|206459.3|206309.3|206445.3|206295.3|206459.7|206309.7|206440.6|206290.6|34
1647462660000|2022-03-16 20:31:00|206441.5|206291.5|206449.2|206299.2|206454.7|206304.7|206436.2|206286.2|32
1647462670000|2022-03-16 20:31:10|206445|206295|206436|206286|206457.5|206307.5|206429|206279|20
1647462680000|2022-03-16 20:31:20|206440.6|206290.6|206447.4|206297.4|206450.5|206300.5|206440.6|206290.6|12
1647462690000|2022-03-16 20:31:30|206444|206294|206378|206228|206444|206294|206350.6|206200.6|33
1647462700000|2022-03-16 20:31:40|206396.3|206246.3|206364.9|206214.9|206401.9|206251.9|206362.9|206212.9|22
1647462710000|2022-03-16 20:31:50|206377|206227|206363.8|206213.8|206379|206229|206362.3|206212.3|19
1647462720000|2022-03-16 20:32:00|206368.5|206218.5|206369|206219|206369.5|206219.5|206358.7|206208.7|12
1647462730000|2022-03-16 20:32:10|206370|206220|206371.9|206221.9|206371.9|206221.9|206352.1|206202.1|13
1647462740000|2022-03-16 20:32:20|206370|206220|206368.7|206218.7|206370|206220|206368|206218|3
1647462750000|2022-03-16 20:32:30|206364|206214|206374.3|206224.3|206374.6|206224.6|206348.9|206198.9|9
1647462760000|2022-03-16 20:32:40|206374.5|206224.5|206411.4|206261.4|206412.8|206262.8|206360.8|206210.8|24
1647462770000|2022-03-16 20:32:50|206409.1|206259.1|206396.6|206246.6|206415.1|206265.1|206396.6|206246.6|7
1647462780000|2022-03-16 20:33:00|206410.2|206260.2|206406.5|206256.5|206410.2|206260.2|206406.5|206256.5|2
1647462790000|2022-03-16 20:33:10|206410.5|206260.5|206408.6|206258.6|206418.9|206268.9|206404.9|206254.9|13
1647462800000|2022-03-16 20:33:20|206409.2|206259.2|206410|206260|206419.2|206269.2|206406.6|206256.6|8
1647462810000|2022-03-16 20:33:30|206408.1|206258.1|206409|206259|206412.8|206262.8|206406.1|206256.1|15
1647462820000|2022-03-16 20:33:40|206408.5|206258.5|206409|206259|206410|206260|206405.9|206255.9|17
1647462830000|2022-03-16 20:33:50|206405.6|206255.6|206408.2|206258.2|206408.2|206258.2|206405.6|206255.6|5
1647462840000|2022-03-16 20:34:00|206416.4|206266.4|206413.5|206263.5|206419.4|206269.4|206410.5|206260.5|12
1647462850000|2022-03-16 20:34:10|206413.4|206263.4|206378.2|206228.2|206417.6|206267.6|206365|206215|19
1647462860000|2022-03-16 20:34:20|206377.5|206227.5|206398.6|206248.6|206427.9|206277.9|206363.2|206213.2|25
1647462870000|2022-03-16 20:34:30|206409.9|206259.9|206411.4|206261.4|206411.4|206261.4|206399.7|206249.7|18
1647462880000|2022-03-16 20:34:40|206401|206251|206399.3|206249.3|206402|206252|206397|206247|9
1647462890000|2022-03-16 20:34:50|206401.2|206251.2|206392.1|206242.1|206426.5|206276.5|206387|206237|23
1647462900000|2022-03-16 20:35:00|206393.9|206243.9|206394.9|206244.9|206401.2|206251.2|206391.3|206241.3|16
1647462910000|2022-03-16 20:35:10|206399|206249|206396.7|206246.7|206425.5|206275.5|206390.5|206240.5|18
1647462920000|2022-03-16 20:35:20|206400.9|206250.9|206401.3|206251.3|206403|206253|206393|206243|15
1647462930000|2022-03-16 20:35:30|206401.6|206251.6|206408.7|206258.7|206411.5|206261.5|206397.4|206247.4|19
1647462940000|2022-03-16 20:35:40|206408.5|206258.5|206408|206258|206408.6|206258.6|206408|206258|4
1647462950000|2022-03-16 20:35:50|206407|206257|206409.5|206259.5|206427.7|206277.7|206405.5|206255.5|21
1647462960000|2022-03-16 20:36:00|206408.4|206258.4|206409.5|206259.5|206409.5|206259.5|206405.9|206255.9|4
1647462970000|2022-03-16 20:36:10|206409.8|206259.8|206423.1|206273.1|206423.1|206273.1|206409.5|206259.5|7
1647462980000|2022-03-16 20:36:20|206409|206259|206409|206259|206409|206259|206409|206259|1
1647462990000|2022-03-16 20:36:30|206410|206260|206409.5|206259.5|206410|206260|206409.5|206259.5|2
1647463000000|2022-03-16 20:36:40|206431.9|206281.9|206407.5|206257.5|206431.9|206281.9|206404.9|206254.9|7
1647463010000|2022-03-16 20:36:50|206409.7|206259.7|206399.9|206249.9|206422.2|206272.2|206399.9|206249.9|18
1647463020000|2022-03-16 20:37:00|206404.8|206254.8|206410.4|206260.4|206422.1|206272.1|206400.7|206250.7|21
1647463030000|2022-03-16 20:37:10|206410.5|206260.5|206406.3|206256.3|206412|206262|206404.6|206254.6|18
1647463040000|2022-03-16 20:37:20|206409|206259|206437.1|206287.1|206440|206290|206407.6|206257.6|15
1647463050000|2022-03-16 20:37:30|206431|206281|206425.9|206275.9|206438|206288|206415.8|206265.8|21
1647463060000|2022-03-16 20:37:40|206431.5|206281.5|206430.4|206280.4|206452.2|206302.2|206419.7|206269.7|15
1647463070000|2022-03-16 20:37:50|206429|206279|206431.7|206281.7|206440.7|206290.7|206415|206265|16
1647463080000|2022-03-16 20:38:00|206433.7|206283.7|206431|206281|206433.7|206283.7|206421.4|206271.4|16
1647463090000|2022-03-16 20:38:10|206431.4|206281.4|206436.4|206286.4|206436.4|206286.4|206431|206281|10
1647463100000|2022-03-16 20:38:20|206435|206285|206431.5|206281.5|206435|206285|206421.1|206271.1|9
1647463110000|2022-03-16 20:38:30|206434|206284|206423.2|206273.2|206434|206284|206410|206260|12
1647463120000|2022-03-16 20:38:40|206421.1|206271.1|206419.6|206269.6|206423|206273|206419.2|206269.2|4
1647463130000|2022-03-16 20:38:50|206422|206272|206425.5|206275.5|206425.5|206275.5|206411.5|206261.5|7
1647463140000|2022-03-16 20:39:00|206440.9|206290.9|206425.5|206275.5|206440.9|206290.9|206422|206272|3
1647463150000|2022-03-16 20:39:10|206440.9|206290.9|206432.9|206282.9|206440.9|206290.9|206414.4|206264.4|17
1647463160000|2022-03-16 20:39:20|206435|206285|206431.3|206281.3|206435|206285|206419.9|206269.9|21
1647463170000|2022-03-16 20:39:30|206423.4|206273.4|206428|206278|206431.3|206281.3|206419.5|206269.5|9
1647463180000|2022-03-16 20:39:40|206414.6|206264.6|206428|206278|206430.3|206280.3|206414.1|206264.1|6
1647463190000|2022-03-16 20:39:50|206419.8|206269.8|206430.5|206280.5|206431|206281|206419.5|206269.5|7
1647463200000|2022-03-16 20:40:00|206428.6|206278.6|206423.8|206273.8|206428.6|206278.6|206423.8|206273.8|3
1647463210000|2022-03-16 20:40:10|206425.6|206275.6|206438.3|206288.3|206438.3|206288.3|206412.1|206262.1|19
1647463220000|2022-03-16 20:40:20|206434.5|206284.5|206404.1|206254.1|206437.6|206287.6|206391.5|206241.5|17
1647463230000|2022-03-16 20:40:30|206404|206254|206392.3|206242.3|206417.4|206267.4|206387.9|206237.9|26
1647463240000|2022-03-16 20:40:40|206394.2|206244.2|206395.5|206245.5|206395.5|206245.5|206381.9|206231.9|18
1647463250000|2022-03-16 20:40:50|206400|206250|206392|206242|206404.5|206254.5|206392|206242|9
1647463260000|2022-03-16 20:41:00|206404.7|206254.7|206391.3|206241.3|206405.2|206255.2|206389.6|206239.6|16
1647463270000|2022-03-16 20:41:10|206394.6|206244.6|206391.8|206241.8|206403.8|206253.8|206386.9|206236.9|24
1647463280000|2022-03-16 20:41:20|206397.7|206247.7|206390.1|206240.1|206399.8|206249.8|206383.4|206233.4|16
1647463290000|2022-03-16 20:41:30|206394.9|206244.9|206400|206250|206400|206250|206387.4|206237.4|22
1647463300000|2022-03-16 20:41:40|206397.5|206247.5|206386|206236|206405.1|206255.1|206386|206236|5
1647463310000|2022-03-16 20:41:50|206390.5|206240.5|206390.4|206240.4|206395|206245|206384.6|206234.6|9
1647463320000|2022-03-16 20:42:00|206395|206245|206402.4|206252.4|206402.4|206252.4|206393.8|206243.8|23
1647463330000|2022-03-16 20:42:10|206402.5|206252.5|206437|206287|206437|206287|206393.6|206243.6|22
1647463340000|2022-03-16 20:42:20|206432.6|206282.6|206433.7|206283.7|206450.4|206300.4|206431.2|206281.2|18
1647463350000|2022-03-16 20:42:30|206439.5|206289.5|206433.4|206283.4|206439.5|206289.5|206427.7|206277.7|13
1647463360000|2022-03-16 20:42:40|206432.6|206282.6|206420.9|206270.9|206435.3|206285.3|206412.5|206262.5|14
1647463370000|2022-03-16 20:42:50|206416.3|206266.3|206413.4|206263.4|206421|206271|206393.9|206243.9|17
1647463380000|2022-03-16 20:43:00|206408.5|206258.5|206407|206257|206414.4|206264.4|206407|206257|6
1647463390000|2022-03-16 20:43:10|206407.5|206257.5|206403.8|206253.8|206421.4|206271.4|206401.8|206251.8|10
1647463400000|2022-03-16 20:43:20|206414.9|206264.9|206408|206258|206421|206271|206403.7|206253.7|15
1647463410000|2022-03-16 20:43:30|206409.4|206259.4|206417|206267|206417|206267|206409.4|206259.4|5
1647463420000|2022-03-16 20:43:40|206410.6|206260.6|206410|206260|206412.5|206262.5|206402.6|206252.6|9
1647463430000|2022-03-16 20:43:50|206409|206259|206412.5|206262.5|206414.6|206264.6|206408.8|206258.8|8
1647463440000|2022-03-16 20:44:00|206409.4|206259.4|206413|206263|206417|206267|206407.5|206257.5|10
1647463450000|2022-03-16 20:44:10|206409|206259|206413.5|206263.5|206415|206265|206406.7|206256.7|8
1647463460000|2022-03-16 20:44:20|206414.2|206264.2|206409.5|206259.5|206417|206267|206407.6|206257.6|10
1647463470000|2022-03-16 20:44:30|206408|206258|206413|206263|206415.4|206265.4|206408|206258|9
1647463480000|2022-03-16 20:44:40|206409.4|206259.4|206409.3|206259.3|206420.5|206270.5|206402.9|206252.9|21
1647463490000|2022-03-16 20:44:50|206405.3|206255.3|206406.6|206256.6|206411.5|206261.5|206404.5|206254.5|13
1647463500000|2022-03-16 20:45:00|206407.7|206257.7|206415.7|206265.7|206415.7|206265.7|206405.9|206255.9|13
1647463510000|2022-03-16 20:45:10|206417.7|206267.7|206407.3|206257.3|206417.7|206267.7|206407.2|206257.2|12
1647463520000|2022-03-16 20:45:20|206406.5|206256.5|206409.6|206259.6|206409.6|206259.6|206401.1|206251.1|6
1647463530000|2022-03-16 20:45:30|206406.5|206256.5|206406.7|206256.7|206411.5|206261.5|206404.4|206254.4|8
1647463540000|2022-03-16 20:45:40|206406.5|206256.5|206409.9|206259.9|206410.8|206260.8|206405.8|206255.8|11
1647463550000|2022-03-16 20:45:50|206408.7|206258.7|206440.2|206290.2|206446|206296|206407.2|206257.2|10
1647463560000|2022-03-16 20:46:00|206446.5|206296.5|206445|206295|206454.5|206304.5|206423.7|206273.7|21
1647463570000|2022-03-16 20:46:10|206462|206312|206456.1|206306.1|206468.7|206318.7|206444|206294|12
1647463580000|2022-03-16 20:46:20|206449|206299|206448.5|206298.5|206453.4|206303.4|206448|206298|12
1647463590000|2022-03-16 20:46:30|206448.3|206298.3|206448.9|206298.9|206458.4|206308.4|206443.8|206293.8|28
1647463600000|2022-03-16 20:46:40|206443.7|206293.7|206446.5|206296.5|206455.8|206305.8|206443.7|206293.7|12
1647463610000|2022-03-16 20:46:50|206447.5|206297.5|206449.8|206299.8|206454|206304|206446|206296|15
1647463620000|2022-03-16 20:47:00|206446.9|206296.9|206453|206303|206453.1|206303.1|206446.6|206296.6|12
1647463630000|2022-03-16 20:47:10|206452.5|206302.5|206453.6|206303.6|206462.3|206312.3|206445.5|206295.5|14
1647463640000|2022-03-16 20:47:20|206449.5|206299.5|206453.5|206303.5|206455.1|206305.1|206449.5|206299.5|11
1647463650000|2022-03-16 20:47:30|206461.9|206311.9|206452.8|206302.8|206461.9|206311.9|206445.5|206295.5|10
1647463660000|2022-03-16 20:47:40|206460.4|206310.4|206454.6|206304.6|206461.8|206311.8|206451|206301|19
1647463670000|2022-03-16 20:47:50|206455.7|206305.7|206455.9|206305.9|206455.9|206305.9|206450.5|206300.5|14
1647463680000|2022-03-16 20:48:00|206453.2|206303.2|206439|206289|206453.5|206303.5|206438.7|206288.7|15
1647463690000|2022-03-16 20:48:10|206438.5|206288.5|206423|206273|206438.5|206288.5|206398.2|206248.2|13
1647463700000|2022-03-16 20:48:20|206420.3|206270.3|206413.6|206263.6|206430.3|206280.3|206393.3|206243.3|16
1647463710000|2022-03-16 20:48:30|206414.2|206264.2|206410.3|206260.3|206414.7|206264.7|206406.5|206256.5|10
1647463720000|2022-03-16 20:48:40|206406.5|206256.5|206408.5|206258.5|206417.1|206267.1|206406.5|206256.5|20
1647463730000|2022-03-16 20:48:50|206406.5|206256.5|206411.8|206261.8|206422|206272|206406.5|206256.5|6
1647463740000|2022-03-16 20:49:00|206395.9|206245.9|206418.2|206268.2|206425|206275|206395.9|206245.9|24
1647463750000|2022-03-16 20:49:10|206423.6|206273.6|206418.7|206268.7|206426|206276|206412.9|206262.9|23
1647463760000|2022-03-16 20:49:20|206417.7|206267.7|206415.4|206265.4|206418.5|206268.5|206397.3|206247.3|14
1647463770000|2022-03-16 20:49:30|206420|206270|206416.6|206266.6|206420|206270|206398.9|206248.9|13
1647463780000|2022-03-16 20:49:40|206415.9|206265.9|206416.7|206266.7|206419.8|206269.8|206413.7|206263.7|17
1647463790000|2022-03-16 20:49:50|206417.1|206267.1|206423.6|206273.6|206435|206285|206411.1|206261.1|17
1647463800000|2022-03-16 20:50:00|206404.6|206254.6|206411|206261|206423|206273|206404.6|206254.6|18
1647463810000|2022-03-16 20:50:10|206410|206260|206410|206260|206411|206261|206399.5|206249.5|15
1647463820000|2022-03-16 20:50:20|206410.4|206260.4|206411.5|206261.5|206414.3|206264.3|206400.3|206250.3|14
1647463830000|2022-03-16 20:50:30|206410.5|206260.5|206410|206260|206416.4|206266.4|206410|206260|12
1647463840000|2022-03-16 20:50:40|206409|206259|206414.5|206264.5|206414.5|206264.5|206397.7|206247.7|10
1647463850000|2022-03-16 20:50:50|206409|206259|206405|206255|206409|206259|206405|206255|3
1647463860000|2022-03-16 20:51:00|206409|206259|206409.5|206259.5|206413|206263|206409|206259|6
1647463870000|2022-03-16 20:51:10|206409.7|206259.7|206409.5|206259.5|206409.9|206259.9|206398|206248|7
1647463880000|2022-03-16 20:51:20|206421.2|206271.2|206409.4|206259.4|206421.2|206271.2|206409.4|206259.4|2
1647463890000|2022-03-16 20:51:30|206409.5|206259.5|206405.1|206255.1|206409.5|206259.5|206401.1|206251.1|4
1647463900000|2022-03-16 20:51:40|206395|206245|206401.6|206251.6|206410.5|206260.5|206395|206245|6
1647463910000|2022-03-16 20:51:50|206413.7|206263.7|206414.2|206264.2|206414.2|206264.2|206396|206246|14
1647463920000|2022-03-16 20:52:00|206414.5|206264.5|206411|206261|206415|206265|206401.2|206251.2|8
1647463930000|2022-03-16 20:52:10|206396.5|206246.5|206411.5|206261.5|206417.4|206267.4|206396.5|206246.5|6
1647463940000|2022-03-16 20:52:20|206410.5|206260.5|206411|206261|206411|206261|206396.5|206246.5|4
1647463950000|2022-03-16 20:52:30|206398.4|206248.4|206411|206261|206411|206261|206398.4|206248.4|3
1647463960000|2022-03-16 20:52:40|206396.5|206246.5|206411|206261|206411|206261|206396.5|206246.5|2
1647463970000|2022-03-16 20:52:50|206396.5|206246.5|206396.5|206246.5|206396.5|206246.5|206396.5|206246.5|1
1647463980000|2022-03-16 20:53:00|206398.4|206248.4|206415.5|206265.5|206418.4|206268.4|206363.1|206213.1|7
1647463990000|2022-03-16 20:53:10|206411|206261|206411|206261|206411|206261|206411|206261|1
1647464000000|2022-03-16 20:53:20|206396.5|206246.5|206411|206261|206411|206261|206396.5|206246.5|2
1647464010000|2022-03-16 20:53:30|206397.4|206247.4|206409.1|206259.1|206415|206265|206397.4|206247.4|13
1647464020000|2022-03-16 20:53:40|206404.2|206254.2|206410.5|206260.5|206410.5|206260.5|206402.4|206252.4|5
1647464030000|2022-03-16 20:53:50|206410.1|206260.1|206406.6|206256.6|206414.4|206264.4|206396|206246|6
1647464040000|2022-03-16 20:54:00|206405.2|206255.2|206408.5|206258.5|206408.5|206258.5|206405.2|206255.2|3
1647464050000|2022-03-16 20:54:10|206396|206246|206411.5|206261.5|206411.5|206261.5|206396|206246|6
1647464060000|2022-03-16 20:54:20|206406.5|206256.5|206401.9|206251.9|206413.7|206263.7|206401.9|206251.9|12
1647464070000|2022-03-16 20:54:30|206404.8|206254.8|206425|206275|206443.5|206293.5|206377.9|206227.9|18
1647464080000|2022-03-16 20:54:40|206416.8|206266.8|206436|206286|206437.8|206287.8|206416.8|206266.8|12
1647464090000|2022-03-16 20:54:50|206434.4|206284.4|206434.5|206284.5|206434.5|206284.5|206433.2|206283.2|5
1647464100000|2022-03-16 20:55:00|206435.8|206285.8|206442|206292|206442|206292|206417.5|206267.5|17
1647464110000|2022-03-16 20:55:10|206439.2|206289.2|206435|206285|206439.2|206289.2|206391.5|206241.5|13
1647464120000|2022-03-16 20:55:20|206414.5|206264.5|206426.7|206276.7|206453.5|206303.5|206394.9|206244.9|14
1647464130000|2022-03-16 20:55:30|206432.9|206282.9|206438.4|206288.4|206438.4|206288.4|206425.4|206275.4|12
1647464140000|2022-03-16 20:55:40|206437.9|206287.9|206441.5|206291.5|206441.5|206291.5|206421|206271|11
1647464150000|2022-03-16 20:55:50|206447.8|206297.8|206435|206285|206447.8|206297.8|206393|206243|10
1647464160000|2022-03-16 20:56:00|206434.6|206284.6|206428.6|206278.6|206444.4|206294.4|206419.1|206269.1|22
1647464170000|2022-03-16 20:56:10|206452.1|206302.1|206429.5|206279.5|206452.1|206302.1|206428.5|206278.5|16
1647464180000|2022-03-16 20:56:20|206426.7|206276.7|206441.8|206291.8|206449|206299|206389.9|206239.9|14
1647464190000|2022-03-16 20:56:30|206440|206290|206446|206296|206450|206300|206424.6|206274.6|16
1647464200000|2022-03-16 20:56:40|206439|206289|206423|206273|206440.1|206290.1|206423|206273|6
1647464210000|2022-03-16 20:56:50|206439.5|206289.5|206442.9|206292.9|206524.1|206374.1|206400.7|206250.7|12
1647464220000|2022-03-16 20:57:00|206443.2|206293.2|206450.6|206253.5|206450.6|206295.4|206415.8|206243.3|26
1647464230000|2022-03-16 20:57:10|206482.9|206220.5|206500.2|206208.3|206501.7|206286.8|206416.2|206207.9|17
1647464240000|2022-03-16 20:57:20|206500|206298|206439.8|206289.8|206521.4|206299.7|206415.6|206205.8|20
1647464250000|2022-03-16 20:57:30|206464.6|206270.7|206468.1|206227.4|206529.2|206278.9|206411|206206.8|22
1647464260000|2022-03-16 20:57:40|206501.2|206351.2|206492.6|206209|206504.4|206351.2|206416.6|206208|13
1647464270000|2022-03-16 20:57:50|206396.3|206246.3|206425.1|206275.1|206436.5|206286.5|206396.3|206246.3|6
1647464280000|2022-03-16 20:58:00|206421|206271|206491.3|206229.4|206507|206357|206421|206210.5|14
1647464290000|2022-03-16 20:58:10|206415.1|206265.1|206420.7|206270.7|206492.3|206285.9|206411|206205.2|18
1647464300000|2022-03-16 20:58:20|206434.4|206284.4|206503.3|206206.9|206532|206284.4|206413|206206.9|27
1647464310000|2022-03-16 20:58:30|206504.7|206207.7|206493.1|206203.2|206525.9|206275.2|206415.7|206203.2|13
1647464320000|2022-03-16 20:58:40|206513.9|206203.9|206420|206270|206513.9|206320.4|206414.5|206203.9|8
1647464330000|2022-03-16 20:58:50|206416|206266|206430.2|206280.2|206442.2|206292.2|206414.5|206264.5|14
1647464340000|2022-03-16 20:59:00|206424.8|206274.8|206440.7|206290.7|206533|206316.3|206424.8|206230.9|19
1647464350000|2022-03-16 20:59:10|206472.8|206256.9|206536.5|206226.5|206547.3|206294.1|206443.5|206225.9|15
1647464360000|2022-03-16 20:59:20|206535.7|206225.7|206473|206279|206547.6|206321.9|206468.8|206225.2|14
1647464370000|2022-03-16 20:59:30|206474.8|206324.8|206476.3|206326.3|206476.3|206326.3|206471.4|206321.4|8
1647464380000|2022-03-16 20:59:40|206472.2|206322.2|206477.3|206327.3|206488.7|206327.3|206472.1|206295|14
1647464390000|2022-03-16 20:59:50|206479.9|206329.9|206476.9|206326.9|206493.3|206343.3|206475.3|206325.3|18
1647464400000|2022-03-16 21:00:00|206454.3|206304.3|206453.9|206303.9|206458.6|206308.6|206453.8|206303.8|19
1647464410000|2022-03-16 21:00:10|206454|206304|206468.3|206279.2|206469.8|206307.7|206453.8|206279.2|14
1647464420000|2022-03-16 21:00:20|206451.1|206301.1|206451.1|206301.1|206451.1|206301.1|206451.1|206301.1|1
1647464430000|2022-03-16 21:00:30|206466.3|206316.3|206466.3|206316.3|206466.3|206316.3|206466.3|206316.3|1
1647464440000|2022-03-16 21:00:40|206459.7|206309.7|206459.7|206309.7|206500.6|206309.7|206459.7|206264.9|3
1647464450000|2022-03-16 21:00:50|206464.5|206314.5|206478.1|206289.4|206479.3|206314.5|206464.5|206289.4|3
1647464460000|2022-03-16 21:01:00|206465|206315|206468.6|206318.6|206468.6|206318.6|206465|206315|3
1647464480000|2022-03-16 21:01:20|206462.1|206312.1|206462.1|206312.1|206462.1|206312.1|206462.1|206312.1|1
1647464490000|2022-03-16 21:01:30|206468.6|206318.6|206468.6|206318.6|206468.6|206318.6|206468.6|206318.6|1
1647464520000|2022-03-16 21:02:00|206472.5|206322.5|206472.5|206322.5|206472.5|206322.5|206472.5|206322.5|1
1647464530000|2022-03-16 21:02:10|206476.6|206326.6|206476.9|206326.9|206476.9|206326.9|206476.6|206326.6|2
1647464540000|2022-03-16 21:02:20|206470.2|206320.2|206470.2|206320.2|206470.2|206320.2|206470.2|206320.2|1
1647464550000|2022-03-16 21:02:30|206476.9|206326.9|206478.8|206328.8|206478.8|206328.8|206476.9|206326.9|2
1647464560000|2022-03-16 21:02:40|206497.8|206308.9|206497.8|206308.9|206497.8|206308.9|206497.8|206308.9|1
1647464580000|2022-03-16 21:03:00|206501.7|206311.1|206501.7|206311.1|206501.7|206311.1|206501.7|206311.1|1
1647464590000|2022-03-16 21:03:10|206456.9|206308.2|206456.7|206306.7|206456.9|206308.2|206456.7|206306.7|3
1647464600000|2022-03-16 21:03:20|206455.6|206305.6|206480|206289.5|206480|206306.1|206455.6|206284.3|7
1647464620000|2022-03-16 21:03:40|206480.9|206288.6|206480.9|206288.6|206480.9|206288.6|206480.9|206288.6|1
1647464630000|2022-03-16 21:03:50|206480|206289.5|206480|206289.5|206480|206289.5|206480|206289.5|1
1647464640000|2022-03-16 21:04:00|206489.2|206291.3|206469.6|206273.1|206489.2|206310.4|206460.4|206272.8|11
1647464650000|2022-03-16 21:04:10|206469.5|206273.2|206467.1|206272.4|206469.5|206273.2|206467.1|206272.4|5
1647464660000|2022-03-16 21:04:20|206467|206268.6|206462.1|206268.6|206467|206268.6|206462.1|206268.6|2
1647464670000|2022-03-16 21:04:30|206467|206263.6|206466.9|206263.7|206467|206263.7|206466.9|206263.6|3
1647464680000|2022-03-16 21:04:40|206467.7|206263.8|206468.8|206263|206468.9|206266.9|206467.7|206262.9|4
1647464690000|2022-03-16 21:04:50|206472.8|206249.9|206464.6|206270|206472.8|206270|206464.6|206249.9|4
1647464700000|2022-03-16 21:05:00|206470.3|206263.3|206462.6|206267.3|206475.5|206268.6|206462.6|206257|14
1647464710000|2022-03-16 21:05:10|206462.5|206290|206445.2|206295.2|206462.5|206296.1|206440|206290|10
1647464720000|2022-03-16 21:05:20|206444.7|206294.7|206438.1|206288.1|206461.7|206294.7|206437.6|206259.7|13
1647464730000|2022-03-16 21:05:30|206436.7|206286.7|206456.8|206260.9|206459|206286.7|206436.7|206258.4|10
1647464740000|2022-03-16 21:05:40|206456.7|206261|206441.2|206291.2|206458|206291.8|206439.6|206254.5|11
1647464750000|2022-03-16 21:05:50|206442.1|206292.1|206445.2|206295.2|206445.2|206295.2|206438.1|206288.1|7
1647464760000|2022-03-16 21:06:00|206445.4|206295.4|206447.3|206297.3|206448.1|206298.1|206445.4|206295.4|6
1647464770000|2022-03-16 21:06:10|206463.2|206275|206443.9|206293.9|206463.2|206293.9|206443.9|206275|2
1647464780000|2022-03-16 21:06:20|206480.3|206242.5|206481.7|206238.2|206481.7|206244.2|206478.2|206238.2|5
1647464790000|2022-03-16 21:06:30|206480.8|206238.7|206472.3|206274.9|206480.8|206275|206472.3|206238.7|4
1647464800000|2022-03-16 21:06:40|206472.8|206271.7|206453.6|206303.6|206476.4|206303.6|206452.2|206271.7|6
1647464810000|2022-03-16 21:06:50|206454.6|206304.6|206452.8|206302.8|206454.6|206304.6|206449|206299|5
1647464820000|2022-03-16 21:07:00|206452.7|206302.7|206449.9|206299.9|206452.7|206302.7|206444.6|206294.6|8
1647464830000|2022-03-16 21:07:10|206449|206299|206449|206299|206449|206299|206449|206299|1
1647464840000|2022-03-16 21:07:20|206450.7|206300.7|206451.4|206301.4|206451.4|206301.4|206450.7|206300.7|3
1647464850000|2022-03-16 21:07:30|206448.7|206298.7|206448.7|206298.7|206448.7|206298.7|206448.7|206298.7|1
1647464860000|2022-03-16 21:07:40|206450.7|206300.7|206448.9|206298.9|206450.7|206300.7|206448.6|206298.6|3
1647464890000|2022-03-16 21:08:10|206467.6|206279.7|206444|206294|206468.2|206294|206444|206278.8|3
1647464920000|2022-03-16 21:08:40|206444.4|206294.4|206444.4|206294.4|206444.4|206294.4|206444.4|206294.4|1
1647464930000|2022-03-16 21:08:50|206445.6|206295.6|206444.8|206294.8|206445.6|206295.6|206444.8|206294.8|3
1647464960000|2022-03-16 21:09:20|206446.6|206296.6|206444.8|206294.8|206446.6|206296.6|206444.1|206294.1|6
1647464970000|2022-03-16 21:09:30|206445|206295|206445|206295|206445|206295|206445|206295|1
1647464990000|2022-03-16 21:09:50|206446.3|206296.3|206447.1|206297.1|206447.1|206297.1|206446.3|206296.3|2
1647465000000|2022-03-16 21:10:00|206525|206215|206460.2|206264.8|206525|206304|206449.9|206213.9|6
1647465010000|2022-03-16 21:10:10|206462.3|206312.3|206464.3|206314.3|206464.3|206314.3|206462.3|206312.3|2
1647465020000|2022-03-16 21:10:20|206475.7|206238.4|206472.4|206240.4|206475.7|206300.2|206446.5|206238.4|16
1647465030000|2022-03-16 21:10:30|206472.3|206240.5|206467.6|206243.3|206477.3|206295.3|206445.3|206227.1|34
1647465040000|2022-03-16 21:10:40|206475.8|206235.3|206461.1|206265.9|206479.5|206301.2|206438.3|206231.5|27
1647465050000|2022-03-16 21:10:50|206442.1|206292.1|206461.1|206247.5|206479.5|206294.9|206438.6|206233.1|29
1647465060000|2022-03-16 21:11:00|206460.6|206247.6|206459.7|206247.5|206464.4|206299.2|206439.6|206241.8|28
1647465070000|2022-03-16 21:11:10|206458.5|206249.1|206456.1|206252.8|206465.5|206301.3|206450.3|206241|33
1647465080000|2022-03-16 21:11:20|206456|206252.9|206454.5|206256|206456|206299.6|206447.1|206252.9|30
1647465090000|2022-03-16 21:11:30|206454.4|206256.1|206463.2|206258.6|206487.9|206314.1|206454|206256.1|27
1647465100000|2022-03-16 21:11:40|206463.1|206258.7|206462.1|206261.2|206463.1|206309.6|206443.3|206258.7|27
1647465110000|2022-03-16 21:11:50|206462|206261.3|206448.2|206298.2|206469.7|206300.4|206444.2|206252.1|26
1647465120000|2022-03-16 21:12:00|206448.3|206298.3|206460.4|206264.3|206464.1|206314.1|206444.8|206263.3|17
1647465130000|2022-03-16 21:12:10|206460.3|206264.4|206450.5|206300.5|206460.3|206300.5|206450.5|206264.4|5
1647465140000|2022-03-16 21:12:20|206469.4|206319.4|206469.4|206319.4|206469.4|206319.4|206469.4|206319.4|1
1647465150000|2022-03-16 21:12:30|206447|206297|206435.2|206285.2|206447|206297|206433.7|206283.7|5
1647465160000|2022-03-16 21:12:40|206469.4|206319.4|206508.3|206203.9|206508.3|206319.4|206464.1|206203.9|3
1647465170000|2022-03-16 21:12:50|206474|206164|206508.3|206203.9|206508.3|206203.9|206474|206164|3
1647465180000|2022-03-16 21:13:00|206473.2|206323.2|206477.2|206167.2|206508.3|206323.2|206449.2|206167.2|7
1647465190000|2022-03-16 21:13:10|206502.5|206192.5|206508.3|206203.9|206508.3|206203.9|206502.5|206192.5|2
1647465200000|2022-03-16 21:13:20|206469.4|206319.4|206469.4|206319.4|206469.4|206319.4|206469.4|206319.4|1
1647465210000|2022-03-16 21:13:30|206511|206201|206442.3|206292.3|206511|206303.8|206441|206201|6
1647465220000|2022-03-16 21:13:40|206439.1|206289.1|206471.1|206253.4|206471.1|206289.1|206439.1|206253.4|3
1647465230000|2022-03-16 21:13:50|206461.2|206270.9|206461.2|206270.9|206461.2|206270.9|206461.2|206270.9|1
1647465240000|2022-03-16 21:14:00|206441.5|206291.5|206453.9|206303.9|206453.9|206303.9|206441.5|206291.5|2
1647465250000|2022-03-16 21:14:10|206446|206296|206443.9|206293.9|206447.9|206297.9|206441.5|206291.5|6
1647465260000|2022-03-16 21:14:20|206453.9|206303.9|206445.8|206295.8|206453.9|206303.9|206445.4|206295.4|7
1647465270000|2022-03-16 21:14:30|206505.6|206202.9|206505.6|206202.9|206505.6|206202.9|206505.6|206202.9|1
1647465280000|2022-03-16 21:14:40|206453.9|206303.9|206454.8|206304.8|206454.8|206304.8|206445.9|206295.9|3
1647465290000|2022-03-16 21:14:50|206443.6|206293.6|206443.6|206293.6|206443.6|206293.6|206443.6|206293.6|1
1647465300000|2022-03-16 21:15:00|206453.9|206303.9|206453.9|206303.9|206453.9|206303.9|206453.9|206303.9|1
1647465310000|2022-03-16 21:15:10|206503.2|206200.5|206503.2|206200.5|206503.2|206200.5|206503.2|206200.5|1
1647465320000|2022-03-16 21:15:20|206502.7|206200|206502.7|206200|206502.7|206200|206502.7|206200|2
1647465330000|2022-03-16 21:15:30|206453.9|206303.9|206445.2|206295.2|206453.9|206303.9|206445.2|206295.2|3
1647465340000|2022-03-16 21:15:40|206500.6|206197.9|206500.6|206197.9|206500.6|206197.9|206500.6|206197.9|1
1647465360000|2022-03-16 21:16:00|206453.9|206303.9|206445.5|206295.5|206453.9|206303.9|206445.5|206295.5|2
1647465370000|2022-03-16 21:16:10|206449.9|206299.9|206449.9|206299.9|206449.9|206299.9|206449.9|206299.9|1
1647465380000|2022-03-16 21:16:20|206451.9|206301.9|206451.9|206301.9|206451.9|206301.9|206451.9|206301.9|1
1647465390000|2022-03-16 21:16:30|206494.9|206192|206443|206293|206495|206295.2|206420|206147|6
1647465400000|2022-03-16 21:16:40|206429|206279|206424.4|206274.4|206457.7|206287.8|206422|206147.7|11
1647465410000|2022-03-16 21:16:50|206434.5|206284.5|206458.2|206213.8|206458.2|206285.2|206420.8|206147.1|11
1647465420000|2022-03-16 21:17:00|206451.3|206301.3|206423.5|206273.5|206456.1|206301.3|206422.1|206234.9|7
1647465430000|2022-03-16 21:17:10|206423|206273|206423|206273|206423|206273|206423|206273|1
1647465440000|2022-03-16 21:17:20|206451.9|206301.9|206425.7|206275.7|206453.9|206303.9|206423|206273|7
1647465450000|2022-03-16 21:17:30|206423|206273|206432.6|206282.6|206503|206300.9|206421|206179.8|13
1647465460000|2022-03-16 21:17:40|206424.5|206274.5|206474.6|206223.8|206474.6|206283.3|206423.4|206223.8|12
1647465470000|2022-03-16 21:17:50|206480.5|206170.5|206431.7|206281.7|206480.5|206301.9|206424.3|206169.8|9
1647465480000|2022-03-16 21:18:00|206425.5|206275.5|206425.5|206275.5|206425.5|206275.5|206425.5|206275.5|1
1647465490000|2022-03-16 21:18:10|206453.9|206303.9|206427.4|206277.4|206453.9|206303.9|206427.4|206277.4|3
1647465500000|2022-03-16 21:18:20|206425.5|206275.5|206425.5|206275.5|206436.7|206286.7|206425.5|206275.5|4
1647465510000|2022-03-16 21:18:30|206429.1|206279.1|206425.5|206275.5|206451.9|206301.9|206425.5|206275.5|7
1647465520000|2022-03-16 21:18:40|206503|206193|206425.2|206275.2|206503|206289.9|206423.4|206170|8
1647465530000|2022-03-16 21:18:50|206451.9|206301.9|206452.1|206302.1|206474.8|206307.8|206424.8|206164.8|11
1647465540000|2022-03-16 21:19:00|206451.5|206301.5|206418.5|206268.5|206453.9|206303.9|206418.5|206268.5|9
1647465550000|2022-03-16 21:19:10|206426|206276|206426|206276|206426|206276|206407.2|206257.2|5
1647465560000|2022-03-16 21:19:20|206413.1|206263.1|206420.1|206270.1|206420.1|206270.1|206413.1|206263.1|2
1647465570000|2022-03-16 21:19:30|206415|206265|206415.9|206265.9|206416.1|206266.1|206409|206259|7
1647465580000|2022-03-16 21:19:40|206410.9|206260.9|206404.9|206254.9|206419.8|206269.8|206404.9|206254.9|5
1647465590000|2022-03-16 21:19:50|206409.1|206259.1|206420.3|206270.3|206420.3|206270.3|206405.6|206255.6|7
1647465600000|2022-03-16 21:20:00|206466.6|206158.6|206422.5|206272.5|206470|206272.5|206400.5|206158.6|7
1647465610000|2022-03-16 21:20:10|206425.2|206275.2|206410|206260|206459.4|206275.2|206410|206187.4|6
1647465620000|2022-03-16 21:20:20|206472.7|206192.1|206412.8|206262.8|206472.7|206268.5|206410.2|206192.1|8
1647465630000|2022-03-16 21:20:30|206418|206268|206414.3|206264.3|206462.8|206268|206406.7|206204.6|8
1647465640000|2022-03-16 21:20:40|206412.6|206262.6|206408.7|206258.7|206412.6|206262.6|206407.1|206257.1|8
1647465650000|2022-03-16 21:20:50|206415.4|206265.4|206408.5|206258.5|206419.3|206269.3|206408.5|206258.5|4
1647465660000|2022-03-16 21:21:00|206412.5|206262.5|206429|206279|206433.4|206283.4|206408.9|206258.9|8
1647465670000|2022-03-16 21:21:10|206432.5|206282.5|206431.1|206281.1|206432.5|206282.5|206411.1|206261.1|5
1647465680000|2022-03-16 21:21:20|206418.5|206268.5|206418.2|206268.2|206421.3|206271.3|206410.8|206260.8|5
1647465690000|2022-03-16 21:21:30|206399.5|206249.5|206416.9|206266.9|206455.5|206266.9|206399.5|206145.5|3
1647465700000|2022-03-16 21:21:40|206398.7|206248.7|206401.3|206251.3|206404.5|206254.5|206396.4|206246.4|7
1647465710000|2022-03-16 21:21:50|206399.6|206249.6|206495.6|206199.7|206495.6|206263.5|206384.6|206194.4|6
1647465720000|2022-03-16 21:22:00|206489.8|206208|206481.8|206187.8|206489.8|206208|206481.8|206187.8|3
1647465730000|2022-03-16 21:22:10|206487.1|206195.7|206480.4|206223.7|206487.1|206272.6|206422.6|206195.7|4
1647465740000|2022-03-16 21:22:20|206486.6|206212.7|206414.5|206264.5|206486.6|206279.8|206408.5|206212.7|5
1647465750000|2022-03-16 21:22:30|206402.2|206252.2|206404.1|206254.1|206411.7|206261.7|206402.2|206252.2|3
1647465760000|2022-03-16 21:22:40|206405.8|206255.8|206456|206146|206456|206263.4|206405.8|206146|5
1647465770000|2022-03-16 21:22:50|206470.2|206160.2|206480.7|206223|206480.7|206281.6|206429.6|206160.2|5
1647465780000|2022-03-16 21:23:00|206468|206188.3|206478.7|206210|206478.7|206210|206468|206188.3|2
1647465790000|2022-03-16 21:23:10|206401.2|206251.2|206418.3|206268.3|206458.1|206268.3|206401.2|206201.4|7
1647465800000|2022-03-16 21:23:20|206403.2|206253.2|206447|206188.3|206447|206256|206403.2|206188.3|3
1647465810000|2022-03-16 21:23:30|206392.2|206242.2|206384.2|206234.2|206392.2|206242.2|206384.2|206234.2|3
1647465820000|2022-03-16 21:23:40|206385.5|206235.5|206485.9|206212.4|206485.9|206272.5|206384.9|206212.4|6
1647465830000|2022-03-16 21:23:50|206411.7|206261.7|206274.3|206124.3|206411.7|206261.7|206269.7|206026|28
1647465840000|2022-03-16 21:24:00|206319.4|206069.1|206275.2|206125.2|206322.2|206127|206266.5|206067.6|22
1647465850000|2022-03-16 21:24:10|206277.2|206127.2|206376.4|206101.5|206385.6|206178.5|206277.2|206075.6|20
1647465860000|2022-03-16 21:24:20|206376.3|206111.3|206376.7|206106.6|206378.3|206119.9|206374|206105.3|11
1647465870000|2022-03-16 21:24:30|206393.1|206094.3|206388.8|206095.6|206399.3|206100.1|206383|206084.9|16
1647465880000|2022-03-16 21:24:40|206389.6|206095.4|206380|206070|206407|206114.9|206375.1|206065.1|13
1647465890000|2022-03-16 21:24:50|206378.5|206068.5|206371.1|206061.1|206378.5|206068.5|206364.4|206054.4|16
1647465900000|2022-03-16 21:25:00|206374.8|206064.8|206470.9|206213.2|206493.1|206216.8|206374.8|206064.8|24
1647465910000|2022-03-16 21:25:10|206417.2|206267.2|206419.9|206269.9|206468.4|206270|206412.4|206213.1|19
1647465920000|2022-03-16 21:25:20|206418.4|206268.4|206413.8|206263.8|206419.7|206269.7|206409.3|206259.3|19
1647465930000|2022-03-16 21:25:30|206412.5|206262.5|206404.8|206254.8|206459.2|206266.6|206404.8|206203.4|19
1647465940000|2022-03-16 21:25:40|206459.6|206207.3|206412.5|206262.5|206474.8|206263.4|206409.1|206200.4|18
1647465950000|2022-03-16 21:25:50|206413.4|206263.4|206413.1|206263.1|206413.4|206263.4|206407.6|206257.6|17
1647465960000|2022-03-16 21:26:00|206411.6|206261.6|206414.7|206264.7|206415.4|206265.4|206408.6|206258.6|15
1647465970000|2022-03-16 21:26:10|206415|206265|206416.7|206266.7|206416.7|206266.7|206411.6|206261.6|12
1647465980000|2022-03-16 21:26:20|206415.4|206265.4|206411.7|206261.7|206417.4|206267.4|206410.5|206260.5|11
1647465990000|2022-03-16 21:26:30|206415.3|206265.3|206418.4|206268.4|206418.4|206268.4|206414.5|206264.5|6
1647466000000|2022-03-16 21:26:40|206418.1|206268.1|206414.1|206264.1|206478.2|206268.5|206412.8|206208|10
1647466010000|2022-03-16 21:26:50|206415.7|206265.7|206414|206264|206416.8|206266.8|206408.6|206258.6|9
1647466020000|2022-03-16 21:27:00|206414.2|206264.2|206415.8|206265.8|206417.3|206267.3|206414.2|206264.2|5
1647466030000|2022-03-16 21:27:10|206405.6|206255.6|206412.2|206262.2|206418.5|206268.5|206405.6|206255.6|8
1647466040000|2022-03-16 21:27:20|206414.3|206264.3|206418.2|206268.2|206422.9|206272.9|206413.5|206263.5|10
1647466050000|2022-03-16 21:27:30|206487.8|206194.4|206414.1|206264.1|206487.8|206269.5|206414.1|206194.4|5
1647466060000|2022-03-16 21:27:40|206414.4|206264.4|206417.4|206267.4|206470.5|206269.1|206414.4|206211.6|6
1647466070000|2022-03-16 21:27:50|206420.1|206270.1|206413.1|206263.1|206420.1|206270.1|206407.9|206257.9|5
1647466080000|2022-03-16 21:28:00|206415.6|206265.6|206411.9|206261.9|206417.3|206267.3|206407.9|206257.9|5
1647466090000|2022-03-16 21:28:10|206412.2|206262.2|206415.9|206265.9|206415.9|206265.9|206400.4|206250.4|6
1647466100000|2022-03-16 21:28:20|206408.7|206258.7|206407.3|206257.3|206408.7|206258.7|206407.3|206257.3|2
1647466110000|2022-03-16 21:28:30|206414.3|206264.3|206411.9|206261.9|206415.3|206265.3|206411.9|206261.9|5
1647466120000|2022-03-16 21:28:40|206411|206261|206422.4|206272.4|206422.4|206272.4|206406.2|206256.2|8
1647466130000|2022-03-16 21:28:50|206425.2|206275.2|206403.7|206253.7|206425.2|206275.2|206403.7|206253.7|2
1647466140000|2022-03-16 21:29:00|206400.6|206250.6|206400.6|206250.6|206403.7|206253.7|206400.6|206250.6|3
1647466150000|2022-03-16 21:29:10|206411.5|206261.5|206411.1|206261.1|206411.5|206261.5|206400.2|206250.2|7
1647466160000|2022-03-16 21:29:20|206408.3|206258.3|206417.1|206267.1|206417.1|206267.1|206408.3|206258.3|3
1647466170000|2022-03-16 21:29:30|206404.3|206254.3|206412.5|206262.5|206413.2|206263.2|206404.3|206254.3|5
1647466180000|2022-03-16 21:29:40|206412.8|206262.8|206411.4|206261.4|206412.8|206262.8|206406.4|206256.4|4
1647466190000|2022-03-16 21:29:50|206413.6|206263.6|206407.9|206257.9|206413.6|206263.6|206405.9|206255.9|4
1647466200000|2022-03-16 21:30:00|206410.6|206260.6|206410|206260|206410.6|206260.6|206408.5|206258.5|6
1647466210000|2022-03-16 21:30:10|206402.1|206252.1|206477.4|206202.1|206493.9|206271.1|206402.1|206202.1|9
1647466220000|2022-03-16 21:30:20|206498|206188|206443.8|206293.8|206499.8|206295.8|206431.9|206188|15
1647466230000|2022-03-16 21:30:30|206442.8|206292.8|206441.2|206291.2|206446.2|206296.2|206437.2|206287.2|8
1647466240000|2022-03-16 21:30:40|206443.4|206293.4|206443.4|206293.4|206443.4|206293.4|206440.8|206290.8|3
1647466250000|2022-03-16 21:30:50|206441.4|206291.4|206444.2|206294.2|206447.4|206297.4|206436.5|206286.5|10
1647466260000|2022-03-16 21:31:00|206436.5|206286.5|206450|206300|206450|206300|206433|206283|4
1647466270000|2022-03-16 21:31:10|206447.9|206297.9|206435.6|206285.6|206497|206301.4|206421.8|206212.1|13
1647466280000|2022-03-16 21:31:20|206436.6|206286.6|206423.9|206273.9|206469.8|206286.6|206423.9|206206.5|4
1647466290000|2022-03-16 21:31:30|206427|206277|206425.7|206275.7|206427|206277|206420.7|206270.7|3
1647466300000|2022-03-16 21:31:40|206426|206276|206421.1|206271.1|206426|206276|206412.7|206262.7|7
1647466310000|2022-03-16 21:31:50|206423.5|206273.5|206421.1|206271.1|206424.3|206274.3|206421.1|206271.1|6
1647466320000|2022-03-16 21:32:00|206423.5|206273.5|206416.1|206266.1|206423.5|206273.5|206414|206264|8
1647466330000|2022-03-16 21:32:10|206408.9|206258.9|206427.7|206277.7|206478|206278.8|206408.9|206224.5|6
1647466340000|2022-03-16 21:32:20|206419.3|206269.3|206421|206271|206421|206271|206413.4|206263.4|5
1647466350000|2022-03-16 21:32:30|206423|206273|206416.5|206266.5|206428.9|206278.9|206412.3|206262.3|7
1647466360000|2022-03-16 21:32:40|206418.6|206268.6|206408.1|206258.1|206418.6|206268.6|206408.1|206258.1|4
1647466370000|2022-03-16 21:32:50|206414.7|206264.7|206408.1|206258.1|206414.7|206264.7|206408.1|206258.1|2
1647466380000|2022-03-16 21:33:00|206412|206262|206416|206266|206416|206266|206408.4|206258.4|5
1647466390000|2022-03-16 21:33:10|206500.8|206229.2|206479|206181.8|206500.8|206229.2|206479|206181.8|3
1647466400000|2022-03-16 21:33:20|206486.2|206196.9|206420.8|206270.8|206486.2|206270.8|206415.9|206196.9|4
1647466410000|2022-03-16 21:33:30|206421|206271|206411.2|206261.2|206421|206271|206411.2|206261.2|3
1647466420000|2022-03-16 21:33:40|206411|206261|206300.8|206150.8|206419.2|206269.2|206300.8|206055.9|9
1647466430000|2022-03-16 21:33:50|206364.7|206088.6|206314.5|206164.5|206364.7|206170|206297.2|206088.6|33
1647466440000|2022-03-16 21:34:00|206318.2|206168.2|206379.1|206073|206380.1|206170.8|206314.9|206046.3|33
1647466450000|2022-03-16 21:34:10|206379.2|206070.9|206372.3|206081.5|206381.9|206171.7|206321.7|206050.4|36
1647466460000|2022-03-16 21:34:20|206366.5|206113.9|206365|206055|206379.6|206171.2|206314.9|206055|33
1647466470000|2022-03-16 21:34:30|206365.1|206055.1|206371.6|206084.4|206379.7|206084.5|206364.9|206054.9|24
1647466480000|2022-03-16 21:34:40|206370.8|206085.6|206378.9|206099.8|206378.9|206100.9|206347.6|206037.6|28
1647466490000|2022-03-16 21:34:50|206381.2|206105.1|206389.8|206106.1|206394.9|206116.4|206377|206099.4|28
1647466500000|2022-03-16 21:35:00|206392.4|206109.7|206382.3|206103.9|206395|206109.7|206382.3|206079.2|21
1647466510000|2022-03-16 21:35:10|206382.6|206104.1|206404.8|206103.8|206404.8|206183.9|206333.9|206070.8|26
1647466520000|2022-03-16 21:35:20|206410.1|206120.9|206384.8|206118.7|206410.1|206132.8|206374|206086.3|20
1647466530000|2022-03-16 21:35:30|206384.6|206127.6|206380.9|206103.2|206398.9|206127.6|206380.9|206085.1|17
1647466540000|2022-03-16 21:35:40|206385.9|206103.1|206397.4|206087.4|206405.1|206107.1|206363.8|206053.8|22
1647466550000|2022-03-16 21:35:50|206394.4|206084.4|206398.9|206088.9|206410.7|206100.7|206388.1|206078.1|12
1647466560000|2022-03-16 21:36:00|206399.8|206089.8|206394.1|206084.1|206410|206100|206394.1|206084.1|14
1647466570000|2022-03-16 21:36:10|206388|206098.7|206377.4|206067.4|206399.7|206098.7|206371.9|206062.2|9
1647466580000|2022-03-16 21:36:20|206383.4|206086|206377.1|206107.1|206383.4|206107.1|206373.3|206063.3|6
1647466590000|2022-03-16 21:36:30|206369|206066.7|206369.6|206090.3|206369.6|206090.3|206353|206045.1|8
1647466600000|2022-03-16 21:36:40|206364.8|206079.3|206381.2|206129.2|206411.4|206145.7|206364.8|206073.9|18
1647466610000|2022-03-16 21:36:50|206380.3|206114.5|206394.2|206117.4|206394.2|206128|206374|206104.2|17
1647466620000|2022-03-16 21:37:00|206390.9|206125.5|206367.3|206101.6|206394|206175.9|206325.9|206070.9|12
1647466630000|2022-03-16 21:37:10|206367.4|206099.2|206372.8|206107.7|206397.3|206119.5|206367.4|206088.6|16
1647466640000|2022-03-16 21:37:20|206389.3|206129.1|206397.5|206087.5|206397.5|206194.6|206337.3|206081.5|18
1647466650000|2022-03-16 21:37:30|206395.6|206090.9|206384.4|206074.4|206398.3|206090.9|206359.5|206049.5|17
1647466660000|2022-03-16 21:37:40|206384.2|206087.3|206382.2|206072.2|206388.1|206088.7|206370.8|206072.2|22
1647466670000|2022-03-16 21:37:50|206382|206072|206390.7|206080.7|206392.5|206085.5|206379.4|206070|22
1647466680000|2022-03-16 21:38:00|206390.6|206080.6|206369.9|206059.9|206391.6|206081.6|206350.1|206040.1|17
1647466690000|2022-03-16 21:38:10|206370.6|206060.6|206383|206073|206383.7|206073.7|206369.9|206059.9|14
1647466700000|2022-03-16 21:38:20|206383.3|206073.3|206386|206076|206393.6|206083.6|206363.2|206053.2|14
1647466710000|2022-03-16 21:38:30|206385.8|206075.8|206395.9|206085.9|206397.2|206087.2|206385.8|206075.8|11
1647466720000|2022-03-16 21:38:40|206396|206086|206386|206076|206396.1|206086.1|206386|206076|16
1647466730000|2022-03-16 21:38:50|206386.1|206076.1|206366.1|206056.1|206395.9|206085.9|206353.1|206043.1|23
1647466740000|2022-03-16 21:39:00|206363.8|206053.8|206378.7|206068.7|206379.3|206070.7|206363.8|206053.8|13
1647466750000|2022-03-16 21:39:10|206396.3|206086.3|206373.3|206063.3|206396.9|206092.5|206353.4|206043.4|18
1647466760000|2022-03-16 21:39:20|206374.2|206064.2|206385.8|206075.8|206393.6|206083.6|206372.6|206062.6|15
1647466770000|2022-03-16 21:39:30|206385.7|206075.7|206388.4|206078.4|206390.4|206080.4|206382|206072|9
1647466780000|2022-03-16 21:39:40|206387.8|206077.8|206362.2|206052.2|206387.8|206077.8|206355.1|206045.1|15
1647466790000|2022-03-16 21:39:50|206375.1|206065.1|206369.4|206070.7|206375.1|206076.4|206361.6|206065.1|4
1647466800000|2022-03-16 21:40:00|206386.5|206076.5|206377.3|206067.3|206388.2|206100.5|206344.2|206034.2|23
1647466810000|2022-03-16 21:40:10|206375.9|206068.1|206387.9|206077.9|206388.8|206078.8|206367.2|206057.2|24
1647466820000|2022-03-16 21:40:20|206387.8|206077.8|206384.6|206074.6|206387.9|206077.9|206384.3|206074.3|15
1647466830000|2022-03-16 21:40:30|206384.8|206074.8|206362.6|206052.6|206389.3|206079.3|206355.2|206045.2|13
1647466840000|2022-03-16 21:40:40|206368.8|206058.8|206385.3|206075.3|206385.3|206075.3|206364.7|206054.7|17
1647466850000|2022-03-16 21:40:50|206386.3|206076.3|206390.3|206080.3|206392.9|206082.9|206382.6|206072.9|15
1647466860000|2022-03-16 21:41:00|206391.6|206081.6|206371|206061|206392|206082|206354.9|206044.9|15
1647466870000|2022-03-16 21:41:10|206369.9|206059.9|206391|206081|206392|206082|206366|206056|25
1647466880000|2022-03-16 21:41:20|206384.1|206074.1|206373.6|206063.6|206384.1|206074.1|206346.8|206036.8|13
1647466890000|2022-03-16 21:41:30|206373.7|206063.7|206384.4|206074.4|206384.4|206074.4|206370|206060|10
1647466900000|2022-03-16 21:41:40|206383.9|206073.9|206383.2|206073.2|206386.7|206076.7|206377.1|206067.1|14
1647466910000|2022-03-16 21:41:50|206383.5|206073.5|206372.5|206062.5|206383.6|206073.6|206346.5|206036.5|13
1647466920000|2022-03-16 21:42:00|206372.2|206062.2|206389.3|206079.3|206389.3|206079.3|206365.2|206055.2|11
1647466930000|2022-03-16 21:42:10|206388|206078|206384.7|206074.7|206388.8|206078.8|206384.1|206074.1|9
1647466940000|2022-03-16 21:42:20|206384.6|206074.6|206369.9|206059.9|206388.6|206078.6|206357|206047|13
1647466950000|2022-03-16 21:42:30|206368.3|206058.3|206392.5|206082.5|206392.5|206082.5|206368.3|206058.3|8
1647466960000|2022-03-16 21:42:40|206389.1|206079.1|206384.8|206074.8|206390.1|206080.1|206384.8|206074.8|6
1647466970000|2022-03-16 21:42:50|206386.3|206076.3|206379.4|206069.4|206392.3|206082.3|206318.2|206008.2|14
1647466980000|2022-03-16 21:43:00|206380.6|206070.6|206388.6|206078.6|206389.5|206079.5|206380.3|206070.3|13
1647466990000|2022-03-16 21:43:10|206388.7|206078.7|206359.8|206049.8|206390.2|206080.2|206349.4|206039.4|11
1647467000000|2022-03-16 21:43:20|206356.2|206046.2|206387.7|206077.7|206387.7|206077.7|206356.2|206046.2|14
1647467010000|2022-03-16 21:43:30|206388.3|206078.3|206389.3|206079.3|206392.8|206082.8|206385.9|206075.9|14
1647467020000|2022-03-16 21:43:40|206387.4|206077.4|206340.4|206030.4|206387.4|206077.4|206322.3|206012.3|23
1647467030000|2022-03-16 21:43:50|206343.3|206036.5|206336.1|206026.1|206343.3|206036.5|206322.3|206012.3|25
1647467040000|2022-03-16 21:44:00|206321.2|206011.2|206332.6|206022.6|206334.3|206034.6|206321.2|206011.2|16
1647467050000|2022-03-16 21:44:10|206335.5|206026.8|206297.9|206019.7|206335.5|206057.3|206297.9|206019.7|26
1647467060000|2022-03-16 21:44:20|206297.8|206026.2|206304.4|206032.4|206315|206047.4|206296.5|206023.6|30
1647467070000|2022-03-16 21:44:30|206304.3|206032.5|206306.5|206029.2|206329.7|206049.3|206302|206026.9|26
1647467080000|2022-03-16 21:44:40|206322.2|206047.1|206328.4|206039.3|206328.4|206058.5|206310.8|206036.2|25
1647467090000|2022-03-16 21:44:50|206328.3|206028.7|206318.2|206044.4|206328.3|206053.9|206303.5|206028.7|20
1647467100000|2022-03-16 21:45:00|206306.9|205996.9|206325.3|206015.3|206325.3|206037.4|206298|205988|19
1647467110000|2022-03-16 21:45:10|206333.1|206045.7|206331.2|206072.8|206333.3|206127.5|206277.4|206045.7|18
1647467120000|2022-03-16 21:45:20|206330.1|206074|206277.4|206127.4|206337.5|206127.4|206277.4|206066.3|16
1647467130000|2022-03-16 21:45:30|206329.1|206075.3|206320.9|206054.3|206329.1|206107|206257|206047.1|18
1647467140000|2022-03-16 21:45:40|206323.9|206055.5|206321.8|206060.3|206330.5|206108.7|206258.7|206047|17
1647467150000|2022-03-16 21:45:50|206324.1|206047.7|206325|206058.3|206341.2|206061.3|206322.1|206045.6|11
1647467160000|2022-03-16 21:46:00|206326.7|206066.9|206272|206122|206329.2|206122|206269.5|206058.9|10
1647467170000|2022-03-16 21:46:10|206273.4|206123.4|206354.8|206044.8|206354.8|206123.4|206273.4|206009.4|13
1647467180000|2022-03-16 21:46:20|206354.9|206044.9|206332.8|206022.8|206354.9|206054.7|206302.3|205992.3|8
1647467190000|2022-03-16 21:46:30|206332.1|206022.1|206300.3|205990.3|206335.3|206025.3|206294.6|205984.6|7
1647467200000|2022-03-16 21:46:40|206310.8|206000.8|206254.2|206104.2|206325.5|206114.8|206254.2|206000.8|9
1647467210000|2022-03-16 21:46:50|206259.7|206109.7|206252.5|206102.5|206320.7|206127.8|206249.7|206063|8
1647467220000|2022-03-16 21:47:00|206271.6|206121.6|206260.3|206110.3|206325.7|206124.9|206250.9|206061.6|17
1647467230000|2022-03-16 21:47:10|206263.8|206113.8|206246.8|206096.8|206314.1|206120.4|206246.8|206061|9
1647467240000|2022-03-16 21:47:20|206239.6|206089.6|206260.5|206110.5|206314.3|206110.5|206236|206037.5|8
1647467250000|2022-03-16 21:47:30|206300.7|206042.4|206296.1|206043.6|206300.7|206043.6|206296.1|206042.4|2
1647467260000|2022-03-16 21:47:40|206296|206045.8|206319.1|206038.3|206319.1|206104.4|206227.4|206038.3|8
1647467270000|2022-03-16 21:47:50|206347.9|206037.9|206316.1|206065.4|206347.9|206113.5|206263.5|206034.9|6
1647467280000|2022-03-16 21:48:00|206313.4|206058.7|206269.7|206119.7|206313.4|206119.7|206262.3|206058.7|4
1647467290000|2022-03-16 21:48:10|206268.2|206118.2|206332.4|206055.5|206332.4|206118.7|206263.1|206055.5|6
1647467300000|2022-03-16 21:48:20|206335.9|206054|206333.3|206041.3|206347|206066.1|206330.4|206041.3|5
1647467310000|2022-03-16 21:48:30|206352.1|206042.1|206354.6|206044.6|206354.6|206044.6|206352.1|206042.1|2
1647467320000|2022-03-16 21:48:40|206349.5|206044|206341.6|206031.6|206354.6|206044.6|206339.7|206029.7|5
1647467330000|2022-03-16 21:48:50|206261.9|206111.9|206296|206029.8|206296|206111.9|206258.5|206023.3|6
1647467340000|2022-03-16 21:49:00|206282|206005.8|206313.1|206060.3|206313.1|206132|206270.5|206005.8|5
1647467350000|2022-03-16 21:49:10|206321.9|206047.6|206345.5|206047.6|206345.5|206047.6|206321.9|206047.6|2
1647467360000|2022-03-16 21:49:20|206357.9|206047.9|206332.8|206047.9|206357.9|206053.5|206328.3|206035.5|8
1647467370000|2022-03-16 21:49:30|206341.7|206043.8|206319.7|206032.1|206341.7|206102.7|206240.1|206032.1|6
1647467380000|2022-03-16 21:49:40|206336.6|206034|206330.9|206042.2|206336.6|206113.1|206263.1|206034|5
1647467390000|2022-03-16 21:49:50|206265.1|206045.2|206314.8|206056.5|206316.3|206115.1|206265.1|206045.2|5
1647467400000|2022-03-16 21:50:00|206336|206046.3|206315.2|206011.8|206346.3|206046.3|206288.6|206001.7|6
1647467410000|2022-03-16 21:50:10|206330.2|206020.2|206326.6|206031|206331.9|206049.2|206326.6|206020.2|5
1647467420000|2022-03-16 21:50:20|206232.8|206082.8|206315.8|206030.7|206315.8|206082.8|206232.8|206027.1|4
1647467430000|2022-03-16 21:50:30|206286.8|206036.2|206322.1|206012.1|206322.1|206040.2|206286.8|205992|10
1647467440000|2022-03-16 21:50:40|206268.4|205958.4|206315.8|206005.8|206315.8|206005.8|206268.4|205958.4|6
1647467450000|2022-03-16 21:50:50|206334.7|206024.7|206298|205988|206334.7|206024.7|206283|205973|4
1647467460000|2022-03-16 21:51:00|206306.5|205996.5|206289.2|206023.2|206313.5|206027|206282.6|205986.4|12
1647467470000|2022-03-16 21:51:10|206302.1|206024.5|206334.9|206024.9|206344.9|206034.9|206302.1|206006.7|13
1647467480000|2022-03-16 21:51:20|206330.1|206020.1|206328|206018|206338.4|206028.4|206325|206015|6
1647467490000|2022-03-16 21:51:30|206304.6|205997.8|206308.7|205998.7|206334.2|206029|206304.6|205997.3|7
1647467500000|2022-03-16 21:51:40|206300|205990|206245.1|206095.1|206318.2|206104.5|206245.1|205988.4|16
1647467510000|2022-03-16 21:51:50|206245.7|206095.7|206331.6|206042|206331.6|206095.7|206245.7|206042|4
1647467520000|2022-03-16 21:52:00|206334.2|206042.1|206324.3|206048.5|206334.2|206048.5|206294.9|206014.8|7
1647467530000|2022-03-16 21:52:10|206334.1|206039.6|206337.3|206030.6|206337.3|206039.6|206326.1|206025.6|4
1647467540000|2022-03-16 21:52:20|206339.8|206030.2|206242.6|206092.6|206339.8|206092.6|206242.6|206030.2|4
1647467550000|2022-03-16 21:52:30|206250.5|206100.5|206272.9|206122.9|206323.3|206122.9|206245.9|206072.4|7
1647467560000|2022-03-16 21:52:40|206323|206067.3|206324|206050.2|206324|206101.2|206244.8|206050.2|6
1647467570000|2022-03-16 21:52:50|206318.8|206040.3|206341.7|206031.7|206341.7|206040.3|206318.8|206019.1|7
1647467580000|2022-03-16 21:53:00|206339.7|206029.7|206341.9|206031.9|206341.9|206031.9|206339.7|206029.7|2
1647467590000|2022-03-16 21:53:10|206311.8|206001.8|206340.9|206030.9|206340.9|206034.9|206311.8|206001.8|12
1647467600000|2022-03-16 21:53:20|206332.8|206026.2|206335.5|206025.5|206335.5|206032.9|206313.9|206019|7
1647467610000|2022-03-16 21:53:30|206312|206051.3|206332.3|206029|206355.2|206060.4|206312|206007.2|21
1647467620000|2022-03-16 21:53:40|206334.5|206027.7|206330.3|206020.3|206350.6|206067.1|206307.2|205997.2|8
1647467630000|2022-03-16 21:53:50|206331.2|206021.2|206336.3|206026.3|206336.3|206026.3|206331.2|206021.2|4
1647467640000|2022-03-16 21:54:00|206336.4|206026.4|206343.1|206033.1|206343.1|206033.1|206335.5|206025.5|4
1647467650000|2022-03-16 21:54:10|206354.9|206044.9|206352.6|206042.6|206354.9|206049.4|206301|206042.6|6
1647467660000|2022-03-16 21:54:20|206330.6|206055.7|206263.8|206113.8|206330.6|206119.1|206263.3|206055.7|6
1647467670000|2022-03-16 21:54:30|206258.3|206108.3|206253.4|206103.4|206258.9|206108.9|206253.4|206103.4|3
1647467680000|2022-03-16 21:54:40|206320.1|206056.4|206321.8|206054.4|206343.1|206056.4|206311.7|206001.7|8
1647467690000|2022-03-16 21:54:50|206282.7|205972.7|206329.2|206019.2|206329.2|206019.2|206282.7|205972.7|5
1647467700000|2022-03-16 21:55:00|206327.6|206017.6|206328.3|206019|206328.3|206051|206321.2|206017.6|7
1647467710000|2022-03-16 21:55:10|206353.1|206043.1|206355.8|206045.8|206355.8|206071|206339.4|206043.1|7
1647467720000|2022-03-16 21:55:20|206302.6|205992.6|206326.9|206016.9|206326.9|206016.9|206302.6|205992.6|4
1647467730000|2022-03-16 21:55:30|206332.8|206022.8|206336|206028.4|206336.9|206028.4|206332.8|206022.8|6
1647467740000|2022-03-16 21:55:40|206338.3|206030.6|206354.6|206044.6|206354.7|206067.7|206338.3|206030.6|6
1647467750000|2022-03-16 21:55:50|206351.7|206050.4|206327.8|206044.5|206351.7|206055|206312.6|206044.5|4
1647467760000|2022-03-16 21:56:00|206343.6|206037.1|206320.4|206068.3|206345.4|206110.8|206253.8|206035.4|6
1647467770000|2022-03-16 21:56:10|206315.9|206059.6|206323.9|206064.5|206325.4|206113.9|206245.2|206048.5|7
1647467780000|2022-03-16 21:56:20|206324.5|206048.5|206317.3|206025.2|206324.7|206048.5|206305.2|205995.5|10
1647467790000|2022-03-16 21:56:30|206309.7|206010.9|206328.2|206018.2|206333.6|206027.3|206308.3|205998.3|11
1647467800000|2022-03-16 21:56:40|206316.3|206006.3|206320.5|206010.5|206320.5|206010.5|206316.3|206006.3|2
1647467810000|2022-03-16 21:56:50|206324.8|206014.8|206324.2|206028.1|206346.2|206036.2|206324.2|206014.8|6
1647467820000|2022-03-16 21:57:00|206324|206027.9|206334.9|206024.9|206341.7|206064.4|206312.5|206018.1|12
1647467830000|2022-03-16 21:57:10|206333.7|206023.7|206337.3|206027.3|206337.3|206054.4|206314.5|206011.8|8
1647467840000|2022-03-16 21:57:20|206335.9|206025.9|206322.8|206024.2|206335.9|206025.9|206322.8|206015.2|6
1647467850000|2022-03-16 21:57:30|206328.6|206022.1|206323.3|206032.1|206334|206046.3|206309.6|206022.1|8
1647467860000|2022-03-16 21:57:40|206327|206050.3|206303.3|206028.8|206331.1|206050.3|206303.3|206026.6|6
1647467870000|2022-03-16 21:57:50|206321.4|206039.4|206302|206024.9|206322|206039.4|206302|206024.9|3
1647467880000|2022-03-16 21:58:00|206281.7|206026.9|206309.1|206031.5|206309.1|206031.5|206281.6|206019.9|5
1647467890000|2022-03-16 21:58:10|206303.9|206028|206310.7|206020.3|206310.7|206028|206280.2|206017.8|5
1647467900000|2022-03-16 21:58:20|206347.3|206048.3|206350.7|206047.9|206353.8|206061.3|206339.8|206043.8|5
1647467910000|2022-03-16 21:58:30|206280.8|206024.7|206268.5|206014|206280.8|206024.7|206268.5|206014|2
1647467940000|2022-03-16 21:59:00|206349.8|206039.8|206349.8|206039.8|206349.8|206039.8|206349.8|206039.8|1
1647467950000|2022-03-16 21:59:10|206344.7|206034.7|206301.3|206019|206345.3|206054.7|206278.6|206019|8
1647467960000|2022-03-16 21:59:20|206312.6|206045.7|206310.8|206033.5|206312.6|206045.7|206310.8|206030.9|3
1647467970000|2022-03-16 21:59:30||206030.9||206030.9||206030.9||206030.9|1
1647467980000|2022-03-16 21:59:40|206290.9|206027.5|206268.4|206014.8|206290.9|206027.5|206268.4|206014.8|4
1647467990000|2022-03-16 21:59:50|206350.3|206046.6|206350|206040|206350.3|206046.6|206318.9|206008.9|7
1647468000000|2022-03-16 22:00:00|206329.6|206026.6|206335.2|206038.3|206356.2|206066.7|206317.1|206007.1|17
1647468010000|2022-03-16 22:00:10|206342.2|206032.2|206348.7|206038.7|206348.7|206038.7|206339.4|206029.4|15
1647468020000|2022-03-16 22:00:20|206348.8|206038.8|206346.1|206036.1|206350|206040|206346.1|206036.1|7
1647468030000|2022-03-16 22:00:30|206346.5|206036.5|206338|206028|206346.5|206036.5|206336.4|206026.4|10
1647468040000|2022-03-16 22:00:40|206335.8|206027|206346.7|206046.4|206346.7|206046.4|206334.3|206027|4
1647468050000|2022-03-16 22:00:50|206354.6|206044.6|206349.5|206049.4|206354.6|206059.1|206337.4|206044.6|4
1647468060000|2022-03-16 22:01:00|206320.6|206027.2|206345.9|206035.9|206345.9|206042.6|206320.6|206013.3|9
1647468070000|2022-03-16 22:01:10|206356.8|206046.8|206305.4|206155.4|206366.1|206163|206303.8|206046.8|19
1647468080000|2022-03-16 22:01:20|206358.3|206105.5|206350.2|206081.1|206367.8|206141.2|206291.2|206057.3|23
1647468090000|2022-03-16 22:01:30|206358.9|206081|206297.1|206147.1|206358.9|206147.1|206297.1|206078.4|8
1647468100000|2022-03-16 22:01:40|206291.4|206141.4|206290.6|206140.6|206296.1|206146.1|206290.6|206140.6|12
1647468110000|2022-03-16 22:01:50|206289.8|206139.8|206293.1|206143.1|206349.5|206145.2|206285.4|206058.4|15
1647468120000|2022-03-16 22:02:00|206290.7|206140.7|206292.5|206142.5|206292.7|206142.7|206284.5|206134.5|6
1647468130000|2022-03-16 22:02:10|206341.5|206076.5|206290.9|206140.9|206349.4|206141.6|206290.9|206074.6|6
1647468140000|2022-03-16 22:02:20|206290.2|206140.2|206285.2|206135.2|206292.7|206142.7|206285.2|206135.2|4
1647468150000|2022-03-16 22:02:30|206289.3|206139.3|206316.9|206166.9|206377|206166.9|206284.4|206070|9
1647468160000|2022-03-16 22:02:40|206317|206167|206360.3|206103.1|206375.7|206169.3|206307.6|206045|22
1647468170000|2022-03-16 22:02:50|206313.1|206163.1|206311.3|206161.3|206314.1|206164.1|206305.2|206155.2|11
1647468180000|2022-03-16 22:03:00|206309.8|206159.8|206311.7|206161.7|206314.2|206164.2|206309.8|206159.8|9
1647468190000|2022-03-16 22:03:10|206313.1|206163.1|206298.7|206148.7|206349.7|206163.1|206297.2|206080.8|14
1647468200000|2022-03-16 22:03:20|206301.7|206151.7|206302.1|206152.1|206308.1|206158.1|206300.1|206150.1|8
1647468210000|2022-03-16 22:03:30|206297.5|206147.5|206299.8|206149.8|206304.1|206154.1|206297.5|206147.5|4
1647468220000|2022-03-16 22:03:40|206296.8|206146.8|206328.9|206178.9|206402.5|206187.6|206296.8|206105.4|17
1647468230000|2022-03-16 22:03:50|206329.6|206179.6|206399.2|206249.2|206399.2|206249.2|206329.6|206179.6|28
1647468240000|2022-03-16 22:04:00|206403.6|206253.6|206419.6|206269.6|206419.6|206269.6|206397.7|206247.7|14
1647468250000|2022-03-16 22:04:10|206412|206262|206405.2|206255.2|206418.8|206268.8|206405.2|206255.2|9
1647468260000|2022-03-16 22:04:20|206404.9|206254.9|206404.6|206254.6|206405.4|206255.4|206401.3|206251.3|12
1647468270000|2022-03-16 22:04:30|206403.2|206253.2|206398.8|206248.8|206410.2|206260.2|206398.8|206248.8|16
1647468280000|2022-03-16 22:04:40|206402.9|206252.9|206404.6|206254.6|206412.7|206262.7|206401.3|206251.3|8
1647468290000|2022-03-16 22:04:50|206404.9|206254.9|206403.1|206253.1|206454.8|206257.3|206399.2|206187.9|15
1647468300000|2022-03-16 22:05:00|206403|206253|206395.6|206245.6|206403.1|206253.1|206392.1|206242.1|26
1647468310000|2022-03-16 22:05:10|206394.7|206244.7|206389|206239|206394.7|206244.7|206384.3|206234.3|23
1647468320000|2022-03-16 22:05:20|206389.2|206239.2|206395.8|206245.8|206398.8|206248.8|206386.1|206236.1|28
1647468330000|2022-03-16 22:05:30|206396.4|206246.4|206393.9|206243.9|206396.4|206246.4|206391.7|206241.7|23
1647468340000|2022-03-16 22:05:40|206394.5|206244.5|206392.2|206242.2|206394.7|206244.7|206385.8|206235.8|26
1647468350000|2022-03-16 22:05:50|206391.6|206241.6|206392.7|206242.7|206396|206246|206390.6|206240.6|22
1647468360000|2022-03-16 22:06:00|206393.7|206243.7|206391.9|206241.9|206394.9|206244.9|206391.9|206241.9|14
1647468370000|2022-03-16 22:06:10|206392.5|206242.5|206395.4|206245.4|206396.8|206246.8|206391.7|206241.7|19
1647468380000|2022-03-16 22:06:20|206396.1|206246.1|206389.9|206239.9|206397|206247|206389.9|206239.9|21
1647468390000|2022-03-16 22:06:30|206389|206239|206399|206249|206399.2|206249.2|206389|206239|14
1647468400000|2022-03-16 22:06:40|206400.3|206250.3|206391.2|206241.2|206400.3|206250.3|206390.3|206240.3|12
1647468410000|2022-03-16 22:06:50|206395.1|206245.1|206395.7|206245.7|206397.4|206247.4|206395.1|206245.1|9
1647468420000|2022-03-16 22:07:00|206397.4|206247.4|206392.7|206242.7|206397.4|206247.4|206387.8|206237.8|18
1647468430000|2022-03-16 22:07:10|206393.8|206243.8|206396.7|206246.7|206398.9|206248.9|206393.5|206243.5|17
1647468440000|2022-03-16 22:07:20|206396.2|206246.2|206396.4|206246.4|206398.8|206248.8|206393.9|206243.9|11
1647468450000|2022-03-16 22:07:30|206397.8|206247.8|206397.2|206247.2|206400.5|206250.5|206388.9|206238.9|15
1647468460000|2022-03-16 22:07:40|206397.1|206247.1|206397.8|206247.8|206403.6|206253.6|206396.1|206246.1|14
1647468470000|2022-03-16 22:07:50|206398.3|206248.3|206396.9|206246.9|206399.7|206249.7|206391.3|206241.3|12
1647468480000|2022-03-16 22:08:00|206398.4|206248.4|206390.9|206240.9|206400.7|206250.7|206390.9|206240.9|10
1647468490000|2022-03-16 22:08:10|206393.6|206243.6|206398.1|206248.1|206398.3|206248.3|206393.2|206243.2|15
1647468500000|2022-03-16 22:08:20|206397.8|206247.8|206399.4|206249.4|206400.7|206250.7|206393.1|206243.1|11
1647468510000|2022-03-16 22:08:30|206398.7|206248.7|206395.8|206245.8|206399.3|206249.3|206389.7|206239.7|10
1647468520000|2022-03-16 22:08:40|206395|206245|206387.2|206237.2|206401.7|206251.7|206387.2|206237.2|3
1647468530000|2022-03-16 22:08:50|206392.5|206242.5|206393.7|206243.7|206402.3|206252.3|206391.4|206241.4|11
1647468540000|2022-03-16 22:09:00|206393.8|206243.8|206397.7|206247.7|206397.7|206247.7|206393.8|206243.8|9
1647468550000|2022-03-16 22:09:10|206397.8|206247.8|206391.3|206241.3|206398.6|206248.6|206390.4|206240.4|13
1647468560000|2022-03-16 22:09:20|206391|206241|206394|206244|206395.9|206245.9|206391|206241|12
1647468570000|2022-03-16 22:09:30|206394.5|206244.5|206398.8|206248.8|206400.9|206250.9|206394.5|206244.5|11
1647468580000|2022-03-16 22:09:40|206399.5|206249.5|206396.8|206246.8|206399.5|206249.5|206392.9|206242.9|19
1647468590000|2022-03-16 22:09:50|206396.9|206246.9|206395.3|206245.3|206401|206251|206391.5|206241.5|22
1647468600000|2022-03-16 22:10:00|206396.1|206246.1|206390.6|206240.6|206396.7|206246.7|206385.6|206235.6|19
1647468610000|2022-03-16 22:10:10|206393.1|206243.1|206394.4|206244.4|206400.7|206250.7|206392.9|206242.9|15
1647468620000|2022-03-16 22:10:20|206393.8|206243.8|206396.8|206246.8|206396.9|206246.9|206393.8|206243.8|14
1647468630000|2022-03-16 22:10:30|206399.6|206249.6|206398.8|206248.8|206399.6|206249.6|206397|206247|12
1647468640000|2022-03-16 22:10:40|206399.5|206249.5|206399|206249|206399.5|206249.5|206393.7|206243.7|11
1647468650000|2022-03-16 22:10:50|206397.6|206247.6|206407.3|206257.3|206408.1|206258.1|206397.6|206247.6|9
1647468660000|2022-03-16 22:11:00|206408|206258|206395.4|206245.4|206408|206258|206394.4|206244.4|13
1647468670000|2022-03-16 22:11:10|206396.5|206246.5|206399.1|206249.1|206404.7|206254.7|206391.9|206241.9|14
1647468680000|2022-03-16 22:11:20|206398.4|206248.4|206400.4|206250.4|206401.9|206251.9|206398.4|206248.4|12
1647468690000|2022-03-16 22:11:30|206400.6|206250.6|206396.7|206246.7|206402.5|206252.5|206395.6|206245.6|12
1647468700000|2022-03-16 22:11:40|206397|206247|206403.7|206253.7|206404.9|206254.9|206397|206247|12
1647468710000|2022-03-16 22:11:50|206403.2|206253.2|206407.3|206257.3|206407.3|206257.3|206400.8|206250.8|11
1647468720000|2022-03-16 22:12:00|206411|206261|206405|206255|206411|206261|206400.6|206250.6|14
1647468730000|2022-03-16 22:12:10|206412.7|206262.7|206409.2|206259.2|206412.7|206262.7|206405.6|206255.6|21
1647468740000|2022-03-16 22:12:20|206409.5|206259.5|206410.1|206260.1|206410.6|206260.6|206404.8|206254.8|13
1647468750000|2022-03-16 22:12:30|206410.9|206260.9|206408.8|206258.8|206413.1|206263.1|206407.4|206257.4|13
1647468760000|2022-03-16 22:12:40|206409.5|206259.5|206409.2|206259.2|206410.3|206260.3|206408.9|206258.9|9
1647468770000|2022-03-16 22:12:50|206409.8|206259.8|206410.2|206260.2|206412.7|206262.7|206400.4|206250.4|10
1647468780000|2022-03-16 22:13:00|206410.3|206260.3|206412.7|206262.7|206413.6|206263.6|206407.8|206257.8|16
1647468790000|2022-03-16 22:13:10|206411.6|206261.6|206412.3|206262.3|206415.1|206265.1|206408.4|206258.4|18
1647468800000|2022-03-16 22:13:20|206415|206265|206414.3|206264.3|206415|206265|206411.5|206261.5|11
1647468810000|2022-03-16 22:13:30|206413.5|206263.5|206412.7|206262.7|206415.6|206265.6|206408.6|206258.6|16
1647468820000|2022-03-16 22:13:40|206415|206265|206411.3|206261.3|206415.5|206265.5|206404.9|206254.9|10
1647468830000|2022-03-16 22:13:50|206413.1|206263.1|206415.2|206265.2|206415.7|206265.7|206413.1|206263.1|7
1647468840000|2022-03-16 22:14:00|206409.1|206259.1|206415.7|206265.7|206417.5|206267.5|206409.1|206259.1|11
1647468850000|2022-03-16 22:14:10|206414.9|206264.9|206410.1|206260.1|206417.1|206267.1|206408.3|206258.3|9
1647468860000|2022-03-16 22:14:20|206412.5|206262.5|206409.9|206259.9|206414.8|206264.8|206407.4|206257.4|11
1647468870000|2022-03-16 22:14:30|206410.8|206260.8|206415.1|206265.1|206415.1|206265.1|206410.8|206260.8|5
1647468880000|2022-03-16 22:14:40|206415|206265|206414|206264|206415.5|206265.5|206406.1|206256.1|7
1647468890000|2022-03-16 22:14:50|206411|206261|206414|206264|206416.9|206266.9|206407.9|206257.9|7
1647468900000|2022-03-16 22:15:00|206414.1|206264.1|206415.4|206265.4|206415.6|206265.6|206402.2|206252.2|12
1647468910000|2022-03-16 22:15:10|206415.6|206265.6|206411.8|206261.8|206415.6|206265.6|206407.4|206257.4|14
1647468920000|2022-03-16 22:15:20|206410|206260|206410.8|206260.8|206415.4|206265.4|206410|206260|12
1647468930000|2022-03-16 22:15:30|206411.1|206261.1|206413.8|206263.8|206416.3|206266.3|206410.8|206260.8|11
1647468940000|2022-03-16 22:15:40|206415.5|206265.5|206415.3|206265.3|206417.9|206267.9|206404.9|206254.9|12
1647468950000|2022-03-16 22:15:50|206417.6|206267.6|206408.7|206258.7|206418.4|206268.4|206408.7|206258.7|10
1647468960000|2022-03-16 22:16:00|206406.6|206256.6|206416.2|206266.2|206417.7|206267.7|206406.6|206256.6|10
1647468970000|2022-03-16 22:16:10|206420.5|206270.5|206404.4|206254.4|206420.5|206270.5|206402|206252|18
1647468980000|2022-03-16 22:16:20|206404.2|206254.2|206409.3|206259.3|206410.6|206260.6|206404.2|206254.2|23
1647468990000|2022-03-16 22:16:30|206410|206260|206425.5|206275.5|206433.5|206283.5|206396.5|206246.5|27
1647469000000|2022-03-16 22:16:40|206424.5|206274.5|206423|206273|206425|206275|206421.8|206271.8|14
1647469010000|2022-03-16 22:16:50|206422.5|206272.5|206424.1|206274.1|206425.2|206275.2|206421.3|206271.3|11
1647469020000|2022-03-16 22:17:00|206425|206275|206428.5|206278.5|206428.5|206278.5|206423.9|206273.9|10
1647469030000|2022-03-16 22:17:10|206426.6|206276.6|206427.4|206277.4|206427.4|206277.4|206423.2|206273.2|9
1647469040000|2022-03-16 22:17:20|206426.5|206276.5|206415.5|206265.5|206427.4|206277.4|206415.5|206265.5|8
1647469050000|2022-03-16 22:17:30|206419.7|206269.7|206418.5|206268.5|206422.3|206272.3|206416.4|206266.4|11
1647469060000|2022-03-16 22:17:40|206420.9|206270.9|206428.1|206278.1|206428.1|206278.1|206419.2|206269.2|8
1647469070000|2022-03-16 22:17:50|206427.3|206277.3|206422.4|206272.4|206430|206280|206417.7|206267.7|10
1647469080000|2022-03-16 22:18:00|206421.7|206271.7|206416.3|206266.3|206423.2|206273.2|206415.2|206265.2|12
1647469090000|2022-03-16 22:18:10|206417.7|206267.7|206424.3|206274.3|206426.9|206276.9|206416.7|206266.7|15
1647469100000|2022-03-16 22:18:20|206422.5|206272.5|206423.1|206273.1|206424.1|206274.1|206421.3|206271.3|9
1647469110000|2022-03-16 22:18:30|206423.3|206273.3|206424.5|206274.5|206424.5|206274.5|206412.7|206262.7|13
1647469120000|2022-03-16 22:18:40|206424.3|206274.3|206446.5|206296.5|206451.4|206301.4|206424.3|206274.3|26
1647469130000|2022-03-16 22:18:50|206444.8|206294.8|206449|206299|206450.5|206300.5|206444.7|206294.7|22
1647469140000|2022-03-16 22:19:00|206448.9|206298.9|206450|206300|206450.8|206300.8|206447.6|206297.6|21
1647469150000|2022-03-16 22:19:10|206450.1|206300.1|206444.9|206294.9|206450.1|206300.1|206444.1|206294.1|18
1647469160000|2022-03-16 22:19:20|206444.8|206294.8|206434.6|206284.6|206444.8|206294.8|206432.1|206282.1|12
1647469170000|2022-03-16 22:19:30|206439.5|206289.5|206465.3|206315.3|206473.1|206323.1|206436.2|206286.2|18
1647469180000|2022-03-16 22:19:40|206464.9|206314.9|206461.3|206311.3|206467.8|206317.8|206461.2|206311.2|17
1647469190000|2022-03-16 22:19:50|206461.4|206311.4|206462.9|206312.9|206465.7|206315.7|206461.4|206311.4|14
1647469200000|2022-03-16 22:20:00|206462.7|206312.7|206489.8|206339.8|206490.3|206340.3|206462.7|206312.7|20
1647469210000|2022-03-16 22:20:10|206488.4|206338.4|206486.6|206336.6|206489.4|206339.4|206486.6|206336.6|5
1647469220000|2022-03-16 22:20:20|206487.5|206337.5|206488.5|206338.5|206489.7|206339.7|206487.5|206337.5|8
1647469230000|2022-03-16 22:20:30|206489.8|206339.8|206471.6|206321.6|206493.8|206343.8|206469.9|206319.9|28
1647469240000|2022-03-16 22:20:40|206471.4|206321.4|206471.5|206321.5|206473.3|206323.3|206469.6|206319.6|26
1647469250000|2022-03-16 22:20:50|206470.9|206320.9|206472.8|206322.8|206472.8|206322.8|206468.6|206318.6|23
1647469260000|2022-03-16 22:21:00|206472.3|206322.3|206472.5|206322.5|206472.5|206322.5|206469.4|206319.4|27
1647469270000|2022-03-16 22:21:10|206474.6|206324.6|206487.5|206337.5|206491.6|206341.6|206473.6|206323.6|30
1647469280000|2022-03-16 22:21:20|206487.1|206337.1|206489.4|206339.4|206492.2|206342.2|206487.1|206337.1|20
1647469290000|2022-03-16 22:21:30|206489.9|206339.9|206490.9|206340.9|206492.8|206342.8|206488.6|206338.6|19
1647469300000|2022-03-16 22:21:40|206491.2|206341.2|206483.5|206333.5|206491.5|206341.5|206483.5|206333.5|16
1647469310000|2022-03-16 22:21:50|206482.5|206332.5|206487.5|206337.5|206492.6|206342.6|206482.5|206332.5|18
1647469320000|2022-03-16 22:22:00|206487.3|206337.3|206491.7|206341.7|206494.1|206344.1|206485.7|206335.7|23
1647469330000|2022-03-16 22:22:10|206491.8|206341.8|206511.8|206361.8|206514.9|206364.9|206487.9|206337.9|22
1647469340000|2022-03-16 22:22:20|206511.3|206361.3|206512.1|206362.1|206516.2|206366.2|206506.5|206356.5|23
1647469350000|2022-03-16 22:22:30|206513.3|206363.3|206511.3|206361.3|206517.5|206367.5|206511.2|206361.2|14
1647469360000|2022-03-16 22:22:40|206512.1|206362.1|206512.7|206362.7|206515|206365|206512.1|206362.1|16
1647469370000|2022-03-16 22:22:50|206511.4|206361.4|206516.9|206366.9|206521.1|206371.1|206506.3|206356.3|17
1647469380000|2022-03-16 22:23:00|206517.5|206367.5|206514.3|206364.3|206517.6|206367.6|206512|206362|13
1647469390000|2022-03-16 22:23:10|206515.5|206365.5|206516.8|206366.8|206519.2|206369.2|206515.5|206365.5|11
1647469400000|2022-03-16 22:23:20|206518.4|206368.4|206508.8|206358.8|206518.4|206368.4|206507.3|206357.3|9
1647469410000|2022-03-16 22:23:30|206509.9|206359.9|206491.8|206341.8|206509.9|206359.9|206488.3|206338.3|19
1647469420000|2022-03-16 22:23:40|206491.2|206341.2|206498|206348|206499.2|206349.2|206489.3|206339.3|21
1647469430000|2022-03-16 22:23:50|206498.1|206348.1|206523.9|206373.9|206527.3|206377.3|206494.7|206344.7|18
1647469440000|2022-03-16 22:24:00|206518.1|206368.1|206516.6|206366.6|206518.4|206368.4|206512.4|206362.4|10
1647469450000|2022-03-16 22:24:10|206516.3|206366.3|206513.6|206363.6|206516.3|206366.3|206512.9|206362.9|8
1647469460000|2022-03-16 22:24:20|206514.7|206364.7|206518.7|206368.7|206518.7|206368.7|206514.7|206364.7|8
1647469470000|2022-03-16 22:24:30|206517.2|206367.2|206510|206360|206517.9|206367.9|206509.4|206359.4|11
1647469480000|2022-03-16 22:24:40|206509.9|206359.9|206511.4|206361.4|206513.7|206363.7|206509.9|206359.9|9
1647469490000|2022-03-16 22:24:50|206516.1|206366.1|206496.3|206346.3|206516.1|206366.1|206496.3|206346.3|16
1647469500000|2022-03-16 22:25:00|206488|206338|206494.7|206344.7|206501.1|206351.1|206486.6|206336.6|26
1647469510000|2022-03-16 22:25:10|206495.8|206345.8|206493.2|206343.2|206496.2|206346.2|206490.1|206340.1|16
1647469520000|2022-03-16 22:25:20|206491.7|206341.7|206495.8|206345.8|206495.8|206345.8|206491.7|206341.7|13
1647469530000|2022-03-16 22:25:30|206496.1|206346.1|206502.7|206352.7|206515.8|206365.8|206494.2|206344.2|14
1647469540000|2022-03-16 22:25:40|206501|206351|206504|206354|206506.4|206356.4|206497.4|206347.4|13
1647469550000|2022-03-16 22:25:50|206503.7|206353.7|206505.3|206355.3|206510.4|206360.4|206501.3|206351.3|11
1647469560000|2022-03-16 22:26:00|206503.4|206353.4|206504.5|206354.5|206509.1|206359.1|206501.6|206351.6|8
1647469570000|2022-03-16 22:26:10|206498.4|206348.4|206499.5|206349.5|206499.5|206349.5|206491.7|206341.7|8
1647469580000|2022-03-16 22:26:20|206498.5|206348.5|206488.5|206338.5|206499.2|206349.2|206465|206315|9
1647469590000|2022-03-16 22:26:30|206489.2|206339.2|206483.9|206333.9|206489.6|206339.6|206473.5|206323.5|12
1647469600000|2022-03-16 22:26:40|206484.9|206334.9|206480.2|206330.2|206486|206336|206480.2|206330.2|8
1647469610000|2022-03-16 22:26:50|206481.4|206331.4|206483.4|206333.4|206488.1|206338.1|206476.4|206326.4|11
1647469620000|2022-03-16 22:27:00|206480.9|206330.9|206482.4|206332.4|206482.6|206332.6|206475.3|206325.3|17
1647469630000|2022-03-16 22:27:10|206481.8|206331.8|206477.7|206327.7|206482.6|206332.6|206477|206327|15
1647469640000|2022-03-16 22:27:20|206480.7|206330.7|206481|206331|206482.2|206332.2|206466.2|206316.2|15
1647469650000|2022-03-16 22:27:30|206479.8|206329.8|206482.5|206332.5|206485.3|206335.3|206479.8|206329.8|12
1647469660000|2022-03-16 22:27:40|206483|206333|206480.5|206330.5|206484.4|206334.4|206480|206330|12
1647469670000|2022-03-16 22:27:50|206478.4|206328.4|206485.8|206335.8|206487|206337|206478.4|206328.4|9
1647469680000|2022-03-16 22:28:00|206490.9|206340.9|206489.2|206339.2|206494.4|206344.4|206489.2|206339.2|11
1647469690000|2022-03-16 22:28:10|206486.1|206336.1|206485|206335|206486.1|206336.1|206479.5|206329.5|17
1647469700000|2022-03-16 22:28:20|206484.7|206334.7|206487.7|206337.7|206489.4|206339.4|206484.7|206334.7|16
1647469710000|2022-03-16 22:28:30|206486.5|206336.5|206474.6|206324.6|206487.3|206337.3|206474.6|206324.6|10
1647469720000|2022-03-16 22:28:40|206474.8|206324.8|206474.7|206324.7|206481.8|206331.8|206471.2|206321.2|15
1647469730000|2022-03-16 22:28:50|206475.2|206325.2|206480.9|206330.9|206484.2|206334.2|206473.5|206323.5|11
1647469740000|2022-03-16 22:29:00|206480.8|206330.8|206479.9|206329.9|206482.9|206332.9|206479.8|206329.8|10
1647469750000|2022-03-16 22:29:10|206478.7|206328.7|206478.1|206328.1|206479.9|206329.9|206477.4|206327.4|7
1647469760000|2022-03-16 22:29:20|206484.2|206334.2|206476.7|206326.7|206484.2|206334.2|206475.6|206325.6|16
1647469770000|2022-03-16 22:29:30|206476.8|206326.8|206478.2|206328.2|206478.2|206328.2|206473.9|206323.9|6
1647469780000|2022-03-16 22:29:40|206476.5|206326.5|206476|206326|206483.1|206333.1|206475.4|206325.4|23
1647469790000|2022-03-16 22:29:50|206475.6|206325.6|206464.7|206314.7|206476.5|206326.5|206456.1|206306.1|20
1647469800000|2022-03-16 22:30:00|206464.6|206314.6|206481.4|206331.4|206481.6|206331.6|206459.2|206309.2|18
1647469810000|2022-03-16 22:30:10|206474.3|206324.3|206477.8|206327.8|206479.3|206329.3|206470.4|206320.4|17
1647469820000|2022-03-16 22:30:20|206477.6|206327.6|206481.5|206331.5|206481.5|206331.5|206476.7|206326.7|10
1647469830000|2022-03-16 22:30:30|206484.9|206334.9|206501.2|206351.2|206508.7|206358.7|206478.2|206328.2|17
1647469840000|2022-03-16 22:30:40|206501.4|206351.4|206494.8|206344.8|206503.9|206353.9|206493.7|206343.7|13
1647469850000|2022-03-16 22:30:50|206495.2|206345.2|206498.8|206348.8|206500.4|206350.4|206495.2|206345.2|7
1647469860000|2022-03-16 22:31:00|206499.6|206349.6|206473.7|206323.7|206499.6|206349.6|206472.6|206322.6|20
1647469870000|2022-03-16 22:31:10|206473|206323|206476|206326|206477.9|206327.9|206473|206323|14
1647469880000|2022-03-16 22:31:20|206476.5|206326.5|206478.7|206328.7|206478.9|206328.9|206473.8|206323.8|11
1647469890000|2022-03-16 22:31:30|206476.5|206326.5|206464.1|206314.1|206476.5|206326.5|206464.1|206314.1|18
1647469900000|2022-03-16 22:31:40|206476.1|206326.1|206481.7|206331.7|206482.2|206332.2|206473.2|206323.2|14
1647469910000|2022-03-16 22:31:50|206480.4|206330.4|206477.3|206327.3|206486.8|206336.8|206475.6|206325.6|23
1647469920000|2022-03-16 22:32:00|206478.9|206328.9|206481.9|206331.9|206482.7|206332.7|206477.4|206327.4|13
1647469930000|2022-03-16 22:32:10|206480.9|206330.9|206475.9|206325.9|206485.1|206335.1|206475.9|206325.9|8
1647469940000|2022-03-16 22:32:20|206478.3|206328.3|206482|206332|206482|206332|206474.6|206324.6|14
1647469950000|2022-03-16 22:32:30|206479|206329|206478.6|206328.6|206480.2|206330.2|206474.8|206324.8|10
1647469960000|2022-03-16 22:32:40|206478.2|206328.2|206476.3|206326.3|206478.3|206328.3|206476.2|206326.2|7
1647469970000|2022-03-16 22:32:50|206474.3|206324.3|206469.3|206319.3|206479.3|206329.3|206459.8|206309.8|8
1647469980000|2022-03-16 22:33:00|206469|206319|206474.8|206324.8|206474.9|206324.9|206468.6|206318.6|11
1647469990000|2022-03-16 22:33:10|206475.9|206325.9|206473.6|206323.6|206476.2|206326.2|206473.3|206323.3|9
1647470000000|2022-03-16 22:33:20|206488.8|206338.8|206470.5|206320.5|206488.8|206338.8|206470.5|206320.5|11
1647470010000|2022-03-16 22:33:30|206471.6|206321.6|206485.2|206335.2|206487.3|206337.3|206470|206320|14
1647470020000|2022-03-16 22:33:40|206483|206333|206485.5|206335.5|206485.5|206335.5|206477.9|206327.9|15
1647470030000|2022-03-16 22:33:50|206485.7|206335.7|206477.5|206327.5|206485.7|206335.7|206476.6|206326.6|10
1647470040000|2022-03-16 22:34:00|206475.7|206325.7|206488|206338|206496.3|206346.3|206475.7|206325.7|13
1647470050000|2022-03-16 22:34:10|206491.7|206341.7|206484.6|206334.6|206497.3|206347.3|206480.1|206330.1|15
1647470060000|2022-03-16 22:34:20|206482.7|206332.7|206478.3|206328.3|206484.9|206334.9|206478.3|206328.3|11
1647470070000|2022-03-16 22:34:30|206478.5|206328.5|206480.3|206330.3|206486.9|206336.9|206478.5|206328.5|10
1647470080000|2022-03-16 22:34:40|206485.1|206335.1|206483.1|206333.1|206485.1|206335.1|206475|206325|14
1647470090000|2022-03-16 22:34:50|206479.4|206329.4|206484.6|206334.6|206484.6|206334.6|206467|206317|9
1647470100000|2022-03-16 22:35:00|206479.4|206329.4|206479.8|206329.8|206492.8|206342.8|206478.2|206328.2|18
1647470110000|2022-03-16 22:35:10|206478.8|206328.8|206472.6|206322.6|206482.4|206332.4|206472.6|206322.6|10
1647470120000|2022-03-16 22:35:20|206477.8|206327.8|206466|206316|206480|206330|206466|206316|9
1647470130000|2022-03-16 22:35:30|206465.7|206315.7|206455.3|206305.3|206480.8|206330.8|206444.9|206294.9|10
1647470140000|2022-03-16 22:35:40|206464.5|206314.5|206466.8|206316.8|206469.6|206319.6|206464.4|206314.4|6
1647470150000|2022-03-16 22:35:50|206467.3|206317.3|206474.5|206324.5|206486.5|206336.5|206467.2|206317.2|7
1647470160000|2022-03-16 22:36:00|206471|206321|206467.4|206317.4|206472.9|206322.9|206467.4|206317.4|7
1647470170000|2022-03-16 22:36:10|206468.2|206318.2|206477.3|206327.3|206480.2|206330.2|206468.2|206318.2|7
1647470180000|2022-03-16 22:36:20|206470.8|206320.8|206481.7|206331.7|206485|206335|206470.8|206320.8|15
1647470190000|2022-03-16 22:36:30|206474.6|206324.6|206470.5|206320.5|206481|206331|206469.4|206319.4|13
1647470200000|2022-03-16 22:36:40|206478.5|206328.5|206479.4|206329.4|206481.4|206331.4|206474.7|206324.7|14
1647470210000|2022-03-16 22:36:50|206478.5|206328.5|206481.1|206331.1|206481.7|206331.7|206478.4|206328.4|4
1647470220000|2022-03-16 22:37:00|206482.9|206332.9|206479.2|206329.2|206485.3|206335.3|206478.3|206328.3|6
1647470230000|2022-03-16 22:37:10|206484.6|206334.6|206483.6|206333.6|206484.6|206334.6|206468.6|206318.6|17
1647470240000|2022-03-16 22:37:20|206483.7|206333.7|206477.6|206327.6|206489.8|206339.8|206473.2|206323.2|15
1647470250000|2022-03-16 22:37:30|206484.3|206334.3|206485.6|206335.6|206491.8|206341.8|206481.7|206331.7|19
1647470260000|2022-03-16 22:37:40|206480.2|206330.2|206483.7|206333.7|206483.8|206333.8|206480.2|206330.2|7
1647470270000|2022-03-16 22:37:50|206481.4|206331.4|206485|206335|206485.9|206335.9|206481.4|206331.4|14
1647470280000|2022-03-16 22:38:00|206483.5|206333.5|206479.8|206329.8|206483.7|206333.7|206479.8|206329.8|7
1647470290000|2022-03-16 22:38:10|206470.8|206320.8|206483.1|206333.1|206483.2|206333.2|206470.8|206320.8|5
1647470300000|2022-03-16 22:38:20|206478.9|206328.9|206479.6|206329.6|206479.6|206329.6|206475.1|206325.1|5
1647470310000|2022-03-16 22:38:30|206480.9|206330.9|206484.1|206334.1|206484.9|206334.9|206473.4|206323.4|8
1647470320000|2022-03-16 22:38:40|206480.8|206330.8|206479.6|206329.6|206482.1|206332.1|206473.4|206323.4|11
1647470330000|2022-03-16 22:38:50|206480|206330|206507.9|206357.9|206521.5|206371.5|206473|206323|20
1647470340000|2022-03-16 22:39:00|206505|206355|206509|206359|206516.8|206366.8|206504.9|206354.9|19
1647470350000|2022-03-16 22:39:10|206511|206361|206541.2|206391.2|206558.4|206408.4|206511|206361|28
1647470360000|2022-03-16 22:39:20|206542.5|206392.5|206545.8|206395.8|206546.2|206396.2|206537.1|206387.1|17
1647470370000|2022-03-16 22:39:30|206545.2|206395.2|206543|206393|206547.6|206397.6|206540.5|206390.5|17
1647470380000|2022-03-16 22:39:40|206541.2|206391.2|206562.1|206412.1|206571.1|206421.1|206541.2|206391.2|27
1647470390000|2022-03-16 22:39:50|206562.9|206412.9|206568.1|206418.1|206568.5|206418.5|206562.9|206412.9|11
1647470400000|2022-03-16 22:40:00|206571|206421|206566.6|206416.6|206571|206421|206561.9|206411.9|14
1647470410000|2022-03-16 22:40:10|206566.8|206416.8|206566.5|206416.5|206568.8|206418.8|206566|206416|8
1647470420000|2022-03-16 22:40:20|206562.2|206412.2|206572|206422|206572.5|206422.5|206562.2|206412.2|10
1647470430000|2022-03-16 22:40:30|206572.1|206422.1|206568.1|206418.1|206572.1|206422.1|206564.6|206414.6|8
1647470440000|2022-03-16 22:40:40|206569.1|206419.1|206565.7|206415.7|206569.1|206419.1|206560.2|206410.2|16
1647470450000|2022-03-16 22:40:50|206565.3|206415.3|206557.3|206407.3|206565.3|206415.3|206557.3|206407.3|17
1647470460000|2022-03-16 22:41:00|206556.5|206406.5|206561.4|206411.4|206563.6|206413.6|206556|206406|23
1647470470000|2022-03-16 22:41:10|206561.3|206411.3|206560.9|206410.9|206567|206417|206560.3|206410.3|21
1647470480000|2022-03-16 22:41:20|206561.2|206411.2|206563.9|206413.9|206563.9|206413.9|206557.2|206407.2|14
1647470490000|2022-03-16 22:41:30|206562.7|206412.7|206559.6|206409.6|206571|206421|206553.8|206403.8|16
1647470500000|2022-03-16 22:41:40|206555.9|206405.9|206559.3|206409.3|206559.6|206409.6|206555.9|206405.9|14
1647470510000|2022-03-16 22:41:50|206559.8|206409.8|206563.8|206413.8|206566.3|206416.3|206559.8|206409.8|18
1647470520000|2022-03-16 22:42:00|206564.2|206414.2|206570.5|206420.5|206577.5|206427.5|206548.6|206398.6|21
1647470530000|2022-03-16 22:42:10|206571.2|206421.2|206591.2|206441.2|206592.9|206442.9|206571|206421|18
1647470540000|2022-03-16 22:42:20|206592.6|206442.6|206591.3|206441.3|206600.9|206450.9|206584.8|206434.8|18
1647470550000|2022-03-16 22:42:30|206592.1|206442.1|206587.2|206437.2|206593.6|206443.6|206585.6|206435.6|15
1647470560000|2022-03-16 22:42:40|206587.6|206437.6|206597.1|206447.1|206599.5|206449.5|206587.6|206437.6|9
1647470570000|2022-03-16 22:42:50|206595|206445|206586.3|206436.3|206621|206448.5|206582.8|206348.4|17
1647470580000|2022-03-16 22:43:00|206594.5|206444.5|206592.7|206442.7|206594.5|206444.5|206583.7|206433.7|15
1647470590000|2022-03-16 22:43:10|206592.5|206442.5|206589.9|206439.9|206592.5|206442.5|206587.4|206437.4|10
1647470600000|2022-03-16 22:43:20|206591.6|206441.6|206593.6|206443.6|206599.8|206449.8|206590.1|206440.1|12
1647470610000|2022-03-16 22:43:30|206591|206441|206593|206443|206595.5|206445.5|206590.8|206440.8|14
1647470620000|2022-03-16 22:43:40|206589.4|206439.4|206593.4|206443.4|206599.6|206449.6|206586.4|206436.4|15
1647470630000|2022-03-16 22:43:50|206591.8|206441.8|206593.8|206443.8|206596.7|206446.7|206586.4|206436.4|10
1647470640000|2022-03-16 22:44:00|206596.4|206446.4|206587.9|206437.9|206599.5|206449.5|206587.9|206437.9|9
1647470650000|2022-03-16 22:44:10|206589.5|206439.5|206603.4|206453.4|206605.4|206455.4|206589.5|206439.5|7
1647470660000|2022-03-16 22:44:20|206602.6|206452.6|206597.1|206447.1|206602.6|206452.6|206592.5|206442.5|12
1647470670000|2022-03-16 22:44:30|206599.5|206449.5|206594.6|206444.6|206599.5|206449.5|206577|206427|18
1647470680000|2022-03-16 22:44:40|206593.7|206443.7|206592.6|206442.6|206599.1|206449.1|206587|206437|13
1647470690000|2022-03-16 22:44:50|206591.1|206441.1|206580.6|206430.6|206591.1|206441.1|206580.6|206430.6|4
1647470700000|2022-03-16 22:45:00|206585.4|206435.4|206591.7|206441.7|206594|206444|206585.4|206435.4|16
1647470710000|2022-03-16 22:45:10|206586.8|206436.8|206592.7|206442.7|206596|206446|206585.4|206435.4|15
1647470720000|2022-03-16 22:45:20|206594.3|206444.3|206602.9|206452.9|206626.7|206476.7|206594.3|206444.3|15
1647470730000|2022-03-16 22:45:30|206598.9|206448.9|206603.3|206453.3|206603.3|206453.3|206598.9|206448.9|7
1647470740000|2022-03-16 22:45:40|206602.5|206452.5|206600|206450|206607.1|206457.1|206596.4|206446.4|13
1647470750000|2022-03-16 22:45:50|206614.6|206464.6|206590.6|206440.6|206657.5|206464.6|206579.7|206337.2|15
1647470760000|2022-03-16 22:46:00|206612.4|206462.4|206605.2|206455.2|206612.9|206462.9|206593.4|206443.4|18
1647470770000|2022-03-16 22:46:10|206610.6|206460.6|206598.3|206448.3|206612.4|206462.4|206577.5|206427.5|18
1647470780000|2022-03-16 22:46:20|206598.5|206448.5|206639.4|206489.4|206643.1|206493.1|206596.8|206446.8|14
1647470790000|2022-03-16 22:46:30|206642.7|206492.7|206641.6|206491.6|206659.1|206509.1|206638.8|206488.8|18
1647470800000|2022-03-16 22:46:40|206643.4|206493.4|206646.9|206496.9|206648.2|206498.2|206643.4|206493.4|9
1647470810000|2022-03-16 22:46:50|206646.8|206496.8|206643.6|206493.6|206646.8|206496.8|206639|206489|8
1647470820000|2022-03-16 22:47:00|206640.5|206490.5|206647.5|206497.5|206649.2|206499.2|206638|206488|9
1647470830000|2022-03-16 22:47:10|206647.2|206497.2|206635.7|206485.7|206647.2|206497.2|206631.1|206481.1|9
1647470840000|2022-03-16 22:47:20|206635.2|206485.2|206638.5|206488.5|206644.8|206494.8|206635.2|206485.2|13
1647470850000|2022-03-16 22:47:30|206638.6|206488.6|206632.5|206482.5|206638.6|206488.6|206622.6|206472.6|10
1647470860000|2022-03-16 22:47:40|206630|206480|206636.1|206486.1|206645.7|206495.7|206630|206480|9
1647470870000|2022-03-16 22:47:50|206638.9|206488.9|206629|206479|206640|206490|206628.1|206478.1|5
1647470880000|2022-03-16 22:48:00|206633.5|206483.5|206639|206489|206643.3|206493.3|206633.4|206483.4|9
1647470890000|2022-03-16 22:48:10|206633.1|206483.1|206636.2|206486.2|206636.2|206486.2|206633.1|206483.1|7
1647470900000|2022-03-16 22:48:20|206629.6|206479.6|206639.9|206489.9|206643.7|206493.7|206629.6|206479.6|13
1647470910000|2022-03-16 22:48:30|206639.4|206489.4|206638.5|206488.5|206642.2|206492.2|206634.9|206484.9|6
1647470920000|2022-03-16 22:48:40|206643|206493|206638.4|206488.4|206643|206493|206638.4|206488.4|11
1647470930000|2022-03-16 22:48:50|206628.2|206478.2|206635.2|206485.2|206635.2|206485.2|206628.2|206478.2|6
1647470940000|2022-03-16 22:49:00|206636.5|206486.5|206636.1|206486.1|206636.5|206486.5|206634.6|206484.6|6
1647470950000|2022-03-16 22:49:10|206635.2|206485.2|206639|206489|206639.5|206489.5|206635.2|206485.2|4
1647470960000|2022-03-16 22:49:20|206638.8|206488.8|206619.3|206469.3|206638.8|206488.8|206619.3|206469.3|5
1647470970000|2022-03-16 22:49:30|206628.8|206478.8|206632.9|206482.9|206632.9|206482.9|206628.8|206478.8|5
1647470980000|2022-03-16 22:49:40|206632.2|206482.2|206636|206486|206636.3|206486.3|206630.6|206480.6|9
1647470990000|2022-03-16 22:49:50|206636.2|206486.2|206636.9|206486.9|206636.9|206486.9|206636.2|206486.2|3
1647471000000|2022-03-16 22:50:00|206625.7|206475.7|206648.9|206498.9|206650.4|206500.4|206625.7|206475.7|13
1647471010000|2022-03-16 22:50:10|206649|206499|206635.3|206485.3|206649|206499|206635.3|206485.3|17
1647471020000|2022-03-16 22:50:20|206635.4|206485.4|206635.7|206485.7|206636.5|206486.5|206635.3|206485.3|9
1647471030000|2022-03-16 22:50:30|206635.6|206485.6|206620.4|206470.4|206638.5|206488.5|206619.5|206469.5|11
1647471040000|2022-03-16 22:50:40|206622.6|206472.6|206617.8|206467.8|206622.6|206472.6|206617|206467|26
1647471050000|2022-03-16 22:50:50|206618.5|206468.5|206611.2|206461.2|206618.5|206468.5|206611.2|206461.2|11
1647471060000|2022-03-16 22:51:00|206622.6|206472.6|206621.4|206471.4|206623.9|206473.9|206618|206468|13
1647471070000|2022-03-16 22:51:10|206622.2|206472.2|206613|206463|206623.1|206473.1|206613|206463|10
1647471080000|2022-03-16 22:51:20|206617.8|206467.8|206622.8|206472.8|206622.8|206472.8|206617.8|206467.8|8
1647471090000|2022-03-16 22:51:30|206626.5|206476.5|206624.6|206474.6|206626.5|206476.5|206623.2|206473.2|7
1647471100000|2022-03-16 22:51:40|206625.5|206475.5|206612.1|206462.1|206626.3|206476.3|206612.1|206462.1|12
1647471110000|2022-03-16 22:51:50|206613.2|206463.2|206620.7|206470.7|206624.3|206474.3|206613.2|206463.2|15
1647471120000|2022-03-16 22:52:00|206621|206471|206624.2|206474.2|206624.2|206474.2|206621|206471|5
1647471130000|2022-03-16 22:52:10|206628.5|206478.5|206627.6|206477.6|206630.8|206480.8|206610.8|206460.8|13
1647471140000|2022-03-16 22:52:20|206625.2|206475.2|206622.4|206472.4|206627|206477|206618.2|206468.2|9
1647471150000|2022-03-16 22:52:30|206622.1|206472.1|206624.3|206474.3|206627.5|206477.5|206612.8|206462.8|11
1647471160000|2022-03-16 22:52:40|206626.4|206476.4|206621.5|206471.5|206626.9|206476.9|206620.7|206470.7|26
1647471170000|2022-03-16 22:52:50|206621.7|206471.7|206622.9|206472.9|206623.2|206473.2|206621.7|206471.7|8
1647471180000|2022-03-16 22:53:00|206625|206475|206612.6|206462.6|206626.9|206476.9|206606.3|206456.3|8
1647471190000|2022-03-16 22:53:10|206613.6|206463.6|206629.2|206479.2|206631.3|206481.3|206613.6|206463.6|13
1647471200000|2022-03-16 22:53:20|206628.7|206478.7|206626.3|206476.3|206628.7|206478.7|206624.2|206474.2|12
1647471210000|2022-03-16 22:53:30|206627.3|206477.3|206630|206480|206630|206480|206625.3|206475.3|9
1647471220000|2022-03-16 22:53:40|206633.6|206483.6|206629.8|206479.8|206635.8|206485.8|206629.8|206479.8|10
1647471230000|2022-03-16 22:53:50|206629.3|206479.3|206629.9|206479.9|206633.3|206483.3|206626.1|206476.1|16
1647471240000|2022-03-16 22:54:00|206629.7|206479.7|206631.5|206481.5|206632.8|206482.8|206628.9|206478.9|11
1647471250000|2022-03-16 22:54:10|206630.9|206480.9|206625|206475|206632.1|206482.1|206625|206475|8
1647471260000|2022-03-16 22:54:20|206623.8|206473.8|206625.1|206475.1|206625.1|206475.1|206623.8|206473.8|4
1647471270000|2022-03-16 22:54:30|206626|206476|206626|206476|206626|206476|206622.6|206472.6|5
1647471280000|2022-03-16 22:54:40|206626.6|206476.6|206624.4|206474.4|206626.6|206476.6|206624.4|206474.4|5
1647471290000|2022-03-16 22:54:50|206624.9|206474.9|206628|206478|206628|206478|206622.3|206472.3|11
1647471300000|2022-03-16 22:55:00|206622|206472|206624.2|206474.2|206626.6|206476.6|206622|206472|6
1647471310000|2022-03-16 22:55:10|206623.2|206473.2|206623|206473|206624|206474|206621.8|206471.8|6
1647471320000|2022-03-16 22:55:20|206623.9|206473.9|206626.7|206476.7|206627|206477|206623.9|206473.9|10
1647471330000|2022-03-16 22:55:30|206626.8|206476.8|206626.1|206476.1|206627|206477|206624.8|206474.8|5
1647471340000|2022-03-16 22:55:40|206626.7|206476.7|206627.8|206477.8|206630.9|206480.9|206626.5|206476.5|12
1647471350000|2022-03-16 22:55:50|206628.2|206478.2|206636.1|206486.1|206637.6|206487.6|206619|206469|10
1647471360000|2022-03-16 22:56:00|206636.8|206486.8|206630.7|206480.7|206640.7|206490.7|206628|206478|23
1647471370000|2022-03-16 22:56:10|206629|206479|206631.2|206481.2|206636.4|206486.4|206628|206478|13
1647471380000|2022-03-16 22:56:20|206630.9|206480.9|206636.3|206486.3|206637.8|206487.8|206630.8|206480.8|16
1647471390000|2022-03-16 22:56:30|206633.5|206483.5|206634.9|206484.9|206635.2|206485.2|206631.4|206481.4|13
1647471400000|2022-03-16 22:56:40|206633.7|206483.7|206635.5|206485.5|206638|206488|206633.6|206483.6|13
1647471410000|2022-03-16 22:56:50|206635.9|206485.9|206635.4|206485.4|206641.4|206491.4|206633.9|206483.9|12
1647471420000|2022-03-16 22:57:00|206634.9|206484.9|206631.3|206481.3|206636.5|206486.5|206617.1|206467.1|18
1647471430000|2022-03-16 22:57:10|206633.5|206483.5|206634|206484|206635|206485|206629.8|206479.8|11
1647471440000|2022-03-16 22:57:20|206629|206479|206636.6|206486.6|206637.6|206487.6|206629|206479|13
1647471450000|2022-03-16 22:57:30|206636.8|206486.8|206633.7|206483.7|206641.9|206491.9|206623.7|206473.7|17
1647471460000|2022-03-16 22:57:40|206634.5|206484.5|206640.8|206490.8|206644.8|206494.8|206630.3|206480.3|17
1647471470000|2022-03-16 22:57:50|206636.9|206486.9|206635.2|206485.2|206643.3|206493.3|206627.5|206477.5|22
1647471480000|2022-03-16 22:58:00|206636.2|206486.2|206632.6|206482.6|206636.4|206486.4|206629.6|206479.6|20
1647471490000|2022-03-16 22:58:10|206632.1|206482.1|206638.4|206488.4|206641|206491|206631.3|206481.3|23
1647471500000|2022-03-16 22:58:20|206641.1|206491.1|206641.9|206491.9|206642.9|206492.9|206637.3|206487.3|22
1647471510000|2022-03-16 22:58:30|206640.8|206490.8|206640.8|206490.8|206642.2|206492.2|206639.4|206489.4|18
1647471520000|2022-03-16 22:58:40|206641|206491|206640.2|206490.2|206642.1|206492.1|206638|206488|18
1647471530000|2022-03-16 22:58:50|206638.9|206488.9|206639.2|206489.2|206651.3|206501.3|206638.5|206488.5|12
1647471540000|2022-03-16 22:59:00|206640.1|206490.1|206642.8|206492.8|206645.7|206495.7|206640.1|206490.1|7
1647471550000|2022-03-16 22:59:10|206642.3|206492.3|206638|206488|206643.3|206493.3|206635|206485|12
1647471560000|2022-03-16 22:59:20|206637.8|206487.8|206631.2|206481.2|206639.5|206489.5|206629.5|206479.5|18
1647471570000|2022-03-16 22:59:30|206632|206482|206631.7|206481.7|206636.4|206486.4|206630.6|206480.6|23
1647471580000|2022-03-16 22:59:40|206631.5|206481.5|206630.1|206480.1|206634.1|206484.1|206630.1|206480.1|20
1647471590000|2022-03-16 22:59:50|206639.9|206489.9|206637.5|206487.5|206647|206497|206634.3|206484.3|12
1647471600000|2022-03-16 23:00:00|206639.6|206489.6|206633.7|206483.7|206639.6|206489.6|206616.1|206466.1|29
1647471610000|2022-03-16 23:00:10|206635.3|206485.3|206644.3|206494.3|206644.6|206494.6|206633.5|206483.5|23
1647471620000|2022-03-16 23:00:20|206644.5|206494.5|206643.1|206493.1|206650.8|206500.8|206643.1|206493.1|25
1647471630000|2022-03-16 23:00:30|206643.7|206493.7|206646.4|206496.4|206648.4|206498.4|206641.6|206491.6|20
1647471640000|2022-03-16 23:00:40|206645.9|206495.9|206646.1|206496.1|206647.3|206497.3|206644.8|206494.8|14
1647471650000|2022-03-16 23:00:50|206646.5|206496.5|206646.6|206496.6|206647.4|206497.4|206641.8|206491.8|8
1647471660000|2022-03-16 23:01:00|206643.2|206493.2|206627.1|206477.1|206643.2|206493.2|206626.1|206476.1|17
1647471670000|2022-03-16 23:01:10|206629.7|206479.7|206631|206481|206631|206481|206627.7|206477.7|17
1647471680000|2022-03-16 23:01:20|206629.8|206479.8|206629|206479|206631.3|206481.3|206628.4|206478.4|18
1647471690000|2022-03-16 23:01:30|206629.1|206479.1|206631.5|206481.5|206631.7|206481.7|206628.7|206478.7|16
1647471700000|2022-03-16 23:01:40|206631.4|206481.4|206631.8|206481.8|206631.8|206481.8|206629.2|206479.2|13
1647471710000|2022-03-16 23:01:50|206631.6|206481.6|206630.1|206480.1|206631.8|206481.8|206628.2|206478.2|19
1647471720000|2022-03-16 23:02:00|206629.7|206479.7|206617.4|206467.4|206630.6|206480.6|206612.8|206462.8|27
1647471730000|2022-03-16 23:02:10|206618.3|206468.3|206630.1|206480.1|206631.6|206481.6|206612.3|206462.3|23
1647471740000|2022-03-16 23:02:20|206629|206479|206619.7|206469.7|206629.6|206479.6|206613.4|206463.4|28
1647471750000|2022-03-16 23:02:30|206615.1|206465.1|206615.3|206465.3|206621.2|206471.2|206614.8|206464.8|24
1647471760000|2022-03-16 23:02:40|206616.2|206466.2|206617.4|206467.4|206617.4|206467.4|206611.7|206461.7|20
1647471770000|2022-03-16 23:02:50|206617.5|206467.5|206620.7|206470.7|206620.7|206470.7|206616.3|206466.3|17
1647471780000|2022-03-16 23:03:00|206621.1|206471.1|206611.7|206461.7|206621.1|206471.1|206609.8|206459.8|19
1647471790000|2022-03-16 23:03:10|206611.6|206461.6|206618|206468|206623|206473|206603.9|206453.9|21
1647471800000|2022-03-16 23:03:20|206618.3|206468.3|206618|206468|206619.3|206469.3|206616.9|206466.9|16
1647471810000|2022-03-16 23:03:30|206617.7|206467.7|206618.8|206468.8|206618.9|206468.9|206614.2|206464.2|14
1647471820000|2022-03-16 23:03:40|206617|206467|206618.2|206468.2|206619.7|206469.7|206616|206466|19
1647471830000|2022-03-16 23:03:50|206616.2|206466.2|206617.2|206467.2|206619.3|206469.3|206616.2|206466.2|18
1647471840000|2022-03-16 23:04:00|206618.2|206468.2|206613.1|206463.1|206618.2|206468.2|206612.1|206462.1|24
1647471850000|2022-03-16 23:04:10|206614.5|206464.5|206618.5|206468.5|206618.5|206468.5|206614.5|206464.5|13
1647471860000|2022-03-16 23:04:20|206617.6|206467.6|206627.3|206477.3|206627.3|206477.3|206613.2|206463.2|21
1647471870000|2022-03-16 23:04:30|206629.2|206479.2|206600.1|206450.1|206630.8|206480.8|206593|206443|28
1647471880000|2022-03-16 23:04:40|206598.4|206448.4|206602|206452|206603.4|206453.4|206598.4|206448.4|30
1647471890000|2022-03-16 23:04:50|206602.9|206452.9|206600.7|206450.7|206603.2|206453.2|206598.8|206448.8|24
1647471900000|2022-03-16 23:05:00|206599.7|206449.7|206600.8|206450.8|206601.7|206451.7|206599|206449|20
1647471910000|2022-03-16 23:05:10|206600.7|206450.7|206607.7|206457.7|206607.7|206457.7|206600.7|206450.7|19
1647471920000|2022-03-16 23:05:20|206608.5|206458.5|206610.5|206460.5|206611.1|206461.1|206598.3|206448.3|21
1647471930000|2022-03-16 23:05:30|206610.4|206460.4|206601.5|206451.5|206610.4|206460.4|206599.9|206449.9|21
1647471940000|2022-03-16 23:05:40|206602.7|206452.7|206570.1|206420.1|206603|206453|206553.3|206403.3|16
1647471950000|2022-03-16 23:05:50|206596.6|206446.6|206606.7|206456.7|206608.8|206458.8|206596.6|206446.6|19
1647471960000|2022-03-16 23:06:00|206607.3|206457.3|206606.6|206456.6|206607.6|206457.6|206605.9|206455.9|13
1647471970000|2022-03-16 23:06:10|206606.4|206456.4|206621|206471|206634.1|206484.1|206604.3|206454.3|26
1647471980000|2022-03-16 23:06:20|206634|206484|206632.9|206482.9|206636|206486|206629.9|206479.9|32
1647471990000|2022-03-16 23:06:30|206630.8|206480.8|206632.7|206482.7|206634.8|206484.8|206630.8|206480.8|19
1647472000000|2022-03-16 23:06:40|206632.4|206482.4|206623|206473|206632.7|206482.7|206623|206473|16
1647472010000|2022-03-16 23:06:50|206622.9|206472.9|206618.8|206468.8|206633.2|206483.2|206616.3|206466.3|24
1647472020000|2022-03-16 23:07:00|206619|206469|206616.2|206466.2|206629|206479|206609.7|206459.7|20
1647472030000|2022-03-16 23:07:10|206614.5|206464.5|206616|206466|206616|206466|206612|206462|17
1647472040000|2022-03-16 23:07:20|206604|206454|206599.3|206449.3|206604|206454|206599.1|206449.1|23
1647472050000|2022-03-16 23:07:30|206599|206449|206607.3|206457.3|206607.3|206457.3|206599|206449|22
1647472060000|2022-03-16 23:07:40|206606.8|206456.8|206605.5|206455.5|206607.3|206457.3|206605.5|206455.5|12
1647472070000|2022-03-16 23:07:50|206606|206456|206603.3|206453.3|206606|206456|206599.3|206449.3|16
1647472080000|2022-03-16 23:08:00|206604|206454|206605.3|206455.3|206607.6|206457.6|206599.4|206449.4|28
1647472090000|2022-03-16 23:08:10|206605.7|206455.7|206600.8|206450.8|206607.2|206457.2|206600.3|206450.3|22
1647472100000|2022-03-16 23:08:20|206600.5|206450.5|206599.2|206449.2|206600.9|206450.9|206597.6|206447.6|17
1647472110000|2022-03-16 23:08:30|206599.9|206449.9|206598.7|206448.7|206603.5|206453.5|206597.3|206447.3|15
1647472120000|2022-03-16 23:08:40|206597.7|206447.7|206600.3|206450.3|206601.7|206451.7|206597.7|206447.7|13
1647472130000|2022-03-16 23:08:50|206600.4|206450.4|206600.5|206450.5|206600.7|206450.7|206597.8|206447.8|15
1647472140000|2022-03-16 23:09:00|206598.1|206448.1|206614.9|206464.9|206622.6|206472.6|206598.1|206448.1|26
1647472150000|2022-03-16 23:09:10|206615.9|206465.9|206615.9|206465.9|206620|206470|206611.3|206461.3|28
1647472160000|2022-03-16 23:09:20|206615.3|206465.3|206603.5|206453.5|206615.3|206465.3|206585.4|206435.4|22
1647472170000|2022-03-16 23:09:30|206594.2|206444.2|206585.7|206435.7|206596.3|206446.3|206583.7|206433.7|27
1647472180000|2022-03-16 23:09:40|206585.3|206435.3|206586.9|206436.9|206586.9|206436.9|206583.7|206433.7|17
1647472190000|2022-03-16 23:09:50|206586.7|206436.7|206593.5|206443.5|206596.4|206446.4|206583.7|206433.7|21
1647472200000|2022-03-16 23:10:00|206596.8|206446.8|206622.3|206472.3|206622.3|206472.3|206586.6|206436.6|32
1647472210000|2022-03-16 23:10:10|206622.2|206472.2|206618.1|206468.1|206632.5|206482.5|206613.4|206463.4|27
1647472220000|2022-03-16 23:10:20|206614.3|206464.3|206620.1|206470.1|206620.1|206470.1|206611.5|206461.5|25
1647472230000|2022-03-16 23:10:30|206619.6|206469.6|206616.4|206466.4|206620.3|206470.3|206614.2|206464.2|18
1647472240000|2022-03-16 23:10:40|206614.5|206464.5|206606|206456|206614.5|206464.5|206597.8|206447.8|23
1647472250000|2022-03-16 23:10:50|206606.2|206456.2|206559.3|206409.3|206606.4|206456.4|206558.3|206408.3|24
1647472260000|2022-03-16 23:11:00|206556.9|206406.9|206560.2|206410.2|206561.1|206411.1|206553.9|206403.9|29
1647472270000|2022-03-16 23:11:10|206586.2|206436.2|206603.5|206453.5|206604.1|206454.1|206586.2|206436.2|31
1647472280000|2022-03-16 23:11:20|206600.8|206450.8|206592.1|206442.1|206603.3|206453.3|206590.8|206440.8|31
1647472290000|2022-03-16 23:11:30|206591.8|206441.8|206595.9|206445.9|206596.3|206446.3|206588.4|206438.4|31
1647472300000|2022-03-16 23:11:40|206595.5|206445.5|206596.8|206446.8|206596.8|206446.8|206591.6|206441.6|25
1647472310000|2022-03-16 23:11:50|206597.2|206447.2|206593.4|206443.4|206600|206450|206593.4|206443.4|27
1647472320000|2022-03-16 23:12:00|206594.6|206444.6|206593.8|206443.8|206596.6|206446.6|206593.8|206443.8|23
1647472330000|2022-03-16 23:12:10|206594|206444|206595.6|206445.6|206599.1|206449.1|206588.2|206438.2|25
1647472340000|2022-03-16 23:12:20|206596.4|206446.4|206593.3|206443.3|206606.3|206456.3|206590.8|206440.8|20
1647472350000|2022-03-16 23:12:30|206594|206444|206594.5|206444.5|206596.5|206446.5|206592.1|206442.1|18
1647472360000|2022-03-16 23:12:40|206593.4|206443.4|206600.2|206450.2|206600.7|206450.7|206593.4|206443.4|18
1647472370000|2022-03-16 23:12:50|206599.9|206449.9|206591.2|206441.2|206600.5|206450.5|206591.2|206441.2|14
1647472380000|2022-03-16 23:13:00|206591.3|206441.3|206592.9|206442.9|206599.5|206449.5|206588.7|206438.7|21
1647472390000|2022-03-16 23:13:10|206589.2|206439.2|206598.1|206448.1|206603.7|206453.7|206589.2|206439.2|17
1647472400000|2022-03-16 23:13:20|206595.9|206445.9|206592|206442|206599.6|206449.6|206588.1|206438.1|18
1647472410000|2022-03-16 23:13:30|206594.5|206444.5|206598.5|206448.5|206598.5|206448.5|206590|206440|14
1647472420000|2022-03-16 23:13:40|206596.6|206446.6|206600.3|206450.3|206608.4|206458.4|206591.8|206441.8|18
1647472430000|2022-03-16 23:13:50|206597.6|206447.6|206595.2|206445.2|206601.2|206451.2|206593.6|206443.6|16
1647472440000|2022-03-16 23:14:00|206594.9|206444.9|206596|206446|206599|206449|206594.9|206444.9|16
1647472450000|2022-03-16 23:14:10|206597.5|206447.5|206598.5|206448.5|206600.8|206450.8|206596.6|206446.6|7
1647472460000|2022-03-16 23:14:20|206598.3|206448.3|206601.4|206451.4|206601.7|206451.7|206589.9|206439.9|22
1647472470000|2022-03-16 23:14:30|206597.8|206447.8|206611.6|206461.6|206623.1|206473.1|206597.8|206447.8|25
1647472480000|2022-03-16 23:14:40|206612|206462|206618.5|206468.5|206618.5|206468.5|206612|206462|27
1647472490000|2022-03-16 23:14:50|206617.8|206467.8|206617.5|206467.5|206619.3|206469.3|206614.5|206464.5|13
1647472500000|2022-03-16 23:15:00|206622|206472|206596.6|206446.6|206622|206472|206592.8|206442.8|25
1647472510000|2022-03-16 23:15:10|206596.4|206446.4|206593.1|206443.1|206596.8|206446.8|206591.1|206441.1|24
1647472520000|2022-03-16 23:15:20|206593.7|206443.7|206590.6|206440.6|206603.4|206453.4|206589.3|206439.3|31
1647472530000|2022-03-16 23:15:30|206593|206443|206591.4|206441.4|206593.8|206443.8|206587.6|206437.6|25
1647472540000|2022-03-16 23:15:40|206591.9|206441.9|206589|206439|206591.9|206441.9|206588.1|206438.1|20
1647472550000|2022-03-16 23:15:50|206587.6|206437.6|206601.2|206451.2|206607.3|206457.3|206586.9|206436.9|27
1647472560000|2022-03-16 23:16:00|206600.2|206450.2|206599.3|206449.3|206602|206452|206598.4|206448.4|19
1647472570000|2022-03-16 23:16:10|206599.8|206449.8|206612.1|206462.1|206621.1|206471.1|206598.8|206448.8|21
1647472580000|2022-03-16 23:16:20|206617.2|206467.2|206618.9|206468.9|206622.4|206472.4|206615.3|206465.3|31
1647472590000|2022-03-16 23:16:30|206619.3|206469.3|206617.9|206467.9|206622.5|206472.5|206615.6|206465.6|27
1647472600000|2022-03-16 23:16:40|206618.3|206468.3|206611.3|206461.3|206618.3|206468.3|206596.9|206446.9|23
1647472610000|2022-03-16 23:16:50|206611.4|206461.4|206599.7|206449.7|206611.4|206461.4|206599.1|206449.1|19
1647472620000|2022-03-16 23:17:00|206599.8|206449.8|206602.9|206452.9|206602.9|206452.9|206599.6|206449.6|16
1647472630000|2022-03-16 23:17:10|206600.3|206450.3|206602.7|206452.7|206603.3|206453.3|206599.4|206449.4|21
1647472640000|2022-03-16 23:17:20|206602.6|206452.6|206604.4|206454.4|206606.7|206456.7|206600.8|206450.8|23
1647472650000|2022-03-16 23:17:30|206604.9|206454.9|206604.4|206454.4|206606|206456|206599.7|206449.7|21
1647472660000|2022-03-16 23:17:40|206604.8|206454.8|206600.4|206450.4|206604.8|206454.8|206596.3|206446.3|17
1647472670000|2022-03-16 23:17:50|206600.2|206450.2|206602.1|206452.1|206603.6|206453.6|206599.8|206449.8|19
1647472680000|2022-03-16 23:18:00|206602.6|206452.6|206604.4|206454.4|206604.7|206454.7|206600.5|206450.5|11
1647472690000|2022-03-16 23:18:10|206605.2|206455.2|206604.2|206454.2|206606.6|206456.6|206600.4|206450.4|12
1647472700000|2022-03-16 23:18:20|206603.7|206453.7|206604.9|206454.9|206605.1|206455.1|206602.6|206452.6|15
1647472710000|2022-03-16 23:18:30|206605.1|206455.1|206602.4|206452.4|206605.1|206455.1|206598.2|206448.2|19
1647472720000|2022-03-16 23:18:40|206602.9|206452.9|206601.7|206451.7|206603.8|206453.8|206599.4|206449.4|16
1647472730000|2022-03-16 23:18:50|206602.2|206452.2|206605.6|206455.6|206605.8|206455.8|206601.2|206451.2|12
1647472740000|2022-03-16 23:19:00|206601.5|206451.5|206598|206448|206604|206454|206597.2|206447.2|14
1647472750000|2022-03-16 23:19:10|206598.4|206448.4|206598|206448|206599.7|206449.7|206596.3|206446.3|15
1647472760000|2022-03-16 23:19:20|206598.2|206448.2|206600.7|206450.7|206604.4|206454.4|206594.3|206444.3|15
1647472770000|2022-03-16 23:19:30|206602.2|206452.2|206604|206454|206604.5|206454.5|206601.8|206451.8|17
1647472780000|2022-03-16 23:19:40|206600.8|206450.8|206604|206454|206604.1|206454.1|206600.5|206450.5|11
1647472790000|2022-03-16 23:19:50|206603.5|206453.5|206600.1|206450.1|206605|206455|206598.4|206448.4|11
1647472800000|2022-03-16 23:20:00|206600.6|206450.6|206594.9|206444.9|206603.1|206453.1|206594.9|206444.9|12
1647472810000|2022-03-16 23:20:10|206597.2|206447.2|206599.7|206449.7|206604.7|206454.7|206589.5|206439.5|15
1647472820000|2022-03-16 23:20:20|206597.9|206447.9|206598.4|206448.4|206602|206452|206597.2|206447.2|10
1647472830000|2022-03-16 23:20:30|206598|206448|206596|206446|206601.9|206451.9|206596|206446|9
1647472840000|2022-03-16 23:20:40|206600.5|206450.5|206601.3|206451.3|206601.3|206451.3|206597.6|206447.6|4
1647472850000|2022-03-16 23:20:50|206599.7|206449.7|206599.1|206449.1|206601.7|206451.7|206595.7|206445.7|12
1647472860000|2022-03-16 23:21:00|206595.2|206445.2|206599.3|206449.3|206601.2|206451.2|206595.2|206445.2|18
1647472870000|2022-03-16 23:21:10|206599.2|206449.2|206607.5|206457.5|206607.8|206457.8|206599.2|206449.2|16
1647472880000|2022-03-16 23:21:20|206606.5|206456.5|206602.3|206452.3|206607.8|206457.8|206602.3|206452.3|8
1647472890000|2022-03-16 23:21:30|206603.1|206453.1|206603.3|206453.3|206606.6|206456.6|206601.8|206451.8|13
1647472900000|2022-03-16 23:21:40|206603.7|206453.7|206599.6|206449.6|206603.7|206453.7|206596.4|206446.4|14
1647472910000|2022-03-16 23:21:50|206599.7|206449.7|206605.7|206455.7|206605.9|206455.9|206598.4|206448.4|11
1647472920000|2022-03-16 23:22:00|206605.4|206455.4|206612.2|206462.2|206612.2|206462.2|206600.6|206450.6|22
1647472930000|2022-03-16 23:22:10|206611.6|206461.6|206610.7|206460.7|206613.2|206463.2|206601.6|206451.6|28
1647472940000|2022-03-16 23:22:20|206610.5|206460.5|206610|206460|206611.4|206461.4|206606.1|206456.1|27
1647472950000|2022-03-16 23:22:30|206611|206461|206607.6|206457.6|206612.2|206462.2|206606.4|206456.4|19
1647472960000|2022-03-16 23:22:40|206608.1|206458.1|206614.9|206464.9|206614.9|206464.9|206604.7|206454.7|26
1647472970000|2022-03-16 23:22:50|206617.6|206467.6|206614.4|206464.4|206619|206469|206609.7|206459.7|29
1647472980000|2022-03-16 23:23:00|206615|206465|206609.2|206459.2|206615.5|206465.5|206605.3|206455.3|33
1647472990000|2022-03-16 23:23:10|206613.9|206463.9|206621|206471|206630|206480|206611.7|206461.7|32
1647473000000|2022-03-16 23:23:20|206622.7|206472.7|206625|206475|206625.4|206475.4|206622.7|206472.7|25
1647473010000|2022-03-16 23:23:30|206625.4|206475.4|206634.9|206484.9|206635.9|206485.9|206619.6|206469.6|27
1647473020000|2022-03-16 23:23:40|206635.1|206485.1|206629.4|206479.4|206637.9|206487.9|206626.8|206476.8|23
1647473030000|2022-03-16 23:23:50|206629.8|206479.8|206630.7|206480.7|206630.9|206480.9|206629.5|206479.5|19
1647473040000|2022-03-16 23:24:00|206630.5|206480.5|206629.2|206479.2|206633.7|206483.7|206626.5|206476.5|14
1647473050000|2022-03-16 23:24:10|206629.5|206479.5|206633.7|206483.7|206634.4|206484.4|206621|206471|21
1647473060000|2022-03-16 23:24:20|206630.5|206480.5|206628.7|206478.7|206631.5|206481.5|206621|206471|21
1647473070000|2022-03-16 23:24:30|206627.8|206477.8|206632.9|206482.9|206637|206487|206619.1|206469.1|23
1647473080000|2022-03-16 23:24:40|206631.4|206481.4|206629.6|206479.6|206632.5|206482.5|206627.6|206477.6|25
1647473090000|2022-03-16 23:24:50|206629.7|206479.7|206630|206480|206630.4|206480.4|206628|206478|16
1647473100000|2022-03-16 23:25:00|206630.9|206480.9|206627.1|206477.1|206630.9|206480.9|206625.7|206475.7|15
1647473110000|2022-03-16 23:25:10|206627.7|206477.7|206626.9|206476.9|206631.2|206481.2|206626.9|206476.9|16
1647473120000|2022-03-16 23:25:20|206629.4|206479.4|206627.2|206477.2|206630.9|206480.9|206627.2|206477.2|15
1647473130000|2022-03-16 23:25:30|206627.6|206477.6|206637.4|206487.4|206641.1|206491.1|206621.3|206471.3|26
1647473140000|2022-03-16 23:25:40|206636.6|206486.6|206633.5|206483.5|206636.6|206486.6|206631.5|206481.5|20
1647473150000|2022-03-16 23:25:50|206634.5|206484.5|206632.6|206482.6|206635.4|206485.4|206632.6|206482.6|18
1647473160000|2022-03-16 23:26:00|206633.8|206483.8|206617.9|206467.9|206634|206484|206611.2|206461.2|26
1647473170000|2022-03-16 23:26:10|206618.3|206468.3|206618.2|206468.2|206620.2|206470.2|206611.2|206461.2|29
1647473180000|2022-03-16 23:26:20|206617.7|206467.7|206617.8|206467.8|206619|206469|206615.5|206465.5|24
1647473190000|2022-03-16 23:26:30|206617.9|206467.9|206614.6|206464.6|206618.6|206468.6|206613.3|206463.3|18
1647473200000|2022-03-16 23:26:40|206614.9|206464.9|206616.7|206466.7|206616.8|206466.8|206614.7|206464.7|11
1647473210000|2022-03-16 23:26:50|206615.6|206465.6|206619|206469|206619.7|206469.7|206615.5|206465.5|10
1647473220000|2022-03-16 23:27:00|206618.9|206468.9|206614.5|206464.5|206619.7|206469.7|206613|206463|15
1647473230000|2022-03-16 23:27:10|206613.6|206463.6|206616|206466|206616|206466|206613.2|206463.2|14
1647473240000|2022-03-16 23:27:20|206618.7|206468.7|206613.1|206463.1|206620.6|206470.6|206612.8|206462.8|11
1647473250000|2022-03-16 23:27:30|206613.4|206463.4|206615.7|206465.7|206617.1|206467.1|206613.4|206463.4|13
1647473260000|2022-03-16 23:27:40|206617|206467|206616|206466|206622|206472|206611.7|206461.7|11
1647473270000|2022-03-16 23:27:50|206613.5|206463.5|206617.9|206467.9|206619.9|206469.9|206613.1|206463.1|22
1647473280000|2022-03-16 23:28:00|206617.6|206467.6|206611.1|206461.1|206618.9|206468.9|206611.1|206461.1|19
1647473290000|2022-03-16 23:28:10|206612.7|206462.7|206612|206462|206614.1|206464.1|206610.2|206460.2|18
1647473300000|2022-03-16 23:28:20|206612.7|206462.7|206610.1|206460.1|206614.2|206464.2|206610|206460|12
1647473310000|2022-03-16 23:28:30|206610.3|206460.3|206612.9|206462.9|206613.1|206463.1|206609.9|206459.9|12
1647473320000|2022-03-16 23:28:40|206613.7|206463.7|206608.8|206458.8|206613.9|206463.9|206608.8|206458.8|16
1647473330000|2022-03-16 23:28:50|206611.8|206461.8|206612.8|206462.8|206614.4|206464.4|206610.7|206460.7|8
1647473340000|2022-03-16 23:29:00|206605.6|206455.6|206609.7|206459.7|206611.7|206461.7|206605.6|206455.6|11
1647473350000|2022-03-16 23:29:10|206607.7|206457.7|206611.2|206461.2|206622.7|206472.7|206599.9|206449.9|20
1647473360000|2022-03-16 23:29:20|206609.9|206459.9|206614.8|206464.8|206614.9|206464.9|206609.2|206459.2|18
1647473370000|2022-03-16 23:29:30|206615|206465|206612.3|206462.3|206615.4|206465.4|206611.2|206461.2|10
1647473380000|2022-03-16 23:29:40|206612|206462|206613.9|206463.9|206613.9|206463.9|206609|206459|9
1647473390000|2022-03-16 23:29:50|206614.8|206464.8|206617|206467|206617|206467|206603.2|206453.2|16
1647473400000|2022-03-16 23:30:00|206614.7|206464.7|206610.3|206460.3|206618.8|206468.8|206609.1|206459.1|27
1647473410000|2022-03-16 23:30:10|206611.6|206461.6|206612.8|206462.8|206620.2|206470.2|206608.9|206458.9|12
1647473420000|2022-03-16 23:30:20|206611.8|206461.8|206612.1|206462.1|206614.3|206464.3|206611.3|206461.3|8
1647473430000|2022-03-16 23:30:30|206610.8|206460.8|206615.7|206465.7|206615.7|206465.7|206610.8|206460.8|10
1647473440000|2022-03-16 23:30:40|206615.9|206465.9|206566.3|206416.3|206616.2|206466.2|206561.6|206411.6|27
1647473450000|2022-03-16 23:30:50|206566.7|206416.7|206564.8|206414.8|206572|206422|206563.1|206413.1|32
1647473460000|2022-03-16 23:31:00|206564.2|206414.2|206567.4|206417.4|206572.3|206422.3|206553.6|206403.6|33
1647473470000|2022-03-16 23:31:10|206571|206421|206563.4|206413.4|206571|206421|206560.4|206410.4|23
1647473480000|2022-03-16 23:31:20|206564.4|206414.4|206564.7|206414.7|206568.9|206418.9|206563.6|206413.6|26
1647473490000|2022-03-16 23:31:30|206566.2|206416.2|206557.7|206407.7|206568.2|206418.2|206557.7|206407.7|23
1647473500000|2022-03-16 23:31:40|206564.4|206414.4|206567.6|206417.6|206572|206422|206560.5|206410.5|31
1647473510000|2022-03-16 23:31:50|206568.8|206418.8|206572|206422|206577.3|206427.3|206567|206417|18
1647473520000|2022-03-16 23:32:00|206571.1|206421.1|206572.9|206422.9|206572.9|206422.9|206569.5|206419.5|19
1647473530000|2022-03-16 23:32:10|206573.2|206423.2|206570|206420|206575.1|206425.1|206550.8|206400.8|24
1647473540000|2022-03-16 23:32:20|206571.1|206421.1|206568.5|206418.5|206571.4|206421.4|206567.5|206417.5|16
1647473550000|2022-03-16 23:32:30|206568.7|206418.7|206564.8|206414.8|206569.6|206419.6|206561.8|206411.8|9
1647473560000|2022-03-16 23:32:40|206564.3|206414.3|206559|206409|206564.6|206414.6|206557.8|206407.8|15
1647473570000|2022-03-16 23:32:50|206560.4|206410.4|206561.8|206411.8|206562.1|206412.1|206559.4|206409.4|17
1647473580000|2022-03-16 23:33:00|206561|206411|206562.4|206412.4|206562.4|206412.4|206558.5|206408.5|9
1647473590000|2022-03-16 23:33:10|206565.3|206415.3|206571.6|206421.6|206573.3|206423.3|206564.5|206414.5|19
1647473600000|2022-03-16 23:33:20|206572.7|206422.7|206573.1|206423.1|206573.1|206423.1|206567.1|206417.1|18
1647473610000|2022-03-16 23:33:30|206571.6|206421.6|206571.7|206421.7|206572.2|206422.2|206569.2|206419.2|13
1647473620000|2022-03-16 23:33:40|206570.7|206420.7|206569.5|206419.5|206578.7|206428.7|206566.9|206416.9|14
1647473630000|2022-03-16 23:33:50|206570.1|206420.1|206568.8|206418.8|206571.1|206421.1|206565|206415|14
1647473640000|2022-03-16 23:34:00|206571.8|206421.8|206566.7|206416.7|206571.8|206421.8|206566.7|206416.7|14
1647473650000|2022-03-16 23:34:10|206566.6|206416.6|206572.4|206422.4|206574.6|206424.6|206565.9|206415.9|18
1647473660000|2022-03-16 23:34:20|206574.4|206424.4|206569.3|206419.3|206574.4|206424.4|206569.3|206419.3|9
1647473670000|2022-03-16 23:34:30|206569.9|206419.9|206568.4|206418.4|206572.4|206422.4|206568.4|206418.4|7
1647473680000|2022-03-16 23:34:40|206568.8|206418.8|206580.3|206430.3|206580.5|206430.5|206562.3|206412.3|15
1647473690000|2022-03-16 23:34:50|206581.7|206431.7|206578.7|206428.7|206585.4|206435.4|206572.7|206422.7|21
1647473700000|2022-03-16 23:35:00|206575.5|206425.5|206578.5|206428.5|206583.8|206433.8|206575.5|206425.5|17
1647473710000|2022-03-16 23:35:10|206579.8|206429.8|206574.4|206424.4|206580.1|206430.1|206570.7|206420.7|18
1647473720000|2022-03-16 23:35:20|206574.8|206424.8|206577.6|206427.6|206580.8|206430.8|206571.4|206421.4|18
1647473730000|2022-03-16 23:35:30|206579.7|206429.7|206572.6|206422.6|206579.8|206429.8|206571.1|206421.1|10
1647473740000|2022-03-16 23:35:40|206573.1|206423.1|206572.5|206422.5|206574|206424|206571.9|206421.9|14
1647473750000|2022-03-16 23:35:50|206573.3|206423.3|206574.8|206424.8|206576.4|206426.4|206572.7|206422.7|12
1647473760000|2022-03-16 23:36:00|206578.4|206428.4|206578.9|206428.9|206580.2|206430.2|206576.8|206426.8|11
1647473770000|2022-03-16 23:36:10|206576.4|206426.4|206574.6|206424.6|206577.5|206427.5|206572.9|206422.9|11
1647473780000|2022-03-16 23:36:20|206573.8|206423.8|206572.7|206422.7|206575.1|206425.1|206572.7|206422.7|6
1647473790000|2022-03-16 23:36:30|206574.3|206424.3|206571.6|206421.6|206575.8|206425.8|206571.6|206421.6|5
1647473800000|2022-03-16 23:36:40|206572.7|206422.7|206576.7|206426.7|206580.4|206430.4|206567|206417|15
1647473810000|2022-03-16 23:36:50|206576.9|206426.9|206578.6|206428.6|206581.3|206431.3|206575.1|206425.1|17
1647473820000|2022-03-16 23:37:00|206578.5|206428.5|206577.1|206427.1|206578.5|206428.5|206576.2|206426.2|15
1647473830000|2022-03-16 23:37:10|206578.8|206428.8|206575.2|206425.2|206578.8|206428.8|206574.5|206424.5|11
1647473840000|2022-03-16 23:37:20|206576.3|206426.3|206575.3|206425.3|206576.3|206426.3|206575.3|206425.3|3
1647473850000|2022-03-16 23:37:30|206575.9|206425.9|206582.9|206432.9|206582.9|206432.9|206575.9|206425.9|6
1647473860000|2022-03-16 23:37:40|206582.5|206432.5|206575.3|206425.3|206582.5|206432.5|206570.2|206420.2|18
1647473870000|2022-03-16 23:37:50|206576.2|206426.2|206575.1|206425.1|206576.8|206426.8|206571.9|206421.9|14
1647473880000|2022-03-16 23:38:00|206568.8|206418.8|206580.7|206430.7|206580.7|206430.7|206566.9|206416.9|18
1647473890000|2022-03-16 23:38:10|206580.9|206430.9|206577.7|206427.7|206581.4|206431.4|206576.5|206426.5|14
1647473900000|2022-03-16 23:38:20|206579.6|206429.6|206580.8|206430.8|206580.8|206430.8|206575.9|206425.9|13
1647473910000|2022-03-16 23:38:30|206580.5|206430.5|206578.9|206428.9|206580.5|206430.5|206577.7|206427.7|11
1647473920000|2022-03-16 23:38:40|206579.3|206429.3|206586.2|206436.2|206588.7|206438.7|206574.1|206424.1|16
1647473930000|2022-03-16 23:38:50|206586.3|206436.3|206591.3|206441.3|206595.7|206445.7|206573.8|206423.8|17
1647473940000|2022-03-16 23:39:00|206590.2|206440.2|206592.1|206442.1|206602.8|206452.8|206584.5|206434.5|21
1647473950000|2022-03-16 23:39:10|206592.8|206442.8|206597.5|206447.5|206597.5|206447.5|206592.8|206442.8|15
1647473960000|2022-03-16 23:39:20|206597.2|206447.2|206597.5|206447.5|206599.6|206449.6|206590.8|206440.8|17
1647473970000|2022-03-16 23:39:30|206596.8|206446.8|206601.9|206451.9|206603|206453|206595.2|206445.2|23
1647473980000|2022-03-16 23:39:40|206602.6|206452.6|206602.4|206452.4|206603.6|206453.6|206599.8|206449.8|20
1647473990000|2022-03-16 23:39:50|206601.5|206451.5|206608.3|206458.3|206609.1|206459.1|206601.5|206451.5|18
1647474000000|2022-03-16 23:40:00|206607.5|206457.5|206607.3|206457.3|206607.6|206457.6|206602.4|206452.4|19
1647474010000|2022-03-16 23:40:10|206607.9|206457.9|206604.9|206454.9|206607.9|206457.9|206604.8|206454.8|11
1647474020000|2022-03-16 23:40:20|206605.6|206455.6|206606|206456|206608.8|206458.8|206604.9|206454.9|18
1647474030000|2022-03-16 23:40:30|206604.7|206454.7|206602.2|206452.2|206605|206455|206601|206451|17
1647474040000|2022-03-16 23:40:40|206603.9|206453.9|206604.2|206454.2|206606.2|206456.2|206597.2|206447.2|21
1647474050000|2022-03-16 23:40:50|206603.9|206453.9|206602.9|206452.9|206607.2|206457.2|206598.7|206448.7|13
1647474060000|2022-03-16 23:41:00|206603.5|206453.5|206604.4|206454.4|206604.8|206454.8|206600.2|206450.2|15
1647474070000|2022-03-16 23:41:10|206608.5|206458.5|206602.4|206452.4|206608.6|206458.6|206600.1|206450.1|13
1647474080000|2022-03-16 23:41:20|206600.6|206450.6|206601.2|206451.2|206602.5|206452.5|206598.8|206448.8|17
1647474090000|2022-03-16 23:41:30|206599.9|206449.9|206595.1|206445.1|206603.5|206453.5|206589.7|206439.7|25
1647474100000|2022-03-16 23:41:40|206594.9|206444.9|206597|206447|206597|206447|206588|206438|20
1647474110000|2022-03-16 23:41:50|206594.7|206444.7|206598.3|206448.3|206598.5|206448.5|206588.5|206438.5|23
1647474120000|2022-03-16 23:42:00|206595.1|206445.1|206594.3|206444.3|206600|206450|206594.2|206444.2|14
1647474130000|2022-03-16 23:42:10|206594.8|206444.8|206594.5|206444.5|206594.8|206444.8|206585.4|206435.4|14
1647474140000|2022-03-16 23:42:20|206594.6|206444.6|206593.9|206443.9|206594.6|206444.6|206589.3|206439.3|11
1647474150000|2022-03-16 23:42:30|206593.3|206443.3|206591.4|206441.4|206593.7|206443.7|206590.6|206440.6|15
1647474160000|2022-03-16 23:42:40|206591.6|206441.6|206595.6|206445.6|206595.6|206445.6|206584|206434|16
1647474170000|2022-03-16 23:42:50|206593.9|206443.9|206596.6|206446.6|206597|206447|206592.2|206442.2|10
1647474180000|2022-03-16 23:43:00|206596.9|206446.9|206592.6|206442.6|206597.3|206447.3|206592.6|206442.6|10
1647474190000|2022-03-16 23:43:10|206594.1|206444.1|206590.2|206440.2|206595.9|206445.9|206588.3|206438.3|15
1647474200000|2022-03-16 23:43:20|206589.9|206439.9|206589.1|206439.1|206593|206443|206586.5|206436.5|14
1647474210000|2022-03-16 23:43:30|206588.5|206438.5|206590|206440|206591|206441|206586.4|206436.4|17
1647474220000|2022-03-16 23:43:40|206590.7|206440.7|206599.7|206449.7|206601.9|206451.9|206590.7|206440.7|17
1647474230000|2022-03-16 23:43:50|206597.3|206447.3|206596.6|206446.6|206597.7|206447.7|206596.6|206446.6|11
1647474240000|2022-03-16 23:44:00|206596.8|206446.8|206589.6|206439.6|206596.9|206446.9|206589.6|206439.6|10
1647474250000|2022-03-16 23:44:10|206591.8|206441.8|206592.7|206442.7|206597.4|206447.4|206591.8|206441.8|11
1647474260000|2022-03-16 23:44:20|206593.5|206443.5|206591.5|206441.5|206595.5|206445.5|206590.4|206440.4|10
1647474270000|2022-03-16 23:44:30|206596.4|206446.4|206595.9|206445.9|206596.4|206446.4|206595.9|206445.9|4
1647474280000|2022-03-16 23:44:40|206596.1|206446.1|206593.8|206443.8|206596.1|206446.1|206593.8|206443.8|7
1647474290000|2022-03-16 23:44:50|206591.1|206441.1|206594.8|206444.8|206597.2|206447.2|206591.1|206441.1|14
1647474300000|2022-03-16 23:45:00|206595.7|206445.7|206596.4|206446.4|206598.5|206448.5|206592.2|206442.2|20
1647474310000|2022-03-16 23:45:10|206596.5|206446.5|206596.7|206446.7|206597.6|206447.6|206595.3|206445.3|17
1647474320000|2022-03-16 23:45:20|206596.2|206446.2|206597.2|206447.2|206602.9|206452.9|206596.2|206446.2|15
1647474330000|2022-03-16 23:45:30|206598|206448|206599.1|206449.1|206599.4|206449.4|206596.6|206446.6|16
1647474340000|2022-03-16 23:45:40|206599|206449|206600.2|206450.2|206607.2|206457.2|206599|206449|19
1647474350000|2022-03-16 23:45:50|206601.8|206451.8|206601.8|206451.8|206602.5|206452.5|206600.2|206450.2|15
1647474360000|2022-03-16 23:46:00|206601.9|206451.9|206601|206451|206601.9|206451.9|206599.3|206449.3|19
1647474370000|2022-03-16 23:46:10|206599.8|206449.8|206599.4|206449.4|206600.2|206450.2|206599.3|206449.3|10
1647474380000|2022-03-16 23:46:20|206598.6|206448.6|206599|206449|206601.7|206451.7|206598.3|206448.3|14
1647474390000|2022-03-16 23:46:30|206598.8|206448.8|206598.5|206448.5|206599.1|206449.1|206597.8|206447.8|12
1647474400000|2022-03-16 23:46:40|206597.5|206447.5|206595.8|206445.8|206597.6|206447.6|206595.7|206445.7|7
1647474410000|2022-03-16 23:46:50|206596.4|206446.4|206594.3|206444.3|206597|206447|206594.3|206444.3|13
1647474420000|2022-03-16 23:47:00|206593.1|206443.1|206513.5|206363.5|206593.1|206443.1|206507.5|206357.5|25
1647474430000|2022-03-16 23:47:10|206513.3|206363.3|206515.2|206365.2|206517.5|206367.5|206511.1|206361.1|30
1647474440000|2022-03-16 23:47:20|206516.7|206366.7|206516.9|206366.9|206516.9|206366.9|206515.1|206365.1|17
1647474450000|2022-03-16 23:47:30|206517.3|206367.3|206506.1|206356.1|206517.3|206367.3|206498.9|206348.9|22
1647474460000|2022-03-16 23:47:40|206505.2|206355.2|206522.2|206372.2|206525.3|206375.3|206503|206353|23
1647474470000|2022-03-16 23:47:50|206520.9|206370.9|206522.7|206372.7|206523.6|206373.6|206517|206367|22
1647474480000|2022-03-16 23:48:00|206523.8|206373.8|206525.8|206375.8|206526.3|206376.3|206520.7|206370.7|22
1647474490000|2022-03-16 23:48:10|206525.1|206375.1|206527.4|206377.4|206528.5|206378.5|206520|206370|26
1647474500000|2022-03-16 23:48:20|206526.7|206376.7|206522.6|206372.6|206528|206378|206522.6|206372.6|20
1647474510000|2022-03-16 23:48:30|206523.8|206373.8|206526.8|206376.8|206530.6|206380.6|206523.8|206373.8|14
1647474520000|2022-03-16 23:48:40|206527|206377|206510|206360|206531.5|206381.5|206509.2|206359.2|22
1647474530000|2022-03-16 23:48:50|206521.9|206371.9|206523.7|206373.7|206528.5|206378.5|206513|206363|23
1647474540000|2022-03-16 23:49:00|206523.6|206373.6|206525.6|206375.6|206525.6|206375.6|206522.1|206372.1|16
1647474550000|2022-03-16 23:49:10|206524.8|206374.8|206521.4|206371.4|206524.8|206374.8|206521.4|206371.4|18
1647474560000|2022-03-16 23:49:20|206521.6|206371.6|206516.4|206366.4|206521.6|206371.6|206516.4|206366.4|12
1647474570000|2022-03-16 23:49:30|206515.9|206365.9|206522.8|206372.8|206522.8|206372.8|206515.3|206365.3|14
1647474580000|2022-03-16 23:49:40|206522.5|206372.5|206516.6|206366.6|206525.1|206375.1|206515.5|206365.5|18
1647474590000|2022-03-16 23:49:50|206516.9|206366.9|206512.9|206362.9|206517.3|206367.3|206506.2|206356.2|26
1647474600000|2022-03-16 23:50:00|206517.3|206367.3|206519.3|206369.3|206519.9|206369.9|206511.7|206361.7|27
1647474610000|2022-03-16 23:50:10|206520.3|206370.3|206520.2|206370.2|206520.3|206370.3|206516.4|206366.4|22
1647474620000|2022-03-16 23:50:20|206519.6|206369.6|206522|206372|206522|206372|206519|206369|16
1647474630000|2022-03-16 23:50:30|206521.9|206371.9|206519.7|206369.7|206521.9|206371.9|206518.1|206368.1|16
1647474640000|2022-03-16 23:50:40|206518.6|206368.6|206513.8|206363.8|206519.8|206369.8|206513.8|206363.8|13
1647474650000|2022-03-16 23:50:50|206512.7|206362.7|206509.4|206359.4|206517.2|206367.2|206509|206359|30
1647474660000|2022-03-16 23:51:00|206509.5|206359.5|206509.4|206359.4|206514.3|206364.3|206509.4|206359.4|23
1647474670000|2022-03-16 23:51:10|206509.7|206359.7|206504.5|206354.5|206512.1|206362.1|206501.4|206351.4|29
1647474680000|2022-03-16 23:51:20|206505.7|206355.7|206505.5|206355.5|206506.1|206356.1|206500.6|206350.6|28
1647474690000|2022-03-16 23:51:30|206506.1|206356.1|206506.5|206356.5|206506.9|206356.9|206499.4|206349.4|24
1647474700000|2022-03-16 23:51:40|206506.2|206356.2|206506.7|206356.7|206509.1|206359.1|206505.4|206355.4|20
1647474710000|2022-03-16 23:51:50|206506|206356|206504.4|206354.4|206506.1|206356.1|206500.5|206350.5|29
1647474720000|2022-03-16 23:52:00|206504.2|206354.2|206504.8|206354.8|206506.1|206356.1|206500.2|206350.2|25
1647474730000|2022-03-16 23:52:10|206505.3|206355.3|206507.2|206357.2|206511.3|206361.3|206501|206351|20
1647474740000|2022-03-16 23:52:20|206507.5|206357.5|206510.7|206360.7|206512.9|206362.9|206505.2|206355.2|18
1647474750000|2022-03-16 23:52:30|206511.5|206361.5|206504.9|206354.9|206513.4|206363.4|206504.9|206354.9|14
1647474760000|2022-03-16 23:52:40|206499.1|206349.1|206510.3|206360.3|206512.9|206362.9|206498.4|206348.4|21
1647474770000|2022-03-16 23:52:50|206510.9|206360.9|206511.9|206361.9|206511.9|206361.9|206503.7|206353.7|30
1647474780000|2022-03-16 23:53:00|206510.9|206360.9|206514.2|206364.2|206518.2|206368.2|206494.3|206344.3|22
1647474790000|2022-03-16 23:53:10|206514.8|206364.8|206516.4|206366.4|206516.7|206366.7|206514.2|206364.2|18
1647474800000|2022-03-16 23:53:20|206516.2|206366.2|206516.7|206366.7|206518.3|206368.3|206514.3|206364.3|16
1647474810000|2022-03-16 23:53:30|206517.3|206367.3|206513.1|206363.1|206518.5|206368.5|206513.1|206363.1|18
1647474820000|2022-03-16 23:53:40|206513.5|206363.5|206513.6|206363.6|206516.4|206366.4|206513.5|206363.5|14
1647474830000|2022-03-16 23:53:50|206514.4|206364.4|206512.4|206362.4|206516.7|206366.7|206512.1|206362.1|15
1647474840000|2022-03-16 23:54:00|206512.2|206362.2|206518.1|206368.1|206518.8|206368.8|206512.2|206362.2|13
1647474850000|2022-03-16 23:54:10|206517.8|206367.8|206511.2|206361.2|206517.8|206367.8|206509.4|206359.4|12
1647474860000|2022-03-16 23:54:20|206512.2|206362.2|206511.6|206361.6|206513|206363|206511.3|206361.3|7
1647474870000|2022-03-16 23:54:30|206510|206360|206512.9|206362.9|206514.9|206364.9|206510|206360|14
1647474880000|2022-03-16 23:54:40|206514.7|206364.7|206517.7|206367.7|206517.9|206367.9|206511.2|206361.2|10
1647474890000|2022-03-16 23:54:50|206516.4|206366.4|206513.6|206363.6|206516.4|206366.4|206509.7|206359.7|20
1647474900000|2022-03-16 23:55:00|206513.2|206363.2|206512.4|206362.4|206513.8|206363.8|206511.2|206361.2|18
1647474910000|2022-03-16 23:55:10|206512.3|206362.3|206510.9|206360.9|206513.3|206363.3|206510.5|206360.5|12
1647474920000|2022-03-16 23:55:20|206510.5|206360.5|206514.7|206364.7|206514.7|206364.7|206506|206356|18
1647474930000|2022-03-16 23:55:30|206510.7|206360.7|206511|206361|206513.9|206363.9|206507.3|206357.3|15
1647474940000|2022-03-16 23:55:40|206509.4|206359.4|206513.9|206363.9|206515.2|206365.2|206509.2|206359.2|17
1647474950000|2022-03-16 23:55:50|206513.3|206363.3|206514.1|206364.1|206514.1|206364.1|206511.5|206361.5|11
1647474960000|2022-03-16 23:56:00|206514.3|206364.3|206513.6|206363.6|206514.3|206364.3|206511.6|206361.6|15
1647474970000|2022-03-16 23:56:10|206514.9|206364.9|206511.7|206361.7|206514.9|206364.9|206511.5|206361.5|14
1647474980000|2022-03-16 23:56:20|206512.3|206362.3|206515.6|206365.6|206519.6|206369.6|206501|206351|19
1647474990000|2022-03-16 23:56:30|206516.2|206366.2|206510|206360|206520.1|206370.1|206504.8|206354.8|18
1647475000000|2022-03-16 23:56:40|206510.4|206360.4|206508.2|206358.2|206519.6|206369.6|206508.2|206358.2|20
1647475010000|2022-03-16 23:56:50|206510.3|206360.3|206501|206351|206518.9|206368.9|206501|206351|27
1647475020000|2022-03-16 23:57:00|206500.2|206350.2|206511.1|206361.1|206513.9|206363.9|206500.2|206350.2|18
1647475030000|2022-03-16 23:57:10|206512.7|206362.7|206508.4|206358.4|206512.7|206362.7|206506.6|206356.6|15
1647475040000|2022-03-16 23:57:20|206507.3|206357.3|206508.8|206358.8|206509.2|206359.2|206506.8|206356.8|12
1647475050000|2022-03-16 23:57:30|206512.1|206362.1|206508.9|206358.9|206513.1|206363.1|206508.7|206358.7|7
1647475060000|2022-03-16 23:57:40|206510.3|206360.3|206516.5|206366.5|206520.2|206370.2|206508.5|206358.5|17
1647475070000|2022-03-16 23:57:50|206515.9|206365.9|206508.5|206358.5|206519.4|206369.4|206508|206358|29
1647475080000|2022-03-16 23:58:00|206507.1|206357.1|206512|206362|206517.5|206367.5|206506.5|206356.5|17
1647475090000|2022-03-16 23:58:10|206512.1|206362.1|206507.2|206357.2|206514.4|206364.4|206507.2|206357.2|14
1647475100000|2022-03-16 23:58:20|206507.8|206357.8|206508.9|206358.9|206511.6|206361.6|206506.2|206356.2|17
1647475110000|2022-03-16 23:58:30|206509|206359|206511|206361|206511.6|206361.6|206507.5|206357.5|8
1647475120000|2022-03-16 23:58:40|206510.4|206360.4|206510.8|206360.8|206511.8|206361.8|206505.9|206355.9|16
1647475130000|2022-03-16 23:58:50|206510.2|206360.2|206509.7|206359.7|206513.6|206363.6|206508|206358|17
1647475140000|2022-03-16 23:59:00|206512.1|206362.1|206508.9|206358.9|206512.1|206362.1|206508.6|206358.6|10
1647475150000|2022-03-16 23:59:10|206509|206359|206509.4|206359.4|206509.8|206359.8|206506.7|206356.7|16
1647475160000|2022-03-16 23:59:20|206510|206360|206511.1|206361.1|206512.3|206362.3|206508.6|206358.6|16
1647475170000|2022-03-16 23:59:30|206509.4|206359.4|206510.4|206360.4|206511.8|206361.8|206508.3|206358.3|14
1647475180000|2022-03-16 23:59:40|206509.7|206359.7|206509.1|206359.1|206511.4|206361.4|206504.6|206354.6|22
1647475190000|2022-03-16 23:59:50|206510.1|206360.1|206510.8|206360.8|206512.3|206362.3|206504.8|206354.8|12
1647475200000|2022-03-17 00:00:00|206509.8|206359.8|206511.3|206361.3|206512.4|206362.4|206509.8|206359.8|20
1647475210000|2022-03-17 00:00:10|206511.5|206361.5|206512.2|206362.2|206513.9|206363.9|206509.6|206359.6|25
1647475220000|2022-03-17 00:00:20|206513|206363|206507.3|206357.3|206513|206363|206501.9|206351.9|26
1647475230000|2022-03-17 00:00:30|206505.5|206355.5|206502|206352|206510.6|206360.6|206490.8|206340.8|22
1647475240000|2022-03-17 00:00:40|206501.2|206351.2|206501.7|206351.7|206505.2|206355.2|206499.4|206349.4|23
1647475250000|2022-03-17 00:00:50|206500.6|206350.6|206490.8|206340.8|206503.7|206353.7|206490.8|206340.8|19
1647475260000|2022-03-17 00:01:00|206491.5|206341.5|206507.5|206357.5|206508.3|206358.3|206491.5|206341.5|22
1647475270000|2022-03-17 00:01:10|206508.1|206358.1|206509.3|206359.3|206509.8|206359.8|206502.9|206352.9|21
1647475280000|2022-03-17 00:01:20|206508.2|206358.2|206505.2|206355.2|206517.7|206367.7|206502.8|206352.8|20
1647475290000|2022-03-17 00:01:30|206507.5|206357.5|206507|206357|206512.7|206362.7|206506.2|206356.2|14
1647475300000|2022-03-17 00:01:40|206506.9|206356.9|206505.4|206355.4|206512.7|206362.7|206503.4|206353.4|20
1647475310000|2022-03-17 00:01:50|206499.2|206349.2|206510.2|206360.2|206510.3|206360.3|206498.8|206348.8|26
1647475320000|2022-03-17 00:02:00|206510.4|206360.4|206503.3|206353.3|206510.4|206360.4|206502.4|206352.4|27
1647475330000|2022-03-17 00:02:10|206503.2|206353.2|206502.2|206352.2|206506.7|206356.7|206502.2|206352.2|23
1647475340000|2022-03-17 00:02:20|206503.2|206353.2|206501.4|206351.4|206506.1|206356.1|206499|206349|29
1647475350000|2022-03-17 00:02:30|206500.5|206350.5|206504.3|206354.3|206507.1|206357.1|206499.2|206349.2|22
1647475360000|2022-03-17 00:02:40|206503.4|206353.4|206497.3|206347.3|206503.8|206353.8|206497|206347|30
1647475370000|2022-03-17 00:02:50|206496.8|206346.8|206490.3|206340.3|206498|206348|206482.3|206332.3|35
1647475380000|2022-03-17 00:03:00|206489.5|206339.5|206487.1|206337.1|206489.9|206339.9|206485.5|206335.5|28
1647475390000|2022-03-17 00:03:10|206487.7|206337.7|206488.7|206338.7|206490.9|206340.9|206484.5|206334.5|22
1647475400000|2022-03-17 00:03:20|206489|206339|206508.8|206358.8|206512.9|206362.9|206489|206339|31
1647475410000|2022-03-17 00:03:30|206507.8|206357.8|206503.9|206353.9|206513.4|206363.4|206503.9|206353.9|28
1647475420000|2022-03-17 00:03:40|206502.6|206352.6|206504.5|206354.5|206507.5|206357.5|206502.6|206352.6|24
1647475430000|2022-03-17 00:03:50|206505.4|206355.4|206504.8|206354.8|206505.4|206355.4|206503|206353|20
1647475440000|2022-03-17 00:04:00|206504.5|206354.5|206506.5|206356.5|206508.6|206358.6|206504.5|206354.5|27
1647475450000|2022-03-17 00:04:10|206506.6|206356.6|206505|206355|206512.6|206362.6|206503.5|206353.5|17
1647475460000|2022-03-17 00:04:20|206504.1|206354.1|206508.3|206358.3|206509.7|206359.7|206496.5|206346.5|21
1647475470000|2022-03-17 00:04:30|206507.4|206357.4|206504.3|206354.3|206511|206361|206504|206354|30
1647475480000|2022-03-17 00:04:40|206503|206353|206502.4|206352.4|206507.8|206357.8|206500.3|206350.3|34
1647475490000|2022-03-17 00:04:50|206502.5|206352.5|206502.1|206352.1|206504.6|206354.6|206500.1|206350.1|30
1647475500000|2022-03-17 00:05:00|206501.4|206351.4|206497.9|206347.9|206502.4|206352.4|206497.9|206347.9|30
1647475510000|2022-03-17 00:05:10|206498|206348|206498.9|206348.9|206500.9|206350.9|206497.4|206347.4|28
1647475520000|2022-03-17 00:05:20|206499|206349|206489.1|206339.1|206501.3|206351.3|206484.2|206334.2|28
1647475530000|2022-03-17 00:05:30|206488|206338|206490.2|206340.2|206495.3|206345.3|206484.9|206334.9|31
1647475540000|2022-03-17 00:05:40|206493.5|206343.5|206480|206330|206496|206346|206472.5|206322.5|28
1647475550000|2022-03-17 00:05:50|206490.4|206340.4|206484.1|206334.1|206497.7|206347.7|206476.8|206326.8|19
1647475560000|2022-03-17 00:06:00|206479.7|206329.7|206488|206338|206490.8|206340.8|206479.7|206329.7|22
1647475570000|2022-03-17 00:06:10|206487.7|206337.7|206487.7|206337.7|206495|206345|206478.2|206328.2|27
1647475580000|2022-03-17 00:06:20|206486.7|206336.7|206484.5|206334.5|206489.4|206339.4|206483.7|206333.7|19
1647475590000|2022-03-17 00:06:30|206481.3|206331.3|206483.6|206333.6|206489.2|206339.2|206481.3|206331.3|20
1647475600000|2022-03-17 00:06:40|206483.4|206333.4|206484.8|206334.8|206487.1|206337.1|206483.4|206333.4|11
1647475610000|2022-03-17 00:06:50|206484.6|206334.6|206488.7|206338.7|206489.5|206339.5|206483|206333|20
1647475620000|2022-03-17 00:07:00|206487.8|206337.8|206491|206341|206491.2|206341.2|206484|206334|24
1647475630000|2022-03-17 00:07:10|206490.5|206340.5|206493.1|206343.1|206495.2|206345.2|206488.4|206338.4|21
1647475640000|2022-03-17 00:07:20|206490.2|206340.2|206493.3|206343.3|206493.3|206343.3|206484.1|206334.1|23
1647475650000|2022-03-17 00:07:30|206492|206342|206488.6|206338.6|206492.7|206342.7|206488|206338|24
1647475660000|2022-03-17 00:07:40|206489.4|206339.4|206488.5|206338.5|206489.4|206339.4|206486.3|206336.3|26
1647475670000|2022-03-17 00:07:50|206488.4|206338.4|206484|206334|206489.9|206339.9|206481.3|206331.3|22
1647475680000|2022-03-17 00:08:00|206484.2|206334.2|206487.4|206337.4|206492.3|206342.3|206484|206334|26
1647475690000|2022-03-17 00:08:10|206488.3|206338.3|206491.9|206341.9|206492.3|206342.3|206487.4|206337.4|24
1647475700000|2022-03-17 00:08:20|206492|206342|206492.4|206342.4|206492.6|206342.6|206489.4|206339.4|18
1647475710000|2022-03-17 00:08:30|206490.9|206340.9|206496.2|206346.2|206496.2|206346.2|206486.4|206336.4|16
1647475720000|2022-03-17 00:08:40|206487.4|206337.4|206486.3|206336.3|206494|206344|206484.7|206334.7|16
1647475730000|2022-03-17 00:08:50|206485.3|206335.3|206489.1|206339.1|206494.3|206344.3|206485.1|206335.1|15
1647475740000|2022-03-17 00:09:00|206487.3|206337.3|206487.2|206337.2|206490.5|206340.5|206487|206337|17
1647475750000|2022-03-17 00:09:10|206486.8|206336.8|206485.7|206335.7|206489.6|206339.6|206481.4|206331.4|34
1647475760000|2022-03-17 00:09:20|206484.1|206334.1|206424.4|206274.4|206494.6|206344.6|206424.4|206274.4|31
1647475770000|2022-03-17 00:09:30|206426.3|206276.3|206408|206258|206430.6|206280.6|206406.6|206256.6|27
1647475780000|2022-03-17 00:09:40|206407.8|206257.8|206406.2|206256.2|206418.3|206268.3|206393.4|206243.4|32
1647475790000|2022-03-17 00:09:50|206403.1|206253.1|206405.5|206255.5|206408.5|206258.5|206399.2|206249.2|28
1647475800000|2022-03-17 00:10:00|206408.5|206258.5|206400.3|206250.3|206408.5|206258.5|206397.8|206247.8|18
1647475810000|2022-03-17 00:10:10|206401.6|206251.6|206399.9|206249.9|206404.9|206254.9|206391.1|206241.1|20
1647475820000|2022-03-17 00:10:20|206399.5|206249.5|206408.1|206258.1|206412.9|206262.9|206396.7|206246.7|28
1647475830000|2022-03-17 00:10:30|206407.2|206257.2|206410.8|206260.8|206410.8|206260.8|206401.7|206251.7|22
1647475840000|2022-03-17 00:10:40|206413.4|206263.4|206414.6|206264.6|206414.7|206264.7|206406.6|206256.6|21
1647475850000|2022-03-17 00:10:50|206413.9|206263.9|206408.4|206258.4|206414.3|206264.3|206408.2|206258.2|20
1647475860000|2022-03-17 00:11:00|206410.1|206260.1|206420.5|206270.5|206432.9|206282.9|206409.2|206259.2|22
1647475870000|2022-03-17 00:11:10|206416.7|206266.7|206420.5|206270.5|206426.7|206276.7|206411.4|206261.4|16
1647475880000|2022-03-17 00:11:20|206419.7|206269.7|206421.4|206271.4|206422.4|206272.4|206416.3|206266.3|27
1647475890000|2022-03-17 00:11:30|206417.6|206267.6|206420.2|206270.2|206421.4|206271.4|206413.4|206263.4|25
1647475900000|2022-03-17 00:11:40|206419.3|206269.3|206421.4|206271.4|206423|206273|206414.6|206264.6|20
1647475910000|2022-03-17 00:11:50|206419.3|206269.3|206420|206270|206423|206273|206418.4|206268.4|17
1647475920000|2022-03-17 00:12:00|206414|206264|206419|206269|206421.1|206271.1|206413.6|206263.6|16
1647475930000|2022-03-17 00:12:10|206421.4|206271.4|206419.5|206269.5|206439.4|206289.4|206419.2|206269.2|22
1647475940000|2022-03-17 00:12:20|206424.3|206274.3|206424.6|206274.6|206428.6|206278.6|206423|206273|21
1647475950000|2022-03-17 00:12:30|206424.5|206274.5|206419.6|206269.6|206424.7|206274.7|206416.9|206266.9|25
1647475960000|2022-03-17 00:12:40|206420.5|206270.5|206420.7|206270.7|206422.3|206272.3|206418.9|206268.9|21
1647475970000|2022-03-17 00:12:50|206418.9|206268.9|206418.1|206268.1|206422.4|206272.4|206413.3|206263.3|25
1647475980000|2022-03-17 00:13:00|206418.9|206268.9|206420.1|206270.1|206425.5|206275.5|206417.7|206267.7|24
1647475990000|2022-03-17 00:13:10|206421|206271|206417.4|206267.4|206424.1|206274.1|206417.4|206267.4|27
1647476000000|2022-03-17 00:13:20|206416.7|206266.7|206417|206267|206425.3|206275.3|206416.7|206266.7|24
1647476010000|2022-03-17 00:13:30|206420.1|206270.1|206418|206268|206424.3|206274.3|206417.6|206267.6|21
1647476020000|2022-03-17 00:13:40|206418.1|206268.1|206427.1|206277.1|206427.1|206277.1|206413.3|206263.3|20
1647476030000|2022-03-17 00:13:50|206424.3|206274.3|206420.9|206270.9|206427.6|206277.6|206420.9|206270.9|12
1647476040000|2022-03-17 00:14:00|206422.1|206272.1|206428.2|206278.2|206428.2|206278.2|206421.6|206271.6|8
1647476050000|2022-03-17 00:14:10|206424.6|206274.6|206426.2|206276.2|206431.4|206281.4|206421.8|206271.8|12
1647476060000|2022-03-17 00:14:20|206424.5|206274.5|206429.9|206279.9|206435.9|206285.9|206423.9|206273.9|11
1647476070000|2022-03-17 00:14:30|206429.6|206279.6|206427.8|206277.8|206431.3|206281.3|206423.4|206273.4|14
1647476080000|2022-03-17 00:14:40|206427.6|206277.6|206421.1|206271.1|206431.9|206281.9|206421.1|206271.1|19
1647476090000|2022-03-17 00:14:50|206417.5|206267.5|206428.3|206278.3|206429.4|206279.4|206416.4|206266.4|21
1647476100000|2022-03-17 00:15:00|206427.2|206277.2|206433.1|206283.1|206433.1|206283.1|206424|206274|24
1647476110000|2022-03-17 00:15:10|206433|206283|206429|206279|206433|206283|206424.4|206274.4|16
1647476120000|2022-03-17 00:15:20|206431.3|206281.3|206426.5|206276.5|206431.3|206281.3|206425.3|206275.3|9
1647476130000|2022-03-17 00:15:30|206429.4|206279.4|206420.6|206270.6|206433.9|206283.9|206415.3|206265.3|20
1647476140000|2022-03-17 00:15:40|206419.5|206269.5|206424.1|206274.1|206435.2|206285.2|206416.6|206266.6|18
1647476150000|2022-03-17 00:15:50|206423.2|206273.2|206430|206280|206432.4|206282.4|206423.2|206273.2|19
1647476160000|2022-03-17 00:16:00|206427.8|206277.8|206450.2|206300.2|206453.4|206303.4|206427.8|206277.8|20
1647476170000|2022-03-17 00:16:10|206450.7|206300.7|206454.8|206304.8|206459|206309|206446.8|206296.8|19
1647476180000|2022-03-17 00:16:20|206453.5|206303.5|206463.8|206313.8|206468.5|206318.5|206453.5|206303.5|22
1647476190000|2022-03-17 00:16:30|206460.7|206310.7|206462.3|206312.3|206465.7|206315.7|206459.9|206309.9|19
1647476200000|2022-03-17 00:16:40|206466.1|206316.1|206470.5|206320.5|206471.9|206321.9|206463.3|206313.3|11
1647476210000|2022-03-17 00:16:50|206470|206320|206464.4|206314.4|206470|206320|206457.9|206307.9|17
1647476220000|2022-03-17 00:17:00|206465.5|206315.5|206466.9|206316.9|206476.5|206326.5|206465.1|206315.1|25
1647476230000|2022-03-17 00:17:10|206467.6|206317.6|206473.4|206323.4|206476.6|206326.6|206467.6|206317.6|29
1647476240000|2022-03-17 00:17:20|206474.5|206324.5|206469|206319|206477.7|206327.7|206462.5|206312.5|26
1647476250000|2022-03-17 00:17:30|206472.1|206322.1|206468|206318|206483.4|206333.4|206467.2|206317.2|18
1647476260000|2022-03-17 00:17:40|206468.3|206318.3|206458.1|206308.1|206470.1|206320.1|206458.1|206308.1|15
1647476270000|2022-03-17 00:17:50|206458.7|206308.7|206465.3|206315.3|206469.3|206319.3|206458.7|206308.7|8
1647476280000|2022-03-17 00:18:00|206470.6|206320.6|206485.8|206335.8|206497.8|206347.8|206466.4|206316.4|23
1647476290000|2022-03-17 00:18:10|206486.4|206336.4|206465.8|206315.8|206493.3|206343.3|206465.8|206315.8|20
1647476300000|2022-03-17 00:18:20|206458.9|206308.9|206465.3|206315.3|206474.4|206324.4|206458.9|206308.9|17
1647476310000|2022-03-17 00:18:30|206467.8|206317.8|206457.9|206307.9|206467.8|206317.8|206455.5|206305.5|15
1647476320000|2022-03-17 00:18:40|206458.6|206308.6|206470.6|206320.6|206475|206325|206457.3|206307.3|15
1647476330000|2022-03-17 00:18:50|206467.9|206317.9|206490|206340|206490|206340|206445.9|206295.9|22
1647476340000|2022-03-17 00:19:00|206483.8|206333.8|206478.8|206328.8|206487.1|206337.1|206478.3|206328.3|25
1647476350000|2022-03-17 00:19:10|206478.3|206328.3|206480.1|206330.1|206482.3|206332.3|206478.3|206328.3|13
1647476360000|2022-03-17 00:19:20|206479.3|206329.3|206481.7|206331.7|206482.3|206332.3|206478.3|206328.3|9
1647476370000|2022-03-17 00:19:30|206480.4|206330.4|206476.9|206326.9|206484.7|206334.7|206472.5|206322.5|13
1647476380000|2022-03-17 00:19:40|206477.4|206327.4|206481.5|206331.5|206481.5|206331.5|206472.7|206322.7|22
1647476390000|2022-03-17 00:19:50|206479.7|206329.7|206480.2|206330.2|206487.3|206337.3|206479|206329|14
1647476400000|2022-03-17 00:20:00|206480.7|206330.7|206479.1|206329.1|206480.9|206330.9|206479.1|206329.1|10
1647476410000|2022-03-17 00:20:10|206478.3|206328.3|206479.7|206329.7|206479.9|206329.9|206477.4|206327.4|8
1647476420000|2022-03-17 00:20:20|206477.9|206327.9|206478.3|206328.3|206478.7|206328.7|206474.7|206324.7|8
1647476430000|2022-03-17 00:20:30|206484.7|206334.7|206482.4|206332.4|206486.9|206336.9|206476.9|206326.9|13
1647476440000|2022-03-17 00:20:40|206483.7|206333.7|206490.7|206340.7|206490.7|206340.7|206478.5|206328.5|19
1647476450000|2022-03-17 00:20:50|206490.3|206340.3|206487.9|206337.9|206490.3|206340.3|206482.4|206332.4|9
1647476460000|2022-03-17 00:21:00|206483.9|206333.9|206484.4|206334.4|206484.7|206334.7|206481.2|206331.2|11
1647476470000|2022-03-17 00:21:10|206483.2|206333.2|206496|206346|206501.6|206351.6|206483.2|206333.2|16
1647476480000|2022-03-17 00:21:20|206496.7|206346.7|206489.3|206339.3|206500|206350|206487.8|206337.8|26
1647476490000|2022-03-17 00:21:30|206490.1|206340.1|206499.1|206349.1|206499.5|206349.5|206487.5|206337.5|16
1647476500000|2022-03-17 00:21:40|206495.4|206345.4|206488.1|206338.1|206495.4|206345.4|206487.8|206337.8|15
1647476510000|2022-03-17 00:21:50|206495.3|206345.3|206493.7|206343.7|206497.4|206347.4|206489.6|206339.6|16
1647476520000|2022-03-17 00:22:00|206490.2|206340.2|206491.4|206341.4|206493.7|206343.7|206488.8|206338.8|12
1647476530000|2022-03-17 00:22:10|206490.5|206340.5|206484.5|206334.5|206490.5|206340.5|206484|206334|12
1647476540000|2022-03-17 00:22:20|206484.1|206334.1|206482.8|206332.8|206488.1|206338.1|206482.8|206332.8|10
1647476550000|2022-03-17 00:22:30|206483.9|206333.9|206483.5|206333.5|206488.4|206338.4|206481.4|206331.4|12
1647476560000|2022-03-17 00:22:40|206484.6|206334.6|206485.7|206335.7|206487.5|206337.5|206483.7|206333.7|9
1647476570000|2022-03-17 00:22:50|206483.5|206333.5|206492.7|206342.7|206494.4|206344.4|206483.5|206333.5|8
1647476580000|2022-03-17 00:23:00|206490.2|206340.2|206491.6|206341.6|206496|206346|206489.2|206339.2|19
1647476590000|2022-03-17 00:23:10|206491|206341|206451.7|206301.7|206491|206341|206447.2|206297.2|18
1647476600000|2022-03-17 00:23:20|206456.5|206306.5|206439.2|206289.2|206456.5|206306.5|206436.1|206286.1|24
1647476610000|2022-03-17 00:23:30|206439.9|206289.9|206438.4|206288.4|206443.6|206293.6|206438.4|206288.4|18
1647476620000|2022-03-17 00:23:40|206440.1|206290.1|206445.7|206295.7|206456.1|206306.1|206440|206290|22
1647476630000|2022-03-17 00:23:50|206445.8|206295.8|206452.6|206302.6|206453.3|206303.3|206445.8|206295.8|15
1647476640000|2022-03-17 00:24:00|206448.5|206298.5|206449|206299|206452.3|206302.3|206447.6|206297.6|10
1647476650000|2022-03-17 00:24:10|206446.3|206296.3|206440.6|206290.6|206447.2|206297.2|206440.6|206290.6|21
1647476660000|2022-03-17 00:24:20|206440.7|206290.7|206445.2|206295.2|206457.4|206307.4|206437.1|206287.1|25
1647476670000|2022-03-17 00:24:30|206445.8|206295.8|206447.3|206297.3|206451.2|206301.2|206440.8|206290.8|18
1647476680000|2022-03-17 00:24:40|206460.1|206310.1|206446.9|206296.9|206460.1|206310.1|206440|206290|20
1647476690000|2022-03-17 00:24:50|206446.3|206296.3|206448.3|206298.3|206450.4|206300.4|206443.2|206293.2|16
1647476700000|2022-03-17 00:25:00|206449.4|206299.4|206437.4|206287.4|206449.4|206299.4|206432|206282|25
1647476710000|2022-03-17 00:25:10|206437.7|206287.7|206427.5|206277.5|206437.7|206287.7|206422.3|206272.3|20
1647476720000|2022-03-17 00:25:20|206423|206273|206429.4|206279.4|206437.7|206287.7|206423|206273|21
1647476730000|2022-03-17 00:25:30|206424.9|206274.9|206432.2|206282.2|206438.7|206288.7|206424.9|206274.9|19
1647476740000|2022-03-17 00:25:40|206431.7|206281.7|206421.5|206271.5|206432|206282|206421.5|206271.5|20
1647476750000|2022-03-17 00:25:50|206421.1|206271.1|206427|206277|206432.3|206282.3|206421|206271|26
1647476760000|2022-03-17 00:26:00|206427.6|206277.6|206423.9|206273.9|206428.7|206278.7|206422.9|206272.9|22
1647476770000|2022-03-17 00:26:10|206423|206273|206417.3|206267.3|206423|206273|206415.1|206265.1|19
1647476780000|2022-03-17 00:26:20|206417.1|206267.1|206431.8|206281.8|206439.6|206289.6|206414.3|206264.3|22
1647476790000|2022-03-17 00:26:30|206428.7|206278.7|206414.4|206264.4|206428.7|206278.7|206411.3|206261.3|24
1647476800000|2022-03-17 00:26:40|206414.7|206264.7|206424.5|206274.5|206427.6|206277.6|206412|206262|24
1647476810000|2022-03-17 00:26:50|206424.6|206274.6|206419.9|206269.9|206424.7|206274.7|206419.9|206269.9|9
1647476820000|2022-03-17 00:27:00|206419.8|206269.8|206440.8|206290.8|206445.4|206295.4|206419.8|206269.8|20
1647476830000|2022-03-17 00:27:10|206442.7|206292.7|206439.3|206289.3|206446.7|206296.7|206435.5|206285.5|26
1647476840000|2022-03-17 00:27:20|206439.7|206289.7|206442.4|206292.4|206446.7|206296.7|206435.4|206285.4|22
1647476850000|2022-03-17 00:27:30|206444.1|206294.1|206435.9|206285.9|206446.1|206296.1|206432.6|206282.6|26
1647476860000|2022-03-17 00:27:40|206435.6|206285.6|206427.7|206277.7|206436.7|206286.7|206414.9|206264.9|32
1647476870000|2022-03-17 00:27:50|206428.6|206278.6|206426.7|206276.7|206438.2|206288.2|206414.6|206264.6|23
1647476880000|2022-03-17 00:28:00|206427|206277|206429.6|206279.6|206431.1|206281.1|206423.4|206273.4|29
1647476890000|2022-03-17 00:28:10|206428.8|206278.8|206427.8|206277.8|206429.5|206279.5|206425.1|206275.1|20
1647476900000|2022-03-17 00:28:20|206428|206278|206443.5|206293.5|206446.7|206296.7|206428|206278|19
1647476910000|2022-03-17 00:28:30|206441.7|206291.7|206443.7|206293.7|206444.7|206294.7|206441.7|206291.7|23
1647476920000|2022-03-17 00:28:40|206442.9|206292.9|206443.2|206293.2|206444.4|206294.4|206437.6|206287.6|17
1647476930000|2022-03-17 00:28:50|206442.2|206292.2|206441.9|206291.9|206443.2|206293.2|206438.6|206288.6|12
1647476940000|2022-03-17 00:29:00|206441.1|206291.1|206433.2|206283.2|206441.1|206291.1|206432.4|206282.4|4
1647476950000|2022-03-17 00:29:10|206436.5|206286.5|206439.2|206289.2|206440.9|206290.9|206435.9|206285.9|10
1647476960000|2022-03-17 00:29:20|206439.3|206289.3|206438.9|206288.9|206443.7|206293.7|206438.8|206288.8|11
1647476970000|2022-03-17 00:29:30|206434.9|206284.9|206440|206290|206440|206290|206434.3|206284.3|17
1647476980000|2022-03-17 00:29:40|206440.1|206290.1|206477.2|206327.2|206480.1|206330.1|206438.9|206288.9|26
1647476990000|2022-03-17 00:29:50|206477.9|206327.9|206479|206329|206481.6|206331.6|206472.7|206322.7|23
1647477000000|2022-03-17 00:30:00|206478.8|206328.8|206428.6|206278.6|206478.8|206328.8|206425.9|206275.9|34
1647477010000|2022-03-17 00:30:10|206418.2|206268.2|206413.9|206263.9|206434.3|206284.3|206410.8|206260.8|36
1647477020000|2022-03-17 00:30:20|206423.5|206273.5|206423|206273|206434.2|206284.2|206411.6|206261.6|35
1647477030000|2022-03-17 00:30:30|206430.7|206280.7|206418.4|206268.4|206430.7|206280.7|206411.2|206261.2|30
1647477040000|2022-03-17 00:30:40|206418|206268|206422.7|206272.7|206428|206278|206410.8|206260.8|27
1647477050000|2022-03-17 00:30:50|206422.9|206272.9|206416.9|206266.9|206427.1|206277.1|206416|206266|22
1647477060000|2022-03-17 00:31:00|206415.9|206265.9|206421.8|206271.8|206428.7|206278.7|206414.1|206264.1|22
1647477070000|2022-03-17 00:31:10|206422.3|206272.3|206417.4|206267.4|206426.2|206276.2|206412.4|206262.4|19
1647477080000|2022-03-17 00:31:20|206417.5|206267.5|206425.5|206275.5|206435.3|206285.3|206412.4|206262.4|17
1647477090000|2022-03-17 00:31:30|206435.7|206285.7|206420.1|206270.1|206435.7|206285.7|206410.6|206260.6|26
1647477100000|2022-03-17 00:31:40|206418.4|206268.4|206426.5|206276.5|206430.3|206280.3|206417.6|206267.6|29
1647477110000|2022-03-17 00:31:50|206425.8|206275.8|206409.5|206259.5|206427.1|206277.1|206409.5|206259.5|25
1647477120000|2022-03-17 00:32:00|206408.1|206258.1|206415.8|206265.8|206415.8|206265.8|206408.1|206258.1|16
1647477130000|2022-03-17 00:32:10|206420.2|206270.2|206417.6|206267.6|206420.2|206270.2|206416.1|206266.1|22
1647477140000|2022-03-17 00:32:20|206410.3|206260.3|206414.6|206264.6|206415.8|206265.8|206409.4|206259.4|20
1647477150000|2022-03-17 00:32:30|206414.7|206264.7|206408.9|206258.9|206414.7|206264.7|206405.3|206255.3|26
1647477160000|2022-03-17 00:32:40|206408.5|206258.5|206408.4|206258.4|206408.6|206258.6|206407.3|206257.3|24
1647477170000|2022-03-17 00:32:50|206408.2|206258.2|206409.3|206259.3|206409.3|206259.3|206405.5|206255.5|16
1647477180000|2022-03-17 00:33:00|206409.6|206259.6|206410|206260|206415.5|206265.5|206407.8|206257.8|20
1647477190000|2022-03-17 00:33:10|206416.8|206266.8|206413.1|206263.1|206416.8|206266.8|206410.1|206260.1|17
1647477200000|2022-03-17 00:33:20|206411.3|206261.3|206409|206259|206413.6|206263.6|206407.2|206257.2|17
1647477210000|2022-03-17 00:33:30|206408.6|206258.6|206406.4|206256.4|206410.1|206260.1|206406.1|206256.1|17
1647477220000|2022-03-17 00:33:40|206405.8|206255.8|206408.5|206258.5|206409.3|206259.3|206405.8|206255.8|14
1647477230000|2022-03-17 00:33:50|206409|206259|206408.1|206258.1|206410.1|206260.1|206404.8|206254.8|16
1647477240000|2022-03-17 00:34:00|206405.7|206255.7|206406.9|206256.9|206408.9|206258.9|206398.5|206248.5|23
1647477250000|2022-03-17 00:34:10|206407|206257|206408.4|206258.4|206409|206259|206401|206251|24
1647477260000|2022-03-17 00:34:20|206408.5|206258.5|206408.3|206258.3|206413.4|206263.4|206407.6|206257.6|16
1647477270000|2022-03-17 00:34:30|206407.2|206257.2|206407.3|206257.3|206408.8|206258.8|206406.8|206256.8|22
1647477280000|2022-03-17 00:34:40|206406.7|206256.7|206405.4|206255.4|206408|206258|206404.7|206254.7|23
1647477290000|2022-03-17 00:34:50|206405.3|206255.3|206410.3|206260.3|206410.8|206260.8|206402.9|206252.9|18
1647477300000|2022-03-17 00:35:00|206405.5|206255.5|206413.9|206263.9|206414.2|206264.2|206405.3|206255.3|21
1647477310000|2022-03-17 00:35:10|206407.8|206257.8|206405.3|206255.3|206410|206260|206403.8|206253.8|20
1647477320000|2022-03-17 00:35:20|206405.2|206255.2|206413.5|206263.5|206415|206265|206404.3|206254.3|21
1647477330000|2022-03-17 00:35:30|206412.7|206262.7|206406.6|206256.6|206413.2|206263.2|206405|206255|21
1647477340000|2022-03-17 00:35:40|206406.9|206256.9|206405.9|206255.9|206407.2|206257.2|206403.4|206253.4|11
1647477350000|2022-03-17 00:35:50|206405.8|206255.8|206405.1|206255.1|206405.8|206255.8|206403.6|206253.6|17
1647477360000|2022-03-17 00:36:00|206406.4|206256.4|206402.7|206252.7|206407.2|206257.2|206400.3|206250.3|14
1647477370000|2022-03-17 00:36:10|206402|206252|206407.1|206257.1|206412.1|206262.1|206401.1|206251.1|12
1647477380000|2022-03-17 00:36:20|206411|206261|206411.7|206261.7|206412.7|206262.7|206410.1|206260.1|11
1647477390000|2022-03-17 00:36:30|206415.3|206265.3|206404.6|206254.6|206416.2|206266.2|206404.2|206254.2|11
1647477400000|2022-03-17 00:36:40|206405.3|206255.3|206406.6|206256.6|206408|206258|206403.8|206253.8|13
1647477410000|2022-03-17 00:36:50|206407.5|206257.5|206405|206255|206416.7|206266.7|206405|206255|15
1647477420000|2022-03-17 00:37:00|206405.5|206255.5|206408.5|206258.5|206409.2|206259.2|206404.9|206254.9|15
1647477430000|2022-03-17 00:37:10|206407.1|206257.1|206404.9|206254.9|206410.7|206260.7|206403.9|206253.9|23
1647477440000|2022-03-17 00:37:20|206406.9|206256.9|206401.8|206251.8|206408.6|206258.6|206400.5|206250.5|18
1647477450000|2022-03-17 00:37:30|206401.4|206251.4|206405.5|206255.5|206408.1|206258.1|206400.1|206250.1|17
1647477460000|2022-03-17 00:37:40|206405.8|206255.8|206394.3|206244.3|206405.8|206255.8|206386.8|206236.8|33
1647477470000|2022-03-17 00:37:50|206393.8|206243.8|206391|206241|206397.7|206247.7|206389|206239|24
1647477480000|2022-03-17 00:38:00|206390.6|206240.6|206391.9|206241.9|206392.7|206242.7|206388.3|206238.3|26
1647477490000|2022-03-17 00:38:10|206391.1|206241.1|206390.5|206240.5|206392.7|206242.7|206386.4|206236.4|12
1647477500000|2022-03-17 00:38:20|206387.3|206237.3|206386.4|206236.4|206391|206241|206385|206235|12
1647477510000|2022-03-17 00:38:30|206389.2|206239.2|206397.8|206247.8|206399.8|206249.8|206385.9|206235.9|14
1647477520000|2022-03-17 00:38:40|206397.3|206247.3|206408.8|206258.8|206415.6|206265.6|206397.3|206247.3|32
1647477530000|2022-03-17 00:38:50|206412.8|206262.8|206402.9|206252.9|206412.8|206262.8|206396.8|206246.8|22
1647477540000|2022-03-17 00:39:00|206401|206251|206400.1|206250.1|206401|206251|206394.7|206244.7|19
1647477550000|2022-03-17 00:39:10|206399.8|206249.8|206392.9|206242.9|206404.8|206254.8|206389.7|206239.7|20
1647477560000|2022-03-17 00:39:20|206392.2|206242.2|206405.2|206255.2|206406.7|206256.7|206392.2|206242.2|16
1647477570000|2022-03-17 00:39:30|206409.5|206259.5|206409.1|206259.1|206418.6|206268.6|206405.4|206255.4|21
1647477580000|2022-03-17 00:39:40|206410.2|206260.2|206409.5|206259.5|206412.8|206262.8|206407.3|206257.3|22
1647477590000|2022-03-17 00:39:50|206409.6|206259.6|206408.5|206258.5|206410.1|206260.1|206406.6|206256.6|17
1647477600000|2022-03-17 00:40:00|206408.6|206258.6|206408.5|206258.5|206409.6|206259.6|206407.6|206257.6|18
1647477610000|2022-03-17 00:40:10|206408.8|206258.8|206410.2|206260.2|206413.1|206263.1|206408.5|206258.5|23
1647477620000|2022-03-17 00:40:20|206410|206260|206401|206251|206416|206266|206397.7|206247.7|22
1647477630000|2022-03-17 00:40:30|206401.7|206251.7|206414.5|206264.5|206416.3|206266.3|206394.8|206244.8|30
1647477640000|2022-03-17 00:40:40|206410.9|206260.9|206416.2|206266.2|206416.9|206266.9|206410.7|206260.7|23
1647477650000|2022-03-17 00:40:50|206415.6|206265.6|206410.5|206260.5|206415.6|206265.6|206408.4|206258.4|26
1647477660000|2022-03-17 00:41:00|206410.4|206260.4|206409.2|206259.2|206411.1|206261.1|206408.4|206258.4|20
1647477670000|2022-03-17 00:41:10|206408.8|206258.8|206408.4|206258.4|206409.2|206259.2|206406.5|206256.5|14
1647477680000|2022-03-17 00:41:20|206408.3|206258.3|206406.3|206256.3|206412.8|206262.8|206406.3|206256.3|24
1647477690000|2022-03-17 00:41:30|206406.5|206256.5|206408.6|206258.6|206426.7|206276.7|206404.8|206254.8|23
1647477700000|2022-03-17 00:41:40|206410.2|206260.2|206414.5|206264.5|206416.2|206266.2|206408.1|206258.1|17
1647477710000|2022-03-17 00:41:50|206414.9|206264.9|206410.8|206260.8|206414.9|206264.9|206409.1|206259.1|7
1647477720000|2022-03-17 00:42:00|206408.6|206258.6|206413.7|206263.7|206413.7|206263.7|206408.6|206258.6|20
1647477730000|2022-03-17 00:42:10|206413.4|206263.4|206420.2|206270.2|206423.4|206273.4|206413|206263|21
1647477740000|2022-03-17 00:42:20|206416|206266|206419|206269|206420.6|206270.6|206415.8|206265.8|29
1647477750000|2022-03-17 00:42:30|206419.2|206269.2|206417.8|206267.8|206420.4|206270.4|206417.5|206267.5|27
1647477760000|2022-03-17 00:42:40|206418|206268|206417.8|206267.8|206418.5|206268.5|206416.9|206266.9|13
1647477770000|2022-03-17 00:42:50|206421.5|206271.5|206421.6|206271.6|206421.6|206271.6|206417.5|206267.5|19
1647477780000|2022-03-17 00:43:00|206421.7|206271.7|206421.3|206271.3|206424.2|206274.2|206419.3|206269.3|31
1647477790000|2022-03-17 00:43:10|206421.2|206271.2|206425.5|206275.5|206430.5|206280.5|206414|206264|27
1647477800000|2022-03-17 00:43:20|206427.9|206277.9|206428.7|206278.7|206431.2|206281.2|206425.9|206275.9|30
1647477810000|2022-03-17 00:43:30|206428.8|206278.8|206434.4|206284.4|206437.4|206287.4|206428.8|206278.8|21
1647477820000|2022-03-17 00:43:40|206433.8|206283.8|206440.2|206290.2|206440.2|206290.2|206432.8|206282.8|18
1647477830000|2022-03-17 00:43:50|206440.1|206290.1|206444.4|206294.4|206450.2|206300.2|206440.1|206290.1|19
1647477840000|2022-03-17 00:44:00|206444.3|206294.3|206442.6|206292.6|206444.5|206294.5|206442.5|206292.5|15
1647477850000|2022-03-17 00:44:10|206440.8|206290.8|206439.9|206289.9|206441.2|206291.2|206437.9|206287.9|16
1647477860000|2022-03-17 00:44:20|206439.8|206289.8|206437|206287|206439.8|206289.8|206435.7|206285.7|10
1647477870000|2022-03-17 00:44:30|206438.6|206288.6|206421.3|206271.3|206438.7|206288.7|206421.3|206271.3|17
1647477880000|2022-03-17 00:44:40|206431.5|206281.5|206431.5|206281.5|206439.3|206289.3|206429.7|206279.7|18
1647477890000|2022-03-17 00:44:50|206431.2|206281.2|206430|206280|206431.6|206281.6|206427.6|206277.6|15
1647477900000|2022-03-17 00:45:00|206429.8|206279.8|206431.1|206281.1|206438.1|206288.1|206424.8|206274.8|24
1647477910000|2022-03-17 00:45:10|206432.6|206282.6|206415.8|206265.8|206432.6|206282.6|206415.3|206265.3|26
1647477920000|2022-03-17 00:45:20|206420|206270|206419.4|206269.4|206421.5|206271.5|206416.1|206266.1|20
1647477930000|2022-03-17 00:45:30|206419.5|206269.5|206422.5|206272.5|206436.1|206286.1|206418|206268|19
1647477940000|2022-03-17 00:45:40|206422.9|206272.9|206419.6|206269.6|206422.9|206272.9|206416.4|206266.4|18
1647477950000|2022-03-17 00:45:50|206419|206269|206413.5|206263.5|206419.7|206269.7|206413.3|206263.3|18
1647477960000|2022-03-17 00:46:00|206417.5|206267.5|206417|206267|206421.2|206271.2|206414.2|206264.2|23
1647477970000|2022-03-17 00:46:10|206416.8|206266.8|206409.5|206259.5|206416.8|206266.8|206408.4|206258.4|23
1647477980000|2022-03-17 00:46:20|206409.4|206259.4|206340.5|206190.5|206411|206261|206339.5|206189.5|24
1647477990000|2022-03-17 00:46:30|206346.3|206196.3|206344.7|206194.7|206351.4|206201.4|206340.6|206190.6|20
1647478000000|2022-03-17 00:46:40|206344.9|206194.9|206349.1|206199.1|206351|206201|206343.5|206193.5|17
1647478010000|2022-03-17 00:46:50|206349.2|206199.2|206379.9|206229.9|206379.9|206229.9|206348.5|206198.5|27
1647478020000|2022-03-17 00:47:00|206378.9|206228.9|206386.8|206236.8|206388.8|206238.8|206373.6|206223.6|26
1647478030000|2022-03-17 00:47:10|206385.2|206235.2|206383.7|206233.7|206388.5|206238.5|206379.9|206229.9|23
1647478040000|2022-03-17 00:47:20|206383.2|206233.2|206389.2|206239.2|206389.9|206239.9|206380.1|206230.1|24
1647478050000|2022-03-17 00:47:30|206384.5|206234.5|206383.6|206233.6|206390.1|206240.1|206379.4|206229.4|18
1647478060000|2022-03-17 00:47:40|206383.9|206233.9|206386.4|206236.4|206387.2|206237.2|206381.4|206231.4|14
1647478070000|2022-03-17 00:47:50|206386.9|206236.9|206386|206236|206387.2|206237.2|206383.5|206233.5|13
1647478080000|2022-03-17 00:48:00|206386.2|206236.2|206379.9|206229.9|206386.5|206236.5|206379.8|206229.8|12
1647478090000|2022-03-17 00:48:10|206380.7|206230.7|206382.6|206232.6|206385.4|206235.4|206380.7|206230.7|24
1647478100000|2022-03-17 00:48:20|206383.6|206233.6|206385.1|206235.1|206385.1|206235.1|206378.5|206228.5|19
1647478110000|2022-03-17 00:48:30|206384.7|206234.7|206383.9|206233.9|206386.9|206236.9|206369.2|206219.2|24
1647478120000|2022-03-17 00:48:40|206388.4|206238.4|206382.8|206232.8|206389.2|206239.2|206380.5|206230.5|17
1647478130000|2022-03-17 00:48:50|206383.5|206233.5|206382.9|206232.9|206386.6|206236.6|206381.3|206231.3|20
1647478140000|2022-03-17 00:49:00|206383.5|206233.5|206414.5|206264.5|206414.7|206264.7|206381.5|206231.5|26
1647478150000|2022-03-17 00:49:10|206415.6|206265.6|206364.1|206214.1|206415.8|206265.8|206363.1|206213.1|21
1647478160000|2022-03-17 00:49:20|206365.4|206215.4|206363.8|206213.8|206367.9|206217.9|206362.4|206212.4|13
1647478170000|2022-03-17 00:49:30|206363.9|206213.9|206364.4|206214.4|206364.4|206214.4|206360.8|206210.8|12
1647478180000|2022-03-17 00:49:40|206364.7|206214.7|206367.6|206217.6|206367.6|206217.6|206364.5|206214.5|14
1647478190000|2022-03-17 00:49:50|206366.3|206216.3|206364.9|206214.9|206370.4|206220.4|206360.2|206210.2|20
1647478200000|2022-03-17 00:50:00|206365.9|206215.9|206326.3|206176.3|206367|206217|206324.6|206174.6|19
1647478210000|2022-03-17 00:50:10|206314.1|206164.1|206328.7|206178.7|206329.9|206179.9|206314.1|206164.1|22
1647478220000|2022-03-17 00:50:20|206328|206178|206321.7|206171.7|206331.3|206181.3|206321.5|206171.5|16
1647478230000|2022-03-17 00:50:30|206322.2|206172.2|206326.1|206176.1|206327.4|206177.4|206322.2|206172.2|15
1647478240000|2022-03-17 00:50:40|206328.1|206178.1|206327.1|206177.1|206328.8|206178.8|206324.2|206174.2|17
1647478250000|2022-03-17 00:50:50|206327.6|206177.6|206326.9|206176.9|206327.6|206177.6|206318.8|206168.8|13
1647478260000|2022-03-17 00:51:00|206326.5|206176.5|206323.2|206173.2|206326.8|206176.8|206322|206172|12
1647478270000|2022-03-17 00:51:10|206324.2|206174.2|206328.5|206178.5|206328.7|206178.7|206319.1|206169.1|11
1647478280000|2022-03-17 00:51:20|206327.4|206177.4|206321.2|206171.2|206334.7|206184.7|206319|206169|22
1647478290000|2022-03-17 00:51:30|206321.1|206171.1|206316.6|206166.6|206323.1|206173.1|206316.6|206166.6|24
1647478300000|2022-03-17 00:51:40|206317.7|206167.7|206310.1|206160.1|206318.7|206168.7|206302.5|206152.5|23
1647478310000|2022-03-17 00:51:50|206310.8|206160.8|206308|206158|206313.7|206163.7|206302.6|206152.6|25
1647478320000|2022-03-17 00:52:00|206307.1|206157.1|206309.3|206159.3|206325.9|206175.9|206299.6|206149.6|31
1647478330000|2022-03-17 00:52:10|206309.1|206159.1|206320.4|206170.4|206324.9|206174.9|206308|206158|28
1647478340000|2022-03-17 00:52:20|206323.4|206173.4|206317.5|206167.5|206328.5|206178.5|206317.5|206167.5|21
1647478350000|2022-03-17 00:52:30|206315.7|206165.7|206319|206169|206327.9|206177.9|206313.2|206163.2|23
1647478360000|2022-03-17 00:52:40|206319.8|206169.8|206319.3|206169.3|206323.6|206173.6|206313.1|206163.1|17
1647478370000|2022-03-17 00:52:50|206320.6|206170.6|206321.3|206171.3|206321.3|206171.3|206319.3|206169.3|6
1647478380000|2022-03-17 00:53:00|206321.8|206171.8|206331.8|206181.8|206333.2|206183.2|206318.3|206168.3|21
1647478390000|2022-03-17 00:53:10|206332.4|206182.4|206320.4|206170.4|206333.5|206183.5|206318.6|206168.6|16
1647478400000|2022-03-17 00:53:20|206320.6|206170.6|206330.9|206180.9|206360.5|206210.5|206319.3|206169.3|19
1647478410000|2022-03-17 00:53:30|206331.8|206181.8|206324.4|206174.4|206335|206185|206322.1|206172.1|24
1647478420000|2022-03-17 00:53:40|206321.4|206171.4|206318.8|206168.8|206324|206174|206315.5|206165.5|20
1647478430000|2022-03-17 00:53:50|206317.9|206167.9|206314.9|206164.9|206322.2|206172.2|206310.9|206160.9|20
1647478440000|2022-03-17 00:54:00|206313.6|206163.6|206319.9|206169.9|206320.9|206170.9|206313.6|206163.6|20
1647478450000|2022-03-17 00:54:10|206320.5|206170.5|206315.1|206165.1|206320.5|206170.5|206313.4|206163.4|21
1647478460000|2022-03-17 00:54:20|206315.3|206165.3|206327.2|206177.2|206335|206185|206314.6|206164.6|24
1647478470000|2022-03-17 00:54:30|206326.3|206176.3|206320|206170|206332.1|206182.1|206317.1|206167.1|23
1647478480000|2022-03-17 00:54:40|206320.4|206170.4|206319.3|206169.3|206324.8|206174.8|206315.5|206165.5|26
1647478490000|2022-03-17 00:54:50|206319.1|206169.1|206330.6|206180.6|206330.6|206180.6|206318.8|206168.8|30
1647478500000|2022-03-17 00:55:00|206328.3|206178.3|206325.6|206175.6|206329.2|206179.2|206320.3|206170.3|21
1647478510000|2022-03-17 00:55:10|206320.5|206170.5|206333.9|206183.9|206334.7|206184.7|206319.8|206169.8|22
1647478520000|2022-03-17 00:55:20|206332.2|206182.2|206330.8|206180.8|206334.4|206184.4|206324.8|206174.8|20
1647478530000|2022-03-17 00:55:30|206329.6|206179.6|206325.6|206175.6|206333.1|206183.1|206325.1|206175.1|14
1647478540000|2022-03-17 00:55:40|206325|206175|206328.7|206178.7|206329.7|206179.7|206325|206175|8
1647478550000|2022-03-17 00:55:50|206329.8|206179.8|206323.9|206173.9|206331.7|206181.7|206305.2|206155.2|27
1647478560000|2022-03-17 00:56:00|206327.2|206177.2|206327|206177|206328.2|206178.2|206318.8|206168.8|26
1647478570000|2022-03-17 00:56:10|206320.2|206170.2|206325.2|206175.2|206325.6|206175.6|206320.2|206170.2|16
1647478580000|2022-03-17 00:56:20|206327.3|206177.3|206314.7|206164.7|206329.8|206179.8|206314.7|206164.7|24
1647478590000|2022-03-17 00:56:30|206315.5|206165.5|206316.5|206166.5|206320.2|206170.2|206308.7|206158.7|15
1647478600000|2022-03-17 00:56:40|206316.8|206166.8|206320.1|206170.1|206322.5|206172.5|206314.8|206164.8|27
1647478610000|2022-03-17 00:56:50|206320.5|206170.5|206328.1|206178.1|206333.2|206183.2|206317.7|206167.7|28
1647478620000|2022-03-17 00:57:00|206329.7|206179.7|206322.2|206172.2|206329.7|206179.7|206321.6|206171.6|18
1647478630000|2022-03-17 00:57:10|206322.5|206172.5|206327.7|206177.7|206327.7|206177.7|206321.3|206171.3|18
1647478640000|2022-03-17 00:57:20|206328.2|206178.2|206329.2|206179.2|206330.2|206180.2|206325.1|206175.1|16
1647478650000|2022-03-17 00:57:30|206329.9|206179.9|206330.1|206180.1|206330.7|206180.7|206320.4|206170.4|17
1647478660000|2022-03-17 00:57:40|206328.7|206178.7|206317.8|206167.8|206330.3|206180.3|206315.8|206165.8|21
1647478670000|2022-03-17 00:57:50|206309.8|206159.8|206308.9|206158.9|206316.7|206166.7|206307.4|206157.4|23
1647478680000|2022-03-17 00:58:00|206311.1|206161.1|206311.3|206161.3|206312.4|206162.4|206308.5|206158.5|24
1647478690000|2022-03-17 00:58:10|206311.1|206161.1|206307.8|206157.8|206311.6|206161.6|206306|206156|20
1647478700000|2022-03-17 00:58:20|206307.7|206157.7|206313.1|206163.1|206316.2|206166.2|206307.5|206157.5|19
1647478710000|2022-03-17 00:58:30|206312.6|206162.6|206301.1|206151.1|206313.2|206163.2|206297.6|206147.6|23
1647478720000|2022-03-17 00:58:40|206300|206150|206296.8|206146.8|206301.4|206151.4|206289.8|206139.8|26
1647478730000|2022-03-17 00:58:50|206297.7|206147.7|206291|206141|206301.3|206151.3|206290.4|206140.4|21
1647478740000|2022-03-17 00:59:00|206292.4|206142.4|206301.2|206151.2|206304.8|206154.8|206292.4|206142.4|22
1647478750000|2022-03-17 00:59:10|206304.5|206154.5|206299.8|206149.8|206304.5|206154.5|206296.4|206146.4|14
1647478760000|2022-03-17 00:59:20|206299.3|206149.3|206302.4|206152.4|206302.4|206152.4|206299.3|206149.3|3
1647478770000|2022-03-17 00:59:30|206300.9|206150.9|206303.3|206153.3|206305.3|206155.3|206297.3|206147.3|25
1647478780000|2022-03-17 00:59:40|206303.1|206153.1|206305.3|206155.3|206305.3|206155.3|206301.4|206151.4|16
1647478790000|2022-03-17 00:59:50|206304.8|206154.8|206299.5|206149.5|206304.8|206154.8|206299.5|206149.5|20
1647478800000|2022-03-17 01:00:00|206299.4|206149.4|206334.7|206184.7|206334.7|206184.7|206296.7|206146.7|34
1647478810000|2022-03-17 01:00:10|206338.4|206188.4|206356.3|206206.3|206365.4|206215.4|206335.6|206185.6|26
1647478820000|2022-03-17 01:00:20|206359|206209|206370|206220|206377.7|206227.7|206359|206209|32
1647478830000|2022-03-17 01:00:30|206371.3|206221.3|206366.4|206216.4|206372.8|206222.8|206364|206214|30
1647478840000|2022-03-17 01:00:40|206366.6|206216.6|206337.2|206187.2|206366.6|206216.6|206337.2|206187.2|35
1647478850000|2022-03-17 01:00:50|206338.2|206188.2|206325.2|206175.2|206339.5|206189.5|206324.6|206174.6|34
1647478860000|2022-03-17 01:01:00|206325|206175|206297.7|206147.7|206330|206180|206294.9|206144.9|33
1647478870000|2022-03-17 01:01:10|206300.7|206150.7|206296.2|206146.2|206306.3|206156.3|206286.3|206136.3|22
1647478880000|2022-03-17 01:01:20|206294.7|206144.7|206295.9|206145.9|206295.9|206145.9|206287.6|206137.6|16
1647478890000|2022-03-17 01:01:30|206291.3|206141.3|206289.9|206139.9|206294.9|206144.9|206289.9|206139.9|24
1647478900000|2022-03-17 01:01:40|206292|206142|206293|206143|206294.6|206144.6|206292|206142|11
1647478910000|2022-03-17 01:01:50|206292.5|206142.5|206291.6|206141.6|206295.9|206145.9|206286.9|206136.9|16
1647478920000|2022-03-17 01:02:00|206290.6|206140.6|206295.1|206145.1|206300.8|206150.8|206290.6|206140.6|19
1647478930000|2022-03-17 01:02:10|206294.9|206144.9|206300.9|206150.9|206306.7|206156.7|206288.3|206138.3|24
1647478940000|2022-03-17 01:02:20|206300.7|206150.7|206296.3|206146.3|206302.7|206152.7|206288.8|206138.8|17
1647478950000|2022-03-17 01:02:30|206298.1|206148.1|206295|206145|206299|206149|206294.2|206144.2|20
1647478960000|2022-03-17 01:02:40|206294.1|206144.1|206295.7|206145.7|206297.7|206147.7|206294.1|206144.1|15
1647478970000|2022-03-17 01:02:50|206295.8|206145.8|206307.8|206157.8|206315.8|206165.8|206292.8|206142.8|28
1647478980000|2022-03-17 01:03:00|206308.4|206158.4|206303|206153|206311.2|206161.2|206296.6|206146.6|28
1647478990000|2022-03-17 01:03:10|206302.7|206152.7|206305|206155|206307.5|206157.5|206295.4|206145.4|21
1647479000000|2022-03-17 01:03:20|206308.2|206158.2|206305.3|206155.3|206308.9|206158.9|206301.6|206151.6|17
1647479010000|2022-03-17 01:03:30|206304.7|206154.7|206305.1|206155.1|206309.2|206159.2|206303.9|206153.9|26
1647479020000|2022-03-17 01:03:40|206303.9|206153.9|206298.2|206148.2|206308.4|206158.4|206282.1|206132.1|29
1647479030000|2022-03-17 01:03:50|206295.2|206145.2|206297.5|206147.5|206298.8|206148.8|206291.3|206141.3|32
1647479040000|2022-03-17 01:04:00|206297.1|206147.1|206281.9|206131.9|206297.1|206147.1|206275.1|206125.1|27
1647479050000|2022-03-17 01:04:10|206281.2|206131.2|206250.4|206100.4|206291.7|206141.7|206250.4|206100.4|30
1647479060000|2022-03-17 01:04:20|206253.7|206103.7|206236.8|206086.8|206254.3|206104.3|206236.8|206086.8|33
1647479070000|2022-03-17 01:04:30|206232.7|206082.7|206236.5|206086.5|206252.6|206102.6|206232.7|206082.7|21
1647479080000|2022-03-17 01:04:40|206237.8|206087.8|206242.7|206092.7|206246.2|206096.2|206237.8|206087.8|29
1647479090000|2022-03-17 01:04:50|206241.8|206091.8|206250.8|206100.8|206250.8|206100.8|206237|206087|26
1647479100000|2022-03-17 01:05:00|206244.4|206094.4|206241.3|206091.3|206247.8|206097.8|206238.3|206088.3|19
1647479110000|2022-03-17 01:05:10|206242.2|206092.2|206242|206092|206243.6|206093.6|206239|206089|15
1647479120000|2022-03-17 01:05:20|206242.7|206092.7|206248.8|206098.8|206253.9|206103.9|206242.7|206092.7|25
1647479130000|2022-03-17 01:05:30|206249|206099|206247.8|206097.8|206251.5|206101.5|206247.6|206097.6|12
1647479140000|2022-03-17 01:05:40|206246.8|206096.8|206243.7|206093.7|206249.8|206099.8|206237.9|206087.9|22
1647479150000|2022-03-17 01:05:50|206235|206085|206240.2|206090.2|206245.9|206095.9|206231.9|206081.9|24
1647479160000|2022-03-17 01:06:00|206244.8|206094.8|206245.1|206095.1|206248.1|206098.1|206242.7|206092.7|17
1647479170000|2022-03-17 01:06:10|206248.8|206098.8|206244.5|206094.5|206248.9|206098.9|206235.7|206085.7|25
1647479180000|2022-03-17 01:06:20|206242.4|206092.4|206237.3|206087.3|206262.9|206112.9|206236.6|206086.6|21
1647479190000|2022-03-17 01:06:30|206236|206086|206252.3|206102.3|206255.5|206105.5|206236|206086|32
1647479200000|2022-03-17 01:06:40|206246.8|206096.8|206242.1|206092.1|206260.2|206110.2|206238.4|206088.4|27
1647479210000|2022-03-17 01:06:50|206240.4|206090.4|206251.8|206101.8|206255.6|206105.6|206237.6|206087.6|22
1647479220000|2022-03-17 01:07:00|206255.2|206105.2|206250.7|206100.7|206255.2|206105.2|206247.5|206097.5|18
1647479230000|2022-03-17 01:07:10|206250.3|206100.3|206247.6|206097.6|206250.3|206100.3|206246.7|206096.7|19
1647479240000|2022-03-17 01:07:20|206248.1|206098.1|206278.1|206128.1|206282.7|206132.7|206240.8|206090.8|22
1647479250000|2022-03-17 01:07:30|206278.2|206128.2|206283.2|206133.2|206284.1|206134.1|206275.2|206125.2|25
1647479260000|2022-03-17 01:07:40|206282.8|206132.8|206279.9|206129.9|206283.7|206133.7|206277.7|206127.7|27
1647479270000|2022-03-17 01:07:50|206280|206130|206279.9|206129.9|206281.8|206131.8|206276.8|206126.8|25
1647479280000|2022-03-17 01:08:00|206276.9|206126.9|206279.2|206129.2|206282.9|206132.9|206272.5|206122.5|21
1647479290000|2022-03-17 01:08:10|206277.8|206127.8|206278.2|206128.2|206280.5|206130.5|206276.3|206126.3|22
1647479300000|2022-03-17 01:08:20|206277.9|206127.9|206280.1|206130.1|206283.4|206133.4|206277.9|206127.9|13
1647479310000|2022-03-17 01:08:30|206280.2|206130.2|206285.2|206135.2|206286|206136|206280.2|206130.2|16
1647479320000|2022-03-17 01:08:40|206284.9|206134.9|206284.4|206134.4|206285.5|206135.5|206283.9|206133.9|15
1647479330000|2022-03-17 01:08:50|206284|206134|206283.2|206133.2|206285.8|206135.8|206283.2|206133.2|14
1647479340000|2022-03-17 01:09:00|206283.4|206133.4|206279.6|206129.6|206287|206137|206277.5|206127.5|23
1647479350000|2022-03-17 01:09:10|206277.9|206127.9|206291.2|206141.2|206292|206142|206275.7|206125.7|25
1647479360000|2022-03-17 01:09:20|206276.7|206126.7|206288.4|206138.4|206289.2|206139.2|206276.7|206126.7|19
1647479370000|2022-03-17 01:09:30|206284.2|206134.2|206278.2|206128.2|206290.5|206140.5|206264.6|206114.6|24
1647479380000|2022-03-17 01:09:40|206276.9|206126.9|206276.4|206126.4|206281|206131|206274.1|206124.1|17
1647479390000|2022-03-17 01:09:50|206274.4|206124.4|206277.8|206127.8|206277.9|206127.9|206274.4|206124.4|19
1647479400000|2022-03-17 01:10:00|206277.1|206127.1|206275.5|206125.5|206277.5|206127.5|206268.2|206118.2|19
1647479410000|2022-03-17 01:10:10|206275.8|206125.8|206280.2|206130.2|206282.2|206132.2|206267.5|206117.5|25
1647479420000|2022-03-17 01:10:20|206280.4|206130.4|206283.1|206133.1|206288.2|206138.2|206271.6|206121.6|21
1647479430000|2022-03-17 01:10:30|206286.3|206136.3|206283.2|206133.2|206286.3|206136.3|206282.6|206132.6|14
1647479440000|2022-03-17 01:10:40|206283.1|206133.1|206273.9|206123.9|206283.4|206133.4|206270.9|206120.9|27
1647479450000|2022-03-17 01:10:50|206272.6|206122.6|206272.5|206122.5|206278.6|206128.6|206272.5|206122.5|17
1647479460000|2022-03-17 01:11:00|206272.8|206122.8|206271.5|206121.5|206276.4|206126.4|206265.3|206115.3|12
1647479470000|2022-03-17 01:11:10|206271.1|206121.1|206277.8|206127.8|206287|206137|206271.1|206121.1|11
1647479480000|2022-03-17 01:11:20|206276|206126|206276.4|206126.4|206281.5|206131.5|206276|206126|10
1647479490000|2022-03-17 01:11:30|206275.8|206125.8|206267.1|206117.1|206277.2|206127.2|206265.1|206115.1|15
1647479500000|2022-03-17 01:11:40|206267.6|206117.6|206272.9|206122.9|206275.2|206125.2|206266.3|206116.3|19
1647479510000|2022-03-17 01:11:50|206272.8|206122.8|206267.8|206117.8|206275.5|206125.5|206267.5|206117.5|15
1647479520000|2022-03-17 01:12:00|206269|206119|206274.2|206124.2|206275.8|206125.8|206265.7|206115.7|25
1647479530000|2022-03-17 01:12:10|206278|206128|206275.6|206125.6|206278.8|206128.8|206275.1|206125.1|14
1647479540000|2022-03-17 01:12:20|206275.5|206125.5|206272.3|206122.3|206275.5|206125.5|206266.2|206116.2|16
1647479550000|2022-03-17 01:12:30|206271.7|206121.7|206270.9|206120.9|206271.7|206121.7|206269.8|206119.8|6
1647479560000|2022-03-17 01:12:40|206270.5|206120.5|206267.6|206117.6|206270.8|206120.8|206263.6|206113.6|9
1647479570000|2022-03-17 01:12:50|206269.2|206119.2|206268.4|206118.4|206272.1|206122.1|206264.6|206114.6|14
1647479580000|2022-03-17 01:13:00|206267.9|206117.9|206266.5|206116.5|206273.9|206123.9|206266|206116|15
1647479590000|2022-03-17 01:13:10|206267.5|206117.5|206272.2|206122.2|206274.5|206124.5|206265.3|206115.3|12
1647479600000|2022-03-17 01:13:20|206269.8|206119.8|206267.8|206117.8|206284.6|206134.6|206261.7|206111.7|25
1647479610000|2022-03-17 01:13:30|206270.4|206120.4|206273.7|206123.7|206274.5|206124.5|206270.4|206120.4|17
1647479620000|2022-03-17 01:13:40|206270.4|206120.4|206274.5|206124.5|206284.5|206134.5|206264.9|206114.9|20
1647479630000|2022-03-17 01:13:50|206271.7|206121.7|206272.1|206122.1|206285.9|206135.9|206270.3|206120.3|32
1647479640000|2022-03-17 01:14:00|206276.2|206126.2|206281.2|206131.2|206291.2|206141.2|206271|206121|30
1647479650000|2022-03-17 01:14:10|206292.1|206142.1|206317.6|206167.6|206331.2|206181.2|206292.1|206142.1|22
1647479660000|2022-03-17 01:14:20|206317.4|206167.4|206317.7|206167.7|206327.1|206177.1|206316.7|206166.7|17
1647479670000|2022-03-17 01:14:30|206316.7|206166.7|206323|206173|206323.7|206173.7|206315.8|206165.8|22
1647479680000|2022-03-17 01:14:40|206322.6|206172.6|206322.8|206172.8|206323.6|206173.6|206322.4|206172.4|12
1647479690000|2022-03-17 01:14:50|206322.6|206172.6|206320.5|206170.5|206325.9|206175.9|206320.2|206170.2|18
1647479700000|2022-03-17 01:15:00|206320.8|206170.8|206319.3|206169.3|206324.7|206174.7|206316.3|206166.3|21
1647479710000|2022-03-17 01:15:10|206320.1|206170.1|206322.5|206172.5|206326.7|206176.7|206319.1|206169.1|28
1647479720000|2022-03-17 01:15:20|206323.7|206173.7|206321|206171|206327.4|206177.4|206313.4|206163.4|24
1647479730000|2022-03-17 01:15:30|206321.8|206171.8|206322.2|206172.2|206323.7|206173.7|206309.1|206159.1|18
1647479740000|2022-03-17 01:15:40|206322.5|206172.5|206360.6|206210.6|206364.7|206214.7|206321.8|206171.8|21
1647479750000|2022-03-17 01:15:50|206364|206214|206352.9|206202.9|206369.6|206219.6|206349.5|206199.5|22
1647479760000|2022-03-17 01:16:00|206354.8|206204.8|206358.8|206208.8|206360.3|206210.3|206354.4|206204.4|26
1647479770000|2022-03-17 01:16:10|206359.4|206209.4|206295.6|206145.6|206359.5|206209.5|206290.5|206140.5|23
1647479780000|2022-03-17 01:16:20|206294.5|206144.5|206288.7|206138.7|206294.5|206144.5|206280.4|206130.4|22
1647479790000|2022-03-17 01:16:30|206288|206138|206288.4|206138.4|206303.4|206153.4|206285.9|206135.9|31
1647479800000|2022-03-17 01:16:40|206287.5|206137.5|206291.8|206141.8|206292.8|206142.8|206287|206137|26
1647479810000|2022-03-17 01:16:50|206292.2|206142.2|206336.4|206186.4|206340.6|206190.6|206290.6|206140.6|30
1647479820000|2022-03-17 01:17:00|206336.8|206186.8|206331.1|206181.1|206337.9|206187.9|206326|206176|25
1647479830000|2022-03-17 01:17:10|206327.4|206177.4|206327.6|206177.6|206328.8|206178.8|206325.9|206175.9|22
1647479840000|2022-03-17 01:17:20|206322.4|206172.4|206322.9|206172.9|206322.9|206172.9|206303.4|206153.4|32
1647479850000|2022-03-17 01:17:30|206327|206177|206306.4|206156.4|206328.2|206178.2|206306.4|206156.4|25
1647479860000|2022-03-17 01:17:40|206305.2|206155.2|206314|206164|206315|206165|206302.7|206152.7|28
1647479870000|2022-03-17 01:17:50|206312.3|206162.3|206310.5|206160.5|206314.1|206164.1|206306.2|206156.2|25
1647479880000|2022-03-17 01:18:00|206310.6|206160.6|206317.9|206167.9|206319.3|206169.3|206308.4|206158.4|29
1647479890000|2022-03-17 01:18:10|206318|206168|206318.9|206168.9|206318.9|206168.9|206315.6|206165.6|29
1647479900000|2022-03-17 01:18:20|206317.4|206167.4|206316.7|206166.7|206319.1|206169.1|206312.3|206162.3|14
1647479910000|2022-03-17 01:18:30|206316.1|206166.1|206297.8|206147.8|206317.2|206167.2|206289.5|206139.5|19
1647479920000|2022-03-17 01:18:40|206297.6|206147.6|206313.2|206163.2|206319.3|206169.3|206293.4|206143.4|17
1647479930000|2022-03-17 01:18:50|206312.2|206162.2|206313.5|206163.5|206313.5|206163.5|206308.5|206158.5|11
1647479940000|2022-03-17 01:19:00|206313.1|206163.1|206309.3|206159.3|206314.3|206164.3|206308.6|206158.6|14
1647479950000|2022-03-17 01:19:10|206308.7|206158.7|206310.5|206160.5|206311.5|206161.5|206295.2|206145.2|12
1647479960000|2022-03-17 01:19:20|206309.9|206159.9|206309.5|206159.5|206312.9|206162.9|206309.5|206159.5|9
1647479970000|2022-03-17 01:19:30|206312.4|206162.4|206311.1|206161.1|206312.4|206162.4|206305.1|206155.1|12
1647479980000|2022-03-17 01:19:40|206307.8|206157.8|206309.9|206159.9|206311.3|206161.3|206307.8|206157.8|15
1647479990000|2022-03-17 01:19:50|206312.5|206162.5|206311.9|206161.9|206315.3|206165.3|206307.2|206157.2|13
1647480000000|2022-03-17 01:20:00|206312.7|206162.7|206313.8|206163.8|206316|206166|206309.9|206159.9|17
1647480010000|2022-03-17 01:20:10|206312.2|206162.2|206311.1|206161.1|206314.3|206164.3|206310.9|206160.9|16
1647480020000|2022-03-17 01:20:20|206286.2|206136.2|206281|206131|206286.2|206136.2|206274.4|206124.4|33
1647480030000|2022-03-17 01:20:30|206281.2|206131.2|206292.7|206142.7|206293.6|206143.6|206276.5|206126.5|31
1647480040000|2022-03-17 01:20:40|206292.1|206142.1|206277.1|206127.1|206295|206145|206276.5|206126.5|31
1647480050000|2022-03-17 01:20:50|206276.6|206126.6|206284.4|206134.4|206285|206135|206276.6|206126.6|29
1647480060000|2022-03-17 01:21:00|206284.8|206134.8|206279.5|206129.5|206292.4|206142.4|206276.5|206126.5|34
1647480070000|2022-03-17 01:21:10|206279.6|206129.6|206279.4|206129.4|206281.4|206131.4|206276|206126|27
1647480080000|2022-03-17 01:21:20|206280.8|206130.8|206282.2|206132.2|206282.3|206132.3|206277.5|206127.5|26
1647480090000|2022-03-17 01:21:30|206282.1|206132.1|206293.2|206143.2|206298.3|206148.3|206282.1|206132.1|32
1647480100000|2022-03-17 01:21:40|206294.1|206144.1|206284.3|206134.3|206305.8|206155.8|206278.6|206128.6|33
1647480110000|2022-03-17 01:21:50|206286.5|206136.5|206296.1|206146.1|206296.3|206146.3|206282.9|206132.9|26
1647480120000|2022-03-17 01:22:00|206300.6|206150.6|206283|206133|206303.9|206153.9|206281.3|206131.3|29
1647480130000|2022-03-17 01:22:10|206281.1|206131.1|206295|206145|206301.3|206151.3|206280.2|206130.2|35
1647480140000|2022-03-17 01:22:20|206292.6|206142.6|206289.2|206139.2|206293.6|206143.6|206280.4|206130.4|29
1647480150000|2022-03-17 01:22:30|206290|206140|206281.3|206131.3|206290|206140|206280.3|206130.3|24
1647480160000|2022-03-17 01:22:40|206281.4|206131.4|206284.1|206134.1|206285.4|206135.4|206281.4|206131.4|18
1647480170000|2022-03-17 01:22:50|206284.4|206134.4|206286.9|206136.9|206287.2|206137.2|206284.3|206134.3|18
1647480180000|2022-03-17 01:23:00|206286.2|206136.2|206285.1|206135.1|206287.1|206137.1|206279.8|206129.8|19
1647480190000|2022-03-17 01:23:10|206287.9|206137.9|206280.4|206130.4|206289.2|206139.2|206279.7|206129.7|32
1647480200000|2022-03-17 01:23:20|206279.5|206129.5|206283.2|206133.2|206286.5|206136.5|206279.4|206129.4|22
1647480210000|2022-03-17 01:23:30|206283.1|206133.1|206297.8|206147.8|206304|206154|206282.6|206132.6|25
1647480220000|2022-03-17 01:23:40|206296.8|206146.8|206297.1|206147.1|206297.1|206147.1|206280.7|206130.7|32
1647480230000|2022-03-17 01:23:50|206289.5|206139.5|206289.5|206139.5|206296.7|206146.7|206280|206130|25
1647480240000|2022-03-17 01:24:00|206285.9|206135.9|206286.8|206136.8|206301.1|206151.1|206285.3|206135.3|30
1647480250000|2022-03-17 01:24:10|206287|206137|206297.2|206147.2|206303.4|206153.4|206277.2|206127.2|31
1647480260000|2022-03-17 01:24:20|206299.4|206149.4|206299.5|206149.5|206300.5|206150.5|206292.1|206142.1|22
1647480270000|2022-03-17 01:24:30|206302.1|206152.1|206300.6|206150.6|206302.1|206152.1|206297.4|206147.4|15
1647480280000|2022-03-17 01:24:40|206292.3|206142.3|206336.4|206186.4|206341.3|206191.3|206289.8|206139.8|28
1647480290000|2022-03-17 01:24:50|206336.6|206186.6|206339|206189|206339.9|206189.9|206335.3|206185.3|17
1647480300000|2022-03-17 01:25:00|206333.6|206183.6|206355.9|206205.9|206375.5|206225.5|206333.5|206183.5|28
1647480310000|2022-03-17 01:25:10|206356.5|206206.5|206358.1|206208.1|206377|206227|206349.3|206199.3|31
1647480320000|2022-03-17 01:25:20|206361.1|206211.1|206358.6|206208.6|206361.1|206211.1|206354.1|206204.1|26
1647480330000|2022-03-17 01:25:30|206359.4|206209.4|206356.4|206206.4|206362.4|206212.4|206354.7|206204.7|22
1647480340000|2022-03-17 01:25:40|206357.2|206207.2|206356.5|206206.5|206371|206221|206352.4|206202.4|20
1647480350000|2022-03-17 01:25:50|206357.2|206207.2|206381.9|206231.9|206382.3|206232.3|206350.4|206200.4|29
1647480360000|2022-03-17 01:26:00|206375.7|206225.7|206373.5|206223.5|206380.7|206230.7|206364.7|206214.7|24
1647480370000|2022-03-17 01:26:10|206373.7|206223.7|206373.1|206223.1|206377|206227|206366.8|206216.8|27
1647480380000|2022-03-17 01:26:20|206371.4|206221.4|206364.4|206214.4|206376.9|206226.9|206364.4|206214.4|31
1647480390000|2022-03-17 01:26:30|206370.2|206220.2|206393.6|206243.6|206402|206252|206370.2|206220.2|27
1647480400000|2022-03-17 01:26:40|206395.1|206245.1|206383.2|206233.2|206396.5|206246.5|206379.3|206229.3|33
1647480410000|2022-03-17 01:26:50|206382|206232|206382.1|206232.1|206397.8|206247.8|206364.3|206214.3|38
1647480420000|2022-03-17 01:27:00|206370.7|206220.7|206358.3|206208.3|206376.5|206226.5|206358.3|206208.3|34
1647480430000|2022-03-17 01:27:10|206363.2|206213.2|206363.2|206213.2|206377.9|206227.9|206356.5|206206.5|35
1647480440000|2022-03-17 01:27:20|206364.9|206214.9|206372.1|206222.1|206372.5|206222.5|206359.5|206209.5|29
1647480450000|2022-03-17 01:27:30|206372.9|206222.9|206376.4|206226.4|206380.5|206230.5|206369.4|206219.4|20
1647480460000|2022-03-17 01:27:40|206378.5|206228.5|206376.9|206226.9|206383.3|206233.3|206373.6|206223.6|20
1647480470000|2022-03-17 01:27:50|206377.6|206227.6|206354.8|206204.8|206377.9|206227.9|206349.4|206199.4|31
1647480480000|2022-03-17 01:28:00|206350.1|206200.1|206334.3|206184.3|206366.3|206216.3|206333.6|206183.6|32
1647480490000|2022-03-17 01:28:10|206335|206185|206335.1|206185.1|206341.5|206191.5|206331.8|206181.8|29
1647480500000|2022-03-17 01:28:20|206335|206185|206340.5|206190.5|206345.1|206195.1|206335|206185|32
1647480510000|2022-03-17 01:28:30|206343.5|206193.5|206339.4|206189.4|206347.8|206197.8|206334.7|206184.7|33
1647480520000|2022-03-17 01:28:40|206339.1|206189.1|206337.7|206187.7|206344.5|206194.5|206323.6|206173.6|28
1647480530000|2022-03-17 01:28:50|206336.5|206186.5|206332.9|206182.9|206341.1|206191.1|206329.7|206179.7|20
1647480540000|2022-03-17 01:29:00|206336.2|206186.2|206332|206182|206346.2|206196.2|206330.1|206180.1|21
1647480550000|2022-03-17 01:29:10|206338.6|206188.6|206329.3|206179.3|206338.8|206188.8|206325.6|206175.6|28
1647480560000|2022-03-17 01:29:20|206331.8|206181.8|206333.4|206183.4|206342.7|206192.7|206329.8|206179.8|26
1647480570000|2022-03-17 01:29:30|206331.9|206181.9|206350.4|206200.4|206351.8|206201.8|206331.9|206181.9|35
1647480580000|2022-03-17 01:29:40|206351|206201|206374.5|206224.5|206374.5|206224.5|206341.5|206191.5|31
1647480590000|2022-03-17 01:29:50|206380.7|206230.7|206371.1|206221.1|206382.1|206232.1|206369.6|206219.6|31
1647480600000|2022-03-17 01:30:00|206370.2|206220.2|206374|206224|206377.9|206227.9|206365.3|206215.3|37
1647480610000|2022-03-17 01:30:10|206374.7|206224.7|206375.7|206225.7|206380.2|206230.2|206372.6|206222.6|26
1647480620000|2022-03-17 01:30:20|206374.7|206224.7|206375.2|206225.2|206378.5|206228.5|206369.9|206219.9|35
1647480630000|2022-03-17 01:30:30|206377.1|206227.1|206368|206218|206380.9|206230.9|206365.7|206215.7|27
1647480640000|2022-03-17 01:30:40|206370.3|206220.3|206332.2|206182.2|206378.6|206228.6|206332.2|206182.2|34
1647480650000|2022-03-17 01:30:50|206337.9|206187.9|206339.4|206189.4|206343.4|206193.4|206330.7|206180.7|26
1647480660000|2022-03-17 01:31:00|206337.4|206187.4|206331.2|206181.2|206342.3|206192.3|206330.7|206180.7|28
1647480670000|2022-03-17 01:31:10|206329.2|206179.2|206304.6|206154.6|206329.2|206179.2|206286.7|206136.7|35
1647480680000|2022-03-17 01:31:20|206293.8|206143.8|206299.4|206149.4|206301.7|206151.7|206290.8|206140.8|28
1647480690000|2022-03-17 01:31:30|206299.1|206149.1|206297.6|206147.6|206299.1|206149.1|206293.1|206143.1|36
1647480700000|2022-03-17 01:31:40|206297.7|206147.7|206296.3|206146.3|206300.6|206150.6|206295.3|206145.3|30
1647480710000|2022-03-17 01:31:50|206296.5|206146.5|206293.9|206143.9|206301.2|206151.2|206279.7|206129.7|24
1647480720000|2022-03-17 01:32:00|206295.3|206145.3|206298|206148|206302.7|206152.7|206292|206142|25
1647480730000|2022-03-17 01:32:10|206297.4|206147.4|206296.8|206146.8|206301.1|206151.1|206288|206138|27
1647480740000|2022-03-17 01:32:20|206295.1|206145.1|206291.9|206141.9|206302.6|206152.6|206289.7|206139.7|30
1647480750000|2022-03-17 01:32:30|206290.8|206140.8|206291.9|206141.9|206309.8|206159.8|206288.6|206138.6|27
1647480760000|2022-03-17 01:32:40|206290.2|206140.2|206296.6|206146.6|206304.8|206154.8|206277.3|206127.3|29
1647480770000|2022-03-17 01:32:50|206297.2|206147.2|206297.1|206147.1|206300.8|206150.8|206296.3|206146.3|29
1647480780000|2022-03-17 01:33:00|206299.3|206149.3|206296|206146|206304.1|206154.1|206290.8|206140.8|34
1647480790000|2022-03-17 01:33:10|206295|206145|206299.3|206149.3|206299.7|206149.7|206287.1|206137.1|31
1647480800000|2022-03-17 01:33:20|206293.8|206143.8|206296|206146|206302.7|206152.7|206290.4|206140.4|38
1647480810000|2022-03-17 01:33:30|206293.7|206143.7|206299.3|206149.3|206302.5|206152.5|206293.3|206143.3|34
1647480820000|2022-03-17 01:33:40|206300.7|206150.7|206299.1|206149.1|206303.9|206153.9|206299.1|206149.1|21
1647480830000|2022-03-17 01:33:50|206298.9|206148.9|206335.6|206185.6|206335.6|206185.6|206294.8|206144.8|29
1647480840000|2022-03-17 01:34:00|206334.4|206184.4|206329.7|206179.7|206334.4|206184.4|206328.2|206178.2|27
1647480850000|2022-03-17 01:34:10|206327.2|206177.2|206323.8|206173.8|206331.9|206181.9|206311.8|206161.8|19
1647480860000|2022-03-17 01:34:20|206322.6|206172.6|206331.4|206181.4|206337.9|206187.9|206321.8|206171.8|16
1647480870000|2022-03-17 01:34:30|206332.9|206182.9|206327|206177|206335.3|206185.3|206327|206177|27
1647480880000|2022-03-17 01:34:40|206326.2|206176.2|206323.7|206173.7|206326.9|206176.9|206320.9|206170.9|15
1647480890000|2022-03-17 01:34:50|206324.6|206174.6|206328.5|206178.5|206330.3|206180.3|206324.6|206174.6|13
1647480900000|2022-03-17 01:35:00|206330|206180|206337.5|206187.5|206338.7|206188.7|206328.5|206178.5|10
1647480910000|2022-03-17 01:35:10|206328.3|206178.3|206288.9|206138.9|206331.2|206181.2|206288.4|206138.4|27
1647480920000|2022-03-17 01:35:20|206287.8|206137.8|206328.7|206178.7|206328.7|206178.7|206284.7|206134.7|33
1647480930000|2022-03-17 01:35:30|206327.1|206177.1|206327.7|206177.7|206333.5|206183.5|206327.1|206177.1|23
1647480940000|2022-03-17 01:35:40|206327.6|206177.6|206329.7|206179.7|206332.1|206182.1|206327.6|206177.6|22
1647480950000|2022-03-17 01:35:50|206330|206180|206330.3|206180.3|206330.9|206180.9|206324.2|206174.2|21
1647480960000|2022-03-17 01:36:00|206330|206180|206327.7|206177.7|206332.8|206182.8|206323.7|206173.7|24
1647480970000|2022-03-17 01:36:10|206329.5|206179.5|206330.9|206180.9|206332.6|206182.6|206320.3|206170.3|25
1647480980000|2022-03-17 01:36:20|206329.8|206179.8|206332.3|206182.3|206332.4|206182.4|206320.9|206170.9|22
1647480990000|2022-03-17 01:36:30|206332.2|206182.2|206330.6|206180.6|206332.4|206182.4|206328.4|206178.4|10
1647481000000|2022-03-17 01:36:40|206329.5|206179.5|206370.4|206220.4|206377.3|206227.3|206326.1|206176.1|28
1647481010000|2022-03-17 01:36:50|206372|206222|206368.3|206218.3|206376.7|206226.7|206366.7|206216.7|25
1647481020000|2022-03-17 01:37:00|206368.4|206218.4|206373.6|206223.6|206376.4|206226.4|206327.3|206177.3|28
1647481030000|2022-03-17 01:37:10|206373.8|206223.8|206332.5|206182.5|206376.1|206226.1|206328.3|206178.3|28
1647481040000|2022-03-17 01:37:20|206326.6|206176.6|206331.2|206181.2|206340.7|206190.7|206326.6|206176.6|25
1647481050000|2022-03-17 01:37:30|206329.9|206179.9|206335|206185|206337.3|206187.3|206327.4|206177.4|21
1647481060000|2022-03-17 01:37:40|206330.1|206180.1|206332.3|206182.3|206333.1|206183.1|206329.1|206179.1|21
1647481070000|2022-03-17 01:37:50|206331.6|206181.6|206329.6|206179.6|206332.4|206182.4|206328.1|206178.1|18
1647481080000|2022-03-17 01:38:00|206329.2|206179.2|206337.3|206187.3|206338.9|206188.9|206328.4|206178.4|24
1647481090000|2022-03-17 01:38:10|206331.2|206181.2|206337.3|206187.3|206337.4|206187.4|206331.2|206181.2|24
1647481100000|2022-03-17 01:38:20|206335.4|206185.4|206344.3|206194.3|206353.5|206203.5|206333|206183|30
1647481110000|2022-03-17 01:38:30|206345.4|206195.4|206334.3|206184.3|206350.1|206200.1|206333.4|206183.4|30
1647481120000|2022-03-17 01:38:40|206331.6|206181.6|206344.2|206194.2|206350.8|206200.8|206331.6|206181.6|30
1647481130000|2022-03-17 01:38:50|206346.3|206196.3|206351.4|206201.4|206365.7|206215.7|206335.1|206185.1|34
1647481140000|2022-03-17 01:39:00|206349.6|206199.6|206359.6|206209.6|206366.7|206216.7|206346.6|206196.6|34
1647481150000|2022-03-17 01:39:10|206359.3|206209.3|206360.9|206210.9|206364.2|206214.2|206354.7|206204.7|28
1647481160000|2022-03-17 01:39:20|206359.9|206209.9|206358.7|206208.7|206364.2|206214.2|206355.9|206205.9|30
1647481170000|2022-03-17 01:39:30|206358.1|206208.1|206363.9|206213.9|206367.5|206217.5|206356|206206|25
1647481180000|2022-03-17 01:39:40|206363.6|206213.6|206371.1|206221.1|206371.1|206221.1|206358.8|206208.8|25
1647481190000|2022-03-17 01:39:50|206368.7|206218.7|206371.3|206221.3|206374.3|206224.3|206366.7|206216.7|32
1647481200000|2022-03-17 01:40:00|206372.2|206222.2|206413.1|206263.1|206423|206273|206364.7|206214.7|35
1647481210000|2022-03-17 01:40:10|206412.9|206262.9|206412.3|206262.3|206419.8|206269.8|206411.7|206261.7|30
1647481220000|2022-03-17 01:40:20|206411.9|206261.9|206414.8|206264.8|206416.5|206266.5|206409.2|206259.2|33
1647481230000|2022-03-17 01:40:30|206417.1|206267.1|206374.1|206224.1|206418.6|206268.6|206370.5|206220.5|34
1647481240000|2022-03-17 01:40:40|206371.5|206221.5|206379.7|206229.7|206380|206230|206369|206219|29
1647481250000|2022-03-17 01:40:50|206372|206222|206376.4|206226.4|206377.5|206227.5|206368.1|206218.1|28
1647481260000|2022-03-17 01:41:00|206374.1|206224.1|206372.4|206222.4|206375.6|206225.6|206367|206217|35
1647481270000|2022-03-17 01:41:10|206373.5|206223.5|206372|206222|206374|206224|206368.8|206218.8|27
1647481280000|2022-03-17 01:41:20|206371.5|206221.5|206373.8|206223.8|206382.4|206232.4|206371.5|206221.5|27
1647481290000|2022-03-17 01:41:30|206372.6|206222.6|206370.8|206220.8|206376|206226|206362|206212|29
1647481300000|2022-03-17 01:41:40|206369.2|206219.2|206372.2|206222.2|206387.2|206237.2|206369|206219|33
1647481310000|2022-03-17 01:41:50|206371.6|206221.6|206362.7|206212.7|206375.9|206225.9|206361.7|206211.7|28
1647481320000|2022-03-17 01:42:00|206361.9|206211.9|206369.3|206219.3|206374.4|206224.4|206359.8|206209.8|28
1647481330000|2022-03-17 01:42:10|206368.4|206218.4|206368.1|206218.1|206390.8|206240.8|206357.9|206207.9|18
1647481340000|2022-03-17 01:42:20|206366.7|206216.7|206378.6|206228.6|206384.1|206234.1|206366.7|206216.7|28
1647481350000|2022-03-17 01:42:30|206372.8|206222.8|206380.2|206230.2|206381.5|206231.5|206372.8|206222.8|14
1647481360000|2022-03-17 01:42:40|206376.9|206226.9|206381.3|206231.3|206389|206239|206376.9|206226.9|20
1647481370000|2022-03-17 01:42:50|206377.5|206227.5|206380.7|206230.7|206380.7|206230.7|206374.1|206224.1|16
1647481380000|2022-03-17 01:43:00|206376|206226|206384|206234|206386.8|206236.8|206376|206226|27
1647481390000|2022-03-17 01:43:10|206384.1|206234.1|206386.4|206236.4|206388.3|206238.3|206375.6|206225.6|20
1647481400000|2022-03-17 01:43:20|206386.5|206236.5|206382.8|206232.8|206405.3|206255.3|206380.1|206230.1|30
1647481410000|2022-03-17 01:43:30|206383.1|206233.1|206385.4|206235.4|206386.4|206236.4|206382|206232|24
1647481420000|2022-03-17 01:43:40|206383|206233|206385.9|206235.9|206385.9|206235.9|206379.3|206229.3|19
1647481430000|2022-03-17 01:43:50|206386.5|206236.5|206379.5|206229.5|206387.4|206237.4|206379.2|206229.2|15
1647481440000|2022-03-17 01:44:00|206380.3|206230.3|206381.3|206231.3|206382|206232|206376|206226|20
1647481450000|2022-03-17 01:44:10|206381.2|206231.2|206379.2|206229.2|206381.8|206231.8|206377.9|206227.9|21
1647481460000|2022-03-17 01:44:20|206377.5|206227.5|206375.9|206225.9|206381.3|206231.3|206374.8|206224.8|17
1647481470000|2022-03-17 01:44:30|206376|206226|206376.1|206226.1|206381.1|206231.1|206373.4|206223.4|17
1647481480000|2022-03-17 01:44:40|206375.6|206225.6|206368.9|206218.9|206381.3|206231.3|206364.4|206214.4|25
1647481490000|2022-03-17 01:44:50|206367.5|206217.5|206373.6|206223.6|206374.5|206224.5|206367.5|206217.5|22
1647481500000|2022-03-17 01:45:00|206367.2|206217.2|206373.9|206223.9|206385.5|206235.5|206367.2|206217.2|23
1647481510000|2022-03-17 01:45:10|206377.1|206227.1|206382|206232|206387.6|206237.6|206372.8|206222.8|27
1647481520000|2022-03-17 01:45:20|206378.1|206228.1|206376.7|206226.7|206384.5|206234.5|206372.2|206222.2|25
1647481530000|2022-03-17 01:45:30|206376.4|206226.4|206385.8|206235.8|206385.8|206235.8|206370|206220|23
1647481540000|2022-03-17 01:45:40|206377.7|206227.7|206377.2|206227.2|206384.1|206234.1|206369.3|206219.3|19
1647481550000|2022-03-17 01:45:50|206379.2|206229.2|206379|206229|206379.2|206229.2|206374.8|206224.8|18
1647481560000|2022-03-17 01:46:00|206378.1|206228.1|206377.5|206227.5|206381.3|206231.3|206373.3|206223.3|29
1647481570000|2022-03-17 01:46:10|206376.5|206226.5|206375.9|206225.9|206380.3|206230.3|206374.9|206224.9|25
1647481580000|2022-03-17 01:46:20|206377|206227|206376.7|206226.7|206377.8|206227.8|206374.8|206224.8|13
1647481590000|2022-03-17 01:46:30|206376.6|206226.6|206402.2|206252.2|206404.8|206254.8|206375.9|206225.9|27
1647481600000|2022-03-17 01:46:40|206398.3|206248.3|206398.9|206248.9|206403.1|206253.1|206398.3|206248.3|27
1647481610000|2022-03-17 01:46:50|206399.3|206249.3|206405.3|206255.3|206406|206256|206396.3|206246.3|25
1647481620000|2022-03-17 01:47:00|206400.2|206250.2|206436.3|206286.3|206440.1|206290.1|206392.9|206242.9|34
1647481630000|2022-03-17 01:47:10|206435.5|206285.5|206440.6|206290.6|206449.2|206299.2|206416.3|206266.3|29
1647481640000|2022-03-17 01:47:20|206436.6|206286.6|206437.2|206287.2|206440|206290|206435.2|206285.2|32
1647481650000|2022-03-17 01:47:30|206438.7|206288.7|206434.3|206284.3|206439|206289|206428.1|206278.1|27
1647481660000|2022-03-17 01:47:40|206434.8|206284.8|206433.1|206283.1|206434.8|206284.8|206431.2|206281.2|25
1647481670000|2022-03-17 01:47:50|206431.7|206281.7|206439.9|206289.9|206446.8|206296.8|206431.7|206281.7|21
1647481680000|2022-03-17 01:48:00|206439|206289|206439.7|206289.7|206451.5|206301.5|206429.5|206279.5|31
1647481690000|2022-03-17 01:48:10|206440.6|206290.6|206439.1|206289.1|206451.8|206301.8|206437.3|206287.3|32
1647481700000|2022-03-17 01:48:20|206438.7|206288.7|206437.9|206287.9|206440.2|206290.2|206436.2|206286.2|22
1647481710000|2022-03-17 01:48:30|206438.8|206288.8|206480.5|206330.5|206480.5|206330.5|206436.5|206286.5|32
1647481720000|2022-03-17 01:48:40|206474.9|206324.9|206487.9|206337.9|206489.5|206339.5|206472.1|206322.1|32
1647481730000|2022-03-17 01:48:50|206489.5|206339.5|206492.7|206342.7|206493.7|206343.7|206484|206334|35
1647481740000|2022-03-17 01:49:00|206488.2|206338.2|206487.8|206337.8|206491.7|206341.7|206485.1|206335.1|27
1647481750000|2022-03-17 01:49:10|206488.9|206338.9|206486.6|206336.6|206489.1|206339.1|206485.4|206335.4|26
1647481760000|2022-03-17 01:49:20|206486.7|206336.7|206493.5|206343.5|206493.5|206343.5|206480|206330|28
1647481770000|2022-03-17 01:49:30|206491.3|206341.3|206496.7|206346.7|206496.7|206346.7|206490.8|206340.8|27
1647481780000|2022-03-17 01:49:40|206493.3|206343.3|206489.4|206339.4|206498.3|206348.3|206488.6|206338.6|24
1647481790000|2022-03-17 01:49:50|206491.9|206341.9|206500.7|206350.7|206503.2|206353.2|206490.3|206340.3|21
1647481800000|2022-03-17 01:50:00|206496|206346|206510.7|206360.7|206514.2|206364.2|206492.3|206342.3|30
1647481810000|2022-03-17 01:50:10|206512.9|206362.9|206505.1|206355.1|206517.3|206367.3|206505.1|206355.1|32
1647481820000|2022-03-17 01:50:20|206513.2|206363.2|206510.5|206360.5|206513.2|206363.2|206506.1|206356.1|38
1647481830000|2022-03-17 01:50:30|206511.7|206361.7|206510.8|206360.8|206513.8|206363.8|206507.9|206357.9|28
1647481840000|2022-03-17 01:50:40|206509.7|206359.7|206508.8|206358.8|206512.2|206362.2|206508.8|206358.8|22
1647481850000|2022-03-17 01:50:50|206507.9|206357.9|206511.2|206361.2|206513.5|206363.5|206507.9|206357.9|22
1647481860000|2022-03-17 01:51:00|206507.3|206357.3|206510|206360|206511.6|206361.6|206501.7|206351.7|32
1647481870000|2022-03-17 01:51:10|206510.3|206360.3|206504.3|206354.3|206519.5|206369.5|206498.2|206348.2|37
1647481880000|2022-03-17 01:51:20|206504|206354|206502.8|206352.8|206512|206362|206502.8|206352.8|25
1647481890000|2022-03-17 01:51:30|206501.5|206351.5|206503.4|206353.4|206505.9|206355.9|206496|206346|27
1647481900000|2022-03-17 01:51:40|206504.1|206354.1|206460.4|206310.4|206507.2|206357.2|206455.7|206305.7|33
1647481910000|2022-03-17 01:51:50|206459.7|206309.7|206460.4|206310.4|206463.2|206313.2|206448|206298|28
1647481920000|2022-03-17 01:52:00|206460|206310|206503.2|206353.2|206510.2|206360.2|206460|206310|31
1647481930000|2022-03-17 01:52:10|206499.9|206349.9|206502|206352|206506.2|206356.2|206496.6|206346.6|29
1647481940000|2022-03-17 01:52:20|206500.8|206350.8|206505.2|206355.2|206510.7|206360.7|206497.9|206347.9|26
1647481950000|2022-03-17 01:52:30|206502.9|206352.9|206508.8|206358.8|206510.4|206360.4|206500.8|206350.8|20
1647481960000|2022-03-17 01:52:40|206521.3|206371.3|206499.5|206349.5|206530.7|206380.7|206496.7|206346.7|36
1647481970000|2022-03-17 01:52:50|206496.3|206346.3|206505.5|206355.5|206521.8|206371.8|206496.3|206346.3|18
1647481980000|2022-03-17 01:53:00|206504.7|206354.7|206511.3|206361.3|206513.7|206363.7|206502.4|206352.4|23
1647481990000|2022-03-17 01:53:10|206507.8|206357.8|206510.3|206360.3|206511.1|206361.1|206507.6|206357.6|15
1647482000000|2022-03-17 01:53:20|206510.2|206360.2|206505.2|206355.2|206512.2|206362.2|206495.2|206345.2|23
1647482010000|2022-03-17 01:53:30|206505.5|206355.5|206503.1|206353.1|206505.5|206355.5|206502.4|206352.4|14
1647482020000|2022-03-17 01:53:40|206502.1|206352.1|206512.4|206362.4|206514|206364|206499.7|206349.7|21
1647482030000|2022-03-17 01:53:50|206513.9|206363.9|206537.8|206387.8|206542.2|206392.2|206513.9|206363.9|20
1647482040000|2022-03-17 01:54:00|206535|206385|206538.4|206388.4|206539.3|206389.3|206532.6|206382.6|26
1647482050000|2022-03-17 01:54:10|206539.7|206389.7|206535.5|206385.5|206540.5|206390.5|206535.5|206385.5|20
1647482060000|2022-03-17 01:54:20|206535|206385|206533.4|206383.4|206537.6|206387.6|206531.1|206381.1|16
1647482070000|2022-03-17 01:54:30|206534.1|206384.1|206541|206391|206541.1|206391.1|206534|206384|12
1647482080000|2022-03-17 01:54:40|206541.4|206391.4|206534|206384|206541.4|206391.4|206533.8|206383.8|20
1647482090000|2022-03-17 01:54:50|206536.3|206386.3|206535.4|206385.4|206538|206388|206532.9|206382.9|24
1647482100000|2022-03-17 01:55:00|206534.7|206384.7|206536.3|206386.3|206536.3|206386.3|206532.8|206382.8|18
1647482110000|2022-03-17 01:55:10|206539|206389|206537.7|206387.7|206539|206389|206532.2|206382.2|17
1647482120000|2022-03-17 01:55:20|206535.9|206385.9|206535.1|206385.1|206536.2|206386.2|206533|206383|7
1647482130000|2022-03-17 01:55:30|206533.8|206383.8|206531|206381|206538.8|206388.8|206527.6|206377.6|21
1647482140000|2022-03-17 01:55:40|206529.5|206379.5|206530.4|206380.4|206532.6|206382.6|206519.1|206369.1|15
1647482150000|2022-03-17 01:55:50|206531.6|206381.6|206488.6|206338.6|206534.1|206384.1|206485.7|206335.7|14
1647482160000|2022-03-17 01:56:00|206486.3|206336.3|206486.9|206336.9|206490|206340|206482.7|206332.7|27
1647482170000|2022-03-17 01:56:10|206486.6|206336.6|206456|206306|206487.6|206337.6|206448.3|206298.3|26
1647482180000|2022-03-17 01:56:20|206456.7|206306.7|206451.2|206301.2|206456.7|206306.7|206450|206300|26
1647482190000|2022-03-17 01:56:30|206449.6|206299.6|206417.8|206267.8|206451.3|206301.3|206414.1|206264.1|21
1647482200000|2022-03-17 01:56:40|206411.1|206261.1|206413|206263|206415.3|206265.3|206405.4|206255.4|16
1647482210000|2022-03-17 01:56:50|206415|206265|206417.6|206267.6|206420|206270|206410|206260|15
1647482220000|2022-03-17 01:57:00|206416.9|206266.9|206444.8|206294.8|206453.7|206303.7|206411.3|206261.3|24
1647482230000|2022-03-17 01:57:10|206450.8|206300.8|206445.8|206295.8|206453.3|206303.3|206435.7|206285.7|24
1647482240000|2022-03-17 01:57:20|206446.8|206296.8|206442.6|206292.6|206450.1|206300.1|206442.2|206292.2|14
1647482250000|2022-03-17 01:57:30|206442|206292|206436.1|206286.1|206447.7|206297.7|206433.4|206283.4|26
1647482260000|2022-03-17 01:57:40|206434.5|206284.5|206440.3|206290.3|206441.4|206291.4|206432.6|206282.6|25
1647482270000|2022-03-17 01:57:50|206441.8|206291.8|206418|206268|206442.8|206292.8|206418|206268|25
1647482280000|2022-03-17 01:58:00|206419.8|206269.8|206418.6|206268.6|206421.6|206271.6|206416.7|206266.7|21
1647482290000|2022-03-17 01:58:10|206419.1|206269.1|206420.7|206270.7|206422.4|206272.4|206417.8|206267.8|10
1647482300000|2022-03-17 01:58:20|206419.2|206269.2|206423.4|206273.4|206424.7|206274.7|206416.8|206266.8|14
1647482310000|2022-03-17 01:58:30|206423|206273|206417.4|206267.4|206425.1|206275.1|206417.4|206267.4|9
1647482320000|2022-03-17 01:58:40|206417.7|206267.7|206414|206264|206417.7|206267.7|206400.6|206250.6|26
1647482330000|2022-03-17 01:58:50|206409.6|206259.6|206412.4|206262.4|206418.5|206268.5|206396.6|206246.6|23
1647482340000|2022-03-17 01:59:00|206413.4|206263.4|206410.2|206260.2|206417.1|206267.1|206405.4|206255.4|27
1647482350000|2022-03-17 01:59:10|206409.8|206259.8|206410.4|206260.4|206414.6|206264.6|206391|206241|24
1647482360000|2022-03-17 01:59:20|206409.5|206259.5|206409.8|206259.8|206417.5|206267.5|206407.3|206257.3|23
1647482370000|2022-03-17 01:59:30|206411.2|206261.2|206411.9|206261.9|206416.6|206266.6|206405.2|206255.2|19
1647482380000|2022-03-17 01:59:40|206409.5|206259.5|206411.5|206261.5|206414.6|206264.6|206408.6|206258.6|13
1647482390000|2022-03-17 01:59:50|206410.5|206260.5|206411.3|206261.3|206414|206264|206406|206256|19
1647482400000|2022-03-17 02:00:00|206409.8|206259.8|206420.4|206270.4|206426.9|206276.9|206409.8|206259.8|28
1647482410000|2022-03-17 02:00:10|206421.8|206271.8|206417.7|206267.7|206424|206274|206416.8|206266.8|15
1647482420000|2022-03-17 02:00:20|206418.4|206268.4|206420.8|206270.8|206421.1|206271.1|206414.8|206264.8|13
1647482430000|2022-03-17 02:00:30|206420.9|206270.9|206414.8|206264.8|206422.1|206272.1|206412.2|206262.2|12
1647482440000|2022-03-17 02:00:40|206416.8|206266.8|206414.1|206264.1|206425|206275|206411.6|206261.6|20
1647482450000|2022-03-17 02:00:50|206407.8|206257.8|206373.7|206223.7|206412.7|206262.7|206363.7|206213.7|27
1647482460000|2022-03-17 02:01:00|206372.8|206222.8|206377.9|206227.9|206390.8|206240.8|206369.8|206219.8|23
1647482470000|2022-03-17 02:01:10|206379.1|206229.1|206368.7|206218.7|206379.8|206229.8|206367.1|206217.1|21
1647482480000|2022-03-17 02:01:20|206370.8|206220.8|206373|206223|206379.6|206229.6|206368.5|206218.5|35
1647482490000|2022-03-17 02:01:30|206372.2|206222.2|206372.6|206222.6|206378.7|206228.7|206368.6|206218.6|28
1647482500000|2022-03-17 02:01:40|206371.5|206221.5|206372.8|206222.8|206376.1|206226.1|206369.2|206219.2|20
1647482510000|2022-03-17 02:01:50|206372.3|206222.3|206372.8|206222.8|206374.2|206224.2|206362.8|206212.8|20
1647482520000|2022-03-17 02:02:00|206372.3|206222.3|206363.7|206213.7|206372.7|206222.7|206360.9|206210.9|18
1647482530000|2022-03-17 02:02:10|206364.1|206214.1|206339|206189|206364.1|206214.1|206335|206185|20
1647482540000|2022-03-17 02:02:20|206337.5|206187.5|206339.1|206189.1|206339.5|206189.5|206334|206184|19
1647482550000|2022-03-17 02:02:30|206338.4|206188.4|206339.8|206189.8|206341.5|206191.5|206336.4|206186.4|21
1647482560000|2022-03-17 02:02:40|206340|206190|206340.8|206190.8|206345.1|206195.1|206336.1|206186.1|15
1647482570000|2022-03-17 02:02:50|206342.2|206192.2|206340.3|206190.3|206362.6|206212.6|206333.6|206183.6|28
1647482580000|2022-03-17 02:03:00|206335|206185|206334.1|206184.1|206345.1|206195.1|206332.7|206182.7|24
1647482590000|2022-03-17 02:03:10|206336.5|206186.5|206342.4|206192.4|206343.1|206193.1|206336.5|206186.5|20
1647482600000|2022-03-17 02:03:20|206341.4|206191.4|206333.7|206183.7|206344.9|206194.9|206333.7|206183.7|16
1647482610000|2022-03-17 02:03:30|206333.2|206183.2|206328.7|206178.7|206345.8|206195.8|206321.4|206171.4|30
1647482620000|2022-03-17 02:03:40|206324.6|206174.6|206328.4|206178.4|206336.9|206186.9|206316|206166|18
1647482630000|2022-03-17 02:03:50|206319.9|206169.9|206339.6|206189.6|206340.6|206190.6|206318.4|206168.4|28
1647482640000|2022-03-17 02:04:00|206339.1|206189.1|206341.2|206191.2|206341.2|206191.2|206330.5|206180.5|17
1647482650000|2022-03-17 02:04:10|206339.9|206189.9|206356.5|206206.5|206360.2|206210.2|206338.4|206188.4|20
1647482660000|2022-03-17 02:04:20|206343.8|206193.8|206335.1|206185.1|206347.6|206197.6|206333.9|206183.9|23
1647482670000|2022-03-17 02:04:30|206336|206186|206344.1|206194.1|206363.8|206213.8|206334.8|206184.8|26
1647482680000|2022-03-17 02:04:40|206341.9|206191.9|206346|206196|206346|206196|206341.9|206191.9|13
1647482690000|2022-03-17 02:04:50|206345.3|206195.3|206340.6|206190.6|206345.7|206195.7|206338.1|206188.1|17
1647482700000|2022-03-17 02:05:00|206340.8|206190.8|206342.9|206192.9|206345.8|206195.8|206328|206178|29
1647482710000|2022-03-17 02:05:10|206339.1|206189.1|206360.2|206210.2|206366.5|206216.5|206336.4|206186.4|22
1647482720000|2022-03-17 02:05:20|206355.9|206205.9|206357.9|206207.9|206364.6|206214.6|206333.2|206183.2|25
1647482730000|2022-03-17 02:05:30|206356.7|206206.7|206338.4|206188.4|206356.7|206206.7|206334.6|206184.6|21
1647482740000|2022-03-17 02:05:40|206339.6|206189.6|206340.8|206190.8|206341.5|206191.5|206335.5|206185.5|18
1647482750000|2022-03-17 02:05:50|206341.4|206191.4|206335.8|206185.8|206341.4|206191.4|206315.3|206165.3|17
1647482760000|2022-03-17 02:06:00|206331.8|206181.8|206339|206189|206340.1|206190.1|206331.8|206181.8|16
1647482770000|2022-03-17 02:06:10|206337.8|206187.8|206341.7|206191.7|206342.7|206192.7|206337.8|206187.8|20
1647482780000|2022-03-17 02:06:20|206341.2|206191.2|206358.9|206208.9|206365.5|206215.5|206330.1|206180.1|22
1647482790000|2022-03-17 02:06:30|206359.6|206209.6|206361.6|206211.6|206364.8|206214.8|206355|206205|30
1647482800000|2022-03-17 02:06:40|206361.1|206211.1|206355.9|206205.9|206365|206215|206355.9|206205.9|27
1647482810000|2022-03-17 02:06:50|206356.1|206206.1|206356.7|206206.7|206361|206211|206352.9|206202.9|18
1647482820000|2022-03-17 02:07:00|206355.8|206205.8|206362.3|206212.3|206364.7|206214.7|206338.4|206188.4|20
1647482830000|2022-03-17 02:07:10|206363.9|206213.9|206355.9|206205.9|206368.6|206218.6|206352|206202|24
1647482840000|2022-03-17 02:07:20|206354.7|206204.7|206352.8|206202.8|206360.2|206210.2|206352.8|206202.8|14
1647482850000|2022-03-17 02:07:30|206353.5|206203.5|206345.2|206195.2|206353.5|206203.5|206324.6|206174.6|18
1647482860000|2022-03-17 02:07:40|206344.2|206194.2|206340.1|206190.1|206344.4|206194.4|206338.7|206188.7|24
1647482870000|2022-03-17 02:07:50|206339.3|206189.3|206337|206187|206340.9|206190.9|206337|206187|21
1647482880000|2022-03-17 02:08:00|206338.6|206188.6|206340.1|206190.1|206343.9|206193.9|206338.2|206188.2|13
1647482890000|2022-03-17 02:08:10|206339.2|206189.2|206341.4|206191.4|206348.8|206198.8|206336.5|206186.5|15
1647482900000|2022-03-17 02:08:20|206341.3|206191.3|206353.9|206203.9|206363.7|206213.7|206341.3|206191.3|27
1647482910000|2022-03-17 02:08:30|206343.2|206193.2|206340.8|206190.8|206344.2|206194.2|206340.4|206190.4|23
1647482920000|2022-03-17 02:08:40|206340.1|206190.1|206337.3|206187.3|206341.2|206191.2|206336.9|206186.9|13
1647482930000|2022-03-17 02:08:50|206338.8|206188.8|206344.9|206194.9|206344.9|206194.9|206338.4|206188.4|6
1647482940000|2022-03-17 02:09:00|206343.9|206193.9|206341.6|206191.6|206357.4|206207.4|206341.3|206191.3|16
1647482950000|2022-03-17 02:09:10|206341.4|206191.4|206340.2|206190.2|206344.5|206194.5|206339.9|206189.9|20
1647482960000|2022-03-17 02:09:20|206340.8|206190.8|206339.3|206189.3|206343.3|206193.3|206338.8|206188.8|16
1647482970000|2022-03-17 02:09:30|206340.7|206190.7|206339.4|206189.4|206342.7|206192.7|206338.9|206188.9|19
1647482980000|2022-03-17 02:09:40|206337.8|206187.8|206340.3|206190.3|206341.8|206191.8|206336.1|206186.1|11
1647482990000|2022-03-17 02:09:50|206340.7|206190.7|206337.7|206187.7|206342.6|206192.6|206335.8|206185.8|17
1647483000000|2022-03-17 02:10:00|206337.5|206187.5|206370.8|206220.8|206378.8|206228.8|206337.5|206187.5|28
1647483010000|2022-03-17 02:10:10|206372.8|206222.8|206377.3|206227.3|206378.8|206228.8|206372.8|206222.8|25
1647483020000|2022-03-17 02:10:20|206377.9|206227.9|206375.6|206225.6|206378.7|206228.7|206365.8|206215.8|26
1647483030000|2022-03-17 02:10:30|206368.7|206218.7|206372.1|206222.1|206382.4|206232.4|206367.7|206217.7|28
1647483040000|2022-03-17 02:10:40|206370|206220|206363.4|206213.4|206374.2|206224.2|206363.4|206213.4|26
1647483050000|2022-03-17 02:10:50|206361.5|206211.5|206356.8|206206.8|206361.5|206211.5|206350.8|206200.8|18
1647483060000|2022-03-17 02:11:00|206356.6|206206.6|206343.6|206193.6|206359.8|206209.8|206340.3|206190.3|23
1647483070000|2022-03-17 02:11:10|206344.9|206194.9|206336.1|206186.1|206348.6|206198.6|206329|206179|27
1647483080000|2022-03-17 02:11:20|206330.4|206180.4|206335.5|206185.5|206335.5|206185.5|206327|206177|28
1647483090000|2022-03-17 02:11:30|206336.2|206186.2|206341.1|206191.1|206356.2|206206.2|206332.9|206182.9|24
1647483100000|2022-03-17 02:11:40|206340.3|206190.3|206342.2|206192.2|206343.1|206193.1|206340.1|206190.1|25
1647483110000|2022-03-17 02:11:50|206341.8|206191.8|206340.4|206190.4|206343.6|206193.6|206339.8|206189.8|20
1647483120000|2022-03-17 02:12:00|206341.1|206191.1|206343|206193|206344.1|206194.1|206340.1|206190.1|24
1647483130000|2022-03-17 02:12:10|206342.9|206192.9|206339.8|206189.8|206342.9|206192.9|206338.2|206188.2|20
1647483140000|2022-03-17 02:12:20|206339.1|206189.1|206339.7|206189.7|206341|206191|206338.4|206188.4|22
1647483150000|2022-03-17 02:12:30|206339.9|206189.9|206342|206192|206343.8|206193.8|206338.6|206188.6|17
1647483160000|2022-03-17 02:12:40|206341.1|206191.1|206341.2|206191.2|206342.2|206192.2|206338.9|206188.9|17
1647483170000|2022-03-17 02:12:50|206342.2|206192.2|206336.9|206186.9|206342.2|206192.2|206325|206175|24
1647483180000|2022-03-17 02:13:00|206332.7|206182.7|206333.8|206183.8|206335.2|206185.2|206324.7|206174.7|33
1647483190000|2022-03-17 02:13:10|206335.6|206185.6|206324.9|206174.9|206340.1|206190.1|206319.5|206169.5|27
1647483200000|2022-03-17 02:13:20|206325.5|206175.5|206339|206189|206339.4|206189.4|206323|206173|27
1647483210000|2022-03-17 02:13:30|206338.5|206188.5|206342.8|206192.8|206343.4|206193.4|206338.4|206188.4|27
1647483220000|2022-03-17 02:13:40|206342.1|206192.1|206340.5|206190.5|206342.9|206192.9|206329.6|206179.6|25
1647483230000|2022-03-17 02:13:50|206339|206189|206339.9|206189.9|206342.2|206192.2|206338.8|206188.8|28
1647483240000|2022-03-17 02:14:00|206339.5|206189.5|206338|206188|206341.9|206191.9|206337.6|206187.6|19
1647483250000|2022-03-17 02:14:10|206338.7|206188.7|206338.7|206188.7|206339.6|206189.6|206337.4|206187.4|19
1647483260000|2022-03-17 02:14:20|206338.2|206188.2|206342.2|206192.2|206342.2|206192.2|206338.1|206188.1|18
1647483270000|2022-03-17 02:14:30|206343.2|206193.2|206361.1|206211.1|206362.3|206212.3|206340|206190|27
1647483280000|2022-03-17 02:14:40|206358.6|206208.6|206362.1|206212.1|206362.1|206212.1|206358.6|206208.6|23
1647483290000|2022-03-17 02:14:50|206361.9|206211.9|206361.6|206211.6|206361.9|206211.9|206359.4|206209.4|21
1647483300000|2022-03-17 02:15:00|206361.7|206211.7|206362.6|206212.6|206362.6|206212.6|206359.2|206209.2|22
1647483310000|2022-03-17 02:15:10|206362.5|206212.5|206362|206212|206364.6|206214.6|206361.4|206211.4|17
1647483320000|2022-03-17 02:15:20|206361.9|206211.9|206366.1|206216.1|206366.7|206216.7|206356.6|206206.6|19
1647483330000|2022-03-17 02:15:30|206366.6|206216.6|206362.9|206212.9|206366.6|206216.6|206362.5|206212.5|22
1647483340000|2022-03-17 02:15:40|206362.7|206212.7|206366.5|206216.5|206369.1|206219.1|206362.7|206212.7|23
1647483350000|2022-03-17 02:15:50|206367.5|206217.5|206363.2|206213.2|206367.5|206217.5|206362.6|206212.6|18
1647483360000|2022-03-17 02:16:00|206362.1|206212.1|206365.1|206215.1|206365.8|206215.8|206362.1|206212.1|20
1647483370000|2022-03-17 02:16:10|206363.7|206213.7|206365.2|206215.2|206365.6|206215.6|206363.4|206213.4|19
1647483380000|2022-03-17 02:16:20|206365.3|206215.3|206371.6|206221.6|206375.5|206225.5|206364.5|206214.5|28
1647483390000|2022-03-17 02:16:30|206375.6|206225.6|206377.8|206227.8|206377.8|206227.8|206372.6|206222.6|29
1647483400000|2022-03-17 02:16:40|206377.1|206227.1|206374.8|206224.8|206382.4|206232.4|206374.2|206224.2|22
1647483410000|2022-03-17 02:16:50|206378|206228|206366.6|206216.6|206378.5|206228.5|206365.4|206215.4|26
1647483420000|2022-03-17 02:17:00|206366.5|206216.5|206366.2|206216.2|206370.8|206220.8|206363.4|206213.4|28
1647483430000|2022-03-17 02:17:10|206366.3|206216.3|206363.9|206213.9|206370.7|206220.7|206361.6|206211.6|31
1647483440000|2022-03-17 02:17:20|206365.3|206215.3|206367|206217|206369.6|206219.6|206361.1|206211.1|28
1647483450000|2022-03-17 02:17:30|206368.8|206218.8|206370.1|206220.1|206370.1|206220.1|206364.2|206214.2|19
1647483460000|2022-03-17 02:17:40|206368.1|206218.1|206366|206216|206370.6|206220.6|206363.9|206213.9|22
1647483470000|2022-03-17 02:17:50|206365.9|206215.9|206361.6|206211.6|206368|206218|206361.6|206211.6|22
1647483480000|2022-03-17 02:18:00|206363.6|206213.6|206350|206200|206363.6|206213.6|206346.6|206196.6|36
1647483490000|2022-03-17 02:18:10|206349.3|206199.3|206351.3|206201.3|206352.1|206202.1|206348.6|206198.6|18
1647483500000|2022-03-17 02:18:20|206351.7|206201.7|206364.3|206214.3|206367|206217|206350.4|206200.4|27
1647483510000|2022-03-17 02:18:30|206365.2|206215.2|206351.7|206201.7|206365.2|206215.2|206350.8|206200.8|24
1647483520000|2022-03-17 02:18:40|206350.3|206200.3|206347.1|206197.1|206352.1|206202.1|206347.1|206197.1|20
1647483530000|2022-03-17 02:18:50|206346.8|206196.8|206366.1|206216.1|206370.9|206220.9|206346.8|206196.8|20
1647483540000|2022-03-17 02:19:00|206364.5|206214.5|206362.3|206212.3|206367.2|206217.2|206359.4|206209.4|21
1647483550000|2022-03-17 02:19:10|206361.5|206211.5|206362.8|206212.8|206367.6|206217.6|206360.6|206210.6|27
1647483560000|2022-03-17 02:19:20|206364.3|206214.3|206362.3|206212.3|206369.6|206219.6|206361.4|206211.4|29
1647483570000|2022-03-17 02:19:30|206359.1|206209.1|206367.7|206217.7|206367.7|206217.7|206359.1|206209.1|14
1647483580000|2022-03-17 02:19:40|206362|206212|206363.1|206213.1|206370.2|206220.2|206359.9|206209.9|13
1647483590000|2022-03-17 02:19:50|206359.1|206209.1|206358.8|206208.8|206361.7|206211.7|206357.3|206207.3|17
1647483600000|2022-03-17 02:20:00|206357.7|206207.7|206361|206211|206361.1|206211.1|206356.3|206206.3|17
1647483610000|2022-03-17 02:20:10|206360.3|206210.3|206361.2|206211.2|206363.3|206213.3|206349.2|206199.2|10
1647483620000|2022-03-17 02:20:20|206360.4|206210.4|206358.2|206208.2|206360.4|206210.4|206355.4|206205.4|16
1647483630000|2022-03-17 02:20:30|206356.6|206206.6|206347.3|206197.3|206357|206207|206345.9|206195.9|25
1647483640000|2022-03-17 02:20:40|206347.4|206197.4|206348.2|206198.2|206349.9|206199.9|206344|206194|25
1647483650000|2022-03-17 02:20:50|206348.9|206198.9|206346.7|206196.7|206349.9|206199.9|206345.2|206195.2|18
1647483660000|2022-03-17 02:21:00|206346.1|206196.1|206350.3|206200.3|206350.9|206200.9|206344.6|206194.6|22
1647483670000|2022-03-17 02:21:10|206346.6|206196.6|206345.4|206195.4|206349.5|206199.5|206343.6|206193.6|33
1647483680000|2022-03-17 02:21:20|206345.7|206195.7|206345.5|206195.5|206349|206199|206345.5|206195.5|18
1647483690000|2022-03-17 02:21:30|206346.1|206196.1|206345.6|206195.6|206348.1|206198.1|206341.9|206191.9|22
1647483700000|2022-03-17 02:21:40|206344.8|206194.8|206318.3|206168.3|206345.6|206195.6|206318.3|206168.3|17
1647483710000|2022-03-17 02:21:50|206323|206173|206322.1|206172.1|206328|206178|206321.4|206171.4|25
1647483720000|2022-03-17 02:22:00|206321.8|206171.8|206321.1|206171.1|206323.3|206173.3|206318.6|206168.6|18
1647483730000|2022-03-17 02:22:10|206320.2|206170.2|206325.5|206175.5|206326.2|206176.2|206318.9|206168.9|26
1647483740000|2022-03-17 02:22:20|206323.4|206173.4|206328.6|206178.6|206328.6|206178.6|206319.4|206169.4|23
1647483750000|2022-03-17 02:22:30|206328.5|206178.5|206320|206170|206328.6|206178.6|206308.4|206158.4|28
1647483760000|2022-03-17 02:22:40|206318.4|206168.4|206320.6|206170.6|206321.6|206171.6|206318|206168|14
1647483770000|2022-03-17 02:22:50|206320|206170|206307.9|206157.9|206320.7|206170.7|206304.2|206154.2|18
1647483780000|2022-03-17 02:23:00|206308.1|206158.1|206288.1|206138.1|206308.3|206158.3|206283.4|206133.4|27
1647483790000|2022-03-17 02:23:10|206286.7|206136.7|206293.1|206143.1|206294.2|206144.2|206285.3|206135.3|31
1647483800000|2022-03-17 02:23:20|206292.2|206142.2|206292.9|206142.9|206295.3|206145.3|206287.3|206137.3|19
1647483810000|2022-03-17 02:23:30|206292.8|206142.8|206288.1|206138.1|206297.2|206147.2|206287.4|206137.4|21
1647483820000|2022-03-17 02:23:40|206289|206139|206292.2|206142.2|206293.4|206143.4|206285.3|206135.3|22
1647483830000|2022-03-17 02:23:50|206291.7|206141.7|206287|206137|206291.8|206141.8|206285.2|206135.2|28
1647483840000|2022-03-17 02:24:00|206286.5|206136.5|206282.7|206132.7|206287.4|206137.4|206280.7|206130.7|23
1647483850000|2022-03-17 02:24:10|206282.9|206132.9|206277.8|206127.8|206282.9|206132.9|206275.8|206125.8|19
1647483860000|2022-03-17 02:24:20|206277|206127|206267.2|206117.2|206281.9|206131.9|206266.8|206116.8|24
1647483870000|2022-03-17 02:24:30|206268|206118|206264|206114|206268|206118|206263.1|206113.1|32
1647483880000|2022-03-17 02:24:40|206264.1|206114.1|206246.7|206096.7|206264.5|206114.5|206246.5|206096.5|28
1647483890000|2022-03-17 02:24:50|206246.4|206096.4|206250.7|206100.7|206257.2|206107.2|206246.4|206096.4|20
1647483900000|2022-03-17 02:25:00|206249.7|206099.7|206242.8|206092.8|206251.7|206101.7|206241.7|206091.7|24
1647483910000|2022-03-17 02:25:10|206243.2|206093.2|206243.3|206093.3|206248.3|206098.3|206241.2|206091.2|22
1647483920000|2022-03-17 02:25:20|206239.5|206089.5|206242.6|206092.6|206242.6|206092.6|206222.9|206072.9|28
1647483930000|2022-03-17 02:25:30|206242.9|206092.9|206227.6|206077.6|206242.9|206092.9|206220.5|206070.5|29
1647483940000|2022-03-17 02:25:40|206224.8|206074.8|206224.2|206074.2|206225.3|206075.3|206223.3|206073.3|18
1647483950000|2022-03-17 02:25:50|206224.6|206074.6|206225.4|206075.4|206225.5|206075.5|206224.3|206074.3|18
1647483960000|2022-03-17 02:26:00|206222.2|206072.2|206220.9|206070.9|206227.7|206077.7|206220.9|206070.9|21
1647483970000|2022-03-17 02:26:10|206221.6|206071.6|206213.5|206063.5|206223.5|206073.5|206206.5|206056.5|23
1647483980000|2022-03-17 02:26:20|206210.7|206060.7|206210.5|206060.5|206215.2|206065.2|206208.6|206058.6|23
1647483990000|2022-03-17 02:26:30|206211.4|206061.4|206214.9|206064.9|206214.9|206064.9|206207.8|206057.8|28
1647484000000|2022-03-17 02:26:40|206216.6|206066.6|206215.5|206065.5|206218.9|206068.9|206215.5|206065.5|16
1647484010000|2022-03-17 02:26:50|206216.3|206066.3|206220.5|206070.5|206222.1|206072.1|206212.9|206062.9|18
1647484020000|2022-03-17 02:27:00|206220.7|206070.7|206216.3|206066.3|206220.7|206070.7|206206.7|206056.7|24
1647484030000|2022-03-17 02:27:10|206214.3|206064.3|206224.4|206074.4|206226.8|206076.8|206212.6|206062.6|28
1647484040000|2022-03-17 02:27:20|206226.5|206076.5|206245.7|206095.7|206248.9|206098.9|206224.7|206074.7|28
1647484050000|2022-03-17 02:27:30|206246|206096|206243.3|206093.3|206246.3|206096.3|206236.9|206086.9|19
1647484060000|2022-03-17 02:27:40|206243|206093|206240.9|206090.9|206244|206094|206240.8|206090.8|18
1647484070000|2022-03-17 02:27:50|206241.2|206091.2|206242.1|206092.1|206243.8|206093.8|206241.2|206091.2|8
1647484080000|2022-03-17 02:28:00|206242|206092|206258.8|206108.8|206258.8|206108.8|206240.6|206090.6|18
1647484090000|2022-03-17 02:28:10|206257|206107|206258.2|206108.2|206262.1|206112.1|206253.9|206103.9|22
1647484100000|2022-03-17 02:28:20|206256.8|206106.8|206255.4|206105.4|206258|206108|206255.4|206105.4|10
1647484110000|2022-03-17 02:28:30|206256.8|206106.8|206260.9|206110.9|206273|206123|206244.3|206094.3|23
1647484120000|2022-03-17 02:28:40|206266.2|206116.2|206265.6|206115.6|206271.9|206121.9|206265.6|206115.6|25
1647484130000|2022-03-17 02:28:50|206265.5|206115.5|206258.2|206108.2|206268|206118|206252.1|206102.1|23
1647484140000|2022-03-17 02:29:00|206259.8|206109.8|206232.6|206082.6|206259.8|206109.8|206231.4|206081.4|22
1647484150000|2022-03-17 02:29:10|206230.3|206080.3|206229.8|206079.8|206230.3|206080.3|206227.6|206077.6|15
1647484160000|2022-03-17 02:29:20|206229.7|206079.7|206230.7|206080.7|206230.7|206080.7|206227.5|206077.5|6
1647484170000|2022-03-17 02:29:30|206230.2|206080.2|206231.1|206081.1|206231.6|206081.6|206227.9|206077.9|15
1647484180000|2022-03-17 02:29:40|206229.4|206079.4|206231.4|206081.4|206236.1|206086.1|206229.3|206079.3|16
1647484190000|2022-03-17 02:29:50|206234.3|206084.3|206234.9|206084.9|206235.1|206085.1|206232.8|206082.8|18
1647484200000|2022-03-17 02:30:00|206234.3|206084.3|206230.2|206080.2|206236.5|206086.5|206227.7|206077.7|17
1647484210000|2022-03-17 02:30:10|206226.6|206076.6|206221|206071|206231|206081|206216.7|206066.7|15
1647484220000|2022-03-17 02:30:20|206214.8|206064.8|206219.5|206069.5|206225|206075|206214.5|206064.5|12
1647484230000|2022-03-17 02:30:30|206220.5|206070.5|206226.1|206076.1|206229.1|206079.1|206220.5|206070.5|17
1647484240000|2022-03-17 02:30:40|206226.5|206076.5|206255|206105|206255|206105|206225.4|206075.4|21
1647484250000|2022-03-17 02:30:50|206253.9|206103.9|206255.8|206105.8|206258.7|206108.7|206250.9|206100.9|19
1647484260000|2022-03-17 02:31:00|206247.3|206097.3|206246.6|206096.6|206255|206105|206236.7|206086.7|22
1647484270000|2022-03-17 02:31:10|206236.3|206086.3|206228.3|206078.3|206243.7|206093.7|206223.7|206073.7|18
1647484280000|2022-03-17 02:31:20|206225.5|206075.5|206228.6|206078.6|206229.6|206079.6|206225|206075|9
1647484290000|2022-03-17 02:31:30|206226.4|206076.4|206225.9|206075.9|206230.3|206080.3|206225.9|206075.9|11
1647484300000|2022-03-17 02:31:40|206226.3|206076.3|206226.4|206076.4|206234.2|206084.2|206225|206075|21
1647484310000|2022-03-17 02:31:50|206225.7|206075.7|206226|206076|206232|206082|206225.7|206075.7|16
1647484320000|2022-03-17 02:32:00|206224.9|206074.9|206225|206075|206225|206075|206218.7|206068.7|14
1647484330000|2022-03-17 02:32:10|206224.7|206074.7|206215.2|206065.2|206233.2|206083.2|206213.9|206063.9|17
1647484340000|2022-03-17 02:32:20|206218|206068|206220.4|206070.4|206222.5|206072.5|206208.2|206058.2|13
1647484350000|2022-03-17 02:32:30|206218.6|206068.6|206215.1|206065.1|206218.6|206068.6|206215.1|206065.1|7
1647484360000|2022-03-17 02:32:40|206214.1|206064.1|206216|206066|206218.6|206068.6|206213.9|206063.9|9
1647484370000|2022-03-17 02:32:50|206216.3|206066.3|206203.3|206053.3|206216.3|206066.3|206203.3|206053.3|5
1647484380000|2022-03-17 02:33:00|206204.1|206054.1|206221.1|206071.1|206224.8|206074.8|206203.4|206053.4|18
1647484390000|2022-03-17 02:33:10|206226.4|206076.4|206214.9|206064.9|206226.4|206076.4|206209.9|206059.9|22
1647484400000|2022-03-17 02:33:20|206210.8|206060.8|206209.2|206059.2|206216.7|206066.7|206204.7|206054.7|12
1647484410000|2022-03-17 02:33:30|206214|206064|206212.8|206062.8|206214.4|206064.4|206211.4|206061.4|15
1647484420000|2022-03-17 02:33:40|206211.7|206061.7|206217.1|206067.1|206217.7|206067.7|206210|206060|21
1647484430000|2022-03-17 02:33:50|206217.9|206067.9|206219.3|206069.3|206219.3|206069.3|206212.7|206062.7|16
1647484440000|2022-03-17 02:34:00|206218.5|206068.5|206219.2|206069.2|206221.2|206071.2|206215.6|206065.6|21
1647484450000|2022-03-17 02:34:10|206220.1|206070.1|206216.8|206066.8|206220.1|206070.1|206214.7|206064.7|16
1647484460000|2022-03-17 02:34:20|206216|206066|206219|206069|206222.9|206072.9|206215.8|206065.8|17
1647484470000|2022-03-17 02:34:30|206218.8|206068.8|206218|206068|206219.4|206069.4|206213.7|206063.7|23
1647484480000|2022-03-17 02:34:40|206217.8|206067.8|206226.3|206076.3|206230.8|206080.8|206217.8|206067.8|26
1647484490000|2022-03-17 02:34:50|206226.5|206076.5|206229.4|206079.4|206231.6|206081.6|206226.4|206076.4|13
1647484500000|2022-03-17 02:35:00|206228.9|206078.9|206227.8|206077.8|206230.5|206080.5|206227.7|206077.7|12
1647484510000|2022-03-17 02:35:10|206226.6|206076.6|206227.6|206077.6|206231.6|206081.6|206226.6|206076.6|15
1647484520000|2022-03-17 02:35:20|206227.7|206077.7|206251.6|206101.6|206251.6|206101.6|206227.7|206077.7|17
1647484530000|2022-03-17 02:35:30|206247.8|206097.8|206248.2|206098.2|206250.4|206100.4|206244.9|206094.9|17
1647484540000|2022-03-17 02:35:40|206247.6|206097.6|206278|206128|206284.6|206134.6|206245.7|206095.7|13
1647484550000|2022-03-17 02:35:50|206280.8|206130.8|206275.3|206125.3|206280.8|206130.8|206271.1|206121.1|16
1647484560000|2022-03-17 02:36:00|206275|206125|206272.4|206122.4|206280.9|206130.9|206268.2|206118.2|29
1647484570000|2022-03-17 02:36:10|206270.9|206120.9|206271.6|206121.6|206274.7|206124.7|206270|206120|19
1647484580000|2022-03-17 02:36:20|206268.8|206118.8|206271.6|206121.6|206272.5|206122.5|206268.6|206118.6|15
1647484590000|2022-03-17 02:36:30|206273.4|206123.4|206271|206121|206273.6|206123.6|206270.2|206120.2|19
1647484600000|2022-03-17 02:36:40|206270.1|206120.1|206270.2|206120.2|206271.3|206121.3|206268|206118|15
1647484610000|2022-03-17 02:36:50|206275.9|206125.9|206278.5|206128.5|206282|206132|206272.3|206122.3|12
1647484620000|2022-03-17 02:37:00|206278|206128|206284.9|206134.9|206284.9|206134.9|206273.1|206123.1|20
1647484630000|2022-03-17 02:37:10|206284.4|206134.4|206283.9|206133.9|206287.9|206137.9|206282.5|206132.5|15
1647484640000|2022-03-17 02:37:20|206283.2|206133.2|206275.4|206125.4|206283.2|206133.2|206275.4|206125.4|12
1647484650000|2022-03-17 02:37:30|206277.5|206127.5|206276.6|206126.6|206283.7|206133.7|206274.7|206124.7|19
1647484660000|2022-03-17 02:37:40|206274.5|206124.5|206273.8|206123.8|206279.4|206129.4|206273|206123|28
1647484670000|2022-03-17 02:37:50|206273.9|206123.9|206275.1|206125.1|206276.6|206126.6|206269.8|206119.8|23
1647484680000|2022-03-17 02:38:00|206275|206125|206274.5|206124.5|206280.9|206130.9|206273|206123|17
1647484690000|2022-03-17 02:38:10|206275.1|206125.1|206287|206137|206287|206137|206275.1|206125.1|13
1647484700000|2022-03-17 02:38:20|206287.1|206137.1|206287.4|206137.4|206287.4|206137.4|206282|206132|16
1647484710000|2022-03-17 02:38:30|206289.5|206139.5|206283.4|206133.4|206289.5|206139.5|206279.5|206129.5|11
1647484720000|2022-03-17 02:38:40|206283.3|206133.3|206280|206130|206283.3|206133.3|206280|206130|12
1647484730000|2022-03-17 02:38:50|206280.1|206130.1|206280.2|206130.2|206280.2|206130.2|206275.4|206125.4|13
1647484740000|2022-03-17 02:39:00|206279.1|206129.1|206287.4|206137.4|206297.6|206147.6|206276.1|206126.1|16
1647484750000|2022-03-17 02:39:10|206282.7|206132.7|206287.2|206137.2|206293|206143|206282.7|206132.7|16
1647484760000|2022-03-17 02:39:20|206285.4|206135.4|206279.6|206129.6|206295|206145|206275.4|206125.4|16
1647484770000|2022-03-17 02:39:30|206287.4|206137.4|206283.2|206133.2|206290|206140|206281.3|206131.3|7
1647484780000|2022-03-17 02:39:40|206281.3|206131.3|206283.7|206133.7|206283.7|206133.7|206278.4|206128.4|9
1647484790000|2022-03-17 02:39:50|206282|206132|206277.9|206127.9|206282|206132|206277.6|206127.6|11
1647484800000|2022-03-17 02:40:00|206277.6|206127.6|206268.6|206118.6|206279.1|206129.1|206268|206118|30
1647484810000|2022-03-17 02:40:10|206269.4|206119.4|206281.9|206131.9|206281.9|206131.9|206266.5|206116.5|20
1647484820000|2022-03-17 02:40:20|206278.4|206128.4|206276.3|206126.3|206278.4|206128.4|206273.9|206123.9|12
1647484830000|2022-03-17 02:40:30|206276.5|206126.5|206297.1|206147.1|206297.9|206147.9|206275.4|206125.4|21
1647484840000|2022-03-17 02:40:40|206296.5|206146.5|206297.6|206147.6|206302.8|206152.8|206293.8|206143.8|19
1647484850000|2022-03-17 02:40:50|206297.5|206147.5|206302.6|206152.6|206307.4|206157.4|206296.8|206146.8|11
1647484860000|2022-03-17 02:41:00|206302.8|206152.8|206300.1|206150.1|206302.8|206152.8|206300|206150|12
1647484870000|2022-03-17 02:41:10|206300.9|206150.9|206295.6|206145.6|206303.9|206153.9|206293.8|206143.8|13
1647484880000|2022-03-17 02:41:20|206295.7|206145.7|206296.7|206146.7|206298.8|206148.8|206295.7|206145.7|8
1647484890000|2022-03-17 02:41:30|206296.8|206146.8|206300.8|206150.8|206306.8|206156.8|206296.8|206146.8|9
1647484900000|2022-03-17 02:41:40|206301.7|206151.7|206296.5|206146.5|206301.7|206151.7|206296|206146|19
1647484910000|2022-03-17 02:41:50|206297|206147|206306.1|206156.1|206310.4|206160.4|206297|206147|17
1647484920000|2022-03-17 02:42:00|206306|206156|206302.3|206152.3|206306|206156|206302.3|206152.3|12
1647484930000|2022-03-17 02:42:10|206302.1|206152.1|206304.9|206154.9|206307.1|206157.1|206302.1|206152.1|13
1647484940000|2022-03-17 02:42:20|206304.6|206154.6|206333.5|206183.5|206339.7|206189.7|206304.6|206154.6|14
1647484950000|2022-03-17 02:42:30|206331.9|206181.9|206327.7|206177.7|206333.8|206183.8|206327|206177|5
1647484960000|2022-03-17 02:42:40|206327|206177|206335.7|206185.7|206337.1|206187.1|206325.4|206175.4|6
1647484970000|2022-03-17 02:42:50|206334.4|206184.4|206340.1|206190.1|206341.7|206191.7|206324.5|206174.5|10
1647484980000|2022-03-17 02:43:00|206336|206186|206314.5|206164.5|206336|206186|206313.9|206163.9|12
1647484990000|2022-03-17 02:43:10|206313.6|206163.6|206320.3|206170.3|206329.6|206179.6|206313.6|206163.6|19
1647485000000|2022-03-17 02:43:20|206318.6|206168.6|206317|206167|206323|206173|206316.5|206166.5|23
1647485010000|2022-03-17 02:43:30|206317.3|206167.3|206316.3|206166.3|206322.4|206172.4|206315|206165|17
1647485020000|2022-03-17 02:43:40|206315.7|206165.7|206315.4|206165.4|206320.2|206170.2|206303.6|206153.6|26
1647485030000|2022-03-17 02:43:50|206316.1|206166.1|206315.3|206165.3|206316.9|206166.9|206310.7|206160.7|20
1647485040000|2022-03-17 02:44:00|206315.4|206165.4|206301.6|206151.6|206315.4|206165.4|206296.1|206146.1|17
1647485050000|2022-03-17 02:44:10|206301.5|206151.5|206304.3|206154.3|206306.6|206156.6|206299|206149|14
1647485060000|2022-03-17 02:44:20|206302.1|206152.1|206307.2|206157.2|206307.2|206157.2|206302.1|206152.1|15
1647485070000|2022-03-17 02:44:30|206308.1|206158.1|206311.7|206161.7|206320.3|206170.3|206307.7|206157.7|23
1647485080000|2022-03-17 02:44:40|206311.3|206161.3|206310.5|206160.5|206311.4|206161.4|206310.5|206160.5|11
1647485090000|2022-03-17 02:44:50|206323.6|206173.6|206316.3|206166.3|206323.6|206173.6|206316.3|206166.3|7
1647485100000|2022-03-17 02:45:00|206315.8|206165.8|206313.3|206163.3|206322.3|206172.3|206310.7|206160.7|16
1647485110000|2022-03-17 02:45:10|206311.8|206161.8|206291.7|206141.7|206313|206163|206284.9|206134.9|27
1647485120000|2022-03-17 02:45:20|206291.3|206141.3|206292.2|206142.2|206292.2|206142.2|206287.6|206137.6|26
1647485130000|2022-03-17 02:45:30|206291.6|206141.6|206290.8|206140.8|206291.6|206141.6|206289.3|206139.3|17
1647485140000|2022-03-17 02:45:40|206290.4|206140.4|206290.2|206140.2|206294.2|206144.2|206288.7|206138.7|16
1647485150000|2022-03-17 02:45:50|206289.8|206139.8|206309.5|206159.5|206316.5|206166.5|206289.4|206139.4|23
1647485160000|2022-03-17 02:46:00|206308.4|206158.4|206313.1|206163.1|206316.3|206166.3|206307.9|206157.9|24
1647485170000|2022-03-17 02:46:10|206312.7|206162.7|206311.9|206161.9|206316.2|206166.2|206310|206160|22
1647485180000|2022-03-17 02:46:20|206311.6|206161.6|206310.8|206160.8|206311.6|206161.6|206310.3|206160.3|17
1647485190000|2022-03-17 02:46:30|206310.9|206160.9|206332.8|206182.8|206338.4|206188.4|206310.9|206160.9|29
1647485200000|2022-03-17 02:46:40|206333.2|206183.2|206339.8|206189.8|206350.6|206200.6|206332.7|206182.7|31
1647485210000|2022-03-17 02:46:50|206342.7|206192.7|206345.1|206195.1|206345.3|206195.3|206342.2|206192.2|23
1647485220000|2022-03-17 02:47:00|206344.5|206194.5|206338.6|206188.6|206344.7|206194.7|206334.2|206184.2|18
1647485230000|2022-03-17 02:47:10|206336.1|206186.1|206326.8|206176.8|206337.4|206187.4|206326.8|206176.8|25
1647485240000|2022-03-17 02:47:20|206326.9|206176.9|206332.3|206182.3|206335|206185|206326.9|206176.9|18
1647485250000|2022-03-17 02:47:30|206332.5|206182.5|206331.9|206181.9|206339.1|206189.1|206331.5|206181.5|17
1647485260000|2022-03-17 02:47:40|206331.3|206181.3|206321.4|206171.4|206331.8|206181.8|206319.7|206169.7|17
1647485270000|2022-03-17 02:47:50|206321.6|206171.6|206334.1|206184.1|206334.7|206184.7|206321.6|206171.6|18
1647485280000|2022-03-17 02:48:00|206333.8|206183.8|206330.5|206180.5|206335.1|206185.1|206330.3|206180.3|17
1647485290000|2022-03-17 02:48:10|206331|206181|206326.8|206176.8|206331.8|206181.8|206326.8|206176.8|14
1647485300000|2022-03-17 02:48:20|206327.9|206177.9|206328.7|206178.7|206331.1|206181.1|206326.8|206176.8|14
1647485310000|2022-03-17 02:48:30|206328.4|206178.4|206328.6|206178.6|206330.2|206180.2|206319.8|206169.8|14
1647485320000|2022-03-17 02:48:40|206328.7|206178.7|206332.5|206182.5|206340.1|206190.1|206321.3|206171.3|24
1647485330000|2022-03-17 02:48:50|206332.6|206182.6|206332.2|206182.2|206334|206184|206330.5|206180.5|24
1647485340000|2022-03-17 02:49:00|206331.7|206181.7|206334.6|206184.6|206336.5|206186.5|206331.6|206181.6|17
1647485350000|2022-03-17 02:49:10|206335.6|206185.6|206340.8|206190.8|206347.5|206197.5|206331.1|206181.1|23
1647485360000|2022-03-17 02:49:20|206340.3|206190.3|206344|206194|206348.1|206198.1|206338.8|206188.8|21
1647485370000|2022-03-17 02:49:30|206344.1|206194.1|206339|206189|206344.6|206194.6|206335.6|206185.6|14
1647485380000|2022-03-17 02:49:40|206338.4|206188.4|206326.9|206176.9|206339.3|206189.3|206326.9|206176.9|11
1647485390000|2022-03-17 02:49:50|206329|206179|206333.1|206183.1|206340.8|206190.8|206329|206179|13
1647485400000|2022-03-17 02:50:00|206330.9|206180.9|206315|206165|206330.9|206180.9|206314.4|206164.4|26
1647485410000|2022-03-17 02:50:10|206315.1|206165.1|206285.4|206135.4|206315.1|206165.1|206285.2|206135.2|27
1647485420000|2022-03-17 02:50:20|206285.7|206135.7|206286.1|206136.1|206287|206137|206285.3|206135.3|23
1647485430000|2022-03-17 02:50:30|206286.2|206136.2|206288.4|206138.4|206292.5|206142.5|206286|206136|15
1647485440000|2022-03-17 02:50:40|206287.9|206137.9|206282.4|206132.4|206288.2|206138.2|206280.2|206130.2|21
1647485450000|2022-03-17 02:50:50|206282.1|206132.1|206287.4|206137.4|206294.3|206144.3|206280.5|206130.5|15
1647485460000|2022-03-17 02:51:00|206279.5|206129.5|206270.2|206120.2|206283.4|206133.4|206270.2|206120.2|27
1647485470000|2022-03-17 02:51:10|206273.7|206123.7|206256.8|206106.8|206274.1|206124.1|206253.4|206103.4|25
1647485480000|2022-03-17 02:51:20|206257.3|206107.3|206257.2|206107.2|206268.3|206118.3|206255.5|206105.5|25
1647485490000|2022-03-17 02:51:30|206259.5|206109.5|206248.3|206098.3|206259.5|206109.5|206243.6|206093.6|29
1647485500000|2022-03-17 02:51:40|206246.3|206096.3|206227.4|206077.4|206253|206103|206214.8|206064.8|24
1647485510000|2022-03-17 02:51:50|206227|206077|206253.9|206103.9|206254.6|206104.6|206226.2|206076.2|26
1647485520000|2022-03-17 02:52:00|206256.1|206106.1|206254.8|206104.8|206276.4|206126.4|206254.8|206104.8|26
1647485530000|2022-03-17 02:52:10|206255.6|206105.6|206258.4|206108.4|206260.7|206110.7|206255.6|206105.6|16
1647485540000|2022-03-17 02:52:20|206257.9|206107.9|206259.8|206109.8|206260.7|206110.7|206256.6|206106.6|15
1647485550000|2022-03-17 02:52:30|206259.5|206109.5|206254.3|206104.3|206261.7|206111.7|206250.2|206100.2|25
1647485560000|2022-03-17 02:52:40|206252.9|206102.9|206264.1|206114.1|206264.1|206114.1|206252.9|206102.9|24
1647485570000|2022-03-17 02:52:50|206260.5|206110.5|206259|206109|206262.5|206112.5|206258.6|206108.6|15
1647485580000|2022-03-17 02:53:00|206260.9|206110.9|206262.7|206112.7|206267.7|206117.7|206260.9|206110.9|21
1647485590000|2022-03-17 02:53:10|206262.6|206112.6|206259.1|206109.1|206262.6|206112.6|206254.6|206104.6|16
1647485600000|2022-03-17 02:53:20|206257.7|206107.7|206259.1|206109.1|206260.5|206110.5|206257.2|206107.2|16
1647485610000|2022-03-17 02:53:30|206258.9|206108.9|206256.1|206106.1|206260.5|206110.5|206252.1|206102.1|21
1647485620000|2022-03-17 02:53:40|206257.7|206107.7|206253.2|206103.2|206257.7|206107.7|206252.7|206102.7|19
1647485630000|2022-03-17 02:53:50|206253.6|206103.6|206255.8|206105.8|206257|206107|206248.3|206098.3|21
1647485640000|2022-03-17 02:54:00|206242.4|206092.4|206252.1|206102.1|206259.7|206109.7|206242.4|206092.4|28
1647485650000|2022-03-17 02:54:10|206256.8|206106.8|206257.1|206107.1|206257.6|206107.6|206252.4|206102.4|17
1647485660000|2022-03-17 02:54:20|206257|206107|206257.1|206107.1|206259.3|206109.3|206253.4|206103.4|15
1647485670000|2022-03-17 02:54:30|206258.5|206108.5|206256.5|206106.5|206258.5|206108.5|206255.1|206105.1|21
1647485680000|2022-03-17 02:54:40|206256.8|206106.8|206251.1|206101.1|206258.8|206108.8|206247|206097|18
1647485690000|2022-03-17 02:54:50|206250.8|206100.8|206249.4|206099.4|206259.9|206109.9|206247.3|206097.3|32
1647485700000|2022-03-17 02:55:00|206250.5|206100.5|206269.8|206119.8|206269.8|206119.8|206248.8|206098.8|33
1647485710000|2022-03-17 02:55:10|206268.5|206118.5|206257.8|206107.8|206272.7|206122.7|206251.7|206101.7|22
1647485720000|2022-03-17 02:55:20|206255.6|206105.6|206256.9|206106.9|206256.9|206106.9|206254.3|206104.3|12
1647485730000|2022-03-17 02:55:30|206256.6|206106.6|206253.6|206103.6|206256.9|206106.9|206252.6|206102.6|21
1647485740000|2022-03-17 02:55:40|206253|206103|206254.3|206104.3|206256.3|206106.3|206252.4|206102.4|19
1647485750000|2022-03-17 02:55:50|206254.8|206104.8|206251.8|206101.8|206257.5|206107.5|206251.4|206101.4|22
1647485760000|2022-03-17 02:56:00|206252.7|206102.7|206256.3|206106.3|206256.3|206106.3|206250.5|206100.5|19
1647485770000|2022-03-17 02:56:10|206256|206106|206254.3|206104.3|206256.1|206106.1|206251.9|206101.9|25
1647485780000|2022-03-17 02:56:20|206253.7|206103.7|206253.3|206103.3|206256.6|206106.6|206251.2|206101.2|15
1647485790000|2022-03-17 02:56:30|206254.3|206104.3|206263|206113|206264.3|206114.3|206254.2|206104.2|15
1647485800000|2022-03-17 02:56:40|206260.2|206110.2|206267.3|206117.3|206273.7|206123.7|206260.2|206110.2|23
1647485810000|2022-03-17 02:56:50|206267.1|206117.1|206260.2|206110.2|206267.2|206117.2|206252.4|206102.4|28
1647485820000|2022-03-17 02:57:00|206260.1|206110.1|206226.5|206076.5|206260.1|206110.1|206226.5|206076.5|26
1647485830000|2022-03-17 02:57:10|206228.9|206078.9|206223.1|206073.1|206234.5|206084.5|206219.1|206069.1|20
1647485840000|2022-03-17 02:57:20|206223.9|206073.9|206223|206073|206229.9|206079.9|206219.3|206069.3|24
1647485850000|2022-03-17 02:57:30|206223.3|206073.3|206221.3|206071.3|206223.3|206073.3|206206.1|206056.1|25
1647485860000|2022-03-17 02:57:40|206220.5|206070.5|206224.9|206074.9|206227.3|206077.3|206220.5|206070.5|27
1647485870000|2022-03-17 02:57:50|206224.5|206074.5|206216.5|206066.5|206225|206075|206214.8|206064.8|30
1647485880000|2022-03-17 02:58:00|206215.5|206065.5|206218.4|206068.4|206219.7|206069.7|206215.3|206065.3|22
1647485890000|2022-03-17 02:58:10|206217.8|206067.8|206223.1|206073.1|206228.6|206078.6|206216.3|206066.3|22
1647485900000|2022-03-17 02:58:20|206221.8|206071.8|206231.2|206081.2|206233|206083|206221.6|206071.6|30
1647485910000|2022-03-17 02:58:30|206231.3|206081.3|206225.7|206075.7|206231.3|206081.3|206221.2|206071.2|30
1647485920000|2022-03-17 02:58:40|206225|206075|206225.9|206075.9|206237.9|206087.9|206222.8|206072.8|25
1647485930000|2022-03-17 02:58:50|206225|206075|206236.2|206086.2|206236.3|206086.3|206224.8|206074.8|30
1647485940000|2022-03-17 02:59:00|206234.2|206084.2|206255.7|206105.7|206257.5|206107.5|206233.6|206083.6|36
1647485950000|2022-03-17 02:59:10|206255.1|206105.1|206254.2|206104.2|206256.1|206106.1|206252.4|206102.4|31
1647485960000|2022-03-17 02:59:20|206256.5|206106.5|206255|206105|206264.6|206114.6|206252.3|206102.3|32
1647485970000|2022-03-17 02:59:30|206254.3|206104.3|206255.1|206105.1|206258.3|206108.3|206252|206102|22
1647485980000|2022-03-17 02:59:40|206254.6|206104.6|206245.7|206095.7|206257|206107|206241.5|206091.5|20
1647485990000|2022-03-17 02:59:50|206245.3|206095.3|206248.9|206098.9|206258.1|206108.1|206245.1|206095.1|20
1647486000000|2022-03-17 03:00:00|206249.1|206099.1|206272.7|206122.7|206272.7|206122.7|206247.6|206097.6|34
1647486010000|2022-03-17 03:00:10|206270.7|206120.7|206266.8|206116.8|206272|206122|206250.3|206100.3|32
1647486020000|2022-03-17 03:00:20|206266.5|206116.5|206244.8|206094.8|206271|206121|206244.8|206094.8|35
1647486030000|2022-03-17 03:00:30|206250.7|206100.7|206255.7|206105.7|206259.6|206109.6|206248.6|206098.6|28
1647486040000|2022-03-17 03:00:40|206255.2|206105.2|206269.9|206119.9|206270.4|206120.4|206255.2|206105.2|26
1647486050000|2022-03-17 03:00:50|206269.4|206119.4|206268.7|206118.7|206271.3|206121.3|206266.7|206116.7|28
1647486060000|2022-03-17 03:01:00|206268.3|206118.3|206291.6|206141.6|206294.7|206144.7|206268|206118|29
1647486070000|2022-03-17 03:01:10|206291.7|206141.7|206302.6|206152.6|206304.6|206154.6|206290.8|206140.8|32
1647486080000|2022-03-17 03:01:20|206302.4|206152.4|206305|206155|206317.3|206167.3|206299.5|206149.5|30
1647486090000|2022-03-17 03:01:30|206305.1|206155.1|206308.3|206158.3|206308.6|206158.6|206304|206154|24
1647486100000|2022-03-17 03:01:40|206308.4|206158.4|206303|206153|206308.4|206158.4|206302.7|206152.7|26
1647486110000|2022-03-17 03:01:50|206305.8|206155.8|206295|206145|206322.1|206172.1|206295|206145|20
1647486120000|2022-03-17 03:02:00|206297.9|206147.9|206275.5|206125.5|206304.2|206154.2|206275.5|206125.5|27
1647486130000|2022-03-17 03:02:10|206278.5|206128.5|206276.9|206126.9|206278.6|206128.6|206273.8|206123.8|30
1647486140000|2022-03-17 03:02:20|206275.9|206125.9|206275.2|206125.2|206278.2|206128.2|206274.5|206124.5|32
1647486150000|2022-03-17 03:02:30|206274.7|206124.7|206263.3|206113.3|206278|206128|206263.3|206113.3|23
1647486160000|2022-03-17 03:02:40|206265|206115|206258.9|206108.9|206267.4|206117.4|206256.1|206106.1|31
1647486170000|2022-03-17 03:02:50|206257.5|206107.5|206265.6|206115.6|206266.6|206116.6|206257.2|206107.2|17
1647486180000|2022-03-17 03:03:00|206264.8|206114.8|206263.6|206113.6|206266.5|206116.5|206263.5|206113.5|17
1647486190000|2022-03-17 03:03:10|206264.5|206114.5|206262.5|206112.5|206266.2|206116.2|206259.7|206109.7|21
1647486200000|2022-03-17 03:03:20|206262.7|206112.7|206264.6|206114.6|206265.3|206115.3|206261.3|206111.3|12
1647486210000|2022-03-17 03:03:30|206263.5|206113.5|206266.8|206116.8|206266.8|206116.8|206263.5|206113.5|16
1647486220000|2022-03-17 03:03:40|206266.3|206116.3|206261|206111|206266.3|206116.3|206261|206111|16
1647486230000|2022-03-17 03:03:50|206261.2|206111.2|206265|206115|206266.7|206116.7|206261.2|206111.2|15
1647486240000|2022-03-17 03:04:00|206264.8|206114.8|206262.7|206112.7|206266.1|206116.1|206262.7|206112.7|6
1647486250000|2022-03-17 03:04:10|206263.1|206113.1|206262.4|206112.4|206266.2|206116.2|206262.4|206112.4|9
1647486260000|2022-03-17 03:04:20|206262.8|206112.8|206264.8|206114.8|206268.3|206118.3|206262.8|206112.8|21
1647486270000|2022-03-17 03:04:30|206265.2|206115.2|206265|206115|206268.1|206118.1|206262.8|206112.8|14
1647486280000|2022-03-17 03:04:40|206264.3|206114.3|206254.1|206104.1|206266.1|206116.1|206250.2|206100.2|19
1647486290000|2022-03-17 03:04:50|206252.3|206102.3|206256.7|206106.7|206256.7|206106.7|206250.8|206100.8|15
1647486300000|2022-03-17 03:05:00|206256.8|206106.8|206251.6|206101.6|206256.8|206106.8|206251.4|206101.4|16
1647486310000|2022-03-17 03:05:10|206252.5|206102.5|206251.6|206101.6|206253.2|206103.2|206251.1|206101.1|12
1647486320000|2022-03-17 03:05:20|206250.8|206100.8|206258.9|206108.9|206262.8|206112.8|206250.1|206100.1|20
1647486330000|2022-03-17 03:05:30|206259.7|206109.7|206262.8|206112.8|206263.5|206113.5|206258.5|206108.5|13
1647486340000|2022-03-17 03:05:40|206261.7|206111.7|206268.4|206118.4|206271.1|206121.1|206261|206111|11
1647486350000|2022-03-17 03:05:50|206270|206120|206268.4|206118.4|206270|206120|206264.6|206114.6|15
1647486360000|2022-03-17 03:06:00|206269|206119|206271|206121|206271.5|206121.5|206268.7|206118.7|19
1647486370000|2022-03-17 03:06:10|206270.2|206120.2|206267.7|206117.7|206274.9|206124.9|206266.4|206116.4|17
1647486380000|2022-03-17 03:06:20|206266.9|206116.9|206267.8|206117.8|206268.4|206118.4|206266.7|206116.7|15
1647486390000|2022-03-17 03:06:30|206268.1|206118.1|206279.7|206129.7|206289.9|206139.9|206267.9|206117.9|18
1647486400000|2022-03-17 03:06:40|206279.4|206129.4|206277.5|206127.5|206282.5|206132.5|206277.1|206127.1|19
1647486410000|2022-03-17 03:06:50|206277.4|206127.4|206278.2|206128.2|206278.2|206128.2|206276.7|206126.7|18
1647486420000|2022-03-17 03:07:00|206277.7|206127.7|206274.9|206124.9|206278.1|206128.1|206274.9|206124.9|12
1647486430000|2022-03-17 03:07:10|206274.5|206124.5|206274.4|206124.4|206281.4|206131.4|206274.4|206124.4|14
1647486440000|2022-03-17 03:07:20|206280.7|206130.7|206279|206129|206282.2|206132.2|206277.9|206127.9|15
1647486450000|2022-03-17 03:07:30|206281.4|206131.4|206279.7|206129.7|206281.4|206131.4|206278.6|206128.6|18
1647486460000|2022-03-17 03:07:40|206278.7|206128.7|206277.8|206127.8|206279.6|206129.6|206276.7|206126.7|19
1647486470000|2022-03-17 03:07:50|206278.6|206128.6|206279.6|206129.6|206279.6|206129.6|206276.5|206126.5|15
1647486480000|2022-03-17 03:08:00|206279.5|206129.5|206279.3|206129.3|206284.2|206134.2|206276.9|206126.9|21
1647486490000|2022-03-17 03:08:10|206278.8|206128.8|206293.1|206143.1|206297|206147|206278.2|206128.2|20
1647486500000|2022-03-17 03:08:20|206293.7|206143.7|206298.4|206148.4|206298.4|206148.4|206291.8|206141.8|20
1647486510000|2022-03-17 03:08:30|206298.2|206148.2|206302.9|206152.9|206306.1|206156.1|206297.4|206147.4|17
1647486520000|2022-03-17 03:08:40|206305.7|206155.7|206304.4|206154.4|206305.7|206155.7|206300.7|206150.7|20
1647486530000|2022-03-17 03:08:50|206303.5|206153.5|206303.3|206153.3|206304.6|206154.6|206302|206152|15
1647486540000|2022-03-17 03:09:00|206306.3|206156.3|206310.6|206160.6|206310.6|206160.6|206305|206155|17
1647486550000|2022-03-17 03:09:10|206309.3|206159.3|206304.2|206154.2|206309.3|206159.3|206298|206148|19
1647486560000|2022-03-17 03:09:20|206303.4|206153.4|206303.9|206153.9|206306.6|206156.6|206303.4|206153.4|13
1647486570000|2022-03-17 03:09:30|206304.2|206154.2|206303.5|206153.5|206305.4|206155.4|206303.1|206153.1|12
1647486580000|2022-03-17 03:09:40|206304.2|206154.2|206303.3|206153.3|206304.5|206154.5|206303.3|206153.3|6
1647486590000|2022-03-17 03:09:50|206304.1|206154.1|206307.4|206157.4|206307.6|206157.6|206304.1|206154.1|14
1647486600000|2022-03-17 03:10:00|206306.6|206156.6|206304.5|206154.5|206307.8|206157.8|206304.5|206154.5|14
1647486610000|2022-03-17 03:10:10|206304.7|206154.7|206307.4|206157.4|206307.5|206157.5|206302.6|206152.6|18
1647486620000|2022-03-17 03:10:20|206307.1|206157.1|206312.3|206162.3|206315.7|206165.7|206305|206155|16
1647486630000|2022-03-17 03:10:30|206312.5|206162.5|206312.6|206162.6|206312.8|206162.8|206311.3|206161.3|10
1647486640000|2022-03-17 03:10:40|206312.4|206162.4|206319|206169|206320.5|206170.5|206312.4|206162.4|13
1647486650000|2022-03-17 03:10:50|206318.5|206168.5|206321.3|206171.3|206321.3|206171.3|206317.8|206167.8|17
1647486660000|2022-03-17 03:11:00|206320.7|206170.7|206336.1|206186.1|206339.2|206189.2|206313.2|206163.2|26
1647486670000|2022-03-17 03:11:10|206336.3|206186.3|206346.5|206196.5|206347.6|206197.6|206333.7|206183.7|17
1647486680000|2022-03-17 03:11:20|206345.8|206195.8|206344.7|206194.7|206345.8|206195.8|206333.7|206183.7|23
1647486690000|2022-03-17 03:11:30|206345|206195|206346.2|206196.2|206346.9|206196.9|206343.7|206193.7|13
1647486700000|2022-03-17 03:11:40|206346.8|206196.8|206342.7|206192.7|206346.9|206196.9|206342.4|206192.4|18
1647486710000|2022-03-17 03:11:50|206342.3|206192.3|206336.5|206186.5|206342.8|206192.8|206336.5|206186.5|19
1647486720000|2022-03-17 03:12:00|206334.8|206184.8|206339.5|206189.5|206341.1|206191.1|206334.8|206184.8|21
1647486730000|2022-03-17 03:12:10|206338.4|206188.4|206339.5|206189.5|206339.5|206189.5|206336.6|206186.6|12
1647486740000|2022-03-17 03:12:20|206338.5|206188.5|206340.4|206190.4|206345|206195|206336.2|206186.2|27
1647486750000|2022-03-17 03:12:30|206340.3|206190.3|206341.7|206191.7|206342.3|206192.3|206340.2|206190.2|13
1647486760000|2022-03-17 03:12:40|206341|206191|206339|206189|206341.5|206191.5|206339|206189|6
1647486770000|2022-03-17 03:12:50|206338.8|206188.8|206340.4|206190.4|206341.8|206191.8|206338.8|206188.8|7
1647486780000|2022-03-17 03:13:00|206340.9|206190.9|206336.7|206186.7|206340.9|206190.9|206336.7|206186.7|8
1647486790000|2022-03-17 03:13:10|206340|206190|206348.8|206198.8|206349|206199|206336.2|206186.2|17
1647486800000|2022-03-17 03:13:20|206348.3|206198.3|206346.9|206196.9|206349.5|206199.5|206346.7|206196.7|12
1647486810000|2022-03-17 03:13:30|206347.5|206197.5|206344|206194|206347.5|206197.5|206344|206194|9
1647486820000|2022-03-17 03:13:40|206343.7|206193.7|206340.8|206190.8|206343.8|206193.8|206340.3|206190.3|11
1647486830000|2022-03-17 03:13:50|206340.9|206190.9|206343.2|206193.2|206343.9|206193.9|206340.9|206190.9|21
1647486840000|2022-03-17 03:14:00|206343.4|206193.4|206337.5|206187.5|206343.4|206193.4|206331.5|206181.5|19
1647486850000|2022-03-17 03:14:10|206337.2|206187.2|206332.9|206182.9|206337.2|206187.2|206332.3|206182.3|19
1647486860000|2022-03-17 03:14:20|206332.8|206182.8|206335.5|206185.5|206337.7|206187.7|206332.3|206182.3|15
1647486870000|2022-03-17 03:14:30|206335.4|206185.4|206335.5|206185.5|206336.2|206186.2|206334.6|206184.6|7
1647486880000|2022-03-17 03:14:40|206335.4|206185.4|206335.3|206185.3|206339.6|206189.6|206335.3|206185.3|14
1647486890000|2022-03-17 03:14:50|206336.3|206186.3|206336.9|206186.9|206339.1|206189.1|206336.3|206186.3|8
1647486900000|2022-03-17 03:15:00|206337.2|206187.2|206303.8|206153.8|206337.2|206187.2|206303.6|206153.6|20
1647486910000|2022-03-17 03:15:10|206302.9|206152.9|206301.8|206151.8|206304.8|206154.8|206299.7|206149.7|19
1647486920000|2022-03-17 03:15:20|206300.7|206150.7|206293.4|206143.4|206303|206153|206293.4|206143.4|15
1647486930000|2022-03-17 03:15:30|206292.6|206142.6|206291|206141|206293.9|206143.9|206289.6|206139.6|8
1647486940000|2022-03-17 03:15:40|206290.1|206140.1|206293|206143|206293|206143|206289.3|206139.3|15
1647486950000|2022-03-17 03:15:50|206292.6|206142.6|206291.9|206141.9|206292.7|206142.7|206291.4|206141.4|8
1647486960000|2022-03-17 03:16:00|206292.1|206142.1|206291.9|206141.9|206292.1|206142.1|206291.4|206141.4|6
1647486970000|2022-03-17 03:16:10|206293.1|206143.1|206291.4|206141.4|206293.1|206143.1|206291.4|206141.4|6
1647486980000|2022-03-17 03:16:20|206290|206140|206298|206148|206300.7|206150.7|206290|206140|6
1647486990000|2022-03-17 03:16:30|206296.2|206146.2|206291.6|206141.6|206296.2|206146.2|206276.3|206126.3|6
1647487000000|2022-03-17 03:16:40|206287.4|206137.4|206303.8|206153.8|206304.3|206154.3|206287.4|206137.4|15
1647487010000|2022-03-17 03:16:50|206302.3|206152.3|206287.1|206137.1|206302.3|206152.3|206286|206136|10
1647487020000|2022-03-17 03:17:00|206298.3|206148.3|206296.8|206146.8|206302.4|206152.4|206291.4|206141.4|16
1647487030000|2022-03-17 03:17:10|206298.3|206148.3|206303.4|206153.4|206303.4|206153.4|206298.3|206148.3|12
1647487040000|2022-03-17 03:17:20|206304|206154|206303.1|206153.1|206314|206164|206303.1|206153.1|6
1647487050000|2022-03-17 03:17:30|206305.6|206155.6|206302.5|206152.5|206307|206157|206301.5|206151.5|16
1647487060000|2022-03-17 03:17:40|206301.9|206151.9|206303.8|206153.8|206305.1|206155.1|206301.6|206151.6|12
1647487070000|2022-03-17 03:17:50|206303.3|206153.3|206300.9|206150.9|206304.9|206154.9|206300.7|206150.7|17
1647487080000|2022-03-17 03:18:00|206299.8|206149.8|206291.3|206141.3|206300.5|206150.5|206289.6|206139.6|19
1647487090000|2022-03-17 03:18:10|206291.9|206141.9|206289.6|206139.6|206291.9|206141.9|206289.6|206139.6|9
1647487100000|2022-03-17 03:18:20|206289.2|206139.2|206293.3|206143.3|206293.6|206143.6|206289.1|206139.1|10
1647487110000|2022-03-17 03:18:30|206292.9|206142.9|206292|206142|206292.9|206142.9|206291.6|206141.6|7
1647487120000|2022-03-17 03:18:40|206291.9|206141.9|206292|206142|206294.2|206144.2|206291.9|206141.9|5
1647487130000|2022-03-17 03:18:50|206297|206147|206300.8|206150.8|206300.8|206150.8|206292.6|206142.6|9
1647487140000|2022-03-17 03:19:00|206300.4|206150.4|206299.3|206149.3|206300.4|206150.4|206299.2|206149.2|4
1647487150000|2022-03-17 03:19:10|206298.9|206148.9|206303.5|206153.5|206303.7|206153.7|206298.9|206148.9|9
1647487160000|2022-03-17 03:19:20|206303|206153|206305.9|206155.9|206311.7|206161.7|206302.7|206152.7|14
1647487170000|2022-03-17 03:19:30|206306.5|206156.5|206301.2|206151.2|206307.2|206157.2|206293.9|206143.9|19
1647487180000|2022-03-17 03:19:40|206299|206149|206309.4|206159.4|206312.1|206162.1|206299|206149|14
1647487190000|2022-03-17 03:19:50|206309.3|206159.3|206308.2|206158.2|206335.2|206185.2|206307.2|206157.2|16
1647487200000|2022-03-17 03:20:00|206307.4|206157.4|206311.8|206161.8|206313.2|206163.2|206307.4|206157.4|16
1647487210000|2022-03-17 03:20:10|206312.4|206162.4|206303.4|206153.4|206312.6|206162.6|206303.4|206153.4|11
1647487220000|2022-03-17 03:20:20|206306.7|206156.7|206310.4|206160.4|206312.8|206162.8|206306.7|206156.7|11
1647487230000|2022-03-17 03:20:30|206308.9|206158.9|206310.7|206160.7|206311|206161|206308.9|206158.9|13
1647487240000|2022-03-17 03:20:40|206310.8|206160.8|206310|206160|206317.4|206167.4|206309|206159|16
1647487250000|2022-03-17 03:20:50|206311.7|206161.7|206310.8|206160.8|206312.9|206162.9|206310.1|206160.1|11
1647487260000|2022-03-17 03:21:00|206311.8|206161.8|206311.6|206161.6|206312.4|206162.4|206311.6|206161.6|9
1647487270000|2022-03-17 03:21:10|206311.3|206161.3|206316.6|206166.6|206317.2|206167.2|206311.3|206161.3|15
1647487280000|2022-03-17 03:21:20|206316.5|206166.5|206340.1|206190.1|206343|206193|206316.1|206166.1|12
1647487290000|2022-03-17 03:21:30|206340.6|206190.6|206338.7|206188.7|206340.6|206190.6|206338.2|206188.2|16
1647487300000|2022-03-17 03:21:40|206337.9|206187.9|206338.2|206188.2|206338.9|206188.9|206337.7|206187.7|9
1647487310000|2022-03-17 03:21:50|206338.6|206188.6|206336.6|206186.6|206339.5|206189.5|206336.6|206186.6|11
1647487320000|2022-03-17 03:22:00|206336|206186|206335.3|206185.3|206338.9|206188.9|206335.3|206185.3|10
1647487330000|2022-03-17 03:22:10|206334.8|206184.8|206344.6|206194.6|206344.6|206194.6|206334.7|206184.7|11
1647487340000|2022-03-17 03:22:20|206341.4|206191.4|206338.3|206188.3|206343.2|206193.2|206338.3|206188.3|9
1647487350000|2022-03-17 03:22:30|206341.5|206191.5|206342.9|206192.9|206342.9|206192.9|206339.3|206189.3|13
1647487360000|2022-03-17 03:22:40|206341.4|206191.4|206340.3|206190.3|206341.8|206191.8|206340.1|206190.1|10
1647487370000|2022-03-17 03:22:50|206341.7|206191.7|206339.6|206189.6|206341.7|206191.7|206338.5|206188.5|9
1647487380000|2022-03-17 03:23:00|206338.8|206188.8|206339.8|206189.8|206343.9|206193.9|206336.5|206186.5|17
1647487390000|2022-03-17 03:23:10|206339.5|206189.5|206339|206189|206341.1|206191.1|206337.2|206187.2|22
1647487400000|2022-03-17 03:23:20|206339.6|206189.6|206337.8|206187.8|206340.6|206190.6|206337.5|206187.5|14
1647487410000|2022-03-17 03:23:30|206338.7|206188.7|206339.8|206189.8|206339.8|206189.8|206338.2|206188.2|9
1647487420000|2022-03-17 03:23:40|206339|206189|206337.1|206187.1|206339.8|206189.8|206337.1|206187.1|10
1647487430000|2022-03-17 03:23:50|206337.5|206187.5|206339|206189|206340.2|206190.2|206336.5|206186.5|17
1647487440000|2022-03-17 03:24:00|206338.9|206188.9|206338.4|206188.4|206338.9|206188.9|206336.1|206186.1|8
1647487450000|2022-03-17 03:24:10|206337.2|206187.2|206336.6|206186.6|206338.2|206188.2|206334.4|206184.4|15
1647487460000|2022-03-17 03:24:20|206336.7|206186.7|206334|206184|206340.2|206190.2|206334|206184|11
1647487470000|2022-03-17 03:24:30|206320.2|206170.2|206335.2|206185.2|206336.2|206186.2|206320.2|206170.2|12
1647487480000|2022-03-17 03:24:40|206334.6|206184.6|206334|206184|206334.6|206184.6|206332.1|206182.1|6
1647487490000|2022-03-17 03:24:50|206335.5|206185.5|206334.6|206184.6|206337.7|206187.7|206334.3|206184.3|13
1647487500000|2022-03-17 03:25:00|206332.2|206182.2|206334.9|206184.9|206335.1|206185.1|206330.2|206180.2|19
1647487510000|2022-03-17 03:25:10|206333.8|206183.8|206346|206196|206346|206196|206332.9|206182.9|10
1647487520000|2022-03-17 03:25:20|206340.8|206190.8|206336.5|206186.5|206340.8|206190.8|206330|206180|14
1647487530000|2022-03-17 03:25:30|206337.6|206187.6|206339.8|206189.8|206341.7|206191.7|206336.7|206186.7|18
1647487540000|2022-03-17 03:25:40|206338.7|206188.7|206338.8|206188.8|206339.8|206189.8|206336.9|206186.9|11
1647487550000|2022-03-17 03:25:50|206341|206191|206332.7|206182.7|206341.9|206191.9|206328.3|206178.3|12
1647487560000|2022-03-17 03:26:00|206328.6|206178.6|206331|206181|206336|206186|206328.6|206178.6|15
1647487570000|2022-03-17 03:26:10|206332.2|206182.2|206333|206183|206335.9|206185.9|206332.2|206182.2|19
1647487580000|2022-03-17 03:26:20|206333.2|206183.2|206330.5|206180.5|206339.9|206189.9|206326.7|206176.7|19
1647487590000|2022-03-17 03:26:30|206331.4|206181.4|206295.9|206145.9|206333.2|206183.2|206288.3|206138.3|13
1647487600000|2022-03-17 03:26:40|206294.4|206144.4|206293.5|206143.5|206304.2|206154.2|206293.5|206143.5|10
1647487610000|2022-03-17 03:26:50|206295.1|206145.1|206295.9|206145.9|206297.6|206147.6|206295.1|206145.1|13
1647487620000|2022-03-17 03:27:00|206303|206153|206300.1|206150.1|206303.6|206153.6|206300|206150|24
1647487630000|2022-03-17 03:27:10|206301.2|206151.2|206300.6|206150.6|206301.2|206151.2|206299.8|206149.8|8
1647487640000|2022-03-17 03:27:20|206300.5|206150.5|206302.5|206152.5|206303.2|206153.2|206299.9|206149.9|16
1647487650000|2022-03-17 03:27:30|206301.9|206151.9|206307.5|206157.5|206307.5|206157.5|206299.4|206149.4|18
1647487660000|2022-03-17 03:27:40|206302.5|206152.5|206296.5|206146.5|206304.7|206154.7|206290.8|206140.8|8
1647487670000|2022-03-17 03:27:50|206295|206145|206293.5|206143.5|206298.4|206148.4|206293.5|206143.5|15
1647487680000|2022-03-17 03:28:00|206294.6|206144.6|206296.4|206146.4|206298.5|206148.5|206294.6|206144.6|17
1647487690000|2022-03-17 03:28:10|206298.1|206148.1|206297.4|206147.4|206298.7|206148.7|206297.2|206147.2|15
1647487700000|2022-03-17 03:28:20|206296.8|206146.8|206295.8|206145.8|206297.1|206147.1|206294.7|206144.7|12
1647487710000|2022-03-17 03:28:30|206297.1|206147.1|206295.7|206145.7|206297.1|206147.1|206293.6|206143.6|10
1647487720000|2022-03-17 03:28:40|206293.5|206143.5|206293.5|206143.5|206295.2|206145.2|206292.7|206142.7|14
1647487730000|2022-03-17 03:28:50|206293.2|206143.2|206292.9|206142.9|206294|206144|206292.6|206142.6|13
1647487740000|2022-03-17 03:29:00|206291.2|206141.2|206293.7|206143.7|206293.7|206143.7|206291.2|206141.2|10
1647487750000|2022-03-17 03:29:10|206293.9|206143.9|206293|206143|206294.3|206144.3|206291.5|206141.5|10
1647487760000|2022-03-17 03:29:20|206289.8|206139.8|206292.2|206142.2|206294.4|206144.4|206289.8|206139.8|10
1647487770000|2022-03-17 03:29:30|206288.6|206138.6|206293|206143|206293.7|206143.7|206288.6|206138.6|7
1647487780000|2022-03-17 03:29:40|206291.8|206141.8|206292.9|206142.9|206293.8|206143.8|206290.3|206140.3|9
1647487790000|2022-03-17 03:29:50|206288.9|206138.9|206293.8|206143.8|206302.2|206152.2|206288.8|206138.8|13
1647487800000|2022-03-17 03:30:00|206293.5|206143.5|206268.9|206118.9|206293.5|206143.5|206268.9|206118.9|24
1647487810000|2022-03-17 03:30:10|206263.8|206113.8|206267.6|206117.6|206271.1|206121.1|206261.3|206111.3|15
1647487820000|2022-03-17 03:30:20|206266.8|206116.8|206263.6|206113.6|206268.2|206118.2|206262.6|206112.6|23
1647487830000|2022-03-17 03:30:30|206263.4|206113.4|206290.6|206140.6|206293.5|206143.5|206260.5|206110.5|26
1647487840000|2022-03-17 03:30:40|206287.1|206137.1|206286.5|206136.5|206290.8|206140.8|206286.5|206136.5|13
1647487850000|2022-03-17 03:30:50|206288|206138|206255.9|206105.9|206288|206138|206255.1|206105.1|24
1647487860000|2022-03-17 03:31:00|206243|206093|206258.3|206108.3|206261.9|206111.9|206243|206093|18
1647487870000|2022-03-17 03:31:10|206257.2|206107.2|206262|206112|206265.6|206115.6|206257.2|206107.2|23
1647487880000|2022-03-17 03:31:20|206263.2|206113.2|206262.6|206112.6|206265.4|206115.4|206261.4|206111.4|27
1647487890000|2022-03-17 03:31:30|206261.1|206111.1|206265|206115|206265.1|206115.1|206259.9|206109.9|15
1647487900000|2022-03-17 03:31:40|206265.2|206115.2|206264.6|206114.6|206268.3|206118.3|206263.9|206113.9|14
1647487910000|2022-03-17 03:31:50|206262.4|206112.4|206264.5|206114.5|206269.2|206119.2|206261.6|206111.6|11
1647487920000|2022-03-17 03:32:00|206264.4|206114.4|206259.7|206109.7|206279.8|206129.8|206259.4|206109.4|9
1647487930000|2022-03-17 03:32:10|206259.6|206109.6|206262|206112|206265.2|206115.2|206259.6|206109.6|6
1647487940000|2022-03-17 03:32:20|206261.5|206111.5|206265.4|206115.4|206266.3|206116.3|206261|206111|9
1647487950000|2022-03-17 03:32:30|206262.1|206112.1|206288.4|206138.4|206288.9|206138.9|206259.3|206109.3|14
1647487960000|2022-03-17 03:32:40|206287.1|206137.1|206287.1|206137.1|206287.7|206137.7|206281.4|206131.4|10
1647487970000|2022-03-17 03:32:50|206288.1|206138.1|206284.1|206134.1|206289.7|206139.7|206284.1|206134.1|6
1647487980000|2022-03-17 03:33:00|206285.7|206135.7|206286.6|206136.6|206289.5|206139.5|206285|206135|11
1647487990000|2022-03-17 03:33:10|206285.3|206135.3|206281.7|206131.7|206285.3|206135.3|206280|206130|6
1647488000000|2022-03-17 03:33:20|206280.8|206130.8|206287.4|206137.4|206288.4|206138.4|206280.8|206130.8|10
1647488010000|2022-03-17 03:33:30|206285|206135|206287.4|206137.4|206287.4|206137.4|206284.7|206134.7|7
1647488020000|2022-03-17 03:33:40|206286.3|206136.3|206289.2|206139.2|206291.2|206141.2|206285.7|206135.7|7
1647488030000|2022-03-17 03:33:50|206289.8|206139.8|206294.8|206144.8|206298|206148|206289.7|206139.7|16
1647488040000|2022-03-17 03:34:00|206295.1|206145.1|206296|206146|206297.2|206147.2|206294.4|206144.4|14
1647488050000|2022-03-17 03:34:10|206295.5|206145.5|206286.6|206136.6|206295.5|206145.5|206286.6|206136.6|12
1647488060000|2022-03-17 03:34:20|206288|206138|206293.5|206143.5|206293.5|206143.5|206288|206138|16
1647488070000|2022-03-17 03:34:30|206293.6|206143.6|206291.4|206141.4|206293.6|206143.6|206288.6|206138.6|8
1647488080000|2022-03-17 03:34:40|206289.5|206139.5|206288.4|206138.4|206291.9|206141.9|206286.7|206136.7|12
1647488090000|2022-03-17 03:34:50|206294.3|206144.3|206257.5|206107.5|206294.3|206144.3|206256.3|206106.3|12
1647488100000|2022-03-17 03:35:00|206255.2|206105.2|206257.9|206107.9|206258.8|206108.8|206254|206104|13
1647488110000|2022-03-17 03:35:10|206255.4|206105.4|206266.8|206116.8|206267.8|206117.8|206254.2|206104.2|20
1647488120000|2022-03-17 03:35:20|206266|206116|206264.4|206114.4|206269.1|206119.1|206263.8|206113.8|16
1647488130000|2022-03-17 03:35:30|206268.9|206118.9|206265.6|206115.6|206268.9|206118.9|206261|206111|14
1647488140000|2022-03-17 03:35:40|206264.5|206114.5|206266.2|206116.2|206266.2|206116.2|206262.6|206112.6|8
1647488150000|2022-03-17 03:35:50|206265.9|206115.9|206269.7|206119.7|206271.4|206121.4|206261.5|206111.5|19
1647488160000|2022-03-17 03:36:00|206268.3|206118.3|206268.9|206118.9|206271.4|206121.4|206264.1|206114.1|22
1647488170000|2022-03-17 03:36:10|206270.8|206120.8|206261|206111|206270.8|206120.8|206260.8|206110.8|6
1647488180000|2022-03-17 03:36:20|206267.4|206117.4|206253|206103|206267.4|206117.4|206250.7|206100.7|19
1647488190000|2022-03-17 03:36:30|206257.4|206107.4|206253.7|206103.7|206257.4|206107.4|206253.7|206103.7|14
1647488200000|2022-03-17 03:36:40|206253.4|206103.4|206251.5|206101.5|206256.5|206106.5|206251.5|206101.5|11
1647488210000|2022-03-17 03:36:50|206250.9|206100.9|206244.1|206094.1|206250.9|206100.9|206242.1|206092.1|19
1647488220000|2022-03-17 03:37:00|206243|206093|206250.2|206100.2|206250.4|206100.4|206242.4|206092.4|19
1647488230000|2022-03-17 03:37:10|206250.1|206100.1|206247.4|206097.4|206250.1|206100.1|206247.1|206097.1|14
1647488240000|2022-03-17 03:37:20|206246.9|206096.9|206246.6|206096.6|206250.5|206100.5|206243.8|206093.8|12
1647488250000|2022-03-17 03:37:30|206248.2|206098.2|206246.2|206096.2|206248.2|206098.2|206242.3|206092.3|10
1647488260000|2022-03-17 03:37:40|206246.8|206096.8|206244.9|206094.9|206247.3|206097.3|206244.8|206094.8|20
1647488270000|2022-03-17 03:37:50|206245.7|206095.7|206246.8|206096.8|206251.6|206101.6|206245.7|206095.7|16
1647488280000|2022-03-17 03:38:00|206246.3|206096.3|206244.9|206094.9|206246.9|206096.9|206237.9|206087.9|24
1647488290000|2022-03-17 03:38:10|206245.5|206095.5|206242.7|206092.7|206245.5|206095.5|206236.6|206086.6|28
1647488300000|2022-03-17 03:38:20|206242.5|206092.5|206242.8|206092.8|206243.5|206093.5|206238.5|206088.5|17
1647488310000|2022-03-17 03:38:30|206242.9|206092.9|206241.4|206091.4|206244|206094|206240.9|206090.9|22
1647488320000|2022-03-17 03:38:40|206241|206091|206240|206090|206242|206092|206236.6|206086.6|16
1647488330000|2022-03-17 03:38:50|206240.5|206090.5|206236.3|206086.3|206242.2|206092.2|206235.2|206085.2|16
1647488340000|2022-03-17 03:39:00|206235|206085|206229.6|206079.6|206238.8|206088.8|206228.6|206078.6|32
1647488350000|2022-03-17 03:39:10|206230.7|206080.7|206233.5|206083.5|206234|206084|206228.6|206078.6|33
1647488360000|2022-03-17 03:39:20|206234.5|206084.5|206237|206087|206238|206088|206233.2|206083.2|17
1647488370000|2022-03-17 03:39:30|206235.5|206085.5|206237.6|206087.6|206237.6|206087.6|206229.6|206079.6|16
1647488380000|2022-03-17 03:39:40|206236.9|206086.9|206214.6|206064.6|206236.9|206086.9|206203.8|206053.8|28
1647488390000|2022-03-17 03:39:50|206214.7|206064.7|206213.3|206063.3|206214.7|206064.7|206212.2|206062.2|16
1647488400000|2022-03-17 03:40:00|206211.5|206061.5|206209.6|206059.6|206214.1|206064.1|206208.6|206058.6|19
1647488410000|2022-03-17 03:40:10|206211.2|206061.2|206217|206067|206217|206067|206208.6|206058.6|17
1647488420000|2022-03-17 03:40:20|206215.3|206065.3|206213|206063|206215.9|206065.9|206208.7|206058.7|14
1647488430000|2022-03-17 03:40:30|206210.7|206060.7|206213.6|206063.6|206213.9|206063.9|206210.7|206060.7|15
1647488440000|2022-03-17 03:40:40|206209.5|206059.5|206211|206061|206222.4|206072.4|206208.3|206058.3|22
1647488450000|2022-03-17 03:40:50|206214|206064|206221.2|206071.2|206223.1|206073.1|206212.5|206062.5|22
1647488460000|2022-03-17 03:41:00|206210.7|206060.7|206217.6|206067.6|206218.8|206068.8|206210.7|206060.7|21
1647488470000|2022-03-17 03:41:10|206217.4|206067.4|206216.3|206066.3|206218|206068|206214.5|206064.5|17
1647488480000|2022-03-17 03:41:20|206214.5|206064.5|206214.1|206064.1|206222.2|206072.2|206214.1|206064.1|18
1647488490000|2022-03-17 03:41:30|206214.4|206064.4|206217.3|206067.3|206218.2|206068.2|206214.4|206064.4|19
1647488500000|2022-03-17 03:41:40|206216.7|206066.7|206221.8|206071.8|206223|206073|206213.6|206063.6|19
1647488510000|2022-03-17 03:41:50|206222.1|206072.1|206214.7|206064.7|206222.9|206072.9|206214|206064|15
1647488520000|2022-03-17 03:42:00|206215.9|206065.9|206219.6|206069.6|206222.8|206072.8|206213.3|206063.3|18
1647488530000|2022-03-17 03:42:10|206220.6|206070.6|206216.3|206066.3|206220.6|206070.6|206212.5|206062.5|21
1647488540000|2022-03-17 03:42:20|206214.7|206064.7|206238.3|206088.3|206243.8|206093.8|206214.6|206064.6|26
1647488550000|2022-03-17 03:42:30|206238.2|206088.2|206244.6|206094.6|206245.5|206095.5|206238|206088|25
1647488560000|2022-03-17 03:42:40|206244.8|206094.8|206241.9|206091.9|206244.8|206094.8|206239.6|206089.6|20
1647488570000|2022-03-17 03:42:50|206241.7|206091.7|206236.5|206086.5|206243.9|206093.9|206236.5|206086.5|13
1647488580000|2022-03-17 03:43:00|206234.7|206084.7|206247.3|206097.3|206248.3|206098.3|206234.7|206084.7|20
1647488590000|2022-03-17 03:43:10|206248.1|206098.1|206256.1|206106.1|206256.1|206106.1|206234|206084|18
1647488600000|2022-03-17 03:43:20|206250.4|206100.4|206245.1|206095.1|206253.1|206103.1|206245.1|206095.1|14
1647488610000|2022-03-17 03:43:30|206246.9|206096.9|206247.4|206097.4|206252.8|206102.8|206242.9|206092.9|20
1647488620000|2022-03-17 03:43:40|206245.4|206095.4|206240.2|206090.2|206251.7|206101.7|206240.2|206090.2|21
1647488630000|2022-03-17 03:43:50|206241.2|206091.2|206235.1|206085.1|206243.3|206093.3|206232.7|206082.7|24
1647488640000|2022-03-17 03:44:00|206236.7|206086.7|206237.6|206087.6|206237.6|206087.6|206235.1|206085.1|14
1647488650000|2022-03-17 03:44:10|206238.8|206088.8|206215.4|206065.4|206239.1|206089.1|206210.2|206060.2|20
1647488660000|2022-03-17 03:44:20|206212.6|206062.6|206213|206063|206215.3|206065.3|206211.4|206061.4|12
1647488670000|2022-03-17 03:44:30|206214.6|206064.6|206222.8|206072.8|206224.6|206074.6|206211.1|206061.1|21
1647488680000|2022-03-17 03:44:40|206222.6|206072.6|206224.7|206074.7|206225.1|206075.1|206222.3|206072.3|19
1647488690000|2022-03-17 03:44:50|206224.9|206074.9|206225|206075|206225.6|206075.6|206224.4|206074.4|10
1647488700000|2022-03-17 03:45:00|206224.8|206074.8|206216.2|206066.2|206253.3|206103.3|206216.2|206066.2|25
1647488710000|2022-03-17 03:45:10|206218.7|206068.7|206238.3|206088.3|206242|206092|206218.7|206068.7|24
1647488720000|2022-03-17 03:45:20|206241.1|206091.1|206241.8|206091.8|206242.6|206092.6|206241|206091|24
1647488730000|2022-03-17 03:45:30|206241.9|206091.9|206241|206091|206241.9|206091.9|206238.1|206088.1|20
1647488740000|2022-03-17 03:45:40|206240.2|206090.2|206242.1|206092.1|206242.4|206092.4|206239.7|206089.7|15
1647488750000|2022-03-17 03:45:50|206243.1|206093.1|206238.6|206088.6|206243.1|206093.1|206238.6|206088.6|11
1647488760000|2022-03-17 03:46:00|206239.7|206089.7|206242.7|206092.7|206243.7|206093.7|206239.7|206089.7|19
1647488770000|2022-03-17 03:46:10|206243|206093|206242.7|206092.7|206243|206093|206240|206090|12
1647488780000|2022-03-17 03:46:20|206241.8|206091.8|206236.6|206086.6|206243.8|206093.8|206236.1|206086.1|11
1647488790000|2022-03-17 03:46:30|206238.6|206088.6|206245.1|206095.1|206245.1|206095.1|206238.6|206088.6|14
1647488800000|2022-03-17 03:46:40|206244.1|206094.1|206239.7|206089.7|206245.6|206095.6|206239.7|206089.7|19
1647488810000|2022-03-17 03:46:50|206241.4|206091.4|206244.2|206094.2|206246.2|206096.2|206239.1|206089.1|13
1647488820000|2022-03-17 03:47:00|206243.6|206093.6|206239.1|206089.1|206243.7|206093.7|206238.6|206088.6|13
1647488830000|2022-03-17 03:47:10|206239.3|206089.3|206240.3|206090.3|206242.4|206092.4|206239.3|206089.3|13
1647488840000|2022-03-17 03:47:20|206240.7|206090.7|206239.2|206089.2|206244.3|206094.3|206239.2|206089.2|23
1647488850000|2022-03-17 03:47:30|206239|206089|206242.2|206092.2|206242.2|206092.2|206239|206089|5
1647488860000|2022-03-17 03:47:40|206242|206092|206236.6|206086.6|206242.4|206092.4|206236.6|206086.6|9
1647488870000|2022-03-17 03:47:50|206237.8|206087.8|206240.3|206090.3|206240.8|206090.8|206237.8|206087.8|13
1647488880000|2022-03-17 03:48:00|206238.6|206088.6|206239.6|206089.6|206243.7|206093.7|206238.6|206088.6|8
1647488890000|2022-03-17 03:48:10|206238.6|206088.6|206242.4|206092.4|206243.3|206093.3|206238.6|206088.6|12
1647488900000|2022-03-17 03:48:20|206241.1|206091.1|206223.7|206073.7|206243.9|206093.9|206217.3|206067.3|25
1647488910000|2022-03-17 03:48:30|206223.5|206073.5|206224.1|206074.1|206224.4|206074.4|206223.5|206073.5|18
1647488920000|2022-03-17 03:48:40|206223.7|206073.7|206239.3|206089.3|206246|206096|206223.4|206073.4|19
1647488930000|2022-03-17 03:48:50|206241.1|206091.1|206236.3|206086.3|206242.1|206092.1|206231.5|206081.5|26
1647488940000|2022-03-17 03:49:00|206235.9|206085.9|206235.4|206085.4|206237|206087|206235.3|206085.3|15
1647488950000|2022-03-17 03:49:10|206233.5|206083.5|206235|206085|206235.5|206085.5|206233.5|206083.5|11
1647488960000|2022-03-17 03:49:20|206235.3|206085.3|206241.6|206091.6|206243.1|206093.1|206235.3|206085.3|21
1647488970000|2022-03-17 03:49:30|206241.8|206091.8|206243|206093|206243.9|206093.9|206229.5|206079.5|17
1647488980000|2022-03-17 03:49:40|206242.4|206092.4|206239.6|206089.6|206243.1|206093.1|206239.5|206089.5|16
1647488990000|2022-03-17 03:49:50|206239.7|206089.7|206241.3|206091.3|206242.2|206092.2|206238.9|206088.9|13
1647489000000|2022-03-17 03:50:00|206241.1|206091.1|206239.6|206089.6|206241.1|206091.1|206237.8|206087.8|14
1647489010000|2022-03-17 03:50:10|206240.1|206090.1|206240.3|206090.3|206244|206094|206238.9|206088.9|27
1647489020000|2022-03-17 03:50:20|206240.6|206090.6|206236.9|206086.9|206241.8|206091.8|206236.9|206086.9|18
1647489030000|2022-03-17 03:50:30|206237.4|206087.4|206240.9|206090.9|206242.8|206092.8|206235.7|206085.7|14
1647489040000|2022-03-17 03:50:40|206236.4|206086.4|206240.5|206090.5|206243.5|206093.5|206236.3|206086.3|15
1647489050000|2022-03-17 03:50:50|206238.6|206088.6|206240.3|206090.3|206242.1|206092.1|206237.4|206087.4|7
1647489060000|2022-03-17 03:51:00|206240.4|206090.4|206237.9|206087.9|206240.4|206090.4|206229.5|206079.5|13
1647489070000|2022-03-17 03:51:10|206236.7|206086.7|206237|206087|206238.9|206088.9|206236.7|206086.7|5
1647489080000|2022-03-17 03:51:20|206237.5|206087.5|206238.2|206088.2|206238.2|206088.2|206236|206086|6
1647489090000|2022-03-17 03:51:30|206238.3|206088.3|206234.6|206084.6|206238.3|206088.3|206233.4|206083.4|12
1647489100000|2022-03-17 03:51:40|206233.5|206083.5|206228.5|206078.5|206236.2|206086.2|206216.6|206066.6|17
1647489110000|2022-03-17 03:51:50|206228.3|206078.3|206229.6|206079.6|206230.8|206080.8|206225.9|206075.9|19
1647489120000|2022-03-17 03:52:00|206229.7|206079.7|206230.9|206080.9|206231|206081|206227.9|206077.9|17
1647489130000|2022-03-17 03:52:10|206230.3|206080.3|206221.1|206071.1|206230.5|206080.5|206220.2|206070.2|16
1647489140000|2022-03-17 03:52:20|206220.7|206070.7|206223.2|206073.2|206223.8|206073.8|206220.4|206070.4|18
1647489150000|2022-03-17 03:52:30|206223.1|206073.1|206219.6|206069.6|206223.1|206073.1|206218|206068|18
1647489160000|2022-03-17 03:52:40|206219.4|206069.4|206219.3|206069.3|206220.1|206070.1|206217.8|206067.8|13
1647489170000|2022-03-17 03:52:50|206222.8|206072.8|206222.9|206072.9|206224.2|206074.2|206221.7|206071.7|14
1647489180000|2022-03-17 03:53:00|206221.9|206071.9|206220.8|206070.8|206221.9|206071.9|206217.3|206067.3|19
1647489190000|2022-03-17 03:53:10|206221.4|206071.4|206220.6|206070.6|206221.5|206071.5|206219.9|206069.9|14
1647489200000|2022-03-17 03:53:20|206220.5|206070.5|206223.5|206073.5|206224.3|206074.3|206217.6|206067.6|17
1647489210000|2022-03-17 03:53:30|206222|206072|206221.8|206071.8|206224.7|206074.7|206220.8|206070.8|12
1647489220000|2022-03-17 03:53:40|206221.9|206071.9|206221.9|206071.9|206223.4|206073.4|206221.2|206071.2|9
1647489230000|2022-03-17 03:53:50|206223.1|206073.1|206221.3|206071.3|206223.1|206073.1|206218.4|206068.4|10
1647489240000|2022-03-17 03:54:00|206220.5|206070.5|206222.4|206072.4|206222.4|206072.4|206218.9|206068.9|19
1647489250000|2022-03-17 03:54:10|206220.6|206070.6|206222.1|206072.1|206223.6|206073.6|206218.9|206068.9|13
1647489260000|2022-03-17 03:54:20|206224.4|206074.4|206225.6|206075.6|206225.6|206075.6|206224.3|206074.3|8
1647489270000|2022-03-17 03:54:30|206226|206076|206222.1|206072.1|206226|206076|206220.3|206070.3|13
1647489280000|2022-03-17 03:54:40|206221.8|206071.8|206223.1|206073.1|206224.3|206074.3|206221.8|206071.8|20
1647489290000|2022-03-17 03:54:50|206224|206074|206216.1|206066.1|206226|206076|206214|206064|22
1647489300000|2022-03-17 03:55:00|206214.9|206064.9|206219|206069|206221.6|206071.6|206214.9|206064.9|21
1647489310000|2022-03-17 03:55:10|206220.8|206070.8|206218.3|206068.3|206220.8|206070.8|206213.2|206063.2|23
1647489320000|2022-03-17 03:55:20|206218.2|206068.2|206216|206066|206218.3|206068.3|206215.9|206065.9|16
1647489330000|2022-03-17 03:55:30|206215.6|206065.6|206212.2|206062.2|206217|206067|206211.7|206061.7|18
1647489340000|2022-03-17 03:55:40|206218.8|206068.8|206212.6|206062.6|206218.8|206068.8|206212.3|206062.3|13
1647489350000|2022-03-17 03:55:50|206212.4|206062.4|206210|206060|206212.6|206062.6|206210|206060|12
1647489360000|2022-03-17 03:56:00|206209.8|206059.8|206212.2|206062.2|206216|206066|206209.8|206059.8|12
1647489370000|2022-03-17 03:56:10|206211.8|206061.8|206210.8|206060.8|206216.8|206066.8|206203.7|206053.7|15
1647489380000|2022-03-17 03:56:20|206209.7|206059.7|206208.1|206058.1|206213.4|206063.4|206208.1|206058.1|11
1647489390000|2022-03-17 03:56:30|206208.8|206058.8|206210.1|206060.1|206214.4|206064.4|206207.6|206057.6|16
1647489400000|2022-03-17 03:56:40|206210.5|206060.5|206209.8|206059.8|206211|206061|206208.5|206058.5|14
1647489410000|2022-03-17 03:56:50|206209.4|206059.4|206209.2|206059.2|206209.7|206059.7|206206|206056|10
1647489420000|2022-03-17 03:57:00|206208|206058|206211.1|206061.1|206213.7|206063.7|206206.7|206056.7|12
1647489430000|2022-03-17 03:57:10|206209.2|206059.2|206213.1|206063.1|206213.4|206063.4|206206.5|206056.5|20
1647489440000|2022-03-17 03:57:20|206211.4|206061.4|206214.3|206064.3|206214.3|206064.3|206210.3|206060.3|13
1647489450000|2022-03-17 03:57:30|206211.2|206061.2|206212.8|206062.8|206213.2|206063.2|206210.1|206060.1|11
1647489460000|2022-03-17 03:57:40|206212.3|206062.3|206208.7|206058.7|206212.3|206062.3|206208.4|206058.4|16
1647489470000|2022-03-17 03:57:50|206210.1|206060.1|206208.2|206058.2|206210.1|206060.1|206207.6|206057.6|13
1647489480000|2022-03-17 03:58:00|206208.6|206058.6|206209.6|206059.6|206213.5|206063.5|206207.1|206057.1|11
1647489490000|2022-03-17 03:58:10|206210.4|206060.4|206209.7|206059.7|206210.4|206060.4|206207.2|206057.2|11
1647489500000|2022-03-17 03:58:20|206209.3|206059.3|206209.7|206059.7|206209.7|206059.7|206207.9|206057.9|19
1647489510000|2022-03-17 03:58:30|206208.3|206058.3|206207.9|206057.9|206212.3|206062.3|206207.9|206057.9|15
1647489520000|2022-03-17 03:58:40|206207.8|206057.8|206206.8|206056.8|206208.4|206058.4|206206.2|206056.2|11
1647489530000|2022-03-17 03:58:50|206207.9|206057.9|206205.8|206055.8|206209.4|206059.4|206205.4|206055.4|8
1647489540000|2022-03-17 03:59:00|206206|206056|206207.8|206057.8|206208|206058|206206|206056|7
1647489550000|2022-03-17 03:59:10|206205.3|206055.3|206208.4|206058.4|206209|206059|206205.3|206055.3|8
1647489560000|2022-03-17 03:59:20|206207.5|206057.5|206212.5|206062.5|206213.2|206063.2|206207.5|206057.5|15
1647489570000|2022-03-17 03:59:30|206211.6|206061.6|206211.4|206061.4|206211.7|206061.7|206211.4|206061.4|3
1647489580000|2022-03-17 03:59:40|206211.9|206061.9|206209.7|206059.7|206214.5|206064.5|206207.6|206057.6|12
1647489590000|2022-03-17 03:59:50|206210.2|206060.2|206210.5|206060.5|206210.5|206060.5|206207.9|206057.9|16
1647489600000|2022-03-17 04:00:00|206209.4|206059.4|206209.7|206059.7|206212.4|206062.4|206208.9|206058.9|14
1647489610000|2022-03-17 04:00:10|206211.6|206061.6|206210.1|206060.1|206211.9|206061.9|206208.8|206058.8|12
1647489620000|2022-03-17 04:00:20|206209.9|206059.9|206209.3|206059.3|206210.4|206060.4|206208.1|206058.1|9
1647489630000|2022-03-17 04:00:30|206209.4|206059.4|206209.6|206059.6|206209.6|206059.6|206206.6|206056.6|8
1647489640000|2022-03-17 04:00:40|206210.1|206060.1|206204.7|206054.7|206210.3|206060.3|206204.7|206054.7|12
1647489650000|2022-03-17 04:00:50|206205.5|206055.5|206208.2|206058.2|206210.4|206060.4|206204.2|206054.2|12
1647489660000|2022-03-17 04:01:00|206209.9|206059.9|206210.4|206060.4|206212.2|206062.2|206208.2|206058.2|17
1647489670000|2022-03-17 04:01:10|206210|206060|206208.8|206058.8|206210.1|206060.1|206208|206058|10
1647489680000|2022-03-17 04:01:20|206208.7|206058.7|206207.7|206057.7|206211.5|206061.5|206207.7|206057.7|9
1647489690000|2022-03-17 04:01:30|206209.4|206059.4|206207.3|206057.3|206211.6|206061.6|206207.3|206057.3|11
1647489700000|2022-03-17 04:01:40|206207.1|206057.1|206210.2|206060.2|206210.4|206060.4|206206.8|206056.8|13
1647489710000|2022-03-17 04:01:50|206209.8|206059.8|206211.4|206061.4|206212.2|206062.2|206209.8|206059.8|8
1647489720000|2022-03-17 04:02:00|206211.7|206061.7|206212.1|206062.1|206212.1|206062.1|206206.7|206056.7|15
1647489730000|2022-03-17 04:02:10|206212|206062|206212.3|206062.3|206212.7|206062.7|206211.4|206061.4|9
1647489740000|2022-03-17 04:02:20|206209.1|206059.1|206209.4|206059.4|206211.9|206061.9|206208.6|206058.6|10
1647489750000|2022-03-17 04:02:30|206211.6|206061.6|206209.3|206059.3|206211.9|206061.9|206208.4|206058.4|7
1647489760000|2022-03-17 04:02:40|206210.1|206060.1|206212|206062|206212|206062|206209.4|206059.4|14
1647489770000|2022-03-17 04:02:50|206211.8|206061.8|206206|206056|206211.8|206061.8|206206|206056|17
1647489780000|2022-03-17 04:03:00|206208.1|206058.1|206212|206062|206212.3|206062.3|206208.1|206058.1|17
1647489790000|2022-03-17 04:03:10|206211.3|206061.3|206210.8|206060.8|206212.5|206062.5|206209.5|206059.5|11
1647489800000|2022-03-17 04:03:20|206209.5|206059.5|206210.5|206060.5|206210.9|206060.9|206209.1|206059.1|12
1647489810000|2022-03-17 04:03:30|206214.6|206064.6|206242|206092|206242|206092|206212.1|206062.1|15
1647489820000|2022-03-17 04:03:40|206241.7|206091.7|206241.4|206091.4|206244.3|206094.3|206240.5|206090.5|15
1647489830000|2022-03-17 04:03:50|206242.6|206092.6|206239.6|206089.6|206244.7|206094.7|206239.6|206089.6|16
1647489840000|2022-03-17 04:04:00|206240.4|206090.4|206241.3|206091.3|206242.4|206092.4|206240.4|206090.4|13
1647489850000|2022-03-17 04:04:10|206241.9|206091.9|206240.9|206090.9|206243|206093|206240.9|206090.9|13
1647489860000|2022-03-17 04:04:20|206241.6|206091.6|206249.5|206099.5|206249.5|206099.5|206240.3|206090.3|13
1647489870000|2022-03-17 04:04:30|206249|206099|206238.9|206088.9|206249|206099|206238.5|206088.5|11
1647489880000|2022-03-17 04:04:40|206239.1|206089.1|206235.5|206085.5|206239.8|206089.8|206235.5|206085.5|17
1647489890000|2022-03-17 04:04:50|206236.7|206086.7|206238.8|206088.8|206241.1|206091.1|206236.7|206086.7|11
1647489900000|2022-03-17 04:05:00|206238.3|206088.3|206238.6|206088.6|206240|206090|206237.7|206087.7|17
1647489910000|2022-03-17 04:05:10|206238.1|206088.1|206237.2|206087.2|206239|206089|206236.5|206086.5|9
1647489920000|2022-03-17 04:05:20|206237.7|206087.7|206237|206087|206239.1|206089.1|206237|206087|9
1647489930000|2022-03-17 04:05:30|206236.8|206086.8|206240|206090|206242.4|206092.4|206236.7|206086.7|15
1647489940000|2022-03-17 04:05:40|206239.5|206089.5|206240.1|206090.1|206241.7|206091.7|206239|206089|15
1647489950000|2022-03-17 04:05:50|206240.4|206090.4|206240.8|206090.8|206242|206092|206239.1|206089.1|18
1647489960000|2022-03-17 04:06:00|206240.5|206090.5|206242.2|206092.2|206244.7|206094.7|206240.3|206090.3|12
1647489970000|2022-03-17 04:06:10|206242.9|206092.9|206240.4|206090.4|206243.2|206093.2|206238.8|206088.8|12
1647489980000|2022-03-17 04:06:20|206239.4|206089.4|206239.3|206089.3|206239.7|206089.7|206238.2|206088.2|14
1647489990000|2022-03-17 04:06:30|206240.7|206090.7|206241.9|206091.9|206241.9|206091.9|206239.8|206089.8|7
1647490000000|2022-03-17 04:06:40|206241.5|206091.5|206240.8|206090.8|206243.1|206093.1|206240.8|206090.8|10
1647490010000|2022-03-17 04:06:50|206240.6|206090.6|206244.1|206094.1|206245.1|206095.1|206240.6|206090.6|7
1647490020000|2022-03-17 04:07:00|206242|206092|206247.2|206097.2|206250.5|206100.5|206241|206091|7
1647490030000|2022-03-17 04:07:10|206243.7|206093.7|206240.6|206090.6|206243.8|206093.8|206240.6|206090.6|4
1647490040000|2022-03-17 04:07:20|206240.7|206090.7|206239.2|206089.2|206240.7|206090.7|206238.2|206088.2|9
1647490050000|2022-03-17 04:07:30|206240.3|206090.3|206239|206089|206242.5|206092.5|206237.1|206087.1|13
1647490060000|2022-03-17 04:07:40|206238.3|206088.3|206239.6|206089.6|206242.7|206092.7|206237.3|206087.3|14
1647490070000|2022-03-17 04:07:50|206240.1|206090.1|206240.4|206090.4|206241.1|206091.1|206236.9|206086.9|8
1647490080000|2022-03-17 04:08:00|206240.8|206090.8|206240.4|206090.4|206243.5|206093.5|206239.9|206089.9|10
1647490090000|2022-03-17 04:08:10|206236.7|206086.7|206236.8|206086.8|206236.8|206086.8|206236.7|206086.7|2
1647490100000|2022-03-17 04:08:20|206242.6|206092.6|206241.5|206091.5|206248.1|206098.1|206241.5|206091.5|9
1647490110000|2022-03-17 04:08:30|206242.7|206092.7|206237.3|206087.3|206242.7|206092.7|206234.9|206084.9|12
1647490120000|2022-03-17 04:08:40|206237.4|206087.4|206242.3|206092.3|206244|206094|206237.4|206087.4|5
1647490130000|2022-03-17 04:08:50|206242.1|206092.1|206243.1|206093.1|206243.1|206093.1|206240.8|206090.8|6
1647490140000|2022-03-17 04:09:00|206242|206092|206243.2|206093.2|206245.9|206095.9|206242|206092|11
1647490150000|2022-03-17 04:09:10|206244|206094|206215|206065|206244|206094|206212.3|206062.3|17
1647490160000|2022-03-17 04:09:20|206214.4|206064.4|206215.4|206065.4|206216.3|206066.3|206214.4|206064.4|6
1647490170000|2022-03-17 04:09:30|206216.6|206066.6|206216.1|206066.1|206216.6|206066.6|206216.1|206066.1|3
1647490180000|2022-03-17 04:09:40|206216.7|206066.7|206212.3|206062.3|206216.7|206066.7|206208.6|206058.6|5
1647490190000|2022-03-17 04:09:50|206218.7|206068.7|206216.1|206066.1|206218.7|206068.7|206211.3|206061.3|23
1647490200000|2022-03-17 04:10:00|206216.5|206066.5|206214|206064|206216.5|206066.5|206213.1|206063.1|20
1647490210000|2022-03-17 04:10:10|206213|206063|206217.2|206067.2|206218.4|206068.4|206213|206063|15
1647490220000|2022-03-17 04:10:20|206216.8|206066.8|206216.1|206066.1|206217|206067|206214.6|206064.6|11
1647490230000|2022-03-17 04:10:30|206215.7|206065.7|206215|206065|206216.2|206066.2|206213.1|206063.1|13
1647490240000|2022-03-17 04:10:40|206214.5|206064.5|206201.3|206051.3|206215.1|206065.1|206201.3|206051.3|11
1647490250000|2022-03-17 04:10:50|206208.1|206058.1|206209.8|206059.8|206210.9|206060.9|206207.5|206057.5|7
1647490260000|2022-03-17 04:11:00|206209.9|206059.9|206207.9|206057.9|206210|206060|206206.6|206056.6|6
1647490270000|2022-03-17 04:11:10|206209.4|206059.4|206214.7|206064.7|206218.3|206068.3|206209.4|206059.4|15
1647490280000|2022-03-17 04:11:20|206214.5|206064.5|206217.8|206067.8|206217.8|206067.8|206213.1|206063.1|8
1647490290000|2022-03-17 04:11:30|206212.4|206062.4|206214.1|206064.1|206216|206066|206205.7|206055.7|12
1647490300000|2022-03-17 04:11:40|206210.8|206060.8|206211.8|206061.8|206211.9|206061.9|206210|206060|9
1647490310000|2022-03-17 04:11:50|206209.5|206059.5|206210.8|206060.8|206211.3|206061.3|206209.5|206059.5|6
1647490320000|2022-03-17 04:12:00|206212.4|206062.4|206212.5|206062.5|206212.5|206062.5|206212.4|206062.4|2
1647490330000|2022-03-17 04:12:10|206211.5|206061.5|206212.2|206062.2|206214.5|206064.5|206210.8|206060.8|10
1647490340000|2022-03-17 04:12:20|206214.6|206064.6|206212.7|206062.7|206214.6|206064.6|206212.6|206062.6|6
1647490350000|2022-03-17 04:12:30|206213.1|206063.1|206214.2|206064.2|206214.2|206064.2|206212.3|206062.3|8
1647490360000|2022-03-17 04:12:40|206213.7|206063.7|206211.5|206061.5|206215.8|206065.8|206206.8|206056.8|13
1647490370000|2022-03-17 04:12:50|206213.3|206063.3|206210.2|206060.2|206213.3|206063.3|206208.6|206058.6|15
1647490380000|2022-03-17 04:13:00|206209.7|206059.7|206211.7|206061.7|206214.7|206064.7|206209.7|206059.7|14
1647490390000|2022-03-17 04:13:10|206211.4|206061.4|206214.4|206064.4|206215.3|206065.3|206211.4|206061.4|19
1647490400000|2022-03-17 04:13:20|206214.5|206064.5|206214.2|206064.2|206216|206066|206209.2|206059.2|13
1647490410000|2022-03-17 04:13:30|206211.8|206061.8|206211.4|206061.4|206213.9|206063.9|206211.1|206061.1|6
1647490420000|2022-03-17 04:13:40|206210.5|206060.5|206211.4|206061.4|206213.3|206063.3|206208.3|206058.3|13
1647490430000|2022-03-17 04:13:50|206211.9|206061.9|206214.8|206064.8|206215.4|206065.4|206211.9|206061.9|9
1647490440000|2022-03-17 04:14:00|206214.2|206064.2|206215.8|206065.8|206216.5|206066.5|206212.4|206062.4|12
1647490450000|2022-03-17 04:14:10|206215.6|206065.6|206215.8|206065.8|206216.8|206066.8|206215.2|206065.2|9
1647490460000|2022-03-17 04:14:20|206215.3|206065.3|206212.9|206062.9|206216.3|206066.3|206212.9|206062.9|9
1647490470000|2022-03-17 04:14:30|206214.3|206064.3|206214.6|206064.6|206216.9|206066.9|206210.9|206060.9|12
1647490480000|2022-03-17 04:14:40|206214.2|206064.2|206215|206065|206215.3|206065.3|206213.1|206063.1|7
1647490490000|2022-03-17 04:14:50|206214.1|206064.1|206214.3|206064.3|206215.4|206065.4|206213.7|206063.7|13
1647490500000|2022-03-17 04:15:00|206213.7|206063.7|206217.6|206067.6|206217.6|206067.6|206213.6|206063.6|7
1647490510000|2022-03-17 04:15:10|206218.7|206068.7|206214|206064|206218.7|206068.7|206208.5|206058.5|23
1647490520000|2022-03-17 04:15:20|206213|206063|206212.7|206062.7|206213.9|206063.9|206208.4|206058.4|11
1647490530000|2022-03-17 04:15:30|206211.5|206061.5|206213.8|206063.8|206213.8|206063.8|206210.8|206060.8|8
1647490540000|2022-03-17 04:15:40|206214|206064|206211.7|206061.7|206214|206064|206211.6|206061.6|7
1647490550000|2022-03-17 04:15:50|206211.6|206061.6|206215.2|206065.2|206216.3|206066.3|206211.6|206061.6|9
1647490560000|2022-03-17 04:16:00|206214.5|206064.5|206212.7|206062.7|206215.4|206065.4|206212.7|206062.7|7
1647490570000|2022-03-17 04:16:10|206215|206065|206214|206064|206217.9|206067.9|206211.3|206061.3|9
1647490580000|2022-03-17 04:16:20|206215.9|206065.9|206216.4|206066.4|206216.6|206066.6|206214.7|206064.7|11
1647490590000|2022-03-17 04:16:30|206216.2|206066.2|206212.8|206062.8|206216.3|206066.3|206211.4|206061.4|13
1647490600000|2022-03-17 04:16:40|206212.2|206062.2|206212.1|206062.1|206213|206063|206211.4|206061.4|13
1647490610000|2022-03-17 04:16:50|206212.8|206062.8|206213.9|206063.9|206215.3|206065.3|206208|206058|11
1647490620000|2022-03-17 04:17:00|206209.7|206059.7|206212.9|206062.9|206214.2|206064.2|206209.7|206059.7|11
1647490630000|2022-03-17 04:17:10|206213.3|206063.3|206212.3|206062.3|206213.5|206063.5|206212.3|206062.3|6
1647490640000|2022-03-17 04:17:20|206211.9|206061.9|206207.4|206057.4|206214.8|206064.8|206205.2|206055.2|9
1647490650000|2022-03-17 04:17:30|206201.8|206051.8|206206.6|206056.6|206206.6|206056.6|206189.8|206039.8|12
1647490660000|2022-03-17 04:17:40|206205.8|206055.8|206204.9|206054.9|206205.8|206055.8|206202.4|206052.4|12
1647490670000|2022-03-17 04:17:50|206205.8|206055.8|206204.3|206054.3|206206.3|206056.3|206203.6|206053.6|9
1647490680000|2022-03-17 04:18:00|206204.4|206054.4|206204.7|206054.7|206205.4|206055.4|206203.5|206053.5|15
1647490690000|2022-03-17 04:18:10|206204.6|206054.6|206209.6|206059.6|206209.6|206059.6|206204.6|206054.6|11
1647490700000|2022-03-17 04:18:20|206209.7|206059.7|206207.8|206057.8|206209.8|206059.8|206207.3|206057.3|11
1647490710000|2022-03-17 04:18:30|206202.4|206052.4|206204.9|206054.9|206204.9|206054.9|206201.6|206051.6|10
1647490720000|2022-03-17 04:18:40|206204.2|206054.2|206204.8|206054.8|206204.8|206054.8|206201.2|206051.2|10
1647490730000|2022-03-17 04:18:50|206203.7|206053.7|206204.2|206054.2|206207.1|206057.1|206200.9|206050.9|9
1647490740000|2022-03-17 04:19:00|206202.8|206052.8|206203.7|206053.7|206205.2|206055.2|206202.2|206052.2|15
1647490750000|2022-03-17 04:19:10|206203.1|206053.1|206210.1|206060.1|206211.1|206061.1|206203.1|206053.1|5
1647490760000|2022-03-17 04:19:20|206208.3|206058.3|206208.2|206058.2|206208.6|206058.6|206207.8|206057.8|5
1647490770000|2022-03-17 04:19:30|206205|206055|206209.7|206059.7|206211.1|206061.1|206205|206055|13
1647490780000|2022-03-17 04:19:40|206209.5|206059.5|206209.1|206059.1|206209.5|206059.5|206208|206058|8
1647490790000|2022-03-17 04:19:50|206212.5|206062.5|206212.7|206062.7|206212.8|206062.8|206210.1|206060.1|7
1647490800000|2022-03-17 04:20:00|206210.8|206060.8|206213.2|206063.2|206213.2|206063.2|206205.9|206055.9|14
1647490810000|2022-03-17 04:20:10|206209.9|206059.9|206206.1|206056.1|206215.6|206065.6|206206|206056|16
1647490820000|2022-03-17 04:20:20|206210.5|206060.5|206210.5|206060.5|206211.8|206061.8|206210.3|206060.3|4
1647490830000|2022-03-17 04:20:30|206208.4|206058.4|206210.7|206060.7|206210.7|206060.7|206204.8|206054.8|6
1647490840000|2022-03-17 04:20:40|206210.5|206060.5|206209.5|206059.5|206210.6|206060.6|206209.5|206059.5|5
1647490850000|2022-03-17 04:20:50|206207.8|206057.8|206208|206058|206208.6|206058.6|206207.8|206057.8|3
1647490860000|2022-03-17 04:21:00|206206|206056|206210.8|206060.8|206212|206062|206206|206056|13
1647490870000|2022-03-17 04:21:10|206208|206058|206202.2|206052.2|206208|206058|206201.3|206051.3|5
1647490880000|2022-03-17 04:21:20|206202.8|206052.8|206205.4|206055.4|206207.2|206057.2|206201.3|206051.3|5
1647490890000|2022-03-17 04:21:30|206205.6|206055.6|206209.3|206059.3|206209.3|206059.3|206205.6|206055.6|5
1647490900000|2022-03-17 04:21:40|206209.1|206059.1|206207.5|206057.5|206213.7|206063.7|206206.9|206056.9|14
1647490910000|2022-03-17 04:21:50|206207.2|206057.2|206207.5|206057.5|206208.6|206058.6|206207.2|206057.2|10
1647490920000|2022-03-17 04:22:00|206206.8|206056.8|206210.5|206060.5|206211.3|206061.3|206205.4|206055.4|14
1647490930000|2022-03-17 04:22:10|206207.9|206057.9|206209.2|206059.2|206211.7|206061.7|206207.7|206057.7|15
1647490940000|2022-03-17 04:22:20|206208.9|206058.9|206209.6|206059.6|206211.5|206061.5|206208.2|206058.2|17
1647490950000|2022-03-17 04:22:30|206211.1|206061.1|206211.8|206061.8|206211.8|206061.8|206206.7|206056.7|14
1647490960000|2022-03-17 04:22:40|206209.7|206059.7|206209.1|206059.1|206212.1|206062.1|206207|206057|16
1647490970000|2022-03-17 04:22:50|206209.3|206059.3|206210.6|206060.6|206211.1|206061.1|206208.8|206058.8|15
1647490980000|2022-03-17 04:23:00|206210.1|206060.1|206218.9|206068.9|206219.3|206069.3|206208.7|206058.7|16
1647490990000|2022-03-17 04:23:10|206210.3|206060.3|206207.9|206057.9|206215.2|206065.2|206207.9|206057.9|11
1647491000000|2022-03-17 04:23:20|206207.8|206057.8|206209.1|206059.1|206210.2|206060.2|206207.8|206057.8|12
1647491010000|2022-03-17 04:23:30|206210.5|206060.5|206209.4|206059.4|206215.9|206065.9|206206.9|206056.9|16
1647491020000|2022-03-17 04:23:40|206207.2|206057.2|206210.7|206060.7|206211.2|206061.2|206207|206057|20
1647491030000|2022-03-17 04:23:50|206210.5|206060.5|206209.7|206059.7|206212.5|206062.5|206209.3|206059.3|12
1647491040000|2022-03-17 04:24:00|206209.3|206059.3|206210.1|206060.1|206211.9|206061.9|206208.5|206058.5|24
1647491050000|2022-03-17 04:24:10|206207.8|206057.8|206206.3|206056.3|206213.4|206063.4|206206.3|206056.3|10
1647491060000|2022-03-17 04:24:20|206209.3|206059.3|206210.4|206060.4|206210.6|206060.6|206207.2|206057.2|7
1647491070000|2022-03-17 04:24:30|206209.6|206059.6|206209.9|206059.9|206213.3|206063.3|206209|206059|17
1647491080000|2022-03-17 04:24:40|206209.2|206059.2|206211.3|206061.3|206213.5|206063.5|206209.2|206059.2|18
1647491090000|2022-03-17 04:24:50|206210.2|206060.2|206209.7|206059.7|206212.3|206062.3|206208.9|206058.9|9
1647491100000|2022-03-17 04:25:00|206209.2|206059.2|206211.1|206061.1|206213|206063|206209.2|206059.2|13
1647491110000|2022-03-17 04:25:10|206212.3|206062.3|206210.8|206060.8|206212.6|206062.6|206208|206058|19
1647491120000|2022-03-17 04:25:20|206209.8|206059.8|206210|206060|206213.3|206063.3|206209.2|206059.2|18
1647491130000|2022-03-17 04:25:30|206209.5|206059.5|206209.5|206059.5|206211.2|206061.2|206207.3|206057.3|14
1647491140000|2022-03-17 04:25:40|206208.5|206058.5|206214.9|206064.9|206214.9|206064.9|206207.4|206057.4|14
1647491150000|2022-03-17 04:25:50|206211.6|206061.6|206223.9|206073.9|206223.9|206073.9|206209.2|206059.2|20
1647491160000|2022-03-17 04:26:00|206221.1|206071.1|206242|206092|206242.5|206092.5|206218|206068|26
1647491170000|2022-03-17 04:26:10|206237.4|206087.4|206270.1|206120.1|206272.3|206122.3|206237.4|206087.4|24
1647491180000|2022-03-17 04:26:20|206268.7|206118.7|206267.1|206117.1|206271.2|206121.2|206264.1|206114.1|15
1647491190000|2022-03-17 04:26:30|206267.8|206117.8|206267.2|206117.2|206269.8|206119.8|206267.2|206117.2|10
1647491200000|2022-03-17 04:26:40|206267.7|206117.7|206268.1|206118.1|206268.1|206118.1|206264.9|206114.9|12
1647491210000|2022-03-17 04:26:50|206267.3|206117.3|206266.2|206116.2|206267.3|206117.3|206265.6|206115.6|12
1647491220000|2022-03-17 04:27:00|206266.1|206116.1|206248.8|206098.8|206269.6|206119.6|206244.5|206094.5|18
1647491230000|2022-03-17 04:27:10|206249.6|206099.6|206248.1|206098.1|206251.6|206101.6|206248.1|206098.1|10
1647491240000|2022-03-17 04:27:20|206248.6|206098.6|206247.6|206097.6|206254.2|206104.2|206247.6|206097.6|11
1647491250000|2022-03-17 04:27:30|206247.4|206097.4|206242.9|206092.9|206248.2|206098.2|206241.7|206091.7|18
1647491260000|2022-03-17 04:27:40|206244.1|206094.1|206243.2|206093.2|206247.7|206097.7|206243.2|206093.2|20
1647491270000|2022-03-17 04:27:50|206242.6|206092.6|206238.4|206088.4|206246.5|206096.5|206236.4|206086.4|19
1647491280000|2022-03-17 04:28:00|206241.3|206091.3|206238.5|206088.5|206241.6|206091.6|206237.9|206087.9|22
1647491290000|2022-03-17 04:28:10|206238.2|206088.2|206240.5|206090.5|206242.5|206092.5|206238.2|206088.2|20
1647491300000|2022-03-17 04:28:20|206239.5|206089.5|206242.7|206092.7|206247.1|206097.1|206239.5|206089.5|18
1647491310000|2022-03-17 04:28:30|206242.5|206092.5|206245|206095|206250.9|206100.9|206242|206092|15
1647491320000|2022-03-17 04:28:40|206245.9|206095.9|206251.3|206101.3|206251.5|206101.5|206240.8|206090.8|16
1647491330000|2022-03-17 04:28:50|206250.6|206100.6|206249.3|206099.3|206250.6|206100.6|206248.2|206098.2|19
1647491340000|2022-03-17 04:29:00|206248.4|206098.4|206252.1|206102.1|206252.1|206102.1|206245.6|206095.6|15
1647491350000|2022-03-17 04:29:10|206251.3|206101.3|206245.5|206095.5|206251.3|206101.3|206245.5|206095.5|14
1647491360000|2022-03-17 04:29:20|206249|206099|206248.9|206098.9|206254.6|206104.6|206243.3|206093.3|14
1647491370000|2022-03-17 04:29:30|206248.7|206098.7|206253.4|206103.4|206254.9|206104.9|206242.8|206092.8|19
1647491380000|2022-03-17 04:29:40|206251.8|206101.8|206247|206097|206252.1|206102.1|206246.1|206096.1|16
1647491390000|2022-03-17 04:29:50|206245.8|206095.8|206268.6|206118.6|206271.5|206121.5|206245.8|206095.8|24
1647491400000|2022-03-17 04:30:00|206258.9|206108.9|206251.2|206101.2|206258.9|206108.9|206250.5|206100.5|26
1647491410000|2022-03-17 04:30:10|206252.3|206102.3|206251.3|206101.3|206252.3|206102.3|206250.9|206100.9|14
1647491420000|2022-03-17 04:30:20|206251|206101|206251.5|206101.5|206251.6|206101.6|206250.9|206100.9|11
1647491430000|2022-03-17 04:30:30|206249.6|206099.6|206257.4|206107.4|206257.4|206107.4|206249.3|206099.3|10
1647491440000|2022-03-17 04:30:40|206255.8|206105.8|206254.5|206104.5|206255.8|206105.8|206253.4|206103.4|5
1647491450000|2022-03-17 04:30:50|206255|206105|206259.1|206109.1|206259.1|206109.1|206254.5|206104.5|3
1647491460000|2022-03-17 04:31:00|206259.3|206109.3|206249.7|206099.7|206259.3|206109.3|206249.6|206099.6|9
1647491470000|2022-03-17 04:31:10|206249.8|206099.8|206252.9|206102.9|206265.1|206115.1|206248.8|206098.8|9
1647491480000|2022-03-17 04:31:20|206252.8|206102.8|206251.5|206101.5|206253.8|206103.8|206251.5|206101.5|11
1647491490000|2022-03-17 04:31:30|206247.6|206097.6|206254.9|206104.9|206256.2|206106.2|206246.5|206096.5|11
1647491500000|2022-03-17 04:31:40|206254.6|206104.6|206245.9|206095.9|206255.1|206105.1|206245.9|206095.9|5
1647491510000|2022-03-17 04:31:50|206242.6|206092.6|206256|206106|206261.6|206111.6|206242.3|206092.3|6
1647491520000|2022-03-17 04:32:00|206244.3|206094.3|206238.9|206088.9|206246.2|206096.2|206238.9|206088.9|21
1647491530000|2022-03-17 04:32:10|206238.7|206088.7|206238.8|206088.8|206239.6|206089.6|206238.7|206088.7|9
1647491540000|2022-03-17 04:32:20|206241.3|206091.3|206241.4|206091.4|206247.5|206097.5|206241.1|206091.1|14
1647491550000|2022-03-17 04:32:30|206242.4|206092.4|206239.5|206089.5|206242.6|206092.6|206238.3|206088.3|14
1647491560000|2022-03-17 04:32:40|206251.9|206101.9|206244.1|206094.1|206251.9|206101.9|206244.1|206094.1|11
1647491570000|2022-03-17 04:32:50|206245|206095|206259.2|206109.2|206265.4|206115.4|206239.8|206089.8|14
1647491580000|2022-03-17 04:33:00|206257.3|206107.3|206252.7|206102.7|206257.3|206107.3|206252.1|206102.1|10
1647491590000|2022-03-17 04:33:10|206258.7|206108.7|206252.4|206102.4|206258.7|206108.7|206252.4|206102.4|10
1647491600000|2022-03-17 04:33:20|206252.6|206102.6|206246.1|206096.1|206252.6|206102.6|206246.1|206096.1|7
1647491610000|2022-03-17 04:33:30|206246.9|206096.9|206251.6|206101.6|206255.7|206105.7|206246.9|206096.9|7
1647491620000|2022-03-17 04:33:40|206250.5|206100.5|206246.8|206096.8|206252.1|206102.1|206246.1|206096.1|12
1647491630000|2022-03-17 04:33:50|206245.2|206095.2|206247.3|206097.3|206253.5|206103.5|206245.2|206095.2|16
1647491640000|2022-03-17 04:34:00|206246.9|206096.9|206246|206096|206254.9|206104.9|206245.5|206095.5|16
1647491650000|2022-03-17 04:34:10|206245.6|206095.6|206244|206094|206245.6|206095.6|206243.8|206093.8|6
1647491660000|2022-03-17 04:34:20|206239.4|206089.4|206247.6|206097.6|206250.3|206100.3|206237.9|206087.9|12
1647491670000|2022-03-17 04:34:30|206247.7|206097.7|206239|206089|206247.7|206097.7|206239|206089|11
1647491680000|2022-03-17 04:34:40|206239.8|206089.8|206237.3|206087.3|206249.6|206099.6|206236.3|206086.3|14
1647491690000|2022-03-17 04:34:50|206233.3|206083.3|206242.3|206092.3|206245.3|206095.3|206233.3|206083.3|7
1647491700000|2022-03-17 04:35:00|206242.6|206092.6|206242.7|206092.7|206243.8|206093.8|206241.7|206091.7|9
1647491710000|2022-03-17 04:35:10|206242.1|206092.1|206238.4|206088.4|206242.4|206092.4|206238.4|206088.4|3
1647491720000|2022-03-17 04:35:20|206237.6|206087.6|206243.5|206093.5|206249.4|206099.4|206237.6|206087.6|7
1647491730000|2022-03-17 04:35:30|206251.2|206101.2|206252.7|206102.7|206252.9|206102.9|206251.2|206101.2|3
1647491740000|2022-03-17 04:35:40|206252.8|206102.8|206236.3|206086.3|206252.8|206102.8|206235.3|206085.3|7
1647491750000|2022-03-17 04:35:50|206252.6|206102.6|206244.1|206094.1|206252.6|206102.6|206242.7|206092.7|5
1647491760000|2022-03-17 04:36:00|206243|206093|206245.5|206095.5|206245.5|206095.5|206243|206093|6
1647491770000|2022-03-17 04:36:10|206236.8|206086.8|206237.9|206087.9|206237.9|206087.9|206236.7|206086.7|5
1647491780000|2022-03-17 04:36:20|206237.5|206087.5|206247.6|206097.6|206252.9|206102.9|206237.5|206087.5|13
1647491790000|2022-03-17 04:36:30|206247.4|206097.4|206253.4|206103.4|206256.3|206106.3|206246.9|206096.9|10
1647491800000|2022-03-17 04:36:40|206252.7|206102.7|206249.9|206099.9|206254.2|206104.2|206247.1|206097.1|16
1647491810000|2022-03-17 04:36:50|206250.1|206100.1|206252.5|206102.5|206255.8|206105.8|206249.5|206099.5|11
1647491820000|2022-03-17 04:37:00|206252|206102|206252.1|206102.1|206252.9|206102.9|206251.7|206101.7|12
1647491830000|2022-03-17 04:37:10|206256.7|206106.7|206253.7|206103.7|206256.7|206106.7|206253.7|206103.7|5
1647491840000|2022-03-17 04:37:20|206252.5|206102.5|206250.1|206100.1|206257.2|206107.2|206249.4|206099.4|11
1647491850000|2022-03-17 04:37:30|206249.5|206099.5|206247.4|206097.4|206249.5|206099.5|206247.3|206097.3|7
1647491860000|2022-03-17 04:37:40|206247.9|206097.9|206254.2|206104.2|206254.2|206104.2|206247.6|206097.6|8
1647491870000|2022-03-17 04:37:50|206253.6|206103.6|206257.2|206107.2|206257.7|206107.7|206252.7|206102.7|9
1647491880000|2022-03-17 04:38:00|206257.9|206107.9|206254.6|206104.6|206258|206108|206254.6|206104.6|6
1647491890000|2022-03-17 04:38:10|206255.9|206105.9|206260.6|206110.6|206265.7|206115.7|206255.8|206105.8|7
1647491900000|2022-03-17 04:38:20|206258.3|206108.3|206248.8|206098.8|206258.3|206108.3|206248.1|206098.1|12
1647491910000|2022-03-17 04:38:30|206247.7|206097.7|206252.3|206102.3|206253.6|206103.6|206245|206095|10
1647491920000|2022-03-17 04:38:40|206248.6|206098.6|206251|206101|206254.3|206104.3|206245.8|206095.8|17
1647491930000|2022-03-17 04:38:50|206252|206102|206248.4|206098.4|206252|206102|206243.8|206093.8|9
1647491940000|2022-03-17 04:39:00|206248.9|206098.9|206251.5|206101.5|206252.9|206102.9|206248.6|206098.6|16
1647491950000|2022-03-17 04:39:10|206252.6|206102.6|206251|206101|206252.6|206102.6|206250|206100|10
1647491960000|2022-03-17 04:39:20|206251.1|206101.1|206253|206103|206262.2|206112.2|206250.6|206100.6|10
1647491970000|2022-03-17 04:39:30|206252|206102|206250.4|206100.4|206252.8|206102.8|206249|206099|7
1647491980000|2022-03-17 04:39:40|206250|206100|206250.1|206100.1|206250.9|206100.9|206250|206100|8
1647491990000|2022-03-17 04:39:50|206257.2|206107.2|206250.2|206100.2|206257.2|206107.2|206249.7|206099.7|14
1647492000000|2022-03-17 04:40:00|206249.1|206099.1|206248.1|206098.1|206251.8|206101.8|206246.5|206096.5|10
1647492010000|2022-03-17 04:40:10|206247.8|206097.8|206249.5|206099.5|206258.9|206108.9|206245.8|206095.8|13
1647492020000|2022-03-17 04:40:20|206248.6|206098.6|206247.6|206097.6|206248.6|206098.6|206247.6|206097.6|6
1647492030000|2022-03-17 04:40:30|206249.1|206099.1|206258.9|206108.9|206261.1|206111.1|206249.1|206099.1|16
1647492040000|2022-03-17 04:40:40|206254.7|206104.7|206255.8|206105.8|206256.2|206106.2|206254.7|206104.7|8
1647492050000|2022-03-17 04:40:50|206252.4|206102.4|206259.2|206109.2|206261.3|206111.3|206252.4|206102.4|8
1647492060000|2022-03-17 04:41:00|206258.7|206108.7|206255.5|206105.5|206258.7|206108.7|206255.5|206105.5|9
1647492070000|2022-03-17 04:41:10|206255.9|206105.9|206253.3|206103.3|206256.1|206106.1|206253.3|206103.3|13
1647492080000|2022-03-17 04:41:20|206255.4|206105.4|206252.4|206102.4|206262.7|206112.7|206252|206102|16
1647492090000|2022-03-17 04:41:30|206251.8|206101.8|206253|206103|206253.5|206103.5|206250.8|206100.8|5
1647492100000|2022-03-17 04:41:40|206252.5|206102.5|206255.1|206105.1|206260.4|206110.4|206252.5|206102.5|9
1647492110000|2022-03-17 04:41:50|206254.5|206104.5|206255.9|206105.9|206256.9|206106.9|206254.5|206104.5|4
1647492120000|2022-03-17 04:42:00|206256.2|206106.2|206253.5|206103.5|206261.5|206111.5|206251.9|206101.9|13
1647492130000|2022-03-17 04:42:10|206251.8|206101.8|206255.4|206105.4|206257|206107|206251.8|206101.8|10
1647492140000|2022-03-17 04:42:20|206254.1|206104.1|206256.8|206106.8|206260.8|206110.8|206254.1|206104.1|11
1647492150000|2022-03-17 04:42:30|206256.4|206106.4|206257.3|206107.3|206257.3|206107.3|206252.9|206102.9|6
1647492160000|2022-03-17 04:42:40|206255.1|206105.1|206255.2|206105.2|206258.6|206108.6|206254.1|206104.1|13
1647492170000|2022-03-17 04:42:50|206255.7|206105.7|206255.7|206105.7|206257.5|206107.5|206254.4|206104.4|8
1647492180000|2022-03-17 04:43:00|206255.6|206105.6|206254.9|206104.9|206256|206106|206251.3|206101.3|9
1647492190000|2022-03-17 04:43:10|206253.1|206103.1|206255.6|206105.6|206262.5|206112.5|206253.1|206103.1|16
1647492200000|2022-03-17 04:43:20|206258.5|206108.5|206254.8|206104.8|206258.5|206108.5|206253.9|206103.9|6
1647492210000|2022-03-17 04:43:30|206252.1|206102.1|206251.8|206101.8|206252.3|206102.3|206251.3|206101.3|5
1647492220000|2022-03-17 04:43:40|206251.1|206101.1|206255.3|206105.3|206260.5|206110.5|206250.8|206100.8|8
1647492230000|2022-03-17 04:43:50|206255.7|206105.7|206252.3|206102.3|206258.2|206108.2|206252.3|206102.3|4
1647492240000|2022-03-17 04:44:00|206250.7|206100.7|206256.8|206106.8|206262.7|206112.7|206248.9|206098.9|9
1647492250000|2022-03-17 04:44:10|206261.2|206111.2|206251.5|206101.5|206269.5|206119.5|206251.5|206101.5|12
1647492260000|2022-03-17 04:44:20|206251.8|206101.8|206252.5|206102.5|206254.6|206104.6|206251.1|206101.1|6
1647492270000|2022-03-17 04:44:30|206251.8|206101.8|206257.1|206107.1|206257.1|206107.1|206250.9|206100.9|13
1647492280000|2022-03-17 04:44:40|206251.4|206101.4|206253.2|206103.2|206256.5|206106.5|206251.2|206101.2|11
1647492290000|2022-03-17 04:44:50|206255.6|206105.6|206247.4|206097.4|206255.6|206105.6|206240.6|206090.6|16
1647492300000|2022-03-17 04:45:00|206245.6|206095.6|206252.6|206102.6|206257.4|206107.4|206244.8|206094.8|14
1647492310000|2022-03-17 04:45:10|206258.7|206108.7|206255.5|206105.5|206258.7|206108.7|206255.2|206105.2|7
1647492320000|2022-03-17 04:45:20|206254.3|206104.3|206259.5|206109.5|206260.2|206110.2|206254.3|206104.3|6
1647492330000|2022-03-17 04:45:30|206258.7|206108.7|206255.7|206105.7|206258.7|206108.7|206255.3|206105.3|7
1647492340000|2022-03-17 04:45:40|206255.2|206105.2|206256.8|206106.8|206259.3|206109.3|206255.2|206105.2|10
1647492350000|2022-03-17 04:45:50|206254.6|206104.6|206255.9|206105.9|206255.9|206105.9|206254.5|206104.5|6
1647492360000|2022-03-17 04:46:00|206257.4|206107.4|206256.6|206106.6|206263.4|206113.4|206256.6|206106.6|13
1647492370000|2022-03-17 04:46:10|206256.9|206106.9|206253.4|206103.4|206256.9|206106.9|206252.9|206102.9|9
1647492380000|2022-03-17 04:46:20|206253.5|206103.5|206257.3|206107.3|206261.4|206111.4|206253.4|206103.4|7
1647492390000|2022-03-17 04:46:30|206256.6|206106.6|206258.4|206108.4|206258.4|206108.4|206255.9|206105.9|12
1647492400000|2022-03-17 04:46:40|206258.2|206108.2|206258.2|206108.2|206266.4|206116.4|206256.1|206106.1|10
1647492410000|2022-03-17 04:46:50|206260.1|206110.1|206258.2|206108.2|206260.1|206110.1|206257.7|206107.7|4
1647492420000|2022-03-17 04:47:00|206258|206108|206257.4|206107.4|206259.3|206109.3|206257.4|206107.4|4
1647492430000|2022-03-17 04:47:10|206254.7|206104.7|206260.3|206110.3|206261.1|206111.1|206254.7|206104.7|7
1647492440000|2022-03-17 04:47:20|206259.6|206109.6|206257|206107|206262.8|206112.8|206257|206107|11
1647492450000|2022-03-17 04:47:30|206253.9|206103.9|206257.4|206107.4|206260.1|206110.1|206253.9|206103.9|6
1647492460000|2022-03-17 04:47:40|206259.6|206109.6|206259.7|206109.7|206260.9|206110.9|206256.9|206106.9|6
1647492470000|2022-03-17 04:47:50|206260.9|206110.9|206258|206108|206262.6|206112.6|206257.9|206107.9|8
1647492480000|2022-03-17 04:48:00|206256.3|206106.3|206255.8|206105.8|206256.3|206106.3|206254.5|206104.5|7
1647492490000|2022-03-17 04:48:10|206255.4|206105.4|206255|206105|206255.4|206105.4|206254.2|206104.2|8
1647492500000|2022-03-17 04:48:20|206255.4|206105.4|206260.8|206110.8|206261.5|206111.5|206255|206105|10
1647492510000|2022-03-17 04:48:30|206261.1|206111.1|206250.9|206100.9|206261.4|206111.4|206250.9|206100.9|4
1647492520000|2022-03-17 04:48:40|206250.4|206100.4|206262.3|206112.3|206264.3|206114.3|206250.4|206100.4|8
1647492530000|2022-03-17 04:48:50|206261.7|206111.7|206255.4|206105.4|206261.7|206111.7|206255.4|206105.4|4
1647492540000|2022-03-17 04:49:00|206254|206104|206260.7|206110.7|206266|206116|206254|206104|13
1647492550000|2022-03-17 04:49:10|206258.3|206108.3|206257.8|206107.8|206266.9|206116.9|206254.4|206104.4|12
1647492560000|2022-03-17 04:49:20|206258|206108|206257.1|206107.1|206258|206108|206256.3|206106.3|19
1647492570000|2022-03-17 04:49:30|206256.6|206106.6|206263|206113|206263|206113|206254.3|206104.3|6
1647492580000|2022-03-17 04:49:40|206262.7|206112.7|206258.2|206108.2|206262.7|206112.7|206258.2|206108.2|5
1647492590000|2022-03-17 04:49:50|206259.7|206109.7|206251.3|206101.3|206259.7|206109.7|206250.7|206100.7|9
1647492600000|2022-03-17 04:50:00|206251|206101|206257.5|206107.5|206259.3|206109.3|206251|206101|13
1647492610000|2022-03-17 04:50:10|206256.3|206106.3|206254.1|206104.1|206256.3|206106.3|206253.3|206103.3|14
1647492620000|2022-03-17 04:50:20|206253.3|206103.3|206257.2|206107.2|206257.6|206107.6|206253.3|206103.3|15
1647492630000|2022-03-17 04:50:30|206256.9|206106.9|206258.7|206108.7|206259.8|206109.8|206256.1|206106.1|8
1647492640000|2022-03-17 04:50:40|206257.2|206107.2|206253.9|206103.9|206260.7|206110.7|206253.4|206103.4|12
1647492650000|2022-03-17 04:50:50|206254.5|206104.5|206256.7|206106.7|206256.7|206106.7|206254.5|206104.5|7
1647492660000|2022-03-17 04:51:00|206256.4|206106.4|206254.1|206104.1|206256.7|206106.7|206253.5|206103.5|7
1647492670000|2022-03-17 04:51:10|206254.2|206104.2|206258.2|206108.2|206266|206116|206254.2|206104.2|7
1647492680000|2022-03-17 04:51:20|206258.4|206108.4|206255.6|206105.6|206262.4|206112.4|206254.7|206104.7|11
1647492690000|2022-03-17 04:51:30|206256.4|206106.4|206260.8|206110.8|206261.6|206111.6|206256.4|206106.4|8
1647492700000|2022-03-17 04:51:40|206258.5|206108.5|206252.4|206102.4|206261.9|206111.9|206252.3|206102.3|10
1647492710000|2022-03-17 04:51:50|206252.2|206102.2|206220.6|206070.6|206257.2|206107.2|206220.6|206070.6|14
1647492720000|2022-03-17 04:52:00|206219.6|206069.6|206211.5|206061.5|206219.6|206069.6|206210.4|206060.4|14
1647492730000|2022-03-17 04:52:10|206220.8|206070.8|206213.9|206063.9|206221|206071|206213.9|206063.9|7
1647492740000|2022-03-17 04:52:20|206213.6|206063.6|206215.4|206065.4|206216.5|206066.5|206212.8|206062.8|11
1647492750000|2022-03-17 04:52:30|206216|206066|206218.9|206068.9|206221.2|206071.2|206210|206060|15
1647492760000|2022-03-17 04:52:40|206213.6|206063.6|206212.3|206062.3|206218.1|206068.1|206198.2|206048.2|16
1647492770000|2022-03-17 04:52:50|206208.7|206058.7|206209.8|206059.8|206215.1|206065.1|206208.7|206058.7|8
1647492780000|2022-03-17 04:53:00|206209.7|206059.7|206214.4|206064.4|206216.4|206066.4|206209.7|206059.7|10
1647492790000|2022-03-17 04:53:10|206213.6|206063.6|206211.9|206061.9|206213.8|206063.8|206211.9|206061.9|5
1647492800000|2022-03-17 04:53:20|206212.1|206062.1|206214.9|206064.9|206217.5|206067.5|206212.1|206062.1|10
1647492810000|2022-03-17 04:53:30|206215|206065|206214.5|206064.5|206216.9|206066.9|206214.1|206064.1|15
1647492820000|2022-03-17 04:53:40|206212.8|206062.8|206212.2|206062.2|206214.2|206064.2|206208.5|206058.5|14
1647492830000|2022-03-17 04:53:50|206213.2|206063.2|206211.7|206061.7|206217.3|206067.3|206211.7|206061.7|9
1647492840000|2022-03-17 04:54:00|206213.2|206063.2|206217.3|206067.3|206217.3|206067.3|206212.1|206062.1|7
1647492850000|2022-03-17 04:54:10|206215.2|206065.2|206213.1|206063.1|206215.2|206065.2|206213.1|206063.1|8
1647492860000|2022-03-17 04:54:20|206212.3|206062.3|206215.2|206065.2|206216.3|206066.3|206210.5|206060.5|12
1647492870000|2022-03-17 04:54:30|206214.4|206064.4|206213.5|206063.5|206215.7|206065.7|206212.1|206062.1|9
1647492880000|2022-03-17 04:54:40|206212.5|206062.5|206214.4|206064.4|206217|206067|206212.5|206062.5|12
1647492890000|2022-03-17 04:54:50|206213.9|206063.9|206215.6|206065.6|206217.7|206067.7|206213.9|206063.9|15
1647492900000|2022-03-17 04:55:00|206215|206065|206215.6|206065.6|206217|206067|206214.8|206064.8|9
1647492910000|2022-03-17 04:55:10|206216.5|206066.5|206215|206065|206217.4|206067.4|206215|206065|12
1647492920000|2022-03-17 04:55:20|206215.2|206065.2|206216.2|206066.2|206217.3|206067.3|206213.7|206063.7|15
1647492930000|2022-03-17 04:55:30|206216.4|206066.4|206216.7|206066.7|206220.2|206070.2|206214.9|206064.9|9
1647492940000|2022-03-17 04:55:40|206213.6|206063.6|206216.5|206066.5|206218.9|206068.9|206212.4|206062.4|17
1647492950000|2022-03-17 04:55:50|206217.3|206067.3|206215.3|206065.3|206217.4|206067.4|206215.3|206065.3|14
1647492960000|2022-03-17 04:56:00|206214.8|206064.8|206214.7|206064.7|206216.8|206066.8|206214.3|206064.3|15
1647492970000|2022-03-17 04:56:10|206214.1|206064.1|206216.4|206066.4|206219.6|206069.6|206213.2|206063.2|14
1647492980000|2022-03-17 04:56:20|206216.1|206066.1|206215.3|206065.3|206216.5|206066.5|206211.7|206061.7|10
1647492990000|2022-03-17 04:56:30|206215.5|206065.5|206216.5|206066.5|206216.5|206066.5|206211.6|206061.6|13
1647493000000|2022-03-17 04:56:40|206215.2|206065.2|206217|206067|206218.9|206068.9|206213.6|206063.6|11
1647493010000|2022-03-17 04:56:50|206218.7|206068.7|206217.4|206067.4|206218.7|206068.7|206214|206064|15
1647493020000|2022-03-17 04:57:00|206216.7|206066.7|206216.4|206066.4|206217.4|206067.4|206215.1|206065.1|9
1647493030000|2022-03-17 04:57:10|206214.8|206064.8|206216|206066|206220.2|206070.2|206214.8|206064.8|12
1647493040000|2022-03-17 04:57:20|206217.8|206067.8|206215.2|206065.2|206217.8|206067.8|206215.2|206065.2|7
1647493050000|2022-03-17 04:57:30|206218.8|206068.8|206217.2|206067.2|206218.8|206068.8|206215.8|206065.8|4
1647493060000|2022-03-17 04:57:40|206215.4|206065.4|206214.5|206064.5|206220.4|206070.4|206213.5|206063.5|12
1647493070000|2022-03-17 04:57:50|206219.7|206069.7|206217.5|206067.5|206220|206070|206217.5|206067.5|13
1647493080000|2022-03-17 04:58:00|206212.2|206062.2|206215|206065|206215.3|206065.3|206212.2|206062.2|10
1647493090000|2022-03-17 04:58:10|206214.6|206064.6|206217.4|206067.4|206219.8|206069.8|206212.5|206062.5|8
1647493100000|2022-03-17 04:58:20|206216.8|206066.8|206213|206063|206219|206069|206212|206062|20
1647493110000|2022-03-17 04:58:30|206215.8|206065.8|206214.9|206064.9|206221.7|206071.7|206212.7|206062.7|13
1647493120000|2022-03-17 04:58:40|206214.6|206064.6|206214.3|206064.3|206214.6|206064.6|206213.9|206063.9|8
1647493130000|2022-03-17 04:58:50|206214.4|206064.4|206219|206069|206219|206069|206213.9|206063.9|11
1647493140000|2022-03-17 04:59:00|206217.9|206067.9|206220.8|206070.8|206220.8|206070.8|206216.5|206066.5|18
1647493150000|2022-03-17 04:59:10|206220.5|206070.5|206215.5|206065.5|206220.5|206070.5|206215.5|206065.5|13
1647493160000|2022-03-17 04:59:20|206215.1|206065.1|206216.2|206066.2|206216.8|206066.8|206214.7|206064.7|9
1647493170000|2022-03-17 04:59:30|206217|206067|206219|206069|206219|206069|206216.7|206066.7|11
1647493180000|2022-03-17 04:59:40|206217.7|206067.7|206214.8|206064.8|206217.7|206067.7|206214.8|206064.8|11
1647493190000|2022-03-17 04:59:50|206215.5|206065.5|206216.8|206066.8|206217.7|206067.7|206215|206065|12
1647493200000|2022-03-17 05:00:00|206216.7|206066.7|206216.2|206066.2|206216.8|206066.8|206212|206062|21
1647493210000|2022-03-17 05:00:10|206215.7|206065.7|206214.3|206064.3|206216.2|206066.2|206213.8|206063.8|16
1647493220000|2022-03-17 05:00:20|206214.6|206064.6|206215.3|206065.3|206216.2|206066.2|206214.1|206064.1|19
1647493230000|2022-03-17 05:00:30|206215.5|206065.5|206215.2|206065.2|206217.5|206067.5|206215.2|206065.2|17
1647493240000|2022-03-17 05:00:40|206215.3|206065.3|206214.2|206064.2|206216.6|206066.6|206213.9|206063.9|14
1647493250000|2022-03-17 05:00:50|206217.1|206067.1|206217.8|206067.8|206220.1|206070.1|206215.2|206065.2|9
1647493260000|2022-03-17 05:01:00|206219.8|206069.8|206215.1|206065.1|206219.8|206069.8|206214.3|206064.3|9
1647493270000|2022-03-17 05:01:10|206220.3|206070.3|206213.2|206063.2|206220.3|206070.3|206213.2|206063.2|9
1647493280000|2022-03-17 05:01:20|206213.1|206063.1|206215.7|206065.7|206215.7|206065.7|206213.1|206063.1|8
1647493290000|2022-03-17 05:01:30|206217.6|206067.6|206218.1|206068.1|206221|206071|206216.8|206066.8|23
1647493300000|2022-03-17 05:01:40|206217.4|206067.4|206220.2|206070.2|206220.2|206070.2|206216|206066|12
1647493310000|2022-03-17 05:01:50|206218.3|206068.3|206251.4|206101.4|206254.5|206104.5|206217.2|206067.2|18
1647493320000|2022-03-17 05:02:00|206251.1|206101.1|206249.9|206099.9|206251.4|206101.4|206249.7|206099.7|17
1647493330000|2022-03-17 05:02:10|206250|206100|206252.1|206102.1|206254.3|206104.3|206249.5|206099.5|16
1647493340000|2022-03-17 05:02:20|206252.2|206102.2|206251.5|206101.5|206252.7|206102.7|206250.7|206100.7|11
1647493350000|2022-03-17 05:02:30|206251|206101|206253.1|206103.1|206254.2|206104.2|206250.8|206100.8|17
1647493360000|2022-03-17 05:02:40|206255.9|206105.9|206257.6|206107.6|206257.6|206107.6|206254|206104|17
1647493370000|2022-03-17 05:02:50|206257.2|206107.2|206255.6|206105.6|206257.3|206107.3|206255|206105|18
1647493380000|2022-03-17 05:03:00|206255.5|206105.5|206259|206109|206259.3|206109.3|206253.6|206103.6|21
1647493390000|2022-03-17 05:03:10|206258.2|206108.2|206259.4|206109.4|206259.4|206109.4|206252.7|206102.7|22
1647493400000|2022-03-17 05:03:20|206248.1|206098.1|206258.3|206108.3|206258.3|206108.3|206248.1|206098.1|14
1647493410000|2022-03-17 05:03:30|206257.5|206107.5|206255.7|206105.7|206257.7|206107.7|206254.8|206104.8|9
1647493420000|2022-03-17 05:03:40|206255.1|206105.1|206268.1|206118.1|206268.1|206118.1|206254.9|206104.9|8
1647493430000|2022-03-17 05:03:50|206265.1|206115.1|206262.5|206112.5|206266|206116|206262.3|206112.3|13
1647493440000|2022-03-17 05:04:00|206261.6|206111.6|206261.4|206111.4|206262.1|206112.1|206261.2|206111.2|8
1647493450000|2022-03-17 05:04:10|206260.9|206110.9|206255.6|206105.6|206268.3|206118.3|206255.6|206105.6|14
1647493460000|2022-03-17 05:04:20|206254.5|206104.5|206256.2|206106.2|206256.6|206106.6|206254.5|206104.5|13
1647493470000|2022-03-17 05:04:30|206256.5|206106.5|206256|206106|206261.9|206111.9|206254.7|206104.7|18
1647493480000|2022-03-17 05:04:40|206255.1|206105.1|206257|206107|206257.5|206107.5|206254.7|206104.7|18
1647493490000|2022-03-17 05:04:50|206256.8|206106.8|206257.5|206107.5|206258.8|206108.8|206254.5|206104.5|17
1647493500000|2022-03-17 05:05:00|206257.2|206107.2|206255|206105|206257.6|206107.6|206255|206105|16
1647493510000|2022-03-17 05:05:10|206255.1|206105.1|206257.6|206107.6|206262.3|206112.3|206254|206104|19
1647493520000|2022-03-17 05:05:20|206258.7|206108.7|206265.9|206115.9|206265.9|206115.9|206257.1|206107.1|22
1647493530000|2022-03-17 05:05:30|206262.5|206112.5|206266.3|206116.3|206267.7|206117.7|206262.5|206112.5|19
1647493540000|2022-03-17 05:05:40|206266.1|206116.1|206265.1|206115.1|206268.2|206118.2|206262.5|206112.5|15
1647493550000|2022-03-17 05:05:50|206265.3|206115.3|206266.3|206116.3|206266.3|206116.3|206262.2|206112.2|14
1647493560000|2022-03-17 05:06:00|206264.4|206114.4|206266.4|206116.4|206266.4|206116.4|206264.4|206114.4|5
1647493570000|2022-03-17 05:06:10|206266.2|206116.2|206260.1|206110.1|206266.2|206116.2|206260.1|206110.1|18
1647493580000|2022-03-17 05:06:20|206259.1|206109.1|206261.1|206111.1|206265.1|206115.1|206259.1|206109.1|15
1647493590000|2022-03-17 05:06:30|206259.5|206109.5|206259.5|206109.5|206260|206110|206259.3|206109.3|4
1647493600000|2022-03-17 05:06:40|206259.4|206109.4|206259.9|206109.9|206260.4|206110.4|206258.9|206108.9|9
1647493610000|2022-03-17 05:06:50|206261.1|206111.1|206259.7|206109.7|206261.8|206111.8|206258.8|206108.8|9
1647493620000|2022-03-17 05:07:00|206257.8|206107.8|206257.7|206107.7|206262.8|206112.8|206257.6|206107.6|13
1647493630000|2022-03-17 05:07:10|206257.8|206107.8|206257.3|206107.3|206258.5|206108.5|206256.4|206106.4|17
1647493640000|2022-03-17 05:07:20|206256.8|206106.8|206257.7|206107.7|206258|206108|206256.8|206106.8|9
1647493650000|2022-03-17 05:07:30|206258.3|206108.3|206258.8|206108.8|206264.8|206114.8|206258.1|206108.1|21
1647493660000|2022-03-17 05:07:40|206260.6|206110.6|206258.3|206108.3|206260.6|206110.6|206257.2|206107.2|14
1647493670000|2022-03-17 05:07:50|206260.1|206110.1|206260.9|206110.9|206260.9|206110.9|206256.4|206106.4|13
1647493680000|2022-03-17 05:08:00|206259.8|206109.8|206258.5|206108.5|206266|206116|206257.6|206107.6|17
1647493690000|2022-03-17 05:08:10|206258.9|206108.9|206256.5|206106.5|206262.4|206112.4|206255.2|206105.2|13
1647493700000|2022-03-17 05:08:20|206256.6|206106.6|206252.5|206102.5|206258.8|206108.8|206251.1|206101.1|25
1647493710000|2022-03-17 05:08:30|206253|206103|206255.8|206105.8|206256.6|206106.6|206252|206102|18
1647493720000|2022-03-17 05:08:40|206255|206105|206256.7|206106.7|206257.1|206107.1|206254.6|206104.6|12
1647493730000|2022-03-17 05:08:50|206256.8|206106.8|206261.7|206111.7|206262.4|206112.4|206248.7|206098.7|12
1647493740000|2022-03-17 05:09:00|206258.6|206108.6|206259.8|206109.8|206269.1|206119.1|206255.2|206105.2|16
1647493750000|2022-03-17 05:09:10|206259|206109|206262.8|206112.8|206265.3|206115.3|206258.8|206108.8|20
1647493760000|2022-03-17 05:09:20|206263.5|206113.5|206265.3|206115.3|206266.5|206116.5|206263.1|206113.1|18
1647493770000|2022-03-17 05:09:30|206265.1|206115.1|206264.8|206114.8|206265.1|206115.1|206263.1|206113.1|13
1647493780000|2022-03-17 05:09:40|206264.3|206114.3|206262.4|206112.4|206264.4|206114.4|206260.5|206110.5|10
1647493790000|2022-03-17 05:09:50|206262.7|206112.7|206250.7|206100.7|206263.2|206113.2|206248.1|206098.1|12
1647493800000|2022-03-17 05:10:00|206250.4|206100.4|206253.4|206103.4|206257.6|206107.6|206249.4|206099.4|23
1647493810000|2022-03-17 05:10:10|206253.2|206103.2|206254.4|206104.4|206254.4|206104.4|206253.2|206103.2|13
1647493820000|2022-03-17 05:10:20|206254.7|206104.7|206259.5|206109.5|206260.1|206110.1|206254.3|206104.3|15
1647493830000|2022-03-17 05:10:30|206251.7|206101.7|206262.9|206112.9|206263.5|206113.5|206251.7|206101.7|12
1647493840000|2022-03-17 05:10:40|206262.3|206112.3|206262.3|206112.3|206266|206116|206261.4|206111.4|15
1647493850000|2022-03-17 05:10:50|206263.5|206113.5|206260.1|206110.1|206264.5|206114.5|206260.1|206110.1|14
1647493860000|2022-03-17 05:11:00|206258.8|206108.8|206264.3|206114.3|206264.3|206114.3|206258|206108|13
1647493870000|2022-03-17 05:11:10|206263.3|206113.3|206264|206114|206264.7|206114.7|206261.8|206111.8|11
1647493880000|2022-03-17 05:11:20|206262.9|206112.9|206264.8|206114.8|206265|206115|206260.9|206110.9|17
1647493890000|2022-03-17 05:11:30|206264.9|206114.9|206260|206110|206270|206120|206260|206110|14
1647493900000|2022-03-17 05:11:40|206259.5|206109.5|206258.3|206108.3|206259.5|206109.5|206258.3|206108.3|3
1647493910000|2022-03-17 05:11:50|206258.2|206108.2|206259.9|206109.9|206263.6|206113.6|206251.3|206101.3|7
1647493920000|2022-03-17 05:12:00|206259.1|206109.1|206263.7|206113.7|206263.7|206113.7|206256.1|206106.1|10
1647493930000|2022-03-17 05:12:10|206261.6|206111.6|206260|206110|206265.3|206115.3|206260|206110|8
1647493940000|2022-03-17 05:12:20|206258.6|206108.6|206260.8|206110.8|206260.8|206110.8|206258.6|206108.6|6
1647493950000|2022-03-17 05:12:30|206265.2|206115.2|206254.9|206104.9|206265.2|206115.2|206254.9|206104.9|4
1647493960000|2022-03-17 05:12:40|206256.5|206106.5|206256.4|206106.4|206257.1|206107.1|206249.1|206099.1|20
1647493970000|2022-03-17 05:12:50|206256.3|206106.3|206254.9|206104.9|206256.3|206106.3|206254.7|206104.7|9
1647493980000|2022-03-17 05:13:00|206255.1|206105.1|206256.2|206106.2|206257.1|206107.1|206254|206104|15
1647493990000|2022-03-17 05:13:10|206251.2|206101.2|206247.4|206097.4|206251.2|206101.2|206247.4|206097.4|6
1647494000000|2022-03-17 05:13:20|206257.4|206107.4|206251.3|206101.3|206257.4|206107.4|206250|206100|8
1647494010000|2022-03-17 05:13:30|206252|206102|206252.2|206102.2|206253.2|206103.2|206251.6|206101.6|12
1647494020000|2022-03-17 05:13:40|206251.9|206101.9|206253.6|206103.6|206256.1|206106.1|206251.8|206101.8|12
1647494030000|2022-03-17 05:13:50|206254.3|206104.3|206253.3|206103.3|206254.3|206104.3|206253|206103|5
1647494040000|2022-03-17 05:14:00|206253.2|206103.2|206252|206102|206253.2|206103.2|206251.1|206101.1|7
1647494050000|2022-03-17 05:14:10|206250.5|206100.5|206218.4|206068.4|206257.3|206107.3|206217.4|206067.4|17
1647494060000|2022-03-17 05:14:20|206216.9|206066.9|206215.5|206065.5|206217.4|206067.4|206213.9|206063.9|27
1647494070000|2022-03-17 05:14:30|206214.4|206064.4|206217.1|206067.1|206217.2|206067.2|206212|206062|20
1647494080000|2022-03-17 05:14:40|206215.2|206065.2|206214.4|206064.4|206217.4|206067.4|206213.1|206063.1|9
1647494090000|2022-03-17 05:14:50|206214.3|206064.3|206214|206064|206215.7|206065.7|206212.7|206062.7|10
1647494100000|2022-03-17 05:15:00|206213.6|206063.6|206211.1|206061.1|206213.8|206063.8|206209.7|206059.7|10
1647494110000|2022-03-17 05:15:10|206211.7|206061.7|206216.7|206066.7|206217.5|206067.5|206211.4|206061.4|19
1647494120000|2022-03-17 05:15:20|206209|206059|206218.6|206068.6|206219.9|206069.9|206207.1|206057.1|14
1647494130000|2022-03-17 05:15:30|206217.6|206067.6|206212.6|206062.6|206220.5|206070.5|206212.2|206062.2|11
1647494140000|2022-03-17 05:15:40|206213.2|206063.2|206215.2|206065.2|206216.5|206066.5|206213.2|206063.2|12
1647494150000|2022-03-17 05:15:50|206212.7|206062.7|206213.2|206063.2|206213.5|206063.5|206211.7|206061.7|14
1647494160000|2022-03-17 05:16:00|206212.8|206062.8|206211.3|206061.3|206213.4|206063.4|206209.2|206059.2|10
1647494170000|2022-03-17 05:16:10|206210.6|206060.6|206216.3|206066.3|206217.5|206067.5|206210.6|206060.6|10
1647494180000|2022-03-17 05:16:20|206216.2|206066.2|206216.6|206066.6|206216.9|206066.9|206214.3|206064.3|6
1647494190000|2022-03-17 05:16:30|206216|206066|206212.8|206062.8|206222.2|206072.2|206212.8|206062.8|7
1647494200000|2022-03-17 05:16:40|206212.7|206062.7|206215|206065|206217.2|206067.2|206209.7|206059.7|12
1647494210000|2022-03-17 05:16:50|206219.8|206069.8|206215.7|206065.7|206219.8|206069.8|206215|206065|7
1647494220000|2022-03-17 05:17:00|206215.3|206065.3|206214.5|206064.5|206216.5|206066.5|206212.4|206062.4|11
1647494230000|2022-03-17 05:17:10|206214.3|206064.3|206212.8|206062.8|206217.8|206067.8|206212.8|206062.8|12
1647494240000|2022-03-17 05:17:20|206213|206063|206214.2|206064.2|206214.3|206064.3|206212.9|206062.9|10
1647494250000|2022-03-17 05:17:30|206212.5|206062.5|206212.9|206062.9|206212.9|206062.9|206210.9|206060.9|10
1647494260000|2022-03-17 05:17:40|206212.3|206062.3|206217.8|206067.8|206221.6|206071.6|206212.1|206062.1|11
1647494270000|2022-03-17 05:17:50|206216.9|206066.9|206215.6|206065.6|206217.3|206067.3|206213.3|206063.3|15
1647494280000|2022-03-17 05:18:00|206215.2|206065.2|206213.6|206063.6|206215.2|206065.2|206213.6|206063.6|10
1647494290000|2022-03-17 05:18:10|206213.9|206063.9|206214.4|206064.4|206217.4|206067.4|206210.5|206060.5|11
1647494300000|2022-03-17 05:18:20|206214.2|206064.2|206215.3|206065.3|206216|206066|206212.6|206062.6|14
1647494310000|2022-03-17 05:18:30|206214.7|206064.7|206215.1|206065.1|206216.7|206066.7|206212.5|206062.5|15
1647494320000|2022-03-17 05:18:40|206213.5|206063.5|206212.4|206062.4|206213.5|206063.5|206212.4|206062.4|6
1647494330000|2022-03-17 05:18:50|206213.2|206063.2|206215.9|206065.9|206217.1|206067.1|206212.7|206062.7|8
1647494340000|2022-03-17 05:19:00|206214.8|206064.8|206212.3|206062.3|206214.9|206064.9|206212.3|206062.3|10
1647494350000|2022-03-17 05:19:10|206212.8|206062.8|206213.4|206063.4|206214.5|206064.5|206212|206062|6
1647494360000|2022-03-17 05:19:20|206209.8|206059.8|206211.5|206061.5|206214.3|206064.3|206209.2|206059.2|11
1647494370000|2022-03-17 05:19:30|206211|206061|206210.9|206060.9|206211.6|206061.6|206208.3|206058.3|9
1647494380000|2022-03-17 05:19:40|206210|206060|206212.1|206062.1|206214.4|206064.4|206209.3|206059.3|10
1647494390000|2022-03-17 05:19:50|206215.4|206065.4|206216.4|206066.4|206216.6|206066.6|206213|206063|10
1647494400000|2022-03-17 05:20:00|206216.7|206066.7|206220.1|206070.1|206221.3|206071.3|206216.7|206066.7|6
1647494410000|2022-03-17 05:20:10|206219.4|206069.4|206213.6|206063.6|206219.4|206069.4|206213.2|206063.2|7
1647494420000|2022-03-17 05:20:20|206214.1|206064.1|206208.5|206058.5|206217.7|206067.7|206208.5|206058.5|9
1647494430000|2022-03-17 05:20:30|206208.3|206058.3|206209.5|206059.5|206209.6|206059.6|206208.3|206058.3|6
1647494440000|2022-03-17 05:20:40|206210.6|206060.6|206210.6|206060.6|206213.2|206063.2|206210.4|206060.4|8
1647494450000|2022-03-17 05:20:50|206210.4|206060.4|206210.7|206060.7|206210.7|206060.7|206208.5|206058.5|9
1647494460000|2022-03-17 05:21:00|206210.1|206060.1|206215.8|206065.8|206219.8|206069.8|206209.6|206059.6|21
1647494470000|2022-03-17 05:21:10|206218.5|206068.5|206219.4|206069.4|206219.8|206069.8|206216.2|206066.2|8
1647494480000|2022-03-17 05:21:20|206218.5|206068.5|206217|206067|206218.5|206068.5|206217|206067|5
1647494490000|2022-03-17 05:21:30|206216.9|206066.9|206213.5|206063.5|206223.4|206073.4|206213.5|206063.5|15
1647494500000|2022-03-17 05:21:40|206213.6|206063.6|206206.5|206056.5|206213.7|206063.7|206206.5|206056.5|5
1647494510000|2022-03-17 05:21:50|206209.4|206059.4|206212.9|206062.9|206216.2|206066.2|206208.7|206058.7|17
1647494520000|2022-03-17 05:22:00|206212.1|206062.1|206208.3|206058.3|206212.5|206062.5|206208.3|206058.3|4
1647494530000|2022-03-17 05:22:10|206208.6|206058.6|206208|206058|206209.8|206059.8|206208|206058|8
1647494540000|2022-03-17 05:22:20|206207.4|206057.4|206216.3|206066.3|206216.8|206066.8|206207.4|206057.4|11
1647494550000|2022-03-17 05:22:30|206214.5|206064.5|206217.7|206067.7|206219.3|206069.3|206214.5|206064.5|13
1647494560000|2022-03-17 05:22:40|206217.6|206067.6|206214.9|206064.9|206219.1|206069.1|206214.9|206064.9|7
1647494570000|2022-03-17 05:22:50|206211.2|206061.2|206211.8|206061.8|206212.3|206062.3|206211.2|206061.2|7
1647494580000|2022-03-17 05:23:00|206212.7|206062.7|206218.3|206068.3|206218.3|206068.3|206212.4|206062.4|10
1647494590000|2022-03-17 05:23:10|206217.8|206067.8|206209.1|206059.1|206217.8|206067.8|206209.1|206059.1|16
1647494600000|2022-03-17 05:23:20|206208.5|206058.5|206206.2|206056.2|206213.9|206063.9|206205.2|206055.2|23
1647494610000|2022-03-17 05:23:30|206208.8|206058.8|206207.9|206057.9|206209.4|206059.4|206206.8|206056.8|10
1647494620000|2022-03-17 05:23:40|206205.8|206055.8|206212.7|206062.7|206215.9|206065.9|206205.8|206055.8|22
1647494630000|2022-03-17 05:23:50|206211.2|206061.2|206218.4|206068.4|206218.4|206068.4|206211.2|206061.2|17
1647494640000|2022-03-17 05:24:00|206216.6|206066.6|206215.2|206065.2|206218.1|206068.1|206215.2|206065.2|12
1647494650000|2022-03-17 05:24:10|206215.8|206065.8|206215|206065|206216.5|206066.5|206214.4|206064.4|11
1647494660000|2022-03-17 05:24:20|206215.9|206065.9|206215.1|206065.1|206216.1|206066.1|206213.9|206063.9|17
1647494670000|2022-03-17 05:24:30|206215.2|206065.2|206217|206067|206217|206067|206214.2|206064.2|16
1647494680000|2022-03-17 05:24:40|206216.4|206066.4|206217.1|206067.1|206218.7|206068.7|206215.9|206065.9|20
1647494690000|2022-03-17 05:24:50|206216.7|206066.7|206217.2|206067.2|206221.3|206071.3|206216.1|206066.1|23
1647494700000|2022-03-17 05:25:00|206216.8|206066.8|206215.3|206065.3|206218.5|206068.5|206215.3|206065.3|23
1647494710000|2022-03-17 05:25:10|206216.9|206066.9|206216.7|206066.7|206217.3|206067.3|206216.1|206066.1|13
1647494720000|2022-03-17 05:25:20|206216.9|206066.9|206218.9|206068.9|206219.2|206069.2|206216.2|206066.2|24
1647494730000|2022-03-17 05:25:30|206219.7|206069.7|206218.4|206068.4|206219.7|206069.7|206217.3|206067.3|22
1647494740000|2022-03-17 05:25:40|206217.5|206067.5|206215.9|206065.9|206218.4|206068.4|206215.3|206065.3|28
1647494750000|2022-03-17 05:25:50|206215.8|206065.8|206217.5|206067.5|206218.1|206068.1|206215.7|206065.7|21
1647494760000|2022-03-17 05:26:00|206217.1|206067.1|206219.3|206069.3|206229.6|206079.6|206216.9|206066.9|29
1647494770000|2022-03-17 05:26:10|206219.6|206069.6|206263.1|206113.1|206263.1|206113.1|206217.6|206067.6|30
1647494780000|2022-03-17 05:26:20|206263.3|206113.3|206261.1|206111.1|206263.3|206113.3|206258.7|206108.7|21
1647494790000|2022-03-17 05:26:30|206260.5|206110.5|206262.3|206112.3|206262.3|206112.3|206258.2|206108.2|22
1647494800000|2022-03-17 05:26:40|206262|206112|206260.4|206110.4|206262.3|206112.3|206260|206110|12
1647494810000|2022-03-17 05:26:50|206260.5|206110.5|206258.9|206108.9|206260.5|206110.5|206258.8|206108.8|9
1647494820000|2022-03-17 05:27:00|206258.7|206108.7|206259.4|206109.4|206260.3|206110.3|206250.1|206100.1|20
1647494830000|2022-03-17 05:27:10|206256.1|206106.1|206261|206111|206261.3|206111.3|206255|206105|19
1647494840000|2022-03-17 05:27:20|206261.5|206111.5|206282.8|206132.8|206284.1|206134.1|206259|206109|19
1647494850000|2022-03-17 05:27:30|206283|206133|206289.3|206139.3|206289.5|206139.5|206281.6|206131.6|25
1647494860000|2022-03-17 05:27:40|206287.9|206137.9|206284.6|206134.6|206289.1|206139.1|206284.6|206134.6|23
1647494870000|2022-03-17 05:27:50|206283.6|206133.6|206289.9|206139.9|206289.9|206139.9|206283.6|206133.6|17
1647494880000|2022-03-17 05:28:00|206289.6|206139.6|206282.9|206132.9|206289.8|206139.8|206282.9|206132.9|19
1647494890000|2022-03-17 05:28:10|206282.4|206132.4|206281.8|206131.8|206283.2|206133.2|206281.7|206131.7|16
1647494900000|2022-03-17 05:28:20|206281.7|206131.7|206290.5|206140.5|206291.2|206141.2|206281.7|206131.7|17
1647494910000|2022-03-17 05:28:30|206291|206141|206290.1|206140.1|206291|206141|206282.1|206132.1|17
1647494920000|2022-03-17 05:28:40|206288.2|206138.2|206290.5|206140.5|206290.5|206140.5|206288|206138|11
1647494930000|2022-03-17 05:28:50|206290.7|206140.7|206288.4|206138.4|206291.5|206141.5|206288.4|206138.4|15
1647494940000|2022-03-17 05:29:00|206288.8|206138.8|206283.2|206133.2|206290.6|206140.6|206283.2|206133.2|15
1647494950000|2022-03-17 05:29:10|206282.9|206132.9|206259|206109|206283|206133|206259|206109|21
1647494960000|2022-03-17 05:29:20|206258.7|206108.7|206260.3|206110.3|206263.5|206113.5|206258.7|206108.7|18
1647494970000|2022-03-17 05:29:30|206260.8|206110.8|206262.3|206112.3|206262.3|206112.3|206260.3|206110.3|11
1647494980000|2022-03-17 05:29:40|206262.1|206112.1|206260.5|206110.5|206262.3|206112.3|206259.8|206109.8|14
1647494990000|2022-03-17 05:29:50|206261.1|206111.1|206259.2|206109.2|206264.9|206114.9|206259.2|206109.2|13
1647495000000|2022-03-17 05:30:00|206258.5|206108.5|206238.9|206088.9|206258.5|206108.5|206237.1|206087.1|27
1647495010000|2022-03-17 05:30:10|206239|206089|206240.7|206090.7|206240.7|206090.7|206237.9|206087.9|27
1647495020000|2022-03-17 05:30:20|206240.5|206090.5|206254|206104|206263.3|206113.3|206240.5|206090.5|21
1647495030000|2022-03-17 05:30:30|206253.9|206103.9|206254.4|206104.4|206255.4|206105.4|206253.9|206103.9|14
1647495040000|2022-03-17 05:30:40|206258.1|206108.1|206255.3|206105.3|206259.6|206109.6|206255.1|206105.1|16
1647495050000|2022-03-17 05:30:50|206255.2|206105.2|206254.9|206104.9|206255.8|206105.8|206253.9|206103.9|17
1647495060000|2022-03-17 05:31:00|206254.4|206104.4|206253.6|206103.6|206259|206109|206250.9|206100.9|20
1647495070000|2022-03-17 05:31:10|206252.1|206102.1|206256.9|206106.9|206256.9|206106.9|206251.4|206101.4|27
1647495080000|2022-03-17 05:31:20|206255.1|206105.1|206264.9|206114.9|206265.3|206115.3|206254.1|206104.1|24
1647495090000|2022-03-17 05:31:30|206263.6|206113.6|206262.1|206112.1|206267.4|206117.4|206261.2|206111.2|27
1647495100000|2022-03-17 05:31:40|206263.9|206113.9|206265.5|206115.5|206266.6|206116.6|206263.9|206113.9|13
1647495110000|2022-03-17 05:31:50|206265.3|206115.3|206265|206115|206265.7|206115.7|206265|206115|7
1647495120000|2022-03-17 05:32:00|206263|206113|206273.3|206123.3|206273.3|206123.3|206263|206113|23
1647495130000|2022-03-17 05:32:10|206275.4|206125.4|206277.6|206127.6|206278.4|206128.4|206275.1|206125.1|24
1647495140000|2022-03-17 05:32:20|206277.4|206127.4|206275.4|206125.4|206277.4|206127.4|206275.4|206125.4|24
1647495150000|2022-03-17 05:32:30|206275.6|206125.6|206277.3|206127.3|206277.9|206127.9|206275.6|206125.6|13
1647495160000|2022-03-17 05:32:40|206277.2|206127.2|206279.3|206129.3|206279.6|206129.6|206277.2|206127.2|25
1647495170000|2022-03-17 05:32:50|206279.4|206129.4|206278.6|206128.6|206279.4|206129.4|206277.4|206127.4|21
1647495180000|2022-03-17 05:33:00|206278.4|206128.4|206279.6|206129.6|206279.7|206129.7|206277.5|206127.5|19
1647495190000|2022-03-17 05:33:10|206280.2|206130.2|206293.8|206143.8|206299.2|206149.2|206280.2|206130.2|30
1647495200000|2022-03-17 05:33:20|206295.1|206145.1|206293.8|206143.8|206295.2|206145.2|206293.3|206143.3|23
1647495210000|2022-03-17 05:33:30|206294.1|206144.1|206288.4|206138.4|206296.2|206146.2|206288|206138|23
1647495220000|2022-03-17 05:33:40|206290.8|206140.8|206288.8|206138.8|206291.6|206141.6|206288|206138|19
1647495230000|2022-03-17 05:33:50|206286.4|206136.4|206289.6|206139.6|206290.2|206140.2|206286.4|206136.4|15
1647495240000|2022-03-17 05:34:00|206290|206140|206288.9|206138.9|206290.4|206140.4|206288|206138|14
1647495250000|2022-03-17 05:34:10|206288.4|206138.4|206277.4|206127.4|206290.9|206140.9|206277.4|206127.4|23
1647495260000|2022-03-17 05:34:20|206277.7|206127.7|206279.9|206129.9|206280.4|206130.4|206277.7|206127.7|29
1647495270000|2022-03-17 05:34:30|206279.7|206129.7|206278.7|206128.7|206280.4|206130.4|206277.8|206127.8|20
1647495280000|2022-03-17 05:34:40|206278.8|206128.8|206278.2|206128.2|206278.8|206128.8|206273|206123|17
1647495290000|2022-03-17 05:34:50|206278.5|206128.5|206275.2|206125.2|206279.8|206129.8|206272.6|206122.6|21
1647495300000|2022-03-17 05:35:00|206274.4|206124.4|206277.4|206127.4|206277.4|206127.4|206274.4|206124.4|20
1647495310000|2022-03-17 05:35:10|206277.5|206127.5|206277.9|206127.9|206277.9|206127.9|206275.2|206125.2|14
1647495320000|2022-03-17 05:35:20|206277.5|206127.5|206292.2|206142.2|206295.2|206145.2|206277.5|206127.5|26
1647495330000|2022-03-17 05:35:30|206292.4|206142.4|206290.4|206140.4|206293.8|206143.8|206290|206140|27
1647495340000|2022-03-17 05:35:40|206289.5|206139.5|206289.7|206139.7|206291|206141|206289.5|206139.5|17
1647495350000|2022-03-17 05:35:50|206289.5|206139.5|206291|206141|206291.4|206141.4|206288.2|206138.2|19
1647495360000|2022-03-17 05:36:00|206290|206140|206288.1|206138.1|206290.2|206140.2|206279.5|206129.5|30
1647495370000|2022-03-17 05:36:10|206288.5|206138.5|206290.9|206140.9|206296.8|206146.8|206287.9|206137.9|29
1647495380000|2022-03-17 05:36:20|206290.5|206140.5|206289.7|206139.7|206291.7|206141.7|206289.4|206139.4|20
1647495390000|2022-03-17 05:36:30|206290|206140|206293.9|206143.9|206295.3|206145.3|206289.3|206139.3|18
1647495400000|2022-03-17 05:36:40|206293.5|206143.5|206293|206143|206294|206144|206291.9|206141.9|24
1647495410000|2022-03-17 05:36:50|206293.3|206143.3|206279.1|206129.1|206293.5|206143.5|206279.1|206129.1|17
1647495420000|2022-03-17 05:37:00|206279.3|206129.3|206278.8|206128.8|206280.7|206130.7|206276.6|206126.6|23
1647495430000|2022-03-17 05:37:10|206278.6|206128.6|206269.6|206119.6|206279.2|206129.2|206268.8|206118.8|25
1647495440000|2022-03-17 05:37:20|206269.1|206119.1|206268.2|206118.2|206270|206120|206268.2|206118.2|15
1647495450000|2022-03-17 05:37:30|206268.9|206118.9|206268.7|206118.7|206270.3|206120.3|206268.3|206118.3|14
1647495460000|2022-03-17 05:37:40|206268.4|206118.4|206268.9|206118.9|206278.7|206128.7|206267.9|206117.9|16
1647495470000|2022-03-17 05:37:50|206270.8|206120.8|206268.8|206118.8|206272.2|206122.2|206267.8|206117.8|13
1647495480000|2022-03-17 05:38:00|206268.2|206118.2|206269.3|206119.3|206270.1|206120.1|206268.2|206118.2|9
1647495490000|2022-03-17 05:38:10|206269.9|206119.9|206274.1|206124.1|206275.7|206125.7|206269.5|206119.5|8
1647495500000|2022-03-17 05:38:20|206274.3|206124.3|206272.4|206122.4|206274.3|206124.3|206272.4|206122.4|11
1647495510000|2022-03-17 05:38:30|206268.7|206118.7|206263.6|206113.6|206276.7|206126.7|206262|206112|15
1647495520000|2022-03-17 05:38:40|206269.1|206119.1|206257.5|206107.5|206269.1|206119.1|206257|206107|22
1647495530000|2022-03-17 05:38:50|206257.8|206107.8|206268.1|206118.1|206273.4|206123.4|206254.2|206104.2|23
1647495540000|2022-03-17 05:39:00|206261.3|206111.3|206269.7|206119.7|206272.7|206122.7|206257.1|206107.1|27
1647495550000|2022-03-17 05:39:10|206269.2|206119.2|206258.9|206108.9|206269.2|206119.2|206258.4|206108.4|19
1647495560000|2022-03-17 05:39:20|206257.6|206107.6|206261.3|206111.3|206270.3|206120.3|206256.6|206106.6|20
1647495570000|2022-03-17 05:39:30|206260.8|206110.8|206262.7|206112.7|206264.8|206114.8|206259.4|206109.4|15
1647495580000|2022-03-17 05:39:40|206260.4|206110.4|206260.1|206110.1|206262.7|206112.7|206259.3|206109.3|14
1647495590000|2022-03-17 05:39:50|206260|206110|206270.4|206120.4|206271.4|206121.4|206260|206110|18
1647495600000|2022-03-17 05:40:00|206268.9|206118.9|206269.1|206119.1|206269.6|206119.6|206266.9|206116.9|13
1647495610000|2022-03-17 05:40:10|206268.3|206118.3|206269.9|206119.9|206270.4|206120.4|206268.3|206118.3|12
1647495620000|2022-03-17 05:40:20|206266.4|206116.4|206269.7|206119.7|206270.9|206120.9|206265.6|206115.6|13
1647495630000|2022-03-17 05:40:30|206269.3|206119.3|206269.6|206119.6|206269.9|206119.9|206269|206119|9
1647495640000|2022-03-17 05:40:40|206269.9|206119.9|206269.7|206119.7|206270.4|206120.4|206269|206119|12
1647495650000|2022-03-17 05:40:50|206269.1|206119.1|206277|206127|206277|206127|206266.1|206116.1|10
1647495660000|2022-03-17 05:41:00|206276.5|206126.5|206266.9|206116.9|206277|206127|206264.8|206114.8|15
1647495670000|2022-03-17 05:41:10|206267.5|206117.5|206268.6|206118.6|206268.7|206118.7|206266.7|206116.7|11
1647495680000|2022-03-17 05:41:20|206268.2|206118.2|206261.3|206111.3|206271.1|206121.1|206261.3|206111.3|12
1647495690000|2022-03-17 05:41:30|206266|206116|206265.2|206115.2|206266.7|206116.7|206262.2|206112.2|9
1647495700000|2022-03-17 05:41:40|206264.3|206114.3|206269.3|206119.3|206270.5|206120.5|206263.7|206113.7|14
1647495710000|2022-03-17 05:41:50|206268|206118|206269.1|206119.1|206269.5|206119.5|206266.9|206116.9|9
1647495720000|2022-03-17 05:42:00|206269.3|206119.3|206270.1|206120.1|206271.2|206121.2|206268.8|206118.8|11
1647495730000|2022-03-17 05:42:10|206269.7|206119.7|206268.9|206118.9|206272.5|206122.5|206263.1|206113.1|14
1647495740000|2022-03-17 05:42:20|206262.6|206112.6|206258.5|206108.5|206263.9|206113.9|206256.7|206106.7|18
1647495750000|2022-03-17 05:42:30|206259|206109|206258.8|206108.8|206259.5|206109.5|206257|206107|7
1647495760000|2022-03-17 05:42:40|206257.6|206107.6|206237|206087|206257.9|206107.9|206231.5|206081.5|21
1647495770000|2022-03-17 05:42:50|206237.4|206087.4|206235.9|206085.9|206237.4|206087.4|206235.5|206085.5|15
1647495780000|2022-03-17 05:43:00|206235.8|206085.8|206236.4|206086.4|206237.2|206087.2|206235.1|206085.1|17
1647495790000|2022-03-17 05:43:10|206236|206086|206235.8|206085.8|206237.6|206087.6|206235.8|206085.8|7
1647495800000|2022-03-17 05:43:20|206236.4|206086.4|206227.1|206077.1|206238.1|206088.1|206227.1|206077.1|14
1647495810000|2022-03-17 05:43:30|206223.7|206073.7|206236.1|206086.1|206237|206087|206223.7|206073.7|23
1647495820000|2022-03-17 05:43:40|206235.9|206085.9|206252.6|206102.6|206253.2|206103.2|206235.9|206085.9|19
1647495830000|2022-03-17 05:43:50|206253.1|206103.1|206250.6|206100.6|206254.6|206104.6|206250.6|206100.6|15
1647495840000|2022-03-17 05:44:00|206250.2|206100.2|206251.1|206101.1|206251.2|206101.2|206250.2|206100.2|14
1647495850000|2022-03-17 05:44:10|206250.8|206100.8|206249.1|206099.1|206251.3|206101.3|206248.6|206098.6|10
1647495860000|2022-03-17 05:44:20|206248.9|206098.9|206249.4|206099.4|206249.9|206099.9|206247.7|206097.7|16
1647495870000|2022-03-17 05:44:30|206249|206099|206262.6|206112.6|206266|206116|206249|206099|21
1647495880000|2022-03-17 05:44:40|206261.9|206111.9|206262.9|206112.9|206267.7|206117.7|206260.9|206110.9|10
1647495890000|2022-03-17 05:44:50|206264.4|206114.4|206265.7|206115.7|206266.2|206116.2|206261.6|206111.6|15
1647495900000|2022-03-17 05:45:00|206266|206116|206266.4|206116.4|206266.8|206116.8|206264.4|206114.4|14
1647495910000|2022-03-17 05:45:10|206266.5|206116.5|206260.8|206110.8|206266.5|206116.5|206260.8|206110.8|11
1647495920000|2022-03-17 05:45:20|206260.6|206110.6|206267.9|206117.9|206268.8|206118.8|206257.1|206107.1|20
1647495930000|2022-03-17 05:45:30|206267.2|206117.2|206263.7|206113.7|206267.4|206117.4|206262|206112|16
1647495940000|2022-03-17 05:45:40|206263.9|206113.9|206266.8|206116.8|206267.1|206117.1|206263.9|206113.9|10
1647495950000|2022-03-17 05:45:50|206266.7|206116.7|206267|206117|206267|206117|206266.3|206116.3|7
1647495960000|2022-03-17 05:46:00|206266.9|206116.9|206264.1|206114.1|206268.3|206118.3|206262.8|206112.8|15
1647495970000|2022-03-17 05:46:10|206263.6|206113.6|206266.5|206116.5|206268.3|206118.3|206262.3|206112.3|14
1647495980000|2022-03-17 05:46:20|206266.6|206116.6|206269.2|206119.2|206273.8|206123.8|206266.4|206116.4|17
1647495990000|2022-03-17 05:46:30|206268.9|206118.9|206267|206117|206269.5|206119.5|206265.2|206115.2|6
1647496000000|2022-03-17 05:46:40|206267.1|206117.1|206268.4|206118.4|206268.4|206118.4|206265.7|206115.7|9
1647496010000|2022-03-17 05:46:50|206268.1|206118.1|206271.1|206121.1|206271.1|206121.1|206264.6|206114.6|12
1647496020000|2022-03-17 05:47:00|206269.6|206119.6|206270|206120|206271.1|206121.1|206269.6|206119.6|6
1647496030000|2022-03-17 05:47:10|206268.9|206118.9|206269.5|206119.5|206269.9|206119.9|206266.5|206116.5|11
1647496040000|2022-03-17 05:47:20|206269|206119|206269.7|206119.7|206269.7|206119.7|206267.4|206117.4|9
1647496050000|2022-03-17 05:47:30|206270|206120|206269.9|206119.9|206270|206120|206266.4|206116.4|10
1647496060000|2022-03-17 05:47:40|206269.7|206119.7|206266.4|206116.4|206269.8|206119.8|206265.8|206115.8|7
1647496070000|2022-03-17 05:47:50|206266.5|206116.5|206268|206118|206269.2|206119.2|206266.3|206116.3|10
1647496080000|2022-03-17 05:48:00|206267.8|206117.8|206263|206113|206268.1|206118.1|206262.5|206112.5|16
1647496090000|2022-03-17 05:48:10|206267.4|206117.4|206251|206101|206270.9|206120.9|206249.5|206099.5|20
1647496100000|2022-03-17 05:48:20|206250|206100|206252.8|206102.8|206253.8|206103.8|206249.9|206099.9|18
1647496110000|2022-03-17 05:48:30|206252.2|206102.2|206256.7|206106.7|206256.9|206106.9|206250.7|206100.7|12
1647496120000|2022-03-17 05:48:40|206256.8|206106.8|206258.8|206108.8|206258.8|206108.8|206255.5|206105.5|8
1647496130000|2022-03-17 05:48:50|206258.3|206108.3|206255.5|206105.5|206258.4|206108.4|206254.6|206104.6|8
1647496140000|2022-03-17 05:49:00|206254.7|206104.7|206256.8|206106.8|206257.9|206107.9|206254.7|206104.7|10
1647496150000|2022-03-17 05:49:10|206257.5|206107.5|206258.2|206108.2|206258.2|206108.2|206256.8|206106.8|6
1647496160000|2022-03-17 05:49:20|206258|206108|206256.9|206106.9|206262.4|206112.4|206254.8|206104.8|8
1647496170000|2022-03-17 05:49:30|206258|206108|206256.1|206106.1|206260.1|206110.1|206253|206103|15
1647496180000|2022-03-17 05:49:40|206255.4|206105.4|206256|206106|206256|206106|206254.9|206104.9|8
1647496190000|2022-03-17 05:49:50|206251.6|206101.6|206254.3|206104.3|206254.5|206104.5|206251.6|206101.6|8
1647496200000|2022-03-17 05:50:00|206254.2|206104.2|206255.9|206105.9|206256.2|206106.2|206254.2|206104.2|8
1647496210000|2022-03-17 05:50:10|206256.2|206106.2|206255.1|206105.1|206257.3|206107.3|206249.2|206099.2|12
1647496220000|2022-03-17 05:50:20|206255.9|206105.9|206250|206100|206256.5|206106.5|206249.9|206099.9|18
1647496230000|2022-03-17 05:50:30|206249.9|206099.9|206240|206090|206254.8|206104.8|206237.3|206087.3|19
1647496240000|2022-03-17 05:50:40|206239.3|206089.3|206228.3|206078.3|206239.6|206089.6|206227.8|206077.8|19
1647496250000|2022-03-17 05:50:50|206228.1|206078.1|206225.8|206075.8|206228.3|206078.3|206225.4|206075.4|15
1647496260000|2022-03-17 05:51:00|206225.7|206075.7|206235.7|206085.7|206236.8|206086.8|206225.7|206075.7|24
1647496270000|2022-03-17 05:51:10|206235.6|206085.6|206236.9|206086.9|206238.3|206088.3|206235.4|206085.4|16
1647496280000|2022-03-17 05:51:20|206236.7|206086.7|206236.5|206086.5|206237|206087|206232.6|206082.6|16
1647496290000|2022-03-17 05:51:30|206235.9|206085.9|206238.8|206088.8|206239.1|206089.1|206235.7|206085.7|17
1647496300000|2022-03-17 05:51:40|206238.5|206088.5|206228.2|206078.2|206238.6|206088.6|206228.2|206078.2|12
1647496310000|2022-03-17 05:51:50|206229.2|206079.2|206227.5|206077.5|206229.2|206079.2|206226.9|206076.9|13
1647496320000|2022-03-17 05:52:00|206227.3|206077.3|206219.1|206069.1|206227.3|206077.3|206211.5|206061.5|23
1647496330000|2022-03-17 05:52:10|206218.8|206068.8|206225.2|206075.2|206225.2|206075.2|206217.1|206067.1|15
1647496340000|2022-03-17 05:52:20|206227.7|206077.7|206231.3|206081.3|206232.6|206082.6|206224.1|206074.1|17
1647496350000|2022-03-17 05:52:30|206229.4|206079.4|206228.4|206078.4|206234.6|206084.6|206224.8|206074.8|12
1647496360000|2022-03-17 05:52:40|206228.6|206078.6|206226.6|206076.6|206229.5|206079.5|206226.6|206076.6|22
1647496370000|2022-03-17 05:52:50|206227.3|206077.3|206224.5|206074.5|206227.4|206077.4|206222.6|206072.6|6
1647496380000|2022-03-17 05:53:00|206222.8|206072.8|206229.5|206079.5|206229.7|206079.7|206222.8|206072.8|13
1647496390000|2022-03-17 05:53:10|206229.7|206079.7|206226.8|206076.8|206230.5|206080.5|206226.8|206076.8|9
1647496400000|2022-03-17 05:53:20|206226.7|206076.7|206228.5|206078.5|206228.8|206078.8|206226.7|206076.7|6
1647496410000|2022-03-17 05:53:30|206228.1|206078.1|206223.7|206073.7|206228.1|206078.1|206223.3|206073.3|8
1647496420000|2022-03-17 05:53:40|206223.9|206073.9|206238.4|206088.4|206238.4|206088.4|206223.3|206073.3|15
1647496430000|2022-03-17 05:53:50|206238.2|206088.2|206236|206086|206238.2|206088.2|206234.5|206084.5|10
1647496440000|2022-03-17 05:54:00|206236.6|206086.6|206259.9|206109.9|206260|206110|206236.3|206086.3|21
1647496450000|2022-03-17 05:54:10|206259|206109|206254.4|206104.4|206260.7|206110.7|206254.4|206104.4|16
1647496460000|2022-03-17 05:54:20|206254.3|206104.3|206250.2|206100.2|206255.3|206105.3|206249.8|206099.8|15
1647496470000|2022-03-17 05:54:30|206250|206100|206252.2|206102.2|206254.6|206104.6|206250|206100|16
1647496480000|2022-03-17 05:54:40|206251.8|206101.8|206251|206101|206255.3|206105.3|206249.4|206099.4|16
1647496490000|2022-03-17 05:54:50|206250.7|206100.7|206249.5|206099.5|206250.7|206100.7|206249.4|206099.4|10
1647496500000|2022-03-17 05:55:00|206249.2|206099.2|206248.8|206098.8|206256.3|206106.3|206239.9|206089.9|20
1647496510000|2022-03-17 05:55:10|206248.3|206098.3|206247.4|206097.4|206248.4|206098.4|206247|206097|9
1647496520000|2022-03-17 05:55:20|206247.5|206097.5|206247.9|206097.9|206247.9|206097.9|206247.1|206097.1|7
1647496530000|2022-03-17 05:55:30|206247.6|206097.6|206245.8|206095.8|206247.6|206097.6|206244|206094|7
1647496540000|2022-03-17 05:55:40|206245.7|206095.7|206237.9|206087.9|206248.6|206098.6|206237.9|206087.9|17
1647496550000|2022-03-17 05:55:50|206237.8|206087.8|206237|206087|206238|206088|206223.6|206073.6|21
1647496560000|2022-03-17 05:56:00|206236.7|206086.7|206236.9|206086.9|206237.1|206087.1|206235.5|206085.5|14
1647496570000|2022-03-17 05:56:10|206237|206087|206237.5|206087.5|206237.5|206087.5|206236.9|206086.9|6
1647496580000|2022-03-17 05:56:20|206237.3|206087.3|206244.7|206094.7|206244.9|206094.9|206236.4|206086.4|14
1647496590000|2022-03-17 05:56:30|206237.9|206087.9|206237.2|206087.2|206237.9|206087.9|206235.2|206085.2|8
1647496600000|2022-03-17 05:56:40|206237.1|206087.1|206236.2|206086.2|206237.5|206087.5|206236.2|206086.2|8
1647496610000|2022-03-17 05:56:50|206236.9|206086.9|206247.5|206097.5|206247.5|206097.5|206233.6|206083.6|12
1647496620000|2022-03-17 05:57:00|206248.5|206098.5|206256.3|206106.3|206259.4|206109.4|206248.5|206098.5|18
1647496630000|2022-03-17 05:57:10|206259.3|206109.3|206260.3|206110.3|206261.2|206111.2|206253.6|206103.6|19
1647496640000|2022-03-17 05:57:20|206260|206110|206267.6|206117.6|206269.2|206119.2|206259.9|206109.9|17
1647496650000|2022-03-17 05:57:30|206267.1|206117.1|206265.6|206115.6|206267.6|206117.6|206265.3|206115.3|9
1647496660000|2022-03-17 05:57:40|206266.7|206116.7|206263.5|206113.5|206266.7|206116.7|206263.4|206113.4|6
1647496670000|2022-03-17 05:57:50|206263.8|206113.8|206261.8|206111.8|206263.8|206113.8|206260.4|206110.4|6
1647496680000|2022-03-17 05:58:00|206261.3|206111.3|206266.5|206116.5|206266.5|206116.5|206260|206110|14
1647496690000|2022-03-17 05:58:10|206266.4|206116.4|206264.1|206114.1|206268.7|206118.7|206262.4|206112.4|22
1647496700000|2022-03-17 05:58:20|206263.6|206113.6|206262.5|206112.5|206263.6|206113.6|206262.5|206112.5|6
1647496710000|2022-03-17 05:58:30|206262.7|206112.7|206262.1|206112.1|206262.9|206112.9|206261.7|206111.7|10
1647496720000|2022-03-17 05:58:40|206261.5|206111.5|206269.1|206119.1|206269.1|206119.1|206261.4|206111.4|19
1647496730000|2022-03-17 05:58:50|206269|206119|206267.2|206117.2|206269|206119|206267.2|206117.2|11
1647496740000|2022-03-17 05:59:00|206267.1|206117.1|206255|206105|206267.7|206117.7|206254.9|206104.9|25
1647496750000|2022-03-17 05:59:10|206255.1|206105.1|206240|206090|206255.4|206105.4|206238|206088|26
1647496760000|2022-03-17 05:59:20|206238.7|206088.7|206237.5|206087.5|206240.3|206090.3|206237|206087|21
1647496770000|2022-03-17 05:59:30|206237.3|206087.3|206227.9|206077.9|206239.1|206089.1|206227.5|206077.5|15
1647496780000|2022-03-17 05:59:40|206228.2|206078.2|206222.6|206072.6|206228.2|206078.2|206222|206072|15
1647496790000|2022-03-17 05:59:50|206224.6|206074.6|206223.7|206073.7|206227.3|206077.3|206221.3|206071.3|18
1647496800000|2022-03-17 06:00:00|206223.2|206073.2|206217.8|206067.8|206223.2|206073.2|206216.3|206066.3|28
1647496810000|2022-03-17 06:00:10|206217.7|206067.7|206217.4|206067.4|206220.7|206070.7|206213.6|206063.6|32
1647496820000|2022-03-17 06:00:20|206216.8|206066.8|206217.9|206067.9|206218.1|206068.1|206212.1|206062.1|20
1647496830000|2022-03-17 06:00:30|206218.2|206068.2|206221.8|206071.8|206221.8|206071.8|206212.3|206062.3|17
1647496840000|2022-03-17 06:00:40|206221.5|206071.5|206254.3|206104.3|206255.2|206105.2|206220.1|206070.1|13
1647496850000|2022-03-17 06:00:50|206242.4|206092.4|206251.3|206101.3|206251.4|206101.4|206240|206090|27
1647496860000|2022-03-17 06:01:00|206253.1|206103.1|206258.6|206108.6|206258.8|206108.8|206253|206103|17
1647496870000|2022-03-17 06:01:10|206259|206109|206269.2|206119.2|206270.4|206120.4|206259|206109|25
1647496880000|2022-03-17 06:01:20|206269.4|206119.4|206267.7|206117.7|206273.3|206123.3|206267.4|206117.4|20
1647496890000|2022-03-17 06:01:30|206267.8|206117.8|206277.7|206127.7|206278.1|206128.1|206267.8|206117.8|25
1647496900000|2022-03-17 06:01:40|206277.4|206127.4|206268.8|206118.8|206277.5|206127.5|206268.7|206118.7|18
1647496910000|2022-03-17 06:01:50|206267.1|206117.1|206259|206109|206267.1|206117.1|206259|206109|14
1647496920000|2022-03-17 06:02:00|206262.6|206112.6|206261.4|206111.4|206263.2|206113.2|206258.9|206108.9|16
1647496930000|2022-03-17 06:02:10|206260.8|206110.8|206277.2|206127.2|206277.5|206127.5|206260.8|206110.8|27
1647496940000|2022-03-17 06:02:20|206278.1|206128.1|206285.9|206135.9|206296.6|206146.6|206277.4|206127.4|21
1647496950000|2022-03-17 06:02:30|206286.3|206136.3|206295.4|206145.4|206295.6|206145.6|206286.3|206136.3|24
1647496960000|2022-03-17 06:02:40|206295|206145|206294.8|206144.8|206296|206146|206294.6|206144.6|20
1647496970000|2022-03-17 06:02:50|206294.9|206144.9|206268.7|206118.7|206295.7|206145.7|206267.4|206117.4|17
1647496980000|2022-03-17 06:03:00|206267.5|206117.5|206279.5|206129.5|206280.2|206130.2|206267.5|206117.5|30
1647496990000|2022-03-17 06:03:10|206280|206130|206279.7|206129.7|206280.4|206130.4|206279.4|206129.4|18
1647497000000|2022-03-17 06:03:20|206279.9|206129.9|206267.1|206117.1|206279.9|206129.9|206262.7|206112.7|27
1647497010000|2022-03-17 06:03:30|206269.7|206119.7|206255.8|206105.8|206269.7|206119.7|206255.7|206105.7|29
1647497020000|2022-03-17 06:03:40|206255.4|206105.4|206253.1|206103.1|206255.4|206105.4|206252.4|206102.4|16
1647497030000|2022-03-17 06:03:50|206253.2|206103.2|206258.1|206108.1|206258.1|206108.1|206253.2|206103.2|22
1647497040000|2022-03-17 06:04:00|206256.3|206106.3|206271.7|206121.7|206272.2|206122.2|206256.3|206106.3|30
1647497050000|2022-03-17 06:04:10|206270.7|206120.7|206280.3|206130.3|206281|206131|206270.7|206120.7|18
1647497060000|2022-03-17 06:04:20|206288.9|206138.9|206292.6|206142.6|206295.1|206145.1|206288.9|206138.9|24
1647497070000|2022-03-17 06:04:30|206293.2|206143.2|206291.3|206141.3|206293.2|206143.2|206290.7|206140.7|14
1647497080000|2022-03-17 06:04:40|206291.4|206141.4|206296|206146|206297.5|206147.5|206291.1|206141.1|16
1647497090000|2022-03-17 06:04:50|206296.4|206146.4|206284.8|206134.8|206296.4|206146.4|206280.3|206130.3|28
1647497100000|2022-03-17 06:05:00|206284.9|206134.9|206281.8|206131.8|206285|206135|206281.8|206131.8|25
1647497110000|2022-03-17 06:05:10|206282|206132|206267.1|206117.1|206282.5|206132.5|206265.1|206115.1|19
1647497120000|2022-03-17 06:05:20|206266.7|206116.7|206264.6|206114.6|206270.9|206120.9|206260|206110|26
1647497130000|2022-03-17 06:05:30|206264.4|206114.4|206267.1|206117.1|206272.2|206122.2|206263.7|206113.7|19
1647497140000|2022-03-17 06:05:40|206267.2|206117.2|206264.1|206114.1|206267.6|206117.6|206261.7|206111.7|22
1647497150000|2022-03-17 06:05:50|206263.9|206113.9|206256.3|206106.3|206263.9|206113.9|206253.8|206103.8|25
1647497160000|2022-03-17 06:06:00|206257.3|206107.3|206264.1|206114.1|206277.6|206127.6|206257.2|206107.2|24
1647497170000|2022-03-17 06:06:10|206270.6|206120.6|206279|206129|206280.6|206130.6|206270.6|206120.6|24
1647497180000|2022-03-17 06:06:20|206278.9|206128.9|206279.4|206129.4|206280.3|206130.3|206278.9|206128.9|19
1647497190000|2022-03-17 06:06:30|206279.6|206129.6|206279.7|206129.7|206286.3|206136.3|206278.2|206128.2|16
1647497200000|2022-03-17 06:06:40|206279.3|206129.3|206278.6|206128.6|206279.4|206129.4|206278.4|206128.4|9
1647497210000|2022-03-17 06:06:50|206278.2|206128.2|206280.7|206130.7|206280.7|206130.7|206277.8|206127.8|11
1647497220000|2022-03-17 06:07:00|206279.4|206129.4|206300|206150|206300|206150|206279.3|206129.3|25
1647497230000|2022-03-17 06:07:10|206300.4|206150.4|206294.6|206144.6|206300.4|206150.4|206293|206143|22
1647497240000|2022-03-17 06:07:20|206293.5|206143.5|206298|206148|206298.5|206148.5|206293|206143|15
1647497250000|2022-03-17 06:07:30|206297.7|206147.7|206297.8|206147.8|206298.4|206148.4|206297.7|206147.7|5
1647497260000|2022-03-17 06:07:40|206298.1|206148.1|206281.1|206131.1|206298.7|206148.7|206280.2|206130.2|25
1647497270000|2022-03-17 06:07:50|206280.7|206130.7|206282|206132|206285|206135|206280.7|206130.7|16
1647497280000|2022-03-17 06:08:00|206281.9|206131.9|206297.7|206147.7|206298.4|206148.4|206281.9|206131.9|17
1647497290000|2022-03-17 06:08:10|206297.9|206147.9|206295.6|206145.6|206298.1|206148.1|206294.9|206144.9|19
1647497300000|2022-03-17 06:08:20|206295.3|206145.3|206295.3|206145.3|206296.1|206146.1|206294.6|206144.6|14
1647497310000|2022-03-17 06:08:30|206295.6|206145.6|206293|206143|206299.3|206149.3|206292.1|206142.1|16
1647497320000|2022-03-17 06:08:40|206292.9|206142.9|206286.1|206136.1|206300.4|206150.4|206286.1|206136.1|18
1647497330000|2022-03-17 06:08:50|206287.1|206137.1|206292.7|206142.7|206292.7|206142.7|206287|206137|17
1647497340000|2022-03-17 06:09:00|206292.8|206142.8|206286.3|206136.3|206293.2|206143.2|206285.9|206135.9|12
1647497350000|2022-03-17 06:09:10|206286.4|206136.4|206287.3|206137.3|206287.5|206137.5|206286.1|206136.1|14
1647497360000|2022-03-17 06:09:20|206287.5|206137.5|206270.7|206120.7|206287.5|206137.5|206268.7|206118.7|22
1647497370000|2022-03-17 06:09:30|206270.5|206120.5|206262.2|206112.2|206271.8|206121.8|206260.8|206110.8|19
1647497380000|2022-03-17 06:09:40|206260.6|206110.6|206262.8|206112.8|206267.5|206117.5|206260.6|206110.6|27
1647497390000|2022-03-17 06:09:50|206264.7|206114.7|206261|206111|206265.1|206115.1|206261|206111|18
1647497400000|2022-03-17 06:10:00|206261.3|206111.3|206263.1|206113.1|206271.2|206121.2|206259|206109|22
1647497410000|2022-03-17 06:10:10|206263.2|206113.2|206261.8|206111.8|206263.3|206113.3|206259.9|206109.9|13
1647497420000|2022-03-17 06:10:20|206261.9|206111.9|206263.9|206113.9|206264.2|206114.2|206261.6|206111.6|15
1647497430000|2022-03-17 06:10:30|206263.7|206113.7|206261|206111|206263.7|206113.7|206260.1|206110.1|17
1647497440000|2022-03-17 06:10:40|206262.6|206112.6|206260.2|206110.2|206267.4|206117.4|206260.2|206110.2|18
1647497450000|2022-03-17 06:10:50|206260.8|206110.8|206258.2|206108.2|206262.2|206112.2|206253.4|206103.4|18
1647497460000|2022-03-17 06:11:00|206258|206108|206271.3|206121.3|206271.6|206121.6|206258|206108|18
1647497470000|2022-03-17 06:11:10|206270.9|206120.9|206276.3|206126.3|206278.4|206128.4|206270.1|206120.1|23
1647497480000|2022-03-17 06:11:20|206276.4|206126.4|206275.5|206125.5|206276.6|206126.6|206275.4|206125.4|15
1647497490000|2022-03-17 06:11:30|206278.1|206128.1|206282.1|206132.1|206282.2|206132.2|206278|206128|22
1647497500000|2022-03-17 06:11:40|206281.8|206131.8|206281.3|206131.3|206281.8|206131.8|206278.4|206128.4|21
1647497510000|2022-03-17 06:11:50|206282.4|206132.4|206279.6|206129.6|206282.5|206132.5|206279.6|206129.6|12
1647497520000|2022-03-17 06:12:00|206279.8|206129.8|206283.4|206133.4|206285.1|206135.1|206279.3|206129.3|20
1647497530000|2022-03-17 06:12:10|206283.3|206133.3|206282.4|206132.4|206283.3|206133.3|206281.5|206131.5|12
1647497540000|2022-03-17 06:12:20|206281.2|206131.2|206282.8|206132.8|206284.3|206134.3|206281.1|206131.1|19
1647497550000|2022-03-17 06:12:30|206283.6|206133.6|206283.1|206133.1|206283.7|206133.7|206281.3|206131.3|20
1647497560000|2022-03-17 06:12:40|206283.2|206133.2|206282.7|206132.7|206284.4|206134.4|206282.1|206132.1|19
1647497570000|2022-03-17 06:12:50|206282.5|206132.5|206299.6|206149.6|206302.8|206152.8|206281.9|206131.9|27
1647497580000|2022-03-17 06:13:00|206297.7|206147.7|206298.2|206148.2|206298.9|206148.9|206293.7|206143.7|24
1647497590000|2022-03-17 06:13:10|206297.8|206147.8|206298.3|206148.3|206298.5|206148.5|206297.7|206147.7|8
1647497600000|2022-03-17 06:13:20|206298.5|206148.5|206297.5|206147.5|206298.5|206148.5|206297|206147|9
1647497610000|2022-03-17 06:13:30|206297.8|206147.8|206294.5|206144.5|206298.4|206148.4|206294.5|206144.5|10
1647497620000|2022-03-17 06:13:40|206294.9|206144.9|206298.1|206148.1|206299.4|206149.4|206294.9|206144.9|11
1647497630000|2022-03-17 06:13:50|206298.3|206148.3|206298.6|206148.6|206299|206149|206297.7|206147.7|8
1647497640000|2022-03-17 06:14:00|206298.5|206148.5|206300.8|206150.8|206304|206154|206296.8|206146.8|18
1647497650000|2022-03-17 06:14:10|206300.2|206150.2|206300.8|206150.8|206301.6|206151.6|206299.8|206149.8|12
1647497660000|2022-03-17 06:14:20|206295.5|206145.5|206294.2|206144.2|206295.5|206145.5|206293.1|206143.1|23
1647497670000|2022-03-17 06:14:30|206294.6|206144.6|206296.9|206146.9|206297.9|206147.9|206285.5|206135.5|22
1647497680000|2022-03-17 06:14:40|206296.5|206146.5|206295|206145|206297.9|206147.9|206293.5|206143.5|20
1647497690000|2022-03-17 06:14:50|206294.9|206144.9|206293.9|206143.9|206294.9|206144.9|206293.5|206143.5|11
1647497700000|2022-03-17 06:15:00|206294.1|206144.1|206298.9|206148.9|206299.2|206149.2|206294.1|206144.1|18
1647497710000|2022-03-17 06:15:10|206299.1|206149.1|206303.3|206153.3|206304.6|206154.6|206297.9|206147.9|23
1647497720000|2022-03-17 06:15:20|206304.2|206154.2|206301.9|206151.9|206305.4|206155.4|206301.3|206151.3|13
1647497730000|2022-03-17 06:15:30|206301.8|206151.8|206297.9|206147.9|206302.5|206152.5|206296.5|206146.5|14
1647497740000|2022-03-17 06:15:40|206298.3|206148.3|206299.6|206149.6|206300.6|206150.6|206297.6|206147.6|10
1647497750000|2022-03-17 06:15:50|206299.8|206149.8|206300|206150|206300.1|206150.1|206298.8|206148.8|7
1647497760000|2022-03-17 06:16:00|206301|206151|206299|206149|206301|206151|206299|206149|7
1647497770000|2022-03-17 06:16:10|206298.2|206148.2|206298.4|206148.4|206298.7|206148.7|206296.4|206146.4|11
1647497780000|2022-03-17 06:16:20|206298.6|206148.6|206295.7|206145.7|206298.9|206148.9|206292.9|206142.9|22
1647497790000|2022-03-17 06:16:30|206295.2|206145.2|206295.2|206145.2|206296.6|206146.6|206295|206145|14
1647497800000|2022-03-17 06:16:40|206295.3|206145.3|206296.3|206146.3|206296.8|206146.8|206294.1|206144.1|17
1647497810000|2022-03-17 06:16:50|206295.6|206145.6|206291.9|206141.9|206296.1|206146.1|206291.9|206141.9|10
1647497820000|2022-03-17 06:17:00|206293|206143|206295.8|206145.8|206295.8|206145.8|206292.5|206142.5|20
1647497830000|2022-03-17 06:17:10|206294.7|206144.7|206295.7|206145.7|206296|206146|206294.2|206144.2|17
1647497840000|2022-03-17 06:17:20|206295.6|206145.6|206299.5|206149.5|206300.6|206150.6|206295.6|206145.6|16
1647497850000|2022-03-17 06:17:30|206299.1|206149.1|206298.9|206148.9|206300.2|206150.2|206298.6|206148.6|15
1647497860000|2022-03-17 06:17:40|206298.7|206148.7|206301.2|206151.2|206301.3|206151.3|206298.7|206148.7|13
1647497870000|2022-03-17 06:17:50|206301|206151|206308.2|206158.2|206308.3|206158.3|206297|206147|15
1647497880000|2022-03-17 06:18:00|206308|206158|206308.7|206158.7|206308.8|206158.8|206306.8|206156.8|9
1647497890000|2022-03-17 06:18:10|206308.2|206158.2|206303.8|206153.8|206308.2|206158.2|206302.2|206152.2|16
1647497900000|2022-03-17 06:18:20|206306.9|206156.9|206304|206154|206306.9|206156.9|206301.1|206151.1|17
1647497910000|2022-03-17 06:18:30|206304.2|206154.2|206304|206154|206304.5|206154.5|206301.6|206151.6|11
1647497920000|2022-03-17 06:18:40|206303.4|206153.4|206301|206151|206303.7|206153.7|206300.6|206150.6|8
1647497930000|2022-03-17 06:18:50|206300.9|206150.9|206293.6|206143.6|206302.6|206152.6|206293.6|206143.6|13
1647497940000|2022-03-17 06:19:00|206300.3|206150.3|206292.9|206142.9|206301.9|206151.9|206292.7|206142.7|17
1647497950000|2022-03-17 06:19:10|206290.9|206140.9|206284.3|206134.3|206291|206141|206283.5|206133.5|16
1647497960000|2022-03-17 06:19:20|206284.2|206134.2|206282.3|206132.3|206284.2|206134.2|206281.4|206131.4|11
1647497970000|2022-03-17 06:19:30|206294.8|206144.8|206278.6|206128.6|206294.8|206144.8|206278.4|206128.4|27
1647497980000|2022-03-17 06:19:40|206279.2|206129.2|206279|206129|206280.7|206130.7|206277.8|206127.8|23
1647497990000|2022-03-17 06:19:50|206279.3|206129.3|206280.6|206130.6|206281.2|206131.2|206279.3|206129.3|17
1647498000000|2022-03-17 06:20:00|206280.8|206130.8|206297.5|206147.5|206299.4|206149.4|206280.6|206130.6|21
1647498010000|2022-03-17 06:20:10|206297.2|206147.2|206303.4|206153.4|206304.3|206154.3|206296.5|206146.5|17
1647498020000|2022-03-17 06:20:20|206303.6|206153.6|206303|206153|206306.8|206156.8|206302.7|206152.7|13
1647498030000|2022-03-17 06:20:30|206304|206154|206304.4|206154.4|206304.7|206154.7|206303.4|206153.4|8
1647498040000|2022-03-17 06:20:40|206304.7|206154.7|206302.9|206152.9|206304.7|206154.7|206293.2|206143.2|26
1647498050000|2022-03-17 06:20:50|206297.7|206147.7|206295.8|206145.8|206297.7|206147.7|206294.3|206144.3|23
1647498060000|2022-03-17 06:21:00|206296.4|206146.4|206300.9|206150.9|206305.9|206155.9|206295.9|206145.9|27
1647498070000|2022-03-17 06:21:10|206301|206151|206308.4|206158.4|206308.4|206158.4|206300.9|206150.9|17
1647498080000|2022-03-17 06:21:20|206309.6|206159.6|206312|206162|206312.8|206162.8|206309.1|206159.1|18
1647498090000|2022-03-17 06:21:30|206311.9|206161.9|206305.2|206155.2|206312.1|206162.1|206303.5|206153.5|14
1647498100000|2022-03-17 06:21:40|206305.9|206155.9|206310.2|206160.2|206312.8|206162.8|206305.9|206155.9|18
1647498110000|2022-03-17 06:21:50|206309.4|206159.4|206307.6|206157.6|206309.4|206159.4|206306.2|206156.2|15
1647498120000|2022-03-17 06:22:00|206307.7|206157.7|206308|206158|206308|206158|206307.3|206157.3|9
1647498130000|2022-03-17 06:22:10|206308.8|206158.8|206311.1|206161.1|206311.5|206161.5|206308.8|206158.8|12
1647498140000|2022-03-17 06:22:20|206311.2|206161.2|206311.4|206161.4|206311.4|206161.4|206309.1|206159.1|13
1647498150000|2022-03-17 06:22:30|206311.2|206161.2|206311.3|206161.3|206311.7|206161.7|206310.8|206160.8|11
1647498160000|2022-03-17 06:22:40|206309.9|206159.9|206309.6|206159.6|206310.2|206160.2|206308.3|206158.3|13
1647498170000|2022-03-17 06:22:50|206309.9|206159.9|206308.5|206158.5|206310.9|206160.9|206308.1|206158.1|11
1647498180000|2022-03-17 06:23:00|206308.8|206158.8|206304.3|206154.3|206309|206159|206299.4|206149.4|22
1647498190000|2022-03-17 06:23:10|206304.1|206154.1|206286.4|206136.4|206304.6|206154.6|206286.3|206136.3|20
1647498200000|2022-03-17 06:23:20|206286.5|206136.5|206279.8|206129.8|206286.9|206136.9|206277.5|206127.5|25
1647498210000|2022-03-17 06:23:30|206268.3|206118.3|206261.7|206111.7|206268.7|206118.7|206261.6|206111.6|21
1647498220000|2022-03-17 06:23:40|206262.1|206112.1|206261.8|206111.8|206262.4|206112.4|206259.1|206109.1|23
1647498230000|2022-03-17 06:23:50|206262.4|206112.4|206262.4|206112.4|206264|206114|206260.2|206110.2|21
1647498240000|2022-03-17 06:24:00|206262.6|206112.6|206264.3|206114.3|206266|206116|206262.6|206112.6|15
1647498250000|2022-03-17 06:24:10|206263.8|206113.8|206263|206113|206263.8|206113.8|206260|206110|13
1647498260000|2022-03-17 06:24:20|206263.5|206113.5|206262|206112|206264|206114|206259.8|206109.8|11
1647498270000|2022-03-17 06:24:30|206261|206111|206260.4|206110.4|206261.3|206111.3|206258.3|206108.3|18
1647498280000|2022-03-17 06:24:40|206260.6|206110.6|206256|206106|206260.7|206110.7|206256|206106|13
1647498290000|2022-03-17 06:24:50|206256.1|206106.1|206230.1|206080.1|206260|206110|206228.7|206078.7|27
1647498300000|2022-03-17 06:25:00|206235.8|206085.8|206238.2|206088.2|206238.6|206088.6|206235.8|206085.8|20
1647498310000|2022-03-17 06:25:10|206238.1|206088.1|206255.1|206105.1|206256.7|206106.7|206237.4|206087.4|26
1647498320000|2022-03-17 06:25:20|206254.3|206104.3|206250.7|206100.7|206254.4|206104.4|206248.2|206098.2|13
1647498330000|2022-03-17 06:25:30|206251.3|206101.3|206256|206106|206256.4|206106.4|206251.3|206101.3|18
1647498340000|2022-03-17 06:25:40|206255.8|206105.8|206252.6|206102.6|206256.6|206106.6|206249.7|206099.7|18
1647498350000|2022-03-17 06:25:50|206254.6|206104.6|206255.1|206105.1|206255.5|206105.5|206253.8|206103.8|12
1647498360000|2022-03-17 06:26:00|206254.1|206104.1|206251.5|206101.5|206254.5|206104.5|206251.5|206101.5|18
1647498370000|2022-03-17 06:26:10|206251.6|206101.6|206252|206102|206254|206104|206251.5|206101.5|14
1647498380000|2022-03-17 06:26:20|206252.5|206102.5|206252.4|206102.4|206254.3|206104.3|206251.9|206101.9|18
1647498390000|2022-03-17 06:26:30|206252.6|206102.6|206237.1|206087.1|206253.5|206103.5|206236.7|206086.7|20
1647498400000|2022-03-17 06:26:40|206236.6|206086.6|206226.1|206076.1|206236.6|206086.6|206226.1|206076.1|16
1647498410000|2022-03-17 06:26:50|206225.7|206075.7|206221.6|206071.6|206225.7|206075.7|206221.6|206071.6|10
1647498420000|2022-03-17 06:27:00|206222.1|206072.1|206224.2|206074.2|206227.8|206077.8|206222.1|206072.1|15
1647498430000|2022-03-17 06:27:10|206225.8|206075.8|206217.5|206067.5|206225.8|206075.8|206217.5|206067.5|17
1647498440000|2022-03-17 06:27:20|206217.2|206067.2|206218.9|206068.9|206219.3|206069.3|206216.8|206066.8|13
1647498450000|2022-03-17 06:27:30|206219.2|206069.2|206220|206070|206220.6|206070.6|206219.2|206069.2|12
1647498460000|2022-03-17 06:27:40|206219.9|206069.9|206220.7|206070.7|206222.2|206072.2|206219.9|206069.9|9
1647498470000|2022-03-17 06:27:50|206215.5|206065.5|206223.1|206073.1|206223.1|206073.1|206215.5|206065.5|7
1647498480000|2022-03-17 06:28:00|206222|206072|206223.2|206073.2|206225.7|206075.7|206206.5|206056.5|17
1647498490000|2022-03-17 06:28:10|206223.6|206073.6|206224|206074|206224|206074|206222.3|206072.3|13
1647498500000|2022-03-17 06:28:20|206223.6|206073.6|206217.6|206067.6|206223.6|206073.6|206216.1|206066.1|12
1647498510000|2022-03-17 06:28:30|206218|206068|206218|206068|206221.6|206071.6|206212.7|206062.7|14
1647498520000|2022-03-17 06:28:40|206214.8|206064.8|206216.5|206066.5|206218.1|206068.1|206214|206064|11
1647498530000|2022-03-17 06:28:50|206217.4|206067.4|206210.2|206060.2|206217.8|206067.8|206210.2|206060.2|18
1647498540000|2022-03-17 06:29:00|206210.3|206060.3|206198.7|206048.7|206210.5|206060.5|206191.1|206041.1|23
1647498550000|2022-03-17 06:29:10|206199.8|206049.8|206207.8|206057.8|206215.9|206065.9|206197.2|206047.2|23
1647498560000|2022-03-17 06:29:20|206207.7|206057.7|206210.5|206060.5|206211.9|206061.9|206207.7|206057.7|21
1647498570000|2022-03-17 06:29:30|206211.2|206061.2|206210.6|206060.6|206212.5|206062.5|206209.5|206059.5|12
1647498580000|2022-03-17 06:29:40|206210.4|206060.4|206213.7|206063.7|206216.8|206066.8|206208.3|206058.3|20
1647498590000|2022-03-17 06:29:50|206212.4|206062.4|206218.6|206068.6|206220.1|206070.1|206212.4|206062.4|18
1647498600000|2022-03-17 06:30:00|206212.5|206062.5|206214.6|206064.6|206214.9|206064.9|206208.7|206058.7|24
1647498610000|2022-03-17 06:30:10|206211.4|206061.4|206211.8|206061.8|206214.1|206064.1|206209.8|206059.8|18
1647498620000|2022-03-17 06:30:20|206211.2|206061.2|206215.3|206065.3|206215.3|206065.3|206210.5|206060.5|20
1647498630000|2022-03-17 06:30:30|206207|206057|206223.2|206073.2|206223.2|206073.2|206202.8|206052.8|18
1647498640000|2022-03-17 06:30:40|206219.3|206069.3|206226|206076|206229.5|206079.5|206219.3|206069.3|15
1647498650000|2022-03-17 06:30:50|206226.4|206076.4|206226.6|206076.6|206228.7|206078.7|206225.7|206075.7|10
1647498660000|2022-03-17 06:31:00|206226.1|206076.1|206228.6|206078.6|206235.7|206085.7|206226.1|206076.1|18
1647498670000|2022-03-17 06:31:10|206229|206079|206250|206100|206252.1|206102.1|206228.3|206078.3|21
1647498680000|2022-03-17 06:31:20|206249.6|206099.6|206249.4|206099.4|206250.5|206100.5|206249.2|206099.2|19
1647498690000|2022-03-17 06:31:30|206252.5|206102.5|206252.8|206102.8|206253.2|206103.2|206252|206102|23
1647498700000|2022-03-17 06:31:40|206252.5|206102.5|206260|206110|206260.3|206110.3|206252|206102|24
1647498710000|2022-03-17 06:31:50|206259.9|206109.9|206258|206108|206260.5|206110.5|206257.7|206107.7|20
1647498720000|2022-03-17 06:32:00|206257.8|206107.8|206259.7|206109.7|206259.8|206109.8|206254.5|206104.5|26
1647498730000|2022-03-17 06:32:10|206260.1|206110.1|206257.3|206107.3|206260.2|206110.2|206255.5|206105.5|15
1647498740000|2022-03-17 06:32:20|206258.8|206108.8|206255.4|206105.4|206259.2|206109.2|206255.3|206105.3|19
1647498750000|2022-03-17 06:32:30|206257.1|206107.1|206259.6|206109.6|206260.2|206110.2|206255.6|206105.6|27
1647498760000|2022-03-17 06:32:40|206259.4|206109.4|206257.6|206107.6|206261.5|206111.5|206257.6|206107.6|16
1647498770000|2022-03-17 06:32:50|206257.5|206107.5|206260.5|206110.5|206260.5|206110.5|206257.5|206107.5|17
1647498780000|2022-03-17 06:33:00|206260.4|206110.4|206257.3|206107.3|206260.4|206110.4|206256.6|206106.6|14
1647498790000|2022-03-17 06:33:10|206257.4|206107.4|206261.9|206111.9|206262.9|206112.9|206256.2|206106.2|25
1647498800000|2022-03-17 06:33:20|206265.9|206115.9|206255.3|206105.3|206265.9|206115.9|206254.5|206104.5|15
1647498810000|2022-03-17 06:33:30|206257.4|206107.4|206255.1|206105.1|206257.7|206107.7|206253.7|206103.7|9
1647498820000|2022-03-17 06:33:40|206254.7|206104.7|206212.4|206062.4|206254.7|206104.7|206208.6|206058.6|20
1647498830000|2022-03-17 06:33:50|206212.2|206062.2|206210.7|206060.7|206212.5|206062.5|206210.7|206060.7|15
1647498840000|2022-03-17 06:34:00|206209.9|206059.9|206213.7|206063.7|206215.2|206065.2|206209.7|206059.7|18
1647498850000|2022-03-17 06:34:10|206213.3|206063.3|206209.9|206059.9|206214.7|206064.7|206209.9|206059.9|12
1647498860000|2022-03-17 06:34:20|206210|206060|206211.5|206061.5|206212.3|206062.3|206209.6|206059.6|8
1647498870000|2022-03-17 06:34:30|206211.6|206061.6|206213.3|206063.3|206213.3|206063.3|206210.8|206060.8|11
1647498880000|2022-03-17 06:34:40|206213.2|206063.2|206131|205981|206213.2|206063.2|206117.7|205967.7|24
1647498890000|2022-03-17 06:34:50|206131.8|205981.8|206125.6|205975.6|206131.8|205981.8|206120.6|205970.6|15
1647498900000|2022-03-17 06:35:00|206125.7|205975.7|206123.3|205973.3|206126.3|205976.3|206121.9|205971.9|18
1647498910000|2022-03-17 06:35:10|206122.1|205972.1|206126.4|205976.4|206127.6|205977.6|206122.1|205972.1|18
1647498920000|2022-03-17 06:35:20|206126.6|205976.6|206121.4|205971.4|206126.6|205976.6|206119.1|205969.1|14
1647498930000|2022-03-17 06:35:30|206121.2|205971.2|206122|205972|206124.2|205974.2|206120.1|205970.1|18
1647498940000|2022-03-17 06:35:40|206122.4|205972.4|206124.8|205974.8|206130.1|205980.1|206122.4|205972.4|22
1647498950000|2022-03-17 06:35:50|206123.8|205973.8|206126.2|205976.2|206126.4|205976.4|206123.5|205973.5|14
1647498960000|2022-03-17 06:36:00|206127.2|205977.2|206124.8|205974.8|206127.3|205977.3|206124|205974|16
1647498970000|2022-03-17 06:36:10|206124.2|205974.2|206115.4|205965.4|206125.5|205975.5|206115.4|205965.4|22
1647498980000|2022-03-17 06:36:20|206117.8|205967.8|206124.7|205974.7|206126|205976|206116.8|205966.8|13
1647498990000|2022-03-17 06:36:30|206119.3|205969.3|206122.1|205972.1|206123.6|205973.6|206116.5|205966.5|11
1647499000000|2022-03-17 06:36:40|206121.9|205971.9|206123.8|205973.8|206124.9|205974.9|206121.9|205971.9|6
1647499010000|2022-03-17 06:36:50|206123.7|205973.7|206121.1|205971.1|206123.8|205973.8|206115.9|205965.9|8
1647499020000|2022-03-17 06:37:00|206121.5|205971.5|206122.3|205972.3|206122.3|205972.3|206119.8|205969.8|9
1647499030000|2022-03-17 06:37:10|206122.1|205972.1|206122.4|205972.4|206122.4|205972.4|206118|205968|7
1647499040000|2022-03-17 06:37:20|206121.5|205971.5|206123.2|205973.2|206124.1|205974.1|206120.7|205970.7|10
1647499050000|2022-03-17 06:37:30|206119.3|205969.3|206123.9|205973.9|206123.9|205973.9|206119.3|205969.3|6
1647499060000|2022-03-17 06:37:40|206122.6|205972.6|206124.8|205974.8|206127.3|205977.3|206121.2|205971.2|8
1647499070000|2022-03-17 06:37:50|206126.8|205976.8|206100.7|205950.7|206127|205977|206100.7|205950.7|11
1647499080000|2022-03-17 06:38:00|206103.8|205953.8|206121.6|205971.6|206126.8|205976.8|206101|205951|22
1647499090000|2022-03-17 06:38:10|206119.9|205969.9|206118.5|205968.5|206119.9|205969.9|206117.4|205967.4|10
1647499100000|2022-03-17 06:38:20|206118.4|205968.4|206121.1|205971.1|206125.5|205975.5|206117.8|205967.8|15
1647499110000|2022-03-17 06:38:30|206120.8|205970.8|206117.4|205967.4|206120.8|205970.8|206115.8|205965.8|9
1647499120000|2022-03-17 06:38:40|206116.6|205966.6|206119.5|205969.5|206119.5|205969.5|206116.6|205966.6|6
1647499130000|2022-03-17 06:38:50|206119.9|205969.9|206116.9|205966.9|206122.6|205972.6|206116|205966|12
1647499140000|2022-03-17 06:39:00|206117.3|205967.3|206109.5|205959.5|206119.2|205969.2|206109.5|205959.5|14
1647499150000|2022-03-17 06:39:10|206111.1|205961.1|206118.8|205968.8|206121.8|205971.8|206111.1|205961.1|8
1647499160000|2022-03-17 06:39:20|206117.7|205967.7|206118|205968|206119.9|205969.9|206117.1|205967.1|10
1647499170000|2022-03-17 06:39:30|206117.7|205967.7|206110|205960|206117.7|205967.7|206109.3|205959.3|7
1647499180000|2022-03-17 06:39:40|206110.4|205960.4|206113.6|205963.6|206113.6|205963.6|206109.9|205959.9|7
1647499190000|2022-03-17 06:39:50|206106.8|205956.8|206113.5|205963.5|206113.5|205963.5|206106.8|205956.8|7
1647499200000|2022-03-17 06:40:00|206113.8|205963.8|206114.8|205964.8|206116.3|205966.3|206113.8|205963.8|6
1647499210000|2022-03-17 06:40:10|206114.2|205964.2|206112.8|205962.8|206114.2|205964.2|206108.8|205958.8|5
1647499220000|2022-03-17 06:40:20|206113.1|205963.1|206113.7|205963.7|206115.5|205965.5|206112.8|205962.8|6
1647499230000|2022-03-17 06:40:30|206112.8|205962.8|206114.8|205964.8|206116.4|205966.4|206110.6|205960.6|10
1647499240000|2022-03-17 06:40:40|206114|205964|206116.2|205966.2|206116.2|205966.2|206114|205964|16
1647499250000|2022-03-17 06:40:50|206113.8|205963.8|206115.5|205965.5|206116.1|205966.1|206113.6|205963.6|9
1647499260000|2022-03-17 06:41:00|206113.5|205963.5|206130.3|205980.3|206132|205982|206111.4|205961.4|19
1647499270000|2022-03-17 06:41:10|206129.1|205979.1|206128.9|205978.9|206129.5|205979.5|206128.2|205978.2|9
1647499280000|2022-03-17 06:41:20|206128.5|205978.5|206128.4|205978.4|206138.9|205988.9|206128.4|205978.4|21
1647499290000|2022-03-17 06:41:30|206128.1|205978.1|206127.4|205977.4|206128.7|205978.7|206127.4|205977.4|5
1647499300000|2022-03-17 06:41:40|206127.7|205977.7|206116|205966|206130.3|205980.3|206116|205966|17
1647499310000|2022-03-17 06:41:50|206120.5|205970.5|206116.5|205966.5|206120.5|205970.5|206113.6|205963.6|21
1647499320000|2022-03-17 06:42:00|206116.8|205966.8|206113.2|205963.2|206116.8|205966.8|206111.5|205961.5|7
1647499330000|2022-03-17 06:42:10|206114|205964|206129|205979|206129.5|205979.5|206114|205964|19
1647499340000|2022-03-17 06:42:20|206130|205980|206129.4|205979.4|206131.1|205981.1|206127.5|205977.5|14
1647499350000|2022-03-17 06:42:30|206129|205979|206130|205980|206130.6|205980.6|206128.3|205978.3|6
1647499360000|2022-03-17 06:42:40|206129.9|205979.9|206127|205977|206132.3|205982.3|206127|205977|10
1647499370000|2022-03-17 06:42:50|206125.5|205975.5|206127.6|205977.6|206127.6|205977.6|206124.2|205974.2|8
1647499380000|2022-03-17 06:43:00|206123.4|205973.4|206118.2|205968.2|206127.2|205977.2|206118.2|205968.2|22
1647499390000|2022-03-17 06:43:10|206118.1|205968.1|206118.5|205968.5|206124.8|205974.8|206117.5|205967.5|12
1647499400000|2022-03-17 06:43:20|206119.3|205969.3|206118.7|205968.7|206120.3|205970.3|206113.8|205963.8|12
1647499410000|2022-03-17 06:43:30|206114.8|205964.8|206116.1|205966.1|206118.9|205968.9|206114.3|205964.3|6
1647499420000|2022-03-17 06:43:40|206116.2|205966.2|206114.8|205964.8|206116.2|205966.2|206113.2|205963.2|13
1647499430000|2022-03-17 06:43:50|206113.9|205963.9|206114.4|205964.4|206117.4|205967.4|206113.9|205963.9|10
1647499440000|2022-03-17 06:44:00|206114.2|205964.2|206122|205972|206123|205973|206114.2|205964.2|8
1647499450000|2022-03-17 06:44:10|206116.7|205966.7|206118.7|205968.7|206119|205969|206116.6|205966.6|11
1647499460000|2022-03-17 06:44:20|206118.5|205968.5|206113.5|205963.5|206118.5|205968.5|206113.5|205963.5|7
1647499470000|2022-03-17 06:44:30|206116.7|205966.7|206116.6|205966.6|206116.7|205966.7|206116.3|205966.3|4
1647499480000|2022-03-17 06:44:40|206113.3|205963.3|206115.2|205965.2|206119.1|205969.1|206113.3|205963.3|10
1647499490000|2022-03-17 06:44:50|206115.6|205965.6|206127.4|205977.4|206134.3|205984.3|206115.6|205965.6|12
1647499500000|2022-03-17 06:45:00|206125.4|205975.4|206125.2|205975.2|206130.5|205980.5|206125.2|205975.2|16
1647499510000|2022-03-17 06:45:10|206124.5|205974.5|206130.3|205980.3|206130.3|205980.3|206123.6|205973.6|8
1647499520000|2022-03-17 06:45:20|206129.7|205979.7|206126|205976|206129.7|205979.7|206125|205975|18
1647499530000|2022-03-17 06:45:30|206121|205971|206121.5|205971.5|206124.2|205974.2|206119.8|205969.8|15
1647499540000|2022-03-17 06:45:40|206121.8|205971.8|206130.5|205980.5|206130.5|205980.5|206119.7|205969.7|12
1647499550000|2022-03-17 06:45:50|206126|205976|206127.2|205977.2|206130.2|205980.2|206123|205973|16
1647499560000|2022-03-17 06:46:00|206126.5|205976.5|206128.3|205978.3|206129.3|205979.3|206125.9|205975.9|10
1647499570000|2022-03-17 06:46:10|206128|205978|206127.9|205977.9|206129.1|205979.1|206127.3|205977.3|18
1647499580000|2022-03-17 06:46:20|206128.3|205978.3|206128.8|205978.8|206130.7|205980.7|206127.4|205977.4|9
1647499590000|2022-03-17 06:46:30|206128.4|205978.4|206128.4|205978.4|206130.2|205980.2|206126.6|205976.6|8
1647499600000|2022-03-17 06:46:40|206128.3|205978.3|206129.6|205979.6|206131.4|205981.4|206127.2|205977.2|17
1647499610000|2022-03-17 06:46:50|206128.7|205978.7|206130.3|205980.3|206133.1|205983.1|206127.8|205977.8|13
1647499620000|2022-03-17 06:47:00|206130.8|205980.8|206130.6|205980.6|206131.8|205981.8|206130.5|205980.5|11
1647499630000|2022-03-17 06:47:10|206130.8|205980.8|206129.2|205979.2|206130.8|205980.8|206127.9|205977.9|7
1647499640000|2022-03-17 06:47:20|206129.7|205979.7|206128.9|205978.9|206130.9|205980.9|206126.1|205976.1|14
1647499650000|2022-03-17 06:47:30|206127.9|205977.9|206128.8|205978.8|206128.8|205978.8|206126.2|205976.2|8
1647499660000|2022-03-17 06:47:40|206128.5|205978.5|206125.8|205975.8|206128.5|205978.5|206125.8|205975.8|4
1647499670000|2022-03-17 06:47:50|206125.7|205975.7|206129|205979|206129.3|205979.3|206125.5|205975.5|6
1647499680000|2022-03-17 06:48:00|206128.5|205978.5|206128.6|205978.6|206128.8|205978.8|206127.7|205977.7|8
1647499690000|2022-03-17 06:48:10|206129.1|205979.1|206137.9|205987.9|206137.9|205987.9|206128.6|205978.6|16
1647499700000|2022-03-17 06:48:20|206139.7|205989.7|206139.8|205989.8|206139.8|205989.8|206139.7|205989.7|2
1647499710000|2022-03-17 06:48:30|206139.5|205989.5|206131.8|205981.8|206139.5|205989.5|206131.8|205981.8|13
1647499720000|2022-03-17 06:48:40|206132.9|205982.9|206135|205985|206135|205985|206131.2|205981.2|6
1647499730000|2022-03-17 06:48:50|206132.6|205982.6|206132.6|205982.6|206134.8|205984.8|206131.3|205981.3|17
1647499740000|2022-03-17 06:49:00|206132.9|205982.9|206135.1|205985.1|206137.7|205987.7|206132|205982|13
1647499750000|2022-03-17 06:49:10|206136.6|205986.6|206138.3|205988.3|206138.3|205988.3|206134.9|205984.9|14
1647499760000|2022-03-17 06:49:20|206138.5|205988.5|206132|205982|206138.5|205988.5|206132|205982|11
1647499770000|2022-03-17 06:49:30|206132.4|205982.4|206131.4|205981.4|206132.8|205982.8|206131.4|205981.4|6
1647499780000|2022-03-17 06:49:40|206132.5|205982.5|206133.2|205983.2|206139.5|205989.5|206132.3|205982.3|20
1647499790000|2022-03-17 06:49:50|206134.1|205984.1|206132.4|205982.4|206138|205988|206128.9|205978.9|24
1647499800000|2022-03-17 06:50:00|206133|205983|206133.1|205983.1|206135.3|205985.3|206130.6|205980.6|14
1647499810000|2022-03-17 06:50:10|206134.5|205984.5|206133|205983|206136.9|205986.9|206133|205983|11
1647499820000|2022-03-17 06:50:20|206133.1|205983.1|206119.7|205969.7|206133.7|205983.7|206116.4|205966.4|15
1647499830000|2022-03-17 06:50:30|206120.7|205970.7|206120.2|205970.2|206124.6|205974.6|206118.1|205968.1|11
1647499840000|2022-03-17 06:50:40|206122|205972|206124.4|205974.4|206128.1|205978.1|206118.7|205968.7|20
1647499850000|2022-03-17 06:50:50|206123.5|205973.5|206119.4|205969.4|206125.2|205975.2|206119.4|205969.4|14
1647499860000|2022-03-17 06:51:00|206118.8|205968.8|206120.8|205970.8|206123.2|205973.2|206116.4|205966.4|16
1647499870000|2022-03-17 06:51:10|206119.8|205969.8|206117.8|205967.8|206119.8|205969.8|206117.8|205967.8|9
1647499880000|2022-03-17 06:51:20|206118.4|205968.4|206118.7|205968.7|206118.9|205968.9|206117.2|205967.2|9
1647499890000|2022-03-17 06:51:30|206118.9|205968.9|206115.5|205965.5|206119|205969|206115.5|205965.5|5
1647499900000|2022-03-17 06:51:40|206115.8|205965.8|206115.8|205965.8|206116.9|205966.9|206114.4|205964.4|13
1647499910000|2022-03-17 06:51:50|206115.7|205965.7|206129.3|205979.3|206136.1|205986.1|206115|205965|12
1647499920000|2022-03-17 06:52:00|206128.9|205978.9|206127|205977|206129.5|205979.5|206126.8|205976.8|20
1647499930000|2022-03-17 06:52:10|206126.8|205976.8|206128.9|205978.9|206130.7|205980.7|206126.8|205976.8|13
1647499940000|2022-03-17 06:52:20|206129.1|205979.1|206128.2|205978.2|206130.5|205980.5|206128.2|205978.2|9
1647499950000|2022-03-17 06:52:30|206128|205978|206110.9|205960.9|206128.7|205978.7|206108.3|205958.3|14
1647499960000|2022-03-17 06:52:40|206110.2|205960.2|206122.6|205972.6|206123.6|205973.6|206110.2|205960.2|17
1647499970000|2022-03-17 06:52:50|206122|205972|206117|205967|206122.5|205972.5|206117|205967|17
1647499980000|2022-03-17 06:53:00|206118.2|205968.2|206118.8|205968.8|206120.3|205970.3|206117.9|205967.9|16
1647499990000|2022-03-17 06:53:10|206120.9|205970.9|206122|205972|206124.9|205974.9|206119.5|205969.5|12
1647500000000|2022-03-17 06:53:20|206119.3|205969.3|206120.4|205970.4|206122.9|205972.9|206119.3|205969.3|14
1647500010000|2022-03-17 06:53:30|206120.3|205970.3|206123.2|205973.2|206123.2|205973.2|206120.3|205970.3|10
1647500020000|2022-03-17 06:53:40|206124.1|205974.1|206122.5|205972.5|206124.1|205974.1|206120|205970|14
1647500030000|2022-03-17 06:53:50|206124.3|205974.3|206119.9|205969.9|206124.3|205974.3|206119.9|205969.9|18
1647500040000|2022-03-17 06:54:00|206120.2|205970.2|206118.8|205968.8|206124.5|205974.5|206118.4|205968.4|12
1647500050000|2022-03-17 06:54:10|206118.6|205968.6|206130.8|205980.8|206134.2|205984.2|206118.6|205968.6|12
1647500060000|2022-03-17 06:54:20|206128.1|205978.1|206130|205980|206132.2|205982.2|206125.9|205975.9|11
1647500070000|2022-03-17 06:54:30|206130.1|205980.1|206128.6|205978.6|206131.8|205981.8|206127.8|205977.8|12
1647500080000|2022-03-17 06:54:40|206127.5|205977.5|206125.7|205975.7|206127.5|205977.5|206124.7|205974.7|11
1647500090000|2022-03-17 06:54:50|206125.5|205975.5|206131.9|205981.9|206133.9|205983.9|206121.8|205971.8|14
1647500100000|2022-03-17 06:55:00|206132.1|205982.1|206129.5|205979.5|206133.3|205983.3|206129.5|205979.5|18
1647500110000|2022-03-17 06:55:10|206128.7|205978.7|206125.7|205975.7|206128.9|205978.9|206125.6|205975.6|8
1647500120000|2022-03-17 06:55:20|206126|205976|206122.4|205972.4|206126|205976|206122.2|205972.2|10
1647500130000|2022-03-17 06:55:30|206123.2|205973.2|206098.9|205948.9|206125.8|205975.8|206098.9|205948.9|10
1647500140000|2022-03-17 06:55:40|206099.1|205949.1|206097.3|205947.3|206099.9|205949.9|206095.5|205945.5|17
1647500150000|2022-03-17 06:55:50|206095|205945|206100.3|205950.3|206101.8|205951.8|206094.6|205944.6|22
1647500160000|2022-03-17 06:56:00|206097.9|205947.9|206090.9|205940.9|206104.6|205954.6|206089|205939|24
1647500170000|2022-03-17 06:56:10|206092.2|205942.2|206088.9|205938.9|206092.2|205942.2|206088.9|205938.9|11
1647500180000|2022-03-17 06:56:20|206088.5|205938.5|206092|205942|206100.7|205950.7|206088.5|205938.5|14
1647500190000|2022-03-17 06:56:30|206093.7|205943.7|206090.1|205940.1|206093.7|205943.7|206090|205940|12
1647500200000|2022-03-17 06:56:40|206089.3|205939.3|206090.3|205940.3|206096.3|205946.3|206085.2|205935.2|18
1647500210000|2022-03-17 06:56:50|206099.3|205949.3|206097.5|205947.5|206107.5|205957.5|206089.8|205939.8|21
1647500220000|2022-03-17 06:57:00|206096.7|205946.7|206108.2|205958.2|206111.8|205961.8|206096.7|205946.7|26
1647500230000|2022-03-17 06:57:10|206106.6|205956.6|206104.2|205954.2|206107.2|205957.2|206104|205954|15
1647500240000|2022-03-17 06:57:20|206104.1|205954.1|206130.6|205980.6|206135.8|205985.8|206102.2|205952.2|23
1647500250000|2022-03-17 06:57:30|206132.1|205982.1|206126.6|205976.6|206137.3|205987.3|206125.1|205975.1|17
1647500260000|2022-03-17 06:57:40|206126.8|205976.8|206126.2|205976.2|206133.2|205983.2|206125|205975|15
1647500270000|2022-03-17 06:57:50|206125|205975|206133.4|205983.4|206133.4|205983.4|206124.5|205974.5|12
1647500280000|2022-03-17 06:58:00|206134.1|205984.1|206137.4|205987.4|206138.5|205988.5|206124.6|205974.6|26
1647500290000|2022-03-17 06:58:10|206130.2|205980.2|206133.2|205983.2|206143.5|205993.5|206127.4|205977.4|18
1647500300000|2022-03-17 06:58:20|206132.2|205982.2|206133.8|205983.8|206134.4|205984.4|206129.1|205979.1|17
1647500310000|2022-03-17 06:58:30|206133.5|205983.5|206143.6|205993.6|206155.1|206005.1|206132|205982|19
1647500320000|2022-03-17 06:58:40|206141|205991|206132.9|205982.9|206147|205997|206132.3|205982.3|16
1647500330000|2022-03-17 06:58:50|206133.1|205983.1|206138.4|205988.4|206141.3|205991.3|206118.1|205968.1|18
1647500340000|2022-03-17 06:59:00|206137.2|205987.2|206133.5|205983.5|206141.5|205991.5|206133.5|205983.5|20
1647500350000|2022-03-17 06:59:10|206134.6|205984.6|206129.7|205979.7|206134.6|205984.6|206123.8|205973.8|19
1647500360000|2022-03-17 06:59:20|206129|205979|206127.1|205977.1|206129|205979|206127.1|205977.1|8
1647500370000|2022-03-17 06:59:30|206133.8|205983.8|206123.7|205973.7|206133.8|205983.8|206123.7|205973.7|17
1647500380000|2022-03-17 06:59:40|206123.6|205973.6|206125.2|205975.2|206131.9|205981.9|206109.7|205959.7|18
1647500390000|2022-03-17 06:59:50|206125.9|205975.9|206119.8|205969.8|206125.9|205975.9|206119.8|205969.8|13
1647500400000|2022-03-17 07:00:00|206120.8|205970.8|206099.4|205949.4|206128.9|205978.9|206095.8|205945.8|25
1647500410000|2022-03-17 07:00:10|206099.5|205949.5|206102|205952|206110.5|205960.5|206091.8|205941.8|16
1647500420000|2022-03-17 07:00:20|206100.6|205950.6|206096.2|205946.2|206110.4|205960.4|206076.5|205926.5|30
1647500430000|2022-03-17 07:00:30|206115|205965|206133.2|205983.2|206139|205989|206113.7|205963.7|25
1647500440000|2022-03-17 07:00:40|206134.7|205984.7|206127|205977|206134.7|205984.7|206123.7|205973.7|22
1647500450000|2022-03-17 07:00:50|206126.3|205976.3|206101.6|205951.6|206131.2|205981.2|206092.9|205942.9|23
1647500460000|2022-03-17 07:01:00|206095.7|205945.7|206094.4|205944.4|206100|205950|206094.1|205944.1|22
1647500470000|2022-03-17 07:01:10|206095.1|205945.1|206091.8|205941.8|206096.2|205946.2|206091.3|205941.3|12
1647500480000|2022-03-17 07:01:20|206091.5|205941.5|206102.4|205952.4|206102.6|205952.6|206091.5|205941.5|16
1647500490000|2022-03-17 07:01:30|206102.3|205952.3|206125.5|205975.5|206128.2|205978.2|206102.3|205952.3|18
1647500500000|2022-03-17 07:01:40|206126.6|205976.6|206096.8|205946.8|206127.1|205977.1|206096.8|205946.8|20
1647500510000|2022-03-17 07:01:50|206096.3|205946.3|206096.8|205946.8|206102.7|205952.7|206094.8|205944.8|22
1647500520000|2022-03-17 07:02:00|206097.3|205947.3|206098.3|205948.3|206102.4|205952.4|206095.8|205945.8|19
1647500530000|2022-03-17 07:02:10|206099.2|205949.2|206096.2|205946.2|206101.8|205951.8|206094.1|205944.1|23
1647500540000|2022-03-17 07:02:20|206096.9|205946.9|206101.1|205951.1|206101.1|205951.1|206091.3|205941.3|20
1647500550000|2022-03-17 07:02:30|206099.6|205949.6|206097.9|205947.9|206101.7|205951.7|206097.1|205947.1|25
1647500560000|2022-03-17 07:02:40|206097.5|205947.5|206098|205948|206101.5|205951.5|206093.6|205943.6|20
1647500570000|2022-03-17 07:02:50|206097.9|205947.9|206093.8|205943.8|206102|205952|206093.5|205943.5|25
1647500580000|2022-03-17 07:03:00|206101.5|205951.5|206094.6|205944.6|206103.2|205953.2|206094.6|205944.6|22
1647500590000|2022-03-17 07:03:10|206093.9|205943.9|206095.6|205945.6|206096|205946|206093.1|205943.1|17
1647500600000|2022-03-17 07:03:20|206095.5|205945.5|206096.9|205946.9|206096.9|205946.9|206095.1|205945.1|11
1647500610000|2022-03-17 07:03:30|206097.1|205947.1|206095.4|205945.4|206097.1|205947.1|206095.2|205945.2|8
1647500620000|2022-03-17 07:03:40|206095.7|205945.7|206103.5|205953.5|206103.5|205953.5|206094|205944|13
1647500630000|2022-03-17 07:03:50|206103|205953|206126.6|205976.6|206131.6|205981.6|206099.5|205949.5|18
1647500640000|2022-03-17 07:04:00|206125.3|205975.3|206126|205976|206133.4|205983.4|206123.6|205973.6|20
1647500650000|2022-03-17 07:04:10|206125.7|205975.7|206127.2|205977.2|206130.3|205980.3|206123.7|205973.7|17
1647500660000|2022-03-17 07:04:20|206128|205978|206129.1|205979.1|206133|205983|206128|205978|15
1647500670000|2022-03-17 07:04:30|206128.1|205978.1|206114.6|205964.6|206128.1|205978.1|206108|205958|20
1647500680000|2022-03-17 07:04:40|206115.2|205965.2|206103.2|205953.2|206115.7|205965.7|206097|205947|29
1647500690000|2022-03-17 07:04:50|206103.5|205953.5|206103.1|205953.1|206107.3|205957.3|206098.7|205948.7|24
1647500700000|2022-03-17 07:05:00|206101|205951|206093.9|205943.9|206103.6|205953.6|206093|205943|26
1647500710000|2022-03-17 07:05:10|206094.1|205944.1|206099.9|205949.9|206104.4|205954.4|206093.5|205943.5|16
1647500720000|2022-03-17 07:05:20|206098.5|205948.5|206105.7|205955.7|206113|205963|206098.5|205948.5|19
1647500730000|2022-03-17 07:05:30|206111|205961|206111.4|205961.4|206117.8|205967.8|206093|205943|24
1647500740000|2022-03-17 07:05:40|206107.2|205957.2|206096.4|205946.4|206107.7|205957.7|206096.4|205946.4|18
1647500750000|2022-03-17 07:05:50|206096.2|205946.2|206096.7|205946.7|206101.3|205951.3|206096|205946|23
1647500760000|2022-03-17 07:06:00|206096.6|205946.6|206099|205949|206099.7|205949.7|206096.6|205946.6|14
1647500770000|2022-03-17 07:06:10|206098.5|205948.5|206092.3|205942.3|206098.6|205948.6|206090.2|205940.2|24
1647500780000|2022-03-17 07:06:20|206092.7|205942.7|206101|205951|206101|205951|206090.3|205940.3|25
1647500790000|2022-03-17 07:06:30|206100|205950|206097.1|205947.1|206100|205950|206096.7|205946.7|16
1647500800000|2022-03-17 07:06:40|206097.4|205947.4|206097.5|205947.5|206100.4|205950.4|206095.3|205945.3|25
1647500810000|2022-03-17 07:06:50|206097.1|205947.1|206092.3|205942.3|206097.4|205947.4|206092.3|205942.3|13
1647500820000|2022-03-17 07:07:00|206092|205942|206094.8|205944.8|206098.3|205948.3|206088.9|205938.9|20
1647500830000|2022-03-17 07:07:10|206093.3|205943.3|206092.3|205942.3|206095.6|205945.6|206092.3|205942.3|19
1647500840000|2022-03-17 07:07:20|206091.7|205941.7|206092.6|205942.6|206093.8|205943.8|206091.7|205941.7|13
1647500850000|2022-03-17 07:07:30|206092.5|205942.5|206091.4|205941.4|206095|205945|206091.4|205941.4|16
1647500860000|2022-03-17 07:07:40|206091.3|205941.3|206089.8|205939.8|206091.7|205941.7|206079.7|205929.7|21
1647500870000|2022-03-17 07:07:50|206094.9|205944.9|206090.5|205940.5|206094.9|205944.9|206087.3|205937.3|19
1647500880000|2022-03-17 07:08:00|206090.3|205940.3|206076.1|205926.1|206090.3|205940.3|206071.5|205921.5|25
1647500890000|2022-03-17 07:08:10|206098.7|205948.7|206097|205947|206100.9|205950.9|206094.2|205944.2|22
1647500900000|2022-03-17 07:08:20|206096.8|205946.8|206100.2|205950.2|206102.4|205952.4|206096.8|205946.8|24
1647500910000|2022-03-17 07:08:30|206101.6|205951.6|206097.9|205947.9|206101.6|205951.6|206096|205946|16
1647500920000|2022-03-17 07:08:40|206100.5|205950.5|206099.5|205949.5|206101.2|205951.2|206097.6|205947.6|26
1647500930000|2022-03-17 07:08:50|206100.4|205950.4|206099.7|205949.7|206104.4|205954.4|206095.2|205945.2|21
1647500940000|2022-03-17 07:09:00|206097.6|205947.6|206099|205949|206103.1|205953.1|206097|205947|24
1647500950000|2022-03-17 07:09:10|206099.4|205949.4|206101.4|205951.4|206102.5|205952.5|206099.4|205949.4|20
1647500960000|2022-03-17 07:09:20|206100.8|205950.8|206102.7|205952.7|206104.4|205954.4|206100.8|205950.8|17
1647500970000|2022-03-17 07:09:30|206101.1|205951.1|206098|205948|206101.2|205951.2|206098|205948|11
1647500980000|2022-03-17 07:09:40|206098.3|205948.3|206100.8|205950.8|206101.4|205951.4|206092.8|205942.8|10
1647500990000|2022-03-17 07:09:50|206101.6|205951.6|206102.7|205952.7|206104.5|205954.5|206100.2|205950.2|15
1647501000000|2022-03-17 07:10:00|206102.5|205952.5|206101|205951|206108.7|205958.7|206099.9|205949.9|23
1647501010000|2022-03-17 07:10:10|206101.7|205951.7|206101.7|205951.7|206105.3|205955.3|206099.2|205949.2|22
1647501020000|2022-03-17 07:10:20|206101.3|205951.3|206098.9|205948.9|206103.1|205953.1|206098.1|205948.1|25
1647501030000|2022-03-17 07:10:30|206098.7|205948.7|206101.3|205951.3|206102.2|205952.2|206096.4|205946.4|19
1647501040000|2022-03-17 07:10:40|206099.5|205949.5|206099.3|205949.3|206106.1|205956.1|206099.3|205949.3|15
1647501050000|2022-03-17 07:10:50|206115.8|205965.8|206105.1|205955.1|206115.8|205965.8|206099.3|205949.3|25
1647501060000|2022-03-17 07:11:00|206103.3|205953.3|206100.1|205950.1|206115.2|205965.2|206098.7|205948.7|26
1647501070000|2022-03-17 07:11:10|206097.6|205947.6|206097.9|205947.9|206103.5|205953.5|206097.6|205947.6|21
1647501080000|2022-03-17 07:11:20|206100.2|205950.2|206102.3|205952.3|206105.7|205955.7|206098.9|205948.9|17
1647501090000|2022-03-17 07:11:30|206101.1|205951.1|206112.9|205962.9|206116.4|205966.4|206098.9|205948.9|21
1647501100000|2022-03-17 07:11:40|206107.9|205957.9|206139.4|205989.4|206141.8|205991.8|206105.5|205955.5|27
1647501110000|2022-03-17 07:11:50|206139.2|205989.2|206100.3|205950.3|206140.7|205990.7|206100.3|205950.3|32
1647501120000|2022-03-17 07:12:00|206100.7|205950.7|206103.1|205953.1|206107.1|205957.1|206100.1|205950.1|27
1647501130000|2022-03-17 07:12:10|206105.2|205955.2|206113.3|205963.3|206131.5|205981.5|206102.6|205952.6|22
1647501140000|2022-03-17 07:12:20|206107.9|205957.9|206108.4|205958.4|206117.1|205967.1|206100.9|205950.9|25
1647501150000|2022-03-17 07:12:30|206107.6|205957.6|206125.4|205975.4|206129|205979|206107.6|205957.6|31
1647501160000|2022-03-17 07:12:40|206124.6|205974.6|206108.7|205958.7|206124.9|205974.9|206103|205953|28
1647501170000|2022-03-17 07:12:50|206105.5|205955.5|206108|205958|206110.3|205960.3|206099.1|205949.1|29
1647501180000|2022-03-17 07:13:00|206102.1|205952.1|206102.6|205952.6|206104.1|205954.1|206100.2|205950.2|25
1647501190000|2022-03-17 07:13:10|206103.4|205953.4|206109.7|205959.7|206109.7|205959.7|206102.8|205952.8|25
1647501200000|2022-03-17 07:13:20|206106.4|205956.4|206103.9|205953.9|206110.4|205960.4|206101.7|205951.7|32
1647501210000|2022-03-17 07:13:30|206102.7|205952.7|206108|205958|206108.5|205958.5|206101.2|205951.2|28
1647501220000|2022-03-17 07:13:40|206101.9|205951.9|206101.2|205951.2|206106.4|205956.4|206100.5|205950.5|31
1647501230000|2022-03-17 07:13:50|206101.6|205951.6|206102.9|205952.9|206103.1|205953.1|206101|205951|23
1647501240000|2022-03-17 07:14:00|206102|205952|206100.2|205950.2|206102.5|205952.5|206100.1|205950.1|17
1647501250000|2022-03-17 07:14:10|206103.7|205953.7|206102|205952|206103.9|205953.9|206099.9|205949.9|17
1647501260000|2022-03-17 07:14:20|206103.2|205953.2|206099.3|205949.3|206105.4|205955.4|206099.3|205949.3|26
1647501270000|2022-03-17 07:14:30|206098.7|205948.7|206102.6|205952.6|206105.1|205955.1|206098.7|205948.7|25
1647501280000|2022-03-17 07:14:40|206103.2|205953.2|206105|205955|206105.7|205955.7|206101.2|205951.2|16
1647501290000|2022-03-17 07:14:50|206102.6|205952.6|206099.5|205949.5|206103.5|205953.5|206099.3|205949.3|17
1647501300000|2022-03-17 07:15:00|206099.1|205949.1|206095.9|205945.9|206101.9|205951.9|206095.1|205945.1|19
1647501310000|2022-03-17 07:15:10|206095.8|205945.8|206098|205948|206099.3|205949.3|206094.8|205944.8|14
1647501320000|2022-03-17 07:15:20|206097.7|205947.7|206092.2|205942.2|206097.7|205947.7|206091.7|205941.7|17
1647501330000|2022-03-17 07:15:30|206092.1|205942.1|206087.8|205937.8|206092.1|205942.1|206087.8|205937.8|14
1647501340000|2022-03-17 07:15:40|206093.8|205943.8|206091.4|205941.4|206093.8|205943.8|206090.4|205940.4|17
1647501350000|2022-03-17 07:15:50|206091.6|205941.6|206091.1|205941.1|206092.7|205942.7|206088.6|205938.6|16
1647501360000|2022-03-17 07:16:00|206092.5|205942.5|206095.5|205945.5|206096|205946|206091.3|205941.3|17
1647501370000|2022-03-17 07:16:10|206094.7|205944.7|206093.3|205943.3|206094.8|205944.8|206091.4|205941.4|19
1647501380000|2022-03-17 07:16:20|206093.1|205943.1|206090.8|205940.8|206093.4|205943.4|206090.8|205940.8|11
1647501390000|2022-03-17 07:16:30|206089.5|205939.5|206102.8|205952.8|206119.4|205969.4|206087.7|205937.7|17
1647501400000|2022-03-17 07:16:40|206099.9|205949.9|206099.9|205949.9|206111.3|205961.3|206099.3|205949.3|14
1647501410000|2022-03-17 07:16:50|206099|205949|206100.9|205950.9|206109.1|205959.1|206093.8|205943.8|24
1647501420000|2022-03-17 07:17:00|206103.2|205953.2|206100.1|205950.1|206109|205959|206099|205949|29
1647501430000|2022-03-17 07:17:10|206111.8|205961.8|206103.8|205953.8|206111.8|205961.8|206099.5|205949.5|24
1647501440000|2022-03-17 07:17:20|206104.5|205954.5|206141.8|205991.8|206141.8|205991.8|206100.8|205950.8|26
1647501450000|2022-03-17 07:17:30|206134.1|205984.1|206137.2|205987.2|206142.4|205992.4|206131.8|205981.8|20
1647501460000|2022-03-17 07:17:40|206138.6|205988.6|206133.7|205983.7|206140.9|205990.9|206133.2|205983.2|22
1647501470000|2022-03-17 07:17:50|206134|205984|206140.3|205990.3|206140.3|205990.3|206134|205984|22
1647501480000|2022-03-17 07:18:00|206139|205989|206137.1|205987.1|206142|205992|206136.8|205986.8|28
1647501490000|2022-03-17 07:18:10|206137.9|205987.9|206134.7|205984.7|206139|205989|206131.2|205981.2|26
1647501500000|2022-03-17 07:18:20|206132.6|205982.6|206139.1|205989.1|206153.5|206003.5|206132.6|205982.6|23
1647501510000|2022-03-17 07:18:30|206140.1|205990.1|206140.1|205990.1|206146.6|205996.6|206138|205988|22
1647501520000|2022-03-17 07:18:40|206142.1|205992.1|206146.1|205996.1|206146.6|205996.6|206140.4|205990.4|16
1647501530000|2022-03-17 07:18:50|206146.5|205996.5|206187.3|206037.3|206203.9|206053.9|206146.5|205996.5|29
1647501540000|2022-03-17 07:19:00|206187.2|206037.2|206236.5|206086.5|206236.5|206086.5|206186.1|206036.1|32
1647501550000|2022-03-17 07:19:10|206239.1|206089.1|206233|206083|206239.1|206089.1|206228.4|206078.4|27
1647501560000|2022-03-17 07:19:20|206232.1|206082.1|206234.6|206084.6|206237.8|206087.8|206230.3|206080.3|20
1647501570000|2022-03-17 07:19:30|206233.6|206083.6|206234.8|206084.8|206237.7|206087.7|206232.5|206082.5|17
1647501580000|2022-03-17 07:19:40|206233.7|206083.7|206231.8|206081.8|206234.5|206084.5|206230.1|206080.1|15
1647501590000|2022-03-17 07:19:50|206229.4|206079.4|206237.2|206087.2|206237.2|206087.2|206227.9|206077.9|22
1647501600000|2022-03-17 07:20:00|206237.5|206087.5|206239.1|206089.1|206239.7|206089.7|206234.1|206084.1|20
1647501610000|2022-03-17 07:20:10|206238.8|206088.8|206234.7|206084.7|206238.8|206088.8|206229.7|206079.7|18
1647501620000|2022-03-17 07:20:20|206234.2|206084.2|206233.1|206083.1|206234.8|206084.8|206228.6|206078.6|17
1647501630000|2022-03-17 07:20:30|206232.7|206082.7|206232|206082|206232.7|206082.7|206228.9|206078.9|15
1647501640000|2022-03-17 07:20:40|206232.2|206082.2|206237.9|206087.9|206243.5|206093.5|206228.9|206078.9|26
1647501650000|2022-03-17 07:20:50|206233.9|206083.9|206232.6|206082.6|206238.3|206088.3|206231|206081|30
1647501660000|2022-03-17 07:21:00|206231.4|206081.4|206234.4|206084.4|206235.4|206085.4|206231.1|206081.1|27
1647501670000|2022-03-17 07:21:10|206234.6|206084.6|206236|206086|206236.6|206086.6|206231.9|206081.9|18
1647501680000|2022-03-17 07:21:20|206236.5|206086.5|206230.9|206080.9|206262.9|206112.9|206230.6|206080.6|29
1647501690000|2022-03-17 07:21:30|206228.9|206078.9|206233.3|206083.3|206235.6|206085.6|206228.9|206078.9|26
1647501700000|2022-03-17 07:21:40|206232.8|206082.8|206232.1|206082.1|206235.7|206085.7|206229.2|206079.2|16
1647501710000|2022-03-17 07:21:50|206230.2|206080.2|206231.5|206081.5|206236.6|206086.6|206230.2|206080.2|20
1647501720000|2022-03-17 07:22:00|206231.1|206081.1|206235.2|206085.2|206241.8|206091.8|206227.3|206077.3|16
1647501730000|2022-03-17 07:22:10|206239.8|206089.8|206233.4|206083.4|206239.8|206089.8|206231.6|206081.6|11
1647501740000|2022-03-17 07:22:20|206231.4|206081.4|206234.4|206084.4|206240.2|206090.2|206231|206081|28
1647501750000|2022-03-17 07:22:30|206239.3|206089.3|206236|206086|206241.3|206091.3|206233.3|206083.3|16
1647501760000|2022-03-17 07:22:40|206235.1|206085.1|206239.2|206089.2|206239.6|206089.6|206233.6|206083.6|11
1647501770000|2022-03-17 07:22:50|206237.2|206087.2|206238.1|206088.1|206238.1|206088.1|206234.8|206084.8|10
1647501780000|2022-03-17 07:23:00|206238.6|206088.6|206231|206081|206238.6|206088.6|206229.7|206079.7|27
1647501790000|2022-03-17 07:23:10|206230.6|206080.6|206233|206083|206245.9|206095.9|206228.6|206078.6|24
1647501800000|2022-03-17 07:23:20|206241.7|206091.7|206226|206076|206252.5|206102.5|206226|206076|33
1647501810000|2022-03-17 07:23:30|206232.4|206082.4|206229.6|206079.6|206233.7|206083.7|206228.3|206078.3|22
1647501820000|2022-03-17 07:23:40|206228.6|206078.6|206228.8|206078.8|206231.9|206081.9|206228.6|206078.6|18
1647501830000|2022-03-17 07:23:50|206230.8|206080.8|206225.6|206075.6|206231|206081|206225.6|206075.6|22
1647501840000|2022-03-17 07:24:00|206225.3|206075.3|206228.2|206078.2|206229.3|206079.3|206224.4|206074.4|19
1647501850000|2022-03-17 07:24:10|206225.8|206075.8|206232|206082|206253.7|206103.7|206225.8|206075.8|22
1647501860000|2022-03-17 07:24:20|206230.9|206080.9|206232.3|206082.3|206232.5|206082.5|206229.1|206079.1|20
1647501870000|2022-03-17 07:24:30|206230.3|206080.3|206230.9|206080.9|206233|206083|206228.8|206078.8|16
1647501880000|2022-03-17 07:24:40|206230.3|206080.3|206230.6|206080.6|206232.3|206082.3|206228.2|206078.2|15
1647501890000|2022-03-17 07:24:50|206228.7|206078.7|206233|206083|206249.7|206099.7|206228.4|206078.4|14
1647501900000|2022-03-17 07:25:00|206232.3|206082.3|206228.1|206078.1|206233.7|206083.7|206225.1|206075.1|29
1647501910000|2022-03-17 07:25:10|206227.6|206077.6|206228.8|206078.8|206232.2|206082.2|206225.8|206075.8|21
1647501920000|2022-03-17 07:25:20|206228.5|206078.5|206229|206079|206230.1|206080.1|206228.4|206078.4|22
1647501930000|2022-03-17 07:25:30|206228.5|206078.5|206229.3|206079.3|206230.5|206080.5|206227.9|206077.9|22
1647501940000|2022-03-17 07:25:40|206229.8|206079.8|206251.2|206101.2|206256.6|206106.6|206229.1|206079.1|28
1647501950000|2022-03-17 07:25:50|206249.4|206099.4|206248.4|206098.4|206253.5|206103.5|206247.4|206097.4|23
1647501960000|2022-03-17 07:26:00|206247.6|206097.6|206214|206064|206247.6|206097.6|206214|206064|24
1647501970000|2022-03-17 07:26:10|206210.2|206060.2|206231.3|206081.3|206233.4|206083.4|206210.2|206060.2|27
1647501980000|2022-03-17 07:26:20|206232.4|206082.4|206228.8|206078.8|206232.4|206082.4|206224.6|206074.6|28
1647501990000|2022-03-17 07:26:30|206226.2|206076.2|206228.5|206078.5|206229.2|206079.2|206224.3|206074.3|23
1647502000000|2022-03-17 07:26:40|206228.8|206078.8|206227.7|206077.7|206230.7|206080.7|206227.3|206077.3|12
1647502010000|2022-03-17 07:26:50|206229.1|206079.1|206226.8|206076.8|206229.1|206079.1|206226.2|206076.2|17
1647502020000|2022-03-17 07:27:00|206226.9|206076.9|206264.2|206114.2|206273.6|206123.6|206226.9|206076.9|27
1647502030000|2022-03-17 07:27:10|206267.4|206117.4|206274.3|206124.3|206278.7|206128.7|206265.6|206115.6|22
1647502040000|2022-03-17 07:27:20|206273.5|206123.5|206272.9|206122.9|206276.5|206126.5|206270.8|206120.8|20
1647502050000|2022-03-17 07:27:30|206273.2|206123.2|206275.8|206125.8|206277.7|206127.7|206269.7|206119.7|19
1647502060000|2022-03-17 07:27:40|206273.9|206123.9|206275.4|206125.4|206276.2|206126.2|206271.8|206121.8|16
1647502070000|2022-03-17 07:27:50|206273.9|206123.9|206272.2|206122.2|206274.9|206124.9|206266.5|206116.5|23
1647502080000|2022-03-17 07:28:00|206268.9|206118.9|206265.7|206115.7|206270.6|206120.6|206262.8|206112.8|25
1647502090000|2022-03-17 07:28:10|206264.8|206114.8|206265.8|206115.8|206266.6|206116.6|206262.6|206112.6|23
1647502100000|2022-03-17 07:28:20|206265.7|206115.7|206266.2|206116.2|206267.6|206117.6|206264.6|206114.6|18
1647502110000|2022-03-17 07:28:30|206267.2|206117.2|206268.2|206118.2|206269.3|206119.3|206260.9|206110.9|20
1647502120000|2022-03-17 07:28:40|206266|206116|206264|206114|206267.4|206117.4|206262.6|206112.6|21
1647502130000|2022-03-17 07:28:50|206264.1|206114.1|206265.1|206115.1|206265.9|206115.9|206262.1|206112.1|16
1647502140000|2022-03-17 07:29:00|206265|206115|206270|206120|206274|206124|206259.3|206109.3|26
1647502150000|2022-03-17 07:29:10|206264.6|206114.6|206266.4|206116.4|206270.2|206120.2|206258.6|206108.6|21
1647502160000|2022-03-17 07:29:20|206265.6|206115.6|206265.8|206115.8|206282.8|206132.8|206259.1|206109.1|17
1647502170000|2022-03-17 07:29:30|206270.8|206120.8|206266.9|206116.9|206271.8|206121.8|206265.1|206115.1|21
1647502180000|2022-03-17 07:29:40|206267.6|206117.6|206269.4|206119.4|206269.4|206119.4|206265.3|206115.3|15
1647502190000|2022-03-17 07:29:50|206270.2|206120.2|206269.8|206119.8|206272.9|206122.9|206268.3|206118.3|20
1647502200000|2022-03-17 07:30:00|206267|206117|206263.9|206113.9|206267.9|206117.9|206261.1|206111.1|23
1647502210000|2022-03-17 07:30:10|206263.8|206113.8|206263|206113|206265.7|206115.7|206262|206112|18
1647502220000|2022-03-17 07:30:20|206263.1|206113.1|206261|206111|206263.8|206113.8|206261|206111|13
1647502230000|2022-03-17 07:30:30|206260.6|206110.6|206258|206108|206263|206113|206258|206108|20
1647502240000|2022-03-17 07:30:40|206259.8|206109.8|206254.3|206104.3|206261.1|206111.1|206252|206102|24
1647502250000|2022-03-17 07:30:50|206255.3|206105.3|206261.1|206111.1|206261.1|206111.1|206254.5|206104.5|21
1647502260000|2022-03-17 07:31:00|206261.6|206111.6|206269|206119|206270.5|206120.5|206261.5|206111.5|27
1647502270000|2022-03-17 07:31:10|206269.3|206119.3|206271.3|206121.3|206271.3|206121.3|206268.4|206118.4|20
1647502280000|2022-03-17 07:31:20|206270.4|206120.4|206268.8|206118.8|206270.4|206120.4|206268.1|206118.1|15
1647502290000|2022-03-17 07:31:30|206268.6|206118.6|206264.9|206114.9|206270.9|206120.9|206262.9|206112.9|26
1647502300000|2022-03-17 07:31:40|206265.3|206115.3|206266.8|206116.8|206267.2|206117.2|206265.1|206115.1|25
1647502310000|2022-03-17 07:31:50|206266.5|206116.5|206264.5|206114.5|206269|206119|206263|206113|23
1647502320000|2022-03-17 07:32:00|206265|206115|206268.5|206118.5|206268.5|206118.5|206263|206113|17
1647502330000|2022-03-17 07:32:10|206267.9|206117.9|206291.6|206141.6|206295.5|206145.5|206264.5|206114.5|22
1647502340000|2022-03-17 07:32:20|206293.2|206143.2|206301.3|206151.3|206301.3|206151.3|206293|206143|20
1647502350000|2022-03-17 07:32:30|206299.2|206149.2|206302.9|206152.9|206306.6|206156.6|206296.6|206146.6|19
1647502360000|2022-03-17 07:32:40|206304.7|206154.7|206309|206159|206309.8|206159.8|206303.5|206153.5|25
1647502370000|2022-03-17 07:32:50|206309.3|206159.3|206305.3|206155.3|206309.3|206159.3|206304.4|206154.4|23
1647502380000|2022-03-17 07:33:00|206304.6|206154.6|206303.9|206153.9|206307.6|206157.6|206303.7|206153.7|31
1647502390000|2022-03-17 07:33:10|206304.6|206154.6|206306|206156|206306|206156|206303.2|206153.2|21
1647502400000|2022-03-17 07:33:20|206306.3|206156.3|206306.8|206156.8|206307.4|206157.4|206306.1|206156.1|21
1647502410000|2022-03-17 07:33:30|206307|206157|206306.5|206156.5|206307.1|206157.1|206305.5|206155.5|17
1647502420000|2022-03-17 07:33:40|206306.1|206156.1|206304.6|206154.6|206306.2|206156.2|206304.6|206154.6|15
1647502430000|2022-03-17 07:33:50|206305.6|206155.6|206306.8|206156.8|206306.8|206156.8|206303.4|206153.4|22
1647502440000|2022-03-17 07:34:00|206307.3|206157.3|206327.2|206177.2|206327.6|206177.6|206305.3|206155.3|29
1647502450000|2022-03-17 07:34:10|206327|206177|206311|206161|206328|206178|206302|206152|27
1647502460000|2022-03-17 07:34:20|206310.6|206160.6|206301.5|206151.5|206310.7|206160.7|206301.5|206151.5|21
1647502470000|2022-03-17 07:34:30|206303.9|206153.9|206307.2|206157.2|206308.4|206158.4|206293.5|206143.5|31
1647502480000|2022-03-17 07:34:40|206307.3|206157.3|206302.8|206152.8|206307.3|206157.3|206300|206150|27
1647502490000|2022-03-17 07:34:50|206302.2|206152.2|206306.2|206156.2|206306.2|206156.2|206301.6|206151.6|26
1647502500000|2022-03-17 07:35:00|206305.9|206155.9|206312.3|206162.3|206312.3|206162.3|206304.9|206154.9|19
1647502510000|2022-03-17 07:35:10|206312.6|206162.6|206309.2|206159.2|206312.6|206162.6|206307.7|206157.7|25
1647502520000|2022-03-17 07:35:20|206307.6|206157.6|206310.5|206160.5|206313.1|206163.1|206302.5|206152.5|19
1647502530000|2022-03-17 07:35:30|206310.2|206160.2|206311.9|206161.9|206314|206164|206307.6|206157.6|30
1647502540000|2022-03-17 07:35:40|206311.6|206161.6|206314.4|206164.4|206314.9|206164.9|206309.8|206159.8|29
1647502550000|2022-03-17 07:35:50|206311.3|206161.3|206317.8|206167.8|206317.8|206167.8|206311|206161|30
1647502560000|2022-03-17 07:36:00|206317.3|206167.3|206355.1|206205.1|206360.2|206210.2|206317.3|206167.3|26
1647502570000|2022-03-17 07:36:10|206354.4|206204.4|206360.9|206210.9|206362|206212|206349.9|206199.9|25
1647502580000|2022-03-17 07:36:20|206360.6|206210.6|206359.9|206209.9|206386|206236|206359.5|206209.5|29
1647502590000|2022-03-17 07:36:30|206360.1|206210.1|206360.4|206210.4|206360.4|206210.4|206358.9|206208.9|22
1647502600000|2022-03-17 07:36:40|206360.6|206210.6|206361.6|206211.6|206361.7|206211.7|206360.2|206210.2|19
1647502610000|2022-03-17 07:36:50|206361.5|206211.5|206359.8|206209.8|206363.1|206213.1|206359.8|206209.8|21
1647502620000|2022-03-17 07:37:00|206360.8|206210.8|206383.3|206233.3|206391.1|206241.1|206359.3|206209.3|35
1647502630000|2022-03-17 07:37:10|206383.5|206233.5|206376.3|206226.3|206384.4|206234.4|206376.3|206226.3|24
1647502640000|2022-03-17 07:37:20|206376.1|206226.1|206378.1|206228.1|206381.2|206231.2|206375.2|206225.2|19
1647502650000|2022-03-17 07:37:30|206378.5|206228.5|206378.8|206228.8|206381.3|206231.3|206378.5|206228.5|19
1647502660000|2022-03-17 07:37:40|206379.5|206229.5|206381.1|206231.1|206383.2|206233.2|206376.7|206226.7|31
1647502670000|2022-03-17 07:37:50|206381.4|206231.4|206379.9|206229.9|206387.1|206237.1|206379.9|206229.9|27
1647502680000|2022-03-17 07:38:00|206379.8|206229.8|206383.7|206233.7|206388.9|206238.9|206376.5|206226.5|26
1647502690000|2022-03-17 07:38:10|206382.7|206232.7|206378.4|206228.4|206386|206236|206366.6|206216.6|23
1647502700000|2022-03-17 07:38:20|206378.2|206228.2|206375.4|206225.4|206387.9|206237.9|206372.9|206222.9|28
1647502710000|2022-03-17 07:38:30|206375.7|206225.7|206379.7|206229.7|206386.1|206236.1|206368.6|206218.6|19
1647502720000|2022-03-17 07:38:40|206379.5|206229.5|206364.3|206214.3|206382.4|206232.4|206364.3|206214.3|27
1647502730000|2022-03-17 07:38:50|206364.7|206214.7|206366.1|206216.1|206367.9|206217.9|206364.1|206214.1|19
1647502740000|2022-03-17 07:39:00|206366.3|206216.3|206386.5|206236.5|206392.4|206242.4|206366.3|206216.3|31
1647502750000|2022-03-17 07:39:10|206386.1|206236.1|206383.1|206233.1|206387.1|206237.1|206383.1|206233.1|25
1647502760000|2022-03-17 07:39:20|206382.7|206232.7|206387|206237|206388.6|206238.6|206382.1|206232.1|18
1647502770000|2022-03-17 07:39:30|206383.6|206233.6|206381.2|206231.2|206383.6|206233.6|206380.9|206230.9|18
1647502780000|2022-03-17 07:39:40|206381.4|206231.4|206381.1|206231.1|206381.7|206231.7|206380|206230|15
1647502790000|2022-03-17 07:39:50|206381.4|206231.4|206378.3|206228.3|206382.7|206232.7|206377.9|206227.9|21
1647502800000|2022-03-17 07:40:00|206378.5|206228.5|206377.6|206227.6|206378.7|206228.7|206376.5|206226.5|22
1647502810000|2022-03-17 07:40:10|206377.3|206227.3|206381.1|206231.1|206381.1|206231.1|206376.2|206226.2|22
1647502820000|2022-03-17 07:40:20|206380.8|206230.8|206381.7|206231.7|206381.7|206231.7|206380.3|206230.3|14
1647502830000|2022-03-17 07:40:30|206381.4|206231.4|206382.1|206232.1|206382.8|206232.8|206381.4|206231.4|12
1647502840000|2022-03-17 07:40:40|206382.2|206232.2|206380.9|206230.9|206382.7|206232.7|206380.3|206230.3|10
1647502850000|2022-03-17 07:40:50|206381|206231|206378.5|206228.5|206384.2|206234.2|206376|206226|26
1647502860000|2022-03-17 07:41:00|206377.1|206227.1|206382.4|206232.4|206383.1|206233.1|206375.7|206225.7|26
1647502870000|2022-03-17 07:41:10|206381.4|206231.4|206381.9|206231.9|206382.7|206232.7|206381.4|206231.4|11
1647502880000|2022-03-17 07:41:20|206382|206232|206380.6|206230.6|206382|206232|206378.7|206228.7|20
1647502890000|2022-03-17 07:41:30|206381.8|206231.8|206381.3|206231.3|206383.4|206233.4|206381.3|206231.3|13
1647502900000|2022-03-17 07:41:40|206381.8|206231.8|206430|206280|206430.1|206280.1|206381.5|206231.5|21
1647502910000|2022-03-17 07:41:50|206429.3|206279.3|206431.5|206281.5|206432.1|206282.1|206426.8|206276.8|34
1647502920000|2022-03-17 07:42:00|206431.2|206281.2|206428.8|206278.8|206432.9|206282.9|206427|206277|29
1647502930000|2022-03-17 07:42:10|206429.2|206279.2|206473.6|206323.6|206473.6|206323.6|206425.8|206275.8|27
1647502940000|2022-03-17 07:42:20|206473|206323|206467|206317|206473|206323|206464.7|206314.7|23
1647502950000|2022-03-17 07:42:30|206466|206316|206460.3|206310.3|206467.9|206317.9|206458.2|206308.2|22
1647502960000|2022-03-17 07:42:40|206460.1|206310.1|206463.4|206313.4|206464.4|206314.4|206458.8|206308.8|28
1647502970000|2022-03-17 07:42:50|206463.6|206313.6|206429|206279|206465.3|206315.3|206429|206279|24
1647502980000|2022-03-17 07:43:00|206428.9|206278.9|206427.8|206277.8|206433.5|206283.5|206424.3|206274.3|29
1647502990000|2022-03-17 07:43:10|206427.9|206277.9|206415.6|206265.6|206427.9|206277.9|206415.6|206265.6|28
1647503000000|2022-03-17 07:43:20|206415.8|206265.8|206412.9|206262.9|206417.4|206267.4|206412.9|206262.9|18
1647503010000|2022-03-17 07:43:30|206413.3|206263.3|206416.5|206266.5|206419.2|206269.2|206413.2|206263.2|13
1647503020000|2022-03-17 07:43:40|206413.9|206263.9|206422.6|206272.6|206426.4|206276.4|206413.5|206263.5|17
1647503030000|2022-03-17 07:43:50|206422|206272|206422.9|206272.9|206424|206274|206421.5|206271.5|18
1647503040000|2022-03-17 07:44:00|206423|206273|206421.3|206271.3|206425.1|206275.1|206418.3|206268.3|29
1647503050000|2022-03-17 07:44:10|206422.5|206272.5|206421.8|206271.8|206423.1|206273.1|206420.3|206270.3|12
1647503060000|2022-03-17 07:44:20|206422|206272|206441.7|206291.7|206447.7|206297.7|206420.4|206270.4|24
1647503070000|2022-03-17 07:44:30|206441.4|206291.4|206428.4|206278.4|206442.3|206292.3|206427.9|206277.9|26
1647503080000|2022-03-17 07:44:40|206423.4|206273.4|206413.7|206263.7|206423.4|206273.4|206413.1|206263.1|26
1647503090000|2022-03-17 07:44:50|206414.4|206264.4|206412.9|206262.9|206414.4|206264.4|206412.3|206262.3|16
1647503100000|2022-03-17 07:45:00|206413.2|206263.2|206375.7|206225.7|206413.2|206263.2|206362.4|206212.4|26
1647503110000|2022-03-17 07:45:10|206374.6|206224.6|206375.7|206225.7|206377|206227|206372.9|206222.9|22
1647503120000|2022-03-17 07:45:20|206375.3|206225.3|206394.7|206244.7|206394.7|206244.7|206374.5|206224.5|19
1647503130000|2022-03-17 07:45:30|206394.1|206244.1|206386.6|206236.6|206394.1|206244.1|206386.6|206236.6|20
1647503140000|2022-03-17 07:45:40|206387.2|206237.2|206382.4|206232.4|206388.6|206238.6|206382.4|206232.4|14
1647503150000|2022-03-17 07:45:50|206383.6|206233.6|206383.4|206233.4|206386.8|206236.8|206381.8|206231.8|12
1647503160000|2022-03-17 07:46:00|206382.9|206232.9|206381.3|206231.3|206383.1|206233.1|206379.8|206229.8|12
1647503170000|2022-03-17 07:46:10|206382.2|206232.2|206380.9|206230.9|206382.2|206232.2|206380.7|206230.7|7
1647503180000|2022-03-17 07:46:20|206378.5|206228.5|206336.1|206186.1|206378.8|206228.8|206336.1|206186.1|33
1647503190000|2022-03-17 07:46:30|206337.1|206187.1|206328|206178|206337.1|206187.1|206326|206176|23
1647503200000|2022-03-17 07:46:40|206328.5|206178.5|206328.4|206178.4|206336.3|206186.3|206316.4|206166.4|22
1647503210000|2022-03-17 07:46:50|206330.1|206180.1|206332.5|206182.5|206336.1|206186.1|206319|206169|24
1647503220000|2022-03-17 07:47:00|206327.5|206177.5|206316.8|206166.8|206332.9|206182.9|206315.7|206165.7|30
1647503230000|2022-03-17 07:47:10|206317.2|206167.2|206317.1|206167.1|206317.8|206167.8|206315.1|206165.1|17
1647503240000|2022-03-17 07:47:20|206316.6|206166.6|206297.7|206147.7|206317.5|206167.5|206293.1|206143.1|22
1647503250000|2022-03-17 07:47:30|206298.5|206148.5|206301.1|206151.1|206303.5|206153.5|206298.5|206148.5|22
1647503260000|2022-03-17 07:47:40|206300.7|206150.7|206289.5|206139.5|206304.1|206154.1|206286.2|206136.2|31
1647503270000|2022-03-17 07:47:50|206288.1|206138.1|206287.8|206137.8|206295.8|206145.8|206287|206137|25
1647503280000|2022-03-17 07:48:00|206289.8|206139.8|206288.3|206138.3|206296.4|206146.4|206287.2|206137.2|29
1647503290000|2022-03-17 07:48:10|206286.8|206136.8|206293.4|206143.4|206293.4|206143.4|206284.1|206134.1|14
1647503300000|2022-03-17 07:48:20|206294.8|206144.8|206287.1|206137.1|206296.9|206146.9|206285|206135|25
1647503310000|2022-03-17 07:48:30|206286.4|206136.4|206271.2|206121.2|206287.2|206137.2|206268.8|206118.8|21
1647503320000|2022-03-17 07:48:40|206271.1|206121.1|206259.2|206109.2|206271.3|206121.3|206258.7|206108.7|20
1647503330000|2022-03-17 07:48:50|206259|206109|206257.8|206107.8|206261.5|206111.5|206256.3|206106.3|23
1647503340000|2022-03-17 07:49:00|206259|206109|206254.9|206104.9|206259.4|206109.4|206254.8|206104.8|18
1647503350000|2022-03-17 07:49:10|206255.5|206105.5|206256.1|206106.1|206256.2|206106.2|206255.3|206105.3|8
1647503360000|2022-03-17 07:49:20|206256.3|206106.3|206252.4|206102.4|206256.3|206106.3|206252.1|206102.1|6
1647503370000|2022-03-17 07:49:30|206253.3|206103.3|206255.8|206105.8|206255.8|206105.8|206253|206103|6
1647503380000|2022-03-17 07:49:40|206255.6|206105.6|206233.6|206083.6|206255.6|206105.6|206233.4|206083.4|18
1647503390000|2022-03-17 07:49:50|206233.1|206083.1|206235.9|206085.9|206238.7|206088.7|206228.4|206078.4|19
1647503400000|2022-03-17 07:50:00|206236|206086|206207.6|206057.6|206236.1|206086.1|206201.1|206051.1|27
1647503410000|2022-03-17 07:50:10|206207.1|206057.1|206203.2|206053.2|206211.7|206061.7|206200.8|206050.8|29
1647503420000|2022-03-17 07:50:20|206203.4|206053.4|206201.4|206051.4|206204.5|206054.5|206200|206050|16
1647503430000|2022-03-17 07:50:30|206201.7|206051.7|206204.8|206054.8|206205.5|206055.5|206199|206049|23
1647503440000|2022-03-17 07:50:40|206205.3|206055.3|206202.4|206052.4|206205.9|206055.9|206202.2|206052.2|23
1647503450000|2022-03-17 07:50:50|206202.1|206052.1|206189.5|206039.5|206202.1|206052.1|206188.1|206038.1|24
1647503460000|2022-03-17 07:51:00|206189.7|206039.7|206186.8|206036.8|206199.5|206049.5|206186.8|206036.8|27
1647503470000|2022-03-17 07:51:10|206184|206034|206199.6|206049.6|206199.9|206049.9|206183.3|206033.3|28
1647503480000|2022-03-17 07:51:20|206195.8|206045.8|206191.8|206041.8|206196.2|206046.2|206191.2|206041.2|28
1647503490000|2022-03-17 07:51:30|206191.9|206041.9|206195.7|206045.7|206196.5|206046.5|206189.9|206039.9|17
1647503500000|2022-03-17 07:51:40|206195.5|206045.5|206187.6|206037.6|206195.7|206045.7|206187.2|206037.2|18
1647503510000|2022-03-17 07:51:50|206188.7|206038.7|206142.6|205992.6|206188.7|206038.7|206142.6|205992.6|23
1647503520000|2022-03-17 07:52:00|206143|205993|206158.2|206008.2|206162.8|206012.8|206138.2|205988.2|21
1647503530000|2022-03-17 07:52:10|206156.3|206006.3|206160.7|206010.7|206160.7|206010.7|206155|206005|22
1647503540000|2022-03-17 07:52:20|206160.8|206010.8|206160.8|206010.8|206161.5|206011.5|206158.9|206008.9|15
1647503550000|2022-03-17 07:52:30|206161|206011|206163.4|206013.4|206165|206015|206154.5|206004.5|26
1647503560000|2022-03-17 07:52:40|206162|206012|206149.3|205999.3|206162.3|206012.3|206144.9|205994.9|23
1647503570000|2022-03-17 07:52:50|206151.1|206001.1|206150.8|206000.8|206166.6|206016.6|206148.3|205998.3|29
1647503580000|2022-03-17 07:53:00|206147.8|205997.8|206158.6|206008.6|206163.6|206013.6|206146.4|205996.4|19
1647503590000|2022-03-17 07:53:10|206158.8|206008.8|206159.7|206009.7|206162|206012|206156.2|206006.2|12
1647503600000|2022-03-17 07:53:20|206160.3|206010.3|206159.1|206009.1|206162.2|206012.2|206159.1|206009.1|22
1647503610000|2022-03-17 07:53:30|206157.3|206007.3|206157.5|206007.5|206161.2|206011.2|206156.8|206006.8|15
1647503620000|2022-03-17 07:53:40|206155.4|206005.4|206161.6|206011.6|206161.6|206011.6|206154.7|206004.7|15
1647503630000|2022-03-17 07:53:50|206161.1|206011.1|206154.7|206004.7|206161.1|206011.1|206154|206004|19
1647503640000|2022-03-17 07:54:00|206154.8|206004.8|206154.7|206004.7|206155.7|206005.7|206152.4|206002.4|21
1647503650000|2022-03-17 07:54:10|206154.8|206004.8|206152.5|206002.5|206154.8|206004.8|206150.6|206000.6|27
1647503660000|2022-03-17 07:54:20|206152.1|206002.1|206154.9|206004.9|206156.6|206006.6|206151.5|206001.5|16
1647503670000|2022-03-17 07:54:30|206155.2|206005.2|206157.5|206007.5|206160.4|206010.4|206154.5|206004.5|14
1647503680000|2022-03-17 07:54:40|206158.3|206008.3|206159.6|206009.6|206162.4|206012.4|206158.1|206008.1|27
1647503690000|2022-03-17 07:54:50|206158.5|206008.5|206168.7|206018.7|206171|206021|206158.5|206008.5|15
1647503700000|2022-03-17 07:55:00|206168.5|206018.5|206166.3|206016.3|206168.5|206018.5|206163.1|206013.1|14
1647503710000|2022-03-17 07:55:10|206166.6|206016.6|206167.9|206017.9|206169.2|206019.2|206166.6|206016.6|13
1647503720000|2022-03-17 07:55:20|206168|206018|206168.8|206018.8|206169.7|206019.7|206164.7|206014.7|17
1647503730000|2022-03-17 07:55:30|206168.9|206018.9|206169.3|206019.3|206169.7|206019.7|206168.7|206018.7|10
1647503740000|2022-03-17 07:55:40|206169.4|206019.4|206206.9|206056.9|206206.9|206056.9|206168|206018|17
1647503750000|2022-03-17 07:55:50|206206|206056|206205.3|206055.3|206206.1|206056.1|206202.9|206052.9|22
1647503760000|2022-03-17 07:56:00|206205.5|206055.5|206205.2|206055.2|206205.5|206055.5|206202.7|206052.7|12
1647503770000|2022-03-17 07:56:10|206205.3|206055.3|206212.8|206062.8|206212.8|206062.8|206204.6|206054.6|16
1647503780000|2022-03-17 07:56:20|206212.7|206062.7|206211.6|206061.6|206212.7|206062.7|206211.6|206061.6|9
1647503790000|2022-03-17 07:56:30|206212|206062|206211.8|206061.8|206213.3|206063.3|206210.9|206060.9|17
1647503800000|2022-03-17 07:56:40|206212|206062|206209.8|206059.8|206212|206062|206205.7|206055.7|25
1647503810000|2022-03-17 07:56:50|206209.9|206059.9|206207.6|206057.6|206209.9|206059.9|206204.8|206054.8|21
1647503820000|2022-03-17 07:57:00|206208.1|206058.1|206209.3|206059.3|206209.8|206059.8|206206.7|206056.7|19
1647503830000|2022-03-17 07:57:10|206208.5|206058.5|206170.6|206020.6|206208.5|206058.5|206170.5|206020.5|23
1647503840000|2022-03-17 07:57:20|206171.1|206021.1|206155.3|206005.3|206174|206024|206153.3|206003.3|21
1647503850000|2022-03-17 07:57:30|206156.5|206006.5|206159|206009|206159.6|206009.6|206156.2|206006.2|18
1647503860000|2022-03-17 07:57:40|206158.7|206008.7|206158.5|206008.5|206158.9|206008.9|206150.5|206000.5|18
1647503870000|2022-03-17 07:57:50|206158.7|206008.7|206136.1|205986.1|206158.7|206008.7|206132.5|205982.5|30
1647503880000|2022-03-17 07:58:00|206134.7|205984.7|206148.1|205998.1|206152.1|206002.1|206130.4|205980.4|30
1647503890000|2022-03-17 07:58:10|206151.2|206001.2|206138.1|205988.1|206152.9|206002.9|206137|205987|34
1647503900000|2022-03-17 07:58:20|206138.7|205988.7|206123.8|205973.8|206138.7|205988.7|206123.8|205973.8|29
1647503910000|2022-03-17 07:58:30|206125.2|205975.2|206131.4|205981.4|206131.6|205981.6|206118.5|205968.5|30
1647503920000|2022-03-17 07:58:40|206131.3|205981.3|206129.5|205979.5|206131.9|205981.9|206126.5|205976.5|22
1647503930000|2022-03-17 07:58:50|206127.7|205977.7|206137.6|205987.6|206139.3|205989.3|206127.7|205977.7|23
1647503940000|2022-03-17 07:59:00|206136.3|205986.3|206117|205967|206137.4|205987.4|206117|205967|29
1647503950000|2022-03-17 07:59:10|206116.6|205966.6|206108.6|205958.6|206123.1|205973.1|206108.3|205958.3|23
1647503960000|2022-03-17 07:59:20|206108.2|205958.2|206114.4|205964.4|206116.7|205966.7|206108.2|205958.2|28
1647503970000|2022-03-17 07:59:30|206114.6|205964.6|206114.9|205964.9|206115.3|205965.3|206103.6|205953.6|24
1647503980000|2022-03-17 07:59:40|206116.8|205966.8|206119.1|205969.1|206119.1|205969.1|206114.9|205964.9|23
1647503990000|2022-03-17 07:59:50|206121.9|205971.9|206109.5|205959.5|206121.9|205971.9|206104.5|205954.5|29
1647504000000|2022-03-17 08:00:00|206109.1|205959.1|206109.7|205959.7|206119.3|205969.3|206103.8|205953.8|37
1647504010000|2022-03-17 08:00:10|206108.9|205958.9|206118.2|205968.2|206123.9|205973.9|206108.8|205958.8|32
1647504020000|2022-03-17 08:00:20|206119.8|205969.8|206124.2|205974.2|206124.6|205974.6|206116.6|205966.6|27
1647504030000|2022-03-17 08:00:30|206124.1|205974.1|206123.2|205973.2|206125.3|205975.3|206122.4|205972.4|20
1647504040000|2022-03-17 08:00:40|206123|205973|206122|205972|206124.3|205974.3|206119.5|205969.5|21
1647504050000|2022-03-17 08:00:50|206123.5|205973.5|206122.8|205972.8|206123.9|205973.9|206120.3|205970.3|24
1647504060000|2022-03-17 08:01:00|206122.3|205972.3|206124.6|205974.6|206125.3|205975.3|206122.3|205972.3|22
1647504070000|2022-03-17 08:01:10|206124.5|205974.5|206122.4|205972.4|206124.5|205974.5|206120.9|205970.9|22
1647504080000|2022-03-17 08:01:20|206124|205974|206120.6|205970.6|206124.2|205974.2|206120.3|205970.3|25
1647504090000|2022-03-17 08:01:30|206120.9|205970.9|206121.8|205971.8|206124.6|205974.6|206120.9|205970.9|24
1647504100000|2022-03-17 08:01:40|206123.4|205973.4|206126.1|205976.1|206126.3|205976.3|206122.5|205972.5|20
1647504110000|2022-03-17 08:01:50|206125.9|205975.9|206113.7|205963.7|206125.9|205975.9|206113|205963|30
1647504120000|2022-03-17 08:02:00|206116.6|205966.6|206119.9|205969.9|206122.5|205972.5|206116.6|205966.6|31
1647504130000|2022-03-17 08:02:10|206119|205969|206121.4|205971.4|206122|205972|206118.4|205968.4|25
1647504140000|2022-03-17 08:02:20|206121.2|205971.2|206122.8|205972.8|206124.9|205974.9|206120.6|205970.6|21
1647504150000|2022-03-17 08:02:30|206124.3|205974.3|206122.3|205972.3|206124.8|205974.8|206119.2|205969.2|36
1647504160000|2022-03-17 08:02:40|206120.4|205970.4|206112.8|205962.8|206122.2|205972.2|206109.1|205959.1|35
1647504170000|2022-03-17 08:02:50|206116.1|205966.1|206084.5|205934.5|206117.5|205997.5|206047.5|205926.8|34
1647504180000|2022-03-17 08:03:00|206083.2|205933.2|206086|205936|206090.1|205940.1|206082.6|205932.6|28
1647504190000|2022-03-17 08:03:10|206085.9|205935.9|206077.9|205927.9|206087.6|205937.6|206077.3|205927.3|29
1647504200000|2022-03-17 08:03:20|206078.7|205928.7|206079.2|205929.2|206080.1|205930.1|206077.6|205927.6|21
1647504210000|2022-03-17 08:03:30|206079.6|205929.6|206083|205933|206083|205933|206078.3|205928.3|20
1647504220000|2022-03-17 08:03:40|206084.2|205934.2|206080|205930|206084.8|205934.8|206075.7|205925.7|25
1647504230000|2022-03-17 08:03:50|206079.6|205929.6|206078.1|205928.1|206079.9|205929.9|206076.5|205926.5|19
1647504240000|2022-03-17 08:04:00|206078.2|205928.2|206081.7|205931.7|206082.5|205932.5|206077|205927|26
1647504250000|2022-03-17 08:04:10|206080.5|205930.5|206083.6|205933.6|206084.6|205934.6|206079.1|205929.1|18
1647504260000|2022-03-17 08:04:20|206084.5|205934.5|206080.1|205930.1|206084.6|205934.6|206076.7|205926.7|25
1647504270000|2022-03-17 08:04:30|206080.5|205930.5|206082.3|205932.3|206082.9|205932.9|206079.2|205929.2|27
1647504280000|2022-03-17 08:04:40|206082.5|205932.5|206083.6|205933.6|206083.9|205933.9|206081|205931|24
1647504290000|2022-03-17 08:04:50|206082.7|205932.7|206083|205933|206085.4|205935.4|206080.5|205930.5|28
1647504300000|2022-03-17 08:05:00|206082.3|205932.3|206083|205933|206084.4|205934.4|206080.8|205930.8|18
1647504310000|2022-03-17 08:05:10|206083.3|205933.3|206082.2|205932.2|206084.5|205934.5|206081.1|205931.1|22
1647504320000|2022-03-17 08:05:20|206082.3|205932.3|206081.9|205931.9|206084.3|205934.3|206081.8|205931.8|22
1647504330000|2022-03-17 08:05:30|206083.4|205933.4|206084.5|205934.5|206084.5|205934.5|206080.6|205930.6|22
1647504340000|2022-03-17 08:05:40|206084.2|205934.2|206084.2|205934.2|206084.9|205934.9|206083.4|205933.4|12
1647504350000|2022-03-17 08:05:50|206084.1|205934.1|206081.7|205931.7|206084.7|205934.7|206081|205931|15
1647504360000|2022-03-17 08:06:00|206081.1|205931.1|206083|205933|206085.8|205935.8|206080.5|205930.5|19
1647504370000|2022-03-17 08:06:10|206083.5|205933.5|206084.3|205934.3|206087.1|205937.1|206083.4|205933.4|21
1647504380000|2022-03-17 08:06:20|206084.4|205934.4|206082.6|205932.6|206084.5|205934.5|206082|205932|21
1647504390000|2022-03-17 08:06:30|206082.4|205932.4|206081.4|205931.4|206084.2|205934.2|206079.8|205929.8|22
1647504400000|2022-03-17 08:06:40|206082.3|205932.3|206085|205935|206085.4|205935.4|206080.7|205930.7|22
1647504410000|2022-03-17 08:06:50|206085.5|205935.5|206084.8|205934.8|206085.9|205935.9|206082|205932|18
1647504420000|2022-03-17 08:07:00|206085.2|205935.2|206085.4|205935.4|206086.5|205936.5|206082.9|205932.9|20
1647504430000|2022-03-17 08:07:10|206087.8|205937.8|206084.6|205934.6|206087.8|205937.8|206084.2|205934.2|21
1647504440000|2022-03-17 08:07:20|206085.6|205935.6|206084.3|205934.3|206085.6|205935.6|206081.1|205931.1|20
1647504450000|2022-03-17 08:07:30|206084.2|205934.2|206161.5|206011.5|206164.9|206014.9|206082.7|205932.7|28
1647504460000|2022-03-17 08:07:40|206161.1|206011.1|206167.4|206017.4|206171.3|206021.3|206159|206009|23
1647504470000|2022-03-17 08:07:50|206167.2|206017.2|206175.1|206025.1|206180|206030|206166.8|206016.8|25
1647504480000|2022-03-17 08:08:00|206174.1|206024.1|206169.5|206019.5|206184.7|206034.7|206168.2|206018.2|28
1647504490000|2022-03-17 08:08:10|206167.9|206017.9|206133.6|205983.6|206169.9|206019.9|206128.2|205978.2|35
1647504500000|2022-03-17 08:08:20|206133.2|205983.2|206130.8|205980.8|206134.8|205984.8|206124.6|205974.6|34
1647504510000|2022-03-17 08:08:30|206131.6|205981.6|206130.4|205980.4|206163.9|206013.9|206124.4|205974.4|33
1647504520000|2022-03-17 08:08:40|206130.8|205980.8|206137.8|205987.8|206144.7|205994.7|206130.8|205980.8|25
1647504530000|2022-03-17 08:08:50|206134.3|205984.3|206128|205978|206139.5|205989.5|206115.3|205965.3|38
1647504540000|2022-03-17 08:09:00|206126.8|205976.8|206104.6|205954.6|206129|205979|206104.6|205954.6|35
1647504550000|2022-03-17 08:09:10|206112.1|205962.1|206077.1|205927.1|206117.7|205967.7|206072.5|205922.5|34
1647504560000|2022-03-17 08:09:20|206081.7|205931.7|206083.8|205933.8|206087|205937|206080.2|205930.2|33
1647504570000|2022-03-17 08:09:30|206082.9|205932.9|206082.1|205932.1|206084|205934|206077.9|205927.9|27
1647504580000|2022-03-17 08:09:40|206082.6|205932.6|206078.2|205928.2|206083.2|205933.2|206076.2|205926.2|22
1647504590000|2022-03-17 08:09:50|206077.9|205927.9|206086.3|205936.3|206088.3|205938.3|206075.5|205925.5|35
1647504600000|2022-03-17 08:10:00|206085.8|205935.8|206085|205935|206085.8|205935.8|206082.5|205932.5|25
1647504610000|2022-03-17 08:10:10|206083.6|205933.6|206080.8|205930.8|206085.7|205935.7|206080.8|205930.8|29
1647504620000|2022-03-17 08:10:20|206081.1|205931.1|206082.1|205932.1|206087.8|205937.8|206079.6|205929.6|30
1647504630000|2022-03-17 08:10:30|206081.9|205931.9|206085.5|205935.5|206088.6|205938.6|206081.9|205931.9|32
1647504640000|2022-03-17 08:10:40|206085.4|205935.4|206124.4|205974.4|206128.6|205978.6|206085.4|205935.4|32
1647504650000|2022-03-17 08:10:50|206127.2|205977.2|206133.2|205983.2|206141.7|205991.7|206121.7|205971.7|37
1647504660000|2022-03-17 08:11:00|206134.2|205984.2|206125.7|205975.7|206138.6|205988.6|206120.6|205970.6|38
1647504670000|2022-03-17 08:11:10|206124.9|205974.9|206089.1|205939.1|206124.9|205974.9|206080.1|205930.1|35
1647504680000|2022-03-17 08:11:20|206092.3|205942.3|206091.6|205941.6|206100|205950|206081.8|205931.8|35
1647504690000|2022-03-17 08:11:30|206089.9|205939.9|206094.7|205944.7|206094.7|205944.7|206083.5|205933.5|28
1647504700000|2022-03-17 08:11:40|206091.7|205941.7|206091.5|205941.5|206093.8|205943.8|206082.6|205932.6|30
1647504710000|2022-03-17 08:11:50|206092.4|205942.4|206083.6|205933.6|206094.1|205944.1|206078.4|205928.4|32
1647504720000|2022-03-17 08:12:00|206082.3|205932.3|206089.4|205939.4|206090.7|205940.7|206082.2|205932.2|27
1647504730000|2022-03-17 08:12:10|206089.6|205939.6|206088.2|205938.2|206089.8|205939.8|206086.1|205936.1|22
1647504740000|2022-03-17 08:12:20|206086.6|205936.6|206085.7|205935.7|206089.4|205939.4|206082.5|205932.5|23
1647504750000|2022-03-17 08:12:30|206084.1|205934.1|206149.4|205999.4|206155.5|206005.5|206083.1|205933.1|29
1647504760000|2022-03-17 08:12:40|206151.5|206001.5|206123.2|205973.2|206153.7|206003.7|206121.5|205971.5|36
1647504770000|2022-03-17 08:12:50|206120.3|205970.3|206120|205970|206126.4|205976.4|206117.4|205967.4|29
1647504780000|2022-03-17 08:13:00|206122.8|205972.8|206124.8|205974.8|206124.8|205974.8|206118.7|205968.7|31
1647504790000|2022-03-17 08:13:10|206123.5|205973.5|206133.1|205983.1|206141.2|205991.2|206123.5|205973.5|32
1647504800000|2022-03-17 08:13:20|206136|205986|206137.9|205987.9|206138.4|205988.4|206121.8|205971.8|36
1647504810000|2022-03-17 08:13:30|206135.1|205985.1|206123.3|205973.3|206140.9|205990.9|206118|205968|34
1647504820000|2022-03-17 08:13:40|206121.3|205971.3|206127.3|205977.3|206128|205978|206117.1|205967.1|34
1647504830000|2022-03-17 08:13:50|206126.7|205976.7|206122.8|205972.8|206132.4|205982.4|206120.4|205970.4|33
1647504840000|2022-03-17 08:14:00|206128.2|205978.2|206102.8|205952.8|206128.2|205978.2|206097|205947|37
1647504850000|2022-03-17 08:14:10|206108|205958|206129.3|205979.3|206132.5|205982.5|206100.1|205950.1|37
1647504860000|2022-03-17 08:14:20|206130.2|205980.2|206158.9|206008.9|206176.4|206026.4|206125.6|205975.6|38
1647504870000|2022-03-17 08:14:30|206156.8|206006.8|206175.3|206025.3|206184.6|206034.6|206153.3|206003.3|37
1647504880000|2022-03-17 08:14:40|206173.6|206023.6|206132.9|205982.9|206173.6|206023.6|206130.7|205980.7|38
1647504890000|2022-03-17 08:14:50|206132.3|205982.3|206131.2|205981.2|206138.4|205988.4|206129.3|205979.3|32
1647504900000|2022-03-17 08:15:00|206130.3|205980.3|206111.2|205961.2|206131.3|205981.3|206100.8|205950.8|38
1647504910000|2022-03-17 08:15:10|206100.6|205950.6|206101.1|205951.1|206108.5|205958.5|206092.9|205942.9|39
1647504920000|2022-03-17 08:15:20|206100.8|205950.8|206103.5|205953.5|206111.5|205961.5|206100.3|205950.3|38
1647504930000|2022-03-17 08:15:30|206103.8|205953.8|206106.9|205956.9|206109.6|205959.6|206103.7|205953.7|34
1647504940000|2022-03-17 08:15:40|206107.3|205957.3|206140.3|205990.3|206140.8|205990.8|206104.7|205954.7|31
1647504950000|2022-03-17 08:15:50|206138.5|205988.5|206123.4|205973.4|206138.7|205988.7|206120.2|205970.2|35
1647504960000|2022-03-17 08:16:00|206121.8|205971.8|206115|205965|206124.9|205974.9|206108.1|205958.1|37
1647504970000|2022-03-17 08:16:10|206115.3|205965.3|206105.5|205955.5|206129.5|205979.5|206103.7|205953.7|29
1647504980000|2022-03-17 08:16:20|206106.5|205956.5|206109.1|205959.1|206112.2|205962.2|206105.4|205955.4|27
1647504990000|2022-03-17 08:16:30|206109.3|205959.3|206122|205972|206128.3|205978.3|206108.1|205958.1|31
1647505000000|2022-03-17 08:16:40|206122.2|205972.2|206116.1|205966.1|206140.7|205990.7|206116|205966|33
1647505010000|2022-03-17 08:16:50|206120.6|205970.6|206121.2|205971.2|206137.1|205987.1|206120.6|205970.6|38
1647505020000|2022-03-17 08:17:00|206119.4|205969.4|206106.8|205956.8|206132.7|205982.7|206106.8|205956.8|36
1647505030000|2022-03-17 08:17:10|206110.3|205960.3|206102.6|205952.6|206113.5|205963.5|206090.3|205940.3|32
1647505040000|2022-03-17 08:17:20|206101.1|205951.1|206097.6|205947.6|206106.1|205956.1|206095|205945|30
1647505050000|2022-03-17 08:17:30|206098.3|205948.3|206101.3|205951.3|206101.8|205951.8|206098|205948|27
1647505060000|2022-03-17 08:17:40|206100.2|205950.2|206091.7|205941.7|206100.7|205950.7|206091.7|205941.7|24
1647505070000|2022-03-17 08:17:50|206091.5|205941.5|206080.3|205930.3|206101.7|205951.7|206073.8|205923.8|29
1647505080000|2022-03-17 08:18:00|206078.5|205928.5|206084.4|205934.4|206097.4|205947.4|206073.5|205923.5|34
1647505090000|2022-03-17 08:18:10|206078|205928|206081.8|205931.8|206083.2|205933.2|206077.2|205927.2|26
1647505100000|2022-03-17 08:18:20|206080.7|205930.7|206080.2|205930.2|206082.8|205932.8|206079.9|205929.9|21
1647505110000|2022-03-17 08:18:30|206081|205931|206077.5|205927.5|206087|205937|206074.8|205924.8|26
1647505120000|2022-03-17 08:18:40|206075.6|205925.6|206078.7|205928.7|206080.5|205930.5|206074.2|205924.2|28
1647505130000|2022-03-17 08:18:50|206079.9|205929.9|206065.5|205915.5|206080.1|205930.1|206060.6|205910.6|33
1647505140000|2022-03-17 08:19:00|206071.5|205921.5|206069.2|205919.2|206073.7|205923.7|206065.4|205915.4|26
1647505150000|2022-03-17 08:19:10|206069.4|205919.4|206069.6|205919.6|206071.3|205921.3|206068.4|205918.4|19
1647505160000|2022-03-17 08:19:20|206068.5|205918.5|206069.4|205919.4|206074.6|205924.6|206067.5|205917.5|24
1647505170000|2022-03-17 08:19:30|206068.8|205918.8|206071.1|205921.1|206075.2|205925.2|206062.6|205912.6|30
1647505180000|2022-03-17 08:19:40|206070.4|205920.4|206069|205919|206073.9|205923.9|206067.1|205917.1|18
1647505190000|2022-03-17 08:19:50|206070.7|205920.7|206071.8|205921.8|206074.7|205924.7|206069.5|205919.5|26
1647505200000|2022-03-17 08:20:00|206071.5|205921.5|206078.8|205928.8|206084.4|205934.4|206061.3|205911.3|36
1647505210000|2022-03-17 08:20:10|206071.2|205921.2|206076.9|205926.9|206077|205927|206071.2|205921.2|14
1647505220000|2022-03-17 08:20:20|206075.8|205925.8|206069.8|205919.8|206078.3|205928.3|206069.8|205919.8|23
1647505230000|2022-03-17 08:20:30|206071.8|205921.8|206069.5|205919.5|206074.4|205924.4|206069.1|205919.1|25
1647505240000|2022-03-17 08:20:40|206069.2|205919.2|206074.1|205924.1|206082.3|205932.3|206068.4|205918.4|29
1647505250000|2022-03-17 08:20:50|206073.9|205923.9|206072.9|205922.9|206077|205927|206071.1|205921.1|25
1647505260000|2022-03-17 08:21:00|206073.7|205923.7|206070.7|205920.7|206084.8|205934.8|206070.7|205920.7|35
1647505270000|2022-03-17 08:21:10|206071.5|205921.5|206074|205924|206084.9|205934.9|206071.5|205921.5|32
1647505280000|2022-03-17 08:21:20|206073.8|205923.8|206076.1|205926.1|206076.1|205926.1|206066.9|205916.9|28
1647505290000|2022-03-17 08:21:30|206076.2|205926.2|206075.6|205925.6|206083.6|205933.6|206068.9|205918.9|33
1647505300000|2022-03-17 08:21:40|206073.9|205923.9|206068.9|205918.9|206076.9|205926.9|206068.5|205918.5|24
1647505310000|2022-03-17 08:21:50|206072.3|205922.3|206101.6|205951.6|206109.1|205959.1|206072.3|205922.3|34
1647505320000|2022-03-17 08:22:00|206104.3|205954.3|206081.9|205931.9|206107|205957|206077.2|205927.2|31
1647505330000|2022-03-17 08:22:10|206081.7|205931.7|206090|205940|206094.8|205944.8|206076.3|205926.3|29
1647505340000|2022-03-17 08:22:20|206089.5|205939.5|206108|205958|206112.9|205962.9|206089.5|205939.5|25
1647505350000|2022-03-17 08:22:30|206108.1|205958.1|206109.7|205959.7|206113.1|205963.1|206106.3|205956.3|21
1647505360000|2022-03-17 08:22:40|206109|205959|206121.4|205971.4|206128.4|205978.4|206102|205952|33
1647505370000|2022-03-17 08:22:50|206121.3|205971.3|206115.2|205965.2|206134.4|205984.4|206113.6|205963.6|32
1647505380000|2022-03-17 08:23:00|206117.3|205967.3|206091.1|205941.1|206117.3|205967.3|206088.8|205938.8|32
1647505390000|2022-03-17 08:23:10|206090.3|205940.3|206078|205928|206102.3|205952.3|206071.7|205921.7|33
1647505400000|2022-03-17 08:23:20|206078.4|205928.4|206094.6|205944.6|206094.6|205944.6|206077.7|205927.7|29
1647505410000|2022-03-17 08:23:30|206100.7|205950.7|206080.4|205930.4|206120.9|205970.9|206078.1|205928.1|34
1647505420000|2022-03-17 08:23:40|206078.3|205928.3|206075.1|205925.1|206089.4|205939.4|206071.6|205921.6|32
1647505430000|2022-03-17 08:23:50|206074.7|205924.7|206070.1|205920.1|206076.5|205926.5|206070.1|205920.1|27
1647505440000|2022-03-17 08:24:00|206069.8|205919.8|206070.8|205920.8|206074.2|205924.2|206061.6|205911.6|29
1647505450000|2022-03-17 08:24:10|206062.7|205912.7|206053.3|205903.3|206071.5|205921.5|206053.3|205903.3|26
1647505460000|2022-03-17 08:24:20|206052.5|205902.5|206076.3|205926.3|206076.3|205926.3|206052.5|205902.5|21
1647505470000|2022-03-17 08:24:30|206072.1|205922.1|206070.4|205920.4|206079.1|205929.1|206066.8|205916.8|30
1647505480000|2022-03-17 08:24:40|206069.8|205919.8|206077.8|205927.8|206081.7|205931.7|206067.2|205917.2|35
1647505490000|2022-03-17 08:24:50|206077.9|205927.9|206075.1|205925.1|206081.9|205931.9|206072.9|205922.9|35
1647505500000|2022-03-17 08:25:00|206074.4|205924.4|206073.7|205923.7|206076.7|205926.7|206072.5|205922.5|35
1647505510000|2022-03-17 08:25:10|206073.9|205923.9|206073.9|205923.9|206078.5|205928.5|206073.1|205923.1|32
1647505520000|2022-03-17 08:25:20|206074|205924|206073.5|205923.5|206076.5|205926.5|206072.1|205922.1|27
1647505530000|2022-03-17 08:25:30|206073.2|205923.2|206070|205920|206074.2|205924.2|206062.1|205912.1|30
1647505540000|2022-03-17 08:25:40|206072.4|205922.4|206073.7|205923.7|206076.1|205926.1|206068.8|205918.8|32
1647505550000|2022-03-17 08:25:50|206073.9|205923.9|206069.8|205919.8|206080.9|205930.9|206067|205917|31
1647505560000|2022-03-17 08:26:00|206068.6|205918.6|206071.5|205921.5|206072.9|205922.9|206068.1|205918.1|33
1647505570000|2022-03-17 08:26:10|206072.8|205922.8|206074.8|205924.8|206077.5|205927.5|206071.1|205921.1|28
1647505580000|2022-03-17 08:26:20|206073|205923|206070.2|205920.2|206075.2|205925.2|206068.6|205918.6|32
1647505590000|2022-03-17 08:26:30|206070|205920|206071.1|205921.1|206071.3|205921.3|206069.5|205919.5|32
1647505600000|2022-03-17 08:26:40|206070.1|205920.1|206064.1|205914.1|206073.7|205923.7|206058.8|205908.8|25
1647505610000|2022-03-17 08:26:50|206063.5|205913.5|206054.7|205904.7|206063.5|205913.5|206050.7|205900.7|27
1647505620000|2022-03-17 08:27:00|206053.5|205903.5|206079.1|205929.1|206085.5|205935.5|206053.5|205903.5|27
1647505630000|2022-03-17 08:27:10|206087|205937|206078.9|205928.9|206087|205937|206077.2|205927.2|32
1647505640000|2022-03-17 08:27:20|206080|205930|206077.7|205927.7|206080.3|205930.3|206075.7|205925.7|24
1647505650000|2022-03-17 08:27:30|206077.9|205927.9|206080|205930|206080|205930|206075|205925|16
1647505660000|2022-03-17 08:27:40|206079.3|205929.3|206074.6|205924.6|206080.6|205930.6|206074.1|205924.1|30
1647505670000|2022-03-17 08:27:50|206075.2|205925.2|206078.1|205928.1|206081.6|205931.6|206075.2|205925.2|30
1647505680000|2022-03-17 08:28:00|206076.4|205926.4|206077.8|205927.8|206084.4|205934.4|206074.9|205924.9|27
1647505690000|2022-03-17 08:28:10|206078.9|205928.9|206072.8|205922.8|206078.9|205928.9|206072.8|205922.8|13
1647505700000|2022-03-17 08:28:20|206074.1|205924.1|206077.6|205927.6|206080.5|205930.5|206071.6|205921.6|20
1647505710000|2022-03-17 08:28:30|206078.1|205928.1|206076.6|205926.6|206079|205929|206076.3|205926.3|13
1647505720000|2022-03-17 08:28:40|206075.7|205925.7|206114.5|205964.5|206118.9|205968.9|206075.7|205925.7|31
1647505730000|2022-03-17 08:28:50|206115.6|205965.6|206114.6|205964.6|206117.2|205967.2|206112.3|205962.3|30
1647505740000|2022-03-17 08:29:00|206115.6|205965.6|206118.9|205968.9|206119.4|205969.4|206110.1|205960.1|27
1647505750000|2022-03-17 08:29:10|206117.1|205967.1|206117.7|205967.7|206119.9|205969.9|206116.7|205966.7|18
1647505760000|2022-03-17 08:29:20|206117.3|205967.3|206118.3|205968.3|206120|205970|206116.5|205966.5|18
1647505770000|2022-03-17 08:29:30|206117.8|205967.8|206120.8|205970.8|206120.8|205970.8|206116.2|205966.2|22
1647505780000|2022-03-17 08:29:40|206119.5|205969.5|206121.2|205971.2|206124.9|205974.9|206118.2|205968.2|23
1647505790000|2022-03-17 08:29:50|206121.6|205971.6|206116.4|205966.4|206124.2|205974.2|206116.2|205966.2|32
1647505800000|2022-03-17 08:30:00|206115.9|205965.9|206081.5|205931.5|206115.9|205965.9|206081.5|205931.5|30
1647505810000|2022-03-17 08:30:10|206083.3|205933.3|206106.3|205956.3|206108.2|205958.2|206083.3|205933.3|33
1647505820000|2022-03-17 08:30:20|206105.9|205955.9|206081.9|205931.9|206108.2|205958.2|206079.6|205929.6|33
1647505830000|2022-03-17 08:30:30|206091|205941|206080.6|205930.6|206097.7|205947.7|206078.5|205928.5|35
1647505840000|2022-03-17 08:30:40|206074.7|205924.7|206089.8|205939.8|206097.8|205947.8|206074.7|205924.7|34
1647505850000|2022-03-17 08:30:50|206090.9|205940.9|206089.5|205939.5|206092.1|205942.1|206087.4|205937.4|31
1647505860000|2022-03-17 08:31:00|206089.6|205939.6|206074.6|205924.6|206089.6|205939.6|206073.3|205923.3|33
1647505870000|2022-03-17 08:31:10|206074.3|205924.3|206080.6|205930.6|206081.8|205931.8|206073.8|205923.8|28
1647505880000|2022-03-17 08:31:20|206080.7|205930.7|206092.9|205942.9|206096.7|205946.7|206077.5|205927.5|24
1647505890000|2022-03-17 08:31:30|206093.4|205943.4|206128.6|205978.6|206128.6|205978.6|206087.8|205937.8|16
1647505900000|2022-03-17 08:31:40|206132.4|205982.4|206114.2|205964.2|206133|205983|206114.2|205964.2|34
1647505910000|2022-03-17 08:31:50|206115.6|205965.6|206119|205969|206121.9|205971.9|206113.8|205963.8|31
1647505920000|2022-03-17 08:32:00|206118.1|205968.1|206119.4|205969.4|206120.9|205970.9|206117.1|205967.1|24
1647505930000|2022-03-17 08:32:10|206119.3|205969.3|206132.1|205982.1|206133.5|205983.5|206117.5|205967.5|29
1647505940000|2022-03-17 08:32:20|206130.6|205980.6|206131.8|205981.8|206132.5|205982.5|206128.5|205978.5|18
1647505950000|2022-03-17 08:32:30|206132|205982|206159.1|206009.1|206164.2|206055.7|206105.7|205981.8|34
1647505960000|2022-03-17 08:32:40|206160.8|206010.8|206165.3|206015.3|206167.3|206017.3|206160.6|206010.6|29
1647505970000|2022-03-17 08:32:50|206166.4|206016.4|206165.8|206015.8|206166.8|206016.8|206165.1|206015.1|13
1647505980000|2022-03-17 08:33:00|206165.2|206015.2|206165|206015|206168.3|206018.3|206164.6|206014.6|21
1647505990000|2022-03-17 08:33:10|206164.9|206014.9|206167.7|206017.7|206168.2|206018.2|206164.9|206014.9|16
1647506000000|2022-03-17 08:33:20|206167.3|206017.3|206167.3|206017.3|206173.3|206023.3|206164.8|206014.8|26
1647506010000|2022-03-17 08:33:30|206167.5|206017.5|206171.8|206021.8|206173|206023|206166.4|206016.4|26
1647506020000|2022-03-17 08:33:40|206171.9|206021.9|206167.3|206017.3|206171.9|206021.9|206165.7|206015.7|24
1647506030000|2022-03-17 08:33:50|206167.2|206017.2|206165|206015|206169.9|206019.9|206161|206011|32
1647506040000|2022-03-17 08:34:00|206162.4|206012.4|206168.3|206018.3|206168.6|206018.6|206162.2|206012.2|29
1647506050000|2022-03-17 08:34:10|206168|206018|206166.5|206016.5|206168.7|206018.7|206165.9|206015.9|27
1647506060000|2022-03-17 08:34:20|206165.7|206015.7|206165.3|206015.3|206167.9|206017.9|206164|206014|28
1647506070000|2022-03-17 08:34:30|206164.7|206014.7|206165.2|206015.2|206167.4|206017.4|206164.2|206014.2|24
1647506080000|2022-03-17 08:34:40|206165|206015|206162.8|206012.8|206166.2|206016.2|206162.2|206012.2|32
1647506090000|2022-03-17 08:34:50|206163.1|206013.1|206170.9|206020.9|206172.1|206022.1|206163.1|206013.1|23
1647506100000|2022-03-17 08:35:00|206170.7|206020.7|206173.6|206023.6|206173.9|206023.9|206158.5|206008.5|35
1647506110000|2022-03-17 08:35:10|206173.2|206023.2|206165.8|206015.8|206176.3|206026.3|206159.5|206009.5|33
1647506120000|2022-03-17 08:35:20|206165.9|206015.9|206163.5|206013.5|206168.5|206018.5|206163.5|206013.5|31
1647506130000|2022-03-17 08:35:30|206163|206013|206161.7|206011.7|206164.4|206014.4|206158.6|206008.6|35
1647506140000|2022-03-17 08:35:40|206160.6|206010.6|206161.4|206011.4|206166.5|206016.5|206158.6|206008.6|29
1647506150000|2022-03-17 08:35:50|206162.3|206012.3|206170.7|206020.7|206175.3|206025.3|206160.6|206010.6|21
1647506160000|2022-03-17 08:36:00|206175.3|206025.3|206160.3|206010.3|206175.7|206025.7|206157.3|206007.3|35
1647506170000|2022-03-17 08:36:10|206159.8|206009.8|206133.2|205983.2|206163.1|206013.1|206133.2|205983.2|35
1647506180000|2022-03-17 08:36:20|206133.7|205983.7|206105.4|205955.4|206141.6|205991.6|206105.4|205955.4|37
1647506190000|2022-03-17 08:36:30|206108.2|205958.2|206099.6|205949.6|206108.9|205958.9|206093.5|205943.5|35
1647506200000|2022-03-17 08:36:40|206099.4|205949.4|206100.2|205950.2|206101.7|205951.7|206096.9|205946.9|32
1647506210000|2022-03-17 08:36:50|206100.6|205950.6|206100.7|205950.7|206102.6|205952.6|206099.9|205949.9|30
1647506220000|2022-03-17 08:37:00|206100.8|205950.8|206103.9|205953.9|206107.9|205957.9|206100.8|205950.8|32
1647506230000|2022-03-17 08:37:10|206100.6|205950.6|206104.1|205954.1|206107.1|205957.1|206100.6|205950.6|32
1647506240000|2022-03-17 08:37:20|206108.6|205958.6|206106.2|205956.2|206110.5|205960.5|206106|205956|32
1647506250000|2022-03-17 08:37:30|206106.5|205956.5|206131.8|205981.8|206131.8|205981.8|206105.9|205955.9|26
1647506260000|2022-03-17 08:37:40|206128|205978|206117.7|205967.7|206129.9|205979.9|206115.1|205965.1|36
1647506270000|2022-03-17 08:37:50|206117.4|205967.4|206115.5|205965.5|206120.8|205970.8|206114.9|205964.9|38
1647506280000|2022-03-17 08:38:00|206116.3|205966.3|206119.9|205969.9|206124.2|205974.2|206116.3|205966.3|31
1647506290000|2022-03-17 08:38:10|206120.4|205970.4|206123.8|205973.8|206124.5|205974.5|206117.4|205967.4|34
1647506300000|2022-03-17 08:38:20|206123.5|205973.5|206126.3|205976.3|206127|205977|206111.6|205961.6|30
1647506310000|2022-03-17 08:38:30|206126.7|205976.7|206124|205974|206127.3|205977.3|206121.9|205971.9|26
1647506320000|2022-03-17 08:38:40|206123.4|205973.4|206123.6|205973.6|206123.9|205973.9|206121.7|205971.7|26
1647506330000|2022-03-17 08:38:50|206123.4|205973.4|206127.5|205977.5|206129|205979|206123.4|205973.4|18
1647506340000|2022-03-17 08:39:00|206127.2|205977.2|206118.1|205968.1|206133.3|205983.3|206112.1|205962.1|32
1647506350000|2022-03-17 08:39:10|206121.5|205971.5|206122|205972|206122.7|205972.7|206119.4|205969.4|24
1647506360000|2022-03-17 08:39:20|206122.5|205972.5|206116.1|205966.1|206122.5|205972.5|206113.1|205963.1|20
1647506370000|2022-03-17 08:39:30|206115.8|205965.8|206126.9|205976.9|206127.7|205977.7|206112.7|205962.7|31
1647506380000|2022-03-17 08:39:40|206127.3|205977.3|206126.9|205976.9|206135.1|205985.1|206124.5|205974.5|27
1647506390000|2022-03-17 08:39:50|206124.2|205974.2|206126.6|205976.6|206127.4|205977.4|206123.3|205973.3|31
1647506400000|2022-03-17 08:40:00|206126.1|205976.1|206125|205975|206131.1|205981.1|206123.1|205973.1|28
1647506410000|2022-03-17 08:40:10|206126.9|205976.9|206124.6|205974.6|206128.5|205978.5|206120.2|205970.2|30
1647506420000|2022-03-17 08:40:20|206124.9|205974.9|206120.4|205970.4|206128.3|205978.3|206115.6|205965.6|27
1647506430000|2022-03-17 08:40:30|206121.2|205971.2|206121.9|205971.9|206123.9|205973.9|206120.4|205970.4|28
1647506440000|2022-03-17 08:40:40|206117.8|205967.8|206106.7|205956.7|206117.8|205967.8|206102.7|205952.7|28
1647506450000|2022-03-17 08:40:50|206106.6|205956.6|206108.5|205958.5|206111.7|205961.7|206104.4|205954.4|29
1647506460000|2022-03-17 08:41:00|206108.1|205958.1|206113.9|205963.9|206120.3|205970.3|206107.5|205957.5|25
1647506470000|2022-03-17 08:41:10|206109.5|205959.5|206121.7|205971.7|206122.4|205972.4|206109.5|205959.5|29
1647506480000|2022-03-17 08:41:20|206120.3|205970.3|206118.7|205968.7|206123.7|206017.7|206067.1|205964.3|25
1647506490000|2022-03-17 08:41:30|206118.8|205968.8|206126|205976|206129.1|205979.1|206117.1|205967.1|20
1647506500000|2022-03-17 08:41:40|206120|205970|206122.6|205972.6|206125.9|205975.9|206117.8|205967.8|26
1647506510000|2022-03-17 08:41:50|206128|205978|206137.7|205987.7|206137.9|205987.9|206127.4|205977.4|22
1647506520000|2022-03-17 08:42:00|206135.5|205985.5|206121|205971|206139.2|205989.2|206121|205971|23
1647506530000|2022-03-17 08:42:10|206123.1|205973.1|206127.9|205977.9|206130.6|205980.6|206123.1|205973.1|21
1647506540000|2022-03-17 08:42:20|206127.7|205977.7|206131.7|205981.7|206134.8|205984.8|206127.7|205977.7|27
1647506550000|2022-03-17 08:42:30|206133.2|205983.2|206126|205976|206133.2|206025|206075|205970.5|23
1647506560000|2022-03-17 08:42:40|206125.8|205975.8|206129.7|205979.7|206129.8|205979.8|206124.8|205974.8|22
1647506570000|2022-03-17 08:42:50|206127.4|205977.4|206126.6|205976.6|206131.5|205981.5|206119|205969|30
1647506580000|2022-03-17 08:43:00|206127.6|205977.6|206126.6|205976.6|206131.5|205981.5|206124.7|205974.7|24
1647506590000|2022-03-17 08:43:10|206128.4|205978.4|206130.5|205980.5|206131.7|205981.7|206126.6|205976.6|28
1647506600000|2022-03-17 08:43:20|206129.9|205979.9|206169.1|206019.1|206181.9|206031.9|206128|205978|34
1647506610000|2022-03-17 08:43:30|206169.4|206019.4|206180.4|206030.4|206182.4|206032.4|206166.7|206016.7|31
1647506620000|2022-03-17 08:43:40|206181|206031|206179.3|206029.3|206182|206032|206179.3|206029.3|21
1647506630000|2022-03-17 08:43:50|206179.7|206029.7|206179.2|206029.2|206181.2|206031.2|206177.3|206027.3|15
1647506640000|2022-03-17 08:44:00|206179.5|206029.5|206183.1|206033.1|206206.9|206056.9|206179.4|206029.4|29
1647506650000|2022-03-17 08:44:10|206181.9|206031.9|206141.4|205991.4|206187.1|206037.1|206141.4|205991.4|36
1647506660000|2022-03-17 08:44:20|206140.9|205990.9|206144.2|205994.2|206145.2|205995.2|206134.8|205984.8|36
1647506670000|2022-03-17 08:44:30|206145.5|205995.5|206155.4|206005.4|206156.8|206006.8|206144.3|205994.3|27
1647506680000|2022-03-17 08:44:40|206156.4|206006.4|206152.4|206002.4|206156.4|206006.4|206150.5|206000.5|21
1647506690000|2022-03-17 08:44:50|206156.2|206006.2|206132.5|205982.5|206156.2|206006.2|206132.5|205982.5|31
1647506700000|2022-03-17 08:45:00|206133.9|205983.9|206140.1|205990.1|206143.5|205993.5|206132.9|205982.9|24
1647506710000|2022-03-17 08:45:10|206142.6|205992.6|206145.8|205995.8|206156.6|206006.6|206140.9|205990.9|32
1647506720000|2022-03-17 08:45:20|206143.5|205993.5|206146.5|205996.5|206151.4|206001.4|206141.3|205991.3|29
1647506730000|2022-03-17 08:45:30|206147.4|205997.4|206142.2|205992.2|206147.4|205997.4|206140|205990|23
1647506740000|2022-03-17 08:45:40|206142.8|205992.8|206133.6|205983.6|206142.8|205992.8|206133.6|205983.6|29
1647506750000|2022-03-17 08:45:50|206133.7|205983.7|206141.5|205991.5|206141.5|205991.5|206133.5|205983.5|20
1647506760000|2022-03-17 08:46:00|206141.8|205991.8|206123.3|205973.3|206146.7|205996.7|206119.4|205969.4|30
1647506770000|2022-03-17 08:46:10|206125.6|205975.6|206129|205979|206129.3|205979.3|206124.7|205974.7|30
1647506780000|2022-03-17 08:46:20|206123.8|205973.8|206121.6|205971.6|206133.1|205983.1|206121.6|205971.6|34
1647506790000|2022-03-17 08:46:30|206124.1|205974.1|206128.1|205978.1|206141|205991|206122.8|205972.8|27
1647506800000|2022-03-17 08:46:40|206126.3|205976.3|206133.8|205983.8|206134.3|205984.3|206118.2|205968.2|30
1647506810000|2022-03-17 08:46:50|206132.8|205982.8|206148|205998|206149.6|205999.6|206130.3|205980.3|30
1647506820000|2022-03-17 08:47:00|206149.3|205999.3|206149|205999|206150.2|206000.2|206144.5|205994.5|22
1647506830000|2022-03-17 08:47:10|206146.6|205996.6|206136.9|205986.9|206149.3|205999.3|206136.9|205986.9|27
1647506840000|2022-03-17 08:47:20|206140|205990|206128.6|205978.6|206141.6|205991.6|206126.2|205976.2|27
1647506850000|2022-03-17 08:47:30|206128.2|205978.2|206128.1|205978.1|206132.6|205982.6|206120.9|205970.9|30
1647506860000|2022-03-17 08:47:40|206130.9|205980.9|206130.5|205980.5|206135.7|205985.7|206121.3|205971.3|24
1647506870000|2022-03-17 08:47:50|206130.9|205980.9|206136.7|205986.7|206138|205988|206130.3|205980.3|28
1647506880000|2022-03-17 08:48:00|206136.2|205986.2|206122.1|205972.1|206136.2|205986.2|206120|205970|27
1647506890000|2022-03-17 08:48:10|206124.2|205974.2|206130.8|205980.8|206132|205982|206124.2|205974.2|28
1647506900000|2022-03-17 08:48:20|206130|205980|206135.1|205985.1|206137.1|205987.1|206130|205980|18
1647506910000|2022-03-17 08:48:30|206133.9|205983.9|206131.7|205981.7|206135.1|205985.1|206129.9|205979.9|18
1647506920000|2022-03-17 08:48:40|206131.2|205981.2|206129.1|205979.1|206132.7|205982.7|206128.6|205978.6|21
1647506930000|2022-03-17 08:48:50|206130.9|205980.9|206133.4|205983.4|206137.3|205987.3|206127.9|205977.9|23
1647506940000|2022-03-17 08:49:00|206132.6|205982.6|206134|205984|206136|205986|206132.6|205982.6|26
1647506950000|2022-03-17 08:49:10|206136.6|205986.6|206135.1|205985.1|206138.6|205988.6|206134.1|205984.1|23
1647506960000|2022-03-17 08:49:20|206134|205984|206127.8|205977.8|206135.4|205985.4|206127.8|205977.8|33
1647506970000|2022-03-17 08:49:30|206128.9|205978.9|206148.3|205998.3|206149.8|205999.8|206125.2|205975.2|34
1647506980000|2022-03-17 08:49:40|206148.5|205998.5|206148|205998|206154.8|206004.8|206148|205998|30
1647506990000|2022-03-17 08:49:50|206147.7|205997.7|206147.8|205997.8|206148.9|205998.9|206146.1|205996.1|27
1647507000000|2022-03-17 08:50:00|206148.2|205998.2|206161.8|206011.8|206164.6|206014.6|206148.2|205998.2|30
1647507010000|2022-03-17 08:50:10|206160.5|206010.5|206140.9|205990.9|206161|206011|206138.4|205988.4|33
1647507020000|2022-03-17 08:50:20|206141.8|205991.8|206143.7|205993.7|206145.1|205995.1|206138.3|205988.3|26
1647507030000|2022-03-17 08:50:30|206143.4|205993.4|206142.7|205992.7|206144.3|205994.3|206142.4|205992.4|18
1647507040000|2022-03-17 08:50:40|206143.3|205993.3|206147.2|205997.2|206148|205998|206142.2|205992.2|28
1647507050000|2022-03-17 08:50:50|206148|205998|206146|205996|206149.2|205999.2|206144.7|205994.7|23
1647507060000|2022-03-17 08:51:00|206145.9|205995.9|206141.9|205991.9|206148.4|205998.4|206139.9|205989.9|30
1647507070000|2022-03-17 08:51:10|206142|205992|206142.3|205992.3|206149.2|205999.2|206137.2|205987.2|25
1647507080000|2022-03-17 08:51:20|206143.1|205993.1|206152.7|206002.7|206152.7|206002.7|206142.2|205992.2|28
1647507090000|2022-03-17 08:51:30|206184.2|206034.2|206177.8|206027.8|206184.2|206034.2|206173.8|206023.8|29
1647507100000|2022-03-17 08:51:40|206177.5|206027.5|206177.7|206027.7|206179.6|206029.6|206175.2|206025.2|25
1647507110000|2022-03-17 08:51:50|206177.9|206027.9|206179.1|206029.1|206179.4|206029.4|206177.9|206027.9|16
1647507120000|2022-03-17 08:52:00|206181.9|206031.9|206178.8|206028.8|206203.6|206053.6|206176.4|206026.4|30
1647507130000|2022-03-17 08:52:10|206178.7|206028.7|206182.5|206032.5|206183.4|206033.4|206175.4|206025.4|24
1647507140000|2022-03-17 08:52:20|206183|206033|206178.8|206028.8|206187.6|206037.6|206178.8|206028.8|25
1647507150000|2022-03-17 08:52:30|206178.9|206028.9|206178.2|206028.2|206190|206040|206178.2|206028.2|26
1647507160000|2022-03-17 08:52:40|206182.3|206032.3|206192.1|206042.1|206193.9|206043.9|206174.7|206024.7|28
1647507170000|2022-03-17 08:52:50|206194.1|206044.1|206202.9|206052.9|206217.8|206067.8|206192.3|206042.3|29
1647507180000|2022-03-17 08:53:00|206204.9|206054.9|206204.6|206054.6|206211.2|206061.2|206194.7|206044.7|36
1647507190000|2022-03-17 08:53:10|206205|206055|206172.5|206022.5|206207.6|206057.6|206171.5|206021.5|36
1647507200000|2022-03-17 08:53:20|206171.6|206021.6|206170.7|206020.7|206171.6|206021.6|206165|206015|25
1647507210000|2022-03-17 08:53:30|206171.1|206021.1|206168.5|206018.5|206171.1|206021.1|206165.6|206015.6|21
1647507220000|2022-03-17 08:53:40|206168.3|206018.3|206167.7|206017.7|206168.4|206018.4|206162.5|206012.5|26
1647507230000|2022-03-17 08:53:50|206167.4|206017.4|206170.8|206020.8|206170.8|206020.8|206165.1|206015.1|15
1647507240000|2022-03-17 08:54:00|206170.9|206020.9|206173.7|206023.7|206174.1|206024.1|206170.6|206020.6|20
1647507250000|2022-03-17 08:54:10|206172.9|206022.9|206175.2|206025.2|206176.4|206026.4|206168.1|206018.1|28
1647507260000|2022-03-17 08:54:20|206173.7|206023.7|206171.9|206021.9|206174.7|206024.7|206171.9|206021.9|12
1647507270000|2022-03-17 08:54:30|206171.6|206021.6|206178.5|206028.5|206178.5|206028.5|206170|206020|19
1647507280000|2022-03-17 08:54:40|206178.4|206028.4|206186.4|206036.4|206191.9|206041.9|206172.4|206022.4|30
1647507290000|2022-03-17 08:54:50|206186.5|206036.5|206184.7|206034.7|206187.8|206037.8|206184.4|206034.4|18
1647507300000|2022-03-17 08:55:00|206184.4|206034.4|206184.7|206034.7|206186.5|206036.5|206184.4|206034.4|17
1647507310000|2022-03-17 08:55:10|206184.5|206034.5|206227.9|206077.9|206229|206079|206184.5|206034.5|22
1647507320000|2022-03-17 08:55:20|206228.1|206078.1|206225.2|206075.2|206231|206081|206224.4|206074.4|22
1647507330000|2022-03-17 08:55:30|206224.6|206074.6|206224.1|206074.1|206226.8|206076.8|206223.7|206073.7|13
1647507340000|2022-03-17 08:55:40|206224.6|206074.6|206224.3|206074.3|206224.9|206074.9|206222.3|206072.3|13
1647507350000|2022-03-17 08:55:50|206224.2|206074.2|206222.3|206072.3|206224.7|206074.7|206219.9|206069.9|15
1647507360000|2022-03-17 08:56:00|206221.8|206071.8|206217.7|206067.7|206221.8|206071.8|206209.8|206059.8|21
1647507370000|2022-03-17 08:56:10|206220.8|206070.8|206224.4|206074.4|206226.8|206076.8|206220.7|206070.7|21
1647507380000|2022-03-17 08:56:20|206224.8|206074.8|206222.1|206072.1|206224.8|206074.8|206219.8|206069.8|13
1647507390000|2022-03-17 08:56:30|206221.7|206071.7|206221.2|206071.2|206221.7|206071.7|206220.2|206070.2|9
1647507400000|2022-03-17 08:56:40|206220.6|206070.6|206218.2|206068.2|206223|206073|206216.6|206066.6|11
1647507410000|2022-03-17 08:56:50|206219.8|206069.8|206210.9|206060.9|206223.2|206073.2|206206.9|206056.9|29
1647507420000|2022-03-17 08:57:00|206211.2|206061.2|206212.8|206062.8|206215.6|206065.6|206209.1|206059.1|33
1647507430000|2022-03-17 08:57:10|206212.7|206062.7|206215|206065|206215|206065|206208.3|206058.3|30
1647507440000|2022-03-17 08:57:20|206214.5|206064.5|206205.9|206055.9|206216.9|206066.9|206205.9|206055.9|28
1647507450000|2022-03-17 08:57:30|206206.8|206056.8|206209.6|206059.6|206212.3|206062.3|206203.3|206053.3|24
1647507460000|2022-03-17 08:57:40|206211.1|206061.1|206175.3|206025.3|206216.2|206066.2|206175.3|206025.3|22
1647507470000|2022-03-17 08:57:50|206172.9|206022.9|206201.1|206051.1|206207.3|206057.3|206167.6|206017.6|26
1647507480000|2022-03-17 08:58:00|206201.9|206051.9|206205.7|206055.7|206210.1|206060.1|206192.5|206042.5|34
1647507490000|2022-03-17 08:58:10|206204.1|206054.1|206227.8|206077.8|206227.8|206077.8|206198.8|206048.8|37
1647507500000|2022-03-17 08:58:20|206225.3|206075.3|206206.9|206056.9|206225.6|206075.6|206199.9|206049.9|31
1647507510000|2022-03-17 08:58:30|206206.8|206056.8|206215.7|206065.7|206215.9|206065.9|206205.7|206055.7|29
1647507520000|2022-03-17 08:58:40|206214.4|206064.4|206215.7|206065.7|206215.7|206065.7|206212.5|206062.5|24
1647507530000|2022-03-17 08:58:50|206216.5|206066.5|206212.8|206062.8|206216.5|206066.5|206212|206062|20
1647507540000|2022-03-17 08:59:00|206211.8|206061.8|206211.8|206061.8|206215|206065|206210.2|206060.2|30
1647507550000|2022-03-17 08:59:10|206211.7|206061.7|206187.4|206037.4|206211.7|206061.7|206183.5|206033.5|27
1647507560000|2022-03-17 08:59:20|206188|206038|206181.3|206031.3|206188|206038|206180.2|206030.2|20
1647507570000|2022-03-17 08:59:30|206180|206030|206196.1|206046.1|206196.1|206046.1|206180|206030|16
1647507580000|2022-03-17 08:59:40|206197.1|206047.1|206193.9|206043.9|206201.1|206051.1|206192.9|206042.9|28
1647507590000|2022-03-17 08:59:50|206192.3|206042.3|206212.7|206062.7|206215.7|206065.7|206191.6|206041.6|33
1647507600000|2022-03-17 09:00:00|206213.1|206063.1|206185.4|206035.4|206213.1|206063.1|206181.8|206031.8|39
1647507610000|2022-03-17 09:00:10|206180.4|206030.4|206181.4|206031.4|206183.1|206033.1|206174.2|206024.2|33
1647507620000|2022-03-17 09:00:20|206181.5|206031.5|206172.8|206022.8|206181.5|206031.5|206171.8|206021.8|26
1647507630000|2022-03-17 09:00:30|206171.4|206021.4|206170.8|206020.8|206172.7|206022.7|206152.1|206002.1|36
1647507640000|2022-03-17 09:00:40|206172.4|206022.4|206208.1|206058.1|206209.7|206059.7|206170.3|206020.3|33
1647507650000|2022-03-17 09:00:50|206206.7|206056.7|206215.7|206065.7|206215.7|206065.7|206204.3|206054.3|28
1647507660000|2022-03-17 09:01:00|206215.6|206065.6|206216.8|206066.8|206218.8|206068.8|206211|206061|22
1647507670000|2022-03-17 09:01:10|206215.3|206065.3|206213.6|206063.6|206217.3|206067.3|206213.6|206063.6|14
1647507680000|2022-03-17 09:01:20|206214.2|206064.2|206202.9|206052.9|206215.7|206065.7|206199.3|206049.3|24
1647507690000|2022-03-17 09:01:30|206203.2|206053.2|206194|206044|206206.2|206056.2|206192.5|206042.5|26
1647507700000|2022-03-17 09:01:40|206194.1|206044.1|206186.2|206036.2|206194.5|206044.5|206186.2|206036.2|26
1647507710000|2022-03-17 09:01:50|206186.8|206036.8|206190|206040|206190.9|206040.9|206186|206036|23
1647507720000|2022-03-17 09:02:00|206190.1|206040.1|206190.9|206040.9|206191.9|206041.9|206190|206040|24
1647507730000|2022-03-17 09:02:10|206191.5|206041.5|206182.2|206032.2|206192.6|206042.6|206180.7|206030.7|23
1647507740000|2022-03-17 09:02:20|206183.6|206033.6|206213.9|206063.9|206216.3|206066.3|206183.6|206033.6|29
1647507750000|2022-03-17 09:02:30|206214.6|206064.6|206209.8|206059.8|206215.9|206065.9|206209.8|206059.8|17
1647507760000|2022-03-17 09:02:40|206211.4|206061.4|206222.3|206072.3|206228.4|206078.4|206211.2|206061.2|32
1647507770000|2022-03-17 09:02:50|206222.5|206072.5|206220.4|206070.4|206234.5|206084.5|206219.2|206069.2|30
1647507780000|2022-03-17 09:03:00|206221.1|206071.1|206205.1|206055.1|206234.1|206084.1|206205.1|206055.1|25
1647507790000|2022-03-17 09:03:10|206203.3|206053.3|206201.7|206051.7|206205.7|206055.7|206195.6|206045.6|21
1647507800000|2022-03-17 09:03:20|206198.5|206048.5|206200.9|206050.9|206202|206052|206198.5|206048.5|17
1647507810000|2022-03-17 09:03:30|206200.1|206050.1|206207|206057|206207.2|206057.2|206197.4|206047.4|25
1647507820000|2022-03-17 09:03:40|206206.6|206056.6|206209|206059|206209|206059|206201.8|206051.8|26
1647507830000|2022-03-17 09:03:50|206209.1|206059.1|206206.9|206056.9|206209.1|206059.1|206206.4|206056.4|21
1647507840000|2022-03-17 09:04:00|206206.6|206056.6|206203.6|206053.6|206207.3|206057.3|206203.6|206053.6|18
1647507850000|2022-03-17 09:04:10|206204.1|206054.1|206200.5|206050.5|206204.1|206054.1|206199.8|206049.8|16
1647507860000|2022-03-17 09:04:20|206200.2|206050.2|206205.3|206055.3|206206.4|206056.4|206199.5|206049.5|21
1647507870000|2022-03-17 09:04:30|206204.7|206054.7|206206.5|206056.5|206208.6|206058.6|206203.2|206053.2|21
1647507880000|2022-03-17 09:04:40|206203.1|206053.1|206205.6|206055.6|206207.1|206057.1|206202.9|206052.9|17
1647507890000|2022-03-17 09:04:50|206206.1|206056.1|206201.9|206051.9|206206.1|206056.1|206201.9|206051.9|15
1647507900000|2022-03-17 09:05:00|206201.5|206051.5|206208|206058|206208.4|206058.4|206201.5|206051.5|22
1647507910000|2022-03-17 09:05:10|206207.3|206057.3|206206.8|206056.8|206207.8|206057.8|206205.5|206055.5|18
1647507920000|2022-03-17 09:05:20|206207|206057|206267.5|206117.5|206267.8|206161.8|206207|206057|23
1647507930000|2022-03-17 09:05:30|206265.2|206115.2|206246.5|206096.5|206290.6|206140.6|206242.3|206092.3|37
1647507940000|2022-03-17 09:05:40|206248.7|206098.7|206259.6|206109.6|206262|206112|206245.4|206095.4|36
1647507950000|2022-03-17 09:05:50|206257.7|206107.7|206235.9|206085.9|206257.7|206107.7|206235.5|206085.5|35
1647507960000|2022-03-17 09:06:00|206235.8|206085.8|206248.9|206098.9|206250.3|206100.3|206231.1|206081.1|35
1647507970000|2022-03-17 09:06:10|206248.1|206098.1|206248.5|206098.5|206250.6|206100.6|206242.1|206092.1|28
1647507980000|2022-03-17 09:06:20|206248.1|206098.1|206254.4|206104.4|206261.5|206111.5|206243.1|206093.1|35
1647507990000|2022-03-17 09:06:30|206253.9|206103.9|206282.7|206132.7|206287.2|206137.2|206249.2|206099.2|29
1647508000000|2022-03-17 09:06:40|206283.7|206133.7|206291.1|206141.1|206291.1|206141.1|206276.7|206126.7|29
1647508010000|2022-03-17 09:06:50|206290.5|206140.5|206280.6|206130.6|206295.3|206145.3|206270.9|206120.9|32
1647508020000|2022-03-17 09:07:00|206279.9|206129.9|206293.9|206143.9|206294.6|206144.6|206279.7|206129.7|27
1647508030000|2022-03-17 09:07:10|206294.4|206144.4|206292.4|206142.4|206299.8|206149.8|206292.4|206142.4|24
1647508040000|2022-03-17 09:07:20|206293.9|206143.9|206299.4|206149.4|206299.4|206149.4|206293.9|206143.9|17
1647508050000|2022-03-17 09:07:30|206300.9|206150.9|206305.2|206155.2|206312.5|206162.5|206300.9|206150.9|31
1647508060000|2022-03-17 09:07:40|206305.4|206155.4|206303.9|206153.9|206305.4|206155.4|206297.5|206147.5|30
1647508070000|2022-03-17 09:07:50|206304.5|206154.5|206289.7|206139.7|206306|206156|206289.6|206139.6|30
1647508080000|2022-03-17 09:08:00|206288.4|206138.4|206260|206110|206290.3|206140.3|206251.9|206101.9|34
1647508090000|2022-03-17 09:08:10|206260.5|206110.5|206247.8|206097.8|206260.5|206110.5|206240.5|206090.5|30
1647508100000|2022-03-17 09:08:20|206247.6|206097.6|206252|206102|206252.7|206102.7|206247|206097|21
1647508110000|2022-03-17 09:08:30|206251.8|206101.8|206253.9|206103.9|206253.9|206103.9|206249.9|206099.9|11
1647508120000|2022-03-17 09:08:40|206254.1|206104.1|206300.5|206150.5|206302.4|206152.4|206253.9|206103.9|24
1647508130000|2022-03-17 09:08:50|206299.9|206149.9|206305|206155|206305|206155|206299.2|206149.2|25
1647508140000|2022-03-17 09:09:00|206305.3|206155.3|206307.5|206157.5|206309.9|206159.9|206304.1|206154.1|19
1647508150000|2022-03-17 09:09:10|206307.2|206157.2|206304.5|206154.5|206310.9|206160.9|206304.5|206154.5|20
1647508160000|2022-03-17 09:09:20|206304.3|206154.3|206306.1|206156.1|206307.8|206157.8|206304.3|206154.3|23
1647508170000|2022-03-17 09:09:30|206307.6|206157.6|206305.8|206155.8|206308.8|206158.8|206304.5|206154.5|23
1647508180000|2022-03-17 09:09:40|206305.1|206155.1|206303.4|206153.4|206307.4|206157.4|206301|206151|20
1647508190000|2022-03-17 09:09:50|206303.2|206153.2|206303.5|206153.5|206308.8|206158.8|206302.4|206152.4|12
1647508200000|2022-03-17 09:10:00|206303.4|206153.4|206310.7|206160.7|206310.7|206160.7|206303.1|206153.1|18
1647508210000|2022-03-17 09:10:10|206310.3|206160.3|206312.8|206162.8|206326.7|206176.7|206308.7|206158.7|31
1647508220000|2022-03-17 09:10:20|206311.2|206161.2|206314.3|206164.3|206320.6|206170.6|206311|206161|24
1647508230000|2022-03-17 09:10:30|206314.6|206164.6|206303.2|206153.2|206329.4|206179.4|206303.2|206153.2|28
1647508240000|2022-03-17 09:10:40|206301.8|206151.8|206293|206143|206302.1|206152.1|206290.8|206140.8|24
1647508250000|2022-03-17 09:10:50|206292.9|206142.9|206291.3|206141.3|206292.9|206142.9|206290.6|206140.6|15
1647508260000|2022-03-17 09:11:00|206291|206141|206292.2|206142.2|206293.1|206143.1|206291|206141|19
1647508270000|2022-03-17 09:11:10|206292.1|206142.1|206297.8|206147.8|206299|206149|206292|206142|21
1647508280000|2022-03-17 09:11:20|206297.9|206147.9|206309.8|206159.8|206317.8|206167.8|206296.9|206146.9|29
1647508290000|2022-03-17 09:11:30|206309.5|206159.5|206309.3|206159.3|206309.5|206159.5|206307.5|206157.5|24
1647508300000|2022-03-17 09:11:40|206334.5|206184.5|206310.2|206160.2|206336|206186|206309.8|206159.8|38
1647508310000|2022-03-17 09:11:50|206309.2|206159.2|206317.5|206167.5|206318.7|206168.7|206301.7|206151.7|24
1647508320000|2022-03-17 09:12:00|206317.8|206167.8|206309.4|206159.4|206317.8|206167.8|206309|206159|34
1647508330000|2022-03-17 09:12:10|206308.4|206158.4|206296.7|206146.7|206308.8|206158.8|206290.7|206140.7|30
1647508340000|2022-03-17 09:12:20|206297.8|206147.8|206301.4|206151.4|206301.4|206151.4|206297.8|206147.8|27
1647508350000|2022-03-17 09:12:30|206301|206151|206296.1|206146.1|206301.3|206151.3|206295.2|206145.2|29
1647508360000|2022-03-17 09:12:40|206297.4|206147.4|206297.5|206147.5|206299.2|206149.2|206293.9|206143.9|24
1647508370000|2022-03-17 09:12:50|206297.6|206147.6|206308.5|206158.5|206309.3|206159.3|206297.2|206147.2|27
1647508380000|2022-03-17 09:13:00|206308.3|206158.3|206301.3|206151.3|206309|206159|206301.3|206151.3|24
1647508390000|2022-03-17 09:13:10|206301.4|206151.4|206306.8|206156.8|206307.5|206157.5|206300.6|206150.6|15
1647508400000|2022-03-17 09:13:20|206306.7|206156.7|206302.8|206152.8|206307.7|206157.7|206302.8|206152.8|21
1647508410000|2022-03-17 09:13:30|206302.6|206152.6|206317.3|206167.3|206319.1|206169.1|206301.6|206151.6|30
1647508420000|2022-03-17 09:13:40|206319.3|206169.3|206309.5|206159.5|206319.3|206169.3|206305.3|206155.3|38
1647508430000|2022-03-17 09:13:50|206309.6|206159.6|206340.4|206190.4|206342.3|206192.3|206309.6|206159.6|40
1647508440000|2022-03-17 09:14:00|206342.7|206192.7|206337.2|206187.2|206345.5|206195.5|206331.9|206181.9|37
1647508450000|2022-03-17 09:14:10|206337.7|206187.7|206336.9|206186.9|206337.7|206187.7|206327.9|206177.9|36
1647508460000|2022-03-17 09:14:20|206336.1|206186.1|206295.1|206145.1|206340.3|206190.3|206295.1|206145.1|33
1647508470000|2022-03-17 09:14:30|206298.8|206148.8|206295.9|206145.9|206298.8|206148.8|206295.5|206145.5|21
1647508480000|2022-03-17 09:14:40|206295.7|206145.7|206294.7|206144.7|206296.6|206146.6|206294.6|206144.6|16
1647508490000|2022-03-17 09:14:50|206294.5|206144.5|206281|206131|206295|206145|206278.9|206128.9|32
1647508500000|2022-03-17 09:15:00|206282.2|206132.2|206253.2|206103.2|206286.7|206136.7|206253.2|206103.2|32
1647508510000|2022-03-17 09:15:10|206260|206110|206285.5|206135.5|206289.7|206139.7|206260|206110|23
1647508520000|2022-03-17 09:15:20|206285.6|206135.6|206292.1|206142.1|206299.1|206149.1|206283.9|206133.9|31
1647508530000|2022-03-17 09:15:30|206291.5|206141.5|206345.6|206195.6|206356.5|206206.5|206291.1|206141.1|35
1647508540000|2022-03-17 09:15:40|206345|206195|206345.6|206195.6|206359.7|206209.7|206344.7|206194.7|29
1647508550000|2022-03-17 09:15:50|206345.3|206195.3|206345.8|206195.8|206345.8|206195.8|206341.4|206191.4|28
1647508560000|2022-03-17 09:16:00|206345.7|206195.7|206344.8|206194.8|206348.2|206198.2|206344.5|206194.5|24
1647508570000|2022-03-17 09:16:10|206344.5|206194.5|206345.8|206195.8|206346|206196|206342.6|206192.6|23
1647508580000|2022-03-17 09:16:20|206345.9|206195.9|206346.2|206196.2|206350.2|206200.2|206345|206195|25
1647508590000|2022-03-17 09:16:30|206346.5|206196.5|206346.9|206196.9|206347.3|206197.3|206345|206195|23
1647508600000|2022-03-17 09:16:40|206347.1|206197.1|206365.2|206215.2|206365.2|206215.2|206346.8|206196.8|27
1647508610000|2022-03-17 09:16:50|206364.9|206214.9|206359.2|206209.2|206364.9|206214.9|206358.6|206208.6|31
1647508620000|2022-03-17 09:17:00|206359|206209|206344.4|206194.4|206359|206209|206339.4|206189.4|33
1647508630000|2022-03-17 09:17:10|206343.5|206193.5|206341.7|206191.7|206344.2|206194.2|206340.3|206190.3|21
1647508640000|2022-03-17 09:17:20|206341.6|206191.6|206312|206162|206341.6|206191.6|206307.6|206157.6|24
1647508650000|2022-03-17 09:17:30|206309.1|206159.1|206306.9|206156.9|206309.1|206159.1|206306.2|206156.2|25
1647508660000|2022-03-17 09:17:40|206306.6|206156.6|206301.5|206151.5|206306.6|206156.6|206299.1|206149.1|20
1647508670000|2022-03-17 09:17:50|206301.9|206151.9|206288.8|206138.8|206303.7|206153.7|206287.1|206137.1|27
1647508680000|2022-03-17 09:18:00|206289.3|206139.3|206292.4|206142.4|206293.4|206143.4|206275.9|206125.9|37
1647508690000|2022-03-17 09:18:10|206293|206143|206297.2|206147.2|206298.6|206148.6|206291.2|206141.2|28
1647508700000|2022-03-17 09:18:20|206296.3|206146.3|206295|206145|206298.1|206148.1|206293.4|206143.4|21
1647508710000|2022-03-17 09:18:30|206293.2|206143.2|206292.9|206142.9|206293.8|206143.8|206292.9|206142.9|14
1647508720000|2022-03-17 09:18:40|206293.2|206143.2|206294|206144|206294.4|206144.4|206293|206143|23
1647508730000|2022-03-17 09:18:50|206293.9|206143.9|206341.7|206191.7|206343|206193|206293.8|206143.8|29
1647508740000|2022-03-17 09:19:00|206343.4|206193.4|206345.6|206195.6|206346.6|206196.6|206342|206192|26
1647508750000|2022-03-17 09:19:10|206345.9|206195.9|206344.5|206194.5|206360.1|206210.1|206342.3|206192.3|29
1647508760000|2022-03-17 09:19:20|206344.3|206194.3|206314.6|206164.6|206344.7|206194.7|206314.1|206164.1|20
1647508770000|2022-03-17 09:19:30|206312.1|206162.1|206316.4|206166.4|206317.3|206167.3|206312.1|206162.1|26
1647508780000|2022-03-17 09:19:40|206316.7|206166.7|206279|206129|206316.8|206166.8|206279|206129|33
1647508790000|2022-03-17 09:19:50|206278.9|206128.9|206279.1|206129.1|206281.6|206131.6|206278.5|206128.5|21
1647508800000|2022-03-17 09:20:00|206280|206130|206294.7|206144.7|206294.7|206144.7|206280|206130|26
1647508810000|2022-03-17 09:20:10|206295.1|206145.1|206302.1|206152.1|206305.8|206155.8|206295|206145|24
1647508820000|2022-03-17 09:20:20|206301.6|206151.6|206303.8|206153.8|206304|206154|206300.6|206150.6|18
1647508830000|2022-03-17 09:20:30|206303.4|206153.4|206304.3|206154.3|206305.1|206155.1|206299.2|206149.2|24
1647508840000|2022-03-17 09:20:40|206304.2|206154.2|206301.6|206151.6|206306.9|206156.9|206301.6|206151.6|23
1647508850000|2022-03-17 09:20:50|206301.7|206151.7|206305.7|206155.7|206311.4|206161.4|206301|206151|20
1647508860000|2022-03-17 09:21:00|206306|206156|206299.5|206149.5|206308|206158|206298.9|206148.9|25
1647508870000|2022-03-17 09:21:10|206300.1|206150.1|206299.4|206149.4|206300.7|206150.7|206298.3|206148.3|20
1647508880000|2022-03-17 09:21:20|206298|206148|206291.4|206141.4|206299.4|206149.4|206290.7|206140.7|20
1647508890000|2022-03-17 09:21:30|206291.5|206141.5|206292.4|206142.4|206293.5|206143.5|206291.5|206141.5|9
1647508900000|2022-03-17 09:21:40|206292.7|206142.7|206278|206128|206293.1|206143.1|206278|206128|25
1647508910000|2022-03-17 09:21:50|206286.1|206136.1|206258.3|206108.3|206288.2|206138.2|206258.3|206108.3|26
1647508920000|2022-03-17 09:22:00|206257.3|206107.3|206259.3|206109.3|206259.3|206109.3|206257|206107|25
1647508930000|2022-03-17 09:22:10|206259.9|206109.9|206231.9|206081.9|206260.9|206110.9|206231.2|206081.2|23
1647508940000|2022-03-17 09:22:20|206232.7|206082.7|206248.2|206098.2|206249.3|206099.3|206229.1|206079.1|22
1647508950000|2022-03-17 09:22:30|206249.1|206099.1|206249.2|206099.2|206254.2|206104.2|206249.1|206099.1|20
1647508960000|2022-03-17 09:22:40|206252.9|206102.9|206251|206101|206252.9|206102.9|206249.3|206099.3|17
1647508970000|2022-03-17 09:22:50|206249|206099|206249.3|206099.3|206250|206100|206248.6|206098.6|15
1647508980000|2022-03-17 09:23:00|206250|206100|206251.5|206101.5|206254.4|206104.4|206250|206100|23
1647508990000|2022-03-17 09:23:10|206251|206101|206251|206101|206251.3|206101.3|206250.9|206100.9|6
1647509000000|2022-03-17 09:23:20|206251.5|206101.5|206251|206101|206252|206102|206250.4|206100.4|8
1647509010000|2022-03-17 09:23:30|206250.3|206100.3|206250.1|206100.1|206252.2|206102.2|206248.7|206098.7|15
1647509020000|2022-03-17 09:23:40|206250.3|206100.3|206254.5|206104.5|206254.5|206104.5|206249.8|206099.8|19
1647509030000|2022-03-17 09:23:50|206254.3|206104.3|206253.1|206103.1|206254.7|206104.7|206252.7|206102.7|9
1647509040000|2022-03-17 09:24:00|206252.1|206102.1|206250.5|206100.5|206252.2|206102.2|206250.5|206100.5|16
1647509050000|2022-03-17 09:24:10|206250.6|206100.6|206232.8|206082.8|206250.6|206100.6|206232.7|206082.7|24
1647509060000|2022-03-17 09:24:20|206233.1|206083.1|206238.1|206088.1|206238.3|206088.3|206231.9|206081.9|20
1647509070000|2022-03-17 09:24:30|206238.4|206088.4|206234.6|206084.6|206241.1|206091.1|206234.4|206084.4|22
1647509080000|2022-03-17 09:24:40|206234.9|206084.9|206224.2|206074.2|206235.8|206085.8|206219.9|206069.9|30
1647509090000|2022-03-17 09:24:50|206223.6|206073.6|206214.5|206064.5|206224.2|206074.2|206212.4|206062.4|33
1647509100000|2022-03-17 09:25:00|206215.1|206065.1|206220.2|206070.2|206222.2|206072.2|206215.1|206065.1|23
1647509110000|2022-03-17 09:25:10|206220.3|206070.3|206220.4|206070.4|206220.4|206070.4|206219.9|206069.9|9
1647509120000|2022-03-17 09:25:20|206220.5|206070.5|206249.1|206099.1|206249.5|206099.5|206220.5|206070.5|28
1647509130000|2022-03-17 09:25:30|206248.1|206098.1|206236.2|206086.2|206249|206099|206236|206086|18
1647509140000|2022-03-17 09:25:40|206236.7|206086.7|206230.3|206080.3|206236.8|206086.8|206230.1|206080.1|22
1647509150000|2022-03-17 09:25:50|206230.1|206080.1|206227.7|206077.7|206230.3|206080.3|206227.7|206077.7|25
1647509160000|2022-03-17 09:26:00|206227.9|206077.9|206226.9|206076.9|206228.1|206078.1|206226.7|206076.7|21
1647509170000|2022-03-17 09:26:10|206227.8|206077.8|206233.3|206083.3|206234.6|206084.6|206220|206070|29
1647509180000|2022-03-17 09:26:20|206233.7|206083.7|206227.3|206077.3|206234.3|206084.3|206226.7|206076.7|28
1647509190000|2022-03-17 09:26:30|206226.7|206076.7|206225.6|206075.6|206227.2|206077.2|206224.3|206074.3|30
1647509200000|2022-03-17 09:26:40|206225.2|206075.2|206229.4|206079.4|206229.4|206079.4|206222.1|206072.1|18
1647509210000|2022-03-17 09:26:50|206228.4|206078.4|206225.7|206075.7|206228.4|206078.4|206225.1|206075.1|22
1647509220000|2022-03-17 09:27:00|206226.3|206076.3|206233.7|206083.7|206234|206084|206223.4|206073.4|22
1647509230000|2022-03-17 09:27:10|206233.5|206083.5|206233.7|206083.7|206236.2|206086.2|206233.5|206083.5|17
1647509240000|2022-03-17 09:27:20|206234|206084|206234.5|206084.5|206235|206085|206230.7|206080.7|19
1647509250000|2022-03-17 09:27:30|206234.6|206084.6|206225.3|206075.3|206237.5|206087.5|206225.3|206075.3|26
1647509260000|2022-03-17 09:27:40|206224.7|206074.7|206192.7|206042.7|206225|206075|206189.9|206039.9|35
1647509270000|2022-03-17 09:27:50|206192.8|206042.8|206175.9|206025.9|206193.1|206043.1|206175.3|206025.3|27
1647509280000|2022-03-17 09:28:00|206176.4|206026.4|206173.3|206023.3|206177|206027|206168.9|206018.9|25
1647509290000|2022-03-17 09:28:10|206173.7|206023.7|206217.2|206067.2|206217.2|206067.2|206173.7|206023.7|28
1647509300000|2022-03-17 09:28:20|206217.3|206067.3|206227.4|206077.4|206228.7|206078.7|206217|206067|27
1647509310000|2022-03-17 09:28:30|206227.3|206077.3|206246.2|206096.2|206250.6|206100.6|206227.3|206077.3|27
1647509320000|2022-03-17 09:28:40|206244.8|206094.8|206246.9|206096.9|206249.2|206099.2|206238.1|206088.1|25
1647509330000|2022-03-17 09:28:50|206249|206099|206247.9|206097.9|206250.6|206100.6|206247.9|206097.9|19
1647509340000|2022-03-17 09:29:00|206247.3|206097.3|206236.8|206086.8|206248.6|206098.6|206236.8|206086.8|19
1647509350000|2022-03-17 09:29:10|206236.3|206086.3|206238|206088|206238|206088|206235.2|206085.2|23
1647509360000|2022-03-17 09:29:20|206234.7|206084.7|206237.2|206087.2|206237.4|206087.4|206234.1|206084.1|14
1647509370000|2022-03-17 09:29:30|206237.4|206087.4|206247.3|206097.3|206248.7|206098.7|206237.3|206087.3|13
1647509380000|2022-03-17 09:29:40|206247.2|206097.2|206252.3|206102.3|206255.5|206105.5|206246.4|206096.4|19
1647509390000|2022-03-17 09:29:50|206252.4|206102.4|206239.8|206089.8|206252.4|206102.4|206237.3|206087.3|28
1647509400000|2022-03-17 09:30:00|206236.7|206086.7|206251.4|206101.4|206252|206102|206233.1|206083.1|23
1647509410000|2022-03-17 09:30:10|206251.2|206101.2|206251.8|206101.8|206251.8|206101.8|206248.3|206098.3|21
1647509420000|2022-03-17 09:30:20|206252|206102|206250.7|206100.7|206252.3|206102.3|206246.7|206096.7|18
1647509430000|2022-03-17 09:30:30|206250.8|206100.8|206252.2|206102.2|206253|206103|206237.5|206087.5|25
1647509440000|2022-03-17 09:30:40|206251.8|206101.8|206250.2|206100.2|206253.2|206103.2|206249.7|206099.7|14
1647509450000|2022-03-17 09:30:50|206249.6|206099.6|206248.8|206098.8|206250.4|206100.4|206247.7|206097.7|14
1647509460000|2022-03-17 09:31:00|206247.7|206097.7|206292.9|206142.9|206294.8|206144.8|206246.2|206096.2|24
1647509470000|2022-03-17 09:31:10|206289.3|206139.3|206291.7|206141.7|206292.3|206142.3|206288.2|206138.2|18
1647509480000|2022-03-17 09:31:20|206290.7|206140.7|206285.5|206135.5|206290.7|206140.7|206282.1|206132.1|26
1647509490000|2022-03-17 09:31:30|206286.7|206136.7|206279|206129|206290.3|206140.3|206274.9|206124.9|23
1647509500000|2022-03-17 09:31:40|206280.9|206130.9|206283.4|206133.4|206294.8|206144.8|206280.9|206130.9|26
1647509510000|2022-03-17 09:31:50|206280.4|206130.4|206278.6|206128.6|206289.8|206139.8|206274.7|206124.7|29
1647509520000|2022-03-17 09:32:00|206279|206129|206284.8|206134.8|206289.5|206139.5|206277.8|206127.8|33
1647509530000|2022-03-17 09:32:10|206284.9|206134.9|206260.5|206110.5|206284.9|206134.9|206259.6|206109.6|24
1647509540000|2022-03-17 09:32:20|206261.6|206111.6|206265.1|206115.1|206265.3|206115.3|206259.7|206109.7|18
1647509550000|2022-03-17 09:32:30|206266.5|206116.5|206285.7|206135.7|206285.7|206135.7|206266.5|206116.5|21
1647509560000|2022-03-17 09:32:40|206285|206135|206287.3|206137.3|206287.3|206137.3|206284.7|206134.7|31
1647509570000|2022-03-17 09:32:50|206284.8|206134.8|206286.3|206136.3|206287.5|206137.5|206283.9|206133.9|27
1647509580000|2022-03-17 09:33:00|206285.9|206135.9|206259.4|206109.4|206289.8|206139.8|206259.4|206109.4|27
1647509590000|2022-03-17 09:33:10|206258.7|206108.7|206260.6|206110.6|206262.6|206112.6|206258.7|206108.7|24
1647509600000|2022-03-17 09:33:20|206260.9|206110.9|206262.2|206112.2|206263.1|206113.1|206234.9|206084.9|25
1647509610000|2022-03-17 09:33:30|206259.6|206109.6|206265|206115|206265|206115|206256.6|206106.6|22
1647509620000|2022-03-17 09:33:40|206266|206116|206260.3|206110.3|206268|206118|206260.3|206110.3|27
1647509630000|2022-03-17 09:33:50|206260.4|206110.4|206257|206107|206260.4|206110.4|206256.6|206106.6|18
1647509640000|2022-03-17 09:34:00|206256.8|206106.8|206264.9|206114.9|206266.3|206116.3|206254.6|206104.6|23
1647509650000|2022-03-17 09:34:10|206265|206115|206254.8|206104.8|206265.3|206115.3|206252.4|206102.4|28
1647509660000|2022-03-17 09:34:20|206254.5|206104.5|206256.8|206106.8|206258.3|206108.3|206253.9|206103.9|22
1647509670000|2022-03-17 09:34:30|206256.7|206106.7|206256.1|206106.1|206257.2|206107.2|206255.6|206105.6|10
1647509680000|2022-03-17 09:34:40|206255.6|206105.6|206255.7|206105.7|206256.5|206106.5|206255.3|206105.3|12
1647509690000|2022-03-17 09:34:50|206255.9|206105.9|206257.6|206107.6|206258.3|206108.3|206255.3|206105.3|13
1647509700000|2022-03-17 09:35:00|206257.3|206107.3|206290.9|206140.9|206294|206144|206257.3|206107.3|18
1647509710000|2022-03-17 09:35:10|206291.4|206141.4|206295|206145|206297|206147|206290.7|206140.7|18
1647509720000|2022-03-17 09:35:20|206295.8|206145.8|206330.1|206180.1|206332.1|206182.1|206295.8|206145.8|25
1647509730000|2022-03-17 09:35:30|206329.8|206179.8|206332.7|206182.7|206333.3|206183.3|206324.3|206174.3|17
1647509740000|2022-03-17 09:35:40|206332.9|206182.9|206333|206183|206337.1|206187.1|206332.1|206182.1|16
1647509750000|2022-03-17 09:35:50|206333.5|206183.5|206336.7|206186.7|206338.7|206188.7|206333.3|206183.3|25
1647509760000|2022-03-17 09:36:00|206334.6|206184.6|206336.5|206186.5|206336.5|206186.5|206332.9|206182.9|18
1647509770000|2022-03-17 09:36:10|206337|206187|206338|206188|206340.4|206190.4|206337|206187|22
1647509780000|2022-03-17 09:36:20|206336.5|206186.5|206330.2|206180.2|206337.1|206187.1|206328.7|206178.7|24
1647509790000|2022-03-17 09:36:30|206332.6|206182.6|206304.6|206154.6|206332.6|206182.6|206304.6|206154.6|27
1647509800000|2022-03-17 09:36:40|206304.5|206154.5|206309.5|206159.5|206309.5|206159.5|206303.5|206153.5|16
1647509810000|2022-03-17 09:36:50|206309.1|206159.1|206307.8|206157.8|206309.1|206159.1|206305.8|206155.8|18
1647509820000|2022-03-17 09:37:00|206308.1|206158.1|206310.2|206160.2|206311.3|206161.3|206308.1|206158.1|18
1647509830000|2022-03-17 09:37:10|206308.9|206158.9|206309.9|206159.9|206312.6|206162.6|206307.5|206157.5|22
1647509840000|2022-03-17 09:37:20|206310.3|206160.3|206306.4|206156.4|206310.7|206160.7|206303.2|206153.2|22
1647509850000|2022-03-17 09:37:30|206306.3|206156.3|206307|206157|206323.4|206173.4|206303.4|206153.4|19
1647509860000|2022-03-17 09:37:40|206307.3|206157.3|206329.6|206179.6|206329.8|206179.8|206307.3|206157.3|23
1647509870000|2022-03-17 09:37:50|206328.7|206178.7|206327.5|206177.5|206328.7|206178.7|206327.4|206177.4|6
1647509880000|2022-03-17 09:38:00|206327.6|206177.6|206331.9|206181.9|206334|206184|206327.1|206177.1|19
1647509890000|2022-03-17 09:38:10|206330.9|206180.9|206305.2|206155.2|206330.9|206180.9|206298.6|206148.6|34
1647509900000|2022-03-17 09:38:20|206305.1|206155.1|206305.7|206155.7|206305.7|206155.7|206304.3|206154.3|10
1647509910000|2022-03-17 09:38:30|206305.6|206155.6|206307.2|206157.2|206307.4|206157.4|206304.6|206154.6|16
1647509920000|2022-03-17 09:38:40|206305.4|206155.4|206306|206156|206307.8|206157.8|206304.6|206154.6|15
1647509930000|2022-03-17 09:38:50|206309|206159|206325.1|206175.1|206329.1|206179.1|206308.4|206158.4|28
1647509940000|2022-03-17 09:39:00|206324.3|206174.3|206326.7|206176.7|206327|206177|206324.3|206174.3|18
1647509950000|2022-03-17 09:39:10|206328.6|206178.6|206327.6|206177.6|206329.7|206179.7|206318.4|206168.4|25
1647509960000|2022-03-17 09:39:20|206327.5|206177.5|206310.3|206160.3|206328.9|206178.9|206310.3|206160.3|25
1647509970000|2022-03-17 09:39:30|206309.6|206159.6|206306.8|206156.8|206310.7|206160.7|206305.1|206155.1|22
1647509980000|2022-03-17 09:39:40|206305.7|206155.7|206306.5|206156.5|206307.5|206157.5|206305.5|206155.5|14
1647509990000|2022-03-17 09:39:50|206300.7|206150.7|206298.9|206148.9|206303.2|206153.2|206297.4|206147.4|23
1647510000000|2022-03-17 09:40:00|206298.3|206148.3|206297.8|206147.8|206299.9|206149.9|206297.6|206147.6|20
1647510010000|2022-03-17 09:40:10|206297.5|206147.5|206297|206147|206297.5|206147.5|206296.3|206146.3|18
1647510020000|2022-03-17 09:40:20|206296.3|206146.3|206295.8|206145.8|206296.3|206146.3|206295|206145|11
1647510030000|2022-03-17 09:40:30|206295.9|206145.9|206297.4|206147.4|206297.8|206147.8|206295.9|206145.9|9
1647510040000|2022-03-17 09:40:40|206298.4|206148.4|206295|206145|206298.4|206148.4|206295|206145|17
1647510050000|2022-03-17 09:40:50|206296|206146|206292.6|206142.6|206299.1|206149.1|206291.2|206141.2|22
1647510060000|2022-03-17 09:41:00|206289.1|206139.1|206293.4|206143.4|206295.3|206145.3|206289.1|206139.1|14
1647510070000|2022-03-17 09:41:10|206292.7|206142.7|206313.7|206163.7|206313.7|206163.7|206292.7|206142.7|15
1647510080000|2022-03-17 09:41:20|206313.3|206163.3|206328.5|206178.5|206332.5|206182.5|206309.8|206159.8|23
1647510090000|2022-03-17 09:41:30|206329.4|206179.4|206332.6|206182.6|206335.6|206185.6|206320.3|206170.3|33
1647510100000|2022-03-17 09:41:40|206332.1|206182.1|206331.4|206181.4|206333.5|206183.5|206330.2|206180.2|14
1647510110000|2022-03-17 09:41:50|206331.6|206181.6|206324|206174|206331.9|206181.9|206323.8|206173.8|15
1647510120000|2022-03-17 09:42:00|206324.4|206174.4|206332.1|206182.1|206332.1|206182.1|206324.2|206174.2|26
1647510130000|2022-03-17 09:42:10|206332.4|206182.4|206319|206169|206332.4|206182.4|206316.1|206166.1|26
1647510140000|2022-03-17 09:42:20|206319.6|206169.6|206290.9|206140.9|206319.6|206169.6|206290.7|206140.7|24
1647510150000|2022-03-17 09:42:30|206291.2|206141.2|206288|206138|206295.3|206145.3|206276.4|206126.4|25
1647510160000|2022-03-17 09:42:40|206289|206139|206293.5|206143.5|206294.8|206144.8|206284.2|206134.2|27
1647510170000|2022-03-17 09:42:50|206294.8|206144.8|206293.4|206143.4|206294.8|206144.8|206291.1|206141.1|23
1647510180000|2022-03-17 09:43:00|206293.6|206143.6|206291.9|206141.9|206293.6|206143.6|206290.1|206140.1|18
1647510190000|2022-03-17 09:43:10|206292.1|206142.1|206292|206142|206292.1|206142.1|206291.1|206141.1|8
1647510200000|2022-03-17 09:43:20|206289|206139|206292.7|206142.7|206292.7|206142.7|206280.5|206130.5|17
1647510210000|2022-03-17 09:43:30|206293.6|206143.6|206281.1|206131.1|206293.6|206143.6|206281.1|206131.1|21
1647510220000|2022-03-17 09:43:40|206284.6|206134.6|206289.6|206139.6|206291.8|206141.8|206281.4|206131.4|33
1647510230000|2022-03-17 09:43:50|206287.3|206137.3|206279.3|206129.3|206287.3|206137.3|206277.2|206127.2|24
1647510240000|2022-03-17 09:44:00|206280.6|206130.6|206243.7|206093.7|206280.6|206130.6|206241.7|206091.7|27
1647510250000|2022-03-17 09:44:10|206241.2|206091.2|206252.8|206102.8|206252.8|206102.8|206241.2|206091.2|26
1647510260000|2022-03-17 09:44:20|206252.5|206102.5|206249.8|206099.8|206252.8|206102.8|206245.4|206095.4|17
1647510270000|2022-03-17 09:44:30|206249.5|206099.5|206251.5|206101.5|206252.2|206102.2|206247|206097|17
1647510280000|2022-03-17 09:44:40|206251.7|206101.7|206250.5|206100.5|206252.8|206102.8|206250|206100|15
1647510290000|2022-03-17 09:44:50|206247.7|206097.7|206249.8|206099.8|206250.9|206100.9|206247|206097|17
1647510300000|2022-03-17 09:45:00|206249.6|206099.6|206254.4|206104.4|206254.8|206104.8|206244.4|206094.4|25
1647510310000|2022-03-17 09:45:10|206254.9|206104.9|206244.8|206094.8|206254.9|206104.9|206241.2|206091.2|21
1647510320000|2022-03-17 09:45:20|206244.3|206094.3|206245.4|206095.4|206248.1|206098.1|206241.4|206091.4|26
1647510330000|2022-03-17 09:45:30|206246.8|206096.8|206247|206097|206251.4|206101.4|206245.8|206095.8|21
1647510340000|2022-03-17 09:45:40|206246.8|206096.8|206239.7|206089.7|206248.5|206098.5|206238.1|206088.1|34
1647510350000|2022-03-17 09:45:50|206241|206091|206216.4|206066.4|206241|206091|206210.7|206060.7|27
1647510360000|2022-03-17 09:46:00|206214.9|206064.9|206216.6|206066.6|206216.9|206066.9|206213.7|206063.7|18
1647510370000|2022-03-17 09:46:10|206214.4|206064.4|206215.9|206065.9|206218.5|206068.5|206214.1|206064.1|15
1647510380000|2022-03-17 09:46:20|206216.1|206066.1|206213.5|206063.5|206216.1|206066.1|206211.1|206061.1|18
1647510390000|2022-03-17 09:46:30|206204.3|206054.3|206212.7|206062.7|206213.4|206063.4|206204.3|206054.3|15
1647510400000|2022-03-17 09:46:40|206212.8|206062.8|206213.5|206063.5|206213.5|206063.5|206210.7|206060.7|11
1647510410000|2022-03-17 09:46:50|206213.7|206063.7|206205.3|206055.3|206213.7|206063.7|206199.1|206049.1|27
1647510420000|2022-03-17 09:47:00|206205.1|206055.1|206206.1|206056.1|206206.8|206056.8|206205.1|206055.1|13
1647510430000|2022-03-17 09:47:10|206206.2|206056.2|206243.2|206093.2|206245.5|206095.5|206206|206056|19
1647510440000|2022-03-17 09:47:20|206241.9|206091.9|206235.7|206085.7|206244|206094|206231.7|206081.7|29
1647510450000|2022-03-17 09:47:30|206235.5|206085.5|206249.1|206099.1|206254.9|206104.9|206234.4|206084.4|29
1647510460000|2022-03-17 09:47:40|206249.3|206099.3|206243.2|206093.2|206249.9|206099.9|206234.6|206084.6|31
1647510470000|2022-03-17 09:47:50|206244.8|206094.8|206248.3|206098.3|206251.4|206101.4|206242.4|206092.4|18
1647510480000|2022-03-17 09:48:00|206248.6|206098.6|206233.2|206083.2|206250.9|206100.9|206230.8|206080.8|27
1647510490000|2022-03-17 09:48:10|206233|206083|206230.4|206080.4|206236.1|206086.1|206229.9|206079.9|27
1647510500000|2022-03-17 09:48:20|206230.7|206080.7|206232.1|206082.1|206232.2|206082.2|206230|206080|20
1647510510000|2022-03-17 09:48:30|206232.2|206082.2|206250|206100|206250|206100|206229.4|206079.4|20
1647510520000|2022-03-17 09:48:40|206242|206092|206244.6|206094.6|206251|206101|206242|206092|27
1647510530000|2022-03-17 09:48:50|206246|206096|206252.3|206102.3|206253|206103|206245.6|206095.6|25
1647510540000|2022-03-17 09:49:00|206252.2|206102.2|206276.1|206126.1|206285.8|206135.8|206251.2|206101.2|31
1647510550000|2022-03-17 09:49:10|206275.8|206125.8|206273.8|206123.8|206276.5|206126.5|206272.8|206122.8|23
1647510560000|2022-03-17 09:49:20|206274.3|206124.3|206286.6|206136.6|206288.7|206138.7|206259|206109|26
1647510570000|2022-03-17 09:49:30|206287|206137|206285.1|206135.1|206289.3|206139.3|206282.3|206132.3|24
1647510580000|2022-03-17 09:49:40|206285.7|206135.7|206286.9|206136.9|206287.9|206137.9|206283.7|206133.7|21
1647510590000|2022-03-17 09:49:50|206286.3|206136.3|206276.2|206126.2|206287.2|206137.2|206275.8|206125.8|26
1647510600000|2022-03-17 09:50:00|206276.6|206126.6|206277.6|206127.6|206286.3|206136.3|206275.4|206125.4|27
1647510610000|2022-03-17 09:50:10|206278.7|206128.7|206281.5|206131.5|206285.3|206135.3|206276.2|206126.2|22
1647510620000|2022-03-17 09:50:20|206281.3|206131.3|206275.4|206125.4|206289.9|206139.9|206275.2|206125.2|28
1647510630000|2022-03-17 09:50:30|206274.5|206124.5|206273.8|206123.8|206274.7|206124.7|206273.4|206123.4|16
1647510640000|2022-03-17 09:50:40|206274.2|206124.2|206282.8|206132.8|206285.2|206135.2|206272.7|206122.7|29
1647510650000|2022-03-17 09:50:50|206286.1|206136.1|206286.6|206136.6|206288.3|206138.3|206285.5|206135.5|24
1647510660000|2022-03-17 09:51:00|206287.2|206137.2|206279.1|206129.1|206288.1|206138.1|206276.3|206126.3|24
1647510670000|2022-03-17 09:51:10|206277.5|206127.5|206278.3|206128.3|206287|206137|206275.7|206125.7|28
1647510680000|2022-03-17 09:51:20|206277.5|206127.5|206276.4|206126.4|206284|206134|206276.4|206126.4|21
1647510690000|2022-03-17 09:51:30|206274.2|206124.2|206283.4|206133.4|206294|206144|206273.7|206123.7|27
1647510700000|2022-03-17 09:51:40|206282.1|206132.1|206283.6|206133.6|206285.3|206135.3|206277.1|206127.1|18
1647510710000|2022-03-17 09:51:50|206283.1|206133.1|206287.6|206137.6|206291.4|206141.4|206282.1|206132.1|21
1647510720000|2022-03-17 09:52:00|206287.4|206137.4|206279|206129|206291.3|206141.3|206279|206129|23
1647510730000|2022-03-17 09:52:10|206278|206128|206282|206132|206287.4|206137.4|206277.5|206127.5|21
1647510740000|2022-03-17 09:52:20|206281.6|206131.6|206282.9|206132.9|206284|206134|206278.1|206128.1|19
1647510750000|2022-03-17 09:52:30|206281.7|206131.7|206285|206135|206288|206138|206278.3|206128.3|25
1647510760000|2022-03-17 09:52:40|206284.7|206134.7|206273.1|206123.1|206286.1|206136.1|206273.1|206123.1|22
1647510770000|2022-03-17 09:52:50|206272.4|206122.4|206236|206086|206272.7|206122.7|206230.8|206080.8|32
1647510780000|2022-03-17 09:53:00|206235.3|206085.3|206232.3|206082.3|206236.4|206086.4|206231.5|206081.5|21
1647510790000|2022-03-17 09:53:10|206231.9|206081.9|206230.9|206080.9|206232.6|206082.6|206230.5|206080.5|20
1647510800000|2022-03-17 09:53:20|206227.4|206077.4|206221|206071|206228.2|206078.2|206220|206070|27
1647510810000|2022-03-17 09:53:30|206216.8|206066.8|206208.7|206058.7|206216.8|206066.8|206207|206057|22
1647510820000|2022-03-17 09:53:40|206207.8|206057.8|206208.9|206058.9|206208.9|206058.9|206205|206055|21
1647510830000|2022-03-17 09:53:50|206205.9|206055.9|206202.7|206052.7|206206.6|206056.6|206198.6|206048.6|17
1647510840000|2022-03-17 09:54:00|206205.2|206055.2|206208.2|206058.2|206213.4|206103.6|206153.6|206053.9|23
1647510850000|2022-03-17 09:54:10|206209.9|206059.9|206217.8|206067.8|206222.4|206072.4|206209.9|206059.9|20
1647510860000|2022-03-17 09:54:20|206217.7|206067.7|206244.5|206094.5|206245.6|206095.6|206217.6|206067.6|25
1647510870000|2022-03-17 09:54:30|206244.6|206094.6|206242|206092|206245.9|206095.9|206239.8|206089.8|21
1647510880000|2022-03-17 09:54:40|206240.5|206090.5|206241.2|206091.2|206242|206092|206238.9|206088.9|19
1647510890000|2022-03-17 09:54:50|206241.4|206091.4|206238.5|206088.5|206241.9|206091.9|206238.2|206088.2|20
1647510900000|2022-03-17 09:55:00|206238.6|206088.6|206212.8|206062.8|206240.4|206090.4|206212.4|206062.4|32
1647510910000|2022-03-17 09:55:10|206210.1|206060.1|206194.5|206044.5|206210.1|206060.1|206194.5|206044.5|21
1647510920000|2022-03-17 09:55:20|206193.9|206043.9|206214.7|206064.7|206222.6|206072.6|206190.3|206040.3|33
1647510930000|2022-03-17 09:55:30|206215.8|206065.8|206203.8|206053.8|206218.1|206068.1|206203.8|206053.8|24
1647510940000|2022-03-17 09:55:40|206204.8|206054.8|206207.2|206057.2|206209.2|206059.2|206203.5|206053.5|29
1647510950000|2022-03-17 09:55:50|206205.3|206055.3|206207.9|206057.9|206211.7|206061.7|206204.8|206054.8|22
1647510960000|2022-03-17 09:56:00|206207.5|206057.5|206209.7|206059.7|206211.5|206061.5|206207.5|206057.5|23
1647510970000|2022-03-17 09:56:10|206207|206057|206203.6|206053.6|206207.8|206057.8|206199|206049|30
1647510980000|2022-03-17 09:56:20|206203.4|206053.4|206205.1|206055.1|206209.7|206059.7|206197.9|206047.9|33
1647510990000|2022-03-17 09:56:30|206201.7|206051.7|206188|206038|206204.6|206054.6|206185|206035|28
1647511000000|2022-03-17 09:56:40|206187.9|206037.9|206193.3|206043.3|206196.7|206046.7|206185.8|206035.8|31
1647511010000|2022-03-17 09:56:50|206194.9|206044.9|206191.7|206041.7|206196.1|206046.1|206188|206038|25
1647511020000|2022-03-17 09:57:00|206192.7|206042.7|206191.2|206041.2|206192.7|206042.7|206187.5|206037.5|21
1647511030000|2022-03-17 09:57:10|206191.5|206041.5|206191.5|206041.5|206191.9|206041.9|206190.8|206040.8|15
1647511040000|2022-03-17 09:57:20|206191.8|206041.8|206192.7|206042.7|206193|206043|206186.5|206036.5|25
1647511050000|2022-03-17 09:57:30|206195.7|206045.7|206151.2|206001.2|206214|206064|206145.4|205995.4|39
1647511060000|2022-03-17 09:57:40|206149|205999|206149.2|205999.2|206153|206003|206148.7|205998.7|23
1647511070000|2022-03-17 09:57:50|206152.9|206002.9|206170.1|206020.1|206170.5|206020.5|206146.1|205996.1|33
1647511080000|2022-03-17 09:58:00|206169.4|206019.4|206164.4|206014.4|206181.8|206031.8|206148.3|205998.3|36
1647511090000|2022-03-17 09:58:10|206167.9|206017.9|206195.7|206045.7|206201.8|206102.6|206152.6|206014.5|35
1647511100000|2022-03-17 09:58:20|206196.1|206046.1|206198.8|206048.8|206224.5|206074.5|206196.1|206046.1|37
1647511110000|2022-03-17 09:58:30|206199.9|206049.9|206193.1|206043.1|206211.8|206061.8|206193.1|206043.1|25
1647511120000|2022-03-17 09:58:40|206201|206051|206212.3|206062.3|206217|206067|206198.5|206048.5|27
1647511130000|2022-03-17 09:58:50|206212.5|206062.5|206234.8|206084.8|206254.5|206104.5|206209.1|206059.1|31
1647511140000|2022-03-17 09:59:00|206238.1|206088.1|206198.1|206048.1|206238.1|206088.1|206197.8|206047.8|26
1647511150000|2022-03-17 09:59:10|206197.5|206047.5|206219.3|206069.3|206231.8|206081.8|206197.4|206047.4|34
1647511160000|2022-03-17 09:59:20|206210.3|206060.3|206212.2|206062.2|206219.3|206069.3|206201.7|206051.7|40
1647511170000|2022-03-17 09:59:30|206213.7|206063.7|206208|206058|206218.2|206068.2|206206.5|206056.5|31
1647511180000|2022-03-17 09:59:40|206211.9|206061.9|206238.5|206088.5|206245.7|206095.7|206210.2|206060.2|40
1647511190000|2022-03-17 09:59:50|206237.8|206087.8|206247.2|206097.2|206250.6|206100.6|206234|206084|36
1647511200000|2022-03-17 10:00:00|206243.7|206093.7|206279|206129|206287.3|206137.3|206243.7|206093.7|40
1647511210000|2022-03-17 10:00:10|206278.3|206128.3|206299.1|206149.1|206303.1|206153.1|206277.9|206127.9|38
1647511220000|2022-03-17 10:00:20|206299.4|206149.4|206322.5|206172.5|206327|206177|206299.4|206149.4|40
1647511230000|2022-03-17 10:00:30|206319.7|206169.7|206397.6|206247.6|206400.4|206250.4|206319.7|206169.7|38
1647511240000|2022-03-17 10:00:40|206392.4|206242.4|206458.4|206308.4|206465.8|206315.8|206383.1|206233.1|40
1647511250000|2022-03-17 10:00:50|206460.8|206310.8|206467.7|206317.7|206467.7|206317.7|206413|206263|37
1647511260000|2022-03-17 10:01:00|206472.2|206322.2|206545.1|206395.1|206547.8|206397.8|206472.2|206322.2|40
1647511270000|2022-03-17 10:01:10|206543|206393|206614.9|206464.9|206615|206465|206543|206393|36
1647511280000|2022-03-17 10:01:20|206596|206446|206559.3|206409.3|206596|206446|206557|206407|37
1647511290000|2022-03-17 10:01:30|206570.6|206420.6|206633|206483|206633|206483|206554|206404|37
1647511300000|2022-03-17 10:01:40|206633.9|206483.9|206686.7|206536.7|206691.5|206541.5|206628.4|206478.4|39
1647511310000|2022-03-17 10:01:50|206690.5|206540.5|206669.8|206519.8|206691.9|206541.9|206661.8|206511.8|38
1647511320000|2022-03-17 10:02:00|206669.9|206519.9|206614.2|206464.2|206670.2|206520.2|206602.5|206452.5|40
1647511330000|2022-03-17 10:02:10|206608.9|206458.9|206590.7|206440.7|206610.6|206460.6|206565.7|206415.7|39
1647511340000|2022-03-17 10:02:20|206590|206440|206586.4|206436.4|206604.8|206454.8|206584|206434|40
1647511350000|2022-03-17 10:02:30|206577.3|206427.3|206509.8|206359.8|206579.5|206429.5|206498.7|206348.7|38
1647511360000|2022-03-17 10:02:40|206507.9|206357.9|206510.3|206360.3|206523.4|206373.4|206502.4|206352.4|39
1647511370000|2022-03-17 10:02:50|206513.9|206363.9|206562.3|206412.3|206572.3|206422.3|206508.1|206358.1|39
1647511380000|2022-03-17 10:03:00|206560.3|206410.3|206518.1|206368.1|206605.3|206455.3|206512.3|206362.3|36
1647511390000|2022-03-17 10:03:10|206523.5|206373.5|206513.4|206363.4|206528.7|206378.7|206509.4|206359.4|34
1647511400000|2022-03-17 10:03:20|206514.1|206364.1|206547.6|206397.6|206547.6|206397.6|206509.2|206359.2|38
1647511410000|2022-03-17 10:03:30|206564|206414|206564.2|206414.2|206583.8|206433.8|206561.5|206411.5|33
1647511420000|2022-03-17 10:03:40|206580.7|206430.7|206578.9|206428.9|206588.4|206438.4|206567.7|206417.7|36
1647511430000|2022-03-17 10:03:50|206581.1|206431.1|206622.3|206472.3|206627.5|206477.5|206580.4|206430.4|36
1647511440000|2022-03-17 10:04:00|206617.4|206467.4|206565.3|206415.3|206624.3|206474.3|206561.5|206411.5|38
1647511450000|2022-03-17 10:04:10|206562.6|206412.6|206518.1|206368.1|206571.1|206421.1|206507.2|206357.2|37
1647511460000|2022-03-17 10:04:20|206526.4|206376.4|206537.6|206387.6|206560.5|206410.5|206512.9|206362.9|38
1647511470000|2022-03-17 10:04:30|206539.1|206389.1|206571|206421|206577.4|206427.4|206532.5|206382.5|37
1647511480000|2022-03-17 10:04:40|206569.2|206419.2|206559.7|206409.7|206574.2|206424.2|206559.7|206409.7|30
1647511490000|2022-03-17 10:04:50|206560.1|206410.1|206561.2|206411.2|206567.7|206417.7|206557.2|206407.2|29
1647511500000|2022-03-17 10:05:00|206560.7|206410.7|206553.8|206403.8|206571.8|206421.8|206553.1|206403.1|31
1647511510000|2022-03-17 10:05:10|206550|206400|206513.2|206363.2|206561.3|206411.3|206508.1|206358.1|35
1647511520000|2022-03-17 10:05:20|206510.9|206360.9|206511.8|206361.8|206515.5|206365.5|206510.3|206360.3|30
1647511530000|2022-03-17 10:05:30|206510.2|206360.2|206483.6|206333.6|206512|206362|206469.6|206319.6|35
1647511540000|2022-03-17 10:05:40|206483.7|206333.7|206509.9|206359.9|206509.9|206359.9|206483.5|206333.5|36
1647511550000|2022-03-17 10:05:50|206508.8|206358.8|206502.5|206352.5|206513.5|206363.5|206484.9|206334.9|37
1647511560000|2022-03-17 10:06:00|206507.7|206357.7|206518.4|206368.4|206521.3|206371.3|206495.5|206345.5|38
1647511570000|2022-03-17 10:06:10|206518.6|206368.6|206486.4|206336.4|206529.3|206379.3|206481.9|206331.9|38
1647511580000|2022-03-17 10:06:20|206485.1|206335.1|206484.7|206334.7|206490.4|206340.4|206449.2|206299.2|36
1647511590000|2022-03-17 10:06:30|206483.1|206333.1|206487.8|206337.8|206492.5|206342.5|206482.8|206332.8|34
1647511600000|2022-03-17 10:06:40|206488.8|206338.8|206475.6|206325.6|206489.5|206339.5|206474|206324|36
1647511610000|2022-03-17 10:06:50|206474.8|206324.8|206485.5|206335.5|206498.1|206348.1|206473.5|206323.5|33
1647511620000|2022-03-17 10:07:00|206486.6|206336.6|206489.9|206339.9|206494.1|206344.1|206482.2|206332.2|35
1647511630000|2022-03-17 10:07:10|206491.3|206341.3|206475.3|206325.3|206491.3|206341.3|206473|206323|34
1647511640000|2022-03-17 10:07:20|206474.2|206324.2|206518.4|206368.4|206519.2|206369.2|206474.2|206324.2|28
1647511650000|2022-03-17 10:07:30|206515.5|206365.5|206528.5|206378.5|206533.3|206383.3|206511.7|206361.7|32
1647511660000|2022-03-17 10:07:40|206527.4|206377.4|206551.8|206401.8|206552.6|206402.6|206509.8|206359.8|29
1647511670000|2022-03-17 10:07:50|206554.4|206404.4|206601.2|206451.2|206605.9|206455.9|206550.4|206400.4|38
1647511680000|2022-03-17 10:08:00|206604.8|206454.8|206556.4|206406.4|206604.8|206454.8|206554.7|206404.7|37
1647511690000|2022-03-17 10:08:10|206556.5|206406.5|206562.7|206412.7|206562.7|206412.7|206555.2|206405.2|27
1647511700000|2022-03-17 10:08:20|206561.8|206411.8|206561.1|206411.1|206567.9|206417.9|206561.1|206411.1|22
1647511710000|2022-03-17 10:08:30|206559.7|206409.7|206554.9|206404.9|206563.9|206413.9|206554.2|206404.2|19
1647511720000|2022-03-17 10:08:40|206554.4|206404.4|206559.2|206409.2|206559.5|206409.5|206551.7|206401.7|24
1647511730000|2022-03-17 10:08:50|206559.1|206409.1|206561.6|206411.6|206570.9|206420.9|206552.4|206402.4|28
1647511740000|2022-03-17 10:09:00|206562.1|206412.1|206588.3|206438.3|206591|206441|206558|206408|26
1647511750000|2022-03-17 10:09:10|206587.7|206437.7|206568.2|206418.2|206587.7|206437.7|206560.2|206410.2|32
1647511760000|2022-03-17 10:09:20|206568.9|206418.9|206602.8|206452.8|206603.2|206453.2|206564.2|206414.2|30
1647511770000|2022-03-17 10:09:30|206605.3|206455.3|206570.5|206420.5|206605.3|206455.3|206562.3|206412.3|35
1647511780000|2022-03-17 10:09:40|206572.1|206422.1|206559|206409|206574|206424|206541.1|206391.1|32
1647511790000|2022-03-17 10:09:50|206559.7|206409.7|206545.6|206395.6|206560.1|206410.1|206540.7|206390.7|27
1647511800000|2022-03-17 10:10:00|206556.2|206406.2|206636.8|206486.8|206641.6|206491.6|206556.2|206406.2|37
1647511810000|2022-03-17 10:10:10|206635.3|206485.3|206622.8|206472.8|206637.1|206487.1|206622.8|206472.8|39
1647511820000|2022-03-17 10:10:20|206623.6|206473.6|206644.5|206494.5|206652.2|206502.2|206623.5|206473.5|29
1647511830000|2022-03-17 10:10:30|206644.9|206494.9|206730.6|206580.6|206734.5|206584.5|206642.7|206492.7|28
1647511840000|2022-03-17 10:10:40|206731.1|206581.1|206736.3|206586.3|206736.4|206586.4|206731.1|206581.1|23
1647511850000|2022-03-17 10:10:50|206736.8|206586.8|206733.4|206583.4|206737.3|206587.3|206732.6|206582.6|19
1647511860000|2022-03-17 10:11:00|206732.8|206582.8|206733.2|206583.2|206735.2|206585.2|206732.5|206582.5|11
1647511870000|2022-03-17 10:11:10|206732.9|206582.9|206733.5|206583.5|206735.3|206585.3|206731.8|206581.8|8
1647511880000|2022-03-17 10:11:20|206731.6|206581.6|206730.5|206580.5|206737.9|206587.9|206729.4|206579.4|10
1647511890000|2022-03-17 10:11:30|206729.5|206579.5|206682.4|206532.4|206729.7|206579.7|206673.9|206523.9|28
1647511900000|2022-03-17 10:11:40|206680.8|206530.8|206682.6|206532.6|206687.1|206537.1|206680|206530|20
1647511910000|2022-03-17 10:11:50|206682.3|206532.3|206635.5|206485.5|206682.3|206532.3|206635.5|206485.5|26
1647511920000|2022-03-17 10:12:00|206619.6|206469.6|206600.2|206450.2|206625.3|206475.3|206598.4|206448.4|29
1647511930000|2022-03-17 10:12:10|206601.7|206451.7|206575.4|206425.4|206604.8|206454.8|206564.7|206414.7|26
1647511940000|2022-03-17 10:12:20|206574.5|206424.5|206594.7|206444.7|206602.9|206452.9|206574.5|206424.5|29
1647511950000|2022-03-17 10:12:30|206596.3|206446.3|206595.5|206445.5|206598.5|206448.5|206582.1|206432.1|34
1647511960000|2022-03-17 10:12:40|206596.4|206446.4|206588.4|206438.4|206604.6|206454.6|206588.4|206438.4|25
1647511970000|2022-03-17 10:12:50|206593.2|206443.2|206601.9|206451.9|206617.1|206467.1|206588.9|206438.9|31
1647511980000|2022-03-17 10:13:00|206605.5|206455.5|206602.5|206452.5|206607.5|206457.5|206590.3|206440.3|19
1647511990000|2022-03-17 10:13:10|206600.7|206450.7|206639.9|206489.9|206683.7|206533.7|206600.7|206450.7|28
1647512000000|2022-03-17 10:13:20|206641.2|206491.2|206642.1|206492.1|206651.7|206501.7|206637.6|206487.6|30
1647512010000|2022-03-17 10:13:30|206641.3|206491.3|206630.4|206480.4|206645.3|206495.3|206629.7|206479.7|28
1647512020000|2022-03-17 10:13:40|206631.4|206481.4|206647.9|206497.9|206650.7|206500.7|206630.9|206480.9|21
1647512030000|2022-03-17 10:13:50|206648.2|206498.2|206632.4|206482.4|206651.2|206501.2|206632.4|206482.4|22
1647512040000|2022-03-17 10:14:00|206635.3|206485.3|206627.6|206477.6|206653.2|206503.2|206626.5|206476.5|22
1647512050000|2022-03-17 10:14:10|206640.8|206490.8|206604.3|206454.3|206640.8|206490.8|206598.5|206448.5|29
1647512060000|2022-03-17 10:14:20|206606|206456|206604.6|206454.6|206606|206456|206585|206435|31
1647512070000|2022-03-17 10:14:30|206604.4|206454.4|206602|206452|206604.4|206454.4|206595.4|206445.4|19
1647512080000|2022-03-17 10:14:40|206602.3|206452.3|206603.8|206453.8|206603.8|206453.8|206601.7|206451.7|5
1647512090000|2022-03-17 10:14:50|206606.4|206456.4|206605|206455|206606.5|206456.5|206604.6|206454.6|11
1647512100000|2022-03-17 10:15:00|206592|206442|206563.3|206413.3|206594.2|206444.2|206554|206404|31
1647512110000|2022-03-17 10:15:10|206563.1|206413.1|206558.5|206408.5|206567.6|206417.6|206555.3|206405.3|29
1647512120000|2022-03-17 10:15:20|206557.7|206407.7|206558|206408|206560.4|206410.4|206555.1|206405.1|29
1647512130000|2022-03-17 10:15:30|206556.3|206406.3|206559|206409|206564.3|206414.3|206553.8|206403.8|28
1647512140000|2022-03-17 10:15:40|206560.1|206410.1|206525.7|206375.7|206561.7|206411.7|206523.4|206373.4|27
1647512150000|2022-03-17 10:15:50|206524.5|206374.5|206559.3|206409.3|206559.3|206409.3|206518.4|206368.4|21
1647512160000|2022-03-17 10:16:00|206561.9|206411.9|206582.5|206432.5|206586.7|206436.7|206544.8|206394.8|35
1647512170000|2022-03-17 10:16:10|206584.2|206434.2|206587.8|206437.8|206600.5|206450.5|206584.2|206434.2|30
1647512180000|2022-03-17 10:16:20|206588|206438|206595.4|206445.4|206595.4|206445.4|206576.1|206426.1|30
1647512190000|2022-03-17 10:16:30|206596.6|206446.6|206595.7|206445.7|206599.1|206449.1|206590.3|206440.3|28
1647512200000|2022-03-17 10:16:40|206595.3|206445.3|206580.1|206430.1|206595.7|206445.7|206579.8|206429.8|19
1647512210000|2022-03-17 10:16:50|206578.9|206428.9|206578.6|206428.6|206592.7|206442.7|206576.4|206426.4|29
1647512220000|2022-03-17 10:17:00|206578.3|206428.3|206573.2|206423.2|206579.3|206429.3|206563.4|206413.4|27
1647512230000|2022-03-17 10:17:10|206573.3|206423.3|206574.2|206424.2|206574.5|206424.5|206569|206419|28
1647512240000|2022-03-17 10:17:20|206574.3|206424.3|206563.2|206413.2|206576.2|206426.2|206560.7|206410.7|26
1647512250000|2022-03-17 10:17:30|206564.7|206414.7|206559.4|206409.4|206565.1|206415.1|206557.1|206407.1|31
1647512260000|2022-03-17 10:17:40|206559.1|206409.1|206548.3|206398.3|206563|206413|206548.3|206398.3|25
1647512270000|2022-03-17 10:17:50|206546.8|206396.8|206538.2|206388.2|206560.6|206410.6|206538|206388|32
1647512280000|2022-03-17 10:18:00|206536.4|206386.4|206532.4|206382.4|206536.4|206386.4|206530.7|206380.7|21
1647512290000|2022-03-17 10:18:10|206532.1|206382.1|206536.8|206386.8|206536.8|206386.8|206522.1|206372.1|28
1647512300000|2022-03-17 10:18:20|206550|206400|206560.5|206410.5|206563.7|206413.7|206546.6|206396.6|29
1647512310000|2022-03-17 10:18:30|206557.4|206407.4|206556.7|206406.7|206562.4|206412.4|206554.1|206404.1|22
1647512320000|2022-03-17 10:18:40|206557.3|206407.3|206554.8|206404.8|206558.4|206408.4|206551.5|206401.5|21
1647512330000|2022-03-17 10:18:50|206554.9|206404.9|206542.2|206392.2|206555.7|206405.7|206537.1|206387.1|25
1647512340000|2022-03-17 10:19:00|206550.5|206400.5|206536.9|206386.9|206550.5|206400.5|206535.8|206385.8|27
1647512350000|2022-03-17 10:19:10|206537.6|206387.6|206518.3|206368.3|206540.2|206390.2|206514.5|206364.5|26
1647512360000|2022-03-17 10:19:20|206516.4|206366.4|206499.1|206349.1|206521|206371|206498.4|206348.4|29
1647512370000|2022-03-17 10:19:30|206497.4|206347.4|206499.9|206349.9|206500|206350|206488.9|206338.9|34
1647512380000|2022-03-17 10:19:40|206499.3|206349.3|206513.7|206363.7|206519.6|206369.6|206497.7|206347.7|32
1647512390000|2022-03-17 10:19:50|206515|206365|206509.4|206359.4|206516.3|206366.3|206506.7|206356.7|28
1647512400000|2022-03-17 10:20:00|206508.4|206358.4|206517.5|206367.5|206518.8|206368.8|206508.4|206358.4|28
1647512410000|2022-03-17 10:20:10|206516.3|206366.3|206516|206366|206518.2|206368.2|206514.2|206364.2|18
1647512420000|2022-03-17 10:20:20|206516.1|206366.1|206488.8|206338.8|206516.1|206366.1|206483.7|206333.7|26
1647512430000|2022-03-17 10:20:30|206489|206339|206427.2|206277.2|206489.5|206339.5|206422.1|206272.1|35
1647512440000|2022-03-17 10:20:40|206426.9|206276.9|206432.6|206282.6|206438.8|206288.8|206426.9|206276.9|30
1647512450000|2022-03-17 10:20:50|206432.2|206282.2|206436.7|206286.7|206436.8|206286.8|206426.6|206276.6|27
1647512460000|2022-03-17 10:21:00|206432.4|206282.4|206451.7|206301.7|206451.7|206301.7|206431.1|206281.1|29
1647512470000|2022-03-17 10:21:10|206448.5|206298.5|206449.6|206299.6|206449.6|206299.6|206417|206267|28
1647512480000|2022-03-17 10:21:20|206449|206299|206466.7|206316.7|206468.5|206318.5|206449|206299|25
1647512490000|2022-03-17 10:21:30|206465.1|206315.1|206463.4|206313.4|206465.4|206315.4|206460.7|206310.7|24
1647512500000|2022-03-17 10:21:40|206463.1|206313.1|206464.6|206314.6|206465.6|206315.6|206462.2|206312.2|23
1647512510000|2022-03-17 10:21:50|206464.5|206314.5|206465.9|206315.9|206466.6|206316.6|206462.4|206312.4|15
1647512520000|2022-03-17 10:22:00|206465.6|206315.6|206465.5|206315.5|206468.3|206318.3|206464.5|206314.5|13
1647512530000|2022-03-17 10:22:10|206465.3|206315.3|206462.5|206312.5|206467.3|206317.3|206462.3|206312.3|21
1647512540000|2022-03-17 10:22:20|206462.4|206312.4|206421.1|206271.1|206464.4|206314.4|206417.3|206267.3|27
1647512550000|2022-03-17 10:22:30|206420.6|206270.6|206396.8|206246.8|206421|206271|206389.8|206239.8|32
1647512560000|2022-03-17 10:22:40|206398.6|206248.6|206389.1|206239.1|206398.9|206248.9|206382|206232|22
1647512570000|2022-03-17 10:22:50|206392.8|206242.8|206411|206261|206412|206262|206390.6|206240.6|27
1647512580000|2022-03-17 10:23:00|206410.4|206260.4|206400.8|206250.8|206411.9|206261.9|206394.4|206244.4|29
1647512590000|2022-03-17 10:23:10|206401|206251|206392.5|206242.5|206401|206251|206391.1|206241.1|23
1647512600000|2022-03-17 10:23:20|206393.1|206243.1|206395.6|206245.6|206403.3|206253.3|206393.1|206243.1|25
1647512610000|2022-03-17 10:23:30|206394.8|206244.8|206393.4|206243.4|206397|206247|206391.7|206241.7|32
1647512620000|2022-03-17 10:23:40|206391.3|206241.3|206392.3|206242.3|206392.8|206242.8|206390.7|206240.7|17
1647512630000|2022-03-17 10:23:50|206392.2|206242.2|206389.1|206239.1|206392.5|206242.5|206389.1|206239.1|16
1647512640000|2022-03-17 10:24:00|206388.9|206238.9|206337.8|206187.8|206389.5|206239.5|206329.4|206179.4|29
1647512650000|2022-03-17 10:24:10|206337.6|206187.6|206347.8|206197.8|206351.4|206201.4|206337.6|206187.6|25
1647512660000|2022-03-17 10:24:20|206346.5|206196.5|206342.8|206192.8|206348.8|206198.8|206342.8|206192.8|21
1647512670000|2022-03-17 10:24:30|206344.1|206194.1|206348.3|206198.3|206352.8|206202.8|206344|206194|28
1647512680000|2022-03-17 10:24:40|206349.1|206199.1|206346.8|206196.8|206350|206200|206346.6|206196.6|18
1647512690000|2022-03-17 10:24:50|206347|206197|206346.4|206196.4|206347.8|206197.8|206346.1|206196.1|20
1647512700000|2022-03-17 10:25:00|206345.4|206195.4|206333.4|206183.4|206345.4|206195.4|206331.8|206181.8|26
1647512710000|2022-03-17 10:25:10|206333.6|206183.6|206349|206199|206349|206199|206330.4|206180.4|22
1647512720000|2022-03-17 10:25:20|206350.9|206200.9|206365.8|206215.8|206376.6|206226.6|206347.9|206197.9|25
1647512730000|2022-03-17 10:25:30|206371.9|206221.9|206346.3|206196.3|206376.5|206226.5|206343.3|206193.3|36
1647512740000|2022-03-17 10:25:40|206346.9|206196.9|206334.7|206184.7|206347.6|206197.6|206326.5|206176.5|29
1647512750000|2022-03-17 10:25:50|206336.4|206186.4|206331.9|206181.9|206337.5|206187.5|206331|206181|19
1647512760000|2022-03-17 10:26:00|206328.9|206178.9|206350.4|206200.4|206353.9|206203.9|206328.9|206178.9|30
1647512770000|2022-03-17 10:26:10|206352|206202|206349.3|206199.3|206352|206202|206347.8|206197.8|24
1647512780000|2022-03-17 10:26:20|206349.7|206199.7|206336.8|206186.8|206350.5|206200.5|206332.1|206182.1|25
1647512790000|2022-03-17 10:26:30|206336.2|206186.2|206334.2|206184.2|206337.4|206187.4|206331.6|206181.6|27
1647512800000|2022-03-17 10:26:40|206332.8|206182.8|206324.5|206174.5|206333.8|206183.8|206324.5|206174.5|27
1647512810000|2022-03-17 10:26:50|206323.2|206173.2|206326.8|206176.8|206328.2|206178.2|206321.6|206171.6|23
1647512820000|2022-03-17 10:27:00|206327.1|206177.1|206290.2|206140.2|206328.7|206178.7|206277.3|206127.3|35
1647512830000|2022-03-17 10:27:10|206290.5|206140.5|206297.7|206147.7|206301.7|206151.7|206284.8|206134.8|39
1647512840000|2022-03-17 10:27:20|206301|206151|206308.7|206158.7|206308.7|206158.7|206301|206151|27
1647512850000|2022-03-17 10:27:30|206308.4|206158.4|206306.9|206156.9|206311.2|206161.2|206302|206152|25
1647512860000|2022-03-17 10:27:40|206304.3|206154.3|206301.3|206151.3|206307.4|206157.4|206301.3|206151.3|10
1647512870000|2022-03-17 10:27:50|206301.7|206151.7|206304.3|206154.3|206305.2|206155.2|206298|206148|29
1647512880000|2022-03-17 10:28:00|206305.2|206155.2|206306.5|206156.5|206306.5|206156.5|206289.9|206139.9|36
1647512890000|2022-03-17 10:28:10|206296.6|206146.6|206346|206196|206348.9|206198.9|206293.6|206143.6|36
1647512900000|2022-03-17 10:28:20|206346.6|206196.6|206339.7|206189.7|206346.6|206243|206293|206181.3|39
1647512910000|2022-03-17 10:28:30|206339.2|206189.2|206338.8|206188.8|206344|206194|206299.2|206149.2|35
1647512920000|2022-03-17 10:28:40|206343|206193|206294.9|206144.9|206343|206193|206287.2|206137.2|39
1647512930000|2022-03-17 10:28:50|206287.2|206137.2|206303|206153|206311.8|206161.8|206284.7|206134.7|37
1647512940000|2022-03-17 10:29:00|206303.1|206153.1|206296|206146|206311.8|206161.8|206286.1|206136.1|34
1647512950000|2022-03-17 10:29:10|206295.6|206145.6|206248.8|206098.8|206295.6|206145.6|206241.2|206091.2|38
1647512960000|2022-03-17 10:29:20|206253.7|206103.7|206245.9|206095.9|206253.7|206103.7|206227.8|206077.8|33
1647512970000|2022-03-17 10:29:30|206245.7|206095.7|206213.5|206063.5|206247|206097|206210.9|206060.9|35
1647512980000|2022-03-17 10:29:40|206213.8|206063.8|206212.4|206062.4|206218.1|206068.1|206205.5|206055.5|20
1647512990000|2022-03-17 10:29:50|206210.6|206060.6|206206.4|206056.4|206211.9|206061.9|206201.1|206051.1|22
1647513000000|2022-03-17 10:30:00|206208|206058|206204.1|206054.1|206208.7|206058.7|206201.6|206051.6|19
1647513010000|2022-03-17 10:30:10|206203.7|206053.7|206204.3|206054.3|206207.4|206057.4|206200.5|206050.5|22
1647513020000|2022-03-17 10:30:20|206205.6|206055.6|206202.3|206052.3|206207.6|206057.6|206202.3|206052.3|18
1647513030000|2022-03-17 10:30:30|206202|206052|206202.1|206052.1|206202.8|206052.8|206199.4|206049.4|27
1647513040000|2022-03-17 10:30:40|206202.8|206052.8|206204.1|206054.1|206205.6|206055.6|206202.8|206052.8|15
1647513050000|2022-03-17 10:30:50|206204.2|206054.2|206205.8|206055.8|206211|206061|206203.7|206053.7|19
1647513060000|2022-03-17 10:31:00|206207.1|206057.1|206210.4|206060.4|206210.9|206060.9|206205.1|206055.1|27
1647513070000|2022-03-17 10:31:10|206206.3|206056.3|206206.5|206056.5|206211.7|206061.7|206206.3|206056.3|21
1647513080000|2022-03-17 10:31:20|206207|206057|206207.3|206057.3|206210.8|206060.8|206206.7|206056.7|18
1647513090000|2022-03-17 10:31:30|206207.5|206057.5|206268|206118|206280.6|206130.6|206207.1|206057.1|28
1647513100000|2022-03-17 10:31:40|206268.2|206118.2|206269.6|206119.6|206271.4|206121.4|206259.8|206109.8|31
1647513110000|2022-03-17 10:31:50|206270.6|206120.6|206240.9|206090.9|206271.6|206121.6|206238.5|206088.5|36
1647513120000|2022-03-17 10:32:00|206259.2|206109.2|206250.4|206100.4|206263.3|206153.9|206203.9|206100.4|36
1647513130000|2022-03-17 10:32:10|206258.6|206108.6|206210.4|206060.4|206259.3|206109.3|206205.3|206055.3|37
1647513140000|2022-03-17 10:32:20|206211.8|206061.8|206195.8|206045.8|206211.8|206061.8|206191.4|206041.4|36
1647513150000|2022-03-17 10:32:30|206196.2|206046.2|206201.1|206051.1|206203.1|206053.1|206196.2|206046.2|22
1647513160000|2022-03-17 10:32:40|206200.7|206050.7|206198.8|206048.8|206201.4|206051.4|206198.6|206048.6|24
1647513170000|2022-03-17 10:32:50|206199|206049|206202.1|206052.1|206207|206057|206178.9|206028.9|29
1647513180000|2022-03-17 10:33:00|206203.1|206053.1|206206.9|206056.9|206207.2|206057.2|206202.1|206052.1|27
1647513190000|2022-03-17 10:33:10|206207.2|206057.2|206209.3|206059.3|206213|206063|206198.2|206048.2|23
1647513200000|2022-03-17 10:33:20|206208.2|206058.2|206203.5|206053.5|206215.3|206065.3|206203.5|206053.5|18
1647513210000|2022-03-17 10:33:30|206204.2|206054.2|206200.3|206050.3|206204.2|206054.2|206196.4|206046.4|20
1647513220000|2022-03-17 10:33:40|206199.8|206049.8|206196.3|206046.3|206203.4|206053.4|206192.3|206042.3|22
1647513230000|2022-03-17 10:33:50|206195.3|206045.3|206160.2|206010.2|206197.9|206047.9|206143.2|205993.2|34
1647513240000|2022-03-17 10:34:00|206148.7|205998.7|206133.3|205983.3|206161.4|206011.4|206118.9|205968.9|40
1647513250000|2022-03-17 10:34:10|206133.5|205983.5|206157.9|206007.9|206157.9|206007.9|206128|205978|28
1647513260000|2022-03-17 10:34:20|206153|206003|206167.7|206017.7|206174.1|206024.1|206153|206003|28
1647513270000|2022-03-17 10:34:30|206167.1|206017.1|206166.8|206016.8|206173.4|206023.4|206164.4|206014.4|21
1647513280000|2022-03-17 10:34:40|206164.8|206014.8|206166.3|206016.3|206167.4|206017.4|206161.4|206011.4|34
1647513290000|2022-03-17 10:34:50|206166|206016|206161.8|206011.8|206166.9|206016.9|206161|206011|20
1647513300000|2022-03-17 10:35:00|206163.3|206013.3|206138.7|205988.7|206166.9|206016.9|206124.4|205974.4|34
1647513310000|2022-03-17 10:35:10|206131.8|205981.8|206137.7|205987.7|206153.1|206003.1|206121.2|205971.2|35
1647513320000|2022-03-17 10:35:20|206136.9|205986.9|206169.9|206019.9|206170.3|206020.3|206119.6|205969.6|31
1647513330000|2022-03-17 10:35:30|206170.3|206020.3|206203.8|206053.8|206207.6|206057.6|206170.2|206020.2|34
1647513340000|2022-03-17 10:35:40|206204|206054|206195.7|206045.7|206206.4|206056.4|206194.9|206044.9|25
1647513350000|2022-03-17 10:35:50|206195.6|206045.6|206194.5|206044.5|206195.6|206045.6|206194.1|206044.1|18
1647513360000|2022-03-17 10:36:00|206194.2|206044.2|206162.2|206012.2|206212.9|206062.9|206152.6|206002.6|35
1647513370000|2022-03-17 10:36:10|206147|205997|206174|206024|206177.3|206027.3|206147|205997|34
1647513380000|2022-03-17 10:36:20|206152|206002|206170.7|206020.7|206175.1|206025.1|206150.1|206000.1|37
1647513390000|2022-03-17 10:36:30|206157.5|206007.5|206163.2|206013.2|206171.6|206021.6|206145.6|205995.6|39
1647513400000|2022-03-17 10:36:40|206165|206015|206149.1|205999.1|206168|206018|206137.3|205987.3|35
1647513410000|2022-03-17 10:36:50|206149.7|205999.7|206114.8|205964.8|206150.4|206000.4|206099.5|205949.5|35
1647513420000|2022-03-17 10:37:00|206116.8|205966.8|206129.8|205979.8|206146.8|205996.8|206102.5|205952.5|37
1647513430000|2022-03-17 10:37:10|206134.5|205984.5|206156.2|206006.2|206172.2|206022.2|206118.2|205968.2|40
1647513440000|2022-03-17 10:37:20|206169.5|206019.5|206150.8|206000.8|206172.9|206022.9|206140.6|205990.6|36
1647513450000|2022-03-17 10:37:30|206151.9|206001.9|206135.6|205985.6|206169.7|206043.6|206090.9|205976.5|34
1647513460000|2022-03-17 10:37:40|206131.3|205981.3|206112.1|205962.1|206151.9|206001.9|206112.1|205962.1|33
1647513470000|2022-03-17 10:37:50|206111|205961|206113.6|205963.6|206135.3|205985.3|206108|205958|36
1647513480000|2022-03-17 10:38:00|206113.2|205963.2|206128.1|205978.1|206133.1|205983.1|206109.3|205959.3|32
1647513490000|2022-03-17 10:38:10|206130.5|205980.5|206163.2|206013.2|206166.4|206016.4|206117.4|205967.4|34
1647513500000|2022-03-17 10:38:20|206167.1|206017.1|206105|205955|206167.1|206017.1|206093|205943|37
1647513510000|2022-03-17 10:38:30|206123.8|205973.8|206106.4|205956.4|206124.9|205974.9|206093.4|205943.4|38
1647513520000|2022-03-17 10:38:40|206107|205957|206104.6|205954.6|206124.2|205974.2|206096|205946|37
1647513530000|2022-03-17 10:38:50|206103.4|205953.4|206103.9|205953.9|206123.7|205973.7|206100.7|205950.7|38
1647513540000|2022-03-17 10:39:00|206103.5|205953.5|206108.6|205958.6|206124.9|205974.9|206103.5|205953.5|35
1647513550000|2022-03-17 10:39:10|206107.4|205957.4|206103.2|205953.2|206108.3|205958.3|206103.2|205953.2|27
1647513560000|2022-03-17 10:39:20|206103.3|205953.3|206118|205968|206121.5|205971.5|206103.3|205953.3|29
1647513570000|2022-03-17 10:39:30|206116.2|205966.2|206114.1|205964.1|206121.8|205971.8|206105.2|205955.2|33
1647513580000|2022-03-17 10:39:40|206115.6|205965.6|206110.4|205960.4|206115.6|205965.6|206109.2|205959.2|24
1647513590000|2022-03-17 10:39:50|206112.7|205962.7|206116.8|205966.8|206119.2|205969.2|206111.3|205961.3|29
1647513600000|2022-03-17 10:40:00|206117|205967|206118.6|205968.6|206122.1|205972.1|206116.5|205966.5|26
1647513610000|2022-03-17 10:40:10|206117|205967|206112.9|205962.9|206119.5|205969.5|206111.9|205961.9|23
1647513620000|2022-03-17 10:40:20|206112.7|205962.7|206093.6|205943.6|206118.7|205968.7|206092.4|205942.4|24
1647513630000|2022-03-17 10:40:30|206093.3|205943.3|206115.5|205965.5|206123.3|205973.3|206089.7|205939.7|29
1647513640000|2022-03-17 10:40:40|206115.8|205965.8|206102|205952|206123.7|205973.7|206099.2|205949.2|32
1647513650000|2022-03-17 10:40:50|206099|205949|206100|205950|206106.9|205956.9|206097.6|205947.6|19
1647513660000|2022-03-17 10:41:00|206100.4|205950.4|206125.8|205975.8|206127|205977|206099.4|205949.4|26
1647513670000|2022-03-17 10:41:10|206126.4|205976.4|206095.6|205945.6|206126.4|205976.4|206095.4|205945.4|28
1647513680000|2022-03-17 10:41:20|206099|205949|206111.8|205961.8|206114.1|205964.1|206099|205949|26
1647513690000|2022-03-17 10:41:30|206111.6|205961.6|206128.5|205978.5|206128.5|205978.5|206111.3|205961.3|25
1647513700000|2022-03-17 10:41:40|206128.9|205978.9|206142|205992|206151.8|206001.8|206127.6|205977.6|28
1647513710000|2022-03-17 10:41:50|206144.7|205994.7|206135.1|205985.1|206146|205996|206127.1|205977.1|31
1647513720000|2022-03-17 10:42:00|206134.8|205984.8|206168.2|206018.2|206170|206020|206134.6|205984.6|34
1647513730000|2022-03-17 10:42:10|206167.7|206017.7|206169.4|206019.4|206169.4|206019.4|206160.9|206010.9|29
1647513740000|2022-03-17 10:42:20|206169.5|206019.5|206166.5|206016.5|206169.8|206019.8|206166.5|206016.5|14
1647513750000|2022-03-17 10:42:30|206166.8|206016.8|206169.5|206019.5|206187.5|206037.5|206162|206012|27
1647513760000|2022-03-17 10:42:40|206168.1|206018.1|206170|206020|206170|206020|206163.8|206013.8|27
1647513770000|2022-03-17 10:42:50|206186.4|206036.4|206202.1|206052.1|206211.1|206061.1|206186.3|206036.3|30
1647513780000|2022-03-17 10:43:00|206201.3|206051.3|206163.8|206013.8|206203.5|206053.5|206160.3|206010.3|36
1647513790000|2022-03-17 10:43:10|206162.7|206012.7|206156|206006|206175.4|206025.4|206156|206006|26
1647513800000|2022-03-17 10:43:20|206153.8|206003.8|206158.2|206008.2|206159|206009|206150.7|206000.7|25
1647513810000|2022-03-17 10:43:30|206157.7|206007.7|206160.2|206010.2|206161.1|206011.1|206154.1|206004.1|24
1647513820000|2022-03-17 10:43:40|206159.5|206009.5|206148|205998|206165.8|206015.8|206148|205998|28
1647513830000|2022-03-17 10:43:50|206148.4|205998.4|206147.8|205997.8|206154.1|206004.1|206146.9|205996.9|30
1647513840000|2022-03-17 10:44:00|206148.1|205998.1|206155.7|206005.7|206156.3|206006.3|206144.5|205994.5|23
1647513850000|2022-03-17 10:44:10|206155.3|206005.3|206169.7|206019.7|206175.9|206025.9|206155.3|206005.3|28
1647513860000|2022-03-17 10:44:20|206161.4|206011.4|206155.5|206005.5|206169.1|206019.1|206148.9|205998.9|28
1647513870000|2022-03-17 10:44:30|206154.3|206004.3|206155.3|206005.3|206160.8|206010.8|206148.9|205998.9|28
1647513880000|2022-03-17 10:44:40|206157.7|206007.7|206162.3|206012.3|206164|206014|206156|206006|25
1647513890000|2022-03-17 10:44:50|206158.9|206008.9|206161.5|206011.5|206173.8|206023.8|206153.7|206003.7|32
1647513900000|2022-03-17 10:45:00|206158.1|206008.1|206165.3|206015.3|206172.4|206022.4|206158.1|206008.1|35
1647513910000|2022-03-17 10:45:10|206166.8|206016.8|206169.5|206019.5|206170.8|206020.8|206166.8|206016.8|12
1647513920000|2022-03-17 10:45:20|206172.6|206022.6|206169|206019|206172.6|206022.6|206164.1|206014.1|21
1647513930000|2022-03-17 10:45:30|206169.6|206019.6|206168.8|206018.8|206169.6|206019.6|206159.2|206009.2|15
1647513940000|2022-03-17 10:45:40|206169.5|206019.5|206160.5|206010.5|206170.6|206020.6|206157.2|206007.2|29
1647513950000|2022-03-17 10:45:50|206161.4|206011.4|206157.1|206007.1|206162.7|206012.7|206153.2|206003.2|25
1647513960000|2022-03-17 10:46:00|206157.9|206007.9|206170.8|206020.8|206187.8|206037.8|206157.9|206007.9|35
1647513970000|2022-03-17 10:46:10|206171.1|206021.1|206169.9|206019.9|206172.9|206022.9|206167.9|206017.9|26
1647513980000|2022-03-17 10:46:20|206169.7|206019.7|206168.3|206018.3|206171.2|206021.2|206158.2|206008.2|29
1647513990000|2022-03-17 10:46:30|206169.1|206019.1|206166.4|206016.4|206170.1|206020.1|206158.2|206008.2|27
1647514000000|2022-03-17 10:46:40|206164.7|206014.7|206162.2|206012.2|206168.5|206018.5|206161|206011|22
1647514010000|2022-03-17 10:46:50|206162|206012|206170|206020|206175.9|206025.9|206161.8|206011.8|21
1647514020000|2022-03-17 10:47:00|206169.3|206019.3|206188.8|206038.8|206188.8|206038.8|206169.3|206019.3|21
1647514030000|2022-03-17 10:47:10|206188.1|206038.1|206175.9|206025.9|206189.6|206039.6|206173.5|206023.5|30
1647514040000|2022-03-17 10:47:20|206176.1|206026.1|206173.1|206023.1|206193.5|206043.5|206170.6|206020.6|29
1647514050000|2022-03-17 10:47:30|206173.5|206023.5|206169.8|206019.8|206174|206024|206169.2|206019.2|22
1647514060000|2022-03-17 10:47:40|206170.6|206020.6|206155.5|206005.5|206170.7|206020.7|206149.6|205999.6|26
1647514070000|2022-03-17 10:47:50|206144.1|205994.1|206111.1|205961.1|206144.1|205994.1|206109|205959|29
1647514080000|2022-03-17 10:48:00|206113.1|205963.1|206107.3|205957.3|206115.7|205965.7|206103.8|205953.8|20
1647514090000|2022-03-17 10:48:10|206109.2|205959.2|206109.7|205959.7|206113.2|205963.2|206107.5|205957.5|33
1647514100000|2022-03-17 10:48:20|206109.6|205959.6|206130.2|205980.2|206130.8|205980.8|206109.4|205959.4|34
1647514110000|2022-03-17 10:48:30|206129.9|205979.9|206128.7|205978.7|206129.9|205979.9|206125.4|205975.4|23
1647514120000|2022-03-17 10:48:40|206128.4|205978.4|206114.6|205964.6|206128.4|205978.4|206112|205962|26
1647514130000|2022-03-17 10:48:50|206113.8|205963.8|206124.3|205974.3|206128.1|205978.1|206113.2|205963.2|25
1647514140000|2022-03-17 10:49:00|206124.2|205974.2|206122.9|205972.9|206124.8|205974.8|206122.4|205972.4|22
1647514150000|2022-03-17 10:49:10|206122.7|205972.7|206126.1|205976.1|206126.1|205976.1|206122.6|205972.6|17
1647514160000|2022-03-17 10:49:20|206126.6|205976.6|206128|205978|206128.1|205978.1|206126.3|205976.3|8
1647514170000|2022-03-17 10:49:30|206128.2|205978.2|206122.9|205972.9|206128.2|205978.2|206120.9|205970.9|25
1647514180000|2022-03-17 10:49:40|206123.5|205973.5|206112.2|205962.2|206125.3|205975.3|206111.2|205961.2|24
1647514190000|2022-03-17 10:49:50|206113.3|205963.3|206107.8|205957.8|206113.3|205963.3|206106|205956|27
1647514200000|2022-03-17 10:50:00|206107.3|205957.3|206111.3|205961.3|206111.3|205961.3|206106.6|205956.6|21
1647514210000|2022-03-17 10:50:10|206115.2|205965.2|206105.6|205955.6|206119.9|205969.9|206104.3|205954.3|31
1647514220000|2022-03-17 10:50:20|206104.4|205954.4|206108.6|205958.6|206109.5|205959.5|206102.1|205952.1|31
1647514230000|2022-03-17 10:50:30|206109|205959|206106.3|205956.3|206109.3|205959.3|206102|205952|25
1647514240000|2022-03-17 10:50:40|206107|205957|206108.9|205958.9|206109.3|205959.3|206102.6|205952.6|31
1647514250000|2022-03-17 10:50:50|206109|205959|206118.4|205968.4|206126.1|205976.1|206109|205959|30
1647514260000|2022-03-17 10:51:00|206116.1|205966.1|206111.7|205961.7|206119.1|205969.1|206110.2|205960.2|30
1647514270000|2022-03-17 10:51:10|206111.3|205961.3|206114|205964|206114.4|205964.4|206110.2|205960.2|20
1647514280000|2022-03-17 10:51:20|206115.7|205965.7|206112.7|205962.7|206116.5|205966.5|206111.6|205961.6|22
1647514290000|2022-03-17 10:51:30|206112.5|205962.5|206112.1|205962.1|206116|205966|206110.5|205960.5|24
1647514300000|2022-03-17 10:51:40|206113.9|205963.9|206111.9|205961.9|206122.4|205972.4|206109.9|205959.9|37
1647514310000|2022-03-17 10:51:50|206111.3|205961.3|206112.7|205962.7|206118.4|205968.4|206110.1|205960.1|26
1647514320000|2022-03-17 10:52:00|206113|205963|206120.8|205970.8|206130.9|205980.9|206112.1|205962.1|32
1647514330000|2022-03-17 10:52:10|206121|205971|206125.8|205975.8|206128|205978|206118.9|205968.9|25
1647514340000|2022-03-17 10:52:20|206126.4|205976.4|206129.7|205979.7|206129.7|205979.7|206126.4|205976.4|12
1647514350000|2022-03-17 10:52:30|206128.6|205978.6|206126|205976|206140.7|205990.7|206125.6|205975.6|22
1647514360000|2022-03-17 10:52:40|206126.1|205976.1|206120.2|205970.2|206129.9|205979.9|206120.2|205970.2|23
1647514370000|2022-03-17 10:52:50|206120.3|205970.3|206120.5|205970.5|206125.5|205975.5|206116.5|205966.5|27
1647514380000|2022-03-17 10:53:00|206120|205970|206123.3|205973.3|206130.2|205980.2|206118.9|205968.9|33
1647514390000|2022-03-17 10:53:10|206121.3|205971.3|206116.3|205966.3|206126.1|205976.1|206116.3|205966.3|24
1647514400000|2022-03-17 10:53:20|206117.9|205967.9|206124.5|205974.5|206128.7|205978.7|206115.3|205965.3|30
1647514410000|2022-03-17 10:53:30|206124.7|205974.7|206119.3|205969.3|206131.7|205981.7|206118|205968|29
1647514420000|2022-03-17 10:53:40|206118.5|205968.5|206112.3|205962.3|206119.9|205969.9|206110.8|205960.8|27
1647514430000|2022-03-17 10:53:50|206112.5|205962.5|206112.7|205962.7|206114.8|205964.8|206111.1|205961.1|28
1647514440000|2022-03-17 10:54:00|206113|205963|206113.5|205963.5|206116.1|205966.1|206113|205963|26
1647514450000|2022-03-17 10:54:10|206113.6|205963.6|206114.3|205964.3|206116.2|205966.2|206110.6|205960.6|22
1647514460000|2022-03-17 10:54:20|206113.9|205963.9|206111.8|205961.8|206115.3|205965.3|206078.1|205928.1|29
1647514470000|2022-03-17 10:54:30|206112.3|205962.3|206109.4|205959.4|206112.3|205962.3|206106|205956|23
1647514480000|2022-03-17 10:54:40|206109.1|205959.1|206108.7|205958.7|206109.5|205959.5|206107.6|205957.6|17
1647514490000|2022-03-17 10:54:50|206107.6|205957.6|206128.5|205978.5|206137|205987|206107.3|205957.3|23
1647514500000|2022-03-17 10:55:00|206127.2|205977.2|206126.9|205976.9|206127.2|205977.2|206121|205971|23
1647514510000|2022-03-17 10:55:10|206126.7|205976.7|206122.8|205972.8|206129.2|205979.2|206121.5|205971.5|23
1647514520000|2022-03-17 10:55:20|206122.3|205972.3|206112.9|205962.9|206130.1|205980.1|206112.9|205962.9|29
1647514530000|2022-03-17 10:55:30|206113.6|205963.6|206113.7|205963.7|206116|205966|206112.5|205962.5|19
1647514540000|2022-03-17 10:55:40|206114.4|205964.4|206111.5|205961.5|206114.5|205964.5|206111.5|205961.5|16
1647514550000|2022-03-17 10:55:50|206113.3|205963.3|206131.3|205981.3|206133|205983|206112.5|205962.5|32
1647514560000|2022-03-17 10:56:00|206127.5|205977.5|206123.8|205973.8|206129.8|205979.8|206122.7|205972.7|24
1647514570000|2022-03-17 10:56:10|206124.1|205974.1|206112.5|205962.5|206125.7|205975.7|206111.1|205961.1|27
1647514580000|2022-03-17 10:56:20|206114.6|205964.6|206107.7|205957.7|206114.6|205964.6|206107|205957|28
1647514590000|2022-03-17 10:56:30|206107.4|205957.4|206099.2|205949.2|206111.5|205961.5|206090.2|205940.2|22
1647514600000|2022-03-17 10:56:40|206098.4|205948.4|206090.1|205940.1|206099.4|205949.4|206083.5|205933.5|22
1647514610000|2022-03-17 10:56:50|206089.7|205939.7|206079.4|205929.4|206089.7|205939.7|206079.4|205929.4|20
1647514620000|2022-03-17 10:57:00|206083.2|205933.2|206073.2|205923.2|206083.2|205933.2|206066.2|205916.2|25
1647514630000|2022-03-17 10:57:10|206074.2|205924.2|206083.1|205933.1|206083.1|205933.1|206072.5|205922.5|29
1647514640000|2022-03-17 10:57:20|206086|205936|206076.7|205926.7|206086|205936|206075.1|205925.1|29
1647514650000|2022-03-17 10:57:30|206075.4|205925.4|206078.8|205928.8|206083.5|205933.5|206073.1|205923.1|26
1647514660000|2022-03-17 10:57:40|206079.3|205929.3|206082.9|205932.9|206085.9|205935.9|206075.8|205925.8|22
1647514670000|2022-03-17 10:57:50|206086.6|205936.6|206094.6|205944.6|206094.6|205944.6|206083|205933|19
1647514680000|2022-03-17 10:58:00|206092.2|205942.2|206093.4|205943.4|206094|205944|206091.5|205941.5|16
1647514690000|2022-03-17 10:58:10|206091.5|205941.5|206092.5|205942.5|206092.8|205942.8|206090.8|205940.8|21
1647514700000|2022-03-17 10:58:20|206092.8|205942.8|206089.4|205939.4|206092.8|205942.8|206088.3|205938.3|15
1647514710000|2022-03-17 10:58:30|206089.8|205939.8|206084.5|205934.5|206089.8|205939.8|206084.5|205934.5|23
1647514720000|2022-03-17 10:58:40|206083.6|205933.6|206086.3|205936.3|206090.5|205940.5|206082.8|205932.8|21
1647514730000|2022-03-17 10:58:50|206086.1|205936.1|206086.1|205936.1|206087.6|205937.6|206084.7|205934.7|19
1647514740000|2022-03-17 10:59:00|206086.2|205936.2|206067|205917|206086.3|205936.3|206055.6|205905.6|30
1647514750000|2022-03-17 10:59:10|206073.2|205923.2|206079.8|205929.8|206080.5|205930.5|206073.2|205923.2|27
1647514760000|2022-03-17 10:59:20|206079.4|205929.4|206079.4|205929.4|206081.7|205931.7|206078.9|205928.9|29
1647514770000|2022-03-17 10:59:30|206080.2|205930.2|206083.8|205933.8|206083.8|205933.8|206079.3|205929.3|21
1647514780000|2022-03-17 10:59:40|206083.5|205933.5|206081.7|205931.7|206083.9|205933.9|206081.4|205931.4|16
1647514790000|2022-03-17 10:59:50|206083.5|205933.5|206080.4|205930.4|206083.5|205933.5|206080.1|205930.1|24
1647514800000|2022-03-17 11:00:00|206080.5|205930.5|206081|205931|206091.8|205941.8|206077.4|205927.4|35
1647514810000|2022-03-17 11:00:10|206080.6|205930.6|206077.9|205927.9|206081.4|205931.4|206075.4|205925.4|30
1647514820000|2022-03-17 11:00:20|206077.3|205927.3|206087.9|205937.9|206090.3|205940.3|206077.3|205927.3|24
1647514830000|2022-03-17 11:00:30|206087.5|205937.5|206086.6|205936.6|206088.1|205938.1|206083.1|205933.1|25
1647514840000|2022-03-17 11:00:40|206085.7|205935.7|206081.5|205931.5|206088.3|205938.3|206076|205926|26
1647514850000|2022-03-17 11:00:50|206080.3|205930.3|206103.4|205953.4|206107.6|205957.6|206080.3|205930.3|22
1647514860000|2022-03-17 11:01:00|206100.7|205950.7|206104|205954|206105.9|205955.9|206100.7|205950.7|21
1647514870000|2022-03-17 11:01:10|206103.8|205953.8|206101.7|205951.7|206104.9|205954.9|206100.8|205950.8|9
1647514880000|2022-03-17 11:01:20|206101|205951|206104.8|205954.8|206104.8|205954.8|206101|205951|7
1647514890000|2022-03-17 11:01:30|206107.5|205957.5|206107.2|205957.2|206108.6|205958.6|206100.8|205950.8|15
1647514900000|2022-03-17 11:01:40|206106.5|205956.5|206105.4|205955.4|206106.5|205956.5|206103.1|205953.1|12
1647514910000|2022-03-17 11:01:50|206105.6|205955.6|206089.6|205939.6|206110.1|205960.1|206089.6|205939.6|15
1647514920000|2022-03-17 11:02:00|206085.6|205935.6|206074.1|205924.1|206090.9|205940.9|206074.1|205924.1|20
1647514930000|2022-03-17 11:02:10|206077.3|205927.3|206075.8|205925.8|206080.4|205930.4|206073.8|205923.8|22
1647514940000|2022-03-17 11:02:20|206076.5|205926.5|206075.5|205925.5|206076.5|205926.5|206075.5|205925.5|6
1647514950000|2022-03-17 11:02:30|206075.7|205925.7|206071.2|205921.2|206075.7|205925.7|206069.6|205919.6|15
1647514960000|2022-03-17 11:02:40|206071.3|205921.3|206065.5|205915.5|206071.5|205921.5|206065.5|205915.5|18
1647514970000|2022-03-17 11:02:50|206065.1|205915.1|206064.8|205914.8|206071.9|205921.9|206063.1|205913.1|16
1647514980000|2022-03-17 11:03:00|206065.3|205915.3|206062.2|205912.2|206066.9|205916.9|206057.1|205907.1|22
1647514990000|2022-03-17 11:03:10|206062.9|205912.9|206067.3|205917.3|206069.4|205919.4|206061.8|205911.8|11
1647515000000|2022-03-17 11:03:20|206067.4|205917.4|206068.2|205918.2|206070.1|205920.1|206067.4|205917.4|9
1647515010000|2022-03-17 11:03:30|206068.6|205918.6|206065.4|205915.4|206068.9|205918.9|206062|205912|17
1647515020000|2022-03-17 11:03:40|206065|205915|206065.2|205915.2|206067.7|205917.7|206064.7|205914.7|12
1647515030000|2022-03-17 11:03:50|206065.6|205915.6|206068.7|205918.7|206069.1|205919.1|206059.4|205909.4|20
1647515040000|2022-03-17 11:04:00|206069.3|205919.3|206059.8|205909.8|206069.3|205919.3|206052.1|205902.1|30
1647515050000|2022-03-17 11:04:10|206060.3|205910.3|206063.4|205913.4|206063.8|205913.8|206059.7|205909.7|13
1647515060000|2022-03-17 11:04:20|206062.2|205912.2|206064.3|205914.3|206064.9|205914.9|206054.9|205904.9|17
1647515070000|2022-03-17 11:04:30|206061.6|205911.6|206065.9|205915.9|206068.5|205918.5|206061.6|205911.6|17
1647515080000|2022-03-17 11:04:40|206067.8|205917.8|206064.7|205914.7|206067.8|205917.8|206063.1|205913.1|17
1647515090000|2022-03-17 11:04:50|206064.9|205914.9|206060|205910|206066.3|205916.3|206058.2|205908.2|9
1647515100000|2022-03-17 11:05:00|206060.2|205910.2|206061.2|205911.2|206062.3|205912.3|206060.2|205910.2|7
1647515110000|2022-03-17 11:05:10|206063.2|205913.2|206057.7|205907.7|206064.2|205914.2|206054.5|205904.5|9
1647515120000|2022-03-17 11:05:20|206059.1|205909.1|206062.7|205912.7|206064.1|205914.1|206059.1|205909.1|9
1647515130000|2022-03-17 11:05:30|206063.9|205913.9|206063.1|205913.1|206063.9|205913.9|206063.1|205913.1|3
1647515140000|2022-03-17 11:05:40|206063|205913|206069.9|205919.9|206073.7|205923.7|206056.7|205906.7|19
1647515150000|2022-03-17 11:05:50|206072.6|205922.6|206065.2|205915.2|206072.6|205922.6|206065.2|205915.2|13
1647515160000|2022-03-17 11:06:00|206064.9|205914.9|206075.4|205925.4|206077.1|205927.1|206064.9|205914.9|17
1647515170000|2022-03-17 11:06:10|206075.1|205925.1|206067.6|205917.6|206075.1|205925.1|206064.8|205914.8|11
1647515180000|2022-03-17 11:06:20|206067.4|205917.4|206066.2|205916.2|206069.2|205919.2|206065.9|205915.9|12
1647515190000|2022-03-17 11:06:30|206067.1|205917.1|206075.9|205925.9|206077.1|205927.1|206062.7|205912.7|15
1647515200000|2022-03-17 11:06:40|206073.9|205923.9|206064.6|205914.6|206074|205924|206064.2|205914.2|13
1647515210000|2022-03-17 11:06:50|206064.9|205914.9|206067.7|205917.7|206068.8|205918.8|206064.9|205914.9|12
1647515220000|2022-03-17 11:07:00|206067.6|205917.6|206067.3|205917.3|206068.5|205918.5|206066.4|205916.4|15
1647515230000|2022-03-17 11:07:10|206066.7|205916.7|206070.3|205920.3|206070.5|205920.5|206066.4|205916.4|12
1647515240000|2022-03-17 11:07:20|206069.7|205919.7|206066.6|205916.6|206069.7|205919.7|206062.8|205912.8|15
1647515250000|2022-03-17 11:07:30|206064.7|205914.7|206066.5|205916.5|206067.4|205917.4|206064.4|205914.4|15
1647515260000|2022-03-17 11:07:40|206066.1|205916.1|206071.6|205921.6|206075.8|205925.8|206062.6|205912.6|17
1647515270000|2022-03-17 11:07:50|206074.5|205924.5|206057.8|205907.8|206074.5|205924.5|206055.5|205905.5|22
1647515280000|2022-03-17 11:08:00|206054.8|205904.8|206070.9|205920.9|206071.7|205921.7|206054.8|205904.8|21
1647515290000|2022-03-17 11:08:10|206073.6|205923.6|206072.3|205922.3|206073.6|205923.6|206068.8|205918.8|14
1647515300000|2022-03-17 11:08:20|206071.4|205921.4|206071.8|205921.8|206071.9|205921.9|206070.9|205920.9|8
1647515310000|2022-03-17 11:08:30|206071.7|205921.7|206071.2|205921.2|206075.6|205925.6|206069.1|205919.1|19
1647515320000|2022-03-17 11:08:40|206070.8|205920.8|206073.3|205923.3|206074.9|205924.9|206068.2|205918.2|21
1647515330000|2022-03-17 11:08:50|206072.7|205922.7|206068.2|205918.2|206074.1|205924.1|206068.2|205918.2|12
1647515340000|2022-03-17 11:09:00|206067.2|205917.2|206022.2|205872.2|206071.1|205921.1|206016.5|205866.5|26
1647515350000|2022-03-17 11:09:10|206022.4|205872.4|206020.9|205870.9|206025.3|205875.3|206020.9|205870.9|21
1647515360000|2022-03-17 11:09:20|206022.1|205872.1|206010.2|205860.2|206025.4|205875.4|206005.1|205855.1|22
1647515370000|2022-03-17 11:09:30|206010.1|205860.1|206000.3|205850.3|206010.4|205860.4|205991.8|205841.8|34
1647515380000|2022-03-17 11:09:40|206000.5|205850.5|206003.5|205853.5|206004.5|205854.5|206000.4|205850.4|21
1647515390000|2022-03-17 11:09:50|206001.2|205851.2|206003.1|205853.1|206012|205862|205995.1|205845.1|23
1647515400000|2022-03-17 11:10:00|206001.7|205851.7|206002.2|205852.2|206008.1|205858.1|205994.3|205844.3|29
1647515410000|2022-03-17 11:10:10|206003.4|205853.4|205991.6|205841.6|206005|205855|205991.6|205841.6|22
1647515420000|2022-03-17 11:10:20|205988.8|205838.8|205998.1|205848.1|206003.3|205853.3|205988.8|205838.8|22
1647515430000|2022-03-17 11:10:30|205998.6|205848.6|206002.1|205852.1|206006.4|205856.4|205991.6|205841.6|26
1647515440000|2022-03-17 11:10:40|206003.1|205853.1|206003|205853|206006.3|205856.3|206000.8|205850.8|25
1647515450000|2022-03-17 11:10:50|206003.8|205853.8|206006.2|205856.2|206006.2|205856.2|206000.3|205850.3|16
1647515460000|2022-03-17 11:11:00|206006.3|205856.3|206005.3|205855.3|206007.1|205857.1|206004.9|205854.9|12
1647515470000|2022-03-17 11:11:10|206008|205858|206002.6|205852.6|206008|205858|206001.7|205851.7|10
1647515480000|2022-03-17 11:11:20|206002.9|205852.9|206006|205856|206015.4|205865.4|205999.3|205849.3|17
1647515490000|2022-03-17 11:11:30|206007.2|205857.2|206005.5|205855.5|206007.2|205857.2|206004.3|205854.3|21
1647515500000|2022-03-17 11:11:40|206005.9|205855.9|206005.6|205855.6|206006.9|205856.9|206003.9|205853.9|16
1647515510000|2022-03-17 11:11:50|206005.2|205855.2|206014|205864|206017.1|205867.1|206005.2|205855.2|19
1647515520000|2022-03-17 11:12:00|206014.1|205864.1|206018|205868|206018|205868|206013.5|205863.5|16
1647515530000|2022-03-17 11:12:10|206021.6|205871.6|205990.8|205840.8|206024.3|205874.3|205990.8|205840.8|25
1647515540000|2022-03-17 11:12:20|205990.5|205840.5|205990.4|205840.4|205990.8|205840.8|205986.9|205836.9|16
1647515550000|2022-03-17 11:12:30|205989.1|205839.1|205989.4|205839.4|205990.5|205840.5|205987.6|205837.6|17
1647515560000|2022-03-17 11:12:40|205986.7|205836.7|205989.1|205839.1|205990.1|205840.1|205986.7|205836.7|11
1647515570000|2022-03-17 11:12:50|205989.6|205839.6|205999|205849|205999|205849|205988.6|205838.6|14
1647515580000|2022-03-17 11:13:00|205996.7|205846.7|206000.5|205850.5|206002.2|205852.2|205986.5|205836.5|23
1647515590000|2022-03-17 11:13:10|206000.3|205850.3|205999.8|205849.8|206000.8|205850.8|205997.9|205847.9|21
1647515600000|2022-03-17 11:13:20|205999.7|205849.7|205999.2|205849.2|206000.1|205850.1|205997.6|205847.6|11
1647515610000|2022-03-17 11:13:30|205999.9|205849.9|206015.1|205865.1|206024.6|205874.6|205999.9|205849.9|22
1647515620000|2022-03-17 11:13:40|206015.5|205865.5|206009.2|205859.2|206021.9|205871.9|206005.4|205855.4|31
1647515630000|2022-03-17 11:13:50|206009.3|205859.3|206007.4|205857.4|206010.1|205860.1|206006.7|205856.7|25
1647515640000|2022-03-17 11:14:00|206007.7|205857.7|206010.5|205860.5|206017.8|205867.8|206006.3|205856.3|27
1647515650000|2022-03-17 11:14:10|206012.3|205862.3|206007.3|205857.3|206012.3|205862.3|206007|205857|20
1647515660000|2022-03-17 11:14:20|206007.5|205857.5|206022.6|205872.6|206022.6|205872.6|206005.9|205855.9|26
1647515670000|2022-03-17 11:14:30|206023.4|205873.4|206007|205857|206023.4|205873.4|206005.2|205855.2|28
1647515680000|2022-03-17 11:14:40|206006.6|205856.6|206005.7|205855.7|206006.9|205856.9|206004.2|205854.2|22
1647515690000|2022-03-17 11:14:50|206003.6|205853.6|206030.7|205880.7|206030.7|205880.7|206001.6|205851.6|37
1647515700000|2022-03-17 11:15:00|206030.8|205880.8|206034.8|205884.8|206036.6|205886.6|206029.4|205879.4|31
1647515710000|2022-03-17 11:15:10|206034.7|205884.7|206062.8|205912.8|206063.9|205913.9|206033.1|205883.1|28
1647515720000|2022-03-17 11:15:20|206060.2|205910.2|206087.2|205937.2|206087.2|205937.2|206060.2|205910.2|26
1647515730000|2022-03-17 11:15:30|206086.9|205936.9|206109.6|205959.6|206111.4|205961.4|206069.6|205919.6|31
1647515740000|2022-03-17 11:15:40|206108.9|205958.9|206079.4|206029.4|206131.7|206029.4|206075.1|205958.9|14
1647515750000|2022-03-17 11:15:50|206078.1|206028.1|206113.7|205963.7|206122.7|206028.1|206062.3|205960.6|18
1647515760000|2022-03-17 11:16:00|206113.9|205963.9|206114.5|205964.5|206114.7|205964.7|206112.9|205962.9|18
1647515770000|2022-03-17 11:16:10|206114.7|205964.7|206112.8|205962.8|206114.7|205964.7|206110.6|205960.6|15
1647515780000|2022-03-17 11:16:20|206112.4|205962.4|206111.7|205961.7|206113.4|205963.4|206110.4|205960.4|14
1647515790000|2022-03-17 11:16:30|206110.3|205960.3|206113.6|205963.6|206113.9|205963.9|206109.9|205959.9|9
1647515800000|2022-03-17 11:16:40|206113.8|205963.8|206104.4|205954.4|206114.5|205964.5|206102.1|205952.1|19
1647515810000|2022-03-17 11:16:50|206103.4|205953.4|206104.9|205954.9|206108.5|205958.5|206103.4|205953.4|19
1647515820000|2022-03-17 11:17:00|206105.9|205955.9|206097.9|205947.9|206105.9|206000.4|206039.1|205945.7|19
1647515830000|2022-03-17 11:17:10|206099.5|205949.5|206101.8|205951.8|206101.8|205951.8|206099|205949|12
1647515840000|2022-03-17 11:17:20|206102.1|205952.1|206104.3|205954.3|206108.1|205958.1|206098.1|205948.1|23
1647515850000|2022-03-17 11:17:30|206106.4|205956.4|206113.9|205963.9|206113.9|205963.9|206105.1|205955.1|13
1647515860000|2022-03-17 11:17:40|206112.5|205962.5|206112.6|205962.6|206115.6|205965.6|206112.5|205962.5|18
1647515870000|2022-03-17 11:17:50|206111.9|205961.9|206111.2|205961.2|206115.2|205965.2|206106.3|205956.3|21
1647515880000|2022-03-17 11:18:00|206112.2|205962.2|206116.9|205966.9|206116.9|205966.9|206112.2|205962.2|21
1647515890000|2022-03-17 11:18:10|206116.3|205966.3|206116.3|205966.3|206117.4|205967.4|206116.1|205966.1|14
1647515900000|2022-03-17 11:18:20|206116.9|205966.9|206117.2|205967.2|206117.7|205967.7|206113.7|205963.7|23
1647515910000|2022-03-17 11:18:30|206117.3|205967.3|206115.8|205965.8|206118.1|205968.1|206115.4|205965.4|25
1647515920000|2022-03-17 11:18:40|206116.1|205966.1|206115.7|205965.7|206116.6|205966.6|206115.7|205965.7|11
1647515930000|2022-03-17 11:18:50|206115.8|205965.8|206121|205971|206121|205971|206114.2|205964.2|14
1647515940000|2022-03-17 11:19:00|206123.7|205973.7|206110.1|205960.1|206135.2|205985.2|206110.1|205960.1|31
1647515950000|2022-03-17 11:19:10|206110|205960|206035.1|205885.1|206110|205960|206034.6|205884.6|36
1647515960000|2022-03-17 11:19:20|206035.2|205885.2|206026.7|205876.7|206035.2|205885.2|206026.1|205876.1|26
1647515970000|2022-03-17 11:19:30|206027.6|205877.6|206028.9|205878.9|206028.9|205878.9|206024.7|205874.7|20
1647515980000|2022-03-17 11:19:40|206028.8|205878.8|206030.3|205880.3|206031|205881|206028.8|205878.8|12
1647515990000|2022-03-17 11:19:50|206030.4|205880.4|206032.8|205882.8|206039|205889|206028.1|205878.1|33
1647516000000|2022-03-17 11:20:00|206032.6|205882.6|206029.8|205879.8|206033.9|205883.9|206029.1|205879.1|19
1647516010000|2022-03-17 11:20:10|206029.5|205879.5|206035.5|205885.5|206036.2|205886.2|206026.8|205876.8|28
1647516020000|2022-03-17 11:20:20|206035.6|205885.6|206036.3|205886.3|206036.5|205886.5|206033.3|205883.3|21
1647516030000|2022-03-17 11:20:30|206036.2|205886.2|206036.9|205886.9|206040.7|205890.7|206033.1|205883.1|21
1647516040000|2022-03-17 11:20:40|206037.2|205887.2|206032.5|205882.5|206050.5|205900.5|206024.8|205874.8|30
1647516050000|2022-03-17 11:20:50|206034.8|205884.8|206036.4|205886.4|206036.4|205886.4|206028.5|205878.5|30
1647516060000|2022-03-17 11:21:00|206034.3|205884.3|206036.1|205886.1|206036.3|205886.3|206031.3|205881.3|25
1647516070000|2022-03-17 11:21:10|206036.2|205886.2|206037.1|205887.1|206038.4|205888.4|206033.8|205883.8|23
1647516080000|2022-03-17 11:21:20|206037|205887|206039.2|205889.2|206039.8|205889.8|206036.8|205886.8|13
1647516090000|2022-03-17 11:21:30|206039.3|205889.3|206037.6|205887.6|206039.3|205889.3|206034.5|205884.5|21
1647516100000|2022-03-17 11:21:40|206037.3|205887.3|206038.8|205888.8|206038.8|205888.8|206027.4|205877.4|29
1647516110000|2022-03-17 11:21:50|206039.7|205889.7|206039.9|205889.9|206040.2|205890.2|206034.2|205884.2|21
1647516120000|2022-03-17 11:22:00|206041.7|205891.7|206074.6|205924.6|206078.6|205928.6|206038.6|205888.6|27
1647516130000|2022-03-17 11:22:10|206078.3|205928.3|206060.6|205910.6|206080.1|205930.1|206060.6|205910.6|20
1647516140000|2022-03-17 11:22:20|206064.8|205914.8|206044.7|205894.7|206065.1|205915.1|206038.8|205888.8|27
1647516150000|2022-03-17 11:22:30|206044.3|205894.3|206029.7|205879.7|206045.1|205895.1|206029.7|205879.7|19
1647516160000|2022-03-17 11:22:40|206029.9|205879.9|206034.2|205884.2|206034.4|205884.4|206029.9|205879.9|17
1647516170000|2022-03-17 11:22:50|206034.5|205884.5|206034.4|205884.4|206037.9|205887.9|206033.2|205883.2|19
1647516180000|2022-03-17 11:23:00|206035.5|205885.5|206058.7|205908.7|206060.7|205910.7|206034.1|205884.1|33
1647516190000|2022-03-17 11:23:10|206058.2|205908.2|206023|205873|206071.7|205921.7|206022|205872|32
1647516200000|2022-03-17 11:23:20|206023.2|205873.2|206010.8|205860.8|206024.6|205874.6|206009.7|205859.7|26
1647516210000|2022-03-17 11:23:30|206009.9|205859.9|206002.7|205852.7|206009.9|205859.9|206002.5|205852.5|23
1647516220000|2022-03-17 11:23:40|206002.3|205852.3|206000.5|205850.5|206002.3|205852.3|205999.1|205849.1|19
1647516230000|2022-03-17 11:23:50|206000.7|205850.7|206002.4|205852.4|206002.4|205852.4|206000.7|205850.7|12
1647516240000|2022-03-17 11:24:00|206002.3|205852.3|206000.3|205850.3|206002.9|205852.9|205999.4|205849.4|16
1647516250000|2022-03-17 11:24:10|206000|205850|205998.5|205848.5|206002.2|205852.2|205996.9|205846.9|21
1647516260000|2022-03-17 11:24:20|205999.6|205849.6|205998.6|205848.6|206001.7|205851.7|205998.6|205848.6|16
1647516270000|2022-03-17 11:24:30|205999.6|205849.6|205999.7|205849.7|206002.1|205852.1|205999.2|205849.2|17
1647516280000|2022-03-17 11:24:40|205999.8|205849.8|206003|205853|206003|205853|205996.9|205846.9|13
1647516290000|2022-03-17 11:24:50|206000.2|205850.2|206005|205855|206006.9|205856.9|206000.2|205850.2|24
1647516300000|2022-03-17 11:25:00|206004.6|205854.6|206001.8|205851.8|206005.8|205855.8|206001.8|205851.8|17
1647516310000|2022-03-17 11:25:10|206002.6|205852.6|206047.6|205897.6|206050|205900|206002.1|205852.1|25
1647516320000|2022-03-17 11:25:20|206047.9|205897.9|206077.4|205927.4|206077.4|205927.4|206045.2|205895.2|26
1647516330000|2022-03-17 11:25:30|206076.4|205926.4|206052.2|205902.2|206077.5|205927.5|206052|205902|33
1647516340000|2022-03-17 11:25:40|206052.3|205902.3|206044.1|205894.1|206052.3|205902.3|206043.8|205893.8|23
1647516350000|2022-03-17 11:25:50|206044.7|205894.7|206041.8|205891.8|206048.7|205898.7|206034.8|205884.8|32
1647516360000|2022-03-17 11:26:00|206041|205891|206032.4|205882.4|206041.6|205891.6|206023|205873|30
1647516370000|2022-03-17 11:26:10|206029.4|205879.4|206024.7|205874.7|206030|205880|206020.2|205870.2|20
1647516380000|2022-03-17 11:26:20|206024.1|205874.1|206018|205868|206024.1|205874.1|206014.8|205864.8|25
1647516390000|2022-03-17 11:26:30|206018.7|205868.7|206017|205867|206021|205871|206017|205867|23
1647516400000|2022-03-17 11:26:40|206017.6|205867.6|206008.1|205858.1|206019.6|205869.6|206006.5|205856.5|21
1647516410000|2022-03-17 11:26:50|206009.4|205859.4|206018.2|205868.2|206018.6|205868.6|206009.4|205859.4|29
1647516420000|2022-03-17 11:27:00|206017.7|205867.7|206025.1|205875.1|206025.6|205875.6|206016.1|205866.1|25
1647516430000|2022-03-17 11:27:10|206023.8|205873.8|206003.9|205853.9|206025.5|205875.5|206001.6|205851.6|24
1647516440000|2022-03-17 11:27:20|206003.3|205853.3|206003.7|205853.7|206005.2|205855.2|206001.2|205851.2|24
1647516450000|2022-03-17 11:27:30|206002.6|205852.6|206001.8|205851.8|206003.5|205853.5|206001.8|205851.8|8
1647516460000|2022-03-17 11:27:40|206002.6|205852.6|205998.8|205848.8|206002.7|205852.7|205997.3|205847.3|11
1647516470000|2022-03-17 11:27:50|205998.7|205848.7|206002.5|205852.5|206003|205853|205994.5|205844.5|27
1647516480000|2022-03-17 11:28:00|206002.2|205852.2|205997.6|205847.6|206002.2|205852.2|205994.8|205844.8|31
1647516490000|2022-03-17 11:28:10|205997.8|205847.8|205997.6|205847.6|205998|205848|205995.7|205845.7|21
1647516500000|2022-03-17 11:28:20|205998.1|205848.1|205996.9|205846.9|205998.1|205848.1|205995.8|205845.8|24
1647516510000|2022-03-17 11:28:30|205996.6|205846.6|205995.3|205845.3|205996.6|205846.6|205992.4|205842.4|23
1647516520000|2022-03-17 11:28:40|205996.1|205846.1|205995.8|205845.8|205996.6|205846.6|205993.4|205843.4|27
1647516530000|2022-03-17 11:28:50|205995.9|205845.9|205998.1|205848.1|206000.9|205850.9|205995.9|205845.9|26
1647516540000|2022-03-17 11:29:00|205997.9|205847.9|206005|205855|206005|205855|205997.9|205847.9|21
1647516550000|2022-03-17 11:29:10|206003.7|205853.7|206029.3|205879.3|206031.7|205881.7|206003.6|205853.6|26
1647516560000|2022-03-17 11:29:20|206029.8|205879.8|206029.2|205879.2|206030.3|205880.3|206025.1|205875.1|25
1647516570000|2022-03-17 11:29:30|206029.1|205879.1|206030.4|205880.4|206030.4|205880.4|206027|205877|22
1647516580000|2022-03-17 11:29:40|206029.7|205879.7|206023.4|205873.4|206029.9|205879.9|206021.2|205871.2|26
1647516590000|2022-03-17 11:29:50|206023.3|205873.3|206057.4|205907.4|206057.4|205907.4|206023.3|205873.3|27
1647516600000|2022-03-17 11:30:00|206056|205906|206064.8|205914.8|206071.4|205921.4|206055.4|205905.4|31
1647516610000|2022-03-17 11:30:10|206066.7|205916.7|206068.8|205918.8|206069.6|205919.6|206061.1|205911.1|30
1647516620000|2022-03-17 11:30:20|206068.5|205918.5|206041|205891|206070.2|205920.2|206038.3|205888.3|29
1647516630000|2022-03-17 11:30:30|206040.7|205890.7|206041.3|205891.3|206045.5|205895.5|206038.2|205888.2|30
1647516640000|2022-03-17 11:30:40|206040.3|205890.3|206038.8|205888.8|206062.6|205912.6|206037.3|205887.3|24
1647516650000|2022-03-17 11:30:50|206039|205889|206042.2|205892.2|206043.9|205893.9|206039|205889|20
1647516660000|2022-03-17 11:31:00|206042.4|205892.4|206043.4|205893.4|206044.3|205894.3|206038.4|205888.4|19
1647516670000|2022-03-17 11:31:10|206044.2|205894.2|206041.8|205891.8|206044.2|205894.2|206035.3|205885.3|25
1647516680000|2022-03-17 11:31:20|206039.3|205889.3|206043.9|205893.9|206048|205898|206039.3|205889.3|30
1647516690000|2022-03-17 11:31:30|206044.6|205894.6|206045.5|205895.5|206045.8|205895.8|206043|205893|18
1647516700000|2022-03-17 11:31:40|206044.9|205894.9|206056.1|205906.1|206059.3|205909.3|206043.9|205893.9|26
1647516710000|2022-03-17 11:31:50|206055.8|205905.8|206055.5|205905.5|206065|205915|206053.6|205903.6|26
1647516720000|2022-03-17 11:32:00|206053.8|205903.8|206015|205865|206063.3|205913.3|206003.4|205853.4|34
1647516730000|2022-03-17 11:32:10|206013.9|205863.9|205999.4|205849.4|206027.6|205877.6|205999.4|205849.4|30
1647516740000|2022-03-17 11:32:20|206002.2|205852.2|205992.4|205842.4|206003.5|205853.5|205988.8|205838.8|29
1647516750000|2022-03-17 11:32:30|205995.1|205845.1|205982.5|205832.5|205995.1|205845.1|205980.7|205830.7|17
1647516760000|2022-03-17 11:32:40|205982|205832|205991.8|205841.8|205991.8|205841.8|205982|205832|14
1647516770000|2022-03-17 11:32:50|205991.2|205841.2|205983.3|205833.3|206003.3|205853.3|205980.8|205830.8|26
1647516780000|2022-03-17 11:33:00|205984.7|205834.7|205951.2|205801.2|205986|205858.9|205900.6|205800.4|26
1647516790000|2022-03-17 11:33:10|205951.3|205801.3|205969.6|205819.6|205978|205828|205950.8|205800.8|26
1647516800000|2022-03-17 11:33:20|205967.4|205817.4|205956.9|205806.9|205971.8|205821.8|205952.5|205802.5|28
1647516810000|2022-03-17 11:33:30|205958.3|205808.3|205886.1|205836.1|205958.8|205844.3|205885.7|205788|28
1647516820000|2022-03-17 11:33:40|205938.1|205788.1|205909.1|205759.1|205938.1|205804.2|205854.2|205748.8|31
1647516830000|2022-03-17 11:33:50|205861.8|205811.8|205910.4|205760.4|205911.5|205811.8|205853.4|205755.4|24
1647516840000|2022-03-17 11:34:00|205911.4|205761.4|205915.8|205765.8|205917.9|205767.9|205911.3|205761.3|23
1647516850000|2022-03-17 11:34:10|205916.4|205766.4|205910.2|205760.2|205916.4|205766.4|205908.9|205758.9|14
1647516860000|2022-03-17 11:34:20|205906.9|205756.9|205909.3|205759.3|205910|205760|205906.7|205756.7|24
1647516870000|2022-03-17 11:34:30|205908.9|205758.9|205911.1|205761.1|205912.3|205762.3|205908.4|205758.4|23
1647516880000|2022-03-17 11:34:40|205910.7|205760.7|205912.5|205762.5|205912.9|205762.9|205910.7|205760.7|16
1647516890000|2022-03-17 11:34:50|205913.1|205763.1|205915.4|205765.4|205915.8|205765.8|205912.5|205762.5|13
1647516900000|2022-03-17 11:35:00|205914.2|205764.2|205942.8|205792.8|205945|205795|205914.1|205764.1|30
1647516910000|2022-03-17 11:35:10|205943.4|205793.4|205938.9|205788.9|205943.4|205793.4|205932.6|205782.6|25
1647516920000|2022-03-17 11:35:20|205939.1|205789.1|205941|205791|205942.2|205792.2|205937.9|205787.9|24
1647516930000|2022-03-17 11:35:30|205940.6|205790.6|205938.5|205788.5|205941.6|205791.6|205937.2|205787.2|31
1647516940000|2022-03-17 11:35:40|205938.4|205788.4|205937.4|205787.4|205938.8|205788.8|205937.4|205787.4|21
1647516950000|2022-03-17 11:35:50|205937.6|205787.6|205938.5|205788.5|205939.1|205789.1|205937.3|205787.3|10
1647516960000|2022-03-17 11:36:00|205938.3|205788.3|205938.9|205788.9|205940.6|205790.6|205937|205787|22
1647516970000|2022-03-17 11:36:10|205939.6|205789.6|205937.7|205787.7|205939.6|205789.6|205937.1|205787.1|17
1647516980000|2022-03-17 11:36:20|205937.8|205787.8|205938.6|205788.6|205938.7|205788.7|205936.7|205786.7|14
1647516990000|2022-03-17 11:36:30|205938.9|205788.9|205937.2|205787.2|205938.9|205788.9|205937.2|205787.2|13
1647517000000|2022-03-17 11:36:40|205937.7|205787.7|205938.4|205788.4|205938.4|205788.4|205937|205787|17
1647517010000|2022-03-17 11:36:50|205938.2|205788.2|205938.1|205788.1|205941.1|205791.1|205937.3|205787.3|14
1647517020000|2022-03-17 11:37:00|205938.2|205788.2|205940.8|205790.8|205941.4|205791.4|205938.2|205788.2|19
1647517030000|2022-03-17 11:37:10|205940.2|205790.2|205951.5|205801.5|205953.6|205803.6|205940.2|205790.2|27
1647517040000|2022-03-17 11:37:20|205950.3|205800.3|205950.6|205800.6|205950.6|205800.6|205948.5|205798.5|12
1647517050000|2022-03-17 11:37:30|205949.8|205799.8|205993.8|205843.8|205997.7|205847.7|205948.9|205798.9|27
1647517060000|2022-03-17 11:37:40|205993.4|205843.4|205992.2|205842.2|205993.5|205843.5|205991.9|205841.9|25
1647517070000|2022-03-17 11:37:50|205992|205842|205985|205835|205992.3|205842.3|205983.5|205833.5|20
1647517080000|2022-03-17 11:38:00|205985.1|205835.1|205993.3|205843.3|205993.3|205843.3|205984.5|205834.5|22
1647517090000|2022-03-17 11:38:10|205993.1|205843.1|205997.6|205847.6|206002.7|205852.7|205992.7|205842.7|25
1647517100000|2022-03-17 11:38:20|205997.7|205847.7|205997.9|205847.9|205998.1|205848.1|205997.7|205847.7|9
1647517110000|2022-03-17 11:38:30|205997.5|205847.5|206000.6|205850.6|206001.1|205851.1|205997.5|205847.5|19
1647517120000|2022-03-17 11:38:40|206000.7|205850.7|206001.1|205851.1|206001.5|205851.5|205999.8|205849.8|16
1647517130000|2022-03-17 11:38:50|206001.3|205851.3|205995.1|205845.1|206001.9|205851.9|205995.1|205845.1|18
1647517140000|2022-03-17 11:39:00|205999.9|205849.9|205997.6|205847.6|205999.9|205849.9|205996.8|205846.8|13
1647517150000|2022-03-17 11:39:10|205997.4|205847.4|205999|205849|206003.1|205853.1|205997.4|205847.4|29
1647517160000|2022-03-17 11:39:20|205999.1|205849.1|205999.7|205849.7|206001.8|205851.8|205997.6|205847.6|27
1647517170000|2022-03-17 11:39:30|206000.5|205850.5|206037|205887|206037|205887|205999.8|205849.8|29
1647517180000|2022-03-17 11:39:40|206036.9|205886.9|206037.7|205887.7|206038.3|205888.3|206036.9|205886.9|22
1647517190000|2022-03-17 11:39:50|206037.9|205887.9|206037.9|205887.9|206039.3|205889.3|206036.3|205886.3|22
1647517200000|2022-03-17 11:40:00|206038|205888|206037.7|205887.7|206038.4|205888.4|206036.3|205886.3|19
1647517210000|2022-03-17 11:40:10|206038.3|205888.3|206032.9|205882.9|206038.3|205888.3|206029.7|205879.7|24
1647517220000|2022-03-17 11:40:20|206032.3|205882.3|206035.2|205885.2|206036.9|205886.9|206030.5|205880.5|24
1647517230000|2022-03-17 11:40:30|206035.1|205885.1|206049.5|205899.5|206054.2|205904.2|206030.8|205880.8|27
1647517240000|2022-03-17 11:40:40|206050.6|205900.6|206041.8|205891.8|206052|205902|206041.1|205891.1|26
1647517250000|2022-03-17 11:40:50|206041.7|205891.7|206040.5|205890.5|206041.9|205891.9|206039.8|205889.8|21
1647517260000|2022-03-17 11:41:00|206038.8|205888.8|206037.7|205887.7|206042.9|205892.9|206037.7|205887.7|21
1647517270000|2022-03-17 11:41:10|206039.2|205889.2|206029.4|205879.4|206045.2|205895.2|206029.4|205879.4|23
1647517280000|2022-03-17 11:41:20|206027.3|205877.3|206052.4|205902.4|206053|205903|206026.5|205876.5|31
1647517290000|2022-03-17 11:41:30|206051.7|205901.7|206041.8|205891.8|206051.7|205901.7|206041|205891|26
1647517300000|2022-03-17 11:41:40|206041.3|205891.3|206041.4|205891.4|206042.5|205892.5|206039.7|205889.7|21
1647517310000|2022-03-17 11:41:50|206041.6|205891.6|206044.4|205894.4|206048.9|205898.9|206041.6|205891.6|24
1647517320000|2022-03-17 11:42:00|206045.2|205895.2|206047.6|205897.6|206049.3|205899.3|206044.5|205894.5|24
1647517330000|2022-03-17 11:42:10|206047|205897|206042|205892|206052|205902|206040.4|205890.4|24
1647517340000|2022-03-17 11:42:20|206041.6|205891.6|206043.5|205893.5|206044|205894|206040.8|205890.8|20
1647517350000|2022-03-17 11:42:30|206043.3|205893.3|206041.6|205891.6|206045.6|205895.6|206040.7|205890.7|26
1647517360000|2022-03-17 11:42:40|206042.3|205892.3|206072.8|205922.8|206074.4|205924.4|206042.3|205892.3|30
1647517370000|2022-03-17 11:42:50|206072.9|205922.9|206073|205923|206075.5|205925.5|206072.9|205922.9|19
1647517380000|2022-03-17 11:43:00|206072.9|205922.9|206076.8|205926.8|206077|205927|206072.9|205922.9|22
1647517390000|2022-03-17 11:43:10|206076.9|205926.9|206075.2|205925.2|206078|205928|206073.7|205923.7|15
1647517400000|2022-03-17 11:43:20|206075.6|205925.6|206075.3|205925.3|206075.8|205925.8|206073|205923|14
1647517410000|2022-03-17 11:43:30|206075|205925|206069.1|205919.1|206075|205925|206066.5|205916.5|22
1647517420000|2022-03-17 11:43:40|206069|205919|206072.1|205922.1|206072.7|205922.7|206068.8|205918.8|19
1647517430000|2022-03-17 11:43:50|206073|205923|206072.6|205922.6|206075|205925|206071.9|205921.9|19
1647517440000|2022-03-17 11:44:00|206074.1|205924.1|206072.4|205922.4|206074.2|205924.2|206071.7|205921.7|14
1647517450000|2022-03-17 11:44:10|206072.5|205922.5|206076|205926|206076.1|205926.1|206072.5|205922.5|14
1647517460000|2022-03-17 11:44:20|206075.8|205925.8|206134.4|205984.4|206166.6|206016.6|206035.6|205925.8|26
1647517470000|2022-03-17 11:44:30|206134|205984|206124.3|205974.3|206135.3|205985.3|206100.8|205950.8|26
1647517480000|2022-03-17 11:44:40|206123.7|205973.7|206127.3|205977.3|206138|205988|206123.5|205973.5|27
1647517490000|2022-03-17 11:44:50|206127.4|205977.4|206120|205970|206127.5|206018.4|206068.4|205966.8|18
1647517500000|2022-03-17 11:45:00|206119.5|205969.5|206115.8|205965.8|206122|205972|206112.3|205962.3|28
1647517510000|2022-03-17 11:45:10|206114.7|205964.7|206115.2|205965.2|206118|205968|206112.9|205962.9|18
1647517520000|2022-03-17 11:45:20|206116.2|205966.2|206118.1|205968.1|206119.6|205969.6|206116.2|205966.2|15
1647517530000|2022-03-17 11:45:30|206117.7|205967.7|206120.2|205970.2|206121.4|205971.4|206117|205967|29
1647517540000|2022-03-17 11:45:40|206120.1|205970.1|206133.5|205983.5|206134.9|205984.9|206120.1|205970.1|18
1647517550000|2022-03-17 11:45:50|206133|205983|206133.6|205983.6|206134.9|205984.9|206133|205983|14
1647517560000|2022-03-17 11:46:00|206132.8|205982.8|206130.5|205980.5|206132.8|205982.8|206124.8|205974.8|21
1647517570000|2022-03-17 11:46:10|206131.5|205981.5|206124.4|205974.4|206131.5|205981.5|206122.8|205972.8|27
1647517580000|2022-03-17 11:46:20|206124.3|205974.3|206124.1|205974.1|206126.8|205976.8|206123.9|205973.9|20
1647517590000|2022-03-17 11:46:30|206124.2|205974.2|206125.5|205975.5|206125.5|205975.5|206124|205974|11
1647517600000|2022-03-17 11:46:40|206125|205975|206117.2|205967.2|206126.4|205976.4|206117.2|205967.2|20
1647517610000|2022-03-17 11:46:50|206117.3|205967.3|206115.9|205965.9|206120.7|205970.7|206112.1|205962.1|33
1647517620000|2022-03-17 11:47:00|206115.8|205965.8|206116.4|205966.4|206118|205968|206114.7|205964.7|28
1647517630000|2022-03-17 11:47:10|206117|205967|206114.6|205964.6|206132|205982|206106.6|205956.6|35
1647517640000|2022-03-17 11:47:20|206114.9|205964.9|206138.7|205988.7|206139.9|205989.9|206114.3|205964.3|26
1647517650000|2022-03-17 11:47:30|206140.3|205990.3|206113.4|205963.4|206140.3|205990.3|206111.5|205961.5|26
1647517660000|2022-03-17 11:47:40|206113.1|205963.1|206112.9|205962.9|206115.1|205965.1|206110.5|205960.5|25
1647517670000|2022-03-17 11:47:50|206109.7|205959.7|206112.6|205962.6|206112.6|205962.6|206109.2|205959.2|17
1647517680000|2022-03-17 11:48:00|206112.4|205962.4|206117.4|205967.4|206121.3|205971.3|206112.2|205962.2|27
1647517690000|2022-03-17 11:48:10|206122.3|205972.3|206124.9|205974.9|206127.3|205977.3|206121.5|205971.5|26
1647517700000|2022-03-17 11:48:20|206124.8|205974.8|206125.1|205975.1|206125.8|205975.8|206123.9|205973.9|18
1647517710000|2022-03-17 11:48:30|206124.7|205974.7|206118.8|205968.8|206124.7|205974.7|206118.7|205968.7|27
1647517720000|2022-03-17 11:48:40|206118.9|205968.9|206116.5|205966.5|206121|205971|206116.5|205966.5|15
1647517730000|2022-03-17 11:48:50|206116.6|205966.6|206121.1|205971.1|206125|205975|206116.6|205966.6|27
1647517740000|2022-03-17 11:49:00|206122.2|205972.2|206124|205974|206129.2|205979.2|206122.2|205972.2|25
1647517750000|2022-03-17 11:49:10|206123.8|205973.8|206110.9|205960.9|206123.8|205973.8|206105|205955|28
1647517760000|2022-03-17 11:49:20|206112.4|205962.4|206112.9|205962.9|206115.3|205965.3|206112.4|205962.4|27
1647517770000|2022-03-17 11:49:30|206112.1|205962.1|206110.3|205960.3|206113|205963|206109.6|205959.6|26
1647517780000|2022-03-17 11:49:40|206109.7|205959.7|206121.3|205971.3|206122.2|205972.2|206109.7|205959.7|23
1647517790000|2022-03-17 11:49:50|206117.3|205967.3|206108.6|205958.6|206117.7|205967.7|206106|205956|35
1647517800000|2022-03-17 11:50:00|206107.8|205957.8|206111.7|205961.7|206112|205962|206107.8|205957.8|33
1647517810000|2022-03-17 11:50:10|206114.5|205964.5|206128.8|205978.8|206131.4|205981.4|206114.5|205964.5|25
1647517820000|2022-03-17 11:50:20|206126.8|205976.8|206126.1|205976.1|206128|205978|206124.5|205974.5|23
1647517830000|2022-03-17 11:50:30|206124.4|205974.4|206097.7|205947.7|206130.1|205999.9|206049.9|205946.1|28
1647517840000|2022-03-17 11:50:40|206098.8|205948.8|206100.1|205950.1|206101.9|205951.9|206097|205947|22
1647517850000|2022-03-17 11:50:50|206100|205950|206060.3|205910.3|206101|205951|206059.2|205909.2|25
1647517860000|2022-03-17 11:51:00|206065|205915|206074.2|205924.2|206079.9|205929.9|206064|205914|31
1647517870000|2022-03-17 11:51:10|206073.8|205923.8|206065.3|205915.3|206074.3|205924.3|206063.8|205913.8|18
1647517880000|2022-03-17 11:51:20|206065.7|205915.7|206084.5|205934.5|206086.3|205936.3|206065.4|205915.4|27
1647517890000|2022-03-17 11:51:30|206083.3|205933.3|206083.9|205933.9|206090.2|205940.2|206082.5|205932.5|16
1647517900000|2022-03-17 11:51:40|206084.2|205934.2|206076.7|205926.7|206084.6|205934.6|206072.1|205922.1|17
1647517910000|2022-03-17 11:51:50|206076.4|205926.4|206087.8|205937.8|206090.1|205940.1|206076.4|205926.4|21
1647517920000|2022-03-17 11:52:00|206088.2|205938.2|206086.8|205936.8|206088.2|205938.2|206086|205936|15
1647517930000|2022-03-17 11:52:10|206087|205937|206086.9|205936.9|206088.3|205938.3|206086.1|205936.1|14
1647517940000|2022-03-17 11:52:20|206086.8|205936.8|206087.8|205937.8|206088.2|205938.2|206085.4|205935.4|21
1647517950000|2022-03-17 11:52:30|206086.3|205936.3|206106.6|205956.6|206106.6|205956.6|206085.1|205935.1|27
1647517960000|2022-03-17 11:52:40|206105.6|205955.6|206113.7|205963.7|206115.6|205965.6|206102.6|205952.6|27
1647517970000|2022-03-17 11:52:50|206114|205964|206092.4|205942.4|206114|205964|206082.3|205932.3|31
1647517980000|2022-03-17 11:53:00|206093.4|205943.4|206051.1|205901.1|206093.4|205943.4|206049|205899|22
1647517990000|2022-03-17 11:53:10|206048.2|205898.2|206049.8|205899.8|206053.8|205903.8|206047.8|205897.8|20
1647518000000|2022-03-17 11:53:20|206049.9|205899.9|206050|205900|206051.1|205901.1|206048.4|205898.4|17
1647518010000|2022-03-17 11:53:30|206050.1|205900.1|206053.6|205903.6|206055.1|205905.1|206043.5|205893.5|18
1647518020000|2022-03-17 11:53:40|206054.7|205904.7|206052.9|205902.9|206055.3|205905.3|206052.2|205902.2|9
1647518030000|2022-03-17 11:53:50|206053.7|205903.7|206083.3|205933.3|206083.3|205933.3|206053.3|205903.3|24
1647518040000|2022-03-17 11:54:00|206084.9|205934.9|206092.8|205942.8|206098.1|205948.1|206084.9|205934.9|21
1647518050000|2022-03-17 11:54:10|206092.9|205942.9|206093.8|205943.8|206093.9|205943.9|206092.9|205942.9|5
1647518060000|2022-03-17 11:54:20|206093.7|205943.7|206090.5|205940.5|206093.7|205943.7|206089.1|205939.1|20
1647518070000|2022-03-17 11:54:30|206090.4|205940.4|206088.8|205938.8|206090.6|205940.6|206083.5|205933.5|23
1647518080000|2022-03-17 11:54:40|206086.5|205936.5|206042.3|205892.3|206086.8|205936.8|206042.3|205892.3|23
1647518090000|2022-03-17 11:54:50|206042.7|205892.7|206043.7|205893.7|206046|205896|206041.5|205891.5|24
1647518100000|2022-03-17 11:55:00|206044.4|205894.4|206062.1|205912.1|206063.2|205913.2|206041.6|205891.6|17
1647518110000|2022-03-17 11:55:10|206062.3|205912.3|206053.2|205903.2|206062.4|205912.4|206046.6|205896.6|26
1647518120000|2022-03-17 11:55:20|206053.6|205903.6|206046.1|205896.1|206054.6|205904.6|206044.4|205894.4|16
1647518130000|2022-03-17 11:55:30|206045.9|205895.9|206013.4|205863.4|206046.3|205896.3|206013.4|205863.4|26
1647518140000|2022-03-17 11:55:40|206014.8|205864.8|206037.8|205887.8|206040.5|205890.5|206014.8|205864.8|19
1647518150000|2022-03-17 11:55:50|206038.9|205888.9|206038.2|205888.2|206040.2|205890.2|206037.1|205887.1|15
1647518160000|2022-03-17 11:56:00|206038.8|205888.8|206024.6|205874.6|206041.5|205891.5|206024.6|205874.6|16
1647518170000|2022-03-17 11:56:10|206027.7|205877.7|206030.3|205880.3|206031|205881|206025.3|205875.3|22
1647518180000|2022-03-17 11:56:20|206030.4|205880.4|206030.2|205880.2|206032.8|205882.8|206029.1|205879.1|13
1647518190000|2022-03-17 11:56:30|206030|205880|206031|205881|206031.2|205881.2|206030|205880|11
1647518200000|2022-03-17 11:56:40|206029.5|205879.5|206030|205880|206030.2|205880.2|206028.8|205878.8|10
1647518210000|2022-03-17 11:56:50|206030.1|205880.1|206028|205878|206031.5|205881.5|206028|205878|9
1647518220000|2022-03-17 11:57:00|206029.5|205879.5|206030.5|205880.5|206032.8|205882.8|206028.6|205878.6|14
1647518230000|2022-03-17 11:57:10|206029.6|205879.6|206014.4|205864.4|206029.6|205879.6|206012.6|205862.6|28
1647518240000|2022-03-17 11:57:20|206013.8|205863.8|206027.5|205877.5|206027.5|205877.5|206012.4|205862.4|23
1647518250000|2022-03-17 11:57:30|206023.7|205873.7|206014.8|205864.8|206025.1|205875.1|206014.8|205864.8|26
1647518260000|2022-03-17 11:57:40|206015.1|205865.1|206012.1|205862.1|206015.1|205865.1|206008.3|205858.3|18
1647518270000|2022-03-17 11:57:50|206012.3|205862.3|206015.3|205865.3|206015.3|205865.3|206010.3|205860.3|14
1647518280000|2022-03-17 11:58:00|206015.2|205865.2|206014|205864|206015.8|205865.8|206013.4|205863.4|13
1647518290000|2022-03-17 11:58:10|206013.7|205863.7|206015.5|205865.5|206016.2|205866.2|206013.7|205863.7|13
1647518300000|2022-03-17 11:58:20|206015.6|205865.6|206015.2|205865.2|206017.1|205867.1|206009.7|205859.7|15
1647518310000|2022-03-17 11:58:30|206013.6|205863.6|206015.4|205865.4|206018|205912.1|205959.3|205862.4|14
1647518320000|2022-03-17 11:58:40|206014.8|205864.8|206010.8|205860.8|206015.5|205865.5|206008|205858|13
1647518330000|2022-03-17 11:58:50|206012.5|205862.5|206013.7|205863.7|206014|205912.2|205957.5|205858|16
1647518340000|2022-03-17 11:59:00|206016.9|205866.9|206040.8|205890.8|206042.1|205921.4|205962|205866.9|25
1647518350000|2022-03-17 11:59:10|206040.6|205890.6|206021.7|205871.7|206063.1|205913.1|206021.1|205871.1|27
1647518360000|2022-03-17 11:59:20|206022.4|205872.4|206020.1|205870.1|206022.4|205872.4|206017.8|205867.8|27
1647518370000|2022-03-17 11:59:30|206020.4|205870.4|206027.4|205877.4|206029.3|205879.3|206020.4|205870.4|20
1647518380000|2022-03-17 11:59:40|206027.5|205877.5|206034.5|205884.5|206034.5|205884.5|206027.2|205877.2|24
1647518390000|2022-03-17 11:59:50|206033.5|205883.5|206023.2|205873.2|206033.5|205883.5|206023.2|205873.2|21
1647518400000|2022-03-17 12:00:00|206024.9|205874.9|206028.3|205878.3|206119|205969|206023.8|205873.8|39
1647518410000|2022-03-17 12:00:10|206027.4|205877.4|206108.7|205958.7|206108.7|205958.7|206024.6|205874.6|39
1647518420000|2022-03-17 12:00:20|206089.9|205939.9|206124.2|205974.2|206128.2|205978.2|206084|205934|36
1647518430000|2022-03-17 12:00:30|206125.2|205975.2|206189.2|206039.2|206193.9|206043.9|206125.2|205975.2|35
1647518440000|2022-03-17 12:00:40|206188.4|206038.4|206185.7|206035.7|206188.4|206038.4|206169.1|206019.1|35
1647518450000|2022-03-17 12:00:50|206186|206036|206172.8|206022.8|206189.6|206039.6|206172.8|206022.8|26
1647518460000|2022-03-17 12:01:00|206172.9|206022.9|206126.2|205976.2|206172.9|206022.9|206096.7|205946.7|35
1647518470000|2022-03-17 12:01:10|206125.5|205975.5|206113.1|205963.1|206138.3|205988.3|206113|205963|27
1647518480000|2022-03-17 12:01:20|206113.8|205963.8|206140.3|205990.3|206165.3|206015.3|206113.6|205963.6|37
1647518490000|2022-03-17 12:01:30|206142.5|205992.5|206196.9|206046.9|206197.5|206047.5|206142.5|205992.5|32
1647518500000|2022-03-17 12:01:40|206197.8|206047.8|206201.1|206051.1|206201.6|206051.6|206196.3|206046.3|27
1647518510000|2022-03-17 12:01:50|206201|206051|206202.4|206052.4|206208.1|206058.1|206201|206051|20
1647518520000|2022-03-17 12:02:00|206201.9|206051.9|206219.8|206069.8|206220.7|206070.7|206201.9|206051.9|28
1647518530000|2022-03-17 12:02:10|206215.8|206065.8|206214.9|206064.9|206222.9|206072.9|206214.2|206064.2|35
1647518540000|2022-03-17 12:02:20|206217.5|206067.5|206209.4|206059.4|206235.6|206085.6|206197.2|206047.2|31
1647518550000|2022-03-17 12:02:30|206208.7|206058.7|206199.8|206049.8|206211.3|206061.3|206196.8|206046.8|30
1647518560000|2022-03-17 12:02:40|206199.7|206049.7|206208.3|206058.3|206210.4|206060.4|206199.7|206049.7|36
1647518570000|2022-03-17 12:02:50|206208.2|206058.2|206240.1|206090.1|206240.1|206090.1|206208.1|206058.1|27
1647518580000|2022-03-17 12:03:00|206242.6|206092.6|206218.3|206068.3|206299|206180.5|206217.1|206067.1|34
1647518590000|2022-03-17 12:03:10|206218.6|206068.6|206143.7|205993.7|206223.7|206105.3|206120.7|205993.7|35
1647518600000|2022-03-17 12:03:20|206146.8|205996.8|206172.5|206022.5|206176|206026|206112.6|205962.6|33
1647518610000|2022-03-17 12:03:30|206154.3|206004.3|206071.3|205921.3|206154.3|206004.3|206043.2|205920.6|29
1647518620000|2022-03-17 12:03:40|206071|205921|206045.5|205895.5|206084.7|205954.5|206004.5|205895.5|31
1647518630000|2022-03-17 12:03:50|206050.6|205900.6|206054.5|205904.5|206076.7|205926.7|206026.8|205876.8|31
1647518640000|2022-03-17 12:04:00|206051|205901|205997.9|205847.9|206060.2|205917.4|205964.9|205847.3|36
1647518650000|2022-03-17 12:04:10|205998.5|205848.5|206003.1|205853.1|206005.1|205873.4|205922.8|205821.5|34
1647518660000|2022-03-17 12:04:20|206003.8|205853.8|205978.7|205828.7|206021|205871|205971.3|205821.3|33
1647518670000|2022-03-17 12:04:30|205982.5|205832.5|206012.9|205862.9|206012.9|205862.9|205908.3|205800|34
1647518680000|2022-03-17 12:04:40|206013.4|205863.4|205983.6|205833.6|206014.4|205864.4|205983.4|205833.4|26
1647518690000|2022-03-17 12:04:50|205986.1|205836.1|205992.8|205842.8|205995.1|205845.1|205986.1|205836.1|30
1647518700000|2022-03-17 12:05:00|205995.8|205845.8|206046|205896|206057.8|205907.8|205993.3|205843.3|33
1647518710000|2022-03-17 12:05:10|206046.2|205896.2|205980.4|205830.4|206103.4|205953.4|205931|205830.4|32
1647518720000|2022-03-17 12:05:20|205982.5|205832.5|205981|205831|205988.8|205838.8|205977.2|205827.2|26
1647518730000|2022-03-17 12:05:30|205978.3|205828.3|206035.6|205885.6|206046.4|205896.4|205978.3|205828.3|35
1647518740000|2022-03-17 12:05:40|206049.6|205899.6|206027.9|205877.9|206070.2|205920.2|205989.9|205839.9|33
1647518750000|2022-03-17 12:05:50|206025.7|205875.7|206009.2|205859.2|206051|205901|206009.2|205859.2|37
1647518760000|2022-03-17 12:06:00|206011.1|205861.1|206050|205900|206054.1|205904.1|206011.1|205861.1|32
1647518770000|2022-03-17 12:06:10|206051.2|205901.2|205972.3|205822.3|206061.8|205911.8|205971.7|205821.7|37
1647518780000|2022-03-17 12:06:20|205971.4|205821.4|205970.2|205820.2|205994.7|205844.7|205969.6|205819.6|31
1647518790000|2022-03-17 12:06:30|205971.3|205821.3|205949.2|205799.2|205975.2|205825.2|205946.2|205796.2|29
1647518800000|2022-03-17 12:06:40|205949.4|205799.4|205939.3|205789.3|205950.3|205800.3|205939.3|205789.3|26
1647518810000|2022-03-17 12:06:50|205939.6|205789.6|205921|205771|205941.2|205791.2|205916.5|205766.5|33
1647518820000|2022-03-17 12:07:00|205921.1|205771.1|205920.7|205770.7|205925.7|205775.7|205908.4|205758.4|36
1647518830000|2022-03-17 12:07:10|205934.2|205784.2|205944.9|205794.9|205949.6|205799.6|205933.8|205783.8|33
1647518840000|2022-03-17 12:07:20|205946.6|205796.6|205972.7|205822.7|205989.1|205859|205909|205796.6|37
1647518850000|2022-03-17 12:07:30|205975.4|205825.4|205995.3|205845.3|205996.1|205846.1|205972.2|205822.2|33
1647518860000|2022-03-17 12:07:40|205997.7|205847.7|205962.8|205812.8|206003.7|205853.7|205961.1|205811.1|36
1647518870000|2022-03-17 12:07:50|205963.3|205813.3|205997.6|205847.6|206002.6|205852.6|205962.5|205812.5|37
1647518880000|2022-03-17 12:08:00|205998.2|205848.2|205953.2|205803.2|205998.3|205848.3|205953.2|205803.2|37
1647518890000|2022-03-17 12:08:10|205955.5|205805.5|205898.8|205748.8|205960.1|205842.4|205890|205748.8|36
1647518900000|2022-03-17 12:08:20|205896.8|205746.8|205893|205743|205922.9|205790.5|205840.5|205724.3|34
1647518910000|2022-03-17 12:08:30|205892.7|205742.7|205930.7|205780.7|205957.1|205815.8|205865.8|205742.1|30
1647518920000|2022-03-17 12:08:40|205929.6|205779.6|205911.7|205761.7|205958.2|205808.2|205911.7|205761.7|30
1647518930000|2022-03-17 12:08:50|205904.1|205754.1|205900.5|205750.5|205904.1|205754.1|205890.5|205740.5|31
1647518940000|2022-03-17 12:09:00|205898.2|205748.2|205908.6|205758.6|205918.1|205768.1|205898.2|205748.2|31
1647518950000|2022-03-17 12:09:10|205907.2|205757.2|205861|205711|205908.6|205758.6|205838.7|205688.7|33
1647518960000|2022-03-17 12:09:20|205859.9|205709.9|205927.1|205777.1|205929.2|205779.2|205859.9|205709.9|34
1647518970000|2022-03-17 12:09:30|205922.4|205772.4|205890.6|205740.6|205923.3|205773.3|205883.4|205733.4|36
1647518980000|2022-03-17 12:09:40|205890.8|205740.8|205896.8|205746.8|205919.9|205769.9|205888.2|205738.2|34
1647518990000|2022-03-17 12:09:50|205914.6|205764.6|205895.8|205745.8|205918.8|205768.8|205885.2|205735.2|35
1647519000000|2022-03-17 12:10:00|205896|205746|205965.9|205815.9|205967.5|205817.5|205895.5|205745.5|34
1647519010000|2022-03-17 12:10:10|205968|205818|205932.7|205782.7|205968.5|205818.5|205877.6|205727.6|38
1647519020000|2022-03-17 12:10:20|205933.2|205783.2|205892.2|205742.2|205962.7|205812.7|205889.7|205739.7|35
1647519030000|2022-03-17 12:10:30|205893.7|205743.7|205895.2|205745.2|205905.2|205755.2|205892.9|205742.9|36
1647519040000|2022-03-17 12:10:40|205895.4|205745.4|205908|205758|205908.5|205758.5|205895|205745|34
1647519050000|2022-03-17 12:10:50|205907.8|205757.8|205916.5|205766.5|205920.8|205770.8|205881.1|205731.1|39
1647519060000|2022-03-17 12:11:00|205916.3|205766.3|205858.2|205708.2|205918.6|205781.7|205831.7|205704.5|35
1647519070000|2022-03-17 12:11:10|205859|205709|205849.1|205699.1|205860|205710|205843.8|205693.8|35
1647519080000|2022-03-17 12:11:20|205849.6|205699.6|205873.1|205723.1|205875.2|205725.2|205848.5|205698.5|33
1647519090000|2022-03-17 12:11:30|205873|205723|205873.2|205723.2|205899.2|205749.2|205870.8|205720.8|38
1647519100000|2022-03-17 12:11:40|205873.3|205723.3|205904.6|205754.6|205910.8|205760.8|205871|205721|33
1647519110000|2022-03-17 12:11:50|205904.9|205754.9|205894.8|205744.8|205904.9|205754.9|205881.3|205731.3|32
1647519120000|2022-03-17 12:12:00|205890.4|205740.4|205879|205729|205890.4|205740.4|205875.5|205725.5|33
1647519130000|2022-03-17 12:12:10|205878.5|205728.5|205846.1|205696.1|205884.7|205752.7|205802.7|205669.9|37
1647519140000|2022-03-17 12:12:20|205846|205696|205853.3|205703.3|205855.7|205705.7|205843.9|205693.9|37
1647519150000|2022-03-17 12:12:30|205851.5|205701.5|205842.9|205692.9|205853.4|205703.4|205839.2|205689.2|35
1647519160000|2022-03-17 12:12:40|205837.1|205687.1|205833.7|205683.7|205839.5|205689.5|205825|205675|28
1647519170000|2022-03-17 12:12:50|205831.8|205681.8|205778.3|205728.3|205835.6|205728.3|205778.3|205671.8|35
1647519180000|2022-03-17 12:13:00|205778.4|205728.4|205926.5|205776.5|205938.6|205788.6|205778.3|205679|34
1647519190000|2022-03-17 12:13:10|205927.7|205777.7|205862.5|205712.5|205933|205783|205812.7|205709.1|39
1647519200000|2022-03-17 12:13:20|205864.4|205714.4|205836.2|205686.2|205865.6|205769.1|205819.1|205684.8|38
1647519210000|2022-03-17 12:13:30|205836.5|205686.5|205841.9|205691.9|205845.7|205695.7|205836.4|205686.4|32
1647519220000|2022-03-17 12:13:40|205841.8|205691.8|205842.7|205692.7|205846.2|205696.2|205841.8|205691.8|23
1647519230000|2022-03-17 12:13:50|205852.7|205702.7|205927.2|205777.2|205927.2|205777.2|205852.7|205702.7|36
1647519240000|2022-03-17 12:14:00|205927|205777|205860.1|205710.1|205952.8|205802.8|205824.6|205710.1|33
1647519250000|2022-03-17 12:14:10|205859.7|205709.7|205873.6|205723.6|205887.9|205737.9|205859.7|205709.7|37
1647519260000|2022-03-17 12:14:20|205873.9|205723.9|205933.1|205783.1|205940.4|205790.4|205869.9|205719.9|34
1647519270000|2022-03-17 12:14:30|205932.7|205782.7|205936.2|205786.2|205939|205789|205931.6|205781.6|32
1647519280000|2022-03-17 12:14:40|205941.2|205791.2|205951.1|205801.1|205956.8|205806.8|205939.5|205789.5|34
1647519290000|2022-03-17 12:14:50|205953|205803|205975.7|205825.7|205983.4|205833.4|205935.9|205785.9|34
1647519300000|2022-03-17 12:15:00|205979.6|205829.6|205934.1|205784.1|205979.6|205829.6|205934.1|205784.1|30
1647519310000|2022-03-17 12:15:10|205932.6|205782.6|205968.1|205818.1|205975.1|205825.1|205932.6|205782.6|28
1647519320000|2022-03-17 12:15:20|205967.6|205817.6|205976.4|205826.4|205976.5|205826.5|205967.4|205817.4|32
1647519330000|2022-03-17 12:15:30|205973.2|205823.2|205944.6|205794.6|205974|205824|205940.5|205790.5|34
1647519340000|2022-03-17 12:15:40|205944.3|205794.3|205958.9|205808.9|205958.9|205808.9|205912.8|205762.8|37
1647519350000|2022-03-17 12:15:50|205952.9|205802.9|205927.5|205777.5|205955.9|205805.9|205927.5|205777.5|31
1647519360000|2022-03-17 12:16:00|205929.2|205779.2|205941.1|205791.1|205945.2|205831.5|205881.5|205779.2|40
1647519370000|2022-03-17 12:16:10|205940.3|205790.3|205939.2|205789.2|205943.3|205838.9|205887|205786.6|36
1647519380000|2022-03-17 12:16:20|205939.1|205789.1|205942.3|205792.3|205942.6|205792.6|205933.6|205783.6|27
1647519390000|2022-03-17 12:16:30|205912.1|205762.1|205887.3|205737.3|205912.1|205762.1|205884.9|205734.9|31
1647519400000|2022-03-17 12:16:40|205887.6|205737.6|205887.6|205737.6|205887.7|205737.7|205883.1|205733.1|25
1647519410000|2022-03-17 12:16:50|205887.1|205737.1|205883.2|205733.2|205893.5|205743.5|205882.8|205732.8|28
1647519420000|2022-03-17 12:17:00|205883|205733|205885.8|205735.8|205886.4|205736.4|205882.4|205732.4|31
1647519430000|2022-03-17 12:17:10|205886.4|205736.4|205765|205715|205886.6|205736.6|205762.6|205657.3|31
1647519440000|2022-03-17 12:17:20|205765.3|205715.3|205819.2|205669.2|205819.2|205718.5|205762.3|205660.2|30
1647519450000|2022-03-17 12:17:30|205818.8|205668.8|205804.6|205654.6|205820.5|205719.6|205763.9|205653|36
1647519460000|2022-03-17 12:17:40|205809.4|205659.4|205808.7|205658.7|205810.2|205660.2|205803.8|205653.8|37
1647519470000|2022-03-17 12:17:50|205805.7|205655.7|205818.8|205668.8|205820.6|205670.6|205805.7|205655.7|30
1647519480000|2022-03-17 12:18:00|205818.1|205668.1|205806.9|205656.9|205832.1|205731.1|205781.1|205654.3|33
1647519490000|2022-03-17 12:18:10|205807.2|205657.2|205800.6|205650.6|205807.2|205657.2|205794.5|205644.5|32
1647519500000|2022-03-17 12:18:20|205800.3|205650.3|205772|205622|205803|205660.5|205708.5|205601.7|35
1647519510000|2022-03-17 12:18:30|205772.2|205622.2|205696.7|205646.7|205774.8|205647|205693.6|205613.4|33
1647519520000|2022-03-17 12:18:40|205694.1|205644.1|205727.2|205577.2|205740.1|205647.9|205676.9|205576.3|36
1647519530000|2022-03-17 12:18:50|205728.5|205578.5|205722.8|205572.8|205728.5|205623.9|205671.1|205569.1|34
1647519540000|2022-03-17 12:19:00|205722.4|205572.4|205718.4|205568.4|205723.1|205573.1|205716.2|205566.2|27
1647519550000|2022-03-17 12:19:10|205718|205568|205727.5|205577.5|205754.3|205604.3|205716.8|205566.8|37
1647519560000|2022-03-17 12:19:20|205733.7|205583.7|205739.9|205589.9|205746|205596|205723.4|205573.4|37
1647519570000|2022-03-17 12:19:30|205739.2|205589.2|205741.8|205591.8|205744.5|205594.5|205727.8|205577.8|38
1647519580000|2022-03-17 12:19:40|205742.9|205592.9|205732.6|205582.6|205743|205593|205726.9|205576.9|33
1647519590000|2022-03-17 12:19:50|205732.4|205582.4|205712.1|205562.1|205750.7|205600.7|205699.9|205549.9|37
1647519600000|2022-03-17 12:20:00|205709.3|205559.3|205778.1|205628.1|205782.7|205632.7|205709.3|205559.3|32
1647519610000|2022-03-17 12:20:10|205778|205628|205818.9|205668.9|205821.4|205671.4|205776.9|205626.9|35
1647519620000|2022-03-17 12:20:20|205818.7|205668.7|205823.8|205673.8|205827.8|205677.8|205818.5|205668.5|34
1647519630000|2022-03-17 12:20:30|205849.5|205699.5|205862.6|205712.6|205884.8|205734.8|205849.5|205699.5|36
1647519640000|2022-03-17 12:20:40|205864.5|205714.5|205855.5|205705.5|205869.1|205719.1|205855.5|205705.5|37
1647519650000|2022-03-17 12:20:50|205856.1|205706.1|205851.8|205701.8|205860.3|205710.3|205849.4|205699.4|32
1647519660000|2022-03-17 12:21:00|205851.1|205701.1|205850.5|205700.5|205852|205702|205849.4|205699.4|32
1647519670000|2022-03-17 12:21:10|205850.1|205700.1|205850.2|205700.2|205850.5|205700.5|205849.1|205699.1|21
1647519680000|2022-03-17 12:21:20|205849.1|205699.1|205900.4|205750.4|205906.8|205756.8|205849.1|205699.1|31
1647519690000|2022-03-17 12:21:30|205900.1|205750.1|205842.5|205692.5|205900.1|205750.1|205840.5|205690.5|31
1647519700000|2022-03-17 12:21:40|205843.4|205693.4|205839.8|205689.8|205843.4|205693.4|205838.3|205688.3|26
1647519710000|2022-03-17 12:21:50|205844.5|205694.5|205851.7|205701.7|205851.7|205701.7|205842.3|205692.3|23
1647519720000|2022-03-17 12:22:00|205853|205703|205879.6|205729.6|205888|205738|205853|205703|35
1647519730000|2022-03-17 12:22:10|205883.4|205733.4|205893.1|205743.1|205901.1|205751.1|205882.4|205732.4|35
1647519740000|2022-03-17 12:22:20|205892.2|205742.2|205931.1|205781.1|205942.4|205792.4|205887.4|205737.4|36
1647519750000|2022-03-17 12:22:30|205931.5|205781.5|205887.6|205737.6|205934|205784|205881.8|205731.8|34
1647519760000|2022-03-17 12:22:40|205887.8|205737.8|205861.7|205711.7|205887.8|205737.8|205855.6|205705.6|33
1647519770000|2022-03-17 12:22:50|205860.7|205710.7|205846.7|205696.7|205861.5|205711.5|205834.5|205684.5|31
1647519780000|2022-03-17 12:23:00|205846|205696|205908|205758|205908.2|205758.2|205846|205696|36
1647519790000|2022-03-17 12:23:10|205912.1|205762.1|205886.1|205736.1|205913.3|205763.3|205885.3|205735.3|35
1647519800000|2022-03-17 12:23:20|205890|205740|205882.7|205732.7|205890|205740|205875.9|205725.9|25
1647519810000|2022-03-17 12:23:30|205880.5|205730.5|205869|205719|205880.6|205730.6|205844.3|205694.3|33
1647519820000|2022-03-17 12:23:40|205869.7|205719.7|205870.9|205720.9|205872.5|205722.5|205869.7|205719.7|17
1647519830000|2022-03-17 12:23:50|205870.5|205720.5|205888.6|205738.6|205888.6|205738.6|205832.3|205682.3|34
1647519840000|2022-03-17 12:24:00|205888.2|205738.2|205844.8|205694.8|205888.2|205738.2|205840.8|205690.8|33
1647519850000|2022-03-17 12:24:10|205844.2|205694.2|205853.9|205703.9|205874.1|205724.1|205843|205693|33
1647519860000|2022-03-17 12:24:20|205854|205704|205892.9|205742.9|205893.5|205743.5|205850.3|205700.3|29
1647519870000|2022-03-17 12:24:30|205910.5|205760.5|205944.1|205794.1|205945.8|205795.8|205902.4|205752.4|30
1647519880000|2022-03-17 12:24:40|205945.9|205795.9|205944.4|205794.4|205946.8|205796.8|205942.8|205792.8|21
1647519890000|2022-03-17 12:24:50|205943|205793|205933.2|205783.2|205949.9|205846.6|205896.1|205779.5|28
1647519900000|2022-03-17 12:25:00|205909.8|205759.8|205895|205745|205909.8|205759.8|205893.2|205743.2|33
1647519910000|2022-03-17 12:25:10|205894.9|205744.9|205938|205788|205944.1|205794.1|205893.8|205743.8|30
1647519920000|2022-03-17 12:25:20|205938.1|205788.1|205930.7|205780.7|205938.1|205788.1|205921.6|205771.6|26
1647519930000|2022-03-17 12:25:30|205931.6|205781.6|205879.8|205729.8|205931.6|205781.6|205879.8|205729.8|32
1647519940000|2022-03-17 12:25:40|205878.7|205728.7|205852.3|205702.3|205887.6|205737.6|205852.3|205702.3|31
1647519950000|2022-03-17 12:25:50|205848.4|205698.4|205853.3|205703.3|205856.8|205706.8|205840.1|205690.1|30
1647519960000|2022-03-17 12:26:00|205853|205703|205819.6|205669.6|205857.9|205707.9|205814.3|205664.3|35
1647519970000|2022-03-17 12:26:10|205818.5|205668.5|205817.6|205667.6|205818.8|205668.8|205807.2|205657.2|26
1647519980000|2022-03-17 12:26:20|205817.8|205667.8|205813.3|205663.3|205832.4|205682.4|205810.7|205660.7|28
1647519990000|2022-03-17 12:26:30|205812.2|205662.2|205813.9|205663.9|205815.2|205665.2|205808|205658|29
1647520000000|2022-03-17 12:26:40|205814.2|205664.2|205814.8|205664.8|205817.6|205667.6|205813.9|205663.9|25
1647520010000|2022-03-17 12:26:50|205814.1|205664.1|205829.8|205679.8|205833.1|205683.1|205811.3|205661.3|24
1647520020000|2022-03-17 12:27:00|205829.4|205679.4|205825.2|205675.2|205835.4|205685.4|205824.7|205674.7|24
1647520030000|2022-03-17 12:27:10|205825.4|205675.4|205822.3|205672.3|205826.7|205676.7|205821.8|205671.8|33
1647520040000|2022-03-17 12:27:20|205822.7|205672.7|205815.9|205665.9|205823.4|205673.4|205812.8|205662.8|26
1647520050000|2022-03-17 12:27:30|205816.7|205666.7|205818.5|205668.5|205818.9|205668.9|205814.2|205664.2|20
1647520060000|2022-03-17 12:27:40|205818.2|205668.2|205820.3|205670.3|205820.5|205670.5|205816|205666|24
1647520070000|2022-03-17 12:27:50|205820.5|205670.5|205863.9|205713.9|205863.9|205749.3|205797.9|205669.8|26
1647520080000|2022-03-17 12:28:00|205868.1|205718.1|205863.2|205713.2|205874.3|205724.3|205862.2|205712.2|32
1647520090000|2022-03-17 12:28:10|205862.9|205712.9|205863.2|205713.2|205863.7|205713.7|205862.1|205712.1|14
1647520100000|2022-03-17 12:28:20|205862.6|205712.6|205866|205716|205866.6|205716.6|205862.4|205712.4|18
1647520110000|2022-03-17 12:28:30|205865.9|205715.9|205866.3|205716.3|205866.5|205716.5|205865|205715|15
1647520120000|2022-03-17 12:28:40|205865.9|205715.9|205893|205743|205895.3|205745.3|205865.6|205715.6|21
1647520130000|2022-03-17 12:28:50|205893.7|205743.7|205892.4|205742.4|205893.7|205743.7|205890.9|205740.9|18
1647520140000|2022-03-17 12:29:00|205892|205742|205864.3|205714.3|205892.8|205742.8|205861.9|205711.9|31
1647520150000|2022-03-17 12:29:10|205864.7|205714.7|205861.6|205711.6|205865.1|205715.1|205859.9|205709.9|20
1647520160000|2022-03-17 12:29:20|205860.7|205710.7|205857.7|205707.7|205860.7|205710.7|205852.5|205702.5|27
1647520170000|2022-03-17 12:29:30|205857.5|205707.5|205895.1|205745.1|205897.6|205747.6|205842.7|205692.7|29
1647520180000|2022-03-17 12:29:40|205898.9|205748.9|205899.5|205749.5|205905.4|205755.4|205895.3|205745.3|31
1647520190000|2022-03-17 12:29:50|205900.5|205750.5|205909.2|205759.2|205915.4|205765.4|205893.5|205743.5|36
1647520200000|2022-03-17 12:30:00|205913.4|205763.4|205904.7|205754.7|205955.9|205805.9|205904.7|205754.7|34
1647520210000|2022-03-17 12:30:10|205904|205754|205879.5|205729.5|205904|205754|205873.8|205723.8|40
1647520220000|2022-03-17 12:30:20|205879.2|205729.2|205892.4|205742.4|205894.2|205744.2|205879.2|205729.2|25
1647520230000|2022-03-17 12:30:30|205892.5|205742.5|205890.9|205740.9|205892.5|205742.5|205889.9|205739.9|19
1647520240000|2022-03-17 12:30:40|205890.2|205740.2|205870.2|205720.2|205890.2|205768.7|205818.7|205711.5|31
1647520250000|2022-03-17 12:30:50|205870|205720|205873.9|205723.9|205875.3|205725.3|205868.8|205718.8|23
1647520260000|2022-03-17 12:31:00|205875.2|205725.2|205876.9|205726.9|205877|205727|205867.2|205717.2|28
1647520270000|2022-03-17 12:31:10|205877.5|205727.5|205863.6|205713.6|205883.6|205733.6|205863.2|205713.2|31
1647520280000|2022-03-17 12:31:20|205862.9|205712.9|205849.5|205699.5|205865.1|205715.1|205848.6|205698.6|34
1647520290000|2022-03-17 12:31:30|205849.1|205699.1|205853.5|205703.5|205855.9|205705.9|205849.1|205699.1|31
1647520300000|2022-03-17 12:31:40|205853.2|205703.2|205881|205731|205881|205779.9|205827.9|205702.4|26
1647520310000|2022-03-17 12:31:50|205880.7|205730.7|205880.5|205730.5|205881.3|205731.3|205878.2|205728.2|19
1647520320000|2022-03-17 12:32:00|205885.3|205735.3|205918.6|205768.6|205919.2|205769.2|205885.3|205735.3|34
1647520330000|2022-03-17 12:32:10|205920.7|205770.7|205930.1|205780.1|205935.4|205785.4|205919.3|205769.3|32
1647520340000|2022-03-17 12:32:20|205929.9|205779.9|205932.7|205782.7|205933|205783|205929.9|205779.9|19
1647520350000|2022-03-17 12:32:30|205932.6|205782.6|205933.7|205783.7|205935.1|205785.1|205932.6|205782.6|19
1647520360000|2022-03-17 12:32:40|205941.7|205791.7|205973.2|205823.2|205973.2|205823.2|205941.7|205791.7|30
1647520370000|2022-03-17 12:32:50|205972.6|205822.6|205970.8|205820.8|205973.3|205823.3|205968|205818|32
1647520380000|2022-03-17 12:33:00|205975.3|205825.3|205973.4|205823.4|205977.7|205827.7|205973.1|205823.1|23
1647520390000|2022-03-17 12:33:10|205974|205824|205944.5|205794.5|205974|205824|205942.1|205792.1|32
1647520400000|2022-03-17 12:33:20|205944.8|205794.8|205943.7|205793.7|205947|205797|205941.1|205791.1|27
1647520410000|2022-03-17 12:33:30|205944.5|205794.5|205951.4|205801.4|205951.4|205801.4|205943.6|205793.6|19
1647520420000|2022-03-17 12:33:40|205950.3|205800.3|205986.6|205836.6|205988|205887.9|205926.8|205800.3|32
1647520430000|2022-03-17 12:33:50|205986.8|205836.8|205963.2|205813.2|205986.8|205836.8|205959.7|205809.7|27
1647520440000|2022-03-17 12:34:00|205963.6|205813.6|205975.3|205825.3|205975.3|205825.3|205960.5|205810.5|23
1647520450000|2022-03-17 12:34:10|205976.4|205826.4|205979.5|205829.5|205981.6|205882.6|205930.6|205825.9|22
1647520460000|2022-03-17 12:34:20|205979.1|205829.1|205980.4|205830.4|205980.4|205830.4|205978.4|205828.4|14
1647520470000|2022-03-17 12:34:30|205980.5|205830.5|206031.1|205881.1|206033.1|205931.7|205978.6|205830.5|36
1647520480000|2022-03-17 12:34:40|206030.6|205880.6|206033.6|205883.6|206036|205886|206027.8|205877.8|27
1647520490000|2022-03-17 12:34:50|206033.9|205883.9|206031.6|205881.6|206035.2|205885.2|206031.6|205881.6|25
1647520500000|2022-03-17 12:35:00|206031.2|205881.2|206058.3|205908.3|206062.4|205912.4|206014|205864|37
1647520510000|2022-03-17 12:35:10|206058.2|205908.2|206023.3|205873.3|206058.2|205956.5|205997.6|205865.1|31
1647520520000|2022-03-17 12:35:20|206027.2|205877.2|206021.9|205871.9|206027.9|205877.9|206019.1|205869.1|27
1647520530000|2022-03-17 12:35:30|206012.5|205862.5|206014.3|205864.3|206014.3|205864.3|206007.6|205857.6|20
1647520540000|2022-03-17 12:35:40|206012.9|205862.9|206011.3|205861.3|206013.4|205912.8|205961.7|205860.9|25
1647520550000|2022-03-17 12:35:50|206011.5|205861.5|206057.4|205907.4|206057.4|205933.2|205983.2|205861.5|24
1647520560000|2022-03-17 12:36:00|206057.1|205907.1|206053.7|205903.7|206057.1|205954.8|206004.6|205897.7|28
1647520570000|2022-03-17 12:36:10|206054.1|205904.1|206057.4|205907.4|206057.6|205907.6|206053.3|205903.3|22
1647520580000|2022-03-17 12:36:20|206057.9|205907.9|206057.3|205907.3|206058.7|205908.7|206056.3|205906.3|23
1647520590000|2022-03-17 12:36:30|206057.5|205907.5|206014.9|205964.9|206077.5|205969.9|206014.9|205907|33
1647520600000|2022-03-17 12:36:40|206065.9|205915.9|206067.7|205917.7|206069.5|205919.5|206063.6|205913.6|20
1647520610000|2022-03-17 12:36:50|206067.8|205917.8|206063.9|205913.9|206070.5|205920.5|206060.2|205910.2|18
1647520620000|2022-03-17 12:37:00|206061.8|205911.8|206009.3|205859.3|206064.5|205914.5|206006.1|205856.1|28
1647520630000|2022-03-17 12:37:10|206009.4|205859.4|206009|205859|206011.4|205861.4|206001.6|205851.6|32
1647520640000|2022-03-17 12:37:20|206007.8|205857.8|205965.8|205815.8|206007.8|205857.8|205963.2|205813.2|31
1647520650000|2022-03-17 12:37:30|205964.4|205814.4|205977.5|205827.5|205977.5|205827.5|205953.1|205803.1|26
1647520660000|2022-03-17 12:37:40|205976.4|205826.4|205960.6|205810.6|205977|205827|205960.6|205810.6|27
1647520670000|2022-03-17 12:37:50|205960.5|205810.5|205978.4|205828.4|205979.1|205829.1|205960.5|205810.5|27
1647520680000|2022-03-17 12:38:00|205978.5|205828.5|205988.9|205838.9|205994.5|205844.5|205976.9|205826.9|24
1647520690000|2022-03-17 12:38:10|205988.7|205838.7|206013.8|205863.8|206014.8|205864.8|205987.3|205837.3|30
1647520700000|2022-03-17 12:38:20|206013.6|205863.6|206015.9|205865.9|206018.5|205868.5|206012.4|205862.4|23
1647520710000|2022-03-17 12:38:30|206016.1|205866.1|206025.8|205875.8|206025.8|205875.8|206013.5|205863.5|17
1647520720000|2022-03-17 12:38:40|206027.5|205877.5|206028.8|205878.8|206029.2|205879.2|206027.2|205877.2|22
1647520730000|2022-03-17 12:38:50|206028.2|205878.2|205981.8|205931.8|206036.5|205931.8|205975.7|205878.2|26
1647520740000|2022-03-17 12:39:00|206037.2|205887.2|206016|205866|206049.6|205936.4|205971.9|205866|31
1647520750000|2022-03-17 12:39:10|206015.4|205865.4|205895.1|205845.1|206015.4|205865.4|205895.1|205797.6|29
1647520760000|2022-03-17 12:39:20|205949.4|205799.4|205941|205791|205949.6|205799.6|205939.3|205789.3|29
1647520770000|2022-03-17 12:39:30|205942|205792|205943.7|205793.7|205944.3|205842.8|205883.8|205783.8|26
1647520780000|2022-03-17 12:39:40|205944.4|205794.4|205971|205921|206018.8|205921|205944.4|205794.4|34
1647520790000|2022-03-17 12:39:50|205973|205923|206016.8|205866.8|206035.2|205935.6|205973|205866.8|35
1647520800000|2022-03-17 12:40:00|206016.3|205866.3|205977.5|205827.5|206017|205867|205976.8|205826.8|28
1647520810000|2022-03-17 12:40:10|205977.9|205827.9|206035.1|205885.1|206037.5|205887.5|205974.7|205824.7|28
1647520820000|2022-03-17 12:40:20|206035.2|205885.2|206035.2|205885.2|206037.8|205887.8|206033.6|205883.6|24
1647520830000|2022-03-17 12:40:30|206049.9|205899.9|206067.5|205917.5|206072.9|205922.9|206049.9|205899.9|27
1647520840000|2022-03-17 12:40:40|206066.7|205916.7|206064|205914|206077.9|205967.3|206017.3|205911.7|32
1647520850000|2022-03-17 12:40:50|206064.5|205914.5|206075.2|205925.2|206076.5|205926.5|206063.8|205913.8|21
1647520860000|2022-03-17 12:41:00|206075.8|205925.8|206063.8|205913.8|206075.9|205925.9|206063.5|205913.5|20
1647520870000|2022-03-17 12:41:10|206063.9|205913.9|206067|205917|206070.4|205920.4|206063.8|205913.8|28
1647520880000|2022-03-17 12:41:20|206066.8|205916.8|206063.3|205913.3|206068.8|205918.8|206062.5|205912.5|24
1647520890000|2022-03-17 12:41:30|206062.1|205912.1|206061.8|205911.8|206062.3|205912.3|206060.5|205910.5|22
1647520900000|2022-03-17 12:41:40|206061.9|205911.9|206016.8|205866.8|206062.5|205912.5|206016.8|205866.8|14
1647520910000|2022-03-17 12:41:50|206016.2|205866.2|205968.1|205818.1|206018.1|205868.1|205967.5|205817.5|22
1647520920000|2022-03-17 12:42:00|205969.6|205819.6|205975.6|205825.6|205977.9|205827.9|205964.3|205814.3|25
1647520930000|2022-03-17 12:42:10|205969.8|205819.8|205983.6|205833.6|205983.6|205867.5|205915.7|205812.4|29
1647520940000|2022-03-17 12:42:20|205982.8|205832.8|206015.1|205865.1|206017.6|205867.6|205981|205831|32
1647520950000|2022-03-17 12:42:30|206014.1|205864.1|206033.1|205883.1|206033.3|205883.3|206014.1|205864.1|26
1647520960000|2022-03-17 12:42:40|206035.6|205885.6|206011.8|205861.8|206035.6|205885.6|206011.8|205861.8|31
1647520970000|2022-03-17 12:42:50|206011.9|205861.9|206023.1|205873.1|206023.9|205922.5|205970.2|205861|22
1647520980000|2022-03-17 12:43:00|206021.4|205871.4|206017.8|205867.8|206025.2|205918.6|205968.6|205866.5|30
1647520990000|2022-03-17 12:43:10|206017.3|205867.3|205975.8|205925.8|206017.3|205925.8|205973|205865.2|24
1647521000000|2022-03-17 12:43:20|206025.3|205875.3|206032.7|205882.7|206040.7|205890.7|206025.3|205875.3|31
1647521010000|2022-03-17 12:43:30|205983.3|205933.3|206014.2|205864.2|206035.5|205933.9|205983.3|205859|26
1647521020000|2022-03-17 12:43:40|206015|205865|206017.2|205867.2|206020.4|205870.4|206013.9|205863.9|24
1647521030000|2022-03-17 12:43:50|206017.9|205867.9|206020.2|205870.2|206023.6|205873.6|206016.8|205866.8|21
1647521040000|2022-03-17 12:44:00|206020|205870|206019.2|205869.2|206021.4|205871.4|206017.2|205867.2|17
1647521050000|2022-03-17 12:44:10|206018.9|205868.9|206099.5|205949.5|206103.4|205953.4|206018.8|205868.8|29
1647521060000|2022-03-17 12:44:20|206100.1|205950.1|206110.8|205960.8|206112|205962|206100.1|205950.1|33
1647521070000|2022-03-17 12:44:30|206109.6|205959.6|206111|205961|206111.2|205961.2|206107.3|205957.3|23
1647521080000|2022-03-17 12:44:40|206108.2|205958.2|206105.4|205955.4|206110.9|205960.9|206103.8|205953.8|22
1647521090000|2022-03-17 12:44:50|206105.1|205955.1|206107.3|205957.3|206109.1|206015.9|206065.9|205953.2|26
1647521100000|2022-03-17 12:45:00|206106.3|205956.3|206078.7|205928.7|206107.5|205957.5|206078.5|205928.5|30
1647521110000|2022-03-17 12:45:10|206074.7|205924.7|206068.8|205918.8|206079.7|205929.7|206064.8|205914.8|37
1647521120000|2022-03-17 12:45:20|206064.7|205914.7|206149.1|205999.1|206155.9|206005.9|206064.7|205914.7|36
1647521130000|2022-03-17 12:45:30|206149.5|205999.5|206186.5|206036.5|206188.8|206038.8|206149.5|205999.5|33
1647521140000|2022-03-17 12:45:40|206186.6|206036.6|206158.5|206008.5|206187|206037|206157|206007|23
1647521150000|2022-03-17 12:45:50|206158.4|206008.4|206160.2|206010.2|206162.7|206012.7|206158|206008|25
1647521160000|2022-03-17 12:46:00|206159.9|206009.9|206156.3|206006.3|206169.9|206019.9|206156.3|206006.3|20
1647521170000|2022-03-17 12:46:10|206156.9|206006.9|206160.3|206010.3|206172.8|206022.8|206156.7|206006.7|31
1647521180000|2022-03-17 12:46:20|206159.9|206009.9|206143.2|205993.2|206192.5|206042.5|206142.4|205992.4|33
1647521190000|2022-03-17 12:46:30|206146|205996|206159.8|206009.8|206160.8|206010.8|206142.6|205992.6|23
1647521200000|2022-03-17 12:46:40|206163.4|206013.4|206161.9|206011.9|206164.4|206014.4|206158.2|206008.2|18
1647521210000|2022-03-17 12:46:50|206161.4|206011.4|206158.2|206008.2|206162.7|206012.7|206149.9|205999.9|24
1647521220000|2022-03-17 12:47:00|206157.9|206007.9|206153.3|206003.3|206161.2|206011.2|206153.3|206003.3|21
1647521230000|2022-03-17 12:47:10|206162.2|206012.2|206159.5|206009.5|206163.2|206013.2|206157.8|206007.8|21
1647521240000|2022-03-17 12:47:20|206158.1|206008.1|206161|206011|206161|206011|206155.4|206005.4|31
1647521250000|2022-03-17 12:47:30|206161.1|206011.1|206158.3|206008.3|206161.1|206011.1|206157.9|206007.9|29
1647521260000|2022-03-17 12:47:40|206158.7|206008.7|206160.2|206010.2|206163|206013|206158.7|206008.7|24
1647521270000|2022-03-17 12:47:50|206159|206009|206154.9|206004.9|206159.8|206009.8|206154.9|206004.9|12
1647521280000|2022-03-17 12:48:00|206155.7|206005.7|206150.4|206000.4|206160.4|206010.4|206149.6|205999.6|22
1647521290000|2022-03-17 12:48:10|206150.6|206000.6|206144.2|205994.2|206153.4|206003.4|206144.2|205994.2|26
1647521300000|2022-03-17 12:48:20|206144.7|205994.7|206107.2|205957.2|206145.5|205995.5|206099.2|205949.2|29
1647521310000|2022-03-17 12:48:30|206107|205957|206108.2|205958.2|206108.7|205958.7|206103|205953|18
1647521320000|2022-03-17 12:48:40|206105.6|205955.6|206102.6|205952.6|206108.3|205958.3|206102.3|205952.3|18
1647521330000|2022-03-17 12:48:50|206102.5|205952.5|206103.8|205953.8|206104.4|205954.4|206101.8|205951.8|12
1647521340000|2022-03-17 12:49:00|206106.4|205956.4|206107.7|205957.7|206107.8|205957.8|206103.5|205953.5|20
1647521350000|2022-03-17 12:49:10|206108|205958|206106.3|205956.3|206108.1|205958.1|206102.4|205952.4|28
1647521360000|2022-03-17 12:49:20|206106|205956|206109.7|205959.7|206109.7|205959.7|206105.7|205955.7|15
1647521370000|2022-03-17 12:49:30|206108.5|205958.5|206099.7|205949.7|206110|205960|206094.8|205944.8|30
1647521380000|2022-03-17 12:49:40|206100|205950|206099.4|205949.4|206102.1|205952.1|206097.5|205947.5|21
1647521390000|2022-03-17 12:49:50|206099.2|205949.2|206107|205957|206110.2|205960.2|206099.1|205949.1|16
1647521400000|2022-03-17 12:50:00|206103|205953|206099.2|205949.2|206120|205970|206096.7|205946.7|33
1647521410000|2022-03-17 12:50:10|206097.9|205947.9|206155.5|206005.5|206158|206008|206097.2|205947.2|29
1647521420000|2022-03-17 12:50:20|206155.7|206005.7|206157.3|206007.3|206160.5|206010.5|206155.4|206005.4|23
1647521430000|2022-03-17 12:50:30|206155.9|206005.9|206162.9|206012.9|206164.4|206014.4|206155.9|206005.9|20
1647521440000|2022-03-17 12:50:40|206165.4|206015.4|206206.6|206056.6|206220|206070|206165.4|206015.4|28
1647521450000|2022-03-17 12:50:50|206207|206057|206200|206050|206207|206057|206198.4|206048.4|25
1647521460000|2022-03-17 12:51:00|206192.9|206042.9|206202.8|206052.8|206204.6|206054.6|206190.4|206040.4|28
1647521470000|2022-03-17 12:51:10|206202.7|206052.7|206236.8|206086.8|206236.8|206086.8|206201|206051|19
1647521480000|2022-03-17 12:51:20|206238.4|206088.4|206238.5|206088.5|206245.2|206095.2|206237|206087|28
1647521490000|2022-03-17 12:51:30|206234.7|206084.7|206251.8|206101.8|206252.4|206102.4|206234.7|206084.7|29
1647521500000|2022-03-17 12:51:40|206253.7|206103.7|206242.5|206092.5|206285.8|206135.8|206237.7|206087.7|27
1647521510000|2022-03-17 12:51:50|206242.6|206092.6|206243.9|206093.9|206248.9|206098.9|206237.6|206087.6|28
1647521520000|2022-03-17 12:52:00|206245.3|206095.3|206242.6|206092.6|206254.9|206104.9|206242.6|206092.6|34
1647521530000|2022-03-17 12:52:10|206240.3|206090.3|206241.5|206091.5|206263.4|206113.4|206240.3|206090.3|27
1647521540000|2022-03-17 12:52:20|206241.8|206091.8|206259|206109|206263.5|206113.5|206240.3|206090.3|22
1647521550000|2022-03-17 12:52:30|206258.1|206108.1|206239.3|206089.3|206259.4|206109.4|206238.1|206088.1|25
1647521560000|2022-03-17 12:52:40|206239.6|206089.6|206260.5|206110.5|206260.7|206110.7|206239.1|206089.1|23
1647521570000|2022-03-17 12:52:50|206259.8|206109.8|206235.3|206085.3|206259.8|206109.8|206232.1|206082.1|31
1647521580000|2022-03-17 12:53:00|206235.5|206085.5|206277.7|206127.7|206277.7|206127.7|206234.2|206084.2|32
1647521590000|2022-03-17 12:53:10|206276.1|206126.1|206286.3|206136.3|206286.3|206136.3|206276.1|206126.1|27
1647521600000|2022-03-17 12:53:20|206286.1|206136.1|206287.5|206137.5|206288.7|206138.7|206283.8|206133.8|22
1647521610000|2022-03-17 12:53:30|206288|206138|206283.4|206133.4|206288|206138|206280.9|206130.9|20
1647521620000|2022-03-17 12:53:40|206281|206131|206291.4|206141.4|206292|206142|206280.5|206130.5|30
1647521630000|2022-03-17 12:53:50|206291.9|206141.9|206340.1|206190.1|206340.7|206190.7|206291.4|206141.4|27
1647521640000|2022-03-17 12:54:00|206341.7|206191.7|206344.1|206194.1|206346.5|206196.5|206341.7|206191.7|22
1647521650000|2022-03-17 12:54:10|206345.2|206195.2|206365.7|206215.7|206367.1|206217.1|206341.2|206191.2|22
1647521660000|2022-03-17 12:54:20|206348.5|206198.5|206340.4|206190.4|206363.6|206213.6|206340.4|206190.4|28
1647521670000|2022-03-17 12:54:30|206335.1|206185.1|206327.5|206177.5|206338.1|206188.1|206327.5|206177.5|25
1647521680000|2022-03-17 12:54:40|206328.1|206178.1|206346.4|206196.4|206346.4|206196.4|206320.9|206170.9|36
1647521690000|2022-03-17 12:54:50|206345.8|206195.8|206332.8|206182.8|206347|206197|206320.9|206170.9|27
1647521700000|2022-03-17 12:55:00|206334.9|206184.9|206345.1|206195.1|206349.1|206199.1|206329.2|206179.2|34
1647521710000|2022-03-17 12:55:10|206344.4|206194.4|206338.6|206188.6|206344.4|206194.4|206335.6|206185.6|29
1647521720000|2022-03-17 12:55:20|206338.1|206188.1|206320.8|206170.8|206340.2|206190.2|206299|206149|31
1647521730000|2022-03-17 12:55:30|206321.9|206171.9|206333.9|206183.9|206345.7|206195.7|206321.9|206171.9|33
1647521740000|2022-03-17 12:55:40|206332.7|206182.7|206273.3|206123.3|206334.9|206184.9|206273.3|206123.3|39
1647521750000|2022-03-17 12:55:50|206277.8|206127.8|206291.9|206141.9|206292.1|206142.1|206277.5|206127.5|35
1647521760000|2022-03-17 12:56:00|206296.9|206146.9|206271.5|206121.5|206302.2|206152.2|206271.5|206121.5|32
1647521770000|2022-03-17 12:56:10|206274|206124|206284.3|206134.3|206301|206151|206261.3|206111.3|32
1647521780000|2022-03-17 12:56:20|206281.8|206131.8|206305.8|206155.8|206310.8|206160.8|206273.5|206123.5|37
1647521790000|2022-03-17 12:56:30|206307.6|206157.6|206290.1|206140.1|206318.6|206168.6|206289.3|206139.3|34
1647521800000|2022-03-17 12:56:40|206277.7|206127.7|206314.7|206164.7|206314.7|206164.7|206277.7|206127.7|30
1647521810000|2022-03-17 12:56:50|206314.6|206164.6|206338.1|206188.1|206345.6|206195.6|206314.4|206164.4|31
1647521820000|2022-03-17 12:57:00|206326.6|206176.6|206338.4|206188.4|206342.2|206192.2|206318.6|206168.6|30
1647521830000|2022-03-17 12:57:10|206338.2|206188.2|206339.9|206189.9|206339.9|206189.9|206320.2|206170.2|33
1647521840000|2022-03-17 12:57:20|206341.9|206191.9|206322.9|206172.9|206347.4|206197.4|206317.1|206167.1|30
1647521850000|2022-03-17 12:57:30|206320|206170|206320.9|206170.9|206323.5|206173.5|206319.5|206169.5|23
1647521860000|2022-03-17 12:57:40|206320.8|206170.8|206319.8|206169.8|206321.1|206171.1|206319.8|206169.8|16
1647521870000|2022-03-17 12:57:50|206320.2|206170.2|206319.9|206169.9|206320.8|206170.8|206319.6|206169.6|12
1647521880000|2022-03-17 12:58:00|206319.4|206169.4|206317.7|206167.7|206319.4|206169.4|206317.1|206167.1|13
1647521890000|2022-03-17 12:58:10|206276.4|206126.4|206194.9|206044.9|206276.4|206126.4|206190.3|206040.3|38
1647521900000|2022-03-17 12:58:20|206190|206040|206199.4|206049.4|206201.3|206051.3|206183.3|206033.3|34
1647521910000|2022-03-17 12:58:30|206197.8|206047.8|206189.5|206039.5|206198|206048|206189.1|206039.1|31
1647521920000|2022-03-17 12:58:40|206189.7|206039.7|206192.2|206042.2|206192.2|206042.2|206186.3|206036.3|31
1647521930000|2022-03-17 12:58:50|206194|206044|206190.2|206040.2|206194|206044|206188.6|206038.6|25
1647521940000|2022-03-17 12:59:00|206190.1|206040.1|206192.5|206042.5|206194.6|206044.6|206188.9|206038.9|32
1647521950000|2022-03-17 12:59:10|206192.8|206042.8|206181.4|206031.4|206195.2|206045.2|206180.1|206030.1|31
1647521960000|2022-03-17 12:59:20|206181.2|206031.2|206181.8|206031.8|206181.8|206031.8|206178.5|206028.5|25
1647521970000|2022-03-17 12:59:30|206181.9|206031.9|206184.1|206034.1|206185.6|206035.6|206181.9|206031.9|14
1647521980000|2022-03-17 12:59:40|206184.4|206034.4|206151|206001|206184.4|206034.4|206149.3|205999.3|33
1647521990000|2022-03-17 12:59:50|206153.8|206003.8|206178.4|206028.4|206179.2|206029.2|206152.9|206002.9|37
1647522000000|2022-03-17 13:00:00|206178.3|206028.3|206181.3|206031.3|206186.4|206036.4|206175.7|206025.7|30
1647522010000|2022-03-17 13:00:10|206181.5|206031.5|206221.2|206071.2|206221.2|206071.2|206174.3|206024.3|31
1647522020000|2022-03-17 13:00:20|206221.7|206071.7|206197.3|206047.3|206244.5|206094.5|206197.3|206047.3|28
1647522030000|2022-03-17 13:00:30|206197.7|206047.7|206189.2|206039.2|206198|206048|206189.2|206039.2|27
1647522040000|2022-03-17 13:00:40|206189.3|206039.3|206191.1|206041.1|206191.6|206041.6|206189.1|206039.1|22
1647522050000|2022-03-17 13:00:50|206190.4|206040.4|206188.2|206038.2|206191.4|206041.4|206184.8|206034.8|32
1647522060000|2022-03-17 13:01:00|206188|206038|206187.9|206037.9|206191.6|206041.6|206175.3|206025.3|36
1647522070000|2022-03-17 13:01:10|206187.3|206037.3|206233.8|206083.8|206235.9|206085.9|206186.2|206036.2|33
1647522080000|2022-03-17 13:01:20|206233.6|206083.6|206234.6|206084.6|206248.7|206098.7|206233.6|206083.6|30
1647522090000|2022-03-17 13:01:30|206234.5|206084.5|206240.4|206090.4|206242.2|206092.2|206234.4|206084.4|26
1647522100000|2022-03-17 13:01:40|206240.5|206090.5|206253.1|206103.1|206255.5|206105.5|206238.6|206088.6|26
1647522110000|2022-03-17 13:01:50|206252.5|206102.5|206237.9|206087.9|206252.5|206102.5|206231.3|206081.3|27
1647522120000|2022-03-17 13:02:00|206245.6|206095.6|206264.4|206114.4|206266.1|206116.1|206221|206071|38
1647522130000|2022-03-17 13:02:10|206263.4|206113.4|206240.6|206090.6|206265.1|206115.1|206238.6|206088.6|33
1647522140000|2022-03-17 13:02:20|206240|206090|206263.6|206113.6|206264.5|206114.5|206240|206090|34
1647522150000|2022-03-17 13:02:30|206264|206114|206262.6|206112.6|206271.1|206121.1|206261.3|206111.3|22
1647522160000|2022-03-17 13:02:40|206262.3|206112.3|206244.7|206094.7|206265.8|206115.8|206244.2|206094.2|26
1647522170000|2022-03-17 13:02:50|206244.3|206094.3|206257.6|206107.6|206259.8|206109.8|206244.3|206094.3|29
1647522180000|2022-03-17 13:03:00|206257.3|206107.3|206248.9|206098.9|206257.3|206107.3|206239|206089|35
1647522190000|2022-03-17 13:03:10|206248.3|206098.3|206248.5|206098.5|206249.8|206099.8|206247.9|206097.9|17
1647522200000|2022-03-17 13:03:20|206248.2|206098.2|206250.7|206100.7|206261.9|206111.9|206248.1|206098.1|31
1647522210000|2022-03-17 13:03:30|206244.5|206094.5|206301.7|206151.7|206313.6|206163.6|206240.6|206090.6|37
1647522220000|2022-03-17 13:03:40|206301.4|206151.4|206293.4|206143.4|206301.4|206151.4|206288.5|206138.5|26
1647522230000|2022-03-17 13:03:50|206292.9|206142.9|206330.3|206180.3|206336.4|206186.4|206291.7|206141.7|26
1647522240000|2022-03-17 13:04:00|206329.3|206179.3|206331.5|206181.5|206333.7|206183.7|206326.7|206176.7|29
1647522250000|2022-03-17 13:04:10|206331.2|206181.2|206328|206178|206343.6|206193.6|206326.5|206176.5|33
1647522260000|2022-03-17 13:04:20|206326.8|206176.8|206339.4|206189.4|206340|206190|206325.3|206175.3|20
1647522270000|2022-03-17 13:04:30|206337|206187|206327.9|206177.9|206337|206187|206324.1|206174.1|30
1647522280000|2022-03-17 13:04:40|206327.2|206177.2|206323.8|206173.8|206327.4|206177.4|206323.5|206173.5|29
1647522290000|2022-03-17 13:04:50|206328.2|206178.2|206327|206177|206329.2|206179.2|206324.8|206174.8|23
1647522300000|2022-03-17 13:05:00|206328|206178|206326.3|206176.3|206339.5|206189.5|206325|206175|35
1647522310000|2022-03-17 13:05:10|206328.6|206178.6|206286.4|206136.4|206328.6|206178.6|206274.2|206124.2|32
1647522320000|2022-03-17 13:05:20|206286.3|206136.3|206285.8|206135.8|206287.6|206137.6|206280.4|206130.4|32
1647522330000|2022-03-17 13:05:30|206285.7|206135.7|206285.5|206135.5|206287.7|206137.7|206281.2|206131.2|28
1647522340000|2022-03-17 13:05:40|206283.6|206133.6|206284.2|206134.2|206289|206139|206281.6|206131.6|27
1647522350000|2022-03-17 13:05:50|206285.3|206135.3|206286.3|206136.3|206288.1|206138.1|206282.9|206132.9|30
1647522360000|2022-03-17 13:06:00|206287.1|206137.1|206282.6|206132.6|206287.2|206137.2|206282.2|206132.2|28
1647522370000|2022-03-17 13:06:10|206282.8|206132.8|206286.7|206136.7|206286.7|206136.7|206280.8|206130.8|22
1647522380000|2022-03-17 13:06:20|206286.1|206136.1|206307.3|206157.3|206307.3|206157.3|206284.6|206134.6|28
1647522390000|2022-03-17 13:06:30|206305.8|206155.8|206296.2|206146.2|206305.8|206155.8|206296.2|206146.2|19
1647522400000|2022-03-17 13:06:40|206295.9|206145.9|206339.8|206189.8|206339.8|206189.8|206295.8|206145.8|30
1647522410000|2022-03-17 13:06:50|206339.3|206189.3|206324.3|206174.3|206339.3|206189.3|206323.9|206173.9|18
1647522420000|2022-03-17 13:07:00|206323.5|206173.5|206336.9|206186.9|206339.5|206189.5|206323.3|206173.3|34
1647522430000|2022-03-17 13:07:10|206337.7|206187.7|206317.4|206167.4|206339.6|206189.6|206317.4|206167.4|26
1647522440000|2022-03-17 13:07:20|206317.7|206167.7|206323.7|206173.7|206325.3|206175.3|206317.3|206167.3|24
1647522450000|2022-03-17 13:07:30|206323.8|206173.8|206295.8|206145.8|206323.8|206217.9|206263.7|206145.8|28
1647522460000|2022-03-17 13:07:40|206296.4|206146.4|206282.8|206132.8|206296.4|206146.4|206279.6|206129.6|23
1647522470000|2022-03-17 13:07:50|206282.6|206132.6|206286.3|206136.3|206305.7|206185.4|206235.4|206131.7|30
1647522480000|2022-03-17 13:08:00|206286.5|206136.5|206287.8|206137.8|206292|206142|206284.7|206134.7|27
1647522490000|2022-03-17 13:08:10|206287.1|206137.1|206287.6|206137.6|206289.9|206139.9|206286|206136|26
1647522500000|2022-03-17 13:08:20|206287.2|206137.2|206292.9|206142.9|206292.9|206142.9|206286.9|206136.9|29
1647522510000|2022-03-17 13:08:30|206291.1|206141.1|206286.6|206136.6|206305.2|206193.2|206243.2|206135.9|33
1647522520000|2022-03-17 13:08:40|206287.1|206137.1|206294|206144|206294|206144|206283.1|206133.1|28
1647522530000|2022-03-17 13:08:50|206293.9|206143.9|206291.3|206141.3|206293.9|206143.9|206287.4|206137.4|22
1647522540000|2022-03-17 13:09:00|206290.2|206140.2|206343.4|206193.4|206345.2|206195.2|206286.9|206136.9|33
1647522550000|2022-03-17 13:09:10|206344|206194|206339.8|206189.8|206347.8|206197.8|206339.8|206189.8|22
1647522560000|2022-03-17 13:09:20|206340.5|206190.5|206341|206191|206343.6|206193.6|206331.9|206181.9|35
1647522570000|2022-03-17 13:09:30|206337.9|206187.9|206331.8|206181.8|206337.9|206187.9|206331.8|206181.8|31
1647522580000|2022-03-17 13:09:40|206332.2|206182.2|206331.4|206181.4|206335.4|206185.4|206330.8|206180.8|21
1647522590000|2022-03-17 13:09:50|206323.1|206173.1|206302|206152|206326|206176|206298.4|206148.4|33
1647522600000|2022-03-17 13:10:00|206304.2|206154.2|206307.2|206157.2|206310.8|206213.8|206260.5|206153|26
1647522610000|2022-03-17 13:10:10|206307.6|206157.6|206327.8|206177.8|206329.3|206179.3|206307.6|206157.6|30
1647522620000|2022-03-17 13:10:20|206327.1|206177.1|206338.3|206188.3|206338.3|206188.3|206324.5|206174.5|28
1647522630000|2022-03-17 13:10:30|206335.9|206185.9|206325.3|206175.3|206335.9|206185.9|206324.3|206174.3|18
1647522640000|2022-03-17 13:10:40|206324.7|206174.7|206325.8|206175.8|206328.5|206178.5|206322|206172|25
1647522650000|2022-03-17 13:10:50|206324.2|206174.2|206323.3|206173.3|206325.4|206175.4|206322|206172|19
1647522660000|2022-03-17 13:11:00|206323.1|206173.1|206310.4|206160.4|206327.5|206177.5|206309.4|206159.4|26
1647522670000|2022-03-17 13:11:10|206310.9|206160.9|206303.9|206153.9|206311.9|206161.9|206300.3|206150.3|31
1647522680000|2022-03-17 13:11:20|206304.8|206154.8|206316.3|206166.3|206316.3|206166.3|206302.9|206152.9|34
1647522690000|2022-03-17 13:11:30|206314.9|206164.9|206322.7|206172.7|206329.4|206179.4|206314.7|206164.7|28
1647522700000|2022-03-17 13:11:40|206305|206155|206299.7|206149.7|206306.4|206156.4|206290.8|206140.8|34
1647522710000|2022-03-17 13:11:50|206299.5|206149.5|206292.6|206142.6|206299.7|206149.7|206292.4|206142.4|24
1647522720000|2022-03-17 13:12:00|206291.6|206141.6|206303.9|206153.9|206303.9|206153.9|206289.2|206139.2|28
1647522730000|2022-03-17 13:12:10|206304.7|206154.7|206304.3|206154.3|206305.7|206155.7|206301.5|206151.5|24
1647522740000|2022-03-17 13:12:20|206304.6|206154.6|206304.7|206154.7|206304.9|206154.9|206303|206153|17
1647522750000|2022-03-17 13:12:30|206304.2|206154.2|206304.1|206154.1|206305.3|206155.3|206303.7|206153.7|19
1647522760000|2022-03-17 13:12:40|206303.3|206153.3|206289.6|206139.6|206303.3|206153.3|206287.1|206137.1|30
1647522770000|2022-03-17 13:12:50|206288.2|206138.2|206288.6|206138.6|206289.1|206139.1|206287.1|206137.1|18
1647522780000|2022-03-17 13:13:00|206288|206138|206269.9|206119.9|206289.2|206139.2|206267.3|206117.3|32
1647522790000|2022-03-17 13:13:10|206270.4|206120.4|206261.3|206111.3|206270.4|206120.4|206241.7|206091.7|29
1647522800000|2022-03-17 13:13:20|206261.9|206111.9|206266.4|206116.4|206267|206117|206261.1|206111.1|31
1647522810000|2022-03-17 13:13:30|206263.9|206113.9|206255.5|206105.5|206268.7|206118.7|206252.7|206102.7|31
1647522820000|2022-03-17 13:13:40|206254.3|206104.3|206302.6|206152.6|206304.9|206154.9|206252.3|206102.3|29
1647522830000|2022-03-17 13:13:50|206301.4|206151.4|206304|206154|206304.5|206154.5|206301.4|206151.4|26
1647522840000|2022-03-17 13:14:00|206305|206155|206355.2|206205.2|206356.8|206206.8|206304.7|206154.7|27
1647522850000|2022-03-17 13:14:10|206355.4|206205.4|206351.4|206201.4|206357.4|206207.4|206350.3|206200.3|26
1647522860000|2022-03-17 13:14:20|206352.1|206202.1|206351.6|206201.6|206356.6|206206.6|206350.2|206200.2|20
1647522870000|2022-03-17 13:14:30|206352.1|206202.1|206356.4|206206.4|206357.9|206207.9|206349.6|206199.6|24
1647522880000|2022-03-17 13:14:40|206355.1|206205.1|206353.8|206203.8|206355.1|206205.1|206351|206201|24
1647522890000|2022-03-17 13:14:50|206348|206198|206346.5|206196.5|206351.5|206201.5|206341.8|206191.8|29
1647522900000|2022-03-17 13:15:00|206348|206198|206342.9|206192.9|206348|206198|206342.9|206192.9|34
1647522910000|2022-03-17 13:15:10|206343.2|206193.2|206346.9|206196.9|206347.8|206197.8|206342.8|206192.8|34
1647522920000|2022-03-17 13:15:20|206347.8|206197.8|206348|206198|206351|206201|206344.3|206194.3|27
1647522930000|2022-03-17 13:15:30|206347.6|206197.6|206340.3|206190.3|206349.4|206199.4|206335|206185|31
1647522940000|2022-03-17 13:15:40|206337.6|206187.6|206338.8|206188.8|206342.4|206192.4|206336.6|206186.6|33
1647522950000|2022-03-17 13:15:50|206338.6|206188.6|206392.6|206242.6|206424.4|206274.4|206337|206187|34
1647522960000|2022-03-17 13:16:00|206392.2|206242.2|206406.8|206256.8|206408.9|206258.9|206392.2|206242.2|30
1647522970000|2022-03-17 13:16:10|206406.4|206256.4|206430.5|206280.5|206431.3|206281.3|206402.6|206252.6|30
1647522980000|2022-03-17 13:16:20|206429.5|206279.5|206425.6|206275.6|206429.5|206279.5|206421|206271|21
1647522990000|2022-03-17 13:16:30|206425.5|206275.5|206422.4|206272.4|206429.7|206279.7|206421|206271|30
1647523000000|2022-03-17 13:16:40|206422.3|206272.3|206423.8|206273.8|206433.2|206283.2|206421.1|206271.1|34
1647523010000|2022-03-17 13:16:50|206423.7|206273.7|206425.5|206275.5|206425.5|206275.5|206421.5|206271.5|28
1647523020000|2022-03-17 13:17:00|206425.6|206275.6|206462|206312|206462.8|206312.8|206420.9|206270.9|34
1647523030000|2022-03-17 13:17:10|206461.7|206311.7|206465.5|206315.5|206466.7|206316.7|206461.7|206311.7|26
1647523040000|2022-03-17 13:17:20|206465.8|206315.8|206451.1|206301.1|206465.8|206315.8|206421.1|206271.1|31
1647523050000|2022-03-17 13:17:30|206451.4|206301.4|206434.7|206284.7|206456.1|206306.1|206434.7|206284.7|28
1647523060000|2022-03-17 13:17:40|206431.8|206281.8|206424.9|206274.9|206434|206284|206422|206272|34
1647523070000|2022-03-17 13:17:50|206425.3|206275.3|206414.3|206264.3|206425.6|206275.6|206399.1|206249.1|30
1647523080000|2022-03-17 13:18:00|206418|206268|206411.4|206261.4|206421.3|206271.3|206411|206261|28
1647523090000|2022-03-17 13:18:10|206411.8|206261.8|206413.9|206263.9|206414.4|206264.4|206411.8|206261.8|22
1647523100000|2022-03-17 13:18:20|206413.8|206263.8|206415.7|206265.7|206415.7|206265.7|206413.6|206263.6|21
1647523110000|2022-03-17 13:18:30|206415.8|206265.8|206414.4|206264.4|206416.1|206266.1|206410.9|206260.9|27
1647523120000|2022-03-17 13:18:40|206413.7|206263.7|206416.3|206266.3|206418.8|206268.8|206411.9|206261.9|31
1647523130000|2022-03-17 13:18:50|206416.7|206266.7|206412.7|206262.7|206426.4|206276.4|206412.5|206262.5|26
1647523140000|2022-03-17 13:19:00|206416|206266|206421.2|206271.2|206426.6|206276.6|206414.5|206264.5|32
1647523150000|2022-03-17 13:19:10|206421.4|206271.4|206424.6|206274.6|206425.7|206325.3|206375.3|206265.8|33
1647523160000|2022-03-17 13:19:20|206427.9|206277.9|206426.3|206276.3|206429.5|206279.5|206425.9|206275.9|18
1647523170000|2022-03-17 13:19:30|206425.7|206275.7|206428.6|206278.6|206431|206281|206413.4|206263.4|26
1647523180000|2022-03-17 13:19:40|206428.4|206278.4|206426.5|206276.5|206429.6|206279.6|206415.8|206265.8|32
1647523190000|2022-03-17 13:19:50|206426.7|206276.7|206429.4|206279.4|206447|206297|206426.4|206276.4|34
1647523200000|2022-03-17 13:20:00|206434|206284|206435.8|206285.8|206444.8|206294.8|206431.8|206281.8|25
1647523210000|2022-03-17 13:20:10|206437.7|206287.7|206451.2|206301.2|206451.8|206301.8|206437.7|206287.7|26
1647523220000|2022-03-17 13:20:20|206451.3|206301.3|206425|206275|206451.3|206301.3|206415.4|206265.4|33
1647523230000|2022-03-17 13:20:30|206423.9|206273.9|206420.3|206270.3|206432.5|206282.5|206418.4|206268.4|32
1647523240000|2022-03-17 13:20:40|206419.3|206269.3|206442.7|206292.7|206447.2|206297.2|206419.1|206269.1|26
1647523250000|2022-03-17 13:20:50|206442.3|206292.3|206435.3|206285.3|206442.8|206292.8|206434.6|206284.6|29
1647523260000|2022-03-17 13:21:00|206435.4|206285.4|206434.5|206284.5|206440.7|206290.7|206434.5|206284.5|22
1647523270000|2022-03-17 13:21:10|206434.7|206284.7|206432.5|206282.5|206456.2|206306.2|206430.3|206280.3|32
1647523280000|2022-03-17 13:21:20|206432.9|206282.9|206423.3|206273.3|206438.4|206288.4|206420.7|206270.7|35
1647523290000|2022-03-17 13:21:30|206423|206273|206420.6|206270.6|206428.7|206278.7|206418.1|206268.1|26
1647523300000|2022-03-17 13:21:40|206422.4|206272.4|206442.1|206292.1|206442.7|206292.7|206419.4|206269.4|28
1647523310000|2022-03-17 13:21:50|206441.4|206291.4|206421.1|206271.1|206441.4|206291.4|206418.3|206268.3|30
1647523320000|2022-03-17 13:22:00|206419.9|206269.9|206426.3|206276.3|206434|206284|206419.9|206269.9|32
1647523330000|2022-03-17 13:22:10|206423.9|206273.9|206419.3|206269.3|206423.9|206273.9|206414|206264|34
1647523340000|2022-03-17 13:22:20|206417.5|206267.5|206428.9|206278.9|206435.1|206285.1|206417.5|206267.5|31
1647523350000|2022-03-17 13:22:30|206428.8|206278.8|206429.5|206279.5|206429.5|206279.5|206417.7|206267.7|28
1647523360000|2022-03-17 13:22:40|206426.6|206276.6|206437.1|206287.1|206437.9|206287.9|206426.6|206276.6|36
1647523370000|2022-03-17 13:22:50|206437.3|206287.3|206425.5|206275.5|206442|206292|206425.5|206275.5|28
1647523380000|2022-03-17 13:23:00|206425.4|206275.4|206421.2|206271.2|206435|206285|206418.9|206268.9|30
1647523390000|2022-03-17 13:23:10|206421.8|206271.8|206419.2|206269.2|206422|206272|206419.2|206269.2|17
1647523400000|2022-03-17 13:23:20|206419|206269|206418.1|206268.1|206419.2|206269.2|206417.9|206267.9|16
1647523410000|2022-03-17 13:23:30|206417.6|206267.6|206391.7|206241.7|206417.7|206267.7|206391.7|206241.7|34
1647523420000|2022-03-17 13:23:40|206392.7|206242.7|206382.2|206232.2|206396.8|206246.8|206377.7|206227.7|28
1647523430000|2022-03-17 13:23:50|206386.4|206236.4|206382.7|206232.7|206399.8|206249.8|206376.5|206226.5|38
1647523440000|2022-03-17 13:24:00|206382.5|206232.5|206427|206277|206427|206277|206382|206232|32
1647523450000|2022-03-17 13:24:10|206429.1|206279.1|206426.6|206276.6|206437.5|206287.5|206422.1|206272.1|31
1647523460000|2022-03-17 13:24:20|206426.1|206276.1|206397.1|206247.1|206436.3|206286.3|206397.1|206247.1|33
1647523470000|2022-03-17 13:24:30|206395.4|206245.4|206401.8|206251.8|206412.3|206262.3|206386.1|206236.1|35
1647523480000|2022-03-17 13:24:40|206401.5|206251.5|206413.7|206263.7|206419.5|206269.5|206401.5|206251.5|28
1647523490000|2022-03-17 13:24:50|206410.5|206260.5|206411.2|206261.2|206416.2|206266.2|206409.6|206259.6|22
1647523500000|2022-03-17 13:25:00|206411|206261|206393.3|206243.3|206415.9|206265.9|206388.9|206238.9|37
1647523510000|2022-03-17 13:25:10|206396.3|206246.3|206445|206295|206445.9|206295.9|206391.7|206241.7|32
1647523520000|2022-03-17 13:25:20|206438.8|206288.8|206447.8|206297.8|206451.3|206301.3|206437.3|206287.3|29
1647523530000|2022-03-17 13:25:30|206448.8|206298.8|206431|206281|206448.8|206298.8|206420.5|206270.5|32
1647523540000|2022-03-17 13:25:40|206433.4|206283.4|206433.8|206283.8|206439|206289|206430.1|206280.1|31
1647523550000|2022-03-17 13:25:50|206431.2|206281.2|206424.9|206274.9|206433.1|206283.1|206423.7|206273.7|29
1647523560000|2022-03-17 13:26:00|206423.3|206273.3|206432.7|206282.7|206440.6|206290.6|206421.8|206271.8|32
1647523570000|2022-03-17 13:26:10|206433.9|206283.9|206434|206284|206439.5|206289.5|206430.7|206280.7|27
1647523580000|2022-03-17 13:26:20|206434.5|206284.5|206436.5|206286.5|206437.3|206287.3|206433|206283|21
1647523590000|2022-03-17 13:26:30|206437.1|206287.1|206424.3|206274.3|206437.1|206287.1|206423.5|206273.5|24
1647523600000|2022-03-17 13:26:40|206424.5|206274.5|206429.8|206279.8|206437.1|206287.1|206424.5|206274.5|26
1647523610000|2022-03-17 13:26:50|206429.7|206279.7|206413.4|206263.4|206431.3|206281.3|206413.4|206263.4|33
1647523620000|2022-03-17 13:27:00|206413.1|206263.1|206401.4|206251.4|206413.9|206263.9|206400.9|206250.9|26
1647523630000|2022-03-17 13:27:10|206403.8|206253.8|206419.2|206269.2|206419.2|206269.2|206399|206249|27
1647523640000|2022-03-17 13:27:20|206419.1|206269.1|206433.1|206283.1|206433.1|206283.1|206418.6|206268.6|37
1647523650000|2022-03-17 13:27:30|206432.4|206282.4|206432.9|206282.9|206432.9|206282.9|206430.1|206280.1|17
1647523660000|2022-03-17 13:27:40|206431.8|206281.8|206430.1|206280.1|206432|206282|206429.9|206279.9|22
1647523670000|2022-03-17 13:27:50|206430.6|206280.6|206432.9|206282.9|206433.1|206283.1|206430.6|206280.6|19
1647523680000|2022-03-17 13:28:00|206431.5|206281.5|206428.7|206278.7|206431.9|206281.9|206427.2|206277.2|18
1647523690000|2022-03-17 13:28:10|206428.4|206278.4|206432.2|206282.2|206436.1|206286.1|206425.8|206275.8|33
1647523700000|2022-03-17 13:28:20|206431.8|206281.8|206422.9|206272.9|206434.3|206284.3|206422.9|206272.9|20
1647523710000|2022-03-17 13:28:30|206421.5|206271.5|206421.6|206271.6|206422.8|206272.8|206419.5|206269.5|32
1647523720000|2022-03-17 13:28:40|206423|206273|206423.9|206273.9|206428.9|206278.9|206421.4|206271.4|26
1647523730000|2022-03-17 13:28:50|206423.3|206273.3|206426.4|206276.4|206428.4|206278.4|206423.3|206273.3|20
1647523740000|2022-03-17 13:29:00|206427.3|206277.3|206427.9|206277.9|206428.7|206278.7|206427.3|206277.3|22
1647523750000|2022-03-17 13:29:10|206428.1|206278.1|206427.7|206277.7|206429.6|206279.6|206422.8|206272.8|16
1647523760000|2022-03-17 13:29:20|206427.3|206277.3|206451|206301|206452.9|206302.9|206422.4|206272.4|30
1647523770000|2022-03-17 13:29:30|206450.5|206300.5|206451.7|206301.7|206456.1|206306.1|206449.8|206299.8|20
1647523780000|2022-03-17 13:29:40|206451.2|206301.2|206441.6|206291.6|206454.3|206304.3|206439.7|206289.7|28
1647523790000|2022-03-17 13:29:50|206439.9|206289.9|206435.8|206285.8|206443.9|206293.9|206432.5|206282.5|34
1647523800000|2022-03-17 13:30:00|206431|206281|206430.3|206280.3|206434.8|206284.8|206421.8|206271.8|39
1647523810000|2022-03-17 13:30:10|206434.4|206284.4|206430.7|206280.7|206435|206285|206426.1|206276.1|39
1647523820000|2022-03-17 13:30:20|206431.4|206281.4|206485.1|206335.1|206485.1|206335.1|206430.1|206280.1|35
1647523830000|2022-03-17 13:30:30|206498.5|206348.5|206491.4|206341.4|206499|206349|206473.7|206323.7|38
1647523840000|2022-03-17 13:30:40|206489.7|206339.7|206491.3|206341.3|206493|206343|206484.6|206334.6|38
1647523850000|2022-03-17 13:30:50|206488.9|206338.9|206495.6|206345.6|206497.8|206347.8|206485.2|206335.2|31
1647523860000|2022-03-17 13:31:00|206502.5|206352.5|206504.7|206354.7|206506.8|206356.8|206501.5|206351.5|34
1647523870000|2022-03-17 13:31:10|206504|206354|206462.5|206312.5|206505.5|206355.5|206462.3|206312.3|29
1647523880000|2022-03-17 13:31:20|206462.8|206312.8|206469.1|206319.1|206470|206320|206462.8|206312.8|36
1647523890000|2022-03-17 13:31:30|206472.6|206322.6|206475.6|206325.6|206479.1|206329.1|206472.2|206322.2|33
1647523900000|2022-03-17 13:31:40|206475.3|206325.3|206466.3|206316.3|206479.1|206329.1|206461.3|206311.3|30
1647523910000|2022-03-17 13:31:50|206466.9|206316.9|206426.6|206276.6|206467.1|206317.1|206421.2|206271.2|30
1647523920000|2022-03-17 13:32:00|206429.2|206279.2|206437.7|206287.7|206438.2|206338.8|206388.8|206279.2|31
1647523930000|2022-03-17 13:32:10|206391.7|206341.7|206435.9|206285.9|206440.4|206342.1|206386.1|206278.3|31
1647523940000|2022-03-17 13:32:20|206437.7|206287.7|206431|206281|206438.6|206335.5|206382|206279.8|34
1647523950000|2022-03-17 13:32:30|206430.9|206280.9|206415.9|206265.9|206433.6|206315.5|206365.5|206261.6|30
1647523960000|2022-03-17 13:32:40|206414.5|206264.5|206392.8|206242.8|206416.9|206316.7|206326.4|206233.1|34
1647523970000|2022-03-17 13:32:50|206396.4|206246.4|206389.6|206239.6|206396.4|206295.2|206341.5|206238.1|39
1647523980000|2022-03-17 13:33:00|206391.3|206241.3|206335.7|206285.7|206391.4|206295.1|206335.3|206237.1|34
1647523990000|2022-03-17 13:33:10|206335.9|206285.9|206394.2|206244.2|206396.9|206288.9|206330.7|206235|34
1647524000000|2022-03-17 13:33:20|206395.4|206245.4|206337.6|206287.6|206395.4|206289.4|206331.8|206237.2|31
1647524010000|2022-03-17 13:33:30|206337.2|206287.2|206391.4|206241.4|206395.1|206293.3|206333.6|206241.1|35
1647524020000|2022-03-17 13:33:40|206392.1|206242.1|206364.6|206214.6|206393.4|206264.6|206314.6|206213.5|38
1647524030000|2022-03-17 13:33:50|206357.9|206207.9|206349.4|206199.4|206357.9|206207.9|206348.2|206198.2|32
1647524040000|2022-03-17 13:34:00|206348.6|206198.6|206351.3|206201.3|206353.4|206203.4|206348.6|206198.6|32
1647524050000|2022-03-17 13:34:10|206351.5|206201.5|206294.1|206244.1|206356.9|206254.6|206294.1|206187.8|33
1647524060000|2022-03-17 13:34:20|206292.9|206242.9|206334.6|206184.6|206342.2|206242.9|206286.6|206184.6|34
1647524070000|2022-03-17 13:34:30|206283.5|206233.5|206351.3|206201.3|206351.3|206250.7|206283.5|206182.9|33
1647524080000|2022-03-17 13:34:40|206301.4|206251.4|206381.3|206231.3|206389.6|206286.7|206301.4|206200.6|25
1647524090000|2022-03-17 13:34:50|206379.8|206229.8|206369.2|206219.2|206379.8|206277.8|206320.5|206217.6|27
1647524100000|2022-03-17 13:35:00|206370.4|206220.4|206332.7|206182.7|206373.7|206261.5|206291.9|206180.8|28
1647524110000|2022-03-17 13:35:10|206331.7|206181.7|206326.6|206176.6|206334.2|206220.6|206270.6|206176.6|17
1647524120000|2022-03-17 13:35:20|206324|206174|206326.6|206176.6|206330.3|206228.9|206256.6|206152.3|32
1647524130000|2022-03-17 13:35:30|206328.8|206178.8|206290.7|206240.7|206335.2|206240.7|206280.4|206174.9|28
1647524140000|2022-03-17 13:35:40|206291.8|206241.8|206292.6|206242.6|206342.3|206245.3|206289.2|206187.9|29
1647524150000|2022-03-17 13:35:50|206295.3|206245.3|206286.2|206236.2|206295.3|206245.3|206283.2|206233.2|22
1647524160000|2022-03-17 13:36:00|206287|206237|206372.3|206222.3|206376|206277.3|206287|206219|34
1647524170000|2022-03-17 13:36:10|206373.4|206223.4|206430.3|206280.3|206430.3|206328.6|206323.1|206219.9|33
1647524180000|2022-03-17 13:36:20|206429|206279|206390.1|206240.1|206429|206341.5|206340.2|206239.4|30
1647524190000|2022-03-17 13:36:30|206388.9|206238.9|206390.7|206240.7|206393.5|206243.5|206386.9|206236.9|37
1647524200000|2022-03-17 13:36:40|206388.5|206238.5|206385.6|206235.6|206412.1|206311.6|206349.2|206235.3|35
1647524210000|2022-03-17 13:36:50|206385.5|206235.5|206387.2|206237.2|206387.9|206237.9|206385.5|206235.5|24
1647524220000|2022-03-17 13:37:00|206387.6|206237.6|206227.8|206177.8|206400.4|206269.4|206224.6|206144.7|33
1647524230000|2022-03-17 13:37:10|206233.8|206183.8|206276.2|206126.2|206282.7|206183.8|206222.7|206100.8|37
1647524240000|2022-03-17 13:37:20|206277.6|206127.6|206283.9|206133.9|206285|206183.4|206233.4|206125.6|32
1647524250000|2022-03-17 13:37:30|206232.1|206182.1|206229.6|206179.6|206284.5|206184.2|206225.5|206134.2|30
1647524260000|2022-03-17 13:37:40|206229.8|206179.8|206282.2|206132.2|206283.7|206186.5|206228.3|206126.9|34
1647524270000|2022-03-17 13:37:50|206282.1|206132.1|206202.6|206052.6|206283.3|206133.3|206188.3|206038.3|36
1647524280000|2022-03-17 13:38:00|206201.1|206051.1|206202.6|206052.6|206203.3|206053.3|206166.6|206016.6|35
1647524290000|2022-03-17 13:38:10|206202.9|206052.9|206198.9|206048.9|206202.9|206052.9|206196.7|206046.7|28
1647524300000|2022-03-17 13:38:20|206200.2|206050.2|206199.1|206049.1|206202|206052|206196.9|206046.9|31
1647524310000|2022-03-17 13:38:30|206199.5|206049.5|206198.3|206048.3|206202.4|206052.4|206195.5|206045.5|30
1647524320000|2022-03-17 13:38:40|206199.1|206049.1|206201.6|206051.6|206203.3|206053.3|206196.1|206046.1|35
1647524330000|2022-03-17 13:38:50|206200.7|206050.7|206235.6|206085.6|206235.6|206110.5|206160.5|206046|36
1647524340000|2022-03-17 13:39:00|206233.9|206083.9|206225.7|206075.7|206244.4|206137|206187|206071.8|36
1647524350000|2022-03-17 13:39:10|206224.9|206074.9|206227|206077|206228.4|206078.4|206216.7|206066.7|34
1647524360000|2022-03-17 13:39:20|206227.3|206077.3|206174.6|206024.6|206227.3|206115.3|206165.3|206024.5|31
1647524370000|2022-03-17 13:39:30|206175.3|206025.3|206161.1|206011.1|206175.3|206025.3|206156.2|206006.2|37
1647524380000|2022-03-17 13:39:40|206161.3|206011.3|206167.1|206017.1|206171.4|206070.3|206120.3|206006.4|33
1647524390000|2022-03-17 13:39:50|206168.1|206018.1|206173.2|206023.2|206182.5|206032.5|206168.1|206018.1|35
1647524400000|2022-03-17 13:40:00|206176.7|206026.7|206157.4|206007.4|206183.5|206033.5|206156.9|206006.9|40
1647524410000|2022-03-17 13:40:10|206155.5|206005.5|206218.1|206068.1|206219.9|206069.9|206142.9|205992.9|37
1647524420000|2022-03-17 13:40:20|206214.8|206064.8|206220.6|206070.6|206223.6|206073.6|206199.9|206049.9|38
1647524430000|2022-03-17 13:40:30|206221.9|206071.9|206211.2|206061.2|206225|206075|206191.7|206041.7|37
1647524440000|2022-03-17 13:40:40|206212.4|206062.4|206228.5|206078.5|206237.9|206087.9|206211.3|206061.3|36
1647524450000|2022-03-17 13:40:50|206229.3|206079.3|206232.7|206082.7|206234.9|206084.9|206228.3|206078.3|29
1647524460000|2022-03-17 13:41:00|206232.6|206082.6|206258.7|206108.7|206266.4|206163|206196.5|206068.3|37
1647524470000|2022-03-17 13:41:10|206258.2|206108.2|206255|206105|206271.3|206121.3|206255|206105|34
1647524480000|2022-03-17 13:41:20|206253.5|206103.5|206266.2|206116.2|206266.2|206116.2|206253.5|206103.5|29
1647524490000|2022-03-17 13:41:30|206266.4|206116.4|206282.4|206132.4|206293.4|206143.4|206261.8|206111.8|34
1647524500000|2022-03-17 13:41:40|206282.9|206132.9|206260.6|206110.6|206283|206133|206259.5|206109.5|32
1647524510000|2022-03-17 13:41:50|206261.9|206111.9|206346.6|206196.6|206346.6|206196.6|206246.2|206096.2|37
1647524520000|2022-03-17 13:42:00|206347.2|206197.2|206354.3|206204.3|206354.3|206204.3|206335.8|206185.8|36
1647524530000|2022-03-17 13:42:10|206352.6|206202.6|206319.8|206169.8|206364|206214|206318.8|206168.8|36
1647524540000|2022-03-17 13:42:20|206321|206171|206278|206128|206321|206171|206274.6|206124.6|37
1647524550000|2022-03-17 13:42:30|206278.8|206128.8|206213.5|206063.5|206278.8|206128.8|206213.5|206063.5|38
1647524560000|2022-03-17 13:42:40|206215.2|206065.2|206221.1|206071.1|206221.1|206071.1|206195|206045|39
1647524570000|2022-03-17 13:42:50|206223.4|206073.4|206207.5|206057.5|206225.7|206075.7|206204.1|206054.1|34
1647524580000|2022-03-17 13:43:00|206206.8|206056.8|206202.9|206052.9|206207.5|206057.5|206197.7|206047.7|31
1647524590000|2022-03-17 13:43:10|206202.3|206052.3|206233.9|206083.9|206241.5|206091.5|206196.3|206046.3|35
1647524600000|2022-03-17 13:43:20|206233.6|206083.6|206254.6|206104.6|206258.9|206147.4|206195.5|206083.1|37
1647524610000|2022-03-17 13:43:30|206254.7|206104.7|206261.9|206111.9|206263.1|206113.1|206253.6|206103.6|30
1647524620000|2022-03-17 13:43:40|206261.7|206111.7|206257.6|206107.6|206263.1|206113.1|206254.5|206104.5|34
1647524630000|2022-03-17 13:43:50|206259|206109|206267.1|206117.1|206275|206125|206259|206109|39
1647524640000|2022-03-17 13:44:00|206269.9|206119.9|206244.9|206094.9|206269.9|206119.9|206242.8|206092.8|40
1647524650000|2022-03-17 13:44:10|206245.5|206095.5|206254|206104|206269.8|206119.8|206245.5|206095.5|33
1647524660000|2022-03-17 13:44:20|206256.4|206106.4|206320.5|206170.5|206327.1|206191.2|206241.2|206106.4|36
1647524670000|2022-03-17 13:44:30|206321.4|206171.4|206328.3|206178.3|206329.4|206179.4|206320.3|206170.3|28
1647524680000|2022-03-17 13:44:40|206330.8|206180.8|206300.3|206150.3|206330.8|206180.8|206296.6|206146.6|35
1647524690000|2022-03-17 13:44:50|206298.8|206148.8|206299.2|206149.2|206302.9|206152.9|206297.1|206147.1|33
1647524700000|2022-03-17 13:45:00|206300.8|206150.8|206263.7|206113.7|206301.3|206151.3|206256.6|206106.6|39
1647524710000|2022-03-17 13:45:10|206262.9|206112.9|206241.2|206091.2|206262.9|206133.8|206183.8|206084|37
1647524720000|2022-03-17 13:45:20|206241.9|206091.9|206240.6|206090.6|206249.6|206099.6|206239.3|206089.3|37
1647524730000|2022-03-17 13:45:30|206243|206093|206200.4|206050.4|206244.2|206094.2|206195.8|206045.8|36
1647524740000|2022-03-17 13:45:40|206199.7|206049.7|206200.3|206050.3|206200.6|206050.6|206196.5|206046.5|33
1647524750000|2022-03-17 13:45:50|206200.4|206050.4|206283.9|206133.9|206285.7|206135.7|206200.1|206050.1|37
1647524760000|2022-03-17 13:46:00|206286.7|206136.7|206265.1|206115.1|206289|206139|206257.2|206107.2|32
1647524770000|2022-03-17 13:46:10|206257.7|206107.7|206202.9|206052.9|206260|206110|206197.5|206047.5|37
1647524780000|2022-03-17 13:46:20|206203|206053|206269|206119|206272.2|206122.2|206197.2|206047.2|39
1647524790000|2022-03-17 13:46:30|206279.5|206129.5|206235|206085|206295.8|206145.8|206218.1|206068.1|39
1647524800000|2022-03-17 13:46:40|206244.3|206094.3|206290.6|206140.6|206290.6|206140.6|206244.3|206094.3|40
1647524810000|2022-03-17 13:46:50|206290.5|206140.5|206299.6|206149.6|206314.4|206164.4|206290.5|206140.5|37
1647524820000|2022-03-17 13:47:00|206299.9|206149.9|206308.2|206158.2|206313.3|206163.3|206290.9|206140.9|37
1647524830000|2022-03-17 13:47:10|206304.3|206154.3|206309.2|206159.2|206309.2|206159.2|206290.3|206140.3|36
1647524840000|2022-03-17 13:47:20|206309|206159|206320.1|206170.1|206320.1|206170.1|206294.2|206144.2|36
1647524850000|2022-03-17 13:47:30|206320.2|206170.2|206377.4|206227.4|206378.9|206228.9|206320|206170|39
1647524860000|2022-03-17 13:47:40|206371.7|206221.7|206393.3|206243.3|206394.8|206244.8|206362|206212|36
1647524870000|2022-03-17 13:47:50|206393.8|206243.8|206380.6|206230.6|206394.8|206244.8|206375.3|206225.3|35
1647524880000|2022-03-17 13:48:00|206378.7|206228.7|206381.9|206231.9|206391.8|206241.8|206374|206224|38
1647524890000|2022-03-17 13:48:10|206384.1|206234.1|206380.6|206230.6|206389.1|206239.1|206380.4|206230.4|37
1647524900000|2022-03-17 13:48:20|206379.9|206229.9|206377|206227|206388.6|206238.6|206356.5|206206.5|36
1647524910000|2022-03-17 13:48:30|206378.8|206228.8|206290.3|206140.3|206383.6|206233.6|206283.1|206133.1|36
1647524920000|2022-03-17 13:48:40|206290.7|206140.7|206292|206142|206301.3|206151.3|206289.1|206139.1|32
1647524930000|2022-03-17 13:48:50|206265.6|206115.6|206278.8|206128.8|206280.1|206130.1|206265.6|206115.6|34
1647524940000|2022-03-17 13:49:00|206278.9|206128.9|206284.6|206134.6|206288.1|206138.1|206278.6|206128.6|31
1647524950000|2022-03-17 13:49:10|206284.8|206134.8|206298.7|206148.7|206307.6|206157.6|206281.7|206131.7|34
1647524960000|2022-03-17 13:49:20|206300.6|206150.6|206310.3|206160.3|206310.3|206160.3|206298.7|206148.7|34
1647524970000|2022-03-17 13:49:30|206312.1|206162.1|206241.3|206091.3|206312.1|206162.1|206241.3|206091.3|37
1647524980000|2022-03-17 13:49:40|206244.2|206094.2|206263.7|206113.7|206264.6|206114.6|206244.2|206094.2|30
1647524990000|2022-03-17 13:49:50|206265.5|206115.5|206309.9|206159.9|206313.2|206163.2|206265.5|206115.5|36
1647525000000|2022-03-17 13:50:00|206311.4|206161.4|206296.8|206146.8|206311.4|206161.4|206272|206122|38
1647525010000|2022-03-17 13:50:10|206295.7|206145.7|206314.6|206164.6|206339.2|206189.2|206295.7|206145.7|38
1647525020000|2022-03-17 13:50:20|206315.8|206165.8|206318.6|206168.6|206329.3|206179.3|206300.6|206150.6|37
1647525030000|2022-03-17 13:50:30|206319.3|206169.3|206368.1|206218.1|206372.3|206222.3|206319.3|206169.3|33
1647525040000|2022-03-17 13:50:40|206367|206217|206369|206219|206376.7|206226.7|206367|206217|34
1647525050000|2022-03-17 13:50:50|206367.1|206217.1|206358.6|206208.6|206377.4|206227.4|206351.7|206201.7|38
1647525060000|2022-03-17 13:51:00|206358|206208|206353.8|206203.8|206359.5|206209.5|206345.7|206195.7|32
1647525070000|2022-03-17 13:51:10|206351.5|206201.5|206300.9|206150.9|206351.5|206201.5|206294.2|206144.2|27
1647525080000|2022-03-17 13:51:20|206301|206151|206300.9|206150.9|206315.3|206165.3|206286.3|206136.3|36
1647525090000|2022-03-17 13:51:30|206300.3|206150.3|206298.4|206148.4|206309.2|206159.2|206293.2|206143.2|30
1647525100000|2022-03-17 13:51:40|206301.1|206151.1|206292.5|206142.5|206304.8|206154.8|206287.2|206137.2|30
1647525110000|2022-03-17 13:51:50|206291.6|206141.6|206333.8|206183.8|206349.2|206199.2|206288|206138|33
1647525120000|2022-03-17 13:52:00|206332.3|206182.3|206379.2|206229.2|206379.3|206229.3|206328.7|206178.7|36
1647525130000|2022-03-17 13:52:10|206379.7|206229.7|206378.9|206228.9|206386.8|206236.8|206370.3|206220.3|33
1647525140000|2022-03-17 13:52:20|206378.5|206228.5|206381.6|206231.6|206385.6|206235.6|206376.4|206226.4|30
1647525150000|2022-03-17 13:52:30|206380.9|206230.9|206384.3|206234.3|206387.6|206237.6|206380.4|206230.4|29
1647525160000|2022-03-17 13:52:40|206384.4|206234.4|206384.7|206234.7|206384.7|206234.7|206369.6|206219.6|29
1647525170000|2022-03-17 13:52:50|206385.7|206235.7|206388.6|206238.6|206395.9|206245.9|206384.8|206234.8|35
1647525180000|2022-03-17 13:53:00|206389.1|206239.1|206392.2|206242.2|206392.7|206242.7|206388.9|206238.9|29
1647525190000|2022-03-17 13:53:10|206391.5|206241.5|206397.4|206247.4|206397.4|206247.4|206387.5|206237.5|26
1647525200000|2022-03-17 13:53:20|206396.8|206246.8|206416.2|206266.2|206424.2|206274.2|206396.8|206246.8|29
1647525210000|2022-03-17 13:53:30|206414.6|206264.6|206395.6|206245.6|206415.3|206265.3|206370.9|206220.9|34
1647525220000|2022-03-17 13:53:40|206395.2|206245.2|206415.5|206265.5|206415.5|206265.5|206393.9|206243.9|28
1647525230000|2022-03-17 13:53:50|206415.6|206265.6|206419|206269|206419|206269|206412.1|206262.1|31
1647525240000|2022-03-17 13:54:00|206419.1|206269.1|206416.2|206266.2|206419.2|206269.2|206411.2|206261.2|30
1647525250000|2022-03-17 13:54:10|206415.7|206265.7|206416.7|206266.7|206417.1|206267.1|206414.7|206264.7|22
1647525260000|2022-03-17 13:54:20|206417|206267|206411.7|206261.7|206417|206267|206409.1|206259.1|31
1647525270000|2022-03-17 13:54:30|206410|206260|206394.7|206244.7|206410.1|206260.1|206393.8|206243.8|31
1647525280000|2022-03-17 13:54:40|206395.6|206245.6|206350|206200|206395.8|206253.5|206303.5|206197.9|33
1647525290000|2022-03-17 13:54:50|206352|206202|206362.8|206212.8|206370.7|206270.5|206315|206202|29
1647525300000|2022-03-17 13:55:00|206364.2|206214.2|206333|206183|206364.2|206214.2|206325.5|206175.5|38
1647525310000|2022-03-17 13:55:10|206332.4|206182.4|206412.5|206262.5|206412.5|206285.6|206332.4|206182.4|33
1647525320000|2022-03-17 13:55:20|206409|206259|206426.5|206276.5|206434.3|206284.3|206401.3|206251.3|32
1647525330000|2022-03-17 13:55:30|206426.8|206276.8|206431.1|206281.1|206431.1|206281.1|206426.3|206276.3|27
1647525340000|2022-03-17 13:55:40|206429.5|206279.5|206373.7|206223.7|206433|206304.4|206334.6|206223.7|31
1647525350000|2022-03-17 13:55:50|206372.8|206222.8|206395.4|206245.4|206396.1|206246.1|206371.9|206221.9|35
1647525360000|2022-03-17 13:56:00|206394|206244|206392.5|206242.5|206395|206245|206391|206241|26
1647525370000|2022-03-17 13:56:10|206392.7|206242.7|206389.9|206239.9|206399.5|206249.5|206386.9|206236.9|29
1647525380000|2022-03-17 13:56:20|206389.3|206239.3|206395.5|206245.5|206396.3|206246.3|206388.1|206238.1|24
1647525390000|2022-03-17 13:56:30|206397.9|206247.9|206384.4|206234.4|206398|206248|206383.5|206233.5|27
1647525400000|2022-03-17 13:56:40|206384.3|206234.3|206384.7|206234.7|206394.1|206244.1|206382.3|206232.3|25
1647525410000|2022-03-17 13:56:50|206386.8|206236.8|206393.9|206243.9|206395.8|206245.8|206386|206236|29
1647525420000|2022-03-17 13:57:00|206395.3|206245.3|206400.5|206250.5|206400.5|206250.5|206392.5|206242.5|32
1647525430000|2022-03-17 13:57:10|206400.8|206250.8|206394.4|206244.4|206401.1|206251.1|206393.1|206243.1|21
1647525440000|2022-03-17 13:57:20|206395.6|206245.6|206394.3|206244.3|206397.1|206247.1|206393.6|206243.6|27
1647525450000|2022-03-17 13:57:30|206393.3|206243.3|206396.3|206246.3|206397.4|206247.4|206392.7|206242.7|26
1647525460000|2022-03-17 13:57:40|206394.7|206244.7|206396.7|206246.7|206398.5|206248.5|206393.4|206243.4|21
1647525470000|2022-03-17 13:57:50|206396.6|206246.6|206293.6|206143.6|206399.3|206262.5|206262.5|206143.6|36
1647525480000|2022-03-17 13:58:00|206300.1|206150.1|206377.3|206227.3|206377.3|206239.1|206262.8|206149.3|37
1647525490000|2022-03-17 13:58:10|206366.3|206216.3|206384.8|206234.8|206384.8|206234.8|206364.7|206214.7|35
1647525500000|2022-03-17 13:58:20|206384.6|206234.6|206381.7|206231.7|206394.8|206284|206334|206226.7|36
1647525510000|2022-03-17 13:58:30|206382.2|206232.2|206425.3|206275.3|206426.6|206276.6|206382.2|206232.2|33
1647525520000|2022-03-17 13:58:40|206424.2|206274.2|206373.8|206223.8|206424.2|206274.2|206344.2|206194.2|38
1647525530000|2022-03-17 13:58:50|206370.9|206220.9|206374.2|206224.2|206382.6|206232.6|206361.5|206211.5|34
1647525540000|2022-03-17 13:59:00|206376|206226|206376.1|206226.1|206377.2|206227.2|206373.6|206223.6|25
1647525550000|2022-03-17 13:59:10|206375.9|206225.9|206376.4|206226.4|206385.2|206235.2|206373.9|206223.9|29
1647525560000|2022-03-17 13:59:20|206376.3|206226.3|206382.5|206232.5|206401.1|206251.1|206376|206226|33
1647525570000|2022-03-17 13:59:30|206384.7|206234.7|206383.6|206233.6|206388.5|206238.5|206379|206229|30
1647525580000|2022-03-17 13:59:40|206383.9|206233.9|206372.2|206222.2|206384.7|206277.1|206312.3|206222.2|29
1647525590000|2022-03-17 13:59:50|206361.4|206211.4|206350.5|206200.5|206361.4|206211.4|206330.8|206180.8|35
1647525600000|2022-03-17 14:00:00|206347.8|206197.8|206309.1|206159.1|206348.6|206225.1|206275.1|206159.1|36
1647525610000|2022-03-17 14:00:10|206308.6|206158.6|206318.7|206168.7|206332.5|206182.5|206308.6|206158.6|37
1647525620000|2022-03-17 14:00:20|206317.6|206167.6|206335.5|206185.5|206335.5|206185.5|206310.6|206160.6|33
1647525630000|2022-03-17 14:00:30|206336|206186|206292.1|206142.1|206336|206186|206272|206122|34
1647525640000|2022-03-17 14:00:40|206284.1|206134.1|206326.8|206176.8|206344.2|206194.2|206281|206131|39
1647525650000|2022-03-17 14:00:50|206327.2|206177.2|206323.3|206173.3|206328.1|206178.1|206316.9|206166.9|29
1647525660000|2022-03-17 14:01:00|206320.6|206170.6|206326.8|206176.8|206326.8|206176.8|206320.2|206170.2|25
1647525670000|2022-03-17 14:01:10|206328.7|206178.7|206319.6|206169.6|206337.1|206187.1|206319.6|206169.6|37
1647525680000|2022-03-17 14:01:20|206319.3|206169.3|206324.4|206174.4|206324.4|206174.4|206318.8|206168.8|28
1647525690000|2022-03-17 14:01:30|206324.3|206174.3|206325.3|206175.3|206325.4|206175.4|206318.7|206168.7|27
1647525700000|2022-03-17 14:01:40|206326|206176|206304.2|206154.2|206326.5|206210.5|206249.5|206152.8|30
1647525710000|2022-03-17 14:01:50|206308.4|206158.4|206311.9|206161.9|206323.1|206220.1|206266|206158.4|31
1647525720000|2022-03-17 14:02:00|206311.1|206161.1|206328.5|206178.5|206334.3|206227.5|206265.4|206161.1|33
1647525730000|2022-03-17 14:02:10|206328.4|206178.4|206354.6|206204.6|206357.8|206259.1|206300.8|206178.4|26
1647525740000|2022-03-17 14:02:20|206353|206203|206298.9|206248.9|206353.3|206251.1|206298.9|206198.2|28
1647525750000|2022-03-17 14:02:30|206300.6|206250.6|206355.1|206205.1|206355.8|206255|206300.6|206202.4|29
1647525760000|2022-03-17 14:02:40|206351.6|206201.6|206335|206185|206389.4|206288.9|206281.1|206182|34
1647525770000|2022-03-17 14:02:50|206329.9|206179.9|206307.1|206257.1|206364.3|206257.1|206273.8|206172.3|34
1647525780000|2022-03-17 14:03:00|206310.4|206260.4|206330.5|206280.5|206379.2|206288.3|206310.4|206210.7|28
1647525790000|2022-03-17 14:03:10|206330|206280|206333.5|206283.5|206333.5|206283.5|206329.1|206279.1|15
1647525800000|2022-03-17 14:03:20|206332.9|206282.9|206378.4|206228.4|206379.6|206285.6|206332|206227.7|24
1647525810000|2022-03-17 14:03:30|206379.3|206229.3|206380.2|206230.2|206383|206233|206379.2|206229.2|16
1647525820000|2022-03-17 14:03:40|206381.7|206231.7|206438.6|206288.6|206442.9|206341.1|206358|206231.7|22
1647525830000|2022-03-17 14:03:50|206436.9|206286.9|206385|206335|206438.7|206337.4|206374.7|206273.9|25
1647525840000|2022-03-17 14:04:00|206381.1|206331.1|206442.1|206292.1|206443.9|206344.1|206381.1|206289.2|29
1647525850000|2022-03-17 14:04:10|206395.3|206345.3|206389.9|206339.9|206443.6|206347.6|206389.9|206289.3|26
1647525860000|2022-03-17 14:04:20|206391.2|206341.2|206397.9|206347.9|206398.9|206348.9|206391.2|206341.2|20
1647525870000|2022-03-17 14:04:30|206399.7|206349.7|206400.8|206350.8|206402.1|206352.1|206397|206347|27
1647525880000|2022-03-17 14:04:40|206401.5|206351.5|206440.8|206390.8|206451.4|206401.4|206400.5|206350.5|28
1647525890000|2022-03-17 14:04:50|206444.3|206394.3|206440.3|206390.3|206444.3|206394.3|206438.8|206388.8|26
1647525900000|2022-03-17 14:05:00|206440.2|206390.2|206456.4|206406.4|206502.1|206409.4|206412.9|206326.8|37
1647525910000|2022-03-17 14:05:10|206469.7|206419.7|206505.7|206355.7|206505.7|206419.7|206453.3|206346.5|30
1647525920000|2022-03-17 14:05:20|206505.4|206355.4|206493.7|206343.7|206505.4|206400.5|206423.1|206338.2|34
1647525930000|2022-03-17 14:05:30|206495.3|206345.3|206441.7|206391.7|206495.3|206395.6|206438.8|206339.8|36
1647525940000|2022-03-17 14:05:40|206442.2|206392.2|206516.2|206366.2|206519.9|206420.2|206436.4|206355.1|37
1647525950000|2022-03-17 14:05:50|206515.7|206365.7|206438.2|206388.2|206517.3|206402.2|206432.3|206349.4|31
1647525960000|2022-03-17 14:06:00|206432.9|206382.9|206492|206342|206492|206389.4|206428.5|206328.7|37
1647525970000|2022-03-17 14:06:10|206490.8|206340.8|206492.2|206342.2|206493.2|206343.2|206490.1|206340.1|33
1647525980000|2022-03-17 14:06:20|206492.1|206342.1|206438.6|206388.6|206492.1|206388.8|206435.4|206339.9|20
1647525990000|2022-03-17 14:06:30|206439.3|206389.3|206475.7|206325.7|206486.9|206389.3|206424.1|206323.4|30
1647526000000|2022-03-17 14:06:40|206475.3|206325.3|206447.1|206397.1|206486.6|206400.1|206425.9|206323.1|29
1647526010000|2022-03-17 14:06:50|206448.6|206398.6|206443.7|206393.7|206450.8|206400.8|206443.7|206393.7|19
1647526020000|2022-03-17 14:07:00|206443|206393|206427.2|206377.2|206492.3|206394.8|206427.2|206342.3|24
1647526030000|2022-03-17 14:07:10|206478.4|206328.4|206433.7|206383.7|206499.8|206396.7|206428.9|206328.4|33
1647526040000|2022-03-17 14:07:20|206436.3|206386.3|206438.2|206388.2|206440.2|206390.2|206424.1|206374.1|33
1647526050000|2022-03-17 14:07:30|206434|206384|206426|206376|206493.9|206395.7|206424.7|206324.5|31
1647526060000|2022-03-17 14:07:40|206429.3|206379.3|206422.8|206372.8|206430.5|206380.5|206419.1|206369.1|31
1647526070000|2022-03-17 14:07:50|206399.6|206349.6|206391.4|206341.4|206441.1|206349.6|206383.8|206289.1|32
1647526080000|2022-03-17 14:08:00|206391.3|206341.3|206495.2|206345.2|206498.4|206394|206390.9|206326.2|36
1647526090000|2022-03-17 14:08:10|206494.1|206344.1|206495|206345|206500|206350|206485.2|206335.2|34
1647526100000|2022-03-17 14:08:20|206494.1|206344.1|206514.4|206364.4|206521.4|206414.6|206434.5|206344.1|39
1647526110000|2022-03-17 14:08:30|206514.6|206364.6|206513.2|206363.2|206515|206365|206509.3|206359.3|33
1647526120000|2022-03-17 14:08:40|206512.8|206362.8|206514.8|206364.8|206515.1|206365.1|206510.1|206360.1|25
1647526130000|2022-03-17 14:08:50|206514.6|206364.6|206509.4|206359.4|206521.6|206411.3|206459.8|206357.7|29
1647526140000|2022-03-17 14:09:00|206509.2|206359.2|206420.2|206370.2|206511.9|206370.2|206411.3|206312.5|30
1647526150000|2022-03-17 14:09:10|206419.5|206369.5|206430.5|206280.5|206463.6|206372.3|206398.5|206278.3|37
1647526160000|2022-03-17 14:09:20|206429.8|206279.8|206414.3|206264.3|206435.9|206305.3|206355.3|206256.4|33
1647526170000|2022-03-17 14:09:30|206416.4|206266.4|206412|206262|206418.3|206268.3|206412|206262|25
1647526180000|2022-03-17 14:09:40|206412.2|206262.2|206413.5|206263.5|206414.8|206264.8|206411|206261|27
1647526190000|2022-03-17 14:09:50|206415.1|206265.1|206374.1|206324.1|206415.1|206324.1|206370.6|206263.3|29
1647526200000|2022-03-17 14:10:00|206375.6|206325.6|206433.8|206383.8|206465.9|206384.8|206375.6|206312.2|31
1647526210000|2022-03-17 14:10:10|206437.1|206387.1|206437.5|206387.5|206496.7|206396.3|206437.1|206338.4|27
1647526220000|2022-03-17 14:10:20|206485.3|206335.3|206449.8|206299.8|206485.3|206390.4|206406.1|206299.8|35
1647526230000|2022-03-17 14:10:30|206403.8|206353.8|206412.2|206362.2|206412.2|206362.2|206403.8|206353.8|23
1647526240000|2022-03-17 14:10:40|206411.8|206361.8|206407.7|206357.7|206412|206362|206407.7|206357.7|21
1647526250000|2022-03-17 14:10:50|206406.4|206356.4|206397.5|206347.5|206406.4|206356.4|206397.5|206347.5|32
1647526260000|2022-03-17 14:11:00|206396.5|206346.5|206400.5|206250.5|206405.4|206346.5|206342.9|206243.9|37
1647526270000|2022-03-17 14:11:10|206399.1|206249.1|206433.8|206283.8|206433.8|206302.4|206349.1|206244.4|33
1647526280000|2022-03-17 14:11:20|206388.2|206338.2|206427.7|206277.7|206437.1|206338.2|206388.2|206276.5|39
1647526290000|2022-03-17 14:11:30|206427.5|206277.5|206433.1|206283.1|206435.2|206285.2|206424.8|206274.8|33
1647526300000|2022-03-17 14:11:40|206433.4|206283.4|206433.2|206283.2|206433.8|206283.8|206431.3|206281.3|30
1647526310000|2022-03-17 14:11:50|206432.8|206282.8|206432.2|206282.2|206436|206286|206430.1|206280.1|30
1647526320000|2022-03-17 14:12:00|206434.6|206284.6|206474.8|206324.8|206476.7|206374.3|206402.8|206284.3|32
1647526330000|2022-03-17 14:12:10|206474.3|206324.3|206518.8|206368.8|206519.1|206410.8|206431.1|206324.3|31
1647526340000|2022-03-17 14:12:20|206518.1|206368.1|206520.8|206370.8|206522.1|206372.1|206515.8|206365.8|34
1647526350000|2022-03-17 14:12:30|206520.2|206370.2|206521.7|206371.7|206526.7|206376.7|206519.4|206369.4|27
1647526360000|2022-03-17 14:12:40|206520.8|206370.8|206501.6|206351.6|206522.4|206372.4|206497.6|206347.6|34
1647526370000|2022-03-17 14:12:50|206500.9|206350.9|206524.1|206374.1|206525.2|206375.2|206500.9|206350.9|35
1647526380000|2022-03-17 14:13:00|206523.5|206373.5|206527.2|206377.2|206527.7|206377.7|206523|206373|29
1647526390000|2022-03-17 14:13:10|206527.3|206377.3|206521.6|206371.6|206527.3|206427|206471.1|206369.4|29
1647526400000|2022-03-17 14:13:20|206521.9|206371.9|206521.5|206371.5|206522.5|206372.5|206520.6|206370.6|25
1647526410000|2022-03-17 14:13:30|206521.7|206371.7|206495.3|206345.3|206526.7|206426.1|206443.5|206342.1|33
1647526420000|2022-03-17 14:13:40|206495.5|206345.5|206493.2|206343.2|206496.1|206389.5|206439.5|206327.2|27
1647526430000|2022-03-17 14:13:50|206493|206343|206466.7|206316.7|206493|206343|206464.4|206314.4|34
1647526440000|2022-03-17 14:14:00|206468.3|206318.3|206453.6|206303.6|206474.7|206339.3|206382.2|206278.1|40
1647526450000|2022-03-17 14:14:10|206455.8|206305.8|206447.4|206297.4|206456.8|206306.8|206442.5|206292.5|39
1647526460000|2022-03-17 14:14:20|206449.8|206299.8|206482.4|206332.4|206498|206348|206449.2|206299.2|38
1647526470000|2022-03-17 14:14:30|206490|206340|206449.6|206399.6|206503|206403.8|206449.6|206340|37
1647526480000|2022-03-17 14:14:40|206499.8|206349.8|206511.5|206361.5|206530.7|206431.9|206475.5|206349.8|39
1647526490000|2022-03-17 14:14:50|206511.9|206361.9|206443.9|206293.9|206512.9|206362.9|206443.9|206293.9|36
1647526500000|2022-03-17 14:15:00|206447.8|206297.8|206442.5|206292.5|206494.9|206344.9|206438.2|206288.2|39
1647526510000|2022-03-17 14:15:10|206442.1|206292.1|206453.3|206303.3|206455.1|206305.1|206442.1|206292.1|38
1647526520000|2022-03-17 14:15:20|206453|206303|206452.8|206302.8|206455|206305|206450.7|206300.7|38
1647526530000|2022-03-17 14:15:30|206455.3|206305.3|206451.5|206301.5|206455.3|206305.3|206447.2|206297.2|32
1647526540000|2022-03-17 14:15:40|206451.6|206301.6|206390.5|206240.5|206453.8|206303.8|206390.5|206240.5|28
1647526550000|2022-03-17 14:15:50|206392.2|206242.2|206390.1|206240.1|206392.4|206242.4|206390.1|206240.1|36
1647526560000|2022-03-17 14:16:00|206389.8|206239.8|206417.3|206267.3|206422.8|206272.8|206389.8|206239.8|33
1647526570000|2022-03-17 14:16:10|206417.9|206267.9|206394.3|206244.3|206418.4|206268.4|206393.4|206243.4|29
1647526580000|2022-03-17 14:16:20|206396.7|206246.7|206395.3|206245.3|206396.7|206246.7|206392.4|206242.4|24
1647526590000|2022-03-17 14:16:30|206392.9|206242.9|206419.7|206269.7|206419.9|206269.9|206392.9|206242.9|24
1647526600000|2022-03-17 14:16:40|206422.5|206272.5|206423|206273|206432.2|206282.2|206417.6|206267.6|34
1647526610000|2022-03-17 14:16:50|206423.9|206273.9|206426.5|206276.5|206427.7|206277.7|206422.1|206272.1|30
1647526620000|2022-03-17 14:17:00|206427.1|206277.1|206439.2|206289.2|206442.8|206292.8|206425.9|206275.9|35
1647526630000|2022-03-17 14:17:10|206441.9|206291.9|206410|206260|206441.9|206291.9|206409.7|206259.7|34
1647526640000|2022-03-17 14:17:20|206411.3|206261.3|206419.6|206269.6|206421.1|206271.1|206404.1|206254.1|37
1647526650000|2022-03-17 14:17:30|206418.8|206268.8|206419|206269|206425.6|206275.6|206413.3|206263.3|38
1647526660000|2022-03-17 14:17:40|206415.7|206265.7|206428.5|206278.5|206429.4|206279.4|206415.7|206265.7|35
1647526670000|2022-03-17 14:17:50|206427.7|206277.7|206429.8|206279.8|206429.8|206279.8|206416.3|206266.3|32
1647526680000|2022-03-17 14:18:00|206431.3|206281.3|206411.1|206261.1|206431.3|206281.3|206409.7|206259.7|32
1647526690000|2022-03-17 14:18:10|206412.7|206262.7|206419.2|206269.2|206421|206271|206410.9|206260.9|28
1647526700000|2022-03-17 14:18:20|206420.1|206270.1|206417.3|206267.3|206420.4|206270.4|206412.4|206262.4|28
1647526710000|2022-03-17 14:18:30|206416.6|206266.6|206422.2|206272.2|206423.3|206273.3|206414.2|206264.2|33
1647526720000|2022-03-17 14:18:40|206422.3|206272.3|206349.5|206199.5|206422.6|206272.6|206338.9|206188.9|29
1647526730000|2022-03-17 14:18:50|206349.2|206199.2|206351.9|206201.9|206353.8|206203.8|206340.7|206190.7|31
1647526740000|2022-03-17 14:19:00|206351|206201|206346.4|206196.4|206360.1|206210.1|206344.1|206194.1|32
1647526750000|2022-03-17 14:19:10|206346.7|206196.7|206354.1|206204.1|206356.3|206206.3|206346.1|206196.1|30
1647526760000|2022-03-17 14:19:20|206353.9|206203.9|206351.1|206201.1|206354.2|206204.2|206349.2|206199.2|26
1647526770000|2022-03-17 14:19:30|206352.4|206202.4|206347.5|206197.5|206366.9|206216.9|206347.5|206197.5|27
1647526780000|2022-03-17 14:19:40|206350.1|206200.1|206353.1|206203.1|206353.6|206203.6|206349|206199|24
1647526790000|2022-03-17 14:19:50|206353|206203|206353.1|206203.1|206353.6|206203.6|206345.6|206195.6|24
1647526800000|2022-03-17 14:20:00|206355.4|206205.4|206344.5|206194.5|206355.4|206205.4|206343.3|206193.3|36
1647526810000|2022-03-17 14:20:10|206341.5|206191.5|206294.7|206144.7|206341.5|206191.5|206290.5|206140.5|36
1647526820000|2022-03-17 14:20:20|206295.7|206145.7|206290.7|206140.7|206298.6|206148.6|206290.4|206140.4|36
1647526830000|2022-03-17 14:20:30|206291.1|206141.1|206293.2|206143.2|206293.7|206143.7|206289.9|206139.9|26
1647526840000|2022-03-17 14:20:40|206288.8|206138.8|206291|206141|206296.1|206146.1|206288.7|206138.7|35
1647526850000|2022-03-17 14:20:50|206291.1|206141.1|206246.5|206096.5|206292.5|206142.5|206246.5|206096.5|28
1647526860000|2022-03-17 14:21:00|206250.8|206100.8|206213.9|206063.9|206253.4|206103.4|206208|206058|38
1647526870000|2022-03-17 14:21:10|206211.2|206061.2|206211.7|206061.7|206218.6|206068.6|206209.2|206059.2|35
1647526880000|2022-03-17 14:21:20|206211.8|206061.8|206210|206060|206214.1|206064.1|206208.1|206058.1|27
1647526890000|2022-03-17 14:21:30|206208.8|206058.8|206200.9|206050.9|206209.3|206059.3|206200.9|206050.9|24
1647526900000|2022-03-17 14:21:40|206202|206052|206161.1|206011.1|206202.8|206058.6|206108.6|205986.9|38
1647526910000|2022-03-17 14:21:50|206161|206011|206217.4|206067.4|206217.4|206067.4|206105.4|206004.9|38
1647526920000|2022-03-17 14:22:00|206219.3|206069.3|206192.7|206042.7|206219.3|206069.3|206176.1|206026.1|38
1647526930000|2022-03-17 14:22:10|206193.3|206043.3|206194.8|206044.8|206208.4|206058.4|206169.2|206019.2|36
1647526940000|2022-03-17 14:22:20|206192.5|206042.5|206191.5|206041.5|206197.3|206047.3|206188.6|206038.6|29
1647526950000|2022-03-17 14:22:30|206190.7|206040.7|206176.4|206026.4|206190.7|206040.7|206175.6|206025.6|34
1647526960000|2022-03-17 14:22:40|206175.8|206025.8|206176.9|206026.9|206179.5|206029.5|206174.5|206024.5|27
1647526970000|2022-03-17 14:22:50|206175.1|206025.1|206177.1|206027.1|206182.1|206032.1|206174.5|206024.5|26
1647526980000|2022-03-17 14:23:00|206177.6|206027.6|206171.1|206021.1|206179|206029|206163.4|206013.4|35
1647526990000|2022-03-17 14:23:10|206173.2|206023.2|206169.4|206019.4|206176.4|206026.4|206161.7|206011.7|31
1647527000000|2022-03-17 14:23:20|206169.9|206019.9|206167.1|206017.1|206176.5|206026.5|206167.1|206017.1|29
1647527010000|2022-03-17 14:23:30|206165.9|206015.9|206146.8|205996.8|206169.2|206019.2|206143.5|205993.5|27
1647527020000|2022-03-17 14:23:40|206147.1|205997.1|206162.1|206012.1|206163.8|206013.8|206145|205995|31
1647527030000|2022-03-17 14:23:50|206162.4|206012.4|206155.9|206005.9|206162.4|206012.4|206152.2|206002.2|20
1647527040000|2022-03-17 14:24:00|206156|206006|206095.3|205945.3|206156.1|206006.1|206090.3|205940.3|32
1647527050000|2022-03-17 14:24:10|206095.9|205945.9|206095.7|205945.7|206097.6|205947.6|206089.6|205939.6|35
1647527060000|2022-03-17 14:24:20|206098.8|205948.8|206111.3|205961.3|206113.8|205963.8|206094.4|205944.4|29
1647527070000|2022-03-17 14:24:30|206110.4|205960.4|206107.2|205957.2|206111|205961|206104.9|205954.9|22
1647527080000|2022-03-17 14:24:40|206106.8|205956.8|206106.9|205956.9|206109.4|205959.4|206105.7|205955.7|18
1647527090000|2022-03-17 14:24:50|206106.5|205956.5|206110.4|205960.4|206112.8|205962.8|206106.5|205956.5|15
1647527100000|2022-03-17 14:25:00|206110.6|205960.6|206114.8|205964.8|206117.1|205967.1|206110.2|205960.2|27
1647527110000|2022-03-17 14:25:10|206114.5|205964.5|206119.2|205969.2|206127.1|205977.1|206114.5|205964.5|25
1647527120000|2022-03-17 14:25:20|206117.4|205967.4|206120.4|205970.4|206121.3|205971.3|206117.4|205967.4|27
1647527130000|2022-03-17 14:25:30|206120.3|205970.3|206180.4|206030.4|206187.4|206037.4|206119.7|205969.7|34
1647527140000|2022-03-17 14:25:40|206179.9|206029.9|206146.8|205996.8|206184.1|206058.4|206108.4|205996.2|33
1647527150000|2022-03-17 14:25:50|206147.2|205997.2|206163.6|206013.6|206174.9|206024.9|206146.5|205996.5|38
1647527160000|2022-03-17 14:26:00|206162.8|206012.8|206162.1|206012.1|206167.2|206017.2|206161.4|206011.4|29
1647527170000|2022-03-17 14:26:10|206162.3|206012.3|206164.2|206014.2|206164.3|206014.3|206162.3|206012.3|26
1647527180000|2022-03-17 14:26:20|206164|206014|206146.2|205996.2|206181|206031|206146.2|205996.2|27
1647527190000|2022-03-17 14:26:30|206147|205997|206144.5|205994.5|206148.3|205998.3|206142.5|205992.5|30
1647527200000|2022-03-17 14:26:40|206144.7|205994.7|206142.5|205992.5|206149.5|205999.5|206141.7|205991.7|29
1647527210000|2022-03-17 14:26:50|206142.7|205992.7|206140|205990|206144.7|205994.7|206139.1|205989.1|24
1647527220000|2022-03-17 14:27:00|206140.2|205990.2|206138|205988|206141.6|205991.6|206137.2|205987.2|27
1647527230000|2022-03-17 14:27:10|206138.2|205988.2|206139.5|205989.5|206144.7|205994.7|206137.1|205987.1|23
1647527240000|2022-03-17 14:27:20|206139.6|205989.6|206148|205998|206148.9|205998.9|206136|205986|23
1647527250000|2022-03-17 14:27:30|206148.7|205998.7|206145.3|205995.3|206159.7|206009.7|206139.9|205989.9|29
1647527260000|2022-03-17 14:27:40|206147.7|205997.7|206145.6|205995.6|206148|205998|206139.5|205989.5|25
1647527270000|2022-03-17 14:27:50|206145.3|205995.3|206183.9|206033.9|206185|206035|206134.6|205984.6|31
1647527280000|2022-03-17 14:28:00|206184.9|206034.9|206181.4|206031.4|206185.4|206035.4|206179.7|206029.7|27
1647527290000|2022-03-17 14:28:10|206183|206033|206181.1|206031.1|206184.5|206034.5|206180.9|206030.9|18
1647527300000|2022-03-17 14:28:20|206182.2|206032.2|206179.4|206029.4|206182.9|206032.9|206178.5|206028.5|23
1647527310000|2022-03-17 14:28:30|206181.7|206031.7|206183.2|206033.2|206183.3|206033.3|206179.9|206029.9|22
1647527320000|2022-03-17 14:28:40|206183.3|206033.3|206190.5|206040.5|206194.8|206044.8|206182.6|206032.6|29
1647527330000|2022-03-17 14:28:50|206190.2|206040.2|206192.9|206042.9|206193.2|206043.2|206188.5|206038.5|16
1647527340000|2022-03-17 14:29:00|206190.9|206040.9|206192.2|206042.2|206192.5|206042.5|206190.3|206040.3|14
1647527350000|2022-03-17 14:29:10|206191.9|206041.9|206213|206063|206220|206070|206191.5|206041.5|31
1647527360000|2022-03-17 14:29:20|206207.9|206057.9|206218.3|206068.3|206220.9|206070.9|206207.2|206057.2|29
1647527370000|2022-03-17 14:29:30|206219.8|206069.8|206210.7|206060.7|206222|206072|206206|206056|29
1647527380000|2022-03-17 14:29:40|206210.5|206060.5|206226.4|206076.4|206227|206077|206206.4|206056.4|26
1647527390000|2022-03-17 14:29:50|206225.2|206075.2|206227|206077|206232.7|206082.7|206225.2|206075.2|30
1647527400000|2022-03-17 14:30:00|206224.4|206074.4|206212.4|206062.4|206231.3|206081.3|206211.2|206061.2|36
1647527410000|2022-03-17 14:30:10|206207.8|206057.8|206226.4|206076.4|206228.6|206078.6|206207.8|206057.8|35
1647527420000|2022-03-17 14:30:20|206225.6|206075.6|206213.5|206063.5|206236.4|206086.4|206213.5|206063.5|31
1647527430000|2022-03-17 14:30:30|206220.8|206070.8|206219.2|206069.2|206225.3|206075.3|206211.7|206061.7|32
1647527440000|2022-03-17 14:30:40|206220.2|206070.2|206203.9|206053.9|206220.5|206070.5|206203.8|206053.8|22
1647527450000|2022-03-17 14:30:50|206204.6|206054.6|206204.7|206054.7|206208.8|206058.8|206195.2|206045.2|20
1647527460000|2022-03-17 14:31:00|206204.1|206054.1|206202.7|206052.7|206207.2|206057.2|206200.1|206050.1|20
1647527470000|2022-03-17 14:31:10|206202.9|206052.9|206202.9|206052.9|206202.9|206052.9|206201.3|206051.3|16
1647527480000|2022-03-17 14:31:20|206202.7|206052.7|206193.3|206043.3|206202.7|206052.7|206187.9|206037.9|26
1647527490000|2022-03-17 14:31:30|206193.4|206043.4|206198.7|206048.7|206207.6|206057.6|206193.4|206043.4|33
1647527500000|2022-03-17 14:31:40|206198.4|206048.4|206219.9|206069.9|206221.1|206071.1|206197.5|206047.5|25
1647527510000|2022-03-17 14:31:50|206219.8|206069.8|206193.8|206043.8|206219.8|206069.8|206190.8|206040.8|27
1647527520000|2022-03-17 14:32:00|206191.5|206041.5|206182.8|206032.8|206195.4|206045.4|206179|206029|29
1647527530000|2022-03-17 14:32:10|206182.6|206032.6|206140.5|205990.5|206182.6|206054.7|206104.7|205984.3|30
1647527540000|2022-03-17 14:32:20|206137.6|205987.6|206136.3|205986.3|206156.7|206006.7|206132.1|205982.1|30
1647527550000|2022-03-17 14:32:30|206138.8|205988.8|206159.3|206009.3|206160.9|206010.9|206138.8|205988.8|37
1647527560000|2022-03-17 14:32:40|206155.2|206005.2|206155.2|206005.2|206155.5|206005.5|206153.2|206003.2|23
1647527570000|2022-03-17 14:32:50|206146|205996|206130.5|205980.5|206146|205996|206130.5|205980.5|27
1647527580000|2022-03-17 14:33:00|206131.3|205981.3|206134.3|205984.3|206136.4|205986.4|206131.3|205981.3|24
1647527590000|2022-03-17 14:33:10|206134.5|205984.5|206135.8|205985.8|206136.1|205986.1|206133.8|205983.8|25
1647527600000|2022-03-17 14:33:20|206135.2|205985.2|206133|205983|206136.9|205986.9|206130.9|205980.9|21
1647527610000|2022-03-17 14:33:30|206133.3|205983.3|206141.2|205991.2|206145.5|205995.5|206133.3|205983.3|29
1647527620000|2022-03-17 14:33:40|206125.2|205975.2|206128.2|205978.2|206135|205985|206118.4|205968.4|33
1647527630000|2022-03-17 14:33:50|206126.9|205976.9|206123.4|205973.4|206126.9|205976.9|206120.8|205970.8|31
1647527640000|2022-03-17 14:34:00|206123.5|205973.5|206064.6|206014.6|206127.1|206023.3|206060.1|205960.8|31
1647527650000|2022-03-17 14:34:10|206062.2|206012.2|206064.2|206014.2|206068.7|206018.7|206062.2|206012.2|22
1647527660000|2022-03-17 14:34:20|206062.7|206012.7|206101.9|205951.9|206103|206013.6|206052.5|205948.4|29
1647527670000|2022-03-17 14:34:30|206102.4|205952.4|206117.6|205967.6|206119.3|206019.9|206064.3|205952.3|31
1647527680000|2022-03-17 14:34:40|206116.5|205966.5|206116.2|205966.2|206118.5|205968.5|206114.7|205964.7|25
1647527690000|2022-03-17 14:34:50|206115.6|205965.6|206131.3|205981.3|206131.5|205981.5|206115.6|205965.6|25
1647527700000|2022-03-17 14:35:00|206137|205987|206134.2|205984.2|206139.9|206003.2|206053.2|205955.2|34
1647527710000|2022-03-17 14:35:10|206133.5|205983.5|206163.6|206013.6|206181.4|206031.4|206133.5|205983.5|35
1647527720000|2022-03-17 14:35:20|206162.7|206012.7|206169.3|206019.3|206176.2|206026.2|206162.7|206012.7|36
1647527730000|2022-03-17 14:35:30|206170.6|206020.6|206118.2|206068.2|206177.3|206073.6|206114.8|206020.6|33
1647527740000|2022-03-17 14:35:40|206115.1|206065.1|206169.2|206019.2|206169.6|206069.4|206115.1|206010|36
1647527750000|2022-03-17 14:35:50|206169.5|206019.5|206163.4|206013.4|206169.5|206019.5|206162.1|206012.1|31
1647527760000|2022-03-17 14:36:00|206162.9|206012.9|206165.3|206015.3|206166.2|206016.2|206162.3|206012.3|24
1647527770000|2022-03-17 14:36:10|206165.7|206015.7|206167.9|206017.9|206168.6|206018.6|206165|206015|23
1647527780000|2022-03-17 14:36:20|206170.3|206020.3|206167.1|206017.1|206170.4|206069.8|206107.5|206006.7|32
1647527790000|2022-03-17 14:36:30|206166.2|206016.2|206165.5|206015.5|206175.5|206062.3|206111.4|206013.6|35
1647527800000|2022-03-17 14:36:40|206171.8|206021.8|206140.7|205990.7|206171.8|206072.7|206122.6|205988|36
1647527810000|2022-03-17 14:36:50|206140.9|205990.9|206134.2|205984.2|206147.1|206042.3|206084.6|205984.2|30
1647527820000|2022-03-17 14:37:00|206133.6|205983.6|206137|205987|206143.4|205993.4|206133.3|205983.3|34
1647527830000|2022-03-17 14:37:10|206135.6|205985.6|206146.9|205996.9|206149.4|206048.9|206098.5|205985|31
1647527840000|2022-03-17 14:37:20|206146.7|205996.7|206146.1|205996.1|206148.8|205998.8|206143.5|205993.5|32
1647527850000|2022-03-17 14:37:30|206145.3|205995.3|206143.3|205993.3|206146.1|205996.1|206143.3|205993.3|29
1647527860000|2022-03-17 14:37:40|206145.1|205995.1|206144.4|205994.4|206147.2|205997.2|206143.5|205993.5|24
1647527870000|2022-03-17 14:37:50|206144.5|205994.5|206176.9|206026.9|206177.4|206027.4|206144|205994|35
1647527880000|2022-03-17 14:38:00|206175.9|206025.9|206177.4|206027.4|206180.3|206030.3|206174|206024|34
1647527890000|2022-03-17 14:38:10|206176.9|206026.9|206184|206034|206184.1|206034.1|206174.2|206024.2|35
1647527900000|2022-03-17 14:38:20|206185.8|206035.8|206189|206039|206190|206040|206182.5|206032.5|34
1647527910000|2022-03-17 14:38:30|206186.7|206036.7|206171.5|206021.5|206190.4|206040.4|206170.9|206020.9|35
1647527920000|2022-03-17 14:38:40|206170.3|206020.3|206170.9|206020.9|206172.2|206022.2|206168.7|206018.7|28
1647527930000|2022-03-17 14:38:50|206175.1|206025.1|206180.2|206030.2|206181.2|206031.2|206173.3|206023.3|30
1647527940000|2022-03-17 14:39:00|206179.5|206029.5|206184.2|206034.2|206187.7|206037.7|206179.4|206029.4|30
1647527950000|2022-03-17 14:39:10|206184.4|206034.4|206187.1|206037.1|206187.8|206037.8|206183.7|206033.7|31
1647527960000|2022-03-17 14:39:20|206185.2|206035.2|206185.6|206035.6|206187.3|206037.3|206185.2|206035.2|30
1647527970000|2022-03-17 14:39:30|206185.3|206035.3|206191.5|206041.5|206193|206090.5|206140.5|206035.2|23
1647527980000|2022-03-17 14:39:40|206191.8|206041.8|206191.8|206041.8|206194.6|206044.6|206191|206041|22
1647527990000|2022-03-17 14:39:50|206191.6|206041.6|206141.8|205991.8|206192.3|206042.3|206141.8|205991.8|33
1647528000000|2022-03-17 14:40:00|206138.1|205988.1|206108.2|205958.2|206138.1|206000.7|206050.7|205952.8|31
1647528010000|2022-03-17 14:40:10|206109|205959|206108.4|205958.4|206112|206011.6|206056.5|205956.4|33
1647528020000|2022-03-17 14:40:20|206108.2|205958.2|206127.9|205977.9|206131|206029.2|206077.1|205957.5|32
1647528030000|2022-03-17 14:40:30|206127.6|205977.6|206129|205979|206129|205979|206126.5|205976.5|22
1647528040000|2022-03-17 14:40:40|206128.8|205978.8|206127|205977|206129.4|205979.4|206126.6|205976.6|28
1647528050000|2022-03-17 14:40:50|206126.5|205976.5|206127.1|205977.1|206127.3|205977.3|206125.8|205975.8|26
1647528060000|2022-03-17 14:41:00|206126.8|205976.8|206130|205980|206130.8|205980.8|206125.8|205975.8|30
1647528070000|2022-03-17 14:41:10|206130.3|205980.3|206128.5|205978.5|206130.3|205980.3|206125.7|205975.7|29
1647528080000|2022-03-17 14:41:20|206127.9|205977.9|206131.5|205981.5|206131.5|205981.5|206127.7|205977.7|27
1647528090000|2022-03-17 14:41:30|206130.8|205980.8|206133.7|205983.7|206135.1|205985.1|206129.9|205979.9|28
1647528100000|2022-03-17 14:41:40|206134.1|205984.1|206138.9|205988.9|206144.2|205994.2|206133.9|205983.9|33
1647528110000|2022-03-17 14:41:50|206141.6|205991.6|206137.1|205987.1|206142.7|205992.7|206136.1|205986.1|30
1647528120000|2022-03-17 14:42:00|206138.9|205988.9|206140.2|205990.2|206140.9|205990.9|206137.7|205987.7|34
1647528130000|2022-03-17 14:42:10|206139.6|205989.6|206181.4|206031.4|206181.4|206031.4|206138.7|205988.7|33
1647528140000|2022-03-17 14:42:20|206182.2|206032.2|206189.6|206039.6|206190.6|206040.6|206181.7|206031.7|25
1647528150000|2022-03-17 14:42:30|206188.7|206038.7|206153.8|206003.8|206188.7|206038.7|206153.8|206003.8|35
1647528160000|2022-03-17 14:42:40|206157.1|206007.1|206165.7|206015.7|206166|206016|206156.1|206006.1|28
1647528170000|2022-03-17 14:42:50|206164.9|206014.9|206164.2|206014.2|206166.9|206016.9|206163.8|206013.8|18
1647528180000|2022-03-17 14:43:00|206164.5|206014.5|206165.2|206015.2|206165.2|206015.2|206164|206014|13
1647528190000|2022-03-17 14:43:10|206165.1|206015.1|206164.8|206014.8|206165.6|206015.6|206164.2|206014.2|9
1647528200000|2022-03-17 14:43:20|206165|206015|206165.2|206015.2|206165.2|206015.2|206163.6|206013.6|19
1647528210000|2022-03-17 14:43:30|206164.9|206014.9|206179.1|206029.1|206179.6|206029.6|206164.2|206014.2|27
1647528220000|2022-03-17 14:43:40|206179.3|206029.3|206179.1|206029.1|206184.8|206034.8|206178.4|206028.4|23
1647528230000|2022-03-17 14:43:50|206180.4|206030.4|206169.3|206019.3|206181.8|206031.8|206168.3|206018.3|31
1647528240000|2022-03-17 14:44:00|206168.2|206018.2|206172.6|206022.6|206176.4|206026.4|206168.2|206018.2|29
1647528250000|2022-03-17 14:44:10|206172.9|206022.9|206174.1|206024.1|206175.9|206025.9|206172.6|206022.6|19
1647528260000|2022-03-17 14:44:20|206173.6|206023.6|206133.5|205983.5|206173.6|206023.6|206132.6|205982.6|31
1647528270000|2022-03-17 14:44:30|206133.7|205983.7|206132.8|205982.8|206134.5|205984.5|206132|205982|28
1647528280000|2022-03-17 14:44:40|206131.9|205981.9|206129.4|205979.4|206132.7|205982.7|206128.3|205978.3|25
1647528290000|2022-03-17 14:44:50|206129.6|205979.6|206105.7|205955.7|206130.9|205980.9|206104.4|205954.4|24
1647528300000|2022-03-17 14:45:00|206107.4|205957.4|206081.1|205931.1|206110.8|205960.8|206081.1|205931.1|36
1647528310000|2022-03-17 14:45:10|206081.6|205931.6|206082.9|205932.9|206086.2|205936.2|206081.6|205931.6|28
1647528320000|2022-03-17 14:45:20|206104.2|205954.2|206096.5|205946.5|206104.2|205954.2|206093.4|205943.4|33
1647528330000|2022-03-17 14:45:30|206096.8|205946.8|206098|205948|206100.7|205950.7|206096.8|205946.8|31
1647528340000|2022-03-17 14:45:40|206098.7|205948.7|206074|205924|206103.5|205953.5|206074|205924|32
1647528350000|2022-03-17 14:45:50|206075.4|205925.4|206081.6|205931.6|206082|205932|206075.1|205925.1|30
1647528360000|2022-03-17 14:46:00|206081.5|205931.5|206072.5|205922.5|206082.8|205932.8|206070.2|205920.2|27
1647528370000|2022-03-17 14:46:10|206072.3|205922.3|206072.7|205922.7|206074.6|205924.6|206072.3|205922.3|25
1647528380000|2022-03-17 14:46:20|206074.8|205924.8|206025.3|205975.3|206074.8|205976|206023.9|205924.8|20
1647528390000|2022-03-17 14:46:30|206025.6|205975.6|206101.9|205951.9|206103.9|206002.3|206025.6|205950.2|33
1647528400000|2022-03-17 14:46:40|206102.9|205952.9|206084.3|206034.3|206109.2|206034.3|206056.8|205951.3|29
1647528410000|2022-03-17 14:46:50|206134|205984|206136.5|205986.5|206140.3|205990.3|206132.4|205982.4|36
1647528420000|2022-03-17 14:47:00|206136.7|205986.7|206149.3|205999.3|206149.3|205999.3|206136.7|205986.7|33
1647528430000|2022-03-17 14:47:10|206149.1|205999.1|206153.2|206003.2|206163.3|206065.2|206101.7|205999.1|35
1647528440000|2022-03-17 14:47:20|206153.5|206003.5|206152.4|206002.4|206156.1|206006.1|206148.4|205998.4|32
1647528450000|2022-03-17 14:47:30|206152.7|206002.7|206151.3|206001.3|206153.2|206003.2|206148.9|205998.9|26
1647528460000|2022-03-17 14:47:40|206150.7|206000.7|206150.9|206000.9|206153.2|206003.2|206149.7|205999.7|31
1647528470000|2022-03-17 14:47:50|206151.5|206001.5|206181.6|206031.6|206186|206092.4|206121.3|206001.5|35
1647528480000|2022-03-17 14:48:00|206181.8|206031.8|206180|206030|206181.8|206031.8|206177.2|206027.2|28
1647528490000|2022-03-17 14:48:10|206179.9|206029.9|206207.4|206057.4|206208.9|206058.9|206179.9|206029.9|25
1647528500000|2022-03-17 14:48:20|206205.1|206055.1|206143.7|206093.7|206226.4|206127.5|206135.4|206055.1|36
1647528510000|2022-03-17 14:48:30|206151|206101|206218.2|206068.2|206218.2|206123.4|206151|206053.8|39
1647528520000|2022-03-17 14:48:40|206217.6|206067.6|206216.4|206066.4|206226.4|206120.7|206166.1|206059.9|37
1647528530000|2022-03-17 14:48:50|206212.5|206062.5|206218.2|206068.2|206222.1|206072.1|206212.5|206062.5|29
1647528540000|2022-03-17 14:49:00|206218|206068|206226.7|206076.7|206226.7|206076.7|206218|206068|29
1647528550000|2022-03-17 14:49:10|206181|206131|206216.2|206066.2|206231.3|206132.5|206168.6|206066.2|35
1647528560000|2022-03-17 14:49:20|206217.5|206067.5|206210|206060|206218|206108.1|206150.9|206050.9|34
1647528570000|2022-03-17 14:49:30|206211.4|206061.4|206208.4|206058.4|206212.1|206062.1|206200.4|206050.4|33
1647528580000|2022-03-17 14:49:40|206207.7|206057.7|206195.2|206045.2|206207.8|206106|206156|206045.2|35
1647528590000|2022-03-17 14:49:50|206149.3|206099.3|206133.3|205983.3|206199|206099.3|206083.4|205981.9|38
1647528600000|2022-03-17 14:50:00|206057.5|206007.5|206119.8|205969.8|206121.6|206018.5|206057.5|205962.1|39
1647528610000|2022-03-17 14:50:10|206121|205971|206117.7|205967.7|206121.6|206016|206051.8|205950.1|39
1647528620000|2022-03-17 14:50:20|206115.8|205965.8|206118.7|205968.7|206119|206016.8|206066.1|205962.6|34
1647528630000|2022-03-17 14:50:30|206118.4|205968.4|206111.5|205961.5|206124.1|205974.1|206109.7|205959.7|38
1647528640000|2022-03-17 14:50:40|206111.6|205961.6|206115.9|205965.9|206134|205984|206111|205961|36
1647528650000|2022-03-17 14:50:50|206114.7|205964.7|206116.1|205966.1|206121.4|205971.4|206113.5|205963.5|33
1647528660000|2022-03-17 14:51:00|206116.4|205966.4|206108.2|205958.2|206116.6|205966.6|206106.9|205956.9|30
1647528670000|2022-03-17 14:51:10|206108.8|205958.8|206107.8|205957.8|206111.2|205961.2|206107.2|205957.2|32
1647528680000|2022-03-17 14:51:20|206107.3|205957.3|206107.2|205957.2|206108.3|205958.3|206106.4|205956.4|31
1647528690000|2022-03-17 14:51:30|206107.8|205957.8|206106.8|205956.8|206109|205959|206106.7|205956.7|19
1647528700000|2022-03-17 14:51:40|206106.9|205956.9|206106|205956|206106.9|205956.9|206101.7|205951.7|32
1647528710000|2022-03-17 14:51:50|206105.6|205955.6|206094.1|205944.1|206106.6|206005|206055|205943.4|38
1647528720000|2022-03-17 14:52:00|206094.4|205944.4|206094.6|205944.6|206097.2|205947.2|206092.8|205942.8|39
1647528730000|2022-03-17 14:52:10|206093.3|205943.3|206093.8|205943.8|206095.6|205945.6|206092.3|205942.3|33
1647528740000|2022-03-17 14:52:20|206092.9|205942.9|206041.8|205991.8|206098.6|205993.2|206041.8|205942.9|33
1647528750000|2022-03-17 14:52:30|206043.4|205993.4|206042|205992|206043.8|205993.8|206040.8|205990.8|36
1647528760000|2022-03-17 14:52:40|206042.4|205992.4|206043.2|205993.2|206092.8|205994.9|206040.9|205942|34
1647528770000|2022-03-17 14:52:50|206038.1|205988.1|206052.1|205902.1|206082.4|205988.1|206028.1|205897.1|34
1647528780000|2022-03-17 14:53:00|206052.2|205902.2|206047.9|205897.9|206055.1|205905.1|206046.4|205896.4|33
1647528790000|2022-03-17 14:53:10|206047.5|205897.5|206093.1|205943.1|206094.4|205944.4|206044|205894|26
1647528800000|2022-03-17 14:53:20|206093.2|205943.2|206081.7|205931.7|206094.4|205944.4|206048.4|205898.4|33
1647528810000|2022-03-17 14:53:30|206082.3|205932.3|206057.3|205907.3|206085.1|205935.1|206057.2|205907.2|31
1647528820000|2022-03-17 14:53:40|206057|205907|206043.7|205893.7|206057.5|205907.5|206041.5|205891.5|26
1647528830000|2022-03-17 14:53:50|206044|205894|206040.2|205890.2|206046.3|205896.3|206040.2|205890.2|24
1647528840000|2022-03-17 14:54:00|206041.1|205891.1|206045.4|205895.4|206050.5|205900.5|206040.6|205890.6|24
1647528850000|2022-03-17 14:54:10|206046.5|205896.5|206045.8|205895.8|206046.5|205896.5|206044.5|205894.5|23
1647528860000|2022-03-17 14:54:20|206045|205895|206047|205897|206047|205897|206043.5|205893.5|24
1647528870000|2022-03-17 14:54:30|206047.6|205897.6|206043.8|205893.8|206047.6|205897.6|206043.2|205893.2|21
1647528880000|2022-03-17 14:54:40|206043.9|205893.9|206042.2|205892.2|206044.2|205894.2|206041.9|205891.9|22
1647528890000|2022-03-17 14:54:50|206043.8|205893.8|206051|205901|206052|205902|206040.1|205890.1|21
1647528900000|2022-03-17 14:55:00|206049.6|205899.6|206018.2|205868.2|206049.6|205899.6|206015.1|205865.1|24
1647528910000|2022-03-17 14:55:10|206016.4|205866.4|205919.4|205769.4|206017.4|205867.4|205867.1|205765|29
1647528920000|2022-03-17 14:55:20|205922.1|205772.1|205953.6|205803.6|205954.4|205804.4|205918.1|205768.1|29
1647528930000|2022-03-17 14:55:30|205953.5|205803.5|205949.9|205799.9|205954.4|205804.4|205930.1|205780.1|30
1647528940000|2022-03-17 14:55:40|205950.8|205800.8|205947.2|205797.2|205952|205802|205944.7|205794.7|25
1647528950000|2022-03-17 14:55:50|205947.3|205797.3|205964.3|205814.3|205966.5|205816.5|205947.3|205797.3|30
1647528960000|2022-03-17 14:56:00|205964.7|205814.7|205955.2|205805.2|205965.8|205852.7|205889.9|205796.1|31
1647528970000|2022-03-17 14:56:10|205955.1|205805.1|205955.4|205805.4|205956.1|205806.1|205952.1|205802.1|34
1647528980000|2022-03-17 14:56:20|205955.3|205805.3|205931.4|205781.4|205956|205806|205916.1|205766.1|31
1647528990000|2022-03-17 14:56:30|205924.8|205774.8|205924.3|205774.3|205929.1|205779.1|205924.3|205774.3|32
1647529000000|2022-03-17 14:56:40|205924.8|205774.8|205925.5|205775.5|205926.4|205776.4|205924.6|205774.6|23
1647529010000|2022-03-17 14:56:50|205924.9|205774.9|205936|205786|205937.8|205787.8|205924.9|205774.9|26
1647529020000|2022-03-17 14:57:00|205935.1|205785.1|205934.7|205784.7|205936.7|205786.7|205932.2|205782.2|31
1647529030000|2022-03-17 14:57:10|205935.8|205785.8|205969.8|205819.8|205970.2|205843.6|205893.6|205784.9|33
1647529040000|2022-03-17 14:57:20|205970.3|205820.3|205965.5|205815.5|205970.3|205820.3|205962.4|205812.4|28
1647529050000|2022-03-17 14:57:30|205997.1|205847.1|205992.3|205842.3|206005|205855|205983.8|205833.8|28
1647529060000|2022-03-17 14:57:40|205992.8|205842.8|205955.4|205805.4|205994.5|205844.5|205954.6|205804.6|20
1647529070000|2022-03-17 14:57:50|205955.8|205805.8|205928.5|205778.5|205955.8|205805.8|205924.6|205774.6|27
1647529080000|2022-03-17 14:58:00|205931.2|205781.2|205930.8|205780.8|205932.9|205827.6|205875.3|205775.7|29
1647529090000|2022-03-17 14:58:10|205927.9|205777.9|205928.4|205778.4|205932.9|205782.9|205925.1|205775.1|31
1647529100000|2022-03-17 14:58:20|205928.7|205778.7|205948.7|205798.7|205948.7|205798.7|205928.7|205778.7|31
1647529110000|2022-03-17 14:58:30|205947.9|205797.9|205959|205809|205962.7|205812.7|205947.9|205797.9|32
1647529120000|2022-03-17 14:58:40|205957.6|205807.6|205941.9|205791.9|205963.5|205813.5|205941.9|205791.9|32
1647529130000|2022-03-17 14:58:50|205940.6|205790.6|205928.8|205778.8|205943.7|205793.7|205921.7|205771.7|37
1647529140000|2022-03-17 14:59:00|205927.8|205777.8|205945.3|205795.3|205960.9|205810.9|205927.8|205777.8|32
1647529150000|2022-03-17 14:59:10|205945.7|205795.7|205934.1|205784.1|205945.7|205795.7|205931.6|205781.6|36
1647529160000|2022-03-17 14:59:20|205933.3|205783.3|205928.1|205778.1|205933.3|205783.3|205927.7|205777.7|26
1647529170000|2022-03-17 14:59:30|205928|205778|205926.5|205776.5|205928.7|205778.7|205925.5|205775.5|25
1647529180000|2022-03-17 14:59:40|205925.2|205775.2|205953|205803|205953|205803|205916.6|205766.6|27
1647529190000|2022-03-17 14:59:50|205955.2|205805.2|205894.2|205844.2|205960.4|205849.8|205892.5|205800.5|30
1647529200000|2022-03-17 15:00:00|205950.5|205800.5|205899.7|205849.7|205955.1|205850.2|205897.4|205800.5|33
1647529210000|2022-03-17 15:00:10|205901.2|205851.2|205961.8|205811.8|205963.1|205861.6|205899.7|205809.1|38
1647529220000|2022-03-17 15:00:20|205961.5|205811.5|205949.6|205799.6|205961.9|205811.9|205947.7|205797.7|32
1647529230000|2022-03-17 15:00:30|205949.7|205799.7|205944.9|205794.9|205951.1|205801.1|205931.9|205781.9|27
1647529240000|2022-03-17 15:00:40|205945.7|205795.7|205960.5|205810.5|205961.6|205859.1|205906|205794|21
1647529250000|2022-03-17 15:00:50|205960.8|205810.8|205927.9|205777.9|205960.8|205810.8|205926.7|205776.7|26
1647529260000|2022-03-17 15:01:00|205929.3|205779.3|205980.2|205830.2|205980.2|205880.9|205906.4|205779.3|31
1647529270000|2022-03-17 15:01:10|205915.4|205865.4|206020.7|205870.7|206031|205930.3|205915.4|205865.4|26
1647529280000|2022-03-17 15:01:20|206026|205876|206008.7|205858.7|206026.5|205876.5|206001.1|205851.1|33
1647529290000|2022-03-17 15:01:30|206007.1|205857.1|205998.3|205848.3|206008.3|205858.3|205998.3|205848.3|28
1647529300000|2022-03-17 15:01:40|205996.2|205846.2|205962.3|205812.3|205996.2|205846.2|205962.3|205812.3|31
1647529310000|2022-03-17 15:01:50|205963.2|205813.2|205951|205801|205965.3|205815.3|205939.3|205789.3|35
1647529320000|2022-03-17 15:02:00|205950.3|205800.3|205933.2|205783.2|205953.4|205803.4|205933.2|205783.2|29
1647529330000|2022-03-17 15:02:10|205934|205784|205937.3|205787.3|205938.4|205788.4|205932.4|205782.4|23
1647529340000|2022-03-17 15:02:20|205937.1|205787.1|205948.7|205798.7|205948.7|205798.7|205936.2|205786.2|31
1647529350000|2022-03-17 15:02:30|205952|205802|206012.3|205862.3|206012.3|205862.3|205952|205802|25
1647529360000|2022-03-17 15:02:40|206014|205864|206012.1|205862.1|206021.6|205871.6|206012.1|205862.1|25
1647529370000|2022-03-17 15:02:50|206012|205862|206010.8|205860.8|206014.9|205864.9|206010.3|205860.3|26
1647529380000|2022-03-17 15:03:00|206010.5|205860.5|206024.9|205874.9|206027|205917.6|205963.7|205860.5|26
1647529390000|2022-03-17 15:03:10|206026.4|205876.4|206020.2|205870.2|206029|205919.2|205969.2|205868|23
1647529400000|2022-03-17 15:03:20|206020.1|205870.1|206022.9|205872.9|206025.1|205875.1|206016.5|205866.5|26
1647529410000|2022-03-17 15:03:30|206022.1|205872.1|206020.1|205870.1|206027.8|205877.8|206016.7|205866.7|33
1647529420000|2022-03-17 15:03:40|206019.4|205869.4|205979.4|205829.4|206020.8|205870.8|205979.4|205829.4|29
1647529430000|2022-03-17 15:03:50|205979.5|205829.5|206009.5|205859.5|206010.6|205860.6|205973.1|205823.1|28
1647529440000|2022-03-17 15:04:00|206006.4|205856.4|206003.1|205853.1|206010.4|205860.4|206003.1|205853.1|19
1647529450000|2022-03-17 15:04:10|206004.5|205854.5|206031.5|205881.5|206032.8|205882.8|206004.5|205854.5|25
1647529460000|2022-03-17 15:04:20|206032.8|205882.8|206016.3|205866.3|206032.8|205882.8|206014.6|205864.6|26
1647529470000|2022-03-17 15:04:30|206016.8|205866.8|206011.8|205861.8|206018.9|205868.9|206010.4|205860.4|25
1647529480000|2022-03-17 15:04:40|206012.3|205862.3|206011.6|205861.6|206012.3|205862.3|206009|205859|23
1647529490000|2022-03-17 15:04:50|206011.4|205861.4|206015.4|205865.4|206015.5|205865.5|206011|205861|25
1647529500000|2022-03-17 15:05:00|206015.3|205865.3|206008.2|205858.2|206017.1|205867.1|206008.2|205858.2|27
1647529510000|2022-03-17 15:05:10|206009.5|205859.5|205920.5|205770.5|206015.5|205865.5|205918.8|205768.8|36
1647529520000|2022-03-17 15:05:20|205922|205772|205969|205819|205970.9|205820.9|205921.8|205771.8|34
1647529530000|2022-03-17 15:05:30|205968.6|205818.6|205974.5|205824.5|205974.5|205824.5|205968.6|205818.6|31
1647529540000|2022-03-17 15:05:40|205973.6|205823.6|205980|205830|205980|205830|205970|205820|35
1647529550000|2022-03-17 15:05:50|205980.1|205830.1|205973.4|205823.4|205980.1|205830.1|205971.7|205821.7|23
1647529560000|2022-03-17 15:06:00|205973.3|205823.3|205982.3|205832.3|205998.2|205848.2|205973.3|205823.3|37
1647529570000|2022-03-17 15:06:10|205981.3|205831.3|205992.9|205842.9|205998.9|205848.9|205979.9|205829.9|25
1647529580000|2022-03-17 15:06:20|205993.5|205843.5|205994.6|205844.6|205997.3|205847.3|205992|205842|31
1647529590000|2022-03-17 15:06:30|205997.3|205847.3|205998.2|205848.2|206000.3|205850.3|205997.3|205847.3|23
1647529600000|2022-03-17 15:06:40|205998.7|205848.7|205998.4|205848.4|205999.6|205901|205951|205842.4|29
1647529610000|2022-03-17 15:06:50|206003.2|205853.2|206011.7|205861.7|206011.8|205861.8|205997.2|205847.2|27
1647529620000|2022-03-17 15:07:00|206014.1|205864.1|206013|205863|206020.5|205917.2|205962.2|205862.4|39
1647529630000|2022-03-17 15:07:10|206014.2|205864.2|206017.8|205867.8|206023.6|205922.5|205959.2|205860.9|40
1647529640000|2022-03-17 15:07:20|206022.3|205872.3|206010.1|205860.1|206028|205919.6|205961|205860.1|37
1647529650000|2022-03-17 15:07:30|206012.1|205862.1|206004.7|205854.7|206012.1|205901.5|205922.3|205821.2|37
1647529660000|2022-03-17 15:07:40|206002.7|205852.7|205972.3|205922.3|206032.5|205922.3|205972.3|205840.6|33
1647529670000|2022-03-17 15:07:50|205972.5|205922.5|206032.9|205882.9|206036.8|205937.9|205970.4|205878|25
1647529680000|2022-03-17 15:08:00|206032.3|205882.3|206017.8|205867.8|206034.8|205928.5|205975.5|205866.8|27
1647529690000|2022-03-17 15:08:10|206020.3|205870.3|205961|205811|206027.2|205877.2|205958.8|205808.8|36
1647529700000|2022-03-17 15:08:20|205961.5|205811.5|205988.3|205838.3|205988.3|205889.9|205920|205809.7|35
1647529710000|2022-03-17 15:08:30|205985.6|205835.6|205973.7|205823.7|205985.6|205871.5|205919.6|205806.3|33
1647529720000|2022-03-17 15:08:40|205975.4|205825.4|205931.7|205781.7|205985.8|205835.8|205930.4|205780.4|35
1647529730000|2022-03-17 15:08:50|205932.2|205782.2|205930.3|205780.3|205932.2|205782.2|205929.5|205779.5|24
1647529740000|2022-03-17 15:09:00|205931.2|205781.2|205955.7|205805.7|205960.4|205854.8|205904.8|205781.2|33
1647529750000|2022-03-17 15:09:10|205956.2|205806.2|205964.8|205814.8|205973.3|205823.3|205949.5|205799.5|36
1647529760000|2022-03-17 15:09:20|205964.7|205814.7|205960|205810|205968.3|205818.3|205959.1|205809.1|24
1647529770000|2022-03-17 15:09:30|205963.7|205813.7|205962.4|205812.4|205964.5|205814.5|205958.2|205808.2|28
1647529780000|2022-03-17 15:09:40|205962.7|205812.7|205977|205827|205979.2|205829.2|205962.5|205812.5|27
1647529790000|2022-03-17 15:09:50|205976.1|205826.1|205982.6|205832.6|205987|205837|205975.3|205825.3|28
1647529800000|2022-03-17 15:10:00|205982.7|205832.7|205987.3|205837.3|205988|205838|205982|205832|29
1647529810000|2022-03-17 15:10:10|205987.8|205837.8|205986.4|205836.4|205987.8|205837.8|205984.9|205834.9|34
1647529820000|2022-03-17 15:10:20|205986.6|205836.6|205997.6|205847.6|205998.9|205848.9|205983.2|205833.2|21
1647529830000|2022-03-17 15:10:30|205996|205846|206001.8|205851.8|206010.6|205860.6|205996|205846|26
1647529840000|2022-03-17 15:10:40|206001.9|205851.9|205946.6|205896.6|206010.1|205909.6|205946.6|205843.5|28
1647529850000|2022-03-17 15:10:50|205944.7|205894.7|205981.8|205831.8|206011.3|205914.3|205935.7|205831.8|32
1647529860000|2022-03-17 15:11:00|205980.7|205830.7|205985.5|205835.5|205992.4|205842.4|205980.4|205830.4|29
1647529870000|2022-03-17 15:11:10|205987.5|205837.5|205987.6|205837.6|205996.9|205846.9|205980|205830|36
1647529880000|2022-03-17 15:11:20|205987.2|205837.2|206001.9|205851.9|206002.7|205852.7|205987.2|205837.2|32
1647529890000|2022-03-17 15:11:30|206002.9|205852.9|206005.9|205855.9|206009.3|205859.3|206002.5|205852.5|23
1647529900000|2022-03-17 15:11:40|206005.1|205855.1|205954.5|205904.5|206008.2|205909.9|205952.8|205853.9|22
1647529910000|2022-03-17 15:11:50|205954.3|205904.3|206031.5|205881.5|206032.2|205931.2|205954.2|205855.9|26
1647529920000|2022-03-17 15:12:00|205989.7|205939.7|206039.3|205889.3|206040.7|205939.7|205989.7|205887.1|18
1647529930000|2022-03-17 15:12:10|206039.9|205889.9|206051.6|205901.6|206053.2|205947.9|205997.9|205889.9|23
1647529940000|2022-03-17 15:12:20|206051.8|205901.8|206055.1|205905.1|206061.6|205911.6|206050.3|205900.3|26
1647529950000|2022-03-17 15:12:30|206058.2|205908.2|206066.1|205916.1|206066.8|205966|206010.2|205906.7|28
1647529960000|2022-03-17 15:12:40|206065.6|205915.6|206018.1|205968.1|206072.8|205972.5|206018.1|205914.4|25
1647529970000|2022-03-17 15:12:50|206017.3|205967.3|206090.8|205940.8|206098.8|205998.1|206017.3|205940.8|33
1647529980000|2022-03-17 15:13:00|206090.5|205940.5|206090.2|205940.2|206091.2|205941.2|206084.9|205934.9|27
1647529990000|2022-03-17 15:13:10|206088.1|205938.1|206089.2|205939.2|206091.6|205941.6|206085|205935|23
1647530000000|2022-03-17 15:13:20|206089.4|205939.4|206086.9|205936.9|206093.9|205943.9|206086.9|205936.9|16
1647530010000|2022-03-17 15:13:30|206087.4|205937.4|206014.6|205964.6|206087.4|205978.5|206014.6|205891.6|35
1647530020000|2022-03-17 15:13:40|206014.8|205964.8|206067.8|205917.8|206068.4|205969|206014.8|205914.4|23
1647530030000|2022-03-17 15:13:50|206065.8|205915.8|206067.9|205917.9|206076.1|205926.1|206065.5|205915.5|30
1647530040000|2022-03-17 15:14:00|206069.1|205919.1|206068.1|205918.1|206074.7|205924.7|206066.4|205916.4|23
1647530050000|2022-03-17 15:14:10|206067.5|205917.5|206069.2|205919.2|206073.7|205923.7|206066.4|205916.4|23
1647530060000|2022-03-17 15:14:20|206069.8|205919.8|206069.3|205919.3|206070.8|205920.8|206068.5|205918.5|20
1647530070000|2022-03-17 15:14:30|206068.8|205918.8|206064.9|205914.9|206079.9|205982.6|206032.6|205914.4|29
1647530080000|2022-03-17 15:14:40|206066.1|205916.1|206081.8|205931.8|206081.8|205980.5|206030.5|205915.4|23
1647530090000|2022-03-17 15:14:50|206083.8|205933.8|206079.9|205929.9|206084.5|205934.5|206079.9|205929.9|24
1647530100000|2022-03-17 15:15:00|206080|205930|206004.5|205954.5|206080.6|205954.5|205975.1|205872.5|30
1647530110000|2022-03-17 15:15:10|206054.3|205904.3|206051.5|205901.5|206055.9|205905.9|206051.5|205901.5|26
1647530120000|2022-03-17 15:15:20|206051|205901|206046.7|205896.7|206053.1|205903.1|206041|205891|26
1647530130000|2022-03-17 15:15:30|206045.6|205895.6|205986.8|205836.8|206045.6|205909.7|205913.1|205804.2|35
1647530140000|2022-03-17 15:15:40|205987.7|205837.7|205978|205828|205987.7|205837.7|205965.1|205815.1|36
1647530150000|2022-03-17 15:15:50|205978.2|205828.2|205973.2|205823.2|205981.5|205831.5|205972.1|205822.1|26
1647530160000|2022-03-17 15:16:00|205972.1|205822.1|205970.1|205820.1|205984.4|205834.4|205966.7|205816.7|27
1647530170000|2022-03-17 15:16:10|205969.6|205819.6|205983.4|205833.4|205983.4|205833.4|205965.5|205815.5|26
1647530180000|2022-03-17 15:16:20|205981.6|205831.6|205986.6|205836.6|205987.9|205837.9|205972.5|205822.5|18
1647530190000|2022-03-17 15:16:30|205983.2|205833.2|205987.7|205837.7|205997.9|205847.9|205983.2|205833.2|32
1647530200000|2022-03-17 15:16:40|205987.8|205837.8|205963.1|205813.1|205987.8|205837.8|205953.8|205803.8|32
1647530210000|2022-03-17 15:16:50|205968.9|205818.9|205966.5|205816.5|205972.6|205822.6|205966.2|205816.2|17
1647530220000|2022-03-17 15:17:00|205967|205817|205931.6|205781.6|205970.8|205820.8|205929.4|205779.4|22
1647530230000|2022-03-17 15:17:10|205932.9|205782.9|205935.7|205785.7|205940.6|205790.6|205932.9|205782.9|23
1647530240000|2022-03-17 15:17:20|205935.5|205785.5|205936.2|205786.2|205936.7|205786.7|205931.2|205781.2|26
1647530250000|2022-03-17 15:17:30|205934.9|205784.9|205965.7|205815.7|205971.6|205821.6|205934.2|205784.2|32
1647530260000|2022-03-17 15:17:40|205965.8|205815.8|205958.1|205808.1|205967.7|205817.7|205950|205800|32
1647530270000|2022-03-17 15:17:50|205955.6|205805.6|205958.2|205808.2|205960.9|205810.9|205954.8|205804.8|18
1647530280000|2022-03-17 15:18:00|205957.1|205807.1|205979.7|205829.7|205993.6|205843.6|205957.1|205807.1|31
1647530290000|2022-03-17 15:18:10|205980|205830|205969.4|205819.4|205980.8|205830.8|205965.4|205815.4|32
1647530300000|2022-03-17 15:18:20|205968.2|205818.2|205932.9|205782.9|205969.7|205843.8|205878.8|205781.2|30
1647530310000|2022-03-17 15:18:30|205933.4|205783.4|205966.4|205816.4|205966.4|205864.6|205892|205780.6|37
1647530320000|2022-03-17 15:18:40|205968.2|205818.2|205971.7|205821.7|205981.9|205831.9|205964|205814|28
1647530330000|2022-03-17 15:18:50|205971.1|205821.1|205959.1|205809.1|205981.2|205831.2|205959.1|205809.1|21
1647530340000|2022-03-17 15:19:00|205958.3|205808.3|205962.1|205812.1|205962.2|205812.2|205956.8|205806.8|20
1647530350000|2022-03-17 15:19:10|205961.6|205811.6|205960.6|205810.6|205962.5|205812.5|205960.6|205810.6|18
1647530360000|2022-03-17 15:19:20|205960.3|205810.3|205960.9|205810.9|205962.3|205812.3|205960.2|205810.2|21
1647530370000|2022-03-17 15:19:30|205961.2|205811.2|205900.8|205850.8|205966.1|205850.8|205900.8|205810.4|23
1647530380000|2022-03-17 15:19:40|205880.8|205830.8|205885.1|205835.1|205930.4|205836.3|205879.2|205776.6|33
1647530390000|2022-03-17 15:19:50|205935.1|205785.1|205931.7|205781.7|205935.2|205785.2|205931.4|205781.4|30
1647530400000|2022-03-17 15:20:00|205932.3|205782.3|205897.3|205847.3|205954.3|205853.6|205895.7|205782.3|38
1647530410000|2022-03-17 15:20:10|205898.1|205848.1|205933.4|205783.4|205947|205848.1|205897.5|205783.1|36
1647530420000|2022-03-17 15:20:20|205936.9|205786.9|205946|205796|205946.1|205849|205893.4|205786.8|31
1647530430000|2022-03-17 15:20:30|205945.3|205795.3|205888.7|205838.7|205946|205841.4|205888.4|205794.6|30
1647530440000|2022-03-17 15:20:40|205889|205839|205942|205792|205951|205848.9|205889|205792|33
1647530450000|2022-03-17 15:20:50|205942.8|205792.8|205903.4|205853.4|205948.5|205853.4|205891.3|205790.6|30
1647530460000|2022-03-17 15:21:00|205903.9|205853.9|205954.4|205804.4|205957.4|205855.6|205899.3|205800.3|28
1647530470000|2022-03-17 15:21:10|205953.9|205803.9|205952.9|205802.9|205955.8|205805.8|205952|205802|18
1647530480000|2022-03-17 15:21:20|205953|205803|205976.7|205826.7|205984|205875.1|205925.1|205803|22
1647530490000|2022-03-17 15:21:30|205977.3|205827.3|205923.7|205873.7|205982.6|205877.2|205922.7|205824.1|29
1647530500000|2022-03-17 15:21:40|205920.4|205870.4|205924.8|205874.8|205925.8|205875.8|205919.5|205869.5|29
1647530510000|2022-03-17 15:21:50|205924.4|205874.4|205997.3|205847.3|205998.8|205876.7|205924.3|205831.5|32
1647530520000|2022-03-17 15:22:00|205996.8|205846.8|206005.3|205855.3|206006.6|205907.3|205957.3|205843.2|37
1647530530000|2022-03-17 15:22:10|206005.4|205855.4|206023.8|205873.8|206024.7|205874.7|206003.8|205853.8|26
1647530540000|2022-03-17 15:22:20|206020.2|205870.2|205991.9|205841.9|206020.2|205920.6|205936.2|205822.3|31
1647530550000|2022-03-17 15:22:30|205993|205843|206033.5|205883.5|206033.5|205931.3|205962.9|205841.2|33
1647530560000|2022-03-17 15:22:40|206032.7|205882.7|206044.7|205894.7|206045.1|205934.4|205983.2|205880.9|32
1647530570000|2022-03-17 15:22:50|206044.6|205894.6|206037.6|205887.6|206048.4|205898.4|206037.6|205887.6|23
1647530580000|2022-03-17 15:23:00|206039|205889|206043.4|205893.4|206046.9|205948.2|205998.2|205889|24
1647530590000|2022-03-17 15:23:10|206044|205894|206046.3|205896.3|206047.9|205897.9|206043.3|205893.3|23
1647530600000|2022-03-17 15:23:20|206044.9|205894.9|205989.6|205939.6|206044.9|205939.6|205988.6|205886.3|25
1647530610000|2022-03-17 15:23:30|205987.4|205937.4|206036.9|205886.9|206037.1|205938.6|205983.7|205885.2|25
1647530620000|2022-03-17 15:23:40|206036.3|205886.3|206035.6|205885.6|206038.9|205888.9|206035.2|205885.2|24
1647530630000|2022-03-17 15:23:50|206036.1|205886.1|205993.4|205843.4|206036.2|205886.2|205989|205839|34
1647530640000|2022-03-17 15:24:00|205993.3|205843.3|205987.2|205837.2|205994.3|205844.3|205980.5|205830.5|30
1647530650000|2022-03-17 15:24:10|205986.8|205836.8|205988.1|205838.1|205989.2|205839.2|205986.3|205836.3|37
1647530660000|2022-03-17 15:24:20|205988|205838|205994.6|205844.6|205997.8|205847.8|205968.4|205818.4|34
1647530670000|2022-03-17 15:24:30|205994.2|205844.2|205995|205845|205995|205845|205991.3|205841.3|25
1647530680000|2022-03-17 15:24:40|205994.4|205844.4|205993.5|205843.5|205994.6|205844.6|205991.8|205841.8|23
1647530690000|2022-03-17 15:24:50|205995.3|205845.3|206007.8|205857.8|206008.9|205858.9|205993.4|205843.4|25
1647530700000|2022-03-17 15:25:00|206011.5|205861.5|206008.8|205858.8|206015.9|205865.9|206008.8|205858.8|31
1647530710000|2022-03-17 15:25:10|206011.5|205861.5|205961.7|205811.7|206011.5|205861.5|205957.3|205807.3|35
1647530720000|2022-03-17 15:25:20|205959.9|205809.9|205957.9|205807.9|205970.1|205820.1|205955.7|205805.7|37
1647530730000|2022-03-17 15:25:30|205957.5|205807.5|205962.4|205812.4|205964|205814|205956.9|205806.9|32
1647530740000|2022-03-17 15:25:40|205961.4|205811.4|205962|205812|205965.6|205815.6|205953.4|205803.4|35
1647530750000|2022-03-17 15:25:50|205963.9|205813.9|205933.2|205783.2|205968.2|205818.2|205931.8|205781.8|36
1647530760000|2022-03-17 15:26:00|205938|205788|205934.7|205784.7|205938.2|205788.2|205934.1|205784.1|26
1647530770000|2022-03-17 15:26:10|205934.8|205784.8|205926.2|205776.2|205935.1|205785.1|205924.8|205774.8|30
1647530780000|2022-03-17 15:26:20|205925.7|205775.7|205921.9|205771.9|205925.7|205775.7|205920.5|205770.5|30
1647530790000|2022-03-17 15:26:30|205922.7|205772.7|205924.4|205774.4|205926.2|205776.2|205922|205772|26
1647530800000|2022-03-17 15:26:40|205925.2|205775.2|205924.5|205774.5|205927.1|205824.7|205874.7|205770|31
1647530810000|2022-03-17 15:26:50|205924.8|205774.8|205910.6|205760.6|205929.6|205779.6|205910.1|205760.1|32
1647530820000|2022-03-17 15:27:00|205911.8|205761.8|205907|205757|205919.8|205769.8|205907|205757|34
1647530830000|2022-03-17 15:27:10|205909.8|205759.8|205890.6|205740.6|205918.7|205768.7|205890.6|205740.6|24
1647530840000|2022-03-17 15:27:20|205890.3|205740.3|205891.3|205741.3|205893.2|205743.2|205888.8|205738.8|32
1647530850000|2022-03-17 15:27:30|205892.4|205742.4|205835.4|205685.4|205892.4|205742.4|205782.2|205666.4|34
1647530860000|2022-03-17 15:27:40|205835.5|205685.5|205845.4|205695.4|205851.6|205746|205794.5|205685.5|38
1647530870000|2022-03-17 15:27:50|205841.7|205691.7|205861.1|205711.1|205865.1|205715.1|205839.4|205689.4|33
1647530880000|2022-03-17 15:28:00|205851|205701|205848.8|205698.8|205854.9|205704.9|205844.1|205694.1|28
1647530890000|2022-03-17 15:28:10|205849.3|205699.3|205851.5|205701.5|205854.7|205704.7|205847.6|205697.6|27
1647530900000|2022-03-17 15:28:20|205852.6|205702.6|205852.8|205702.8|205855.4|205705.4|205850.7|205700.7|22
1647530910000|2022-03-17 15:28:30|205852.7|205702.7|205851.3|205701.3|205854.6|205704.6|205838.7|205688.7|28
1647530920000|2022-03-17 15:28:40|205853.4|205703.4|205853.5|205703.5|205854.7|205704.7|205851.9|205701.9|21
1647530930000|2022-03-17 15:28:50|205854.1|205704.1|205854.9|205704.9|205857.6|205707.6|205847.8|205697.8|23
1647530940000|2022-03-17 15:29:00|205854.3|205704.3|205831.2|205681.2|205856|205706|205825.4|205675.4|20
1647530950000|2022-03-17 15:29:10|205831|205681|205830.1|205680.1|205831.6|205681.6|205825.9|205675.9|31
1647530960000|2022-03-17 15:29:20|205830.2|205680.2|205829.5|205679.5|205830.2|205680.2|205826.5|205676.5|26
1647530970000|2022-03-17 15:29:30|205830.1|205680.1|205832.2|205682.2|205832.6|205682.6|205826.8|205676.8|31
1647530980000|2022-03-17 15:29:40|205831.5|205681.5|205826.8|205676.8|205832|205724.8|205773.9|205666.9|31
1647530990000|2022-03-17 15:29:50|205827.5|205677.5|205828.4|205678.4|205830.3|205680.3|205827.3|205677.3|23
1647531000000|2022-03-17 15:30:00|205830|205680|205828.7|205678.7|205830|205734.2|205778.6|205675.4|24
1647531010000|2022-03-17 15:30:10|205828.8|205678.8|205893.4|205743.4|205893.4|205743.4|205828.2|205678.2|33
1647531020000|2022-03-17 15:30:20|205889.6|205739.6|205886|205736|205893.4|205790.9|205836.6|205731.4|37
1647531030000|2022-03-17 15:30:30|205881.6|205731.6|205879.4|205729.4|205884.8|205734.8|205876.3|205726.3|31
1647531040000|2022-03-17 15:30:40|205880|205730|205873.1|205723.1|205880.9|205730.9|205873.1|205723.1|27
1647531050000|2022-03-17 15:30:50|205865.9|205715.9|205848.3|205698.3|205865.9|205715.9|205831.4|205681.4|35
1647531060000|2022-03-17 15:31:00|205846.3|205696.3|205826.8|205676.8|205854.5|205704.5|205821.5|205671.5|35
1647531070000|2022-03-17 15:31:10|205822.3|205672.3|205810.9|205660.9|205822.3|205672.3|205806.7|205656.7|29
1647531080000|2022-03-17 15:31:20|205813.8|205663.8|205811.3|205661.3|205814|205664|205811.3|205661.3|25
1647531090000|2022-03-17 15:31:30|205810.5|205660.5|205815.3|205665.3|205815.9|205665.9|205810.5|205660.5|18
1647531100000|2022-03-17 15:31:40|205814.5|205664.5|205775.2|205625.2|205814.5|205664.5|205772.3|205622.3|32
1647531110000|2022-03-17 15:31:50|205772.5|205622.5|205767.5|205617.5|205775.5|205625.5|205765.4|205615.4|34
1647531120000|2022-03-17 15:32:00|205775.6|205625.6|205779.5|205629.5|205780.2|205670.2|205720.2|205624.3|22
1647531130000|2022-03-17 15:32:10|205779.7|205629.7|205778.4|205628.4|205781.1|205631.1|205776.5|205626.5|20
1647531140000|2022-03-17 15:32:20|205778.7|205628.7|205769.6|205619.6|205781.1|205631.1|205765.1|205615.1|27
1647531150000|2022-03-17 15:32:30|205765.1|205615.1|205767.2|205617.2|205770.9|205620.9|205765.1|205615.1|28
1647531160000|2022-03-17 15:32:40|205767.8|205617.8|205774.5|205624.5|205781|205631|205767.7|205617.7|20
1647531170000|2022-03-17 15:32:50|205774.4|205624.4|205792.3|205642.3|205815|205713|205747.1|205624.4|34
1647531180000|2022-03-17 15:33:00|205789.3|205639.3|205788.4|205638.4|205791|205641|205783.6|205633.6|24
1647531190000|2022-03-17 15:33:10|205787.9|205637.9|205801|205651|205801.9|205701.9|205751.9|205634.8|26
1647531200000|2022-03-17 15:33:20|205801.6|205651.6|205801.9|205651.9|205802.3|205652.3|205792.8|205642.8|29
1647531210000|2022-03-17 15:33:30|205800.7|205650.7|205796.7|205646.7|205816.2|205715.1|205762.9|205640.4|33
1647531220000|2022-03-17 15:33:40|205793.8|205643.8|205786|205636|205796.1|205646.1|205785.3|205635.3|24
1647531230000|2022-03-17 15:33:50|205782.5|205632.5|205789.2|205639.2|205792.8|205693.6|205740.3|205632.5|23
1647531240000|2022-03-17 15:34:00|205788.4|205638.4|205739.1|205689.1|205791.5|205689.6|205738.5|205638.2|24
1647531250000|2022-03-17 15:34:10|205739|205689|205794|205644|205795.5|205694.4|205739|205640|32
1647531260000|2022-03-17 15:34:20|205794.3|205644.3|205802.2|205652.2|205815.1|205665.1|205794.1|205644.1|32
1647531270000|2022-03-17 15:34:30|205801.7|205651.7|205802.1|205652.1|205805.3|205655.3|205801.5|205651.5|23
1647531280000|2022-03-17 15:34:40|205802.5|205652.5|205793.5|205643.5|205802.8|205652.8|205793.5|205643.5|25
1647531290000|2022-03-17 15:34:50|205794.1|205644.1|205788.3|205638.3|205794.1|205644.1|205787.3|205637.3|26
1647531300000|2022-03-17 15:35:00|205785.7|205635.7|205788|205638|205788.4|205638.4|205784.3|205634.3|31
1647531310000|2022-03-17 15:35:10|205788.4|205638.4|205818.6|205668.6|205824.6|205727.6|205759.5|205637.7|25
1647531320000|2022-03-17 15:35:20|205818.4|205668.4|205843|205693|205844.1|205694.1|205816.4|205666.4|38
1647531330000|2022-03-17 15:35:30|205846.3|205696.3|205838.4|205688.4|205850.6|205700.6|205837.4|205687.4|25
1647531340000|2022-03-17 15:35:40|205837.3|205687.3|205833.9|205683.9|205839.2|205689.2|205830.8|205680.8|23
1647531350000|2022-03-17 15:35:50|205834|205684|205813.1|205663.1|205834|205684|205801.5|205651.5|31
1647531360000|2022-03-17 15:36:00|205813.4|205663.4|205813|205663|205815.3|205665.3|205811.9|205661.9|20
1647531370000|2022-03-17 15:36:10|205812.8|205662.8|205800.2|205650.2|205812.8|205662.8|205795.7|205645.7|35
1647531380000|2022-03-17 15:36:20|205800.7|205650.7|205809.3|205659.3|205811.8|205661.8|205782.6|205632.6|31
1647531390000|2022-03-17 15:36:30|205808.3|205658.3|205799.8|205649.8|205808.3|205658.3|205797|205647|26
1647531400000|2022-03-17 15:36:40|205799.9|205649.9|205799.1|205649.1|205800.5|205650.5|205797.1|205647.1|27
1647531410000|2022-03-17 15:36:50|205798.9|205648.9|205795.9|205645.9|205799.5|205649.5|205794.3|205644.3|32
1647531420000|2022-03-17 15:37:00|205795.3|205645.3|205798.3|205648.3|205799.5|205649.5|205791.1|205641.1|25
1647531430000|2022-03-17 15:37:10|205799|205649|205797|205647|205799|205649|205796|205646|29
1647531440000|2022-03-17 15:37:20|205797.2|205647.2|205796.3|205646.3|205798|205648|205796.1|205646.1|24
1647531450000|2022-03-17 15:37:30|205796.1|205646.1|205801.7|205651.7|205801.7|205651.7|205796.1|205646.1|27
1647531460000|2022-03-17 15:37:40|205800.4|205650.4|205796.6|205646.6|205800.4|205650.4|205792.8|205642.8|32
1647531470000|2022-03-17 15:37:50|205794.7|205644.7|205784.4|205634.4|205796.9|205675.7|205725.7|205629.8|28
1647531480000|2022-03-17 15:38:00|205784|205634|205769.1|205719.1|205784.6|205719.1|205763.2|205631.6|19
1647531490000|2022-03-17 15:38:10|205769.5|205719.5|205814.9|205664.9|205826.2|205719.5|205762.1|205663.2|24
1647531500000|2022-03-17 15:38:20|205815.8|205665.8|205779.9|205629.9|205816.1|205678.9|205727.4|205628.3|26
1647531510000|2022-03-17 15:38:30|205779.6|205629.6|205738.1|205588.1|205779.6|205680.7|205689.2|205586.9|31
1647531520000|2022-03-17 15:38:40|205736.8|205586.8|205677.2|205627.2|205740.3|205628.7|205677.2|205586.8|23
1647531530000|2022-03-17 15:38:50|205678.2|205628.2|205689.4|205639.4|205740.7|205639.4|205669.8|205587.6|25
1647531540000|2022-03-17 15:39:00|205689.5|205639.5|205688|205638|205690.6|205640.6|205686.8|205636.8|11
1647531550000|2022-03-17 15:39:10|205739.4|205589.4|205773.8|205623.8|205779.6|205682.5|205720.3|205588.8|35
1647531560000|2022-03-17 15:39:20|205774.6|205624.6|205751.8|205601.8|205774.9|205665.9|205702|205600.2|33
1647531570000|2022-03-17 15:39:30|205755.9|205605.9|205689.1|205639.1|205755.9|205640.8|205687.9|205591.9|19
1647531580000|2022-03-17 15:39:40|205688|205638|205733|205583|205751|205653.3|205681.4|205581.5|27
1647531590000|2022-03-17 15:39:50|205726.2|205576.2|205736.8|205586.8|205742.3|205642.2|205684.4|205576.2|29
1647531600000|2022-03-17 15:40:00|205737.7|205587.7|205682.8|205632.8|205740.1|205633|205681.5|205579.4|29
1647531610000|2022-03-17 15:40:10|205682.5|205632.5|205683.9|205633.9|205684.4|205634.4|205681.6|205631.6|22
1647531620000|2022-03-17 15:40:20|205683.6|205633.6|205735.6|205585.6|205735.6|205633.6|205682.1|205580.2|26
1647531630000|2022-03-17 15:40:30|205735.7|205585.7|205733.5|205583.5|205752.1|205651.7|205687.2|205581|34
1647531640000|2022-03-17 15:40:40|205733.3|205583.3|205680.4|205630.4|205746.1|205647.5|205667.2|205583.1|26
1647531650000|2022-03-17 15:40:50|205682.6|205632.6|205732.3|205582.3|205735.4|205641.2|205680.7|205577.2|32
1647531660000|2022-03-17 15:41:00|205731.9|205581.9|205736.3|205586.3|205736.3|205635.1|205684.1|205578.1|24
1647531670000|2022-03-17 15:41:10|205735|205585|205733.3|205583.3|205737.5|205587.5|205728.5|205578.5|26
1647531680000|2022-03-17 15:41:20|205734.2|205584.2|205733.1|205583.1|205734.2|205584.2|205730.8|205580.8|25
1647531690000|2022-03-17 15:41:30|205734.3|205584.3|205731.4|205581.4|205738|205634.7|205680.1|205580.3|30
1647531700000|2022-03-17 15:41:40|205730.6|205580.6|205730.2|205580.2|205732.2|205582.2|205727.6|205577.6|20
1647531710000|2022-03-17 15:41:50|205730.6|205580.6|205702.4|205652.4|205759.4|205652.4|205679|205580.4|21
1647531720000|2022-03-17 15:42:00|205701.4|205651.4|205735.3|205585.3|205745.2|205651.4|205693.7|205582|28
1647531730000|2022-03-17 15:42:10|205734.1|205584.1|205730.2|205580.2|205735.9|205585.9|205728.3|205578.3|27
1647531740000|2022-03-17 15:42:20|205729.8|205579.8|205731.7|205581.7|205745.2|205632.9|205676.7|205572.7|35
1647531750000|2022-03-17 15:42:30|205729.4|205579.4|205725.7|205575.7|205731.5|205581.5|205722.9|205572.9|30
1647531760000|2022-03-17 15:42:40|205724.8|205574.8|205723|205573|205726.4|205576.4|205722.9|205572.9|27
1647531770000|2022-03-17 15:42:50|205722.9|205572.9|205724.6|205574.6|205726.5|205576.5|205722.3|205572.3|21
1647531780000|2022-03-17 15:43:00|205724.7|205574.7|205729.4|205579.4|205737|205587|205715.2|205565.2|31
1647531790000|2022-03-17 15:43:10|205730.9|205580.9|205713.1|205563.1|205732.2|205582.2|205713.1|205563.1|28
1647531800000|2022-03-17 15:43:20|205712.3|205562.3|205735.2|205585.2|205744.1|205637.9|205676.5|205561.4|30
1647531810000|2022-03-17 15:43:30|205735.3|205585.3|205717.4|205567.4|205737.1|205587.1|205716|205566|34
1647531820000|2022-03-17 15:43:40|205715.9|205565.9|205729.2|205579.2|205729.8|205579.8|205715.4|205565.4|30
1647531830000|2022-03-17 15:43:50|205728.5|205578.5|205722.7|205572.7|205728.8|205578.8|205720.2|205570.2|23
1647531840000|2022-03-17 15:44:00|205722.4|205572.4|205722.8|205572.8|205724.5|205574.5|205722.4|205572.4|20
1647531850000|2022-03-17 15:44:10|205722.7|205572.7|205720.7|205570.7|205722.7|205572.7|205719.1|205569.1|15
1647531860000|2022-03-17 15:44:20|205721.2|205571.2|205722.4|205572.4|205722.4|205572.4|205718.5|205568.5|15
1647531870000|2022-03-17 15:44:30|205724.1|205574.1|205719.6|205569.6|205724.1|205574.1|205719.6|205569.6|19
1647531880000|2022-03-17 15:44:40|205719|205569|205734.4|205584.4|205735.9|205632.2|205675.9|205559.8|27
1647531890000|2022-03-17 15:44:50|205730.5|205580.5|205763.4|205613.4|205778.4|205669.3|205719.3|205580.5|31
1647531900000|2022-03-17 15:45:00|205757.5|205607.5|205772.1|205622.1|205772.1|205622.1|205750.3|205600.3|29
1647531910000|2022-03-17 15:45:10|205770.4|205620.4|205748.9|205598.9|205770.7|205620.7|205746.2|205596.2|33
1647531920000|2022-03-17 15:45:20|205748.8|205598.8|205745.3|205595.3|205749.9|205599.9|205744.7|205594.7|22
1647531930000|2022-03-17 15:45:30|205745.2|205595.2|205744.7|205594.7|205745.9|205595.9|205743|205593|20
1647531940000|2022-03-17 15:45:40|205744.8|205594.8|205744.3|205594.3|205747.4|205597.4|205744|205594|23
1647531950000|2022-03-17 15:45:50|205744|205594|205745.9|205595.9|205746.1|205596.1|205743.9|205593.9|21
1647531960000|2022-03-17 15:46:00|205745.4|205595.4|205734.5|205584.5|205746.5|205596.5|205730.4|205580.4|33
1647531970000|2022-03-17 15:46:10|205734.6|205584.6|205746.2|205596.2|205746.3|205596.3|205734|205584|24
1647531980000|2022-03-17 15:46:20|205746.1|205596.1|205756.3|205606.3|205756.3|205606.3|205742.7|205592.7|26
1647531990000|2022-03-17 15:46:30|205755.9|205605.9|205747.5|205597.5|205761.1|205660.2|205705.4|205594.5|24
1647532000000|2022-03-17 15:46:40|205747.8|205597.8|205759.5|205609.5|205766.3|205667.1|205717.1|205597.8|27
1647532010000|2022-03-17 15:46:50|205758.9|205608.9|205768.6|205618.6|205768.6|205671.3|205716.5|205603.1|22
1647532020000|2022-03-17 15:47:00|205768.7|205618.7|205777.9|205627.9|205777.9|205679.8|205720|205611|27
1647532030000|2022-03-17 15:47:10|205775.3|205625.3|205770.7|205620.7|205779.8|205629.8|205770.7|205620.7|33
1647532040000|2022-03-17 15:47:20|205771.6|205621.6|205784.7|205634.7|205786|205636|205771.3|205621.3|25
1647532050000|2022-03-17 15:47:30|205784.5|205634.5|205795.2|205645.2|205796.7|205646.7|205783.7|205633.7|20
1647532060000|2022-03-17 15:47:40|205795.4|205645.4|205746.1|205696.1|205796.7|205697.6|205746.1|205645.4|13
1647532070000|2022-03-17 15:47:50|205746|205696|205831.5|205681.5|205832.4|205731.5|205745.3|205679.5|19
1647532080000|2022-03-17 15:48:00|205831.2|205681.2|205833|205683|205835.6|205685.6|205825|205675|22
1647532090000|2022-03-17 15:48:10|205831.9|205681.9|205871.9|205721.9|205871.9|205721.9|205828.9|205678.9|18
1647532100000|2022-03-17 15:48:20|205873.1|205723.1|205869|205719|205873.5|205723.5|205868.7|205718.7|29
1647532110000|2022-03-17 15:48:30|205868.9|205718.9|205820.4|205670.4|205870.4|205720.4|205765|205670.4|31
1647532120000|2022-03-17 15:48:40|205828.2|205678.2|205799.4|205649.4|205829.1|205679.1|205796.2|205646.2|32
1647532130000|2022-03-17 15:48:50|205798.9|205648.9|205793.8|205643.8|205798.9|205648.9|205793.8|205643.8|22
1647532140000|2022-03-17 15:49:00|205793.3|205643.3|205798.3|205648.3|205798.8|205648.8|205793.1|205643.1|18
1647532150000|2022-03-17 15:49:10|205798.1|205648.1|205810.3|205660.3|205810.5|205660.5|205794.7|205644.7|29
1647532160000|2022-03-17 15:49:20|205809.8|205659.8|205796.8|205646.8|205809.8|205659.8|205793|205643|26
1647532170000|2022-03-17 15:49:30|205796.5|205646.5|205796.8|205646.8|205799.4|205649.4|205791.8|205641.8|23
1647532180000|2022-03-17 15:49:40|205798.9|205648.9|205806.4|205656.4|205809.4|205659.4|205796.2|205646.2|30
1647532190000|2022-03-17 15:49:50|205806.5|205656.5|205808|205658|205809.1|205659.1|205805.8|205655.8|20
1647532200000|2022-03-17 15:50:00|205805.9|205655.9|205824.7|205674.7|205825.6|205675.6|205802.2|205652.2|26
1647532210000|2022-03-17 15:50:10|205823.9|205673.9|205794|205644|205823.9|205715.3|205761.6|205638.5|32
1647532220000|2022-03-17 15:50:20|205797.2|205647.2|205795.8|205645.8|205798|205648|205795.4|205645.4|25
1647532230000|2022-03-17 15:50:30|205796.1|205646.1|205794.3|205644.3|205796.2|205646.2|205793.3|205643.3|19
1647532240000|2022-03-17 15:50:40|205794|205644|205730.5|205680.5|205794.5|205682.1|205730.5|205632.1|27
1647532250000|2022-03-17 15:50:50|205780.9|205630.9|205809.9|205659.9|205809.9|205710.8|205758.9|205628.9|33
1647532260000|2022-03-17 15:51:00|205810.3|205660.3|205804.8|205654.8|205810.3|205660.3|205800.4|205650.4|27
1647532270000|2022-03-17 15:51:10|205804.9|205654.9|205802.1|205652.1|205804.9|205654.9|205796.5|205646.5|31
1647532280000|2022-03-17 15:51:20|205804.2|205654.2|205804|205654|205805|205655|205802.2|205652.2|29
1647532290000|2022-03-17 15:51:30|205803.1|205653.1|205788.7|205638.7|205804.9|205688.2|205737.5|205638.7|24
1647532300000|2022-03-17 15:51:40|205790.4|205640.4|205789.4|205639.4|205790.4|205640.4|205786.4|205636.4|20
1647532310000|2022-03-17 15:51:50|205788.6|205638.6|205787.9|205637.9|205789.9|205639.9|205786.8|205636.8|24
1647532320000|2022-03-17 15:52:00|205788.3|205638.3|205789.9|205639.9|205790.2|205640.2|205788.1|205638.1|21
1647532330000|2022-03-17 15:52:10|205790.1|205640.1|205787.9|205637.9|205790.1|205640.1|205787.9|205637.9|22
1647532340000|2022-03-17 15:52:20|205788.3|205638.3|205792|205642|205792.2|205642.2|205788.3|205638.3|22
1647532350000|2022-03-17 15:52:30|205792.1|205642.1|205791.3|205641.3|205794.1|205690.3|205740.3|205634.9|27
1647532360000|2022-03-17 15:52:40|205786.1|205636.1|205782.4|205632.4|205790.8|205640.8|205781.4|205631.4|29
1647532370000|2022-03-17 15:52:50|205780.6|205630.6|205734.1|205684.1|205783.7|205684.1|205731.5|205630.6|32
1647532380000|2022-03-17 15:53:00|205734.3|205684.3|205817|205667|205819.9|205716.7|205734.2|205643.2|33
1647532390000|2022-03-17 15:53:10|205817.4|205667.4|205806.3|205656.3|205817.4|205667.4|205805.4|205655.4|24
1647532400000|2022-03-17 15:53:20|205806.9|205656.9|205806.8|205656.8|205807.4|205657.4|205805.9|205655.9|21
1647532410000|2022-03-17 15:53:30|205806.4|205656.4|205833.7|205683.7|205833.7|205683.7|205797.9|205647.9|26
1647532420000|2022-03-17 15:53:40|205834.8|205684.8|205810.8|205660.8|205834.8|205684.8|205808.7|205658.7|26
1647532430000|2022-03-17 15:53:50|205807.4|205657.4|205809.3|205659.3|205812.4|205662.4|205807.4|205657.4|25
1647532440000|2022-03-17 15:54:00|205809.4|205659.4|205809.3|205659.3|205811.1|205661.1|205805.7|205655.7|25
1647532450000|2022-03-17 15:54:10|205809.6|205659.6|205790.1|205640.1|205811.1|205661.1|205788.7|205638.7|29
1647532460000|2022-03-17 15:54:20|205790.8|205640.8|205786.6|205636.6|205790.8|205640.8|205786.4|205636.4|24
1647532470000|2022-03-17 15:54:30|205787.4|205637.4|205787.8|205637.8|205788.3|205638.3|205786.8|205636.8|25
1647532480000|2022-03-17 15:54:40|205787.9|205637.9|205787.8|205637.8|205789.2|205639.2|205786.4|205636.4|25
1647532490000|2022-03-17 15:54:50|205788.4|205638.4|205710.2|205660.2|205790.7|205680.9|205710.2|205609.6|33
1647532500000|2022-03-17 15:55:00|205711.7|205661.7|205750.6|205600.6|205755.9|205662.3|205692.1|205588.7|38
1647532510000|2022-03-17 15:55:10|205752.6|205602.6|205703.2|205653.2|205753.1|205653.2|205698.6|205593.3|38
1647532520000|2022-03-17 15:55:20|205703.3|205653.3|205745.3|205595.3|205752.5|205654.6|205698.9|205593.4|31
1647532530000|2022-03-17 15:55:30|205736.8|205586.8|205727.7|205577.7|205741|205591|205727.7|205577.7|33
1647532540000|2022-03-17 15:55:40|205729.1|205579.1|205721.8|205571.8|205731.4|205630.4|205668|205568.8|36
1647532550000|2022-03-17 15:55:50|205720.3|205570.3|205721.2|205571.2|205735.6|205639.9|205679.5|205563.5|39
1647532560000|2022-03-17 15:56:00|205722.6|205572.6|205707.8|205557.8|205731.2|205581.2|205706.7|205556.7|33
1647532570000|2022-03-17 15:56:10|205705.8|205555.8|205715.1|205565.1|205723.2|205573.2|205705.4|205555.4|37
1647532580000|2022-03-17 15:56:20|205718.4|205568.4|205717.9|205567.9|205719.2|205569.2|205713.8|205563.8|38
1647532590000|2022-03-17 15:56:30|205717.7|205567.7|205708|205558|205725.8|205575.8|205705.1|205555.1|40
1647532600000|2022-03-17 15:56:40|205707.4|205557.4|205703.7|205553.7|205707.4|205557.4|205695.2|205545.2|33
1647532610000|2022-03-17 15:56:50|205704.1|205554.1|205706.3|205556.3|205709.8|205559.8|205701.5|205551.5|38
1647532620000|2022-03-17 15:57:00|205706.7|205556.7|205704.2|205554.2|205706.7|205556.7|205702.1|205552.1|36
1647532630000|2022-03-17 15:57:10|205704|205554|205704.7|205554.7|205706.3|205556.3|205701|205551|27
1647532640000|2022-03-17 15:57:20|205704.9|205554.9|205702.6|205552.6|205706.4|205556.4|205700.2|205550.2|27
1647532650000|2022-03-17 15:57:30|205702.9|205552.9|205689.7|205539.7|205702.9|205552.9|205688.1|205538.1|40
1647532660000|2022-03-17 15:57:40|205690.7|205540.7|205692.4|205542.4|205696.9|205546.9|205689.8|205539.8|27
1647532670000|2022-03-17 15:57:50|205692.1|205542.1|205689|205539|205698.7|205548.7|205678.6|205528.6|37
1647532680000|2022-03-17 15:58:00|205687|205537|205680.5|205530.5|205696.2|205546.2|205680.2|205530.2|38
1647532690000|2022-03-17 15:58:10|205681.4|205531.4|205682.3|205532.3|205687.5|205537.5|205674.5|205524.5|31
1647532700000|2022-03-17 15:58:20|205684.9|205534.9|205694.7|205544.7|205698.6|205548.6|205680.4|205530.4|39
1647532710000|2022-03-17 15:58:30|205695.5|205545.5|205671.6|205521.6|205697.7|205547.7|205668.3|205518.3|36
1647532720000|2022-03-17 15:58:40|205673.4|205523.4|205673.3|205523.3|205677.6|205527.6|205666.9|205516.9|31
1647532730000|2022-03-17 15:58:50|205676.3|205526.3|205676.9|205526.9|205678.7|205528.7|205670.4|205520.4|34
1647532740000|2022-03-17 15:59:00|205676|205526|205614.6|205464.6|205677.8|205527.8|205606.4|205456.4|35
1647532750000|2022-03-17 15:59:10|205615.8|205465.8|205653.2|205503.2|205653.2|205503.2|205610|205460|34
1647532760000|2022-03-17 15:59:20|205653.6|205503.6|205652|205502|205655.3|205505.3|205648.3|205498.3|39
1647532770000|2022-03-17 15:59:30|205653.5|205503.5|205685.1|205535.1|205701.1|205551.1|205653.5|205503.5|37
1647532780000|2022-03-17 15:59:40|205681.2|205531.2|205673.7|205523.7|205686.8|205536.8|205666.9|205516.9|33
1647532790000|2022-03-17 15:59:50|205674.8|205524.8|205651.9|205501.9|205674.8|205524.8|205645.9|205495.9|40
1647532800000|2022-03-17 16:00:00|205636.6|205486.6|205632.4|205482.4|205644.4|205494.4|205615.4|205465.4|40
1647532810000|2022-03-17 16:00:10|205622.1|205472.1|205618.2|205468.2|205630.3|205480.3|205610.5|205460.5|40
1647532820000|2022-03-17 16:00:20|205618.5|205468.5|205619.8|205469.8|205625.9|205475.9|205613.3|205463.3|37
1647532830000|2022-03-17 16:00:30|205620.5|205470.5|205626.2|205476.2|205630.7|205480.7|205614|205464|39
1647532840000|2022-03-17 16:00:40|205626.1|205476.1|205632.1|205482.1|205632.7|205482.7|205622|205472|38
1647532850000|2022-03-17 16:00:50|205619|205469|205630.3|205480.3|205630.3|205480.3|205611.9|205461.9|37
1647532860000|2022-03-17 16:01:00|205629.9|205479.9|205616.7|205466.7|205629.9|205479.9|205616.2|205466.2|40
1647532870000|2022-03-17 16:01:10|205617.8|205467.8|205614.6|205464.6|205622.7|205518.9|205568.9|205464.3|39
1647532880000|2022-03-17 16:01:20|205615|205465|205648.5|205498.5|205648.8|205537.3|205583|205457.5|34
1647532890000|2022-03-17 16:01:30|205647.4|205497.4|205638|205588|205693.8|205601|205616.3|205497.4|38
1647532900000|2022-03-17 16:01:40|205636.3|205586.3|205689.6|205539.6|205701.2|205604.2|205613.1|205531.9|38
1647532910000|2022-03-17 16:01:50|205696.3|205546.3|205660.7|205610.7|205699.9|205610.7|205635.9|205534.7|36
1647532920000|2022-03-17 16:02:00|205666.4|205616.4|205628.4|205578.4|205716.9|205616.4|205628.4|205537.5|37
1647532930000|2022-03-17 16:02:10|205625.7|205575.7|205695.3|205545.3|205695.3|205592.3|205602.6|205505.8|39
1647532940000|2022-03-17 16:02:20|205697.1|205547.1|205655.6|205605.6|205703.1|205605.6|205648.7|205533|38
1647532950000|2022-03-17 16:02:30|205655.2|205605.2|205747.9|205597.9|205748|205648.3|205655.2|205554.8|37
1647532960000|2022-03-17 16:02:40|205747.5|205597.5|205782.8|205632.8|205783.1|205686.3|205727.8|205594.7|35
1647532970000|2022-03-17 16:02:50|205782.3|205632.3|205770.3|205620.3|205785.3|205635.3|205767.6|205617.6|27
1647532980000|2022-03-17 16:03:00|205770.8|205620.8|205774.1|205624.1|205777.5|205627.5|205766.5|205616.5|39
1647532990000|2022-03-17 16:03:10|205773|205623|205753.9|205603.9|205778|205628|205753.9|205603.9|34
1647533000000|2022-03-17 16:03:20|205754.5|205604.5|205754.7|205604.7|205760.4|205658.5|205706.1|205584|34
1647533010000|2022-03-17 16:03:30|205762.1|205612.1|205741.2|205591.2|205762.1|205612.1|205741.2|205591.2|35
1647533020000|2022-03-17 16:03:40|205741.8|205591.8|205688|205638|205741.8|205638.7|205686.1|205581.2|28
1647533030000|2022-03-17 16:03:50|205687.8|205637.8|205734.5|205584.5|205740.8|205640.8|205686|205584.5|23
1647533040000|2022-03-17 16:04:00|205734.8|205584.8|205738.2|205588.2|205739.4|205589.4|205734.8|205584.8|26
1647533050000|2022-03-17 16:04:10|205738.4|205588.4|205736.4|205586.4|205752.2|205602.2|205735.1|205585.1|31
1647533060000|2022-03-17 16:04:20|205687.3|205637.3|205713.8|205563.8|205738.6|205637.3|205661.7|205551.7|37
1647533070000|2022-03-17 16:04:30|205715.1|205565.1|205717.6|205567.6|205718.4|205568.4|205715.1|205565.1|22
1647533080000|2022-03-17 16:04:40|205717.8|205567.8|205718.6|205568.6|205719.7|205569.7|205717.7|205567.7|20
1647533090000|2022-03-17 16:04:50|205716.8|205566.8|205728|205578|205728.3|205578.3|205704.7|205554.7|28
1647533100000|2022-03-17 16:05:00|205727.6|205577.6|205723.4|205573.4|205728.9|205578.9|205723.4|205573.4|25
1647533110000|2022-03-17 16:05:10|205723.8|205573.8|205700.9|205550.9|205725.6|205575.6|205700.9|205550.9|34
1647533120000|2022-03-17 16:05:20|205702.5|205552.5|205698.3|205548.3|205704.3|205554.3|205692.5|205542.5|31
1647533130000|2022-03-17 16:05:30|205697.4|205547.4|205715.8|205565.8|205717.9|205567.9|205694.2|205544.2|26
1647533140000|2022-03-17 16:05:40|205713.4|205563.4|205713.1|205563.1|205714.5|205564.5|205710|205560|25
1647533150000|2022-03-17 16:05:50|205713.4|205563.4|205747.6|205597.6|205749.2|205599.2|205713.3|205563.3|23
1647533160000|2022-03-17 16:06:00|205746.9|205596.9|205778.9|205628.9|205785.6|205635.6|205746.4|205596.4|32
1647533170000|2022-03-17 16:06:10|205780.8|205630.8|205775.5|205625.5|205780.8|205670.2|205720.2|205595.1|32
1647533180000|2022-03-17 16:06:20|205776.3|205626.3|205770.9|205620.9|205778.8|205628.8|205768.9|205618.9|28
1647533190000|2022-03-17 16:06:30|205771.1|205621.1|205772.3|205622.3|205773.4|205623.4|205771.1|205621.1|14
1647533200000|2022-03-17 16:06:40|205772.6|205622.6|205742.3|205592.3|205775|205641.3|205690.1|205589.9|28
1647533210000|2022-03-17 16:06:50|205733.5|205583.5|205731.8|205581.8|205736.9|205586.9|205726.5|205576.5|33
1647533220000|2022-03-17 16:07:00|205731.2|205581.2|205734.1|205584.1|205742.9|205592.9|205731.1|205581.1|29
1647533230000|2022-03-17 16:07:10|205735.8|205585.8|205730.8|205580.8|205736.6|205586.6|205730.4|205580.4|27
1647533240000|2022-03-17 16:07:20|205728.4|205578.4|205710.5|205560.5|205732.2|205582.2|205710.5|205560.5|27
1647533250000|2022-03-17 16:07:30|205711.3|205561.3|205705.4|205555.4|205714.2|205564.2|205705.4|205555.4|32
1647533260000|2022-03-17 16:07:40|205706.1|205556.1|205672.8|205522.8|205707.2|205557.2|205672.8|205522.8|34
1647533270000|2022-03-17 16:07:50|205674.9|205524.9|205655.6|205505.6|205674.9|205524.9|205655.6|205505.6|29
1647533280000|2022-03-17 16:08:00|205656.5|205506.5|205655.7|205505.7|205660.3|205510.3|205651.2|205501.2|33
1647533290000|2022-03-17 16:08:10|205656|205506|205650.4|205500.4|205656.3|205506.3|205649.7|205499.7|26
1647533300000|2022-03-17 16:08:20|205650.3|205500.3|205655.9|205505.9|205656.5|205506.5|205650.3|205500.3|25
1647533310000|2022-03-17 16:08:30|205655.6|205505.6|205659.8|205509.8|205659.8|205509.8|205655.4|205505.4|24
1647533320000|2022-03-17 16:08:40|205660.1|205510.1|205662.2|205512.2|205664.8|205514.8|205660.1|205510.1|26
1647533330000|2022-03-17 16:08:50|205662.7|205512.7|205654.6|205504.6|205662.9|205512.9|205653.3|205503.3|28
1647533340000|2022-03-17 16:09:00|205655.4|205505.4|205653.3|205503.3|205667.2|205517.2|205653.3|205503.3|33
1647533350000|2022-03-17 16:09:10|205654.1|205504.1|205640.3|205490.3|205654.1|205504.1|205619.9|205469.9|32
1647533360000|2022-03-17 16:09:20|205638.8|205488.8|205630|205480|205640|205490|205628.6|205478.6|36
1647533370000|2022-03-17 16:09:30|205630.2|205480.2|205616.1|205466.1|205630.4|205480.4|205614.7|205464.7|31
1647533380000|2022-03-17 16:09:40|205638.1|205488.1|205661.5|205511.5|205661.5|205511.5|205638.1|205488.1|33
1647533390000|2022-03-17 16:09:50|205669.9|205519.9|205655.9|205505.9|205673.9|205523.9|205645.2|205495.2|36
1647533400000|2022-03-17 16:10:00|205656.6|205506.6|205636.1|205486.1|205656.9|205506.9|205636.1|205486.1|28
1647533410000|2022-03-17 16:10:10|205637.5|205487.5|205643.2|205493.2|205647.8|205497.8|205625.3|205475.3|31
1647533420000|2022-03-17 16:10:20|205644.6|205494.6|205647.3|205497.3|205659.9|205509.9|205644.6|205494.6|37
1647533430000|2022-03-17 16:10:30|205648.1|205498.1|205656.5|205506.5|205658.2|205555.4|205597.7|205496.1|32
1647533440000|2022-03-17 16:10:40|205661.6|205511.6|205660.9|205510.9|205661.6|205511.6|205657.9|205507.9|28
1647533450000|2022-03-17 16:10:50|205661.2|205511.2|205659.4|205509.4|205661.4|205511.4|205659|205509|17
1647533460000|2022-03-17 16:11:00|205659.5|205509.5|205660.9|205510.9|205662.8|205512.8|205659.5|205509.5|22
1647533470000|2022-03-17 16:11:10|205661.5|205511.5|205659.3|205509.3|205663.2|205513.2|205656.9|205506.9|29
1647533480000|2022-03-17 16:11:20|205659.5|205509.5|205661.4|205511.4|205661.9|205511.9|205658.7|205508.7|26
1647533490000|2022-03-17 16:11:30|205661.7|205511.7|205657.9|205507.9|205661.7|205511.7|205657.7|205507.7|23
1647533500000|2022-03-17 16:11:40|205658.1|205508.1|205656.8|205506.8|205658.4|205508.4|205655.1|205505.1|25
1647533510000|2022-03-17 16:11:50|205656.7|205506.7|205658.4|205508.4|205661.2|205511.2|205656.7|205506.7|20
1647533520000|2022-03-17 16:12:00|205658.8|205508.8|205660.4|205510.4|205660.4|205510.4|205657.7|205507.7|24
1647533530000|2022-03-17 16:12:10|205659|205509|205666.3|205516.3|205667.8|205517.8|205656.1|205506.1|27
1647533540000|2022-03-17 16:12:20|205666.2|205516.2|205660|205510|205666.2|205516.2|205659.1|205509.1|22
1647533550000|2022-03-17 16:12:30|205660.8|205510.8|205650.4|205500.4|205662.9|205512.9|205650.4|205500.4|29
1647533560000|2022-03-17 16:12:40|205650.6|205500.6|205659.1|205509.1|205659.9|205509.9|205648.7|205498.7|30
1647533570000|2022-03-17 16:12:50|205657.8|205507.8|205665.1|205515.1|205666.3|205516.3|205652.4|205502.4|27
1647533580000|2022-03-17 16:13:00|205662.2|205512.2|205658|205508|205668.1|205518.1|205652.9|205502.9|26
1647533590000|2022-03-17 16:13:10|205662.8|205512.8|205649|205499|205662.8|205512.8|205642|205492|27
1647533600000|2022-03-17 16:13:20|205649.2|205499.2|205648.1|205498.1|205651.9|205501.9|205646.2|205496.2|31
1647533610000|2022-03-17 16:13:30|205647.7|205497.7|205646.5|205496.5|205647.7|205497.7|205639.4|205489.4|27
1647533620000|2022-03-17 16:13:40|205643.7|205493.7|205664.6|205514.6|205664.9|205514.9|205643.7|205493.7|36
1647533630000|2022-03-17 16:13:50|205667|205517|205659.9|205509.9|205669.7|205519.7|205648.3|205498.3|35
1647533640000|2022-03-17 16:14:00|205660|205510|205641.1|205491.1|205663.4|205513.4|205641|205491|29
1647533650000|2022-03-17 16:14:10|205641.2|205491.2|205662.8|205512.8|205663.6|205513.6|205638.5|205488.5|25
1647533660000|2022-03-17 16:14:20|205662|205512|205661.9|205511.9|205664.5|205514.5|205660.9|205510.9|30
1647533670000|2022-03-17 16:14:30|205663.4|205513.4|205660.5|205510.5|205665.4|205515.4|205660.3|205510.3|26
1647533680000|2022-03-17 16:14:40|205660.8|205510.8|205660.8|205510.8|205663.9|205513.9|205658.6|205508.6|24
1647533690000|2022-03-17 16:14:50|205661.1|205511.1|205657.9|205507.9|205662.1|205512.1|205656|205506|27
1647533700000|2022-03-17 16:15:00|205662|205512|205650.3|205500.3|205662|205512|205642.4|205492.4|36
1647533710000|2022-03-17 16:15:10|205646.8|205496.8|205648.1|205498.1|205652.4|205502.4|205645.1|205495.1|28
1647533720000|2022-03-17 16:15:20|205648|205498|205659.8|205509.8|205661.9|205511.9|205645.3|205495.3|24
1647533730000|2022-03-17 16:15:30|205659|205509|205657.8|205507.8|205661.4|205511.4|205657.8|205507.8|18
1647533740000|2022-03-17 16:15:40|205658.3|205508.3|205659.6|205509.6|205659.6|205509.6|205652.3|205502.3|20
1647533750000|2022-03-17 16:15:50|205661|205511|205662.9|205512.9|205664.1|205514.1|205661|205511|21
1647533760000|2022-03-17 16:16:00|205662.7|205512.7|205652.3|205502.3|205663|205513|205652|205502|23
1647533770000|2022-03-17 16:16:10|205653.8|205503.8|205651.4|205501.4|205654.9|205504.9|205650.5|205500.5|22
1647533780000|2022-03-17 16:16:20|205651.6|205501.6|205653.1|205503.1|205655.5|205505.5|205651.6|205501.6|17
1647533790000|2022-03-17 16:16:30|205652.5|205502.5|205651.1|205501.1|205652.8|205502.8|205646.7|205496.7|27
1647533800000|2022-03-17 16:16:40|205650.1|205500.1|205645.3|205495.3|205650.1|205500.1|205644|205494|24
1647533810000|2022-03-17 16:16:50|205645.2|205495.2|205647.8|205497.8|205652.9|205502.9|205645.2|205495.2|19
1647533820000|2022-03-17 16:17:00|205646.9|205496.9|205632.1|205482.1|205649.5|205540.5|205588.1|205478.6|32
1647533830000|2022-03-17 16:17:10|205622|205472|205610.9|205460.9|205622|205509.1|205559.1|205459|21
1647533840000|2022-03-17 16:17:20|205610.2|205460.2|205626.6|205476.6|205628.4|205515.6|205565.6|205460.2|26
1647533850000|2022-03-17 16:17:30|205627.4|205477.4|205627.2|205477.2|205628.1|205478.1|205625.7|205475.7|21
1647533860000|2022-03-17 16:17:40|205627.4|205477.4|205616.4|205466.4|205630.1|205525.4|205568.1|205466.4|31
1647533870000|2022-03-17 16:17:50|205616|205466|205630.5|205480.5|205630.5|205524.4|205574.4|205463.3|31
1647533880000|2022-03-17 16:18:00|205631.3|205481.3|205640.5|205490.5|205641.8|205491.8|205629.2|205479.2|32
1647533890000|2022-03-17 16:18:10|205640.4|205490.4|205636.2|205486.2|205640.4|205490.4|205636.2|205486.2|22
1647533900000|2022-03-17 16:18:20|205638.7|205488.7|205637|205487|205640.6|205490.6|205637|205487|28
1647533910000|2022-03-17 16:18:30|205637.2|205487.2|205635.5|205485.5|205639.9|205489.9|205634.4|205484.4|23
1647533920000|2022-03-17 16:18:40|205635.3|205485.3|205635.5|205485.5|205636.8|205486.8|205633.6|205483.6|25
1647533930000|2022-03-17 16:18:50|205635.6|205485.6|205634.1|205484.1|205637.8|205487.8|205633.3|205483.3|26
1647533940000|2022-03-17 16:19:00|205633.6|205483.6|205634.3|205484.3|205635|205485|205632.4|205482.4|20
1647533950000|2022-03-17 16:19:10|205634.6|205484.6|205634|205484|205635.2|205485.2|205632.9|205482.9|24
1647533960000|2022-03-17 16:19:20|205633.9|205483.9|205625.4|205475.4|205633.9|205483.9|205624.2|205474.2|16
1647533970000|2022-03-17 16:19:30|205626|205476|205619.8|205469.8|205626.7|205476.7|205618.4|205468.4|26
1647533980000|2022-03-17 16:19:40|205619.7|205469.7|205620.3|205470.3|205626.3|205476.3|205619.7|205469.7|23
1647533990000|2022-03-17 16:19:50|205618.7|205468.7|205616.9|205466.9|205619.6|205469.6|205616.7|205466.7|22
1647534000000|2022-03-17 16:20:00|205616.7|205466.7|205612.3|205462.3|205616.7|205466.7|205609.6|205459.6|21
1647534010000|2022-03-17 16:20:10|205611.5|205461.5|205612.4|205462.4|205613.1|205463.1|205611.2|205461.2|27
1647534020000|2022-03-17 16:20:20|205612.5|205462.5|205612.7|205462.7|205619.5|205469.5|205610.4|205460.4|32
1647534030000|2022-03-17 16:20:30|205613.1|205463.1|205612.3|205462.3|205619.2|205469.2|205612.3|205462.3|30
1647534040000|2022-03-17 16:20:40|205611.5|205461.5|205651.8|205501.8|205656|205506|205611.4|205461.4|26
1647534050000|2022-03-17 16:20:50|205653.7|205503.7|205654.9|205504.9|205655.3|205505.3|205652.9|205502.9|20
1647534060000|2022-03-17 16:21:00|205654.7|205504.7|205655.1|205505.1|205655.4|205505.4|205653.6|205503.6|20
1647534070000|2022-03-17 16:21:10|205654.7|205504.7|205584.3|205534.3|205655.6|205539.5|205582.7|205482.7|19
1647534080000|2022-03-17 16:21:20|205615|205465|205614.1|205464.1|205615|205513.8|205563.4|205460.9|31
1647534090000|2022-03-17 16:21:30|205614.4|205464.4|205611.3|205461.3|205615.4|205465.4|205611.2|205461.2|27
1647534100000|2022-03-17 16:21:40|205611.2|205461.2|205611.2|205461.2|205612.9|205462.9|205610.7|205460.7|21
1647534110000|2022-03-17 16:21:50|205610.9|205460.9|205614.5|205464.5|205614.5|205464.5|205610.2|205460.2|20
1647534120000|2022-03-17 16:22:00|205614.9|205464.9|205615.3|205465.3|205616.4|205466.4|205613.1|205463.1|23
1647534130000|2022-03-17 16:22:10|205613.3|205463.3|205613.3|205463.3|205615.9|205465.9|205610.4|205460.4|27
1647534140000|2022-03-17 16:22:20|205611.9|205461.9|205616.9|205466.9|205617.2|205467.2|205611.2|205461.2|26
1647534150000|2022-03-17 16:22:30|205615.4|205465.4|205615.5|205465.5|205617.5|205467.5|205613|205463|26
1647534160000|2022-03-17 16:22:40|205614.4|205464.4|205613.1|205463.1|205615.4|205465.4|205613|205463|18
1647534170000|2022-03-17 16:22:50|205614.2|205464.2|205614.2|205464.2|205614.9|205464.9|205612.9|205462.9|23
1647534180000|2022-03-17 16:23:00|205612|205462|205614.1|205464.1|205615.4|205465.4|205612|205462|20
1647534190000|2022-03-17 16:23:10|205613.9|205463.9|205614.2|205464.2|205615|205465|205611.7|205461.7|22
1647534200000|2022-03-17 16:23:20|205614|205464|205614.2|205464.2|205614.9|205464.9|205613.1|205463.1|20
1647534210000|2022-03-17 16:23:30|205613.6|205463.6|205615|205465|205615|205465|205612.9|205462.9|11
1647534220000|2022-03-17 16:23:40|205615.1|205465.1|205613.5|205463.5|205615.1|205465.1|205613.2|205463.2|17
1647534230000|2022-03-17 16:23:50|205615.4|205465.4|205654.7|205504.7|205656.6|205557|205607|205463|23
1647534240000|2022-03-17 16:24:00|205652.3|205502.3|205653.2|205503.2|205653.9|205503.9|205651.8|205501.8|25
1647534250000|2022-03-17 16:24:10|205653|205503|205656.4|205506.4|205657.5|205557|205607|205503|21
1647534260000|2022-03-17 16:24:20|205656.3|205506.3|205656.4|205506.4|205661.5|205555.9|205605.5|205503.3|31
1647534270000|2022-03-17 16:24:30|205656.5|205506.5|205588.9|205538.9|205659.4|205550.6|205588.9|205506.5|27
1647534280000|2022-03-17 16:24:40|205591.8|205541.8|205538.8|205488.8|205634.7|205547.5|205537.7|205455.2|32
1647534290000|2022-03-17 16:24:50|205544.4|205494.4|205590|205440|205603.2|205494.4|205538.1|205440|27
1647534300000|2022-03-17 16:25:00|205592.1|205442.1|205607.2|205457.2|205613.1|205509.4|205557.8|205439.1|28
1647534310000|2022-03-17 16:25:10|205608|205458|205556.7|205506.7|205612.7|205509|205556.7|205456.7|26
1647534320000|2022-03-17 16:25:20|205556.8|205506.8|205607.2|205457.2|205610.3|205509.4|205556.8|205456.1|27
1647534330000|2022-03-17 16:25:30|205606.8|205456.8|205604.9|205454.9|205607.4|205457.4|205603.7|205453.7|29
1647534340000|2022-03-17 16:25:40|205604.5|205454.5|205630.1|205480.1|205634.3|205528.7|205572.1|205449.3|23
1647534350000|2022-03-17 16:25:50|205629.3|205479.3|205627.6|205477.6|205629.7|205479.7|205626.6|205476.6|13
1647534360000|2022-03-17 16:26:00|205626.9|205476.9|205582|205532|205629|205532.1|205577.8|205474.4|25
1647534370000|2022-03-17 16:26:10|205579.9|205529.9|205586.5|205536.5|205632.9|205539.6|205578.4|205480.1|26
1647534380000|2022-03-17 16:26:20|205589.4|205539.4|205588.4|205538.4|205642.8|205541.9|205583.9|205486.3|34
1647534390000|2022-03-17 16:26:30|205588.1|205538.1|205597|205547|205640.5|205547|205588.1|205487.7|25
1647534400000|2022-03-17 16:26:40|205595.6|205545.6|205642.8|205492.8|205647.1|205546.1|205595.6|205492.5|24
1647534410000|2022-03-17 16:26:50|205644.7|205494.7|205613.9|205563.9|205667.7|205566.2|205613.7|205493.6|25
1647534420000|2022-03-17 16:27:00|205614.1|205564.1|205618.5|205568.5|205620.8|205570.8|205613.1|205563.1|26
1647534430000|2022-03-17 16:27:10|205618.3|205568.3|205622.6|205572.6|205622.7|205572.7|205618.1|205568.1|22
1647534440000|2022-03-17 16:27:20|205622.4|205572.4|205616.4|205566.4|205623.9|205573.9|205616.4|205566.4|24
1647534450000|2022-03-17 16:27:30|205619|205569|205609.9|205559.9|205620.6|205570.6|205609.5|205559.5|27
1647534460000|2022-03-17 16:27:40|205610.6|205560.6|205613.5|205563.5|205613.5|205563.5|205608.7|205558.7|27
1647534470000|2022-03-17 16:27:50|205614.4|205564.4|205616|205566|205616.7|205566.7|205611.2|205561.2|19
1647534480000|2022-03-17 16:28:00|205615.8|205565.8|205606|205556|205616.7|205566.7|205606|205556|20
1647534490000|2022-03-17 16:28:10|205669.9|205519.9|205617.6|205567.6|205669.9|205568.7|205613.2|205519.9|21
1647534500000|2022-03-17 16:28:20|205617.8|205567.8|205616|205566|205617.8|205567.8|205613|205563|16
1647534510000|2022-03-17 16:28:30|205615.2|205565.2|205612.2|205562.2|205615.2|205565.2|205610.1|205560.1|12
1647534520000|2022-03-17 16:28:40|205609.6|205559.6|205615.3|205565.3|205615.7|205565.7|205609.2|205559.2|18
1647534530000|2022-03-17 16:28:50|205615.5|205565.5|205619.5|205569.5|205620.6|205570.6|205615.5|205565.5|18
1647534540000|2022-03-17 16:29:00|205616.9|205566.9|205667.1|205517.1|205667.1|205568.3|205615.5|205517.1|19
1647534550000|2022-03-17 16:29:10|205666.9|205516.9|205628.2|205578.2|205668.8|205581.8|205616.7|205516.9|21
1647534560000|2022-03-17 16:29:20|205626.3|205576.3|205671.2|205521.2|205683.2|205576.3|205626.3|205515.8|30
1647534570000|2022-03-17 16:29:30|205672.8|205522.8|205621.1|205571.1|205672.8|205574.9|205620.1|205520.8|19
1647534580000|2022-03-17 16:29:40|205621|205571|205671.1|205521.1|205674.3|205573|205621|205519.2|14
1647534590000|2022-03-17 16:29:50|205671|205521|205605.8|205555.8|205683.7|205586.1|205605.5|205520.9|28
1647534600000|2022-03-17 16:30:00|205606.6|205556.6|205663.5|205513.5|205665.3|205571.3|205604.2|205509.5|34
1647534610000|2022-03-17 16:30:10|205663|205513|205662.7|205512.7|205664.9|205514.9|205660.6|205510.6|35
1647534620000|2022-03-17 16:30:20|205662.4|205512.4|205657.7|205507.7|205662.4|205512.4|205652.6|205502.6|33
1647534630000|2022-03-17 16:30:30|205655.8|205505.8|205647.1|205497.1|205656|205548.9|205598.9|205496.6|31
1647534640000|2022-03-17 16:30:40|205646.2|205496.2|205650.5|205500.5|205651.2|205501.2|205646.2|205496.2|32
1647534650000|2022-03-17 16:30:50|205651.3|205501.3|205650.8|205500.8|205651.3|205501.3|205648.1|205498.1|29
1647534660000|2022-03-17 16:31:00|205649.7|205499.7|205616.4|205566.4|205650.5|205568.5|205610|205499.7|26
1647534670000|2022-03-17 16:31:10|205615.9|205565.9|205684.9|205534.9|205684.9|205584.4|205615.9|205522.6|36
1647534680000|2022-03-17 16:31:20|205679|205529|205635.1|205585.1|205685|205592.2|205626.2|205527.8|24
1647534690000|2022-03-17 16:31:30|205685.6|205535.6|205686.2|205536.2|205688.5|205586.8|205636.8|205530.2|30
1647534700000|2022-03-17 16:31:40|205686.6|205536.6|205687|205537|205689.4|205539.4|205683|205533|34
1647534710000|2022-03-17 16:31:50|205687.7|205537.7|205674.6|205524.6|205688.2|205590.7|205626.4|205524.6|34
1647534720000|2022-03-17 16:32:00|205676.2|205526.2|205676.4|205526.4|205678|205577.4|205627.4|205524.6|26
1647534730000|2022-03-17 16:32:10|205677.2|205527.2|205682.2|205532.2|205683.8|205584.9|205633.2|205527.1|30
1647534740000|2022-03-17 16:32:20|205681.7|205531.7|205651.2|205501.2|205683|205579.2|205619.3|205495.9|38
1647534750000|2022-03-17 16:32:30|205650.2|205500.2|205663.5|205513.5|205663.5|205513.5|205650.2|205500.2|28
1647534760000|2022-03-17 16:32:40|205663.1|205513.1|205623.5|205573.5|205672.4|205576.2|205617.3|205512.8|26
1647534770000|2022-03-17 16:32:50|205623.7|205573.7|205694.8|205544.8|205699.4|205588.2|205623.5|205538.8|35
1647534780000|2022-03-17 16:33:00|205694|205544|205689.6|205539.6|205697.9|205547.9|205689.6|205539.6|32
1647534790000|2022-03-17 16:33:10|205694.2|205544.2|205694.5|205544.5|205700.5|205550.5|205683.8|205533.8|37
1647534800000|2022-03-17 16:33:20|205695.1|205545.1|205695.4|205545.4|205701.5|205597.7|205647.7|205541.9|31
1647534810000|2022-03-17 16:33:30|205697.7|205547.7|205697.1|205547.1|205700.1|205550.1|205693.4|205543.4|31
1647534820000|2022-03-17 16:33:40|205696.8|205546.8|205696|205546|205700.2|205550.2|205695.3|205545.3|30
1647534830000|2022-03-17 16:33:50|205695.2|205545.2|205698.4|205548.4|205702.2|205552.2|205694.1|205544.1|25
1647534840000|2022-03-17 16:34:00|205696.6|205546.6|205694|205544|205702.3|205552.3|205691.4|205541.4|35
1647534850000|2022-03-17 16:34:10|205693.6|205543.6|205604|205454|205698.3|205548.3|205602.7|205452.7|34
1647534860000|2022-03-17 16:34:20|205605.3|205455.3|205618.1|205468.1|205622.1|205472.1|205603.7|205453.7|35
1647534870000|2022-03-17 16:34:30|205619.3|205469.3|205614.6|205464.6|205621.5|205471.5|205614.6|205464.6|30
1647534880000|2022-03-17 16:34:40|205615.5|205465.5|205610.8|205460.8|205618.3|205468.3|205610.8|205460.8|25
1647534890000|2022-03-17 16:34:50|205610.4|205460.4|205622.6|205472.6|205623.8|205473.8|205610.4|205460.4|35
1647534900000|2022-03-17 16:35:00|205624.8|205474.8|205627.1|205477.1|205661.2|205566.4|205616.4|205474.8|37
1647534910000|2022-03-17 16:35:10|205626.6|205476.6|205611.9|205461.9|205639.6|205489.6|205609.8|205459.8|37
1647534920000|2022-03-17 16:35:20|205612.2|205462.2|205625.4|205475.4|205627.4|205477.4|205611|205461|32
1647534930000|2022-03-17 16:35:30|205623.8|205473.8|205630.7|205480.7|205631.6|205481.6|205623.2|205473.2|26
1647534940000|2022-03-17 16:35:40|205630.8|205480.8|205631.6|205481.6|205641.9|205545.8|205591.7|205475.9|26
1647534950000|2022-03-17 16:35:50|205631|205481|205629.4|205479.4|205636.3|205486.3|205627.1|205477.1|33
1647534960000|2022-03-17 16:36:00|205630|205480|205634.5|205484.5|205634.7|205484.7|205628.5|205478.5|32
1647534970000|2022-03-17 16:36:10|205634.7|205484.7|205635.4|205485.4|205641.8|205491.8|205632.2|205482.2|33
1647534980000|2022-03-17 16:36:20|205635.7|205485.7|205632.9|205482.9|205635.7|205485.7|205632.9|205482.9|24
1647534990000|2022-03-17 16:36:30|205633.3|205483.3|205627.3|205477.3|205633.3|205483.3|205623.1|205473.1|34
1647535000000|2022-03-17 16:36:40|205627.9|205477.9|205622.8|205472.8|205630.8|205480.8|205622.8|205472.8|32
1647535010000|2022-03-17 16:36:50|205622.7|205472.7|205618.1|205468.1|205622.7|205472.7|205614.6|205464.6|27
1647535020000|2022-03-17 16:37:00|205617|205467|205615.9|205465.9|205620.3|205470.3|205615|205465|25
1647535030000|2022-03-17 16:37:10|205613.1|205463.1|205615.9|205465.9|205617.4|205467.4|205613.1|205463.1|31
1647535040000|2022-03-17 16:37:20|205615.8|205465.8|205613.9|205463.9|205617.9|205467.9|205609.5|205459.5|31
1647535050000|2022-03-17 16:37:30|205613.3|205463.3|205612.8|205462.8|205616.2|205466.2|205611.9|205461.9|23
1647535060000|2022-03-17 16:37:40|205613|205463|205612.7|205462.7|205613.8|205463.8|205612.4|205462.4|15
1647535070000|2022-03-17 16:37:50|205613.4|205463.4|205612.4|205462.4|205615.6|205465.6|205611.6|205461.6|20
1647535080000|2022-03-17 16:38:00|205613.3|205463.3|205618.3|205468.3|205618.5|205468.5|205612.6|205462.6|27
1647535090000|2022-03-17 16:38:10|205617.8|205467.8|205602.7|205452.7|205618.7|205468.7|205602.7|205452.7|34
1647535100000|2022-03-17 16:38:20|205604.5|205454.5|205586.2|205436.2|205607.3|205457.3|205585.7|205435.7|32
1647535110000|2022-03-17 16:38:30|205585.4|205435.4|205522|205372|205591.9|205441.9|205522|205372|35
1647535120000|2022-03-17 16:38:40|205523.9|205373.9|205523.4|205373.4|205531.5|205381.5|205522.7|205372.7|31
1647535130000|2022-03-17 16:38:50|205523.9|205373.9|205527.2|205377.2|205528.8|205378.8|205523.9|205373.9|27
1647535140000|2022-03-17 16:39:00|205526.2|205376.2|205529.4|205379.4|205529.4|205379.4|205525.2|205375.2|21
1647535150000|2022-03-17 16:39:10|205533|205383|205536.4|205386.4|205538|205388|205529.9|205379.9|25
1647535160000|2022-03-17 16:39:20|205536.3|205386.3|205535.3|205385.3|205536.7|205386.7|205531.9|205381.9|20
1647535170000|2022-03-17 16:39:30|205534.6|205384.6|205530.3|205380.3|205534.9|205384.9|205529.6|205379.6|23
1647535180000|2022-03-17 16:39:40|205530.4|205380.4|205534.8|205384.8|205535.2|205385.2|205530.4|205380.4|22
1647535190000|2022-03-17 16:39:50|205535.2|205385.2|205533|205383|205536.1|205386.1|205529.4|205379.4|28
1647535200000|2022-03-17 16:40:00|205531.4|205381.4|205529.7|205379.7|205532|205382|205527.7|205377.7|30
1647535210000|2022-03-17 16:40:10|205529.8|205379.8|205476.6|205426.6|205531.5|205426.6|205476.6|205371.9|31
1647535220000|2022-03-17 16:40:20|205476.8|205426.8|205520.7|205370.7|205527.6|205426.8|205473.3|205368|29
1647535230000|2022-03-17 16:40:30|205521.6|205371.6|205521.6|205371.6|205522.3|205372.3|205520.1|205370.1|22
1647535240000|2022-03-17 16:40:40|205521.7|205371.7|205468.7|205418.7|205529.5|205429.6|205468.7|205370.6|30
1647535250000|2022-03-17 16:40:50|205468.5|205418.5|205516.7|205366.7|205524.2|205421|205466.2|205365.3|32
1647535260000|2022-03-17 16:41:00|205515.6|205365.6|205380.9|205330.9|205518.5|205368.5|205380.1|205281.3|33
1647535270000|2022-03-17 16:41:10|205382.8|205332.8|205455.8|205305.8|205464.3|205332.8|205358.7|205252.2|39
1647535280000|2022-03-17 16:41:20|205455.5|205305.5|205447.9|205297.9|205481.6|205331.6|205445.5|205295.5|36
1647535290000|2022-03-17 16:41:30|205473|205323|205479.1|205329.1|205479.1|205329.1|205470|205320|25
1647535300000|2022-03-17 16:41:40|205481.3|205331.3|205486.4|205336.4|205488.8|205338.8|205481.3|205331.3|33
1647535310000|2022-03-17 16:41:50|205485.3|205335.3|205475.3|205325.3|205486.8|205336.8|205467.4|205317.4|29
1647535320000|2022-03-17 16:42:00|205474.5|205324.5|205467.3|205317.3|205475|205325|205466.1|205316.1|29
1647535330000|2022-03-17 16:42:10|205468|205318|205478.4|205328.4|205483.9|205333.9|205460.9|205310.9|27
1647535340000|2022-03-17 16:42:20|205477.4|205327.4|205481.3|205331.3|205488.2|205338.2|205475.3|205325.3|35
1647535350000|2022-03-17 16:42:30|205480.7|205330.7|205477.8|205327.8|205487.5|205337.5|205477.8|205327.8|33
1647535360000|2022-03-17 16:42:40|205477.9|205327.9|205485.8|205335.8|205487.3|205337.3|205477.7|205327.7|28
1647535370000|2022-03-17 16:42:50|205484.5|205334.5|205490.2|205340.2|205492.2|205342.2|205484.5|205334.5|30
1647535380000|2022-03-17 16:43:00|205489.9|205339.9|205483.6|205333.6|205489.9|205339.9|205474.2|205324.2|37
1647535390000|2022-03-17 16:43:10|205482|205332|205489|205339|205492.5|205342.5|205481.6|205331.6|32
1647535400000|2022-03-17 16:43:20|205489.1|205339.1|205490|205340|205491.9|205341.9|205488.9|205338.9|20
1647535410000|2022-03-17 16:43:30|205489.8|205339.8|205489.6|205339.6|205493.6|205343.6|205489.4|205339.4|23
1647535420000|2022-03-17 16:43:40|205486.2|205336.2|205469.2|205319.2|205486.8|205336.8|205467.2|205317.2|23
1647535430000|2022-03-17 16:43:50|205468.9|205318.9|205467.1|205317.1|205474|205324|205466.3|205316.3|31
1647535440000|2022-03-17 16:44:00|205467.5|205317.5|205467.9|205317.9|205469|205319|205466.9|205316.9|26
1647535450000|2022-03-17 16:44:10|205468|205318|205427.2|205277.2|205468.5|205318.5|205427.2|205277.2|35
1647535460000|2022-03-17 16:44:20|205407.2|205257.2|205411.7|205261.7|205414|205264|205406.1|205256.1|28
1647535470000|2022-03-17 16:44:30|205410.4|205260.4|205406.1|205256.1|205412|205262|205403.5|205253.5|30
1647535480000|2022-03-17 16:44:40|205406.8|205256.8|205399.4|205249.4|205406.8|205256.8|205399.4|205249.4|25
1647535490000|2022-03-17 16:44:50|205398.8|205248.8|205401.1|205251.1|205402.9|205252.9|205397.7|205247.7|25
1647535500000|2022-03-17 16:45:00|205402.1|205252.1|205414.4|205264.4|205417.2|205267.2|205392.3|205242.3|34
1647535510000|2022-03-17 16:45:10|205413.4|205263.4|205410.2|205260.2|205418.3|205268.3|205408.7|205258.7|34
1647535520000|2022-03-17 16:45:20|205410.4|205260.4|205407.2|205257.2|205412.6|205262.6|205407.2|205257.2|28
1647535530000|2022-03-17 16:45:30|205406.9|205256.9|205408.1|205258.1|205410.5|205260.5|205406.9|205256.9|28
1647535540000|2022-03-17 16:45:40|205408.8|205258.8|205412.3|205262.3|205412.8|205262.8|205408.8|205258.8|20
1647535550000|2022-03-17 16:45:50|205411.2|205261.2|205410.5|205260.5|205425.6|205275.6|205409.4|205259.4|26
1647535560000|2022-03-17 16:46:00|205413.5|205263.5|205394.9|205244.9|205417.8|205267.8|205394.9|205244.9|32
1647535570000|2022-03-17 16:46:10|205393.2|205243.2|205337.6|205187.6|205397.2|205247.2|205337.6|205187.6|37
1647535580000|2022-03-17 16:46:20|205337.3|205187.3|205306.3|205156.3|205339.5|205189.5|205304.4|205154.4|31
1647535590000|2022-03-17 16:46:30|205306.7|205156.7|205313.1|205163.1|205315|205165|205305.9|205155.9|30
1647535600000|2022-03-17 16:46:40|205313.8|205163.8|205341.3|205191.3|205344.2|205194.2|205313.5|205163.5|28
1647535610000|2022-03-17 16:46:50|205341.5|205191.5|205318.3|205168.3|205344.3|205194.3|205317.3|205167.3|33
1647535620000|2022-03-17 16:47:00|205318.5|205168.5|205305.4|205155.4|205333.7|205183.7|205305.4|205155.4|29
1647535630000|2022-03-17 16:47:10|205287.3|205137.3|205286.3|205136.3|205293|205143|205280.6|205130.6|33
1647535640000|2022-03-17 16:47:20|205287|205137|205236.5|205186.5|205297.3|205186.5|205228|205132.2|27
1647535650000|2022-03-17 16:47:30|205231.6|205181.6|205261.4|205111.4|205266.3|205181.6|205231.6|205106.4|31
1647535660000|2022-03-17 16:47:40|205261.5|205111.5|205314.3|205164.3|205314.3|205164.3|205259.3|205109.3|25
1647535670000|2022-03-17 16:47:50|205313.5|205163.5|205312.8|205162.8|205315.5|205165.5|205312.6|205162.6|28
1647535680000|2022-03-17 16:48:00|205315.4|205165.4|205346.9|205196.9|205347.4|205197.4|205306.8|205156.8|35
1647535690000|2022-03-17 16:48:10|205356.9|205206.9|205350|205200|205367.9|205217.9|205345.4|205195.4|33
1647535700000|2022-03-17 16:48:20|205351.9|205201.9|205397.7|205247.7|205398|205248|205350|205200|35
1647535710000|2022-03-17 16:48:30|205398|205248|205430|205280|205430|205280|205396.4|205246.4|27
1647535720000|2022-03-17 16:48:40|205429.6|205279.6|205450|205300|205467.6|205317.6|205428.3|205278.3|37
1647535730000|2022-03-17 16:48:50|205447|205297|205347|205297|205450.4|205300.4|205347|205246.9|26
1647535740000|2022-03-17 16:49:00|205350.6|205300.6|205399.3|205249.3|205402.7|205300.6|205347.6|205242.4|30
1647535750000|2022-03-17 16:49:10|205399.1|205249.1|205417.3|205267.3|205417.3|205318.5|205367|205246.9|27
1647535760000|2022-03-17 16:49:20|205415.8|205265.8|205445.3|205295.3|205447|205297|205415.8|205265.8|21
1647535770000|2022-03-17 16:49:30|205445.7|205295.7|205427.4|205277.4|205445.7|205295.7|205426.7|205276.7|23
1647535780000|2022-03-17 16:49:40|205427.1|205277.1|205425.1|205275.1|205427.6|205277.6|205424.7|205274.7|29
1647535790000|2022-03-17 16:49:50|205425.3|205275.3|205422.7|205272.7|205441.7|205291.7|205422.7|205272.7|32
1647535800000|2022-03-17 16:50:00|205423.5|205273.5|205433.5|205283.5|205434.2|205284.2|205423.5|205273.5|34
1647535810000|2022-03-17 16:50:10|205434|205284|205431.9|205281.9|205435.7|205285.7|205430.8|205280.8|19
1647535820000|2022-03-17 16:50:20|205438.7|205288.7|205432|205282|205438.7|205288.7|205431.7|205281.7|21
1647535830000|2022-03-17 16:50:30|205431.9|205281.9|205435.8|205285.8|205438.1|205288.1|205431.1|205281.1|28
1647535840000|2022-03-17 16:50:40|205436.4|205286.4|205376.7|205226.7|205436.4|205295|205345|205226.7|30
1647535850000|2022-03-17 16:50:50|205376.9|205226.9|205381.6|205231.6|205387.8|205237.8|205356.4|205206.4|30
1647535860000|2022-03-17 16:51:00|205382.2|205232.2|205384|205234|205388.5|205286.7|205336.7|205232.2|25
1647535870000|2022-03-17 16:51:10|205384.2|205234.2|205387.3|205237.3|205405.1|205255.1|205381.9|205231.9|32
1647535880000|2022-03-17 16:51:20|205387.6|205237.6|205410.7|205260.7|205411.4|205261.4|205387.6|205237.6|27
1647535890000|2022-03-17 16:51:30|205408|205258|205412.6|205262.6|205417.2|205267.2|205407.5|205257.5|30
1647535900000|2022-03-17 16:51:40|205405.3|205255.3|205405.3|205255.3|205416|205266|205405.3|205255.3|33
1647535910000|2022-03-17 16:51:50|205404.9|205254.9|205407.6|205257.6|205411.4|205261.4|205404.9|205254.9|28
1647535920000|2022-03-17 16:52:00|205407.8|205257.8|205407.2|205257.2|205409.1|205259.1|205405.8|205255.8|23
1647535930000|2022-03-17 16:52:10|205405.4|205255.4|205392|205242|205405.4|205255.4|205391.2|205241.2|23
1647535940000|2022-03-17 16:52:20|205322.1|205272.1|205360.3|205210.3|205360.3|205272.1|205298|205197.8|28
1647535950000|2022-03-17 16:52:30|205360.4|205210.4|205364.2|205214.2|205380.4|205230.4|205360.4|205210.4|32
1647535960000|2022-03-17 16:52:40|205363.4|205213.4|205334.8|205184.8|205363.4|205213.4|205331|205181|32
1647535970000|2022-03-17 16:52:50|205334.5|205184.5|205336.2|205186.2|205339.5|205189.5|205332.7|205182.7|25
1647535980000|2022-03-17 16:53:00|205334.4|205184.4|205291.4|205141.4|205338|205232.7|205242.7|205141.4|35
1647535990000|2022-03-17 16:53:10|205290.6|205140.6|205197.6|205147.6|205293.1|205150.4|205197.3|205129.9|24
1647536000000|2022-03-17 16:53:20|205247.9|205097.9|205270.5|205120.5|205273.2|205123.2|205244.5|205094.5|31
1647536010000|2022-03-17 16:53:30|205272.1|205122.1|205271.9|205121.9|205273.2|205123.2|205267.6|205117.6|31
1647536020000|2022-03-17 16:53:40|205272.6|205122.6|205269.9|205119.9|205275.1|205125.1|205267.9|205117.9|19
1647536030000|2022-03-17 16:53:50|205269.2|205119.2|205299.8|205149.8|205300.4|205150.4|205269|205119|21
1647536040000|2022-03-17 16:54:00|205299.2|205149.2|205319.6|205169.6|205333.5|205230.5|205280.5|205149.2|32
1647536050000|2022-03-17 16:54:10|205320.3|205170.3|205318.6|205168.6|205320.9|205170.9|205316.6|205166.6|21
1647536060000|2022-03-17 16:54:20|205318.2|205168.2|205322.1|205172.1|205322.1|205172.1|205318.2|205168.2|22
1647536070000|2022-03-17 16:54:30|205322.3|205172.3|205316.3|205166.3|205322.3|205172.3|205313.6|205163.6|24
1647536080000|2022-03-17 16:54:40|205317.4|205167.4|205320.9|205170.9|205320.9|205170.9|205304.2|205154.2|27
1647536090000|2022-03-17 16:54:50|205320.7|205170.7|205323.2|205173.2|205326.5|205176.5|205320.7|205170.7|22
1647536100000|2022-03-17 16:55:00|205327.9|205177.9|205320|205170|205327.9|205177.9|205315.9|205165.9|24
1647536110000|2022-03-17 16:55:10|205319.8|205169.8|205318.6|205168.6|205321.8|205171.8|205314|205164|32
1647536120000|2022-03-17 16:55:20|205318|205168|205319.4|205169.4|205320.8|205170.8|205318|205168|29
1647536130000|2022-03-17 16:55:30|205319.6|205169.6|205320|205170|205320.3|205170.3|205318.8|205168.8|21
1647536140000|2022-03-17 16:55:40|205319.6|205169.6|205301.9|205151.9|205320.1|205170.1|205301.9|205151.9|25
1647536150000|2022-03-17 16:55:50|205300.2|205150.2|205275.8|205125.8|205303|205153|205258.8|205108.8|30
1647536160000|2022-03-17 16:56:00|205276.5|205126.5|205274.5|205124.5|205279.5|205129.5|205268.3|205118.3|31
1647536170000|2022-03-17 16:56:10|205277.2|205127.2|205277.5|205127.5|205277.6|205127.6|205265.3|205115.3|33
1647536180000|2022-03-17 16:56:20|205284.4|205134.4|205265.3|205115.3|205284.4|205134.4|205263.1|205113.1|35
1647536190000|2022-03-17 16:56:30|205294.8|205144.8|205312.9|205162.9|205320.8|205216.4|205266.4|205144.8|34
1647536200000|2022-03-17 16:56:40|205312.7|205162.7|205310.6|205160.6|205313.9|205163.9|205309.6|205159.6|19
1647536210000|2022-03-17 16:56:50|205311.9|205161.9|205311.6|205161.6|205312.8|205162.8|205299.4|205149.4|33
1647536220000|2022-03-17 16:57:00|205311.2|205161.2|205318.2|205168.2|205320.8|205170.8|205310.8|205160.8|31
1647536230000|2022-03-17 16:57:10|205321.3|205171.3|205302.7|205152.7|205322.7|205172.7|205268.5|205118.5|35
1647536240000|2022-03-17 16:57:20|205305.4|205155.4|205355.6|205205.6|205360.8|205246.3|205296.3|205151.7|27
1647536250000|2022-03-17 16:57:30|205330.1|205180.1|205319.5|205169.5|205330.1|205180.1|205313.3|205163.3|34
1647536260000|2022-03-17 16:57:40|205278.4|205128.4|205299.1|205149.1|205302.3|205195.3|205237.8|205127.2|30
1647536270000|2022-03-17 16:57:50|205302.9|205152.9|205282.1|205132.1|205302.9|205185.5|205235.5|205131.9|25
1647536280000|2022-03-17 16:58:00|205282.5|205132.5|205280.3|205130.3|205284|205134|205276.5|205126.5|25
1647536290000|2022-03-17 16:58:10|205279.9|205129.9|205280.6|205130.6|205282.3|205132.3|205278.9|205128.9|13
1647536300000|2022-03-17 16:58:20|205280.9|205130.9|205282|205132|205286.5|205136.5|205279.7|205129.7|27
1647536310000|2022-03-17 16:58:30|205283.4|205133.4|205308.5|205158.5|205313.8|205201.5|205251.5|205132.4|21
1647536320000|2022-03-17 16:58:40|205306|205156|205281.9|205131.9|205312.6|205162.6|205280.1|205130.1|26
1647536330000|2022-03-17 16:58:50|205282|205132|205279.5|205129.5|205283.9|205133.9|205279.5|205129.5|31
1647536340000|2022-03-17 16:59:00|205279.2|205129.2|205273|205123|205282.9|205132.9|205269.8|205119.8|29
1647536350000|2022-03-17 16:59:10|205271.4|205121.4|205258|205108|205276.3|205126.3|205258|205108|28
1647536360000|2022-03-17 16:59:20|205258.5|205108.5|205242.2|205092.2|205258.6|205108.6|205241.2|205091.2|31
1647536370000|2022-03-17 16:59:30|205243.1|205093.1|205234|205084|205246.3|205096.3|205209.9|205059.9|32
1647536380000|2022-03-17 16:59:40|205240.3|205090.3|205235.2|205085.2|205240.3|205090.3|205235.2|205085.2|28
1647536390000|2022-03-17 16:59:50|205234.3|205084.3|205232.2|205082.2|205236.2|205086.2|205232.2|205082.2|25
1647536400000|2022-03-17 17:00:00|205232.9|205082.9|205218.5|205068.5|205234.9|205084.9|205218.5|205068.5|26
1647536410000|2022-03-17 17:00:10|205146.8|205096.8|205141.3|204991.3|205197.7|205096.8|205141.3|204991.3|31
1647536420000|2022-03-17 17:00:20|205144.6|204994.6|205164.2|205014.2|205164.2|205063.2|205103.6|204993.5|24
1647536430000|2022-03-17 17:00:30|205164.4|205014.4|205166.1|205016.1|205168.9|205018.9|205162.3|205012.3|19
1647536440000|2022-03-17 17:00:40|205163|205013|205187|205037|205189.9|205099.2|205120|205001.8|34
1647536450000|2022-03-17 17:00:50|205186.7|205036.7|205184.3|205034.3|205189.7|205039.7|205182.6|205032.6|28
1647536460000|2022-03-17 17:01:00|205184.4|205034.4|205181.8|205031.8|205187.5|205037.5|205174.9|205024.9|30
1647536470000|2022-03-17 17:01:10|205183.2|205033.2|205193.4|205043.4|205193.4|205043.4|205179.2|205029.2|28
1647536480000|2022-03-17 17:01:20|205191.4|205041.4|205134|205084|205191.9|205084|205134|205031.3|28
1647536490000|2022-03-17 17:01:30|205188.4|205038.4|205187.1|205037.1|205188.7|205038.7|205182.1|205032.1|34
1647536500000|2022-03-17 17:01:40|205186.4|205036.4|205191.5|205041.5|205193|205043|205185|205035|30
1647536510000|2022-03-17 17:01:50|205188.5|205038.5|205193.2|205043.2|205196.9|205096.6|205139.3|205038.4|31
1647536520000|2022-03-17 17:02:00|205193.7|205043.7|205147|205097|205194.6|205098.9|205145|205043.2|22
1647536530000|2022-03-17 17:02:10|205146.3|205096.3|205195|205045|205196.7|205096.3|205145.9|205043.8|17
1647536540000|2022-03-17 17:02:20|205194.8|205044.8|205223.3|205073.3|205230.2|205131|205178.5|205044.4|30
1647536550000|2022-03-17 17:02:30|205225|205075|205225.5|205075.5|205227.1|205077.1|205224|205074|25
1647536560000|2022-03-17 17:02:40|205225.1|205075.1|205229.7|205079.7|205232|205082|205225.1|205075.1|20
1647536570000|2022-03-17 17:02:50|205229.3|205079.3|205224.8|205074.8|205229.3|205079.3|205224.8|205074.8|22
1647536580000|2022-03-17 17:03:00|205225.8|205075.8|205224.9|205074.9|205228.2|205078.2|205224.6|205074.6|19
1647536590000|2022-03-17 17:03:10|205225.9|205075.9|205226.3|205076.3|205227.4|205077.4|205225.9|205075.9|21
1647536600000|2022-03-17 17:03:20|205226.4|205076.4|205229.4|205079.4|205229.4|205079.4|205225.1|205075.1|22
1647536610000|2022-03-17 17:03:30|205229.5|205079.5|205263.1|205113.1|205270.5|205120.5|205226.2|205076.2|20
1647536620000|2022-03-17 17:03:40|205264.2|205114.2|205255.9|205105.9|205265.3|205154.5|205204.5|205105.9|26
1647536630000|2022-03-17 17:03:50|205254.9|205104.9|205227.3|205177.3|205275.6|205178.1|205205.9|205104.9|28
1647536640000|2022-03-17 17:04:00|205226.4|205176.4|205259|205109|205277.1|205176.4|205208.5|205103.1|35
1647536650000|2022-03-17 17:04:10|205258|205108|205265.6|205115.6|205271.1|205167.9|205216.3|205106.6|24
1647536660000|2022-03-17 17:04:20|205266.4|205116.4|205269.8|205119.8|205270.8|205168.4|205218.4|205116.4|23
1647536670000|2022-03-17 17:04:30|205269.5|205119.5|205267|205117|205270.9|205120.9|205266.9|205116.9|23
1647536680000|2022-03-17 17:04:40|205268.4|205118.4|205264|205114|205270.6|205120.6|205262.4|205112.4|30
1647536690000|2022-03-17 17:04:50|205264.2|205114.2|205261.7|205111.7|205264.2|205159.2|205207.5|205108.2|31
1647536700000|2022-03-17 17:05:00|205262|205112|205259.4|205109.4|205262.8|205112.8|205256.9|205106.9|30
1647536710000|2022-03-17 17:05:10|205257.7|205107.7|205275.6|205125.6|205282.1|205132.1|205257.7|205107.7|29
1647536720000|2022-03-17 17:05:20|205276.4|205126.4|205274.8|205124.8|205277.8|205127.8|205274.4|205124.4|31
1647536730000|2022-03-17 17:05:30|205274.3|205124.3|205276|205126|205277.2|205127.2|205274.3|205124.3|26
1647536740000|2022-03-17 17:05:40|205276.1|205126.1|205277.6|205127.6|205277.6|205127.6|205272.6|205122.6|29
1647536750000|2022-03-17 17:05:50|205277.8|205127.8|205276.5|205126.5|205278.5|205128.5|205276.2|205126.2|27
1647536760000|2022-03-17 17:06:00|205277|205127|205280.5|205130.5|205281.2|205131.2|205276.8|205126.8|19
1647536770000|2022-03-17 17:06:10|205279.6|205129.6|205279|205129|205279.6|205129.6|205272|205122|23
1647536780000|2022-03-17 17:06:20|205278.5|205128.5|205278.4|205128.4|205278.8|205128.8|205276.5|205126.5|22
1647536790000|2022-03-17 17:06:30|205278.5|205128.5|205279.3|205129.3|205280.1|205130.1|205278.3|205128.3|21
1647536800000|2022-03-17 17:06:40|205277.5|205127.5|205268.1|205118.1|205277.6|205127.6|205265.1|205115.1|33
1647536810000|2022-03-17 17:06:50|205268.2|205118.2|205273.8|205123.8|205277.4|205170.9|205220.9|205117.3|21
1647536820000|2022-03-17 17:07:00|205274|205124|205274.2|205124.2|205275.1|205125.1|205272.4|205122.4|26
1647536830000|2022-03-17 17:07:10|205274.3|205124.3|205275.7|205125.7|205278|205128|205274.1|205124.1|24
1647536840000|2022-03-17 17:07:20|205276.2|205126.2|205276.9|205126.9|205279.2|205129.2|205273.4|205123.4|27
1647536850000|2022-03-17 17:07:30|205274.5|205124.5|205272.8|205122.8|205280.6|205130.6|205271.8|205121.8|32
1647536860000|2022-03-17 17:07:40|205273.4|205123.4|205275.8|205125.8|205276.8|205126.8|205271.5|205121.5|18
1647536870000|2022-03-17 17:07:50|205276.4|205126.4|205284.7|205134.7|205291.1|205194.6|205236.8|205121.1|35
1647536880000|2022-03-17 17:08:00|205286.5|205136.5|205276.4|205126.4|205286.5|205185.4|205231|205125.8|29
1647536890000|2022-03-17 17:08:10|205276.3|205126.3|205276.4|205126.4|205278.9|205128.9|205274.1|205124.1|31
1647536900000|2022-03-17 17:08:20|205276.8|205126.8|205270.4|205120.4|205277.8|205127.8|205268.3|205118.3|28
1647536910000|2022-03-17 17:08:30|205270.1|205120.1|205290.4|205140.4|205290.4|205191.9|205241.9|205120.1|26
1647536920000|2022-03-17 17:08:40|205297.8|205147.8|205308.3|205158.3|205310|205192.9|205242.9|205144.6|34
1647536930000|2022-03-17 17:08:50|205306.7|205156.7|205242.1|205192.1|205306.7|205203.7|205242.1|205137.3|25
1647536940000|2022-03-17 17:09:00|205242.3|205192.3|205336.9|205186.9|205354.9|205204.9|205242.3|205139.1|33
1647536950000|2022-03-17 17:09:10|205339|205189|205345|205195|205347.2|205197.2|205339|205189|33
1647536960000|2022-03-17 17:09:20|205344.9|205194.9|205349.3|205199.3|205356.5|205259.1|205305.7|205192|34
1647536970000|2022-03-17 17:09:30|205346.3|205196.3|205341.9|205191.9|205349|205199|205335.3|205185.3|34
1647536980000|2022-03-17 17:09:40|205340.5|205190.5|205334.8|205184.8|205341.4|205191.4|205330.7|205180.7|30
1647536990000|2022-03-17 17:09:50|205335.2|205185.2|205331.7|205181.7|205335.6|205185.6|205329.5|205179.5|29
1647537000000|2022-03-17 17:10:00|205331.3|205181.3|205329.1|205179.1|205333|205183|205326.9|205176.9|26
1647537010000|2022-03-17 17:10:10|205330.7|205180.7|205318.9|205168.9|205331.3|205181.3|205316.6|205166.6|33
1647537020000|2022-03-17 17:10:20|205319.7|205169.7|205331.3|205181.3|205332|205182|205317.5|205167.5|28
1647537030000|2022-03-17 17:10:30|205330.1|205180.1|205327.3|205177.3|205330.3|205180.3|205324.4|205174.4|34
1647537040000|2022-03-17 17:10:40|205326.4|205176.4|205360.1|205210.1|205366|205216|205326.3|205176.3|31
1647537050000|2022-03-17 17:10:50|205361.2|205211.2|205379.6|205229.6|205379.6|205229.6|205361.2|205211.2|28
1647537060000|2022-03-17 17:11:00|205375.8|205225.8|205390.7|205240.7|205392.3|205242.3|205370|205220|29
1647537070000|2022-03-17 17:11:10|205390.1|205240.1|205374.4|205224.4|205393.9|205243.9|205369.2|205219.2|30
1647537080000|2022-03-17 17:11:20|205374.2|205224.2|205378.8|205228.8|205382.4|205232.4|205374.2|205224.2|28
1647537090000|2022-03-17 17:11:30|205378.7|205228.7|205376.1|205226.1|205381.4|205231.4|205375.8|205225.8|29
1647537100000|2022-03-17 17:11:40|205377.9|205227.9|205396.1|205246.1|205396.7|205246.7|205375.4|205225.4|36
1647537110000|2022-03-17 17:11:50|205393.7|205243.7|205400.3|205250.3|205400.9|205250.9|205391.5|205241.5|25
1647537120000|2022-03-17 17:12:00|205399.8|205249.8|205394|205244|205399.8|205249.8|205393.8|205243.8|32
1647537130000|2022-03-17 17:12:10|205394.7|205244.7|205358.6|205208.6|205396|205246|205358|205208|33
1647537140000|2022-03-17 17:12:20|205358.7|205208.7|205327.1|205177.1|205358.7|205208.7|205320.7|205170.7|35
1647537150000|2022-03-17 17:12:30|205327.2|205177.2|205327.3|205177.3|205329.4|205179.4|205326.1|205176.1|32
1647537160000|2022-03-17 17:12:40|205328.3|205178.3|205325.8|205175.8|205328.8|205178.8|205324.6|205174.6|32
1647537170000|2022-03-17 17:12:50|205326.9|205176.9|205326.5|205176.5|205329.5|205179.5|205321.1|205171.1|36
1647537180000|2022-03-17 17:13:00|205326.7|205176.7|205327.2|205177.2|205328.8|205178.8|205325.4|205175.4|32
1647537190000|2022-03-17 17:13:10|205327.1|205177.1|205320.1|205170.1|205330.2|205180.2|205316.8|205166.8|35
1647537200000|2022-03-17 17:13:20|205320.8|205170.8|205304.3|205154.3|205321.8|205171.8|205303.7|205153.7|34
1647537210000|2022-03-17 17:13:30|205303.9|205153.9|205303.9|205153.9|205307.1|205157.1|205303.7|205153.7|29
1647537220000|2022-03-17 17:13:40|205304|205154|205316.7|205166.7|205320.4|205170.4|205302|205152|34
1647537230000|2022-03-17 17:13:50|205317.7|205167.7|205302.9|205152.9|205317.7|205167.7|205298.3|205148.3|35
1647537240000|2022-03-17 17:14:00|205299.4|205149.4|205289.8|205139.8|205301.4|205151.4|205288.4|205138.4|38
1647537250000|2022-03-17 17:14:10|205290.3|205140.3|205294|205144|205304.7|205154.7|205282.6|205132.6|38
1647537260000|2022-03-17 17:14:20|205294.6|205144.6|205313.7|205163.7|205313.7|205163.7|205294.6|205144.6|34
1647537270000|2022-03-17 17:14:30|205315.1|205165.1|205303.4|205153.4|205317.8|205167.8|205303.4|205153.4|33
1647537280000|2022-03-17 17:14:40|205284.8|205134.8|205281.6|205131.6|205288.9|205138.9|205277.5|205127.5|36
1647537290000|2022-03-17 17:14:50|205280.2|205130.2|205283.3|205133.3|205283.4|205133.4|205279.3|205129.3|27
1647537300000|2022-03-17 17:15:00|205283.4|205133.4|205291.7|205141.7|205293.3|205143.3|205281.9|205131.9|24
1647537310000|2022-03-17 17:15:10|205291.9|205141.9|205289.8|205139.8|205291.9|205141.9|205289.4|205139.4|28
1647537320000|2022-03-17 17:15:20|205289.9|205139.9|205289.9|205139.9|205291.1|205141.1|205287.2|205137.2|24
1647537330000|2022-03-17 17:15:30|205290.1|205140.1|205328.2|205178.2|205332.2|205224.3|205274.3|205138.8|27
1647537340000|2022-03-17 17:15:40|205328|205178|205267.2|205217.2|205328|205223.4|205267.2|205172.5|23
1647537350000|2022-03-17 17:15:50|205317|205167|205314.8|205164.8|205318.5|205168.5|205310.9|205160.9|28
1647537360000|2022-03-17 17:16:00|205314.6|205164.6|205314|205164|205315|205165|205313.6|205163.6|17
1647537370000|2022-03-17 17:16:10|205313.9|205163.9|205314|205164|205315.6|205165.6|205313.9|205163.9|18
1647537380000|2022-03-17 17:16:20|205313.7|205163.7|205312.4|205162.4|205314.1|205164.1|205311.4|205161.4|26
1647537390000|2022-03-17 17:16:30|205312|205162|205327.8|205177.8|205330.2|205180.2|205309.3|205159.3|23
1647537400000|2022-03-17 17:16:40|205328.5|205178.5|205323|205173|205332.7|205182.7|205322.2|205172.2|27
1647537410000|2022-03-17 17:16:50|205323.1|205173.1|205323.3|205173.3|205328|205178|205318|205168|29
1647537420000|2022-03-17 17:17:00|205323.1|205173.1|205326.4|205176.4|205328.6|205178.6|205322.5|205172.5|25
1647537430000|2022-03-17 17:17:10|205325.7|205175.7|205321.8|205171.8|205326.8|205224.4|205273.9|205169.9|28
1647537440000|2022-03-17 17:17:20|205321.6|205171.6|205312.5|205162.5|205321.8|205171.8|205312.5|205162.5|30
1647537450000|2022-03-17 17:17:30|205313.2|205163.2|205312.1|205162.1|205314.9|205164.9|205310.8|205160.8|19
1647537460000|2022-03-17 17:17:40|205312.4|205162.4|205305.7|205155.7|205314.3|205164.3|205305.7|205155.7|23
1647537470000|2022-03-17 17:17:50|205309.4|205159.4|205321.1|205171.1|205321.1|205171.1|205307.1|205157.1|33
1647537480000|2022-03-17 17:18:00|205322|205172|205312.7|205162.7|205322|205172|205311.4|205161.4|31
1647537490000|2022-03-17 17:18:10|205312.9|205162.9|205313|205163|205313.5|205163.5|205312.2|205162.2|24
1647537500000|2022-03-17 17:18:20|205313.3|205163.3|205296.8|205146.8|205313.7|205202.5|205252.5|205144.7|33
1647537510000|2022-03-17 17:18:30|205295.5|205145.5|205280.3|205130.3|205297.5|205147.5|205279.4|205129.4|29
1647537520000|2022-03-17 17:18:40|205280.5|205130.5|205282.4|205132.4|205282.4|205132.4|205280.3|205130.3|25
1647537530000|2022-03-17 17:18:50|205283.1|205133.1|205324.1|205174.1|205325.8|205175.8|205280.8|205130.8|26
1647537540000|2022-03-17 17:19:00|205324.4|205174.4|205325|205175|205325.9|205175.9|205322.7|205172.7|22
1647537550000|2022-03-17 17:19:10|205324.9|205174.9|205325.4|205175.4|205325.9|205175.9|205323.5|205173.5|13
1647537560000|2022-03-17 17:19:20|205325.2|205175.2|205323.8|205173.8|205325.2|205175.2|205320.4|205170.4|18
1647537570000|2022-03-17 17:19:30|205322.9|205172.9|205321|205171|205324.8|205174.8|205320.6|205170.6|20
1647537580000|2022-03-17 17:19:40|205320.4|205170.4|205308.1|205158.1|205320.6|205170.6|205305.5|205155.5|22
1647537590000|2022-03-17 17:19:50|205307.6|205157.6|205310.9|205160.9|205313.9|205163.9|205307.4|205157.4|24
1647537600000|2022-03-17 17:20:00|205311.3|205161.3|205318.4|205168.4|205323.9|205173.9|205309.8|205159.8|34
1647537610000|2022-03-17 17:20:10|205317|205167|205343.6|205193.6|205343.8|205238.5|205288.5|205167|27
1647537620000|2022-03-17 17:20:20|205341.8|205191.8|205339.8|205189.8|205343.4|205193.4|205338.4|205188.4|29
1647537630000|2022-03-17 17:20:30|205339|205189|205338.2|205188.2|205340.5|205190.5|205338.2|205188.2|19
1647537640000|2022-03-17 17:20:40|205343.4|205193.4|205336.5|205186.5|205343.5|205193.5|205336.5|205186.5|21
1647537650000|2022-03-17 17:20:50|205337.5|205187.5|205326.9|205176.9|205338.7|205188.7|205326.5|205176.5|32
1647537660000|2022-03-17 17:21:00|205327.3|205177.3|205309.2|205159.2|205327.3|205177.3|205309.2|205159.2|24
1647537670000|2022-03-17 17:21:10|205310.2|205160.2|205311.2|205161.2|205318.9|205168.9|205309.4|205159.4|23
1647537680000|2022-03-17 17:21:20|205311.3|205161.3|205309.6|205159.6|205312.9|205162.9|205306.2|205156.2|26
1647537690000|2022-03-17 17:21:30|205308|205158|205290.3|205140.3|205308|205158|205287|205137|29
1647537700000|2022-03-17 17:21:40|205290.2|205140.2|205288.8|205138.8|205291|205141|205286.3|205136.3|30
1647537710000|2022-03-17 17:21:50|205288.3|205138.3|205276.5|205126.5|205290.3|205140.3|205275.2|205125.2|24
1647537720000|2022-03-17 17:22:00|205277.9|205127.9|205274.9|205124.9|205278.8|205128.8|205274.3|205124.3|25
1647537730000|2022-03-17 17:22:10|205275.8|205125.8|205273.3|205123.3|205276.4|205126.4|205272.3|205122.3|27
1647537740000|2022-03-17 17:22:20|205273.6|205123.6|205259.4|205109.4|205276.3|205126.3|205259.4|205109.4|24
1647537750000|2022-03-17 17:22:30|205208.5|205158.5|205275.5|205125.5|205275.5|205158.5|205208.5|205118.5|25
1647537760000|2022-03-17 17:22:40|205275.3|205125.3|205273|205123|205275.3|205125.3|205272.9|205122.9|12
1647537770000|2022-03-17 17:22:50|205272.9|205122.9|205275.9|205125.9|205275.9|205125.9|205272.9|205122.9|13
1647537780000|2022-03-17 17:23:00|205276.6|205126.6|205300.4|205150.4|205310.6|205160.6|205275.9|205125.9|30
1647537790000|2022-03-17 17:23:10|205303.2|205153.2|205307.3|205157.3|205310.8|205160.8|205301|205151|21
1647537800000|2022-03-17 17:23:20|205308.7|205158.7|205306.2|205156.2|205309.1|205159.1|205302.8|205152.8|15
1647537810000|2022-03-17 17:23:30|205306.3|205156.3|205317.3|205167.3|205322.4|205172.4|205306.3|205156.3|28
1647537820000|2022-03-17 17:23:40|205316.8|205166.8|205328|205178|205328|205178|205312.7|205162.7|29
1647537830000|2022-03-17 17:23:50|205329.9|205179.9|205316.9|205166.9|205334.5|205184.5|205316.9|205166.9|31
1647537840000|2022-03-17 17:24:00|205325.8|205175.8|205322.8|205172.8|205326.3|205176.3|205320.4|205170.4|30
1647537850000|2022-03-17 17:24:10|205323|205173|205322.1|205172.1|205323.5|205173.5|205320|205170|19
1647537860000|2022-03-17 17:24:20|205322.4|205172.4|205312.3|205162.3|205322.4|205172.4|205311.2|205161.2|24
1647537870000|2022-03-17 17:24:30|205313.9|205163.9|205320.1|205170.1|205322.7|205172.7|205311.6|205161.6|23
1647537880000|2022-03-17 17:24:40|205320.3|205170.3|205322.9|205172.9|205323.5|205173.5|205319.3|205169.3|18
1647537890000|2022-03-17 17:24:50|205323.4|205173.4|205320.6|205170.6|205323.4|205173.4|205320|205170|20
1647537900000|2022-03-17 17:25:00|205322.7|205172.7|205321|205171|205323.4|205173.4|205318.9|205168.9|24
1647537910000|2022-03-17 17:25:10|205321.1|205171.1|205320.7|205170.7|205322.6|205172.6|205320.7|205170.7|12
1647537920000|2022-03-17 17:25:20|205320|205170|205318.7|205168.7|205321.5|205171.5|205318.1|205168.1|14
1647537930000|2022-03-17 17:25:30|205318.9|205168.9|205319.7|205169.7|205320|205170|205318.1|205168.1|8
1647537940000|2022-03-17 17:25:40|205319.5|205169.5|205318.7|205168.7|205319.5|205169.5|205317.9|205167.9|18
1647537950000|2022-03-17 17:25:50|205319|205169|205319.2|205169.2|205321|205171|205318.4|205168.4|23
1647537960000|2022-03-17 17:26:00|205319.5|205169.5|205308|205158|205319.5|205169.5|205307.5|205157.5|27
1647537970000|2022-03-17 17:26:10|205308.9|205158.9|205300.3|205150.3|205308.9|205158.9|205299.3|205149.3|30
1647537980000|2022-03-17 17:26:20|205299.6|205149.6|205298.6|205148.6|205303.9|205153.9|205297.2|205147.2|30
1647537990000|2022-03-17 17:26:30|205298.8|205148.8|205300.4|205150.4|205302.8|205152.8|205298.8|205148.8|29
1647538000000|2022-03-17 17:26:40|205301.7|205151.7|205281|205131|205301.9|205151.9|205280.2|205130.2|23
1647538010000|2022-03-17 17:26:50|205272.7|205122.7|205277.8|205127.8|205282.4|205132.4|205270.3|205120.3|27
1647538020000|2022-03-17 17:27:00|205275.9|205125.9|205273.8|205123.8|205277.6|205127.6|205273.5|205123.5|25
1647538030000|2022-03-17 17:27:10|205273.3|205123.3|205274|205124|205275.3|205125.3|205273.3|205123.3|21
1647538040000|2022-03-17 17:27:20|205274.1|205124.1|205274.1|205124.1|205276.2|205126.2|205273.6|205123.6|18
1647538050000|2022-03-17 17:27:30|205274.3|205124.3|205272.9|205122.9|205275.7|205125.7|205272.3|205122.3|20
1647538060000|2022-03-17 17:27:40|205273.3|205123.3|205272|205122|205277.5|205127.5|205268.1|205118.1|22
1647538070000|2022-03-17 17:27:50|205269.7|205119.7|205271.7|205121.7|205273.9|205123.9|205267.6|205117.6|24
1647538080000|2022-03-17 17:28:00|205272|205122|205270|205120|205273.8|205123.8|205268.3|205118.3|21
1647538090000|2022-03-17 17:28:10|205272.2|205122.2|205273.5|205123.5|205277.2|205127.2|205269.9|205119.9|29
1647538100000|2022-03-17 17:28:20|205273.7|205123.7|205270.9|205120.9|205274.9|205124.9|205269.9|205119.9|17
1647538110000|2022-03-17 17:28:30|205271.3|205121.3|205271.1|205121.1|205274.9|205124.9|205268.5|205118.5|22
1647538120000|2022-03-17 17:28:40|205272|205122|205271.2|205121.2|205272|205122|205269|205119|20
1647538130000|2022-03-17 17:28:50|205270.7|205120.7|205226.7|205176.7|205272.8|205176.7|205226.7|205119.5|21
1647538140000|2022-03-17 17:29:00|205229.2|205179.2|205275.1|205125.1|205276.8|205179.2|205223.1|205120|33
1647538150000|2022-03-17 17:29:10|205274.6|205124.6|205274.6|205124.6|205276.7|205126.7|205272.6|205122.6|20
1647538160000|2022-03-17 17:29:20|205274.4|205124.4|205258.4|205108.4|205275.3|205160.4|205207.7|205107.7|25
1647538170000|2022-03-17 17:29:30|205259.2|205109.2|205274.9|205124.9|205275.8|205172|205220|205107.8|33
1647538180000|2022-03-17 17:29:40|205275.7|205125.7|205273.4|205123.4|205275.7|205176.6|205224.4|205121.3|22
1647538190000|2022-03-17 17:29:50|205273.2|205123.2|205274.4|205124.4|205276.1|205126.1|205272.3|205122.3|21
1647538200000|2022-03-17 17:30:00|205274.6|205124.6|205272|205122|205276|205126|205271.5|205121.5|29
1647538210000|2022-03-17 17:30:10|205271.8|205121.8|205272.8|205122.8|205277.2|205127.2|205271|205121|32
1647538220000|2022-03-17 17:30:20|205273.3|205123.3|205314.4|205164.4|205321.3|205220.9|205250.8|205121.7|29
1647538230000|2022-03-17 17:30:30|205314.2|205164.2|205310.8|205160.8|205315.9|205165.9|205310.2|205160.2|25
1647538240000|2022-03-17 17:30:40|205311.1|205161.1|205299.9|205149.9|205311.8|205161.8|205299.9|205149.9|32
1647538250000|2022-03-17 17:30:50|205299.7|205149.7|205303.6|205153.6|205303.7|205153.7|205299.7|205149.7|23
1647538260000|2022-03-17 17:31:00|205302.4|205152.4|205301.4|205151.4|205302.7|205152.7|205298.9|205148.9|22
1647538270000|2022-03-17 17:31:10|205301.5|205151.5|205300.4|205150.4|205301.7|205151.7|205299.9|205149.9|27
1647538280000|2022-03-17 17:31:20|205300.2|205150.2|205301.1|205151.1|205301.8|205151.8|205300.2|205150.2|18
1647538290000|2022-03-17 17:31:30|205301|205151|205307.2|205157.2|205307.7|205157.7|205300.5|205150.5|23
1647538300000|2022-03-17 17:31:40|205307.4|205157.4|205259.8|205209.8|205309.1|205211|205259.8|205157.4|14
1647538310000|2022-03-17 17:31:50|205262.9|205212.9|205319.5|205169.5|205320|205219.1|205262.9|205167.3|21
1647538320000|2022-03-17 17:32:00|205318.7|205168.7|205320.7|205170.7|205324.5|205174.5|205318.7|205168.7|18
1647538330000|2022-03-17 17:32:10|205320.8|205170.8|205318.8|205168.8|205321|205171|205318.3|205168.3|23
1647538340000|2022-03-17 17:32:20|205318.1|205168.1|205312.6|205162.6|205318.1|205168.1|205309|205159|24
1647538350000|2022-03-17 17:32:30|205311.8|205161.8|205314.6|205164.6|205314.6|205164.6|205311.8|205161.8|23
1647538360000|2022-03-17 17:32:40|205313.9|205163.9|205310.9|205160.9|205315.1|205165.1|205310.1|205160.1|25
1647538370000|2022-03-17 17:32:50|205307.2|205157.2|205305.1|205155.1|205307.6|205157.6|205303.5|205153.5|24
1647538380000|2022-03-17 17:33:00|205304.9|205154.9|205317.5|205167.5|205319.1|205169.1|205304.9|205154.9|20
1647538390000|2022-03-17 17:33:10|205318.8|205168.8|205316.4|205166.4|205319.2|205169.2|205305.4|205155.4|34
1647538400000|2022-03-17 17:33:20|205316.1|205166.1|205312.7|205162.7|205316.1|205166.1|205312.1|205162.1|24
1647538410000|2022-03-17 17:33:30|205312.6|205162.6|205316.1|205166.1|205316.1|205166.1|205312.6|205162.6|14
1647538420000|2022-03-17 17:33:40|205315.9|205165.9|205313.9|205163.9|205316.1|205166.1|205312.3|205162.3|22
1647538430000|2022-03-17 17:33:50|205314.2|205164.2|205349.6|205199.6|205353|205203|205314.2|205164.2|23
1647538440000|2022-03-17 17:34:00|205349.3|205199.3|205346.8|205196.8|205349.7|205199.7|205344.5|205194.5|26
1647538450000|2022-03-17 17:34:10|205346.2|205196.2|205346|205196|205346.3|205196.3|205344.1|205194.1|18
1647538460000|2022-03-17 17:34:20|205346.4|205196.4|205356|205206|205360.3|205210.3|205345.7|205195.7|27
1647538470000|2022-03-17 17:34:30|205354.2|205204.2|205358|205208|205358.4|205208.4|205354|205204|25
1647538480000|2022-03-17 17:34:40|205358.3|205208.3|205369.6|205219.6|205369.6|205268.5|205318.5|205208.2|17
1647538490000|2022-03-17 17:34:50|205369.7|205219.7|205367.4|205217.4|205371.2|205274.9|205317.3|205215.2|20
1647538500000|2022-03-17 17:35:00|205367.7|205217.7|205364.7|205214.7|205371.3|205269.5|205315.6|205214.7|24
1647538510000|2022-03-17 17:35:10|205369|205219|205365.9|205215.9|205369|205219|205364.2|205214.2|18
1647538520000|2022-03-17 17:35:20|205366.1|205216.1|205312|205262|205372|205280.3|205311.8|205215.5|24
1647538530000|2022-03-17 17:35:30|205310.4|205260.4|205286.4|205236.4|205311.8|205261.8|205286.4|205236.4|17
1647538540000|2022-03-17 17:35:40|205278.1|205228.1|205316.5|205166.5|205331.9|205236|205268.2|205166.5|38
1647538550000|2022-03-17 17:35:50|205316.8|205166.8|205314.1|205164.1|205319.2|205214.1|205260.5|205162.9|33
1647538560000|2022-03-17 17:36:00|205314.3|205164.3|205273.7|205223.7|205319.3|205223.7|205270.6|205163.5|28
1647538570000|2022-03-17 17:36:10|205266.3|205216.3|205266.3|205216.3|205269.4|205219.4|205266.3|205216.3|27
1647538580000|2022-03-17 17:36:20|205265.9|205215.9|205263.7|205213.7|205267.4|205217.4|205263.5|205213.5|26
1647538590000|2022-03-17 17:36:30|205263|205213|205306.9|205156.9|205310.9|205215.1|205256|205156.9|31
1647538600000|2022-03-17 17:36:40|205307|205157|205254.8|205204.8|205307|205205.3|205254.6|205153.8|21
1647538610000|2022-03-17 17:36:50|205251.8|205201.8|205234.3|205184.3|205252.9|205202.9|205234.3|205184.3|26
1647538620000|2022-03-17 17:37:00|205234.5|205184.5|205279.5|205129.5|205285.6|205184.5|205229.8|205127.7|28
1647538630000|2022-03-17 17:37:10|205277.5|205127.5|205293.8|205143.8|205293.8|205198.8|205242.6|205127.1|29
1647538640000|2022-03-17 17:37:20|205294.1|205144.1|205297.8|205147.8|205298.5|205148.5|205293.5|205143.5|32
1647538650000|2022-03-17 17:37:30|205297.2|205147.2|205253.4|205203.4|205301.5|205203.4|205248.9|205147.2|24
1647538660000|2022-03-17 17:37:40|205253|205203|205296|205146|205297.4|205203|205243.7|205146|27
1647538670000|2022-03-17 17:37:50|205295.8|205145.8|205247.7|205197.7|205296.2|205199.1|205247.2|205139.5|33
1647538680000|2022-03-17 17:38:00|205247.3|205197.3|205282.6|205232.6|205288.2|205238.2|205247.3|205197.3|23
1647538690000|2022-03-17 17:38:10|205323.9|205173.9|205319.9|205169.9|205323.9|205173.9|205312.3|205162.3|34
1647538700000|2022-03-17 17:38:20|205319.2|205169.2|205321|205171|205322.1|205172.1|205318.6|205168.6|23
1647538710000|2022-03-17 17:38:30|205319.4|205169.4|205329.2|205179.2|205329.2|205233.8|205268.7|205168.4|25
1647538720000|2022-03-17 17:38:40|205277.1|205227.1|205319|205169|205329.5|205227.1|205272|205169|33
1647538730000|2022-03-17 17:38:50|205319.1|205169.1|205321.1|205171.1|205322|205172|205318.9|205168.9|27
1647538740000|2022-03-17 17:39:00|205322.7|205172.7|205280.6|205230.6|205329.5|205230.9|205276.4|205172|18
1647538750000|2022-03-17 17:39:10|205281.1|205231.1|205276.5|205226.5|205281.1|205231.1|205276.5|205226.5|15
1647538760000|2022-03-17 17:39:20|205278.6|205228.6|205339.4|205189.4|205345.3|205244.5|205277.9|205183.3|27
1647538770000|2022-03-17 17:39:30|205340.1|205190.1|205300|205250|205347.6|205250.5|205287.1|205188.7|29
1647538780000|2022-03-17 17:39:40|205300.3|205250.3|205300.9|205250.9|205301.3|205251.3|205299.8|205249.8|19
1647538790000|2022-03-17 17:39:50|205300.3|205250.3|205307.6|205257.6|205308.7|205258.7|205295.4|205245.4|31
1647538800000|2022-03-17 17:40:00|205307.5|205257.5|205311.1|205261.1|205319.9|205269.9|205304.4|205254.4|30
1647538810000|2022-03-17 17:40:10|205313.8|205263.8|205311.8|205261.8|205315|205265|205306.8|205256.8|30
1647538820000|2022-03-17 17:40:20|205311.9|205261.9|205352.6|205202.6|205356.8|205262|205302|205201.7|22
1647538830000|2022-03-17 17:40:30|205352.5|205202.5|205302.7|205252.7|205353|205256.9|205302.7|205200.3|26
1647538840000|2022-03-17 17:40:40|205302.6|205252.6|205302.1|205252.1|205305.7|205255.7|205302|205252|22
1647538850000|2022-03-17 17:40:50|205302.9|205252.9|205296.7|205246.7|205304.9|205254.9|205296.7|205246.7|21
1647538860000|2022-03-17 17:41:00|205297|205247|205297.5|205247.5|205298.6|205248.6|205295|205245|19
1647538870000|2022-03-17 17:41:10|205297.3|205247.3|205298.1|205248.1|205298.2|205248.2|205296.3|205246.3|19
1647538880000|2022-03-17 17:41:20|205297.3|205247.3|205346.3|205196.3|205346.5|205248.7|205296|205194.1|23
1647538890000|2022-03-17 17:41:30|205346.2|205196.2|205296.1|205246.1|205349|205249|205295.9|205195.5|18
1647538900000|2022-03-17 17:41:40|205295.9|205245.9|205297.1|205247.1|205297.9|205247.9|205295.9|205245.9|15
1647538910000|2022-03-17 17:41:50|205277.8|205227.8|205256.8|205206.8|205277.8|205227.8|205256.8|205206.8|30
1647538920000|2022-03-17 17:42:00|205258.3|205208.3|205241.2|205191.2|205258.7|205208.7|205240.5|205190.5|29
1647538930000|2022-03-17 17:42:10|205241.9|205191.9|205246.1|205196.1|205248.2|205198.2|205241.9|205191.9|26
1647538940000|2022-03-17 17:42:20|205245.8|205195.8|205241.8|205191.8|205246.3|205196.3|205241.8|205191.8|22
1647538950000|2022-03-17 17:42:30|205242.3|205192.3|205251.2|205201.2|205252.2|205202.2|205239.8|205189.8|24
1647538960000|2022-03-17 17:42:40|205249.6|205199.6|205254.4|205204.4|205254.9|205204.9|205249.6|205199.6|24
1647538970000|2022-03-17 17:42:50|205254.6|205204.6|205255|205205|205255.2|205205.2|205247.1|205197.1|32
1647538980000|2022-03-17 17:43:00|205255.2|205205.2|205247.2|205197.2|205255.2|205205.2|205246.8|205196.8|31
1647538990000|2022-03-17 17:43:10|205247.1|205197.1|205294.9|205144.9|205297.9|205197.1|205245.3|205144.1|24
1647539000000|2022-03-17 17:43:20|205295.1|205145.1|205297.6|205147.6|205297.6|205201.9|205245.7|205145.1|24
1647539010000|2022-03-17 17:43:30|205298.8|205148.8|205250.6|205200.6|205298.8|205202.8|205245.4|205143.1|25
1647539020000|2022-03-17 17:43:40|205250.4|205200.4|205250.6|205200.6|205251.7|205201.7|205245.9|205195.9|23
1647539030000|2022-03-17 17:43:50|205251.1|205201.1|205300.8|205150.8|205300.8|205205.1|205249.3|205150.8|20
1647539040000|2022-03-17 17:44:00|205301.3|205151.3|205253.8|205203.8|205304.1|205211.4|205252.9|205150.1|31
1647539050000|2022-03-17 17:44:10|205256|205206|205305.9|205155.9|205309.3|205206|205252.7|205149.9|25
1647539060000|2022-03-17 17:44:20|205305.7|205155.7|205255.2|205205.2|205305.7|205205.2|205252|205155.3|23
1647539070000|2022-03-17 17:44:30|205255.5|205205.5|205255.1|205205.1|205255.9|205205.9|205251.8|205201.8|24
1647539080000|2022-03-17 17:44:40|205254.9|205204.9|205257.8|205207.8|205260.3|205210.3|205254.8|205204.8|21
1647539090000|2022-03-17 17:44:50|205258.9|205208.9|205263.9|205213.9|205265.6|205215.6|205258.9|205208.9|22
1647539100000|2022-03-17 17:45:00|205263.1|205213.1|205311.2|205161.2|205312|205213.1|205261.4|205161.1|29
1647539110000|2022-03-17 17:45:10|205311|205161|205303.1|205153.1|205313.5|205217.7|205267.1|205153.1|31
1647539120000|2022-03-17 17:45:20|205301.9|205151.9|205307.2|205157.2|205310.9|205160.9|205301.9|205151.9|27
1647539130000|2022-03-17 17:45:30|205306.4|205156.4|205299.9|205149.9|205306.6|205156.6|205299.8|205149.8|17
1647539140000|2022-03-17 17:45:40|205297.6|205147.6|205301.5|205151.5|205303.8|205153.8|205297.3|205147.3|29
1647539150000|2022-03-17 17:45:50|205301.4|205151.4|205300.3|205150.3|205304.3|205154.3|205299.4|205149.4|25
1647539160000|2022-03-17 17:46:00|205298.7|205148.7|205300.6|205150.6|205303|205153|205297.9|205147.9|24
1647539170000|2022-03-17 17:46:10|205300.9|205150.9|205294|205144|205301.1|205151.1|205292.8|205142.8|22
1647539180000|2022-03-17 17:46:20|205294.8|205144.8|205297.5|205147.5|205302.7|205201.7|205251.7|205144.8|30
1647539190000|2022-03-17 17:46:30|205297.4|205147.4|205303.2|205153.2|205305|205155|205297.4|205147.4|27
1647539200000|2022-03-17 17:46:40|205303.6|205153.6|205302.6|205152.6|205304.5|205154.5|205302.1|205152.1|20
1647539210000|2022-03-17 17:46:50|205302.3|205152.3|205303.6|205153.6|205307.4|205157.4|205297.7|205147.7|24
1647539220000|2022-03-17 17:47:00|205305.6|205155.6|205303.7|205153.7|205305.8|205155.8|205303|205153|27
1647539230000|2022-03-17 17:47:10|205302.6|205152.6|205302.9|205152.9|205307.9|205157.9|205302.6|205152.6|17
1647539240000|2022-03-17 17:47:20|205303.5|205153.5|205308.5|205158.5|205312.2|205162.2|205302.1|205152.1|31
1647539250000|2022-03-17 17:47:30|205308.4|205158.4|205307.7|205157.7|205309|205159|205305.8|205155.8|18
1647539260000|2022-03-17 17:47:40|205308.1|205158.1|205306.2|205156.2|205309.8|205159.8|205305.9|205155.9|21
1647539270000|2022-03-17 17:47:50|205306.4|205156.4|205306.4|205156.4|205307.1|205157.1|205305|205155|22
1647539280000|2022-03-17 17:48:00|205306.5|205156.5|205346.1|205196.1|205355.2|205205.2|205306|205156|25
1647539290000|2022-03-17 17:48:10|205344|205194|205340.1|205190.1|205348.2|205198.2|205336.7|205186.7|26
1647539300000|2022-03-17 17:48:20|205339.8|205189.8|205338.3|205188.3|205339.9|205189.9|205338.2|205188.2|16
1647539310000|2022-03-17 17:48:30|205338.6|205188.6|205355.5|205205.5|205356.7|205206.7|205338.1|205188.1|28
1647539320000|2022-03-17 17:48:40|205355.1|205205.1|205345|205195|205355.3|205205.3|205344.4|205194.4|19
1647539330000|2022-03-17 17:48:50|205344.2|205194.2|205345.1|205195.1|205346.3|205196.3|205343.9|205193.9|23
1647539340000|2022-03-17 17:49:00|205344.7|205194.7|205342.6|205192.6|205345.5|205195.5|205341.5|205191.5|21
1647539350000|2022-03-17 17:49:10|205342.8|205192.8|205343.6|205193.6|205343.8|205193.8|205342|205192|21
1647539360000|2022-03-17 17:49:20|205344.1|205194.1|205344.5|205194.5|205344.8|205194.8|205343.3|205193.3|19
1647539370000|2022-03-17 17:49:30|205345.6|205195.6|205342|205192|205349.5|205199.5|205341.5|205191.5|26
1647539380000|2022-03-17 17:49:40|205342.4|205192.4|205346.6|205196.6|205347.6|205197.6|205342.4|205192.4|25
1647539390000|2022-03-17 17:49:50|205346.3|205196.3|205346|205196|205348.4|205198.4|205343.2|205193.2|25
1647539400000|2022-03-17 17:50:00|205346.3|205196.3|205345.4|205195.4|205349.5|205199.5|205343.3|205193.3|36
1647539410000|2022-03-17 17:50:10|205343.2|205193.2|205344.8|205194.8|205344.8|205194.8|205341|205191|22
1647539420000|2022-03-17 17:50:20|205344.1|205194.1|205343|205193|205344.4|205194.4|205342.2|205192.2|14
1647539430000|2022-03-17 17:50:30|205343.1|205193.1|205343.2|205193.2|205343.4|205193.4|205342.6|205192.6|15
1647539440000|2022-03-17 17:50:40|205343.1|205193.1|205347.7|205197.7|205349.3|205199.3|205341.9|205191.9|24
1647539450000|2022-03-17 17:50:50|205348|205198|205351.3|205201.3|205351.3|205201.3|205346.7|205196.7|22
1647539460000|2022-03-17 17:51:00|205351.1|205201.1|205354.7|205204.7|205359.8|205209.8|205350.4|205200.4|26
1647539470000|2022-03-17 17:51:10|205357.6|205207.6|205354.3|205204.3|205357.6|205207.6|205351.5|205201.5|32
1647539480000|2022-03-17 17:51:20|205354.1|205204.1|205353.5|205203.5|205355.9|205261.7|205306.8|205203.4|21
1647539490000|2022-03-17 17:51:30|205353.4|205203.4|205363.3|205213.3|205364.4|205214.4|205353.3|205203.3|27
1647539500000|2022-03-17 17:51:40|205363.1|205213.1|205361.2|205211.2|205365.2|205215.2|205356.5|205206.5|32
1647539510000|2022-03-17 17:51:50|205361.4|205211.4|205311.7|205261.7|205370.1|205261.7|205311.5|205206.7|32
1647539520000|2022-03-17 17:52:00|205308.4|205258.4|205362.7|205212.7|205363.9|205259.4|205307.3|205194.8|30
1647539530000|2022-03-17 17:52:10|205361.1|205211.1|205356.3|205206.3|205362.1|205212.1|205355.6|205205.6|21
1647539540000|2022-03-17 17:52:20|205356.1|205206.1|205350|205200|205360.4|205210.4|205350|205200|17
1647539550000|2022-03-17 17:52:30|205350.2|205200.2|205318.3|205168.3|205350.2|205221.3|205266.6|205167.5|29
1647539560000|2022-03-17 17:52:40|205317.8|205167.8|205317.6|205167.6|205319.3|205169.3|205316.8|205166.8|23
1647539570000|2022-03-17 17:52:50|205317.5|205167.5|205323.8|205173.8|205323.8|205173.8|205317.3|205167.3|22
1647539580000|2022-03-17 17:53:00|205324|205174|205322.2|205172.2|205324.6|205174.6|205317.6|205167.6|22
1647539590000|2022-03-17 17:53:10|205322.4|205172.4|205321.3|205171.3|205323.9|205173.9|205318.9|205168.9|24
1647539600000|2022-03-17 17:53:20|205322.6|205172.6|205322.1|205172.1|205322.8|205172.8|205321.6|205171.6|20
1647539610000|2022-03-17 17:53:30|205322|205172|205321.5|205171.5|205324|205174|205318.2|205168.2|29
1647539620000|2022-03-17 17:53:40|205323.1|205173.1|205338.2|205188.2|205339.5|205189.5|205322.9|205172.9|22
1647539630000|2022-03-17 17:53:50|205338.1|205188.1|205339.5|205189.5|205339.8|205189.8|205337.7|205187.7|23
1647539640000|2022-03-17 17:54:00|205337.9|205187.9|205341.3|205191.3|205343.1|205193.1|205337.7|205187.7|19
1647539650000|2022-03-17 17:54:10|205341.4|205191.4|205343.4|205193.4|205343.4|205193.4|205341.1|205191.1|23
1647539660000|2022-03-17 17:54:20|205343.5|205193.5|205361|205211|205361|205211|205343.1|205193.1|26
1647539670000|2022-03-17 17:54:30|205360.5|205210.5|205361.9|205211.9|205361.9|205211.9|205357.4|205207.4|27
1647539680000|2022-03-17 17:54:40|205358.7|205208.7|205360.9|205210.9|205362.4|205212.4|205347.9|205197.9|30
1647539690000|2022-03-17 17:54:50|205360.8|205210.8|205354.6|205204.6|205362.3|205212.3|205354.6|205204.6|24
1647539700000|2022-03-17 17:55:00|205348.4|205198.4|205344|205194|205348.4|205198.4|205341|205191|30
1647539710000|2022-03-17 17:55:10|205341.6|205191.6|205341.3|205191.3|205344|205194|205340.9|205190.9|18
1647539720000|2022-03-17 17:55:20|205341.1|205191.1|205341.9|205191.9|205344|205194|205341.1|205191.1|18
1647539730000|2022-03-17 17:55:30|205341.6|205191.6|205340.7|205190.7|205341.8|205191.8|205340.3|205190.3|23
1647539740000|2022-03-17 17:55:40|205340.6|205190.6|205339.6|205189.6|205340.9|205190.9|205339.6|205189.6|14
1647539750000|2022-03-17 17:55:50|205342.2|205192.2|205340.5|205190.5|205342.2|205192.2|205339.6|205189.6|22
1647539760000|2022-03-17 17:56:00|205340.1|205190.1|205339.3|205189.3|205340.7|205190.7|205334.2|205184.2|29
1647539770000|2022-03-17 17:56:10|205339|205189|205336|205186|205347.6|205197.6|205334|205184|30
1647539780000|2022-03-17 17:56:20|205336.1|205186.1|205345.9|205195.9|205346.9|205196.9|205333.6|205183.6|31
1647539790000|2022-03-17 17:56:30|205345.8|205195.8|205347.4|205197.4|205348.3|205198.3|205345.4|205195.4|21
1647539800000|2022-03-17 17:56:40|205348.8|205198.8|205347.5|205197.5|205348.8|205198.8|205347.5|205197.5|12
1647539810000|2022-03-17 17:56:50|205348.6|205198.6|205347.5|205197.5|205349.1|205199.1|205347.5|205197.5|15
1647539820000|2022-03-17 17:57:00|205347.6|205197.6|205351|205201|205354.9|205204.9|205344.9|205194.9|20
1647539830000|2022-03-17 17:57:10|205351.1|205201.1|205345.3|205195.3|205353|205203|205343.3|205193.3|29
1647539840000|2022-03-17 17:57:20|205343.2|205193.2|205340.8|205190.8|205345.7|205195.7|205340.5|205190.5|22
1647539850000|2022-03-17 17:57:30|205340.9|205190.9|205345.2|205195.2|205345.6|205195.6|205338.3|205188.3|24
1647539860000|2022-03-17 17:57:40|205346|205196|205345.3|205195.3|205346.4|205196.4|205344.8|205194.8|19
1647539870000|2022-03-17 17:57:50|205345.4|205195.4|205345.3|205195.3|205346.4|205196.4|205345|205195|15
1647539880000|2022-03-17 17:58:00|205344.9|205194.9|205342|205192|205344.9|205194.9|205338|205188|24
1647539890000|2022-03-17 17:58:10|205344|205194|205344.2|205194.2|205347.2|205197.2|205342.9|205192.9|22
1647539900000|2022-03-17 17:58:20|205344.1|205194.1|205345|205195|205347.5|205197.5|205344|205194|26
1647539910000|2022-03-17 17:58:30|205344.7|205194.7|205345.1|205195.1|205346.8|205196.8|205344.7|205194.7|12
1647539920000|2022-03-17 17:58:40|205345.7|205195.7|205342.7|205192.7|205345.7|205195.7|205340.1|205190.1|30
1647539930000|2022-03-17 17:58:50|205344.8|205194.8|205355.3|205205.3|205355.7|205205.7|205343.7|205193.7|19
1647539940000|2022-03-17 17:59:00|205353|205203|205349|205199|205353.5|205203.5|205346.5|205196.5|26
1647539950000|2022-03-17 17:59:10|205350.5|205200.5|205355.2|205205.2|205356.9|205206.9|205350.5|205200.5|29
1647539960000|2022-03-17 17:59:20|205357.8|205207.8|205356.6|205206.6|205359.3|205209.3|205356.2|205206.2|25
1647539970000|2022-03-17 17:59:30|205356.5|205206.5|205359.3|205209.3|205360.3|205210.3|205354.3|205204.3|30
1647539980000|2022-03-17 17:59:40|205358.2|205208.2|205374.6|205224.6|205375.9|205275|205320.9|205206.9|29
1647539990000|2022-03-17 17:59:50|205375.3|205225.3|205372.7|205222.7|205375.8|205225.8|205369.5|205219.5|34
1647540000000|2022-03-17 18:00:00|205372.2|205222.2|205366.8|205216.8|205374.8|205224.8|205365.5|205215.5|26
1647540010000|2022-03-17 18:00:10|205365.6|205215.6|205365.2|205215.2|205366.7|205216.7|205364.2|205214.2|25
1647540020000|2022-03-17 18:00:20|205366.6|205216.6|205365.2|205215.2|205367.3|205217.3|205364|205214|26
1647540030000|2022-03-17 18:00:30|205365.5|205215.5|205366.1|205216.1|205369|205219|205364.9|205214.9|24
1647540040000|2022-03-17 18:00:40|205365.9|205215.9|205380.2|205230.2|205380.2|205230.2|205365.7|205215.7|33
1647540050000|2022-03-17 18:00:50|205380.4|205230.4|205330.1|205280.1|205384.5|205284.6|205327.6|205230.4|27
1647540060000|2022-03-17 18:01:00|205330.4|205280.4|205331.7|205281.7|205333.8|205283.8|205328.8|205278.8|31
1647540070000|2022-03-17 18:01:10|205331.1|205281.1|205336.7|205286.7|205382.2|205286.7|205324.7|205217.5|32
1647540080000|2022-03-17 18:01:20|205386.7|205236.7|205396.9|205246.9|205398.1|205294.8|205335.9|205234.6|37
1647540090000|2022-03-17 18:01:30|205396.5|205246.5|205395.7|205245.7|205397.8|205247.8|205394.4|205244.4|26
1647540100000|2022-03-17 18:01:40|205395.2|205245.2|205390.6|205240.6|205395.3|205245.3|205386.7|205236.7|30
1647540110000|2022-03-17 18:01:50|205389.9|205239.9|205397.9|205247.9|205401.7|205251.7|205389.9|205239.9|25
1647540120000|2022-03-17 18:02:00|205398.1|205248.1|205399.2|205249.2|205401.4|205251.4|205397.4|205247.4|28
1647540130000|2022-03-17 18:02:10|205399.1|205249.1|205397.6|205247.6|205404.9|205254.9|205397.4|205247.4|37
1647540140000|2022-03-17 18:02:20|205397.9|205247.9|205404.3|205254.3|205406.8|205309.1|205356.6|205247.1|35
1647540150000|2022-03-17 18:02:30|205406|205256|205405.7|205255.7|205406|205256|205403|205253|27
1647540160000|2022-03-17 18:02:40|205405.1|205255.1|205402.5|205252.5|205405.6|205255.6|205398.6|205248.6|34
1647540170000|2022-03-17 18:02:50|205403.2|205253.2|205401.3|205251.3|205405.3|205255.3|205400.4|205250.4|29
1647540180000|2022-03-17 18:03:00|205401.6|205251.6|205404|205254|205404|205254|205399.2|205249.2|33
1647540190000|2022-03-17 18:03:10|205403.9|205253.9|205406.1|205256.1|205406.1|205256.1|205402.6|205252.6|33
1647540200000|2022-03-17 18:03:20|205364|205314|205406.1|205256.1|205412.2|205314|205364|205254.1|34
1647540210000|2022-03-17 18:03:30|205404.3|205254.3|205398.5|205248.5|205407.2|205257.2|205394.4|205244.4|38
1647540220000|2022-03-17 18:03:40|205397.9|205247.9|205395.1|205245.1|205407.1|205257.1|205395|205245|39
1647540230000|2022-03-17 18:03:50|205395|205245|205399.3|205249.3|205399.3|205249.3|205393.5|205243.5|35
1647540240000|2022-03-17 18:04:00|205397.1|205247.1|205397.6|205247.6|205400.2|205250.2|205394.4|205244.4|27
1647540250000|2022-03-17 18:04:10|205396|205246|205342.6|205292.6|205397.9|205293.3|205333.8|205236.8|38
1647540260000|2022-03-17 18:04:20|205356.7|205306.7|205357.1|205307.1|205414.8|205312.4|205354|205250.9|27
1647540270000|2022-03-17 18:04:30|205358|205308|205407.5|205257.5|205419.7|205325.9|205357.3|205254.3|26
1647540280000|2022-03-17 18:04:40|205408|205258|205404.4|205254.4|205409.7|205305.4|205351.1|205250.1|31
1647540290000|2022-03-17 18:04:50|205404.1|205254.1|205408.8|205258.8|205410.2|205260.2|205404.1|205254.1|22
1647540300000|2022-03-17 18:05:00|205410.4|205260.4|205354|205304|205412.8|205312.2|205354|205256.7|30
1647540310000|2022-03-17 18:05:10|205353.4|205303.4|205340.8|205290.8|205393.1|205303.4|205339.4|205238.2|26
1647540320000|2022-03-17 18:05:20|205342.7|205292.7|205344.2|205294.2|205344.8|205294.8|205340.8|205290.8|26
1647540330000|2022-03-17 18:05:30|205394|205244|205402.9|205252.9|205403|205303.4|205350.5|205244|25
1647540340000|2022-03-17 18:05:40|205402.4|205252.4|205379.9|205229.9|205402.4|205299|205335.8|205223.3|23
1647540350000|2022-03-17 18:05:50|205381.7|205231.7|205365.3|205215.3|205381.9|205231.9|205363.5|205213.5|29
1647540360000|2022-03-17 18:06:00|205366.5|205216.5|205358.7|205208.7|205366.5|205216.5|205355.4|205205.4|29
1647540370000|2022-03-17 18:06:10|205359.8|205209.8|205328.9|205178.9|205362.9|205212.9|205327.6|205177.6|28
1647540380000|2022-03-17 18:06:20|205328|205178|205329.6|205179.6|205332.3|205182.3|205328|205178|27
1647540390000|2022-03-17 18:06:30|205329.7|205179.7|205338.6|205188.6|205342.5|205192.5|205327|205177|25
1647540400000|2022-03-17 18:06:40|205338.2|205188.2|205329.2|205179.2|205338.6|205188.6|205327.9|205177.9|17
1647540410000|2022-03-17 18:06:50|205326.1|205176.1|205326.2|205176.2|205332.7|205182.7|205325.6|205175.6|18
1647540420000|2022-03-17 18:07:00|205323.7|205173.7|205311|205161|205325.6|205175.6|205309.6|205159.6|29
1647540430000|2022-03-17 18:07:10|205310.7|205160.7|205315.1|205165.1|205315.6|205165.6|205309.7|205159.7|21
1647540440000|2022-03-17 18:07:20|205315|205165|205309.4|205159.4|205315.4|205211.3|205260.5|205158.1|27
1647540450000|2022-03-17 18:07:30|205311.1|205161.1|205309.3|205159.3|205311.1|205161.1|205307|205157|28
1647540460000|2022-03-17 18:07:40|205308.2|205158.2|205310.4|205160.4|205311.9|205161.9|205307.5|205157.5|22
1647540470000|2022-03-17 18:07:50|205310.5|205160.5|205312.7|205162.7|205312.7|205211.4|205255.2|205158.4|24
1647540480000|2022-03-17 18:08:00|205310.7|205160.7|205324.4|205174.4|205325.7|205175.7|205310.7|205160.7|33
1647540490000|2022-03-17 18:08:10|205325.2|205175.2|205328.1|205178.1|205328.1|205178.1|205317.2|205167.2|27
1647540500000|2022-03-17 18:08:20|205321.6|205171.6|205318.9|205168.9|205328.3|205178.3|205314.6|205164.6|33
1647540510000|2022-03-17 18:08:30|205318.8|205168.8|205319.6|205169.6|205323.8|205173.8|205318.8|205168.8|25
1647540520000|2022-03-17 18:08:40|205319.4|205169.4|205315.4|205165.4|205321.2|205171.2|205315.4|205165.4|23
1647540530000|2022-03-17 18:08:50|205287.1|205137.1|205284.7|205134.7|205287.1|205137.1|205282.6|205132.6|23
1647540540000|2022-03-17 18:09:00|205284.6|205134.6|205283.3|205133.3|205285.1|205135.1|205281.4|205131.4|23
1647540550000|2022-03-17 18:09:10|205283.1|205133.1|205317.1|205167.1|205319.7|205169.7|205283.1|205133.1|22
1647540560000|2022-03-17 18:09:20|205317|205167|205313.9|205163.9|205317|205167|205309.7|205159.7|28
1647540570000|2022-03-17 18:09:30|205313|205163|205315|205165|205315|205165|205312|205162|27
1647540580000|2022-03-17 18:09:40|205314.1|205164.1|205317.4|205167.4|205318.1|205168.1|205311.8|205161.8|18
1647540590000|2022-03-17 18:09:50|205311.2|205161.2|205317.7|205167.7|205322|205172|205311.2|205161.2|19
1647540600000|2022-03-17 18:10:00|205317.4|205167.4|205314|205164|205320.3|205170.3|205313|205163|19
1647540610000|2022-03-17 18:10:10|205312.3|205162.3|205315|205165|205315.7|205165.7|205312.2|205162.2|21
1647540620000|2022-03-17 18:10:20|205314.9|205164.9|205315.7|205165.7|205316|205166|205312|205162|14
1647540630000|2022-03-17 18:10:30|205315.4|205165.4|205317.7|205167.7|205318.4|205168.4|205315|205165|12
1647540640000|2022-03-17 18:10:40|205317.4|205167.4|205308.2|205158.2|205321.2|205171.2|205306.6|205156.6|22
1647540650000|2022-03-17 18:10:50|205312.5|205162.5|205315.9|205165.9|205320.8|205170.8|205311.2|205161.2|24
1647540660000|2022-03-17 18:11:00|205315.7|205165.7|205321.5|205171.5|205322.6|205172.6|205315.2|205165.2|18
1647540670000|2022-03-17 18:11:10|205321.9|205171.9|205318.3|205168.3|205323.1|205173.1|205318.3|205168.3|16
1647540680000|2022-03-17 18:11:20|205319.2|205169.2|205325.8|205175.8|205328.8|205178.8|205319.1|205169.1|22
1647540690000|2022-03-17 18:11:30|205326.2|205176.2|205338.8|205188.8|205340.1|205234.4|205284.4|205176.1|28
1647540700000|2022-03-17 18:11:40|205342.2|205192.2|205342.4|205192.4|205354|205204|205335.4|205185.4|33
1647540710000|2022-03-17 18:11:50|205342.2|205192.2|205352.9|205202.9|205353.9|205203.9|205341.5|205191.5|36
1647540720000|2022-03-17 18:12:00|205352.4|205202.4|205352.7|205202.7|205356.7|205206.7|205352.4|205202.4|24
1647540730000|2022-03-17 18:12:10|205352.5|205202.5|205352.7|205202.7|205355.4|205205.4|205352.5|205202.5|21
1647540740000|2022-03-17 18:12:20|205352.5|205202.5|205319.5|205169.5|205352.6|205202.6|205315.1|205165.1|29
1647540750000|2022-03-17 18:12:30|205319.8|205169.8|205318.4|205168.4|205322.8|205172.8|205314.9|205164.9|18
1647540760000|2022-03-17 18:12:40|205317.5|205167.5|205320.7|205170.7|205322.1|205172.1|205316|205166|19
1647540770000|2022-03-17 18:12:50|205320.4|205170.4|205320.9|205170.9|205322.4|205172.4|205320.2|205170.2|20
1647540780000|2022-03-17 18:13:00|205321.1|205171.1|205306.4|205156.4|205321.1|205171.1|205301.8|205151.8|31
1647540790000|2022-03-17 18:13:10|205302.4|205152.4|205308.9|205158.9|205309.3|205159.3|205300|205150|36
1647540800000|2022-03-17 18:13:20|205307.9|205157.9|205305.2|205155.2|205317.9|205167.9|205303.4|205153.4|37
1647540810000|2022-03-17 18:13:30|205304.5|205154.5|205310.6|205160.6|205313.1|205163.1|205304.5|205154.5|26
1647540820000|2022-03-17 18:13:40|205311.8|205161.8|205310.2|205160.2|205311.8|205161.8|205306.7|205156.7|29
1647540830000|2022-03-17 18:13:50|205326.2|205176.2|205329.8|205179.8|205337|205187|205323.7|205173.7|32
1647540840000|2022-03-17 18:14:00|205332.2|205182.2|205323.8|205173.8|205332.2|205182.2|205322.4|205172.4|29
1647540850000|2022-03-17 18:14:10|205323|205173|205332.3|205182.3|205332.3|205182.3|205306.9|205156.9|32
1647540860000|2022-03-17 18:14:20|205332|205182|205325.5|205175.5|205334.7|205184.7|205324.6|205174.6|29
1647540870000|2022-03-17 18:14:30|205326.4|205176.4|205321.4|205171.4|205331.4|205181.4|205321.4|205171.4|28
1647540880000|2022-03-17 18:14:40|205318.9|205168.9|205325.9|205175.9|205326.1|205176.1|205318.9|205168.9|16
1647540890000|2022-03-17 18:14:50|205324.6|205174.6|205327.9|205177.9|205328|205178|205322|205172|13
1647540900000|2022-03-17 18:15:00|205324.1|205174.1|205331|205181|205333|205183|205324.1|205174.1|26
1647540910000|2022-03-17 18:15:10|205333.3|205183.3|205332.9|205182.9|205336|205186|205329.7|205179.7|13
1647540920000|2022-03-17 18:15:20|205332.3|205182.3|205325.5|205175.5|205333.7|205183.7|205321.9|205171.9|28
1647540930000|2022-03-17 18:15:30|205326.1|205176.1|205335.3|205185.3|205335.5|205185.5|205324.9|205174.9|25
1647540940000|2022-03-17 18:15:40|205333.4|205183.4|205334.2|205184.2|205335.4|205185.4|205332|205182|21
1647540950000|2022-03-17 18:15:50|205334.7|205184.7|205327.5|205177.5|205339.6|205189.6|205325.5|205175.5|27
1647540960000|2022-03-17 18:16:00|205328.7|205178.7|205328.6|205178.6|205332.9|205182.9|205324.9|205174.9|25
1647540970000|2022-03-17 18:16:10|205328.9|205178.9|205327.8|205177.8|205329.3|205179.3|205325.8|205175.8|19
1647540980000|2022-03-17 18:16:20|205330.2|205180.2|205328|205178|205333.7|205183.7|205327.1|205177.1|21
1647540990000|2022-03-17 18:16:30|205328.3|205178.3|205326.1|205176.1|205330|205180|205323.7|205173.7|28
1647541000000|2022-03-17 18:16:40|205326.2|205176.2|205331.7|205181.7|205335.3|205185.3|205326|205176|26
1647541010000|2022-03-17 18:16:50|205327.6|205177.6|205332.2|205182.2|205332.7|205182.7|205327.6|205177.6|23
1647541020000|2022-03-17 18:17:00|205332.3|205182.3|205327.6|205177.6|205333|205183|205321.9|205171.9|32
1647541030000|2022-03-17 18:17:10|205328.9|205178.9|205329|205179|205335.2|205185.2|205324.2|205174.2|32
1647541040000|2022-03-17 18:17:20|205334.1|205184.1|205333.2|205183.2|205336.8|205186.8|205328.4|205178.4|26
1647541050000|2022-03-17 18:17:30|205333.7|205183.7|205331.3|205181.3|205335.4|205185.4|205326.5|205176.5|31
1647541060000|2022-03-17 18:17:40|205330.8|205180.8|205342.8|205192.8|205348.4|205198.4|205324.3|205174.3|30
1647541070000|2022-03-17 18:17:50|205353.7|205203.7|205329.8|205179.8|205360|205210|205328.3|205178.3|33
1647541080000|2022-03-17 18:18:00|205331|205181|205329.3|205179.3|205331|205181|205321.7|205171.7|25
1647541090000|2022-03-17 18:18:10|205326|205176|205325.6|205175.6|205331.4|205181.4|205325.4|205175.4|18
1647541100000|2022-03-17 18:18:20|205327.1|205177.1|205328|205178|205328.3|205178.3|205325.6|205175.6|21
1647541110000|2022-03-17 18:18:30|205327.2|205177.2|205321.7|205171.7|205329.3|205179.3|205319.7|205169.7|21
1647541120000|2022-03-17 18:18:40|205322.1|205172.1|205326.1|205176.1|205329.4|205179.4|205322.1|205172.1|27
1647541130000|2022-03-17 18:18:50|205325.6|205175.6|205322.3|205172.3|205326.6|205176.6|205317|205167|23
1647541140000|2022-03-17 18:19:00|205322.4|205172.4|205321|205171|205324.2|205174.2|205319.6|205169.6|30
1647541150000|2022-03-17 18:19:10|205320.9|205170.9|205318.6|205168.6|205322.3|205172.3|205318|205168|34
1647541160000|2022-03-17 18:19:20|205319|205169|205323|205173|205323.3|205173.3|205318.4|205168.4|32
1647541170000|2022-03-17 18:19:30|205322.4|205172.4|205321.7|205171.7|205323.9|205173.9|205321.4|205171.4|28
1647541180000|2022-03-17 18:19:40|205321.9|205171.9|205324.9|205174.9|205325|205175|205321.9|205171.9|22
1647541190000|2022-03-17 18:19:50|205325|205175|205326|205176|205352.4|205249.2|205299.2|205173.1|32
1647541200000|2022-03-17 18:20:00|205327.9|205177.9|205327.3|205177.3|205329.2|205179.2|205325.3|205175.3|35
1647541210000|2022-03-17 18:20:10|205328.8|205178.8|205334.3|205184.3|205341.9|205191.9|205326|205176|35
1647541220000|2022-03-17 18:20:20|205338.2|205188.2|205331|205181|205338.2|205188.2|205328.7|205178.7|26
1647541230000|2022-03-17 18:20:30|205331.1|205181.1|205336.2|205186.2|205336.7|205186.7|205323|205173|32
1647541240000|2022-03-17 18:20:40|205335.2|205185.2|205336.9|205186.9|205337.2|205187.2|205333.4|205183.4|31
1647541250000|2022-03-17 18:20:50|205336.6|205186.6|205338.9|205188.9|205343.1|205193.1|205323.1|205173.1|31
1647541260000|2022-03-17 18:21:00|205338.7|205188.7|205332.6|205182.6|205340.7|205190.7|205332.4|205182.4|23
1647541270000|2022-03-17 18:21:10|205333.7|205183.7|205333.5|205183.5|205337.5|205187.5|205330.6|205180.6|25
1647541280000|2022-03-17 18:21:20|205334.8|205184.8|205332.8|205182.8|205335.3|205185.3|205326.5|205176.5|35
1647541290000|2022-03-17 18:21:30|205330.5|205180.5|205330.8|205180.8|205334.7|205184.7|205326.8|205176.8|32
1647541300000|2022-03-17 18:21:40|205333.4|205183.4|205334.6|205184.6|205335.1|205185.1|205328.5|205178.5|27
1647541310000|2022-03-17 18:21:50|205335.6|205185.6|205331.3|205181.3|205337|205187|205331.3|205181.3|33
1647541320000|2022-03-17 18:22:00|205283.4|205233.4|205334|205184|205335.7|205233.5|205281.6|205175.3|32
1647541330000|2022-03-17 18:22:10|205334.2|205184.2|205336.4|205186.4|205339.3|205240.1|205286.6|205180.4|27
1647541340000|2022-03-17 18:22:20|205336.7|205186.7|205332.6|205182.6|205336.7|205186.7|205329.5|205179.5|19
1647541350000|2022-03-17 18:22:30|205338.3|205188.3|205331.8|205181.8|205338.3|205235.7|205284.9|205181.5|13
1647541360000|2022-03-17 18:22:40|205333|205183|205330.5|205180.5|205333|205183|205327.3|205177.3|29
1647541370000|2022-03-17 18:22:50|205330.4|205180.4|205278.3|205228.3|205334.3|205235|205278.1|205179.7|26
1647541380000|2022-03-17 18:23:00|205328.2|205178.2|205331.1|205181.1|205333.7|205183.7|205327.7|205177.7|26
1647541390000|2022-03-17 18:23:10|205332.5|205182.5|205333.2|205183.2|205333.8|205183.8|205329.4|205179.4|17
1647541400000|2022-03-17 18:23:20|205333.8|205183.8|205331.6|205181.6|205333.8|205183.8|205331|205181|11
1647541410000|2022-03-17 18:23:30|205332.4|205182.4|205343.1|205193.1|205348.6|205198.6|205331.9|205181.9|15
1647541420000|2022-03-17 18:23:40|205343.5|205193.5|205329.4|205179.4|205343.5|205229.9|205279.9|205173|32
1647541430000|2022-03-17 18:23:50|205329|205179|205329.8|205179.8|205331.4|205181.4|205326.3|205176.3|30
1647541440000|2022-03-17 18:24:00|205329.1|205179.1|205337.3|205187.3|205337.3|205231|205281|205178.9|23
1647541450000|2022-03-17 18:24:10|205336.2|205186.2|205337.1|205187.1|205339.2|205189.2|205334.8|205184.8|18
1647541460000|2022-03-17 18:24:20|205337.3|205187.3|205340.8|205190.8|205340.8|205190.8|205330.2|205180.2|27
1647541470000|2022-03-17 18:24:30|205339.4|205189.4|205334.2|205184.2|205340.4|205190.4|205333.3|205183.3|25
1647541480000|2022-03-17 18:24:40|205334.5|205184.5|205328.8|205178.8|205339.4|205189.4|205328.3|205178.3|26
1647541490000|2022-03-17 18:24:50|205326|205176|205339.6|205189.6|205339.6|205189.6|205323.9|205173.9|24
1647541500000|2022-03-17 18:25:00|205341.2|205191.2|205334.5|205184.5|205342.3|205192.3|205332.5|205182.5|24
1647541510000|2022-03-17 18:25:10|205334.2|205184.2|205320.4|205170.4|205335.9|205229.2|205279.2|205170.3|32
1647541520000|2022-03-17 18:25:20|205323.8|205173.8|205323|205173|205324.1|205174.1|205319|205169|30
1647541530000|2022-03-17 18:25:30|205323.4|205173.4|205323.8|205173.8|205325.9|205175.9|205317.4|205167.4|25
1647541540000|2022-03-17 18:25:40|205323.3|205173.3|205325.7|205175.7|205325.8|205175.8|205322|205172|25
1647541550000|2022-03-17 18:25:50|205325.8|205175.8|205327.7|205177.7|205328|205178|205325.7|205175.7|14
1647541560000|2022-03-17 18:26:00|205325.9|205175.9|205329|205179|205333.5|205183.5|205325.4|205175.4|20
1647541570000|2022-03-17 18:26:10|205328.2|205178.2|205328.5|205178.5|205329.8|205179.8|205327.4|205177.4|20
1647541580000|2022-03-17 18:26:20|205328.2|205178.2|205332.9|205182.9|205333|205183|205327.6|205177.6|23
1647541590000|2022-03-17 18:26:30|205333|205183|205331.7|205181.7|205334|205184|205331.6|205181.6|18
1647541600000|2022-03-17 18:26:40|205332.3|205182.3|205329.3|205179.3|205332.3|205182.3|205327.4|205177.4|32
1647541610000|2022-03-17 18:26:50|205329.2|205179.2|205331.1|205181.1|205332.2|205182.2|205327.7|205177.7|25
1647541620000|2022-03-17 18:27:00|205331.7|205181.7|205337.4|205187.4|205351.6|205240.1|205290.1|205179.3|27
1647541630000|2022-03-17 18:27:10|205337.3|205187.3|205338.7|205188.7|205340.9|205190.9|205334.3|205184.3|26
1647541640000|2022-03-17 18:27:20|205341.9|205191.9|205339.9|205189.9|205344.7|205194.7|205337.3|205187.3|28
1647541650000|2022-03-17 18:27:30|205340.2|205190.2|205340.5|205190.5|205341.4|205191.4|205339.1|205189.1|13
1647541660000|2022-03-17 18:27:40|205341.5|205191.5|205341.4|205191.4|205345|205195|205330.9|205180.9|21
1647541670000|2022-03-17 18:27:50|205341.5|205191.5|205343.4|205193.4|205351.9|205201.9|205340.9|205190.9|25
1647541680000|2022-03-17 18:28:00|205345.5|205195.5|205343.7|205193.7|205348.6|205244.6|205293.2|205190.8|22
1647541690000|2022-03-17 18:28:10|205344.5|205194.5|205348.6|205198.6|205348.6|205248.5|205298.5|205193.6|18
1647541700000|2022-03-17 18:28:20|205347.6|205197.6|205349.2|205199.2|205352.5|205202.5|205346.7|205196.7|14
1647541710000|2022-03-17 18:28:30|205350.4|205200.4|205365.5|205215.5|205365.7|205258.4|205308.4|205194.2|31
1647541720000|2022-03-17 18:28:40|205367.3|205217.3|205358.7|205208.7|205367.3|205217.3|205354.1|205204.1|26
1647541730000|2022-03-17 18:28:50|205357.5|205207.5|205357.7|205207.7|205358.8|205208.8|205351.3|205201.3|27
1647541740000|2022-03-17 18:29:00|205358|205208|205390.3|205240.3|205390.8|205262.6|205312.6|205208|28
1647541750000|2022-03-17 18:29:10|205391.6|205241.6|205415.9|205265.9|205421.9|205271.9|205389.4|205239.4|36
1647541760000|2022-03-17 18:29:20|205423|205273|205421.6|205271.6|205425.2|205275.2|205421.2|205271.2|22
1647541770000|2022-03-17 18:29:30|205421.2|205271.2|205437.8|205287.8|205445.6|205348.4|205390.2|205271.2|31
1647541780000|2022-03-17 18:29:40|205438.6|205288.6|205430.5|205280.5|205439.1|205331|205376.6|205279.8|26
1647541790000|2022-03-17 18:29:50|205427.4|205277.4|205425.1|205275.1|205429.3|205279.3|205423.4|205273.4|24
1647541800000|2022-03-17 18:30:00|205430.4|205280.4|205415|205265|205430.4|205320.3|205368|205264.5|33
1647541810000|2022-03-17 18:30:10|205416.5|205266.5|205411.9|205261.9|205418.2|205268.2|205410.2|205260.2|29
1647541820000|2022-03-17 18:30:20|205412.3|205262.3|205409.4|205259.4|205413.6|205263.6|205407.6|205257.6|26
1647541830000|2022-03-17 18:30:30|205409|205259|205404|205254|205409.8|205259.8|205401|205251|25
1647541840000|2022-03-17 18:30:40|205404.1|205254.1|205408.2|205258.2|205411.3|205261.3|205399.8|205249.8|27
1647541850000|2022-03-17 18:30:50|205409.7|205259.7|205416.9|205266.9|205417.2|205267.2|205409.3|205259.3|29
1647541860000|2022-03-17 18:31:00|205416.5|205266.5|205413.1|205263.1|205419|205269|205413.1|205263.1|21
1647541870000|2022-03-17 18:31:10|205413.4|205263.4|205415.2|205265.2|205451.5|205301.5|205410.2|205260.2|32
1647541880000|2022-03-17 18:31:20|205414.4|205264.4|205395.2|205245.2|205418.3|205268.3|205394.7|205244.7|31
1647541890000|2022-03-17 18:31:30|205394.5|205244.5|205393.6|205243.6|205394.5|205244.5|205389.3|205239.3|25
1647541900000|2022-03-17 18:31:40|205393.7|205243.7|205392.1|205242.1|205394|205244|205389.5|205239.5|27
1647541910000|2022-03-17 18:31:50|205386.9|205236.9|205389.8|205239.8|205390.5|205240.5|205385.3|205235.3|31
1647541920000|2022-03-17 18:32:00|205389|205239|205383|205233|205390|205284.8|205334.1|205226.9|31
1647541930000|2022-03-17 18:32:10|205387.5|205237.5|205337.2|205287.2|205387.5|205288.4|205335.5|205233.1|31
1647541940000|2022-03-17 18:32:20|205336|205286|205381|205231|205384.2|205287.6|205328.1|205230.8|27
1647541950000|2022-03-17 18:32:30|205380.7|205230.7|205379.9|205229.9|205381.1|205231.1|205378.2|205228.2|25
1647541960000|2022-03-17 18:32:40|205380.2|205230.2|205377.8|205227.8|205381.4|205231.4|205377.3|205227.3|19
1647541970000|2022-03-17 18:32:50|205377.6|205227.6|205379.7|205229.7|205380.2|205230.2|205376|205226|28
1647541980000|2022-03-17 18:33:00|205378.9|205228.9|205375|205225|205379.6|205229.6|205372.8|205222.8|26
1647541990000|2022-03-17 18:33:10|205371.3|205221.3|205365.6|205215.6|205371.5|205221.5|205363.9|205213.9|27
1647542000000|2022-03-17 18:33:20|205367.1|205217.1|205367|205217|205370.2|205220.2|205365.9|205215.9|24
1647542010000|2022-03-17 18:33:30|205370|205220|205371.8|205221.8|205373.2|205223.2|205367.2|205217.2|27
1647542020000|2022-03-17 18:33:40|205371.5|205221.5|205354.9|205204.9|205372.2|205222.2|205352.9|205202.9|31
1647542030000|2022-03-17 18:33:50|205354.7|205204.7|205355.4|205205.4|205355.7|205205.7|205353|205203|24
1647542040000|2022-03-17 18:34:00|205355.7|205205.7|205353.4|205203.4|205356.2|205206.2|205352.9|205202.9|23
1647542050000|2022-03-17 18:34:10|205354.2|205204.2|205351.2|205201.2|205354.5|205204.5|205350.4|205200.4|25
1647542060000|2022-03-17 18:34:20|205351.7|205201.7|205353.6|205203.6|205355.2|205205.2|205351.7|205201.7|22
1647542070000|2022-03-17 18:34:30|205354|205204|205356.3|205206.3|205356.7|205206.7|205353.7|205203.7|16
1647542080000|2022-03-17 18:34:40|205356.6|205206.6|205357|205207|205359.7|205209.7|205354.2|205204.2|23
1647542090000|2022-03-17 18:34:50|205354.6|205204.6|205358.4|205208.4|205358.6|205208.6|205351.7|205201.7|24
1647542100000|2022-03-17 18:35:00|205357.5|205207.5|205359.2|205209.2|205359.2|205209.2|205357.5|205207.5|19
1647542110000|2022-03-17 18:35:10|205358.4|205208.4|205349.8|205199.8|205358.4|205255.5|205300.2|205199.1|25
1647542120000|2022-03-17 18:35:20|205350.3|205200.3|205354.6|205204.6|205355.5|205205.5|205350.3|205200.3|24
1647542130000|2022-03-17 18:35:30|205354.3|205204.3|205340.3|205190.3|205354.3|205204.3|205332.5|205182.5|30
1647542140000|2022-03-17 18:35:40|205339.8|205189.8|205362.9|205212.9|205364.7|205214.7|205338.2|205188.2|37
1647542150000|2022-03-17 18:35:50|205363|205213|205364.9|205214.9|205366.5|205216.5|205360.9|205210.9|26
1647542160000|2022-03-17 18:36:00|205365.3|205215.3|205364.3|205214.3|205367|205217|205360.5|205210.5|34
1647542170000|2022-03-17 18:36:10|205365|205215|205364.9|205214.9|205366.5|205216.5|205364.2|205214.2|23
1647542180000|2022-03-17 18:36:20|205365.1|205215.1|205365.9|205215.9|205366.1|205216.1|205364.2|205214.2|16
1647542190000|2022-03-17 18:36:30|205365.7|205215.7|205365.3|205215.3|205367.3|205217.3|205363|205213|21
1647542200000|2022-03-17 18:36:40|205365.8|205215.8|205366.1|205216.1|205367.4|205217.4|205364.7|205214.7|17
1647542210000|2022-03-17 18:36:50|205365.8|205215.8|205366.7|205216.7|205368.6|205218.6|205362.7|205212.7|28
1647542220000|2022-03-17 18:37:00|205366.8|205216.8|205370.4|205220.4|205370.6|205220.6|205365.9|205215.9|23
1647542230000|2022-03-17 18:37:10|205370.7|205220.7|205319.6|205269.6|205370.7|205270.1|205319.6|205218.2|18
1647542240000|2022-03-17 18:37:20|205320|205270|205321.2|205271.2|205370.5|205271.2|205315.5|205218|24
1647542250000|2022-03-17 18:37:30|205320.2|205270.2|205317.8|205267.8|205322.8|205272.8|205316.5|205266.5|27
1647542260000|2022-03-17 18:37:40|205317.7|205267.7|205387.3|205237.3|205388.7|205269.9|205317.7|205235.4|23
1647542270000|2022-03-17 18:37:50|205356.9|205306.9|205364.1|205314.1|205414.9|205316|205356.9|205257.4|23
1647542280000|2022-03-17 18:38:00|205363.2|205313.2|205410.2|205260.2|205413.7|205313.4|205362.6|205259.5|18
1647542290000|2022-03-17 18:38:10|205415.5|205265.5|205410.3|205260.3|205415.5|205308.1|205356.3|205255|23
1647542300000|2022-03-17 18:38:20|205409.9|205259.9|205410.6|205260.6|205410.6|205260.6|205408.8|205258.8|14
1647542310000|2022-03-17 18:38:30|205410.1|205260.1|205411.2|205261.2|205411.2|205261.2|205410.1|205260.1|16
1647542320000|2022-03-17 18:38:40|205411.4|205261.4|205470.7|205320.7|205479.7|205329.7|205410.8|205260.8|27
1647542330000|2022-03-17 18:38:50|205470.6|205320.6|205465.5|205315.5|205470.6|205320.6|205464.5|205314.5|29
1647542340000|2022-03-17 18:39:00|205463.5|205313.5|205461.2|205311.2|205466.9|205316.9|205459.6|205309.6|27
1647542350000|2022-03-17 18:39:10|205461.7|205311.7|205467.2|205317.2|205469.5|205319.5|205461.2|205311.2|22
1647542360000|2022-03-17 18:39:20|205467.1|205317.1|205470.2|205320.2|205470.2|205320.2|205466.3|205316.3|22
1647542370000|2022-03-17 18:39:30|205470.3|205320.3|205464.4|205314.4|205470.7|205320.7|205463.1|205313.1|23
1647542380000|2022-03-17 18:39:40|205463.7|205313.7|205465.5|205315.5|205465.6|205315.6|205461.6|205311.6|21
1647542390000|2022-03-17 18:39:50|205465.9|205315.9|205412.6|205262.6|205466.7|205316.7|205410.3|205260.3|23
1647542400000|2022-03-17 18:40:00|205412.3|205262.3|205410.7|205260.7|205412.7|205262.7|205406|205256|28
1647542410000|2022-03-17 18:40:10|205412.7|205262.7|205411.2|205261.2|205412.7|205262.7|205406.2|205256.2|27
1647542420000|2022-03-17 18:40:20|205411.7|205261.7|205439.3|205289.3|205445.5|205330.6|205365.2|205260.8|31
1647542430000|2022-03-17 18:40:30|205440.9|205290.9|205437|205287|205445.2|205335.5|205385.5|205285.9|27
1647542440000|2022-03-17 18:40:40|205437.1|205287.1|205436.4|205286.4|205438.7|205288.7|205435.8|205285.8|17
1647542450000|2022-03-17 18:40:50|205436|205286|205386.6|205336.6|205437|205336.9|205384.3|205286|19
1647542460000|2022-03-17 18:41:00|205386.9|205336.9|205388.6|205338.6|205389.5|205339.5|205386.7|205336.7|19
1647542470000|2022-03-17 18:41:10|205389.1|205339.1|205440.2|205290.2|205444.4|205339.2|205389.1|205287.9|27
1647542480000|2022-03-17 18:41:20|205440.1|205290.1|205434.5|205284.5|205441.9|205291.9|205428.9|205278.9|30
1647542490000|2022-03-17 18:41:30|205434.6|205284.6|205435.7|205285.7|205436.6|205286.6|205434.5|205284.5|13
1647542500000|2022-03-17 18:41:40|205436.7|205286.7|205439.8|205289.8|205440|205290|205435.3|205285.3|19
1647542510000|2022-03-17 18:41:50|205439.4|205289.4|205445.9|205295.9|205454.2|205355.3|205379.8|205289.4|30
1647542520000|2022-03-17 18:42:00|205445.3|205295.3|205446.4|205296.4|205447.2|205297.2|205445.3|205295.3|24
1647542530000|2022-03-17 18:42:10|205446.6|205296.6|205450.7|205300.7|205452.9|205353.4|205400.7|205296.3|17
1647542540000|2022-03-17 18:42:20|205450.4|205300.4|205440.5|205290.5|205452|205302|205438.1|205288.1|27
1647542550000|2022-03-17 18:42:30|205440.4|205290.4|205429.2|205279.2|205442.9|205340.9|205381|205279.2|30
1647542560000|2022-03-17 18:42:40|205431|205281|205431.1|205281.1|205442.6|205292.6|205429.1|205279.1|33
1647542570000|2022-03-17 18:42:50|205431.2|205281.2|205442.4|205292.4|205447.2|205341.8|205386.1|205280.3|34
1647542580000|2022-03-17 18:43:00|205442.3|205292.3|205433.6|205283.6|205447.7|205297.7|205433|205283|37
1647542590000|2022-03-17 18:43:10|205432.4|205282.4|205418.7|205268.7|205438|205288|205416.6|205266.6|36
1647542600000|2022-03-17 18:43:20|205443.6|205293.6|205453.2|205303.2|205456.5|205306.5|205437.7|205287.7|34
1647542610000|2022-03-17 18:43:30|205453|205303|205418.7|205268.7|205453.5|205303.5|205416.5|205266.5|34
1647542620000|2022-03-17 18:43:40|205425.3|205275.3|205430.5|205280.5|205436|205286|205425.3|205275.3|34
1647542630000|2022-03-17 18:43:50|205430.4|205280.4|205428.7|205278.7|205430.9|205280.9|205428.1|205278.1|24
1647542640000|2022-03-17 18:44:00|205429.2|205279.2|205415.3|205265.3|205429.2|205279.2|205409.6|205259.6|24
1647542650000|2022-03-17 18:44:10|205414.3|205264.3|205411.2|205261.2|205418.2|205268.2|205410.9|205260.9|30
1647542660000|2022-03-17 18:44:20|205412.4|205262.4|205410.7|205260.7|205415.1|205265.1|205409.9|205259.9|25
1647542670000|2022-03-17 18:44:30|205411.2|205261.2|205382.7|205232.7|205411.2|205261.2|205380.2|205230.2|29
1647542680000|2022-03-17 18:44:40|205382.9|205232.9|205381.8|205231.8|205384.8|205234.8|205378.3|205228.3|32
1647542690000|2022-03-17 18:44:50|205382.1|205232.1|205386.4|205236.4|205386.4|205236.4|205377.9|205227.9|33
1647542700000|2022-03-17 18:45:00|205384.2|205234.2|205379.6|205229.6|205385.8|205235.8|205372.8|205222.8|34
1647542710000|2022-03-17 18:45:10|205375.4|205225.4|205372.1|205222.1|205379|205229|205369.4|205219.4|33
1647542720000|2022-03-17 18:45:20|205372|205222|205373.1|205223.1|205378.1|205228.1|205372|205222|33
1647542730000|2022-03-17 18:45:30|205373|205223|205373.2|205223.2|205373.4|205223.4|205372.4|205222.4|21
1647542740000|2022-03-17 18:45:40|205372.9|205222.9|205376.6|205226.6|205378.5|205228.5|205372.9|205222.9|21
1647542750000|2022-03-17 18:45:50|205376.5|205226.5|205374.4|205224.4|205376.5|205226.5|205372|205222|20
1647542760000|2022-03-17 18:46:00|205375.1|205225.1|205376.6|205226.6|205382.4|205232.4|205374.6|205224.6|27
1647542770000|2022-03-17 18:46:10|205376.4|205226.4|205378.4|205228.4|205379.3|205229.3|205376.4|205226.4|23
1647542780000|2022-03-17 18:46:20|205378.5|205228.5|205379.1|205229.1|205379.7|205229.7|205373.5|205223.5|25
1647542790000|2022-03-17 18:46:30|205379|205229|205379.9|205229.9|205386.1|205236.1|205378.8|205228.8|21
1647542800000|2022-03-17 18:46:40|205380.4|205230.4|205372.9|205222.9|205381.6|205231.6|205372.9|205222.9|24
1647542810000|2022-03-17 18:46:50|205373.8|205223.8|205378.9|205228.9|205380.7|205230.7|205370.4|205220.4|33
1647542820000|2022-03-17 18:47:00|205379|205229|205367.7|205217.7|205379.3|205229.3|205363.1|205213.1|33
1647542830000|2022-03-17 18:47:10|205367.8|205217.8|205369.4|205219.4|205372.6|205222.6|205367.8|205217.8|32
1647542840000|2022-03-17 18:47:20|205368.3|205218.3|205373|205223|205373.2|205223.2|205368|205218|22
1647542850000|2022-03-17 18:47:30|205373.2|205223.2|205369.5|205219.5|205375.3|205225.3|205368.2|205218.2|25
1647542860000|2022-03-17 18:47:40|205369.9|205219.9|205379.3|205229.3|205379.3|205229.3|205368.5|205218.5|29
1647542870000|2022-03-17 18:47:50|205376.9|205226.9|205373.2|205223.2|205376.9|205226.9|205371.5|205221.5|30
1647542880000|2022-03-17 18:48:00|205373.4|205223.4|205367.3|205217.3|205375.1|205225.1|205366.8|205216.8|31
1647542890000|2022-03-17 18:48:10|205366.8|205216.8|205359|205209|205367.5|205217.5|205358.5|205208.5|29
1647542900000|2022-03-17 18:48:20|205360.1|205210.1|205357.4|205207.4|205360.1|205210.1|205344.1|205194.1|32
1647542910000|2022-03-17 18:48:30|205357.5|205207.5|205370|205220|205371.9|205221.9|205356.5|205206.5|36
1647542920000|2022-03-17 18:48:40|205372.2|205222.2|205361.3|205211.3|205372.2|205222.2|205358.6|205208.6|29
1647542930000|2022-03-17 18:48:50|205361.7|205211.7|205358.7|205208.7|205362.2|205212.2|205355.4|205205.4|27
1647542940000|2022-03-17 18:49:00|205356.6|205206.6|205371|205221|205372|205222|205356.6|205206.6|25
1647542950000|2022-03-17 18:49:10|205370.9|205220.9|205367.8|205217.8|205370.9|205220.9|205366.4|205216.4|27
1647542960000|2022-03-17 18:49:20|205368.1|205218.1|205365.7|205215.7|205368.4|205218.4|205362.9|205212.9|25
1647542970000|2022-03-17 18:49:30|205365.6|205215.6|205364.8|205214.8|205366.7|205216.7|205361.9|205211.9|20
1647542980000|2022-03-17 18:49:40|205364.1|205214.1|205364.7|205214.7|205367.2|205217.2|205364.1|205214.1|12
1647542990000|2022-03-17 18:49:50|205364.2|205214.2|205361.6|205211.6|205366.5|205216.5|205361.6|205211.6|25
1647543000000|2022-03-17 18:50:00|205364.5|205214.5|205358|205208|205365.8|205215.8|205354|205204|19
1647543010000|2022-03-17 18:50:10|205357|205207|205360.3|205210.3|205362.8|205259.6|205309.4|205207|21
1647543020000|2022-03-17 18:50:20|205359.9|205209.9|205413.2|205263.2|205413.6|205263.6|205359.9|205209.9|36
1647543030000|2022-03-17 18:50:30|205412.1|205262.1|205409.6|205259.6|205433.8|205283.8|205409.6|205259.6|27
1647543040000|2022-03-17 18:50:40|205411|205261|205408.4|205258.4|205411|205261|205405.8|205255.8|29
1647543050000|2022-03-17 18:50:50|205402.7|205252.7|205397.1|205247.1|205404|205254|205393.1|205243.1|25
1647543060000|2022-03-17 18:51:00|205396.2|205246.2|205399.2|205249.2|205399.2|205249.2|205393.2|205243.2|26
1647543070000|2022-03-17 18:51:10|205398.9|205248.9|205404|205254|205404.1|205254.1|205393.4|205243.4|19
1647543080000|2022-03-17 18:51:20|205404.9|205254.9|205402.8|205252.8|205406|205256|205402.3|205252.3|20
1647543090000|2022-03-17 18:51:30|205403.4|205253.4|205404.3|205254.3|205405.6|205255.6|205403.4|205253.4|14
1647543100000|2022-03-17 18:51:40|205404.5|205254.5|205362.2|205212.2|205404.5|205286.7|205336.7|205211.8|28
1647543110000|2022-03-17 18:51:50|205317|205167|205311.7|205161.7|205317.3|205167.3|205310.7|205160.7|25
1647543120000|2022-03-17 18:52:00|205310.5|205160.5|205305.1|205155.1|205311.7|205161.7|205303.7|205153.7|27
1647543130000|2022-03-17 18:52:10|205307.6|205157.6|205308.9|205158.9|205308.9|205158.9|205305.3|205155.3|27
1647543140000|2022-03-17 18:52:20|205308.8|205158.8|205306.2|205156.2|205308.8|205158.8|205304.2|205154.2|15
1647543150000|2022-03-17 18:52:30|205306.3|205156.3|205303.3|205153.3|205307.8|205157.8|205301.7|205151.7|21
1647543160000|2022-03-17 18:52:40|205303.4|205153.4|205304.4|205154.4|205305.2|205155.2|205303|205153|18
1647543170000|2022-03-17 18:52:50|205299|205149|205306.3|205156.3|205307.2|205157.2|205299|205149|25
1647543180000|2022-03-17 18:53:00|205306.8|205156.8|205297.6|205147.6|205306.8|205156.8|205296.8|205146.8|21
1647543190000|2022-03-17 18:53:10|205301.2|205151.2|205279.7|205129.7|205301.2|205151.2|205277.7|205127.7|21
1647543200000|2022-03-17 18:53:20|205278.6|205128.6|205276.3|205126.3|205278.6|205128.6|205275.6|205125.6|18
1647543210000|2022-03-17 18:53:30|205276.2|205126.2|205263.5|205113.5|205276.4|205154.4|205204.4|205111.8|30
1647543220000|2022-03-17 18:53:40|205263.4|205113.4|205228.1|205078.1|205266.9|205116.9|205222.4|205072.4|29
1647543230000|2022-03-17 18:53:50|205228.8|205078.8|205227.9|205077.9|205229.4|205079.4|205225.8|205075.8|21
1647543240000|2022-03-17 18:54:00|205227.8|205077.8|205224.5|205074.5|205227.8|205077.8|205221.8|205071.8|21
1647543250000|2022-03-17 18:54:10|205223.8|205073.8|205224.4|205074.4|205226.4|205076.4|205223.4|205073.4|28
1647543260000|2022-03-17 18:54:20|205224.8|205074.8|205225.5|205075.5|205227.6|205077.6|205222.6|205072.6|19
1647543270000|2022-03-17 18:54:30|205225.3|205075.3|205231.1|205081.1|205231.3|205081.3|205224.3|205074.3|20
1647543280000|2022-03-17 18:54:40|205228|205078|205232.4|205082.4|205234.8|205084.8|205227.7|205077.7|27
1647543290000|2022-03-17 18:54:50|205230.8|205080.8|205230.2|205080.2|205231.7|205081.7|205227.3|205077.3|19
1647543300000|2022-03-17 18:55:00|205229.7|205079.7|205233.3|205083.3|205235.8|205085.8|205229.7|205079.7|22
1647543310000|2022-03-17 18:55:10|205233.2|205083.2|205242.5|205092.5|205247.1|205097.1|205226.8|205076.8|29
1647543320000|2022-03-17 18:55:20|205243.2|205093.2|205250.3|205100.3|205250.5|205100.5|205243.2|205093.2|21
1647543330000|2022-03-17 18:55:30|205249.5|205099.5|205237|205087|205258.4|205108.4|205237|205087|30
1647543340000|2022-03-17 18:55:40|205237.5|205087.5|205228.4|205078.4|205237.5|205087.5|205223.9|205073.9|26
1647543350000|2022-03-17 18:55:50|205229.7|205079.7|205228.4|205078.4|205231.1|205081.1|205225.5|205075.5|29
1647543360000|2022-03-17 18:56:00|205227.8|205077.8|205224.2|205074.2|205228.5|205078.5|205218.4|205068.4|31
1647543370000|2022-03-17 18:56:10|205224.6|205074.6|205220.1|205070.1|205225.7|205075.7|205218.2|205068.2|31
1647543380000|2022-03-17 18:56:20|205221.7|205071.7|205225|205075|205226|205076|205220.4|205070.4|26
1647543390000|2022-03-17 18:56:30|205224.2|205074.2|205235.4|205085.4|205235.5|205085.5|205221.7|205071.7|32
1647543400000|2022-03-17 18:56:40|205236.1|205086.1|205234.2|205084.2|205236.1|205086.1|205232.5|205082.5|28
1647543410000|2022-03-17 18:56:50|205228.9|205078.9|205231.8|205081.8|205231.8|205081.8|205222.9|205072.9|19
1647543420000|2022-03-17 18:57:00|205231.6|205081.6|205228.8|205078.8|205244.6|205094.6|205224.3|205074.3|38
1647543430000|2022-03-17 18:57:10|205224.9|205074.9|205229.6|205079.6|205230.1|205080.1|205224.9|205074.9|13
1647543440000|2022-03-17 18:57:20|205229.9|205079.9|205227.5|205077.5|205229.9|205079.9|205226|205076|12
1647543450000|2022-03-17 18:57:30|205227.2|205077.2|205236|205086|205236|205086|205214.8|205064.8|24
1647543460000|2022-03-17 18:57:40|205236.3|205086.3|205218.4|205068.4|205236.3|205086.3|205211.2|205061.2|30
1647543470000|2022-03-17 18:57:50|205218.6|205068.6|205222.2|205072.2|205224.2|205074.2|205214.7|205064.7|30
1647543480000|2022-03-17 18:58:00|205223|205073|205226|205076|205228|205078|205220.6|205070.6|23
1647543490000|2022-03-17 18:58:10|205225.2|205075.2|205222.3|205072.3|205226.2|205076.2|205215.4|205065.4|17
1647543500000|2022-03-17 18:58:20|205225.4|205075.4|205216.1|205066.1|205225.4|205075.4|205210.7|205060.7|29
1647543510000|2022-03-17 18:58:30|205216.4|205066.4|205213.8|205063.8|205216.4|205066.4|205212.2|205062.2|26
1647543520000|2022-03-17 18:58:40|205213.1|205063.1|205218.9|205068.9|205219.4|205069.4|205212.5|205062.5|34
1647543530000|2022-03-17 18:58:50|205217.8|205067.8|205214.5|205064.5|205218.3|205068.3|205209.4|205059.4|35
1647543540000|2022-03-17 18:59:00|205214.3|205064.3|205210.4|205060.4|205218.5|205068.5|205210.1|205060.1|33
1647543550000|2022-03-17 18:59:10|205212|205062|205217.5|205067.5|205221|205071|205211.1|205061.1|25
1647543560000|2022-03-17 18:59:20|205217.8|205067.8|205230.9|205080.9|205232.5|205082.5|205217.4|205067.4|36
1647543570000|2022-03-17 18:59:30|205230.5|205080.5|205251.5|205101.5|205252.3|205102.3|205228.7|205078.7|23
1647543580000|2022-03-17 18:59:40|205252.4|205102.4|205254.1|205104.1|205255.6|205105.6|205247.9|205097.9|24
1647543590000|2022-03-17 18:59:50|205254.4|205104.4|205238.9|205088.9|205256.8|205106.8|205238.9|205088.9|25
1647543600000|2022-03-17 19:00:00|205240.8|205090.8|205250.3|205100.3|205250.4|205100.4|205236.5|205086.5|29
1647543610000|2022-03-17 19:00:10|205250.4|205100.4|205248.9|205098.9|205251.2|205101.2|205248|205098|16
1647543620000|2022-03-17 19:00:20|205249.2|205099.2|205245.6|205095.6|205254.6|205104.6|205243|205093|20
1647543630000|2022-03-17 19:00:30|205244.1|205094.1|205244.3|205094.3|205246.1|205096.1|205243.6|205093.6|29
1647543640000|2022-03-17 19:00:40|205243.9|205093.9|205254.4|205104.4|205254.8|205104.8|205242.2|205092.2|27
1647543650000|2022-03-17 19:00:50|205254.6|205104.6|205264.7|205114.7|205271.1|205121.1|205246.5|205096.5|33
1647543660000|2022-03-17 19:01:00|205266.3|205116.3|205269.8|205119.8|205272.6|205122.6|205266.3|205116.3|34
1647543670000|2022-03-17 19:01:10|205269.4|205119.4|205270.7|205120.7|205270.7|205120.7|205262.2|205112.2|30
1647543680000|2022-03-17 19:01:20|205269.3|205119.3|205266.4|205116.4|205273.1|205123.1|205266.4|205116.4|27
1647543690000|2022-03-17 19:01:30|205256.1|205106.1|205266.6|205116.6|205271.3|205121.3|205256.1|205106.1|34
1647543700000|2022-03-17 19:01:40|205266.9|205116.9|205268.3|205118.3|205276.7|205126.7|205266.1|205116.1|37
1647543710000|2022-03-17 19:01:50|205268.1|205118.1|205262.1|205112.1|205268.1|205118.1|205261.7|205111.7|32
1647543720000|2022-03-17 19:02:00|205261.4|205111.4|205263.3|205113.3|205264.8|205114.8|205261.4|205111.4|30
1647543730000|2022-03-17 19:02:10|205257.9|205107.9|205258.5|205108.5|205261.4|205111.4|205255.6|205105.6|18
1647543740000|2022-03-17 19:02:20|205256.4|205106.4|205261.3|205111.3|205263.3|205113.3|205256.4|205106.4|20
1647543750000|2022-03-17 19:02:30|205260.7|205110.7|205259.4|205109.4|205273.3|205123.3|205259.4|205109.4|30
1647543760000|2022-03-17 19:02:40|205259.8|205109.8|205260.1|205110.1|205260.2|205110.2|205256.9|205106.9|22
1647543770000|2022-03-17 19:02:50|205260.2|205110.2|205262|205112|205264.6|205114.6|205259.4|205109.4|26
1647543780000|2022-03-17 19:03:00|205262.1|205112.1|205260.6|205110.6|205263.4|205113.4|205258.7|205108.7|20
1647543790000|2022-03-17 19:03:10|205261|205111|205268|205118|205274.7|205124.7|205260.9|205110.9|27
1647543800000|2022-03-17 19:03:20|205268.6|205118.6|205264.9|205114.9|205268.6|205118.6|205264.8|205114.8|27
1647543810000|2022-03-17 19:03:30|205264.4|205114.4|205266.9|205116.9|205267.5|205117.5|205261.1|205111.1|26
1647543820000|2022-03-17 19:03:40|205266.5|205116.5|205266.5|205116.5|205267.9|205117.9|205265.7|205115.7|20
1647543830000|2022-03-17 19:03:50|205275.2|205125.2|205266.2|205116.2|205275.2|205125.2|205264.2|205114.2|21
1647543840000|2022-03-17 19:04:00|205266.3|205116.3|205265.5|205115.5|205269.4|205119.4|205265|205115|23
1647543850000|2022-03-17 19:04:10|205264.9|205114.9|205241.8|205091.8|205266.4|205116.4|205241.8|205091.8|28
1647543860000|2022-03-17 19:04:20|205236|205086|205232.3|205082.3|205249.2|205099.2|205228.1|205078.1|36
1647543870000|2022-03-17 19:04:30|205233.5|205083.5|205232.5|205082.5|205234.7|205084.7|205228.4|205078.4|26
1647543880000|2022-03-17 19:04:40|205231.5|205081.5|205247.9|205097.9|205253.5|205148.5|205198.5|205081.5|24
1647543890000|2022-03-17 19:04:50|205247.7|205097.7|205240.3|205090.3|205248.1|205098.1|205239.6|205089.6|26
1647543900000|2022-03-17 19:05:00|205240.8|205090.8|205239.5|205089.5|205241.9|205091.9|205238.3|205088.3|20
1647543910000|2022-03-17 19:05:10|205239.6|205089.6|205235.2|205085.2|205241.3|205091.3|205232|205082|24
1647543920000|2022-03-17 19:05:20|205235.3|205085.3|205240|205090|205243.2|205093.2|205234.5|205084.5|33
1647543930000|2022-03-17 19:05:30|205239.8|205089.8|205243.6|205093.6|205243.6|205093.6|205238.4|205088.4|22
1647543940000|2022-03-17 19:05:40|205243|205093|205244|205094|205244|205094|205240.8|205090.8|17
1647543950000|2022-03-17 19:05:50|205244.2|205094.2|205245|205095|205245.5|205095.5|205235.2|205085.2|24
1647543960000|2022-03-17 19:06:00|205245.9|205095.9|205251.6|205101.6|205251.6|205101.6|205244.8|205094.8|17
1647543970000|2022-03-17 19:06:10|205252.6|205102.6|205248.5|205098.5|205254.2|205104.2|205247.6|205097.6|24
1647543980000|2022-03-17 19:06:20|205251.1|205101.1|205246.8|205096.8|205251.1|205101.1|205246|205096|20
1647543990000|2022-03-17 19:06:30|205248.3|205098.3|205257.8|205107.8|205257.8|205107.8|205245|205095|22
1647544000000|2022-03-17 19:06:40|205256.7|205106.7|205285.9|205135.9|205288.2|205138.2|205255.6|205105.6|30
1647544010000|2022-03-17 19:06:50|205288.3|205138.3|205283.5|205133.5|205290.2|205188|205233.8|205129.6|22
1647544020000|2022-03-17 19:07:00|205284.8|205134.8|205263.8|205113.8|205286.3|205182.1|205214.9|205110.8|24
1647544030000|2022-03-17 19:07:10|205264|205114|205264.2|205114.2|205267|205117|205263.7|205113.7|25
1647544040000|2022-03-17 19:07:20|205264.3|205114.3|205277.8|205127.8|205277.8|205127.8|205263.7|205113.7|30
1647544050000|2022-03-17 19:07:30|205277.6|205127.6|205277.8|205127.8|205281.1|205131.1|205275.4|205125.4|28
1647544060000|2022-03-17 19:07:40|205277.5|205127.5|205236.7|205186.7|205286.8|205188.5|205231.4|205127.5|31
1647544070000|2022-03-17 19:07:50|205236.3|205186.3|205285.4|205135.4|205287.3|205187.3|205235.2|205133.8|25
1647544080000|2022-03-17 19:08:00|205285.5|205135.5|205245|205195|205287.4|205195|205236.6|205132.8|33
1647544090000|2022-03-17 19:08:10|205240.7|205190.7|205237.9|205187.9|205290.7|205191.6|205235.6|205138.1|26
1647544100000|2022-03-17 19:08:20|205237.7|205187.7|205284.4|205134.4|205284.4|205194|205233.6|205134.4|27
1647544110000|2022-03-17 19:08:30|205286.2|205136.2|205229.5|205179.5|205286.7|205184.7|205229|205131.3|27
1647544120000|2022-03-17 19:08:40|205231.2|205181.2|205231|205181|205231.9|205181.9|205229.3|205179.3|14
1647544130000|2022-03-17 19:08:50|205230.8|205180.8|205232.9|205182.9|205232.9|205182.9|205230.6|205180.6|10
1647544140000|2022-03-17 19:09:00|205232.7|205182.7|205263.4|205113.4|205265.5|205182.7|205215.3|205111.5|24
1647544150000|2022-03-17 19:09:10|205263.1|205113.1|205262.9|205112.9|205263.6|205113.6|205261.5|205111.5|31
1647544160000|2022-03-17 19:09:20|205262.8|205112.8|205264.2|205114.2|205265.6|205115.6|205262.3|205112.3|28
1647544170000|2022-03-17 19:09:30|205263.7|205113.7|205269.1|205119.1|205271.2|205121.2|205263.7|205113.7|30
1647544180000|2022-03-17 19:09:40|205269.9|205119.9|205274.5|205124.5|205275.4|205125.4|205269.4|205119.4|28
1647544190000|2022-03-17 19:09:50|205274.9|205124.9|205274.9|205124.9|205277.1|205127.1|205274.2|205124.2|20
1647544200000|2022-03-17 19:10:00|205274.6|205124.6|205275.1|205125.1|205275.5|205125.5|205274|205124|12
1647544210000|2022-03-17 19:10:10|205274.8|205124.8|205274.4|205124.4|205274.8|205124.8|205272.2|205122.2|18
1647544220000|2022-03-17 19:10:20|205286.7|205136.7|205281|205131|205291.1|205141.1|205279.6|205129.6|29
1647544230000|2022-03-17 19:10:30|205280.3|205130.3|205275.7|205125.7|205282|205132|205271.7|205121.7|27
1647544240000|2022-03-17 19:10:40|205276.6|205126.6|205275.7|205125.7|205277.2|205127.2|205273.7|205123.7|27
1647544250000|2022-03-17 19:10:50|205275.9|205125.9|205275.5|205125.5|205275.9|205125.9|205274|205124|19
1647544260000|2022-03-17 19:11:00|205300.3|205150.3|205302.6|205152.6|205303.3|205153.3|205290.8|205140.8|35
1647544270000|2022-03-17 19:11:10|205300.1|205150.1|205294.1|205144.1|205306.9|205156.9|205294.1|205144.1|35
1647544280000|2022-03-17 19:11:20|205303|205153|205307.1|205157.1|205311.5|205161.5|205301.3|205151.3|31
1647544290000|2022-03-17 19:11:30|205309.1|205159.1|205284.6|205134.6|205312.7|205162.7|205277.7|205127.7|30
1647544300000|2022-03-17 19:11:40|205285.3|205135.3|205285.3|205135.3|205303.7|205153.7|205284.1|205134.1|33
1647544310000|2022-03-17 19:11:50|205281.3|205131.3|205290.7|205140.7|205296.2|205146.2|205281.1|205131.1|31
1647544320000|2022-03-17 19:12:00|205289.3|205139.3|205241.7|205191.7|205296.5|205191.7|205238.1|205135.6|21
1647544330000|2022-03-17 19:12:10|205239|205189|205289.3|205139.3|205290.9|205194.3|205236.9|205139.3|19
1647544340000|2022-03-17 19:12:20|205289.9|205139.9|205286.9|205136.9|205293.3|205143.3|205285.6|205135.6|28
1647544350000|2022-03-17 19:12:30|205285.2|205135.2|205286.3|205136.3|205290.5|205140.5|205284.8|205134.8|26
1647544360000|2022-03-17 19:12:40|205286.4|205136.4|205307.3|205157.3|205311.5|205161.5|205283.4|205133.4|34
1647544370000|2022-03-17 19:12:50|205306.8|205156.8|205309.8|205159.8|205310.5|205160.5|205306.8|205156.8|23
1647544380000|2022-03-17 19:13:00|205309.5|205159.5|205310.4|205160.4|205311.5|205161.5|205309.5|205159.5|20
1647544390000|2022-03-17 19:13:10|205310.5|205160.5|205308.9|205158.9|205311|205161|205308.8|205158.8|20
1647544400000|2022-03-17 19:13:20|205308.8|205158.8|205296.8|205146.8|205309.1|205159.1|205292.8|205142.8|29
1647544410000|2022-03-17 19:13:30|205296.7|205146.7|205297|205147|205297.3|205147.3|205295.8|205145.8|23
1647544420000|2022-03-17 19:13:40|205296.8|205146.8|205298.1|205148.1|205299.2|205149.2|205296.6|205146.6|25
1647544430000|2022-03-17 19:13:50|205297.8|205147.8|205296.9|205146.9|205298.9|205148.9|205296.8|205146.8|20
1647544440000|2022-03-17 19:14:00|205296.4|205146.4|205306.6|205156.6|205308.1|205158.1|205295.9|205145.9|29
1647544450000|2022-03-17 19:14:10|205306.7|205156.7|205305.6|205155.6|205306.9|205156.9|205305.6|205155.6|21
1647544460000|2022-03-17 19:14:20|205306.9|205156.9|205306.9|205156.9|205307.3|205157.3|205306.5|205156.5|21
1647544470000|2022-03-17 19:14:30|205308|205158|205295.1|205145.1|205308|205158|205294.6|205144.6|36
1647544480000|2022-03-17 19:14:40|205295.9|205145.9|205286.1|205136.1|205295.9|205145.9|205283.3|205133.3|34
1647544490000|2022-03-17 19:14:50|205285.1|205135.1|205284.8|205134.8|205285.1|205135.1|205283|205133|25
1647544500000|2022-03-17 19:15:00|205286|205136|205288.3|205138.3|205292.9|205142.9|205285.9|205135.9|32
1647544510000|2022-03-17 19:15:10|205289.3|205139.3|205285.4|205135.4|205289.3|205139.3|205284.5|205134.5|25
1647544520000|2022-03-17 19:15:20|205291.7|205141.7|205285.8|205135.8|205292.8|205142.8|205285.8|205135.8|31
1647544530000|2022-03-17 19:15:30|205285.3|205135.3|205291.8|205141.8|205294.4|205144.4|205285.3|205135.3|28
1647544540000|2022-03-17 19:15:40|205291.9|205141.9|205286.8|205136.8|205293.2|205143.2|205284.3|205134.3|34
1647544550000|2022-03-17 19:15:50|205285.6|205135.6|205286.2|205136.2|205287.6|205137.6|205284.8|205134.8|29
1647544560000|2022-03-17 19:16:00|205286.3|205136.3|205289|205139|205290|205140|205284.7|205134.7|23
1647544570000|2022-03-17 19:16:10|205289.2|205139.2|205288.5|205138.5|205289.2|205139.2|205282.1|205132.1|28
1647544580000|2022-03-17 19:16:20|205289|205139|205235.5|205085.5|205289|205139|205235.2|205085.2|31
1647544590000|2022-03-17 19:16:30|205236.2|205086.2|205236.9|205086.9|205238.1|205088.1|205235.2|205085.2|26
1647544600000|2022-03-17 19:16:40|205237|205087|205224.7|205074.7|205237|205087|205221.1|205071.1|35
1647544610000|2022-03-17 19:16:50|205224.9|205074.9|205229.2|205079.2|205232.3|205082.3|205223.3|205073.3|27
1647544620000|2022-03-17 19:17:00|205235.4|205085.4|205241.5|205091.5|205243.5|205093.5|205235.4|205085.4|25
1647544630000|2022-03-17 19:17:10|205241.4|205091.4|205239.8|205089.8|205241.9|205091.9|205236.7|205086.7|23
1647544640000|2022-03-17 19:17:20|205240.3|205090.3|205238.7|205088.7|205240.4|205090.4|205238.1|205088.1|28
1647544650000|2022-03-17 19:17:30|205238.8|205088.8|205240.5|205090.5|205240.7|205090.7|205238.2|205088.2|15
1647544660000|2022-03-17 19:17:40|205240.6|205090.6|205239.2|205089.2|205240.9|205090.9|205238.6|205088.6|12
1647544670000|2022-03-17 19:17:50|205233.6|205083.6|205223.2|205073.2|205233.6|205083.6|205222.8|205072.8|23
1647544680000|2022-03-17 19:18:00|205224.3|205074.3|205229.5|205079.5|205230.5|205080.5|205223.3|205073.3|25
1647544690000|2022-03-17 19:18:10|205229|205079|205225.2|205075.2|205229.3|205079.3|205222.7|205072.7|20
1647544700000|2022-03-17 19:18:20|205223.5|205073.5|205223.2|205073.2|205225.5|205075.5|205222.4|205072.4|18
1647544710000|2022-03-17 19:18:30|205223.4|205073.4|205222.6|205072.6|205230.4|205080.4|205221.9|205071.9|28
1647544720000|2022-03-17 19:18:40|205223.4|205073.4|205216|205066|205224.9|205074.9|205212.8|205062.8|24
1647544730000|2022-03-17 19:18:50|205215.4|205065.4|205214.2|205064.2|205215.8|205065.8|205212.7|205062.7|21
1647544740000|2022-03-17 19:19:00|205214.5|205064.5|205215.5|205065.5|205216.7|205066.7|205214.5|205064.5|8
1647544750000|2022-03-17 19:19:10|205216.9|205066.9|205190.3|205040.3|205216.9|205066.9|205187.2|205037.2|29
1647544760000|2022-03-17 19:19:20|205190.2|205040.2|205190.1|205040.1|205192.9|205042.9|205189.2|205039.2|26
1647544770000|2022-03-17 19:19:30|205190|205040|205191|205041|205193|205043|205190|205040|20
1647544780000|2022-03-17 19:19:40|205190.9|205040.9|205191|205041|205191.9|205041.9|205190.3|205040.3|21
1647544790000|2022-03-17 19:19:50|205190.4|205040.4|205191.2|205041.2|205193.2|205043.2|205190.4|205040.4|15
1647544800000|2022-03-17 19:20:00|205192|205042|205206.5|205056.5|205211.6|205061.6|205188.6|205038.6|29
1647544810000|2022-03-17 19:20:10|205206.4|205056.4|205222.1|205072.1|205226.9|205076.9|205202.9|205052.9|27
1647544820000|2022-03-17 19:20:20|205221.8|205071.8|205221|205071|205222.5|205072.5|205219.7|205069.7|32
1647544830000|2022-03-17 19:20:30|205220.9|205070.9|205211|205061|205221.3|205071.3|205207.2|205057.2|20
1647544840000|2022-03-17 19:20:40|205212.9|205062.9|205216.4|205066.4|205220|205070|205209|205059|24
1647544850000|2022-03-17 19:20:50|205209.8|205059.8|205210.4|205060.4|205214.1|205064.1|205206.5|205056.5|27
1647544860000|2022-03-17 19:21:00|205208.7|205058.7|205216.1|205066.1|205216.5|205066.5|205199.5|205049.5|23
1647544870000|2022-03-17 19:21:10|205214.8|205064.8|205215.6|205065.6|205216.9|205066.9|205205.6|205055.6|24
1647544880000|2022-03-17 19:21:20|205213.7|205063.7|205216.8|205066.8|205219.5|205069.5|205211.7|205061.7|23
1647544890000|2022-03-17 19:21:30|205217.8|205067.8|205216.8|205066.8|205218.8|205068.8|205216.1|205066.1|21
1647544900000|2022-03-17 19:21:40|205217.9|205067.9|205223.9|205073.9|205230.7|205080.7|205216.1|205066.1|20
1647544910000|2022-03-17 19:21:50|205225.1|205075.1|205223.1|205073.1|205225.1|205075.1|205220.7|205070.7|25
1647544920000|2022-03-17 19:22:00|205223.4|205073.4|205229|205079|205232.3|205082.3|205223.4|205073.4|30
1647544930000|2022-03-17 19:22:10|205229.8|205079.8|205230.4|205080.4|205230.4|205080.4|205228.4|205078.4|21
1647544940000|2022-03-17 19:22:20|205230.2|205080.2|205228.8|205078.8|205231.2|205081.2|205228|205078|23
1647544950000|2022-03-17 19:22:30|205228.4|205078.4|205228.5|205078.5|205230.2|205080.2|205227.9|205077.9|19
1647544960000|2022-03-17 19:22:40|205228.7|205078.7|205222.9|205072.9|205230.6|205080.6|205216.5|205066.5|30
1647544970000|2022-03-17 19:22:50|205226.5|205076.5|205230|205080|205232.3|205082.3|205226.5|205076.5|28
1647544980000|2022-03-17 19:23:00|205229.6|205079.6|205232.4|205082.4|205232.4|205082.4|205228.4|205078.4|27
1647544990000|2022-03-17 19:23:10|205232.5|205082.5|205248.7|205098.7|205249.7|205099.7|205231.2|205081.2|23
1647545000000|2022-03-17 19:23:20|205248.5|205098.5|205263.1|205113.1|205263.2|205113.2|205248.5|205098.5|30
1647545010000|2022-03-17 19:23:30|205262.6|205112.6|205247.2|205097.2|205262.6|205112.6|205247.2|205097.2|31
1647545020000|2022-03-17 19:23:40|205246.6|205096.6|205244.4|205094.4|205247.9|205097.9|205243.3|205093.3|20
1647545030000|2022-03-17 19:23:50|205245.1|205095.1|205245.7|205095.7|205248.4|205098.4|205244.1|205094.1|24
1647545040000|2022-03-17 19:24:00|205246|205096|205237.6|205087.6|205247.3|205097.3|205232.5|205082.5|23
1647545050000|2022-03-17 19:24:10|205237.9|205087.9|205235.4|205085.4|205237.9|205087.9|205234.6|205084.6|25
1647545060000|2022-03-17 19:24:20|205235.5|205085.5|205235|205085|205235.8|205085.8|205233.7|205083.7|17
1647545070000|2022-03-17 19:24:30|205235.1|205085.1|205233.5|205083.5|205235.2|205085.2|205231.9|205081.9|16
1647545080000|2022-03-17 19:24:40|205234|205084|205230.4|205080.4|205235.5|205085.5|205230.3|205080.3|21
1647545090000|2022-03-17 19:24:50|205232.5|205082.5|205229.1|205079.1|205234.7|205084.7|205229.1|205079.1|27
1647545100000|2022-03-17 19:25:00|205235.2|205085.2|205214.3|205064.3|205235.2|205085.2|205212.7|205062.7|24
1647545110000|2022-03-17 19:25:10|205215.5|205065.5|205233.6|205083.6|205234.3|205084.3|205214.2|205064.2|20
1647545120000|2022-03-17 19:25:20|205233.1|205083.1|205232.3|205082.3|205233.1|205083.1|205230.4|205080.4|16
1647545130000|2022-03-17 19:25:30|205232.4|205082.4|205234.1|205084.1|205235.1|205085.1|205228.3|205078.3|28
1647545140000|2022-03-17 19:25:40|205234.5|205084.5|205241.1|205091.1|205242|205092|205230.8|205080.8|17
1647545150000|2022-03-17 19:25:50|205240|205090|205240.3|205090.3|205245.3|205095.3|205237.8|205087.8|21
1647545160000|2022-03-17 19:26:00|205237.1|205087.1|205238.1|205088.1|205239.8|205089.8|205235.8|205085.8|27
1647545170000|2022-03-17 19:26:10|205239.6|205089.6|205233.6|205083.6|205239.6|205089.6|205231.7|205081.7|27
1647545180000|2022-03-17 19:26:20|205234|205084|205235.4|205085.4|205235.4|205085.4|205233.3|205083.3|17
1647545190000|2022-03-17 19:26:30|205234.5|205084.5|205235.4|205085.4|205235.7|205085.7|205233.8|205083.8|19
1647545200000|2022-03-17 19:26:40|205235.3|205085.3|205233.3|205083.3|205236|205086|205224.3|205074.3|25
1647545210000|2022-03-17 19:26:50|205233.2|205083.2|205234|205084|205234.6|205084.6|205231.9|205081.9|18
1647545220000|2022-03-17 19:27:00|205234.1|205084.1|205234|205084|205234.8|205084.8|205230.3|205080.3|21
1647545230000|2022-03-17 19:27:10|205234.5|205084.5|205238.2|205088.2|205238.2|205088.2|205234.5|205084.5|14
1647545240000|2022-03-17 19:27:20|205238.1|205088.1|205233.8|205083.8|205238.1|205088.1|205233.6|205083.6|18
1647545250000|2022-03-17 19:27:30|205234|205084|205232.6|205082.6|205234|205084|205232.3|205082.3|14
1647545260000|2022-03-17 19:27:40|205233.2|205083.2|205228.5|205078.5|205233.5|205083.5|205226.7|205076.7|14
1647545270000|2022-03-17 19:27:50|205229|205079|205221.7|205071.7|205229|205079|205220.9|205070.9|25
1647545280000|2022-03-17 19:28:00|205222.1|205072.1|205220.8|205070.8|205223.7|205073.7|205217.9|205067.9|22
1647545290000|2022-03-17 19:28:10|205222.3|205072.3|205225.7|205075.7|205228.6|205078.6|205215.7|205065.7|22
1647545300000|2022-03-17 19:28:20|205226.2|205076.2|205224.9|205074.9|205227|205077|205224.1|205074.1|17
1647545310000|2022-03-17 19:28:30|205225|205075|205228.9|205078.9|205228.9|205078.9|205220.2|205070.2|23
1647545320000|2022-03-17 19:28:40|205229.2|205079.2|205227.3|205077.3|205229.4|205079.4|205223.9|205073.9|18
1647545330000|2022-03-17 19:28:50|205227.6|205077.6|205226|205076|205227.8|205077.8|205225|205075|23
1647545340000|2022-03-17 19:29:00|205225.7|205075.7|205223|205073|205225.7|205075.7|205215.6|205065.6|21
1647545350000|2022-03-17 19:29:10|205221.6|205071.6|205227.6|205077.6|205227.6|205077.6|205218.7|205068.7|20
1647545360000|2022-03-17 19:29:20|205227.4|205077.4|205222|205072|205228.3|205078.3|205222|205072|24
1647545370000|2022-03-17 19:29:30|205222.2|205072.2|205222.1|205072.1|205223.3|205073.3|205221.7|205071.7|16
1647545380000|2022-03-17 19:29:40|205222.3|205072.3|205220.2|205070.2|205222.3|205072.3|205218.9|205068.9|20
1647545390000|2022-03-17 19:29:50|205220.4|205070.4|205223.6|205073.6|205223.6|205073.6|205218.8|205068.8|20
1647545400000|2022-03-17 19:30:00|205223.7|205073.7|205222.8|205072.8|205223.7|205073.7|205220.4|205070.4|30
1647545410000|2022-03-17 19:30:10|205224.8|205074.8|205231.3|205081.3|205233.7|205083.7|205223.2|205073.2|34
1647545420000|2022-03-17 19:30:20|205232.2|205082.2|205232|205082|205232.2|205082.2|205230.9|205080.9|24
1647545430000|2022-03-17 19:30:30|205231.5|205081.5|205233.7|205083.7|205235|205085|205231.1|205081.1|20
1647545440000|2022-03-17 19:30:40|205235.4|205085.4|205234.3|205084.3|205235.5|205085.5|205232.7|205082.7|24
1647545450000|2022-03-17 19:30:50|205234.2|205084.2|205232.4|205082.4|205236.7|205086.7|205232.4|205082.4|31
1647545460000|2022-03-17 19:31:00|205232.7|205082.7|205225.7|205075.7|205235.3|205085.3|205222.5|205072.5|28
1647545470000|2022-03-17 19:31:10|205225.2|205075.2|205230.5|205080.5|205233.8|205083.8|205225.2|205075.2|32
1647545480000|2022-03-17 19:31:20|205232.9|205082.9|205229.7|205079.7|205233.8|205083.8|205228.1|205078.1|24
1647545490000|2022-03-17 19:31:30|205229.8|205079.8|205234.3|205084.3|205234.7|205084.7|205229.4|205079.4|22
1647545500000|2022-03-17 19:31:40|205234.2|205084.2|205230.3|205080.3|205234.3|205084.3|205230.3|205080.3|20
1647545510000|2022-03-17 19:31:50|205230.4|205080.4|205233.8|205083.8|205233.9|205083.9|205230.4|205080.4|24
1647545520000|2022-03-17 19:32:00|205233.7|205083.7|205234.4|205084.4|205234.7|205084.7|205230.3|205080.3|23
1647545530000|2022-03-17 19:32:10|205234.3|205084.3|205232.7|205082.7|205236.2|205086.2|205232.7|205082.7|21
1647545540000|2022-03-17 19:32:20|205232.4|205082.4|205232.7|205082.7|205234.5|205084.5|205231.7|205081.7|17
1647545550000|2022-03-17 19:32:30|205233|205083|205229.6|205079.6|205233.3|205083.3|205229.6|205079.6|16
1647545560000|2022-03-17 19:32:40|205229.7|205079.7|205235.4|205085.4|205235.4|205085.4|205229.6|205079.6|22
1647545570000|2022-03-17 19:32:50|205234.7|205084.7|205234.7|205084.7|205235.2|205085.2|205234.5|205084.5|14
1647545580000|2022-03-17 19:33:00|205235|205085|205234.8|205084.8|205235|205085|205233.1|205083.1|13
1647545590000|2022-03-17 19:33:10|205234.4|205084.4|205229.3|205079.3|205234.9|205084.9|205229.3|205079.3|22
1647545600000|2022-03-17 19:33:20|205229.6|205079.6|205227.9|205077.9|205229.9|205079.9|205225.6|205075.6|23
1647545610000|2022-03-17 19:33:30|205228.2|205078.2|205227.3|205077.3|205228.2|205078.2|205226|205076|25
1647545620000|2022-03-17 19:33:40|205227.4|205077.4|205229.3|205079.3|205231.3|205081.3|205227.4|205077.4|18
1647545630000|2022-03-17 19:33:50|205229.4|205079.4|205230.2|205080.2|205230.3|205080.3|205228.9|205078.9|20
1647545640000|2022-03-17 19:34:00|205230.4|205080.4|205230.3|205080.3|205231.6|205081.6|205230.1|205080.1|21
1647545650000|2022-03-17 19:34:10|205227.8|205077.8|205232.5|205082.5|205233|205083|205227.7|205077.7|22
1647545660000|2022-03-17 19:34:20|205232.4|205082.4|205232.4|205082.4|205233.4|205083.4|205231.7|205081.7|16
1647545670000|2022-03-17 19:34:30|205232.5|205082.5|205230.7|205080.7|205234.6|205084.6|205229.2|205079.2|24
1647545680000|2022-03-17 19:34:40|205230.6|205080.6|205232.7|205082.7|205233.6|205083.6|205230.6|205080.6|23
1647545690000|2022-03-17 19:34:50|205232.1|205082.1|205227.7|205077.7|205234.8|205084.8|205227.7|205077.7|18
1647545700000|2022-03-17 19:35:00|205227.4|205077.4|205230|205080|205230|205080|205227.4|205077.4|22
1647545710000|2022-03-17 19:35:10|205229.8|205079.8|205231.4|205081.4|205231.5|205081.5|205229.7|205079.7|20
1647545720000|2022-03-17 19:35:20|205231.3|205081.3|205230.4|205080.4|205231.9|205081.9|205228.2|205078.2|18
1647545730000|2022-03-17 19:35:30|205229.4|205079.4|205229.6|205079.6|205231.9|205081.9|205228.5|205078.5|28
1647545740000|2022-03-17 19:35:40|205230.3|205080.3|205230.5|205080.5|205233.2|205083.2|205230.2|205080.2|17
1647545750000|2022-03-17 19:35:50|205230.3|205080.3|205230|205080|205233.8|205083.8|205227.6|205077.6|25
1647545760000|2022-03-17 19:36:00|205229.8|205079.8|205227.4|205077.4|205233|205083|205226.6|205076.6|27
1647545770000|2022-03-17 19:36:10|205231.4|205081.4|205231|205081|205231.7|205081.7|205228.7|205078.7|29
1647545780000|2022-03-17 19:36:20|205229.9|205079.9|205229.1|205079.1|205233.2|205083.2|205228.9|205078.9|21
1647545790000|2022-03-17 19:36:30|205229.3|205079.3|205229.9|205079.9|205230.8|205080.8|205225.5|205075.5|29
1647545800000|2022-03-17 19:36:40|205228.8|205078.8|205198|205048|205228.8|205078.8|205194.3|205044.3|32
1647545810000|2022-03-17 19:36:50|205193.9|205043.9|205195.4|205045.4|205199.8|205049.8|205192|205042|26
1647545820000|2022-03-17 19:37:00|205190.6|205040.6|205194.9|205044.9|205196.3|205046.3|205185.1|205035.1|20
1647545830000|2022-03-17 19:37:10|205195|205045|205197.1|205047.1|205197.8|205047.8|205192.2|205042.2|23
1647545840000|2022-03-17 19:37:20|205195.4|205045.4|205193.9|205043.9|205196.6|205046.6|205193.4|205043.4|20
1647545850000|2022-03-17 19:37:30|205193.8|205043.8|205194.8|205044.8|205195.5|205045.5|205193.4|205043.4|25
1647545860000|2022-03-17 19:37:40|205194.1|205044.1|205193.4|205043.4|205195.5|205045.5|205193|205043|24
1647545870000|2022-03-17 19:37:50|205192.6|205042.6|205193.4|205043.4|205193.9|205043.9|205191.9|205041.9|19
1647545880000|2022-03-17 19:38:00|205192.6|205042.6|205189.5|205039.5|205193.6|205043.6|205188.5|205038.5|34
1647545890000|2022-03-17 19:38:10|205187.6|205037.6|205188|205038|205188.9|205038.9|205184.7|205034.7|31
1647545900000|2022-03-17 19:38:20|205187.9|205037.9|205196|205046|205199.1|205049.1|205187.9|205037.9|32
1647545910000|2022-03-17 19:38:30|205196.8|205046.8|205199.5|205049.5|205200|205050|205193.8|205043.8|28
1647545920000|2022-03-17 19:38:40|205197.2|205047.2|205212|205062|205212.8|205062.8|205197.2|205047.2|15
1647545930000|2022-03-17 19:38:50|205211.8|205061.8|205213.3|205063.3|205213.3|205063.3|205208.5|205058.5|24
1647545940000|2022-03-17 19:39:00|205213.7|205063.7|205201.9|205051.9|205214|205064|205194.7|205044.7|31
1647545950000|2022-03-17 19:39:10|205201.3|205051.3|205193.6|205043.6|205201.3|205051.3|205193.6|205043.6|24
1647545960000|2022-03-17 19:39:20|205193.3|205043.3|205193.5|205043.5|205194.4|205044.4|205192.2|205042.2|16
1647545970000|2022-03-17 19:39:30|205193.3|205043.3|205183.3|205033.3|205194.8|205044.8|205182.8|205032.8|24
1647545980000|2022-03-17 19:39:40|205184.2|205034.2|205186.3|205036.3|205189|205039|205184.1|205034.1|20
1647545990000|2022-03-17 19:39:50|205186.1|205036.1|205184.7|205034.7|205186.9|205036.9|205181.9|205031.9|15
1647546000000|2022-03-17 19:40:00|205184.3|205034.3|205163.6|205013.6|205187.3|205064|205110.4|205013.6|22
1647546010000|2022-03-17 19:40:10|205163.2|205013.2|205162.5|205012.5|205163.5|205013.5|205161.3|205011.3|17
1647546020000|2022-03-17 19:40:20|205162.4|205012.4|205166.3|205016.3|205175.3|205072.2|205118.1|205012.1|28
1647546030000|2022-03-17 19:40:30|205172|205022|205170.9|205020.9|205176.3|205078|205125.8|205019.3|18
1647546040000|2022-03-17 19:40:40|205170.8|205020.8|205173.8|205023.8|205174.7|205024.7|205170.8|205020.8|16
1647546050000|2022-03-17 19:40:50|205119|205069|205112.9|205062.9|205170.8|205069.9|205111.8|205013.5|18
1647546060000|2022-03-17 19:41:00|205113.6|205063.6|205189.4|205039.4|205189.4|205089.5|205110.8|205037.8|23
1647546070000|2022-03-17 19:41:10|205193.1|205043.1|205193.3|205043.3|205199.8|205049.8|205185|205035|33
1647546080000|2022-03-17 19:41:20|205191.3|205041.3|205185.3|205035.3|205191.3|205041.3|205184.1|205034.1|25
1647546090000|2022-03-17 19:41:30|205185.8|205035.8|205182.2|205032.2|205186.6|205036.6|205181.4|205031.4|22
1647546100000|2022-03-17 19:41:40|205183|205033|205181.3|205031.3|205183.2|205033.2|205181.2|205031.2|24
1647546110000|2022-03-17 19:41:50|205180|205030|205172.3|205022.3|205180|205030|205170.2|205020.2|27
1647546120000|2022-03-17 19:42:00|205173.5|205023.5|205172|205022|205173.5|205023.5|205171|205021|22
1647546130000|2022-03-17 19:42:10|205173.8|205023.8|205148.1|204998.1|205173.8|205059.1|205109.1|204994.6|28
1647546140000|2022-03-17 19:42:20|205148.4|204998.4|205152.2|205002.2|205158.7|205008.7|205148.1|204998.1|32
1647546150000|2022-03-17 19:42:30|205152.9|205002.9|205150.3|205000.3|205152.9|205002.9|205147.7|204997.7|23
1647546160000|2022-03-17 19:42:40|205150.4|205000.4|205153.2|205003.2|205176.7|205026.7|205150.4|205000.4|34
1647546170000|2022-03-17 19:42:50|205154|205004|205152|205002|205155.8|205005.8|205152|205002|24
1647546180000|2022-03-17 19:43:00|205101.9|205051.9|205106.5|205056.5|205156.5|205057.2|205098.5|204998.3|30
1647546190000|2022-03-17 19:43:10|205106.6|205056.6|205154.3|205004.3|205156.8|205056.6|205106.6|205002.2|29
1647546200000|2022-03-17 19:43:20|205153.2|205003.2|205108.9|205058.9|205159.1|205058.9|205108.9|204997.7|25
1647546210000|2022-03-17 19:43:30|205108|205058|205158.4|205008.4|205158.5|205058.5|205108|205004.2|10
1647546220000|2022-03-17 19:43:40|205158.3|205008.3|205173.7|205023.7|205174.9|205024.9|205153.1|205003.1|22
1647546230000|2022-03-17 19:43:50|205171.2|205021.2|205179.4|205029.4|205184.6|205034.6|205171.2|205021.2|26
1647546240000|2022-03-17 19:44:00|205179.2|205029.2|205126.1|204976.1|205180.8|205030.8|205124|204974|35
1647546250000|2022-03-17 19:44:10|205129.8|204979.8|205122.4|204972.4|205146.7|204996.7|205119.6|204969.6|39
1647546260000|2022-03-17 19:44:20|205126.8|204976.8|205113.9|204963.9|205127.3|204977.3|205111.4|204961.4|26
1647546270000|2022-03-17 19:44:30|205113.6|204963.6|205102.2|204952.2|205113.6|204963.6|205098.4|204948.4|27
1647546280000|2022-03-17 19:44:40|205101.9|204951.9|205102.8|204952.8|205107|204957|205100.7|204950.7|29
1647546290000|2022-03-17 19:44:50|205103|204953|205107.4|204957.4|205108.9|204958.9|205100|204950|32
1647546300000|2022-03-17 19:45:00|205104.4|204954.4|205106.9|204956.9|205110.6|204960.6|205104.4|204954.4|27
1647546310000|2022-03-17 19:45:10|205107.1|204957.1|205106.8|204956.8|205107.6|204957.6|205106.2|204956.2|20
1647546320000|2022-03-17 19:45:20|205106|204956|205112.4|204962.4|205116.5|204966.5|205103.1|204953.1|25
1647546330000|2022-03-17 19:45:30|205110|204960|205109.6|204959.6|205111.2|204961.2|205108.7|204958.7|19
1647546340000|2022-03-17 19:45:40|205109.2|204959.2|205108.9|204958.9|205113|204963|205108.7|204958.7|18
1647546350000|2022-03-17 19:45:50|205105.8|204955.8|205108.4|204958.4|205110.4|204960.4|205105.8|204955.8|20
1647546360000|2022-03-17 19:46:00|205108.5|204958.5|205105.1|204955.1|205110.6|204960.6|205105.1|204955.1|25
1647546370000|2022-03-17 19:46:10|205105.7|204955.7|205098.1|204948.1|205108.2|204958.2|205097.1|204947.1|27
1647546380000|2022-03-17 19:46:20|205098.8|204948.8|205102.7|204952.7|205103.9|204953.9|205097.7|204947.7|20
1647546390000|2022-03-17 19:46:30|205103.4|204953.4|205103.2|204953.2|205105.5|204955.5|205101|204951|26
1647546400000|2022-03-17 19:46:40|205103.3|204953.3|205100.7|204950.7|205104.5|204954.5|205098.7|204948.7|27
1647546410000|2022-03-17 19:46:50|205100.8|204950.8|205095.4|204945.4|205104.2|204954.2|205091.2|204941.2|30
1647546420000|2022-03-17 19:47:00|205095.2|204945.2|205096.9|204946.9|205102.1|204952.1|205092.5|204942.5|30
1647546430000|2022-03-17 19:47:10|205094.4|204944.4|205098.6|204948.6|205098.6|204948.6|205094.4|204944.4|22
1647546440000|2022-03-17 19:47:20|205098.1|204948.1|205099|204949|205099.5|204949.5|205097.8|204947.8|18
1647546450000|2022-03-17 19:47:30|205099.3|204949.3|205098|204948|205099.7|204949.7|205094.8|204944.8|25
1647546460000|2022-03-17 19:47:40|205101.6|204951.6|205100.6|204950.6|205102.3|204952.3|205095.6|204945.6|26
1647546470000|2022-03-17 19:47:50|205102|204952|205102.7|204952.7|205103.5|204953.5|205093.9|204943.9|22
1647546480000|2022-03-17 19:48:00|205101.3|204951.3|205097.3|204947.3|205101.4|204951.4|205092.7|204942.7|28
1647546490000|2022-03-17 19:48:10|205095.7|204945.7|205100.7|204950.7|205102|204952|205094.4|204944.4|25
1647546500000|2022-03-17 19:48:20|205100.5|204950.5|205100|204950|205101.8|204951.8|205096.4|204946.4|22
1647546510000|2022-03-17 19:48:30|205100.6|204950.6|205101.1|204951.1|205102.5|204952.5|205096.6|204946.6|30
1647546520000|2022-03-17 19:48:40|205101.5|204951.5|205098.5|204948.5|205104.5|204954.5|205098.1|204948.1|29
1647546530000|2022-03-17 19:48:50|205098.6|204948.6|205096.9|204946.9|205102|204952|205096.9|204946.9|21
1647546540000|2022-03-17 19:49:00|205097.9|204947.9|205103.5|204953.5|205103.5|204953.5|205096.8|204946.8|29
1647546550000|2022-03-17 19:49:10|205103.9|204953.9|205101.2|204951.2|205105.1|204955.1|205100.9|204950.9|18
1647546560000|2022-03-17 19:49:20|205101.6|204951.6|205103|204953|205103|204953|205098.8|204948.8|17
1647546570000|2022-03-17 19:49:30|205102.8|204952.8|205105|204955|205106.7|204956.7|205101.7|204951.7|24
1647546580000|2022-03-17 19:49:40|205102.7|204952.7|205121.1|204971.1|205130.7|204980.7|205102.7|204952.7|29
1647546590000|2022-03-17 19:49:50|205120.1|204970.1|205111.3|204961.3|205121.8|204971.8|205107|204957|27
1647546600000|2022-03-17 19:50:00|205111.6|204961.6|205114.8|204964.8|205116.9|204966.9|205110.8|204960.8|34
1647546610000|2022-03-17 19:50:10|205114.3|204964.3|205119.8|204969.8|205121|204971|205114.1|204964.1|22
1647546620000|2022-03-17 19:50:20|205120.4|204970.4|205119.4|204969.4|205120.4|204970.4|205118.3|204968.3|20
1647546630000|2022-03-17 19:50:30|205120|204970|205140.3|204990.3|205142.9|204992.9|205120|204970|30
1647546640000|2022-03-17 19:50:40|205139.9|204989.9|205142.4|204992.4|205142.4|204992.4|205139.8|204989.8|22
1647546650000|2022-03-17 19:50:50|205140.6|204990.6|205139.2|204989.2|205141.9|204991.9|205138.5|204988.5|26
1647546660000|2022-03-17 19:51:00|205139.1|204989.1|205110|204960|205139.9|204989.9|205107.9|204957.9|32
1647546670000|2022-03-17 19:51:10|205109.7|204959.7|205108.4|204958.4|205110.9|204960.9|205103.2|204953.2|31
1647546680000|2022-03-17 19:51:20|205105.1|204955.1|205106.3|204956.3|205110.7|204960.7|205104.4|204954.4|32
1647546690000|2022-03-17 19:51:30|205106.2|204956.2|205102.3|204952.3|205110.7|204960.7|205102.3|204952.3|26
1647546700000|2022-03-17 19:51:40|205102.7|204952.7|205109.6|204959.6|205110.6|204960.6|205101.8|204951.8|30
1647546710000|2022-03-17 19:51:50|205110.4|204960.4|205111.4|204961.4|205112.6|204962.6|205107.3|204957.3|20
1647546720000|2022-03-17 19:52:00|205114.3|204964.3|205108|204958|205114.3|204964.3|205107.9|204957.9|24
1647546730000|2022-03-17 19:52:10|205106.3|204956.3|205111.1|204961.1|205111.1|204961.1|205105.3|204955.3|25
1647546740000|2022-03-17 19:52:20|205117.4|204967.4|205128|204978|205128.9|204978.9|205113.1|204963.1|29
1647546750000|2022-03-17 19:52:30|205126.9|204976.9|205140.5|204990.5|205143.9|204993.9|205126.6|204976.6|30
1647546760000|2022-03-17 19:52:40|205141.2|204991.2|205147.4|204997.4|205147.4|204997.4|205139.3|204989.3|25
1647546770000|2022-03-17 19:52:50|205147|204997|205140|204990|205148.2|204998.2|205136.4|204986.4|26
1647546780000|2022-03-17 19:53:00|205139.3|204989.3|205136.7|204986.7|205142.5|204992.5|205136.2|204986.2|23
1647546790000|2022-03-17 19:53:10|205136.3|204986.3|205138.3|204988.3|205139.7|204989.7|205136.3|204986.3|19
1647546800000|2022-03-17 19:53:20|205139|204989|205135.3|204985.3|205139|204989|205134.1|204984.1|24
1647546810000|2022-03-17 19:53:30|205134.6|204984.6|205140.9|204990.9|205140.9|204990.9|205134|204984|19
1647546820000|2022-03-17 19:53:40|205139.6|204989.6|205139.9|204989.9|205143.2|204993.2|205131.6|204981.6|31
1647546830000|2022-03-17 19:53:50|205138.7|204988.7|205137.8|204987.8|205142.7|204992.7|205129|204979|31
1647546840000|2022-03-17 19:54:00|205137.7|204987.7|205144|204994|205146.7|204996.7|205137.7|204987.7|28
1647546850000|2022-03-17 19:54:10|205144.8|204994.8|205140.8|204990.8|205155|205005|205139.4|204989.4|31
1647546860000|2022-03-17 19:54:20|205142.9|204992.9|205145.7|204995.7|205145.7|204995.7|205140.7|204990.7|22
1647546870000|2022-03-17 19:54:30|205145.1|204995.1|205143.2|204993.2|205150.6|205000.6|205139|204989|32
1647546880000|2022-03-17 19:54:40|205143.4|204993.4|205139.1|204989.1|205143.4|204993.4|205135.9|204985.9|34
1647546890000|2022-03-17 19:54:50|205138.5|204988.5|205120.8|204970.8|205143.2|204993.2|205120.4|204970.4|33
1647546900000|2022-03-17 19:55:00|205125.6|204975.6|205078.3|205028.3|205132.4|205028.3|205078.3|204969.9|35
1647546910000|2022-03-17 19:55:10|205077.8|205027.8|205142.9|204992.9|205144.9|205028.1|205077.3|204973.8|27
1647546920000|2022-03-17 19:55:20|205143.1|204993.1|205139.5|204989.5|205144.4|204994.4|205139.5|204989.5|18
1647546930000|2022-03-17 19:55:30|205135.7|204985.7|205139.5|204989.5|205144|204994|205135.7|204985.7|27
1647546940000|2022-03-17 19:55:40|205140.2|204990.2|205142.1|204992.1|205143.2|204993.2|205135.3|204985.3|31
1647546950000|2022-03-17 19:55:50|205141.5|204991.5|205140.1|204990.1|205147|204997|205137.7|204987.7|28
1647546960000|2022-03-17 19:56:00|205139.9|204989.9|205143.3|204993.3|205145.4|204995.4|205139.4|204989.4|14
1647546970000|2022-03-17 19:56:10|205144.7|204994.7|205154.2|205004.2|205160.2|205010.2|205143.2|204993.2|26
1647546980000|2022-03-17 19:56:20|205154.3|205004.3|205149.2|204999.2|205156.9|205006.9|205145.6|204995.6|23
1647546990000|2022-03-17 19:56:30|205148.3|204998.3|205150.4|205000.4|205150.7|205000.7|205146.2|204996.2|25
1647547000000|2022-03-17 19:56:40|205150.3|205000.3|205150.6|205000.6|205151.9|205001.9|205149.8|204999.8|22
1647547010000|2022-03-17 19:56:50|205150.7|205000.7|205152.8|205002.8|205152.8|205002.8|205150.4|205000.4|17
1647547020000|2022-03-17 19:57:00|205154.2|205004.2|205155.2|205005.2|205158.3|205008.3|205152.2|205002.2|23
1647547030000|2022-03-17 19:57:10|205154.5|205004.5|205157.9|205007.9|205159.3|205009.3|205154.1|205004.1|29
1647547040000|2022-03-17 19:57:20|205158.3|205008.3|205159.9|205009.9|205160.2|205010.2|205157.7|205007.7|25
1647547050000|2022-03-17 19:57:30|205160.1|205010.1|205159.5|205009.5|205160.8|205010.8|205159.4|205009.4|20
1647547060000|2022-03-17 19:57:40|205159.8|205009.8|205159.1|205009.1|205160.8|205010.8|205159.1|205009.1|22
1647547070000|2022-03-17 19:57:50|205159|205009|205142.5|204992.5|205160.2|205049.3|205099.3|204986.4|27
1647547080000|2022-03-17 19:58:00|205142.6|204992.6|205149.1|204999.1|205149.1|204999.1|205142.6|204992.6|27
1647547090000|2022-03-17 19:58:10|205148.4|204998.4|205152.5|205002.5|205152.9|205002.9|205146.6|204996.6|19
1647547100000|2022-03-17 19:58:20|205152.3|205002.3|205152.2|205002.2|205153.8|205003.8|205151.1|205001.1|20
1647547110000|2022-03-17 19:58:30|205151.5|205001.5|205154.3|205004.3|205155.8|205005.8|205147.1|204997.1|33
1647547120000|2022-03-17 19:58:40|205154|205004|205157.2|205007.2|205157.9|205007.9|205153.5|205003.5|24
1647547130000|2022-03-17 19:58:50|205157.6|205007.6|205158.8|205008.8|205162|205012|205157|205007|26
1647547140000|2022-03-17 19:59:00|205158.9|205008.9|205158.9|205008.9|205160.1|205010.1|205155.9|205005.9|20
1647547150000|2022-03-17 19:59:10|205159|205009|205157.6|205007.6|205159.8|205009.8|205156.9|205006.9|28
1647547160000|2022-03-17 19:59:20|205150|205000|205128.3|204978.3|205151.8|205001.8|205116.3|204966.3|34
1647547170000|2022-03-17 19:59:30|205113.5|204963.5|205117.2|204967.2|205120.3|204970.3|205109.2|204959.2|38
1647547180000|2022-03-17 19:59:40|205116.6|204966.6|205117.8|204967.8|205121.5|204971.5|205115.2|204965.2|34
1647547190000|2022-03-17 19:59:50|205114.5|204964.5|205099.3|204949.3|205121.9|204971.9|205097.3|204947.3|39
1647547200000|2022-03-17 20:00:00|205100.9|204950.9|205108.4|204958.4|205113.3|204963.3|205100.9|204950.9|33
1647547210000|2022-03-17 20:00:10|205108.5|204958.5|205110.6|204960.6|205114|204964|205107.7|204957.7|32
1647547220000|2022-03-17 20:00:20|205110.9|204960.9|205140.3|204990.3|205144.5|204994.5|205107.4|204957.4|27
1647547230000|2022-03-17 20:00:30|205140|204990|205138.5|204988.5|205162.1|205012.1|205129|204979|22
1647547240000|2022-03-17 20:00:40|205138.1|204988.1|205130.9|204980.9|205138.1|204988.1|205130.9|204980.9|21
1647547250000|2022-03-17 20:00:50|205129.3|204979.3|205135.8|204985.8|205143.9|204993.9|205129.3|204979.3|28
1647547260000|2022-03-17 20:01:00|205134.5|204984.5|205140|204990|205141.1|204991.1|205131.8|204981.8|16
1647547270000|2022-03-17 20:01:10|205140.1|204990.1|205138.7|204988.7|205140.9|204990.9|205137.4|204987.4|18
1647547280000|2022-03-17 20:01:20|205138.4|204988.4|205137.1|204987.1|205141.2|204991.2|205131.9|204981.9|23
1647547290000|2022-03-17 20:01:30|205137.2|204987.2|205114|204964|205137.2|204987.2|205106.9|204956.9|27
1647547300000|2022-03-17 20:01:40|205113.9|204963.9|205102.3|204952.3|205117.2|204967.2|205100.8|204950.8|25
1647547310000|2022-03-17 20:01:50|205095.7|204945.7|205094.6|204944.6|205103.3|204953.3|205090.1|204940.1|27
1647547320000|2022-03-17 20:02:00|205094.8|204944.8|205094.9|204944.9|205097.3|204947.3|205092.8|204942.8|13
1647547330000|2022-03-17 20:02:10|205095.8|204945.8|205091.9|204941.9|205095.8|204945.8|205091.9|204941.9|9
1647547340000|2022-03-17 20:02:20|205091.7|204941.7|205092.9|204942.9|205092.9|204942.9|205091.4|204941.4|8
1647547350000|2022-03-17 20:02:30|205093.9|204943.9|205093.8|204943.8|205095.4|204945.4|205093.8|204943.8|8
1647547360000|2022-03-17 20:02:40|205093.5|204943.5|205078|204928|205093.7|204943.7|205076.4|204926.4|22
1647547370000|2022-03-17 20:02:50|205080.4|204930.4|205093.1|204943.1|205096.4|204946.4|205075.3|204925.3|28
1647547380000|2022-03-17 20:03:00|205093.2|204943.2|205095.3|204945.3|205096.5|204946.5|205093.2|204943.2|14
1647547390000|2022-03-17 20:03:10|205095.1|204945.1|205094.9|204944.9|205097.2|204947.2|205094.6|204944.6|16
1647547400000|2022-03-17 20:03:20|205096|204946|205094|204944|205096|204946|205092.1|204942.1|11
1647547410000|2022-03-17 20:03:30|205094.9|204944.9|205095.2|204945.2|205095.2|204945.2|205089.5|204939.5|15
1647547420000|2022-03-17 20:03:40|205094.9|204944.9|205096.4|204946.4|205099.7|204949.7|205086.1|204936.1|15
1647547430000|2022-03-17 20:03:50|205097.7|204947.7|205096.1|204946.1|205097.8|204947.8|205092.8|204942.8|18
1647547440000|2022-03-17 20:04:00|205095|204945|205094.3|204944.3|205100|204950|205089.8|204939.8|14
1647547450000|2022-03-17 20:04:10|205093|204943|205089.6|204939.6|205093|204943|205085.7|204935.7|13
1647547460000|2022-03-17 20:04:20|205089.9|204939.9|205091.2|204941.2|205091.9|204941.9|205089.5|204939.5|10
1647547470000|2022-03-17 20:04:30|205090.8|204940.8|205089.2|204939.2|205091.9|204941.9|205087.9|204937.9|17
1647547480000|2022-03-17 20:04:40|205099.2|204949.2|205098.6|204948.6|205102.6|204952.6|205093.5|204943.5|19
1647547490000|2022-03-17 20:04:50|205100.4|204950.4|205102.7|204952.7|205103.8|204953.8|205098.6|204948.6|23
1647547500000|2022-03-17 20:05:00|205101.4|204951.4|205099.9|204949.9|205103.5|204953.5|205096.6|204946.6|26
1647547510000|2022-03-17 20:05:10|205100.3|204950.3|205103|204953|205104.1|204954.1|205089.4|204939.4|21
1647547520000|2022-03-17 20:05:20|205102.7|204952.7|205100.1|204950.1|205102.7|204952.7|205093.4|204943.4|11
1647547530000|2022-03-17 20:05:30|205102.8|204952.8|205098.7|204948.7|205102.8|204952.8|205094.9|204944.9|16
1647547540000|2022-03-17 20:05:40|205098.1|204948.1|205100.7|204950.7|205101.5|204951.5|205097.3|204947.3|23
1647547550000|2022-03-17 20:05:50|205098.8|204948.8|205102.1|204952.1|205102.1|204952.1|205098.8|204948.8|15
1647547560000|2022-03-17 20:06:00|205099|204949|205097.9|204947.9|205100.5|204950.5|205093.7|204943.7|20
1647547570000|2022-03-17 20:06:10|205097.2|204947.2|205098.2|204948.2|205100.2|204950.2|205094.1|204944.1|25
1647547580000|2022-03-17 20:06:20|205097.2|204947.2|205107.8|204957.8|205113.5|204963.5|205097.2|204947.2|23
1647547590000|2022-03-17 20:06:30|205106.2|204956.2|205116.1|204966.1|205119.5|204969.5|205106|204956|23
1647547600000|2022-03-17 20:06:40|205116.5|204966.5|205112.9|204962.9|205118|204968|205111.9|204961.9|28
1647547610000|2022-03-17 20:06:50|205116.4|204966.4|205115|204965|205117.1|204967.1|205112.6|204962.6|20
1647547620000|2022-03-17 20:07:00|205115.2|204965.2|205109.7|204959.7|205116|204966|205106.8|204956.8|28
1647547630000|2022-03-17 20:07:10|205114.2|204964.2|205116.5|204966.5|205118.8|204968.8|205104.3|204954.3|17
1647547640000|2022-03-17 20:07:20|205116|204966|205117.1|204967.1|205117.9|204967.9|205115.8|204965.8|16
1647547650000|2022-03-17 20:07:30|205115.8|204965.8|205117.4|204967.4|205117.6|204967.6|205114.6|204964.6|15
1647547660000|2022-03-17 20:07:40|205117.3|204967.3|205116.3|204966.3|205119.6|204969.6|205116.3|204966.3|23
1647547670000|2022-03-17 20:07:50|205114.9|204964.9|205116.8|204966.8|205117.4|204967.4|205114.9|204964.9|13
1647547680000|2022-03-17 20:08:00|205114.9|204964.9|205119.9|204969.9|205120.6|204970.6|205114.6|204964.6|28
1647547690000|2022-03-17 20:08:10|205118|204968|205127.7|204977.7|205132.2|204982.2|205117.5|204967.5|24
1647547700000|2022-03-17 20:08:20|205127.6|204977.6|205140.2|204990.2|205141.8|204991.8|205127.6|204977.6|20
1647547710000|2022-03-17 20:08:30|205139.6|204989.6|205142.3|204992.3|205142.7|204992.7|205139.6|204989.6|13
1647547720000|2022-03-17 20:08:40|205142.2|204992.2|205139.5|204989.5|205149.1|204999.1|205139.5|204989.5|22
1647547730000|2022-03-17 20:08:50|205144.6|204994.6|205146.2|204996.2|205146.2|204996.2|205136.1|204986.1|19
1647547740000|2022-03-17 20:09:00|205147.4|204997.4|205142.5|204992.5|205147.4|204997.4|205139.5|204989.5|18
1647547750000|2022-03-17 20:09:10|205143.3|204993.3|205157.9|205007.9|205160.8|205010.8|205142.7|204992.7|16
1647547760000|2022-03-17 20:09:20|205160.3|205010.3|205157.3|205007.3|205160.3|205010.3|205155.2|205005.2|27
1647547770000|2022-03-17 20:09:30|205157.5|205007.5|205116.4|205066.4|205164.6|205069.3|205116.4|205007|20
1647547780000|2022-03-17 20:09:40|205158.5|205008.5|205158.8|205008.8|205161.5|205011.5|205154.6|205004.6|23
1647547790000|2022-03-17 20:09:50|205159.3|205009.3|205162.4|205012.4|205162.5|205012.5|205156.6|205006.6|19
1647547800000|2022-03-17 20:10:00|205160.8|205010.8|205159.2|205009.2|205164.3|205014.3|205159.2|205009.2|16
1647547810000|2022-03-17 20:10:10|205159.6|205009.6|205134.5|204984.5|205161.1|205011.1|205133.8|204983.8|28
1647547820000|2022-03-17 20:10:20|205137|204987|205133.1|204983.1|205139.9|204989.9|205127.8|204977.8|22
1647547830000|2022-03-17 20:10:30|205124.6|204974.6|205135.4|204985.4|205139.4|204989.4|205124.6|204974.6|12
1647547840000|2022-03-17 20:10:40|205152.1|205002.1|205159.2|205009.2|205167.2|205017.2|205141.2|204991.2|19
1647547850000|2022-03-17 20:10:50|205161.3|205011.3|205154.8|205004.8|205161.3|205011.3|205152.6|205002.6|9
1647547860000|2022-03-17 20:11:00|205155.1|205005.1|205160.9|205010.9|205160.9|205010.9|205155.1|205005.1|9
1647547870000|2022-03-17 20:11:10|205160.7|205010.7|205178.8|205028.8|205186.2|205036.2|205133.8|204983.8|21
1647547880000|2022-03-17 20:11:20|205181.7|205031.7|205182.8|205032.8|205183.2|205033.2|205173.9|205023.9|13
1647547890000|2022-03-17 20:11:30|205182.3|205032.3|205186.6|205036.6|205186.6|205036.6|205182|205032|13
1647547900000|2022-03-17 20:11:40|205186.7|205036.7|205186.6|205036.6|205187|205037|205186.2|205036.2|12
1647547910000|2022-03-17 20:11:50|205186.8|205036.8|205184.3|205034.3|205186.8|205036.8|205180.4|205030.4|16
1647547920000|2022-03-17 20:12:00|205184.9|205034.9|205187.2|205037.2|205194.8|205044.8|205183.8|205033.8|20
1647547930000|2022-03-17 20:12:10|205188.3|205038.3|205187.9|205037.9|205188.3|205038.3|205184.3|205034.3|18
1647547940000|2022-03-17 20:12:20|205188.6|205038.6|205189.2|205039.2|205192.4|205042.4|205187.4|205037.4|12
1647547950000|2022-03-17 20:12:30|205186.6|205036.6|205192.7|205042.7|205193.6|205043.6|205186.6|205036.6|12
1647547960000|2022-03-17 20:12:40|205192.8|205042.8|205179.5|205029.5|205195.6|205045.6|205171.3|205021.3|18
1647547970000|2022-03-17 20:12:50|205175.6|205025.6|205180.3|205030.3|205183.8|205033.8|205175.6|205025.6|13
1647547980000|2022-03-17 20:13:00|205179.7|205029.7|205179|205029|205182.9|205032.9|205179|205029|15
1647547990000|2022-03-17 20:13:10|205180.3|205030.3|205172.9|205022.9|205180.7|205030.7|205165.9|205015.9|26
1647548000000|2022-03-17 20:13:20|205173.7|205023.7|205169.6|205019.6|205174.5|205024.5|205168.4|205018.4|20
1647548010000|2022-03-17 20:13:30|205170.1|205020.1|205171.7|205021.7|205173.1|205023.1|205169.4|205019.4|9
1647548020000|2022-03-17 20:13:40|205172.1|205022.1|205146|204996|205173.4|205023.4|205132.1|204982.1|21
1647548030000|2022-03-17 20:13:50|205146.6|204996.6|205144.2|204994.2|205147.2|204997.2|205137.7|204987.7|23
1647548040000|2022-03-17 20:14:00|205145.5|204995.5|205151.6|205001.6|205151.8|205001.8|205145.5|204995.5|15
1647548050000|2022-03-17 20:14:10|205150.5|205000.5|205149.7|204999.7|205152.9|205002.9|205148|204998|14
1647548060000|2022-03-17 20:14:20|205149.6|204999.6|205148.4|204998.4|205149.9|204999.9|205145.3|204995.3|12
1647548070000|2022-03-17 20:14:30|205149|204999|205155|205005|205164.8|205014.8|205145.8|204995.8|20
1647548080000|2022-03-17 20:14:40|205156|205006|205159.5|205009.5|205159.6|205009.6|205153.7|205003.7|15
1647548090000|2022-03-17 20:14:50|205157.3|205007.3|205161.5|205011.5|205161.5|205011.5|205157|205007|19
1647548100000|2022-03-17 20:15:00|205160.5|205010.5|205161.7|205011.7|205168|205018|205158|205008|24
1647548110000|2022-03-17 20:15:10|205162.4|205012.4|205164.1|205014.1|205164.1|205014.1|205161|205011|12
1647548120000|2022-03-17 20:15:20|205164|205014|205156.4|205006.4|205164.2|205014.2|205153.5|205003.5|17
1647548130000|2022-03-17 20:15:30|205158.6|205008.6|205196.7|205046.7|205203.9|205053.9|205158.6|205008.6|20
1647548140000|2022-03-17 20:15:40|205196.6|205046.6|205197.5|205047.5|205197.5|205047.5|205195.4|205045.4|13
1647548150000|2022-03-17 20:15:50|205196.7|205046.7|205199.7|205049.7|205201.2|205051.2|205191|205041|14
1647548160000|2022-03-17 20:16:00|205199.2|205049.2|205198.4|205048.4|205204.3|205054.3|205198.4|205048.4|10
1647548170000|2022-03-17 20:16:10|205198.7|205048.7|205200|205050|205200.3|205050.3|205198.7|205048.7|10
1647548180000|2022-03-17 20:16:20|205201.7|205051.7|205201.8|205051.8|205201.8|205051.8|205196.8|205046.8|17
1647548190000|2022-03-17 20:16:30|205203.3|205053.3|205211.5|205061.5|205215.8|205065.8|205199.4|205049.4|23
1647548200000|2022-03-17 20:16:40|205212.3|205062.3|205212.1|205062.1|205212.4|205062.4|205208.5|205058.5|16
1647548210000|2022-03-17 20:16:50|205212.2|205062.2|205210.9|205060.9|205212.2|205062.2|205210.2|205060.2|8
1647548220000|2022-03-17 20:17:00|205211.3|205061.3|205211.3|205061.3|205213|205063|205210.3|205060.3|14
1647548230000|2022-03-17 20:17:10|205211|205061|205214.1|205064.1|205214.1|205064.1|205211|205061|4
1647548240000|2022-03-17 20:17:20|205214.7|205064.7|205212.2|205062.2|205216.1|205066.1|205212.2|205062.2|10
1647548250000|2022-03-17 20:17:30|205212.1|205062.1|205214.6|205064.6|205215.8|205065.8|205212.1|205062.1|14
1647548260000|2022-03-17 20:17:40|205214.7|205064.7|205216|205066|205216|205066|205213.8|205063.8|5
1647548270000|2022-03-17 20:17:50|205215.3|205065.3|205212.2|205062.2|205215.3|205065.3|205212.2|205062.2|12
1647548280000|2022-03-17 20:18:00|205212.4|205062.4|205214.4|205064.4|205215.8|205065.8|205207.7|205057.7|17
1647548290000|2022-03-17 20:18:10|205214.5|205064.5|205214.7|205064.7|205215.1|205065.1|205213.3|205063.3|10
1647548300000|2022-03-17 20:18:20|205214.4|205064.4|205212.8|205062.8|205215|205065|205212.8|205062.8|8
1647548310000|2022-03-17 20:18:30|205216.7|205066.7|205215.3|205065.3|205216.7|205066.7|205213.2|205063.2|23
1647548320000|2022-03-17 20:18:40|205215.7|205065.7|205214.6|205064.6|205216.7|205066.7|205213.4|205063.4|21
1647548330000|2022-03-17 20:18:50|205213.7|205063.7|205214.8|205064.8|205216.1|205066.1|205210.8|205060.8|17
1647548340000|2022-03-17 20:19:00|205211.2|205061.2|205214|205064|205215.3|205065.3|205211.1|205061.1|11
1647548350000|2022-03-17 20:19:10|205213.7|205063.7|205212.9|205062.9|205214.8|205064.8|205212.9|205062.9|9
1647548360000|2022-03-17 20:19:20|205210.3|205060.3|205216.2|205066.2|205217.2|205067.2|205210.1|205060.1|15
1647548370000|2022-03-17 20:19:30|205215.7|205065.7|205215.2|205065.2|205218.6|205068.6|205214.3|205064.3|25
1647548380000|2022-03-17 20:19:40|205215.3|205065.3|205215.3|205065.3|205215.8|205065.8|205214.7|205064.7|12
1647548390000|2022-03-17 20:19:50|205214.7|205064.7|205213.7|205063.7|205215.5|205065.5|205213.3|205063.3|19
1647548400000|2022-03-17 20:20:00|205214|205064|205209.2|205059.2|205217.8|205067.8|205208.6|205058.6|12
1647548410000|2022-03-17 20:20:10|205210.1|205060.1|205211.9|205061.9|205211.9|205061.9|205210.1|205060.1|8
1647548420000|2022-03-17 20:20:20|205214.8|205064.8|205213.2|205063.2|205218.5|205068.5|205212.6|205062.6|8
1647548430000|2022-03-17 20:20:30|205212.3|205062.3|205213.8|205063.8|205215.1|205065.1|205212.3|205062.3|14
1647548440000|2022-03-17 20:20:40|205214|205064|205215.5|205065.5|205216.5|205066.5|205213.8|205063.8|19
1647548450000|2022-03-17 20:20:50|205215.8|205065.8|205215.1|205065.1|205215.9|205065.9|205214.5|205064.5|13
1647548460000|2022-03-17 20:21:00|205214.7|205064.7|205213.3|205063.3|205216.8|205066.8|205213.3|205063.3|15
1647548470000|2022-03-17 20:21:10|205213.1|205063.1|205214|205064|205215.4|205065.4|205213|205063|16
1647548480000|2022-03-17 20:21:20|205212.7|205062.7|205213.1|205063.1|205213.1|205063.1|205212.1|205062.1|14
1647548490000|2022-03-17 20:21:30|205213|205063|205212.1|205062.1|205214.8|205064.8|205212.1|205062.1|13
1647548500000|2022-03-17 20:21:40|205212.2|205062.2|205214|205064|205216.8|205066.8|205211.2|205061.2|17
1647548510000|2022-03-17 20:21:50|205214.1|205064.1|205215.3|205065.3|205219.6|205069.6|205214.1|205064.1|17
1647548520000|2022-03-17 20:22:00|205215.1|205065.1|205220.8|205070.8|205222.3|205072.3|205208.9|205058.9|24
1647548530000|2022-03-17 20:22:10|205220|205070|205219|205069|205220.2|205070.2|205215.1|205065.1|11
1647548540000|2022-03-17 20:22:20|205218.5|205068.5|205214.6|205064.6|205223|205073|205212|205062|21
1647548550000|2022-03-17 20:22:30|205214.7|205064.7|205217.8|205067.8|205217.8|205067.8|205214.6|205064.6|12
1647548560000|2022-03-17 20:22:40|205216.8|205066.8|205216.6|205066.6|205219|205069|205216.6|205066.6|12
1647548570000|2022-03-17 20:22:50|205219.4|205069.4|205217.3|205067.3|205219.4|205069.4|205216|205066|12
1647548580000|2022-03-17 20:23:00|205219.4|205069.4|205215.5|205065.5|205219.4|205069.4|205213.4|205063.4|17
1647548590000|2022-03-17 20:23:10|205216|205066|205220.5|205070.5|205220.5|205070.5|205215.5|205065.5|8
1647548600000|2022-03-17 20:23:20|205219.8|205069.8|205218.4|205068.4|205221.8|205071.8|205217.9|205067.9|12
1647548610000|2022-03-17 20:23:30|205220.1|205070.1|205220.4|205070.4|205220.9|205070.9|205219.2|205069.2|7
1647548620000|2022-03-17 20:23:40|205220.5|205070.5|205223.1|205073.1|205225.1|205075.1|205220.5|205070.5|8
1647548630000|2022-03-17 20:23:50|205222.3|205072.3|205216.7|205066.7|205222.3|205072.3|205214.4|205064.4|12
1647548640000|2022-03-17 20:24:00|205218.6|205068.6|205216.7|205066.7|205218.6|205068.6|205216.7|205066.7|11
1647548650000|2022-03-17 20:24:10|205216.5|205066.5|205216.7|205066.7|205218.4|205068.4|205215.5|205065.5|10
1647548660000|2022-03-17 20:24:20|205216.6|205066.6|205214.8|205064.8|205216.8|205066.8|205211.9|205061.9|13
1647548670000|2022-03-17 20:24:30|205215.9|205065.9|205215.2|205065.2|205216.2|205066.2|205213|205063|11
1647548680000|2022-03-17 20:24:40|205215.1|205065.1|205189|205039|205216.4|205066.4|205180.1|205030.1|17
1647548690000|2022-03-17 20:24:50|205181.5|205031.5|205171.2|205021.2|205185.3|205035.3|205171.2|205021.2|24
1647548700000|2022-03-17 20:25:00|205172|205022|205166.9|205016.9|205172|205022|205165.2|205015.2|14
1647548710000|2022-03-17 20:25:10|205168.2|205018.2|205183.3|205033.3|205184.2|205034.2|205168.2|205018.2|16
1647548720000|2022-03-17 20:25:20|205184.5|205034.5|205176.1|205026.1|205186.1|205036.1|205176.1|205026.1|23
1647548730000|2022-03-17 20:25:30|205181.7|205031.7|205183.3|205033.3|205184.5|205034.5|205178.4|205028.4|22
1647548740000|2022-03-17 20:25:40|205180.6|205030.6|205184.2|205034.2|205185|205035|205180.6|205030.6|16
1647548750000|2022-03-17 20:25:50|205184.3|205034.3|205177.5|205027.5|205184.3|205034.3|205175.1|205025.1|20
1647548760000|2022-03-17 20:26:00|205178|205028|205190.2|205040.2|205191.8|205041.8|205174.5|205024.5|27
1647548770000|2022-03-17 20:26:10|205189.6|205039.6|205189.7|205039.7|205190.1|205040.1|205187.3|205037.3|22
1647548780000|2022-03-17 20:26:20|205190.1|205040.1|205188.9|205038.9|205190.5|205040.5|205187.3|205037.3|16
1647548790000|2022-03-17 20:26:30|205187.4|205037.4|205189.9|205039.9|205190.1|205040.1|205187.4|205037.4|13
1647548800000|2022-03-17 20:26:40|205189.8|205039.8|205191.2|205041.2|205191.2|205041.2|205189.8|205039.8|6
1647548810000|2022-03-17 20:26:50|205191.8|205041.8|205191.5|205041.5|205191.9|205041.9|205191.2|205041.2|5
1647548820000|2022-03-17 20:27:00|205191.9|205041.9|205192.9|205042.9|205193.2|205043.2|205188.6|205038.6|14
1647548830000|2022-03-17 20:27:10|205192.6|205042.6|205190.8|205040.8|205192.7|205042.7|205190|205040|12
1647548840000|2022-03-17 20:27:20|205191.4|205041.4|205182.4|205032.4|205191.6|205041.6|205182|205032|7
1647548850000|2022-03-17 20:27:30|205181.8|205031.8|205183.5|205033.5|205185.8|205035.8|205181.8|205031.8|6
1647548860000|2022-03-17 20:27:40|205184|205034|205186.1|205036.1|205186.1|205036.1|205181.6|205031.6|9
1647548870000|2022-03-17 20:27:50|205184.8|205034.8|205182.9|205032.9|205186.5|205036.5|205182.9|205032.9|7
1647548880000|2022-03-17 20:28:00|205183.3|205033.3|205184.8|205034.8|205186|205036|205182.3|205032.3|9
1647548890000|2022-03-17 20:28:10|205185|205035|205186.2|205036.2|205187.8|205037.8|205181.9|205031.9|8
1647548900000|2022-03-17 20:28:20|205185.2|205035.2|205185.7|205035.7|205187.1|205037.1|205183.1|205033.1|18
1647548910000|2022-03-17 20:28:30|205184.9|205034.9|205184.6|205034.6|205188.5|205038.5|205182.1|205032.1|22
1647548920000|2022-03-17 20:28:40|205183.5|205033.5|205191.4|205041.4|205195.8|205045.8|205183.5|205033.5|30
1647548930000|2022-03-17 20:28:50|205191.3|205041.3|205198.5|205048.5|205198.5|205048.5|205189.1|205039.1|27
1647548940000|2022-03-17 20:29:00|205198.2|205048.2|205201|205051|205201.8|205051.8|205196|205046|26
1647548950000|2022-03-17 20:29:10|205201.7|205051.7|205227.6|205077.6|205227.9|205077.9|205201.7|205051.7|22
1647548960000|2022-03-17 20:29:20|205227.8|205077.8|205225.9|205075.9|205227.8|205077.8|205224.2|205074.2|19
1647548970000|2022-03-17 20:29:30|205226.6|205076.6|205225.6|205075.6|205227.7|205077.7|205224.8|205074.8|17
1647548980000|2022-03-17 20:29:40|205225.7|205075.7|205213.6|205063.6|205228.8|205078.8|205212.7|205062.7|25
1647548990000|2022-03-17 20:29:50|205213.8|205063.8|205249.3|205099.3|205250.5|205100.5|205209.6|205059.6|27
1647549000000|2022-03-17 20:30:00|205249.5|205099.5|205229.5|205079.5|205251.1|205101.1|205229.1|205079.1|30
1647549010000|2022-03-17 20:30:10|205229.9|205079.9|205229.5|205079.5|205231.5|205081.5|205229|205079|15
1647549020000|2022-03-17 20:30:20|205229.9|205079.9|205232.7|205082.7|205232.7|205082.7|205229.3|205079.3|13
1647549030000|2022-03-17 20:30:30|205232|205082|205231|205081|205233|205083|205230.4|205080.4|11
1647549040000|2022-03-17 20:30:40|205231.1|205081.1|205232.9|205082.9|205232.9|205082.9|205230|205080|12
1647549050000|2022-03-17 20:30:50|205230.4|205080.4|205230.7|205080.7|205232.6|205082.6|205230.1|205080.1|14
1647549060000|2022-03-17 20:31:00|205231|205081|205229.9|205079.9|205232.8|205082.8|205229.6|205079.6|14
1647549070000|2022-03-17 20:31:10|205230|205080|205230.7|205080.7|205232.7|205082.7|205229.4|205079.4|19
1647549080000|2022-03-17 20:31:20|205231.4|205081.4|205193.3|205043.3|205231.4|205081.4|205188.8|205038.8|22
1647549090000|2022-03-17 20:31:30|205205.2|205055.2|205198|205048|205214.2|205064.2|205191.5|205041.5|26
1647549100000|2022-03-17 20:31:40|205196.9|205046.9|205178.5|205028.5|205202.3|205052.3|205178.5|205028.5|26
1647549110000|2022-03-17 20:31:50|205178.3|205028.3|205178.5|205028.5|205179.8|205029.8|205177.7|205027.7|10
1647549120000|2022-03-17 20:32:00|205178.1|205028.1|205185.1|205035.1|205188.3|205038.3|205177.9|205027.9|12
1647549130000|2022-03-17 20:32:10|205184.4|205034.4|205182.4|205032.4|205189.9|205039.9|205179.3|205029.3|17
1647549140000|2022-03-17 20:32:20|205183.7|205033.7|205182.8|205032.8|205183.7|205033.7|205181.7|205031.7|12
1647549150000|2022-03-17 20:32:30|205182.6|205032.6|205186|205036|205186|205036|205178.7|205028.7|18
1647549160000|2022-03-17 20:32:40|205184.1|205034.1|205195.3|205045.3|205195.3|205045.3|205181.7|205031.7|11
1647549170000|2022-03-17 20:32:50|205195.4|205045.4|205207.3|205057.3|205211.2|205061.2|205190.9|205040.9|26
1647549180000|2022-03-17 20:33:00|205207.4|205057.4|205203.8|205053.8|205214.4|205064.4|205201.8|205051.8|18
1647549190000|2022-03-17 20:33:10|205205.5|205055.5|205207|205057|205213|205063|205205.5|205055.5|14
1647549200000|2022-03-17 20:33:20|205205.7|205055.7|205207.4|205057.4|205208.6|205058.6|205205.7|205055.7|14
1647549210000|2022-03-17 20:33:30|205208|205058|205207.7|205057.7|205211.7|205061.7|205205.8|205055.8|17
1647549220000|2022-03-17 20:33:40|205209.1|205059.1|205213|205063|205213|205063|205203.5|205053.5|10
1647549230000|2022-03-17 20:33:50|205211.4|205061.4|205208.6|205058.6|205211.6|205061.6|205207.5|205057.5|13
1647549240000|2022-03-17 20:34:00|205208.7|205058.7|205212|205062|205213|205063|205208.2|205058.2|12
1647549250000|2022-03-17 20:34:10|205212.1|205062.1|205218|205068|205218|205068|205210.5|205060.5|6
1647549260000|2022-03-17 20:34:20|205214|205064|205209.6|205059.6|205214|205064|205208.2|205058.2|7
1647549270000|2022-03-17 20:34:30|205208.8|205058.8|205227.7|205077.7|205229.6|205079.6|205206.7|205056.7|22
1647549280000|2022-03-17 20:34:40|205228|205078|205228.1|205078.1|205235|205085|205226|205076|21
1647549290000|2022-03-17 20:34:50|205225.4|205075.4|205229.1|205079.1|205232.7|205082.7|205223.4|205073.4|27
1647549300000|2022-03-17 20:35:00|205229.9|205079.9|205230.7|205080.7|205233.9|205083.9|205229.2|205079.2|10
1647549310000|2022-03-17 20:35:10|205229.7|205079.7|205223.2|205073.2|205230.4|205080.4|205220.6|205070.6|22
1647549320000|2022-03-17 20:35:20|205223.8|205073.8|205225.9|205075.9|205227.1|205077.1|205223.7|205073.7|15
1647549330000|2022-03-17 20:35:30|205226.4|205076.4|205225.7|205075.7|205227.1|205077.1|205222.6|205072.6|15
1647549340000|2022-03-17 20:35:40|205228.8|205078.8|205225.1|205075.1|205228.8|205078.8|205224.2|205074.2|16
1647549350000|2022-03-17 20:35:50|205226|205076|205224.8|205074.8|205226|205076|205223.1|205073.1|20
1647549360000|2022-03-17 20:36:00|205224.5|205074.5|205227|205077|205227.1|205077.1|205223.2|205073.2|12
1647549370000|2022-03-17 20:36:10|205226.9|205076.9|205226|205076|205227.4|205077.4|205223.1|205073.1|18
1647549380000|2022-03-17 20:36:20|205225.9|205075.9|205229.2|205079.2|205231.2|205081.2|205225.4|205075.4|18
1647549390000|2022-03-17 20:36:30|205228.9|205078.9|205229.1|205079.1|205231|205081|205228.8|205078.8|13
1647549400000|2022-03-17 20:36:40|205229.5|205079.5|205228.4|205078.4|205233.1|205083.1|205227.4|205077.4|17
1647549410000|2022-03-17 20:36:50|205229.2|205079.2|205213.1|205063.1|205229.2|205079.2|205213.1|205063.1|8
1647549420000|2022-03-17 20:37:00|205214.9|205064.9|205216.7|205066.7|205217.4|205067.4|205212.8|205062.8|9
1647549430000|2022-03-17 20:37:10|205217.4|205067.4|205271|205121|205278|205128|205216.5|205066.5|23
1647549440000|2022-03-17 20:37:20|205269.2|205119.2|205279.1|205129.1|205280.1|205130.1|205266.3|205116.3|21
1647549450000|2022-03-17 20:37:30|205284.9|205134.9|205282.8|205132.8|205287|205137|205282|205132|16
1647549460000|2022-03-17 20:37:40|205281|205131|205286|205136|205286.2|205136.2|205281|205131|14
1647549470000|2022-03-17 20:37:50|205284.5|205134.5|205283.1|205133.1|205285.1|205135.1|205283.1|205133.1|6
1647549480000|2022-03-17 20:38:00|205279.4|205129.4|205262.6|205112.6|205282.7|205132.7|205262.6|205112.6|15
1647549490000|2022-03-17 20:38:10|205265.7|205115.7|205275.7|205125.7|205275.7|205125.7|205265.2|205115.2|13
1647549500000|2022-03-17 20:38:20|205274.3|205124.3|205268.2|205118.2|205274.3|205124.3|205265.8|205115.8|12
1647549510000|2022-03-17 20:38:30|205264.4|205114.4|205264|205114|205266.5|205116.5|205262.5|205112.5|17
1647549520000|2022-03-17 20:38:40|205258.4|205108.4|205269.9|205119.9|205270.5|205120.5|205258.4|205108.4|7
1647549530000|2022-03-17 20:38:50|205270.6|205120.6|205262.7|205112.7|205270.6|205120.6|205254.1|205104.1|6
1647549540000|2022-03-17 20:39:00|205263.2|205113.2|205262.9|205112.9|205263.5|205113.5|205262.3|205112.3|12
1647549550000|2022-03-17 20:39:10|205262.5|205112.5|205269.8|205119.8|205272.9|205122.9|205261.9|205111.9|8
1647549560000|2022-03-17 20:39:20|205268.1|205118.1|205267.3|205117.3|205268.1|205118.1|205262.5|205112.5|6
1647549570000|2022-03-17 20:39:30|205269.1|205119.1|205270.4|205120.4|205273.1|205123.1|205266.4|205116.4|14
1647549580000|2022-03-17 20:39:40|205268.2|205118.2|205258.1|205108.1|205276.4|205126.4|205258.1|205108.1|8
1647549590000|2022-03-17 20:39:50|205256|205106|205283.5|205133.5|205288.9|205138.9|205253.4|205103.4|7
1647549600000|2022-03-17 20:40:00|205281.8|205131.8|205277.9|205127.9|205285|205135|205277.5|205127.5|15
1647549610000|2022-03-17 20:40:10|205278.6|205128.6|205284.5|205134.5|205284.6|205134.6|205278.4|205128.4|10
1647549620000|2022-03-17 20:40:20|205284.4|205134.4|205285.2|205135.2|205285.5|205135.5|205281.6|205131.6|8
1647549630000|2022-03-17 20:40:30|205285.4|205135.4|205296.7|205146.7|205296.9|205146.9|205280.6|205130.6|22
1647549640000|2022-03-17 20:40:40|205296.6|205146.6|205297.2|205147.2|205298.6|205148.6|205295.6|205145.6|10
1647549650000|2022-03-17 20:40:50|205296.8|205146.8|205295.8|205145.8|205297.3|205147.3|205295.7|205145.7|15
1647549660000|2022-03-17 20:41:00|205295.5|205145.5|205291.7|205141.7|205298.6|205148.6|205291.7|205141.7|17
1647549670000|2022-03-17 20:41:10|205291.8|205141.8|205284.9|205134.9|205295|205145|205282.8|205132.8|16
1647549680000|2022-03-17 20:41:20|205281.5|205131.5|205281.3|205131.3|205290.8|205140.8|205281.3|205131.3|23
1647549690000|2022-03-17 20:41:30|205286|205136|205281.7|205131.7|205286|205136|205281|205131|14
1647549700000|2022-03-17 20:41:40|205282.2|205132.2|205285.1|205135.1|205285.1|205135.1|205282.1|205132.1|8
1647549710000|2022-03-17 20:41:50|205285.8|205135.8|205283.7|205133.7|205286|205136|205283.7|205133.7|5
1647549720000|2022-03-17 20:42:00|205284.4|205134.4|205284.9|205134.9|205286.1|205136.1|205283.7|205133.7|6
1647549730000|2022-03-17 20:42:10|205283.9|205133.9|205264.2|205114.2|205285.6|205135.6|205264.2|205114.2|5
1647549740000|2022-03-17 20:42:20|205266.2|205116.2|205263.4|205113.4|205266.7|205116.7|205249.2|205099.2|17
1647549750000|2022-03-17 20:42:30|205263.2|205113.2|205264.9|205114.9|205267.3|205117.3|205262.8|205112.8|11
1647549760000|2022-03-17 20:42:40|205264.6|205114.6|205260|205110|205264.6|205114.6|205260|205110|9
1647549770000|2022-03-17 20:42:50|205260.8|205110.8|205261.1|205111.1|205262.5|205112.5|205260|205110|12
1647549780000|2022-03-17 20:43:00|205260.7|205110.7|205261.8|205111.8|205262.4|205112.4|205259|205109|13
1647549790000|2022-03-17 20:43:10|205261.6|205111.6|205261.4|205111.4|205261.6|205111.6|205259.6|205109.6|12
1647549800000|2022-03-17 20:43:20|205260.3|205110.3|205259.4|205109.4|205261.4|205111.4|205257.1|205107.1|10
1647549810000|2022-03-17 20:43:30|205260.2|205110.2|205261.8|205111.8|205262.3|205112.3|205259.4|205109.4|11
1647549820000|2022-03-17 20:43:40|205261.5|205111.5|205260.1|205110.1|205263.1|205113.1|205260.1|205110.1|5
1647549830000|2022-03-17 20:43:50|205260.2|205110.2|205259.2|205109.2|205260.2|205110.2|205254.4|205104.4|7
1647549840000|2022-03-17 20:44:00|205260|205110|205255.3|205105.3|205261.1|205111.1|205255.3|205105.3|7
1647549850000|2022-03-17 20:44:10|205259.9|205109.9|205261.3|205111.3|205269.8|205119.8|205248.2|205098.2|8
1647549860000|2022-03-17 20:44:20|205265.4|205115.4|205248.3|205098.3|205265.6|205115.6|205247.3|205097.3|18
1647549870000|2022-03-17 20:44:30|205248.2|205098.2|205245.9|205095.9|205248.2|205098.2|205245.6|205095.6|12
1647549880000|2022-03-17 20:44:40|205248.2|205098.2|205247.7|205097.7|205250.6|205100.6|205247|205097|13
1647549890000|2022-03-17 20:44:50|205247.9|205097.9|205240.7|205090.7|205248.1|205098.1|205240.7|205090.7|11
1647549900000|2022-03-17 20:45:00|205241.3|205091.3|205245.2|205095.2|205256.9|205106.9|205241.3|205091.3|21
1647549910000|2022-03-17 20:45:10|205245|205095|205243.1|205093.1|205250.2|205100.2|205238.6|205088.6|15
1647549920000|2022-03-17 20:45:20|205242.4|205092.4|205244|205094|205244|205094|205240.9|205090.9|20
1647549930000|2022-03-17 20:45:30|205244.1|205094.1|205245.5|205095.5|205246.8|205096.8|205242.2|205092.2|13
1647549940000|2022-03-17 20:45:40|205244.7|205094.7|205244.4|205094.4|205244.7|205094.7|205244.2|205094.2|3
1647549950000|2022-03-17 20:45:50|205244.5|205094.5|205247.7|205097.7|205248.5|205098.5|205244|205094|5
1647549960000|2022-03-17 20:46:00|205243.1|205093.1|205246.2|205096.2|205246.5|205096.5|205242.7|205092.7|10
1647549970000|2022-03-17 20:46:10|205248.5|205098.5|205248.1|205098.1|205251.9|205101.9|205246.5|205096.5|12
1647549980000|2022-03-17 20:46:20|205247.5|205097.5|205250.4|205100.4|205251.4|205101.4|205247.4|205097.4|8
1647549990000|2022-03-17 20:46:30|205249.2|205099.2|205248|205098|205253.9|205103.9|205247.7|205097.7|15
1647550000000|2022-03-17 20:46:40|205245.9|205095.9|205256|205106|205259|205109|205245.9|205095.9|12
1647550010000|2022-03-17 20:46:50|205256.3|205106.3|205257.9|205107.9|205262.8|205112.8|205256.3|205106.3|18
1647550020000|2022-03-17 20:47:00|205257.1|205107.1|205258.7|205108.7|205258.7|205108.7|205257.1|205107.1|12
1647550030000|2022-03-17 20:47:10|205256.7|205106.7|205254.7|205104.7|205257.3|205107.3|205254.7|205104.7|10
1647550040000|2022-03-17 20:47:20|205255.5|205105.5|205258.5|205108.5|205258.5|205108.5|205255.4|205105.4|12
1647550050000|2022-03-17 20:47:30|205257.9|205107.9|205258.8|205108.8|205260.6|205110.6|205257.1|205107.1|12
1647550060000|2022-03-17 20:47:40|205259.3|205109.3|205257.1|205107.1|205259.3|205109.3|205255.3|205105.3|13
1647550070000|2022-03-17 20:47:50|205256.8|205106.8|205258.9|205108.9|205258.9|205108.9|205256.2|205106.2|5
1647550080000|2022-03-17 20:48:00|205258.3|205108.3|205257.6|205107.6|205258.8|205108.8|205256.8|205106.8|7
1647550090000|2022-03-17 20:48:10|205258|205108|205252.3|205102.3|205258|205108|205251.6|205101.6|12
1647550100000|2022-03-17 20:48:20|205254.8|205104.8|205253.2|205103.2|205254.8|205104.8|205249.9|205099.9|10
1647550110000|2022-03-17 20:48:30|205254.8|205104.8|205255.2|205105.2|205255.8|205105.8|205254.4|205104.4|10
1647550120000|2022-03-17 20:48:40|205254.9|205104.9|205254.5|205104.5|205254.9|205104.9|205251.7|205101.7|9
1647550130000|2022-03-17 20:48:50|205254.6|205104.6|205256|205106|205257.1|205107.1|205254.6|205104.6|7
1647550140000|2022-03-17 20:49:00|205255.1|205105.1|205257.1|205107.1|205257.3|205107.3|205254.7|205104.7|13
1647550150000|2022-03-17 20:49:10|205257.3|205107.3|205254.2|205104.2|205257.5|205107.5|205253.1|205103.1|11
1647550160000|2022-03-17 20:49:20|205255.4|205105.4|205255.6|205105.6|205255.6|205105.6|205252.2|205102.2|15
1647550170000|2022-03-17 20:49:30|205254.3|205104.3|205254.2|205104.2|205255|205105|205254|205104|8
1647550180000|2022-03-17 20:49:40|205254.5|205104.5|205254.6|205104.6|205254.7|205104.7|205252.8|205102.8|5
1647550190000|2022-03-17 20:49:50|205255.1|205105.1|205253.7|205103.7|205258.5|205108.5|205252.1|205102.1|12
1647550200000|2022-03-17 20:50:00|205254.1|205104.1|205254.9|205104.9|205255.5|205105.5|205250.8|205100.8|18
1647550210000|2022-03-17 20:50:10|205254.7|205104.7|205251.7|205101.7|205254.7|205104.7|205250.6|205100.6|9
1647550220000|2022-03-17 20:50:20|205252.1|205102.1|205248.8|205098.8|205252.1|205102.1|205238.8|205088.8|19
1647550230000|2022-03-17 20:50:30|205248.1|205098.1|205244.2|205094.2|205248.1|205098.1|205240.2|205090.2|13
1647550240000|2022-03-17 20:50:40|205244.7|205094.7|205265.8|205115.8|205268.6|205118.6|205243.2|205093.2|17
1647550250000|2022-03-17 20:50:50|205265.5|205115.5|205313|205163|205316.1|205166.1|205265.5|205115.5|20
1647550260000|2022-03-17 20:51:00|205313.8|205163.8|205310.4|205160.4|205313.8|205163.8|205307.9|205157.9|14
1647550270000|2022-03-17 20:51:10|205309.7|205159.7|205309.3|205159.3|205310.7|205160.7|205309.3|205159.3|11
1647550280000|2022-03-17 20:51:20|205310.1|205160.1|205308.6|205158.6|205311.4|205161.4|205308.6|205158.6|7
1647550290000|2022-03-17 20:51:30|205309.5|205159.5|205309.8|205159.8|205310.3|205160.3|205305|205155|14
1647550300000|2022-03-17 20:51:40|205307.2|205157.2|205312.1|205162.1|205312.1|205162.1|205305.4|205155.4|15
1647550310000|2022-03-17 20:51:50|205309.8|205159.8|205309.2|205159.2|205309.8|205159.8|205306.9|205156.9|14
1647550320000|2022-03-17 20:52:00|205309.1|205159.1|205309.4|205159.4|205310.7|205160.7|205308.6|205158.6|7
1647550330000|2022-03-17 20:52:10|205309.5|205159.5|205310.6|205160.6|205311|205161|205309.5|205159.5|6
1647550340000|2022-03-17 20:52:20|205309.2|205159.2|205311.1|205161.1|205312.4|205162.4|205309.2|205159.2|5
1647550350000|2022-03-17 20:52:30|205310.4|205160.4|205307.5|205157.5|205310.4|205160.4|205307.5|205157.5|7
1647550360000|2022-03-17 20:52:40|205308|205158|205309.1|205159.1|205311.1|205161.1|205307.9|205157.9|11
1647550370000|2022-03-17 20:52:50|205309.3|205159.3|205308.4|205158.4|205312.5|205162.5|205308.4|205158.4|11
1647550380000|2022-03-17 20:53:00|205308.3|205158.3|205312|205162|205312|205162|205308|205158|8
1647550390000|2022-03-17 20:53:10|205311|205161|205311.9|205161.9|205312.7|205162.7|205308.5|205158.5|10
1647550400000|2022-03-17 20:53:20|205316.2|205166.2|205309.7|205159.7|205316.2|205166.2|205309.7|205159.7|6
1647550410000|2022-03-17 20:53:30|205308|205158|205311.6|205161.6|205313.9|205163.9|205308|205158|12
1647550420000|2022-03-17 20:53:40|205311.2|205161.2|205314|205164|205317.7|205167.7|205310.9|205160.9|14
1647550430000|2022-03-17 20:53:50|205313.9|205163.9|205315|205165|205315|205165|205313.6|205163.6|8
1647550440000|2022-03-17 20:54:00|205313.3|205163.3|205314.4|205164.4|205316.2|205166.2|205313.3|205163.3|6
1647550450000|2022-03-17 20:54:10|205314.5|205164.5|205314.3|205164.3|205314.5|205164.5|205312.1|205162.1|11
1647550460000|2022-03-17 20:54:20|205315.2|205165.2|205315.6|205165.6|205316|205166|205314|205164|6
1647550470000|2022-03-17 20:54:30|205313|205163|205314|205164|205321.1|205171.1|205313|205163|6
1647550480000|2022-03-17 20:54:40|205314.3|205164.3|205314.8|205164.8|205314.8|205164.8|205312.6|205162.6|16
1647550490000|2022-03-17 20:54:50|205314.4|205164.4|205314.8|205164.8|205314.8|205164.8|205306.8|205156.8|7
1647550500000|2022-03-17 20:55:00|205313|205163|205309.1|205159.1|205313|205163|205307.5|205157.5|23
1647550510000|2022-03-17 20:55:10|205306.9|205156.9|205307.5|205157.5|205313.5|205163.5|205303.5|205153.5|16
1647550520000|2022-03-17 20:55:20|205310.2|205160.2|205302.6|205152.6|205310.2|205160.2|205288.8|205138.8|19
1647550530000|2022-03-17 20:55:30|205297.8|205147.8|205301.9|205151.9|205301.9|205151.9|205296|205146|6
1647550540000|2022-03-17 20:55:40|205303.1|205153.1|205304.4|205154.4|205306.1|205156.1|205297.9|205147.9|14
1647550550000|2022-03-17 20:55:50|205303|205153|205303.2|205153.2|205305.8|205155.8|205298.6|205148.6|11
1647550560000|2022-03-17 20:56:00|205303.9|205153.9|205305.1|205155.1|205308.3|205158.3|205302.4|205152.4|15
1647550570000|2022-03-17 20:56:10|205305.5|205155.5|205306.2|205156.2|205306.5|205156.5|205296.8|205146.8|10
1647550580000|2022-03-17 20:56:20|205305.4|205155.4|205310|205160|205312.2|205162.2|205304.3|205154.3|12
1647550590000|2022-03-17 20:56:30|205310.2|205160.2|205348.5|205198.5|205348.5|205198.5|205294.9|205144.9|12
1647550600000|2022-03-17 20:56:40|205348.9|205198.9|205325.1|205175.1|205353|205203|205296.4|205146.4|24
1647550610000|2022-03-17 20:56:50|205330.2|205180.2|205327|205177|205333.2|205183.2|205308.9|205158.9|30
1647550620000|2022-03-17 20:57:00|205323.3|205173.3|205322.3|205172.3|205324.1|205174.1|205313.1|205163.1|28
1647550630000|2022-03-17 20:57:10|205322.8|205172.8|205314.3|205164.3|205323|205173|205312.7|205162.7|17
1647550640000|2022-03-17 20:57:20|205311.5|205161.5|205318.8|205168.8|205318.8|205168.8|205308.7|205158.7|9
1647550650000|2022-03-17 20:57:30|205318.5|205168.5|205314.3|205164.3|205318.5|205168.5|205311.5|205161.5|11
1647550660000|2022-03-17 20:57:40|205313.3|205163.3|205310.3|205160.3|205315.6|205165.6|205308|205158|9
1647550670000|2022-03-17 20:57:50|205311.6|205161.6|205309.6|205159.6|205312.1|205162.1|205307.3|205157.3|8
1647550680000|2022-03-17 20:58:00|205306.3|205156.3|205309.3|205159.3|205312.6|205162.6|205305.7|205155.7|12
1647550690000|2022-03-17 20:58:10|205308.9|205158.9|205306.2|205156.2|205311.7|205161.7|205300.6|205150.6|12
1647550700000|2022-03-17 20:58:20|205308.2|205158.2|205298.4|205148.4|205317.9|205167.9|205276.9|205126.9|21
1647550710000|2022-03-17 20:58:30|205295.4|205145.4|205308.3|205158.3|205320.3|205170.3|205295.4|205145.4|21
1647550720000|2022-03-17 20:58:40|205309|205159|205310.8|205160.8|205316.3|205166.3|205305.8|205155.8|14
1647550730000|2022-03-17 20:58:50|205305.7|205155.7|205306.2|205156.2|205307.6|205157.6|205305|205155|7
1647550740000|2022-03-17 20:59:00|205311.9|205161.9|205307|205157|205313.2|205163.2|205301.2|205151.2|21
1647550750000|2022-03-17 20:59:10|205306.2|205156.2|205290.6|205140.6|205308.6|205158.6|205287.2|205137.2|16
1647550760000|2022-03-17 20:59:20|205286.9|205136.9|205286.9|205136.9|205291.2|205141.2|205281.9|205131.9|20
1647550770000|2022-03-17 20:59:30|205285.5|205135.5|205287.9|205137.9|205292.2|205142.2|205285.1|205135.1|18
1647550780000|2022-03-17 20:59:40|205288|205138|205288.1|205138.1|205289|205139|205284.5|205134.5|9
1647550790000|2022-03-17 20:59:50|205287.2|205137.2|205306.3|205156.3|205306.3|205156.3|205287.2|205137.2|22
1647550800000|2022-03-17 21:00:00|205303.2|205153.2|205270.6|205120.6|205303.2|205153.2|205270.6|205120.6|11
1647550810000|2022-03-17 21:00:10|205333.5|205061.4|205271.3|205121.3|205333.5|205121.3|205271.3|205061.4|2
1647550820000|2022-03-17 21:00:20|205271.6|205121.6|205269.7|205119.7|205271.6|205121.6|205269.7|205119.7|2
1647550830000|2022-03-17 21:00:30|205265.4|205115.4|205254.4|205104.4|205265.4|205115.4|205254.4|205104.4|2
1647550840000|2022-03-17 21:00:40|205307.9|205056.9|205246.5|205096.5|205328.7|205102.2|205246.5|205046.3|6
1647550850000|2022-03-17 21:00:50|205252.2|205102.2|205256|205106|205256.2|205106.2|205249.6|205099.6|12
1647550860000|2022-03-17 21:01:00|205263.8|205113.8|205262.5|205112.5|205264.3|205114.3|205261.9|205111.9|6
1647550870000|2022-03-17 21:01:10|205261.2|205111.2|205258.8|205108.8|205264.3|205114.3|205258.8|205108.8|7
1647550880000|2022-03-17 21:01:20|205261.7|205111.7|205264.3|205114.3|205264.3|205114.3|205261.7|205111.7|5
1647550890000|2022-03-17 21:01:30|205263|205113|205261.6|205111.6|205264.3|205114.3|205261.6|205111.6|4
1647550900000|2022-03-17 21:01:40|205258.4|205108.4|205256.4|205106.4|205261.6|205111.6|205256.4|205106.4|4
1647550910000|2022-03-17 21:01:50|205254.8|205104.8|205253.1|205103.1|205254.8|205104.8|205253.1|205103.1|2
1647550920000|2022-03-17 21:02:00|205251.2|205101.2|205249.6|205099.6|205251.2|205101.2|205249.6|205099.6|2
1647550940000|2022-03-17 21:02:20|205241.2|205091.2|205237.5|205087.5|205241.2|205091.2|205237.5|205087.5|2
1647550950000|2022-03-17 21:02:30|205235.9|205085.9|205235.9|205085.9|205235.9|205085.9|205235.9|205085.9|1
1647550970000|2022-03-17 21:02:50|205229.9|205079.9|205229.9|205079.9|205229.9|205079.9|205229.9|205079.9|1
1647550980000|2022-03-17 21:03:00|205226.9|205076.9|205226.9|205076.9|205226.9|205076.9|205226.9|205076.9|1
1647550990000|2022-03-17 21:03:10|205229.7|205079.7|205229.7|205079.7|205229.7|205079.7|205229.7|205079.7|1
1647551000000|2022-03-17 21:03:20|205232.9|205082.9|205232.8|205082.8|205232.9|205082.9|205232.8|205082.8|2
1647551010000|2022-03-17 21:03:30|205231.9|205081.9|205231.9|205081.9|205231.9|205081.9|205231.9|205081.9|1
1647551020000|2022-03-17 21:03:40|205230.1|205080.1|205230.1|205080.1|205230.1|205080.1|205230.1|205080.1|1
1647551040000|2022-03-17 21:04:00|205227.7|205077.7|205227.7|205077.7|205227.7|205077.7|205227.7|205077.7|1
1647551060000|2022-03-17 21:04:20|205226.8|205076.8|205226.8|205076.8|205226.8|205076.8|205226.8|205076.8|1
1647551080000|2022-03-17 21:04:40|205215.9|205065.9|205219|205069|205219|205069|205215.9|205065.9|2
1647551090000|2022-03-17 21:04:50|205217.4|205067.4|205217.4|205067.4|205217.4|205067.4|205217.4|205067.4|1
1647551100000|2022-03-17 21:05:00|205249.8|205099.8|205251.6|205101.6|205251.6|205101.6|205249.8|205099.8|4
1647551110000|2022-03-17 21:05:10|205251.5|205101.5|205251.6|205101.6|205251.6|205101.6|205251.5|205101.5|2
1647551120000|2022-03-17 21:05:20|205251.3|205101.3|205249.9|205099.9|205251.3|205101.3|205249.9|205099.9|2
1647551130000|2022-03-17 21:05:30|205248.6|205098.6|205248.6|205098.6|205248.6|205098.6|205248.6|205098.6|1
1647551140000|2022-03-17 21:05:40|205249.9|205099.9|205249.9|205099.9|205249.9|205099.9|205249.9|205099.9|1
1647551160000|2022-03-17 21:06:00|205249.2|205099.2|205254.1|205104.1|205254.1|205104.1|205249.2|205099.2|4
1647551170000|2022-03-17 21:06:10|205249.9|205099.9|205244.7|205094.7|205249.9|205099.9|205244.7|205094.7|2
1647551180000|2022-03-17 21:06:20|205249.9|205099.9|205249.9|205099.9|205249.9|205099.9|205249.9|205099.9|1
1647551190000|2022-03-17 21:06:30|205242.3|205092.3|205236.5|205086.5|205242.3|205092.3|205236.5|205086.5|2
1647551200000|2022-03-17 21:06:40|205234.7|205084.7|205249|205099|205249|205099|205234.7|205084.7|3
1647551210000|2022-03-17 21:06:50|205243.2|205093.2|205243.2|205093.2|205243.2|205093.2|205243.2|205093.2|1
1647551240000|2022-03-17 21:07:20|205246.5|205096.5|205246.9|205096.9|205246.9|205096.9|205246.5|205096.5|2
1647551250000|2022-03-17 21:07:30|205241.3|205091.3|205235.5|205085.5|205241.3|205091.3|205235.5|205085.5|3
1647551260000|2022-03-17 21:07:40|205239.9|205089.9|205243.7|205093.7|205243.7|205093.7|205239.9|205089.9|2
1647551270000|2022-03-17 21:07:50|205244.1|205094.1|205244.1|205094.1|205244.1|205094.1|205244.1|205094.1|1
1647551280000|2022-03-17 21:08:00|205240.6|205090.6|205243|205093|205243|205093|205240.6|205090.6|2
1647551290000|2022-03-17 21:08:10|205243.5|205093.5|205243.5|205093.5|205243.5|205093.5|205243.5|205093.5|1
1647551300000|2022-03-17 21:08:20|205243|205093|205243|205093|205243|205093|205243|205093|1
1647551310000|2022-03-17 21:08:30|205240.9|205090.9|205240.9|205090.9|205240.9|205090.9|205240.9|205090.9|1
1647551320000|2022-03-17 21:08:40|205240.8|205090.8|205239|205089|205242|205092|205238.5|205088.5|6
1647551330000|2022-03-17 21:08:50|205225.4|205075.4|205225.4|205075.4|205225.4|205075.4|205225.4|205075.4|1
1647551340000|2022-03-17 21:09:00|205231.2|205081.2|205222.9|205072.9|205231.2|205081.2|205222.9|205072.9|2
1647551360000|2022-03-17 21:09:20|205229|205079|205222.9|205072.9|205229|205079|205222.9|205072.9|2
1647551370000|2022-03-17 21:09:30|205239.1|205089.1|205241|205091|205245.2|205095.2|205238.8|205088.8|5
1647551380000|2022-03-17 21:09:40|205245.8|205095.8|205433.1|205123.1|205435.9|205125.9|205245.8|205094.3|26
1647551390000|2022-03-17 21:09:50|205433.2|205123.2|205418.6|205108.6|205433.2|205123.2|205410.5|205100.5|14
1647551400000|2022-03-17 21:10:00|205397.8|205087.8|205391|205081|205398.8|205088.8|205388|205078|16
1647551410000|2022-03-17 21:10:10|205428.1|205118.1|205425.6|205115.6|205432.1|205122.1|205425.5|205115.5|13
1647551420000|2022-03-17 21:10:20|205425.3|205115.3|205405.6|205095.6|205428.1|205118.1|205405.6|205095.6|14
1647551430000|2022-03-17 21:10:30|205404.1|205094.1|205426.1|205116.1|205433.9|205123.9|205404.1|205094.1|10
1647551440000|2022-03-17 21:10:40|205432.7|205122.7|205423.7|205113.7|205433.4|205123.4|205423.7|205113.7|8
1647551450000|2022-03-17 21:10:50|205423.5|205113.5|205418.9|205108.9|205424.1|205114.1|205413.5|205103.5|12
1647551460000|2022-03-17 21:11:00|205420.4|205110.4|205421.8|205111.8|205427.5|205117.5|205418.4|205108.4|7
1647551470000|2022-03-17 21:11:10|205423.2|205113.2|205427.9|205117.9|205430.9|205120.9|205423.2|205113.2|8
1647551480000|2022-03-17 21:11:20|205425.3|205115.3|205418.6|205108.6|205429.9|205119.9|205413.6|205103.6|8
1647551490000|2022-03-17 21:11:30|205420.1|205110.1|205417.7|205107.7|205426.9|205116.9|205417.1|205107.1|10
1647551500000|2022-03-17 21:11:40|205229.1|204931.6|205299.4|205033.5|205345.5|205065.9|205229.1|204931.6|32
1647551510000|2022-03-17 21:11:50|205295.3|205024.9|205302.5|204992.5|205307.4|205029.1|205289.3|204992|19
1647551520000|2022-03-17 21:12:00|205299.2|204989.2|205303.7|204995.3|205306.3|204996.8|205296.5|204986.5|22
1647551530000|2022-03-17 21:12:10|205303.6|204995.8|205296.8|204986.8|205303.6|205071.2|205219.1|204978.7|15
1647551540000|2022-03-17 21:12:20|205292.4|204985.3|205299|204997.8|205306.3|205004.8|205263.5|204977.7|19
1647551550000|2022-03-17 21:12:30|205297.7|204997.5|205296.5|205023.5|205302.7|205029.4|205287.8|204989.9|16
1647551560000|2022-03-17 21:12:40|205291|205025.4|205225.5|205075.5|205295.2|205083.9|205219.6|205012.1|15
1647551570000|2022-03-17 21:12:50|205227.3|205077.3|205229.7|205079.7|205233.5|205083.5|205217.6|205067.6|14
1647551580000|2022-03-17 21:13:00|205229.4|205079.4|205224.2|205074.2|205229.4|205079.4|205215.7|205065.7|13
1647551590000|2022-03-17 21:13:10|205229.9|205079.9|205252.2|205102.2|205305.3|205102.2|205220.2|205041.7|10
1647551600000|2022-03-17 21:13:20|205254|205104|205269.3|205013.9|205294.2|205107.3|205197.7|205009.6|12
1647551610000|2022-03-17 21:13:30|205278.4|205013.8|205273.7|205023.5|205278.4|205063.9|205213.9|205006.4|7
1647551620000|2022-03-17 21:13:40|205368.8|205058.8|205404.9|205094.9|205406.2|205096.2|205368.8|205058.8|24
1647551630000|2022-03-17 21:13:50|205398.8|205088.8|205402.8|205092.8|205420.3|205110.3|205388.2|205078.2|19
1647551640000|2022-03-17 21:14:00|205404.1|205094.1|205427.1|205117.1|205433.1|205123.1|205396.9|205086.9|24
1647551650000|2022-03-17 21:14:10|205420|205110|205407.7|205097.7|205426|205116|205363.3|205053.3|15
1647551660000|2022-03-17 21:14:20|205397.4|205087.4|205393.8|205083.8|205410.6|205100.6|205393.8|205083.8|8
1647551670000|2022-03-17 21:14:30|205409.1|205099.1|205420.2|205110.2|205420.2|205110.2|205387.9|205077.9|21
1647551680000|2022-03-17 21:14:40|205417.9|205107.9|205406.3|205096.3|205429.1|205119.1|205405.1|205095.1|14
1647551690000|2022-03-17 21:14:50|205412.1|205102.1|205424|205114|205424|205114|205404.9|205094.9|8
1647551700000|2022-03-17 21:15:00|205406.9|205096.9|205401.9|205091.9|205423|205113|205401.3|205091.3|10
1647551710000|2022-03-17 21:15:10|205405.9|205095.9|205431.4|205121.4|205433.1|205123.1|205405.9|205095.9|8
1647551720000|2022-03-17 21:15:20|205431.2|205121.2|205392.7|205082.7|205439.5|205129.5|205392.7|205082.7|7
1647551730000|2022-03-17 21:15:30|205411.8|205101.8|205429.8|205119.8|205431|205121|205411.8|205101.8|10
1647551740000|2022-03-17 21:15:40|205429.6|205119.6|205431.1|205121.1|205432.2|205122.2|205427.9|205117.9|11
1647551750000|2022-03-17 21:15:50|205400.6|205090.6|205431.4|205121.4|205431.4|205121.4|205400.6|205090.6|15
1647551760000|2022-03-17 21:16:00|205425.3|205115.3|205430.2|205120.2|205435|205125|205425.3|205115.3|8
1647551770000|2022-03-17 21:16:10|205405.6|205095.6|205432|205122|205432.6|205122.6|205387.1|205077.1|9
1647551780000|2022-03-17 21:16:20|205432.4|205122.4|205430.8|205120.8|205432.4|205122.4|205429.7|205119.7|7
1647551790000|2022-03-17 21:16:30|205410|205100|205427.8|205117.8|205427.8|205117.8|205410|205100|13
1647551800000|2022-03-17 21:16:40|205426.9|205116.9|205407.9|205097.9|205426.9|205116.9|205397.8|205087.8|25
1647551810000|2022-03-17 21:16:50|205405.1|205095.1|205411.4|205101.4|205420.4|205110.4|205401|205091|23
1647551820000|2022-03-17 21:17:00|205409.6|205099.6|205423.2|205113.2|205428.6|205118.6|205398.1|205088.1|19
1647551830000|2022-03-17 21:17:10|205426.4|205116.4|205405.5|205095.5|205433.5|205123.5|205403.6|205093.6|7
1647551840000|2022-03-17 21:17:20|205414.2|205104.2|205425.4|205115.4|205426.9|205116.9|205403.7|205093.7|9
1647551850000|2022-03-17 21:17:30|205423.8|205113.8|205427.2|205117.2|205427.2|205117.2|205422.8|205112.8|6
1647551860000|2022-03-17 21:17:40|205410.1|205100.1|205423.1|205113.1|205423.1|205113.1|205405.5|205095.5|8
1647551870000|2022-03-17 21:17:50|205420|205110|205416.6|205106.6|205420|205110|205390.1|205080.1|9
1647551880000|2022-03-17 21:18:00|205412.7|205102.7|205406.2|205096.2|205416.3|205106.3|205406.2|205096.2|5
1647551890000|2022-03-17 21:18:10|205410.1|205100.1|205424.8|205114.8|205424.8|205114.8|205410.1|205100.1|5
1647551900000|2022-03-17 21:18:20|205378.5|205068.5|205382.8|205072.8|205422.8|205112.8|205378.5|205068.5|10
1647551910000|2022-03-17 21:18:30|205369.4|205059.4|205414|205104|205414|205104|205369.4|205059.4|8
1647551920000|2022-03-17 21:18:40|205407.6|205097.6|205430.3|205120.3|205432|205122|205402.1|205092.1|4
1647551930000|2022-03-17 21:18:50|205428|205118|205431.8|205121.8|205432.6|205122.6|205427.7|205117.7|7
1647551940000|2022-03-17 21:19:00|205416.1|205106.1|205433.4|205123.4|205440|205130|205413.9|205103.9|7
1647551950000|2022-03-17 21:19:10|205436.3|205126.3|205433.8|205123.8|205437.1|205127.1|205428.9|205118.9|8
1647551960000|2022-03-17 21:19:20|205410.3|205100.3|205426.1|205116.1|205426.1|205116.1|205410.3|205100.3|6
1647551970000|2022-03-17 21:19:30|205385.5|205075.5|205404.1|205094.1|205410.3|205100.3|205385.5|205075.5|12
1647551980000|2022-03-17 21:19:40|205382.3|205072.3|205432.8|205122.8|205432.8|205122.8|205382.3|205072.3|11
1647551990000|2022-03-17 21:19:50|205429.5|205119.5|205427|205117|205429.5|205119.5|205423.7|205113.7|7
1647552000000|2022-03-17 21:20:00|205426|205116|205437.2|205127.2|205437.2|205127.2|205423.9|205113.9|6
1647552010000|2022-03-17 21:20:10|205417.7|205107.7|205429.1|205119.1|205431.7|205121.7|205416.2|205106.2|8
1647552020000|2022-03-17 21:20:20|205381.2|205071.2|205393.6|205083.6|205408.8|205098.8|205381.2|205071.2|17
1647552030000|2022-03-17 21:20:30|205394.4|205084.4|205425.9|205115.9|205429.1|205119.1|205394.4|205084.4|11
1647552040000|2022-03-17 21:20:40|205427.1|205117.1|205421.6|205111.6|205427.1|205117.1|205383.4|205073.4|10
1647552050000|2022-03-17 21:20:50|205416.8|205106.8|205415.6|205105.6|205423.6|205113.6|205415.6|205105.6|5
1647552060000|2022-03-17 21:21:00|205421.5|205111.5|205432.6|205122.6|205436.4|205126.4|205421.5|205111.5|25
1647552070000|2022-03-17 21:21:10|205431.7|205121.7|205418.6|205108.6|205431.7|205121.7|205396.9|205086.9|11
1647552080000|2022-03-17 21:21:20|205415.6|205105.6|205418.2|205108.2|205418.2|205108.2|205407.5|205097.5|5
1647552090000|2022-03-17 21:21:30|205416.3|205106.3|205425.4|205115.4|205425.4|205115.4|205416.3|205106.3|5
1647552100000|2022-03-17 21:21:40|205422.9|205112.9|205430|205120|205430|205120|205422.9|205112.9|4
1647552110000|2022-03-17 21:21:50|205434.2|205124.2|205409|205099|205440|205130|205391.9|205096.6|5
1647552120000|2022-03-17 21:22:00|205414|205104|205420.5|205110.5|205421.6|205111.6|205414|205104|7
1647552130000|2022-03-17 21:22:10|205415.5|205105.5|205420.7|205110.7|205421|205111|205412.3|205102.3|7
1647552140000|2022-03-17 21:22:20|205411.5|205101.5|205415.6|205105.6|205421.4|205111.4|205411.5|205101.5|6
1647552150000|2022-03-17 21:22:30|205422.5|205112.5|205428.9|205118.9|205437.5|205127.5|205422.5|205112.5|6
1647552160000|2022-03-17 21:22:40|205426|205116|205410.7|205100.7|205431|205121|205400.3|205090.3|10
1647552170000|2022-03-17 21:22:50|205415.8|205105.8|205413.5|205103.5|205415.8|205105.8|205401.5|205091.5|7
1647552180000|2022-03-17 21:23:00|205409.8|205099.8|205418.1|205108.1|205419.3|205109.3|205409.7|205099.7|9
1647552190000|2022-03-17 21:23:10|205418.2|205108.2|205396.5|205086.5|205424.4|205114.4|205394.8|205084.8|7
1647552200000|2022-03-17 21:23:20|205374.2|205064.2|205401|205091|205409|205099|205374.2|205064.2|9
1647552210000|2022-03-17 21:23:30|205400.4|205090.4|205406|205096|205411.7|205101.7|205395.9|205085.9|8
1647552220000|2022-03-17 21:23:40|205397.3|205087.3|205411.2|205101.2|205417|205107|205397.3|205087.3|9
1647552230000|2022-03-17 21:23:50|205423.2|205113.2|205409.7|205099.7|205423.2|205113.2|205384.9|205074.9|8
1647552240000|2022-03-17 21:24:00|205409.2|205099.2|205397.2|205087.2|205413.8|205103.8|205393.9|205083.9|11
1647552250000|2022-03-17 21:24:10|205382.8|205072.8|205409.3|205099.3|205409.4|205099.4|205382.8|205072.8|10
1647552260000|2022-03-17 21:24:20|205406.6|205096.6|205397.1|205087.1|205412.3|205102.3|205397.1|205087.1|6
1647552270000|2022-03-17 21:24:30|205391.1|205081.1|205406.7|205096.7|205406.7|205096.7|205391.1|205081.1|8
1647552280000|2022-03-17 21:24:40|205406.3|205096.3|205410.4|205100.4|205412.2|205102.2|205390.7|205080.7|9
1647552290000|2022-03-17 21:24:50|205405.5|205095.5|205377.7|205067.7|205412.4|205102.4|205339.9|205029.9|8
1647552300000|2022-03-17 21:25:00|205390.3|205080.3|205404.2|205094.2|205408|205098|205378.2|205068.2|6
1647552310000|2022-03-17 21:25:10|205405.3|205095.3|205391|205081|205426.4|205116.4|205385.8|205075.8|6
1647552320000|2022-03-17 21:25:20|205398.1|205088.1|205398.1|205088.1|205414.8|205104.8|205398.1|205088.1|4
1647552330000|2022-03-17 21:25:30|205403|205093|205408.5|205098.5|205413.1|205103.1|205398.6|205088.6|6
1647552340000|2022-03-17 21:25:40|205405.3|205095.3|205386.8|205076.8|205419.9|205109.9|205379.8|205069.8|7
1647552350000|2022-03-17 21:25:50|205398.9|205088.9|205413.6|205103.6|205413.6|205103.6|205398.7|205088.7|6
1647552360000|2022-03-17 21:26:00|205409.1|205099.1|205413.1|205103.1|205414.7|205104.7|205409|205099|5
1647552370000|2022-03-17 21:26:10|205408.3|205098.3|205427.7|205117.7|205427.7|205117.7|205408.3|205098.3|11
1647552380000|2022-03-17 21:26:20|205424.7|205114.7|205425.6|205115.6|205429.6|205119.6|205424.4|205114.4|8
1647552390000|2022-03-17 21:26:30|205408.6|205098.6|205404.2|205094.2|205417.9|205107.9|205401.6|205091.6|9
1647552400000|2022-03-17 21:26:40|205404.5|205094.5|205418|205108|205418|205108|205399.2|205089.2|8
1647552410000|2022-03-17 21:26:50|205401.6|205091.6|205418.9|205108.9|205418.9|205108.9|205399.1|205089.1|6
1647552420000|2022-03-17 21:27:00|205417.2|205107.2|205424.5|205114.5|205424.5|205114.5|205417.2|205107.2|6
1647552430000|2022-03-17 21:27:10|205383|205073|205406|205096|205406|205096|205383|205073|5
1647552440000|2022-03-17 21:27:20|205378.8|205068.8|205422.3|205112.3|205422.3|205112.3|205378.8|205068.8|9
1647552450000|2022-03-17 21:27:30|205419.1|205109.1|205418|205108|205419.1|205109.1|205414.4|205104.4|6
1647552460000|2022-03-17 21:27:40|205422.5|205112.5|205424.5|205114.5|205428.3|205118.3|205422.5|205112.5|6
1647552470000|2022-03-17 21:27:50|205391.9|205086.3|205425.8|205115.8|205434.2|205124.2|205391.9|205086.3|7
1647552480000|2022-03-17 21:28:00|205427.9|205117.9|205427.2|205117.2|205431.6|205121.6|205423.3|205113.3|5
1647552490000|2022-03-17 21:28:10|205391.9|205084.3|205382|205072|205419.6|205109.6|205376.1|205066.1|8
1647552500000|2022-03-17 21:28:20|205392|205082|205416.8|205106.8|205416.8|205106.8|205392|205082|7
1647552510000|2022-03-17 21:28:30|205409.4|205099.4|205421.5|205111.5|205423.5|205113.5|205409.4|205099.4|7
1647552520000|2022-03-17 21:28:40|205420.5|205110.5|205426.4|205116.4|205431.6|205121.6|205419.3|205109.3|9
1647552530000|2022-03-17 21:28:50|205426.9|205116.9|205426.4|205116.4|205426.9|205116.9|205421.1|205111.1|4
1647552540000|2022-03-17 21:29:00|205405.3|205095.3|205416.2|205106.2|205417.8|205107.8|205405.3|205095.3|6
1647552550000|2022-03-17 21:29:10|205426.5|205116.5|205423.1|205113.1|205433.9|205123.9|205417.7|205107.7|7
1647552560000|2022-03-17 21:29:20|205400|205090|205415|205105|205426.1|205116.1|205400|205090|8
1647552570000|2022-03-17 21:29:30|205414.2|205104.2|205426|205116|205430.4|205120.4|205414.2|205104.2|9
1647552580000|2022-03-17 21:29:40|205411|205101|205428.4|205118.4|205428.4|205118.4|205411|205101|7
1647552590000|2022-03-17 21:29:50|205419|205109|205427.9|205117.9|205427.9|205117.9|205419|205109|4
1647552600000|2022-03-17 21:30:00|205427.3|205117.3|205400.3|205090.3|205427.3|205117.3|205400.3|205090.3|16
1647552610000|2022-03-17 21:30:10|205406|205096|205405.5|205095.5|205411.6|205101.6|205400.4|205090.4|13
1647552620000|2022-03-17 21:30:20|205397.1|205087.1|205400.9|205090.9|205407.4|205097.4|205388|205078|12
1647552630000|2022-03-17 21:30:30|205409.6|205099.6|205401.8|205091.8|205409.6|205099.6|205393|205083|9
1647552640000|2022-03-17 21:30:40|205396.9|205086.9|205396.5|205094.7|205412.5|205102.5|205386.9|205076.9|9
1647552650000|2022-03-17 21:30:50|205372|205222|205398.6|205088.6|205420.5|205222|205364.6|205054.6|6
1647552660000|2022-03-17 21:31:00|205402.3|205092.3|205411.2|205101.2|205420.4|205110.4|205389.9|205079.9|9
1647552670000|2022-03-17 21:31:10|205404.4|205094.4|205388|205078|205413.3|205103.3|205388|205078|10
1647552680000|2022-03-17 21:31:20|205405.4|205095.4|205395.9|205085.9|205405.4|205095.4|205392.1|205082.1|6
1647552690000|2022-03-17 21:31:30|205393.4|205083.4|205401.1|205091.1|205411.6|205101.6|205393.4|205083.4|5
1647552700000|2022-03-17 21:31:40|205396|205086|205424.4|205114.4|205424.4|205114.4|205380|205070|8
1647552710000|2022-03-17 21:31:50|205414.8|205104.8|205388.8|205097.7|205414.8|205104.8|205388.8|205081.6|7
1647552720000|2022-03-17 21:32:00|205416.3|205106.3|205404.3|205094.3|205430.2|205120.2|205404.3|205094.3|6
1647552730000|2022-03-17 21:32:10|205398.5|205088.5|205393.6|205083.6|205405.4|205098.1|205390.5|205080.5|16
1647552740000|2022-03-17 21:32:20|205396.2|205086.2|205393.3|205083.3|205399.8|205089.8|205384.6|205074.6|19
1647552750000|2022-03-17 21:32:30|205399.2|205089.2|205402.3|205092.3|205407.4|205097.4|205388.5|205078.5|15
1647552760000|2022-03-17 21:32:40|205397.8|205087.8|205412.7|205102.7|205415.3|205105.3|205382.4|205072.4|13
1647552770000|2022-03-17 21:32:50|205411.8|205101.8|205406.4|205096.4|205415.9|205105.9|205396.3|205086.3|20
1647552780000|2022-03-17 21:33:00|205405.6|205095.6|205402.6|205092.6|205410.3|205100.3|205399|205089|31
1647552790000|2022-03-17 21:33:10|205407.2|205097.2|205400.7|205090.7|205407.2|205097.2|205400.7|205090.7|25
1647552800000|2022-03-17 21:33:20|205401.5|205091.5|205415.4|205105.4|205418.1|205108.1|205400.7|205090.7|23
1647552810000|2022-03-17 21:33:30|205416.5|205106.5|205390.2|205080.2|205416.8|205106.8|205386.9|205076.9|11
1647552820000|2022-03-17 21:33:40|205384.8|205074.8|205408|205098|205427.1|205117.1|205377.6|205067.6|14
1647552830000|2022-03-17 21:33:50|205375.7|205065.7|205403.9|205093.9|205411.3|205101.3|205375.7|205065.7|21
1647552840000|2022-03-17 21:34:00|205399.1|205089.1|205389.3|205079.3|205400.8|205090.8|205386.8|205076.8|30
1647552850000|2022-03-17 21:34:10|205387.1|205077.1|205396.1|205086.1|205400.8|205090.8|205375.9|205065.9|25
1647552860000|2022-03-17 21:34:20|205399.4|205089.4|205388.6|205078.6|205406.5|205096.5|205382.9|205072.9|25
1647552870000|2022-03-17 21:34:30|205394.5|205084.5|205391.3|205081.3|205407.4|205097.4|205386.9|205076.9|21
1647552880000|2022-03-17 21:34:40|205394.4|205084.4|205415.7|205105.7|205417.2|205107.2|205369.5|205059.5|20
1647552890000|2022-03-17 21:34:50|205417.2|205107.2|205418.7|205108.7|205419.7|205109.7|205411.1|205101.1|20
1647552900000|2022-03-17 21:35:00|205420.1|205110.1|205407.5|205097.5|205420.1|205110.1|205401.6|205091.6|12
1647552910000|2022-03-17 21:35:10|205403.1|205093.1|205408.7|205098.7|205409.7|205099.7|205403|205093|18
1647552920000|2022-03-17 21:35:20|205408.2|205098.2|205413|205103|205413|205103|205404.6|205094.6|19
1647552930000|2022-03-17 21:35:30|205412.9|205102.9|205417.3|205107.3|205420.6|205110.6|205401.4|205091.4|21
1647552940000|2022-03-17 21:35:40|205415.5|205105.5|205413.1|205103.1|205424.3|205114.3|205413.1|205103.1|19
1647552950000|2022-03-17 21:35:50|205413.4|205103.4|205411.5|205101.5|205413.4|205103.4|205404.2|205094.2|10
1647552960000|2022-03-17 21:36:00|205409.9|205099.9|205416.9|205106.9|205418.1|205108.1|205408.7|205098.7|13
1647552970000|2022-03-17 21:36:10|205402.3|205092.3|205401.1|205091.1|205411.8|205101.8|205400.4|205090.4|16
1647552980000|2022-03-17 21:36:20|205401|205091|205396.8|205086.8|205407|205097|205396.8|205086.8|9
1647552990000|2022-03-17 21:36:30|205417.9|205107.9|205395.5|205085.5|205421.7|205111.7|205390.1|205080.1|20
1647553000000|2022-03-17 21:36:40|205395.7|205085.7|205390.2|205080.2|205399|205089|205371.3|205061.3|25
1647553010000|2022-03-17 21:36:50|205392.2|205082.2|205385.9|205075.9|205395.8|205085.8|205378.4|205068.4|11
1647553020000|2022-03-17 21:37:00|205352.7|205042.7|205397.8|205087.8|205404.6|205094.6|205352.7|205042.7|7
1647553030000|2022-03-17 21:37:10|205384.7|205074.7|205403.9|205093.9|205405.6|205095.6|205374.9|205064.9|24
1647553040000|2022-03-17 21:37:20|205403|205093|205403.5|205093.5|205404.3|205094.3|205400.1|205090.1|15
1647553050000|2022-03-17 21:37:30|205403.6|205093.6|205367|205057|205403.6|205093.6|205365.5|205055.5|15
1647553060000|2022-03-17 21:37:40|205372.2|205062.2|205392.6|205082.6|205393.7|205083.7|205372.2|205062.2|13
1647553070000|2022-03-17 21:37:50|205392.3|205082.3|205383.2|205073.2|205403.2|205093.2|205370.5|205060.5|18
1647553080000|2022-03-17 21:38:00|205388.5|205078.5|205402.4|205092.4|205403.9|205093.9|205387|205077|15
1647553090000|2022-03-17 21:38:10|205405.2|205095.2|205402.7|205092.7|205405.2|205095.2|205372|205062|17
1647553100000|2022-03-17 21:38:20|205401.5|205091.5|205412.7|205102.7|205412.7|205102.7|205400.1|205090.1|14
1647553110000|2022-03-17 21:38:30|205413.8|205103.8|205410.2|205100.2|205420.2|205110.2|205408.9|205098.9|17
1647553120000|2022-03-17 21:38:40|205412.8|205102.8|205407.5|205097.5|205417.8|205107.8|205374.7|205064.7|13
1647553130000|2022-03-17 21:38:50|205411.5|205101.5|205415.5|205105.5|205422.7|205112.7|205411.1|205101.1|10
1647553140000|2022-03-17 21:39:00|205416.2|205106.2|205416.4|205106.4|205416.4|205106.4|205412.1|205102.1|6
1647553150000|2022-03-17 21:39:10|205440|205130|205413.4|205103.4|205440|205130|205411.7|205101.7|8
1647553160000|2022-03-17 21:39:20|205398|205088|205395.7|205085.7|205405.7|205095.7|205392.5|205082.5|10
1647553170000|2022-03-17 21:39:30|205395.5|205085.5|205393.7|205083.7|205396.6|205086.6|205366.4|205056.4|19
1647553180000|2022-03-17 21:39:40|205389.6|205079.6|205376.6|205066.6|205389.6|205079.6|205370.1|205060.1|9
1647553190000|2022-03-17 21:39:50|205385.6|205075.6|205372.2|205062.2|205386.7|205076.7|205369|205059|8
1647553200000|2022-03-17 21:40:00|205385.3|205075.3|205363.2|205053.2|205396.4|205086.4|205358|205048|7
1647553210000|2022-03-17 21:40:10|205371.8|205061.8|205403|205093|205407.9|205097.9|205371.8|205061.8|13
1647553220000|2022-03-17 21:40:20|205398.3|205088.3|205401.8|205091.8|205403.4|205093.4|205351.7|205041.7|16
1647553230000|2022-03-17 21:40:30|205396.1|205086.1|205414.8|205104.8|205418|205108|205396.1|205086.1|11
1647553240000|2022-03-17 21:40:40|205417.6|205107.6|205409|205099|205422.7|205112.7|205409|205099|16
1647553250000|2022-03-17 21:40:50|205417.4|205107.4|205410.6|205100.6|205421|205111|205406.9|205096.9|10
1647553260000|2022-03-17 21:41:00|205418.6|205108.6|205408|205098|205418.6|205108.6|205403.9|205093.9|22
1647553270000|2022-03-17 21:41:10|205405.9|205095.9|205389.2|205079.2|205416|205106|205384.3|205074.3|18
1647553280000|2022-03-17 21:41:20|205380.3|205070.3|205402.5|205092.5|205406.2|205096.2|205380.3|205070.3|27
1647553290000|2022-03-17 21:41:30|205402.3|205092.3|205422.5|205112.5|205422.5|205112.5|205397.7|205087.7|18
1647553300000|2022-03-17 21:41:40|205424.8|205114.8|205394.3|205084.3|205424.8|205114.8|205368.8|205058.8|11
1647553310000|2022-03-17 21:41:50|205397|205087|205403|205093|205411.3|205101.3|205390.9|205080.9|14
1647553320000|2022-03-17 21:42:00|205402.7|205092.7|205414.2|205104.2|205419.6|205109.6|205400.7|205090.7|18
1647553330000|2022-03-17 21:42:10|205412.9|205102.9|205409.6|205099.6|205417.6|205107.6|205372.6|205062.6|13
1647553340000|2022-03-17 21:42:20|205407.6|205097.6|205411.4|205101.4|205416.6|205106.6|205402.8|205092.8|12
1647553350000|2022-03-17 21:42:30|205389.8|205079.8|205409.7|205099.7|205410.9|205100.9|205386.7|205076.7|14
1647553360000|2022-03-17 21:42:40|205411.3|205101.3|205412.4|205102.4|205422.2|205112.2|205408.4|205098.4|10
1647553370000|2022-03-17 21:42:50|205425.8|205115.8|205402.3|205092.3|205428.5|205118.5|205398.6|205088.6|16
1647553380000|2022-03-17 21:43:00|205397|205087|205409.1|205099.1|205418.4|205108.4|205397|205087|12
1647553390000|2022-03-17 21:43:10|205406.7|205096.7|205401.3|205091.3|205406.7|205096.7|205384|205074|11
1647553400000|2022-03-17 21:43:20|205398.8|205088.8|205397.8|205087.8|205402.8|205092.8|205393.8|205083.8|10
1647553410000|2022-03-17 21:43:30|205388.9|205078.9|205423|205113|205423|205113|205387|205077|10
1647553420000|2022-03-17 21:43:40|205420|205110|205419.6|205109.6|205426.9|205116.9|205405.2|205095.2|6
1647553430000|2022-03-17 21:43:50|205418.3|205108.3|205407.2|205097.2|205418.3|205108.3|205384.3|205074.3|11
1647553440000|2022-03-17 21:44:00|205402.9|205092.9|205404.9|205094.9|205415.2|205105.2|205402.9|205092.9|6
1647553450000|2022-03-17 21:44:10|205401.4|205091.4|205408.7|205098.7|205411|205101|205401.3|205091.3|8
1647553460000|2022-03-17 21:44:20|205408.3|205098.3|205404.7|205094.7|205417.3|205107.3|205388.5|205078.5|6
1647553470000|2022-03-17 21:44:30|205400.7|205090.7|205408.6|205098.6|205410|205100|205393.3|205083.3|13
1647553480000|2022-03-17 21:44:40|205407.3|205097.3|205410.5|205100.5|205410.5|205100.5|205405.4|205095.4|7
1647553490000|2022-03-17 21:44:50|205360.4|205050.4|205392.8|205082.8|205392.8|205082.8|205360.4|205050.4|6
1647553500000|2022-03-17 21:45:00|205376.1|205066.1|205408.1|205098.1|205411.1|205101.1|205361.8|205051.8|11
1647553510000|2022-03-17 21:45:10|205406.6|205096.6|205411.2|205101.2|205415|205105|205401.3|205091.3|7
1647553520000|2022-03-17 21:45:20|205404.2|205094.2|205406.4|205096.4|205409.7|205099.7|205404.2|205094.2|5
1647553530000|2022-03-17 21:45:30|205402.7|205092.7|205409.3|205099.3|205409.9|205099.9|205400.9|205090.9|7
1647553540000|2022-03-17 21:45:40|205405.4|205095.4|205391.8|205081.8|205405.4|205095.4|205391.8|205081.8|7
1647553550000|2022-03-17 21:45:50|205397.2|205087.2|205411.5|205101.5|205413|205103|205397.2|205087.2|7
1647553560000|2022-03-17 21:46:00|205407|205097|205411.7|205101.7|205414|205104|205407|205097|7
1647553570000|2022-03-17 21:46:10|205409.9|205099.9|205411|205101|205411|205101|205379.6|205069.6|6
1647553580000|2022-03-17 21:46:20|205397|205087|205410.4|205100.4|205410.4|205100.4|205387.9|205077.9|4
1647553590000|2022-03-17 21:46:30|205402.2|205092.2|205384.9|205074.9|205412.5|205102.5|205368.1|205058.1|9
1647553600000|2022-03-17 21:46:40|205388.9|205078.9|205412.3|205102.3|205412.6|205102.6|205388.9|205078.9|6
1647553610000|2022-03-17 21:46:50|205410.3|205100.3|205404.8|205094.8|205412.4|205102.4|205404.8|205094.8|9
1647553620000|2022-03-17 21:47:00|205404.7|205094.7|205405.3|205095.3|205412.8|205102.8|205391.7|205081.7|9
1647553630000|2022-03-17 21:47:10|205407|205097|205408.3|205098.3|205411|205101|205402.9|205092.9|6
1647553640000|2022-03-17 21:47:20|205390.3|205080.3|205388.1|205078.1|205397.4|205087.4|205388.1|205078.1|7
1647553650000|2022-03-17 21:47:30|205396.9|205086.9|205402.7|205092.7|205407.3|205097.3|205396.9|205086.9|8
1647553660000|2022-03-17 21:47:40|205400.5|205090.5|205395.6|205085.6|205402.8|205092.8|205395.3|205085.3|7
1647553670000|2022-03-17 21:47:50|205398.5|205088.5|205406.9|205096.9|205411.3|205101.3|205398.5|205088.5|9
1647553680000|2022-03-17 21:48:00|205406.7|205096.7|205403.3|205093.3|205412.2|205102.2|205382.5|205072.5|5
1647553690000|2022-03-17 21:48:10|205370.8|205060.8|205367|205057|205411.6|205101.6|205364.3|205054.3|7
1647553700000|2022-03-17 21:48:20|205366.2|205056.2|205388.8|205078.8|205395.6|205085.6|205364.5|205054.5|9
1647553710000|2022-03-17 21:48:30|205386.9|205076.9|205386.7|205076.7|205402|205092|205386.7|205076.7|9
1647553720000|2022-03-17 21:48:40|205391.3|205081.3|205391.3|205081.3|205407.5|205097.5|205389.7|205079.7|8
1647553730000|2022-03-17 21:48:50|205397.2|205087.2|205440|205130|205440|205130|205362|205052|13
1647553740000|2022-03-17 21:49:00|205389.9|205079.9|205390.2|205080.2|205416.9|205106.9|205368.8|205058.8|8
1647553750000|2022-03-17 21:49:10|205393.9|205083.9|205374.7|205064.7|205408.4|205098.4|205361|205051|12
1647553760000|2022-03-17 21:49:20|205393.2|205083.2|205384|205074|205393.2|205083.2|205376.2|205066.2|8
1647553770000|2022-03-17 21:49:30|205388.6|205078.6|205382.4|205072.4|205388.6|205078.6|205374.8|205064.8|9
1647553780000|2022-03-17 21:49:40|205376.5|205066.5|205370.5|205060.5|205377|205067|205368.6|205058.6|7
1647553790000|2022-03-17 21:49:50|205369.6|205059.6|205420.1|205110.1|205420.1|205110.1|205366.5|205056.5|7
1647553800000|2022-03-17 21:50:00|205407.9|205097.9|205356|205046|205440|205130|205356|205046|10
1647553810000|2022-03-17 21:50:10|205386|205110|205393|205083|205399.2|205110|205361|205051|9
1647553820000|2022-03-17 21:50:20|205408.8|205098.8|205389.2|205079.2|205408.8|205098.8|205386.2|205076.2|7
1647553830000|2022-03-17 21:50:30|205387.1|205077.1|205393.1|205083.1|205402.9|205092.9|205385.7|205075.7|9
1647553840000|2022-03-17 21:50:40|205394.3|205084.3|205386.1|205076.1|205403.6|205093.6|205378.5|205068.5|12
1647553850000|2022-03-17 21:50:50|205380.9|205070.9|205381.9|205071.9|205400.5|205090.5|205379.3|205069.3|7
1647553860000|2022-03-17 21:51:00|205375.1|205065.1|205407.3|205097.3|205412|205102|205375.1|205065.1|16
1647553870000|2022-03-17 21:51:10|205414.4|205104.4|205404.8|205094.8|205422.2|205112.2|205398.8|205088.8|17
1647553880000|2022-03-17 21:51:20|205403.9|205093.9|205376.5|205066.5|205412.2|205102.2|205376.5|205066.5|19
1647553890000|2022-03-17 21:51:30|205378.7|205068.7|205381.1|205071.1|205408|205098|205378.7|205068.7|15
1647553900000|2022-03-17 21:51:40|205372.3|205062.3|205397.4|205087.4|205406.7|205096.7|205372.3|205062.3|8
1647553910000|2022-03-17 21:51:50|205382.7|205072.7|205382|205072|205404.1|205094.1|205324.9|205014.9|13
1647553920000|2022-03-17 21:52:00|205376.4|205066.4|205373.4|205063.4|205388.8|205078.8|205364.3|205054.3|18
1647553930000|2022-03-17 21:52:10|205372.3|205062.3|205372.4|205062.4|205381.8|205071.8|205360.9|205050.9|14
1647553940000|2022-03-17 21:52:20|205377.6|205067.6|205371.3|205061.3|205395.8|205085.8|205371.3|205061.3|12
1647553950000|2022-03-17 21:52:30|205368.8|205058.8|205363.2|205053.2|205375.6|205065.6|205363.2|205053.2|8
1647553960000|2022-03-17 21:52:40|205366.5|205056.5|205344.1|205034.1|205370.8|205060.8|205344.1|205034.1|11
1647553970000|2022-03-17 21:52:50|205349.8|205039.8|205358.6|205048.6|205361.8|205060.4|205310.8|205000.8|10
1647553980000|2022-03-17 21:53:00|205373.6|205063.6|205385.3|205075.3|205385.3|205075.3|205354.5|205044.5|10
1647553990000|2022-03-17 21:53:10|205366.5|205056.5|205371.3|205061.3|205373.8|205063.8|205359.3|205049.3|11
1647554000000|2022-03-17 21:53:20|205369.5|205059.5|205379.5|205069.5|205380.7|205070.7|205366.1|205056.1|9
1647554010000|2022-03-17 21:53:30|205371.8|205061.8|205368.4|205058.4|205372.7|205062.7|205368.4|205058.4|5
1647554020000|2022-03-17 21:53:40|205377.2|205067.2|205369.3|205059.3|205410.4|205100.4|205367.5|205057.5|19
1647554030000|2022-03-17 21:53:50|205371|205061|205381.6|205071.6|205388.8|205078.8|205369.7|205059.7|10
1647554040000|2022-03-17 21:54:00|205373|205063|205378.7|205068.7|205384.5|205074.5|205363.1|205053.1|10
1647554050000|2022-03-17 21:54:10|205377.6|205067.6|205377.2|205067.2|205377.6|205067.6|205359.7|205049.7|10
1647554060000|2022-03-17 21:54:20|205391.7|205081.7|205386.3|205076.3|205407.4|205097.4|205366.8|205056.8|15
1647554070000|2022-03-17 21:54:30|205383.7|205073.7|205379.3|205069.3|205395.5|205085.5|205377.4|205067.4|6
1647554080000|2022-03-17 21:54:40|205362.1|205052.1|205371.9|205061.9|205379.5|205069.5|205361.2|205051.2|13
1647554090000|2022-03-17 21:54:50|205377.3|205067.3|205397.7|205087.7|205404.1|205094.1|205368.7|205058.7|11
1647554100000|2022-03-17 21:55:00|205396.7|205086.7|205394.6|205084.6|205407.1|205097.1|205385.1|205075.1|19
1647554110000|2022-03-17 21:55:10|205385|205075|205364.6|205054.6|205385|205075|205364.6|205054.6|9
1647554120000|2022-03-17 21:55:20|205365.5|205055.5|205374.9|205064.9|205381.2|205071.2|205361.5|205051.5|13
1647554130000|2022-03-17 21:55:30|205354.3|205044.3|205393.5|205083.5|205403.1|205093.1|205340.7|205030.7|14
1647554140000|2022-03-17 21:55:40|205367.7|205057.7|205364|205054|205379.4|205069.4|205345.2|205035.2|18
1647554150000|2022-03-17 21:55:50|205361.9|205051.9|205368.8|205058.8|205399.5|205089.5|205361.9|205051.9|16
1647554160000|2022-03-17 21:56:00|205364.9|205054.9|205373.7|205063.7|205382.4|205072.4|205364.9|205054.9|13
1647554170000|2022-03-17 21:56:10|205365.5|205055.5|205367.3|205057.3|205369.9|205059.9|205350.4|205040.4|10
1647554180000|2022-03-17 21:56:20|205355.1|205045.1|205410.5|205100.5|205410.5|205100.5|205341.1|205031.1|11
1647554190000|2022-03-17 21:56:30|205367.8|205057.8|205329.5|205019.5|205386.2|205076.2|205318.5|205012|10
1647554200000|2022-03-17 21:56:40|205367.2|205057.2|205367.9|205057.9|205410.5|205100.5|205363|205053|12
1647554210000|2022-03-17 21:56:50|205369.7|205059.7|205375.2|205065.2|205376.9|205066.9|205366.3|205056.3|12
1647554220000|2022-03-17 21:57:00|205373.6|205063.6|205374.4|205064.4|205375.4|205065.4|205373.6|205063.6|4
1647554230000|2022-03-17 21:57:10|205364.6|205054.6|205364.7|205054.7|205409.5|205099.5|205352|205042|8
1647554240000|2022-03-17 21:57:20|205357.5|205047.5|205318.7|205020|205361|205056.3|205318.7|205020|12
1647554250000|2022-03-17 21:57:30|205339.2|205029.2|205394.9|205084.9|205402.5|205092.5|205335.2|205025.2|10
1647554260000|2022-03-17 21:57:40|205388.5|205078.5|205354.5|205044.5|205388.5|205078.5|205330.1|205020.1|11
1647554270000|2022-03-17 21:57:50|205353.5|205043.5|205341.1|205031.1|205353.5|205043.5|205328.8|205018.8|8
1647554280000|2022-03-17 21:58:00|205327.2|205017.2|205359|205049|205408.3|205098.3|205327.2|205017.2|20
1647554290000|2022-03-17 21:58:10|205353.6|205043.6|205344|205034|205363.6|205053.6|205341.1|205031.1|20
1647554300000|2022-03-17 21:58:20|205340.2|205030.2|205348.8|205038.8|205361.4|205051.4|205338.7|205028.7|13
1647554310000|2022-03-17 21:58:30|205339.1|205029.1|205350.8|205040.8|205356.8|205046.8|205328.9|205018.9|19
1647554320000|2022-03-17 21:58:40|205351.7|205041.7|205367.8|205057.8|205367.8|205057.8|205333.6|205023.6|15
1647554330000|2022-03-17 21:58:50|205368.1|205058.1|205329.3|205019.3|205397.9|205087.9|205312.6|205002.6|10
1647554340000|2022-03-17 21:59:00|205341.4|205031.4|205363.7|205053.7|205432|205122|205341.4|205031.4|17
1647554350000|2022-03-17 21:59:10|205364|205054|205379.2|205069.2|205381.4|205071.4|205341.5|205031.5|14
1647554360000|2022-03-17 21:59:20|205377.9|205067.9|205362.8|205052.8|205377.9|205067.9|205357.4|205047.4|10
1647554370000|2022-03-17 21:59:30|205362.6|205052.6|205344.1|205034.1|205364.8|205054.8|205340.6|205030.6|16
1647554380000|2022-03-17 21:59:40|205346.7|205036.7|205364.7|205054.7|205381.7|205071.7|205346.7|205036.7|17
1647554390000|2022-03-17 21:59:50|205374.7|205064.7|205367.2|205057.2|205376.3|205066.3|205361.4|205051.4|14
1647554400000|2022-03-17 22:00:00|205404.7|205094.7|205412.7|205102.7|205419.5|205109.5|205401.1|205091.1|22
1647554410000|2022-03-17 22:00:10|205409.8|205099.8|205434.9|205124.9|205436.5|205126.5|205399.3|205089.3|16
1647554420000|2022-03-17 22:00:20|205434.1|205124.1|205422.5|205112.5|205440|205130|205366.7|205056.7|22
1647554430000|2022-03-17 22:00:30|205417.3|205107.3|205402.5|205092.5|205424.2|205114.2|205396.3|205086.3|18
1647554440000|2022-03-17 22:00:40|205399.3|205089.3|205404.7|205094.7|205408.3|205098.3|205399.3|205089.3|17
1647554450000|2022-03-17 22:00:50|205404.6|205094.6|205430.2|205120.2|205440|205130|205402.7|205092.7|14
1647554460000|2022-03-17 22:01:00|205430.1|205120.1|205301.1|204991.1|205440|205130|205299.2|204989.2|24
1647554470000|2022-03-17 22:01:10|205305.6|204995.6|205329.9|205019.9|205339.5|205029.5|205283.8|204973.8|35
1647554480000|2022-03-17 22:01:20|205323.3|205013.3|205333.2|205023.2|205338.4|205028.4|205323.3|205013.3|31
1647554490000|2022-03-17 22:01:30|205334.4|205024.4|205361.2|205051.2|205368.2|205058.2|205330.7|205020.7|23
1647554500000|2022-03-17 22:01:40|205360.9|205050.9|205370|205060|205370.4|205060.4|205358.2|205048.2|12
1647554510000|2022-03-17 22:01:50|205369.9|205059.9|205317.8|205007.8|205369.9|205116.8|205266.8|205003.4|19
1647554520000|2022-03-17 22:02:00|205326.1|205016.1|205319.9|205032.5|205330.8|205051|205315.1|205008.4|36
1647554530000|2022-03-17 22:02:10|205326.2|205029.6|205342.4|205057.3|205352.6|205058.7|205312.6|205029.6|33
1647554540000|2022-03-17 22:02:20|205340.6|205057.5|205283.2|205133.2|205344|205135.9|205283.2|205050.9|32
1647554550000|2022-03-17 22:02:30|205277.8|205127.8|205340.5|205080.1|205346.8|205128.2|205277.8|205074.2|27
1647554560000|2022-03-17 22:02:40|205344.7|205079.5|205308.2|205158.2|205346.1|205159.5|205308.2|205072.3|30
1647554570000|2022-03-17 22:02:50|205279.7|205129.7|205310.4|205160.4|205310.5|205160.5|205279.7|205129.7|18
1647554580000|2022-03-17 22:03:00|205310.3|205160.3|205291.2|205141.2|205310.3|205160.3|205280.4|205130.4|19
1647554590000|2022-03-17 22:03:10|205295.2|205145.2|205334.1|205078|205350.2|205145.2|205280.4|205072|28
1647554600000|2022-03-17 22:03:20|205342.8|205072.8|205282.6|205132.6|205346.2|205136.7|205279.4|205072.8|24
1647554610000|2022-03-17 22:03:30|205282.7|205132.7|205285.3|205135.3|205342|205138.6|205281|205084|19
1647554620000|2022-03-17 22:03:40|205285.1|205135.1|205283.6|205133.6|205286.7|205136.7|205277.4|205127.4|21
1647554630000|2022-03-17 22:03:50|205282.9|205132.9|205282.7|205132.7|205286.5|205136.5|205281|205131|22
1647554640000|2022-03-17 22:04:00|205282.8|205132.8|205262.7|205112.7|205286.2|205136.2|205262.6|205112.6|16
1647554650000|2022-03-17 22:04:10|205262.8|205112.8|205279.9|205129.9|205343.3|205136.2|205262.8|205066.7|17
1647554660000|2022-03-17 22:04:20|205281.2|205131.2|205280.1|205130.1|205282.1|205132.1|205275.3|205125.3|9
1647554670000|2022-03-17 22:04:30|205280.8|205130.8|205285.4|205135.4|205290.5|205140.5|205280.8|205130.8|13
1647554680000|2022-03-17 22:04:40|205280.1|205130.1|205284.8|205134.8|205311.5|205161.5|205272.6|205122.6|17
1647554690000|2022-03-17 22:04:50|205280.5|205130.5|205290.7|205140.7|205294.2|205144.2|205271.1|205121.1|15
1647554700000|2022-03-17 22:05:00|205296.5|205146.5|205288.2|205138.2|205354.3|205146.5|205276|205072.9|23
1647554710000|2022-03-17 22:05:10|205287.6|205137.6|205290.5|205140.5|205293.5|205143.5|205287.6|205137.6|16
1647554720000|2022-03-17 22:05:20|205289.1|205139.1|205296.2|205146.2|205298|205148|205289.1|205139.1|16
1647554730000|2022-03-17 22:05:30|205294.9|205144.9|205293.3|205143.3|205300.4|205150.4|205278.8|205128.8|18
1647554740000|2022-03-17 22:05:40|205290.8|205140.8|205292.1|205142.1|205302.8|205152.8|205284.1|205134.1|23
1647554750000|2022-03-17 22:05:50|205288.7|205138.7|205292.6|205142.6|205304|205154|205288.2|205138.2|19
1647554760000|2022-03-17 22:06:00|205290.8|205140.8|205292.9|205142.9|205299.8|205149.8|205289.9|205139.9|21
1647554770000|2022-03-17 22:06:10|205291.7|205141.7|205296.9|205146.9|205297.6|205147.6|205290.5|205140.5|20
1647554780000|2022-03-17 22:06:20|205296.1|205146.1|205287.3|205137.3|205297.3|205147.3|205287.3|205137.3|20
1647554790000|2022-03-17 22:06:30|205284.9|205134.9|205267.9|205117.9|205299.6|205149.6|205260.7|205110.7|29
1647554800000|2022-03-17 22:06:40|205272|205122|205274.7|205124.7|205276.9|205126.9|205268.5|205118.5|28
1647554810000|2022-03-17 22:06:50|205275.6|205125.6|205274.4|205124.4|205277.2|205127.2|205272.8|205122.8|20
1647554820000|2022-03-17 22:07:00|205273|205123|205284.7|205134.7|205284.7|205134.7|205271.4|205121.4|23
1647554830000|2022-03-17 22:07:10|205282.8|205132.8|205277.4|205127.4|205284.8|205134.8|205267.2|205117.2|20
1647554840000|2022-03-17 22:07:20|205275.9|205125.9|205279.4|205129.4|205280.1|205130.1|205273.7|205123.7|15
1647554850000|2022-03-17 22:07:30|205277.7|205127.7|205276.5|205126.5|205280.4|205130.4|205268.6|205118.6|22
1647554860000|2022-03-17 22:07:40|205280|205130|205278.9|205128.9|205283.1|205133.1|205278.4|205128.4|22
1647554870000|2022-03-17 22:07:50|205278.5|205128.5|205283|205133|205283|205133|205275.3|205125.3|16
1647554880000|2022-03-17 22:08:00|205280.6|205130.6|205275.6|205125.6|205280.6|205130.6|205274.1|205124.1|9
1647554890000|2022-03-17 22:08:10|205267.2|205117.2|205278.2|205128.2|205281.2|205131.2|205267.2|205117.2|18
1647554900000|2022-03-17 22:08:20|205279.9|205129.9|205277.7|205127.7|205282.2|205132.2|205274.2|205124.2|18
1647554910000|2022-03-17 22:08:30|205277.4|205127.4|205275.4|205125.4|205277.4|205127.4|205271.3|205121.3|18
1647554920000|2022-03-17 22:08:40|205277|205127|205274.7|205124.7|205277.6|205127.6|205273.1|205123.1|16
1647554930000|2022-03-17 22:08:50|205273.5|205123.5|205282.3|205132.3|205282.3|205132.3|205271.5|205121.5|14
1647554940000|2022-03-17 22:09:00|205275.2|205125.2|205273.6|205123.6|205278.9|205128.9|205267.9|205117.9|24
1647554950000|2022-03-17 22:09:10|205270.7|205120.7|205273.7|205123.7|205286.2|205136.2|205265.2|205115.2|24
1647554960000|2022-03-17 22:09:20|205280.2|205130.2|205280.4|205130.4|205284.1|205134.1|205273.6|205123.6|17
1647554970000|2022-03-17 22:09:30|205280.3|205130.3|205273.7|205123.7|205280.3|205130.3|205272.7|205122.7|21
1647554980000|2022-03-17 22:09:40|205273.9|205123.9|205272.1|205122.1|205275.4|205125.4|205272.1|205122.1|13
1647554990000|2022-03-17 22:09:50|205274.9|205124.9|205273.2|205123.2|205282.6|205132.6|205271.4|205121.4|18
1647555000000|2022-03-17 22:10:00|205270.5|205120.5|205280|205130|205297|205147|205258.6|205108.6|23
1647555010000|2022-03-17 22:10:10|205273.9|205123.9|205279.9|205129.9|205283.6|205133.6|205270.6|205120.6|17
1647555020000|2022-03-17 22:10:20|205277.1|205127.1|205276.4|205126.4|205282.4|205132.4|205276.4|205126.4|18
1647555030000|2022-03-17 22:10:30|205276.1|205126.1|205273.4|205123.4|205276.2|205126.2|205270.7|205120.7|19
1647555040000|2022-03-17 22:10:40|205274.4|205124.4|205276.6|205126.6|205281|205131|205266.2|205116.2|21
1647555050000|2022-03-17 22:10:50|205276.2|205126.2|205279.3|205129.3|205282.4|205132.4|205264.2|205114.2|21
1647555060000|2022-03-17 22:11:00|205281.9|205131.9|205277.6|205127.6|205281.9|205131.9|205260.1|205110.1|22
1647555070000|2022-03-17 22:11:10|205228.2|205078.2|205245.5|205095.5|205246.7|205096.7|205228.2|205078.2|19
1647555080000|2022-03-17 22:11:20|205245.4|205095.4|205238.1|205088.1|205247.2|205097.2|205238.1|205088.1|11
1647555090000|2022-03-17 22:11:30|205236.7|205086.7|205241.8|205091.8|205241.8|205091.8|205236.7|205086.7|13
1647555100000|2022-03-17 22:11:40|205235.5|205085.5|205234.6|205084.6|205241.4|205091.4|205229.5|205079.5|15
1647555110000|2022-03-17 22:11:50|205239.2|205089.2|205234.4|205084.4|205241.4|205091.4|205222.9|205072.9|14
1647555120000|2022-03-17 22:12:00|205236.4|205086.4|205235.7|205085.7|205244.3|205094.3|205234.9|205084.9|19
1647555130000|2022-03-17 22:12:10|205235.2|205085.2|205236.9|205086.9|205244.3|205094.3|205235.2|205085.2|16
1647555140000|2022-03-17 22:12:20|205237.6|205087.6|205242.8|205092.8|205242.8|205092.8|205237.3|205087.3|19
1647555150000|2022-03-17 22:12:30|205243.7|205093.7|205241.8|205091.8|205247.8|205097.8|205235.6|205085.6|22
1647555160000|2022-03-17 22:12:40|205238.2|205088.2|205244|205094|205247.2|205097.2|205238.2|205088.2|16
1647555170000|2022-03-17 22:12:50|205242|205092|205239.2|205089.2|205242.7|205092.7|205234.4|205084.4|18
1647555180000|2022-03-17 22:13:00|205240.3|205090.3|205249.9|205099.9|205249.9|205099.9|205235.4|205085.4|19
1647555190000|2022-03-17 22:13:10|205248.7|205098.7|205244.6|205094.6|205253.1|205103.1|205241.6|205091.6|25
1647555200000|2022-03-17 22:13:20|205245|205095|205246.2|205096.2|205250.2|205100.2|205244|205094|15
1647555210000|2022-03-17 22:13:30|205241.6|205091.6|205243.6|205093.6|205250.7|205100.7|205238.1|205088.1|21
1647555220000|2022-03-17 22:13:40|205241.8|205091.8|205238.5|205088.5|205245.8|205095.8|205228.8|205078.8|18
1647555230000|2022-03-17 22:13:50|205243|205093|205237.7|205087.7|205251.3|205101.3|205237.7|205087.7|23
1647555240000|2022-03-17 22:14:00|205241.2|205091.2|205243.2|205093.2|205247|205097|205241.2|205091.2|20
1647555250000|2022-03-17 22:14:10|205245.7|205095.7|205245.6|205095.6|205252.8|205102.8|205245.6|205095.6|18
1647555260000|2022-03-17 22:14:20|205245.8|205095.8|205245.8|205095.8|205249.8|205099.8|205238.7|205088.7|19
1647555270000|2022-03-17 22:14:30|205246.4|205096.4|205235.9|205085.9|205249.7|205099.7|205235.9|205085.9|14
1647555280000|2022-03-17 22:14:40|205232.2|205082.2|205234.5|205084.5|205249.6|205099.6|205224.9|205074.9|22
1647555290000|2022-03-17 22:14:50|205238.1|205088.1|205250.4|205100.4|205253|205103|205237.6|205087.6|20
1647555300000|2022-03-17 22:15:00|205250.1|205100.1|205245.2|205095.2|205253.1|205103.1|205245.2|205095.2|26
1647555310000|2022-03-17 22:15:10|205244.6|205094.6|205245|205095|205248.3|205098.3|205244.6|205094.6|16
1647555320000|2022-03-17 22:15:20|205244|205094|205247.8|205097.8|205247.9|205097.9|205235.6|205085.6|16
1647555330000|2022-03-17 22:15:30|205240.7|205090.7|205246.8|205096.8|205251.5|205101.5|205238.7|205088.7|10
1647555340000|2022-03-17 22:15:40|205244.1|205094.1|205244.2|205094.2|205246.9|205096.9|205243.7|205093.7|9
1647555350000|2022-03-17 22:15:50|205232.4|205082.4|205244.3|205094.3|205250.7|205100.7|205232.4|205082.4|9
1647555360000|2022-03-17 22:16:00|205246.2|205096.2|205244.3|205094.3|205248.3|205098.3|205242.8|205092.8|15
1647555370000|2022-03-17 22:16:10|205244.5|205094.5|205248.4|205098.4|205249.6|205099.6|205242.8|205092.8|12
1647555380000|2022-03-17 22:16:20|205240.9|205090.9|205243.8|205093.8|205249.1|205099.1|205232.6|205082.6|10
1647555390000|2022-03-17 22:16:30|205254.5|205104.5|205230.3|205080.3|205257.9|205107.9|205230.3|205080.3|25
1647555400000|2022-03-17 22:16:40|205236.9|205086.9|205249.5|205099.5|205252.2|205102.2|205230.8|205080.8|18
1647555410000|2022-03-17 22:16:50|205249.3|205099.3|205248.2|205098.2|205249.5|205099.5|205245.6|205095.6|19
1647555420000|2022-03-17 22:17:00|205246.7|205096.7|205248.6|205098.6|205251.6|205101.6|205246.5|205096.5|8
1647555430000|2022-03-17 22:17:10|205248.8|205098.8|205230.4|205080.4|205252.2|205102.2|205223.5|205073.5|20
1647555440000|2022-03-17 22:17:20|205226.6|205076.6|205248.3|205098.3|205254|205104|205226.6|205076.6|23
1647555450000|2022-03-17 22:17:30|205236.2|205086.2|205247.8|205097.8|205256|205106|205236.1|205086.1|23
1647555460000|2022-03-17 22:17:40|205251.6|205101.6|205253|205103|205255.3|205105.3|205249.6|205099.6|25
1647555470000|2022-03-17 22:17:50|205253.3|205103.3|205251.8|205101.8|205253.3|205103.3|205250.7|205100.7|17
1647555480000|2022-03-17 22:18:00|205249.8|205099.8|205258.7|205108.7|205261.2|205111.2|205249.8|205099.8|24
1647555490000|2022-03-17 22:18:10|205257.2|205107.2|205259.2|205109.2|205263.3|205113.3|205255.4|205105.4|25
1647555500000|2022-03-17 22:18:20|205258.7|205108.7|205260.9|205110.9|205260.9|205110.9|205256.4|205106.4|22
1647555510000|2022-03-17 22:18:30|205261.5|205111.5|205259.7|205109.7|205261.6|205111.6|205257.1|205107.1|20
1647555520000|2022-03-17 22:18:40|205258.8|205108.8|205259.3|205109.3|205262.5|205112.5|205256.5|205106.5|19
1647555530000|2022-03-17 22:18:50|205258.5|205108.5|205281|205131|205281|205131|205257.7|205107.7|19
1647555540000|2022-03-17 22:19:00|205284.6|205134.6|205287.5|205137.5|205289.8|205139.8|205281.5|205131.5|30
1647555550000|2022-03-17 22:19:10|205284.6|205134.6|205286.1|205136.1|205288.9|205138.9|205283.6|205133.6|19
1647555560000|2022-03-17 22:19:20|205285.3|205135.3|205278.7|205128.7|205291|205141|205277.5|205127.5|14
1647555570000|2022-03-17 22:19:30|205279.8|205129.8|205281.2|205131.2|205283|205133|205278.8|205128.8|15
1647555580000|2022-03-17 22:19:40|205281.6|205131.6|205285.3|205135.3|205287.4|205137.4|205281.6|205131.6|12
1647555590000|2022-03-17 22:19:50|205285|205135|205280.1|205130.1|205286.2|205136.2|205276.8|205126.8|14
1647555600000|2022-03-17 22:20:00|205286|205136|205291.7|205141.7|205291.7|205141.7|205279.4|205129.4|7
1647555610000|2022-03-17 22:20:10|205294.9|205144.9|205288.2|205138.2|205302.5|205152.5|205281.6|205131.6|14
1647555620000|2022-03-17 22:20:20|205290.5|205140.5|205288.1|205138.1|205292.4|205142.4|205278.9|205128.9|14
1647555630000|2022-03-17 22:20:30|205288.8|205138.8|205288.3|205138.3|205288.8|205138.8|205283.2|205133.2|13
1647555640000|2022-03-17 22:20:40|205289.2|205139.2|205288.6|205138.6|205290.4|205140.4|205286.4|205136.4|11
1647555650000|2022-03-17 22:20:50|205289.8|205139.8|205290|205140|205292.8|205142.8|205289.8|205139.8|6
1647555660000|2022-03-17 22:21:00|205291.3|205141.3|205295.8|205145.8|205296|205146|205289.2|205139.2|6
1647555670000|2022-03-17 22:21:10|205295.1|205145.1|205290.1|205140.1|205299.7|205149.7|205289.3|205139.3|10
1647555680000|2022-03-17 22:21:20|205290.4|205140.4|205295.5|205145.5|205295.7|205145.7|205290.4|205140.4|8
1647555690000|2022-03-17 22:21:30|205290|205140|205294.2|205144.2|205298|205148|205290|205140|8
1647555700000|2022-03-17 22:21:40|205294.6|205144.6|205298.1|205148.1|205300.1|205150.1|205283.9|205133.9|10
1647555710000|2022-03-17 22:21:50|205301.2|205151.2|205290.5|205140.5|205301.2|205151.2|205288.8|205138.8|3
1647555720000|2022-03-17 22:22:00|205289.4|205139.4|205290.6|205140.6|205302.9|205152.9|205286.2|205136.2|10
1647555730000|2022-03-17 22:22:10|205288.7|205138.7|205274.4|205124.4|205288.7|205138.7|205265.1|205115.1|15
1647555740000|2022-03-17 22:22:20|205276.5|205126.5|205276|205126|205276.5|205126.5|205262.8|205112.8|17
1647555750000|2022-03-17 22:22:30|205270.3|205120.3|205272.9|205122.9|205275.7|205125.7|205267.8|205117.8|15
1647555760000|2022-03-17 22:22:40|205273.4|205123.4|205267.1|205117.1|205275.3|205125.3|205255.4|205105.4|16
1647555770000|2022-03-17 22:22:50|205268.3|205118.3|205254.5|205104.5|205268.3|205118.3|205247|205097|19
1647555780000|2022-03-17 22:23:00|205258|205108|205252.1|205102.1|205258|205108|205250.4|205100.4|15
1647555790000|2022-03-17 22:23:10|205253.7|205103.7|205250.5|205100.5|205253.7|205103.7|205246.4|205096.4|9
1647555800000|2022-03-17 22:23:20|205253.9|205103.9|205250.4|205100.4|205255.5|205105.5|205247.6|205097.6|18
1647555810000|2022-03-17 22:23:30|205249.9|205099.9|205250.6|205100.6|205251|205101|205243.6|205093.6|12
1647555820000|2022-03-17 22:23:40|205250.5|205100.5|205253.7|205103.7|205255.2|205105.2|205242.8|205092.8|15
1647555830000|2022-03-17 22:23:50|205252.2|205102.2|205248.5|205098.5|205265.2|205115.2|205245.4|205095.4|10
1647555840000|2022-03-17 22:24:00|205251.8|205101.8|205255.1|205105.1|205258.8|205108.8|205246.9|205096.9|13
1647555850000|2022-03-17 22:24:10|205256.5|205106.5|205253.2|205103.2|205256.5|205106.5|205247.2|205097.2|12
1647555860000|2022-03-17 22:24:20|205252.1|205102.1|205256.1|205106.1|205256.1|205106.1|205252.1|205102.1|7
1647555870000|2022-03-17 22:24:30|205260.2|205110.2|205247.5|205097.5|205261.8|205111.8|205245.9|205095.9|8
1647555880000|2022-03-17 22:24:40|205250.7|205100.7|205256.6|205106.6|205256.6|205106.6|205250.6|205100.6|5
1647555890000|2022-03-17 22:24:50|205252.6|205102.6|205247.1|205097.1|205308.3|205111.9|205244.4|205045.4|17
1647555900000|2022-03-17 22:25:00|205248.7|205098.7|205246.8|205096.8|205248.7|205098.7|205242.4|205092.4|16
1647555910000|2022-03-17 22:25:10|205243.9|205093.9|205240.8|205090.8|205247.5|205097.5|205240.8|205090.8|14
1647555920000|2022-03-17 22:25:20|205241.7|205091.7|205256.8|205106.8|205256.8|205106.8|205240.6|205090.6|12
1647555930000|2022-03-17 22:25:30|205243.5|205093.5|205250.4|205100.4|205255.5|205105.5|205234.1|205084.1|13
1647555940000|2022-03-17 22:25:40|205250.6|205100.6|205245.1|205095.1|205250.6|205100.6|205244.3|205094.3|15
1647555950000|2022-03-17 22:25:50|205245.4|205095.4|205220.9|205070.9|205248.4|205098.4|205220.9|205070.9|14
1647555960000|2022-03-17 22:26:00|205222|205072|205221.4|205071.4|205224.8|205074.8|205217.1|205067.1|13
1647555970000|2022-03-17 22:26:10|205222|205072|205213.7|205063.7|205223.7|205073.7|205212.5|205062.5|13
1647555980000|2022-03-17 22:26:20|205218.9|205068.9|205206.7|205056.7|205222.6|205072.6|205202.4|205052.4|13
1647555990000|2022-03-17 22:26:30|205208.7|205058.7|205207.4|205057.4|205209.9|205059.9|205202.4|205052.4|13
1647556000000|2022-03-17 22:26:40|205208.7|205058.7|205203.7|205053.7|205217.1|205067.1|205200.8|205050.8|15
1647556010000|2022-03-17 22:26:50|205209|205059|205209|205059|205211.7|205061.7|205204.7|205054.7|16
1647556020000|2022-03-17 22:27:00|205214.2|205064.2|205225.7|205075.7|205225.7|205075.7|205203.5|205053.5|9
1647556030000|2022-03-17 22:27:10|205221.6|205071.6|205230.7|205080.7|205234.1|205084.1|205215.8|205065.8|15
1647556040000|2022-03-17 22:27:20|205226.5|205076.5|205225.6|205075.6|205226.6|205076.6|205219.7|205069.7|12
1647556050000|2022-03-17 22:27:30|205223.9|205073.9|205215.7|205065.7|205227.4|205077.4|205206.8|205056.8|8
1647556060000|2022-03-17 22:27:40|205214.6|205064.6|205214.2|205064.2|205220.4|205070.4|205214.2|205064.2|12
1647556070000|2022-03-17 22:27:50|205215.8|205065.8|205216|205066|205218.9|205068.9|205211.5|205061.5|12
1647556080000|2022-03-17 22:28:00|205219.8|205069.8|205214.1|205064.1|205220.4|205070.4|205210.5|205060.5|9
1647556090000|2022-03-17 22:28:10|205218.3|205068.3|205224.3|205074.3|205224.3|205074.3|205213.3|205063.3|6
1647556100000|2022-03-17 22:28:20|205226.4|205076.4|205221.3|205071.3|205227.5|205077.5|205202.5|205052.5|9
1647556110000|2022-03-17 22:28:30|205228.7|205078.7|205223.7|205073.7|205228.7|205078.7|205222.4|205072.4|12
1647556120000|2022-03-17 22:28:40|205227.4|205077.4|205214.9|205064.9|205232.9|205082.9|205214.5|205064.5|11
1647556130000|2022-03-17 22:28:50|205214.2|205064.2|205217.7|205067.7|205218.5|205068.5|205213|205063|11
1647556140000|2022-03-17 22:29:00|205218.1|205068.1|205207.6|205057.6|205218.1|205068.1|205207.6|205057.6|5
1647556150000|2022-03-17 22:29:10|205208.1|205058.1|205214.6|205064.6|205224|205074|205208.1|205058.1|10
1647556160000|2022-03-17 22:29:20|205216.2|205066.2|205219.9|205069.9|205225.1|205075.1|205214.7|205064.7|14
1647556170000|2022-03-17 22:29:30|205226.3|205076.3|205220.4|205070.4|205232.1|205082.1|205214.6|205064.6|12
1647556180000|2022-03-17 22:29:40|205219.3|205069.3|205216.9|205066.9|205222.4|205072.4|205216.9|205066.9|9
1647556190000|2022-03-17 22:29:50|205212.7|205062.7|205201.8|205051.8|205215.1|205065.1|205201.8|205051.8|6
1647556200000|2022-03-17 22:30:00|205202.5|205052.5|205217.3|205067.3|205239.5|205089.5|205202.5|205052.5|20
1647556210000|2022-03-17 22:30:10|205215.8|205065.8|205217.3|205067.3|205222.8|205072.8|205215.8|205065.8|18
1647556220000|2022-03-17 22:30:20|205226.7|205076.7|205217.8|205067.8|205226.7|205076.7|205208.5|205058.5|13
1647556230000|2022-03-17 22:30:30|205220.1|205070.1|205231.2|205081.2|205231.2|205081.2|205220.1|205070.1|21
1647556240000|2022-03-17 22:30:40|205231.4|205081.4|205229.9|205079.9|205232.3|205082.3|205226.5|205076.5|21
1647556250000|2022-03-17 22:30:50|205229.6|205079.6|205218.1|205068.1|205230.9|205080.9|205217.4|205067.4|19
1647556260000|2022-03-17 22:31:00|205224.8|205074.8|205228.7|205078.7|205229.2|205079.2|205217.8|205067.8|12
1647556270000|2022-03-17 22:31:10|205221.2|205071.2|205223.1|205073.1|205230.4|205080.4|205221.2|205071.2|8
1647556280000|2022-03-17 22:31:20|205224.3|205074.3|205224.5|205074.5|205232.4|205082.4|205222.2|205072.2|17
1647556290000|2022-03-17 22:31:30|205227.2|205077.2|205225.6|205075.6|205232.6|205082.6|205222.8|205072.8|18
1647556300000|2022-03-17 22:31:40|205226.7|205076.7|205225.4|205075.4|205232.5|205082.5|205225.4|205075.4|10
1647556310000|2022-03-17 22:31:50|205229|205079|205231.5|205081.5|205231.5|205081.5|205226.6|205076.6|8
1647556320000|2022-03-17 22:32:00|205226.6|205076.6|205216.7|205066.7|205226.6|205076.6|205216.7|205066.7|5
1647556330000|2022-03-17 22:32:10|205217.5|205067.5|205239.5|205089.5|205239.5|205089.5|205217.5|205067.5|7
1647556340000|2022-03-17 22:32:20|205243.3|205093.3|205217.5|205067.5|205243.3|205093.3|205215.9|205065.9|12
1647556350000|2022-03-17 22:32:30|205218|205068|205233.7|205083.7|205233.7|205083.7|205218|205068|9
1647556360000|2022-03-17 22:32:40|205233.5|205083.5|205217.4|205067.4|205233.9|205083.9|205204.4|205054.4|8
1647556370000|2022-03-17 22:32:50|205227.3|205077.3|205240.2|205090.2|205240.2|205090.2|205224|205074|4
1647556380000|2022-03-17 22:33:00|205238.8|205088.8|205259.9|205109.9|205265.8|205115.8|205213.2|205063.2|23
1647556390000|2022-03-17 22:33:10|205262.2|205112.2|205250.4|205100.4|205264.6|205114.6|205248.3|205098.3|17
1647556400000|2022-03-17 22:33:20|205252|205102|205252|205102|205257.1|205107.1|205250.2|205100.2|14
1647556410000|2022-03-17 22:33:30|205250.9|205100.9|205251.8|205101.8|205257.2|205107.2|205249.6|205099.6|15
1647556420000|2022-03-17 22:33:40|205253.2|205103.2|205268.2|205118.2|205283.1|205133.1|205250|205100|15
1647556430000|2022-03-17 22:33:50|205272.2|205122.2|205281.5|205131.5|205282.2|205132.2|205269.6|205119.6|17
1647556440000|2022-03-17 22:34:00|205280.5|205130.5|205279.3|205129.3|205280.5|205130.5|205275.6|205125.6|15
1647556450000|2022-03-17 22:34:10|205277.5|205127.5|205284.2|205134.2|205286.5|205136.5|205277.5|205127.5|11
1647556460000|2022-03-17 22:34:20|205284.8|205134.8|205282.4|205132.4|205284.9|205134.9|205277.1|205127.1|13
1647556470000|2022-03-17 22:34:30|205283.5|205133.5|205274.8|205124.8|205283.6|205133.6|205274.8|205124.8|5
1647556480000|2022-03-17 22:34:40|205280.6|205130.6|205258.1|205108.1|205280.6|205130.6|205241.7|205091.7|20
1647556490000|2022-03-17 22:34:50|205259.5|205109.5|205260.5|205110.5|205261|205111|205255.9|205105.9|15
1647556500000|2022-03-17 22:35:00|205259.7|205109.7|205256.9|205106.9|205259.7|205109.7|205256.6|205106.6|13
1647556510000|2022-03-17 22:35:10|205258.5|205108.5|205257.5|205107.5|205264.2|205114.2|205257.5|205107.5|12
1647556520000|2022-03-17 22:35:20|205257|205107|205251.6|205101.6|205262.1|205112.1|205241.4|205091.4|15
1647556530000|2022-03-17 22:35:30|205253.9|205103.9|205235.3|205085.3|205267.6|205117.6|205230.1|205080.1|19
1647556540000|2022-03-17 22:35:40|205238.3|205088.3|205273.1|205123.1|205276.8|205126.8|205238.3|205088.3|21
1647556550000|2022-03-17 22:35:50|205272.8|205122.8|205272.9|205122.9|205274.6|205124.6|205267.2|205117.2|19
1647556560000|2022-03-17 22:36:00|205273.8|205123.8|205271.9|205121.9|205288.5|205138.5|205266.9|205116.9|21
1647556570000|2022-03-17 22:36:10|205265.7|205115.7|205269.8|205119.8|205277.9|205127.9|205259.8|205109.8|19
1647556580000|2022-03-17 22:36:20|205277.4|205127.4|205272|205122|205278.6|205128.6|205263.9|205113.9|15
1647556590000|2022-03-17 22:36:30|205273.5|205123.5|205246.4|205096.4|205273.5|205123.5|205244.8|205094.8|24
1647556600000|2022-03-17 22:36:40|205245.7|205095.7|205247.5|205097.5|205247.5|205097.5|205240.8|205090.8|19
1647556610000|2022-03-17 22:36:50|205247.6|205097.6|205246.6|205096.6|205248|205098|205242.3|205092.3|15
1647556620000|2022-03-17 22:37:00|205248.2|205098.2|205255.3|205105.3|205264.7|205114.7|205231.1|205081.1|17
1647556630000|2022-03-17 22:37:10|205253.6|205103.6|205244.8|205094.8|205253.6|205103.6|205241.5|205091.5|13
1647556640000|2022-03-17 22:37:20|205246.1|205096.1|205244.1|205094.1|205249.1|205099.1|205243.5|205093.5|8
1647556650000|2022-03-17 22:37:30|205242.9|205092.9|205245.7|205095.7|205245.7|205095.7|205241.7|205091.7|11
1647556660000|2022-03-17 22:37:40|205246.5|205096.5|205246.4|205096.4|205248.3|205098.3|205245.4|205095.4|15
1647556670000|2022-03-17 22:37:50|205245.7|205095.7|205258.8|205108.8|205258.8|205108.8|205244.3|205094.3|6
1647556680000|2022-03-17 22:38:00|205258.3|205108.3|205247.7|205097.7|205258.3|205108.3|205246.8|205096.8|8
1647556690000|2022-03-17 22:38:10|205250.8|205100.8|205250.8|205100.8|205250.8|205100.8|205250.8|205100.8|1
1647556700000|2022-03-17 22:38:20|205247.8|205097.8|205246.1|205096.1|205252.6|205102.6|205246.1|205096.1|8
1647556710000|2022-03-17 22:38:30|205247.9|205097.9|205244.4|205094.4|205248.9|205098.9|205244.4|205094.4|9
1647556720000|2022-03-17 22:38:40|205243.6|205093.6|205249.4|205099.4|205249.4|205099.4|205243.6|205093.6|14
1647556730000|2022-03-17 22:38:50|205242.6|205092.6|205252.4|205102.4|205252.4|205102.4|205241.8|205091.8|7
1647556740000|2022-03-17 22:39:00|205247.4|205097.4|205251.6|205101.6|205251.7|205101.7|205244.4|205094.4|13
1647556750000|2022-03-17 22:39:10|205253.8|205103.8|205249.2|205099.2|205253.8|205103.8|205247.6|205097.6|9
1647556760000|2022-03-17 22:39:20|205242.6|205092.6|205244.7|205094.7|205248.3|205098.3|205241.9|205091.9|11
1647556770000|2022-03-17 22:39:30|205245.6|205095.6|205246.6|205096.6|205246.8|205096.8|205245.1|205095.1|12
1647556780000|2022-03-17 22:39:40|205246.8|205096.8|205254.1|205104.1|205254.5|205104.5|205242.7|205092.7|14
1647556790000|2022-03-17 22:39:50|205253.5|205103.5|205246.7|205096.7|205253.5|205103.5|205243.4|205093.4|7
1647556800000|2022-03-17 22:40:00|205246.2|205096.2|205239.8|205089.8|205253.2|205103.2|205237.7|205087.7|15
1647556810000|2022-03-17 22:40:10|205247.9|205097.9|205254.4|205104.4|205257.5|205107.5|205247.9|205097.9|13
1647556820000|2022-03-17 22:40:20|205254.5|205104.5|205251.8|205101.8|205254.7|205104.7|205249.5|205099.5|14
1647556830000|2022-03-17 22:40:30|205252.1|205102.1|205252.5|205102.5|205253.4|205103.4|205251|205101|8
1647556840000|2022-03-17 22:40:40|205254.4|205104.4|205249.8|205099.8|205258.6|205108.6|205243.4|205093.4|12
1647556850000|2022-03-17 22:40:50|205251.9|205101.9|205252.9|205102.9|205257.1|205107.1|205249.5|205099.5|7
1647556860000|2022-03-17 22:41:00|205244.9|205094.9|205246.7|205096.7|205256.6|205106.6|205242.3|205092.3|14
1647556870000|2022-03-17 22:41:10|205250|205100|205244.6|205094.6|205251.1|205101.1|205243.7|205093.7|14
1647556880000|2022-03-17 22:41:20|205244.9|205094.9|205244.4|205094.4|205249|205099|205242.6|205092.6|17
1647556890000|2022-03-17 22:41:30|205244.5|205094.5|205251.1|205101.1|205251.1|205101.1|205244.5|205094.5|10
1647556900000|2022-03-17 22:41:40|205252.6|205102.6|205257.8|205107.8|205257.9|205107.9|205238.4|205088.4|13
1647556910000|2022-03-17 22:41:50|205241.2|205091.2|205254.5|205104.5|205254.5|205104.5|205241.2|205091.2|15
1647556920000|2022-03-17 22:42:00|205252.7|205102.7|205243|205093|205252.7|205102.7|205242.3|205092.3|10
1647556930000|2022-03-17 22:42:10|205244.9|205094.9|205243.9|205093.9|205246.3|205096.3|205243|205093|12
1647556940000|2022-03-17 22:42:20|205244.8|205094.8|205248.1|205098.1|205250.6|205100.6|205244.8|205094.8|10
1647556950000|2022-03-17 22:42:30|205248.6|205098.6|205239.7|205089.7|205251.6|205101.6|205239.7|205089.7|8
1647556960000|2022-03-17 22:42:40|205243.4|205093.4|205246.3|205096.3|205247.1|205097.1|205232.5|205082.5|7
1647556970000|2022-03-17 22:42:50|205239.8|205089.8|205250.9|205100.9|205254.8|205104.8|205236.5|205086.5|16
1647556980000|2022-03-17 22:43:00|205253.2|205103.2|205248.8|205098.8|205253.3|205103.3|205246.5|205096.5|8
1647556990000|2022-03-17 22:43:10|205249.5|205099.5|205250.4|205100.4|205252.9|205102.9|205249.5|205099.5|7
1647557000000|2022-03-17 22:43:20|205250.9|205100.9|205257.4|205107.4|205257.4|205107.4|205250.9|205100.9|7
1647557010000|2022-03-17 22:43:30|205257.9|205107.9|205256.7|205106.7|205257.9|205107.9|205256.2|205106.2|3
1647557020000|2022-03-17 22:43:40|205256.3|205106.3|205247.3|205097.3|205256.3|205106.3|205244.3|205094.3|8
1647557030000|2022-03-17 22:43:50|205246.1|205096.1|205252.5|205102.5|205252.7|205102.7|205246.1|205096.1|10
1647557040000|2022-03-17 22:44:00|205248.9|205098.9|205249.7|205099.7|205252.4|205102.4|205248.9|205098.9|5
1647557050000|2022-03-17 22:44:10|205251|205101|205252.9|205102.9|205253.3|205103.3|205249.1|205099.1|12
1647557060000|2022-03-17 22:44:20|205252.8|205102.8|205253.6|205103.6|205259.2|205109.2|205252.8|205102.8|10
1647557070000|2022-03-17 22:44:30|205253.1|205103.1|205257.1|205107.1|205257.1|205107.1|205252.6|205102.6|8
1647557080000|2022-03-17 22:44:40|205258|205108|205254.8|205104.8|205259.1|205109.1|205253.9|205103.9|6
1647557090000|2022-03-17 22:44:50|205255.2|205105.2|205257|205107|205257|205107|205255.2|205105.2|2
1647557100000|2022-03-17 22:45:00|205260|205110|205254.9|205104.9|205260|205110|205248.9|205098.9|7
1647557110000|2022-03-17 22:45:10|205255.5|205105.5|205252|205102|205255.5|205105.5|205247.2|205097.2|11
1647557120000|2022-03-17 22:45:20|205252.1|205102.1|205269.5|205119.5|205269.5|205119.5|205252.1|205102.1|14
1647557130000|2022-03-17 22:45:30|205267.7|205117.7|205267.1|205117.1|205275.1|205125.1|205265.4|205115.4|16
1647557140000|2022-03-17 22:45:40|205268.2|205118.2|205269.9|205119.9|205269.9|205119.9|205266.7|205116.7|11
1647557150000|2022-03-17 22:45:50|205266.5|205116.5|205262.6|205112.6|205267.3|205117.3|205262.6|205112.6|8
1647557160000|2022-03-17 22:46:00|205262.5|205112.5|205272.5|205122.5|205273.8|205123.8|205262.5|205112.5|9
1647557170000|2022-03-17 22:46:10|205276.1|205126.1|205268.1|205118.1|205279.4|205129.4|205265.8|205115.8|8
1647557180000|2022-03-17 22:46:20|205268.8|205118.8|205278.1|205128.1|205278.1|205128.1|205246|205096|15
1647557190000|2022-03-17 22:46:30|205274.8|205124.8|205265.8|205115.8|205290.3|205140.3|205250|205100|14
1647557200000|2022-03-17 22:46:40|205267.6|205117.6|205277.5|205127.5|205291|205141|205267.4|205117.4|20
1647557210000|2022-03-17 22:46:50|205277.6|205127.6|205279.3|205129.3|205283.3|205133.3|205277|205127|14
1647557220000|2022-03-17 22:47:00|205279.6|205129.6|205281.7|205131.7|205282|205132|205276.4|205126.4|14
1647557230000|2022-03-17 22:47:10|205282.5|205132.5|205284.4|205134.4|205289.1|205139.1|205269.8|205119.8|21
1647557240000|2022-03-17 22:47:20|205285.4|205135.4|205290.2|205140.2|205293.9|205143.9|205270.7|205120.7|22
1647557250000|2022-03-17 22:47:30|205288.3|205138.3|205271.5|205121.5|205288.3|205138.3|205265.2|205115.2|19
1647557260000|2022-03-17 22:47:40|205275.2|205125.2|205281.9|205131.9|205282.7|205132.7|205275.1|205125.1|11
1647557270000|2022-03-17 22:47:50|205278.6|205128.6|205278.5|205128.5|205280.2|205130.2|205270.8|205120.8|13
1647557280000|2022-03-17 22:48:00|205275.7|205125.7|205284.1|205134.1|205287.6|205137.6|205275.7|205125.7|7
1647557290000|2022-03-17 22:48:10|205286.4|205136.4|205287.3|205137.3|205291.5|205141.5|205278.5|205128.5|7
1647557300000|2022-03-17 22:48:20|205281.4|205131.4|205278.3|205128.3|205285.1|205135.1|205267.9|205117.9|13
1647557310000|2022-03-17 22:48:30|205282.3|205132.3|205277.7|205127.7|205282.8|205132.8|205275|205125|7
1647557320000|2022-03-17 22:48:40|205283.9|205133.9|205285.9|205135.9|205285.9|205135.9|205270.9|205120.9|8
1647557330000|2022-03-17 22:48:50|205281.9|205131.9|205277.6|205127.6|205282.9|205132.9|205274.9|205124.9|10
1647557340000|2022-03-17 22:49:00|205283.1|205133.1|205289.7|205139.7|205299.5|205149.5|205266.2|205116.2|19
1647557350000|2022-03-17 22:49:10|205292.2|205142.2|205294.2|205144.2|205294.2|205144.2|205276.4|205126.4|8
1647557360000|2022-03-17 22:49:20|205288.9|205138.9|205285.9|205135.9|205296.3|205146.3|205279.4|205129.4|14
1647557370000|2022-03-17 22:49:30|205287.2|205137.2|205286.3|205136.3|205302|205152|205283.4|205133.4|15
1647557380000|2022-03-17 22:49:40|205289|205139|205285.6|205135.6|205289.7|205139.7|205283.2|205133.2|14
1647557390000|2022-03-17 22:49:50|205286.5|205136.5|205284.5|205134.5|205298.2|205148.2|205284.5|205134.5|12
1647557400000|2022-03-17 22:50:00|205286.5|205136.5|205302.7|205152.7|205302.7|205152.7|205286.5|205136.5|8
1647557410000|2022-03-17 22:50:10|205300.8|205150.8|205284.8|205134.8|205300.8|205150.8|205284.8|205134.8|9
1647557420000|2022-03-17 22:50:20|205289.7|205139.7|205293.4|205143.4|205305.1|205155.1|205289.3|205139.3|14
1647557430000|2022-03-17 22:50:30|205293.7|205143.7|205288.7|205138.7|205293.9|205143.9|205288.7|205138.7|13
1647557440000|2022-03-17 22:50:40|205288.9|205138.9|205299.1|205149.1|205299.1|205149.1|205288.9|205138.9|4
1647557450000|2022-03-17 22:50:50|205291.1|205141.1|205281.4|205131.4|205294|205144|205281.4|205131.4|9
1647557460000|2022-03-17 22:51:00|205281.3|205131.3|205298.1|205148.1|205298.2|205148.2|205280.4|205130.4|10
1647557470000|2022-03-17 22:51:10|205296.2|205146.2|205287.2|205137.2|205298.7|205148.7|205287.2|205137.2|11
1647557480000|2022-03-17 22:51:20|205290.7|205140.7|205290.1|205140.1|205300.2|205150.2|205290.1|205140.1|9
1647557490000|2022-03-17 22:51:30|205289.8|205139.8|205291.3|205141.3|205295|205145|205289.8|205139.8|15
1647557500000|2022-03-17 22:51:40|205301.2|205151.2|205296.3|205146.3|205301.2|205151.2|205296.3|205146.3|3
1647557510000|2022-03-17 22:51:50|205297.1|205147.1|205260.7|205110.7|205311.4|205161.4|205256.9|205106.9|10
1647557520000|2022-03-17 22:52:00|205260.6|205110.6|205261.7|205111.7|205262.8|205112.8|205247.7|205097.7|17
1647557530000|2022-03-17 22:52:10|205263.2|205113.2|205260.8|205110.8|205267|205117|205260.8|205110.8|15
1647557540000|2022-03-17 22:52:20|205261.3|205111.3|205261.6|205111.6|205261.7|205111.7|205259.2|205109.2|9
1647557550000|2022-03-17 22:52:30|205261.4|205111.4|205262.1|205112.1|205262.1|205112.1|205261.3|205111.3|4
1647557560000|2022-03-17 22:52:40|205262|205112|205262.5|205112.5|205263.7|205113.7|205256.4|205106.4|12
1647557570000|2022-03-17 22:52:50|205261.1|205111.1|205263.2|205113.2|205266.9|205116.9|205260.4|205110.4|8
1647557580000|2022-03-17 22:53:00|205264.9|205114.9|205319.5|205169.5|205319.5|205169.5|205264.1|205114.1|18
1647557590000|2022-03-17 22:53:10|205321.6|205171.6|205319.2|205169.2|205321.8|205171.8|205302.2|205152.2|23
1647557600000|2022-03-17 22:53:20|205317.7|205167.7|205317.9|205167.9|205320.1|205170.1|205316.7|205166.7|16
1647557610000|2022-03-17 22:53:30|205321.6|205171.6|205323.4|205173.4|205326.6|205176.6|205321.6|205171.6|12
1647557620000|2022-03-17 22:53:40|205323.6|205173.6|205315.5|205165.5|205330.3|205180.3|205308.7|205158.7|15
1647557630000|2022-03-17 22:53:50|205323.9|205173.9|205321.4|205171.4|205357.4|205185.6|205320.3|205106.6|12
1647557640000|2022-03-17 22:54:00|205322.5|205172.5|205321.4|205171.4|205323.7|205173.7|205317|205167|20
1647557650000|2022-03-17 22:54:10|205323.3|205173.3|205317.2|205167.2|205328.6|205178.6|205317.2|205167.2|15
1647557660000|2022-03-17 22:54:20|205319.9|205169.9|205322|205172|205331.3|205181.3|205310.9|205160.9|21
1647557670000|2022-03-17 22:54:30|205319.4|205169.4|205321.3|205171.3|205321.3|205171.3|205317.2|205167.2|9
1647557680000|2022-03-17 22:54:40|205321.9|205171.9|205332.1|205182.1|205332.1|205182.1|205317.9|205167.9|15
1647557690000|2022-03-17 22:54:50|205332.2|205182.2|205330.4|205180.4|205333.2|205183.2|205324.9|205174.9|17
1647557700000|2022-03-17 22:55:00|205326.3|205176.3|205322.9|205172.9|205331.8|205181.8|205321.2|205171.2|15
1647557710000|2022-03-17 22:55:10|205323|205173|205321.5|205171.5|205324.6|205174.6|205319.9|205169.9|13
1647557720000|2022-03-17 22:55:20|205334.2|205184.2|205326.9|205176.9|205334.2|205184.2|205324.9|205174.9|9
1647557730000|2022-03-17 22:55:30|205326.2|205176.2|205321.5|205171.5|205326.2|205176.2|205321.3|205171.3|6
1647557740000|2022-03-17 22:55:40|205327|205177|205330.8|205180.8|205336.1|205186.1|205321.6|205171.6|9
1647557750000|2022-03-17 22:55:50|205330.7|205180.7|205328|205178|205332.6|205182.6|205311.2|205161.2|12
1647557760000|2022-03-17 22:56:00|205326.9|205176.9|205330|205180|205338|205188|205325.2|205175.2|18
1647557770000|2022-03-17 22:56:10|205327.9|205177.9|205322.2|205172.2|205330.2|205180.2|205322.2|205172.2|10
1647557780000|2022-03-17 22:56:20|205324.3|205174.3|205328.1|205178.1|205333.3|205183.3|205322.1|205172.1|13
1647557790000|2022-03-17 22:56:30|205328.9|205178.9|205325.8|205175.8|205330.7|205180.7|205325.8|205175.8|8
1647557800000|2022-03-17 22:56:40|205326|205176|205325.3|205175.3|205327.8|205177.8|205324.6|205174.6|7
1647557810000|2022-03-17 22:56:50|205325.5|205175.5|205333.3|205183.3|205337.3|205187.3|205324.8|205174.8|9
1647557820000|2022-03-17 22:57:00|205331.6|205181.6|205326.6|205176.6|205337.4|205187.4|205325.5|205175.5|17
1647557830000|2022-03-17 22:57:10|205327|205177|205326.5|205176.5|205327|205177|205322.8|205172.8|10
1647557840000|2022-03-17 22:57:20|205326.9|205176.9|205328.3|205178.3|205331.2|205181.2|205323.7|205173.7|9
1647557850000|2022-03-17 22:57:30|205326.6|205176.6|205327.3|205177.3|205329.4|205179.4|205326.6|205176.6|6
1647557860000|2022-03-17 22:57:40|205345.2|205195.2|205334.6|205184.6|205345.2|205195.2|205334.6|205184.6|5
1647557870000|2022-03-17 22:57:50|205336.2|205186.2|205333.4|205183.4|205336.2|205186.2|205333.4|205183.4|5
1647557880000|2022-03-17 22:58:00|205343.2|205193.2|205332.3|205182.3|205343.2|205193.2|205332.3|205182.3|7
1647557890000|2022-03-17 22:58:10|205334.2|205184.2|205331.5|205181.5|205334.2|205184.2|205327.2|205177.2|6
1647557900000|2022-03-17 22:58:20|205332.9|205182.9|205334.5|205184.5|205334.5|205184.5|205326.5|205176.5|5
1647557910000|2022-03-17 22:58:30|205334.1|205184.1|205330.8|205180.8|205336.1|205186.1|205328.1|205178.1|9
1647557920000|2022-03-17 22:58:40|205328.9|205178.9|205335.6|205185.6|205342.7|205192.7|205328|205178|10
1647557930000|2022-03-17 22:58:50|205334.7|205184.7|205327.7|205177.7|205334.7|205184.7|205325.9|205175.9|7
1647557940000|2022-03-17 22:59:00|205329|205179|205337.8|205187.8|205340.7|205190.7|205327|205177|7
1647557950000|2022-03-17 22:59:10|205334.1|205184.1|205333.1|205183.1|205334.1|205184.1|205332.1|205182.1|6
1647557960000|2022-03-17 22:59:20|205336.6|205186.6|205344.2|205194.2|205344.2|205194.2|205336.6|205186.6|3
1647557970000|2022-03-17 22:59:30|205326.2|205176.2|205319.3|205169.3|205329.9|205179.9|205318.4|205168.4|8
1647557980000|2022-03-17 22:59:40|205323.7|205173.7|205302.9|205152.9|205331.1|205181.1|205302.9|205152.9|10
1647557990000|2022-03-17 22:59:50|205301.8|205151.8|205304.6|205154.6|205308|205158|205301.1|205151.1|15
1647558000000|2022-03-17 23:00:00|205306.1|205156.1|205314.5|205164.5|205315.7|205165.7|205303.1|205153.1|17
1647558010000|2022-03-17 23:00:10|205310.3|205160.3|205315.4|205165.4|205315.4|205165.4|205310.3|205160.3|16
1647558020000|2022-03-17 23:00:20|205315.6|205165.6|205313.9|205163.9|205317.8|205167.8|205313|205163|20
1647558030000|2022-03-17 23:00:30|205314.3|205164.3|205312.3|205162.3|205317.9|205167.9|205312.3|205162.3|18
1647558040000|2022-03-17 23:00:40|205312.2|205162.2|205317.3|205167.3|205317.3|205167.3|205309.6|205159.6|15
1647558050000|2022-03-17 23:00:50|205318.6|205168.6|205299.3|205149.3|205325.9|205175.9|205299.3|205149.3|15
1647558060000|2022-03-17 23:01:00|205299.4|205149.4|205321.4|205171.4|205322.5|205172.5|205299.4|205149.4|15
1647558070000|2022-03-17 23:01:10|205322.3|205172.3|205318.8|205168.8|205324.9|205174.9|205318.1|205168.1|9
1647558080000|2022-03-17 23:01:20|205319.9|205169.9|205319.2|205169.2|205321.6|205171.6|205319.2|205169.2|9
1647558090000|2022-03-17 23:01:30|205317.9|205167.9|205324.3|205174.3|205326.7|205176.7|205317.9|205167.9|6
1647558100000|2022-03-17 23:01:40|205329.2|205179.2|205325.8|205175.8|205329.2|205179.2|205318.2|205168.2|10
1647558110000|2022-03-17 23:01:50|205324.9|205174.9|205319.5|205169.5|205324.9|205174.9|205313.5|205163.5|9
1647558120000|2022-03-17 23:02:00|205311.5|205161.5|205309.8|205159.8|205316.4|205166.4|205306.8|205156.8|18
1647558130000|2022-03-17 23:02:10|205307.7|205157.7|205307.2|205157.2|205310.5|205160.5|205305.5|205155.5|13
1647558140000|2022-03-17 23:02:20|205307.3|205157.3|205302.5|205152.5|205309.1|205159.1|205302.5|205152.5|16
1647558150000|2022-03-17 23:02:30|205306.8|205156.8|205301.8|205151.8|205308.1|205158.1|205296.2|205146.2|24
1647558160000|2022-03-17 23:02:40|205297.2|205147.2|205301.9|205151.9|205303.7|205153.7|205296.8|205146.8|18
1647558170000|2022-03-17 23:02:50|205301.4|205151.4|205303|205153|205304.9|205154.9|205300.6|205150.6|19
1647558180000|2022-03-17 23:03:00|205303.9|205153.9|205305.9|205155.9|205306.9|205156.9|205296.9|205146.9|21
1647558190000|2022-03-17 23:03:10|205308.5|205158.5|205305.9|205155.9|205308.5|205158.5|205305.9|205155.9|14
1647558200000|2022-03-17 23:03:20|205307.2|205157.2|205317.9|205167.9|205326.5|205176.5|205298.7|205148.7|30
1647558210000|2022-03-17 23:03:30|205317.3|205167.3|205327.1|205177.1|205327.1|205177.1|205315.6|205165.6|26
1647558220000|2022-03-17 23:03:40|205322.6|205172.6|205330.8|205180.8|205330.8|205180.8|205322.6|205172.6|7
1647558230000|2022-03-17 23:03:50|205329.6|205179.6|205325.7|205175.7|205334|205184|205321.3|205171.3|9
1647558240000|2022-03-17 23:04:00|205326|205176|205324|205174|205330.4|205180.4|205324|205174|9
1647558250000|2022-03-17 23:04:10|205326.9|205176.9|205327.5|205177.5|205329.9|205179.9|205326.3|205176.3|8
1647558260000|2022-03-17 23:04:20|205319.4|205169.4|205324.4|205174.4|205330.1|205180.1|205319.4|205169.4|12
1647558270000|2022-03-17 23:04:30|205325.2|205175.2|205327.9|205177.9|205330|205180|205324.2|205174.2|12
1647558280000|2022-03-17 23:04:40|205327.2|205177.2|205327.5|205177.5|205328.3|205178.3|205325.6|205175.6|7
1647558290000|2022-03-17 23:04:50|205328.8|205178.8|205323.6|205173.6|205332.7|205182.7|205323.6|205173.6|13
1647558300000|2022-03-17 23:05:00|205324.3|205174.3|205335.4|205185.4|205335.4|205185.4|205324.2|205174.2|7
1647558310000|2022-03-17 23:05:10|205334.4|205184.4|205331.5|205181.5|205334.4|205184.4|205329.1|205179.1|9
1647558320000|2022-03-17 23:05:20|205330.5|205180.5|205332.8|205182.8|205334.9|205184.9|205330.5|205180.5|5
1647558330000|2022-03-17 23:05:30|205333.2|205183.2|205331.3|205181.3|205335.2|205185.2|205326.2|205176.2|5
1647558340000|2022-03-17 23:05:40|205331.2|205181.2|205335.8|205185.8|205336.4|205186.4|205331.2|205181.2|8
1647558350000|2022-03-17 23:05:50|205334.8|205184.8|205329.2|205179.2|205335.6|205185.6|205327.6|205177.6|5
1647558360000|2022-03-17 23:06:00|205329.6|205179.6|205330.7|205180.7|205333.6|205183.6|205329.6|205179.6|8
1647558370000|2022-03-17 23:06:10|205331.1|205181.1|205332.5|205182.5|205333.3|205183.3|205331.1|205181.1|6
1647558380000|2022-03-17 23:06:20|205332.2|205182.2|205336.6|205186.6|205336.6|205186.6|205332.2|205182.2|6
1647558390000|2022-03-17 23:06:30|205335.9|205185.9|205331|205181|205335.9|205185.9|205329.4|205179.4|4
1647558400000|2022-03-17 23:06:40|205332.2|205182.2|205334.4|205184.4|205334.4|205184.4|205332.2|205182.2|5
1647558410000|2022-03-17 23:06:50|205332.7|205182.7|205329.7|205179.7|205332.7|205182.7|205327.7|205177.7|6
1647558420000|2022-03-17 23:07:00|205334.1|205184.1|205335.7|205185.7|205335.7|205185.7|205329.3|205179.3|8
1647558430000|2022-03-17 23:07:10|205335.3|205185.3|205335.8|205185.8|205336.5|205186.5|205335|205185|10
1647558440000|2022-03-17 23:07:20|205336.2|205186.2|205333.7|205183.7|205336.3|205186.3|205332.2|205182.2|6
1647558450000|2022-03-17 23:07:30|205334.3|205184.3|205333.9|205183.9|205334.3|205184.3|205333.7|205183.7|6
1647558460000|2022-03-17 23:07:40|205334.7|205184.7|205336.6|205186.6|205336.6|205186.6|205333|205183|5
1647558470000|2022-03-17 23:07:50|205337.6|205187.6|205335.4|205185.4|205337.9|205187.9|205333.7|205183.7|7
1647558480000|2022-03-17 23:08:00|205335.3|205185.3|205335.3|205185.3|205335.4|205185.4|205332.8|205182.8|8
1647558490000|2022-03-17 23:08:10|205336.5|205186.5|205335.7|205185.7|205336.5|205186.5|205334.7|205184.7|11
1647558500000|2022-03-17 23:08:20|205336.1|205186.1|205335.5|205185.5|205336.1|205186.1|205335.5|205185.5|2
1647558510000|2022-03-17 23:08:30|205336.2|205186.2|205337.9|205187.9|205337.9|205187.9|205336.2|205186.2|5
1647558520000|2022-03-17 23:08:40|205337.8|205187.8|205335.7|205185.7|205337.8|205187.8|205334.6|205184.6|7
1647558530000|2022-03-17 23:08:50|205336.2|205186.2|205335.6|205185.6|205337.3|205187.3|205335.6|205185.6|5
1647558540000|2022-03-17 23:09:00|205334.9|205184.9|205334.9|205184.9|205334.9|205184.9|205333.4|205183.4|4
1647558550000|2022-03-17 23:09:10|205336.1|205186.1|205338.2|205188.2|205338.2|205188.2|205335.6|205185.6|8
1647558560000|2022-03-17 23:09:20|205338.5|205188.5|205331.3|205181.3|205338.5|205188.5|205331.3|205181.3|7
1647558570000|2022-03-17 23:09:30|205330.1|205180.1|205338.2|205188.2|205338.2|205188.2|205330.1|205180.1|3
1647558580000|2022-03-17 23:09:40|205339.1|205189.1|205337.8|205187.8|205339.1|205189.1|205337.3|205187.3|7
1647558590000|2022-03-17 23:09:50|205336.3|205186.3|205335.8|205185.8|205336.3|205186.3|205335.8|205185.8|3
1647558600000|2022-03-17 23:10:00|205338.3|205188.3|205336.5|205186.5|205338.3|205188.3|205335.1|205185.1|8
1647558610000|2022-03-17 23:10:10|205336.2|205186.2|205337.5|205187.5|205337.7|205187.7|205335.4|205185.4|6
1647558620000|2022-03-17 23:10:20|205337.4|205187.4|205338.5|205188.5|205339.2|205189.2|205337.4|205187.4|7
1647558630000|2022-03-17 23:10:30|205337.4|205187.4|205338.2|205188.2|205338.2|205188.2|205336|205186|6
1647558640000|2022-03-17 23:10:40|205337.5|205187.5|205332.9|205182.9|205337.5|205187.5|205332.8|205182.8|8
1647558650000|2022-03-17 23:10:50|205333.1|205183.1|205336.1|205186.1|205337.4|205187.4|205333.1|205183.1|12
1647558660000|2022-03-17 23:11:00|205336.2|205186.2|205334.8|205184.8|205336.2|205186.2|205334.5|205184.5|8
1647558670000|2022-03-17 23:11:10|205335.7|205185.7|205328.3|205178.3|205337.9|205187.9|205328.3|205178.3|5
1647558680000|2022-03-17 23:11:20|205331.4|205181.4|205336.6|205186.6|205337|205187|205330.6|205180.6|6
1647558690000|2022-03-17 23:11:30|205336.8|205186.8|205338|205188|205338|205188|205336.8|205186.8|4
1647558700000|2022-03-17 23:11:40|205337.5|205187.5|205334.8|205184.8|205337.7|205187.7|205334.6|205184.6|10
1647558710000|2022-03-17 23:11:50|205333.9|205183.9|205333.1|205183.1|205334.2|205184.2|205330|205180|8
1647558720000|2022-03-17 23:12:00|205333.4|205183.4|205332.8|205182.8|205333.4|205183.4|205332.4|205182.4|9
1647558730000|2022-03-17 23:12:10|205332.9|205182.9|205328.4|205178.4|205333.4|205183.4|205325.9|205175.9|6
1647558740000|2022-03-17 23:12:20|205332.2|205182.2|205335.4|205185.4|205336.3|205186.3|205332.2|205182.2|7
1647558750000|2022-03-17 23:12:30|205335.1|205185.1|205334.2|205184.2|205335.1|205185.1|205333.6|205183.6|6
1647558760000|2022-03-17 23:12:40|205334.1|205184.1|205328|205178|205334.1|205184.1|205328|205178|4
1647558770000|2022-03-17 23:12:50|205330.4|205180.4|205329.5|205179.5|205330.4|205180.4|205327.9|205177.9|10
1647558780000|2022-03-17 23:13:00|205329.4|205179.4|205333.9|205183.9|205334.2|205184.2|205328.6|205178.6|7
1647558790000|2022-03-17 23:13:10|205320.9|205170.9|205330.3|205180.3|205330.5|205180.5|205320.9|205170.9|4
1647558800000|2022-03-17 23:13:20|205329.7|205179.7|205331|205181|205331.8|205181.8|205329.7|205179.7|4
1647558810000|2022-03-17 23:13:30|205329.7|205179.7|205329.4|205179.4|205329.9|205179.9|205327.6|205177.6|6
1647558820000|2022-03-17 23:13:40|205329.5|205179.5|205330|205180|205330|205180|205322|205172|9
1647558830000|2022-03-17 23:13:50|205329.6|205179.6|205331.6|205181.6|205332|205182|205329.5|205179.5|8
1647558840000|2022-03-17 23:14:00|205330.2|205180.2|205332.7|205182.7|205332.7|205182.7|205330.2|205180.2|5
1647558850000|2022-03-17 23:14:10|205324.9|205174.9|205328.9|205178.9|205328.9|205178.9|205324.9|205174.9|3
1647558860000|2022-03-17 23:14:20|205326.2|205176.2|205332.1|205182.1|205332.1|205182.1|205326.2|205176.2|5
1647558870000|2022-03-17 23:14:30|205332.5|205182.5|205331.4|205181.4|205332.5|205182.5|205326.1|205176.1|10
1647558880000|2022-03-17 23:14:40|205330.8|205180.8|205330.5|205180.5|205332.2|205182.2|205329.9|205179.9|6
1647558890000|2022-03-17 23:14:50|205330.2|205180.2|205332.1|205182.1|205333.3|205183.3|205329|205179|5
1647558900000|2022-03-17 23:15:00|205331.6|205181.6|205334.2|205184.2|205334.2|205184.2|205326.5|205176.5|8
1647558910000|2022-03-17 23:15:10|205332.5|205182.5|205333.5|205183.5|205335.8|205185.8|205329.2|205179.2|8
1647558920000|2022-03-17 23:15:20|205333.8|205183.8|205331.9|205181.9|205333.8|205183.8|205326.9|205176.9|11
1647558930000|2022-03-17 23:15:30|205335.3|205185.3|205332.9|205182.9|205335.8|205185.8|205330.7|205180.7|8
1647558940000|2022-03-17 23:15:40|205327.6|205177.6|205330.7|205180.7|205330.7|205180.7|205327.6|205177.6|6
1647558950000|2022-03-17 23:15:50|205331.2|205181.2|205333.6|205183.6|205333.8|205183.8|205325.7|205175.7|12
1647558960000|2022-03-17 23:16:00|205333.4|205183.4|205319.1|205169.1|205340.3|205190.3|205319.1|205169.1|15
1647558970000|2022-03-17 23:16:10|205321|205171|205319.8|205169.8|205331.4|205181.4|205313.9|205163.9|8
1647558980000|2022-03-17 23:16:20|205324.4|205174.4|205330|205180|205330.1|205180.1|205324.4|205174.4|5
1647558990000|2022-03-17 23:16:30|205326.1|205176.1|205328|205178|205336.4|205186.4|205321.2|205171.2|15
1647559000000|2022-03-17 23:16:40|205329.6|205179.6|205330.4|205180.4|205330.9|205180.9|205325.8|205175.8|10
1647559010000|2022-03-17 23:16:50|205330.7|205180.7|205311.3|205161.3|205330.7|205180.7|205309.1|205159.1|14
1647559020000|2022-03-17 23:17:00|205294.5|205144.5|205305.1|205155.1|205306.7|205156.7|205294.5|205144.5|12
1647559030000|2022-03-17 23:17:10|205304.8|205154.8|205303.8|205153.8|205304.8|205154.8|205303.4|205153.4|5
1647559040000|2022-03-17 23:17:20|205304.1|205154.1|205304.5|205154.5|205304.5|205154.5|205303.3|205153.3|9
1647559050000|2022-03-17 23:17:30|205299.9|205149.9|205302.9|205152.9|205303.5|205153.5|205299.9|205149.9|10
1647559060000|2022-03-17 23:17:40|205302.5|205152.5|205285.8|205135.8|205306.3|205156.3|205282.4|205132.4|12
1647559070000|2022-03-17 23:17:50|205288.1|205138.1|205294.7|205144.7|205296.5|205146.5|205278.5|205128.5|10
1647559080000|2022-03-17 23:18:00|205295.2|205145.2|205296.3|205146.3|205296.5|205146.5|205293.9|205143.9|9
1647559090000|2022-03-17 23:18:10|205295.6|205145.6|205295.6|205145.6|205296.3|205146.3|205295.6|205145.6|5
1647559100000|2022-03-17 23:18:20|205296.4|205146.4|205295|205145|205296.4|205146.4|205294|205144|7
1647559110000|2022-03-17 23:18:30|205293.7|205143.7|205298|205148|205299.3|205149.3|205293.7|205143.7|6
1647559120000|2022-03-17 23:18:40|205298.9|205148.9|205297.4|205147.4|205298.9|205148.9|205291|205141|10
1647559130000|2022-03-17 23:18:50|205301.7|205151.7|205300.6|205150.6|205301.7|205151.7|205299.1|205149.1|9
1647559140000|2022-03-17 23:19:00|205299.2|205149.2|205296.3|205146.3|205302.2|205152.2|205296.3|205146.3|5
1647559150000|2022-03-17 23:19:10|205297.1|205147.1|205297.9|205147.9|205298.5|205148.5|205297.1|205147.1|5
1647559160000|2022-03-17 23:19:20|205299.3|205149.3|205291.7|205141.7|205299.5|205149.5|205291.7|205141.7|9
1647559170000|2022-03-17 23:19:30|205292.8|205142.8|205287.9|205137.9|205296.2|205146.2|205287.9|205137.9|7
1647559180000|2022-03-17 23:19:40|205294.9|205144.9|205297.9|205147.9|205299|205149|205294.4|205144.4|11
1647559190000|2022-03-17 23:19:50|205297.1|205147.1|205298.5|205148.5|205298.5|205148.5|205295.4|205145.4|6
1647559200000|2022-03-17 23:20:00|205297.8|205147.8|205294.1|205144.1|205299.1|205149.1|205293.7|205143.7|7
1647559210000|2022-03-17 23:20:10|205294.3|205144.3|205297.4|205147.4|205297.4|205147.4|205294.3|205144.3|16
1647559220000|2022-03-17 23:20:20|205304.1|205154.1|205304.8|205154.8|205304.8|205154.8|205299|205149|8
1647559230000|2022-03-17 23:20:30|205303.3|205153.3|205292.9|205142.9|205303.5|205153.5|205292|205142|7
1647559240000|2022-03-17 23:20:40|205293.8|205143.8|205295.6|205145.6|205297.2|205147.2|205293.8|205143.8|8
1647559250000|2022-03-17 23:20:50|205295.2|205145.2|205297.7|205147.7|205298.9|205148.9|205295.2|205145.2|9
1647559260000|2022-03-17 23:21:00|205297.6|205147.6|205293.5|205143.5|205298|205148|205293.5|205143.5|6
1647559270000|2022-03-17 23:21:10|205293.8|205143.8|205301.3|205151.3|205303.3|205153.3|205293.8|205143.8|11
1647559280000|2022-03-17 23:21:20|205296|205146|205290.9|205140.9|205300.9|205150.9|205290.9|205140.9|8
1647559290000|2022-03-17 23:21:30|205292.6|205142.6|205297.3|205147.3|205299|205149|205292.6|205142.6|11
1647559300000|2022-03-17 23:21:40|205296.8|205146.8|205295.5|205145.5|205297.2|205147.2|205295.5|205145.5|12
1647559310000|2022-03-17 23:21:50|205295.9|205145.9|205297.8|205147.8|205298|205148|205295.9|205145.9|8
1647559320000|2022-03-17 23:22:00|205297.1|205147.1|205293.6|205143.6|205297.4|205147.4|205293.6|205143.6|8
1647559330000|2022-03-17 23:22:10|205294.2|205144.2|205293.9|205143.9|205294.3|205144.3|205288.4|205138.4|5
1647559340000|2022-03-17 23:22:20|205292.5|205142.5|205296.9|205146.9|205300.9|205150.9|205292.5|205142.5|9
1647559350000|2022-03-17 23:22:30|205297|205147|205297.8|205147.8|205298.3|205148.3|205289.5|205139.5|13
1647559360000|2022-03-17 23:22:40|205296.7|205146.7|205297.7|205147.7|205298.9|205148.9|205296.7|205146.7|6
1647559370000|2022-03-17 23:22:50|205299|205149|205293.4|205143.4|205299|205149|205291|205141|9
1647559380000|2022-03-17 23:23:00|205295|205145|205292.8|205142.8|205297.1|205147.1|205290.4|205140.4|15
1647559390000|2022-03-17 23:23:10|205293.4|205143.4|205286.3|205136.3|205295|205145|205284|205134|13
1647559400000|2022-03-17 23:23:20|205286.4|205136.4|205292.4|205142.4|205292.4|205142.4|205286.2|205136.2|15
1647559410000|2022-03-17 23:23:30|205292.8|205142.8|205293.1|205143.1|205297.7|205147.7|205292.2|205142.2|13
1647559420000|2022-03-17 23:23:40|205294.3|205144.3|205293.4|205143.4|205294.5|205144.5|205293.4|205143.4|11
1647559430000|2022-03-17 23:23:50|205293.2|205143.2|205292.1|205142.1|205294.2|205144.2|205289|205139|9
1647559440000|2022-03-17 23:24:00|205289.3|205139.3|205295.8|205145.8|205295.8|205145.8|205286.7|205136.7|10
1647559450000|2022-03-17 23:24:10|205290.9|205140.9|205299.4|205149.4|205300.3|205150.3|205287.7|205137.7|18
1647559460000|2022-03-17 23:24:20|205298.7|205148.7|205292|205142|205298.7|205148.7|205289.1|205139.1|18
1647559470000|2022-03-17 23:24:30|205292.2|205142.2|205292.8|205142.8|205292.8|205142.8|205289.9|205139.9|5
1647559480000|2022-03-17 23:24:40|205294.4|205144.4|205290.6|205140.6|205294.4|205144.4|205290.4|205140.4|6
1647559490000|2022-03-17 23:24:50|205291.5|205141.5|205290.4|205140.4|205292.5|205142.5|205290.4|205140.4|5
1647559500000|2022-03-17 23:25:00|205291.5|205141.5|205290.7|205140.7|205292.1|205142.1|205289.5|205139.5|5
1647559510000|2022-03-17 23:25:10|205290.8|205140.8|205296.5|205146.5|205300.7|205150.7|205279.4|205129.4|15
1647559520000|2022-03-17 23:25:20|205288.8|205138.8|205297.9|205147.9|205298.1|205148.1|205288.8|205138.8|6
1647559530000|2022-03-17 23:25:30|205296.7|205146.7|205290|205140|205298.2|205148.2|205290|205140|6
1647559540000|2022-03-17 23:25:40|205290.2|205140.2|205290.6|205140.6|205295.3|205145.3|205287.1|205137.1|9
1647559550000|2022-03-17 23:25:50|205293.2|205143.2|205297.9|205147.9|205297.9|205147.9|205293.2|205143.2|8
1647559560000|2022-03-17 23:26:00|205298.7|205148.7|205292.7|205142.7|205303.7|205153.7|205291|205141|19
1647559570000|2022-03-17 23:26:10|205293.2|205143.2|205292.7|205142.7|205295.3|205145.3|205292.4|205142.4|9
1647559580000|2022-03-17 23:26:20|205292.5|205142.5|205293.2|205143.2|205296.7|205146.7|205292.5|205142.5|8
1647559590000|2022-03-17 23:26:30|205292.2|205142.2|205294.6|205144.6|205296.5|205146.5|205292.2|205142.2|14
1647559600000|2022-03-17 23:26:40|205295.9|205145.9|205290.8|205140.8|205304.2|205154.2|205287|205137|13
1647559610000|2022-03-17 23:26:50|205290.9|205140.9|205299.3|205149.3|205301.4|205151.4|205290.9|205140.9|15
1647559620000|2022-03-17 23:27:00|205299.2|205149.2|205294.7|205144.7|205299.2|205149.2|205292.3|205142.3|10
1647559630000|2022-03-17 23:27:10|205296.4|205146.4|205300.8|205150.8|205302.7|205152.7|205296.4|205146.4|14
1647559640000|2022-03-17 23:27:20|205301|205151|205299.3|205149.3|205302.5|205152.5|205299.3|205149.3|11
1647559650000|2022-03-17 23:27:30|205300.6|205150.6|205300.9|205150.9|205301.5|205151.5|205300.6|205150.6|3
1647559660000|2022-03-17 23:27:40|205304.3|205154.3|205304.3|205154.3|205310.3|205160.3|205304.3|205154.3|5
1647559670000|2022-03-17 23:27:50|205302.3|205152.3|205310.7|205160.7|205310.7|205160.7|205302.3|205152.3|8
1647559680000|2022-03-17 23:28:00|205315.1|205165.1|205303.4|205153.4|205315.1|205165.1|205301.8|205151.8|11
1647559690000|2022-03-17 23:28:10|205285.8|205135.8|205290.6|205140.6|205292.4|205142.4|205284|205134|11
1647559700000|2022-03-17 23:28:20|205292|205142|205289.2|205139.2|205292|205142|205286.5|205136.5|8
1647559710000|2022-03-17 23:28:30|205289|205139|205289.7|205139.7|205289.7|205139.7|205287.2|205137.2|11
1647559720000|2022-03-17 23:28:40|205293.6|205143.6|205288.2|205138.2|205294.8|205144.8|205287.4|205137.4|11
1647559730000|2022-03-17 23:28:50|205288.4|205138.4|205292.1|205142.1|205292.1|205142.1|205288.4|205138.4|7
1647559740000|2022-03-17 23:29:00|205292|205142|205277.2|205127.2|205293|205143|205277.1|205127.1|15
1647559750000|2022-03-17 23:29:10|205276|205126|205281.1|205131.1|205282.1|205132.1|205275.9|205125.9|19
1647559760000|2022-03-17 23:29:20|205280.4|205130.4|205282.4|205132.4|205282.5|205132.5|205279.4|205129.4|21
1647559770000|2022-03-17 23:29:30|205281.9|205131.9|205277.4|205127.4|205282.7|205132.7|205260.6|205110.6|15
1647559780000|2022-03-17 23:29:40|205278.9|205128.9|205285.9|205135.9|205285.9|205135.9|205277.2|205127.2|5
1647559790000|2022-03-17 23:29:50|205285.1|205135.1|205294.6|205144.6|205297.4|205147.4|205276.1|205126.1|15
1647559800000|2022-03-17 23:30:00|205296.3|205146.3|205296.2|205146.2|205298.9|205148.9|205294.3|205144.3|16
1647559810000|2022-03-17 23:30:10|205295.9|205145.9|205296.7|205146.7|205298|205148|205295.8|205145.8|19
1647559820000|2022-03-17 23:30:20|205296.9|205146.9|205296.3|205146.3|205298.9|205148.9|205296.3|205146.3|20
1647559830000|2022-03-17 23:30:30|205296.6|205146.6|205301.1|205151.1|205301.1|205151.1|205286.4|205136.4|23
1647559840000|2022-03-17 23:30:40|205301.4|205151.4|205289.5|205139.5|205301.4|205151.4|205287|205137|28
1647559850000|2022-03-17 23:30:50|205296.9|205146.9|205264.8|205114.8|205308.4|205158.4|205264.8|205114.8|32
1647559860000|2022-03-17 23:31:00|205267.8|205117.8|205267.4|205117.4|205268.7|205118.7|205263.8|205113.8|31
1647559870000|2022-03-17 23:31:10|205268|205118|205267.2|205117.2|205275.3|205125.3|205266.6|205116.6|21
1647559880000|2022-03-17 23:31:20|205269.8|205119.8|205268.2|205118.2|205270.4|205120.4|205268.2|205118.2|15
1647559890000|2022-03-17 23:31:30|205268.1|205118.1|205266.7|205116.7|205268.5|205118.5|205266.7|205116.7|11
1647559900000|2022-03-17 23:31:40|205267|205117|205272.9|205122.9|205277.8|205127.8|205263.2|205113.2|17
1647559910000|2022-03-17 23:31:50|205271.1|205121.1|205273.6|205123.6|205273.9|205123.9|205265.9|205115.9|23
1647559920000|2022-03-17 23:32:00|205273.8|205123.8|205271|205121|205273.8|205123.8|205271|205121|10
1647559930000|2022-03-17 23:32:10|205271.9|205121.9|205266.1|205116.1|205271.9|205121.9|205266.1|205116.1|16
1647559940000|2022-03-17 23:32:20|205264.7|205114.7|205275.3|205125.3|205275.3|205125.3|205264.3|205114.3|18
1647559950000|2022-03-17 23:32:30|205274.9|205124.9|205275.2|205125.2|205275.2|205125.2|205272.9|205122.9|13
1647559960000|2022-03-17 23:32:40|205274.6|205124.6|205274.4|205124.4|205275.9|205125.9|205273.3|205123.3|14
1647559970000|2022-03-17 23:32:50|205273.5|205123.5|205268.3|205118.3|205275.3|205125.3|205267.5|205117.5|10
1647559980000|2022-03-17 23:33:00|205268|205118|205268|205118|205268.8|205118.8|205267.6|205117.6|11
1647559990000|2022-03-17 23:33:10|205267.5|205117.5|205294.6|205144.6|205303.2|205153.2|205267.5|205117.5|14
1647560000000|2022-03-17 23:33:20|205294.7|205144.7|205301.3|205151.3|205304.5|205154.5|205294.7|205144.7|18
1647560010000|2022-03-17 23:33:30|205301.8|205151.8|205301.3|205151.3|205302.7|205152.7|205300.1|205150.1|13
1647560020000|2022-03-17 23:33:40|205301.6|205151.6|205302.4|205152.4|205308.8|205158.8|205301|205151|21
1647560030000|2022-03-17 23:33:50|205301.9|205151.9|205303.5|205153.5|205304.9|205154.9|205300.7|205150.7|20
1647560040000|2022-03-17 23:34:00|205302|205152|205303.7|205153.7|205307.4|205157.4|205294.8|205144.8|24
1647560050000|2022-03-17 23:34:10|205303.8|205153.8|205303.8|205153.8|205305.4|205155.4|205299.6|205149.6|22
1647560060000|2022-03-17 23:34:20|205303.9|205153.9|205301.9|205151.9|205303.9|205153.9|205300.7|205150.7|21
1647560070000|2022-03-17 23:34:30|205301.7|205151.7|205299.9|205149.9|205302.1|205152.1|205298.4|205148.4|18
1647560080000|2022-03-17 23:34:40|205300.3|205150.3|205304.6|205154.6|205305.3|205155.3|205300.3|205150.3|14
1647560090000|2022-03-17 23:34:50|205303.5|205153.5|205303.2|205153.2|205303.5|205153.5|205302.5|205152.5|14
1647560100000|2022-03-17 23:35:00|205302.9|205152.9|205305.6|205155.6|205305.6|205155.6|205302.2|205152.2|10
1647560110000|2022-03-17 23:35:10|205304.7|205154.7|205300.9|205150.9|205304.7|205154.7|205300.9|205150.9|13
1647560120000|2022-03-17 23:35:20|205301.5|205151.5|205301.2|205151.2|205302.1|205152.1|205301|205151|10
1647560130000|2022-03-17 23:35:30|205300.9|205150.9|205306.1|205156.1|205306.1|205156.1|205299.9|205149.9|8
1647560140000|2022-03-17 23:35:40|205305.7|205155.7|205305.9|205155.9|205306.1|205156.1|205293.9|205143.9|7
1647560150000|2022-03-17 23:35:50|205305.2|205155.2|205304.7|205154.7|205305.8|205155.8|205304|205154|12
1647560160000|2022-03-17 23:36:00|205300.5|205150.5|205306.8|205156.8|205306.8|205156.8|205300.5|205150.5|9
1647560170000|2022-03-17 23:36:10|205304.5|205154.5|205301.3|205151.3|205304.5|205154.5|205300.2|205150.2|10
1647560180000|2022-03-17 23:36:20|205301.9|205151.9|205301.4|205151.4|205301.9|205151.9|205300.1|205150.1|7
1647560190000|2022-03-17 23:36:30|205305.1|205155.1|205306.4|205156.4|205306.4|205156.4|205304.8|205154.8|5
1647560200000|2022-03-17 23:36:40|205305.4|205155.4|205304.8|205154.8|205305.4|205155.4|205304.8|205154.8|4
1647560210000|2022-03-17 23:36:50|205304.3|205154.3|205300.1|205150.1|205304.3|205154.3|205296.3|205146.3|14
1647560220000|2022-03-17 23:37:00|205300.2|205150.2|205297.2|205147.2|205300.2|205150.2|205295.7|205145.7|14
1647560230000|2022-03-17 23:37:10|205297.8|205147.8|205296.8|205146.8|205298.1|205148.1|205295|205145|10
1647560240000|2022-03-17 23:37:20|205300.9|205150.9|205301.4|205151.4|205301.4|205151.4|205297.9|205147.9|10
1647560250000|2022-03-17 23:37:30|205300.7|205150.7|205299.8|205149.8|205300.7|205150.7|205299.8|205149.8|4
1647560260000|2022-03-17 23:37:40|205300.8|205150.8|205299.5|205149.5|205305.2|205155.2|205294.5|205144.5|11
1647560270000|2022-03-17 23:37:50|205296.8|205146.8|205300.3|205150.3|205300.9|205150.9|205291.5|205141.5|15
1647560280000|2022-03-17 23:38:00|205292.8|205142.8|205303|205153|205305.4|205155.4|205291.7|205141.7|18
1647560290000|2022-03-17 23:38:10|205302.9|205152.9|205299.8|205149.8|205307.6|205157.6|205296.8|205146.8|19
1647560300000|2022-03-17 23:38:20|205299.9|205149.9|205303.8|205153.8|205304.5|205154.5|205298.8|205148.8|18
1647560310000|2022-03-17 23:38:30|205303.1|205153.1|205302.5|205152.5|205304.4|205154.4|205300.7|205150.7|13
1647560320000|2022-03-17 23:38:40|205302.9|205152.9|205303.5|205153.5|205307.9|205157.9|205302.1|205152.1|14
1647560330000|2022-03-17 23:38:50|205297.4|205147.4|205302.5|205152.5|205306.1|205156.1|205297.4|205147.4|16
1647560340000|2022-03-17 23:39:00|205302.4|205152.4|205299.8|205149.8|205304.1|205154.1|205299.7|205149.7|19
1647560350000|2022-03-17 23:39:10|205300|205150|205300.6|205150.6|205309.6|205159.6|205300|205150|15
1647560360000|2022-03-17 23:39:20|205299.6|205149.6|205299.8|205149.8|205303|205153|205299.6|205149.6|10
1647560370000|2022-03-17 23:39:30|205302.1|205152.1|205301.1|205151.1|205302.1|205152.1|205300.7|205150.7|12
1647560380000|2022-03-17 23:39:40|205304.9|205154.9|205303.3|205153.3|205304.9|205154.9|205301.1|205151.1|11
1647560390000|2022-03-17 23:39:50|205302.5|205152.5|205298.1|205148.1|205302.5|205152.5|205297.4|205147.4|10
1647560400000|2022-03-17 23:40:00|205298|205148|205298.3|205148.3|205312.2|205162.2|205298|205148|17
1647560410000|2022-03-17 23:40:10|205298.5|205148.5|205298.8|205148.8|205299.4|205149.4|205298.1|205148.1|11
1647560420000|2022-03-17 23:40:20|205298.9|205148.9|205300.5|205150.5|205302.7|205152.7|205298.9|205148.9|10
1647560430000|2022-03-17 23:40:30|205300.9|205150.9|205299.1|205149.1|205303.8|205153.8|205297.9|205147.9|11
1647560440000|2022-03-17 23:40:40|205297.6|205147.6|205296.7|205146.7|205299.5|205149.5|205296.7|205146.7|11
1647560450000|2022-03-17 23:40:50|205297.1|205147.1|205302.1|205152.1|205305.3|205155.3|205297.1|205147.1|16
1647560460000|2022-03-17 23:41:00|205302.4|205152.4|205296.4|205146.4|205305.3|205155.3|205296.4|205146.4|15
1647560470000|2022-03-17 23:41:10|205296.6|205146.6|205305.6|205155.6|205307.7|205157.7|205296.3|205146.3|17
1647560480000|2022-03-17 23:41:20|205305|205155|205302.5|205152.5|205306.9|205156.9|205299.8|205149.8|19
1647560490000|2022-03-17 23:41:30|205302.2|205152.2|205296.9|205146.9|205303.8|205153.8|205292.6|205142.6|14
1647560500000|2022-03-17 23:41:40|205297.1|205147.1|205301.9|205151.9|205303.7|205153.7|205297.1|205147.1|8
1647560510000|2022-03-17 23:41:50|205302|205152|205301.2|205151.2|205304.8|205154.8|205301.2|205151.2|15
1647560520000|2022-03-17 23:42:00|205303.1|205153.1|205305.2|205155.2|205306.1|205156.1|205300|205150|14
1647560530000|2022-03-17 23:42:10|205304.4|205154.4|205302.1|205152.1|205304.4|205154.4|205301.2|205151.2|13
1647560540000|2022-03-17 23:42:20|205301.4|205151.4|205306.4|205156.4|205307.1|205157.1|205300.8|205150.8|15
1647560550000|2022-03-17 23:42:30|205306.2|205156.2|205298.9|205148.9|205306.2|205156.2|205298.9|205148.9|19
1647560560000|2022-03-17 23:42:40|205299.5|205149.5|205303.5|205153.5|205307.7|205157.7|205299.3|205149.3|11
1647560570000|2022-03-17 23:42:50|205303.9|205153.9|205303.7|205153.7|205304.9|205154.9|205303.7|205153.7|5
1647560580000|2022-03-17 23:43:00|205303.6|205153.6|205309.6|205159.6|205309.6|205159.6|205301.1|205151.1|9
1647560590000|2022-03-17 23:43:10|205304.2|205154.2|205302.4|205152.4|205304.2|205154.2|205302.4|205152.4|7
1647560600000|2022-03-17 23:43:20|205302.9|205152.9|205296.3|205146.3|205302.9|205152.9|205296.3|205146.3|7
1647560610000|2022-03-17 23:43:30|205296.9|205146.9|205305.3|205155.3|205305.3|205155.3|205294.9|205144.9|11
1647560620000|2022-03-17 23:43:40|205303.6|205153.6|205300.5|205150.5|205303.6|205153.6|205300.5|205150.5|13
1647560630000|2022-03-17 23:43:50|205300.3|205150.3|205298.6|205148.6|205301.7|205151.7|205298.6|205148.6|14
1647560640000|2022-03-17 23:44:00|205298.5|205148.5|205305.6|205155.6|205305.6|205155.6|205297.2|205147.2|10
1647560650000|2022-03-17 23:44:10|205303.7|205153.7|205296.2|205146.2|205304.5|205154.5|205295.8|205145.8|11
1647560660000|2022-03-17 23:44:20|205296.6|205146.6|205305.1|205155.1|205305.1|205155.1|205292.3|205142.3|9
1647560670000|2022-03-17 23:44:30|205300.3|205150.3|205301.8|205151.8|205302.9|205152.9|205298.9|205148.9|7
1647560680000|2022-03-17 23:44:40|205302.3|205152.3|205302|205152|205302.3|205152.3|205300.5|205150.5|12
1647560690000|2022-03-17 23:44:50|205302.1|205152.1|205306.7|205156.7|205308.2|205158.2|205298.8|205148.8|6
1647560700000|2022-03-17 23:45:00|205306.5|205156.5|205305|205155|205306.5|205156.5|205299.2|205149.2|15
1647560710000|2022-03-17 23:45:10|205302.2|205152.2|205306.2|205156.2|205307.3|205157.3|205302.2|205152.2|17
1647560720000|2022-03-17 23:45:20|205305.6|205155.6|205303.6|205153.6|205305.6|205155.6|205303.5|205153.5|10
1647560730000|2022-03-17 23:45:30|205304.1|205154.1|205302.7|205152.7|205305.1|205155.1|205299.3|205149.3|11
1647560740000|2022-03-17 23:45:40|205303.2|205153.2|205301.5|205151.5|205304.7|205154.7|205296.9|205146.9|17
1647560750000|2022-03-17 23:45:50|205302.5|205152.5|205300.9|205150.9|205305.5|205155.5|205298.8|205148.8|12
1647560760000|2022-03-17 23:46:00|205300.8|205150.8|205300.1|205150.1|205311.6|205161.6|205298.1|205148.1|21
1647560770000|2022-03-17 23:46:10|205299.6|205149.6|205298.9|205148.9|205301.6|205151.6|205295.7|205145.7|16
1647560780000|2022-03-17 23:46:20|205298.5|205148.5|205304.1|205154.1|205310.2|205160.2|205297.7|205147.7|8
1647560790000|2022-03-17 23:46:30|205303.6|205153.6|205303.8|205153.8|205303.9|205153.9|205303.3|205153.3|7
1647560800000|2022-03-17 23:46:40|205303|205153|205302.8|205152.8|205307.5|205157.5|205299.8|205149.8|11
1647560810000|2022-03-17 23:46:50|205303|205153|205276.5|205126.5|205303.4|205153.4|205269.2|205119.2|21
1647560820000|2022-03-17 23:47:00|205304.9|205154.9|205306.3|205156.3|205307.6|205157.6|205303.5|205153.5|23
1647560830000|2022-03-17 23:47:10|205312.9|205162.9|205307|205157|205312.9|205162.9|205306.8|205156.8|14
1647560840000|2022-03-17 23:47:20|205306.5|205156.5|205307.9|205157.9|205311.1|205161.1|205306.5|205156.5|14
1647560850000|2022-03-17 23:47:30|205307|205157|205308.2|205158.2|205308.7|205158.7|205306.8|205156.8|8
1647560860000|2022-03-17 23:47:40|205308.4|205158.4|205309.4|205159.4|205312.7|205162.7|205305.5|205155.5|11
1647560870000|2022-03-17 23:47:50|205307.3|205157.3|205301.5|205151.5|205307.3|205157.3|205301.5|205151.5|11
1647560880000|2022-03-17 23:48:00|205302.3|205152.3|205307.1|205157.1|205310.3|205160.3|205302.3|205152.3|10
1647560890000|2022-03-17 23:48:10|205306.5|205156.5|205305|205155|205308.5|205158.5|205305|205155|7
1647560900000|2022-03-17 23:48:20|205311.9|205161.9|205308.1|205158.1|205311.9|205161.9|205308.1|205158.1|7
1647560910000|2022-03-17 23:48:30|205307.3|205157.3|205305.1|205155.1|205307.4|205157.4|205305.1|205155.1|7
1647560920000|2022-03-17 23:48:40|205304.8|205154.8|205308.7|205158.7|205312.2|205162.2|205304.8|205154.8|8
1647560930000|2022-03-17 23:48:50|205306.1|205156.1|205307.2|205157.2|205307.8|205157.8|205306.1|205156.1|5
1647560940000|2022-03-17 23:49:00|205307.6|205157.6|205307.7|205157.7|205311.6|205161.6|205307.6|205157.6|5
1647560950000|2022-03-17 23:49:10|205307.6|205157.6|205306.5|205156.5|205309|205159|205306.5|205156.5|6
1647560960000|2022-03-17 23:49:20|205307.1|205157.1|205309.5|205159.5|205310.6|205160.6|205307.1|205157.1|3
1647560970000|2022-03-17 23:49:30|205320.2|205170.2|205304.2|205154.2|205320.2|205170.2|205304.2|205154.2|9
1647560980000|2022-03-17 23:49:40|205303.6|205153.6|205305.8|205155.8|205312.1|205162.1|205303.6|205153.6|9
1647560990000|2022-03-17 23:49:50|205306.6|205156.6|205305.9|205155.9|205308.1|205158.1|205305.8|205155.8|10
1647561000000|2022-03-17 23:50:00|205305.4|205155.4|205307.9|205157.9|205312.6|205162.6|205305.3|205155.3|17
1647561010000|2022-03-17 23:50:10|205307|205157|205309.8|205159.8|205311.4|205161.4|205304.2|205154.2|14
1647561020000|2022-03-17 23:50:20|205308.6|205158.6|205309.7|205159.7|205318.4|205168.4|205308.2|205158.2|14
1647561030000|2022-03-17 23:50:30|205309.2|205159.2|205303.7|205153.7|205314.6|205164.6|205289.8|205139.8|17
1647561040000|2022-03-17 23:50:40|205303.8|205153.8|205302|205152|205307|205157|205301.4|205151.4|15
1647561050000|2022-03-17 23:50:50|205311.3|205161.3|205303.4|205153.4|205311.3|205161.3|205303.3|205153.3|6
1647561060000|2022-03-17 23:51:00|205303.2|205153.2|205303.3|205153.3|205303.3|205153.3|205302.6|205152.6|5
1647561070000|2022-03-17 23:51:10|205314.1|205164.1|205297.8|205147.8|205314.1|205164.1|205293|205143|14
1647561080000|2022-03-17 23:51:20|205298.2|205148.2|205300.7|205150.7|205310.2|205160.2|205294.4|205144.4|18
1647561090000|2022-03-17 23:51:30|205301.6|205151.6|205295.5|205145.5|205308|205158|205295.2|205145.2|9
1647561100000|2022-03-17 23:51:40|205296|205146|205305.4|205155.4|205312.4|205162.4|205295.8|205145.8|21
1647561110000|2022-03-17 23:51:50|205305.1|205155.1|205302.1|205152.1|205311.4|205161.4|205299.9|205149.9|25
1647561120000|2022-03-17 23:52:00|205302.2|205152.2|205303.1|205153.1|205303.3|205153.3|205302.2|205152.2|18
1647561130000|2022-03-17 23:52:10|205302.9|205152.9|205302.1|205152.1|205303.9|205153.9|205299.9|205149.9|22
1647561140000|2022-03-17 23:52:20|205301.5|205151.5|205303.5|205153.5|205303.9|205153.9|205301.5|205151.5|14
1647561150000|2022-03-17 23:52:30|205304.5|205154.5|205301.9|205151.9|205305.6|205155.6|205301.4|205151.4|18
1647561160000|2022-03-17 23:52:40|205301.7|205151.7|205304.4|205154.4|205304.5|205154.5|205301.7|205151.7|14
1647561170000|2022-03-17 23:52:50|205304|205154|205303.9|205153.9|205305.3|205155.3|205303.4|205153.4|12
1647561180000|2022-03-17 23:53:00|205304.1|205154.1|205304.3|205154.3|205305|205155|205303|205153|12
1647561190000|2022-03-17 23:53:10|205303.8|205153.8|205302|205152|205305.7|205155.7|205297.8|205147.8|17
1647561200000|2022-03-17 23:53:20|205301.8|205151.8|205299.6|205149.6|205303.5|205153.5|205293.1|205143.1|15
1647561210000|2022-03-17 23:53:30|205301.1|205151.1|205300|205150|205301.1|205151.1|205292.5|205142.5|14
1647561220000|2022-03-17 23:53:40|205300.4|205150.4|205300.2|205150.2|205302.1|205152.1|205300.2|205150.2|14
1647561230000|2022-03-17 23:53:50|205300.5|205150.5|205300.6|205150.6|205302.1|205152.1|205299.7|205149.7|16
1647561240000|2022-03-17 23:54:00|205301.4|205151.4|205301.6|205151.6|205320.1|205170.1|205298.3|205148.3|24
1647561250000|2022-03-17 23:54:10|205301.9|205151.9|205300.1|205150.1|205302.8|205152.8|205300.1|205150.1|23
1647561260000|2022-03-17 23:54:20|205300.2|205150.2|205301.8|205151.8|205302.6|205152.6|205299.9|205149.9|13
1647561270000|2022-03-17 23:54:30|205301.4|205151.4|205303.4|205153.4|205303.9|205153.9|205300.5|205150.5|15
1647561280000|2022-03-17 23:54:40|205301|205151|205298.4|205148.4|205304.3|205154.3|205298.4|205148.4|14
1647561290000|2022-03-17 23:54:50|205298.1|205148.1|205300.4|205150.4|205302.7|205152.7|205294.2|205144.2|16
1647561300000|2022-03-17 23:55:00|205299.8|205149.8|205300.9|205150.9|205303|205153|205299.8|205149.8|9
1647561310000|2022-03-17 23:55:10|205301.7|205151.7|205301.4|205151.4|205303.1|205153.1|205301.1|205151.1|8
1647561320000|2022-03-17 23:55:20|205301.8|205151.8|205299.4|205149.4|205303.3|205153.3|205294.2|205144.2|22
1647561330000|2022-03-17 23:55:30|205298.9|205148.9|205300.3|205150.3|205301.4|205151.4|205298.9|205148.9|12
1647561340000|2022-03-17 23:55:40|205299.3|205149.3|205302.8|205152.8|205302.9|205152.9|205299.2|205149.2|10
1647561350000|2022-03-17 23:55:50|205301.8|205151.8|205300.6|205150.6|205301.8|205151.8|205298.2|205148.2|20
1647561360000|2022-03-17 23:56:00|205299.9|205149.9|205298.4|205148.4|205300.1|205150.1|205298.4|205148.4|5
1647561370000|2022-03-17 23:56:10|205299.2|205149.2|205308.8|205158.8|205308.8|205158.8|205298.4|205148.4|6
1647561380000|2022-03-17 23:56:20|205309.6|205159.6|205293.9|205143.9|205309.6|205159.6|205293.1|205143.1|15
1647561390000|2022-03-17 23:56:30|205294.4|205144.4|205279.2|205129.2|205294.6|205144.6|205279|205129|26
1647561400000|2022-03-17 23:56:40|205279.4|205129.4|205291.4|205141.4|205293.2|205143.2|205279|205129|22
1647561410000|2022-03-17 23:56:50|205292|205142|205289.3|205139.3|205292|205142|205289.3|205139.3|16
1647561420000|2022-03-17 23:57:00|205289.6|205139.6|205290.5|205140.5|205290.9|205140.9|205289.6|205139.6|18
1647561430000|2022-03-17 23:57:10|205290.9|205140.9|205290.5|205140.5|205290.9|205140.9|205287.7|205137.7|18
1647561440000|2022-03-17 23:57:20|205290.2|205140.2|205292.6|205142.6|205298.7|205148.7|205289.8|205139.8|28
1647561450000|2022-03-17 23:57:30|205294.6|205144.6|205288.9|205138.9|205294.9|205144.9|205288|205138|25
1647561460000|2022-03-17 23:57:40|205289.3|205139.3|205284.5|205134.5|205289.3|205139.3|205283.6|205133.6|24
1647561470000|2022-03-17 23:57:50|205283.4|205133.4|205284.3|205134.3|205285.1|205135.1|205283.4|205133.4|16
1647561480000|2022-03-17 23:58:00|205284.2|205134.2|205264.7|205114.7|205285.8|205135.8|205260.3|205110.3|27
1647561490000|2022-03-17 23:58:10|205265.1|205115.1|205268.2|205118.2|205292.4|205142.4|205263.8|205113.8|24
1647561500000|2022-03-17 23:58:20|205268.4|205118.4|205267.4|205117.4|205268.4|205118.4|205266|205116|28
1647561510000|2022-03-17 23:58:30|205268.3|205118.3|205268.4|205118.4|205268.7|205118.7|205266.9|205116.9|18
1647561520000|2022-03-17 23:58:40|205268|205118|205266.7|205116.7|205271.3|205121.3|205266.7|205116.7|20
1647561530000|2022-03-17 23:58:50|205266.9|205116.9|205262.8|205112.8|205266.9|205116.9|205262|205112|14
1647561540000|2022-03-17 23:59:00|205262.9|205112.9|205264.1|205114.1|205266.7|205116.7|205261.1|205111.1|29
1647561550000|2022-03-17 23:59:10|205264|205114|205262.3|205112.3|205267.3|205117.3|205261.2|205111.2|24
1647561560000|2022-03-17 23:59:20|205262.1|205112.1|205262.2|205112.2|205262.9|205112.9|205261.1|205111.1|17
1647561570000|2022-03-17 23:59:30|205263|205113|205263.1|205113.1|205264.5|205114.5|205261.4|205111.4|19
1647561580000|2022-03-17 23:59:40|205264.3|205114.3|205264|205114|205264.4|205114.4|205262.5|205112.5|26
1647561590000|2022-03-17 23:59:50|205262.9|205112.9|205258.5|205108.5|205263.6|205113.6|205256.9|205106.9|27
1647561600000|2022-03-18 00:00:00|205259.8|205109.8|205277.9|205127.9|205286.6|205136.6|205254.5|205104.5|37
1647561610000|2022-03-18 00:00:10|205272.9|205122.9|205286.2|205136.2|205291|205141|205272.9|205122.9|37
1647561620000|2022-03-18 00:00:20|205285.2|205135.2|205278.5|205128.5|205285.2|205135.2|205276.4|205126.4|32
1647561630000|2022-03-18 00:00:30|205278.9|205128.9|205262.3|205112.3|205279.3|205129.3|205260.7|205110.7|28
1647561640000|2022-03-18 00:00:40|205262.7|205112.7|205289.1|205139.1|205289.5|205139.5|205261.8|205111.8|31
1647561650000|2022-03-18 00:00:50|205288.3|205138.3|205259.9|205109.9|205288.3|205138.3|205258.3|205108.3|34
1647561660000|2022-03-18 00:01:00|205260.1|205110.1|205282.8|205132.8|205293.5|205143.5|205259.1|205109.1|30
1647561670000|2022-03-18 00:01:10|205282.6|205132.6|205263.3|205113.3|205282.6|205132.6|205261.4|205111.4|26
1647561680000|2022-03-18 00:01:20|205263.7|205113.7|205258.7|205108.7|205264.1|205114.1|205258.7|205108.7|19
1647561690000|2022-03-18 00:01:30|205259.5|205109.5|205259|205109|205259.5|205109.5|205257.6|205107.6|15
1647561700000|2022-03-18 00:01:40|205258.7|205108.7|205259.4|205109.4|205259.5|205109.5|205258.2|205108.2|10
1647561710000|2022-03-18 00:01:50|205258.8|205108.8|205255.5|205105.5|205258.9|205108.9|205255|205105|16
1647561720000|2022-03-18 00:02:00|205256.4|205106.4|205254.7|205104.7|205256.4|205106.4|205252.5|205102.5|24
1647561730000|2022-03-18 00:02:10|205255|205105|205255.9|205105.9|205256.7|205106.7|205255|205105|16
1647561740000|2022-03-18 00:02:20|205255.2|205105.2|205241|205091|205256.2|205106.2|205241|205091|30
1647561750000|2022-03-18 00:02:30|205240.1|205090.1|205240.4|205090.4|205240.7|205090.7|205238.5|205088.5|15
1647561760000|2022-03-18 00:02:40|205239|205089|205238.5|205088.5|205242.5|205092.5|205226.7|205076.7|24
1647561770000|2022-03-18 00:02:50|205238.8|205088.8|205222.3|205072.3|205240.2|205090.2|205222.3|205072.3|29
1647561780000|2022-03-18 00:03:00|205222.8|205072.8|205219.4|205069.4|205236.5|205086.5|205219.1|205069.1|33
1647561790000|2022-03-18 00:03:10|205219.2|205069.2|205212.4|205062.4|205220.1|205070.1|205211.9|205061.9|25
1647561800000|2022-03-18 00:03:20|205213|205063|205205.5|205055.5|205213.2|205063.2|205204.3|205054.3|29
1647561810000|2022-03-18 00:03:30|205204.5|205054.5|205210.6|205060.6|205213.7|205063.7|205193.4|205043.4|31
1647561820000|2022-03-18 00:03:40|205210.3|205060.3|205185.1|205035.1|205212.3|205062.3|205179.9|205029.9|33
1647561830000|2022-03-18 00:03:50|205183.6|205033.6|205199.8|205049.8|205215.1|205065.1|205182.8|205032.8|29
1647561840000|2022-03-18 00:04:00|205200.5|205050.5|205195|205045|205203.4|205053.4|205192.3|205042.3|32
1647561850000|2022-03-18 00:04:10|205193.8|205043.8|205190.3|205040.3|205196.2|205046.2|205190.3|205040.3|21
1647561860000|2022-03-18 00:04:20|205190.4|205040.4|205204.5|205054.5|205204.6|205054.6|205186.6|205036.6|28
1647561870000|2022-03-18 00:04:30|205204.4|205054.4|205207.9|205057.9|205210.4|205060.4|205203.1|205053.1|23
1647561880000|2022-03-18 00:04:40|205208.7|205058.7|205217.4|205067.4|205217.4|205067.4|205208.7|205058.7|19
1647561890000|2022-03-18 00:04:50|205213.1|205063.1|205217.3|205067.3|205218.6|205068.6|205211.5|205061.5|19
1647561900000|2022-03-18 00:05:00|205215.8|205065.8|205216.7|205066.7|205218.5|205068.5|205215.8|205065.8|18
1647561910000|2022-03-18 00:05:10|205216.4|205066.4|205197.5|205047.5|205216.4|205066.4|205195.9|205045.9|26
1647561920000|2022-03-18 00:05:20|205195.7|205045.7|205193.3|205043.3|205195.7|205045.7|205192.8|205042.8|21
1647561930000|2022-03-18 00:05:30|205193.4|205043.4|205195.6|205045.6|205197.1|205047.1|205193.2|205043.2|17
1647561940000|2022-03-18 00:05:40|205195.8|205045.8|205199.5|205049.5|205201.6|205051.6|205193|205043|25
1647561950000|2022-03-18 00:05:50|205199.6|205049.6|205197.7|205047.7|205201.5|205051.5|205197.3|205047.3|14
1647561960000|2022-03-18 00:06:00|205197.6|205047.6|205205.7|205055.7|205206.2|205056.2|205197.6|205047.6|22
1647561970000|2022-03-18 00:06:10|205205|205055|205200.3|205050.3|205207.2|205057.2|205200|205050|21
1647561980000|2022-03-18 00:06:20|205198.8|205048.8|205199.6|205049.6|205201|205051|205198.8|205048.8|9
1647561990000|2022-03-18 00:06:30|205200.7|205050.7|205208.6|205058.6|205208.6|205058.6|205198.4|205048.4|23
1647562000000|2022-03-18 00:06:40|205207.4|205057.4|205203.8|205053.8|205208.2|205058.2|205203.8|205053.8|20
1647562010000|2022-03-18 00:06:50|205203.5|205053.5|205188.8|205038.8|205203.5|205053.5|205187.4|205037.4|22
1647562020000|2022-03-18 00:07:00|205187.5|205037.5|205186.9|205036.9|205188.4|205038.4|205186.1|205036.1|18
1647562030000|2022-03-18 00:07:10|205187|205037|205185.1|205035.1|205188.3|205038.3|205184.8|205034.8|26
1647562040000|2022-03-18 00:07:20|205186.2|205036.2|205187.4|205037.4|205187.8|205037.8|205180.8|205030.8|23
1647562050000|2022-03-18 00:07:30|205187.1|205037.1|205181.6|205031.6|205187.5|205037.5|205181.2|205031.2|22
1647562060000|2022-03-18 00:07:40|205182.3|205032.3|205187.2|205037.2|205188.3|205038.3|205179.5|205029.5|13
1647562070000|2022-03-18 00:07:50|205185.7|205035.7|205185.1|205035.1|205187.4|205037.4|205183.1|205033.1|12
1647562080000|2022-03-18 00:08:00|205184.8|205034.8|205180.4|205030.4|205185|205035|205180.4|205030.4|15
1647562090000|2022-03-18 00:08:10|205181.1|205031.1|205178.9|205028.9|205181.4|205031.4|205177.6|205027.6|12
1647562100000|2022-03-18 00:08:20|205180.7|205030.7|205182.7|205032.7|205182.8|205032.8|205180.4|205030.4|13
1647562110000|2022-03-18 00:08:30|205183.6|205033.6|205182.8|205032.8|205183.6|205033.6|205182.1|205032.1|14
1647562120000|2022-03-18 00:08:40|205183.6|205033.6|205155.1|205005.1|205183.6|205033.6|205155.1|205005.1|23
1647562130000|2022-03-18 00:08:50|205158|205008|205161.1|205011.1|205163.3|205013.3|205153.2|205003.2|19
1647562140000|2022-03-18 00:09:00|205161.2|205011.2|205158.4|205008.4|205163.2|205013.2|205157.5|205007.5|21
1647562150000|2022-03-18 00:09:10|205156.3|205006.3|205164.9|205014.9|205164.9|205014.9|205155.4|205005.4|23
1647562160000|2022-03-18 00:09:20|205164.8|205014.8|205160.4|205010.4|205164.8|205014.8|205160.4|205010.4|20
1647562170000|2022-03-18 00:09:30|205160.1|205010.1|205162.5|205012.5|205162.5|205012.5|205159.7|205009.7|23
1647562180000|2022-03-18 00:09:40|205162.1|205012.1|205157.6|205007.6|205162.8|205012.8|205157.6|205007.6|18
1647562190000|2022-03-18 00:09:50|205158.1|205008.1|205161.6|205011.6|205162.6|205012.6|205158.1|205008.1|22
1647562200000|2022-03-18 00:10:00|205163.1|205013.1|205162.4|205012.4|205164.4|205014.4|205156.4|205006.4|27
1647562210000|2022-03-18 00:10:10|205165.4|205015.4|205113.3|204963.3|205165.5|205015.5|205100.6|204950.6|27
1647562220000|2022-03-18 00:10:20|205112.8|204962.8|205109.5|204959.5|205113|204963|205103.1|204953.1|23
1647562230000|2022-03-18 00:10:30|205109.7|204959.7|205109.6|204959.6|205110.5|204960.5|205104.4|204954.4|21
1647562240000|2022-03-18 00:10:40|205109.1|204959.1|205114.4|204964.4|205114.5|204964.5|205108.6|204958.6|15
1647562250000|2022-03-18 00:10:50|205114.9|204964.9|205105.8|204955.8|205116.1|204966.1|205101.1|204951.1|26
1647562260000|2022-03-18 00:11:00|205101.6|204951.6|205106.2|204956.2|205114.8|204964.8|205101.6|204951.6|22
1647562270000|2022-03-18 00:11:10|205104.1|204954.1|205107.5|204957.5|205107.7|204957.7|205101.4|204951.4|21
1647562280000|2022-03-18 00:11:20|205107.2|204957.2|205108.5|204958.5|205110.8|204960.8|205100.8|204950.8|20
1647562290000|2022-03-18 00:11:30|205108.3|204958.3|205099.2|204949.2|205110|204960|205099.2|204949.2|27
1647562300000|2022-03-18 00:11:40|205102.5|204952.5|205104.2|204954.2|205108.1|204958.1|205098.8|204948.8|22
1647562310000|2022-03-18 00:11:50|205104.8|204954.8|205101.5|204951.5|205106.9|204956.9|205101.5|204951.5|16
1647562320000|2022-03-18 00:12:00|205100.8|204950.8|205101.6|204951.6|205108.7|204958.7|205100.8|204950.8|25
1647562330000|2022-03-18 00:12:10|205103.4|204953.4|205108.1|204958.1|205111|204961|205098|204948|25
1647562340000|2022-03-18 00:12:20|205107.2|204957.2|205100.1|204950.1|205109.1|204959.1|205100.1|204950.1|16
1647562350000|2022-03-18 00:12:30|205104.8|204954.8|205109.2|204959.2|205110.1|204960.1|205099.3|204949.3|12
1647562360000|2022-03-18 00:12:40|205109.4|204959.4|205125.6|204975.6|205128.5|204978.5|205107|204957|27
1647562370000|2022-03-18 00:12:50|205127|204977|205130|204980|205130.9|204980.9|205123.4|204973.4|34
1647562380000|2022-03-18 00:13:00|205129.1|204979.1|205130.1|204980.1|205131.9|204981.9|205125.4|204975.4|33
1647562390000|2022-03-18 00:13:10|205130.8|204980.8|205141.7|204991.7|205144.7|204994.7|205125.2|204975.2|34
1647562400000|2022-03-18 00:13:20|205141.3|204991.3|205127.1|204977.1|205143|204993|205125.2|204975.2|34
1647562410000|2022-03-18 00:13:30|205125.6|204975.6|205129.4|204979.4|205130.9|204980.9|205125.6|204975.6|31
1647562420000|2022-03-18 00:13:40|205128.7|204978.7|205135.3|204985.3|205135.3|204985.3|205126.1|204976.1|34
1647562430000|2022-03-18 00:13:50|205135.2|204985.2|205133.7|204983.7|205135.6|204985.6|205128.4|204978.4|35
1647562440000|2022-03-18 00:14:00|205134.4|204984.4|205116|204966|205138.9|204988.9|205116|204966|37
1647562450000|2022-03-18 00:14:10|205118.1|204968.1|205125.8|204975.8|205126|204976|205116.8|204966.8|27
1647562460000|2022-03-18 00:14:20|205126.2|204976.2|205123|204973|205126.2|204976.2|205122.2|204972.2|19
1647562470000|2022-03-18 00:14:30|205122.7|204972.7|205119.8|204969.8|205133.4|204983.4|205119.8|204969.8|28
1647562480000|2022-03-18 00:14:40|205117.8|204967.8|205126.8|204976.8|205126.8|204976.8|205117.8|204967.8|25
1647562490000|2022-03-18 00:14:50|205126.1|204976.1|205125.4|204975.4|205126.5|204976.5|205121|204971|26
1647562500000|2022-03-18 00:15:00|205125.3|204975.3|205133.7|204983.7|205135.3|204985.3|205123.5|204973.5|35
1647562510000|2022-03-18 00:15:10|205135.3|204985.3|205134.6|204984.6|205138.6|204988.6|205131.2|204981.2|36
1647562520000|2022-03-18 00:15:20|205134.8|204984.8|205129.4|204979.4|205139.1|204989.1|205129.4|204979.4|30
1647562530000|2022-03-18 00:15:30|205129.3|204979.3|205126.9|204976.9|205132.3|204982.3|205125.4|204975.4|23
1647562540000|2022-03-18 00:15:40|205127.1|204977.1|205130.3|204980.3|205132|204982|205122.8|204972.8|35
1647562550000|2022-03-18 00:15:50|205125.6|204975.6|205124.5|204974.5|205131.2|204981.2|205124.2|204974.2|27
1647562560000|2022-03-18 00:16:00|205124.7|204974.7|205134.3|204984.3|205134.3|204984.3|205124.7|204974.7|33
1647562570000|2022-03-18 00:16:10|205130.8|204980.8|205132.2|204982.2|205135.1|204985.1|205130.2|204980.2|23
1647562580000|2022-03-18 00:16:20|205132.1|204982.1|205134.6|204984.6|205136.9|204986.9|205131.1|204981.1|23
1647562590000|2022-03-18 00:16:30|205132.9|204982.9|205133.9|204983.9|205136.1|204986.1|205125.8|204975.8|28
1647562600000|2022-03-18 00:16:40|205133.1|204983.1|205128.6|204978.6|205135.7|204985.7|205127.9|204977.9|33
1647562610000|2022-03-18 00:16:50|205129.4|204979.4|205132.8|204982.8|205133.6|204983.6|205120.3|204970.3|37
1647562620000|2022-03-18 00:17:00|205132.4|204982.4|205125.6|204975.6|205135.1|204985.1|205125.6|204975.6|35
1647562630000|2022-03-18 00:17:10|205124.6|204974.6|205124.9|204974.9|205127.8|204977.8|205119.5|204969.5|36
1647562640000|2022-03-18 00:17:20|205120.8|204970.8|205130.4|204980.4|205133.1|204983.1|205117.7|204967.7|40
1647562650000|2022-03-18 00:17:30|205130.3|204980.3|205133.8|204983.8|205133.8|204983.8|205128.7|204978.7|31
1647562660000|2022-03-18 00:17:40|205135.2|204985.2|205129.6|204979.6|205135.7|204985.7|205128|204978|33
1647562670000|2022-03-18 00:17:50|205131.5|204981.5|205142.7|204992.7|205142.7|204992.7|205128.7|204978.7|34
1647562680000|2022-03-18 00:18:00|205144.8|204994.8|205134.7|204984.7|205144.8|204994.8|205132.5|204982.5|37
1647562690000|2022-03-18 00:18:10|205136.9|204986.9|205144.6|204994.6|205148.8|204998.8|205134.8|204984.8|33
1647562700000|2022-03-18 00:18:20|205143.7|204993.7|205153|205003|205156.7|205006.7|205136.5|204986.5|33
1647562710000|2022-03-18 00:18:30|205154.7|205004.7|205149.3|204999.3|205161.1|205011.1|205148.9|204998.9|35
1647562720000|2022-03-18 00:18:40|205148.2|204998.2|205157.7|205007.7|205158.2|205008.2|205148.2|204998.2|30
1647562730000|2022-03-18 00:18:50|205156.3|205006.3|205161.7|205011.7|205161.7|205011.7|205150.7|205000.7|34
1647562740000|2022-03-18 00:19:00|205160.4|205010.4|205149|204999|205160.4|205010.4|205139.5|204989.5|34
1647562750000|2022-03-18 00:19:10|205148.4|204998.4|205147.2|204997.2|205149.5|204999.5|205143.7|204993.7|27
1647562760000|2022-03-18 00:19:20|205146.1|204996.1|205144.9|204994.9|205153.6|205003.6|205142.4|204992.4|35
1647562770000|2022-03-18 00:19:30|205143.5|204993.5|205142.3|204992.3|205144.5|204994.5|205138.7|204988.7|29
1647562780000|2022-03-18 00:19:40|205142.1|204992.1|205137.8|204987.8|205143.9|204993.9|205137.6|204987.6|30
1647562790000|2022-03-18 00:19:50|205138.1|204988.1|205145.3|204995.3|205145.4|204995.4|205138.1|204988.1|30
1647562800000|2022-03-18 00:20:00|205144.4|204994.4|205165.5|205015.5|205168.9|205018.9|205140.5|204990.5|36
1647562810000|2022-03-18 00:20:10|205167.9|205017.9|205154.4|205004.4|205167.9|205017.9|205148.1|204998.1|36
1647562820000|2022-03-18 00:20:20|205154.8|205004.8|205155.9|205005.9|205158.9|205008.9|205151|205001|35
1647562830000|2022-03-18 00:20:30|205156.1|205006.1|205156.9|205006.9|205158.5|205008.5|205153.1|205003.1|31
1647562840000|2022-03-18 00:20:40|205156.7|205006.7|205158.6|205008.6|205158.6|205008.6|205153.4|205003.4|24
1647562850000|2022-03-18 00:20:50|205156|205006|205147.7|204997.7|205163.5|205013.5|205144.8|204994.8|30
1647562860000|2022-03-18 00:21:00|205148.2|204998.2|205144.1|204994.1|205149.4|204999.4|205141.6|204991.6|34
1647562870000|2022-03-18 00:21:10|205145.9|204995.9|205143.6|204993.6|205168.6|205018.6|205143.6|204993.6|34
1647562880000|2022-03-18 00:21:20|205146.2|204996.2|205146.7|204996.7|205152.9|205002.9|205143.2|204993.2|34
1647562890000|2022-03-18 00:21:30|205144.4|204994.4|205150.1|205000.1|205150.1|205000.1|205142.2|204992.2|37
1647562900000|2022-03-18 00:21:40|205145.7|204995.7|205156.4|205006.4|205160.5|205010.5|205144.5|204994.5|34
1647562910000|2022-03-18 00:21:50|205155|205005|205150.7|205000.7|205158.8|205008.8|205146.7|204996.7|34
1647562920000|2022-03-18 00:22:00|205150.6|205000.6|205142.2|204992.2|205156.6|205006.6|205141|204991|32
1647562930000|2022-03-18 00:22:10|205144|204994|205121.6|204971.6|205144|204994|205114.6|204964.6|31
1647562940000|2022-03-18 00:22:20|205120.9|204970.9|205114.8|204964.8|205124.4|204974.4|205114.5|204964.5|21
1647562950000|2022-03-18 00:22:30|205117|204967|205119.5|204969.5|205120.2|204970.2|205113.3|204963.3|22
1647562960000|2022-03-18 00:22:40|205119.1|204969.1|205121.8|204971.8|205122.1|204972.1|205118|204968|22
1647562970000|2022-03-18 00:22:50|205122.7|204972.7|205122.3|204972.3|205129.1|204979.1|205115.6|204965.6|32
1647562980000|2022-03-18 00:23:00|205121|204971|205118.7|204968.7|205123.3|204973.3|205118.5|204968.5|26
1647562990000|2022-03-18 00:23:10|205118.6|204968.6|205098.1|204948.1|205122.6|204972.6|205095.8|204945.8|26
1647563000000|2022-03-18 00:23:20|205103.8|204953.8|205112.5|204962.5|205113.7|204963.7|205103.8|204953.8|21
1647563010000|2022-03-18 00:23:30|205112.9|204962.9|205105.6|204955.6|205112.9|204962.9|205104.8|204954.8|31
1647563020000|2022-03-18 00:23:40|205106.2|204956.2|205116.2|204966.2|205117|204967|205106.2|204956.2|30
1647563030000|2022-03-18 00:23:50|205115.3|204965.3|205114|204964|205115.6|204965.6|205109.5|204959.5|30
1647563040000|2022-03-18 00:24:00|205114.4|204964.4|205118.4|204968.4|205123.5|204973.5|205107.4|204957.4|35
1647563050000|2022-03-18 00:24:10|205120.5|204970.5|205112.7|204962.7|205120.5|204970.5|205112.2|204962.2|30
1647563060000|2022-03-18 00:24:20|205113.6|204963.6|205111.5|204961.5|205121.8|204971.8|205111.5|204961.5|30
1647563070000|2022-03-18 00:24:30|205112|204962|205114.6|204964.6|205114.6|204964.6|205112|204962|10
1647563080000|2022-03-18 00:24:40|205112.9|204962.9|205110.1|204960.1|205117.1|204967.1|205105|204955|27
1647563090000|2022-03-18 00:24:50|205110.9|204960.9|205112.1|204962.1|205112.4|204962.4|205107.4|204957.4|17
1647563100000|2022-03-18 00:25:00|205111|204961|205114.4|204964.4|205115.1|204965.1|205108.6|204958.6|35
1647563110000|2022-03-18 00:25:10|205113.7|204963.7|205114.6|204964.6|205116.7|204966.7|205112.4|204962.4|24
1647563120000|2022-03-18 00:25:20|205114.3|204964.3|205115.7|204965.7|205116.5|204966.5|205110.5|204960.5|24
1647563130000|2022-03-18 00:25:30|205114.5|204964.5|205109.7|204959.7|205122.1|204972.1|205109.1|204959.1|26
1647563140000|2022-03-18 00:25:40|205111|204961|205115.3|204965.3|205118.3|204968.3|205111|204961|25
1647563150000|2022-03-18 00:25:50|205114.8|204964.8|205115.9|204965.9|205120.6|204970.6|205114.3|204964.3|24
1647563160000|2022-03-18 00:26:00|205116.1|204966.1|205115|204965|205120.3|204970.3|205115|204965|30
1647563170000|2022-03-18 00:26:10|205114.5|204964.5|205110.3|204960.3|205118.7|204968.7|205110.3|204960.3|29
1647563180000|2022-03-18 00:26:20|205109.4|204959.4|205106.1|204956.1|205113|204963|205104.7|204954.7|25
1647563190000|2022-03-18 00:26:30|205105.3|204955.3|205106.9|204956.9|205111.9|204961.9|205105.3|204955.3|21
1647563200000|2022-03-18 00:26:40|205106.7|204956.7|205113|204963|205118.6|204968.6|205106.7|204956.7|28
1647563210000|2022-03-18 00:26:50|205113.8|204963.8|205111.9|204961.9|205116.7|204966.7|205097.6|204947.6|31
1647563220000|2022-03-18 00:27:00|205111.3|204961.3|205109.5|204959.5|205113.7|204963.7|205107.1|204957.1|29
1647563230000|2022-03-18 00:27:10|205108.7|204958.7|205114|204964|205114|204964|205107.4|204957.4|29
1647563240000|2022-03-18 00:27:20|205114.2|204964.2|205148.3|204998.3|205153.1|205003.1|205113.2|204963.2|34
1647563250000|2022-03-18 00:27:30|205147.4|204997.4|205149.1|204999.1|205151.1|205001.1|205146.5|204996.5|18
1647563260000|2022-03-18 00:27:40|205149.9|204999.9|205145.4|204995.4|205149.9|204999.9|205143.1|204993.1|21
1647563270000|2022-03-18 00:27:50|205144.8|204994.8|205146.4|204996.4|205146.4|204996.4|205141.4|204991.4|17
1647563280000|2022-03-18 00:28:00|205144.5|204994.5|205123.2|204973.2|205145.8|204995.8|205121|204971|30
1647563290000|2022-03-18 00:28:10|205123.9|204973.9|205121.9|204971.9|205130.5|204980.5|205120|204970|25
1647563300000|2022-03-18 00:28:20|205122.7|204972.7|205123.3|204973.3|205128.1|204978.1|205121.2|204971.2|30
1647563310000|2022-03-18 00:28:30|205123.5|204973.5|205136.6|204986.6|205138.5|204988.5|205121|204971|28
1647563320000|2022-03-18 00:28:40|205139|204989|205134.7|204984.7|205140.7|204990.7|205133|204983|36
1647563330000|2022-03-18 00:28:50|205134.6|204984.6|205135.9|204985.9|205136.9|204986.9|205131.8|204981.8|31
1647563340000|2022-03-18 00:29:00|205135.1|204985.1|205159.3|205009.3|205163.9|205013.9|205135.1|204985.1|33
1647563350000|2022-03-18 00:29:10|205160.4|205010.4|205161.8|205011.8|205166.2|205016.2|205158.7|205008.7|33
1647563360000|2022-03-18 00:29:20|205163.1|205013.1|205155.5|205005.5|205163.1|205013.1|205152.7|205002.7|35
1647563370000|2022-03-18 00:29:30|205155.1|205005.1|205159.8|205009.8|205163.8|205013.8|205155.1|205005.1|32
1647563380000|2022-03-18 00:29:40|205160.5|205010.5|205126.4|204976.4|205160.5|205010.5|205123.2|204973.2|34
1647563390000|2022-03-18 00:29:50|205127.4|204977.4|205122.6|204972.6|205127.4|204977.4|205121.6|204971.6|31
1647563400000|2022-03-18 00:30:00|205121.5|204971.5|205126.4|204976.4|205144.4|204994.4|205121.5|204971.5|31
1647563410000|2022-03-18 00:30:10|205133.5|204983.5|205120.5|204970.5|205133.5|204983.5|205119.1|204969.1|31
1647563420000|2022-03-18 00:30:20|205120.2|204970.2|205124.2|204974.2|205124.5|204974.5|205120.1|204970.1|25
1647563430000|2022-03-18 00:30:30|205120.4|204970.4|205119.3|204969.3|205122.1|204972.1|205118.7|204968.7|29
1647563440000|2022-03-18 00:30:40|205120.1|204970.1|205108.4|204958.4|205129.7|204979.7|205102|204952|26
1647563450000|2022-03-18 00:30:50|205109.7|204959.7|205111.6|204961.6|205114.9|204964.9|205106.4|204956.4|16
1647563460000|2022-03-18 00:31:00|205112.8|204962.8|205110.1|204960.1|205112.9|204962.9|205103|204953|19
1647563470000|2022-03-18 00:31:10|205110.3|204960.3|205114.2|204964.2|205115.5|204965.5|205108.8|204958.8|24
1647563480000|2022-03-18 00:31:20|205113.2|204963.2|205104.8|204954.8|205113.3|204963.3|205103.7|204953.7|18
1647563490000|2022-03-18 00:31:30|205105|204955|205110.9|204960.9|205110.9|204960.9|205105|204955|11
1647563500000|2022-03-18 00:31:40|205111.1|204961.1|205106.3|204956.3|205111.2|204961.2|205102.3|204952.3|11
1647563510000|2022-03-18 00:31:50|205109.2|204959.2|205103.4|204953.4|205111.7|204961.7|205092.5|204942.5|26
1647563520000|2022-03-18 00:32:00|205105.8|204955.8|205109.6|204959.6|205112.9|204962.9|205101.8|204951.8|23
1647563530000|2022-03-18 00:32:10|205100.2|204950.2|205105.6|204955.6|205110|204960|205098.1|204948.1|29
1647563540000|2022-03-18 00:32:20|205106.3|204956.3|205131.9|204981.9|205134.7|204984.7|205105.7|204955.7|23
1647563550000|2022-03-18 00:32:30|205133.6|204983.6|205133.8|204983.8|205137.5|204987.5|205129.9|204979.9|25
1647563560000|2022-03-18 00:32:40|205133.1|204983.1|205130.1|204980.1|205133.1|204983.1|205128.7|204978.7|22
1647563570000|2022-03-18 00:32:50|205130.9|204980.9|205127.9|204977.9|205132.1|204982.1|205126.3|204976.3|28
1647563580000|2022-03-18 00:33:00|205127.8|204977.8|205131.3|204981.3|205133.6|204983.6|205127.5|204977.5|26
1647563590000|2022-03-18 00:33:10|205132.4|204982.4|205126.8|204976.8|205136|204986|205125.4|204975.4|21
1647563600000|2022-03-18 00:33:20|205126.6|204976.6|205127.8|204977.8|205130.9|204980.9|205122.7|204972.7|24
1647563610000|2022-03-18 00:33:30|205128|204978|205129.7|204979.7|205131.3|204981.3|205126.4|204976.4|23
1647563620000|2022-03-18 00:33:40|205128.8|204978.8|205131.5|204981.5|205131.5|204981.5|205128.6|204978.6|22
1647563630000|2022-03-18 00:33:50|205130.3|204980.3|205119.1|204969.1|205131.7|204981.7|205117|204967|31
1647563640000|2022-03-18 00:34:00|205119.3|204969.3|205110.5|204960.5|205122.3|204972.3|205104.1|204954.1|30
1647563650000|2022-03-18 00:34:10|205110.7|204960.7|205115.9|204965.9|205117.5|204967.5|205110.5|204960.5|26
1647563660000|2022-03-18 00:34:20|205118|204968|205116.4|204966.4|205120.6|204970.6|205108.5|204958.5|26
1647563670000|2022-03-18 00:34:30|205108.1|204958.1|205113.7|204963.7|205116.3|204966.3|205105.5|204955.5|24
1647563680000|2022-03-18 00:34:40|205114|204964|205108|204958|205114.9|204964.9|205105|204955|28
1647563690000|2022-03-18 00:34:50|205107.6|204957.6|205105.2|204955.2|205109.5|204959.5|205100.8|204950.8|24
1647563700000|2022-03-18 00:35:00|205105|204955|205105.6|204955.6|205109.2|204959.2|205103.7|204953.7|24
1647563710000|2022-03-18 00:35:10|205106.7|204956.7|205104.9|204954.9|205108.2|204958.2|205104.1|204954.1|19
1647563720000|2022-03-18 00:35:20|205105.2|204955.2|205110.1|204960.1|205111.9|204961.9|205105.2|204955.2|19
1647563730000|2022-03-18 00:35:30|205110.8|204960.8|205109.3|204959.3|205113.8|204963.8|205108.2|204958.2|19
1647563740000|2022-03-18 00:35:40|205107.2|204957.2|205118.8|204968.8|205120|204970|205107.1|204957.1|26
1647563750000|2022-03-18 00:35:50|205117.9|204967.9|205108.7|204958.7|205120.1|204970.1|205106|204956|24
1647563760000|2022-03-18 00:36:00|205109.4|204959.4|205111.6|204961.6|205114.2|204964.2|205108.5|204958.5|27
1647563770000|2022-03-18 00:36:10|205111.5|204961.5|205114.1|204964.1|205115.4|204965.4|205110.3|204960.3|32
1647563780000|2022-03-18 00:36:20|205114.4|204964.4|205119.7|204969.7|205119.7|204969.7|205113.5|204963.5|22
1647563790000|2022-03-18 00:36:30|205118|204968|205120.4|204970.4|205128.1|204978.1|205117.4|204967.4|18
1647563800000|2022-03-18 00:36:40|205120.8|204970.8|205120.8|204970.8|205121.1|204971.1|205116.7|204966.7|22
1647563810000|2022-03-18 00:36:50|205120.9|204970.9|205122|204972|205122.9|204972.9|205119.1|204969.1|19
1647563820000|2022-03-18 00:37:00|205123|204973|205123.5|204973.5|205125.9|204975.9|205118.4|204968.4|25
1647563830000|2022-03-18 00:37:10|205124.1|204974.1|205121.4|204971.4|205124.1|204974.1|205118.7|204968.7|23
1647563840000|2022-03-18 00:37:20|205123.1|204973.1|205124.3|204974.3|205124.6|204974.6|205119.4|204969.4|19
1647563850000|2022-03-18 00:37:30|205123.9|204973.9|205136.4|204986.4|205138.9|204988.9|205123.9|204973.9|33
1647563860000|2022-03-18 00:37:40|205137.6|204987.6|205142.8|204992.8|205158.5|205008.5|205135.3|204985.3|34
1647563870000|2022-03-18 00:37:50|205145.1|204995.1|205149.8|204999.8|205149.8|204999.8|205139.2|204989.2|31
1647563880000|2022-03-18 00:38:00|205150.4|205000.4|205144.8|204994.8|205150.8|205000.8|205143.1|204993.1|29
1647563890000|2022-03-18 00:38:10|205144.5|204994.5|205140.6|204990.6|205144.5|204994.5|205135.4|204985.4|33
1647563900000|2022-03-18 00:38:20|205138.3|204988.3|205148.7|204998.7|205149.8|204999.8|205138.2|204988.2|29
1647563910000|2022-03-18 00:38:30|205149.1|204999.1|205144.1|204994.1|205149.4|204999.4|205143.4|204993.4|31
1647563920000|2022-03-18 00:38:40|205145.9|204995.9|205144.2|204994.2|205152.6|205002.6|205143.9|204993.9|31
1647563930000|2022-03-18 00:38:50|205143.9|204993.9|205147.8|204997.8|205150.9|205000.9|205143.9|204993.9|27
1647563940000|2022-03-18 00:39:00|205149.1|204999.1|205144.6|204994.6|205150.5|205000.5|205139.5|204989.5|34
1647563950000|2022-03-18 00:39:10|205144.7|204994.7|205144.7|204994.7|205145.7|204995.7|205135.2|204985.2|31
1647563960000|2022-03-18 00:39:20|205144.6|204994.6|205149.9|204999.9|205151|205001|205144.4|204994.4|30
1647563970000|2022-03-18 00:39:30|205149.6|204999.6|205146.4|204996.4|205150.9|205000.9|205143.7|204993.7|31
1647563980000|2022-03-18 00:39:40|205145.2|204995.2|205138|204988|205166.9|205016.9|205134.2|204984.2|35
1647563990000|2022-03-18 00:39:50|205139.8|204989.8|205141.9|204991.9|205145.9|204995.9|205137.6|204987.6|33
1647564000000|2022-03-18 00:40:00|205143.8|204993.8|205139.9|204989.9|205143.8|204993.8|205138.2|204988.2|35
1647564010000|2022-03-18 00:40:10|205139.7|204989.7|205149.7|204999.7|205152.4|205002.4|205139.5|204989.5|35
1647564020000|2022-03-18 00:40:20|205149.1|204999.1|205146.5|204996.5|205151.5|205001.5|205141.8|204991.8|32
1647564030000|2022-03-18 00:40:30|205145.7|204995.7|205145.3|204995.3|205150|205000|205142.9|204992.9|30
1647564040000|2022-03-18 00:40:40|205144.9|204994.9|205142.7|204992.7|205161.3|205011.3|205140.9|204990.9|34
1647564050000|2022-03-18 00:40:50|205145.2|204995.2|205143.2|204993.2|205147|204997|205142.6|204992.6|32
1647564060000|2022-03-18 00:41:00|205143.4|204993.4|205132.4|204982.4|205144.5|204994.5|205129.3|204979.3|27
1647564070000|2022-03-18 00:41:10|205134.5|204984.5|205135.1|204985.1|205137.8|204987.8|205132|204982|25
1647564080000|2022-03-18 00:41:20|205134.2|204984.2|205130.7|204980.7|205135.6|204985.6|205127.8|204977.8|20
1647564090000|2022-03-18 00:41:30|205130.5|204980.5|205132.4|204982.4|205135.9|204985.9|205130.5|204980.5|28
1647564100000|2022-03-18 00:41:40|205131.1|204981.1|205130.7|204980.7|205137.1|204987.1|205125.5|204975.5|30
1647564110000|2022-03-18 00:41:50|205129.6|204979.6|205117.7|204967.7|205131.6|204981.6|205113.4|204963.4|35
1647564120000|2022-03-18 00:42:00|205119.8|204969.8|205116.6|204966.6|205121|204971|205114.9|204964.9|27
1647564130000|2022-03-18 00:42:10|205116.1|204966.1|205117.6|204967.6|205125.3|204975.3|205113.8|204963.8|29
1647564140000|2022-03-18 00:42:20|205119.9|204969.9|205120|204970|205121.7|204971.7|205118|204968|17
1647564150000|2022-03-18 00:42:30|205119|204969|205123.3|204973.3|205124.1|204974.1|205119|204969|31
1647564160000|2022-03-18 00:42:40|205123.7|204973.7|205130.4|204980.4|205135.5|204985.5|205123|204973|24
1647564170000|2022-03-18 00:42:50|205127.4|204977.4|205121.3|204971.3|205127.4|204977.4|205118|204968|27
1647564180000|2022-03-18 00:43:00|205122.7|204972.7|205139.7|204989.7|205145.2|204995.2|205122|204972|33
1647564190000|2022-03-18 00:43:10|205139.4|204989.4|205138.2|204988.2|205144|204994|205134.7|204984.7|36
1647564200000|2022-03-18 00:43:20|205139.4|204989.4|205143.1|204993.1|205143.1|204993.1|205126.9|204976.9|30
1647564210000|2022-03-18 00:43:30|205140.3|204990.3|205139.3|204989.3|205146.9|204996.9|205137.1|204987.1|32
1647564220000|2022-03-18 00:43:40|205138.4|204988.4|205132.3|204982.3|205140.2|204990.2|205131.1|204981.1|21
1647564230000|2022-03-18 00:43:50|205132.9|204982.9|205121.9|204971.9|205133.4|204983.4|205112.2|204962.2|30
1647564240000|2022-03-18 00:44:00|205123.8|204973.8|205114.4|204964.4|205123.8|204973.8|205114.4|204964.4|33
1647564250000|2022-03-18 00:44:10|205115.2|204965.2|205114.3|204964.3|205116.5|204966.5|205113.7|204963.7|28
1647564260000|2022-03-18 00:44:20|205115.1|204965.1|205118.3|204968.3|205118.3|204968.3|205114.1|204964.1|14
1647564270000|2022-03-18 00:44:30|205116.9|204966.9|205118.8|204968.8|205118.8|204968.8|205112.6|204962.6|26
1647564280000|2022-03-18 00:44:40|205116|204966|205121.2|204971.2|205121.2|204971.2|205114.7|204964.7|24
1647564290000|2022-03-18 00:44:50|205120|204970|205124.2|204974.2|205130.2|204980.2|205119.2|204969.2|25
1647564300000|2022-03-18 00:45:00|205124.7|204974.7|205170.2|205020.2|205176.9|205026.9|205124.1|204974.1|35
1647564310000|2022-03-18 00:45:10|205169.1|205019.1|205175.1|205025.1|205175.6|205025.6|205168.9|205018.9|33
1647564320000|2022-03-18 00:45:20|205176.1|205026.1|205168.8|205018.8|205183.3|205033.3|205163.5|205013.5|32
1647564330000|2022-03-18 00:45:30|205166.5|205016.5|205161.1|205011.1|205171.4|205021.4|205161.1|205011.1|30
1647564340000|2022-03-18 00:45:40|205162.5|205012.5|205167.6|205017.6|205172.2|205022.2|205159.9|205009.9|33
1647564350000|2022-03-18 00:45:50|205168.9|205018.9|205179|205029|205187.5|205037.5|205164.9|205014.9|30
1647564360000|2022-03-18 00:46:00|205173.5|205023.5|205194.9|205044.9|205200.5|205050.5|205169.2|205019.2|39
1647564370000|2022-03-18 00:46:10|205194.8|205044.8|205196.2|205046.2|205200.8|205050.8|205194.3|205044.3|33
1647564380000|2022-03-18 00:46:20|205197.8|205047.8|205192.7|205042.7|205197.8|205047.8|205189.8|205039.8|31
1647564390000|2022-03-18 00:46:30|205192.5|205042.5|205204.9|205054.9|205211.6|205061.6|205191.2|205041.2|33
1647564400000|2022-03-18 00:46:40|205208.7|205058.7|205209.8|205059.8|205217.2|205067.2|205207|205057|33
1647564410000|2022-03-18 00:46:50|205208.8|205058.8|205214.2|205064.2|205215.6|205065.6|205206.9|205056.9|27
1647564420000|2022-03-18 00:47:00|205214.7|205064.7|205210.2|205060.2|205216.1|205066.1|205209.6|205059.6|21
1647564430000|2022-03-18 00:47:10|205209.6|205059.6|205201.8|205051.8|205210.2|205060.2|205200|205050|32
1647564440000|2022-03-18 00:47:20|205202.2|205052.2|205201.7|205051.7|205204.8|205054.8|205197.7|205047.7|25
1647564450000|2022-03-18 00:47:30|205200.8|205050.8|205195.4|205045.4|205200.8|205050.8|205187.4|205037.4|33
1647564460000|2022-03-18 00:47:40|205195.9|205045.9|205193|205043|205195.9|205045.9|205191|205041|26
1647564470000|2022-03-18 00:47:50|205192.8|205042.8|205198|205048|205198|205048|205192.1|205042.1|24
1647564480000|2022-03-18 00:48:00|205198.6|205048.6|205202|205052|205207.2|205057.2|205198|205048|31
1647564490000|2022-03-18 00:48:10|205203.2|205053.2|205214.6|205064.6|205219.7|205069.7|205199.9|205049.9|30
1647564500000|2022-03-18 00:48:20|205212.9|205062.9|205208.6|205058.6|205216.3|205066.3|205207.8|205057.8|24
1647564510000|2022-03-18 00:48:30|205208.2|205058.2|205208.6|205058.6|205210.5|205060.5|205206.6|205056.6|32
1647564520000|2022-03-18 00:48:40|205208.5|205058.5|205202.8|205052.8|205208.6|205058.6|205201|205051|31
1647564530000|2022-03-18 00:48:50|205203|205053|205210.6|205060.6|205217.3|205067.3|205202.7|205052.7|27
1647564540000|2022-03-18 00:49:00|205211.1|205061.1|205211.2|205061.2|205211.2|205061.2|205207.2|205057.2|30
1647564550000|2022-03-18 00:49:10|205210.8|205060.8|205207.3|205057.3|205217.4|205067.4|205206|205056|29
1647564560000|2022-03-18 00:49:20|205207.8|205057.8|205211|205061|205212|205062|205206.3|205056.3|26
1647564570000|2022-03-18 00:49:30|205210.8|205060.8|205209.3|205059.3|205211.8|205061.8|205208.3|205058.3|28
1647564580000|2022-03-18 00:49:40|205209.4|205059.4|205207.1|205057.1|205211.7|205061.7|205202.4|205052.4|31
1647564590000|2022-03-18 00:49:50|205206.4|205056.4|205204.2|205054.2|205207.8|205057.8|205201.7|205051.7|31
1647564600000|2022-03-18 00:50:00|205204.1|205054.1|205209.7|205059.7|205215.6|205065.6|205203.5|205053.5|31
1647564610000|2022-03-18 00:50:10|205211.8|205061.8|205212.2|205062.2|205217.5|205067.5|205211|205061|24
1647564620000|2022-03-18 00:50:20|205213.8|205063.8|205210.9|205060.9|205214.5|205064.5|205208.4|205058.4|33
1647564630000|2022-03-18 00:50:30|205212|205062|205207.3|205057.3|205212.3|205062.3|205206.7|205056.7|25
1647564640000|2022-03-18 00:50:40|205206.1|205056.1|205205|205055|205206.2|205056.2|205202.6|205052.6|21
1647564650000|2022-03-18 00:50:50|205205.8|205055.8|205205.6|205055.6|205205.8|205055.8|205197.6|205047.6|28
1647564660000|2022-03-18 00:51:00|205202.9|205052.9|205207.8|205057.8|205208.6|205058.6|205199.9|205049.9|30
1647564670000|2022-03-18 00:51:10|205209.2|205059.2|205210|205060|205210|205060|205202.3|205052.3|30
1647564680000|2022-03-18 00:51:20|205206.1|205056.1|205206.8|205056.8|205212.3|205062.3|205205.4|205055.4|38
1647564690000|2022-03-18 00:51:30|205207.4|205057.4|205199.9|205049.9|205207.7|205057.7|205197.6|205047.6|22
1647564700000|2022-03-18 00:51:40|205199|205049|205201.4|205051.4|205203|205053|205198.9|205048.9|22
1647564710000|2022-03-18 00:51:50|205202.1|205052.1|205184.9|205034.9|205202.1|205052.1|205181.4|205031.4|34
1647564720000|2022-03-18 00:52:00|205186.6|205036.6|205198.7|205048.7|205199|205049|205184.4|205034.4|25
1647564730000|2022-03-18 00:52:10|205197.8|205047.8|205208.5|205058.5|205211|205061|205196.4|205046.4|30
1647564740000|2022-03-18 00:52:20|205211.6|205061.6|205210.1|205060.1|205221.1|205071.1|205208.9|205058.9|34
1647564750000|2022-03-18 00:52:30|205210.2|205060.2|205208.7|205058.7|205211.2|205061.2|205206.2|205056.2|33
1647564760000|2022-03-18 00:52:40|205208.2|205058.2|205208.8|205058.8|205209.6|205059.6|205208.2|205058.2|21
1647564770000|2022-03-18 00:52:50|205209.1|205059.1|205208|205058|205209.8|205059.8|205206.3|205056.3|26
1647564780000|2022-03-18 00:53:00|205207|205057|205206.2|205056.2|205211.1|205061.1|205201.8|205051.8|32
1647564790000|2022-03-18 00:53:10|205210.3|205060.3|205228.2|205078.2|205229.5|205079.5|205205.3|205055.3|35
1647564800000|2022-03-18 00:53:20|205226.8|205076.8|205221.5|205071.5|205228.6|205078.6|205219.3|205069.3|26
1647564810000|2022-03-18 00:53:30|205221.4|205071.4|205223.3|205073.3|205223.6|205073.6|205217.1|205067.1|30
1647564820000|2022-03-18 00:53:40|205222.9|205072.9|205220.6|205070.6|205222.9|205072.9|205219.5|205069.5|25
1647564830000|2022-03-18 00:53:50|205221.1|205071.1|205224.4|205074.4|205224.7|205074.7|205220.1|205070.1|31
1647564840000|2022-03-18 00:54:00|205224|205074|205228.9|205078.9|205236.4|205086.4|205223.1|205073.1|38
1647564850000|2022-03-18 00:54:10|205232.2|205082.2|205245.9|205095.9|205257|205107|205229|205079|35
1647564860000|2022-03-18 00:54:20|205244.7|205094.7|205243.4|205093.4|205247.1|205097.1|205239.4|205089.4|35
1647564870000|2022-03-18 00:54:30|205245.4|205095.4|205244.3|205094.3|205249.8|205099.8|205242.3|205092.3|34
1647564880000|2022-03-18 00:54:40|205243.6|205093.6|205238.8|205088.8|205246.3|205096.3|205238.8|205088.8|30
1647564890000|2022-03-18 00:54:50|205238.7|205088.7|205230.4|205080.4|205247.1|205097.1|205228.5|205078.5|38
1647564900000|2022-03-18 00:55:00|205230.8|205080.8|205230.2|205080.2|205240.5|205090.5|205216.3|205066.3|38
1647564910000|2022-03-18 00:55:10|205229.1|205079.1|205228.1|205078.1|205231.9|205081.9|205216.7|205066.7|36
1647564920000|2022-03-18 00:55:20|205229.4|205079.4|205232.7|205082.7|205232.9|205082.9|205226.7|205076.7|31
1647564930000|2022-03-18 00:55:30|205232.4|205082.4|205204.1|205054.1|205232.4|205082.4|205204.1|205054.1|35
1647564940000|2022-03-18 00:55:40|205207.7|205057.7|205220.8|205070.8|205223.8|205073.8|205194.5|205044.5|36
1647564950000|2022-03-18 00:55:50|205219.3|205069.3|205219.8|205069.8|205225.3|205075.3|205216|205066|30
1647564960000|2022-03-18 00:56:00|205219.4|205069.4|205226.8|205076.8|205227.2|205077.2|205216.4|205066.4|26
1647564970000|2022-03-18 00:56:10|205225.9|205075.9|205220.2|205070.2|205226.8|205076.8|205218.1|205068.1|32
1647564980000|2022-03-18 00:56:20|205220.4|205070.4|205209.2|205059.2|205220.4|205070.4|205206|205056|34
1647564990000|2022-03-18 00:56:30|205209.1|205059.1|205221.2|205071.2|205225.7|205075.7|205208|205058|33
1647565000000|2022-03-18 00:56:40|205221.4|205071.4|205218.3|205068.3|205223.8|205073.8|205218.3|205068.3|30
1647565010000|2022-03-18 00:56:50|205218.5|205068.5|205222.6|205072.6|205224.6|205074.6|205217.6|205067.6|34
1647565020000|2022-03-18 00:57:00|205222.5|205072.5|205221.8|205071.8|205227.8|205077.8|205221.8|205071.8|35
1647565030000|2022-03-18 00:57:10|205221.1|205071.1|205221.5|205071.5|205226.5|205076.5|205217.2|205067.2|32
1647565040000|2022-03-18 00:57:20|205220.2|205070.2|205223.7|205073.7|205225.3|205075.3|205220.2|205070.2|26
1647565050000|2022-03-18 00:57:30|205225.1|205075.1|205227|205077|205228.5|205078.5|205220.7|205070.7|36
1647565060000|2022-03-18 00:57:40|205229.5|205079.5|205227|205077|205229.6|205079.6|205224.9|205074.9|32
1647565070000|2022-03-18 00:57:50|205226.9|205076.9|205224.9|205074.9|205233.9|205083.9|205223.2|205073.2|36
1647565080000|2022-03-18 00:58:00|205223.5|205073.5|205250.4|205100.4|205253.1|205103.1|205223.5|205073.5|34
1647565090000|2022-03-18 00:58:10|205250.5|205100.5|205250|205100|205253.9|205103.9|205246.7|205096.7|32
1647565100000|2022-03-18 00:58:20|205248.9|205098.9|205247.9|205097.9|205254.1|205104.1|205246.4|205096.4|32
1647565110000|2022-03-18 00:58:30|205247.8|205097.8|205242.4|205092.4|205248.8|205098.8|205242.2|205092.2|28
1647565120000|2022-03-18 00:58:40|205242.6|205092.6|205262.5|205112.5|205262.8|205112.8|205240.7|205090.7|35
1647565130000|2022-03-18 00:58:50|205261.9|205111.9|205255.4|205105.4|205262.2|205112.2|205252.1|205102.1|34
1647565140000|2022-03-18 00:59:00|205255.1|205105.1|205252.7|205102.7|205259.8|205109.8|205248.1|205098.1|37
1647565150000|2022-03-18 00:59:10|205253|205103|205257|205107|205257.5|205107.5|205253|205103|30
1647565160000|2022-03-18 00:59:20|205256.1|205106.1|205258.2|205108.2|205262.5|205112.5|205256.1|205106.1|31
1647565170000|2022-03-18 00:59:30|205258.8|205108.8|205255.4|205105.4|205276.2|205126.2|205252.7|205102.7|35
1647565180000|2022-03-18 00:59:40|205254.7|205104.7|205247.6|205097.6|205255.2|205105.2|205247.3|205097.3|31
1647565190000|2022-03-18 00:59:50|205248|205098|205245.9|205095.9|205253.3|205103.3|205243.9|205093.9|27
1647565200000|2022-03-18 01:00:00|205246|205096|205253.4|205103.4|205254.9|205104.9|205242.5|205092.5|39
1647565210000|2022-03-18 01:00:10|205248.6|205098.6|205237.9|205087.9|205254.3|205104.3|205237.9|205087.9|37
1647565220000|2022-03-18 01:00:20|205239.6|205089.6|205222.6|205072.6|205242.7|205092.7|205222.1|205072.1|39
1647565230000|2022-03-18 01:00:30|205222.7|205072.7|205225.4|205075.4|205243.4|205093.4|205222.6|205072.6|36
1647565240000|2022-03-18 01:00:40|205224.8|205074.8|205205.9|205055.9|205228.6|205078.6|205205.9|205055.9|34
1647565250000|2022-03-18 01:00:50|205204.8|205054.8|205212.6|205062.6|205212.9|205062.9|205204.8|205054.8|37
1647565260000|2022-03-18 01:01:00|205215.9|205065.9|205217.8|205067.8|205218.3|205068.3|205209.6|205059.6|33
1647565270000|2022-03-18 01:01:10|205217.5|205067.5|205211.4|205061.4|205218.2|205068.2|205209|205059|25
1647565280000|2022-03-18 01:01:20|205211|205061|205186.1|205036.1|205211|205061|205186.1|205036.1|33
1647565290000|2022-03-18 01:01:30|205170.3|205020.3|205178.4|205028.4|205181.3|205031.3|205170.3|205020.3|29
1647565300000|2022-03-18 01:01:40|205175.1|205025.1|205181.1|205031.1|205182.2|205032.2|205173.4|205023.4|35
1647565310000|2022-03-18 01:01:50|205180.2|205030.2|205198.6|205048.6|205202.1|205052.1|205180.2|205030.2|39
1647565320000|2022-03-18 01:02:00|205198.3|205048.3|205201.5|205051.5|205204|205054|205197.3|205047.3|35
1647565330000|2022-03-18 01:02:10|205200.4|205050.4|205199.3|205049.3|205202.9|205052.9|205194.8|205044.8|37
1647565340000|2022-03-18 01:02:20|205199.2|205049.2|205201.8|205051.8|205203.1|205053.1|205194.7|205044.7|33
1647565350000|2022-03-18 01:02:30|205205.2|205055.2|205199.4|205049.4|205207.2|205057.2|205194|205044|34
1647565360000|2022-03-18 01:02:40|205205|205055|205212.3|205062.3|205218.3|205068.3|205199.2|205049.2|31
1647565370000|2022-03-18 01:02:50|205212.9|205062.9|205214.7|205064.7|205220.1|205070.1|205212.9|205062.9|31
1647565380000|2022-03-18 01:03:00|205215|205065|205190.4|205040.4|205215.8|205065.8|205188.7|205038.7|32
1647565390000|2022-03-18 01:03:10|205194.9|205044.9|205196.1|205046.1|205199.1|205049.1|205192.1|205042.1|32
1647565400000|2022-03-18 01:03:20|205195.5|205045.5|205197.6|205047.6|205198.5|205048.5|205195.3|205045.3|23
1647565410000|2022-03-18 01:03:30|205197.8|205047.8|205195.4|205045.4|205198.2|205048.2|205191.1|205041.1|31
1647565420000|2022-03-18 01:03:40|205198.5|205048.5|205204.6|205054.6|205205.2|205055.2|205193.6|205043.6|32
1647565430000|2022-03-18 01:03:50|205202|205052|205194.2|205044.2|205203.9|205053.9|205188.7|205038.7|32
1647565440000|2022-03-18 01:04:00|205202.2|205052.2|205195.5|205045.5|205202.2|205052.2|205193.5|205043.5|30
1647565450000|2022-03-18 01:04:10|205196.1|205046.1|205213|205063|205218.4|205068.4|205194.6|205044.6|32
1647565460000|2022-03-18 01:04:20|205213.1|205063.1|205217.5|205067.5|205219.1|205069.1|205213.1|205063.1|26
1647565470000|2022-03-18 01:04:30|205216.8|205066.8|205221.1|205071.1|205221.9|205071.9|205216.6|205066.6|29
1647565480000|2022-03-18 01:04:40|205221.2|205071.2|205222.3|205072.3|205222.3|205072.3|205219.6|205069.6|20
1647565490000|2022-03-18 01:04:50|205222.1|205072.1|205219.6|205069.6|205222.1|205072.1|205215.5|205065.5|23
1647565500000|2022-03-18 01:05:00|205219.9|205069.9|205217.7|205067.7|205219.9|205069.9|205216.1|205066.1|24
1647565510000|2022-03-18 01:05:10|205218.1|205068.1|205223.1|205073.1|205223.1|205073.1|205215.3|205065.3|25
1647565520000|2022-03-18 01:05:20|205222.1|205072.1|205223.4|205073.4|205223.7|205073.7|205221.8|205071.8|16
1647565530000|2022-03-18 01:05:30|205223.5|205073.5|205225.1|205075.1|205225.7|205075.7|205222.5|205072.5|14
1647565540000|2022-03-18 01:05:40|205225.8|205075.8|205256.4|205106.4|205256.4|205106.4|205225.2|205075.2|31
1647565550000|2022-03-18 01:05:50|205256.7|205106.7|205256.6|205106.6|205260.5|205110.5|205250.8|205100.8|28
1647565560000|2022-03-18 01:06:00|205255.9|205105.9|205261.3|205111.3|205262.7|205112.7|205251.6|205101.6|38
1647565570000|2022-03-18 01:06:10|205284.8|205134.8|205286.2|205136.2|205292.1|205142.1|205283.4|205133.4|38
1647565580000|2022-03-18 01:06:20|205285.7|205135.7|205282|205132|205286|205136|205280.5|205130.5|33
1647565590000|2022-03-18 01:06:30|205283.1|205133.1|205260.3|205110.3|205283.1|205133.1|205257.5|205107.5|33
1647565600000|2022-03-18 01:06:40|205261.2|205111.2|205255.3|205105.3|205263.5|205113.5|205254.7|205104.7|38
1647565610000|2022-03-18 01:06:50|205257.2|205107.2|205253.1|205103.1|205262.7|205112.7|205252.5|205102.5|31
1647565620000|2022-03-18 01:07:00|205252.8|205102.8|205257|205107|205265.3|205115.3|205252.4|205102.4|40
1647565630000|2022-03-18 01:07:10|205257.6|205107.6|205257.3|205107.3|205261.9|205111.9|205254.3|205104.3|34
1647565640000|2022-03-18 01:07:20|205257.6|205107.6|205263.6|205113.6|205263.6|205113.6|205256.7|205106.7|24
1647565650000|2022-03-18 01:07:30|205262.1|205112.1|205277.2|205127.2|205279.5|205129.5|205258.3|205108.3|33
1647565660000|2022-03-18 01:07:40|205277.1|205127.1|205274.3|205124.3|205279.4|205129.4|205272.6|205122.6|36
1647565670000|2022-03-18 01:07:50|205274.9|205124.9|205262.1|205112.1|205276.2|205126.2|205262.1|205112.1|30
1647565680000|2022-03-18 01:08:00|205261.5|205111.5|205258.1|205108.1|205263.7|205113.7|205252.3|205102.3|32
1647565690000|2022-03-18 01:08:10|205259.4|205109.4|205254.2|205104.2|205259.4|205109.4|205252.2|205102.2|29
1647565700000|2022-03-18 01:08:20|205254.5|205104.5|205255.6|205105.6|205270.2|205120.2|205254.5|205104.5|30
1647565710000|2022-03-18 01:08:30|205259.3|205109.3|205259.5|205109.5|205261.9|205111.9|205258.7|205108.7|30
1647565720000|2022-03-18 01:08:40|205257.6|205107.6|205269.5|205119.5|205269.6|205119.6|205257.6|205107.6|27
1647565730000|2022-03-18 01:08:50|205269.7|205119.7|205271.1|205121.1|205272.6|205122.6|205265.9|205115.9|29
1647565740000|2022-03-18 01:09:00|205271.5|205121.5|205269.2|205119.2|205271.6|205121.6|205268|205118|30
1647565750000|2022-03-18 01:09:10|205269.3|205119.3|205284.1|205134.1|205289.6|205139.6|205269.3|205119.3|31
1647565760000|2022-03-18 01:09:20|205283.6|205133.6|205287.1|205137.1|205289.3|205139.3|205281.3|205131.3|31
1647565770000|2022-03-18 01:09:30|205286.7|205136.7|205283.8|205133.8|205286.7|205136.7|205282.3|205132.3|28
1647565780000|2022-03-18 01:09:40|205284.5|205134.5|205285.4|205135.4|205287.7|205137.7|205284.3|205134.3|35
1647565790000|2022-03-18 01:09:50|205285.1|205135.1|205284.2|205134.2|205293.6|205143.6|205280.4|205130.4|29
1647565800000|2022-03-18 01:10:00|205286|205136|205288.6|205138.6|205297.5|205147.5|205286|205136|32
1647565810000|2022-03-18 01:10:10|205286.3|205136.3|205280.3|205130.3|205287.5|205137.5|205277.6|205127.6|27
1647565820000|2022-03-18 01:10:20|205279.4|205129.4|205289.3|205139.3|205289.3|205139.3|205279.4|205129.4|22
1647565830000|2022-03-18 01:10:30|205289.1|205139.1|205274|205124|205289.1|205139.1|205271.8|205121.8|25
1647565840000|2022-03-18 01:10:40|205273.6|205123.6|205277|205127|205285.9|205135.9|205271.4|205121.4|34
1647565850000|2022-03-18 01:10:50|205273.9|205123.9|205252.6|205102.6|205277.4|205127.4|205248.8|205098.8|31
1647565860000|2022-03-18 01:11:00|205252.7|205102.7|205251.2|205101.2|205254.5|205104.5|205243.4|205093.4|38
1647565870000|2022-03-18 01:11:10|205250.4|205100.4|205247.8|205097.8|205251.9|205101.9|205243.7|205093.7|28
1647565880000|2022-03-18 01:11:20|205247|205097|205247.8|205097.8|205255.9|205105.9|205246.5|205096.5|30
1647565890000|2022-03-18 01:11:30|205248.2|205098.2|205246.8|205096.8|205248.8|205098.8|205243.9|205093.9|30
1647565900000|2022-03-18 01:11:40|205246.9|205096.9|205241|205091|205247.6|205097.6|205241|205091|25
1647565910000|2022-03-18 01:11:50|205240.8|205090.8|205248.7|205098.7|205251|205101|205240.1|205090.1|28
1647565920000|2022-03-18 01:12:00|205249|205099|205246.9|205096.9|205253.1|205103.1|205243.1|205093.1|28
1647565930000|2022-03-18 01:12:10|205249.8|205099.8|205243.5|205093.5|205252.9|205102.9|205241.9|205091.9|33
1647565940000|2022-03-18 01:12:20|205243.3|205093.3|205242.8|205092.8|205246.2|205096.2|205239.7|205089.7|31
1647565950000|2022-03-18 01:12:30|205244.2|205094.2|205214.3|205064.3|205248.9|205098.9|205212.6|205062.6|31
1647565960000|2022-03-18 01:12:40|205217.3|205067.3|205213.4|205063.4|205217.3|205067.3|205209.4|205059.4|34
1647565970000|2022-03-18 01:12:50|205213.2|205063.2|205213.4|205063.4|205216.7|205066.7|205210.5|205060.5|32
1647565980000|2022-03-18 01:13:00|205212.9|205062.9|205186.1|205036.1|205213.2|205063.2|205185.2|205035.2|37
1647565990000|2022-03-18 01:13:10|205187.6|205037.6|205186.9|205036.9|205206.7|205056.7|205186.9|205036.9|38
1647566000000|2022-03-18 01:13:20|205192.2|205042.2|205200|205050|205202.5|205052.5|205192.2|205042.2|34
1647566010000|2022-03-18 01:13:30|205200.4|205050.4|205205.4|205055.4|205208.8|205058.8|205197.5|205047.5|29
1647566020000|2022-03-18 01:13:40|205205.1|205055.1|205201.6|205051.6|205207|205057|205198.1|205048.1|26
1647566030000|2022-03-18 01:13:50|205201.9|205051.9|205183.7|205033.7|205201.9|205051.9|205183.7|205033.7|33
1647566040000|2022-03-18 01:14:00|205184.7|205034.7|205182.7|205032.7|205195.5|205045.5|205181.6|205031.6|36
1647566050000|2022-03-18 01:14:10|205184.4|205034.4|205191.1|205041.1|205192.8|205042.8|205184.4|205034.4|36
1647566060000|2022-03-18 01:14:20|205188.7|205038.7|205179.1|205029.1|205188.7|205038.7|205177.7|205027.7|36
1647566070000|2022-03-18 01:14:30|205180.2|205030.2|205180.6|205030.6|205195.5|205045.5|205177.5|205027.5|36
1647566080000|2022-03-18 01:14:40|205181.9|205031.9|205186|205036|205192.3|205042.3|205178.7|205028.7|35
1647566090000|2022-03-18 01:14:50|205178|205028|205179.2|205029.2|205188.1|205038.1|205177.4|205027.4|35
1647566100000|2022-03-18 01:15:00|205187.4|205037.4|205224.1|205074.1|205231.1|205081.1|205184.5|205034.5|37
1647566110000|2022-03-18 01:15:10|205223.9|205073.9|205209|205059|205227.5|205077.5|205202.1|205052.1|39
1647566120000|2022-03-18 01:15:20|205209.1|205059.1|205199.6|205049.6|205210.1|205060.1|205198.3|205048.3|29
1647566130000|2022-03-18 01:15:30|205200.3|205050.3|205197.5|205047.5|205204.1|205054.1|205197.4|205047.4|31
1647566140000|2022-03-18 01:15:40|205196.6|205046.6|205193.5|205043.5|205200.1|205050.1|205193.5|205043.5|36
1647566150000|2022-03-18 01:15:50|205190.7|205040.7|205193.2|205043.2|205195.4|205045.4|205189.7|205039.7|32
1647566160000|2022-03-18 01:16:00|205193.3|205043.3|205200|205050|205200|205050|205193|205043|34
1647566170000|2022-03-18 01:16:10|205199.3|205049.3|205199.7|205049.7|205203.7|205053.7|205194.2|205044.2|32
1647566180000|2022-03-18 01:16:20|205200|205050|205188.7|205038.7|205203.2|205053.2|205174.1|205024.1|32
1647566190000|2022-03-18 01:16:30|205188.4|205038.4|205182|205032|205194.9|205044.9|205182|205032|30
1647566200000|2022-03-18 01:16:40|205181.9|205031.9|205186.6|205036.6|205189.5|205039.5|205175.1|205025.1|39
1647566210000|2022-03-18 01:16:50|205187.2|205037.2|205183.5|205033.5|205191.4|205041.4|205183.1|205033.1|32
1647566220000|2022-03-18 01:17:00|205184.9|205034.9|205185.4|205035.4|205192.6|205042.6|205182.5|205032.5|30
1647566230000|2022-03-18 01:17:10|205185|205035|205180.7|205030.7|205186.6|205036.6|205180.4|205030.4|33
1647566240000|2022-03-18 01:17:20|205179.7|205029.7|205183.2|205033.2|205183.8|205033.8|205177.3|205027.3|27
1647566250000|2022-03-18 01:17:30|205183.4|205033.4|205163.2|205013.2|205183.4|205033.4|205163.2|205013.2|31
1647566260000|2022-03-18 01:17:40|205160.9|205010.9|205164.6|205014.6|205167.6|205017.6|205160.9|205010.9|31
1647566270000|2022-03-18 01:17:50|205165.5|205015.5|205168.8|205018.8|205171.8|205021.8|205164.3|205014.3|34
1647566280000|2022-03-18 01:18:00|205168.7|205018.7|205172.6|205022.6|205174.5|205024.5|205163.9|205013.9|33
1647566290000|2022-03-18 01:18:10|205172.8|205022.8|205167.6|205017.6|205172.8|205022.8|205167.5|205017.5|31
1647566300000|2022-03-18 01:18:20|205168|205018|205168.8|205018.8|205169.6|205019.6|205163.7|205013.7|22
1647566310000|2022-03-18 01:18:30|205167.7|205017.7|205162.4|205012.4|205170.3|205020.3|205161.5|205011.5|28
1647566320000|2022-03-18 01:18:40|205161.3|205011.3|205167.7|205017.7|205168.5|205018.5|205160.7|205010.7|36
1647566330000|2022-03-18 01:18:50|205166.9|205016.9|205162|205012|205166.9|205016.9|205158.9|205008.9|28
1647566340000|2022-03-18 01:19:00|205162.8|205012.8|205168.3|205018.3|205169.7|205019.7|205160.4|205010.4|28
1647566350000|2022-03-18 01:19:10|205168|205018|205170.4|205020.4|205170.4|205020.4|205161.2|205011.2|36
1647566360000|2022-03-18 01:19:20|205173.1|205023.1|205169.2|205019.2|205174.7|205024.7|205169.2|205019.2|26
1647566370000|2022-03-18 01:19:30|205170.2|205020.2|205161.7|205011.7|205171.3|205021.3|205159.8|205009.8|26
1647566380000|2022-03-18 01:19:40|205161.9|205011.9|205164.2|205014.2|205167.1|205017.1|205161.1|205011.1|32
1647566390000|2022-03-18 01:19:50|205164.5|205014.5|205164|205014|205167.5|205017.5|205163.4|205013.4|24
1647566400000|2022-03-18 01:20:00|205162.6|205012.6|205158.4|205008.4|205162.6|205012.6|205153|205003|33
1647566410000|2022-03-18 01:20:10|205159.6|205009.6|205162.5|205012.5|205164.8|205014.8|205156.3|205006.3|24
1647566420000|2022-03-18 01:20:20|205161.8|205011.8|205162.2|205012.2|205163.8|205013.8|205160.6|205010.6|24
1647566430000|2022-03-18 01:20:30|205162.1|205012.1|205161.1|205011.1|205163.3|205013.3|205160.6|205010.6|21
1647566440000|2022-03-18 01:20:40|205161.5|205011.5|205167.8|205017.8|205169.9|205019.9|205160.5|205010.5|27
1647566450000|2022-03-18 01:20:50|205169.3|205019.3|205157.3|205007.3|205169.3|205019.3|205150.6|205000.6|31
1647566460000|2022-03-18 01:21:00|205158.1|205008.1|205157.8|205007.8|205166.9|205016.9|205155.5|205005.5|35
1647566470000|2022-03-18 01:21:10|205156.5|205006.5|205152.8|205002.8|205165|205015|205149.9|204999.9|30
1647566480000|2022-03-18 01:21:20|205152.9|205002.9|205159.1|205009.1|205163.9|205013.9|205152.9|205002.9|30
1647566490000|2022-03-18 01:21:30|205168.8|205018.8|205158.2|205008.2|205168.8|205018.8|205152.4|205002.4|28
1647566500000|2022-03-18 01:21:40|205158.6|205008.6|205162.3|205012.3|205164.5|205014.5|205157.5|205007.5|28
1647566510000|2022-03-18 01:21:50|205162.4|205012.4|205163.3|205013.3|205168|205018|205157.7|205007.7|24
1647566520000|2022-03-18 01:22:00|205163.4|205013.4|205159.9|205009.9|205168.3|205018.3|205155.8|205005.8|32
1647566530000|2022-03-18 01:22:10|205157.7|205007.7|205153|205003|205158.8|205008.8|205152.9|205002.9|27
1647566540000|2022-03-18 01:22:20|205153.3|205003.3|205156.9|205006.9|205160.9|205010.9|205153.3|205003.3|27
1647566550000|2022-03-18 01:22:30|205157|205007|205157.5|205007.5|205165.6|205015.6|205156.4|205006.4|28
1647566560000|2022-03-18 01:22:40|205158.2|205008.2|205155.6|205005.6|205158.2|205008.2|205153.7|205003.7|28
1647566570000|2022-03-18 01:22:50|205155.3|205005.3|205149.7|204999.7|205156.9|205006.9|205149.3|204999.3|23
1647566580000|2022-03-18 01:23:00|205150.4|205000.4|205159.6|205009.6|205160|205010|205149.6|204999.6|25
1647566590000|2022-03-18 01:23:10|205157.5|205007.5|205163.4|205013.4|205164.2|205014.2|205157.3|205007.3|20
1647566600000|2022-03-18 01:23:20|205161.6|205011.6|205159.9|205009.9|205162.4|205012.4|205153.9|205003.9|27
1647566610000|2022-03-18 01:23:30|205162.2|205012.2|205158.8|205008.8|205166.1|205016.1|205158.4|205008.4|25
1647566620000|2022-03-18 01:23:40|205159.5|205009.5|205157.1|205007.1|205159.9|205009.9|205153.1|205003.1|24
1647566630000|2022-03-18 01:23:50|205157.3|205007.3|205156.1|205006.1|205161.9|205011.9|205152.5|205002.5|34
1647566640000|2022-03-18 01:24:00|205156.5|205006.5|205157.1|205007.1|205160.9|205010.9|205155.9|205005.9|34
1647566650000|2022-03-18 01:24:10|205157.6|205007.6|205157.3|205007.3|205159|205009|205155.8|205005.8|25
1647566660000|2022-03-18 01:24:20|205157.5|205007.5|205152.3|205002.3|205159.1|205009.1|205151.8|205001.8|26
1647566670000|2022-03-18 01:24:30|205157.4|205007.4|205152.5|205002.5|205157.4|205007.4|205151.1|205001.1|30
1647566680000|2022-03-18 01:24:40|205153.1|205003.1|205161.1|205011.1|205162.3|205012.3|205152.6|205002.6|31
1647566690000|2022-03-18 01:24:50|205161.3|205011.3|205150.3|205000.3|205161.3|205011.3|205150.3|205000.3|32
1647566700000|2022-03-18 01:25:00|205150|205000|205150.9|205000.9|205153.5|205003.5|205149.1|204999.1|13
1647566710000|2022-03-18 01:25:10|205151.1|205001.1|205155.1|205005.1|205155.2|205005.2|205150|205000|27
1647566720000|2022-03-18 01:25:20|205155|205005|205150.4|205000.4|205156|205006|205149.8|204999.8|35
1647566730000|2022-03-18 01:25:30|205150.1|205000.1|205151.4|205001.4|205151.4|205001.4|205148.5|204998.5|25
1647566740000|2022-03-18 01:25:40|205151.3|205001.3|205152.4|205002.4|205153|205003|205150.4|205000.4|31
1647566750000|2022-03-18 01:25:50|205152.1|205002.1|205155|205005|205156.6|205006.6|205150.7|205000.7|35
1647566760000|2022-03-18 01:26:00|205156|205006|205152.8|205002.8|205159.7|205009.7|205149.9|204999.9|37
1647566770000|2022-03-18 01:26:10|205153.5|205003.5|205148.7|204998.7|205155.1|205005.1|205146.9|204996.9|38
1647566780000|2022-03-18 01:26:20|205151.6|205001.6|205159.5|205009.5|205163.5|205013.5|205147.8|204997.8|24
1647566790000|2022-03-18 01:26:30|205157.8|205007.8|205158.6|205008.6|205161.7|205011.7|205157.8|205007.8|23
1647566800000|2022-03-18 01:26:40|205158.7|205008.7|205157.7|205007.7|205160.1|205010.1|205157.7|205007.7|20
1647566810000|2022-03-18 01:26:50|205157|205007|205162.8|205012.8|205164.4|205014.4|205157|205007|32
1647566820000|2022-03-18 01:27:00|205165|205015|205158.5|205008.5|205167.5|205017.5|205158.1|205008.1|32
1647566830000|2022-03-18 01:27:10|205157.9|205007.9|205157|205007|205159.9|205009.9|205156.7|205006.7|25
1647566840000|2022-03-18 01:27:20|205156.5|205006.5|205155.1|205005.1|205157.8|205007.8|205155.1|205005.1|19
1647566850000|2022-03-18 01:27:30|205156.6|205006.6|205158|205008|205162.2|205012.2|205154.6|205004.6|30
1647566860000|2022-03-18 01:27:40|205155.5|205005.5|205157.3|205007.3|205159.5|205009.5|205155|205005|23
1647566870000|2022-03-18 01:27:50|205160.7|205010.7|205164.4|205014.4|205167.6|205017.6|205160|205010|27
1647566880000|2022-03-18 01:28:00|205166.4|205016.4|205168.6|205018.6|205171.3|205021.3|205164.3|205014.3|22
1647566890000|2022-03-18 01:28:10|205168.5|205018.5|205169.6|205019.6|205170.7|205020.7|205165.1|205015.1|20
1647566900000|2022-03-18 01:28:20|205163.3|205013.3|205201.7|205051.7|205205|205055|205163.3|205013.3|33
1647566910000|2022-03-18 01:28:30|205202.1|205052.1|205200.2|205050.2|205203.7|205053.7|205198.3|205048.3|32
1647566920000|2022-03-18 01:28:40|205200.3|205050.3|205203.2|205053.2|205206|205056|205198.8|205048.8|27
1647566930000|2022-03-18 01:28:50|205202.8|205052.8|205203.8|205053.8|205207.1|205057.1|205199.2|205049.2|29
1647566940000|2022-03-18 01:29:00|205204|205054|205201.4|205051.4|205207.4|205057.4|205200.5|205050.5|31
1647566950000|2022-03-18 01:29:10|205201.6|205051.6|205201|205051|205207.1|205057.1|205197.6|205047.6|26
1647566960000|2022-03-18 01:29:20|205207.6|205057.6|205206.4|205056.4|205207.6|205057.6|205198.4|205048.4|28
1647566970000|2022-03-18 01:29:30|205203.2|205053.2|205205.3|205055.3|205212.3|205062.3|205201.7|205051.7|34
1647566980000|2022-03-18 01:29:40|205205.1|205055.1|205209.4|205059.4|205213.6|205063.6|205203.7|205053.7|36
1647566990000|2022-03-18 01:29:50|205210.8|205060.8|205213.3|205063.3|205214.2|205064.2|205207.4|205057.4|30
1647567000000|2022-03-18 01:30:00|205213.8|205063.8|205201.7|205051.7|205213.8|205063.8|205191.1|205041.1|35
1647567010000|2022-03-18 01:30:10|205201.1|205051.1|205197.9|205047.9|205207.8|205057.8|205197.4|205047.4|38
1647567020000|2022-03-18 01:30:20|205197.6|205047.6|205198.3|205048.3|205202.8|205052.8|205192.9|205042.9|35
1647567030000|2022-03-18 01:30:30|205198.1|205048.1|205202.3|205052.3|205203.4|205053.4|205192.8|205042.8|33
1647567040000|2022-03-18 01:30:40|205201.5|205051.5|205197.9|205047.9|205202.9|205052.9|205187.3|205037.3|34
1647567050000|2022-03-18 01:30:50|205196.9|205046.9|205197.1|205047.1|205202.4|205052.4|205193.6|205043.6|30
1647567060000|2022-03-18 01:31:00|205222.2|205072.2|205230.3|205080.3|205238.4|205088.4|205222.2|205072.2|26
1647567070000|2022-03-18 01:31:10|205229.9|205079.9|205235.4|205085.4|205235.4|205085.4|205228.5|205078.5|28
1647567080000|2022-03-18 01:31:20|205235.2|205085.2|205232.9|205082.9|205235.2|205085.2|205229|205079|27
1647567090000|2022-03-18 01:31:30|205233.3|205083.3|205237.8|205087.8|205240.9|205090.9|205231.8|205081.8|26
1647567100000|2022-03-18 01:31:40|205235.2|205085.2|205234.5|205084.5|205238|205088|205232.3|205082.3|31
1647567110000|2022-03-18 01:31:50|205234.6|205084.6|205231.1|205081.1|205238.7|205088.7|205225.1|205075.1|36
1647567120000|2022-03-18 01:32:00|205228|205078|205229.7|205079.7|205232.7|205082.7|205227.3|205077.3|26
1647567130000|2022-03-18 01:32:10|205229.3|205079.3|205226.8|205076.8|205236.3|205086.3|205226.6|205076.6|29
1647567140000|2022-03-18 01:32:20|205226.7|205076.7|205229.7|205079.7|205233.5|205083.5|205226.7|205076.7|30
1647567150000|2022-03-18 01:32:30|205229.6|205079.6|205226|205076|205232.5|205082.5|205222.6|205072.6|23
1647567160000|2022-03-18 01:32:40|205225.5|205075.5|205223.3|205073.3|205227.5|205077.5|205222.3|205072.3|27
1647567170000|2022-03-18 01:32:50|205223.7|205073.7|205220.4|205070.4|205224.3|205074.3|205215.7|205065.7|31
1647567180000|2022-03-18 01:33:00|205220.3|205070.3|205220.7|205070.7|205225.3|205075.3|205219.3|205069.3|32
1647567190000|2022-03-18 01:33:10|205220.5|205070.5|205223.3|205073.3|205223.3|205073.3|205219.4|205069.4|25
1647567200000|2022-03-18 01:33:20|205221.6|205071.6|205220.6|205070.6|205227.2|205077.2|205220.1|205070.1|30
1647567210000|2022-03-18 01:33:30|205222.1|205072.1|205221.3|205071.3|205224.6|205074.6|205218.5|205068.5|27
1647567220000|2022-03-18 01:33:40|205221.4|205071.4|205223.6|205073.6|205224|205074|205218|205068|22
1647567230000|2022-03-18 01:33:50|205223.7|205073.7|205227.1|205077.1|205228.4|205078.4|205217.7|205067.7|30
1647567240000|2022-03-18 01:34:00|205217.7|205067.7|205225|205075|205232.6|205082.6|205217.7|205067.7|34
1647567250000|2022-03-18 01:34:10|205225.8|205075.8|205225.3|205075.3|205226.1|205076.1|205221.5|205071.5|35
1647567260000|2022-03-18 01:34:20|205225.9|205075.9|205228.4|205078.4|205229.7|205079.7|205222.1|205072.1|34
1647567270000|2022-03-18 01:34:30|205228.2|205078.2|205224.6|205074.6|205231.5|205081.5|205217.6|205067.6|35
1647567280000|2022-03-18 01:34:40|205225.7|205075.7|205223.8|205073.8|205230.1|205080.1|205216.4|205066.4|34
1647567290000|2022-03-18 01:34:50|205222.2|205072.2|205222.8|205072.8|205228|205078|205213|205063|37
1647567300000|2022-03-18 01:35:00|205222.5|205072.5|205223.3|205073.3|205224.9|205074.9|205219.8|205069.8|30
1647567310000|2022-03-18 01:35:10|205222.4|205072.4|205220.4|205070.4|205224.4|205074.4|205218.7|205068.7|36
1647567320000|2022-03-18 01:35:20|205220.3|205070.3|205223.7|205073.7|205224.2|205074.2|205219.8|205069.8|30
1647567330000|2022-03-18 01:35:30|205223.4|205073.4|205223.3|205073.3|205224.7|205074.7|205220.5|205070.5|31
1647567340000|2022-03-18 01:35:40|205223.4|205073.4|205223.6|205073.6|205230|205080|205216|205066|33
1647567350000|2022-03-18 01:35:50|205223.5|205073.5|205224.6|205074.6|205229.6|205079.6|205221.5|205071.5|35
1647567360000|2022-03-18 01:36:00|205222.3|205072.3|205246.9|205096.9|205249.1|205099.1|205222.3|205072.3|31
1647567370000|2022-03-18 01:36:10|205246|205096|205244|205094|205246.8|205096.8|205242.5|205092.5|16
1647567380000|2022-03-18 01:36:20|205243.8|205093.8|205242.6|205092.6|205253.9|205103.9|205239.7|205089.7|25
1647567390000|2022-03-18 01:36:30|205243.1|205093.1|205245.7|205095.7|205247.8|205097.8|205242.5|205092.5|20
1647567400000|2022-03-18 01:36:40|205247|205097|205260.8|205110.8|205263.4|205113.4|205238.5|205088.5|23
1647567410000|2022-03-18 01:36:50|205260.6|205110.6|205264.5|205114.5|205264.9|205114.9|205258.9|205108.9|34
1647567420000|2022-03-18 01:37:00|205265.4|205115.4|205262.7|205112.7|205273.2|205123.2|205260.4|205110.4|36
1647567430000|2022-03-18 01:37:10|205264.4|205114.4|205259.6|205109.6|205265.6|205115.6|205259.3|205109.3|36
1647567440000|2022-03-18 01:37:20|205259.8|205109.8|205256.9|205106.9|205260.2|205110.2|205254.2|205104.2|35
1647567450000|2022-03-18 01:37:30|205256.1|205106.1|205258.9|205108.9|205260.9|205110.9|205253.6|205103.6|37
1647567460000|2022-03-18 01:37:40|205259|205109|205261|205111|205262.3|205112.3|205258.2|205108.2|32
1647567470000|2022-03-18 01:37:50|205259.9|205109.9|205259.8|205109.8|205263.4|205113.4|205255.9|205105.9|34
1647567480000|2022-03-18 01:38:00|205260.6|205110.6|205264.2|205114.2|205264.8|205114.8|205258.9|205108.9|32
1647567490000|2022-03-18 01:38:10|205263.5|205113.5|205270.1|205120.1|205270.1|205120.1|205261.6|205111.6|30
1647567500000|2022-03-18 01:38:20|205269.6|205119.6|205255.2|205105.2|205269.7|205119.7|205255.2|205105.2|30
1647567510000|2022-03-18 01:38:30|205257|205107|205257.1|205107.1|205270.5|205120.5|205251.5|205101.5|35
1647567520000|2022-03-18 01:38:40|205259.6|205109.6|205261.2|205111.2|205266.4|205116.4|205255.4|205105.4|35
1647567530000|2022-03-18 01:38:50|205260.4|205110.4|205261.5|205111.5|205263.4|205113.4|205258.9|205108.9|28
1647567540000|2022-03-18 01:39:00|205261.3|205111.3|205262|205112|205264.6|205114.6|205259.5|205109.5|31
1647567550000|2022-03-18 01:39:10|205262.3|205112.3|205263.8|205113.8|205263.8|205113.8|205260.9|205110.9|25
1647567560000|2022-03-18 01:39:20|205263.9|205113.9|205269.7|205119.7|205274.3|205124.3|205259.9|205109.9|35
1647567570000|2022-03-18 01:39:30|205263|205113|205262|205112|205269.1|205119.1|205260.9|205110.9|36
1647567580000|2022-03-18 01:39:40|205262.4|205112.4|205255.5|205105.5|205264.1|205114.1|205255.5|205105.5|26
1647567590000|2022-03-18 01:39:50|205257|205107|205254|205104|205261.8|205111.8|205253.4|205103.4|29
1647567600000|2022-03-18 01:40:00|205254.3|205104.3|205262.7|205112.7|205262.8|205112.8|205249.9|205099.9|31
1647567610000|2022-03-18 01:40:10|205264|205114|205274.8|205124.8|205277.2|205127.2|205262.3|205112.3|34
1647567620000|2022-03-18 01:40:20|205275.4|205125.4|205277.3|205127.3|205278.9|205128.9|205273.1|205123.1|34
1647567630000|2022-03-18 01:40:30|205277.1|205127.1|205269.5|205119.5|205277.4|205127.4|205269.5|205119.5|25
1647567640000|2022-03-18 01:40:40|205269.1|205119.1|205263.6|205113.6|205269.1|205119.1|205263.1|205113.1|28
1647567650000|2022-03-18 01:40:50|205263.1|205113.1|205266|205116|205266.7|205116.7|205261.2|205111.2|34
1647567660000|2022-03-18 01:41:00|205264.7|205114.7|205268.2|205118.2|205277.4|205127.4|205253.4|205103.4|39
1647567670000|2022-03-18 01:41:10|205266.3|205116.3|205269.4|205119.4|205274.2|205124.2|205259.1|205109.1|34
1647567680000|2022-03-18 01:41:20|205270.5|205120.5|205266.8|205116.8|205270.9|205120.9|205256.7|205106.7|34
1647567690000|2022-03-18 01:41:30|205265.6|205115.6|205271.7|205121.7|205279.3|205129.3|205264.6|205114.6|34
1647567700000|2022-03-18 01:41:40|205271.4|205121.4|205270|205120|205274.4|205124.4|205269.8|205119.8|24
1647567710000|2022-03-18 01:41:50|205269.9|205119.9|205260.9|205110.9|205273.7|205123.7|205258.6|205108.6|31
1647567720000|2022-03-18 01:42:00|205262.5|205112.5|205265.3|205115.3|205267.5|205117.5|205256.3|205106.3|35
1647567730000|2022-03-18 01:42:10|205264.9|205114.9|205270|205120|205270.6|205120.6|205264.4|205114.4|26
1647567740000|2022-03-18 01:42:20|205273.3|205123.3|205268.1|205118.1|205278.3|205128.3|205266.8|205116.8|35
1647567750000|2022-03-18 01:42:30|205269.3|205119.3|205269.5|205119.5|205274.5|205124.5|205268.9|205118.9|32
1647567760000|2022-03-18 01:42:40|205269.2|205119.2|205264.7|205114.7|205278.1|205128.1|205262|205112|32
1647567770000|2022-03-18 01:42:50|205265.3|205115.3|205264.5|205114.5|205265.3|205115.3|205260.5|205110.5|34
1647567780000|2022-03-18 01:43:00|205264|205114|205258.7|205108.7|205265.6|205115.6|205256.3|205106.3|38
1647567790000|2022-03-18 01:43:10|205258.5|205108.5|205250.9|205100.9|205258.5|205108.5|205248.7|205098.7|36
1647567800000|2022-03-18 01:43:20|205251.6|205101.6|205241.2|205091.2|205251.6|205101.6|205237.4|205087.4|34
1647567810000|2022-03-18 01:43:30|205241.5|205091.5|205242.7|205092.7|205243.9|205093.9|205240.3|205090.3|17
1647567820000|2022-03-18 01:43:40|205243.7|205093.7|205247.5|205097.5|205247.7|205097.7|205242.4|205092.4|25
1647567830000|2022-03-18 01:43:50|205247.2|205097.2|205241.9|205091.9|205248.6|205098.6|205241.9|205091.9|24
1647567840000|2022-03-18 01:44:00|205242.4|205092.4|205246.4|205096.4|205246.8|205096.8|205242.1|205092.1|21
1647567850000|2022-03-18 01:44:10|205245.6|205095.6|205266.8|205116.8|205267.1|205117.1|205245.6|205095.6|25
1647567860000|2022-03-18 01:44:20|205266.6|205116.6|205254.1|205104.1|205266.6|205116.6|205252.6|205102.6|27
1647567870000|2022-03-18 01:44:30|205255.1|205105.1|205274.2|205124.2|205275.1|205125.1|205255.1|205105.1|35
1647567880000|2022-03-18 01:44:40|205274.1|205124.1|205270.2|205120.2|205274.1|205124.1|205263.8|205113.8|30
1647567890000|2022-03-18 01:44:50|205269.8|205119.8|205270.4|205120.4|205273.7|205123.7|205267.9|205117.9|33
1647567900000|2022-03-18 01:45:00|205271.6|205121.6|205270.3|205120.3|205272.9|205122.9|205261.3|205111.3|34
1647567910000|2022-03-18 01:45:10|205270|205120|205270.2|205120.2|205272.5|205122.5|205269.6|205119.6|27
1647567920000|2022-03-18 01:45:20|205270.7|205120.7|205265.1|205115.1|205272.1|205122.1|205264.1|205114.1|27
1647567930000|2022-03-18 01:45:30|205265.5|205115.5|205266.7|205116.7|205266.7|205116.7|205262.7|205112.7|29
1647567940000|2022-03-18 01:45:40|205267.1|205117.1|205264.4|205114.4|205267.1|205117.1|205263.7|205113.7|27
1647567950000|2022-03-18 01:45:50|205264.7|205114.7|205264.6|205114.6|205267|205117|205263.1|205113.1|25
1647567960000|2022-03-18 01:46:00|205263.8|205113.8|205263.9|205113.9|205265.2|205115.2|205263.6|205113.6|30
1647567970000|2022-03-18 01:46:10|205264.3|205114.3|205266.1|205116.1|205267|205117|205263.6|205113.6|31
1647567980000|2022-03-18 01:46:20|205266.2|205116.2|205267|205117|205267.5|205117.5|205264.5|205114.5|34
1647567990000|2022-03-18 01:46:30|205267.4|205117.4|205265.5|205115.5|205272.3|205122.3|205264.7|205114.7|33
1647568000000|2022-03-18 01:46:40|205265|205115|205265.4|205115.4|205266.7|205116.7|205264.3|205114.3|29
1647568010000|2022-03-18 01:46:50|205266|205116|205268.1|205118.1|205269.8|205119.8|205265.7|205115.7|24
1647568020000|2022-03-18 01:47:00|205268|205118|205248|205098|205268|205118|205226.4|205076.4|37
1647568030000|2022-03-18 01:47:10|205248.4|205098.4|205245.2|205095.2|205249.2|205099.2|205243.9|205093.9|26
1647568040000|2022-03-18 01:47:20|205245.7|205095.7|205247.1|205097.1|205247.2|205097.2|205245.7|205095.7|16
1647568050000|2022-03-18 01:47:30|205247|205097|205249.6|205099.6|205250.9|205100.9|205244.4|205094.4|19
1647568060000|2022-03-18 01:47:40|205248.2|205098.2|205244.9|205094.9|205251.8|205101.8|205243.4|205093.4|19
1647568070000|2022-03-18 01:47:50|205246.2|205096.2|205243.1|205093.1|205248.8|205098.8|205242.3|205092.3|19
1647568080000|2022-03-18 01:48:00|205243.4|205093.4|205244.4|205094.4|205250.8|205100.8|205243.4|205093.4|34
1647568090000|2022-03-18 01:48:10|205244.7|205094.7|205203.8|205053.8|205244.7|205094.7|205196.4|205046.4|36
1647568100000|2022-03-18 01:48:20|205203.2|205053.2|205195.4|205045.4|205203.3|205053.3|205187.9|205037.9|37
1647568110000|2022-03-18 01:48:30|205193.9|205043.9|205195.9|205045.9|205198.1|205048.1|205189.8|205039.8|33
1647568120000|2022-03-18 01:48:40|205196.3|205046.3|205200.8|205050.8|205201.8|205051.8|205196.3|205046.3|27
1647568130000|2022-03-18 01:48:50|205201|205051|205196.3|205046.3|205201|205051|205196.3|205046.3|22
1647568140000|2022-03-18 01:49:00|205195.8|205045.8|205197.4|205047.4|205197.5|205047.5|205194.1|205044.1|15
1647568150000|2022-03-18 01:49:10|205197.3|205047.3|205198.1|205048.1|205201.4|205051.4|205196.4|205046.4|23
1647568160000|2022-03-18 01:49:20|205198|205048|205197.7|205047.7|205199.9|205049.9|205197|205047|29
1647568170000|2022-03-18 01:49:30|205198.2|205048.2|205197.3|205047.3|205200.1|205050.1|205196.3|205046.3|25
1647568180000|2022-03-18 01:49:40|205197.2|205047.2|205195.6|205045.6|205197.2|205047.2|205195.4|205045.4|21
1647568190000|2022-03-18 01:49:50|205195.5|205045.5|205196.3|205046.3|205198.7|205048.7|205194.3|205044.3|22
1647568200000|2022-03-18 01:50:00|205198|205048|205196.7|205046.7|205198.8|205048.8|205196.6|205046.6|26
1647568210000|2022-03-18 01:50:10|205196.3|205046.3|205194|205044|205199.5|205049.5|205193.8|205043.8|19
1647568220000|2022-03-18 01:50:20|205193.6|205043.6|205190|205040|205199.6|205049.6|205190|205040|23
1647568230000|2022-03-18 01:50:30|205200.8|205050.8|205192.2|205042.2|205200.8|205050.8|205191.3|205041.3|29
1647568240000|2022-03-18 01:50:40|205191.5|205041.5|205192.6|205042.6|205194.5|205044.5|205190.7|205040.7|29
1647568250000|2022-03-18 01:50:50|205192.8|205042.8|205202.2|205052.2|205203.5|205053.5|205192.5|205042.5|24
1647568260000|2022-03-18 01:51:00|205202.6|205052.6|205229.1|205079.1|205230|205080|205201.1|205051.1|26
1647568270000|2022-03-18 01:51:10|205231.7|205081.7|205262.6|205112.6|205263.8|205113.8|205228.8|205078.8|33
1647568280000|2022-03-18 01:51:20|205262.4|205112.4|205256.1|205106.1|205264.1|205114.1|205255.5|205105.5|30
1647568290000|2022-03-18 01:51:30|205255.2|205105.2|205254.2|205104.2|205257.4|205107.4|205253.3|205103.3|25
1647568300000|2022-03-18 01:51:40|205254.7|205104.7|205234.2|205084.2|205254.7|205104.7|205230.6|205080.6|35
1647568310000|2022-03-18 01:51:50|205232.2|205082.2|205234.2|205084.2|205243.9|205093.9|205230.5|205080.5|28
1647568320000|2022-03-18 01:52:00|205234.4|205084.4|205246.3|205096.3|205248.6|205098.6|205229.9|205079.9|26
1647568330000|2022-03-18 01:52:10|205246.4|205096.4|205245.4|205095.4|205248.5|205098.5|205244|205094|28
1647568340000|2022-03-18 01:52:20|205245.5|205095.5|205231.3|205081.3|205245.5|205095.5|205230.6|205080.6|33
1647568350000|2022-03-18 01:52:30|205236.7|205086.7|205233.7|205083.7|205241|205091|205226.3|205076.3|36
1647568360000|2022-03-18 01:52:40|205240.1|205090.1|205233.7|205083.7|205240.1|205090.1|205230.5|205080.5|28
1647568370000|2022-03-18 01:52:50|205234.1|205084.1|205240.3|205090.3|205243.5|205093.5|205227.8|205077.8|37
1647568380000|2022-03-18 01:53:00|205237.4|205087.4|205241.3|205091.3|205244.3|205094.3|205234.9|205084.9|34
1647568390000|2022-03-18 01:53:10|205240.2|205090.2|205235|205085|205240.2|205090.2|205225.4|205075.4|32
1647568400000|2022-03-18 01:53:20|205234.8|205084.8|205233.6|205083.6|205237.2|205087.2|205229.9|205079.9|31
1647568410000|2022-03-18 01:53:30|205234.3|205084.3|205225|205075|205235.1|205085.1|205224.9|205074.9|34
1647568420000|2022-03-18 01:53:40|205225.7|205075.7|205227|205077|205228.7|205078.7|205220.7|205070.7|32
1647568430000|2022-03-18 01:53:50|205227.4|205077.4|205188.9|205038.9|205229.4|205079.4|205174.8|205024.8|35
1647568440000|2022-03-18 01:54:00|205188.1|205038.1|205186.6|205036.6|205194.1|205044.1|205185.3|205035.3|30
1647568450000|2022-03-18 01:54:10|205186.7|205036.7|205187.6|205037.6|205188.8|205038.8|205182.5|205032.5|27
1647568460000|2022-03-18 01:54:20|205189.5|205039.5|205193.3|205043.3|205196.4|205046.4|205187.3|205037.3|22
1647568470000|2022-03-18 01:54:30|205192.6|205042.6|205191.8|205041.8|205193.3|205043.3|205186.4|205036.4|29
1647568480000|2022-03-18 01:54:40|205191.3|205041.3|205187|205037|205191.3|205041.3|205185.4|205035.4|23
1647568490000|2022-03-18 01:54:50|205187.3|205037.3|205186.9|205036.9|205193.1|205043.1|205186.2|205036.2|26
1647568500000|2022-03-18 01:55:00|205190|205040|205184|205034|205190.2|205040.2|205182.5|205032.5|32
1647568510000|2022-03-18 01:55:10|205183.3|205033.3|205186.7|205036.7|205187.4|205037.4|205181|205031|27
1647568520000|2022-03-18 01:55:20|205187.9|205037.9|205187.6|205037.6|205190.1|205040.1|205184.8|205034.8|22
1647568530000|2022-03-18 01:55:30|205191.5|205041.5|205190.5|205040.5|205195.6|205045.6|205182.2|205032.2|29
1647568540000|2022-03-18 01:55:40|205189|205039|205183.2|205033.2|205193.6|205043.6|205182.6|205032.6|26
1647568550000|2022-03-18 01:55:50|205187.2|205037.2|205184.6|205034.6|205187.2|205037.2|205182.5|205032.5|33
1647568560000|2022-03-18 01:56:00|205187.1|205037.1|205185.6|205035.6|205187.1|205037.1|205183.3|205033.3|27
1647568570000|2022-03-18 01:56:10|205186.2|205036.2|205179|205029|205186.4|205036.4|205178.5|205028.5|26
1647568580000|2022-03-18 01:56:20|205178|205028|205181.8|205031.8|205185.9|205035.9|205177.8|205027.8|24
1647568590000|2022-03-18 01:56:30|205182.3|205032.3|205184.4|205034.4|205185|205035|205178.5|205028.5|26
1647568600000|2022-03-18 01:56:40|205186.1|205036.1|205186.7|205036.7|205187.5|205037.5|205180.8|205030.8|28
1647568610000|2022-03-18 01:56:50|205186.2|205036.2|205180.6|205030.6|205187|205037|205180.6|205030.6|21
1647568620000|2022-03-18 01:57:00|205180.8|205030.8|205185.9|205035.9|205187|205037|205180.4|205030.4|24
1647568630000|2022-03-18 01:57:10|205185.2|205035.2|205187|205037|205188.3|205038.3|205182.6|205032.6|27
1647568640000|2022-03-18 01:57:20|205187.8|205037.8|205192.4|205042.4|205206.3|205056.3|205184.2|205034.2|33
1647568650000|2022-03-18 01:57:30|205191.9|205041.9|205192.7|205042.7|205200.8|205050.8|205191.9|205041.9|28
1647568660000|2022-03-18 01:57:40|205192.8|205042.8|205186|205036|205192.8|205042.8|205183.7|205033.7|31
1647568670000|2022-03-18 01:57:50|205188.2|205038.2|205179.9|205029.9|205188.2|205038.2|205179.9|205029.9|25
1647568680000|2022-03-18 01:58:00|205179.7|205029.7|205180.6|205030.6|205187.5|205037.5|205177.3|205027.3|29
1647568690000|2022-03-18 01:58:10|205183.5|205033.5|205181.5|205031.5|205183.9|205033.9|205177.7|205027.7|33
1647568700000|2022-03-18 01:58:20|205180.6|205030.6|205173.2|205023.2|205181.3|205031.3|205172.4|205022.4|31
1647568710000|2022-03-18 01:58:30|205172.8|205022.8|205173.2|205023.2|205176.4|205026.4|205172.8|205022.8|28
1647568720000|2022-03-18 01:58:40|205175.1|205025.1|205178.7|205028.7|205180.7|205030.7|205175.1|205025.1|30
1647568730000|2022-03-18 01:58:50|205178.4|205028.4|205180.2|205030.2|205181.8|205031.8|205178.4|205028.4|31
1647568740000|2022-03-18 01:59:00|205180.6|205030.6|205182.3|205032.3|205189.3|205039.3|205179.7|205029.7|27
1647568750000|2022-03-18 01:59:10|205181|205031|205168.2|205018.2|205181.4|205031.4|205167.7|205017.7|31
1647568760000|2022-03-18 01:59:20|205169.5|205019.5|205170.3|205020.3|205173.7|205023.7|205168.7|205018.7|29
1647568770000|2022-03-18 01:59:30|205170.6|205020.6|205175.3|205025.3|205175.9|205025.9|205170.6|205020.6|29
1647568780000|2022-03-18 01:59:40|205175.6|205025.6|205209.2|205059.2|205212.4|205062.4|205174.7|205024.7|32
1647568790000|2022-03-18 01:59:50|205211.2|205061.2|205210.1|205060.1|205211.5|205061.5|205206.6|205056.6|28
1647568800000|2022-03-18 02:00:00|205212.1|205062.1|205201.6|205051.6|205212.6|205062.6|205199.7|205049.7|35
1647568810000|2022-03-18 02:00:10|205201.7|205051.7|205198.7|205048.7|205204.3|205054.3|205190.2|205040.2|28
1647568820000|2022-03-18 02:00:20|205195.9|205045.9|205196.9|205046.9|205199.1|205049.1|205194.1|205044.1|24
1647568830000|2022-03-18 02:00:30|205196.1|205046.1|205202.8|205052.8|205202.8|205052.8|205194.3|205044.3|24
1647568840000|2022-03-18 02:00:40|205202.2|205052.2|205203.8|205053.8|205203.8|205053.8|205197.9|205047.9|27
1647568850000|2022-03-18 02:00:50|205203|205053|205192.9|205042.9|205209.5|205059.5|205192.4|205042.4|25
1647568860000|2022-03-18 02:01:00|205195.7|205045.7|205196.9|205046.9|205201.7|205051.7|205189.3|205039.3|25
1647568870000|2022-03-18 02:01:10|205195.6|205045.6|205199.6|205049.6|205205.1|205055.1|205194|205044|24
1647568880000|2022-03-18 02:01:20|205198.6|205048.6|205206.7|205056.7|205222.9|205072.9|205194.4|205044.4|25
1647568890000|2022-03-18 02:01:30|205205.6|205055.6|205209.1|205059.1|205209.1|205059.1|205203.7|205053.7|17
1647568900000|2022-03-18 02:01:40|205205.2|205055.2|205221.4|205071.4|205222.3|205072.3|205205.2|205055.2|13
1647568910000|2022-03-18 02:01:50|205220|205070|205192.6|205042.6|205220|205070|205190.4|205040.4|34
1647568920000|2022-03-18 02:02:00|205191.8|205041.8|205176.6|205026.6|205195.4|205045.4|205174.3|205024.3|33
1647568930000|2022-03-18 02:02:10|205176.2|205026.2|205178.1|205028.1|205180.4|205030.4|205171.2|205021.2|34
1647568940000|2022-03-18 02:02:20|205177.8|205027.8|205195|205045|205202.6|205052.6|205177.8|205027.8|24
1647568950000|2022-03-18 02:02:30|205193.7|205043.7|205204.9|205054.9|205210.6|205060.6|205193.4|205043.4|25
1647568960000|2022-03-18 02:02:40|205206.1|205056.1|205207.9|205057.9|205208.7|205058.7|205203.6|205053.6|29
1647568970000|2022-03-18 02:02:50|205207.2|205057.2|205208.9|205058.9|205213.8|205063.8|205207.2|205057.2|26
1647568980000|2022-03-18 02:03:00|205209.1|205059.1|205206.7|205056.7|205209.1|205059.1|205205.2|205055.2|20
1647568990000|2022-03-18 02:03:10|205207.2|205057.2|205215|205065|205228|205078|205203.7|205053.7|23
1647569000000|2022-03-18 02:03:20|205215.9|205065.9|205217.5|205067.5|205224|205074|205215.9|205065.9|29
1647569010000|2022-03-18 02:03:30|205217.9|205067.9|205219.9|205069.9|205222.5|205072.5|205217.9|205067.9|21
1647569020000|2022-03-18 02:03:40|205219.8|205069.8|205222|205072|205222|205072|205216.5|205066.5|28
1647569030000|2022-03-18 02:03:50|205222.2|205072.2|205224.4|205074.4|205224.4|205074.4|205216.4|205066.4|25
1647569040000|2022-03-18 02:04:00|205222.6|205072.6|205217.7|205067.7|205223.4|205073.4|205214.4|205064.4|28
1647569050000|2022-03-18 02:04:10|205216.3|205066.3|205220.3|205070.3|205225.9|205075.9|205215.9|205065.9|30
1647569060000|2022-03-18 02:04:20|205219.5|205069.5|205222.3|205072.3|205223.1|205073.1|205215.6|205065.6|30
1647569070000|2022-03-18 02:04:30|205222.6|205072.6|205218.6|205068.6|205222.6|205072.6|205216.6|205066.6|29
1647569080000|2022-03-18 02:04:40|205218.3|205068.3|205217.5|205067.5|205219.6|205069.6|205216.2|205066.2|17
1647569090000|2022-03-18 02:04:50|205214.4|205064.4|205227.7|205077.7|205232.7|205082.7|205214.4|205064.4|27
1647569100000|2022-03-18 02:05:00|205228.1|205078.1|205205.8|205055.8|205238.2|205088.2|205203.2|205053.2|35
1647569110000|2022-03-18 02:05:10|205204.8|205054.8|205218.3|205068.3|205222.6|205072.6|205204.8|205054.8|31
1647569120000|2022-03-18 02:05:20|205218.4|205068.4|205223.9|205073.9|205226.9|205076.9|205216.2|205066.2|31
1647569130000|2022-03-18 02:05:30|205223.8|205073.8|205229.1|205079.1|205233.1|205083.1|205223.8|205073.8|28
1647569140000|2022-03-18 02:05:40|205230.8|205080.8|205289.8|205139.8|205296.6|205146.6|205225.5|205075.5|30
1647569150000|2022-03-18 02:05:50|205288.8|205138.8|205279.3|205129.3|205289.4|205139.4|205275.2|205125.2|32
1647569160000|2022-03-18 02:06:00|205281.5|205131.5|205279.1|205129.1|205284.7|205134.7|205275.5|205125.5|16
1647569170000|2022-03-18 02:06:10|205278.7|205128.7|205275.6|205125.6|205278.7|205128.7|205274.8|205124.8|15
1647569180000|2022-03-18 02:06:20|205275.3|205125.3|205285.2|205135.2|205285.2|205135.2|205275.3|205125.3|20
1647569190000|2022-03-18 02:06:30|205281.5|205131.5|205273.5|205123.5|205281.5|205131.5|205273.5|205123.5|21
1647569200000|2022-03-18 02:06:40|205274|205124|205276|205126|205282.5|205132.5|205274|205124|22
1647569210000|2022-03-18 02:06:50|205275.8|205125.8|205265.6|205115.6|205279.6|205129.6|205265.6|205115.6|16
1647569220000|2022-03-18 02:07:00|205260.3|205110.3|205282.7|205132.7|205284.4|205134.4|205260.1|205110.1|21
1647569230000|2022-03-18 02:07:10|205281.9|205131.9|205279.2|205129.2|205283.5|205133.5|205276.2|205126.2|24
1647569240000|2022-03-18 02:07:20|205279.5|205129.5|205281.4|205131.4|205281.4|205131.4|205278.1|205128.1|24
1647569250000|2022-03-18 02:07:30|205281.8|205131.8|205276|205126|205282|205132|205276|205126|19
1647569260000|2022-03-18 02:07:40|205276.4|205126.4|205272.8|205122.8|205277.8|205127.8|205272.1|205122.1|24
1647569270000|2022-03-18 02:07:50|205273.1|205123.1|205276|205126|205278.6|205128.6|205273.1|205123.1|24
1647569280000|2022-03-18 02:08:00|205276.1|205126.1|205275.5|205125.5|205284.5|205134.5|205274.8|205124.8|27
1647569290000|2022-03-18 02:08:10|205279|205129|205282.7|205132.7|205285.8|205135.8|205276.2|205126.2|32
1647569300000|2022-03-18 02:08:20|205287.5|205137.5|205284.2|205134.2|205287.5|205137.5|205282.5|205132.5|30
1647569310000|2022-03-18 02:08:30|205284.6|205134.6|205284.4|205134.4|205288.1|205138.1|205282.9|205132.9|27
1647569320000|2022-03-18 02:08:40|205284.3|205134.3|205282.5|205132.5|205286.2|205136.2|205282.4|205132.4|26
1647569330000|2022-03-18 02:08:50|205282.6|205132.6|205280.2|205130.2|205282.6|205132.6|205279|205129|29
1647569340000|2022-03-18 02:09:00|205279.9|205129.9|205281.8|205131.8|205283.7|205133.7|205278.1|205128.1|30
1647569350000|2022-03-18 02:09:10|205279.7|205129.7|205282.2|205132.2|205286.1|205136.1|205278.7|205128.7|27
1647569360000|2022-03-18 02:09:20|205285.2|205135.2|205282|205132|205285.2|205135.2|205282|205132|23
1647569370000|2022-03-18 02:09:30|205281.8|205131.8|205282.6|205132.6|205288.2|205138.2|205279.3|205129.3|28
1647569380000|2022-03-18 02:09:40|205285.6|205135.6|205281.9|205131.9|205288.3|205138.3|205280.3|205130.3|30
1647569390000|2022-03-18 02:09:50|205282.7|205132.7|205280.7|205130.7|205284.9|205134.9|205278.2|205128.2|31
1647569400000|2022-03-18 02:10:00|205280.8|205130.8|205281.2|205131.2|205283.1|205133.1|205280.2|205130.2|26
1647569410000|2022-03-18 02:10:10|205281.1|205131.1|205283.1|205133.1|205284.3|205134.3|205281|205131|25
1647569420000|2022-03-18 02:10:20|205282.9|205132.9|205286.4|205136.4|205293.5|205143.5|205282.9|205132.9|33
1647569430000|2022-03-18 02:10:30|205287.3|205137.3|205287.3|205137.3|205292.4|205142.4|205285.1|205135.1|31
1647569440000|2022-03-18 02:10:40|205289.3|205139.3|205290.3|205140.3|205294.2|205144.2|205289.3|205139.3|34
1647569450000|2022-03-18 02:10:50|205288.4|205138.4|205292.6|205142.6|205293.9|205143.9|205288.4|205138.4|25
1647569460000|2022-03-18 02:11:00|205292.3|205142.3|205284.2|205134.2|205294.1|205144.1|205284.2|205134.2|27
1647569470000|2022-03-18 02:11:10|205285.6|205135.6|205285.1|205135.1|205285.6|205135.6|205282.2|205132.2|24
1647569480000|2022-03-18 02:11:20|205285|205135|205287.8|205137.8|205290.5|205140.5|205279.7|205129.7|23
1647569490000|2022-03-18 02:11:30|205286|205136|205286.4|205136.4|205295.3|205145.3|205283.5|205133.5|29
1647569500000|2022-03-18 02:11:40|205289.9|205139.9|205291|205141|205294.3|205144.3|205287|205137|30
1647569510000|2022-03-18 02:11:50|205290.5|205140.5|205290.6|205140.6|205292.2|205142.2|205287.1|205137.1|28
1647569520000|2022-03-18 02:12:00|205290.9|205140.9|205286|205136|205324.3|205174.3|205281.9|205131.9|28
1647569530000|2022-03-18 02:12:10|205282.8|205132.8|205285|205135|205287.8|205137.8|205281.3|205131.3|30
1647569540000|2022-03-18 02:12:20|205285.4|205135.4|205280.4|205130.4|205285.4|205135.4|205280.4|205130.4|30
1647569550000|2022-03-18 02:12:30|205280.1|205130.1|205276|205126|205280.2|205130.2|205273.5|205123.5|24
1647569560000|2022-03-18 02:12:40|205275.9|205125.9|205276|205126|205281.5|205131.5|205274.2|205124.2|29
1647569570000|2022-03-18 02:12:50|205280.3|205130.3|205277.4|205127.4|205280.3|205130.3|205273.5|205123.5|29
1647569580000|2022-03-18 02:13:00|205277.5|205127.5|205273.6|205123.6|205280.4|205130.4|205270.4|205120.4|36
1647569590000|2022-03-18 02:13:10|205273|205123|205272.6|205122.6|205280.8|205130.8|205271|205121|29
1647569600000|2022-03-18 02:13:20|205273.5|205123.5|205279.7|205129.7|205287|205137|205271.9|205121.9|32
1647569610000|2022-03-18 02:13:30|205280.7|205130.7|205278.8|205128.8|205282.3|205132.3|205278.5|205128.5|24
1647569620000|2022-03-18 02:13:40|205280.1|205130.1|205278.1|205128.1|205280.1|205130.1|205278.1|205128.1|14
1647569630000|2022-03-18 02:13:50|205279.8|205129.8|205278.3|205128.3|205281.5|205131.5|205273.8|205123.8|25
1647569640000|2022-03-18 02:14:00|205276.5|205126.5|205277.6|205127.6|205286.4|205136.4|205274|205124|35
1647569650000|2022-03-18 02:14:10|205277.1|205127.1|205279.2|205129.2|205283.1|205133.1|205275.8|205125.8|29
1647569660000|2022-03-18 02:14:20|205283|205133|205277.1|205127.1|205283|205133|205276.5|205126.5|21
1647569670000|2022-03-18 02:14:30|205277.6|205127.6|205282.3|205132.3|205282.9|205132.9|205276.8|205126.8|18
1647569680000|2022-03-18 02:14:40|205282|205132|205283.6|205133.6|205289.2|205139.2|205281.6|205131.6|29
1647569690000|2022-03-18 02:14:50|205284.5|205134.5|205286|205136|205287.1|205137.1|205282|205132|29
1647569700000|2022-03-18 02:15:00|205285.5|205135.5|205285.5|205135.5|205291.8|205141.8|205285.5|205135.5|34
1647569710000|2022-03-18 02:15:10|205287.5|205137.5|205284.7|205134.7|205287.5|205137.5|205284.5|205134.5|21
1647569720000|2022-03-18 02:15:20|205285|205135|205283.2|205133.2|205285.9|205135.9|205282.3|205132.3|30
1647569730000|2022-03-18 02:15:30|205282.4|205132.4|205283|205133|205284.4|205134.4|205280.9|205130.9|30
1647569740000|2022-03-18 02:15:40|205282.7|205132.7|205283.5|205133.5|205289.4|205139.4|205282.4|205132.4|32
1647569750000|2022-03-18 02:15:50|205282.7|205132.7|205281.5|205131.5|205284.2|205134.2|205281.5|205131.5|21
1647569760000|2022-03-18 02:16:00|205280.6|205130.6|205279.3|205129.3|205281.1|205131.1|205278.3|205128.3|29
1647569770000|2022-03-18 02:16:10|205279.5|205129.5|205280.7|205130.7|205281.9|205131.9|205278.5|205128.5|18
1647569780000|2022-03-18 02:16:20|205281.7|205131.7|205280|205130|205287.9|205137.9|205273.7|205123.7|30
1647569790000|2022-03-18 02:16:30|205271|205121|205276.8|205126.8|205280.1|205130.1|205271|205121|20
1647569800000|2022-03-18 02:16:40|205277.2|205127.2|205279|205129|205281.4|205131.4|205271.9|205121.9|30
1647569810000|2022-03-18 02:16:50|205280|205130|205276.9|205126.9|205281.8|205131.8|205276.2|205126.2|27
1647569820000|2022-03-18 02:17:00|205277|205127|205257.1|205107.1|205279.5|205129.5|205252.4|205102.4|36
1647569830000|2022-03-18 02:17:10|205255.4|205105.4|205248.1|205098.1|205256.8|205106.8|205248.1|205098.1|36
1647569840000|2022-03-18 02:17:20|205248.6|205098.6|205250.6|205100.6|205250.6|205100.6|205244.6|205094.6|35
1647569850000|2022-03-18 02:17:30|205250.4|205100.4|205244.1|205094.1|205250.7|205100.7|205244.1|205094.1|28
1647569860000|2022-03-18 02:17:40|205244.5|205094.5|205244.1|205094.1|205245.7|205095.7|205244.1|205094.1|21
1647569870000|2022-03-18 02:17:50|205245.4|205095.4|205208.6|205058.6|205245.8|205095.8|205208.3|205058.3|35
1647569880000|2022-03-18 02:18:00|205220.1|205070.1|205227.3|205077.3|205236|205086|205219.2|205069.2|39
1647569890000|2022-03-18 02:18:10|205229|205079|205246.2|205096.2|205255.5|205105.5|205229|205079|31
1647569900000|2022-03-18 02:18:20|205246.4|205096.4|205242.4|205092.4|205247.3|205097.3|205238.4|205088.4|30
1647569910000|2022-03-18 02:18:30|205241.2|205091.2|205235.4|205085.4|205244.6|205094.6|205233.3|205083.3|34
1647569920000|2022-03-18 02:18:40|205234.8|205084.8|205231.7|205081.7|205236.2|205086.2|205231.1|205081.1|29
1647569930000|2022-03-18 02:18:50|205231.5|205081.5|205237.4|205087.4|205239.9|205089.9|205231.5|205081.5|24
1647569940000|2022-03-18 02:19:00|205237.8|205087.8|205243.4|205093.4|205253.8|205103.8|205237.8|205087.8|33
1647569950000|2022-03-18 02:19:10|205243.5|205093.5|205241.5|205091.5|205251.1|205101.1|205238.9|205088.9|29
1647569960000|2022-03-18 02:19:20|205237.2|205087.2|205251.8|205101.8|205252.5|205102.5|205236.2|205086.2|32
1647569970000|2022-03-18 02:19:30|205251.4|205101.4|205263.6|205113.6|205267.7|205117.7|205249.8|205099.8|33
1647569980000|2022-03-18 02:19:40|205261.9|205111.9|205263.5|205113.5|205263.9|205113.9|205260.4|205110.4|33
1647569990000|2022-03-18 02:19:50|205263.4|205113.4|205247.7|205097.7|205263.4|205113.4|205247.7|205097.7|35
1647570000000|2022-03-18 02:20:00|205249|205099|205248.2|205098.2|205250.8|205100.8|205247.8|205097.8|29
1647570010000|2022-03-18 02:20:10|205248.1|205098.1|205255.3|205105.3|205259.1|205109.1|205248|205098|27
1647570020000|2022-03-18 02:20:20|205255.2|205105.2|205256.6|205106.6|205260.7|205110.7|205249.5|205099.5|33
1647570030000|2022-03-18 02:20:30|205256.2|205106.2|205265.3|205115.3|205266.4|205116.4|205255.6|205105.6|33
1647570040000|2022-03-18 02:20:40|205264.6|205114.6|205266.7|205116.7|205267.2|205117.2|205261.2|205111.2|29
1647570050000|2022-03-18 02:20:50|205266.1|205116.1|205267.4|205117.4|205269.2|205119.2|205263.2|205113.2|24
1647570060000|2022-03-18 02:21:00|205267.5|205117.5|205267|205117|205270.2|205120.2|205266.2|205116.2|26
1647570070000|2022-03-18 02:21:10|205266.6|205116.6|205253|205103|205267.4|205117.4|205252.5|205102.5|33
1647570080000|2022-03-18 02:21:20|205252.8|205102.8|205244.4|205094.4|205252.8|205102.8|205237.2|205087.2|28
1647570090000|2022-03-18 02:21:30|205240.5|205090.5|205236.9|205086.9|205242.2|205092.2|205235.9|205085.9|29
1647570100000|2022-03-18 02:21:40|205234.9|205084.9|205236.9|205086.9|205239.3|205089.3|205234.9|205084.9|23
1647570110000|2022-03-18 02:21:50|205237.1|205087.1|205239|205089|205239.5|205089.5|205235|205085|26
1647570120000|2022-03-18 02:22:00|205239.1|205089.1|205245.5|205095.5|205251.6|205101.6|205236.1|205086.1|34
1647570130000|2022-03-18 02:22:10|205244.6|205094.6|205249.8|205099.8|205251.7|205101.7|205241.9|205091.9|24
1647570140000|2022-03-18 02:22:20|205250.6|205100.6|205255.4|205105.4|205256.9|205106.9|205248.2|205098.2|28
1647570150000|2022-03-18 02:22:30|205255.7|205105.7|205260.3|205110.3|205270.7|205120.7|205252.7|205102.7|34
1647570160000|2022-03-18 02:22:40|205260.6|205110.6|205263|205113|205265.9|205115.9|205259.4|205109.4|28
1647570170000|2022-03-18 02:22:50|205263.3|205113.3|205263.1|205113.1|205265.8|205115.8|205262.7|205112.7|28
1647570180000|2022-03-18 02:23:00|205263.7|205113.7|205246|205096|205264.3|205114.3|205246|205096|29
1647570190000|2022-03-18 02:23:10|205244.3|205094.3|205239.3|205089.3|205248.3|205098.3|205233.8|205083.8|35
1647570200000|2022-03-18 02:23:20|205238.5|205088.5|205251.6|205101.6|205252.7|205102.7|205238.4|205088.4|25
1647570210000|2022-03-18 02:23:30|205246.2|205096.2|205243.4|205093.4|205247.8|205097.8|205241.6|205091.6|25
1647570220000|2022-03-18 02:23:40|205245.5|205095.5|205239.7|205089.7|205246.8|205096.8|205239.7|205089.7|25
1647570230000|2022-03-18 02:23:50|205238.8|205088.8|205236.9|205086.9|205239.7|205089.7|205233.1|205083.1|28
1647570240000|2022-03-18 02:24:00|205236.6|205086.6|205239.5|205089.5|205241|205091|205234.8|205084.8|25
1647570250000|2022-03-18 02:24:10|205238.2|205088.2|205237.6|205087.6|205240.8|205090.8|205237.5|205087.5|23
1647570260000|2022-03-18 02:24:20|205238.2|205088.2|205254|205104|205262|205112|205237.8|205087.8|28
1647570270000|2022-03-18 02:24:30|205249.9|205099.9|205248.1|205098.1|205260.1|205110.1|205248.1|205098.1|31
1647570280000|2022-03-18 02:24:40|205248.6|205098.6|205246.4|205096.4|205248.6|205098.6|205237.9|205087.9|33
1647570290000|2022-03-18 02:24:50|205246.3|205096.3|205244.4|205094.4|205247.1|205097.1|205243.7|205093.7|26
1647570300000|2022-03-18 02:25:00|205245.1|205095.1|205243|205093|205250.8|205100.8|205239.5|205089.5|32
1647570310000|2022-03-18 02:25:10|205242.9|205092.9|205229.2|205079.2|205242.9|205092.9|205228.7|205078.7|33
1647570320000|2022-03-18 02:25:20|205226.5|205076.5|205230.7|205080.7|205230.9|205080.9|205225.2|205075.2|33
1647570330000|2022-03-18 02:25:30|205230.4|205080.4|205226.3|205076.3|205231.9|205081.9|205224.5|205074.5|23
1647570340000|2022-03-18 02:25:40|205226.7|205076.7|205227.6|205077.6|205229|205079|205225.6|205075.6|27
1647570350000|2022-03-18 02:25:50|205227.8|205077.8|205232|205082|205234.2|205084.2|205227.7|205077.7|23
1647570360000|2022-03-18 02:26:00|205232.3|205082.3|205226.8|205076.8|205235|205085|205226.5|205076.5|23
1647570370000|2022-03-18 02:26:10|205229.1|205079.1|205235.1|205085.1|205236.1|205086.1|205228.6|205078.6|24
1647570380000|2022-03-18 02:26:20|205235|205085|205246.6|205096.6|205253|205103|205231.7|205081.7|19
1647570390000|2022-03-18 02:26:30|205250.9|205100.9|205228.3|205078.3|205250.9|205100.9|205228.1|205078.1|25
1647570400000|2022-03-18 02:26:40|205228.1|205078.1|205219.8|205069.8|205230.9|205080.9|205218.9|205068.9|27
1647570410000|2022-03-18 02:26:50|205220.2|205070.2|205215.5|205065.5|205220.2|205070.2|205215.5|205065.5|23
1647570420000|2022-03-18 02:27:00|205213.7|205063.7|205230.9|205080.9|205230.9|205080.9|205210.6|205060.6|28
1647570430000|2022-03-18 02:27:10|205245.2|205095.2|205253.1|205103.1|205253.4|205103.4|205245.2|205095.2|22
1647570440000|2022-03-18 02:27:20|205259.1|205109.1|205260.7|205110.7|205263.5|205113.5|205247.3|205097.3|22
1647570450000|2022-03-18 02:27:30|205261.8|205111.8|205257.1|205107.1|205265.4|205115.4|205257.1|205107.1|21
1647570460000|2022-03-18 02:27:40|205250.4|205100.4|205250.5|205100.5|205259.3|205109.3|205249.6|205099.6|20
1647570470000|2022-03-18 02:27:50|205250.3|205100.3|205263.9|205113.9|205264.1|205114.1|205250.3|205100.3|26
1647570480000|2022-03-18 02:28:00|205263.2|205113.2|205254.8|205104.8|205263.2|205113.2|205254.8|205104.8|11
1647570490000|2022-03-18 02:28:10|205253.2|205103.2|205257.3|205107.3|205260|205110|205252.6|205102.6|22
1647570500000|2022-03-18 02:28:20|205256.9|205106.9|205257.4|205107.4|205259.2|205109.2|205256.6|205106.6|21
1647570510000|2022-03-18 02:28:30|205257.2|205107.2|205257.5|205107.5|205257.7|205107.7|205256.7|205106.7|14
1647570520000|2022-03-18 02:28:40|205257.7|205107.7|205257.8|205107.8|205259.2|205109.2|205257|205107|12
1647570530000|2022-03-18 02:28:50|205257.2|205107.2|205257.1|205107.1|205258.9|205108.9|205256.2|205106.2|20
1647570540000|2022-03-18 02:29:00|205257|205107|205257.3|205107.3|205260.5|205110.5|205257|205107|16
1647570550000|2022-03-18 02:29:10|205257.5|205107.5|205263.6|205113.6|205266.2|205116.2|205257.5|205107.5|23
1647570560000|2022-03-18 02:29:20|205264.5|205114.5|205259.7|205109.7|205266.2|205116.2|205255.9|205105.9|17
1647570570000|2022-03-18 02:29:30|205266.8|205116.8|205259.3|205109.3|205266.8|205116.8|205256.7|205106.7|25
1647570580000|2022-03-18 02:29:40|205258.5|205108.5|205258|205108|205259.5|205109.5|205258|205108|17
1647570590000|2022-03-18 02:29:50|205259.1|205109.1|205259.5|205109.5|205265.4|205115.4|205258.4|205108.4|18
1647570600000|2022-03-18 02:30:00|205259.7|205109.7|205265|205115|205273.8|205123.8|205259.3|205109.3|20
1647570610000|2022-03-18 02:30:10|205266.5|205116.5|205269.3|205119.3|205271.8|205121.8|205266.1|205116.1|22
1647570620000|2022-03-18 02:30:20|205269.9|205119.9|205269.1|205119.1|205271.9|205121.9|205261.5|205111.5|24
1647570630000|2022-03-18 02:30:30|205268.9|205118.9|205270.2|205120.2|205273|205123|205267.6|205117.6|26
1647570640000|2022-03-18 02:30:40|205268|205118|205269.5|205119.5|205269.8|205119.8|205267.7|205117.7|12
1647570650000|2022-03-18 02:30:50|205268.3|205118.3|205262.4|205112.4|205274|205124|205261.5|205111.5|23
1647570660000|2022-03-18 02:31:00|205264.7|205114.7|205255.3|205105.3|205264.7|205114.7|205255.1|205105.1|13
1647570670000|2022-03-18 02:31:10|205255.6|205105.6|205256.9|205106.9|205259|205109|205254.6|205104.6|17
1647570680000|2022-03-18 02:31:20|205257.2|205107.2|205255.9|205105.9|205258.3|205108.3|205253.1|205103.1|17
1647570690000|2022-03-18 02:31:30|205256.1|205106.1|205254.7|205104.7|205259.8|205109.8|205254|205104|15
1647570700000|2022-03-18 02:31:40|205253.6|205103.6|205258.5|205108.5|205258.5|205108.5|205252.1|205102.1|16
1647570710000|2022-03-18 02:31:50|205258.8|205108.8|205257.4|205107.4|205262.5|205112.5|205255.9|205105.9|18
1647570720000|2022-03-18 02:32:00|205257|205107|205256.4|205106.4|205259.8|205109.8|205254.3|205104.3|21
1647570730000|2022-03-18 02:32:10|205256.7|205106.7|205255.2|205105.2|205260|205110|205254.9|205104.9|10
1647570740000|2022-03-18 02:32:20|205255|205105|205257|205107|205262.3|205112.3|205250.4|205100.4|12
1647570750000|2022-03-18 02:32:30|205258.5|205108.5|205254.5|205104.5|205258.5|205108.5|205251.8|205101.8|12
1647570760000|2022-03-18 02:32:40|205254.7|205104.7|205260.5|205110.5|205267.6|205117.6|205251.1|205101.1|15
1647570770000|2022-03-18 02:32:50|205258.8|205108.8|205258.4|205108.4|205260.9|205110.9|205254.8|205104.8|14
1647570780000|2022-03-18 02:33:00|205257.9|205107.9|205254.2|205104.2|205258.1|205108.1|205253.5|205103.5|14
1647570790000|2022-03-18 02:33:10|205254.7|205104.7|205258.1|205108.1|205260.3|205110.3|205254.7|205104.7|14
1647570800000|2022-03-18 02:33:20|205258.2|205108.2|205259.9|205109.9|205261|205111|205255.6|205105.6|8
1647570810000|2022-03-18 02:33:30|205259.5|205109.5|205260.2|205110.2|205260.2|205110.2|205256.4|205106.4|7
1647570820000|2022-03-18 02:33:40|205259.6|205109.6|205255.9|205105.9|205259.6|205109.6|205255.8|205105.8|9
1647570830000|2022-03-18 02:33:50|205255.8|205105.8|205256.4|205106.4|205258.1|205108.1|205251.5|205101.5|14
1647570840000|2022-03-18 02:34:00|205257.3|205107.3|205260.2|205110.2|205262.1|205112.1|205256.4|205106.4|17
1647570850000|2022-03-18 02:34:10|205259.9|205109.9|205249.5|205099.5|205261|205111|205249.2|205099.2|16
1647570860000|2022-03-18 02:34:20|205248.5|205098.5|205250.1|205100.1|205250.1|205100.1|205248.4|205098.4|14
1647570870000|2022-03-18 02:34:30|205250.9|205100.9|205231.2|205081.2|205252.3|205102.3|205231.2|205081.2|13
1647570880000|2022-03-18 02:34:40|205229.5|205079.5|205243.2|205093.2|205247.1|205097.1|205229.5|205079.5|12
1647570890000|2022-03-18 02:34:50|205243.5|205093.5|205253.9|205103.9|205262.5|205112.5|205243.5|205093.5|20
1647570900000|2022-03-18 02:35:00|205251.6|205101.6|205251.9|205101.9|205252.5|205102.5|205251.6|205101.6|19
1647570910000|2022-03-18 02:35:10|205251.8|205101.8|205260.8|205110.8|205262.6|205112.6|205251.1|205101.1|16
1647570920000|2022-03-18 02:35:20|205261|205111|205260.7|205110.7|205261|205111|205254.6|205104.6|11
1647570930000|2022-03-18 02:35:30|205258.9|205108.9|205260.8|205110.8|205261.5|205111.5|205258.9|205108.9|10
1647570940000|2022-03-18 02:35:40|205260.4|205110.4|205259.3|205109.3|205260.4|205110.4|205258.2|205108.2|10
1647570950000|2022-03-18 02:35:50|205266.2|205116.2|205261.4|205111.4|205266.2|205116.2|205258|205108|12
1647570960000|2022-03-18 02:36:00|205263|205113|205256.5|205106.5|205263|205113|205253.9|205103.9|13
1647570970000|2022-03-18 02:36:10|205248.3|205098.3|205260.8|205110.8|205260.8|205110.8|205248.3|205098.3|15
1647570980000|2022-03-18 02:36:20|205262.1|205112.1|205260|205110|205262.1|205112.1|205259.7|205109.7|15
1647570990000|2022-03-18 02:36:30|205260.4|205110.4|205262.8|205112.8|205264.4|205114.4|205259|205109|15
1647571000000|2022-03-18 02:36:40|205264.2|205114.2|205272.4|205122.4|205283.1|205133.1|205264.2|205114.2|23
1647571010000|2022-03-18 02:36:50|205272.8|205122.8|205267.6|205117.6|205279.8|205129.8|205267.6|205117.6|24
1647571020000|2022-03-18 02:37:00|205269.7|205119.7|205262.1|205112.1|205274.4|205124.4|205260.3|205110.3|27
1647571030000|2022-03-18 02:37:10|205269.2|205119.2|205268.5|205118.5|205272.2|205122.2|205263|205113|22
1647571040000|2022-03-18 02:37:20|205265.9|205115.9|205265.3|205115.3|205265.9|205115.9|205263.8|205113.8|14
1647571050000|2022-03-18 02:37:30|205264.2|205114.2|205265.2|205115.2|205271.5|205121.5|205264.2|205114.2|15
1647571060000|2022-03-18 02:37:40|205264.7|205114.7|205259.3|205109.3|205272|205122|205256.7|205106.7|16
1647571070000|2022-03-18 02:37:50|205259.1|205109.1|205258.7|205108.7|205281.1|205131.1|205257.4|205107.4|15
1647571080000|2022-03-18 02:38:00|205258.9|205108.9|205260.6|205110.6|205260.6|205110.6|205257.9|205107.9|12
1647571090000|2022-03-18 02:38:10|205260.9|205110.9|205272.7|205122.7|205274.6|205124.6|205259.7|205109.7|20
1647571100000|2022-03-18 02:38:20|205273.9|205123.9|205262.5|205112.5|205273.9|205123.9|205262.5|205112.5|16
1647571110000|2022-03-18 02:38:30|205261.8|205111.8|205285.2|205135.2|205287.5|205137.5|205261.4|205111.4|19
1647571120000|2022-03-18 02:38:40|205285.8|205135.8|205283.2|205133.2|205287.9|205137.9|205278|205128|25
1647571130000|2022-03-18 02:38:50|205283.1|205133.1|205282.3|205132.3|205283.1|205133.1|205275.2|205125.2|19
1647571140000|2022-03-18 02:39:00|205282.5|205132.5|205278.9|205128.9|205282.5|205132.5|205278.2|205128.2|20
1647571150000|2022-03-18 02:39:10|205278.7|205128.7|205289|205139|205289.1|205139.1|205271.5|205121.5|28
1647571160000|2022-03-18 02:39:20|205282.4|205132.4|205285.2|205135.2|205291.4|205141.4|205278.6|205128.6|22
1647571170000|2022-03-18 02:39:30|205284.1|205134.1|205297.6|205147.6|205297.6|205147.6|205280.9|205130.9|20
1647571180000|2022-03-18 02:39:40|205297.9|205147.9|205296.9|205146.9|205302.3|205152.3|205294.4|205144.4|23
1647571190000|2022-03-18 02:39:50|205297.1|205147.1|205301.8|205151.8|205304.9|205154.9|205295.2|205145.2|16
1647571200000|2022-03-18 02:40:00|205302.4|205152.4|205295.1|205145.1|205302.4|205152.4|205295.1|205145.1|20
1647571210000|2022-03-18 02:40:10|205294.8|205144.8|205298.9|205148.9|205300.4|205150.4|205292.7|205142.7|24
1647571220000|2022-03-18 02:40:20|205298.6|205148.6|205306.4|205156.4|205306.5|205156.5|205294.9|205144.9|22
1647571230000|2022-03-18 02:40:30|205305.4|205155.4|205322.1|205172.1|205325.1|205175.1|205298|205148|28
1647571240000|2022-03-18 02:40:40|205320.3|205170.3|205309.9|205159.9|205320.3|205170.3|205308.4|205158.4|26
1647571250000|2022-03-18 02:40:50|205310.1|205160.1|205316.8|205166.8|205316.8|205166.8|205305.3|205155.3|15
1647571260000|2022-03-18 02:41:00|205319.2|205169.2|205315.2|205165.2|205319.2|205169.2|205308.1|205158.1|25
1647571270000|2022-03-18 02:41:10|205314.9|205164.9|205314.9|205164.9|205320.5|205170.5|205311.8|205161.8|17
1647571280000|2022-03-18 02:41:20|205317.6|205167.6|205312.6|205162.6|205322.3|205172.3|205303.5|205153.5|27
1647571290000|2022-03-18 02:41:30|205312|205162|205305.5|205155.5|205320.9|205170.9|205305.3|205155.3|28
1647571300000|2022-03-18 02:41:40|205305.8|205155.8|205310.4|205160.4|205318.6|205168.6|205305.8|205155.8|31
1647571310000|2022-03-18 02:41:50|205313.1|205163.1|205311.3|205161.3|205313.9|205163.9|205308.2|205158.2|21
1647571320000|2022-03-18 02:42:00|205310.9|205160.9|205316.8|205166.8|205325.5|205175.5|205303.3|205153.3|28
1647571330000|2022-03-18 02:42:10|205316.2|205166.2|205310.2|205160.2|205316.2|205166.2|205304.4|205154.4|27
1647571340000|2022-03-18 02:42:20|205309.7|205159.7|205306.8|205156.8|205310.9|205160.9|205306.5|205156.5|17
1647571350000|2022-03-18 02:42:30|205306.5|205156.5|205307.6|205157.6|205307.7|205157.7|205306.4|205156.4|15
1647571360000|2022-03-18 02:42:40|205307.7|205157.7|205309.2|205159.2|205310.7|205160.7|205304|205154|11
1647571370000|2022-03-18 02:42:50|205309.3|205159.3|205305.1|205155.1|205309.5|205159.5|205304.1|205154.1|24
1647571380000|2022-03-18 02:43:00|205305.9|205155.9|205300.2|205150.2|205308.8|205158.8|205299.9|205149.9|19
1647571390000|2022-03-18 02:43:10|205300.3|205150.3|205301.8|205151.8|205303.1|205153.1|205300.3|205150.3|22
1647571400000|2022-03-18 02:43:20|205301.6|205151.6|205303.3|205153.3|205305.3|205155.3|205299.5|205149.5|22
1647571410000|2022-03-18 02:43:30|205303.9|205153.9|205306.3|205156.3|205309.7|205159.7|205302|205152|28
1647571420000|2022-03-18 02:43:40|205304.2|205154.2|205306.7|205156.7|205311|205161|205300.6|205150.6|26
1647571430000|2022-03-18 02:43:50|205306.6|205156.6|205304.7|205154.7|205307.4|205157.4|205302.9|205152.9|18
1647571440000|2022-03-18 02:44:00|205304.1|205154.1|205309.8|205159.8|205313.3|205163.3|205302.2|205152.2|30
1647571450000|2022-03-18 02:44:10|205310.3|205160.3|205313.1|205163.1|205313.2|205163.2|205306.7|205156.7|26
1647571460000|2022-03-18 02:44:20|205313.6|205163.6|205311.1|205161.1|205314.1|205164.1|205309.6|205159.6|23
1647571470000|2022-03-18 02:44:30|205313.1|205163.1|205307.6|205157.6|205315.8|205165.8|205307.6|205157.6|24
1647571480000|2022-03-18 02:44:40|205307.8|205157.8|205308.4|205158.4|205308.8|205158.8|205307.8|205157.8|10
1647571490000|2022-03-18 02:44:50|205313.9|205163.9|205310.8|205160.8|205315.7|205165.7|205309.8|205159.8|23
1647571500000|2022-03-18 02:45:00|205313.1|205163.1|205310.7|205160.7|205315.4|205165.4|205310.3|205160.3|24
1647571510000|2022-03-18 02:45:10|205309.5|205159.5|205309.1|205159.1|205315.8|205165.8|205304|205154|26
1647571520000|2022-03-18 02:45:20|205309.2|205159.2|205305.6|205155.6|205309.2|205159.2|205304|205154|22
1647571530000|2022-03-18 02:45:30|205307|205157|205305.3|205155.3|205308.5|205158.5|205303.9|205153.9|30
1647571540000|2022-03-18 02:45:40|205306.2|205156.2|205306.2|205156.2|205309.2|205159.2|205305.4|205155.4|19
1647571550000|2022-03-18 02:45:50|205307|205157|205321|205171|205327.6|205177.6|205306.2|205156.2|26
1647571560000|2022-03-18 02:46:00|205320.9|205170.9|205317.2|205167.2|205321.1|205171.1|205314.2|205164.2|27
1647571570000|2022-03-18 02:46:10|205317.8|205167.8|205313.4|205163.4|205318.5|205168.5|205313.4|205163.4|29
1647571580000|2022-03-18 02:46:20|205314.2|205164.2|205305.5|205155.5|205317.4|205167.4|205303.8|205153.8|22
1647571590000|2022-03-18 02:46:30|205313.9|205163.9|205308.1|205158.1|205314.2|205164.2|205308.1|205158.1|14
1647571600000|2022-03-18 02:46:40|205310|205160|205303|205153|205310.3|205160.3|205302|205152|18
1647571610000|2022-03-18 02:46:50|205309.8|205159.8|205306.2|205156.2|205310.9|205160.9|205302.3|205152.3|21
1647571620000|2022-03-18 02:47:00|205312.5|205162.5|205309.7|205159.7|205315.1|205165.1|205308.9|205158.9|19
1647571630000|2022-03-18 02:47:10|205308.8|205158.8|205315.5|205165.5|205316.2|205166.2|205308.3|205158.3|19
1647571640000|2022-03-18 02:47:20|205311.7|205161.7|205310.2|205160.2|205314.6|205164.6|205308.8|205158.8|19
1647571650000|2022-03-18 02:47:30|205310.5|205160.5|205314|205164|205321.3|205171.3|205310.5|205160.5|19
1647571660000|2022-03-18 02:47:40|205313.4|205163.4|205329.6|205179.6|205333.7|205183.7|205313.4|205163.4|20
1647571670000|2022-03-18 02:47:50|205328|205178|205331|205181|205331|205181|205321.7|205171.7|8
1647571680000|2022-03-18 02:48:00|205325.5|205175.5|205336.7|205186.7|205336.7|205186.7|205324.5|205174.5|5
1647571690000|2022-03-18 02:48:10|205334.6|205184.6|205323.6|205173.6|205334.6|205184.6|205323.6|205173.6|9
1647571700000|2022-03-18 02:48:20|205326.2|205176.2|205320.4|205170.4|205326.2|205176.2|205320.4|205170.4|10
1647571710000|2022-03-18 02:48:30|205320.1|205170.1|205333.5|205183.5|205333.5|205183.5|205320|205170|8
1647571720000|2022-03-18 02:48:40|205328.6|205178.6|205322.9|205172.9|205330.7|205180.7|205322.9|205172.9|12
1647571730000|2022-03-18 02:48:50|205322.5|205172.5|205321|205171|205323.1|205173.1|205320|205170|11
1647571740000|2022-03-18 02:49:00|205321.3|205171.3|205320.7|205170.7|205323.4|205173.4|205320|205170|13
1647571750000|2022-03-18 02:49:10|205319.8|205169.8|205326.3|205176.3|205327.2|205177.2|205319.8|205169.8|13
1647571760000|2022-03-18 02:49:20|205326.2|205176.2|205320.7|205170.7|205329.2|205179.2|205319.3|205169.3|20
1647571770000|2022-03-18 02:49:30|205314.9|205164.9|205321.4|205171.4|205324.8|205174.8|205314.7|205164.7|30
1647571780000|2022-03-18 02:49:40|205321.3|205171.3|205320.1|205170.1|205323.5|205173.5|205317.9|205167.9|20
1647571790000|2022-03-18 02:49:50|205320|205170|205321.7|205171.7|205324.9|205174.9|205320|205170|16
1647571800000|2022-03-18 02:50:00|205322.3|205172.3|205326.4|205176.4|205331.3|205181.3|205321.3|205171.3|15
1647571810000|2022-03-18 02:50:10|205324.5|205174.5|205324.5|205174.5|205325.7|205175.7|205323.3|205173.3|18
1647571820000|2022-03-18 02:50:20|205324.1|205174.1|205327.2|205177.2|205330.7|205180.7|205324.1|205174.1|15
1647571830000|2022-03-18 02:50:30|205326.5|205176.5|205323.9|205173.9|205327.9|205177.9|205323.9|205173.9|22
1647571840000|2022-03-18 02:50:40|205323.7|205173.7|205319.5|205169.5|205329.1|205179.1|205316.3|205166.3|27
1647571850000|2022-03-18 02:50:50|205319.9|205169.9|205322.3|205172.3|205322.9|205172.9|205318.1|205168.1|16
1647571860000|2022-03-18 02:51:00|205322.4|205172.4|205327.5|205177.5|205327.7|205177.7|205318.5|205168.5|23
1647571870000|2022-03-18 02:51:10|205326.9|205176.9|205322.8|205172.8|205330.5|205180.5|205322|205172|24
1647571880000|2022-03-18 02:51:20|205324.2|205174.2|205322.4|205172.4|205324.4|205174.4|205322.4|205172.4|22
1647571890000|2022-03-18 02:51:30|205323.5|205173.5|205326.6|205176.6|205326.6|205176.6|205319.1|205169.1|22
1647571900000|2022-03-18 02:51:40|205326.5|205176.5|205324.9|205174.9|205328.1|205178.1|205323.5|205173.5|19
1647571910000|2022-03-18 02:51:50|205331.2|205181.2|205322.4|205172.4|205331.2|205181.2|205320.8|205170.8|23
1647571920000|2022-03-18 02:52:00|205321.9|205171.9|205323.7|205173.7|205324.8|205174.8|205319.3|205169.3|25
1647571930000|2022-03-18 02:52:10|205326.7|205176.7|205322.8|205172.8|205326.7|205176.7|205322.6|205172.6|25
1647571940000|2022-03-18 02:52:20|205322.3|205172.3|205322.2|205172.2|205323.8|205173.8|205321.7|205171.7|28
1647571950000|2022-03-18 02:52:30|205322.9|205172.9|205324|205174|205328.1|205178.1|205320.5|205170.5|21
1647571960000|2022-03-18 02:52:40|205324.3|205174.3|205318.4|205168.4|205326.4|205176.4|205318.4|205168.4|22
1647571970000|2022-03-18 02:52:50|205317.3|205167.3|205326.9|205176.9|205330.8|205180.8|205314.6|205164.6|23
1647571980000|2022-03-18 02:53:00|205325.3|205175.3|205323.9|205173.9|205328.5|205178.5|205322.6|205172.6|23
1647571990000|2022-03-18 02:53:10|205326.1|205176.1|205324.5|205174.5|205326.8|205176.8|205322.8|205172.8|32
1647572000000|2022-03-18 02:53:20|205323.5|205173.5|205321.7|205171.7|205330.2|205180.2|205321.5|205171.5|30
1647572010000|2022-03-18 02:53:30|205321.8|205171.8|205320.7|205170.7|205326.5|205176.5|205320.7|205170.7|28
1647572020000|2022-03-18 02:53:40|205323.1|205173.1|205319.9|205169.9|205324.9|205174.9|205319.9|205169.9|27
1647572030000|2022-03-18 02:53:50|205320|205170|205325.7|205175.7|205327.2|205177.2|205320|205170|30
1647572040000|2022-03-18 02:54:00|205321.6|205171.6|205317.7|205167.7|205324.7|205174.7|205316.6|205166.6|31
1647572050000|2022-03-18 02:54:10|205316.2|205166.2|205323.3|205173.3|205324.6|205174.6|205314.9|205164.9|29
1647572060000|2022-03-18 02:54:20|205323.5|205173.5|205322.8|205172.8|205324.9|205174.9|205313.9|205163.9|28
1647572070000|2022-03-18 02:54:30|205319.7|205169.7|205319|205169|205328.3|205178.3|205317.6|205167.6|20
1647572080000|2022-03-18 02:54:40|205318.9|205168.9|205313|205163|205318.9|205168.9|205311.7|205161.7|23
1647572090000|2022-03-18 02:54:50|205313.5|205163.5|205318|205168|205319|205169|205312.4|205162.4|20
1647572100000|2022-03-18 02:55:00|205322.4|205172.4|205321.7|205171.7|205323.3|205173.3|205319.6|205169.6|23
1647572110000|2022-03-18 02:55:10|205321.3|205171.3|205315.9|205165.9|205321.4|205171.4|205315.9|205165.9|22
1647572120000|2022-03-18 02:55:20|205316.8|205166.8|205317.3|205167.3|205320.7|205170.7|205316.5|205166.5|21
1647572130000|2022-03-18 02:55:30|205317.5|205167.5|205324.8|205174.8|205325.1|205175.1|205316.7|205166.7|22
1647572140000|2022-03-18 02:55:40|205324.7|205174.7|205315.8|205165.8|205324.7|205174.7|205315.8|205165.8|27
1647572150000|2022-03-18 02:55:50|205315.4|205165.4|205316|205166|205329.1|205179.1|205315.4|205165.4|25
1647572160000|2022-03-18 02:56:00|205316.5|205166.5|205315.1|205165.1|205324.6|205174.6|205313.7|205163.7|28
1647572170000|2022-03-18 02:56:10|205313|205163|205324.4|205174.4|205327.9|205177.9|205313|205163|20
1647572180000|2022-03-18 02:56:20|205320.2|205170.2|205315.5|205165.5|205322.4|205172.4|205315.5|205165.5|32
1647572190000|2022-03-18 02:56:30|205316.7|205166.7|205322.9|205172.9|205323.3|205173.3|205314.1|205164.1|20
1647572200000|2022-03-18 02:56:40|205322.8|205172.8|205318.1|205168.1|205324.3|205174.3|205317.8|205167.8|19
1647572210000|2022-03-18 02:56:50|205317.4|205167.4|205322.3|205172.3|205325.8|205175.8|205317.4|205167.4|24
1647572220000|2022-03-18 02:57:00|205317.5|205167.5|205322.4|205172.4|205327.2|205177.2|205316.2|205166.2|29
1647572230000|2022-03-18 02:57:10|205320.8|205170.8|205320.5|205170.5|205323|205173|205312.8|205162.8|21
1647572240000|2022-03-18 02:57:20|205320.4|205170.4|205321.9|205171.9|205321.9|205171.9|205317.4|205167.4|21
1647572250000|2022-03-18 02:57:30|205321|205171|205321.1|205171.1|205321.1|205171.1|205315.9|205165.9|21
1647572260000|2022-03-18 02:57:40|205320.5|205170.5|205315.6|205165.6|205320.5|205170.5|205315.6|205165.6|18
1647572270000|2022-03-18 02:57:50|205316.1|205166.1|205317.1|205167.1|205318.7|205168.7|205313.7|205163.7|22
1647572280000|2022-03-18 02:58:00|205320.4|205170.4|205316.7|205166.7|205320.4|205170.4|205309.1|205159.1|20
1647572290000|2022-03-18 02:58:10|205315.7|205165.7|205318|205168|205321.3|205171.3|205311.8|205161.8|28
1647572300000|2022-03-18 02:58:20|205317.6|205167.6|205313.8|205163.8|205317.7|205167.7|205313.8|205163.8|29
1647572310000|2022-03-18 02:58:30|205313.4|205163.4|205313.6|205163.6|205315.3|205165.3|205313.4|205163.4|19
1647572320000|2022-03-18 02:58:40|205314.6|205164.6|205311.1|205161.1|205314.6|205164.6|205310.3|205160.3|19
1647572330000|2022-03-18 02:58:50|205311|205161|205311.8|205161.8|205316|205166|205310.7|205160.7|20
1647572340000|2022-03-18 02:59:00|205312.5|205162.5|205316.7|205166.7|205317.1|205167.1|205311.7|205161.7|22
1647572350000|2022-03-18 02:59:10|205317.1|205167.1|205314.2|205164.2|205317.7|205167.7|205314.1|205164.1|18
1647572360000|2022-03-18 02:59:20|205314.6|205164.6|205318.5|205168.5|205321.3|205171.3|205310.2|205160.2|18
1647572370000|2022-03-18 02:59:30|205318.4|205168.4|205311.6|205161.6|205318.4|205168.4|205311.6|205161.6|29
1647572380000|2022-03-18 02:59:40|205312.3|205162.3|205315|205165|205321|205171|205310.2|205160.2|28
1647572390000|2022-03-18 02:59:50|205314.5|205164.5|205313.9|205163.9|205318.2|205168.2|205313.8|205163.8|25
1647572400000|2022-03-18 03:00:00|205315.6|205165.6|205313.2|205163.2|205317.1|205167.1|205308.9|205158.9|34
1647572410000|2022-03-18 03:00:10|205312.5|205162.5|205309.5|205159.5|205312.5|205162.5|205308.9|205158.9|24
1647572420000|2022-03-18 03:00:20|205308.2|205158.2|205314.3|205164.3|205314.3|205164.3|205308.1|205158.1|22
1647572430000|2022-03-18 03:00:30|205314.8|205164.8|205311.9|205161.9|205318.1|205168.1|205309.9|205159.9|21
1647572440000|2022-03-18 03:00:40|205311.5|205161.5|205316.4|205166.4|205316.4|205166.4|205308.5|205158.5|8
1647572450000|2022-03-18 03:00:50|205315|205165|205306.7|205156.7|205315.6|205165.6|205306.7|205156.7|13
1647572460000|2022-03-18 03:01:00|205306.5|205156.5|205308.7|205158.7|205311.9|205161.9|205305.8|205155.8|6
1647572470000|2022-03-18 03:01:10|205307.3|205157.3|205307.5|205157.5|205309.6|205159.6|205307.3|205157.3|8
1647572480000|2022-03-18 03:01:20|205307.4|205157.4|205308.1|205158.1|205313.7|205163.7|205307|205157|11
1647572490000|2022-03-18 03:01:30|205307.9|205157.9|205310.9|205160.9|205311.7|205161.7|205305.8|205155.8|11
1647572500000|2022-03-18 03:01:40|205310.7|205160.7|205308.9|205158.9|205312.2|205162.2|205307.9|205157.9|21
1647572510000|2022-03-18 03:01:50|205309.3|205159.3|205308.2|205158.2|205310.4|205160.4|205307.4|205157.4|20
1647572520000|2022-03-18 03:02:00|205309.2|205159.2|205311.7|205161.7|205316.4|205166.4|205309.2|205159.2|21
1647572530000|2022-03-18 03:02:10|205317.9|205167.9|205313.5|205163.5|205317.9|205167.9|205313.4|205163.4|19
1647572540000|2022-03-18 03:02:20|205314.5|205164.5|205318.7|205168.7|205322.9|205172.9|205311.3|205161.3|25
1647572550000|2022-03-18 03:02:30|205318.4|205168.4|205315.8|205165.8|205321|205171|205315.8|205165.8|30
1647572560000|2022-03-18 03:02:40|205315.7|205165.7|205317.5|205167.5|205317.8|205167.8|205313.3|205163.3|14
1647572570000|2022-03-18 03:02:50|205316.9|205166.9|205312.7|205162.7|205320.8|205170.8|205306.3|205156.3|28
1647572580000|2022-03-18 03:03:00|205312.4|205162.4|205313.1|205163.1|205318.5|205168.5|205310.2|205160.2|27
1647572590000|2022-03-18 03:03:10|205313.6|205163.6|205319|205169|205319|205169|205312.7|205162.7|28
1647572600000|2022-03-18 03:03:20|205318.5|205168.5|205313.9|205163.9|205318.5|205168.5|205310.8|205160.8|24
1647572610000|2022-03-18 03:03:30|205313.3|205163.3|205311.2|205161.2|205313.7|205163.7|205308.7|205158.7|12
1647572620000|2022-03-18 03:03:40|205311.3|205161.3|205315.9|205165.9|205317.3|205167.3|205307.2|205157.2|21
1647572630000|2022-03-18 03:03:50|205316.8|205166.8|205315.8|205165.8|205316.8|205166.8|205313.1|205163.1|20
1647572640000|2022-03-18 03:04:00|205316.5|205166.5|205318.6|205168.6|205319.8|205169.8|205312.5|205162.5|27
1647572650000|2022-03-18 03:04:10|205321.5|205171.5|205313.9|205163.9|205325.3|205175.3|205313.9|205163.9|27
1647572660000|2022-03-18 03:04:20|205316.1|205166.1|205314.8|205164.8|205317.2|205167.2|205314.8|205164.8|24
1647572670000|2022-03-18 03:04:30|205315.3|205165.3|205324.1|205174.1|205329.2|205179.2|205315.3|205165.3|29
1647572680000|2022-03-18 03:04:40|205325.2|205175.2|205321.5|205171.5|205325.2|205175.2|205319.6|205169.6|21
1647572690000|2022-03-18 03:04:50|205320.6|205170.6|205318.2|205168.2|205321.6|205171.6|205318.2|205168.2|23
1647572700000|2022-03-18 03:05:00|205318|205168|205321.7|205171.7|205323.7|205173.7|205317.9|205167.9|24
1647572710000|2022-03-18 03:05:10|205321.4|205171.4|205319.3|205169.3|205321.5|205171.5|205319.3|205169.3|22
1647572720000|2022-03-18 03:05:20|205319.2|205169.2|205322.2|205172.2|205328.6|205178.6|205317.5|205167.5|18
1647572730000|2022-03-18 03:05:30|205329.5|205179.5|205318.8|205168.8|205329.5|205179.5|205318|205168|22
1647572740000|2022-03-18 03:05:40|205319|205169|205327.2|205177.2|205335.5|205185.5|205318.4|205168.4|26
1647572750000|2022-03-18 03:05:50|205324.7|205174.7|205327.8|205177.8|205327.8|205177.8|205324|205174|15
1647572760000|2022-03-18 03:06:00|205326.4|205176.4|205325.7|205175.7|205327.1|205177.1|205324.4|205174.4|14
1647572770000|2022-03-18 03:06:10|205322|205172|205321.9|205171.9|205341.8|205191.8|205321.9|205171.9|15
1647572780000|2022-03-18 03:06:20|205326.3|205176.3|205320.6|205170.6|205326.3|205176.3|205320.6|205170.6|12
1647572790000|2022-03-18 03:06:30|205319.9|205169.9|205322.9|205172.9|205325|205175|205319.9|205169.9|16
1647572800000|2022-03-18 03:06:40|205323.5|205173.5|205313.3|205163.3|205329.8|205179.8|205312.4|205162.4|28
1647572810000|2022-03-18 03:06:50|205314.1|205164.1|205308.5|205158.5|205315.5|205165.5|205308.5|205158.5|16
1647572820000|2022-03-18 03:07:00|205309.9|205159.9|205314.1|205164.1|205316.4|205166.4|205309|205159|12
1647572830000|2022-03-18 03:07:10|205313.1|205163.1|205310.6|205160.6|205313.4|205163.4|205310.6|205160.6|7
1647572840000|2022-03-18 03:07:20|205310.8|205160.8|205312.5|205162.5|205315.7|205165.7|205310.8|205160.8|8
1647572850000|2022-03-18 03:07:30|205312.6|205162.6|205314.7|205164.7|205319.8|205169.8|205309.7|205159.7|17
1647572860000|2022-03-18 03:07:40|205314.6|205164.6|205309.4|205159.4|205314.6|205164.6|205306.1|205156.1|14
1647572870000|2022-03-18 03:07:50|205308.1|205158.1|205314.2|205164.2|205322|205172|205307.6|205157.6|11
1647572880000|2022-03-18 03:08:00|205310.9|205160.9|205312.8|205162.8|205316.8|205166.8|205309.7|205159.7|16
1647572890000|2022-03-18 03:08:10|205313.1|205163.1|205312|205162|205315.9|205165.9|205308.2|205158.2|13
1647572900000|2022-03-18 03:08:20|205313.1|205163.1|205310.6|205160.6|205313.1|205163.1|205310.3|205160.3|6
1647572910000|2022-03-18 03:08:30|205312.9|205162.9|205314.5|205164.5|205317.7|205167.7|205308.6|205158.6|8
1647572920000|2022-03-18 03:08:40|205314|205164|205311.6|205161.6|205314.8|205164.8|205311.6|205161.6|9
1647572930000|2022-03-18 03:08:50|205314|205164|205309.7|205159.7|205314.1|205164.1|205308.9|205158.9|12
1647572940000|2022-03-18 03:09:00|205309.4|205159.4|205310.9|205160.9|205315.1|205165.1|205309.1|205159.1|23
1647572950000|2022-03-18 03:09:10|205311.5|205161.5|205313.3|205163.3|205314.4|205164.4|205310.8|205160.8|11
1647572960000|2022-03-18 03:09:20|205313|205163|205311.3|205161.3|205313|205163|205307.8|205157.8|13
1647572970000|2022-03-18 03:09:30|205311.1|205161.1|205313.3|205163.3|205317|205167|205307.3|205157.3|7
1647572980000|2022-03-18 03:09:40|205313.4|205163.4|205309.4|205159.4|205318.2|205168.2|205308.3|205158.3|14
1647572990000|2022-03-18 03:09:50|205308.9|205158.9|205309.2|205159.2|205311|205161|205307.7|205157.7|10
1647573000000|2022-03-18 03:10:00|205309.5|205159.5|205315.7|205165.7|205316.3|205166.3|205306.9|205156.9|24
1647573010000|2022-03-18 03:10:10|205316|205166|205310.5|205160.5|205316.1|205166.1|205310.5|205160.5|22
1647573020000|2022-03-18 03:10:20|205310.4|205160.4|205307.7|205157.7|205311.5|205161.5|205306.3|205156.3|13
1647573030000|2022-03-18 03:10:30|205315.7|205165.7|205309.3|205159.3|205315.7|205165.7|205307.4|205157.4|10
1647573040000|2022-03-18 03:10:40|205306.6|205156.6|205311.7|205161.7|205313.2|205163.2|205306.6|205156.6|14
1647573050000|2022-03-18 03:10:50|205311.8|205161.8|205313.2|205163.2|205316.2|205166.2|205311.8|205161.8|22
1647573060000|2022-03-18 03:11:00|205313.1|205163.1|205316.3|205166.3|205317.8|205167.8|205312.3|205162.3|26
1647573070000|2022-03-18 03:11:10|205315.7|205165.7|205316.5|205166.5|205316.5|205166.5|205312|205162|21
1647573080000|2022-03-18 03:11:20|205316.6|205166.6|205329.3|205179.3|205332.9|205182.9|205315.6|205165.6|27
1647573090000|2022-03-18 03:11:30|205330.1|205180.1|205371|205221|205379.4|205229.4|205329.7|205179.7|27
1647573100000|2022-03-18 03:11:40|205371.5|205221.5|205373.2|205223.2|205374.7|205224.7|205370.1|205220.1|25
1647573110000|2022-03-18 03:11:50|205372.6|205222.6|205374.9|205224.9|205385.8|205235.8|205372.1|205222.1|27
1647573120000|2022-03-18 03:12:00|205375.2|205225.2|205376.3|205226.3|205376.3|205226.3|205373.7|205223.7|20
1647573130000|2022-03-18 03:12:10|205374.8|205224.8|205334.5|205184.5|205374.8|205224.8|205334.5|205184.5|32
1647573140000|2022-03-18 03:12:20|205336|205186|205337.3|205187.3|205337.5|205187.5|205331.6|205181.6|30
1647573150000|2022-03-18 03:12:30|205336.9|205186.9|205331.9|205181.9|205337.6|205187.6|205331.8|205181.8|23
1647573160000|2022-03-18 03:12:40|205330.9|205180.9|205332|205182|205333.6|205183.6|205329.6|205179.6|22
1647573170000|2022-03-18 03:12:50|205330.2|205180.2|205320.7|205170.7|205331.8|205181.8|205320.3|205170.3|28
1647573180000|2022-03-18 03:13:00|205321.1|205171.1|205322|205172|205323.7|205173.7|205320.2|205170.2|23
1647573190000|2022-03-18 03:13:10|205322.6|205172.6|205326.3|205176.3|205326.5|205176.5|205321.3|205171.3|23
1647573200000|2022-03-18 03:13:20|205327|205177|205322.4|205172.4|205327|205177|205322.3|205172.3|19
1647573210000|2022-03-18 03:13:30|205323.1|205173.1|205331.7|205181.7|205335.4|205185.4|205322.7|205172.7|31
1647573220000|2022-03-18 03:13:40|205332.5|205182.5|205333.1|205183.1|205336.1|205186.1|205326.7|205176.7|26
1647573230000|2022-03-18 03:13:50|205328.6|205178.6|205332.6|205182.6|205338.4|205188.4|205326.4|205176.4|20
1647573240000|2022-03-18 03:14:00|205330.9|205180.9|205330.3|205180.3|205332.4|205182.4|205329.2|205179.2|23
1647573250000|2022-03-18 03:14:10|205330.4|205180.4|205338.4|205188.4|205340.7|205190.7|205329.5|205179.5|26
1647573260000|2022-03-18 03:14:20|205337.5|205187.5|205335.2|205185.2|205339|205189|205333.5|205183.5|23
1647573270000|2022-03-18 03:14:30|205334.6|205184.6|205344.4|205194.4|205344.9|205194.9|205334.3|205184.3|22
1647573280000|2022-03-18 03:14:40|205343.8|205193.8|205338.3|205188.3|205343.8|205193.8|205337.5|205187.5|24
1647573290000|2022-03-18 03:14:50|205337.2|205187.2|205372.2|205222.2|205379.9|205229.9|205337.1|205187.1|26
1647573300000|2022-03-18 03:15:00|205372.9|205222.9|205361.9|205211.9|205376.6|205226.6|205351.5|205201.5|32
1647573310000|2022-03-18 03:15:10|205360.2|205210.2|205362.4|205212.4|205362.6|205212.6|205359.4|205209.4|23
1647573320000|2022-03-18 03:15:20|205361.8|205211.8|205361.1|205211.1|205363.2|205213.2|205357.8|205207.8|24
1647573330000|2022-03-18 03:15:30|205360.2|205210.2|205358.7|205208.7|205362.3|205212.3|205355.5|205205.5|22
1647573340000|2022-03-18 03:15:40|205359.8|205209.8|205360|205210|205363.5|205213.5|205354.4|205204.4|22
1647573350000|2022-03-18 03:15:50|205361.4|205211.4|205359.1|205209.1|205362.4|205212.4|205354.8|205204.8|19
1647573360000|2022-03-18 03:16:00|205360.3|205210.3|205344.4|205194.4|205360.3|205210.3|205343.7|205193.7|31
1647573370000|2022-03-18 03:16:10|205343|205193|205345.7|205195.7|205347.6|205197.6|205341.3|205191.3|26
1647573380000|2022-03-18 03:16:20|205346.3|205196.3|205354.3|205204.3|205354.3|205204.3|205346.3|205196.3|28
1647573390000|2022-03-18 03:16:30|205353.5|205203.5|205361.9|205211.9|205361.9|205211.9|205350.5|205200.5|28
1647573400000|2022-03-18 03:16:40|205361|205211|205355.9|205205.9|205363.2|205213.2|205354.9|205204.9|27
1647573410000|2022-03-18 03:16:50|205356.2|205206.2|205357.7|205207.7|205358.6|205208.6|205355.7|205205.7|18
1647573420000|2022-03-18 03:17:00|205358.9|205208.9|205353.3|205203.3|205360.2|205210.2|205352.3|205202.3|32
1647573430000|2022-03-18 03:17:10|205351.8|205201.8|205358|205208|205362.7|205212.7|205351.8|205201.8|22
1647573440000|2022-03-18 03:17:20|205355.4|205205.4|205355.6|205205.6|205363.9|205213.9|205353.8|205203.8|28
1647573450000|2022-03-18 03:17:30|205363|205213|205355.8|205205.8|205363|205213|205354.2|205204.2|25
1647573460000|2022-03-18 03:17:40|205358.5|205208.5|205359|205209|205360.4|205210.4|205356.7|205206.7|23
1647573470000|2022-03-18 03:17:50|205358.1|205208.1|205360.4|205210.4|205361.2|205211.2|205357|205207|19
1647573480000|2022-03-18 03:18:00|205360.5|205210.5|205360.3|205210.3|205361|205211|205358.6|205208.6|16
1647573490000|2022-03-18 03:18:10|205358.7|205208.7|205365.1|205215.1|205365.1|205215.1|205354.9|205204.9|23
1647573500000|2022-03-18 03:18:20|205363.5|205213.5|205360.9|205210.9|205365.6|205215.6|205357.4|205207.4|19
1647573510000|2022-03-18 03:18:30|205360.1|205210.1|205362.4|205212.4|205366.4|205216.4|205360.1|205210.1|24
1647573520000|2022-03-18 03:18:40|205364.3|205214.3|205361.7|205211.7|205365.2|205215.2|205360.3|205210.3|20
1647573530000|2022-03-18 03:18:50|205361.4|205211.4|205367.7|205217.7|205367.7|205217.7|205360.3|205210.3|25
1647573540000|2022-03-18 03:19:00|205368.4|205218.4|205363.2|205213.2|205368.4|205218.4|205361.7|205211.7|26
1647573550000|2022-03-18 03:19:10|205366.9|205216.9|205363.9|205213.9|205367.1|205217.1|205363.9|205213.9|14
1647573560000|2022-03-18 03:19:20|205363.6|205213.6|205368.7|205218.7|205368.7|205218.7|205363.6|205213.6|17
1647573570000|2022-03-18 03:19:30|205367.7|205217.7|205379.4|205229.4|205380.6|205230.6|205366.4|205216.4|24
1647573580000|2022-03-18 03:19:40|205384.7|205234.7|205373.2|205223.2|205384.7|205234.7|205371|205221|26
1647573590000|2022-03-18 03:19:50|205374.8|205224.8|205374.5|205224.5|205379.4|205229.4|205371.4|205221.4|30
1647573600000|2022-03-18 03:20:00|205374.2|205224.2|205371.8|205221.8|205377.3|205227.3|205371.6|205221.6|29
1647573610000|2022-03-18 03:20:10|205374.3|205224.3|205376.5|205226.5|205376.5|205226.5|205368.5|205218.5|20
1647573620000|2022-03-18 03:20:20|205376.7|205226.7|205371.4|205221.4|205376.7|205226.7|205371.4|205221.4|24
1647573630000|2022-03-18 03:20:30|205371.3|205221.3|205374.1|205224.1|205375.5|205225.5|205371.3|205221.3|25
1647573640000|2022-03-18 03:20:40|205372.9|205222.9|205376|205226|205384.3|205234.3|205367.9|205217.9|27
1647573650000|2022-03-18 03:20:50|205375.4|205225.4|205402.9|205252.9|205410.4|205260.4|205373.4|205223.4|32
1647573660000|2022-03-18 03:21:00|205404.3|205254.3|205402.3|205252.3|205404.7|205254.7|205394.6|205244.6|31
1647573670000|2022-03-18 03:21:10|205400.2|205250.2|205395.1|205245.1|205405.5|205255.5|205388.3|205238.3|37
1647573680000|2022-03-18 03:21:20|205395.9|205245.9|205396.4|205246.4|205407.1|205257.1|205395.5|205245.5|25
1647573690000|2022-03-18 03:21:30|205399.1|205249.1|205394.7|205244.7|205399.1|205249.1|205392.1|205242.1|25
1647573700000|2022-03-18 03:21:40|205396|205246|205392.8|205242.8|205397.2|205247.2|205385.9|205235.9|28
1647573710000|2022-03-18 03:21:50|205393.6|205243.6|205389.5|205239.5|205397.4|205247.4|205388|205238|25
1647573720000|2022-03-18 03:22:00|205392.8|205242.8|205389|205239|205392.9|205242.9|205389|205239|22
1647573730000|2022-03-18 03:22:10|205388.9|205238.9|205388.8|205238.8|205389.6|205239.6|205383.2|205233.2|29
1647573740000|2022-03-18 03:22:20|205388.4|205238.4|205385.1|205235.1|205389.5|205239.5|205383.5|205233.5|25
1647573750000|2022-03-18 03:22:30|205387.6|205237.6|205388|205238|205390.1|205240.1|205385.3|205235.3|22
1647573760000|2022-03-18 03:22:40|205387|205237|205382.8|205232.8|205387.8|205237.8|205382.8|205232.8|16
1647573770000|2022-03-18 03:22:50|205382.3|205232.3|205371.1|205221.1|205383.7|205233.7|205371.1|205221.1|18
1647573780000|2022-03-18 03:23:00|205369.1|205219.1|205372.3|205222.3|205375.3|205225.3|205365.3|205215.3|26
1647573790000|2022-03-18 03:23:10|205373|205223|205372.4|205222.4|205374.7|205224.7|205370.6|205220.6|19
1647573800000|2022-03-18 03:23:20|205371.6|205221.6|205378.6|205228.6|205379.2|205229.2|205371.6|205221.6|20
1647573810000|2022-03-18 03:23:30|205376.9|205226.9|205380.2|205230.2|205387.6|205237.6|205376.9|205226.9|27
1647573820000|2022-03-18 03:23:40|205381.4|205231.4|205388.2|205238.2|205389.1|205239.1|205380.1|205230.1|28
1647573830000|2022-03-18 03:23:50|205387.2|205237.2|205385.5|205235.5|205390.2|205240.2|205384.9|205234.9|23
1647573840000|2022-03-18 03:24:00|205385.4|205235.4|205388.4|205238.4|205393.3|205243.3|205384.7|205234.7|26
1647573850000|2022-03-18 03:24:10|205387.8|205237.8|205396.4|205246.4|205396.4|205246.4|205387.8|205237.8|25
1647573860000|2022-03-18 03:24:20|205396.8|205246.8|205397|205247|205399.9|205249.9|205394.5|205244.5|23
1647573870000|2022-03-18 03:24:30|205397.8|205247.8|205395.2|205245.2|205400.5|205250.5|205390.1|205240.1|26
1647573880000|2022-03-18 03:24:40|205396.3|205246.3|205395.1|205245.1|205397.3|205247.3|205393.2|205243.2|23
1647573890000|2022-03-18 03:24:50|205394.3|205244.3|205391.7|205241.7|205397.6|205247.6|205391.7|205241.7|26
1647573900000|2022-03-18 03:25:00|205392.4|205242.4|205395.3|205245.3|205396.8|205246.8|205391.1|205241.1|32
1647573910000|2022-03-18 03:25:10|205394.3|205244.3|205422.3|205272.3|205425|205275|205392.7|205242.7|29
1647573920000|2022-03-18 03:25:20|205424.6|205274.6|205445.5|205295.5|205447.1|205297.1|205421.5|205271.5|27
1647573930000|2022-03-18 03:25:30|205444.8|205294.8|205427.1|205277.1|205445.9|205295.9|205425|205275|33
1647573940000|2022-03-18 03:25:40|205426.1|205276.1|205424.7|205274.7|205434.5|205284.5|205424.6|205274.6|33
1647573950000|2022-03-18 03:25:50|205424.2|205274.2|205419.4|205269.4|205427.4|205277.4|205418.8|205268.8|27
1647573960000|2022-03-18 03:26:00|205418.7|205268.7|205412.6|205262.6|205418.7|205268.7|205403.5|205253.5|32
1647573970000|2022-03-18 03:26:10|205412.9|205262.9|205411.7|205261.7|205412.9|205262.9|205407.5|205257.5|22
1647573980000|2022-03-18 03:26:20|205408.7|205258.7|205407.1|205257.1|205411.1|205261.1|205406.2|205256.2|26
1647573990000|2022-03-18 03:26:30|205408.7|205258.7|205403.3|205253.3|205414.5|205264.5|205403.3|205253.3|26
1647574000000|2022-03-18 03:26:40|205403.4|205253.4|205402.5|205252.5|205408.5|205258.5|205397.3|205247.3|22
1647574010000|2022-03-18 03:26:50|205411.3|205261.3|205412.7|205262.7|205418.9|205268.9|205402.2|205252.2|30
1647574020000|2022-03-18 03:27:00|205413.7|205263.7|205410.2|205260.2|205415.2|205265.2|205406.8|205256.8|26
1647574030000|2022-03-18 03:27:10|205409|205259|205420.9|205270.9|205420.9|205270.9|205408.1|205258.1|23
1647574040000|2022-03-18 03:27:20|205422.3|205272.3|205414.1|205264.1|205424.5|205274.5|205412.3|205262.3|28
1647574050000|2022-03-18 03:27:30|205413.2|205263.2|205419.6|205269.6|205424.7|205274.7|205413.2|205263.2|23
1647574060000|2022-03-18 03:27:40|205420.1|205270.1|205420.8|205270.8|205424.2|205274.2|205418.8|205268.8|30
1647574070000|2022-03-18 03:27:50|205421.5|205271.5|205405|205255|205422.2|205272.2|205404.7|205254.7|33
1647574080000|2022-03-18 03:28:00|205405.5|205255.5|205399.3|205249.3|205407.9|205257.9|205399.3|205249.3|27
1647574090000|2022-03-18 03:28:10|205399.9|205249.9|205402.1|205252.1|205405.1|205255.1|205398.8|205248.8|27
1647574100000|2022-03-18 03:28:20|205402.6|205252.6|205393.8|205243.8|205402.6|205252.6|205393.8|205243.8|25
1647574110000|2022-03-18 03:28:30|205394.9|205244.9|205399|205249|205402.1|205252.1|205393.6|205243.6|24
1647574120000|2022-03-18 03:28:40|205398.9|205248.9|205394.3|205244.3|205401.6|205251.6|205390.2|205240.2|31
1647574130000|2022-03-18 03:28:50|205396.1|205246.1|205395|205245|205396.5|205246.5|205391.4|205241.4|20
1647574140000|2022-03-18 03:29:00|205394|205244|205393.1|205243.1|205397.1|205247.1|205390.8|205240.8|25
1647574150000|2022-03-18 03:29:10|205392.7|205242.7|205390.9|205240.9|205393.3|205243.3|205390.2|205240.2|26
1647574160000|2022-03-18 03:29:20|205393.7|205243.7|205388.6|205238.6|205394.8|205244.8|205388.6|205238.6|25
1647574170000|2022-03-18 03:29:30|205388.9|205238.9|205393.9|205243.9|205400.3|205250.3|205388.9|205238.9|23
1647574180000|2022-03-18 03:29:40|205395.8|205245.8|205389.4|205239.4|205395.8|205245.8|205389|205239|24
1647574190000|2022-03-18 03:29:50|205389.1|205239.1|205397.3|205247.3|205404.7|205254.7|205388.1|205238.1|26
1647574200000|2022-03-18 03:30:00|205397.8|205247.8|205404.9|205254.9|205406.9|205256.9|205394.1|205244.1|29
1647574210000|2022-03-18 03:30:10|205402|205252|205398.1|205248.1|205402.3|205252.3|205396.8|205246.8|21
1647574220000|2022-03-18 03:30:20|205396.9|205246.9|205402.3|205252.3|205405.4|205255.4|205396.9|205246.9|22
1647574230000|2022-03-18 03:30:30|205402.6|205252.6|205434.9|205284.9|205442.9|205292.9|205402.3|205252.3|32
1647574240000|2022-03-18 03:30:40|205435.1|205285.1|205428.2|205278.2|205438.3|205288.3|205428.2|205278.2|30
1647574250000|2022-03-18 03:30:50|205428.7|205278.7|205418.1|205268.1|205429.8|205279.8|205417.4|205267.4|21
1647574260000|2022-03-18 03:31:00|205417.8|205267.8|205413.7|205263.7|205420.8|205270.8|205412.9|205262.9|32
1647574270000|2022-03-18 03:31:10|205414.1|205264.1|205416.5|205266.5|205420.3|205270.3|205412.7|205262.7|25
1647574280000|2022-03-18 03:31:20|205417.1|205267.1|205426.4|205276.4|205430.1|205280.1|205415.4|205265.4|26
1647574290000|2022-03-18 03:31:30|205428.6|205278.6|205425.4|205275.4|205432.2|205282.2|205423.5|205273.5|21
1647574300000|2022-03-18 03:31:40|205425.5|205275.5|205422.1|205272.1|205426.5|205276.5|205422.1|205272.1|22
1647574310000|2022-03-18 03:31:50|205421.6|205271.6|205426|205276|205427.3|205277.3|205420.1|205270.1|21
1647574320000|2022-03-18 03:32:00|205425|205275|205426.5|205276.5|205427.3|205277.3|205413.9|205263.9|24
1647574330000|2022-03-18 03:32:10|205425.2|205275.2|205428.3|205278.3|205428.9|205278.9|205423.9|205273.9|16
1647574340000|2022-03-18 03:32:20|205427.2|205277.2|205420|205270|205429.6|205279.6|205420|205270|26
1647574350000|2022-03-18 03:32:30|205419.6|205269.6|205416.7|205266.7|205422.3|205272.3|205413.6|205263.6|25
1647574360000|2022-03-18 03:32:40|205418.2|205268.2|205406.7|205256.7|205418.2|205268.2|205399.4|205249.4|23
1647574370000|2022-03-18 03:32:50|205406.8|205256.8|205408|205258|205409|205259|205403|205253|25
1647574380000|2022-03-18 03:33:00|205409.2|205259.2|205411.8|205261.8|205415.8|205265.8|205406.5|205256.5|28
1647574390000|2022-03-18 03:33:10|205411.7|205261.7|205405.4|205255.4|205411.7|205261.7|205400.9|205250.9|30
1647574400000|2022-03-18 03:33:20|205404.5|205254.5|205406.2|205256.2|205407.2|205257.2|205401.2|205251.2|27
1647574410000|2022-03-18 03:33:30|205405.1|205255.1|205404.9|205254.9|205408.8|205258.8|205398.6|205248.6|33
1647574420000|2022-03-18 03:33:40|205404.3|205254.3|205403.4|205253.4|205406.7|205256.7|205398.9|205248.9|24
1647574430000|2022-03-18 03:33:50|205407.6|205257.6|205403.2|205253.2|205407.7|205257.7|205402.5|205252.5|17
1647574440000|2022-03-18 03:34:00|205403.4|205253.4|205405.4|205255.4|205411|205261|205402.9|205252.9|24
1647574450000|2022-03-18 03:34:10|205405.3|205255.3|205410.9|205260.9|205410.9|205260.9|205405.3|205255.3|16
1647574460000|2022-03-18 03:34:20|205411.8|205261.8|205407.9|205257.9|205411.8|205261.8|205406.1|205256.1|11
1647574470000|2022-03-18 03:34:30|205406.2|205256.2|205408.3|205258.3|205410.4|205260.4|205406.2|205256.2|10
1647574480000|2022-03-18 03:34:40|205408.7|205258.7|205408.7|205258.7|205410.5|205260.5|205407.4|205257.4|14
1647574490000|2022-03-18 03:34:50|205408.5|205258.5|205407.3|205257.3|205413.3|205263.3|205406.4|205256.4|21
1647574500000|2022-03-18 03:35:00|205407.4|205257.4|205402.6|205252.6|205407.4|205257.4|205402.1|205252.1|13
1647574510000|2022-03-18 03:35:10|205405.8|205255.8|205408.9|205258.9|205409.1|205259.1|205402.3|205252.3|12
1647574520000|2022-03-18 03:35:20|205411.1|205261.1|205404.3|205254.3|205411.1|205261.1|205403.9|205253.9|22
1647574530000|2022-03-18 03:35:30|205403.1|205253.1|205405.3|205255.3|205407.2|205257.2|205400.7|205250.7|25
1647574540000|2022-03-18 03:35:40|205407.7|205257.7|205402.2|205252.2|205409.2|205259.2|205401.8|205251.8|20
1647574550000|2022-03-18 03:35:50|205402.6|205252.6|205403.7|205253.7|205405.7|205255.7|205401.6|205251.6|20
1647574560000|2022-03-18 03:36:00|205402.5|205252.5|205407.8|205257.8|205410.2|205260.2|205401|205251|21
1647574570000|2022-03-18 03:36:10|205407.6|205257.6|205407.4|205257.4|205407.6|205257.6|205404.2|205254.2|21
1647574580000|2022-03-18 03:36:20|205407.6|205257.6|205403|205253|205407.6|205257.6|205401.2|205251.2|22
1647574590000|2022-03-18 03:36:30|205403.3|205253.3|205406|205256|205408.8|205258.8|205401.9|205251.9|20
1647574600000|2022-03-18 03:36:40|205406.7|205256.7|205407|205257|205410.5|205260.5|205406.5|205256.5|20
1647574610000|2022-03-18 03:36:50|205407.8|205257.8|205411.8|205261.8|205411.8|205261.8|205402.2|205252.2|14
1647574620000|2022-03-18 03:37:00|205410.8|205260.8|205413|205263|205414.2|205264.2|205407.7|205257.7|27
1647574630000|2022-03-18 03:37:10|205413.7|205263.7|205410.8|205260.8|205415|205265|205408.9|205258.9|20
1647574640000|2022-03-18 03:37:20|205409.7|205259.7|205413.8|205263.8|205414.1|205264.1|205409.1|205259.1|19
1647574650000|2022-03-18 03:37:30|205419.4|205269.4|205410.6|205260.6|205419.4|205269.4|205408.3|205258.3|20
1647574660000|2022-03-18 03:37:40|205410|205260|205412.9|205262.9|205414.3|205264.3|205410|205260|29
1647574670000|2022-03-18 03:37:50|205412.4|205262.4|205409.7|205259.7|205413.9|205263.9|205406.9|205256.9|18
1647574680000|2022-03-18 03:38:00|205409.4|205259.4|205408.1|205258.1|205410.1|205260.1|205398|205248|28
1647574690000|2022-03-18 03:38:10|205407.2|205257.2|205402.4|205252.4|205408.7|205258.7|205402.4|205252.4|19
1647574700000|2022-03-18 03:38:20|205402.7|205252.7|205406.5|205256.5|205410.5|205260.5|205401.1|205251.1|21
1647574710000|2022-03-18 03:38:30|205406.6|205256.6|205405.6|205255.6|205406.6|205256.6|205404.1|205254.1|16
1647574720000|2022-03-18 03:38:40|205406.3|205256.3|205404.2|205254.2|205406.3|205256.3|205403.5|205253.5|10
1647574730000|2022-03-18 03:38:50|205403.6|205253.6|205407|205257|205411.8|205261.8|205399|205249|25
1647574740000|2022-03-18 03:39:00|205406.5|205256.5|205402.5|205252.5|205406.5|205256.5|205400.5|205250.5|24
1647574750000|2022-03-18 03:39:10|205402.3|205252.3|205409.6|205259.6|205411.8|205261.8|205400.4|205250.4|12
1647574760000|2022-03-18 03:39:20|205406.9|205256.9|205410.6|205260.6|205413.1|205263.1|205405.1|205255.1|14
1647574770000|2022-03-18 03:39:30|205412.3|205262.3|205408.5|205258.5|205412.3|205262.3|205408.1|205258.1|9
1647574780000|2022-03-18 03:39:40|205409.2|205259.2|205408.5|205258.5|205411.6|205261.6|205404.1|205254.1|22
1647574790000|2022-03-18 03:39:50|205408.1|205258.1|205409.3|205259.3|205410.3|205260.3|205406.9|205256.9|15
1647574800000|2022-03-18 03:40:00|205413.9|205263.9|205410.5|205260.5|205413.9|205263.9|205405.1|205255.1|23
1647574810000|2022-03-18 03:40:10|205407.6|205257.6|205407|205257|205407.6|205257.6|205404.5|205254.5|17
1647574820000|2022-03-18 03:40:20|205407.3|205257.3|205411.3|205261.3|205411.3|205261.3|205404.5|205254.5|13
1647574830000|2022-03-18 03:40:30|205410.2|205260.2|205408.8|205258.8|205411|205261|205407.6|205257.6|18
1647574840000|2022-03-18 03:40:40|205410.4|205260.4|205411|205261|205412.9|205262.9|205405.4|205255.4|9
1647574850000|2022-03-18 03:40:50|205409.1|205259.1|205409.2|205259.2|205411.7|205261.7|205406.5|205256.5|10
1647574860000|2022-03-18 03:41:00|205406.9|205256.9|205408.3|205258.3|205411.7|205261.7|205406.4|205256.4|24
1647574870000|2022-03-18 03:41:10|205408.1|205258.1|205409.2|205259.2|205410.5|205260.5|205407.5|205257.5|18
1647574880000|2022-03-18 03:41:20|205409.8|205259.8|205409.4|205259.4|205413.5|205263.5|205408.4|205258.4|12
1647574890000|2022-03-18 03:41:30|205412.1|205262.1|205408.6|205258.6|205412.1|205262.1|205408|205258|12
1647574900000|2022-03-18 03:41:40|205410.5|205260.5|205407|205257|205414.4|205264.4|205403.5|205253.5|20
1647574910000|2022-03-18 03:41:50|205408.5|205258.5|205408.1|205258.1|205411.1|205261.1|205407.5|205257.5|15
1647574920000|2022-03-18 03:42:00|205407.3|205257.3|205411.5|205261.5|205411.5|205261.5|205406.8|205256.8|15
1647574930000|2022-03-18 03:42:10|205410.2|205260.2|205411.1|205261.1|205413.9|205263.9|205409.9|205259.9|19
1647574940000|2022-03-18 03:42:20|205410.8|205260.8|205408.1|205258.1|205413.6|205263.6|205406.3|205256.3|21
1647574950000|2022-03-18 03:42:30|205409|205259|205414|205264|205414.6|205264.6|205408.5|205258.5|19
1647574960000|2022-03-18 03:42:40|205412.4|205262.4|205411.7|205261.7|205413.7|205263.7|205408.8|205258.8|16
1647574970000|2022-03-18 03:42:50|205411.3|205261.3|205413|205263|205414.1|205264.1|205408|205258|18
1647574980000|2022-03-18 03:43:00|205413.9|205263.9|205407.2|205257.2|205413.9|205263.9|205405.2|205255.2|15
1647574990000|2022-03-18 03:43:10|205408.6|205258.6|205408.1|205258.1|205410.3|205260.3|205407.5|205257.5|17
1647575000000|2022-03-18 03:43:20|205408.9|205258.9|205411.4|205261.4|205413.3|205263.3|205405.8|205255.8|25
1647575010000|2022-03-18 03:43:30|205411.7|205261.7|205407.9|205257.9|205413.5|205263.5|205407.9|205257.9|16
1647575020000|2022-03-18 03:43:40|205408.1|205258.1|205408.9|205258.9|205410.9|205260.9|205403.7|205253.7|13
1647575030000|2022-03-18 03:43:50|205406.9|205256.9|205407.5|205257.5|205409.5|205259.5|205406.9|205256.9|11
1647575040000|2022-03-18 03:44:00|205405.9|205255.9|205405.5|205255.5|205412.6|205262.6|205405.2|205255.2|17
1647575050000|2022-03-18 03:44:10|205406|205256|205407.9|205257.9|205415.4|205265.4|205403.1|205253.1|17
1647575060000|2022-03-18 03:44:20|205409.3|205259.3|205408.6|205258.6|205411.9|205261.9|205407.5|205257.5|21
1647575070000|2022-03-18 03:44:30|205408.8|205258.8|205410.3|205260.3|205414|205264|205408.1|205258.1|16
1647575080000|2022-03-18 03:44:40|205409.9|205259.9|205408.7|205258.7|205413.1|205263.1|205408.6|205258.6|19
1647575090000|2022-03-18 03:44:50|205410.2|205260.2|205409.1|205259.1|205410.7|205260.7|205407.6|205257.6|12
1647575100000|2022-03-18 03:45:00|205408.4|205258.4|205406.9|205256.9|205410.1|205260.1|205403.2|205253.2|18
1647575110000|2022-03-18 03:45:10|205406.8|205256.8|205411.9|205261.9|205412.6|205262.6|205406.3|205256.3|16
1647575120000|2022-03-18 03:45:20|205412.6|205262.6|205406.8|205256.8|205415|205265|205406.2|205256.2|29
1647575130000|2022-03-18 03:45:30|205408.5|205258.5|205413.4|205263.4|205416.5|205266.5|205405.5|205255.5|19
1647575140000|2022-03-18 03:45:40|205414.7|205264.7|205410|205260|205414.7|205264.7|205408.7|205258.7|14
1647575150000|2022-03-18 03:45:50|205409.5|205259.5|205410.1|205260.1|205413.2|205263.2|205408.6|205258.6|25
1647575160000|2022-03-18 03:46:00|205410.2|205260.2|205408.7|205258.7|205411.6|205261.6|205405.3|205255.3|19
1647575170000|2022-03-18 03:46:10|205407.8|205257.8|205410.1|205260.1|205414.8|205264.8|205407.8|205257.8|21
1647575180000|2022-03-18 03:46:20|205409.9|205259.9|205400.7|205250.7|205409.9|205259.9|205397|205247|25
1647575190000|2022-03-18 03:46:30|205401.2|205251.2|205400.9|205250.9|205401.6|205251.6|205400.1|205250.1|17
1647575200000|2022-03-18 03:46:40|205400.5|205250.5|205404.8|205254.8|205407.4|205257.4|205399.8|205249.8|18
1647575210000|2022-03-18 03:46:50|205405.3|205255.3|205400.7|205250.7|205407.2|205257.2|205398.9|205248.9|26
1647575220000|2022-03-18 03:47:00|205397.4|205247.4|205401.9|205251.9|205404.6|205254.6|205397.4|205247.4|25
1647575230000|2022-03-18 03:47:10|205401.4|205251.4|205400.5|205250.5|205401.7|205251.7|205399.5|205249.5|21
1647575240000|2022-03-18 03:47:20|205400.7|205250.7|205367.9|205217.9|205401.2|205251.2|205362.5|205212.5|33
1647575250000|2022-03-18 03:47:30|205367.8|205217.8|205366.2|205216.2|205372.3|205222.3|205363.7|205213.7|22
1647575260000|2022-03-18 03:47:40|205366|205216|205367.4|205217.4|205369.2|205219.2|205364.4|205214.4|24
1647575270000|2022-03-18 03:47:50|205367.3|205217.3|205369.2|205219.2|205371.4|205221.4|205367|205217|20
1647575280000|2022-03-18 03:48:00|205368.6|205218.6|205368.3|205218.3|205371.7|205221.7|205367.8|205217.8|24
1647575290000|2022-03-18 03:48:10|205367.8|205217.8|205363.2|205213.2|205368.9|205218.9|205362.6|205212.6|18
1647575300000|2022-03-18 03:48:20|205363|205213|205362.5|205212.5|205371.3|205221.3|205362.1|205212.1|18
1647575310000|2022-03-18 03:48:30|205362.6|205212.6|205359.4|205209.4|205364.1|205214.1|205357.5|205207.5|22
1647575320000|2022-03-18 03:48:40|205356.8|205206.8|205367.8|205217.8|205368.2|205218.2|205356.8|205206.8|17
1647575330000|2022-03-18 03:48:50|205366.6|205216.6|205362.4|205212.4|205366.8|205216.8|205360.5|205210.5|16
1647575340000|2022-03-18 03:49:00|205362.5|205212.5|205376.7|205226.7|205381.1|205231.1|205361.7|205211.7|23
1647575350000|2022-03-18 03:49:10|205374|205224|205389.4|205239.4|205392.7|205242.7|205374|205224|32
1647575360000|2022-03-18 03:49:20|205388.2|205238.2|205405.3|205255.3|205410.3|205260.3|205387.6|205237.6|26
1647575370000|2022-03-18 03:49:30|205404.6|205254.6|205406.7|205256.7|205407.6|205257.6|205403.2|205253.2|19
1647575380000|2022-03-18 03:49:40|205406.5|205256.5|205405.8|205255.8|205407.7|205257.7|205404.9|205254.9|19
1647575390000|2022-03-18 03:49:50|205406.1|205256.1|205409|205259|205410.1|205260.1|205406.1|205256.1|17
1647575400000|2022-03-18 03:50:00|205409.8|205259.8|205407.8|205257.8|205412|205262|205407.8|205257.8|15
1647575410000|2022-03-18 03:50:10|205408.7|205258.7|205410.5|205260.5|205413.3|205263.3|205407.8|205257.8|14
1647575420000|2022-03-18 03:50:20|205411|205261|205411.6|205261.6|205414.9|205264.9|205410.2|205260.2|9
1647575430000|2022-03-18 03:50:30|205411.9|205261.9|205410.6|205260.6|205414.9|205264.9|205410.3|205260.3|10
1647575440000|2022-03-18 03:50:40|205411.5|205261.5|205413.6|205263.6|205413.6|205263.6|205407.2|205257.2|14
1647575450000|2022-03-18 03:50:50|205414.2|205264.2|205408.5|205258.5|205414.7|205264.7|205408.3|205258.3|17
1647575460000|2022-03-18 03:51:00|205408.3|205258.3|205413|205263|205413|205263|205407.7|205257.7|9
1647575470000|2022-03-18 03:51:10|205411.8|205261.8|205406.8|205256.8|205411.8|205261.8|205404.2|205254.2|7
1647575480000|2022-03-18 03:51:20|205408.2|205258.2|205411.6|205261.6|205412.7|205262.7|205401.3|205251.3|6
1647575490000|2022-03-18 03:51:30|205409.7|205259.7|205410.5|205260.5|205411.9|205261.9|205409.7|205259.7|8
1647575500000|2022-03-18 03:51:40|205411.1|205261.1|205416.3|205266.3|205416.3|205266.3|205408.2|205258.2|9
1647575510000|2022-03-18 03:51:50|205414.8|205264.8|205411|205261|205414.8|205264.8|205409|205259|9
1647575520000|2022-03-18 03:52:00|205408.9|205258.9|205410.3|205260.3|205412.7|205262.7|205401.8|205251.8|11
1647575530000|2022-03-18 03:52:10|205411|205261|205409.2|205259.2|205413.2|205263.2|205408|205258|16
1647575540000|2022-03-18 03:52:20|205409.6|205259.6|205407.3|205257.3|205409.6|205259.6|205406.8|205256.8|14
1647575550000|2022-03-18 03:52:30|205408.7|205258.7|205404.5|205254.5|205408.9|205258.9|205404.5|205254.5|13
1647575560000|2022-03-18 03:52:40|205405.4|205255.4|205409.4|205259.4|205413.4|205263.4|205405.1|205255.1|16
1647575570000|2022-03-18 03:52:50|205409.8|205259.8|205412.8|205262.8|205412.8|205262.8|205408.1|205258.1|11
1647575580000|2022-03-18 03:53:00|205413.5|205263.5|205410.2|205260.2|205413.5|205263.5|205407.7|205257.7|11
1647575590000|2022-03-18 03:53:10|205408.5|205258.5|205408.2|205258.2|205408.5|205258.5|205406.6|205256.6|10
1647575600000|2022-03-18 03:53:20|205407.8|205257.8|205411.9|205261.9|205413.7|205263.7|205407|205257|8
1647575610000|2022-03-18 03:53:30|205413|205263|205413.1|205263.1|205414.5|205264.5|205410.6|205260.6|6
1647575620000|2022-03-18 03:53:40|205412.7|205262.7|205414.9|205264.9|205414.9|205264.9|205412|205262|7
1647575630000|2022-03-18 03:53:50|205414.2|205264.2|205407.8|205257.8|205416.1|205266.1|205405.1|205255.1|12
1647575640000|2022-03-18 03:54:00|205406.1|205256.1|205419.2|205269.2|205421.9|205271.9|205406.1|205256.1|9
1647575650000|2022-03-18 03:54:10|205419.1|205269.1|205412|205262|205422.4|205272.4|205409.4|205259.4|10
1647575660000|2022-03-18 03:54:20|205411|205261|205412.4|205262.4|205421.6|205271.6|205411|205261|19
1647575670000|2022-03-18 03:54:30|205411.6|205261.6|205413.5|205263.5|205414.4|205264.4|205409.8|205259.8|11
1647575680000|2022-03-18 03:54:40|205413|205263|205415.5|205265.5|205415.5|205265.5|205407.5|205257.5|8
1647575690000|2022-03-18 03:54:50|205414.3|205264.3|205411.7|205261.7|205414.4|205264.4|205411.5|205261.5|7
1647575700000|2022-03-18 03:55:00|205411.8|205261.8|205414.4|205264.4|205426.5|205276.5|205407.1|205257.1|22
1647575710000|2022-03-18 03:55:10|205413.1|205263.1|205410.7|205260.7|205415|205265|205409.4|205259.4|17
1647575720000|2022-03-18 03:55:20|205407.8|205257.8|205412.7|205262.7|205415.9|205265.9|205407.8|205257.8|11
1647575730000|2022-03-18 03:55:30|205409.6|205259.6|205409.2|205259.2|205416.9|205266.9|205408.5|205258.5|14
1647575740000|2022-03-18 03:55:40|205408.9|205258.9|205412.6|205262.6|205412.6|205262.6|205408.9|205258.9|6
1647575750000|2022-03-18 03:55:50|205412.9|205262.9|205419.6|205269.6|205419.6|205269.6|205404.4|205254.4|12
1647575760000|2022-03-18 03:56:00|205410.2|205260.2|205417|205267|205420|205270|205409.3|205259.3|10
1647575770000|2022-03-18 03:56:10|205418.7|205268.7|205410.7|205260.7|205418.9|205268.9|205409.9|205259.9|9
1647575780000|2022-03-18 03:56:20|205406.3|205256.3|205412|205262|205412|205262|205406.3|205256.3|7
1647575790000|2022-03-18 03:56:30|205410.6|205260.6|205408.3|205258.3|205411.8|205261.8|205402.6|205252.6|11
1647575800000|2022-03-18 03:56:40|205408.6|205258.6|205418.8|205268.8|205418.8|205268.8|205408.6|205258.6|10
1647575810000|2022-03-18 03:56:50|205419.6|205269.6|205414.9|205264.9|205419.6|205269.6|205414.7|205264.7|7
1647575820000|2022-03-18 03:57:00|205414.4|205264.4|205410|205260|205416.4|205266.4|205407.7|205257.7|23
1647575830000|2022-03-18 03:57:10|205408.6|205258.6|205411|205261|205411.1|205261.1|205405.8|205255.8|24
1647575840000|2022-03-18 03:57:20|205410.2|205260.2|205412|205262|205416.4|205266.4|205409|205259|18
1647575850000|2022-03-18 03:57:30|205411.2|205261.2|205412.3|205262.3|205414|205264|205406.9|205256.9|12
1647575860000|2022-03-18 03:57:40|205411|205261|205411.5|205261.5|205412.7|205262.7|205405.3|205255.3|15
1647575870000|2022-03-18 03:57:50|205411.2|205261.2|205415.4|205265.4|205418.8|205268.8|205410.2|205260.2|13
1647575880000|2022-03-18 03:58:00|205413.1|205263.1|205406.2|205256.2|205413.9|205263.9|205406|205256|16
1647575890000|2022-03-18 03:58:10|205406.9|205256.9|205409.9|205259.9|205414.3|205264.3|205404.4|205254.4|11
1647575900000|2022-03-18 03:58:20|205409.2|205259.2|205409.9|205259.9|205411.6|205261.6|205406|205256|13
1647575910000|2022-03-18 03:58:30|205411.4|205261.4|205410.5|205260.5|205411.4|205261.4|205406.5|205256.5|15
1647575920000|2022-03-18 03:58:40|205407.9|205257.9|205416|205266|205417.5|205267.5|205407.9|205257.9|10
1647575930000|2022-03-18 03:58:50|205414.8|205264.8|205407.8|205257.8|205415|205265|205406.6|205256.6|8
1647575940000|2022-03-18 03:59:00|205407.5|205257.5|205411|205261|205419.5|205269.5|205404.4|205254.4|14
1647575950000|2022-03-18 03:59:10|205410.1|205260.1|205408.6|205258.6|205413.8|205263.8|205406.6|205256.6|24
1647575960000|2022-03-18 03:59:20|205407.7|205257.7|205389.8|205239.8|205408.5|205258.5|205389.8|205239.8|23
1647575970000|2022-03-18 03:59:30|205394.7|205244.7|205408.2|205258.2|205410.4|205260.4|205394.5|205244.5|33
1647575980000|2022-03-18 03:59:40|205408.7|205258.7|205405.2|205255.2|205410.1|205260.1|205401.3|205251.3|18
1647575990000|2022-03-18 03:59:50|205403.2|205253.2|205403.2|205253.2|205403.4|205253.4|205401.8|205251.8|5
1647576000000|2022-03-18 04:00:00|205402.7|205252.7|205398.8|205248.8|205408.3|205258.3|205398.3|205248.3|17
1647576010000|2022-03-18 04:00:10|205398|205248|205400|205250|205403.4|205253.4|205398|205248|9
1647576020000|2022-03-18 04:00:20|205399.6|205249.6|205401|205251|205402.3|205252.3|205399.6|205249.6|12
1647576030000|2022-03-18 04:00:30|205405.1|205255.1|205406.2|205256.2|205408.3|205258.3|205405.1|205255.1|7
1647576040000|2022-03-18 04:00:40|205406|205256|205407.1|205257.1|205412.7|205262.7|205406|205256|12
1647576050000|2022-03-18 04:00:50|205406.1|205256.1|205410.6|205260.6|205411.8|205261.8|205402.9|205252.9|16
1647576060000|2022-03-18 04:01:00|205407.7|205257.7|205410.7|205260.7|205411.2|205261.2|205400.1|205250.1|25
1647576070000|2022-03-18 04:01:10|205409.4|205259.4|205411.4|205261.4|205411.4|205261.4|205407.2|205257.2|15
1647576080000|2022-03-18 04:01:20|205410.4|205260.4|205415.7|205265.7|205415.7|205265.7|205410.4|205260.4|19
1647576090000|2022-03-18 04:01:30|205415.4|205265.4|205409.8|205259.8|205415.4|205265.4|205409.8|205259.8|7
1647576100000|2022-03-18 04:01:40|205409.2|205259.2|205408.8|205258.8|205414.2|205264.2|205406.2|205256.2|20
1647576110000|2022-03-18 04:01:50|205406.9|205256.9|205404.9|205254.9|205411|205261|205404.9|205254.9|24
1647576120000|2022-03-18 04:02:00|205404.7|205254.7|205403.4|205253.4|205405.4|205255.4|205401.7|205251.7|21
1647576130000|2022-03-18 04:02:10|205404.7|205254.7|205406.6|205256.6|205409.9|205259.9|205401.9|205251.9|23
1647576140000|2022-03-18 04:02:20|205405.8|205255.8|205403.6|205253.6|205405.8|205255.8|205402.4|205252.4|10
1647576150000|2022-03-18 04:02:30|205403.1|205253.1|205406.4|205256.4|205409.9|205259.9|205403.1|205253.1|16
1647576160000|2022-03-18 04:02:40|205410.2|205260.2|205411|205261|205412.8|205262.8|205404.3|205254.3|18
1647576170000|2022-03-18 04:02:50|205407.8|205257.8|205410.6|205260.6|205416.3|205266.3|205407.8|205257.8|23
1647576180000|2022-03-18 04:03:00|205413.9|205263.9|205412.6|205262.6|205413.9|205263.9|205410.1|205260.1|17
1647576190000|2022-03-18 04:03:10|205414.3|205264.3|205411.8|205261.8|205414.3|205264.3|205411.1|205261.1|16
1647576200000|2022-03-18 04:03:20|205410.1|205260.1|205417.3|205267.3|205417.5|205267.5|205410.1|205260.1|15
1647576210000|2022-03-18 04:03:30|205412.7|205262.7|205414.8|205264.8|205415.3|205265.3|205412.6|205262.6|9
1647576220000|2022-03-18 04:03:40|205410.3|205260.3|205406.5|205256.5|205414.3|205264.3|205400.1|205250.1|18
1647576230000|2022-03-18 04:03:50|205410.1|205260.1|205410.6|205260.6|205412.1|205262.1|205410|205260|10
1647576240000|2022-03-18 04:04:00|205412.1|205262.1|205413.1|205263.1|205413.8|205263.8|205410.1|205260.1|16
1647576250000|2022-03-18 04:04:10|205413|205263|205412.3|205262.3|205413|205263|205408.3|205258.3|12
1647576260000|2022-03-18 04:04:20|205412.5|205262.5|205417.5|205267.5|205417.7|205267.7|205412.5|205262.5|7
1647576270000|2022-03-18 04:04:30|205413.3|205263.3|205401.6|205251.6|205415.3|205265.3|205396.8|205246.8|20
1647576280000|2022-03-18 04:04:40|205400.9|205250.9|205407.7|205257.7|205408.1|205258.1|205400.4|205250.4|11
1647576290000|2022-03-18 04:04:50|205407.1|205257.1|205406.9|205256.9|205408.3|205258.3|205404.2|205254.2|17
1647576300000|2022-03-18 04:05:00|205412.7|205262.7|205405.8|205255.8|205412.7|205262.7|205405.8|205255.8|23
1647576310000|2022-03-18 04:05:10|205405.9|205255.9|205402.6|205252.6|205405.9|205255.9|205402.6|205252.6|13
1647576320000|2022-03-18 04:05:20|205402.8|205252.8|205404.1|205254.1|205406.3|205256.3|205401.5|205251.5|10
1647576330000|2022-03-18 04:05:30|205403.3|205253.3|205402|205252|205404.5|205254.5|205401.8|205251.8|12
1647576340000|2022-03-18 04:05:40|205408.4|205258.4|205408.3|205258.3|205409.1|205259.1|205404|205254|7
1647576350000|2022-03-18 04:05:50|205410.6|205260.6|205400.6|205250.6|205410.6|205260.6|205400.6|205250.6|5
1647576360000|2022-03-18 04:06:00|205399.2|205249.2|205402.5|205252.5|205404.7|205254.7|205399.2|205249.2|8
1647576370000|2022-03-18 04:06:10|205403.3|205253.3|205376.4|205226.4|205403.3|205253.3|205369.5|205219.5|9
1647576380000|2022-03-18 04:06:20|205381.4|205231.4|205373.1|205223.1|205387.2|205237.2|205365|205215|13
1647576390000|2022-03-18 04:06:30|205367|205217|205370.5|205220.5|205373.3|205223.3|205367|205217|12
1647576400000|2022-03-18 04:06:40|205370.8|205220.8|205371.8|205221.8|205372.3|205222.3|205368|205218|8
1647576410000|2022-03-18 04:06:50|205377|205227|205379.6|205229.6|205379.6|205229.6|205373.5|205223.5|5
1647576420000|2022-03-18 04:07:00|205382.7|205232.7|205368.3|205218.3|205382.7|205232.7|205367.1|205217.1|5
1647576430000|2022-03-18 04:07:10|205364.8|205214.8|205369.2|205219.2|205370.5|205220.5|205364.8|205214.8|4
1647576440000|2022-03-18 04:07:20|205378.2|205228.2|205378.7|205228.7|205379.9|205229.9|205372.4|205222.4|7
1647576450000|2022-03-18 04:07:30|205380.8|205230.8|205378.1|205228.1|205384|205234|205376.9|205226.9|5
1647576460000|2022-03-18 04:07:40|205381.1|205231.1|205374.5|205224.5|205381.1|205231.1|205366.5|205216.5|8
1647576470000|2022-03-18 04:07:50|205371.7|205221.7|205373.2|205223.2|205378.4|205228.4|205371.7|205221.7|5
1647576480000|2022-03-18 04:08:00|205372.1|205222.1|205379.3|205229.3|205381.1|205231.1|205371.2|205221.2|9
1647576490000|2022-03-18 04:08:10|205382.8|205232.8|205374.9|205224.9|205382.8|205232.8|205371.8|205221.8|5
1647576500000|2022-03-18 04:08:20|205376.1|205226.1|205376.7|205226.7|205378.4|205228.4|205375.6|205225.6|5
1647576510000|2022-03-18 04:08:30|205378.9|205228.9|205382.5|205232.5|205382.5|205232.5|205378.9|205228.9|3
1647576520000|2022-03-18 04:08:40|205382.4|205232.4|205384.4|205234.4|205385.2|205235.2|205379.4|205229.4|6
1647576530000|2022-03-18 04:08:50|205384.5|205234.5|205375.9|205225.9|205384.5|205234.5|205375.9|205225.9|4
1647576540000|2022-03-18 04:09:00|205380.3|205230.3|205371.7|205221.7|205380.3|205230.3|205369.2|205219.2|3
1647576550000|2022-03-18 04:09:10|205371.5|205221.5|205384.1|205234.1|205384.1|205234.1|205368.5|205218.5|5
1647576560000|2022-03-18 04:09:20|205384.3|205234.3|205378.2|205228.2|205384.3|205234.3|205376.9|205226.9|3
1647576570000|2022-03-18 04:09:30|205378.3|205228.3|205376.1|205226.1|205383.2|205233.2|205376.1|205226.1|5
1647576580000|2022-03-18 04:09:40|205377.1|205227.1|205370.8|205220.8|205377.1|205227.1|205370|205220|8
1647576590000|2022-03-18 04:09:50|205370.3|205220.3|205379.4|205229.4|205380.1|205230.1|205370.3|205220.3|4
1647576600000|2022-03-18 04:10:00|205378.2|205228.2|205372.5|205222.5|205378.2|205228.2|205371.8|205221.8|5
1647576610000|2022-03-18 04:10:10|205374.7|205224.7|205384.3|205234.3|205384.3|205234.3|205374.7|205224.7|5
1647576620000|2022-03-18 04:10:20|205379.7|205229.7|205374|205224|205380.3|205230.3|205372.5|205222.5|5
1647576630000|2022-03-18 04:10:30|205374.3|205224.3|205379.6|205229.6|205379.6|205229.6|205374.3|205224.3|3
1647576640000|2022-03-18 04:10:40|205378.8|205228.8|205375.9|205225.9|205382|205232|205373.5|205223.5|7
1647576650000|2022-03-18 04:10:50|205377.9|205227.9|205380.6|205230.6|205380.6|205230.6|205377.1|205227.1|4
1647576660000|2022-03-18 04:11:00|205381.9|205231.9|205374.2|205224.2|205381.9|205231.9|205371|205221|9
1647576670000|2022-03-18 04:11:10|205375.3|205225.3|205377.2|205227.2|205377.2|205227.2|205369.6|205219.6|6
1647576680000|2022-03-18 04:11:20|205376.9|205226.9|205378.4|205228.4|205378.4|205228.4|205376.9|205226.9|2
1647576690000|2022-03-18 04:11:30|205374.3|205224.3|205375.9|205225.9|205375.9|205225.9|205372.8|205222.8|4
1647576700000|2022-03-18 04:11:40|205374.5|205224.5|205384.7|205234.7|205384.7|205234.7|205374.5|205224.5|3
1647576710000|2022-03-18 04:11:50|205384.4|205234.4|205383.2|205233.2|205384.4|205234.4|205382.9|205232.9|4
1647576720000|2022-03-18 04:12:00|205382.5|205232.5|205383.2|205233.2|205383.2|205233.2|205374.7|205224.7|4
1647576730000|2022-03-18 04:12:10|205384.7|205234.7|205381.1|205231.1|205384.7|205234.7|205378.5|205228.5|4
1647576740000|2022-03-18 04:12:20|205382|205232|205383.1|205233.1|205383.1|205233.1|205377.1|205227.1|3
1647576750000|2022-03-18 04:12:30|205383.6|205233.6|205383.6|205233.6|205383.6|205233.6|205383.6|205233.6|1
1647576760000|2022-03-18 04:12:40|205373.8|205223.8|205378|205228|205383.2|205233.2|205369.9|205219.9|9
1647576770000|2022-03-18 04:12:50|205370.9|205220.9|205384.2|205234.2|205384.2|205234.2|205370.9|205220.9|5
1647576780000|2022-03-18 04:13:00|205370.4|205220.4|205372.7|205222.7|205375.7|205225.7|205370.4|205220.4|5
1647576790000|2022-03-18 04:13:10|205374.8|205224.8|205382.8|205232.8|205383.2|205233.2|205374.8|205224.8|4
1647576800000|2022-03-18 04:13:20|205378.3|205228.3|205380.5|205230.5|205381.2|205231.2|205378.3|205228.3|4
1647576810000|2022-03-18 04:13:30|205379.4|205229.4|205376.4|205226.4|205380.5|205230.5|205376.1|205226.1|5
1647576820000|2022-03-18 04:13:40|205379.4|205229.4|205379.6|205229.6|205379.6|205229.6|205366.9|205216.9|4
1647576830000|2022-03-18 04:13:50|205374.9|205224.9|205380.9|205230.9|205382.3|205232.3|205374.9|205224.9|7
1647576840000|2022-03-18 04:14:00|205380.7|205230.7|205377.3|205227.3|205382.2|205232.2|205377.3|205227.3|12
1647576850000|2022-03-18 04:14:10|205378.2|205228.2|205378.7|205228.7|205379.9|205229.9|205377.2|205227.2|7
1647576860000|2022-03-18 04:14:20|205380|205230|205375.8|205225.8|205380.5|205230.5|205365.7|205215.7|5
1647576870000|2022-03-18 04:14:30|205374.7|205224.7|205381.3|205231.3|205381.4|205231.4|205374.7|205224.7|6
1647576880000|2022-03-18 04:14:40|205381.4|205231.4|205377.4|205227.4|205381.4|205231.4|205373.8|205223.8|5
1647576890000|2022-03-18 04:14:50|205378.3|205228.3|205383.4|205233.4|205383.4|205233.4|205378.3|205228.3|2
1647576900000|2022-03-18 04:15:00|205383.6|205233.6|205383.5|205233.5|205383.6|205233.6|205383.5|205233.5|2
1647576910000|2022-03-18 04:15:10|205373.4|205223.4|205376.1|205226.1|205376.1|205226.1|205369.6|205219.6|4
1647576920000|2022-03-18 04:15:20|205383.6|205233.6|205383.5|205233.5|205383.6|205233.6|205383.5|205233.5|2
1647576930000|2022-03-18 04:15:30|205379.4|205229.4|205375.9|205225.9|205381.4|205231.4|205373|205223|4
1647576940000|2022-03-18 04:15:40|205377|205227|205378.3|205228.3|205378.5|205228.5|205374.9|205224.9|5
1647576950000|2022-03-18 04:15:50|205378.2|205228.2|205375.2|205225.2|205378.2|205228.2|205358.1|205208.1|7
1647576960000|2022-03-18 04:16:00|205387.9|205237.9|205355.5|205205.5|205387.9|205237.9|205352.7|205202.7|9
1647576970000|2022-03-18 04:16:10|205361|205211|205364.3|205214.3|205366.4|205216.4|205360.5|205210.5|8
1647576980000|2022-03-18 04:16:20|205364.8|205214.8|205360.5|205210.5|205364.8|205214.8|205355.7|205205.7|8
1647576990000|2022-03-18 04:16:30|205358|205208|205358.5|205208.5|205376.7|205226.7|205358|205208|11
1647577000000|2022-03-18 04:16:40|205361.5|205211.5|205376.8|205226.8|205376.9|205226.9|205358.9|205208.9|15
1647577010000|2022-03-18 04:16:50|205375.6|205225.6|205369.4|205219.4|205377.8|205227.8|205367.7|205217.7|10
1647577020000|2022-03-18 04:17:00|205370.2|205220.2|205371.1|205221.1|205374.5|205224.5|205368.2|205218.2|9
1647577030000|2022-03-18 04:17:10|205372|205222|205364.8|205214.8|205372.6|205222.6|205359.7|205209.7|7
1647577040000|2022-03-18 04:17:20|205363.2|205213.2|205369.5|205219.5|205369.5|205219.5|205362.5|205212.5|15
1647577050000|2022-03-18 04:17:30|205371.2|205221.2|205372.6|205222.6|205373.1|205223.1|205369.6|205219.6|5
1647577060000|2022-03-18 04:17:40|205377.3|205227.3|205372|205222|205377.3|205227.3|205371.5|205221.5|10
1647577070000|2022-03-18 04:17:50|205371.6|205221.6|205371.4|205221.4|205373.4|205223.4|205371.4|205221.4|9
1647577080000|2022-03-18 04:18:00|205373.4|205223.4|205378.5|205228.5|205379.3|205229.3|205372.9|205222.9|4
1647577090000|2022-03-18 04:18:10|205376.1|205226.1|205372.5|205222.5|205376.1|205226.1|205371.6|205221.6|5
1647577100000|2022-03-18 04:18:20|205372.4|205222.4|205366.8|205216.8|205373.4|205223.4|205366.8|205216.8|4
1647577110000|2022-03-18 04:18:30|205368.1|205218.1|205371.4|205221.4|205376.1|205226.1|205367.7|205217.7|9
1647577120000|2022-03-18 04:18:40|205372.5|205222.5|205372.7|205222.7|205373.2|205223.2|205370.7|205220.7|6
1647577130000|2022-03-18 04:18:50|205370.7|205220.7|205372.8|205222.8|205372.9|205222.9|205370.6|205220.6|4
1647577140000|2022-03-18 04:19:00|205372.7|205222.7|205381.2|205231.2|205383.9|205233.9|205372.7|205222.7|5
1647577150000|2022-03-18 04:19:10|205374.2|205224.2|205371.5|205221.5|205375.8|205225.8|205368.6|205218.6|6
1647577160000|2022-03-18 04:19:20|205371.1|205221.1|205376.6|205226.6|205377.8|205227.8|205370.2|205220.2|7
1647577170000|2022-03-18 04:19:30|205375|205225|205371.4|205221.4|205375|205225|205369.5|205219.5|13
1647577180000|2022-03-18 04:19:40|205371.3|205221.3|205370.7|205220.7|205377.3|205227.3|205367.7|205217.7|10
1647577190000|2022-03-18 04:19:50|205369.5|205219.5|205373.6|205223.6|205373.6|205223.6|205364|205214|12
1647577200000|2022-03-18 04:20:00|205383.1|205233.1|205372.1|205222.1|205386.5|205236.5|205370.3|205220.3|12
1647577210000|2022-03-18 04:20:10|205373.7|205223.7|205374.4|205224.4|205375.1|205225.1|205373.5|205223.5|5
1647577220000|2022-03-18 04:20:20|205375.8|205225.8|205376.8|205226.8|205380.5|205230.5|205372.7|205222.7|10
1647577230000|2022-03-18 04:20:30|205377|205227|205384.4|205234.4|205384.4|205234.4|205376.8|205226.8|7
1647577240000|2022-03-18 04:20:40|205376.6|205226.6|205371|205221|205383.1|205233.1|205370.5|205220.5|18
1647577250000|2022-03-18 04:20:50|205373.7|205223.7|205372|205222|205373.8|205223.8|205368.1|205218.1|13
1647577260000|2022-03-18 04:21:00|205371.1|205221.1|205369.4|205219.4|205372|205222|205367.5|205217.5|15
1647577270000|2022-03-18 04:21:10|205370.1|205220.1|205334.7|205184.7|205370.3|205220.3|205330|205180|16
1647577280000|2022-03-18 04:21:20|205335.4|205185.4|205338.3|205188.3|205338.3|205188.3|205334.6|205184.6|6
1647577290000|2022-03-18 04:21:30|205337.4|205187.4|205338.5|205188.5|205342.1|205192.1|205337.4|205187.4|5
1647577300000|2022-03-18 04:21:40|205339.1|205189.1|205342.2|205192.2|205346.2|205196.2|205339.1|205189.1|12
1647577310000|2022-03-18 04:21:50|205341.6|205191.6|205346.7|205196.7|205346.7|205196.7|205341.6|205191.6|14
1647577320000|2022-03-18 04:22:00|205346.6|205196.6|205347.9|205197.9|205347.9|205197.9|205345|205195|14
1647577330000|2022-03-18 04:22:10|205346.5|205196.5|205332.6|205182.6|205347.7|205197.7|205332.6|205182.6|17
1647577340000|2022-03-18 04:22:20|205336.2|205186.2|205344.7|205194.7|205344.7|205194.7|205331.9|205181.9|6
1647577350000|2022-03-18 04:22:30|205344.8|205194.8|205339.1|205189.1|205345|205195|205336.1|205186.1|7
1647577360000|2022-03-18 04:22:40|205339.7|205189.7|205350.7|205200.7|205350.7|205200.7|205332.6|205182.6|8
1647577370000|2022-03-18 04:22:50|205348.4|205198.4|205331.8|205181.8|205348.4|205198.4|205331.8|205181.8|5
1647577380000|2022-03-18 04:23:00|205336.5|205186.5|205337.8|205187.8|205338.4|205188.4|205331.9|205181.9|13
1647577390000|2022-03-18 04:23:10|205336|205186|205340.4|205190.4|205340.8|205190.8|205334.8|205184.8|8
1647577400000|2022-03-18 04:23:20|205338.9|205188.9|205345|205195|205345|205195|205338.4|205188.4|14
1647577410000|2022-03-18 04:23:30|205345.6|205195.6|205347.7|205197.7|205347.7|205197.7|205345.4|205195.4|15
1647577420000|2022-03-18 04:23:40|205347.9|205197.9|205337.2|205187.2|205347.9|205197.9|205333.8|205183.8|14
1647577430000|2022-03-18 04:23:50|205336.4|205186.4|205335.9|205185.9|205336.4|205186.4|205333.3|205183.3|9
1647577440000|2022-03-18 04:24:00|205335.2|205185.2|205335.1|205185.1|205336.6|205186.6|205332.5|205182.5|11
1647577450000|2022-03-18 04:24:10|205335.4|205185.4|205286.6|205136.6|205337.7|205187.7|205284.6|205134.6|15
1647577460000|2022-03-18 04:24:20|205287.1|205137.1|205291|205141|205291|205141|205283.1|205133.1|24
1647577470000|2022-03-18 04:24:30|205294.4|205144.4|205288|205138|205295.4|205145.4|205286.5|205136.5|33
1647577480000|2022-03-18 04:24:40|205292.1|205142.1|205287.2|205137.2|205292.3|205142.3|205287.2|205137.2|32
1647577490000|2022-03-18 04:24:50|205287.3|205137.3|205291.4|205141.4|205293|205143|205287.3|205137.3|25
1647577500000|2022-03-18 04:25:00|205291.1|205141.1|205289.4|205139.4|205294.2|205144.2|205288|205138|23
1647577510000|2022-03-18 04:25:10|205287.7|205137.7|205288.3|205138.3|205292.2|205142.2|205287.7|205137.7|19
1647577520000|2022-03-18 04:25:20|205288.5|205138.5|205285.8|205135.8|205289.9|205139.9|205285.6|205135.6|19
1647577530000|2022-03-18 04:25:30|205287.1|205137.1|205288.3|205138.3|205294.4|205144.4|205283.8|205133.8|22
1647577540000|2022-03-18 04:25:40|205285.9|205135.9|205291|205141|205293.1|205143.1|205285.9|205135.9|22
1647577550000|2022-03-18 04:25:50|205290.5|205140.5|205287.1|205137.1|205292.3|205142.3|205286.3|205136.3|25
1647577560000|2022-03-18 04:26:00|205288.5|205138.5|205290.2|205140.2|205291.2|205141.2|205285.5|205135.5|20
1647577570000|2022-03-18 04:26:10|205288.6|205138.6|205286.1|205136.1|205290.6|205140.6|205279.9|205129.9|25
1647577580000|2022-03-18 04:26:20|205283|205133|205282.6|205132.6|205289.4|205139.4|205279.1|205129.1|20
1647577590000|2022-03-18 04:26:30|205281.2|205131.2|205285.3|205135.3|205289.1|205139.1|205281.2|205131.2|22
1647577600000|2022-03-18 04:26:40|205285.4|205135.4|205288.2|205138.2|205292.1|205142.1|205284.7|205134.7|11
1647577610000|2022-03-18 04:26:50|205289.6|205139.6|205288.4|205138.4|205289.7|205139.7|205280.9|205130.9|16
1647577620000|2022-03-18 04:27:00|205285.6|205135.6|205286.1|205136.1|205291.1|205141.1|205282.2|205132.2|20
1647577630000|2022-03-18 04:27:10|205285.9|205135.9|205287.2|205137.2|205290.7|205140.7|205276|205126|16
1647577640000|2022-03-18 04:27:20|205287.1|205137.1|205284.7|205134.7|205287.1|205137.1|205280.9|205130.9|23
1647577650000|2022-03-18 04:27:30|205283|205133|205280.8|205130.8|205283.9|205133.9|205279.9|205129.9|16
1647577660000|2022-03-18 04:27:40|205286.7|205136.7|205286.4|205136.4|205288.5|205138.5|205284.6|205134.6|22
1647577670000|2022-03-18 04:27:50|205285.8|205135.8|205284.9|205134.9|205288.5|205138.5|205280.1|205130.1|22
1647577680000|2022-03-18 04:28:00|205280|205130|205278.5|205128.5|205287.4|205137.4|205278.3|205128.3|26
1647577690000|2022-03-18 04:28:10|205281.2|205131.2|205287.7|205137.7|205287.9|205137.9|205278.9|205128.9|23
1647577700000|2022-03-18 04:28:20|205282.4|205132.4|205286.3|205136.3|205289|205139|205279.3|205129.3|28
1647577710000|2022-03-18 04:28:30|205285.9|205135.9|205289|205139|205293|205143|205285.8|205135.8|26
1647577720000|2022-03-18 04:28:40|205289.9|205139.9|205290|205140|205290.6|205140.6|205285.6|205135.6|23
1647577730000|2022-03-18 04:28:50|205289.3|205139.3|205283.4|205133.4|205290.5|205140.5|205283.4|205133.4|20
1647577740000|2022-03-18 04:29:00|205290.7|205140.7|205283.8|205133.8|205298.2|205148.2|205281.1|205131.1|27
1647577750000|2022-03-18 04:29:10|205283.5|205133.5|205309.4|205159.4|205318|205168|205280.7|205130.7|19
1647577760000|2022-03-18 04:29:20|205308.6|205158.6|205318.4|205168.4|205319.9|205169.9|205303.5|205153.5|16
1647577770000|2022-03-18 04:29:30|205327|205177|205310.5|205160.5|205329.2|205179.2|205309.2|205159.2|13
1647577780000|2022-03-18 04:29:40|205312.8|205162.8|205320.1|205170.1|205326.6|205176.6|205310.9|205160.9|11
1647577790000|2022-03-18 04:29:50|205318.8|205168.8|205314.3|205164.3|205321.6|205171.6|205314.3|205164.3|8
1647577800000|2022-03-18 04:30:00|205314.9|205164.9|205255.4|205105.4|205316.2|205166.2|205254|205104|24
1647577810000|2022-03-18 04:30:10|205253.2|205103.2|205256|205106|205260.4|205110.4|205253.2|205103.2|24
1647577820000|2022-03-18 04:30:20|205257.5|205107.5|205261|205111|205261|205111|205254.9|205104.9|15
1647577830000|2022-03-18 04:30:30|205259.5|205109.5|205261|205111|205264|205114|205257.7|205107.7|20
1647577840000|2022-03-18 04:30:40|205260.1|205110.1|205259|205109|205265.9|205115.9|205253.2|205103.2|14
1647577850000|2022-03-18 04:30:50|205257.4|205107.4|205259.6|205109.6|205259.6|205109.6|205256.2|205106.2|23
1647577860000|2022-03-18 04:31:00|205259.5|205109.5|205252.1|205102.1|205259.5|205109.5|205251.7|205101.7|22
1647577870000|2022-03-18 04:31:10|205256.2|205106.2|205257.8|205107.8|205259.8|205109.8|205249.4|205099.4|20
1647577880000|2022-03-18 04:31:20|205258.8|205108.8|205250.7|205100.7|205266.2|205116.2|205241.7|205091.7|13
1647577890000|2022-03-18 04:31:30|205245.9|205095.9|205253.2|205103.2|205253.2|205103.2|205245.9|205095.9|10
1647577900000|2022-03-18 04:31:40|205253.5|205103.5|205250.6|205100.6|205255|205105|205248.7|205098.7|14
1647577910000|2022-03-18 04:31:50|205250.4|205100.4|205252|205102|205255|205105|205249.9|205099.9|12
1647577920000|2022-03-18 04:32:00|205251.9|205101.9|205243.7|205093.7|205255.8|205105.8|205242.3|205092.3|16
1647577930000|2022-03-18 04:32:10|205246.9|205096.9|205241.5|205091.5|205255.1|205105.1|205239.8|205089.8|12
1647577940000|2022-03-18 04:32:20|205243|205093|205255|205105|205275.7|205125.7|205241.8|205091.8|14
1647577950000|2022-03-18 04:32:30|205255.2|205105.2|205248.2|205098.2|205255.2|205105.2|205243.6|205093.6|9
1647577960000|2022-03-18 04:32:40|205247.4|205097.4|205253.8|205103.8|205255.4|205105.4|205247.4|205097.4|10
1647577970000|2022-03-18 04:32:50|205253.9|205103.9|205257.6|205107.6|205257.6|205107.6|205253.8|205103.8|5
1647577980000|2022-03-18 04:33:00|205257.8|205107.8|205254.9|205104.9|205257.8|205107.8|205251.4|205101.4|10
1647577990000|2022-03-18 04:33:10|205251.2|205101.2|205255.1|205105.1|205255.9|205105.9|205249.5|205099.5|14
1647578000000|2022-03-18 04:33:20|205256.9|205106.9|205257.2|205107.2|205258.9|205108.9|205253.3|205103.3|18
1647578010000|2022-03-18 04:33:30|205260.4|205110.4|205258.9|205108.9|205267.5|205117.5|205252.2|205102.2|19
1647578020000|2022-03-18 04:33:40|205263.9|205113.9|205267.9|205117.9|205268.2|205118.2|205253.7|205103.7|17
1647578030000|2022-03-18 04:33:50|205256.1|205106.1|205260.1|205110.1|205260.1|205110.1|205249.5|205099.5|9
1647578040000|2022-03-18 04:34:00|205260|205110|205259.3|205109.3|205264|205114|205257.9|205107.9|17
1647578050000|2022-03-18 04:34:10|205258.8|205108.8|205258.1|205108.1|205261.1|205111.1|205258|205108|13
1647578060000|2022-03-18 04:34:20|205257.9|205107.9|205262.9|205112.9|205263|205113|205257.9|205107.9|9
1647578070000|2022-03-18 04:34:30|205261.1|205111.1|205258.4|205108.4|205268.1|205118.1|205258.4|205108.4|12
1647578080000|2022-03-18 04:34:40|205261.6|205111.6|205264.9|205114.9|205264.9|205114.9|205257.7|205107.7|19
1647578090000|2022-03-18 04:34:50|205264.7|205114.7|205267|205117|205269|205119|205262.3|205112.3|14
1647578100000|2022-03-18 04:35:00|205266.6|205116.6|205268.7|205118.7|205269.7|205119.7|205265.4|205115.4|18
1647578110000|2022-03-18 04:35:10|205267.9|205117.9|205268.6|205118.6|205268.6|205118.6|205265.7|205115.7|20
1647578120000|2022-03-18 04:35:20|205262.7|205112.7|205265|205115|205269.6|205119.6|205260.9|205110.9|27
1647578130000|2022-03-18 04:35:30|205260.4|205110.4|205266.3|205116.3|205268.4|205118.4|205260.4|205110.4|20
1647578140000|2022-03-18 04:35:40|205266.4|205116.4|205264.7|205114.7|205269|205119|205264.3|205114.3|18
1647578150000|2022-03-18 04:35:50|205264.3|205114.3|205273|205123|205277.3|205127.3|205260.9|205110.9|27
1647578160000|2022-03-18 04:36:00|205267.2|205117.2|205265.8|205115.8|205271.4|205121.4|205256.3|205106.3|23
1647578170000|2022-03-18 04:36:10|205262.3|205112.3|205261.3|205111.3|205265.3|205115.3|205260.4|205110.4|19
1647578180000|2022-03-18 04:36:20|205261.9|205111.9|205260.6|205110.6|205265|205115|205260.3|205110.3|17
1647578190000|2022-03-18 04:36:30|205260.7|205110.7|205262.3|205112.3|205265.6|205115.6|205252|205102|21
1647578200000|2022-03-18 04:36:40|205266.5|205116.5|205260.4|205110.4|205266.7|205116.7|205257.1|205107.1|11
1647578210000|2022-03-18 04:36:50|205257.6|205107.6|205258.8|205108.8|205265.5|205115.5|205255.9|205105.9|16
1647578220000|2022-03-18 04:37:00|205279.8|205129.8|205282.6|205132.6|205291.2|205141.2|205277.3|205127.3|28
1647578230000|2022-03-18 04:37:10|205280.6|205130.6|205289.1|205139.1|205289.9|205139.9|205277|205127|21
1647578240000|2022-03-18 04:37:20|205288.7|205138.7|205284.2|205134.2|205289.2|205139.2|205283.8|205133.8|21
1647578250000|2022-03-18 04:37:30|205285.4|205135.4|205288|205138|205293.8|205143.8|205285.4|205135.4|24
1647578260000|2022-03-18 04:37:40|205290.9|205140.9|205292.2|205142.2|205296|205146|205278.4|205128.4|22
1647578270000|2022-03-18 04:37:50|205293.9|205143.9|205289.9|205139.9|205293.9|205143.9|205288.6|205138.6|20
1647578280000|2022-03-18 04:38:00|205289.2|205139.2|205295.8|205145.8|205296.3|205146.3|205287.6|205137.6|29
1647578290000|2022-03-18 04:38:10|205295.3|205145.3|205307.9|205157.9|205315.6|205165.6|205288.1|205138.1|19
1647578300000|2022-03-18 04:38:20|205311.5|205161.5|205302.1|205152.1|205311.5|205161.5|205299.2|205149.2|27
1647578310000|2022-03-18 04:38:30|205301.3|205151.3|205300.1|205150.1|205301.5|205151.5|205297.8|205147.8|23
1647578320000|2022-03-18 04:38:40|205300|205150|205298.9|205148.9|205302.4|205152.4|205296.8|205146.8|20
1647578330000|2022-03-18 04:38:50|205299.7|205149.7|205296.4|205146.4|205299.7|205149.7|205293.8|205143.8|25
1647578340000|2022-03-18 04:39:00|205296.5|205146.5|205293.6|205143.6|205303.2|205153.2|205293.6|205143.6|24
1647578350000|2022-03-18 04:39:10|205294.8|205144.8|205298.3|205148.3|205302.4|205152.4|205294.8|205144.8|25
1647578360000|2022-03-18 04:39:20|205294.9|205144.9|205271.1|205121.1|205297.3|205147.3|205269.7|205119.7|31
1647578370000|2022-03-18 04:39:30|205272.3|205122.3|205270.3|205120.3|205272.9|205122.9|205260.8|205110.8|24
1647578380000|2022-03-18 04:39:40|205271.4|205121.4|205276.3|205126.3|205276.3|205126.3|205268.8|205118.8|20
1647578390000|2022-03-18 04:39:50|205276.4|205126.4|205273.6|205123.6|205280.3|205130.3|205272.3|205122.3|32
1647578400000|2022-03-18 04:40:00|205273.4|205123.4|205277|205127|205279.8|205129.8|205273.3|205123.3|22
1647578410000|2022-03-18 04:40:10|205276.1|205126.1|205275.9|205125.9|205278.8|205128.8|205275.9|205125.9|16
1647578420000|2022-03-18 04:40:20|205278.3|205128.3|205275.7|205125.7|205281.7|205131.7|205273.5|205123.5|24
1647578430000|2022-03-18 04:40:30|205274.8|205124.8|205276.8|205126.8|205277.8|205127.8|205270.8|205120.8|19
1647578440000|2022-03-18 04:40:40|205284.6|205134.6|205279.7|205129.7|205284.6|205134.6|205274.5|205124.5|26
1647578450000|2022-03-18 04:40:50|205278|205128|205275.9|205125.9|205280.6|205130.6|205275.9|205125.9|20
1647578460000|2022-03-18 04:41:00|205276.5|205126.5|205267.5|205117.5|205277.2|205127.2|205265.5|205115.5|26
1647578470000|2022-03-18 04:41:10|205265.7|205115.7|205264.9|205114.9|205272.6|205122.6|205264.9|205114.9|18
1647578480000|2022-03-18 04:41:20|205265.8|205115.8|205276.2|205126.2|205276.2|205126.2|205265.8|205115.8|21
1647578490000|2022-03-18 04:41:30|205277|205127|205280|205130|205283.5|205133.5|205273|205123|25
1647578500000|2022-03-18 04:41:40|205281.9|205131.9|205278.6|205128.6|205282|205132|205278|205128|28
1647578510000|2022-03-18 04:41:50|205279|205129|205280.1|205130.1|205282|205132|205276.7|205126.7|19
1647578520000|2022-03-18 04:42:00|205281.2|205131.2|205284.8|205134.8|205291.7|205141.7|205274.2|205124.2|31
1647578530000|2022-03-18 04:42:10|205287|205137|205292.1|205142.1|205293.5|205143.5|205284.7|205134.7|22
1647578540000|2022-03-18 04:42:20|205293.2|205143.2|205289.7|205139.7|205293.7|205143.7|205287.4|205137.4|21
1647578550000|2022-03-18 04:42:30|205289.8|205139.8|205282.7|205132.7|205291.7|205141.7|205282.7|205132.7|20
1647578560000|2022-03-18 04:42:40|205282.4|205132.4|205281.5|205131.5|205284.7|205134.7|205281.3|205131.3|28
1647578570000|2022-03-18 04:42:50|205280.6|205130.6|205284.2|205134.2|205294.8|205144.8|205277.6|205127.6|29
1647578580000|2022-03-18 04:43:00|205290.6|205140.6|205290.7|205140.7|205292.7|205142.7|205285.7|205135.7|24
1647578590000|2022-03-18 04:43:10|205288.8|205138.8|205289.9|205139.9|205291.4|205141.4|205288.1|205138.1|15
1647578600000|2022-03-18 04:43:20|205289.8|205139.8|205285.2|205135.2|205289.8|205139.8|205285.2|205135.2|20
1647578610000|2022-03-18 04:43:30|205285.6|205135.6|205291.5|205141.5|205304.4|205154.4|205282.3|205132.3|27
1647578620000|2022-03-18 04:43:40|205294|205144|205291.9|205141.9|205300.2|205150.2|205290.6|205140.6|20
1647578630000|2022-03-18 04:43:50|205293.1|205143.1|205290|205140|205295.6|205145.6|205289.5|205139.5|19
1647578640000|2022-03-18 04:44:00|205290.3|205140.3|205291.5|205141.5|205296.7|205146.7|205290.2|205140.2|25
1647578650000|2022-03-18 04:44:10|205292.3|205142.3|205294.7|205144.7|205297.2|205147.2|205292.3|205142.3|21
1647578660000|2022-03-18 04:44:20|205295.1|205145.1|205291.9|205141.9|205296|205146|205291.4|205141.4|16
1647578670000|2022-03-18 04:44:30|205292|205142|205294.9|205144.9|205296.7|205146.7|205292|205142|12
1647578680000|2022-03-18 04:44:40|205296.6|205146.6|205291.3|205141.3|205296.7|205146.7|205288|205138|16
1647578690000|2022-03-18 04:44:50|205292.3|205142.3|205297.4|205147.4|205301.4|205151.4|205291.1|205141.1|20
1647578700000|2022-03-18 04:45:00|205296|205146|205295.6|205145.6|205301.9|205151.9|205295|205145|16
1647578710000|2022-03-18 04:45:10|205296.1|205146.1|205294.3|205144.3|205298.3|205148.3|205294.3|205144.3|16
1647578720000|2022-03-18 04:45:20|205294.9|205144.9|205295.5|205145.5|205297|205147|205294.3|205144.3|12
1647578730000|2022-03-18 04:45:30|205295.2|205145.2|205295.8|205145.8|205296.3|205146.3|205294.4|205144.4|18
1647578740000|2022-03-18 04:45:40|205294.8|205144.8|205294.1|205144.1|205295.4|205145.4|205292.5|205142.5|16
1647578750000|2022-03-18 04:45:50|205295.1|205145.1|205294.2|205144.2|205295.3|205145.3|205292.9|205142.9|16
1647578760000|2022-03-18 04:46:00|205293.3|205143.3|205297.4|205147.4|205302.5|205152.5|205293|205143|26
1647578770000|2022-03-18 04:46:10|205299|205149|205290.5|205140.5|205302.3|205152.3|205285.6|205135.6|23
1647578780000|2022-03-18 04:46:20|205290.1|205140.1|205290.9|205140.9|205292.3|205142.3|205286|205136|20
1647578790000|2022-03-18 04:46:30|205290.4|205140.4|205288.2|205138.2|205291.1|205141.1|205286.1|205136.1|27
1647578800000|2022-03-18 04:46:40|205289.9|205139.9|205285.4|205135.4|205292.5|205142.5|205284.5|205134.5|27
1647578810000|2022-03-18 04:46:50|205288|205138|205294.6|205144.6|205295.8|205145.8|205285.6|205135.6|37
1647578820000|2022-03-18 04:47:00|205294.3|205144.3|205287.8|205137.8|205294.6|205144.6|205287.8|205137.8|24
1647578830000|2022-03-18 04:47:10|205291.8|205141.8|205288.6|205138.6|205292.5|205142.5|205287|205137|24
1647578840000|2022-03-18 04:47:20|205288|205138|205289.9|205139.9|205298.2|205148.2|205285.9|205135.9|29
1647578850000|2022-03-18 04:47:30|205290.9|205140.9|205292.6|205142.6|205301.7|205151.7|205290.9|205140.9|21
1647578860000|2022-03-18 04:47:40|205292.4|205142.4|205291.3|205141.3|205292.4|205142.4|205289.6|205139.6|20
1647578870000|2022-03-18 04:47:50|205291.8|205141.8|205291.7|205141.7|205295|205145|205290.6|205140.6|13
1647578880000|2022-03-18 04:48:00|205291.6|205141.6|205289.6|205139.6|205291.7|205141.7|205289.1|205139.1|16
1647578890000|2022-03-18 04:48:10|205288.9|205138.9|205299.6|205149.6|205300|205150|205287.4|205137.4|31
1647578900000|2022-03-18 04:48:20|205297.9|205147.9|205296|205146|205302.1|205152.1|205296|205146|24
1647578910000|2022-03-18 04:48:30|205295.4|205145.4|205297.7|205147.7|205298.3|205148.3|205294.7|205144.7|23
1647578920000|2022-03-18 04:48:40|205297.5|205147.5|205297.8|205147.8|205302|205152|205295.7|205145.7|24
1647578930000|2022-03-18 04:48:50|205299.5|205149.5|205301.6|205151.6|205304.2|205154.2|205297.7|205147.7|16
1647578940000|2022-03-18 04:49:00|205300.4|205150.4|205307.4|205157.4|205310.2|205160.2|205298.9|205148.9|32
1647578950000|2022-03-18 04:49:10|205309.9|205159.9|205299.2|205149.2|205310.8|205160.8|205299.2|205149.2|24
1647578960000|2022-03-18 04:49:20|205290.5|205140.5|205260.4|205110.4|205294.8|205144.8|205257.2|205107.2|29
1647578970000|2022-03-18 04:49:30|205261.1|205111.1|205263.4|205113.4|205266.7|205116.7|205260.3|205110.3|25
1647578980000|2022-03-18 04:49:40|205261.9|205111.9|205272.8|205122.8|205275.3|205125.3|205261.9|205111.9|26
1647578990000|2022-03-18 04:49:50|205272.2|205122.2|205275.8|205125.8|205283.4|205133.4|205269.9|205119.9|28
1647579000000|2022-03-18 04:50:00|205274.9|205124.9|205264.7|205114.7|205275.2|205125.2|205259|205109|22
1647579010000|2022-03-18 04:50:10|205259.7|205109.7|205267.6|205117.6|205269.6|205119.6|205259.7|205109.7|22
1647579020000|2022-03-18 04:50:20|205269|205119|205265.7|205115.7|205269|205119|205261.1|205111.1|25
1647579030000|2022-03-18 04:50:30|205267.7|205117.7|205264.6|205114.6|205267.8|205117.8|205263.8|205113.8|21
1647579040000|2022-03-18 04:50:40|205264.4|205114.4|205271.8|205121.8|205273.8|205123.8|205263.6|205113.6|21
1647579050000|2022-03-18 04:50:50|205271.2|205121.2|205266.9|205116.9|205271.5|205121.5|205266.5|205116.5|14
1647579060000|2022-03-18 04:51:00|205267|205117|205267.9|205117.9|205269.2|205119.2|205265.8|205115.8|18
1647579070000|2022-03-18 04:51:10|205266.9|205116.9|205271.5|205121.5|205271.8|205121.8|205260.8|205110.8|25
1647579080000|2022-03-18 04:51:20|205271.2|205121.2|205269.2|205119.2|205271.9|205121.9|205266.2|205116.2|26
1647579090000|2022-03-18 04:51:30|205269.6|205119.6|205268.8|205118.8|205270.7|205120.7|205268|205118|12
1647579100000|2022-03-18 04:51:40|205274|205124|205270.6|205120.6|205274|205124|205268.3|205118.3|19
1647579110000|2022-03-18 04:51:50|205269.6|205119.6|205273|205123|205273|205123|205267.6|205117.6|10
1647579120000|2022-03-18 04:52:00|205271.5|205121.5|205275|205125|205276.4|205126.4|205269.9|205119.9|23
1647579130000|2022-03-18 04:52:10|205275.4|205125.4|205276.2|205126.2|205278.7|205128.7|205274.7|205124.7|20
1647579140000|2022-03-18 04:52:20|205276.1|205126.1|205282.5|205132.5|205284.6|205134.6|205274.7|205124.7|24
1647579150000|2022-03-18 04:52:30|205282|205132|205281.3|205131.3|205285.1|205135.1|205281|205131|21
1647579160000|2022-03-18 04:52:40|205281.7|205131.7|205281.7|205131.7|205283.1|205133.1|205280.1|205130.1|19
1647579170000|2022-03-18 04:52:50|205282.4|205132.4|205278.1|205128.1|205282.4|205132.4|205278|205128|21
1647579180000|2022-03-18 04:53:00|205278.4|205128.4|205269.5|205119.5|205282|205132|205268.2|205118.2|29
1647579190000|2022-03-18 04:53:10|205270.3|205120.3|205277.8|205127.8|205279.1|205129.1|205267.8|205117.8|21
1647579200000|2022-03-18 04:53:20|205276.6|205126.6|205280.2|205130.2|205280.2|205130.2|205276.6|205126.6|21
1647579210000|2022-03-18 04:53:30|205279.7|205129.7|205283.2|205133.2|205284.9|205134.9|205279.1|205129.1|18
1647579220000|2022-03-18 04:53:40|205281.1|205131.1|205287.5|205137.5|205289|205139|205281.1|205131.1|26
1647579230000|2022-03-18 04:53:50|205285.3|205135.3|205290.3|205140.3|205294.7|205144.7|205284.2|205134.2|26
1647579240000|2022-03-18 04:54:00|205290.7|205140.7|205292.1|205142.1|205294.4|205144.4|205290.1|205140.1|21
1647579250000|2022-03-18 04:54:10|205291.1|205141.1|205291.9|205141.9|205292.1|205142.1|205289.5|205139.5|15
1647579260000|2022-03-18 04:54:20|205289.7|205139.7|205288.5|205138.5|205290.7|205140.7|205286.2|205136.2|22
1647579270000|2022-03-18 04:54:30|205286.7|205136.7|205274.2|205124.2|205290.5|205140.5|205270.7|205120.7|28
1647579280000|2022-03-18 04:54:40|205275.6|205125.6|205276.8|205126.8|205283.4|205133.4|205271.9|205121.9|30
1647579290000|2022-03-18 04:54:50|205278.4|205128.4|205263.6|205113.6|205281|205131|205263.6|205113.6|33
1647579300000|2022-03-18 04:55:00|205266.1|205116.1|205264.3|205114.3|205266.1|205116.1|205249.8|205099.8|33
1647579310000|2022-03-18 04:55:10|205266.2|205116.2|205268|205118|205270.3|205120.3|205265.7|205115.7|21
1647579320000|2022-03-18 04:55:20|205268.8|205118.8|205267.4|205117.4|205271.1|205121.1|205267.4|205117.4|25
1647579330000|2022-03-18 04:55:30|205268.9|205118.9|205269.3|205119.3|205270.9|205120.9|205266.1|205116.1|28
1647579340000|2022-03-18 04:55:40|205268.4|205118.4|205264|205114|205268.9|205118.9|205264|205114|24
1647579350000|2022-03-18 04:55:50|205264.2|205114.2|205270.1|205120.1|205272.7|205122.7|205260|205110|29
1647579360000|2022-03-18 04:56:00|205268.9|205118.9|205278.7|205128.7|205280.6|205130.6|205268.9|205118.9|33
1647579370000|2022-03-18 04:56:10|205274.9|205124.9|205274.4|205124.4|205278.5|205128.5|205273.1|205123.1|21
1647579380000|2022-03-18 04:56:20|205276.5|205126.5|205278.6|205128.6|205279.8|205129.8|205274.3|205124.3|25
1647579390000|2022-03-18 04:56:30|205280.6|205130.6|205276.9|205126.9|205284.9|205134.9|205274.7|205124.7|29
1647579400000|2022-03-18 04:56:40|205276.4|205126.4|205279.8|205129.8|205285.9|205135.9|205274.7|205124.7|16
1647579410000|2022-03-18 04:56:50|205279.6|205129.6|205276.6|205126.6|205282.1|205132.1|205276.6|205126.6|21
1647579420000|2022-03-18 04:57:00|205276.9|205126.9|205281.1|205131.1|205282.6|205132.6|205273.8|205123.8|24
1647579430000|2022-03-18 04:57:10|205284.3|205134.3|205275.7|205125.7|205284.3|205134.3|205274.1|205124.1|15
1647579440000|2022-03-18 04:57:20|205276.7|205126.7|205275.8|205125.8|205276.7|205126.7|205273.4|205123.4|18
1647579450000|2022-03-18 04:57:30|205277|205127|205282.7|205132.7|205284.4|205134.4|205274|205124|25
1647579460000|2022-03-18 04:57:40|205283.4|205133.4|205272.4|205122.4|205283.4|205133.4|205272.4|205122.4|20
1647579470000|2022-03-18 04:57:50|205273.1|205123.1|205276.4|205126.4|205277.1|205127.1|205270.6|205120.6|21
1647579480000|2022-03-18 04:58:00|205275.4|205125.4|205279.6|205129.6|205280.4|205130.4|205270.6|205120.6|32
1647579490000|2022-03-18 04:58:10|205278.6|205128.6|205275.5|205125.5|205279.3|205129.3|205275.5|205125.5|28
1647579500000|2022-03-18 04:58:20|205275.2|205125.2|205273|205123|205277.3|205127.3|205268.6|205118.6|31
1647579510000|2022-03-18 04:58:30|205275.5|205125.5|205272.2|205122.2|205275.5|205125.5|205269.6|205119.6|21
1647579520000|2022-03-18 04:58:40|205273.5|205123.5|205276.2|205126.2|205276.8|205126.8|205271.1|205121.1|26
1647579530000|2022-03-18 04:58:50|205276.3|205126.3|205272.9|205122.9|205281.1|205131.1|205272.9|205122.9|23
1647579540000|2022-03-18 04:59:00|205274.2|205124.2|205265.4|205115.4|205277.4|205127.4|205265.4|205115.4|25
1647579550000|2022-03-18 04:59:10|205266.8|205116.8|205268.4|205118.4|205268.4|205118.4|205265.5|205115.5|22
1647579560000|2022-03-18 04:59:20|205269.1|205119.1|205268.9|205118.9|205269.3|205119.3|205263.8|205113.8|20
1647579570000|2022-03-18 04:59:30|205268.3|205118.3|205270.6|205120.6|205274|205124|205266.7|205116.7|23
1647579580000|2022-03-18 04:59:40|205270.3|205120.3|205272.5|205122.5|205273.3|205123.3|205269.9|205119.9|16
1647579590000|2022-03-18 04:59:50|205271.7|205121.7|205272.5|205122.5|205274|205124|205270.8|205120.8|20
1647579600000|2022-03-18 05:00:00|205272.8|205122.8|205281.5|205131.5|205286.3|205136.3|205272.6|205122.6|37
1647579610000|2022-03-18 05:00:10|205281.8|205131.8|205266.4|205116.4|205281.8|205131.8|205263.1|205113.1|35
1647579620000|2022-03-18 05:00:20|205284.1|205134.1|205272.5|205122.5|205284.1|205134.1|205271.6|205121.6|34
1647579630000|2022-03-18 05:00:30|205272.1|205122.1|205271.1|205121.1|205273.2|205123.2|205266.2|205116.2|35
1647579640000|2022-03-18 05:00:40|205269.4|205119.4|205272.7|205122.7|205283.4|205133.4|205269.4|205119.4|32
1647579650000|2022-03-18 05:00:50|205271.6|205121.6|205269.6|205119.6|205271.6|205121.6|205265.9|205115.9|33
1647579660000|2022-03-18 05:01:00|205268.6|205118.6|205277.8|205127.8|205284.7|205134.7|205267.4|205117.4|34
1647579670000|2022-03-18 05:01:10|205276.7|205126.7|205278.1|205128.1|205280.9|205130.9|205274.2|205124.2|30
1647579680000|2022-03-18 05:01:20|205279.9|205129.9|205268|205118|205281.1|205131.1|205259.4|205109.4|37
1647579690000|2022-03-18 05:01:30|205267.4|205117.4|205263.1|205113.1|205268.8|205118.8|205261.9|205111.9|26
1647579700000|2022-03-18 05:01:40|205262.8|205112.8|205249|205099|205262.8|205112.8|205243.1|205093.1|28
1647579710000|2022-03-18 05:01:50|205249.9|205099.9|205251.7|205101.7|205257.2|205107.2|205249.9|205099.9|34
1647579720000|2022-03-18 05:02:00|205253.5|205103.5|205254.6|205104.6|205256.9|205106.9|205249.9|205099.9|31
1647579730000|2022-03-18 05:02:10|205254.2|205104.2|205255.2|205105.2|205256.1|205106.1|205252.8|205102.8|27
1647579740000|2022-03-18 05:02:20|205254.6|205104.6|205253.8|205103.8|205257.8|205107.8|205252.8|205102.8|25
1647579750000|2022-03-18 05:02:30|205253.6|205103.6|205258.9|205108.9|205260|205110|205252.9|205102.9|30
1647579760000|2022-03-18 05:02:40|205259.6|205109.6|205261.6|205111.6|205263.6|205113.6|205257.5|205107.5|28
1647579770000|2022-03-18 05:02:50|205262.1|205112.1|205256|205106|205262.3|205112.3|205255.3|205105.3|31
1647579780000|2022-03-18 05:03:00|205255.3|205105.3|205244.5|205094.5|205258.1|205108.1|205238.8|205088.8|35
1647579790000|2022-03-18 05:03:10|205246.7|205096.7|205246.2|205096.2|205246.7|205096.7|205241.9|205091.9|29
1647579800000|2022-03-18 05:03:20|205246.5|205096.5|205246.7|205096.7|205249|205099|205243.1|205093.1|29
1647579810000|2022-03-18 05:03:30|205244.5|205094.5|205256.9|205106.9|205259.1|205109.1|205242.1|205092.1|31
1647579820000|2022-03-18 05:03:40|205254.7|205104.7|205260.1|205110.1|205260.1|205110.1|205254.1|205104.1|27
1647579830000|2022-03-18 05:03:50|205260.4|205110.4|205256.8|205106.8|205260.8|205110.8|205256.3|205106.3|20
1647579840000|2022-03-18 05:04:00|205259.6|205109.6|205247.7|205097.7|205259.6|205109.6|205246.3|205096.3|30
1647579850000|2022-03-18 05:04:10|205246.1|205096.1|205253.4|205103.4|205256.1|205106.1|205244.8|205094.8|20
1647579860000|2022-03-18 05:04:20|205254.4|205104.4|205250.3|205100.3|205254.4|205104.4|205248.1|205098.1|23
1647579870000|2022-03-18 05:04:30|205249.8|205099.8|205239.3|205089.3|205252.5|205102.5|205226.8|205076.8|32
1647579880000|2022-03-18 05:04:40|205237.5|205087.5|205234.5|205084.5|205243.4|205093.4|205234.5|205084.5|32
1647579890000|2022-03-18 05:04:50|205234.6|205084.6|205235.3|205085.3|205235.7|205085.7|205234.3|205084.3|22
1647579900000|2022-03-18 05:05:00|205235.8|205085.8|205232.4|205082.4|205240.6|205090.6|205231.4|205081.4|23
1647579910000|2022-03-18 05:05:10|205232.8|205082.8|205241.3|205091.3|205243.6|205093.6|205232.8|205082.8|29
1647579920000|2022-03-18 05:05:20|205241.7|205091.7|205249.3|205099.3|205251.9|205101.9|205233.4|205083.4|31
1647579930000|2022-03-18 05:05:30|205246.7|205096.7|205251.1|205101.1|205253.5|205103.5|205246.4|205096.4|27
1647579940000|2022-03-18 05:05:40|205251.4|205101.4|205251.8|205101.8|205253.9|205103.9|205250.1|205100.1|25
1647579950000|2022-03-18 05:05:50|205252.4|205102.4|205254.1|205104.1|205258.7|205108.7|205251|205101|26
1647579960000|2022-03-18 05:06:00|205255.2|205105.2|205258|205108|205262.1|205112.1|205254.9|205104.9|26
1647579970000|2022-03-18 05:06:10|205258.5|205108.5|205258.4|205108.4|205261.3|205111.3|205257.1|205107.1|18
1647579980000|2022-03-18 05:06:20|205257.2|205107.2|205254.5|205104.5|205261.7|205111.7|205254.5|205104.5|24
1647579990000|2022-03-18 05:06:30|205252.2|205102.2|205269.7|205119.7|205270.8|205120.8|205252.2|205102.2|29
1647580000000|2022-03-18 05:06:40|205269.8|205119.8|205271.8|205121.8|205275.5|205125.5|205268.5|205118.5|29
1647580010000|2022-03-18 05:06:50|205272|205122|205262.4|205112.4|205272.8|205122.8|205262.4|205112.4|36
1647580020000|2022-03-18 05:07:00|205261.6|205111.6|205281|205131|205287.2|205137.2|205260.5|205110.5|26
1647580030000|2022-03-18 05:07:10|205281.7|205131.7|205287.6|205137.6|205288.6|205138.6|205271.1|205121.1|33
1647580040000|2022-03-18 05:07:20|205287.9|205137.9|205290.6|205140.6|205295.1|205145.1|205285.3|205135.3|32
1647580050000|2022-03-18 05:07:30|205294.6|205144.6|205290.7|205140.7|205295.1|205145.1|205288.8|205138.8|26
1647580060000|2022-03-18 05:07:40|205290.6|205140.6|205299.3|205149.3|205299.3|205149.3|205290.6|205140.6|23
1647580070000|2022-03-18 05:07:50|205299.7|205149.7|205300.5|205150.5|205306.1|205156.1|205298.9|205148.9|31
1647580080000|2022-03-18 05:08:00|205300.2|205150.2|205299.5|205149.5|205303.2|205153.2|205298.1|205148.1|22
1647580090000|2022-03-18 05:08:10|205299.8|205149.8|205307.4|205157.4|205318.1|205168.1|205297.1|205147.1|30
1647580100000|2022-03-18 05:08:20|205307.1|205157.1|205304.3|205154.3|205309.3|205159.3|205303.4|205153.4|28
1647580110000|2022-03-18 05:08:30|205293.7|205143.7|205282.4|205132.4|205303.3|205153.3|205265.9|205115.9|38
1647580120000|2022-03-18 05:08:40|205283.3|205133.3|205308.9|205158.9|205313.1|205163.1|205283.3|205133.3|30
1647580130000|2022-03-18 05:08:50|205307.7|205157.7|205309.9|205159.9|205313.7|205163.7|205307.7|205157.7|31
1647580140000|2022-03-18 05:09:00|205309.3|205159.3|205296.8|205146.8|205315.6|205165.6|205295.2|205145.2|35
1647580150000|2022-03-18 05:09:10|205298.9|205148.9|205301.5|205151.5|205305.5|205155.5|205296.3|205146.3|24
1647580160000|2022-03-18 05:09:20|205299.5|205149.5|205306|205156|205307.2|205157.2|205299.5|205149.5|25
1647580170000|2022-03-18 05:09:30|205305.7|205155.7|205305.8|205155.8|205306.5|205156.5|205303|205153|23
1647580180000|2022-03-18 05:09:40|205305.3|205155.3|205292.5|205142.5|205305.3|205155.3|205286.4|205136.4|30
1647580190000|2022-03-18 05:09:50|205291.5|205141.5|205298.9|205148.9|205306.5|205156.5|205291.5|205141.5|25
1647580200000|2022-03-18 05:10:00|205299.7|205149.7|205296.9|205146.9|205305.2|205155.2|205295.6|205145.6|28
1647580210000|2022-03-18 05:10:10|205296.5|205146.5|205296.2|205146.2|205303.8|205153.8|205289.1|205139.1|26
1647580220000|2022-03-18 05:10:20|205296.6|205146.6|205298.9|205148.9|205304|205154|205296.6|205146.6|29
1647580230000|2022-03-18 05:10:30|205298.4|205148.4|205300.4|205150.4|205301.5|205151.5|205295.9|205145.9|27
1647580240000|2022-03-18 05:10:40|205301.3|205151.3|205302.8|205152.8|205306.7|205156.7|205300.3|205150.3|30
1647580250000|2022-03-18 05:10:50|205302.9|205152.9|205298.2|205148.2|205308.2|205158.2|205297.6|205147.6|36
1647580260000|2022-03-18 05:11:00|205298.1|205148.1|205294.6|205144.6|205301.9|205151.9|205294.1|205144.1|26
1647580270000|2022-03-18 05:11:10|205294.4|205144.4|205267.7|205117.7|205296.6|205146.6|205266|205116|33
1647580280000|2022-03-18 05:11:20|205267.1|205117.1|205270.8|205120.8|205276.3|205126.3|205267.1|205117.1|28
1647580290000|2022-03-18 05:11:30|205270.9|205120.9|205276.3|205126.3|205276.3|205126.3|205268.6|205118.6|27
1647580300000|2022-03-18 05:11:40|205275.5|205125.5|205267.8|205117.8|205277|205127|205266.4|205116.4|24
1647580310000|2022-03-18 05:11:50|205269.8|205119.8|205268.4|205118.4|205272.3|205122.3|205268.1|205118.1|17
1647580320000|2022-03-18 05:12:00|205268.1|205118.1|205271.8|205121.8|205272.4|205122.4|205268|205118|21
1647580330000|2022-03-18 05:12:10|205271.3|205121.3|205266.4|205116.4|205271.3|205121.3|205261.1|205111.1|30
1647580340000|2022-03-18 05:12:20|205265.4|205115.4|205266.4|205116.4|205270.1|205120.1|205265.4|205115.4|21
1647580350000|2022-03-18 05:12:30|205264.1|205114.1|205264.1|205114.1|205265.5|205115.5|205263.4|205113.4|25
1647580360000|2022-03-18 05:12:40|205264.2|205114.2|205264.6|205114.6|205266.5|205116.5|205262.5|205112.5|26
1647580370000|2022-03-18 05:12:50|205265.1|205115.1|205267.7|205117.7|205269.4|205119.4|205263.5|205113.5|24
1647580380000|2022-03-18 05:13:00|205267.8|205117.8|205269.2|205119.2|205269.4|205119.4|205267.2|205117.2|24
1647580390000|2022-03-18 05:13:10|205268.9|205118.9|205269.3|205119.3|205272.5|205122.5|205267.5|205117.5|21
1647580400000|2022-03-18 05:13:20|205268.5|205118.5|205265.8|205115.8|205272.2|205122.2|205265.4|205115.4|28
1647580410000|2022-03-18 05:13:30|205265.3|205115.3|205264.5|205114.5|205267.6|205117.6|205256.2|205106.2|22
1647580420000|2022-03-18 05:13:40|205270.8|205120.8|205273.9|205123.9|205274.6|205124.6|205265.6|205115.6|31
1647580430000|2022-03-18 05:13:50|205274.6|205124.6|205265.5|205115.5|205274.6|205124.6|205265.2|205115.2|25
1647580440000|2022-03-18 05:14:00|205265.6|205115.6|205266.8|205116.8|205269.6|205119.6|205265.5|205115.5|24
1647580450000|2022-03-18 05:14:10|205265.9|205115.9|205265.6|205115.6|205266.3|205116.3|205263.6|205113.6|23
1647580460000|2022-03-18 05:14:20|205265.3|205115.3|205264.6|205114.6|205266.3|205116.3|205261.1|205111.1|23
1647580470000|2022-03-18 05:14:30|205261.1|205111.1|205256.2|205106.2|205266.3|205116.3|205256.2|205106.2|26
1647580480000|2022-03-18 05:14:40|205256.6|205106.6|205257.1|205107.1|205260|205110|205256.5|205106.5|17
1647580490000|2022-03-18 05:14:50|205256|205106|205258.9|205108.9|205262.7|205112.7|205255.1|205105.1|23
1647580500000|2022-03-18 05:15:00|205258.5|205108.5|205238.8|205088.8|205258.5|205108.5|205238|205088|34
1647580510000|2022-03-18 05:15:10|205238.2|205088.2|205240.4|205090.4|205241.5|205091.5|205232.2|205082.2|33
1647580520000|2022-03-18 05:15:20|205239.6|205089.6|205222|205072|205239.6|205089.6|205216.6|205066.6|33
1647580530000|2022-03-18 05:15:30|205222.5|205072.5|205216.2|205066.2|205222.5|205072.5|205215.5|205065.5|29
1647580540000|2022-03-18 05:15:40|205216|205066|205216.3|205066.3|205217.8|205067.8|205215.9|205065.9|21
1647580550000|2022-03-18 05:15:50|205218.8|205068.8|205225.4|205075.4|205227.6|205077.6|205218.8|205068.8|21
1647580560000|2022-03-18 05:16:00|205226.3|205076.3|205222.5|205072.5|205226.4|205076.4|205213.7|205063.7|31
1647580570000|2022-03-18 05:16:10|205222.6|205072.6|205226.3|205076.3|205228.5|205078.5|205222.6|205072.6|19
1647580580000|2022-03-18 05:16:20|205227.2|205077.2|205227.3|205077.3|205238.2|205088.2|205224.1|205074.1|18
1647580590000|2022-03-18 05:16:30|205232.4|205082.4|205230.7|205080.7|205232.8|205082.8|205225|205075|23
1647580600000|2022-03-18 05:16:40|205232.3|205082.3|205229.6|205079.6|205232.3|205082.3|205227.5|205077.5|11
1647580610000|2022-03-18 05:16:50|205228.3|205078.3|205219.1|205069.1|205228.3|205078.3|205219.1|205069.1|12
1647580620000|2022-03-18 05:17:00|205219.6|205069.6|205220.8|205070.8|205225|205075|205217.9|205067.9|17
1647580630000|2022-03-18 05:17:10|205220.4|205070.4|205215.7|205065.7|205223.1|205073.1|205214.2|205064.2|20
1647580640000|2022-03-18 05:17:20|205219.8|205069.8|205220.3|205070.3|205224.8|205074.8|205211|205061|23
1647580650000|2022-03-18 05:17:30|205217.5|205067.5|205215.5|205065.5|205225.2|205075.2|205214.3|205064.3|22
1647580660000|2022-03-18 05:17:40|205214.7|205064.7|205218.5|205068.5|205221.8|205071.8|205213.7|205063.7|18
1647580670000|2022-03-18 05:17:50|205217.9|205067.9|205215.9|205065.9|205221.4|205071.4|205214.4|205064.4|17
1647580680000|2022-03-18 05:18:00|205215.8|205065.8|205217|205067|205217.7|205067.7|205215.1|205065.1|18
1647580690000|2022-03-18 05:18:10|205217.5|205067.5|205191|205041|205217.8|205067.8|205186.7|205036.7|23
1647580700000|2022-03-18 05:18:20|205191.3|205041.3|205191.2|205041.2|205192.4|205042.4|205190|205040|24
1647580710000|2022-03-18 05:18:30|205190.1|205040.1|205190|205040|205191.4|205041.4|205189.6|205039.6|17
1647580720000|2022-03-18 05:18:40|205189.7|205039.7|205191.1|205041.1|205191.5|205041.5|205189.7|205039.7|14
1647580730000|2022-03-18 05:18:50|205191|205041|205188.7|205038.7|205191|205041|205188.7|205038.7|13
1647580740000|2022-03-18 05:19:00|205189|205039|205191.4|205041.4|205193.4|205043.4|205188.8|205038.8|12
1647580750000|2022-03-18 05:19:10|205191.7|205041.7|205191.7|205041.7|205194.3|205044.3|205191|205041|21
1647580760000|2022-03-18 05:19:20|205191.9|205041.9|205189.5|205039.5|205192.5|205042.5|205189.1|205039.1|15
1647580770000|2022-03-18 05:19:30|205189.3|205039.3|205190.8|205040.8|205191.6|205041.6|205188.9|205038.9|16
1647580780000|2022-03-18 05:19:40|205191|205041|205193.1|205043.1|205193.9|205043.9|205191|205041|17
1647580790000|2022-03-18 05:19:50|205192.3|205042.3|205193.4|205043.4|205194.9|205044.9|205192.3|205042.3|16
1647580800000|2022-03-18 05:20:00|205193.7|205043.7|205192.8|205042.8|205193.7|205043.7|205192|205042|13
1647580810000|2022-03-18 05:20:10|205193.2|205043.2|205194.1|205044.1|205194.8|205044.8|205192.8|205042.8|17
1647580820000|2022-03-18 05:20:20|205194.4|205044.4|205193.9|205043.9|205197|205047|205192.4|205042.4|15
1647580830000|2022-03-18 05:20:30|205193.8|205043.8|205201.2|205051.2|205203.9|205053.9|205190.2|205040.2|24
1647580840000|2022-03-18 05:20:40|205200.5|205050.5|205187.7|205037.7|205207.5|205057.5|205187.7|205037.7|24
1647580850000|2022-03-18 05:20:50|205187.3|205037.3|205191.1|205041.1|205191.9|205041.9|205186.6|205036.6|23
1647580860000|2022-03-18 05:21:00|205190.1|205040.1|205193.9|205043.9|205196.5|205046.5|205190.1|205040.1|16
1647580870000|2022-03-18 05:21:10|205194.3|205044.3|205192.7|205042.7|205199|205049|205192|205042|21
1647580880000|2022-03-18 05:21:20|205193.8|205043.8|205190.2|205040.2|205194.9|205044.9|205189.5|205039.5|26
1647580890000|2022-03-18 05:21:30|205190.1|205040.1|205203.9|205053.9|205208.5|205058.5|205190.1|205040.1|26
1647580900000|2022-03-18 05:21:40|205203.6|205053.6|205220.9|205070.9|205226.5|205076.5|205203.6|205053.6|20
1647580910000|2022-03-18 05:21:50|205226.9|205076.9|205218.3|205068.3|205226.9|205076.9|205217|205067|8
1647580920000|2022-03-18 05:22:00|205217.9|205067.9|205223.4|205073.4|205223.9|205073.9|205216.5|205066.5|15
1647580930000|2022-03-18 05:22:10|205223.1|205073.1|205215.7|205065.7|205223.5|205073.5|205215.7|205065.7|20
1647580940000|2022-03-18 05:22:20|205213.4|205063.4|205212.1|205062.1|205217.1|205067.1|205212.1|205062.1|20
1647580950000|2022-03-18 05:22:30|205211.7|205061.7|205215.2|205065.2|205218.4|205068.4|205207.8|205057.8|19
1647580960000|2022-03-18 05:22:40|205211.3|205061.3|205210.7|205060.7|205216.8|205066.8|205208|205058|21
1647580970000|2022-03-18 05:22:50|205209.8|205059.8|205209.9|205059.9|205214.2|205064.2|205208.9|205058.9|22
1647580980000|2022-03-18 05:23:00|205211.1|205061.1|205208.5|205058.5|205211.2|205061.2|205207|205057|19
1647580990000|2022-03-18 05:23:10|205205.4|205055.4|205203.7|205053.7|205216.3|205066.3|205201.9|205051.9|20
1647581000000|2022-03-18 05:23:20|205205.2|205055.2|205209|205059|205213.5|205063.5|205204.8|205054.8|20
1647581010000|2022-03-18 05:23:30|205212.1|205062.1|205213.2|205063.2|205214.2|205064.2|205209.5|205059.5|18
1647581020000|2022-03-18 05:23:40|205213.5|205063.5|205206.1|205056.1|205213.5|205063.5|205206.1|205056.1|22
1647581030000|2022-03-18 05:23:50|205207.6|205057.6|205208.6|205058.6|205228.3|205078.3|205201.5|205051.5|23
1647581040000|2022-03-18 05:24:00|205208.4|205058.4|205204.3|205054.3|205214.5|205064.5|205203|205053|22
1647581050000|2022-03-18 05:24:10|205203.8|205053.8|205204.1|205054.1|205204.5|205054.5|205201.8|205051.8|16
1647581060000|2022-03-18 05:24:20|205204.2|205054.2|205200.3|205050.3|205204.2|205054.2|205200.3|205050.3|10
1647581070000|2022-03-18 05:24:30|205199.4|205049.4|205199.6|205049.6|205204.5|205054.5|205199.2|205049.2|18
1647581080000|2022-03-18 05:24:40|205197.8|205047.8|205197.5|205047.5|205198.2|205048.2|205197|205047|15
1647581090000|2022-03-18 05:24:50|205197.6|205047.6|205202.5|205052.5|205211.5|205061.5|205196.4|205046.4|19
1647581100000|2022-03-18 05:25:00|205202|205052|205214.6|205064.6|205219.6|205069.6|205201.8|205051.8|23
1647581110000|2022-03-18 05:25:10|205215.2|205065.2|205214.3|205064.3|205222.4|205072.4|205205.8|205055.8|19
1647581120000|2022-03-18 05:25:20|205212.5|205062.5|205209.9|205059.9|205214.8|205064.8|205209|205059|20
1647581130000|2022-03-18 05:25:30|205210.5|205060.5|205211.2|205061.2|205214.7|205064.7|205208.4|205058.4|14
1647581140000|2022-03-18 05:25:40|205210.8|205060.8|205211|205061|205217.1|205067.1|205209.1|205059.1|10
1647581150000|2022-03-18 05:25:50|205211.3|205061.3|205208|205058|205212.5|205062.5|205207.7|205057.7|12
1647581160000|2022-03-18 05:26:00|205207.9|205057.9|205205.9|205055.9|205207.9|205057.9|205205|205055|13
1647581170000|2022-03-18 05:26:10|205205.4|205055.4|205211.4|205061.4|205215.6|205065.6|205205|205055|18
1647581180000|2022-03-18 05:26:20|205210.6|205060.6|205211.3|205061.3|205212.3|205062.3|205210.1|205060.1|10
1647581190000|2022-03-18 05:26:30|205211.1|205061.1|205208|205058|205212.7|205062.7|205208|205058|9
1647581200000|2022-03-18 05:26:40|205206.7|205056.7|205212.3|205062.3|205212.4|205062.4|205206.7|205056.7|12
1647581210000|2022-03-18 05:26:50|205210.6|205060.6|205212.2|205062.2|205216.9|205066.9|205210.3|205060.3|9
1647581220000|2022-03-18 05:27:00|205209.8|205059.8|205204.8|205054.8|205212.7|205062.7|205204.3|205054.3|22
1647581230000|2022-03-18 05:27:10|205205|205055|205208.2|205058.2|205212.1|205062.1|205205|205055|14
1647581240000|2022-03-18 05:27:20|205208.1|205058.1|205216.8|205066.8|205218.6|205068.6|205207.8|205057.8|13
1647581250000|2022-03-18 05:27:30|205216.7|205066.7|205215.5|205065.5|205216.7|205066.7|205211.6|205061.6|16
1647581260000|2022-03-18 05:27:40|205221.5|205071.5|205215.2|205065.2|205221.5|205071.5|205214.4|205064.4|13
1647581270000|2022-03-18 05:27:50|205215.4|205065.4|205219.4|205069.4|205219.4|205069.4|205215.4|205065.4|12
1647581280000|2022-03-18 05:28:00|205217.5|205067.5|205220.8|205070.8|205221.9|205071.9|205211.2|205061.2|21
1647581290000|2022-03-18 05:28:10|205219.4|205069.4|205225|205075|205225.1|205075.1|205216.8|205066.8|22
1647581300000|2022-03-18 05:28:20|205224.6|205074.6|205221.6|205071.6|205225.3|205075.3|205218.5|205068.5|18
1647581310000|2022-03-18 05:28:30|205219.1|205069.1|205216.3|205066.3|205220.6|205070.6|205216.3|205066.3|16
1647581320000|2022-03-18 05:28:40|205215.5|205065.5|205215.4|205065.4|205219.3|205069.3|205214.5|205064.5|16
1647581330000|2022-03-18 05:28:50|205215.6|205065.6|205214.8|205064.8|205226.7|205076.7|205209.1|205059.1|20
1647581340000|2022-03-18 05:29:00|205228.1|205078.1|205207.1|205057.1|205228.1|205078.1|205206.7|205056.7|26
1647581350000|2022-03-18 05:29:10|205207.6|205057.6|205219.3|205069.3|205222.9|205072.9|205206.7|205056.7|19
1647581360000|2022-03-18 05:29:20|205218.3|205068.3|205248.9|205098.9|205253|205103|205218.3|205068.3|25
1647581370000|2022-03-18 05:29:30|205249.2|205099.2|205248|205098|205251.9|205101.9|205248|205098|13
1647581380000|2022-03-18 05:29:40|205248.6|205098.6|205250.6|205100.6|205250.8|205100.8|205246.2|205096.2|10
1647581390000|2022-03-18 05:29:50|205248.5|205098.5|205244.5|205094.5|205260.9|205110.9|205242.4|205092.4|20
1647581400000|2022-03-18 05:30:00|205249.3|205099.3|205232.2|205082.2|205249.3|205099.3|205231.9|205081.9|32
1647581410000|2022-03-18 05:30:10|205223|205073|205231.3|205081.3|205263.7|205113.7|205217.5|205067.5|31
1647581420000|2022-03-18 05:30:20|205232.2|205082.2|205234.5|205084.5|205236.9|205086.9|205225.1|205075.1|13
1647581430000|2022-03-18 05:30:30|205234.9|205084.9|205226.3|205076.3|205236.2|205086.2|205215|205065|30
1647581440000|2022-03-18 05:30:40|205229.4|205079.4|205227.8|205077.8|205229.4|205079.4|205226.5|205076.5|22
1647581450000|2022-03-18 05:30:50|205231.1|205081.1|205211.2|205061.2|205231.1|205081.1|205206.4|205056.4|27
1647581460000|2022-03-18 05:31:00|205217.8|205067.8|205216.3|205066.3|205229.6|205079.6|205208.9|205058.9|22
1647581470000|2022-03-18 05:31:10|205216.8|205066.8|205217|205067|205220.5|205070.5|205212.2|205062.2|16
1647581480000|2022-03-18 05:31:20|205217.1|205067.1|205219.1|205069.1|205222|205072|205217.1|205067.1|5
1647581490000|2022-03-18 05:31:30|205217.6|205067.6|205220.6|205070.6|205223.4|205073.4|205216.7|205066.7|11
1647581500000|2022-03-18 05:31:40|205220.9|205070.9|205218.9|205068.9|205221.5|205071.5|205216.8|205066.8|13
1647581510000|2022-03-18 05:31:50|205219.7|205069.7|205198|205048|205220.3|205070.3|205198|205048|19
1647581520000|2022-03-18 05:32:00|205202.3|205052.3|205160.4|205010.4|205202.3|205052.3|205160.4|205010.4|24
1647581530000|2022-03-18 05:32:10|205166.9|205016.9|205180.7|205030.7|205182.8|205032.8|205162.5|205012.5|18
1647581540000|2022-03-18 05:32:20|205178.7|205028.7|205189.9|205039.9|205202.4|205052.4|205178.7|205028.7|25
1647581550000|2022-03-18 05:32:30|205189|205039|205171.8|205021.8|205190.6|205040.6|205167|205017|23
1647581560000|2022-03-18 05:32:40|205169.6|205019.6|205170.4|205020.4|205177.6|205027.6|205169.6|205019.6|18
1647581570000|2022-03-18 05:32:50|205171.3|205021.3|205171|205021|205176|205026|205171|205021|11
1647581580000|2022-03-18 05:33:00|205169.1|205019.1|205170.2|205020.2|205173.9|205023.9|205158.1|205008.1|16
1647581590000|2022-03-18 05:33:10|205169.8|205019.8|205190.3|205040.3|205190.3|205040.3|205168.1|205018.1|19
1647581600000|2022-03-18 05:33:20|205187.8|205037.8|205190.5|205040.5|205191.2|205041.2|205186.2|205036.2|20
1647581610000|2022-03-18 05:33:30|205190.3|205040.3|205194.6|205044.6|205194.6|205044.6|205188.9|205038.9|15
1647581620000|2022-03-18 05:33:40|205193.1|205043.1|205191.6|205041.6|205193.5|205043.5|205190.3|205040.3|10
1647581630000|2022-03-18 05:33:50|205191.5|205041.5|205180.9|205030.9|205194.2|205044.2|205180.9|205030.9|7
1647581640000|2022-03-18 05:34:00|205181.5|205031.5|205173.9|205023.9|205187.6|205037.6|205171.3|205021.3|12
1647581650000|2022-03-18 05:34:10|205168.5|205018.5|205163.6|205013.6|205168.5|205018.5|205163.1|205013.1|17
1647581660000|2022-03-18 05:34:20|205162.9|205012.9|205163.8|205013.8|205164.4|205014.4|205162.8|205012.8|12
1647581670000|2022-03-18 05:34:30|205171.9|205021.9|205161.6|205011.6|205171.9|205021.9|205161.2|205011.2|19
1647581680000|2022-03-18 05:34:40|205160.4|205010.4|205164.5|205014.5|205167.6|205017.6|205159|205009|28
1647581690000|2022-03-18 05:34:50|205163.7|205013.7|205162.3|205012.3|205165.3|205015.3|205161.2|205011.2|18
1647581700000|2022-03-18 05:35:00|205161.8|205011.8|205165.6|205015.6|205169|205019|205159.7|205009.7|20
1647581710000|2022-03-18 05:35:10|205164.6|205014.6|205169.2|205019.2|205169.7|205019.7|205164.4|205014.4|20
1647581720000|2022-03-18 05:35:20|205170.1|205020.1|205167.1|205017.1|205170.1|205020.1|205166|205016|22
1647581730000|2022-03-18 05:35:30|205166.9|205016.9|205161.5|205011.5|205169.8|205019.8|205160.5|205010.5|21
1647581740000|2022-03-18 05:35:40|205161.1|205011.1|205158.2|205008.2|205165.5|205015.5|205154.4|205004.4|19
1647581750000|2022-03-18 05:35:50|205158.1|205008.1|205162.6|205012.6|205172.4|205022.4|205157.7|205007.7|24
1647581760000|2022-03-18 05:36:00|205162.9|205012.9|205167.9|205017.9|205172.9|205022.9|205162.9|205012.9|20
1647581770000|2022-03-18 05:36:10|205168.8|205018.8|205168.1|205018.1|205172.3|205022.3|205160.6|205010.6|29
1647581780000|2022-03-18 05:36:20|205167.1|205017.1|205170.5|205020.5|205171.3|205021.3|205165.7|205015.7|21
1647581790000|2022-03-18 05:36:30|205171.1|205021.1|205176.8|205026.8|205176.8|205026.8|205168.5|205018.5|18
1647581800000|2022-03-18 05:36:40|205175.9|205025.9|205180.3|205030.3|205181.9|205031.9|205175.9|205025.9|26
1647581810000|2022-03-18 05:36:50|205185.9|205035.9|205185.9|205035.9|205190.8|205040.8|205173.4|205023.4|19
1647581820000|2022-03-18 05:37:00|205184.7|205034.7|205171.7|205021.7|205187|205037|205159.1|205009.1|26
1647581830000|2022-03-18 05:37:10|205172|205022|205172.2|205022.2|205173.1|205023.1|205170.9|205020.9|16
1647581840000|2022-03-18 05:37:20|205174.7|205024.7|205178.9|205028.9|205181.1|205031.1|205171.7|205021.7|23
1647581850000|2022-03-18 05:37:30|205178.5|205028.5|205176.5|205026.5|205179.6|205029.6|205175.7|205025.7|13
1647581860000|2022-03-18 05:37:40|205173.2|205023.2|205188.5|205038.5|205189.8|205039.8|205173.2|205023.2|25
1647581870000|2022-03-18 05:37:50|205187.8|205037.8|205178.1|205028.1|205193.3|205043.3|205178.1|205028.1|30
1647581880000|2022-03-18 05:38:00|205180.6|205030.6|205176.5|205026.5|205183.2|205033.2|205175.5|205025.5|18
1647581890000|2022-03-18 05:38:10|205176.2|205026.2|205165.4|205015.4|205179.4|205029.4|205163.4|205013.4|27
1647581900000|2022-03-18 05:38:20|205162.9|205012.9|205162.6|205012.6|205169|205019|205158.9|205008.9|28
1647581910000|2022-03-18 05:38:30|205162.2|205012.2|205158.4|205008.4|205164.3|205014.3|205158.4|205008.4|27
1647581920000|2022-03-18 05:38:40|205158|205008|205161.1|205011.1|205164.2|205014.2|205158|205008|21
1647581930000|2022-03-18 05:38:50|205161.5|205011.5|205161.1|205011.1|205161.9|205011.9|205155.7|205005.7|24
1647581940000|2022-03-18 05:39:00|205159.6|205009.6|205157.8|205007.8|205160.3|205010.3|205155.1|205005.1|25
1647581950000|2022-03-18 05:39:10|205158.3|205008.3|205156.5|205006.5|205158.3|205008.3|205156.2|205006.2|20
1647581960000|2022-03-18 05:39:20|205157|205007|205157.5|205007.5|205161.4|205011.4|205157|205007|23
1647581970000|2022-03-18 05:39:30|205157.3|205007.3|205158|205008|205160.4|205010.4|205154.3|205004.3|21
1647581980000|2022-03-18 05:39:40|205159.4|205009.4|205157.6|205007.6|205160.2|205010.2|205157.3|205007.3|22
1647581990000|2022-03-18 05:39:50|205158.1|205008.1|205149.7|204999.7|205161.6|205011.6|205148.9|204998.9|28
1647582000000|2022-03-18 05:40:00|205149.3|204999.3|205134.6|204984.6|205153.7|205003.7|205133.6|204983.6|37
1647582010000|2022-03-18 05:40:10|205133.2|204983.2|205137.2|204987.2|205142.5|204992.5|205133.2|204983.2|28
1647582020000|2022-03-18 05:40:20|205137.4|204987.4|205135.1|204985.1|205147|204997|205135.1|204985.1|32
1647582030000|2022-03-18 05:40:30|205135.5|204985.5|205135.2|204985.2|205143.5|204993.5|205131.7|204981.7|30
1647582040000|2022-03-18 05:40:40|205136.6|204986.6|205137.8|204987.8|205138.5|204988.5|205135.8|204985.8|14
1647582050000|2022-03-18 05:40:50|205137.2|204987.2|205137.4|204987.4|205138.7|204988.7|205134.7|204984.7|24
1647582060000|2022-03-18 05:41:00|205136.5|204986.5|205134.3|204984.3|205136.9|204986.9|205133.5|204983.5|21
1647582070000|2022-03-18 05:41:10|205133.8|204983.8|205131|204981|205134.1|204984.1|205131|204981|13
1647582080000|2022-03-18 05:41:20|205131.9|204981.9|205133.9|204983.9|205136.9|204986.9|205130.6|204980.6|19
1647582090000|2022-03-18 05:41:30|205134.6|204984.6|205123.4|204973.4|205134.6|204984.6|205122.8|204972.8|30
1647582100000|2022-03-18 05:41:40|205124.6|204974.6|205127.2|204977.2|205128.4|204978.4|205123.4|204973.4|31
1647582110000|2022-03-18 05:41:50|205127.5|204977.5|205127.6|204977.6|205130.8|204980.8|205125.9|204975.9|25
1647582120000|2022-03-18 05:42:00|205125.7|204975.7|205123.4|204973.4|205126.6|204976.6|205122.5|204972.5|22
1647582130000|2022-03-18 05:42:10|205122.6|204972.6|205126.6|204976.6|205126.6|204976.6|205118|204968|31
1647582140000|2022-03-18 05:42:20|205126.1|204976.1|205123.4|204973.4|205126.1|204976.1|205122.5|204972.5|30
1647582150000|2022-03-18 05:42:30|205124.1|204974.1|205122.7|204972.7|205125.3|204975.3|205122.6|204972.6|18
1647582160000|2022-03-18 05:42:40|205118.4|204968.4|205121.8|204971.8|205126|204976|205111.8|204961.8|26
1647582170000|2022-03-18 05:42:50|205119.3|204969.3|205124.8|204974.8|205126.2|204976.2|205117.1|204967.1|24
1647582180000|2022-03-18 05:43:00|205123.7|204973.7|205120.3|204970.3|205127.1|204977.1|205116.7|204966.7|27
1647582190000|2022-03-18 05:43:10|205119.6|204969.6|205116.8|204966.8|205124.1|204974.1|205116.8|204966.8|29
1647582200000|2022-03-18 05:43:20|205117.9|204967.9|205115.6|204965.6|205117.9|204967.9|205114.9|204964.9|20
1647582210000|2022-03-18 05:43:30|205115.9|204965.9|205122.5|204972.5|205126.2|204976.2|205112.4|204962.4|20
1647582220000|2022-03-18 05:43:40|205122.2|204972.2|205119.8|204969.8|205122.2|204972.2|205114.2|204964.2|24
1647582230000|2022-03-18 05:43:50|205117.4|204967.4|205121.8|204971.8|205123.5|204973.5|205113|204963|15
1647582240000|2022-03-18 05:44:00|205121.5|204971.5|205125.6|204975.6|205126|204976|205121.5|204971.5|15
1647582250000|2022-03-18 05:44:10|205125.1|204975.1|205130|204980|205133.3|204983.3|205123.3|204973.3|17
1647582260000|2022-03-18 05:44:20|205133.3|204983.3|205128.5|204978.5|205133.3|204983.3|205126.3|204976.3|12
1647582270000|2022-03-18 05:44:30|205127.7|204977.7|205123.6|204973.6|205127.7|204977.7|205123.3|204973.3|18
1647582280000|2022-03-18 05:44:40|205122.6|204972.6|205123|204973|205124.9|204974.9|205121.1|204971.1|14
1647582290000|2022-03-18 05:44:50|205124.3|204974.3|205121.3|204971.3|205129.5|204979.5|205119.4|204969.4|21
1647582300000|2022-03-18 05:45:00|205123.7|204973.7|205126.2|204976.2|205132.7|204982.7|205117.6|204967.6|25
1647582310000|2022-03-18 05:45:10|205125.1|204975.1|205128.1|204978.1|205131.6|204981.6|205123.4|204973.4|22
1647582320000|2022-03-18 05:45:20|205127.4|204977.4|205128.5|204978.5|205128.8|204978.8|205122.3|204972.3|19
1647582330000|2022-03-18 05:45:30|205128.6|204978.6|205126.1|204976.1|205128.6|204978.6|205121.2|204971.2|13
1647582340000|2022-03-18 05:45:40|205130.4|204980.4|205131.2|204981.2|205131.2|204981.2|205124.4|204974.4|12
1647582350000|2022-03-18 05:45:50|205130.6|204980.6|205124.8|204974.8|205130.6|204980.6|205124.5|204974.5|14
1647582360000|2022-03-18 05:46:00|205125.3|204975.3|205143.4|204993.4|205143.4|204993.4|205124.9|204974.9|17
1647582370000|2022-03-18 05:46:10|205142.5|204992.5|205144.8|204994.8|205146|204996|205141.9|204991.9|15
1647582380000|2022-03-18 05:46:20|205145|204995|205145.4|204995.4|205145.9|204995.9|205144.7|204994.7|12
1647582390000|2022-03-18 05:46:30|205145.7|204995.7|205145.4|204995.4|205146|204996|205145.4|204995.4|7
1647582400000|2022-03-18 05:46:40|205141.7|204991.7|205145.9|204995.9|205150.2|205000.2|205141.6|204991.6|11
1647582410000|2022-03-18 05:46:50|205147.1|204997.1|205144.4|204994.4|205148.4|204998.4|205144.3|204994.3|6
1647582420000|2022-03-18 05:47:00|205142.3|204992.3|205149.5|204999.5|205155.9|205005.9|205142.3|204992.3|9
1647582430000|2022-03-18 05:47:10|205147.8|204997.8|205145.2|204995.2|205147.8|204997.8|205145.2|204995.2|8
1647582440000|2022-03-18 05:47:20|205145.3|204995.3|205138.1|204988.1|205149.3|204999.3|205135.7|204985.7|22
1647582450000|2022-03-18 05:47:30|205139|204989|205136.5|204986.5|205139|204989|205132.2|204982.2|22
1647582460000|2022-03-18 05:47:40|205136.8|204986.8|205136|204986|205136.9|204986.9|205135.7|204985.7|9
1647582470000|2022-03-18 05:47:50|205136.4|204986.4|205133.2|204983.2|205136.6|204986.6|205132.9|204982.9|9
1647582480000|2022-03-18 05:48:00|205133.1|204983.1|205120.9|204970.9|205139.9|204989.9|205120.7|204970.7|22
1647582490000|2022-03-18 05:48:10|205120.1|204970.1|205124.8|204974.8|205128|204978|205119.8|204969.8|25
1647582500000|2022-03-18 05:48:20|205125.3|204975.3|205121.9|204971.9|205132.1|204982.1|205119.8|204969.8|25
1647582510000|2022-03-18 05:48:30|205122.1|204972.1|205120.6|204970.6|205130.4|204980.4|205120.6|204970.6|18
1647582520000|2022-03-18 05:48:40|205119.6|204969.6|205121|204971|205134.5|204984.5|205119.6|204969.6|26
1647582530000|2022-03-18 05:48:50|205120.5|204970.5|205123|204973|205123|204973|205118|204968|21
1647582540000|2022-03-18 05:49:00|205124.7|204974.7|205119.2|204969.2|205125.6|204975.6|205119|204969|21
1647582550000|2022-03-18 05:49:10|205119.7|204969.7|205122.1|204972.1|205122.1|204972.1|205119.2|204969.2|26
1647582560000|2022-03-18 05:49:20|205121.9|204971.9|205121.7|204971.7|205124.2|204974.2|205119.1|204969.1|25
1647582570000|2022-03-18 05:49:30|205121.4|204971.4|205122.4|204972.4|205124.6|204974.6|205120.4|204970.4|25
1647582580000|2022-03-18 05:49:40|205123|204973|205121.1|204971.1|205123|204973|205121.1|204971.1|21
1647582590000|2022-03-18 05:49:50|205121.2|204971.2|205120.2|204970.2|205121.5|204971.5|205118.4|204968.4|17
1647582600000|2022-03-18 05:50:00|205120.5|204970.5|205126.6|204976.6|205127.6|204977.6|205119.2|204969.2|23
1647582610000|2022-03-18 05:50:10|205126.5|204976.5|205123.2|204973.2|205126.5|204976.5|205122.7|204972.7|28
1647582620000|2022-03-18 05:50:20|205123.1|204973.1|205127.1|204977.1|205131.7|204981.7|205123.1|204973.1|29
1647582630000|2022-03-18 05:50:30|205127.4|204977.4|205123.2|204973.2|205129.9|204979.9|205121.4|204971.4|27
1647582640000|2022-03-18 05:50:40|205123.1|204973.1|205121.4|204971.4|205124.4|204974.4|205121.4|204971.4|20
1647582650000|2022-03-18 05:50:50|205121.6|204971.6|205123.2|204973.2|205123.8|204973.8|205120.3|204970.3|24
1647582660000|2022-03-18 05:51:00|205127.6|204977.6|205124.3|204974.3|205127.6|204977.6|205121.2|204971.2|30
1647582670000|2022-03-18 05:51:10|205123.9|204973.9|205127.6|204977.6|205128.4|204978.4|205120.7|204970.7|23
1647582680000|2022-03-18 05:51:20|205126.5|204976.5|205122|204972|205126.9|204976.9|205121.5|204971.5|17
1647582690000|2022-03-18 05:51:30|205122.3|204972.3|205124.5|204974.5|205124.5|204974.5|205119.4|204969.4|20
1647582700000|2022-03-18 05:51:40|205122.4|204972.4|205117.2|204967.2|205123|204973|205114.8|204964.8|30
1647582710000|2022-03-18 05:51:50|205117.6|204967.6|205119.5|204969.5|205121|204971|205114.5|204964.5|24
1647582720000|2022-03-18 05:52:00|205118.3|204968.3|205116.5|204966.5|205118.4|204968.4|205116.2|204966.2|26
1647582730000|2022-03-18 05:52:10|205116.4|204966.4|205112.8|204962.8|205116.7|204966.7|205112.8|204962.8|22
1647582740000|2022-03-18 05:52:20|205112.7|204962.7|205114.1|204964.1|205117.2|204967.2|205112.7|204962.7|32
1647582750000|2022-03-18 05:52:30|205114.3|204964.3|205118.6|204968.6|205121.1|204971.1|205114.3|204964.3|26
1647582760000|2022-03-18 05:52:40|205118.4|204968.4|205125.4|204975.4|205126.2|204976.2|205118.4|204968.4|25
1647582770000|2022-03-18 05:52:50|205125|204975|205123.3|204973.3|205125.8|204975.8|205122.6|204972.6|22
1647582780000|2022-03-18 05:53:00|205123.7|204973.7|205124.4|204974.4|205126.7|204976.7|205123.5|204973.5|22
1647582790000|2022-03-18 05:53:10|205124.5|204974.5|205127.7|204977.7|205129.4|204979.4|205124.5|204974.5|24
1647582800000|2022-03-18 05:53:20|205126.7|204976.7|205129.2|204979.2|205135.2|204985.2|205126.7|204976.7|24
1647582810000|2022-03-18 05:53:30|205131.4|204981.4|205131.8|204981.8|205133.3|204983.3|205131.4|204981.4|21
1647582820000|2022-03-18 05:53:40|205132.1|204982.1|205130.5|204980.5|205133.9|204983.9|205130.5|204980.5|20
1647582830000|2022-03-18 05:53:50|205130.1|204980.1|205127.5|204977.5|205130.2|204980.2|205120.8|204970.8|20
1647582840000|2022-03-18 05:54:00|205126.6|204976.6|205126.3|204976.3|205127.1|204977.1|205123|204973|25
1647582850000|2022-03-18 05:54:10|205127.8|204977.8|205124.6|204974.6|205129.3|204979.3|205124.6|204974.6|17
1647582860000|2022-03-18 05:54:20|205124.3|204974.3|205124.4|204974.4|205124.8|204974.8|205123.1|204973.1|20
1647582870000|2022-03-18 05:54:30|205124|204974|205125.3|204975.3|205125.8|204975.8|205121.8|204971.8|19
1647582880000|2022-03-18 05:54:40|205125|204975|205121.8|204971.8|205125|204975|205121.6|204971.6|18
1647582890000|2022-03-18 05:54:50|205121.6|204971.6|205127.1|204977.1|205128.7|204978.7|205121.6|204971.6|24
1647582900000|2022-03-18 05:55:00|205126.9|204976.9|205123.6|204973.6|205128.1|204978.1|205122.3|204972.3|26
1647582910000|2022-03-18 05:55:10|205124.1|204974.1|205122.8|204972.8|205125.1|204975.1|205122.6|204972.6|20
1647582920000|2022-03-18 05:55:20|205120|204970|205127.5|204977.5|205129.5|204979.5|205120|204970|14
1647582930000|2022-03-18 05:55:30|205127.3|204977.3|205128.5|204978.5|205128.6|204978.6|205122|204972|24
1647582940000|2022-03-18 05:55:40|205127.5|204977.5|205124.2|204974.2|205127.5|204977.5|205123.3|204973.3|22
1647582950000|2022-03-18 05:55:50|205125.1|204975.1|205126.9|204976.9|205127.2|204977.2|205115.3|204965.3|25
1647582960000|2022-03-18 05:56:00|205126.8|204976.8|205127.4|204977.4|205130.9|204980.9|205124.7|204974.7|31
1647582970000|2022-03-18 05:56:10|205127.8|204977.8|205126.5|204976.5|205128.3|204978.3|205126.5|204976.5|23
1647582980000|2022-03-18 05:56:20|205126|204976|205125|204975|205127.8|204977.8|205121.9|204971.9|26
1647582990000|2022-03-18 05:56:30|205125.2|204975.2|205119.8|204969.8|205125.3|204975.3|205117.7|204967.7|23
1647583000000|2022-03-18 05:56:40|205118.3|204968.3|205121.6|204971.6|205126.5|204976.5|205116.1|204966.1|17
1647583010000|2022-03-18 05:56:50|205122.2|204972.2|205121.3|204971.3|205125.3|204975.3|205120.1|204970.1|18
1647583020000|2022-03-18 05:57:00|205122.5|204972.5|205125|204975|205129.5|204979.5|205122.5|204972.5|25
1647583030000|2022-03-18 05:57:10|205124.9|204974.9|205125.2|204975.2|205127.1|204977.1|205123.3|204973.3|26
1647583040000|2022-03-18 05:57:20|205124.8|204974.8|205123.3|204973.3|205128.3|204978.3|205118.7|204968.7|15
1647583050000|2022-03-18 05:57:30|205123.2|204973.2|205119.9|204969.9|205130.7|204980.7|205116.4|204966.4|32
1647583060000|2022-03-18 05:57:40|205120.7|204970.7|205127.1|204977.1|205129.5|204979.5|205120.7|204970.7|22
1647583070000|2022-03-18 05:57:50|205126.9|204976.9|205122.6|204972.6|205127.8|204977.8|205120|204970|23
1647583080000|2022-03-18 05:58:00|205125.3|204975.3|205124.8|204974.8|205126.4|204976.4|205121.1|204971.1|24
1647583090000|2022-03-18 05:58:10|205124.9|204974.9|205122.8|204972.8|205128.3|204978.3|205120.3|204970.3|24
1647583100000|2022-03-18 05:58:20|205123.3|204973.3|205121.8|204971.8|205129.7|204979.7|205120.7|204970.7|31
1647583110000|2022-03-18 05:58:30|205121.5|204971.5|205122.8|204972.8|205128.7|204978.7|205120.5|204970.5|27
1647583120000|2022-03-18 05:58:40|205122.7|204972.7|205119.1|204969.1|205125|204975|205119.1|204969.1|23
1647583130000|2022-03-18 05:58:50|205119.6|204969.6|205123.2|204973.2|205123.5|204973.5|205119.4|204969.4|15
1647583140000|2022-03-18 05:59:00|205121.8|204971.8|205122.3|204972.3|205125.4|204975.4|205115.4|204965.4|20
1647583150000|2022-03-18 05:59:10|205122|204972|205103.1|204953.1|205122|204972|205100.3|204950.3|31
1647583160000|2022-03-18 05:59:20|205103.7|204953.7|205104.1|204954.1|205107.3|204957.3|205102.9|204952.9|30
1647583170000|2022-03-18 05:59:30|205104|204954|205119.3|204969.3|205122.3|204972.3|205104|204954|27
1647583180000|2022-03-18 05:59:40|205118.6|204968.6|205123.4|204973.4|205125.9|204975.9|205117.1|204967.1|22
1647583190000|2022-03-18 05:59:50|205123|204973|205123|204973|205125.4|204975.4|205121.8|204971.8|29
1647583200000|2022-03-18 06:00:00|205126.1|204976.1|205125|204975|205126.9|204976.9|205124.8|204974.8|26
1647583210000|2022-03-18 06:00:10|205125.2|204975.2|205131.2|204981.2|205131.3|204981.3|205125.2|204975.2|25
1647583220000|2022-03-18 06:00:20|205133|204983|205128.8|204978.8|205133.8|204983.8|205128|204978|29
1647583230000|2022-03-18 06:00:30|205128.7|204978.7|205124.5|204974.5|205129.5|204979.5|205120.6|204970.6|25
1647583240000|2022-03-18 06:00:40|205124.6|204974.6|205120.3|204970.3|205125|204975|205119.8|204969.8|24
1647583250000|2022-03-18 06:00:50|205120.8|204970.8|205126.6|204976.6|205126.6|204976.6|205120.1|204970.1|22
1647583260000|2022-03-18 06:01:00|205126.9|204976.9|205129.4|204979.4|205132.8|204982.8|205125.2|204975.2|27
1647583270000|2022-03-18 06:01:10|205130.3|204980.3|205127.1|204977.1|205130.3|204980.3|205126.5|204976.5|19
1647583280000|2022-03-18 06:01:20|205126.9|204976.9|205127.5|204977.5|205127.9|204977.9|205125.1|204975.1|21
1647583290000|2022-03-18 06:01:30|205127.4|204977.4|205129.4|204979.4|205132.2|204982.2|205127.4|204977.4|24
1647583300000|2022-03-18 06:01:40|205128.8|204978.8|205131.2|204981.2|205132.7|204982.7|205128.5|204978.5|21
1647583310000|2022-03-18 06:01:50|205131.4|204981.4|205130.9|204980.9|205131.7|204981.7|205126.2|204976.2|35
1647583320000|2022-03-18 06:02:00|205129.9|204979.9|205125.9|204975.9|205130|204980|205125.9|204975.9|20
1647583330000|2022-03-18 06:02:10|205126.3|204976.3|205125.3|204975.3|205129.3|204979.3|205123.2|204973.2|25
1647583340000|2022-03-18 06:02:20|205126.8|204976.8|205120|204970|205126.8|204976.8|205120|204970|17
1647583350000|2022-03-18 06:02:30|205119.5|204969.5|205120.2|204970.2|205121.9|204971.9|205118.1|204968.1|28
1647583360000|2022-03-18 06:02:40|205127.1|204977.1|205129.3|204979.3|205129.7|204979.7|205124.1|204974.1|22
1647583370000|2022-03-18 06:02:50|205129.4|204979.4|205122.7|204972.7|205129.8|204979.8|205120.1|204970.1|23
1647583380000|2022-03-18 06:03:00|205121.7|204971.7|205128.9|204978.9|205129.9|204979.9|205121.3|204971.3|22
1647583390000|2022-03-18 06:03:10|205127.3|204977.3|205127.8|204977.8|205128.2|204978.2|205122.3|204972.3|17
1647583400000|2022-03-18 06:03:20|205127.7|204977.7|205128.8|204978.8|205130.2|204980.2|205127|204977|21
1647583410000|2022-03-18 06:03:30|205128.2|204978.2|205126.3|204976.3|205128.2|204978.2|205125.6|204975.6|5
1647583420000|2022-03-18 06:03:40|205126.9|204976.9|205124.8|204974.8|205126.9|204976.9|205123.8|204973.8|11
1647583430000|2022-03-18 06:03:50|205124.2|204974.2|205127.3|204977.3|205128.7|204978.7|205123|204973|6
1647583440000|2022-03-18 06:04:00|205126.7|204976.7|205121.8|204971.8|205126.9|204976.9|205121.2|204971.2|7
1647583450000|2022-03-18 06:04:10|205123.4|204973.4|205121.7|204971.7|205123.8|204973.8|205121.5|204971.5|16
1647583460000|2022-03-18 06:04:20|205121.9|204971.9|205122|204972|205122.8|204972.8|205121.9|204971.9|10
1647583470000|2022-03-18 06:04:30|205124.5|204974.5|205122.1|204972.1|205130|204980|205122.1|204972.1|10
1647583480000|2022-03-18 06:04:40|205122.3|204972.3|205120.4|204970.4|205122.3|204972.3|205120.4|204970.4|6
1647583490000|2022-03-18 06:04:50|205126.2|204976.2|205121.4|204971.4|205126.2|204976.2|205121.4|204971.4|5
1647583500000|2022-03-18 06:05:00|205120.9|204970.9|205122.8|204972.8|205127.6|204977.6|205120|204970|11
1647583510000|2022-03-18 06:05:10|205123.7|204973.7|205127.8|204977.8|205128.1|204978.1|205122.5|204972.5|8
1647583520000|2022-03-18 06:05:20|205124.4|204974.4|205124|204974|205124.4|204974.4|205121.8|204971.8|7
1647583530000|2022-03-18 06:05:30|205123.9|204973.9|205120.6|204970.6|205133.4|204983.4|205120.6|204970.6|8
1647583540000|2022-03-18 06:05:40|205121|204971|205124.1|204974.1|205126.8|204976.8|205121|204971|8
1647583550000|2022-03-18 06:05:50|205120.8|204970.8|205120.5|204970.5|205121.1|204971.1|205118.8|204968.8|6
1647583560000|2022-03-18 06:06:00|205120.1|204970.1|205122.7|204972.7|205124.7|204974.7|205120|204970|12
1647583570000|2022-03-18 06:06:10|205123.9|204973.9|205124|204974|205124|204974|205123|204973|10
1647583580000|2022-03-18 06:06:20|205123.1|204973.1|205124|204974|205125.5|204975.5|205121.9|204971.9|7
1647583590000|2022-03-18 06:06:30|205122.8|204972.8|205122.7|204972.7|205122.9|204972.9|205122.5|204972.5|5
1647583600000|2022-03-18 06:06:40|205128.4|204978.4|205124.1|204974.1|205128.4|204978.4|205123.2|204973.2|6
1647583610000|2022-03-18 06:06:50|205124.4|204974.4|205122.1|204972.1|205124.4|204974.4|205121.7|204971.7|7
1647583620000|2022-03-18 06:07:00|205121|204971|205121.3|204971.3|205122.2|204972.2|205121|204971|4
1647583630000|2022-03-18 06:07:10|205121.5|204971.5|205123.5|204973.5|205123.7|204973.7|205120.3|204970.3|4
1647583640000|2022-03-18 06:07:20|205123.2|204973.2|205122.6|204972.6|205123.9|204973.9|205122.6|204972.6|3
1647583650000|2022-03-18 06:07:30|205124.3|204974.3|205126.7|204976.7|205126.7|204976.7|205123.4|204973.4|4
1647583660000|2022-03-18 06:07:40|205123.3|204973.3|205136.3|204986.3|205136.3|204986.3|205117|204967|9
1647583670000|2022-03-18 06:07:50|205128.5|204978.5|205123.1|204973.1|205129.6|204979.6|205121.1|204971.1|12
1647583680000|2022-03-18 06:08:00|205123|204973|205121.2|204971.2|205124.6|204974.6|205121.1|204971.1|15
1647583690000|2022-03-18 06:08:10|205122.4|204972.4|205119.8|204969.8|205122.4|204972.4|205117.7|204967.7|9
1647583700000|2022-03-18 06:08:20|205119.4|204969.4|205116.9|204966.9|205119.8|204969.8|205116.9|204966.9|9
1647583710000|2022-03-18 06:08:30|205116.7|204966.7|205114.9|204964.9|205119.2|204969.2|205114.9|204964.9|6
1647583720000|2022-03-18 06:08:40|205115.5|204965.5|205121.1|204971.1|205122.3|204972.3|205115.5|204965.5|11
1647583730000|2022-03-18 06:08:50|205120.6|204970.6|205121|204971|205122|204972|205120.2|204970.2|10
1647583740000|2022-03-18 06:09:00|205120.2|204970.2|205124.8|204974.8|205126.5|204976.5|205120.2|204970.2|11
1647583750000|2022-03-18 06:09:10|205124.9|204974.9|205124|204974|205127.6|204977.6|205122.3|204972.3|9
1647583760000|2022-03-18 06:09:20|205123.4|204973.4|205120.8|204970.8|205123.4|204973.4|205112.7|204962.7|15
1647583770000|2022-03-18 06:09:30|205120.7|204970.7|205102.2|204952.2|205123.2|204973.2|205097.3|204947.3|19
1647583780000|2022-03-18 06:09:40|205104.5|204954.5|205097.5|204947.5|205106.2|204956.2|205097|204947|25
1647583790000|2022-03-18 06:09:50|205097.9|204947.9|205089.6|204939.6|205099.1|204949.1|205088.7|204938.7|16
1647583800000|2022-03-18 06:10:00|205090|204940|205093.6|204943.6|205093.6|204943.6|205089.1|204939.1|19
1647583810000|2022-03-18 06:10:10|205095.4|204945.4|205092.9|204942.9|205101.2|204951.2|205088.7|204938.7|14
1647583820000|2022-03-18 06:10:20|205094|204944|205089.5|204939.5|205094|204944|205081.1|204931.1|15
1647583830000|2022-03-18 06:10:30|205088.3|204938.3|205088.8|204938.8|205093.3|204943.3|205088.3|204938.3|12
1647583840000|2022-03-18 06:10:40|205091.4|204941.4|205086.6|204936.6|205093.1|204943.1|205086.2|204936.2|15
1647583850000|2022-03-18 06:10:50|205089.4|204939.4|205090.2|204940.2|205090.8|204940.8|205087.4|204937.4|14
1647583860000|2022-03-18 06:11:00|205090.8|204940.8|205084.6|204934.6|205096.3|204946.3|205070.3|204920.3|22
1647583870000|2022-03-18 06:11:10|205085.9|204935.9|205076.7|204926.7|205087.7|204937.7|205073.5|204923.5|19
1647583880000|2022-03-18 06:11:20|205078|204928|205075.5|204925.5|205078|204928|205074.4|204924.4|13
1647583890000|2022-03-18 06:11:30|205076.7|204926.7|205075.9|204925.9|205076.7|204926.7|205075.4|204925.4|4
1647583900000|2022-03-18 06:11:40|205076.4|204926.4|205073.4|204923.4|205076.8|204926.8|205070.3|204920.3|11
1647583910000|2022-03-18 06:11:50|205073.9|204923.9|205071.9|204921.9|205074.3|204924.3|205071.9|204921.9|7
1647583920000|2022-03-18 06:12:00|205073.5|204923.5|205077.2|204927.2|205077.2|204927.2|205069.4|204919.4|13
1647583930000|2022-03-18 06:12:10|205075.8|204925.8|205077.3|204927.3|205078.5|204928.5|205075.3|204925.3|12
1647583940000|2022-03-18 06:12:20|205077.5|204927.5|205075.3|204925.3|205077.5|204927.5|205070.2|204920.2|9
1647583950000|2022-03-18 06:12:30|205073.7|204923.7|205077.4|204927.4|205077.4|204927.4|205073.7|204923.7|7
1647583960000|2022-03-18 06:12:40|205078.8|204928.8|205076.5|204926.5|205081.2|204931.2|205076.5|204926.5|8
1647583970000|2022-03-18 06:12:50|205076.4|204926.4|205075|204925|205078.3|204928.3|205072.8|204922.8|9
1647583980000|2022-03-18 06:13:00|205076.1|204926.1|205073.2|204923.2|205078.4|204928.4|205070.8|204920.8|11
1647583990000|2022-03-18 06:13:10|205072.3|204922.3|205075.7|204925.7|205075.7|204925.7|205072.2|204922.2|8
1647584000000|2022-03-18 06:13:20|205075.9|204925.9|205073.3|204923.3|205075.9|204925.9|205070.7|204920.7|12
1647584010000|2022-03-18 06:13:30|205075.9|204925.9|205073.4|204923.4|205075.9|204925.9|205073.4|204923.4|6
1647584020000|2022-03-18 06:13:40|205074.4|204924.4|205072.5|204922.5|205076.2|204926.2|205071.7|204921.7|14
1647584030000|2022-03-18 06:13:50|205072.4|204922.4|205077.9|204927.9|205077.9|204927.9|205072.4|204922.4|9
1647584040000|2022-03-18 06:14:00|205077.5|204927.5|205072.4|204922.4|205077.8|204927.8|205071.8|204921.8|7
1647584050000|2022-03-18 06:14:10|205073.8|204923.8|205074.8|204924.8|205076.4|204926.4|205073.8|204923.8|5
1647584060000|2022-03-18 06:14:20|205073.5|204923.5|205076.4|204926.4|205082.2|204932.2|205073.5|204923.5|14
1647584070000|2022-03-18 06:14:30|205076.3|204926.3|205074.3|204924.3|205078.1|204928.1|205073.4|204923.4|10
1647584080000|2022-03-18 06:14:40|205074.2|204924.2|205075.4|204925.4|205076|204926|205074.2|204924.2|9
1647584090000|2022-03-18 06:14:50|205077.1|204927.1|205071.2|204921.2|205077.8|204927.8|205069.7|204919.7|14
1647584100000|2022-03-18 06:15:00|205072.2|204922.2|205072.1|204922.1|205074.2|204924.2|205068.4|204918.4|15
1647584110000|2022-03-18 06:15:10|205072.3|204922.3|205072.8|204922.8|205072.8|204922.8|205072.1|204922.1|6
1647584120000|2022-03-18 06:15:20|205073.4|204923.4|205070.4|204920.4|205073.4|204923.4|205068.5|204918.5|6
1647584130000|2022-03-18 06:15:30|205070.1|204920.1|205070|204920|205072.4|204922.4|205070|204920|8
1647584140000|2022-03-18 06:15:40|205070.6|204920.6|205072.2|204922.2|205072.2|204922.2|205069|204919|8
1647584150000|2022-03-18 06:15:50|205067|204917|205071.1|204921.1|205071.1|204921.1|205066.7|204916.7|9
1647584160000|2022-03-18 06:16:00|205069.7|204919.7|205092.4|204942.4|205093.5|204943.5|205068.4|204918.4|17
1647584170000|2022-03-18 06:16:10|205093.3|204943.3|205095.2|204945.2|205096.5|204946.5|205093.1|204943.1|22
1647584180000|2022-03-18 06:16:20|205094.6|204944.6|205093.1|204943.1|205095|204945|205091.4|204941.4|23
1647584190000|2022-03-18 06:16:30|205093|204943|205091.7|204941.7|205093.8|204943.8|205089.6|204939.6|20
1647584200000|2022-03-18 06:16:40|205091.4|204941.4|205092.3|204942.3|205094.3|204944.3|205089.7|204939.7|25
1647584210000|2022-03-18 06:16:50|205092|204942|205087.5|204937.5|205092|204942|205085.3|204935.3|28
1647584220000|2022-03-18 06:17:00|205086.9|204936.9|205095.6|204945.6|205096.9|204946.9|205086.9|204936.9|25
1647584230000|2022-03-18 06:17:10|205097.2|204947.2|205098.1|204948.1|205098.5|204948.5|205096.4|204946.4|21
1647584240000|2022-03-18 06:17:20|205097.9|204947.9|205098.6|204948.6|205098.9|204948.9|205097.8|204947.8|15
1647584250000|2022-03-18 06:17:30|205098.4|204948.4|205094.5|204944.5|205098.6|204948.6|205094.5|204944.5|15
1647584260000|2022-03-18 06:17:40|205095.6|204945.6|205095.3|204945.3|205097.4|204947.4|205094.9|204944.9|13
1647584270000|2022-03-18 06:17:50|205095.1|204945.1|205094.3|204944.3|205096.3|204946.3|205094.3|204944.3|10
1647584280000|2022-03-18 06:18:00|205094.1|204944.1|205095.9|204945.9|205096.3|204946.3|205093.5|204943.5|22
1647584290000|2022-03-18 06:18:10|205096.3|204946.3|205097|204947|205097.1|204947.1|205095.9|204945.9|12
1647584300000|2022-03-18 06:18:20|205096.9|204946.9|205094.9|204944.9|205098.7|204948.7|205094.2|204944.2|11
1647584310000|2022-03-18 06:18:30|205095.7|204945.7|205099.1|204949.1|205099.1|204949.1|205095.6|204945.6|8
1647584320000|2022-03-18 06:18:40|205098.3|204948.3|205095|204945|205098.3|204948.3|205093.8|204943.8|15
1647584330000|2022-03-18 06:18:50|205094.6|204944.6|205073.5|204923.5|205096.2|204946.2|205068.2|204918.2|18
1647584340000|2022-03-18 06:19:00|205073|204923|205069.5|204919.5|205074.2|204924.2|205067.6|204917.6|22
1647584350000|2022-03-18 06:19:10|205070.4|204920.4|205074.1|204924.1|205074.5|204924.5|205068.5|204918.5|15
1647584360000|2022-03-18 06:19:20|205074|204924|205070.8|204920.8|205075.1|204925.1|205068.7|204918.7|17
1647584370000|2022-03-18 06:19:30|205070.7|204920.7|205075|204925|205079.3|204929.3|205070.1|204920.1|14
1647584380000|2022-03-18 06:19:40|205075.3|204925.3|205072.7|204922.7|205077|204927|205066.3|204916.3|15
1647584390000|2022-03-18 06:19:50|205072|204922|205070|204920|205074.7|204924.7|205066.1|204916.1|16
1647584400000|2022-03-18 06:20:00|205067.1|204917.1|205061.8|204911.8|205069.4|204919.4|205060.8|204910.8|17
1647584410000|2022-03-18 06:20:10|205065.9|204915.9|205069.6|204919.6|205069.6|204919.6|205064.5|204914.5|10
1647584420000|2022-03-18 06:20:20|205068.5|204918.5|205062.4|204912.4|205069.4|204919.4|205061.6|204911.6|7
1647584430000|2022-03-18 06:20:30|205062.5|204912.5|205066.3|204916.3|205066.3|204916.3|205062.5|204912.5|10
1647584440000|2022-03-18 06:20:40|205065.6|204915.6|205066.7|204916.7|205067.3|204917.3|205063.7|204913.7|11
1647584450000|2022-03-18 06:20:50|205066.1|204916.1|205063|204913|205066.3|204916.3|205061.2|204911.2|7
1647584460000|2022-03-18 06:21:00|205062.3|204912.3|205063.7|204913.7|205066.1|204916.1|205062.3|204912.3|8
1647584470000|2022-03-18 06:21:10|205064|204914|205064.6|204914.6|205064.7|204914.7|205063.7|204913.7|6
1647584480000|2022-03-18 06:21:20|205064.7|204914.7|205064.4|204914.4|205064.7|204914.7|205064.4|204914.4|3
1647584490000|2022-03-18 06:21:30|205064.1|204914.1|205059.9|204909.9|205066.1|204916.1|205059.8|204909.8|11
1647584500000|2022-03-18 06:21:40|205061.9|204911.9|205067.3|204917.3|205075.4|204925.4|205061.9|204911.9|11
1647584510000|2022-03-18 06:21:50|205063.8|204913.8|205060.6|204910.6|205064.2|204914.2|205058.2|204908.2|5
1647584520000|2022-03-18 06:22:00|205060.9|204910.9|205062|204912|205062.5|204912.5|205060.9|204910.9|7
1647584530000|2022-03-18 06:22:10|205061.7|204911.7|205061.9|204911.9|205064|204914|205059.8|204909.8|6
1647584540000|2022-03-18 06:22:20|205063.6|204913.6|205070.8|204920.8|205072.4|204922.4|205063.6|204913.6|10
1647584550000|2022-03-18 06:22:30|205069.8|204919.8|205058.4|204908.4|205069.8|204919.8|205058.4|204908.4|4
1647584560000|2022-03-18 06:22:40|205060.5|204910.5|205062.8|204912.8|205062.8|204912.8|205060.5|204910.5|5
1647584570000|2022-03-18 06:22:50|205062.6|204912.6|205060.8|204910.8|205065.1|204915.1|205058|204908|8
1647584580000|2022-03-18 06:23:00|205060.5|204910.5|205062.4|204912.4|205062.4|204912.4|205060.5|204910.5|6
1647584590000|2022-03-18 06:23:10|205062|204912|205059.1|204909.1|205062|204912|205057.7|204907.7|9
1647584600000|2022-03-18 06:23:20|205060.1|204910.1|205066.9|204916.9|205066.9|204916.9|205060.1|204910.1|5
1647584610000|2022-03-18 06:23:30|205066.7|204916.7|205056.4|204906.4|205066.7|204916.7|205056.4|204906.4|2
1647584620000|2022-03-18 06:23:40|205059.8|204909.8|205061.9|204911.9|205062|204912|205059.8|204909.8|9
1647584630000|2022-03-18 06:23:50|205061.6|204911.6|205059.1|204909.1|205063.7|204913.7|205054.3|204904.3|14
1647584640000|2022-03-18 06:24:00|205064|204914|205053.7|204903.7|205064|204914|205045.8|204895.8|20
1647584650000|2022-03-18 06:24:10|205060.6|204910.6|205061.6|204911.6|205062.7|204912.7|205059.2|204909.2|16
1647584660000|2022-03-18 06:24:20|205061.5|204911.5|205061.9|204911.9|205062.2|204912.2|205061.5|204911.5|7
1647584670000|2022-03-18 06:24:30|205061.8|204911.8|205056.1|204906.1|205062.8|204912.8|205056.1|204906.1|12
1647584680000|2022-03-18 06:24:40|205057.8|204907.8|205059.8|204909.8|205060.1|204910.1|205057.5|204907.5|8
1647584690000|2022-03-18 06:24:50|205059.6|204909.6|205056.5|204906.5|205059.6|204909.6|205056.5|204906.5|3
1647584700000|2022-03-18 06:25:00|205056.7|204906.7|205059.3|204909.3|205059.3|204909.3|205056.7|204906.7|7
1647584710000|2022-03-18 06:25:10|205058.6|204908.6|205055.2|204905.2|205060.6|204910.6|205053.9|204903.9|7
1647584720000|2022-03-18 06:25:20|205056.1|204906.1|205058.4|204908.4|205059.5|204909.5|205056.1|204906.1|4
1647584730000|2022-03-18 06:25:30|205058.2|204908.2|205056.8|204906.8|205059.9|204909.9|205056.8|204906.8|7
1647584740000|2022-03-18 06:25:40|205056.3|204906.3|205058.3|204908.3|205061.1|204911.1|205056.3|204906.3|14
1647584750000|2022-03-18 06:25:50|205058.6|204908.6|205062.8|204912.8|205063.5|204913.5|205058.6|204908.6|9
1647584760000|2022-03-18 06:26:00|205061.2|204911.2|205064.3|204914.3|205067.5|204917.5|205061.2|204911.2|19
1647584770000|2022-03-18 06:26:10|205064.1|204914.1|205057.4|204907.4|205065.5|204915.5|205055.7|204905.7|15
1647584780000|2022-03-18 06:26:20|205058.2|204908.2|205060.3|204910.3|205066.3|204916.3|205058.2|204908.2|22
1647584790000|2022-03-18 06:26:30|205060.5|204910.5|205060.9|204910.9|205063.8|204913.8|205058.5|204908.5|20
1647584800000|2022-03-18 06:26:40|205059.4|204909.4|205061.1|204911.1|205061.1|204911.1|205058.8|204908.8|8
1647584810000|2022-03-18 06:26:50|205063.1|204913.1|205062.5|204912.5|205063.1|204913.1|205061.1|204911.1|12
1647584820000|2022-03-18 06:27:00|205062.4|204912.4|205066.1|204916.1|205066.1|204916.1|205062|204912|10
1647584830000|2022-03-18 06:27:10|205067.7|204917.7|205062.2|204912.2|205067.7|204917.7|205059.1|204909.1|12
1647584840000|2022-03-18 06:27:20|205062|204912|205060|204910|205064.8|204962|205009|204906.4|13
1647584850000|2022-03-18 06:27:30|205059.7|204909.7|205059.6|204909.6|205060|204910|205058.3|204908.3|8
1647584860000|2022-03-18 06:27:40|205059|204909|205053.4|204903.4|205059|204909|205052.5|204902.5|10
1647584870000|2022-03-18 06:27:50|205055.9|204905.9|205060.9|204910.9|205060.9|204910.9|205054.8|204904.8|5
1647584880000|2022-03-18 06:28:00|205063.3|204913.3|205051.2|204901.2|205066.3|204916.3|205051.2|204901.2|13
1647584890000|2022-03-18 06:28:10|205052.6|204902.6|205058.3|204908.3|205060.6|204910.6|205052.6|204902.6|9
1647584900000|2022-03-18 06:28:20|205058.2|204908.2|205053.9|204903.9|205058.2|204908.2|205053.9|204903.9|7
1647584910000|2022-03-18 06:28:30|205056.1|204906.1|205054.9|204904.9|205056.1|204906.1|205053.9|204903.9|3
1647584920000|2022-03-18 06:28:40|205054.7|204904.7|205060.9|204910.9|205061.3|204965|205011.6|204901.3|9
1647584930000|2022-03-18 06:28:50|205061|204911|205055.8|204905.8|205061.1|204911.1|205055.8|204905.8|12
1647584940000|2022-03-18 06:29:00|205056|204906|205061.3|204911.3|205062.2|204912.2|205056|204906|20
1647584950000|2022-03-18 06:29:10|205062.6|204912.6|205062.8|204912.8|205063.3|204913.3|205061.6|204911.6|7
1647584960000|2022-03-18 06:29:20|205061.6|204911.6|205060.6|204910.6|205061.6|204911.6|205060.6|204910.6|6
1647584970000|2022-03-18 06:29:30|205060.7|204910.7|205056.9|204906.9|205061.9|204911.9|205056.4|204906.4|12
1647584980000|2022-03-18 06:29:40|205056.6|204906.6|205057.7|204907.7|205057.7|204907.7|205056.5|204906.5|3
1647584990000|2022-03-18 06:29:50|205060.1|204910.1|205055.3|204905.3|205060.6|204910.6|205052|204902|7
1647585000000|2022-03-18 06:30:00|205061.5|204911.5|205051.5|204901.5|205067.7|204917.7|205048.2|204898.2|27
1647585010000|2022-03-18 06:30:10|205052.3|204902.3|205002.8|204852.8|205059.1|204909.1|205000.9|204850.9|28
1647585020000|2022-03-18 06:30:20|205002.5|204852.5|204998.6|204848.6|205004.3|204854.3|204994.7|204844.7|24
1647585030000|2022-03-18 06:30:30|205006.4|204856.4|205003.5|204853.5|205006.9|204856.9|204999.9|204849.9|18
1647585040000|2022-03-18 06:30:40|205003.3|204853.3|204997.8|204847.8|205003.3|204853.3|204995.8|204845.8|18
1647585050000|2022-03-18 06:30:50|204998|204848|205001.6|204851.6|205001.9|204851.9|204998|204848|8
1647585060000|2022-03-18 06:31:00|204999.8|204849.8|204990.6|204840.6|205006.9|204856.9|204990.6|204840.6|18
1647585070000|2022-03-18 06:31:10|204993.3|204843.3|204999.6|204849.6|205000.3|204850.3|204993.3|204843.3|21
1647585080000|2022-03-18 06:31:20|205000|204850|204999.7|204849.7|205005.9|204855.9|204999.2|204849.2|19
1647585090000|2022-03-18 06:31:30|204999.5|204849.5|204997.5|204847.5|205001.5|204851.5|204994.8|204844.8|17
1647585100000|2022-03-18 06:31:40|204997.3|204847.3|205020.5|204870.5|205020.5|204870.5|204997.1|204847.1|17
1647585110000|2022-03-18 06:31:50|205016.9|204866.9|205015.6|204865.6|205025.5|204875.5|205012.6|204862.6|27
1647585120000|2022-03-18 06:32:00|205016.1|204866.1|205014.8|204864.8|205022.6|204872.6|205014.7|204864.7|22
1647585130000|2022-03-18 06:32:10|205013.4|204863.4|205011|204861|205020|204870|205011|204861|25
1647585140000|2022-03-18 06:32:20|205011.2|204861.2|205012.9|204862.9|205012.9|204862.9|205010.6|204860.6|20
1647585150000|2022-03-18 06:32:30|205015.4|204865.4|205009.6|204859.6|205016.6|204866.6|205009.6|204859.6|22
1647585160000|2022-03-18 06:32:40|205009.8|204859.8|205012|204862|205012.3|204862.3|205009.1|204859.1|24
1647585170000|2022-03-18 06:32:50|205011.4|204861.4|205013.8|204863.8|205013.8|204863.8|205010.9|204860.9|19
1647585180000|2022-03-18 06:33:00|205013.1|204863.1|205014.9|204864.9|205015.6|204865.6|205012.8|204862.8|24
1647585190000|2022-03-18 06:33:10|205015.4|204865.4|205015.1|204865.1|205017.9|204867.9|205012.7|204862.7|28
1647585200000|2022-03-18 06:33:20|205014.5|204864.5|205015.9|204865.9|205016.2|204866.2|205013.4|204863.4|23
1647585210000|2022-03-18 06:33:30|205016.5|204866.5|205011.8|204861.8|205017|204867|205011.1|204861.1|21
1647585220000|2022-03-18 06:33:40|205011.3|204861.3|205011.9|204861.9|205012.1|204862.1|205008.8|204858.8|16
1647585230000|2022-03-18 06:33:50|205012|204862|205010.3|204860.3|205012.5|204862.5|205007.8|204857.8|26
1647585240000|2022-03-18 06:34:00|205011.2|204861.2|205011.8|204861.8|205012.3|204862.3|205008.1|204858.1|25
1647585250000|2022-03-18 06:34:10|205011.3|204861.3|205009|204859|205011.5|204861.5|205006.5|204856.5|23
1647585260000|2022-03-18 06:34:20|205009.3|204859.3|205012.1|204862.1|205012.9|204862.9|205008.1|204858.1|18
1647585270000|2022-03-18 06:34:30|205011.7|204861.7|205010.9|204860.9|205014.5|204864.5|205010.5|204860.5|25
1647585280000|2022-03-18 06:34:40|205010|204860|205039.9|204889.9|205045.7|204895.7|205010|204860|24
1647585290000|2022-03-18 06:34:50|205038.2|204888.2|205019.2|204869.2|205041.2|204891.2|205019|204869|33
1647585300000|2022-03-18 06:35:00|205016.6|204866.6|205003.5|204853.5|205025.6|204875.6|204994.1|204844.1|31
1647585310000|2022-03-18 06:35:10|205004.4|204854.4|205003|204853|205004.7|204854.7|204999.1|204849.1|21
1647585320000|2022-03-18 06:35:20|205002.2|204852.2|205002|204852|205004.3|204854.3|205001.4|204851.4|13
1647585330000|2022-03-18 06:35:30|205002.3|204852.3|205001.7|204851.7|205007.8|204857.8|205001.5|204851.5|14
1647585340000|2022-03-18 06:35:40|205003.8|204853.8|205003.1|204853.1|205003.8|204853.8|205000.7|204850.7|10
1647585350000|2022-03-18 06:35:50|205002.5|204852.5|205007|204857|205007.2|204857.2|204998.2|204848.2|19
1647585360000|2022-03-18 06:36:00|205006.1|204856.1|205002.6|204852.6|205010|204860|205002.4|204852.4|23
1647585370000|2022-03-18 06:36:10|205003|204853|205002.5|204852.5|205003.6|204853.6|204999.1|204849.1|21
1647585380000|2022-03-18 06:36:20|205001|204851|204997.8|204847.8|205002.1|204852.1|204997.8|204847.8|14
1647585390000|2022-03-18 06:36:30|204998.3|204848.3|205002.5|204852.5|205005|204855|204998.3|204848.3|16
1647585400000|2022-03-18 06:36:40|205002.6|204852.6|204997.4|204847.4|205002.6|204852.6|204997.4|204847.4|12
1647585410000|2022-03-18 06:36:50|204998.2|204848.2|205001.1|204851.1|205002.6|204852.6|204997.6|204847.6|18
1647585420000|2022-03-18 06:37:00|205001.4|204851.4|204996.4|204846.4|205001.6|204851.6|204996.1|204846.1|15
1647585430000|2022-03-18 06:37:10|205000.7|204850.7|204999.9|204849.9|205001.5|204851.5|204998.2|204848.2|12
1647585440000|2022-03-18 06:37:20|204999.5|204849.5|204998.1|204848.1|205001.8|204851.8|204997.7|204847.7|11
1647585450000|2022-03-18 06:37:30|204998.2|204848.2|204995.6|204845.6|205003.5|204853.5|204995.6|204845.6|16
1647585460000|2022-03-18 06:37:40|204996|204846|205001.4|204851.4|205001.4|204851.4|204995.3|204845.3|18
1647585470000|2022-03-18 06:37:50|205001.1|204851.1|205000.2|204850.2|205001.1|204851.1|204998|204848|8
1647585480000|2022-03-18 06:38:00|205000|204850|204999.5|204849.5|205000.2|204850.2|204998.7|204848.7|14
1647585490000|2022-03-18 06:38:10|205000.7|204850.7|204998.5|204848.5|205001.1|204851.1|204998.5|204848.5|14
1647585500000|2022-03-18 06:38:20|204999|204849|204997.3|204847.3|204999.1|204849.1|204997.3|204847.3|15
1647585510000|2022-03-18 06:38:30|204998.2|204848.2|205000.2|204850.2|205004|204854|204995.6|204845.6|21
1647585520000|2022-03-18 06:38:40|205000.3|204850.3|205001.4|204851.4|205006.4|204856.4|204998.5|204848.5|18
1647585530000|2022-03-18 06:38:50|205001.2|204851.2|204999.1|204849.1|205001.6|204851.6|204995.4|204845.4|17
1647585540000|2022-03-18 06:39:00|204999.6|204849.6|204997.4|204847.4|204999.6|204849.6|204994.1|204844.1|18
1647585550000|2022-03-18 06:39:10|204997.8|204847.8|204999.9|204849.9|205003.4|204853.4|204997|204847|18
1647585560000|2022-03-18 06:39:20|204999.7|204849.7|205005.1|204855.1|205007|204857|204999.7|204849.7|17
1647585570000|2022-03-18 06:39:30|205004.9|204854.9|204999.7|204849.7|205004.9|204854.9|204992.9|204842.9|19
1647585580000|2022-03-18 06:39:40|204999.1|204849.1|204998.4|204848.4|204999.4|204849.4|204997.7|204847.7|15
1647585590000|2022-03-18 06:39:50|204999|204849|204998.9|204848.9|204999.5|204849.5|204998.2|204848.2|11
1647585600000|2022-03-18 06:40:00|204998.8|204848.8|204996.5|204846.5|204998.8|204848.8|204996.5|204846.5|11
1647585610000|2022-03-18 06:40:10|204997.2|204847.2|205002.6|204852.6|205011.3|204861.3|204996|204846|20
1647585620000|2022-03-18 06:40:20|205001.9|204851.9|204999.5|204849.5|205002.8|204852.8|204999.3|204849.3|15
1647585630000|2022-03-18 06:40:30|205000.2|204850.2|205000.3|204850.3|205000.3|204850.3|204999.2|204849.2|8
1647585640000|2022-03-18 06:40:40|204998.9|204848.9|204999.9|204849.9|205002.5|204852.5|204996.9|204846.9|14
1647585650000|2022-03-18 06:40:50|204998.2|204848.2|205001.1|204851.1|205002.6|204852.6|204995.8|204845.8|10
1647585660000|2022-03-18 06:41:00|205001.9|204851.9|204999.8|204849.8|205002.1|204852.1|204998.8|204848.8|10
1647585670000|2022-03-18 06:41:10|204999.5|204849.5|204884.3|204734.3|204999.5|204849.5|204871.5|204721.5|27
1647585680000|2022-03-18 06:41:20|204879.5|204729.5|204883.5|204733.5|204908|204758|204872.7|204722.7|29
1647585690000|2022-03-18 06:41:30|204881.1|204731.1|204888.5|204738.5|204890.2|204740.2|204881.1|204731.1|17
1647585700000|2022-03-18 06:41:40|204886.4|204736.4|204889.2|204739.2|204890.2|204740.2|204880.1|204730.1|17
1647585710000|2022-03-18 06:41:50|204892.2|204742.2|204895.3|204745.3|204900.2|204750.2|204885|204735|18
1647585720000|2022-03-18 06:42:00|204897.1|204747.1|204918.6|204768.6|204925.3|204775.3|204897.1|204747.1|31
1647585730000|2022-03-18 06:42:10|204920.8|204770.8|204912.8|204762.8|204921|204771|204911.2|204761.2|27
1647585740000|2022-03-18 06:42:20|204912.7|204762.7|204917.2|204767.2|204917.2|204767.2|204910.4|204760.4|25
1647585750000|2022-03-18 06:42:30|204914.4|204764.4|204912.3|204762.3|204916.2|204766.2|204907.1|204757.1|24
1647585760000|2022-03-18 06:42:40|204914.6|204764.6|204907.4|204757.4|204914.6|204764.6|204907.4|204757.4|23
1647585770000|2022-03-18 06:42:50|204909.4|204759.4|204907|204757|204909.4|204759.4|204904.7|204754.7|24
1647585780000|2022-03-18 06:43:00|204907.3|204757.3|204909.1|204759.1|204913.2|204763.2|204907.3|204757.3|24
1647585790000|2022-03-18 06:43:10|204912.4|204762.4|204903.1|204753.1|204914.6|204764.6|204903.1|204753.1|27
1647585800000|2022-03-18 06:43:20|204903|204753|204877.9|204727.9|204903.8|204753.8|204877.9|204727.9|24
1647585810000|2022-03-18 06:43:30|204877.4|204727.4|204910.6|204760.6|204915.1|204765.1|204877.4|204727.4|35
1647585820000|2022-03-18 06:43:40|204910.9|204760.9|204915|204765|204918.9|204768.9|204908.8|204758.8|31
1647585830000|2022-03-18 06:43:50|204916|204766|204909.1|204759.1|204916|204766|204908.4|204758.4|29
1647585840000|2022-03-18 06:44:00|204915.8|204765.8|204911.3|204761.3|204915.8|204765.8|204907.8|204757.8|29
1647585850000|2022-03-18 06:44:10|204911.4|204761.4|204897.4|204747.4|204912|204762|204896.8|204746.8|32
1647585860000|2022-03-18 06:44:20|204896|204746|204899.2|204749.2|204902.4|204752.4|204896|204746|30
1647585870000|2022-03-18 06:44:30|204904.4|204754.4|204890.3|204740.3|204904.4|204754.4|204883.3|204733.3|31
1647585880000|2022-03-18 06:44:40|204890.8|204740.8|204894.3|204744.3|204894.3|204744.3|204879.2|204729.2|26
1647585890000|2022-03-18 06:44:50|204889.1|204739.1|204880.9|204730.9|204891.3|204741.3|204878.2|204728.2|30
1647585900000|2022-03-18 06:45:00|204884.9|204734.9|204864.6|204714.6|204886.5|204736.5|204863.8|204713.8|31
1647585910000|2022-03-18 06:45:10|204871.5|204721.5|204873.2|204723.2|204877.1|204727.1|204867.9|204717.9|21
1647585920000|2022-03-18 06:45:20|204872.4|204722.4|204876.5|204726.5|204880.6|204730.6|204872.3|204722.3|26
1647585930000|2022-03-18 06:45:30|204876.8|204726.8|204871.5|204721.5|204878.8|204728.8|204871.2|204721.2|28
1647585940000|2022-03-18 06:45:40|204872.1|204722.1|204879.5|204729.5|204881.1|204731.1|204871.4|204721.4|32
1647585950000|2022-03-18 06:45:50|204878.5|204728.5|204899.4|204749.4|204906.7|204756.7|204874.4|204724.4|27
1647585960000|2022-03-18 06:46:00|204888.5|204738.5|204883.5|204733.5|204889.6|204739.6|204875.3|204725.3|34
1647585970000|2022-03-18 06:46:10|204879.6|204729.6|204876.6|204726.6|204889.4|204739.4|204871.8|204721.8|28
1647585980000|2022-03-18 06:46:20|204889.7|204739.7|204879.7|204729.7|204889.7|204739.7|204874.3|204724.3|29
1647585990000|2022-03-18 06:46:30|204879.6|204729.6|204880|204730|204882.5|204732.5|204873.4|204723.4|26
1647586000000|2022-03-18 06:46:40|204880.5|204730.5|204878.7|204728.7|204886.5|204736.5|204876.3|204726.3|27
1647586010000|2022-03-18 06:46:50|204878.3|204728.3|204881.8|204731.8|204886.8|204736.8|204877.9|204727.9|27
1647586020000|2022-03-18 06:47:00|204880.5|204730.5|204882.2|204732.2|204884.2|204734.2|204879.7|204729.7|20
1647586030000|2022-03-18 06:47:10|204881.9|204731.9|204885.3|204735.3|204889|204739|204869.6|204719.6|28
1647586040000|2022-03-18 06:47:20|204884.9|204734.9|204884.2|204734.2|204886.3|204736.3|204877.7|204727.7|27
1647586050000|2022-03-18 06:47:30|204883.3|204733.3|204885.9|204735.9|204893.6|204743.6|204882|204732|25
1647586060000|2022-03-18 06:47:40|204886.2|204736.2|204888.4|204738.4|204889.2|204739.2|204869.2|204719.2|27
1647586070000|2022-03-18 06:47:50|204892.4|204742.4|204865.3|204715.3|204927.1|204777.1|204855.6|204705.6|37
1647586080000|2022-03-18 06:48:00|204866|204716|204868.7|204718.7|204877.3|204727.3|204860.9|204710.9|30
1647586090000|2022-03-18 06:48:10|204870.9|204720.9|204873|204723|204875.1|204725.1|204866.4|204716.4|27
1647586100000|2022-03-18 06:48:20|204872.9|204722.9|204875|204725|204875.2|204725.2|204869.1|204719.1|24
1647586110000|2022-03-18 06:48:30|204873.9|204723.9|204880.6|204730.6|204892.6|204742.6|204871.3|204721.3|32
1647586120000|2022-03-18 06:48:40|204881.6|204731.6|204886.5|204736.5|204888.6|204738.6|204877.5|204727.5|29
1647586130000|2022-03-18 06:48:50|204888.6|204738.6|204886.9|204736.9|204893.1|204743.1|204883.7|204733.7|31
1647586140000|2022-03-18 06:49:00|204889.2|204739.2|204896.8|204746.8|204899.4|204749.4|204888|204738|30
1647586150000|2022-03-18 06:49:10|204893.1|204743.1|204856.4|204706.4|204893.1|204743.1|204856.4|204706.4|38
1647586160000|2022-03-18 06:49:20|204863.6|204713.6|204875.1|204725.1|204897.8|204747.8|204857.8|204707.8|37
1647586170000|2022-03-18 06:49:30|204870.9|204720.9|204899.2|204749.2|204903.2|204753.2|204869.5|204719.5|36
1647586180000|2022-03-18 06:49:40|204899.4|204749.4|204901.9|204751.9|204907.8|204757.8|204895.6|204745.6|37
1647586190000|2022-03-18 06:49:50|204898.8|204748.8|204909.5|204759.5|204915.1|204765.1|204896.7|204746.7|35
1647586200000|2022-03-18 06:50:00|204909.3|204759.3|204910.1|204760.1|204911.9|204761.9|204899.1|204749.1|38
1647586210000|2022-03-18 06:50:10|204909.8|204759.8|204913.4|204763.4|204914.2|204764.2|204905.4|204755.4|36
1647586220000|2022-03-18 06:50:20|204913.3|204763.3|204908.8|204758.8|204913.3|204763.3|204908.7|204758.7|31
1647586230000|2022-03-18 06:50:30|204908|204758|204905.9|204755.9|204915.7|204765.7|204905.3|204755.3|33
1647586240000|2022-03-18 06:50:40|204905.1|204755.1|204902.9|204752.9|204911.6|204761.6|204902.9|204752.9|30
1647586250000|2022-03-18 06:50:50|204903.2|204753.2|204906.7|204756.7|204916.4|204766.4|204902.8|204752.8|35
1647586260000|2022-03-18 06:51:00|204905.6|204755.6|204943.2|204793.2|204945.2|204795.2|204905.6|204755.6|33
1647586270000|2022-03-18 06:51:10|204942.3|204792.3|204930.9|204780.9|204942.3|204792.3|204930.1|204780.1|32
1647586280000|2022-03-18 06:51:20|204928.5|204778.5|204936.5|204786.5|204937.5|204787.5|204928.5|204778.5|28
1647586290000|2022-03-18 06:51:30|204935.9|204785.9|204942.6|204792.6|204942.6|204792.6|204935|204785|28
1647586300000|2022-03-18 06:51:40|204943.6|204793.6|204934.9|204784.9|204943.6|204793.6|204931.3|204781.3|35
1647586310000|2022-03-18 06:51:50|204933.8|204783.8|204935.2|204785.2|204941.6|204791.6|204930.6|204780.6|35
1647586320000|2022-03-18 06:52:00|204943.8|204793.8|204976.8|204826.8|204980.4|204830.4|204939.6|204789.6|39
1647586330000|2022-03-18 06:52:10|204976.3|204826.3|204975|204825|204980|204830|204974.1|204824.1|34
1647586340000|2022-03-18 06:52:20|204974|204824|204974|204824|204975.9|204825.9|204972.7|204822.7|29
1647586350000|2022-03-18 06:52:30|204973.7|204823.7|204966.6|204816.6|204974.6|204824.6|204966.1|204816.1|28
1647586360000|2022-03-18 06:52:40|204966.9|204816.9|204973.9|204823.9|204973.9|204823.9|204966.3|204816.3|29
1647586370000|2022-03-18 06:52:50|204973.1|204823.1|204972.1|204822.1|204978.6|204828.6|204968.4|204818.4|25
1647586380000|2022-03-18 06:53:00|204972.6|204822.6|204971.5|204821.5|204974.7|204824.7|204970.3|204820.3|25
1647586390000|2022-03-18 06:53:10|204976.8|204826.8|204971.6|204821.6|204976.8|204826.8|204967.5|204817.5|19
1647586400000|2022-03-18 06:53:20|204970.9|204820.9|204971.4|204821.4|204977.9|204827.9|204970.9|204820.9|21
1647586410000|2022-03-18 06:53:30|204973|204823|204989.3|204839.3|204991.2|204841.2|204968.1|204818.1|24
1647586420000|2022-03-18 06:53:40|204990.4|204840.4|204981.8|204831.8|204990.7|204840.7|204981.2|204831.2|22
1647586430000|2022-03-18 06:53:50|204981.9|204831.9|204969.7|204819.7|204987.6|204837.6|204966.9|204816.9|23
1647586440000|2022-03-18 06:54:00|204972.9|204822.9|204963.3|204813.3|204973.2|204823.2|204961|204811|25
1647586450000|2022-03-18 06:54:10|204961.6|204811.6|204963.9|204813.9|204965.6|204815.6|204946.9|204796.9|34
1647586460000|2022-03-18 06:54:20|204964.3|204814.3|204962.6|204812.6|204965.5|204815.5|204959.8|204809.8|29
1647586470000|2022-03-18 06:54:30|204962.7|204812.7|204958.9|204808.9|204969.3|204819.3|204958.9|204808.9|21
1647586480000|2022-03-18 06:54:40|204958.8|204808.8|204961|204811|204964.6|204814.6|204950.7|204800.7|23
1647586490000|2022-03-18 06:54:50|204956.5|204806.5|204979.1|204829.1|204979.1|204829.1|204955.4|204805.4|31
1647586500000|2022-03-18 06:55:00|204977.6|204827.6|204989.1|204839.1|204994.2|204844.2|204977.6|204827.6|32
1647586510000|2022-03-18 06:55:10|204990.9|204840.9|205013.5|204863.5|205015.4|204865.4|204984.9|204834.9|32
1647586520000|2022-03-18 06:55:20|205008.7|204858.7|205013.7|204863.7|205017.7|204867.7|205008.7|204858.7|21
1647586530000|2022-03-18 06:55:30|205012|204862|205016.3|204866.3|205020.8|204870.8|205007.6|204857.6|27
1647586540000|2022-03-18 06:55:40|205012.4|204862.4|205009.7|204859.7|205016.9|204866.9|205008.3|204858.3|30
1647586550000|2022-03-18 06:55:50|205011.4|204861.4|205021.9|204871.9|205021.9|204871.9|205000.9|204850.9|32
1647586560000|2022-03-18 06:56:00|205016.2|204866.2|205008.6|204858.6|205016.6|204866.6|205005.7|204855.7|33
1647586570000|2022-03-18 06:56:10|205007.6|204857.6|204975.9|204825.9|205010.9|204860.9|204973.9|204823.9|30
1647586580000|2022-03-18 06:56:20|204975.4|204825.4|204967.4|204817.4|204981.4|204831.4|204967.1|204817.1|31
1647586590000|2022-03-18 06:56:30|204967.5|204817.5|204971.9|204821.9|204975.9|204825.9|204967|204817|30
1647586600000|2022-03-18 06:56:40|204973.6|204823.6|204978.5|204828.5|204978.5|204828.5|204970.5|204820.5|22
1647586610000|2022-03-18 06:56:50|204978.2|204828.2|204974.4|204824.4|204979.5|204829.5|204973.1|204823.1|23
1647586620000|2022-03-18 06:57:00|204972.8|204822.8|204975.4|204825.4|204976.8|204826.8|204972.8|204822.8|18
1647586630000|2022-03-18 06:57:10|204976.5|204826.5|204977|204827|204977.9|204827.9|204975.2|204825.2|24
1647586640000|2022-03-18 06:57:20|204976.2|204826.2|204977.8|204827.8|204988.3|204838.3|204967.8|204817.8|27
1647586650000|2022-03-18 06:57:30|204975.6|204825.6|204980.5|204830.5|204980.5|204830.5|204973.2|204823.2|23
1647586660000|2022-03-18 06:57:40|204980|204830|204981.5|204831.5|204982.3|204832.3|204975.5|204825.5|25
1647586670000|2022-03-18 06:57:50|204980.4|204830.4|204974.2|204824.2|204980.4|204830.4|204974.2|204824.2|17
1647586680000|2022-03-18 06:58:00|204976.9|204826.9|204969.1|204819.1|204984.3|204834.3|204964.6|204814.6|24
1647586690000|2022-03-18 06:58:10|204967.8|204817.8|204966.7|204816.7|204967.8|204817.8|204962|204812|32
1647586700000|2022-03-18 06:58:20|204965.7|204815.7|204973.2|204823.2|204979|204829|204964.7|204814.7|25
1647586710000|2022-03-18 06:58:30|204983.5|204833.5|204979.9|204829.9|204988.2|204838.2|204969.1|204819.1|35
1647586720000|2022-03-18 06:58:40|204980.8|204830.8|204978.1|204828.1|204980.8|204830.8|204974.9|204824.9|26
1647586730000|2022-03-18 06:58:50|204978.9|204828.9|204970.7|204820.7|204994|204844|204970.2|204820.2|25
1647586740000|2022-03-18 06:59:00|204971.9|204821.9|204971.3|204821.3|204972.1|204822.1|204966.2|204816.2|27
1647586750000|2022-03-18 06:59:10|204972.8|204822.8|204959|204809|204973.3|204823.3|204959|204809|19
1647586760000|2022-03-18 06:59:20|204960.8|204810.8|204950.6|204800.6|204965.2|204815.2|204945.3|204795.3|29
1647586770000|2022-03-18 06:59:30|204950.1|204800.1|204951.5|204801.5|204962|204812|204949.6|204799.6|22
1647586780000|2022-03-18 06:59:40|204954.7|204804.7|204950.4|204800.4|204956.8|204806.8|204941.6|204791.6|28
1647586790000|2022-03-18 06:59:50|204949.7|204799.7|204947.3|204797.3|204949.9|204799.9|204943.7|204793.7|24
1647586800000|2022-03-18 07:00:00|204948.9|204798.9|204971.4|204821.4|204976.2|204826.2|204948.9|204798.9|35
1647586810000|2022-03-18 07:00:10|204970.8|204820.8|204962.4|204812.4|204974.5|204824.5|204957.2|204807.2|32
1647586820000|2022-03-18 07:00:20|204963.4|204813.4|204957.9|204807.9|204963.4|204813.4|204957.6|204807.6|28
1647586830000|2022-03-18 07:00:30|204957.7|204807.7|204954.2|204804.2|204961.4|204811.4|204953.8|204803.8|28
1647586840000|2022-03-18 07:00:40|204954|204804|204924.8|204774.8|204958.9|204808.9|204924.8|204774.8|21
1647586850000|2022-03-18 07:00:50|204928.9|204778.9|204915.5|204765.5|204929.4|204779.4|204912|204762|27
1647586860000|2022-03-18 07:01:00|204917.4|204767.4|204952.1|204802.1|204953.4|204803.4|204917.4|204767.4|30
1647586870000|2022-03-18 07:01:10|204953.6|204803.6|204947|204797|204953.6|204803.6|204947|204797|33
1647586880000|2022-03-18 07:01:20|204946.5|204796.5|204951.9|204801.9|204951.9|204801.9|204945.7|204795.7|25
1647586890000|2022-03-18 07:01:30|204951.4|204801.4|204947.8|204797.8|204955.9|204805.9|204947.4|204797.4|27
1647586900000|2022-03-18 07:01:40|204944|204794|204937|204787|204945.4|204795.4|204927.1|204777.1|31
1647586910000|2022-03-18 07:01:50|204935.9|204785.9|204919.4|204769.4|204943.5|204793.5|204918.5|204768.5|32
1647586920000|2022-03-18 07:02:00|204919.6|204769.6|204909.6|204759.6|204919.6|204769.6|204898.1|204748.1|35
1647586930000|2022-03-18 07:02:10|204909.5|204759.5|204907.6|204757.6|204910.2|204760.2|204906|204756|26
1647586940000|2022-03-18 07:02:20|204905.8|204755.8|204913.7|204763.7|204913.7|204763.7|204905.8|204755.8|26
1647586950000|2022-03-18 07:02:30|204913.8|204763.8|204926.2|204776.2|204930.8|204780.8|204913.7|204763.7|24
1647586960000|2022-03-18 07:02:40|204925.6|204775.6|204962.1|204812.1|204964.3|204814.3|204925.4|204775.4|25
1647586970000|2022-03-18 07:02:50|204962.9|204812.9|204956.2|204806.2|204966.7|204816.7|204953.1|204803.1|33
1647586980000|2022-03-18 07:03:00|204956.9|204806.9|204970.7|204820.7|204975.2|204825.2|204953.2|204803.2|30
1647586990000|2022-03-18 07:03:10|204968.6|204818.6|204981.5|204831.5|204991.9|204841.9|204968.6|204818.6|30
1647587000000|2022-03-18 07:03:20|204981.3|204831.3|204973.6|204823.6|204983.6|204833.6|204973.6|204823.6|29
1647587010000|2022-03-18 07:03:30|204972.4|204822.4|204976.2|204826.2|204977.6|204827.6|204972.4|204822.4|28
1647587020000|2022-03-18 07:03:40|204976.5|204826.5|204982.1|204832.1|204984.5|204834.5|204971.2|204821.2|31
1647587030000|2022-03-18 07:03:50|204982.8|204832.8|204979.2|204829.2|204985.1|204835.1|204978.2|204828.2|28
1647587040000|2022-03-18 07:04:00|204977.7|204827.7|204968.6|204818.6|204978.2|204828.2|204967.5|204817.5|31
1647587050000|2022-03-18 07:04:10|204973.4|204823.4|204949.9|204799.9|204973.4|204823.4|204946.2|204796.2|33
1647587060000|2022-03-18 07:04:20|204947.1|204797.1|204939.8|204789.8|204947.4|204797.4|204934.3|204784.3|29
1647587070000|2022-03-18 07:04:30|204938.2|204788.2|204940.1|204790.1|204944.6|204794.6|204934.8|204784.8|31
1647587080000|2022-03-18 07:04:40|204939.5|204789.5|204954.5|204804.5|204954.5|204804.5|204939.5|204789.5|23
1647587090000|2022-03-18 07:04:50|204953.3|204803.3|204951.8|204801.8|204953.4|204803.4|204949.5|204799.5|29
1647587100000|2022-03-18 07:05:00|204952.1|204802.1|204943.1|204793.1|204952.2|204802.2|204940.7|204790.7|31
1647587110000|2022-03-18 07:05:10|204942.9|204792.9|204946.6|204796.6|204952.6|204802.6|204942.9|204792.9|31
1647587120000|2022-03-18 07:05:20|204946.1|204796.1|204920|204770|204950.9|204800.9|204920|204770|28
1647587130000|2022-03-18 07:05:30|204917.8|204767.8|204944.3|204794.3|204955.8|204805.8|204917.8|204767.8|33
1647587140000|2022-03-18 07:05:40|204946.1|204796.1|204950|204800|204952.6|204802.6|204940.3|204790.3|30
1647587150000|2022-03-18 07:05:50|204949|204799|204952.2|204802.2|204954.6|204804.6|204947.6|204797.6|25
1647587160000|2022-03-18 07:06:00|204953.2|204803.2|204963.9|204813.9|204974.8|204824.8|204951.8|204801.8|34
1647587170000|2022-03-18 07:06:10|204960.5|204810.5|204964.1|204814.1|204964.4|204814.4|204955.6|204805.6|25
1647587180000|2022-03-18 07:06:20|204964.8|204814.8|204962|204812|204964.8|204814.8|204956.4|204806.4|23
1647587190000|2022-03-18 07:06:30|204962.1|204812.1|204975.6|204825.6|204977.5|204827.5|204962.1|204812.1|29
1647587200000|2022-03-18 07:06:40|204975.7|204825.7|204966.4|204816.4|204982.4|204832.4|204964.5|204814.5|34
1647587210000|2022-03-18 07:06:50|204965.5|204815.5|204971|204821|204971|204821|204961.8|204811.8|21
1647587220000|2022-03-18 07:07:00|204970.5|204820.5|204974.4|204824.4|204974.8|204824.8|204962.5|204812.5|28
1647587230000|2022-03-18 07:07:10|204974.5|204824.5|204973.1|204823.1|204975.8|204825.8|204965.4|204815.4|28
1647587240000|2022-03-18 07:07:20|204972.1|204822.1|204976.4|204826.4|204979.5|204829.5|204962.5|204812.5|28
1647587250000|2022-03-18 07:07:30|204976.1|204826.1|204975.8|204825.8|204981.5|204831.5|204970.5|204820.5|28
1647587260000|2022-03-18 07:07:40|204975.7|204825.7|204975|204825|204975.7|204825.7|204962.7|204812.7|28
1647587270000|2022-03-18 07:07:50|204975.2|204825.2|205028.9|204878.9|205028.9|204878.9|204969.8|204819.8|28
1647587280000|2022-03-18 07:08:00|205035.3|204885.3|205026.3|204876.3|205038|204888|205017.4|204867.4|28
1647587290000|2022-03-18 07:08:10|205022.1|204872.1|205026.4|204876.4|205048.9|204898.9|205019.5|204869.5|17
1647587300000|2022-03-18 07:08:20|205024.6|204874.6|205027.3|204877.3|205034.7|204884.7|205024.6|204874.6|26
1647587310000|2022-03-18 07:08:30|205026.8|204876.8|205028.7|204878.7|205029.8|204879.8|205025.9|204875.9|29
1647587320000|2022-03-18 07:08:40|205029.7|204879.7|205028.3|204878.3|205029.7|204879.7|205026.7|204876.7|20
1647587330000|2022-03-18 07:08:50|205027.1|204877.1|205027.2|204877.2|205029.5|204879.5|205018.7|204868.7|19
1647587340000|2022-03-18 07:09:00|205029.4|204879.4|205050.6|204900.6|205050.7|204900.7|205025.1|204875.1|30
1647587350000|2022-03-18 07:09:10|205051.7|204901.7|205050.3|204900.3|205054.1|204904.1|205046.9|204896.9|31
1647587360000|2022-03-18 07:09:20|205050.2|204900.2|205046.6|204896.6|205051|204901|205026.1|204876.1|32
1647587370000|2022-03-18 07:09:30|205046.4|204896.4|205050.8|204900.8|205052.6|204902.6|205046.4|204896.4|29
1647587380000|2022-03-18 07:09:40|205050.6|204900.6|205046.8|204896.8|205051.4|204901.4|205046.8|204896.8|23
1647587390000|2022-03-18 07:09:50|205047.1|204897.1|205047|204897|205051.3|204901.3|205041.4|204891.4|29
1647587400000|2022-03-18 07:10:00|205049.6|204899.6|205055.8|204905.8|205058.8|204908.8|205047.7|204897.7|29
1647587410000|2022-03-18 07:10:10|205043.2|204893.2|205052|204902|205052.3|204902.3|205041.5|204891.5|31
1647587420000|2022-03-18 07:10:20|205052.1|204902.1|205058.2|204908.2|205058.2|204908.2|205052.1|204902.1|27
1647587430000|2022-03-18 07:10:30|205058.5|204908.5|205056|204906|205058.5|204908.5|205054.2|204904.2|22
1647587440000|2022-03-18 07:10:40|205056.4|204906.4|205038.7|204888.7|205056.4|204906.4|205033.3|204883.3|32
1647587450000|2022-03-18 07:10:50|205039|204889|205053.8|204903.8|205055.5|204905.5|205039|204889|23
1647587460000|2022-03-18 07:11:00|205053.3|204903.3|205055.2|204905.2|205058.5|204908.5|205050.9|204900.9|19
1647587470000|2022-03-18 07:11:10|205056.5|204906.5|205060.5|204910.5|205061.5|204911.5|205055.8|204905.8|27
1647587480000|2022-03-18 07:11:20|205060.7|204910.7|205061.9|204911.9|205066|204916|205059.8|204909.8|25
1647587490000|2022-03-18 07:11:30|205062.4|204912.4|205066.5|204916.5|205070.6|204920.6|205060.4|204910.4|28
1647587500000|2022-03-18 07:11:40|205066.3|204916.3|205065.3|204915.3|205071.2|204921.2|205065.2|204915.2|30
1647587510000|2022-03-18 07:11:50|205065.4|204915.4|205073.4|204923.4|205076.1|204926.1|205065.2|204915.2|28
1647587520000|2022-03-18 07:12:00|205074.5|204924.5|205077.6|204927.6|205077.6|204927.6|205072.7|204922.7|32
1647587530000|2022-03-18 07:12:10|205077.2|204927.2|205077.9|204927.9|205079.6|204929.6|205075.9|204925.9|30
1647587540000|2022-03-18 07:12:20|205077.8|204927.8|205097.7|204947.7|205099.2|204949.2|205074.5|204924.5|34
1647587550000|2022-03-18 07:12:30|205097.3|204947.3|205093.8|204943.8|205107.9|204957.9|205093.8|204943.8|35
1647587560000|2022-03-18 07:12:40|205094.7|204944.7|205095.6|204945.6|205100|204950|205093.9|204943.9|35
1647587570000|2022-03-18 07:12:50|205095.9|204945.9|205114.8|204964.8|205120.7|204970.7|205095.9|204945.9|29
1647587580000|2022-03-18 07:13:00|205114.6|204964.6|205128.8|204978.8|205139.1|204989.1|205108.1|204958.1|33
1647587590000|2022-03-18 07:13:10|205130.5|204980.5|205131.7|204981.7|205140.4|204990.4|205128.8|204978.8|32
1647587600000|2022-03-18 07:13:20|205131.9|204981.9|205163.9|205013.9|205172.6|205022.6|205118.6|204968.6|35
1647587610000|2022-03-18 07:13:30|205171.1|205021.1|205173.9|205023.9|205180.9|205030.9|205165.1|205015.1|33
1647587620000|2022-03-18 07:13:40|205175.3|205025.3|205177.9|205027.9|205177.9|205027.9|205170.2|205020.2|32
1647587630000|2022-03-18 07:13:50|205177.4|205027.4|205176.9|205026.9|205178.4|205028.4|205175.2|205025.2|29
1647587640000|2022-03-18 07:14:00|205176.3|205026.3|205198.4|205048.4|205202.5|205052.5|205176.3|205026.3|36
1647587650000|2022-03-18 07:14:10|205198.7|205048.7|205182.8|205032.8|205200.9|205050.9|205175.5|205025.5|34
1647587660000|2022-03-18 07:14:20|205187|205037|205187|205037|205188|205038|205183.3|205033.3|29
1647587670000|2022-03-18 07:14:30|205189.3|205039.3|205183.5|205033.5|205189.3|205039.3|205183.5|205033.5|28
1647587680000|2022-03-18 07:14:40|205183.2|205033.2|205182.3|205032.3|205187|205037|205181.5|205031.5|29
1647587690000|2022-03-18 07:14:50|205183.2|205033.2|205171.1|205021.1|205183.2|205033.2|205164.1|205014.1|32
1647587700000|2022-03-18 07:15:00|205171.3|205021.3|205175.6|205025.6|205175.6|205025.6|205149.7|204999.7|33
1647587710000|2022-03-18 07:15:10|205176.9|205026.9|205171.3|205021.3|205183.4|205033.4|205171.3|205021.3|34
1647587720000|2022-03-18 07:15:20|205173|205023|205161|205011|205175.3|205025.3|205155.7|205005.7|33
1647587730000|2022-03-18 07:15:30|205161.9|205011.9|205167.7|205017.7|205182|205032|205161.4|205011.4|38
1647587740000|2022-03-18 07:15:40|205170.5|205020.5|205195.8|205045.8|205210.5|205060.5|205160.7|205010.7|35
1647587750000|2022-03-18 07:15:50|205196.4|205046.4|205207.6|205057.6|205207.6|205057.6|205185.5|205035.5|34
1647587760000|2022-03-18 07:16:00|205217.5|205067.5|205198.2|205048.2|205217.5|205067.5|205197|205047|21
1647587770000|2022-03-18 07:16:10|205199|205049|205201.4|205051.4|205202.4|205052.4|205199|205049|10
1647587780000|2022-03-18 07:16:20|205201.2|205051.2|205199.6|205049.6|205201.2|205051.2|205194.8|205044.8|21
1647587790000|2022-03-18 07:16:30|205203.8|205053.8|205202.8|205052.8|205204.3|205054.3|205202.4|205052.4|13
1647587800000|2022-03-18 07:16:40|205203.7|205053.7|205211.1|205061.1|205221.5|205071.5|205196|205046|27
1647587810000|2022-03-18 07:16:50|205211.9|205061.9|205202.8|205052.8|205211.9|205061.9|205189.5|205039.5|9
1647587820000|2022-03-18 07:17:00|205205.1|205055.1|205214.6|205064.6|205216|205066|205201|205051|18
1647587830000|2022-03-18 07:17:10|205215.6|205065.6|205222|205072|205229.7|205079.7|205203.8|205053.8|31
1647587840000|2022-03-18 07:17:20|205223.7|205073.7|205216|205066|205239.6|205089.6|205211.8|205061.8|26
1647587850000|2022-03-18 07:17:30|205217.9|205067.9|205228|205078|205228.1|205078.1|205217.9|205067.9|20
1647587860000|2022-03-18 07:17:40|205215.7|205065.7|205236.6|205086.6|205236.6|205086.6|205215.7|205065.7|13
1647587870000|2022-03-18 07:17:50|205235.1|205085.1|205232.6|205082.6|205245.4|205095.4|205222.6|205072.6|34
1647587880000|2022-03-18 07:18:00|205235.2|205085.2|205211.5|205061.5|205237.8|205087.8|205206|205056|33
1647587890000|2022-03-18 07:18:10|205208.8|205058.8|205232.4|205082.4|205232.4|205082.4|205204.2|205054.2|30
1647587900000|2022-03-18 07:18:20|205237.3|205087.3|205243.5|205093.5|205245.4|205095.4|205231.7|205081.7|31
1647587910000|2022-03-18 07:18:30|205240.5|205090.5|205242|205092|205245.9|205095.9|205236.2|205086.2|28
1647587920000|2022-03-18 07:18:40|205241.5|205091.5|205246.5|205096.5|205253.4|205103.4|205241.5|205091.5|31
1647587930000|2022-03-18 07:18:50|205248.3|205098.3|205238.8|205088.8|205249.1|205099.1|205237.8|205087.8|26
1647587940000|2022-03-18 07:19:00|205242.6|205092.6|205237.3|205087.3|205247|205097|205236.4|205086.4|26
1647587950000|2022-03-18 07:19:10|205236.6|205086.6|205251.4|205101.4|205266.6|205116.6|205236.6|205086.6|31
1647587960000|2022-03-18 07:19:20|205249.2|205099.2|205241.1|205091.1|205259.1|205109.1|205235.2|205085.2|38
1647587970000|2022-03-18 07:19:30|205240.1|205090.1|205249.6|205099.6|205254.8|205104.8|205238.3|205088.3|29
1647587980000|2022-03-18 07:19:40|205248.7|205098.7|205248.8|205098.8|205254.8|205104.8|205248.6|205098.6|22
1647587990000|2022-03-18 07:19:50|205248.6|205098.6|205247.2|205097.2|205253|205103|205246.9|205096.9|24
1647588000000|2022-03-18 07:20:00|205247.5|205097.5|205240|205090|205247.5|205097.5|205239.4|205089.4|28
1647588010000|2022-03-18 07:20:10|205241.8|205091.8|205194.3|205044.3|205242.5|205092.5|205192.3|205042.3|26
1647588020000|2022-03-18 07:20:20|205194.6|205044.6|205206.8|205056.8|205207.5|205057.5|205193.2|205043.2|30
1647588030000|2022-03-18 07:20:30|205206.3|205056.3|205194.5|205044.5|205206.3|205056.3|205171.7|205021.7|36
1647588040000|2022-03-18 07:20:40|205198.3|205048.3|205210.3|205060.3|205214.3|205064.3|205187.3|205037.3|28
1647588050000|2022-03-18 07:20:50|205209.7|205059.7|205207.5|205057.5|205215|205065|205204.4|205054.4|27
1647588060000|2022-03-18 07:21:00|205206.9|205056.9|205200.4|205050.4|205206.9|205056.9|205200.4|205050.4|21
1647588070000|2022-03-18 07:21:10|205200.7|205050.7|205201.6|205051.6|205206.1|205056.1|205194.6|205044.6|28
1647588080000|2022-03-18 07:21:20|205201.4|205051.4|205193.7|205043.7|205207|205057|205188.7|205038.7|26
1647588090000|2022-03-18 07:21:30|205196.4|205046.4|205212.2|205062.2|205220.7|205070.7|205195.2|205045.2|31
1647588100000|2022-03-18 07:21:40|205212.3|205062.3|205214.7|205064.7|205217.5|205067.5|205210.5|205060.5|27
1647588110000|2022-03-18 07:21:50|205212|205062|205228.7|205078.7|205239.3|205089.3|205211.4|205061.4|27
1647588120000|2022-03-18 07:22:00|205227.2|205077.2|205221|205071|205232.8|205082.8|205221|205071|22
1647588130000|2022-03-18 07:22:10|205221.4|205071.4|205227.1|205077.1|205227.1|205077.1|205220.8|205070.8|25
1647588140000|2022-03-18 07:22:20|205222.4|205072.4|205255.3|205105.3|205261.6|205111.6|205221.6|205071.6|24
1647588150000|2022-03-18 07:22:30|205260.1|205110.1|205240.9|205090.9|205262.7|205112.7|205237.9|205087.9|31
1647588160000|2022-03-18 07:22:40|205248.3|205098.3|205258.8|205108.8|205262|205112|205245.3|205095.3|33
1647588170000|2022-03-18 07:22:50|205253.2|205103.2|205256.9|205106.9|205265.4|205115.4|205251.3|205101.3|26
1647588180000|2022-03-18 07:23:00|205257.3|205107.3|205261.8|205111.8|205264.6|205114.6|205256.1|205106.1|23
1647588190000|2022-03-18 07:23:10|205304.6|205154.6|205301.5|205151.5|205306.5|205156.5|205288.8|205138.8|27
1647588200000|2022-03-18 07:23:20|205301.2|205151.2|205292.3|205142.3|205301.2|205151.2|205291.3|205141.3|24
1647588210000|2022-03-18 07:23:30|205291.9|205141.9|205293.5|205143.5|205299.7|205149.7|205288.4|205138.4|27
1647588220000|2022-03-18 07:23:40|205287.6|205137.6|205296.4|205146.4|205300.6|205150.6|205286|205136|22
1647588230000|2022-03-18 07:23:50|205297.3|205147.3|205295.1|205145.1|205298.5|205148.5|205293.4|205143.4|24
1647588240000|2022-03-18 07:24:00|205294.3|205144.3|205294.3|205144.3|205295.8|205145.8|205288.4|205138.4|18
1647588250000|2022-03-18 07:24:10|205294.4|205144.4|205302.6|205152.6|205310.3|205160.3|205291.6|205141.6|31
1647588260000|2022-03-18 07:24:20|205302.9|205152.9|205305.5|205155.5|205305.5|205155.5|205278.5|205128.5|35
1647588270000|2022-03-18 07:24:30|205300.2|205150.2|205294.6|205144.6|205303.4|205153.4|205293.2|205143.2|23
1647588280000|2022-03-18 07:24:40|205298.6|205148.6|205298.2|205148.2|205300.8|205150.8|205296.4|205146.4|18
1647588290000|2022-03-18 07:24:50|205298.9|205148.9|205298.3|205148.3|205303.7|205153.7|205297.8|205147.8|10
1647588300000|2022-03-18 07:25:00|205298.2|205148.2|205300.9|205150.9|205303.6|205153.6|205295.8|205145.8|21
1647588310000|2022-03-18 07:25:10|205300.7|205150.7|205299.7|205149.7|205302.4|205152.4|205292.5|205142.5|14
1647588320000|2022-03-18 07:25:20|205298.9|205148.9|205295.3|205145.3|205300.5|205150.5|205283.6|205133.6|35
1647588330000|2022-03-18 07:25:30|205297.6|205147.6|205297.1|205147.1|205301.6|205151.6|205293.1|205143.1|30
1647588340000|2022-03-18 07:25:40|205293.6|205143.6|205292.7|205142.7|205298.4|205148.4|205288.1|205138.1|28
1647588350000|2022-03-18 07:25:50|205292.4|205142.4|205298.1|205148.1|205299.3|205149.3|205290.4|205140.4|28
1647588360000|2022-03-18 07:26:00|205297.9|205147.9|205296.4|205146.4|205302|205152|205295.3|205145.3|23
1647588370000|2022-03-18 07:26:10|205294.9|205144.9|205294.5|205144.5|205296.4|205146.4|205292.8|205142.8|21
1647588380000|2022-03-18 07:26:20|205295|205145|205296|205146|205297.3|205147.3|205293.7|205143.7|27
1647588390000|2022-03-18 07:26:30|205297.7|205147.7|205293.8|205143.8|205297.7|205147.7|205293.3|205143.3|31
1647588400000|2022-03-18 07:26:40|205298.9|205148.9|205261.2|205111.2|205299.7|205149.7|205248.9|205098.9|31
1647588410000|2022-03-18 07:26:50|205260.2|205110.2|205260.4|205110.4|205265.6|205115.6|205258.9|205108.9|24
1647588420000|2022-03-18 07:27:00|205261.3|205111.3|205268.4|205118.4|205270|205120|205258.6|205108.6|22
1647588430000|2022-03-18 07:27:10|205266.6|205116.6|205266.8|205116.8|205289.6|205139.6|205266.2|205116.2|28
1647588440000|2022-03-18 07:27:20|205269.2|205119.2|205286|205136|205288.1|205138.1|205267.3|205117.3|18
1647588450000|2022-03-18 07:27:30|205285.8|205135.8|205298.7|205148.7|205303.3|205153.3|205280.5|205130.5|27
1647588460000|2022-03-18 07:27:40|205298|205148|205300.6|205150.6|205301.5|205151.5|205294|205144|25
1647588470000|2022-03-18 07:27:50|205300.5|205150.5|205299|205149|205300.5|205150.5|205294.6|205144.6|20
1647588480000|2022-03-18 07:28:00|205299.7|205149.7|205300.6|205150.6|205305.4|205155.4|205299.6|205149.6|23
1647588490000|2022-03-18 07:28:10|205298.6|205148.6|205309.3|205159.3|205309.3|205159.3|205298.1|205148.1|7
1647588500000|2022-03-18 07:28:20|205308.1|205158.1|205301.9|205151.9|205308.1|205158.1|205301.9|205151.9|10
1647588510000|2022-03-18 07:28:30|205302.2|205152.2|205308.2|205158.2|205308.2|205158.2|205299.2|205149.2|16
1647588520000|2022-03-18 07:28:40|205307.9|205157.9|205303|205153|205309.4|205159.4|205303|205153|17
1647588530000|2022-03-18 07:28:50|205302|205152|205306.8|205156.8|205308.5|205158.5|205302|205152|15
1647588540000|2022-03-18 07:29:00|205305.8|205155.8|205266.5|205116.5|205305.8|205155.8|205264.3|205114.3|27
1647588550000|2022-03-18 07:29:10|205257.2|205107.2|205249.8|205099.8|205263.2|205113.2|205248.9|205098.9|30
1647588560000|2022-03-18 07:29:20|205250.1|205100.1|205248.8|205098.8|205262.2|205112.2|205244.6|205094.6|29
1647588570000|2022-03-18 07:29:30|205249.9|205099.9|205220.9|205070.9|205254|205104|205219.3|205069.3|24
1647588580000|2022-03-18 07:29:40|205221|205071|205221.4|205071.4|205223.9|205073.9|205215.8|205065.8|20
1647588590000|2022-03-18 07:29:50|205221|205071|205220.1|205070.1|205221.8|205071.8|205218.9|205068.9|17
1647588600000|2022-03-18 07:30:00|205220.7|205070.7|205214|205064|205222|205072|205211.1|205061.1|24
1647588610000|2022-03-18 07:30:10|205215.7|205065.7|205214.9|205064.9|205216.2|205066.2|205211.3|205061.3|15
1647588620000|2022-03-18 07:30:20|205218.8|205068.8|205209.7|205059.7|205218.8|205068.8|205208.7|205058.7|15
1647588630000|2022-03-18 07:30:30|205209.5|205059.5|205215|205065|205220.1|205070.1|205208.9|205058.9|18
1647588640000|2022-03-18 07:30:40|205215.8|205065.8|205217.6|205067.6|205217.6|205067.6|205214.7|205064.7|16
1647588650000|2022-03-18 07:30:50|205216.4|205066.4|205212.3|205062.3|205219.9|205069.9|205210.8|205060.8|22
1647588660000|2022-03-18 07:31:00|205212.7|205062.7|205203|205053|205216.3|205066.3|205189.8|205039.8|28
1647588670000|2022-03-18 07:31:10|205203.4|205053.4|205197|205047|205207|205057|205197|205047|24
1647588680000|2022-03-18 07:31:20|205197.9|205047.9|205204.1|205054.1|205208.9|205058.9|205194.1|205044.1|26
1647588690000|2022-03-18 07:31:30|205204.7|205054.7|205199.4|205049.4|205206|205056|205194.1|205044.1|15
1647588700000|2022-03-18 07:31:40|205199.3|205049.3|205201.3|205051.3|205206.6|205056.6|205178|205028|29
1647588710000|2022-03-18 07:31:50|205201.2|205051.2|205192.6|205042.6|205202.9|205052.9|205183.8|205033.8|31
1647588720000|2022-03-18 07:32:00|205194.3|205044.3|205228.5|205078.5|205231|205081|205191.9|205041.9|34
1647588730000|2022-03-18 07:32:10|205221.8|205071.8|205219.1|205069.1|205226.2|205076.2|205219.1|205069.1|28
1647588740000|2022-03-18 07:32:20|205219.5|205069.5|205218.5|205068.5|205220.8|205070.8|205215.9|205065.9|22
1647588750000|2022-03-18 07:32:30|205218.2|205068.2|205217.6|205067.6|205224.7|205074.7|205215.6|205065.6|16
1647588760000|2022-03-18 07:32:40|205216.8|205066.8|205215.3|205065.3|205220.1|205070.1|205214|205064|28
1647588770000|2022-03-18 07:32:50|205215.1|205065.1|205219|205069|205223.7|205073.7|205210.4|205060.4|22
1647588780000|2022-03-18 07:33:00|205219.4|205069.4|205216.5|205066.5|205220|205070|205215.7|205065.7|18
1647588790000|2022-03-18 07:33:10|205219.3|205069.3|205196.7|205046.7|205219.3|205069.3|205192.6|205042.6|22
1647588800000|2022-03-18 07:33:20|205198.7|205048.7|205192.1|205042.1|205201.7|205051.7|205189.4|205039.4|17
1647588810000|2022-03-18 07:33:30|205192.8|205042.8|205178.8|205028.8|205193|205043|205167.1|205017.1|33
1647588820000|2022-03-18 07:33:40|205179.8|205029.8|205168.6|205018.6|205179.9|205029.9|205165.9|205015.9|24
1647588830000|2022-03-18 07:33:50|205165|205015|205168.4|205018.4|205172|205022|205145.7|204995.7|38
1647588840000|2022-03-18 07:34:00|205163.3|205013.3|205174.9|205024.9|205178.6|205028.6|205162.7|205012.7|32
1647588850000|2022-03-18 07:34:10|205177.7|205027.7|205178.6|205028.6|205178.6|205028.6|205165.8|205015.8|19
1647588860000|2022-03-18 07:34:20|205178.4|205028.4|205170.1|205020.1|205178.4|205028.4|205163.2|205013.2|28
1647588870000|2022-03-18 07:34:30|205169.9|205019.9|205173.2|205023.2|205175.2|205025.2|205169.9|205019.9|18
1647588880000|2022-03-18 07:34:40|205173.5|205023.5|205173.3|205023.3|205174.1|205024.1|205170.9|205020.9|18
1647588890000|2022-03-18 07:34:50|205173|205023|205170.1|205020.1|205173.3|205023.3|205151.1|205001.1|32
1647588900000|2022-03-18 07:35:00|205172.9|205022.9|205165.6|205015.6|205174.5|205024.5|205160.7|205010.7|28
1647588910000|2022-03-18 07:35:10|205162.4|205012.4|205168|205018|205171.6|205021.6|205156.7|205006.7|21
1647588920000|2022-03-18 07:35:20|205168.6|205018.6|205175.6|205025.6|205179.1|205029.1|205163.9|205013.9|30
1647588930000|2022-03-18 07:35:30|205174.1|205024.1|205164.3|205014.3|205176|205026|205149.9|204999.9|32
1647588940000|2022-03-18 07:35:40|205167.2|205017.2|205173.4|205023.4|205174.9|205024.9|205167.2|205017.2|24
1647588950000|2022-03-18 07:35:50|205173|205023|205173.7|205023.7|205181.2|205031.2|205162.6|205012.6|27
1647588960000|2022-03-18 07:36:00|205179.3|205029.3|205179.1|205029.1|205188|205038|205172.4|205022.4|19
1647588970000|2022-03-18 07:36:10|205177.8|205027.8|205179.3|205029.3|205183.2|205033.2|205177.8|205027.8|24
1647588980000|2022-03-18 07:36:20|205174.6|205024.6|205174.2|205024.2|205180.1|205030.1|205173.1|205023.1|17
1647588990000|2022-03-18 07:36:30|205175.7|205025.7|205175.2|205025.2|205180.7|205030.7|205165|205015|28
1647589000000|2022-03-18 07:36:40|205180.8|205030.8|205214.8|205064.8|205226.6|205076.6|205180.8|205030.8|30
1647589010000|2022-03-18 07:36:50|205219.5|205069.5|205208.4|205058.4|205219.5|205069.5|205197.3|205047.3|30
1647589020000|2022-03-18 07:37:00|205206.6|205056.6|205187.6|205037.6|205210.9|205060.9|205172.4|205022.4|29
1647589030000|2022-03-18 07:37:10|205186.6|205036.6|205205.7|205055.7|205214.2|205064.2|205167.9|205017.9|30
1647589040000|2022-03-18 07:37:20|205211.4|205061.4|205209.5|205059.5|205213.3|205063.3|205202.8|205052.8|26
1647589050000|2022-03-18 07:37:30|205208.3|205058.3|205204.9|205054.9|205211.5|205061.5|205203.8|205053.8|32
1647589060000|2022-03-18 07:37:40|205204.2|205054.2|205216.9|205066.9|205230.1|205080.1|205203.6|205053.6|33
1647589070000|2022-03-18 07:37:50|205222.6|205072.6|205212.9|205062.9|205226.9|205076.9|205212.9|205062.9|26
1647589080000|2022-03-18 07:38:00|205214.9|205064.9|205220.4|205070.4|205231.3|205081.3|205211.4|205061.4|38
1647589090000|2022-03-18 07:38:10|205220.3|205070.3|205215.1|205065.1|205247.7|205097.7|205205.5|205055.5|32
1647589100000|2022-03-18 07:38:20|205212.7|205062.7|205219.6|205069.6|205220.6|205070.6|205207.7|205057.7|17
1647589110000|2022-03-18 07:38:30|205218.5|205068.5|205215|205065|205218.5|205068.5|205212.2|205062.2|25
1647589120000|2022-03-18 07:38:40|205216.5|205066.5|205216.5|205066.5|205219|205069|205213.6|205063.6|12
1647589130000|2022-03-18 07:38:50|205218|205068|205229.2|205079.2|205236.9|205086.9|205215|205065|23
1647589140000|2022-03-18 07:39:00|205229.7|205079.7|205205.1|205055.1|205234.3|205084.3|205204.6|205054.6|31
1647589150000|2022-03-18 07:39:10|205204.1|205054.1|205220.5|205070.5|205233.9|205083.9|205204.1|205054.1|30
1647589160000|2022-03-18 07:39:20|205215.5|205065.5|205221.5|205071.5|205231.7|205081.7|205201.8|205051.8|19
1647589170000|2022-03-18 07:39:30|205220.6|205070.6|205221.6|205071.6|205221.9|205071.9|205209.2|205059.2|23
1647589180000|2022-03-18 07:39:40|205209.2|205059.2|205228.1|205078.1|205237.1|205087.1|205209.2|205059.2|34
1647589190000|2022-03-18 07:39:50|205229.4|205079.4|205214.1|205064.1|205229.4|205079.4|205201.4|205051.4|30
1647589200000|2022-03-18 07:40:00|205208.9|205058.9|205209.8|205059.8|205227.6|205077.6|205201.5|205051.5|17
1647589210000|2022-03-18 07:40:10|205211.5|205061.5|205227.9|205077.9|205229|205079|205198.8|205048.8|18
1647589220000|2022-03-18 07:40:20|205228.6|205078.6|205228.3|205078.3|205229.3|205079.3|205225.1|205075.1|20
1647589230000|2022-03-18 07:40:30|205223.9|205073.9|205254.3|205104.3|205261.1|205111.1|205220|205070|17
1647589240000|2022-03-18 07:40:40|205256.7|205106.7|205223.7|205073.7|205257|205107|205221.2|205071.2|31
1647589250000|2022-03-18 07:40:50|205225.2|205075.2|205212.7|205062.7|205225.4|205075.4|205212.7|205062.7|21
1647589260000|2022-03-18 07:41:00|205213.8|205063.8|205213.5|205063.5|205232.9|205082.9|205213.5|205063.5|22
1647589270000|2022-03-18 07:41:10|205211.1|205061.1|205218.8|205068.8|205223.4|205073.4|205211.1|205061.1|17
1647589280000|2022-03-18 07:41:20|205221.5|205071.5|205223.7|205073.7|205223.8|205073.8|205219.8|205069.8|13
1647589290000|2022-03-18 07:41:30|205225.1|205075.1|205244.9|205094.9|205244.9|205094.9|205214.5|205064.5|24
1647589300000|2022-03-18 07:41:40|205246.8|205096.8|205250.1|205100.1|205251|205101|205237.1|205087.1|29
1647589310000|2022-03-18 07:41:50|205246.6|205096.6|205221.9|205071.9|205246.6|205096.6|205221.9|205071.9|29
1647589320000|2022-03-18 07:42:00|205235.9|205085.9|205230.3|205080.3|205239.4|205089.4|205229.6|205079.6|28
1647589330000|2022-03-18 07:42:10|205231.2|205081.2|205202.8|205052.8|205235.7|205085.7|205202.8|205052.8|29
1647589340000|2022-03-18 07:42:20|205205.7|205055.7|205170.1|205020.1|205215.1|205065.1|205151|205001|31
1647589350000|2022-03-18 07:42:30|205166.3|205016.3|205160.2|205010.2|205174.6|205024.6|205151.4|205001.4|27
1647589360000|2022-03-18 07:42:40|205165.5|205015.5|205143|204993|205165.5|205015.5|205136.8|204986.8|35
1647589370000|2022-03-18 07:42:50|205142.3|204992.3|205146.4|204996.4|205146.4|204996.4|205140.4|204990.4|23
1647589380000|2022-03-18 07:43:00|205144|204994|205146.8|204996.8|205149.6|204999.6|205144|204994|24
1647589390000|2022-03-18 07:43:10|205146.5|204996.5|205140.4|204990.4|205150.7|205000.7|205130.2|204980.2|27
1647589400000|2022-03-18 07:43:20|205141.1|204991.1|205114.3|204964.3|205145|204995|205097.5|204947.5|24
1647589410000|2022-03-18 07:43:30|205113|204963|205136.9|204986.9|205136.9|204986.9|205113|204963|27
1647589420000|2022-03-18 07:43:40|205133.9|204983.9|205122.9|204972.9|205141.2|204991.2|205114.3|204964.3|28
1647589430000|2022-03-18 07:43:50|205124.4|204974.4|205107.8|204957.8|205125.2|204975.2|205095.3|204945.3|26
1647589440000|2022-03-18 07:44:00|205105.7|204955.7|205105.9|204955.9|205106.5|204956.5|205103.2|204953.2|19
1647589450000|2022-03-18 07:44:10|205105.7|204955.7|205105.3|204955.3|205108.1|204958.1|205103.7|204953.7|20
1647589460000|2022-03-18 07:44:20|205106|204956|205098.3|204948.3|205109.2|204959.2|205086.5|204936.5|21
1647589470000|2022-03-18 07:44:30|205098.7|204948.7|205097.6|204947.6|205101.2|204951.2|205095.4|204945.4|29
1647589480000|2022-03-18 07:44:40|205097.4|204947.4|205098.5|204948.5|205103.1|204953.1|205095.6|204945.6|27
1647589490000|2022-03-18 07:44:50|205099.5|204949.5|205090.4|204940.4|205100.2|204950.2|205090.4|204940.4|20
1647589500000|2022-03-18 07:45:00|205089.6|204939.6|205050|204900|205097.9|204947.9|205049.9|204899.9|32
1647589510000|2022-03-18 07:45:10|205047.5|204897.5|205039.3|204889.3|205047.5|204897.5|205026.2|204876.2|34
1647589520000|2022-03-18 07:45:20|205042.8|204892.8|205037.9|204887.9|205046.3|204896.3|205037.9|204887.9|29
1647589530000|2022-03-18 07:45:30|205047|204897|205058.8|204908.8|205058.8|204908.8|205043.2|204893.2|32
1647589540000|2022-03-18 07:45:40|205054.1|204904.1|205053.5|204903.5|205060.8|204910.8|205045.1|204895.1|27
1647589550000|2022-03-18 07:45:50|205055.1|204905.1|205041.8|204891.8|205055.6|204905.6|205037.2|204887.2|30
1647589560000|2022-03-18 07:46:00|205039.5|204889.5|205035.1|204885.1|205044.5|204894.5|205031.3|204881.3|30
1647589570000|2022-03-18 07:46:10|205024.3|204874.3|205009.2|204859.2|205024.3|204874.3|204993.8|204843.8|37
1647589580000|2022-03-18 07:46:20|205007.8|204857.8|205005.5|204855.5|205007.8|204857.8|205003.2|204853.2|23
1647589590000|2022-03-18 07:46:30|205004.2|204854.2|205004|204854|205010.5|204860.5|204995.7|204845.7|29
1647589600000|2022-03-18 07:46:40|205007.5|204857.5|204967.1|204817.1|205008.3|204858.3|204960.7|204810.7|32
1647589610000|2022-03-18 07:46:50|204965.8|204815.8|204963.8|204813.8|204968.5|204818.5|204961.3|204811.3|25
1647589620000|2022-03-18 07:47:00|204962.4|204812.4|204988.8|204838.8|204995.5|204845.5|204958.9|204808.9|26
1647589630000|2022-03-18 07:47:10|204994.1|204844.1|204961.6|204811.6|204994.1|204844.1|204953.3|204803.3|32
1647589640000|2022-03-18 07:47:20|204960.6|204810.6|204953|204803|204966.6|204816.6|204942.8|204792.8|29
1647589650000|2022-03-18 07:47:30|204950.4|204800.4|204954.3|204804.3|204964.3|204814.3|204933|204783|30
1647589660000|2022-03-18 07:47:40|204955.4|204805.4|204943.7|204793.7|204958.2|204808.2|204942.9|204792.9|30
1647589670000|2022-03-18 07:47:50|204944.1|204794.1|204961|204811|204962.5|204812.5|204943.8|204793.8|28
1647589680000|2022-03-18 07:48:00|204959.1|204809.1|204969.8|204819.8|204970.1|204820.1|204952.2|204802.2|28
1647589690000|2022-03-18 07:48:10|204960.7|204810.7|204966.1|204816.1|204967.2|204817.2|204959.9|204809.9|31
1647589700000|2022-03-18 07:48:20|204965.9|204815.9|204965.5|204815.5|204967.7|204817.7|204965|204815|26
1647589710000|2022-03-18 07:48:30|204966.6|204816.6|204971.1|204821.1|204976.6|204826.6|204962.3|204812.3|21
1647589720000|2022-03-18 07:48:40|204971.3|204821.3|204972.9|204822.9|204979.4|204829.4|204968.1|204818.1|26
1647589730000|2022-03-18 07:48:50|204973.5|204823.5|204978.2|204828.2|205023.7|204873.7|204972.1|204822.1|33
1647589740000|2022-03-18 07:49:00|204980.6|204830.6|204953.8|204803.8|204982.7|204832.7|204953.8|204803.8|32
1647589750000|2022-03-18 07:49:10|204957.3|204807.3|204971|204821|204978.9|204828.9|204957.2|204807.2|30
1647589760000|2022-03-18 07:49:20|204973.2|204823.2|204970.7|204820.7|204973.2|204823.2|204964.3|204814.3|29
1647589770000|2022-03-18 07:49:30|204971.9|204821.9|204951.8|204801.8|204979.2|204829.2|204951.6|204801.6|33
1647589780000|2022-03-18 07:49:40|204953|204803|204969.4|204819.4|204969.9|204819.9|204947.4|204797.4|35
1647589790000|2022-03-18 07:49:50|204968.5|204818.5|204974.1|204824.1|204974.8|204824.8|204951|204801|26
1647589800000|2022-03-18 07:50:00|204973|204823|204970.4|204820.4|204980.9|204830.9|204962.8|204812.8|28
1647589810000|2022-03-18 07:50:10|204970.1|204820.1|204957.5|204807.5|204974.5|204824.5|204949.1|204799.1|26
1647589820000|2022-03-18 07:50:20|204958|204808|204944.8|204794.8|204959.2|204809.2|204940.3|204790.3|33
1647589830000|2022-03-18 07:50:30|204944.2|204794.2|204951|204801|204951.2|204801.2|204938.1|204788.1|28
1647589840000|2022-03-18 07:50:40|204945.2|204795.2|204949.6|204799.6|204955|204805|204941.2|204791.2|31
1647589850000|2022-03-18 07:50:50|204945.4|204795.4|204949.5|204799.5|204956.4|204806.4|204942.6|204792.6|29
1647589860000|2022-03-18 07:51:00|204947|204797|204962.5|204812.5|204963.5|204813.5|204946.7|204796.7|35
1647589870000|2022-03-18 07:51:10|204962.3|204812.3|204962.1|204812.1|204968.7|204818.7|204957.8|204807.8|30
1647589880000|2022-03-18 07:51:20|204961.4|204811.4|204964.3|204814.3|204975.9|204825.9|204961.4|204811.4|22
1647589890000|2022-03-18 07:51:30|204965.5|204815.5|204955.7|204805.7|204972.8|204822.8|204952.6|204802.6|34
1647589900000|2022-03-18 07:51:40|204952.9|204802.9|204913.8|204763.8|204955.2|204805.2|204911.9|204761.9|36
1647589910000|2022-03-18 07:51:50|204912.4|204762.4|204929|204779|204932.5|204782.5|204909.7|204759.7|26
1647589920000|2022-03-18 07:52:00|204931.9|204781.9|204934.9|204784.9|204936.2|204786.2|204918.1|204768.1|27
1647589930000|2022-03-18 07:52:10|204933.3|204783.3|204925.1|204775.1|204937.2|204787.2|204925.1|204775.1|37
1647589940000|2022-03-18 07:52:20|204925.6|204775.6|204933.3|204783.3|204935.3|204785.3|204925|204775|33
1647589950000|2022-03-18 07:52:30|204931|204781|204928.8|204778.8|204934.6|204784.6|204926.3|204776.3|35
1647589960000|2022-03-18 07:52:40|204930|204780|204936.8|204786.8|204936.8|204786.8|204927.4|204777.4|33
1647589970000|2022-03-18 07:52:50|204937.2|204787.2|204934.4|204784.4|204937.3|204787.3|204933|204783|26
1647589980000|2022-03-18 07:53:00|204934.5|204784.5|204933.8|204783.8|204935.2|204785.2|204932.7|204782.7|31
1647589990000|2022-03-18 07:53:10|204933.9|204783.9|204966.7|204816.7|204980.6|204830.6|204931.1|204781.1|36
1647590000000|2022-03-18 07:53:20|204968.4|204818.4|204949|204799|204971|204821|204947.6|204797.6|23
1647590010000|2022-03-18 07:53:30|204951.3|204801.3|204964.6|204814.6|204972.4|204822.4|204948.7|204798.7|34
1647590020000|2022-03-18 07:53:40|204964.9|204814.9|204970.7|204820.7|204979.3|204829.3|204963.2|204813.2|33
1647590030000|2022-03-18 07:53:50|204971.5|204821.5|204972.6|204822.6|204982.8|204832.8|204970.6|204820.6|35
1647590040000|2022-03-18 07:54:00|204973.2|204823.2|204974.9|204824.9|204978.5|204828.5|204969.6|204819.6|35
1647590050000|2022-03-18 07:54:10|204976.1|204826.1|204975.1|204825.1|204979.1|204829.1|204971.5|204821.5|35
1647590060000|2022-03-18 07:54:20|204986.3|204836.3|205021.7|204871.7|205028|204878|204975.9|204825.9|33
1647590070000|2022-03-18 07:54:30|205022|204872|205026.3|204876.3|205028.6|204878.6|205018.6|204868.6|32
1647590080000|2022-03-18 07:54:40|205027.3|204877.3|205024|204874|205029.6|204879.6|205014.4|204864.4|28
1647590090000|2022-03-18 07:54:50|205023.9|204873.9|205021.2|204871.2|205025.3|204875.3|205019|204869|22
1647590100000|2022-03-18 07:55:00|205020.6|204870.6|205020.8|204870.8|205023.1|204873.1|205019.3|204869.3|20
1647590110000|2022-03-18 07:55:10|205019.2|204869.2|204981.9|204831.9|205019.2|204869.2|204976.8|204826.8|30
1647590120000|2022-03-18 07:55:20|204981.3|204831.3|204979|204829|204984|204834|204975.5|204825.5|29
1647590130000|2022-03-18 07:55:30|204978.7|204828.7|205002.4|204852.4|205021.2|204871.2|204974.2|204824.2|33
1647590140000|2022-03-18 07:55:40|205001.5|204851.5|204988.7|204838.7|205004.8|204854.8|204988.7|204838.7|36
1647590150000|2022-03-18 07:55:50|204987.1|204837.1|204977.7|204827.7|204989.8|204839.8|204972.8|204822.8|26
1647590160000|2022-03-18 07:56:00|204974.9|204824.9|204986.9|204836.9|204992.8|204842.8|204974.9|204824.9|32
1647590170000|2022-03-18 07:56:10|204987.5|204837.5|204986|204836|204990.8|204840.8|204979.5|204829.5|29
1647590180000|2022-03-18 07:56:20|204987.4|204837.4|204984.8|204834.8|204992.7|204842.7|204978.7|204828.7|26
1647590190000|2022-03-18 07:56:30|204985.1|204835.1|204979.5|204829.5|204993.5|204843.5|204969.6|204819.6|32
1647590200000|2022-03-18 07:56:40|204979.8|204829.8|204974.8|204824.8|204981|204831|204966.1|204816.1|29
1647590210000|2022-03-18 07:56:50|204975.4|204825.4|204981.8|204831.8|204990.9|204840.9|204975.1|204825.1|26
1647590220000|2022-03-18 07:57:00|204983|204833|204997.2|204847.2|204997.2|204847.2|204978|204828|32
1647590230000|2022-03-18 07:57:10|204996.8|204846.8|205010.7|204860.7|205021.5|204871.5|204994.6|204844.6|36
1647590240000|2022-03-18 07:57:20|205009.3|204859.3|205011|204861|205016.6|204866.6|205004.5|204854.5|32
1647590250000|2022-03-18 07:57:30|205018|204868|205016.8|204866.8|205018.1|204868.1|205012.9|204862.9|24
1647590260000|2022-03-18 07:57:40|205016.7|204866.7|205028.5|204878.5|205028.8|204878.8|205005.8|204855.8|27
1647590270000|2022-03-18 07:57:50|205027.5|204877.5|205018.8|204868.8|205029|204879|205010.5|204860.5|33
1647590280000|2022-03-18 07:58:00|205019.6|204869.6|205007.5|204857.5|205027|204877|205006.2|204856.2|36
1647590290000|2022-03-18 07:58:10|205004.8|204854.8|204995.3|204845.3|205005.2|204855.2|204983.8|204833.8|28
1647590300000|2022-03-18 07:58:20|204993.1|204843.1|204977.9|204827.9|204999.5|204849.5|204973.8|204823.8|33
1647590310000|2022-03-18 07:58:30|204977.1|204827.1|204968.4|204818.4|204986.1|204836.1|204967|204817|32
1647590320000|2022-03-18 07:58:40|204970.5|204820.5|204977.1|204827.1|204978.1|204828.1|204968.9|204818.9|27
1647590330000|2022-03-18 07:58:50|204973.1|204823.1|204967.2|204817.2|204975.6|204825.6|204964.9|204814.9|25
1647590340000|2022-03-18 07:59:00|204957.2|204807.2|204958.9|204808.9|204963.2|204813.2|204952.5|204802.5|31
1647590350000|2022-03-18 07:59:10|204954.6|204804.6|204949.4|204799.4|204960.6|204810.6|204945.3|204795.3|28
1647590360000|2022-03-18 07:59:20|204951.9|204801.9|204952|204802|204961.8|204811.8|204947.2|204797.2|32
1647590370000|2022-03-18 07:59:30|204951.4|204801.4|204954.5|204804.5|204962.3|204812.3|204949.2|204799.2|31
1647590380000|2022-03-18 07:59:40|204953|204803|204945|204795|204955.7|204805.7|204942|204792|35
1647590390000|2022-03-18 07:59:50|204954.7|204804.7|204936|204786|204956.1|204806.1|204932.6|204782.6|30
1647590400000|2022-03-18 08:00:00|204940.5|204790.5|204899.3|204749.3|204940.5|204790.5|204886.5|204736.5|38
1647590410000|2022-03-18 08:00:10|204905.4|204755.4|204854.2|204704.2|204905.4|204755.4|204852.1|204702.1|37
1647590420000|2022-03-18 08:00:20|204854.7|204704.7|204890.1|204740.1|204897.4|204747.4|204852.9|204702.9|36
1647590430000|2022-03-18 08:00:30|204879.7|204729.7|204865.2|204715.2|204879.7|204729.7|204861.6|204711.6|36
1647590440000|2022-03-18 08:00:40|204866.1|204716.1|204857.6|204707.6|204866.8|204716.8|204851.3|204701.3|29
1647590450000|2022-03-18 08:00:50|204857|204707|204874.9|204724.9|204875.3|204725.3|204853|204703|32
1647590460000|2022-03-18 08:01:00|204870.1|204720.1|204864.6|204714.6|204870.1|204720.1|204856.5|204706.5|30
1647590470000|2022-03-18 08:01:10|204860.5|204710.5|204829|204679|204865.4|204715.4|204823.7|204673.7|25
1647590480000|2022-03-18 08:01:20|204829.3|204679.3|204823.6|204673.6|204829.5|204679.5|204816.9|204666.9|29
1647590490000|2022-03-18 08:01:30|204824.2|204674.2|204826.7|204676.7|204828.1|204678.1|204814.6|204664.6|33
1647590500000|2022-03-18 08:01:40|204824.3|204674.3|204831.7|204681.7|204833.8|204683.8|204819.7|204669.7|32
1647590510000|2022-03-18 08:01:50|204831.8|204681.8|204849.9|204699.9|204851.8|204701.8|204831.8|204681.8|25
1647590520000|2022-03-18 08:02:00|204848.6|204698.6|204848.2|204698.2|204850.8|204700.8|204847.3|204697.3|21
1647590530000|2022-03-18 08:02:10|204849|204699|204830.4|204680.4|204849|204699|204825.5|204675.5|34
1647590540000|2022-03-18 08:02:20|204831.5|204681.5|204833.7|204683.7|204840.1|204690.1|204826|204676|35
1647590550000|2022-03-18 08:02:30|204833.2|204683.2|204841.4|204691.4|204841.4|204691.4|204827.8|204677.8|31
1647590560000|2022-03-18 08:02:40|204840.9|204690.9|204846.5|204696.5|204853.3|204703.3|204840.8|204690.8|26
1647590570000|2022-03-18 08:02:50|204849.3|204699.3|204849|204699|204850|204700|204845.8|204695.8|18
1647590580000|2022-03-18 08:03:00|204845.7|204695.7|204844.9|204694.9|204847.4|204697.4|204844.4|204694.4|19
1647590590000|2022-03-18 08:03:10|204844.6|204694.6|204848|204698|204848.4|204698.4|204842.5|204692.5|21
1647590600000|2022-03-18 08:03:20|204848.7|204698.7|204848.8|204698.8|204850.7|204700.7|204848.1|204698.1|26
1647590610000|2022-03-18 08:03:30|204849.8|204699.8|204851.4|204701.4|204851.4|204701.4|204846.9|204696.9|16
1647590620000|2022-03-18 08:03:40|204840.4|204690.4|204835.4|204685.4|204840.6|204690.6|204831.9|204681.9|21
1647590630000|2022-03-18 08:03:50|204838.4|204688.4|204837.1|204687.1|204840.6|204690.6|204836|204686|23
1647590640000|2022-03-18 08:04:00|204837|204687|204864.3|204714.3|204890.9|204740.9|204836.9|204686.9|31
1647590650000|2022-03-18 08:04:10|204861.4|204711.4|204860.6|204710.6|204870.3|204720.3|204855.1|204705.1|31
1647590660000|2022-03-18 08:04:20|204860.2|204710.2|204858.9|204708.9|204865.3|204715.3|204857.7|204707.7|25
1647590670000|2022-03-18 08:04:30|204857.6|204707.6|204878.3|204728.3|204886|204736|204857|204707|30
1647590680000|2022-03-18 08:04:40|204886.9|204736.9|204893.2|204743.2|204897.6|204747.6|204886.9|204736.9|29
1647590690000|2022-03-18 08:04:50|204895.1|204745.1|204878.2|204728.2|204897.3|204747.3|204874.6|204724.6|30
1647590700000|2022-03-18 08:05:00|204873.3|204723.3|204849.7|204699.7|204875.1|204725.1|204847.3|204697.3|33
1647590710000|2022-03-18 08:05:10|204852.5|204702.5|204838.3|204688.3|204852.5|204702.5|204836.2|204686.2|29
1647590720000|2022-03-18 08:05:20|204837.5|204687.5|204854.8|204704.8|204871.1|204721.1|204835.7|204685.7|35
1647590730000|2022-03-18 08:05:30|204851.6|204701.6|204839|204689|204851.6|204701.6|204832.9|204682.9|30
1647590740000|2022-03-18 08:05:40|204839.5|204689.5|204850.9|204700.9|204860.5|204710.5|204836.9|204686.9|29
1647590750000|2022-03-18 08:05:50|204846.9|204696.9|204857.2|204707.2|204857.5|204707.5|204846.9|204696.9|33
1647590760000|2022-03-18 08:06:00|204856.7|204706.7|204819.6|204669.6|204856.7|204706.7|204816.4|204666.4|33
1647590770000|2022-03-18 08:06:10|204819.2|204669.2|204838.1|204688.1|204845.4|204695.4|204810.8|204660.8|30
1647590780000|2022-03-18 08:06:20|204840.9|204690.9|204841.3|204691.3|204849.3|204699.3|204838.3|204688.3|27
1647590790000|2022-03-18 08:06:30|204846.1|204696.1|204845|204695|204855|204705|204838.1|204688.1|22
1647590800000|2022-03-18 08:06:40|204853.8|204703.8|204845.8|204695.8|204853.8|204703.8|204843.6|204693.6|24
1647590810000|2022-03-18 08:06:50|204845.2|204695.2|204846|204696|204846.7|204696.7|204841.6|204691.6|28
1647590820000|2022-03-18 08:07:00|204846.5|204696.5|204891.9|204741.9|204896|204746|204846.5|204696.5|26
1647590830000|2022-03-18 08:07:10|204886.3|204736.3|204879.5|204729.5|204893.4|204743.4|204873.8|204723.8|23
1647590840000|2022-03-18 08:07:20|204878.7|204728.7|204893.8|204743.8|204896.5|204746.5|204878.7|204728.7|28
1647590850000|2022-03-18 08:07:30|204894.2|204744.2|204894.9|204744.9|204894.9|204744.9|204879.7|204729.7|27
1647590860000|2022-03-18 08:07:40|204888.6|204738.6|204892.9|204742.9|204898.1|204748.1|204888.6|204738.6|26
1647590870000|2022-03-18 08:07:50|204894.2|204744.2|204881.6|204731.6|204894.7|204744.7|204879.1|204729.1|32
1647590880000|2022-03-18 08:08:00|204881.8|204731.8|204883|204733|204886.7|204736.7|204880.1|204730.1|25
1647590890000|2022-03-18 08:08:10|204884.4|204734.4|204882.2|204732.2|204884.4|204734.4|204880.9|204730.9|19
1647590900000|2022-03-18 08:08:20|204882|204732|204844.8|204694.8|204882|204732|204841.9|204691.9|36
1647590910000|2022-03-18 08:08:30|204844.5|204694.5|204842.5|204692.5|204844.6|204694.6|204839.7|204689.7|34
1647590920000|2022-03-18 08:08:40|204842.2|204692.2|204845.8|204695.8|204857.1|204707.1|204840.9|204690.9|35
1647590930000|2022-03-18 08:08:50|204844.6|204694.6|204849.6|204699.6|204858.5|204708.5|204842.8|204692.8|35
1647590940000|2022-03-18 08:09:00|204847.9|204697.9|204844.2|204694.2|204852.3|204702.3|204832.3|204682.3|36
1647590950000|2022-03-18 08:09:10|204842.2|204692.2|204843.4|204693.4|204849.8|204699.8|204836.5|204686.5|34
1647590960000|2022-03-18 08:09:20|204847.1|204697.1|204850.5|204700.5|204857.9|204707.9|204836.6|204686.6|34
1647590970000|2022-03-18 08:09:30|204851|204701|204853.6|204703.6|204854|204704|204848.3|204698.3|19
1647590980000|2022-03-18 08:09:40|204854.3|204704.3|204852.3|204702.3|204856.8|204706.8|204843|204693|30
1647590990000|2022-03-18 08:09:50|204853.2|204703.2|204854.6|204704.6|204854.6|204704.6|204850|204700|22
1647591000000|2022-03-18 08:10:00|204847.8|204697.8|204832.7|204682.7|204854.1|204704.1|204830.2|204680.2|32
1647591010000|2022-03-18 08:10:10|204833.7|204683.7|204845.1|204695.1|204845.4|204695.4|204831.1|204681.1|26
1647591020000|2022-03-18 08:10:20|204843.3|204693.3|204846|204696|204846|204696|204831.8|204681.8|33
1647591030000|2022-03-18 08:10:30|204848.9|204698.9|204833.5|204683.5|204852.6|204702.6|204829|204679|22
1647591040000|2022-03-18 08:10:40|204837.8|204687.8|204840.7|204690.7|204847.7|204697.7|204833.1|204683.1|28
1647591050000|2022-03-18 08:10:50|204840.1|204690.1|204846.5|204696.5|204846.8|204696.8|204838.2|204688.2|28
1647591060000|2022-03-18 08:11:00|204850.7|204700.7|204843.2|204693.2|204859.1|204709.1|204839.9|204689.9|33
1647591070000|2022-03-18 08:11:10|204843.7|204693.7|204843|204693|204846.4|204696.4|204840.1|204690.1|26
1647591080000|2022-03-18 08:11:20|204842.9|204692.9|204836.8|204686.8|204843.3|204693.3|204833.7|204683.7|22
1647591090000|2022-03-18 08:11:30|204840.2|204690.2|204834.6|204684.6|204841.3|204691.3|204834.6|204684.6|26
1647591100000|2022-03-18 08:11:40|204834.5|204684.5|204837|204687|204837|204687|204832.9|204682.9|26
1647591110000|2022-03-18 08:11:50|204837.4|204687.4|204795.7|204645.7|204837.7|204687.7|204785|204635|38
1647591120000|2022-03-18 08:12:00|204796.1|204646.1|204799.4|204649.4|204805.4|204655.4|204791.6|204641.6|31
1647591130000|2022-03-18 08:12:10|204797.1|204647.1|204807.6|204657.6|204807.6|204657.6|204791.1|204641.1|26
1647591140000|2022-03-18 08:12:20|204807.5|204657.5|204802.3|204652.3|204818.6|204668.6|204793.3|204643.3|33
1647591150000|2022-03-18 08:12:30|204802.8|204652.8|204782.4|204632.4|204802.8|204652.8|204774.1|204624.1|34
1647591160000|2022-03-18 08:12:40|204780.3|204630.3|204784|204634|204787.8|204637.8|204780.3|204630.3|25
1647591170000|2022-03-18 08:12:50|204784.4|204634.4|204782.4|204632.4|204784.4|204634.4|204780.3|204630.3|20
1647591180000|2022-03-18 08:13:00|204782.5|204632.5|204783|204633|204783.9|204633.9|204780.4|204630.4|20
1647591190000|2022-03-18 08:13:10|204782.9|204632.9|204751.1|204601.1|204782.9|204632.9|204748.8|204598.8|37
1647591200000|2022-03-18 08:13:20|204753.7|204603.7|204770.6|204620.6|204770.6|204620.6|204744.9|204594.9|39
1647591210000|2022-03-18 08:13:30|204765.3|204615.3|204760.6|204610.6|204765.3|204615.3|204741.9|204591.9|38
1647591220000|2022-03-18 08:13:40|204758.5|204608.5|204745.4|204595.4|204760.3|204610.3|204743.1|204593.1|26
1647591230000|2022-03-18 08:13:50|204746.7|204596.7|204738.2|204588.2|204754.9|204604.9|204735|204585|32
1647591240000|2022-03-18 08:14:00|204741.4|204591.4|204761|204611|204776.2|204626.2|204740.2|204590.2|37
1647591250000|2022-03-18 08:14:10|204762|204612|204738.9|204588.9|204762.2|204612.2|204736.2|204586.2|36
1647591260000|2022-03-18 08:14:20|204744.2|204594.2|204735.1|204585.1|204744.2|204594.2|204730.4|204580.4|32
1647591270000|2022-03-18 08:14:30|204736.1|204586.1|204733|204583|204736.4|204586.4|204728.5|204578.5|19
1647591280000|2022-03-18 08:14:40|204734.2|204584.2|204737.2|204587.2|204738.7|204588.7|204732|204582|26
1647591290000|2022-03-18 08:14:50|204737.3|204587.3|204732.9|204582.9|204737.3|204587.3|204731.7|204581.7|19
1647591300000|2022-03-18 08:15:00|204732.7|204582.7|204735.3|204585.3|204743.7|204593.7|204728.5|204578.5|34
1647591310000|2022-03-18 08:15:10|204735.6|204585.6|204735.3|204585.3|204737.5|204587.5|204731.2|204581.2|26
1647591320000|2022-03-18 08:15:20|204735.6|204585.6|204745.6|204595.6|204752.6|204602.6|204733.9|204583.9|33
1647591330000|2022-03-18 08:15:30|204745.7|204595.7|204800.7|204650.7|204803.7|204653.7|204745.7|204595.7|37
1647591340000|2022-03-18 08:15:40|204801.9|204651.9|204808.6|204658.6|204814.6|204664.6|204798.8|204648.8|30
1647591350000|2022-03-18 08:15:50|204809.1|204659.1|204816.1|204666.1|204819.6|204669.6|204806.2|204656.2|38
1647591360000|2022-03-18 08:16:00|204815.6|204665.6|204818.3|204668.3|204823.1|204673.1|204813.3|204663.3|32
1647591370000|2022-03-18 08:16:10|204818|204668|204819.4|204669.4|204822|204672|204810.2|204660.2|31
1647591380000|2022-03-18 08:16:20|204818.9|204668.9|204814.2|204664.2|204821.1|204671.1|204814.2|204664.2|20
1647591390000|2022-03-18 08:16:30|204815.3|204665.3|204789.2|204639.2|204817.1|204667.1|204783.7|204633.7|24
1647591400000|2022-03-18 08:16:40|204789.7|204639.7|204774.2|204624.2|204789.7|204639.7|204766|204616|31
1647591410000|2022-03-18 08:16:50|204773.7|204623.7|204774|204624|204776.1|204626.1|204770.7|204620.7|20
1647591420000|2022-03-18 08:17:00|204774.4|204624.4|204779.9|204629.9|204787.3|204637.3|204774.4|204624.4|16
1647591430000|2022-03-18 08:17:10|204782.5|204632.5|204801.6|204651.6|204804.8|204654.8|204782.5|204632.5|31
1647591440000|2022-03-18 08:17:20|204797.3|204647.3|204776.4|204626.4|204807.5|204657.5|204774.9|204624.9|23
1647591450000|2022-03-18 08:17:30|204777.3|204627.3|204774.5|204624.5|204777.5|204627.5|204770|204620|22
1647591460000|2022-03-18 08:17:40|204774.7|204624.7|204777.1|204627.1|204778.3|204628.3|204774.7|204624.7|26
1647591470000|2022-03-18 08:17:50|204780.3|204630.3|204796.3|204646.3|204801.2|204651.2|204774.4|204624.4|29
1647591480000|2022-03-18 08:18:00|204796.4|204646.4|204849.1|204699.1|204849.1|204699.1|204796.4|204646.4|34
1647591490000|2022-03-18 08:18:10|204846.6|204696.6|204893.1|204743.1|204899.9|204749.9|204835.5|204685.5|23
1647591500000|2022-03-18 08:18:20|204893|204743|204899.7|204749.7|204913.1|204763.1|204893|204743|31
1647591510000|2022-03-18 08:18:30|204899.2|204749.2|204897.6|204747.6|204903|204753|204896.1|204746.1|12
1647591520000|2022-03-18 08:18:40|204897.7|204747.7|204889.6|204739.6|204897.7|204747.7|204889.6|204739.6|18
1647591530000|2022-03-18 08:18:50|204890.3|204740.3|204886.3|204736.3|204893.7|204743.7|204884.4|204734.4|25
1647591540000|2022-03-18 08:19:00|204885.7|204735.7|204887.1|204737.1|204889|204739|204880.4|204730.4|29
1647591550000|2022-03-18 08:19:10|204885.5|204735.5|204890.8|204740.8|204893.7|204743.7|204883.4|204733.4|30
1647591560000|2022-03-18 08:19:20|204891.8|204741.8|204899.2|204749.2|204903.2|204753.2|204890.6|204740.6|20
1647591570000|2022-03-18 08:19:30|204896|204746|204909.9|204759.9|204927.9|204777.9|204895.4|204745.4|27
1647591580000|2022-03-18 08:19:40|204911.2|204761.2|204899.3|204749.3|204911.2|204761.2|204897.8|204747.8|32
1647591590000|2022-03-18 08:19:50|204901.4|204751.4|204883.8|204733.8|204902.7|204752.7|204883.3|204733.3|26
1647591600000|2022-03-18 08:20:00|204882.3|204732.3|204892.7|204742.7|204894.1|204744.1|204880.1|204730.1|32
1647591610000|2022-03-18 08:20:10|204896|204746|204886.3|204736.3|204901.3|204751.3|204885.7|204735.7|34
1647591620000|2022-03-18 08:20:20|204886.1|204736.1|204883.8|204733.8|204886.3|204736.3|204879.5|204729.5|34
1647591630000|2022-03-18 08:20:30|204884|204734|204891.8|204741.8|204896.3|204746.3|204882.1|204732.1|27
1647591640000|2022-03-18 08:20:40|204892.6|204742.6|204890.3|204740.3|204892.9|204742.9|204888.6|204738.6|17
1647591650000|2022-03-18 08:20:50|204890.8|204740.8|204882.6|204732.6|204892.4|204742.4|204879.3|204729.3|21
1647591660000|2022-03-18 08:21:00|204881.1|204731.1|204884.7|204734.7|204884.9|204734.9|204878|204728|36
1647591670000|2022-03-18 08:21:10|204884.1|204734.1|204881.3|204731.3|204884.5|204734.5|204877.8|204727.8|33
1647591680000|2022-03-18 08:21:20|204881.6|204731.6|204883.3|204733.3|204883.5|204733.5|204881.6|204731.6|23
1647591690000|2022-03-18 08:21:30|204882.9|204732.9|204882.8|204732.8|204883.1|204733.1|204880|204730|27
1647591700000|2022-03-18 08:21:40|204883.9|204733.9|204884.5|204734.5|204884.9|204734.9|204883.2|204733.2|20
1647591710000|2022-03-18 08:21:50|204885.9|204735.9|204901.4|204751.4|204907.6|204757.6|204885.9|204735.9|32
1647591720000|2022-03-18 08:22:00|204898.9|204748.9|204897.8|204747.8|204900.4|204750.4|204892.7|204742.7|33
1647591730000|2022-03-18 08:22:10|204894.1|204744.1|204896.5|204746.5|204898.3|204748.3|204892.8|204742.8|21
1647591740000|2022-03-18 08:22:20|204895.8|204745.8|204843.3|204693.3|204896.7|204746.7|204841.7|204691.7|30
1647591750000|2022-03-18 08:22:30|204844|204694|204861.1|204711.1|204863.9|204713.9|204843.4|204693.4|30
1647591760000|2022-03-18 08:22:40|204858.5|204708.5|204873.2|204723.2|204877.7|204727.7|204858.5|204708.5|34
1647591770000|2022-03-18 08:22:50|204874.4|204724.4|204875.7|204725.7|204875.8|204725.8|204871|204721|27
1647591780000|2022-03-18 08:23:00|204878.8|204728.8|204887.8|204737.8|204899.5|204749.5|204878.8|204728.8|30
1647591790000|2022-03-18 08:23:10|204880.5|204730.5|204890.5|204740.5|204890.5|204740.5|204877.1|204727.1|33
1647591800000|2022-03-18 08:23:20|204891.2|204741.2|204888|204738|204891.2|204741.2|204875.3|204725.3|33
1647591810000|2022-03-18 08:23:30|204887.8|204737.8|204893.3|204743.3|204897|204747|204880.3|204730.3|37
1647591820000|2022-03-18 08:23:40|204891.3|204741.3|204931.6|204781.6|204936.5|204786.5|204890.8|204740.8|26
1647591830000|2022-03-18 08:23:50|204931.4|204781.4|204906.9|204756.9|204932.1|204782.1|204906.3|204756.3|20
1647591840000|2022-03-18 08:24:00|204908.1|204758.1|204959.1|204809.1|204970.6|204820.6|204908.1|204758.1|34
1647591850000|2022-03-18 08:24:10|204956|204806|204958.1|204808.1|204964|204814|204956|204806|32
1647591860000|2022-03-18 08:24:20|204959.4|204809.4|204960.6|204810.6|204963.9|204813.9|204957.7|204807.7|22
1647591870000|2022-03-18 08:24:30|204958.8|204808.8|204948.1|204798.1|204959.8|204809.8|204948.1|204798.1|21
1647591880000|2022-03-18 08:24:40|204949|204799|204968.8|204818.8|204971.1|204821.1|204930|204780|33
1647591890000|2022-03-18 08:24:50|204967.5|204817.5|204979.5|204829.5|204983.7|204833.7|204966.1|204816.1|32
1647591900000|2022-03-18 08:25:00|204977.7|204827.7|204982.7|204832.7|204984.6|204834.6|204977.1|204827.1|28
1647591910000|2022-03-18 08:25:10|204982.3|204832.3|204982.6|204832.6|204984.1|204834.1|204981.2|204831.2|23
1647591920000|2022-03-18 08:25:20|204983.3|204833.3|204985|204835|204985.1|204835.1|204982.3|204832.3|24
1647591930000|2022-03-18 08:25:30|204984|204834|204983.1|204833.1|204986.2|204836.2|204981.8|204831.8|25
1647591940000|2022-03-18 08:25:40|204982.5|204832.5|204981.9|204831.9|204983.9|204833.9|204980.9|204830.9|29
1647591950000|2022-03-18 08:25:50|204983.6|204833.6|204989.1|204839.1|204999.1|204849.1|204982.2|204832.2|32
1647591960000|2022-03-18 08:26:00|204988.4|204838.4|204975.2|204825.2|204988.6|204838.6|204970.4|204820.4|34
1647591970000|2022-03-18 08:26:10|204972.5|204822.5|204955|204805|204979.2|204829.2|204949.9|204799.9|30
1647591980000|2022-03-18 08:26:20|204957.1|204807.1|204952.9|204802.9|204959.9|204809.9|204950.6|204800.6|27
1647591990000|2022-03-18 08:26:30|204953.6|204803.6|204963.3|204813.3|204966.5|204816.5|204950.7|204800.7|32
1647592000000|2022-03-18 08:26:40|204965|204815|204990.6|204840.6|204990.6|204840.6|204962.9|204812.9|29
1647592010000|2022-03-18 08:26:50|204989.4|204839.4|204992.7|204842.7|204992.7|204842.7|204988.8|204838.8|14
1647592020000|2022-03-18 08:27:00|204992.6|204842.6|204989.9|204839.9|204992.6|204842.6|204989.6|204839.6|23
1647592030000|2022-03-18 08:27:10|204989.8|204839.8|204991.3|204841.3|204991.3|204841.3|204986.9|204836.9|22
1647592040000|2022-03-18 08:27:20|204991.8|204841.8|205012.2|204862.2|205018.5|204868.5|204991|204841|32
1647592050000|2022-03-18 08:27:30|205015.9|204865.9|205008.1|204858.1|205015.9|204865.9|205005.6|204855.6|33
1647592060000|2022-03-18 08:27:40|205008|204858|205001.6|204851.6|205014.5|204864.5|205001|204851|30
1647592070000|2022-03-18 08:27:50|205002.1|204852.1|204997.7|204847.7|205004.3|204854.3|204992.5|204842.5|30
1647592080000|2022-03-18 08:28:00|204997.8|204847.8|204994.3|204844.3|205002.1|204852.1|204993.7|204843.7|21
1647592090000|2022-03-18 08:28:10|204993.7|204843.7|204986.5|204836.5|205001.2|204851.2|204983.4|204833.4|25
1647592100000|2022-03-18 08:28:20|204986.3|204836.3|204996.3|204846.3|205010.3|204860.3|204985.1|204835.1|33
1647592110000|2022-03-18 08:28:30|204997.3|204847.3|204995.1|204845.1|205000.1|204850.1|204993.2|204843.2|27
1647592120000|2022-03-18 08:28:40|204995.6|204845.6|204994.9|204844.9|204996.1|204846.1|204993.3|204843.3|23
1647592130000|2022-03-18 08:28:50|204994.5|204844.5|205013.4|204863.4|205013.4|204863.4|204994.5|204844.5|25
1647592140000|2022-03-18 08:29:00|205013.2|204863.2|205012.7|204862.7|205014.8|204864.8|205005|204855|32
1647592150000|2022-03-18 08:29:10|205014.5|204864.5|205007.8|204857.8|205024.5|204874.5|204992.9|204842.9|34
1647592160000|2022-03-18 08:29:20|205010.7|204860.7|205013.5|204863.5|205015.9|204865.9|204990.9|204840.9|35
1647592170000|2022-03-18 08:29:30|205013.6|204863.6|205021.3|204871.3|205022.3|204872.3|205013.6|204863.6|26
1647592180000|2022-03-18 08:29:40|205021.2|204871.2|205017.4|204867.4|205021.4|204871.4|205016.1|204866.1|15
1647592190000|2022-03-18 08:29:50|205019.6|204869.6|205024.6|204874.6|205040.4|204890.4|205017.5|204867.5|29
1647592200000|2022-03-18 08:30:00|205024.3|204874.3|205006.5|204856.5|205027.4|204877.4|205004.7|204854.7|29
1647592210000|2022-03-18 08:30:10|205008.1|204858.1|204991.1|204841.1|205008.1|204858.1|204989.3|204839.3|33
1647592220000|2022-03-18 08:30:20|204993.4|204843.4|204995.2|204845.2|205009.7|204859.7|204993.4|204843.4|31
1647592230000|2022-03-18 08:30:30|204996.4|204846.4|204998|204848|205008.5|204858.5|204995.2|204845.2|30
1647592240000|2022-03-18 08:30:40|204997.4|204847.4|205003.7|204853.7|205014.1|204864.1|204997|204847|31
1647592250000|2022-03-18 08:30:50|205003.4|204853.4|205021.1|204871.1|205021.1|204871.1|205003|204853|26
1647592260000|2022-03-18 08:31:00|205022.6|204872.6|205020.6|204870.6|205025.2|204875.2|205020.6|204870.6|27
1647592270000|2022-03-18 08:31:10|205022.2|204872.2|205020.4|204870.4|205023.8|204873.8|205019.4|204869.4|23
1647592280000|2022-03-18 08:31:20|205020.2|204870.2|205070.2|204920.2|205079.6|204929.6|205020.1|204870.1|31
1647592290000|2022-03-18 08:31:30|205074.3|204924.3|205072.3|204922.3|205074.3|204924.3|205064.7|204914.7|23
1647592300000|2022-03-18 08:31:40|205072|204922|205062.9|204912.9|205072|204922|205060.5|204910.5|23
1647592310000|2022-03-18 08:31:50|205063.5|204913.5|205068.8|204918.8|205073.9|204923.9|205062.1|204912.1|32
1647592320000|2022-03-18 08:32:00|205069.7|204919.7|205088.3|204938.3|205090|204940|205068.7|204918.7|34
1647592330000|2022-03-18 08:32:10|205088.4|204938.4|205089.2|204939.2|205098.3|204948.3|205086.6|204936.6|33
1647592340000|2022-03-18 08:32:20|205088.9|204938.9|205082.4|204932.4|205088.9|204938.9|205081.2|204931.2|26
1647592350000|2022-03-18 08:32:30|205082|204932|205088.2|204938.2|205088.2|204938.2|205080.2|204930.2|29
1647592360000|2022-03-18 08:32:40|205085.7|204935.7|205096.8|204946.8|205098.5|204948.5|205085.7|204935.7|31
1647592370000|2022-03-18 08:32:50|205096.2|204946.2|205126.6|204976.6|205129.9|204979.9|205096.2|204946.2|33
1647592380000|2022-03-18 08:33:00|205126.5|204976.5|205132.5|204982.5|205148.7|204998.7|205126.5|204976.5|34
1647592390000|2022-03-18 08:33:10|205131.6|204981.6|205147.1|204997.1|205151.6|205001.6|205131.6|204981.6|33
1647592400000|2022-03-18 08:33:20|205144.2|204994.2|205150.6|205000.6|205154.6|205004.6|205140.8|204990.8|22
1647592410000|2022-03-18 08:33:30|205152|205002|205196.5|205046.5|205203|205053|205150.3|205000.3|24
1647592420000|2022-03-18 08:33:40|205198.2|205048.2|205200.5|205050.5|205200.8|205050.8|205195.3|205045.3|20
1647592430000|2022-03-18 08:33:50|205195.3|205045.3|205197.5|205047.5|205200.5|205050.5|205195.1|205045.1|18
1647592440000|2022-03-18 08:34:00|205198|205048|205197.2|205047.2|205198.8|205048.8|205197.2|205047.2|12
1647592450000|2022-03-18 08:34:10|205197.6|205047.6|205202.6|205052.6|205205|205055|205197.6|205047.6|17
1647592460000|2022-03-18 08:34:20|205203.4|205053.4|205199.2|205049.2|205203.4|205053.4|205198.3|205048.3|22
1647592470000|2022-03-18 08:34:30|205198.7|205048.7|205188.6|205038.6|205200.8|205050.8|205188.6|205038.6|23
1647592480000|2022-03-18 08:34:40|205179|205029|205179|205029|205181.7|205031.7|205177.6|205027.6|26
1647592490000|2022-03-18 08:34:50|205179.1|205029.1|205170.1|205020.1|205179.5|205029.5|205170.1|205020.1|20
1647592500000|2022-03-18 08:35:00|205172.1|205022.1|205157.7|205007.7|205174.2|205024.2|205146.4|204996.4|33
1647592510000|2022-03-18 08:35:10|205157.3|205007.3|205192.6|205042.6|205193.5|205043.5|205156.4|205006.4|24
1647592520000|2022-03-18 08:35:20|205193.6|205043.6|205176.7|205026.7|205194.5|205044.5|205170|205020|30
1647592530000|2022-03-18 08:35:30|205176.2|205026.2|205192.7|205042.7|205194.8|205044.8|205176.2|205026.2|27
1647592540000|2022-03-18 08:35:40|205191.8|205041.8|205180.1|205030.1|205194.4|205044.4|205174.4|205024.4|23
1647592550000|2022-03-18 08:35:50|205177.7|205027.7|205175.1|205025.1|205180.5|205030.5|205173.1|205023.1|14
1647592560000|2022-03-18 08:36:00|205176.3|205026.3|205191.6|205041.6|205193.3|205043.3|205174|205024|32
1647592570000|2022-03-18 08:36:10|205191.3|205041.3|205192.7|205042.7|205207.3|205057.3|205191.3|205041.3|34
1647592580000|2022-03-18 08:36:20|205192.6|205042.6|205192.7|205042.7|205194.5|205044.5|205178.2|205028.2|32
1647592590000|2022-03-18 08:36:30|205193.8|205043.8|205129.8|204979.8|205194.1|205044.1|205129.8|204979.8|37
1647592600000|2022-03-18 08:36:40|205129.1|204979.1|205096.2|204946.2|205130.4|204980.4|205091.1|204941.1|34
1647592610000|2022-03-18 08:36:50|205097|204947|205116.7|204966.7|205119.5|204969.5|205091.7|204941.7|35
1647592620000|2022-03-18 08:37:00|205115.3|204965.3|205118.2|204968.2|205125.8|204975.8|205106.2|204956.2|33
1647592630000|2022-03-18 08:37:10|205119.1|204969.1|205110.9|204960.9|205119.1|204969.1|205102.2|204952.2|36
1647592640000|2022-03-18 08:37:20|205109.1|204959.1|205104.1|204954.1|205120.6|204970.6|205102.3|204952.3|31
1647592650000|2022-03-18 08:37:30|205104.6|204954.6|205089.8|204939.8|205104.6|204954.6|205087.9|204937.9|36
1647592660000|2022-03-18 08:37:40|205090.5|204940.5|205086.5|204936.5|205092.7|204942.7|205086.5|204936.5|24
1647592670000|2022-03-18 08:37:50|205088|204938|205089.6|204939.6|205089.6|204939.6|205087|204937|25
1647592680000|2022-03-18 08:38:00|205090.2|204940.2|205123.3|204973.3|205131|204981|205090|204940|31
1647592690000|2022-03-18 08:38:10|205123.8|204973.8|205102.3|204952.3|205125.9|204975.9|205101.5|204951.5|32
1647592700000|2022-03-18 08:38:20|205104.2|204954.2|205095.7|204945.7|205108.7|204958.7|205093.9|204943.9|35
1647592710000|2022-03-18 08:38:30|205095.2|204945.2|205095.1|204945.1|205097.3|204947.3|205092.7|204942.7|16
1647592720000|2022-03-18 08:38:40|205092.6|204942.6|205097.9|204947.9|205098.7|204948.7|205090.9|204940.9|19
1647592730000|2022-03-18 08:38:50|205095.4|204945.4|205095.5|204945.5|205100|204950|205091|204941|33
1647592740000|2022-03-18 08:39:00|205095.2|204945.2|205095.1|204945.1|205095.5|204945.5|205089.8|204939.8|26
1647592750000|2022-03-18 08:39:10|205094.1|204944.1|205089.4|204939.4|205095.8|204945.8|205089.4|204939.4|32
1647592760000|2022-03-18 08:39:20|205090.9|204940.9|205099.4|204949.4|205101.3|204951.3|205087.1|204937.1|27
1647592770000|2022-03-18 08:39:30|205099.9|204949.9|205097.3|204947.3|205123.2|204973.2|205096.4|204946.4|37
1647592780000|2022-03-18 08:39:40|205097.6|204947.6|205109.9|204959.9|205114.6|204964.6|205094.4|204944.4|28
1647592790000|2022-03-18 08:39:50|205112.4|204962.4|205085.4|204935.4|205113.8|204963.8|205085.4|204935.4|35
1647592800000|2022-03-18 08:40:00|205083.6|204933.6|205077|204927|205083.6|204933.6|205070.4|204920.4|32
1647592810000|2022-03-18 08:40:10|205078.1|204928.1|205074.3|204924.3|205078.1|204928.1|205072.7|204922.7|25
1647592820000|2022-03-18 08:40:20|205073|204923|205053.1|204903.1|205073|204923|205053.1|204903.1|28
1647592830000|2022-03-18 08:40:30|205055.5|204905.5|205066.2|204916.2|205074.5|204924.5|205053.9|204903.9|29
1647592840000|2022-03-18 08:40:40|205066.6|204916.6|205061.4|204911.4|205066.6|204916.6|205060.1|204910.1|31
1647592850000|2022-03-18 08:40:50|205063.1|204913.1|205077|204927|205081.1|204931.1|205063.1|204913.1|36
1647592860000|2022-03-18 08:41:00|205077.8|204927.8|205093.6|204943.6|205095|204945|205077.8|204927.8|30
1647592870000|2022-03-18 08:41:10|205091.8|204941.8|205142.1|204992.1|205144.3|204994.3|205091.8|204941.8|28
1647592880000|2022-03-18 08:41:20|205141.2|204991.2|205143.9|204993.9|205158.7|205008.7|205141.2|204991.2|34
1647592890000|2022-03-18 08:41:30|205140.5|204990.5|205104|204954|205149.3|204999.3|205101.8|204951.8|34
1647592900000|2022-03-18 08:41:40|205104.9|204954.9|205150.2|205000.2|205150.7|205000.7|205104.6|204954.6|33
1647592910000|2022-03-18 08:41:50|205149.6|204999.6|205117.8|204967.8|205161.3|205011.3|205113.8|204963.8|35
1647592920000|2022-03-18 08:42:00|205117.7|204967.7|205155.4|205005.4|205158.2|205008.2|205117.7|204967.7|33
1647592930000|2022-03-18 08:42:10|205159.9|205009.9|205161.1|205011.1|205164.1|205014.1|205159.9|205009.9|29
1647592940000|2022-03-18 08:42:20|205161.3|205011.3|205136.3|204986.3|205161.3|205011.3|205134.8|204984.8|27
1647592950000|2022-03-18 08:42:30|205136.2|204986.2|205113|204963|205136.8|204986.8|205109.9|204959.9|25
1647592960000|2022-03-18 08:42:40|205114.1|204964.1|205120.1|204970.1|205120.1|204970.1|205111.2|204961.2|33
1647592970000|2022-03-18 08:42:50|205118.7|204968.7|205124.9|204974.9|205125.9|204975.9|205114.8|204964.8|26
1647592980000|2022-03-18 08:43:00|205125.3|204975.3|205132.2|204982.2|205143.5|204993.5|205125.3|204975.3|29
1647592990000|2022-03-18 08:43:10|205133.2|204983.2|205134.8|204984.8|205135|204985|205131|204981|25
1647593000000|2022-03-18 08:43:20|205134.5|204984.5|205135.3|204985.3|205135.6|204985.6|205133.9|204983.9|16
1647593010000|2022-03-18 08:43:30|205135.2|204985.2|205133.7|204983.7|205137|204987|205133.7|204983.7|17
1647593020000|2022-03-18 08:43:40|205132.5|204982.5|205135.2|204985.2|205135.6|204985.6|205130.2|204980.2|27
1647593030000|2022-03-18 08:43:50|205151.6|205001.6|205154.2|205004.2|205155.3|205005.3|205141.5|204991.5|36
1647593040000|2022-03-18 08:44:00|205152.9|205002.9|205149.9|204999.9|205152.9|205002.9|205144.3|204994.3|29
1647593050000|2022-03-18 08:44:10|205150.6|205000.6|205164.1|205014.1|205165.6|205015.6|205149.5|204999.5|27
1647593060000|2022-03-18 08:44:20|205163|205013|205165.9|205015.9|205171.4|205021.4|205161.2|205011.2|26
1647593070000|2022-03-18 08:44:30|205166.5|205016.5|205155|205005|205166.5|205016.5|205143.7|204993.7|23
1647593080000|2022-03-18 08:44:40|205157.1|205007.1|205145.2|204995.2|205158.1|205008.1|205145|204995|32
1647593090000|2022-03-18 08:44:50|205145|204995|205146.9|204996.9|205146.9|204996.9|205143.9|204993.9|17
1647593100000|2022-03-18 08:45:00|205146.8|204996.8|205154.9|205004.9|205156|205006|205141.8|204991.8|22
1647593110000|2022-03-18 08:45:10|205150.8|205000.8|205145.4|204995.4|205155|205005|205143.4|204993.4|28
1647593120000|2022-03-18 08:45:20|205146.5|204996.5|205136.9|204986.9|205153.2|205003.2|205135.1|204985.1|36
1647593130000|2022-03-18 08:45:30|205133.4|204983.4|205123.4|204973.4|205134.6|204984.6|205121.5|204971.5|29
1647593140000|2022-03-18 08:45:40|205123.8|204973.8|205127.1|204977.1|205132.7|204982.7|205123.4|204973.4|24
1647593150000|2022-03-18 08:45:50|205127.3|204977.3|205125.9|204975.9|205129.6|204979.6|205123.7|204973.7|18
1647593160000|2022-03-18 08:46:00|205126.9|204976.9|205129.3|204979.3|205139.4|204989.4|205126.7|204976.7|26
1647593170000|2022-03-18 08:46:10|205129|204979|205128|204978|205129.8|204979.8|205127.9|204977.9|18
1647593180000|2022-03-18 08:46:20|205128.2|204978.2|205125.7|204975.7|205130|204980|205125.7|204975.7|12
1647593190000|2022-03-18 08:46:30|205125.9|204975.9|205129.2|204979.2|205129.4|204979.4|205125.9|204975.9|21
1647593200000|2022-03-18 08:46:40|205130|204980|205132.1|204982.1|205132.1|204982.1|205128.2|204978.2|15
1647593210000|2022-03-18 08:46:50|205131.7|204981.7|205132.2|204982.2|205134.1|204984.1|205128|204978|16
1647593220000|2022-03-18 08:47:00|205134.2|204984.2|205141.5|204991.5|205150.5|205000.5|205134.2|204984.2|35
1647593230000|2022-03-18 08:47:10|205140.5|204990.5|205141.9|204991.9|205153.1|205003.1|205137.7|204987.7|32
1647593240000|2022-03-18 08:47:20|205144.3|204994.3|205146.8|204996.8|205153.4|205003.4|205140.9|204990.9|31
1647593250000|2022-03-18 08:47:30|205147.3|204997.3|205146.4|204996.4|205148.2|204998.2|205141.7|204991.7|28
1647593260000|2022-03-18 08:47:40|205145.5|204995.5|205110.4|204960.4|205146.4|204996.4|205098.9|204948.9|28
1647593270000|2022-03-18 08:47:50|205112.7|204962.7|205113.7|204963.7|205125.1|204975.1|205112.2|204962.2|27
1647593280000|2022-03-18 08:48:00|205116.6|204966.6|205121.6|204971.6|205121.6|204971.6|205115.2|204965.2|22
1647593290000|2022-03-18 08:48:10|205121.8|204971.8|205125.8|204975.8|205134.6|204984.6|205121.5|204971.5|29
1647593300000|2022-03-18 08:48:20|205126.4|204976.4|205159.7|205009.7|205162.4|205012.4|205122.7|204972.7|35
1647593310000|2022-03-18 08:48:30|205188.5|205038.5|205190.4|205040.4|205247.5|205097.5|205188.5|205038.5|39
1647593320000|2022-03-18 08:48:40|205192.7|205042.7|205194.2|205044.2|205212.1|205062.1|205192.7|205042.7|37
1647593330000|2022-03-18 08:48:50|205195|205045|205185.2|205035.2|205195|205045|205180.5|205030.5|34
1647593340000|2022-03-18 08:49:00|205185.7|205035.7|205183.9|205033.9|205190|205040|205182.7|205032.7|34
1647593350000|2022-03-18 08:49:10|205184.3|205034.3|205171.3|205021.3|205185.3|205035.3|205166.7|205016.7|32
1647593360000|2022-03-18 08:49:20|205170.9|205020.9|205242|205092|205244|205094|205170.8|205020.8|30
1647593370000|2022-03-18 08:49:30|205239.5|205089.5|205248.6|205098.6|205249.7|205099.7|205239.5|205089.5|30
1647593380000|2022-03-18 08:49:40|205250|205100|205276.8|205126.8|205280.8|205130.8|205248.1|205098.1|31
1647593390000|2022-03-18 08:49:50|205276.7|205126.7|205258|205108|205277.7|205127.7|205247.6|205097.6|30
1647593400000|2022-03-18 08:50:00|205260.4|205110.4|205262|205112|205262|205112|205248.2|205098.2|30
1647593410000|2022-03-18 08:50:10|205262.5|205112.5|205249.8|205099.8|205264.3|205114.3|205249.6|205099.6|30
1647593420000|2022-03-18 08:50:20|205250|205100|205254.5|205104.5|205255.3|205105.3|205250|205100|23
1647593430000|2022-03-18 08:50:30|205255.1|205105.1|205254.8|205104.8|205267.7|205117.7|205249.8|205099.8|34
1647593440000|2022-03-18 08:50:40|205255.1|205105.1|205261|205111|205268.4|205118.4|205254.1|205104.1|24
1647593450000|2022-03-18 08:50:50|205261.6|205111.6|205268.3|205118.3|205274.5|205124.5|205259|205109|31
1647593460000|2022-03-18 08:51:00|205269.3|205119.3|205253.6|205103.6|205282.1|205132.1|205253.6|205103.6|28
1647593470000|2022-03-18 08:51:10|205254|205104|205265.9|205115.9|205269.8|205119.8|205253.2|205103.2|29
1647593480000|2022-03-18 08:51:20|205266.9|205116.9|205275.9|205125.9|205275.9|205125.9|205248.2|205098.2|30
1647593490000|2022-03-18 08:51:30|205275.1|205125.1|205271|205121|205275.1|205125.1|205267.3|205117.3|23
1647593500000|2022-03-18 08:51:40|205270.1|205120.1|205270.3|205120.3|205271.5|205121.5|205266.2|205116.2|26
1647593510000|2022-03-18 08:51:50|205269.8|205119.8|205268.2|205118.2|205269.8|205119.8|205265.9|205115.9|30
1647593520000|2022-03-18 08:52:00|205268.6|205118.6|205272.4|205122.4|205272.5|205122.5|205267.2|205117.2|25
1647593530000|2022-03-18 08:52:10|205271.3|205121.3|205275|205125|205276.2|205126.2|205269.7|205119.7|22
1647593540000|2022-03-18 08:52:20|205275.3|205125.3|205259.3|205109.3|205275.5|205125.5|205252.9|205102.9|28
1647593550000|2022-03-18 08:52:30|205258.3|205108.3|205262.1|205112.1|205262.6|205112.6|205257.8|205107.8|17
1647593560000|2022-03-18 08:52:40|205262.8|205112.8|205259.6|205109.6|205263.1|205113.1|205259.1|205109.1|19
1647593570000|2022-03-18 08:52:50|205260.4|205110.4|205257.3|205107.3|205263.9|205113.9|205253.9|205103.9|10
1647593580000|2022-03-18 08:53:00|205256.8|205106.8|205281|205131|205283.7|205133.7|205255.5|205105.5|26
1647593590000|2022-03-18 08:53:10|205283.5|205133.5|205249.5|205099.5|205283.5|205133.5|205247.7|205097.7|35
1647593600000|2022-03-18 08:53:20|205248.5|205098.5|205261.1|205111.1|205261.2|205111.2|205248.5|205098.5|28
1647593610000|2022-03-18 08:53:30|205262.1|205112.1|205268.9|205118.9|205270.2|205120.2|205254.2|205104.2|27
1647593620000|2022-03-18 08:53:40|205270.5|205120.5|205271.9|205121.9|205275.6|205125.6|205254.8|205104.8|30
1647593630000|2022-03-18 08:53:50|205272.9|205122.9|205272.9|205122.9|205274.2|205124.2|205270.2|205120.2|31
1647593640000|2022-03-18 08:54:00|205272.8|205122.8|205252.4|205102.4|205276.4|205126.4|205251.9|205101.9|29
1647593650000|2022-03-18 08:54:10|205252.7|205102.7|205257.3|205107.3|205257.7|205107.7|205251.1|205101.1|31
1647593660000|2022-03-18 08:54:20|205257.4|205107.4|205259.3|205109.3|205264.8|205114.8|205253.5|205103.5|33
1647593670000|2022-03-18 08:54:30|205262.8|205112.8|205254.8|205104.8|205268.8|205118.8|205254.8|205104.8|28
1647593680000|2022-03-18 08:54:40|205255.6|205105.6|205253.6|205103.6|205266.2|205116.2|205253.6|205103.6|30
1647593690000|2022-03-18 08:54:50|205254.5|205104.5|205246|205096|205255.8|205105.8|205209.2|205059.2|30
1647593700000|2022-03-18 08:55:00|205246.8|205096.8|205257.7|205107.7|205276.8|205126.8|205246.8|205096.8|34
1647593710000|2022-03-18 08:55:10|205258.9|205108.9|205254|205104|205261.9|205111.9|205253.6|205103.6|23
1647593720000|2022-03-18 08:55:20|205257.5|205107.5|205277.1|205127.1|205277.1|205127.1|205257.5|205107.5|31
1647593730000|2022-03-18 08:55:30|205275.9|205125.9|205281|205131|205289.2|205139.2|205275.9|205125.9|25
1647593740000|2022-03-18 08:55:40|205279.5|205129.5|205259.5|205109.5|205280.7|205130.7|205256.8|205106.8|31
1647593750000|2022-03-18 08:55:50|205261.4|205111.4|205278.6|205128.6|205282.9|205132.9|205258.7|205108.7|34
1647593760000|2022-03-18 08:56:00|205279.5|205129.5|205279.5|205129.5|205287|205137|205277.1|205127.1|30
1647593770000|2022-03-18 08:56:10|205281.1|205131.1|205281|205131|205288.4|205138.4|205278.2|205128.2|33
1647593780000|2022-03-18 08:56:20|205281.3|205131.3|205277.4|205127.4|205281.5|205131.5|205274.7|205124.7|33
1647593790000|2022-03-18 08:56:30|205272.7|205122.7|205278.7|205128.7|205282.1|205132.1|205272.7|205122.7|38
1647593800000|2022-03-18 08:56:40|205276|205126|205244|205094|205278.2|205128.2|205244|205094|35
1647593810000|2022-03-18 08:56:50|205246.9|205096.9|205234.9|205084.9|205247.7|205097.7|205227.2|205077.2|34
1647593820000|2022-03-18 08:57:00|205236.3|205086.3|205235.6|205085.6|205242.7|205092.7|205230.2|205080.2|36
1647593830000|2022-03-18 08:57:10|205236|205086|205237.2|205087.2|205240.5|205090.5|205229.5|205079.5|32
1647593840000|2022-03-18 08:57:20|205235.4|205085.4|205238.6|205088.6|205244.2|205094.2|205230|205080|37
1647593850000|2022-03-18 08:57:30|205233.4|205083.4|205239|205089|205244.6|205094.6|205233.4|205083.4|23
1647593860000|2022-03-18 08:57:40|205237|205087|205240.3|205090.3|205241.3|205091.3|205237|205087|19
1647593870000|2022-03-18 08:57:50|205239.8|205089.8|205238.8|205088.8|205240.8|205090.8|205232.6|205082.6|19
1647593880000|2022-03-18 08:58:00|205237|205087|205234.4|205084.4|205239.7|205089.7|205233.2|205083.2|30
1647593890000|2022-03-18 08:58:10|205233.2|205083.2|205233.1|205083.1|205236.5|205086.5|205230.6|205080.6|28
1647593900000|2022-03-18 08:58:20|205233|205083|205233.6|205083.6|205241.5|205091.5|205228.8|205078.8|28
1647593910000|2022-03-18 08:58:30|205234|205084|205232.9|205082.9|205237.3|205087.3|205231.8|205081.8|31
1647593920000|2022-03-18 08:58:40|205233.1|205083.1|205234.3|205084.3|205236.8|205086.8|205233.1|205083.1|26
1647593930000|2022-03-18 08:58:50|205234.5|205084.5|205234.7|205084.7|205238.6|205088.6|205232.7|205082.7|23
1647593940000|2022-03-18 08:59:00|205234.3|205084.3|205236.2|205086.2|205237.3|205087.3|205234.3|205084.3|23
1647593950000|2022-03-18 08:59:10|205236.3|205086.3|205235.2|205085.2|205236.3|205086.3|205233.4|205083.4|29
1647593960000|2022-03-18 08:59:20|205236.1|205086.1|205234.5|205084.5|205236.7|205086.7|205233.3|205083.3|29
1647593970000|2022-03-18 08:59:30|205234.4|205084.4|205236|205086|205236.7|205086.7|205233.4|205083.4|25
1647593980000|2022-03-18 08:59:40|205235.5|205085.5|205232.9|205082.9|205240|205090|205229.7|205079.7|26
1647593990000|2022-03-18 08:59:50|205234.9|205084.9|205188.8|205038.8|205235.9|205085.9|205187.8|205037.8|33
1647594000000|2022-03-18 09:00:00|205188.9|205038.9|205168.2|205018.2|205192.1|205042.1|205165|205015|33
1647594010000|2022-03-18 09:00:10|205168.3|205018.3|205179.7|205029.7|205181.4|205031.4|205166.2|205016.2|36
1647594020000|2022-03-18 09:00:20|205182|205032|205196.7|205046.7|205199.7|205049.7|205181.2|205031.2|23
1647594030000|2022-03-18 09:00:30|205196.8|205046.8|205217.7|205067.7|205223|205073|205196.8|205046.8|31
1647594040000|2022-03-18 09:00:40|205218.1|205068.1|205214.8|205064.8|205218.4|205068.4|205214.7|205064.7|27
1647594050000|2022-03-18 09:00:50|205215.7|205065.7|205217.9|205067.9|205218|205068|205215.7|205065.7|28
1647594060000|2022-03-18 09:01:00|205217.8|205067.8|205217.4|205067.4|205218.7|205068.7|205217.3|205067.3|20
1647594070000|2022-03-18 09:01:10|205217.8|205067.8|205239.6|205089.6|205252.3|205102.3|205214.7|205064.7|25
1647594080000|2022-03-18 09:01:20|205239.7|205089.7|205229.8|205079.8|205240.3|205090.3|205229.2|205079.2|28
1647594090000|2022-03-18 09:01:30|205231|205081|205243|205093|205243.8|205093.8|205230.1|205080.1|28
1647594100000|2022-03-18 09:01:40|205243.8|205093.8|205243.1|205093.1|205244.1|205094.1|205240.8|205090.8|24
1647594110000|2022-03-18 09:01:50|205242.8|205092.8|205241.2|205091.2|205244.4|205094.4|205239.2|205089.2|25
1647594120000|2022-03-18 09:02:00|205241|205091|205242.7|205092.7|205243.9|205093.9|205237.3|205087.3|28
1647594130000|2022-03-18 09:02:10|205242.6|205092.6|205243.1|205093.1|205246.5|205096.5|205239.8|205089.8|25
1647594140000|2022-03-18 09:02:20|205241.7|205091.7|205244.1|205094.1|205244.3|205094.3|205241.3|205091.3|29
1647594150000|2022-03-18 09:02:30|205244|205094|205305.4|205155.4|205309|205159|205244|205094|34
1647594160000|2022-03-18 09:02:40|205304.5|205154.5|205324.5|205174.5|205325.2|205175.2|205299.7|205149.7|32
1647594170000|2022-03-18 09:02:50|205323.7|205173.7|205321.7|205171.7|205324.6|205174.6|205319.9|205169.9|27
1647594180000|2022-03-18 09:03:00|205321.3|205171.3|205327.6|205177.6|205329.3|205179.3|205321.2|205171.2|32
1647594190000|2022-03-18 09:03:10|205326.9|205176.9|205323.5|205173.5|205326.9|205176.9|205323.5|205173.5|26
1647594200000|2022-03-18 09:03:20|205304.4|205154.4|205305.1|205155.1|205316.3|205166.3|205302.6|205152.6|27
1647594210000|2022-03-18 09:03:30|205304.7|205154.7|205310.2|205160.2|205318.1|205168.1|205304.7|205154.7|24
1647594220000|2022-03-18 09:03:40|205310|205160|205323.1|205173.1|205324.8|205174.8|205301.5|205151.5|36
1647594230000|2022-03-18 09:03:50|205323.8|205173.8|205320|205170|205324.5|205174.5|205319.2|205169.2|24
1647594240000|2022-03-18 09:04:00|205319.2|205169.2|205324.1|205174.1|205326.2|205176.2|205318|205168|29
1647594250000|2022-03-18 09:04:10|205324|205174|205323.8|205173.8|205324.5|205174.5|205322.7|205172.7|17
1647594260000|2022-03-18 09:04:20|205323.7|205173.7|205356|205206|205360.6|205210.6|205323.3|205173.3|32
1647594270000|2022-03-18 09:04:30|205355.6|205205.6|205362.3|205212.3|205366.2|205216.2|205355.6|205205.6|23
1647594280000|2022-03-18 09:04:40|205362|205212|205367.1|205217.1|205367.5|205217.5|205360.6|205210.6|24
1647594290000|2022-03-18 09:04:50|205366.7|205216.7|205367.5|205217.5|205367.6|205217.6|205365.3|205215.3|14
1647594300000|2022-03-18 09:05:00|205367.9|205217.9|205370.7|205220.7|205370.8|205220.8|205366.9|205216.9|24
1647594310000|2022-03-18 09:05:10|205371.5|205221.5|205370.4|205220.4|205371.7|205221.7|205369.9|205219.9|20
1647594320000|2022-03-18 09:05:20|205370.2|205220.2|205371.8|205221.8|205372|205222|205369.3|205219.3|19
1647594330000|2022-03-18 09:05:30|205371.7|205221.7|205367.1|205217.1|205373.7|205223.7|205363.8|205213.8|28
1647594340000|2022-03-18 09:05:40|205365.8|205215.8|205356.2|205206.2|205367.5|205217.5|205354|205204|31
1647594350000|2022-03-18 09:05:50|205356.1|205206.1|205336.4|205186.4|205357.9|205207.9|205336.4|205186.4|26
1647594360000|2022-03-18 09:06:00|205336.7|205186.7|205316.5|205166.5|205343.2|205193.2|205316.5|205166.5|29
1647594370000|2022-03-18 09:06:10|205317.2|205167.2|205315.8|205165.8|205320.4|205170.4|205315.8|205165.8|23
1647594380000|2022-03-18 09:06:20|205315.7|205165.7|205314.4|205164.4|205315.7|205165.7|205314|205164|29
1647594390000|2022-03-18 09:06:30|205314.7|205164.7|205328.8|205178.8|205328.8|205178.8|205314.4|205164.4|32
1647594400000|2022-03-18 09:06:40|205328.3|205178.3|205334.1|205184.1|205334.1|205184.1|205328.3|205178.3|26
1647594410000|2022-03-18 09:06:50|205334.9|205184.9|205354.7|205204.7|205355.8|205205.8|205333.4|205183.4|31
1647594420000|2022-03-18 09:07:00|205354.6|205204.6|205347.4|205197.4|205354.7|205204.7|205344.8|205194.8|23
1647594430000|2022-03-18 09:07:10|205345.8|205195.8|205343.3|205193.3|205346.2|205196.2|205343|205193|16
1647594440000|2022-03-18 09:07:20|205343.7|205193.7|205345.1|205195.1|205347.9|205197.9|205343.7|205193.7|15
1647594450000|2022-03-18 09:07:30|205345.4|205195.4|205344.9|205194.9|205346.5|205196.5|205343.9|205193.9|18
1647594460000|2022-03-18 09:07:40|205344.7|205194.7|205353.6|205203.6|205354|205204|205344.1|205194.1|23
1647594470000|2022-03-18 09:07:50|205353.5|205203.5|205352.6|205202.6|205353.8|205203.8|205351.8|205201.8|21
1647594480000|2022-03-18 09:08:00|205352.8|205202.8|205327.8|205177.8|205353.4|205203.4|205323.1|205173.1|31
1647594490000|2022-03-18 09:08:10|205327.1|205177.1|205327.6|205177.6|205333.6|205183.6|205327.1|205177.1|24
1647594500000|2022-03-18 09:08:20|205327.9|205177.9|205336.4|205186.4|205338.3|205188.3|205327.4|205177.4|22
1647594510000|2022-03-18 09:08:30|205336.3|205186.3|205332.2|205182.2|205342|205192|205329.6|205179.6|24
1647594520000|2022-03-18 09:08:40|205332.9|205182.9|205337.9|205187.9|205341.3|205191.3|205332.7|205182.7|20
1647594530000|2022-03-18 09:08:50|205338.2|205188.2|205337.7|205187.7|205341.4|205191.4|205334.9|205184.9|25
1647594540000|2022-03-18 09:09:00|205337.8|205187.8|205338.9|205188.9|205341.8|205191.8|205336.3|205186.3|24
1647594550000|2022-03-18 09:09:10|205339.2|205189.2|205332.4|205182.4|205339.7|205189.7|205332.4|205182.4|30
1647594560000|2022-03-18 09:09:20|205331.9|205181.9|205328.4|205178.4|205331.9|205181.9|205324.7|205174.7|30
1647594570000|2022-03-18 09:09:30|205328.3|205178.3|205329.8|205179.8|205331.9|205181.9|205325.5|205175.5|25
1647594580000|2022-03-18 09:09:40|205330|205180|205328.9|205178.9|205330.4|205180.4|205328.3|205178.3|26
1647594590000|2022-03-18 09:09:50|205329.4|205179.4|205328.2|205178.2|205330.6|205180.6|205327.2|205177.2|19
1647594600000|2022-03-18 09:10:00|205328.1|205178.1|205338.6|205188.6|205339.3|205189.3|205326.5|205176.5|26
1647594610000|2022-03-18 09:10:10|205340.4|205190.4|205340.1|205190.1|205342.2|205192.2|205337.3|205187.3|7
1647594620000|2022-03-18 09:10:20|205342.9|205192.9|205372.6|205222.6|205373.8|205223.8|205342.9|205192.9|27
1647594630000|2022-03-18 09:10:30|205373.2|205223.2|205375.3|205225.3|205377.1|205227.1|205372.3|205222.3|15
1647594640000|2022-03-18 09:10:40|205376.9|205226.9|205381.2|205231.2|205381.6|205231.6|205374.6|205224.6|29
1647594650000|2022-03-18 09:10:50|205380.9|205230.9|205381.2|205231.2|205384.6|205234.6|205374.4|205224.4|30
1647594660000|2022-03-18 09:11:00|205377.5|205227.5|205376.6|205226.6|205379.6|205229.6|205373.3|205223.3|26
1647594670000|2022-03-18 09:11:10|205376.7|205226.7|205376.3|205226.3|205377.8|205227.8|205376.3|205226.3|14
1647594680000|2022-03-18 09:11:20|205376.2|205226.2|205375.3|205225.3|205376.3|205226.3|205373.7|205223.7|14
1647594690000|2022-03-18 09:11:30|205375.7|205225.7|205375.1|205225.1|205375.9|205225.9|205374.3|205224.3|16
1647594700000|2022-03-18 09:11:40|205375.5|205225.5|205372|205222|205375.5|205225.5|205372|205222|20
1647594710000|2022-03-18 09:11:50|205371.5|205221.5|205368.8|205218.8|205371.6|205221.6|205365.8|205215.8|21
1647594720000|2022-03-18 09:12:00|205368.7|205218.7|205370.6|205220.6|205373|205223|205368.7|205218.7|18
1647594730000|2022-03-18 09:12:10|205370.9|205220.9|205372.6|205222.6|205372.6|205222.6|205368.6|205218.6|16
1647594740000|2022-03-18 09:12:20|205372.4|205222.4|205371.4|205221.4|205372.4|205222.4|205369.5|205219.5|23
1647594750000|2022-03-18 09:12:30|205370.2|205220.2|205368|205218|205370.2|205220.2|205361.5|205211.5|29
1647594760000|2022-03-18 09:12:40|205369.8|205219.8|205382.7|205232.7|205385.7|205235.7|205365.4|205215.4|24
1647594770000|2022-03-18 09:12:50|205381.3|205231.3|205385|205235|205385|205235|205379|205229|16
1647594780000|2022-03-18 09:13:00|205382.1|205232.1|205379.6|205229.6|205382.1|205232.1|205378.4|205228.4|13
1647594790000|2022-03-18 09:13:10|205379.9|205229.9|205366.3|205216.3|205380.1|205230.1|205360.8|205210.8|32
1647594800000|2022-03-18 09:13:20|205367|205217|205369.7|205219.7|205374|205224|205366.2|205216.2|30
1647594810000|2022-03-18 09:13:30|205371.2|205221.2|205373.4|205223.4|205374.2|205224.2|205370.3|205220.3|24
1647594820000|2022-03-18 09:13:40|205372.8|205222.8|205371.5|205221.5|205373|205223|205370.8|205220.8|14
1647594830000|2022-03-18 09:13:50|205370.9|205220.9|205370.7|205220.7|205371.1|205221.1|205369.9|205219.9|16
1647594840000|2022-03-18 09:14:00|205372.6|205222.6|205375.6|205225.6|205375.7|205225.7|205371.2|205221.2|17
1647594850000|2022-03-18 09:14:10|205375.4|205225.4|205375|205225|205377.4|205227.4|205375|205225|12
1647594860000|2022-03-18 09:14:20|205374.6|205224.6|205376.1|205226.1|205377.3|205227.3|205374.6|205224.6|12
1647594870000|2022-03-18 09:14:30|205376.8|205226.8|205396.6|205246.6|205406.4|205256.4|205376.6|205226.6|22
1647594880000|2022-03-18 09:14:40|205400.1|205250.1|205406.5|205256.5|205414.6|205264.6|205400.1|205250.1|28
1647594890000|2022-03-18 09:14:50|205405.8|205255.8|205407.6|205257.6|205416.8|205266.8|205405.8|205255.8|27
1647594900000|2022-03-18 09:15:00|205408.4|205258.4|205413.6|205263.6|205417.8|205267.8|205408.4|205258.4|31
1647594910000|2022-03-18 09:15:10|205413.4|205263.4|205414|205264|205415.4|205265.4|205413.2|205263.2|26
1647594920000|2022-03-18 09:15:20|205414.3|205264.3|205414|205264|205414.9|205264.9|205413.6|205263.6|20
1647594930000|2022-03-18 09:15:30|205414.8|205264.8|205411.9|205261.9|205414.8|205264.8|205411.4|205261.4|21
1647594940000|2022-03-18 09:15:40|205413.7|205263.7|205414.4|205264.4|205415.5|205265.5|205411.8|205261.8|19
1647594950000|2022-03-18 09:15:50|205413.7|205263.7|205407.1|205257.1|205413.7|205263.7|205406.4|205256.4|34
1647594960000|2022-03-18 09:16:00|205406.7|205256.7|205388|205238|205409.4|205259.4|205388|205238|28
1647594970000|2022-03-18 09:16:10|205388.1|205238.1|205388.7|205238.7|205393.8|205243.8|205386.9|205236.9|28
1647594980000|2022-03-18 09:16:20|205389.3|205239.3|205389.2|205239.2|205391.9|205241.9|205388.1|205238.1|23
1647594990000|2022-03-18 09:16:30|205389.7|205239.7|205389.8|205239.8|205390.2|205240.2|205387.1|205237.1|19
1647595000000|2022-03-18 09:16:40|205388.6|205238.6|205387.5|205237.5|205389.9|205239.9|205386.2|205236.2|19
1647595010000|2022-03-18 09:16:50|205386.2|205236.2|205376.6|205226.6|205387.1|205237.1|205376.2|205226.2|19
1647595020000|2022-03-18 09:17:00|205373.5|205223.5|205412.2|205262.2|205413.4|205263.4|205373.3|205223.3|14
1647595030000|2022-03-18 09:17:10|205411.5|205261.5|205413.4|205263.4|205416.2|205266.2|205411.5|205261.5|12
1647595040000|2022-03-18 09:17:20|205413.7|205263.7|205413.5|205263.5|205414|205264|205413.3|205263.3|10
1647595050000|2022-03-18 09:17:30|205413.4|205263.4|205414.5|205264.5|205416.4|205266.4|205411.6|205261.6|16
1647595060000|2022-03-18 09:17:40|205413.6|205263.6|205413|205263|205414.5|205264.5|205412.9|205262.9|9
1647595070000|2022-03-18 09:17:50|205415.4|205265.4|205414.6|205264.6|205415.4|205265.4|205411.4|205261.4|11
1647595080000|2022-03-18 09:18:00|205413.5|205263.5|205409|205259|205413.8|205263.8|205409|205259|21
1647595090000|2022-03-18 09:18:10|205410.1|205260.1|205372.8|205222.8|205410.2|205260.2|205371.3|205221.3|31
1647595100000|2022-03-18 09:18:20|205372.7|205222.7|205376.7|205226.7|205377.8|205227.8|205371|205221|18
1647595110000|2022-03-18 09:18:30|205373|205223|205394|205244|205397.5|205247.5|205373|205223|29
1647595120000|2022-03-18 09:18:40|205394.3|205244.3|205391.1|205241.1|205394.7|205244.7|205387.6|205237.6|27
1647595130000|2022-03-18 09:18:50|205390.6|205240.6|205389.7|205239.7|205393.1|205243.1|205388|205238|19
1647595140000|2022-03-18 09:19:00|205389.4|205239.4|205390.6|205240.6|205390.6|205240.6|205388|205238|11
1647595150000|2022-03-18 09:19:10|205389.9|205239.9|205403|205253|205407.4|205257.4|205387|205237|23
1647595160000|2022-03-18 09:19:20|205402.5|205252.5|205387.5|205237.5|205407.5|205257.5|205385.4|205235.4|23
1647595170000|2022-03-18 09:19:30|205387.4|205237.4|205387.1|205237.1|205392.2|205242.2|205385.9|205235.9|21
1647595180000|2022-03-18 09:19:40|205387.7|205237.7|205389.1|205239.1|205389.4|205239.4|205387.6|205237.6|20
1647595190000|2022-03-18 09:19:50|205389.3|205239.3|205389|205239|205391.3|205241.3|205387.8|205237.8|17
1647595200000|2022-03-18 09:20:00|205391.8|205241.8|205390.6|205240.6|205392.6|205242.6|205387.4|205237.4|18
1647595210000|2022-03-18 09:20:10|205389.8|205239.8|205390.2|205240.2|205391.3|205241.3|205388.2|205238.2|18
1647595220000|2022-03-18 09:20:20|205392.5|205242.5|205384.2|205234.2|205394.1|205244.1|205382.9|205232.9|27
1647595230000|2022-03-18 09:20:30|205384.1|205234.1|205371.5|205221.5|205387.3|205237.3|205371.5|205221.5|21
1647595240000|2022-03-18 09:20:40|205370.2|205220.2|205326.1|205176.1|205371.2|205221.2|205320.4|205170.4|26
1647595250000|2022-03-18 09:20:50|205321.4|205171.4|205282.9|205132.9|205325.4|205175.4|205281.7|205131.7|23
1647595260000|2022-03-18 09:21:00|205282.4|205132.4|205289.5|205139.5|205290.2|205140.2|205278.6|205128.6|24
1647595270000|2022-03-18 09:21:10|205278.7|205128.7|205283.4|205133.4|205286.2|205136.2|205278.7|205128.7|21
1647595280000|2022-03-18 09:21:20|205283|205133|205286.1|205136.1|205286.7|205136.7|205283|205133|13
1647595290000|2022-03-18 09:21:30|205285|205135|205282.5|205132.5|205285.1|205135.1|205281.4|205131.4|8
1647595300000|2022-03-18 09:21:40|205281.8|205131.8|205289.2|205139.2|205291.8|205141.8|205279.8|205129.8|17
1647595310000|2022-03-18 09:21:50|205290.1|205140.1|205289.4|205139.4|205290.6|205140.6|205288.7|205138.7|9
1647595320000|2022-03-18 09:22:00|205282.7|205132.7|205283.5|205133.5|205284.5|205134.5|205270.4|205120.4|30
1647595330000|2022-03-18 09:22:10|205279.7|205129.7|205280.2|205130.2|205282.3|205132.3|205278.5|205128.5|15
1647595340000|2022-03-18 09:22:20|205279.5|205129.5|205254.7|205104.7|205279.5|205129.5|205248.6|205098.6|18
1647595350000|2022-03-18 09:22:30|205254.6|205104.6|205251.3|205101.3|205255.7|205105.7|205250.7|205100.7|17
1647595360000|2022-03-18 09:22:40|205251.6|205101.6|205247.1|205097.1|205251.7|205101.7|205246.1|205096.1|17
1647595370000|2022-03-18 09:22:50|205247.4|205097.4|205247.8|205097.8|205247.8|205097.8|205244.7|205094.7|14
1647595380000|2022-03-18 09:23:00|205248|205098|205251.7|205101.7|205251.7|205101.7|205245.5|205095.5|23
1647595390000|2022-03-18 09:23:10|205252.2|205102.2|205245.6|205095.6|205252.4|205102.4|205244.4|205094.4|18
1647595400000|2022-03-18 09:23:20|205247.3|205097.3|205249.4|205099.4|205249.4|205099.4|205246.1|205096.1|17
1647595410000|2022-03-18 09:23:30|205249.5|205099.5|205250.1|205100.1|205251.5|205101.5|205246.6|205096.6|20
1647595420000|2022-03-18 09:23:40|205250|205100|205247.5|205097.5|205250|205100|205245.1|205095.1|11
1647595430000|2022-03-18 09:23:50|205247.7|205097.7|205250.9|205100.9|205251.5|205101.5|205247.7|205097.7|8
1647595440000|2022-03-18 09:24:00|205250|205100|205284.7|205134.7|205288.3|205138.3|205245.7|205095.7|16
1647595450000|2022-03-18 09:24:10|205287.1|205137.1|205285.5|205135.5|205288.8|205138.8|205283.2|205133.2|22
1647595460000|2022-03-18 09:24:20|205285.3|205135.3|205248|205098|205287.4|205137.4|205243.3|205093.3|25
1647595470000|2022-03-18 09:24:30|205247.3|205097.3|205252.8|205102.8|205257.7|205107.7|205241.4|205091.4|12
1647595480000|2022-03-18 09:24:40|205253.6|205103.6|205239.6|205089.6|205253.6|205103.6|205231.1|205081.1|24
1647595490000|2022-03-18 09:24:50|205235.6|205085.6|205235.4|205085.4|205239.2|205089.2|205229|205079|24
1647595500000|2022-03-18 09:25:00|205234.8|205084.8|205248.3|205098.3|205253.3|205103.3|205217.7|205067.7|30
1647595510000|2022-03-18 09:25:10|205247.2|205097.2|205249.4|205099.4|205254.6|205104.6|205247.2|205097.2|13
1647595520000|2022-03-18 09:25:20|205249.9|205099.9|205251.5|205101.5|205252.7|205102.7|205249.9|205099.9|10
1647595530000|2022-03-18 09:25:30|205251.9|205101.9|205252.2|205102.2|205252.7|205102.7|205251.7|205101.7|9
1647595540000|2022-03-18 09:25:40|205251.6|205101.6|205252.1|205102.1|205254.3|205104.3|205251.6|205101.6|19
1647595550000|2022-03-18 09:25:50|205252.5|205102.5|205253.9|205103.9|205253.9|205103.9|205251.8|205101.8|16
1647595560000|2022-03-18 09:26:00|205252.4|205102.4|205253.8|205103.8|205254.2|205104.2|205242.1|205092.1|30
1647595570000|2022-03-18 09:26:10|205253.2|205103.2|205251.2|205101.2|205253.6|205103.6|205249.3|205099.3|26
1647595580000|2022-03-18 09:26:20|205250.3|205100.3|205293.3|205143.3|205309.4|205159.4|205249.6|205099.6|29
1647595590000|2022-03-18 09:26:30|205294.7|205144.7|205271.7|205121.7|205294.7|205144.7|205269.3|205119.3|26
1647595600000|2022-03-18 09:26:40|205271.6|205121.6|205279.4|205129.4|205281.3|205131.3|205267.4|205117.4|30
1647595610000|2022-03-18 09:26:50|205276.7|205126.7|205286.1|205136.1|205286.1|205136.1|205276.7|205126.7|24
1647595620000|2022-03-18 09:27:00|205285.1|205135.1|205297.6|205147.6|205297.6|205147.6|205283.3|205133.3|27
1647595630000|2022-03-18 09:27:10|205296|205146|205293.9|205143.9|205314.1|205164.1|205293.9|205143.9|30
1647595640000|2022-03-18 09:27:20|205292.1|205142.1|205270.9|205120.9|205292.4|205142.4|205253.8|205103.8|37
1647595650000|2022-03-18 09:27:30|205272.1|205122.1|205272.3|205122.3|205273.2|205123.2|205260.7|205110.7|31
1647595660000|2022-03-18 09:27:40|205272.1|205122.1|205271.9|205121.9|205274.2|205124.2|205271.1|205121.1|29
1647595670000|2022-03-18 09:27:50|205272.4|205122.4|205273.3|205123.3|205273.4|205123.4|205271.9|205121.9|22
1647595680000|2022-03-18 09:28:00|205273.1|205123.1|205272.2|205122.2|205273.1|205123.1|205271.9|205121.9|15
1647595690000|2022-03-18 09:28:10|205272.5|205122.5|205265.9|205115.9|205273.3|205123.3|205265.9|205115.9|20
1647595700000|2022-03-18 09:28:20|205269.6|205119.6|205305.1|205155.1|205306|205156|205265.6|205115.6|34
1647595710000|2022-03-18 09:28:30|205305.3|205155.3|205335.9|205185.9|205338.9|205188.9|205304.9|205154.9|33
1647595720000|2022-03-18 09:28:40|205335.8|205185.8|205336.4|205186.4|205342.1|205192.1|205335.3|205185.3|26
1647595730000|2022-03-18 09:28:50|205336.9|205186.9|205337.9|205187.9|205337.9|205187.9|205329.8|205179.8|20
1647595740000|2022-03-18 09:29:00|205339.2|205189.2|205330.4|205180.4|205339.2|205189.2|205328|205178|25
1647595750000|2022-03-18 09:29:10|205330.5|205180.5|205331.2|205181.2|205331.8|205181.8|205329.8|205179.8|21
1647595760000|2022-03-18 09:29:20|205331.1|205181.1|205319.3|205169.3|205332.1|205182.1|205319.1|205169.1|25
1647595770000|2022-03-18 09:29:30|205319.2|205169.2|205370.1|205220.1|205370.1|205220.1|205305.6|205155.6|26
1647595780000|2022-03-18 09:29:40|205370.4|205220.4|205367.3|205217.3|205370.4|205220.4|205358.7|205208.7|28
1647595790000|2022-03-18 09:29:50|205366.9|205216.9|205366.6|205216.6|205370.4|205220.4|205366.6|205216.6|28
1647595800000|2022-03-18 09:30:00|205367.4|205217.4|205315.6|205165.6|205367.5|205217.5|205315.6|205165.6|27
1647595810000|2022-03-18 09:30:10|205303.3|205153.3|205281.5|205131.5|205304.7|205154.7|205243|205093|40
1647595820000|2022-03-18 09:30:20|205281.3|205131.3|205342.3|205192.3|205342.7|205192.7|205276.1|205126.1|40
1647595830000|2022-03-18 09:30:30|205342.2|205192.2|205343.8|205193.8|205343.8|205193.8|205337.2|205187.2|36
1647595840000|2022-03-18 09:30:40|205343.6|205193.6|205346.4|205196.4|205348.3|205198.3|205341.3|205191.3|27
1647595850000|2022-03-18 09:30:50|205346.1|205196.1|205346.6|205196.6|205346.8|205196.8|205340.7|205190.7|23
1647595860000|2022-03-18 09:31:00|205347.2|205197.2|205342.6|205192.6|205358.4|205208.4|205339.9|205189.9|34
1647595870000|2022-03-18 09:31:10|205342.5|205192.5|205337.7|205187.7|205342.5|205192.5|205334.6|205184.6|29
1647595880000|2022-03-18 09:31:20|205337.4|205187.4|205336.3|205186.3|205338.2|205188.2|205336|205186|18
1647595890000|2022-03-18 09:31:30|205336.2|205186.2|205382.2|205232.2|205382.2|205232.2|205325.8|205175.8|35
1647595900000|2022-03-18 09:31:40|205384.9|205234.9|205384.5|205234.5|205389.3|205239.3|205382.9|205232.9|39
1647595910000|2022-03-18 09:31:50|205384.4|205234.4|205385.4|205235.4|205387.4|205237.4|205382.7|205232.7|27
1647595920000|2022-03-18 09:32:00|205385.6|205235.6|205384.1|205234.1|205386.3|205236.3|205384.1|205234.1|17
1647595930000|2022-03-18 09:32:10|205384.4|205234.4|205380.6|205230.6|205386.3|205236.3|205380.6|205230.6|15
1647595940000|2022-03-18 09:32:20|205381.3|205231.3|205381.8|205231.8|205382.3|205232.3|205380.7|205230.7|16
1647595950000|2022-03-18 09:32:30|205381.9|205231.9|205362.3|205212.3|205383|205233|205358.1|205208.1|20
1647595960000|2022-03-18 09:32:40|205357.6|205207.6|205343.3|205193.3|205358.8|205208.8|205342.3|205192.3|36
1647595970000|2022-03-18 09:32:50|205343.6|205193.6|205349.5|205199.5|205351|205201|205341.8|205191.8|25
1647595980000|2022-03-18 09:33:00|205348.2|205198.2|205367.1|205217.1|205375.3|205225.3|205348.2|205198.2|35
1647595990000|2022-03-18 09:33:10|205365.9|205215.9|205369.6|205219.6|205376.6|205226.6|205365.9|205215.9|34
1647596000000|2022-03-18 09:33:20|205368.1|205218.1|205372.1|205222.1|205373.3|205223.3|205368.1|205218.1|28
1647596010000|2022-03-18 09:33:30|205373.1|205223.1|205372.7|205222.7|205376.3|205226.3|205367.9|205217.9|31
1647596020000|2022-03-18 09:33:40|205372.5|205222.5|205371.8|205221.8|205374.8|205224.8|205370.7|205220.7|30
1647596030000|2022-03-18 09:33:50|205370.6|205220.6|205369|205219|205372.8|205222.8|205367.1|205217.1|30
1647596040000|2022-03-18 09:34:00|205369.3|205219.3|205347.8|205197.8|205369.4|205219.4|205347.8|205197.8|31
1647596050000|2022-03-18 09:34:10|205350.9|205200.9|205365.7|205215.7|205369|205219|205347.4|205197.4|34
1647596060000|2022-03-18 09:34:20|205366.4|205216.4|205367.7|205217.7|205374|205224|205359.6|205209.6|22
1647596070000|2022-03-18 09:34:30|205367.5|205217.5|205368.5|205218.5|205370.5|205220.5|205367.5|205217.5|20
1647596080000|2022-03-18 09:34:40|205367.1|205217.1|205370.6|205220.6|205375.2|205225.2|205366.9|205216.9|23
1647596090000|2022-03-18 09:34:50|205371|205221|205370|205220|205372|205222|205367.6|205217.6|20
1647596100000|2022-03-18 09:35:00|205369.7|205219.7|205373.3|205223.3|205373.3|205223.3|205367.4|205217.4|16
1647596110000|2022-03-18 09:35:10|205372.4|205222.4|205407.4|205257.4|205413.9|205263.9|205372.3|205222.3|27
1647596120000|2022-03-18 09:35:20|205410|205260|205419.2|205269.2|205420.2|205270.2|205410|205260|29
1647596130000|2022-03-18 09:35:30|205418.7|205268.7|205431.9|205281.9|205445.7|205295.7|205417.2|205267.2|33
1647596140000|2022-03-18 09:35:40|205432|205282|205418.7|205268.7|205434.3|205284.3|205417.6|205267.6|31
1647596150000|2022-03-18 09:35:50|205418.4|205268.4|205419|205269|205420.4|205270.4|205416.1|205266.1|25
1647596160000|2022-03-18 09:36:00|205418.8|205268.8|205413.9|205263.9|205419.9|205269.9|205413.8|205263.8|17
1647596170000|2022-03-18 09:36:10|205414.8|205264.8|205414.2|205264.2|205420.5|205270.5|205411.9|205261.9|30
1647596180000|2022-03-18 09:36:20|205417|205267|205482.5|205332.5|205490.5|205340.5|205416.8|205266.8|30
1647596190000|2022-03-18 09:36:30|205484.5|205334.5|205487|205337|205494.9|205344.9|205481.6|205331.6|37
1647596200000|2022-03-18 09:36:40|205486.2|205336.2|205487.4|205337.4|205491|205341|205485.1|205335.1|25
1647596210000|2022-03-18 09:36:50|205487.3|205337.3|205490.3|205340.3|205493.8|205343.8|205482.8|205332.8|32
1647596220000|2022-03-18 09:37:00|205490.9|205340.9|205487|205337|205491.8|205341.8|205485.8|205335.8|34
1647596230000|2022-03-18 09:37:10|205487.7|205337.7|205494.8|205344.8|205498.1|205348.1|205485.8|205335.8|29
1647596240000|2022-03-18 09:37:20|205494.7|205344.7|205489.5|205339.5|205494.7|205344.7|205482.5|205332.5|28
1647596250000|2022-03-18 09:37:30|205489.8|205339.8|205489.2|205339.2|205494.1|205344.1|205483.3|205333.3|38
1647596260000|2022-03-18 09:37:40|205489.8|205339.8|205491.9|205341.9|205495.2|205345.2|205485.5|205335.5|31
1647596270000|2022-03-18 09:37:50|205491.8|205341.8|205494.6|205344.6|205495.5|205345.5|205491.2|205341.2|35
1647596280000|2022-03-18 09:38:00|205494.2|205344.2|205488.9|205338.9|205494.8|205344.8|205482.7|205332.7|28
1647596290000|2022-03-18 09:38:10|205489.3|205339.3|205437.3|205287.3|205495.6|205345.6|205430.8|205280.8|34
1647596300000|2022-03-18 09:38:20|205436.8|205286.8|205436|205286|205440.3|205290.3|205435.5|205285.5|24
1647596310000|2022-03-18 09:38:30|205438.3|205288.3|205396.1|205246.1|205438.3|205288.3|205396.1|205246.1|31
1647596320000|2022-03-18 09:38:40|205397|205247|205396.9|205246.9|205400.5|205250.5|205392.8|205242.8|26
1647596330000|2022-03-18 09:38:50|205395.2|205245.2|205397.3|205247.3|205398.8|205248.8|205393.6|205243.6|19
1647596340000|2022-03-18 09:39:00|205396.8|205246.8|205417.1|205267.1|205419.1|205269.1|205396.6|205246.6|31
1647596350000|2022-03-18 09:39:10|205417.7|205267.7|205392.1|205242.1|205417.7|205267.7|205386.4|205236.4|32
1647596360000|2022-03-18 09:39:20|205391.4|205241.4|205393.5|205243.5|205399.2|205249.2|205391.4|205241.4|32
1647596370000|2022-03-18 09:39:30|205392.8|205242.8|205415.9|205265.9|205415.9|205265.9|205390.3|205240.3|30
1647596380000|2022-03-18 09:39:40|205416.3|205266.3|205399.8|205249.8|205416.3|205266.3|205395.3|205245.3|29
1647596390000|2022-03-18 09:39:50|205399.1|205249.1|205395.8|205245.8|205400.4|205250.4|205391|205241|27
1647596400000|2022-03-18 09:40:00|205395.4|205245.4|205393.4|205243.4|205397.4|205247.4|205388.2|205238.2|28
1647596410000|2022-03-18 09:40:10|205396.2|205246.2|205398.5|205248.5|205410.2|205260.2|205390.7|205240.7|27
1647596420000|2022-03-18 09:40:20|205392.5|205242.5|205389.8|205239.8|205406.1|205256.1|205388.6|205238.6|27
1647596430000|2022-03-18 09:40:30|205391.7|205241.7|205391.4|205241.4|205395.8|205245.8|205390.8|205240.8|27
1647596440000|2022-03-18 09:40:40|205391.8|205241.8|205338.5|205188.5|205391.8|205241.8|205336.6|205186.6|35
1647596450000|2022-03-18 09:40:50|205338.4|205188.4|205347.7|205197.7|205349.2|205199.2|205338.1|205188.1|25
1647596460000|2022-03-18 09:41:00|205345.9|205195.9|205343.8|205193.8|205347.5|205197.5|205343.8|205193.8|24
1647596470000|2022-03-18 09:41:10|205344.5|205194.5|205334|205184|205345|205195|205334|205184|24
1647596480000|2022-03-18 09:41:20|205334.6|205184.6|205343.6|205193.6|205343.6|205193.6|205333.4|205183.4|22
1647596490000|2022-03-18 09:41:30|205341.3|205191.3|205370.9|205220.9|205377.3|205227.3|205339.1|205189.1|24
1647596500000|2022-03-18 09:41:40|205370|205220|205355.2|205205.2|205372.4|205222.4|205348.9|205198.9|26
1647596510000|2022-03-18 09:41:50|205354.4|205204.4|205356.6|205206.6|205362.4|205212.4|205342.9|205192.9|32
1647596520000|2022-03-18 09:42:00|205357.3|205207.3|205361.5|205211.5|205367.2|205217.2|205355.3|205205.3|24
1647596530000|2022-03-18 09:42:10|205362.4|205212.4|205355.7|205205.7|205366.3|205216.3|205352|205202|33
1647596540000|2022-03-18 09:42:20|205355.8|205205.8|205351.5|205201.5|205356.9|205206.9|205350.9|205200.9|21
1647596550000|2022-03-18 09:42:30|205351.7|205201.7|205350.6|205200.6|205353.7|205203.7|205349.9|205199.9|18
1647596560000|2022-03-18 09:42:40|205351.3|205201.3|205350.7|205200.7|205352.8|205202.8|205345.1|205195.1|21
1647596570000|2022-03-18 09:42:50|205351.4|205201.4|205341.9|205191.9|205351.4|205201.4|205338.8|205188.8|20
1647596580000|2022-03-18 09:43:00|205341.1|205191.1|205346.3|205196.3|205346.3|205196.3|205341.1|205191.1|17
1647596590000|2022-03-18 09:43:10|205346.6|205196.6|205347.5|205197.5|205348.9|205198.9|205345.2|205195.2|17
1647596600000|2022-03-18 09:43:20|205348.1|205198.1|205347.4|205197.4|205350.4|205200.4|205347.4|205197.4|24
1647596610000|2022-03-18 09:43:30|205347.5|205197.5|205370.4|205220.4|205372.7|205222.7|205346.4|205196.4|21
1647596620000|2022-03-18 09:43:40|205370.6|205220.6|205370.1|205220.1|205371.5|205221.5|205369.4|205219.4|22
1647596630000|2022-03-18 09:43:50|205370.2|205220.2|205347.4|205197.4|205370.3|205220.3|205347.4|205197.4|20
1647596640000|2022-03-18 09:44:00|205346.6|205196.6|205350.5|205200.5|205353.5|205203.5|205346.6|205196.6|28
1647596650000|2022-03-18 09:44:10|205350.7|205200.7|205367.5|205217.5|205369.2|205219.2|205347.1|205197.1|26
1647596660000|2022-03-18 09:44:20|205368.2|205218.2|205372.7|205222.7|205375.3|205225.3|205368.2|205218.2|25
1647596670000|2022-03-18 09:44:30|205372.9|205222.9|205369.5|205219.5|205372.9|205222.9|205365.3|205215.3|25
1647596680000|2022-03-18 09:44:40|205368.8|205218.8|205360.6|205210.6|205369.2|205219.2|205357|205207|30
1647596690000|2022-03-18 09:44:50|205361.6|205211.6|205360.8|205210.8|205367.1|205217.1|205359.1|205209.1|33
1647596700000|2022-03-18 09:45:00|205361.1|205211.1|205368.7|205218.7|205368.7|205218.7|205360.7|205210.7|29
1647596710000|2022-03-18 09:45:10|205369.2|205219.2|205384.2|205234.2|205386.1|205236.1|205367.8|205217.8|19
1647596720000|2022-03-18 09:45:20|205384.1|205234.1|205385.1|205235.1|205387.2|205237.2|205384.1|205234.1|22
1647596730000|2022-03-18 09:45:30|205385.2|205235.2|205379.4|205229.4|205386.2|205236.2|205378.5|205228.5|25
1647596740000|2022-03-18 09:45:40|205378.3|205228.3|205386.3|205236.3|205386.3|205236.3|205377.2|205227.2|12
1647596750000|2022-03-18 09:45:50|205385.6|205235.6|205384|205234|205386.7|205236.7|205383.5|205233.5|12
1647596760000|2022-03-18 09:46:00|205383.9|205233.9|205385.9|205235.9|205386.2|205236.2|205383.3|205233.3|20
1647596770000|2022-03-18 09:46:10|205385.7|205235.7|205385.1|205235.1|205386.5|205236.5|205385.1|205235.1|15
1647596780000|2022-03-18 09:46:20|205384.3|205234.3|205369.9|205219.9|205385.5|205235.5|205366.7|205216.7|22
1647596790000|2022-03-18 09:46:30|205369.2|205219.2|205331.6|205181.6|205374.6|205224.6|205331.4|205181.4|36
1647596800000|2022-03-18 09:46:40|205332.2|205182.2|205338.3|205188.3|205338.8|205188.8|205331.5|205181.5|23
1647596810000|2022-03-18 09:46:50|205338.4|205188.4|205338.4|205188.4|205339.3|205189.3|205336.7|205186.7|21
1647596820000|2022-03-18 09:47:00|205338.2|205188.2|205332.5|205182.5|205338.2|205188.2|205331.2|205181.2|21
1647596830000|2022-03-18 09:47:10|205332.9|205182.9|205346.5|205196.5|205347.9|205197.9|205331.1|205181.1|22
1647596840000|2022-03-18 09:47:20|205338.9|205188.9|205336.1|205186.1|205340.4|205190.4|205331.5|205181.5|34
1647596850000|2022-03-18 09:47:30|205336|205186|205321|205171|205337.9|205187.9|205297.7|205147.7|30
1647596860000|2022-03-18 09:47:40|205303.3|205153.3|205307.6|205157.6|205308.9|205158.9|205301|205151|28
1647596870000|2022-03-18 09:47:50|205307.1|205157.1|205306.1|205156.1|205308.1|205158.1|205303.4|205153.4|29
1647596880000|2022-03-18 09:48:00|205305.8|205155.8|205290.7|205140.7|205305.8|205155.8|205289.6|205139.6|25
1647596890000|2022-03-18 09:48:10|205290.5|205140.5|205287.6|205137.6|205290.5|205140.5|205270.7|205120.7|28
1647596900000|2022-03-18 09:48:20|205280|205130|205288.8|205138.8|205288.8|205138.8|205268.4|205118.4|29
1647596910000|2022-03-18 09:48:30|205288.3|205138.3|205290.3|205140.3|205297.4|205147.4|205285.1|205135.1|32
1647596920000|2022-03-18 09:48:40|205290.9|205140.9|205298.6|205148.6|205301.2|205151.2|205290.7|205140.7|31
1647596930000|2022-03-18 09:48:50|205298.2|205148.2|205300.1|205150.1|205301.4|205151.4|205297.4|205147.4|20
1647596940000|2022-03-18 09:49:00|205300.8|205150.8|205297.3|205147.3|205300.9|205150.9|205294.7|205144.7|20
1647596950000|2022-03-18 09:49:10|205295|205145|205289.7|205139.7|205298.8|205148.8|205286.9|205136.9|28
1647596960000|2022-03-18 09:49:20|205290|205140|205279.5|205129.5|205290.9|205140.9|205272.1|205122.1|28
1647596970000|2022-03-18 09:49:30|205282.3|205132.3|205292.5|205142.5|205294.5|205144.5|205278.8|205128.8|35
1647596980000|2022-03-18 09:49:40|205292.7|205142.7|205248.9|205098.9|205294.6|205144.6|205248.5|205098.5|26
1647596990000|2022-03-18 09:49:50|205249.3|205099.3|205233.3|205083.3|205249.5|205099.5|205224.3|205074.3|35
1647597000000|2022-03-18 09:50:00|205231.4|205081.4|205227.5|205077.5|205235.6|205085.6|205225.3|205075.3|36
1647597010000|2022-03-18 09:50:10|205228.2|205078.2|205246.4|205096.4|205248.9|205098.9|205225|205075|31
1647597020000|2022-03-18 09:50:20|205244|205094|205247|205097|205247.9|205097.9|205244|205094|29
1647597030000|2022-03-18 09:50:30|205246.6|205096.6|205247.4|205097.4|205248|205098|205246|205096|26
1647597040000|2022-03-18 09:50:40|205247.8|205097.8|205244.2|205094.2|205253|205103|205243.7|205093.7|27
1647597050000|2022-03-18 09:50:50|205247.3|205097.3|205245.7|205095.7|205248.3|205098.3|205244.9|205094.9|20
1647597060000|2022-03-18 09:51:00|205247.2|205097.2|205245.7|205095.7|205247.5|205097.5|205243.4|205093.4|24
1647597070000|2022-03-18 09:51:10|205246.8|205096.8|205245.9|205095.9|205247.4|205097.4|205244.9|205094.9|16
1647597080000|2022-03-18 09:51:20|205245.3|205095.3|205241.1|205091.1|205246.3|205096.3|205239.6|205089.6|27
1647597090000|2022-03-18 09:51:30|205241.5|205091.5|205244.7|205094.7|205245.8|205095.8|205240|205090|20
1647597100000|2022-03-18 09:51:40|205245.3|205095.3|205244.5|205094.5|205247.4|205097.4|205244.5|205094.5|21
1647597110000|2022-03-18 09:51:50|205244.8|205094.8|205304.6|205154.6|205305.4|205155.4|205244.8|205094.8|28
1647597120000|2022-03-18 09:52:00|205302.7|205152.7|205303|205153|205305|205155|205301.1|205151.1|26
1647597130000|2022-03-18 09:52:10|205303.3|205153.3|205327.6|205177.6|205331.3|205181.3|205303|205153|29
1647597140000|2022-03-18 09:52:20|205329|205179|205297.4|205147.4|205330.4|205180.4|205296.2|205146.2|31
1647597150000|2022-03-18 09:52:30|205298.1|205148.1|205302|205152|205302|205152|205298.1|205148.1|30
1647597160000|2022-03-18 09:52:40|205296.9|205146.9|205300.4|205150.4|205300.7|205150.7|205296.9|205146.9|28
1647597170000|2022-03-18 09:52:50|205302.3|205152.3|205299.1|205149.1|205302.3|205152.3|205298.6|205148.6|22
1647597180000|2022-03-18 09:53:00|205299|205149|205326.2|205176.2|205330.6|205180.6|205294.9|205144.9|24
1647597190000|2022-03-18 09:53:10|205324.6|205174.6|205300.8|205150.8|205326.4|205176.4|205297.9|205147.9|25
1647597200000|2022-03-18 09:53:20|205301.9|205151.9|205301|205151|205303|205153|205298.3|205148.3|34
1647597210000|2022-03-18 09:53:30|205300|205150|205317.4|205167.4|205330.5|205180.5|205300|205150|26
1647597220000|2022-03-18 09:53:40|205316.5|205166.5|205310.6|205160.6|205317|205167|205309.2|205159.2|33
1647597230000|2022-03-18 09:53:50|205311.2|205161.2|205312.3|205162.3|205312.8|205162.8|205310.4|205160.4|11
1647597240000|2022-03-18 09:54:00|205312.6|205162.6|205299.8|205149.8|205313.4|205163.4|205299.8|205149.8|25
1647597250000|2022-03-18 09:54:10|205300.2|205150.2|205294.7|205144.7|205300.2|205150.2|205292.7|205142.7|20
1647597260000|2022-03-18 09:54:20|205295|205145|205292.2|205142.2|205295.2|205145.2|205287.1|205137.1|11
1647597270000|2022-03-18 09:54:30|205293.4|205143.4|205290.3|205140.3|205293.6|205143.6|205290.1|205140.1|16
1647597280000|2022-03-18 09:54:40|205289.3|205139.3|205290.4|205140.4|205291.2|205141.2|205288.9|205138.9|13
1647597290000|2022-03-18 09:54:50|205290.3|205140.3|205295.3|205145.3|205295.3|205145.3|205289.1|205139.1|25
1647597300000|2022-03-18 09:55:00|205294.7|205144.7|205297.8|205147.8|205297.8|205147.8|205288.2|205138.2|27
1647597310000|2022-03-18 09:55:10|205289.4|205139.4|205308.4|205158.4|205317.6|205167.6|205289.4|205139.4|34
1647597320000|2022-03-18 09:55:20|205308.9|205158.9|205304|205154|205313.5|205163.5|205296.3|205146.3|30
1647597330000|2022-03-18 09:55:30|205302.2|205152.2|205301.3|205151.3|205306.6|205156.6|205300.3|205150.3|26
1647597340000|2022-03-18 09:55:40|205304.9|205154.9|205291.2|205141.2|205325.8|205175.8|205289.3|205139.3|37
1647597350000|2022-03-18 09:55:50|205291.5|205141.5|205311.8|205161.8|205324.3|205174.3|205291.5|205141.5|29
1647597360000|2022-03-18 09:56:00|205311.2|205161.2|205310.6|205160.6|205315.1|205165.1|205306.6|205156.6|29
1647597370000|2022-03-18 09:56:10|205311.1|205161.1|205341.8|205191.8|205351.3|205201.3|205307.1|205157.1|34
1647597380000|2022-03-18 09:56:20|205336.7|205186.7|205337.6|205187.6|205341.5|205191.5|205336.6|205186.6|24
1647597390000|2022-03-18 09:56:30|205333|205183|205333.5|205183.5|205338.2|205188.2|205330.8|205180.8|24
1647597400000|2022-03-18 09:56:40|205325.5|205175.5|205338.5|205188.5|205344.8|205194.8|205325.5|205175.5|29
1647597410000|2022-03-18 09:56:50|205337.4|205187.4|205337.7|205187.7|205338.2|205188.2|205336.8|205186.8|22
1647597420000|2022-03-18 09:57:00|205337.6|205187.6|205360.7|205210.7|205366.3|205216.3|205337.6|205187.6|36
1647597430000|2022-03-18 09:57:10|205360.9|205210.9|205376.5|205226.5|205376.5|205226.5|205353.1|205203.1|35
1647597440000|2022-03-18 09:57:20|205376|205226|205383.6|205233.6|205394.1|205244.1|205373.9|205223.9|19
1647597450000|2022-03-18 09:57:30|205385.2|205235.2|205369.4|205219.4|205385.2|205235.2|205369.4|205219.4|24
1647597460000|2022-03-18 09:57:40|205368.2|205218.2|205347.6|205197.6|205368.2|205218.2|205347.3|205197.3|28
1647597470000|2022-03-18 09:57:50|205347.1|205197.1|205350.9|205200.9|205351.5|205201.5|205346.5|205196.5|15
1647597480000|2022-03-18 09:58:00|205351.6|205201.6|205350.1|205200.1|205351.8|205201.8|205349.1|205199.1|20
1647597490000|2022-03-18 09:58:10|205349.5|205199.5|205346.6|205196.6|205351.4|205201.4|205342.7|205192.7|23
1647597500000|2022-03-18 09:58:20|205347.5|205197.5|205356.8|205206.8|205356.8|205206.8|205343.2|205193.2|22
1647597510000|2022-03-18 09:58:30|205353.9|205203.9|205358.8|205208.8|205363.3|205213.3|205353.9|205203.9|27
1647597520000|2022-03-18 09:58:40|205360.2|205210.2|205351.8|205201.8|205360.2|205210.2|205350.5|205200.5|23
1647597530000|2022-03-18 09:58:50|205351.6|205201.6|205343.6|205193.6|205352.4|205202.4|205340.8|205190.8|24
1647597540000|2022-03-18 09:59:00|205339|205189|205356.7|205206.7|205357.2|205207.2|205339|205189|25
1647597550000|2022-03-18 09:59:10|205356.6|205206.6|205383.1|205233.1|205384.6|205234.6|205335.3|205185.3|29
1647597560000|2022-03-18 09:59:20|205383.6|205233.6|205377.6|205227.6|205383.6|205233.6|205368.6|205218.6|27
1647597570000|2022-03-18 09:59:30|205375.1|205225.1|205380.6|205230.6|205384.7|205234.7|205375.1|205225.1|27
1647597580000|2022-03-18 09:59:40|205381.3|205231.3|205393.8|205243.8|205402.1|205252.1|205381.3|205231.3|23
1647597590000|2022-03-18 09:59:50|205392.7|205242.7|205390.4|205240.4|205395.1|205245.1|205369.1|205219.1|34
1647597600000|2022-03-18 10:00:00|205393.6|205243.6|205377.2|205227.2|205393.6|205243.6|205374.7|205224.7|30
1647597610000|2022-03-18 10:00:10|205377|205227|205352.5|205202.5|205377|205227|205338.5|205188.5|34
1647597620000|2022-03-18 10:00:20|205334.3|205184.3|205349.6|205199.6|205351.5|205201.5|205334.3|205184.3|34
1647597630000|2022-03-18 10:00:30|205349.1|205199.1|205340.7|205190.7|205349.1|205199.1|205331.1|205181.1|28
1647597640000|2022-03-18 10:00:40|205342.6|205192.6|205352|205202|205353.8|205203.8|205342.6|205192.6|36
1647597650000|2022-03-18 10:00:50|205351.7|205201.7|205352|205202|205352.9|205202.9|205345.8|205195.8|19
1647597660000|2022-03-18 10:01:00|205351.7|205201.7|205360.7|205210.7|205364|205214|205349.7|205199.7|28
1647597670000|2022-03-18 10:01:10|205333.6|205183.6|205329.9|205179.9|205340.7|205190.7|205328.9|205178.9|30
1647597680000|2022-03-18 10:01:20|205342.3|205192.3|205341.3|205191.3|205346|205196|205336.3|205186.3|28
1647597690000|2022-03-18 10:01:30|205340.9|205190.9|205350|205200|205352.7|205202.7|205340.9|205190.9|18
1647597700000|2022-03-18 10:01:40|205351.3|205201.3|205355.2|205205.2|205360.4|205210.4|205350|205200|25
1647597710000|2022-03-18 10:01:50|205357.1|205207.1|205361.4|205211.4|205374.6|205224.6|205354.6|205204.6|32
1647597720000|2022-03-18 10:02:00|205366.4|205216.4|205362.1|205212.1|205373.2|205223.2|205359.7|205209.7|30
1647597730000|2022-03-18 10:02:10|205361.9|205211.9|205363.8|205213.8|205364.3|205214.3|205346.4|205196.4|17
1647597740000|2022-03-18 10:02:20|205364.6|205214.6|205392.8|205242.8|205392.8|205242.8|205362.3|205212.3|32
1647597750000|2022-03-18 10:02:30|205395.5|205245.5|205393.8|205243.8|205399.1|205249.1|205383.9|205233.9|30
1647597760000|2022-03-18 10:02:40|205393.7|205243.7|205376.8|205226.8|205393.7|205243.7|205374.9|205224.9|24
1647597770000|2022-03-18 10:02:50|205377|205227|205379.3|205229.3|205379.3|205229.3|205373.9|205223.9|14
1647597780000|2022-03-18 10:03:00|205379|205229|205365.1|205215.1|205380.8|205230.8|205360.6|205210.6|26
1647597790000|2022-03-18 10:03:10|205365|205215|205357.4|205207.4|205365|205215|205356|205206|20
1647597800000|2022-03-18 10:03:20|205357.2|205207.2|205346.6|205196.6|205357.2|205207.2|205346.6|205196.6|19
1647597810000|2022-03-18 10:03:30|205348.3|205198.3|205328.8|205178.8|205349.9|205199.9|205326.4|205176.4|19
1647597820000|2022-03-18 10:03:40|205323.5|205173.5|205333.7|205183.7|205333.7|205183.7|205315.9|205165.9|19
1647597830000|2022-03-18 10:03:50|205333|205183|205333.4|205183.4|205336.6|205186.6|205331.8|205181.8|21
1647597840000|2022-03-18 10:04:00|205333.2|205183.2|205308.6|205158.6|205333.2|205183.2|205303|205153|27
1647597850000|2022-03-18 10:04:10|205308.8|205158.8|205294.6|205144.6|205308.9|205158.9|205292.2|205142.2|18
1647597860000|2022-03-18 10:04:20|205294|205144|205291.1|205141.1|205295.1|205145.1|205290.8|205140.8|12
1647597870000|2022-03-18 10:04:30|205291.6|205141.6|205292.8|205142.8|205293.1|205143.1|205291.6|205141.6|16
1647597880000|2022-03-18 10:04:40|205288.2|205138.2|205292.2|205142.2|205298.8|205148.8|205284.4|205134.4|21
1647597890000|2022-03-18 10:04:50|205293.5|205143.5|205287.5|205137.5|205293.6|205143.6|205287.1|205137.1|16
1647597900000|2022-03-18 10:05:00|205287.4|205137.4|205291.7|205141.7|205292.6|205142.6|205287.4|205137.4|18
1647597910000|2022-03-18 10:05:10|205297|205147|205298.8|205148.8|205300.2|205150.2|205291.1|205141.1|15
1647597920000|2022-03-18 10:05:20|205296.6|205146.6|205294.2|205144.2|205296.6|205146.6|205289.6|205139.6|21
1647597930000|2022-03-18 10:05:30|205296.8|205146.8|205329.5|205179.5|205336.2|205186.2|205296.8|205146.8|33
1647597940000|2022-03-18 10:05:40|205328.3|205178.3|205319.2|205169.2|205329.1|205179.1|205319.2|205169.2|24
1647597950000|2022-03-18 10:05:50|205320.5|205170.5|205318.7|205168.7|205322.6|205172.6|205314.7|205164.7|30
1647597960000|2022-03-18 10:06:00|205317.1|205167.1|205296.7|205146.7|205318.8|205168.8|205292.4|205142.4|24
1647597970000|2022-03-18 10:06:10|205295.7|205145.7|205297.5|205147.5|205299.4|205149.4|205294.3|205144.3|13
1647597980000|2022-03-18 10:06:20|205296.8|205146.8|205295.8|205145.8|205298|205148|205295.8|205145.8|16
1647597990000|2022-03-18 10:06:30|205296.1|205146.1|205292.5|205142.5|205296.6|205146.6|205291.4|205141.4|20
1647598000000|2022-03-18 10:06:40|205292.6|205142.6|205291.2|205141.2|205294.6|205144.6|205289.9|205139.9|25
1647598010000|2022-03-18 10:06:50|205291.1|205141.1|205294.2|205144.2|205294.2|205144.2|205281.8|205131.8|23
1647598020000|2022-03-18 10:07:00|205293.5|205143.5|205296.1|205146.1|205296.3|205146.3|205292.6|205142.6|11
1647598030000|2022-03-18 10:07:10|205295.9|205145.9|205296.8|205146.8|205298.7|205148.7|205291.6|205141.6|20
1647598040000|2022-03-18 10:07:20|205297.4|205147.4|205292.9|205142.9|205297.4|205147.4|205287|205137|19
1647598050000|2022-03-18 10:07:30|205292.8|205142.8|205241.2|205091.2|205292.8|205142.8|205238.1|205088.1|27
1647598060000|2022-03-18 10:07:40|205239.1|205089.1|205235.5|205085.5|205241.8|205091.8|205231.9|205081.9|20
1647598070000|2022-03-18 10:07:50|205235.3|205085.3|205246.2|205096.2|205247.7|205097.7|205216|205066|28
1647598080000|2022-03-18 10:08:00|205245.7|205095.7|205247.4|205097.4|205248.2|205098.2|205243.9|205093.9|24
1647598090000|2022-03-18 10:08:10|205247.2|205097.2|205243.4|205093.4|205247.5|205097.5|205241.9|205091.9|20
1647598100000|2022-03-18 10:08:20|205243.3|205093.3|205233.3|205083.3|205244.9|205094.9|205224.5|205074.5|26
1647598110000|2022-03-18 10:08:30|205236.2|205086.2|205243.6|205093.6|205244.5|205094.5|205234.4|205084.4|16
1647598120000|2022-03-18 10:08:40|205245.4|205095.4|205232.7|205082.7|205245.4|205095.4|205232.7|205082.7|17
1647598130000|2022-03-18 10:08:50|205236.2|205086.2|205238.9|205088.9|205240|205090|205226.9|205076.9|17
1647598140000|2022-03-18 10:09:00|205239|205089|205206|205056|205240.5|205090.5|205202|205052|32
1647598150000|2022-03-18 10:09:10|205206.4|205056.4|205200.3|205050.3|205206.4|205056.4|205198.2|205048.2|19
1647598160000|2022-03-18 10:09:20|205201.2|205051.2|205196.3|205046.3|205201.2|205051.2|205187.1|205037.1|26
1647598170000|2022-03-18 10:09:30|205195.4|205045.4|205196.6|205046.6|205197.4|205047.4|205194.7|205044.7|14
1647598180000|2022-03-18 10:09:40|205190.6|205040.6|205192.9|205042.9|205195.3|205045.3|205188.8|205038.8|25
1647598190000|2022-03-18 10:09:50|205191.7|205041.7|205185.7|205035.7|205195.9|205045.9|205185.7|205035.7|29
1647598200000|2022-03-18 10:10:00|205186.3|205036.3|205190.4|205040.4|205191.4|205041.4|205185.2|205035.2|23
1647598210000|2022-03-18 10:10:10|205189.9|205039.9|205194|205044|205196.5|205046.5|205189.9|205039.9|22
1647598220000|2022-03-18 10:10:20|205191.7|205041.7|205197.9|205047.9|205202.1|205052.1|205188.9|205038.9|31
1647598230000|2022-03-18 10:10:30|205197.7|205047.7|205200.4|205050.4|205201.8|205051.8|205197.3|205047.3|15
1647598240000|2022-03-18 10:10:40|205200.6|205050.6|205189.2|205039.2|205201|205051|205184.5|205034.5|27
1647598250000|2022-03-18 10:10:50|205189.1|205039.1|205163.1|205013.1|205190.7|205040.7|205163.1|205013.1|26
1647598260000|2022-03-18 10:11:00|205162.8|205012.8|205168.5|205018.5|205169.7|205019.7|205160.3|205010.3|31
1647598270000|2022-03-18 10:11:10|205167.7|205017.7|205161.1|205011.1|205168.4|205018.4|205160.1|205010.1|25
1647598280000|2022-03-18 10:11:20|205161.7|205011.7|205155.4|205005.4|205166|205016|205154.7|205004.7|24
1647598290000|2022-03-18 10:11:30|205155.6|205005.6|205153|205003|205156.3|205006.3|205151.5|205001.5|24
1647598300000|2022-03-18 10:11:40|205151.4|205001.4|205152.8|205002.8|205154.3|205004.3|205151.2|205001.2|18
1647598310000|2022-03-18 10:11:50|205153.3|205003.3|205150.1|205000.1|205153.6|205003.6|205150.1|205000.1|16
1647598320000|2022-03-18 10:12:00|205150.3|205000.3|205153.2|205003.2|205155.3|205005.3|205141.7|204991.7|27
1647598330000|2022-03-18 10:12:10|205153.3|205003.3|205148.8|204998.8|205153.3|205003.3|205139.4|204989.4|22
1647598340000|2022-03-18 10:12:20|205150|205000|205149.1|204999.1|205153.3|205003.3|205148.5|204998.5|22
1647598350000|2022-03-18 10:12:30|205148.9|204998.9|205151|205001|205152.9|205002.9|205148.1|204998.1|17
1647598360000|2022-03-18 10:12:40|205151.3|205001.3|205146.6|204996.6|205151.3|205001.3|205136.5|204986.5|18
1647598370000|2022-03-18 10:12:50|205145.8|204995.8|205146.8|204996.8|205147.4|204997.4|205143.1|204993.1|14
1647598380000|2022-03-18 10:13:00|205146.2|204996.2|205150.4|205000.4|205154.5|205004.5|205145.7|204995.7|27
1647598390000|2022-03-18 10:13:10|205148|204998|205152|205002|205155.3|205005.3|205146.8|204996.8|25
1647598400000|2022-03-18 10:13:20|205151.5|205001.5|205155.3|205005.3|205156|205006|205151.5|205001.5|18
1647598410000|2022-03-18 10:13:30|205154.7|205004.7|205153.7|205003.7|205155.7|205005.7|205153.2|205003.2|13
1647598420000|2022-03-18 10:13:40|205154|205004|205154|205004|205159.9|205009.9|205153|205003|21
1647598430000|2022-03-18 10:13:50|205154.7|205004.7|205154.5|205004.5|205156|205006|205153.3|205003.3|19
1647598440000|2022-03-18 10:14:00|205154.9|205004.9|205153|205003|205169.9|205079.9|205129.9|205002.1|27
1647598450000|2022-03-18 10:14:10|205153.1|205003.1|205151.8|205001.8|205153.9|205003.9|205151.3|205001.3|13
1647598460000|2022-03-18 10:14:20|205153.1|205003.1|205153.4|205003.4|205154.5|205004.5|205150|205000|11
1647598470000|2022-03-18 10:14:30|205153.5|205003.5|205154.7|205004.7|205155.1|205005.1|205152.7|205002.7|18
1647598480000|2022-03-18 10:14:40|205149.7|204999.7|205154.2|205004.2|205154.4|205004.4|205149.7|204999.7|22
1647598490000|2022-03-18 10:14:50|205154.3|205004.3|205145|204995|205154.3|205004.3|205144|204994|16
1647598500000|2022-03-18 10:15:00|205143.6|204993.6|205144.6|204994.6|205148.6|204998.6|205143.4|204993.4|31
1647598510000|2022-03-18 10:15:10|205144.4|204994.4|205144.8|204994.8|205147.2|204997.2|205142.6|204992.6|17
1647598520000|2022-03-18 10:15:20|205144.7|204994.7|205145.2|204995.2|205145.8|204995.8|205144.7|204994.7|15
1647598530000|2022-03-18 10:15:30|205144.8|204994.8|205146.1|204996.1|205147.9|204997.9|205144.4|204994.4|14
1647598540000|2022-03-18 10:15:40|205145.9|204995.9|205143.1|204993.1|205146.3|204996.3|205140.5|204990.5|11
1647598550000|2022-03-18 10:15:50|205142.9|204992.9|205147.5|204997.5|205150.6|205000.6|205142.4|204992.4|19
1647598560000|2022-03-18 10:16:00|205147|204997|205169.1|205019.1|205180.9|205030.9|205143.1|204993.1|23
1647598570000|2022-03-18 10:16:10|205173.3|205023.3|205158.2|205008.2|205174.7|205024.7|205155.8|205005.8|34
1647598580000|2022-03-18 10:16:20|205161.1|205011.1|205157.9|205007.9|205161.1|205011.1|205156.4|205006.4|27
1647598590000|2022-03-18 10:16:30|205158.2|205008.2|205170.3|205020.3|205174.7|205024.7|205155.8|205005.8|23
1647598600000|2022-03-18 10:16:40|205171|205021|205190.7|205040.7|205194.3|205044.3|205170.7|205020.7|20
1647598610000|2022-03-18 10:16:50|205191.2|205041.2|205178.3|205028.3|205191.2|205041.2|205177.4|205027.4|24
1647598620000|2022-03-18 10:17:00|205178.7|205028.7|205178.2|205028.2|205184.4|205034.4|205177.3|205027.3|30
1647598630000|2022-03-18 10:17:10|205177.9|205027.9|205181.6|205031.6|205184.5|205034.5|205177.7|205027.7|26
1647598640000|2022-03-18 10:17:20|205181.3|205031.3|205183.7|205033.7|205183.9|205033.9|205179.4|205029.4|26
1647598650000|2022-03-18 10:17:30|205183.5|205033.5|205183.9|205033.9|205186.6|205036.6|205182.5|205032.5|33
1647598660000|2022-03-18 10:17:40|205184|205034|205181.4|205031.4|205189.3|205039.3|205176.3|205026.3|25
1647598670000|2022-03-18 10:17:50|205181.6|205031.6|205180.8|205030.8|205182.7|205032.7|205179.8|205029.8|21
1647598680000|2022-03-18 10:18:00|205180.9|205030.9|205179.8|205029.8|205181.6|205031.6|205178.7|205028.7|18
1647598690000|2022-03-18 10:18:10|205179|205029|205238.7|205088.7|205238.7|205088.7|205179|205029|22
1647598700000|2022-03-18 10:18:20|205235|205085|205179.9|205029.9|205269.4|205119.4|205179.9|205029.9|33
1647598710000|2022-03-18 10:18:30|205181.8|205031.8|205198.4|205048.4|205198.4|205048.4|205178|205028|26
1647598720000|2022-03-18 10:18:40|205198.7|205048.7|205236.6|205086.6|205239.5|205089.5|205196.8|205046.8|26
1647598730000|2022-03-18 10:18:50|205236.7|205086.7|205237.1|205087.1|205237.6|205087.6|205233.8|205083.8|26
1647598740000|2022-03-18 10:19:00|205234.6|205084.6|205238.2|205088.2|205239|205089|205234.6|205084.6|24
1647598750000|2022-03-18 10:19:10|205238.7|205088.7|205238.9|205088.9|205248.7|205098.7|205237.3|205087.3|36
1647598760000|2022-03-18 10:19:20|205242.1|205092.1|205260.3|205110.3|205265|205115|205239.8|205089.8|30
1647598770000|2022-03-18 10:19:30|205259.6|205109.6|205234.3|205084.3|205261.2|205111.2|205220.5|205070.5|27
1647598780000|2022-03-18 10:19:40|205230.4|205080.4|205229.9|205079.9|205232.3|205082.3|205224|205074|19
1647598790000|2022-03-18 10:19:50|205228|205078|205228.6|205078.6|205233.9|205083.9|205226.1|205076.1|27
1647598800000|2022-03-18 10:20:00|205229.6|205079.6|205211.7|205061.7|205239.8|205089.8|205211.7|205061.7|35
1647598810000|2022-03-18 10:20:10|205212.5|205062.5|205194.7|205044.7|205212.6|205062.6|205194.7|205044.7|27
1647598820000|2022-03-18 10:20:20|205195.3|205045.3|205192.1|205042.1|205195.3|205045.3|205188.9|205038.9|23
1647598830000|2022-03-18 10:20:30|205193.3|205043.3|205191.3|205041.3|205193.3|205043.3|205190.2|205040.2|10
1647598840000|2022-03-18 10:20:40|205191.1|205041.1|205193.4|205043.4|205193.4|205043.4|205190.5|205040.5|19
1647598850000|2022-03-18 10:20:50|205193.5|205043.5|205192.6|205042.6|205193.5|205043.5|205192.4|205042.4|16
1647598860000|2022-03-18 10:21:00|205195.1|205045.1|205196.4|205046.4|205198.2|205048.2|205193.6|205043.6|23
1647598870000|2022-03-18 10:21:10|205194.9|205044.9|205193.9|205043.9|205195.3|205045.3|205189.2|205039.2|10
1647598880000|2022-03-18 10:21:20|205194.1|205044.1|205148.1|204998.1|205194.6|205044.6|205146.4|204996.4|28
1647598890000|2022-03-18 10:21:30|205144.7|204994.7|205180.9|205030.9|205181.8|205031.8|205143.8|204993.8|32
1647598900000|2022-03-18 10:21:40|205180.6|205030.6|205159|205009|205182.8|205032.8|205143.7|204993.7|29
1647598910000|2022-03-18 10:21:50|205158.6|205008.6|205150.5|205000.5|205159.7|205009.7|205150.5|205000.5|29
1647598920000|2022-03-18 10:22:00|205151.5|205001.5|205152.9|205002.9|205153.2|205003.2|205149.7|204999.7|21
1647598930000|2022-03-18 10:22:10|205153.4|205003.4|205151.1|205001.1|205153.8|205003.8|205150.8|205000.8|24
1647598940000|2022-03-18 10:22:20|205151.4|205001.4|205160.9|205010.9|205163.3|205013.3|205151.2|205001.2|28
1647598950000|2022-03-18 10:22:30|205161.1|205011.1|205152.1|205002.1|205162.9|205012.9|205150|205000|18
1647598960000|2022-03-18 10:22:40|205152.4|205002.4|205152.3|205002.3|205155.3|205005.3|205151.5|205001.5|13
1647598970000|2022-03-18 10:22:50|205152.4|205002.4|205153.4|205003.4|205153.4|205003.4|205148.9|204998.9|13
1647598980000|2022-03-18 10:23:00|205152.4|205002.4|205153.2|205003.2|205153.2|205003.2|205150|205000|12
1647598990000|2022-03-18 10:23:10|205151.7|205001.7|205146.8|204996.8|205154.4|205004.4|205146.6|204996.6|18
1647599000000|2022-03-18 10:23:20|205147.6|204997.6|205149.1|204999.1|205150.4|205000.4|205147.6|204997.6|17
1647599010000|2022-03-18 10:23:30|205149.3|204999.3|205149|204999|205149.9|204999.9|205148.5|204998.5|8
1647599020000|2022-03-18 10:23:40|205149.3|204999.3|205149.4|204999.4|205156.2|205006.2|205148.5|204998.5|21
1647599030000|2022-03-18 10:23:50|205149.3|204999.3|205154.4|205004.4|205155.8|205005.8|205147.7|204997.7|14
1647599040000|2022-03-18 10:24:00|205155.8|205005.8|205153.2|205003.2|205156.3|205006.3|205145.9|204995.9|26
1647599050000|2022-03-18 10:24:10|205152.4|205002.4|205145|204995|205154.8|205004.8|205144|204994|28
1647599060000|2022-03-18 10:24:20|205145.1|204995.1|205141.4|204991.4|205145.1|204995.1|205140.1|204990.1|14
1647599070000|2022-03-18 10:24:30|205142.3|204992.3|205138.7|204988.7|205142.7|204992.7|205136.9|204986.9|16
1647599080000|2022-03-18 10:24:40|205139.3|204989.3|205140.2|204990.2|205140.3|204990.3|205138.4|204988.4|14
1647599090000|2022-03-18 10:24:50|205141|204991|205147|204997|205148.5|204998.5|205140.8|204990.8|22
1647599100000|2022-03-18 10:25:00|205147.3|204997.3|205128.4|204978.4|205147.3|204997.3|205125.1|204975.1|16
1647599110000|2022-03-18 10:25:10|205128.2|204978.2|205127.1|204977.1|205129.2|204979.2|205123.8|204973.8|25
1647599120000|2022-03-18 10:25:20|205128.7|204978.7|205130|204980|205131.3|204981.3|205125.2|204975.2|17
1647599130000|2022-03-18 10:25:30|205129.9|204979.9|205128|204978|205130.1|204980.1|205127.9|204977.9|11
1647599140000|2022-03-18 10:25:40|205128.3|204978.3|205129.6|204979.6|205129.6|204979.6|205127.7|204977.7|9
1647599150000|2022-03-18 10:25:50|205127.7|204977.7|205126.9|204976.9|205127.7|204977.7|205126.9|204976.9|10
1647599160000|2022-03-18 10:26:00|205127.3|204977.3|205127.7|204977.7|205129.4|204979.4|205127|204977|11
1647599170000|2022-03-18 10:26:10|205127.6|204977.6|205130.7|204980.7|205131.5|204981.5|205127.6|204977.6|13
1647599180000|2022-03-18 10:26:20|205131|204981|205137.2|204987.2|205139.3|204989.3|205130.8|204980.8|31
1647599190000|2022-03-18 10:26:30|205137.3|204987.3|205137.7|204987.7|205138.1|204988.1|205136.3|204986.3|19
1647599200000|2022-03-18 10:26:40|205137.6|204987.6|205136.3|204986.3|205138.7|204988.7|205136.3|204986.3|16
1647599210000|2022-03-18 10:26:50|205135.9|204985.9|205135.9|204985.9|205137.2|204987.2|205135|204985|21
1647599220000|2022-03-18 10:27:00|205134.4|204984.4|205117.4|204967.4|205134.7|204984.7|205116.1|204966.1|19
1647599230000|2022-03-18 10:27:10|205116.6|204966.6|205112.9|204962.9|205117.3|204967.3|205109.8|204959.8|17
1647599240000|2022-03-18 10:27:20|205113.1|204963.1|205110.3|204960.3|205113.7|204963.7|205105.4|204955.4|26
1647599250000|2022-03-18 10:27:30|205110.5|204960.5|205108.2|204958.2|205110.5|204960.5|205107.8|204957.8|28
1647599260000|2022-03-18 10:27:40|205107.9|204957.9|205110.9|204960.9|205111.2|204961.2|205107.9|204957.9|22
1647599270000|2022-03-18 10:27:50|205111.9|204961.9|205110.6|204960.6|205111.9|204961.9|205108.4|204958.4|21
1647599280000|2022-03-18 10:28:00|205110.5|204960.5|205112.5|204962.5|205113|204963|205109.2|204959.2|23
1647599290000|2022-03-18 10:28:10|205114.2|204964.2|205108.3|204958.3|205114.2|204964.2|205108|204958|25
1647599300000|2022-03-18 10:28:20|205108|204958|205107.2|204957.2|205108.9|204958.9|205103.6|204953.6|25
1647599310000|2022-03-18 10:28:30|205107.4|204957.4|205105.9|204955.9|205107.4|204957.4|205105.9|204955.9|14
1647599320000|2022-03-18 10:28:40|205106.2|204956.2|205105.6|204955.6|205106.2|204956.2|205104.1|204954.1|12
1647599330000|2022-03-18 10:28:50|205106.9|204956.9|205105.7|204955.7|205107.1|204957.1|205105.7|204955.7|13
1647599340000|2022-03-18 10:29:00|205106.5|204956.5|205109.3|204959.3|205109.9|204959.9|205106.4|204956.4|18
1647599350000|2022-03-18 10:29:10|205111|204961|205108.7|204958.7|205111|204961|205107.3|204957.3|15
1647599360000|2022-03-18 10:29:20|205108.9|204958.9|205108.9|204958.9|205109.6|204959.6|205108|204958|14
1647599370000|2022-03-18 10:29:30|205108.8|204958.8|205105.9|204955.9|205109|204959|205101|204951|26
1647599380000|2022-03-18 10:29:40|205106.3|204956.3|205105.1|204955.1|205106.6|204956.6|205104.1|204954.1|21
1647599390000|2022-03-18 10:29:50|205104.7|204954.7|205107.3|204957.3|205107.6|204957.6|205104.7|204954.7|12
1647599400000|2022-03-18 10:30:00|205107.4|204957.4|205104.4|204954.4|205108.2|204958.2|205104.4|204954.4|18
1647599410000|2022-03-18 10:30:10|205105.3|204955.3|205103.8|204953.8|205105.4|204955.4|205103|204953|7
1647599420000|2022-03-18 10:30:20|205104.7|204954.7|205102.6|204952.6|205104.9|204954.9|205101.6|204951.6|15
1647599430000|2022-03-18 10:30:30|205102.4|204952.4|205105.8|204955.8|205105.8|204955.8|205102.1|204952.1|28
1647599440000|2022-03-18 10:30:40|205105|204955|205105.6|204955.6|205105.6|204955.6|205101.6|204951.6|14
1647599450000|2022-03-18 10:30:50|205105.5|204955.5|205100.5|204950.5|205105.5|204955.5|205100.5|204950.5|21
1647599460000|2022-03-18 10:31:00|205100.2|204950.2|205104.4|204954.4|205105|204955|205099.7|204949.7|11
1647599470000|2022-03-18 10:31:10|205104.2|204954.2|205106.7|204956.7|205106.8|204956.8|205099.2|204949.2|15
1647599480000|2022-03-18 10:31:20|205106.9|204956.9|205101.9|204951.9|205107.3|204957.3|205100|204950|19
1647599490000|2022-03-18 10:31:30|205103.4|204953.4|205103.5|204953.5|205106.2|204956.2|205102.9|204952.9|23
1647599500000|2022-03-18 10:31:40|205103.4|204953.4|205101.6|204951.6|205104.3|204954.3|205101|204951|20
1647599510000|2022-03-18 10:31:50|205101.5|204951.5|205068.3|204918.3|205102.9|204952.9|205065.2|204915.2|23
1647599520000|2022-03-18 10:32:00|205069.4|204919.4|205056.5|204906.5|205069.4|204919.4|205052.8|204902.8|30
1647599530000|2022-03-18 10:32:10|205056|204906|205058.1|204908.1|205059.4|204909.4|205055.2|204905.2|11
1647599540000|2022-03-18 10:32:20|205057.2|204907.2|205059.1|204909.1|205060.2|204910.2|205051.9|204901.9|16
1647599550000|2022-03-18 10:32:30|205059.2|204909.2|205055|204905|205059.9|204909.9|205055|204905|23
1647599560000|2022-03-18 10:32:40|205055.5|204905.5|205056.5|204906.5|205058.9|204908.9|205055.5|204905.5|19
1647599570000|2022-03-18 10:32:50|205055.3|204905.3|205056|204906|205056.5|204906.5|205055.3|204905.3|15
1647599580000|2022-03-18 10:33:00|205056.5|204906.5|205055.4|204905.4|205056.8|204906.8|205054.7|204904.7|16
1647599590000|2022-03-18 10:33:10|205055.7|204905.7|205057|204907|205057.3|204907.3|205055.7|204905.7|17
1647599600000|2022-03-18 10:33:20|205056.8|204906.8|205058.6|204908.6|205058.6|204908.6|205056.8|204906.8|7
1647599610000|2022-03-18 10:33:30|205084|204934|205038.9|204988.9|205088.8|204989|205033|204931.9|23
1647599620000|2022-03-18 10:33:40|205038.3|204988.3|205033.6|204983.6|205082.2|204989.4|205023.7|204916.5|29
1647599630000|2022-03-18 10:33:50|205098.3|204948.3|205085.4|204935.4|205100.9|204950.9|205085.4|204935.4|31
1647599640000|2022-03-18 10:34:00|205086.9|204936.9|205084.3|204934.3|205092.8|204942.8|205083.9|204933.9|31
1647599650000|2022-03-18 10:34:10|205082|204932|205056.6|204906.6|205082|204956.7|205006.7|204897.2|33
1647599660000|2022-03-18 10:34:20|205060.3|204910.3|205058|204908|205060.3|204910.3|205055.2|204905.2|22
1647599670000|2022-03-18 10:34:30|205058.4|204908.4|205059.1|204909.1|205059.6|204909.6|205057.3|204907.3|16
1647599680000|2022-03-18 10:34:40|205058.9|204908.9|205057.7|204907.7|205058.9|204908.9|205056.5|204906.5|17
1647599690000|2022-03-18 10:34:50|205056.4|204906.4|205056.6|204906.6|205058.8|204908.8|205056.4|204906.4|17
1647599700000|2022-03-18 10:35:00|205055.3|204905.3|205057.2|204907.2|205058.9|204908.9|205054.8|204904.8|17
1647599710000|2022-03-18 10:35:10|205057.4|204907.4|205054.4|204904.4|205057.4|204907.4|205053|204903|13
1647599720000|2022-03-18 10:35:20|205055|204905|205041|204891|205055.4|204934.9|204984.9|204884.1|12
1647599730000|2022-03-18 10:35:30|205041.6|204891.6|205050.3|204900.3|205050.4|204900.4|205041.3|204891.3|28
1647599740000|2022-03-18 10:35:40|205050.1|204900.1|205041.1|204891.1|205055.4|204905.4|205038.5|204888.5|24
1647599750000|2022-03-18 10:35:50|205040.5|204890.5|205011.1|204861.1|205041.5|204891.5|205010.7|204860.7|16
1647599760000|2022-03-18 10:36:00|205010.8|204860.8|205011.3|204861.3|205011.9|204861.9|205008.3|204858.3|23
1647599770000|2022-03-18 10:36:10|205010.5|204860.5|205030|204880|205030.2|204931|204980.6|204859.4|18
1647599780000|2022-03-18 10:36:20|205029.3|204879.3|205056.7|204906.7|205058.1|204908.1|205027.5|204877.5|18
1647599790000|2022-03-18 10:36:30|205056.8|204906.8|205062.2|204912.2|205062.3|204912.3|205054.9|204904.9|32
1647599800000|2022-03-18 10:36:40|205061.2|204911.2|205064.5|204914.5|205065.3|204915.3|205061.2|204911.2|28
1647599810000|2022-03-18 10:36:50|205064.4|204914.4|205061.6|204911.6|205064.8|204914.8|205057.8|204907.8|26
1647599820000|2022-03-18 10:37:00|205060.5|204910.5|205062.8|204912.8|205063.4|204913.4|205060.4|204910.4|27
1647599830000|2022-03-18 10:37:10|205062.5|204912.5|205060.6|204910.6|205062.5|204912.5|205059.6|204909.6|22
1647599840000|2022-03-18 10:37:20|205060.2|204910.2|205059.9|204909.9|205061.3|204911.3|205058.4|204908.4|17
1647599850000|2022-03-18 10:37:30|205060|204910|205063.4|204913.4|205063.4|204913.4|205058|204908|21
1647599860000|2022-03-18 10:37:40|205062.1|204912.1|205060.2|204910.2|205062.2|204912.2|205059.3|204909.3|24
1647599870000|2022-03-18 10:37:50|205060.6|204910.6|205053.8|204903.8|205063.1|204913.1|205052.5|204902.5|29
1647599880000|2022-03-18 10:38:00|205053.4|204903.4|205054.7|204904.7|205057.1|204907.1|205050.4|204900.4|28
1647599890000|2022-03-18 10:38:10|205055.8|204905.8|205056.8|204906.8|205060|204910|205053.2|204903.2|33
1647599900000|2022-03-18 10:38:20|205056.4|204906.4|205062|204912|205064.5|204914.5|205056.4|204906.4|25
1647599910000|2022-03-18 10:38:30|205061.9|204911.9|205061.1|204911.1|205062.2|204912.2|205059.3|204909.3|23
1647599920000|2022-03-18 10:38:40|205060.9|204910.9|205001.1|204851.1|205060.9|204910.9|204998.6|204848.6|33
1647599930000|2022-03-18 10:38:50|205001|204851|205002.1|204852.1|205002.4|204852.4|205000.8|204850.8|24
1647599940000|2022-03-18 10:39:00|205001.6|204851.6|205003.4|204853.4|205003.6|204853.6|205001.6|204851.6|14
1647599950000|2022-03-18 10:39:10|205003|204853|205001.9|204851.9|205003.2|204853.2|205001.7|204851.7|17
1647599960000|2022-03-18 10:39:20|205002.5|204852.5|205048.3|204898.3|205049.3|204899.3|205000|204850|23
1647599970000|2022-03-18 10:39:30|205048.1|204898.1|205049.7|204899.7|205050|204900|205046.7|204896.7|23
1647599980000|2022-03-18 10:39:40|205049.5|204899.5|205048.3|204898.3|205049.5|204899.5|205047.5|204897.5|24
1647599990000|2022-03-18 10:39:50|205049.5|204899.5|205057.7|204907.7|205057.7|204907.7|205048.8|204898.8|13
1647600000000|2022-03-18 10:40:00|205060|204910|205065.8|204915.8|205066|204916|205060|204910|22
1647600010000|2022-03-18 10:40:10|205066.3|204916.3|205042.6|204892.6|205066.3|204916.3|205039.6|204889.6|18
1647600020000|2022-03-18 10:40:20|205042.7|204892.7|205043.4|204893.4|205047.3|204897.3|205031.5|204881.5|28
1647600030000|2022-03-18 10:40:30|205046|204896|205043|204893|205046|204896|205038.4|204888.4|24
1647600040000|2022-03-18 10:40:40|205044.7|204894.7|205057.2|204907.2|205059.9|204909.9|205044.3|204894.3|26
1647600050000|2022-03-18 10:40:50|205055.7|204905.7|205057.6|204907.6|205059|204909|205055.7|204905.7|21
1647600060000|2022-03-18 10:41:00|205057.5|204907.5|205055|204905|205059.1|204909.1|205055|204905|23
1647600070000|2022-03-18 10:41:10|205055.3|204905.3|205056.3|204906.3|205056.7|204906.7|205055.3|204905.3|16
1647600080000|2022-03-18 10:41:20|205056.2|204906.2|205057|204907|205057.5|204907.5|205056.2|204906.2|15
1647600090000|2022-03-18 10:41:30|205058|204908|205043.5|204893.5|205058.4|204908.4|205041.6|204891.6|25
1647600100000|2022-03-18 10:41:40|205044.2|204894.2|205041.1|204891.1|205044.2|204894.2|205041|204891|24
1647600110000|2022-03-18 10:41:50|205041|204891|205043.4|204893.4|205045.5|204895.5|205040.5|204890.5|20
1647600120000|2022-03-18 10:42:00|205043.7|204893.7|205062.2|204912.2|205064.6|204914.6|205043.6|204893.6|30
1647600130000|2022-03-18 10:42:10|205062.4|204912.4|205063.5|204913.5|205066.2|204916.2|205062.4|204912.4|21
1647600140000|2022-03-18 10:42:20|205063.1|204913.1|205063|204913|205064|204914|205062.7|204912.7|11
1647600150000|2022-03-18 10:42:30|205063.2|204913.2|205063|204913|205063.9|204913.9|205062.6|204912.6|12
1647600160000|2022-03-18 10:42:40|205062.9|204912.9|205063.1|204913.1|205068.3|204918.3|205061.7|204911.7|19
1647600170000|2022-03-18 10:42:50|205069.6|204919.6|205139.7|204989.7|205145.9|204995.9|205069.6|204919.6|39
1647600180000|2022-03-18 10:43:00|205139.3|204989.3|205135.6|204985.6|205150.7|205000.7|205131.3|204981.3|24
1647600190000|2022-03-18 10:43:10|205135.4|204985.4|205114.4|204964.4|205135.9|204985.9|205113|204963|30
1647600200000|2022-03-18 10:43:20|205113.3|204963.3|205116.4|204966.4|205118.7|204968.7|205111.7|204961.7|28
1647600210000|2022-03-18 10:43:30|205116.5|204966.5|205117.6|204967.6|205119.3|204969.3|205116|204966|25
1647600220000|2022-03-18 10:43:40|205118.1|204968.1|205118.7|204968.7|205120.1|204970.1|205108.6|204958.6|28
1647600230000|2022-03-18 10:43:50|205119.9|204969.9|205113.9|204963.9|205120.6|204970.6|205108.6|204958.6|25
1647600240000|2022-03-18 10:44:00|205113.1|204963.1|205116.8|204966.8|205118.7|204968.7|205110.8|204960.8|29
1647600250000|2022-03-18 10:44:10|205118|204968|205154.4|205004.4|205156.6|205006.6|205117.1|204967.1|31
1647600260000|2022-03-18 10:44:20|205155.2|205005.2|205159.2|205009.2|205159.3|205009.3|205155.2|205005.2|16
1647600270000|2022-03-18 10:44:30|205167.8|205017.8|205174.2|205024.2|205175.2|205025.2|205167.8|205017.8|30
1647600280000|2022-03-18 10:44:40|205173.9|205023.9|205175.7|205025.7|205177.4|205027.4|205173.4|205023.4|28
1647600290000|2022-03-18 10:44:50|205174.3|205024.3|205173.7|205023.7|205176.9|205026.9|205173.6|205023.6|21
1647600300000|2022-03-18 10:45:00|205174.1|205024.1|205176.8|205026.8|205178.2|205028.2|205148|204998|22
1647600310000|2022-03-18 10:45:10|205185.4|205035.4|205149.2|204999.2|205185.4|205035.4|205149.2|204999.2|9
1647600320000|2022-03-18 10:45:20|205148.8|204998.8|205155.7|205005.7|205166.8|205016.8|205140.1|204990.1|32
1647600330000|2022-03-18 10:45:30|205156.6|205006.6|205156.2|205006.2|205161.6|205011.6|205156|205006|32
1647600340000|2022-03-18 10:45:40|205157|205007|205177.2|205027.2|205177.2|205027.2|205155|205005|24
1647600350000|2022-03-18 10:45:50|205177.1|205027.1|205180.3|205030.3|205181.1|205031.1|205170.1|205020.1|27
1647600360000|2022-03-18 10:46:00|205179.7|205029.7|205187.4|205037.4|205189.4|205039.4|205179.7|205029.7|28
1647600370000|2022-03-18 10:46:10|205188.4|205038.4|205182.4|205032.4|205189.2|205039.2|205180.4|205030.4|26
1647600380000|2022-03-18 10:46:20|205182.8|205032.8|205182.5|205032.5|205183.1|205033.1|205180.2|205030.2|26
1647600390000|2022-03-18 10:46:30|205182.7|205032.7|205181.6|205031.6|205185.2|205035.2|205180.7|205030.7|24
1647600400000|2022-03-18 10:46:40|205182.6|205032.6|205154.1|205004.1|205182.6|205032.6|205154.1|205004.1|23
1647600410000|2022-03-18 10:46:50|205148.5|204998.5|205134.7|204984.7|205150.3|205020.1|205070.1|204956.3|37
1647600420000|2022-03-18 10:47:00|205137.5|204987.5|205128.9|204978.9|205147.5|204997.5|205128.9|204978.9|27
1647600430000|2022-03-18 10:47:10|205125.5|204975.5|205113.7|204963.7|205126.5|204976.5|205110.5|204960.5|32
1647600440000|2022-03-18 10:47:20|205113.3|204963.3|205122.8|204972.8|205137.1|204987.1|205112.1|204962.1|34
1647600450000|2022-03-18 10:47:30|205120.6|204970.6|205111.1|204961.1|205121.2|204971.2|205111.1|204961.1|28
1647600460000|2022-03-18 10:47:40|205100.7|204950.7|205097.9|204947.9|205103.1|204953.1|205095|204945|31
1647600470000|2022-03-18 10:47:50|205099.3|204949.3|205131.8|204981.8|205136.7|204986.7|205099.2|204949.2|30
1647600480000|2022-03-18 10:48:00|205129.4|204979.4|205140.2|204990.2|205143.8|204993.8|205129.4|204979.4|30
1647600490000|2022-03-18 10:48:10|205140.5|204990.5|205139.3|204989.3|205140.7|204990.7|205138.6|204988.6|23
1647600500000|2022-03-18 10:48:20|205140.9|204990.9|205139.9|204989.9|205142.9|204992.9|205139.5|204989.5|21
1647600510000|2022-03-18 10:48:30|205140|204990|205139.6|204989.6|205140.1|204990.1|205139|204989|11
1647600520000|2022-03-18 10:48:40|205139.9|204989.9|205140.8|204990.8|205143.4|204993.4|205139.9|204989.9|24
1647600530000|2022-03-18 10:48:50|205141.1|204991.1|205144|204994|205151|205001|205141.1|204991.1|28
1647600540000|2022-03-18 10:49:00|205144.2|204994.2|205165.4|205015.4|205170.5|205061.3|205111.3|204991.7|30
1647600550000|2022-03-18 10:49:10|205171.9|205021.9|205181|205031|205182.5|205032.5|205169.4|205019.4|35
1647600560000|2022-03-18 10:49:20|205180.4|205030.4|205177.2|205027.2|205182.2|205032.2|205171.4|205021.4|35
1647600570000|2022-03-18 10:49:30|205176.1|205026.1|205195.3|205045.3|205196.3|205046.3|205175.6|205025.6|28
1647600580000|2022-03-18 10:49:40|205195.5|205045.5|205197.9|205047.9|205198.2|205048.2|205191.7|205041.7|31
1647600590000|2022-03-18 10:49:50|205198.5|205048.5|205200.1|205050.1|205214.5|205121.6|205171.6|205048.5|30
1647600600000|2022-03-18 10:50:00|205199.4|205049.4|205203.6|205053.6|205208.5|205058.5|205199.4|205049.4|22
1647600610000|2022-03-18 10:50:10|205213.8|205063.8|205220.7|205070.7|205229.6|205079.6|205209|205059|36
1647600620000|2022-03-18 10:50:20|205222.5|205072.5|205234.2|205084.2|205235.5|205085.5|205222.5|205072.5|35
1647600630000|2022-03-18 10:50:30|205233.6|205083.6|205273.1|205123.1|205278.7|205128.7|205231.9|205081.9|27
1647600640000|2022-03-18 10:50:40|205273.8|205123.8|205275.2|205125.2|205279.8|205129.8|205273.6|205123.6|31
1647600650000|2022-03-18 10:50:50|205275.5|205125.5|205266.8|205116.8|205275.5|205125.5|205257|205107|34
1647600660000|2022-03-18 10:51:00|205266.3|205116.3|205257.1|205107.1|205268.2|205118.2|205255.6|205105.6|29
1647600670000|2022-03-18 10:51:10|205257.5|205107.5|205273.8|205123.8|205273.8|205123.8|205250.9|205100.9|36
1647600680000|2022-03-18 10:51:20|205274|205124|205289|205139|205318.5|205168.5|205274|205124|33
1647600690000|2022-03-18 10:51:30|205291.3|205141.3|205305|205155|205310.4|205160.4|205289.7|205139.7|31
1647600700000|2022-03-18 10:51:40|205304.9|205154.9|205282|205132|205305.5|205155.5|205280.9|205130.9|30
1647600710000|2022-03-18 10:51:50|205281.8|205131.8|205261.7|205111.7|205281.8|205131.8|205261.7|205111.7|28
1647600720000|2022-03-18 10:52:00|205262|205112|205268|205118|205273.5|205123.5|205261.8|205111.8|28
1647600730000|2022-03-18 10:52:10|205268.1|205118.1|205288.8|205138.8|205291.3|205141.3|205268.1|205118.1|30
1647600740000|2022-03-18 10:52:20|205288.6|205138.6|205292.4|205142.4|205292.4|205142.4|205284|205134|31
1647600750000|2022-03-18 10:52:30|205294|205144|205295.5|205145.5|205296.6|205146.6|205291.4|205141.4|28
1647600760000|2022-03-18 10:52:40|205296.1|205146.1|205295.4|205145.4|205302.9|205152.9|205294.5|205144.5|30
1647600770000|2022-03-18 10:52:50|205295|205145|205249.5|205099.5|205295.7|205145.7|205248.4|205098.4|28
1647600780000|2022-03-18 10:53:00|205249.3|205099.3|205219|205069|205251.5|205101.5|205217.1|205067.1|29
1647600790000|2022-03-18 10:53:10|205219.8|205069.8|205242.7|205092.7|205244.8|205094.8|205214.1|205064.1|33
1647600800000|2022-03-18 10:53:20|205241.8|205091.8|205242|205092|205244.4|205094.4|205239.7|205089.7|34
1647600810000|2022-03-18 10:53:30|205243|205093|205244.9|205094.9|205245.4|205095.4|205240.8|205090.8|26
1647600820000|2022-03-18 10:53:40|205245.2|205095.2|205242.1|205092.1|205247.7|205097.7|205240.2|205090.2|33
1647600830000|2022-03-18 10:53:50|205244.6|205094.6|205244.9|205094.9|205245.4|205095.4|205240.2|205090.2|23
1647600840000|2022-03-18 10:54:00|205244.3|205094.3|205242.2|205092.2|205255.1|205105.1|205238.1|205088.1|30
1647600850000|2022-03-18 10:54:10|205245.7|205095.7|205251|205101|205254.7|205104.7|205240.6|205090.6|28
1647600860000|2022-03-18 10:54:20|205250.4|205100.4|205250.5|205100.5|205252.4|205102.4|205244.5|205094.5|27
1647600870000|2022-03-18 10:54:30|205251.5|205101.5|205250.3|205100.3|205252.7|205102.7|205246.4|205096.4|21
1647600880000|2022-03-18 10:54:40|205250.5|205100.5|205246.7|205096.7|205252.4|205102.4|205246.1|205096.1|20
1647600890000|2022-03-18 10:54:50|205246.6|205096.6|205244.6|205094.6|205249|205099|205243.2|205093.2|18
1647600900000|2022-03-18 10:55:00|205245.1|205095.1|205249.2|205099.2|205251.1|205101.1|205241.7|205091.7|26
1647600910000|2022-03-18 10:55:10|205248.6|205098.6|205243.1|205093.1|205248.6|205098.6|205241.9|205091.9|25
1647600920000|2022-03-18 10:55:20|205244.4|205094.4|205238.8|205088.8|205244.4|205094.4|205233.5|205083.5|30
1647600930000|2022-03-18 10:55:30|205239.1|205089.1|205244|205094|205244.6|205094.6|205239|205089|21
1647600940000|2022-03-18 10:55:40|205243.1|205093.1|205247.1|205097.1|205253.4|205149.5|205199.5|205092.9|15
1647600950000|2022-03-18 10:55:50|205246.3|205096.3|205243.8|205093.8|205248.3|205098.3|205243.2|205093.2|11
1647600960000|2022-03-18 10:56:00|205244.5|205094.5|205245.1|205095.1|205245.4|205095.4|205243.2|205093.2|21
1647600970000|2022-03-18 10:56:10|205245.6|205095.6|205236|205086|205246.1|205096.1|205217.5|205067.5|28
1647600980000|2022-03-18 10:56:20|205232.3|205082.3|205228.2|205078.2|205232.3|205082.3|205225.5|205075.5|18
1647600990000|2022-03-18 10:56:30|205227.9|205077.9|205230.4|205080.4|205231.3|205081.3|205227.9|205077.9|19
1647601000000|2022-03-18 10:56:40|205230.5|205080.5|205230.1|205080.1|205231.7|205081.7|205230|205080|21
1647601010000|2022-03-18 10:56:50|205230.5|205080.5|205231|205081|205231.2|205081.2|205229.3|205079.3|22
1647601020000|2022-03-18 10:57:00|205231.1|205081.1|205231.5|205081.5|205236.3|205086.3|205230.5|205080.5|21
1647601030000|2022-03-18 10:57:10|205232.2|205082.2|205230.7|205080.7|205232.2|205082.2|205229.5|205079.5|22
1647601040000|2022-03-18 10:57:20|205230.4|205080.4|205233|205083|205233.2|205083.2|205230.4|205080.4|13
1647601050000|2022-03-18 10:57:30|205232.2|205082.2|205230|205080|205232.2|205082.2|205203.3|205053.3|32
1647601060000|2022-03-18 10:57:40|205229.8|205079.8|205226.8|205076.8|205230.7|205080.7|205226.6|205076.6|20
1647601070000|2022-03-18 10:57:50|205225.3|205075.3|205228.1|205078.1|205228.5|205078.5|205222.3|205072.3|25
1647601080000|2022-03-18 10:58:00|205227.9|205077.9|205231.4|205081.4|205231.4|205081.4|205222.5|205072.5|22
1647601090000|2022-03-18 10:58:10|205237.8|205087.8|205230.8|205080.8|205237.8|205087.8|205224.6|205074.6|25
1647601100000|2022-03-18 10:58:20|205231.5|205081.5|205231.5|205081.5|205233.3|205083.3|205228.2|205078.2|20
1647601110000|2022-03-18 10:58:30|205231.6|205081.6|205226.1|205076.1|205232.2|205082.2|205225.2|205075.2|26
1647601120000|2022-03-18 10:58:40|205225.6|205075.6|205228.6|205078.6|205231|205081|205225.6|205075.6|27
1647601130000|2022-03-18 10:58:50|205229.2|205079.2|205227.3|205077.3|205229.8|205079.8|205225.8|205075.8|21
1647601140000|2022-03-18 10:59:00|205227.1|205077.1|205228.9|205078.9|205228.9|205078.9|205226.7|205076.7|21
1647601150000|2022-03-18 10:59:10|205229.2|205079.2|205226.1|205076.1|205229.4|205079.4|205223|205073|25
1647601160000|2022-03-18 10:59:20|205226.3|205076.3|205229.1|205079.1|205232.1|205082.1|205226.3|205076.3|20
1647601170000|2022-03-18 10:59:30|205228.9|205078.9|205221.5|205071.5|205229.1|205079.1|205216.3|205066.3|21
1647601180000|2022-03-18 10:59:40|205220.6|205070.6|205220.6|205070.6|205222.7|205072.7|205218.8|205068.8|26
1647601190000|2022-03-18 10:59:50|205222.3|205072.3|205224.6|205074.6|205225|205075|205221.9|205071.9|28
1647601200000|2022-03-18 11:00:00|205224.7|205074.7|205196.7|205046.7|205227.2|205077.2|205190.5|205040.5|32
1647601210000|2022-03-18 11:00:10|205199.1|205049.1|205193.7|205043.7|205200|205050|205192.6|205042.6|21
1647601220000|2022-03-18 11:00:20|205193.2|205043.2|205192.5|205042.5|205194.9|205044.9|205188.5|205038.5|26
1647601230000|2022-03-18 11:00:30|205192|205042|205195.9|205045.9|205200.6|205050.6|205191.8|205041.8|26
1647601240000|2022-03-18 11:00:40|205196|205046|205197.1|205047.1|205199.2|205049.2|205189|205039|30
1647601250000|2022-03-18 11:00:50|205196.4|205046.4|205197.6|205047.6|205201|205051|205193|205043|26
1647601260000|2022-03-18 11:01:00|205197.2|205047.2|205258.9|205108.9|205263.2|205113.2|205197.2|205047.2|30
1647601270000|2022-03-18 11:01:10|205258.6|205108.6|205272.8|205122.8|205275.7|205125.7|205257.3|205107.3|26
1647601280000|2022-03-18 11:01:20|205272.2|205122.2|205270.2|205120.2|205273|205123|205270.2|205120.2|20
1647601290000|2022-03-18 11:01:30|205269.8|205119.8|205266.8|205116.8|205270.3|205120.3|205266.8|205116.8|17
1647601300000|2022-03-18 11:01:40|205266.9|205116.9|205270.2|205120.2|205271.4|205121.4|205266.7|205116.7|24
1647601310000|2022-03-18 11:01:50|205270.4|205120.4|205267|205117|205270.4|205120.4|205265|205115|19
1647601320000|2022-03-18 11:02:00|205268.1|205118.1|205266.1|205116.1|205269.2|205119.2|205266.1|205116.1|19
1647601330000|2022-03-18 11:02:10|205266.5|205116.5|205257.6|205107.6|205266.5|205116.5|205254.5|205104.5|24
1647601340000|2022-03-18 11:02:20|205257.2|205107.2|205260.5|205110.5|205262.9|205112.9|205255.9|205105.9|27
1647601350000|2022-03-18 11:02:30|205260.6|205110.6|205262.4|205112.4|205265.8|205115.8|205260.2|205110.2|27
1647601360000|2022-03-18 11:02:40|205264.8|205114.8|205267.2|205117.2|205268.3|205118.3|205263.4|205113.4|25
1647601370000|2022-03-18 11:02:50|205267.6|205117.6|205261.1|205111.1|205267.6|205117.6|205261.1|205111.1|16
1647601380000|2022-03-18 11:03:00|205260.8|205110.8|205286.2|205136.2|205289.8|205139.8|205260.8|205110.8|25
1647601390000|2022-03-18 11:03:10|205286.1|205136.1|205275.7|205125.7|205287|205137|205259.8|205109.8|23
1647601400000|2022-03-18 11:03:20|205275.6|205125.6|205270.8|205120.8|205275.6|205125.6|205269.9|205119.9|24
1647601410000|2022-03-18 11:03:30|205271.4|205121.4|205271.5|205121.5|205272|205122|205269.4|205119.4|23
1647601420000|2022-03-18 11:03:40|205270.6|205120.6|205277.5|205127.5|205280.7|205130.7|205267.6|205117.6|24
1647601430000|2022-03-18 11:03:50|205277.4|205127.4|205266.4|205116.4|205277.4|205127.4|205266.4|205116.4|20
1647601440000|2022-03-18 11:04:00|205268.2|205118.2|205272.5|205122.5|205280.3|205179.3|205229.3|205117.2|19
1647601450000|2022-03-18 11:04:10|205275.7|205125.7|205277|205127|205278.2|205128.2|205273.7|205123.7|22
1647601460000|2022-03-18 11:04:20|205277.6|205127.6|205280.5|205130.5|205281.9|205131.9|205273.8|205123.8|21
1647601470000|2022-03-18 11:04:30|205282.5|205132.5|205280.9|205130.9|205282.5|205132.5|205278.5|205128.5|22
1647601480000|2022-03-18 11:04:40|205282|205132|205275.9|205125.9|205282.4|205132.4|205275.1|205125.1|28
1647601490000|2022-03-18 11:04:50|205275.3|205125.3|205276.6|205126.6|205278.7|205128.7|205275.2|205125.2|17
1647601500000|2022-03-18 11:05:00|205277|205127|205285.5|205135.5|205288.2|205138.2|205277|205127|24
1647601510000|2022-03-18 11:05:10|205284|205134|205284.5|205134.5|205286.4|205136.4|205283.5|205133.5|15
1647601520000|2022-03-18 11:05:20|205284.4|205134.4|205280.2|205130.2|205284.4|205134.4|205273.6|205123.6|20
1647601530000|2022-03-18 11:05:30|205279.4|205129.4|205280.2|205130.2|205281.9|205131.9|205278|205128|26
1647601540000|2022-03-18 11:05:40|205279.8|205129.8|205279.9|205129.9|205281.7|205131.7|205279.1|205129.1|20
1647601550000|2022-03-18 11:05:50|205280.4|205130.4|205281.1|205131.1|205281.9|205131.9|205280.4|205130.4|10
1647601560000|2022-03-18 11:06:00|205281.5|205131.5|205276.8|205126.8|205286.4|205136.4|205276.8|205126.8|22
1647601570000|2022-03-18 11:06:10|205279.4|205129.4|205271.4|205121.4|205279.5|205129.5|205267.5|205117.5|16
1647601580000|2022-03-18 11:06:20|205271.5|205121.5|205275.7|205125.7|205275.9|205125.9|205270.2|205120.2|20
1647601590000|2022-03-18 11:06:30|205277.9|205127.9|205280.6|205130.6|205280.6|205130.6|205275.7|205125.7|25
1647601600000|2022-03-18 11:06:40|205279.7|205129.7|205281.2|205131.2|205283.4|205133.4|205279.1|205129.1|16
1647601610000|2022-03-18 11:06:50|205280.2|205130.2|205281.3|205131.3|205283.5|205133.5|205280.1|205130.1|14
1647601620000|2022-03-18 11:07:00|205281.6|205131.6|205281|205131|205281.7|205131.7|205277.3|205127.3|16
1647601630000|2022-03-18 11:07:10|205278.5|205128.5|205279.1|205129.1|205280.4|205130.4|205278.5|205128.5|19
1647601640000|2022-03-18 11:07:20|205279.7|205129.7|205284.5|205134.5|205284.5|205134.5|205279.3|205129.3|17
1647601650000|2022-03-18 11:07:30|205284.8|205134.8|205282.3|205132.3|205285|205135|205277.5|205127.5|20
1647601660000|2022-03-18 11:07:40|205282.7|205132.7|205282|205132|205284.2|205134.2|205280.8|205130.8|20
1647601670000|2022-03-18 11:07:50|205282.3|205132.3|205280.8|205130.8|205282.3|205132.3|205278.8|205128.8|18
1647601680000|2022-03-18 11:08:00|205280.7|205130.7|205309.2|205159.2|205321.7|205171.7|205280.7|205130.7|28
1647601690000|2022-03-18 11:08:10|205309.3|205159.3|205309.8|205159.8|205310.8|205160.8|205309|205159|20
1647601700000|2022-03-18 11:08:20|205309.7|205159.7|205313.6|205163.6|205313.7|205163.7|205309.5|205159.5|23
1647601710000|2022-03-18 11:08:30|205313.4|205163.4|205313.7|205163.7|205316.8|205166.8|205311.9|205161.9|24
1647601720000|2022-03-18 11:08:40|205314.6|205164.6|205313.2|205163.2|205316.3|205166.3|205310.2|205160.2|24
1647601730000|2022-03-18 11:08:50|205314.6|205164.6|205312.1|205162.1|205315.1|205165.1|205310.9|205160.9|24
1647601740000|2022-03-18 11:09:00|205312.6|205162.6|205308.8|205158.8|205312.7|205162.7|205308.5|205158.5|19
1647601750000|2022-03-18 11:09:10|205309|205159|205311.4|205161.4|205311.7|205161.7|205308.3|205158.3|20
1647601760000|2022-03-18 11:09:20|205310.7|205160.7|205309.9|205159.9|205311.6|205161.6|205309.1|205159.1|23
1647601770000|2022-03-18 11:09:30|205310.3|205160.3|205232.3|205082.3|205310.6|205160.6|205232.3|205082.3|25
1647601780000|2022-03-18 11:09:40|205230.9|205080.9|205223.5|205073.5|205231|205081|205212.5|205062.5|24
1647601790000|2022-03-18 11:09:50|205226.5|205076.5|205221.3|205071.3|205226.5|205076.5|205221.3|205071.3|17
1647601800000|2022-03-18 11:10:00|205221.4|205071.4|205212.8|205062.8|205222.7|205072.7|205210.5|205060.5|21
1647601810000|2022-03-18 11:10:10|205212.9|205062.9|205223|205073|205225.4|205075.4|205211.3|205061.3|24
1647601820000|2022-03-18 11:10:20|205222.6|205072.6|205269.9|205119.9|205271.3|205121.3|205222.6|205072.6|33
1647601830000|2022-03-18 11:10:30|205268.8|205118.8|205267.7|205117.7|205275.5|205125.5|205265.8|205115.8|32
1647601840000|2022-03-18 11:10:40|205267.4|205117.4|205273|205123|205282.5|205132.5|205266.5|205116.5|29
1647601850000|2022-03-18 11:10:50|205272.1|205122.1|205271.8|205121.8|205274.5|205124.5|205270.9|205120.9|17
1647601860000|2022-03-18 11:11:00|205273.2|205123.2|205269.8|205119.8|205274.2|205124.2|205260|205110|22
1647601870000|2022-03-18 11:11:10|205268|205118|205270.7|205120.7|205271.7|205121.7|205265.3|205115.3|25
1647601880000|2022-03-18 11:11:20|205270.6|205120.6|205252.8|205102.8|205271.6|205121.6|205252.8|205102.8|29
1647601890000|2022-03-18 11:11:30|205253.9|205103.9|205249.9|205099.9|205253.9|205103.9|205248.8|205098.8|33
1647601900000|2022-03-18 11:11:40|205250.3|205100.3|205232.5|205082.5|205250.7|205100.7|205232.2|205082.2|29
1647601910000|2022-03-18 11:11:50|205232.1|205082.1|205238.9|205088.9|205239.2|205089.2|205232.1|205082.1|23
1647601920000|2022-03-18 11:12:00|205237.3|205087.3|205217.5|205067.5|205256.3|205106.3|205215.6|205065.6|32
1647601930000|2022-03-18 11:12:10|205218.1|205068.1|205195|205045|205218.1|205068.1|205186|205036|29
1647601940000|2022-03-18 11:12:20|205193.5|205043.5|205180.5|205030.5|205193.5|205043.5|205178.6|205028.6|24
1647601950000|2022-03-18 11:12:30|205180.4|205030.4|205180.7|205030.7|205181.5|205031.5|205180.1|205030.1|20
1647601960000|2022-03-18 11:12:40|205180.4|205030.4|205182|205032|205182|205032|205180.1|205030.1|13
1647601970000|2022-03-18 11:12:50|205182.2|205032.2|205186.3|205036.3|205186.3|205036.3|205181.5|205031.5|20
1647601980000|2022-03-18 11:13:00|205185.9|205035.9|205188.5|205038.5|205190.5|205040.5|205185.9|205035.9|23
1647601990000|2022-03-18 11:13:10|205188.9|205038.9|205190|205040|205190.6|205040.6|205188.2|205038.2|19
1647602000000|2022-03-18 11:13:20|205190.3|205040.3|205185.5|205035.5|205190.7|205040.7|205182.9|205032.9|19
1647602010000|2022-03-18 11:13:30|205185.7|205035.7|205188.1|205038.1|205189.3|205039.3|205184.7|205034.7|22
1647602020000|2022-03-18 11:13:40|205187.5|205037.5|205182.9|205032.9|205187.6|205037.6|205182.6|205032.6|18
1647602030000|2022-03-18 11:13:50|205183.9|205033.9|205183.1|205033.1|205185.6|205035.6|205182.5|205032.5|17
1647602040000|2022-03-18 11:14:00|205182.9|205032.9|205185.5|205035.5|205185.6|205035.6|205182.2|205032.2|19
1647602050000|2022-03-18 11:14:10|205185.6|205035.6|205191.7|205041.7|205194.1|205044.1|205182.4|205032.4|22
1647602060000|2022-03-18 11:14:20|205189.7|205039.7|205181.6|205031.6|205189.7|205039.7|205180.3|205030.3|24
1647602070000|2022-03-18 11:14:30|205182|205032|205184.1|205034.1|205184.1|205034.1|205181.3|205031.3|19
1647602080000|2022-03-18 11:14:40|205184|205034|205182.5|205032.5|205184|205034|205182.1|205032.1|13
1647602090000|2022-03-18 11:14:50|205182.3|205032.3|205185.5|205035.5|205185.9|205035.9|205182.3|205032.3|13
1647602100000|2022-03-18 11:15:00|205185.6|205035.6|205183.2|205033.2|205185.9|205035.9|205183.1|205033.1|17
1647602110000|2022-03-18 11:15:10|205178.9|205028.9|205139.3|204989.3|205182.1|205032.1|205138.3|204988.3|23
1647602120000|2022-03-18 11:15:20|205138.7|204988.7|205193.3|205043.3|205194.5|205044.5|205138|204988|27
1647602130000|2022-03-18 11:15:30|205193.6|205043.6|205191.8|205041.8|205193.9|205043.9|205183.9|205033.9|22
1647602140000|2022-03-18 11:15:40|205191.6|205041.6|205191.8|205041.8|205193.8|205043.8|205190|205040|14
1647602150000|2022-03-18 11:15:50|205191.7|205041.7|205183.5|205033.5|205192.1|205042.1|205142.1|204992.1|30
1647602160000|2022-03-18 11:16:00|205185.4|205035.4|205174.7|205024.7|205192.1|205042.1|205170.7|205020.7|22
1647602170000|2022-03-18 11:16:10|205172.4|205022.4|205183.4|205033.4|205189.9|205039.9|205150.8|205000.8|34
1647602180000|2022-03-18 11:16:20|205185.4|205035.4|205170.3|205020.3|205185.4|205035.4|205167.9|205017.9|27
1647602190000|2022-03-18 11:16:30|205170.1|205020.1|205193.3|205043.3|205194.2|205044.2|205144.8|204994.8|24
1647602200000|2022-03-18 11:16:40|205192.9|205042.9|205170.3|205020.3|205193.1|205043.1|205167.1|205017.1|18
1647602210000|2022-03-18 11:16:50|205170.5|205020.5|205170.4|205020.4|205171.9|205021.9|205170.1|205020.1|19
1647602220000|2022-03-18 11:17:00|205170.5|205020.5|205203.7|205053.7|205203.8|205091.4|205141.4|205019.9|22
1647602230000|2022-03-18 11:17:10|205203.8|205053.8|205202.4|205052.4|205203.8|205053.8|205199.4|205049.4|21
1647602240000|2022-03-18 11:17:20|205202.5|205052.5|205196.6|205046.6|205202.8|205052.8|205192.6|205042.6|12
1647602250000|2022-03-18 11:17:30|205195.7|205045.7|205198.7|205048.7|205198.7|205048.7|205194.1|205044.1|14
1647602260000|2022-03-18 11:17:40|205198.2|205048.2|205196.3|205046.3|205198.2|205048.2|205193.6|205043.6|16
1647602270000|2022-03-18 11:17:50|205195.4|205045.4|205195.4|205045.4|205195.8|205045.8|205195.4|205045.4|4
1647602280000|2022-03-18 11:18:00|205195.1|205045.1|205194.9|205044.9|205195.5|205045.5|205193.6|205043.6|18
1647602290000|2022-03-18 11:18:10|205194.5|205044.5|205194.9|205044.9|205195.5|205045.5|205193.9|205043.9|16
1647602300000|2022-03-18 11:18:20|205195.4|205045.4|205192.2|205042.2|205200|205050|205192.2|205042.2|24
1647602310000|2022-03-18 11:18:30|205192|205042|205188.9|205038.9|205193.4|205043.4|205185.5|205035.5|13
1647602320000|2022-03-18 11:18:40|205186|205036|205189.8|205039.8|205190.7|205040.7|205186|205036|8
1647602330000|2022-03-18 11:18:50|205191.1|205041.1|205189.2|205039.2|205191.1|205041.1|205188.5|205038.5|7
1647602340000|2022-03-18 11:19:00|205189.6|205039.6|205189.7|205039.7|205190|205040|205189.4|205039.4|6
1647602350000|2022-03-18 11:19:10|205190|205040|205190.1|205040.1|205190.4|205040.4|205189.9|205039.9|8
1647602360000|2022-03-18 11:19:20|205190.4|205040.4|205190.1|205040.1|205192.4|205042.4|205189.3|205039.3|8
1647602370000|2022-03-18 11:19:30|205189.1|205039.1|205192.4|205042.4|205193.5|205043.5|205189.1|205039.1|11
1647602380000|2022-03-18 11:19:40|205192.1|205042.1|205190.5|205040.5|205193.9|205043.9|205189|205039|13
1647602390000|2022-03-18 11:19:50|205190.7|205040.7|205192.1|205042.1|205193.8|205043.8|205189.5|205039.5|15
1647602400000|2022-03-18 11:20:00|205192.3|205042.3|205193.4|205043.4|205195.6|205045.6|205192.3|205042.3|12
1647602410000|2022-03-18 11:20:10|205193.3|205043.3|205190.7|205040.7|205193.3|205043.3|205190.3|205040.3|14
1647602420000|2022-03-18 11:20:20|205190.8|205040.8|205145.8|205095.8|205194.5|205095.8|205142|205040.8|24
1647602430000|2022-03-18 11:20:30|205146.2|205096.2|205145.1|205095.1|205146.2|205096.2|205144.1|205094.1|15
1647602440000|2022-03-18 11:20:40|205145.6|205095.6|205194.3|205044.3|205200.1|205095.7|205144.6|205043.8|21
1647602450000|2022-03-18 11:20:50|205193.8|205043.8|205182.1|205032.1|205194.2|205044.2|205179.2|205029.2|28
1647602460000|2022-03-18 11:21:00|205184|205034|205181.7|205031.7|205184.8|205034.8|205179.6|205029.6|18
1647602470000|2022-03-18 11:21:10|205181.9|205031.9|205196.4|205046.4|205197.7|205093.2|205142.3|205031.9|17
1647602480000|2022-03-18 11:21:20|205197|205047|205196.1|205046.1|205197.5|205047.5|205194.8|205044.8|18
1647602490000|2022-03-18 11:21:30|205196.6|205046.6|205223.9|205073.9|205233.8|205133.8|205183.8|205042.1|32
1647602500000|2022-03-18 11:21:40|205223.5|205073.5|205227|205077|205227|205077|205221.1|205071.1|21
1647602510000|2022-03-18 11:21:50|205224.7|205074.7|205223.7|205073.7|205227.2|205077.2|205222.7|205072.7|14
1647602520000|2022-03-18 11:22:00|205225.2|205075.2|205222.6|205072.6|205231|205124.4|205174.4|205070.7|23
1647602530000|2022-03-18 11:22:10|205223.9|205073.9|205224|205074|205226.1|205076.1|205223.6|205073.6|12
1647602540000|2022-03-18 11:22:20|205225.3|205075.3|205227.9|205077.9|205233.6|205083.6|205223.8|205073.8|23
1647602550000|2022-03-18 11:22:30|205228.5|205078.5|205223.5|205073.5|205228.6|205078.6|205223.5|205073.5|18
1647602560000|2022-03-18 11:22:40|205223.4|205073.4|205167.3|205117.3|205224|205117.3|205167.3|205066.3|16
1647602570000|2022-03-18 11:22:50|205132.9|205082.9|205166.7|205016.7|205170.3|205082.9|205132.9|205015.6|23
1647602580000|2022-03-18 11:23:00|205167.9|205017.9|205148.8|204998.8|205180.9|205030.9|205148.1|204998.1|27
1647602590000|2022-03-18 11:23:10|205148.5|204998.5|205148.4|204998.4|205158.1|205008.1|205148.4|204998.4|20
1647602600000|2022-03-18 11:23:20|205150.1|205000.1|205157.3|205007.3|205157.3|205007.3|205146.7|204996.7|14
1647602610000|2022-03-18 11:23:30|205157.9|205007.9|205150.7|205000.7|205159.1|205009.1|205149|204999|15
1647602620000|2022-03-18 11:23:40|205149.7|204999.7|205150.9|205000.9|205152|205002|205148.2|204998.2|15
1647602630000|2022-03-18 11:23:50|205150.6|205000.6|205144.2|204994.2|205161.9|205011.9|205142.8|204992.8|28
1647602640000|2022-03-18 11:24:00|205144|204994|205141.1|204991.1|205144.7|204994.7|205136.7|204986.7|17
1647602650000|2022-03-18 11:24:10|205139.9|204989.9|205133.1|204983.1|205142.7|204992.7|205127.8|204977.8|25
1647602660000|2022-03-18 11:24:20|205132.8|204982.8|205141.4|204991.4|205144.7|204994.7|205131.8|204981.8|24
1647602670000|2022-03-18 11:24:30|205140.3|204990.3|205141|204991|205141|204991|205138.8|204988.8|22
1647602680000|2022-03-18 11:24:40|205141.4|204991.4|205133.8|204983.8|205141.4|205027.3|205077.3|204979.1|22
1647602690000|2022-03-18 11:24:50|205131.6|204981.6|205128.5|204978.5|205136.9|205033.1|205083.1|204978.5|31
1647602700000|2022-03-18 11:25:00|205125.5|204975.5|205130.2|204980.2|205130.2|204980.2|205124.9|204974.9|24
1647602710000|2022-03-18 11:25:10|205130.3|204980.3|205128.9|204978.9|205131.1|204981.1|205128.7|204978.7|22
1647602720000|2022-03-18 11:25:20|205129.3|204979.3|205128.2|204978.2|205133.3|204983.3|205127.8|204977.8|22
1647602730000|2022-03-18 11:25:30|205128.1|204978.1|205130.2|204980.2|205138.4|204988.4|205127.4|204977.4|25
1647602740000|2022-03-18 11:25:40|205135.1|204985.1|205129|204979|205135.1|204985.1|205128.9|204978.9|23
1647602750000|2022-03-18 11:25:50|205128.5|204978.5|205130.7|204980.7|205132.5|204982.5|205128.3|204978.3|19
1647602760000|2022-03-18 11:26:00|205131.4|204981.4|205140.5|204990.5|205143.2|204993.2|205130.9|204980.9|16
1647602770000|2022-03-18 11:26:10|205140.8|204990.8|205140.4|204990.4|205142.9|204992.9|205140.1|204990.1|8
1647602780000|2022-03-18 11:26:20|205141.7|204991.7|205145.9|204995.9|205161.5|205011.5|205141.4|204991.4|27
1647602790000|2022-03-18 11:26:30|205144.3|204994.3|205091.6|205041.6|205147.7|205043.8|205091.6|204991.5|17
1647602800000|2022-03-18 11:26:40|205140.8|204990.8|205145.4|204995.4|205145.5|204995.5|205140.8|204990.8|23
1647602810000|2022-03-18 11:26:50|205143.8|204993.8|205154|205004|205157.5|205007.5|205143.1|204993.1|27
1647602820000|2022-03-18 11:27:00|205151.9|205001.9|205173.6|205023.6|205173.6|205023.6|205150.2|205000.2|29
1647602830000|2022-03-18 11:27:10|205170.6|205020.6|205168|205018|205175.6|205025.6|205167.5|205017.5|29
1647602840000|2022-03-18 11:27:20|205167.5|205017.5|205169|205019|205169.3|205019.3|205166.6|205016.6|21
1647602850000|2022-03-18 11:27:30|205169.1|205019.1|205168.7|205018.7|205172.6|205070.4|205120.4|205016.1|20
1647602860000|2022-03-18 11:27:40|205170.1|205020.1|205170.7|205020.7|205172.5|205022.5|205168.3|205018.3|15
1647602870000|2022-03-18 11:27:50|205170.2|205020.2|205177.5|205027.5|205177.5|205027.5|205169.8|205019.8|19
1647602880000|2022-03-18 11:28:00|205178.4|205028.4|205182.2|205032.2|205182.2|205032.2|205175.5|205025.5|22
1647602890000|2022-03-18 11:28:10|205185.1|205035.1|205185.1|205035.1|205187.4|205037.4|205182.9|205032.9|24
1647602900000|2022-03-18 11:28:20|205184.1|205034.1|205184.2|205034.2|205185.1|205035.1|205182.7|205032.7|30
1647602910000|2022-03-18 11:28:30|205184.1|205034.1|205187.7|205037.7|205187.7|205037.7|205183.6|205033.6|22
1647602920000|2022-03-18 11:28:40|205187.6|205037.6|205184.1|205034.1|205188.8|205038.8|205182|205032|27
1647602930000|2022-03-18 11:28:50|205183.5|205033.5|205180.1|205030.1|205186|205036|205178.6|205028.6|25
1647602940000|2022-03-18 11:29:00|205179.9|205029.9|205168.3|205018.3|205179.9|205029.9|205166|205016|24
1647602950000|2022-03-18 11:29:10|205169.6|205019.6|205168.7|205018.7|205169.9|205068.9|205116|205016.7|26
1647602960000|2022-03-18 11:29:20|205167.8|205017.8|205168.5|205018.5|205170.3|205020.3|205167.1|205017.1|24
1647602970000|2022-03-18 11:29:30|205168.1|205018.1|205167.3|205017.3|205168.4|205018.4|205166.5|205016.5|16
1647602980000|2022-03-18 11:29:40|205167.1|205017.1|205148|204998|205172.3|205022.3|205146.8|204996.8|25
1647602990000|2022-03-18 11:29:50|205148.3|204998.3|205147.8|204997.8|205149.8|204999.8|205147.8|204997.8|19
1647603000000|2022-03-18 11:30:00|205148.4|204998.4|205136.3|204986.3|205148.4|205039.3|205088.1|204986.1|22
1647603010000|2022-03-18 11:30:10|205136.7|204986.7|205087.4|205037.4|205138.5|205039.2|205086.2|204986.7|24
1647603020000|2022-03-18 11:30:20|205086.9|205036.9|205089.4|205039.4|205090.4|205040.4|205086.9|205036.9|21
1647603030000|2022-03-18 11:30:30|205089.1|205039.1|205089.6|205039.6|205090.8|205040.8|205089.1|205039.1|16
1647603040000|2022-03-18 11:30:40|205089.7|205039.7|205092.5|205042.5|205146.9|205048.5|205089.7|204996.9|23
1647603050000|2022-03-18 11:30:50|205092.7|205042.7|205136.3|204986.3|205137.8|205044.4|205086.5|204984.2|25
1647603060000|2022-03-18 11:31:00|205135.8|204985.8|205087.4|205037.4|205138.6|205037.6|205085.4|204985.8|18
1647603070000|2022-03-18 11:31:10|205087|205037|205087.2|205037.2|205088.5|205038.5|205086.8|205036.8|21
1647603080000|2022-03-18 11:31:20|205088.7|205038.7|205085.1|205035.1|205089.7|205039.7|205084.8|205034.8|17
1647603090000|2022-03-18 11:31:30|205087|205037|205088|205038|205088.8|205038.8|205086.9|205036.9|12
1647603100000|2022-03-18 11:31:40|205088.8|205038.8|205062.1|204912.1|205089.3|205039.3|205030.5|204907.6|33
1647603110000|2022-03-18 11:31:50|205061.9|204911.9|205054.1|204904.1|205061.9|204911.9|205050.5|204900.5|31
1647603120000|2022-03-18 11:32:00|205054|204904|205006.7|204956.7|205056.7|204958.6|205006.7|204902.9|28
1647603130000|2022-03-18 11:32:10|205002.8|204952.8|205052.2|204902.2|205053.7|204952.8|205001.7|204899.9|35
1647603140000|2022-03-18 11:32:20|205000.3|204950.3|204996.1|204946.1|205051.9|204953|204996.1|204900.2|27
1647603150000|2022-03-18 11:32:30|204996.3|204946.3|205017.8|204867.8|205020.3|204947.2|204968.9|204867.3|30
1647603160000|2022-03-18 11:32:40|205017.5|204867.5|205015|204865|205020|204870|205012.4|204862.4|25
1647603170000|2022-03-18 11:32:50|205014.2|204864.2|204963.9|204913.9|205014.8|204925.2|204963.3|204860.2|25
1647603180000|2022-03-18 11:33:00|204963.4|204913.4|204941.9|204891.9|205000.7|204914|204941.2|204848.8|19
1647603190000|2022-03-18 11:33:10|204944.2|204894.2|205005.3|204855.3|205005.3|204896|204944.2|204846.3|17
1647603200000|2022-03-18 11:33:20|205001.7|204851.7|205000.5|204850.5|205004.8|204854.8|204996.6|204846.6|20
1647603210000|2022-03-18 11:33:30|204999.8|204849.8|205002.3|204852.3|205003.7|204853.7|204990.3|204840.3|35
1647603220000|2022-03-18 11:33:40|205002.5|204852.5|204993.5|204843.5|205002.9|204894.4|204942|204841.5|29
1647603230000|2022-03-18 11:33:50|204991.6|204841.6|205002.9|204852.9|205002.9|204901.1|204950.6|204841.6|29
1647603240000|2022-03-18 11:34:00|205002.7|204852.7|204998.9|204848.9|205002.8|204852.8|204998.3|204848.3|25
1647603250000|2022-03-18 11:34:10|204998.2|204848.2|204951.2|204901.2|205005.5|204904.2|204950.8|204847.8|21
1647603260000|2022-03-18 11:34:20|205003.5|204853.5|204998.6|204848.6|205003.5|204853.5|204997|204847|16
1647603270000|2022-03-18 11:34:30|204998.5|204848.5|205007.9|204857.9|205010|204860|204997.5|204847.5|28
1647603280000|2022-03-18 11:34:40|205007.6|204857.6|205006.4|204856.4|205011.1|204909.8|204959.8|204855.4|24
1647603290000|2022-03-18 11:34:50|204955.9|204905.9|205004.7|204854.7|205007.3|204905.9|204953.9|204853.4|26
1647603300000|2022-03-18 11:35:00|205004.6|204854.6|204979.2|204829.2|205010|204910.8|204927.8|204829|31
1647603310000|2022-03-18 11:35:10|204979.3|204829.3|204940.3|204890.3|204989.7|204891.6|204932.4|204825.8|29
1647603320000|2022-03-18 11:35:20|204937.6|204887.6|204941|204891|204941|204891|204933.6|204883.6|28
1647603330000|2022-03-18 11:35:30|204939.8|204889.8|204942.5|204892.5|204942.5|204892.5|204939.8|204889.8|15
1647603340000|2022-03-18 11:35:40|204943|204893|204989.8|204839.8|204990.7|204893.2|204932.9|204829.3|27
1647603350000|2022-03-18 11:35:50|204989.9|204839.9|204991.4|204841.4|204993.8|204896.4|204937|204839.9|21
1647603360000|2022-03-18 11:36:00|204991.3|204841.3|204992.7|204842.7|204993.2|204843.2|204991.3|204841.3|18
1647603370000|2022-03-18 11:36:10|204992.4|204842.4|205011.1|204861.1|205012.1|204911.1|204936.1|204837.7|30
1647603380000|2022-03-18 11:36:20|205011.4|204861.4|205025.5|204875.5|205043|204936.1|204984.1|204861.4|36
1647603390000|2022-03-18 11:36:30|205025.6|204875.6|205005|204855|205025.6|204913.5|204963.5|204854|22
1647603400000|2022-03-18 11:36:40|205004.9|204854.9|205005.8|204855.8|205006.7|204856.7|205002.7|204852.7|20
1647603410000|2022-03-18 11:36:50|205005.4|204855.4|205003.4|204853.4|205009.6|204904.9|204953.2|204851.1|30
1647603420000|2022-03-18 11:37:00|205001.6|204851.6|205007.7|204857.7|205009.9|204859.9|205001.6|204851.6|24
1647603430000|2022-03-18 11:37:10|205009.1|204859.1|205001.5|204851.5|205009.6|204859.6|204999|204849|28
1647603440000|2022-03-18 11:37:20|205000.9|204850.9|205003.8|204853.8|205006.2|204856.2|205000.1|204850.1|23
1647603450000|2022-03-18 11:37:30|205005.2|204855.2|204992.2|204842.2|205005.2|204897.1|204947.1|204840.4|21
1647603460000|2022-03-18 11:37:40|204991.4|204841.4|204950.8|204800.8|204991.7|204861.8|204894.3|204799|33
1647603470000|2022-03-18 11:37:50|204951.8|204801.8|204952.4|204802.4|204953.3|204803.3|204949.2|204799.2|28
1647603480000|2022-03-18 11:38:00|204951.8|204801.8|204950.4|204800.4|204954|204804|204948|204798|26
1647603490000|2022-03-18 11:38:10|204951.1|204801.1|204947.1|204797.1|204951.8|204845.4|204892.5|204793.3|31
1647603500000|2022-03-18 11:38:20|204944.1|204794.1|204893.5|204843.5|204948.3|204844.6|204892.2|204791.6|33
1647603510000|2022-03-18 11:38:30|204942.8|204792.8|204949.3|204799.3|204952.4|204840.8|204890.8|204791.3|20
1647603520000|2022-03-18 11:38:40|204949.7|204799.7|204945.3|204795.3|204949.7|204845.5|204888.7|204790.6|25
1647603530000|2022-03-18 11:38:50|204943.5|204793.5|204967.4|204817.4|204974.2|204824.2|204942.8|204792.8|34
1647603540000|2022-03-18 11:39:00|204968.4|204818.4|204968|204818|204968.4|204867.5|204914.4|204815.9|19
1647603550000|2022-03-18 11:39:10|204965.3|204815.3|204987|204837|204992.8|204842.8|204965|204815|27
1647603560000|2022-03-18 11:39:20|204989.4|204839.4|204988|204838|204989.4|204839.4|204983|204833|20
1647603570000|2022-03-18 11:39:30|204986.4|204836.4|204984.9|204834.9|204988.8|204838.8|204983.6|204833.6|19
1647603580000|2022-03-18 11:39:40|204983.2|204833.2|204984|204834|204986.7|204836.7|204981.2|204831.2|20
1647603590000|2022-03-18 11:39:50|204984.2|204834.2|204983.5|204833.5|204984.2|204882.5|204930.1|204822.5|25
1647603600000|2022-03-18 11:40:00|204984.2|204834.2|204985.2|204835.2|204986.9|204836.9|204978.8|204828.8|25
1647603610000|2022-03-18 11:40:10|204986|204836|204985.4|204835.4|204986.9|204836.9|204979.5|204829.5|24
1647603620000|2022-03-18 11:40:20|204985.3|204835.3|204926.7|204876.7|204985.4|204877.4|204926.2|204824.5|26
1647603630000|2022-03-18 11:40:30|204927.2|204877.2|204928.3|204878.3|204928.9|204878.9|204926.7|204876.7|20
1647603640000|2022-03-18 11:40:40|204928.1|204878.1|204931.5|204881.5|204931.9|204881.9|204928.1|204878.1|19
1647603650000|2022-03-18 11:40:50|204931.6|204881.6|204981.5|204831.5|204982.7|204882.5|204930.6|204829.5|19
1647603660000|2022-03-18 11:41:00|204932.4|204882.4|204935.1|204885.1|204986.5|204886.1|204931|204836.5|17
1647603670000|2022-03-18 11:41:10|204936.6|204886.6|204933|204883|204984.4|204886.6|204931.4|204832.9|23
1647603680000|2022-03-18 11:41:20|204934.5|204884.5|204931.7|204881.7|204983.9|204884.5|204930.7|204832|19
1647603690000|2022-03-18 11:41:30|204931.8|204881.8|204992.8|204842.8|205005.1|204900.5|204928.4|204826.4|31
1647603700000|2022-03-18 11:41:40|204990.4|204840.4|204939.8|204889.8|204990.4|204890|204938.2|204837.6|18
1647603710000|2022-03-18 11:41:50|204938|204888|204941.7|204891.7|204942.8|204892.8|204938|204888|20
1647603720000|2022-03-18 11:42:00|204941.9|204891.9|204952.7|204902.7|205024|204919.1|204941.6|204854.2|32
1647603730000|2022-03-18 11:42:10|204953.1|204903.1|205010.2|204860.2|205014.2|204909.3|204952.9|204856.7|30
1647603740000|2022-03-18 11:42:20|205010.8|204860.8|204994|204844|205012.2|204862.2|204981.7|204831.7|28
1647603750000|2022-03-18 11:42:30|204991.2|204841.2|204988.9|204838.9|204995.1|204845.1|204985.3|204835.3|29
1647603760000|2022-03-18 11:42:40|204988.8|204838.8|204988|204838|204988.8|204838.8|204986.6|204836.6|17
1647603770000|2022-03-18 11:42:50|204987.3|204837.3|204954.9|204804.9|204987.3|204837.3|204953|204803|31
1647603780000|2022-03-18 11:43:00|204954.1|204804.1|204937.4|204787.4|204955.5|204837.4|204885|204783.3|30
1647603790000|2022-03-18 11:43:10|204938.1|204788.1|204946.8|204796.8|204952.3|204842|204887.7|204787.7|30
1647603800000|2022-03-18 11:43:20|204947|204797|204999.7|204849.7|205000.2|204881.8|204925|204795|37
1647603810000|2022-03-18 11:43:30|204997.6|204847.6|204962.2|204912.2|205020.9|204912.2|204962.2|204844.5|32
1647603820000|2022-03-18 11:43:40|205012.2|204862.2|205011|204861|205013.5|204863.5|205010.6|204860.6|24
1647603830000|2022-03-18 11:43:50|205013.3|204863.3|204968.9|204918.9|205014.1|204922.5|204957.9|204861|29
1647603840000|2022-03-18 11:44:00|204967.5|204917.5|205002.7|204852.7|205022.3|204919.2|204962.5|204852|33
1647603850000|2022-03-18 11:44:10|205005|204855|205063|204913|205063|204955|204953.9|204854.4|29
1647603860000|2022-03-18 11:44:20|205067.3|204917.3|205062.4|204912.4|205075.6|204970.1|205019.7|204909.7|37
1647603870000|2022-03-18 11:44:30|205062.1|204912.1|205023|204973|205075|204973|205023|204910.6|29
1647603880000|2022-03-18 11:44:40|205022.8|204972.8|205057.7|204907.7|205116.9|204981.9|205003.2|204902.3|25
1647603890000|2022-03-18 11:44:50|205052.3|204902.3|205054.9|204904.9|205062.1|204912.1|205049.4|204899.4|29
1647603900000|2022-03-18 11:45:00|205055.5|204905.5|205066.5|204916.5|205074.4|204924.4|205047.2|204897.2|28
1647603910000|2022-03-18 11:45:10|205064.8|204914.8|205054.6|204904.6|205068|204918|205053.2|204903.2|32
1647603920000|2022-03-18 11:45:20|205054.4|204904.4|205062.6|204912.6|205062.6|204912.6|205053.3|204903.3|31
1647603930000|2022-03-18 11:45:30|205062.9|204912.9|205054.6|204904.6|205062.9|204912.9|205054.1|204904.1|28
1647603940000|2022-03-18 11:45:40|205054.8|204904.8|205057.2|204907.2|205059.5|204909.5|205052.1|204902.1|17
1647603950000|2022-03-18 11:45:50|205053.4|204903.4|205057.1|204907.1|205057.1|204907.1|205047.1|204897.1|33
1647603960000|2022-03-18 11:46:00|205058.5|204908.5|205054.8|204904.8|205059.5|204909.5|205054.5|204904.5|25
1647603970000|2022-03-18 11:46:10|205054.7|204904.7|205051.5|204901.5|205055|204905|205051.5|204901.5|23
1647603980000|2022-03-18 11:46:20|205051.6|204901.6|205054.6|204904.6|205054.8|204904.8|205051.6|204901.6|20
1647603990000|2022-03-18 11:46:30|205055.2|204905.2|205048.8|204898.8|205055.2|204946.3|204996.3|204894.6|31
1647604000000|2022-03-18 11:46:40|205051|204901|205055.3|204905.3|205056.8|204906.8|205047.3|204897.3|25
1647604010000|2022-03-18 11:46:50|205055.5|204905.5|205060.7|204910.7|205063.1|204913.1|205054.4|204904.4|24
1647604020000|2022-03-18 11:47:00|205059|204909|205057.6|204907.6|205060.2|204910.2|205056.9|204906.9|17
1647604030000|2022-03-18 11:47:10|205056.9|204906.9|205056.9|204906.9|205058.1|204908.1|205053.5|204903.5|16
1647604040000|2022-03-18 11:47:20|205055.9|204905.9|205056|204906|205056.2|204906.2|205054.3|204904.3|14
1647604050000|2022-03-18 11:47:30|205056.1|204906.1|205056.3|204906.3|205058.3|204908.3|205054.8|204904.8|16
1647604060000|2022-03-18 11:47:40|205056.2|204906.2|205073.4|204923.4|205077.6|204927.6|205053.5|204903.5|21
1647604070000|2022-03-18 11:47:50|205072.8|204922.8|205062.8|204912.8|205073|204966.2|205012.2|204912.8|23
1647604080000|2022-03-18 11:48:00|205063.1|204913.1|205076.6|204926.6|205079.3|204978.4|205026.3|204913.1|22
1647604090000|2022-03-18 11:48:10|205077.7|204927.7|205075.4|204925.4|205077.7|204927.7|205070.8|204920.8|28
1647604100000|2022-03-18 11:48:20|205075.2|204925.2|205076.8|204926.8|205079.6|204929.6|205075.2|204925.2|20
1647604110000|2022-03-18 11:48:30|205076.4|204926.4|205027|204977|205079.6|204977.7|205027|204926.2|21
1647604120000|2022-03-18 11:48:40|205027.3|204977.3|205075.3|204925.3|205077.5|204977.7|205022.8|204923|27
1647604130000|2022-03-18 11:48:50|205026|204976|205078.7|204928.7|205079.7|204976|205026|204925.8|23
1647604140000|2022-03-18 11:49:00|205079|204929|205107.3|204957.3|205110.7|204960.7|205079|204929|23
1647604150000|2022-03-18 11:49:10|205107.4|204957.4|205109.6|204959.6|205110.9|204960.9|205107.4|204957.4|12
1647604160000|2022-03-18 11:49:20|205110|204960|205096.6|204946.6|205110.3|204960.3|205092.8|204942.8|22
1647604170000|2022-03-18 11:49:30|205096.3|204946.3|205097.9|204947.9|205099.4|204949.4|205095.5|204945.5|23
1647604180000|2022-03-18 11:49:40|205098.1|204948.1|205070.1|205020.1|205115.9|205020.1|205069.8|204948.1|24
1647604190000|2022-03-18 11:49:50|205119.8|204969.8|205114.7|204964.7|205188|205038|205114.7|204964.7|22
1647604200000|2022-03-18 11:50:00|205114|204964|205116.1|204966.1|205119|205013.8|205052.4|204946.5|34
1647604210000|2022-03-18 11:50:10|205117.5|204967.5|205115.2|204965.2|205121.1|204971.1|205115.2|204965.2|32
1647604220000|2022-03-18 11:50:20|205115.7|204965.7|205111.4|204961.4|205153.8|205047.5|205096.5|204958.8|36
1647604230000|2022-03-18 11:50:30|205109.5|204959.5|205139.6|204989.6|205140.7|204990.7|205109.5|204959.5|25
1647604240000|2022-03-18 11:50:40|205139.3|204989.3|205185.3|205035.3|205187.3|205037.3|205139.3|204989.3|33
1647604250000|2022-03-18 11:50:50|205186.3|205036.3|205154.2|205004.2|205186.3|205036.3|205151.9|205001.9|33
1647604260000|2022-03-18 11:51:00|205151.5|205001.5|205143.8|204993.8|205153.6|205054|205101.5|204987.5|32
1647604270000|2022-03-18 11:51:10|205140.8|204990.8|205147.7|204997.7|205148.2|204998.2|205138.8|204988.8|30
1647604280000|2022-03-18 11:51:20|205148|204998|205148.1|204998.1|205166.6|205063.6|205091.6|204989.5|32
1647604290000|2022-03-18 11:51:30|205149.9|204999.9|205141.9|204991.9|205153.7|205003.7|205128.2|204978.2|34
1647604300000|2022-03-18 11:51:40|205142.7|204992.7|205090.8|205040.8|205142.7|205041.8|205090.8|204988.7|12
1647604310000|2022-03-18 11:51:50|205089.9|205039.9|205133.7|204983.7|205140.2|205039.9|205089.9|204982|19
1647604320000|2022-03-18 11:52:00|205131.9|204981.9|205132.6|204982.6|205133.5|204983.5|205131.9|204981.9|10
1647604330000|2022-03-18 11:52:10|205132.7|204982.7|205144.2|204994.2|205151.7|205001.7|205122.4|204972.4|22
1647604340000|2022-03-18 11:52:20|205095.6|205045.6|205157.2|205007.2|205158.6|205045.6|205095.6|204998.7|22
1647604350000|2022-03-18 11:52:30|205157.6|205007.6|205138.2|204988.2|205157.6|205007.6|205116.9|204966.9|25
1647604360000|2022-03-18 11:52:40|205140.4|204990.4|205134.3|204984.3|205140.4|204990.4|205128|204978|33
1647604370000|2022-03-18 11:52:50|205134.2|204984.2|205120.1|204970.1|205136.7|205018.5|205068.5|204970.1|29
1647604380000|2022-03-18 11:53:00|205122.1|204972.1|205122.7|204972.7|205123.2|204973.2|205117.9|204967.9|22
1647604390000|2022-03-18 11:53:10|205122.3|204972.3|205120|204970|205122.3|204972.3|205119.6|204969.6|13
1647604400000|2022-03-18 11:53:20|205119.7|204969.7|205120.2|204970.2|205121.1|204971.1|205119|204969|10
1647604410000|2022-03-18 11:53:30|205120.7|204970.7|205119.8|204969.8|205120.7|204970.7|205119.3|204969.3|9
1647604420000|2022-03-18 11:53:40|205122.7|204972.7|205120.6|204970.6|205124.1|204974.1|205120.6|204970.6|14
1647604430000|2022-03-18 11:53:50|205121.8|204971.8|205150.1|205000.1|205150.1|205000.1|205121.8|204971.8|15
1647604440000|2022-03-18 11:54:00|205148.2|204998.2|205155.3|205005.3|205166.5|205058.8|205103.5|204997.3|33
1647604450000|2022-03-18 11:54:10|205152.8|205002.8|205154.6|205004.6|205155.3|205005.3|205150.7|205000.7|20
1647604460000|2022-03-18 11:54:20|205156.2|205006.2|205137.8|204987.8|205156.7|205006.7|205137.8|204987.8|25
1647604470000|2022-03-18 11:54:30|205136.3|204986.3|205136.7|204986.7|205141.2|204991.2|205136.3|204986.3|19
1647604480000|2022-03-18 11:54:40|205137.3|204987.3|205140.1|204990.1|205142.3|204992.3|205136.3|204986.3|18
1647604490000|2022-03-18 11:54:50|205137.1|204987.1|205138|204988|205139.8|204989.8|205136.5|204986.5|10
1647604500000|2022-03-18 11:55:00|205138.5|204988.5|205147.3|204997.3|205149.5|204999.5|205136.1|204986.1|22
1647604510000|2022-03-18 11:55:10|205145.4|204995.4|205150.1|205000.1|205154.7|205053.4|205099.9|204995.4|18
1647604520000|2022-03-18 11:55:20|205149.2|204999.2|205155.9|205005.9|205158.6|205008.6|205146|204996|29
1647604530000|2022-03-18 11:55:30|205156.1|205006.1|205155.2|205005.2|205156.5|205006.5|205154.2|205004.2|26
1647604540000|2022-03-18 11:55:40|205179.2|205029.2|205199.8|205049.8|205202.4|205102|205144.1|205029.2|28
1647604550000|2022-03-18 11:55:50|205199.9|205049.9|205200.2|205050.2|205202.7|205052.7|205195.4|205045.4|19
1647604560000|2022-03-18 11:56:00|205191|205041|205194.9|205044.9|205196.1|205093.6|205142.8|205039.8|21
1647604570000|2022-03-18 11:56:10|205196.6|205046.6|205142.2|205092.2|205196.6|205094.3|205141.3|205042.5|18
1647604580000|2022-03-18 11:56:20|205142.6|205092.6|205193.8|205043.8|205202.7|205102.7|205142.4|205041.1|31
1647604590000|2022-03-18 11:56:30|205194.1|205044.1|205140.7|205090.7|205194.1|205094.3|205138.4|205042.2|21
1647604600000|2022-03-18 11:56:40|205141|205091|205140.1|205090.1|205141.2|205091.2|205139.8|205089.8|11
1647604610000|2022-03-18 11:56:50|205140.5|205090.5|205181.9|205031.9|205190|205090.5|205137.2|205028.7|27
1647604620000|2022-03-18 11:57:00|205177.5|205027.5|205197.4|205047.4|205197.4|205087.9|205118.2|204995.2|29
1647604630000|2022-03-18 11:57:10|205197.5|205047.5|205127.1|205077.1|205208|205107.6|205127.1|205047.5|27
1647604640000|2022-03-18 11:57:20|205126.9|205076.9|205180.7|205030.7|205180.9|205083.2|205126.9|205029.6|20
1647604650000|2022-03-18 11:57:30|205180.8|205030.8|205193|205043|205195.2|205094.5|205133.2|205030.8|27
1647604660000|2022-03-18 11:57:40|205193.1|205043.1|205142.3|205092.3|205193.2|205096.4|205142.1|205043.1|12
1647604670000|2022-03-18 11:57:50|205142.7|205092.7|205142.6|205092.6|205147.3|205097.3|205141.6|205091.6|19
1647604680000|2022-03-18 11:58:00|205142.2|205092.2|205191.2|205041.2|205191.2|205094.7|205140.4|205040.2|14
1647604690000|2022-03-18 11:58:10|205192.7|205042.7|205192.7|205042.7|205193|205043|205189.6|205039.6|13
1647604700000|2022-03-18 11:58:20|205192.8|205042.8|205144.4|205094.4|205192.9|205095.4|205143.1|205039|20
1647604710000|2022-03-18 11:58:30|205144.9|205094.9|205151|205101|205151|205101|205144.5|205094.5|15
1647604720000|2022-03-18 11:58:40|205205|205055|205144.2|205094.2|205205|205101.5|205142.2|205047.7|24
1647604730000|2022-03-18 11:58:50|205143.6|205093.6|205144.1|205094.1|205145.6|205095.6|205142.2|205092.2|19
1647604740000|2022-03-18 11:59:00|205145|205095|205143.2|205093.2|205145.6|205095.6|205140.5|205090.5|31
1647604750000|2022-03-18 11:59:10|205143.4|205093.4|205147.4|205097.4|205149.7|205099.7|205143.4|205093.4|13
1647604760000|2022-03-18 11:59:20|205147.5|205097.5|205147.5|205097.5|205148.1|205098.1|205146.5|205096.5|8
1647604770000|2022-03-18 11:59:30|205147.1|205097.1|205145|205095|205147.7|205097.7|205144.9|205094.9|14
1647604780000|2022-03-18 11:59:40|205144.2|205094.2|205146.8|205096.8|205147.2|205097.2|205144|205094|13
1647604790000|2022-03-18 11:59:50|205144.8|205094.8|205150.2|205100.2|205197.4|205100.2|205144.8|205042.6|22
1647604800000|2022-03-18 12:00:00|205148|205098|205147.8|205097.8|205199.2|205100.2|205143.7|205048|24
1647604810000|2022-03-18 12:00:10|205149.5|205099.5|205161.6|205111.6|205215.8|205111.6|205148.9|205047.9|24
1647604820000|2022-03-18 12:00:20|205161.8|205111.8|205151.1|205101.1|205202.8|205113.2|205150.6|205052.8|20
1647604830000|2022-03-18 12:00:30|205203.2|205053.2|205149.1|205099.1|205203.2|205105|205148.6|205049.2|23
1647604840000|2022-03-18 12:00:40|205149.4|205099.4|205157.2|205007.2|205200.2|205099.4|205106.7|205006.7|25
1647604850000|2022-03-18 12:00:50|205159.4|205009.4|205138.2|204988.2|205159.4|205049.3|205091.3|204980.7|32
1647604860000|2022-03-18 12:01:00|205136.7|204986.7|205138.3|204988.3|205148.2|205037.5|205079.9|204981.2|30
1647604870000|2022-03-18 12:01:10|205137.8|204987.8|205138.5|204988.5|205139.7|204989.7|205136.4|204986.4|22
1647604880000|2022-03-18 12:01:20|205139.1|204989.1|205114.9|204964.9|205139.1|205016.9|205061.4|204960.1|20
1647604890000|2022-03-18 12:01:30|205065.9|205015.9|205109.2|204959.2|205112.8|205015.9|205057.6|204956|20
1647604900000|2022-03-18 12:01:40|205112.6|204962.6|205120.7|204970.7|205120.7|205023.9|205065.5|204958|20
1647604910000|2022-03-18 12:01:50|205120.6|204970.6|205117.5|204967.5|205120.8|204970.8|205113.6|204963.6|22
1647604920000|2022-03-18 12:02:00|205117.8|204967.8|205116.2|204966.2|205117.8|204967.8|205110.3|204960.3|24
1647604930000|2022-03-18 12:02:10|205115.6|204965.6|205138.7|204988.7|205138.7|205039.7|205086.3|204960.3|24
1647604940000|2022-03-18 12:02:20|205137.4|204987.4|205135.4|204985.4|205137.8|205037.9|205083.8|204985.4|18
1647604950000|2022-03-18 12:02:30|205135.5|204985.5|205140.7|204990.7|205140.7|204990.7|205135.5|204985.5|10
1647604960000|2022-03-18 12:02:40|205140.1|204990.1|205133.2|204983.2|205142.1|205014.5|205064.5|204978.9|23
1647604970000|2022-03-18 12:02:50|205128.8|204978.8|205088.8|205038.8|205134.2|205038.8|205074.9|204977.9|27
1647604980000|2022-03-18 12:03:00|205089.4|205039.4|205144.4|204994.4|205147.6|205046.8|205089.4|204988.3|28
1647604990000|2022-03-18 12:03:10|205144.6|204994.6|205157.1|205007.1|205157.1|205007.1|205144.6|204994.6|20
1647605000000|2022-03-18 12:03:20|205156.8|205006.8|205155.9|205005.9|205156.8|205006.8|205152.5|205002.5|26
1647605010000|2022-03-18 12:03:30|205154.6|205004.6|205185.7|205035.7|205196.6|205046.6|205154.6|205004.6|28
1647605020000|2022-03-18 12:03:40|205185.2|205035.2|205185.6|205035.6|205191|205041|205184.5|205034.5|19
1647605030000|2022-03-18 12:03:50|205185.9|205035.9|205161.1|205011.1|205186.9|205036.9|205161.1|205011.1|31
1647605040000|2022-03-18 12:04:00|205161.5|205011.5|205134.4|204984.4|205167.2|205065|205115|204980.4|24
1647605050000|2022-03-18 12:04:10|205141.7|204991.7|205151|205001|205153.8|205003.8|205138.7|204988.7|28
1647605060000|2022-03-18 12:04:20|205151.8|205001.8|205152|205002|205156.1|205006.1|205148.6|204998.6|25
1647605070000|2022-03-18 12:04:30|205151.5|205001.5|205151.1|205001.1|205164.6|205050.9|205099.1|204998.7|33
1647605080000|2022-03-18 12:04:40|205151.2|205001.2|205149.7|204999.7|205151.9|205001.9|205146.4|204996.4|24
1647605090000|2022-03-18 12:04:50|205146.9|204996.9|205149.3|204999.3|205150.8|205049.1|205095.2|204996.2|26
1647605100000|2022-03-18 12:05:00|205150.1|205000.1|205109.9|204959.9|205150.1|205023.5|205047.1|204956.5|33
1647605110000|2022-03-18 12:05:10|205107.3|204957.3|205112.7|204962.7|205115.7|205017.4|205062.2|204956.6|20
1647605120000|2022-03-18 12:05:20|205111.4|204961.4|205111.3|204961.3|205111.6|204961.6|205109.8|204959.8|13
1647605130000|2022-03-18 12:05:30|205111|204961|205111.9|204961.9|205111.9|204961.9|205110.3|204960.3|12
1647605140000|2022-03-18 12:05:40|205111.4|204961.4|205106.7|204956.7|205111.4|204961.4|205105.9|204955.9|21
1647605150000|2022-03-18 12:05:50|205107.1|204957.1|205066.2|205016.2|205119.6|205019.3|205066.2|204955.1|33
1647605160000|2022-03-18 12:06:00|205066.3|205016.3|205118.8|204968.8|205119.6|205016.3|205066.3|204965.7|27
1647605170000|2022-03-18 12:06:10|205118.7|204968.7|205119|204969|205122.8|204972.8|205113.5|204963.5|17
1647605180000|2022-03-18 12:06:20|205120.2|204970.2|205079.4|205029.4|205149.4|205029.4|205079.2|204970.2|31
1647605190000|2022-03-18 12:06:30|205078.4|205028.4|205128.3|204978.3|205133.2|205035.4|205078.4|204977.1|27
1647605200000|2022-03-18 12:06:40|205131.9|204981.9|205086.3|205036.3|205131.9|205036.3|205079.8|204979.6|22
1647605210000|2022-03-18 12:06:50|205083.1|205033.1|205079.9|205029.9|205135.6|205034.3|205077.6|204980.7|19
1647605220000|2022-03-18 12:07:00|205081.9|205031.9|205118.7|204968.7|205139.2|205031.9|205081.9|204967.8|30
1647605230000|2022-03-18 12:07:10|205119.6|204969.6|205110.8|204960.8|205120.7|204970.7|205110.8|204960.8|27
1647605240000|2022-03-18 12:07:20|205110.9|204960.9|205110.9|204960.9|205113.2|205014.3|205061.8|204959.8|20
1647605250000|2022-03-18 12:07:30|205058.2|205008.2|205110.5|204960.5|205114.5|205010|205058.2|204960|27
1647605260000|2022-03-18 12:07:40|205110|204960|205059.1|205009.1|205114.1|205011.8|205059.1|204959.2|24
1647605270000|2022-03-18 12:07:50|205058.9|205008.9|205105.1|204955.1|205109.6|205009.6|205057|204944.8|23
1647605280000|2022-03-18 12:08:00|205105.3|204955.3|205113.7|204963.7|205117.2|204967.2|205100.5|204950.5|27
1647605290000|2022-03-18 12:08:10|205114.3|204964.3|205115.7|204965.7|205122.2|204972.2|205114.3|204964.3|22
1647605300000|2022-03-18 12:08:20|205119.3|204969.3|205119.1|204969.1|205123.4|204973.4|205116.1|204966.1|21
1647605310000|2022-03-18 12:08:30|205119.6|204969.6|205123.1|204973.1|205123.2|205020.2|205069.3|204969.4|13
1647605320000|2022-03-18 12:08:40|205121.2|204971.2|205118.4|204968.4|205123.9|204973.9|205117.8|204967.8|15
1647605330000|2022-03-18 12:08:50|205118.7|204968.7|205073.5|205023.5|205130.1|205023.5|205073.5|204968.7|19
1647605340000|2022-03-18 12:09:00|205075|205025|205156.9|205006.9|205159.5|205058|205074.2|204994.4|18
1647605350000|2022-03-18 12:09:10|205159.1|205009.1|205158.7|205008.7|205159.7|205009.7|205157.1|205007.1|19
1647605360000|2022-03-18 12:09:20|205159.1|205009.1|205065.9|205015.9|205160.3|205072.5|205065.4|204965.1|32
1647605370000|2022-03-18 12:09:30|205066.7|205016.7|205075.3|205025.3|205123.2|205025.3|205063.7|204963.3|19
1647605380000|2022-03-18 12:09:40|205074.9|205024.9|205073.8|205023.8|205143.4|205030.4|205070.7|204993.4|29
1647605390000|2022-03-18 12:09:50|205074.3|205024.3|205074.1|205024.1|205080.9|205030.9|205072.7|205022.7|13
1647605400000|2022-03-18 12:10:00|205074.5|205024.5|205072.5|205022.5|205076.2|205026.2|205071|205021|24
1647605410000|2022-03-18 12:10:10|205072.4|205022.4|205072.2|205022.2|205074.3|205024.3|205070.7|205020.7|24
1647605420000|2022-03-18 12:10:20|205072.6|205022.6|205122.7|204972.7|205141.4|205038.4|205072.6|204971.9|23
1647605430000|2022-03-18 12:10:30|205073.8|205023.8|205070|205020|205074.2|205024.2|205068.2|205018.2|20
1647605440000|2022-03-18 12:10:40|205072|205022|205112.2|205062.2|205160.8|205063.5|205064.3|204963.1|28
1647605450000|2022-03-18 12:10:50|205111.5|205061.5|205158.1|205008.1|205158.1|205065.3|205106.4|205007.8|22
1647605460000|2022-03-18 12:11:00|205108.5|205058.5|205105.8|205055.8|205108.5|205058.5|205105.3|205055.3|17
1647605470000|2022-03-18 12:11:10|205105.6|205055.6|205107.5|205057.5|205108.4|205058.4|205104.7|205054.7|24
1647605480000|2022-03-18 12:11:20|205107.7|205057.7|205115.6|205065.6|205162.9|205070.1|205107.1|205011.1|29
1647605490000|2022-03-18 12:11:30|205112.8|205062.8|205158.9|205008.9|205158.9|205067.9|205107|205006.5|25
1647605500000|2022-03-18 12:11:40|205108.4|205058.4|205121.7|205071.7|205164.5|205076.8|205108.1|205014.5|18
1647605510000|2022-03-18 12:11:50|205124.6|205074.6|205124.1|205074.1|205127.2|205077.2|205123.1|205073.1|17
1647605520000|2022-03-18 12:12:00|205164.4|205014.4|205120.1|205070.1|205176.2|205070.1|205111.2|205010.1|26
1647605530000|2022-03-18 12:12:10|205119.2|205069.2|205162.1|205012.1|205172.2|205075.3|205119.2|205012.1|28
1647605540000|2022-03-18 12:12:20|205163.9|205013.9|205108.8|205058.8|205163.9|205058.8|205108.8|205010.3|18
1647605550000|2022-03-18 12:12:30|205109.5|205059.5|205154.9|205004.9|205185.5|205059.5|205108.6|205004|28
1647605560000|2022-03-18 12:12:40|205155.6|205005.6|205155.6|205005.6|205156.7|205006.7|205154.1|205004.1|18
1647605570000|2022-03-18 12:12:50|205155.5|205005.5|205153.7|205003.7|205156.9|205006.9|205153.7|205003.7|25
1647605580000|2022-03-18 12:13:00|205153.8|205003.8|205155.8|205005.8|205156.8|205006.8|205153.8|205003.8|28
1647605590000|2022-03-18 12:13:10|205155.6|205005.6|205155.8|205005.8|205156.8|205006.8|205155|205005|19
1647605600000|2022-03-18 12:13:20|205156|205006|205158.4|205008.4|205158.4|205008.4|205156|205006|27
1647605610000|2022-03-18 12:13:30|205157.5|205007.5|205157.4|205007.4|205158.1|205008.1|205156.9|205006.9|16
1647605620000|2022-03-18 12:13:40|205157.7|205007.7|205158|205008|205159.4|205009.4|205156.3|205006.3|22
1647605630000|2022-03-18 12:13:50|205158.3|205008.3|205149.2|204999.2|205158.3|205008.3|205130.9|204980.9|26
1647605640000|2022-03-18 12:14:00|205149.3|204999.3|205141.6|204991.6|205149.9|204999.9|205136.8|204986.8|21
1647605650000|2022-03-18 12:14:10|205140.8|204990.8|205133.6|204983.6|205141.1|204991.1|205133.3|204983.3|23
1647605660000|2022-03-18 12:14:20|205134|204984|205137.6|204987.6|205148.2|205045|205093.6|204984|28
1647605670000|2022-03-18 12:14:30|205130.8|204980.8|205133.6|204983.6|205135.4|204985.4|205130.7|204980.7|25
1647605680000|2022-03-18 12:14:40|205133.5|204983.5|205130.7|204980.7|205133.7|204983.7|205130.7|204980.7|18
1647605690000|2022-03-18 12:14:50|205131.4|204981.4|205085|205035|205132.9|205036|205083.5|204980.5|18
1647605700000|2022-03-18 12:15:00|205125.5|204975.5|205134.7|204984.7|205137.1|205032.4|205073.6|204971.3|26
1647605710000|2022-03-18 12:15:10|205133.5|204983.5|205104.6|204954.6|205133.5|205011.1|205061.1|204949.8|31
1647605720000|2022-03-18 12:15:20|205104.9|204954.9|205104.2|204954.2|205108.7|204958.7|205103.3|204953.3|22
1647605730000|2022-03-18 12:15:30|205106.8|204956.8|205098.5|204948.5|205108.1|204958.1|205098.3|204948.3|33
1647605740000|2022-03-18 12:15:40|205098.8|204948.8|205040.9|204990.9|205104.7|204994.7|205040.9|204941.4|32
1647605750000|2022-03-18 12:15:50|205040.3|204990.3|205047.9|204997.9|205097.1|205000.4|205039.7|204943.3|26
1647605760000|2022-03-18 12:16:00|205048.3|204998.3|205088.6|204938.6|205105.6|205004.5|205037|204935.7|22
1647605770000|2022-03-18 12:16:10|205087.8|204937.8|205086.3|204936.3|205088.5|204938.5|205085|204935|20
1647605780000|2022-03-18 12:16:20|205086.7|204936.7|205067.7|204917.7|205086.7|204989.3|205011.4|204910.8|22
1647605790000|2022-03-18 12:16:30|205067.3|204917.3|205058.2|205008.2|205068.2|205008.3|205048.9|204917.3|18
1647605800000|2022-03-18 12:16:40|205058.6|205008.6|205109.1|204959.1|205109.1|205008.6|205058.6|204954.9|15
1647605810000|2022-03-18 12:16:50|205109.2|204959.2|205108.3|204958.3|205110|204960|205108.3|204958.3|17
1647605820000|2022-03-18 12:17:00|205108.6|204958.6|205107.8|204957.8|205108.6|204958.6|205106.9|204956.9|21
1647605830000|2022-03-18 12:17:10|205108.1|204958.1|205110.5|204960.5|205112.1|204962.1|205108.1|204958.1|17
1647605840000|2022-03-18 12:17:20|205110|204960|205060.8|205010.8|205111.6|205028|205060.4|204960|26
1647605850000|2022-03-18 12:17:30|205061.7|205011.7|205116|204966|205117.9|205016.2|205059.7|204965.6|24
1647605860000|2022-03-18 12:17:40|205115.8|204965.8|205073.5|204923.5|205115.8|205015.2|205058.8|204923.5|24
1647605870000|2022-03-18 12:17:50|205072.7|204922.7|205067.7|204917.7|205072.7|204970.5|205013.7|204914.3|35
1647605880000|2022-03-18 12:18:00|205068.5|204918.5|205113.3|204963.3|205114.4|204975.7|205023.3|204918|27
1647605890000|2022-03-18 12:18:10|205113.6|204963.6|205113.6|204963.6|205116.6|204966.6|205111.9|204961.9|19
1647605900000|2022-03-18 12:18:20|205114.1|204964.1|205115.6|204965.6|205115.7|204965.7|205113.4|204963.4|23
1647605910000|2022-03-18 12:18:30|205115.2|204965.2|205115.3|204965.3|205116.1|204966.1|205114.3|204964.3|14
1647605920000|2022-03-18 12:18:40|205116.8|204966.8|205116.1|204966.1|205118.4|204968.4|205115.1|204965.1|11
1647605930000|2022-03-18 12:18:50|205115.6|204965.6|205114.8|204964.8|205116.8|204966.8|205113.8|204963.8|14
1647605940000|2022-03-18 12:19:00|205115.2|204965.2|205112.3|204962.3|205115.2|205017|205064.6|204959|13
1647605950000|2022-03-18 12:19:10|205114.1|204964.1|205111.9|204961.9|205116.3|204966.3|205110.5|204960.5|23
1647605960000|2022-03-18 12:19:20|205112.8|204962.8|205101.9|204951.9|205114.8|204964.8|205101.9|204951.9|22
1647605970000|2022-03-18 12:19:30|205102.8|204952.8|205076.9|204926.9|205103|204978.6|205023|204922.4|28
1647605980000|2022-03-18 12:19:40|205077.3|204927.3|205055.4|204905.4|205077.4|204927.4|205055.4|204905.4|25
1647605990000|2022-03-18 12:19:50|205056.9|204906.9|205057.9|204907.9|205059.1|204956.7|205006.7|204905.5|20
1647606000000|2022-03-18 12:20:00|205056.2|204906.2|205069.3|204919.3|205069.3|204919.3|205047.2|204897.2|27
1647606010000|2022-03-18 12:20:10|205067.6|204917.6|205075.7|204925.7|205075.7|204972|205021.3|204912.7|28
1647606020000|2022-03-18 12:20:20|205075.6|204925.6|205069.7|204919.7|205079.1|204929.1|205069.7|204919.7|25
1647606030000|2022-03-18 12:20:30|205070.3|204920.3|205077.3|204927.3|205077.3|204927.3|205069.8|204919.8|23
1647606040000|2022-03-18 12:20:40|205076|204926|205058.9|204908.9|205076|204964.3|205014.3|204907.9|31
1647606050000|2022-03-18 12:20:50|205058.6|204908.6|205059.6|204909.6|205061.3|204960.7|205010.7|204907.5|23
1647606060000|2022-03-18 12:21:00|205059.2|204909.2|205057|204907|205062.4|204912.4|205057|204907|24
1647606070000|2022-03-18 12:21:10|205057.3|204907.3|204925.3|204875.3|205058.8|204940.2|204900|204814.9|32
1647606080000|2022-03-18 12:21:20|204923.1|204873.1|204973.8|204823.8|204981.6|204881.1|204922.5|204816.4|31
1647606090000|2022-03-18 12:21:30|204972.4|204822.4|204988.8|204838.8|204989.9|204839.9|204972.4|204822.4|25
1647606100000|2022-03-18 12:21:40|204989.4|204839.4|204991.1|204841.1|204991.4|204841.4|204986.7|204836.7|24
1647606110000|2022-03-18 12:21:50|204991|204841|204963.8|204913.8|205020.6|204923.3|204961.2|204840.4|31
1647606120000|2022-03-18 12:22:00|204961.2|204911.2|204969.4|204919.4|204972.3|204922.3|204959.6|204909.6|30
1647606130000|2022-03-18 12:22:10|204968.1|204918.1|205016.5|204866.5|205018.9|204918.3|204965.4|204860.4|29
1647606140000|2022-03-18 12:22:20|205016.4|204866.4|204967.6|204917.6|205018.3|204919.6|204966.1|204864.5|22
1647606150000|2022-03-18 12:22:30|204966.3|204916.3|204990.8|204840.8|205012.2|204916.3|204966.3|204834.9|29
1647606160000|2022-03-18 12:22:40|204990.7|204840.7|204989.5|204839.5|204990.7|204840.7|204986.9|204836.9|26
1647606170000|2022-03-18 12:22:50|204989.7|204839.7|204998|204848|204998|204848|204987.9|204837.9|29
1647606180000|2022-03-18 12:23:00|204950.5|204900.5|204946.7|204896.7|204996.9|204900.5|204945.8|204830.1|32
1647606190000|2022-03-18 12:23:10|204996.6|204846.6|204991.5|204841.5|204996.6|204846.6|204984.7|204834.7|27
1647606200000|2022-03-18 12:23:20|204990.4|204840.4|204987.4|204837.4|204992.5|204842.5|204986.8|204836.8|26
1647606210000|2022-03-18 12:23:30|204988|204838|204983.6|204833.6|204988.6|204886.1|204930|204830.9|28
1647606220000|2022-03-18 12:23:40|204985.8|204835.8|204945.7|204795.7|204985.8|204835.8|204943|204793|29
1647606230000|2022-03-18 12:23:50|204945.5|204795.5|204949.5|204799.5|204955.3|204805.3|204945.5|204795.5|33
1647606240000|2022-03-18 12:24:00|204949.8|204799.8|204953.4|204803.4|204953.4|204803.4|204949.7|204799.7|22
1647606250000|2022-03-18 12:24:10|204952.5|204802.5|204949.4|204799.4|204953.1|204803.1|204945.4|204795.4|27
1647606260000|2022-03-18 12:24:20|204949.6|204799.6|204949.3|204799.3|204950|204800|204946.6|204796.6|26
1647606270000|2022-03-18 12:24:30|204950.4|204800.4|204964.8|204814.8|204976.7|204868.2|204918.2|204800.4|34
1647606280000|2022-03-18 12:24:40|204965.8|204815.8|204981.5|204831.5|204984.2|204881.6|204917.2|204814.9|30
1647606290000|2022-03-18 12:24:50|204981.9|204831.9|204981.8|204831.8|204982.2|204832.2|204979.6|204829.6|17
1647606300000|2022-03-18 12:25:00|204982|204832|204933.8|204783.8|204982|204879.2|204919.8|204781|29
1647606310000|2022-03-18 12:25:10|204930.3|204780.3|204886.6|204836.6|204937.5|204836.6|204886.6|204780.3|26
1647606320000|2022-03-18 12:25:20|204887.1|204837.1|204933.9|204783.9|204936.1|204837.2|204886.4|204783.9|15
1647606330000|2022-03-18 12:25:30|204933.7|204783.7|204880.6|204830.6|204934.3|204830.6|204880.6|204780.2|15
1647606340000|2022-03-18 12:25:40|204880.1|204830.1|204932.2|204782.2|204933.2|204836.2|204880.1|204782.2|17
1647606350000|2022-03-18 12:25:50|204933.4|204783.4|204882.7|204832.7|204933.8|204834.7|204880.4|204780.9|19
1647606360000|2022-03-18 12:26:00|204883|204833|204930.2|204780.2|204934.7|204833|204883|204780.2|11
1647606370000|2022-03-18 12:26:10|204930.6|204780.6|204928.4|204778.4|204932.8|204782.8|204928.4|204778.4|21
1647606380000|2022-03-18 12:26:20|204928.7|204778.7|204930.4|204780.4|204931|204781|204928.3|204778.3|16
1647606390000|2022-03-18 12:26:30|204930.6|204780.6|204834.2|204784.2|204930.9|204786|204833.5|204777.3|16
1647606400000|2022-03-18 12:26:40|204829.7|204779.7|204875|204725|204880.3|204780.5|204827.5|204710.5|37
1647606410000|2022-03-18 12:26:50|204875.3|204725.3|204882.6|204732.6|204882.6|204784.4|204823.5|204725.1|23
1647606420000|2022-03-18 12:27:00|204883.9|204733.9|204831.7|204781.7|204885|204781.7|204831.7|204728.3|20
1647606430000|2022-03-18 12:27:10|204881.4|204731.4|204832.5|204782.5|204881.4|204783.9|204830.9|204730.8|16
1647606440000|2022-03-18 12:27:20|204831.4|204781.4|204832.9|204782.9|204834|204784|204831.4|204781.4|19
1647606450000|2022-03-18 12:27:30|204832.5|204782.5|204834|204784|204834|204784|204832.2|204782.2|7
1647606460000|2022-03-18 12:27:40|204833.5|204783.5|204832.9|204782.9|204833.5|204783.5|204832.8|204782.8|13
1647606470000|2022-03-18 12:27:50|204832.6|204782.6|204903.8|204753.8|204903.8|204804.6|204831.9|204752.9|15
1647606480000|2022-03-18 12:28:00|204902.6|204752.6|204892|204742|204904.7|204754.7|204891.8|204741.8|28
1647606490000|2022-03-18 12:28:10|204892.6|204742.6|204891.4|204741.4|204893|204743|204891.4|204741.4|25
1647606500000|2022-03-18 12:28:20|204893|204743|204892.9|204742.9|204894.5|204744.5|204892.2|204742.2|22
1647606510000|2022-03-18 12:28:30|204893.6|204743.6|204939.9|204789.9|204939.9|204831.6|204842.5|204742.4|18
1647606520000|2022-03-18 12:28:40|204939.8|204789.8|204939.7|204789.7|204941|204791|204934.9|204784.9|31
1647606530000|2022-03-18 12:28:50|204939.9|204789.9|204869.9|204819.9|204940|204825.3|204867.7|204784.9|30
1647606540000|2022-03-18 12:29:00|204868.9|204818.9|204862.2|204812.2|204920.4|204818.9|204862.2|204763.7|24
1647606550000|2022-03-18 12:29:10|204846.2|204796.2|204897.6|204747.6|204897.9|204796.2|204843.1|204744|24
1647606560000|2022-03-18 12:29:20|204896.8|204746.8|204896.1|204746.1|204897|204796.8|204840.7|204740.8|21
1647606570000|2022-03-18 12:29:30|204897|204747|204846.9|204796.9|204897.3|204799|204846|204745.3|23
1647606580000|2022-03-18 12:29:40|204847.6|204797.6|204902.2|204752.2|204904.2|204797.6|204841.4|204742.5|27
1647606590000|2022-03-18 12:29:50|204896.5|204746.5|204896.8|204746.8|204900|204750|204893.5|204743.5|20
1647606600000|2022-03-18 12:30:00|204893.9|204743.9|204893.6|204743.6|204894.7|204744.7|204892|204742|15
1647606610000|2022-03-18 12:30:10|204894|204744|204846.8|204696.8|204895|204758.2|204808.2|204696.8|20
1647606620000|2022-03-18 12:30:20|204847.2|204697.2|204830.3|204680.3|204847.8|204745.4|204793.1|204677.7|26
1647606630000|2022-03-18 12:30:30|204830.4|204680.4|204827|204677|204831.3|204681.3|204824.5|204674.5|22
1647606640000|2022-03-18 12:30:40|204828.7|204678.7|204826.6|204676.6|204829|204679|204825.2|204675.2|22
1647606650000|2022-03-18 12:30:50|204826.4|204676.4|204824.8|204674.8|204829.2|204679.2|204824.6|204674.6|22
1647606660000|2022-03-18 12:31:00|204824.2|204674.2|204824.3|204674.3|204826.2|204676.2|204823.4|204673.4|23
1647606670000|2022-03-18 12:31:10|204823.4|204673.4|204824.4|204674.4|204826.2|204676.2|204823.4|204673.4|19
1647606680000|2022-03-18 12:31:20|204825.3|204675.3|204786.1|204736.1|204838.3|204736.1|204780.1|204675.3|23
1647606690000|2022-03-18 12:31:30|204784.9|204734.9|204840.5|204690.5|204847.4|204746.5|204784.9|204683|23
1647606700000|2022-03-18 12:31:40|204839.5|204689.5|204792.6|204742.6|204844.3|204742.6|204789.8|204686.4|28
1647606710000|2022-03-18 12:31:50|204791.4|204741.4|204843.3|204693.3|204845.2|204746.2|204789.3|204690.3|26
1647606720000|2022-03-18 12:32:00|204843.4|204693.4|204849.6|204699.6|204852.6|204750.5|204792|204690.4|24
1647606730000|2022-03-18 12:32:10|204850.3|204700.3|204803.8|204753.8|204850.5|204756.2|204802.5|204699.2|25
1647606740000|2022-03-18 12:32:20|204803.1|204753.1|204824|204774|204855.6|204774.9|204803.1|204704.3|30
1647606750000|2022-03-18 12:32:30|204902.4|204752.4|204877.3|204727.3|204905.1|204803.3|204828.5|204726.6|32
1647606760000|2022-03-18 12:32:40|204876.8|204726.8|204887.7|204737.7|204889.6|204788.2|204832.7|204726.8|21
1647606770000|2022-03-18 12:32:50|204887.6|204737.6|204837.8|204687.8|204890|204790.6|204786.9|204687.8|30
1647606780000|2022-03-18 12:33:00|204838|204688|204787.6|204737.6|204842.1|204744.7|204787.6|204687.9|15
1647606790000|2022-03-18 12:33:10|204788.8|204738.8|204788.1|204738.1|204791|204741|204786.3|204736.3|20
1647606800000|2022-03-18 12:33:20|204786.3|204736.3|204803.2|204753.2|204854.8|204753.7|204785.7|204699.8|25
1647606810000|2022-03-18 12:33:30|204803.4|204753.4|204788.2|204738.2|204843|204753.4|204786.1|204693|22
1647606820000|2022-03-18 12:33:40|204787.2|204737.2|204839.3|204689.3|204840.3|204739.1|204787|204686.9|23
1647606830000|2022-03-18 12:33:50|204839.2|204689.2|204840.7|204690.7|204843|204693|204837.4|204687.4|26
1647606840000|2022-03-18 12:34:00|204839.4|204689.4|204846.4|204696.4|204847|204697|204839.2|204689.2|28
1647606850000|2022-03-18 12:34:10|204846.1|204696.1|204845.3|204695.3|204846.1|204696.1|204841.9|204691.9|19
1647606860000|2022-03-18 12:34:20|204844.8|204694.8|204858.3|204708.3|204858.8|204708.8|204843.9|204693.9|22
1647606870000|2022-03-18 12:34:30|204858.4|204708.4|204861.7|204711.7|204864.9|204714.9|204856.4|204706.4|32
1647606880000|2022-03-18 12:34:40|204861.5|204711.5|204861.2|204711.2|204862.1|204712.1|204860.4|204710.4|21
1647606890000|2022-03-18 12:34:50|204861.5|204711.5|204859.8|204709.8|204862.4|204712.4|204856.8|204706.8|25
1647606900000|2022-03-18 12:35:00|204860.2|204710.2|204858.9|204708.9|204861.3|204711.3|204853.6|204703.6|26
1647606910000|2022-03-18 12:35:10|204859.2|204709.2|204851.4|204701.4|204862.1|204712.1|204851.4|204701.4|16
1647606920000|2022-03-18 12:35:20|204851.5|204701.5|204828|204778|204880.5|204780.2|204786.4|204684.2|34
1647606930000|2022-03-18 12:35:30|204827.5|204777.5|204868.5|204718.5|204875.1|204778|204821.9|204718.5|26
1647606940000|2022-03-18 12:35:40|204862|204712|204851|204701|204867.2|204771.5|204797.9|204697.6|30
1647606950000|2022-03-18 12:35:50|204827.1|204677.1|204817.5|204667.5|204827.1|204677.1|204816.7|204666.7|29
1647606960000|2022-03-18 12:36:00|204816.9|204666.9|204830.6|204680.6|204834.4|204734.5|204777.6|204666.9|25
1647606970000|2022-03-18 12:36:10|204829.7|204679.7|204778.2|204728.2|204829.7|204731.7|204753.4|204660.4|27
1647606980000|2022-03-18 12:36:20|204781.5|204731.5|204812|204662|204812|204731.5|204760.2|204661.7|29
1647606990000|2022-03-18 12:36:30|204813|204663|204758.9|204708.9|204813|204709.4|204753.1|204655.8|27
1647607000000|2022-03-18 12:36:40|204761.9|204711.9|204818.5|204668.5|204819.2|204717.1|204758.8|204664.9|27
1647607010000|2022-03-18 12:36:50|204767.1|204717.1|204814.6|204664.6|204819.5|204717.7|204767|204664.6|14
1647607020000|2022-03-18 12:37:00|204814.5|204664.5|204817|204667|204817|204713.3|204761.6|204661.7|26
1647607030000|2022-03-18 12:37:10|204776.9|204726.9|204785.7|204735.7|204835.5|204736.3|204776.9|204673.2|27
1647607040000|2022-03-18 12:37:20|204786.2|204736.2|204789.2|204739.2|204840.7|204739.6|204784.3|204685.3|29
1647607050000|2022-03-18 12:37:30|204788.8|204738.8|204858.1|204708.1|204859.2|204761.8|204788.3|204708|23
1647607060000|2022-03-18 12:37:40|204858.4|204708.4|204849.3|204699.3|204858.4|204753.1|204802.3|204697.3|30
1647607070000|2022-03-18 12:37:50|204848.6|204698.6|204847.7|204697.7|204849|204699|204847.6|204697.6|16
1647607080000|2022-03-18 12:38:00|204847.9|204697.9|204853.7|204703.7|204854.8|204704.8|204847.8|204697.8|22
1647607090000|2022-03-18 12:38:10|204851.6|204701.6|204851.3|204701.3|204855.7|204705.7|204848|204698|37
1647607100000|2022-03-18 12:38:20|204851.8|204701.8|204851.8|204701.8|204854.2|204754.3|204800.4|204697.8|28
1647607110000|2022-03-18 12:38:30|204851.4|204701.4|204852.5|204702.5|204853.6|204703.6|204851.4|204701.4|19
1647607120000|2022-03-18 12:38:40|204852.2|204702.2|204854.9|204704.9|204855.3|204754.4|204799.5|204699.1|30
1647607130000|2022-03-18 12:38:50|204854.4|204704.4|204856.4|204706.4|204857.5|204750.4|204800.4|204702.8|31
1647607140000|2022-03-18 12:39:00|204854.6|204704.6|204815.2|204665.2|204854.6|204731.8|204778.6|204662.4|27
1647607150000|2022-03-18 12:39:10|204814.9|204664.9|204814.1|204664.1|204814.9|204664.9|204811.9|204661.9|22
1647607160000|2022-03-18 12:39:20|204814.5|204664.5|204814.3|204664.3|204815.3|204665.3|204813.3|204663.3|18
1647607170000|2022-03-18 12:39:30|204815.9|204665.9|204816.6|204666.6|204817|204667|204814.8|204664.8|16
1647607180000|2022-03-18 12:39:40|204815.4|204665.4|204794.6|204644.6|204817.1|204697.9|204743.4|204640.5|32
1647607190000|2022-03-18 12:39:50|204795.4|204645.4|204745.9|204695.9|204795.8|204697.2|204745.8|204644.2|26
1647607200000|2022-03-18 12:40:00|204746.2|204696.2|204798.9|204648.9|204801.4|204697.1|204745.2|204644.3|23
1647607210000|2022-03-18 12:40:10|204798.7|204648.7|204754.9|204704.9|204808.9|204707.2|204753.6|204648.6|30
1647607220000|2022-03-18 12:40:20|204753.9|204703.9|204752.7|204702.7|204758.2|204708.2|204752.1|204702.1|30
1647607230000|2022-03-18 12:40:30|204753.6|204703.6|204830.3|204680.3|204830.3|204724.6|204752.4|204666.1|35
1647607240000|2022-03-18 12:40:40|204833.1|204683.1|204780.8|204730.8|204833.1|204733.6|204779.3|204682|20
1647607250000|2022-03-18 12:40:50|204780.3|204730.3|204798.1|204748.1|204851.4|204749|204775|204669.1|27
1647607260000|2022-03-18 12:41:00|204798|204748|204815.6|204765.6|204861.4|204771.6|204797.7|204695.6|35
1647607270000|2022-03-18 12:41:10|204816.8|204766.8|204818.3|204768.3|204865.9|204769.3|204814.4|204712.5|23
1647607280000|2022-03-18 12:41:20|204817.9|204767.9|204816.5|204766.5|204819|204769|204813.1|204763.1|14
1647607290000|2022-03-18 12:41:30|204815.3|204765.3|204816.1|204766.1|204818.9|204768.9|204815.3|204765.3|17
1647607300000|2022-03-18 12:41:40|204816.4|204766.4|204816.1|204766.1|204865.2|204770.2|204814.2|204715.2|24
1647607310000|2022-03-18 12:41:50|204817.3|204767.3|204812.8|204762.8|204817.8|204767.8|204812.7|204762.7|18
1647607320000|2022-03-18 12:42:00|204814.9|204764.9|204815.5|204765.5|204816.4|204766.4|204814.6|204764.6|21
1647607330000|2022-03-18 12:42:10|204815.9|204765.9|204816.6|204766.6|204818.3|204768.3|204814.7|204764.7|24
1647607340000|2022-03-18 12:42:20|204819.2|204769.2|204821.2|204771.2|204822|204772|204817.9|204767.9|22
1647607350000|2022-03-18 12:42:30|204821.3|204771.3|204835.3|204685.3|204864.1|204771.3|204780.7|204681.4|33
1647607360000|2022-03-18 12:42:40|204835|204685|204831.5|204681.5|204836.2|204686.2|204829.7|204679.7|26
1647607370000|2022-03-18 12:42:50|204832|204682|204831.5|204681.5|204833.8|204732.8|204782.5|204681.5|25
1647607380000|2022-03-18 12:43:00|204834|204684|204788.7|204738.7|204840.8|204741.9|204783.8|204681.2|28
1647607390000|2022-03-18 12:43:10|204788.3|204738.3|204848.2|204698.2|204850.5|204746.3|204788.3|204689.8|26
1647607400000|2022-03-18 12:43:20|204846.9|204696.9|204830.7|204680.7|204846.9|204745.2|204781|204680.7|27
1647607410000|2022-03-18 12:43:30|204783.3|204733.3|204785.8|204735.8|204787.7|204737.7|204783.3|204733.3|29
1647607420000|2022-03-18 12:43:40|204784.8|204734.8|204829.9|204679.9|204836.3|204734.9|204783.8|204677.2|34
1647607430000|2022-03-18 12:43:50|204829.2|204679.2|204832.3|204682.3|204836|204686|204828.4|204678.4|28
1647607440000|2022-03-18 12:44:00|204831.4|204681.4|204833.6|204683.6|204835.9|204731.4|204781.4|204679.8|30
1647607450000|2022-03-18 12:44:10|204833.1|204683.1|204828.4|204678.4|204836.4|204731.2|204779.3|204677|28
1647607460000|2022-03-18 12:44:20|204829.6|204679.6|204827.1|204677.1|204830|204680|204826.5|204676.5|22
1647607470000|2022-03-18 12:44:30|204827.5|204677.5|204828.4|204678.4|204828.4|204678.4|204826.2|204676.2|17
1647607480000|2022-03-18 12:44:40|204828.7|204678.7|204827.2|204677.2|204828.7|204678.7|204826.4|204676.4|20
1647607490000|2022-03-18 12:44:50|204826.7|204676.7|204827.3|204677.3|204833.2|204683.2|204826.7|204676.7|29
1647607500000|2022-03-18 12:45:00|204828.4|204678.4|204833.5|204683.5|204835.6|204685.6|204826.7|204676.7|35
1647607510000|2022-03-18 12:45:10|204832|204682|204832|204682|204836|204686|204831.5|204681.5|22
1647607520000|2022-03-18 12:45:20|204831.8|204681.8|204831.6|204681.6|204832.8|204682.8|204831|204681|20
1647607530000|2022-03-18 12:45:30|204829.9|204679.9|204783.2|204733.2|204833.5|204733.2|204783.2|204678.1|24
1647607540000|2022-03-18 12:45:40|204782.6|204732.6|204830.2|204680.2|204831.5|204732.7|204782|204676.3|25
1647607550000|2022-03-18 12:45:50|204830.4|204680.4|204830.2|204680.2|204830.4|204680.4|204825.1|204675.1|21
1647607560000|2022-03-18 12:46:00|204830.6|204680.6|204835.4|204685.4|204840.4|204737.4|204787.4|204679.7|24
1647607570000|2022-03-18 12:46:10|204827.9|204677.9|204835.4|204685.4|204840.8|204739|204782.3|204677.9|28
1647607580000|2022-03-18 12:46:20|204836.8|204686.8|204836.3|204686.3|204836.8|204686.8|204832.5|204682.5|21
1647607590000|2022-03-18 12:46:30|204835.8|204685.8|204831.1|204681.1|204837|204687|204830|204680|19
1647607600000|2022-03-18 12:46:40|204831.2|204681.2|204800.9|204750.9|204871.6|204772.6|204800.7|204681.2|34
1647607610000|2022-03-18 12:46:50|204801.2|204751.2|204853.3|204703.3|204867.2|204773.9|204799.9|204691.2|34
1647607620000|2022-03-18 12:47:00|204854|204704|204819.5|204769.5|204869.1|204773.4|204815.5|204701.5|32
1647607630000|2022-03-18 12:47:10|204818.7|204768.7|204819.5|204769.5|204822.8|204772.8|204818.2|204768.2|14
1647607640000|2022-03-18 12:47:20|204819.2|204769.2|204822.5|204772.5|204873.8|204775.5|204819.2|204722.2|26
1647607650000|2022-03-18 12:47:30|204822.6|204772.6|204875.4|204725.4|204876.6|204777.1|204821.8|204720|26
1647607660000|2022-03-18 12:47:40|204875.9|204725.9|204858.5|204808.5|204877.2|204811.6|204829.7|204725.7|28
1647607670000|2022-03-18 12:47:50|204860.8|204810.8|204862.2|204812.2|204865.5|204815.5|204858.3|204808.3|27
1647607680000|2022-03-18 12:48:00|204861.5|204811.5|204865.7|204815.7|204866.5|204816.5|204861|204811|26
1647607690000|2022-03-18 12:48:10|204865.6|204815.6|204863.7|204813.7|204865.9|204815.9|204863.7|204813.7|18
1647607700000|2022-03-18 12:48:20|204863.5|204813.5|204861.4|204811.4|204864.4|204814.4|204861.1|204811.1|15
1647607710000|2022-03-18 12:48:30|204861.6|204811.6|204858|204808|204865.5|204815.5|204858|204808|24
1647607720000|2022-03-18 12:48:40|204860.9|204810.9|204878.1|204728.1|204916.3|204811.6|204827.8|204728.1|35
1647607730000|2022-03-18 12:48:50|204881.8|204731.8|204860.5|204810.5|204881.8|204812.8|204831.1|204730.7|30
1647607740000|2022-03-18 12:49:00|204860.7|204810.7|204911.1|204861.1|204911.1|204861.1|204860.7|204810.7|30
1647607750000|2022-03-18 12:49:10|204911.6|204861.6|204910|204860|204915.4|204865.4|204909.1|204859.1|26
1647607760000|2022-03-18 12:49:20|204907.9|204857.9|204909.7|204859.7|204912.5|204862.5|204907.9|204857.9|27
1647607770000|2022-03-18 12:49:30|204909.5|204859.5|204896.8|204746.8|204921.3|204859.8|204845.3|204744.3|35
1647607780000|2022-03-18 12:49:40|204891|204741|204899.5|204749.5|204901.6|204751.6|204891|204741|34
1647607790000|2022-03-18 12:49:50|204899.8|204749.8|204912.6|204762.6|204913.1|204814.7|204854.8|204748.9|28
1647607800000|2022-03-18 12:50:00|204913.4|204763.4|204879.6|204829.6|204933.1|204832.6|204858.8|204761.1|36
1647607810000|2022-03-18 12:50:10|204881.9|204831.9|204961.7|204811.7|204964.6|204864.6|204875.2|204773.3|37
1647607820000|2022-03-18 12:50:20|204974.4|204824.4|204952.9|204902.9|205009.5|204908.8|204948.7|204824.4|39
1647607830000|2022-03-18 12:50:30|205007.6|204857.6|204996.4|204946.4|205050.2|204951|204994.8|204857.6|40
1647607840000|2022-03-18 12:50:40|204994.6|204944.6|205066.6|204916.6|205066.7|204948|204994.6|204888.9|38
1647607850000|2022-03-18 12:50:50|205067.3|204917.3|205145|204995|205147.2|204997.2|205067.3|204917.3|39
1647607860000|2022-03-18 12:51:00|205144.7|204994.7|205192|205042|205208|205058|205143.2|204993.2|38
1647607870000|2022-03-18 12:51:10|205194.4|205044.4|205156|205006|205196.6|205046.6|205152.6|205002.6|40
1647607880000|2022-03-18 12:51:20|205156.5|205006.5|205189|205039|205191.8|205041.8|205155.7|205005.7|37
1647607890000|2022-03-18 12:51:30|205187.6|205037.6|205179.8|205029.8|205192.4|205042.4|205174.3|205024.3|38
1647607900000|2022-03-18 12:51:40|205181.5|205031.5|205228.4|205078.4|205297.1|205147.1|205173.5|205023.5|36
1647607910000|2022-03-18 12:51:50|205229|205079|205237.3|205087.3|205254|205104|205218.2|205068.2|41
1647607920000|2022-03-18 12:52:00|205204.4|205054.4|205269.3|205119.3|205271.9|205121.9|205204.4|205054.4|38
1647607930000|2022-03-18 12:52:10|205269.6|205119.6|205278.3|205128.3|205284.4|205134.4|205268.9|205118.9|35
1647607940000|2022-03-18 12:52:20|205279.1|205129.1|205276.4|205126.4|205280.3|205130.3|205241.5|205091.5|38
1647607950000|2022-03-18 12:52:30|205275.1|205125.1|205314.8|205164.8|205315.1|205165.1|205262.9|205112.9|35
1647607960000|2022-03-18 12:52:40|205313|205163|205349.7|205199.7|205351.6|205201.6|205313|205163|29
1647607970000|2022-03-18 12:52:50|205349|205199|205359.7|205209.7|205385.2|205235.2|205348.1|205198.1|28
1647607980000|2022-03-18 12:53:00|205358.7|205208.7|205358.1|205208.1|205360.4|205210.4|205357.6|205207.6|30
1647607990000|2022-03-18 12:53:10|205335.3|205185.3|205308|205158|205353|205203|205307.3|205157.3|35
1647608000000|2022-03-18 12:53:20|205310.4|205160.4|205256.5|205106.5|205312.7|205162.7|205245.8|205095.8|31
1647608010000|2022-03-18 12:53:30|205256.9|205106.9|205250.7|205100.7|205269|205119|205250.7|205100.7|33
1647608020000|2022-03-18 12:53:40|205249.9|205099.9|205224.9|205074.9|205249.9|205099.9|205222.4|205072.4|29
1647608030000|2022-03-18 12:53:50|205225.3|205075.3|205225.1|205075.1|205228.8|205078.8|205220.9|205070.9|30
1647608040000|2022-03-18 12:54:00|205228|205078|205229.7|205079.7|205233.2|205083.2|205223.8|205073.8|36
1647608050000|2022-03-18 12:54:10|205237|205087|205234.2|205084.2|205239.2|205089.2|205223|205073|31
1647608060000|2022-03-18 12:54:20|205237.1|205087.1|205269.4|205119.4|205277.8|205127.8|205237.1|205087.1|34
1647608070000|2022-03-18 12:54:30|205267.1|205117.1|205263.9|205113.9|205268.3|205118.3|205259.7|205109.7|27
1647608080000|2022-03-18 12:54:40|205264.1|205114.1|205232.3|205082.3|205265.2|205115.2|205228.9|205078.9|31
1647608090000|2022-03-18 12:54:50|205233.3|205083.3|205236.5|205086.5|205238.6|205088.6|205221.5|205071.5|27
1647608100000|2022-03-18 12:55:00|205238.6|205088.6|205228|205078|205244.5|205094.5|205214.6|205064.6|33
1647608110000|2022-03-18 12:55:10|205229.1|205079.1|205212.1|205062.1|205229.1|205079.1|205207.8|205057.8|34
1647608120000|2022-03-18 12:55:20|205211.3|205061.3|205194.3|205044.3|205211.3|205061.3|205192.4|205042.4|32
1647608130000|2022-03-18 12:55:30|205194.2|205044.2|205195.2|205045.2|205197.2|205047.2|205193.5|205043.5|28
1647608140000|2022-03-18 12:55:40|205193.7|205043.7|205200.9|205050.9|205203.1|205053.1|205193.7|205043.7|29
1647608150000|2022-03-18 12:55:50|205200.7|205050.7|205195.2|205045.2|205202.4|205052.4|205195.1|205045.1|27
1647608160000|2022-03-18 12:56:00|205195.5|205045.5|205136.8|204986.8|205197.4|205047.4|205136.8|204986.8|34
1647608170000|2022-03-18 12:56:10|205138.6|204988.6|205131.5|204981.5|205138.6|204988.6|205129.4|204979.4|30
1647608180000|2022-03-18 12:56:20|205131.1|204981.1|205097.4|204947.4|205132.9|204982.9|205091|204941|36
1647608190000|2022-03-18 12:56:30|205088.8|204938.8|205090.6|204940.6|205098.8|204948.8|205088.8|204938.8|22
1647608200000|2022-03-18 12:56:40|205090.5|204940.5|205134.4|204984.4|205135.7|204985.7|205088.1|204938.1|25
1647608210000|2022-03-18 12:56:50|205130.1|204980.1|205129.3|204979.3|205133.4|204983.4|205123.7|204973.7|27
1647608220000|2022-03-18 12:57:00|205127.3|204977.3|205130.8|204980.8|205135.7|204985.7|205127.3|204977.3|24
1647608230000|2022-03-18 12:57:10|205132.2|204982.2|205128.3|204978.3|205132.6|204982.6|205125.4|204975.4|24
1647608240000|2022-03-18 12:57:20|205129.4|204979.4|205131.4|204981.4|205131.7|204981.7|205121.6|204971.6|25
1647608250000|2022-03-18 12:57:30|205130.9|204980.9|205128.6|204978.6|205132.7|204982.7|205128.3|204978.3|17
1647608260000|2022-03-18 12:57:40|205129.3|204979.3|205138.1|204988.1|205141.8|205026|205076|204970.9|27
1647608270000|2022-03-18 12:57:50|205136.8|204986.8|205093.5|204943.5|205136.8|204986.8|205091.5|204941.5|33
1647608280000|2022-03-18 12:58:00|205092.5|204942.5|205118.6|204968.6|205118.6|204968.6|205092.3|204942.3|31
1647608290000|2022-03-18 12:58:10|205118.8|204968.8|205090.9|204940.9|205121.1|204971.1|205090|204940|30
1647608300000|2022-03-18 12:58:20|205090.8|204940.8|205094.9|204944.9|205099.7|204949.7|205090.8|204940.8|25
1647608310000|2022-03-18 12:58:30|205095.2|204945.2|205092.6|204942.6|205097.7|204947.7|205091.6|204941.6|21
1647608320000|2022-03-18 12:58:40|205092|204942|205093|204943|205095.9|204945.9|205090.1|204940.1|23
1647608330000|2022-03-18 12:58:50|205092.4|204942.4|205050.1|204900.1|205095.1|204945.1|205050.1|204900.1|30
1647608340000|2022-03-18 12:59:00|205048.2|204898.2|205048|204898|205051.4|204901.4|205045|204895|27
1647608350000|2022-03-18 12:59:10|205047.1|204897.1|205046.6|204896.6|205049.8|204899.8|205044.7|204894.7|25
1647608360000|2022-03-18 12:59:20|205047|204897|205042.5|204892.5|205048.1|204898.1|205042.5|204892.5|20
1647608370000|2022-03-18 12:59:30|205041.9|204891.9|205004.3|204854.3|205041.9|204891.9|205003.9|204853.9|26
1647608380000|2022-03-18 12:59:40|205003.8|204853.8|205005.1|204855.1|205005.7|204855.7|205003.8|204853.8|12
1647608390000|2022-03-18 12:59:50|205005.3|204855.3|205024|204874|205026.2|204876.2|205000.2|204850.2|31
1647608400000|2022-03-18 13:00:00|205014.7|204864.7|205005|204855|205014.7|204864.7|204999.7|204849.7|31
1647608410000|2022-03-18 13:00:10|205005.4|204855.4|205007.7|204857.7|205008.4|204858.4|205001.8|204851.8|17
1647608420000|2022-03-18 13:00:20|205005.7|204855.7|205096.4|204946.4|205100.8|204950.8|205005.4|204855.4|35
1647608430000|2022-03-18 13:00:30|205093.3|204943.3|205069.8|204919.8|205093.3|204943.3|205067.2|204917.2|25
1647608440000|2022-03-18 13:00:40|205070.1|204920.1|205089.7|204939.7|205096.3|204946.3|205067.5|204917.5|32
1647608450000|2022-03-18 13:00:50|205088.9|204938.9|205084|204934|205088.9|204938.9|205078|204928|29
1647608460000|2022-03-18 13:01:00|205083.7|204933.7|205052.5|204902.5|205083.7|204933.7|205047.8|204897.8|34
1647608470000|2022-03-18 13:01:10|205052.8|204902.8|205048.2|204898.2|205054.1|204904.1|205045.6|204895.6|23
1647608480000|2022-03-18 13:01:20|205048|204898|205043.9|204893.9|205048|204898|205039.7|204889.7|26
1647608490000|2022-03-18 13:01:30|205042.8|204892.8|205008.9|204858.9|205043.7|204893.7|205005.3|204855.3|28
1647608500000|2022-03-18 13:01:40|205009.5|204859.5|205001.2|204851.2|205009.5|204859.5|204999.6|204849.6|25
1647608510000|2022-03-18 13:01:50|205001.5|204851.5|205013.9|204863.9|205013.9|204863.9|204998.4|204848.4|25
1647608520000|2022-03-18 13:02:00|205016.9|204866.9|205008.9|204858.9|205017.3|204867.3|205005.9|204855.9|24
1647608530000|2022-03-18 13:02:10|205006.2|204856.2|205003.7|204853.7|205008.5|204858.5|204999.6|204849.6|30
1647608540000|2022-03-18 13:02:20|204998.3|204848.3|205015.6|204865.6|205015.6|204865.6|204998.3|204848.3|18
1647608550000|2022-03-18 13:02:30|205019|204869|205007.8|204857.8|205019|204869|205005.9|204855.9|19
1647608560000|2022-03-18 13:02:40|205008.4|204858.4|205002.6|204852.6|205009.8|204859.8|205001|204851|28
1647608570000|2022-03-18 13:02:50|205001.8|204851.8|205008.3|204858.3|205009.1|204859.1|205001.8|204851.8|23
1647608580000|2022-03-18 13:03:00|205009.4|204859.4|205001.6|204851.6|205009.4|204859.4|204999|204849|21
1647608590000|2022-03-18 13:03:10|205002.5|204852.5|205005.7|204855.7|205008.5|204858.5|205002|204852|28
1647608600000|2022-03-18 13:03:20|205006.5|204856.5|205007.1|204857.1|205007.8|204857.8|205005.6|204855.6|19
1647608610000|2022-03-18 13:03:30|205007.3|204857.3|205007.9|204857.9|205008.8|204858.8|205005.9|204855.9|25
1647608620000|2022-03-18 13:03:40|205008|204858|205004.8|204854.8|205009.5|204859.5|205004.8|204854.8|21
1647608630000|2022-03-18 13:03:50|205005.8|204855.8|205005.9|204855.9|205008.3|204858.3|205004.2|204854.2|21
1647608640000|2022-03-18 13:04:00|205005.6|204855.6|205010.4|204860.4|205011.3|204861.3|205005.3|204855.3|26
1647608650000|2022-03-18 13:04:10|205010.1|204860.1|205008.8|204858.8|205011.2|204861.2|205008|204858|10
1647608660000|2022-03-18 13:04:20|205010.5|204860.5|205039|204889|205067.2|204917.2|205009.8|204859.8|35
1647608670000|2022-03-18 13:04:30|205016.3|204866.3|205009.8|204859.8|205018.1|204868.1|205009.7|204859.7|22
1647608680000|2022-03-18 13:04:40|205010.2|204860.2|205019.9|204869.9|205019.9|204869.9|205010.2|204860.2|24
1647608690000|2022-03-18 13:04:50|205019.4|204869.4|205048.1|204898.1|205053.2|204903.2|205010.6|204860.6|33
1647608700000|2022-03-18 13:05:00|205045.6|204895.6|205025|204875|205055.7|204905.7|205024.2|204874.2|29
1647608710000|2022-03-18 13:05:10|205020.8|204870.8|205017.5|204867.5|205026.6|204876.6|205009.4|204859.4|23
1647608720000|2022-03-18 13:05:20|205019.4|204869.4|205018.3|204868.3|205019.4|204869.4|205015.9|204865.9|23
1647608730000|2022-03-18 13:05:30|205018.6|204868.6|205026.1|204876.1|205032.3|204882.3|205016.6|204866.6|25
1647608740000|2022-03-18 13:05:40|205027.5|204877.5|205022.1|204872.1|205034.6|204884.6|205022.1|204872.1|21
1647608750000|2022-03-18 13:05:50|205014.4|204864.4|205007.8|204857.8|205014.8|204864.8|205004.7|204854.7|29
1647608760000|2022-03-18 13:06:00|204997.9|204847.9|205003|204853|205007.7|204857.7|204995.8|204845.8|16
1647608770000|2022-03-18 13:06:10|205004.8|204854.8|205018|204868|205018.2|204868.2|205002.9|204852.9|30
1647608780000|2022-03-18 13:06:20|205015.3|204865.3|205017.4|204867.4|205020.4|204870.4|205014.8|204864.8|27
1647608790000|2022-03-18 13:06:30|205016.3|204866.3|205015.9|204865.9|205016.3|204866.3|205003.5|204853.5|29
1647608800000|2022-03-18 13:06:40|205017|204867|205016.5|204866.5|205025.2|204875.2|205009.7|204859.7|24
1647608810000|2022-03-18 13:06:50|205017.1|204867.1|205016.4|204866.4|205022.5|204872.5|205011.7|204861.7|23
1647608820000|2022-03-18 13:07:00|205023|204873|205010.1|204860.1|205025|204875|205002.8|204852.8|31
1647608830000|2022-03-18 13:07:10|205019.9|204869.9|205021.5|204871.5|205023|204873|205014.9|204864.9|28
1647608840000|2022-03-18 13:07:20|205021.6|204871.6|205058.9|204908.9|205061.3|204911.3|205021.6|204871.6|35
1647608850000|2022-03-18 13:07:30|205058.6|204908.6|205058.5|204908.5|205061.6|204911.6|205057|204907|24
1647608860000|2022-03-18 13:07:40|205059.4|204909.4|205059.7|204909.7|205059.9|204909.9|205055.5|204905.5|23
1647608870000|2022-03-18 13:07:50|205060.5|204910.5|205059.7|204909.7|205062.4|204912.4|205058.1|204908.1|12
1647608880000|2022-03-18 13:08:00|205059.8|204909.8|205055.2|204905.2|205062.3|204912.3|205054.6|204904.6|20
1647608890000|2022-03-18 13:08:10|205058.9|204908.9|205057.8|204907.8|205063.6|204913.6|205055|204905|22
1647608900000|2022-03-18 13:08:20|205056.4|204906.4|205113.2|204963.2|205113.2|204963.2|205056.4|204906.4|28
1647608910000|2022-03-18 13:08:30|205124|204974|205080.8|204930.8|205125.2|204975.2|205080.8|204930.8|36
1647608920000|2022-03-18 13:08:40|205080.3|204930.3|205083.3|204933.3|205086.9|204936.9|205074.5|204924.5|38
1647608930000|2022-03-18 13:08:50|205082.8|204932.8|205078.5|204928.5|205106.9|204956.9|205078.3|204928.3|39
1647608940000|2022-03-18 13:09:00|205078.6|204928.6|205111|204961|205111|204961|205060.4|204910.4|25
1647608950000|2022-03-18 13:09:10|205111.2|204961.2|205128.5|204978.5|205136.4|204986.4|205108.1|204958.1|28
1647608960000|2022-03-18 13:09:20|205126.1|204976.1|205181.7|205031.7|205185.2|205035.2|205126.1|204976.1|32
1647608970000|2022-03-18 13:09:30|205181.4|205031.4|205156|205006|205181.4|205031.4|205156|205006|33
1647608980000|2022-03-18 13:09:40|205155.5|205005.5|205152.7|205002.7|205160.8|205010.8|205132.1|204982.1|36
1647608990000|2022-03-18 13:09:50|205154.1|205004.1|205151.8|205001.8|205155.6|205005.6|205147.7|204997.7|33
1647609000000|2022-03-18 13:10:00|205152|205002|205147.6|204997.6|205154.2|205004.2|205146|204996|26
1647609010000|2022-03-18 13:10:10|205137.4|204987.4|205149.6|204999.6|205153.8|205003.8|205134.6|204984.6|34
1647609020000|2022-03-18 13:10:20|205149.7|204999.7|205199|205049|205204.4|205054.4|205144.9|204994.9|28
1647609030000|2022-03-18 13:10:30|205199.4|205049.4|205191.8|205041.8|205199.4|205049.4|205191.8|205041.8|23
1647609040000|2022-03-18 13:10:40|205192.9|205042.9|205152.1|205002.1|205196.1|205046.1|205147.7|204997.7|35
1647609050000|2022-03-18 13:10:50|205150.1|205000.1|205151.7|205001.7|205153.6|205003.6|205149.1|204999.1|29
1647609060000|2022-03-18 13:11:00|205151.3|205001.3|205100.9|204950.9|205154.2|205004.2|205098.1|204948.1|29
1647609070000|2022-03-18 13:11:10|205101.5|204951.5|205106.7|204956.7|205114.5|204964.5|205095.8|204945.8|27
1647609080000|2022-03-18 13:11:20|205108.3|204958.3|205167.1|205017.1|205177|205027|205104.7|204954.7|31
1647609090000|2022-03-18 13:11:30|205164|205014|205173.6|205023.6|205176.4|205026.4|205164|205014|30
1647609100000|2022-03-18 13:11:40|205173.8|205023.8|205211.8|205061.8|205211.8|205061.8|205173.8|205023.8|28
1647609110000|2022-03-18 13:11:50|205211.1|205061.1|205205.1|205055.1|205211.4|205061.4|205203.7|205053.7|26
1647609120000|2022-03-18 13:12:00|205205.3|205055.3|205208.7|205058.7|205208.7|205058.7|205201.1|205051.1|21
1647609130000|2022-03-18 13:12:10|205208.2|205058.2|205207|205057|205208.3|205058.3|205206.8|205056.8|19
1647609140000|2022-03-18 13:12:20|205208|205058|205205.1|205055.1|205208|205058|205205.1|205055.1|15
1647609150000|2022-03-18 13:12:30|205206.7|205056.7|205216.8|205066.8|205224.5|205074.5|205206.7|205056.7|22
1647609160000|2022-03-18 13:12:40|205214.3|205064.3|205216.4|205066.4|205218.9|205068.9|205198.1|205048.1|32
1647609170000|2022-03-18 13:12:50|205215.6|205065.6|205230.1|205080.1|205236.5|205086.5|205215.2|205065.2|22
1647609180000|2022-03-18 13:13:00|205232.8|205082.8|205224.6|205074.6|205243.2|205093.2|205224.6|205074.6|26
1647609190000|2022-03-18 13:13:10|205220.5|205070.5|205298.7|205148.7|205304.7|205154.7|205220|205070|32
1647609200000|2022-03-18 13:13:20|205296.8|205146.8|205301.1|205151.1|205307.3|205157.3|205294.9|205144.9|24
1647609210000|2022-03-18 13:13:30|205302.6|205152.6|205305.7|205155.7|205310.7|205160.7|205302.6|205152.6|29
1647609220000|2022-03-18 13:13:40|205309.2|205159.2|205311.3|205161.3|205311.3|205161.3|205306.3|205156.3|23
1647609230000|2022-03-18 13:13:50|205311.6|205161.6|205355.9|205205.9|205357.7|205207.7|205310.9|205160.9|30
1647609240000|2022-03-18 13:14:00|205356.2|205206.2|205288.1|205138.1|205378.2|205228.2|205288.1|205138.1|37
1647609250000|2022-03-18 13:14:10|205284|205134|205278.5|205128.5|205289.4|205139.4|205250.2|205100.2|31
1647609260000|2022-03-18 13:14:20|205272.4|205122.4|205329.1|205179.1|205332|205182|205272.4|205122.4|36
1647609270000|2022-03-18 13:14:30|205327.7|205177.7|205287.7|205137.7|205327.7|205177.7|205287.7|205137.7|35
1647609280000|2022-03-18 13:14:40|205282.8|205132.8|205299.5|205149.5|205314.1|205164.1|205281.1|205131.1|39
1647609290000|2022-03-18 13:14:50|205299.6|205149.6|205297.3|205147.3|205300.5|205150.5|205296.4|205146.4|23
1647609300000|2022-03-18 13:15:00|205297.1|205147.1|205316.9|205166.9|205318.1|205168.1|205297.1|205147.1|29
1647609310000|2022-03-18 13:15:10|205317.6|205167.6|205296.2|205146.2|205317.6|205167.6|205292.2|205142.2|27
1647609320000|2022-03-18 13:15:20|205296.5|205146.5|205270.7|205120.7|205296.5|205146.5|205267.1|205117.1|32
1647609330000|2022-03-18 13:15:30|205271.3|205121.3|205272.9|205122.9|205282.3|205132.3|205268.5|205118.5|32
1647609340000|2022-03-18 13:15:40|205273.6|205123.6|205273.4|205123.4|205274.8|205124.8|205268.2|205118.2|31
1647609350000|2022-03-18 13:15:50|205272.3|205122.3|205268.1|205118.1|205273.5|205123.5|205266|205116|32
1647609360000|2022-03-18 13:16:00|205269|205119|205296.3|205146.3|205299.1|205177|205227|205118.5|26
1647609370000|2022-03-18 13:16:10|205294.9|205144.9|205191.6|205041.6|205295.6|205145.6|205191.2|205041.2|39
1647609380000|2022-03-18 13:16:20|205193.3|205043.3|205204.5|205054.5|205208.9|205058.9|205191.5|205041.5|29
1647609390000|2022-03-18 13:16:30|205208.3|205058.3|205193.6|205043.6|205208.6|205058.6|205190.5|205040.5|31
1647609400000|2022-03-18 13:16:40|205193.1|205043.1|205203.7|205053.7|205218.1|205068.1|205190.8|205040.8|32
1647609410000|2022-03-18 13:16:50|205214.9|205064.9|205195.9|205045.9|205214.9|205064.9|205191.8|205041.8|34
1647609420000|2022-03-18 13:17:00|205196.9|205046.9|205194|205044|205203.4|205053.4|205191.7|205041.7|30
1647609430000|2022-03-18 13:17:10|205195|205045|205195.1|205045.1|205195.1|205045.1|205188.7|205038.7|22
1647609440000|2022-03-18 13:17:20|205194|205044|205171.7|205021.7|205194.1|205044.1|205158.2|205008.2|34
1647609450000|2022-03-18 13:17:30|205172|205022|205188.6|205038.6|205200.2|205050.2|205172|205022|35
1647609460000|2022-03-18 13:17:40|205188.2|205038.2|205167.2|205017.2|205189.6|205039.6|205159.4|205009.4|33
1647609470000|2022-03-18 13:17:50|205166.2|205016.2|205101.1|204951.1|205167.6|205017.6|205098.6|204948.6|37
1647609480000|2022-03-18 13:18:00|205098.9|204948.9|205130.3|204980.3|205137.5|204987.5|205098.2|204948.2|31
1647609490000|2022-03-18 13:18:10|205119.9|204969.9|205121.3|204971.3|205128.7|204978.7|205108|204958|38
1647609500000|2022-03-18 13:18:20|205120.3|204970.3|205118.6|204968.6|205123.8|204973.8|205117.7|204967.7|26
1647609510000|2022-03-18 13:18:30|205119|204969|205127.5|204977.5|205131.8|204981.8|205113.4|204963.4|34
1647609520000|2022-03-18 13:18:40|205129|204979|205129.7|204979.7|205136.8|204986.8|205127.7|204977.7|31
1647609530000|2022-03-18 13:18:50|205130.4|204980.4|205126.9|204976.9|205130.5|204980.5|205125.7|204975.7|22
1647609540000|2022-03-18 13:19:00|205126|204976|205132.8|204982.8|205139.2|204989.2|205124.3|204974.3|26
1647609550000|2022-03-18 13:19:10|205131.6|204981.6|205130.6|204980.6|205160.8|205010.8|205129.3|204979.3|29
1647609560000|2022-03-18 13:19:20|205130.7|204980.7|205131.3|204981.3|205134.1|204984.1|205126.6|204976.6|29
1647609570000|2022-03-18 13:19:30|205131.8|204981.8|205133.9|204983.9|205134.1|204984.1|205126.2|204976.2|24
1647609580000|2022-03-18 13:19:40|205133.5|204983.5|205144.1|204994.1|205144.2|204994.2|205129.4|204979.4|31
1647609590000|2022-03-18 13:19:50|205141.1|204991.1|205127.3|204977.3|205143.1|204993.1|205124|204974|31
1647609600000|2022-03-18 13:20:00|205124.3|204974.3|205134.8|204984.8|205138.2|204988.2|205121|204971|31
1647609610000|2022-03-18 13:20:10|205135.9|204985.9|205134.3|204984.3|205135.9|204985.9|205131.7|204981.7|27
1647609620000|2022-03-18 13:20:20|205135.2|204985.2|205135.6|204985.6|205137|204987|205134.5|204984.5|29
1647609630000|2022-03-18 13:20:30|205136.2|204986.2|205135.1|204985.1|205136.6|204986.6|205133|204983|26
1647609640000|2022-03-18 13:20:40|205134.3|204984.3|205134.7|204984.7|205136|204986|205131|204981|33
1647609650000|2022-03-18 13:20:50|205133.1|204983.1|205131.1|204981.1|205136.8|204986.8|205129.3|204979.3|30
1647609660000|2022-03-18 13:21:00|205131|204981|205143.3|204993.3|205146.6|204996.6|205130.8|204980.8|36
1647609670000|2022-03-18 13:21:10|205143|204993|205129.2|204979.2|205143.2|204993.2|205128.3|204978.3|27
1647609680000|2022-03-18 13:21:20|205128.2|204978.2|205133.2|204983.2|205135.4|204985.4|205128.2|204978.2|34
1647609690000|2022-03-18 13:21:30|205133.3|204983.3|205131.2|204981.2|205134.6|204984.6|205131|204981|27
1647609700000|2022-03-18 13:21:40|205131.6|204981.6|205139.2|204989.2|205140.1|204990.1|205130.1|204980.1|27
1647609710000|2022-03-18 13:21:50|205139.7|204989.7|205136.1|204986.1|205139.9|204989.9|205133.2|204983.2|32
1647609720000|2022-03-18 13:22:00|205136.6|204986.6|205133.5|204983.5|205137.2|204987.2|205127.9|204977.9|35
1647609730000|2022-03-18 13:22:10|205130.5|204980.5|205140.7|204990.7|205148.1|204998.1|205130.5|204980.5|30
1647609740000|2022-03-18 13:22:20|205138.7|204988.7|205142.4|204992.4|205142.4|204992.4|205137|204987|25
1647609750000|2022-03-18 13:22:30|205142.7|204992.7|205137.3|204987.3|205142.8|204992.8|205132.9|204982.9|30
1647609760000|2022-03-18 13:22:40|205136.8|204986.8|205158.5|205008.5|205204.7|205054.7|205135|204985|36
1647609770000|2022-03-18 13:22:50|205158.4|205008.4|205173|205023|205175.9|205025.9|205156.4|205006.4|34
1647609780000|2022-03-18 13:23:00|205169.1|205019.1|205197.7|205047.7|205198.5|205048.5|205169.1|205019.1|37
1647609790000|2022-03-18 13:23:10|205197.9|205047.9|205174.5|205024.5|205198|205048|205167.4|205017.4|36
1647609800000|2022-03-18 13:23:20|205175.7|205025.7|205179.9|205029.9|205186.4|205036.4|205165.5|205015.5|39
1647609810000|2022-03-18 13:23:30|205177.3|205027.3|205206.7|205056.7|205209.7|205059.7|205177.3|205027.3|36
1647609820000|2022-03-18 13:23:40|205206.3|205056.3|205188.6|205038.6|205206.5|205056.5|205172.4|205022.4|33
1647609830000|2022-03-18 13:23:50|205188.8|205038.8|205178.9|205028.9|205190.2|205040.2|205174.2|205024.2|34
1647609840000|2022-03-18 13:24:00|205178.7|205028.7|205185.6|205035.6|205187.5|205037.5|205174.4|205024.4|30
1647609850000|2022-03-18 13:24:10|205185.7|205035.7|205187.1|205037.1|205192.2|205042.2|205181.8|205031.8|32
1647609860000|2022-03-18 13:24:20|205186.8|205036.8|205202.8|205052.8|205202.8|205052.8|205184|205034|31
1647609870000|2022-03-18 13:24:30|205203.9|205053.9|205206.4|205056.4|205206.4|205056.4|205199.3|205049.3|29
1647609880000|2022-03-18 13:24:40|205158.7|205108.7|205146.2|205096.2|205210.1|205108.7|205146.2|205032.7|39
1647609890000|2022-03-18 13:24:50|205205.1|205055.1|205151.4|205001.4|205205.7|205055.7|205150.1|205000.1|30
1647609900000|2022-03-18 13:25:00|205142.4|204992.4|205097.9|204947.9|205142.4|204992.4|205097.9|204947.9|40
1647609910000|2022-03-18 13:25:10|205098.7|204948.7|205106|204956|205110.8|204960.8|205095.3|204945.3|36
1647609920000|2022-03-18 13:25:20|205105.6|204955.6|205094.4|204944.4|205119.5|204969.5|205094.4|204944.4|39
1647609930000|2022-03-18 13:25:30|205095.3|204945.3|205084|204934|205096.5|204946.5|205080.8|204930.8|36
1647609940000|2022-03-18 13:25:40|205079.3|204929.3|205082.9|204932.9|205088.3|204981.6|205010.6|204903.2|34
1647609950000|2022-03-18 13:25:50|205090.7|204940.7|205077.9|204927.9|205090.7|204984.8|205033.5|204926.1|31
1647609960000|2022-03-18 13:26:00|205079.7|204929.7|205093.8|204943.8|205093.8|204943.8|205079.7|204929.7|35
1647609970000|2022-03-18 13:26:10|205106.5|204956.5|205122.2|204972.2|205127.4|204977.4|205106.5|204956.5|36
1647609980000|2022-03-18 13:26:20|205123|204973|205132.5|204982.5|205140.9|204990.9|205121.7|204971.7|36
1647609990000|2022-03-18 13:26:30|205132.3|204982.3|205120.5|204970.5|205134.6|204984.6|205119.4|204969.4|31
1647610000000|2022-03-18 13:26:40|205121.1|204971.1|205116|204966|205122.1|204972.1|205088.8|204938.8|24
1647610010000|2022-03-18 13:26:50|205115.5|204965.5|205150.1|205000.1|205165.2|205015.2|205114.2|204964.2|35
1647610020000|2022-03-18 13:27:00|205140.8|204990.8|205098.4|204948.4|205140.8|204990.8|205085.9|204935.9|39
1647610030000|2022-03-18 13:27:10|205097.1|204947.1|205096.9|204946.9|205110.4|204960.4|205095.9|204945.9|32
1647610040000|2022-03-18 13:27:20|205096.4|204946.4|205097.9|204947.9|205099.3|204949.3|205096.3|204946.3|22
1647610050000|2022-03-18 13:27:30|205097.2|204947.2|205051.2|204901.2|205097.2|204984.6|205034.6|204900|34
1647610060000|2022-03-18 13:27:40|205052|204902|205050.6|204900.6|205054.3|204904.3|205047.3|204897.3|34
1647610070000|2022-03-18 13:27:50|205050.9|204900.9|205027.9|204877.9|205058|204908|205027.9|204877.9|32
1647610080000|2022-03-18 13:28:00|205030.5|204880.5|205042.6|204892.6|205046.1|204936.4|204976.7|204880.5|34
1647610090000|2022-03-18 13:28:10|205043.8|204893.8|204994.3|204844.3|205066.7|204916.7|204994.3|204844.3|35
1647610100000|2022-03-18 13:28:20|204995.9|204845.9|204989.4|204839.4|205004.6|204854.6|204985.1|204835.1|36
1647610110000|2022-03-18 13:28:30|204987.6|204837.6|204995|204845|205006|204856|204987.6|204837.6|35
1647610120000|2022-03-18 13:28:40|204993.9|204843.9|204992|204842|204997|204847|204991.9|204841.9|34
1647610130000|2022-03-18 13:28:50|204991.7|204841.7|205005.9|204855.9|205006.9|204856.9|204991.7|204841.7|35
1647610140000|2022-03-18 13:29:00|205006|204856|205029.2|204879.2|205029.2|204879.2|205006|204856|31
1647610150000|2022-03-18 13:29:10|205029.9|204879.9|205033.1|204883.1|205035.5|204885.5|205028.1|204878.1|35
1647610160000|2022-03-18 13:29:20|205032.5|204882.5|205031.3|204881.3|205033.4|204883.4|205026.4|204876.4|26
1647610170000|2022-03-18 13:29:30|205031.7|204881.7|205011.6|204861.6|205034|204884|205009.8|204859.8|31
1647610180000|2022-03-18 13:29:40|205010.8|204860.8|205000.2|204850.2|205013.9|204863.9|204997.9|204847.9|35
1647610190000|2022-03-18 13:29:50|204999.6|204849.6|204998.1|204848.1|205001.5|204851.5|204995|204845|34
1647610200000|2022-03-18 13:30:00|205000.3|204850.3|205007.1|204857.1|205007.3|204857.3|204997.6|204847.6|33
1647610210000|2022-03-18 13:30:10|205007.4|204857.4|204998.9|204848.9|205014.9|204864.9|204967.8|204817.8|39
1647610220000|2022-03-18 13:30:20|204998.8|204848.8|205030.9|204880.9|205035.3|204885.3|204996|204846|37
1647610230000|2022-03-18 13:30:30|205030.8|204880.8|205034.3|204884.3|205038.8|204888.8|205019.9|204869.9|36
1647610240000|2022-03-18 13:30:40|205039|204889|205049.5|204899.5|205051.1|204901.1|205032.8|204882.8|40
1647610250000|2022-03-18 13:30:50|205049.7|204899.7|205062.2|204912.2|205068.9|204918.9|205047|204897|35
1647610260000|2022-03-18 13:31:00|205062.5|204912.5|205039|204889|205101.9|204969.2|205019.2|204889|39
1647610270000|2022-03-18 13:31:10|205036.6|204886.6|205042.8|204892.8|205048.2|204898.2|205030.5|204880.5|39
1647610280000|2022-03-18 13:31:20|205043.2|204893.2|205033.3|204883.3|205043.2|204893.2|205030.6|204880.6|35
1647610290000|2022-03-18 13:31:30|205031.9|204881.9|205034.3|204884.3|205037|204887|205031.1|204881.1|23
1647610300000|2022-03-18 13:31:40|205034.2|204884.2|205045.1|204895.1|205047.4|204897.4|205031.7|204881.7|37
1647610310000|2022-03-18 13:31:50|205043.1|204893.1|205035.6|204885.6|205044.2|204894.2|205029.6|204879.6|39
1647610320000|2022-03-18 13:32:00|205036.6|204886.6|205050|204900|205050.5|204900.5|205036.6|204886.6|31
1647610330000|2022-03-18 13:32:10|205050.6|204900.6|205057.3|204907.3|205096.8|204946.8|205049.8|204899.8|34
1647610340000|2022-03-18 13:32:20|205046.5|204896.5|205017.9|204867.9|205051|204901|205014.1|204864.1|35
1647610350000|2022-03-18 13:32:30|205018.2|204868.2|205030.7|204880.7|205085.1|204935.1|205018.2|204868.2|33
1647610360000|2022-03-18 13:32:40|205031.6|204881.6|205030.2|204880.2|205043.6|204937.3|204987.3|204877.5|32
1647610370000|2022-03-18 13:32:50|205028.2|204878.2|205019.1|204869.1|205032|204882|205011.8|204861.8|35
1647610380000|2022-03-18 13:33:00|205020|204870|205021.4|204871.4|205024.4|204874.4|205016.9|204866.9|33
1647610390000|2022-03-18 13:33:10|205021.5|204871.5|205014.5|204864.5|205021.6|204871.6|205014.5|204864.5|25
1647610400000|2022-03-18 13:33:20|205010.5|204860.5|205020|204870|205022|204872|205007.5|204857.5|23
1647610410000|2022-03-18 13:33:30|205020.6|204870.6|205039.7|204889.7|205044.4|204894.4|205019.3|204869.3|29
1647610420000|2022-03-18 13:33:40|205040.7|204890.7|205045.7|204895.7|205046.4|204896.4|205036.7|204886.7|31
1647610430000|2022-03-18 13:33:50|205045.9|204895.9|205105.6|204955.6|205107.6|204983|205033|204895.4|29
1647610440000|2022-03-18 13:34:00|205108.3|204958.3|205143.8|204993.8|205147.5|204997.5|205105.5|204955.5|35
1647610450000|2022-03-18 13:34:10|205142.3|204992.3|205161.9|205011.9|205164.7|205014.7|205141.1|204991.1|32
1647610460000|2022-03-18 13:34:20|205162.6|205012.6|205106.2|204956.2|205162.6|205046.6|205055.5|204935.8|38
1647610470000|2022-03-18 13:34:30|205104.1|204954.1|205103.9|204953.9|205111.9|204961.9|205100.9|204950.9|29
1647610480000|2022-03-18 13:34:40|205102.8|204952.8|205104.1|204954.1|205107.2|204957.2|205101.9|204951.9|35
1647610490000|2022-03-18 13:34:50|205104.3|204954.3|205111.4|204961.4|205115.5|204965.5|205103.8|204953.8|32
1647610500000|2022-03-18 13:35:00|205110.8|204960.8|205074.5|204924.5|205127.9|204977.9|205057.5|204907.5|37
1647610510000|2022-03-18 13:35:10|205072.3|204922.3|205024.5|204874.5|205072.3|204922.3|205024.5|204874.5|33
1647610520000|2022-03-18 13:35:20|205025.2|204875.2|205031.3|204881.3|205033.1|204883.1|205021.4|204871.4|35
1647610530000|2022-03-18 13:35:30|205028.1|204878.1|205029.7|204879.7|205031.7|204881.7|205022|204872|31
1647610540000|2022-03-18 13:35:40|205029|204879|205056.3|204906.3|205056.5|204906.5|205024.5|204874.5|30
1647610550000|2022-03-18 13:35:50|205057|204907|205018.8|204868.8|205057|204907|205012.3|204862.3|31
1647610560000|2022-03-18 13:36:00|205018.4|204868.4|204973.5|204823.5|205018.4|204868.4|204968.7|204818.7|39
1647610570000|2022-03-18 13:36:10|204972.7|204822.7|204962.9|204812.9|204972.7|204822.7|204952.3|204802.3|38
1647610580000|2022-03-18 13:36:20|204965.5|204815.5|204993|204843|205001.8|204851.8|204950.5|204800.5|38
1647610590000|2022-03-18 13:36:30|204992.5|204842.5|204999.7|204849.7|205001.7|204851.7|204989.8|204839.8|23
1647610600000|2022-03-18 13:36:40|205000.3|204850.3|204976.8|204826.8|205000.3|204850.3|204976.7|204826.7|26
1647610610000|2022-03-18 13:36:50|204982.2|204832.2|204998.9|204848.9|205001.5|204851.5|204982.2|204832.2|36
1647610620000|2022-03-18 13:37:00|204999.8|204849.8|205029.2|204879.2|205032.4|204882.4|204997.3|204847.3|30
1647610630000|2022-03-18 13:37:10|205022|204872|205017|204867|205030.2|204880.2|204997.6|204847.6|34
1647610640000|2022-03-18 13:37:20|205014|204864|205037.4|204887.4|205040|204890|204997.6|204847.6|36
1647610650000|2022-03-18 13:37:30|205039.9|204889.9|205038.8|204888.8|205042.2|204892.2|205036.8|204886.8|30
1647610660000|2022-03-18 13:37:40|205038.9|204888.9|205053.9|204903.9|205058.3|204908.3|205037.9|204887.9|24
1647610670000|2022-03-18 13:37:50|205053.6|204903.6|205059.5|204909.5|205060.7|204910.7|205052.9|204902.9|35
1647610680000|2022-03-18 13:38:00|205060.2|204910.2|205082.2|204932.2|205082.7|204932.7|205048.6|204898.6|32
1647610690000|2022-03-18 13:38:10|205083|204933|205081.7|204931.7|205084.8|204934.8|205078.3|204928.3|29
1647610700000|2022-03-18 13:38:20|205082.3|204932.3|205017.7|204867.7|205083.2|204933.2|205015.7|204865.7|32
1647610710000|2022-03-18 13:38:30|205017.3|204867.3|204977.1|204827.1|205017.3|204867.3|204964.8|204814.8|31
1647610720000|2022-03-18 13:38:40|204978.6|204828.6|204993.7|204843.7|204994.1|204844.1|204975.3|204825.3|23
1647610730000|2022-03-18 13:38:50|204994.5|204844.5|205026.9|204876.9|205028|204878|204993|204843|29
1647610740000|2022-03-18 13:39:00|205027|204877|204995.5|204845.5|205027.2|204877.2|204995.5|204845.5|33
1647610750000|2022-03-18 13:39:10|204992.9|204842.9|205013.2|204863.2|205015.6|204865.6|204992.9|204842.9|37
1647610760000|2022-03-18 13:39:20|205011.6|204861.6|205055.6|204905.6|205057.5|204907.5|205011.6|204861.6|32
1647610770000|2022-03-18 13:39:30|205086.2|204936.2|205062.6|204912.6|205086.2|204936.2|205061.4|204911.4|30
1647610780000|2022-03-18 13:39:40|205058.2|204908.2|205042.7|204892.7|205061.2|204911.2|205041.2|204891.2|35
1647610790000|2022-03-18 13:39:50|205043.4|204893.4|205070.6|204920.6|205073.6|204923.6|205043.4|204893.4|38
1647610800000|2022-03-18 13:40:00|205069.7|204919.7|205068.9|204918.9|205077.4|204927.4|205060.8|204910.8|31
1647610810000|2022-03-18 13:40:10|205069|204919|205070.7|204920.7|205074.3|204924.3|205061.6|204911.6|33
1647610820000|2022-03-18 13:40:20|205069.1|204919.1|205087.9|204937.9|205088.6|204938.6|205069.1|204919.1|33
1647610830000|2022-03-18 13:40:30|205086.9|204936.9|205093.1|204943.1|205120.6|204970.6|205083.6|204933.6|34
1647610840000|2022-03-18 13:40:40|205089.5|204939.5|205083.8|204933.8|205094.3|204944.3|205083.7|204933.7|38
1647610850000|2022-03-18 13:40:50|205084.2|204934.2|205046.4|204896.4|205084.2|204934.2|205045.3|204895.3|33
1647610860000|2022-03-18 13:41:00|205047.8|204897.8|205011.4|204861.4|205051.8|204901.8|205011.4|204861.4|37
1647610870000|2022-03-18 13:41:10|205007.7|204857.7|204960.5|204810.5|205010.9|204860.9|204950.4|204800.4|40
1647610880000|2022-03-18 13:41:20|204960.9|204810.9|204970.6|204820.6|204984.2|204834.2|204944.7|204794.7|34
1647610890000|2022-03-18 13:41:30|204971.5|204821.5|204973.7|204823.7|204974.5|204824.5|204968.6|204818.6|34
1647610900000|2022-03-18 13:41:40|204973.6|204823.6|205002.6|204852.6|205002.6|204852.6|204973.4|204823.4|33
1647610910000|2022-03-18 13:41:50|205004|204854|204996.7|204846.7|205005|204855|204995.3|204845.3|31
1647610920000|2022-03-18 13:42:00|204997.1|204847.1|205002.7|204852.7|205005|204855|204996.9|204846.9|19
1647610930000|2022-03-18 13:42:10|205002.9|204852.9|205007.5|204857.5|205014.3|204864.3|204997.8|204847.8|23
1647610940000|2022-03-18 13:42:20|205009.8|204859.8|205007.4|204857.4|205009.8|204859.8|205004.8|204854.8|29
1647610950000|2022-03-18 13:42:30|205007.3|204857.3|205011.6|204861.6|205011.9|204861.9|205007|204857|24
1647610960000|2022-03-18 13:42:40|205011.3|204861.3|205014.6|204864.6|205022.1|204872.1|205008.9|204858.9|31
1647610970000|2022-03-18 13:42:50|205012.8|204862.8|205008|204858|205014.9|204864.9|205005.3|204855.3|28
1647610980000|2022-03-18 13:43:00|205007.9|204857.9|204964.6|204814.6|205010.5|204860.5|204962|204812|33
1647610990000|2022-03-18 13:43:10|204964.8|204814.8|204965.8|204815.8|204965.8|204815.8|204963.7|204813.7|22
1647611000000|2022-03-18 13:43:20|204964.6|204814.6|204946.5|204796.5|204964.6|204814.6|204934|204784|31
1647611010000|2022-03-18 13:43:30|204946.7|204796.7|204924.5|204774.5|204947.6|204797.6|204924.5|204774.5|30
1647611020000|2022-03-18 13:43:40|204921.4|204771.4|204937.3|204787.3|204939.3|204789.3|204921.4|204771.4|31
1647611030000|2022-03-18 13:43:50|204937.5|204787.5|204928.9|204778.9|204949.5|204799.5|204928.2|204778.2|29
1647611040000|2022-03-18 13:44:00|204927.6|204777.6|204927|204777|204927.7|204777.7|204922.5|204772.5|31
1647611050000|2022-03-18 13:44:10|204926.5|204776.5|204929.5|204779.5|204929.9|204779.9|204923|204773|34
1647611060000|2022-03-18 13:44:20|204930.2|204780.2|204932.2|204782.2|204939.4|204789.4|204926.7|204776.7|33
1647611070000|2022-03-18 13:44:30|204932|204782|204929.5|204779.5|204932|204782|204925.6|204775.6|24
1647611080000|2022-03-18 13:44:40|204929.6|204779.6|204934.5|204784.5|204934.5|204784.5|204928.7|204778.7|27
1647611090000|2022-03-18 13:44:50|204931.5|204781.5|204933.3|204783.3|204934|204784|204931.5|204781.5|19
1647611100000|2022-03-18 13:45:00|204932|204782|204931.9|204781.9|204932.6|204782.6|204930.4|204780.4|17
1647611110000|2022-03-18 13:45:10|204932.3|204782.3|204931.6|204781.6|204933|204783|204931.2|204781.2|17
1647611120000|2022-03-18 13:45:20|204931.5|204781.5|204930.4|204780.4|204934.2|204784.2|204927.3|204777.3|31
1647611130000|2022-03-18 13:45:30|204930.2|204780.2|204918.1|204768.1|204930.2|204780.2|204888.2|204738.2|25
1647611140000|2022-03-18 13:45:40|204919.6|204769.6|204912.7|204762.7|204920.7|204770.7|204904.7|204754.7|33
1647611150000|2022-03-18 13:45:50|204912.6|204762.6|204916.3|204766.3|204918.7|204768.7|204905.7|204755.7|33
1647611160000|2022-03-18 13:46:00|204914.6|204764.6|204912|204762|204914.6|204764.6|204904|204754|30
1647611170000|2022-03-18 13:46:10|204912.2|204762.2|204907.9|204757.9|204913.6|204763.6|204906.2|204756.2|24
1647611180000|2022-03-18 13:46:20|204907.2|204757.2|204897.2|204747.2|204909.8|204759.8|204894.3|204744.3|34
1647611190000|2022-03-18 13:46:30|204893.2|204743.2|204919.1|204769.1|204921.4|204771.4|204893.2|204743.2|29
1647611200000|2022-03-18 13:46:40|204919.3|204769.3|204916.9|204766.9|204919.9|204769.9|204914|204764|26
1647611210000|2022-03-18 13:46:50|204910.6|204760.6|204966.2|204816.2|204971|204821|204910.6|204760.6|33
1647611220000|2022-03-18 13:47:00|204968.4|204818.4|204957.9|204807.9|204970|204866.6|204916.6|204804.6|33
1647611230000|2022-03-18 13:47:10|204958.7|204808.7|204956.4|204806.4|204964.5|204814.5|204953.2|204803.2|37
1647611240000|2022-03-18 13:47:20|204954.4|204804.4|204952.3|204802.3|204965.4|204815.4|204952.3|204802.3|31
1647611250000|2022-03-18 13:47:30|204952.1|204802.1|204943.3|204793.3|204953.5|204803.5|204941.8|204791.8|29
1647611260000|2022-03-18 13:47:40|204943|204793|204942.7|204792.7|204944.2|204794.2|204941.9|204791.9|17
1647611270000|2022-03-18 13:47:50|204942.8|204792.8|204942.6|204792.6|204943.8|204793.8|204941.9|204791.9|19
1647611280000|2022-03-18 13:48:00|204943.4|204793.4|204953|204803|204954.9|204804.9|204943.4|204793.4|28
1647611290000|2022-03-18 13:48:10|204954.1|204804.1|204957.7|204807.7|204957.7|204807.7|204947.7|204797.7|20
1647611300000|2022-03-18 13:48:20|204958.2|204808.2|204919|204769|204958.2|204808.2|204918.1|204768.1|29
1647611310000|2022-03-18 13:48:30|204919.1|204769.1|204926|204776|204929.6|204779.6|204919.1|204769.1|34
1647611320000|2022-03-18 13:48:40|204928.1|204778.1|204925.6|204775.6|204928.1|204778.1|204919.5|204769.5|30
1647611330000|2022-03-18 13:48:50|204927.8|204777.8|204919.4|204769.4|204927.8|204777.8|204917.4|204767.4|29
1647611340000|2022-03-18 13:49:00|204920.5|204770.5|204893|204743|204920.5|204770.5|204893|204743|33
1647611350000|2022-03-18 13:49:10|204893.1|204743.1|204895.1|204745.1|204900.4|204750.4|204893.1|204743.1|26
1647611360000|2022-03-18 13:49:20|204894.2|204744.2|204893.9|204743.9|204900.9|204750.9|204888.9|204738.9|38
1647611370000|2022-03-18 13:49:30|204894.4|204744.4|204892.1|204742.1|204897|204747|204891.5|204741.5|27
1647611380000|2022-03-18 13:49:40|204893.1|204743.1|204894.9|204744.9|204894.9|204744.9|204892.6|204742.6|20
1647611390000|2022-03-18 13:49:50|204805.2|204755.2|204865.5|204715.5|204867.1|204755.2|204805.2|204704.7|36
1647611400000|2022-03-18 13:50:00|204865.6|204715.6|204847.7|204697.7|204865.6|204715.6|204846.9|204696.9|36
1647611410000|2022-03-18 13:50:10|204848.4|204698.4|204850.3|204700.3|204853.9|204703.9|204847.5|204697.5|31
1647611420000|2022-03-18 13:50:20|204849.4|204699.4|204845.1|204695.1|204851.6|204701.6|204843.5|204693.5|30
1647611430000|2022-03-18 13:50:30|204845.7|204695.7|204844.7|204694.7|204848.9|204742.4|204782.4|204688.5|28
1647611440000|2022-03-18 13:50:40|204844.9|204694.9|204857.2|204707.2|204857.5|204753.5|204803.1|204694.7|34
1647611450000|2022-03-18 13:50:50|204857.3|204707.3|204869.4|204719.4|204876|204726|204854.5|204704.5|31
1647611460000|2022-03-18 13:51:00|204869.2|204719.2|204907.7|204757.7|204908.8|204758.8|204869|204719|34
1647611470000|2022-03-18 13:51:10|204907.9|204757.9|204907.3|204757.3|204908.1|204758.1|204906.3|204756.3|21
1647611480000|2022-03-18 13:51:20|204907.5|204757.5|204906.4|204756.4|204907.6|204757.6|204906.4|204756.4|22
1647611490000|2022-03-18 13:51:30|204906.5|204756.5|204906.8|204756.8|204908.3|204758.3|204905.9|204755.9|20
1647611500000|2022-03-18 13:51:40|204906.9|204756.9|204908.9|204758.9|204910.6|204760.6|204906.9|204756.9|15
1647611510000|2022-03-18 13:51:50|204909.2|204759.2|204907.8|204757.8|204909.5|204759.5|204907.5|204757.5|21
1647611520000|2022-03-18 13:52:00|204908.2|204758.2|204904.9|204754.9|204910.1|204760.1|204888.2|204738.2|35
1647611530000|2022-03-18 13:52:10|204904.7|204754.7|204923.9|204773.9|204923.9|204773.9|204904.7|204754.7|33
1647611540000|2022-03-18 13:52:20|204923.5|204773.5|204925.4|204775.4|204927|204777|204923.2|204773.2|31
1647611550000|2022-03-18 13:52:30|204923.5|204773.5|204930.2|204780.2|204932.3|204782.3|204923.5|204773.5|27
1647611560000|2022-03-18 13:52:40|204930.6|204780.6|204958.7|204808.7|204971.8|204821.8|204930.6|204780.6|31
1647611570000|2022-03-18 13:52:50|204959.9|204809.9|204898.6|204748.6|204959.9|204809.9|204895.7|204745.7|35
1647611580000|2022-03-18 13:53:00|204899|204749|204913.6|204763.6|204919.1|204769.1|204898.3|204748.3|31
1647611590000|2022-03-18 13:53:10|204915.8|204765.8|204913.6|204763.6|204917.6|204767.6|204909.9|204759.9|28
1647611600000|2022-03-18 13:53:20|204913|204763|204898.5|204748.5|204914.2|204764.2|204889.7|204739.7|32
1647611610000|2022-03-18 13:53:30|204900|204750|204907.1|204757.1|204912|204762|204900|204750|29
1647611620000|2022-03-18 13:53:40|204906|204756|204911.6|204761.6|204912.9|204762.9|204901.9|204751.9|30
1647611630000|2022-03-18 13:53:50|204907.2|204757.2|204906.4|204756.4|204908.9|204758.9|204904.3|204754.3|28
1647611640000|2022-03-18 13:54:00|204905.3|204755.3|204902.6|204752.6|204906.3|204756.3|204892.2|204742.2|31
1647611650000|2022-03-18 13:54:10|204901.8|204751.8|204896|204746|204904.1|204754.1|204895.5|204745.5|24
1647611660000|2022-03-18 13:54:20|204896.5|204746.5|204896.1|204746.1|204901.4|204751.4|204895.3|204745.3|33
1647611670000|2022-03-18 13:54:30|204894.5|204744.5|204897.7|204747.7|204897.7|204747.7|204893.7|204743.7|22
1647611680000|2022-03-18 13:54:40|204895.8|204745.8|204897.2|204747.2|204898.2|204748.2|204892.6|204742.6|18
1647611690000|2022-03-18 13:54:50|204897|204747|204895.8|204745.8|204897.9|204747.9|204893.1|204743.1|17
1647611700000|2022-03-18 13:55:00|204897.2|204747.2|204858|204708|204897.2|204747.2|204855.2|204705.2|33
1647611710000|2022-03-18 13:55:10|204854.3|204704.3|204856.3|204706.3|204856.3|204706.3|204849.2|204699.2|33
1647611720000|2022-03-18 13:55:20|204856.4|204706.4|204852.5|204702.5|204858.3|204708.3|204851.1|204701.1|22
1647611730000|2022-03-18 13:55:30|204853.6|204703.6|204851.1|204701.1|204854.2|204704.2|204850.3|204700.3|23
1647611740000|2022-03-18 13:55:40|204851.5|204701.5|204849.5|204699.5|204855.1|204705.1|204847|204697|31
1647611750000|2022-03-18 13:55:50|204848.7|204698.7|204844.7|204694.7|204852.7|204702.7|204842.5|204692.5|35
1647611760000|2022-03-18 13:56:00|204844.4|204694.4|204869|204719|204871.3|204747.1|204797.1|204693.4|35
1647611770000|2022-03-18 13:56:10|204868.9|204718.9|204879.5|204729.5|204879.5|204729.5|204849.7|204699.7|31
1647611780000|2022-03-18 13:56:20|204876.9|204726.9|204878.5|204728.5|204880.4|204730.4|204876.9|204726.9|29
1647611790000|2022-03-18 13:56:30|204878.7|204728.7|204884.1|204734.1|204892.8|204742.8|204877.5|204727.5|33
1647611800000|2022-03-18 13:56:40|204884.2|204734.2|204872.3|204722.3|204884.2|204734.2|204868.5|204718.5|29
1647611810000|2022-03-18 13:56:50|204873|204723|204873.8|204723.8|204875.1|204725.1|204872.2|204722.2|23
1647611820000|2022-03-18 13:57:00|204873.2|204723.2|204880.4|204730.4|204885.9|204735.9|204872.9|204722.9|35
1647611830000|2022-03-18 13:57:10|204882|204732|204889.2|204739.2|204891.1|204741.1|204878|204728|35
1647611840000|2022-03-18 13:57:20|204889.5|204739.5|204889.3|204739.3|204891.9|204741.9|204886.2|204736.2|32
1647611850000|2022-03-18 13:57:30|204890.9|204740.9|204894|204744|204894.5|204744.5|204888.9|204738.9|22
1647611860000|2022-03-18 13:57:40|204893.6|204743.6|204887.7|204737.7|204894.6|204744.6|204886.4|204736.4|34
1647611870000|2022-03-18 13:57:50|204887.5|204737.5|204885.1|204735.1|204890.9|204740.9|204885|204735|26
1647611880000|2022-03-18 13:58:00|204885.2|204735.2|204867.1|204717.1|204888|204738|204867.1|204717.1|33
1647611890000|2022-03-18 13:58:10|204866.3|204716.3|204841.5|204691.5|204869.9|204719.9|204839.7|204689.7|35
1647611900000|2022-03-18 13:58:20|204840.7|204690.7|204795.6|204645.6|204860.4|204710.4|204794.1|204644.1|36
1647611910000|2022-03-18 13:58:30|204794.6|204644.6|204800.7|204650.7|204800.8|204650.8|204794.5|204644.5|26
1647611920000|2022-03-18 13:58:40|204801.3|204651.3|204798.8|204648.8|204804.3|204654.3|204797.7|204647.7|28
1647611930000|2022-03-18 13:58:50|204797.6|204647.6|204792.5|204642.5|204798.9|204648.9|204785.3|204635.3|28
1647611940000|2022-03-18 13:59:00|204791.1|204641.1|204795.6|204645.6|204796.5|204646.5|204791.1|204641.1|35
1647611950000|2022-03-18 13:59:10|204794.9|204644.9|204793.5|204643.5|204796.9|204646.9|204780.4|204630.4|38
1647611960000|2022-03-18 13:59:20|204794.2|204644.2|204792.9|204642.9|204795.5|204645.5|204792.9|204642.9|37
1647611970000|2022-03-18 13:59:30|204793.9|204643.9|204794.3|204644.3|204796|204646|204791.8|204641.8|36
1647611980000|2022-03-18 13:59:40|204795|204645|204739.3|204589.3|204795.4|204645.4|204733.3|204583.3|36
1647611990000|2022-03-18 13:59:50|204744.5|204594.5|204740.3|204590.3|204753.3|204603.3|204738|204588|39
1647612000000|2022-03-18 14:00:00|204734.5|204584.5|204736.2|204586.2|204741.1|204591.1|204732|204582|35
1647612010000|2022-03-18 14:00:10|204741.6|204591.6|204745.3|204595.3|204745.3|204595.3|204737|204587|34
1647612020000|2022-03-18 14:00:20|204745.6|204595.6|204741.1|204591.1|204747.4|204597.4|204740.2|204590.2|39
1647612030000|2022-03-18 14:00:30|204743|204593|204720.6|204570.6|204744.7|204594.7|204719.9|204569.9|34
1647612040000|2022-03-18 14:00:40|204722|204572|204703.4|204553.4|204722|204572|204689.4|204539.4|36
1647612050000|2022-03-18 14:00:50|204704.5|204554.5|204699.9|204549.9|204704.7|204554.7|204698.2|204548.2|32
1647612060000|2022-03-18 14:01:00|204699.3|204549.3|204707.2|204557.2|204713.5|204563.5|204699.3|204549.3|34
1647612070000|2022-03-18 14:01:10|204707.1|204557.1|204683.7|204533.7|204708.2|204558.2|204683.7|204533.7|34
1647612080000|2022-03-18 14:01:20|204683.2|204533.2|204635.7|204485.7|204687.9|204537.9|204635.7|204485.7|34
1647612090000|2022-03-18 14:01:30|204632.9|204482.9|204620.1|204470.1|204636.5|204486.5|204615.3|204465.3|39
1647612100000|2022-03-18 14:01:40|204619.5|204469.5|204645.4|204495.4|204651.7|204501.7|204617.8|204467.8|38
1647612110000|2022-03-18 14:01:50|204646.7|204496.7|204652.7|204502.7|204655|204505|204642.3|204492.3|37
1647612120000|2022-03-18 14:02:00|204650.4|204500.4|204659.1|204509.1|204684.2|204534.2|204650.4|204500.4|38
1647612130000|2022-03-18 14:02:10|204650.9|204500.9|204667.5|204517.5|204675.1|204525.1|204650.9|204500.9|38
1647612140000|2022-03-18 14:02:20|204668.6|204518.6|204709.9|204559.9|204712.6|204562.6|204661.9|204511.9|39
1647612150000|2022-03-18 14:02:30|204710.7|204560.7|204708.3|204558.3|204725.3|204575.3|204703.8|204553.8|37
1647612160000|2022-03-18 14:02:40|204707.3|204557.3|204702.2|204552.2|204713.2|204563.2|204700.7|204550.7|33
1647612170000|2022-03-18 14:02:50|204701.7|204551.7|204687.8|204537.8|204704.4|204554.4|204683.5|204533.5|26
1647612180000|2022-03-18 14:03:00|204690|204540|204694|204544|204696.9|204546.9|204687.6|204537.6|31
1647612190000|2022-03-18 14:03:10|204693.3|204543.3|204703.8|204553.8|204708|204558|204693|204543|32
1647612200000|2022-03-18 14:03:20|204695.7|204545.7|204701.9|204551.9|204703.9|204553.9|204695.7|204545.7|30
1647612210000|2022-03-18 14:03:30|204701.8|204551.8|204600|204450|204703.1|204553.1|204600|204450|36
1647612220000|2022-03-18 14:03:40|204598.4|204448.4|204577.4|204427.4|204601.3|204451.3|204572.3|204422.3|33
1647612230000|2022-03-18 14:03:50|204573.7|204423.7|204565.2|204415.2|204581.2|204431.2|204542.4|204392.4|38
1647612240000|2022-03-18 14:04:00|204566.5|204416.5|204547.4|204397.4|204607.8|204457.8|204547.4|204397.4|40
1647612250000|2022-03-18 14:04:10|204543.9|204393.9|204553.9|204403.9|204553.9|204403.9|204534.1|204384.1|36
1647612260000|2022-03-18 14:04:20|204551.1|204401.1|204545.9|204395.9|204554|204404|204544.5|204394.5|38
1647612270000|2022-03-18 14:04:30|204544.6|204394.6|204524.6|204374.6|204556.6|204406.6|204508.6|204358.6|38
1647612280000|2022-03-18 14:04:40|204525.7|204375.7|204542|204392|204563.2|204413.2|204519.7|204369.7|38
1647612290000|2022-03-18 14:04:50|204541.9|204391.9|204525.4|204375.4|204541.9|204391.9|204525.4|204375.4|33
1647612300000|2022-03-18 14:05:00|204524.8|204374.8|204509.3|204359.3|204524.8|204374.8|204489|204339|37
1647612310000|2022-03-18 14:05:10|204508.7|204358.7|204514.7|204364.7|204520.2|204370.2|204508.2|204358.2|33
1647612320000|2022-03-18 14:05:20|204512.6|204362.6|204531.9|204381.9|204531.9|204381.9|204512.3|204362.3|33
1647612330000|2022-03-18 14:05:30|204532.3|204382.3|204532|204382|204543|204393|204529.2|204379.2|34
1647612340000|2022-03-18 14:05:40|204532.8|204382.8|204534.8|204384.8|204534.8|204384.8|204525.1|204375.1|34
1647612350000|2022-03-18 14:05:50|204533.9|204383.9|204529.8|204379.8|204535.9|204385.9|204529.8|204379.8|32
1647612360000|2022-03-18 14:06:00|204530.7|204380.7|204540.3|204390.3|204551.7|204401.7|204522.5|204372.5|39
1647612370000|2022-03-18 14:06:10|204539.2|204389.2|204536|204386|204540.8|204390.8|204536|204386|35
1647612380000|2022-03-18 14:06:20|204536.5|204386.5|204562.3|204412.3|204609.3|204459.3|204536.5|204386.5|37
1647612390000|2022-03-18 14:06:30|204559.5|204409.5|204571.6|204421.6|204574.4|204424.4|204559.5|204409.5|34
1647612400000|2022-03-18 14:06:40|204567.2|204417.2|204521.9|204371.9|204567.2|204417.2|204521.9|204371.9|40
1647612410000|2022-03-18 14:06:50|204530.5|204380.5|204521.6|204371.6|204532.4|204382.4|204503.5|204353.5|33
1647612420000|2022-03-18 14:07:00|204522.4|204372.4|204531.2|204381.2|204536.9|204386.9|204522.4|204372.4|34
1647612430000|2022-03-18 14:07:10|204531.5|204381.5|204553.3|204403.3|204554.2|204404.2|204531.2|204381.2|32
1647612440000|2022-03-18 14:07:20|204553.6|204403.6|204553.1|204403.1|204554.8|204404.8|204551|204401|23
1647612450000|2022-03-18 14:07:30|204553.3|204403.3|204560.9|204410.9|204562.6|204412.6|204553.3|204403.3|19
1647612460000|2022-03-18 14:07:40|204559|204409|204544.4|204394.4|204593|204443|204544.4|204394.4|35
1647612470000|2022-03-18 14:07:50|204545|204395|204540.3|204390.3|204549.2|204399.2|204539.8|204389.8|31
1647612480000|2022-03-18 14:08:00|204540.5|204390.5|204507.8|204357.8|204540.5|204423.3|204473.3|204350.4|32
1647612490000|2022-03-18 14:08:10|204508|204358|204510.5|204360.5|204512|204362|204504.9|204354.9|27
1647612500000|2022-03-18 14:08:20|204510.9|204360.9|204510.6|204360.6|204511.3|204361.3|204507.8|204357.8|25
1647612510000|2022-03-18 14:08:30|204510.7|204360.7|204512.5|204362.5|204514.3|204364.3|204506.4|204356.4|22
1647612520000|2022-03-18 14:08:40|204509.3|204359.3|204505.6|204355.6|204511.9|204361.9|204501.3|204351.3|30
1647612530000|2022-03-18 14:08:50|204508.5|204358.5|204508.7|204358.7|204509.5|204359.5|204505.5|204355.5|29
1647612540000|2022-03-18 14:09:00|204509.6|204359.6|204510.2|204360.2|204510.7|204360.7|204507.1|204357.1|26
1647612550000|2022-03-18 14:09:10|204510.7|204360.7|204503.3|204353.3|204510.7|204360.7|204500.1|204350.1|32
1647612560000|2022-03-18 14:09:20|204503.6|204353.6|204510.5|204360.5|204510.8|204412.6|204459.9|204352.7|28
1647612570000|2022-03-18 14:09:30|204509.5|204359.5|204499.8|204349.8|204510|204360|204499.8|204349.8|31
1647612580000|2022-03-18 14:09:40|204496.9|204346.9|204481|204331|204496.9|204391.3|204424.7|204328.1|27
1647612590000|2022-03-18 14:09:50|204482.1|204332.1|204494.7|204344.7|204500|204386.7|204436.7|204332.1|31
1647612600000|2022-03-18 14:10:00|204496.6|204346.6|204475.8|204325.8|204496.6|204364.9|204412.1|204315|35
1647612610000|2022-03-18 14:10:10|204476.1|204326.1|204448.6|204298.6|204477.5|204327.5|204448.6|204298.6|32
1647612620000|2022-03-18 14:10:20|204448.9|204298.9|204429.5|204279.5|204449.8|204335.8|204385.8|204276.5|32
1647612630000|2022-03-18 14:10:30|204426.7|204276.7|204396.1|204246.1|204429.3|204322.7|204352.2|204245.3|31
1647612640000|2022-03-18 14:10:40|204346.6|204296.6|204411.2|204261.2|204411.2|204296.6|204344.1|204247.3|32
1647612650000|2022-03-18 14:10:50|204414.7|204264.7|204431.8|204281.8|204459.8|204309.8|204411.5|204261.5|36
1647612660000|2022-03-18 14:11:00|204432.8|204282.8|204452.3|204302.3|204462.4|204312.4|204432.3|204282.3|36
1647612670000|2022-03-18 14:11:10|204452.5|204302.5|204420.4|204270.4|204453|204333.3|204383.3|204267.8|33
1647612680000|2022-03-18 14:11:20|204419.7|204269.7|204426.5|204276.5|204427.1|204277.1|204419.6|204269.6|24
1647612690000|2022-03-18 14:11:30|204425.8|204275.8|204433.6|204283.6|204444.7|204294.7|204424.4|204274.4|34
1647612700000|2022-03-18 14:11:40|204434.1|204284.1|204432.6|204282.6|204436.5|204286.5|204402.7|204252.7|32
1647612710000|2022-03-18 14:11:50|204373.7|204323.7|204418.5|204268.5|204429|204329.4|204373.7|204257.7|26
1647612720000|2022-03-18 14:12:00|204418.4|204268.4|204416.4|204266.4|204427.2|204277.2|204412.7|204262.7|37
1647612730000|2022-03-18 14:12:10|204414.5|204264.5|204397.6|204247.6|204414.5|204264.5|204391.3|204241.3|36
1647612740000|2022-03-18 14:12:20|204400.9|204250.9|204293.1|204243.1|204404|204270.6|204290.5|204189.1|33
1647612750000|2022-03-18 14:12:30|204296|204246|204383.8|204233.8|204383.8|204256.7|204296|204197.7|35
1647612760000|2022-03-18 14:12:40|204384.2|204234.2|204367.9|204217.9|204384.2|204234.2|204360.7|204210.7|37
1647612770000|2022-03-18 14:12:50|204365.9|204215.9|204414.1|204264.1|204423.3|204273.3|204365.9|204215.9|38
1647612780000|2022-03-18 14:13:00|204410.7|204260.7|204412.9|204262.9|204429.9|204279.9|204409.8|204259.8|32
1647612790000|2022-03-18 14:13:10|204412.6|204262.6|204404.2|204254.2|204414.9|204264.9|204402.1|204252.1|32
1647612800000|2022-03-18 14:13:20|204405.2|204255.2|204415.8|204265.8|204417.8|204267.8|204405.2|204255.2|31
1647612810000|2022-03-18 14:13:30|204417.2|204267.2|204449.8|204299.8|204452.9|204302.9|204413.9|204263.9|34
1647612820000|2022-03-18 14:13:40|204450.8|204300.8|204459.2|204309.2|204461.9|204311.9|204448.5|204298.5|31
1647612830000|2022-03-18 14:13:50|204458.6|204308.6|204460.5|204310.5|204466|204316|204453.9|204303.9|35
1647612840000|2022-03-18 14:14:00|204456.4|204306.4|204378.1|204228.1|204458.7|204330.1|204371.9|204222.9|37
1647612850000|2022-03-18 14:14:10|204379.9|204229.9|204375|204225|204380.2|204230.2|204370.9|204220.9|37
1647612860000|2022-03-18 14:14:20|204377.8|204227.8|204407.8|204257.8|204407.8|204257.8|204375.4|204225.4|29
1647612870000|2022-03-18 14:14:30|204406.8|204256.8|204450.6|204300.6|204452|204302|204406.7|204256.7|30
1647612880000|2022-03-18 14:14:40|204451.5|204301.5|204451.7|204301.7|204453|204303|204449.7|204299.7|25
1647612890000|2022-03-18 14:14:50|204451.1|204301.1|204451.5|204301.5|204455|204305|204450.7|204300.7|26
1647612900000|2022-03-18 14:15:00|204453|204303|204385.2|204235.2|204453|204303|204338.2|204202.8|36
1647612910000|2022-03-18 14:15:10|204384|204234|204452.3|204302.3|204453.2|204303.2|204352.9|204234|32
1647612920000|2022-03-18 14:15:20|204451.6|204301.6|204416.3|204366.3|204465.7|204366.3|204416.3|204300.4|27
1647612930000|2022-03-18 14:15:30|204466.4|204316.4|204467.1|204317.1|204469.7|204319.7|204461.5|204311.5|31
1647612940000|2022-03-18 14:15:40|204465|204315|204470.3|204320.3|204472.6|204322.6|204465|204315|21
1647612950000|2022-03-18 14:15:50|204470.6|204320.6|204470.1|204320.1|204474.9|204324.9|204468.3|204318.3|24
1647612960000|2022-03-18 14:16:00|204469.5|204319.5|204473.4|204323.4|204490|204340|204467|204317|31
1647612970000|2022-03-18 14:16:10|204471.2|204321.2|204483.6|204333.6|204485.7|204335.7|204471.2|204321.2|31
1647612980000|2022-03-18 14:16:20|204483.7|204333.7|204543.7|204393.7|204551.5|204406.3|204451.1|204331.1|35
1647612990000|2022-03-18 14:16:30|204545|204395|204554.4|204404.4|204556.7|204406.7|204545|204395|22
1647613000000|2022-03-18 14:16:40|204549.2|204399.2|204517.5|204367.5|204553.7|204403.7|204512.3|204362.3|35
1647613010000|2022-03-18 14:16:50|204516|204366|204556.9|204406.9|204560.2|204410.2|204516|204366|30
1647613020000|2022-03-18 14:17:00|204557.2|204407.2|204550.2|204400.2|204564.6|204414.6|204539.1|204389.1|34
1647613030000|2022-03-18 14:17:10|204549|204399|204552.8|204402.8|204590.9|204440.9|204547.6|204397.6|37
1647613040000|2022-03-18 14:17:20|204547.5|204397.5|204583|204433|204585|204435|204547.1|204397.1|34
1647613050000|2022-03-18 14:17:30|204582.3|204432.3|204590.3|204440.3|204592|204442|204582.3|204432.3|22
1647613060000|2022-03-18 14:17:40|204589.4|204439.4|204593.5|204443.5|204595.6|204445.6|204578.7|204428.7|30
1647613070000|2022-03-18 14:17:50|204597.9|204447.9|204587.3|204437.3|204608.3|204458.3|204587.3|204437.3|32
1647613080000|2022-03-18 14:18:00|204585.4|204435.4|204597.2|204447.2|204600.6|204450.6|204569.8|204419.8|35
1647613090000|2022-03-18 14:18:10|204596.5|204446.5|204608.9|204458.9|204608.9|204458.9|204596.5|204446.5|24
1647613100000|2022-03-18 14:18:20|204607.3|204457.3|204608.3|204458.3|204627|204477|204600|204450|31
1647613110000|2022-03-18 14:18:30|204609.3|204459.3|204600.8|204450.8|204609.3|204459.3|204596.1|204446.1|28
1647613120000|2022-03-18 14:18:40|204599.7|204449.7|204600.4|204450.4|204601|204451|204599.7|204449.7|9
1647613130000|2022-03-18 14:18:50|204601|204451|204613.1|204463.1|204616.1|204466.1|204601|204451|29
1647613140000|2022-03-18 14:19:00|204612.8|204462.8|204633.2|204483.2|204640|204490|204612|204462|33
1647613150000|2022-03-18 14:19:10|204636.9|204486.9|204643.1|204493.1|204646.1|204496.1|204636.2|204486.2|25
1647613160000|2022-03-18 14:19:20|204644.9|204494.9|204646.6|204496.6|204657.6|204507.6|204638.7|204488.7|34
1647613170000|2022-03-18 14:19:30|204646.5|204496.5|204634|204484|204646.5|204496.5|204630.9|204480.9|32
1647613180000|2022-03-18 14:19:40|204634.3|204484.3|204627.7|204477.7|204645.9|204529.8|204576.2|204476.7|35
1647613190000|2022-03-18 14:19:50|204626.4|204476.4|204595.8|204445.8|204626.4|204476.4|204586.4|204436.4|38
1647613200000|2022-03-18 14:20:00|204593.3|204443.3|204572.6|204422.6|204593.3|204487.1|204514.5|204413.5|32
1647613210000|2022-03-18 14:20:10|204573.2|204423.2|204594.8|204444.8|204599.4|204449.4|204572.3|204422.3|34
1647613220000|2022-03-18 14:20:20|204595.1|204445.1|204585.1|204435.1|204596.3|204446.3|204574.8|204424.8|27
1647613230000|2022-03-18 14:20:30|204582.8|204432.8|204578.7|204428.7|204583.8|204433.8|204578.7|204428.7|14
1647613240000|2022-03-18 14:20:40|204578.8|204428.8|204591.3|204441.3|204591.4|204441.4|204576.7|204426.7|31
1647613250000|2022-03-18 14:20:50|204596.5|204446.5|204591.7|204441.7|204603.2|204453.2|204591.7|204441.7|31
1647613260000|2022-03-18 14:21:00|204591.8|204441.8|204582.8|204432.8|204592.5|204442.5|204579.5|204429.5|29
1647613270000|2022-03-18 14:21:10|204582.9|204432.9|204579|204429|204589.5|204477|204527|204425.6|30
1647613280000|2022-03-18 14:21:20|204572.5|204422.5|204565.8|204415.8|204573.6|204473.7|204512.1|204413.2|24
1647613290000|2022-03-18 14:21:30|204564.8|204414.8|204441.7|204391.7|204565.6|204454.7|204439.6|204346.7|35
1647613300000|2022-03-18 14:21:40|204440.2|204390.2|204510.2|204360.2|204510.3|204391.8|204437.1|204346.2|31
1647613310000|2022-03-18 14:21:50|204511.6|204361.6|204519.8|204369.8|204524.7|204374.7|204501.8|204351.8|29
1647613320000|2022-03-18 14:22:00|204520.5|204370.5|204558.6|204408.6|204558.6|204437.6|204487.6|204366.4|30
1647613330000|2022-03-18 14:22:10|204559.1|204409.1|204569.6|204419.6|204569.6|204419.6|204557.8|204407.8|23
1647613340000|2022-03-18 14:22:20|204568.1|204418.1|204520.8|204370.8|204569.1|204468.5|204465.7|204360.6|32
1647613350000|2022-03-18 14:22:30|204520.5|204370.5|204556.7|204406.7|204556.7|204435.5|204470.9|204370.5|30
1647613360000|2022-03-18 14:22:40|204560.8|204410.8|204602.6|204452.6|204602.6|204466.3|204516.3|204409.1|31
1647613370000|2022-03-18 14:22:50|204603.7|204453.7|204603.7|204453.7|204608.1|204458.1|204600.2|204450.2|35
1647613380000|2022-03-18 14:23:00|204603.1|204453.1|204595.8|204445.8|204611.7|204461.7|204595.8|204445.8|29
1647613390000|2022-03-18 14:23:10|204597.6|204447.6|204556|204406|204597.6|204447.6|204552.2|204402.2|25
1647613400000|2022-03-18 14:23:20|204556.8|204406.8|204568.1|204418.1|204568.1|204418.1|204547.9|204397.9|33
1647613410000|2022-03-18 14:23:30|204566.8|204416.8|204569.9|204419.9|204572|204422|204565.4|204415.4|29
1647613420000|2022-03-18 14:23:40|204570.7|204420.7|204568.5|204418.5|204582.1|204432.1|204568.5|204418.5|31
1647613430000|2022-03-18 14:23:50|204508.1|204458.1|204579.7|204429.7|204580.2|204458.1|204508.1|204425.3|31
1647613440000|2022-03-18 14:24:00|204600.2|204450.2|204625.5|204475.5|204630.4|204480.4|204600.2|204450.2|33
1647613450000|2022-03-18 14:24:10|204625.9|204475.9|204624.5|204474.5|204631.3|204481.3|204623.3|204473.3|36
1647613460000|2022-03-18 14:24:20|204623.9|204473.9|204600.5|204450.5|204624.4|204474.4|204597.1|204447.1|34
1647613470000|2022-03-18 14:24:30|204600|204450|204596.7|204446.7|204601.3|204451.3|204593.1|204443.1|29
1647613480000|2022-03-18 14:24:40|204594.8|204444.8|204588.1|204438.1|204597.2|204447.2|204579.1|204429.1|34
1647613490000|2022-03-18 14:24:50|204589.7|204439.7|204600.7|204450.7|204601|204451|204589.3|204439.3|33
1647613500000|2022-03-18 14:25:00|204601|204451|204598.4|204448.4|204608.5|204458.5|204598.1|204448.1|33
1647613510000|2022-03-18 14:25:10|204598.7|204448.7|204600.5|204450.5|204601.1|204451.1|204597.1|204447.1|28
1647613520000|2022-03-18 14:25:20|204600.3|204450.3|204568.8|204418.8|204602.2|204452.2|204567.9|204417.9|25
1647613530000|2022-03-18 14:25:30|204566.5|204416.5|204566.6|204416.6|204568.7|204418.7|204566.5|204416.5|22
1647613540000|2022-03-18 14:25:40|204566.2|204416.2|204567.7|204417.7|204569.1|204419.1|204562.2|204412.2|25
1647613550000|2022-03-18 14:25:50|204570.4|204420.4|204527.2|204377.2|204594|204444|204507.5|204357.5|33
1647613560000|2022-03-18 14:26:00|204527.8|204377.8|204543.2|204393.2|204543.2|204393.2|204513.5|204363.5|30
1647613570000|2022-03-18 14:26:10|204545.3|204395.3|204524.3|204374.3|204545.3|204395.3|204522.1|204372.1|29
1647613580000|2022-03-18 14:26:20|204524.7|204374.7|204530|204380|204530.1|204422.7|204472.7|204370|34
1647613590000|2022-03-18 14:26:30|204524.4|204374.4|204523|204373|204531.3|204381.3|204517.1|204367.1|33
1647613600000|2022-03-18 14:26:40|204522.7|204372.7|204575|204425|204575|204425|204522.1|204372.1|30
1647613610000|2022-03-18 14:26:50|204571.5|204421.5|204553|204403|204571.5|204421.5|204553|204403|33
1647613620000|2022-03-18 14:27:00|204563.4|204413.4|204568.1|204418.1|204573.2|204423.2|204563.4|204413.4|33
1647613630000|2022-03-18 14:27:10|204567.8|204417.8|204559.1|204409.1|204568.9|204418.9|204559|204409|27
1647613640000|2022-03-18 14:27:20|204558.5|204408.5|204562.1|204412.1|204563.8|204413.8|204558.5|204408.5|28
1647613650000|2022-03-18 14:27:30|204563|204413|204558.3|204408.3|204564.4|204414.4|204555.1|204405.1|27
1647613660000|2022-03-18 14:27:40|204558.1|204408.1|204556.8|204406.8|204559|204409|204555.5|204405.5|22
1647613670000|2022-03-18 14:27:50|204556.7|204406.7|204565.4|204415.4|204567.8|204417.8|204551.3|204401.3|30
1647613680000|2022-03-18 14:28:00|204568.1|204418.1|204568.2|204418.2|204569.5|204419.5|204565.8|204415.8|31
1647613690000|2022-03-18 14:28:10|204569.6|204419.6|204587.7|204437.7|204607.1|204528.8|204568.1|204418.1|30
1647613700000|2022-03-18 14:28:20|204587.6|204437.6|204600.4|204450.4|204600.4|204450.4|204587.6|204437.6|33
1647613710000|2022-03-18 14:28:30|204600.3|204450.3|204597|204447|204600.4|204450.4|204595.7|204445.7|32
1647613720000|2022-03-18 14:28:40|204597.8|204447.8|204594.1|204444.1|204597.8|204490.9|204540.9|204435|36
1647613730000|2022-03-18 14:28:50|204594.4|204444.4|204574.1|204424.1|204595.1|204445.1|204573|204423|32
1647613740000|2022-03-18 14:29:00|204573.8|204423.8|204568.9|204418.9|204573.8|204423.8|204564.6|204414.6|28
1647613750000|2022-03-18 14:29:10|204569.9|204419.9|204587.2|204437.2|204588.8|204438.8|204566|204416|26
1647613760000|2022-03-18 14:29:20|204586.8|204436.8|204602.6|204452.6|204603.7|204453.7|204586|204436|29
1647613770000|2022-03-18 14:29:30|204602.5|204452.5|204608|204458|204608|204458|204601.6|204451.6|30
1647613780000|2022-03-18 14:29:40|204607.5|204457.5|204629.7|204479.7|204629.7|204479.7|204607.4|204457.4|30
1647613790000|2022-03-18 14:29:50|204634.1|204484.1|204657.6|204507.6|204657.6|204507.6|204633|204483|34
1647613800000|2022-03-18 14:30:00|204654.6|204504.6|204655.4|204505.4|204659.1|204509.1|204651.6|204501.6|34
1647613810000|2022-03-18 14:30:10|204654.9|204504.9|204659|204509|204660.5|204510.5|204650.7|204500.7|32
1647613820000|2022-03-18 14:30:20|204656.3|204506.3|204688.2|204538.2|204692|204542|204654.2|204504.2|35
1647613830000|2022-03-18 14:30:30|204687.3|204537.3|204697.3|204547.3|204697.3|204547.3|204676.8|204526.8|31
1647613840000|2022-03-18 14:30:40|204689.8|204539.8|204689.1|204539.1|204691.2|204541.2|204685.8|204535.8|24
1647613850000|2022-03-18 14:30:50|204690.9|204540.9|204689.2|204539.2|204691.5|204541.5|204688.3|204538.3|26
1647613860000|2022-03-18 14:31:00|204689|204539|204688.1|204538.1|204689.6|204539.6|204688.1|204538.1|20
1647613870000|2022-03-18 14:31:10|204689.7|204539.7|204691.5|204541.5|204692.8|204542.8|204686.7|204536.7|19
1647613880000|2022-03-18 14:31:20|204690.9|204540.9|204680.7|204530.7|204690.9|204540.9|204680.7|204530.7|14
1647613890000|2022-03-18 14:31:30|204680.3|204530.3|204639.7|204489.7|204681.8|204531.8|204639.7|204489.7|23
1647613900000|2022-03-18 14:31:40|204639.4|204489.4|204591.8|204441.8|204644.6|204494.6|204591.8|204441.8|32
1647613910000|2022-03-18 14:31:50|204593.1|204443.1|204566|204416|204593.1|204443.1|204564.6|204414.6|26
1647613920000|2022-03-18 14:32:00|204565.6|204415.6|204555.5|204405.5|204566.2|204416.2|204552.6|204402.6|28
1647613930000|2022-03-18 14:32:10|204557.5|204407.5|204557.4|204407.4|204558.7|204408.7|204556.2|204406.2|21
1647613940000|2022-03-18 14:32:20|204560.9|204410.9|204562.9|204412.9|204564.9|204414.9|204557.7|204407.7|32
1647613950000|2022-03-18 14:32:30|204562.3|204412.3|204556.7|204406.7|204562.6|204412.6|204552.6|204402.6|28
1647613960000|2022-03-18 14:32:40|204557.5|204407.5|204553.9|204403.9|204558.5|204408.5|204553.4|204403.4|25
1647613970000|2022-03-18 14:32:50|204551.3|204401.3|204565|204415|204568.8|204418.8|204551.3|204401.3|31
1647613980000|2022-03-18 14:33:00|204566.8|204416.8|204562.1|204412.1|204568.7|204418.7|204560.8|204410.8|31
1647613990000|2022-03-18 14:33:10|204562.7|204412.7|204584.7|204434.7|204584.7|204478.8|204524.5|204410.6|31
1647614000000|2022-03-18 14:33:20|204582.8|204432.8|204571.2|204421.2|204584.4|204476.8|204526.8|204417.4|24
1647614010000|2022-03-18 14:33:30|204570.7|204420.7|204618.4|204468.4|204623.4|204473.4|204570.7|204420.7|34
1647614020000|2022-03-18 14:33:40|204622.4|204472.4|204630.1|204480.1|204634.7|204484.7|204618.2|204468.2|30
1647614030000|2022-03-18 14:33:50|204631.4|204481.4|204611.5|204461.5|204634.5|204510.7|204560.7|204458.1|28
1647614040000|2022-03-18 14:34:00|204611.3|204461.3|204610.8|204460.8|204612.8|204462.8|204607.5|204457.5|28
1647614050000|2022-03-18 14:34:10|204606.4|204456.4|204612.8|204462.8|204619.3|204504.2|204552.6|204451.1|27
1647614060000|2022-03-18 14:34:20|204611.7|204461.7|204621.4|204471.4|204631.2|204481.2|204603|204453|27
1647614070000|2022-03-18 14:34:30|204621.5|204471.5|204598.6|204448.6|204621.5|204471.5|204595.5|204445.5|24
1647614080000|2022-03-18 14:34:40|204598.2|204448.2|204546.6|204396.6|204598.2|204450|204500|204392.6|29
1647614090000|2022-03-18 14:34:50|204548.6|204398.6|204566.5|204416.5|204568.1|204418.1|204547|204397|23
1647614100000|2022-03-18 14:35:00|204597.6|204447.6|204608.8|204458.8|204614|204464|204597.6|204447.6|28
1647614110000|2022-03-18 14:35:10|204607.6|204457.6|204605.5|204455.5|204611.3|204461.3|204603.7|204453.7|22
1647614120000|2022-03-18 14:35:20|204606|204456|204610.8|204460.8|204611.4|204461.4|204605.5|204455.5|25
1647614130000|2022-03-18 14:35:30|204610.6|204460.6|204608.5|204458.5|204611.1|204461.1|204606.8|204456.8|25
1647614140000|2022-03-18 14:35:40|204608|204458|204610.4|204460.4|204613.6|204463.6|204607.9|204457.9|21
1647614150000|2022-03-18 14:35:50|204610.7|204460.7|204557.8|204507.8|204612|204511.2|204557.2|204460.1|17
1647614160000|2022-03-18 14:36:00|204554.5|204504.5|204611.4|204461.4|204619.5|204513.4|204554.5|204448.5|20
1647614170000|2022-03-18 14:36:10|204611.9|204461.9|204611|204461|204611.9|204461.9|204607.4|204457.4|20
1647614180000|2022-03-18 14:36:20|204610|204460|204613.6|204463.6|204613.6|204463.6|204607.3|204457.3|24
1647614190000|2022-03-18 14:36:30|204614.4|204464.4|204644.2|204494.2|204653.8|204520.6|204570.6|204464.2|35
1647614200000|2022-03-18 14:36:40|204644|204494|204611.3|204461.3|204645|204513.8|204563.8|204455.5|33
1647614210000|2022-03-18 14:36:50|204610.9|204460.9|204556.2|204406.2|204620.5|204470.5|204508.1|204406.2|31
1647614220000|2022-03-18 14:37:00|204555.4|204405.4|204525.1|204375.1|204555.4|204416.1|204466.1|204364.9|35
1647614230000|2022-03-18 14:37:10|204520.2|204370.2|204476.8|204326.8|204521.5|204371.5|204473.8|204323.8|28
1647614240000|2022-03-18 14:37:20|204475.6|204325.6|204475.8|204325.8|204477.5|204327.5|204471.9|204321.9|25
1647614250000|2022-03-18 14:37:30|204474.4|204324.4|204475.4|204325.4|204478.8|204328.8|204474.2|204324.2|13
1647614260000|2022-03-18 14:37:40|204475.1|204325.1|204472.7|204322.7|204477.4|204327.4|204471.8|204321.8|20
1647614270000|2022-03-18 14:37:50|204472.5|204322.5|204479.1|204329.1|204480.3|204330.3|204472.5|204322.5|28
1647614280000|2022-03-18 14:38:00|204479|204329|204478.2|204328.2|204479.9|204329.9|204477.4|204327.4|32
1647614290000|2022-03-18 14:38:10|204479.1|204329.1|204515.8|204365.8|204519|204369|204476.7|204326.7|30
1647614300000|2022-03-18 14:38:20|204513.6|204363.6|204517.5|204367.5|204518.4|204368.4|204510.5|204360.5|27
1647614310000|2022-03-18 14:38:30|204528.1|204378.1|204543.2|204393.2|204544|204421.4|204470.4|204368.1|32
1647614320000|2022-03-18 14:38:40|204542.9|204392.9|204539.4|204389.4|204547.9|204397.9|204536|204386|27
1647614330000|2022-03-18 14:38:50|204540.1|204390.1|204536.2|204386.2|204540.1|204390.1|204536.2|204386.2|20
1647614340000|2022-03-18 14:39:00|204534|204384|204577.4|204427.4|204582.6|204485.6|204513.1|204384|38
1647614350000|2022-03-18 14:39:10|204578.6|204428.6|204597.4|204447.4|204605.5|204455.5|204578.6|204428.6|32
1647614360000|2022-03-18 14:39:20|204598.3|204448.3|204594.6|204444.6|204598.4|204448.4|204593.8|204443.8|27
1647614370000|2022-03-18 14:39:30|204596.3|204446.3|204597.4|204447.4|204598.7|204448.7|204595.9|204445.9|23
1647614380000|2022-03-18 14:39:40|204597.9|204447.9|204598.5|204448.5|204599.7|204449.7|204597.4|204447.4|21
1647614390000|2022-03-18 14:39:50|204597.9|204447.9|204596.4|204446.4|204599.4|204449.4|204592.7|204442.7|29
1647614400000|2022-03-18 14:40:00|204596.6|204446.6|204593.9|204443.9|204619.2|204469.2|204592.3|204442.3|31
1647614410000|2022-03-18 14:40:10|204592.6|204442.6|204594.7|204444.7|204595.5|204445.5|204590.5|204440.5|23
1647614420000|2022-03-18 14:40:20|204594.4|204444.4|204589.7|204439.7|204595.4|204445.4|204589.7|204439.7|20
1647614430000|2022-03-18 14:40:30|204590.5|204440.5|204593.7|204443.7|204597.9|204447.9|204589.6|204439.6|28
1647614440000|2022-03-18 14:40:40|204594.4|204444.4|204591.6|204441.6|204598|204492.2|204541.3|204441.6|21
1647614450000|2022-03-18 14:40:50|204593|204443|204591.2|204441.2|204597.8|204447.8|204589.2|204439.2|31
1647614460000|2022-03-18 14:41:00|204589.9|204439.9|204513.2|204363.2|204590.7|204458.8|204508.8|204362.9|36
1647614470000|2022-03-18 14:41:10|204515|204365|204510.1|204360.1|204515.2|204365.2|204510.1|204360.1|31
1647614480000|2022-03-18 14:41:20|204502.1|204352.1|204508.7|204358.7|204514.2|204364.2|204502.1|204352.1|32
1647614490000|2022-03-18 14:41:30|204509.1|204359.1|204504.9|204354.9|204510.1|204360.1|204503.1|204353.1|34
1647614500000|2022-03-18 14:41:40|204506.1|204356.1|204476.6|204326.6|204506.1|204356.1|204467|204317|33
1647614510000|2022-03-18 14:41:50|204476.4|204326.4|204484.1|204334.1|204484.6|204334.6|204474.9|204324.9|35
1647614520000|2022-03-18 14:42:00|204477.9|204327.9|204478|204328|204479.8|204367.4|204417.4|204316.7|33
1647614530000|2022-03-18 14:42:10|204478.8|204328.8|204482.6|204332.6|204482.9|204332.9|204475|204325|33
1647614540000|2022-03-18 14:42:20|204482.7|204332.7|204493.3|204343.3|204495.8|204345.8|204479.9|204329.9|31
1647614550000|2022-03-18 14:42:30|204493.1|204343.1|204462.3|204312.3|204499.1|204382.2|204432.2|204311.5|34
1647614560000|2022-03-18 14:42:40|204463.9|204313.9|204389.6|204339.6|204463.9|204343.3|204388.9|204291.4|30
1647614570000|2022-03-18 14:42:50|204439.1|204289.1|204440.9|204290.9|204442.5|204292.5|204437.7|204287.7|30
1647614580000|2022-03-18 14:43:00|204441.7|204291.7|204391.9|204341.9|204443.7|204343.5|204390.8|204288.6|32
1647614590000|2022-03-18 14:43:10|204392.1|204342.1|204391.1|204341.1|204393|204343|204390.5|204340.5|25
1647614600000|2022-03-18 14:43:20|204391.2|204341.2|204441.2|204291.2|204442.4|204341.2|204389.9|204289.5|23
1647614610000|2022-03-18 14:43:30|204441.3|204291.3|204439.4|204289.4|204445.4|204295.4|204438.9|204288.9|26
1647614620000|2022-03-18 14:43:40|204439.1|204289.1|204439.8|204289.8|204442.9|204292.9|204439.1|204289.1|31
1647614630000|2022-03-18 14:43:50|204440.1|204290.1|204439.8|204289.8|204441|204291|204436.9|204286.9|25
1647614640000|2022-03-18 14:44:00|204438.2|204288.2|204437.1|204287.1|204438.3|204338.2|204383.5|204272.8|35
1647614650000|2022-03-18 14:44:10|204437|204287|204436.4|204286.4|204440.7|204290.7|204435.6|204285.6|31
1647614660000|2022-03-18 14:44:20|204436|204286|204436.6|204286.6|204437.9|204287.9|204436|204286|25
1647614670000|2022-03-18 14:44:30|204436.7|204286.7|204476.6|204326.6|204476.6|204326.6|204434.3|204284.3|29
1647614680000|2022-03-18 14:44:40|204477.2|204327.2|204485.3|204335.3|204485.3|204335.3|204473|204323|28
1647614690000|2022-03-18 14:44:50|204485.1|204335.1|204517.7|204367.7|204531.1|204406|204456|204335.1|35
1647614700000|2022-03-18 14:45:00|204519.6|204369.6|204562.2|204412.2|204570.6|204420.6|204519.6|204369.6|33
1647614710000|2022-03-18 14:45:10|204562.3|204412.3|204558.9|204408.9|204572.9|204422.9|204558.8|204408.8|34
1647614720000|2022-03-18 14:45:20|204559|204409|204560.4|204410.4|204562.9|204412.9|204556.9|204406.9|25
1647614730000|2022-03-18 14:45:30|204560.3|204410.3|204547.9|204397.9|204560.6|204440.7|204489.3|204388.8|32
1647614740000|2022-03-18 14:45:40|204548.9|204398.9|204551.3|204401.3|204556.7|204406.7|204547.2|204397.2|36
1647614750000|2022-03-18 14:45:50|204554.1|204404.1|204479.3|204329.3|204556|204406|204479.3|204329.3|29
1647614760000|2022-03-18 14:46:00|204477.6|204327.6|204467.8|204317.8|204478.4|204328.4|204467.8|204317.8|35
1647614770000|2022-03-18 14:46:10|204466.2|204316.2|204466.5|204316.5|204477.8|204327.8|204463.9|204313.9|36
1647614780000|2022-03-18 14:46:20|204466.2|204316.2|204462.8|204312.8|204466.2|204316.2|204455.4|204305.4|30
1647614790000|2022-03-18 14:46:30|204462.2|204312.2|204474.3|204324.3|204474.3|204324.3|204459.7|204309.7|33
1647614800000|2022-03-18 14:46:40|204473.8|204323.8|204469.2|204319.2|204475.6|204325.6|204468.5|204318.5|24
1647614810000|2022-03-18 14:46:50|204470.2|204320.2|204468|204318|204470.5|204320.5|204464.9|204314.9|32
1647614820000|2022-03-18 14:47:00|204466.8|204316.8|204441.3|204291.3|204466.8|204316.8|204439.9|204289.9|28
1647614830000|2022-03-18 14:47:10|204441.5|204291.5|204443.6|204293.6|204443.6|204293.6|204438.8|204288.8|34
1647614840000|2022-03-18 14:47:20|204443.5|204293.5|204449.7|204299.7|204455.3|204305.3|204442|204292|32
1647614850000|2022-03-18 14:47:30|204451.7|204301.7|204443.8|204293.8|204456.4|204306.4|204443.8|204293.8|35
1647614860000|2022-03-18 14:47:40|204444.1|204294.1|204441.4|204291.4|204446.7|204296.7|204440.6|204290.6|30
1647614870000|2022-03-18 14:47:50|204440.2|204290.2|204412.8|204262.8|204441.6|204322.4|204365.6|204256.4|35
1647614880000|2022-03-18 14:48:00|204412.4|204262.4|204396.9|204246.9|204412.6|204262.6|204394|204244|34
1647614890000|2022-03-18 14:48:10|204395.9|204245.9|204342.7|204292.7|204397.4|204294.1|204340|204241.3|34
1647614900000|2022-03-18 14:48:20|204342.6|204292.6|204350.7|204200.7|204363.6|204292.6|204302.9|204200|34
1647614910000|2022-03-18 14:48:30|204350.4|204200.4|204345.6|204195.6|204351.2|204249.9|204295.8|204193.8|24
1647614920000|2022-03-18 14:48:40|204347.1|204197.1|204310.8|204260.8|204348.2|204261.4|204300.7|204197.1|33
1647614930000|2022-03-18 14:48:50|204309.9|204259.9|204386.9|204236.9|204387.9|204290|204308.9|204232.9|35
1647614940000|2022-03-18 14:49:00|204336.8|204286.8|204389.7|204239.7|204402.8|204286.8|204336.8|204238.5|27
1647614950000|2022-03-18 14:49:10|204389.5|204239.5|204395.1|204245.1|204396.2|204246.2|204389.5|204239.5|25
1647614960000|2022-03-18 14:49:20|204395.2|204245.2|204394.1|204244.1|204400.2|204250.2|204389.5|204239.5|34
1647614970000|2022-03-18 14:49:30|204409.5|204259.5|204393.2|204243.2|204409.5|204259.5|204387.7|204237.7|36
1647614980000|2022-03-18 14:49:40|204395|204245|204426.8|204276.8|204429.4|204279.4|204389.6|204239.6|37
1647614990000|2022-03-18 14:49:50|204426.6|204276.6|204421.4|204271.4|204430.8|204280.8|204415.6|204265.6|34
1647615000000|2022-03-18 14:50:00|204444.5|204294.5|204430.7|204280.7|204444.5|204294.5|204427.3|204277.3|31
1647615010000|2022-03-18 14:50:10|204430|204280|204432.2|204282.2|204434.1|204284.1|204428.2|204278.2|29
1647615020000|2022-03-18 14:50:20|204432.5|204282.5|204438.3|204288.3|204441|204291|204428.6|204278.6|18
1647615030000|2022-03-18 14:50:30|204437.7|204287.7|204426.1|204276.1|204438.2|204331.4|204371.8|204272.4|27
1647615040000|2022-03-18 14:50:40|204425.7|204275.7|204375.2|204225.2|204425.7|204308.5|204333.8|204221.5|38
1647615050000|2022-03-18 14:50:50|204370.9|204220.9|204381.5|204231.5|204386.6|204236.6|204369.2|204219.2|34
1647615060000|2022-03-18 14:51:00|204379.2|204229.2|204402.7|204252.7|204406.5|204256.5|204379.2|204229.2|36
1647615070000|2022-03-18 14:51:10|204403.1|204253.1|204399|204249|204412.6|204262.6|204392.9|204242.9|36
1647615080000|2022-03-18 14:51:20|204396.5|204246.5|204398.6|204248.6|204402.9|204252.9|204396.5|204246.5|37
1647615090000|2022-03-18 14:51:30|204397.7|204247.7|204401.2|204251.2|204402.5|204252.5|204392.1|204242.1|31
1647615100000|2022-03-18 14:51:40|204398.9|204248.9|204395.3|204245.3|204402.6|204252.6|204393.9|204243.9|29
1647615110000|2022-03-18 14:51:50|204394.9|204244.9|204386.8|204236.8|204394.9|204244.9|204384.1|204234.1|23
1647615120000|2022-03-18 14:52:00|204387|204237|204393|204243|204394.2|204244.2|204382.7|204232.7|29
1647615130000|2022-03-18 14:52:10|204394.5|204244.5|204403.3|204253.3|204404|204254|204393|204243|30
1647615140000|2022-03-18 14:52:20|204402.7|204252.7|204395.4|204245.4|204404.3|204254.3|204392.4|204242.4|28
1647615150000|2022-03-18 14:52:30|204394.6|204244.6|204394.5|204244.5|204396.6|204293.9|204343.7|204244|29
1647615160000|2022-03-18 14:52:40|204394.3|204244.3|204392.5|204242.5|204396.5|204246.5|204391.6|204241.6|19
1647615170000|2022-03-18 14:52:50|204392.4|204242.4|204381.6|204231.6|204396.4|204246.4|204381.6|204231.6|28
1647615180000|2022-03-18 14:53:00|204381.5|204231.5|204388.7|204238.7|204390.9|204287.7|204330|204231.2|31
1647615190000|2022-03-18 14:53:10|204390.6|204240.6|204335.2|204285.2|204390.6|204285.2|204330.7|204230.3|24
1647615200000|2022-03-18 14:53:20|204384.6|204234.6|204384.5|204234.5|204386.6|204236.6|204383.5|204233.5|24
1647615210000|2022-03-18 14:53:30|204337.2|204287.2|204330.1|204280.1|204337.4|204287.4|204327.8|204277.8|23
1647615220000|2022-03-18 14:53:40|204332.2|204282.2|204353.5|204203.5|204355|204285.4|204326.6|204198.6|27
1647615230000|2022-03-18 14:53:50|204352.9|204202.9|204270.3|204220.3|204352.9|204243.1|204270|204191.7|32
1647615240000|2022-03-18 14:54:00|204253.6|204203.6|204305.8|204155.8|204311.1|204203.6|204253.6|204151.9|30
1647615250000|2022-03-18 14:54:10|204305.9|204155.9|204255.7|204205.7|204311.2|204215.4|204254.9|204155.9|32
1647615260000|2022-03-18 14:54:20|204256.7|204206.7|204258.2|204208.2|204307.8|204209.6|204255|204155.3|26
1647615270000|2022-03-18 14:54:30|204258.1|204208.1|204256.9|204206.9|204258.1|204208.1|204254.4|204204.4|24
1647615280000|2022-03-18 14:54:40|204256.6|204206.6|204303.5|204153.5|204304.8|204207.4|204249.8|204151.3|32
1647615290000|2022-03-18 14:54:50|204303.9|204153.9|204300.9|204150.9|204304.1|204154.1|204299.3|204149.3|24
1647615300000|2022-03-18 14:55:00|204305.6|204155.6|204392.5|204242.5|204395|204262.5|204305.6|204155.6|34
1647615310000|2022-03-18 14:55:10|204392.2|204242.2|204390.2|204240.2|204392.3|204242.3|204389.5|204239.5|24
1647615320000|2022-03-18 14:55:20|204390.1|204240.1|204416.4|204266.4|204417.6|204267.6|204389.2|204239.2|24
1647615330000|2022-03-18 14:55:30|204416|204266|204400.5|204250.5|204417.1|204267.1|204399.6|204249.6|26
1647615340000|2022-03-18 14:55:40|204383.9|204233.9|204392.4|204242.4|204394.2|204289|204339|204233.9|28
1647615350000|2022-03-18 14:55:50|204392.8|204242.8|204395.6|204245.6|204396.3|204246.3|204392.6|204242.6|20
1647615360000|2022-03-18 14:56:00|204396|204246|204398.7|204248.7|204400|204250|204394.6|204244.6|24
1647615370000|2022-03-18 14:56:10|204398|204248|204422.2|204272.2|204423.9|204319.8|204369.8|204248|30
1647615380000|2022-03-18 14:56:20|204422.1|204272.1|204421.3|204271.3|204424|204329.1|204379.1|204268.5|27
1647615390000|2022-03-18 14:56:30|204421.8|204271.8|204398.8|204248.8|204423.9|204307.6|204347.7|204248.8|33
1647615400000|2022-03-18 14:56:40|204401.6|204251.6|204414.3|204264.3|204416.8|204266.8|204401.6|204251.6|29
1647615410000|2022-03-18 14:56:50|204414.2|204264.2|204389.9|204239.9|204415.4|204265.4|204389.9|204239.9|28
1647615420000|2022-03-18 14:57:00|204381.4|204231.4|204377.7|204227.7|204381.4|204231.4|204373|204223|32
1647615430000|2022-03-18 14:57:10|204376.8|204226.8|204377.7|204227.7|204378.6|204228.6|204376.6|204226.6|27
1647615440000|2022-03-18 14:57:20|204377.1|204227.1|204376|204226|204377.7|204227.7|204376|204226|24
1647615450000|2022-03-18 14:57:30|204376.6|204226.6|204374.9|204224.9|204377.8|204227.8|204371.8|204221.8|25
1647615460000|2022-03-18 14:57:40|204375.6|204225.6|204373.6|204223.6|204380.6|204230.6|204372.4|204222.4|34
1647615470000|2022-03-18 14:57:50|204373.2|204223.2|204391.8|204241.8|204393.4|204243.4|204371.6|204221.6|31
1647615480000|2022-03-18 14:58:00|204393.7|204243.7|204451|204301|204458.6|204308.6|204393|204243|33
1647615490000|2022-03-18 14:58:10|204452.4|204302.4|204431.1|204281.1|204455.6|204305.6|204429.1|204279.1|33
1647615500000|2022-03-18 14:58:20|204436.4|204286.4|204432.9|204282.9|204436.6|204286.6|204430.9|204280.9|30
1647615510000|2022-03-18 14:58:30|204429.9|204279.9|204439.5|204289.5|204443.7|204293.7|204427.3|204277.3|28
1647615520000|2022-03-18 14:58:40|204439.8|204289.8|204428.1|204278.1|204443.8|204293.8|204427|204277|34
1647615530000|2022-03-18 14:58:50|204425|204275|204426|204276|204429|204279|204423.3|204273.3|35
1647615540000|2022-03-18 14:59:00|204425.4|204275.4|204422.8|204272.8|204427.9|204277.9|204422.8|204272.8|26
1647615550000|2022-03-18 14:59:10|204422.9|204272.9|204416.9|204266.9|204423.9|204273.9|204416|204266|29
1647615560000|2022-03-18 14:59:20|204417.6|204267.6|204420.9|204270.9|204422.3|204272.3|204416.2|204266.2|19
1647615570000|2022-03-18 14:59:30|204419.8|204269.8|204421.1|204271.1|204423|204273|204418.9|204268.9|12
1647615580000|2022-03-18 14:59:40|204420.6|204270.6|204419.9|204269.9|204421.5|204271.5|204418.5|204268.5|19
1647615590000|2022-03-18 14:59:50|204419.5|204269.5|204386.5|204236.5|204421.4|204271.4|204386.5|204236.5|16
1647615600000|2022-03-18 15:00:00|204384.1|204234.1|204386.5|204236.5|204389.3|204292.6|204337.3|204229|28
1647615610000|2022-03-18 15:00:10|204386.7|204236.7|204375.4|204225.4|204386.7|204236.7|204372.2|204222.2|24
1647615620000|2022-03-18 15:00:20|204376.3|204226.3|204363|204213|204377.7|204227.7|204360.3|204210.3|31
1647615630000|2022-03-18 15:00:30|204361.5|204211.5|204347.6|204197.6|204365.3|204215.3|204343|204193|27
1647615640000|2022-03-18 15:00:40|204346.4|204196.4|204336.1|204186.1|204346.4|204237.5|204287.5|204185.4|29
1647615650000|2022-03-18 15:00:50|204329.2|204179.2|204325.4|204175.4|204331.4|204181.4|204325.4|204175.4|28
1647615660000|2022-03-18 15:01:00|204325.7|204175.7|204333.6|204183.6|204336.8|204186.8|204322|204172|33
1647615670000|2022-03-18 15:01:10|204332.3|204182.3|204340.5|204190.5|204342.6|204192.6|204332.3|204182.3|30
1647615680000|2022-03-18 15:01:20|204340.7|204190.7|204339.5|204189.5|204341.4|204191.4|204335|204185|35
1647615690000|2022-03-18 15:01:30|204336.7|204186.7|204336.5|204186.5|204340.6|204190.6|204335.4|204185.4|21
1647615700000|2022-03-18 15:01:40|204336.4|204186.4|204328|204178|204336.5|204186.5|204317.8|204167.8|25
1647615710000|2022-03-18 15:01:50|204328.3|204178.3|204298.1|204148.1|204334.4|204184.4|204296.8|204146.8|29
1647615720000|2022-03-18 15:02:00|204299.4|204149.4|204298.6|204148.6|204299.9|204149.9|204294.9|204144.9|28
1647615730000|2022-03-18 15:02:10|204300.3|204150.3|204300.4|204150.4|204301.1|204151.1|204297.1|204147.1|19
1647615740000|2022-03-18 15:02:20|204300.3|204150.3|204298.3|204148.3|204300.3|204150.3|204295.2|204145.2|19
1647615750000|2022-03-18 15:02:30|204298.6|204148.6|204286.7|204136.7|204298.6|204148.6|204284.7|204134.7|17
1647615760000|2022-03-18 15:02:40|204287.7|204137.7|204251.9|204101.9|204287.9|204137.9|204250.8|204100.8|29
1647615770000|2022-03-18 15:02:50|204251.6|204101.6|204237.9|204087.9|204253.8|204103.8|204237.9|204087.9|29
1647615780000|2022-03-18 15:03:00|204237.2|204087.2|204238.7|204088.7|204245.6|204095.6|204229.8|204079.8|25
1647615790000|2022-03-18 15:03:10|204240|204090|204238.3|204088.3|204243.6|204093.6|204236.6|204086.6|28
1647615800000|2022-03-18 15:03:20|204238.4|204088.4|204212.2|204062.2|204238.4|204116.5|204166.5|204061.2|26
1647615810000|2022-03-18 15:03:30|204212.4|204062.4|204212.1|204062.1|204216.8|204066.8|204208.8|204058.8|29
1647615820000|2022-03-18 15:03:40|204214.5|204064.5|204209.9|204059.9|204215.2|204065.2|204209.9|204059.9|27
1647615830000|2022-03-18 15:03:50|204212.2|204062.2|204213.1|204063.1|204214.2|204064.2|204210.6|204060.6|24
1647615840000|2022-03-18 15:04:00|204213.2|204063.2|204212.1|204062.1|204215.4|204065.4|204211.7|204061.7|22
1647615850000|2022-03-18 15:04:10|204210.3|204060.3|204212.2|204062.2|204212.5|204062.5|204190.7|204040.7|36
1647615860000|2022-03-18 15:04:20|204212.5|204062.5|204205.6|204055.6|204215.5|204065.5|204205.6|204055.6|30
1647615870000|2022-03-18 15:04:30|204204.9|204054.9|204208.1|204058.1|204208.3|204058.3|204199.7|204049.7|30
1647615880000|2022-03-18 15:04:40|204208.7|204058.7|204207.3|204057.3|204208.7|204058.7|204204.7|204054.7|27
1647615890000|2022-03-18 15:04:50|204207.1|204057.1|204214.5|204064.5|204214.5|204064.5|204205.4|204055.4|25
1647615900000|2022-03-18 15:05:00|204214.2|204064.2|204213|204063|204215.9|204065.9|204209.6|204059.6|30
1647615910000|2022-03-18 15:05:10|204213.1|204063.1|204215.9|204065.9|204216.3|204066.3|204209.9|204059.9|22
1647615920000|2022-03-18 15:05:20|204214.6|204064.6|204205.6|204055.6|204214.6|204064.6|204197.5|204047.5|31
1647615930000|2022-03-18 15:05:30|204206.5|204056.5|204207.6|204057.6|204216.9|204103.6|204153.6|204056.1|32
1647615940000|2022-03-18 15:05:40|204207.1|204057.1|204208.9|204058.9|204209.5|204059.5|204203.7|204053.7|25
1647615950000|2022-03-18 15:05:50|204209.9|204059.9|204207.1|204057.1|204209.9|204059.9|204204.3|204054.3|25
1647615960000|2022-03-18 15:06:00|204207|204057|204207.2|204057.2|204211.8|204061.8|204206|204056|29
1647615970000|2022-03-18 15:06:10|204208.3|204058.3|204205.8|204055.8|204208.3|204058.3|204205.8|204055.8|28
1647615980000|2022-03-18 15:06:20|204206.2|204056.2|204197.7|204047.7|204208.5|204094.4|204144.4|204047.3|27
1647615990000|2022-03-18 15:06:30|204196.9|204046.9|204196.5|204046.5|204198.1|204048.1|204195.3|204045.3|22
1647616000000|2022-03-18 15:06:40|204196.1|204046.1|204198.6|204048.6|204200.3|204050.3|204196|204046|18
1647616010000|2022-03-18 15:06:50|204199.1|204049.1|204196.7|204046.7|204199.1|204049.1|204191.6|204041.6|24
1647616020000|2022-03-18 15:07:00|204194.9|204044.9|204196.6|204046.6|204197.7|204047.7|204194.6|204044.6|20
1647616030000|2022-03-18 15:07:10|204195.9|204045.9|204195.8|204045.8|204199.3|204049.3|204193.8|204043.8|22
1647616040000|2022-03-18 15:07:20|204195.6|204045.6|204185.8|204035.8|204197|204087|204128.3|204028.9|27
1647616050000|2022-03-18 15:07:30|204185.4|204035.4|204135.9|204085.9|204190.4|204085.9|204134.2|204031.4|22
1647616060000|2022-03-18 15:07:40|204137.1|204087.1|204187.7|204037.7|204188.5|204087.1|204137|204036.1|23
1647616070000|2022-03-18 15:07:50|204186.6|204036.6|204185.1|204035.1|204187.2|204086.8|204136.7|204035.1|19
1647616080000|2022-03-18 15:08:00|204185.8|204035.8|204133.5|204083.5|204185.8|204087.7|204131.6|204034.9|20
1647616090000|2022-03-18 15:08:10|204133.7|204083.7|204127.6|204077.6|204182.8|204084.4|204121.9|204030.3|31
1647616100000|2022-03-18 15:08:20|204126.9|204076.9|204127.9|204077.9|204131.3|204081.3|204126.9|204076.9|25
1647616110000|2022-03-18 15:08:30|204127|204077|204132|204082|204135.1|204085.1|204122.9|204072.9|28
1647616120000|2022-03-18 15:08:40|204130.8|204080.8|204130.1|204080.1|204182.1|204085.3|204129.5|204030.1|23
1647616130000|2022-03-18 15:08:50|204130.5|204080.5|204182|204032|204183.5|204084.3|204128.4|204032|29
1647616140000|2022-03-18 15:09:00|204182.7|204032.7|204175.3|204125.3|204222.6|204126.7|204136.3|204032.2|29
1647616150000|2022-03-18 15:09:10|204172.9|204122.9|204173.8|204123.8|204225.7|204124.2|204172|204072.2|18
1647616160000|2022-03-18 15:09:20|204173.4|204123.4|204219.4|204069.4|204219.4|204123.7|204165.4|204069.4|20
1647616170000|2022-03-18 15:09:30|204219.9|204069.9|204258.1|204108.1|204264.5|204165.9|204181.2|204069.8|29
1647616180000|2022-03-18 15:09:40|204257.8|204107.8|204201.8|204151.8|204257.8|204153.8|204198.8|204097.5|33
1647616190000|2022-03-18 15:09:50|204201.1|204151.1|204205.1|204155.1|204206.7|204156.7|204200.7|204150.7|19
1647616200000|2022-03-18 15:10:00|204204.8|204154.8|204206.3|204156.3|204206.3|204156.3|204203.9|204153.9|19
1647616210000|2022-03-18 15:10:10|204205.8|204155.8|204261.6|204111.6|204265.3|204163.5|204204.6|204106.4|24
1647616220000|2022-03-18 15:10:20|204261.8|204111.8|204222.6|204172.6|204268|204172.6|204218.4|204109.7|25
1647616230000|2022-03-18 15:10:30|204223.3|204173.3|204260.4|204110.4|204272.4|204173.3|204223.3|204108.7|25
1647616240000|2022-03-18 15:10:40|204259.2|204109.2|204274.3|204124.3|204291.1|204175.7|204225|204108.8|29
1647616250000|2022-03-18 15:10:50|204273.4|204123.4|204293|204143|204296.9|204184.3|204234.3|204122.7|36
1647616260000|2022-03-18 15:11:00|204292.4|204142.4|204292.1|204142.1|204294.8|204144.8|204290|204140|31
1647616270000|2022-03-18 15:11:10|204291.8|204141.8|204292.8|204142.8|204293.4|204143.4|204291.4|204141.4|21
1647616280000|2022-03-18 15:11:20|204293.6|204143.6|204293.2|204143.2|204294.9|204144.9|204293.2|204143.2|18
1647616290000|2022-03-18 15:11:30|204294.3|204144.3|204295.4|204145.4|204297.2|204147.2|204293.8|204143.8|22
1647616300000|2022-03-18 15:11:40|204295.7|204145.7|204295.3|204145.3|204296.9|204146.9|204292.3|204142.3|27
1647616310000|2022-03-18 15:11:50|204295.9|204145.9|204294.4|204144.4|204296.2|204146.2|204293.8|204143.8|24
1647616320000|2022-03-18 15:12:00|204294.3|204144.3|204262.1|204112.1|204295.6|204145.6|204258.8|204108.8|30
1647616330000|2022-03-18 15:12:10|204262.5|204112.5|204216.1|204166.1|204266|204166.1|204214.9|204112.5|21
1647616340000|2022-03-18 15:12:20|204215.8|204165.8|204201.2|204151.2|204215.8|204165.8|204196.6|204146.6|22
1647616350000|2022-03-18 15:12:30|204251.2|204101.2|204260.2|204110.2|204260.2|204134.7|204182.8|204088.7|34
1647616360000|2022-03-18 15:12:40|204260.1|204110.1|204254.5|204104.5|204260.1|204110.1|204254.3|204104.3|25
1647616370000|2022-03-18 15:12:50|204254.7|204104.7|204246.1|204096.1|204256|204147.6|204196.5|204094.3|27
1647616380000|2022-03-18 15:13:00|204246.4|204096.4|204246.2|204096.2|204250.7|204141.7|204191.7|204090.3|31
1647616390000|2022-03-18 15:13:10|204247.1|204097.1|204256.5|204106.5|204257.5|204107.5|204243.5|204093.5|30
1647616400000|2022-03-18 15:13:20|204256.4|204106.4|204243.1|204093.1|204258|204108|204240.5|204090.5|32
1647616410000|2022-03-18 15:13:30|204243.5|204093.5|204242.3|204092.3|204244.4|204094.4|204238.7|204088.7|27
1647616420000|2022-03-18 15:13:40|204242.4|204092.4|204240.7|204090.7|204250.6|204100.6|204240.1|204090.1|30
1647616430000|2022-03-18 15:13:50|204241.1|204091.1|204244.4|204094.4|204247.8|204097.8|204241.1|204091.1|19
1647616440000|2022-03-18 15:14:00|204244.7|204094.7|204256.6|204106.6|204259.5|204109.5|204229.3|204079.3|28
1647616450000|2022-03-18 15:14:10|204256.3|204106.3|204255.7|204105.7|204260.1|204110.1|204254.1|204104.1|21
1647616460000|2022-03-18 15:14:20|204255.2|204105.2|204258.1|204108.1|204258.6|204108.6|204250.5|204100.5|26
1647616470000|2022-03-18 15:14:30|204257.2|204107.2|204218.8|204068.8|204257.4|204107.4|204218|204068|31
1647616480000|2022-03-18 15:14:40|204220.6|204070.6|204219.9|204069.9|204220.7|204070.7|204218.4|204068.4|19
1647616490000|2022-03-18 15:14:50|204219.3|204069.3|204218.1|204068.1|204219.8|204069.8|204217.1|204067.1|18
1647616500000|2022-03-18 15:15:00|204222.5|204072.5|204219.9|204069.9|204223.2|204073.2|204217.6|204067.6|22
1647616510000|2022-03-18 15:15:10|204220.2|204070.2|204236.5|204086.5|204243|204093|204219.2|204069.2|34
1647616520000|2022-03-18 15:15:20|204235.5|204085.5|204212.8|204062.8|204235.5|204085.5|204206.9|204056.9|30
1647616530000|2022-03-18 15:15:30|204215|204065|204213.5|204063.5|204218.5|204068.5|204213.5|204063.5|15
1647616540000|2022-03-18 15:15:40|204213|204063|204218.5|204068.5|204219.7|204069.7|204208.8|204058.8|21
1647616550000|2022-03-18 15:15:50|204214.8|204064.8|204222.5|204072.5|204223.5|204073.5|204205.5|204055.5|27
1647616560000|2022-03-18 15:16:00|204225.2|204075.2|204221|204071|204227.2|204077.2|204220.7|204070.7|24
1647616570000|2022-03-18 15:16:10|204221.4|204071.4|204222.5|204072.5|204222.5|204072.5|204219.6|204069.6|23
1647616580000|2022-03-18 15:16:20|204222.8|204072.8|204253.2|204103.2|204257.2|204107.2|204222.7|204072.7|29
1647616590000|2022-03-18 15:16:30|204253.5|204103.5|204254.9|204104.9|204259.5|204109.5|204251.4|204101.4|24
1647616600000|2022-03-18 15:16:40|204256.3|204106.3|204271.6|204121.6|204279.8|204129.8|204254.8|204104.8|33
1647616610000|2022-03-18 15:16:50|204270.8|204120.8|204272.3|204122.3|204273.9|204123.9|204270.3|204120.3|19
1647616620000|2022-03-18 15:17:00|204272.7|204122.7|204239.7|204089.7|204273.3|204123.3|204237.4|204087.4|31
1647616630000|2022-03-18 15:17:10|204240.6|204090.6|204207.2|204057.2|204240.6|204090.6|204204.9|204054.9|35
1647616640000|2022-03-18 15:17:20|204207.8|204057.8|204209|204059|204210.8|204060.8|204206.7|204056.7|21
1647616650000|2022-03-18 15:17:30|204209.1|204059.1|204211.6|204061.6|204212.6|204062.6|204199|204049|32
1647616660000|2022-03-18 15:17:40|204212.5|204062.5|204236.8|204086.8|204238.3|204088.3|204211.9|204061.9|38
1647616670000|2022-03-18 15:17:50|204239|204089|204250|204100|204250|204100|204238|204088|36
1647616680000|2022-03-18 15:18:00|204249|204099|204257.9|204107.9|204260.1|204110.1|204244.2|204094.2|33
1647616690000|2022-03-18 15:18:10|204258|204108|204260.7|204110.7|204273.8|204123.8|204257|204107|29
1647616700000|2022-03-18 15:18:20|204259.2|204109.2|204258.3|204108.3|204261.1|204111.1|204255.2|204105.2|33
1647616710000|2022-03-18 15:18:30|204258.2|204108.2|204260.8|204110.8|204262.6|204112.6|204258.2|204108.2|26
1647616720000|2022-03-18 15:18:40|204260.4|204110.4|204259.2|204109.2|204261.3|204111.3|204259.2|204109.2|17
1647616730000|2022-03-18 15:18:50|204259.3|204109.3|204260.1|204110.1|204261.7|204111.7|204258|204108|22
1647616740000|2022-03-18 15:19:00|204260.4|204110.4|204226.2|204076.2|204260.4|204110.4|204221.8|204071.8|25
1647616750000|2022-03-18 15:19:10|204229.2|204079.2|204216.7|204066.7|204229.2|204079.2|204214.9|204064.9|35
1647616760000|2022-03-18 15:19:20|204216.4|204066.4|204222.5|204072.5|204225.7|204075.7|204214.3|204064.3|36
1647616770000|2022-03-18 15:19:30|204224.1|204074.1|204244.3|204094.3|204246.6|204096.6|204223.1|204073.1|29
1647616780000|2022-03-18 15:19:40|204244.1|204094.1|204218.4|204068.4|204246.2|204110.6|204160.6|204047.9|33
1647616790000|2022-03-18 15:19:50|204213.9|204063.9|204206.4|204056.4|204216.3|204066.3|204201.6|204051.6|33
1647616800000|2022-03-18 15:20:00|204211.5|204061.5|204214.7|204064.7|204226.4|204076.4|204206.2|204056.2|34
1647616810000|2022-03-18 15:20:10|204215.1|204065.1|204280.7|204130.7|204282.3|204132.3|204215.1|204065.1|35
1647616820000|2022-03-18 15:20:20|204280.4|204130.4|204301|204151|204304.6|204154.6|204280.2|204130.2|38
1647616830000|2022-03-18 15:20:30|204300.8|204150.8|204346.5|204196.5|204346.5|204196.5|204300.8|204150.8|36
1647616840000|2022-03-18 15:20:40|204347.3|204197.3|204354.4|204204.4|204363.5|204213.5|204337.2|204187.2|37
1647616850000|2022-03-18 15:20:50|204354.6|204204.6|204334|204184|204354.6|204233.3|204283.3|204173.9|36
1647616860000|2022-03-18 15:21:00|204304|204154|204300.6|204150.6|204312.1|204207.3|204256.8|204149.6|36
1647616870000|2022-03-18 15:21:10|204301.6|204151.6|204351.2|204201.2|204356.2|204206.2|204301.5|204151.5|33
1647616880000|2022-03-18 15:21:20|204356.2|204206.2|204411.1|204261.1|204411.1|204310.2|204315.2|204194.6|36
1647616890000|2022-03-18 15:21:30|204411.7|204261.7|204380.1|204330.1|204433.3|204331.6|204365.3|204260.2|37
1647616900000|2022-03-18 15:21:40|204379.9|204329.9|204368.3|204218.3|204418.7|204329.9|204353.8|204218.3|34
1647616910000|2022-03-18 15:21:50|204368.5|204218.5|204373.1|204223.1|204378.3|204228.3|204368.1|204218.1|36
1647616920000|2022-03-18 15:22:00|204372.3|204222.3|204388.1|204238.1|204388.9|204238.9|204339.4|204189.4|34
1647616930000|2022-03-18 15:22:10|204388.5|204238.5|204399.6|204249.6|204399.7|204249.7|204383.4|204233.4|32
1647616940000|2022-03-18 15:22:20|204399.2|204249.2|204396.1|204246.1|204425|204275|204391.7|204241.7|39
1647616950000|2022-03-18 15:22:30|204395.3|204245.3|204394.9|204244.9|204397.2|204247.2|204332.4|204182.4|35
1647616960000|2022-03-18 15:22:40|204392|204242|204417.9|204267.9|204420.2|204299.5|204349.5|204231.9|31
1647616970000|2022-03-18 15:22:50|204418|204268|204408.9|204258.9|204420.4|204270.4|204406.9|204256.9|35
1647616980000|2022-03-18 15:23:00|204409.2|204259.2|204417.3|204267.3|204420.4|204270.4|204400|204250|36
1647616990000|2022-03-18 15:23:10|204417.8|204267.8|204412.7|204262.7|204420.8|204270.8|204412.7|204262.7|32
1647617000000|2022-03-18 15:23:20|204413.4|204263.4|204415.2|204265.2|204416.3|204266.3|204410.4|204260.4|28
1647617010000|2022-03-18 15:23:30|204415.5|204265.5|204418.9|204268.9|204418.9|204268.9|204413.7|204263.7|27
1647617020000|2022-03-18 15:23:40|204418.5|204268.5|204411.7|204261.7|204418.8|204268.8|204407.5|204257.5|27
1647617030000|2022-03-18 15:23:50|204409.6|204259.6|204414.9|204264.9|204417.2|204267.2|204404.6|204254.6|34
1647617040000|2022-03-18 15:24:00|204413.5|204263.5|204415.3|204265.3|204416.4|204266.4|204413.5|204263.5|28
1647617050000|2022-03-18 15:24:10|204415.7|204265.7|204415.5|204265.5|204417|204267|204414.1|204264.1|29
1647617060000|2022-03-18 15:24:20|204415.6|204265.6|204433.6|204283.6|204441.2|204291.2|204413.7|204263.7|25
1647617070000|2022-03-18 15:24:30|204433.3|204283.3|204429.2|204279.2|204433.8|204283.8|204428.2|204278.2|31
1647617080000|2022-03-18 15:24:40|204427.3|204277.3|204428.7|204278.7|204428.9|204278.9|204424|204274|35
1647617090000|2022-03-18 15:24:50|204427.3|204277.3|204429.9|204279.9|204429.9|204279.9|204401.6|204251.6|35
1647617100000|2022-03-18 15:25:00|204425|204275|204429.7|204279.7|204429.9|204279.9|204424.8|204274.8|30
1647617110000|2022-03-18 15:25:10|204429.4|204279.4|204444|204294|204449.7|204347.8|204384.5|204279.4|30
1647617120000|2022-03-18 15:25:20|204444.1|204294.1|204451.7|204301.7|204458.9|204308.9|204443.2|204293.2|32
1647617130000|2022-03-18 15:25:30|204451.6|204301.6|204446|204296|204453.1|204303.1|204443.7|204293.7|28
1647617140000|2022-03-18 15:25:40|204446.9|204296.9|204432.2|204282.2|204447|204329.5|204379.5|204276.8|31
1647617150000|2022-03-18 15:25:50|204371.3|204321.3|204427.2|204277.2|204433.7|204331.9|204371.3|204271.6|27
1647617160000|2022-03-18 15:26:00|204375.2|204325.2|204424.8|204274.8|204429.1|204325.2|204375.2|204270.9|29
1647617170000|2022-03-18 15:26:10|204421.5|204271.5|204405|204255|204429|204304.7|204345.5|204240.6|37
1647617180000|2022-03-18 15:26:20|204413.8|204263.8|204429.1|204279.1|204436.1|204286.1|204413.8|204263.8|33
1647617190000|2022-03-18 15:26:30|204428.7|204278.7|204432.5|204282.5|204434|204284|204426.2|204276.2|30
1647617200000|2022-03-18 15:26:40|204431.9|204281.9|204465.6|204315.6|204466.6|204316.6|204431.4|204281.4|30
1647617210000|2022-03-18 15:26:50|204465.9|204315.9|204466.7|204316.7|204467.2|204317.2|204464.9|204314.9|24
1647617220000|2022-03-18 15:27:00|204466.8|204316.8|204460.8|204310.8|204467.4|204317.4|204459.1|204309.1|30
1647617230000|2022-03-18 15:27:10|204462.8|204312.8|204463|204313|204463.9|204313.9|204462|204312|17
1647617240000|2022-03-18 15:27:20|204459.1|204309.1|204460.6|204310.6|204461.6|204311.6|204458.9|204308.9|12
1647617250000|2022-03-18 15:27:30|204461.1|204311.1|204421|204371|204473.2|204373.4|204416.8|204311.1|28
1647617260000|2022-03-18 15:27:40|204420.9|204370.9|204426.1|204376.1|204474.9|204377.7|204417.1|204324.9|30
1647617270000|2022-03-18 15:27:50|204426.4|204376.4|204476.9|204326.9|204477.4|204376.4|204425.4|204322.5|26
1647617280000|2022-03-18 15:28:00|204476.3|204326.3|204474.7|204324.7|204477.7|204327.7|204473.8|204323.8|28
1647617290000|2022-03-18 15:28:10|204474.4|204324.4|204473.5|204323.5|204476.7|204326.7|204472.6|204322.6|22
1647617300000|2022-03-18 15:28:20|204473.2|204323.2|204471|204321|204474.1|204324.1|204466.7|204316.7|21
1647617310000|2022-03-18 15:28:30|204471.7|204321.7|204478.1|204328.1|204478.9|204328.9|204468|204318|27
1647617320000|2022-03-18 15:28:40|204478.2|204328.2|204484.5|204334.5|204486.9|204336.9|204477.6|204327.6|25
1647617330000|2022-03-18 15:28:50|204486.1|204336.1|204497.2|204347.2|204499|204349|204481.4|204331.4|23
1647617340000|2022-03-18 15:29:00|204496.6|204346.6|204493.8|204343.8|204496.6|204346.6|204480.9|204330.9|29
1647617350000|2022-03-18 15:29:10|204494.6|204344.6|204493.5|204343.5|204494.6|204344.6|204491|204341|14
1647617360000|2022-03-18 15:29:20|204493.1|204343.1|204508.9|204358.9|204512.5|204362.5|204485.6|204335.6|31
1647617370000|2022-03-18 15:29:30|204512.6|204362.6|204490|204340|204512.6|204362.6|204485.7|204335.7|24
1647617380000|2022-03-18 15:29:40|204489.7|204339.7|204481.9|204331.9|204495.9|204382.9|204432.9|204330.9|30
1647617390000|2022-03-18 15:29:50|204479.4|204329.4|204470.2|204320.2|204480.9|204330.9|204463.9|204313.9|33
1647617400000|2022-03-18 15:30:00|204467.4|204317.4|204469.1|204319.1|204471.9|204321.9|204467.4|204317.4|28
1647617410000|2022-03-18 15:30:10|204470.2|204320.2|204472.3|204322.3|204473.7|204323.7|204465.5|204315.5|30
1647617420000|2022-03-18 15:30:20|204474|204324|204469.7|204319.7|204474|204324|204465.8|204315.8|20
1647617430000|2022-03-18 15:30:30|204469.4|204319.4|204468.2|204318.2|204469.7|204319.7|204467|204317|22
1647617440000|2022-03-18 15:30:40|204468|204318|204474.7|204324.7|204475.1|204325.1|204468|204318|28
1647617450000|2022-03-18 15:30:50|204474.2|204324.2|204473.9|204323.9|204475.1|204325.1|204473.8|204323.8|17
1647617460000|2022-03-18 15:31:00|204474.2|204324.2|204470.4|204320.4|204474.2|204324.2|204470.4|204320.4|25
1647617470000|2022-03-18 15:31:10|204471.3|204321.3|204471.9|204321.9|204472|204322|204470|204320|21
1647617480000|2022-03-18 15:31:20|204472.5|204322.5|204483.9|204333.9|204483.9|204333.9|204471.1|204321.1|21
1647617490000|2022-03-18 15:31:30|204483.4|204333.4|204472.8|204322.8|204483.4|204333.4|204472.2|204322.2|24
1647617500000|2022-03-18 15:31:40|204471.8|204321.8|204471.8|204321.8|204476.2|204326.2|204471.6|204321.6|27
1647617510000|2022-03-18 15:31:50|204472|204322|204471.2|204321.2|204473|204323|204470.9|204320.9|19
1647617520000|2022-03-18 15:32:00|204469.8|204319.8|204468.7|204318.7|204471.9|204321.9|204464.2|204314.2|27
1647617530000|2022-03-18 15:32:10|204468.5|204318.5|204342.1|204192.1|204468.7|204318.7|204312.7|204162.7|33
1647617540000|2022-03-18 15:32:20|204349.7|204199.7|204346.3|204196.3|204354.4|204204.4|204339.4|204189.4|35
1647617550000|2022-03-18 15:32:30|204346.5|204196.5|204332.2|204182.2|204367.4|204217.4|204329.7|204179.7|39
1647617560000|2022-03-18 15:32:40|204328.5|204178.5|204319.9|204169.9|204329.9|204179.9|204314.2|204164.2|31
1647617570000|2022-03-18 15:32:50|204321.1|204171.1|204329.7|204179.7|204331.9|204181.9|204320.5|204170.5|28
1647617580000|2022-03-18 15:33:00|204330|204180|204326.7|204176.7|204336.1|204186.1|204326.3|204176.3|33
1647617590000|2022-03-18 15:33:10|204326.9|204176.9|204334.5|204184.5|204335.5|204185.5|204325.7|204175.7|24
1647617600000|2022-03-18 15:33:20|204334.2|204184.2|204311.3|204161.3|204338.9|204188.9|204311.3|204161.3|29
1647617610000|2022-03-18 15:33:30|204310.4|204160.4|204298.9|204148.9|204315.5|204165.5|204294.4|204144.4|34
1647617620000|2022-03-18 15:33:40|204293.3|204143.3|204307.1|204157.1|204310.2|204160.2|204289.1|204139.1|35
1647617630000|2022-03-18 15:33:50|204305|204155|204295.1|204145.1|204311.2|204161.2|204288.9|204138.9|32
1647617640000|2022-03-18 15:34:00|204295|204145|204274.9|204124.9|204295.9|204145.9|204262.8|204112.8|27
1647617650000|2022-03-18 15:34:10|204277.7|204127.7|204265.8|204115.8|204277.7|204127.7|204258.6|204108.6|32
1647617660000|2022-03-18 15:34:20|204268.3|204118.3|204260.3|204110.3|204269.9|204119.9|204257.2|204107.2|28
1647617670000|2022-03-18 15:34:30|204260.7|204110.7|204261|204111|204261.7|204111.7|204259.5|204109.5|16
1647617680000|2022-03-18 15:34:40|204260.1|204110.1|204262.4|204112.4|204264.2|204114.2|204259.7|204109.7|22
1647617690000|2022-03-18 15:34:50|204257.8|204107.8|204255.7|204105.7|204262.3|204112.3|204254.4|204104.4|22
1647617700000|2022-03-18 15:35:00|204256.1|204106.1|204186.7|204036.7|204257.4|204107.4|204186.7|204036.7|33
1647617710000|2022-03-18 15:35:10|204193.1|204043.1|204184.8|204034.8|204197.3|204047.3|204165.8|204015.8|31
1647617720000|2022-03-18 15:35:20|204184.5|204034.5|204208.1|204058.1|204208.1|204058.1|204176.1|204026.1|36
1647617730000|2022-03-18 15:35:30|204208|204058|204207.1|204057.1|204214.3|204064.3|204207.1|204057.1|27
1647617740000|2022-03-18 15:35:40|204208.5|204058.5|204211.5|204061.5|204214.2|204064.2|204198.9|204048.9|38
1647617750000|2022-03-18 15:35:50|204240|204090|204235.5|204085.5|204246.5|204096.5|204232.4|204082.4|33
1647617760000|2022-03-18 15:36:00|204236.5|204086.5|204227.5|204077.5|204240|204090|204217.3|204067.3|33
1647617770000|2022-03-18 15:36:10|204230.3|204080.3|204233.9|204083.9|204233.9|204083.9|204228.7|204078.7|26
1647617780000|2022-03-18 15:36:20|204233.6|204083.6|204231.7|204081.7|204233.6|204083.6|204231.1|204081.1|24
1647617790000|2022-03-18 15:36:30|204231.9|204081.9|204231.6|204081.6|204232.1|204082.1|204230.3|204080.3|20
1647617800000|2022-03-18 15:36:40|204231.4|204081.4|204229.6|204079.6|204231.7|204081.7|204228.6|204078.6|19
1647617810000|2022-03-18 15:36:50|204229.9|204079.9|204172.5|204022.5|204229.9|204079.9|204153.3|204003.3|32
1647617820000|2022-03-18 15:37:00|204173.5|204023.5|204252.7|204102.7|204255.8|204105.8|204167.6|204017.6|39
1647617830000|2022-03-18 15:37:10|204252.9|204102.9|204201.8|204051.8|204252.9|204102.9|204201.8|204051.8|39
1647617840000|2022-03-18 15:37:20|204206.4|204056.4|204190.6|204040.6|204206.4|204056.4|204170.4|204020.4|38
1647617850000|2022-03-18 15:37:30|204188.7|204038.7|204163.9|204013.9|204189.3|204039.3|204159.2|204009.2|40
1647617860000|2022-03-18 15:37:40|204164.5|204014.5|204155.8|204005.8|204169|204019|204154.2|204004.2|35
1647617870000|2022-03-18 15:37:50|204155.7|204005.7|204213.7|204063.7|204213.7|204063.7|204152|204002|35
1647617880000|2022-03-18 15:38:00|204209.2|204059.2|204156.8|204006.8|204210.1|204060.1|204156.8|204006.8|38
1647617890000|2022-03-18 15:38:10|204155.1|204005.1|204131.3|203981.3|204155.1|204005.1|204130.1|203980.1|38
1647617900000|2022-03-18 15:38:20|204129.1|203979.1|204175.9|204025.9|204176.5|204026.5|204127.8|203977.8|36
1647617910000|2022-03-18 15:38:30|204176.1|204026.1|204240.1|204090.1|204240.1|204090.1|204121.2|203971.2|38
1647617920000|2022-03-18 15:38:40|204242.9|204092.9|204256.4|204106.4|204256.4|204106.4|204242.9|204092.9|36
1647617930000|2022-03-18 15:38:50|204251.9|204101.9|204314.4|204164.4|204328.3|204178.3|204240.1|204090.1|39
1647617940000|2022-03-18 15:39:00|204309.8|204159.8|204307.8|204157.8|204318|204168|204302.3|204152.3|40
1647617950000|2022-03-18 15:39:10|204307.7|204157.7|204296.9|204146.9|204330.1|204180.1|204292.8|204142.8|35
1647617960000|2022-03-18 15:39:20|204297.9|204147.9|204304.6|204154.6|204306.1|204156.1|204292.8|204142.8|36
1647617970000|2022-03-18 15:39:30|204304.7|204154.7|204313.2|204163.2|204323|204173|204302.7|204152.7|39
1647617980000|2022-03-18 15:39:40|204313.9|204163.9|204291.9|204141.9|204331|204181|204291.9|204141.9|39
1647617990000|2022-03-18 15:39:50|204290.8|204140.8|204307|204157|204313.6|204163.6|204289.2|204139.2|39
1647618000000|2022-03-18 15:40:00|204305.7|204155.7|204373.3|204223.3|204392.1|204242.1|204305.7|204155.7|37
1647618010000|2022-03-18 15:40:10|204377.8|204227.8|204364.4|204214.4|204386.3|204267.7|204317.7|204214|38
1647618020000|2022-03-18 15:40:20|204365|204215|204323|204173|204365|204215|204294.8|204144.8|39
1647618030000|2022-03-18 15:40:30|204325|204175|204272|204122|204325|204182.4|204232.4|204121.3|37
1647618040000|2022-03-18 15:40:40|204271.1|204121.1|204288.7|204138.7|204288.7|204138.7|204259|204109|33
1647618050000|2022-03-18 15:40:50|204290.3|204140.3|204246.2|204096.2|204290.3|204140.3|204241.7|204091.7|35
1647618060000|2022-03-18 15:41:00|204246.7|204096.7|204222.5|204072.5|204248.7|204098.7|204133.2|204033|39
1647618070000|2022-03-18 15:41:10|204211.7|204061.7|204216.2|204066.2|204226.8|204076.8|204210.3|204060.3|34
1647618080000|2022-03-18 15:41:20|204217.2|204067.2|204212.8|204062.8|204223.2|204073.2|204204.5|204054.5|35
1647618090000|2022-03-18 15:41:30|204213.2|204063.2|204199.8|204049.8|204213.2|204063.2|204196|204046|32
1647618100000|2022-03-18 15:41:40|204199.1|204049.1|204202.9|204052.9|204203.1|204053.1|204198.4|204048.4|35
1647618110000|2022-03-18 15:41:50|204204.3|204054.3|204253.2|204103.2|204253.5|204103.5|204199.6|204049.6|34
1647618120000|2022-03-18 15:42:00|204249.6|204099.6|204246.8|204096.8|204252.1|204102.1|204225.3|204075.3|39
1647618130000|2022-03-18 15:42:10|204247.1|204097.1|204223.8|204073.8|204252|204102|204219.4|204069.4|35
1647618140000|2022-03-18 15:42:20|204223.2|204073.2|204225.7|204075.7|204226|204076|204221|204071|29
1647618150000|2022-03-18 15:42:30|204226.1|204076.1|204223.1|204073.1|204241.2|204091.2|204223.1|204073.1|32
1647618160000|2022-03-18 15:42:40|204223.3|204073.3|204222.6|204072.6|204224.7|204074.7|204219.9|204069.9|31
1647618170000|2022-03-18 15:42:50|204222.4|204072.4|204223.4|204073.4|204223.4|204073.4|204220.5|204070.5|28
1647618180000|2022-03-18 15:43:00|204229.5|204079.5|204260.8|204110.8|204260.8|204110.8|204229.5|204079.5|30
1647618190000|2022-03-18 15:43:10|204267.9|204117.9|204264.9|204114.9|204272|204122|204264.2|204114.2|32
1647618200000|2022-03-18 15:43:20|204264.8|204114.8|204297.7|204147.7|204298.7|204148.7|204262.7|204112.7|34
1647618210000|2022-03-18 15:43:30|204298.5|204148.5|204285.6|204135.6|204307.2|204157.2|204278.3|204128.3|39
1647618220000|2022-03-18 15:43:40|204284.6|204134.6|204283.9|204133.9|204285.1|204135.1|204283|204133|29
1647618230000|2022-03-18 15:43:50|204283.6|204133.6|204285.1|204135.1|204286.5|204136.5|204283|204133|27
1647618240000|2022-03-18 15:44:00|204285.2|204135.2|204283.3|204133.3|204285.5|204135.5|204282.1|204132.1|24
1647618250000|2022-03-18 15:44:10|204282|204132|204289.8|204139.8|204289.8|204139.8|204282|204132|31
1647618260000|2022-03-18 15:44:20|204289|204139|204292.3|204142.3|204295.9|204145.9|204288.6|204138.6|34
1647618270000|2022-03-18 15:44:30|204292.1|204142.1|204293.9|204143.9|204294.3|204144.3|204292.1|204142.1|25
1647618280000|2022-03-18 15:44:40|204294|204144|204293.1|204143.1|204294.6|204144.6|204292.5|204142.5|22
1647618290000|2022-03-18 15:44:50|204293.8|204143.8|204294|204144|204294.6|204144.6|204293.1|204143.1|21
1647618300000|2022-03-18 15:45:00|204293.2|204143.2|204260.9|204110.9|204293.2|204143.2|204258.3|204108.3|33
1647618310000|2022-03-18 15:45:10|204270.3|204120.3|204273.4|204123.4|204275|204125|204270.3|204120.3|29
1647618320000|2022-03-18 15:45:20|204275.7|204125.7|204276.9|204126.9|204299.1|204149.1|204271.4|204121.4|33
1647618330000|2022-03-18 15:45:30|204276.2|204126.2|204279.6|204129.6|204303.4|204153.4|204272.7|204122.7|31
1647618340000|2022-03-18 15:45:40|204278.1|204128.1|204277.2|204127.2|204281.6|204131.6|204277.2|204127.2|24
1647618350000|2022-03-18 15:45:50|204276.3|204126.3|204275.3|204125.3|204278.2|204128.2|204275.3|204125.3|23
1647618360000|2022-03-18 15:46:00|204276|204126|204278|204128|204278.3|204128.3|204273.7|204123.7|20
1647618370000|2022-03-18 15:46:10|204277.9|204127.9|204299.6|204149.6|204299.6|204149.6|204276.5|204126.5|28
1647618380000|2022-03-18 15:46:20|204298.7|204148.7|204281.9|204131.9|204300.1|204150.1|204278.8|204128.8|35
1647618390000|2022-03-18 15:46:30|204283.4|204133.4|204283.3|204133.3|204283.4|204133.4|204274.2|204124.2|32
1647618400000|2022-03-18 15:46:40|204287.2|204137.2|204297.9|204147.9|204300.1|204150.1|204287.2|204137.2|33
1647618410000|2022-03-18 15:46:50|204295.8|204145.8|204299.1|204149.1|204326.2|204176.2|204295.8|204145.8|34
1647618420000|2022-03-18 15:47:00|204300.4|204150.4|204272.5|204122.5|204300.4|204150.4|204272.4|204122.4|33
1647618430000|2022-03-18 15:47:10|204270.8|204120.8|204276.3|204126.3|204282.8|204132.8|204270.8|204120.8|36
1647618440000|2022-03-18 15:47:20|204260.4|204110.4|204250|204100|204262.5|204112.5|204237.4|204087.4|36
1647618450000|2022-03-18 15:47:30|204250.3|204100.3|204280.6|204130.6|204281.6|204131.6|204248.3|204098.3|37
1647618460000|2022-03-18 15:47:40|204280.3|204130.3|204324.8|204174.8|204337.1|204187.1|204277.3|204127.3|36
1647618470000|2022-03-18 15:47:50|204324|204174|204361.7|204211.7|204361.7|204211.7|204321.6|204171.6|38
1647618480000|2022-03-18 15:48:00|204357.5|204207.5|204384|204234|204387|204237|204357.5|204207.5|36
1647618490000|2022-03-18 15:48:10|204385.1|204235.1|204417.8|204267.8|204417.8|204267.8|204384|204234|33
1647618500000|2022-03-18 15:48:20|204416|204266|204416.2|204266.2|204418.2|204268.2|204412.1|204262.1|32
1647618510000|2022-03-18 15:48:30|204415.4|204265.4|204370.9|204320.9|204421.5|204332|204369|204265.4|35
1647618520000|2022-03-18 15:48:40|204371.2|204321.2|204414.3|204264.3|204418.8|204323.2|204370.6|204260.9|29
1647618530000|2022-03-18 15:48:50|204416.3|204266.3|204413.8|204263.8|204419.5|204269.5|204412.3|204262.3|31
1647618540000|2022-03-18 15:49:00|204415.1|204265.1|204415.9|204265.9|204419.7|204269.7|204414.4|204264.4|36
1647618550000|2022-03-18 15:49:10|204419.5|204269.5|204370.6|204220.6|204419.6|204270.9|204320.9|204210.6|36
1647618560000|2022-03-18 15:49:20|204372.5|204222.5|204353.2|204203.2|204372.5|204222.5|204347.3|204197.3|33
1647618570000|2022-03-18 15:49:30|204353.4|204203.4|204363.4|204213.4|204363.7|204213.7|204353.4|204203.4|34
1647618580000|2022-03-18 15:49:40|204362.8|204212.8|204369|204219|204369.8|204219.8|204360.7|204210.7|36
1647618590000|2022-03-18 15:49:50|204368.5|204218.5|204371.1|204221.1|204377.8|204263.6|204313.6|204211|36
1647618600000|2022-03-18 15:50:00|204367.2|204217.2|204345.8|204195.8|204367.2|204217.2|204345.8|204195.8|35
1647618610000|2022-03-18 15:50:10|204347.9|204197.9|204345.5|204195.5|204348.9|204198.9|204343.5|204193.5|30
1647618620000|2022-03-18 15:50:20|204345.6|204195.6|204292.9|204142.9|204345.6|204223.1|204273.1|204141.9|23
1647618630000|2022-03-18 15:50:30|204295.5|204145.5|204299.3|204149.3|204308.1|204158.1|204295.5|204145.5|34
1647618640000|2022-03-18 15:50:40|204299.2|204149.2|204254.5|204104.5|204299.6|204149.6|204254.2|204104.2|36
1647618650000|2022-03-18 15:50:50|204253.7|204103.7|204260.1|204110.1|204261.7|204111.7|204249.7|204099.7|35
1647618660000|2022-03-18 15:51:00|204262.5|204112.5|204250.3|204100.3|204262.5|204112.5|204247.1|204097.1|34
1647618670000|2022-03-18 15:51:10|204251.1|204101.1|204248.8|204098.8|204251.2|204101.2|204247.4|204097.4|32
1647618680000|2022-03-18 15:51:20|204248.6|204098.6|204253.2|204103.2|204264.2|204114.2|204248.6|204098.6|36
1647618690000|2022-03-18 15:51:30|204249.5|204099.5|204270.3|204120.3|204297.5|204147.5|204249.5|204099.5|39
1647618700000|2022-03-18 15:51:40|204269.6|204119.6|204271.7|204121.7|204275.1|204125.1|204269.6|204119.6|29
1647618710000|2022-03-18 15:51:50|204271.6|204121.6|204269|204119|204275.2|204125.2|204265.3|204115.3|29
1647618720000|2022-03-18 15:52:00|204268.9|204118.9|204277.8|204127.8|204278.8|204128.8|204268.3|204118.3|34
1647618730000|2022-03-18 15:52:10|204277.4|204127.4|204280.9|204130.9|204284.7|204134.7|204276.3|204126.3|28
1647618740000|2022-03-18 15:52:20|204280.2|204130.2|204282.6|204132.6|204284.3|204134.3|204279.4|204129.4|25
1647618750000|2022-03-18 15:52:30|204282.7|204132.7|204276.9|204126.9|204300.4|204150.4|204273.3|204123.3|29
1647618760000|2022-03-18 15:52:40|204277.2|204127.2|204277.1|204127.1|204278.2|204128.2|204273.7|204123.7|29
1647618770000|2022-03-18 15:52:50|204277.3|204127.3|204275.5|204125.5|204277.7|204127.7|204267.6|204117.6|27
1647618780000|2022-03-18 15:53:00|204275.8|204125.8|204274.5|204124.5|204276.4|204126.4|204272.9|204122.9|26
1647618790000|2022-03-18 15:53:10|204275|204125|204271.5|204121.5|204278|204128|204271.3|204121.3|21
1647618800000|2022-03-18 15:53:20|204271.9|204121.9|204209.5|204059.5|204273|204123|204207.9|204057.9|31
1647618810000|2022-03-18 15:53:30|204214.2|204064.2|204210.8|204060.8|204216.5|204066.5|204200|204050|39
1647618820000|2022-03-18 15:53:40|204215.3|204065.3|204236.3|204086.3|204236.9|204086.9|204215.3|204065.3|26
1647618830000|2022-03-18 15:53:50|204236.5|204086.5|204237.4|204087.4|204239.9|204089.9|204235|204085|28
1647618840000|2022-03-18 15:54:00|204238.3|204088.3|204278.6|204128.6|204278.6|204128.6|204237.5|204087.5|27
1647618850000|2022-03-18 15:54:10|204277.2|204127.2|204289|204139|204298.8|204148.8|204271.9|204121.9|25
1647618860000|2022-03-18 15:54:20|204284.3|204134.3|204308.5|204158.5|204311.5|204161.5|204282.1|204132.1|39
1647618870000|2022-03-18 15:54:30|204309.5|204159.5|204308|204158|204311.5|204161.5|204301.6|204151.6|36
1647618880000|2022-03-18 15:54:40|204308.1|204158.1|204323.8|204173.8|204323.8|204173.8|204305.7|204155.7|30
1647618890000|2022-03-18 15:54:50|204323.1|204173.1|204320.1|204170.1|204323.1|204173.1|204316.8|204166.8|33
1647618900000|2022-03-18 15:55:00|204317.6|204167.6|204305|204155|204317.6|204167.6|204295.1|204145.1|40
1647618910000|2022-03-18 15:55:10|204302.1|204152.1|204279.1|204129.1|204307|204157|204279.1|204129.1|35
1647618920000|2022-03-18 15:55:20|204275.5|204125.5|204261.2|204111.2|204275.5|204125.5|204258.5|204108.5|37
1647618930000|2022-03-18 15:55:30|204260.8|204110.8|204258.6|204108.6|204271.4|204121.4|204256.7|204106.7|36
1647618940000|2022-03-18 15:55:40|204259.4|204109.4|204259.1|204109.1|204263.9|204113.9|204251.4|204101.4|31
1647618950000|2022-03-18 15:55:50|204259.3|204109.3|204251.1|204101.1|204261.8|204111.8|204243.9|204093.9|35
1647618960000|2022-03-18 15:56:00|204250.6|204100.6|204216.1|204066.1|204250.6|204100.6|204212.3|204062.3|36
1647618970000|2022-03-18 15:56:10|204211.9|204061.9|204220.7|204070.7|204225.8|204075.8|204211.9|204061.9|25
1647618980000|2022-03-18 15:56:20|204222.6|204072.6|204217.5|204067.5|204222.6|204072.6|204212.3|204062.3|32
1647618990000|2022-03-18 15:56:30|204215.7|204065.7|204217.2|204067.2|204221.3|204071.3|204211.6|204061.6|37
1647619000000|2022-03-18 15:56:40|204218.3|204068.3|204212.6|204062.6|204221.9|204071.9|204212.6|204062.6|35
1647619010000|2022-03-18 15:56:50|204215.9|204065.9|204173.2|204023.2|204215.9|204065.9|204173.2|204023.2|36
1647619020000|2022-03-18 15:57:00|204177.2|204027.2|204156.7|204006.7|204181.4|204031.4|204150.9|204000.9|35
1647619030000|2022-03-18 15:57:10|204156|204006|204151.4|204001.4|204172.1|204022.1|204144.9|203994.9|33
1647619040000|2022-03-18 15:57:20|204151.6|204001.6|204174.4|204024.4|204177.2|204027.2|204141.5|203991.5|31
1647619050000|2022-03-18 15:57:30|204170.7|204020.7|204143.8|203993.8|204170.7|204020.7|204129.3|203979.3|38
1647619060000|2022-03-18 15:57:40|204143.9|203993.9|204125|203975|204144.5|203994.5|204123.6|203973.6|36
1647619070000|2022-03-18 15:57:50|204125.1|203975.1|204119.4|203969.4|204139|203989|204119.3|203969.3|37
1647619080000|2022-03-18 15:58:00|204117.3|203967.3|204170.1|204020.1|204170.1|204020.1|204113.6|203963.6|35
1647619090000|2022-03-18 15:58:10|204160.9|204010.9|204152.4|204002.4|204165.6|204015.6|204152.4|204002.4|38
1647619100000|2022-03-18 15:58:20|204148|203998|204141.6|203991.6|204153.4|204048.4|204082.9|203976.2|38
1647619110000|2022-03-18 15:58:30|204141.4|203991.4|204124.1|203974.1|204142|203992|204121.6|203971.6|35
1647619120000|2022-03-18 15:58:40|204124.2|203974.2|204111.3|203961.3|204124.8|203974.8|204108.3|203958.3|38
1647619130000|2022-03-18 15:58:50|204066.5|204016.5|204126.1|203976.1|204126.9|204016.8|204051.6|203952.5|37
1647619140000|2022-03-18 15:59:00|204121.8|203971.8|204109.3|203959.3|204128|203978|204108.6|203958.6|39
1647619150000|2022-03-18 15:59:10|204105.7|203955.7|204094.3|203944.3|204109.8|204001.8|204038.8|203939|37
1647619160000|2022-03-18 15:59:20|204092.7|203942.7|204075.7|204025.7|204137.6|204041|204048.9|203937.6|32
1647619170000|2022-03-18 15:59:30|204125.5|203975.5|204125.8|203975.8|204134.9|204036.2|204068.9|203969|39
1647619180000|2022-03-18 15:59:40|204122.4|203972.4|204121.3|203971.3|204126.2|204021.3|204068.3|203966.9|36
1647619190000|2022-03-18 15:59:50|204121.5|203971.5|204096.6|204046.6|204150.2|204048.1|204073.5|203971.5|37
1647619200000|2022-03-18 16:00:00|204096.3|204046.3|204151.9|204001.9|204157.5|204046.3|204096.2|203997.5|35
1647619210000|2022-03-18 16:00:10|204113.2|204063.2|204154.7|204004.7|204167.5|204063.2|204113.2|204000.7|35
1647619220000|2022-03-18 16:00:20|204157.8|204007.8|204188.2|204038.2|204194|204044|204156|204006|35
1647619230000|2022-03-18 16:00:30|204178.6|204028.6|204167.3|204017.3|204185|204035|204158|204008|38
1647619240000|2022-03-18 16:00:40|204175.8|204025.8|204161.1|204011.1|204175.8|204025.8|204153.1|204003.1|39
1647619250000|2022-03-18 16:00:50|204161.3|204011.3|204168.7|204018.7|204170.8|204071.2|204118.2|203999.8|35
1647619260000|2022-03-18 16:01:00|204161.6|204011.6|204162.4|204012.4|204166|204016|204146.3|203996.3|39
1647619270000|2022-03-18 16:01:10|204161.6|204011.6|204159|204009|204164.8|204014.8|204157.9|204007.9|36
1647619280000|2022-03-18 16:01:20|204159.1|204009.1|204155.6|204005.6|204160.1|204010.1|204149.5|203999.5|36
1647619290000|2022-03-18 16:01:30|204156|204006|204129.5|203979.5|204156|204030.2|204079|203973.9|38
1647619300000|2022-03-18 16:01:40|204129.9|203979.9|204113.4|203963.4|204129.9|204024.3|204074.3|203963.4|35
1647619310000|2022-03-18 16:01:50|204113.7|203963.7|204125.2|203975.2|204125.2|203975.2|204110.2|203960.2|39
1647619320000|2022-03-18 16:02:00|204121.5|203971.5|204127.8|203977.8|204140.4|203990.4|204120.5|203970.5|33
1647619330000|2022-03-18 16:02:10|204129.8|203979.8|204112|203962|204133.4|203983.4|204111.1|203961.1|37
1647619340000|2022-03-18 16:02:20|204110.7|203960.7|204113.3|203963.3|204119.7|204013.7|204063.7|203952.5|33
1647619350000|2022-03-18 16:02:30|204113.1|203963.1|204119|203969|204124.4|204018.5|204043.5|203943.6|30
1647619360000|2022-03-18 16:02:40|204121|203971|204116.2|203966.2|204121.5|203971.5|204114.7|203964.7|32
1647619370000|2022-03-18 16:02:50|204114.9|203964.9|204111.5|203961.5|204116.4|203966.4|204111.4|203961.4|27
1647619380000|2022-03-18 16:03:00|204112.4|203962.4|204101.8|203951.8|204113.5|203997.3|204046.8|203945.7|32
1647619390000|2022-03-18 16:03:10|204100.8|203950.8|204105.2|203955.2|204110.4|204007.8|204054.9|203950.8|33
1647619400000|2022-03-18 16:03:20|204102.7|203952.7|204101.9|203951.9|204104|203954|204101.1|203951.1|28
1647619410000|2022-03-18 16:03:30|204101.8|203951.8|204101.6|203951.6|204103.7|203953.7|204099.7|203949.7|26
1647619420000|2022-03-18 16:03:40|204100.8|203950.8|204095.8|203945.8|204104.1|203954.1|204094.3|203944.3|25
1647619430000|2022-03-18 16:03:50|204096.4|203946.4|204099.8|203949.8|204099.9|203949.9|204095.2|203945.2|26
1647619440000|2022-03-18 16:04:00|204099.7|203949.7|204101.4|203951.4|204101.4|203951.4|204090.7|203940.7|30
1647619450000|2022-03-18 16:04:10|204107.4|203957.4|204111.9|203961.9|204113.4|203963.4|204107.4|203957.4|27
1647619460000|2022-03-18 16:04:20|204111.4|203961.4|204101.8|203951.8|204111.4|203961.4|204100|203950|33
1647619470000|2022-03-18 16:04:30|204101|203951|204092.5|203942.5|204106.1|203956.1|204092.5|203942.5|25
1647619480000|2022-03-18 16:04:40|204088.7|203938.7|204089.5|203939.5|204096.7|203946.7|204088.5|203938.5|31
1647619490000|2022-03-18 16:04:50|204089.3|203939.3|204087.3|203937.3|204091.5|203941.5|204086.7|203936.7|25
1647619500000|2022-03-18 16:05:00|204086.9|203936.9|204086.5|203936.5|204089.5|203939.5|204083.4|203933.4|28
1647619510000|2022-03-18 16:05:10|204085.8|203935.8|204095.9|203945.9|204095.9|203945.9|204077.8|203927.8|24
1647619520000|2022-03-18 16:05:20|204097.5|203947.5|204120.4|203970.4|204122.6|204014.1|204064.1|203947.5|30
1647619530000|2022-03-18 16:05:30|204119.7|203969.7|204108.5|203958.5|204120.4|203970.4|204106.6|203956.6|33
1647619540000|2022-03-18 16:05:40|204109.1|203959.1|204094.9|203944.9|204109.1|203959.1|204094.7|203944.7|23
1647619550000|2022-03-18 16:05:50|204095.4|203945.4|204087.6|203937.6|204100.9|203950.9|204087.6|203937.6|27
1647619560000|2022-03-18 16:06:00|204089.8|203939.8|204102.9|203952.9|204103.2|203953.2|204088.3|203938.3|30
1647619570000|2022-03-18 16:06:10|204101.5|203951.5|204122.5|203972.5|204125.3|203975.3|204100.8|203950.8|29
1647619580000|2022-03-18 16:06:20|204119.5|203969.5|204130.2|203980.2|204130.2|203980.2|204119.4|203969.4|23
1647619590000|2022-03-18 16:06:30|204129|203979|204121.5|203971.5|204129.8|203979.8|204117.4|203967.4|26
1647619600000|2022-03-18 16:06:40|204121.7|203971.7|204122.4|203972.4|204124.3|203974.3|204121.5|203971.5|26
1647619610000|2022-03-18 16:06:50|204121.5|203971.5|204122.4|203972.4|204123|203973|204118.3|203968.3|24
1647619620000|2022-03-18 16:07:00|204122.9|203972.9|204115.2|203965.2|204123|203973|204112.7|203962.7|28
1647619630000|2022-03-18 16:07:10|204115|203965|204112.1|203962.1|204119.5|203969.5|204110.7|203960.7|30
1647619640000|2022-03-18 16:07:20|204111.8|203961.8|204112.4|203962.4|204117.9|203967.9|204111.8|203961.8|29
1647619650000|2022-03-18 16:07:30|204113.8|203963.8|204099|203949|204114.5|203997.5|204047.5|203946.3|26
1647619660000|2022-03-18 16:07:40|204097.2|203947.2|204077.2|203927.2|204097.8|203976.6|204026.6|203925.3|26
1647619670000|2022-03-18 16:07:50|204078|203928|204076|203926|204079.8|203929.8|204071.4|203921.4|27
1647619680000|2022-03-18 16:08:00|204076.2|203926.2|204077.1|203927.1|204078|203976.8|204026.2|203924.7|26
1647619690000|2022-03-18 16:08:10|204077.2|203927.2|204128.6|203978.6|204131|203981|204076.7|203926.7|25
1647619700000|2022-03-18 16:08:20|204125.3|203975.3|204123.8|203973.8|204132|203982|204120.2|203970.2|33
1647619710000|2022-03-18 16:08:30|204122.4|203972.4|204130|203980|204132.5|203982.5|204120.1|203970.1|34
1647619720000|2022-03-18 16:08:40|204129.2|203979.2|204130.9|203980.9|204131.8|203981.8|204122.8|203972.8|33
1647619730000|2022-03-18 16:08:50|204130.6|203980.6|204113.6|203963.6|204130.6|204019.7|204069.7|203961.6|33
1647619740000|2022-03-18 16:09:00|204110.9|203960.9|204110.9|203960.9|204114.2|203964.2|204109.3|203959.3|29
1647619750000|2022-03-18 16:09:10|204110.8|203960.8|204117.2|203967.2|204117.2|203967.2|204109.4|203959.4|28
1647619760000|2022-03-18 16:09:20|204117.4|203967.4|204132.3|203982.3|204137.9|203987.9|204117.4|203967.4|31
1647619770000|2022-03-18 16:09:30|204131|203981|204136.4|203986.4|204139.1|203989.1|204131|203981|35
1647619780000|2022-03-18 16:09:40|204137.1|203987.1|204129.3|203979.3|204137.3|203987.3|204114.6|203964.6|32
1647619790000|2022-03-18 16:09:50|204129.2|203979.2|204130.2|203980.2|204131.5|203981.5|204128.3|203978.3|26
1647619800000|2022-03-18 16:10:00|204129.5|203979.5|204131.3|203981.3|204135.8|203985.8|204128.8|203978.8|30
1647619810000|2022-03-18 16:10:10|204131.1|203981.1|204135.2|203985.2|204135.6|203985.6|204127.5|203977.5|26
1647619820000|2022-03-18 16:10:20|204135.1|203985.1|204128.4|203978.4|204135.1|203985.1|204128.4|203978.4|33
1647619830000|2022-03-18 16:10:30|204128.1|203978.1|204128|203978|204129.6|203979.6|204126.9|203976.9|24
1647619840000|2022-03-18 16:10:40|204131.4|203981.4|204127.9|203977.9|204133.8|203983.8|204127.1|203977.1|23
1647619850000|2022-03-18 16:10:50|204127.7|203977.7|204126.8|203976.8|204128.7|203978.7|204126.1|203976.1|24
1647619860000|2022-03-18 16:11:00|204127|203977|204111.3|203961.3|204127|203977|204099.5|203949.5|32
1647619870000|2022-03-18 16:11:10|204111|203961|204109.1|203959.1|204111.1|203961.1|204109.1|203959.1|25
1647619880000|2022-03-18 16:11:20|204109.2|203959.2|204111.6|203961.6|204113|203963|204109.2|203959.2|30
1647619890000|2022-03-18 16:11:30|204111.5|203961.5|204112.5|203962.5|204112.5|203962.5|204110.9|203960.9|27
1647619900000|2022-03-18 16:11:40|204112.6|203962.6|204108.9|203958.9|204112.6|203962.6|204108.9|203958.9|26
1647619910000|2022-03-18 16:11:50|204108.7|203958.7|204113.4|203963.4|204114.4|203964.4|204108.2|203958.2|31
1647619920000|2022-03-18 16:12:00|204114.1|203964.1|204110.3|203960.3|204139.7|203989.7|204110.3|203960.3|29
1647619930000|2022-03-18 16:12:10|204108.3|203958.3|204115.8|203965.8|204118.3|203968.3|204106.7|203956.7|33
1647619940000|2022-03-18 16:12:20|204115.6|203965.6|204116.3|203966.3|204116.9|203966.9|204114.3|203964.3|25
1647619950000|2022-03-18 16:12:30|204114.5|203964.5|204133.3|203983.3|204143.4|203993.4|204114|203964|29
1647619960000|2022-03-18 16:12:40|204130.9|203980.9|204134.9|203984.9|204147.7|203997.7|204130.3|203980.3|35
1647619970000|2022-03-18 16:12:50|204134.3|203984.3|204133.7|203983.7|204140.6|203990.6|204126.5|203976.5|34
1647619980000|2022-03-18 16:13:00|204133.3|203983.3|204121.5|203971.5|204141.3|203991.3|204119.1|203969.1|39
1647619990000|2022-03-18 16:13:10|204118.7|203968.7|204124.2|203974.2|204124.7|203974.7|204118.7|203968.7|35
1647620000000|2022-03-18 16:13:20|204128.9|203978.9|204127.8|203977.8|204130.8|203980.8|204124.9|203974.9|30
1647620010000|2022-03-18 16:13:30|204128.3|203978.3|204136.3|203986.3|204140.6|203990.6|204128|203978|30
1647620020000|2022-03-18 16:13:40|204135.9|203985.9|204132|203982|204141.8|203991.8|204126.3|203976.3|29
1647620030000|2022-03-18 16:13:50|204131.6|203981.6|204081|204031|204134.5|204032.4|204077.7|203981.1|30
1647620040000|2022-03-18 16:14:00|204083.6|204033.6|204135.9|203985.9|204138.4|204033.6|204083.6|203979.4|34
1647620050000|2022-03-18 16:14:10|204135.2|203985.2|204189.9|204039.9|204192.7|204042.7|204133.3|203983.3|34
1647620060000|2022-03-18 16:14:20|204187.9|204037.9|204169.7|204019.7|204187.9|204037.9|204168.9|204018.9|34
1647620070000|2022-03-18 16:14:30|204169.9|204019.9|204167.9|204017.9|204174.8|204024.8|204166|204016|29
1647620080000|2022-03-18 16:14:40|204170.6|204020.6|204159.3|204009.3|204175.7|204025.7|204154.9|204004.9|36
1647620090000|2022-03-18 16:14:50|204148.4|203998.4|204124.3|203974.3|204148.4|203998.4|204116.3|203966.3|39
1647620100000|2022-03-18 16:15:00|204126.8|203976.8|204146|203996|204146|203996|204117.7|203967.7|37
1647620110000|2022-03-18 16:15:10|204144.8|203994.8|204154.5|204004.5|204156|204006|204142.8|203992.8|33
1647620120000|2022-03-18 16:15:20|204158.2|204008.2|204155.2|204005.2|204162|204012|204153.3|204003.3|31
1647620130000|2022-03-18 16:15:30|204154.4|204004.4|204149.3|203999.3|204159.3|204009.3|204149.3|203999.3|22
1647620140000|2022-03-18 16:15:40|204146|203996|204154.4|204004.4|204159.4|204009.4|204141.5|203991.5|28
1647620150000|2022-03-18 16:15:50|204153.6|204003.6|204153.9|204003.9|204158.2|204008.2|204153.6|204003.6|20
1647620160000|2022-03-18 16:16:00|204153.4|204003.4|204145.5|203995.5|204153.4|204003.4|204143.8|203993.8|29
1647620170000|2022-03-18 16:16:10|204145.7|203995.7|204146|203996|204146.7|203996.7|204144.8|203994.8|31
1647620180000|2022-03-18 16:16:20|204145.5|203995.5|204114.5|203964.5|204145.5|203995.5|204112.5|203962.5|32
1647620190000|2022-03-18 16:16:30|204114.9|203964.9|204100.5|203950.5|204118.5|203968.5|204093.8|203943.8|34
1647620200000|2022-03-18 16:16:40|204103.5|203953.5|204096.1|203946.1|204106.3|204003.6|204053.3|203944|31
1647620210000|2022-03-18 16:16:50|204097.1|203947.1|204124.8|203974.8|204127.1|203977.1|204095.9|203945.9|32
1647620220000|2022-03-18 16:17:00|204122.7|203972.7|204121.3|203971.3|204127.1|203977.1|204105.7|203955.7|37
1647620230000|2022-03-18 16:17:10|204120.6|203970.6|204120.8|203970.8|204123.8|203973.8|204119.8|203969.8|31
1647620240000|2022-03-18 16:17:20|204122.3|203972.3|204124.4|203974.4|204126.2|203976.2|204120.5|203970.5|31
1647620250000|2022-03-18 16:17:30|204124.9|203974.9|204122.2|203972.2|204124.9|203974.9|204120.2|203970.2|26
1647620260000|2022-03-18 16:17:40|204123.2|203973.2|204101.4|203951.4|204123.2|203973.2|204101.4|203951.4|24
1647620270000|2022-03-18 16:17:50|204107.5|203957.5|204096.6|203946.6|204107.5|203957.5|204080.1|203930.1|37
1647620280000|2022-03-18 16:18:00|204096.5|203946.5|204088.5|203938.5|204098.4|203948.4|204076.5|203926.5|35
1647620290000|2022-03-18 16:18:10|204090.5|203940.5|204090.3|203940.3|204093.1|203943.1|204072.5|203922.5|32
1647620300000|2022-03-18 16:18:20|204096.7|203946.7|204098.5|203948.5|204104.2|203954.2|204085.4|203935.4|29
1647620310000|2022-03-18 16:18:30|204099|203949|204138.5|203988.5|204141.2|203991.2|204096.1|203946.1|32
1647620320000|2022-03-18 16:18:40|204137.1|203987.1|204137.2|203987.2|204139.9|203989.9|204135.9|203985.9|25
1647620330000|2022-03-18 16:18:50|204136.5|203986.5|204132.8|203982.8|204138.4|203988.4|204131.9|203981.9|22
1647620340000|2022-03-18 16:19:00|204133.1|203983.1|204136.9|203986.9|204136.9|203986.9|204131.9|203981.9|29
1647620350000|2022-03-18 16:19:10|204137.3|203987.3|204135.4|203985.4|204138|203988|204134.7|203984.7|24
1647620360000|2022-03-18 16:19:20|204135.7|203985.7|204137.5|203987.5|204137.5|203987.5|204133|203983|26
1647620370000|2022-03-18 16:19:30|204136.8|203986.8|204129.8|203979.8|204136.8|203986.8|204129.8|203979.8|28
1647620380000|2022-03-18 16:19:40|204129.6|203979.6|204131.2|203981.2|204132.5|203982.5|204124|203974|32
1647620390000|2022-03-18 16:19:50|204130.6|203980.6|204129|203979|204134.5|203984.5|204124.7|203974.7|32
1647620400000|2022-03-18 16:20:00|204129.1|203979.1|204128|203978|204132.7|203982.7|204123.9|203973.9|34
1647620410000|2022-03-18 16:20:10|204125.1|203975.1|204125.8|203975.8|204125.8|203975.8|204117.7|203967.7|27
1647620420000|2022-03-18 16:20:20|204125.1|203975.1|204125.5|203975.5|204126.8|203976.8|204124.1|203974.1|24
1647620430000|2022-03-18 16:20:30|204125.7|203975.7|204124.4|203974.4|204127.6|203977.6|204123.2|203973.2|26
1647620440000|2022-03-18 16:20:40|204123.1|203973.1|204116.3|203966.3|204123.5|203973.5|204116.3|203966.3|36
1647620450000|2022-03-18 16:20:50|204116.5|203966.5|204125.8|203975.8|204125.8|203975.8|204115.8|203965.8|26
1647620460000|2022-03-18 16:21:00|204131.2|203981.2|204147.7|203997.7|204152|204002|204129.8|203979.8|31
1647620470000|2022-03-18 16:21:10|204146.7|203996.7|204182.8|204032.8|204184.6|204034.6|204145.9|203995.9|35
1647620480000|2022-03-18 16:21:20|204181.8|204031.8|204187.9|204037.9|204194.5|204044.5|204174.3|204024.3|36
1647620490000|2022-03-18 16:21:30|204188.6|204038.6|204127.1|203977.1|204192|204042|204123.7|203973.7|33
1647620500000|2022-03-18 16:21:40|204127.9|203977.9|204127.5|203977.5|204131.8|203981.8|204125.1|203975.1|36
1647620510000|2022-03-18 16:21:50|204126.5|203976.5|204130.1|203980.1|204131.5|203981.5|204124.3|203974.3|33
1647620520000|2022-03-18 16:22:00|204130|203980|204132.8|203982.8|204135.4|203985.4|204129.7|203979.7|31
1647620530000|2022-03-18 16:22:10|204134.6|203984.6|204171.4|204021.4|204171.6|204021.6|204133.4|203983.4|27
1647620540000|2022-03-18 16:22:20|204186.5|204036.5|204181.6|204031.6|204186.7|204036.7|204181.4|204031.4|29
1647620550000|2022-03-18 16:22:30|204183.3|204033.3|204197.3|204047.3|204198.4|204048.4|204183.2|204033.2|32
1647620560000|2022-03-18 16:22:40|204196.8|204046.8|204200|204050|204200.4|204050.4|204193.9|204043.9|32
1647620570000|2022-03-18 16:22:50|204198.7|204048.7|204198.4|204048.4|204202|204052|204197.9|204047.9|26
1647620580000|2022-03-18 16:23:00|204198.8|204048.8|204184.2|204034.2|204200|204093.6|204143.4|204021.1|32
1647620590000|2022-03-18 16:23:10|204183.9|204033.9|204171.1|204021.1|204185.5|204065.6|204115.6|204014.3|32
1647620600000|2022-03-18 16:23:20|204171|204021|204171.6|204021.6|204173.1|204023.1|204170.1|204020.1|25
1647620610000|2022-03-18 16:23:30|204172.8|204022.8|204173.5|204023.5|204175.8|204073.8|204114.6|204011.9|35
1647620620000|2022-03-18 16:23:40|204173.6|204023.6|204174.5|204024.5|204175.8|204025.8|204172.5|204022.5|27
1647620630000|2022-03-18 16:23:50|204174.7|204024.7|204175.6|204025.6|204176.5|204026.5|204174.1|204024.1|16
1647620640000|2022-03-18 16:24:00|204174.1|204024.1|204175.9|204025.9|204176.4|204026.4|204173.8|204023.8|21
1647620650000|2022-03-18 16:24:10|204175.8|204025.8|204175.2|204025.2|204178.9|204028.9|204175.2|204025.2|23
1647620660000|2022-03-18 16:24:20|204174.5|204024.5|204175.4|204025.4|204176.4|204026.4|204172.7|204022.7|26
1647620670000|2022-03-18 16:24:30|204175.3|204025.3|204178.1|204028.1|204178.4|204028.4|204173.2|204023.2|28
1647620680000|2022-03-18 16:24:40|204175.9|204025.9|204175|204025|204177.1|204027.1|204174.2|204024.2|26
1647620690000|2022-03-18 16:24:50|204174.6|204024.6|204176.4|204026.4|204177.1|204027.1|204173.9|204023.9|26
1647620700000|2022-03-18 16:25:00|204173.8|204023.8|204175|204025|204176.6|204026.6|204173.4|204023.4|32
1647620710000|2022-03-18 16:25:10|204175.1|204025.1|204152.2|204002.2|204175.5|204025.5|204152.2|204002.2|24
1647620720000|2022-03-18 16:25:20|204151.8|204001.8|204152.8|204002.8|204153.2|204003.2|204147.4|203997.4|33
1647620730000|2022-03-18 16:25:30|204152.6|204002.6|204125.1|203975.1|204152.9|204002.9|204123.7|203973.7|30
1647620740000|2022-03-18 16:25:40|204122.9|203972.9|204115.5|203965.5|204126.1|203976.1|204114.8|203964.8|39
1647620750000|2022-03-18 16:25:50|204115.8|203965.8|204122.1|203972.1|204125|203975|204114|203964|33
1647620760000|2022-03-18 16:26:00|204123.7|203973.7|204130.5|203980.5|204137.6|203987.6|204119|203969|27
1647620770000|2022-03-18 16:26:10|204128.2|203978.2|204135.5|203985.5|204135.5|203985.5|204128.2|203978.2|28
1647620780000|2022-03-18 16:26:20|204135.9|203985.9|204126.3|203976.3|204135.9|203985.9|204126|203976|26
1647620790000|2022-03-18 16:26:30|204126.5|203976.5|204133|203983|204136.4|203986.4|204126.5|203976.5|28
1647620800000|2022-03-18 16:26:40|204129.2|203979.2|204124.1|203974.1|204132.7|203982.7|204122.7|203972.7|36
1647620810000|2022-03-18 16:26:50|204124.7|203974.7|204135.5|203985.5|204135.5|203985.5|204123.8|203973.8|31
1647620820000|2022-03-18 16:27:00|204136|203986|204131.4|203981.4|204136.1|203986.1|204123.2|203973.2|30
1647620830000|2022-03-18 16:27:10|204130.7|203980.7|204131.8|203981.8|204133.2|203983.2|204130.7|203980.7|25
1647620840000|2022-03-18 16:27:20|204132|203982|204138.7|203988.7|204144|203994|204131.4|203981.4|25
1647620850000|2022-03-18 16:27:30|204138|203988|204138.1|203988.1|204140|203990|204128.7|203978.7|22
1647620860000|2022-03-18 16:27:40|204138.6|203988.6|204139.6|203989.6|204139.7|203989.7|204122.1|203972.1|24
1647620870000|2022-03-18 16:27:50|204137.3|203987.3|204137.5|203987.5|204139|203989|204128.5|203978.5|32
1647620880000|2022-03-18 16:28:00|204136.5|203986.5|204136.6|203986.6|204139.4|203989.4|204131.4|203981.4|26
1647620890000|2022-03-18 16:28:10|204135.7|203985.7|204133|203983|204138.7|203988.7|204132.3|203982.3|33
1647620900000|2022-03-18 16:28:20|204134.1|203984.1|204121.8|203971.8|204138|203988|204120.8|203970.8|30
1647620910000|2022-03-18 16:28:30|204124.4|203974.4|204124|203974|204124.9|203974.9|204120.4|203970.4|25
1647620920000|2022-03-18 16:28:40|204123|203973|204130.2|203980.2|204134.2|203984.2|204122.6|203972.6|29
1647620930000|2022-03-18 16:28:50|204129.5|203979.5|204135.5|203985.5|204138.5|203988.5|204123.6|203973.6|25
1647620940000|2022-03-18 16:29:00|204135|203985|204121.3|203971.3|204136.7|203986.7|204120.1|203970.1|33
1647620950000|2022-03-18 16:29:10|204120.5|203970.5|204123.5|203973.5|204131.4|203981.4|204120.4|203970.4|28
1647620960000|2022-03-18 16:29:20|204123.1|203973.1|204117.4|203967.4|204131.8|203981.8|204116.4|203966.4|31
1647620970000|2022-03-18 16:29:30|204115.8|203965.8|204118.1|203968.1|204128.9|203978.9|204115.8|203965.8|34
1647620980000|2022-03-18 16:29:40|204118.3|203968.3|204111.4|203961.4|204118.9|203968.9|204111.4|203961.4|27
1647620990000|2022-03-18 16:29:50|204092.5|203942.5|204090.7|203940.7|204096.7|203946.7|204088.4|203938.4|28
1647621000000|2022-03-18 16:30:00|204086.7|203936.7|204075.6|203925.6|204086.7|203936.7|204067.1|203917.1|36
1647621010000|2022-03-18 16:30:10|204074.5|203924.5|204061.7|203911.7|204076.7|203926.7|204056.6|203906.6|33
1647621020000|2022-03-18 16:30:20|204057.5|203907.5|204062.5|203912.5|204063.8|203913.8|204055.8|203905.8|30
1647621030000|2022-03-18 16:30:30|204062.6|203912.6|204060.5|203910.5|204065.2|203915.2|204059.1|203909.1|25
1647621040000|2022-03-18 16:30:40|204060.6|203910.6|204056.6|203906.6|204063.1|203913.1|204056.5|203906.5|19
1647621050000|2022-03-18 16:30:50|204052.7|203902.7|204068.7|203918.7|204071.1|203921.1|204052.7|203902.7|31
1647621060000|2022-03-18 16:31:00|204069.2|203919.2|204079.1|203929.1|204079.2|203929.2|204069.2|203919.2|33
1647621070000|2022-03-18 16:31:10|204081.5|203931.5|204083.3|203933.3|204084.7|203934.7|204075.9|203925.9|31
1647621080000|2022-03-18 16:31:20|204082.4|203932.4|204075.4|203925.4|204082.4|203932.4|204059.6|203909.6|36
1647621090000|2022-03-18 16:31:30|204075.9|203925.9|204068|203918|204075.9|203925.9|204067.6|203917.6|30
1647621100000|2022-03-18 16:31:40|204067.6|203917.6|204076.6|203926.6|204077.8|203927.8|204067.2|203917.2|28
1647621110000|2022-03-18 16:31:50|204076.5|203926.5|204079.6|203929.6|204083.5|203933.5|204076.1|203926.1|23
1647621120000|2022-03-18 16:32:00|204074.4|203924.4|204086.5|203936.5|204089|203939|204074.4|203924.4|24
1647621130000|2022-03-18 16:32:10|204086.4|203936.4|204075|203925|204089.4|203939.4|204075|203925|28
1647621140000|2022-03-18 16:32:20|204077.5|203927.5|204077.2|203927.2|204080.2|203930.2|204076.7|203926.7|20
1647621150000|2022-03-18 16:32:30|204077.6|203927.6|204075.3|203925.3|204078.3|203928.3|204073.2|203923.2|29
1647621160000|2022-03-18 16:32:40|204074.1|203924.1|204100.8|203950.8|204111.8|203961.8|204073|203923|34
1647621170000|2022-03-18 16:32:50|204099.9|203949.9|204100.8|203950.8|204106.3|204008.2|204058.2|203949.9|30
1647621180000|2022-03-18 16:33:00|204103.8|203953.8|204100.3|203950.3|204103.8|203953.8|204099|203949|26
1647621190000|2022-03-18 16:33:10|204099.2|203949.2|204104.4|203954.4|204104.4|203954.4|204099.2|203949.2|23
1647621200000|2022-03-18 16:33:20|204103.7|203953.7|204102.4|203952.4|204109.3|203959.3|204102.4|203952.4|23
1647621210000|2022-03-18 16:33:30|204102.1|203952.1|204079.3|203929.3|204102.8|203996|204030.8|203926.3|32
1647621220000|2022-03-18 16:33:40|204079.4|203929.4|204082|203932|204083.4|203933.4|204075.7|203925.7|34
1647621230000|2022-03-18 16:33:50|204082.4|203932.4|204076.2|203926.2|204082.4|203932.4|204073.3|203923.3|30
1647621240000|2022-03-18 16:34:00|204064.9|203914.9|204069.4|203919.4|204071.1|203921.1|204062.3|203912.3|29
1647621250000|2022-03-18 16:34:10|204064|203914|204055.1|203905.1|204069.5|203967.1|204017.1|203905.1|31
1647621260000|2022-03-18 16:34:20|204054.8|203904.8|204056.9|203906.9|204058.1|203908.1|204054.2|203904.2|30
1647621270000|2022-03-18 16:34:30|204056.7|203906.7|204056.1|203906.1|204057.8|203907.8|204054.5|203904.5|21
1647621280000|2022-03-18 16:34:40|204055.9|203905.9|204048.9|203898.9|204055.9|203954.8|203998|203898.7|22
1647621290000|2022-03-18 16:34:50|204049.8|203899.8|204005.1|203955.1|204056.2|203956.4|204003.9|203899.1|22
1647621300000|2022-03-18 16:35:00|204000|203950|203969.6|203819.6|204005.1|203950|203930.2|203809.4|33
1647621310000|2022-03-18 16:35:10|203970.9|203820.9|203917.3|203767.3|203970.9|203820.9|203916.6|203766.6|29
1647621320000|2022-03-18 16:35:20|203910.3|203760.3|203865.8|203715.8|203913.9|203763.9|203865.1|203715.1|33
1647621330000|2022-03-18 16:35:30|203862.9|203712.9|203858|203708|203868.9|203718.9|203854.9|203704.9|35
1647621340000|2022-03-18 16:35:40|203857.4|203707.4|203870.9|203720.9|203874.6|203724.6|203845.5|203695.5|30
1647621350000|2022-03-18 16:35:50|203870.4|203720.4|203865.3|203715.3|203883|203733|203856.6|203706.6|36
1647621360000|2022-03-18 16:36:00|203862.8|203712.8|203833.8|203783.8|203890.9|203783.8|203833.8|203709.8|28
1647621370000|2022-03-18 16:36:10|203834.4|203784.4|203876.6|203726.6|203883.5|203784.4|203834.4|203725|26
1647621380000|2022-03-18 16:36:20|203877.3|203727.3|203876|203726|203877.9|203727.9|203867.8|203717.8|33
1647621390000|2022-03-18 16:36:30|203875.2|203725.2|203879.7|203729.7|203882.2|203732.2|203871.4|203721.4|33
1647621400000|2022-03-18 16:36:40|203878.6|203728.6|203830.9|203780.9|203883.7|203783.9|203830.9|203728.6|22
1647621410000|2022-03-18 16:36:50|203833.7|203783.7|203902.6|203752.6|203904.6|203783.7|203833.7|203750.1|20
1647621420000|2022-03-18 16:37:00|203905.7|203755.7|203985.7|203835.7|203985.7|203835.7|203856.9|203755.7|38
1647621430000|2022-03-18 16:37:10|203984.9|203834.9|203997.3|203847.3|204008.2|203858.2|203984.9|203834.9|30
1647621440000|2022-03-18 16:37:20|203996.7|203846.7|203991.6|203841.6|203997.4|203847.4|203990.6|203840.6|28
1647621450000|2022-03-18 16:37:30|203991.4|203841.4|204001.3|203851.3|204002.5|203852.5|203990.9|203840.9|22
1647621460000|2022-03-18 16:37:40|204004.5|203854.5|204001.5|203851.5|204005.4|203855.4|203993.6|203843.6|28
1647621470000|2022-03-18 16:37:50|204001|203851|203960|203910|204016.4|203914.2|203954.7|203851|34
1647621480000|2022-03-18 16:38:00|203959.9|203909.9|204029|203879|204031.7|203929.6|203959.9|203866.4|18
1647621490000|2022-03-18 16:38:10|204028.4|203878.4|204034.9|203884.9|204041.1|203939.6|203981.5|203878.4|21
1647621500000|2022-03-18 16:38:20|203974.9|203924.9|204020.2|203870.2|204028.3|203931.3|203974.9|203870.2|27
1647621510000|2022-03-18 16:38:30|204021.2|203871.2|204002.1|203852.1|204028.9|203904.2|203954.2|203851.5|30
1647621520000|2022-03-18 16:38:40|204002.8|203852.8|203996.5|203846.5|204014.1|203909.7|203959.7|203846.5|30
1647621530000|2022-03-18 16:38:50|203993.5|203843.5|203991.8|203841.8|203999.5|203849.5|203990.9|203840.9|23
1647621540000|2022-03-18 16:39:00|203980.3|203830.3|203966.3|203816.3|203980.3|203868.4|203915|203815.4|26
1647621550000|2022-03-18 16:39:10|203919.3|203869.3|203918.2|203868.2|203921.7|203871.7|203916.5|203866.5|21
1647621560000|2022-03-18 16:39:20|203917.9|203867.9|203948.1|203798.1|203989.8|203889.3|203917.9|203793.9|31
1647621570000|2022-03-18 16:39:30|203948.3|203798.3|203947.6|203797.6|203950.4|203800.4|203941.3|203791.3|31
1647621580000|2022-03-18 16:39:40|203949|203799|203926.2|203776.2|203949|203799|203924.4|203774.4|28
1647621590000|2022-03-18 16:39:50|203926.8|203776.8|203948.6|203798.6|203948.6|203824.3|203873.5|203773.1|20
1647621600000|2022-03-18 16:40:00|203942.9|203792.9|203944.1|203794.1|203944.7|203794.7|203939.9|203789.9|31
1647621610000|2022-03-18 16:40:10|203943|203793|203921.5|203771.5|203943.6|203793.6|203920.9|203770.9|24
1647621620000|2022-03-18 16:40:20|203920.6|203770.6|203950.4|203800.4|203954.4|203804.4|203920.6|203770.6|35
1647621630000|2022-03-18 16:40:30|203952.1|203802.1|203946.7|203796.7|203955.6|203805.6|203946.7|203796.7|26
1647621640000|2022-03-18 16:40:40|203944.1|203794.1|203945.4|203795.4|203954.4|203804.4|203942.1|203792.1|34
1647621650000|2022-03-18 16:40:50|203953.4|203803.4|203949.6|203799.6|203955.8|203805.8|203940.7|203790.7|24
1647621660000|2022-03-18 16:41:00|203948|203798|203944.7|203794.7|203949.2|203799.2|203925.4|203775.4|27
1647621670000|2022-03-18 16:41:10|203947.9|203797.9|203949.1|203799.1|203958.3|203808.3|203942.1|203792.1|34
1647621680000|2022-03-18 16:41:20|203950.1|203800.1|203947.4|203797.4|203951.2|203801.2|203946.5|203796.5|27
1647621690000|2022-03-18 16:41:30|203947|203797|203963.7|203813.7|203969.9|203819.9|203946.7|203796.7|29
1647621700000|2022-03-18 16:41:40|203962.5|203812.5|203969.2|203819.2|203969.9|203819.9|203960.7|203810.7|28
1647621710000|2022-03-18 16:41:50|203966.5|203816.5|203962.8|203812.8|203970.3|203820.3|203962.8|203812.8|30
1647621720000|2022-03-18 16:42:00|203964.3|203814.3|203965.1|203815.1|203968|203818|203959.7|203809.7|32
1647621730000|2022-03-18 16:42:10|203967.4|203817.4|203969.1|203819.1|203970.9|203820.9|203967.4|203817.4|26
1647621740000|2022-03-18 16:42:20|203969.8|203819.8|203968.8|203818.8|203970|203820|203968.7|203818.7|14
1647621750000|2022-03-18 16:42:30|203968.3|203818.3|203967.1|203817.1|203970.7|203820.7|203967.1|203817.1|18
1647621760000|2022-03-18 16:42:40|203967.8|203817.8|203967.8|203817.8|203971.2|203821.2|203967.7|203817.7|16
1647621770000|2022-03-18 16:42:50|203967.5|203817.5|203967.3|203817.3|203968.4|203818.4|203966.5|203816.5|16
1647621780000|2022-03-18 16:43:00|203969.3|203819.3|203971.8|203821.8|203978.5|203828.5|203945.7|203795.7|33
1647621790000|2022-03-18 16:43:10|203971.9|203821.9|203967|203817|203972.3|203822.3|203965.3|203815.3|33
1647621800000|2022-03-18 16:43:20|203963.9|203813.9|203963.4|203813.4|203966.4|203816.4|203960.9|203810.9|22
1647621810000|2022-03-18 16:43:30|203963.2|203813.2|203963.1|203813.1|203974.3|203824.3|203961.8|203811.8|27
1647621820000|2022-03-18 16:43:40|203962.4|203812.4|203964.1|203814.1|203967.2|203817.2|203959.3|203809.3|22
1647621830000|2022-03-18 16:43:50|203964|203814|203955.4|203805.4|203964|203814|203949|203799|27
1647621840000|2022-03-18 16:44:00|203955.3|203805.3|203946.1|203796.1|203956.1|203806.1|203946.1|203796.1|24
1647621850000|2022-03-18 16:44:10|203946.6|203796.6|203952.8|203802.8|203957|203807|203945.4|203795.4|38
1647621860000|2022-03-18 16:44:20|203954|203804|203966.9|203816.9|203969.2|203819.2|203953.6|203803.6|22
1647621870000|2022-03-18 16:44:30|203966.3|203816.3|203961.4|203811.4|203966.3|203816.3|203959.1|203809.1|24
1647621880000|2022-03-18 16:44:40|203962.8|203812.8|203957|203807|203964.5|203814.5|203956.5|203806.5|29
1647621890000|2022-03-18 16:44:50|203956.9|203806.9|203955.2|203805.2|203958.4|203808.4|203955|203805|19
1647621900000|2022-03-18 16:45:00|203957.8|203807.8|204013.5|203863.5|204040|203890|203954.9|203804.9|38
1647621910000|2022-03-18 16:45:10|204009.4|203859.4|204010.5|203860.5|204013.7|203863.7|204008.9|203858.9|27
1647621920000|2022-03-18 16:45:20|204010.2|203860.2|204007.2|203857.2|204016.7|203910.1|203960.1|203857.2|29
1647621930000|2022-03-18 16:45:30|204011|203861|204038.9|203888.9|204043.3|203893.3|204009.9|203859.9|32
1647621940000|2022-03-18 16:45:40|204039|203889|204032.4|203882.4|204039|203889|204032.4|203882.4|26
1647621950000|2022-03-18 16:45:50|204032.9|203882.9|204034.2|203884.2|204035.6|203885.6|204029.7|203879.7|28
1647621960000|2022-03-18 16:46:00|204034.4|203884.4|204039.1|203889.1|204040.2|203890.2|204034.4|203884.4|23
1647621970000|2022-03-18 16:46:10|204039.6|203889.6|204048.8|203898.8|204049.3|203899.3|204039.6|203889.6|34
1647621980000|2022-03-18 16:46:20|204049|203899|204044.9|203894.9|204049|203899|204040.9|203890.9|28
1647621990000|2022-03-18 16:46:30|204044.2|203894.2|204047.1|203897.1|204048.2|203898.2|204043.7|203893.7|26
1647622000000|2022-03-18 16:46:40|204046.6|203896.6|204048.1|203898.1|204057.5|203907.5|204044.2|203894.2|33
1647622010000|2022-03-18 16:46:50|204049.4|203899.4|204041.9|203891.9|204052.4|203902.4|204041.9|203891.9|29
1647622020000|2022-03-18 16:47:00|204044.3|203894.3|204045|203895|204046.2|203896.2|204042.7|203892.7|28
1647622030000|2022-03-18 16:47:10|204045.1|203895.1|204043|203893|204050.2|203900.2|204043|203893|26
1647622040000|2022-03-18 16:47:20|204043.2|203893.2|204044.4|203894.4|204044.4|203894.4|204042.2|203892.2|22
1647622050000|2022-03-18 16:47:30|204044.2|203894.2|204045.6|203895.6|204047.1|203897.1|204044.2|203894.2|24
1647622060000|2022-03-18 16:47:40|204046.8|203896.8|204041.4|203891.4|204046.8|203896.8|204039.5|203889.5|34
1647622070000|2022-03-18 16:47:50|204041.5|203891.5|204043.5|203893.5|204052.5|203902.5|204041.5|203891.5|29
1647622080000|2022-03-18 16:48:00|204042.2|203892.2|204038.8|203888.8|204042.2|203941.3|203990.1|203888.5|29
1647622090000|2022-03-18 16:48:10|204039.2|203889.2|204040.4|203890.4|204041.1|203891.1|204038.9|203888.9|20
1647622100000|2022-03-18 16:48:20|204041|203891|204043|203893|204047.4|203897.4|204039.7|203889.7|29
1647622110000|2022-03-18 16:48:30|204042.1|203892.1|204042.1|203892.1|204044.4|203894.4|204041.4|203891.4|25
1647622120000|2022-03-18 16:48:40|204043|203893|204062.9|203912.9|204071.5|203973.9|204020.4|203893|28
1647622130000|2022-03-18 16:48:50|204061.9|203911.9|204083.2|203933.2|204083.2|203933.2|204061.9|203911.9|27
1647622140000|2022-03-18 16:49:00|204084|203934|204082.2|203932.2|204088.4|203938.4|204082.1|203932.1|27
1647622150000|2022-03-18 16:49:10|204083|203933|204078|203928|204092|203942|204076.6|203926.6|27
1647622160000|2022-03-18 16:49:20|204078.1|203928.1|204077.4|203927.4|204078.1|203928.1|204068.3|203918.3|36
1647622170000|2022-03-18 16:49:30|204076.9|203926.9|204073.7|203923.7|204077.1|203927.1|204073.1|203923.1|14
1647622180000|2022-03-18 16:49:40|204073.9|203923.9|204072.1|203922.1|204075.3|203925.3|204070|203920|24
1647622190000|2022-03-18 16:49:50|204073.4|203923.4|204047.8|203897.8|204073.8|203923.8|204046.6|203896.6|35
1647622200000|2022-03-18 16:50:00|204048.6|203898.6|204042.1|203892.1|204048.6|203898.6|204042|203892|29
1647622210000|2022-03-18 16:50:10|204042.3|203892.3|204066.7|203916.7|204067.3|203917.3|204041.9|203891.9|23
1647622220000|2022-03-18 16:50:20|204066.9|203916.9|204061.6|203911.6|204070.3|203920.3|204053.2|203903.2|32
1647622230000|2022-03-18 16:50:30|204062.1|203912.1|204047.2|203897.2|204067|203917|204045.8|203895.8|35
1647622240000|2022-03-18 16:50:40|204048.6|203898.6|204044.6|203894.6|204048.6|203898.6|204039.2|203889.2|33
1647622250000|2022-03-18 16:50:50|204041.9|203891.9|204043.4|203893.4|204048.6|203898.6|204041.9|203891.9|27
1647622260000|2022-03-18 16:51:00|204022.2|203872.2|204046.2|203896.2|204046.2|203896.2|204018.5|203868.5|35
1647622270000|2022-03-18 16:51:10|204043.8|203893.8|204034.1|203884.1|204044.8|203894.8|204033.3|203883.3|28
1647622280000|2022-03-18 16:51:20|204033.9|203883.9|204044.2|203894.2|204049.7|203899.7|204033.9|203883.9|27
1647622290000|2022-03-18 16:51:30|204044.9|203894.9|204045.9|203895.9|204048.2|203898.2|204035.6|203885.6|31
1647622300000|2022-03-18 16:51:40|204043.7|203893.7|204084.3|203934.3|204086.1|203936.1|204043.7|203893.7|28
1647622310000|2022-03-18 16:51:50|204084.4|203934.4|204071.7|203921.7|204084.5|203934.5|204056.9|203906.9|29
1647622320000|2022-03-18 16:52:00|204072|203922|204065.1|203915.1|204076.7|203926.7|204060.6|203910.6|36
1647622330000|2022-03-18 16:52:10|204064.8|203914.8|204063.9|203913.9|204065.7|203915.7|204063.9|203913.9|30
1647622340000|2022-03-18 16:52:20|204064.4|203914.4|204069.1|203919.1|204079.9|203929.9|204055.9|203905.9|31
1647622350000|2022-03-18 16:52:30|204069.2|203919.2|204074.9|203924.9|204083.1|203933.1|204069|203919|33
1647622360000|2022-03-18 16:52:40|204074.8|203924.8|204072.9|203922.9|204082.6|203932.6|204069.2|203919.2|34
1647622370000|2022-03-18 16:52:50|204073|203923|204024.8|203874.8|204073|203923|204022.1|203872.1|28
1647622380000|2022-03-18 16:53:00|204025|203875|204077|203927|204077|203927|204024.5|203874.5|37
1647622390000|2022-03-18 16:53:10|204086|203936|204084.3|203934.3|204087.6|203937.6|204076.3|203926.3|27
1647622400000|2022-03-18 16:53:20|204081.5|203931.5|204087.3|203937.3|204090.4|203940.4|204080.9|203930.9|33
1647622410000|2022-03-18 16:53:30|204090.8|203940.8|204093.1|203943.1|204095.7|203945.7|204088.7|203938.7|24
1647622420000|2022-03-18 16:53:40|204094|203944|204107.5|203957.5|204109.2|203959.2|204093|203943|28
1647622430000|2022-03-18 16:53:50|204107.1|203957.1|204107.6|203957.6|204108.5|203958.5|204106.7|203956.7|26
1647622440000|2022-03-18 16:54:00|204108.1|203958.1|204074.3|203924.3|204108.1|203958.1|204072.5|203922.5|31
1647622450000|2022-03-18 16:54:10|204074.1|203924.1|204076.8|203926.8|204079.2|203929.2|204073.9|203923.9|29
1647622460000|2022-03-18 16:54:20|204076.4|203926.4|204057.1|203907.1|204077.1|203927.1|204046.4|203896.4|33
1647622470000|2022-03-18 16:54:30|204071.5|203921.5|204087.2|203937.2|204089.3|203939.3|204071.5|203921.5|32
1647622480000|2022-03-18 16:54:40|204087.3|203937.3|204049.1|203899.1|204088.4|203938.4|204046.1|203896.1|28
1647622490000|2022-03-18 16:54:50|204049.6|203899.6|204054.4|203904.4|204056.3|203906.3|204049.6|203899.6|28
1647622500000|2022-03-18 16:55:00|204056.5|203906.5|204050.1|203900.1|204056.5|203906.5|204037|203887|35
1647622510000|2022-03-18 16:55:10|204049|203899|204065.5|203915.5|204067.5|203917.5|204049|203899|32
1647622520000|2022-03-18 16:55:20|204065.1|203915.1|204055.3|203905.3|204073.3|203923.3|204055.3|203905.3|33
1647622530000|2022-03-18 16:55:30|204053.8|203903.8|204084.3|203934.3|204086.5|203936.5|204051.8|203901.8|27
1647622540000|2022-03-18 16:55:40|204083.5|203933.5|204090.9|203940.9|204092.6|203942.6|204071.7|203921.7|36
1647622550000|2022-03-18 16:55:50|204091.4|203941.4|204094.1|203944.1|204097.6|203947.6|204089.9|203939.9|26
1647622560000|2022-03-18 16:56:00|204094.2|203944.2|204093.9|203943.9|204097.4|203947.4|204079.6|203929.6|29
1647622570000|2022-03-18 16:56:10|204094|203944|204097.3|203947.3|204101.3|203951.3|204092.9|203942.9|34
1647622580000|2022-03-18 16:56:20|204096.8|203946.8|204096.6|203946.6|204101.9|203951.9|204094|203944|32
1647622590000|2022-03-18 16:56:30|204097.6|203947.6|204097.2|203947.2|204098.8|203948.8|204094.5|203944.5|29
1647622600000|2022-03-18 16:56:40|204096.1|203946.1|204096.7|203946.7|204097.4|203947.4|204095.6|203945.6|23
1647622610000|2022-03-18 16:56:50|204096.8|203946.8|204098.7|203948.7|204100.2|203950.2|204095.6|203945.6|31
1647622620000|2022-03-18 16:57:00|204100.5|203950.5|204096.6|203946.6|204102.6|203952.6|204094.7|203944.7|27
1647622630000|2022-03-18 16:57:10|204096.1|203946.1|204098.1|203948.1|204099.8|203949.8|204095.8|203945.8|31
1647622640000|2022-03-18 16:57:20|204098.9|203948.9|204094.8|203944.8|204099.7|203949.7|204093|203943|27
1647622650000|2022-03-18 16:57:30|204100.1|203950.1|204096.6|203946.6|204100.1|203950.1|204094.9|203944.9|29
1647622660000|2022-03-18 16:57:40|204096.8|203946.8|204100.4|203950.4|204102.7|203952.7|204096.8|203946.8|33
1647622670000|2022-03-18 16:57:50|204101.2|203951.2|204101.4|203951.4|204102.3|203952.3|204099.3|203949.3|35
1647622680000|2022-03-18 16:58:00|204101|203951|204099.1|203949.1|204103.1|203953.1|204096.4|203946.4|34
1647622690000|2022-03-18 16:58:10|204098.1|203948.1|204100.4|203950.4|204101.2|203951.2|204097.6|203947.6|26
1647622700000|2022-03-18 16:58:20|204098.2|203948.2|204099.3|203949.3|204100.6|203950.6|204097.3|203947.3|22
1647622710000|2022-03-18 16:58:30|204099.7|203949.7|204101.5|203951.5|204104.1|203954.1|204099.7|203949.7|27
1647622720000|2022-03-18 16:58:40|204101.4|203951.4|204099.7|203949.7|204101.6|203951.6|204096.7|203946.7|25
1647622730000|2022-03-18 16:58:50|204099.8|203949.8|204104.5|203954.5|204104.5|203954.5|204099.3|203949.3|28
1647622740000|2022-03-18 16:59:00|204104.4|203954.4|204104.1|203954.1|204105.7|203955.7|204101.7|203951.7|29
1647622750000|2022-03-18 16:59:10|204120.9|203970.9|204125.9|203975.9|204133.1|203983.1|204120.4|203970.4|39
1647622760000|2022-03-18 16:59:20|204126.3|203976.3|204137.7|203987.7|204138.6|203988.6|204125.4|203975.4|35
1647622770000|2022-03-18 16:59:30|204137.1|203987.1|204137.2|203987.2|204139.4|203989.4|204131.1|203981.1|32
1647622780000|2022-03-18 16:59:40|204137|203987|204137.8|203987.8|204138.6|203988.6|204136.3|203986.3|21
1647622790000|2022-03-18 16:59:50|204137.2|203987.2|204099.8|203949.8|204137.9|203987.9|204096.6|203946.6|36
1647622800000|2022-03-18 17:00:00|204100.3|203950.3|204096.7|203946.7|204101.4|203951.4|204093.8|203943.8|34
1647622810000|2022-03-18 17:00:10|204097.2|203947.2|204009.5|203959.5|204099.8|203998.1|204009.1|203947.1|29
1647622820000|2022-03-18 17:00:20|204009.3|203959.3|204028.6|203878.6|204036.4|203961.5|203986.8|203875.6|33
1647622830000|2022-03-18 17:00:30|204027.9|203877.9|204030.7|203880.7|204032.1|203882.1|204027.9|203877.9|21
1647622840000|2022-03-18 17:00:40|204031|203881|204048|203898|204050.7|203900.7|204031|203881|25
1647622850000|2022-03-18 17:00:50|204048.3|203898.3|204052.1|203902.1|204053.6|203903.6|204043.5|203893.5|23
1647622860000|2022-03-18 17:01:00|204053.1|203903.1|204050.7|203900.7|204054.5|203904.5|204048.6|203898.6|26
1647622870000|2022-03-18 17:01:10|204050|203900|204051.7|203901.7|204052.1|203902.1|204048.3|203898.3|22
1647622880000|2022-03-18 17:01:20|204051.8|203901.8|204056.4|203906.4|204057.7|203907.7|204051.7|203901.7|24
1647622890000|2022-03-18 17:01:30|204057|203907|204056.4|203906.4|204057.1|203907.1|204056|203906|11
1647622900000|2022-03-18 17:01:40|204056|203906|204051.2|203901.2|204056.4|203906.4|204051.2|203901.2|20
1647622910000|2022-03-18 17:01:50|204051.3|203901.3|204052.9|203902.9|204055.4|203905.4|204050.2|203900.2|28
1647622920000|2022-03-18 17:02:00|204053|203903|204051.6|203901.6|204061.1|203911.1|204048.6|203898.6|33
1647622930000|2022-03-18 17:02:10|204051.9|203901.9|204055.8|203905.8|204057.3|203907.3|204039.7|203889.7|33
1647622940000|2022-03-18 17:02:20|204056.3|203906.3|204078.6|203928.6|204085|203986.5|204036.5|203906.3|35
1647622950000|2022-03-18 17:02:30|204076.8|203926.8|204033.5|203983.5|204076.8|203986.1|204033.3|203926.8|16
1647622960000|2022-03-18 17:02:40|204082.1|203932.1|204085.5|203935.5|204088.2|203938.2|204075.6|203925.6|26
1647622970000|2022-03-18 17:02:50|204083|203933|204083.5|203933.5|204086.5|203936.5|204083|203933|18
1647622980000|2022-03-18 17:03:00|204084.8|203934.8|204061.4|203911.4|204085.8|203970.7|204020.7|203905.5|29
1647622990000|2022-03-18 17:03:10|204060.7|203910.7|204057.8|203907.8|204062.5|203912.5|204057.7|203907.7|30
1647623000000|2022-03-18 17:03:20|204058.5|203908.5|204059.8|203909.8|204065.9|203915.9|204056.7|203906.7|22
1647623010000|2022-03-18 17:03:30|204063.2|203913.2|204061.2|203911.2|204064.3|203914.3|204059.9|203909.9|16
1647623020000|2022-03-18 17:03:40|204059.9|203909.9|204057.7|203907.7|204064.2|203914.2|204055.7|203905.7|17
1647623030000|2022-03-18 17:03:50|204060.2|203910.2|204061.9|203911.9|204062.9|203912.9|204059|203909|22
1647623040000|2022-03-18 17:04:00|204061.4|203911.4|204054|203904|204061.4|203911.4|204045.8|203895.8|23
1647623050000|2022-03-18 17:04:10|204054.8|203904.8|204056.3|203906.3|204056.4|203906.4|204053|203903|24
1647623060000|2022-03-18 17:04:20|204056.5|203906.5|204053.7|203903.7|204056.5|203906.5|204052.9|203902.9|24
1647623070000|2022-03-18 17:04:30|204053.6|203903.6|204083.9|203933.9|204084.9|203934.9|204053.6|203903.6|29
1647623080000|2022-03-18 17:04:40|204083.8|203933.8|204098|203948|204098|203948|204083.8|203933.8|30
1647623090000|2022-03-18 17:04:50|204097.7|203947.7|204068.8|203918.8|204097.7|203947.7|204064.3|203914.3|24
1647623100000|2022-03-18 17:05:00|204063|203913|204084.3|203934.3|204084.3|203934.3|204063|203913|26
1647623110000|2022-03-18 17:05:10|204085.1|203935.1|204084.5|203934.5|204086.5|203936.5|204082.9|203932.9|24
1647623120000|2022-03-18 17:05:20|204084.1|203934.1|204082.5|203932.5|204085.7|203935.7|204072.9|203922.9|32
1647623130000|2022-03-18 17:05:30|204082.3|203932.3|204082.7|203932.7|204085.7|203935.7|204079.5|203929.5|29
1647623140000|2022-03-18 17:05:40|204084.3|203934.3|204086.8|203936.8|204086.8|203936.8|204079.1|203929.1|24
1647623150000|2022-03-18 17:05:50|204085.1|203935.1|204084.8|203934.8|204087.1|203937.1|204083.4|203933.4|22
1647623160000|2022-03-18 17:06:00|204085.5|203935.5|204077.8|203927.8|204085.5|203935.5|204076.8|203926.8|23
1647623170000|2022-03-18 17:06:10|204075.9|203925.9|204071|203921|204079.7|203929.7|204071|203921|20
1647623180000|2022-03-18 17:06:20|204074.7|203924.7|204081.1|203931.1|204084.4|203934.4|204074.7|203924.7|26
1647623190000|2022-03-18 17:06:30|204079|203929|204082|203932|204082|203932|204075.7|203925.7|22
1647623200000|2022-03-18 17:06:40|204081.7|203931.7|204082.4|203932.4|204092.2|203942.2|204078.2|203928.2|33
1647623210000|2022-03-18 17:06:50|204082.1|203932.1|204070|203920|204086.1|203936.1|204070|203920|28
1647623220000|2022-03-18 17:07:00|204070.5|203920.5|204059.7|203909.7|204071|203921|204059.7|203909.7|20
1647623230000|2022-03-18 17:07:10|204057|203907|204054.4|203904.4|204062.8|203912.8|204053.6|203903.6|27
1647623240000|2022-03-18 17:07:20|204054.6|203904.6|204015.9|203865.9|204055.3|203905.3|204015.1|203865.1|26
1647623250000|2022-03-18 17:07:30|204013.9|203863.9|204015.2|203865.2|204021.1|203871.1|204013.9|203863.9|22
1647623260000|2022-03-18 17:07:40|204014.8|203864.8|204016.5|203866.5|204016.7|203866.7|204014.7|203864.7|20
1647623270000|2022-03-18 17:07:50|204016.3|203866.3|204017.4|203867.4|204017.8|203867.8|204016.3|203866.3|15
1647623280000|2022-03-18 17:08:00|204017.3|203867.3|204012.8|203862.8|204018.3|203868.3|204008.1|203858.1|24
1647623290000|2022-03-18 17:08:10|204016|203866|204006.2|203856.2|204017.3|203867.3|203998.1|203848.1|30
1647623300000|2022-03-18 17:08:20|204004.9|203854.9|204014.3|203864.3|204017.9|203867.9|204004.9|203854.9|33
1647623310000|2022-03-18 17:08:30|204013.4|203863.4|204011.7|203861.7|204016.2|203866.2|204009.2|203859.2|30
1647623320000|2022-03-18 17:08:40|204010.8|203860.8|204010.6|203860.6|204012.9|203862.9|204010.6|203860.6|18
1647623330000|2022-03-18 17:08:50|204011.3|203861.3|204013.6|203863.6|204015.7|203865.7|204010.1|203860.1|23
1647623340000|2022-03-18 17:09:00|204013.9|203863.9|204016.5|203866.5|204018.8|203868.8|204013.3|203863.3|18
1647623350000|2022-03-18 17:09:10|204016.4|203866.4|204024.9|203874.9|204029.4|203879.4|204016.4|203866.4|16
1647623360000|2022-03-18 17:09:20|204026.5|203876.5|204018.7|203868.7|204026.5|203876.5|204013.3|203863.3|19
1647623370000|2022-03-18 17:09:30|204019.9|203869.9|204045.2|203895.2|204046.7|203896.7|204019.9|203869.9|23
1647623380000|2022-03-18 17:09:40|204045.3|203895.3|204057.6|203907.6|204071.6|203921.6|204045.3|203895.3|24
1647623390000|2022-03-18 17:09:50|204057.5|203907.5|204056.7|203906.7|204067.2|203917.2|204056.7|203906.7|17
1647623400000|2022-03-18 17:10:00|204056.6|203906.6|204059.9|203909.9|204060.3|203910.3|204056.6|203906.6|13
1647623410000|2022-03-18 17:10:10|204059.8|203909.8|204093.7|203943.7|204093.7|203943.7|204058.2|203908.2|18
1647623420000|2022-03-18 17:10:20|204092.2|203942.2|204093|203943|204100.2|203950.2|204090.9|203940.9|22
1647623430000|2022-03-18 17:10:30|204091.2|203941.2|204091.3|203941.3|204095.7|203945.7|204090.5|203940.5|26
1647623440000|2022-03-18 17:10:40|204092.9|203942.9|204100.6|203950.6|204102.2|203952.2|204091.5|203941.5|25
1647623450000|2022-03-18 17:10:50|204099.3|203949.3|204101.4|203951.4|204102.8|203952.8|204097|203947|13
1647623460000|2022-03-18 17:11:00|204101.5|203951.5|204103.6|203953.6|204106.4|203956.4|204100.7|203950.7|20
1647623470000|2022-03-18 17:11:10|204103.1|203953.1|204101.9|203951.9|204105.7|203955.7|204101.9|203951.9|13
1647623480000|2022-03-18 17:11:20|204102|203952|204098.5|203948.5|204102|203952|204093.3|203943.3|31
1647623490000|2022-03-18 17:11:30|204098|203948|204094.5|203944.5|204098.4|203948.4|204094.5|203944.5|19
1647623500000|2022-03-18 17:11:40|204094.9|203944.9|204096.5|203946.5|204098.3|203948.3|204091.9|203941.9|22
1647623510000|2022-03-18 17:11:50|204096.7|203946.7|204090.7|203940.7|204097|203947|204086.5|203936.5|24
1647623520000|2022-03-18 17:12:00|204092.8|203942.8|204090.9|203940.9|204093.3|203943.3|204089.6|203939.6|23
1647623530000|2022-03-18 17:12:10|204092.2|203942.2|204088.6|203938.6|204093.4|203943.4|204088.6|203938.6|22
1647623540000|2022-03-18 17:12:20|204091.6|203941.6|204091.1|203941.1|204092.5|203942.5|204089.7|203939.7|17
1647623550000|2022-03-18 17:12:30|204091|203941|204092.7|203942.7|204094|203944|204090.7|203940.7|23
1647623560000|2022-03-18 17:12:40|204098.7|203948.7|204095.2|203945.2|204098.7|203948.7|204094.9|203944.9|14
1647623570000|2022-03-18 17:12:50|204099.2|203949.2|204096.6|203946.6|204099.2|203949.2|204096.6|203946.6|19
1647623580000|2022-03-18 17:13:00|204096.7|203946.7|204093.9|203943.9|204098.3|203948.3|204093.9|203943.9|17
1647623590000|2022-03-18 17:13:10|204094.1|203944.1|204098.9|203948.9|204102|203952|204093.9|203943.9|12
1647623600000|2022-03-18 17:13:20|204099.8|203949.8|204095.6|203945.6|204100.6|203950.6|204094.5|203944.5|18
1647623610000|2022-03-18 17:13:30|204096|203946|204092.9|203942.9|204096.4|203946.4|204090.3|203940.3|29
1647623620000|2022-03-18 17:13:40|204093|203943|204098.2|203948.2|204098.2|203948.2|204093|203943|21
1647623630000|2022-03-18 17:13:50|204099|203949|204098.8|203948.8|204102.6|203952.6|204095.8|203945.8|31
1647623640000|2022-03-18 17:14:00|204100|203950|204102.5|203952.5|204105.3|203955.3|204100|203950|19
1647623650000|2022-03-18 17:14:10|204106|203956|204101|203951|204106.5|203956.5|204100.6|203950.6|24
1647623660000|2022-03-18 17:14:20|204099.6|203949.6|204061.4|203911.4|204103|203953|204055.5|203905.5|30
1647623670000|2022-03-18 17:14:30|204061.5|203911.5|204086.3|203936.3|204093.6|203943.6|204061.2|203911.2|23
1647623680000|2022-03-18 17:14:40|204085.5|203935.5|204102.2|203952.2|204104.3|203998.8|204048.8|203931.5|26
1647623690000|2022-03-18 17:14:50|204101.7|203951.7|204090.8|203940.8|204102.7|203952.7|204090.1|203940.1|22
1647623700000|2022-03-18 17:15:00|204105.4|203955.4|204090.1|203940.1|204105.4|203986.5|204035.8|203929.9|23
1647623710000|2022-03-18 17:15:10|204091.3|203941.3|204038.9|203988.9|204094.3|203988.9|204036|203935.4|25
1647623720000|2022-03-18 17:15:20|204038|203988|204037.1|203987.1|204040.2|203990.2|204035.8|203985.8|13
1647623730000|2022-03-18 17:15:30|204037|203987|204112.2|203962.2|204112.2|204011.9|204033.3|203936.7|16
1647623740000|2022-03-18 17:15:40|204113.9|203963.9|204115.2|203965.2|204115.9|204018.2|204063.3|203962|21
1647623750000|2022-03-18 17:15:50|204105|203955|204123.2|203973.2|204127|203977|204105|203955|23
1647623760000|2022-03-18 17:16:00|204120.5|203970.5|204126.5|203976.5|204127.1|203977.1|204111.8|203961.8|25
1647623770000|2022-03-18 17:16:10|204125.4|203975.4|204133.2|203983.2|204144|203994|204124.8|203974.8|30
1647623780000|2022-03-18 17:16:20|204132.8|203982.8|204126.2|203976.2|204135.6|203985.6|204119.4|203969.4|21
1647623790000|2022-03-18 17:16:30|204127.9|203977.9|204132.1|203982.1|204132.1|203982.1|204126|203976|17
1647623800000|2022-03-18 17:16:40|204131.2|203981.2|204127.6|203977.6|204131.5|203981.5|204125.3|203975.3|16
1647623810000|2022-03-18 17:16:50|204128.4|203978.4|204131.3|203981.3|204132.5|203982.5|204117.5|203967.5|19
1647623820000|2022-03-18 17:17:00|204132.6|203982.6|204132.2|203982.2|204133.5|203983.5|204128.5|203978.5|22
1647623830000|2022-03-18 17:17:10|204131.9|203981.9|204134.4|203984.4|204134.4|203984.4|204130|203980|17
1647623840000|2022-03-18 17:17:20|204134.1|203984.1|204125.8|203975.8|204134.1|203984.1|204125.8|203975.8|23
1647623850000|2022-03-18 17:17:30|204126.8|203976.8|204132.6|203982.6|204133.8|203983.8|204126.4|203976.4|16
1647623860000|2022-03-18 17:17:40|204130.7|203980.7|204126.6|203976.6|204133.7|203983.7|204124.5|203974.5|28
1647623870000|2022-03-18 17:17:50|204130.5|203980.5|204130.1|203980.1|204132.5|203982.5|204127.5|203977.5|20
1647623880000|2022-03-18 17:18:00|204130.3|203980.3|204147.5|203997.5|204152.9|204002.9|204129.1|203979.1|22
1647623890000|2022-03-18 17:18:10|204147.1|203997.1|204128|203978|204149.4|203999.4|204127.4|203977.4|24
1647623900000|2022-03-18 17:18:20|204127.2|203977.2|204128.3|203978.3|204130.5|203980.5|204126.7|203976.7|13
1647623910000|2022-03-18 17:18:30|204128.7|203978.7|204137.8|203987.8|204140.4|203990.4|204128.7|203978.7|25
1647623920000|2022-03-18 17:18:40|204143.5|203993.5|204139.6|203989.6|204144.3|203994.3|204136|203986|24
1647623930000|2022-03-18 17:18:50|204139.4|203989.4|204141.6|203991.6|204144.2|203994.2|204138.8|203988.8|28
1647623940000|2022-03-18 17:19:00|204142.2|203992.2|204140.3|203990.3|204143.7|203993.7|204136.7|203986.7|24
1647623950000|2022-03-18 17:19:10|204144.1|203994.1|204137.7|203987.7|204144.1|203994.1|204135.2|203985.2|21
1647623960000|2022-03-18 17:19:20|204139.3|203989.3|204141.2|203991.2|204141.4|203991.4|204138.8|203988.8|26
1647623970000|2022-03-18 17:19:30|204141.6|203991.6|204142.5|203992.5|204144|203994|204140.2|203990.2|24
1647623980000|2022-03-18 17:19:40|204143.6|203993.6|204140.9|203990.9|204143.7|203993.7|204134.8|203984.8|28
1647623990000|2022-03-18 17:19:50|204139.7|203989.7|204145|203995|204148.8|203998.8|204139.7|203989.7|23
1647624000000|2022-03-18 17:20:00|204144.4|203994.4|204145|203995|204145.5|203995.5|204142.5|203992.5|26
1647624010000|2022-03-18 17:20:10|204145.2|203995.2|204145.1|203995.1|204146.3|203996.3|204141.4|203991.4|22
1647624020000|2022-03-18 17:20:20|204140.7|203990.7|204140.5|203990.5|204145.7|203995.7|204139.8|203989.8|23
1647624030000|2022-03-18 17:20:30|204139.7|203989.7|204141.3|203991.3|204142.9|203992.9|204135.9|203985.9|19
1647624040000|2022-03-18 17:20:40|204140.4|203990.4|204144|203994|204144.6|203994.6|204139.3|203989.3|22
1647624050000|2022-03-18 17:20:50|204143.1|203993.1|204143.4|203993.4|204145.5|203995.5|204140.9|203990.9|17
1647624060000|2022-03-18 17:21:00|204143.7|203993.7|204145|203995|204147.7|203997.7|204141.7|203991.7|20
1647624070000|2022-03-18 17:21:10|204145.2|203995.2|204141.5|203991.5|204148.3|203998.3|204141|203991|21
1647624080000|2022-03-18 17:21:20|204142.3|203992.3|204142.3|203992.3|204142.8|203992.8|204140.2|203990.2|16
1647624090000|2022-03-18 17:21:30|204140.9|203990.9|204140.9|203990.9|204142.9|203992.9|204139.8|203989.8|17
1647624100000|2022-03-18 17:21:40|204139.3|203989.3|204139.5|203989.5|204143.8|203993.8|204139.3|203989.3|22
1647624110000|2022-03-18 17:21:50|204139.2|203989.2|204141.9|203991.9|204142.8|203992.8|204137.7|203987.7|12
1647624120000|2022-03-18 17:22:00|204141.6|203991.6|204141.3|203991.3|204142.8|203992.8|204141|203991|15
1647624130000|2022-03-18 17:22:10|204140.5|203990.5|204140.3|203990.3|204143.9|203993.9|204138.9|203988.9|21
1647624140000|2022-03-18 17:22:20|204140.1|203990.1|204142.6|203992.6|204143.2|203993.2|204139.6|203989.6|15
1647624150000|2022-03-18 17:22:30|204142.4|203992.4|204139.3|203989.3|204142.4|203992.4|204139.3|203989.3|9
1647624160000|2022-03-18 17:22:40|204139.8|203989.8|204095.4|203945.4|204139.8|203989.8|204087.2|203937.2|17
1647624170000|2022-03-18 17:22:50|204093.3|203943.3|204094.7|203944.7|204101.2|203951.2|204087.3|203937.3|21
1647624180000|2022-03-18 17:23:00|204094.3|203944.3|204067.4|203917.4|204097.1|203947.1|204061.7|203911.7|24
1647624190000|2022-03-18 17:23:10|204066.3|203916.3|204062.8|203912.8|204066.9|203916.9|204054.8|203904.8|19
1647624200000|2022-03-18 17:23:20|204060.5|203910.5|204061.4|203911.4|204065|203915|204059.1|203909.1|25
1647624210000|2022-03-18 17:23:30|204061.2|203911.2|204056.8|203906.8|204061.3|203911.3|204054.2|203904.2|14
1647624220000|2022-03-18 17:23:40|204057.9|203907.9|204054.5|203904.5|204057.9|203907.9|204054|203904|14
1647624230000|2022-03-18 17:23:50|204058|203908|204073|203923|204085.5|203935.5|204056.6|203906.6|32
1647624240000|2022-03-18 17:24:00|204070|203920|204067|203917|204073.4|203923.4|204064.9|203914.9|27
1647624250000|2022-03-18 17:24:10|204063.8|203913.8|204060.9|203910.9|204063.8|203913.8|204056.1|203906.1|31
1647624260000|2022-03-18 17:24:20|204059.5|203909.5|204004.8|203954.8|204060.3|203960|204003.3|203903.9|27
1647624270000|2022-03-18 17:24:30|204004.3|203954.3|204078.3|203928.3|204084.2|203954.6|204004.3|203907.5|26
1647624280000|2022-03-18 17:24:40|204079.1|203929.1|204077.1|203927.1|204081.2|203931.2|204077.1|203927.1|15
1647624290000|2022-03-18 17:24:50|204079.1|203929.1|204060.4|203910.4|204082.3|203932.3|204060.1|203910.1|18
1647624300000|2022-03-18 17:25:00|204061.8|203911.8|204050.9|203900.9|204065.8|203915.8|204046.2|203896.2|24
1647624310000|2022-03-18 17:25:10|204053.6|203903.6|204053.9|203903.9|204054.7|203904.7|204050.6|203900.6|18
1647624320000|2022-03-18 17:25:20|204053.6|203903.6|204045.8|203895.8|204055.1|203905.1|204023.3|203873.3|28
1647624330000|2022-03-18 17:25:30|203993.3|203943.3|204050.1|203900.1|204051.2|203943.3|203993.3|203892.6|28
1647624340000|2022-03-18 17:25:40|204050.4|203900.4|204044.6|203894.6|204050.4|203900.4|204042.7|203892.7|33
1647624350000|2022-03-18 17:25:50|204043.3|203893.3|204043.7|203893.7|204047|203897|204040.4|203890.4|27
1647624360000|2022-03-18 17:26:00|204047.4|203897.4|204046|203896|204048.5|203898.5|204043|203893|28
1647624370000|2022-03-18 17:26:10|204047.3|203897.3|204045.3|203895.3|204047.8|203897.8|204039.6|203889.6|26
1647624380000|2022-03-18 17:26:20|204045.5|203895.5|204064.2|203914.2|204067.9|203917.9|204045.5|203895.5|22
1647624390000|2022-03-18 17:26:30|204064.6|203914.6|204066.3|203916.3|204066.3|203916.3|204063.2|203913.2|20
1647624400000|2022-03-18 17:26:40|204065|203915|204070.4|203920.4|204072|203922|204065|203915|24
1647624410000|2022-03-18 17:26:50|204068.8|203918.8|204082.3|203932.3|204092.7|203942.7|204068.4|203918.4|33
1647624420000|2022-03-18 17:27:00|204081.8|203931.8|204066.3|203916.3|204084.6|203934.6|204066.3|203916.3|28
1647624430000|2022-03-18 17:27:10|204064.4|203914.4|204061.7|203911.7|204075.6|203925.6|204053.7|203903.7|32
1647624440000|2022-03-18 17:27:20|204058|203908|204062.4|203912.4|204064.8|203914.8|204056.1|203906.1|27
1647624450000|2022-03-18 17:27:30|204063.1|203913.1|204058.8|203908.8|204063.4|203913.4|204058.2|203908.2|23
1647624460000|2022-03-18 17:27:40|204058.6|203908.6|204059.8|203909.8|204061.4|203911.4|204058.6|203908.6|13
1647624470000|2022-03-18 17:27:50|204061.2|203911.2|204061.8|203911.8|204063.3|203913.3|204060|203910|18
1647624480000|2022-03-18 17:28:00|204062.7|203912.7|204058.4|203908.4|204062.7|203912.7|204039.2|203889.2|27
1647624490000|2022-03-18 17:28:10|204060.4|203910.4|204054.9|203904.9|204063.3|203913.3|204052.2|203902.2|24
1647624500000|2022-03-18 17:28:20|204055.7|203905.7|204054.9|203904.9|204059.8|203956.9|204006.9|203904.2|14
1647624510000|2022-03-18 17:28:30|204057|203907|204055.8|203905.8|204059.3|203909.3|204049.8|203899.8|24
1647624520000|2022-03-18 17:28:40|204057.4|203907.4|204086.9|203936.9|204087.2|203937.2|204057.4|203907.4|25
1647624530000|2022-03-18 17:28:50|204086.1|203936.1|204072.6|203922.6|204088.7|203938.7|204069.6|203919.6|24
1647624540000|2022-03-18 17:29:00|204068.5|203918.5|204082.2|203932.2|204082.2|203932.2|204068.5|203918.5|23
1647624550000|2022-03-18 17:29:10|204081.1|203931.1|204077.6|203927.6|204087.8|203937.8|204073.2|203923.2|19
1647624560000|2022-03-18 17:29:20|204079.4|203929.4|204045.3|203895.3|204079.5|203929.5|204045.3|203895.3|18
1647624570000|2022-03-18 17:29:30|204044.7|203894.7|204051.3|203901.3|204053.4|203903.4|204044.7|203894.7|19
1647624580000|2022-03-18 17:29:40|204051.2|203901.2|204050.6|203900.6|204052|203902|204048.6|203898.6|15
1647624590000|2022-03-18 17:29:50|204049.4|203899.4|204050.8|203900.8|204051.7|203901.7|204047.1|203897.1|17
1647624600000|2022-03-18 17:30:00|204051.4|203901.4|204053.3|203903.3|204053.9|203903.9|204049.7|203899.7|23
1647624610000|2022-03-18 17:30:10|204053.2|203903.2|204050.1|203900.1|204053.5|203903.5|204048.8|203898.8|17
1647624620000|2022-03-18 17:30:20|204050.4|203900.4|204056.5|203906.5|204057|203907|204049.8|203899.8|17
1647624630000|2022-03-18 17:30:30|204059.1|203909.1|204055.2|203905.2|204059.1|203909.1|204054.1|203904.1|10
1647624640000|2022-03-18 17:30:40|204055.4|203905.4|204054.2|203904.2|204057.3|203907.3|204054|203904|12
1647624650000|2022-03-18 17:30:50|204054.3|203904.3|204054.4|203904.4|204055.1|203905.1|204051.3|203901.3|20
1647624660000|2022-03-18 17:31:00|204053.3|203903.3|204051.8|203901.8|204056.1|203906.1|204044.9|203894.9|22
1647624670000|2022-03-18 17:31:10|204047.9|203897.9|204049.7|203899.7|204051.9|203901.9|204047.9|203897.9|20
1647624680000|2022-03-18 17:31:20|204050.2|203900.2|204049.7|203899.7|204050.2|203900.2|204046.5|203896.5|17
1647624690000|2022-03-18 17:31:30|204053.5|203903.5|204050.9|203900.9|204054.3|203904.3|204047.7|203897.7|15
1647624700000|2022-03-18 17:31:40|204051.3|203901.3|204052.1|203902.1|204053.2|203903.2|204049.5|203899.5|12
1647624710000|2022-03-18 17:31:50|204051.9|203901.9|204050.8|203900.8|204053.1|203903.1|204048|203898|21
1647624720000|2022-03-18 17:32:00|204050.3|203900.3|204055|203905|204056.4|203906.4|204042.7|203892.7|19
1647624730000|2022-03-18 17:32:10|204055.2|203905.2|204053.5|203903.5|204055.2|203905.2|204050|203900|21
1647624740000|2022-03-18 17:32:20|204056.2|203906.2|204053.5|203903.5|204057.4|203907.4|204051.7|203901.7|15
1647624750000|2022-03-18 17:32:30|204055.4|203905.4|204057.5|203907.5|204064|203914|204048.5|203898.5|21
1647624760000|2022-03-18 17:32:40|204056.7|203906.7|204055.8|203905.8|204057.4|203907.4|204051.2|203901.2|20
1647624770000|2022-03-18 17:32:50|204055.3|203905.3|204055.5|203905.5|204055.8|203905.8|204054.1|203904.1|16
1647624780000|2022-03-18 17:33:00|204056.1|203906.1|204050.3|203900.3|204057.3|203907.3|204046|203896|33
1647624790000|2022-03-18 17:33:10|204049.8|203899.8|204049|203899|204054.5|203904.5|204046.3|203896.3|22
1647624800000|2022-03-18 17:33:20|204051.8|203901.8|204052.6|203902.6|204053.2|203903.2|204047.2|203897.2|13
1647624810000|2022-03-18 17:33:30|204052.9|203902.9|204047.4|203897.4|204052.9|203902.9|204047.4|203897.4|20
1647624820000|2022-03-18 17:33:40|204048|203898|204045.6|203895.6|204050|203900|204037.4|203887.4|15
1647624830000|2022-03-18 17:33:50|204040.9|203890.9|204044|203894|204046.5|203896.5|204040.8|203890.8|19
1647624840000|2022-03-18 17:34:00|204045.3|203895.3|204040.6|203890.6|204048.5|203898.5|204039.6|203889.6|31
1647624850000|2022-03-18 17:34:10|204039.2|203889.2|204039.2|203889.2|204042.4|203892.4|204039.2|203889.2|25
1647624860000|2022-03-18 17:34:20|204039|203889|204037.9|203887.9|204044.7|203894.7|204034|203884|29
1647624870000|2022-03-18 17:34:30|204037.1|203887.1|204037.8|203887.8|204042|203892|204035.7|203885.7|26
1647624880000|2022-03-18 17:34:40|204037.9|203887.9|204038.5|203888.5|204038.7|203888.7|204035.9|203885.9|23
1647624890000|2022-03-18 17:34:50|204038.3|203888.3|204038.7|203888.7|204041.2|203891.2|204037.9|203887.9|25
1647624900000|2022-03-18 17:35:00|204037.3|203887.3|204047.9|203897.9|204047.9|203897.9|204037.2|203887.2|31
1647624910000|2022-03-18 17:35:10|204049.1|203899.1|204051.8|203901.8|204051.8|203901.8|204047.9|203897.9|18
1647624920000|2022-03-18 17:35:20|204051.5|203901.5|204042.6|203892.6|204051.5|203901.5|204038.1|203888.1|20
1647624930000|2022-03-18 17:35:30|204040.8|203890.8|204043.4|203893.4|204046.2|203896.2|204039.7|203889.7|26
1647624940000|2022-03-18 17:35:40|204043.1|203893.1|204038.8|203888.8|204044.2|203894.2|204038.6|203888.6|21
1647624950000|2022-03-18 17:35:50|204039.3|203889.3|204039.6|203889.6|204041.6|203891.6|204039.3|203889.3|7
1647624960000|2022-03-18 17:36:00|204040.6|203890.6|204045.2|203895.2|204045.2|203895.2|204034.3|203884.3|23
1647624970000|2022-03-18 17:36:10|204039.2|203889.2|204044.2|203894.2|204051.7|203901.7|204039.2|203889.2|26
1647624980000|2022-03-18 17:36:20|204036.8|203886.8|204032.4|203882.4|204039.5|203889.5|204030.6|203880.6|24
1647624990000|2022-03-18 17:36:30|204032.8|203882.8|204034.8|203884.8|204034.9|203884.9|204032.4|203882.4|21
1647625000000|2022-03-18 17:36:40|204035.2|203885.2|204033.6|203883.6|204039|203926.2|203973.9|203873.4|22
1647625010000|2022-03-18 17:36:50|204033.4|203883.4|204041.2|203891.2|204042.6|203892.6|204032.4|203882.4|20
1647625020000|2022-03-18 17:37:00|204041.3|203891.3|204031.1|203881.1|204041.3|203891.3|204030.7|203880.7|21
1647625030000|2022-03-18 17:37:10|204031.4|203881.4|204035.6|203885.6|204035.6|203885.6|204031.4|203881.4|11
1647625040000|2022-03-18 17:37:20|204036.8|203886.8|204031|203881|204036.8|203886.8|204030|203880|24
1647625050000|2022-03-18 17:37:30|204030.9|203880.9|204030.5|203880.5|204035|203885|204030.1|203880.1|27
1647625060000|2022-03-18 17:37:40|204028.3|203878.3|204026.9|203876.9|204032.4|203882.4|204026.9|203876.9|27
1647625070000|2022-03-18 17:37:50|204028.1|203878.1|204032.8|203882.8|204034|203884|204022.5|203872.5|27
1647625080000|2022-03-18 17:38:00|204032.4|203882.4|204030.3|203880.3|204032.7|203882.7|204020.3|203870.3|27
1647625090000|2022-03-18 17:38:10|204033.6|203883.6|204029.4|203879.4|204036.4|203925.1|203975.1|203871.8|29
1647625100000|2022-03-18 17:38:20|204030|203880|204030.5|203880.5|204036.4|203886.4|204023|203873|31
1647625110000|2022-03-18 17:38:30|204031.8|203881.8|204036.6|203886.6|204037.8|203887.8|204025.8|203875.8|33
1647625120000|2022-03-18 17:38:40|204037|203887|204036.5|203886.5|204039.4|203889.4|204032.9|203882.9|32
1647625130000|2022-03-18 17:38:50|204036.9|203886.9|204038.5|203888.5|204038.8|203888.8|204035.5|203885.5|25
1647625140000|2022-03-18 17:39:00|204038.4|203888.4|204038.9|203888.9|204039.9|203889.9|204030.8|203880.8|29
1647625150000|2022-03-18 17:39:10|204038.8|203888.8|204035.8|203885.8|204038.8|203888.8|204033|203883|34
1647625160000|2022-03-18 17:39:20|204035.1|203885.1|204029.7|203879.7|204038.1|203888.1|204028.7|203878.7|20
1647625170000|2022-03-18 17:39:30|204030|203880|204037.9|203887.9|204038.6|203938.8|203976.4|203880|30
1647625180000|2022-03-18 17:39:40|204038.2|203888.2|204035.5|203885.5|204038.6|203934.1|203983.4|203884|30
1647625190000|2022-03-18 17:39:50|204033.2|203883.2|204047.1|203897.1|204049.3|203899.3|204033.2|203883.2|28
1647625200000|2022-03-18 17:40:00|204046.9|203896.9|204074.9|203924.9|204081.4|203931.4|204045.4|203895.4|26
1647625210000|2022-03-18 17:40:10|204073.8|203923.8|204073.6|203923.6|204076.6|203971.1|204020.7|203919|29
1647625220000|2022-03-18 17:40:20|204072|203922|204072.5|203922.5|204078.6|203928.6|204072|203922|25
1647625230000|2022-03-18 17:40:30|204073.4|203923.4|204066.6|203916.6|204078.7|203959.7|204009.7|203909.5|27
1647625240000|2022-03-18 17:40:40|204066.5|203916.5|204053.8|203903.8|204066.5|203916.5|204047.9|203897.9|32
1647625250000|2022-03-18 17:40:50|204054|203904|204058.3|203908.3|204061.5|203911.5|204048.7|203898.7|28
1647625260000|2022-03-18 17:41:00|204056.8|203906.8|204052.1|203902.1|204062.4|203912.4|204051.9|203901.9|29
1647625270000|2022-03-18 17:41:10|204052.6|203902.6|204049.3|203899.3|204053.3|203903.3|204048.8|203898.8|29
1647625280000|2022-03-18 17:41:20|204050.3|203900.3|204049.7|203899.7|204051.4|203901.4|204048.5|203898.5|19
1647625290000|2022-03-18 17:41:30|204048.8|203898.8|204056.1|203906.1|204056.5|203906.5|204047.3|203897.3|18
1647625300000|2022-03-18 17:41:40|204047.3|203897.3|204046.6|203896.6|204053.2|203903.2|204046.6|203896.6|30
1647625310000|2022-03-18 17:41:50|204046.2|203896.2|204047.8|203897.8|204049.9|203899.9|204044.9|203894.9|24
1647625320000|2022-03-18 17:42:00|204049.5|203899.5|204041.6|203891.6|204052.1|203902.1|204034.8|203884.8|28
1647625330000|2022-03-18 17:42:10|204039.5|203889.5|204036.3|203886.3|204039.7|203889.7|204031.2|203881.2|31
1647625340000|2022-03-18 17:42:20|204035.3|203885.3|204026.6|203876.6|204038.4|203888.4|204023.7|203873.7|29
1647625350000|2022-03-18 17:42:30|204030|203880|204030.5|203880.5|204035.1|203885.1|204026.1|203876.1|26
1647625360000|2022-03-18 17:42:40|204031|203881|204034|203884|204035.9|203885.9|204030.9|203880.9|18
1647625370000|2022-03-18 17:42:50|204031.8|203881.8|204019.7|203869.7|204034.4|203884.4|204019.7|203869.7|23
1647625380000|2022-03-18 17:43:00|204020.8|203870.8|204018.2|203868.2|204023.5|203873.5|204018.1|203868.1|22
1647625390000|2022-03-18 17:43:10|204017.7|203867.7|204018.6|203868.6|204020.5|203870.5|204017.6|203867.6|16
1647625400000|2022-03-18 17:43:20|204017.8|203867.8|203978.6|203928.6|204032.9|203929.7|203978.6|203867.8|28
1647625410000|2022-03-18 17:43:30|203978.8|203928.8|204023.3|203873.3|204031.3|203932.7|203977.3|203870.5|26
1647625420000|2022-03-18 17:43:40|204020.3|203870.3|204021.1|203871.1|204024.6|203874.6|204020|203870|16
1647625430000|2022-03-18 17:43:50|204021.4|203871.4|204020.4|203870.4|204022.5|203872.5|204019.6|203869.6|18
1647625440000|2022-03-18 17:44:00|204021.5|203871.5|203969.6|203919.6|204021.6|203921.6|203968.2|203870.5|16
1647625450000|2022-03-18 17:44:10|203970.3|203920.3|203969.9|203919.9|203970.4|203920.4|203968|203918|13
1647625460000|2022-03-18 17:44:20|203969.2|203919.2|203968.8|203918.8|203969.6|203919.6|203968.1|203918.1|9
1647625470000|2022-03-18 17:44:30|203968.7|203918.7|203972.1|203922.1|203972.3|203922.3|203967.6|203917.6|17
1647625480000|2022-03-18 17:44:40|203972.2|203922.2|204021.7|203871.7|204021.7|203922.5|203972.1|203869.8|12
1647625490000|2022-03-18 17:44:50|204022.1|203872.1|204017.3|203867.3|204022.1|203872.1|204016.8|203866.8|12
1647625500000|2022-03-18 17:45:00|204018.4|203868.4|204015|203865|204018.4|203868.4|204014.8|203864.8|18
1647625510000|2022-03-18 17:45:10|204014.7|203864.7|203965.1|203915.1|204015.6|203915.8|203963.5|203864.4|11
1647625520000|2022-03-18 17:45:20|203965.6|203915.6|203973.5|203823.5|204012|203915.6|203955.5|203818.6|24
1647625530000|2022-03-18 17:45:30|203973.9|203823.9|203970.6|203820.6|203982.9|203832.9|203966.9|203816.9|29
1647625540000|2022-03-18 17:45:40|203970.4|203820.4|203967|203817|203972.2|203822.2|203964.3|203814.3|19
1647625550000|2022-03-18 17:45:50|203963.2|203813.2|204006.8|203856.8|204011.7|203861.7|203963.2|203813.2|34
1647625560000|2022-03-18 17:46:00|204007.4|203857.4|204008.7|203858.7|204009.1|203859.1|204004.4|203854.4|22
1647625570000|2022-03-18 17:46:10|204007.9|203857.9|204004.2|203854.2|204008.9|203858.9|204003.6|203853.6|21
1647625580000|2022-03-18 17:46:20|204003.3|203853.3|204002.4|203852.4|204005.9|203855.9|204001.2|203851.2|22
1647625590000|2022-03-18 17:46:30|204002.1|203852.1|203996.2|203846.2|204003.3|203853.3|203993.6|203843.6|28
1647625600000|2022-03-18 17:46:40|203996.9|203846.9|203997.7|203847.7|204001.8|203851.8|203996|203846|21
1647625610000|2022-03-18 17:46:50|203997.6|203847.6|203997.6|203847.6|204001.8|203851.8|203992.6|203842.6|26
1647625620000|2022-03-18 17:47:00|203997.4|203847.4|204000.9|203850.9|204000.9|203850.9|203992.7|203842.7|24
1647625630000|2022-03-18 17:47:10|203998.4|203848.4|203975.5|203825.5|204001.5|203851.5|203975.5|203825.5|27
1647625640000|2022-03-18 17:47:20|203974.8|203824.8|203965.5|203815.5|203975.4|203825.4|203963.1|203813.1|33
1647625650000|2022-03-18 17:47:30|203965.4|203815.4|203922.4|203772.4|203965.6|203815.6|203917.1|203767.1|35
1647625660000|2022-03-18 17:47:40|203925.3|203775.3|203921.8|203771.8|203928.7|203778.7|203920|203770|35
1647625670000|2022-03-18 17:47:50|203922.5|203772.5|203907|203757|203923.3|203773.3|203903.2|203753.2|29
1647625680000|2022-03-18 17:48:00|203909.5|203759.5|203903.6|203753.6|203909.9|203759.9|203902.3|203752.3|23
1647625690000|2022-03-18 17:48:10|203904.4|203754.4|203902.2|203752.2|203905.4|203755.4|203900.2|203750.2|21
1647625700000|2022-03-18 17:48:20|203902.9|203752.9|203915.3|203765.3|203915.3|203765.3|203901.4|203751.4|19
1647625710000|2022-03-18 17:48:30|203916.2|203766.2|203875.8|203725.8|203932|203782|203874.4|203724.4|24
1647625720000|2022-03-18 17:48:40|203875.6|203725.6|203867.8|203717.8|203880.3|203730.3|203867.4|203717.4|31
1647625730000|2022-03-18 17:48:50|203868.4|203718.4|203860|203710|203872.8|203722.8|203859.6|203709.6|29
1647625740000|2022-03-18 17:49:00|203858.4|203708.4|203850.4|203700.4|203862.8|203712.8|203844.3|203694.3|28
1647625750000|2022-03-18 17:49:10|203852.5|203702.5|203840.6|203690.6|203855|203705|203837.7|203687.7|22
1647625760000|2022-03-18 17:49:20|203840.9|203690.9|203832.7|203682.7|203845|203741.9|203791.9|203681.4|31
1647625770000|2022-03-18 17:49:30|203834.7|203684.7|203832.7|203682.7|203836.8|203686.8|203832.7|203682.7|22
1647625780000|2022-03-18 17:49:40|203832.6|203682.6|203830.4|203680.4|203833.1|203683.1|203827.3|203677.3|24
1647625790000|2022-03-18 17:49:50|203833|203683|203833.7|203683.7|203834.6|203684.6|203831.7|203681.7|21
1647625800000|2022-03-18 17:50:00|203832.6|203682.6|203788.6|203738.6|203836.6|203738.6|203785.3|203682.6|24
1647625810000|2022-03-18 17:50:10|203788.5|203738.5|203835.4|203685.4|203836.9|203740.2|203786.7|203683.5|24
1647625820000|2022-03-18 17:50:20|203834.2|203684.2|203834.8|203684.8|203836.8|203686.8|203832.4|203682.4|24
1647625830000|2022-03-18 17:50:30|203834.7|203684.7|203838.1|203688.1|203840.4|203690.4|203834.3|203684.3|25
1647625840000|2022-03-18 17:50:40|203838.6|203688.6|203840|203690|203840.4|203690.4|203837|203687|15
1647625850000|2022-03-18 17:50:50|203839.8|203689.8|203839|203689|203840.2|203690.2|203837.5|203687.5|22
1647625860000|2022-03-18 17:51:00|203840.2|203690.2|203852.2|203702.2|203854.4|203749.6|203790.7|203689.7|27
1647625870000|2022-03-18 17:51:10|203852.3|203702.3|203832.3|203682.3|203853.2|203734.1|203783.4|203680.9|19
1647625880000|2022-03-18 17:51:20|203832|203682|203799.4|203649.4|203832.3|203735.2|203749.3|203645.1|30
1647625890000|2022-03-18 17:51:30|203751|203701|203799.5|203649.5|203800.3|203701|203747.1|203642.7|35
1647625900000|2022-03-18 17:51:40|203798.1|203648.1|203782.7|203632.7|203802.4|203697.9|203740.8|203629.4|37
1647625910000|2022-03-18 17:51:50|203782.1|203632.1|203788.7|203638.7|203789.6|203639.6|203779.4|203629.4|20
1647625920000|2022-03-18 17:52:00|203789.2|203639.2|203799.7|203649.7|203799.7|203649.7|203788.3|203638.3|27
1647625930000|2022-03-18 17:52:10|203799.9|203649.9|203793.9|203643.9|203807.8|203657.8|203793.9|203643.9|36
1647625940000|2022-03-18 17:52:20|203794.6|203644.6|203789.4|203639.4|203796|203646|203785.4|203635.4|35
1647625950000|2022-03-18 17:52:30|203789|203639|203732.9|203682.9|203789|203684.3|203732.9|203632.4|22
1647625960000|2022-03-18 17:52:40|203731.2|203681.2|203781.8|203631.8|203782.3|203683.2|203731.2|203626.9|23
1647625970000|2022-03-18 17:52:50|203781.7|203631.7|203781.4|203631.4|203781.9|203631.9|203778.3|203628.3|21
1647625980000|2022-03-18 17:53:00|203780.6|203630.6|203695.2|203645.2|203780.8|203668.3|203693.2|203607.9|25
1647625990000|2022-03-18 17:53:10|203693.1|203643.1|203713.4|203663.4|203713.4|203663.4|203689|203639|30
1647626000000|2022-03-18 17:53:20|203717|203667|203709|203659|203717|203667|203707.3|203657.3|27
1647626010000|2022-03-18 17:53:30|203708.9|203658.9|203703.9|203653.9|203754.4|203658.9|203703|203599.7|27
1647626020000|2022-03-18 17:53:40|203754|203604|203703.9|203653.9|203754.9|203659.2|203702.2|203599.6|29
1647626030000|2022-03-18 17:53:50|203704|203654|203749.8|203599.8|203749.8|203656.5|203701.3|203599.6|26
1647626040000|2022-03-18 17:54:00|203750|203600|203740.3|203590.3|203752.3|203653.3|203688.4|203587.9|30
1647626050000|2022-03-18 17:54:10|203688.3|203638.3|203703.1|203653.1|203704.5|203654.5|203688.3|203638.3|26
1647626060000|2022-03-18 17:54:20|203703.4|203653.4|203701.8|203651.8|203704.4|203654.4|203701.1|203651.1|23
1647626070000|2022-03-18 17:54:30|203701|203651|203700.9|203650.9|203703.5|203653.5|203700.4|203650.4|13
1647626080000|2022-03-18 17:54:40|203701.6|203651.6|203703.9|203653.9|203706.2|203656.2|203701.2|203651.2|19
1647626090000|2022-03-18 17:54:50|203705.4|203655.4|203708.8|203658.8|203718.8|203668.8|203705.4|203655.4|27
1647626100000|2022-03-18 17:55:00|203709.6|203659.6|203708.8|203658.8|203762.9|203663|203705.2|203608.4|27
1647626110000|2022-03-18 17:55:10|203710.1|203660.1|203701.9|203651.9|203710.1|203660.1|203694.1|203644.1|22
1647626120000|2022-03-18 17:55:20|203702.1|203652.1|203693.7|203643.7|203702.1|203652.1|203688.7|203638.7|33
1647626130000|2022-03-18 17:55:30|203694.1|203644.1|203698.4|203648.4|203745.4|203650.8|203688.6|203588.5|32
1647626140000|2022-03-18 17:55:40|203698.3|203648.3|203750.8|203600.8|203754.2|203649.8|203698.3|203592.1|28
1647626150000|2022-03-18 17:55:50|203751.2|203601.2|203747.1|203597.1|203751.5|203601.5|203744|203594|10
1647626160000|2022-03-18 17:56:00|203746.5|203596.5|203749.1|203599.1|203757.2|203607.2|203742.6|203592.6|24
1647626170000|2022-03-18 17:56:10|203747|203597|203692.8|203642.8|203747|203645.2|203690.1|203592.1|28
1647626180000|2022-03-18 17:56:20|203695.1|203645.1|203734.7|203584.7|203742.4|203645.1|203688.3|203576.8|31
1647626190000|2022-03-18 17:56:30|203735.9|203585.9|203702.9|203552.9|203735.9|203629.7|203657.7|203552.9|30
1647626200000|2022-03-18 17:56:40|203697.3|203547.3|203638|203588|203697.4|203595.5|203635.8|203536.6|28
1647626210000|2022-03-18 17:56:50|203638.8|203588.8|203652.1|203602.1|203654.7|203604.7|203638.4|203588.4|23
1647626220000|2022-03-18 17:57:00|203650.5|203600.5|203652.1|203602.1|203699.9|203602.1|203645.9|203545.1|25
1647626230000|2022-03-18 17:57:10|203652.2|203602.2|203657.5|203607.5|203707.8|203623.1|203652.2|203556.3|33
1647626240000|2022-03-18 17:57:20|203657.6|203607.6|203700.5|203550.5|203705.5|203608.3|203651.5|203550.5|29
1647626250000|2022-03-18 17:57:30|203702|203552|203705.5|203555.5|203709.4|203559.4|203698.1|203548.1|22
1647626260000|2022-03-18 17:57:40|203704.7|203554.7|203702.5|203552.5|203706|203556|203698|203548|19
1647626270000|2022-03-18 17:57:50|203702.9|203552.9|203702.2|203552.2|203703.3|203553.3|203699.3|203549.3|22
1647626280000|2022-03-18 17:58:00|203701.7|203551.7|203698.7|203548.7|203705.9|203555.9|203697.1|203547.1|24
1647626290000|2022-03-18 17:58:10|203698.6|203548.6|203699.6|203549.6|203700.2|203550.2|203697.5|203547.5|19
1647626300000|2022-03-18 17:58:20|203699.8|203549.8|203698.8|203548.8|203699.8|203549.8|203698.4|203548.4|15
1647626310000|2022-03-18 17:58:30|203699|203549|203709.4|203559.4|203730.8|203614.3|203664.3|203548.8|30
1647626320000|2022-03-18 17:58:40|203727.7|203577.7|203740.9|203590.9|203742.1|203635.2|203682.6|203577.7|35
1647626330000|2022-03-18 17:58:50|203743.2|203593.2|203736|203586|203743.2|203593.2|203733.1|203583.1|29
1647626340000|2022-03-18 17:59:00|203737.5|203587.5|203735.4|203585.4|203747.5|203634|203684|203584.1|33
1647626350000|2022-03-18 17:59:10|203735.8|203585.8|203732.3|203582.3|203736.5|203586.5|203731.8|203581.8|30
1647626360000|2022-03-18 17:59:20|203732.4|203582.4|203734.3|203584.3|203735.2|203585.2|203731.4|203581.4|22
1647626370000|2022-03-18 17:59:30|203734.2|203584.2|203720.7|203570.7|203734.4|203584.4|203715|203565|28
1647626380000|2022-03-18 17:59:40|203722.7|203572.7|203753.6|203603.6|203753.8|203654.2|203704.2|203563.1|30
1647626390000|2022-03-18 17:59:50|203752.4|203602.4|203759.3|203609.3|203761.2|203611.2|203752.4|203602.4|22
1647626400000|2022-03-18 18:00:00|203760.7|203610.7|203703.7|203653.7|203760.7|203660.7|203702.5|203609.7|28
1647626410000|2022-03-18 18:00:10|203704.8|203654.8|203723.4|203573.4|203755.7|203657.8|203671|203568.1|29
1647626420000|2022-03-18 18:00:20|203724|203574|203728.9|203578.9|203729.1|203630|203678.4|203571.2|34
1647626430000|2022-03-18 18:00:30|203681.8|203631.8|203735.4|203585.4|203735.9|203631.8|203681.7|203582.5|25
1647626440000|2022-03-18 18:00:40|203735.1|203585.1|203723.2|203573.2|203737.8|203587.8|203722.9|203572.9|29
1647626450000|2022-03-18 18:00:50|203722.9|203572.9|203727.9|203577.9|203729.9|203579.9|203722.5|203572.5|29
1647626460000|2022-03-18 18:01:00|203728|203578|203734.2|203584.2|203737.2|203587.2|203727.4|203577.4|27
1647626470000|2022-03-18 18:01:10|203733.6|203583.6|203746.1|203596.1|203747.5|203597.5|203732.6|203582.6|31
1647626480000|2022-03-18 18:01:20|203745.9|203595.9|203761.6|203611.6|203762.8|203612.8|203745.9|203595.9|29
1647626490000|2022-03-18 18:01:30|203761.2|203611.2|203761|203611|203763.9|203613.9|203759|203609|28
1647626500000|2022-03-18 18:01:40|203760.6|203610.6|203759.4|203609.4|203761.2|203611.2|203759.1|203609.1|17
1647626510000|2022-03-18 18:01:50|203758.8|203608.8|203743.2|203593.2|203765.5|203662.7|203708.5|203591.3|38
1647626520000|2022-03-18 18:02:00|203744.9|203594.9|203749.8|203599.8|203749.8|203599.8|203741.9|203591.9|25
1647626530000|2022-03-18 18:02:10|203747.1|203597.1|203751.4|203601.4|203753.4|203603.4|203741.3|203591.3|25
1647626540000|2022-03-18 18:02:20|203753.7|203603.7|203755.5|203605.5|203760.4|203610.4|203750.2|203600.2|28
1647626550000|2022-03-18 18:02:30|203754.7|203604.7|203760|203610|203760.7|203610.7|203753.2|203603.2|23
1647626560000|2022-03-18 18:02:40|203755.5|203605.5|203752|203602|203757|203655.7|203701|203597.1|21
1647626570000|2022-03-18 18:02:50|203751.2|203601.2|203780.3|203630.3|203780.3|203681.3|203728.9|203599.1|23
1647626580000|2022-03-18 18:03:00|203777.6|203627.6|203782.7|203632.7|203782.7|203632.7|203776.4|203626.4|26
1647626590000|2022-03-18 18:03:10|203782.8|203632.8|203774.1|203624.1|203785.5|203635.5|203772.3|203622.3|28
1647626600000|2022-03-18 18:03:20|203773.2|203623.2|203775.8|203625.8|203779|203629|203772.8|203622.8|29
1647626610000|2022-03-18 18:03:30|203778.1|203628.1|203771.2|203621.2|203778.4|203628.4|203770.9|203620.9|27
1647626620000|2022-03-18 18:03:40|203771.6|203621.6|203774.3|203624.3|203778.8|203628.8|203771.5|203621.5|26
1647626630000|2022-03-18 18:03:50|203774.2|203624.2|203782.3|203632.3|203783.2|203681.8|203731.8|203623|25
1647626640000|2022-03-18 18:04:00|203781.1|203631.1|203778.6|203628.6|203786.1|203636.1|203778.6|203628.6|26
1647626650000|2022-03-18 18:04:10|203777.3|203627.3|203753.5|203603.5|203777.3|203651.4|203698.4|203598.2|25
1647626660000|2022-03-18 18:04:20|203753.9|203603.9|203762|203612|203762.7|203665.8|203713.9|203603.5|18
1647626670000|2022-03-18 18:04:30|203761.4|203611.4|203771.2|203621.2|203775.9|203676.4|203709.2|203610.2|35
1647626680000|2022-03-18 18:04:40|203771.1|203621.1|203769|203619|203772|203670.5|203714.6|203617.6|32
1647626690000|2022-03-18 18:04:50|203769.2|203619.2|203779.4|203629.4|203779.4|203629.4|203769.2|203619.2|25
1647626700000|2022-03-18 18:05:00|203776.5|203626.5|203792.4|203642.4|203792.4|203642.4|203769.4|203619.4|33
1647626710000|2022-03-18 18:05:10|203791.4|203641.4|203791.5|203641.5|203793.2|203643.2|203789.1|203639.1|30
1647626720000|2022-03-18 18:05:20|203792.3|203642.3|203791.5|203641.5|203792.5|203642.5|203791.4|203641.4|14
1647626730000|2022-03-18 18:05:30|203791.4|203641.4|203792|203642|203793.6|203643.6|203789.8|203639.8|27
1647626740000|2022-03-18 18:05:40|203791.6|203641.6|203790.5|203640.5|203792.8|203642.8|203788.7|203638.7|26
1647626750000|2022-03-18 18:05:50|203790.3|203640.3|203787.1|203637.1|203793.9|203643.9|203786.9|203636.9|24
1647626760000|2022-03-18 18:06:00|203785.9|203635.9|203779.6|203629.6|203786.4|203636.4|203778.3|203628.3|27
1647626770000|2022-03-18 18:06:10|203779.7|203629.7|203775.5|203625.5|203780.7|203630.7|203775.1|203625.1|22
1647626780000|2022-03-18 18:06:20|203775.4|203625.4|203763.2|203613.2|203775.4|203625.4|203760|203610|24
1647626790000|2022-03-18 18:06:30|203759.2|203609.2|203743.6|203593.6|203759.2|203609.2|203722.1|203572.1|27
1647626800000|2022-03-18 18:06:40|203745.2|203595.2|203735.2|203585.2|203745.2|203643.3|203689.6|203584.7|25
1647626810000|2022-03-18 18:06:50|203735.4|203585.4|203725.7|203575.7|203735.6|203585.6|203725.7|203575.7|28
1647626820000|2022-03-18 18:07:00|203726.1|203576.1|203657.7|203607.7|203726.2|203626.6|203657.7|203559.3|34
1647626830000|2022-03-18 18:07:10|203657|203607|203708.8|203558.8|203712.8|203608.1|203657|203557.8|16
1647626840000|2022-03-18 18:07:20|203708.7|203558.7|203666.8|203616.8|203708.7|203616.8|203655.9|203558.7|23
1647626850000|2022-03-18 18:07:30|203668.3|203618.3|203672.2|203622.2|203672.2|203622.2|203666.4|203616.4|17
1647626860000|2022-03-18 18:07:40|203672.5|203622.5|203722.4|203572.4|203727.7|203630.5|203670.6|203569.4|26
1647626870000|2022-03-18 18:07:50|203723.1|203573.1|203717.6|203567.6|203727.8|203577.8|203717.6|203567.6|23
1647626880000|2022-03-18 18:08:00|203718.8|203568.8|203720.1|203570.1|203721|203571|203718.6|203568.6|26
1647626890000|2022-03-18 18:08:10|203716.1|203566.1|203723.5|203573.5|203724.3|203622.5|203672.2|203566.1|24
1647626900000|2022-03-18 18:08:20|203724.3|203574.3|203723.7|203573.7|203724.6|203574.6|203719.6|203569.6|16
1647626910000|2022-03-18 18:08:30|203724.3|203574.3|203695.2|203645.2|203743.7|203646.7|203685.1|203571.2|26
1647626920000|2022-03-18 18:08:40|203699.3|203649.3|203744.5|203594.5|203748.6|203649.3|203689.1|203592.8|33
1647626930000|2022-03-18 18:08:50|203744.9|203594.9|203724.7|203674.7|203745.8|203677|203716.1|203594.5|26
1647626940000|2022-03-18 18:09:00|203777.2|203627.2|203728.6|203678.6|203779.5|203678.8|203722.1|203625.7|26
1647626950000|2022-03-18 18:09:10|203729|203679|203743.1|203593.1|203749.8|203679|203701.2|203587.1|33
1647626960000|2022-03-18 18:09:20|203744.6|203594.6|203744.3|203594.3|203746.7|203596.7|203744.1|203594.1|28
1647626970000|2022-03-18 18:09:30|203681.3|203631.3|203715|203565|203725.4|203631.3|203674.6|203562|36
1647626980000|2022-03-18 18:09:40|203714.9|203564.9|203717.6|203567.6|203717.7|203567.7|203708.8|203558.8|35
1647626990000|2022-03-18 18:09:50|203714.9|203564.9|203712|203562|203714.9|203564.9|203711.2|203561.2|25
1647627000000|2022-03-18 18:10:00|203711.5|203561.5|203710.4|203560.4|203715.6|203565.6|203707.9|203557.9|25
1647627010000|2022-03-18 18:10:10|203710|203560|203711.4|203561.4|203735.3|203625.5|203671.5|203559.8|25
1647627020000|2022-03-18 18:10:20|203711.2|203561.2|203707.6|203557.6|203711.2|203561.2|203702.2|203552.2|29
1647627030000|2022-03-18 18:10:30|203708.1|203558.1|203684.4|203634.4|203740.5|203647.6|203669.8|203544.9|35
1647627040000|2022-03-18 18:10:40|203698|203648|203703.5|203653.5|203753.4|203657.5|203696.6|203595.9|29
1647627050000|2022-03-18 18:10:50|203700.8|203650.8|203708.2|203658.2|203708.2|203658.2|203700.8|203650.8|26
1647627060000|2022-03-18 18:11:00|203707.8|203657.8|203706.7|203656.7|203708.4|203658.4|203705.4|203655.4|25
1647627070000|2022-03-18 18:11:10|203707.6|203657.6|203704.5|203654.5|203707.6|203657.6|203703.5|203653.5|19
1647627080000|2022-03-18 18:11:20|203704.3|203654.3|203705|203655|203705.2|203655.2|203702.1|203652.1|20
1647627090000|2022-03-18 18:11:30|203705.1|203655.1|203708.1|203658.1|203715.2|203665.2|203702.7|203652.7|25
1647627100000|2022-03-18 18:11:40|203709.8|203659.8|203702.2|203652.2|203713.1|203663.1|203702.2|203652.2|30
1647627110000|2022-03-18 18:11:50|203700.7|203650.7|203700.6|203650.6|203702.7|203652.7|203697.9|203647.9|25
1647627120000|2022-03-18 18:12:00|203701.3|203651.3|203731.1|203581.1|203731.1|203653.2|203675.8|203577.6|30
1647627130000|2022-03-18 18:12:10|203681.5|203631.5|203685.4|203635.4|203686|203636|203680.8|203630.8|27
1647627140000|2022-03-18 18:12:20|203684.5|203634.5|203691.9|203641.9|203691.9|203641.9|203682.6|203632.6|22
1647627150000|2022-03-18 18:12:30|203691.3|203641.3|203693.8|203643.8|203745.5|203645.2|203690.5|203590.4|25
1647627160000|2022-03-18 18:12:40|203695|203645|203695.4|203645.4|203697.8|203647.8|203694.4|203644.4|27
1647627170000|2022-03-18 18:12:50|203695.3|203645.3|203698.1|203648.1|203699.1|203649.1|203693.8|203643.8|21
1647627180000|2022-03-18 18:13:00|203697.6|203647.6|203691|203641|203698.6|203648.6|203690.4|203640.4|24
1647627190000|2022-03-18 18:13:10|203692.3|203642.3|203691.4|203641.4|203693.1|203643.1|203690.4|203640.4|19
1647627200000|2022-03-18 18:13:20|203691.3|203641.3|203723.8|203573.8|203723.8|203641.3|203671.7|203570.2|27
1647627210000|2022-03-18 18:13:30|203723.9|203573.9|203717.1|203567.1|203723.9|203573.9|203717.1|203567.1|19
1647627220000|2022-03-18 18:13:40|203715.8|203565.8|203658|203608|203716.8|203616.6|203658|203554.9|34
1647627230000|2022-03-18 18:13:50|203657.6|203607.6|203707.6|203557.6|203708.3|203608.1|203656.9|203557.4|18
1647627240000|2022-03-18 18:14:00|203706.4|203556.4|203703.3|203553.3|203708.9|203558.9|203702.5|203552.5|26
1647627250000|2022-03-18 18:14:10|203703.4|203553.4|203707|203557|203707.5|203557.5|203703.2|203553.2|25
1647627260000|2022-03-18 18:14:20|203706.6|203556.6|203702.7|203652.7|203749.2|203652.7|203698.7|203555.8|24
1647627270000|2022-03-18 18:14:30|203698.4|203648.4|203703.6|203653.6|203705.2|203655.2|203698.4|203648.4|29
1647627280000|2022-03-18 18:14:40|203706.5|203656.5|203745.4|203595.4|203751.3|203657|203691.6|203595.4|16
1647627290000|2022-03-18 18:14:50|203744.9|203594.9|203744.4|203594.4|203748.2|203598.2|203743.6|203593.6|32
1647627300000|2022-03-18 18:15:00|203745.9|203595.9|203700.5|203650.5|203750.2|203650.5|203695.7|203593.2|27
1647627310000|2022-03-18 18:15:10|203698.9|203648.9|203748.3|203598.3|203753.3|203651|203697.2|203590.9|33
1647627320000|2022-03-18 18:15:20|203745.1|203595.1|203699.4|203649.4|203750.1|203652.5|203694.2|203593.1|26
1647627330000|2022-03-18 18:15:30|203698.5|203648.5|203750.2|203600.2|203750.9|203650.9|203693.6|203596|24
1647627340000|2022-03-18 18:15:40|203748.3|203598.3|203746.4|203596.4|203749.3|203650.9|203696|203594.9|23
1647627350000|2022-03-18 18:15:50|203746.5|203596.5|203694.8|203644.8|203750.2|203646.2|203693.5|203593.2|17
1647627360000|2022-03-18 18:16:00|203694.6|203644.6|203744.7|203594.7|203751.6|203644.6|203694.6|203594.7|24
1647627370000|2022-03-18 18:16:10|203745.7|203595.7|203696.5|203646.5|203753.5|203646.9|203696.5|203595.5|20
1647627380000|2022-03-18 18:16:20|203745.2|203595.2|203745.3|203595.3|203747.7|203597.7|203742.2|203592.2|28
1647627390000|2022-03-18 18:16:30|203746.9|203596.9|203747.6|203597.6|203748.9|203598.9|203742.7|203592.7|21
1647627400000|2022-03-18 18:16:40|203747.8|203597.8|203746.9|203596.9|203749.4|203599.4|203746.4|203596.4|17
1647627410000|2022-03-18 18:16:50|203742.3|203592.3|203745.1|203595.1|203748.3|203598.3|203742.3|203592.3|18
1647627420000|2022-03-18 18:17:00|203746.6|203596.6|203737.6|203587.6|203749.2|203599.2|203735.7|203585.7|28
1647627430000|2022-03-18 18:17:10|203737.4|203587.4|203739.7|203589.7|203743.1|203640.9|203684.4|203585.7|26
1647627440000|2022-03-18 18:17:20|203739.2|203589.2|203738.4|203588.4|203741|203591|203730.6|203580.6|21
1647627450000|2022-03-18 18:17:30|203737.9|203587.9|203733.3|203583.3|203737.9|203587.9|203732.6|203582.6|27
1647627460000|2022-03-18 18:17:40|203733.7|203583.7|203696.7|203646.7|203736.8|203654|203693.5|203580.5|24
1647627470000|2022-03-18 18:17:50|203696.2|203646.2|203694.5|203644.5|203756.3|203652.6|203694.5|203590.5|26
1647627480000|2022-03-18 18:18:00|203694.6|203644.6|203742.2|203592.2|203749.9|203644.6|203694.6|203590.8|16
1647627490000|2022-03-18 18:18:10|203743.1|203593.1|203749.3|203599.3|203750.2|203644.9|203694.9|203593.1|18
1647627500000|2022-03-18 18:18:20|203747|203597|203746|203596|203749.2|203599.2|203743|203593|17
1647627510000|2022-03-18 18:18:30|203745|203595|203751.8|203601.8|203752|203602|203744.8|203594.8|22
1647627520000|2022-03-18 18:18:40|203753|203603|203749.2|203599.2|203753.1|203603.1|203747.5|203597.5|17
1647627530000|2022-03-18 18:18:50|203749.5|203599.5|203715.4|203665.4|203753.3|203669.5|203711.9|203599.5|27
1647627540000|2022-03-18 18:19:00|203716.7|203666.7|203764.5|203614.5|203768.3|203669.9|203715.6|203611.3|27
1647627550000|2022-03-18 18:19:10|203764.6|203614.6|203787.6|203637.6|203802.4|203695.4|203745.4|203614.6|32
1647627560000|2022-03-18 18:19:20|203788.3|203638.3|203791|203641|203792.1|203642.1|203787.6|203637.6|20
1647627570000|2022-03-18 18:19:30|203790.7|203640.7|203792.1|203642.1|203792.4|203642.4|203790.7|203640.7|17
1647627580000|2022-03-18 18:19:40|203791.7|203641.7|203794.7|203644.7|203800.7|203650.7|203791.4|203641.4|20
1647627590000|2022-03-18 18:19:50|203799.1|203649.1|203794.2|203644.2|203799.1|203649.1|203792.2|203642.2|18
1647627600000|2022-03-18 18:20:00|203795.4|203645.4|203794.3|203644.3|203795.6|203645.6|203793.5|203643.5|22
1647627610000|2022-03-18 18:20:10|203793.7|203643.7|203792.3|203642.3|203794.1|203644.1|203791.5|203641.5|19
1647627620000|2022-03-18 18:20:20|203791.5|203641.5|203790.8|203640.8|203794.3|203644.3|203790.8|203640.8|9
1647627630000|2022-03-18 18:20:30|203790.7|203640.7|203792.6|203642.6|203792.8|203642.8|203790.7|203640.7|15
1647627640000|2022-03-18 18:20:40|203792.5|203642.5|203791.7|203641.7|203792.5|203642.5|203789.9|203639.9|15
1647627650000|2022-03-18 18:20:50|203791.6|203641.6|203790.9|203640.9|203794.2|203644.2|203790.9|203640.9|13
1647627660000|2022-03-18 18:21:00|203791.1|203641.1|203795.4|203645.4|203796.6|203646.6|203791.1|203641.1|20
1647627670000|2022-03-18 18:21:10|203795.1|203645.1|203793.8|203643.8|203795.1|203645.1|203793.8|203643.8|15
1647627680000|2022-03-18 18:21:20|203794.6|203644.6|203795.1|203645.1|203798|203648|203789.1|203639.1|22
1647627690000|2022-03-18 18:21:30|203794|203644|203794|203644|203794.8|203644.8|203794|203644|16
1647627700000|2022-03-18 18:21:40|203793.5|203643.5|203795.9|203645.9|203796.9|203646.9|203793|203643|14
1647627710000|2022-03-18 18:21:50|203798.3|203648.3|203811.2|203661.2|203812.2|203662.2|203791.7|203641.7|24
1647627720000|2022-03-18 18:22:00|203809.5|203659.5|203810|203660|203810.9|203660.9|203807.1|203657.1|18
1647627730000|2022-03-18 18:22:10|203809.5|203659.5|203818.1|203668.1|203826.9|203676.9|203808.4|203658.4|30
1647627740000|2022-03-18 18:22:20|203818.5|203668.5|203817.1|203667.1|203821.3|203671.3|203817.1|203667.1|26
1647627750000|2022-03-18 18:22:30|203816.2|203666.2|203821.3|203671.3|203826.5|203676.5|203816.2|203666.2|29
1647627760000|2022-03-18 18:22:40|203821|203671|203819|203669|203821|203671|203818.1|203668.1|16
1647627770000|2022-03-18 18:22:50|203819.2|203669.2|203822.9|203672.9|203827.7|203677.7|203819.2|203669.2|22
1647627780000|2022-03-18 18:23:00|203822.6|203672.6|203820.2|203670.2|203822.6|203672.6|203819.7|203669.7|19
1647627790000|2022-03-18 18:23:10|203820.3|203670.3|203822.6|203672.6|203823.7|203673.7|203820.3|203670.3|24
1647627800000|2022-03-18 18:23:20|203822.1|203672.1|203825|203675|203826.1|203676.1|203821.6|203671.6|14
1647627810000|2022-03-18 18:23:30|203824.8|203674.8|203838.9|203688.9|203840.8|203690.8|203824|203674|27
1647627820000|2022-03-18 18:23:40|203837.9|203687.9|203840.1|203690.1|203841.1|203691.1|203836.9|203686.9|29
1647627830000|2022-03-18 18:23:50|203839.7|203689.7|203848.7|203698.7|203850.5|203700.5|203839.7|203689.7|23
1647627840000|2022-03-18 18:24:00|203849.7|203699.7|203845.7|203695.7|203849.8|203699.8|203844.7|203694.7|24
1647627850000|2022-03-18 18:24:10|203846.7|203696.7|203840.7|203690.7|203853.7|203703.7|203837|203687|31
1647627860000|2022-03-18 18:24:20|203840.5|203690.5|203847.5|203697.5|203850.9|203700.9|203840.5|203690.5|30
1647627870000|2022-03-18 18:24:30|203847.8|203697.8|203844.5|203694.5|203848.7|203698.7|203844.1|203694.1|22
1647627880000|2022-03-18 18:24:40|203846.8|203696.8|203846.8|203696.8|203850.3|203700.3|203846.3|203696.3|19
1647627890000|2022-03-18 18:24:50|203849.3|203699.3|203847.1|203697.1|203850.8|203700.8|203847|203697|17
1647627900000|2022-03-18 18:25:00|203847.2|203697.2|203848.5|203698.5|203854.2|203704.2|203846.2|203696.2|20
1647627910000|2022-03-18 18:25:10|203849|203699|203864.9|203714.9|203866.2|203716.2|203848.8|203698.8|22
1647627920000|2022-03-18 18:25:20|203863.7|203713.7|203863.3|203713.3|203865.5|203715.5|203862.3|203712.3|24
1647627930000|2022-03-18 18:25:30|203863.8|203713.8|203874|203724|203888|203738|203863.1|203713.1|26
1647627940000|2022-03-18 18:25:40|203874.2|203724.2|203869.8|203719.8|203878.4|203728.4|203867.8|203717.8|31
1647627950000|2022-03-18 18:25:50|203868.3|203718.3|203875.5|203725.5|203878.2|203728.2|203868.3|203718.3|27
1647627960000|2022-03-18 18:26:00|203875.8|203725.8|203873.8|203723.8|203879.5|203729.5|203873.4|203723.4|28
1647627970000|2022-03-18 18:26:10|203874.5|203724.5|203868.3|203718.3|203874.7|203724.7|203863.7|203713.7|25
1647627980000|2022-03-18 18:26:20|203868.9|203718.9|203875.1|203725.1|203875.1|203725.1|203865.4|203715.4|26
1647627990000|2022-03-18 18:26:30|203875.8|203725.8|203873.4|203723.4|203877|203727|203870|203720|29
1647628000000|2022-03-18 18:26:40|203873|203723|203870.9|203720.9|203874.7|203724.7|203870.6|203720.6|19
1647628010000|2022-03-18 18:26:50|203870.8|203720.8|203869.2|203719.2|203872.7|203722.7|203868.6|203718.6|23
1647628020000|2022-03-18 18:27:00|203873.1|203723.1|203876.3|203726.3|203879.7|203729.7|203872.9|203722.9|33
1647628030000|2022-03-18 18:27:10|203876.1|203726.1|203884.5|203734.5|203886.6|203736.6|203874.2|203724.2|23
1647628040000|2022-03-18 18:27:20|203884.1|203734.1|203884.9|203734.9|203895.9|203745.9|203878.8|203728.8|34
1647628050000|2022-03-18 18:27:30|203884.3|203734.3|203878.2|203728.2|203884.4|203734.4|203874.9|203724.9|31
1647628060000|2022-03-18 18:27:40|203876.9|203726.9|203896.9|203746.9|203896.9|203746.9|203871.9|203721.9|30
1647628070000|2022-03-18 18:27:50|203902.5|203752.5|203898|203748|203904.5|203754.5|203897.4|203747.4|23
1647628080000|2022-03-18 18:28:00|203898.1|203748.1|203900.7|203750.7|203904.5|203754.5|203897.6|203747.6|20
1647628090000|2022-03-18 18:28:10|203901.6|203751.6|203915.4|203765.4|203920.1|203823.3|203871.9|203751.6|28
1647628100000|2022-03-18 18:28:20|203915.1|203765.1|203915.3|203765.3|203921.1|203820.3|203866|203764.7|29
1647628110000|2022-03-18 18:28:30|203915.2|203765.2|203914.7|203764.7|203918.7|203768.7|203908.4|203758.4|27
1647628120000|2022-03-18 18:28:40|203913.1|203763.1|203907|203757|203913.1|203763.1|203907|203757|24
1647628130000|2022-03-18 18:28:50|203908|203758|203908|203758|203911.6|203761.6|203905.4|203755.4|23
1647628140000|2022-03-18 18:29:00|203911.4|203761.4|203898.5|203748.5|203911.4|203761.4|203898.1|203748.1|25
1647628150000|2022-03-18 18:29:10|203897.5|203747.5|203897.6|203747.6|203899|203749|203895.6|203745.6|24
1647628160000|2022-03-18 18:29:20|203898.8|203748.8|203900.4|203750.4|203901.9|203751.9|203897.2|203747.2|22
1647628170000|2022-03-18 18:29:30|203899.2|203749.2|203897.5|203747.5|203899.5|203749.5|203897.3|203747.3|13
1647628180000|2022-03-18 18:29:40|203898.1|203748.1|203896.8|203746.8|203899.1|203749.1|203895.8|203745.8|19
1647628190000|2022-03-18 18:29:50|203898.1|203748.1|203877.5|203727.5|203898.1|203748.1|203869.4|203719.4|21
1647628200000|2022-03-18 18:30:00|203874.6|203724.6|203881.4|203731.4|203881.4|203731.4|203874.6|203724.6|30
1647628210000|2022-03-18 18:30:10|203881.2|203731.2|203877.6|203727.6|203881.2|203731.2|203876.2|203726.2|19
1647628220000|2022-03-18 18:30:20|203877.5|203727.5|203886.5|203736.5|203886.5|203736.5|203876.2|203726.2|20
1647628230000|2022-03-18 18:30:30|203885.7|203735.7|203896.3|203746.3|203898.5|203748.5|203885.3|203735.3|14
1647628240000|2022-03-18 18:30:40|203895.7|203745.7|203887.8|203737.8|203898.9|203748.9|203883.5|203733.5|27
1647628250000|2022-03-18 18:30:50|203888.6|203738.6|203893.8|203743.8|203899.9|203749.9|203888.6|203738.6|29
1647628260000|2022-03-18 18:31:00|203893.6|203743.6|203901|203751|203901|203751|203884.3|203734.3|30
1647628270000|2022-03-18 18:31:10|203899.6|203749.6|203885.6|203735.6|203900.7|203750.7|203885.4|203735.4|28
1647628280000|2022-03-18 18:31:20|203884.8|203734.8|203886|203736|203887.6|203737.6|203884.8|203734.8|28
1647628290000|2022-03-18 18:31:30|203887.6|203737.6|203884.5|203734.5|203888.1|203738.1|203884.4|203734.4|21
1647628300000|2022-03-18 18:31:40|203884.9|203734.9|203886.2|203736.2|203888.6|203738.6|203884.3|203734.3|26
1647628310000|2022-03-18 18:31:50|203887.8|203737.8|203887.5|203737.5|203889|203739|203884.7|203734.7|15
1647628320000|2022-03-18 18:32:00|203881.3|203731.3|203894.1|203744.1|203901.3|203751.3|203881.3|203731.3|30
1647628330000|2022-03-18 18:32:10|203894|203744|203898.7|203748.7|203900.1|203750.1|203894|203744|27
1647628340000|2022-03-18 18:32:20|203897.9|203747.9|203907.1|203757.1|203909.8|203759.8|203897.6|203747.6|33
1647628350000|2022-03-18 18:32:30|203907.6|203757.6|203899.7|203749.7|203913.6|203763.6|203893.9|203743.9|27
1647628360000|2022-03-18 18:32:40|203896.5|203746.5|203901.4|203751.4|203904.6|203754.6|203889.3|203739.3|25
1647628370000|2022-03-18 18:32:50|203899.6|203749.6|203899.9|203749.9|203902.9|203752.9|203894.3|203744.3|28
1647628380000|2022-03-18 18:33:00|203900.1|203750.1|203900.1|203750.1|203904.1|203754.1|203893.9|203743.9|26
1647628390000|2022-03-18 18:33:10|203896.9|203746.9|203903|203753|203903.6|203753.6|203894|203744|29
1647628400000|2022-03-18 18:33:20|203902.6|203752.6|203896.3|203746.3|203902.7|203752.7|203894.5|203744.5|23
1647628410000|2022-03-18 18:33:30|203896.1|203746.1|203900|203750|203902.6|203752.6|203895.2|203745.2|27
1647628420000|2022-03-18 18:33:40|203900.5|203750.5|203894.5|203744.5|203900.7|203750.7|203894.5|203744.5|27
1647628430000|2022-03-18 18:33:50|203894.2|203744.2|203900|203750|203904.6|203754.6|203894.2|203744.2|22
1647628440000|2022-03-18 18:34:00|203899.9|203749.9|203904.4|203754.4|203908.9|203758.9|203899.5|203749.5|28
1647628450000|2022-03-18 18:34:10|203899.6|203749.6|203905.9|203755.9|203907.2|203757.2|203899.4|203749.4|20
1647628460000|2022-03-18 18:34:20|203905.3|203755.3|203905.3|203755.3|203907.4|203757.4|203904.9|203754.9|12
1647628470000|2022-03-18 18:34:30|203903.9|203753.9|203907|203757|203907.9|203757.9|203903.7|203753.7|11
1647628480000|2022-03-18 18:34:40|203906.7|203756.7|203907.4|203757.4|203913.6|203763.6|203906.3|203756.3|14
1647628490000|2022-03-18 18:34:50|203904.4|203754.4|203902.7|203752.7|203904.8|203754.8|203900|203750|24
1647628500000|2022-03-18 18:35:00|203902.4|203752.4|203901.9|203751.9|203904.2|203754.2|203899.5|203749.5|25
1647628510000|2022-03-18 18:35:10|203901.8|203751.8|203901.7|203751.7|203909.3|203759.3|203901.7|203751.7|22
1647628520000|2022-03-18 18:35:20|203905.4|203755.4|203887.6|203737.6|203906.7|203756.7|203885.2|203735.2|27
1647628530000|2022-03-18 18:35:30|203887.7|203737.7|203877.7|203727.7|203888|203738|203854.1|203704.1|28
1647628540000|2022-03-18 18:35:40|203876.7|203726.7|203880|203730|203880.9|203730.9|203876.7|203726.7|24
1647628550000|2022-03-18 18:35:50|203880.3|203730.3|203869.5|203719.5|203880.3|203730.3|203868.9|203718.9|24
1647628560000|2022-03-18 18:36:00|203869.4|203719.4|203874.5|203724.5|203881.5|203731.5|203869.4|203719.4|24
1647628570000|2022-03-18 18:36:10|203875.7|203725.7|203886.4|203736.4|203887.7|203737.7|203875.7|203725.7|28
1647628580000|2022-03-18 18:36:20|203886|203736|203878.1|203728.1|203886|203736|203876.1|203726.1|29
1647628590000|2022-03-18 18:36:30|203874.6|203724.6|203874.7|203724.7|203875.8|203725.8|203873.4|203723.4|22
1647628600000|2022-03-18 18:36:40|203874.1|203724.1|203881|203731|203882.3|203780.3|203824.5|203724.1|23
1647628610000|2022-03-18 18:36:50|203874.8|203724.8|203876.6|203726.6|203877.8|203727.8|203870.4|203720.4|23
1647628620000|2022-03-18 18:37:00|203878.1|203728.1|203882.9|203732.9|203886.5|203736.5|203877|203727|22
1647628630000|2022-03-18 18:37:10|203882.3|203732.3|203880.4|203730.4|203884.7|203734.7|203880|203730|25
1647628640000|2022-03-18 18:37:20|203880.1|203730.1|203883.5|203733.5|203883.9|203733.9|203878.8|203728.8|26
1647628650000|2022-03-18 18:37:30|203882.5|203732.5|203880.2|203730.2|203882.5|203732.5|203879.8|203729.8|22
1647628660000|2022-03-18 18:37:40|203879.3|203729.3|203881.2|203731.2|203882.1|203732.1|203871.4|203721.4|24
1647628670000|2022-03-18 18:37:50|203881|203731|203878.5|203728.5|203881.6|203731.6|203877.6|203727.6|18
1647628680000|2022-03-18 18:38:00|203877.8|203727.8|203878.5|203728.5|203885.3|203735.3|203876.6|203726.6|21
1647628690000|2022-03-18 18:38:10|203889.8|203739.8|203881.8|203731.8|203897.8|203747.8|203878.9|203728.9|25
1647628700000|2022-03-18 18:38:20|203885.5|203735.5|203884.4|203734.4|203885.5|203735.5|203879.7|203729.7|27
1647628710000|2022-03-18 18:38:30|203881.2|203731.2|203882|203732|203882.7|203732.7|203881.2|203731.2|20
1647628720000|2022-03-18 18:38:40|203881.8|203731.8|203884.9|203734.9|203884.9|203734.9|203880.5|203730.5|15
1647628730000|2022-03-18 18:38:50|203885.2|203735.2|203885.2|203735.2|203886.4|203736.4|203884.6|203734.6|14
1647628740000|2022-03-18 18:39:00|203885.1|203735.1|203885.4|203735.4|203886.7|203736.7|203881.8|203731.8|20
1647628750000|2022-03-18 18:39:10|203886.7|203736.7|203886.9|203736.9|203887.7|203737.7|203885.4|203735.4|18
1647628760000|2022-03-18 18:39:20|203886.8|203736.8|203885.6|203735.6|203886.9|203736.9|203884.7|203734.7|18
1647628770000|2022-03-18 18:39:30|203884.9|203734.9|203886.1|203736.1|203886.3|203736.3|203884.9|203734.9|16
1647628780000|2022-03-18 18:39:40|203884.6|203734.6|203886.3|203736.3|203886.3|203736.3|203884.5|203734.5|15
1647628790000|2022-03-18 18:39:50|203886.2|203736.2|203919.9|203769.9|203927.7|203777.7|203886.2|203736.2|30
1647628800000|2022-03-18 18:40:00|203920.2|203770.2|203922.3|203772.3|203924.3|203774.3|203919.6|203769.6|16
1647628810000|2022-03-18 18:40:10|203922.1|203772.1|203903.6|203753.6|203922.1|203772.1|203903.6|203753.6|20
1647628820000|2022-03-18 18:40:20|203898.8|203748.8|203894.6|203744.6|203899.1|203749.1|203891.7|203741.7|33
1647628830000|2022-03-18 18:40:30|203894.1|203744.1|203895.8|203745.8|203897.2|203747.2|203893|203743|26
1647628840000|2022-03-18 18:40:40|203896.4|203746.4|203903.3|203753.3|203911.4|203761.4|203896.4|203746.4|35
1647628850000|2022-03-18 18:40:50|203904.8|203754.8|203894.4|203744.4|203906.4|203756.4|203894.4|203744.4|37
1647628860000|2022-03-18 18:41:00|203895.1|203745.1|203884.6|203734.6|203895.1|203745.1|203883.3|203733.3|32
1647628870000|2022-03-18 18:41:10|203885.5|203735.5|203889.5|203739.5|203890.6|203740.6|203881.2|203731.2|33
1647628880000|2022-03-18 18:41:20|203889.7|203739.7|203887.6|203737.6|203889.7|203739.7|203886.8|203736.8|29
1647628890000|2022-03-18 18:41:30|203887.9|203737.9|203883.6|203733.6|203891.4|203801.5|203851.5|203733.3|26
1647628900000|2022-03-18 18:41:40|203885.7|203735.7|203892.3|203742.3|203904.3|203754.3|203885.7|203735.7|36
1647628910000|2022-03-18 18:41:50|203892.1|203742.1|203888.2|203738.2|203900.8|203750.8|203885.9|203735.9|32
1647628920000|2022-03-18 18:42:00|203887.6|203737.6|203886.2|203736.2|203894.6|203744.6|203886.2|203736.2|29
1647628930000|2022-03-18 18:42:10|203888|203738|203888.2|203738.2|203891.8|203791.3|203839|203737|30
1647628940000|2022-03-18 18:42:20|203888.8|203738.8|203890|203740|203892.1|203742.1|203888.8|203738.8|19
1647628950000|2022-03-18 18:42:30|203890.3|203740.3|203892.4|203742.4|203892.4|203742.4|203889.2|203739.2|27
1647628960000|2022-03-18 18:42:40|203891.1|203741.1|203893.3|203743.3|203895.5|203745.5|203890.5|203740.5|22
1647628970000|2022-03-18 18:42:50|203895.3|203745.3|203925|203775|203944.5|203837.7|203885.2|203745.3|35
1647628980000|2022-03-18 18:43:00|203923.5|203773.5|203922.6|203772.6|203925.3|203775.3|203921.5|203771.5|23
1647628990000|2022-03-18 18:43:10|203922.3|203772.3|203923|203773|203923.1|203773.1|203921.7|203771.7|20
1647629000000|2022-03-18 18:43:20|203924.2|203774.2|203922.7|203772.7|203924.2|203774.2|203921.9|203771.9|16
1647629010000|2022-03-18 18:43:30|203922.5|203772.5|203921.5|203771.5|203922.6|203772.6|203919.8|203769.8|18
1647629020000|2022-03-18 18:43:40|203922.4|203772.4|203923.2|203773.2|203923.9|203773.9|203920.9|203770.9|20
1647629030000|2022-03-18 18:43:50|203923.6|203773.6|203923.3|203773.3|203923.6|203773.6|203922.9|203772.9|17
1647629040000|2022-03-18 18:44:00|203923|203773|203889.9|203739.9|203923.7|203773.7|203884.9|203734.9|30
1647629050000|2022-03-18 18:44:10|203890.8|203740.8|203888.9|203738.9|203891.8|203741.8|203884.7|203734.7|25
1647629060000|2022-03-18 18:44:20|203889.2|203739.2|203889.9|203739.9|203896|203746|203888.5|203738.5|24
1647629070000|2022-03-18 18:44:30|203890|203740|203889.7|203739.7|203892.7|203742.7|203889.7|203739.7|20
1647629080000|2022-03-18 18:44:40|203889.6|203739.6|203892.4|203742.4|203892.4|203742.4|203889.4|203739.4|20
1647629090000|2022-03-18 18:44:50|203891.9|203741.9|203907.5|203757.5|203911.9|203761.9|203891.4|203741.4|29
1647629100000|2022-03-18 18:45:00|203908.7|203758.7|203911.4|203761.4|203911.4|203761.4|203904.8|203754.8|26
1647629110000|2022-03-18 18:45:10|203911.7|203761.7|203914.7|203764.7|203920.4|203770.4|203906.4|203756.4|22
1647629120000|2022-03-18 18:45:20|203914|203764|203912.9|203762.9|203914.8|203764.8|203910|203760|21
1647629130000|2022-03-18 18:45:30|203912.7|203762.7|203912.8|203762.8|203914.8|203764.8|203911.5|203761.5|14
1647629140000|2022-03-18 18:45:40|203913.3|203763.3|203911.6|203761.6|203913.7|203763.7|203910.4|203760.4|15
1647629150000|2022-03-18 18:45:50|203912.2|203762.2|203893.8|203743.8|203913.6|203763.6|203887.4|203737.4|19
1647629160000|2022-03-18 18:46:00|203893.1|203743.1|203902.7|203752.7|203902.7|203752.7|203892|203742|28
1647629170000|2022-03-18 18:46:10|203902.4|203752.4|203904.1|203754.1|203904.5|203754.5|203898.6|203748.6|30
1647629180000|2022-03-18 18:46:20|203904.2|203754.2|203900.8|203750.8|203904.9|203754.9|203897.9|203747.9|27
1647629190000|2022-03-18 18:46:30|203902.6|203752.6|203903.6|203753.6|203905.2|203755.2|203902.6|203752.6|27
1647629200000|2022-03-18 18:46:40|203903.9|203753.9|203924.5|203774.5|203924.5|203774.5|203903.3|203753.3|22
1647629210000|2022-03-18 18:46:50|203920.6|203770.6|203904.8|203754.8|203923.9|203773.9|203904.2|203754.2|18
1647629220000|2022-03-18 18:47:00|203902.2|203752.2|203902|203752|203909.7|203759.7|203899.7|203749.7|31
1647629230000|2022-03-18 18:47:10|203903.9|203753.9|203891.7|203741.7|203907.1|203757.1|203888.9|203738.9|29
1647629240000|2022-03-18 18:47:20|203894.1|203744.1|203890.5|203740.5|203895.2|203745.2|203890|203740|23
1647629250000|2022-03-18 18:47:30|203890.6|203740.6|203891.8|203741.8|203895.9|203745.9|203883.6|203733.6|23
1647629260000|2022-03-18 18:47:40|203891.6|203741.6|203886.6|203736.6|203893.8|203743.8|203884.4|203734.4|26
1647629270000|2022-03-18 18:47:50|203879.1|203729.1|203886.2|203736.2|203887.5|203737.5|203879.1|203729.1|26
1647629280000|2022-03-18 18:48:00|203886.4|203736.4|203898.8|203748.8|203900.4|203750.4|203886.4|203736.4|20
1647629290000|2022-03-18 18:48:10|203899.5|203749.5|203883.4|203733.4|203899.8|203749.8|203882.7|203732.7|31
1647629300000|2022-03-18 18:48:20|203882.3|203732.3|203881.9|203731.9|203883.8|203733.8|203881.6|203731.6|33
1647629310000|2022-03-18 18:48:30|203882.2|203732.2|203884.5|203734.5|203884.7|203734.7|203881.9|203731.9|21
1647629320000|2022-03-18 18:48:40|203884.7|203734.7|203874.8|203724.8|203884.7|203775.3|203824.4|203723.2|24
1647629330000|2022-03-18 18:48:50|203875.5|203725.5|203876|203726|203877.8|203727.8|203872.8|203722.8|26
1647629340000|2022-03-18 18:49:00|203878|203728|203832.5|203782.5|203885.6|203783.7|203830.5|203727.2|20
1647629350000|2022-03-18 18:49:10|203832.9|203782.9|203882.5|203732.5|203885.5|203783.9|203832|203730.2|22
1647629360000|2022-03-18 18:49:20|203877.5|203727.5|203882.8|203732.8|203883.5|203733.5|203877.5|203727.5|19
1647629370000|2022-03-18 18:49:30|203868.5|203718.5|203875.8|203725.8|203879.7|203729.7|203868.5|203718.5|19
1647629380000|2022-03-18 18:49:40|203876.1|203726.1|203884.5|203734.5|203885.7|203782.5|203831.8|203723.4|26
1647629390000|2022-03-18 18:49:50|203884.8|203734.8|203930.1|203780.1|203931.6|203781.6|203884|203734|17
1647629400000|2022-03-18 18:50:00|203931|203781|203929.5|203779.5|203932.3|203782.3|203927.7|203777.7|24
1647629410000|2022-03-18 18:50:10|203928.7|203778.7|203928.8|203778.8|203932.6|203782.6|203926.8|203776.8|17
1647629420000|2022-03-18 18:50:20|203929.8|203779.8|203924.1|203774.1|203930.3|203780.3|203924.1|203774.1|23
1647629430000|2022-03-18 18:50:30|203924.2|203774.2|203928.2|203778.2|203928.8|203778.8|203924.2|203774.2|24
1647629440000|2022-03-18 18:50:40|203927.7|203777.7|203922|203772|203927.7|203777.7|203921.9|203771.9|28
1647629450000|2022-03-18 18:50:50|203923|203773|203922.1|203772.1|203923.1|203773.1|203920.6|203770.6|19
1647629460000|2022-03-18 18:51:00|203922.6|203772.6|203920.3|203770.3|203922.7|203772.7|203919.2|203769.2|14
1647629470000|2022-03-18 18:51:10|203919.8|203769.8|203922.2|203772.2|203922.5|203772.5|203919.8|203769.8|12
1647629480000|2022-03-18 18:51:20|203922|203772|203919.6|203769.6|203922.6|203772.6|203919.1|203769.1|18
1647629490000|2022-03-18 18:51:30|203920.4|203770.4|203919.4|203769.4|203922.2|203772.2|203918.4|203768.4|14
1647629500000|2022-03-18 18:51:40|203919|203769|203923.8|203773.8|203925.8|203775.8|203919|203769|12
1647629510000|2022-03-18 18:51:50|203924.3|203774.3|203924.1|203774.1|203925|203775|203920.7|203770.7|24
1647629520000|2022-03-18 18:52:00|203923.2|203773.2|203884.7|203734.7|203923.2|203773.2|203879.9|203729.9|30
1647629530000|2022-03-18 18:52:10|203885.5|203735.5|203882.8|203732.8|203886.2|203736.2|203881.4|203731.4|26
1647629540000|2022-03-18 18:52:20|203883|203733|203894.3|203744.3|203896.5|203746.5|203881.7|203731.7|30
1647629550000|2022-03-18 18:52:30|203893|203743|203887.3|203737.3|203893|203743|203885|203735|27
1647629560000|2022-03-18 18:52:40|203887|203737|203887|203737|203888.8|203738.8|203886.8|203736.8|20
1647629570000|2022-03-18 18:52:50|203883.7|203733.7|203888.3|203738.3|203888.8|203738.8|203877.4|203727.4|26
1647629580000|2022-03-18 18:53:00|203888.8|203738.8|203895.2|203745.2|203898.6|203748.6|203888.6|203738.6|24
1647629590000|2022-03-18 18:53:10|203896.1|203746.1|203897.8|203747.8|203898.2|203748.2|203896.1|203746.1|8
1647629600000|2022-03-18 18:53:20|203897.7|203747.7|203890.5|203740.5|203898.1|203748.1|203889.2|203739.2|24
1647629610000|2022-03-18 18:53:30|203891.9|203741.9|203902.1|203752.1|203905.4|203755.4|203890.8|203740.8|23
1647629620000|2022-03-18 18:53:40|203894.5|203744.5|203896.1|203746.1|203898.4|203748.4|203886.5|203736.5|26
1647629630000|2022-03-18 18:53:50|203897.9|203747.9|203891.7|203741.7|203897.9|203747.9|203890.1|203740.1|25
1647629640000|2022-03-18 18:54:00|203892.3|203742.3|203903.6|203753.6|203907.4|203757.4|203892.3|203742.3|25
1647629650000|2022-03-18 18:54:10|203906.2|203756.2|203894.4|203744.4|203906.2|203756.2|203890.8|203740.8|26
1647629660000|2022-03-18 18:54:20|203894.8|203744.8|203892.5|203742.5|203908.4|203758.4|203890.2|203740.2|27
1647629670000|2022-03-18 18:54:30|203892.7|203742.7|203881.8|203731.8|203896.1|203746.1|203880.1|203730.1|20
1647629680000|2022-03-18 18:54:40|203881.4|203731.4|203885|203735|203886.2|203736.2|203875|203725|20
1647629690000|2022-03-18 18:54:50|203882.3|203732.3|203889.6|203739.6|203892.2|203742.2|203882.2|203732.2|24
1647629700000|2022-03-18 18:55:00|203887.8|203737.8|203891.5|203741.5|203893.7|203743.7|203887.8|203737.8|18
1647629710000|2022-03-18 18:55:10|203891.6|203741.6|203889.5|203739.5|203891.6|203741.6|203885.8|203735.8|27
1647629720000|2022-03-18 18:55:20|203889.2|203739.2|203886.3|203736.3|203890.2|203740.2|203883.2|203733.2|20
1647629730000|2022-03-18 18:55:30|203885.7|203735.7|203878.5|203728.5|203890.4|203740.4|203877.1|203727.1|26
1647629740000|2022-03-18 18:55:40|203878.3|203728.3|203885.1|203735.1|203885.1|203735.1|203874.6|203724.6|31
1647629750000|2022-03-18 18:55:50|203885.4|203735.4|203887|203737|203887.8|203737.8|203880.6|203730.6|24
1647629760000|2022-03-18 18:56:00|203886.9|203736.9|203882.9|203732.9|203887.7|203737.7|203882.7|203732.7|21
1647629770000|2022-03-18 18:56:10|203883.1|203733.1|203878.9|203728.9|203891.1|203741.1|203878.6|203728.6|32
1647629780000|2022-03-18 18:56:20|203878.2|203728.2|203882.9|203732.9|203886.5|203736.5|203878.1|203728.1|31
1647629790000|2022-03-18 18:56:30|203883.7|203733.7|203879.8|203729.8|203888.3|203738.3|203877.8|203727.8|29
1647629800000|2022-03-18 18:56:40|203880.7|203730.7|203885.1|203735.1|203892.8|203742.8|203880.3|203730.3|25
1647629810000|2022-03-18 18:56:50|203884.5|203734.5|203887.2|203737.2|203890.1|203740.1|203881.7|203731.7|18
1647629820000|2022-03-18 18:57:00|203887.3|203737.3|203881.8|203731.8|203887.3|203737.3|203878.6|203728.6|27
1647629830000|2022-03-18 18:57:10|203882.2|203732.2|203886.7|203736.7|203888.1|203738.1|203880.9|203730.9|26
1647629840000|2022-03-18 18:57:20|203887.3|203737.3|203887.6|203737.6|203890.6|203740.6|203883.2|203733.2|15
1647629850000|2022-03-18 18:57:30|203883.6|203733.6|203882.1|203732.1|203886.9|203736.9|203881|203731|20
1647629860000|2022-03-18 18:57:40|203881.5|203731.5|203889.9|203739.9|203893.6|203743.6|203881.5|203731.5|26
1647629870000|2022-03-18 18:57:50|203889.2|203739.2|203891.1|203741.1|203891.6|203741.6|203889.2|203739.2|20
1647629880000|2022-03-18 18:58:00|203891.4|203741.4|203893.4|203743.4|203898.7|203748.7|203890.2|203740.2|23
1647629890000|2022-03-18 18:58:10|203894.4|203744.4|203897|203747|203911|203761|203893.3|203743.3|32
1647629900000|2022-03-18 18:58:20|203894.9|203744.9|203894|203744|203897.8|203747.8|203889.5|203739.5|25
1647629910000|2022-03-18 18:58:30|203894.3|203744.3|203895.4|203745.4|203897.2|203747.2|203894|203744|23
1647629920000|2022-03-18 18:58:40|203895.1|203745.1|203894.1|203744.1|203895.4|203745.4|203893|203743|23
1647629930000|2022-03-18 18:58:50|203894.8|203744.8|203847.1|203697.1|203907.6|203757.6|203847.1|203697.1|25
1647629940000|2022-03-18 18:59:00|203837.8|203687.8|203843.1|203693.1|203844.8|203694.8|203836.8|203686.8|28
1647629950000|2022-03-18 18:59:10|203845.1|203695.1|203839.2|203689.2|203850.4|203700.4|203834|203684|33
1647629960000|2022-03-18 18:59:20|203838.7|203688.7|203833.8|203683.8|203843.3|203726|203776|203666|35
1647629970000|2022-03-18 18:59:30|203834.5|203684.5|203827.4|203677.4|203840.8|203690.8|203814.5|203664.5|25
1647629980000|2022-03-18 18:59:40|203824.4|203674.4|203807.9|203657.9|203824.4|203674.4|203804.5|203654.5|26
1647629990000|2022-03-18 18:59:50|203806.7|203656.7|203799.3|203649.3|203810.2|203660.2|203798.3|203648.3|33
1647630000000|2022-03-18 19:00:00|203802.6|203652.6|203796.6|203646.6|203811.3|203661.3|203781.7|203631.7|30
1647630010000|2022-03-18 19:00:10|203796.9|203646.9|203798.8|203648.8|203800.6|203695.7|203745.7|203644.6|22
1647630020000|2022-03-18 19:00:20|203801|203651|203807.1|203657.1|203810.1|203660.1|203799.3|203649.3|25
1647630030000|2022-03-18 19:00:30|203830|203680|203828.8|203678.8|203834.6|203684.6|203828.1|203678.1|24
1647630040000|2022-03-18 19:00:40|203829.2|203679.2|203818.5|203668.5|203831.1|203681.1|203816.5|203666.5|27
1647630050000|2022-03-18 19:00:50|203819|203669|203818.1|203668.1|203820.7|203670.7|203812.5|203662.5|22
1647630060000|2022-03-18 19:01:00|203820.9|203670.9|203819.5|203669.5|203821.5|203721.2|203771.2|203666.4|16
1647630070000|2022-03-18 19:01:10|203811.2|203661.2|203816.7|203666.7|203819.3|203669.3|203811.2|203661.2|24
1647630080000|2022-03-18 19:01:20|203816.2|203666.2|203815.3|203665.3|203817.7|203667.7|203814.4|203664.4|30
1647630090000|2022-03-18 19:01:30|203814.9|203664.9|203814.4|203664.4|203817.9|203667.9|203813.1|203663.1|18
1647630100000|2022-03-18 19:01:40|203818.6|203668.6|203813.1|203663.1|203818.6|203668.6|203804.5|203654.5|22
1647630110000|2022-03-18 19:01:50|203809.8|203659.8|203813|203663|203814.5|203664.5|203807.7|203657.7|27
1647630120000|2022-03-18 19:02:00|203809.1|203659.1|203804.9|203654.9|203809.1|203659.1|203803.5|203653.5|21
1647630130000|2022-03-18 19:02:10|203804.5|203654.5|203806.1|203656.1|203806.1|203656.1|203795.5|203645.5|29
1647630140000|2022-03-18 19:02:20|203806.7|203656.7|203802|203652|203808.8|203658.8|203802|203652|29
1647630150000|2022-03-18 19:02:30|203801.6|203651.6|203786.8|203636.8|203804.3|203654.3|203784.6|203634.6|23
1647630160000|2022-03-18 19:02:40|203785.4|203635.4|203787.7|203637.7|203791.3|203641.3|203784.9|203634.9|14
1647630170000|2022-03-18 19:02:50|203787.1|203637.1|203802.5|203652.5|203806|203656|203787.1|203637.1|17
1647630180000|2022-03-18 19:03:00|203803|203653|203807.1|203657.1|203812.2|203662.2|203802.2|203652.2|27
1647630190000|2022-03-18 19:03:10|203806.9|203656.9|203808.1|203658.1|203808.8|203658.8|203804.6|203654.6|21
1647630200000|2022-03-18 19:03:20|203807.9|203657.9|203807.2|203657.2|203810.9|203704.8|203754.8|203654.5|23
1647630210000|2022-03-18 19:03:30|203807.1|203657.1|203806.2|203656.2|203807.7|203657.7|203806.2|203656.2|19
1647630220000|2022-03-18 19:03:40|203806.9|203656.9|203807.2|203657.2|203807.2|203657.2|203805.6|203655.6|12
1647630230000|2022-03-18 19:03:50|203808.4|203658.4|203808.8|203658.8|203809.7|203659.7|203805.9|203655.9|17
1647630240000|2022-03-18 19:04:00|203806.3|203656.3|203807.5|203657.5|203808.1|203658.1|203805|203655|20
1647630250000|2022-03-18 19:04:10|203807.3|203657.3|203807.2|203657.2|203812.9|203662.9|203806.2|203656.2|22
1647630260000|2022-03-18 19:04:20|203807.1|203657.1|203804.2|203654.2|203809.6|203659.6|203802.6|203652.6|25
1647630270000|2022-03-18 19:04:30|203804|203654|203802.8|203652.8|203805.1|203655.1|203802.4|203652.4|17
1647630280000|2022-03-18 19:04:40|203802.6|203652.6|203800.4|203650.4|203805.1|203655.1|203792.3|203642.3|19
1647630290000|2022-03-18 19:04:50|203797.6|203647.6|203806.6|203656.6|203808.4|203658.4|203796.7|203646.7|19
1647630300000|2022-03-18 19:05:00|203806|203656|203807.6|203657.6|203807.6|203657.6|203805.9|203655.9|15
1647630310000|2022-03-18 19:05:10|203806.4|203656.4|203803.6|203653.6|203810.4|203660.4|203801.8|203651.8|28
1647630320000|2022-03-18 19:05:20|203804.5|203654.5|203818.8|203668.8|203825.6|203722.5|203772.5|203653.8|24
1647630330000|2022-03-18 19:05:30|203820.1|203670.1|203843.8|203693.8|203846.6|203696.6|203808|203658|28
1647630340000|2022-03-18 19:05:40|203843.7|203693.7|203841.1|203691.1|203844.1|203694.1|203840.2|203690.2|18
1647630350000|2022-03-18 19:05:50|203841.3|203691.3|203839.7|203689.7|203842.9|203692.9|203838.7|203688.7|16
1647630360000|2022-03-18 19:06:00|203839.6|203689.6|203841.8|203691.8|203844.7|203694.7|203839.6|203689.6|18
1647630370000|2022-03-18 19:06:10|203842.4|203692.4|203838.3|203688.3|203842.6|203692.6|203838.3|203688.3|20
1647630380000|2022-03-18 19:06:20|203837.7|203687.7|203834.7|203684.7|203840.8|203690.8|203833.3|203683.3|24
1647630390000|2022-03-18 19:06:30|203834.8|203684.8|203841.2|203691.2|203841.2|203691.2|203834|203684|21
1647630400000|2022-03-18 19:06:40|203841.6|203691.6|203840.7|203690.7|203841.6|203691.6|203838.6|203688.6|19
1647630410000|2022-03-18 19:06:50|203840.2|203690.2|203837.8|203687.8|203842.5|203692.5|203837|203687|19
1647630420000|2022-03-18 19:07:00|203839.3|203689.3|203841.7|203691.7|203843.9|203693.9|203821.3|203671.3|25
1647630430000|2022-03-18 19:07:10|203842.1|203692.1|203839.4|203689.4|203845.1|203695.1|203839.2|203689.2|15
1647630440000|2022-03-18 19:07:20|203839.5|203689.5|203841.9|203691.9|203841.9|203691.9|203839|203689|10
1647630450000|2022-03-18 19:07:30|203842.4|203692.4|203843.8|203693.8|203844.3|203694.3|203840.9|203690.9|18
1647630460000|2022-03-18 19:07:40|203843.4|203693.4|203841.3|203691.3|203846.7|203696.7|203841.1|203691.1|22
1647630470000|2022-03-18 19:07:50|203843.6|203693.6|203843.1|203693.1|203844.2|203694.2|203841.3|203691.3|19
1647630480000|2022-03-18 19:08:00|203842.6|203692.6|203842.7|203692.7|203845.6|203695.6|203841.8|203691.8|20
1647630490000|2022-03-18 19:08:10|203843.1|203693.1|203845.9|203695.9|203845.9|203695.9|203843.1|203693.1|14
1647630500000|2022-03-18 19:08:20|203845.7|203695.7|203844.3|203694.3|203846.3|203696.3|203842.8|203692.8|18
1647630510000|2022-03-18 19:08:30|203843.8|203693.8|203843.3|203693.3|203846|203696|203843.3|203693.3|8
1647630520000|2022-03-18 19:08:40|203842.6|203692.6|203841.9|203691.9|203844|203694|203841.4|203691.4|11
1647630530000|2022-03-18 19:08:50|203841.6|203691.6|203841.5|203691.5|203842.1|203692.1|203841.5|203691.5|9
1647630540000|2022-03-18 19:09:00|203841.7|203691.7|203839.6|203689.6|203842.3|203692.3|203839.6|203689.6|11
1647630550000|2022-03-18 19:09:10|203839.9|203689.9|203801.4|203651.4|203839.9|203689.9|203798.4|203648.4|21
1647630560000|2022-03-18 19:09:20|203803.5|203653.5|203799.1|203649.1|203803.5|203653.5|203799.1|203649.1|14
1647630570000|2022-03-18 19:09:30|203799.2|203649.2|203805.5|203655.5|203807.9|203657.9|203796.7|203646.7|23
1647630580000|2022-03-18 19:09:40|203806.7|203656.7|203805.7|203655.7|203808.5|203658.5|203803.9|203653.9|13
1647630590000|2022-03-18 19:09:50|203804.8|203654.8|203803.5|203653.5|203807.2|203657.2|203803|203653|16
1647630600000|2022-03-18 19:10:00|203804.2|203654.2|203802.6|203652.6|203805.7|203655.7|203802.6|203652.6|16
1647630610000|2022-03-18 19:10:10|203802.5|203652.5|203804.6|203654.6|203808.1|203658.1|203802.5|203652.5|29
1647630620000|2022-03-18 19:10:20|203805.3|203655.3|203799.3|203649.3|203805.3|203655.3|203789.2|203639.2|18
1647630630000|2022-03-18 19:10:30|203800.5|203650.5|203800.4|203650.4|203801.2|203651.2|203798|203648|17
1647630640000|2022-03-18 19:10:40|203799.2|203649.2|203799.8|203649.8|203801.7|203651.7|203798.4|203648.4|8
1647630650000|2022-03-18 19:10:50|203799.6|203649.6|203797.6|203647.6|203800.6|203650.6|203796.3|203646.3|17
1647630660000|2022-03-18 19:11:00|203797.2|203647.2|203798.5|203648.5|203800.6|203650.6|203797.2|203647.2|22
1647630670000|2022-03-18 19:11:10|203798.2|203648.2|203798.6|203648.6|203802|203652|203798.2|203648.2|17
1647630680000|2022-03-18 19:11:20|203798.7|203648.7|203794.8|203644.8|203798.7|203648.7|203794.8|203644.8|15
1647630690000|2022-03-18 19:11:30|203796.1|203646.1|203797.5|203647.5|203797.5|203647.5|203796.1|203646.1|13
1647630700000|2022-03-18 19:11:40|203795.5|203645.5|203795.6|203645.6|203798.2|203648.2|203795.2|203645.2|18
1647630710000|2022-03-18 19:11:50|203796.1|203646.1|203795.5|203645.5|203796.1|203646.1|203794.4|203644.4|12
1647630720000|2022-03-18 19:12:00|203796|203646|203797.2|203647.2|203798.2|203648.2|203796|203646|10
1647630730000|2022-03-18 19:12:10|203797.4|203647.4|203806.4|203656.4|203810.5|203660.5|203797.2|203647.2|22
1647630740000|2022-03-18 19:12:20|203806.3|203656.3|203805.8|203655.8|203811.4|203661.4|203802|203652|26
1647630750000|2022-03-18 19:12:30|203806|203656|203807.2|203657.2|203808.1|203658.1|203801.2|203651.2|15
1647630760000|2022-03-18 19:12:40|203807.1|203657.1|203811.7|203661.7|203811.7|203661.7|203804.1|203654.1|26
1647630770000|2022-03-18 19:12:50|203812.6|203662.6|203813|203663|203814.2|203664.2|203810.5|203660.5|24
1647630780000|2022-03-18 19:13:00|203813.2|203663.2|203810.4|203660.4|203813.8|203663.8|203810.4|203660.4|19
1647630790000|2022-03-18 19:13:10|203811.1|203661.1|203802.6|203652.6|203813|203663|203802.6|203652.6|25
1647630800000|2022-03-18 19:13:20|203804.4|203654.4|203805.8|203655.8|203807.9|203657.9|203800|203650|27
1647630810000|2022-03-18 19:13:30|203805.9|203655.9|203807.4|203657.4|203807.4|203657.4|203804.2|203654.2|26
1647630820000|2022-03-18 19:13:40|203807.3|203657.3|203804.6|203654.6|203814.1|203714|203764|203653.4|32
1647630830000|2022-03-18 19:13:50|203804|203654|203801.4|203651.4|203808.1|203658.1|203798.6|203648.6|25
1647630840000|2022-03-18 19:14:00|203800.7|203650.7|203799.6|203649.6|203809.6|203659.6|203797.9|203647.9|29
1647630850000|2022-03-18 19:14:10|203801.5|203651.5|203803.7|203653.7|203809.7|203659.7|203800.8|203650.8|23
1647630860000|2022-03-18 19:14:20|203804.1|203654.1|203807|203657|203810.7|203660.7|203802.9|203652.9|21
1647630870000|2022-03-18 19:14:30|203807.6|203657.6|203809.6|203659.6|203813.7|203663.7|203806|203656|25
1647630880000|2022-03-18 19:14:40|203809.8|203659.8|203813.7|203663.7|203817.4|203667.4|203807.7|203657.7|19
1647630890000|2022-03-18 19:14:50|203813|203663|203816.9|203666.9|203817.8|203667.8|203812.2|203662.2|22
1647630900000|2022-03-18 19:15:00|203813.4|203663.4|203815.9|203665.9|203823|203673|203812|203662|31
1647630910000|2022-03-18 19:15:10|203815.6|203665.6|203824.2|203674.2|203827.7|203677.7|203815.6|203665.6|24
1647630920000|2022-03-18 19:15:20|203822.9|203672.9|203825.6|203675.6|203825.9|203675.9|203821.5|203671.5|19
1647630930000|2022-03-18 19:15:30|203824.8|203674.8|203825.1|203675.1|203829.5|203679.5|203822.3|203672.3|23
1647630940000|2022-03-18 19:15:40|203823.3|203673.3|203825|203675|203828|203678|203823.3|203673.3|17
1647630950000|2022-03-18 19:15:50|203824.6|203674.6|203827.5|203677.5|203828.2|203678.2|203824.6|203674.6|19
1647630960000|2022-03-18 19:16:00|203825.2|203675.2|203856.2|203706.2|203864.4|203714.4|203813|203663|28
1647630970000|2022-03-18 19:16:10|203855.6|203705.6|203854.4|203704.4|203856|203706|203851.9|203701.9|19
1647630980000|2022-03-18 19:16:20|203854.1|203704.1|203854.4|203704.4|203858.2|203708.2|203853.4|203703.4|10
1647630990000|2022-03-18 19:16:30|203853.9|203703.9|203860.9|203710.9|203863.3|203713.3|203853.9|203703.9|18
1647631000000|2022-03-18 19:16:40|203861|203711|203853.5|203703.5|203861.8|203750.2|203800.2|203702.1|20
1647631010000|2022-03-18 19:16:50|203852.2|203702.2|203860.3|203710.3|203863|203713|203852.2|203702.2|17
1647631020000|2022-03-18 19:17:00|203860.4|203710.4|203860.7|203710.7|203860.9|203710.9|203859|203709|12
1647631030000|2022-03-18 19:17:10|203860.3|203710.3|203858.7|203708.7|203860.3|203710.3|203858.7|203708.7|6
1647631040000|2022-03-18 19:17:20|203860.2|203710.2|203858.5|203708.5|203860.3|203710.3|203858.1|203708.1|10
1647631050000|2022-03-18 19:17:30|203858.6|203708.6|203858|203708|203860.4|203710.4|203857|203707|17
1647631060000|2022-03-18 19:17:40|203857.4|203707.4|203860.3|203710.3|203860.7|203710.7|203855.7|203705.7|19
1647631070000|2022-03-18 19:17:50|203860.1|203710.1|203841.3|203691.3|203860.1|203755.9|203805.9|203689.2|21
1647631080000|2022-03-18 19:18:00|203840.9|203690.9|203849|203699|203851.3|203701.3|203840.9|203690.9|26
1647631090000|2022-03-18 19:18:10|203846.4|203696.4|203850.8|203700.8|203852.9|203702.9|203843.2|203693.2|27
1647631100000|2022-03-18 19:18:20|203850.9|203700.9|203852.4|203702.4|203856.2|203706.2|203850.2|203700.2|13
1647631110000|2022-03-18 19:18:30|203853.1|203703.1|203851.2|203701.2|203853.1|203703.1|203850.2|203700.2|17
1647631120000|2022-03-18 19:18:40|203851.6|203701.6|203850.5|203700.5|203853.2|203703.2|203850.4|203700.4|15
1647631130000|2022-03-18 19:18:50|203849.7|203699.7|203852.5|203702.5|203852.6|203702.6|203848.5|203698.5|13
1647631140000|2022-03-18 19:19:00|203853.9|203703.9|203850.5|203700.5|203855.3|203705.3|203850.5|203700.5|19
1647631150000|2022-03-18 19:19:10|203850.7|203700.7|203850.2|203700.2|203852.4|203702.4|203850.2|203700.2|9
1647631160000|2022-03-18 19:19:20|203850.6|203700.6|203851.1|203701.1|203851.4|203701.4|203850.1|203700.1|12
1647631170000|2022-03-18 19:19:30|203851.2|203701.2|203849.3|203699.3|203851.9|203701.9|203848.1|203698.1|16
1647631180000|2022-03-18 19:19:40|203849.4|203699.4|203850.1|203700.1|203850.1|203700.1|203848.1|203698.1|13
1647631190000|2022-03-18 19:19:50|203850|203700|203854.3|203704.3|203859.4|203709.4|203849.7|203699.7|20
1647631200000|2022-03-18 19:20:00|203854.9|203704.9|203851.7|203701.7|203856.5|203755.2|203801.2|203698.8|23
1647631210000|2022-03-18 19:20:10|203851.8|203701.8|203846.3|203696.3|203851.8|203701.8|203845.5|203695.5|10
1647631220000|2022-03-18 19:20:20|203846.7|203696.7|203854.3|203704.3|203856.4|203757.1|203803.3|203696.7|24
1647631230000|2022-03-18 19:20:30|203854|203704|203850.8|203700.8|203854.4|203755.3|203805.3|203700.2|21
1647631240000|2022-03-18 19:20:40|203850|203700|203846.8|203696.8|203850.6|203700.6|203844.3|203694.3|12
1647631250000|2022-03-18 19:20:50|203848.2|203698.2|203856.1|203706.1|203857|203707|203848.2|203698.2|21
1647631260000|2022-03-18 19:21:00|203856.2|203706.2|203845.9|203695.9|203856.8|203706.8|203845.9|203695.9|22
1647631270000|2022-03-18 19:21:10|203842.5|203692.5|203876.9|203726.9|203877.8|203779.1|203808.9|203692.5|22
1647631280000|2022-03-18 19:21:20|203876.8|203726.8|203848.1|203698.1|203876.8|203754.7|203801.3|203696.9|26
1647631290000|2022-03-18 19:21:30|203850.6|203700.6|203850.9|203700.9|203852.4|203702.4|203846.7|203696.7|25
1647631300000|2022-03-18 19:21:40|203850.8|203700.8|203851|203701|203851.6|203701.6|203842.7|203692.7|20
1647631310000|2022-03-18 19:21:50|203849|203699|203868.6|203718.6|203868.8|203718.8|203849|203699|22
1647631320000|2022-03-18 19:22:00|203868.4|203718.4|203851.8|203701.8|203868.4|203747.3|203797.3|203694.2|26
1647631330000|2022-03-18 19:22:10|203850.4|203700.4|203850.1|203700.1|203853.9|203703.9|203838.3|203688.3|18
1647631340000|2022-03-18 19:22:20|203853.6|203703.6|203848.6|203698.6|203853.6|203703.6|203843.8|203693.8|25
1647631350000|2022-03-18 19:22:30|203848.9|203698.9|203847.8|203697.8|203850|203700|203846.9|203696.9|20
1647631360000|2022-03-18 19:22:40|203848.4|203698.4|203765.3|203715.3|203848.4|203718|203759.5|203661|33
1647631370000|2022-03-18 19:22:50|203764.9|203714.9|203817|203667|203822.6|203718.4|203764.9|203661.7|33
1647631380000|2022-03-18 19:23:00|203818.8|203668.8|203831.1|203681.1|203833.5|203717.6|203767|203668.8|36
1647631390000|2022-03-18 19:23:10|203831.3|203681.3|203824.2|203674.2|203833.3|203683.3|203820.8|203670.8|23
1647631400000|2022-03-18 19:23:20|203824.3|203674.3|203823.3|203673.3|203825.9|203675.9|203823.1|203673.1|19
1647631410000|2022-03-18 19:23:30|203823.4|203673.4|203824.5|203674.5|203826.2|203676.2|203821.3|203671.3|21
1647631420000|2022-03-18 19:23:40|203823.9|203673.9|203819.2|203669.2|203824|203674|203819.1|203669.1|25
1647631430000|2022-03-18 19:23:50|203819.4|203669.4|203804.1|203654.1|203819.4|203669.4|203802.8|203652.8|15
1647631440000|2022-03-18 19:24:00|203805.3|203655.3|203810.4|203660.4|203812.7|203662.7|203804|203654|16
1647631450000|2022-03-18 19:24:10|203809.4|203659.4|203821.6|203671.6|203822.8|203672.8|203809.4|203659.4|18
1647631460000|2022-03-18 19:24:20|203821.4|203671.4|203830.9|203680.9|203833.5|203683.5|203820.3|203670.3|18
1647631470000|2022-03-18 19:24:30|203830.1|203680.1|203831.7|203681.7|203833.4|203683.4|203828|203678|17
1647631480000|2022-03-18 19:24:40|203831.9|203681.9|203828.3|203678.3|203831.9|203681.9|203824.5|203674.5|15
1647631490000|2022-03-18 19:24:50|203830.6|203680.6|203830.1|203680.1|203832.2|203682.2|203825.3|203675.3|20
1647631500000|2022-03-18 19:25:00|203830.2|203680.2|203825.8|203675.8|203830.2|203680.2|203824.3|203674.3|20
1647631510000|2022-03-18 19:25:10|203825|203675|203831.2|203681.2|203833.2|203683.2|203824.5|203674.5|29
1647631520000|2022-03-18 19:25:20|203832.5|203682.5|203830.4|203680.4|203833.5|203683.5|203828.1|203678.1|32
1647631530000|2022-03-18 19:25:30|203831.9|203681.9|203829|203679|203832|203682|203828.2|203678.2|24
1647631540000|2022-03-18 19:25:40|203830.1|203680.1|203830.3|203680.3|203831.6|203681.6|203828.7|203678.7|26
1647631550000|2022-03-18 19:25:50|203830|203680|203828.9|203678.9|203830.8|203680.8|203828.8|203678.8|22
1647631560000|2022-03-18 19:26:00|203829.5|203679.5|203756.4|203706.4|203832.7|203706.4|203756.4|203664|31
1647631570000|2022-03-18 19:26:10|203807.7|203657.7|203802.7|203652.7|203811.9|203707.2|203754.5|203648.9|31
1647631580000|2022-03-18 19:26:20|203802.8|203652.8|203818.4|203668.4|203819.3|203669.3|203801.8|203651.8|25
1647631590000|2022-03-18 19:26:30|203814.5|203664.5|203812.7|203662.7|203819.9|203714.1|203764.1|203655.5|24
1647631600000|2022-03-18 19:26:40|203816.4|203666.4|203770.4|203720.4|203824.6|203725|203770.4|203663.3|25
1647631610000|2022-03-18 19:26:50|203819.9|203669.9|203819.7|203669.7|203824|203717.2|203767.2|203664.5|28
1647631620000|2022-03-18 19:27:00|203814|203664|203812.9|203662.9|203820.4|203670.4|203811.8|203661.8|26
1647631630000|2022-03-18 19:27:10|203814.1|203664.1|203810.2|203660.2|203816.9|203666.9|203804.6|203654.6|22
1647631640000|2022-03-18 19:27:20|203811.7|203661.7|203811.4|203661.4|203820.2|203670.2|203807.3|203657.3|20
1647631650000|2022-03-18 19:27:30|203809.1|203659.1|203824.4|203674.4|203825.5|203675.5|203809.1|203659.1|27
1647631660000|2022-03-18 19:27:40|203824|203674|203818.9|203668.9|203824.7|203674.7|203818.9|203668.9|31
1647631670000|2022-03-18 19:27:50|203819.2|203669.2|203808.4|203658.4|203821.4|203671.4|203803.9|203653.9|26
1647631680000|2022-03-18 19:28:00|203808.7|203658.7|203821.6|203671.6|203826.1|203726|203776|203658|15
1647631690000|2022-03-18 19:28:10|203819.3|203669.3|203816.8|203666.8|203819.3|203669.3|203812.5|203662.5|28
1647631700000|2022-03-18 19:28:20|203817|203667|203820.9|203670.9|203823.5|203673.5|203808.4|203658.4|28
1647631710000|2022-03-18 19:28:30|203823|203673|203821.3|203671.3|203823.1|203673.1|203820.6|203670.6|13
1647631720000|2022-03-18 19:28:40|203819.5|203669.5|203809.1|203659.1|203820.3|203670.3|203803.9|203653.9|22
1647631730000|2022-03-18 19:28:50|203809.7|203659.7|203798.4|203648.4|203809.7|203699.3|203749.2|203643.9|17
1647631740000|2022-03-18 19:29:00|203793.9|203643.9|203802.7|203652.7|203807.9|203657.9|203793.9|203643.9|27
1647631750000|2022-03-18 19:29:10|203798.5|203648.5|203804.8|203654.8|203814|203664|203798.5|203648.5|23
1647631760000|2022-03-18 19:29:20|203803.6|203653.6|203805.1|203655.1|203807.1|203657.1|203796.7|203646.7|18
1647631770000|2022-03-18 19:29:30|203804.5|203654.5|203813.3|203663.3|203813.3|203715.4|203765.4|203654.5|15
1647631780000|2022-03-18 19:29:40|203812.5|203662.5|203813.6|203663.6|203814.5|203664.5|203810.7|203660.7|21
1647631790000|2022-03-18 19:29:50|203812.4|203662.4|203812.6|203662.6|203815|203665|203810.1|203660.1|19
1647631800000|2022-03-18 19:30:00|203812.4|203662.4|203812.3|203662.3|203814.3|203664.3|203809|203659|34
1647631810000|2022-03-18 19:30:10|203811.8|203661.8|203812.8|203662.8|203812.8|203712.2|203737.1|203637.1|24
1647631820000|2022-03-18 19:30:20|203809.1|203659.1|203820.4|203670.4|203823|203673|203804|203654|23
1647631830000|2022-03-18 19:30:30|203821.3|203671.3|203820.6|203670.6|203824.7|203674.7|203818.8|203668.8|22
1647631840000|2022-03-18 19:30:40|203819.5|203669.5|203807.5|203657.5|203819.5|203669.5|203807.5|203657.5|29
1647631850000|2022-03-18 19:30:50|203808.1|203658.1|203826.4|203676.4|203826.4|203676.4|203808.1|203658.1|31
1647631860000|2022-03-18 19:31:00|203825.9|203675.9|203818.1|203668.1|203825.9|203675.9|203815.2|203665.2|32
1647631870000|2022-03-18 19:31:10|203817.9|203667.9|203742.3|203692.3|203822.7|203694.5|203742.3|203636.3|37
1647631880000|2022-03-18 19:31:20|203742|203692|203794.1|203644.1|203804.5|203695.7|203742|203638.8|25
1647631890000|2022-03-18 19:31:30|203786.2|203636.2|203805.5|203655.5|203805.5|203684.1|203728.7|203636.2|33
1647631900000|2022-03-18 19:31:40|203810.7|203660.7|203803.9|203653.9|203816.1|203710.2|203757.9|203645.1|28
1647631910000|2022-03-18 19:31:50|203804.9|203654.9|203814.8|203664.8|203814.8|203711.4|203761.4|203652.2|23
1647631920000|2022-03-18 19:32:00|203808.9|203658.9|203808.5|203658.5|203809.3|203659.3|203807.7|203657.7|24
1647631930000|2022-03-18 19:32:10|203808.6|203658.6|203803.5|203653.5|203808.6|203658.6|203796.8|203646.8|29
1647631940000|2022-03-18 19:32:20|203798.7|203648.7|203796.2|203646.2|203802.3|203652.3|203788.3|203638.3|23
1647631950000|2022-03-18 19:32:30|203797.3|203647.3|203801|203651|203801.6|203651.6|203797.3|203647.3|28
1647631960000|2022-03-18 19:32:40|203801.2|203651.2|203798.6|203648.6|203802.9|203652.9|203798.6|203648.6|16
1647631970000|2022-03-18 19:32:50|203793.5|203643.5|203793.7|203643.7|203793.7|203643.7|203788.1|203638.1|22
1647631980000|2022-03-18 19:33:00|203794.1|203644.1|203792|203642|203795.8|203645.8|203791.5|203641.5|16
1647631990000|2022-03-18 19:33:10|203792.1|203642.1|203784.7|203634.7|203793.6|203643.6|203782|203632|18
1647632000000|2022-03-18 19:33:20|203784.8|203634.8|203787.6|203637.6|203788.1|203638.1|203783.8|203633.8|28
1647632010000|2022-03-18 19:33:30|203790.9|203640.9|203794.9|203644.9|203794.9|203644.9|203781.6|203631.6|32
1647632020000|2022-03-18 19:33:40|203793.8|203643.8|203793.2|203643.2|203795.8|203645.8|203788.9|203638.9|24
1647632030000|2022-03-18 19:33:50|203793.1|203643.1|203783.7|203633.7|203793.1|203643.1|203780.3|203630.3|25
1647632040000|2022-03-18 19:34:00|203783.5|203633.5|203782.1|203632.1|203784.8|203634.8|203781.9|203631.9|20
1647632050000|2022-03-18 19:34:10|203782.3|203632.3|203784.5|203634.5|203784.8|203634.8|203781.5|203631.5|15
1647632060000|2022-03-18 19:34:20|203784.6|203634.6|203787.1|203637.1|203788.3|203638.3|203784.4|203634.4|19
1647632070000|2022-03-18 19:34:30|203786.9|203636.9|203785.9|203635.9|203787.3|203637.3|203785.5|203635.5|18
1647632080000|2022-03-18 19:34:40|203786|203636|203784|203634|203787.1|203637.1|203781.3|203631.3|15
1647632090000|2022-03-18 19:34:50|203783.9|203633.9|203783.9|203633.9|203785|203635|203783.4|203633.4|13
1647632100000|2022-03-18 19:35:00|203776.5|203626.5|203781.3|203631.3|203785.9|203635.9|203776.5|203626.5|19
1647632110000|2022-03-18 19:35:10|203781.5|203631.5|203778.2|203628.2|203792|203642|203776.9|203626.9|25
1647632120000|2022-03-18 19:35:20|203783.5|203633.5|203783.1|203633.1|203783.8|203633.8|203779.1|203629.1|33
1647632130000|2022-03-18 19:35:30|203782.8|203632.8|203788.6|203638.6|203789.5|203639.5|203782.8|203632.8|30
1647632140000|2022-03-18 19:35:40|203788|203638|203806.2|203656.2|203816.2|203735.6|203737|203635.6|35
1647632150000|2022-03-18 19:35:50|203816.6|203666.6|203820.8|203670.8|203839.4|203689.4|203816.6|203666.6|40
1647632160000|2022-03-18 19:36:00|203820.5|203670.5|203831.7|203681.7|203835.2|203685.2|203820.5|203670.5|36
1647632170000|2022-03-18 19:36:10|203832.6|203682.6|203820.2|203670.2|203837.1|203687.1|203816.5|203666.5|29
1647632180000|2022-03-18 19:36:20|203820.1|203670.1|203824.9|203674.9|203826|203676|203819.7|203669.7|23
1647632190000|2022-03-18 19:36:30|203836.3|203686.3|203838.8|203688.8|203841.9|203691.9|203829.3|203679.3|32
1647632200000|2022-03-18 19:36:40|203838|203688|203821.9|203671.9|203838.7|203688.7|203817.6|203667.6|26
1647632210000|2022-03-18 19:36:50|203826|203676|203832.6|203682.6|203836.9|203686.9|203819.5|203669.5|29
1647632220000|2022-03-18 19:37:00|203828.9|203678.9|203820|203670|203828.9|203678.9|203809.4|203659.4|33
1647632230000|2022-03-18 19:37:10|203815.6|203665.6|203824.3|203674.3|203824.7|203674.7|203815.1|203665.1|27
1647632240000|2022-03-18 19:37:20|203824.2|203674.2|203829.9|203679.9|203846|203742.7|203792.7|203674.2|33
1647632250000|2022-03-18 19:37:30|203828.2|203678.2|203852.9|203702.9|203864.5|203749.2|203795.2|203676.4|33
1647632260000|2022-03-18 19:37:40|203850.1|203700.1|203854|203704|203856.9|203748|203796.2|203693.3|29
1647632270000|2022-03-18 19:37:50|203853.9|203703.9|203889.3|203739.3|203893.7|203770.3|203820.3|203703.6|25
1647632280000|2022-03-18 19:38:00|203886.5|203736.5|203886.1|203736.1|203888.2|203738.2|203878.4|203728.4|31
1647632290000|2022-03-18 19:38:10|203885.8|203735.8|203897.9|203747.9|203899.7|203749.7|203879.5|203729.5|32
1647632300000|2022-03-18 19:38:20|203897.5|203747.5|203866.9|203716.9|203901.5|203751.5|203863.9|203713.9|30
1647632310000|2022-03-18 19:38:30|203867.8|203717.8|203858.7|203708.7|203867.8|203717.8|203854.5|203704.5|37
1647632320000|2022-03-18 19:38:40|203863.5|203713.5|203859.6|203709.6|203878.5|203728.5|203859.6|203709.6|28
1647632330000|2022-03-18 19:38:50|203857.1|203707.1|203841.4|203691.4|203857.1|203707.1|203835.7|203685.7|28
1647632340000|2022-03-18 19:39:00|203844.7|203694.7|203847.9|203697.9|203849.8|203699.8|203844.2|203694.2|22
1647632350000|2022-03-18 19:39:10|203858.3|203708.3|203877.2|203727.2|203883.2|203733.2|203858.3|203708.3|30
1647632360000|2022-03-18 19:39:20|203876.7|203726.7|203888.4|203738.4|203888.4|203738.4|203876.4|203726.4|24
1647632370000|2022-03-18 19:39:30|203892.9|203742.9|203890.9|203740.9|203894.1|203744.1|203890.4|203740.4|19
1647632380000|2022-03-18 19:39:40|203890.2|203740.2|203893.2|203743.2|203894.3|203744.3|203890.2|203740.2|15
1647632390000|2022-03-18 19:39:50|203895.9|203745.9|203896.8|203746.8|203896.8|203746.8|203895.3|203745.3|13
1647632400000|2022-03-18 19:40:00|203896.9|203746.9|203896|203746|203896.9|203746.9|203895|203745|12
1647632410000|2022-03-18 19:40:10|203895.4|203745.4|203894.7|203744.7|203896.2|203746.2|203894.7|203744.7|15
1647632420000|2022-03-18 19:40:20|203894.6|203744.6|203893.6|203743.6|203894.8|203744.8|203891.8|203741.8|15
1647632430000|2022-03-18 19:40:30|203892.4|203742.4|203893.7|203743.7|203896.2|203746.2|203891.3|203741.3|28
1647632440000|2022-03-18 19:40:40|203893.1|203743.1|203892|203742|203893.2|203743.2|203891.7|203741.7|20
1647632450000|2022-03-18 19:40:50|203891.7|203741.7|203892.7|203742.7|203893.7|203743.7|203891.3|203741.3|21
1647632460000|2022-03-18 19:41:00|203892.6|203742.6|203891.9|203741.9|203893.3|203743.3|203890.7|203740.7|19
1647632470000|2022-03-18 19:41:10|203892.5|203742.5|203882.9|203732.9|203892.8|203742.8|203877.5|203727.5|31
1647632480000|2022-03-18 19:41:20|203882.7|203732.7|203888.1|203738.1|203894.9|203744.9|203878.3|203728.3|25
1647632490000|2022-03-18 19:41:30|203888|203738|203902.5|203752.5|203904.9|203754.9|203888|203738|29
1647632500000|2022-03-18 19:41:40|203901.5|203751.5|203900.3|203750.3|203902.9|203806.7|203856.7|203747.2|30
1647632510000|2022-03-18 19:41:50|203899.4|203749.4|203918.2|203768.2|203920.6|203770.6|203896.7|203746.7|39
1647632520000|2022-03-18 19:42:00|203918.9|203768.9|203895.8|203745.8|203936.6|203786.6|203894.5|203744.5|36
1647632530000|2022-03-18 19:42:10|203884.5|203734.5|203906.3|203756.3|203906.3|203756.3|203875|203725|30
1647632540000|2022-03-18 19:42:20|203902.8|203752.8|203896.2|203746.2|203902.9|203752.9|203895.4|203745.4|18
1647632550000|2022-03-18 19:42:30|203896.1|203746.1|203921.4|203771.4|203924.5|203774.5|203895.4|203745.4|27
1647632560000|2022-03-18 19:42:40|203923.9|203773.9|203927.4|203777.4|203942.8|203832.9|203882.9|203773|29
1647632570000|2022-03-18 19:42:50|203927.6|203777.6|203922.5|203772.5|203941.1|203791.1|203911.6|203761.6|24
1647632580000|2022-03-18 19:43:00|203919|203769|203921.8|203771.8|203925.2|203775.2|203918.7|203768.7|30
1647632590000|2022-03-18 19:43:10|203920.8|203770.8|203889|203739|203930.8|203780.8|203889|203739|37
1647632600000|2022-03-18 19:43:20|203894|203744|203890.3|203740.3|203899.3|203749.3|203882.2|203732.2|30
1647632610000|2022-03-18 19:43:30|203891.8|203741.8|203885.3|203735.3|203891.8|203741.8|203882.9|203732.9|32
1647632620000|2022-03-18 19:43:40|203886.7|203736.7|203889|203739|203889.3|203739.3|203882.9|203732.9|31
1647632630000|2022-03-18 19:43:50|203889.1|203739.1|203888.5|203738.5|203890.6|203740.6|203886.2|203736.2|21
1647632640000|2022-03-18 19:44:00|203889.8|203739.8|203892.5|203742.5|203896.4|203746.4|203887.9|203737.9|30
1647632650000|2022-03-18 19:44:10|203893.8|203743.8|203885.9|203735.9|203895|203775.4|203819.2|203715.5|31
1647632660000|2022-03-18 19:44:20|203885.2|203735.2|203885.9|203735.9|203889.2|203739.2|203882.6|203732.6|30
1647632670000|2022-03-18 19:44:30|203886.2|203736.2|203894.9|203744.9|203900.1|203800.6|203846.6|203735.1|32
1647632680000|2022-03-18 19:44:40|203893.7|203743.7|203899.4|203749.4|203903.5|203753.5|203886.3|203736.3|35
1647632690000|2022-03-18 19:44:50|203902|203752|203899.9|203749.9|203903.4|203753.4|203892.1|203742.1|27
1647632700000|2022-03-18 19:45:00|203898.9|203748.9|203917.9|203767.9|203921.7|203810.2|203859.1|203748.2|33
1647632710000|2022-03-18 19:45:10|203910.7|203760.7|203936.4|203786.4|203939.3|203823.2|203873.2|203760.7|39
1647632720000|2022-03-18 19:45:20|203934.8|203784.8|203940.6|203790.6|203940.6|203790.6|203929.6|203779.6|29
1647632730000|2022-03-18 19:45:30|203939.4|203789.4|203937.6|203787.6|203942.1|203792.1|203935.2|203785.2|33
1647632740000|2022-03-18 19:45:40|203935.8|203785.8|203939.5|203789.5|203939.5|203789.5|203935.8|203785.8|18
1647632750000|2022-03-18 19:45:50|203939.7|203789.7|203897.7|203747.7|203939.7|203826.2|203876.2|203745|36
1647632760000|2022-03-18 19:46:00|203897.9|203747.9|203853.7|203703.7|203897.9|203747.9|203851.3|203701.3|33
1647632770000|2022-03-18 19:46:10|203853.8|203703.8|203855.1|203705.1|203858.8|203708.8|203851.3|203701.3|25
1647632780000|2022-03-18 19:46:20|203855.8|203705.8|203872.8|203722.8|203875|203725|203854.4|203704.4|27
1647632790000|2022-03-18 19:46:30|203874.9|203724.9|203859.2|203709.2|203874.9|203724.9|203853.9|203703.9|20
1647632800000|2022-03-18 19:46:40|203858|203708|203843.2|203693.2|203858.5|203708.5|203828|203678|30
1647632810000|2022-03-18 19:46:50|203836.9|203686.9|203812.3|203662.3|203836.9|203686.9|203811.3|203661.3|30
1647632820000|2022-03-18 19:47:00|203812|203662|203813.5|203663.5|203814.8|203664.8|203811.9|203661.9|12
1647632830000|2022-03-18 19:47:10|203812.4|203662.4|203800|203650|203813.6|203663.6|203793.6|203643.6|18
1647632840000|2022-03-18 19:47:20|203800.5|203650.5|203794.8|203644.8|203800.5|203650.5|203794.8|203644.8|26
1647632850000|2022-03-18 19:47:30|203795.9|203645.9|203814.4|203664.4|203817.5|203667.5|203789.2|203639.2|36
1647632860000|2022-03-18 19:47:40|203811.2|203661.2|203849.9|203699.9|203849.9|203699.9|203805.8|203655.8|35
1647632870000|2022-03-18 19:47:50|203848.9|203698.9|203847.7|203697.7|203851.6|203701.6|203845.6|203695.6|31
1647632880000|2022-03-18 19:48:00|203849.4|203699.4|203849.4|203699.4|203850.1|203700.1|203847.1|203697.1|21
1647632890000|2022-03-18 19:48:10|203830|203680|203830.6|203680.6|203835.4|203685.4|203829.3|203679.3|29
1647632900000|2022-03-18 19:48:20|203832.8|203682.8|203817.4|203667.4|203833.4|203683.4|203813.3|203663.3|27
1647632910000|2022-03-18 19:48:30|203818|203668|203819.4|203669.4|203821|203671|203815.7|203665.7|29
1647632920000|2022-03-18 19:48:40|203819.5|203669.5|203818.5|203668.5|203820.1|203670.1|203814.8|203664.8|26
1647632930000|2022-03-18 19:48:50|203819|203669|203817.8|203667.8|203819.2|203669.2|203815.4|203665.4|17
1647632940000|2022-03-18 19:49:00|203817.1|203667.1|203823.5|203673.5|203833.3|203683.3|203814.2|203664.2|24
1647632950000|2022-03-18 19:49:10|203822.8|203672.8|203858.6|203708.6|203860|203710|203822.6|203672.6|33
1647632960000|2022-03-18 19:49:20|203860.9|203710.9|203859|203709|203865.8|203715.8|203856.8|203706.8|36
1647632970000|2022-03-18 19:49:30|203858.5|203708.5|203864.6|203714.6|203867.2|203717.2|203858.5|203708.5|28
1647632980000|2022-03-18 19:49:40|203861.8|203711.8|203860.1|203710.1|203862.7|203712.7|203858.4|203708.4|23
1647632990000|2022-03-18 19:49:50|203855.6|203705.6|203851.9|203701.9|203855.6|203705.6|203837.8|203687.8|33
1647633000000|2022-03-18 19:50:00|203852.5|203702.5|203866.5|203716.5|203877.7|203727.7|203839.2|203689.2|38
1647633010000|2022-03-18 19:50:10|203867.1|203717.1|203849.8|203699.8|203867.1|203717.1|203848.5|203698.5|34
1647633020000|2022-03-18 19:50:20|203850.1|203700.1|203835|203685|203850.1|203700.1|203829.9|203679.9|37
1647633030000|2022-03-18 19:50:30|203834|203684|203816.2|203666.2|203834|203684|203814.3|203664.3|33
1647633040000|2022-03-18 19:50:40|203816.4|203666.4|203821.6|203671.6|203822.6|203672.6|203812.4|203662.4|28
1647633050000|2022-03-18 19:50:50|203814|203664|203800.3|203650.3|203814|203664|203771.1|203621.1|36
1647633060000|2022-03-18 19:51:00|203799.8|203649.8|203801.3|203651.3|203801.3|203651.3|203797.9|203647.9|23
1647633070000|2022-03-18 19:51:10|203801.2|203651.2|203788.2|203638.2|203801.6|203651.6|203782.5|203632.5|24
1647633080000|2022-03-18 19:51:20|203788.3|203638.3|203796.7|203646.7|203798.7|203648.7|203788.3|203638.3|25
1647633090000|2022-03-18 19:51:30|203797|203647|203794.4|203644.4|203797|203647|203794.3|203644.3|22
1647633100000|2022-03-18 19:51:40|203794.2|203644.2|203791.1|203641.1|203796.3|203646.3|203791|203641|20
1647633110000|2022-03-18 19:51:50|203792|203642|203791.7|203641.7|203793.3|203643.3|203788.9|203638.9|23
1647633120000|2022-03-18 19:52:00|203791.9|203641.9|203790.7|203640.7|203791.9|203641.9|203789.8|203639.8|19
1647633130000|2022-03-18 19:52:10|203790.9|203640.9|203791.5|203641.5|203804.1|203654.1|203786.5|203636.5|26
1647633140000|2022-03-18 19:52:20|203791.4|203641.4|203792.1|203642.1|203792.5|203642.5|203788.6|203638.6|14
1647633150000|2022-03-18 19:52:30|203787.4|203637.4|203789.4|203639.4|203791|203641|203786|203636|24
1647633160000|2022-03-18 19:52:40|203789.7|203639.7|203794.5|203644.5|203798.4|203648.4|203789.7|203639.7|21
1647633170000|2022-03-18 19:52:50|203793.7|203643.7|203798.3|203648.3|203811|203661|203793.7|203643.7|26
1647633180000|2022-03-18 19:53:00|203797.8|203647.8|203797.3|203647.3|203802.1|203652.1|203795.3|203645.3|28
1647633190000|2022-03-18 19:53:10|203796.7|203646.7|203799.3|203649.3|203800.7|203650.7|203789.5|203639.5|23
1647633200000|2022-03-18 19:53:20|203800.1|203650.1|203790.8|203640.8|203801.4|203651.4|203790.8|203640.8|18
1647633210000|2022-03-18 19:53:30|203793.9|203643.9|203796.1|203646.1|203796.9|203646.9|203793.3|203643.3|26
1647633220000|2022-03-18 19:53:40|203795.8|203645.8|203797.5|203647.5|203797.5|203647.5|203792.4|203642.4|23
1647633230000|2022-03-18 19:53:50|203797.3|203647.3|203801.3|203651.3|203801.3|203651.3|203794.7|203644.7|28
1647633240000|2022-03-18 19:54:00|203803.1|203653.1|203799.4|203649.4|203804.5|203654.5|203799.3|203649.3|28
1647633250000|2022-03-18 19:54:10|203800.8|203650.8|203802.1|203652.1|203803.8|203653.8|203797.1|203647.1|29
1647633260000|2022-03-18 19:54:20|203803.7|203653.7|203805.7|203655.7|203806.1|203656.1|203802.2|203652.2|29
1647633270000|2022-03-18 19:54:30|203805.9|203655.9|203826|203676|203826.9|203676.9|203799.3|203649.3|27
1647633280000|2022-03-18 19:54:40|203826.2|203676.2|203802.8|203652.8|203840.7|203690.7|203798.8|203648.8|22
1647633290000|2022-03-18 19:54:50|203802.3|203652.3|203792.7|203642.7|203802.6|203652.6|203788|203638|35
1647633300000|2022-03-18 19:55:00|203792.6|203642.6|203779.8|203629.8|203795.5|203645.5|203772.5|203622.5|34
1647633310000|2022-03-18 19:55:10|203781|203631|203782.1|203632.1|203782.1|203632.1|203778.9|203628.9|23
1647633320000|2022-03-18 19:55:20|203781|203631|203789.8|203639.8|203797.4|203647.4|203781|203631|32
1647633330000|2022-03-18 19:55:30|203789|203639|203799.9|203649.9|203799.9|203649.9|203788|203638|28
1647633340000|2022-03-18 19:55:40|203800|203650|203797.5|203647.5|203800|203650|203797.5|203647.5|25
1647633350000|2022-03-18 19:55:50|203797.8|203647.8|203787.3|203637.3|203798.1|203648.1|203783.6|203633.6|29
1647633360000|2022-03-18 19:56:00|203786.4|203636.4|203782.5|203632.5|203786.5|203636.5|203778.5|203628.5|22
1647633370000|2022-03-18 19:56:10|203782|203632|203781.6|203631.6|203782.7|203632.7|203781.4|203631.4|13
1647633380000|2022-03-18 19:56:20|203781.7|203631.7|203766.1|203616.1|203781.7|203631.7|203765.3|203615.3|25
1647633390000|2022-03-18 19:56:30|203764.9|203614.9|203761.7|203611.7|203765.9|203615.9|203754.3|203604.3|33
1647633400000|2022-03-18 19:56:40|203761.6|203611.6|203763.7|203613.7|203763.8|203613.8|203761.6|203611.6|24
1647633410000|2022-03-18 19:56:50|203779.4|203629.4|203766.9|203616.9|203779.4|203629.4|203760.5|203610.5|30
1647633420000|2022-03-18 19:57:00|203767.6|203617.6|203792.9|203642.9|203793.5|203643.5|203767.6|203617.6|30
1647633430000|2022-03-18 19:57:10|203793.2|203643.2|203795.4|203645.4|203796.4|203646.4|203792.7|203642.7|24
1647633440000|2022-03-18 19:57:20|203795.3|203645.3|203808|203658|203815.4|203665.4|203795.2|203645.2|27
1647633450000|2022-03-18 19:57:30|203807|203657|203800.8|203650.8|203811.3|203661.3|203797.6|203647.6|35
1647633460000|2022-03-18 19:57:40|203801.3|203651.3|203790.2|203640.2|203807.3|203657.3|203786.9|203636.9|24
1647633470000|2022-03-18 19:57:50|203787.9|203637.9|203766.7|203616.7|203787.9|203637.9|203766.1|203616.1|33
1647633480000|2022-03-18 19:58:00|203765.1|203615.1|203765.2|203615.2|203767.7|203617.7|203762.9|203612.9|33
1647633490000|2022-03-18 19:58:10|203764.9|203614.9|203793|203643|203799.9|203649.9|203763.9|203613.9|35
1647633500000|2022-03-18 19:58:20|203796.5|203646.5|203795.1|203645.1|203799.6|203649.6|203775.4|203625.4|36
1647633510000|2022-03-18 19:58:30|203795.4|203645.4|203785.6|203635.6|203795.4|203645.4|203773.5|203623.5|34
1647633520000|2022-03-18 19:58:40|203784.1|203634.1|203786.5|203636.5|203787.8|203637.8|203765.5|203615.5|31
1647633530000|2022-03-18 19:58:50|203786.4|203636.4|203767.9|203617.9|203788.8|203638.8|203767.9|203617.9|19
1647633540000|2022-03-18 19:59:00|203772.8|203622.8|203766.4|203616.4|203772.8|203622.8|203766.1|203616.1|27
1647633550000|2022-03-18 19:59:10|203766.7|203616.7|203748.5|203598.5|203766.8|203616.8|203742.5|203592.5|38
1647633560000|2022-03-18 19:59:20|203748|203598|203747.9|203597.9|203754.2|203604.2|203742.3|203592.3|33
1647633570000|2022-03-18 19:59:30|203747.4|203597.4|203744.9|203594.9|203752.1|203602.1|203732.4|203582.4|32
1647633580000|2022-03-18 19:59:40|203746.4|203596.4|203730.4|203580.4|203748.4|203598.4|203730.4|203580.4|29
1647633590000|2022-03-18 19:59:50|203729.3|203579.3|203776.1|203626.1|203776.3|203628.2|203677.9|203578.6|29
1647633600000|2022-03-18 20:00:00|203770.4|203620.4|203769.5|203619.5|203775.8|203625.8|203763.3|203613.3|37
1647633610000|2022-03-18 20:00:10|203769.6|203619.6|203765.7|203615.7|203769.6|203619.6|203751.5|203601.5|28
1647633620000|2022-03-18 20:00:20|203764.2|203614.2|203759.1|203609.1|203765.7|203615.7|203759.1|203609.1|27
1647633630000|2022-03-18 20:00:30|203759.9|203609.9|203755.6|203605.6|203760|203610|203752.9|203602.9|25
1647633640000|2022-03-18 20:00:40|203760.1|203610.1|203755.5|203605.5|203765.1|203615.1|203752.7|203602.7|25
1647633650000|2022-03-18 20:00:50|203755.8|203605.8|203755.3|203605.3|203759|203609|203754.1|203604.1|16
1647633660000|2022-03-18 20:01:00|203758.6|203608.6|203758.6|203608.6|203760|203610|203752.4|203602.4|24
1647633670000|2022-03-18 20:01:10|203757.1|203607.1|203768.9|203618.9|203774.5|203624.5|203757.1|203607.1|30
1647633680000|2022-03-18 20:01:20|203771|203621|203764.9|203614.9|203771|203621|203763|203613|18
1647633690000|2022-03-18 20:01:30|203765|203615|203765.6|203615.6|203766.9|203616.9|203763|203613|23
1647633700000|2022-03-18 20:01:40|203766.9|203616.9|203778.2|203628.2|203778.2|203628.2|203764.7|203614.7|22
1647633710000|2022-03-18 20:01:50|203775.7|203625.7|203778.8|203628.8|203779.6|203629.6|203775.4|203625.4|32
1647633720000|2022-03-18 20:02:00|203779|203629|203775.2|203625.2|203779|203629|203773.3|203623.3|35
1647633730000|2022-03-18 20:02:10|203779|203629|203775.3|203625.3|203780|203630|203772.9|203622.9|34
1647633740000|2022-03-18 20:02:20|203779.7|203629.7|203775.3|203625.3|203780.4|203630.4|203774.5|203624.5|28
1647633750000|2022-03-18 20:02:30|203774.4|203624.4|203773.6|203623.6|203774.7|203624.7|203771.4|203621.4|18
1647633760000|2022-03-18 20:02:40|203774|203624|203774.6|203624.6|203777.7|203627.7|203772.5|203622.5|25
1647633770000|2022-03-18 20:02:50|203776.1|203626.1|203779|203629|203780.4|203630.4|203773.5|203623.5|25
1647633780000|2022-03-18 20:03:00|203777.9|203627.9|203799.3|203649.3|203799.3|203649.3|203770.4|203620.4|28
1647633790000|2022-03-18 20:03:10|203800.6|203650.6|203794|203644|203800.7|203650.7|203791.4|203641.4|14
1647633800000|2022-03-18 20:03:20|203792.2|203642.2|203795.7|203645.7|203798.5|203648.5|203792.2|203642.2|12
1647633810000|2022-03-18 20:03:30|203795.8|203645.8|203796.7|203646.7|203802.3|203652.3|203786.8|203636.8|24
1647633820000|2022-03-18 20:03:40|203800.9|203650.9|203787.3|203637.3|203800.9|203650.9|203780.1|203630.1|25
1647633830000|2022-03-18 20:03:50|203785.2|203635.2|203792.8|203642.8|203800.4|203650.4|203785.2|203635.2|15
1647633840000|2022-03-18 20:04:00|203795.2|203645.2|203789.9|203639.9|203830|203645.9|203780.1|203572|23
1647633850000|2022-03-18 20:04:10|203790.9|203640.9|203791.6|203641.6|203791.6|203641.6|203784.8|203634.8|14
1647633860000|2022-03-18 20:04:20|203791.7|203641.7|203791.3|203641.3|203792.9|203642.9|203789|203639|19
1647633870000|2022-03-18 20:04:30|203789.8|203639.8|203790.9|203640.9|203800.7|203650.7|203787.5|203637.5|21
1647633880000|2022-03-18 20:04:40|203791.2|203641.2|203791.5|203641.5|203797.5|203647.5|203788.2|203638.2|28
1647633890000|2022-03-18 20:04:50|203792.4|203642.4|203786.9|203636.9|203799.7|203649.7|203784.9|203634.9|27
1647633900000|2022-03-18 20:05:00|203771.3|203621.3|203783.5|203633.5|203795.5|203645.5|203765.6|203615.6|24
1647633910000|2022-03-18 20:05:10|203784.4|203634.4|203793|203643|203794.9|203644.9|203784.4|203634.4|22
1647633920000|2022-03-18 20:05:20|203795.4|203645.4|203783.9|203633.9|203796.8|203646.8|203770.2|203620.2|18
1647633930000|2022-03-18 20:05:30|203784.6|203634.6|203768.1|203618.1|203784.6|203634.6|203764.6|203614.6|28
1647633940000|2022-03-18 20:05:40|203768.3|203618.3|203766.8|203616.8|203769.6|203619.6|203758.6|203608.6|25
1647633950000|2022-03-18 20:05:50|203767|203617|203789.8|203639.8|203792.4|203642.4|203767|203617|27
1647633960000|2022-03-18 20:06:00|203791.6|203641.6|203791.4|203641.4|203793.3|203643.3|203788.9|203638.9|18
1647633970000|2022-03-18 20:06:10|203792.8|203642.8|203792.7|203642.7|203793.9|203643.9|203790.8|203640.8|12
1647633980000|2022-03-18 20:06:20|203793.2|203643.2|203792.7|203642.7|203800.7|203650.7|203792.7|203642.7|6
1647633990000|2022-03-18 20:06:30|203797.6|203647.6|203790.7|203640.7|203800.2|203650.2|203786.3|203636.3|16
1647634000000|2022-03-18 20:06:40|203797.1|203647.1|203798.8|203648.8|203800.9|203650.9|203797.1|203647.1|9
1647634010000|2022-03-18 20:06:50|203801.8|203651.8|203796.9|203646.9|203805.7|203655.7|203796.6|203646.6|8
1647634020000|2022-03-18 20:07:00|203799.8|203649.8|203804.4|203654.4|203804.4|203654.4|203799.7|203649.7|4
1647634030000|2022-03-18 20:07:10|203791.3|203641.3|203799.5|203649.5|203799.5|203649.5|203791.3|203641.3|3
1647634040000|2022-03-18 20:07:20|203797.9|203647.9|203799.6|203649.6|203808.9|203658.9|203797.9|203647.9|3
1647634050000|2022-03-18 20:07:30|203793.9|203643.9|203791.5|203641.5|203793.9|203643.9|203791|203641|7
1647634060000|2022-03-18 20:07:40|203791.6|203641.6|203792.7|203642.7|203796.6|203646.6|203791.6|203641.6|5
1647634070000|2022-03-18 20:07:50|203792.2|203642.2|203787.2|203637.2|203792.9|203642.9|203786.9|203636.9|10
1647634080000|2022-03-18 20:08:00|203792.1|203642.1|203794.3|203644.3|203794.7|203644.7|203792|203642|4
1647634090000|2022-03-18 20:08:10|203792.2|203642.2|203797.9|203647.9|203797.9|203647.9|203789.9|203639.9|7
1647634100000|2022-03-18 20:08:20|203786.7|203636.7|203792|203642|203817.3|203667.3|203775|203625|18
1647634110000|2022-03-18 20:08:30|203793.9|203643.9|203805.6|203655.6|203815.1|203665.1|203785|203635|14
1647634120000|2022-03-18 20:08:40|203810.3|203660.3|203814.2|203664.2|203814.2|203664.2|203794.1|203644.1|7
1647634130000|2022-03-18 20:08:50|203814|203664|203816.7|203666.7|203819.6|203669.6|203792.8|203642.8|22
1647634140000|2022-03-18 20:09:00|203816.1|203666.1|203842.9|203692.9|203842.9|203692.9|203816.1|203666.1|23
1647634150000|2022-03-18 20:09:10|203820|203670|203845.9|203695.9|203845.9|203695.9|203820|203670|15
1647634160000|2022-03-18 20:09:20|203847.8|203697.8|203840.4|203690.4|203847.8|203697.8|203830.9|203680.9|12
1647634170000|2022-03-18 20:09:30|203849.4|203699.4|203832.7|203682.7|203849.5|203699.5|203832.6|203682.6|11
1647634180000|2022-03-18 20:09:40|203833.8|203683.8|203832.6|203682.6|203835.4|203685.4|203830.6|203680.6|10
1647634190000|2022-03-18 20:09:50|203833.5|203683.5|203832.9|203682.9|203833.9|203683.9|203830.3|203680.3|16
1647634200000|2022-03-18 20:10:00|203832.5|203682.5|203840.8|203690.8|203840.8|203690.8|203830.2|203680.2|9
1647634210000|2022-03-18 20:10:10|203836.2|203686.2|203839.3|203689.3|203854.8|203704.8|203830.1|203680.1|19
1647634220000|2022-03-18 20:10:20|203841.4|203691.4|203836.4|203686.4|203851.4|203701.4|203830.9|203680.9|13
1647634230000|2022-03-18 20:10:30|203838.7|203688.7|203832.6|203682.6|203842.3|203692.3|203832.6|203682.6|12
1647634240000|2022-03-18 20:10:40|203832.5|203682.5|203836.6|203686.6|203841.2|203691.2|203832.5|203682.5|13
1647634250000|2022-03-18 20:10:50|203833.6|203683.6|203836|203686|203839.4|203689.4|203830.2|203680.2|16
1647634260000|2022-03-18 20:11:00|203834.2|203684.2|203896.9|203746.9|203901.4|203751.4|203832.5|203682.5|15
1647634270000|2022-03-18 20:11:10|203902.5|203752.5|203889.3|203739.3|203902.5|203752.5|203858.6|203708.6|24
1647634280000|2022-03-18 20:11:20|203889.4|203739.4|203870|203720|203889.5|203739.5|203863.6|203713.6|17
1647634290000|2022-03-18 20:11:30|203855|203705|203873|203723|203889.2|203739.2|203855|203705|14
1647634300000|2022-03-18 20:11:40|203877.2|203727.2|203876.8|203726.8|203878.2|203728.2|203867.8|203717.8|13
1647634310000|2022-03-18 20:11:50|203872.7|203722.7|203874.5|203724.5|203881.3|203731.3|203868.4|203718.4|7
1647634320000|2022-03-18 20:12:00|203874.1|203724.1|203807.6|203657.6|203874.2|203724.2|203799.3|203649.3|20
1647634330000|2022-03-18 20:12:10|203804.4|203654.4|203804.8|203654.8|203812.8|203662.8|203801.8|203651.8|18
1647634340000|2022-03-18 20:12:20|203806.4|203656.4|203813.7|203663.7|203824.5|203674.5|203806.3|203656.3|18
1647634350000|2022-03-18 20:12:30|203811.7|203661.7|203818.3|203668.3|203818.3|203668.3|203809.3|203659.3|15
1647634360000|2022-03-18 20:12:40|203817.9|203667.9|203815.1|203665.1|203824|203674|203803.8|203653.8|13
1647634370000|2022-03-18 20:12:50|203814|203664|203725|203575|203816.3|203666.3|203723.5|203573.5|24
1647634380000|2022-03-18 20:13:00|203730.1|203580.1|203733.1|203583.1|203743.3|203593.3|203723.7|203573.7|21
1647634390000|2022-03-18 20:13:10|203733.9|203583.9|203730.8|203580.8|203739.6|203589.6|203722.3|203572.3|20
1647634400000|2022-03-18 20:13:20|203726|203576|203726.2|203576.2|203740.1|203590.1|203720.9|203570.9|16
1647634410000|2022-03-18 20:13:30|203729.1|203579.1|203723.3|203573.3|203737.9|203587.9|203717.2|203567.2|12
1647634420000|2022-03-18 20:13:40|203720.7|203570.7|203721.1|203571.1|203729.3|203579.3|203714.4|203564.4|21
1647634430000|2022-03-18 20:13:50|203722.4|203572.4|203714.4|203564.4|203722.4|203572.4|203714.3|203564.3|23
1647634440000|2022-03-18 20:14:00|203715.2|203565.2|203716.1|203566.1|203720.1|203570.1|203712.1|203562.1|13
1647634450000|2022-03-18 20:14:10|203717.1|203567.1|203709.4|203559.4|203717.1|203567.1|203708.5|203558.5|10
1647634460000|2022-03-18 20:14:20|203709.6|203559.6|203709.1|203559.1|203712.8|203562.8|203708.9|203558.9|8
1647634470000|2022-03-18 20:14:30|203709.8|203559.8|203712.6|203562.6|203712.6|203562.6|203709.5|203559.5|16
1647634480000|2022-03-18 20:14:40|203713|203563|203712.5|203562.5|203715.1|203565.1|203711.9|203561.9|12
1647634490000|2022-03-18 20:14:50|203713.5|203563.5|203716.5|203566.5|203719.5|203569.5|203713.2|203563.2|13
1647634500000|2022-03-18 20:15:00|203716.4|203566.4|203716.2|203566.2|203718.3|203568.3|203714.4|203564.4|13
1647634510000|2022-03-18 20:15:10|203717.1|203567.1|203719.8|203569.8|203724.4|203574.4|203716.5|203566.5|24
1647634520000|2022-03-18 20:15:20|203719|203569|203712.6|203562.6|203719.1|203569.1|203712.6|203562.6|10
1647634530000|2022-03-18 20:15:30|203715|203565|203713.9|203563.9|203716.4|203566.4|203712|203562|9
1647634540000|2022-03-18 20:15:40|203713.8|203563.8|203713|203563|203714.6|203564.6|203713|203563|15
1647634550000|2022-03-18 20:15:50|203712.9|203562.9|203714.5|203564.5|203716.8|203566.8|203712.9|203562.9|21
1647634560000|2022-03-18 20:16:00|203714.4|203564.4|203714.2|203564.2|203715|203565|203712.9|203562.9|18
1647634570000|2022-03-18 20:16:10|203713.4|203563.4|203710.5|203560.5|203713.6|203563.6|203710.5|203560.5|11
1647634580000|2022-03-18 20:16:20|203716.2|203566.2|203719.4|203569.4|203719.4|203569.4|203716.1|203566.1|13
1647634590000|2022-03-18 20:16:30|203720|203570|203714.7|203564.7|203722|203572|203714.7|203564.7|12
1647634600000|2022-03-18 20:16:40|203715.4|203565.4|203716.5|203566.5|203723.5|203573.5|203715.4|203565.4|19
1647634610000|2022-03-18 20:16:50|203715.2|203565.2|203718.4|203568.4|203720.4|203570.4|203715.2|203565.2|17
1647634620000|2022-03-18 20:17:00|203722.6|203572.6|203718.4|203568.4|203722.6|203572.6|203717.3|203567.3|15
1647634630000|2022-03-18 20:17:10|203718|203568|203718.6|203568.6|203718.6|203568.6|203716.4|203566.4|10
1647634640000|2022-03-18 20:17:20|203716.2|203566.2|203718.3|203568.3|203729.2|203579.2|203716.2|203566.2|15
1647634650000|2022-03-18 20:17:30|203728.9|203578.9|203726.4|203576.4|203729|203579|203716.4|203566.4|18
1647634660000|2022-03-18 20:17:40|203727.2|203577.2|203725.9|203575.9|203732|203582|203724.2|203574.2|12
1647634670000|2022-03-18 20:17:50|203722.8|203572.8|203721.4|203571.4|203727.9|203577.9|203720.6|203570.6|19
1647634680000|2022-03-18 20:18:00|203721.3|203571.3|203713.7|203563.7|203731.6|203581.6|203713.7|203563.7|21
1647634690000|2022-03-18 20:18:10|203712.2|203562.2|203716|203566|203717.6|203567.6|203710.3|203560.3|21
1647634700000|2022-03-18 20:18:20|203715.8|203565.8|203712|203562|203715.8|203565.8|203709.2|203559.2|20
1647634710000|2022-03-18 20:18:30|203711.1|203561.1|203705.2|203555.2|203716.1|203566.1|203701.5|203551.5|21
1647634720000|2022-03-18 20:18:40|203705.5|203555.5|203713.2|203563.2|203713.2|203563.2|203704.5|203554.5|15
1647634730000|2022-03-18 20:18:50|203708|203558|203712.4|203562.4|203715.2|203565.2|203708|203558|8
1647634740000|2022-03-18 20:19:00|203711|203561|203716|203566|203719.3|203569.3|203706.5|203556.5|20
1647634750000|2022-03-18 20:19:10|203717|203567|203712.2|203562.2|203721.9|203571.9|203710.1|203560.1|24
1647634760000|2022-03-18 20:19:20|203714|203564|203712.2|203562.2|203720.1|203570.1|203711.4|203561.4|23
1647634770000|2022-03-18 20:19:30|203712.5|203562.5|203713.2|203563.2|203721|203571|203711.1|203561.1|18
1647634780000|2022-03-18 20:19:40|203712.9|203562.9|203718.1|203568.1|203727|203577|203711.5|203561.5|22
1647634790000|2022-03-18 20:19:50|203711.8|203561.8|203715.7|203565.7|203725.4|203575.4|203708.1|203558.1|21
1647634800000|2022-03-18 20:20:00|203751.8|203601.8|203758.2|203608.2|203758.4|203608.4|203744.4|203594.4|26
1647634810000|2022-03-18 20:20:10|203755.2|203605.2|203744.4|203594.4|203762.8|203612.8|203736.5|203586.5|25
1647634820000|2022-03-18 20:20:20|203738.1|203588.1|203740.8|203590.8|203751.5|203601.5|203735.4|203585.4|24
1647634830000|2022-03-18 20:20:30|203742.5|203592.5|203754.6|203604.6|203754.6|203604.6|203735.5|203585.5|21
1647634840000|2022-03-18 20:20:40|203755.1|203605.1|203753.4|203603.4|203755.5|203605.5|203744.7|203594.7|23
1647634850000|2022-03-18 20:20:50|203753|203603|203751.4|203601.4|203753.3|203603.3|203739.7|203589.7|23
1647634860000|2022-03-18 20:21:00|203751.9|203601.9|203750.7|203600.7|203755|203605|203749.3|203599.3|34
1647634870000|2022-03-18 20:21:10|203750.9|203600.9|203754|203604|203755.6|203605.6|203749.3|203599.3|28
1647634880000|2022-03-18 20:21:20|203754.8|203604.8|203756.8|203606.8|203760.1|203610.1|203753.8|203603.8|27
1647634890000|2022-03-18 20:21:30|203758.9|203608.9|203758.8|203608.8|203758.9|203608.9|203756.7|203606.7|19
1647634900000|2022-03-18 20:21:40|203757.2|203607.2|203739.7|203589.7|203761.4|203611.4|203734.8|203584.8|27
1647634910000|2022-03-18 20:21:50|203740.7|203590.7|203726.5|203576.5|203743.4|203593.4|203724.3|203574.3|25
1647634920000|2022-03-18 20:22:00|203729.9|203579.9|203725|203575|203732.1|203582.1|203725|203575|27
1647634930000|2022-03-18 20:22:10|203725.2|203575.2|203722.6|203572.6|203725.8|203575.8|203718.6|203568.6|18
1647634940000|2022-03-18 20:22:20|203722.3|203572.3|203722.2|203572.2|203723.5|203573.5|203719.5|203569.5|19
1647634950000|2022-03-18 20:22:30|203721.9|203571.9|203721.5|203571.5|203723.7|203573.7|203720.8|203570.8|12
1647634960000|2022-03-18 20:22:40|203721.4|203571.4|203720.2|203570.2|203723|203573|203719.9|203569.9|18
1647634970000|2022-03-18 20:22:50|203720.3|203570.3|203720.9|203570.9|203720.9|203570.9|203718.7|203568.7|10
1647634980000|2022-03-18 20:23:00|203721|203571|203736.8|203586.8|203736.8|203586.8|203719.4|203569.4|17
1647634990000|2022-03-18 20:23:10|203736.6|203586.6|203722.1|203572.1|203739.6|203589.6|203715.3|203565.3|34
1647635000000|2022-03-18 20:23:20|203720.3|203570.3|203718.4|203568.4|203721.9|203571.9|203717.4|203567.4|24
1647635010000|2022-03-18 20:23:30|203718.3|203568.3|203707.4|203557.4|203718.8|203568.8|203707.4|203557.4|22
1647635020000|2022-03-18 20:23:40|203707.8|203557.8|203714.8|203564.8|203714.8|203564.8|203705.6|203555.6|14
1647635030000|2022-03-18 20:23:50|203716.3|203566.3|203721.6|203571.6|203721.6|203571.6|203714.5|203564.5|15
1647635040000|2022-03-18 20:24:00|203721.7|203571.7|203740.9|203590.9|203746.2|203596.2|203718.9|203568.9|14
1647635050000|2022-03-18 20:24:10|203749.3|203599.3|203743.4|203593.4|203752.6|203602.6|203739.9|203589.9|23
1647635060000|2022-03-18 20:24:20|203741.9|203591.9|203745.3|203595.3|203751.1|203601.1|203737.3|203587.3|18
1647635070000|2022-03-18 20:24:30|203746.3|203596.3|203751.6|203601.6|203751.9|203601.9|203737.8|203587.8|18
1647635080000|2022-03-18 20:24:40|203751.1|203601.1|203750.4|203600.4|203753.6|203603.6|203744.5|203594.5|14
1647635090000|2022-03-18 20:24:50|203744.7|203594.7|203773.9|203623.9|203787|203637|203744.7|203594.7|27
1647635100000|2022-03-18 20:25:00|203775.1|203625.1|203791.6|203641.6|203803.2|203653.2|203768.9|203618.9|32
1647635110000|2022-03-18 20:25:10|203794.1|203644.1|203805.4|203655.4|203805.9|203655.9|203790.9|203640.9|24
1647635120000|2022-03-18 20:25:20|203805.6|203655.6|203803.8|203653.8|203807.5|203657.5|203802.6|203652.6|20
1647635130000|2022-03-18 20:25:30|203803.9|203653.9|203807.5|203657.5|203808.8|203658.8|203803.3|203653.3|22
1647635140000|2022-03-18 20:25:40|203807.4|203657.4|203809.1|203659.1|203809.2|203659.2|203802.6|203652.6|19
1647635150000|2022-03-18 20:25:50|203809.2|203659.2|203808.8|203658.8|203809.2|203659.2|203806.2|203656.2|24
1647635160000|2022-03-18 20:26:00|203809.5|203659.5|203836.1|203686.1|203840.2|203690.2|203809.5|203659.5|22
1647635170000|2022-03-18 20:26:10|203840.9|203690.9|203834.1|203684.1|203845.8|203695.8|203824.3|203674.3|22
1647635180000|2022-03-18 20:26:20|203831.8|203681.8|203831.9|203681.9|203842.7|203692.7|203826.5|203676.5|9
1647635190000|2022-03-18 20:26:30|203838.6|203688.6|203833.7|203683.7|203845.5|203695.5|203829.9|203679.9|13
1647635200000|2022-03-18 20:26:40|203839.3|203689.3|203847.2|203697.2|203847.2|203697.2|203835.3|203685.3|8
1647635210000|2022-03-18 20:26:50|203835.5|203685.5|203831.3|203681.3|203840.7|203690.7|203828.9|203678.9|11
1647635220000|2022-03-18 20:27:00|203833.9|203683.9|203837.8|203687.8|203844.4|203694.4|203821.7|203671.7|17
1647635230000|2022-03-18 20:27:10|203831.1|203681.1|203834.4|203684.4|203834.4|203684.4|203829.7|203679.7|23
1647635240000|2022-03-18 20:27:20|203833.5|203683.5|203837.1|203687.1|203837.1|203687.1|203825.3|203675.3|15
1647635250000|2022-03-18 20:27:30|203834.6|203684.6|203832.1|203682.1|203837.1|203687.1|203828.8|203678.8|20
1647635260000|2022-03-18 20:27:40|203828.9|203678.9|203830.3|203680.3|203833.3|203683.3|203826.8|203676.8|13
1647635270000|2022-03-18 20:27:50|203826.9|203676.9|203831.4|203681.4|203833.4|203683.4|203826.9|203676.9|9
1647635280000|2022-03-18 20:28:00|203832.5|203682.5|203834.7|203684.7|203834.8|203684.8|203827.2|203677.2|11
1647635290000|2022-03-18 20:28:10|203835|203685|203834.3|203684.3|203835|203685|203833.4|203683.4|5
1647635300000|2022-03-18 20:28:20|203834.9|203684.9|203834.1|203684.1|203834.9|203684.9|203820|203670|15
1647635310000|2022-03-18 20:28:30|203833|203683|203826.9|203676.9|203836.7|203686.7|203826.9|203676.9|6
1647635320000|2022-03-18 20:28:40|203829|203679|203824|203674|203830.2|203680.2|203822.3|203672.3|19
1647635330000|2022-03-18 20:28:50|203822.6|203672.6|203813.3|203663.3|203823.5|203673.5|203809.3|203659.3|24
1647635340000|2022-03-18 20:29:00|203814.1|203664.1|203817.4|203667.4|203819.5|203669.5|203812|203662|26
1647635350000|2022-03-18 20:29:10|203819.3|203669.3|203817.8|203667.8|203823.3|203673.3|203813.5|203663.5|10
1647635360000|2022-03-18 20:29:20|203820.4|203670.4|203820.2|203670.2|203829.3|203679.3|203814.5|203664.5|15
1647635370000|2022-03-18 20:29:30|203819.4|203669.4|203822.4|203672.4|203825.2|203675.2|203812.2|203662.2|13
1647635380000|2022-03-18 20:29:40|203823.1|203673.1|203823.3|203673.3|203823.3|203673.3|203817.7|203667.7|11
1647635390000|2022-03-18 20:29:50|203823.5|203673.5|203819.8|203669.8|203823.5|203673.5|203817.2|203667.2|6
1647635400000|2022-03-18 20:30:00|203819.2|203669.2|203826|203676|203826.7|203676.7|203812.6|203662.6|23
1647635410000|2022-03-18 20:30:10|203825.9|203675.9|203818.2|203668.2|203826|203676|203818.2|203668.2|6
1647635420000|2022-03-18 20:30:20|203818.6|203668.6|203815.5|203665.5|203822.5|203672.5|203815.5|203665.5|11
1647635430000|2022-03-18 20:30:30|203815.3|203665.3|203819.9|203669.9|203819.9|203669.9|203815.3|203665.3|7
1647635440000|2022-03-18 20:30:40|203822.3|203672.3|203818.5|203668.5|203822.3|203672.3|203815.6|203665.6|9
1647635450000|2022-03-18 20:30:50|203819|203669|203818.5|203668.5|203822.5|203672.5|203818.3|203668.3|8
1647635460000|2022-03-18 20:31:00|203819.8|203669.8|203798.4|203648.4|203820.1|203670.1|203797.4|203647.4|12
1647635470000|2022-03-18 20:31:10|203797.5|203647.5|203801.9|203651.9|203807|203657|203796.6|203646.6|18
1647635480000|2022-03-18 20:31:20|203801.5|203651.5|203796.3|203646.3|203801.7|203651.7|203796.3|203646.3|12
1647635490000|2022-03-18 20:31:30|203798.6|203648.6|203799.6|203649.6|203807.3|203657.3|203798.2|203648.2|18
1647635500000|2022-03-18 20:31:40|203798.2|203648.2|203805|203655|203806.1|203656.1|203798.2|203648.2|11
1647635510000|2022-03-18 20:31:50|203806|203656|203800.7|203650.7|203806|203656|203798.2|203648.2|16
1647635520000|2022-03-18 20:32:00|203795|203645|203804.7|203654.7|203804.7|203654.7|203795|203645|7
1647635530000|2022-03-18 20:32:10|203798.5|203648.5|203800.6|203650.6|203800.6|203650.6|203798.5|203648.5|6
1647635540000|2022-03-18 20:32:20|203801.2|203651.2|203801.7|203651.7|203808.5|203658.5|203801.2|203651.2|9
1647635550000|2022-03-18 20:32:30|203796.3|203646.3|203799.4|203649.4|203799.9|203649.9|203796.2|203646.2|8
1647635560000|2022-03-18 20:32:40|203800.3|203650.3|203802.3|203652.3|203803.7|203653.7|203796.1|203646.1|9
1647635570000|2022-03-18 20:32:50|203802.4|203652.4|203796.8|203646.8|203802.9|203652.9|203796.8|203646.8|7
1647635580000|2022-03-18 20:33:00|203799.4|203649.4|203798.1|203648.1|203800.5|203650.5|203798.1|203648.1|5
1647635590000|2022-03-18 20:33:10|203799|203649|203795.6|203645.6|203799|203649|203795.3|203645.3|13
1647635600000|2022-03-18 20:33:20|203796.4|203646.4|203797.6|203647.6|203797.9|203647.9|203796.4|203646.4|5
1647635610000|2022-03-18 20:33:30|203798.3|203648.3|203795.8|203645.8|203798.4|203648.4|203795.8|203645.8|5
1647635620000|2022-03-18 20:33:40|203798.4|203648.4|203796.9|203646.9|203798.4|203648.4|203793.9|203643.9|13
1647635630000|2022-03-18 20:33:50|203798.1|203648.1|203798|203648|203798.9|203648.9|203798|203648|9
1647635640000|2022-03-18 20:34:00|203797.9|203647.9|203793.9|203643.9|203797.9|203647.9|203793.9|203643.9|4
1647635650000|2022-03-18 20:34:10|203798.2|203648.2|203797.2|203647.2|203798.2|203648.2|203797.2|203647.2|4
1647635660000|2022-03-18 20:34:20|203793.1|203643.1|203794.2|203644.2|203794.2|203644.2|203793.1|203643.1|3
1647635670000|2022-03-18 20:34:30|203795|203645|203797.7|203647.7|203800.3|203650.3|203795|203645|7
1647635680000|2022-03-18 20:34:40|203795.4|203645.4|203797.5|203647.5|203797.7|203647.7|203794.8|203644.8|6
1647635690000|2022-03-18 20:34:50|203799.8|203649.8|203797.7|203647.7|203799.8|203649.8|203797.7|203647.7|3
1647635700000|2022-03-18 20:35:00|203798.7|203648.7|203798.9|203648.9|203799.5|203649.5|203798.4|203648.4|4
1647635710000|2022-03-18 20:35:10|203799.8|203649.8|203795.2|203645.2|203799.9|203649.9|203793.8|203643.8|5
1647635720000|2022-03-18 20:35:20|203797.7|203647.7|203797.2|203647.2|203798|203648|203797.2|203647.2|3
1647635730000|2022-03-18 20:35:30|203796.4|203646.4|203797.9|203647.9|203798|203648|203795.1|203645.1|11
1647635740000|2022-03-18 20:35:40|203797.4|203647.4|203797.3|203647.3|203801.3|203651.3|203797.3|203647.3|7
1647635750000|2022-03-18 20:35:50|203794.7|203644.7|203795.2|203645.2|203795.4|203645.4|203794.7|203644.7|4
1647635760000|2022-03-18 20:36:00|203800.7|203650.7|203795.9|203645.9|203800.7|203650.7|203794.6|203644.6|8
1647635770000|2022-03-18 20:36:10|203796.5|203646.5|203797.5|203647.5|203797.5|203647.5|203796.1|203646.1|6
1647635780000|2022-03-18 20:36:20|203797.2|203647.2|203804.5|203654.5|203804.5|203654.5|203794.3|203644.3|10
1647635790000|2022-03-18 20:36:30|203804.4|203654.4|203788.7|203638.7|203804.5|203654.5|203787.2|203637.2|16
1647635800000|2022-03-18 20:36:40|203790.9|203640.9|203790.6|203640.6|203799.8|203649.8|203779.3|203629.3|21
1647635810000|2022-03-18 20:36:50|203798.5|203648.5|203787.9|203637.9|203798.5|203648.5|203787.5|203637.5|21
1647635820000|2022-03-18 20:37:00|203788.7|203638.7|203786.1|203636.1|203790.9|203640.9|203785.5|203635.5|25
1647635830000|2022-03-18 20:37:10|203785.7|203635.7|203752.9|203602.9|203786.8|203636.8|203744.3|203594.3|20
1647635840000|2022-03-18 20:37:20|203759.5|203609.5|203753.4|203603.4|203759.5|203609.5|203748.4|203598.4|18
1647635850000|2022-03-18 20:37:30|203754.9|203604.9|203750.4|203600.4|203756|203606|203748.2|203598.2|18
1647635860000|2022-03-18 20:37:40|203747.7|203597.7|203754.3|203604.3|203755.4|203605.4|203747.7|203597.7|10
1647635870000|2022-03-18 20:37:50|203753|203603|203752.1|203602.1|203753|203603|203747.7|203597.7|11
1647635880000|2022-03-18 20:38:00|203754.7|203604.7|203747.8|203597.8|203754.7|203604.7|203747.8|203597.8|3
1647635890000|2022-03-18 20:38:10|203750.8|203600.8|203752.1|203602.1|203753.3|203603.3|203742.3|203592.3|8
1647635900000|2022-03-18 20:38:20|203753|203603|203753.1|203603.1|203753.1|203603.1|203753|203603|2
1647635910000|2022-03-18 20:38:30|203754.4|203604.4|203746.3|203596.3|203755.4|203605.4|203746.3|203596.3|5
1647635920000|2022-03-18 20:38:40|203752|203602|203754.1|203604.1|203754.7|203604.7|203749.7|203599.7|13
1647635930000|2022-03-18 20:38:50|203754.5|203604.5|203753.9|203603.9|203755.4|203605.4|203753.4|203603.4|14
1647635940000|2022-03-18 20:39:00|203753.6|203603.6|203754.3|203604.3|203758.7|203608.7|203753.6|203603.6|8
1647635950000|2022-03-18 20:39:10|203755.3|203605.3|203751|203601|203756.4|203606.4|203751|203601|7
1647635960000|2022-03-18 20:39:20|203755.3|203605.3|203752.1|203602.1|203755.3|203605.3|203752.1|203602.1|5
1647635970000|2022-03-18 20:39:30|203755.7|203605.7|203758.7|203608.7|203765.6|203615.6|203755.7|203605.7|12
1647635980000|2022-03-18 20:39:40|203767|203617|203757.6|203607.6|203767|203617|203757.6|203607.6|11
1647635990000|2022-03-18 20:39:50|203756.2|203606.2|203753.9|203603.9|203765.8|203615.8|203752.8|203602.8|8
1647636000000|2022-03-18 20:40:00|203752.5|203602.5|203761|203611|203767.7|203617.7|203750.8|203600.8|13
1647636010000|2022-03-18 20:40:10|203760.1|203610.1|203756.3|203606.3|203761.1|203611.1|203753.6|203603.6|9
1647636020000|2022-03-18 20:40:20|203754.3|203604.3|203754.5|203604.5|203764.5|203614.5|203745.9|203595.9|10
1647636030000|2022-03-18 20:40:30|203753.9|203603.9|203767.8|203617.8|203767.8|203617.8|203753.5|203603.5|7
1647636040000|2022-03-18 20:40:40|203762.3|203612.3|203760.5|203610.5|203772.7|203622.7|203743.2|203593.2|13
1647636050000|2022-03-18 20:40:50|203756.1|203606.1|203763.1|203613.1|203763.1|203613.1|203743.4|203593.4|8
1647636060000|2022-03-18 20:41:00|203761|203611|203758.9|203608.9|203761.2|203611.2|203758.7|203608.7|5
1647636070000|2022-03-18 20:41:10|203759|203609|203763.9|203613.9|203772.3|203622.3|203759|203609|8
1647636080000|2022-03-18 20:41:20|203760.8|203610.8|203762.7|203612.7|203762.7|203612.7|203750.4|203600.4|12
1647636090000|2022-03-18 20:41:30|203759|203609|203751|203601|203759|203609|203746.9|203596.9|10
1647636100000|2022-03-18 20:41:40|203751.4|203601.4|203757|203607|203763.6|203613.6|203749.8|203599.8|12
1647636110000|2022-03-18 20:41:50|203754.7|203604.7|203758.8|203608.8|203764.9|203614.9|203754.7|203604.7|8
1647636120000|2022-03-18 20:42:00|203749.3|203599.3|203752.2|203602.2|203753.4|203603.4|203745.3|203595.3|8
1647636130000|2022-03-18 20:42:10|203758.2|203608.2|203757.8|203607.8|203759.3|203609.3|203755.3|203605.3|10
1647636140000|2022-03-18 20:42:20|203757.1|203607.1|203757.8|203607.8|203762.4|203612.4|203755.6|203605.6|8
1647636150000|2022-03-18 20:42:30|203757.3|203607.3|203759.1|203609.1|203759.1|203609.1|203746.6|203596.6|6
1647636160000|2022-03-18 20:42:40|203759.4|203609.4|203758.8|203608.8|203759.6|203609.6|203750.5|203600.5|9
1647636170000|2022-03-18 20:42:50|203749.3|203599.3|203755.7|203605.7|203759.8|203609.8|203749.3|203599.3|6
1647636180000|2022-03-18 20:43:00|203753.5|203603.5|203733.5|203583.5|203764|203614|203717|203567|7
1647636190000|2022-03-18 20:43:10|203733.6|203583.6|203715.5|203565.5|203738|203588|203700.2|203550.2|19
1647636200000|2022-03-18 20:43:20|203727.8|203577.8|203723|203573|203728.9|203578.9|203716.7|203566.7|13
1647636210000|2022-03-18 20:43:30|203715.7|203565.7|203719.9|203569.9|203724.7|203574.7|203701.6|203551.6|16
1647636220000|2022-03-18 20:43:40|203717.4|203567.4|203704.5|203554.5|203720|203570|203704.1|203554.1|6
1647636230000|2022-03-18 20:43:50|203722.5|203572.5|203685.7|203535.7|203722.5|203572.5|203672.5|203522.5|19
1647636240000|2022-03-18 20:44:00|203691.4|203541.4|203700|203550|203712|203562|203687.1|203537.1|9
1647636250000|2022-03-18 20:44:10|203702.6|203552.6|203686|203536|203715.5|203565.5|203683.6|203533.6|11
1647636260000|2022-03-18 20:44:20|203687|203537|203715|203565|203715|203565|203680.8|203530.8|12
1647636270000|2022-03-18 20:44:30|203700.2|203550.2|203681.3|203531.3|203700.2|203550.2|203675.2|203525.2|18
1647636280000|2022-03-18 20:44:40|203674.8|203524.8|203682|203532|203694.8|203544.8|203674|203524|12
1647636290000|2022-03-18 20:44:50|203684|203534|203717|203567|203717|203567|203684|203534|3
1647636300000|2022-03-18 20:45:00|203701.5|203551.5|203724.2|203574.2|203724.2|203574.2|203695.7|203545.7|11
1647636310000|2022-03-18 20:45:10|203702|203552|203702|203552|203702|203552|203702|203552|1
1647636320000|2022-03-18 20:45:20|203723.4|203573.4|203725|203575|203725|203575|203719.8|203569.8|3
1647636330000|2022-03-18 20:45:30|203720.8|203570.8|203707.7|203557.7|203720.8|203570.8|203707.7|203557.7|4
1647636340000|2022-03-18 20:45:40|203713.8|203563.8|203713.8|203563.8|203713.8|203563.8|203713.8|203563.8|1
1647636350000|2022-03-18 20:45:50|203701.7|203551.7|203721|203571|203721|203571|203701.7|203551.7|2
1647636360000|2022-03-18 20:46:00|203710.2|203560.2|203716.3|203566.3|203716.3|203566.3|203710.2|203560.2|2
1647636370000|2022-03-18 20:46:10|203715.3|203565.3|203715.3|203565.3|203715.3|203565.3|203715.3|203565.3|1
1647636380000|2022-03-18 20:46:20|203710.4|203560.4|203720.3|203570.3|203720.3|203570.3|203710.4|203560.4|3
1647636390000|2022-03-18 20:46:30|203711|203561|203708.2|203558.2|203711|203561|203706.7|203556.7|7
1647636400000|2022-03-18 20:46:40|203709.8|203559.8|203709.5|203559.5|203714.3|203564.3|203709.5|203559.5|6
1647636410000|2022-03-18 20:46:50|203713|203563|203708.6|203558.6|203713|203563|203695|203545|13
1647636420000|2022-03-18 20:47:00|203711.7|203561.7|203700.9|203550.9|203712.1|203562.1|203700.9|203550.9|11
1647636430000|2022-03-18 20:47:10|203700.8|203550.8|203711.2|203561.2|203711.3|203561.3|203695.5|203545.5|8
1647636440000|2022-03-18 20:47:20|203712|203562|203708.9|203558.9|203712|203562|203701.5|203551.5|10
1647636450000|2022-03-18 20:47:30|203711.7|203561.7|203707.3|203557.3|203711.7|203561.7|203701.1|203551.1|6
1647636460000|2022-03-18 20:47:40|203709.6|203559.6|203697.5|203547.5|203709.6|203559.6|203697.5|203547.5|7
1647636470000|2022-03-18 20:47:50|203697.2|203547.2|203704.6|203554.6|203708.7|203558.7|203697.2|203547.2|4
1647636480000|2022-03-18 20:48:00|203707.5|203557.5|203703.8|203553.8|203707.7|203557.7|203703.7|203553.7|6
1647636490000|2022-03-18 20:48:10|203703.9|203553.9|203701.5|203551.5|203703.9|203553.9|203697|203547|8
1647636500000|2022-03-18 20:48:20|203704.1|203554.1|203701.3|203551.3|203704.1|203554.1|203698.5|203548.5|5
1647636510000|2022-03-18 20:48:30|203699.9|203549.9|203706|203556|203706|203556|203699.9|203549.9|5
1647636520000|2022-03-18 20:48:40|203703.5|203553.5|203665|203515|203703.8|203553.8|203646.5|203496.5|16
1647636530000|2022-03-18 20:48:50|203668.2|203518.2|203669.2|203519.2|203751.2|203520.9|203653.2|203440.8|17
1647636540000|2022-03-18 20:49:00|203668.6|203518.6|203649.4|203499.4|203669.5|203519.5|203649.3|203499.3|16
1647636550000|2022-03-18 20:49:10|203653.7|203503.7|203708.7|203558.7|203787|203563.7|203648.6|203477|23
1647636560000|2022-03-18 20:49:20|203710.6|203560.6|203739.5|203589.5|203818.3|203589.5|203706.4|203516|23
1647636570000|2022-03-18 20:49:30|203818.3|203515.4|203739.5|203589.5|203822.3|203590.6|203736.2|203512.3|18
1647636580000|2022-03-18 20:49:40|203739.7|203589.7|203739|203589|203739.7|203589.7|203736.4|203586.4|11
1647636590000|2022-03-18 20:49:50|203738.9|203588.9|203735.4|203585.4|203738.9|203588.9|203734.4|203584.4|8
1647636600000|2022-03-18 20:50:00|203737.8|203587.8|203752.4|203602.4|203835.6|203610.6|203736.5|203523.4|23
1647636610000|2022-03-18 20:50:10|203748.3|203598.3|203754.3|203604.3|203755.7|203605.7|203748.3|203598.3|17
1647636620000|2022-03-18 20:50:20|203754.4|203604.4|203757.2|203607.2|203769|203619|203752.8|203602.8|20
1647636630000|2022-03-18 20:50:30|203754.8|203604.8|203778.7|203628.7|203784.4|203634.4|203754.8|203604.8|20
1647636640000|2022-03-18 20:50:40|203854.1|203546.8|203784|203634|203854.4|203634|203776.1|203537.4|17
1647636650000|2022-03-18 20:50:50|203780.8|203630.8|203778.8|203628.8|203834.8|203631|203767.6|203554.5|14
1647636660000|2022-03-18 20:51:00|203778.9|203628.9|203782.6|203632.6|203785.4|203635.4|203777.1|203627.1|12
1647636670000|2022-03-18 20:51:10|203783.4|203633.4|203784.9|203634.9|203787.7|203637.7|203782.8|203632.8|7
1647636680000|2022-03-18 20:51:20|203783.8|203633.8|203782.5|203632.5|203783.8|203633.8|203782|203632|5
1647636690000|2022-03-18 20:51:30|203786.1|203636.1|203785.3|203635.3|203786.3|203636.3|203782.7|203632.7|11
1647636700000|2022-03-18 20:51:40|203785.4|203635.4|203781.2|203631.2|203790.4|203640.4|203781.2|203631.2|8
1647636710000|2022-03-18 20:51:50|203778.6|203628.6|203794.5|203644.5|203794.5|203644.5|203778.6|203628.6|11
1647636720000|2022-03-18 20:52:00|203794.8|203644.8|203808.7|203658.7|203895.6|203662.3|203794.3|203583.7|19
1647636730000|2022-03-18 20:52:10|203810.7|203660.7|203801.8|203651.8|203892.3|203661.3|203801.8|203584|15
1647636740000|2022-03-18 20:52:20|203806.9|203656.9|203811.6|203661.6|203811.6|203661.6|203805.1|203655.1|11
1647636750000|2022-03-18 20:52:30|203810.7|203660.7|203812.3|203662.3|203817.9|203667.9|203807.3|203657.3|11
1647636760000|2022-03-18 20:52:40|203812.7|203662.7|203813.5|203663.5|203813.5|203663.5|203811.3|203661.3|11
1647636770000|2022-03-18 20:52:50|203829.1|203679.1|203852.4|203702.4|203915.6|203704|203827.8|203603.4|21
1647636780000|2022-03-18 20:53:00|203838.8|203688.8|203770.8|203620.8|203872.1|203688.8|203770.8|203540.6|21
1647636790000|2022-03-18 20:53:10|203770.7|203620.7|203888.6|203578.6|203898.1|203667.3|203770.7|203572.5|22
1647636800000|2022-03-18 20:53:20|203834.4|203684.4|203813.7|203663.7|203900|203689.4|203813.7|203587.9|17
1647636810000|2022-03-18 20:53:30|203812.4|203662.4|203835.5|203685.5|203835.5|203685.5|203811.9|203661.9|14
1647636820000|2022-03-18 20:53:40|203828.4|203678.4|203812.2|203662.2|203888.7|203678.4|203810.7|203607.8|18
1647636830000|2022-03-18 20:53:50|203814.3|203664.3|203815.4|203665.4|203898.6|203679.8|203814.3|203588.6|16
1647636840000|2022-03-18 20:54:00|203815.3|203665.3|203819.3|203669.3|203827.3|203677.3|203811.9|203661.9|12
1647636850000|2022-03-18 20:54:10|203819.5|203669.5|203828.6|203678.6|203832.7|203682.7|203813.9|203663.9|6
1647636860000|2022-03-18 20:54:20|203826.2|203676.2|203824.7|203674.7|203895.8|203677.1|203815.1|203581.8|9
1647636870000|2022-03-18 20:54:30|203823.8|203673.8|203828.9|203678.9|203828.9|203678.9|203823.8|203673.8|3
1647636880000|2022-03-18 20:54:40|203836.2|203686.2|203819.8|203669.8|203836.9|203686.9|203818.3|203668.3|9
1647636890000|2022-03-18 20:54:50|203819.7|203669.7|203829.1|203679.1|203829.1|203679.1|203815.2|203665.2|14
1647636900000|2022-03-18 20:55:00|203828.6|203678.6|203793.8|203643.8|203828.6|203678.6|203789.8|203639.8|11
1647636910000|2022-03-18 20:55:10|203792.2|203642.2|203893|203583|203893|203673.7|203791.7|203583|13
1647636920000|2022-03-18 20:55:20|203814.5|203664.5|203812.8|203662.8|203894.1|203664.6|203812.8|203579.5|7
1647636930000|2022-03-18 20:55:30|203833.3|203683.3|203811|203661|203885.9|203683.3|203811|203575.9|7
1647636940000|2022-03-18 20:55:40|203808.8|203658.8|203817.1|203667.1|203831.3|203681.3|203805.4|203655.4|7
1647636950000|2022-03-18 20:55:50|203815.5|203665.5|203809.6|203659.6|203816.3|203666.3|203809.6|203659.6|8
1647636960000|2022-03-18 20:56:00|203827.5|203677.5|203806.7|203656.7|203829.7|203679.7|203806.7|203656.7|7
1647636970000|2022-03-18 20:56:10|203827.4|203677.4|203813.3|203663.3|203827.4|203677.4|203813.1|203663.1|10
1647636980000|2022-03-18 20:56:20|203810|203660|203805.6|203655.6|203810|203660|203805.6|203655.6|5
1647636990000|2022-03-18 20:56:30|203802.9|203652.9|203810.1|203660.1|203814.2|203664.2|203802.9|203652.9|6
1647637000000|2022-03-18 20:56:40|203813.1|203663.1|203814.5|203664.5|203815.8|203665.8|203813.1|203663.1|4
1647637010000|2022-03-18 20:56:50|203818.4|203668.4|203805.1|203655.1|203818.4|203668.4|203805.1|203655.1|6
1647637020000|2022-03-18 20:57:00|203810.2|203660.2|203714.8|203564.8|203817.1|203667.1|203708|203558|24
1647637030000|2022-03-18 20:57:10|203714.2|203564.2|203714.2|203564.2|203716.7|203566.7|203714.2|203564.2|19
1647637040000|2022-03-18 20:57:20|203714.6|203564.6|203714.1|203564.1|203716.3|203566.3|203713.3|203563.3|12
1647637050000|2022-03-18 20:57:30|203714|203564|203724.4|203574.4|203725|203575|203714|203564|15
1647637060000|2022-03-18 20:57:40|203724.2|203574.2|203724.7|203574.7|203724.7|203574.7|203724.1|203574.1|5
1647637070000|2022-03-18 20:57:50|203725.2|203575.2|203723.5|203573.5|203725.2|203575.2|203723.5|203573.5|7
1647637080000|2022-03-18 20:58:00|203714|203564|203710.1|203560.1|203714.1|203564.1|203710.1|203560.1|10
1647637090000|2022-03-18 20:58:10|203710|203560|203718.2|203568.2|203718.2|203568.2|203709.4|203559.4|6
1647637100000|2022-03-18 20:58:20|203718.9|203568.9|203714|203564|203718.9|203568.9|203714|203564|4
1647637110000|2022-03-18 20:58:30|203713|203563|203713.2|203563.2|203713.2|203563.2|203712.8|203562.8|6
1647637120000|2022-03-18 20:58:40|203713.7|203563.7|203712.5|203562.5|203713.8|203563.8|203710.6|203560.6|4
1647637130000|2022-03-18 20:58:50|203712|203562|203713.2|203563.2|203713.4|203563.4|203712|203562|4
1647810000000|2022-03-20 21:00:00|203926|203571|203926|203571|203926|203571|203926|203571|1
1647810190000|2022-03-20 21:03:10|203927.9|203572.9|203925.6|203570.6|203927.9|203572.9|203925.6|203570.6|2
1647810300000|2022-03-20 21:05:00|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647810360000|2022-03-20 21:06:00|203964.5|203609.5|203968.5|203613.5|203968.5|203613.5|203964.5|203609.5|2
1647810380000|2022-03-20 21:06:20|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647810410000|2022-03-20 21:06:50|203958.3|203603.3|203968.5|203613.5|203968.5|203613.5|203958.3|203603.3|2
1647810430000|2022-03-20 21:07:10|203925.7|203570.7|203928.4|203573.4|203928.4|203573.4|203925.7|203570.7|2
1647810440000|2022-03-20 21:07:20|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647810450000|2022-03-20 21:07:30|203928.4|203573.4|203928.4|203573.4|203928.4|203573.4|203928.4|203573.4|1
1647810460000|2022-03-20 21:07:40|203973|203618|203973|203618|203973|203618|203973|203618|1
1647810470000|2022-03-20 21:07:50|203933|203578|203936.7|203581.7|203936.7|203581.7|203933|203578|2
1647810480000|2022-03-20 21:08:00|203947.1|203592.1|203947.1|203592.1|203947.1|203592.1|203947.1|203592.1|1
1647810490000|2022-03-20 21:08:10|203952.9|203597.9|203952.9|203597.9|203952.9|203597.9|203952.9|203597.9|1
1647810500000|2022-03-20 21:08:20|203927.8|203572.8|203927.8|203572.8|203927.8|203572.8|203927.8|203572.8|1
1647810520000|2022-03-20 21:08:40|203973.1|203618.1|203947.1|203592.1|203973.1|203618.1|203947.1|203592.1|2
1647810540000|2022-03-20 21:09:00|203933.1|203578.1|203933.1|203578.1|203933.1|203578.1|203933.1|203578.1|1
1647810560000|2022-03-20 21:09:20|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647810580000|2022-03-20 21:09:40|204035.2|203680.2|204037.5|203682.5|204037.5|203682.5|204035.2|203680.2|2
1647810610000|2022-03-20 21:10:10|204002.7|203669.5|204026.2|203677.2|204026.2|203677.2|203974.7|203645.9|3
1647810620000|2022-03-20 21:10:20|204035.2|203680.2|204037.5|203682.5|204037.5|203682.5|204035.2|203680.2|5
1647810630000|2022-03-20 21:10:30|204002.7|203669.5|204035.2|203680.2|204035.2|203680.2|204002.7|203669.5|3
1647810640000|2022-03-20 21:10:40|204026.2|203677.2|204036.9|203681.9|204036.9|203681.9|204026.2|203677.2|3
1647810650000|2022-03-20 21:10:50|204035.2|203680.2|204037.5|203682.5|204037.5|203682.5|204035.2|203680.2|2
1647810660000|2022-03-20 21:11:00|204002.7|203669.5|203925.7|203570.7|204002.7|203669.5|203925.7|203570.7|3
1647810670000|2022-03-20 21:11:10|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647810680000|2022-03-20 21:11:20|204002.7|203669.5|204002.7|203669.5|204002.7|203669.5|204002.7|203669.5|1
1647810690000|2022-03-20 21:11:30|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647810700000|2022-03-20 21:11:40|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647810720000|2022-03-20 21:12:00|204037.5|203682.5|204026.2|203677.2|204037.5|203682.5|204002.7|203669.5|3
1647810730000|2022-03-20 21:12:10|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647810750000|2022-03-20 21:12:30|203925.7|203570.7|204035.2|203680.2|204035.2|203680.2|203925.7|203570.7|2
1647810760000|2022-03-20 21:12:40|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647810770000|2022-03-20 21:12:50|203974.7|203645.9|204026.2|203677.2|204026.2|203677.2|203925.7|203570.7|3
1647810780000|2022-03-20 21:13:00|204035.2|203680.2|204036.9|203681.9|204036.9|203681.9|204026.2|203677.2|3
1647810790000|2022-03-20 21:13:10|204035.2|203680.2|204037.5|203682.5|204037.5|203682.5|204035.2|203680.2|2
1647810800000|2022-03-20 21:13:20|204002.7|203669.5|203974.7|203645.9|204002.7|203669.5|203974.7|203645.9|2
1647810810000|2022-03-20 21:13:30|204002.7|203669.5|204020.6|203665.6|204020.6|203669.5|204002.7|203665.6|2
1647810820000|2022-03-20 21:13:40|204019.7|203664.7|204026.2|203677.2|204038|203683|204002.7|203664.7|5
1647810830000|2022-03-20 21:13:50|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647810840000|2022-03-20 21:14:00|203974.7|203645.9|203925.7|203570.7|203974.7|203645.9|203925.7|203570.7|2
1647810870000|2022-03-20 21:14:30|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647810880000|2022-03-20 21:14:40|203974.7|203645.9|203925.7|203570.7|203974.7|203645.9|203925.7|203570.7|2
1647810900000|2022-03-20 21:15:00|204037.5|203682.5|204022.3|203667.3|204037.5|203682.5|204016.2|203667.3|4
1647810910000|2022-03-20 21:15:10|204020.5|203665.5|204036.8|203681.8|204036.8|203681.8|204020.5|203665.5|2
1647810920000|2022-03-20 21:15:20|204042.5|203687.5|204037.5|203682.5|204042.5|203687.5|204037.5|203682.5|2
1647810930000|2022-03-20 21:15:30|203987.7|203645.9|204016.2|203669.5|204016.2|203669.5|203987.7|203645.9|2
1647810940000|2022-03-20 21:15:40|203987.7|203645.9|203987.7|203645.9|203987.7|203645.9|203987.7|203645.9|1
1647810950000|2022-03-20 21:15:50|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647810960000|2022-03-20 21:16:00|204001.4|203646.4|203966.7|203611.7|204001.4|203646.4|203966.7|203611.7|2
1647810970000|2022-03-20 21:16:10|204001.4|203646.4|204001.4|203646.4|204001.4|203646.4|204001.4|203646.4|1
1647810980000|2022-03-20 21:16:20|203980|203625|204026.2|203677.2|204036.9|203681.9|203980|203625|3
1647810990000|2022-03-20 21:16:30|204028.5|203673.5|204028.5|203673.5|204028.5|203673.5|204028.5|203673.5|1
1647811000000|2022-03-20 21:16:40|204007.4|203652.4|203992|203637|204007.4|203652.4|203961.1|203606.1|3
1647811010000|2022-03-20 21:16:50|204012.9|203657.9|204026.4|203671.4|204031.2|203676.2|204012.9|203657.9|3
1647811020000|2022-03-20 21:17:00|204024.5|203669.5|204023.9|203668.9|204024.5|203669.5|204023.9|203668.9|2
1647811030000|2022-03-20 21:17:10|203938.6|203583.6|203992|203637|203992|203637|203938.6|203583.6|3
1647811040000|2022-03-20 21:17:20|204012.9|203657.9|204012.9|203657.9|204012.9|203657.9|204012.9|203657.9|1
1647811050000|2022-03-20 21:17:30|203938.6|203583.6|203992|203637|203992|203637|203938.6|203583.6|3
1647811060000|2022-03-20 21:17:40|204012.9|203657.9|204012.9|203657.9|204012.9|203657.9|204012.9|203657.9|1
1647811070000|2022-03-20 21:17:50|204016.7|203661.7|204016.7|203661.7|204016.7|203661.7|204007|203652|3
1647811080000|2022-03-20 21:18:00|204013.9|203658.9|203962.1|203607.1|204013.9|203658.9|203962.1|203607.1|2
1647811090000|2022-03-20 21:18:10|203992.4|203637.4|203992.4|203637.4|203992.4|203637.4|203992.4|203637.4|1
1647811100000|2022-03-20 21:18:20|203961.3|203606.3|204033.8|203678.8|204033.8|203678.8|203956.7|203601.7|6
1647811110000|2022-03-20 21:18:30|204034|203679|204027.4|203672.4|204034.5|203679.5|204027.4|203672.4|3
1647811120000|2022-03-20 21:18:40|204006.6|203651.6|204007.9|203652.9|204007.9|203652.9|204006.6|203651.6|2
1647811130000|2022-03-20 21:18:50|204028.8|203673.8|204013.6|203658.6|204028.8|203673.8|204013.6|203658.6|2
1647811140000|2022-03-20 21:19:00|204029|203674|204029|203674|204029|203674|204029|203674|1
1647811150000|2022-03-20 21:19:10|203959.4|203604.4|203959.4|203604.4|203959.4|203604.4|203959.4|203604.4|1
1647811160000|2022-03-20 21:19:20|203989.1|203634.1|203989.1|203634.1|203989.1|203634.1|203989.1|203634.1|1
1647811170000|2022-03-20 21:19:30|203988.7|203633.7|203988.7|203633.7|203988.7|203633.7|203988.7|203633.7|1
1647811180000|2022-03-20 21:19:40|203925.7|203570.7|203980.3|203625.3|203980.3|203625.3|203925.7|203570.7|3
1647811190000|2022-03-20 21:19:50|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647811230000|2022-03-20 21:20:30|203951.5|203596.5|203951.5|203596.5|203951.5|203596.5|203951.5|203596.5|1
1647811240000|2022-03-20 21:20:40|203925.7|203570.7|204037.5|203682.5|204037.5|203682.5|203925.7|203570.7|2
1647811250000|2022-03-20 21:20:50|203925.7|203570.7|204037.5|203682.5|204037.5|203682.5|203925.7|203570.7|3
1647811280000|2022-03-20 21:21:20|203974.7|203645.9|204037.5|203682.5|204037.5|203682.5|203925.7|203570.7|3
1647811310000|2022-03-20 21:21:50|203984|203657.2|204036.9|203681.9|204036.9|203681.9|203925.7|203570.7|4
1647811320000|2022-03-20 21:22:00|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647811340000|2022-03-20 21:22:20|203974.7|203645.9|203925.7|203570.7|203974.7|203645.9|203925.7|203570.7|2
1647811350000|2022-03-20 21:22:30|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647811370000|2022-03-20 21:22:50|204002.7|203669.5|204002.7|203669.5|204002.7|203669.5|204002.7|203669.5|1
1647811380000|2022-03-20 21:23:00|203925.7|203570.7|204037.5|203682.5|204037.5|203682.5|203925.7|203570.7|3
1647811390000|2022-03-20 21:23:10|203974.7|203645.9|203925.7|203570.7|203974.7|203645.9|203925.7|203570.7|2
1647811400000|2022-03-20 21:23:20|203982|203627|204037.3|203682.3|204037.3|203682.3|203982|203627|2
1647811420000|2022-03-20 21:23:40|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647811430000|2022-03-20 21:23:50|203963.5|203608.5|203962.5|203607.5|203969.2|203614.2|203962.5|203607.5|3
1647811440000|2022-03-20 21:24:00|203968.5|203613.5|204037.3|203682.3|204037.3|203682.3|203968.5|203613.5|7
1647811450000|2022-03-20 21:24:10|204015.9|203660.9|204035.8|203680.8|204035.8|203680.8|203984.1|203629.1|5
1647811460000|2022-03-20 21:24:20|204031|203676|204037.5|203682.5|204037.5|203682.5|204031|203676|3
1647811470000|2022-03-20 21:24:30|204021.2|203666.2|204032.6|203677.6|204032.6|203677.6|204021.2|203666.2|2
1647811480000|2022-03-20 21:24:40|204036.2|203681.2|204027|203672|204036.2|203681.2|204006.9|203651.9|6
1647811490000|2022-03-20 21:24:50|204030.3|203675.3|204034.8|203679.8|204034.8|203679.8|204030.3|203675.3|2
1647811500000|2022-03-20 21:25:00|204035.6|203680.6|204006.5|203651.5|204035.6|203680.6|204006.5|203651.5|3
1647811510000|2022-03-20 21:25:10|204026.8|203671.8|204031|203676|204031|203676|204026.8|203671.8|3
1647811520000|2022-03-20 21:25:20|204034.4|203679.4|204015|203660|204034.4|203679.4|204007.5|203652.5|4
1647811530000|2022-03-20 21:25:30|204030.3|203675.3|204027.2|203672.2|204030.3|203675.3|204027.2|203672.2|2
1647811540000|2022-03-20 21:25:40|204034.7|203679.7|204036.3|203681.3|204036.3|203681.3|204034.7|203679.7|3
1647811550000|2022-03-20 21:25:50|204032.5|203678.6|203987.7|203660.5|204032.5|203678.6|203987.7|203660.5|2
1647811560000|2022-03-20 21:26:00|204016.2|203674.5|204033.8|203678.8|204033.8|203678.8|204016.2|203674.5|3
1647811570000|2022-03-20 21:26:10|204024|203672.2|204016.8|203674.4|204024|203674.4|203989.1|203658.8|4
1647811580000|2022-03-20 21:26:20|204033.1|203678.4|204033.1|203678.4|204033.1|203678.4|204018.3|203673.9|3
1647811590000|2022-03-20 21:26:30|204016.8|203674.4|204016.4|203674.5|204016.8|203674.5|204016.4|203674.4|2
1647811600000|2022-03-20 21:26:40|203988.1|203660.4|204016.8|203674.4|204016.8|203674.4|203988.1|203660.4|2
1647811620000|2022-03-20 21:27:00|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647811770000|2022-03-20 21:29:30|203969.5|203614.5|204037.5|203682.5|204037.5|203682.5|203969.5|203614.5|2
1647811790000|2022-03-20 21:29:50|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647811800000|2022-03-20 21:30:00|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|204037.5|203682.5|1
1647811810000|2022-03-20 21:30:10|204040.1|203685.1|204036.9|203681.9|204040.1|203685.1|204031.2|203676.2|9
1647811820000|2022-03-20 21:30:20|204037.3|203682.3|204034.6|203679.6|204037.3|203682.3|204002.5|203668.6|7
1647811830000|2022-03-20 21:30:30|204037.9|203682.9|204038.9|203683.9|204038.9|203683.9|204037.7|203682.7|4
1647811840000|2022-03-20 21:30:40|204038.8|203683.8|204036.6|203681.6|204043.8|203688.8|204021.9|203670.7|9
1647811850000|2022-03-20 21:30:50|204037.4|203682.4|204040.4|203685.4|204041.5|203686.5|204037.3|203682.3|7
1647811860000|2022-03-20 21:31:00|204040.5|203685.5|204040.2|203685.2|204040.5|203685.5|204038.3|203683.3|6
1647811870000|2022-03-20 21:31:10|204043.9|203688.9|204036.4|203681.4|204043.9|203688.9|204025.3|203670.9|8
1647811880000|2022-03-20 21:31:20|204038.3|203683.3|204039.5|203684.5|204042.2|203687.2|204038|203683|7
1647811890000|2022-03-20 21:31:30|204042.5|203687.5|204035.9|203680.9|204042.5|203687.5|204024.4|203671.2|5
1647811900000|2022-03-20 21:31:40|204039.1|203684.1|204039.6|203684.6|204042.4|203687.4|204038.5|203683.5|5
1647811910000|2022-03-20 21:31:50|204042.2|203687.2|204041.1|203686.1|204042.3|203687.3|204038.5|203683.5|5
1647811920000|2022-03-20 21:32:00|204039.1|203684.1|204035|203680|204039.1|203684.1|204023.6|203671.1|5
1647811930000|2022-03-20 21:32:10|204035.9|203680.9|204038.8|203683.8|204038.9|203683.9|204031|203676|4
1647811940000|2022-03-20 21:32:20|204038.9|203683.9|204011.4|203656.4|204039|203684|204011.4|203656.4|4
1647811950000|2022-03-20 21:32:30|204031.6|203676.6|204035.4|203680.4|204036.4|203681.4|204031.6|203676.6|4
1647811960000|2022-03-20 21:32:40|204037.8|203682.8|204037.8|203682.8|204037.8|203682.8|204037.8|203682.8|1
1647811970000|2022-03-20 21:32:50|204011.1|203656.1|203994.4|203639.4|204011.1|203656.1|203994.4|203639.4|2
1647811980000|2022-03-20 21:33:00|204021.2|203666.2|204021.2|203666.2|204021.2|203666.2|204021.2|203666.2|1
1647811990000|2022-03-20 21:33:10|203979.6|203624.6|203979.6|203624.6|203979.6|203624.6|203979.6|203624.6|1
1647812000000|2022-03-20 21:33:20|204009.6|203654.6|204009.6|203654.6|204009.6|203654.6|204009.6|203654.6|1
1647812010000|2022-03-20 21:33:30|203979.6|203624.6|203979.6|203624.6|203979.6|203624.6|203979.6|203624.6|1
1647812020000|2022-03-20 21:33:40|204003.4|203648.4|204034.3|203679.3|204034.3|203679.3|204003.4|203648.4|2
1647812030000|2022-03-20 21:33:50|204025.1|203670.1|204037.9|203682.9|204037.9|203682.9|204025.1|203670.1|4
1647812040000|2022-03-20 21:34:00|204027.7|203672.7|204027.7|203672.7|204027.7|203672.7|204027.7|203672.7|1
1647812050000|2022-03-20 21:34:10|203925.7|203570.7|204004|203649|204004|203649|203925.7|203570.7|4
1647812060000|2022-03-20 21:34:20|204027.7|203672.7|204027.7|203672.7|204027.7|203672.7|204027.7|203672.7|1
1647812080000|2022-03-20 21:34:40|203957|203602|204009.4|203654.4|204009.4|203654.4|203957|203602|3
1647812090000|2022-03-20 21:34:50|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|203925.7|203570.7|1
1647812100000|2022-03-20 21:35:00|203957|203602|203957|203602|203957|203602|203957|203602|1
1647812110000|2022-03-20 21:35:10|203988.6|203633.6|204036.8|203681.8|204036.8|203681.8|203988.6|203633.6|4
1647812120000|2022-03-20 21:35:20|204036|203681|204037.3|203682.3|204037.3|203682.3|204036|203681|3
1647812130000|2022-03-20 21:35:30|204007.1|203667.1|204029.5|203674.5|204029.5|203674.5|204007.1|203661.7|3
1647812140000|2022-03-20 21:35:40|204029.3|203674.3|204035|203680|204035|203680|204029.3|203674.3|3
1647812150000|2022-03-20 21:35:50|204036.5|203681.5|204029.5|203674.5|204036.5|203681.5|204016|203661.4|5
1647812160000|2022-03-20 21:36:00|204035|203680|204029.3|203674.3|204035|203680|204029.3|203674.3|2
1647812170000|2022-03-20 21:36:10|204016|203661.6|204020.5|203669.6|204029.3|203674.6|203998.2|203643.2|5
1647812180000|2022-03-20 21:36:20|204031.4|203676.4|204031.5|203676.5|204033|203678|204028.6|203673.6|8
1647812190000|2022-03-20 21:36:30|204031.6|203676.6|204028.4|203673.4|204031.6|203676.6|204028.4|203673.4|6
1647812200000|2022-03-20 21:36:40|204030.8|203675.8|204020.5|203665.8|204030.8|203675.8|204020.5|203665.6|6
1647812210000|2022-03-20 21:36:50|204020.2|203673.1|204028|203673|204028.2|203673.2|204020.2|203673|4
1647812220000|2022-03-20 21:37:00|204019.8|203666.1|204020.8|203665.8|204020.8|203666.3|204019.4|203665.8|3
1647812230000|2022-03-20 21:37:10|204020.5|203666.1|204014.9|203659.9|204027.9|203672.9|204014.9|203659.9|4
1647812240000|2022-03-20 21:37:20|204015.3|203660.3|204016.9|203661.9|204027.8|203672.8|204015.3|203660.3|6
1647812250000|2022-03-20 21:37:30|204017.3|203662.3|204019.6|203664.6|204028.3|203673.3|204017.3|203662.3|3
1647812260000|2022-03-20 21:37:40|204019.7|203664.7|204018.9|203666.8|204029.9|203674.9|204018.9|203664.7|3
1647812270000|2022-03-20 21:37:50|204014.5|203659.5|204001.4|203646.4|204014.5|203659.5|204001.4|203646.4|2
1647812280000|2022-03-20 21:38:00|204006.7|203651.7|204015.2|203660.2|204021.5|203666.5|203985.9|203630.9|5
1647812290000|2022-03-20 21:38:10|204015.4|203660.4|204027.7|203672.7|204027.7|203672.7|204015.4|203660.4|2
1647812300000|2022-03-20 21:38:20|204002.4|203647.4|204013.9|203658.9|204013.9|203658.9|204002.4|203647.4|2
1647812310000|2022-03-20 21:38:30|204017.5|203662.5|204028.1|203673.1|204028.1|203673.1|204008.9|203653.9|3
1647812320000|2022-03-20 21:38:40|204019.9|203667.1|204019.9|203667.1|204019.9|203667.1|204019.9|203667.1|1
1647812330000|2022-03-20 21:38:50|204017.7|203667.6|204028.7|203673.7|204028.7|203673.7|204016.9|203667.6|4
1647812340000|2022-03-20 21:39:00|204017.8|203662.8|204004|203649|204017.8|203662.8|204004|203649|3
1647812350000|2022-03-20 21:39:10|204002.4|203648.6|204027.1|203672.1|204027.1|203672.1|204002.4|203648.6|3
1647812360000|2022-03-20 21:39:20|204016.8|203667.8|204000|203648.6|204016.8|203667.8|204000|203648.6|2
1647812370000|2022-03-20 21:39:30|204013.5|203658.5|204000.5|203645.5|204013.5|203658.5|204000.5|203645.5|2
1647812380000|2022-03-20 21:39:40|203986.8|203631.8|203986.8|203631.8|203986.8|203631.8|203986.8|203631.8|1
1647812390000|2022-03-20 21:39:50|204000.5|203645.5|203997|203642|204004.9|203649.9|203997|203642|3
1647812400000|2022-03-20 21:40:00|203992.9|203637.9|203992.9|203637.9|203992.9|203637.9|203992.9|203637.9|1
1647812410000|2022-03-20 21:40:10|203998.2|203643.2|203978.4|203623.4|203998.2|203643.2|203978.4|203623.4|2
1647812420000|2022-03-20 21:40:20|203991.3|203636.3|203991.3|203636.3|203991.3|203636.3|203991.3|203636.3|1
1647812430000|2022-03-20 21:40:30|203977.1|203622.1|203977.1|203622.1|203977.1|203622.1|203977.1|203622.1|1
1647812440000|2022-03-20 21:40:40|203985.9|203630.9|204026.1|203671.1|204026.1|203671.1|203985.3|203630.3|4
1647812450000|2022-03-20 21:40:50|204003.1|203648.1|204000.9|203645.9|204003.1|203648.1|204000.9|203645.9|3
1647812460000|2022-03-20 21:41:00|204013.1|203658.1|204013.1|203658.1|204013.1|203658.1|204013.1|203658.1|1
1647812470000|2022-03-20 21:41:10|203986.6|203631.6|203982.9|203627.9|203986.6|203631.6|203982.9|203627.9|3
1647812480000|2022-03-20 21:41:20|203983.3|203628.3|203996.5|203641.5|203996.5|203641.5|203983.3|203628.3|3
1647812490000|2022-03-20 21:41:30|203997|203642|204028.8|203673.8|204028.8|203673.8|203996.2|203641.2|3
1647812500000|2022-03-20 21:41:40|204034.2|203679.2|203994|203639|204034.2|203679.2|203980.1|203625.1|5
1647812510000|2022-03-20 21:41:50|204016.3|203661.3|203995.5|203640.5|204016.3|203661.3|203995.5|203640.5|3
1647812520000|2022-03-20 21:42:00|203936.1|203581.1|203988.5|203633.5|203988.5|203633.5|203936.1|203581.1|3
1647812530000|2022-03-20 21:42:10|203993.6|203638.6|203995.5|203640.5|203995.5|203640.5|203993.6|203638.6|2
1647812540000|2022-03-20 21:42:20|204011.5|203656.5|204026.9|203671.9|204026.9|203671.9|204010.2|203655.2|6
1647812550000|2022-03-20 21:42:30|204033.5|203678.5|204019|203670.1|204033.5|203678.5|203992.2|203637.2|10
1647812560000|2022-03-20 21:42:40|204000|203645|204028.3|203673.3|204028.3|203673.3|203997.6|203642.6|7
1647812570000|2022-03-20 21:42:50|204003.2|203648.2|204001.1|203646.1|204003.2|203648.2|203952.6|203597.6|4
1647812580000|2022-03-20 21:43:00|203993.7|203638.7|204016.3|203661.3|204028.6|203673.6|203992.5|203637.5|6
1647812590000|2022-03-20 21:43:10|204003.8|203648.8|203987.5|203632.5|204003.8|203648.8|203984.2|203629.2|3
1647812600000|2022-03-20 21:43:20|203992.5|203637.5|203992.5|203637.5|203992.5|203637.5|203992.5|203637.5|1
1647812610000|2022-03-20 21:43:30|203994.4|203639.4|203996.1|203641.1|204012.5|203657.5|203994.4|203639.4|4
1647812620000|2022-03-20 21:43:40|203994.8|203639.8|203987.5|203632.5|203994.8|203639.8|203974.4|203619.4|3
1647812630000|2022-03-20 21:43:50|203992.5|203637.5|203992.5|203637.5|203992.5|203637.5|203992.5|203637.5|1
1647812640000|2022-03-20 21:44:00|203987.5|203632.5|203987.5|203632.5|203987.5|203632.5|203952.8|203597.8|4
1647812650000|2022-03-20 21:44:10|204011.9|203656.9|204000.4|203645.4|204011.9|203656.9|204000.4|203645.4|3
1647812660000|2022-03-20 21:44:20|203983.7|203628.7|204026.7|203671.7|204026.7|203671.7|203983.7|203628.7|6
1647812670000|2022-03-20 21:44:30|204013.6|203658.6|204013.6|203658.6|204013.6|203658.6|204013.6|203658.6|1
1647812680000|2022-03-20 21:44:40|204015.3|203660.3|204008.3|203653.3|204015.3|203660.3|204002.1|203647.1|3
1647812690000|2022-03-20 21:44:50|203987.2|203632.2|204025.2|203670.2|204025.2|203670.2|203985.3|203630.3|4
1647812700000|2022-03-20 21:45:00|203999.8|203644.8|204015.5|203660.5|204022.7|203667.7|203999.8|203644.8|6
1647812710000|2022-03-20 21:45:10|204004|203649|204004|203649|204004|203649|204004|203649|1
1647812720000|2022-03-20 21:45:20|203995.8|203640.8|203989.4|203634.4|203998.1|203643.1|203977.4|203622.4|6
1647812730000|2022-03-20 21:45:30|203990.4|203635.4|203996.7|203641.7|204004.5|203649.5|203990.4|203635.4|4
1647812740000|2022-03-20 21:45:40|203993|203638|204023.8|203668.8|204028.5|203673.5|203989.8|203638|19
1647812750000|2022-03-20 21:45:50|204015.9|203660.9|203990.5|203635.5|204021.1|203668.7|203990.5|203635.5|5
1647812760000|2022-03-20 21:46:00|203979.1|203624.1|203979.1|203624.1|203979.1|203624.1|203979.1|203624.1|1
1647812770000|2022-03-20 21:46:10|203966.6|203611.6|203979.5|203624.5|203980.8|203625.8|203961.4|203606.4|4
1647812780000|2022-03-20 21:46:20|204003.7|203648.7|203983.9|203628.9|204003.7|203648.7|203983.9|203628.9|3
1647812790000|2022-03-20 21:46:30|203983.7|203628.7|203987.4|203632.4|204008.2|203653.2|203980.4|203625.4|6
1647812800000|2022-03-20 21:46:40|203983.1|203628.1|204002.7|203647.7|204002.7|203647.7|203979.7|203624.7|4
1647812810000|2022-03-20 21:46:50|203989.2|203634.2|204022.6|203667.8|204022.6|203667.8|203989.2|203634.2|2
1647812820000|2022-03-20 21:47:00|204007.3|203652.3|203986.8|203631.8|204012|203657|203986.8|203631.8|4
1647812830000|2022-03-20 21:47:10|203996.3|203641.3|203994.5|203639.5|203996.3|203641.3|203994.5|203639.5|2
1647812840000|2022-03-20 21:47:20|203983.8|203628.8|203977.7|203622.7|203988.5|203633.5|203977.7|203622.7|4
1647812850000|2022-03-20 21:47:30|203977.1|203622.1|204004|203649|204018.6|203667.5|203977.1|203622.1|5
1647812860000|2022-03-20 21:47:40|204007.2|203652.2|204011.9|203656.9|204011.9|203656.9|204007.2|203652.2|3
1647812870000|2022-03-20 21:47:50|204000.3|203645.3|203984.5|203629.5|204000.3|203645.3|203984.5|203629.5|3
1647812880000|2022-03-20 21:48:00|203993|203638|203993.5|203638.5|203993.5|203638.5|203993|203638|2
1647812890000|2022-03-20 21:48:10|203982.9|203627.9|203970.4|203615.4|203982.9|203627.9|203970.4|203615.4|5
1647812900000|2022-03-20 21:48:20|203999.7|203644.7|203999.7|203644.7|203999.7|203644.7|203999.7|203644.7|1
1647812910000|2022-03-20 21:48:30|203992.4|203637.4|203991.5|203636.5|203992.4|203637.4|203991.5|203636.5|2
1647812920000|2022-03-20 21:48:40|203999|203644|203977.4|203622.4|203999|203644|203977.4|203622.4|3
1647812930000|2022-03-20 21:48:50|204000.5|203645.5|203991.4|203636.4|204000.5|203645.5|203991.4|203636.4|2
1647812940000|2022-03-20 21:49:00|203983.8|203628.8|203972.6|203617.6|203987.1|203632.1|203972.6|203617.6|5
1647812950000|2022-03-20 21:49:10|203976.8|203621.8|203976.8|203621.8|203976.8|203621.8|203976.8|203621.8|1
1647812960000|2022-03-20 21:49:20|203976.1|203621.1|203977.1|203622.1|203978.7|203623.7|203976.1|203621.1|3
1647812970000|2022-03-20 21:49:30|203966|203611|203965.8|203610.8|203966|203611|203965.8|203610.8|2
1647812980000|2022-03-20 21:49:40|203974.1|203619.1|204011.3|203667.5|204014|203668.4|203974.1|203619.1|5
1647812990000|2022-03-20 21:49:50|204005.5|203650.5|204008.7|203653.7|204008.7|203653.7|204005.5|203650.5|2
1647813000000|2022-03-20 21:50:00|204004.5|203649.5|203986.5|203631.5|204006.6|203651.6|203986.5|203631.5|4
1647813010000|2022-03-20 21:50:10|203977.9|203622.9|203985.6|203630.6|203985.6|203630.6|203977.9|203622.9|2
1647813020000|2022-03-20 21:50:20|203988.2|203633.2|204010.7|203661.5|204026|203671|203988.2|203633.2|6
1647813030000|2022-03-20 21:50:30|203997.1|203642.1|204003.3|203648.3|204003.3|203648.3|203997.1|203642.1|2
1647813040000|2022-03-20 21:50:40|203998.2|203643.2|203998.2|203643.2|203998.2|203643.2|203998.2|203643.2|1
1647813050000|2022-03-20 21:50:50|203983.5|203628.5|203965.2|203610.2|203986.9|203631.9|203965.2|203610.2|5
1647813060000|2022-03-20 21:51:00|203972.5|203617.5|203972.9|203617.9|203980.9|203625.9|203970.6|203615.6|6
1647813070000|2022-03-20 21:51:10|203988.5|203633.5|203979.5|203624.5|203988.5|203633.5|203979.5|203624.5|4
1647813080000|2022-03-20 21:51:20|203974|203619|203974|203619|203974|203619|203974|203619|1
1647813090000|2022-03-20 21:51:30|203971.3|203616.3|203971.3|203616.3|203971.3|203616.3|203971.3|203616.3|1
1647813100000|2022-03-20 21:51:40|203961.8|203606.8|203964.6|203609.6|203966.2|203611.2|203961.8|203606.8|3
1647813110000|2022-03-20 21:51:50|203968.4|203613.4|203968.4|203613.4|203968.4|203613.4|203968.4|203613.4|1
1647813120000|2022-03-20 21:52:00|203961.1|203606.1|203961.1|203606.1|203961.1|203606.1|203961.1|203606.1|1
1647813130000|2022-03-20 21:52:10|203960.3|203605.3|203978.1|203623.1|203978.1|203623.1|203960.3|203605.3|2
1647813140000|2022-03-20 21:52:20|203994.6|203639.6|203994.6|203639.6|203994.6|203639.6|203993.6|203638.6|3
1647813150000|2022-03-20 21:52:30|203988.2|203633.2|203971.8|203616.8|203988.2|203633.2|203971.8|203616.8|2
1647813160000|2022-03-20 21:52:40|203975|203620|203988.6|203633.6|203988.6|203633.6|203975|203620|3
1647813170000|2022-03-20 21:52:50|203984.2|203629.2|204010|203664.1|204020.4|203667.2|203984.2|203629.2|4
1647813180000|2022-03-20 21:53:00|203996.5|203641.5|204003.6|203648.6|204004|203649|203996.5|203641.5|3
1647813190000|2022-03-20 21:53:10|203979.5|203624.5|204008.1|203653.1|204027.2|203672.2|203979.5|203624.5|12
1647813200000|2022-03-20 21:53:20|203990.4|203635.4|203968.5|203613.5|203990.4|203635.4|203968.5|203613.5|3
1647813210000|2022-03-20 21:53:30|203973.9|203618.9|203979.8|203624.8|203987.3|203632.3|203972.9|203617.9|4
1647813220000|2022-03-20 21:53:40|203980.8|203625.8|203976.8|203621.8|203980.8|203625.8|203976.8|203621.8|3
1647813230000|2022-03-20 21:53:50|203965.1|203610.1|203965.1|203610.1|203965.1|203610.1|203949.7|203594.7|3
1647813240000|2022-03-20 21:54:00|203972.9|203617.9|204014.2|203668.8|204014.2|203668.8|203972|203617|4
1647813250000|2022-03-20 21:54:10|203999|203648.9|203988.9|203639.9|203999|203653.4|203988|203639.9|3
1647813260000|2022-03-20 21:54:20|203982.8|203627.8|203996.3|203641.3|203996.3|203641.3|203982.8|203627.8|2
1647813270000|2022-03-20 21:54:30|203984.4|203629.4|203990.2|203639.2|204018.5|203666.2|203984.4|203629.4|7
1647813280000|2022-03-20 21:54:40|204003.9|203648.9|204003.6|203648.6|204003.9|203648.9|204003.6|203648.6|2
1647813290000|2022-03-20 21:54:50|204016.3|203661.3|203984.2|203629.2|204030|203675|203983.4|203628.4|6
1647813300000|2022-03-20 21:55:00|203983.8|203628.8|203976.7|203621.7|204004.3|203649.3|203976.7|203621.7|3
1647813310000|2022-03-20 21:55:10|203950.9|203595.9|203966.7|203611.7|203966.7|203611.7|203950.9|203595.9|3
1647813320000|2022-03-20 21:55:20|203981.4|203626.4|204026.3|203671.3|204027.7|203672.7|203981.4|203626.4|9
1647813330000|2022-03-20 21:55:30|203995|203640|203995.6|203640.6|204029.4|203674.4|203995|203640|4
1647813340000|2022-03-20 21:55:40|204029.2|203674.2|204002.7|203647.7|204029.2|203674.2|203992.1|203647.7|3
1647813350000|2022-03-20 21:55:50|203994.8|203639.8|204029.3|203674.3|204029.3|203674.3|203994.8|203639.8|5
1647813360000|2022-03-20 21:56:00|203993.4|203654.8|204001|203646|204015.1|203660.1|203993.4|203645.5|5
1647813370000|2022-03-20 21:56:10|204033.7|203678.7|203999.9|203644.9|204033.7|203678.7|203999.9|203644.9|4
1647813380000|2022-03-20 21:56:20|203996.2|203641.2|203991.8|203636.8|204009.3|203654.3|203991.8|203636.8|4
1647813390000|2022-03-20 21:56:30|203995.7|203640.7|203994.3|203639.3|203995.7|203640.7|203992.4|203637.4|3
1647813400000|2022-03-20 21:56:40|203951.8|203596.8|203972.4|203617.4|203972.4|203617.4|203951.8|203596.8|2
1647813410000|2022-03-20 21:56:50|203995.3|203640.3|203995.3|203640.3|203995.3|203640.3|203995.3|203640.3|1
1647813420000|2022-03-20 21:57:00|203988.8|203633.8|203993.7|203638.7|203993.7|203638.7|203988.8|203633.8|2
1647813430000|2022-03-20 21:57:10|203991.5|203636.5|203992.9|203637.9|204006.8|203651.8|203991.5|203636.5|4
1647813440000|2022-03-20 21:57:20|203983.3|203628.3|204003.6|203648.6|204003.6|203648.6|203983.3|203628.3|3
1647813450000|2022-03-20 21:57:30|203996.1|203641.1|203978.7|203623.7|203996.1|203641.1|203978.7|203623.7|4
1647813470000|2022-03-20 21:57:50|203989|203634|203974|203619|203989|203634|203974|203619|3
1647813480000|2022-03-20 21:58:00|203973.6|203618.6|203973.6|203618.6|203973.6|203618.6|203973.6|203618.6|1
1647813490000|2022-03-20 21:58:10|203992.2|203637.2|203978.1|203623.1|203992.2|203637.2|203978.1|203623.1|2
1647813500000|2022-03-20 21:58:20|203997.9|203642.9|204007.6|203652.6|204007.6|203652.6|203997.9|203642.9|2
1647813510000|2022-03-20 21:58:30|203996.4|203641.4|204001|203646|204001.5|203646.5|203996.4|203641.4|3
1647813520000|2022-03-20 21:58:40|204007.9|203652.9|203998|203643|204007.9|203652.9|203998|203643|2
1647813530000|2022-03-20 21:58:50|203983.1|203628.1|203983.1|203628.1|203983.1|203628.1|203983.1|203628.1|1
1647813540000|2022-03-20 21:59:00|203995.4|203640.4|203995.7|203640.7|204006.9|203651.9|203995.4|203640.4|4
1647813550000|2022-03-20 21:59:10|203998.5|203643.5|204007.4|203652.4|204007.4|203652.4|203998.5|203643.5|2
1647813560000|2022-03-20 21:59:20|203995.9|203640.9|203985.1|203630.1|203995.9|203640.9|203985.1|203630.1|2
1647813570000|2022-03-20 21:59:30|203984.6|203629.6|204027.5|203672.5|204027.5|203672.5|203976.5|203621.5|5
1647813580000|2022-03-20 21:59:40|204014.5|203659.5|204014.5|203659.5|204014.5|203659.5|204014.5|203659.5|1
1647813590000|2022-03-20 21:59:50|204018.5|203663.5|204021.1|203666.1|204022.4|203667.4|204015.9|203660.9|4
1647813600000|2022-03-20 22:00:00|204023.1|203668.1|204044.3|203689.3|204045.2|203694.4|204016.8|203668.1|22
1647813610000|2022-03-20 22:00:10|204044.4|203689.4|204034.9|203679.9|204044.4|203692.5|203982.2|203627.2|21
1647813620000|2022-03-20 22:00:20|204032.7|203677.7|204038|203683|204038|203683|204016.3|203661.3|24
1647813630000|2022-03-20 22:00:30|204035.6|203680.6|204029.5|203674.5|204035.6|203680.6|204016.4|203661.4|22
1647813640000|2022-03-20 22:00:40|204029.4|203674.4|204027.1|203672.1|204034.3|203679.3|204014.4|203659.4|22
1647813650000|2022-03-20 22:00:50|204027.2|203672.2|204033.9|203678.9|204034.9|203679.9|204016.4|203661.4|21
1647813660000|2022-03-20 22:01:00|204028.2|203673.2|204024.9|203669.9|204035.7|203680.7|204003.9|203648.9|31
1647813670000|2022-03-20 22:01:10|204028.1|203681.4|204034.9|203679.9|204036|203684.6|204013.8|203658.8|22
1647813680000|2022-03-20 22:01:20|204038.1|203683.1|204033.8|203678.8|204038.1|203683.1|204010|203655|11
1647813690000|2022-03-20 22:01:30|204033.7|203678.7|204036|203681|204039.2|203684.2|204029|203674|15
1647813700000|2022-03-20 22:01:40|204036.1|203681.1|204020.7|203665.7|204036.1|203683.2|204015.9|203665.7|19
1647813710000|2022-03-20 22:01:50|204020.6|203665.6|204014.5|203659.5|204034.5|203679.5|204009.7|203654.7|16
1647813720000|2022-03-20 22:02:00|204014.7|203659.7|204032.5|203677.5|204036.7|203681.7|204007.8|203652.8|11
1647813730000|2022-03-20 22:02:10|204032.1|203677.1|204021.2|203666.2|204035.7|203680.7|204021.1|203666.1|9
1647813740000|2022-03-20 22:02:20|204020.3|203665.3|204011.3|203656.3|204031.8|203676.8|204011.3|203656.3|15
1647813750000|2022-03-20 22:02:30|204011.4|203656.4|204037.3|203682.3|204037.3|203682.3|204011.4|203656.4|12
1647813760000|2022-03-20 22:02:40|204017.7|203662.7|204029.9|203674.9|204030|203678.9|204011.3|203656.3|18
1647813770000|2022-03-20 22:02:50|204030|203675|204001.1|203646.1|204036.5|203681.5|203991|203636|15
1647813780000|2022-03-20 22:03:00|204007.5|203652.5|204035.5|203680.5|204035.5|203680.5|203995.8|203640.8|14
1647813790000|2022-03-20 22:03:10|204033.2|203678.2|204019.3|203669.3|204033.2|203682.5|204005.2|203655.2|18
1647813800000|2022-03-20 22:03:20|204033|203683|204007.8|203657.8|204033|203683|203997.9|203647.9|27
1647813810000|2022-03-20 22:03:30|204013.7|203663.7|203951.1|203641.1|204017.2|203667.2|203951.1|203631.7|19
1647813820000|2022-03-20 22:03:40|203953.8|203643.8|203951.3|203641.3|203966.6|203656.6|203951.1|203641.1|14
1647813830000|2022-03-20 22:03:50|203957.5|203647.5|203963.6|203653.6|203970.6|203660.6|203955.1|203645.1|19
1647813840000|2022-03-20 22:04:00|203949.2|203639.2|203973.2|203665.2|203973.3|203668.8|203940|203630|12
1647813850000|2022-03-20 22:04:10|203958|203665.1|203900.8|203750.8|203973.7|203750.8|203900.8|203646.9|11
1647813860000|2022-03-20 22:04:20|203988.1|203678.1|203987.8|203677.8|203990.1|203689.3|203942.2|203674.5|8
1647813870000|2022-03-20 22:04:30|203987.9|203677.9|203955.6|203645.6|203987.9|203688.9|203942.8|203632.8|28
1647813880000|2022-03-20 22:04:40|203955.5|203645.5|203952.9|203642.9|203971.5|203661.5|203938.3|203628.3|20
1647813890000|2022-03-20 22:04:50|203951.7|203641.7|203939.6|203629.6|203959.8|203649.8|203937.9|203627.9|18
1647813900000|2022-03-20 22:05:00|203939|203629|203950.2|203640.2|203954.4|203644.4|203927|203626.6|20
1647813910000|2022-03-20 22:05:10|203950|203640|203977.8|203667.8|203981.1|203671.1|203926.1|203616.1|30
1647813920000|2022-03-20 22:05:20|203978.6|203668.6|203959.8|203649.8|203990.7|203680.7|203949.8|203639.8|22
1647813930000|2022-03-20 22:05:30|203963.1|203653.1|203963.6|203653.6|203968.6|203658.6|203946.9|203636.9|21
1647813940000|2022-03-20 22:05:40|203968.2|203658.2|203973.8|203663.8|203975.4|203665.4|203949.8|203639.8|19
1647813950000|2022-03-20 22:05:50|203970.9|203660.9|203988.7|203678.7|203995.9|203685.9|203947.1|203637.1|23
1647813960000|2022-03-20 22:06:00|203972.6|203662.6|203985.5|203675.5|203993.8|203683.8|203950.7|203640.7|22
1647813970000|2022-03-20 22:06:10|203996.2|203686.2|203903|203593|203998.8|203688.8|203867.6|203588.4|25
1647813980000|2022-03-20 22:06:20|203902.4|203592.4|203903|203593|203904.7|203605.3|203856.2|203589.2|28
1647813990000|2022-03-20 22:06:30|203888.7|203587.1|203900.7|203590.7|203902.1|203593.5|203881.4|203586.9|27
1647814000000|2022-03-20 22:06:40|203893.9|203595.4|203886.9|203598.7|203901.9|203600.9|203877|203589.5|34
1647814010000|2022-03-20 22:06:50|203886.7|203598.8|203901.1|203600.3|203901.1|203673.6|203813.8|203598.8|20
1647814020000|2022-03-20 22:07:00|203862.3|203586.5|203791.6|203641.6|203881.5|203645.3|203784.7|203567.6|28
1647814030000|2022-03-20 22:07:10|203856.1|203578.7|203844.5|203593.7|203871|203644.9|203794.9|203570.5|31
1647814040000|2022-03-20 22:07:20|203852.6|203588.4|203840.8|203690.8|203918.1|203706.9|203794.6|203588.4|31
1647814050000|2022-03-20 22:07:30|203894.2|203640.3|203835.4|203685.4|203910.9|203691.6|203835.4|203623.4|20
1647814060000|2022-03-20 22:07:40|203834.8|203684.8|203891.9|203633.8|203898.5|203688.8|203834.8|203627.9|18
1647814070000|2022-03-20 22:07:50|203837.8|203633.9|203836.9|203686.9|203893|203696.2|203833.3|203624.9|13
1647814080000|2022-03-20 22:08:00|203832.8|203682.8|203839.4|203689.4|203920.5|203692.6|203832.8|203610.5|19
1647814090000|2022-03-20 22:08:10|203839.6|203689.6|203839.7|203689.7|203913.1|203690.8|203838.2|203614.5|18
1647814100000|2022-03-20 22:08:20|203839.6|203689.6|203840.4|203690.4|203840.4|203690.4|203839.6|203689.6|7
1647814110000|2022-03-20 22:08:30|203897.6|203631.9|203838.1|203688.1|203899.6|203691.8|203837.5|203629.1|22
1647814120000|2022-03-20 22:08:40|203838.9|203688.9|203839.8|203689.8|203889.4|203689.9|203838.3|203638|8
1647814130000|2022-03-20 22:08:50|203840.6|203690.6|203838.7|203688.7|203918.6|203690.6|203838.7|203612.2|16
1647814140000|2022-03-20 22:09:00|203839.1|203689.1|203838.8|203688.8|203839.4|203689.4|203838.8|203688.8|15
1647814150000|2022-03-20 22:09:10|203907.2|203623.6|203839.6|203689.6|203915.4|203689.6|203837.6|203612.9|20
1647814160000|2022-03-20 22:09:20|203840|203690|203838.3|203688.3|203891.1|203690.8|203838.2|203636.4|23
1647814170000|2022-03-20 22:09:30|203838.7|203688.7|203838.5|203688.5|203892.3|203689.5|203837.9|203634.5|17
1647814180000|2022-03-20 22:09:40|203838.6|203688.6|203839.4|203689.4|203919.4|203693.4|203838.3|203609.4|18
1647814190000|2022-03-20 22:09:50|203839|203689|203838|203688|203839.6|203689.6|203837.5|203687.5|12
1647814200000|2022-03-20 22:10:00|203837.9|203687.9|203839|203689|203895.6|203689.4|203837.6|203633.4|13
1647814210000|2022-03-20 22:10:10|203838.4|203688.4|203838.4|203688.4|203839.3|203689.3|203826.6|203676.6|12
1647814220000|2022-03-20 22:10:20|203835.2|203685.2|203838|203688|203838.8|203688.8|203829.3|203679.3|14
1647814230000|2022-03-20 22:10:30|203837.9|203687.9|203839.5|203689.5|203839.5|203689.5|203837|203687|12
1647814240000|2022-03-20 22:10:40|203839.8|203689.8|203841|203691|203841.4|203691.4|203839.8|203689.8|9
1647814250000|2022-03-20 22:10:50|203841.7|203691.7|203840.6|203690.6|203841.7|203691.7|203837.2|203687.2|10
1647814260000|2022-03-20 22:11:00|203841.9|203691.9|203838|203688|203842|203692|203838|203688|16
1647814270000|2022-03-20 22:11:10|203838.7|203688.7|203831.8|203681.8|203900.7|203689.1|203831.1|203628.7|15
1647814280000|2022-03-20 22:11:20|203831.9|203681.9|203829.4|203679.4|203892|203682.7|203829|203620.2|30
1647814290000|2022-03-20 22:11:30|203830|203680|203834.3|203684.3|203897|203685.3|203829.8|203614.2|26
1647814300000|2022-03-20 22:11:40|203833.6|203683.6|203834.4|203684.4|203914.9|203686.2|203832.9|203608.4|21
1647814310000|2022-03-20 22:11:50|203835.2|203685.2|203836|203686|203836.5|203686.5|203831.8|203681.8|19
1647814320000|2022-03-20 22:12:00|203836.4|203686.4|203836.4|203686.4|203905.2|203686.7|203835.7|203615.6|14
1647814330000|2022-03-20 22:12:10|203836.3|203686.3|203836.2|203686.2|203894.9|203686.3|203835.5|203626|11
1647814340000|2022-03-20 22:12:20|203833|203683|203834.5|203684.5|203834.5|203684.5|203832.2|203682.2|8
1647814350000|2022-03-20 22:12:30|203891.7|203628.2|203837.4|203687.4|203893.9|203691|203817|203625.5|15
1647814360000|2022-03-20 22:12:40|203838.8|203688.8|203833.9|203683.9|203904.9|203688.8|203832.1|203619.2|9
1647814370000|2022-03-20 22:12:50|203832.4|203682.4|203831.7|203681.7|203910.9|203683.4|203831.7|203605.6|8
1647814380000|2022-03-20 22:13:00|203834.5|203684.5|203834|203684|203902.6|203684.5|203829.4|203605.1|9
1647814390000|2022-03-20 22:13:10|203834.5|203684.5|203833.4|203683.4|203834.5|203684.5|203832.9|203682.9|12
1647814400000|2022-03-20 22:13:20|203834.2|203684.2|203834.4|203684.4|203835.1|203685.1|203834.2|203684.2|4
1647814410000|2022-03-20 22:13:30|203833.7|203683.7|203831.8|203681.8|203833.7|203683.7|203830.9|203680.9|7
1647814420000|2022-03-20 22:13:40|203832.1|203682.1|203910.4|203615.8|203920.6|203682.1|203831.2|203608.7|7
1647814430000|2022-03-20 22:13:50|203904.1|203620.4|203832.9|203682.9|203904.1|203682.9|203832.9|203620.4|7
1647814440000|2022-03-20 22:14:00|203833.4|203683.4|203834.8|203684.8|203900.1|203685|203833.4|203616.6|13
1647814450000|2022-03-20 22:14:10|203834.6|203684.6|203834.9|203684.9|203835.2|203685.2|203832|203682|8
1647814460000|2022-03-20 22:14:20|203834.2|203684.2|203834.8|203684.8|203834.8|203684.8|203832.9|203682.9|7
1647814470000|2022-03-20 22:14:30|203832.9|203682.9|203911.9|203601.9|203913.3|203682.9|203832.5|203601.9|7
1647814480000|2022-03-20 22:14:40|203917.2|203607.2|203901.4|203617.3|203917.2|203617.4|203901|203602.9|8
1647814490000|2022-03-20 22:14:50|203905.7|203614.1|203834.4|203684.4|203913.7|203684.4|203828.8|203603.7|12
1647814500000|2022-03-20 22:15:00|203834.9|203684.9|203847.9|203697.9|203847.9|203697.9|203832.1|203682.1|17
1647814510000|2022-03-20 22:15:10|203848.8|203698.8|203846.2|203696.2|203848.8|203698.8|203842.7|203692.7|17
1647814520000|2022-03-20 22:15:20|203845.9|203695.9|203846.3|203696.3|203846.3|203696.3|203842.6|203692.6|8
1647814530000|2022-03-20 22:15:30|203844.2|203694.2|203847.9|203697.9|203847.9|203697.9|203840.6|203690.6|9
1647814540000|2022-03-20 22:15:40|203845.5|203695.5|203840.1|203690.1|203845.5|203695.5|203840.1|203690.1|5
1647814550000|2022-03-20 22:15:50|203840.5|203690.5|203842.4|203692.4|203844.5|203694.5|203840.5|203690.5|5
1647814560000|2022-03-20 22:16:00|203841.1|203691.1|203846|203696|203848.5|203698.5|203841.1|203691.1|12
1647814570000|2022-03-20 22:16:10|203844|203694|203843.9|203693.9|203844|203694|203843.9|203693.9|2
1647814580000|2022-03-20 22:16:20|203845.7|203695.7|203846|203696|203853.5|203703.5|203837|203687|14
1647814590000|2022-03-20 22:16:30|203846.1|203696.1|203836.4|203686.4|203846.1|203696.1|203834.5|203684.5|13
1647814600000|2022-03-20 22:16:40|203835.5|203685.5|203836.6|203686.6|203836.6|203686.6|203834.8|203684.8|8
1647814610000|2022-03-20 22:16:50|203837.4|203687.4|203834.6|203684.6|203837.5|203687.5|203832.6|203682.6|10
1647814620000|2022-03-20 22:17:00|203834.8|203684.8|203836.1|203686.1|203838.2|203688.2|203834.8|203684.8|5
1647814630000|2022-03-20 22:17:10|203837.9|203687.9|203831|203681|203840.2|203690.2|203830.1|203680.1|5
1647814640000|2022-03-20 22:17:20|203836.5|203686.5|203906.6|203614.9|203914.1|203686.5|203831.7|203604.1|8
1647814650000|2022-03-20 22:17:30|203839.1|203689.1|203835.1|203685.1|203911.1|203689.1|203834.9|203609.5|9
1647814660000|2022-03-20 22:17:40|203834.9|203684.9|203889|203629.6|203889|203685.2|203834.2|203629.6|8
1647814670000|2022-03-20 22:17:50|203836.3|203686.3|203834.4|203684.4|203836.3|203686.3|203833.3|203683.3|13
1647814680000|2022-03-20 22:18:00|203824|203674|203833|203683|203833.9|203683.9|203824|203674|7
1647814690000|2022-03-20 22:18:10|203835.5|203685.5|203835.1|203685.1|203837.2|203687.2|203831|203681|12
1647814700000|2022-03-20 22:18:20|203835.3|203685.3|203835.8|203685.8|203837.5|203687.5|203833.8|203683.8|11
1647814710000|2022-03-20 22:18:30|203836.1|203686.1|203834.9|203684.9|203836.4|203686.4|203834.9|203684.9|9
1647814720000|2022-03-20 22:18:40|203835.8|203685.8|203836.8|203686.8|203837.5|203687.5|203834.6|203684.6|6
1647814730000|2022-03-20 22:18:50|203834.7|203684.7|203836.1|203686.1|203837.1|203687.1|203832.1|203682.1|7
1647814740000|2022-03-20 22:19:00|203835.7|203685.7|203836.8|203686.8|203837.4|203687.4|203834.7|203684.7|10
1647814750000|2022-03-20 22:19:10|203835.8|203685.8|203838.3|203688.3|203840|203690|203835.8|203685.8|17
1647814760000|2022-03-20 22:19:20|203837.4|203687.4|203836.4|203686.4|203838.1|203688.1|203835.8|203685.8|9
1647814770000|2022-03-20 22:19:30|203835.9|203685.9|203837.2|203687.2|203838.1|203688.1|203835.3|203685.3|11
1647814780000|2022-03-20 22:19:40|203836.4|203686.4|203835|203685|203837.6|203687.6|203835|203685|8
1647814790000|2022-03-20 22:19:50|203834.7|203684.7|203831.5|203681.5|203834.7|203684.7|203831.5|203681.5|2
1647814800000|2022-03-20 22:20:00|203841.8|203691.8|203837|203687|203891|203691.8|203830.5|203631.6|19
1647814810000|2022-03-20 22:20:10|203837.8|203687.8|203836|203686|203903.2|203687.8|203833.8|203616.4|6
1647814820000|2022-03-20 22:20:20|203835.5|203685.5|203835|203685|203887.7|203685.5|203834.2|203629.3|11
1647814830000|2022-03-20 22:20:30|203834.9|203684.9|203835|203685|203835.9|203685.9|203833.4|203683.4|7
1647814840000|2022-03-20 22:20:40|203834.3|203684.3|203837.3|203687.3|203837.9|203687.9|203832|203682|9
1647814850000|2022-03-20 22:20:50|203837.4|203687.4|203832.9|203682.9|203837.8|203687.8|203832.9|203682.9|11
1647814860000|2022-03-20 22:21:00|203832.8|203682.8|203822.6|203672.6|203835.2|203685.2|203816.6|203666.6|5
1647814870000|2022-03-20 22:21:10|203824.6|203674.6|203835.7|203685.7|203835.9|203685.9|203824.6|203674.6|6
1647814880000|2022-03-20 22:21:20|203835.8|203685.8|203831.5|203681.5|203835.8|203685.8|203831.5|203681.5|4
1647814890000|2022-03-20 22:21:30|203833|203683|203832|203682|203833|203683|203832|203682|5
1647814900000|2022-03-20 22:21:40|203835.1|203685.1|203832.8|203682.8|203835.1|203685.1|203832.8|203682.8|3
1647814910000|2022-03-20 22:21:50|203834.6|203684.6|203830.9|203680.9|203838.1|203688.1|203830.9|203680.9|3
1647814920000|2022-03-20 22:22:00|203831.4|203681.4|203850.6|203700.6|203850.6|203700.6|203830.6|203680.6|6
1647814930000|2022-03-20 22:22:10|203849.6|203699.6|203847.9|203697.9|203849.9|203699.9|203847.9|203697.9|9
1647814940000|2022-03-20 22:22:20|203849.9|203699.9|203854.5|203704.5|203854.5|203704.5|203847.7|203697.7|17
1647814950000|2022-03-20 22:22:30|203854|203704|203848.7|203698.7|203854.8|203704.8|203848.7|203698.7|14
1647814960000|2022-03-20 22:22:40|203851|203701|203844.5|203694.5|203855.7|203705.7|203844.5|203694.5|11
1647814970000|2022-03-20 22:22:50|203837.8|203687.8|203851.6|203701.6|203855.5|203705.5|203837.8|203687.8|15
1647814980000|2022-03-20 22:23:00|203851.5|203701.5|203839.9|203689.9|203852|203702|203827.8|203677.8|10
1647814990000|2022-03-20 22:23:10|203843.7|203693.7|203839.4|203689.4|203843.7|203693.7|203838.6|203688.6|4
1647815000000|2022-03-20 22:23:20|203841.3|203691.3|203842.7|203692.7|203842.7|203692.7|203816.5|203666.5|6
1647815010000|2022-03-20 22:23:30|203845.1|203695.1|203857.3|203707.3|203906|203707.3|203843.6|203569.3|11
1647815020000|2022-03-20 22:23:40|203845.7|203695.7|203834.9|203684.9|203845.7|203695.7|203834.9|203684.9|5
1647815030000|2022-03-20 22:23:50|203839.6|203689.6|203844.7|203694.7|203846.4|203696.4|203820.4|203670.4|7
1647815040000|2022-03-20 22:24:00|203841.4|203691.4|203837.4|203687.4|203841.4|203691.4|203817.5|203667.5|6
1647815050000|2022-03-20 22:24:10|203826.1|203676.1|203852.9|203702.9|203852.9|203702.9|203823.6|203673.6|14
1647815060000|2022-03-20 22:24:20|203852.2|203702.2|203845.8|203695.8|203911.2|203704|203845.8|203625.4|11
1647815070000|2022-03-20 22:24:30|203846.8|203696.8|203846.6|203696.6|203848.9|203698.9|203844.6|203694.6|16
1647815080000|2022-03-20 22:24:40|203849.7|203699.7|203847.5|203697.5|203901.2|203699.7|203845.7|203643.7|9
1647815090000|2022-03-20 22:24:50|203847.6|203697.6|203842.3|203692.3|203848.4|203698.4|203842.3|203692.3|11
1647815100000|2022-03-20 22:25:00|203841|203691|203846.2|203696.2|203847.1|203697.1|203841|203691|5
1647815110000|2022-03-20 22:25:10|203845.4|203695.4|203843.4|203693.4|203848|203698|203843.4|203693.4|6
1647815120000|2022-03-20 22:25:20|203848.1|203698.1|203847|203697|203848.1|203698.1|203844.9|203694.9|6
1647815130000|2022-03-20 22:25:30|203833.2|203683.2|203842.7|203692.7|203849.2|203699.2|203833.2|203683.2|6
1647815140000|2022-03-20 22:25:40|203846.1|203696.1|203845.4|203695.4|203847.2|203697.2|203842.7|203692.7|6
1647815150000|2022-03-20 22:25:50|203843.8|203693.8|203847.7|203697.7|203850|203700|203843.8|203693.8|8
1647815160000|2022-03-20 22:26:00|203847.5|203697.5|203847.2|203697.2|203847.5|203697.5|203847.2|203697.2|2
1647815170000|2022-03-20 22:26:10|203848.1|203698.1|203840.8|203690.8|203848.1|203698.1|203840.8|203690.8|3
1647815180000|2022-03-20 22:26:20|203839.2|203689.2|203850|203700|203850|203700|203834.4|203684.4|9
1647815190000|2022-03-20 22:26:30|203834.8|203684.8|203842.2|203692.2|203852.5|203702.5|203834.8|203684.8|7
1647815200000|2022-03-20 22:26:40|203842.7|203692.7|203850.2|203700.2|203850.9|203700.9|203842.7|203692.7|13
1647815210000|2022-03-20 22:26:50|203849.7|203699.7|203848.8|203698.8|203849.7|203699.7|203847.7|203697.7|7
1647815220000|2022-03-20 22:27:00|203851.2|203701.2|203848.6|203698.6|203851.4|203701.4|203847.6|203697.6|9
1647815230000|2022-03-20 22:27:10|203848.4|203698.4|203848.5|203698.5|203856.5|203706.5|203844.8|203694.8|11
1647815240000|2022-03-20 22:27:20|203849.7|203699.7|203845.6|203695.6|203910.1|203699.7|203839.5|203617.6|16
1647815250000|2022-03-20 22:27:30|203853.8|203703.8|203906.4|203631.7|203921.7|203703.8|203833.8|203599.7|12
1647815260000|2022-03-20 22:27:40|203842.3|203692.3|203844.1|203694.1|203845.5|203695.5|203840.9|203690.9|13
1647815270000|2022-03-20 22:27:50|203843.5|203693.5|203845.2|203695.2|203847|203697|203843.5|203693.5|8
1647815280000|2022-03-20 22:28:00|203846.5|203696.5|203848.9|203698.9|203849.9|203699.9|203846.5|203696.5|8
1647815290000|2022-03-20 22:28:10|203844|203694|203849.4|203699.4|203850.9|203700.9|203842.5|203692.5|16
1647815300000|2022-03-20 22:28:20|203846.9|203696.9|203845.6|203695.6|203848.8|203698.8|203844.3|203694.3|9
1647815310000|2022-03-20 22:28:30|203848|203698|203841|203691|203848|203698|203841|203691|6
1647815320000|2022-03-20 22:28:40|203844.7|203694.7|203848.1|203698.1|203848.1|203698.1|203842.4|203692.4|3
1647815330000|2022-03-20 22:28:50|203844.8|203694.8|203832.2|203682.2|203844.8|203694.8|203832.2|203682.2|6
1647815340000|2022-03-20 22:29:00|203819.5|203669.5|203852.1|203702.1|203852.5|203702.5|203819.5|203669.5|3
1647815350000|2022-03-20 22:29:10|203852.2|203702.2|203838.7|203688.7|203852.3|203702.3|203838.7|203688.7|3
1647815360000|2022-03-20 22:29:20|203843.3|203693.3|203841.6|203691.6|203843.5|203693.5|203839.6|203689.6|6
1647815370000|2022-03-20 22:29:30|203839.3|203689.3|203846.4|203696.4|203848|203698|203839.3|203689.3|5
1647815380000|2022-03-20 22:29:40|203848|203698|203848.7|203698.7|203848.7|203698.7|203845.7|203695.7|5
1647815390000|2022-03-20 22:29:50|203847.1|203697.1|203842.9|203692.9|203847.1|203697.1|203840.3|203690.3|7
1647815400000|2022-03-20 22:30:00|203844.7|203694.7|203816|203666|203846.9|203696.9|203814.6|203664.6|8
1647815410000|2022-03-20 22:30:10|203821.8|203671.8|203820.8|203670.8|203900|203671.8|203817.5|203589|15
1647815420000|2022-03-20 22:30:20|203820.6|203670.6|203817.5|203667.5|203820.6|203670.6|203817.4|203667.4|16
1647815430000|2022-03-20 22:30:30|203819.7|203669.7|203818.3|203668.3|203819.7|203669.7|203815.5|203665.5|5
1647815440000|2022-03-20 22:30:40|203818.1|203668.1|203811.9|203661.9|203818.1|203668.1|203811.9|203661.9|9
1647815450000|2022-03-20 22:30:50|203812|203662|203846.6|203595.8|203865.6|203662|203804|203494|7
1647815460000|2022-03-20 22:31:00|203853.4|203573.5|203802.9|203652.9|203867.1|203652.9|203802.9|203545.8|7
1647815470000|2022-03-20 22:31:10|203780.6|203630.6|203786.2|203636.2|203853.7|203636.2|203780.6|203543.7|5
1647815480000|2022-03-20 22:31:20|203770.6|203620.6|203796.9|203646.9|203833.8|203666.5|203770.4|203582|11
1647815490000|2022-03-20 22:31:30|203793.9|203643.9|203806.6|203656.6|203806.8|203656.8|203791.7|203641.7|12
1647815500000|2022-03-20 22:31:40|203809.4|203659.4|203798.8|203648.8|203809.4|203659.4|203788.1|203638.1|15
1647815510000|2022-03-20 22:31:50|203809.7|203659.7|203811.9|203661.9|203814|203664|203796.1|203646.1|9
1647815520000|2022-03-20 22:32:00|203763|203613|203834.7|203524.7|203848|203661|203763|203524.7|14
1647815530000|2022-03-20 22:32:10|203785.9|203635.9|203815.9|203665.9|203818.6|203668.6|203785.9|203635.9|11
1647815540000|2022-03-20 22:32:20|203817.8|203667.8|203801.7|203651.7|203817.8|203667.8|203792.2|203642.2|6
1647815550000|2022-03-20 22:32:30|203803.3|203653.3|203806.5|203656.5|203809.3|203659.3|203798.6|203648.6|8
1647815560000|2022-03-20 22:32:40|203804.5|203654.5|203804.8|203654.8|203812.2|203662.2|203804.5|203654.5|4
1647815570000|2022-03-20 22:32:50|203802.7|203652.7|203800.1|203650.1|203809.4|203659.4|203800.1|203650.1|6
1647815580000|2022-03-20 22:33:00|203802.1|203652.1|203869.6|203559.6|203869.6|203662.6|203769.4|203559.4|9
1647815590000|2022-03-20 22:33:10|203802.4|203652.4|203808.8|203658.8|203873.1|203661.7|203802.4|203562.9|7
1647815600000|2022-03-20 22:33:20|203870.5|203579.4|203807.5|203657.5|203881.7|203657.5|203807.5|203569.6|8
1647815610000|2022-03-20 22:33:30|203862.8|203610.8|203799|203649|203880.4|203656.8|203799|203568.6|10
1647815620000|2022-03-20 22:33:40|203800.1|203650.1|203856.7|203546.7|203856.7|203675|203800.1|203546.7|8
1647815630000|2022-03-20 22:33:50|203837.1|203527.1|203877|203571.2|203877|203571.2|203837.1|203527.1|3
1647815640000|2022-03-20 22:34:00|203875.6|203565.6|203865.9|203609.5|203878.5|203669.8|203812.3|203565.3|11
1647815650000|2022-03-20 22:34:10|203876.5|203577.6|203811|203661|203876.5|203661.1|203807.3|203577.6|8
1647815660000|2022-03-20 22:34:20|203869.5|203583.8|203864.7|203607.7|203886.3|203607.7|203864.7|203574|8
1647815670000|2022-03-20 22:34:30|203864.5|203607.5|203836.7|203526.7|203889.2|203607.5|203836.7|203526.7|6
1647815680000|2022-03-20 22:34:40|203874.1|203564.1|203805.4|203655.4|203874.1|203655.4|203805.4|203542.1|6
1647815690000|2022-03-20 22:34:50|203875.3|203589.6|203821.9|203671.9|203882.6|203676.4|203821.3|203563.7|14
1647815700000|2022-03-20 22:35:00|203821.4|203671.4|203823.1|203673.1|203824.5|203674.5|203821.1|203671.1|12
1647815710000|2022-03-20 22:35:10|203822.6|203672.6|203823.7|203673.7|203823.7|203673.7|203821.8|203671.8|8
1647815720000|2022-03-20 22:35:20|203824.7|203674.7|203822.2|203672.2|203824.7|203674.7|203822|203672|5
1647815730000|2022-03-20 22:35:30|203821.5|203671.5|203826.6|203676.6|203826.6|203676.6|203820|203670|8
1647815740000|2022-03-20 22:35:40|203814.7|203664.7|203823.2|203673.2|203914.3|203679.5|203810.4|203596.4|16
1647815750000|2022-03-20 22:35:50|203821.8|203671.8|203820.7|203670.7|203824.9|203674.9|203820.7|203670.7|10
1647815760000|2022-03-20 22:36:00|203820.6|203670.6|203822.2|203672.2|203822.2|203672.2|203819.7|203669.7|9
1647815770000|2022-03-20 22:36:10|203820|203670|203835.3|203685.3|203923.5|203699.2|203820|203613.5|22
1647815780000|2022-03-20 22:36:20|203834.1|203684.1|203833.6|203683.6|203835.7|203685.7|203833.1|203683.1|13
1647815790000|2022-03-20 22:36:30|203833.4|203683.4|203824.7|203674.7|203834.3|203684.3|203823.5|203673.5|20
1647815800000|2022-03-20 22:36:40|203828.5|203678.5|203827.9|203677.9|203902.8|203682.3|203826.8|203600.8|15
1647815810000|2022-03-20 22:36:50|203826.8|203676.8|203822.6|203672.6|203827.1|203677.1|203822.5|203672.5|15
1647815820000|2022-03-20 22:37:00|203822.7|203672.7|203826.5|203676.5|203827.8|203677.8|203822.2|203672.2|14
1647815830000|2022-03-20 22:37:10|203826.4|203676.4|203826.4|203676.4|203878.3|203679.2|203826|203621|11
1647815840000|2022-03-20 22:37:20|203826.7|203676.7|203826.9|203676.9|203828.6|203678.6|203826.7|203676.7|5
1647815850000|2022-03-20 22:37:30|203827.2|203677.2|203888.4|203621.8|203892.7|203679.1|203827.2|203618.7|11
1647815860000|2022-03-20 22:37:40|203885.5|203623.7|203827.3|203677.3|203885.5|203677.3|203826.7|203623.7|8
1647815870000|2022-03-20 22:37:50|203827.5|203677.5|203827.3|203677.3|203828.9|203678.9|203820.1|203670.1|12
1647815880000|2022-03-20 22:38:00|203826.9|203676.9|203828.8|203678.8|203828.8|203678.8|203826.4|203676.4|11
1647815890000|2022-03-20 22:38:10|203829.1|203679.1|203827|203677|203829.1|203679.1|203827|203677|4
1647815900000|2022-03-20 22:38:20|203892.8|203609.1|203828.8|203678.8|203892.8|203682.1|203823.1|203609.1|16
1647815910000|2022-03-20 22:38:30|203828.5|203678.5|203827.7|203677.7|203902.8|203680.4|203826.2|203604.7|14
1647815920000|2022-03-20 22:38:40|203825.6|203675.6|203826.6|203676.6|203828.3|203678.3|203824.5|203674.5|12
1647815930000|2022-03-20 22:38:50|203826.4|203676.4|203876.6|203624.7|203876.6|203676.4|203824.9|203623|6
1647815940000|2022-03-20 22:39:00|203826.1|203676.1|203882.8|203624.2|203891.3|203678.2|203818.7|203612.5|19
1647815950000|2022-03-20 22:39:10|203827.1|203677.1|203827.2|203677.2|203898.7|203678.6|203827.1|203602.5|13
1647815960000|2022-03-20 22:39:20|203825.9|203675.9|203876|203625.6|203876|203677|203819.1|203625.6|7
1647815970000|2022-03-20 22:39:30|203823.3|203673.3|203899|203594.7|203904.5|203673.7|203820.8|203592.3|7
1647815980000|2022-03-20 22:39:40|203890.9|203602.8|203825.1|203675.1|203890.9|203678.7|203825.1|203602.8|8
1647815990000|2022-03-20 22:39:50|203823.7|203673.7|203823.4|203673.4|203841.2|203691.2|203822.4|203672.4|20
1647816000000|2022-03-20 22:40:00|203822.4|203672.4|203826.8|203676.8|203826.8|203676.8|203821.7|203671.7|15
1647816010000|2022-03-20 22:40:10|203826.2|203676.2|203824.5|203674.5|203826.2|203676.2|203823|203673|10
1647816020000|2022-03-20 22:40:20|203824.3|203674.3|203823.6|203673.6|203886.1|203677.6|203822.2|203609|15
1647816030000|2022-03-20 22:40:30|203823.5|203673.5|203825.7|203675.7|203888.8|203676.4|203821.7|203609.1|17
1647816040000|2022-03-20 22:40:40|203825.5|203675.5|203827.8|203677.8|203828|203678|203824.7|203674.7|17
1647816050000|2022-03-20 22:40:50|203827.7|203677.7|203826.8|203676.8|203904.9|203678.4|203824.4|203594.9|15
1647816060000|2022-03-20 22:41:00|203888.6|203618.6|203826.6|203676.6|203901.4|203678.4|203826.6|203603.7|14
1647816070000|2022-03-20 22:41:10|203826.7|203676.7|203833.2|203683.2|203909.3|203683.2|203825.9|203594.7|16
1647816080000|2022-03-20 22:41:20|203828.2|203678.2|203830.8|203680.8|203831.5|203681.5|203826.6|203676.6|10
1647816090000|2022-03-20 22:41:30|203840|203690|203881.4|203731.4|203883.3|203733.3|203840|203690|20
1647816100000|2022-03-20 22:41:40|203881.3|203731.3|203839.3|203689.3|203882.7|203732.7|203839.3|203689.3|18
1647816110000|2022-03-20 22:41:50|203839.5|203689.5|203837.5|203687.5|203839.6|203689.6|203837.5|203687.5|12
1647816120000|2022-03-20 22:42:00|203837.4|203687.4|203859.3|203709.3|203862.3|203712.3|203836.4|203686.4|18
1647816130000|2022-03-20 22:42:10|203860.1|203710.1|203857.3|203707.3|203860.1|203710.1|203856.5|203706.5|13
1647816140000|2022-03-20 22:42:20|203856.8|203706.8|203859.6|203709.6|203913.5|203709.9|203856.8|203654.4|12
1647816150000|2022-03-20 22:42:30|203859.2|203709.2|203869.1|203719.1|203869.1|203719.1|203859.1|203709.1|16
1647816160000|2022-03-20 22:42:40|203864.6|203714.6|203881.3|203731.3|203881.5|203731.5|203840.1|203690.1|15
1647816170000|2022-03-20 22:42:50|203880.4|203730.4|203880.2|203730.2|203881.4|203731.4|203880.2|203730.2|14
1647816180000|2022-03-20 22:43:00|203880.3|203730.3|203864.2|203714.2|203933.4|203732.4|203857.3|203650.8|18
1647816190000|2022-03-20 22:43:10|203862.1|203712.1|203921.3|203771.3|203921.3|203771.3|203850.7|203654.3|15
1647816200000|2022-03-20 22:43:20|203921.1|203771.1|203896.4|203746.4|203997.2|203776.9|203896.1|203687.2|20
1647816210000|2022-03-20 22:43:30|203898.1|203748.1|203916.3|203766.3|203917.3|203767.3|203893.5|203743.5|20
1647816220000|2022-03-20 22:43:40|203916|203766|203930|203780|203930|203780|203915.4|203765.4|18
1647816230000|2022-03-20 22:43:50|203928|203778|203916.6|203766.6|203991.7|203786.8|203908.4|203681.7|24
1647816240000|2022-03-20 22:44:00|203916.7|203766.7|203906.1|203756.1|203986.4|203767.4|203898.7|203676.4|20
1647816250000|2022-03-20 22:44:10|203915|203765|203910.8|203760.8|203980.4|203768.1|203910.8|203695.7|19
1647816260000|2022-03-20 22:44:20|203911.6|203761.6|203950|203800|203962.6|203809.3|203910.8|203704.6|19
1647816270000|2022-03-20 22:44:30|203947.6|203797.6|203950.3|203800.3|203956.4|203806.4|203942.5|203792.5|20
1647816280000|2022-03-20 22:44:40|203950.1|203800.1|203909.2|203759.2|203950.7|203800.7|203909.2|203759.2|18
1647816290000|2022-03-20 22:44:50|203912.6|203762.6|203899|203749|203916.4|203766.4|203898|203748|19
1647816300000|2022-03-20 22:45:00|203897.8|203747.8|203895.1|203745.1|203900.1|203750.1|203894.4|203744.4|19
1647816310000|2022-03-20 22:45:10|203896.4|203746.4|203899.5|203749.5|203903.5|203753.5|203894.5|203744.5|13
1647816320000|2022-03-20 22:45:20|203952.9|203701.3|203897.3|203747.3|203952.9|203761.6|203897.3|203701.3|14
1647816330000|2022-03-20 22:45:30|203965.7|203684.5|203911.4|203761.4|203965.7|203764.3|203900.2|203684.5|14
1647816340000|2022-03-20 22:45:40|203908.8|203758.8|203959.8|203809.8|204011.1|203809.8|203907.3|203705|18
1647816350000|2022-03-20 22:45:50|203959|203809|203913.1|203763.1|203966.8|203816.8|203911.9|203761.9|29
1647816360000|2022-03-20 22:46:00|203911.6|203761.6|203909.3|203759.3|203918.2|203768.2|203891.4|203741.4|21
1647816370000|2022-03-20 22:46:10|203908.8|203758.8|203917|203767|203918.5|203768.5|203905.1|203755.1|24
1647816380000|2022-03-20 22:46:20|203918.3|203768.3|203938.1|203788.1|203938.1|203788.1|203916.2|203766.2|21
1647816390000|2022-03-20 22:46:30|203934.4|203784.4|203931.4|203781.4|203987.6|203790.5|203931.1|203727.9|17
1647816400000|2022-03-20 22:46:40|203972.7|203822.7|203968.3|203818.3|204034|203826.6|203967.7|203762.3|15
1647816410000|2022-03-20 22:46:50|203976.6|203826.6|203954.8|203804.8|203976.6|203826.6|203954.8|203804.8|19
1647816420000|2022-03-20 22:47:00|203948|203798|203941.9|203791.9|203948|203798|203941.8|203791.8|16
1647816430000|2022-03-20 22:47:10|203940.9|203790.9|203943.5|203793.5|203945|203795|203939.6|203789.6|17
1647816440000|2022-03-20 22:47:20|203942.5|203792.5|203944.6|203794.6|203946.1|203796.1|203941.8|203791.8|12
1647816450000|2022-03-20 22:47:30|203941|203791|203940.7|203790.7|204012.1|203798.1|203940.7|203732.3|17
1647816460000|2022-03-20 22:47:40|203940.4|203790.4|203951.5|203801.5|203952.8|203802.8|203938.9|203788.9|18
1647816470000|2022-03-20 22:47:50|203952.6|203802.6|203950|203800|203952.6|203802.6|203950|203800|5
1647816480000|2022-03-20 22:48:00|203954.4|203804.4|203953.9|203803.9|203954.7|203804.7|203952.5|203802.5|18
1647816490000|2022-03-20 22:48:10|203957.9|203807.9|203959.6|203809.6|203967.5|203817.5|203953.3|203803.3|13
1647816500000|2022-03-20 22:48:20|203959.1|203809.1|203951.2|203801.2|203959.1|203809.1|203951.1|203801.1|17
1647816510000|2022-03-20 22:48:30|203951.3|203801.3|203962.2|203812.2|203970.2|203820.2|203951.3|203801.3|11
1647816520000|2022-03-20 22:48:40|203960.7|203810.7|203956|203806|203965.6|203815.6|203956|203806|9
1647816530000|2022-03-20 22:48:50|203956.3|203806.3|203962|203812|203962|203812|203955.2|203805.2|13
1647816540000|2022-03-20 22:49:00|203960.6|203810.6|203965|203815|203965|203815|203950.9|203800.9|19
1647816550000|2022-03-20 22:49:10|203968.6|203818.6|203958.8|203808.8|203968.6|203818.6|203958.6|203808.6|18
1647816560000|2022-03-20 22:49:20|203959.6|203809.6|203963.8|203813.8|203971.8|203821.8|203958.8|203808.8|8
1647816570000|2022-03-20 22:49:30|203967.6|203817.6|203960.1|203810.1|203967.6|203817.6|203957.9|203807.9|18
1647816580000|2022-03-20 22:49:40|203958.1|203808.1|203964.9|203814.9|203965.1|203815.1|203957.4|203807.4|20
1647816590000|2022-03-20 22:49:50|203965|203815|203962.8|203812.8|203965.2|203815.2|203962.3|203812.3|11
1647816600000|2022-03-20 22:50:00|203962.9|203812.9|203960.7|203810.7|204015.9|203814.9|203960.7|203760.2|12
1647816610000|2022-03-20 22:50:10|203960.6|203810.6|203966.9|203816.9|203976|203826|203960.4|203810.4|19
1647816620000|2022-03-20 22:50:20|204022.5|203770.1|203962.4|203812.4|204039.6|203817.5|203961.8|203749.6|22
1647816630000|2022-03-20 22:50:30|203962.5|203812.5|203961.4|203811.4|203962.5|203812.5|203960.2|203810.2|23
1647816640000|2022-03-20 22:50:40|203962.1|203812.1|203959.7|203809.7|203962.1|203812.1|203959.3|203809.3|16
1647816650000|2022-03-20 22:50:50|203959.6|203809.6|203958.5|203808.5|203960.2|203810.2|203957.3|203807.3|19
1647816660000|2022-03-20 22:51:00|203961.9|203811.9|203963.6|203813.6|204029.1|203819.6|203956.9|203741|24
1647816670000|2022-03-20 22:51:10|203963.2|203813.2|203964|203814|204015.2|203814.8|203961.8|203763.5|25
1647816680000|2022-03-20 22:51:20|203964.1|203814.1|203963.7|203813.7|203964.5|203814.5|203962.9|203812.9|18
1647816690000|2022-03-20 22:51:30|203963.4|203813.4|203982.1|203832.1|203983.2|203833.2|203963.4|203813.4|20
1647816700000|2022-03-20 22:51:40|203981.5|203831.5|203980|203830|203982.5|203832.5|203979.6|203829.6|17
1647816710000|2022-03-20 22:51:50|203980.3|203830.3|203978.1|203828.1|203982.4|203832.4|203978.1|203828.1|16
1647816720000|2022-03-20 22:52:00|203978.2|203828.2|203973.6|203823.6|203978.2|203828.2|203972.6|203822.6|17
1647816730000|2022-03-20 22:52:10|203974.2|203824.2|203973.2|203823.2|203974.8|203824.8|203971.9|203821.9|15
1647816740000|2022-03-20 22:52:20|203973.7|203823.7|203975|203825|203975|203825|203973.6|203823.6|12
1647816750000|2022-03-20 22:52:30|203974|203824|203973.6|203823.6|203975.6|203825.6|203973.2|203823.2|10
1647816760000|2022-03-20 22:52:40|203968|203818|203973.2|203823.2|203974.1|203824.1|203968|203818|15
1647816770000|2022-03-20 22:52:50|203972.3|203822.3|203969|203819|204021|203822.3|203967.8|203767.7|22
1647816780000|2022-03-20 22:53:00|203969.1|203819.1|203968.8|203818.8|204029.3|203819.8|203967.8|203762.3|22
1647816790000|2022-03-20 22:53:10|203969.4|203819.4|203952.9|203802.9|204020.1|203819.4|203952.4|203768.6|18
1647816800000|2022-03-20 22:53:20|203952.3|203802.3|203953.1|203803.1|203953.2|203803.2|203951.7|203801.7|20
1647816810000|2022-03-20 22:53:30|203952.6|203802.6|203952.4|203802.4|203952.9|203802.9|203951.9|203801.9|12
1647816820000|2022-03-20 22:53:40|203952.3|203802.3|203952.1|203802.1|203953.3|203803.3|203950.9|203800.9|12
1647816830000|2022-03-20 22:53:50|203953|203803|203951|203801|203953|203803|203950.4|203800.4|6
1647816840000|2022-03-20 22:54:00|203950.3|203800.3|203949.8|203799.8|203952|203802|203949.8|203799.8|11
1647816850000|2022-03-20 22:54:10|203950.4|203800.4|203937.4|203787.4|203950.4|203800.4|203933.2|203783.2|20
1647816860000|2022-03-20 22:54:20|203936.9|203786.9|203936.3|203786.3|203937.9|203787.9|203936.2|203786.2|17
1647816870000|2022-03-20 22:54:30|203936.1|203786.1|203936.4|203786.4|203937|203787|203933.6|203783.6|16
1647816880000|2022-03-20 22:54:40|203936.1|203786.1|203937.2|203787.2|203937.2|203787.2|203935.7|203785.7|12
1647816890000|2022-03-20 22:54:50|203935.9|203785.9|203941.4|203791.4|203996|203794.1|203933.8|203734|22
1647816900000|2022-03-20 22:55:00|203942.4|203792.4|203944|203794|203996.7|203794.7|203936.5|203727.9|18
1647816910000|2022-03-20 22:55:10|203942.8|203792.8|203939.2|203789.2|203943.5|203793.5|203938.2|203788.2|14
1647816920000|2022-03-20 22:55:20|203943.8|203793.8|203946|203796|203946.6|203796.6|203941.8|203791.8|26
1647816930000|2022-03-20 22:55:30|203944.7|203794.7|203941.2|203791.2|203944.7|203794.7|203940.2|203790.2|22
1647816940000|2022-03-20 22:55:40|203941.3|203791.3|203945.1|203795.1|203945.1|203795.1|203940.3|203790.3|18
1647816950000|2022-03-20 22:55:50|203945.5|203795.5|203944.1|203794.1|203946.5|203796.5|203940.9|203790.9|15
1647816960000|2022-03-20 22:56:00|203941.4|203791.4|203928.1|203778.1|203941.4|203791.4|203921.8|203771.8|34
1647816970000|2022-03-20 22:56:10|203928|203778|203926.6|203776.6|203928|203778|203924.8|203774.8|18
1647816980000|2022-03-20 22:56:20|203925.5|203775.5|203929|203779|203930|203780|203924.8|203774.8|19
1647816990000|2022-03-20 22:56:30|203928|203778|203929.4|203779.4|203931.6|203781.6|203924.8|203774.8|17
1647817000000|2022-03-20 22:56:40|203929.1|203779.1|203931.1|203781.1|203931.1|203781.1|203927.5|203777.5|11
1647817010000|2022-03-20 22:56:50|203929.9|203779.9|203920.8|203770.8|204003.7|203785.8|203920.6|203693.7|21
1647817020000|2022-03-20 22:57:00|203920.5|203770.5|203921.8|203771.8|203922.3|203772.3|203918.7|203768.7|22
1647817030000|2022-03-20 22:57:10|203921|203771|203950|203800|203953.3|203803.3|203921|203771|24
1647817040000|2022-03-20 22:57:20|203950.3|203800.3|203969.2|203819.2|203972.2|203822.2|203947.1|203797.1|32
1647817050000|2022-03-20 22:57:30|203969.6|203819.6|203931.8|203781.8|203970.1|203820.1|203930.3|203780.3|28
1647817060000|2022-03-20 22:57:40|203932.1|203782.1|203936.4|203786.4|203937.5|203787.5|203931.1|203781.1|21
1647817070000|2022-03-20 22:57:50|203937|203787|203936.7|203786.7|203937|203787|203935.8|203785.8|25
1647817080000|2022-03-20 22:58:00|203936.2|203786.2|203937.6|203787.6|203941.1|203791.1|203936.2|203786.2|19
1647817090000|2022-03-20 22:58:10|203937.4|203787.4|203941.4|203791.4|203941.4|203791.4|203934|203784|21
1647817100000|2022-03-20 22:58:20|203942|203792|203937.2|203787.2|203991.3|203792|203936.3|203737|20
1647817110000|2022-03-20 22:58:30|203937.1|203787.1|203940.2|203790.2|203942.3|203792.3|203936.4|203786.4|18
1647817120000|2022-03-20 22:58:40|203939.7|203789.7|203937.5|203787.5|203942|203792|203934.3|203784.3|18
1647817130000|2022-03-20 22:58:50|203938.4|203788.4|203942.1|203792.1|203942.5|203792.5|203938.4|203788.4|17
1647817140000|2022-03-20 22:59:00|203941.7|203791.7|203936.7|203786.7|203995.4|203794.1|203936.4|203730.7|23
1647817150000|2022-03-20 22:59:10|203936.9|203786.9|203936.1|203786.1|203939|203789|203936.1|203786.1|17
1647817160000|2022-03-20 22:59:20|203989.3|203734.2|203937.9|203787.9|203989.3|203788.7|203935.8|203734.2|7
1647817170000|2022-03-20 22:59:30|203934.4|203784.4|203939.3|203789.3|203941.6|203791.6|203934.4|203784.4|15
1647817180000|2022-03-20 22:59:40|203939.5|203789.5|203940.1|203790.1|203941.6|203791.6|203939.1|203789.1|10
1647817190000|2022-03-20 22:59:50|203942.7|203792.7|203940.2|203790.2|203943.9|203793.9|203939.3|203789.3|14
1647817200000|2022-03-20 23:00:00|203938.7|203788.7|203953.3|203803.3|204002.6|203804.8|203932.9|203720.3|33
1647817210000|2022-03-20 23:00:10|203953.8|203803.8|203903.9|203753.9|203957|203803.8|203899.8|203700.6|26
1647817220000|2022-03-20 23:00:20|203904.3|203754.3|203948.9|203798.9|203954.2|203804.2|203897.7|203747.7|29
1647817230000|2022-03-20 23:00:30|203945.6|203795.6|203949.3|203799.3|204013.4|203808.5|203941.3|203703.4|27
1647817240000|2022-03-20 23:00:40|203947.7|203797.7|203908.5|203758.5|204008.6|203802.3|203902.8|203680.8|20
1647817250000|2022-03-20 23:00:50|203906.4|203756.4|203916.1|203766.1|203982.5|203768.5|203905.5|203682.8|23
1647817260000|2022-03-20 23:01:00|203908.5|203758.5|203919.1|203769.1|203920|203770|203908.5|203758.5|25
1647817270000|2022-03-20 23:01:10|203918.9|203768.9|203920.6|203770.6|203922.9|203772.9|203915.9|203765.9|20
1647817280000|2022-03-20 23:01:20|203922.8|203772.8|203921.3|203771.3|203922.8|203772.8|203918.2|203768.2|20
1647817290000|2022-03-20 23:01:30|203919.3|203769.3|203917|203767|203922.2|203772.2|203917|203767|16
1647817300000|2022-03-20 23:01:40|203918.9|203768.9|203917.2|203767.2|203933.6|203783.6|203904.5|203754.5|21
1647817310000|2022-03-20 23:01:50|203916.2|203766.2|203924.8|203774.8|203924.9|203774.9|203912.4|203762.4|18
1647817320000|2022-03-20 23:02:00|203922.4|203772.4|203921.6|203771.6|203923.5|203773.5|203919.6|203769.6|18
1647817330000|2022-03-20 23:02:10|203923.3|203773.3|203934|203784|203934|203784|203918.1|203768.1|16
1647817340000|2022-03-20 23:02:20|203927.4|203777.4|203919.5|203769.5|203927.8|203777.8|203896.1|203746.1|18
1647817350000|2022-03-20 23:02:30|203924.3|203774.3|203920.6|203770.6|203924.3|203774.3|203916.4|203766.4|14
1647817360000|2022-03-20 23:02:40|203919.6|203769.6|203917.4|203767.4|203933|203783|203909.5|203759.5|19
1647817370000|2022-03-20 23:02:50|203925|203775|203921.9|203771.9|203925|203775|203917.1|203767.1|17
1647817380000|2022-03-20 23:03:00|203921.2|203771.2|203918.4|203768.4|203921.2|203771.2|203915.1|203765.1|27
1647817390000|2022-03-20 23:03:10|203919.4|203769.4|203917.1|203767.1|203919.4|203769.4|203916.2|203766.2|19
1647817400000|2022-03-20 23:03:20|203917|203767|203916.9|203766.9|203919.1|203769.1|203916.9|203766.9|18
1647817410000|2022-03-20 23:03:30|203916.8|203766.8|203915.2|203765.2|203923|203773|203913.9|203763.9|21
1647817420000|2022-03-20 23:03:40|203915.6|203765.6|203914.7|203764.7|203918.1|203768.1|203912.2|203762.2|20
1647817430000|2022-03-20 23:03:50|203914.5|203764.5|203911.3|203761.3|203922.3|203772.3|203900.8|203750.8|24
1647817440000|2022-03-20 23:04:00|203924|203774|203919.5|203769.5|203924|203774|203915.8|203765.8|23
1647817450000|2022-03-20 23:04:10|203918.7|203768.7|203919.5|203769.5|203921.1|203771.1|203916.4|203766.4|14
1647817460000|2022-03-20 23:04:20|203918.9|203768.9|203916.8|203766.8|203920.4|203770.4|203916.8|203766.8|14
1647817470000|2022-03-20 23:04:30|203916.5|203766.5|203920.6|203770.6|203920.6|203770.6|203915|203765|12
1647817480000|2022-03-20 23:04:40|203920.2|203770.2|203922.4|203772.4|203922.4|203772.4|203908|203758|11
1647817490000|2022-03-20 23:04:50|203916.9|203766.9|203913.2|203763.2|203926|203776|203895.7|203745.7|16
1647817500000|2022-03-20 23:05:00|203915.5|203765.5|203920.3|203770.3|203922.6|203772.6|203914.6|203764.6|22
1647817510000|2022-03-20 23:05:10|203918.3|203768.3|203915.3|203765.3|203922.3|203772.3|203915.3|203765.3|17
1647817520000|2022-03-20 23:05:20|203915.6|203765.6|203916.6|203766.6|203920.3|203770.3|203915.3|203765.3|16
1647817530000|2022-03-20 23:05:30|203918.3|203768.3|203916.8|203766.8|203921.2|203771.2|203910.1|203760.1|17
1647817540000|2022-03-20 23:05:40|203913.8|203763.8|203916|203766|203916.6|203766.6|203913.8|203763.8|9
1647817550000|2022-03-20 23:05:50|203918.6|203768.6|203918.1|203768.1|203923|203773|203903.5|203753.5|15
1647817560000|2022-03-20 23:06:00|203913.2|203763.2|203912.7|203762.7|203917.5|203767.5|203912.2|203762.2|15
1647817570000|2022-03-20 23:06:10|203916|203766|203915.6|203765.6|203917|203767|203912.5|203762.5|13
1647817580000|2022-03-20 23:06:20|203915.9|203765.9|203902.8|203752.8|203920.5|203770.5|203896.8|203746.8|22
1647817590000|2022-03-20 23:06:30|203905.6|203755.6|203957.2|203697.1|203993.7|203755.6|203905.6|203678.5|8
1647817600000|2022-03-20 23:06:40|203916.1|203766.1|203903.6|203753.6|203916.1|203766.1|203892.7|203742.7|18
1647817610000|2022-03-20 23:06:50|203903.7|203753.7|203898.9|203748.9|203903.7|203753.7|203895|203745|13
1647817620000|2022-03-20 23:07:00|203901.6|203751.6|203877.6|203727.6|203907|203757|203877.6|203727.6|20
1647817630000|2022-03-20 23:07:10|203878.5|203728.5|203877.2|203727.2|203880.9|203730.9|203867.7|203717.7|20
1647817640000|2022-03-20 23:07:20|203878.8|203728.8|203875.3|203725.3|203879.8|203729.8|203871.1|203721.1|15
1647817650000|2022-03-20 23:07:30|203877.5|203727.5|203869.4|203719.4|203877.5|203727.5|203862.9|203712.9|22
1647817660000|2022-03-20 23:07:40|203864.8|203714.8|203867.9|203717.9|203867.9|203717.9|203858|203708|15
1647817670000|2022-03-20 23:07:50|203867.1|203717.1|203866.2|203716.2|203867.1|203717.1|203862.7|203712.7|8
1647817680000|2022-03-20 23:08:00|203869.2|203719.2|203864.7|203714.7|203869.2|203719.2|203859|203709|15
1647817690000|2022-03-20 23:08:10|203861.1|203711.1|203864|203714|203871.6|203721.6|203860.5|203710.5|16
1647817700000|2022-03-20 23:08:20|203867.5|203717.5|203866|203716|203873.7|203723.7|203862.9|203712.9|8
1647817710000|2022-03-20 23:08:30|203866.7|203716.7|203868.3|203718.3|203869.6|203719.6|203861.8|203711.8|14
1647817720000|2022-03-20 23:08:40|203869.9|203719.9|203868.4|203718.4|203869.9|203719.9|203868.4|203718.4|6
1647817730000|2022-03-20 23:08:50|203866.8|203716.8|203863.1|203713.1|203868.8|203718.8|203863.1|203713.1|4
1647817740000|2022-03-20 23:09:00|203862.1|203712.1|203869.5|203719.5|203869.5|203719.5|203862|203712|10
1647817750000|2022-03-20 23:09:10|203869.9|203719.9|203877.8|203727.8|203938.5|203728.1|203848.5|203668.2|14
1647817760000|2022-03-20 23:09:20|203873.7|203723.7|203873.9|203723.9|203880|203730|203870.5|203720.5|12
1647817770000|2022-03-20 23:09:30|203873.2|203723.2|203868.9|203718.9|203873.7|203723.7|203866|203716|9
1647817780000|2022-03-20 23:09:40|203868.6|203718.6|203867.1|203717.1|203873.8|203723.8|203867.1|203717.1|7
1647817790000|2022-03-20 23:09:50|203867.2|203717.2|203873.6|203723.6|203873.6|203723.6|203858.2|203708.2|7
1647817800000|2022-03-20 23:10:00|203860.6|203710.6|203870.4|203720.4|203870.4|203720.4|203860.6|203710.6|3
1647817810000|2022-03-20 23:10:10|203868.3|203718.3|203874.8|203724.8|203875.6|203725.6|203862.6|203712.6|9
1647817820000|2022-03-20 23:10:20|203873|203723|203868.8|203718.8|203873.6|203723.6|203866.5|203716.5|8
1647817830000|2022-03-20 23:10:30|203868.7|203718.7|203873.9|203723.9|203878|203728|203866.2|203716.2|10
1647817840000|2022-03-20 23:10:40|203874.9|203724.9|203876.1|203726.1|203876.1|203726.1|203871.8|203721.8|11
1647817850000|2022-03-20 23:10:50|203874.7|203724.7|203868.7|203718.7|203874.9|203724.9|203866.3|203716.3|5
1647817860000|2022-03-20 23:11:00|203870.5|203720.5|203871.9|203721.9|203876.8|203726.8|203867.4|203717.4|9
1647817870000|2022-03-20 23:11:10|203870.9|203720.9|203875.6|203725.6|203953.3|203725.6|203869|203643.3|8
1647817880000|2022-03-20 23:11:20|203942.1|203660.2|203914.1|203764.1|204006|203776.6|203904.7|203660.2|26
1647817890000|2022-03-20 23:11:30|203907.3|203757.3|203916.1|203766.1|203922.1|203772.1|203907.3|203757.3|19
1647817900000|2022-03-20 23:11:40|203914.3|203764.3|203923|203773|203923|203773|203914.3|203764.3|9
1647817910000|2022-03-20 23:11:50|203921.5|203771.5|203908.5|203758.5|203921.5|203771.5|203908.5|203758.5|12
1647817920000|2022-03-20 23:12:00|203908.1|203758.1|203917.6|203767.6|203918.7|203768.7|203907.7|203757.7|10
1647817930000|2022-03-20 23:12:10|203922.3|203772.3|203916.1|203766.1|203922.3|203772.3|203911.3|203761.3|18
1647817940000|2022-03-20 23:12:20|203917.7|203767.7|203919.5|203769.5|203919.5|203769.5|203912.9|203762.9|15
1647817950000|2022-03-20 23:12:30|203918.7|203768.7|203912.1|203762.1|203919.6|203769.6|203911.7|203761.7|15
1647817960000|2022-03-20 23:12:40|203914|203764|203898.1|203748.1|203951.2|203764.4|203894.4|203680.2|20
1647817970000|2022-03-20 23:12:50|203898.8|203748.8|203900|203750|203956.3|203751.8|203897.7|203690.8|13
1647817980000|2022-03-20 23:13:00|203899.2|203749.2|203900.4|203750.4|203900.6|203750.6|203898.8|203748.8|11
1647817990000|2022-03-20 23:13:10|203901|203751|203895.2|203745.2|203955.6|203751.1|203895.2|203688.1|11
1647818000000|2022-03-20 23:13:20|203888.7|203738.7|203898.1|203748.1|203974.8|203748.1|203888.7|203667.9|12
1647818010000|2022-03-20 23:13:30|203898.2|203748.2|203895.6|203745.6|203902.2|203752.2|203894.7|203744.7|10
1647818020000|2022-03-20 23:13:40|203895.5|203745.5|203898.3|203748.3|203899.5|203749.5|203895.4|203745.4|6
1647818030000|2022-03-20 23:13:50|203898|203748|203898.5|203748.5|203903.5|203753.5|203893.2|203743.2|18
1647818040000|2022-03-20 23:14:00|203899.4|203749.4|203899.3|203749.3|203900.3|203750.3|203898.3|203748.3|10
1647818050000|2022-03-20 23:14:10|203899.2|203749.2|203912.4|203762.4|203915.9|203765.9|203898.9|203748.9|14
1647818060000|2022-03-20 23:14:20|203910.1|203760.1|203915.6|203765.6|203915.6|203765.6|203910.1|203760.1|5
1647818070000|2022-03-20 23:14:30|203915.3|203765.3|203913.7|203763.7|203915.4|203765.4|203908.8|203758.8|11
1647818080000|2022-03-20 23:14:40|203913.1|203763.1|203914|203764|203914.8|203764.8|203912.5|203762.5|13
1647818090000|2022-03-20 23:14:50|203913.3|203763.3|203917.1|203767.1|203917.1|203767.1|203913.3|203763.3|8
1647818100000|2022-03-20 23:15:00|203913.7|203763.7|203902.7|203752.7|203999|203773|203902.7|203689|14
1647818110000|2022-03-20 23:15:10|203913.4|203763.4|203911.9|203761.9|203990.8|203766.1|203904.8|203680.8|15
1647818120000|2022-03-20 23:15:20|203910.8|203760.8|203908.3|203758.3|203916.8|203766.8|203905.9|203755.9|19
1647818130000|2022-03-20 23:15:30|203909.1|203759.1|203907.8|203757.8|203910.2|203760.2|203904.3|203754.3|13
1647818140000|2022-03-20 23:15:40|203908.3|203758.3|203908.8|203758.8|203909.5|203759.5|203904.4|203754.4|10
1647818150000|2022-03-20 23:15:50|203908.9|203758.9|203909|203759|203910.1|203760.1|203907.6|203757.6|6
1647818160000|2022-03-20 23:16:00|203908.6|203758.6|203912.8|203762.8|203912.8|203762.8|203902|203752|24
1647818170000|2022-03-20 23:16:10|203914.3|203764.3|203916.2|203766.2|203965.5|203767.5|203909.7|203712.5|21
1647818180000|2022-03-20 23:16:20|203917.7|203767.7|203917.1|203767.1|203918|203768|203915|203765|10
1647818190000|2022-03-20 23:16:30|203918.1|203768.1|203916.7|203766.7|203918.1|203768.1|203916.5|203766.5|8
1647818200000|2022-03-20 23:16:40|203915.6|203765.6|203918.3|203768.3|203919.2|203769.2|203914.8|203764.8|9
1647818210000|2022-03-20 23:16:50|203918.5|203768.5|203955.8|203805.8|203960.7|203810.7|203918.4|203768.4|19
1647818220000|2022-03-20 23:17:00|203954.4|203804.4|203952.6|203802.6|203960.1|203810.1|203952.6|203802.6|18
1647818230000|2022-03-20 23:17:10|203956.2|203806.2|203960.6|203810.6|203960.6|203810.6|203952.3|203802.3|14
1647818240000|2022-03-20 23:17:20|203959.3|203809.3|203959|203809|203963.5|203813.5|203958.8|203808.8|12
1647818250000|2022-03-20 23:17:30|203959.2|203809.2|203958.8|203808.8|203962|203812|203958.4|203808.4|9
1647818260000|2022-03-20 23:17:40|203959|203809|203963.3|203813.3|203963.3|203813.3|203959|203809|5
1647818270000|2022-03-20 23:17:50|203959|203809|203950.4|203800.4|203959.8|203809.8|203950.4|203800.4|5
1647818280000|2022-03-20 23:18:00|203967.5|203817.5|203955.3|203805.3|203968.4|203818.4|203955.3|203805.3|12
1647818290000|2022-03-20 23:18:10|203955.9|203805.9|203958.7|203808.7|203961.4|203811.4|203955.9|203805.9|7
1647818300000|2022-03-20 23:18:20|203957.9|203807.9|203954.6|203804.6|203962|203812|203954.6|203804.6|13
1647818310000|2022-03-20 23:18:30|203954.3|203804.3|203946.1|203796.1|203956.9|203806.9|203945.9|203795.9|24
1647818320000|2022-03-20 23:18:40|203946.3|203796.3|203949.6|203799.6|203950.3|203800.3|203946.2|203796.2|11
1647818330000|2022-03-20 23:18:50|203948.3|203798.3|203944|203794|203948.3|203798.3|203940.7|203790.7|19
1647818340000|2022-03-20 23:19:00|203944.2|203794.2|203943.6|203793.6|203946.6|203796.6|203943.3|203793.3|10
1647818350000|2022-03-20 23:19:10|203948.7|203798.7|203942.9|203792.9|203948.7|203798.7|203941|203791|11
1647818360000|2022-03-20 23:19:20|203956.8|203806.8|203947|203797|203962.7|203812.7|203945|203795|19
1647818370000|2022-03-20 23:19:30|203942.3|203792.3|203946.5|203796.5|203947.9|203797.9|203942|203792|17
1647818380000|2022-03-20 23:19:40|203945.8|203795.8|203944.5|203794.5|203945.8|203795.8|203944.5|203794.5|4
1647818390000|2022-03-20 23:19:50|203941.7|203791.7|203948.3|203798.3|203948.3|203798.3|203941.4|203791.4|9
1647818400000|2022-03-20 23:20:00|203947.5|203797.5|203948.1|203798.1|203948.1|203798.1|203944.5|203794.5|10
1647818410000|2022-03-20 23:20:10|203948.4|203798.4|203948.8|203798.8|203949|203799|203941.3|203791.3|19
1647818420000|2022-03-20 23:20:20|203947.5|203797.5|203942.4|203792.4|203947.5|203797.5|203942.4|203792.4|9
1647818430000|2022-03-20 23:20:30|203941.4|203791.4|203944.7|203794.7|203947.4|203797.4|203941.2|203791.2|15
1647818440000|2022-03-20 23:20:40|203949.4|203799.4|203943.2|203793.2|203951.1|203801.1|203942.9|203792.9|8
1647818450000|2022-03-20 23:20:50|203942.4|203792.4|203961.8|203811.8|203963.8|203813.8|203942.4|203792.4|17
1647818460000|2022-03-20 23:21:00|203961|203811|203964.6|203814.6|203964.7|203814.7|203959|203809|14
1647818470000|2022-03-20 23:21:10|203964.1|203814.1|203965.2|203815.2|203966.4|203816.4|203963.2|203813.2|15
1647818480000|2022-03-20 23:21:20|203965.4|203815.4|203958.9|203808.9|203966|203816|203958.4|203808.4|12
1647818490000|2022-03-20 23:21:30|203958.5|203808.5|203954.3|203804.3|203960.5|203810.5|203954.3|203804.3|9
1647818500000|2022-03-20 23:21:40|203953.3|203803.3|203961.4|203811.4|203961.4|203811.4|203952.5|203802.5|14
1647818510000|2022-03-20 23:21:50|203958.9|203808.9|203946.7|203796.7|203958.9|203808.9|203942.8|203792.8|15
1647818520000|2022-03-20 23:22:00|203948.3|203798.3|203944.1|203794.1|203948.3|203798.3|203942.3|203792.3|6
1647818530000|2022-03-20 23:22:10|203948.6|203798.6|203949|203799|203950.2|203800.2|203946.4|203796.4|10
1647818540000|2022-03-20 23:22:20|203951.4|203801.4|203955|203805|203955.1|203805.1|203949.2|203799.2|10
1647818550000|2022-03-20 23:22:30|203951.1|203801.1|203958.2|203808.2|203964.1|203814.1|203949.6|203799.6|17
1647818560000|2022-03-20 23:22:40|203957.8|203807.8|203957.5|203807.5|203962.5|203812.5|203957.5|203807.5|8
1647818570000|2022-03-20 23:22:50|203956|203806|203956.9|203806.9|203957.3|203807.3|203951.7|203801.7|23
1647818580000|2022-03-20 23:23:00|203955.4|203805.4|203957|203807|203963|203813|203953.8|203803.8|26
1647818590000|2022-03-20 23:23:10|203954.1|203804.1|203953.1|203803.1|203955.4|203805.4|203952.4|203802.4|13
1647818600000|2022-03-20 23:23:20|203953|203803|203954.2|203804.2|203954.9|203804.9|203950.6|203800.6|19
1647818610000|2022-03-20 23:23:30|203950.7|203800.7|203958.8|203808.8|203958.8|203808.8|203942.1|203792.1|23
1647818620000|2022-03-20 23:23:40|203960.2|203810.2|203959.3|203809.3|203960.2|203810.2|203954|203804|30
1647818630000|2022-03-20 23:23:50|203959|203809|203956.4|203806.4|203959.3|203809.3|203956.2|203806.2|16
1647818640000|2022-03-20 23:24:00|203956.6|203806.6|203954.8|203804.8|203956.6|203806.6|203953.7|203803.7|19
1647818650000|2022-03-20 23:24:10|203954.5|203804.5|203954.3|203804.3|203954.5|203804.5|203951.8|203801.8|14
1647818660000|2022-03-20 23:24:20|203953.3|203803.3|203951.7|203801.7|203954.3|203804.3|203951.7|203801.7|9
1647818670000|2022-03-20 23:24:30|203952.1|203802.1|203950.8|203800.8|204031.8|203804.6|203950.8|203721.8|11
1647818680000|2022-03-20 23:24:40|203952.5|203802.5|203950.5|203800.5|203955.2|203805.2|203947.4|203797.4|12
1647818690000|2022-03-20 23:24:50|203950.1|203800.1|203948.9|203798.9|203950.8|203800.8|203945.9|203795.9|15
1647818700000|2022-03-20 23:25:00|203949.2|203799.2|203958.5|203808.5|203962.7|203812.7|203944.3|203794.3|16
1647818710000|2022-03-20 23:25:10|203960.7|203810.7|203944.1|203794.1|203962.6|203812.6|203941.7|203791.7|23
1647818720000|2022-03-20 23:25:20|203942.6|203792.6|203957.7|203807.7|203958.9|203808.9|203942.6|203792.6|27
1647818730000|2022-03-20 23:25:30|203958.2|203808.2|203954|203804|203960.8|203810.8|203954|203804|23
1647818740000|2022-03-20 23:25:40|203956.8|203806.8|203954.2|203804.2|203960.1|203810.1|203953.8|203803.8|18
1647818750000|2022-03-20 23:25:50|203953.7|203803.7|203951.9|203801.9|203953.9|203803.9|203951.9|203801.9|5
1647818760000|2022-03-20 23:26:00|203947.5|203797.5|203944.8|203794.8|203951.1|203801.1|203938.9|203788.9|17
1647818770000|2022-03-20 23:26:10|203944.6|203794.6|203946.5|203796.5|203948.4|203798.4|203944.6|203794.6|19
1647818780000|2022-03-20 23:26:20|203947|203797|203946.8|203796.8|203947|203797|203946.2|203796.2|7
1647818790000|2022-03-20 23:26:30|203945.9|203795.9|203943.4|203793.4|203951.7|203801.7|203942.9|203792.9|12
1647818800000|2022-03-20 23:26:40|203944.1|203794.1|203953.7|203803.7|203956.4|203806.4|203941.5|203791.5|13
1647818810000|2022-03-20 23:26:50|203954.6|203804.6|203947.7|203797.7|203958.6|203808.6|203947.7|203797.7|20
1647818820000|2022-03-20 23:27:00|203947.3|203797.3|203943.9|203793.9|203949.7|203799.7|203943.6|203793.6|21
1647818830000|2022-03-20 23:27:10|203942|203792|203942.9|203792.9|203943.5|203793.5|203941.7|203791.7|6
1647818840000|2022-03-20 23:27:20|203941.5|203791.5|203940.5|203790.5|203942.2|203792.2|203940.5|203790.5|12
1647818850000|2022-03-20 23:27:30|203943.2|203793.2|203940.4|203790.4|203943.2|203793.2|203939.6|203789.6|12
1647818860000|2022-03-20 23:27:40|203942.6|203792.6|203941.3|203791.3|203942.6|203792.6|203938.7|203788.7|6
1647818870000|2022-03-20 23:27:50|203942.2|203792.2|203939.1|203789.1|203942.2|203792.2|203939|203789|8
1647818880000|2022-03-20 23:28:00|203939.7|203789.7|203941.8|203791.8|203942.2|203792.2|203936.1|203786.1|7
1647818890000|2022-03-20 23:28:10|203940.5|203790.5|203937.6|203787.6|203940.5|203790.5|203937.2|203787.2|5
1647818900000|2022-03-20 23:28:20|203939.2|203789.2|203939.6|203789.6|203941.4|203791.4|203938.5|203788.5|9
1647818910000|2022-03-20 23:28:30|203939.1|203789.1|203941.7|203791.7|203941.7|203791.7|203936.7|203786.7|9
1647818920000|2022-03-20 23:28:40|203941.4|203791.4|203922.7|203772.7|203941.7|203791.7|203919.9|203769.9|23
1647818930000|2022-03-20 23:28:50|203923.3|203773.3|203922|203772|203923.4|203773.4|203918.3|203768.3|12
1647818940000|2022-03-20 23:29:00|203923.8|203773.8|203919.5|203769.5|203925.2|203775.2|203918.9|203768.9|15
1647818950000|2022-03-20 23:29:10|203919.2|203769.2|203918.3|203768.3|203919.9|203769.9|203918.3|203768.3|12
1647818960000|2022-03-20 23:29:20|203919.1|203769.1|203916.7|203766.7|203921.1|203771.1|203913.6|203763.6|12
1647818970000|2022-03-20 23:29:30|203917.7|203767.7|203914.9|203764.9|203917.7|203767.7|203912.3|203762.3|15
1647818980000|2022-03-20 23:29:40|203915.9|203765.9|203914.4|203764.4|203917.9|203767.9|203910.9|203760.9|9
1647818990000|2022-03-20 23:29:50|203914.3|203764.3|203916.6|203766.6|203918.8|203768.8|203913.8|203763.8|10
1647819000000|2022-03-20 23:30:00|203915.5|203765.5|203916.2|203766.2|203917.5|203767.5|203912.9|203762.9|20
1647819010000|2022-03-20 23:30:10|203918.5|203768.5|203914.9|203764.9|203918.5|203768.5|203914.3|203764.3|17
1647819020000|2022-03-20 23:30:20|203915.2|203765.2|203912.9|203762.9|203915.7|203765.7|203912.4|203762.4|18
1647819030000|2022-03-20 23:30:30|203913.5|203763.5|203912.9|203762.9|203916|203766|203912.6|203762.6|13
1647819040000|2022-03-20 23:30:40|203912.2|203762.2|203919|203769|203968.1|203772|203909.5|203715.6|11
1647819050000|2022-03-20 23:30:50|203920.2|203770.2|203919|203769|203920.2|203770.2|203914.9|203764.9|9
1647819060000|2022-03-20 23:31:00|203915.1|203765.1|203920.6|203770.6|203922.6|203772.6|203914.6|203764.6|25
1647819070000|2022-03-20 23:31:10|203919.5|203769.5|203918.3|203768.3|203919.7|203769.7|203917.6|203767.6|13
1647819080000|2022-03-20 23:31:20|203918.4|203768.4|203937.7|203787.7|203938|203788|203917.1|203767.1|19
1647819090000|2022-03-20 23:31:30|203937.4|203787.4|203932.6|203782.6|203937.7|203787.7|203932.6|203782.6|11
1647819100000|2022-03-20 23:31:40|203933.2|203783.2|203920.4|203770.4|203934|203784|203918.9|203768.9|28
1647819110000|2022-03-20 23:31:50|203919.4|203769.4|203919.1|203769.1|203921.7|203771.7|203919.1|203769.1|19
1647819120000|2022-03-20 23:32:00|203919.3|203769.3|203917.8|203767.8|203921.3|203771.3|203917.7|203767.7|23
1647819130000|2022-03-20 23:32:10|203920|203770|203917.2|203767.2|203920|203770|203905.1|203755.1|24
1647819140000|2022-03-20 23:32:20|203921.6|203771.6|203922.7|203772.7|203924|203774|203913.9|203763.9|21
1647819150000|2022-03-20 23:32:30|203919|203769|203919.4|203769.4|203922.5|203772.5|203919|203769|13
1647819160000|2022-03-20 23:32:40|203919|203769|203919.4|203769.4|203921.2|203771.2|203918.3|203768.3|11
1647819170000|2022-03-20 23:32:50|203920|203770|203916.8|203766.8|203920.7|203770.7|203916.8|203766.8|7
1647819180000|2022-03-20 23:33:00|203919.7|203769.7|203919.1|203769.1|203920.1|203770.1|203917|203767|9
1647819190000|2022-03-20 23:33:10|203922.8|203772.8|203921.2|203771.2|203923.1|203773.1|203918.4|203768.4|15
1647819200000|2022-03-20 23:33:20|203921.1|203771.1|203921.6|203771.6|203924.2|203774.2|203919|203769|17
1647819210000|2022-03-20 23:33:30|203923.7|203773.7|203945.9|203795.9|203946.7|203796.7|203923.6|203773.6|24
1647819220000|2022-03-20 23:33:40|203946.2|203796.2|203952|203802|203953.2|203803.2|203946.2|203796.2|19
1647819230000|2022-03-20 23:33:50|203951.6|203801.6|203951.5|203801.5|203953|203803|203950.6|203800.6|17
1647819240000|2022-03-20 23:34:00|203951.4|203801.4|203921.7|203771.7|203952.5|203802.5|203919.6|203769.6|18
1647819250000|2022-03-20 23:34:10|203922.2|203772.2|203924.6|203774.6|203927|203777|203921.1|203771.1|15
1647819260000|2022-03-20 23:34:20|203924.9|203774.9|203922|203772|203926.5|203776.5|203922|203772|15
1647819270000|2022-03-20 23:34:30|203923.9|203773.9|203921.7|203771.7|203924.5|203774.5|203921.7|203771.7|11
1647819280000|2022-03-20 23:34:40|203934.5|203784.5|203947.6|203797.6|203950.3|203800.3|203934.1|203784.1|30
1647819290000|2022-03-20 23:34:50|203949.9|203799.9|203951.4|203801.4|203951.8|203801.8|203947.7|203797.7|12
1647819300000|2022-03-20 23:35:00|203950.5|203800.5|203949.4|203799.4|203950.8|203800.8|203948|203798|8
1647819310000|2022-03-20 23:35:10|203949.8|203799.8|203951|203801|203952|203802|203946|203796|11
1647819320000|2022-03-20 23:35:20|203947|203797|203947|203797|203952.7|203802.7|203946.4|203796.4|19
1647819330000|2022-03-20 23:35:30|203943.6|203793.6|203944.5|203794.5|203951.7|203801.7|203943.6|203793.6|15
1647819340000|2022-03-20 23:35:40|203941.9|203791.9|203946.5|203796.5|203948.7|203798.7|203941.9|203791.9|13
1647819350000|2022-03-20 23:35:50|203946.7|203796.7|203945.5|203795.5|203949.9|203799.9|203945.5|203795.5|19
1647819360000|2022-03-20 23:36:00|203945.7|203795.7|203943.7|203793.7|203947.8|203797.8|203943.7|203793.7|10
1647819370000|2022-03-20 23:36:10|203941.3|203791.3|203946.3|203796.3|203946.6|203796.6|203941.3|203791.3|9
1647819380000|2022-03-20 23:36:20|203945.6|203795.6|203946.9|203796.9|203947.6|203797.6|203945.6|203795.6|7
1647819390000|2022-03-20 23:36:30|203945.5|203795.5|203945.6|203795.6|203948.3|203798.3|203943.8|203793.8|12
1647819400000|2022-03-20 23:36:40|203945.5|203795.5|203946.1|203796.1|203946.8|203796.8|203943.3|203793.3|15
1647819410000|2022-03-20 23:36:50|203946.2|203796.2|203927.9|203777.9|203946.3|203796.3|203926.2|203776.2|15
1647819420000|2022-03-20 23:37:00|203925.7|203775.7|203925.9|203775.9|203928|203778|203919.4|203769.4|25
1647819430000|2022-03-20 23:37:10|203925.3|203775.3|203923.6|203773.6|203925.3|203775.3|203921.2|203771.2|20
1647819440000|2022-03-20 23:37:20|203923.7|203773.7|203918.8|203768.8|203923.7|203773.7|203917.1|203767.1|22
1647819450000|2022-03-20 23:37:30|203918|203768|203918.5|203768.5|203920|203770|203917|203767|19
1647819460000|2022-03-20 23:37:40|203917.8|203767.8|203914.3|203764.3|203919.9|203769.9|203914.3|203764.3|17
1647819470000|2022-03-20 23:37:50|203916.6|203766.6|203913.8|203763.8|203917.1|203767.1|203913.7|203763.7|13
1647819480000|2022-03-20 23:38:00|203914.6|203764.6|203912.2|203762.2|203915.5|203765.5|203907.8|203757.8|21
1647819490000|2022-03-20 23:38:10|203913.7|203763.7|203913.1|203763.1|203916.3|203766.3|203911.8|203761.8|19
1647819500000|2022-03-20 23:38:20|203914|203764|203918.1|203768.1|203918.1|203768.1|203914|203764|17
1647819510000|2022-03-20 23:38:30|203917.4|203767.4|203917.2|203767.2|203918|203768|203912.9|203762.9|15
1647819520000|2022-03-20 23:38:40|203917.3|203767.3|203914.5|203764.5|203917.7|203767.7|203914.5|203764.5|11
1647819530000|2022-03-20 23:38:50|203917.5|203767.5|203916.6|203766.6|203917.8|203767.8|203911.1|203761.1|15
1647819540000|2022-03-20 23:39:00|203916|203766|203899.8|203749.8|203965.4|203769|203899.7|203710.4|10
1647819550000|2022-03-20 23:39:10|203914.6|203764.6|203916.2|203766.2|203993.5|203772.2|203912.6|203683.5|23
1647819560000|2022-03-20 23:39:20|203919.4|203769.4|203917.6|203767.6|203921|203771|203916.3|203766.3|13
1647819570000|2022-03-20 23:39:30|203915.2|203765.2|203915|203765|203916.4|203766.4|203912.8|203762.8|11
1647819580000|2022-03-20 23:39:40|203916.6|203766.6|203916.6|203766.6|203917.1|203767.1|203914.2|203764.2|15
1647819590000|2022-03-20 23:39:50|203915.7|203765.7|203912.7|203762.7|203918.2|203768.2|203911.9|203761.9|18
1647819600000|2022-03-20 23:40:00|203911.7|203761.7|203916|203766|203966.7|203767.4|203908.8|203716.6|14
1647819610000|2022-03-20 23:40:10|203916.3|203766.3|203919.6|203769.6|203970.1|203769.6|203909.2|203710.1|12
1647819620000|2022-03-20 23:40:20|203917.9|203767.9|203917.1|203767.1|203918.9|203768.9|203913.5|203763.5|9
1647819630000|2022-03-20 23:40:30|203915.1|203765.1|203918.1|203768.1|203918.1|203768.1|203913.8|203763.8|13
1647819640000|2022-03-20 23:40:40|203918.4|203768.4|203913.2|203763.2|203918.7|203768.7|203913.2|203763.2|13
1647819650000|2022-03-20 23:40:50|203914.4|203764.4|203915.5|203765.5|203919.1|203769.1|203914.4|203764.4|13
1647819660000|2022-03-20 23:41:00|203916.4|203766.4|203916.2|203766.2|203920.9|203770.9|203914.6|203764.6|17
1647819670000|2022-03-20 23:41:10|203915.3|203765.3|203916.3|203766.3|203919.2|203769.2|203915.2|203765.2|11
1647819680000|2022-03-20 23:41:20|203919.8|203769.8|203916.8|203766.8|203920|203770|203916.8|203766.8|6
1647819690000|2022-03-20 23:41:30|203918.3|203768.3|203915.8|203765.8|203919.1|203769.1|203915.8|203765.8|12
1647819700000|2022-03-20 23:41:40|203915.7|203765.7|203914.8|203764.8|203917.6|203767.6|203914.8|203764.8|10
1647819710000|2022-03-20 23:41:50|203913.2|203763.2|203917.2|203767.2|203917.2|203767.2|203911.8|203761.8|13
1647819720000|2022-03-20 23:42:00|203897.2|203747.2|203897.5|203747.5|203900.8|203750.8|203894.3|203744.3|18
1647819730000|2022-03-20 23:42:10|203897.2|203747.2|203896|203746|203898.4|203748.4|203894.9|203744.9|9
1647819740000|2022-03-20 23:42:20|203895.7|203745.7|203878.8|203728.8|203895.7|203745.7|203878.8|203728.8|29
1647819750000|2022-03-20 23:42:30|203879|203729|203887.3|203737.3|203888|203738|203877.2|203727.2|17
1647819760000|2022-03-20 23:42:40|203887.5|203737.5|203885|203735|203887.5|203737.5|203885|203735|5
1647819770000|2022-03-20 23:42:50|203885.4|203735.4|203881.3|203731.3|203885.8|203735.8|203881.3|203731.3|9
1647819780000|2022-03-20 23:43:00|203880.2|203730.2|203884.5|203734.5|203892.4|203742.4|203871.2|203721.2|17
1647819790000|2022-03-20 23:43:10|203886|203736|203880.1|203730.1|203886|203736|203880.1|203730.1|8
1647819800000|2022-03-20 23:43:20|203878.6|203728.6|203886.1|203736.1|203889.7|203739.7|203878.6|203728.6|5
1647819810000|2022-03-20 23:43:30|203885|203735|203887.2|203737.2|203888.2|203738.2|203885|203735|5
1647819820000|2022-03-20 23:43:40|203887.4|203737.4|203888.7|203738.7|203892.8|203742.8|203885.1|203735.1|12
1647819830000|2022-03-20 23:43:50|203886.4|203736.4|203888.6|203738.6|203892.8|203742.8|203885.4|203735.4|9
1647819840000|2022-03-20 23:44:00|203891.5|203741.5|203877.4|203727.4|203891.5|203741.5|203867.3|203717.3|18
1647819850000|2022-03-20 23:44:10|203878.9|203728.9|203877.6|203727.6|203879.6|203729.6|203875.7|203725.7|16
1647819860000|2022-03-20 23:44:20|203877.4|203727.4|203875.2|203725.2|203877.8|203727.8|203875.2|203725.2|8
1647819870000|2022-03-20 23:44:30|203879.2|203729.2|203879.2|203729.2|203881.1|203731.1|203875.8|203725.8|17
1647819880000|2022-03-20 23:44:40|203879.8|203729.8|203881|203731|203959.5|203733.5|203877.9|203649.5|22
1647819890000|2022-03-20 23:44:50|203880.1|203730.1|203899.9|203749.9|203899.9|203749.9|203878|203728|16
1647819900000|2022-03-20 23:45:00|203900.6|203750.6|203919|203769|203921|203771|203900.6|203750.6|22
1647819910000|2022-03-20 23:45:10|203921|203771|203921.2|203771.2|203922.1|203772.1|203919.9|203769.9|14
1647819920000|2022-03-20 23:45:20|203920.7|203770.7|203920.6|203770.6|203923.8|203773.8|203920.4|203770.4|21
1647819930000|2022-03-20 23:45:30|203921|203771|203923.3|203773.3|203926.3|203776.3|203920|203770|17
1647819940000|2022-03-20 23:45:40|203921.3|203771.3|203923.2|203773.2|203925.1|203775.1|203920.1|203770.1|14
1647819950000|2022-03-20 23:45:50|203922.2|203772.2|203923.9|203773.9|203924|203774|203921.2|203771.2|12
1647819960000|2022-03-20 23:46:00|203924.5|203774.5|203921|203771|203924.5|203774.5|203920.3|203770.3|13
1647819970000|2022-03-20 23:46:10|203918.8|203768.8|203913.8|203763.8|203973.8|203771.6|203913.8|203710.2|9
1647819980000|2022-03-20 23:46:20|203916.2|203766.2|203920.2|203770.2|203924.5|203774.5|203913.5|203763.5|12
1647819990000|2022-03-20 23:46:30|203921.9|203771.9|203914.6|203764.6|203925.6|203775.6|203914.6|203764.6|10
1647820000000|2022-03-20 23:46:40|203915.5|203765.5|203915.6|203765.6|203915.6|203765.6|203915.5|203765.5|2
1647820010000|2022-03-20 23:46:50|203913.9|203763.9|203915.3|203765.3|203918.4|203768.4|203913.7|203763.7|6
1647820020000|2022-03-20 23:47:00|203914.8|203764.8|203917|203767|203920.4|203770.4|203912.6|203762.6|8
1647820030000|2022-03-20 23:47:10|203916|203766|203917|203767|203918.4|203768.4|203914.4|203764.4|7
1647820040000|2022-03-20 23:47:20|203916.6|203766.6|203919.4|203769.4|203924.8|203774.8|203916.6|203766.6|9
1647820050000|2022-03-20 23:47:30|203922.8|203772.8|203921.2|203771.2|203922.8|203772.8|203920.5|203770.5|8
1647820060000|2022-03-20 23:47:40|203920.6|203770.6|203918.2|203768.2|203920.6|203770.6|203917.4|203767.4|11
1647820070000|2022-03-20 23:47:50|203917.6|203767.6|203915.8|203765.8|203928.5|203778.5|203913.9|203763.9|7
1647820080000|2022-03-20 23:48:00|203920.5|203770.5|203919.7|203769.7|203920.9|203770.9|203915.6|203765.6|15
1647820090000|2022-03-20 23:48:10|203915.2|203765.2|203920.9|203770.9|203924.3|203774.3|203915.1|203765.1|11
1647820100000|2022-03-20 23:48:20|203917.8|203767.8|203918.5|203768.5|203919.5|203769.5|203916.8|203766.8|6
1647820110000|2022-03-20 23:48:30|203918.6|203768.6|203919|203769|203920.4|203770.4|203918|203768|7
1647820120000|2022-03-20 23:48:40|203917|203767|203916.3|203766.3|203920.1|203770.1|203915.7|203765.7|8
1647820130000|2022-03-20 23:48:50|203915.6|203765.6|203919.8|203769.8|203919.8|203769.8|203915.6|203765.6|5
1647820140000|2022-03-20 23:49:00|203919|203769|203919.7|203769.7|203919.7|203769.7|203916.6|203766.6|9
1647820150000|2022-03-20 23:49:10|203923.2|203773.2|203918.2|203768.2|203972.7|203773.2|203916.4|203713.5|15
1647820160000|2022-03-20 23:49:20|203918|203768|203918.4|203768.4|203921.2|203771.2|203915.4|203765.4|13
1647820170000|2022-03-20 23:49:30|203920.4|203770.4|203920|203770|203920.4|203770.4|203918.4|203768.4|7
1647820180000|2022-03-20 23:49:40|203920.5|203770.5|203924.7|203774.7|203929.8|203779.8|203905.6|203755.6|14
1647820190000|2022-03-20 23:49:50|203920.2|203770.2|203919.5|203769.5|203924.3|203774.3|203919.4|203769.4|8
1647820200000|2022-03-20 23:50:00|203918.4|203768.4|203936.6|203786.6|203938.8|203788.8|203906.1|203756.1|16
1647820210000|2022-03-20 23:50:10|203937.2|203787.2|203942.5|203792.5|203942.5|203792.5|203936.7|203786.7|15
1647820220000|2022-03-20 23:50:20|203942|203792|203945.7|203795.7|203947.2|203797.2|203941.1|203791.1|14
1647820230000|2022-03-20 23:50:30|203944.9|203794.9|203941.1|203791.1|203946.5|203796.5|203938.3|203788.3|10
1647820240000|2022-03-20 23:50:40|203940.8|203790.8|203941.2|203791.2|203943.4|203793.4|203938.5|203788.5|11
1647820250000|2022-03-20 23:50:50|203941.3|203791.3|203945|203795|203947.1|203797.1|203938.2|203788.2|13
1647820260000|2022-03-20 23:51:00|203947.8|203797.8|203949.1|203799.1|203949.1|203799.1|203942.4|203792.4|14
1647820270000|2022-03-20 23:51:10|203948.7|203798.7|203950.5|203800.5|203953.2|203803.2|203947.7|203797.7|6
1647820280000|2022-03-20 23:51:20|203949.9|203799.9|203938.4|203788.4|204022.5|203808.2|203938.1|203739.8|20
1647820290000|2022-03-20 23:51:30|203937.4|203787.4|203936.7|203786.7|203940.4|203790.4|203936.3|203786.3|16
1647820300000|2022-03-20 23:51:40|203937.1|203787.1|203937.4|203787.4|203938.1|203788.1|203936.2|203786.2|9
1647820310000|2022-03-20 23:51:50|203935.5|203785.5|203936.7|203786.7|203937.1|203787.1|203935.5|203785.5|4
1647820320000|2022-03-20 23:52:00|203937.3|203787.3|203935.8|203785.8|203942.1|203792.1|203935.8|203785.8|10
1647820330000|2022-03-20 23:52:10|203936.9|203786.9|203951.1|203801.1|203954.6|203804.6|203936.2|203786.2|8
1647820340000|2022-03-20 23:52:20|203951.7|203801.7|203950.1|203800.1|203951.7|203801.7|203944.2|203794.2|12
1647820350000|2022-03-20 23:52:30|203949.8|203799.8|203950.8|203800.8|203951.7|203801.7|203949.2|203799.2|6
1647820360000|2022-03-20 23:52:40|203949.3|203799.3|203954.9|203804.9|203955.6|203805.6|203943.5|203793.5|15
1647820370000|2022-03-20 23:52:50|203952.1|203802.1|203951|203801|203953.1|203803.1|203950.3|203800.3|15
1647820380000|2022-03-20 23:53:00|203950.1|203800.1|203949.6|203799.6|203950.4|203800.4|203949.5|203799.5|4
1647820390000|2022-03-20 23:53:10|203954.1|203804.1|203950.7|203800.7|203954.1|203804.1|203950.5|203800.5|5
1647820400000|2022-03-20 23:53:20|203950.3|203800.3|203951.9|203801.9|203951.9|203801.9|203949.8|203799.8|9
1647820410000|2022-03-20 23:53:30|203950.3|203800.3|203949.4|203799.4|203950.7|203800.7|203948.8|203798.8|8
1647820420000|2022-03-20 23:53:40|203947.9|203797.9|203945.5|203795.5|203948.3|203798.3|203945.5|203795.5|5
1647820430000|2022-03-20 23:53:50|203949.6|203799.6|203946.5|203796.5|203949.7|203799.7|203946.5|203796.5|4
1647820440000|2022-03-20 23:54:00|203945.3|203795.3|203950|203800|203951.9|203801.9|203945.3|203795.3|3
1647820450000|2022-03-20 23:54:10|203952.1|203802.1|203940|203790|203967.4|203817.4|203939.3|203789.3|14
1647820460000|2022-03-20 23:54:20|203940.8|203790.8|203936.1|203786.1|203945.8|203795.8|203935.8|203785.8|15
1647820470000|2022-03-20 23:54:30|203937.8|203787.8|203939.5|203789.5|203942.1|203792.1|203935.8|203785.8|8
1647820480000|2022-03-20 23:54:40|203938.4|203788.4|203936.8|203786.8|203938.8|203788.8|203936|203786|6
1647820490000|2022-03-20 23:54:50|203937.8|203787.8|203936.9|203786.9|203938.3|203788.3|203934.9|203784.9|11
1647820500000|2022-03-20 23:55:00|203935.6|203785.6|203936.1|203786.1|203939|203789|203935.6|203785.6|10
1647820510000|2022-03-20 23:55:10|203939.9|203789.9|203933|203783|203939.9|203789.9|203931|203781|6
1647820520000|2022-03-20 23:55:20|203934.7|203784.7|203939.3|203789.3|203940.6|203790.6|203934|203784|19
1647820530000|2022-03-20 23:55:30|203939.6|203789.6|203940.1|203790.1|203941.4|203791.4|203937.1|203787.1|20
1647820540000|2022-03-20 23:55:40|203939.8|203789.8|203941.3|203791.3|203941.8|203791.8|203939.8|203789.8|14
1647820550000|2022-03-20 23:55:50|203940.5|203790.5|203939.9|203789.9|203940.9|203790.9|203939.9|203789.9|9
1647820560000|2022-03-20 23:56:00|203940.1|203790.1|203937.4|203787.4|203940.4|203790.4|203937.4|203787.4|14
1647820570000|2022-03-20 23:56:10|203943.7|203793.7|203955.1|203805.1|203959.6|203809.6|203943.7|203793.7|15
1647820580000|2022-03-20 23:56:20|203951.4|203801.4|203955.9|203805.9|203955.9|203805.9|203949.5|203799.5|6
1647820590000|2022-03-20 23:56:30|203955.2|203805.2|203956.2|203806.2|203957.1|203807.1|203955|203805|8
1647820600000|2022-03-20 23:56:40|203955.4|203805.4|203957.2|203807.2|203957.4|203807.4|203950.3|203800.3|14
1647820610000|2022-03-20 23:56:50|203957.3|203807.3|203950.5|203800.5|203959.4|203809.4|203950.5|203800.5|10
1647820620000|2022-03-20 23:57:00|203941.4|203791.4|203955.3|203805.3|203962.3|203812.3|203940.7|203790.7|7
1647820630000|2022-03-20 23:57:10|203956.3|203806.3|203953.6|203803.6|203957.1|203807.1|203952.7|203802.7|12
1647820640000|2022-03-20 23:57:20|203953.2|203803.2|203954.1|203804.1|203954.5|203804.5|203952|203802|9
1647820650000|2022-03-20 23:57:30|203955.1|203805.1|203952.8|203802.8|203956.3|203806.3|203952.8|203802.8|12
1647820660000|2022-03-20 23:57:40|203955.3|203805.3|203956.5|203806.5|203956.6|203806.6|203952.8|203802.8|11
1647820670000|2022-03-20 23:57:50|203957.2|203807.2|203955.3|203805.3|203958.8|203808.8|203955.2|203805.2|8
1647820680000|2022-03-20 23:58:00|203959.1|203809.1|203955.6|203805.6|203960|203810|203951.4|203801.4|11
1647820690000|2022-03-20 23:58:10|203954.9|203804.9|203959.3|203809.3|203959.9|203809.9|203954.9|203804.9|12
1647820700000|2022-03-20 23:58:20|203957.3|203807.3|203957.7|203807.7|203961.4|203811.4|203956.7|203806.7|12
1647820710000|2022-03-20 23:58:30|203958.2|203808.2|203956.4|203806.4|203959.2|203809.2|203956.4|203806.4|6
1647820720000|2022-03-20 23:58:40|203957.7|203807.7|203957.6|203807.6|203958.3|203808.3|203956.1|203806.1|8
1647820730000|2022-03-20 23:58:50|203957.1|203807.1|203959.1|203809.1|203959.4|203809.4|203955.2|203805.2|8
1647820740000|2022-03-20 23:59:00|203957.4|203807.4|203956.3|203806.3|203958.4|203808.4|203954|203804|28
1647820750000|2022-03-20 23:59:10|203955|203805|203956.5|203806.5|203957.1|203807.1|203954.6|203804.6|8
1647820760000|2022-03-20 23:59:20|203957|203807|203957.6|203807.6|203959.2|203809.2|203954.6|203804.6|10
1647820770000|2022-03-20 23:59:30|203956.2|203806.2|203956.4|203806.4|203958.3|203808.3|203956.1|203806.1|9
1647820780000|2022-03-20 23:59:40|203956|203806|203956.4|203806.4|203957.7|203807.7|203955.4|203805.4|14
1647820790000|2022-03-20 23:59:50|203956.7|203806.7|203955|203805|203957.1|203807.1|203953.9|203803.9|14
1647820800000|2022-03-21 00:00:00|203953.5|203803.5|203958.3|203808.3|203960.5|203810.5|203950.7|203800.7|28
1647820810000|2022-03-21 00:00:10|203955.8|203805.8|203955.4|203805.4|203961.8|203811.8|203949.1|203799.1|26
1647820820000|2022-03-21 00:00:20|203953|203803|203919.9|203769.9|203959.5|203809.5|203919.9|203769.9|29
1647820830000|2022-03-21 00:00:30|203921.8|203771.8|203962.1|203812.1|203962.6|203812.6|203919.7|203769.7|27
1647820840000|2022-03-21 00:00:40|203962.2|203812.2|203964.6|203814.6|203967.5|203817.5|203958.5|203808.5|25
1647820850000|2022-03-21 00:00:50|203964|203814|203958.5|203808.5|203965.9|203815.9|203953.4|203803.4|31
1647820860000|2022-03-21 00:01:00|203957.2|203807.2|203965|203815|203969.3|203819.3|203957.2|203807.2|32
1647820870000|2022-03-21 00:01:10|203964.8|203814.8|203970.1|203820.1|203970.8|203820.8|203964.8|203814.8|23
1647820880000|2022-03-21 00:01:20|203970.4|203820.4|203970.2|203820.2|203974.2|203824.2|203966.9|203816.9|26
1647820890000|2022-03-21 00:01:30|203970.8|203820.8|203960.7|203810.7|203970.8|203820.8|203956.6|203806.6|26
1647820900000|2022-03-21 00:01:40|203960.3|203810.3|203957.7|203807.7|203961.5|203811.5|203957.6|203807.6|20
1647820910000|2022-03-21 00:01:50|203957.2|203807.2|203965|203815|203970.8|203820.8|203956.7|203806.7|25
1647820920000|2022-03-21 00:02:00|203964.9|203814.9|203967.8|203817.8|203967.8|203817.8|203959.6|203809.6|29
1647820930000|2022-03-21 00:02:10|203966.1|203816.1|203956.5|203806.5|204018.5|203816.1|203956.5|203759.5|26
1647820940000|2022-03-21 00:02:20|203957.6|203807.6|203953.9|203803.9|203961.5|203811.5|203951.5|203801.5|23
1647820950000|2022-03-21 00:02:30|203955.6|203805.6|203937.9|203787.9|203955.6|203805.6|203937.9|203787.9|31
1647820960000|2022-03-21 00:02:40|203939.2|203789.2|203940.7|203790.7|203940.7|203790.7|203936.9|203786.9|34
1647820970000|2022-03-21 00:02:50|203940.8|203790.8|203922.5|203772.5|203948.6|203798.6|203917.4|203767.4|26
1647820980000|2022-03-21 00:03:00|203922.9|203772.9|203920.5|203770.5|203925.5|203775.5|203918.7|203768.7|29
1647820990000|2022-03-21 00:03:10|203922|203772|203918.1|203768.1|203928.8|203778.8|203918.1|203768.1|30
1647821000000|2022-03-21 00:03:20|203918.4|203768.4|203918.4|203768.4|203926.9|203776.9|203917.1|203767.1|26
1647821010000|2022-03-21 00:03:30|203919.5|203769.5|203918|203768|203921.5|203771.5|203915.6|203765.6|19
1647821020000|2022-03-21 00:03:40|203918.1|203768.1|203921.8|203771.8|203921.8|203771.8|203915.2|203765.2|14
1647821030000|2022-03-21 00:03:50|203920.7|203770.7|203919.9|203769.9|203921.4|203771.4|203918.3|203768.3|19
1647821040000|2022-03-21 00:04:00|203918.4|203768.4|203915.9|203765.9|203920.7|203770.7|203912.1|203762.1|22
1647821050000|2022-03-21 00:04:10|203913.9|203763.9|203920.6|203770.6|203920.6|203770.6|203913.9|203763.9|30
1647821060000|2022-03-21 00:04:20|203920|203770|203901.2|203751.2|203920|203770|203901.2|203751.2|25
1647821070000|2022-03-21 00:04:30|203902.5|203752.5|203912.7|203762.7|203918.2|203768.2|203902.5|203752.5|26
1647821080000|2022-03-21 00:04:40|203913.7|203763.7|203912.2|203762.2|203915.8|203765.8|203910|203760|20
1647821090000|2022-03-21 00:04:50|203912.7|203762.7|203913.6|203763.6|203918.2|203768.2|203900.7|203750.7|24
1647821100000|2022-03-21 00:05:00|203915.1|203765.1|203916.8|203766.8|203918.3|203768.3|203911.5|203761.5|21
1647821110000|2022-03-21 00:05:10|203917.3|203767.3|203918.1|203768.1|203919.9|203769.9|203917.3|203767.3|11
1647821120000|2022-03-21 00:05:20|203919|203769|203943.8|203793.8|203952.7|203802.7|203919|203769|26
1647821130000|2022-03-21 00:05:30|203943.4|203793.4|203943.8|203793.8|203945.1|203795.1|203935.8|203785.8|28
1647821140000|2022-03-21 00:05:40|203947.7|203797.7|203951.1|203801.1|203951.5|203801.5|203936.1|203786.1|25
1647821150000|2022-03-21 00:05:50|203951.6|203801.6|203944|203794|203951.9|203801.9|203940.7|203790.7|17
1647821160000|2022-03-21 00:06:00|203943.2|203793.2|203944.7|203794.7|203949.5|203799.5|203942.2|203792.2|19
1647821170000|2022-03-21 00:06:10|203944.1|203794.1|203946.5|203796.5|203947.1|203797.1|203944.1|203794.1|14
1647821180000|2022-03-21 00:06:20|203944.7|203794.7|203952.7|203802.7|203954.8|203804.8|203942|203792|22
1647821190000|2022-03-21 00:06:30|203951.2|203801.2|203953.9|203803.9|203957.9|203807.9|203951.2|203801.2|17
1647821200000|2022-03-21 00:06:40|203953.8|203803.8|203957.4|203807.4|203958|203808|203952|203802|23
1647821210000|2022-03-21 00:06:50|203957.2|203807.2|203962.8|203812.8|203964.7|203814.7|203955.1|203805.1|26
1647821220000|2022-03-21 00:07:00|203963|203813|203969.6|203819.6|203969.6|203819.6|203959.8|203809.8|17
1647821230000|2022-03-21 00:07:10|203970.3|203820.3|203968.3|203818.3|203971.1|203821.1|203965.7|203815.7|17
1647821240000|2022-03-21 00:07:20|203968.7|203818.7|203965.2|203815.2|203969.2|203819.2|203965.2|203815.2|12
1647821250000|2022-03-21 00:07:30|203966.4|203816.4|203959.6|203809.6|203967.1|203817.1|203957.4|203807.4|30
1647821260000|2022-03-21 00:07:40|203958.9|203808.9|203958.8|203808.8|203959.5|203809.5|203955.5|203805.5|23
1647821270000|2022-03-21 00:07:50|203958.3|203808.3|203947.4|203797.4|203958.3|203808.3|203941.1|203791.1|21
1647821280000|2022-03-21 00:08:00|203943.9|203793.9|203947.5|203797.5|203950.3|203800.3|203942.1|203792.1|20
1647821290000|2022-03-21 00:08:10|203948.3|203798.3|203949|203799|203951.3|203801.3|203945.9|203795.9|15
1647821300000|2022-03-21 00:08:20|203943.9|203793.9|203942.9|203792.9|203946.5|203796.5|203937.5|203787.5|26
1647821310000|2022-03-21 00:08:30|203945.9|203795.9|203941.5|203791.5|203945.9|203795.9|203936|203786|24
1647821320000|2022-03-21 00:08:40|203939.3|203789.3|203947.4|203797.4|203951.9|203801.9|203939.3|203789.3|30
1647821330000|2022-03-21 00:08:50|203947.1|203797.1|203948.7|203798.7|203949.3|203799.3|203946|203796|23
1647821340000|2022-03-21 00:09:00|203948.3|203798.3|203944.9|203794.9|203949|203799|203942.5|203792.5|26
1647821350000|2022-03-21 00:09:10|203944.6|203794.6|203946.1|203796.1|203950.6|203800.6|203940.1|203790.1|25
1647821360000|2022-03-21 00:09:20|203947.1|203797.1|203946.1|203796.1|203947.8|203797.8|203944.6|203794.6|29
1647821370000|2022-03-21 00:09:30|203945.3|203795.3|203945.1|203795.1|203955|203805|203944.6|203794.6|18
1647821380000|2022-03-21 00:09:40|203948.8|203798.8|203942.8|203792.8|203948.8|203798.8|203940.9|203790.9|28
1647821390000|2022-03-21 00:09:50|203942.7|203792.7|203939.9|203789.9|203942.7|203792.7|203939.9|203789.9|28
1647821400000|2022-03-21 00:10:00|203941.3|203791.3|203939.5|203789.5|203942.2|203792.2|203939.1|203789.1|31
1647821410000|2022-03-21 00:10:10|203938.7|203788.7|203944.1|203794.1|203944.9|203794.9|203938.7|203788.7|28
1647821420000|2022-03-21 00:10:20|203943.7|203793.7|203943.5|203793.5|203944.3|203794.3|203937.1|203787.1|22
1647821430000|2022-03-21 00:10:30|203943.1|203793.1|203942.4|203792.4|203943.1|203793.1|203936.7|203786.7|25
1647821440000|2022-03-21 00:10:40|203943.3|203793.3|203952.7|203802.7|203954.9|203804.9|203936.7|203786.7|24
1647821450000|2022-03-21 00:10:50|203947.2|203797.2|203953.3|203803.3|203967.2|203817.2|203947.2|203797.2|23
1647821460000|2022-03-21 00:11:00|203956|203806|203961.6|203811.6|203963.8|203813.8|203953.7|203803.7|27
1647821470000|2022-03-21 00:11:10|203961.9|203811.9|203957.6|203807.6|203963.7|203813.7|203954.1|203804.1|28
1647821480000|2022-03-21 00:11:20|203974.1|203824.1|203969|203819|203974.1|203824.1|203962.4|203812.4|33
1647821490000|2022-03-21 00:11:30|203968.9|203818.9|203968.2|203818.2|203970|203820|203967.9|203817.9|23
1647821500000|2022-03-21 00:11:40|203968.8|203818.8|203967.7|203817.7|203969.5|203819.5|203967.7|203817.7|20
1647821510000|2022-03-21 00:11:50|203968.2|203818.2|203955.7|203805.7|203970.1|203820.1|203953.7|203803.7|25
1647821520000|2022-03-21 00:12:00|203955.8|203805.8|203958.9|203808.9|203960.3|203810.3|203954.9|203804.9|27
1647821530000|2022-03-21 00:12:10|203958.5|203808.5|203953.8|203803.8|203959.7|203809.7|203952.6|203802.6|27
1647821540000|2022-03-21 00:12:20|203953.4|203803.4|203953.8|203803.8|203956|203806|203951.5|203801.5|30
1647821550000|2022-03-21 00:12:30|203954.5|203804.5|203954.2|203804.2|203955.8|203805.8|203948.3|203798.3|18
1647821560000|2022-03-21 00:12:40|203952.3|203802.3|203946.5|203796.5|203955.3|203805.3|203941.4|203791.4|28
1647821570000|2022-03-21 00:12:50|203946.1|203796.1|203944.6|203794.6|203949.1|203799.1|203942.1|203792.1|27
1647821580000|2022-03-21 00:13:00|203944.2|203794.2|203943.8|203793.8|203946.7|203796.7|203941.1|203791.1|16
1647821590000|2022-03-21 00:13:10|203941.9|203791.9|203940.6|203790.6|203943.5|203793.5|203938.3|203788.3|20
1647821600000|2022-03-21 00:13:20|203940.5|203790.5|203933.7|203783.7|203945.9|203795.9|203933.7|203783.7|27
1647821610000|2022-03-21 00:13:30|203935.2|203785.2|203937.3|203787.3|203938.6|203788.6|203933.3|203783.3|23
1647821620000|2022-03-21 00:13:40|203936.4|203786.4|203918.5|203768.5|203937.8|203787.8|203915|203765|35
1647821630000|2022-03-21 00:13:50|203918.7|203768.7|203915.7|203765.7|203918.7|203768.7|203913.2|203763.2|28
1647821640000|2022-03-21 00:14:00|203915.5|203765.5|203916.1|203766.1|203919.2|203769.2|203914.9|203764.9|19
1647821650000|2022-03-21 00:14:10|203916.3|203766.3|203925.4|203775.4|203925.4|203775.4|203915.1|203765.1|15
1647821660000|2022-03-21 00:14:20|203924.7|203774.7|203928.1|203778.1|203929.5|203779.5|203923.6|203773.6|22
1647821670000|2022-03-21 00:14:30|203928.6|203778.6|203923.4|203773.4|203928.6|203778.6|203921.3|203771.3|20
1647821680000|2022-03-21 00:14:40|203923.9|203773.9|203926.3|203776.3|203928.9|203778.9|203922|203772|23
1647821690000|2022-03-21 00:14:50|203927.4|203777.4|203927|203777|203928.9|203778.9|203924.3|203774.3|27
1647821700000|2022-03-21 00:15:00|203921.8|203771.8|203943.2|203793.2|203948.5|203798.5|203921.1|203771.1|32
1647821710000|2022-03-21 00:15:10|203942.7|203792.7|203965.5|203815.5|203967.3|203817.3|203940.8|203790.8|28
1647821720000|2022-03-21 00:15:20|203967|203817|203964.5|203814.5|203971.1|203821.1|203964.5|203814.5|23
1647821730000|2022-03-21 00:15:30|203967.3|203817.3|203967.1|203817.1|203967.5|203817.5|203962.4|203812.4|30
1647821740000|2022-03-21 00:15:40|203967|203817|203961.9|203811.9|203967.9|203817.9|203961.9|203811.9|22
1647821750000|2022-03-21 00:15:50|203966.9|203816.9|203972.7|203822.7|203977|203827|203963|203813|32
1647821760000|2022-03-21 00:16:00|203963.5|203813.5|203973.1|203823.1|203975.7|203825.7|203963.3|203813.3|28
1647821770000|2022-03-21 00:16:10|203971.4|203821.4|203983.1|203833.1|203988.7|203838.7|203964.5|203814.5|30
1647821780000|2022-03-21 00:16:20|203983.8|203833.8|203967.7|203817.7|203984.4|203834.4|203966.4|203816.4|32
1647821790000|2022-03-21 00:16:30|203968.2|203818.2|203967.6|203817.6|203968.7|203818.7|203966|203816|27
1647821800000|2022-03-21 00:16:40|203963.5|203813.5|203961.7|203811.7|203969.3|203819.3|203960.5|203810.5|29
1647821810000|2022-03-21 00:16:50|203961.2|203811.2|203962.4|203812.4|203962.7|203812.7|203958.8|203808.8|17
1647821820000|2022-03-21 00:17:00|203961.6|203811.6|203981.3|203831.3|203984.4|203834.4|203960.2|203810.2|31
1647821830000|2022-03-21 00:17:10|203981.7|203831.7|203958.4|203808.4|203982.2|203832.2|203955.8|203805.8|34
1647821840000|2022-03-21 00:17:20|203957.5|203807.5|203958.7|203808.7|203959.2|203809.2|203953.7|203803.7|31
1647821850000|2022-03-21 00:17:30|203958.9|203808.9|203954.8|203804.8|203958.9|203808.9|203954.8|203804.8|18
1647821860000|2022-03-21 00:17:40|203955.6|203805.6|203994.1|203844.1|203997.2|203847.2|203955.6|203805.6|35
1647821870000|2022-03-21 00:17:50|203991.9|203841.9|203993.1|203843.1|203994|203844|203990.2|203840.2|24
1647821880000|2022-03-21 00:18:00|203993.8|203843.8|203970|203820|203995|203845|203965.3|203815.3|35
1647821890000|2022-03-21 00:18:10|203971.3|203821.3|203971.1|203821.1|203972.8|203822.8|203969.3|203819.3|24
1647821900000|2022-03-21 00:18:20|203970.3|203820.3|203969.5|203819.5|203978.8|203828.8|203969.5|203819.5|13
1647821910000|2022-03-21 00:18:30|203968.7|203818.7|203966.3|203816.3|203972.9|203822.9|203964.7|203814.7|18
1647821920000|2022-03-21 00:18:40|203967.8|203817.8|203967.4|203817.4|203968.5|203818.5|203964.9|203814.9|22
1647821930000|2022-03-21 00:18:50|203966.4|203816.4|203967|203817|203968|203818|203965.6|203815.6|15
1647821940000|2022-03-21 00:19:00|203966.6|203816.6|203961|203811|203968.6|203818.6|203961|203811|23
1647821950000|2022-03-21 00:19:10|203963.1|203813.1|203958.2|203808.2|203963.1|203813.1|203952.8|203802.8|19
1647821960000|2022-03-21 00:19:20|203958|203808|203961.9|203811.9|203964.3|203814.3|203957.7|203807.7|18
1647821970000|2022-03-21 00:19:30|203962.5|203812.5|203965.7|203815.7|203967.7|203817.7|203961.2|203811.2|22
1647821980000|2022-03-21 00:19:40|203965.6|203815.6|203953.5|203803.5|203967.7|203817.7|203953.5|203803.5|21
1647821990000|2022-03-21 00:19:50|203955.9|203805.9|203958|203808|203959.9|203809.9|203955.9|203805.9|25
1647822000000|2022-03-21 00:20:00|203956.9|203806.9|203959.8|203809.8|203959.8|203809.8|203956.9|203806.9|31
1647822010000|2022-03-21 00:20:10|203961.8|203811.8|203958.9|203808.9|203961.8|203811.8|203956|203806|36
1647822020000|2022-03-21 00:20:20|203958.4|203808.4|203959.5|203809.5|203961.5|203811.5|203957.9|203807.9|32
1647822030000|2022-03-21 00:20:30|203959.3|203809.3|203959.6|203809.6|203960.2|203810.2|203958.1|203808.1|31
1647822040000|2022-03-21 00:20:40|203958.9|203808.9|203959.1|203809.1|203959.6|203809.6|203956.8|203806.8|33
1647822050000|2022-03-21 00:20:50|203958|203808|203958.7|203808.7|203961.7|203811.7|203946.1|203796.1|33
1647822060000|2022-03-21 00:21:00|203959.3|203809.3|203996.2|203846.2|203998.3|203848.3|203956.1|203806.1|27
1647822070000|2022-03-21 00:21:10|204002|203852|203998.6|203848.6|204011.8|203861.8|203987.5|203837.5|36
1647822080000|2022-03-21 00:21:20|203997.5|203847.5|203994.8|203844.8|203998.7|203848.7|203988.3|203838.3|33
1647822090000|2022-03-21 00:21:30|203994.3|203844.3|203997.7|203847.7|203999.8|203849.8|203993.5|203843.5|33
1647822100000|2022-03-21 00:21:40|203998.3|203848.3|203995.9|203845.9|203998.8|203848.8|203993.2|203843.2|35
1647822110000|2022-03-21 00:21:50|203996.2|203846.2|203996|203846|203996.8|203846.8|203990.4|203840.4|35
1647822120000|2022-03-21 00:22:00|203995.4|203845.4|203994.1|203844.1|203997.9|203847.9|203989.3|203839.3|35
1647822130000|2022-03-21 00:22:10|203992.9|203842.9|203995.2|203845.2|203995.3|203845.3|203992.9|203842.9|32
1647822140000|2022-03-21 00:22:20|203995.7|203845.7|203994|203844|203998.1|203848.1|203993.1|203843.1|35
1647822150000|2022-03-21 00:22:30|203995.6|203845.6|204002.6|203852.6|204012.2|203862.2|203990.2|203840.2|30
1647822160000|2022-03-21 00:22:40|204002.7|203852.7|203997.9|203847.9|204007.8|203857.8|203997.6|203847.6|23
1647822170000|2022-03-21 00:22:50|203999.1|203849.1|203983.8|203833.8|203999.1|203849.1|203977.9|203827.9|31
1647822180000|2022-03-21 00:23:00|203983.3|203833.3|203980.9|203830.9|203985.2|203835.2|203980.9|203830.9|25
1647822190000|2022-03-21 00:23:10|203980.6|203830.6|203957.9|203807.9|203982|203832|203956.5|203806.5|37
1647822200000|2022-03-21 00:23:20|203953.1|203803.1|203960.2|203810.2|203964.7|203814.7|203950.4|203800.4|37
1647822210000|2022-03-21 00:23:30|203960.8|203810.8|203961.6|203811.6|203964.8|203814.8|203960|203810|31
1647822220000|2022-03-21 00:23:40|203961.3|203811.3|203956.6|203806.6|203963.8|203813.8|203956.4|203806.4|29
1647822230000|2022-03-21 00:23:50|203956.4|203806.4|203958.6|203808.6|203958.8|203808.8|203953.8|203803.8|26
1647822240000|2022-03-21 00:24:00|203957.9|203807.9|203920.1|203770.1|203959|203809|203918.5|203768.5|32
1647822250000|2022-03-21 00:24:10|203919.3|203769.3|203917.3|203767.3|203923.3|203773.3|203912.5|203762.5|34
1647822260000|2022-03-21 00:24:20|203916.8|203766.8|203921.4|203771.4|203923.2|203773.2|203914.9|203764.9|29
1647822270000|2022-03-21 00:24:30|203920.8|203770.8|203920.4|203770.4|203921.3|203771.3|203918.5|203768.5|31
1647822280000|2022-03-21 00:24:40|203920.1|203770.1|203920.9|203770.9|203921|203771|203918.3|203768.3|19
1647822290000|2022-03-21 00:24:50|203920.8|203770.8|203916.7|203766.7|203925.1|203775.1|203916.4|203766.4|30
1647822300000|2022-03-21 00:25:00|203916.2|203766.2|203918|203768|203921.5|203771.5|203913.2|203763.2|23
1647822310000|2022-03-21 00:25:10|203916.9|203766.9|203919.2|203769.2|203920.9|203770.9|203916.5|203766.5|20
1647822320000|2022-03-21 00:25:20|203920.3|203770.3|203917.6|203767.6|203920.5|203770.5|203917.6|203767.6|32
1647822330000|2022-03-21 00:25:30|203918.4|203768.4|203919.2|203769.2|203922.6|203772.6|203914.7|203764.7|34
1647822340000|2022-03-21 00:25:40|203916.1|203766.1|203919.5|203769.5|203919.5|203769.5|203915.5|203765.5|31
1647822350000|2022-03-21 00:25:50|203920.7|203770.7|203918.2|203768.2|203920.7|203770.7|203915.2|203765.2|27
1647822360000|2022-03-21 00:26:00|203922.4|203772.4|203916.2|203766.2|203923|203773|203916.2|203766.2|29
1647822370000|2022-03-21 00:26:10|203917|203767|203916.8|203766.8|203917.5|203767.5|203914.7|203764.7|27
1647822380000|2022-03-21 00:26:20|203917.1|203767.1|203918.1|203768.1|203920|203770|203916.8|203766.8|32
1647822390000|2022-03-21 00:26:30|203917.8|203767.8|203918|203768|203919.3|203769.3|203916.2|203766.2|35
1647822400000|2022-03-21 00:26:40|203916.9|203766.9|203917.9|203767.9|203919.7|203769.7|203916.2|203766.2|26
1647822410000|2022-03-21 00:26:50|203917.7|203767.7|203917.9|203767.9|203919.9|203769.9|203916.4|203766.4|35
1647822420000|2022-03-21 00:27:00|203919.4|203769.4|203919.6|203769.6|203921.1|203771.1|203918.1|203768.1|27
1647822430000|2022-03-21 00:27:10|203919.5|203769.5|203917.7|203767.7|203941.1|203791.1|203916.6|203766.6|31
1647822440000|2022-03-21 00:27:20|203917.3|203767.3|203916.9|203766.9|203918.4|203768.4|203915.8|203765.8|30
1647822450000|2022-03-21 00:27:30|203916.5|203766.5|203919|203769|203921|203771|203916.5|203766.5|30
1647822460000|2022-03-21 00:27:40|203918.3|203768.3|203956.7|203806.7|203956.7|203806.7|203914|203764|37
1647822470000|2022-03-21 00:27:50|203956|203806|203955.3|203805.3|203959|203809|203954.4|203804.4|35
1647822480000|2022-03-21 00:28:00|203955.4|203805.4|203956.3|203806.3|203959.4|203809.4|203955.4|203805.4|26
1647822490000|2022-03-21 00:28:10|203955.6|203805.6|203947.3|203797.3|203956.6|203806.6|203944.2|203794.2|32
1647822500000|2022-03-21 00:28:20|203946.5|203796.5|203945.1|203795.1|203946.5|203796.5|203943.8|203793.8|19
1647822510000|2022-03-21 00:28:30|203944.7|203794.7|203946.9|203796.9|203947.4|203797.4|203944.7|203794.7|17
1647822520000|2022-03-21 00:28:40|203947|203797|203947.2|203797.2|203949.5|203799.5|203946.7|203796.7|22
1647822530000|2022-03-21 00:28:50|203945.9|203795.9|203948.1|203798.1|203949.2|203799.2|203942.5|203792.5|24
1647822540000|2022-03-21 00:29:00|203947.4|203797.4|203946.8|203796.8|203947.4|203797.4|203942.4|203792.4|24
1647822550000|2022-03-21 00:29:10|203946.2|203796.2|203946.3|203796.3|203947.6|203797.6|203945.3|203795.3|18
1647822560000|2022-03-21 00:29:20|203945.4|203795.4|203947.2|203797.2|203948.1|203798.1|203945.4|203795.4|21
1647822570000|2022-03-21 00:29:30|203947.6|203797.6|203947.4|203797.4|203949.3|203799.3|203946.3|203796.3|21
1647822580000|2022-03-21 00:29:40|203948.5|203798.5|203949.6|203799.6|203949.6|203799.6|203947.1|203797.1|26
1647822590000|2022-03-21 00:29:50|203950.4|203800.4|203947.9|203797.9|203950.8|203800.8|203947.3|203797.3|18
1647822600000|2022-03-21 00:30:00|203948.6|203798.6|203953.4|203803.4|203956.1|203806.1|203947.9|203797.9|32
1647822610000|2022-03-21 00:30:10|203952.9|203802.9|203952.4|203802.4|203954|203804|203951|203801|15
1647822620000|2022-03-21 00:30:20|203952.9|203802.9|203953.9|203803.9|203955.5|203805.5|203951.4|203801.4|13
1647822630000|2022-03-21 00:30:30|203952.1|203802.1|203945.2|203795.2|203954.3|203804.3|203937.8|203787.8|29
1647822640000|2022-03-21 00:30:40|203945.1|203795.1|203946.4|203796.4|203946.9|203796.9|203944.9|203794.9|22
1647822650000|2022-03-21 00:30:50|203946.3|203796.3|203945.9|203795.9|203948.4|203798.4|203944.4|203794.4|21
1647822660000|2022-03-21 00:31:00|203946.1|203796.1|203946.5|203796.5|203947.4|203797.4|203945|203795|16
1647822670000|2022-03-21 00:31:10|203946.9|203796.9|203944.6|203794.6|203964.1|203814.1|203941.6|203791.6|26
1647822680000|2022-03-21 00:31:20|203948.9|203798.9|203952.6|203802.6|203953.2|203803.2|203948.9|203798.9|24
1647822690000|2022-03-21 00:31:30|203952.4|203802.4|203952.3|203802.3|203954.2|203804.2|203951.5|203801.5|12
1647822700000|2022-03-21 00:31:40|203952.5|203802.5|203948.6|203798.6|203954.4|203804.4|203945.3|203795.3|12
1647822710000|2022-03-21 00:31:50|203948.3|203798.3|203951.9|203801.9|203955.7|203805.7|203944.5|203794.5|20
1647822720000|2022-03-21 00:32:00|203950.3|203800.3|203947.7|203797.7|203971.6|203821.6|203941.2|203791.2|19
1647822730000|2022-03-21 00:32:10|203949.4|203799.4|203942.7|203792.7|203955.7|203805.7|203941.7|203791.7|32
1647822740000|2022-03-21 00:32:20|203947.8|203797.8|203939.7|203789.7|203948.5|203798.5|203939.7|203789.7|30
1647822750000|2022-03-21 00:32:30|203941.3|203791.3|203937.4|203787.4|203946.9|203796.9|203937.4|203787.4|27
1647822760000|2022-03-21 00:32:40|203938.9|203788.9|203942.4|203792.4|203952.6|203802.6|203938.9|203788.9|19
1647822770000|2022-03-21 00:32:50|203941.8|203791.8|203939.9|203789.9|203942.7|203792.7|203937.8|203787.8|13
1647822780000|2022-03-21 00:33:00|203938.7|203788.7|203940.2|203790.2|203943|203793|203938.7|203788.7|21
1647822790000|2022-03-21 00:33:10|203940.1|203790.1|203944.5|203794.5|203947.3|203797.3|203936.2|203786.2|22
1647822800000|2022-03-21 00:33:20|203946.1|203796.1|203940.4|203790.4|203950|203800|203937.2|203787.2|20
1647822810000|2022-03-21 00:33:30|203939.6|203789.6|203937.9|203787.9|203941.8|203791.8|203936.9|203786.9|12
1647822820000|2022-03-21 00:33:40|203938.9|203788.9|203916.4|203766.4|203938.9|203788.9|203912.7|203762.7|23
1647822830000|2022-03-21 00:33:50|203913.3|203763.3|203913.9|203763.9|203920.9|203770.9|203912.7|203762.7|28
1647822840000|2022-03-21 00:34:00|203914.8|203764.8|203914.2|203764.2|203914.8|203764.8|203909.7|203759.7|14
1647822850000|2022-03-21 00:34:10|203915.2|203765.2|203909.2|203759.2|203917.1|203767.1|203909.2|203759.2|6
1647822860000|2022-03-21 00:34:20|203918|203768|203916.6|203766.6|203918|203768|203913.2|203763.2|4
1647822870000|2022-03-21 00:34:30|203908.6|203758.6|203913|203763|203926.9|203776.9|203905.2|203755.2|13
1647822880000|2022-03-21 00:34:40|203910|203760|203917.3|203767.3|203918.6|203768.6|203910|203760|18
1647822890000|2022-03-21 00:34:50|203915.5|203765.5|203915.1|203765.1|203916.6|203766.6|203914.1|203764.1|31
1647822900000|2022-03-21 00:35:00|203916.8|203766.8|203914.9|203764.9|203916.8|203766.8|203912.7|203762.7|28
1647822910000|2022-03-21 00:35:10|203913.5|203763.5|203909.4|203759.4|203915.9|203765.9|203909.4|203759.4|34
1647822920000|2022-03-21 00:35:20|203912.7|203762.7|203913.9|203763.9|203916.7|203766.7|203912.2|203762.2|14
1647822930000|2022-03-21 00:35:30|203916|203766|203912.9|203762.9|203918.6|203768.6|203910.6|203760.6|12
1647822940000|2022-03-21 00:35:40|203914.7|203764.7|203911.3|203761.3|203915.1|203765.1|203911|203761|34
1647822950000|2022-03-21 00:35:50|203911.5|203761.5|203912.9|203762.9|203919.2|203769.2|203909.7|203759.7|29
1647822960000|2022-03-21 00:36:00|203912|203762|203910.8|203760.8|203913.5|203763.5|203907.2|203757.2|37
1647822970000|2022-03-21 00:36:10|203911.6|203761.6|203910.6|203760.6|203913.5|203763.5|203909.9|203759.9|34
1647822980000|2022-03-21 00:36:20|203909.7|203759.7|203917.3|203767.3|203917.3|203767.3|203908.9|203758.9|14
1647822990000|2022-03-21 00:36:30|203917.9|203767.9|203913.4|203763.4|203917.9|203767.9|203911.6|203761.6|7
1647823000000|2022-03-21 00:36:40|203912.5|203762.5|203914.2|203764.2|203914.3|203764.3|203912.5|203762.5|5
1647823010000|2022-03-21 00:36:50|203915.1|203765.1|203910.9|203760.9|203915.3|203765.3|203903.6|203753.6|10
1647823020000|2022-03-21 00:37:00|203900.2|203750.2|203903.3|203753.3|203911.2|203761.2|203899.5|203749.5|21
1647823030000|2022-03-21 00:37:10|203905|203755|203899.1|203749.1|203905|203755|203899.1|203749.1|9
1647823040000|2022-03-21 00:37:20|203901.6|203751.6|203906.7|203756.7|203907.6|203757.6|203900.7|203750.7|11
1647823050000|2022-03-21 00:37:30|203906.6|203756.6|203902.5|203752.5|203912.8|203762.8|203902.5|203752.5|8
1647823060000|2022-03-21 00:37:40|203902.9|203752.9|203905.1|203755.1|203906.6|203756.6|203900.7|203750.7|22
1647823070000|2022-03-21 00:37:50|203905.3|203755.3|203914.6|203764.6|203914.6|203764.6|203905.1|203755.1|10
1647823080000|2022-03-21 00:38:00|203913.5|203763.5|203908.5|203758.5|203913.5|203763.5|203902.2|203752.2|22
1647823090000|2022-03-21 00:38:10|203909.5|203759.5|203908.2|203758.2|203910.3|203760.3|203907.6|203757.6|35
1647823100000|2022-03-21 00:38:20|203909.2|203759.2|203908.4|203758.4|203909.3|203759.3|203906.1|203756.1|40
1647823110000|2022-03-21 00:38:30|203911.4|203761.4|203913.1|203763.1|203915.2|203765.2|203910.4|203760.4|16
1647823120000|2022-03-21 00:38:40|203901.8|203751.8|203910.3|203760.3|203911.3|203761.3|203901.8|203751.8|17
1647823130000|2022-03-21 00:38:50|203909.9|203759.9|203909.6|203759.6|203911|203761|203908.5|203758.5|15
1647823140000|2022-03-21 00:39:00|203911.8|203761.8|203910.5|203760.5|203911.8|203761.8|203905|203755|13
1647823150000|2022-03-21 00:39:10|203910.4|203760.4|203909.6|203759.6|203910.4|203760.4|203908.1|203758.1|7
1647823160000|2022-03-21 00:39:20|203908.6|203758.6|203911.4|203761.4|203912.6|203762.6|203908.6|203758.6|6
1647823170000|2022-03-21 00:39:30|203899.7|203749.7|203905.1|203755.1|203905.1|203755.1|203897.7|203747.7|6
1647823180000|2022-03-21 00:39:40|203901.8|203751.8|203905.4|203755.4|203911.9|203761.9|203901.5|203751.5|21
1647823190000|2022-03-21 00:39:50|203904.3|203754.3|203906.7|203756.7|203907.7|203757.7|203904|203754|33
1647823200000|2022-03-21 00:40:00|203907.3|203757.3|203900.6|203750.6|203917.2|203767.2|203895.1|203745.1|35
1647823210000|2022-03-21 00:40:10|203901|203751|203902|203752|203903.5|203753.5|203898.3|203748.3|16
1647823220000|2022-03-21 00:40:20|203902.4|203752.4|203900.2|203750.2|203902.4|203752.4|203899.6|203749.6|16
1647823230000|2022-03-21 00:40:30|203899.3|203749.3|203899.1|203749.1|203913.5|203763.5|203899.1|203749.1|25
1647823240000|2022-03-21 00:40:40|203904.8|203754.8|203902.4|203752.4|203912.3|203762.3|203900.4|203750.4|21
1647823250000|2022-03-21 00:40:50|203903.7|203753.7|203900.2|203750.2|203904.8|203754.8|203900.2|203750.2|14
1647823260000|2022-03-21 00:41:00|203899.5|203749.5|203904.3|203754.3|203905.4|203755.4|203866.5|203716.5|20
1647823270000|2022-03-21 00:41:10|203902.9|203752.9|203901.1|203751.1|203904.6|203754.6|203898.5|203748.5|9
1647823280000|2022-03-21 00:41:20|203905.5|203755.5|203902.5|203752.5|203905.5|203755.5|203900.5|203750.5|23
1647823290000|2022-03-21 00:41:30|203902.3|203752.3|203891.6|203741.6|203905.3|203755.3|203891.6|203741.6|24
1647823300000|2022-03-21 00:41:40|203898.1|203748.1|203893.1|203743.1|203900.2|203750.2|203887.2|203737.2|14
1647823310000|2022-03-21 00:41:50|203889.9|203739.9|203897.8|203747.8|203897.8|203747.8|203889.9|203739.9|6
1647823320000|2022-03-21 00:42:00|203897.4|203747.4|203904.8|203754.8|203904.8|203754.8|203896.7|203746.7|13
1647823330000|2022-03-21 00:42:10|203905.3|203755.3|203907.6|203757.6|203908.3|203758.3|203899.3|203749.3|8
1647823340000|2022-03-21 00:42:20|203906.8|203756.8|203911|203761|203911|203761|203906.2|203756.2|7
1647823350000|2022-03-21 00:42:30|203907.5|203757.5|203904.8|203754.8|203909.1|203759.1|203904.8|203754.8|6
1647823360000|2022-03-21 00:42:40|203905.4|203755.4|203905.7|203755.7|203906.1|203756.1|203905.4|203755.4|6
1647823370000|2022-03-21 00:42:50|203905.3|203755.3|203905.3|203755.3|203905.7|203755.7|203905.3|203755.3|5
1647823380000|2022-03-21 00:43:00|203904.2|203754.2|203916.2|203766.2|203921|203771|203902.3|203752.3|9
1647823390000|2022-03-21 00:43:10|203913.2|203763.2|203905.4|203755.4|203922.8|203772.8|203895.3|203745.3|25
1647823400000|2022-03-21 00:43:20|203903.3|203753.3|203905.3|203755.3|203905.8|203755.8|203902|203752|16
1647823410000|2022-03-21 00:43:30|203904.6|203754.6|203904.5|203754.5|203904.6|203754.6|203902.7|203752.7|10
1647823420000|2022-03-21 00:43:40|203903.2|203753.2|203902.7|203752.7|203905.5|203755.5|203901.5|203751.5|13
1647823430000|2022-03-21 00:43:50|203902.5|203752.5|203903.8|203753.8|203905.3|203755.3|203899.7|203749.7|9
1647823440000|2022-03-21 00:44:00|203901.4|203751.4|203902.6|203752.6|203903.1|203753.1|203901.4|203751.4|4
1647823450000|2022-03-21 00:44:10|203909.5|203759.5|203901.8|203751.8|203909.5|203759.5|203898.5|203748.5|4
1647823460000|2022-03-21 00:44:20|203902.3|203752.3|203903.4|203753.4|203905.7|203755.7|203902.1|203752.1|9
1647823470000|2022-03-21 00:44:30|203901.7|203751.7|203899.4|203749.4|203903.1|203753.1|203899.4|203749.4|5
1647823480000|2022-03-21 00:44:40|203902.3|203752.3|203910.9|203760.9|203912|203762|203902.3|203752.3|20
1647823490000|2022-03-21 00:44:50|203911.2|203761.2|203901.2|203751.2|203913.7|203763.7|203901.2|203751.2|18
1647823500000|2022-03-21 00:45:00|203901.5|203751.5|203903.2|203753.2|203903.2|203753.2|203900.4|203750.4|17
1647823510000|2022-03-21 00:45:10|203902.8|203752.8|203905|203755|203905.2|203755.2|203901.5|203751.5|19
1647823520000|2022-03-21 00:45:20|203904.2|203754.2|203905.7|203755.7|203908.5|203758.5|203903.9|203753.9|16
1647823530000|2022-03-21 00:45:30|203904.8|203754.8|203911.6|203761.6|203912.5|203762.5|203904.8|203754.8|7
1647823540000|2022-03-21 00:45:40|203910.8|203760.8|203912.7|203762.7|203913.5|203763.5|203910.3|203760.3|9
1647823550000|2022-03-21 00:45:50|203899.9|203749.9|203903.3|203753.3|203905.1|203755.1|203896.6|203746.6|18
1647823560000|2022-03-21 00:46:00|203904.3|203754.3|203901.7|203751.7|203904.3|203754.3|203893.1|203743.1|19
1647823570000|2022-03-21 00:46:10|203901.2|203751.2|203902.4|203752.4|203904.5|203754.5|203897.7|203747.7|12
1647823580000|2022-03-21 00:46:20|203903|203753|203905.3|203755.3|203905.3|203755.3|203900.3|203750.3|18
1647823590000|2022-03-21 00:46:30|203902.4|203752.4|203896.2|203746.2|203904.3|203754.3|203892|203742|12
1647823600000|2022-03-21 00:46:40|203901.2|203751.2|203896.9|203746.9|203905.1|203755.1|203896.9|203746.9|21
1647823610000|2022-03-21 00:46:50|203901|203751|203897.2|203747.2|203907.3|203757.3|203890.5|203740.5|19
1647823620000|2022-03-21 00:47:00|203896.8|203746.8|203899.4|203749.4|203900.9|203750.9|203896.8|203746.8|15
1647823630000|2022-03-21 00:47:10|203898.7|203748.7|203907.1|203757.1|203907.5|203757.5|203897.8|203747.8|15
1647823640000|2022-03-21 00:47:20|203899.5|203749.5|203888.8|203738.8|203899.5|203749.5|203888.8|203738.8|3
1647823650000|2022-03-21 00:47:30|203891.6|203741.6|203904.9|203754.9|203904.9|203754.9|203891.6|203741.6|13
1647823660000|2022-03-21 00:47:40|203904.7|203754.7|203898.7|203748.7|203904.7|203754.7|203897.8|203747.8|7
1647823670000|2022-03-21 00:47:50|203900.7|203750.7|203902.3|203752.3|203904.1|203754.1|203900.7|203750.7|6
1647823680000|2022-03-21 00:48:00|203903.4|203753.4|203915|203765|203915|203765|203898.5|203748.5|8
1647823690000|2022-03-21 00:48:10|203914.5|203764.5|203902.2|203752.2|203914.5|203764.5|203901.5|203751.5|12
1647823700000|2022-03-21 00:48:20|203902.3|203752.3|203909.4|203759.4|203913.7|203763.7|203900.3|203750.3|15
1647823710000|2022-03-21 00:48:30|203907|203757|203908.4|203758.4|203932.2|203782.2|203907|203757|11
1647823720000|2022-03-21 00:48:40|203908.3|203758.3|203911.7|203761.7|203913.1|203763.1|203908.3|203758.3|16
1647823730000|2022-03-21 00:48:50|203909.1|203759.1|203911.5|203761.5|203911.5|203761.5|203903.3|203753.3|15
1647823740000|2022-03-21 00:49:00|203912.1|203762.1|203912.4|203762.4|203914.9|203764.9|203910.9|203760.9|17
1647823750000|2022-03-21 00:49:10|203912.1|203762.1|203914.1|203764.1|203923.4|203773.4|203911.6|203761.6|17
1647823760000|2022-03-21 00:49:20|203913.4|203763.4|203914.4|203764.4|203914.6|203764.6|203909.6|203759.6|20
1647823770000|2022-03-21 00:49:30|203913.5|203763.5|203914.8|203764.8|203914.8|203764.8|203912.2|203762.2|9
1647823780000|2022-03-21 00:49:40|203914.4|203764.4|203916.4|203766.4|203916.9|203766.9|203907.9|203757.9|14
1647823790000|2022-03-21 00:49:50|203910|203760|203911.7|203761.7|203923.7|203773.7|203910|203760|9
1647823800000|2022-03-21 00:50:00|203912.1|203762.1|203931.1|203781.1|203933.2|203783.2|203912.1|203762.1|30
1647823810000|2022-03-21 00:50:10|203932.4|203782.4|203921.8|203771.8|203935.9|203785.9|203921.8|203771.8|20
1647823820000|2022-03-21 00:50:20|203921.5|203771.5|203917|203767|203922.1|203772.1|203917|203767|18
1647823830000|2022-03-21 00:50:30|203918.1|203768.1|203916.4|203766.4|203918.7|203768.7|203914.8|203764.8|21
1647823840000|2022-03-21 00:50:40|203916.5|203766.5|203918.6|203768.6|203920.3|203770.3|203915.9|203765.9|9
1647823850000|2022-03-21 00:50:50|203913.7|203763.7|203919.5|203769.5|203927|203777|203910.7|203760.7|7
1647823860000|2022-03-21 00:51:00|203913.1|203763.1|203913|203763|203917.9|203767.9|203911.8|203761.8|17
1647823870000|2022-03-21 00:51:10|203912.7|203762.7|203934.9|203784.9|203934.9|203784.9|203912|203762|17
1647823880000|2022-03-21 00:51:20|203920.2|203770.2|203919.4|203769.4|203925.9|203775.9|203919.3|203769.3|10
1647823890000|2022-03-21 00:51:30|203915.5|203765.5|203914.6|203764.6|203917.7|203767.7|203914.5|203764.5|19
1647823900000|2022-03-21 00:51:40|203914.1|203764.1|203926.9|203776.9|203930|203780|203914.1|203764.1|17
1647823910000|2022-03-21 00:51:50|203933.9|203783.9|203929.4|203779.4|203933.9|203783.9|203926.6|203776.6|16
1647823920000|2022-03-21 00:52:00|203929.2|203779.2|203930.2|203780.2|203931.4|203781.4|203929.2|203779.2|12
1647823930000|2022-03-21 00:52:10|203930.1|203780.1|203930.2|203780.2|203935.3|203785.3|203930.1|203780.1|6
1647823940000|2022-03-21 00:52:20|203937.3|203787.3|203929.9|203779.9|203937.3|203787.3|203929.9|203779.9|10
1647823950000|2022-03-21 00:52:30|203929.5|203779.5|203928.3|203778.3|203930.8|203780.8|203922.5|203772.5|10
1647823960000|2022-03-21 00:52:40|203929.3|203779.3|203930.2|203780.2|203932.9|203782.9|203924.9|203774.9|10
1647823970000|2022-03-21 00:52:50|203926.3|203776.3|203910.4|203760.4|203926.3|203776.3|203907.2|203757.2|33
1647823980000|2022-03-21 00:53:00|203911.6|203761.6|203911.3|203761.3|203920.8|203770.8|203909|203759|20
1647823990000|2022-03-21 00:53:10|203911|203761|203911.8|203761.8|203914.9|203764.9|203908.2|203758.2|25
1647824000000|2022-03-21 00:53:20|203910|203760|203909.8|203759.8|203912.4|203762.4|203907.2|203757.2|31
1647824010000|2022-03-21 00:53:30|203910.3|203760.3|203913.2|203763.2|203914.7|203764.7|203905.7|203755.7|33
1647824020000|2022-03-21 00:53:40|203913.8|203763.8|203909.7|203759.7|203913.8|203763.8|203908.1|203758.1|30
1647824030000|2022-03-21 00:53:50|203908.1|203758.1|203907.5|203757.5|203910.9|203760.9|203906.5|203756.5|34
1647824040000|2022-03-21 00:54:00|203906.8|203756.8|203910.3|203760.3|203911|203761|203904.9|203754.9|23
1647824050000|2022-03-21 00:54:10|203910.5|203760.5|203909.1|203759.1|203910.5|203760.5|203907.2|203757.2|15
1647824060000|2022-03-21 00:54:20|203907.7|203757.7|203908.4|203758.4|203909.3|203759.3|203906.7|203756.7|15
1647824070000|2022-03-21 00:54:30|203907.4|203757.4|203908.3|203758.3|203908.3|203758.3|203905.7|203755.7|6
1647824080000|2022-03-21 00:54:40|203908.9|203758.9|203914.2|203764.2|203914.2|203764.2|203905.4|203755.4|15
1647824090000|2022-03-21 00:54:50|203913.7|203763.7|203905.6|203755.6|203914.7|203764.7|203901.4|203751.4|19
1647824100000|2022-03-21 00:55:00|203908|203758|203900.1|203750.1|203908|203758|203900|203750|19
1647824110000|2022-03-21 00:55:10|203903.3|203753.3|203905|203755|203911.8|203761.8|203901.9|203751.9|21
1647824120000|2022-03-21 00:55:20|203905.6|203755.6|203901.7|203751.7|203905.9|203755.9|203897.4|203747.4|20
1647824130000|2022-03-21 00:55:30|203901.8|203751.8|203888.1|203738.1|203901.8|203751.8|203883|203733|22
1647824140000|2022-03-21 00:55:40|203889|203739|203892.1|203742.1|203892.1|203742.1|203886.5|203736.5|16
1647824150000|2022-03-21 00:55:50|203891.9|203741.9|203889.9|203739.9|203891.9|203741.9|203889.3|203739.3|13
1647824160000|2022-03-21 00:56:00|203889.6|203739.6|203898.6|203748.6|203923.1|203773.1|203889.6|203739.6|20
1647824170000|2022-03-21 00:56:10|203899.1|203749.1|203880.8|203730.8|203899.1|203749.1|203876.1|203726.1|21
1647824180000|2022-03-21 00:56:20|203874.1|203724.1|203877.8|203727.8|203885|203735|203871.7|203721.7|18
1647824190000|2022-03-21 00:56:30|203876|203726|203873.3|203723.3|203877.4|203727.4|203871.8|203721.8|12
1647824200000|2022-03-21 00:56:40|203873.2|203723.2|203877.6|203727.6|203881.2|203731.2|203873.2|203723.2|15
1647824210000|2022-03-21 00:56:50|203876.8|203726.8|203878|203728|203878|203728|203871.3|203721.3|8
1647824220000|2022-03-21 00:57:00|203874.6|203724.6|203875.7|203725.7|203880.8|203730.8|203874.6|203724.6|18
1647824230000|2022-03-21 00:57:10|203877.3|203727.3|203876.6|203726.6|203881.3|203731.3|203874.1|203724.1|18
1647824240000|2022-03-21 00:57:20|203874.5|203724.5|203872.9|203722.9|203875.6|203725.6|203872.7|203722.7|23
1647824250000|2022-03-21 00:57:30|203873.5|203723.5|203868.4|203718.4|203877.6|203727.6|203867.9|203717.9|34
1647824260000|2022-03-21 00:57:40|203869.3|203719.3|203870|203720|203873.7|203723.7|203863.7|203713.7|19
1647824270000|2022-03-21 00:57:50|203868.4|203718.4|203868.8|203718.8|203874.5|203724.5|203866.6|203716.6|21
1647824280000|2022-03-21 00:58:00|203868.3|203718.3|203877.7|203727.7|203878.3|203728.3|203867.7|203717.7|19
1647824290000|2022-03-21 00:58:10|203876.5|203726.5|203873.4|203723.4|203885.8|203735.8|203871.9|203721.9|19
1647824300000|2022-03-21 00:58:20|203872.7|203722.7|203877.7|203727.7|203878.7|203728.7|203871.5|203721.5|32
1647824310000|2022-03-21 00:58:30|203878.1|203728.1|203873.7|203723.7|203878.1|203728.1|203873.4|203723.4|27
1647824320000|2022-03-21 00:58:40|203874.3|203724.3|203884.7|203734.7|203887.6|203737.6|203871.5|203721.5|23
1647824330000|2022-03-21 00:58:50|203882.7|203732.7|203880.2|203730.2|203887.5|203737.5|203880.1|203730.1|12
1647824340000|2022-03-21 00:59:00|203880.6|203730.6|203883.1|203733.1|203883.1|203733.1|203877.8|203727.8|21
1647824350000|2022-03-21 00:59:10|203883|203733|203883.1|203733.1|203883.1|203733.1|203870.8|203720.8|29
1647824360000|2022-03-21 00:59:20|203882|203732|203881|203731|203887.6|203737.6|203877.7|203727.7|31
1647824370000|2022-03-21 00:59:30|203880.6|203730.6|203877.7|203727.7|203881|203731|203877.3|203727.3|38
1647824380000|2022-03-21 00:59:40|203878.3|203728.3|203876|203726|203880.2|203730.2|203876|203726|21
1647824390000|2022-03-21 00:59:50|203876.6|203726.6|203893.8|203743.8|203895.4|203745.4|203876.6|203726.6|13
1647824400000|2022-03-21 01:00:00|203886.2|203736.2|203877.9|203727.9|203890.4|203740.4|203876.3|203726.3|26
1647824410000|2022-03-21 01:00:10|203876.2|203726.2|203874.4|203724.4|203878.9|203728.9|203872.9|203722.9|33
1647824420000|2022-03-21 01:00:20|203875.3|203725.3|203874.7|203724.7|203876.1|203726.1|203873.4|203723.4|24
1647824430000|2022-03-21 01:00:30|203874.5|203724.5|203877.1|203727.1|203879.7|203729.7|203872.6|203722.6|35
1647824440000|2022-03-21 01:00:40|203868|203718|203876.6|203726.6|203876.6|203726.6|203866.9|203716.9|34
1647824450000|2022-03-21 01:00:50|203876.2|203726.2|203889.1|203739.1|203889.1|203739.1|203872.9|203722.9|30
1647824460000|2022-03-21 01:01:00|203887.7|203737.7|203880.2|203730.2|203892.4|203742.4|203879.2|203729.2|35
1647824470000|2022-03-21 01:01:10|203879|203729|203877.8|203727.8|203881.3|203731.3|203877.8|203727.8|32
1647824480000|2022-03-21 01:01:20|203877.7|203727.7|203857|203707|203877.7|203727.7|203855.6|203705.6|36
1647824490000|2022-03-21 01:01:30|203863.9|203713.9|203861.4|203711.4|203866.9|203716.9|203858.9|203708.9|20
1647824500000|2022-03-21 01:01:40|203860.7|203710.7|203861.9|203711.9|203863|203713|203860.7|203710.7|19
1647824510000|2022-03-21 01:01:50|203862.1|203712.1|203869.8|203719.8|203872.6|203722.6|203852.8|203702.8|19
1647824520000|2022-03-21 01:02:00|203870.7|203720.7|203874.4|203724.4|203874.4|203724.4|203868.6|203718.6|18
1647824530000|2022-03-21 01:02:10|203874.2|203724.2|203870.6|203720.6|203874.2|203724.2|203864.1|203714.1|12
1647824540000|2022-03-21 01:02:20|203871.2|203721.2|203868.7|203718.7|203872.5|203722.5|203868.7|203718.7|13
1647824550000|2022-03-21 01:02:30|203870.5|203720.5|203870.4|203720.4|203870.5|203720.5|203866.3|203716.3|16
1647824560000|2022-03-21 01:02:40|203868.7|203718.7|203847.9|203697.9|203873.3|203723.3|203838.9|203688.9|26
1647824570000|2022-03-21 01:02:50|203847.2|203697.2|203843.6|203693.6|203848.2|203698.2|203841.9|203691.9|22
1647824580000|2022-03-21 01:03:00|203844.6|203694.6|203832.7|203682.7|203851|203701|203832.7|203682.7|26
1647824590000|2022-03-21 01:03:10|203835.4|203685.4|203834.4|203684.4|203836.3|203686.3|203832.6|203682.6|23
1647824600000|2022-03-21 01:03:20|203834.2|203684.2|203836.2|203686.2|203836.9|203686.9|203834|203684|14
1647824610000|2022-03-21 01:03:30|203837.5|203687.5|203836.1|203686.1|203837.9|203687.9|203834.5|203684.5|9
1647824620000|2022-03-21 01:03:40|203835.5|203685.5|203831.3|203681.3|203835.8|203685.8|203829.5|203679.5|11
1647824630000|2022-03-21 01:03:50|203831.6|203681.6|203836.4|203686.4|203839.1|203689.1|203831.6|203681.6|12
1647824640000|2022-03-21 01:04:00|203834.5|203684.5|203843.8|203693.8|203844.9|203694.9|203832.9|203682.9|27
1647824650000|2022-03-21 01:04:10|203843.3|203693.3|203849.6|203699.6|203849.6|203699.6|203843.3|203693.3|28
1647824660000|2022-03-21 01:04:20|203850.2|203700.2|203848.6|203698.6|203850.2|203700.2|203847.7|203697.7|16
1647824670000|2022-03-21 01:04:30|203848.3|203698.3|203843.8|203693.8|203849.4|203699.4|203841.3|203691.3|12
1647824680000|2022-03-21 01:04:40|203843.1|203693.1|203848.5|203698.5|203849.2|203699.2|203842.4|203692.4|9
1647824690000|2022-03-21 01:04:50|203849|203699|203844.6|203694.6|203849.3|203699.3|203844.6|203694.6|10
1647824700000|2022-03-21 01:05:00|203847.3|203697.3|203846|203696|203849.3|203699.3|203845.1|203695.1|15
1647824710000|2022-03-21 01:05:10|203845.2|203695.2|203847.6|203697.6|203849.3|203699.3|203844.8|203694.8|12
1647824720000|2022-03-21 01:05:20|203847.9|203697.9|203848.3|203698.3|203849.3|203699.3|203847.1|203697.1|15
1647824730000|2022-03-21 01:05:30|203849.6|203699.6|203850.4|203700.4|203851.4|203701.4|203845.4|203695.4|23
1647824740000|2022-03-21 01:05:40|203848.7|203698.7|203871.1|203721.1|203871.1|203721.1|203847.2|203697.2|14
1647824750000|2022-03-21 01:05:50|203843.2|203693.2|203846.7|203696.7|203848.6|203698.6|203841.9|203691.9|19
1647824760000|2022-03-21 01:06:00|203850|203700|203846.2|203696.2|203850|203700|203844.1|203694.1|14
1647824770000|2022-03-21 01:06:10|203849.6|203699.6|203846.8|203696.8|203849.7|203699.7|203837.3|203687.3|20
1647824780000|2022-03-21 01:06:20|203847.9|203697.9|203850.9|203700.9|203857.8|203707.8|203847.9|203697.9|16
1647824790000|2022-03-21 01:06:30|203852.8|203702.8|203856.5|203706.5|203856.6|203706.6|203852|203702|15
1647824800000|2022-03-21 01:06:40|203856.4|203706.4|203855.8|203705.8|203856.9|203706.9|203853.7|203703.7|20
1647824810000|2022-03-21 01:06:50|203857.8|203707.8|203853.1|203703.1|203857.8|203707.8|203852|203702|12
1647824820000|2022-03-21 01:07:00|203853|203703|203857.3|203707.3|203864.3|203714.3|203853|203703|17
1647824830000|2022-03-21 01:07:10|203859.9|203709.9|203855.8|203705.8|203861.1|203711.1|203853.5|203703.5|11
1647824840000|2022-03-21 01:07:20|203855|203705|203854.3|203704.3|203862.9|203712.9|203848.9|203698.9|18
1647824850000|2022-03-21 01:07:30|203857.9|203707.9|203855.8|203705.8|203867.5|203717.5|203852.7|203702.7|13
1647824860000|2022-03-21 01:07:40|203858.3|203708.3|203850.6|203700.6|203858.3|203708.3|203847.8|203697.8|12
1647824870000|2022-03-21 01:07:50|203850.8|203700.8|203855.7|203705.7|203855.7|203705.7|203850.7|203700.7|8
1647824880000|2022-03-21 01:08:00|203857.2|203707.2|203855.5|203705.5|203857.2|203707.2|203848.4|203698.4|9
1647824890000|2022-03-21 01:08:10|203846.7|203696.7|203854.9|203704.9|203859.2|203709.2|203843.3|203693.3|22
1647824900000|2022-03-21 01:08:20|203855.9|203705.9|203840.1|203690.1|203867.8|203717.8|203840.1|203690.1|12
1647824910000|2022-03-21 01:08:30|203840.8|203690.8|203848.5|203698.5|203849.9|203699.9|203838.7|203688.7|19
1647824920000|2022-03-21 01:08:40|203844.8|203694.8|203837.9|203687.9|203846.4|203696.4|203836.6|203686.6|20
1647824930000|2022-03-21 01:08:50|203838.3|203688.3|203835.4|203685.4|203838.9|203688.9|203835.4|203685.4|14
1647824940000|2022-03-21 01:09:00|203835.3|203685.3|203836.5|203686.5|203836.5|203686.5|203835.3|203685.3|13
1647824950000|2022-03-21 01:09:10|203835.7|203685.7|203828.7|203678.7|203838.6|203688.6|203828.7|203678.7|7
1647824960000|2022-03-21 01:09:20|203842.4|203692.4|203844.7|203694.7|203847.2|203697.2|203833.8|203683.8|24
1647824970000|2022-03-21 01:09:30|203846.6|203696.6|203844|203694|203846.6|203696.6|203840.5|203690.5|14
1647824980000|2022-03-21 01:09:40|203842.2|203692.2|203848.7|203698.7|203850.3|203700.3|203842.2|203692.2|19
1647824990000|2022-03-21 01:09:50|203847.6|203697.6|203840|203690|203850.4|203700.4|203840|203690|13
1647825000000|2022-03-21 01:10:00|203839.8|203689.8|203848.1|203698.1|203849.2|203699.2|203839.8|203689.8|24
1647825010000|2022-03-21 01:10:10|203848.4|203698.4|203846.5|203696.5|203850|203700|203838.8|203688.8|25
1647825020000|2022-03-21 01:10:20|203846.7|203696.7|203848.2|203698.2|203852|203702|203846.7|203696.7|21
1647825030000|2022-03-21 01:10:30|203849.5|203699.5|203850.4|203700.4|203856.6|203706.6|203848.4|203698.4|25
1647825040000|2022-03-21 01:10:40|203850.6|203700.6|203853.6|203703.6|203854.8|203704.8|203850.6|203700.6|21
1647825050000|2022-03-21 01:10:50|203852.6|203702.6|203855|203705|203856|203706|203852.6|203702.6|10
1647825060000|2022-03-21 01:11:00|203852.8|203702.8|203849.6|203699.6|203852.8|203702.8|203848.9|203698.9|13
1647825070000|2022-03-21 01:11:10|203851.1|203701.1|203848.2|203698.2|203852.3|203702.3|203846.4|203696.4|13
1647825080000|2022-03-21 01:11:20|203847.5|203697.5|203854.5|203704.5|203854.5|203704.5|203847|203697|25
1647825090000|2022-03-21 01:11:30|203852.4|203702.4|203890.5|203740.5|203895.2|203745.2|203852.4|203702.4|23
1647825100000|2022-03-21 01:11:40|203888.9|203738.9|203888.7|203738.7|203893|203743|203887.5|203737.5|20
1647825110000|2022-03-21 01:11:50|203888.9|203738.9|203888.7|203738.7|203890.5|203740.5|203886.9|203736.9|21
1647825120000|2022-03-21 01:12:00|203887.5|203737.5|203891.1|203741.1|203906.6|203756.6|203887.5|203737.5|10
1647825130000|2022-03-21 01:12:10|203887.7|203737.7|203894|203744|203894|203744|203887.7|203737.7|7
1647825140000|2022-03-21 01:12:20|203893.9|203743.9|203890.8|203740.8|203894.8|203744.8|203886.4|203736.4|12
1647825150000|2022-03-21 01:12:30|203887.7|203737.7|203887.2|203737.2|203891|203741|203886.1|203736.1|17
1647825160000|2022-03-21 01:12:40|203886.3|203736.3|203887.9|203737.9|203890|203740|203885.5|203735.5|19
1647825170000|2022-03-21 01:12:50|203889.3|203739.3|203889.4|203739.4|203893.5|203743.5|203887.4|203737.4|16
1647825180000|2022-03-21 01:13:00|203889.2|203739.2|203888.9|203738.9|203907.2|203757.2|203882.2|203732.2|29
1647825190000|2022-03-21 01:13:10|203884.4|203734.4|203900|203750|203900|203750|203883|203733|8
1647825200000|2022-03-21 01:13:20|203891.5|203741.5|203883.9|203733.9|203891.5|203741.5|203877.7|203727.7|16
1647825210000|2022-03-21 01:13:30|203880.2|203730.2|203898.3|203748.3|203898.3|203748.3|203880.2|203730.2|13
1647825220000|2022-03-21 01:13:40|203898.8|203748.8|203896.8|203746.8|203898.8|203748.8|203887.9|203737.9|10
1647825230000|2022-03-21 01:13:50|203896.3|203746.3|203895.1|203745.1|203896.3|203746.3|203889.7|203739.7|16
1647825240000|2022-03-21 01:14:00|203896.3|203746.3|203879.1|203729.1|203896.3|203746.3|203879.1|203729.1|19
1647825250000|2022-03-21 01:14:10|203879.4|203729.4|203889.9|203739.9|203895.2|203745.2|203879.4|203729.4|15
1647825260000|2022-03-21 01:14:20|203888.4|203738.4|203880.9|203730.9|203894.2|203744.2|203880|203730|22
1647825270000|2022-03-21 01:14:30|203881.2|203731.2|203896.8|203746.8|203896.8|203746.8|203879.2|203729.2|19
1647825280000|2022-03-21 01:14:40|203892.9|203742.9|203891|203741|203896.5|203746.5|203889.7|203739.7|10
1647825290000|2022-03-21 01:14:50|203891.2|203741.2|203884.1|203734.1|203897.9|203747.9|203877|203727|21
1647825300000|2022-03-21 01:15:00|203884.6|203734.6|203882.4|203732.4|203895.6|203745.6|203882.4|203732.4|21
1647825310000|2022-03-21 01:15:10|203882|203732|203873.6|203723.6|203886.3|203736.3|203873.3|203723.3|32
1647825320000|2022-03-21 01:15:20|203873|203723|203874.1|203724.1|203877.6|203727.6|203872.7|203722.7|18
1647825330000|2022-03-21 01:15:30|203875|203725|203871.8|203721.8|203875|203725|203871|203721|19
1647825340000|2022-03-21 01:15:40|203872.2|203722.2|203867.8|203717.8|203872.8|203722.8|203867.6|203717.6|25
1647825350000|2022-03-21 01:15:50|203867.9|203717.9|203869.1|203719.1|203869.7|203719.7|203865.4|203715.4|23
1647825360000|2022-03-21 01:16:00|203869.7|203719.7|203880.3|203730.3|203880.3|203730.3|203867.7|203717.7|28
1647825370000|2022-03-21 01:16:10|203880.2|203730.2|203878.2|203728.2|203880.5|203730.5|203878.2|203728.2|16
1647825380000|2022-03-21 01:16:20|203878.6|203728.6|203885.6|203735.6|203885.6|203735.6|203875.8|203725.8|8
1647825390000|2022-03-21 01:16:30|203889.3|203739.3|203882.7|203732.7|203889.3|203739.3|203879.3|203729.3|21
1647825400000|2022-03-21 01:16:40|203883.5|203733.5|203886.4|203736.4|203889.4|203739.4|203882.1|203732.1|16
1647825410000|2022-03-21 01:16:50|203886.8|203736.8|203884|203734|203887.3|203737.3|203879.3|203729.3|14
1647825420000|2022-03-21 01:17:00|203883.9|203733.9|203923.9|203773.9|203934.6|203784.6|203882.8|203732.8|28
1647825430000|2022-03-21 01:17:10|203921.2|203771.2|203924.9|203774.9|203925.1|203775.1|203920.4|203770.4|13
1647825440000|2022-03-21 01:17:20|203926|203776|203916.3|203766.3|203926.1|203776.1|203916|203766|15
1647825450000|2022-03-21 01:17:30|203916.5|203766.5|203916.5|203766.5|203919.3|203769.3|203915|203765|14
1647825460000|2022-03-21 01:17:40|203917.4|203767.4|203913.7|203763.7|203919.4|203769.4|203913|203763|17
1647825470000|2022-03-21 01:17:50|203914|203764|203915.5|203765.5|203918.5|203768.5|203913.3|203763.3|16
1647825480000|2022-03-21 01:18:00|203915.8|203765.8|203915.9|203765.9|203917.4|203767.4|203915.2|203765.2|18
1647825490000|2022-03-21 01:18:10|203915.7|203765.7|203914.3|203764.3|203916.7|203766.7|203913.8|203763.8|14
1647825500000|2022-03-21 01:18:20|203914.6|203764.6|203915.5|203765.5|203915.9|203765.9|203913.4|203763.4|20
1647825510000|2022-03-21 01:18:30|203916|203766|203874.3|203724.3|203916.7|203766.7|203870.3|203720.3|22
1647825520000|2022-03-21 01:18:40|203875.1|203725.1|203874|203724|203875.7|203725.7|203872.5|203722.5|25
1647825530000|2022-03-21 01:18:50|203874.1|203724.1|203884.6|203734.6|203886.2|203736.2|203871|203721|25
1647825540000|2022-03-21 01:19:00|203885.1|203735.1|203884.9|203734.9|203886.2|203736.2|203880.5|203730.5|22
1647825550000|2022-03-21 01:19:10|203883.3|203733.3|203885.9|203735.9|203886.4|203736.4|203882|203732|18
1647825560000|2022-03-21 01:19:20|203886.6|203736.6|203887.1|203737.1|203888|203738|203884.3|203734.3|16
1647825570000|2022-03-21 01:19:30|203887.8|203737.8|203907.9|203757.9|203910.5|203760.5|203886|203736|20
1647825580000|2022-03-21 01:19:40|203908|203758|203905.1|203755.1|203912.6|203762.6|203904.3|203754.3|26
1647825590000|2022-03-21 01:19:50|203905.2|203755.2|203904.3|203754.3|203907.6|203757.6|203902.9|203752.9|20
1647825600000|2022-03-21 01:20:00|203905.6|203755.6|203902.6|203752.6|203906.1|203756.1|203902.1|203752.1|18
1647825610000|2022-03-21 01:20:10|203902.8|203752.8|203910.6|203760.6|203912.7|203762.7|203902.7|203752.7|12
1647825620000|2022-03-21 01:20:20|203907.4|203757.4|203915.1|203765.1|203920.7|203770.7|203907.4|203757.4|18
1647825630000|2022-03-21 01:20:30|203915.4|203765.4|203918.6|203768.6|203919.9|203769.9|203915.4|203765.4|20
1647825640000|2022-03-21 01:20:40|203917|203767|203917.3|203767.3|203918.9|203768.9|203916.1|203766.1|11
1647825650000|2022-03-21 01:20:50|203918.7|203768.7|203915.9|203765.9|203919.6|203769.6|203915.9|203765.9|19
1647825660000|2022-03-21 01:21:00|203919.9|203769.9|203929.8|203779.8|203930.9|203780.9|203919.2|203769.2|19
1647825670000|2022-03-21 01:21:10|203931.5|203781.5|203930.2|203780.2|203931.9|203781.9|203929.3|203779.3|29
1647825680000|2022-03-21 01:21:20|203930.3|203780.3|203932.3|203782.3|203932.3|203782.3|203928.9|203778.9|17
1647825690000|2022-03-21 01:21:30|203930.6|203780.6|203935.5|203785.5|203935.5|203785.5|203927|203777|16
1647825700000|2022-03-21 01:21:40|203936.3|203786.3|203934|203784|203936.9|203786.9|203932.6|203782.6|11
1647825710000|2022-03-21 01:21:50|203934.9|203784.9|203925.3|203775.3|203935.4|203785.4|203925.3|203775.3|19
1647825720000|2022-03-21 01:22:00|203924.4|203774.4|203928.9|203778.9|203930.7|203780.7|203923|203773|30
1647825730000|2022-03-21 01:22:10|203929.4|203779.4|203924|203774|203930.2|203780.2|203924|203774|31
1647825740000|2022-03-21 01:22:20|203924.1|203774.1|203928.6|203778.6|203929.8|203779.8|203924|203774|33
1647825750000|2022-03-21 01:22:30|203927.9|203777.9|203926.3|203776.3|203929.1|203779.1|203926|203776|34
1647825760000|2022-03-21 01:22:40|203926.1|203776.1|203925.8|203775.8|203926.8|203776.8|203924.7|203774.7|16
1647825770000|2022-03-21 01:22:50|203925.5|203775.5|203924.5|203774.5|203928.2|203778.2|203924.3|203774.3|28
1647825780000|2022-03-21 01:23:00|203924.4|203774.4|203925.4|203775.4|203925.5|203775.5|203924.3|203774.3|7
1647825790000|2022-03-21 01:23:10|203925.2|203775.2|203923.5|203773.5|203925.2|203775.2|203921.2|203771.2|19
1647825800000|2022-03-21 01:23:20|203923.7|203773.7|203922.7|203772.7|203924.3|203774.3|203921.5|203771.5|11
1647825810000|2022-03-21 01:23:30|203922.3|203772.3|203923.8|203773.8|203923.8|203773.8|203922.1|203772.1|15
1647825820000|2022-03-21 01:23:40|203923.9|203773.9|203924.9|203774.9|203925.6|203775.6|203922.9|203772.9|8
1647825830000|2022-03-21 01:23:50|203924.8|203774.8|203929.6|203779.6|203929.8|203779.8|203924.5|203774.5|15
1647825840000|2022-03-21 01:24:00|203929.8|203779.8|203929|203779|203930.9|203780.9|203928.9|203778.9|10
1647825850000|2022-03-21 01:24:10|203929.1|203779.1|203929.7|203779.7|203929.9|203779.9|203925.7|203775.7|18
1647825860000|2022-03-21 01:24:20|203930.7|203780.7|203923.8|203773.8|203931.4|203781.4|203923.8|203773.8|21
1647825870000|2022-03-21 01:24:30|203925.3|203775.3|203926.5|203776.5|203927.4|203777.4|203925.3|203775.3|12
1647825880000|2022-03-21 01:24:40|203926.3|203776.3|203926.5|203776.5|203926.5|203776.5|203925.8|203775.8|10
1647825890000|2022-03-21 01:24:50|203926.4|203776.4|203923.9|203773.9|203926.4|203776.4|203922.9|203772.9|13
1647825900000|2022-03-21 01:25:00|203924.1|203774.1|203925.2|203775.2|203925.6|203775.6|203923.9|203773.9|10
1647825910000|2022-03-21 01:25:10|203924.9|203774.9|203922.7|203772.7|203924.9|203774.9|203922.2|203772.2|14
1647825920000|2022-03-21 01:25:20|203922.8|203772.8|203924.1|203774.1|203924.1|203774.1|203922.3|203772.3|8
1647825930000|2022-03-21 01:25:30|203924.6|203774.6|203925|203775|203926.6|203776.6|203924.1|203774.1|13
1647825940000|2022-03-21 01:25:40|203924.8|203774.8|203923.2|203773.2|203924.8|203774.8|203923.2|203773.2|6
1647825950000|2022-03-21 01:25:50|203924|203774|203923.7|203773.7|203924.9|203774.9|203923.7|203773.7|10
1647825960000|2022-03-21 01:26:00|203923.6|203773.6|203927.1|203777.1|203929.8|203779.8|203923.6|203773.6|21
1647825970000|2022-03-21 01:26:10|203926.1|203776.1|203925.9|203775.9|203930.1|203780.1|203925.5|203775.5|14
1647825980000|2022-03-21 01:26:20|203925.1|203775.1|203926.3|203776.3|203927.9|203777.9|203925.1|203775.1|10
1647825990000|2022-03-21 01:26:30|203926.6|203776.6|203926.9|203776.9|203926.9|203776.9|203925.5|203775.5|12
1647826000000|2022-03-21 01:26:40|203925.8|203775.8|203927.1|203777.1|203936|203786|203922|203772|29
1647826010000|2022-03-21 01:26:50|203927.4|203777.4|203926|203776|203927.8|203777.8|203925.9|203775.9|11
1647826020000|2022-03-21 01:27:00|203925.9|203775.9|203942.5|203792.5|203943|203793|203920.7|203770.7|20
1647826030000|2022-03-21 01:27:10|203942.3|203792.3|203921.2|203771.2|203942.3|203792.3|203920.7|203770.7|25
1647826040000|2022-03-21 01:27:20|203921.3|203771.3|203921.6|203771.6|203922.8|203772.8|203920.9|203770.9|19
1647826050000|2022-03-21 01:27:30|203921.5|203771.5|203921.2|203771.2|203921.8|203771.8|203920.8|203770.8|17
1647826060000|2022-03-21 01:27:40|203921.1|203771.1|203921.9|203771.9|203924|203774|203920.4|203770.4|25
1647826070000|2022-03-21 01:27:50|203921.5|203771.5|203922.3|203772.3|203923|203773|203920.5|203770.5|25
1647826080000|2022-03-21 01:28:00|203921.9|203771.9|203921.8|203771.8|203923|203773|203921|203771|22
1647826090000|2022-03-21 01:28:10|203921.6|203771.6|203920.8|203770.8|203922.4|203772.4|203920.8|203770.8|11
1647826100000|2022-03-21 01:28:20|203920.7|203770.7|203891.9|203741.9|203920.9|203770.9|203890.4|203740.4|28
1647826110000|2022-03-21 01:28:30|203892.8|203742.8|203893.7|203743.7|203898.9|203748.9|203892.8|203742.8|30
1647826120000|2022-03-21 01:28:40|203895.1|203745.1|203895.6|203745.6|203895.6|203745.6|203892.7|203742.7|19
1647826130000|2022-03-21 01:28:50|203894.5|203744.5|203896|203746|203896.7|203746.7|203893.2|203743.2|15
1647826140000|2022-03-21 01:29:00|203895.7|203745.7|203890.7|203740.7|203895.7|203745.7|203889.7|203739.7|24
1647826150000|2022-03-21 01:29:10|203890.4|203740.4|203900.7|203750.7|203904.3|203754.3|203888.9|203738.9|30
1647826160000|2022-03-21 01:29:20|203899.8|203749.8|203899.9|203749.9|203901.7|203751.7|203898.3|203748.3|25
1647826170000|2022-03-21 01:29:30|203900.2|203750.2|203893.5|203743.5|203900.7|203750.7|203893.5|203743.5|23
1647826180000|2022-03-21 01:29:40|203894.9|203744.9|203889.7|203739.7|203894.9|203744.9|203889.5|203739.5|22
1647826190000|2022-03-21 01:29:50|203889.5|203739.5|203893.6|203743.6|203894.4|203744.4|203888.2|203738.2|31
1647826200000|2022-03-21 01:30:00|203894.5|203744.5|203918.9|203768.9|203919.5|203769.5|203894|203744|34
1647826210000|2022-03-21 01:30:10|203918.8|203768.8|203919.5|203769.5|203921.6|203771.6|203917.8|203767.8|24
1647826220000|2022-03-21 01:30:20|203921.8|203771.8|203919.5|203769.5|203921.8|203771.8|203918.3|203768.3|18
1647826230000|2022-03-21 01:30:30|203918.5|203768.5|203926.1|203776.1|203926.4|203776.4|203915.6|203765.6|28
1647826240000|2022-03-21 01:30:40|203925.6|203775.6|203920.2|203770.2|203927.8|203777.8|203920.2|203770.2|18
1647826250000|2022-03-21 01:30:50|203923|203773|203925.3|203775.3|203926.2|203776.2|203920.1|203770.1|20
1647826260000|2022-03-21 01:31:00|203925.4|203775.4|203926.4|203776.4|203926.7|203776.7|203923.8|203773.8|17
1647826270000|2022-03-21 01:31:10|203925.7|203775.7|203919.8|203769.8|203927.2|203777.2|203919.8|203769.8|15
1647826280000|2022-03-21 01:31:20|203920.1|203770.1|203920.4|203770.4|203927.3|203777.3|203918.3|203768.3|20
1647826290000|2022-03-21 01:31:30|203919.4|203769.4|203920.2|203770.2|203925.2|203775.2|203919.4|203769.4|17
1647826300000|2022-03-21 01:31:40|203920.4|203770.4|203920|203770|203923.7|203773.7|203919.7|203769.7|18
1647826310000|2022-03-21 01:31:50|203919.9|203769.9|203920.6|203770.6|203924.5|203774.5|203919|203769|17
1647826320000|2022-03-21 01:32:00|203920.1|203770.1|203920.9|203770.9|203923.1|203773.1|203919.5|203769.5|16
1647826330000|2022-03-21 01:32:10|203921.7|203771.7|203924.2|203774.2|203924.2|203774.2|203917.1|203767.1|22
1647826340000|2022-03-21 01:32:20|203924.5|203774.5|203900|203750|203925.4|203775.4|203897|203747|32
1647826350000|2022-03-21 01:32:30|203898.5|203748.5|203899.4|203749.4|203901.4|203751.4|203896.8|203746.8|27
1647826360000|2022-03-21 01:32:40|203900.7|203750.7|203890.9|203740.9|203902.2|203752.2|203886.9|203736.9|30
1647826370000|2022-03-21 01:32:50|203892.5|203742.5|203895.3|203745.3|203897.8|203747.8|203889.4|203739.4|26
1647826380000|2022-03-21 01:33:00|203894.9|203744.9|203897.3|203747.3|203898.2|203748.2|203893|203743|16
1647826390000|2022-03-21 01:33:10|203896.1|203746.1|203899.9|203749.9|203901.4|203751.4|203896.1|203746.1|18
1647826400000|2022-03-21 01:33:20|203900.4|203750.4|203898.9|203748.9|203906.8|203756.8|203897.9|203747.9|21
1647826410000|2022-03-21 01:33:30|203899|203749|203898.7|203748.7|203904.7|203754.7|203897.6|203747.6|16
1647826420000|2022-03-21 01:33:40|203900.2|203750.2|203901.3|203751.3|203904.8|203754.8|203896.9|203746.9|18
1647826430000|2022-03-21 01:33:50|203899.8|203749.8|203899.6|203749.6|203902.2|203752.2|203897.9|203747.9|20
1647826440000|2022-03-21 01:34:00|203902.5|203752.5|203904.8|203754.8|203904.8|203754.8|203900.4|203750.4|18
1647826450000|2022-03-21 01:34:10|203904.6|203754.6|203905.4|203755.4|203906.3|203756.3|203901.3|203751.3|18
1647826460000|2022-03-21 01:34:20|203905.2|203755.2|203907.1|203757.1|203920|203770|203896.8|203746.8|23
1647826470000|2022-03-21 01:34:30|203908.5|203758.5|203919.7|203769.7|203921.6|203771.6|203901.6|203751.6|27
1647826480000|2022-03-21 01:34:40|203919.8|203769.8|203917.1|203767.1|203923.3|203773.3|203917.1|203767.1|18
1647826490000|2022-03-21 01:34:50|203916.7|203766.7|203920.2|203770.2|203920.4|203770.4|203916.7|203766.7|16
1647826500000|2022-03-21 01:35:00|203920.1|203770.1|203917|203767|203920.5|203770.5|203909.4|203759.4|28
1647826510000|2022-03-21 01:35:10|203918.4|203768.4|203915.1|203765.1|203922.7|203772.7|203913.4|203763.4|20
1647826520000|2022-03-21 01:35:20|203914.8|203764.8|203921.6|203771.6|203921.6|203771.6|203913.2|203763.2|19
1647826530000|2022-03-21 01:35:30|203921.5|203771.5|203917.2|203767.2|203922.7|203772.7|203916.5|203766.5|15
1647826540000|2022-03-21 01:35:40|203917.4|203767.4|203921.9|203771.9|203923.4|203773.4|203910|203760|16
1647826550000|2022-03-21 01:35:50|203921.2|203771.2|203917.3|203767.3|203923.8|203773.8|203913.7|203763.7|13
1647826560000|2022-03-21 01:36:00|203918.3|203768.3|203923.1|203773.1|203923.1|203773.1|203918.3|203768.3|8
1647826570000|2022-03-21 01:36:10|203918.1|203768.1|203922.8|203772.8|203925.6|203775.6|203916.7|203766.7|17
1647826580000|2022-03-21 01:36:20|203922.3|203772.3|203919|203769|203922.5|203772.5|203916.4|203766.4|11
1647826590000|2022-03-21 01:36:30|203918.8|203768.8|203919.8|203769.8|203920.6|203770.6|203918.8|203768.8|6
1647826600000|2022-03-21 01:36:40|203916.5|203766.5|203924.1|203774.1|203924.1|203774.1|203916.5|203766.5|9
1647826610000|2022-03-21 01:36:50|203923.3|203773.3|203918.4|203768.4|203927.3|203777.3|203917.9|203767.9|20
1647826620000|2022-03-21 01:37:00|203918.6|203768.6|203922.6|203772.6|203924|203774|203918.1|203768.1|20
1647826630000|2022-03-21 01:37:10|203924.5|203774.5|203918.5|203768.5|203928.8|203778.8|203918.5|203768.5|7
1647826640000|2022-03-21 01:37:20|203922.6|203772.6|203923.3|203773.3|203923.6|203773.6|203921.8|203771.8|9
1647826650000|2022-03-21 01:37:30|203924.1|203774.1|203919.3|203769.3|203924.3|203774.3|203918.5|203768.5|9
1647826660000|2022-03-21 01:37:40|203920.2|203770.2|203921.6|203771.6|203921.6|203771.6|203913|203763|22
1647826670000|2022-03-21 01:37:50|203921.8|203771.8|203902.8|203752.8|203921.8|203771.8|203902.3|203752.3|25
1647826680000|2022-03-21 01:38:00|203903.3|203753.3|203898.3|203748.3|203903.5|203753.5|203898.3|203748.3|31
1647826690000|2022-03-21 01:38:10|203900|203750|203901.3|203751.3|203902|203752|203899.4|203749.4|26
1647826700000|2022-03-21 01:38:20|203902|203752|203899.6|203749.6|203905.1|203755.1|203899.6|203749.6|14
1647826710000|2022-03-21 01:38:30|203900.4|203750.4|203904|203754|203904.1|203754.1|203900.4|203750.4|16
1647826720000|2022-03-21 01:38:40|203904.4|203754.4|203905.2|203755.2|203906.1|203756.1|203901.7|203751.7|25
1647826730000|2022-03-21 01:38:50|203906.1|203756.1|203904.2|203754.2|203908.9|203758.9|203903.2|203753.2|22
1647826740000|2022-03-21 01:39:00|203906.4|203756.4|203904.7|203754.7|203906.5|203756.5|203902|203752|24
1647826750000|2022-03-21 01:39:10|203904.8|203754.8|203929.3|203779.3|203931.1|203781.1|203904.6|203754.6|22
1647826760000|2022-03-21 01:39:20|203931.5|203781.5|203934.9|203784.9|203934.9|203784.9|203916.7|203766.7|34
1647826770000|2022-03-21 01:39:30|203934.7|203784.7|203916.9|203766.9|203934.8|203784.8|203916.6|203766.6|32
1647826780000|2022-03-21 01:39:40|203916.1|203766.1|203915|203765|203919|203769|203914.3|203764.3|28
1647826790000|2022-03-21 01:39:50|203915.6|203765.6|203917.1|203767.1|203917.1|203767.1|203914|203764|17
1647826800000|2022-03-21 01:40:00|203917|203767|203919.4|203769.4|203920.9|203770.9|203914.7|203764.7|28
1647826810000|2022-03-21 01:40:10|203921|203771|203925.6|203775.6|203925.6|203775.6|203913.1|203763.1|19
1647826820000|2022-03-21 01:40:20|203926.4|203776.4|203926.2|203776.2|203936.8|203786.8|203923.2|203773.2|24
1647826830000|2022-03-21 01:40:30|203926.6|203776.6|203919.9|203769.9|203930.3|203780.3|203913.2|203763.2|15
1647826840000|2022-03-21 01:40:40|203923.1|203773.1|203916.3|203766.3|203923.1|203773.1|203915.4|203765.4|20
1647826850000|2022-03-21 01:40:50|203917.3|203767.3|203919.4|203769.4|203920|203770|203916|203766|19
1647826860000|2022-03-21 01:41:00|203919.8|203769.8|203930.1|203780.1|203930.1|203780.1|203919.8|203769.8|24
1647826870000|2022-03-21 01:41:10|203929.6|203779.6|203942.5|203792.5|203943.9|203793.9|203927.8|203777.8|21
1647826880000|2022-03-21 01:41:20|203941.7|203791.7|203942.4|203792.4|203944.5|203794.5|203940.8|203790.8|23
1647826890000|2022-03-21 01:41:30|203942.1|203792.1|203943.5|203793.5|203946.2|203796.2|203942|203792|21
1647826900000|2022-03-21 01:41:40|203942.9|203792.9|203942.8|203792.8|203944.2|203794.2|203938.5|203788.5|17
1647826910000|2022-03-21 01:41:50|203941.6|203791.6|203940.5|203790.5|203943.8|203793.8|203938.9|203788.9|23
1647826920000|2022-03-21 01:42:00|203941.2|203791.2|203947.5|203797.5|203949.5|203799.5|203941.2|203791.2|23
1647826930000|2022-03-21 01:42:10|203946.3|203796.3|203941.8|203791.8|203948.2|203798.2|203941.1|203791.1|28
1647826940000|2022-03-21 01:42:20|203942.8|203792.8|203943.9|203793.9|203946.4|203796.4|203942.8|203792.8|27
1647826950000|2022-03-21 01:42:30|203943.7|203793.7|203971.5|203821.5|203971.5|203821.5|203943.1|203793.1|37
1647826960000|2022-03-21 01:42:40|203969.4|203819.4|203971.5|203821.5|203971.9|203821.9|203967.8|203817.8|24
1647826970000|2022-03-21 01:42:50|203970.5|203820.5|203964.7|203814.7|203971.4|203821.4|203962.1|203812.1|24
1647826980000|2022-03-21 01:43:00|203963.8|203813.8|203963.1|203813.1|203965.4|203815.4|203960.8|203810.8|18
1647826990000|2022-03-21 01:43:10|203963.3|203813.3|203965.7|203815.7|203967|203817|203961.1|203811.1|16
1647827000000|2022-03-21 01:43:20|203965.8|203815.8|203961.5|203811.5|203966.3|203816.3|203950.6|203800.6|31
1647827010000|2022-03-21 01:43:30|203959.2|203809.2|203964.2|203814.2|203966.5|203816.5|203958.9|203808.9|23
1647827020000|2022-03-21 01:43:40|203963.5|203813.5|203966.9|203816.9|203967.3|203817.3|203959.6|203809.6|11
1647827030000|2022-03-21 01:43:50|203967|203817|203964.1|203814.1|203967|203817|203958.6|203808.6|21
1647827040000|2022-03-21 01:44:00|203963.8|203813.8|203942.5|203792.5|203965.7|203815.7|203937.5|203787.5|19
1647827050000|2022-03-21 01:44:10|203942|203792|203972.8|203822.8|203976.8|203826.8|203940.3|203790.3|23
1647827060000|2022-03-21 01:44:20|203969.8|203819.8|203954.7|203804.7|203972.9|203822.9|203949.9|203799.9|24
1647827070000|2022-03-21 01:44:30|203953.6|203803.6|203950.6|203800.6|203953.6|203803.6|203949.8|203799.8|23
1647827080000|2022-03-21 01:44:40|203950.7|203800.7|203952|203802|203952.4|203802.4|203950.1|203800.1|18
1647827090000|2022-03-21 01:44:50|203952.2|203802.2|203953.2|203803.2|203953.7|203803.7|203952.2|203802.2|11
1647827100000|2022-03-21 01:45:00|203952.9|203802.9|203929.2|203779.2|203953.3|203803.3|203922.7|203772.7|21
1647827110000|2022-03-21 01:45:10|203928.8|203778.8|203930|203780|203932.6|203782.6|203920.3|203770.3|21
1647827120000|2022-03-21 01:45:20|203931.1|203781.1|203930.2|203780.2|203932.2|203782.2|203929|203779|17
1647827130000|2022-03-21 01:45:30|203929.8|203779.8|203926.7|203776.7|203930.8|203780.8|203926.1|203776.1|14
1647827140000|2022-03-21 01:45:40|203926.9|203776.9|203930.2|203780.2|203930.6|203780.6|203926.9|203776.9|16
1647827150000|2022-03-21 01:45:50|203930|203780|203932.4|203782.4|203932.6|203782.6|203929.8|203779.8|16
1647827160000|2022-03-21 01:46:00|203933.3|203783.3|203933.3|203783.3|203934.3|203784.3|203930|203780|15
1647827170000|2022-03-21 01:46:10|203932.6|203782.6|203942.4|203792.4|203944.8|203794.8|203930.4|203780.4|14
1647827180000|2022-03-21 01:46:20|203945|203795|203940.3|203790.3|203947.2|203797.2|203929.9|203779.9|8
1647827190000|2022-03-21 01:46:30|203940.1|203790.1|203942.2|203792.2|203942.2|203792.2|203939.9|203789.9|13
1647827200000|2022-03-21 01:46:40|203943.2|203793.2|203939.7|203789.7|203943.3|203793.3|203922.9|203772.9|13
1647827210000|2022-03-21 01:46:50|203940.5|203790.5|203951.2|203801.2|203951.2|203801.2|203940.4|203790.4|16
1647827220000|2022-03-21 01:47:00|203945.6|203795.6|203938.5|203788.5|203953.1|203803.1|203938.5|203788.5|20
1647827230000|2022-03-21 01:47:10|203937.1|203787.1|203940.4|203790.4|203941.1|203791.1|203937.1|203787.1|10
1647827240000|2022-03-21 01:47:20|203939.2|203789.2|203952.2|203802.2|203966.2|203816.2|203939.2|203789.2|19
1647827250000|2022-03-21 01:47:30|203950|203800|203947.3|203797.3|203950|203800|203944.4|203794.4|10
1647827260000|2022-03-21 01:47:40|203947.6|203797.6|203939.6|203789.6|203947.9|203797.9|203937.7|203787.7|17
1647827270000|2022-03-21 01:47:50|203939.5|203789.5|203934.7|203784.7|203939.5|203789.5|203934.7|203784.7|4
1647827280000|2022-03-21 01:48:00|203936.9|203786.9|203937.1|203787.1|203938.8|203788.8|203935.6|203785.6|5
1647827290000|2022-03-21 01:48:10|203937.4|203787.4|203936.2|203786.2|203938.1|203788.1|203936|203786|7
1647827300000|2022-03-21 01:48:20|203936.4|203786.4|203928.8|203778.8|203936.4|203786.4|203920.2|203770.2|19
1647827310000|2022-03-21 01:48:30|203928.4|203778.4|203926|203776|203929.8|203779.8|203926|203776|24
1647827320000|2022-03-21 01:48:40|203926.2|203776.2|203937.9|203787.9|203962|203812|203926|203776|21
1647827330000|2022-03-21 01:48:50|203947.1|203797.1|203944.6|203794.6|203947.1|203797.1|203939|203789|13
1647827340000|2022-03-21 01:49:00|203944.1|203794.1|203940.4|203790.4|203944.8|203794.8|203933.5|203783.5|22
1647827350000|2022-03-21 01:49:10|203932.4|203782.4|203929.4|203779.4|203932.4|203782.4|203923.9|203773.9|25
1647827360000|2022-03-21 01:49:20|203926.7|203776.7|203930.1|203780.1|203930.3|203780.3|203925.7|203775.7|12
1647827370000|2022-03-21 01:49:30|203929.4|203779.4|203894.9|203744.9|203929.4|203779.4|203893.1|203743.1|17
1647827380000|2022-03-21 01:49:40|203895.4|203745.4|203889.5|203739.5|203896|203746|203889.5|203739.5|9
1647827390000|2022-03-21 01:49:50|203891.7|203741.7|203892.6|203742.6|203895.1|203745.1|203890|203740|10
1647827400000|2022-03-21 01:50:00|203893.1|203743.1|203901.8|203751.8|203902.2|203752.2|203893.1|203743.1|18
1647827410000|2022-03-21 01:50:10|203902.6|203752.6|203902.8|203752.8|203902.8|203752.8|203898.3|203748.3|22
1647827420000|2022-03-21 01:50:20|203899.4|203749.4|203900|203750|203904.6|203754.6|203898.3|203748.3|25
1647827430000|2022-03-21 01:50:30|203900.9|203750.9|203900.7|203750.7|203906.4|203756.4|203898.7|203748.7|14
1647827440000|2022-03-21 01:50:40|203899.6|203749.6|203926.3|203776.3|203926.9|203776.9|203899.6|203749.6|27
1647827450000|2022-03-21 01:50:50|203928.5|203778.5|203929.1|203779.1|203930.8|203780.8|203925.2|203775.2|24
1647827460000|2022-03-21 01:51:00|203929.9|203779.9|203932.8|203782.8|203934.4|203784.4|203929.5|203779.5|13
1647827470000|2022-03-21 01:51:10|203932.5|203782.5|203929.5|203779.5|203932.6|203782.6|203929.4|203779.4|13
1647827480000|2022-03-21 01:51:20|203930.5|203780.5|203937.2|203787.2|203937.4|203787.4|203930.5|203780.5|14
1647827490000|2022-03-21 01:51:30|203938.1|203788.1|203938.7|203788.7|203940.2|203790.2|203936|203786|12
1647827500000|2022-03-21 01:51:40|203938.6|203788.6|203931.9|203781.9|203938.6|203788.6|203930.8|203780.8|12
1647827510000|2022-03-21 01:51:50|203931.8|203781.8|203930|203780|203935.8|203785.8|203929.2|203779.2|17
1647827520000|2022-03-21 01:52:00|203929.3|203779.3|203928.1|203778.1|203931.4|203781.4|203927.1|203777.1|21
1647827530000|2022-03-21 01:52:10|203925.8|203775.8|203927|203777|203935.4|203785.4|203913|203763|26
1647827540000|2022-03-21 01:52:20|203929.8|203779.8|203924.9|203774.9|203930.2|203780.2|203924.5|203774.5|18
1647827550000|2022-03-21 01:52:30|203923.7|203773.7|203925.5|203775.5|203926.3|203776.3|203923.5|203773.5|16
1647827560000|2022-03-21 01:52:40|203926.2|203776.2|203925.7|203775.7|203927.6|203777.6|203925.5|203775.5|16
1647827570000|2022-03-21 01:52:50|203926.1|203776.1|203928.3|203778.3|203928.3|203778.3|203925.7|203775.7|17
1647827580000|2022-03-21 01:53:00|203928.8|203778.8|203929.3|203779.3|203929.3|203779.3|203923.3|203773.3|17
1647827590000|2022-03-21 01:53:10|203927.2|203777.2|203930|203780|203931.1|203781.1|203921.9|203771.9|17
1647827600000|2022-03-21 01:53:20|203930.7|203780.7|203928.2|203778.2|203931|203781|203926.7|203776.7|9
1647827610000|2022-03-21 01:53:30|203929.1|203779.1|203927.4|203777.4|203930|203780|203925.1|203775.1|11
1647827620000|2022-03-21 01:53:40|203927|203777|203932.9|203782.9|203934.8|203784.8|203926.6|203776.6|20
1647827630000|2022-03-21 01:53:50|203933.4|203783.4|203932.7|203782.7|203936.2|203786.2|203932.5|203782.5|11
1647827640000|2022-03-21 01:54:00|203934.6|203784.6|203934.7|203784.7|203934.9|203784.9|203930.5|203780.5|11
1647827650000|2022-03-21 01:54:10|203934.9|203784.9|203933.5|203783.5|203935|203785|203933.2|203783.2|8
1647827660000|2022-03-21 01:54:20|203933.4|203783.4|203931|203781|203933.4|203783.4|203929.6|203779.6|5
1647827670000|2022-03-21 01:54:30|203930.6|203780.6|203933.9|203783.9|203933.9|203783.9|203927.8|203777.8|10
1647827680000|2022-03-21 01:54:40|203928|203778|203929.9|203779.9|203929.9|203779.9|203924.1|203774.1|6
1647827690000|2022-03-21 01:54:50|203928.9|203778.9|203939.2|203789.2|203957.6|203807.6|203928.8|203778.8|16
1647827700000|2022-03-21 01:55:00|203937.3|203787.3|203939.3|203789.3|203941|203791|203932.8|203782.8|28
1647827710000|2022-03-21 01:55:10|203940.3|203790.3|203941.3|203791.3|203941.3|203791.3|203938.4|203788.4|11
1647827720000|2022-03-21 01:55:20|203941.2|203791.2|203933.5|203783.5|203941.3|203791.3|203932.4|203782.4|14
1647827730000|2022-03-21 01:55:30|203931.5|203781.5|203936.4|203786.4|203936.4|203786.4|203931.5|203781.5|9
1647827740000|2022-03-21 01:55:40|203935.9|203785.9|203933.4|203783.4|203936.5|203786.5|203933.3|203783.3|19
1647827750000|2022-03-21 01:55:50|203933.5|203783.5|203942|203792|203942|203792|203933.5|203783.5|13
1647827760000|2022-03-21 01:56:00|203938|203788|203934.6|203784.6|203941.4|203791.4|203929.9|203779.9|23
1647827770000|2022-03-21 01:56:10|203932.1|203782.1|203928|203778|203938.1|203788.1|203928|203778|18
1647827780000|2022-03-21 01:56:20|203926.8|203776.8|203929.4|203779.4|203930|203780|203926.8|203776.8|15
1647827790000|2022-03-21 01:56:30|203929.8|203779.8|203928.1|203778.1|203931.4|203781.4|203925.3|203775.3|17
1647827800000|2022-03-21 01:56:40|203928.4|203778.4|203929.4|203779.4|203929.4|203779.4|203927.3|203777.3|13
1647827810000|2022-03-21 01:56:50|203929.9|203779.9|203927.2|203777.2|203933.6|203783.6|203927|203777|10
1647827820000|2022-03-21 01:57:00|203928.7|203778.7|203933.3|203783.3|203933.3|203783.3|203925.6|203775.6|14
1647827830000|2022-03-21 01:57:10|203931.2|203781.2|203931.1|203781.1|203933.5|203783.5|203927.4|203777.4|18
1647827840000|2022-03-21 01:57:20|203932.9|203782.9|203933.4|203783.4|203933.9|203783.9|203931.8|203781.8|12
1647827850000|2022-03-21 01:57:30|203933.6|203783.6|203930.1|203780.1|203933.6|203783.6|203928.4|203778.4|13
1647827860000|2022-03-21 01:57:40|203931|203781|203927.4|203777.4|203931.1|203781.1|203926|203776|8
1647827870000|2022-03-21 01:57:50|203928.3|203778.3|203931.5|203781.5|203931.5|203781.5|203928|203778|8
1647827880000|2022-03-21 01:58:00|203930.9|203780.9|203932.8|203782.8|203934.1|203784.1|203930.9|203780.9|10
1647827890000|2022-03-21 01:58:10|203933.8|203783.8|203934.3|203784.3|203934.3|203784.3|203930.2|203780.2|14
1647827900000|2022-03-21 01:58:20|203934.1|203784.1|203936.1|203786.1|203936.6|203786.6|203934.1|203784.1|6
1647827910000|2022-03-21 01:58:30|203936|203786|203940.3|203790.3|203940.3|203790.3|203931.8|203781.8|15
1647827920000|2022-03-21 01:58:40|203940|203790|203941.8|203791.8|203941.8|203791.8|203935|203785|10
1647827930000|2022-03-21 01:58:50|203942.9|203792.9|203937.1|203787.1|203943|203793|203937.1|203787.1|6
1647827940000|2022-03-21 01:59:00|203937.8|203787.8|203940.6|203790.6|203941.1|203791.1|203937.8|203787.8|12
1647827950000|2022-03-21 01:59:10|203941.8|203791.8|203939|203789|203941.9|203791.9|203938.7|203788.7|13
1647827960000|2022-03-21 01:59:20|203938.3|203788.3|203940.3|203790.3|203940.4|203790.4|203938.3|203788.3|12
1647827970000|2022-03-21 01:59:30|203941.9|203791.9|203942.7|203792.7|203942.7|203792.7|203937.3|203787.3|12
1647827980000|2022-03-21 01:59:40|203943.8|203793.8|203938.2|203788.2|203943.8|203793.8|203936.8|203786.8|12
1647827990000|2022-03-21 01:59:50|203939.7|203789.7|203942.4|203792.4|203943.7|203793.7|203939.7|203789.7|16
1647828000000|2022-03-21 02:00:00|203943.7|203793.7|203944.9|203794.9|203945.2|203795.2|203941.7|203791.7|14
1647828010000|2022-03-21 02:00:10|203945.3|203795.3|203944.7|203794.7|203945.7|203795.7|203942.3|203792.3|14
1647828020000|2022-03-21 02:00:20|203945.6|203795.6|203972.9|203822.9|203981.7|203831.7|203943.9|203793.9|27
1647828030000|2022-03-21 02:00:30|203973.9|203823.9|203986.8|203836.8|203987.4|203837.4|203970.6|203820.6|27
1647828040000|2022-03-21 02:00:40|203988.3|203838.3|203991.9|203841.9|203992.4|203842.4|203987.1|203837.1|24
1647828050000|2022-03-21 02:00:50|203992.3|203842.3|203992.7|203842.7|203993.1|203843.1|203988|203838|16
1647828060000|2022-03-21 02:01:00|203992.6|203842.6|203994.7|203844.7|204001|203851|203991.7|203841.7|18
1647828070000|2022-03-21 02:01:10|203993.7|203843.7|203979.6|203829.6|203993.7|203843.7|203977.1|203827.1|32
1647828080000|2022-03-21 02:01:20|203979.3|203829.3|203981.5|203831.5|203981.7|203831.7|203979.2|203829.2|25
1647828090000|2022-03-21 02:01:30|203981.7|203831.7|203967.6|203817.6|203981.7|203831.7|203965.6|203815.6|31
1647828100000|2022-03-21 02:01:40|203965.7|203815.7|203966.4|203816.4|203967.6|203817.6|203964.7|203814.7|27
1647828110000|2022-03-21 02:01:50|203967.2|203817.2|203967.9|203817.9|203968.3|203818.3|203965.7|203815.7|23
1647828120000|2022-03-21 02:02:00|203968.8|203818.8|203967.8|203817.8|203975.2|203825.2|203967.8|203817.8|22
1647828130000|2022-03-21 02:02:10|203970.3|203820.3|203973|203823|203977.6|203827.6|203970.3|203820.3|26
1647828140000|2022-03-21 02:02:20|203974.7|203824.7|203979.4|203829.4|203979.4|203829.4|203967.8|203817.8|18
1647828150000|2022-03-21 02:02:30|203969.9|203819.9|203970.3|203820.3|203974.5|203824.5|203967.8|203817.8|24
1647828160000|2022-03-21 02:02:40|203970.8|203820.8|203973.8|203823.8|203974.8|203824.8|203970.7|203820.7|16
1647828170000|2022-03-21 02:02:50|203973.4|203823.4|203970.2|203820.2|203974|203824|203970.2|203820.2|15
1647828180000|2022-03-21 02:03:00|203970|203820|203977.3|203827.3|203977.3|203827.3|203970|203820|17
1647828190000|2022-03-21 02:03:10|203977.2|203827.2|203974.3|203824.3|203978.6|203828.6|203964|203814|23
1647828200000|2022-03-21 02:03:20|203969.9|203819.9|203969.6|203819.6|203975.6|203825.6|203962.2|203812.2|27
1647828210000|2022-03-21 02:03:30|203969.4|203819.4|203969.3|203819.3|203972.2|203822.2|203969|203819|21
1647828220000|2022-03-21 02:03:40|203969.4|203819.4|203967.5|203817.5|203972.3|203822.3|203967.4|203817.4|13
1647828230000|2022-03-21 02:03:50|203967.4|203817.4|203991.9|203841.9|203992.8|203842.8|203966|203816|29
1647828240000|2022-03-21 02:04:00|203990.7|203840.7|203996.4|203846.4|203996.4|203846.4|203971.3|203821.3|22
1647828250000|2022-03-21 02:04:10|203995.7|203845.7|204001.4|203851.4|204001.9|203851.9|203995|203845|22
1647828260000|2022-03-21 02:04:20|204001.1|203851.1|204000|203850|204002.5|203852.5|203998.4|203848.4|9
1647828270000|2022-03-21 02:04:30|204000.6|203850.6|204000.1|203850.1|204001.6|203851.6|203998.9|203848.9|19
1647828280000|2022-03-21 02:04:40|203999.7|203849.7|204002.9|203852.9|204003.8|203853.8|203999.5|203849.5|18
1647828290000|2022-03-21 02:04:50|204002.5|203852.5|204003.6|203853.6|204003.6|203853.6|204001.8|203851.8|19
1647828300000|2022-03-21 02:05:00|204002.6|203852.6|203974.4|203824.4|204002.7|203852.7|203966.3|203816.3|28
1647828310000|2022-03-21 02:05:10|203975.4|203825.4|203975.8|203825.8|203975.8|203825.8|203969.2|203819.2|28
1647828320000|2022-03-21 02:05:20|203975.5|203825.5|203975.8|203825.8|203977.7|203827.7|203973.2|203823.2|24
1647828330000|2022-03-21 02:05:30|203977.2|203827.2|203977.2|203827.2|203978.3|203828.3|203974.6|203824.6|23
1647828340000|2022-03-21 02:05:40|203979.5|203829.5|203977.5|203827.5|203979.7|203829.7|203977.5|203827.5|24
1647828350000|2022-03-21 02:05:50|203977.9|203827.9|203978.6|203828.6|203979.2|203829.2|203977.3|203827.3|20
1647828360000|2022-03-21 02:06:00|203979.2|203829.2|203976.9|203826.9|203982.2|203832.2|203976.9|203826.9|19
1647828370000|2022-03-21 02:06:10|203976.6|203826.6|203978.4|203828.4|203978.8|203828.8|203976.6|203826.6|26
1647828380000|2022-03-21 02:06:20|203978.7|203828.7|203977.4|203827.4|203978.7|203828.7|203976.6|203826.6|17
1647828390000|2022-03-21 02:06:30|203978.2|203828.2|203977.5|203827.5|203978.6|203828.6|203976.9|203826.9|17
1647828400000|2022-03-21 02:06:40|203975.6|203825.6|203978.9|203828.9|203978.9|203828.9|203975.6|203825.6|15
1647828410000|2022-03-21 02:06:50|203978.3|203828.3|203977.7|203827.7|203978.8|203828.8|203977.5|203827.5|13
1647828420000|2022-03-21 02:07:00|203977.8|203827.8|203978.9|203828.9|203979.4|203829.4|203977.8|203827.8|12
1647828430000|2022-03-21 02:07:10|203979|203829|204008.1|203858.1|204008.1|203858.1|203978.3|203828.3|30
1647828440000|2022-03-21 02:07:20|204008.2|203858.2|204017|203867|204018.8|203868.8|204008.1|203858.1|25
1647828450000|2022-03-21 02:07:30|204017.6|203867.6|204022|203872|204022.1|203872.1|204009.6|203859.6|28
1647828460000|2022-03-21 02:07:40|204020.8|203870.8|204009.3|203859.3|204023.9|203873.9|204009.2|203859.2|26
1647828470000|2022-03-21 02:07:50|204009.9|203859.9|204010|203860|204010.4|203860.4|204009.2|203859.2|23
1647828480000|2022-03-21 02:08:00|204009.6|203859.6|204012.2|203862.2|204012.4|203862.4|204009.6|203859.6|16
1647828490000|2022-03-21 02:08:10|204011.8|203861.8|204011.5|203861.5|204017.1|203867.1|204010.3|203860.3|19
1647828500000|2022-03-21 02:08:20|204012.3|203862.3|204010.3|203860.3|204012.4|203862.4|204009.8|203859.8|20
1647828510000|2022-03-21 02:08:30|204009|203859|204011.7|203861.7|204011.7|203861.7|204009|203859|19
1647828520000|2022-03-21 02:08:40|204014.3|203864.3|204016.6|203866.6|204016.6|203866.6|204014.2|203864.2|20
1647828530000|2022-03-21 02:08:50|204016.2|203866.2|204019.3|203869.3|204019.3|203869.3|204016.2|203866.2|15
1647828540000|2022-03-21 02:09:00|204019|203869|204016.3|203866.3|204032.1|203882.1|204015.3|203865.3|26
1647828550000|2022-03-21 02:09:10|204017.7|203867.7|204015.9|203865.9|204018.6|203868.6|204014.3|203864.3|23
1647828560000|2022-03-21 02:09:20|204016.7|203866.7|204019.7|203869.7|204021.9|203871.9|204016|203866|30
1647828570000|2022-03-21 02:09:30|204019.4|203869.4|204018.7|203868.7|204020.3|203870.3|204018|203868|22
1647828580000|2022-03-21 02:09:40|204018.8|203868.8|204019.3|203869.3|204020.9|203870.9|204017.5|203867.5|23
1647828590000|2022-03-21 02:09:50|204019.2|203869.2|204014.3|203864.3|204019.9|203869.9|204010.6|203860.6|21
1647828600000|2022-03-21 02:10:00|204013.8|203863.8|204020|203870|204020.4|203870.4|204012.2|203862.2|31
1647828610000|2022-03-21 02:10:10|204020.1|203870.1|204016.9|203866.9|204020.1|203870.1|204016.9|203866.9|26
1647828620000|2022-03-21 02:10:20|204017.3|203867.3|204006.2|203856.2|204017.6|203867.6|204005.9|203855.9|32
1647828630000|2022-03-21 02:10:30|204005.9|203855.9|204006.2|203856.2|204006.7|203856.7|204005|203855|20
1647828640000|2022-03-21 02:10:40|204005.7|203855.7|204006.2|203856.2|204006.5|203856.5|204004.8|203854.8|23
1647828650000|2022-03-21 02:10:50|204005.8|203855.8|204005.4|203855.4|204006.3|203856.3|204004.8|203854.8|17
1647828660000|2022-03-21 02:11:00|204005.2|203855.2|204013.3|203863.3|204014.2|203864.2|204005.2|203855.2|26
1647828670000|2022-03-21 02:11:10|204013.2|203863.2|204013.1|203863.1|204013.9|203863.9|204011.9|203861.9|20
1647828680000|2022-03-21 02:11:20|204012.8|203862.8|204021.3|203871.3|204021.3|203871.3|204012.8|203862.8|27
1647828690000|2022-03-21 02:11:30|204021.5|203871.5|204021|203871|204021.6|203871.6|204018.6|203868.6|19
1647828700000|2022-03-21 02:11:40|204021.6|203871.6|204020.6|203870.6|204021.6|203871.6|204018.9|203868.9|16
1647828710000|2022-03-21 02:11:50|204020.3|203870.3|204019.6|203869.6|204023|203873|204018.5|203868.5|20
1647828720000|2022-03-21 02:12:00|204019.5|203869.5|204022.2|203872.2|204033.1|203883.1|204019.5|203869.5|30
1647828730000|2022-03-21 02:12:10|204021.9|203871.9|204020.4|203870.4|204023.5|203873.5|204018.4|203868.4|28
1647828740000|2022-03-21 02:12:20|204020.6|203870.6|204013.4|203863.4|204020.6|203870.6|204012.3|203862.3|24
1647828750000|2022-03-21 02:12:30|204013.3|203863.3|204008.7|203858.7|204013.3|203863.3|204008.7|203858.7|30
1647828760000|2022-03-21 02:12:40|204009.7|203859.7|204007.7|203857.7|204009.9|203859.9|204007.5|203857.5|26
1647828770000|2022-03-21 02:12:50|204007.8|203857.8|204003.6|203853.6|204008|203858|204002.9|203852.9|16
1647828780000|2022-03-21 02:13:00|204003.4|203853.4|204001.8|203851.8|204004|203854|203995.4|203845.4|24
1647828790000|2022-03-21 02:13:10|204002|203852|204001.3|203851.3|204007.2|203857.2|203998.3|203848.3|20
1647828800000|2022-03-21 02:13:20|204001.4|203851.4|204004.1|203854.1|204004.4|203854.4|204001.4|203851.4|19
1647828810000|2022-03-21 02:13:30|204004.8|203854.8|204002.1|203852.1|204005.9|203855.9|204002.1|203852.1|16
1647828820000|2022-03-21 02:13:40|204002|203852|203998.2|203848.2|204004.8|203854.8|203998.2|203848.2|32
1647828830000|2022-03-21 02:13:50|203998.4|203848.4|204005|203855|204006.5|203856.5|203996.5|203846.5|22
1647828840000|2022-03-21 02:14:00|204001.4|203851.4|204006|203856|204008.6|203858.6|204001.1|203851.1|20
1647828850000|2022-03-21 02:14:10|204005.9|203855.9|204005.7|203855.7|204007.7|203857.7|204005.7|203855.7|9
1647828860000|2022-03-21 02:14:20|204005.8|203855.8|204004.5|203854.5|204007.3|203857.3|204004|203854|9
1647828870000|2022-03-21 02:14:30|204006.8|203856.8|204007|203857|204009.4|203859.4|204005.1|203855.1|17
1647828880000|2022-03-21 02:14:40|204010.5|203860.5|204000.4|203850.4|204011.3|203861.3|203998.3|203848.3|24
1647828890000|2022-03-21 02:14:50|203993.8|203843.8|204001|203851|204004.2|203854.2|203993.8|203843.8|21
1647828900000|2022-03-21 02:15:00|204001.9|203851.9|204000.9|203850.9|204003|203853|203996.8|203846.8|29
1647828910000|2022-03-21 02:15:10|204000.7|203850.7|203996.1|203846.1|204002.4|203852.4|203995.6|203845.6|28
1647828920000|2022-03-21 02:15:20|203996.7|203846.7|203959.4|203809.4|203996.8|203846.8|203959.4|203809.4|30
1647828930000|2022-03-21 02:15:30|203960.5|203810.5|203957|203807|203961.4|203811.4|203954.7|203804.7|24
1647828940000|2022-03-21 02:15:40|203958|203808|203956.9|203806.9|203961.4|203811.4|203954.5|203804.5|30
1647828950000|2022-03-21 02:15:50|203955|203805|203957.6|203807.6|203960.3|203810.3|203951.9|203801.9|26
1647828960000|2022-03-21 02:16:00|203955.7|203805.7|203958.3|203808.3|203966|203816|203954.5|203804.5|25
1647828970000|2022-03-21 02:16:10|203958.8|203808.8|203959|203809|203959.7|203809.7|203957.8|203807.8|19
1647828980000|2022-03-21 02:16:20|203959.5|203809.5|203947.4|203797.4|203959.6|203809.6|203947.4|203797.4|20
1647828990000|2022-03-21 02:16:30|203947.7|203797.7|203951.5|203801.5|203951.5|203801.5|203947.7|203797.7|12
1647829000000|2022-03-21 02:16:40|203950.4|203800.4|203950.4|203800.4|203954.4|203804.4|203945.3|203795.3|21
1647829010000|2022-03-21 02:16:50|203951.1|203801.1|203948.7|203798.7|203951.1|203801.1|203943.9|203793.9|23
1647829020000|2022-03-21 02:17:00|203947.9|203797.9|203947.7|203797.7|203950.6|203800.6|203942.4|203792.4|14
1647829030000|2022-03-21 02:17:10|203949.1|203799.1|203947.7|203797.7|203950.9|203800.9|203947.4|203797.4|11
1647829040000|2022-03-21 02:17:20|203947.1|203797.1|203946.8|203796.8|203948.7|203798.7|203946.8|203796.8|13
1647829050000|2022-03-21 02:17:30|203946.5|203796.5|203946.9|203796.9|203947.4|203797.4|203945.3|203795.3|14
1647829060000|2022-03-21 02:17:40|203947|203797|203946|203796|203947.2|203797.2|203944.5|203794.5|19
1647829070000|2022-03-21 02:17:50|203946.5|203796.5|203945.1|203795.1|203947.3|203797.3|203944.8|203794.8|13
1647829080000|2022-03-21 02:18:00|203949.9|203799.9|203949.4|203799.4|203949.9|203799.9|203948.6|203798.6|7
1647829090000|2022-03-21 02:18:10|203949|203799|203950|203800|203954.4|203804.4|203948.7|203798.7|14
1647829100000|2022-03-21 02:18:20|203952.5|203802.5|203954.9|203804.9|203956.7|203806.7|203952.2|203802.2|15
1647829110000|2022-03-21 02:18:30|203954.8|203804.8|203952.1|203802.1|203954.9|203804.9|203949.1|203799.1|18
1647829120000|2022-03-21 02:18:40|203952.9|203802.9|203947.8|203797.8|203952.9|203802.9|203947.6|203797.6|11
1647829130000|2022-03-21 02:18:50|203948.1|203798.1|203954.5|203804.5|203954.8|203804.8|203948.1|203798.1|9
1647829140000|2022-03-21 02:19:00|203954|203804|203961.4|203811.4|203961.4|203811.4|203950.8|203800.8|16
1647829150000|2022-03-21 02:19:10|203959.9|203809.9|203959.4|203809.4|203960.2|203810.2|203956.5|203806.5|15
1647829160000|2022-03-21 02:19:20|203959.6|203809.6|203957.6|203807.6|203960|203810|203954.1|203804.1|8
1647829170000|2022-03-21 02:19:30|203955.4|203805.4|203963.7|203813.7|203963.7|203813.7|203955.4|203805.4|7
1647829180000|2022-03-21 02:19:40|203963.4|203813.4|203962.1|203812.1|203963.4|203813.4|203959|203809|12
1647829190000|2022-03-21 02:19:50|203962.5|203812.5|203960.6|203810.6|203962.5|203812.5|203960.4|203810.4|9
1647829200000|2022-03-21 02:20:00|203961.6|203811.6|203959.2|203809.2|203962.7|203812.7|203956.1|203806.1|22
1647829210000|2022-03-21 02:20:10|203960.2|203810.2|203952.7|203802.7|203964.1|203814.1|203952.7|203802.7|24
1647829220000|2022-03-21 02:20:20|203954.4|203804.4|203952.5|203802.5|203954.5|203804.5|203951.7|203801.7|15
1647829230000|2022-03-21 02:20:30|203952.2|203802.2|203950.6|203800.6|203953.2|203803.2|203949.1|203799.1|22
1647829240000|2022-03-21 02:20:40|203951.7|203801.7|203949.3|203799.3|203951.7|203801.7|203948.4|203798.4|21
1647829250000|2022-03-21 02:20:50|203950.1|203800.1|203949.7|203799.7|203950.1|203800.1|203949|203799|15
1647829260000|2022-03-21 02:21:00|203949.5|203799.5|203951.1|203801.1|203952|203802|203949.5|203799.5|15
1647829270000|2022-03-21 02:21:10|203951|203801|203926.2|203776.2|203952|203802|203926.2|203776.2|14
1647829280000|2022-03-21 02:21:20|203944.8|203794.8|203951.1|203801.1|203951.9|203801.9|203944.8|203794.8|11
1647829290000|2022-03-21 02:21:30|203951.3|203801.3|203951.2|203801.2|203951.7|203801.7|203950.6|203800.6|16
1647829300000|2022-03-21 02:21:40|203951.1|203801.1|203951.6|203801.6|203951.6|203801.6|203949.8|203799.8|10
1647829310000|2022-03-21 02:21:50|203951|203801|203947.7|203797.7|203951|203801|203945|203795|13
1647829320000|2022-03-21 02:22:00|203947.4|203797.4|203946.8|203796.8|203950.5|203800.5|203946.8|203796.8|10
1647829330000|2022-03-21 02:22:10|203950.6|203800.6|203958.1|203808.1|203962.1|203812.1|203948.8|203798.8|19
1647829340000|2022-03-21 02:22:20|203962.6|203812.6|204000.9|203850.9|204002.7|203852.7|203956.7|203806.7|21
1647829350000|2022-03-21 02:22:30|204000.8|203850.8|204001.7|203851.7|204009.4|203859.4|204000.4|203850.4|21
1647829360000|2022-03-21 02:22:40|204002.4|203852.4|204004|203854|204004.3|203854.3|204001.3|203851.3|19
1647829370000|2022-03-21 02:22:50|204003.7|203853.7|204000.7|203850.7|204004.5|203854.5|204000.7|203850.7|16
1647829380000|2022-03-21 02:23:00|204000.9|203850.9|203999.9|203849.9|204004.4|203854.4|203998.8|203848.8|20
1647829390000|2022-03-21 02:23:10|203999.7|203849.7|204001.5|203851.5|204004|203854|203998|203848|22
1647829400000|2022-03-21 02:23:20|204001.4|203851.4|204002.4|203852.4|204002.4|203852.4|204001.1|203851.1|10
1647829410000|2022-03-21 02:23:30|204006.6|203856.6|203999.1|203849.1|204009.2|203859.2|203998.8|203848.8|23
1647829420000|2022-03-21 02:23:40|203996.8|203846.8|203992.2|203842.2|204000.4|203850.4|203990.7|203840.7|24
1647829430000|2022-03-21 02:23:50|203991.3|203841.3|203980.1|203830.1|203992.5|203842.5|203979.9|203829.9|15
1647829440000|2022-03-21 02:24:00|203980.3|203830.3|203979.2|203829.2|203980.3|203830.3|203977.7|203827.7|12
1647829450000|2022-03-21 02:24:10|203980|203830|203979.6|203829.6|203980.4|203830.4|203979.4|203829.4|21
1647829460000|2022-03-21 02:24:20|203979.9|203829.9|203982.4|203832.4|203983.4|203833.4|203979.9|203829.9|18
1647829470000|2022-03-21 02:24:30|203982.3|203832.3|203997.8|203847.8|203998.7|203848.7|203979|203829|20
1647829480000|2022-03-21 02:24:40|203998.7|203848.7|203994.1|203844.1|203998.7|203848.7|203992.2|203842.2|21
1647829490000|2022-03-21 02:24:50|203994.2|203844.2|203996.9|203846.9|203996.9|203846.9|203992.5|203842.5|19
1647829500000|2022-03-21 02:25:00|203986.3|203836.3|203980.7|203830.7|203986.3|203836.3|203979.3|203829.3|18
1647829510000|2022-03-21 02:25:10|203980.2|203830.2|203978.5|203828.5|203980.3|203830.3|203978.5|203828.5|19
1647829520000|2022-03-21 02:25:20|203978.6|203828.6|203978.1|203828.1|203979.1|203829.1|203977.8|203827.8|16
1647829530000|2022-03-21 02:25:30|203977.3|203827.3|203978.7|203828.7|203980.5|203830.5|203977.3|203827.3|21
1647829540000|2022-03-21 02:25:40|203979.6|203829.6|203979.4|203829.4|203979.8|203829.8|203977.9|203827.9|18
1647829550000|2022-03-21 02:25:50|203978.6|203828.6|203980.6|203830.6|203981.5|203831.5|203978.1|203828.1|16
1647829560000|2022-03-21 02:26:00|203979.8|203829.8|203979.2|203829.2|203980.9|203830.9|203979|203829|10
1647829570000|2022-03-21 02:26:10|203979.8|203829.8|203980.7|203830.7|203981.1|203831.1|203979|203829|11
1647829580000|2022-03-21 02:26:20|203980.5|203830.5|204010.1|203860.1|204010.1|203860.1|203980.5|203830.5|22
1647829590000|2022-03-21 02:26:30|204009|203859|204011.4|203861.4|204011.7|203861.7|204008.2|203858.2|17
1647829600000|2022-03-21 02:26:40|204012|203862|204006.2|203856.2|204012|203862|204004.5|203854.5|15
1647829610000|2022-03-21 02:26:50|204005.8|203855.8|204007.7|203857.7|204007.7|203857.7|204005.2|203855.2|14
1647829620000|2022-03-21 02:27:00|204007.6|203857.6|204008.6|203858.6|204008.7|203858.7|204007.1|203857.1|12
1647829630000|2022-03-21 02:27:10|204007.5|203857.5|204008.4|203858.4|204008.8|203858.8|204007.3|203857.3|12
1647829640000|2022-03-21 02:27:20|204009.7|203859.7|204004.6|203854.6|204010.3|203860.3|204004.3|203854.3|18
1647829650000|2022-03-21 02:27:30|204006.2|203856.2|204006.9|203856.9|204008.2|203858.2|204005.6|203855.6|10
1647829660000|2022-03-21 02:27:40|204007|203857|204011|203861|204011.1|203861.1|204006.6|203856.6|17
1647829670000|2022-03-21 02:27:50|204010.9|203860.9|204004.1|203854.1|204011.2|203861.2|204003.4|203853.4|18
1647829680000|2022-03-21 02:28:00|204005.9|203855.9|204006.6|203856.6|204009.2|203859.2|204002.3|203852.3|9
1647829690000|2022-03-21 02:28:10|204006|203856|204004.3|203854.3|204007.2|203857.2|204000.9|203850.9|10
1647829700000|2022-03-21 02:28:20|204002.1|203852.1|203976.2|203826.2|204003|203853|203976.2|203826.2|25
1647829710000|2022-03-21 02:28:30|203976|203826|203977.6|203827.6|203977.9|203827.9|203975.6|203825.6|21
1647829720000|2022-03-21 02:28:40|203978.1|203828.1|204000.4|203850.4|204001.8|203851.8|203977.4|203827.4|15
1647829730000|2022-03-21 02:28:50|204000.7|203850.7|203993.4|203843.4|204001.4|203851.4|203993.3|203843.3|17
1647829740000|2022-03-21 02:29:00|203993|203843|203977.2|203827.2|203993.1|203843.1|203977.2|203827.2|22
1647829750000|2022-03-21 02:29:10|203977.3|203827.3|203977.7|203827.7|203977.7|203827.7|203977.3|203827.3|4
1647829760000|2022-03-21 02:29:20|203980.1|203830.1|203978|203828|203980.1|203830.1|203978|203828|10
1647829770000|2022-03-21 02:29:30|203977.9|203827.9|204004.6|203854.6|204004.6|203854.6|203977.9|203827.9|21
1647829780000|2022-03-21 02:29:40|204003.2|203853.2|204004.9|203854.9|204006.4|203856.4|204002.4|203852.4|21
1647829790000|2022-03-21 02:29:50|204005.6|203855.6|204002.6|203852.6|204007.7|203857.7|204002.6|203852.6|13
1647829800000|2022-03-21 02:30:00|204003.4|203853.4|204005.1|203855.1|204009.1|203859.1|204001.7|203851.7|24
1647829810000|2022-03-21 02:30:10|204005.2|203855.2|204007.2|203857.2|204007.7|203857.7|204004.6|203854.6|14
1647829820000|2022-03-21 02:30:20|204007.3|203857.3|204006.9|203856.9|204007.9|203857.9|204006.8|203856.8|13
1647829830000|2022-03-21 02:30:30|204006.7|203856.7|204007.3|203857.3|204007.3|203857.3|204006|203856|16
1647829840000|2022-03-21 02:30:40|204007.1|203857.1|204005.7|203855.7|204007.1|203857.1|204005|203855|20
1647829850000|2022-03-21 02:30:50|204005.6|203855.6|204004.4|203854.4|204006.8|203856.8|204004.4|203854.4|12
1647829860000|2022-03-21 02:31:00|204004.8|203854.8|204004.8|203854.8|204005.6|203855.6|204004.3|203854.3|14
1647829870000|2022-03-21 02:31:10|204004.4|203854.4|204006.4|203856.4|204006.4|203856.4|204004|203854|12
1647829880000|2022-03-21 02:31:20|204006.3|203856.3|204001.7|203851.7|204006.3|203856.3|204001.7|203851.7|9
1647829890000|2022-03-21 02:31:30|204002|203852|204004.9|203854.9|204004.9|203854.9|204002|203852|7
1647829900000|2022-03-21 02:31:40|204004.7|203854.7|204004.5|203854.5|204006.3|203856.3|204004.5|203854.5|10
1647829910000|2022-03-21 02:31:50|204004.8|203854.8|204005.1|203855.1|204006.7|203856.7|204004.2|203854.2|20
1647829920000|2022-03-21 02:32:00|204005.4|203855.4|204007.2|203857.2|204007.2|203857.2|204005.4|203855.4|14
1647829930000|2022-03-21 02:32:10|204006.5|203856.5|204006.5|203856.5|204007|203857|204005.9|203855.9|7
1647829940000|2022-03-21 02:32:20|204007.5|203857.5|204007.6|203857.6|204007.6|203857.6|204007.5|203857.5|2
1647829950000|2022-03-21 02:32:30|204008.8|203858.8|204004.9|203854.9|204008.8|203858.8|203994.1|203844.1|18
1647829960000|2022-03-21 02:32:40|204004.7|203854.7|204004.6|203854.6|204005.1|203855.1|204001.6|203851.6|24
1647829970000|2022-03-21 02:32:50|204004.7|203854.7|204007.1|203857.1|204007.2|203857.2|204004.6|203854.6|12
1647829980000|2022-03-21 02:33:00|204008.7|203858.7|204007.7|203857.7|204008.7|203858.7|204007.7|203857.7|5
1647829990000|2022-03-21 02:33:10|204005.6|203855.6|204005.4|203855.4|204007.4|203857.4|204005.4|203855.4|13
1647830000000|2022-03-21 02:33:20|204006.1|203856.1|204007.1|203857.1|204007.9|203857.9|204005.8|203855.8|15
1647830010000|2022-03-21 02:33:30|204007.5|203857.5|204007.1|203857.1|204007.8|203857.8|204006.9|203856.9|11
1647830020000|2022-03-21 02:33:40|204007.4|203857.4|204007.5|203857.5|204009.9|203859.9|204007.4|203857.4|6
1647830030000|2022-03-21 02:33:50|204007.7|203857.7|204011.4|203861.4|204011.4|203861.4|204007.7|203857.7|11
1647830040000|2022-03-21 02:34:00|204011.8|203861.8|204010.1|203860.1|204011.8|203861.8|204008.4|203858.4|20
1647830050000|2022-03-21 02:34:10|204010|203860|204009.4|203859.4|204010|203860|204006.9|203856.9|8
1647830060000|2022-03-21 02:34:20|204009.6|203859.6|204011.5|203861.5|204012.2|203862.2|204007.9|203857.9|22
1647830070000|2022-03-21 02:34:30|204010.6|203860.6|204008.7|203858.7|204011.2|203861.2|204007.4|203857.4|17
1647830080000|2022-03-21 02:34:40|204008.9|203858.9|204009.4|203859.4|204009.7|203859.7|204008.2|203858.2|15
1647830090000|2022-03-21 02:34:50|204009|203859|204008.1|203858.1|204010.2|203860.2|204007.7|203857.7|12
1647830100000|2022-03-21 02:35:00|204008.2|203858.2|204011.2|203861.2|204011.2|203861.2|204008.2|203858.2|14
1647830110000|2022-03-21 02:35:10|204012|203862|204020.4|203870.4|204023.8|203873.8|204012|203862|25
1647830120000|2022-03-21 02:35:20|204020.3|203870.3|204033.8|203883.8|204035.4|203885.4|204018.3|203868.3|25
1647830130000|2022-03-21 02:35:30|204033.1|203883.1|204029.1|203879.1|204035.8|203885.8|204027.3|203877.3|18
1647830140000|2022-03-21 02:35:40|204029.4|203879.4|204029.1|203879.1|204033.5|203883.5|204028.5|203878.5|18
1647830150000|2022-03-21 02:35:50|204029.5|203879.5|204027.6|203877.6|204034.2|203884.2|204025.4|203875.4|25
1647830160000|2022-03-21 02:36:00|204028.6|203878.6|204027.4|203877.4|204034.4|203884.4|204026.1|203876.1|21
1647830170000|2022-03-21 02:36:10|204026.8|203876.8|204032.3|203882.3|204033.3|203883.3|204025.8|203875.8|27
1647830180000|2022-03-21 02:36:20|204032.4|203882.4|204031|203881|204033.5|203883.5|204026.4|203876.4|25
1647830190000|2022-03-21 02:36:30|204030.4|203880.4|204036.4|203886.4|204036.4|203886.4|204030.4|203880.4|12
1647830200000|2022-03-21 02:36:40|204035.7|203885.7|204028|203878|204035.9|203885.9|204027.9|203877.9|19
1647830210000|2022-03-21 02:36:50|204028.7|203878.7|204032.3|203882.3|204032.3|203882.3|204027.9|203877.9|13
1647830220000|2022-03-21 02:37:00|204031.7|203881.7|204032|203882|204034|203884|204027.3|203877.3|16
1647830230000|2022-03-21 02:37:10|204028|203878|204031.3|203881.3|204031.4|203881.4|204027.6|203877.6|21
1647830240000|2022-03-21 02:37:20|204031.2|203881.2|204026.9|203876.9|204033.3|203883.3|204026.9|203876.9|21
1647830250000|2022-03-21 02:37:30|204026.8|203876.8|204030.2|203880.2|204030.2|203880.2|204026.8|203876.8|13
1647830260000|2022-03-21 02:37:40|204030.3|203880.3|204018.1|203868.1|204030.3|203880.3|204017.5|203867.5|23
1647830270000|2022-03-21 02:37:50|204017.8|203867.8|204018.6|203868.6|204018.6|203868.6|204014.6|203864.6|12
1647830280000|2022-03-21 02:38:00|204018.5|203868.5|204018.5|203868.5|204018.6|203868.6|204016.6|203866.6|14
1647830290000|2022-03-21 02:38:10|204018.8|203868.8|204020.7|203870.7|204026.5|203876.5|204015.4|203865.4|16
1647830300000|2022-03-21 02:38:20|204021.2|203871.2|204018.5|203868.5|204022.7|203872.7|204016.7|203866.7|26
1647830310000|2022-03-21 02:38:30|204019.3|203869.3|204019.6|203869.6|204020.2|203870.2|204017.4|203867.4|17
1647830320000|2022-03-21 02:38:40|204018.8|203868.8|204018.4|203868.4|204019.9|203869.9|204017.6|203867.6|16
1647830330000|2022-03-21 02:38:50|204019.3|203869.3|204019.9|203869.9|204023.7|203873.7|204018.4|203868.4|20
1647830340000|2022-03-21 02:39:00|204020.5|203870.5|204018.2|203868.2|204020.7|203870.7|204017.3|203867.3|19
1647830350000|2022-03-21 02:39:10|204018.8|203868.8|204016.7|203866.7|204020.9|203870.9|204015.6|203865.6|10
1647830360000|2022-03-21 02:39:20|204017.7|203867.7|204017.7|203867.7|204019.3|203869.3|204015.9|203865.9|8
1647830370000|2022-03-21 02:39:30|204018.7|203868.7|204010.5|203860.5|204019.7|203869.7|204010.2|203860.2|13
1647830380000|2022-03-21 02:39:40|204010.8|203860.8|204009.3|203859.3|204010.8|203860.8|204005.6|203855.6|21
1647830390000|2022-03-21 02:39:50|204009.4|203859.4|204008.3|203858.3|204009.6|203859.6|204008.3|203858.3|15
1647830400000|2022-03-21 02:40:00|204007.9|203857.9|204010|203860|204010|203860|204007.6|203857.6|18
1647830410000|2022-03-21 02:40:10|204009.8|203859.8|204008.3|203858.3|204010|203860|204008.2|203858.2|11
1647830420000|2022-03-21 02:40:20|204008.6|203858.6|204010|203860|204010|203860|204008.4|203858.4|14
1647830430000|2022-03-21 02:40:30|204010.5|203860.5|204011.7|203861.7|204012|203862|204010.5|203860.5|15
1647830440000|2022-03-21 02:40:40|204011.4|203861.4|204012.4|203862.4|204012.4|203862.4|204009.5|203859.5|14
1647830450000|2022-03-21 02:40:50|204013.2|203863.2|204011.3|203861.3|204015.2|203865.2|204011.3|203861.3|20
1647830460000|2022-03-21 02:41:00|204011.7|203861.7|204011|203861|204012.5|203862.5|204010.2|203860.2|15
1647830470000|2022-03-21 02:41:10|204010.8|203860.8|204012.5|203862.5|204012.8|203862.8|204010.8|203860.8|17
1647830480000|2022-03-21 02:41:20|204013|203863|204005.7|203855.7|204013.1|203863.1|204005.7|203855.7|19
1647830490000|2022-03-21 02:41:30|204006.2|203856.2|204007.9|203857.9|204008.2|203858.2|204005.7|203855.7|12
1647830500000|2022-03-21 02:41:40|204007.2|203857.2|204010.4|203860.4|204010.9|203860.9|204007.1|203857.1|14
1647830510000|2022-03-21 02:41:50|204010.2|203860.2|204009.1|203859.1|204011.7|203861.7|204009.1|203859.1|13
1647830520000|2022-03-21 02:42:00|204009.8|203859.8|204010.3|203860.3|204010.3|203860.3|204008.7|203858.7|7
1647830530000|2022-03-21 02:42:10|204009.7|203859.7|204011.7|203861.7|204012.2|203862.2|204009.1|203859.1|12
1647830540000|2022-03-21 02:42:20|204011.3|203861.3|204011.6|203861.6|204015.2|203865.2|204009.5|203859.5|11
1647830550000|2022-03-21 02:42:30|204013.7|203863.7|204011.6|203861.6|204013.7|203863.7|204010.7|203860.7|11
1647830560000|2022-03-21 02:42:40|204011.1|203861.1|204008.8|203858.8|204011.4|203861.4|204006.9|203856.9|12
1647830570000|2022-03-21 02:42:50|204009.2|203859.2|204010.8|203860.8|204010.8|203860.8|204007.9|203857.9|13
1647830580000|2022-03-21 02:43:00|204010.6|203860.6|204010.6|203860.6|204011.2|203861.2|204010.1|203860.1|9
1647830590000|2022-03-21 02:43:10|204011.1|203861.1|204010.4|203860.4|204011.1|203861.1|204010.4|203860.4|4
1647830600000|2022-03-21 02:43:20|204010.6|203860.6|204010.7|203860.7|204011.5|203861.5|204009.6|203859.6|8
1647830610000|2022-03-21 02:43:30|204010.3|203860.3|204011.6|203861.6|204011.6|203861.6|204010.2|203860.2|15
1647830620000|2022-03-21 02:43:40|204011.9|203861.9|204011|203861|204011.9|203861.9|204009.4|203859.4|11
1647830630000|2022-03-21 02:43:50|204010.1|203860.1|204011.4|203861.4|204011.4|203861.4|204009.7|203859.7|6
1647830640000|2022-03-21 02:44:00|204011.5|203861.5|204008.5|203858.5|204011.5|203861.5|204008.5|203858.5|8
1647830650000|2022-03-21 02:44:10|204009.8|203859.8|204029.5|203879.5|204030.2|203880.2|204009.8|203859.8|17
1647830660000|2022-03-21 02:44:20|204027.9|203877.9|204010.4|203860.4|204027.9|203877.9|204009.5|203859.5|18
1647830670000|2022-03-21 02:44:30|204010.7|203860.7|204006.4|203856.4|204010.7|203860.7|204005|203855|20
1647830680000|2022-03-21 02:44:40|204007.1|203857.1|204006.7|203856.7|204007.2|203857.2|204006.6|203856.6|7
1647830690000|2022-03-21 02:44:50|204007.2|203857.2|203999.2|203849.2|204007.4|203857.4|203999.2|203849.2|14
1647830700000|2022-03-21 02:45:00|204000.8|203850.8|204002.6|203852.6|204007.6|203857.6|203994.3|203844.3|23
1647830710000|2022-03-21 02:45:10|204004.2|203854.2|204011.9|203861.9|204012.5|203862.5|204004.2|203854.2|24
1647830720000|2022-03-21 02:45:20|204012|203862|204010.3|203860.3|204012.5|203862.5|204010.3|203860.3|11
1647830730000|2022-03-21 02:45:30|204009.6|203859.6|204010.9|203860.9|204010.9|203860.9|204009.4|203859.4|16
1647830740000|2022-03-21 02:45:40|204011|203861|204012|203862|204012|203862|204011|203861|2
1647830750000|2022-03-21 02:45:50|204011.7|203861.7|204010.8|203860.8|204012.4|203862.4|204010|203860|5
1647830760000|2022-03-21 02:46:00|204011.4|203861.4|204013.9|203863.9|204013.9|203863.9|204011.4|203861.4|3
1647830770000|2022-03-21 02:46:10|204011.8|203861.8|204011.4|203861.4|204011.9|203861.9|204009.2|203859.2|9
1647830780000|2022-03-21 02:46:20|204011.7|203861.7|204010.9|203860.9|204012.4|203862.4|204010.4|203860.4|17
1647830790000|2022-03-21 02:46:30|204010.5|203860.5|204011.2|203861.2|204011.2|203861.2|204010.2|203860.2|10
1647830800000|2022-03-21 02:46:40|204008|203858|204007.7|203857.7|204010.2|203860.2|204007.7|203857.7|6
1647830810000|2022-03-21 02:46:50|204007.4|203857.4|204008.5|203858.5|204012.7|203862.7|204007.4|203857.4|10
1647830820000|2022-03-21 02:47:00|204007.1|203857.1|203999.3|203849.3|204007.1|203857.1|203998.4|203848.4|22
1647830830000|2022-03-21 02:47:10|203999.9|203849.9|204000.5|203850.5|204002.5|203852.5|203997.9|203847.9|15
1647830840000|2022-03-21 02:47:20|204000|203850|204003.3|203853.3|204003.7|203853.7|204000|203850|20
1647830850000|2022-03-21 02:47:30|204002.7|203852.7|204004.7|203854.7|204005.3|203855.3|204000.5|203850.5|23
1647830860000|2022-03-21 02:47:40|204005|203855|204006.4|203856.4|204007.4|203857.4|204003|203853|16
1647830870000|2022-03-21 02:47:50|204007.1|203857.1|204005.9|203855.9|204009.3|203859.3|204005.9|203855.9|10
1647830880000|2022-03-21 02:48:00|204007.3|203857.3|204008.5|203858.5|204008.5|203858.5|204007|203857|12
1647830890000|2022-03-21 02:48:10|204008.4|203858.4|204010.4|203860.4|204011.4|203861.4|204008.4|203858.4|16
1647830900000|2022-03-21 02:48:20|204009.5|203859.5|204007.5|203857.5|204009.5|203859.5|204004.8|203854.8|19
1647830910000|2022-03-21 02:48:30|204011.1|203861.1|204010.4|203860.4|204011.1|203861.1|204008.4|203858.4|14
1647830920000|2022-03-21 02:48:40|204010|203860|204010.8|203860.8|204011.4|203861.4|204009.7|203859.7|16
1647830930000|2022-03-21 02:48:50|204009.4|203859.4|204010.5|203860.5|204010.5|203860.5|204009.1|203859.1|8
1647830940000|2022-03-21 02:49:00|204010|203860|204010|203860|204010.4|203860.4|204009.3|203859.3|8
1647830950000|2022-03-21 02:49:10|204010.4|203860.4|204010.6|203860.6|204011.1|203861.1|204009.7|203859.7|13
1647830960000|2022-03-21 02:49:20|204010.5|203860.5|204008.7|203858.7|204012|203862|204008.7|203858.7|10
1647830970000|2022-03-21 02:49:30|204009.2|203859.2|204016.4|203866.4|204016.4|203866.4|204009.1|203859.1|21
1647830980000|2022-03-21 02:49:40|204015.7|203865.7|204015.6|203865.6|204016.9|203866.9|204015.6|203865.6|16
1647830990000|2022-03-21 02:49:50|204015.4|203865.4|204015.7|203865.7|204016.3|203866.3|204015|203865|12
1647831000000|2022-03-21 02:50:00|204015.6|203865.6|204017|203867|204017.4|203867.4|204014.6|203864.6|16
1647831010000|2022-03-21 02:50:10|204016.7|203866.7|204016.7|203866.7|204017|203867|204015.2|203865.2|13
1647831020000|2022-03-21 02:50:20|204016.4|203866.4|204026.6|203876.6|204031.9|203881.9|204016.2|203866.2|14
1647831030000|2022-03-21 02:50:30|204027|203877|204021.1|203871.1|204027|203877|204019|203869|25
1647831040000|2022-03-21 02:50:40|204020.8|203870.8|204018.9|203868.9|204020.8|203870.8|204018.2|203868.2|17
1647831050000|2022-03-21 02:50:50|204019|203869|204015.9|203865.9|204019.7|203869.7|204014.1|203864.1|14
1647831060000|2022-03-21 02:51:00|204016.2|203866.2|204015.9|203865.9|204017.2|203867.2|204015.9|203865.9|20
1647831070000|2022-03-21 02:51:10|204016|203866|204031.6|203881.6|204032.9|203882.9|204016|203866|21
1647831080000|2022-03-21 02:51:20|204032.9|203882.9|204017.6|203867.6|204032.9|203882.9|204016.9|203866.9|19
1647831090000|2022-03-21 02:51:30|204018.1|203868.1|204018|203868|204019.7|203869.7|204016.8|203866.8|11
1647831100000|2022-03-21 02:51:40|204016.3|203866.3|204016|203866|204017.7|203867.7|204015.6|203865.6|11
1647831110000|2022-03-21 02:51:50|204015.6|203865.6|204015.9|203865.9|204017.1|203867.1|204014.9|203864.9|13
1647831120000|2022-03-21 02:52:00|204016|203866|204017.3|203867.3|204018.4|203868.4|204016|203866|17
1647831130000|2022-03-21 02:52:10|204017.6|203867.6|204019.6|203869.6|204020.3|203870.3|204017.2|203867.2|12
1647831140000|2022-03-21 02:52:20|204018.5|203868.5|204016.9|203866.9|204019.2|203869.2|204016.6|203866.6|10
1647831150000|2022-03-21 02:52:30|204017.1|203867.1|204032.6|203882.6|204034.2|203884.2|204016.9|203866.9|18
1647831160000|2022-03-21 02:52:40|204033.2|203883.2|204034.6|203884.6|204034.6|203884.6|204030.9|203880.9|14
1647831170000|2022-03-21 02:52:50|204035.2|203885.2|204015.2|203865.2|204035.4|203885.4|204013.7|203863.7|19
1647831180000|2022-03-21 02:53:00|204013.4|203863.4|204015.9|203865.9|204016|203866|204013.4|203863.4|9
1647831190000|2022-03-21 02:53:10|204013.2|203863.2|204033.7|203883.7|204033.9|203883.9|204013.2|203863.2|10
1647831200000|2022-03-21 02:53:20|204033.4|203883.4|204031.6|203881.6|204034.5|203884.5|204031.6|203881.6|10
1647831210000|2022-03-21 02:53:30|204031.9|203881.9|204034.4|203884.4|204034.6|203884.6|204031.8|203881.8|12
1647831220000|2022-03-21 02:53:40|204035|203885|204032.9|203882.9|204035.7|203885.7|204031.5|203881.5|12
1647831230000|2022-03-21 02:53:50|204033|203883|204034.7|203884.7|204034.8|203884.8|204032.8|203882.8|19
1647831240000|2022-03-21 02:54:00|204036.4|203886.4|204037.1|203887.1|204038.4|203888.4|204034.9|203884.9|22
1647831250000|2022-03-21 02:54:10|204036.9|203886.9|204037.7|203887.7|204038.1|203888.1|204036.9|203886.9|8
1647831260000|2022-03-21 02:54:20|204037|203887|204036.2|203886.2|204038.1|203888.1|204035.9|203885.9|17
1647831270000|2022-03-21 02:54:30|204036|203886|204035.9|203885.9|204037.1|203887.1|204035.1|203885.1|15
1647831280000|2022-03-21 02:54:40|204035.5|203885.5|204035.8|203885.8|204036.7|203886.7|204035.4|203885.4|9
1647831290000|2022-03-21 02:54:50|204035.7|203885.7|204034.3|203884.3|204036.1|203886.1|204032.2|203882.2|12
1647831300000|2022-03-21 02:55:00|204034.2|203884.2|204037.1|203887.1|204037.2|203887.2|204034.2|203884.2|14
1647831310000|2022-03-21 02:55:10|204037.3|203887.3|204034|203884|204037.3|203887.3|204034|203884|13
1647831320000|2022-03-21 02:55:20|204033.6|203883.6|204033.7|203883.7|204033.9|203883.9|204032.6|203882.6|12
1647831330000|2022-03-21 02:55:30|204033.3|203883.3|204016.6|203866.6|204034|203884|204016.2|203866.2|25
1647831340000|2022-03-21 02:55:40|204016.4|203866.4|204016.6|203866.6|204018.4|203868.4|204016.1|203866.1|25
1647831350000|2022-03-21 02:55:50|204017|203867|204019|203869|204025.3|203875.3|204016.1|203866.1|25
1647831360000|2022-03-21 02:56:00|204019.4|203869.4|204018.4|203868.4|204020.2|203870.2|204018.1|203868.1|24
1647831370000|2022-03-21 02:56:10|204018.9|203868.9|204018.6|203868.6|204019.2|203869.2|204018.4|203868.4|13
1647831380000|2022-03-21 02:56:20|204018.7|203868.7|204018.8|203868.8|204019.5|203869.5|204017.9|203867.9|15
1647831390000|2022-03-21 02:56:30|204018.4|203868.4|204017.2|203867.2|204019.4|203869.4|204016.7|203866.7|19
1647831400000|2022-03-21 02:56:40|204016.7|203866.7|204016.8|203866.8|204018.4|203868.4|204016.5|203866.5|19
1647831410000|2022-03-21 02:56:50|204016|203866|204018.9|203868.9|204018.9|203868.9|204016|203866|9
1647831420000|2022-03-21 02:57:00|204018.4|203868.4|204019.8|203869.8|204020.6|203870.6|204018.4|203868.4|12
1647831430000|2022-03-21 02:57:10|204020.4|203870.4|204020.1|203870.1|204021.2|203871.2|204019.8|203869.8|9
1647831440000|2022-03-21 02:57:20|204011.4|203861.4|204008.5|203858.5|204015.7|203865.7|204006.3|203856.3|23
1647831450000|2022-03-21 02:57:30|204007.7|203857.7|204004.2|203854.2|204007.7|203857.7|204003.3|203853.3|21
1647831460000|2022-03-21 02:57:40|204003.9|203853.9|204003.5|203853.5|204004.5|203854.5|204003.4|203853.4|15
1647831470000|2022-03-21 02:57:50|204003.8|203853.8|204003.6|203853.6|204003.9|203853.9|204002.5|203852.5|16
1647831480000|2022-03-21 02:58:00|204002.9|203852.9|204004.7|203854.7|204005.3|203855.3|204002.4|203852.4|19
1647831490000|2022-03-21 02:58:10|204003.9|203853.9|204003.5|203853.5|204004.8|203854.8|204003.4|203853.4|13
1647831500000|2022-03-21 02:58:20|204003.6|203853.6|204004|203854|204004.4|203854.4|204003.5|203853.5|8
1647831510000|2022-03-21 02:58:30|204004.2|203854.2|204004.9|203854.9|204006.1|203856.1|204003.5|203853.5|10
1647831520000|2022-03-21 02:58:40|204005.2|203855.2|203997|203847|204005.2|203855.2|203996.6|203846.6|11
1647831530000|2022-03-21 02:58:50|203997.1|203847.1|204004.5|203854.5|204004.5|203854.5|203997.1|203847.1|16
1647831540000|2022-03-21 02:59:00|204004.3|203854.3|204002.9|203852.9|204004.3|203854.3|204002.9|203852.9|13
1647831550000|2022-03-21 02:59:10|204002.3|203852.3|204004.2|203854.2|204005.3|203855.3|204001.6|203851.6|20
1647831560000|2022-03-21 02:59:20|204003.9|203853.9|204006.5|203856.5|204007.1|203857.1|204003.9|203853.9|18
1647831570000|2022-03-21 02:59:30|204006.3|203856.3|204006.8|203856.8|204008.6|203858.6|204006.3|203856.3|15
1647831580000|2022-03-21 02:59:40|204006.9|203856.9|204007.6|203857.6|204007.6|203857.6|204005.5|203855.5|18
1647831590000|2022-03-21 02:59:50|204007.4|203857.4|204010.6|203860.6|204011.4|203861.4|204006.8|203856.8|17
1647831600000|2022-03-21 03:00:00|204009.2|203859.2|204006.7|203856.7|204010.3|203860.3|204006.2|203856.2|17
1647831610000|2022-03-21 03:00:10|204006.4|203856.4|204007.3|203857.3|204007.5|203857.5|204006|203856|17
1647831620000|2022-03-21 03:00:20|204006.5|203856.5|204006|203856|204007.1|203857.1|204005.9|203855.9|13
1647831630000|2022-03-21 03:00:30|204007.4|203857.4|204006.2|203856.2|204007.8|203857.8|204006|203856|16
1647831640000|2022-03-21 03:00:40|204005.7|203855.7|204006.2|203856.2|204007.3|203857.3|204004.9|203854.9|20
1647831650000|2022-03-21 03:00:50|204007.2|203857.2|204005.3|203855.3|204007.2|203857.2|204003.3|203853.3|10
1647831660000|2022-03-21 03:01:00|204005|203855|204007|203857|204007|203857|204005|203855|12
1647831670000|2022-03-21 03:01:10|204006.7|203856.7|204007|203857|204007.4|203857.4|204005.7|203855.7|13
1647831680000|2022-03-21 03:01:20|204007.1|203857.1|204007.2|203857.2|204008|203858|204006.4|203856.4|16
1647831690000|2022-03-21 03:01:30|204007.9|203857.9|204007.9|203857.9|204008.2|203858.2|204007.1|203857.1|13
1647831700000|2022-03-21 03:01:40|204007.6|203857.6|204006.4|203856.4|204007.7|203857.7|204005.7|203855.7|14
1647831710000|2022-03-21 03:01:50|204007.6|203857.6|204007.1|203857.1|204007.9|203857.9|204006.9|203856.9|9
1647831720000|2022-03-21 03:02:00|204007.8|203857.8|204007.8|203857.8|204007.9|203857.9|204006.5|203856.5|17
1647831730000|2022-03-21 03:02:10|204007.2|203857.2|204007.8|203857.8|204008.8|203858.8|204007.2|203857.2|14
1647831740000|2022-03-21 03:02:20|204007.2|203857.2|204009.8|203859.8|204010|203860|204007.2|203857.2|9
1647831750000|2022-03-21 03:02:30|204009.9|203859.9|204007.8|203857.8|204010.6|203860.6|204006.9|203856.9|12
1647831760000|2022-03-21 03:02:40|204007.9|203857.9|204006.6|203856.6|204009.2|203859.2|204006.6|203856.6|17
1647831770000|2022-03-21 03:02:50|204006.8|203856.8|204007.3|203857.3|204008.6|203858.6|204006.8|203856.8|8
1647831780000|2022-03-21 03:03:00|204007.6|203857.6|204027.3|203877.3|204030|203880|204007.6|203857.6|25
1647831790000|2022-03-21 03:03:10|204027.8|203877.8|204027|203877|204028.9|203878.9|204024.8|203874.8|24
1647831800000|2022-03-21 03:03:20|204026.8|203876.8|204028.9|203878.9|204029.1|203879.1|204026.8|203876.8|22
1647831810000|2022-03-21 03:03:30|204028.8|203878.8|204029.7|203879.7|204030.8|203880.8|204028|203878|23
1647831820000|2022-03-21 03:03:40|204029.6|203879.6|204031.1|203881.1|204031.4|203881.4|204029.4|203879.4|13
1647831830000|2022-03-21 03:03:50|204032.3|203882.3|204031.3|203881.3|204032.9|203882.9|204028.7|203878.7|15
1647831840000|2022-03-21 03:04:00|204026.5|203876.5|204033.7|203883.7|204034.8|203884.8|204026.5|203876.5|24
1647831850000|2022-03-21 03:04:10|204034|203884|204033.4|203883.4|204034|203884|204032.3|203882.3|14
1647831860000|2022-03-21 03:04:20|204033.7|203883.7|204034.6|203884.6|204034.6|203884.6|204033.7|203883.7|8
1647831870000|2022-03-21 03:04:30|204034.5|203884.5|204034.4|203884.4|204035.1|203885.1|204033.6|203883.6|9
1647831880000|2022-03-21 03:04:40|204034.7|203884.7|204034.8|203884.8|204035.2|203885.2|204034.7|203884.7|11
1647831890000|2022-03-21 03:04:50|204035|203885|204032|203882|204035.3|203885.3|204029.9|203879.9|15
1647831900000|2022-03-21 03:05:00|204032.7|203882.7|204033.5|203883.5|204033.5|203883.5|204028.7|203878.7|18
1647831910000|2022-03-21 03:05:10|204034.4|203884.4|204011|203861|204034.4|203884.4|204009.6|203859.6|17
1647831920000|2022-03-21 03:05:20|204010.4|203860.4|204011.6|203861.6|204011.9|203861.9|204009.5|203859.5|23
1647831930000|2022-03-21 03:05:30|204011.5|203861.5|204010.4|203860.4|204011.9|203861.9|204010.4|203860.4|21
1647831940000|2022-03-21 03:05:40|204010.1|203860.1|204011.9|203861.9|204028.3|203878.3|204009.3|203859.3|28
1647831950000|2022-03-21 03:05:50|204012.4|203862.4|204011.8|203861.8|204013.7|203863.7|204006.7|203856.7|21
1647831960000|2022-03-21 03:06:00|204010.9|203860.9|204029.1|203879.1|204029.8|203879.8|204010.5|203860.5|24
1647831970000|2022-03-21 03:06:10|204029|203879|204029|203879|204029.2|203879.2|204024.5|203874.5|15
1647831980000|2022-03-21 03:06:20|204028.8|203878.8|204007.1|203857.1|204028.8|203878.8|204007.1|203857.1|29
1647831990000|2022-03-21 03:06:30|204008.9|203858.9|204009.2|203859.2|204012.1|203862.1|204008|203858|22
1647832000000|2022-03-21 03:06:40|204009.4|203859.4|204009.4|203859.4|204010|203860|204008|203858|11
1647832010000|2022-03-21 03:06:50|204009.5|203859.5|204010.9|203860.9|204010.9|203860.9|204009.3|203859.3|7
1647832020000|2022-03-21 03:07:00|204010.6|203860.6|204010.3|203860.3|204011.3|203861.3|204009|203859|15
1647832030000|2022-03-21 03:07:10|204010|203860|204009.7|203859.7|204010.1|203860.1|204008.6|203858.6|14
1647832040000|2022-03-21 03:07:20|204009.8|203859.8|204009.6|203859.6|204010.5|203860.5|204008.3|203858.3|9
1647832050000|2022-03-21 03:07:30|204009.8|203859.8|204008.2|203858.2|204010.7|203860.7|204008.2|203858.2|16
1647832060000|2022-03-21 03:07:40|204007.8|203857.8|204007|203857|204008.5|203858.5|204006.6|203856.6|15
1647832070000|2022-03-21 03:07:50|204008.1|203858.1|204009.3|203859.3|204009.4|203859.4|204007.1|203857.1|12
1647832080000|2022-03-21 03:08:00|204008.9|203858.9|204004.2|203854.2|204009.2|203859.2|204004.2|203854.2|15
1647832090000|2022-03-21 03:08:10|204003.2|203853.2|204009.5|203859.5|204009.7|203859.7|204003.2|203853.2|10
1647832100000|2022-03-21 03:08:20|204009.2|203859.2|204011.9|203861.9|204012.4|203862.4|204008.9|203858.9|8
1647832110000|2022-03-21 03:08:30|204011.8|203861.8|204008.2|203858.2|204011.9|203861.9|204006.1|203856.1|12
1647832120000|2022-03-21 03:08:40|204010.3|203860.3|204009.2|203859.2|204010.3|203860.3|204009.2|203859.2|7
1647832130000|2022-03-21 03:08:50|204008.9|203858.9|204004.9|203854.9|204009|203859|204002.2|203852.2|15
1647832140000|2022-03-21 03:09:00|204005.4|203855.4|204004.3|203854.3|204005.8|203855.8|204001.8|203851.8|7
1647832150000|2022-03-21 03:09:10|204005.7|203855.7|204006.4|203856.4|204006.4|203856.4|204005.7|203855.7|4
1647832160000|2022-03-21 03:09:20|204005.3|203855.3|204004.2|203854.2|204006.1|203856.1|204003.4|203853.4|17
1647832170000|2022-03-21 03:09:30|204003.7|203853.7|204009.3|203859.3|204009.3|203859.3|204000.7|203850.7|17
1647832180000|2022-03-21 03:09:40|204005.2|203855.2|204010.3|203860.3|204010.3|203860.3|204005.2|203855.2|8
1647832190000|2022-03-21 03:09:50|204009.1|203859.1|204002.7|203852.7|204009.1|203859.1|204002.5|203852.5|18
1647832200000|2022-03-21 03:10:00|204001.6|203851.6|203999|203849|204001.6|203851.6|203998.8|203848.8|23
1647832210000|2022-03-21 03:10:10|203999.1|203849.1|203999.2|203849.2|204000.4|203850.4|203998.6|203848.6|18
1647832220000|2022-03-21 03:10:20|203999|203849|204002.2|203852.2|204002.2|203852.2|203998|203848|20
1647832230000|2022-03-21 03:10:30|204002.3|203852.3|204001.5|203851.5|204003|203853|204001.3|203851.3|14
1647832240000|2022-03-21 03:10:40|204002.9|203852.9|204000.5|203850.5|204009.8|203859.8|204000.4|203850.4|18
1647832250000|2022-03-21 03:10:50|204001.1|203851.1|204002.6|203852.6|204003.4|203853.4|204001.1|203851.1|8
1647832260000|2022-03-21 03:11:00|204001.9|203851.9|204007.8|203857.8|204008|203858|204001.9|203851.9|22
1647832270000|2022-03-21 03:11:10|204009|203859|204006.1|203856.1|204009|203859|204004.6|203854.6|18
1647832280000|2022-03-21 03:11:20|204006|203856|204002.4|203852.4|204006.4|203856.4|204002.4|203852.4|9
1647832290000|2022-03-21 03:11:30|204002.7|203852.7|204002|203852|204002.9|203852.9|204000.2|203850.2|14
1647832300000|2022-03-21 03:11:40|204003.1|203853.1|204001.3|203851.3|204003.2|203853.2|203998.8|203848.8|15
1647832310000|2022-03-21 03:11:50|204003.1|203853.1|204000.7|203850.7|204003.1|203853.1|203999.3|203849.3|11
1647832320000|2022-03-21 03:12:00|204002.3|203852.3|204004.7|203854.7|204005.1|203855.1|204001|203851|16
1647832330000|2022-03-21 03:12:10|204005.4|203855.4|204006.4|203856.4|204006.4|203856.4|204004.7|203854.7|11
1647832340000|2022-03-21 03:12:20|204006.7|203856.7|204005.9|203855.9|204006.9|203856.9|204005.6|203855.6|10
1647832350000|2022-03-21 03:12:30|204006.5|203856.5|204007.7|203857.7|204007.7|203857.7|204004.5|203854.5|22
1647832360000|2022-03-21 03:12:40|204006|203856|204006.9|203856.9|204006.9|203856.9|204005.8|203855.8|4
1647832370000|2022-03-21 03:12:50|204008.2|203858.2|204010.6|203860.6|204012|203862|204008.2|203858.2|7
1647832380000|2022-03-21 03:13:00|204008|203858|204009.5|203859.5|204009.5|203859.5|204004.9|203854.9|8
1647832390000|2022-03-21 03:13:10|204008.5|203858.5|204007.8|203857.8|204008.5|203858.5|204006.8|203856.8|13
1647832400000|2022-03-21 03:13:20|204005.4|203855.4|204007|203857|204007.8|203857.8|204001.7|203851.7|11
1647832410000|2022-03-21 03:13:30|204005.3|203855.3|204004.7|203854.7|204008.2|203858.2|204003.3|203853.3|9
1647832420000|2022-03-21 03:13:40|204005.6|203855.6|204005.2|203855.2|204005.9|203855.9|204004|203854|6
1647832430000|2022-03-21 03:13:50|204005.6|203855.6|204004.5|203854.5|204005.6|203855.6|204002.6|203852.6|12
1647832440000|2022-03-21 03:14:00|204004.1|203854.1|204004.9|203854.9|204006|203856|204003|203853|21
1647832450000|2022-03-21 03:14:10|204005.1|203855.1|204005.4|203855.4|204005.9|203855.9|204005|203855|12
1647832460000|2022-03-21 03:14:20|204005.5|203855.5|204001.7|203851.7|204007.7|203857.7|204001.7|203851.7|14
1647832470000|2022-03-21 03:14:30|204002.4|203852.4|204004.3|203854.3|204006.8|203856.8|203998.4|203848.4|17
1647832480000|2022-03-21 03:14:40|204004.4|203854.4|204005.9|203855.9|204007.3|203857.3|204004.1|203854.1|14
1647832490000|2022-03-21 03:14:50|204006.8|203856.8|204006.6|203856.6|204006.8|203856.8|204005.9|203855.9|8
1647832500000|2022-03-21 03:15:00|204005.9|203855.9|204007.4|203857.4|204007.4|203857.4|204003.8|203853.8|11
1647832510000|2022-03-21 03:15:10|204007.3|203857.3|204005.5|203855.5|204009.1|203859.1|204005.1|203855.1|16
1647832520000|2022-03-21 03:15:20|204005.6|203855.6|204007.9|203857.9|204007.9|203857.9|204004.9|203854.9|14
1647832530000|2022-03-21 03:15:30|204003.4|203853.4|204005|203855|204005.5|203855.5|204003.2|203853.2|16
1647832540000|2022-03-21 03:15:40|204004.8|203854.8|204006.5|203856.5|204006.9|203856.9|204003.5|203853.5|11
1647832550000|2022-03-21 03:15:50|204006.2|203856.2|204002.5|203852.5|204006.3|203856.3|204002.5|203852.5|14
1647832560000|2022-03-21 03:16:00|204002.7|203852.7|204004.3|203854.3|204004.6|203854.6|204002.4|203852.4|12
1647832570000|2022-03-21 03:16:10|204004.6|203854.6|204004.8|203854.8|204005.8|203855.8|204003.7|203853.7|13
1647832580000|2022-03-21 03:16:20|204004.7|203854.7|204006.8|203856.8|204006.8|203856.8|204004.7|203854.7|8
1647832590000|2022-03-21 03:16:30|204004.5|203854.5|204007.7|203857.7|204009.2|203859.2|204004.5|203854.5|20
1647832600000|2022-03-21 03:16:40|204005.7|203855.7|204006.8|203856.8|204008.4|203858.4|204005.7|203855.7|7
1647832610000|2022-03-21 03:16:50|204006.7|203856.7|204006.7|203856.7|204007.9|203857.9|204006.4|203856.4|9
1647832620000|2022-03-21 03:17:00|204005.3|203855.3|204005.3|203855.3|204006.3|203856.3|204003.9|203853.9|19
1647832630000|2022-03-21 03:17:10|204005.7|203855.7|204005.8|203855.8|204007.3|203857.3|204005.7|203855.7|7
1647832640000|2022-03-21 03:17:20|204005.2|203855.2|204004.3|203854.3|204006.7|203856.7|204004.3|203854.3|6
1647832650000|2022-03-21 03:17:30|204004.6|203854.6|204001.6|203851.6|204006|203856|204001.2|203851.2|14
1647832660000|2022-03-21 03:17:40|204003.3|203853.3|204003.5|203853.5|204004|203854|204002.8|203852.8|12
1647832670000|2022-03-21 03:17:50|204003.1|203853.1|204004.5|203854.5|204005.1|203855.1|204003.1|203853.1|5
1647832680000|2022-03-21 03:18:00|204003.8|203853.8|204010.8|203860.8|204010.8|203860.8|204002.7|203852.7|17
1647832690000|2022-03-21 03:18:10|204002.2|203852.2|204005.3|203855.3|204006.5|203856.5|204002.2|203852.2|12
1647832700000|2022-03-21 03:18:20|204002.9|203852.9|204005.2|203855.2|204006|203856|204002.9|203852.9|17
1647832710000|2022-03-21 03:18:30|204005|203855|204006.2|203856.2|204006.2|203856.2|204004.7|203854.7|8
1647832720000|2022-03-21 03:18:40|204006|203856|204003.4|203853.4|204006.9|203856.9|204002.9|203852.9|11
1647832730000|2022-03-21 03:18:50|204004.1|203854.1|204012.5|203862.5|204014.9|203864.9|204003.3|203853.3|17
1647832740000|2022-03-21 03:19:00|204013.7|203863.7|204007.2|203857.2|204014.1|203864.1|204004.3|203854.3|14
1647832750000|2022-03-21 03:19:10|204005.9|203855.9|204004.7|203854.7|204006|203856|203998|203848|20
1647832760000|2022-03-21 03:19:20|204004.4|203854.4|204003.4|203853.4|204006.3|203856.3|204003.4|203853.4|12
1647832770000|2022-03-21 03:19:30|204004.1|203854.1|204006.7|203856.7|204006.7|203856.7|204003.7|203853.7|19
1647832780000|2022-03-21 03:19:40|204006.9|203856.9|204005.8|203855.8|204007.2|203857.2|204003.6|203853.6|16
1647832790000|2022-03-21 03:19:50|204008.1|203858.1|204026.3|203876.3|204026.8|203876.8|204003.5|203853.5|21
1647832800000|2022-03-21 03:20:00|204022.9|203872.9|204032.7|203882.7|204033.6|203883.6|204022.9|203872.9|19
1647832810000|2022-03-21 03:20:10|204032.2|203882.2|204031.6|203881.6|204032.2|203882.2|204029.8|203879.8|16
1647832820000|2022-03-21 03:20:20|204030.1|203880.1|204031.2|203881.2|204032.1|203882.1|204030.1|203880.1|11
1647832830000|2022-03-21 03:20:30|204032.2|203882.2|204033.9|203883.9|204033.9|203883.9|204031.6|203881.6|10
1647832840000|2022-03-21 03:20:40|204033|203883|204033.2|203883.2|204035.5|203885.5|204030.5|203880.5|10
1647832850000|2022-03-21 03:20:50|204031.6|203881.6|204033.6|203883.6|204033.8|203883.8|204031.6|203881.6|7
1647832860000|2022-03-21 03:21:00|204031.3|203881.3|204031.6|203881.6|204035|203885|204030.3|203880.3|12
1647832870000|2022-03-21 03:21:10|204033|203883|204033.9|203883.9|204034.5|203884.5|204032.7|203882.7|6
1647832880000|2022-03-21 03:21:20|204034.6|203884.6|204032.1|203882.1|204034.9|203884.9|204031.9|203881.9|12
1647832890000|2022-03-21 03:21:30|204033.3|203883.3|204036.8|203886.8|204036.8|203886.8|204033.2|203883.2|8
1647832900000|2022-03-21 03:21:40|204036.7|203886.7|204035.1|203885.1|204036.7|203886.7|204034.8|203884.8|8
1647832910000|2022-03-21 03:21:50|204032.2|203882.2|204033.8|203883.8|204034.1|203884.1|204032.2|203882.2|11
1647832920000|2022-03-21 03:22:00|204034.7|203884.7|204035.6|203885.6|204036.3|203886.3|204034.6|203884.6|8
1647832930000|2022-03-21 03:22:10|204035.4|203885.4|204029.2|203879.2|204035.9|203885.9|204029.2|203879.2|6
1647832940000|2022-03-21 03:22:20|204029.4|203879.4|204029.4|203879.4|204031.5|203881.5|204029.1|203879.1|9
1647832950000|2022-03-21 03:22:30|204032.4|203882.4|204031.1|203881.1|204032.8|203882.8|204028.7|203878.7|11
1647832960000|2022-03-21 03:22:40|204030.3|203880.3|204027.7|203877.7|204030.3|203880.3|204025.7|203875.7|8
1647832970000|2022-03-21 03:22:50|204027.9|203877.9|204026.4|203876.4|204028.1|203878.1|204026.4|203876.4|6
1647832980000|2022-03-21 03:23:00|204026.6|203876.6|204026.6|203876.6|204026.6|203876.6|204023.5|203873.5|6
1647832990000|2022-03-21 03:23:10|204026.9|203876.9|204028.2|203878.2|204029.1|203879.1|204026.9|203876.9|5
1647833000000|2022-03-21 03:23:20|204027.6|203877.6|204004.3|203854.3|204027.6|203877.6|204002.3|203852.3|15
1647833010000|2022-03-21 03:23:30|204004.6|203854.6|203999.2|203849.2|204005.3|203855.3|203999.2|203849.2|17
1647833020000|2022-03-21 03:23:40|203998.8|203848.8|204002.4|203852.4|204002.4|203852.4|203998.8|203848.8|8
1647833030000|2022-03-21 03:23:50|204001.9|203851.9|204002.2|203852.2|204004|203854|204001.7|203851.7|15
1647833040000|2022-03-21 03:24:00|204003.3|203853.3|204001.2|203851.2|204006.7|203856.7|204000.7|203850.7|14
1647833050000|2022-03-21 03:24:10|204002.8|203852.8|204002.9|203852.9|204006.6|203856.6|204001.1|203851.1|22
1647833060000|2022-03-21 03:24:20|204005|203855|204002.6|203852.6|204005|203855|203999.9|203849.9|19
1647833070000|2022-03-21 03:24:30|204000.7|203850.7|204004|203854|204004.1|203854.1|203999|203849|13
1647833080000|2022-03-21 03:24:40|204004.2|203854.2|204002.2|203852.2|204004.5|203854.5|204001.1|203851.1|11
1647833090000|2022-03-21 03:24:50|204003.2|203853.2|204001.3|203851.3|204003.2|203853.2|203999.7|203849.7|9
1647833100000|2022-03-21 03:25:00|204000.4|203850.4|204002.1|203852.1|204002.2|203852.2|203998.9|203848.9|16
1647833110000|2022-03-21 03:25:10|204002|203852|204001|203851|204002.5|203852.5|203999.9|203849.9|17
1647833120000|2022-03-21 03:25:20|204000.8|203850.8|203996.7|203846.7|204001.8|203851.8|203995.5|203845.5|10
1647833130000|2022-03-21 03:25:30|203997.2|203847.2|203998.1|203848.1|203998.1|203848.1|203996.6|203846.6|6
1647833140000|2022-03-21 03:25:40|203998|203848|203997.9|203847.9|203998.1|203848.1|203994.7|203844.7|6
1647833150000|2022-03-21 03:25:50|203998.8|203848.8|203995.3|203845.3|203998.8|203848.8|203994.6|203844.6|10
1647833160000|2022-03-21 03:26:00|203997.2|203847.2|203997.1|203847.1|203997.9|203847.9|203995.4|203845.4|13
1647833170000|2022-03-21 03:26:10|203998.2|203848.2|204000.3|203850.3|204000.6|203850.6|203998|203848|17
1647833180000|2022-03-21 03:26:20|204000.8|203850.8|204000.4|203850.4|204000.8|203850.8|203998.9|203848.9|5
1647833190000|2022-03-21 03:26:30|204000|203850|204001.6|203851.6|204001.8|203851.8|204000|203850|22
1647833200000|2022-03-21 03:26:40|204001.1|203851.1|204000.9|203850.9|204002.4|203852.4|203998.5|203848.5|8
1647833210000|2022-03-21 03:26:50|204001.4|203851.4|204002.2|203852.2|204002.9|203852.9|204000.5|203850.5|19
1647833220000|2022-03-21 03:27:00|204002|203852|204001.9|203851.9|204004.2|203854.2|203999.6|203849.6|17
1647833230000|2022-03-21 03:27:10|204001|203851|204001.8|203851.8|204005|203855|204000.1|203850.1|13
1647833240000|2022-03-21 03:27:20|204002.3|203852.3|204000.6|203850.6|204003.2|203853.2|204000.6|203850.6|12
1647833250000|2022-03-21 03:27:30|204001.6|203851.6|204000.9|203850.9|204002.4|203852.4|204000.9|203850.9|11
1647833260000|2022-03-21 03:27:40|204001.7|203851.7|204000.7|203850.7|204004.4|203854.4|203998.8|203848.8|13
1647833270000|2022-03-21 03:27:50|204012.7|203862.7|204007|203857|204012.7|203862.7|204003.6|203853.6|3
1647833280000|2022-03-21 03:28:00|204006.9|203856.9|204001.7|203851.7|204006.9|203856.9|204000.5|203850.5|18
1647833290000|2022-03-21 03:28:10|204002|203852|204002.3|203852.3|204003.1|203853.1|204001.1|203851.1|14
1647833300000|2022-03-21 03:28:20|204002.9|203852.9|204002.3|203852.3|204004|203854|204001.8|203851.8|12
1647833310000|2022-03-21 03:28:30|204002.4|203852.4|204000.5|203850.5|204008.2|203858.2|204000.2|203850.2|16
1647833320000|2022-03-21 03:28:40|204000.6|203850.6|204002.7|203852.7|204002.7|203852.7|204000.6|203850.6|24
1647833330000|2022-03-21 03:28:50|204003.3|203853.3|204004.6|203854.6|204004.6|203854.6|204001.3|203851.3|13
1647833340000|2022-03-21 03:29:00|204004.3|203854.3|204005.5|203855.5|204006.8|203856.8|204004.3|203854.3|13
1647833350000|2022-03-21 03:29:10|204005|203855|204006.5|203856.5|204006.8|203856.8|204005|203855|9
1647833360000|2022-03-21 03:29:20|204006.2|203856.2|204004.1|203854.1|204006.2|203856.2|204002.4|203852.4|13
1647833370000|2022-03-21 03:29:30|204003.6|203853.6|204003.9|203853.9|204005.5|203855.5|204002.3|203852.3|7
1647833380000|2022-03-21 03:29:40|204003.8|203853.8|204004.9|203854.9|204007|203857|204003.3|203853.3|11
1647833390000|2022-03-21 03:29:50|204005.2|203855.2|204001.5|203851.5|204006.8|203856.8|204001.5|203851.5|11
1647833400000|2022-03-21 03:30:00|204001.2|203851.2|204001.9|203851.9|204004.1|203854.1|204001.2|203851.2|11
1647833410000|2022-03-21 03:30:10|204003.8|203853.8|204002.6|203852.6|204004.4|203854.4|204002.6|203852.6|4
1647833420000|2022-03-21 03:30:20|204002|203852|204004.9|203854.9|204004.9|203854.9|204002|203852|8
1647833430000|2022-03-21 03:30:30|203999.9|203849.9|204004.3|203854.3|204009|203859|203999.9|203849.9|8
1647833440000|2022-03-21 03:30:40|204003.9|203853.9|204005.8|203855.8|204005.8|203855.8|204001.6|203851.6|11
1647833450000|2022-03-21 03:30:50|204004.9|203854.9|204002|203852|204004.9|203854.9|204001.8|203851.8|12
1647833460000|2022-03-21 03:31:00|204001.9|203851.9|204003.8|203853.8|204004|203854|204001.9|203851.9|9
1647833470000|2022-03-21 03:31:10|204003.6|203853.6|204003.4|203853.4|204003.6|203853.6|204000.9|203850.9|4
1647833480000|2022-03-21 03:31:20|204000.9|203850.9|204001.2|203851.2|204002.6|203852.6|204000.8|203850.8|13
1647833490000|2022-03-21 03:31:30|204004.9|203854.9|204002.4|203852.4|204004.9|203854.9|204000.7|203850.7|6
1647833500000|2022-03-21 03:31:40|203999.4|203849.4|204004.9|203854.9|204004.9|203854.9|203998.3|203848.3|6
1647833510000|2022-03-21 03:31:50|204002.6|203852.6|204004.4|203854.4|204005.4|203855.4|204002.6|203852.6|8
1647833520000|2022-03-21 03:32:00|204002.1|203852.1|204003.3|203853.3|204004.7|203854.7|204002.1|203852.1|7
1647833530000|2022-03-21 03:32:10|204000.6|203850.6|204002.1|203852.1|204002.4|203852.4|204000.6|203850.6|4
1647833540000|2022-03-21 03:32:20|204001.7|203851.7|204000.8|203850.8|204002.3|203852.3|204000.8|203850.8|6
1647833550000|2022-03-21 03:32:30|204001.8|203851.8|204000.7|203850.7|204002.9|203852.9|204000.7|203850.7|7
1647833560000|2022-03-21 03:32:40|204001.2|203851.2|204001.9|203851.9|204001.9|203851.9|204001.2|203851.2|4
1647833570000|2022-03-21 03:32:50|204001.5|203851.5|204000.9|203850.9|204002.5|203852.5|203999.4|203849.4|6
1647833580000|2022-03-21 03:33:00|204001.4|203851.4|204001.1|203851.1|204002.4|203852.4|204000.5|203850.5|12
1647833590000|2022-03-21 03:33:10|204000.8|203850.8|204003.4|203853.4|204003.4|203853.4|204000.2|203850.2|10
1647833600000|2022-03-21 03:33:20|204003.5|203853.5|204003|203853|204003.5|203853.5|204003|203853|2
1647833610000|2022-03-21 03:33:30|204003.5|203853.5|203998|203848|204003.5|203853.5|203998|203848|5
1647833620000|2022-03-21 03:33:40|203997.8|203847.8|203997|203847|203997.8|203847.8|203997|203847|2
1647833630000|2022-03-21 03:33:50|203999.6|203849.6|204001.4|203851.4|204001.4|203851.4|203997.9|203847.9|5
1647833640000|2022-03-21 03:34:00|204000.3|203850.3|204001.6|203851.6|204001.6|203851.6|204000.3|203850.3|2
1647833650000|2022-03-21 03:34:10|203997.6|203847.6|203999.4|203849.4|203999.6|203849.6|203997.6|203847.6|15
1647833660000|2022-03-21 03:34:20|204000.6|203850.6|204003|203853|204003|203853|204000.2|203850.2|8
1647833670000|2022-03-21 03:34:30|204004.9|203854.9|204001|203851|204004.9|203854.9|204000.4|203850.4|10
1647833680000|2022-03-21 03:34:40|204001.3|203851.3|204002.9|203852.9|204002.9|203852.9|204001.3|203851.3|6
1647833690000|2022-03-21 03:34:50|204002.7|203852.7|204001.2|203851.2|204002.7|203852.7|204000.3|203850.3|6
1647833700000|2022-03-21 03:35:00|204002.3|203852.3|204021.1|203871.1|204023|203873|204002|203852|23
1647833710000|2022-03-21 03:35:10|204021.8|203871.8|204007.7|203857.7|204021.8|203871.8|204005.5|203855.5|27
1647833720000|2022-03-21 03:35:20|204007.2|203857.2|204004.6|203854.6|204007.2|203857.2|204003.2|203853.2|22
1647833730000|2022-03-21 03:35:30|204004.7|203854.7|204003.9|203853.9|204005.1|203855.1|204003|203853|17
1647833740000|2022-03-21 03:35:40|204004.2|203854.2|204005.8|203855.8|204011.9|203861.9|204002|203852|17
1647833750000|2022-03-21 03:35:50|204005.7|203855.7|204007.2|203857.2|204007.2|203857.2|204005.1|203855.1|20
1647833760000|2022-03-21 03:36:00|204007.9|203857.9|204005.4|203855.4|204007.9|203857.9|204005|203855|18
1647833770000|2022-03-21 03:36:10|204005.2|203855.2|204002.6|203852.6|204006.1|203856.1|204000.4|203850.4|9
1647833780000|2022-03-21 03:36:20|204001.9|203851.9|204020.6|203870.6|204020.6|203870.6|204001.9|203851.9|12
1647833790000|2022-03-21 03:36:30|204017.2|203867.2|204019.5|203869.5|204023.3|203873.3|204014.8|203864.8|25
1647833800000|2022-03-21 03:36:40|204019.8|203869.8|204027.2|203877.2|204027.3|203877.3|204017.5|203867.5|25
1647833810000|2022-03-21 03:36:50|204027.3|203877.3|204024|203874|204027.4|203877.4|204023.2|203873.2|17
1647833820000|2022-03-21 03:37:00|204025|203875|204025.3|203875.3|204025.7|203875.7|204024.2|203874.2|13
1647833830000|2022-03-21 03:37:10|204025.4|203875.4|204023.9|203873.9|204025.4|203875.4|204022.7|203872.7|15
1647833840000|2022-03-21 03:37:20|204024.1|203874.1|204023.9|203873.9|204024.6|203874.6|204022.1|203872.1|14
1647833850000|2022-03-21 03:37:30|204024.7|203874.7|204025.4|203875.4|204025.4|203875.4|204022.7|203872.7|18
1647833860000|2022-03-21 03:37:40|204020.8|203870.8|204025.2|203875.2|204025.5|203875.5|204020.8|203870.8|15
1647833870000|2022-03-21 03:37:50|204025.8|203875.8|204024|203874|204026.3|203876.3|204021.9|203871.9|19
1647833880000|2022-03-21 03:38:00|204023.7|203873.7|204022.4|203872.4|204024.4|203874.4|204021.9|203871.9|19
1647833890000|2022-03-21 03:38:10|204022.8|203872.8|204023.7|203873.7|204024.5|203874.5|204020.5|203870.5|12
1647833900000|2022-03-21 03:38:20|204024.2|203874.2|204005.4|203855.4|204025|203875|204004.5|203854.5|31
1647833910000|2022-03-21 03:38:30|204005.1|203855.1|204005.1|203855.1|204006.2|203856.2|204003.4|203853.4|25
1647833920000|2022-03-21 03:38:40|204004.9|203854.9|204002.8|203852.8|204005.5|203855.5|204002.7|203852.7|18
1647833930000|2022-03-21 03:38:50|204002.7|203852.7|204004|203854|204007.6|203857.6|204002.7|203852.7|19
1647833940000|2022-03-21 03:39:00|204004.3|203854.3|204004.2|203854.2|204006.4|203856.4|204001.7|203851.7|21
1647833950000|2022-03-21 03:39:10|204003|203853|204003.4|203853.4|204004.9|203854.9|204001.3|203851.3|15
1647833960000|2022-03-21 03:39:20|204002.7|203852.7|204004|203854|204004.2|203854.2|204002.5|203852.5|12
1647833970000|2022-03-21 03:39:30|204004.8|203854.8|204003.9|203853.9|204004.8|203854.8|204001.1|203851.1|12
1647833980000|2022-03-21 03:39:40|204000.3|203850.3|204005.5|203855.5|204006|203856|203998.3|203848.3|18
1647833990000|2022-03-21 03:39:50|204005.6|203855.6|204004.4|203854.4|204006.8|203856.8|204004.2|203854.2|9
1647834000000|2022-03-21 03:40:00|204004|203854|204002.1|203852.1|204006|203856|204000.6|203850.6|8
1647834010000|2022-03-21 03:40:10|204003.5|203853.5|204006|203856|204006|203856|204003|203853|7
1647834020000|2022-03-21 03:40:20|204005.1|203855.1|204003.1|203853.1|204006.7|203856.7|204001.8|203851.8|5
1647834030000|2022-03-21 03:40:30|204005.4|203855.4|204003.3|203853.3|204006.8|203856.8|204002.5|203852.5|9
1647834040000|2022-03-21 03:40:40|204003.5|203853.5|204006.3|203856.3|204006.3|203856.3|204001.3|203851.3|8
1647834050000|2022-03-21 03:40:50|204004.3|203854.3|204001.4|203851.4|204006.3|203856.3|204001.4|203851.4|5
1647834060000|2022-03-21 03:41:00|204003.4|203853.4|204002.9|203852.9|204004.9|203854.9|204002.1|203852.1|7
1647834070000|2022-03-21 03:41:10|204002.4|203852.4|203997.3|203847.3|204002.4|203852.4|203996.9|203846.9|21
1647834080000|2022-03-21 03:41:20|203994.6|203844.6|203994.3|203844.3|203996.2|203846.2|203992.1|203842.1|27
1647834090000|2022-03-21 03:41:30|203992.6|203842.6|203997.2|203847.2|203997.5|203847.5|203992.6|203842.6|13
1647834100000|2022-03-21 03:41:40|203997|203847|203997.1|203847.1|203997.5|203847.5|203992.9|203842.9|19
1647834110000|2022-03-21 03:41:50|203997.2|203847.2|203998.1|203848.1|204000.3|203850.3|203992|203842|17
1647834120000|2022-03-21 03:42:00|203998.2|203848.2|203999.5|203849.5|204000|203850|203992.9|203842.9|19
1647834130000|2022-03-21 03:42:10|203999|203849|203998|203848|203999.4|203849.4|203994.1|203844.1|11
1647834140000|2022-03-21 03:42:20|203998.2|203848.2|203990.7|203840.7|203998.2|203848.2|203989.4|203839.4|10
1647834150000|2022-03-21 03:42:30|203990.5|203840.5|203996.2|203846.2|203997.7|203847.7|203990.5|203840.5|10
1647834160000|2022-03-21 03:42:40|203996.5|203846.5|203998.1|203848.1|203998.1|203848.1|203996.5|203846.5|5
1647834170000|2022-03-21 03:42:50|203998.6|203848.6|203997.2|203847.2|203999.2|203849.2|203996.6|203846.6|6
1647834180000|2022-03-21 03:43:00|203998.3|203848.3|203987.8|203837.8|203998.3|203848.3|203985.7|203835.7|20
1647834190000|2022-03-21 03:43:10|203988.7|203838.7|203998.4|203848.4|203998.5|203848.5|203988.7|203838.7|22
1647834200000|2022-03-21 03:43:20|203998.2|203848.2|203997.1|203847.1|203998.7|203848.7|203997.1|203847.1|9
1647834210000|2022-03-21 03:43:30|203997.7|203847.7|203997.4|203847.4|203998.2|203848.2|203987.9|203837.9|15
1647834220000|2022-03-21 03:43:40|203997.7|203847.7|203988.6|203838.6|203999.2|203849.2|203985.7|203835.7|20
1647834230000|2022-03-21 03:43:50|203997|203847|203992.1|203842.1|204000.3|203850.3|203977.5|203827.5|18
1647834240000|2022-03-21 03:44:00|203993.3|203843.3|203996.4|203846.4|203996.8|203846.8|203991.2|203841.2|23
1647834250000|2022-03-21 03:44:10|203996.6|203846.6|203996.5|203846.5|203997.5|203847.5|203993|203843|15
1647834260000|2022-03-21 03:44:20|203996.7|203846.7|203986.1|203836.1|203997.2|203847.2|203978.5|203828.5|27
1647834270000|2022-03-21 03:44:30|203985.1|203835.1|203980.1|203830.1|203985.9|203835.9|203967.4|203817.4|27
1647834280000|2022-03-21 03:44:40|203980.8|203830.8|203984.8|203834.8|203984.8|203834.8|203976.5|203826.5|21
1647834290000|2022-03-21 03:44:50|203984.9|203834.9|203984.7|203834.7|203985.6|203835.6|203984.7|203834.7|10
1647834300000|2022-03-21 03:45:00|203985.2|203835.2|203986.7|203836.7|203988|203838|203980.3|203830.3|18
1647834310000|2022-03-21 03:45:10|203986.5|203836.5|203987.2|203837.2|203987.7|203837.7|203984.9|203834.9|11
1647834320000|2022-03-21 03:45:20|203986.9|203836.9|203985.6|203835.6|203987.3|203837.3|203985.3|203835.3|10
1647834330000|2022-03-21 03:45:30|203985.7|203835.7|203988|203838|203988.7|203838.7|203985.4|203835.4|17
1647834340000|2022-03-21 03:45:40|203985.1|203835.1|203984.3|203834.3|203986.1|203836.1|203982.9|203832.9|6
1647834350000|2022-03-21 03:45:50|203984.8|203834.8|203987.3|203837.3|203987.3|203837.3|203984.7|203834.7|15
1647834360000|2022-03-21 03:46:00|203987.5|203837.5|203986.7|203836.7|203987.5|203837.5|203983.3|203833.3|9
1647834370000|2022-03-21 03:46:10|203986.3|203836.3|203985.3|203835.3|203986.3|203836.3|203982.8|203832.8|6
1647834380000|2022-03-21 03:46:20|203987.5|203837.5|203985.9|203835.9|203987.9|203837.9|203984.2|203834.2|15
1647834390000|2022-03-21 03:46:30|203986.4|203836.4|203990.7|203840.7|203991.5|203841.5|203985.6|203835.6|12
1647834400000|2022-03-21 03:46:40|203989.5|203839.5|203991|203841|203992.6|203842.6|203988.7|203838.7|20
1647834410000|2022-03-21 03:46:50|203991.2|203841.2|203993.9|203843.9|203994.2|203844.2|203991.2|203841.2|14
1647834420000|2022-03-21 03:47:00|203994.4|203844.4|203995.8|203845.8|203999.1|203849.1|203994.4|203844.4|20
1647834430000|2022-03-21 03:47:10|203996|203846|203994.7|203844.7|203996.6|203846.6|203993.9|203843.9|9
1647834440000|2022-03-21 03:47:20|203994.8|203844.8|203980.4|203830.4|203997.7|203847.7|203978|203828|17
1647834450000|2022-03-21 03:47:30|203983.1|203833.1|203985.8|203835.8|203985.8|203835.8|203982.3|203832.3|20
1647834460000|2022-03-21 03:47:40|203986.2|203836.2|203984.7|203834.7|203986.3|203836.3|203984.7|203834.7|12
1647834470000|2022-03-21 03:47:50|203985.2|203835.2|203986.3|203836.3|203987.1|203837.1|203984.9|203834.9|15
1647834480000|2022-03-21 03:48:00|203987.5|203837.5|203986.3|203836.3|203988.7|203838.7|203986.3|203836.3|13
1647834490000|2022-03-21 03:48:10|203986.7|203836.7|203985.4|203835.4|203987.5|203837.5|203984.8|203834.8|17
1647834500000|2022-03-21 03:48:20|203984.9|203834.9|203983.7|203833.7|203985.6|203835.6|203982.9|203832.9|13
1647834510000|2022-03-21 03:48:30|203984.1|203834.1|203985.9|203835.9|203985.9|203835.9|203984|203834|18
1647834520000|2022-03-21 03:48:40|203985.6|203835.6|203967.3|203817.3|203985.6|203835.6|203966.3|203816.3|16
1647834530000|2022-03-21 03:48:50|203965.8|203815.8|203966.6|203816.6|203967|203817|203964.7|203814.7|14
1647834540000|2022-03-21 03:49:00|203967|203817|203963.9|203813.9|203967|203817|203963.5|203813.5|20
1647834550000|2022-03-21 03:49:10|203964.1|203814.1|203988.8|203838.8|203988.8|203838.8|203964.1|203814.1|18
1647834560000|2022-03-21 03:49:20|203988.7|203838.7|203983.9|203833.9|203989.6|203839.6|203983.8|203833.8|27
1647834570000|2022-03-21 03:49:30|203984.2|203834.2|203983.9|203833.9|203985.8|203835.8|203983.5|203833.5|23
1647834580000|2022-03-21 03:49:40|203984.2|203834.2|203986.1|203836.1|203986.3|203836.3|203981|203831|20
1647834590000|2022-03-21 03:49:50|203982|203832|203984|203834|203984.8|203834.8|203977|203827|21
1647834600000|2022-03-21 03:50:00|203982.7|203832.7|203987.9|203837.9|203990.3|203840.3|203979.5|203829.5|23
1647834610000|2022-03-21 03:50:10|203988.1|203838.1|203987.7|203837.7|203988.3|203838.3|203987.3|203837.3|18
1647834620000|2022-03-21 03:50:20|203988.6|203838.6|203987.4|203837.4|203988.7|203838.7|203987.2|203837.2|16
1647834630000|2022-03-21 03:50:30|203987.5|203837.5|203990|203840|203990.2|203840.2|203987.5|203837.5|16
1647834640000|2022-03-21 03:50:40|203989.7|203839.7|203989.9|203839.9|203990.1|203840.1|203989.4|203839.4|6
1647834650000|2022-03-21 03:50:50|203990.1|203840.1|203988.5|203838.5|203990.9|203840.9|203986.8|203836.8|9
1647834660000|2022-03-21 03:51:00|203990.7|203840.7|203992.1|203842.1|203992.1|203842.1|203989.6|203839.6|12
1647834670000|2022-03-21 03:51:10|203992|203842|203990.1|203840.1|203992|203842|203990.1|203840.1|7
1647834680000|2022-03-21 03:51:20|203990.3|203840.3|203990.7|203840.7|203991.9|203841.9|203990.3|203840.3|8
1647834690000|2022-03-21 03:51:30|203991|203841|203991.7|203841.7|203991.7|203841.7|203991|203841|6
1647834700000|2022-03-21 03:51:40|203990.9|203840.9|203992.9|203842.9|203992.9|203842.9|203990.9|203840.9|7
1647834710000|2022-03-21 03:51:50|203992.6|203842.6|203990.1|203840.1|203992.6|203842.6|203989.8|203839.8|11
1647834720000|2022-03-21 03:52:00|203990.9|203840.9|203991.8|203841.8|203991.8|203841.8|203989.4|203839.4|11
1647834730000|2022-03-21 03:52:10|203991.5|203841.5|203991.6|203841.6|203991.6|203841.6|203990.2|203840.2|10
1647834740000|2022-03-21 03:52:20|203991.3|203841.3|203990.8|203840.8|203991.8|203841.8|203990.1|203840.1|10
1647834750000|2022-03-21 03:52:30|203991.2|203841.2|203990.3|203840.3|203991.2|203841.2|203990|203840|12
1647834760000|2022-03-21 03:52:40|203991.1|203841.1|203989.1|203839.1|203991.3|203841.3|203989.1|203839.1|11
1647834770000|2022-03-21 03:52:50|203989|203839|203991.1|203841.1|203991.1|203841.1|203989|203839|4
1647834780000|2022-03-21 03:53:00|203989.8|203839.8|203992.6|203842.6|203992.6|203842.6|203989.8|203839.8|12
1647834790000|2022-03-21 03:53:10|203992.4|203842.4|203988.8|203838.8|203992.7|203842.7|203988.8|203838.8|10
1647834800000|2022-03-21 03:53:20|203990.1|203840.1|203991.5|203841.5|203991.5|203841.5|203990.1|203840.1|6
1647834810000|2022-03-21 03:53:30|203990.9|203840.9|203991.5|203841.5|203992.5|203842.5|203990.4|203840.4|17
1647834820000|2022-03-21 03:53:40|203991.4|203841.4|203990.3|203840.3|203991.5|203841.5|203988.8|203838.8|12
1647834830000|2022-03-21 03:53:50|203990.1|203840.1|203990.8|203840.8|203990.9|203840.9|203989.5|203839.5|17
1647834840000|2022-03-21 03:54:00|203990.4|203840.4|203990.1|203840.1|203990.4|203840.4|203989.3|203839.3|13
1647834850000|2022-03-21 03:54:10|203989.9|203839.9|203989.7|203839.7|203990.1|203840.1|203988.1|203838.1|15
1647834860000|2022-03-21 03:54:20|203989.6|203839.6|203989.4|203839.4|203989.6|203839.6|203989|203839|7
1647834870000|2022-03-21 03:54:30|203987.6|203837.6|203989.7|203839.7|203990.9|203840.9|203987.6|203837.6|11
1647834880000|2022-03-21 03:54:40|203989|203839|203989.4|203839.4|203989.4|203839.4|203984.7|203834.7|17
1647834890000|2022-03-21 03:54:50|203988.9|203838.9|203988.9|203838.9|203990.1|203840.1|203987.4|203837.4|13
1647834900000|2022-03-21 03:55:00|203988.8|203838.8|203970.9|203820.9|203988.8|203838.8|203969.2|203819.2|20
1647834910000|2022-03-21 03:55:10|203970.3|203820.3|203970|203820|203971.8|203821.8|203968.9|203818.9|21
1647834920000|2022-03-21 03:55:20|203969.9|203819.9|203988.2|203838.2|203988.2|203838.2|203969.3|203819.3|18
1647834930000|2022-03-21 03:55:30|203987|203837|203989.7|203839.7|203991.3|203841.3|203987|203837|19
1647834940000|2022-03-21 03:55:40|203989.9|203839.9|203990.3|203840.3|203990.5|203840.5|203989.4|203839.4|10
1647834950000|2022-03-21 03:55:50|203990|203840|203988.9|203838.9|203990|203840|203988.6|203838.6|15
1647834960000|2022-03-21 03:56:00|203989.1|203839.1|203987.8|203837.8|203990.2|203840.2|203987|203837|21
1647834970000|2022-03-21 03:56:10|203987.5|203837.5|203987.4|203837.4|203988.3|203838.3|203986.7|203836.7|8
1647834980000|2022-03-21 03:56:20|203986.1|203836.1|203991.3|203841.3|203993|203843|203986.1|203836.1|18
1647834990000|2022-03-21 03:56:30|203990.4|203840.4|203991.9|203841.9|203992.4|203842.4|203990.4|203840.4|8
1647835000000|2022-03-21 03:56:40|203990.9|203840.9|203991.3|203841.3|203991.3|203841.3|203990.2|203840.2|9
1647835010000|2022-03-21 03:56:50|203991|203841|203990.8|203840.8|203991.5|203841.5|203990.7|203840.7|6
1647835020000|2022-03-21 03:57:00|203990.6|203840.6|203991.9|203841.9|203992.1|203842.1|203990.6|203840.6|8
1647835030000|2022-03-21 03:57:10|203992.7|203842.7|203992.1|203842.1|203992.9|203842.9|203988.4|203838.4|17
1647835040000|2022-03-21 03:57:20|203992.4|203842.4|203992.4|203842.4|203992.8|203842.8|203991.9|203841.9|11
1647835050000|2022-03-21 03:57:30|203992.6|203842.6|203995.4|203845.4|203995.4|203845.4|203992.1|203842.1|16
1647835060000|2022-03-21 03:57:40|203995.2|203845.2|203995.3|203845.3|203995.3|203845.3|203994.6|203844.6|11
1647835070000|2022-03-21 03:57:50|203996.1|203846.1|203994.2|203844.2|203996.1|203846.1|203994.2|203844.2|9
1647835080000|2022-03-21 03:58:00|203994|203844|203988|203838|203994.8|203844.8|203988|203838|12
1647835090000|2022-03-21 03:58:10|203994.7|203844.7|203994.1|203844.1|203996|203846|203991|203841|26
1647835100000|2022-03-21 03:58:20|203994.8|203844.8|203995.1|203845.1|203995.1|203845.1|203993.9|203843.9|12
1647835110000|2022-03-21 03:58:30|203995.2|203845.2|203995.4|203845.4|203996|203846|203994.1|203844.1|14
1647835120000|2022-03-21 03:58:40|203995.3|203845.3|203998.4|203848.4|203998.4|203848.4|203995.3|203845.3|11
1647835130000|2022-03-21 03:58:50|203998.2|203848.2|203998.8|203848.8|203999.1|203849.1|203997.6|203847.6|12
1647835140000|2022-03-21 03:59:00|203998.4|203848.4|204002.7|203852.7|204004.8|203854.8|203996.1|203846.1|11
1647835150000|2022-03-21 03:59:10|204001.6|203851.6|203999.4|203849.4|204004.2|203854.2|203999.4|203849.4|11
1647835160000|2022-03-21 03:59:20|203999|203849|203999.3|203849.3|204000.5|203850.5|203999|203849|16
1647835170000|2022-03-21 03:59:30|203999.9|203849.9|204000.5|203850.5|204000.7|203850.7|203998.5|203848.5|14
1647835180000|2022-03-21 03:59:40|204000.8|203850.8|204001.1|203851.1|204002.5|203852.5|204000.1|203850.1|25
1647835190000|2022-03-21 03:59:50|204000.6|203850.6|204000.6|203850.6|204002.4|203852.4|204000.1|203850.1|22
1647835200000|2022-03-21 04:00:00|204000.1|203850.1|204002|203852|204002.7|203852.7|203999.7|203849.7|21
1647835210000|2022-03-21 04:00:10|204001.4|203851.4|204000.7|203850.7|204001.4|203851.4|203999.4|203849.4|11
1647835220000|2022-03-21 04:00:20|204000.2|203850.2|204001.4|203851.4|204004.9|203854.9|204000.2|203850.2|14
1647835230000|2022-03-21 04:00:30|204001.5|203851.5|204001.2|203851.2|204001.7|203851.7|204000.6|203850.6|15
1647835240000|2022-03-21 04:00:40|204001.3|203851.3|204000.8|203850.8|204002.4|203852.4|204000.8|203850.8|9
1647835250000|2022-03-21 04:00:50|204000.7|203850.7|204001.7|203851.7|204002.3|203852.3|204000.5|203850.5|9
1647835260000|2022-03-21 04:01:00|204001.9|203851.9|204002.5|203852.5|204002.5|203852.5|204001.2|203851.2|14
1647835270000|2022-03-21 04:01:10|204002.3|203852.3|204004.2|203854.2|204004.2|203854.2|204002|203852|4
1647835280000|2022-03-21 04:01:20|204002.4|203852.4|204003.4|203853.4|204003.5|203853.5|204002.1|203852.1|4
1647835290000|2022-03-21 04:01:30|204002.5|203852.5|203998.6|203848.6|204003.2|203853.2|203996.7|203846.7|19
1647835300000|2022-03-21 04:01:40|203998.4|203848.4|203997.9|203847.9|203998.8|203848.8|203997.4|203847.4|19
1647835310000|2022-03-21 04:01:50|203997.6|203847.6|203998.2|203848.2|203998.5|203848.5|203997.6|203847.6|12
1647835320000|2022-03-21 04:02:00|203997.2|203847.2|203997|203847|203997.8|203847.8|203996.1|203846.1|11
1647835330000|2022-03-21 04:02:10|203996.8|203846.8|203997.8|203847.8|203997.8|203847.8|203992.4|203842.4|14
1647835340000|2022-03-21 04:02:20|203997.4|203847.4|203997.9|203847.9|203998.2|203848.2|203997.1|203847.1|16
1647835350000|2022-03-21 04:02:30|203997.7|203847.7|203995.2|203845.2|204006.8|203856.8|203995.1|203845.1|23
1647835360000|2022-03-21 04:02:40|203995.1|203845.1|203995|203845|203995.7|203845.7|203994|203844|14
1647835370000|2022-03-21 04:02:50|203995.1|203845.1|203994.8|203844.8|203995.6|203845.6|203994.3|203844.3|6
1647835380000|2022-03-21 04:03:00|203994.6|203844.6|203995.5|203845.5|203995.8|203845.8|203994.4|203844.4|9
1647835390000|2022-03-21 04:03:10|203994.6|203844.6|203996.8|203846.8|203996.8|203846.8|203994.6|203844.6|7
1647835400000|2022-03-21 04:03:20|203993.4|203843.4|203997.9|203847.9|203999.5|203849.5|203993.4|203843.4|10
1647835410000|2022-03-21 04:03:30|203997.1|203847.1|203998.8|203848.8|204002.2|203852.2|203995.8|203845.8|18
1647835420000|2022-03-21 04:03:40|203996.6|203846.6|203997.4|203847.4|203998.4|203848.4|203996.6|203846.6|14
1647835430000|2022-03-21 04:03:50|203996.5|203846.5|203995.5|203845.5|203996.5|203846.5|203995.3|203845.3|7
1647835440000|2022-03-21 04:04:00|203996.6|203846.6|203996.8|203846.8|203997.8|203847.8|203995.8|203845.8|6
1647835450000|2022-03-21 04:04:10|203997.8|203847.8|203998.8|203848.8|203998.8|203848.8|203997.4|203847.4|11
1647835460000|2022-03-21 04:04:20|203998.2|203848.2|203997.6|203847.6|203998.2|203848.2|203995|203845|12
1647835470000|2022-03-21 04:04:30|203997.2|203847.2|203998.6|203848.6|203998.8|203848.8|203996.7|203846.7|6
1647835480000|2022-03-21 04:04:40|203999.1|203849.1|203997.7|203847.7|203999.1|203849.1|203997.7|203847.7|9
1647835490000|2022-03-21 04:04:50|203998.5|203848.5|203999.4|203849.4|203999.4|203849.4|203997.5|203847.5|10
1647835500000|2022-03-21 04:05:00|203996.8|203846.8|204000.1|203850.1|204000.1|203850.1|203996.8|203846.8|5
1647835510000|2022-03-21 04:05:10|203996.1|203846.1|204000|203850|204000|203850|203996.1|203846.1|4
1647835520000|2022-03-21 04:05:20|203999.9|203849.9|203997.7|203847.7|204000.4|203850.4|203997.2|203847.2|7
1647835530000|2022-03-21 04:05:30|203996.9|203846.9|203997.7|203847.7|203998.6|203848.6|203996.6|203846.6|9
1647835540000|2022-03-21 04:05:40|204001.1|203851.1|203998.4|203848.4|204004.6|203854.6|203998.4|203848.4|9
1647835550000|2022-03-21 04:05:50|203998.5|203848.5|204005.2|203855.2|204007.8|203857.8|203996.4|203846.4|21
1647835560000|2022-03-21 04:06:00|204007|203857|203998.6|203848.6|204007|203857|203992|203842|28
1647835570000|2022-03-21 04:06:10|204000.3|203850.3|203997.1|203847.1|204001.5|203851.5|203997|203847|18
1647835580000|2022-03-21 04:06:20|203998.1|203848.1|203997.6|203847.6|203999.1|203849.1|203997.6|203847.6|6
1647835590000|2022-03-21 04:06:30|203998.9|203848.9|203995.8|203845.8|203998.9|203848.9|203994.2|203844.2|6
1647835600000|2022-03-21 04:06:40|203997.1|203847.1|203997|203847|203998|203848|203996.3|203846.3|5
1647835610000|2022-03-21 04:06:50|203998.1|203848.1|204000.4|203850.4|204000.4|203850.4|203997.5|203847.5|5
1647835620000|2022-03-21 04:07:00|203998.6|203848.6|203998|203848|204000.7|203850.7|203996.5|203846.5|9
1647835630000|2022-03-21 04:07:10|203997.7|203847.7|203999.2|203849.2|203999.2|203849.2|203997.7|203847.7|5
1647835640000|2022-03-21 04:07:20|203996.9|203846.9|203994.7|203844.7|204002.2|203852.2|203994.7|203844.7|8
1647835650000|2022-03-21 04:07:30|203996|203846|203996.2|203846.2|203996.2|203846.2|203994.5|203844.5|10
1647835660000|2022-03-21 04:07:40|203995.9|203845.9|203999.3|203849.3|203999.7|203849.7|203995.7|203845.7|26
1647835670000|2022-03-21 04:07:50|204000.9|203850.9|203995.9|203845.9|204000.9|203850.9|203994.9|203844.9|3
1647835680000|2022-03-21 04:08:00|203997.8|203847.8|203998.3|203848.3|203998.4|203848.4|203996.9|203846.9|21
1647835690000|2022-03-21 04:08:10|203998.6|203848.6|203997.2|203847.2|203999.5|203849.5|203992.7|203842.7|21
1647835700000|2022-03-21 04:08:20|203996.2|203846.2|203998.7|203848.7|203998.7|203848.7|203996.2|203846.2|3
1647835710000|2022-03-21 04:08:30|203997.2|203847.2|203994.8|203844.8|203999.3|203849.3|203993.2|203843.2|14
1647835720000|2022-03-21 04:08:40|203994.6|203844.6|203995.1|203845.1|203998.4|203848.4|203994.3|203844.3|7
1647835730000|2022-03-21 04:08:50|203992.3|203842.3|203994.7|203844.7|203997.7|203847.7|203991|203841|13
1647835740000|2022-03-21 04:09:00|204000.3|203850.3|204003.6|203853.6|204003.6|203853.6|203996.9|203846.9|16
1647835750000|2022-03-21 04:09:10|204003.8|203853.8|203995.6|203845.6|204003.9|203853.9|203995.6|203845.6|10
1647835760000|2022-03-21 04:09:20|203996.7|203846.7|204002.8|203852.8|204003.3|203853.3|203996.7|203846.7|12
1647835770000|2022-03-21 04:09:30|204001.9|203851.9|204001.5|203851.5|204006.5|203856.5|204001.5|203851.5|9
1647835780000|2022-03-21 04:09:40|204001.6|203851.6|204003.4|203853.4|204003.4|203853.4|204000.7|203850.7|6
1647835790000|2022-03-21 04:09:50|204001.9|203851.9|204003.7|203853.7|204005.4|203855.4|204001.9|203851.9|10
1647835800000|2022-03-21 04:10:00|204005.1|203855.1|203998.1|203848.1|204006.2|203856.2|203996.6|203846.6|22
1647835810000|2022-03-21 04:10:10|203997.8|203847.8|204000.6|203850.6|204000.6|203850.6|203995.5|203845.5|13
1647835820000|2022-03-21 04:10:20|204000.8|203850.8|204000.1|203850.1|204001.5|203851.5|203998.7|203848.7|18
1647835830000|2022-03-21 04:10:30|203999.1|203849.1|204000.4|203850.4|204000.5|203850.5|203999.1|203849.1|10
1647835840000|2022-03-21 04:10:40|203995.7|203845.7|204001|203851|204001|203851|203992.2|203842.2|13
1647835850000|2022-03-21 04:10:50|204000.4|203850.4|203998.8|203848.8|204001.5|203851.5|203998.8|203848.8|7
1647835860000|2022-03-21 04:11:00|203998.4|203848.4|204000.9|203850.9|204000.9|203850.9|203998.4|203848.4|14
1647835870000|2022-03-21 04:11:10|203999.3|203849.3|204000.8|203850.8|204002.3|203852.3|203999.3|203849.3|19
1647835880000|2022-03-21 04:11:20|204000.9|203850.9|203998.6|203848.6|204003.7|203853.7|203998.6|203848.6|24
1647835890000|2022-03-21 04:11:30|204001.2|203851.2|204002.7|203852.7|204004.1|203854.1|203999.5|203849.5|11
1647835900000|2022-03-21 04:11:40|204002.3|203852.3|204003.4|203853.4|204005.8|203855.8|204000.5|203850.5|12
1647835910000|2022-03-21 04:11:50|204004.5|203854.5|203999.9|203849.9|204007.6|203857.6|203999.9|203849.9|10
1647835920000|2022-03-21 04:12:00|204000.9|203850.9|204001.7|203851.7|204001.7|203851.7|203999.4|203849.4|12
1647835930000|2022-03-21 04:12:10|204002.5|203852.5|204001.2|203851.2|204002.5|203852.5|204000.4|203850.4|7
1647835940000|2022-03-21 04:12:20|204000.9|203850.9|204001|203851|204002.2|203852.2|204000.9|203850.9|7
1647835950000|2022-03-21 04:12:30|204002.8|203852.8|204001.8|203851.8|204002.8|203852.8|204001|203851|3
1647835960000|2022-03-21 04:12:40|204002.4|203852.4|203997.6|203847.6|204002.4|203852.4|203997.6|203847.6|3
1647835970000|2022-03-21 04:12:50|203994.9|203844.9|204001.8|203851.8|204001.8|203851.8|203994.9|203844.9|7
1647835980000|2022-03-21 04:13:00|204002.5|203852.5|204002|203852|204002.5|203852.5|204000.4|203850.4|6
1647835990000|2022-03-21 04:13:10|204000.2|203850.2|204006.1|203856.1|204007.7|203857.7|203997.9|203847.9|14
1647836000000|2022-03-21 04:13:20|204004.3|203854.3|204003.4|203853.4|204006.2|203856.2|204001.7|203851.7|5
1647836010000|2022-03-21 04:13:30|204004.8|203854.8|204002.5|203852.5|204004.8|203854.8|203999.6|203849.6|7
1647836020000|2022-03-21 04:13:40|204002.2|203852.2|204004|203854|204004|203854|204001.1|203851.1|6
1647836030000|2022-03-21 04:13:50|204003|203853|204003.7|203853.7|204004.3|203854.3|204002.6|203852.6|8
1647836040000|2022-03-21 04:14:00|204004.1|203854.1|204006.3|203856.3|204008|203858|204003.1|203853.1|12
1647836050000|2022-03-21 04:14:10|204007.5|203857.5|204004.4|203854.4|204007.5|203857.5|204004.4|203854.4|6
1647836060000|2022-03-21 04:14:20|204006.2|203856.2|204004.4|203854.4|204006.4|203856.4|204003.3|203853.3|9
1647836070000|2022-03-21 04:14:30|204003.2|203853.2|204005.3|203855.3|204008.2|203858.2|204002.5|203852.5|8
1647836080000|2022-03-21 04:14:40|204005.5|203855.5|204002.5|203852.5|204005.5|203855.5|203999.9|203849.9|15
1647836090000|2022-03-21 04:14:50|204003.3|203853.3|204004.7|203854.7|204004.7|203854.7|204003.3|203853.3|7
1647836100000|2022-03-21 04:15:00|204004.2|203854.2|204005.4|203855.4|204005.4|203855.4|204002.9|203852.9|7
1647836110000|2022-03-21 04:15:10|204004.9|203854.9|204006.4|203856.4|204006.4|203856.4|204004.9|203854.9|3
1647836120000|2022-03-21 04:15:20|204006.9|203856.9|204004|203854|204006.9|203856.9|204004|203854|7
1647836130000|2022-03-21 04:15:30|204005.6|203855.6|204006.3|203856.3|204006.3|203856.3|204004.1|203854.1|4
1647836140000|2022-03-21 04:15:40|204003.7|203853.7|204004.6|203854.6|204007|203857|204003.7|203853.7|5
1647836150000|2022-03-21 04:15:50|204005.9|203855.9|204021.1|203871.1|204027.3|203877.3|204005.2|203855.2|13
1647836160000|2022-03-21 04:16:00|204017.1|203867.1|204026.7|203876.7|204027.5|203877.5|204017.1|203867.1|19
1647836170000|2022-03-21 04:16:10|204024.9|203874.9|204025.8|203875.8|204026.3|203876.3|204024.5|203874.5|13
1647836180000|2022-03-21 04:16:20|204025.1|203875.1|204025.6|203875.6|204025.6|203875.6|204024|203874|10
1647836190000|2022-03-21 04:16:30|204025.3|203875.3|204024.2|203874.2|204025.3|203875.3|204021.8|203871.8|15
1647836200000|2022-03-21 04:16:40|204024.3|203874.3|204022.7|203872.7|204024.5|203874.5|204022.3|203872.3|9
1647836210000|2022-03-21 04:16:50|204022.9|203872.9|204022.9|203872.9|204024.5|203874.5|204022.6|203872.6|10
1647836220000|2022-03-21 04:17:00|204026|203876|204025.3|203875.3|204026.6|203876.6|204020|203870|15
1647836230000|2022-03-21 04:17:10|204023.3|203873.3|204027.5|203877.5|204027.5|203877.5|204023.3|203873.3|17
1647836240000|2022-03-21 04:17:20|204027.4|203877.4|204025.2|203875.2|204027.4|203877.4|204022.5|203872.5|8
1647836250000|2022-03-21 04:17:30|204024.8|203874.8|204025|203875|204025.3|203875.3|204024.2|203874.2|9
1647836260000|2022-03-21 04:17:40|204025.1|203875.1|204023.3|203873.3|204025.8|203875.8|204022.1|203872.1|14
1647836270000|2022-03-21 04:17:50|204023.5|203873.5|204025.1|203875.1|204025.2|203875.2|204023.5|203873.5|10
1647836280000|2022-03-21 04:18:00|204024.2|203874.2|204025.4|203875.4|204026.9|203876.9|204024|203874|15
1647836290000|2022-03-21 04:18:10|204025.1|203875.1|204025.8|203875.8|204026.2|203876.2|204024.5|203874.5|16
1647836300000|2022-03-21 04:18:20|204025.7|203875.7|204025|203875|204026.2|203876.2|204025|203875|9
1647836310000|2022-03-21 04:18:30|204025.2|203875.2|204024.4|203874.4|204025.8|203875.8|204023.7|203873.7|10
1647836320000|2022-03-21 04:18:40|204022.9|203872.9|204023.7|203873.7|204023.7|203873.7|204022|203872|5
1647836330000|2022-03-21 04:18:50|204021.9|203871.9|204024.9|203874.9|204027.6|203877.6|204021.2|203871.2|12
1647836340000|2022-03-21 04:19:00|204024.7|203874.7|204025.9|203875.9|204026|203876|204020.2|203870.2|14
1647836350000|2022-03-21 04:19:10|204025.2|203875.2|204025.5|203875.5|204027|203877|204025.2|203875.2|9
1647836360000|2022-03-21 04:19:20|204025.6|203875.6|204013.6|203863.6|204026.2|203876.2|204011.5|203861.5|10
1647836370000|2022-03-21 04:19:30|204013.8|203863.8|204016.6|203866.6|204016.6|203866.6|204011|203861|10
1647836380000|2022-03-21 04:19:40|204015.7|203865.7|204006.7|203856.7|204015.9|203865.9|204002.7|203852.7|13
1647836390000|2022-03-21 04:19:50|204007.5|203857.5|204002.9|203852.9|204007.5|203857.5|203998.9|203848.9|16
1647836400000|2022-03-21 04:20:00|204002.7|203852.7|204004.1|203854.1|204004.1|203854.1|204002.4|203852.4|11
1647836410000|2022-03-21 04:20:10|204003|203853|204005.3|203855.3|204005.3|203855.3|204003|203853|9
1647836420000|2022-03-21 04:20:20|204005.6|203855.6|204005.3|203855.3|204007.3|203857.3|204001.4|203851.4|14
1647836430000|2022-03-21 04:20:30|204006.9|203856.9|204008.8|203858.8|204008.8|203858.8|204006.5|203856.5|6
1647836440000|2022-03-21 04:20:40|204009.4|203859.4|203999.3|203849.3|204009.4|203859.4|203999.3|203849.3|15
1647836450000|2022-03-21 04:20:50|204000.1|203850.1|204000.8|203850.8|204001.1|203851.1|203999.2|203849.2|17
1647836460000|2022-03-21 04:21:00|204000.2|203850.2|204000.9|203850.9|204000.9|203850.9|204000.1|203850.1|7
1647836470000|2022-03-21 04:21:10|204000.8|203850.8|203999.2|203849.2|204001.1|203851.1|203999.1|203849.1|10
1647836480000|2022-03-21 04:21:20|203999.4|203849.4|204002.4|203852.4|204003.3|203853.3|203999.4|203849.4|11
1647836490000|2022-03-21 04:21:30|204002.2|203852.2|204004.9|203854.9|204006|203856|204002.2|203852.2|17
1647836500000|2022-03-21 04:21:40|204012.5|203862.5|204005.4|203855.4|204012.5|203862.5|204005.4|203855.4|9
1647836510000|2022-03-21 04:21:50|204005.1|203855.1|204004.5|203854.5|204007|203857|204004.5|203854.5|11
1647836520000|2022-03-21 04:22:00|204002.8|203852.8|204007.1|203857.1|204007.1|203857.1|204001.4|203851.4|20
1647836530000|2022-03-21 04:22:10|204008.5|203858.5|204004.3|203854.3|204012.6|203862.6|204004.3|203854.3|13
1647836540000|2022-03-21 04:22:20|204004.5|203854.5|204004.8|203854.8|204006.8|203856.8|204004.1|203854.1|13
1647836550000|2022-03-21 04:22:30|204003.6|203853.6|204003|203853|204006.3|203856.3|204002|203852|19
1647836560000|2022-03-21 04:22:40|204004.5|203854.5|204002.6|203852.6|204005.4|203855.4|204002.3|203852.3|15
1647836570000|2022-03-21 04:22:50|204002.5|203852.5|204005.4|203855.4|204006|203856|204001.9|203851.9|21
1647836580000|2022-03-21 04:23:00|204005.2|203855.2|203983.7|203833.7|204005.2|203855.2|203979.2|203829.2|23
1647836590000|2022-03-21 04:23:10|203981.3|203831.3|203978.7|203828.7|203983.2|203833.2|203977.8|203827.8|18
1647836600000|2022-03-21 04:23:20|203977.8|203827.8|203987.3|203837.3|203987.3|203837.3|203977.8|203827.8|10
1647836610000|2022-03-21 04:23:30|203987|203837|203982.2|203832.2|203987|203837|203981.8|203831.8|15
1647836620000|2022-03-21 04:23:40|203983|203833|203982.3|203832.3|203983.6|203833.6|203981.5|203831.5|8
1647836630000|2022-03-21 04:23:50|203981.3|203831.3|203989.6|203839.6|203989.6|203839.6|203977.2|203827.2|16
1647836640000|2022-03-21 04:24:00|203986.9|203836.9|203982.5|203832.5|203986.9|203836.9|203981.9|203831.9|13
1647836650000|2022-03-21 04:24:10|203983|203833|203969.4|203819.4|203983|203833|203968.5|203818.5|12
1647836660000|2022-03-21 04:24:20|203969|203819|203964.8|203814.8|203969|203819|203957.8|203807.8|28
1647836670000|2022-03-21 04:24:30|203965.2|203815.2|203969.6|203819.6|203969.6|203819.6|203963.6|203813.6|16
1647836680000|2022-03-21 04:24:40|203968.7|203818.7|203965.7|203815.7|203968.9|203818.9|203965|203815|11
1647836690000|2022-03-21 04:24:50|203966.2|203816.2|203966.7|203816.7|203970|203820|203966.2|203816.2|22
1647836700000|2022-03-21 04:25:00|203966.4|203816.4|203964.8|203814.8|203971.4|203821.4|203960.7|203810.7|18
1647836710000|2022-03-21 04:25:10|203963.9|203813.9|203969.4|203819.4|203974.5|203824.5|203963.3|203813.3|19
1647836720000|2022-03-21 04:25:20|203968.8|203818.8|203968|203818|203970.8|203820.8|203967|203817|18
1647836730000|2022-03-21 04:25:30|203968.2|203818.2|203968.3|203818.3|203969.7|203819.7|203968.1|203818.1|21
1647836740000|2022-03-21 04:25:40|203968.1|203818.1|203968|203818|203971.2|203821.2|203960.9|203810.9|17
1647836750000|2022-03-21 04:25:50|203968.5|203818.5|203966.8|203816.8|203969.4|203819.4|203966.8|203816.8|10
1647836760000|2022-03-21 04:26:00|203968.2|203818.2|203966.5|203816.5|203968.2|203818.2|203964.2|203814.2|26
1647836770000|2022-03-21 04:26:10|203966.1|203816.1|203963|203813|203973|203823|203961.5|203811.5|17
1647836780000|2022-03-21 04:26:20|203962.6|203812.6|203966.7|203816.7|203969.7|203819.7|203962.3|203812.3|7
1647836790000|2022-03-21 04:26:30|203967.3|203817.3|203966.1|203816.1|203967.3|203817.3|203965.1|203815.1|6
1647836800000|2022-03-21 04:26:40|203971.1|203821.1|203969.3|203819.3|203975|203825|203969|203819|4
1647836810000|2022-03-21 04:26:50|203968.3|203818.3|203965.5|203815.5|203968.3|203818.3|203964.1|203814.1|5
1647836820000|2022-03-21 04:27:00|203966.5|203816.5|203962.4|203812.4|203966.5|203816.5|203962|203812|11
1647836830000|2022-03-21 04:27:10|203962.6|203812.6|203964.3|203814.3|203969.5|203819.5|203962.6|203812.6|16
1647836840000|2022-03-21 04:27:20|203964.4|203814.4|203967.1|203817.1|203968.7|203818.7|203964.4|203814.4|21
1647836850000|2022-03-21 04:27:30|203966.6|203816.6|203964.7|203814.7|203966.8|203816.8|203963.6|203813.6|14
1647836860000|2022-03-21 04:27:40|203964.5|203814.5|203964.9|203814.9|203968.5|203818.5|203963.2|203813.2|18
1647836870000|2022-03-21 04:27:50|203964.4|203814.4|203966.2|203816.2|203966.2|203816.2|203964.4|203814.4|8
1647836880000|2022-03-21 04:28:00|203965.5|203815.5|203962.8|203812.8|203968.1|203818.1|203960.6|203810.6|16
1647836890000|2022-03-21 04:28:10|203962.1|203812.1|203964.6|203814.6|203965.7|203815.7|203962.1|203812.1|17
1647836900000|2022-03-21 04:28:20|203965|203815|203967.9|203817.9|203970.1|203820.1|203965|203815|12
1647836910000|2022-03-21 04:28:30|203967.6|203817.6|203965.7|203815.7|203967.6|203817.6|203964|203814|9
1647836920000|2022-03-21 04:28:40|203972.9|203822.9|203964.2|203814.2|203974|203824|203963.1|203813.1|18
1647836930000|2022-03-21 04:28:50|203965.8|203815.8|203969.5|203819.5|203970.7|203820.7|203963.5|203813.5|12
1647836940000|2022-03-21 04:29:00|203969.1|203819.1|203963.8|203813.8|203972.3|203822.3|203963.3|203813.3|17
1647836950000|2022-03-21 04:29:10|203964|203814|203966.4|203816.4|203970.7|203820.7|203964|203814|17
1647836960000|2022-03-21 04:29:20|203966.2|203816.2|203965.3|203815.3|203966.7|203816.7|203965.3|203815.3|10
1647836970000|2022-03-21 04:29:30|203966.1|203816.1|203978.4|203828.4|203978.4|203828.4|203962.8|203812.8|17
1647836980000|2022-03-21 04:29:40|203972.1|203822.1|203967.1|203817.1|203972.2|203822.2|203964|203814|29
1647836990000|2022-03-21 04:29:50|203967.8|203817.8|203968.6|203818.6|203969.2|203819.2|203964.2|203814.2|27
1647837000000|2022-03-21 04:30:00|203967.4|203817.4|203964.6|203814.6|203967.7|203817.7|203962.9|203812.9|24
1647837010000|2022-03-21 04:30:10|203963.9|203813.9|203963.3|203813.3|203965.3|203815.3|203960.3|203810.3|22
1647837020000|2022-03-21 04:30:20|203963.5|203813.5|203959.7|203809.7|203971.1|203821.1|203959.7|203809.7|15
1647837030000|2022-03-21 04:30:30|203967|203817|203964.6|203814.6|203967|203817|203960.6|203810.6|15
1647837040000|2022-03-21 04:30:40|203964.4|203814.4|203963.3|203813.3|203965|203815|203963.3|203813.3|12
1647837050000|2022-03-21 04:30:50|203964|203814|203965|203815|203967.1|203817.1|203960.3|203810.3|13
1647837060000|2022-03-21 04:31:00|203964.8|203814.8|203964.9|203814.9|203965.3|203815.3|203962.9|203812.9|13
1647837070000|2022-03-21 04:31:10|203964.6|203814.6|203969.8|203819.8|203969.8|203819.8|203963.9|203813.9|14
1647837080000|2022-03-21 04:31:20|203968.2|203818.2|203968.7|203818.7|203970.9|203820.9|203964.5|203814.5|21
1647837090000|2022-03-21 04:31:30|203967.8|203817.8|203967.9|203817.9|203968.6|203818.6|203966.8|203816.8|20
1647837100000|2022-03-21 04:31:40|203968.3|203818.3|203966.6|203816.6|203969.8|203819.8|203966.6|203816.6|10
1647837110000|2022-03-21 04:31:50|203966.5|203816.5|203968.1|203818.1|203971.2|203821.2|203965.9|203815.9|16
1647837120000|2022-03-21 04:32:00|203968.5|203818.5|203961.5|203811.5|203968.5|203818.5|203960.7|203810.7|14
1647837130000|2022-03-21 04:32:10|203963.3|203813.3|203966.3|203816.3|203969.2|203819.2|203959.9|203809.9|17
1647837140000|2022-03-21 04:32:20|203967.8|203817.8|203966|203816|203967.9|203817.9|203966|203816|15
1647837150000|2022-03-21 04:32:30|203966.7|203816.7|203968.3|203818.3|203969.7|203819.7|203964.3|203814.3|10
1647837160000|2022-03-21 04:32:40|203968.5|203818.5|203969.9|203819.9|203969.9|203819.9|203966.9|203816.9|9
1647837170000|2022-03-21 04:32:50|203971.2|203821.2|203967.4|203817.4|203971.2|203821.2|203964.5|203814.5|10
1647837180000|2022-03-21 04:33:00|203967.1|203817.1|203962.7|203812.7|203967.1|203817.1|203960|203810|14
1647837190000|2022-03-21 04:33:10|203962.9|203812.9|203965.6|203815.6|203966.5|203816.5|203962.9|203812.9|13
1647837200000|2022-03-21 04:33:20|203965.5|203815.5|203966.4|203816.4|203972.7|203822.7|203965.4|203815.4|11
1647837210000|2022-03-21 04:33:30|203963.6|203813.6|203964.6|203814.6|203969.4|203819.4|203960.7|203810.7|15
1647837220000|2022-03-21 04:33:40|203964.7|203814.7|203968.9|203818.9|203970.3|203820.3|203964.1|203814.1|16
1647837230000|2022-03-21 04:33:50|203967.7|203817.7|203966.8|203816.8|203968.5|203818.5|203965.7|203815.7|16
1647837240000|2022-03-21 04:34:00|203966.9|203816.9|203968.1|203818.1|203974.4|203824.4|203966.6|203816.6|20
1647837250000|2022-03-21 04:34:10|203967.8|203817.8|203965.9|203815.9|203969|203819|203965.9|203815.9|19
1647837260000|2022-03-21 04:34:20|203965.7|203815.7|203963.1|203813.1|203967.1|203817.1|203961.8|203811.8|9
1647837270000|2022-03-21 04:34:30|203964.4|203814.4|203969.5|203819.5|203971.1|203821.1|203964.4|203814.4|9
1647837280000|2022-03-21 04:34:40|203968.8|203818.8|203963.2|203813.2|203969.6|203819.6|203962.2|203812.2|16
1647837290000|2022-03-21 04:34:50|203962.4|203812.4|203966|203816|203966|203816|203962.4|203812.4|13
1647837300000|2022-03-21 04:35:00|203966.3|203816.3|203968.8|203818.8|203977.8|203827.8|203966.1|203816.1|16
1647837310000|2022-03-21 04:35:10|203969.7|203819.7|203968.6|203818.6|203970.4|203820.4|203964.2|203814.2|18
1647837320000|2022-03-21 04:35:20|203967.7|203817.7|203969.1|203819.1|203969.5|203819.5|203967|203817|10
1647837330000|2022-03-21 04:35:30|203968.9|203818.9|203967.9|203817.9|203969.4|203819.4|203964.6|203814.6|14
1647837340000|2022-03-21 04:35:40|203967.4|203817.4|203966|203816|203970|203820|203966|203816|19
1647837350000|2022-03-21 04:35:50|203966.3|203816.3|203967.5|203817.5|203967.5|203817.5|203966|203816|8
1647837360000|2022-03-21 04:36:00|203967.4|203817.4|203996.7|203846.7|204002|203852|203963|203813|20
1647837370000|2022-03-21 04:36:10|203996.6|203846.6|203997|203847|203998.1|203848.1|203996.3|203846.3|20
1647837380000|2022-03-21 04:36:20|203997.2|203847.2|203998.5|203848.5|204000.2|203850.2|203990.9|203840.9|25
1647837390000|2022-03-21 04:36:30|203996.8|203846.8|203997.7|203847.7|203998.8|203848.8|203995.1|203845.1|18
1647837400000|2022-03-21 04:36:40|203996.5|203846.5|203997.1|203847.1|203998.1|203848.1|203996.5|203846.5|14
1647837410000|2022-03-21 04:36:50|203997.5|203847.5|203996.2|203846.2|203997.7|203847.7|203994.2|203844.2|12
1647837420000|2022-03-21 04:37:00|203996|203846|204000.5|203850.5|204003.9|203853.9|203996|203846|12
1647837430000|2022-03-21 04:37:10|204000.8|203850.8|203995.8|203845.8|204000.8|203850.8|203995.4|203845.4|13
1647837440000|2022-03-21 04:37:20|203996|203846|203999.6|203849.6|204006.8|203856.8|203996|203846|14
1647837450000|2022-03-21 04:37:30|204000.5|203850.5|204000.7|203850.7|204000.7|203850.7|203999.3|203849.3|8
1647837460000|2022-03-21 04:37:40|204000.5|203850.5|203998.1|203848.1|204004.2|203854.2|203998.1|203848.1|14
1647837470000|2022-03-21 04:37:50|203998.4|203848.4|204000.3|203850.3|204001.6|203851.6|203997.1|203847.1|10
1647837480000|2022-03-21 04:38:00|204001.4|203851.4|203997.7|203847.7|204001.4|203851.4|203997.3|203847.3|9
1647837490000|2022-03-21 04:38:10|203997.5|203847.5|203997.4|203847.4|203997.9|203847.9|203997.1|203847.1|9
1647837500000|2022-03-21 04:38:20|204005.4|203855.4|204001.2|203851.2|204008.1|203858.1|204000.6|203850.6|15
1647837510000|2022-03-21 04:38:30|204001.3|203851.3|203995.6|203845.6|204001.4|203851.4|203995.3|203845.3|9
1647837520000|2022-03-21 04:38:40|203995.7|203845.7|203995.1|203845.1|203996.9|203846.9|203993|203843|15
1647837530000|2022-03-21 04:38:50|204004.2|203854.2|203995.9|203845.9|204004.2|203854.2|203992.5|203842.5|21
1647837540000|2022-03-21 04:39:00|203996.1|203846.1|203996.5|203846.5|203997.8|203847.8|203995.9|203845.9|9
1647837550000|2022-03-21 04:39:10|203994.3|203844.3|203995|203845|204000.8|203850.8|203994.3|203844.3|13
1647837560000|2022-03-21 04:39:20|203995.2|203845.2|203993.8|203843.8|203997.1|203847.1|203993.8|203843.8|14
1647837570000|2022-03-21 04:39:30|203995|203845|203995.9|203845.9|204001.2|203851.2|203992.5|203842.5|18
1647837580000|2022-03-21 04:39:40|203996.5|203846.5|203993.5|203843.5|203996.5|203846.5|203991.3|203841.3|8
1647837590000|2022-03-21 04:39:50|203993.7|203843.7|203998.2|203848.2|204004.9|203854.9|203993.7|203843.7|9
1647837600000|2022-03-21 04:40:00|203998.6|203848.6|203997.5|203847.5|203999.1|203849.1|203995.7|203845.7|18
1647837610000|2022-03-21 04:40:10|203997.4|203847.4|204000|203850|204001|203851|203997.2|203847.2|16
1647837620000|2022-03-21 04:40:20|204000.5|203850.5|204000.7|203850.7|204000.7|203850.7|204000.3|203850.3|6
1647837630000|2022-03-21 04:40:30|204001|203851|203990.8|203840.8|204011.4|203861.4|203989.2|203839.2|13
1647837640000|2022-03-21 04:40:40|203989.8|203839.8|204002.1|203852.1|204008.5|203858.5|203989.8|203839.8|4
1647837650000|2022-03-21 04:40:50|203999|203849|203995.4|203845.4|204001.2|203851.2|203994.3|203844.3|8
1647837660000|2022-03-21 04:41:00|203993.4|203843.4|203995.4|203845.4|204003.4|203853.4|203993.4|203843.4|21
1647837670000|2022-03-21 04:41:10|203996.7|203846.7|203992|203842|203996.7|203846.7|203992|203842|10
1647837680000|2022-03-21 04:41:20|203996.5|203846.5|203994.2|203844.2|203996.5|203846.5|203991.8|203841.8|15
1647837690000|2022-03-21 04:41:30|203994.1|203844.1|203992.4|203842.4|203994.3|203844.3|203984.4|203834.4|18
1647837700000|2022-03-21 04:41:40|203993.1|203843.1|203992.1|203842.1|203993.6|203843.6|203989.1|203839.1|6
1647837710000|2022-03-21 04:41:50|203991.2|203841.2|203989.6|203839.6|203991.2|203841.2|203989.6|203839.6|6
1647837720000|2022-03-21 04:42:00|203990.1|203840.1|203994|203844|203995.6|203845.6|203987.6|203837.6|7
1647837730000|2022-03-21 04:42:10|203992.5|203842.5|203991.9|203841.9|203992.6|203842.6|203991.7|203841.7|7
1647837740000|2022-03-21 04:42:20|203991.6|203841.6|203992.9|203842.9|203992.9|203842.9|203989.3|203839.3|11
1647837750000|2022-03-21 04:42:30|203992.8|203842.8|203990.3|203840.3|203993.8|203843.8|203990.3|203840.3|14
1647837760000|2022-03-21 04:42:40|203991|203841|203988.2|203838.2|203991.1|203841.1|203988.2|203838.2|12
1647837770000|2022-03-21 04:42:50|203988.8|203838.8|203992.3|203842.3|203999.6|203849.6|203988.8|203838.8|11
1647837780000|2022-03-21 04:43:00|203989.4|203839.4|203992.5|203842.5|203995.5|203845.5|203989.3|203839.3|10
1647837790000|2022-03-21 04:43:10|203992.2|203842.2|203990.2|203840.2|203998.9|203848.9|203989.2|203839.2|14
1647837800000|2022-03-21 04:43:20|203991.5|203841.5|203994.6|203844.6|203999.7|203849.7|203991.5|203841.5|9
1647837810000|2022-03-21 04:43:30|203994.7|203844.7|203999.5|203849.5|204009.8|203859.8|203994.7|203844.7|23
1647837820000|2022-03-21 04:43:40|203998.6|203848.6|203996.4|203846.4|203998.6|203848.6|203995.8|203845.8|11
1647837830000|2022-03-21 04:43:50|203996.6|203846.6|203997.4|203847.4|204004.2|203854.2|203996.6|203846.6|11
1647837840000|2022-03-21 04:44:00|203997.3|203847.3|203998|203848|203998.9|203848.9|203996.8|203846.8|7
1647837850000|2022-03-21 04:44:10|203997.5|203847.5|203995.1|203845.1|204005.1|203855.1|203994.2|203844.2|11
1647837860000|2022-03-21 04:44:20|203993.8|203843.8|203990|203840|203994.1|203844.1|203989.7|203839.7|13
1647837870000|2022-03-21 04:44:30|203991.3|203841.3|203998.5|203848.5|203998.7|203848.7|203989.2|203839.2|14
1647837880000|2022-03-21 04:44:40|203998.2|203848.2|203999|203849|203999|203849|203997.3|203847.3|10
1647837890000|2022-03-21 04:44:50|203997.4|203847.4|203997.7|203847.7|203998.4|203848.4|203997|203847|6
1647837900000|2022-03-21 04:45:00|203998.2|203848.2|203991.3|203841.3|203998.3|203848.3|203984.6|203834.6|14
1647837910000|2022-03-21 04:45:10|203985.8|203835.8|203989.8|203839.8|203991.6|203841.6|203985.8|203835.8|19
1647837920000|2022-03-21 04:45:20|203989.9|203839.9|203995|203845|203995.9|203845.9|203989.4|203839.4|15
1647837930000|2022-03-21 04:45:30|203994.3|203844.3|203996.5|203846.5|203999.8|203849.8|203994.3|203844.3|11
1647837940000|2022-03-21 04:45:40|203995.2|203845.2|203993.2|203843.2|203995.6|203845.6|203993.2|203843.2|4
1647837950000|2022-03-21 04:45:50|203992|203842|203996.2|203846.2|204013.4|203863.4|203992|203842|14
1647837960000|2022-03-21 04:46:00|203995.7|203845.7|203998.1|203848.1|204002.5|203852.5|203995.2|203845.2|16
1647837970000|2022-03-21 04:46:10|203997.7|203847.7|203997.6|203847.6|204005.2|203855.2|203997.5|203847.5|20
1647837980000|2022-03-21 04:46:20|203998.2|203848.2|203996.9|203846.9|203998.2|203848.2|203994.3|203844.3|9
1647837990000|2022-03-21 04:46:30|203997.6|203847.6|203994.1|203844.1|203997.7|203847.7|203991.3|203841.3|12
1647838000000|2022-03-21 04:46:40|203991.3|203841.3|204003.5|203853.5|204003.8|203853.8|203991.3|203841.3|11
1647838010000|2022-03-21 04:46:50|204004.7|203854.7|204005.7|203855.7|204005.7|203855.7|203997.3|203847.3|23
1647838020000|2022-03-21 04:47:00|204004.6|203854.6|204004.6|203854.6|204004.9|203854.9|204002.6|203852.6|14
1647838030000|2022-03-21 04:47:10|204004.9|203854.9|204006|203856|204007.1|203857.1|203997.8|203847.8|13
1647838040000|2022-03-21 04:47:20|204004.5|203854.5|204007.3|203857.3|204008.7|203858.7|204003.9|203853.9|14
1647838050000|2022-03-21 04:47:30|204007.4|203857.4|204005|203855|204007.4|203857.4|204003.1|203853.1|13
1647838060000|2022-03-21 04:47:40|204004.3|203854.3|204013.8|203863.8|204013.8|203863.8|204002.7|203852.7|4
1647838070000|2022-03-21 04:47:50|204007.8|203857.8|204004.3|203854.3|204008.1|203858.1|204003.7|203853.7|6
1647838080000|2022-03-21 04:48:00|204005|203855|204005.3|203855.3|204008.2|203858.2|204003|203853|8
1647838090000|2022-03-21 04:48:10|204006.6|203856.6|204009.5|203859.5|204011.4|203861.4|204005.2|203855.2|5
1647838100000|2022-03-21 04:48:20|204008.7|203858.7|204001.6|203851.6|204011.2|203861.2|203995|203845|6
1647838110000|2022-03-21 04:48:30|203994.7|203844.7|204001.2|203851.2|204003.6|203853.6|203994.7|203844.7|7
1647838120000|2022-03-21 04:48:40|204006.9|203856.9|204000|203850|204006.9|203856.9|203998.3|203848.3|8
1647838130000|2022-03-21 04:48:50|204000.8|203850.8|203999.8|203849.8|204006|203856|203997.7|203847.7|8
1647838140000|2022-03-21 04:49:00|203999.9|203849.9|203999.1|203849.1|203999.9|203849.9|203998.8|203848.8|8
1647838150000|2022-03-21 04:49:10|203996|203846|203995.8|203845.8|203996.4|203846.4|203993.9|203843.9|9
1647838160000|2022-03-21 04:49:20|203996.7|203846.7|203993.6|203843.6|203996.7|203846.7|203993.6|203843.6|7
1647838170000|2022-03-21 04:49:30|203995|203845|203999.3|203849.3|204006.3|203856.3|203994.8|203844.8|7
1647838180000|2022-03-21 04:49:40|203999.2|203849.2|203993.3|203843.3|203999.2|203849.2|203993.3|203843.3|7
1647838190000|2022-03-21 04:49:50|203994.4|203844.4|204001.4|203851.4|204003|203853|203993.9|203843.9|8
1647838200000|2022-03-21 04:50:00|203999.5|203849.5|203999.9|203849.9|203999.9|203849.9|203997.7|203847.7|11
1647838210000|2022-03-21 04:50:10|203995.3|203845.3|203994.8|203844.8|203995.3|203845.3|203994|203844|3
1647838220000|2022-03-21 04:50:20|203993.7|203843.7|204007.1|203857.1|204007.1|203857.1|203993.5|203843.5|5
1647838230000|2022-03-21 04:50:30|203994.4|203844.4|203997.9|203847.9|204004.1|203854.1|203992.5|203842.5|17
1647838240000|2022-03-21 04:50:40|203996.7|203846.7|203996.5|203846.5|203997.6|203847.6|203995.5|203845.5|6
1647838250000|2022-03-21 04:50:50|203995.5|203845.5|203998.2|203848.2|204001.1|203851.1|203995.3|203845.3|8
1647838260000|2022-03-21 04:51:00|203999.5|203849.5|204001.5|203851.5|204002.9|203852.9|203995.6|203845.6|14
1647838270000|2022-03-21 04:51:10|203999.4|203849.4|203997.9|203847.9|204014.9|203864.9|203996.3|203846.3|13
1647838280000|2022-03-21 04:51:20|203997.1|203847.1|204002.7|203852.7|204004.1|203854.1|203997.1|203847.1|11
1647838290000|2022-03-21 04:51:30|204002.2|203852.2|204005.5|203855.5|204005.5|203855.5|204001.4|203851.4|7
1647838300000|2022-03-21 04:51:40|204003.7|203853.7|204007.3|203857.3|204009.8|203859.8|204000.6|203850.6|17
1647838310000|2022-03-21 04:51:50|204007.6|203857.6|204016.8|203866.8|204016.8|203866.8|204007.6|203857.6|4
1647838320000|2022-03-21 04:52:00|204015.1|203865.1|204010.8|203860.8|204015.1|203865.1|204009.6|203859.6|16
1647838330000|2022-03-21 04:52:10|204010|203860|204007.1|203857.1|204013.7|203863.7|204006.2|203856.2|13
1647838340000|2022-03-21 04:52:20|204008.1|203858.1|204000.3|203850.3|204018.7|203868.7|203998|203848|14
1647838350000|2022-03-21 04:52:30|204001.8|203851.8|204005.4|203855.4|204007.6|203857.6|204001.4|203851.4|14
1647838360000|2022-03-21 04:52:40|204004.7|203854.7|204005.4|203855.4|204005.4|203855.4|204003.7|203853.7|8
1647838370000|2022-03-21 04:52:50|204004.7|203854.7|204001.2|203851.2|204009.1|203859.1|204000.5|203850.5|15
1647838380000|2022-03-21 04:53:00|204000.4|203850.4|204004.4|203854.4|204004.4|203854.4|204000.4|203850.4|8
1647838390000|2022-03-21 04:53:10|204011.6|203861.6|204006.2|203856.2|204012.3|203862.3|204006.2|203856.2|5
1647838400000|2022-03-21 04:53:20|204007.8|203857.8|204005.8|203855.8|204008.7|203858.7|204005.8|203855.8|5
1647838410000|2022-03-21 04:53:30|204006.8|203856.8|204005.9|203855.9|204010.8|203860.8|204005.9|203855.9|6
1647838420000|2022-03-21 04:53:40|204007.2|203857.2|204007.7|203857.7|204007.7|203857.7|204006.7|203856.7|4
1647838430000|2022-03-21 04:53:50|204005.6|203855.6|204015.1|203865.1|204015.1|203865.1|204004.4|203854.4|5
1647838440000|2022-03-21 04:54:00|204008.5|203858.5|204008.9|203858.9|204008.9|203858.9|204000.9|203850.9|13
1647838450000|2022-03-21 04:54:10|204006|203856|204005.3|203855.3|204008.1|203858.1|204004.7|203854.7|11
1647838460000|2022-03-21 04:54:20|204006.5|203856.5|204014.8|203864.8|204014.8|203864.8|204005|203855|8
1647838470000|2022-03-21 04:54:30|204013.4|203863.4|204007.8|203857.8|204013.5|203863.5|204007.3|203857.3|15
1647838480000|2022-03-21 04:54:40|204008.3|203858.3|204010.1|203860.1|204010.1|203860.1|204007.8|203857.8|5
1647838490000|2022-03-21 04:54:50|204010.5|203860.5|204010.7|203860.7|204012|203862|204005.3|203855.3|8
1647838500000|2022-03-21 04:55:00|204016.4|203866.4|204006.1|203856.1|204016.4|203866.4|204004.4|203854.4|9
1647838510000|2022-03-21 04:55:10|204013.8|203863.8|204008.3|203858.3|204013.8|203863.8|204008.3|203858.3|5
1647838520000|2022-03-21 04:55:20|204009.6|203859.6|204010.1|203860.1|204010.2|203860.2|204009.6|203859.6|4
1647838530000|2022-03-21 04:55:30|204012.5|203862.5|204007.1|203857.1|204012.5|203862.5|204005.9|203855.9|7
1647838540000|2022-03-21 04:55:40|204013.5|203863.5|204014.3|203864.3|204015.3|203865.3|204012.8|203862.8|4
1647838550000|2022-03-21 04:55:50|204012.6|203862.6|204015.1|203865.1|204015.1|203865.1|204012.6|203862.6|6
1647838560000|2022-03-21 04:56:00|204011.1|203861.1|204010.9|203860.9|204014.8|203864.8|204003|203853|16
1647838570000|2022-03-21 04:56:10|204009.5|203859.5|204011.8|203861.8|204011.8|203861.8|204009|203859|5
1647838580000|2022-03-21 04:56:20|204012.3|203862.3|204012.5|203862.5|204012.6|203862.6|204011.1|203861.1|9
1647838590000|2022-03-21 04:56:30|204012.7|203862.7|204013.8|203863.8|204015.6|203865.6|204010.5|203860.5|6
1647838600000|2022-03-21 04:56:40|204016|203866|204013.5|203863.5|204016.1|203866.1|204012.6|203862.6|4
1647838610000|2022-03-21 04:56:50|204014.5|203864.5|204004.9|203854.9|204024.1|203874.1|204004.9|203854.9|13
1647838620000|2022-03-21 04:57:00|204006.1|203856.1|204009.9|203859.9|204012.3|203862.3|204004.2|203854.2|15
1647838630000|2022-03-21 04:57:10|204011.7|203861.7|204009|203859|204014.6|203864.6|204007.4|203857.4|5
1647838640000|2022-03-21 04:57:20|204010|203860|204013.9|203863.9|204014.1|203864.1|204007.5|203857.5|9
1647838650000|2022-03-21 04:57:30|204013.7|203863.7|204005.4|203855.4|204013.7|203863.7|204005.1|203855.1|8
1647838660000|2022-03-21 04:57:40|204004.8|203854.8|204005.4|203855.4|204005.5|203855.5|204004.6|203854.6|10
1647838670000|2022-03-21 04:57:50|204006|203856|204005.7|203855.7|204006|203856|204004.4|203854.4|7
1647838680000|2022-03-21 04:58:00|204004.6|203854.6|204008.2|203858.2|204013.5|203863.5|204004.1|203854.1|20
1647838690000|2022-03-21 04:58:10|204007.5|203857.5|204010.5|203860.5|204010.5|203860.5|204005.5|203855.5|8
1647838700000|2022-03-21 04:58:20|204009.2|203859.2|204010.5|203860.5|204010.6|203860.6|204009.1|203859.1|4
1647838710000|2022-03-21 04:58:30|204009|203859|204011.9|203861.9|204011.9|203861.9|204008.2|203858.2|6
1647838720000|2022-03-21 04:58:40|204013.5|203863.5|204010.8|203860.8|204013.5|203863.5|204010.8|203860.8|5
1647838730000|2022-03-21 04:58:50|204009.1|203859.1|204006.7|203856.7|204009.8|203859.8|204006.7|203856.7|4
1647838740000|2022-03-21 04:59:00|204006.3|203856.3|204013.9|203863.9|204017|203867|204006.3|203856.3|8
1647838750000|2022-03-21 04:59:10|204014.5|203864.5|204006.6|203856.6|204014.5|203864.5|204006.3|203856.3|13
1647838760000|2022-03-21 04:59:20|204007.3|203857.3|204009.3|203859.3|204009.3|203859.3|204006.9|203856.9|5
1647838770000|2022-03-21 04:59:30|204010.3|203860.3|204008.7|203858.7|204010.3|203860.3|204008.5|203858.5|6
1647838780000|2022-03-21 04:59:40|204009.4|203859.4|204012.4|203862.4|204012.4|203862.4|204008.7|203858.7|8
1647838790000|2022-03-21 04:59:50|204013.4|203863.4|204005.7|203855.7|204013.5|203863.5|204005.7|203855.7|5
1647838800000|2022-03-21 05:00:00|204008.2|203858.2|204007.4|203857.4|204012.2|203862.2|204001.3|203851.3|20
1647838810000|2022-03-21 05:00:10|204007.5|203857.5|204010.7|203860.7|204010.7|203860.7|204007.2|203857.2|9
1647838820000|2022-03-21 05:00:20|204010.4|203860.4|204008.4|203858.4|204010.4|203860.4|204007|203857|10
1647838830000|2022-03-21 05:00:30|204009.1|203859.1|204005.5|203855.5|204009.3|203859.3|204004.5|203854.5|13
1647838840000|2022-03-21 05:00:40|204005.3|203855.3|204008.1|203858.1|204012.3|203862.3|204005.3|203855.3|12
1647838850000|2022-03-21 05:00:50|204008.4|203858.4|204009.2|203859.2|204009.8|203859.8|204007.6|203857.6|6
1647838860000|2022-03-21 05:01:00|204009.5|203859.5|204015.2|203865.2|204031.4|203881.4|204007.6|203857.6|13
1647838870000|2022-03-21 05:01:10|204012|203862|204016|203866|204016.9|203866.9|204012|203862|5
1647838880000|2022-03-21 05:01:20|204015.5|203865.5|204021|203871|204023.1|203873.1|204012.2|203862.2|5
1647838890000|2022-03-21 05:01:30|204020.9|203870.9|204032.4|203882.4|204033.3|203883.3|204019.7|203869.7|12
1647838900000|2022-03-21 05:01:40|204029.9|203879.9|204033|203883|204033|203883|204027.9|203877.9|18
1647838910000|2022-03-21 05:01:50|204032.4|203882.4|204031.4|203881.4|204032.5|203882.5|204026.9|203876.9|20
1647838920000|2022-03-21 05:02:00|204030.6|203880.6|204033.2|203883.2|204033.2|203883.2|204027|203877|15
1647838930000|2022-03-21 05:02:10|204030.3|203880.3|204029|203879|204032.5|203882.5|204026|203876|22
1647838940000|2022-03-21 05:02:20|204032.9|203882.9|204030.2|203880.2|204033.6|203883.6|204029.4|203879.4|13
1647838950000|2022-03-21 05:02:30|204031.1|203881.1|204029.7|203879.7|204033.2|203883.2|204023.6|203873.6|11
1647838960000|2022-03-21 05:02:40|204029.8|203879.8|204030.8|203880.8|204035.9|203885.9|204026.5|203876.5|12
1647838970000|2022-03-21 05:02:50|204030.7|203880.7|204030.4|203880.4|204030.8|203880.8|204029.5|203879.5|9
1647838980000|2022-03-21 05:03:00|204030.3|203880.3|204022.5|203872.5|204032.3|203882.3|204020.1|203870.1|14
1647838990000|2022-03-21 05:03:10|204022|203872|204029.9|203879.9|204043.6|203893.6|204022|203872|9
1647839000000|2022-03-21 05:03:20|204030.9|203880.9|204031.1|203881.1|204031.1|203881.1|204024.8|203874.8|10
1647839010000|2022-03-21 05:03:30|204030|203880|204030.9|203880.9|204031|203881|204030|203880|7
1647839020000|2022-03-21 05:03:40|204031|203881|204034.9|203884.9|204034.9|203884.9|204025.6|203875.6|9
1647839030000|2022-03-21 05:03:50|204033.5|203883.5|204032.2|203882.2|204033.5|203883.5|204028.9|203878.9|8
1647839040000|2022-03-21 05:04:00|204032.6|203882.6|204035.1|203885.1|204035.1|203885.1|204032.2|203882.2|8
1647839050000|2022-03-21 05:04:10|204034.8|203884.8|204032.3|203882.3|204034.8|203884.8|204032.2|203882.2|4
1647839060000|2022-03-21 05:04:20|204032.8|203882.8|204036.2|203886.2|204036.2|203886.2|204032.4|203882.4|6
1647839070000|2022-03-21 05:04:30|204035.7|203885.7|204034.1|203884.1|204035.7|203885.7|204033.2|203883.2|7
1647839080000|2022-03-21 05:04:40|204033.8|203883.8|204036.9|203886.9|204036.9|203886.9|204031.2|203881.2|7
1647839090000|2022-03-21 05:04:50|204036.3|203886.3|204033.7|203883.7|204036.3|203886.3|204033.7|203883.7|7
1647839100000|2022-03-21 05:05:00|204035.2|203885.2|204032.2|203882.2|204035.2|203885.2|204031.3|203881.3|8
1647839110000|2022-03-21 05:05:10|204029.3|203879.3|204038.2|203888.2|204038.2|203888.2|204029.3|203879.3|5
1647839120000|2022-03-21 05:05:20|204035.9|203885.9|204034.1|203884.1|204035.9|203885.9|204034.1|203884.1|4
1647839130000|2022-03-21 05:05:30|204035.3|203885.3|204031.5|203881.5|204035.5|203885.5|204031|203881|8
1647839140000|2022-03-21 05:05:40|204031.3|203881.3|204039.7|203889.7|204039.7|203889.7|204031.2|203881.2|7
1647839150000|2022-03-21 05:05:50|204035.5|203885.5|204035|203885|204036|203886|204034.7|203884.7|9
1647839160000|2022-03-21 05:06:00|204030.9|203880.9|204035.5|203885.5|204037.8|203887.8|204028.3|203878.3|9
1647839170000|2022-03-21 05:06:10|204035.4|203885.4|204034.1|203884.1|204035.4|203885.4|204033.2|203883.2|10
1647839180000|2022-03-21 05:06:20|204033.8|203883.8|204033.4|203883.4|204034.3|203884.3|204033.4|203883.4|4
1647839190000|2022-03-21 05:06:30|204033.8|203883.8|204037|203887|204039.8|203889.8|204030.7|203880.7|7
1647839200000|2022-03-21 05:06:40|204034.5|203884.5|204034.7|203884.7|204034.9|203884.9|204033.9|203883.9|7
1647839210000|2022-03-21 05:06:50|204034.1|203884.1|204031.3|203881.3|204034.6|203884.6|204031.3|203881.3|4
1647839220000|2022-03-21 05:07:00|204032.2|203882.2|204034.8|203884.8|204036.8|203886.8|204028.7|203878.7|11
1647839230000|2022-03-21 05:07:10|204034.9|203884.9|204031.5|203881.5|204035.7|203885.7|204031.5|203881.5|8
1647839240000|2022-03-21 05:07:20|204037.9|203887.9|204036.2|203886.2|204038.6|203888.6|204036.2|203886.2|5
1647839250000|2022-03-21 05:07:30|204035.1|203885.1|204031.3|203881.3|204035.6|203885.6|204031.1|203881.1|7
1647839260000|2022-03-21 05:07:40|204031.1|203881.1|204031.6|203881.6|204031.6|203881.6|204031.1|203881.1|5
1647839270000|2022-03-21 05:07:50|204031|203881|204033.1|203883.1|204039.9|203889.9|204031|203881|6
1647839280000|2022-03-21 05:08:00|204029.8|203879.8|204030.1|203880.1|204030.8|203880.8|204029.8|203879.8|4
1647839290000|2022-03-21 05:08:10|204029.9|203879.9|204030.3|203880.3|204030.8|203880.8|204029.9|203879.9|6
1647839300000|2022-03-21 05:08:20|204029.9|203879.9|204035.8|203885.8|204035.8|203885.8|204029.9|203879.9|7
1647839310000|2022-03-21 05:08:30|204039.1|203889.1|204031.3|203881.3|204039.1|203889.1|204030.5|203880.5|6
1647839320000|2022-03-21 05:08:40|204041.5|203891.5|204033.9|203883.9|204041.5|203891.5|204033.6|203883.6|5
1647839330000|2022-03-21 05:08:50|204034.1|203884.1|204032.3|203882.3|204034.1|203884.1|204032.3|203882.3|4
1647839340000|2022-03-21 05:09:00|204032.9|203882.9|204034.6|203884.6|204036.4|203886.4|204031.3|203881.3|13
1647839350000|2022-03-21 05:09:10|204034.2|203884.2|204032.3|203882.3|204034.2|203884.2|204032.3|203882.3|3
1647839360000|2022-03-21 05:09:20|204031.7|203881.7|204030.9|203880.9|204032.1|203882.1|204030.9|203880.9|6
1647839370000|2022-03-21 05:09:30|204031.3|203881.3|204036.9|203886.9|204039.9|203889.9|204031.3|203881.3|6
1647839380000|2022-03-21 05:09:40|204033.5|203883.5|204033.7|203883.7|204033.7|203883.7|204032.9|203882.9|4
1647839390000|2022-03-21 05:09:50|204034.7|203884.7|204040.2|203890.2|204040.2|203890.2|204029.6|203879.6|3
1647839400000|2022-03-21 05:10:00|204038.3|203888.3|204029.9|203879.9|204038.3|203888.3|204029.7|203879.7|14
1647839410000|2022-03-21 05:10:10|204032.7|203882.7|204030.6|203880.6|204033.6|203883.6|204029.7|203879.7|8
1647839420000|2022-03-21 05:10:20|204029.9|203879.9|204030.1|203880.1|204030.1|203880.1|204029.9|203879.9|2
1647839430000|2022-03-21 05:10:30|204041|203891|204031.8|203881.8|204041|203891|204030.8|203880.8|10
1647839440000|2022-03-21 05:10:40|204029.9|203879.9|204030.5|203880.5|204030.6|203880.6|204029.9|203879.9|3
1647839450000|2022-03-21 05:10:50|204042.2|203892.2|204034.7|203884.7|204042.2|203892.2|204034.7|203884.7|5
1647839460000|2022-03-21 05:11:00|204034.2|203884.2|204033.8|203883.8|204034.2|203884.2|204032.4|203882.4|7
1647839470000|2022-03-21 05:11:10|204031.3|203881.3|204031.3|203881.3|204031.7|203881.7|204031|203881|6
1647839480000|2022-03-21 05:11:20|204031.4|203881.4|204035.1|203885.1|204037.7|203887.7|204031.4|203881.4|11
1647839490000|2022-03-21 05:11:30|204034.3|203884.3|204072.3|203922.3|204075.6|203925.6|204030.3|203880.3|14
1647839500000|2022-03-21 05:11:40|204071.9|203921.9|204078.1|203928.1|204078.1|203928.1|204070|203920|19
1647839510000|2022-03-21 05:11:50|204076.4|203926.4|204077.3|203927.3|204081.2|203931.2|204075|203925|9
1647839520000|2022-03-21 05:12:00|204078.1|203928.1|204076.3|203926.3|204078.2|203928.2|204066.8|203916.8|21
1647839530000|2022-03-21 05:12:10|204077.3|203927.3|204075.3|203925.3|204077.3|203927.3|204075.1|203925.1|9
1647839540000|2022-03-21 05:12:20|204075|203925|204074.8|203924.8|204076|203926|204074.4|203924.4|12
1647839550000|2022-03-21 05:12:30|204078.4|203928.4|204073.9|203923.9|204078.4|203928.4|204072.6|203922.6|14
1647839560000|2022-03-21 05:12:40|204073.3|203923.3|204071.1|203921.1|204075.8|203925.8|204069.6|203919.6|16
1647839570000|2022-03-21 05:12:50|204070.9|203920.9|204053|203903|204070.9|203920.9|204052.8|203902.8|13
1647839580000|2022-03-21 05:13:00|204048.4|203898.4|204027.6|203877.6|204048.4|203898.4|204020.8|203870.8|27
1647839590000|2022-03-21 05:13:10|204029.3|203879.3|204027.3|203877.3|204029.8|203879.8|204022.2|203872.2|12
1647839600000|2022-03-21 05:13:20|204027.5|203877.5|204026.7|203876.7|204031.2|203881.2|204026|203876|12
1647839610000|2022-03-21 05:13:30|204027.1|203877.1|204028.5|203878.5|204031.2|203881.2|204026|203876|12
1647839620000|2022-03-21 05:13:40|204028.7|203878.7|204032.4|203882.4|204036.7|203886.7|204028.3|203878.3|14
1647839630000|2022-03-21 05:13:50|204031.6|203881.6|204028.8|203878.8|204031.7|203881.7|204016.8|203866.8|8
1647839640000|2022-03-21 05:14:00|204029.9|203879.9|204033.8|203883.8|204035.9|203885.9|204028.9|203878.9|17
1647839650000|2022-03-21 05:14:10|204033.9|203883.9|204032.9|203882.9|204033.9|203883.9|204028.7|203878.7|17
1647839660000|2022-03-21 05:14:20|204031.1|203881.1|204032.8|203882.8|204035|203885|204031.1|203881.1|13
1647839670000|2022-03-21 05:14:30|204032|203882|204032.2|203882.2|204036|203886|204030.8|203880.8|16
1647839680000|2022-03-21 05:14:40|204032.3|203882.3|204031.8|203881.8|204032.4|203882.4|204031.1|203881.1|10
1647839690000|2022-03-21 05:14:50|204032.2|203882.2|204032.6|203882.6|204036.1|203886.1|204032.1|203882.1|15
1647839700000|2022-03-21 05:15:00|204032.9|203882.9|204029.1|203879.1|204033|203883|204027.5|203877.5|19
1647839710000|2022-03-21 05:15:10|204028.4|203878.4|204034.5|203884.5|204035.5|203885.5|204028.4|203878.4|14
1647839720000|2022-03-21 05:15:20|204034.8|203884.8|204034.5|203884.5|204034.8|203884.8|204034.1|203884.1|9
1647839730000|2022-03-21 05:15:30|204032|203882|204035.1|203885.1|204036.8|203886.8|204031|203881|14
1647839740000|2022-03-21 05:15:40|204035|203885|204031.9|203881.9|204035.1|203885.1|204028.6|203878.6|20
1647839750000|2022-03-21 05:15:50|204032.4|203882.4|204030.6|203880.6|204032.5|203882.5|204028.9|203878.9|20
1647839760000|2022-03-21 05:16:00|204030.7|203880.7|204035.4|203885.4|204036.3|203886.3|204028.9|203878.9|15
1647839770000|2022-03-21 05:16:10|204035.3|203885.3|204035.3|203885.3|204035.7|203885.7|204034.8|203884.8|16
1647839780000|2022-03-21 05:16:20|204035.1|203885.1|204035.9|203885.9|204039|203889|204033.8|203883.8|16
1647839790000|2022-03-21 05:16:30|204035.2|203885.2|204033.5|203883.5|204035.8|203885.8|204033.4|203883.4|15
1647839800000|2022-03-21 05:16:40|204034|203884|204028.8|203878.8|204034.6|203884.6|204028.8|203878.8|13
1647839810000|2022-03-21 05:16:50|204030.8|203880.8|204034.1|203884.1|204034.1|203884.1|204028.1|203878.1|23
1647839820000|2022-03-21 05:17:00|204034|203884|204034|203884|204034.1|203884.1|204033.7|203883.7|13
1647839830000|2022-03-21 05:17:10|204034.1|203884.1|204035.7|203885.7|204037.1|203887.1|204033.8|203883.8|11
1647839840000|2022-03-21 05:17:20|204035.6|203885.6|204033.9|203883.9|204035.6|203885.6|204033.2|203883.2|16
1647839850000|2022-03-21 05:17:30|204033.5|203883.5|204033.9|203883.9|204034.2|203884.2|204033.5|203883.5|10
1647839860000|2022-03-21 05:17:40|204033.7|203883.7|204035.5|203885.5|204036.3|203886.3|204032.9|203882.9|9
1647839870000|2022-03-21 05:17:50|204035.6|203885.6|204035.4|203885.4|204035.6|203885.6|204034.8|203884.8|10
1647839880000|2022-03-21 05:18:00|204035|203885|204035|203885|204035.1|203885.1|204034.7|203884.7|9
1647839890000|2022-03-21 05:18:10|204034.9|203884.9|204033.1|203883.1|204036.8|203886.8|204032.6|203882.6|16
1647839900000|2022-03-21 05:18:20|204032.7|203882.7|204030.1|203880.1|204033.1|203883.1|204029.9|203879.9|11
1647839910000|2022-03-21 05:18:30|204030.2|203880.2|204034.2|203884.2|204035.9|203885.9|204029.2|203879.2|9
1647839920000|2022-03-21 05:18:40|204032.8|203882.8|204030.5|203880.5|204034.3|203884.3|204030.5|203880.5|10
1647839930000|2022-03-21 05:18:50|204030.7|203880.7|204031.2|203881.2|204033|203883|204030.4|203880.4|17
1647839940000|2022-03-21 05:19:00|204031|203881|204032.3|203882.3|204034|203884|204029.5|203879.5|13
1647839950000|2022-03-21 05:19:10|204032.6|203882.6|204032.4|203882.4|204032.6|203882.6|204029.5|203879.5|24
1647839960000|2022-03-21 05:19:20|204032.6|203882.6|204032.1|203882.1|204038.6|203888.6|204032.1|203882.1|17
1647839970000|2022-03-21 05:19:30|204032.2|203882.2|204032.2|203882.2|204032.2|203882.2|204030.6|203880.6|20
1647839980000|2022-03-21 05:19:40|204032|203882|204032.8|203882.8|204035.3|203885.3|204031.7|203881.7|21
1647839990000|2022-03-21 05:19:50|204032.5|203882.5|204033.7|203883.7|204033.7|203883.7|204032|203882|14
1647840000000|2022-03-21 05:20:00|204033.1|203883.1|204029.2|203879.2|204033.1|203883.1|204028.3|203878.3|10
1647840010000|2022-03-21 05:20:10|204028.9|203878.9|204027.2|203877.2|204034.2|203884.2|204025.2|203875.2|26
1647840020000|2022-03-21 05:20:20|204026.9|203876.9|204031|203881|204033.5|203883.5|204025.9|203875.9|26
1647840030000|2022-03-21 05:20:30|204030.4|203880.4|204031|203881|204031.6|203881.6|204028.3|203878.3|19
1647840040000|2022-03-21 05:20:40|204031.1|203881.1|204031.4|203881.4|204033.1|203883.1|204029.8|203879.8|14
1647840050000|2022-03-21 05:20:50|204031.7|203881.7|204029.7|203879.7|204032.9|203882.9|204029.1|203879.1|14
1647840060000|2022-03-21 05:21:00|204031.1|203881.1|204028.5|203878.5|204031.7|203881.7|204027|203877|18
1647840070000|2022-03-21 05:21:10|204025.4|203875.4|204033.5|203883.5|204033.9|203883.9|204025.4|203875.4|16
1647840080000|2022-03-21 05:21:20|204032.9|203882.9|204031.1|203881.1|204033.1|203883.1|204031|203881|7
1647840090000|2022-03-21 05:21:30|204031|203881|204032.6|203882.6|204032.7|203882.7|204030.9|203880.9|15
1647840100000|2022-03-21 05:21:40|204032.7|203882.7|204033.6|203883.6|204034.8|203884.8|204032.7|203882.7|11
1647840110000|2022-03-21 05:21:50|204031.7|203881.7|204038.6|203888.6|204038.6|203888.6|204031.7|203881.7|12
1647840120000|2022-03-21 05:22:00|204037.6|203887.6|204033.3|203883.3|204039|203889|204033.2|203883.2|16
1647840130000|2022-03-21 05:22:10|204033.4|203883.4|204035.3|203885.3|204042.6|203892.6|204033.1|203883.1|15
1647840140000|2022-03-21 05:22:20|204034.4|203884.4|204034.3|203884.3|204035.1|203885.1|204033.8|203883.8|12
1647840150000|2022-03-21 05:22:30|204034.4|203884.4|204034.9|203884.9|204039|203889|204034.4|203884.4|15
1647840160000|2022-03-21 05:22:40|204034.7|203884.7|204039.9|203889.9|204040.1|203890.1|204034.6|203884.6|12
1647840170000|2022-03-21 05:22:50|204039.3|203889.3|204036.8|203886.8|204039.3|203889.3|204036.5|203886.5|12
1647840180000|2022-03-21 05:23:00|204036.7|203886.7|204041.4|203891.4|204041.4|203891.4|204033.7|203883.7|16
1647840190000|2022-03-21 05:23:10|204039|203889|204034|203884|204039.8|203889.8|204033.5|203883.5|17
1647840200000|2022-03-21 05:23:20|204033.9|203883.9|204040.3|203890.3|204040.5|203890.5|204033.8|203883.8|12
1647840210000|2022-03-21 05:23:30|204038.2|203888.2|204036.7|203886.7|204038.9|203888.9|204036.7|203886.7|12
1647840220000|2022-03-21 05:23:40|204036.8|203886.8|204041.1|203891.1|204041.1|203891.1|204034.6|203884.6|18
1647840230000|2022-03-21 05:23:50|204040.1|203890.1|204037.1|203887.1|204040.1|203890.1|204036.7|203886.7|10
1647840240000|2022-03-21 05:24:00|204036.9|203886.9|204033.6|203883.6|204037.1|203887.1|204033.6|203883.6|10
1647840250000|2022-03-21 05:24:10|204034|203884|204039.7|203889.7|204039.7|203889.7|204034|203884|14
1647840260000|2022-03-21 05:24:20|204039.2|203889.2|204037.4|203887.4|204039.3|203889.3|204036.8|203886.8|17
1647840270000|2022-03-21 05:24:30|204037.5|203887.5|204035|203885|204038.1|203888.1|204035|203885|12
1647840280000|2022-03-21 05:24:40|204035.1|203885.1|204040.1|203890.1|204041.7|203891.7|204035.1|203885.1|12
1647840290000|2022-03-21 05:24:50|204038.9|203888.9|204034.9|203884.9|204040|203890|204034.9|203884.9|12
1647840300000|2022-03-21 05:25:00|204036|203886|204028.7|203878.7|204036|203886|204024.6|203874.6|17
1647840310000|2022-03-21 05:25:10|204028|203878|204042.8|203892.8|204042.8|203892.8|204028|203878|7
1647840320000|2022-03-21 05:25:20|204040.9|203890.9|204034|203884|204040.9|203890.9|204032.7|203882.7|9
1647840330000|2022-03-21 05:25:30|204032.3|203882.3|204045.5|203895.5|204045.5|203895.5|204032.3|203882.3|11
1647840340000|2022-03-21 05:25:40|204040.6|203890.6|204038|203888|204040.8|203890.8|204037.2|203887.2|16
1647840350000|2022-03-21 05:25:50|204038.3|203888.3|204041.6|203891.6|204041.6|203891.6|204036.8|203886.8|5
1647840360000|2022-03-21 05:26:00|204040.7|203890.7|204039.1|203889.1|204040.7|203890.7|204038.6|203888.6|9
1647840370000|2022-03-21 05:26:10|204039.7|203889.7|204040.8|203890.8|204040.8|203890.8|204034.9|203884.9|8
1647840380000|2022-03-21 05:26:20|204040.5|203890.5|204035.4|203885.4|204040.5|203890.5|204035.4|203885.4|9
1647840390000|2022-03-21 05:26:30|204035.2|203885.2|204040.8|203890.8|204042.6|203892.6|204034.2|203884.2|11
1647840400000|2022-03-21 05:26:40|204039.3|203889.3|204037.8|203887.8|204039.9|203889.9|204034.2|203884.2|22
1647840410000|2022-03-21 05:26:50|204034.1|203884.1|204039.9|203889.9|204040.2|203890.2|204034.1|203884.1|16
1647840420000|2022-03-21 05:27:00|204040.6|203890.6|204036.4|203886.4|204040.6|203890.6|204033.3|203883.3|17
1647840430000|2022-03-21 05:27:10|204036.6|203886.6|204036.9|203886.9|204037.5|203887.5|204036.3|203886.3|13
1647840440000|2022-03-21 05:27:20|204037.2|203887.2|204041.5|203891.5|204041.5|203891.5|204034.8|203884.8|11
1647840450000|2022-03-21 05:27:30|204040.1|203890.1|204034.4|203884.4|204040.1|203890.1|204034.3|203884.3|12
1647840460000|2022-03-21 05:27:40|204034.2|203884.2|204037.5|203887.5|204043.1|203893.1|204034.2|203884.2|12
1647840470000|2022-03-21 05:27:50|204037.2|203887.2|204034.7|203884.7|204037.2|203887.2|204034.2|203884.2|20
1647840480000|2022-03-21 05:28:00|204035.3|203885.3|204040.1|203890.1|204040.1|203890.1|204034.9|203884.9|18
1647840490000|2022-03-21 05:28:10|204039.7|203889.7|204037.3|203887.3|204039.7|203889.7|204037.3|203887.3|11
1647840500000|2022-03-21 05:28:20|204035.3|203885.3|204035.7|203885.7|204035.8|203885.8|204035.2|203885.2|9
1647840510000|2022-03-21 05:28:30|204035.3|203885.3|204038.5|203888.5|204044.2|203894.2|204035|203885|13
1647840520000|2022-03-21 05:28:40|204037.3|203887.3|204029.2|203879.2|204038.2|203888.2|204026.8|203876.8|15
1647840530000|2022-03-21 05:28:50|204031.6|203881.6|204039.8|203889.8|204039.8|203889.8|204031.6|203881.6|17
1647840540000|2022-03-21 05:29:00|204039.4|203889.4|204036.6|203886.6|204039.4|203889.4|204036.6|203886.6|15
1647840550000|2022-03-21 05:29:10|204037.2|203887.2|204035.2|203885.2|204037.6|203887.6|204034.8|203884.8|9
1647840560000|2022-03-21 05:29:20|204035.3|203885.3|204036.6|203886.6|204043.3|203893.3|204033.8|203883.8|14
1647840570000|2022-03-21 05:29:30|204037.2|203887.2|204036.2|203886.2|204039.9|203889.9|204036.1|203886.1|14
1647840580000|2022-03-21 05:29:40|204036|203886|204037|203887|204037.8|203887.8|204036|203886|11
1647840590000|2022-03-21 05:29:50|204036.3|203886.3|204035|203885|204037.2|203887.2|204034.7|203884.7|9
1647840600000|2022-03-21 05:30:00|204034.9|203884.9|204081.6|203931.6|204088.7|203938.7|204034.7|203884.7|27
1647840610000|2022-03-21 05:30:10|204080.6|203930.6|204080.2|203930.2|204084|203934|204068.2|203918.2|28
1647840620000|2022-03-21 05:30:20|204079.8|203929.8|204076.5|203926.5|204081.4|203931.4|204072.9|203922.9|18
1647840630000|2022-03-21 05:30:30|204076.2|203926.2|204078.5|203928.5|204078.8|203928.8|204073.5|203923.5|14
1647840640000|2022-03-21 05:30:40|204078.8|203928.8|204081.7|203931.7|204081.7|203931.7|204078.2|203928.2|11
1647840650000|2022-03-21 05:30:50|204081.4|203931.4|204062.6|203912.6|204081.5|203931.5|204062.6|203912.6|11
1647840660000|2022-03-21 05:31:00|204063.7|203913.7|204062.1|203912.1|204064.1|203914.1|204061.1|203911.1|18
1647840670000|2022-03-21 05:31:10|204061.8|203911.8|204062.3|203912.3|204062.3|203912.3|204061.5|203911.5|12
1647840680000|2022-03-21 05:31:20|204062.2|203912.2|204072.7|203922.7|204073.3|203923.3|204061.8|203911.8|17
1647840690000|2022-03-21 05:31:30|204073.1|203923.1|204073|203923|204074.3|203924.3|204071.8|203921.8|17
1647840700000|2022-03-21 05:31:40|204072.9|203922.9|204073.3|203923.3|204073.3|203923.3|204072.8|203922.8|6
1647840710000|2022-03-21 05:31:50|204072.9|203922.9|204076.5|203926.5|204076.5|203926.5|204072.6|203922.6|16
1647840720000|2022-03-21 05:32:00|204076.7|203926.7|204075.2|203925.2|204081.2|203931.2|204075.2|203925.2|16
1647840730000|2022-03-21 05:32:10|204075.3|203925.3|204074.5|203924.5|204075.6|203925.6|204074.3|203924.3|8
1647840740000|2022-03-21 05:32:20|204074.1|203924.1|204077.3|203927.3|204078.1|203928.1|204072.7|203922.7|13
1647840750000|2022-03-21 05:32:30|204076.1|203926.1|204070.5|203920.5|204076.1|203926.1|204070.5|203920.5|6
1647840760000|2022-03-21 05:32:40|204070.7|203920.7|204073.4|203923.4|204073.6|203923.6|204070.7|203920.7|6
1647840770000|2022-03-21 05:32:50|204080.2|203930.2|204074.8|203924.8|204080.2|203930.2|204074.8|203924.8|11
1647840780000|2022-03-21 05:33:00|204075.7|203925.7|204072.4|203922.4|204075.7|203925.7|204072.4|203922.4|11
1647840790000|2022-03-21 05:33:10|204072.3|203922.3|204075.3|203925.3|204078.6|203928.6|204072.2|203922.2|10
1647840800000|2022-03-21 05:33:20|204075.5|203925.5|204074.8|203924.8|204076|203926|204074.8|203924.8|11
1647840810000|2022-03-21 05:33:30|204075.4|203925.4|204073.6|203923.6|204077.9|203927.9|204071|203921|13
1647840820000|2022-03-21 05:33:40|204074.7|203924.7|204071.7|203921.7|204074.7|203924.7|204070.3|203920.3|7
1647840830000|2022-03-21 05:33:50|204071.5|203921.5|204076|203926|204078.1|203928.1|204071.5|203921.5|13
1647840840000|2022-03-21 05:34:00|204076.7|203926.7|204075.2|203925.2|204078.7|203928.7|204075.1|203925.1|17
1647840850000|2022-03-21 05:34:10|204074.5|203924.5|204087.4|203937.4|204088.8|203938.8|204074.5|203924.5|23
1647840860000|2022-03-21 05:34:20|204084.9|203934.9|204091.3|203941.3|204091.3|203941.3|204083.3|203933.3|12
1647840870000|2022-03-21 05:34:30|204088.9|203938.9|204086.4|203936.4|204088.9|203938.9|204086.4|203936.4|5
1647840880000|2022-03-21 05:34:40|204086.7|203936.7|204090.1|203940.1|204091.1|203941.1|204085|203935|14
1647840890000|2022-03-21 05:34:50|204089.8|203939.8|204083.2|203933.2|204089.8|203939.8|204083.2|203933.2|12
1647840900000|2022-03-21 05:35:00|204083|203933|204091.8|203941.8|204092.4|203942.4|204082.1|203932.1|17
1647840910000|2022-03-21 05:35:10|204089.7|203939.7|204080.8|203930.8|204094.2|203944.2|204080.4|203930.4|17
1647840920000|2022-03-21 05:35:20|204081.7|203931.7|204080.8|203930.8|204081.7|203931.7|204080.1|203930.1|6
1647840930000|2022-03-21 05:35:30|204080.3|203930.3|204083.2|203933.2|204085.5|203935.5|204080.3|203930.3|12
1647840940000|2022-03-21 05:35:40|204083|203933|204080.4|203930.4|204083|203933|204079.8|203929.8|10
1647840950000|2022-03-21 05:35:50|204080.1|203930.1|204082.2|203932.2|204085.4|203935.4|204080.1|203930.1|14
1647840960000|2022-03-21 05:36:00|204082.8|203932.8|204081.8|203931.8|204082.8|203932.8|204081.2|203931.2|14
1647840970000|2022-03-21 05:36:10|204082.1|203932.1|204079.8|203929.8|204082.1|203932.1|204079.8|203929.8|9
1647840980000|2022-03-21 05:36:20|204079.1|203929.1|204084.3|203934.3|204089.1|203939.1|204079.1|203929.1|19
1647840990000|2022-03-21 05:36:30|204084.8|203934.8|204084.5|203934.5|204084.8|203934.8|204083.7|203933.7|9
1647841000000|2022-03-21 05:36:40|204084.7|203934.7|204081.2|203931.2|204084.7|203934.7|204080.5|203930.5|8
1647841010000|2022-03-21 05:36:50|204080.6|203930.6|204084|203934|204092.7|203942.7|204080.6|203930.6|11
1647841020000|2022-03-21 05:37:00|204083.5|203933.5|204081.7|203931.7|204086.2|203936.2|204081.7|203931.7|7
1647841030000|2022-03-21 05:37:10|204081.8|203931.8|204081.9|203931.9|204082.3|203932.3|204081.7|203931.7|7
1647841040000|2022-03-21 05:37:20|204082.4|203932.4|204081.7|203931.7|204084|203934|204081.4|203931.4|9
1647841050000|2022-03-21 05:37:30|204083.2|203933.2|204079.9|203929.9|204083.2|203933.2|204079.6|203929.6|16
1647841060000|2022-03-21 05:37:40|204079.4|203929.4|204079.9|203929.9|204080.4|203930.4|204079.1|203929.1|15
1647841070000|2022-03-21 05:37:50|204079.8|203929.8|204080.6|203930.6|204082.1|203932.1|204079.5|203929.5|16
1647841080000|2022-03-21 05:38:00|204080.7|203930.7|204081.5|203931.5|204081.7|203931.7|204080.4|203930.4|6
1647841090000|2022-03-21 05:38:10|204082.2|203932.2|204080.8|203930.8|204082.2|203932.2|204080.4|203930.4|4
1647841100000|2022-03-21 05:38:20|204084.8|203934.8|204083.8|203933.8|204085.7|203935.7|204083.8|203933.8|4
1647841110000|2022-03-21 05:38:30|204082.9|203932.9|204081.7|203931.7|204083.7|203933.7|204080.4|203930.4|12
1647841120000|2022-03-21 05:38:40|204081.6|203931.6|204079.7|203929.7|204083.6|203933.6|204079.4|203929.4|14
1647841130000|2022-03-21 05:38:50|204079.8|203929.8|204079.5|203929.5|204079.8|203929.8|204079|203929|8
1647841140000|2022-03-21 05:39:00|204079.3|203929.3|204081.8|203931.8|204082.4|203932.4|204079.3|203929.3|8
1647841150000|2022-03-21 05:39:10|204082|203932|204080.5|203930.5|204082|203932|204080.5|203930.5|13
1647841160000|2022-03-21 05:39:20|204079.8|203929.8|204080|203930|204080|203930|204079.6|203929.6|7
1647841170000|2022-03-21 05:39:30|204079.8|203929.8|204080.9|203930.9|204082.5|203932.5|204079.8|203929.8|10
1647841180000|2022-03-21 05:39:40|204081.3|203931.3|204078.8|203928.8|204081.3|203931.3|204078.4|203928.4|11
1647841190000|2022-03-21 05:39:50|204082.5|203932.5|204082.4|203932.4|204082.8|203932.8|204082.4|203932.4|3
1647841200000|2022-03-21 05:40:00|204081.8|203931.8|204073.9|203923.9|204082.8|203932.8|204070.5|203920.5|12
1647841210000|2022-03-21 05:40:10|204073.8|203923.8|204074.1|203924.1|204076.5|203926.5|204072.6|203922.6|7
1647841220000|2022-03-21 05:40:20|204074.9|203924.9|204074.9|203924.9|204075.1|203925.1|204073.8|203923.8|10
1647841230000|2022-03-21 05:40:30|204074.6|203924.6|204076.1|203926.1|204077.8|203927.8|204070.2|203920.2|11
1647841240000|2022-03-21 05:40:40|204076.6|203926.6|204070.7|203920.7|204076.9|203926.9|204070.7|203920.7|14
1647841250000|2022-03-21 05:40:50|204073.1|203923.1|204075.6|203925.6|204079.6|203929.6|204071.9|203921.9|16
1647841260000|2022-03-21 05:41:00|204076.3|203926.3|204074.3|203924.3|204076.4|203926.4|204074.2|203924.2|10
1647841270000|2022-03-21 05:41:10|204074.6|203924.6|204077.2|203927.2|204078.7|203928.7|204074.6|203924.6|11
1647841280000|2022-03-21 05:41:20|204076.6|203926.6|204081.6|203931.6|204081.6|203931.6|204076.6|203926.6|7
1647841290000|2022-03-21 05:41:30|204081.8|203931.8|204079.8|203929.8|204081.8|203931.8|204079.3|203929.3|20
1647841300000|2022-03-21 05:41:40|204079.5|203929.5|204082.2|203932.2|204084.1|203934.1|204079.5|203929.5|13
1647841310000|2022-03-21 05:41:50|204082.6|203932.6|204083.4|203933.4|204083.5|203933.5|204081.8|203931.8|12
1647841320000|2022-03-21 05:42:00|204083.7|203933.7|204082|203932|204083.7|203933.7|204081.8|203931.8|9
1647841330000|2022-03-21 05:42:10|204082.4|203932.4|204085.9|203935.9|204087.7|203937.7|204082.4|203932.4|6
1647841340000|2022-03-21 05:42:20|204085.2|203935.2|204082.3|203932.3|204085.4|203935.4|204082.2|203932.2|7
1647841350000|2022-03-21 05:42:30|204081.9|203931.9|204082.3|203932.3|204093.2|203943.2|204081.7|203931.7|15
1647841360000|2022-03-21 05:42:40|204080.6|203930.6|204081.5|203931.5|204081.5|203931.5|204080.6|203930.6|5
1647841370000|2022-03-21 05:42:50|204081.7|203931.7|204081.9|203931.9|204082|203932|204081.5|203931.5|10
1647841380000|2022-03-21 05:43:00|204089.2|203939.2|204084.9|203934.9|204089.2|203939.2|204084.9|203934.9|8
1647841390000|2022-03-21 05:43:10|204085.2|203935.2|204083.5|203933.5|204085.5|203935.5|204082.8|203932.8|11
1647841400000|2022-03-21 05:43:20|204083.2|203933.2|204083.2|203933.2|204083.4|203933.4|204083.1|203933.1|8
1647841410000|2022-03-21 05:43:30|204083.3|203933.3|204084.8|203934.8|204087.5|203937.5|204082.7|203932.7|13
1647841420000|2022-03-21 05:43:40|204084.7|203934.7|204082.1|203932.1|204084.7|203934.7|204082.1|203932.1|11
1647841430000|2022-03-21 05:43:50|204082.7|203932.7|204087.6|203937.6|204089.5|203939.5|204082.3|203932.3|17
1647841440000|2022-03-21 05:44:00|204085.7|203935.7|204083.4|203933.4|204085.7|203935.7|204083.3|203933.3|11
1647841450000|2022-03-21 05:44:10|204083.6|203933.6|204131|203981|204131|203981|204083.3|203933.3|17
1647841460000|2022-03-21 05:44:20|204135|203985|204123.9|203973.9|204135.7|203985.7|204122.7|203972.7|20
1647841470000|2022-03-21 05:44:30|204123.1|203973.1|204124.1|203974.1|204125|203975|204123|203973|10
1647841480000|2022-03-21 05:44:40|204124.7|203974.7|204124.2|203974.2|204126.6|203976.6|204123.2|203973.2|14
1647841490000|2022-03-21 05:44:50|204125|203975|204121.7|203971.7|204125.1|203975.1|204121|203971|13
1647841500000|2022-03-21 05:45:00|204122.8|203972.8|204121.1|203971.1|204122.9|203972.9|204121.1|203971.1|13
1647841510000|2022-03-21 05:45:10|204121.2|203971.2|204098.6|203948.6|204121.2|203971.2|204097.1|203947.1|24
1647841520000|2022-03-21 05:45:20|204099|203949|204094.1|203944.1|204099|203949|204086.2|203936.2|19
1647841530000|2022-03-21 05:45:30|204091.4|203941.4|204085.2|203935.2|204094.3|203944.3|204078.1|203928.1|18
1647841540000|2022-03-21 05:45:40|204083.1|203933.1|204076.4|203926.4|204090.3|203940.3|204076|203926|19
1647841550000|2022-03-21 05:45:50|204076.9|203926.9|204084|203934|204084.9|203934.9|204076.9|203926.9|12
1647841560000|2022-03-21 05:46:00|204084.1|203934.1|204083.9|203933.9|204085.6|203935.6|204075.5|203925.5|19
1647841570000|2022-03-21 05:46:10|204084|203934|204081.5|203931.5|204084.9|203934.9|204079.3|203929.3|19
1647841580000|2022-03-21 05:46:20|204082.7|203932.7|204082.9|203932.9|204083.2|203933.2|204082.4|203932.4|11
1647841590000|2022-03-21 05:46:30|204083|203933|204082.6|203932.6|204087.9|203937.9|204081.6|203931.6|15
1647841600000|2022-03-21 05:46:40|204082|203932|204080.9|203930.9|204083.3|203933.3|204080.9|203930.9|12
1647841610000|2022-03-21 05:46:50|204080.8|203930.8|204080.7|203930.7|204082.1|203932.1|204080.5|203930.5|10
1647841620000|2022-03-21 05:47:00|204080.9|203930.9|204085|203935|204087|203937|204080.9|203930.9|12
1647841630000|2022-03-21 05:47:10|204080.6|203930.6|204081.1|203931.1|204082.7|203932.7|204080.6|203930.6|4
1647841640000|2022-03-21 05:47:20|204082|203932|204082.3|203932.3|204082.3|203932.3|204080.4|203930.4|9
1647841650000|2022-03-21 05:47:30|204082.8|203932.8|204086.2|203936.2|204089.6|203939.6|204081.9|203931.9|8
1647841660000|2022-03-21 05:47:40|204085.8|203935.8|204082.6|203932.6|204085.8|203935.8|204081.8|203931.8|10
1647841670000|2022-03-21 05:47:50|204081.3|203931.3|204084.2|203934.2|204085.4|203935.4|204081.3|203931.3|7
1647841680000|2022-03-21 05:48:00|204083.2|203933.2|204084.9|203934.9|204084.9|203934.9|204083.2|203933.2|8
1647841690000|2022-03-21 05:48:10|204081.2|203931.2|204082.1|203932.1|204092.6|203942.6|204079.5|203929.5|13
1647841700000|2022-03-21 05:48:20|204079.5|203929.5|204082|203932|204082|203932|204079.5|203929.5|5
1647841710000|2022-03-21 05:48:30|204081.7|203931.7|204085.4|203935.4|204087.5|203937.5|204081.7|203931.7|12
1647841720000|2022-03-21 05:48:40|204088.2|203938.2|204086.5|203936.5|204088.2|203938.2|204085.9|203935.9|9
1647841730000|2022-03-21 05:48:50|204086.6|203936.6|204085.2|203935.2|204090.2|203940.2|204077.2|203927.2|11
1647841740000|2022-03-21 05:49:00|204082.5|203932.5|204089.4|203939.4|204092.9|203942.9|204082.5|203932.5|18
1647841750000|2022-03-21 05:49:10|204089.2|203939.2|204084.3|203934.3|204089.6|203939.6|204084.3|203934.3|19
1647841760000|2022-03-21 05:49:20|204084.8|203934.8|204083.8|203933.8|204085.4|203935.4|204083.2|203933.2|13
1647841770000|2022-03-21 05:49:30|204083.9|203933.9|204083.3|203933.3|204084.4|203934.4|204082.7|203932.7|15
1647841780000|2022-03-21 05:49:40|204083.1|203933.1|204083|203933|204087.7|203937.7|204080.1|203930.1|14
1647841790000|2022-03-21 05:49:50|204082.5|203932.5|204083.1|203933.1|204083.5|203933.5|204079.4|203929.4|17
1647841800000|2022-03-21 05:50:00|204083|203933|204081.7|203931.7|204086.3|203936.3|204081.3|203931.3|22
1647841810000|2022-03-21 05:50:10|204082.2|203932.2|204082.4|203932.4|204083.8|203933.8|204081.7|203931.7|14
1647841820000|2022-03-21 05:50:20|204082.6|203932.6|204081.3|203931.3|204082.6|203932.6|204081.3|203931.3|11
1647841830000|2022-03-21 05:50:30|204081.9|203931.9|204079.2|203929.2|204081.9|203931.9|204079.2|203929.2|10
1647841840000|2022-03-21 05:50:40|204079.5|203929.5|204081.4|203931.4|204085.5|203935.5|204078.6|203928.6|17
1647841850000|2022-03-21 05:50:50|204080.4|203930.4|204077.8|203927.8|204081.2|203931.2|204077.5|203927.5|11
1647841860000|2022-03-21 05:51:00|204079.3|203929.3|204079.5|203929.5|204083.2|203933.2|204077.4|203927.4|11
1647841870000|2022-03-21 05:51:10|204080|203930|204080.5|203930.5|204080.9|203930.9|204080|203930|7
1647841880000|2022-03-21 05:51:20|204080.8|203930.8|204080.9|203930.9|204082.5|203932.5|204078.6|203928.6|14
1647841890000|2022-03-21 05:51:30|204081.3|203931.3|204046.7|203896.7|204081.3|203931.3|204046|203896|29
1647841900000|2022-03-21 05:51:40|204053.6|203903.6|204040.3|203890.3|204053.8|203903.8|204039.8|203889.8|21
1647841910000|2022-03-21 05:51:50|204028.2|203878.2|204035.8|203885.8|204040.7|203890.7|204028.2|203878.2|25
1647841920000|2022-03-21 05:52:00|204036|203886|204024.9|203874.9|204036|203886|204022.7|203872.7|11
1647841930000|2022-03-21 05:52:10|204024.5|203874.5|204031.6|203881.6|204034.3|203884.3|204022.9|203872.9|10
1647841940000|2022-03-21 05:52:20|204037.5|203887.5|204031.4|203881.4|204037.5|203887.5|204029.8|203879.8|12
1647841950000|2022-03-21 05:52:30|204031.6|203881.6|204032.2|203882.2|204033.5|203883.5|204030.4|203880.4|12
1647841960000|2022-03-21 05:52:40|204036|203886|204028.8|203878.8|204036|203886|204028.8|203878.8|9
1647841970000|2022-03-21 05:52:50|204029.2|203879.2|204029.5|203879.5|204029.5|203879.5|204028.8|203878.8|3
1647841980000|2022-03-21 05:53:00|204029.4|203879.4|204030.6|203880.6|204042.4|203892.4|204028.1|203878.1|16
1647841990000|2022-03-21 05:53:10|204030.5|203880.5|204032.3|203882.3|204040.2|203890.2|204028.1|203878.1|16
1647842000000|2022-03-21 05:53:20|204033.2|203883.2|204033|203883|204033.2|203883.2|204032.4|203882.4|8
1647842010000|2022-03-21 05:53:30|204033.2|203883.2|204037.5|203887.5|204041.9|203891.9|204032.9|203882.9|5
1647842020000|2022-03-21 05:53:40|204034.2|203884.2|204035.8|203885.8|204035.8|203885.8|204033.5|203883.5|4
1647842030000|2022-03-21 05:53:50|204036.3|203886.3|204039.3|203889.3|204039.3|203889.3|204028.9|203878.9|20
1647842040000|2022-03-21 05:54:00|204035|203885|204028.4|203878.4|204035|203885|204027.6|203877.6|10
1647842050000|2022-03-21 05:54:10|204028.3|203878.3|204033.4|203883.4|204040.4|203890.4|204027.2|203877.2|20
1647842060000|2022-03-21 05:54:20|204033.5|203883.5|204029.9|203879.9|204038|203888|204029.6|203879.6|17
1647842070000|2022-03-21 05:54:30|204030.8|203880.8|204035.7|203885.7|204039.8|203889.8|204030.7|203880.7|12
1647842080000|2022-03-21 05:54:40|204036|203886|204036.7|203886.7|204038.8|203888.8|204034.2|203884.2|8
1647842090000|2022-03-21 05:54:50|204037.1|203887.1|204031.1|203881.1|204037.1|203887.1|204029.4|203879.4|11
1647842100000|2022-03-21 05:55:00|204030.9|203880.9|204036.2|203886.2|204037.6|203887.6|204025.2|203875.2|20
1647842110000|2022-03-21 05:55:10|204036.4|203886.4|204036.8|203886.8|204043|203893|204035.3|203885.3|19
1647842120000|2022-03-21 05:55:20|204036.7|203886.7|204037.9|203887.9|204040.4|203890.4|204036.6|203886.6|18
1647842130000|2022-03-21 05:55:30|204036.8|203886.8|204033.5|203883.5|204037.2|203887.2|204033.3|203883.3|13
1647842140000|2022-03-21 05:55:40|204034.2|203884.2|204036.5|203886.5|204040.6|203890.6|204033.2|203883.2|14
1647842150000|2022-03-21 05:55:50|204036.8|203886.8|204036.6|203886.6|204037.2|203887.2|204035.5|203885.5|10
1647842160000|2022-03-21 05:56:00|204034.8|203884.8|204036.6|203886.6|204037|203887|204034.8|203884.8|18
1647842170000|2022-03-21 05:56:10|204042|203892|204039.6|203889.6|204043.2|203893.2|204039.4|203889.4|14
1647842180000|2022-03-21 05:56:20|204039.7|203889.7|204041.4|203891.4|204041.4|203891.4|204039.4|203889.4|11
1647842190000|2022-03-21 05:56:30|204040.8|203890.8|204041.4|203891.4|204044.2|203894.2|204040|203890|12
1647842200000|2022-03-21 05:56:40|204041.3|203891.3|204035.7|203885.7|204041.9|203891.9|204035.3|203885.3|13
1647842210000|2022-03-21 05:56:50|204035.2|203885.2|204030.3|203880.3|204039.9|203889.9|204030|203880|13
1647842220000|2022-03-21 05:57:00|204031.6|203881.6|204035.6|203885.6|204035.7|203885.7|204030.6|203880.6|19
1647842230000|2022-03-21 05:57:10|204035.9|203885.9|204035.3|203885.3|204045.3|203895.3|204034.6|203884.6|15
1647842240000|2022-03-21 05:57:20|204035.2|203885.2|204036.8|203886.8|204041.2|203891.2|204030.1|203880.1|22
1647842250000|2022-03-21 05:57:30|204037.9|203887.9|204038.2|203888.2|204038.6|203888.6|204037.9|203887.9|10
1647842260000|2022-03-21 05:57:40|204039.1|203889.1|204040.9|203890.9|204044.2|203894.2|204039.1|203889.1|13
1647842270000|2022-03-21 05:57:50|204041.3|203891.3|204040.5|203890.5|204041.6|203891.6|204038.5|203888.5|16
1647842280000|2022-03-21 05:58:00|204039.3|203889.3|204039.5|203889.5|204046.9|203896.9|204039.3|203889.3|16
1647842290000|2022-03-21 05:58:10|204040.6|203890.6|204038.5|203888.5|204041.1|203891.1|204035.6|203885.6|21
1647842300000|2022-03-21 05:58:20|204038.2|203888.2|204039.9|203889.9|204040.1|203890.1|204036.5|203886.5|14
1647842310000|2022-03-21 05:58:30|204037.2|203887.2|204032.3|203882.3|204037.8|203887.8|204031.2|203881.2|26
1647842320000|2022-03-21 05:58:40|204031.8|203881.8|204039.6|203889.6|204043.9|203893.9|204031.6|203881.6|22
1647842330000|2022-03-21 05:58:50|204040|203890|204045.2|203895.2|204045.2|203895.2|204037.8|203887.8|19
1647842340000|2022-03-21 05:59:00|204047.4|203897.4|204041.2|203891.2|204047.4|203897.4|204040.7|203890.7|15
1647842350000|2022-03-21 05:59:10|204040.9|203890.9|204039.5|203889.5|204045.6|203895.6|204039.1|203889.1|17
1647842360000|2022-03-21 05:59:20|204039.2|203889.2|204037.7|203887.7|204040.1|203890.1|204031.2|203881.2|21
1647842370000|2022-03-21 05:59:30|204038.5|203888.5|204039.6|203889.6|204042.6|203892.6|204034.5|203884.5|18
1647842380000|2022-03-21 05:59:40|204043.9|203893.9|204046.2|203896.2|204046.7|203896.7|204039.4|203889.4|16
1647842390000|2022-03-21 05:59:50|204045.8|203895.8|204040|203890|204045.9|203895.9|204040|203890|12
1647842400000|2022-03-21 06:00:00|204039.6|203889.6|204042.4|203892.4|204045.9|203895.9|204036.3|203886.3|29
1647842410000|2022-03-21 06:00:10|204042.1|203892.1|204037.4|203887.4|204042.1|203892.1|204035.3|203885.3|25
1647842420000|2022-03-21 06:00:20|204038.1|203888.1|204040.2|203890.2|204042.2|203892.2|204038.1|203888.1|15
1647842430000|2022-03-21 06:00:30|204041.9|203891.9|204041.1|203891.1|204042|203892|204040.6|203890.6|12
1647842440000|2022-03-21 06:00:40|204041.2|203891.2|204042.6|203892.6|204047.1|203897.1|204039.9|203889.9|15
1647842450000|2022-03-21 06:00:50|204040.2|203890.2|204042.1|203892.1|204042.1|203892.1|204039|203889|17
1647842460000|2022-03-21 06:01:00|204042.9|203892.9|204038.3|203888.3|204042.9|203892.9|204038|203888|13
1647842470000|2022-03-21 06:01:10|204038.2|203888.2|204039|203889|204041|203891|204038|203888|16
1647842480000|2022-03-21 06:01:20|204038.5|203888.5|204036.1|203886.1|204047.5|203897.5|204036.1|203886.1|20
1647842490000|2022-03-21 06:01:30|204036.6|203886.6|204036.7|203886.7|204037.1|203887.1|204035.6|203885.6|18
1647842500000|2022-03-21 06:01:40|204036.4|203886.4|204038.6|203888.6|204042.6|203892.6|204036.4|203886.4|16
1647842510000|2022-03-21 06:01:50|204038.3|203888.3|204039|203889|204039.4|203889.4|204038.3|203888.3|15
1647842520000|2022-03-21 06:02:00|204038.8|203888.8|204033|203883|204046.5|203896.5|204029.2|203879.2|17
1647842530000|2022-03-21 06:02:10|204032.5|203882.5|204033.2|203883.2|204033.9|203883.9|204031.1|203881.1|27
1647842540000|2022-03-21 06:02:20|204033.3|203883.3|204015.4|203865.4|204043|203893|204008.7|203858.7|27
1647842550000|2022-03-21 06:02:30|204012|203862|204011.3|203861.3|204014.3|203864.3|204006.6|203856.6|23
1647842560000|2022-03-21 06:02:40|204011.6|203861.6|204036.5|203886.5|204037.8|203887.8|204011.6|203861.6|11
1647842570000|2022-03-21 06:02:50|204039.5|203889.5|204037.1|203887.1|204039.9|203889.9|204036.8|203886.8|20
1647842580000|2022-03-21 06:03:00|204034.9|203884.9|204036.1|203886.1|204036.5|203886.5|204031.6|203881.6|18
1647842590000|2022-03-21 06:03:10|204036.2|203886.2|204036.2|203886.2|204036.2|203886.2|204024.2|203874.2|20
1647842600000|2022-03-21 06:03:20|204036.3|203886.3|204021.4|203871.4|204039.3|203889.3|204014|203864|32
1647842610000|2022-03-21 06:03:30|204022.2|203872.2|204022.4|203872.4|204023.9|203873.9|204020.8|203870.8|14
1647842620000|2022-03-21 06:03:40|204023.1|203873.1|204026.4|203876.4|204026.4|203876.4|204023.1|203873.1|22
1647842630000|2022-03-21 06:03:50|204026.7|203876.7|204034.9|203884.9|204035.7|203885.7|204026.7|203876.7|23
1647842640000|2022-03-21 06:04:00|204035.1|203885.1|204037|203887|204039.2|203889.2|204035.1|203885.1|21
1647842650000|2022-03-21 06:04:10|204038.9|203888.9|204036.5|203886.5|204039.9|203889.9|204035.9|203885.9|17
1647842660000|2022-03-21 06:04:20|204036.4|203886.4|204035.6|203885.6|204037.4|203887.4|204035.6|203885.6|21
1647842670000|2022-03-21 06:04:30|204035.7|203885.7|204037.9|203887.9|204039|203889|204035.7|203885.7|18
1647842680000|2022-03-21 06:04:40|204038.2|203888.2|204036.7|203886.7|204038.6|203888.6|204036.7|203886.7|18
1647842690000|2022-03-21 06:04:50|204036.6|203886.6|204035.5|203885.5|204040.2|203890.2|204034.5|203884.5|18
1647842700000|2022-03-21 06:05:00|204035.4|203885.4|204036.5|203886.5|204039.8|203889.8|204033.9|203883.9|21
1647842710000|2022-03-21 06:05:10|204036.2|203886.2|204037.6|203887.6|204037.6|203887.6|204036.2|203886.2|14
1647842720000|2022-03-21 06:05:20|204037.8|203887.8|204038.3|203888.3|204042.2|203892.2|204037.8|203887.8|10
1647842730000|2022-03-21 06:05:30|204039.7|203889.7|204038.8|203888.8|204039.7|203889.7|204038.8|203888.8|5
1647842740000|2022-03-21 06:05:40|204039.4|203889.4|204037.5|203887.5|204041.3|203891.3|204033.1|203883.1|24
1647842750000|2022-03-21 06:05:50|204040.3|203890.3|204038|203888|204040.5|203890.5|204035.4|203885.4|18
1647842760000|2022-03-21 06:06:00|204038.2|203888.2|204041.3|203891.3|204043.4|203893.4|204038.2|203888.2|20
1647842770000|2022-03-21 06:06:10|204041.9|203891.9|204034.5|203884.5|204041.9|203891.9|204032.7|203882.7|13
1647842780000|2022-03-21 06:06:20|204034.7|203884.7|204035.3|203885.3|204036.4|203886.4|204034.6|203884.6|7
1647842790000|2022-03-21 06:06:30|204035.4|203885.4|204034.3|203884.3|204043.2|203893.2|204033.8|203883.8|17
1647842800000|2022-03-21 06:06:40|204034.4|203884.4|204036.2|203886.2|204037.5|203887.5|204031.2|203881.2|16
1647842810000|2022-03-21 06:06:50|204036.8|203886.8|204040.4|203890.4|204040.6|203890.6|204030.7|203880.7|18
1647842820000|2022-03-21 06:07:00|204036|203886|204035.9|203885.9|204042.4|203892.4|204034|203884|15
1647842830000|2022-03-21 06:07:10|204035.7|203885.7|204037.1|203887.1|204042.8|203892.8|204034.1|203884.1|19
1647842840000|2022-03-21 06:07:20|204036.9|203886.9|204042.9|203892.9|204046.1|203896.1|204035.3|203885.3|16
1647842850000|2022-03-21 06:07:30|204042.6|203892.6|204076|203926|204102.7|203952.7|204042.6|203892.6|31
1647842860000|2022-03-21 06:07:40|204070.8|203920.8|204056.1|203906.1|204075.6|203925.6|204053.8|203903.8|25
1647842870000|2022-03-21 06:07:50|204055.7|203905.7|204051.4|203901.4|204059.4|203909.4|204045.1|203895.1|29
1647842880000|2022-03-21 06:08:00|204051.3|203901.3|204045.7|203895.7|204052.4|203902.4|204045.6|203895.6|26
1647842890000|2022-03-21 06:08:10|204046.7|203896.7|204033.3|203883.3|204051.3|203901.3|204030.5|203880.5|17
1647842900000|2022-03-21 06:08:20|204032.8|203882.8|204040.4|203890.4|204040.4|203890.4|204032.3|203882.3|11
1647842910000|2022-03-21 06:08:30|204040.8|203890.8|204033.7|203883.7|204040.8|203890.8|204030.1|203880.1|17
1647842920000|2022-03-21 06:08:40|204035|203885|204034|203884|204040.7|203890.7|204033.5|203883.5|13
1647842930000|2022-03-21 06:08:50|204032.8|203882.8|204036.6|203886.6|204036.6|203886.6|204032.4|203882.4|14
1647842940000|2022-03-21 06:09:00|204036.4|203886.4|204038.4|203888.4|204039.2|203889.2|204030.6|203880.6|13
1647842950000|2022-03-21 06:09:10|204037.6|203887.6|204035.5|203885.5|204038.2|203888.2|204033|203883|8
1647842960000|2022-03-21 06:09:20|204035.4|203885.4|204023.9|203873.9|204042.5|203892.5|204023.1|203873.1|16
1647842970000|2022-03-21 06:09:30|204023.1|203873.1|204035.8|203885.8|204036.2|203886.2|204023.1|203873.1|15
1647842980000|2022-03-21 06:09:40|204035.1|203885.1|204035.7|203885.7|204035.7|203885.7|204031.3|203881.3|12
1647842990000|2022-03-21 06:09:50|204035.3|203885.3|204035|203885|204041.5|203891.5|204034.5|203884.5|16
1647843000000|2022-03-21 06:10:00|204037|203887|204035.3|203885.3|204039.2|203889.2|204033.3|203883.3|17
1647843010000|2022-03-21 06:10:10|204036.6|203886.6|204035.8|203885.8|204037|203887|204035.1|203885.1|15
1647843020000|2022-03-21 06:10:20|204035.4|203885.4|204038.3|203888.3|204038.3|203888.3|204029.1|203879.1|13
1647843030000|2022-03-21 06:10:30|204038.6|203888.6|204035.9|203885.9|204039.4|203889.4|204032.8|203882.8|11
1647843040000|2022-03-21 06:10:40|204035.2|203885.2|204037.6|203887.6|204037.6|203887.6|204035.2|203885.2|12
1647843050000|2022-03-21 06:10:50|204036.9|203886.9|204037.3|203887.3|204040.1|203890.1|204033.2|203883.2|12
1647843060000|2022-03-21 06:11:00|204038.1|203888.1|204033.1|203883.1|204038.1|203888.1|204032.3|203882.3|16
1647843070000|2022-03-21 06:11:10|204033.2|203883.2|204032|203882|204035.4|203885.4|204032|203882|13
1647843080000|2022-03-21 06:11:20|204032.3|203882.3|204032.9|203882.9|204038.8|203888.8|204031.2|203881.2|20
1647843090000|2022-03-21 06:11:30|204034|203884|204033.4|203883.4|204034.3|203884.3|204032.3|203882.3|10
1647843100000|2022-03-21 06:11:40|204034|203884|204031.8|203881.8|204034|203884|204027.6|203877.6|15
1647843110000|2022-03-21 06:11:50|204031.9|203881.9|204039.4|203889.4|204040.4|203890.4|204031.9|203881.9|8
1647843120000|2022-03-21 06:12:00|204032.8|203882.8|204032.7|203882.7|204033|203883|204029.8|203879.8|8
1647843130000|2022-03-21 06:12:10|204031.2|203881.2|204038.6|203888.6|204039.6|203889.6|204031.2|203881.2|18
1647843140000|2022-03-21 06:12:20|204032.4|203882.4|204033.4|203883.4|204038.7|203888.7|204032.4|203882.4|16
1647843150000|2022-03-21 06:12:30|204031.9|203881.9|204038.2|203888.2|204038.4|203888.4|204031.9|203881.9|6
1647843160000|2022-03-21 06:12:40|204037.8|203887.8|204036.9|203886.9|204040.5|203890.5|204032.1|203882.1|13
1647843170000|2022-03-21 06:12:50|204037.9|203887.9|204034.2|203884.2|204041.4|203891.4|204029.2|203879.2|7
1647843180000|2022-03-21 06:13:00|204034.1|203884.1|204031|203881|204038.5|203888.5|204031|203881|8
1647843190000|2022-03-21 06:13:10|204031.3|203881.3|204037.4|203887.4|204037.4|203887.4|204027.5|203877.5|11
1647843200000|2022-03-21 06:13:20|204038.1|203888.1|204033.4|203883.4|204038.1|203888.1|204032.3|203882.3|13
1647843210000|2022-03-21 06:13:30|204031.8|203881.8|204032.7|203882.7|204033.2|203883.2|204011.8|203861.8|23
1647843220000|2022-03-21 06:13:40|204033.1|203883.1|204034.1|203884.1|204035.5|203885.5|204032.2|203882.2|21
1647843230000|2022-03-21 06:13:50|204034|203884|204035|203885|204035|203885|204033.6|203883.6|9
1647843240000|2022-03-21 06:14:00|204034.6|203884.6|204036|203886|204036|203886|204034.5|203884.5|15
1647843250000|2022-03-21 06:14:10|204035.3|203885.3|204035|203885|204036|203886|204034.5|203884.5|19
1647843260000|2022-03-21 06:14:20|204035.1|203885.1|204037.6|203887.6|204037.8|203887.8|204034.4|203884.4|18
1647843270000|2022-03-21 06:14:30|204037.7|203887.7|204037|203887|204037.8|203887.8|204037|203887|12
1647843280000|2022-03-21 06:14:40|204036.9|203886.9|204038.1|203888.1|204038.2|203888.2|204036.7|203886.7|11
1647843290000|2022-03-21 06:14:50|204037.4|203887.4|204038|203888|204038|203888|204037.2|203887.2|13
1647843300000|2022-03-21 06:15:00|204038.1|203888.1|204038.3|203888.3|204038.7|203888.7|204037.9|203887.9|15
1647843310000|2022-03-21 06:15:10|204038.4|203888.4|204040.3|203890.3|204040.3|203890.3|204038.4|203888.4|18
1647843320000|2022-03-21 06:15:20|204042.7|203892.7|204040.1|203890.1|204042.7|203892.7|204039.1|203889.1|17
1647843330000|2022-03-21 06:15:30|204039.9|203889.9|204039.5|203889.5|204040.4|203890.4|204039.1|203889.1|10
1647843340000|2022-03-21 06:15:40|204039.7|203889.7|204039.8|203889.8|204040|203890|204038.9|203888.9|10
1647843350000|2022-03-21 06:15:50|204040.2|203890.2|204040.4|203890.4|204040.8|203890.8|204039.5|203889.5|17
1647843360000|2022-03-21 06:16:00|204040.3|203890.3|204041|203891|204041|203891|204038.1|203888.1|22
1647843370000|2022-03-21 06:16:10|204040.3|203890.3|204040.3|203890.3|204040.6|203890.6|204039.7|203889.7|12
1647843380000|2022-03-21 06:16:20|204040.5|203890.5|204040.5|203890.5|204041.1|203891.1|204040.2|203890.2|7
1647843390000|2022-03-21 06:16:30|204041.3|203891.3|204040.5|203890.5|204041.3|203891.3|204039.2|203889.2|9
1647843400000|2022-03-21 06:16:40|204039.8|203889.8|204040.9|203890.9|204041.7|203891.7|204039.8|203889.8|12
1647843410000|2022-03-21 06:16:50|204041.4|203891.4|204043.6|203893.6|204044.5|203894.5|204040|203890|13
1647843420000|2022-03-21 06:17:00|204042.8|203892.8|204040.2|203890.2|204044.1|203894.1|204040|203890|19
1647843430000|2022-03-21 06:17:10|204040.5|203890.5|204040.4|203890.4|204041.3|203891.3|204040.4|203890.4|14
1647843440000|2022-03-21 06:17:20|204040.9|203890.9|204040.3|203890.3|204041.2|203891.2|204039.6|203889.6|13
1647843450000|2022-03-21 06:17:30|204040.5|203890.5|204040.6|203890.6|204040.9|203890.9|204040|203890|12
1647843460000|2022-03-21 06:17:40|204039.8|203889.8|204038.9|203888.9|204040.5|203890.5|204037.3|203887.3|16
1647843470000|2022-03-21 06:17:50|204038.5|203888.5|204039.5|203889.5|204040|203890|204038|203888|13
1647843480000|2022-03-21 06:18:00|204039.4|203889.4|204039.4|203889.4|204040.2|203890.2|204038.5|203888.5|15
1647843490000|2022-03-21 06:18:10|204039.2|203889.2|204039.3|203889.3|204039.7|203889.7|204038.5|203888.5|11
1647843500000|2022-03-21 06:18:20|204039.1|203889.1|204037.8|203887.8|204039.6|203889.6|204037.5|203887.5|15
1647843510000|2022-03-21 06:18:30|204038.8|203888.8|204043.7|203893.7|204043.7|203893.7|204037|203887|11
1647843520000|2022-03-21 06:18:40|204041|203891|204038.7|203888.7|204044.2|203894.2|204037.9|203887.9|12
1647843530000|2022-03-21 06:18:50|204037.9|203887.9|204037.9|203887.9|204039.7|203889.7|204037.7|203887.7|14
1647843540000|2022-03-21 06:19:00|204037.7|203887.7|204038.8|203888.8|204039|203889|204037.7|203887.7|8
1647843550000|2022-03-21 06:19:10|204038.9|203888.9|204039.7|203889.7|204039.7|203889.7|204038.2|203888.2|8
1647843560000|2022-03-21 06:19:20|204039.9|203889.9|204039.8|203889.8|204041.3|203891.3|204038|203888|12
1647843570000|2022-03-21 06:19:30|204039|203889|204038.3|203888.3|204040|203890|204037.7|203887.7|12
1647843580000|2022-03-21 06:19:40|204038.1|203888.1|204038.3|203888.3|204038.6|203888.6|204038|203888|9
1647843590000|2022-03-21 06:19:50|204038.1|203888.1|204038.8|203888.8|204042|203892|204038.1|203888.1|12
1647843600000|2022-03-21 06:20:00|204039.1|203889.1|204038.5|203888.5|204039.5|203889.5|204038.5|203888.5|8
1647843610000|2022-03-21 06:20:10|204038.2|203888.2|204043.6|203893.6|204044.1|203894.1|204037.4|203887.4|16
1647843620000|2022-03-21 06:20:20|204042.6|203892.6|204044|203894|204044|203894|204042.6|203892.6|18
1647843630000|2022-03-21 06:20:30|204043.8|203893.8|204043.6|203893.6|204044.1|203894.1|204039.5|203889.5|21
1647843640000|2022-03-21 06:20:40|204043.7|203893.7|204041.3|203891.3|204044.4|203894.4|204040.9|203890.9|19
1647843650000|2022-03-21 06:20:50|204042.5|203892.5|204042.8|203892.8|204043.6|203893.6|204042.5|203892.5|13
1647843660000|2022-03-21 06:21:00|204043.5|203893.5|204039.3|203889.3|204044.8|203894.8|204039.1|203889.1|13
1647843670000|2022-03-21 06:21:10|204043.2|203893.2|204040.3|203890.3|204043.5|203893.5|204038.4|203888.4|26
1647843680000|2022-03-21 06:21:20|204040.1|203890.1|204041.4|203891.4|204042.2|203892.2|204040.1|203890.1|15
1647843690000|2022-03-21 06:21:30|204041.2|203891.2|204039.4|203889.4|204042.7|203892.7|204039.4|203889.4|25
1647843700000|2022-03-21 06:21:40|204039.3|203889.3|204043.9|203893.9|204044|203894|204039.3|203889.3|14
1647843710000|2022-03-21 06:21:50|204044.2|203894.2|204042.1|203892.1|204044.4|203894.4|204040.9|203890.9|15
1647843720000|2022-03-21 06:22:00|204041.7|203891.7|204043.8|203893.8|204043.8|203893.8|204041.6|203891.6|13
1647843730000|2022-03-21 06:22:10|204042.7|203892.7|204040.4|203890.4|204042.7|203892.7|204039.3|203889.3|13
1647843740000|2022-03-21 06:22:20|204039.9|203889.9|204043.6|203893.6|204044.7|203894.7|204039.8|203889.8|18
1647843750000|2022-03-21 06:22:30|204042.2|203892.2|204042.2|203892.2|204042.5|203892.5|204040|203890|22
1647843760000|2022-03-21 06:22:40|204041.7|203891.7|204041.7|203891.7|204042.4|203892.4|204039.5|203889.5|17
1647843770000|2022-03-21 06:22:50|204041.5|203891.5|204042.8|203892.8|204042.8|203892.8|204041.3|203891.3|9
1647843780000|2022-03-21 06:23:00|204042.6|203892.6|204043.2|203893.2|204043.2|203893.2|204038.9|203888.9|19
1647843790000|2022-03-21 06:23:10|204043.4|203893.4|204043.6|203893.6|204043.9|203893.9|204043|203893|6
1647843800000|2022-03-21 06:23:20|204049.7|203899.7|204047.8|203897.8|204049.7|203899.7|204044.1|203894.1|26
1647843810000|2022-03-21 06:23:30|204048.1|203898.1|204047.2|203897.2|204048.4|203898.4|204047.2|203897.2|10
1647843820000|2022-03-21 06:23:40|204047|203897|204047.1|203897.1|204048.4|203898.4|204046.8|203896.8|14
1647843830000|2022-03-21 06:23:50|204047.7|203897.7|204045.3|203895.3|204047.7|203897.7|204044.7|203894.7|20
1647843840000|2022-03-21 06:24:00|204044.1|203894.1|204039|203889|204045.6|203895.6|204038.7|203888.7|23
1647843850000|2022-03-21 06:24:10|204040|203890|204038.5|203888.5|204040|203890|204036.9|203886.9|14
1647843860000|2022-03-21 06:24:20|204039|203889|204039.8|203889.8|204043.7|203893.7|204039|203889|16
1647843870000|2022-03-21 06:24:30|204039.9|203889.9|204041.3|203891.3|204043.1|203893.1|204039.5|203889.5|12
1647843880000|2022-03-21 06:24:40|204041.2|203891.2|204005.8|203855.8|204041.6|203891.6|204005.1|203855.1|15
1647843890000|2022-03-21 06:24:50|204003.9|203853.9|203998.1|203848.1|204005.4|203855.4|203991.2|203841.2|16
1647843900000|2022-03-21 06:25:00|204002|203852|204002.9|203852.9|204004.3|203854.3|204000.8|203850.8|18
1647843910000|2022-03-21 06:25:10|204002.5|203852.5|204008|203858|204009.7|203859.7|204002.5|203852.5|28
1647843920000|2022-03-21 06:25:20|204007.9|203857.9|204024|203874|204024|203874|204005.1|203855.1|19
1647843930000|2022-03-21 06:25:30|204023.4|203873.4|204039.8|203889.8|204040|203890|204023.4|203873.4|17
1647843940000|2022-03-21 06:25:40|204039.7|203889.7|204041.7|203891.7|204045.7|203895.7|204038.5|203888.5|10
1647843950000|2022-03-21 06:25:50|204041.3|203891.3|204037.5|203887.5|204041.3|203891.3|204035.8|203885.8|11
1647843960000|2022-03-21 06:26:00|204038.7|203888.7|204043.4|203893.4|204043.4|203893.4|204038.7|203888.7|14
1647843970000|2022-03-21 06:26:10|204044.7|203894.7|204043.9|203893.9|204044.7|203894.7|204038.2|203888.2|8
1647843980000|2022-03-21 06:26:20|204040.6|203890.6|204040.3|203890.3|204042.5|203892.5|204039.9|203889.9|7
1647843990000|2022-03-21 06:26:30|204041.1|203891.1|204040.2|203890.2|204043.6|203893.6|204039.7|203889.7|13
1647844000000|2022-03-21 06:26:40|204039.7|203889.7|204042.5|203892.5|204044.7|203894.7|204039.7|203889.7|9
1647844010000|2022-03-21 06:26:50|204040.6|203890.6|204042.2|203892.2|204043.5|203893.5|204040.6|203890.6|12
1647844020000|2022-03-21 06:27:00|204042.3|203892.3|204044.9|203894.9|204049.6|203899.6|204035.8|203885.8|22
1647844030000|2022-03-21 06:27:10|204043.9|203893.9|204051.4|203901.4|204051.4|203901.4|204037.1|203887.1|13
1647844040000|2022-03-21 06:27:20|204051.3|203901.3|204025.1|203875.1|204051.3|203901.3|204024.4|203874.4|15
1647844050000|2022-03-21 06:27:30|204026.4|203876.4|204026.5|203876.5|204029.7|203879.7|204024.2|203874.2|19
1647844060000|2022-03-21 06:27:40|204026.3|203876.3|204024.8|203874.8|204028.1|203878.1|204023.9|203873.9|11
1647844070000|2022-03-21 06:27:50|204025.2|203875.2|204024.9|203874.9|204025.9|203875.9|204024.5|203874.5|5
1647844080000|2022-03-21 06:28:00|204023.9|203873.9|204025.3|203875.3|204025.4|203875.4|204023.4|203873.4|14
1647844090000|2022-03-21 06:28:10|204024.2|203874.2|204022.4|203872.4|204026.2|203876.2|204021.9|203871.9|10
1647844100000|2022-03-21 06:28:20|204021.4|203871.4|204022.2|203872.2|204023.4|203873.4|204019.7|203869.7|16
1647844110000|2022-03-21 06:28:30|204022.1|203872.1|204024.8|203874.8|204025.4|203875.4|204021.3|203871.3|14
1647844120000|2022-03-21 06:28:40|204023.6|203873.6|204021|203871|204024.5|203874.5|204021|203871|11
1647844130000|2022-03-21 06:28:50|204020.7|203870.7|204018.8|203868.8|204022.5|203872.5|204018.4|203868.4|16
1647844140000|2022-03-21 06:29:00|204020.2|203870.2|204026.4|203876.4|204027.6|203877.6|204019.8|203869.8|8
1647844150000|2022-03-21 06:29:10|204025.7|203875.7|204021.4|203871.4|204025.7|203875.7|204020.6|203870.6|10
1647844160000|2022-03-21 06:29:20|204022.1|203872.1|204021.1|203871.1|204022.1|203872.1|204019.2|203869.2|14
1647844170000|2022-03-21 06:29:30|204019.2|203869.2|204017.4|203867.4|204025.2|203875.2|204015|203865|11
1647844180000|2022-03-21 06:29:40|204017.3|203867.3|204018.5|203868.5|204021.6|203871.6|204017.3|203867.3|7
1647844190000|2022-03-21 06:29:50|204019.4|203869.4|204021.3|203871.3|204022.6|203872.6|204019.1|203869.1|9
1647844200000|2022-03-21 06:30:00|204016.6|203866.6|204002.5|203852.5|204016.6|203866.6|203998.3|203848.3|20
1647844210000|2022-03-21 06:30:10|204000.3|203850.3|204005.8|203855.8|204009.2|203859.2|204000.3|203850.3|20
1647844220000|2022-03-21 06:30:20|204008.4|203858.4|204004.8|203854.8|204009|203859|204004.7|203854.7|17
1647844230000|2022-03-21 06:30:30|204004.6|203854.6|204003.1|203853.1|204004.8|203854.8|204000.7|203850.7|13
1647844240000|2022-03-21 06:30:40|203998.9|203848.9|204005.1|203855.1|204005.7|203855.7|203998.9|203848.9|15
1647844250000|2022-03-21 06:30:50|204005.3|203855.3|204004.3|203854.3|204008.8|203858.8|204003.4|203853.4|16
1647844260000|2022-03-21 06:31:00|204002.9|203852.9|204004.8|203854.8|204008.4|203858.4|204002.9|203852.9|17
1647844270000|2022-03-21 06:31:10|204004.6|203854.6|204004.2|203854.2|204005.6|203855.6|204002.8|203852.8|6
1647844280000|2022-03-21 06:31:20|204000.4|203850.4|204004.9|203854.9|204004.9|203854.9|204000.4|203850.4|8
1647844290000|2022-03-21 06:31:30|204005.6|203855.6|204009.4|203859.4|204009.7|203859.7|204005.4|203855.4|7
1647844300000|2022-03-21 06:31:40|204009.9|203859.9|204006.1|203856.1|204009.9|203859.9|203999.9|203849.9|11
1647844310000|2022-03-21 06:31:50|204004.7|203854.7|204005.9|203855.9|204006.1|203856.1|204004.7|203854.7|5
1647844320000|2022-03-21 06:32:00|204004.7|203854.7|204002.6|203852.6|204005.5|203855.5|204001|203851|17
1647844330000|2022-03-21 06:32:10|204003.5|203853.5|204009.3|203859.3|204012|203862|204003.5|203853.5|20
1647844340000|2022-03-21 06:32:20|204009.7|203859.7|204003.4|203853.4|204010|203860|204003|203853|22
1647844350000|2022-03-21 06:32:30|204006.2|203856.2|204007.9|203857.9|204008|203858|203997.9|203847.9|7
1647844360000|2022-03-21 06:32:40|204006.2|203856.2|204006.4|203856.4|204006.4|203856.4|204000.4|203850.4|7
1647844370000|2022-03-21 06:32:50|204009|203859|204001.6|203851.6|204009.1|203859.1|204001.1|203851.1|8
1647844380000|2022-03-21 06:33:00|204001.8|203851.8|204002.1|203852.1|204003.9|203853.9|204001.8|203851.8|6
1647844390000|2022-03-21 06:33:10|204003.3|203853.3|204004.3|203854.3|204004.3|203854.3|204003.3|203853.3|3
1647844400000|2022-03-21 06:33:20|204011.5|203861.5|203999.6|203849.6|204011.5|203861.5|203999.6|203849.6|8
1647844410000|2022-03-21 06:33:30|204000.8|203850.8|203999.8|203849.8|204013.7|203863.7|203998.8|203848.8|5
1647844420000|2022-03-21 06:33:40|204001.9|203851.9|203999.8|203849.8|204001.9|203851.9|203997.6|203847.6|14
1647844430000|2022-03-21 06:33:50|204002.2|203852.2|204000.8|203850.8|204002.6|203852.6|204000.8|203850.8|7
1647844440000|2022-03-21 06:34:00|204000.9|203850.9|204003.1|203853.1|204003.3|203853.3|204000.5|203850.5|15
1647844450000|2022-03-21 06:34:10|204003.2|203853.2|204005.6|203855.6|204006.5|203856.5|204000.8|203850.8|18
1647844460000|2022-03-21 06:34:20|204003.9|203853.9|204001|203851|204005.4|203855.4|204000|203850|18
1647844470000|2022-03-21 06:34:30|203999.5|203849.5|204000.8|203850.8|204002.3|203852.3|203997.7|203847.7|11
1647844480000|2022-03-21 06:34:40|204000.1|203850.1|204000|203850|204001.4|203851.4|203999.1|203849.1|7
1647844490000|2022-03-21 06:34:50|203997|203847|204001.3|203851.3|204001.5|203851.5|203997|203847|11
1647844500000|2022-03-21 06:35:00|204000.2|203850.2|203999.8|203849.8|204004|203854|203999|203849|13
1647844510000|2022-03-21 06:35:10|204000.2|203850.2|204000.1|203850.1|204000.7|203850.7|203998.6|203848.6|8
1647844520000|2022-03-21 06:35:20|204002.7|203852.7|203997.6|203847.6|204002.7|203852.7|203997.1|203847.1|7
1647844530000|2022-03-21 06:35:30|204000.2|203850.2|204001.4|203851.4|204001.4|203851.4|203999.7|203849.7|4
1647844540000|2022-03-21 06:35:40|203998|203848|203999.5|203849.5|203999.6|203849.6|203997.8|203847.8|7
1647844550000|2022-03-21 06:35:50|204002.4|203852.4|204005.4|203855.4|204005.9|203855.9|203997.8|203847.8|9
1647844560000|2022-03-21 06:36:00|203998.7|203848.7|203998.2|203848.2|204003.7|203853.7|203996.7|203846.7|10
1647844570000|2022-03-21 06:36:10|203998.1|203848.1|204000.7|203850.7|204001|203851|203997.1|203847.1|10
1647844580000|2022-03-21 06:36:20|203998.8|203848.8|203999.5|203849.5|204001.1|203851.1|203998.8|203848.8|6
1647844590000|2022-03-21 06:36:30|204000|203850|203972.2|203822.2|204001.4|203851.4|203969.8|203819.8|13
1647844600000|2022-03-21 06:36:40|203973.1|203823.1|203987.3|203837.3|203989.7|203839.7|203971.9|203821.9|20
1647844610000|2022-03-21 06:36:50|203987.4|203837.4|203989.8|203839.8|203990.6|203840.6|203986.9|203836.9|9
1647844620000|2022-03-21 06:37:00|203990.3|203840.3|203990.8|203840.8|203991|203841|203988|203838|9
1647844630000|2022-03-21 06:37:10|203988.9|203838.9|203988.1|203838.1|203993.5|203843.5|203986.6|203836.6|7
1647844640000|2022-03-21 06:37:20|203992.4|203842.4|203951.5|203801.5|203992.5|203842.5|203950.3|203800.3|22
1647844650000|2022-03-21 06:37:30|203950.3|203800.3|203952|203802|203953.7|203803.7|203950.1|203800.1|17
1647844660000|2022-03-21 06:37:40|203952.3|203802.3|203935.1|203785.1|203952.6|203802.6|203935.1|203785.1|29
1647844670000|2022-03-21 06:37:50|203934.8|203784.8|203932.1|203782.1|203936.9|203786.9|203931.7|203781.7|15
1647844680000|2022-03-21 06:38:00|203932.6|203782.6|203934.2|203784.2|203934.5|203784.5|203932.6|203782.6|8
1647844690000|2022-03-21 06:38:10|203934.3|203784.3|203933.4|203783.4|203935.1|203785.1|203932.7|203782.7|7
1647844700000|2022-03-21 06:38:20|203932.9|203782.9|203936.6|203786.6|203936.6|203786.6|203931.9|203781.9|8
1647844710000|2022-03-21 06:38:30|203934.7|203784.7|203936.7|203786.7|203936.7|203786.7|203934.7|203784.7|4
1647844720000|2022-03-21 06:38:40|203934.6|203784.6|203935.5|203785.5|203935.5|203785.5|203934|203784|8
1647844730000|2022-03-21 06:38:50|203936.1|203786.1|203936.1|203786.1|203936.1|203786.1|203936.1|203786.1|1
1647844740000|2022-03-21 06:39:00|203936.4|203786.4|203935.6|203785.6|203938.6|203788.6|203935.6|203785.6|11
1647844750000|2022-03-21 06:39:10|203936.1|203786.1|203940.3|203790.3|203940.3|203790.3|203936.1|203786.1|4
1647844760000|2022-03-21 06:39:20|203939.7|203789.7|203935|203785|203939.7|203789.7|203935|203785|8
1647844770000|2022-03-21 06:39:30|203939.9|203789.9|203940.5|203790.5|203941|203791|203939.5|203789.5|7
1647844780000|2022-03-21 06:39:40|203939.9|203789.9|203942.2|203792.2|203942.2|203792.2|203939.9|203789.9|9
1647844790000|2022-03-21 06:39:50|203941.2|203791.2|203941.7|203791.7|203942.4|203792.4|203941.1|203791.1|11
1647844800000|2022-03-21 06:40:00|203941.3|203791.3|203942.3|203792.3|203942.6|203792.6|203941.3|203791.3|5
1647844810000|2022-03-21 06:40:10|203943|203793|203942.5|203792.5|203943.8|203793.8|203941.7|203791.7|10
1647844820000|2022-03-21 06:40:20|203944.7|203794.7|203941.4|203791.4|203944.7|203794.7|203940.1|203790.1|8
1647844830000|2022-03-21 06:40:30|203942|203792|203942.7|203792.7|203942.7|203792.7|203941|203791|9
1647844840000|2022-03-21 06:40:40|203938.4|203788.4|203921.1|203771.1|203938.4|203788.4|203917.2|203767.2|17
1647844850000|2022-03-21 06:40:50|203924.6|203774.6|203919.3|203769.3|203924.6|203774.6|203917.1|203767.1|16
1647844860000|2022-03-21 06:41:00|203919.9|203769.9|203919.3|203769.3|203919.9|203769.9|203916.2|203766.2|28
1647844870000|2022-03-21 06:41:10|203919.4|203769.4|203919|203769|203923.8|203773.8|203918.6|203768.6|14
1647844880000|2022-03-21 06:41:20|203921.7|203771.7|203923.3|203773.3|203923.3|203773.3|203921.4|203771.4|6
1647844890000|2022-03-21 06:41:30|203922.5|203772.5|203921.4|203771.4|203922.5|203772.5|203917.1|203767.1|8
1647844900000|2022-03-21 06:41:40|203917.3|203767.3|203937.4|203787.4|203940.9|203790.9|203917.3|203767.3|16
1647844910000|2022-03-21 06:41:50|203935|203785|203937.3|203787.3|203937.4|203787.4|203935|203785|12
1647844920000|2022-03-21 06:42:00|203937.1|203787.1|203937.9|203787.9|203937.9|203787.9|203937.1|203787.1|11
1647844930000|2022-03-21 06:42:10|203937.6|203787.6|203948.2|203798.2|203948.2|203798.2|203935.8|203785.8|16
1647844940000|2022-03-21 06:42:20|203950.8|203800.8|203954.9|203804.9|203954.9|203804.9|203949|203799|17
1647844950000|2022-03-21 06:42:30|203954.8|203804.8|203956.2|203806.2|203961.3|203811.3|203950.5|203800.5|24
1647844960000|2022-03-21 06:42:40|203955.8|203805.8|203952.3|203802.3|203955.8|203805.8|203947.2|203797.2|19
1647844970000|2022-03-21 06:42:50|203953.3|203803.3|203951|203801|203953.3|203803.3|203948.7|203798.7|16
1647844980000|2022-03-21 06:43:00|203950.9|203800.9|203951.7|203801.7|203951.7|203801.7|203950|203800|26
1647844990000|2022-03-21 06:43:10|203952|203802|203961.5|203811.5|203961.6|203811.6|203950.6|203800.6|12
1647845000000|2022-03-21 06:43:20|203961.6|203811.6|203951.8|203801.8|203961.6|203811.6|203951.8|203801.8|8
1647845010000|2022-03-21 06:43:30|203952.6|203802.6|203952.4|203802.4|203953.9|203803.9|203949.7|203799.7|17
1647845020000|2022-03-21 06:43:40|203950.7|203800.7|203950.5|203800.5|203954.7|203804.7|203949.7|203799.7|25
1647845030000|2022-03-21 06:43:50|203950.7|203800.7|203949.8|203799.8|203951.5|203801.5|203949.8|203799.8|17
1647845040000|2022-03-21 06:44:00|203949.2|203799.2|203949.9|203799.9|203951.7|203801.7|203949|203799|21
1647845050000|2022-03-21 06:44:10|203950|203800|203961.5|203811.5|203962.6|203812.6|203948.1|203798.1|22
1647845060000|2022-03-21 06:44:20|203964.1|203814.1|203966.1|203816.1|203968.1|203818.1|203964.1|203814.1|16
1647845070000|2022-03-21 06:44:30|203965.9|203815.9|203961.9|203811.9|203967.7|203817.7|203961.1|203811.1|15
1647845080000|2022-03-21 06:44:40|203962|203812|203961.3|203811.3|203965.7|203815.7|203960.6|203810.6|15
1647845090000|2022-03-21 06:44:50|203962.8|203812.8|203961.4|203811.4|203963.9|203813.9|203961.4|203811.4|11
1647845100000|2022-03-21 06:45:00|203960.9|203810.9|203959.2|203809.2|203964.2|203814.2|203950|203800|28
1647845110000|2022-03-21 06:45:10|203957.9|203807.9|203969.3|203819.3|203969.3|203819.3|203957.9|203807.9|15
1647845120000|2022-03-21 06:45:20|203971.8|203821.8|203986|203836|203986|203836|203971.8|203821.8|16
1647845130000|2022-03-21 06:45:30|203984.5|203834.5|203982.7|203832.7|203985.5|203835.5|203982.1|203832.1|11
1647845140000|2022-03-21 06:45:40|203983|203833|203975.4|203825.4|203983.6|203833.6|203966.1|203816.1|19
1647845150000|2022-03-21 06:45:50|203977.7|203827.7|203980.2|203830.2|203981.6|203831.6|203977.7|203827.7|13
1647845160000|2022-03-21 06:46:00|203999.3|203849.3|203985.6|203835.6|203999.3|203849.3|203984.2|203834.2|17
1647845170000|2022-03-21 06:46:10|203983.5|203833.5|203991.5|203841.5|203991.5|203841.5|203983.5|203833.5|16
1647845180000|2022-03-21 06:46:20|203991.9|203841.9|204010.9|203860.9|204021|203871|203989.7|203839.7|18
1647845190000|2022-03-21 06:46:30|204017.3|203867.3|204015.5|203865.5|204021|203871|204012.9|203862.9|17
1647845200000|2022-03-21 06:46:40|204013.7|203863.7|204012.4|203862.4|204026.5|203876.5|204012.4|203862.4|24
1647845210000|2022-03-21 06:46:50|204012.8|203862.8|204007.4|203857.4|204017.9|203867.9|204005.4|203855.4|24
1647845220000|2022-03-21 06:47:00|204006.9|203856.9|204009.2|203859.2|204012.9|203862.9|204006.9|203856.9|16
1647845230000|2022-03-21 06:47:10|204010|203860|204007.2|203857.2|204010.5|203860.5|204006.3|203856.3|21
1647845240000|2022-03-21 06:47:20|204007.7|203857.7|204008.2|203858.2|204012|203862|204005.8|203855.8|16
1647845250000|2022-03-21 06:47:30|204009.8|203859.8|204019.5|203869.5|204021.3|203871.3|204009.2|203859.2|18
1647845260000|2022-03-21 06:47:40|204022.1|203872.1|204012|203862|204022.1|203872.1|204000|203850|16
1647845270000|2022-03-21 06:47:50|204013.5|203863.5|204010.5|203860.5|204024.2|203874.2|204005.9|203855.9|24
1647845280000|2022-03-21 06:48:00|204009.8|203859.8|204013.3|203863.3|204016.8|203866.8|204009.1|203859.1|20
1647845290000|2022-03-21 06:48:10|204016.2|203866.2|204016.7|203866.7|204017.2|203867.2|204014|203864|21
1647845300000|2022-03-21 06:48:20|204016.8|203866.8|204021.8|203871.8|204021.8|203871.8|204010.1|203860.1|23
1647845310000|2022-03-21 06:48:30|204018|203868|204018.2|203868.2|204020.6|203870.6|204012.4|203862.4|22
1647845320000|2022-03-21 06:48:40|204020|203870|204010.8|203860.8|204020|203870|204010.4|203860.4|25
1647845330000|2022-03-21 06:48:50|204009|203859|204015.7|203865.7|204022|203872|204008.9|203858.9|26
1647845340000|2022-03-21 06:49:00|204015.1|203865.1|204021.2|203871.2|204022.2|203872.2|204013.6|203863.6|18
1647845350000|2022-03-21 06:49:10|204019.9|203869.9|204019.8|203869.8|204022.1|203872.1|204018.3|203868.3|9
1647845360000|2022-03-21 06:49:20|204020.4|203870.4|204015.1|203865.1|204020.4|203870.4|204015.1|203865.1|18
1647845370000|2022-03-21 06:49:30|204015|203865|204022.7|203872.7|204029.9|203879.9|204015|203865|21
1647845380000|2022-03-21 06:49:40|204025.3|203875.3|204023.8|203873.8|204028.1|203878.1|204023.7|203873.7|23
1647845390000|2022-03-21 06:49:50|204024.2|203874.2|204024|203874|204025.7|203875.7|204024|203874|21
1647845400000|2022-03-21 06:50:00|204023.8|203873.8|204027.1|203877.1|204027.1|203877.1|204023.4|203873.4|17
1647845410000|2022-03-21 06:50:10|204026|203876|204027.9|203877.9|204031.6|203881.6|204022.5|203872.5|24
1647845420000|2022-03-21 06:50:20|204025.7|203875.7|204024.5|203874.5|204026.4|203876.4|204022.6|203872.6|24
1647845430000|2022-03-21 06:50:30|204024.9|203874.9|204027|203877|204027.9|203877.9|204022.6|203872.6|25
1647845440000|2022-03-21 06:50:40|204027.3|203877.3|204024.1|203874.1|204027.4|203877.4|204022.3|203872.3|20
1647845450000|2022-03-21 06:50:50|204024.2|203874.2|204028.2|203878.2|204033.9|203883.9|204017.4|203867.4|14
1647845460000|2022-03-21 06:51:00|204025.1|203875.1|204021.6|203871.6|204025.1|203875.1|204017.7|203867.7|18
1647845470000|2022-03-21 06:51:10|204019.9|203869.9|204021|203871|204022.6|203872.6|204017.4|203867.4|19
1647845480000|2022-03-21 06:51:20|204020.3|203870.3|204025.9|203875.9|204025.9|203875.9|204020.3|203870.3|7
1647845490000|2022-03-21 06:51:30|204025.6|203875.6|204021.5|203871.5|204026|203876|204021.5|203871.5|12
1647845500000|2022-03-21 06:51:40|204020.2|203870.2|204031.8|203881.8|204042.6|203892.6|204018.9|203868.9|18
1647845510000|2022-03-21 06:51:50|204022.2|203872.2|204025.3|203875.3|204027.6|203877.6|204021.2|203871.2|20
1647845520000|2022-03-21 06:52:00|204023.3|203873.3|204019.1|203869.1|204025.5|203875.5|204019.1|203869.1|21
1647845530000|2022-03-21 06:52:10|204018.9|203868.9|204022.5|203872.5|204024.1|203874.1|204017.4|203867.4|18
1647845540000|2022-03-21 06:52:20|204023.5|203873.5|204023.9|203873.9|204035.2|203885.2|204018|203868|16
1647845550000|2022-03-21 06:52:30|204021.7|203871.7|204023.3|203873.3|204028|203878|204021.7|203871.7|15
1647845560000|2022-03-21 06:52:40|204022.8|203872.8|204023.8|203873.8|204027|203877|204022.8|203872.8|14
1647845570000|2022-03-21 06:52:50|204021.6|203871.6|204023.2|203873.2|204027.8|203877.8|204015.2|203865.2|15
1647845580000|2022-03-21 06:53:00|204019.2|203869.2|204026.4|203876.4|204026.4|203876.4|204019.2|203869.2|10
1647845590000|2022-03-21 06:53:10|204023.5|203873.5|204021.8|203871.8|204026|203876|204021.6|203871.6|9
1647845600000|2022-03-21 06:53:20|204021.2|203871.2|204026|203876|204026.2|203876.2|204014.7|203864.7|12
1647845610000|2022-03-21 06:53:30|204020|203870|204020.8|203870.8|204023|203873|204012.2|203862.2|11
1647845620000|2022-03-21 06:53:40|204019.1|203869.1|204019.7|203869.7|204028.1|203878.1|204019.1|203869.1|9
1647845630000|2022-03-21 06:53:50|204019.3|203869.3|204022.6|203872.6|204025.5|203875.5|204019.2|203869.2|9
1647845640000|2022-03-21 06:54:00|204022.8|203872.8|204022.2|203872.2|204024|203874|204020.5|203870.5|9
1647845650000|2022-03-21 06:54:10|204019.3|203869.3|204025.3|203875.3|204025.3|203875.3|204019.3|203869.3|13
1647845660000|2022-03-21 06:54:20|204025.1|203875.1|204021.6|203871.6|204025.1|203875.1|204019.5|203869.5|11
1647845670000|2022-03-21 06:54:30|204020.7|203870.7|204027.2|203877.2|204034.6|203884.6|204017.5|203867.5|14
1647845680000|2022-03-21 06:54:40|204020.8|203870.8|204017.5|203867.5|204024.3|203874.3|204013.9|203863.9|12
1647845690000|2022-03-21 06:54:50|204016.8|203866.8|204017.2|203867.2|204021.9|203871.9|204015|203865|13
1647845700000|2022-03-21 06:55:00|204015.8|203865.8|204018|203868|204020.1|203870.1|204015.8|203865.8|16
1647845710000|2022-03-21 06:55:10|204010.1|203860.1|204002.2|203852.2|204010.6|203860.6|203994.4|203844.4|29
1647845720000|2022-03-21 06:55:20|204004.2|203854.2|204004|203854|204007.8|203857.8|204000.4|203850.4|24
1647845730000|2022-03-21 06:55:30|204004.6|203854.6|204009.8|203859.8|204015.3|203865.3|204003.8|203853.8|20
1647845740000|2022-03-21 06:55:40|204012.3|203862.3|204017.5|203867.5|204019.3|203869.3|204012.3|203862.3|19
1647845750000|2022-03-21 06:55:50|204016.6|203866.6|204020.2|203870.2|204020.7|203870.7|204014.8|203864.8|16
1647845760000|2022-03-21 06:56:00|204010.5|203860.5|204006.8|203856.8|204012.1|203862.1|204006.8|203856.8|20
1647845770000|2022-03-21 06:56:10|204006.9|203856.9|204007.9|203857.9|204009.5|203859.5|204005.3|203855.3|16
1647845780000|2022-03-21 06:56:20|204007|203857|204005|203855|204007.6|203857.6|204002.3|203852.3|20
1647845790000|2022-03-21 06:56:30|204005.1|203855.1|204004.7|203854.7|204008.2|203858.2|204003.9|203853.9|26
1647845800000|2022-03-21 06:56:40|204006.1|203856.1|204009|203859|204009|203859|204001.2|203851.2|15
1647845810000|2022-03-21 06:56:50|204009.1|203859.1|204009.4|203859.4|204009.4|203859.4|204005.5|203855.5|22
1647845820000|2022-03-21 06:57:00|204009.3|203859.3|204022.4|203872.4|204026.6|203876.6|204008.7|203858.7|28
1647845830000|2022-03-21 06:57:10|204023.1|203873.1|204022.6|203872.6|204024.5|203874.5|204019.8|203869.8|24
1647845840000|2022-03-21 06:57:20|204022.8|203872.8|204021.8|203871.8|204024|203874|204020.6|203870.6|19
1647845850000|2022-03-21 06:57:30|204023.1|203873.1|204022.9|203872.9|204026.3|203876.3|204020|203870|15
1647845860000|2022-03-21 06:57:40|204022.1|203872.1|204022.8|203872.8|204025.3|203875.3|204021.1|203871.1|10
1647845870000|2022-03-21 06:57:50|204022.7|203872.7|204019|203869|204022.7|203872.7|204019|203869|23
1647845880000|2022-03-21 06:58:00|204020|203870|204020.1|203870.1|204027.3|203877.3|204019.4|203869.4|20
1647845890000|2022-03-21 06:58:10|204023.5|203873.5|204023.6|203873.6|204025.8|203875.8|204020.3|203870.3|12
1647845900000|2022-03-21 06:58:20|204021.9|203871.9|204025.1|203875.1|204026.1|203876.1|204020.1|203870.1|15
1647845910000|2022-03-21 06:58:30|204026.2|203876.2|204030.2|203880.2|204032.7|203882.7|204025|203875|9
1647845920000|2022-03-21 06:58:40|204023.5|203873.5|204016.8|203866.8|204031.7|203881.7|204016.8|203866.8|12
1647845930000|2022-03-21 06:58:50|204016|203866|204019.3|203869.3|204025.3|203875.3|204015.5|203865.5|19
1647845940000|2022-03-21 06:59:00|204018.6|203868.6|204022.6|203872.6|204024.3|203874.3|204018.4|203868.4|8
1647845950000|2022-03-21 06:59:10|204021.7|203871.7|204019.9|203869.9|204023.2|203873.2|204019.7|203869.7|10
1647845960000|2022-03-21 06:59:20|204018.5|203868.5|204006.3|203856.3|204032|203882|204004.8|203854.8|14
1647845970000|2022-03-21 06:59:30|204006.5|203856.5|204009.3|203859.3|204016.6|203866.6|204006.4|203856.4|10
1647845980000|2022-03-21 06:59:40|204009|203859|204007.5|203857.5|204011.6|203861.6|204000.3|203850.3|18
1647845990000|2022-03-21 06:59:50|204005.3|203855.3|204001.1|203851.1|204008.9|203858.9|204001.1|203851.1|23
1647846000000|2022-03-21 07:00:00|204004|203854|204002|203852|204011|203861|203979.4|203829.4|34
1647846010000|2022-03-21 07:00:10|203999.7|203849.7|204002.7|203852.7|204006.9|203856.9|203997.9|203847.9|27
1647846020000|2022-03-21 07:00:20|204002.3|203852.3|204014|203864|204014|203864|204000.2|203850.2|22
1647846030000|2022-03-21 07:00:30|204013.8|203863.8|204005.6|203855.6|204013.8|203863.8|204005.6|203855.6|16
1647846040000|2022-03-21 07:00:40|204006.5|203856.5|203978.6|203828.6|204006.5|203856.5|203977.1|203827.1|21
1647846050000|2022-03-21 07:00:50|203977.5|203827.5|203979.6|203829.6|203979.6|203829.6|203975.4|203825.4|15
1647846060000|2022-03-21 07:01:00|203980.3|203830.3|203990.6|203840.6|203991.7|203841.7|203978|203828|23
1647846070000|2022-03-21 07:01:10|203989.7|203839.7|203988.9|203838.9|203993.6|203843.6|203983.2|203833.2|22
1647846080000|2022-03-21 07:01:20|203989.6|203839.6|203981.3|203831.3|203989.6|203839.6|203981.3|203831.3|23
1647846090000|2022-03-21 07:01:30|203981.4|203831.4|203975.5|203825.5|203981.4|203831.4|203975.4|203825.4|16
1647846100000|2022-03-21 07:01:40|203974.6|203824.6|203980|203830|203991.9|203841.9|203974.6|203824.6|23
1647846110000|2022-03-21 07:01:50|203982.1|203832.1|203983|203833|203986.3|203836.3|203982.1|203832.1|20
1647846120000|2022-03-21 07:02:00|203991.5|203841.5|203974.8|203824.8|203998.2|203848.2|203974.8|203824.8|31
1647846130000|2022-03-21 07:02:10|203973.8|203823.8|203972.3|203822.3|203994.8|203844.8|203960.5|203810.5|27
1647846140000|2022-03-21 07:02:20|203973.1|203823.1|203977.3|203827.3|203980.6|203830.6|203970.6|203820.6|24
1647846150000|2022-03-21 07:02:30|203975|203825|203958.7|203808.7|203975.4|203825.4|203949.2|203799.2|18
1647846160000|2022-03-21 07:02:40|203959.3|203809.3|203957|203807|203959.4|203809.4|203955.6|203805.6|10
1647846170000|2022-03-21 07:02:50|203956.5|203806.5|203956.6|203806.6|203960.9|203810.9|203956.5|203806.5|13
1647846180000|2022-03-21 07:03:00|203957|203807|203932.5|203782.5|203957|203807|203917.5|203767.5|23
1647846190000|2022-03-21 07:03:10|203930.2|203780.2|203926.4|203776.4|203930.2|203780.2|203921.4|203771.4|17
1647846200000|2022-03-21 07:03:20|203926.6|203776.6|203929.4|203779.4|203937.7|203787.7|203922.3|203772.3|19
1647846210000|2022-03-21 07:03:30|203930|203780|203966.9|203816.9|203972.5|203822.5|203930|203780|18
1647846220000|2022-03-21 07:03:40|203966.5|203816.5|203963.5|203813.5|203968.1|203818.1|203962.9|203812.9|10
1647846230000|2022-03-21 07:03:50|203964.1|203814.1|203968.6|203818.6|203980.6|203830.6|203962|203812|25
1647846240000|2022-03-21 07:04:00|203966.7|203816.7|203958.2|203808.2|203966.7|203816.7|203958|203808|19
1647846250000|2022-03-21 07:04:10|203956.3|203806.3|203964.7|203814.7|203964.7|203814.7|203956.3|203806.3|12
1647846260000|2022-03-21 07:04:20|203962.8|203812.8|203964.8|203814.8|203964.8|203814.8|203958.2|203808.2|17
1647846270000|2022-03-21 07:04:30|203962.3|203812.3|203966.4|203816.4|203968.6|203818.6|203953.7|203803.7|26
1647846280000|2022-03-21 07:04:40|203968.5|203818.5|203969.6|203819.6|203986.7|203836.7|203968.5|203818.5|12
1647846290000|2022-03-21 07:04:50|203970.6|203820.6|203974.3|203824.3|203978.7|203828.7|203970.6|203820.6|12
1647846300000|2022-03-21 07:05:00|203973.9|203823.9|203974.4|203824.4|203976.5|203826.5|203969.5|203819.5|10
1647846310000|2022-03-21 07:05:10|203977.4|203827.4|203970.1|203820.1|203977.4|203827.4|203967.1|203817.1|16
1647846320000|2022-03-21 07:05:20|203973.3|203823.3|203979.3|203829.3|203982.9|203832.9|203969.4|203819.4|19
1647846330000|2022-03-21 07:05:30|203979.2|203829.2|203970.1|203820.1|203979.2|203829.2|203969.8|203819.8|26
1647846340000|2022-03-21 07:05:40|203972.1|203822.1|203973.9|203823.9|203974.4|203824.4|203970.2|203820.2|19
1647846350000|2022-03-21 07:05:50|203974.1|203824.1|203970.2|203820.2|203974.1|203824.1|203968.8|203818.8|12
1647846360000|2022-03-21 07:06:00|203969.1|203819.1|203969.5|203819.5|203976.4|203826.4|203967.6|203817.6|14
1647846370000|2022-03-21 07:06:10|203969|203819|203975.4|203825.4|203977.9|203827.9|203969|203819|19
1647846380000|2022-03-21 07:06:20|203975.8|203825.8|203974.3|203824.3|203977.1|203827.1|203973.7|203823.7|15
1647846390000|2022-03-21 07:06:30|203976.9|203826.9|203972.6|203822.6|203976.9|203826.9|203972.6|203822.6|10
1647846400000|2022-03-21 07:06:40|203971.7|203821.7|203973.3|203823.3|203974.5|203824.5|203971.7|203821.7|8
1647846410000|2022-03-21 07:06:50|203972.4|203822.4|203972.3|203822.3|203974.9|203824.9|203971.1|203821.1|7
1647846420000|2022-03-21 07:07:00|203973.6|203823.6|203971.6|203821.6|203973.9|203823.9|203970.6|203820.6|10
1647846430000|2022-03-21 07:07:10|203970.7|203820.7|203975.6|203825.6|203983.5|203833.5|203963.9|203813.9|13
1647846440000|2022-03-21 07:07:20|203974|203824|203939.7|203789.7|203977.4|203827.4|203939.7|203789.7|22
1647846450000|2022-03-21 07:07:30|203931.4|203781.4|203930.5|203780.5|203936.6|203786.6|203926.5|203776.5|18
1647846460000|2022-03-21 07:07:40|203929.9|203779.9|203932.3|203782.3|203938.1|203788.1|203928.8|203778.8|13
1647846470000|2022-03-21 07:07:50|203932.7|203782.7|203940.3|203790.3|203944.1|203794.1|203931.9|203781.9|16
1647846480000|2022-03-21 07:08:00|203939.6|203789.6|203931.5|203781.5|203939.6|203789.6|203931.5|203781.5|15
1647846490000|2022-03-21 07:08:10|203931.8|203781.8|203934.2|203784.2|203937.9|203787.9|203927.3|203777.3|23
1647846500000|2022-03-21 07:08:20|203934.4|203784.4|203931.2|203781.2|203937.3|203787.3|203930.6|203780.6|10
1647846510000|2022-03-21 07:08:30|203929.6|203779.6|203933.8|203783.8|203943.3|203793.3|203929.6|203779.6|20
1647846520000|2022-03-21 07:08:40|203933.9|203783.9|203938.5|203788.5|203940.1|203790.1|203933.7|203783.7|15
1647846530000|2022-03-21 07:08:50|203926.9|203776.9|203916.3|203766.3|203944|203794|203913.5|203763.5|22
1647846540000|2022-03-21 07:09:00|203922|203772|203921.1|203771.1|203940.7|203790.7|203919.6|203769.6|10
1647846550000|2022-03-21 07:09:10|203921.9|203771.9|203924|203774|203930.9|203780.9|203918.9|203768.9|21
1647846560000|2022-03-21 07:09:20|203923.8|203773.8|203928.7|203778.7|203934.9|203784.9|203923|203773|12
1647846570000|2022-03-21 07:09:30|203927.2|203777.2|203928.8|203778.8|203934.7|203784.7|203921.4|203771.4|13
1647846580000|2022-03-21 07:09:40|203928.4|203778.4|203936.1|203786.1|203939.4|203789.4|203927.9|203777.9|21
1647846590000|2022-03-21 07:09:50|203937.8|203787.8|203964.9|203814.9|203970.4|203820.4|203935|203785|25
1647846600000|2022-03-21 07:10:00|203964.2|203814.2|203961.4|203811.4|203966.8|203816.8|203959.8|203809.8|13
1647846610000|2022-03-21 07:10:10|203962.7|203812.7|203966.2|203816.2|203972.6|203822.6|203962.5|203812.5|12
1647846620000|2022-03-21 07:10:20|203966.6|203816.6|203962.7|203812.7|203966.6|203816.6|203961.8|203811.8|19
1647846630000|2022-03-21 07:10:30|203963.1|203813.1|203945.7|203795.7|203964.3|203814.3|203945.3|203795.3|26
1647846640000|2022-03-21 07:10:40|203945|203795|203948|203798|203948.8|203798.8|203945|203795|16
1647846650000|2022-03-21 07:10:50|203948.4|203798.4|203946.1|203796.1|203948.9|203798.9|203945.4|203795.4|11
1647846660000|2022-03-21 07:11:00|203946.4|203796.4|203928.7|203778.7|203946.4|203796.4|203922|203772|22
1647846670000|2022-03-21 07:11:10|203930|203780|203924.7|203774.7|203931.2|203781.2|203924.7|203774.7|10
1647846680000|2022-03-21 07:11:20|203926.5|203776.5|203932.2|203782.2|203934.5|203784.5|203926.2|203776.2|15
1647846690000|2022-03-21 07:11:30|203925.7|203775.7|203904.2|203754.2|203926.7|203776.7|203904.2|203754.2|20
1647846700000|2022-03-21 07:11:40|203904.6|203754.6|203911.6|203761.6|203915.3|203765.3|203904.6|203754.6|19
1647846710000|2022-03-21 07:11:50|203911.1|203761.1|203889.3|203739.3|203911.1|203761.1|203886.9|203736.9|26
1647846720000|2022-03-21 07:12:00|203890.2|203740.2|203884.7|203734.7|203891.6|203741.6|203884.7|203734.7|28
1647846730000|2022-03-21 07:12:10|203884.8|203734.8|203884.8|203734.8|203886.8|203736.8|203883.3|203733.3|18
1647846740000|2022-03-21 07:12:20|203885.5|203735.5|203887.5|203737.5|203887.5|203737.5|203884.5|203734.5|10
1647846750000|2022-03-21 07:12:30|203887.7|203737.7|203892.5|203742.5|203899.7|203749.7|203884.6|203734.6|26
1647846760000|2022-03-21 07:12:40|203894.1|203744.1|203871.5|203721.5|203894.1|203744.1|203871.5|203721.5|28
1647846770000|2022-03-21 07:12:50|203873.2|203723.2|203873.2|203723.2|203879.2|203729.2|203870.9|203720.9|30
1647846780000|2022-03-21 07:13:00|203872.3|203722.3|203883.7|203733.7|203889.7|203739.7|203872.3|203722.3|28
1647846790000|2022-03-21 07:13:10|203881.2|203731.2|203883.1|203733.1|203884.3|203734.3|203881.2|203731.2|14
1647846800000|2022-03-21 07:13:20|203882.5|203732.5|203884.5|203734.5|203886.4|203736.4|203882.3|203732.3|21
1647846810000|2022-03-21 07:13:30|203883.5|203733.5|203884.7|203734.7|203886.9|203736.9|203876.1|203726.1|21
1647846820000|2022-03-21 07:13:40|203886.8|203736.8|203855.1|203705.1|203886.8|203736.8|203846.4|203696.4|24
1647846830000|2022-03-21 07:13:50|203854.9|203704.9|203858.7|203708.7|203872.1|203722.1|203854.5|203704.5|25
1647846840000|2022-03-21 07:14:00|203858.4|203708.4|203876.8|203726.8|203877.9|203727.9|203857.1|203707.1|19
1647846850000|2022-03-21 07:14:10|203872.9|203722.9|203877.9|203727.9|203879.2|203729.2|203863.8|203713.8|21
1647846860000|2022-03-21 07:14:20|203878|203728|203868.5|203718.5|203881.2|203731.2|203867.5|203717.5|21
1647846870000|2022-03-21 07:14:30|203864.3|203714.3|203866.2|203716.2|203881.1|203731.1|203862|203712|23
1647846880000|2022-03-21 07:14:40|203866.7|203716.7|203858.4|203708.4|203866.7|203716.7|203852|203702|22
1647846890000|2022-03-21 07:14:50|203857.9|203707.9|203847.6|203697.6|203860.9|203710.9|203846.3|203696.3|27
1647846900000|2022-03-21 07:15:00|203847.4|203697.4|203846.3|203696.3|203862.9|203712.9|203846.2|203696.2|25
1647846910000|2022-03-21 07:15:10|203846.2|203696.2|203844.2|203694.2|203851.4|203701.4|203841.1|203691.1|21
1647846920000|2022-03-21 07:15:20|203844.5|203694.5|203848.6|203698.6|203854.8|203704.8|203843.3|203693.3|16
1647846930000|2022-03-21 07:15:30|203849.1|203699.1|203845.9|203695.9|203851.4|203701.4|203845.9|203695.9|11
1647846940000|2022-03-21 07:15:40|203847.2|203697.2|203843.3|203693.3|203847.3|203697.3|203842.8|203692.8|11
1647846950000|2022-03-21 07:15:50|203843.2|203693.2|203844|203694|203844.5|203694.5|203842.3|203692.3|8
1647846960000|2022-03-21 07:16:00|203846.7|203696.7|203853.6|203703.6|203860.5|203710.5|203840.5|203690.5|20
1647846970000|2022-03-21 07:16:10|203849.6|203699.6|203854.3|203704.3|203854.3|203704.3|203849.6|203699.6|6
1647846980000|2022-03-21 07:16:20|203851.7|203701.7|203849.7|203699.7|203853.5|203703.5|203848.8|203698.8|14
1647846990000|2022-03-21 07:16:30|203847.7|203697.7|203844.7|203694.7|203851.2|203701.2|203844.1|203694.1|7
1647847000000|2022-03-21 07:16:40|203845|203695|203855.2|203705.2|203857.9|203707.9|203845|203695|12
1647847010000|2022-03-21 07:16:50|203856.7|203706.7|203848.6|203698.6|203856.7|203706.7|203846.8|203696.8|21
1647847020000|2022-03-21 07:17:00|203848.8|203698.8|203849.3|203699.3|203849.6|203699.6|203847.5|203697.5|10
1647847030000|2022-03-21 07:17:10|203849.5|203699.5|203848.5|203698.5|203849.6|203699.6|203848|203698|8
1647847040000|2022-03-21 07:17:20|203847.8|203697.8|203848.9|203698.9|203849.6|203699.6|203846.8|203696.8|11
1647847050000|2022-03-21 07:17:30|203849.4|203699.4|203852.5|203702.5|203853.7|203703.7|203847.4|203697.4|17
1647847060000|2022-03-21 07:17:40|203852.4|203702.4|203849.9|203699.9|203852.4|203702.4|203848.8|203698.8|13
1647847070000|2022-03-21 07:17:50|203849.3|203699.3|203851|203701|203851.9|203701.9|203847.3|203697.3|16
1647847080000|2022-03-21 07:18:00|203850.6|203700.6|203860.4|203710.4|203872.3|203722.3|203850.5|203700.5|19
1647847090000|2022-03-21 07:18:10|203861.5|203711.5|203886.2|203736.2|203904.5|203754.5|203861.5|203711.5|26
1647847100000|2022-03-21 07:18:20|203884.2|203734.2|203884.1|203734.1|203889.8|203739.8|203877.4|203727.4|31
1647847110000|2022-03-21 07:18:30|203883.6|203733.6|203888.4|203738.4|203890.6|203740.6|203883.6|203733.6|24
1647847120000|2022-03-21 07:18:40|203887|203737|203887.4|203737.4|203889.6|203739.6|203882.3|203732.3|19
1647847130000|2022-03-21 07:18:50|203888.3|203738.3|203865.2|203715.2|203888.3|203738.3|203860.9|203710.9|21
1647847140000|2022-03-21 07:19:00|203870.4|203720.4|203880.1|203730.1|203889.7|203739.7|203868.7|203718.7|25
1647847150000|2022-03-21 07:19:10|203879.8|203729.8|203889.8|203739.8|203889.8|203739.8|203879.8|203729.8|21
1647847160000|2022-03-21 07:19:20|203887.9|203737.9|203847.6|203697.6|203888.2|203738.2|203847.6|203697.6|22
1647847170000|2022-03-21 07:19:30|203847.8|203697.8|203849.7|203699.7|203855|203705|203842.4|203692.4|16
1647847180000|2022-03-21 07:19:40|203851.4|203701.4|203891.1|203741.1|203896.6|203746.6|203848|203698|24
1647847190000|2022-03-21 07:19:50|203892.9|203742.9|203893.5|203743.5|203897.9|203747.9|203888.1|203738.1|19
1647847200000|2022-03-21 07:20:00|203893.9|203743.9|203891.1|203741.1|203897.2|203747.2|203890.3|203740.3|26
1647847210000|2022-03-21 07:20:10|203890.1|203740.1|203893.6|203743.6|203894.1|203744.1|203890|203740|11
1647847220000|2022-03-21 07:20:20|203894.3|203744.3|203892.4|203742.4|203895|203745|203890.6|203740.6|12
1647847230000|2022-03-21 07:20:30|203893.4|203743.4|203891.6|203741.6|203901.4|203751.4|203888.6|203738.6|19
1647847240000|2022-03-21 07:20:40|203890.7|203740.7|203889.1|203739.1|203898.5|203748.5|203887.4|203737.4|24
1647847250000|2022-03-21 07:20:50|203888.6|203738.6|203887.5|203737.5|203893.6|203743.6|203886.8|203736.8|23
1647847260000|2022-03-21 07:21:00|203894.8|203744.8|203891.7|203741.7|203895.4|203745.4|203888.5|203738.5|21
1647847270000|2022-03-21 07:21:10|203888.2|203738.2|203897.7|203747.7|203905.3|203755.3|203886|203736|27
1647847280000|2022-03-21 07:21:20|203898.9|203748.9|203912|203762|203918.5|203768.5|203893.2|203743.2|29
1647847290000|2022-03-21 07:21:30|203909.6|203759.6|203919.8|203769.8|203919.8|203769.8|203901.4|203751.4|24
1647847300000|2022-03-21 07:21:40|203912|203762|203906.4|203756.4|203913|203763|203895.1|203745.1|29
1647847310000|2022-03-21 07:21:50|203905|203755|203917.7|203767.7|203922.9|203772.9|203899.5|203749.5|23
1647847320000|2022-03-21 07:22:00|203915.8|203765.8|203913.3|203763.3|203918|203768|203895|203745|29
1647847330000|2022-03-21 07:22:10|203913.6|203763.6|203929.3|203779.3|203933.7|203783.7|203908.1|203758.1|29
1647847340000|2022-03-21 07:22:20|203927.7|203777.7|203923.6|203773.6|203936.6|203786.6|203922.1|203772.1|20
1647847350000|2022-03-21 07:22:30|203927.4|203777.4|203910.3|203760.3|203931.2|203781.2|203910.3|203760.3|21
1647847360000|2022-03-21 07:22:40|203918.2|203768.2|203931.2|203781.2|203931.9|203781.9|203913.4|203763.4|19
1647847370000|2022-03-21 07:22:50|203932.6|203782.6|203929.3|203779.3|203932.6|203782.6|203920.2|203770.2|24
1647847380000|2022-03-21 07:23:00|203930.1|203780.1|203933.6|203783.6|203937.9|203787.9|203925.9|203775.9|15
1647847390000|2022-03-21 07:23:10|203934.1|203784.1|203930.9|203780.9|203934.1|203784.1|203929.2|203779.2|9
1647847400000|2022-03-21 07:23:20|203929.7|203779.7|203935.1|203785.1|203946.1|203796.1|203928.4|203778.4|12
1647847410000|2022-03-21 07:23:30|203937.8|203787.8|203936.2|203786.2|203947.4|203797.4|203932|203782|21
1647847420000|2022-03-21 07:23:40|203974.3|203824.3|203975.8|203825.8|203985.9|203835.9|203969.6|203819.6|22
1647847430000|2022-03-21 07:23:50|203974.3|203824.3|203959.4|203809.4|203979.4|203829.4|203952.9|203802.9|30
1647847440000|2022-03-21 07:24:00|203960.7|203810.7|203973.6|203823.6|203975.4|203825.4|203947.7|203797.7|30
1647847450000|2022-03-21 07:24:10|203972.4|203822.4|203975.8|203825.8|203977.8|203827.8|203964|203814|19
1647847460000|2022-03-21 07:24:20|203974.6|203824.6|203974.6|203824.6|203980.4|203830.4|203972.3|203822.3|12
1647847470000|2022-03-21 07:24:30|203976.1|203826.1|204017.2|203867.2|204017.2|203867.2|203972.2|203822.2|26
1647847480000|2022-03-21 07:24:40|204017.4|203867.4|204021.6|203871.6|204021.6|203871.6|204003.7|203853.7|18
1647847490000|2022-03-21 07:24:50|204003|203853|204010.1|203860.1|204015.2|203865.2|203985.7|203835.7|32
1647847500000|2022-03-21 07:25:00|204008.1|203858.1|203998.6|203848.6|204022.8|203872.8|203998.6|203848.6|29
1647847510000|2022-03-21 07:25:10|203990.4|203840.4|203999.9|203849.9|204010.1|203860.1|203989.3|203839.3|28
1647847520000|2022-03-21 07:25:20|203999.8|203849.8|203999.7|203849.7|204017.9|203867.9|203992.8|203842.8|19
1647847530000|2022-03-21 07:25:30|203999.5|203849.5|203995.5|203845.5|204017.3|203867.3|203992|203842|14
1647847540000|2022-03-21 07:25:40|203994.1|203844.1|203991.9|203841.9|203998.2|203848.2|203991.3|203841.3|24
1647847550000|2022-03-21 07:25:50|203991.6|203841.6|203991.4|203841.4|203996.4|203846.4|203988.7|203838.7|15
1647847560000|2022-03-21 07:26:00|203992.1|203842.1|203975.9|203825.9|203992.1|203842.1|203972.2|203822.2|24
1647847570000|2022-03-21 07:26:10|203975.8|203825.8|203975.2|203825.2|203985.2|203835.2|203973.3|203823.3|14
1647847580000|2022-03-21 07:26:20|203974.7|203824.7|203975.3|203825.3|203977|203827|203974.7|203824.7|18
1647847590000|2022-03-21 07:26:30|203976.1|203826.1|203993.2|203843.2|203993.2|203843.2|203975|203825|15
1647847600000|2022-03-21 07:26:40|203987.2|203837.2|203997.2|203847.2|204002.3|203852.3|203983.7|203833.7|21
1647847610000|2022-03-21 07:26:50|203988.2|203838.2|203999.4|203849.4|204002.8|203852.8|203988.2|203838.2|13
1647847620000|2022-03-21 07:27:00|203997.5|203847.5|204032.5|203882.5|204032.5|203882.5|203993|203843|21
1647847630000|2022-03-21 07:27:10|204032.3|203882.3|204002.5|203852.5|204032.3|203882.3|203993.5|203843.5|25
1647847640000|2022-03-21 07:27:20|204001.4|203851.4|204016|203866|204032.3|203882.3|203999.3|203849.3|26
1647847650000|2022-03-21 07:27:30|204015.5|203865.5|204018.7|203868.7|204022|203872|204004.2|203854.2|23
1647847660000|2022-03-21 07:27:40|204023.4|203873.4|204014.5|203864.5|204024.1|203874.1|204005.5|203855.5|18
1647847670000|2022-03-21 07:27:50|204015.1|203865.1|204003|203853|204015.1|203865.1|203999|203849|22
1647847680000|2022-03-21 07:28:00|204003.5|203853.5|203984.5|203834.5|204003.5|203853.5|203974.4|203824.4|22
1647847690000|2022-03-21 07:28:10|203985.4|203835.4|203985.2|203835.2|203985.4|203835.4|203981.6|203831.6|13
1647847700000|2022-03-21 07:28:20|203985.5|203835.5|203954.2|203804.2|203986.9|203836.9|203953.8|203803.8|19
1647847710000|2022-03-21 07:28:30|203955.5|203805.5|203975.1|203825.1|203983.5|203833.5|203955.5|203805.5|22
1647847720000|2022-03-21 07:28:40|203974.6|203824.6|203977.6|203827.6|203983.4|203833.4|203974.6|203824.6|12
1647847730000|2022-03-21 07:28:50|203984.5|203834.5|203981.8|203831.8|203984.5|203834.5|203975.2|203825.2|12
1647847740000|2022-03-21 07:29:00|203979.6|203829.6|203976|203826|203990.2|203840.2|203975|203825|16
1647847750000|2022-03-21 07:29:10|203976.7|203826.7|203979.5|203829.5|203984.8|203834.8|203976.7|203826.7|12
1647847760000|2022-03-21 07:29:20|203979.4|203829.4|204007.9|203857.9|204014.2|203864.2|203978.7|203828.7|14
1647847770000|2022-03-21 07:29:30|204009.4|203859.4|204007.8|203857.8|204018.2|203868.2|204006|203856|20
1647847780000|2022-03-21 07:29:40|204011.5|203861.5|204013|203863|204024.3|203874.3|204011.5|203861.5|12
1647847790000|2022-03-21 07:29:50|204012.5|203862.5|204010.7|203860.7|204018.5|203868.5|204010.7|203860.7|11
1647847800000|2022-03-21 07:30:00|204010.3|203860.3|204001.2|203851.2|204018.5|203868.5|203997.4|203847.4|23
1647847810000|2022-03-21 07:30:10|204001.4|203851.4|204023.2|203873.2|204025.7|203875.7|204001.4|203851.4|22
1647847820000|2022-03-21 07:30:20|204029.1|203879.1|204027.4|203877.4|204034.8|203884.8|204020.8|203870.8|29
1647847830000|2022-03-21 07:30:30|204027.7|203877.7|204016.1|203866.1|204039.1|203889.1|204016.1|203866.1|17
1647847840000|2022-03-21 07:30:40|204019|203869|204017.9|203867.9|204021.4|203871.4|204012.2|203862.2|24
1647847850000|2022-03-21 07:30:50|204018.3|203868.3|204023.4|203873.4|204038|203888|204014|203864|23
1647847860000|2022-03-21 07:31:00|204021.2|203871.2|204019.5|203869.5|204027.6|203877.6|204016.5|203866.5|29
1647847870000|2022-03-21 07:31:10|204018.4|203868.4|204064.9|203914.9|204066.8|203916.8|204016.6|203866.6|22
1647847880000|2022-03-21 07:31:20|204056.5|203906.5|204089.6|203939.6|204089.6|203939.6|204056.5|203906.5|20
1647847890000|2022-03-21 07:31:30|204071.1|203921.1|204111|203961|204117.7|203967.7|204071.1|203921.1|28
1647847900000|2022-03-21 07:31:40|204109.9|203959.9|204107.1|203957.1|204116.4|203966.4|204103.6|203953.6|24
1647847910000|2022-03-21 07:31:50|204107.6|203957.6|204111.7|203961.7|204111.7|203961.7|204104|203954|14
1647847920000|2022-03-21 07:32:00|204108.8|203958.8|204104.1|203954.1|204108.8|203958.8|204103.3|203953.3|9
1647847930000|2022-03-21 07:32:10|204121.4|203971.4|204114.9|203964.9|204136.3|203986.3|204111.3|203961.3|27
1647847940000|2022-03-21 07:32:20|204115.4|203965.4|204119.7|203969.7|204132.2|203982.2|204108.6|203958.6|26
1647847950000|2022-03-21 07:32:30|204117.9|203967.9|204104.8|203954.8|204120.2|203970.2|204102.7|203952.7|19
1647847960000|2022-03-21 07:32:40|204105.4|203955.4|204109.8|203959.8|204114.8|203964.8|204104.7|203954.7|12
1647847970000|2022-03-21 07:32:50|204114.9|203964.9|204098.1|203948.1|204115.2|203965.2|204088.1|203938.1|20
1647847980000|2022-03-21 07:33:00|204098|203948|204095.8|203945.8|204099.4|203949.4|204090.3|203940.3|23
1647847990000|2022-03-21 07:33:10|204094.6|203944.6|204100|203950|204100.2|203950.2|204091.9|203941.9|18
1647848000000|2022-03-21 07:33:20|204099.4|203949.4|204125.6|203975.6|204135.5|203985.5|204095.9|203945.9|21
1647848010000|2022-03-21 07:33:30|204123.8|203973.8|204138.6|203988.6|204141.8|203991.8|204120.9|203970.9|18
1647848020000|2022-03-21 07:33:40|204136.6|203986.6|204135.2|203985.2|204137.4|203987.4|204134|203984|12
1647848030000|2022-03-21 07:33:50|204138.9|203988.9|204119.2|203969.2|204138.9|203988.9|204119.2|203969.2|18
1647848040000|2022-03-21 07:34:00|204117.6|203967.6|204120|203970|204132.6|203982.6|204117.3|203967.3|27
1647848050000|2022-03-21 07:34:10|204122.5|203972.5|204133.3|203983.3|204137.9|203987.9|204111.3|203961.3|21
1647848060000|2022-03-21 07:34:20|204134.6|203984.6|204132.1|203982.1|204140.8|203990.8|204130.6|203980.6|27
1647848070000|2022-03-21 07:34:30|204130.8|203980.8|204135|203985|204141.3|203991.3|204126.6|203976.6|24
1647848080000|2022-03-21 07:34:40|204137.2|203987.2|204118.3|203968.3|204137.2|203987.2|204118.3|203968.3|24
1647848090000|2022-03-21 07:34:50|204113.3|203963.3|204150.4|204000.4|204151.7|204001.7|204109.5|203959.5|32
1647848100000|2022-03-21 07:35:00|204147.2|203997.2|204147|203997|204153.8|204003.8|204144.2|203994.2|27
1647848110000|2022-03-21 07:35:10|204148.3|203998.3|204122.8|203972.8|204149|203999|204088.6|203938.6|33
1647848120000|2022-03-21 07:35:20|204116.9|203966.9|204099.6|203949.6|204119.3|203969.3|204093.4|203943.4|34
1647848130000|2022-03-21 07:35:30|204102.3|203952.3|204122.6|203972.6|204126.7|203976.7|204102.3|203952.3|32
1647848140000|2022-03-21 07:35:40|204121.7|203971.7|204119.5|203969.5|204127.4|203977.4|204085.5|203935.5|29
1647848150000|2022-03-21 07:35:50|204120.8|203970.8|204103.9|203953.9|204124.3|203974.3|204100.7|203950.7|34
1647848160000|2022-03-21 07:36:00|204099.9|203949.9|204115.3|203965.3|204115.3|203965.3|204088.4|203938.4|35
1647848170000|2022-03-21 07:36:10|204118.3|203968.3|204121.9|203971.9|204123.4|203973.4|204117.4|203967.4|29
1647848180000|2022-03-21 07:36:20|204124.3|203974.3|204131.6|203981.6|204131.6|203981.6|204121.6|203971.6|30
1647848190000|2022-03-21 07:36:30|204130.7|203980.7|204130.2|203980.2|204131.5|203981.5|204127.7|203977.7|20
1647848200000|2022-03-21 07:36:40|204130.6|203980.6|204126.5|203976.5|204130.6|203980.6|204123.9|203973.9|25
1647848210000|2022-03-21 07:36:50|204126.7|203976.7|204125.5|203975.5|204127.2|203977.2|204123.8|203973.8|23
1647848220000|2022-03-21 07:37:00|204124.6|203974.6|204135|203985|204138.6|203988.6|204122.1|203972.1|23
1647848230000|2022-03-21 07:37:10|204138.9|203988.9|204131.7|203981.7|204138.9|203988.9|204130.9|203980.9|14
1647848240000|2022-03-21 07:37:20|204130|203980|204127.2|203977.2|204134.4|203984.4|204127.2|203977.2|19
1647848250000|2022-03-21 07:37:30|204125.1|203975.1|204121.4|203971.4|204129.6|203979.6|204118.7|203968.7|19
1647848260000|2022-03-21 07:37:40|204128.2|203978.2|204119.8|203969.8|204133.7|203983.7|204119.8|203969.8|24
1647848270000|2022-03-21 07:37:50|204121.4|203971.4|204127|203977|204127.6|203977.6|204119.3|203969.3|14
1647848280000|2022-03-21 07:38:00|204128.5|203978.5|204132.9|203982.9|204141.2|203991.2|204121.7|203971.7|17
1647848290000|2022-03-21 07:38:10|204130|203980|204131.2|203981.2|204132.9|203982.9|204126.4|203976.4|16
1647848300000|2022-03-21 07:38:20|204128|203978|204128.9|203978.9|204131.6|203981.6|204125.7|203975.7|20
1647848310000|2022-03-21 07:38:30|204101.2|203951.2|204098.2|203948.2|204105.4|203955.4|204095.9|203945.9|22
1647848320000|2022-03-21 07:38:40|204099.8|203949.8|204095.9|203945.9|204099.8|203949.8|204095.7|203945.7|18
1647848330000|2022-03-21 07:38:50|204097.9|203947.9|204102.3|203952.3|204108.7|203958.7|204095.2|203945.2|27
1647848340000|2022-03-21 07:39:00|204103.2|203953.2|204107.2|203957.2|204107.2|203957.2|204095.4|203945.4|28
1647848350000|2022-03-21 07:39:10|204103.1|203953.1|204096|203946|204105.6|203955.6|204096|203946|18
1647848360000|2022-03-21 07:39:20|204092.5|203942.5|204093.1|203943.1|204103.4|203953.4|204092.5|203942.5|27
1647848370000|2022-03-21 07:39:30|204093.5|203943.5|204088.9|203938.9|204095.6|203945.6|204088.9|203938.9|24
1647848380000|2022-03-21 07:39:40|204089.7|203939.7|204081.2|203931.2|204089.7|203939.7|204080.5|203930.5|20
1647848390000|2022-03-21 07:39:50|204080.3|203930.3|204091.3|203941.3|204092.4|203942.4|204080.3|203930.3|16
1647848400000|2022-03-21 07:40:00|204091.6|203941.6|204087.5|203937.5|204092|203942|204080.1|203930.1|24
1647848410000|2022-03-21 07:40:10|204083.9|203933.9|204088.2|203938.2|204090.5|203940.5|204083.9|203933.9|23
1647848420000|2022-03-21 07:40:20|204089|203939|204102|203952|204102.1|203952.1|204086.8|203936.8|18
1647848430000|2022-03-21 07:40:30|204093.8|203943.8|204098.8|203948.8|204107.4|203957.4|204093.8|203943.8|24
1647848440000|2022-03-21 07:40:40|204100.2|203950.2|204100.4|203950.4|204103.5|203953.5|204096.9|203946.9|21
1647848450000|2022-03-21 07:40:50|204100.5|203950.5|204104.7|203954.7|204105.4|203955.4|204093.4|203943.4|21
1647848460000|2022-03-21 07:41:00|204104.6|203954.6|204108.9|203958.9|204111.9|203961.9|204090.5|203940.5|22
1647848470000|2022-03-21 07:41:10|204107.2|203957.2|204097.8|203947.8|204108.3|203958.3|204091.5|203941.5|26
1647848480000|2022-03-21 07:41:20|204096.5|203946.5|204095.4|203945.4|204100.5|203950.5|204091.3|203941.3|25
1647848490000|2022-03-21 07:41:30|204102.6|203952.6|204089.6|203939.6|204103.6|203953.6|204089.6|203939.6|30
1647848500000|2022-03-21 07:41:40|204093.4|203943.4|204094|203944|204096.1|203946.1|204090.2|203940.2|22
1647848510000|2022-03-21 07:41:50|204094.9|203944.9|204096.4|203946.4|204098.4|203948.4|204091.6|203941.6|22
1647848520000|2022-03-21 07:42:00|204096.8|203946.8|204099.9|203949.9|204109.4|203959.4|204096|203946|24
1647848530000|2022-03-21 07:42:10|204096|203946|204093.8|203943.8|204102.3|203952.3|204093.8|203943.8|29
1647848540000|2022-03-21 07:42:20|204093.5|203943.5|204095.1|203945.1|204103.6|203953.6|204091.5|203941.5|29
1647848550000|2022-03-21 07:42:30|204096.7|203946.7|204093.7|203943.7|204099.7|203949.7|204091.6|203941.6|30
1647848560000|2022-03-21 07:42:40|204094.5|203944.5|204093.2|203943.2|204095|203945|204091.9|203941.9|21
1647848570000|2022-03-21 07:42:50|204094|203944|204088.6|203938.6|204094|203944|204088.6|203938.6|19
1647848580000|2022-03-21 07:43:00|204093|203943|204092.2|203942.2|204098.1|203948.1|204087.9|203937.9|31
1647848590000|2022-03-21 07:43:10|204090.3|203940.3|204090.4|203940.4|204093.8|203943.8|204089.2|203939.2|23
1647848600000|2022-03-21 07:43:20|204090.9|203940.9|204092.5|203942.5|204101.2|203951.2|204090.9|203940.9|25
1647848610000|2022-03-21 07:43:30|204089.2|203939.2|204092.7|203942.7|204099|203949|204089.2|203939.2|23
1647848620000|2022-03-21 07:43:40|204092.6|203942.6|204093.8|203943.8|204095.5|203945.5|204092.1|203942.1|17
1647848630000|2022-03-21 07:43:50|204093.9|203943.9|204089.8|203939.8|204093.9|203943.9|204089.3|203939.3|18
1647848640000|2022-03-21 07:44:00|204089.6|203939.6|204087.3|203937.3|204089.7|203939.7|204077|203927|29
1647848650000|2022-03-21 07:44:10|204084.5|203934.5|204087.4|203937.4|204088.6|203938.6|204082.3|203932.3|19
1647848660000|2022-03-21 07:44:20|204087.8|203937.8|204079.6|203929.6|204088.3|203938.3|204079.6|203929.6|15
1647848670000|2022-03-21 07:44:30|204081|203931|204079.9|203929.9|204081|203931|204078.4|203928.4|16
1647848680000|2022-03-21 07:44:40|204080.8|203930.8|204077.4|203927.4|204081.9|203931.9|204076.3|203926.3|18
1647848690000|2022-03-21 07:44:50|204077.3|203927.3|204074.2|203924.2|204088.2|203938.2|204069.8|203919.8|26
1647848700000|2022-03-21 07:45:00|204074.9|203924.9|204050.6|203900.6|204076.7|203926.7|204050.6|203900.6|22
1647848710000|2022-03-21 07:45:10|204045.1|203895.1|204032.4|203882.4|204045.1|203895.1|204031.9|203881.9|35
1647848720000|2022-03-21 07:45:20|204031.5|203881.5|204000.7|203850.7|204031.8|203881.8|203999.7|203849.7|31
1647848730000|2022-03-21 07:45:30|204000.4|203850.4|204005.2|203855.2|204006.5|203856.5|203999.2|203849.2|31
1647848740000|2022-03-21 07:45:40|204002.6|203852.6|204001.9|203851.9|204002.6|203852.6|204001.1|203851.1|21
1647848750000|2022-03-21 07:45:50|204001.7|203851.7|204002|203852|204002.5|203852.5|204000.5|203850.5|12
1647848760000|2022-03-21 07:46:00|204002.5|203852.5|203997.4|203847.4|204004.4|203854.4|203997.1|203847.1|15
1647848770000|2022-03-21 07:46:10|203994.5|203844.5|204002.2|203852.2|204006.2|203856.2|203994.5|203844.5|22
1647848780000|2022-03-21 07:46:20|204002.3|203852.3|204016|203866|204016|203866|204001.6|203851.6|21
1647848790000|2022-03-21 07:46:30|204016.4|203866.4|204018.3|203868.3|204022.9|203872.9|204014.1|203864.1|24
1647848800000|2022-03-21 07:46:40|204018.4|203868.4|204029.6|203879.6|204030|203880|204018.4|203868.4|19
1647848810000|2022-03-21 07:46:50|204029.5|203879.5|204003.1|203853.1|204030.3|203880.3|204002.1|203852.1|25
1647848820000|2022-03-21 07:47:00|204003.4|203853.4|204006.1|203856.1|204007.5|203857.5|204003.3|203853.3|27
1647848830000|2022-03-21 07:47:10|204006.2|203856.2|204011.3|203861.3|204019.6|203869.6|204005.9|203855.9|21
1647848840000|2022-03-21 07:47:20|204010.8|203860.8|204031.3|203881.3|204031.7|203881.7|204009.4|203859.4|25
1647848850000|2022-03-21 07:47:30|204030.8|203880.8|204035.3|203885.3|204035.6|203885.6|204030|203880|24
1647848860000|2022-03-21 07:47:40|204035.2|203885.2|204035.6|203885.6|204036.4|203886.4|204035.2|203885.2|11
1647848870000|2022-03-21 07:47:50|204035.8|203885.8|204034.6|203884.6|204038.4|203888.4|204034.6|203884.6|11
1647848880000|2022-03-21 07:48:00|204035.2|203885.2|204033.1|203883.1|204035.2|203885.2|204028.5|203878.5|7
1647848890000|2022-03-21 07:48:10|204033.3|203883.3|204035.6|203885.6|204035.6|203885.6|204031.5|203881.5|11
1647848900000|2022-03-21 07:48:20|204035.8|203885.8|204037.5|203887.5|204040.4|203890.4|204035|203885|12
1647848910000|2022-03-21 07:48:30|204037.8|203887.8|204035.2|203885.2|204038.5|203888.5|204033.2|203883.2|22
1647848920000|2022-03-21 07:48:40|204036.4|203886.4|204037|203887|204037.3|203887.3|204035.7|203885.7|12
1647848930000|2022-03-21 07:48:50|204036.6|203886.6|204036.9|203886.9|204038|203888|204034.2|203884.2|25
1647848940000|2022-03-21 07:49:00|204036.4|203886.4|204036.2|203886.2|204037.7|203887.7|204035.7|203885.7|21
1647848950000|2022-03-21 07:49:10|204036.3|203886.3|204045|203895|204054|203904|204035.9|203885.9|30
1647848960000|2022-03-21 07:49:20|204046.4|203896.4|204050.3|203900.3|204055.5|203905.5|204044.4|203894.4|28
1647848970000|2022-03-21 07:49:30|204049.2|203899.2|204041.1|203891.1|204055.5|203905.5|204038.9|203888.9|22
1647848980000|2022-03-21 07:49:40|204042.1|203892.1|204044.6|203894.6|204044.7|203894.7|204035.2|203885.2|18
1647848990000|2022-03-21 07:49:50|204046.6|203896.6|204051.9|203901.9|204062|203912|204044.5|203894.5|24
1647849000000|2022-03-21 07:50:00|204054.3|203904.3|204047.3|203897.3|204056.4|203906.4|204044.2|203894.2|32
1647849010000|2022-03-21 07:50:10|204049.1|203899.1|204043.9|203893.9|204049.9|203899.9|204038|203888|28
1647849020000|2022-03-21 07:50:20|204044.4|203894.4|204042.6|203892.6|204056.3|203906.3|204041.8|203891.8|29
1647849030000|2022-03-21 07:50:30|204041.8|203891.8|204040.9|203890.9|204042.4|203892.4|204038.5|203888.5|28
1647849040000|2022-03-21 07:50:40|204041|203891|204040.7|203890.7|204041|203891|204038.8|203888.8|15
1647849050000|2022-03-21 07:50:50|204041.2|203891.2|204038.5|203888.5|204041.2|203891.2|204038.5|203888.5|12
1647849060000|2022-03-21 07:51:00|204038.4|203888.4|204041.8|203891.8|204042.1|203892.1|204036.9|203886.9|20
1647849070000|2022-03-21 07:51:10|204042.2|203892.2|204053.3|203903.3|204053.9|203903.9|204041.8|203891.8|17
1647849080000|2022-03-21 07:51:20|204054.4|203904.4|204051.5|203901.5|204054.4|203904.4|204048|203898|18
1647849090000|2022-03-21 07:51:30|204052.8|203902.8|204052.2|203902.2|204053.4|203903.4|204051.1|203901.1|17
1647849100000|2022-03-21 07:51:40|204052.5|203902.5|204054.1|203904.1|204055.5|203905.5|204050.7|203900.7|22
1647849110000|2022-03-21 07:51:50|204055.5|203905.5|204050.9|203900.9|204055.5|203905.5|204050.9|203900.9|12
1647849120000|2022-03-21 07:52:00|204050.3|203900.3|204049.2|203899.2|204050.3|203900.3|204047.4|203897.4|14
1647849130000|2022-03-21 07:52:10|204048.9|203898.9|204048.4|203898.4|204049.4|203899.4|204047.7|203897.7|12
1647849140000|2022-03-21 07:52:20|204048.6|203898.6|204049.7|203899.7|204049.8|203899.8|204047.8|203897.8|12
1647849150000|2022-03-21 07:52:30|204048.9|203898.9|204041.5|203891.5|204048.9|203898.9|204035.7|203885.7|20
1647849160000|2022-03-21 07:52:40|204041.8|203891.8|204040.1|203890.1|204042.4|203892.4|204040.1|203890.1|19
1647849170000|2022-03-21 07:52:50|204040|203890|204038.8|203888.8|204040|203890|204037.9|203887.9|14
1647849180000|2022-03-21 07:53:00|204038|203888|204050.9|203900.9|204050.9|203900.9|204034.4|203884.4|23
1647849190000|2022-03-21 07:53:10|204049.1|203899.1|204048.8|203898.8|204052.4|203902.4|204048.3|203898.3|30
1647849200000|2022-03-21 07:53:20|204049.5|203899.5|204051.9|203901.9|204051.9|203901.9|204035.7|203885.7|26
1647849210000|2022-03-21 07:53:30|204050.7|203900.7|204050.2|203900.2|204054.1|203904.1|204048.3|203898.3|23
1647849220000|2022-03-21 07:53:40|204051.1|203901.1|204055|203905|204055.6|203905.6|204051.1|203901.1|13
1647849230000|2022-03-21 07:53:50|204054.7|203904.7|204050.3|203900.3|204054.7|203904.7|204049.6|203899.6|18
1647849240000|2022-03-21 07:54:00|204050.2|203900.2|204046.9|203896.9|204054.6|203904.6|204045.1|203895.1|26
1647849250000|2022-03-21 07:54:10|204046.3|203896.3|204045.1|203895.1|204050.3|203900.3|204044.4|203894.4|22
1647849260000|2022-03-21 07:54:20|204045.4|203895.4|204043.9|203893.9|204046.7|203896.7|204043.1|203893.1|17
1647849270000|2022-03-21 07:54:30|204045.1|203895.1|204043.2|203893.2|204045.1|203895.1|204042.5|203892.5|18
1647849280000|2022-03-21 07:54:40|204043|203893|204075.8|203925.8|204082.3|203932.3|204043|203893|17
1647849290000|2022-03-21 07:54:50|204073.2|203923.2|204077.9|203927.9|204079.5|203929.5|204073.2|203923.2|23
1647849300000|2022-03-21 07:55:00|204075.5|203925.5|204081|203931|204084.2|203934.2|204070.8|203920.8|26
1647849310000|2022-03-21 07:55:10|204080|203930|204077.8|203927.8|204081.4|203931.4|204075.2|203925.2|22
1647849320000|2022-03-21 07:55:20|204078|203928|204080.3|203930.3|204080.3|203930.3|204077|203927|20
1647849330000|2022-03-21 07:55:30|204080.2|203930.2|204068.8|203918.8|204080.7|203930.7|204063.9|203913.9|19
1647849340000|2022-03-21 07:55:40|204069|203919|204074.8|203924.8|204074.8|203924.8|204066.3|203916.3|16
1647849350000|2022-03-21 07:55:50|204075.1|203925.1|204075.1|203925.1|204075.6|203925.6|204074.2|203924.2|18
1647849360000|2022-03-21 07:56:00|204075.4|203925.4|204081.2|203931.2|204081.7|203931.7|204075.1|203925.1|20
1647849370000|2022-03-21 07:56:10|204080.7|203930.7|204085|203935|204085|203935|204079.4|203929.4|13
1647849380000|2022-03-21 07:56:20|204084.5|203934.5|204081.6|203931.6|204084.6|203934.6|204081.6|203931.6|18
1647849390000|2022-03-21 07:56:30|204082.8|203932.8|204076.1|203926.1|204082.9|203932.9|204073.2|203923.2|26
1647849400000|2022-03-21 07:56:40|204075.9|203925.9|204068.7|203918.7|204082.8|203932.8|204068.7|203918.7|25
1647849410000|2022-03-21 07:56:50|204069.6|203919.6|204068.1|203918.1|204069.6|203919.6|204067.4|203917.4|17
1647849420000|2022-03-21 07:57:00|204068.2|203918.2|204068.8|203918.8|204068.8|203918.8|204064.5|203914.5|18
1647849430000|2022-03-21 07:57:10|204069.3|203919.3|204044.5|203894.5|204069.6|203919.6|204043.4|203893.4|22
1647849440000|2022-03-21 07:57:20|204045.1|203895.1|204044.1|203894.1|204046.7|203896.7|204043.3|203893.3|22
1647849450000|2022-03-21 07:57:30|204045|203895|204044.6|203894.6|204045.3|203895.3|204043.7|203893.7|15
1647849460000|2022-03-21 07:57:40|204045|203895|204031.9|203881.9|204045|203895|204029.3|203879.3|29
1647849470000|2022-03-21 07:57:50|204032.5|203882.5|204035.1|203885.1|204035.2|203885.2|204031.9|203881.9|16
1647849480000|2022-03-21 07:58:00|204032.9|203882.9|204030.4|203880.4|204034.6|203884.6|204030.4|203880.4|19
1647849490000|2022-03-21 07:58:10|204029.9|203879.9|204015.4|203865.4|204030.2|203880.2|204007.7|203857.7|23
1647849500000|2022-03-21 07:58:20|204016.5|203866.5|204016.9|203866.9|204018.1|203868.1|204011.8|203861.8|17
1647849510000|2022-03-21 07:58:30|204015.7|203865.7|204000.9|203850.9|204015.7|203865.7|204000.9|203850.9|17
1647849520000|2022-03-21 07:58:40|203999.2|203849.2|203996.7|203846.7|203999.9|203849.9|203994.3|203844.3|30
1647849530000|2022-03-21 07:58:50|203997|203847|203993|203843|203997|203847|203992.6|203842.6|24
1647849540000|2022-03-21 07:59:00|203992.8|203842.8|203990.9|203840.9|203992.9|203842.9|203985.7|203835.7|28
1647849550000|2022-03-21 07:59:10|203990.5|203840.5|203985.9|203835.9|203991.2|203841.2|203984.4|203834.4|18
1647849560000|2022-03-21 07:59:20|203985.7|203835.7|203992.1|203842.1|203992.1|203842.1|203985.3|203835.3|21
1647849570000|2022-03-21 07:59:30|203992.6|203842.6|203992.9|203842.9|203995.6|203845.6|203989.1|203839.1|24
1647849580000|2022-03-21 07:59:40|203992.3|203842.3|203976|203826|203992.6|203842.6|203975.3|203825.3|26
1647849590000|2022-03-21 07:59:50|203975.5|203825.5|203954.3|203804.3|203976.9|203826.9|203947.9|203797.9|36
1647849600000|2022-03-21 08:00:00|203954.7|203804.7|203944.4|203794.4|203959.3|203809.3|203929.8|203779.8|39
1647849610000|2022-03-21 08:00:10|203946.2|203796.2|203956.7|203806.7|203960.9|203810.9|203945|203795|36
1647849620000|2022-03-21 08:00:20|203956.3|203806.3|203931.7|203781.7|203956.3|203806.3|203930.9|203780.9|37
1647849630000|2022-03-21 08:00:30|203934|203784|203929.3|203779.3|203935.8|203785.8|203927.7|203777.7|31
1647849640000|2022-03-21 08:00:40|203930.1|203780.1|203917.6|203767.6|203932.2|203782.2|203915.3|203765.3|34
1647849650000|2022-03-21 08:00:50|203919.2|203769.2|203926.3|203776.3|203930.2|203780.2|203915.5|203765.5|30
1647849660000|2022-03-21 08:01:00|203929.2|203779.2|203924.9|203774.9|203935.8|203785.8|203919.5|203769.5|31
1647849670000|2022-03-21 08:01:10|203925.5|203775.5|203897|203747|203925.5|203775.5|203893.4|203743.4|38
1647849680000|2022-03-21 08:01:20|203894.2|203744.2|203900.4|203750.4|203909.3|203759.3|203893.6|203743.6|35
1647849690000|2022-03-21 08:01:30|203897.5|203747.5|203917|203767|203928.3|203778.3|203896.5|203746.5|40
1647849700000|2022-03-21 08:01:40|203919.7|203769.7|203918.8|203768.8|203919.8|203769.8|203915.8|203765.8|36
1647849710000|2022-03-21 08:01:50|203918.4|203768.4|203917.1|203767.1|203925.7|203775.7|203915.2|203765.2|34
1647849720000|2022-03-21 08:02:00|203918.6|203768.6|203917.1|203767.1|203925.1|203775.1|203915.3|203765.3|29
1647849730000|2022-03-21 08:02:10|203919.7|203769.7|203926.8|203776.8|203936.8|203786.8|203917.4|203767.4|27
1647849740000|2022-03-21 08:02:20|203931.3|203781.3|203948.6|203798.6|203948.6|203798.6|203925|203775|36
1647849750000|2022-03-21 08:02:30|203947.8|203797.8|203945.7|203795.7|203952.8|203802.8|203937.5|203787.5|30
1647849760000|2022-03-21 08:02:40|203944.8|203794.8|203946.9|203796.9|203953.8|203803.8|203944.5|203794.5|29
1647849770000|2022-03-21 08:02:50|203949.4|203799.4|203944|203794|203949.4|203799.4|203928.8|203778.8|32
1647849780000|2022-03-21 08:03:00|203956.6|203806.6|203928.3|203778.3|203962.3|203812.3|203926.3|203776.3|34
1647849790000|2022-03-21 08:03:10|203928.4|203778.4|203924.2|203774.2|203933.9|203783.9|203915.6|203765.6|33
1647849800000|2022-03-21 08:03:20|203921.6|203771.6|203920.5|203770.5|203926.5|203776.5|203919.8|203769.8|32
1647849810000|2022-03-21 08:03:30|203921|203771|203921.8|203771.8|203928.6|203778.6|203919.7|203769.7|25
1647849820000|2022-03-21 08:03:40|203921.6|203771.6|203919.4|203769.4|203927.2|203777.2|203916.3|203766.3|33
1647849830000|2022-03-21 08:03:50|203919.9|203769.9|203919.5|203769.5|203922.9|203772.9|203899.9|203749.9|33
1647849840000|2022-03-21 08:04:00|203917|203767|203944.1|203794.1|203947|203797|203917|203767|36
1647849850000|2022-03-21 08:04:10|203951.1|203801.1|203926.2|203776.2|203952.8|203802.8|203924|203774|35
1647849860000|2022-03-21 08:04:20|203925.9|203775.9|203915.2|203765.2|203926.5|203776.5|203906.9|203756.9|35
1647849870000|2022-03-21 08:04:30|203916|203766|203928.2|203778.2|203938.1|203788.1|203914.2|203764.2|28
1647849880000|2022-03-21 08:04:40|203931.7|203781.7|203931.4|203781.4|203936|203786|203926.3|203776.3|23
1647849890000|2022-03-21 08:04:50|203929.5|203779.5|203925.4|203775.4|203931.4|203781.4|203924.3|203774.3|30
1647849900000|2022-03-21 08:05:00|203925.9|203775.9|203930.8|203780.8|203934.1|203784.1|203922.2|203772.2|33
1647849910000|2022-03-21 08:05:10|203920|203770|203925.9|203775.9|203935|203785|203920|203770|31
1647849920000|2022-03-21 08:05:20|203925.6|203775.6|203922.6|203772.6|203931.9|203781.9|203922.6|203772.6|27
1647849930000|2022-03-21 08:05:30|203922.9|203772.9|203926.4|203776.4|203927|203777|203921.5|203771.5|28
1647849940000|2022-03-21 08:05:40|203921.6|203771.6|203932.3|203782.3|203933.7|203783.7|203921.6|203771.6|30
1647849950000|2022-03-21 08:05:50|203932.4|203782.4|203932.2|203782.2|203933.3|203783.3|203929.6|203779.6|20
1647849960000|2022-03-21 08:06:00|203931.5|203781.5|203931.8|203781.8|203932|203782|203929.4|203779.4|20
1647849970000|2022-03-21 08:06:10|203931.9|203781.9|203953.9|203803.9|203957.8|203807.8|203929.5|203779.5|23
1647849980000|2022-03-21 08:06:20|203956.2|203806.2|203958.3|203808.3|203959.1|203809.1|203954.2|203804.2|28
1647849990000|2022-03-21 08:06:30|203956.8|203806.8|203971.9|203821.9|203973|203823|203956.1|203806.1|22
1647850000000|2022-03-21 08:06:40|203974.4|203824.4|203967.8|203817.8|203975|203825|203959.2|203809.2|28
1647850010000|2022-03-21 08:06:50|203965.6|203815.6|203970.8|203820.8|203973.4|203823.4|203965.4|203815.4|17
1647850020000|2022-03-21 08:07:00|203969.8|203819.8|203961.4|203811.4|203969.8|203819.8|203949.3|203799.3|23
1647850030000|2022-03-21 08:07:10|203963.5|203813.5|203962.6|203812.6|203965.6|203815.6|203961.5|203811.5|19
1647850040000|2022-03-21 08:07:20|203962.5|203812.5|203959|203809|203963.9|203813.9|203956.5|203806.5|28
1647850050000|2022-03-21 08:07:30|203956.3|203806.3|203948.5|203798.5|203969.5|203819.5|203948.5|203798.5|22
1647850060000|2022-03-21 08:07:40|203950.2|203800.2|203938|203788|203952.5|203802.5|203933.5|203783.5|21
1647850070000|2022-03-21 08:07:50|203938.4|203788.4|203926.5|203776.5|203940.8|203790.8|203920.9|203770.9|23
1647850080000|2022-03-21 08:08:00|203918.9|203768.9|203921.7|203771.7|203925.9|203775.9|203906.8|203756.8|31
1647850090000|2022-03-21 08:08:10|203916.9|203766.9|203915.6|203765.6|203930.6|203780.6|203915.6|203765.6|25
1647850100000|2022-03-21 08:08:20|203917.5|203767.5|203917.5|203767.5|203922.5|203772.5|203915.2|203765.2|28
1647850110000|2022-03-21 08:08:30|203916.1|203766.1|203917.1|203767.1|203918.2|203768.2|203914.3|203764.3|26
1647850120000|2022-03-21 08:08:40|203917.3|203767.3|203914.3|203764.3|203917.3|203767.3|203909.4|203759.4|21
1647850130000|2022-03-21 08:08:50|203916.5|203766.5|203922.7|203772.7|203922.7|203772.7|203912.1|203762.1|31
1647850140000|2022-03-21 08:09:00|203925.9|203775.9|203920.9|203770.9|203927.2|203777.2|203917.3|203767.3|29
1647850150000|2022-03-21 08:09:10|203920.1|203770.1|203922.8|203772.8|203922.8|203772.8|203917.1|203767.1|23
1647850160000|2022-03-21 08:09:20|203916.6|203766.6|203901.8|203751.8|203918.4|203768.4|203886.4|203736.4|28
1647850170000|2022-03-21 08:09:30|203902.7|203752.7|203899.1|203749.1|203904.8|203754.8|203891.6|203741.6|23
1647850180000|2022-03-21 08:09:40|203900.6|203750.6|203883.7|203733.7|203900.6|203750.6|203883.6|203733.6|19
1647850190000|2022-03-21 08:09:50|203883.5|203733.5|203889.6|203739.6|203894.5|203744.5|203882|203732|18
1647850200000|2022-03-21 08:10:00|203889|203739|203883|203733|203889|203739|203883|203733|19
1647850210000|2022-03-21 08:10:10|203883.6|203733.6|203860|203710|203885.7|203735.7|203860|203710|24
1647850220000|2022-03-21 08:10:20|203860.6|203710.6|203865.7|203715.7|203866.3|203716.3|203860.6|203710.6|30
1647850230000|2022-03-21 08:10:30|203864.9|203714.9|203836.1|203686.1|203865.5|203715.5|203835|203685|30
1647850240000|2022-03-21 08:10:40|203838.5|203688.5|203841.2|203691.2|203842.2|203692.2|203836.5|203686.5|19
1647850250000|2022-03-21 08:10:50|203842.7|203692.7|203851.8|203701.8|203851.8|203701.8|203837.9|203687.9|26
1647850260000|2022-03-21 08:11:00|203850.1|203700.1|203850.5|203700.5|203851.7|203701.7|203846.3|203696.3|25
1647850270000|2022-03-21 08:11:10|203849.7|203699.7|203850.6|203700.6|203851.5|203701.5|203849.1|203699.1|27
1647850280000|2022-03-21 08:11:20|203851.1|203701.1|203849.1|203699.1|203851.1|203701.1|203845.2|203695.2|27
1647850290000|2022-03-21 08:11:30|203849.2|203699.2|203873.5|203723.5|203880.5|203730.5|203846.1|203696.1|22
1647850300000|2022-03-21 08:11:40|203873.3|203723.3|203870.4|203720.4|203877.6|203727.6|203869.8|203719.8|25
1647850310000|2022-03-21 08:11:50|203870.1|203720.1|203873.8|203723.8|203875.6|203725.6|203870.1|203720.1|17
1647850320000|2022-03-21 08:12:00|203873.5|203723.5|203875|203725|203875.8|203725.8|203872|203722|21
1647850330000|2022-03-21 08:12:10|203876.6|203726.6|203882.5|203732.5|203884.2|203734.2|203873.7|203723.7|24
1647850340000|2022-03-21 08:12:20|203882.9|203732.9|203882|203732|203891.7|203741.7|203880.8|203730.8|26
1647850350000|2022-03-21 08:12:30|203883.9|203733.9|203884.6|203734.6|203893.4|203743.4|203879.9|203729.9|19
1647850360000|2022-03-21 08:12:40|203884.4|203734.4|203880.3|203730.3|203886.2|203736.2|203878.6|203728.6|21
1647850370000|2022-03-21 08:12:50|203880.4|203730.4|203881.8|203731.8|203883.6|203733.6|203880.4|203730.4|15
1647850380000|2022-03-21 08:13:00|203881.6|203731.6|203881.8|203731.8|203883.1|203733.1|203881.3|203731.3|14
1647850390000|2022-03-21 08:13:10|203881.5|203731.5|203879.5|203729.5|203883.8|203733.8|203879.5|203729.5|19
1647850400000|2022-03-21 08:13:20|203879.4|203729.4|203887.7|203737.7|203887.7|203737.7|203879.1|203729.1|21
1647850410000|2022-03-21 08:13:30|203883.2|203733.2|203888.3|203738.3|203889.1|203739.1|203882.1|203732.1|24
1647850420000|2022-03-21 08:13:40|203890.8|203740.8|203880.2|203730.2|203890.8|203740.8|203880.2|203730.2|19
1647850430000|2022-03-21 08:13:50|203879.9|203729.9|203884.7|203734.7|203888.2|203738.2|203878.1|203728.1|21
1647850440000|2022-03-21 08:14:00|203885.6|203735.6|203870.9|203720.9|203885.6|203735.6|203867.9|203717.9|27
1647850450000|2022-03-21 08:14:10|203875.4|203725.4|203872.2|203722.2|203876.9|203726.9|203872.2|203722.2|12
1647850460000|2022-03-21 08:14:20|203873.5|203723.5|203881.7|203731.7|203886.2|203736.2|203873.2|203723.2|20
1647850470000|2022-03-21 08:14:30|203881|203731|203884.2|203734.2|203889.1|203739.1|203881|203731|12
1647850480000|2022-03-21 08:14:40|203883.8|203733.8|203884.3|203734.3|203885.3|203735.3|203882.7|203732.7|11
1647850490000|2022-03-21 08:14:50|203885.4|203735.4|203883.9|203733.9|203889.4|203739.4|203879.4|203729.4|18
1647850500000|2022-03-21 08:15:00|203884.7|203734.7|203868.6|203718.6|203884.7|203734.7|203868.6|203718.6|25
1647850510000|2022-03-21 08:15:10|203870.2|203720.2|203869.1|203719.1|203872.9|203722.9|203867.5|203717.5|16
1647850520000|2022-03-21 08:15:20|203867.7|203717.7|203866.2|203716.2|203868.1|203718.1|203863.3|203713.3|15
1647850530000|2022-03-21 08:15:30|203867.3|203717.3|203865|203715|203867.7|203717.7|203864.4|203714.4|20
1647850540000|2022-03-21 08:15:40|203864.9|203714.9|203863.9|203713.9|203869.1|203719.1|203859.1|203709.1|12
1647850550000|2022-03-21 08:15:50|203864|203714|203862.2|203712.2|203864.8|203714.8|203857.8|203707.8|14
1647850560000|2022-03-21 08:16:00|203862.4|203712.4|203872.7|203722.7|203872.7|203722.7|203862.4|203712.4|22
1647850570000|2022-03-21 08:16:10|203874.3|203724.3|203877.9|203727.9|203885.5|203735.5|203874.3|203724.3|22
1647850580000|2022-03-21 08:16:20|203878|203728|203874.4|203724.4|203886.3|203736.3|203874.4|203724.4|21
1647850590000|2022-03-21 08:16:30|203877.8|203727.8|203868.9|203718.9|203880.7|203730.7|203868.9|203718.9|23
1647850600000|2022-03-21 08:16:40|203864.1|203714.1|203866.7|203716.7|203874.2|203724.2|203864.1|203714.1|19
1647850610000|2022-03-21 08:16:50|203867|203717|203863.3|203713.3|203867|203717|203863.3|203713.3|16
1647850620000|2022-03-21 08:17:00|203864.6|203714.6|203862.3|203712.3|203865.6|203715.6|203862.3|203712.3|12
1647850630000|2022-03-21 08:17:10|203861.6|203711.6|203861.2|203711.2|203862.7|203712.7|203859.4|203709.4|13
1647850640000|2022-03-21 08:17:20|203862.8|203712.8|203862.4|203712.4|203863.6|203713.6|203860|203710|16
1647850650000|2022-03-21 08:17:30|203862.1|203712.1|203810|203660|203862.9|203712.9|203809.1|203659.1|20
1647850660000|2022-03-21 08:17:40|203811.8|203661.8|203811.4|203661.4|203813|203663|203807.8|203657.8|14
1647850670000|2022-03-21 08:17:50|203808.4|203658.4|203803|203653|203810.6|203660.6|203802.3|203652.3|15
1647850680000|2022-03-21 08:18:00|203802.8|203652.8|203815.1|203665.1|203815.4|203665.4|203795.5|203645.5|22
1647850690000|2022-03-21 08:18:10|203816.1|203666.1|203815.7|203665.7|203816.1|203666.1|203810.9|203660.9|13
1647850700000|2022-03-21 08:18:20|203813.6|203663.6|203803.2|203653.2|203813.6|203663.6|203802.4|203652.4|22
1647850710000|2022-03-21 08:18:30|203805|203655|203783.5|203633.5|203805|203655|203765.7|203615.7|24
1647850720000|2022-03-21 08:18:40|203786.5|203636.5|203780.3|203630.3|203793.1|203643.1|203779.1|203629.1|21
1647850730000|2022-03-21 08:18:50|203781|203631|203803.7|203653.7|203808.3|203658.3|203781|203631|20
1647850740000|2022-03-21 08:19:00|203803.4|203653.4|203813.5|203663.5|203815.4|203665.4|203800|203650|21
1647850750000|2022-03-21 08:19:10|203814.7|203664.7|203812|203662|203819.9|203669.9|203809.5|203659.5|22
1647850760000|2022-03-21 08:19:20|203812.2|203662.2|203820.2|203670.2|203820.5|203670.5|203802.9|203652.9|22
1647850770000|2022-03-21 08:19:30|203819.8|203669.8|203820.1|203670.1|203824.2|203674.2|203808.1|203658.1|29
1647850780000|2022-03-21 08:19:40|203820.5|203670.5|203819.1|203669.1|203822.7|203672.7|203814.2|203664.2|23
1647850790000|2022-03-21 08:19:50|203819.6|203669.6|203812.4|203662.4|203820.2|203670.2|203810.5|203660.5|20
1647850800000|2022-03-21 08:20:00|203812.5|203662.5|203802.3|203652.3|203813.4|203663.4|203800.4|203650.4|24
1647850810000|2022-03-21 08:20:10|203802.2|203652.2|203799.6|203649.6|203802.8|203652.8|203799.5|203649.5|21
1647850820000|2022-03-21 08:20:20|203800.4|203650.4|203799.7|203649.7|203801.7|203651.7|203799.7|203649.7|13
1647850830000|2022-03-21 08:20:30|203800.4|203650.4|203817.9|203667.9|203825.8|203675.8|203799.7|203649.7|19
1647850840000|2022-03-21 08:20:40|203817.3|203667.3|203813.7|203663.7|203819.9|203669.9|203813.6|203663.6|17
1647850850000|2022-03-21 08:20:50|203813.2|203663.2|203814.5|203664.5|203816.7|203666.7|203813.2|203663.2|12
1647850860000|2022-03-21 08:21:00|203814.4|203664.4|203813.6|203663.6|203814.4|203664.4|203813.3|203663.3|6
1647850870000|2022-03-21 08:21:10|203813|203663|203837|203687|203841|203691|203812.2|203662.2|27
1647850880000|2022-03-21 08:21:20|203834.9|203684.9|203832.2|203682.2|203834.9|203684.9|203824.9|203674.9|17
1647850890000|2022-03-21 08:21:30|203829.6|203679.6|203842.7|203692.7|203844.2|203694.2|203829.6|203679.6|16
1647850900000|2022-03-21 08:21:40|203841.7|203691.7|203842|203692|203843|203693|203837.8|203687.8|10
1647850910000|2022-03-21 08:21:50|203841.8|203691.8|203828.7|203678.7|203849|203699|203828.7|203678.7|19
1647850920000|2022-03-21 08:22:00|203829.7|203679.7|203824.5|203674.5|203839|203689|203824.5|203674.5|34
1647850930000|2022-03-21 08:22:10|203826.4|203676.4|203839.7|203689.7|203840.3|203690.3|203826|203676|29
1647850940000|2022-03-21 08:22:20|203839.8|203689.8|203843.1|203693.1|203843.1|203693.1|203835.2|203685.2|19
1647850950000|2022-03-21 08:22:30|203841.2|203691.2|203836.5|203686.5|203841.2|203691.2|203818.1|203668.1|19
1647850960000|2022-03-21 08:22:40|203829.8|203679.8|203867.9|203717.9|203868|203718|203829.8|203679.8|19
1647850970000|2022-03-21 08:22:50|203871.5|203721.5|203846.8|203696.8|203871.5|203721.5|203842.8|203692.8|26
1647850980000|2022-03-21 08:23:00|203846.5|203696.5|203842.2|203692.2|203851.2|203701.2|203841.3|203691.3|14
1647850990000|2022-03-21 08:23:10|203844.7|203694.7|203848.3|203698.3|203848.3|203698.3|203842.5|203692.5|18
1647851000000|2022-03-21 08:23:20|203849.4|203699.4|203849.7|203699.7|203860|203710|203843.3|203693.3|31
1647851010000|2022-03-21 08:23:30|203853.7|203703.7|203870.6|203720.6|203885.1|203735.1|203853.7|203703.7|28
1647851020000|2022-03-21 08:23:40|203876.6|203726.6|203878.2|203728.2|203886.7|203736.7|203872|203722|22
1647851030000|2022-03-21 08:23:50|203884.1|203734.1|203890.4|203740.4|203890.9|203740.9|203881.1|203731.1|14
1647851040000|2022-03-21 08:24:00|203890.2|203740.2|203880.9|203730.9|203890.3|203740.3|203877.1|203727.1|20
1647851050000|2022-03-21 08:24:10|203881|203731|203877.2|203727.2|203881|203731|203875.8|203725.8|13
1647851060000|2022-03-21 08:24:20|203877.1|203727.1|203865.2|203715.2|203877.1|203727.1|203860.8|203710.8|18
1647851070000|2022-03-21 08:24:30|203864.8|203714.8|203876.3|203726.3|203877.6|203727.6|203856.6|203706.6|24
1647851080000|2022-03-21 08:24:40|203877.5|203727.5|203870|203720|203882.3|203732.3|203870|203720|18
1647851090000|2022-03-21 08:24:50|203870.5|203720.5|203861|203711|203872.3|203722.3|203850.8|203700.8|27
1647851100000|2022-03-21 08:25:00|203850.6|203700.6|203854.1|203704.1|203858.9|203708.9|203850.6|203700.6|21
1647851110000|2022-03-21 08:25:10|203854|203704|203844.4|203694.4|203860.4|203710.4|203844.4|203694.4|26
1647851120000|2022-03-21 08:25:20|203844.7|203694.7|203847.2|203697.2|203847.6|203697.6|203844.7|203694.7|22
1647851130000|2022-03-21 08:25:30|203849.7|203699.7|203841.9|203691.9|203857.7|203707.7|203841.9|203691.9|25
1647851140000|2022-03-21 08:25:40|203844.8|203694.8|203854.9|203704.9|203855.5|203705.5|203844.8|203694.8|14
1647851150000|2022-03-21 08:25:50|203854.1|203704.1|203847.1|203697.1|203854.4|203704.4|203844|203694|20
1647851160000|2022-03-21 08:26:00|203846.9|203696.9|203847.9|203697.9|203847.9|203697.9|203840.6|203690.6|15
1647851170000|2022-03-21 08:26:10|203846.9|203696.9|203854.1|203704.1|203855.3|203705.3|203843.9|203693.9|22
1647851180000|2022-03-21 08:26:20|203853.8|203703.8|203851|203701|203855.4|203705.4|203847.2|203697.2|24
1647851190000|2022-03-21 08:26:30|203850.4|203700.4|203849.5|203699.5|203853|203703|203849.5|203699.5|17
1647851200000|2022-03-21 08:26:40|203848.8|203698.8|203864.2|203714.2|203864.2|203714.2|203845.1|203695.1|20
1647851210000|2022-03-21 08:26:50|203861.9|203711.9|203854.5|203704.5|203862.6|203712.6|203853|203703|26
1647851220000|2022-03-21 08:27:00|203855.4|203705.4|203854.6|203704.6|203863|203713|203851.4|203701.4|26
1647851230000|2022-03-21 08:27:10|203854.4|203704.4|203853.5|203703.5|203860.8|203710.8|203852.4|203702.4|21
1647851240000|2022-03-21 08:27:20|203853.8|203703.8|203852.2|203702.2|203857.6|203707.6|203851.6|203701.6|28
1647851250000|2022-03-21 08:27:30|203852.4|203702.4|203860.3|203710.3|203860.9|203710.9|203852.4|203702.4|26
1647851260000|2022-03-21 08:27:40|203860.4|203710.4|203857.1|203707.1|203861.9|203711.9|203855|203705|26
1647851270000|2022-03-21 08:27:50|203858.3|203708.3|203858.3|203708.3|203869.3|203719.3|203857|203707|32
1647851280000|2022-03-21 08:28:00|203857.8|203707.8|203841.5|203691.5|203857.8|203707.8|203840.9|203690.9|21
1647851290000|2022-03-21 08:28:10|203841.9|203691.9|203842.7|203692.7|203844.8|203694.8|203841.5|203691.5|22
1647851300000|2022-03-21 08:28:20|203842.3|203692.3|203846.3|203696.3|203846.7|203696.7|203840.7|203690.7|29
1647851310000|2022-03-21 08:28:30|203846.7|203696.7|203870.7|203720.7|203876|203726|203844.3|203694.3|22
1647851320000|2022-03-21 08:28:40|203873.4|203723.4|203914.1|203764.1|203920.3|203770.3|203868.7|203718.7|32
1647851330000|2022-03-21 08:28:50|203909.1|203759.1|203923.4|203773.4|203924.4|203774.4|203907.6|203757.6|28
1647851340000|2022-03-21 08:29:00|203921.8|203771.8|203893|203743|203922|203772|203886|203736|26
1647851350000|2022-03-21 08:29:10|203892.8|203742.8|203886.3|203736.3|203894.4|203744.4|203881.1|203731.1|19
1647851360000|2022-03-21 08:29:20|203886.4|203736.4|203888.6|203738.6|203889.1|203739.1|203886.4|203736.4|21
1647851370000|2022-03-21 08:29:30|203888.3|203738.3|203887.8|203737.8|203888.6|203738.6|203885.4|203735.4|23
1647851380000|2022-03-21 08:29:40|203888.2|203738.2|203892.2|203742.2|203912|203762|203886.7|203736.7|25
1647851390000|2022-03-21 08:29:50|203892.6|203742.6|203895.2|203745.2|203902.4|203752.4|203887.9|203737.9|28
1647851400000|2022-03-21 08:30:00|203896.1|203746.1|203903.8|203753.8|203905.1|203755.1|203884.9|203734.9|27
1647851410000|2022-03-21 08:30:10|203902.7|203752.7|203891.1|203741.1|203904.2|203754.2|203887.4|203737.4|25
1647851420000|2022-03-21 08:30:20|203890.5|203740.5|203892|203742|203894.3|203744.3|203881.9|203731.9|28
1647851430000|2022-03-21 08:30:30|203892.4|203742.4|203893.3|203743.3|203896.4|203746.4|203891.3|203741.3|23
1647851440000|2022-03-21 08:30:40|203892.1|203742.1|203960.4|203810.4|203960.4|203810.4|203886.4|203736.4|33
1647851450000|2022-03-21 08:30:50|203960.2|203810.2|204002.9|203852.9|204002.9|203852.9|203957.6|203807.6|25
1647851460000|2022-03-21 08:31:00|204002.1|203852.1|204001.5|203851.5|204006.1|203856.1|204001|203851|31
1647851470000|2022-03-21 08:31:10|204013.6|203863.6|204005.4|203855.4|204016.4|203866.4|204002|203852|26
1647851480000|2022-03-21 08:31:20|204004.9|203854.9|204000.8|203850.8|204005.4|203855.4|204000.8|203850.8|17
1647851490000|2022-03-21 08:31:30|204000.3|203850.3|203983|203833|204001.4|203851.4|203979.9|203829.9|27
1647851500000|2022-03-21 08:31:40|203966.9|203816.9|203960.5|203810.5|203966.9|203816.9|203953.8|203803.8|38
1647851510000|2022-03-21 08:31:50|203959.4|203809.4|203957.3|203807.3|203961|203811|203955.1|203805.1|36
1647851520000|2022-03-21 08:32:00|203957.4|203807.4|203957|203807|203961.5|203811.5|203954.5|203804.5|29
1647851530000|2022-03-21 08:32:10|203957.2|203807.2|203931.2|203781.2|203957.2|203807.2|203929.8|203779.8|28
1647851540000|2022-03-21 08:32:20|203932.6|203782.6|203936.7|203786.7|203938.4|203788.4|203932.6|203782.6|32
1647851550000|2022-03-21 08:32:30|203936.2|203786.2|203939.4|203789.4|203939.4|203789.4|203935|203785|22
1647851560000|2022-03-21 08:32:40|203938.5|203788.5|203924.6|203774.6|203940.9|203790.9|203922.5|203772.5|23
1647851570000|2022-03-21 08:32:50|203927.7|203777.7|203923.1|203773.1|203928.8|203778.8|203923.1|203773.1|26
1647851580000|2022-03-21 08:33:00|203927.2|203777.2|203929.3|203779.3|203930.2|203780.2|203923.2|203773.2|22
1647851590000|2022-03-21 08:33:10|203929.2|203779.2|203927.6|203777.6|203929.8|203779.8|203927|203777|23
1647851600000|2022-03-21 08:33:20|203927.9|203777.9|203926.6|203776.6|203930.8|203780.8|203926.1|203776.1|20
1647851610000|2022-03-21 08:33:30|203941.8|203791.8|203941.7|203791.7|203947.4|203797.4|203941.5|203791.5|28
1647851620000|2022-03-21 08:33:40|203941|203791|203943.2|203793.2|203944.8|203794.8|203941|203791|17
1647851630000|2022-03-21 08:33:50|203943|203793|203944.2|203794.2|203948.2|203798.2|203943|203793|20
1647851640000|2022-03-21 08:34:00|203947.1|203797.1|203948.5|203798.5|203948.5|203798.5|203945.1|203795.1|11
1647851650000|2022-03-21 08:34:10|203949.9|203799.9|203947.6|203797.6|203949.9|203799.9|203946|203796|12
1647851660000|2022-03-21 08:34:20|203947.7|203797.7|203972.3|203822.3|203972.3|203822.3|203943.9|203793.9|17
1647851670000|2022-03-21 08:34:30|203972.7|203822.7|203984.1|203834.1|203984.1|203834.1|203970.2|203820.2|26
1647851680000|2022-03-21 08:34:40|203985.5|203835.5|203984.5|203834.5|203985.5|203835.5|203984.2|203834.2|25
1647851690000|2022-03-21 08:34:50|203984.4|203834.4|203999.3|203849.3|204001.3|203851.3|203983.9|203833.9|19
1647851700000|2022-03-21 08:35:00|203999.1|203849.1|203989.6|203839.6|203999.3|203849.3|203989.3|203839.3|32
1647851710000|2022-03-21 08:35:10|203990.3|203840.3|203989.5|203839.5|203991|203841|203988.2|203838.2|18
1647851720000|2022-03-21 08:35:20|203990.1|203840.1|203987|203837|203990.3|203840.3|203984.7|203834.7|12
1647851730000|2022-03-21 08:35:30|203986.2|203836.2|203988.8|203838.8|203988.8|203838.8|203985.3|203835.3|18
1647851740000|2022-03-21 08:35:40|203984.8|203834.8|203986.5|203836.5|203987.3|203837.3|203984.7|203834.7|20
1647851750000|2022-03-21 08:35:50|203986.4|203836.4|203986.4|203836.4|203987.1|203837.1|203984.9|203834.9|19
1647851760000|2022-03-21 08:36:00|203986.5|203836.5|203967.3|203817.3|203988.2|203838.2|203967.3|203817.3|18
1647851770000|2022-03-21 08:36:10|203965.3|203815.3|203960.2|203810.2|203965.3|203815.3|203950.9|203800.9|24
1647851780000|2022-03-21 08:36:20|203960.4|203810.4|203959.3|203809.3|203960.9|203810.9|203957.5|203807.5|15
1647851790000|2022-03-21 08:36:30|203959|203809|203966.9|203816.9|203971.4|203821.4|203959|203809|22
1647851800000|2022-03-21 08:36:40|203967.2|203817.2|203958.7|203808.7|203968.3|203818.3|203957|203807|25
1647851810000|2022-03-21 08:36:50|203959|203809|203957.6|203807.6|203960.3|203810.3|203955.6|203805.6|25
1647851820000|2022-03-21 08:37:00|203958|203808|203951.8|203801.8|203962.3|203812.3|203948|203798|28
1647851830000|2022-03-21 08:37:10|203952.2|203802.2|203949.9|203799.9|203953.8|203803.8|203947.4|203797.4|25
1647851840000|2022-03-21 08:37:20|203950.7|203800.7|203951|203801|203951.2|203801.2|203949.8|203799.8|20
1647851850000|2022-03-21 08:37:30|203950.9|203800.9|203938.6|203788.6|203950.9|203800.9|203933.2|203783.2|29
1647851860000|2022-03-21 08:37:40|203935.2|203785.2|203933.4|203783.4|203936.8|203786.8|203932.7|203782.7|33
1647851870000|2022-03-21 08:37:50|203933.6|203783.6|203918.2|203768.2|203933.6|203783.6|203913.8|203763.8|30
1647851880000|2022-03-21 08:38:00|203917.6|203767.6|203917.6|203767.6|203920.5|203770.5|203915.6|203765.6|25
1647851890000|2022-03-21 08:38:10|203918.1|203768.1|203922.2|203772.2|203924|203774|203915.9|203765.9|27
1647851900000|2022-03-21 08:38:20|203921.8|203771.8|203936.1|203786.1|203936.1|203786.1|203920.8|203770.8|18
1647851910000|2022-03-21 08:38:30|203936|203786|203925.8|203775.8|203936|203786|203925.6|203775.6|16
1647851920000|2022-03-21 08:38:40|203926.1|203776.1|203923.7|203773.7|203928.2|203778.2|203923.7|203773.7|23
1647851930000|2022-03-21 08:38:50|203924.9|203774.9|203922.1|203772.1|203925.2|203775.2|203921.3|203771.3|19
1647851940000|2022-03-21 08:39:00|203919.9|203769.9|203915.8|203765.8|203920|203770|203913.5|203763.5|24
1647851950000|2022-03-21 08:39:10|203916.1|203766.1|203906.6|203756.6|203916.3|203766.3|203903|203753|29
1647851960000|2022-03-21 08:39:20|203906.9|203756.9|203903.6|203753.6|203908|203758|203903|203753|25
1647851970000|2022-03-21 08:39:30|203903.4|203753.4|203907.6|203757.6|203907.7|203757.7|203903.3|203753.3|21
1647851980000|2022-03-21 08:39:40|203908.4|203758.4|203914.2|203764.2|203914.2|203764.2|203903.7|203753.7|24
1647851990000|2022-03-21 08:39:50|203913.5|203763.5|203906.7|203756.7|203913.7|203763.7|203906.7|203756.7|23
1647852000000|2022-03-21 08:40:00|203904.9|203754.9|203905.2|203755.2|203905.3|203755.3|203901.8|203751.8|27
1647852010000|2022-03-21 08:40:10|203905.7|203755.7|203901.7|203751.7|203905.9|203755.9|203897.7|203747.7|27
1647852020000|2022-03-21 08:40:20|203901.8|203751.8|203900.1|203750.1|203904.1|203754.1|203888.9|203738.9|33
1647852030000|2022-03-21 08:40:30|203900.4|203750.4|203902.3|203752.3|203902.3|203752.3|203897.4|203747.4|21
1647852040000|2022-03-21 08:40:40|203900.4|203750.4|203902.8|203752.8|203908|203758|203897.5|203747.5|27
1647852050000|2022-03-21 08:40:50|203902|203752|203901.8|203751.8|203903.5|203753.5|203898.7|203748.7|20
1647852060000|2022-03-21 08:41:00|203904.7|203754.7|203904.1|203754.1|203906.9|203756.9|203904|203754|16
1647852070000|2022-03-21 08:41:10|203902.4|203752.4|203899.6|203749.6|203905.3|203755.3|203896.5|203746.5|20
1647852080000|2022-03-21 08:41:20|203901.9|203751.9|203908.1|203758.1|203912|203762|203899.5|203749.5|27
1647852090000|2022-03-21 08:41:30|203907.1|203757.1|203904.4|203754.4|203909.3|203759.3|203903.9|203753.9|21
1647852100000|2022-03-21 08:41:40|203905.1|203755.1|203903.8|203753.8|203907.2|203757.2|203903.1|203753.1|19
1647852110000|2022-03-21 08:41:50|203906.3|203756.3|203909|203759|203910.4|203760.4|203905|203755|18
1647852120000|2022-03-21 08:42:00|203904.8|203754.8|203924.7|203774.7|203927.3|203777.3|203904.8|203754.8|23
1647852130000|2022-03-21 08:42:10|203924.3|203774.3|203924.2|203774.2|203925.5|203775.5|203922.4|203772.4|20
1647852140000|2022-03-21 08:42:20|203923|203773|203924.3|203774.3|203924.5|203774.5|203922.1|203772.1|15
1647852150000|2022-03-21 08:42:30|203924.4|203774.4|203925.4|203775.4|203928.7|203778.7|203918|203768|18
1647852160000|2022-03-21 08:42:40|203925.8|203775.8|203922.9|203772.9|203927.4|203777.4|203921.8|203771.8|10
1647852170000|2022-03-21 08:42:50|203924.3|203774.3|203923.9|203773.9|203925.9|203775.9|203922|203772|9
1647852180000|2022-03-21 08:43:00|203923.3|203773.3|203925.6|203775.6|203926.2|203776.2|203922.2|203772.2|9
1647852190000|2022-03-21 08:43:10|203925.2|203775.2|203918.2|203768.2|203925.2|203775.2|203916.7|203766.7|5
1647852200000|2022-03-21 08:43:20|203923.9|203773.9|203915.6|203765.6|203925.2|203775.2|203915.6|203765.6|9
1647852210000|2022-03-21 08:43:30|203917|203767|203920.3|203770.3|203920.3|203770.3|203917|203767|9
1647852220000|2022-03-21 08:43:40|203920.8|203770.8|203965.2|203815.2|203969.2|203819.2|203920.8|203770.8|27
1647852230000|2022-03-21 08:43:50|203965.1|203815.1|203960.4|203810.4|203982.2|203832.2|203956.9|203806.9|29
1647852240000|2022-03-21 08:44:00|203960.7|203810.7|203956.7|203806.7|203964.8|203814.8|203956.7|203806.7|29
1647852250000|2022-03-21 08:44:10|203957.6|203807.6|203962.5|203812.5|203962.5|203812.5|203954.8|203804.8|24
1647852260000|2022-03-21 08:44:20|203964.5|203814.5|203953.6|203803.6|203965.6|203815.6|203952.3|203802.3|21
1647852270000|2022-03-21 08:44:30|203954.5|203804.5|203954.4|203804.4|203957.5|203807.5|203954.1|203804.1|10
1647852280000|2022-03-21 08:44:40|203953.4|203803.4|203954.4|203804.4|203955.4|203805.4|203951.1|203801.1|10
1647852290000|2022-03-21 08:44:50|203945.4|203795.4|203944.9|203794.9|203948.5|203798.5|203944.2|203794.2|27
1647852300000|2022-03-21 08:45:00|203942.8|203792.8|203901.4|203751.4|203943.5|203793.5|203897.8|203747.8|25
1647852310000|2022-03-21 08:45:10|203902.5|203752.5|203888.4|203738.4|203902.5|203752.5|203885.3|203735.3|21
1647852320000|2022-03-21 08:45:20|203887.8|203737.8|203881.3|203731.3|203887.8|203737.8|203874|203724|19
1647852330000|2022-03-21 08:45:30|203880|203730|203870.5|203720.5|203883.5|203733.5|203866.2|203716.2|23
1647852340000|2022-03-21 08:45:40|203871.4|203721.4|203869|203719|203873|203723|203867.3|203717.3|12
1647852350000|2022-03-21 08:45:50|203868.8|203718.8|203866.8|203716.8|203870.2|203720.2|203866.8|203716.8|11
1647852360000|2022-03-21 08:46:00|203868.1|203718.1|203885.2|203735.2|203885.2|203735.2|203868.1|203718.1|19
1647852370000|2022-03-21 08:46:10|203886.4|203736.4|203882.7|203732.7|203888.6|203738.6|203878.8|203728.8|23
1647852380000|2022-03-21 08:46:20|203883.5|203733.5|203880|203730|203884|203734|203879.4|203729.4|26
1647852390000|2022-03-21 08:46:30|203881.4|203731.4|203884.1|203734.1|203884.7|203734.7|203880.9|203730.9|19
1647852400000|2022-03-21 08:46:40|203885.9|203735.9|203884.1|203734.1|203885.9|203735.9|203881.6|203731.6|14
1647852410000|2022-03-21 08:46:50|203886.3|203736.3|203884.5|203734.5|203886.3|203736.3|203882.9|203732.9|17
1647852420000|2022-03-21 08:47:00|203882.9|203732.9|203885.2|203735.2|203886.2|203736.2|203882.5|203732.5|23
1647852430000|2022-03-21 08:47:10|203883.5|203733.5|203884.3|203734.3|203886.4|203736.4|203882.4|203732.4|20
1647852440000|2022-03-21 08:47:20|203886.3|203736.3|203881.4|203731.4|203886.3|203736.3|203876|203726|14
1647852450000|2022-03-21 08:47:30|203879.8|203729.8|203888.2|203738.2|203888.2|203738.2|203876.6|203726.6|16
1647852460000|2022-03-21 08:47:40|203886.1|203736.1|203885.2|203735.2|203887.8|203737.8|203883.8|203733.8|19
1647852470000|2022-03-21 08:47:50|203887.4|203737.4|203912.5|203762.5|203912.5|203762.5|203887.4|203737.4|18
1647852480000|2022-03-21 08:48:00|203911.3|203761.3|203935.7|203785.7|203937.4|203787.4|203906.8|203756.8|20
1647852490000|2022-03-21 08:48:10|203936.8|203786.8|203925.2|203775.2|203938.3|203788.3|203924.9|203774.9|23
1647852500000|2022-03-21 08:48:20|203924.6|203774.6|203915.4|203765.4|203924.6|203774.6|203914.4|203764.4|18
1647852510000|2022-03-21 08:48:30|203913.6|203763.6|203916.3|203766.3|203920|203770|203913.6|203763.6|19
1647852520000|2022-03-21 08:48:40|203914.3|203764.3|203917.9|203767.9|203918.9|203768.9|203914.3|203764.3|14
1647852530000|2022-03-21 08:48:50|203917.5|203767.5|203916.1|203766.1|203919.7|203769.7|203916.1|203766.1|14
1647852540000|2022-03-21 08:49:00|203915.5|203765.5|203915.7|203765.7|203916.8|203766.8|203914.1|203764.1|13
1647852550000|2022-03-21 08:49:10|203916.2|203766.2|203919|203769|203920.6|203770.6|203915.3|203765.3|23
1647852560000|2022-03-21 08:49:20|203918.7|203768.7|203914.1|203764.1|203918.7|203768.7|203911.4|203761.4|15
1647852570000|2022-03-21 08:49:30|203913.5|203763.5|203915.3|203765.3|203915.3|203765.3|203912.7|203762.7|15
1647852580000|2022-03-21 08:49:40|203914.3|203764.3|203915.4|203765.4|203916.2|203766.2|203913.3|203763.3|13
1647852590000|2022-03-21 08:49:50|203914.9|203764.9|203918.8|203768.8|203926.5|203776.5|203912.7|203762.7|26
1647852600000|2022-03-21 08:50:00|203919.3|203769.3|203915.7|203765.7|203921|203771|203911.8|203761.8|23
1647852610000|2022-03-21 08:50:10|203914.6|203764.6|203926.2|203776.2|203926.7|203776.7|203913.8|203763.8|20
1647852620000|2022-03-21 08:50:20|203926.5|203776.5|203924.7|203774.7|203926.5|203776.5|203913.9|203763.9|21
1647852630000|2022-03-21 08:50:30|203925.9|203775.9|203935.6|203785.6|203935.6|203785.6|203916.6|203766.6|31
1647852640000|2022-03-21 08:50:40|203935.1|203785.1|203937.5|203787.5|203938.4|203788.4|203933.6|203783.6|28
1647852650000|2022-03-21 08:50:50|203938.6|203788.6|203938.1|203788.1|203938.6|203788.6|203935.4|203785.4|16
1647852660000|2022-03-21 08:51:00|203938.3|203788.3|203942.6|203792.6|203942.6|203792.6|203938.3|203788.3|7
1647852670000|2022-03-21 08:51:10|203945.7|203795.7|203951.2|203801.2|203956.1|203806.1|203936.4|203786.4|17
1647852680000|2022-03-21 08:51:20|203948|203798|203965.9|203815.9|203966.4|203816.4|203944.9|203794.9|22
1647852690000|2022-03-21 08:51:30|203967.6|203817.6|203968.9|203818.9|203968.9|203818.9|203962.4|203812.4|19
1647852700000|2022-03-21 08:51:40|203967.4|203817.4|203965.6|203815.6|203968.9|203818.9|203964|203814|16
1647852710000|2022-03-21 08:51:50|203965.3|203815.3|203966.7|203816.7|203967.8|203817.8|203964.6|203814.6|8
1647852720000|2022-03-21 08:52:00|203966|203816|203969.4|203819.4|203969.4|203819.4|203965.4|203815.4|4
1647852730000|2022-03-21 08:52:10|203968.2|203818.2|203966.2|203816.2|203968.2|203818.2|203960.6|203810.6|17
1647852740000|2022-03-21 08:52:20|203966.5|203816.5|203960.8|203810.8|203967.1|203817.1|203957.5|203807.5|16
1647852750000|2022-03-21 08:52:30|203962.3|203812.3|203963.8|203813.8|203967.9|203817.9|203962.3|203812.3|14
1647852760000|2022-03-21 08:52:40|203964.3|203814.3|203968.2|203818.2|203968.6|203818.6|203964.3|203814.3|14
1647852770000|2022-03-21 08:52:50|203969.3|203819.3|203964.1|203814.1|203969.3|203819.3|203962.9|203812.9|21
1647852780000|2022-03-21 08:53:00|203955.2|203805.2|203966.4|203816.4|203967.3|203817.3|203955.2|203805.2|14
1647852790000|2022-03-21 08:53:10|203959.5|203809.5|203961.7|203811.7|203961.7|203811.7|203958.5|203808.5|14
1647852800000|2022-03-21 08:53:20|203961.6|203811.6|203939.5|203789.5|203961.6|203811.6|203939.5|203789.5|9
1647852810000|2022-03-21 08:53:30|203934.8|203784.8|203949.2|203799.2|203952.6|203802.6|203934.8|203784.8|19
1647852820000|2022-03-21 08:53:40|203949.8|203799.8|203948.8|203798.8|203952|203802|203947|203797|15
1647852830000|2022-03-21 08:53:50|203948.6|203798.6|203938.2|203788.2|203957.3|203807.3|203934.3|203784.3|21
1647852840000|2022-03-21 08:54:00|203935.5|203785.5|203957.9|203807.9|203961|203811|203932.8|203782.8|16
1647852850000|2022-03-21 08:54:10|203959.1|203809.1|203969.6|203819.6|203969.6|203819.6|203958.4|203808.4|18
1647852860000|2022-03-21 08:54:20|203966.3|203816.3|203963.6|203813.6|203969.4|203819.4|203962.7|203812.7|9
1647852870000|2022-03-21 08:54:30|203964.7|203814.7|203968.2|203818.2|203969.2|203819.2|203964.7|203814.7|17
1647852880000|2022-03-21 08:54:40|203965.6|203815.6|203965.6|203815.6|203971.6|203821.6|203961.7|203811.7|19
1647852890000|2022-03-21 08:54:50|203967|203817|203963.8|203813.8|203968.9|203818.9|203960.8|203810.8|7
1647852900000|2022-03-21 08:55:00|203965.6|203815.6|203971.3|203821.3|203972|203822|203963.3|203813.3|13
1647852910000|2022-03-21 08:55:10|203970.5|203820.5|203969.3|203819.3|203971.4|203821.4|203968.9|203818.9|9
1647852920000|2022-03-21 08:55:20|203969.2|203819.2|203968.2|203818.2|203976.6|203826.6|203968.2|203818.2|8
1647852930000|2022-03-21 08:55:30|203967.4|203817.4|203969.1|203819.1|203970|203820|203966.5|203816.5|24
1647852940000|2022-03-21 08:55:40|203968.6|203818.6|203971.1|203821.1|203971.6|203821.6|203968.2|203818.2|21
1647852950000|2022-03-21 08:55:50|203970.3|203820.3|203974.4|203824.4|203974.4|203824.4|203969.7|203819.7|11
1647852960000|2022-03-21 08:56:00|203974.1|203824.1|203966.8|203816.8|203975|203825|203959.2|203809.2|27
1647852970000|2022-03-21 08:56:10|203967.3|203817.3|203968.9|203818.9|203972|203822|203966.9|203816.9|26
1647852980000|2022-03-21 08:56:20|203968.3|203818.3|203972.1|203822.1|203972.2|203822.2|203967.4|203817.4|16
1647852990000|2022-03-21 08:56:30|203972|203822|203971.3|203821.3|203972.2|203822.2|203970.7|203820.7|14
1647853000000|2022-03-21 08:56:40|203970.6|203820.6|203973.4|203823.4|203976.3|203826.3|203970.6|203820.6|12
1647853010000|2022-03-21 08:56:50|203971.7|203821.7|203973|203823|203975.3|203825.3|203971.4|203821.4|11
1647853020000|2022-03-21 08:57:00|203977|203827|203974.6|203824.6|203977.9|203827.9|203972.1|203822.1|15
1647853030000|2022-03-21 08:57:10|203976.6|203826.6|203972.8|203822.8|203976.6|203826.6|203962.4|203812.4|22
1647853040000|2022-03-21 08:57:20|203973.5|203823.5|203970.8|203820.8|203975.2|203825.2|203967.6|203817.6|17
1647853050000|2022-03-21 08:57:30|203970.5|203820.5|203966.4|203816.4|203973.1|203823.1|203964.5|203814.5|23
1647853060000|2022-03-21 08:57:40|203958.5|203808.5|203970.5|203820.5|203971.3|203821.3|203958.5|203808.5|19
1647853070000|2022-03-21 08:57:50|203973.4|203823.4|203999.3|203849.3|203999.3|203849.3|203962.7|203812.7|30
1647853080000|2022-03-21 08:58:00|203998|203848|203995.6|203845.6|203998|203848|203994.3|203844.3|17
1647853090000|2022-03-21 08:58:10|203994.9|203844.9|204003.7|203853.7|204003.7|203853.7|203992.2|203842.2|27
1647853100000|2022-03-21 08:58:20|204000.2|203850.2|203992.2|203842.2|204000.9|203850.9|203990.4|203840.4|20
1647853110000|2022-03-21 08:58:30|203992.5|203842.5|203995.3|203845.3|204001.6|203851.6|203992.4|203842.4|20
1647853120000|2022-03-21 08:58:40|203994.8|203844.8|203984.1|203834.1|203994.8|203844.8|203978.9|203828.9|16
1647853130000|2022-03-21 08:58:50|203984.2|203834.2|203981.2|203831.2|203984.7|203834.7|203980.4|203830.4|17
1647853140000|2022-03-21 08:59:00|203981.7|203831.7|203968.7|203818.7|203987.4|203837.4|203968.7|203818.7|30
1647853150000|2022-03-21 08:59:10|203968.8|203818.8|203951.4|203801.4|203971.9|203821.9|203947.3|203797.3|21
1647853160000|2022-03-21 08:59:20|203950.4|203800.4|203933.4|203783.4|203951|203801|203933.4|203783.4|19
1647853170000|2022-03-21 08:59:30|203933.5|203783.5|203944.4|203794.4|203944.8|203794.8|203933.5|203783.5|15
1647853180000|2022-03-21 08:59:40|203945.3|203795.3|203946.9|203796.9|203947.3|203797.3|203941.8|203791.8|16
1647853190000|2022-03-21 08:59:50|203948.3|203798.3|203951.6|203801.6|203952.7|203802.7|203946.5|203796.5|15
1647853200000|2022-03-21 09:00:00|203950.6|203800.6|203947.6|203797.6|203959|203809|203947.6|203797.6|25
1647853210000|2022-03-21 09:00:10|203964|203814|203969.2|203819.2|203972.2|203822.2|203963.4|203813.4|12
1647853220000|2022-03-21 09:00:20|203971.5|203821.5|203980.6|203830.6|203981|203831|203969.6|203819.6|16
1647853230000|2022-03-21 09:00:30|203979.8|203829.8|203980.5|203830.5|203980.7|203830.7|203979|203829|24
1647853240000|2022-03-21 09:00:40|203978.5|203828.5|203989.1|203839.1|203993.5|203843.5|203978.5|203828.5|22
1647853250000|2022-03-21 09:00:50|203987.6|203837.6|203981.3|203831.3|203990.3|203840.3|203981.3|203831.3|16
1647853260000|2022-03-21 09:01:00|203982|203832|203985.2|203835.2|203992.5|203842.5|203973.1|203823.1|19
1647853270000|2022-03-21 09:01:10|203984.2|203834.2|203983.7|203833.7|203988.7|203838.7|203982.4|203832.4|16
1647853280000|2022-03-21 09:01:20|203985.7|203835.7|203986.4|203836.4|203988.1|203838.1|203983.8|203833.8|17
1647853290000|2022-03-21 09:01:30|203985.8|203835.8|203984.6|203834.6|203986.6|203836.6|203981.8|203831.8|17
1647853300000|2022-03-21 09:01:40|203984|203834|203987.5|203837.5|203988.4|203838.4|203981.8|203831.8|16
1647853310000|2022-03-21 09:01:50|203987.4|203837.4|203985.3|203835.3|203987.4|203837.4|203985.2|203835.2|10
1647853320000|2022-03-21 09:02:00|203985.8|203835.8|203992.6|203842.6|203998.4|203848.4|203982.6|203832.6|29
1647853330000|2022-03-21 09:02:10|203995.7|203845.7|203994.4|203844.4|203997.3|203847.3|203991.4|203841.4|33
1647853340000|2022-03-21 09:02:20|203994.1|203844.1|203996|203846|203996.3|203846.3|203993.1|203843.1|24
1647853350000|2022-03-21 09:02:30|203996.5|203846.5|203995.3|203845.3|203998.6|203848.6|203994.6|203844.6|18
1647853360000|2022-03-21 09:02:40|203995.4|203845.4|203994|203844|203996.1|203846.1|203990.3|203840.3|26
1647853370000|2022-03-21 09:02:50|203993.9|203843.9|203995.2|203845.2|203995.6|203845.6|203993.9|203843.9|22
1647853380000|2022-03-21 09:03:00|203995.4|203845.4|203992.8|203842.8|203997.8|203847.8|203992.1|203842.1|27
1647853390000|2022-03-21 09:03:10|203993.2|203843.2|203995.3|203845.3|203995.9|203845.9|203992.3|203842.3|19
1647853400000|2022-03-21 09:03:20|203995.4|203845.4|204001|203851|204002.2|203852.2|203993.9|203843.9|26
1647853410000|2022-03-21 09:03:30|204001.6|203851.6|203996.8|203846.8|204002.9|203852.9|203995.8|203845.8|22
1647853420000|2022-03-21 09:03:40|203997|203847|204001.3|203851.3|204003.7|203853.7|203995.1|203845.1|25
1647853430000|2022-03-21 09:03:50|204001.5|203851.5|203998.4|203848.4|204003.1|203853.1|203996.1|203846.1|24
1647853440000|2022-03-21 09:04:00|203997.5|203847.5|203997.6|203847.6|204006.4|203856.4|203994.4|203844.4|30
1647853450000|2022-03-21 09:04:10|203997.4|203847.4|203996.7|203846.7|203997.4|203847.4|203996.1|203846.1|20
1647853460000|2022-03-21 09:04:20|203996.5|203846.5|203995.7|203845.7|203997.4|203847.4|203991.7|203841.7|19
1647853470000|2022-03-21 09:04:30|203993|203843|203986.4|203836.4|203993.4|203843.4|203977.9|203827.9|29
1647853480000|2022-03-21 09:04:40|203986.8|203836.8|203989.5|203839.5|203999|203849|203969.8|203819.8|35
1647853490000|2022-03-21 09:04:50|203989|203839|203996.4|203846.4|203998.3|203848.3|203989|203839|27
1647853500000|2022-03-21 09:05:00|204001.7|203851.7|204042.1|203892.1|204072.4|203922.4|204000.9|203850.9|37
1647853510000|2022-03-21 09:05:10|204041|203891|204002.7|203852.7|204056.3|203906.3|203992|203842|37
1647853520000|2022-03-21 09:05:20|204002.1|203852.1|203999.4|203849.4|204012.7|203862.7|203994.9|203844.9|34
1647853530000|2022-03-21 09:05:30|204004.1|203854.1|204000.5|203850.5|204006|203856|203993.2|203843.2|33
1647853540000|2022-03-21 09:05:40|203994.8|203844.8|204002.8|203852.8|204012.7|203862.7|203990.5|203840.5|37
1647853550000|2022-03-21 09:05:50|204001.2|203851.2|204025.3|203875.3|204025.6|203875.6|204001.2|203851.2|31
1647853560000|2022-03-21 09:06:00|204025.2|203875.2|204038.6|203888.6|204038.9|203888.9|204025.2|203875.2|32
1647853570000|2022-03-21 09:06:10|204037.1|203887.1|204014.2|203864.2|204037.8|203887.8|204012.5|203862.5|23
1647853580000|2022-03-21 09:06:20|204014.6|203864.6|204014|203864|204021.6|203871.6|204012.2|203862.2|25
1647853590000|2022-03-21 09:06:30|204008.1|203858.1|204020.3|203870.3|204020.6|203870.6|204006.9|203856.9|27
1647853600000|2022-03-21 09:06:40|204019.8|203869.8|203956.9|203806.9|204019.8|203869.8|203955.7|203805.7|24
1647853610000|2022-03-21 09:06:50|203956|203806|203958.9|203808.9|203964.9|203814.9|203956|203806|30
1647853620000|2022-03-21 09:07:00|203959.8|203809.8|203960.1|203810.1|203961.2|203811.2|203958.2|203808.2|21
1647853630000|2022-03-21 09:07:10|203959.3|203809.3|203959.8|203809.8|203959.8|203809.8|203958.1|203808.1|16
1647853640000|2022-03-21 09:07:20|203960.2|203810.2|203949.9|203799.9|203960.3|203810.3|203949.5|203799.5|8
1647853650000|2022-03-21 09:07:30|203949.1|203799.1|203949.6|203799.6|203957.1|203807.1|203948.3|203798.3|24
1647853660000|2022-03-21 09:07:40|203949.3|203799.3|203913.9|203763.9|203950|203800|203913.2|203763.2|32
1647853670000|2022-03-21 09:07:50|203914.7|203764.7|203921|203771|203923.1|203773.1|203914.7|203764.7|20
1647853680000|2022-03-21 09:08:00|203921.5|203771.5|203909.9|203759.9|203921.5|203771.5|203909.5|203759.5|21
1647853690000|2022-03-21 09:08:10|203910|203760|203912.4|203762.4|203913.2|203763.2|203908.9|203758.9|19
1647853700000|2022-03-21 09:08:20|203913.3|203763.3|203919.8|203769.8|203924.1|203774.1|203910.8|203760.8|26
1647853710000|2022-03-21 09:08:30|203918.6|203768.6|203908.1|203758.1|203919.1|203769.1|203903.9|203753.9|22
1647853720000|2022-03-21 09:08:40|203908.5|203758.5|203897.8|203747.8|203909.7|203759.7|203894.6|203744.6|27
1647853730000|2022-03-21 09:08:50|203897.9|203747.9|203900.8|203750.8|203901.6|203751.6|203897.2|203747.2|20
1647853740000|2022-03-21 09:09:00|203901|203751|203901.6|203751.6|203902.4|203752.4|203900.3|203750.3|12
1647853750000|2022-03-21 09:09:10|203901.1|203751.1|203907.7|203757.7|203912|203762|203901.1|203751.1|31
1647853760000|2022-03-21 09:09:20|203909|203759|203939.2|203789.2|203940.4|203790.4|203904.7|203754.7|30
1647853770000|2022-03-21 09:09:30|203939.4|203789.4|203938.7|203788.7|203939.7|203789.7|203938.1|203788.1|18
1647853780000|2022-03-21 09:09:40|203938.6|203788.6|203949.1|203799.1|203949.1|203799.1|203936.8|203786.8|21
1647853790000|2022-03-21 09:09:50|203949.3|203799.3|203976.4|203826.4|203987.7|203837.7|203949.3|203799.3|23
1647853800000|2022-03-21 09:10:00|203976.6|203826.6|203958.8|203808.8|203980.6|203830.6|203956.1|203806.1|29
1647853810000|2022-03-21 09:10:10|203953.3|203803.3|203950.6|203800.6|203955.6|203805.6|203946.1|203796.1|30
1647853820000|2022-03-21 09:10:20|203950.3|203800.3|203945.3|203795.3|203952.7|203802.7|203942.9|203792.9|32
1647853830000|2022-03-21 09:10:30|203945.6|203795.6|203926.6|203776.6|203946.1|203796.1|203917.9|203767.9|22
1647853840000|2022-03-21 09:10:40|203927.1|203777.1|203926.4|203776.4|203927.1|203777.1|203923.5|203773.5|16
1647853850000|2022-03-21 09:10:50|203927.2|203777.2|203942.7|203792.7|203942.7|203792.7|203927.1|203777.1|15
1647853860000|2022-03-21 09:11:00|203942.8|203792.8|203929.8|203779.8|203943.1|203793.1|203928.2|203778.2|21
1647853870000|2022-03-21 09:11:10|203929.9|203779.9|203939|203789|203942.3|203792.3|203929.3|203779.3|20
1647853880000|2022-03-21 09:11:20|203938.6|203788.6|203938.2|203788.2|203940.1|203790.1|203938.1|203788.1|22
1647853890000|2022-03-21 09:11:30|203939.3|203789.3|203936.1|203786.1|203939.9|203789.9|203932.9|203782.9|29
1647853900000|2022-03-21 09:11:40|203937.5|203787.5|203937.9|203787.9|203939.2|203789.2|203930.4|203780.4|29
1647853910000|2022-03-21 09:11:50|203931.7|203781.7|203938|203788|203938|203788|203931.4|203781.4|24
1647853920000|2022-03-21 09:12:00|203935.7|203785.7|203930.2|203780.2|203939.9|203789.9|203930.2|203780.2|17
1647853930000|2022-03-21 09:12:10|203930.1|203780.1|203940.6|203790.6|203940.6|203790.6|203930.1|203780.1|31
1647853940000|2022-03-21 09:12:20|203940.5|203790.5|203941.6|203791.6|203948.5|203798.5|203937|203787|28
1647853950000|2022-03-21 09:12:30|203940.1|203790.1|203915.1|203765.1|203940.1|203790.1|203911.1|203761.1|31
1647853960000|2022-03-21 09:12:40|203912.7|203762.7|203904.6|203754.6|203913.8|203763.8|203903.7|203753.7|23
1647853970000|2022-03-21 09:12:50|203906.7|203756.7|203906.2|203756.2|203909.1|203759.1|203903.8|203753.8|27
1647853980000|2022-03-21 09:13:00|203906.4|203756.4|203934.4|203784.4|203934.6|203784.6|203904|203754|27
1647853990000|2022-03-21 09:13:10|203936.7|203786.7|203936.4|203786.4|203937.7|203787.7|203935|203785|19
1647854000000|2022-03-21 09:13:20|203936.5|203786.5|203936.8|203786.8|203937.6|203787.6|203935.7|203785.7|16
1647854010000|2022-03-21 09:13:30|203936.7|203786.7|203938.6|203788.6|203940.5|203790.5|203932.9|203782.9|21
1647854020000|2022-03-21 09:13:40|203941.3|203791.3|203944.4|203794.4|203945.2|203795.2|203930.2|203780.2|25
1647854030000|2022-03-21 09:13:50|203946|203796|203924|203774|203946|203796|203910.8|203760.8|27
1647854040000|2022-03-21 09:14:00|203924.1|203774.1|203912.8|203762.8|203924.1|203774.1|203905.4|203755.4|17
1647854050000|2022-03-21 09:14:10|203912.5|203762.5|203901.4|203751.4|203912.5|203762.5|203896.4|203746.4|17
1647854060000|2022-03-21 09:14:20|203903.2|203753.2|203919.4|203769.4|203921.8|203771.8|203903.2|203753.2|23
1647854070000|2022-03-21 09:14:30|203919.7|203769.7|203911.4|203761.4|203919.7|203769.7|203905.8|203755.8|24
1647854080000|2022-03-21 09:14:40|203911.5|203761.5|203932.5|203782.5|203933.5|203783.5|203910.3|203760.3|26
1647854090000|2022-03-21 09:14:50|203933.9|203783.9|203934|203784|203935.7|203785.7|203931.5|203781.5|18
1647854100000|2022-03-21 09:15:00|203933.8|203783.8|203921.8|203771.8|203934.4|203784.4|203900.6|203750.6|30
1647854110000|2022-03-21 09:15:10|203920.4|203770.4|203936.5|203786.5|203936.6|203786.6|203920.4|203770.4|27
1647854120000|2022-03-21 09:15:20|203936.7|203786.7|203924.5|203774.5|203938|203788|203924.5|203774.5|20
1647854130000|2022-03-21 09:15:30|203924.7|203774.7|203937.6|203787.6|203938|203788|203923.4|203773.4|16
1647854140000|2022-03-21 09:15:40|203939.6|203789.6|203940.5|203790.5|203942.7|203792.7|203939.6|203789.6|7
1647854150000|2022-03-21 09:15:50|203940.7|203790.7|203948.2|203798.2|203948.2|203798.2|203937.9|203787.9|14
1647854160000|2022-03-21 09:16:00|203951|203801|203949.4|203799.4|203951|203801|203947.7|203797.7|30
1647854170000|2022-03-21 09:16:10|203949.8|203799.8|203940.2|203790.2|203949.8|203799.8|203939.4|203789.4|21
1647854180000|2022-03-21 09:16:20|203941|203791|203937.5|203787.5|203941.4|203791.4|203936.4|203786.4|27
1647854190000|2022-03-21 09:16:30|203937.7|203787.7|203946.9|203796.9|203946.9|203796.9|203937.7|203787.7|28
1647854200000|2022-03-21 09:16:40|203947.2|203797.2|203939.9|203789.9|203947.2|203797.2|203936.5|203786.5|23
1647854210000|2022-03-21 09:16:50|203939.8|203789.8|203938.7|203788.7|203946|203796|203937.1|203787.1|31
1647854220000|2022-03-21 09:17:00|203939.7|203789.7|203939.6|203789.6|203940.4|203790.4|203937.6|203787.6|20
1647854230000|2022-03-21 09:17:10|203939.5|203789.5|203904.9|203754.9|203939.9|203789.9|203904.8|203754.8|29
1647854240000|2022-03-21 09:17:20|203905|203755|203905.7|203755.7|203907.3|203757.3|203904.8|203754.8|27
1647854250000|2022-03-21 09:17:30|203905.1|203755.1|203900.8|203750.8|203905.1|203755.1|203900.4|203750.4|23
1647854260000|2022-03-21 09:17:40|203900.9|203750.9|203889.2|203739.2|203901|203751|203868.5|203718.5|28
1647854270000|2022-03-21 09:17:50|203890.7|203740.7|203885.9|203735.9|203892.2|203742.2|203883.1|203733.1|30
1647854280000|2022-03-21 09:18:00|203884.7|203734.7|203864.5|203714.5|203885.5|203735.5|203861.2|203711.2|31
1647854290000|2022-03-21 09:18:10|203864.7|203714.7|203858.7|203708.7|203865.2|203715.2|203858.7|203708.7|25
1647854300000|2022-03-21 09:18:20|203858.8|203708.8|203863.9|203713.9|203864.2|203714.2|203857.7|203707.7|17
1647854310000|2022-03-21 09:18:30|203863.8|203713.8|203855.4|203705.4|203864.1|203714.1|203848.1|203698.1|26
1647854320000|2022-03-21 09:18:40|203857.5|203707.5|203862.1|203712.1|203864.1|203714.1|203852.6|203702.6|28
1647854330000|2022-03-21 09:18:50|203862.3|203712.3|203856.9|203706.9|203863.7|203713.7|203845.9|203695.9|22
1647854340000|2022-03-21 09:19:00|203856.7|203706.7|203853.7|203703.7|203858.4|203708.4|203851.2|203701.2|15
1647854350000|2022-03-21 09:19:10|203853|203703|203858.2|203708.2|203859.4|203709.4|203850.6|203700.6|11
1647854360000|2022-03-21 09:19:20|203851|203701|203858.9|203708.9|203859.9|203709.9|203851|203701|27
1647854370000|2022-03-21 09:19:30|203859.7|203709.7|203878.7|203728.7|203879.9|203729.9|203859.2|203709.2|23
1647854380000|2022-03-21 09:19:40|203880.2|203730.2|203870.6|203720.6|203881|203731|203863.7|203713.7|15
1647854390000|2022-03-21 09:19:50|203866.5|203716.5|203866.9|203716.9|203866.9|203716.9|203864.7|203714.7|9
1647854400000|2022-03-21 09:20:00|203865.8|203715.8|203862.1|203712.1|203866.7|203716.7|203861.7|203711.7|12
1647854410000|2022-03-21 09:20:10|203862.4|203712.4|203858.7|203708.7|203862.4|203712.4|203858.7|203708.7|10
1647854420000|2022-03-21 09:20:20|203859.6|203709.6|203862.7|203712.7|203862.7|203712.7|203857.9|203707.9|22
1647854430000|2022-03-21 09:20:30|203862.8|203712.8|203862.5|203712.5|203864.2|203714.2|203861|203711|14
1647854440000|2022-03-21 09:20:40|203862.7|203712.7|203863.1|203713.1|203863.4|203713.4|203861.1|203711.1|19
1647854450000|2022-03-21 09:20:50|203863.3|203713.3|203865.1|203715.1|203865.1|203715.1|203862.9|203712.9|9
1647854460000|2022-03-21 09:21:00|203860.8|203710.8|203864.8|203714.8|203865.4|203715.4|203857.3|203707.3|17
1647854470000|2022-03-21 09:21:10|203865.4|203715.4|203866.2|203716.2|203869|203719|203865.2|203715.2|9
1647854480000|2022-03-21 09:21:20|203863.3|203713.3|203861.3|203711.3|203865.2|203715.2|203861.3|203711.3|16
1647854490000|2022-03-21 09:21:30|203858.8|203708.8|203894.1|203744.1|203903.8|203753.8|203858.3|203708.3|23
1647854500000|2022-03-21 09:21:40|203893.8|203743.8|203894.5|203744.5|203894.5|203744.5|203892.5|203742.5|14
1647854510000|2022-03-21 09:21:50|203893.9|203743.9|203894.4|203744.4|203894.4|203744.4|203893.3|203743.3|13
1647854520000|2022-03-21 09:22:00|203894|203744|203894.9|203744.9|203895.2|203745.2|203893.2|203743.2|16
1647854530000|2022-03-21 09:22:10|203896.6|203746.6|203898.8|203748.8|203899.6|203749.6|203895.7|203745.7|21
1647854540000|2022-03-21 09:22:20|203897.7|203747.7|203895.3|203745.3|203897.7|203747.7|203895.1|203745.1|20
1647854550000|2022-03-21 09:22:30|203895.6|203745.6|203895.8|203745.8|203897|203747|203894.3|203744.3|16
1647854560000|2022-03-21 09:22:40|203896|203746|203863.2|203713.2|203896|203746|203863.2|203713.2|19
1647854570000|2022-03-21 09:22:50|203864|203714|203867.4|203717.4|203867.6|203717.6|203861.2|203711.2|18
1647854580000|2022-03-21 09:23:00|203867.1|203717.1|203864.6|203714.6|203868.8|203718.8|203863.6|203713.6|11
1647854590000|2022-03-21 09:23:10|203865|203715|203863.9|203713.9|203865.3|203715.3|203862.4|203712.4|13
1647854600000|2022-03-21 09:23:20|203860.3|203710.3|203863.4|203713.4|203865.8|203715.8|203858.7|203708.7|13
1647854610000|2022-03-21 09:23:30|203864.5|203714.5|203862.8|203712.8|203865.2|203715.2|203861.9|203711.9|16
1647854620000|2022-03-21 09:23:40|203862.6|203712.6|203866.4|203716.4|203866.4|203716.4|203862.6|203712.6|7
1647854630000|2022-03-21 09:23:50|203865.6|203715.6|203867.5|203717.5|203868.1|203718.1|203861.6|203711.6|11
1647854640000|2022-03-21 09:24:00|203869.8|203719.8|203862.7|203712.7|203873.2|203723.2|203862.5|203712.5|16
1647854650000|2022-03-21 09:24:10|203860.5|203710.5|203868.1|203718.1|203868.1|203718.1|203860.5|203710.5|13
1647854660000|2022-03-21 09:24:20|203869.4|203719.4|203865.1|203715.1|203869.4|203719.4|203860.2|203710.2|17
1647854670000|2022-03-21 09:24:30|203864.7|203714.7|203865.4|203715.4|203865.4|203715.4|203861.3|203711.3|15
1647854680000|2022-03-21 09:24:40|203865.3|203715.3|203864.3|203714.3|203866.9|203716.9|203864.1|203714.1|9
1647854690000|2022-03-21 09:24:50|203865.2|203715.2|203868.7|203718.7|203869.2|203719.2|203861.8|203711.8|11
1647854700000|2022-03-21 09:25:00|203868.6|203718.6|203869|203719|203870.5|203720.5|203867.5|203717.5|6
1647854710000|2022-03-21 09:25:10|203869.1|203719.1|203869.3|203719.3|203869.7|203719.7|203869.1|203719.1|4
1647854720000|2022-03-21 09:25:20|203869.2|203719.2|203869.7|203719.7|203869.7|203719.7|203869|203719|4
1647854730000|2022-03-21 09:25:30|203863.6|203713.6|203881.2|203731.2|203881.2|203731.2|203863.6|203713.6|8
1647854740000|2022-03-21 09:25:40|203893.4|203743.4|203893.6|203743.6|203897.1|203747.1|203891.5|203741.5|13
1647854750000|2022-03-21 09:25:50|203895.2|203745.2|203903.1|203753.1|203903.3|203753.3|203894.2|203744.2|19
1647854760000|2022-03-21 09:26:00|203903.2|203753.2|203904|203754|203904.7|203754.7|203903.2|203753.2|12
1647854770000|2022-03-21 09:26:10|203905.2|203755.2|203938.1|203788.1|203941.7|203791.7|203905.2|203755.2|16
1647854780000|2022-03-21 09:26:20|203938.5|203788.5|203936.9|203786.9|203938.9|203788.9|203936.5|203786.5|17
1647854790000|2022-03-21 09:26:30|203936.6|203786.6|203936.9|203786.9|203937.8|203787.8|203936.6|203786.6|9
1647854800000|2022-03-21 09:26:40|203937.5|203787.5|203947.6|203797.6|203947.6|203797.6|203937.5|203787.5|9
1647854810000|2022-03-21 09:26:50|203949.2|203799.2|203950.2|203800.2|203950.4|203800.4|203945.7|203795.7|9
1647854820000|2022-03-21 09:27:00|203951|203801|203947.7|203797.7|203951|203801|203946.6|203796.6|10
1647854830000|2022-03-21 09:27:10|203947.6|203797.6|203937.2|203787.2|203948.8|203798.8|203934|203784|15
1647854840000|2022-03-21 09:27:20|203937|203787|203940.9|203790.9|203941.3|203791.3|203934.8|203784.8|20
1647854850000|2022-03-21 09:27:30|203940.6|203790.6|203939.1|203789.1|203941.5|203791.5|203938.4|203788.4|18
1647854860000|2022-03-21 09:27:40|203939.4|203789.4|203933.6|203783.6|203939.8|203789.8|203933.6|203783.6|10
1647854870000|2022-03-21 09:27:50|203934.6|203784.6|203935.1|203785.1|203935.9|203785.9|203929.1|203779.1|19
1647854880000|2022-03-21 09:28:00|203931.8|203781.8|203933|203783|203936.1|203786.1|203931.4|203781.4|17
1647854890000|2022-03-21 09:28:10|203934.1|203784.1|203935.8|203785.8|203936.3|203786.3|203931.6|203781.6|18
1647854900000|2022-03-21 09:28:20|203936.4|203786.4|203939.4|203789.4|203940.7|203790.7|203934.3|203784.3|19
1647854910000|2022-03-21 09:28:30|203938.3|203788.3|203911.5|203761.5|203943|203793|203911.4|203761.4|17
1647854920000|2022-03-21 09:28:40|203911.6|203761.6|203910.9|203760.9|203914|203764|203910.6|203760.6|23
1647854930000|2022-03-21 09:28:50|203912.6|203762.6|203913.2|203763.2|203914.7|203764.7|203911.6|203761.6|20
1647854940000|2022-03-21 09:29:00|203914.2|203764.2|203915.8|203765.8|203915.8|203765.8|203912.3|203762.3|14
1647854950000|2022-03-21 09:29:10|203914.7|203764.7|203915.1|203765.1|203916.7|203766.7|203905.5|203755.5|21
1647854960000|2022-03-21 09:29:20|203911.7|203761.7|203913|203763|203914.7|203764.7|203909.4|203759.4|15
1647854970000|2022-03-21 09:29:30|203913.1|203763.1|203919.2|203769.2|203922.5|203772.5|203913.1|203763.1|22
1647854980000|2022-03-21 09:29:40|203919.5|203769.5|203919.4|203769.4|203922.7|203772.7|203917|203767|19
1647854990000|2022-03-21 09:29:50|203917.6|203767.6|203915.7|203765.7|203919.3|203769.3|203915.5|203765.5|16
1647855000000|2022-03-21 09:30:00|203916.1|203766.1|203914.4|203764.4|203916.6|203766.6|203912.8|203762.8|23
1647855010000|2022-03-21 09:30:10|203913.1|203763.1|203912.5|203762.5|203914.1|203764.1|203911.8|203761.8|12
1647855020000|2022-03-21 09:30:20|203913.4|203763.4|203911.9|203761.9|203913.5|203763.5|203910.1|203760.1|12
1647855030000|2022-03-21 09:30:30|203910.7|203760.7|203912.4|203762.4|203913.4|203763.4|203910.7|203760.7|15
1647855040000|2022-03-21 09:30:40|203912.3|203762.3|203911.1|203761.1|203913.3|203763.3|203909.8|203759.8|14
1647855050000|2022-03-21 09:30:50|203913|203763|203913.4|203763.4|203913.4|203763.4|203910.6|203760.6|11
1647855060000|2022-03-21 09:31:00|203913.3|203763.3|203913.8|203763.8|203914.8|203764.8|203911.8|203761.8|8
1647855070000|2022-03-21 09:31:10|203914.3|203764.3|203916|203766|203916.2|203766.2|203913.7|203763.7|12
1647855080000|2022-03-21 09:31:20|203916.9|203766.9|203914.9|203764.9|203916.9|203766.9|203914.7|203764.7|16
1647855090000|2022-03-21 09:31:30|203913.2|203763.2|203922.1|203772.1|203922.1|203772.1|203913.2|203763.2|16
1647855100000|2022-03-21 09:31:40|203921.2|203771.2|203923.3|203773.3|203924.5|203774.5|203920.6|203770.6|21
1647855110000|2022-03-21 09:31:50|203922.2|203772.2|203921.8|203771.8|203922.9|203772.9|203919.8|203769.8|16
1647855120000|2022-03-21 09:32:00|203922|203772|203921.8|203771.8|203922.8|203772.8|203921.6|203771.6|7
1647855130000|2022-03-21 09:32:10|203921.1|203771.1|203922.3|203772.3|203922.9|203772.9|203917.5|203767.5|14
1647855140000|2022-03-21 09:32:20|203921.5|203771.5|203923.6|203773.6|203924.4|203774.4|203921.5|203771.5|11
1647855150000|2022-03-21 09:32:30|203924|203774|203922|203772|203924|203774|203922|203772|13
1647855160000|2022-03-21 09:32:40|203921.9|203771.9|203918.5|203768.5|203921.9|203771.9|203917.1|203767.1|14
1647855170000|2022-03-21 09:32:50|203917.8|203767.8|203916.5|203766.5|203920.1|203770.1|203913|203763|18
1647855180000|2022-03-21 09:33:00|203916.6|203766.6|203911.7|203761.7|203916.7|203766.7|203908.4|203758.4|16
1647855190000|2022-03-21 09:33:10|203911.5|203761.5|203908.6|203758.6|203913.4|203763.4|203908.1|203758.1|10
1647855200000|2022-03-21 09:33:20|203910|203760|203911.1|203761.1|203911.7|203761.7|203909.6|203759.6|12
1647855210000|2022-03-21 09:33:30|203910.9|203760.9|203910.3|203760.3|203912|203762|203909.5|203759.5|18
1647855220000|2022-03-21 09:33:40|203909.9|203759.9|203912|203762|203912|203762|203909.8|203759.8|10
1647855230000|2022-03-21 09:33:50|203911.3|203761.3|203910.8|203760.8|203911.3|203761.3|203910|203760|6
1647855240000|2022-03-21 09:34:00|203910.3|203760.3|203912.1|203762.1|203912.1|203762.1|203910.3|203760.3|4
1647855250000|2022-03-21 09:34:10|203911.6|203761.6|203913.1|203763.1|203913.1|203763.1|203911.6|203761.6|12
1647855260000|2022-03-21 09:34:20|203913.8|203763.8|203910.9|203760.9|203914.4|203764.4|203910.9|203760.9|10
1647855270000|2022-03-21 09:34:30|203911.2|203761.2|203912.8|203762.8|203912.8|203762.8|203911.2|203761.2|5
1647855280000|2022-03-21 09:34:40|203911.8|203761.8|203910.7|203760.7|203912.3|203762.3|203910.7|203760.7|5
1647855290000|2022-03-21 09:34:50|203913.7|203763.7|203913.4|203763.4|203914.9|203764.9|203912.9|203762.9|10
1647855300000|2022-03-21 09:35:00|203912.8|203762.8|203913.5|203763.5|203913.5|203763.5|203909.5|203759.5|7
1647855310000|2022-03-21 09:35:10|203914.1|203764.1|203910.5|203760.5|203914.1|203764.1|203910.5|203760.5|7
1647855320000|2022-03-21 09:35:20|203910.4|203760.4|203911.3|203761.3|203913.6|203763.6|203910.4|203760.4|6
1647855330000|2022-03-21 09:35:30|203912.4|203762.4|203912.8|203762.8|203913.1|203763.1|203911.4|203761.4|8
1647855340000|2022-03-21 09:35:40|203912.7|203762.7|203911.5|203761.5|203912.7|203762.7|203911.4|203761.4|6
1647855350000|2022-03-21 09:35:50|203912|203762|203914.5|203764.5|203914.5|203764.5|203912|203762|4
1647855360000|2022-03-21 09:36:00|203913.8|203763.8|203861.4|203711.4|203913.8|203763.8|203861.4|203711.4|16
1647855370000|2022-03-21 09:36:10|203861.6|203711.6|203862|203712|203863.1|203713.1|203857|203707|12
1647855380000|2022-03-21 09:36:20|203863.8|203713.8|203864.6|203714.6|203866.4|203716.4|203863.8|203713.8|5
1647855390000|2022-03-21 09:36:30|203864.8|203714.8|203865.2|203715.2|203865.2|203715.2|203863.8|203713.8|8
1647855400000|2022-03-21 09:36:40|203865|203715|203865|203715|203865|203715|203865|203715|1
1647855410000|2022-03-21 09:36:50|203863.7|203713.7|203866.6|203716.6|203867.5|203717.5|203863.7|203713.7|8
1647855420000|2022-03-21 09:37:00|203866.3|203716.3|203866.9|203716.9|203866.9|203716.9|203864.4|203714.4|10
1647855430000|2022-03-21 09:37:10|203866.5|203716.5|203865.8|203715.8|203867.4|203717.4|203865.2|203715.2|12
1647855440000|2022-03-21 09:37:20|203864.8|203714.8|203877.9|203727.9|203877.9|203727.9|203864|203714|14
1647855450000|2022-03-21 09:37:30|203876.4|203726.4|203872.9|203722.9|203878.1|203728.1|203869.9|203719.9|26
1647855460000|2022-03-21 09:37:40|203872.7|203722.7|203867.2|203717.2|203874.9|203724.9|203862.6|203712.6|27
1647855470000|2022-03-21 09:37:50|203867|203717|203866.3|203716.3|203867|203717|203861.3|203711.3|23
1647855480000|2022-03-21 09:38:00|203866.4|203716.4|203875.9|203725.9|203876.8|203726.8|203865.7|203715.7|18
1647855490000|2022-03-21 09:38:10|203876.2|203726.2|203875.4|203725.4|203879.7|203729.7|203874.6|203724.6|12
1647855500000|2022-03-21 09:38:20|203875.6|203725.6|203873.1|203723.1|203876.6|203726.6|203866.8|203716.8|16
1647855510000|2022-03-21 09:38:30|203872.4|203722.4|203867.7|203717.7|203872.4|203722.4|203863.5|203713.5|17
1647855520000|2022-03-21 09:38:40|203856.6|203706.6|203869.6|203719.6|203869.7|203719.7|203856.6|203706.6|24
1647855530000|2022-03-21 09:38:50|203869.5|203719.5|203869|203719|203869.5|203719.5|203868.5|203718.5|10
1647855540000|2022-03-21 09:39:00|203868.4|203718.4|203880.3|203730.3|203884.6|203734.6|203868.4|203718.4|23
1647855550000|2022-03-21 09:39:10|203879.1|203729.1|203878.7|203728.7|203881.6|203731.6|203878.7|203728.7|16
1647855560000|2022-03-21 09:39:20|203878.5|203728.5|203880.4|203730.4|203881|203731|203878.5|203728.5|7
1647855570000|2022-03-21 09:39:30|203879.9|203729.9|203932.3|203782.3|203932.5|203782.5|203877.8|203727.8|16
1647855580000|2022-03-21 09:39:40|203931.8|203781.8|203937.1|203787.1|203938.1|203788.1|203931.8|203781.8|19
1647855590000|2022-03-21 09:39:50|203936.8|203786.8|203939.1|203789.1|203939.1|203789.1|203936.2|203786.2|15
1647855600000|2022-03-21 09:40:00|203938.9|203788.9|203939.9|203789.9|203939.9|203789.9|203937.3|203787.3|15
1647855610000|2022-03-21 09:40:10|203940.2|203790.2|203936.3|203786.3|203940.9|203790.9|203936.3|203786.3|18
1647855620000|2022-03-21 09:40:20|203937.2|203787.2|203943.4|203793.4|203943.4|203793.4|203936.4|203786.4|20
1647855630000|2022-03-21 09:40:30|203939.1|203789.1|203938|203788|203941.5|203791.5|203934.8|203784.8|18
1647855640000|2022-03-21 09:40:40|203937.9|203787.9|203906.6|203756.6|203939.7|203789.7|203906.4|203756.4|22
1647855650000|2022-03-21 09:40:50|203907.5|203757.5|203908.5|203758.5|203910.6|203760.6|203907.2|203757.2|16
1647855660000|2022-03-21 09:41:00|203908.8|203758.8|203906|203756|203908.8|203758.8|203904.4|203754.4|16
1647855670000|2022-03-21 09:41:10|203906.2|203756.2|203907|203757|203907.2|203757.2|203904.6|203754.6|14
1647855680000|2022-03-21 09:41:20|203906.8|203756.8|203908.2|203758.2|203909.9|203759.9|203905.8|203755.8|7
1647855690000|2022-03-21 09:41:30|203908.3|203758.3|203906.3|203756.3|203908.3|203758.3|203905.5|203755.5|14
1647855700000|2022-03-21 09:41:40|203905.9|203755.9|203904|203754|203912.7|203762.7|203904|203754|11
1647855710000|2022-03-21 09:41:50|203904.7|203754.7|203911.6|203761.6|203920.2|203770.2|203904.7|203754.7|23
1647855720000|2022-03-21 09:42:00|203908.6|203758.6|203907.8|203757.8|203910.9|203760.9|203902.7|203752.7|19
1647855730000|2022-03-21 09:42:10|203908.1|203758.1|203910.5|203760.5|203910.5|203760.5|203906.1|203756.1|17
1647855740000|2022-03-21 09:42:20|203910.2|203760.2|203914|203764|203914|203764|203909.1|203759.1|15
1647855750000|2022-03-21 09:42:30|203913.7|203763.7|203918|203768|203918|203768|203902.1|203752.1|19
1647855760000|2022-03-21 09:42:40|203918.5|203768.5|203914.8|203764.8|203918.5|203768.5|203909|203759|14
1647855770000|2022-03-21 09:42:50|203914.4|203764.4|203910.3|203760.3|203914.4|203764.4|203906.1|203756.1|11
1647855780000|2022-03-21 09:43:00|203912|203762|203910.4|203760.4|203920|203770|203908.1|203758.1|28
1647855790000|2022-03-21 09:43:10|203910|203760|203908.6|203758.6|203920.3|203770.3|203906.9|203756.9|32
1647855800000|2022-03-21 09:43:20|203907.5|203757.5|203906.7|203756.7|203910.1|203760.1|203904.3|203754.3|19
1647855810000|2022-03-21 09:43:30|203907.8|203757.8|203906.1|203756.1|203907.8|203757.8|203903.9|203753.9|12
1647855820000|2022-03-21 09:43:40|203908.4|203758.4|203908.9|203758.9|203916.9|203766.9|203905.6|203755.6|16
1647855830000|2022-03-21 09:43:50|203910.5|203760.5|203912.8|203762.8|203913.4|203763.4|203910.5|203760.5|12
1647855840000|2022-03-21 09:44:00|203911.9|203761.9|203905.9|203755.9|203912.2|203762.2|203905.2|203755.2|11
1647855850000|2022-03-21 09:44:10|203906.6|203756.6|203918.7|203768.7|203918.7|203768.7|203905.4|203755.4|13
1647855860000|2022-03-21 09:44:20|203908.5|203758.5|203925|203775|203926.5|203776.5|203907.4|203757.4|24
1647855870000|2022-03-21 09:44:30|203926.1|203776.1|203924.7|203774.7|203926.1|203776.1|203922.2|203772.2|18
1647855880000|2022-03-21 09:44:40|203925|203775|203925.2|203775.2|203925.5|203775.5|203923.4|203773.4|9
1647855890000|2022-03-21 09:44:50|203926.5|203776.5|203922|203772|203929.6|203779.6|203922|203772|12
1647855900000|2022-03-21 09:45:00|203923.2|203773.2|203904.9|203754.9|203924.2|203774.2|203904.5|203754.5|21
1647855910000|2022-03-21 09:45:10|203906|203756|203924.7|203774.7|203924.7|203774.7|203906|203756|21
1647855920000|2022-03-21 09:45:20|203910.3|203760.3|203910.1|203760.1|203911.6|203761.6|203907.2|203757.2|19
1647855930000|2022-03-21 09:45:30|203910.2|203760.2|203908.4|203758.4|203911.3|203761.3|203907.7|203757.7|14
1647855940000|2022-03-21 09:45:40|203909|203759|203904.6|203754.6|203909.7|203759.7|203904.6|203754.6|17
1647855950000|2022-03-21 09:45:50|203906.1|203756.1|203906.5|203756.5|203906.8|203756.8|203903.8|203753.8|13
1647855960000|2022-03-21 09:46:00|203905.2|203755.2|203904.9|203754.9|203906|203756|203904.4|203754.4|15
1647855970000|2022-03-21 09:46:10|203905.2|203755.2|203907.7|203757.7|203910.7|203760.7|203904.9|203754.9|12
1647855980000|2022-03-21 09:46:20|203907.6|203757.6|203861.4|203711.4|203907.6|203757.6|203860.6|203710.6|14
1647855990000|2022-03-21 09:46:30|203860.7|203710.7|203899.8|203749.8|203899.8|203749.8|203860.7|203710.7|26
1647856000000|2022-03-21 09:46:40|203900.6|203750.6|203892.5|203742.5|203902.8|203752.8|203892.5|203742.5|24
1647856010000|2022-03-21 09:46:50|203893.3|203743.3|203892.9|203742.9|203895.1|203745.1|203892|203742|19
1647856020000|2022-03-21 09:47:00|203893.8|203743.8|203894.5|203744.5|203895|203745|203893.2|203743.2|12
1647856030000|2022-03-21 09:47:10|203894.8|203744.8|203908.3|203758.3|203908.7|203758.7|203894.6|203744.6|18
1647856040000|2022-03-21 09:47:20|203905.2|203755.2|203904.3|203754.3|203908|203758|203903.4|203753.4|31
1647856050000|2022-03-21 09:47:30|203904.7|203754.7|203904.3|203754.3|203905.6|203755.6|203903.7|203753.7|21
1647856060000|2022-03-21 09:47:40|203903.9|203753.9|203902.9|203752.9|203904.9|203754.9|203902.3|203752.3|14
1647856070000|2022-03-21 09:47:50|203903.8|203753.8|203908|203758|203909.3|203759.3|203903.1|203753.1|25
1647856080000|2022-03-21 09:48:00|203907.5|203757.5|203905|203755|203908.4|203758.4|203904.1|203754.1|22
1647856090000|2022-03-21 09:48:10|203905.4|203755.4|203910.1|203760.1|203914.1|203764.1|203905.4|203755.4|16
1647856100000|2022-03-21 09:48:20|203910.8|203760.8|203959.1|203809.1|203963.3|203813.3|203910.8|203760.8|30
1647856110000|2022-03-21 09:48:30|203958.8|203808.8|203952.7|203802.7|203959.2|203809.2|203944.4|203794.4|38
1647856120000|2022-03-21 09:48:40|203951.5|203801.5|203953.8|203803.8|203953.8|203803.8|203945|203795|32
1647856130000|2022-03-21 09:48:50|203953.6|203803.6|203949.3|203799.3|203953.6|203803.6|203944.3|203794.3|28
1647856140000|2022-03-21 09:49:00|203949.5|203799.5|203957.5|203807.5|203957.5|203807.5|203947.8|203797.8|25
1647856150000|2022-03-21 09:49:10|203961.3|203811.3|203949.6|203799.6|203961.3|203811.3|203939.9|203789.9|32
1647856160000|2022-03-21 09:49:20|203948.7|203798.7|203953.3|203803.3|203953.3|203803.3|203944|203794|21
1647856170000|2022-03-21 09:49:30|203950.6|203800.6|203955.6|203805.6|203956|203806|203945.7|203795.7|30
1647856180000|2022-03-21 09:49:40|203952.8|203802.8|203953.2|203803.2|203959.5|203809.5|203951.1|203801.1|26
1647856190000|2022-03-21 09:49:50|203952.7|203802.7|203957.7|203807.7|203958.4|203808.4|203952.6|203802.6|20
1647856200000|2022-03-21 09:50:00|203958|203808|203954.1|203804.1|203958|203808|203953.7|203803.7|18
1647856210000|2022-03-21 09:50:10|203956.1|203806.1|203954.2|203804.2|203958.2|203808.2|203951.1|203801.1|28
1647856220000|2022-03-21 09:50:20|203954|203804|203959.3|203809.3|203963.8|203813.8|203954|203804|23
1647856230000|2022-03-21 09:50:30|203959.6|203809.6|203971.4|203821.4|203974.4|203824.4|203958.2|203808.2|24
1647856240000|2022-03-21 09:50:40|203983.4|203833.4|203966.7|203816.7|203983.4|203833.4|203966|203816|22
1647856250000|2022-03-21 09:50:50|203969.6|203819.6|203969.5|203819.5|203972.5|203822.5|203968|203818|18
1647856260000|2022-03-21 09:51:00|203971.2|203821.2|203975.2|203825.2|203978.2|203828.2|203968.8|203818.8|25
1647856270000|2022-03-21 09:51:10|203970.8|203820.8|203971.7|203821.7|203975.9|203825.9|203970.8|203820.8|16
1647856280000|2022-03-21 09:51:20|203971.8|203821.8|203979.2|203829.2|203979.2|203829.2|203968.1|203818.1|18
1647856290000|2022-03-21 09:51:30|203980.7|203830.7|203991|203841|203995.3|203845.3|203971.1|203821.1|22
1647856300000|2022-03-21 09:51:40|204002|203852|203998.8|203848.8|204002.9|203852.9|203994.7|203844.7|28
1647856310000|2022-03-21 09:51:50|204010.6|203860.6|204027.4|203877.4|204028.4|203878.4|204003.7|203853.7|21
1647856320000|2022-03-21 09:52:00|204027.2|203877.2|204027.1|203877.1|204029.6|203879.6|204007.6|203857.6|30
1647856330000|2022-03-21 09:52:10|204026.9|203876.9|204022.1|203872.1|204026.9|203876.9|204021.2|203871.2|22
1647856340000|2022-03-21 09:52:20|204022.7|203872.7|204025.5|203875.5|204026.3|203876.3|204019.6|203869.6|15
1647856350000|2022-03-21 09:52:30|204024.6|203874.6|204023.1|203873.1|204031.9|203881.9|204021.5|203871.5|23
1647856360000|2022-03-21 09:52:40|204023|203873|204039.5|203889.5|204039.9|203889.9|204021.7|203871.7|22
1647856370000|2022-03-21 09:52:50|204038.6|203888.6|204066.2|203916.2|204069.6|203919.6|204032.5|203882.5|25
1647856380000|2022-03-21 09:53:00|204067.6|203917.6|204035.3|203885.3|204068.9|203918.9|204032.2|203882.2|33
1647856390000|2022-03-21 09:53:10|204035.4|203885.4|204041|203891|204045.3|203895.3|204033.4|203883.4|24
1647856400000|2022-03-21 09:53:20|204035.2|203885.2|204044.2|203894.2|204047.8|203897.8|204034.4|203884.4|22
1647856410000|2022-03-21 09:53:30|204042.1|203892.1|204043|203893|204046|203896|204033.7|203883.7|21
1647856420000|2022-03-21 09:53:40|204044.1|203894.1|204044.3|203894.3|204045.4|203895.4|204042.8|203892.8|23
1647856430000|2022-03-21 09:53:50|204044.4|203894.4|204041|203891|204044.4|203894.4|204035.2|203885.2|31
1647856440000|2022-03-21 09:54:00|204041.1|203891.1|204040.2|203890.2|204041.7|203891.7|204035.7|203885.7|28
1647856450000|2022-03-21 09:54:10|204035.3|203885.3|204019.4|203869.4|204035.3|203885.3|204018.8|203868.8|20
1647856460000|2022-03-21 09:54:20|204019.1|203869.1|204033.7|203883.7|204037.7|203887.7|204019.1|203869.1|23
1647856470000|2022-03-21 09:54:30|204031.4|203881.4|204039|203889|204041.1|203891.1|204029.2|203879.2|26
1647856480000|2022-03-21 09:54:40|204038.3|203888.3|204046|203896|204047.1|203897.1|204038.1|203888.1|18
1647856490000|2022-03-21 09:54:50|204045.7|203895.7|204047|203897|204048.1|203898.1|204045.7|203895.7|16
1647856500000|2022-03-21 09:55:00|204046.7|203896.7|204036.6|203886.6|204047.3|203897.3|204034.9|203884.9|21
1647856510000|2022-03-21 09:55:10|204039.2|203889.2|204039.1|203889.1|204044|203894|204030.8|203880.8|19
1647856520000|2022-03-21 09:55:20|204033.5|203883.5|204045.9|203895.9|204047.2|203897.2|204033.5|203883.5|23
1647856530000|2022-03-21 09:55:30|204045.4|203895.4|204035.6|203885.6|204045.4|203895.4|204033.8|203883.8|20
1647856540000|2022-03-21 09:55:40|204041|203891|204019.7|203869.7|204041|203891|204017.9|203867.9|16
1647856550000|2022-03-21 09:55:50|204014.7|203864.7|204019.1|203869.1|204020.9|203870.9|204014.7|203864.7|16
1647856560000|2022-03-21 09:56:00|204018.3|203868.3|204018.2|203868.2|204018.3|203868.3|204015.9|203865.9|12
1647856570000|2022-03-21 09:56:10|204014.9|203864.9|204017.1|203867.1|204019.2|203869.2|204014.5|203864.5|13
1647856580000|2022-03-21 09:56:20|204016.1|203866.1|204016.2|203866.2|204017.4|203867.4|203995.3|203845.3|34
1647856590000|2022-03-21 09:56:30|204015|203865|204017.6|203867.6|204018.3|203868.3|204010.2|203860.2|20
1647856600000|2022-03-21 09:56:40|204017.2|203867.2|204011.2|203861.2|204017.2|203867.2|204011.2|203861.2|14
1647856610000|2022-03-21 09:56:50|204011.4|203861.4|204002|203852|204012.3|203862.3|204002|203852|11
1647856620000|2022-03-21 09:57:00|204004|203854|204007.2|203857.2|204009.3|203859.3|204002.9|203852.9|18
1647856630000|2022-03-21 09:57:10|204005.9|203855.9|204014.5|203864.5|204017.5|203867.5|204005.9|203855.9|17
1647856640000|2022-03-21 09:57:20|204014.3|203864.3|204018.8|203868.8|204027.1|203877.1|204014.1|203864.1|18
1647856650000|2022-03-21 09:57:30|204019.4|203869.4|204001|203851|204019.4|203869.4|203994.6|203844.6|31
1647856660000|2022-03-21 09:57:40|203998.3|203848.3|203996.8|203846.8|203998.3|203848.3|203993.6|203843.6|16
1647856670000|2022-03-21 09:57:50|203995.8|203845.8|204007|203857|204013|203863|203995.3|203845.3|16
1647856680000|2022-03-21 09:58:00|204004|203854|204004.6|203854.6|204018.6|203868.6|204001.5|203851.5|20
1647856690000|2022-03-21 09:58:10|204004.8|203854.8|203992|203842|204011.3|203861.3|203988.3|203838.3|28
1647856700000|2022-03-21 09:58:20|203990.3|203840.3|204006.2|203856.2|204009.4|203859.4|203990.3|203840.3|19
1647856710000|2022-03-21 09:58:30|204008|203858|204012.3|203862.3|204016.9|203866.9|204007.3|203857.3|19
1647856720000|2022-03-21 09:58:40|204012.9|203862.9|204020.2|203870.2|204024.4|203874.4|204012.7|203862.7|18
1647856730000|2022-03-21 09:58:50|204018|203868|204042.2|203892.2|204050.9|203900.9|204018|203868|20
1647856740000|2022-03-21 09:59:00|204036.8|203886.8|204029.3|203879.3|204044.6|203894.6|204029.3|203879.3|19
1647856750000|2022-03-21 09:59:10|204029.9|203879.9|204042.8|203892.8|204047.2|203897.2|204029.1|203879.1|26
1647856760000|2022-03-21 09:59:20|204041.3|203891.3|204034.7|203884.7|204041.3|203891.3|204033.1|203883.1|20
1647856770000|2022-03-21 09:59:30|204043.1|203893.1|204033.7|203883.7|204044.4|203894.4|204033.7|203883.7|21
1647856780000|2022-03-21 09:59:40|204042.9|203892.9|204032.1|203882.1|204042.9|203892.9|204032.1|203882.1|13
1647856790000|2022-03-21 09:59:50|204032|203882|204044.8|203894.8|204050.3|203900.3|204032|203882|15
1647856800000|2022-03-21 10:00:00|204047.7|203897.7|204057.8|203907.8|204059.6|203909.6|204041.7|203891.7|29
1647856810000|2022-03-21 10:00:10|204053|203903|204064.5|203914.5|204067.1|203917.1|204044.3|203894.3|21
1647856820000|2022-03-21 10:00:20|204067.7|203917.7|204075.2|203925.2|204084.5|203934.5|204064|203914|23
1647856830000|2022-03-21 10:00:30|204074.6|203924.6|204044.1|203894.1|204074.6|203924.6|204043.8|203893.8|22
1647856840000|2022-03-21 10:00:40|204043.8|203893.8|204054.4|203904.4|204054.4|203904.4|204043.8|203893.8|20
1647856850000|2022-03-21 10:00:50|204054.7|203904.7|204047.8|203897.8|204055.4|203905.4|204047.4|203897.4|18
1647856860000|2022-03-21 10:01:00|204048.3|203898.3|204059.3|203909.3|204060.8|203910.8|204047.4|203897.4|16
1647856870000|2022-03-21 10:01:10|204075.4|203925.4|204074.2|203924.2|204080.1|203930.1|204066.1|203916.1|20
1647856880000|2022-03-21 10:01:20|204074.6|203924.6|204077.3|203927.3|204080.4|203930.4|204074|203924|17
1647856890000|2022-03-21 10:01:30|204077.8|203927.8|204075.5|203925.5|204084.4|203934.4|204072.4|203922.4|24
1647856900000|2022-03-21 10:01:40|204076.2|203926.2|204077.6|203927.6|204083.3|203933.3|204076.2|203926.2|9
1647856910000|2022-03-21 10:01:50|204082.2|203932.2|204076.2|203926.2|204082.2|203932.2|204064.2|203914.2|17
1647856920000|2022-03-21 10:02:00|204074.7|203924.7|204080.9|203930.9|204082.6|203932.6|204074.7|203924.7|21
1647856930000|2022-03-21 10:02:10|204080.5|203930.5|204079.3|203929.3|204080.5|203930.5|204077|203927|8
1647856940000|2022-03-21 10:02:20|204077.5|203927.5|204089.2|203939.2|204089.2|203939.2|204068|203918|12
1647856950000|2022-03-21 10:02:30|204083.2|203933.2|204086.4|203936.4|204088.1|203938.1|204079.1|203929.1|18
1647856960000|2022-03-21 10:02:40|204087.8|203937.8|204075.5|203925.5|204087.8|203937.8|204070.5|203920.5|16
1647856970000|2022-03-21 10:02:50|204073|203923|204057.9|203907.9|204073|203923|204054.8|203904.8|15
1647856980000|2022-03-21 10:03:00|204056.8|203906.8|204053.5|203903.5|204064.1|203914.1|204049.8|203899.8|15
1647856990000|2022-03-21 10:03:10|204053.1|203903.1|204050.6|203900.6|204057|203907|204049.9|203899.9|10
1647857000000|2022-03-21 10:03:20|204050|203900|204056.1|203906.1|204056.1|203906.1|204046.6|203896.6|14
1647857010000|2022-03-21 10:03:30|204055.8|203905.8|204055.5|203905.5|204056.3|203906.3|204053.6|203903.6|12
1647857020000|2022-03-21 10:03:40|204055.1|203905.1|204055.3|203905.3|204055.9|203905.9|204053.3|203903.3|12
1647857030000|2022-03-21 10:03:50|204055|203905|204053.4|203903.4|204058.9|203908.9|204048.5|203898.5|21
1647857040000|2022-03-21 10:04:00|204053|203903|204045.3|203895.3|204053|203903|204038.3|203888.3|31
1647857050000|2022-03-21 10:04:10|204043.8|203893.8|204041.8|203891.8|204043.8|203893.8|204036.6|203886.6|18
1647857060000|2022-03-21 10:04:20|204041.4|203891.4|204046.8|203896.8|204052.6|203902.6|204041.4|203891.4|23
1647857070000|2022-03-21 10:04:30|204047.6|203897.6|204048.3|203898.3|204053.3|203903.3|204045.9|203895.9|16
1647857080000|2022-03-21 10:04:40|204047.3|203897.3|204051.8|203901.8|204051.8|203901.8|204043.5|203893.5|12
1647857090000|2022-03-21 10:04:50|204052.1|203902.1|204050|203900|204054.1|203904.1|204049.6|203899.6|14
1647857100000|2022-03-21 10:05:00|204052.8|203902.8|204052.3|203902.3|204053|203903|204046.5|203896.5|15
1647857110000|2022-03-21 10:05:10|204054.3|203904.3|204050.8|203900.8|204057.2|203907.2|204050.8|203900.8|7
1647857120000|2022-03-21 10:05:20|204050.2|203900.2|204042.4|203892.4|204050.7|203900.7|204038.8|203888.8|12
1647857130000|2022-03-21 10:05:30|204040.2|203890.2|204041.5|203891.5|204049.3|203899.3|204040.2|203890.2|24
1647857140000|2022-03-21 10:05:40|204041.7|203891.7|204038.8|203888.8|204044.2|203894.2|204037.3|203887.3|14
1647857150000|2022-03-21 10:05:50|204039|203889|204041.8|203891.8|204042|203892|204038.4|203888.4|8
1647857160000|2022-03-21 10:06:00|204043.5|203893.5|204044.6|203894.6|204047.6|203897.6|204041.3|203891.3|11
1647857170000|2022-03-21 10:06:10|204043.1|203893.1|204047.8|203897.8|204047.8|203897.8|204042.5|203892.5|14
1647857180000|2022-03-21 10:06:20|204048.2|203898.2|204048.6|203898.6|204050.6|203900.6|204047.7|203897.7|16
1647857190000|2022-03-21 10:06:30|204048.7|203898.7|204049.7|203899.7|204050|203900|204048.7|203898.7|8
1647857200000|2022-03-21 10:06:40|204049.6|203899.6|204047.6|203897.6|204049.6|203899.6|204047.6|203897.6|4
1647857210000|2022-03-21 10:06:50|204048.8|203898.8|204040|203890|204050.1|203900.1|204040|203890|12
1647857220000|2022-03-21 10:07:00|204042.7|203892.7|204048|203898|204048.1|203898.1|204042.7|203892.7|9
1647857230000|2022-03-21 10:07:10|204048.1|203898.1|204050.5|203900.5|204052.4|203902.4|204045.6|203895.6|15
1647857240000|2022-03-21 10:07:20|204049.9|203899.9|204048.9|203898.9|204049.9|203899.9|204048.9|203898.9|8
1647857250000|2022-03-21 10:07:30|204048.3|203898.3|204052.6|203902.6|204054.5|203904.5|204048.3|203898.3|13
1647857260000|2022-03-21 10:07:40|204052.7|203902.7|204050|203900|204053|203903|204049.1|203899.1|12
1647857270000|2022-03-21 10:07:50|204049.5|203899.5|204050.1|203900.1|204051|203901|204049.5|203899.5|13
1647857280000|2022-03-21 10:08:00|204050.3|203900.3|204051.7|203901.7|204054.6|203904.6|204049.6|203899.6|18
1647857290000|2022-03-21 10:08:10|204052|203902|204052|203902|204054.6|203904.6|204045.5|203895.5|15
1647857300000|2022-03-21 10:08:20|204051.7|203901.7|204049.2|203899.2|204051.7|203901.7|204049.2|203899.2|11
1647857310000|2022-03-21 10:08:30|204049.5|203899.5|204050|203900|204050.7|203900.7|204049.5|203899.5|14
1647857320000|2022-03-21 10:08:40|204050.2|203900.2|204044.3|203894.3|204053.7|203903.7|204044.3|203894.3|8
1647857330000|2022-03-21 10:08:50|204044.1|203894.1|204050.8|203900.8|204052.8|203902.8|204043.4|203893.4|16
1647857340000|2022-03-21 10:09:00|204051.1|203901.1|204044.9|203894.9|204051.2|203901.2|204044|203894|14
1647857350000|2022-03-21 10:09:10|204045.8|203895.8|204048|203898|204049.8|203899.8|204045.3|203895.3|9
1647857360000|2022-03-21 10:09:20|204050.4|203900.4|204043|203893|204050.4|203900.4|204041.7|203891.7|17
1647857370000|2022-03-21 10:09:30|204047.4|203897.4|204051.7|203901.7|204051.7|203901.7|204043|203893|21
1647857380000|2022-03-21 10:09:40|204052.4|203902.4|204052.4|203902.4|204052.4|203902.4|204051.5|203901.5|8
1647857390000|2022-03-21 10:09:50|204050.1|203900.1|204050.3|203900.3|204050.3|203900.3|204050.1|203900.1|5
1647857400000|2022-03-21 10:10:00|204050.5|203900.5|204045.1|203895.1|204052.2|203902.2|204045.1|203895.1|13
1647857410000|2022-03-21 10:10:10|204041|203891|204041.6|203891.6|204046.8|203896.8|204037.4|203887.4|23
1647857420000|2022-03-21 10:10:20|204040.3|203890.3|204050.8|203900.8|204053.5|203903.5|204040.3|203890.3|24
1647857430000|2022-03-21 10:10:30|204051.3|203901.3|204053.5|203903.5|204056.1|203906.1|204051.3|203901.3|11
1647857440000|2022-03-21 10:10:40|204053|203903|204050.3|203900.3|204058.7|203908.7|204050.3|203900.3|15
1647857450000|2022-03-21 10:10:50|204053.4|203903.4|204052.4|203902.4|204054.7|203904.7|204049.5|203899.5|12
1647857460000|2022-03-21 10:11:00|204050.7|203900.7|204054.6|203904.6|204058|203908|204050.7|203900.7|8
1647857470000|2022-03-21 10:11:10|204053.3|203903.3|204035.6|203885.6|204053.3|203903.3|204035|203885|16
1647857480000|2022-03-21 10:11:20|204039.1|203889.1|204044.4|203894.4|204046.6|203896.6|204039.1|203889.1|13
1647857490000|2022-03-21 10:11:30|204043.3|203893.3|204047.3|203897.3|204049.8|203899.8|204043.3|203893.3|12
1647857500000|2022-03-21 10:11:40|204048.7|203898.7|204049.5|203899.5|204049.7|203899.7|204048|203898|5
1647857510000|2022-03-21 10:11:50|204050.1|203900.1|204057.9|203907.9|204057.9|203907.9|204047.1|203897.1|5
1647857520000|2022-03-21 10:12:00|204053.5|203903.5|204085|203935|204085.8|203935.8|204051.1|203901.1|22
1647857530000|2022-03-21 10:12:10|204091.4|203941.4|204085.4|203935.4|204091.4|203941.4|204082.7|203932.7|16
1647857540000|2022-03-21 10:12:20|204084.6|203934.6|204086.3|203936.3|204086.3|203936.3|204083|203933|4
1647857550000|2022-03-21 10:12:30|204087.8|203937.8|204088.6|203938.6|204088.7|203938.7|204084.1|203934.1|13
1647857560000|2022-03-21 10:12:40|204085|203935|204083.5|203933.5|204087.2|203937.2|204082.9|203932.9|10
1647857570000|2022-03-21 10:12:50|204083.7|203933.7|204082|203932|204083.7|203933.7|204081.5|203931.5|11
1647857580000|2022-03-21 10:13:00|204081.9|203931.9|204124.7|203974.7|204128.5|203978.5|204081.9|203931.9|28
1647857590000|2022-03-21 10:13:10|204125.2|203975.2|204127.4|203977.4|204128.4|203978.4|204124.6|203974.6|16
1647857600000|2022-03-21 10:13:20|204128.7|203978.7|204129.7|203979.7|204131.5|203981.5|204123.8|203973.8|20
1647857610000|2022-03-21 10:13:30|204124.7|203974.7|204125.6|203975.6|204129.2|203979.2|204124.4|203974.4|18
1647857620000|2022-03-21 10:13:40|204125.9|203975.9|204124.2|203974.2|204126|203976|204121.6|203971.6|11
1647857630000|2022-03-21 10:13:50|204123.3|203973.3|204124.8|203974.8|204125.5|203975.5|204123.3|203973.3|9
1647857640000|2022-03-21 10:14:00|204125.3|203975.3|204129.5|203979.5|204130.6|203980.6|204124.9|203974.9|15
1647857650000|2022-03-21 10:14:10|204129.3|203979.3|204127.3|203977.3|204129.3|203979.3|204124.1|203974.1|10
1647857660000|2022-03-21 10:14:20|204130.1|203980.1|204123.5|203973.5|204130.1|203980.1|204121.7|203971.7|19
1647857670000|2022-03-21 10:14:30|204123.8|203973.8|204127.5|203977.5|204127.6|203977.6|204120.7|203970.7|9
1647857680000|2022-03-21 10:14:40|204127.2|203977.2|204100.6|203950.6|204127.2|203977.2|204096.7|203946.7|22
1647857690000|2022-03-21 10:14:50|204099.9|203949.9|204096.9|203946.9|204100.6|203950.6|204096.8|203946.8|13
1647857700000|2022-03-21 10:15:00|204098.1|203948.1|204117|203967|204120.2|203970.2|204096.7|203946.7|20
1647857710000|2022-03-21 10:15:10|204115.9|203965.9|204115.4|203965.4|204119.3|203969.3|204115.4|203965.4|8
1647857720000|2022-03-21 10:15:20|204116.2|203966.2|204116.4|203966.4|204118.7|203968.7|204115.3|203965.3|12
1647857730000|2022-03-21 10:15:30|204116.6|203966.6|204116.3|203966.3|204116.7|203966.7|204113.6|203963.6|8
1647857740000|2022-03-21 10:15:40|204117.4|203967.4|204116.5|203966.5|204122.5|203972.5|204115.8|203965.8|7
1647857750000|2022-03-21 10:15:50|204116.1|203966.1|204114.2|203964.2|204118|203968|204114.2|203964.2|7
1647857760000|2022-03-21 10:16:00|204114.7|203964.7|204121.6|203971.6|204124|203974|204113.3|203963.3|20
1647857770000|2022-03-21 10:16:10|204120|203970|204122.4|203972.4|204123.2|203973.2|204117|203967|13
1647857780000|2022-03-21 10:16:20|204121.7|203971.7|204128.7|203978.7|204129.7|203979.7|204121.6|203971.6|17
1647857790000|2022-03-21 10:16:30|204125.9|203975.9|204124|203974|204127.4|203977.4|204121.2|203971.2|12
1647857800000|2022-03-21 10:16:40|204125.2|203975.2|204140.2|203990.2|204144.9|203994.9|204125.2|203975.2|17
1647857810000|2022-03-21 10:16:50|204146.8|203996.8|204141.6|203991.6|204151.3|204001.3|204141.6|203991.6|13
1647857820000|2022-03-21 10:17:00|204142.2|203992.2|204145.4|203995.4|204150|204000|204142.2|203992.2|7
1647857830000|2022-03-21 10:17:10|204144.8|203994.8|204145.1|203995.1|204145.4|203995.4|204144.3|203994.3|10
1647857840000|2022-03-21 10:17:20|204142.3|203992.3|204145.4|203995.4|204145.8|203995.8|204142.3|203992.3|14
1647857850000|2022-03-21 10:17:30|204146.9|203996.9|204141.9|203991.9|204146.9|203996.9|204141.1|203991.1|17
1647857860000|2022-03-21 10:17:40|204146.6|203996.6|204174|204024|204176.9|204026.9|204144.6|203994.6|17
1647857870000|2022-03-21 10:17:50|204173.5|204023.5|204162.9|204012.9|204174.4|204024.4|204162.9|204012.9|13
1647857880000|2022-03-21 10:18:00|204169|204019|204153.7|204003.7|204169.5|204019.5|204148.3|203998.3|26
1647857890000|2022-03-21 10:18:10|204155.8|204005.8|204149.7|203999.7|204157.2|204007.2|204137|203987|28
1647857900000|2022-03-21 10:18:20|204149|203999|204144.1|203994.1|204149.1|203999.1|204143.4|203993.4|15
1647857910000|2022-03-21 10:18:30|204144.4|203994.4|204157.7|204007.7|204167.1|204017.1|204144.1|203994.1|20
1647857920000|2022-03-21 10:18:40|204161.9|204011.9|204160.4|204010.4|204163.2|204013.2|204156.7|204006.7|15
1647857930000|2022-03-21 10:18:50|204160.1|204010.1|204160.8|204010.8|204164|204014|204160.1|204010.1|12
1647857940000|2022-03-21 10:19:00|204160.2|204010.2|204165.2|204015.2|204167|204017|204159.6|204009.6|16
1647857950000|2022-03-21 10:19:10|204164.8|204014.8|204164|204014|204167|204017|204162.5|204012.5|20
1647857960000|2022-03-21 10:19:20|204163.5|204013.5|204160.5|204010.5|204163.5|204013.5|204158.4|204008.4|15
1647857970000|2022-03-21 10:19:30|204160.3|204010.3|204146.9|203996.9|204160.4|204010.4|204139.1|203989.1|24
1647857980000|2022-03-21 10:19:40|204150.7|204000.7|204143.1|203993.1|204150.7|204000.7|204141.4|203991.4|14
1647857990000|2022-03-21 10:19:50|204143.4|203993.4|204127|203977|204143.4|203993.4|204118.2|203968.2|18
1647858000000|2022-03-21 10:20:00|204127.7|203977.7|204124.4|203974.4|204127.7|203977.7|204122|203972|14
1647858010000|2022-03-21 10:20:10|204124.5|203974.5|204125.5|203975.5|204126.3|203976.3|204124.5|203974.5|5
1647858020000|2022-03-21 10:20:20|204125.4|203975.4|204099.6|203949.6|204125.4|203975.4|204097.6|203947.6|14
1647858030000|2022-03-21 10:20:30|204101.2|203951.2|204099.7|203949.7|204101.2|203951.2|204097.6|203947.6|21
1647858040000|2022-03-21 10:20:40|204098.9|203948.9|204084.9|203934.9|204099|203949|204083.2|203933.2|30
1647858050000|2022-03-21 10:20:50|204084.3|203934.3|204099.8|203949.8|204102.5|203952.5|204083.8|203933.8|21
1647858060000|2022-03-21 10:21:00|204106.5|203956.5|204105.8|203955.8|204108|203958|204099.5|203949.5|25
1647858070000|2022-03-21 10:21:10|204105.7|203955.7|204089.8|203939.8|204106.7|203956.7|204089.8|203939.8|22
1647858080000|2022-03-21 10:21:20|204091.8|203941.8|204090.5|203940.5|204095.8|203945.8|204083.1|203933.1|10
1647858090000|2022-03-21 10:21:30|204090.6|203940.6|204097.3|203947.3|204100.3|203950.3|204089.3|203939.3|23
1647858100000|2022-03-21 10:21:40|204101.9|203951.9|204092.3|203942.3|204101.9|203951.9|204090.1|203940.1|15
1647858110000|2022-03-21 10:21:50|204094.3|203944.3|204092.5|203942.5|204100.9|203950.9|204090.9|203940.9|20
1647858120000|2022-03-21 10:22:00|204095.5|203945.5|204097.2|203947.2|204101.9|203951.9|204095.5|203945.5|12
1647858130000|2022-03-21 10:22:10|204098.6|203948.6|204101.3|203951.3|204103.3|203953.3|204098.6|203948.6|24
1647858140000|2022-03-21 10:22:20|204101.8|203951.8|204108.1|203958.1|204108.1|203958.1|204100.6|203950.6|19
1647858150000|2022-03-21 10:22:30|204106.7|203956.7|204107.1|203957.1|204108.7|203958.7|204103.4|203953.4|20
1647858160000|2022-03-21 10:22:40|204105.3|203955.3|204108|203958|204109.8|203959.8|204097.4|203947.4|21
1647858170000|2022-03-21 10:22:50|204107.3|203957.3|204108.5|203958.5|204108.5|203958.5|204105.2|203955.2|10
1647858180000|2022-03-21 10:23:00|204109.6|203959.6|204105.6|203955.6|204109.6|203959.6|204105.4|203955.4|13
1647858190000|2022-03-21 10:23:10|204105.8|203955.8|204107.3|203957.3|204109.3|203959.3|204104.4|203954.4|19
1647858200000|2022-03-21 10:23:20|204106|203956|204159.9|204009.9|204160.9|204010.9|204104.8|203954.8|21
1647858210000|2022-03-21 10:23:30|204158.2|204008.2|204159.7|204009.7|204166.4|204016.4|204156|204006|26
1647858220000|2022-03-21 10:23:40|204158.1|204008.1|204158|204008|204160.1|204010.1|204157.9|204007.9|18
1647858230000|2022-03-21 10:23:50|204158.4|204008.4|204170.4|204020.4|204171.6|204021.6|204158.4|204008.4|27
1647858240000|2022-03-21 10:24:00|204171.2|204021.2|204167|204017|204171.2|204021.2|204166|204016|16
1647858250000|2022-03-21 10:24:10|204167.4|204017.4|204166.6|204016.6|204167.4|204017.4|204164.2|204014.2|9
1647858260000|2022-03-21 10:24:20|204168.9|204018.9|204156.9|204006.9|204169.7|204019.7|204156.8|204006.8|10
1647858270000|2022-03-21 10:24:30|204160|204010|204162.7|204012.7|204167.5|204017.5|204158.1|204008.1|22
1647858280000|2022-03-21 10:24:40|204158|204008|204160.7|204010.7|204160.7|204010.7|204154.5|204004.5|13
1647858290000|2022-03-21 10:24:50|204165.2|204015.2|204173.4|204023.4|204175.6|204025.6|204165|204015|21
1647858300000|2022-03-21 10:25:00|204172.2|204022.2|204170|204020|204175.7|204025.7|204168.1|204018.1|20
1647858310000|2022-03-21 10:25:10|204171.2|204021.2|204165.8|204015.8|204171.2|204021.2|204164.5|204014.5|14
1647858320000|2022-03-21 10:25:20|204166.3|204016.3|204168|204018|204168|204018|204166.3|204016.3|9
1647858330000|2022-03-21 10:25:30|204167.9|204017.9|204167.7|204017.7|204168.1|204018.1|204167.2|204017.2|11
1647858340000|2022-03-21 10:25:40|204169.2|204019.2|204163.9|204013.9|204178.9|204028.9|204163.9|204013.9|10
1647858350000|2022-03-21 10:25:50|204167.2|204017.2|204104.6|203954.6|204171|204021|204101|203951|25
1647858360000|2022-03-21 10:26:00|204105.6|203955.6|204101.5|203951.5|204105.9|203955.9|204097.8|203947.8|22
1647858370000|2022-03-21 10:26:10|204100.9|203950.9|204130.4|203980.4|204132.5|203982.5|204100.5|203950.5|24
1647858380000|2022-03-21 10:26:20|204129|203979|204130.1|203980.1|204131.7|203981.7|204129|203979|10
1647858390000|2022-03-21 10:26:30|204130.3|203980.3|204134.6|203984.6|204134.6|203984.6|204129.4|203979.4|12
1647858400000|2022-03-21 10:26:40|204134.9|203984.9|204138.5|203988.5|204138.5|203988.5|204133.5|203983.5|20
1647858410000|2022-03-21 10:26:50|204141.3|203991.3|204143.8|203993.8|204150.6|204000.6|204135.1|203985.1|26
1647858420000|2022-03-21 10:27:00|204150.8|204000.8|204149.1|203999.1|204154.9|204004.9|204147.3|203997.3|19
1647858430000|2022-03-21 10:27:10|204148.9|203998.9|204144|203994|204148.9|203998.9|204143.9|203993.9|18
1647858440000|2022-03-21 10:27:20|204142.3|203992.3|204144.4|203994.4|204144.8|203994.8|204141.9|203991.9|13
1647858450000|2022-03-21 10:27:30|204144.7|203994.7|204148.1|203998.1|204148.6|203998.6|204143.1|203993.1|13
1647858460000|2022-03-21 10:27:40|204148.4|203998.4|204187.5|204037.5|204187.5|204037.5|204148.4|203998.4|23
1647858470000|2022-03-21 10:27:50|204188.5|204038.5|204181.8|204031.8|204188.5|204038.5|204180.9|204030.9|24
1647858480000|2022-03-21 10:28:00|204181.4|204031.4|204179.9|204029.9|204182.5|204032.5|204179.5|204029.5|21
1647858490000|2022-03-21 10:28:10|204180.2|204030.2|204180.6|204030.6|204181.2|204031.2|204179.6|204029.6|13
1647858500000|2022-03-21 10:28:20|204180.4|204030.4|204181.5|204031.5|204182|204032|204180|204030|11
1647858510000|2022-03-21 10:28:30|204180.5|204030.5|204210.3|204060.3|204210.3|204060.3|204179.6|204029.6|17
1647858520000|2022-03-21 10:28:40|204217.4|204067.4|204214.4|204064.4|204222|204072|204209|204059|17
1647858530000|2022-03-21 10:28:50|204215.1|204065.1|204211.2|204061.2|204216.4|204066.4|204210.7|204060.7|16
1647858540000|2022-03-21 10:29:00|204210.6|204060.6|204213.8|204063.8|204214.3|204064.3|204208|204058|22
1647858550000|2022-03-21 10:29:10|204213.3|204063.3|204214.9|204064.9|204214.9|204064.9|204212.2|204062.2|13
1647858560000|2022-03-21 10:29:20|204213.9|204063.9|204213.9|204063.9|204215.2|204065.2|204213.5|204063.5|11
1647858570000|2022-03-21 10:29:30|204214.2|204064.2|204211.3|204061.3|204214.2|204064.2|204210.9|204060.9|21
1647858580000|2022-03-21 10:29:40|204211.4|204061.4|204206.7|204056.7|204213.3|204063.3|204206.7|204056.7|26
1647858590000|2022-03-21 10:29:50|204203.4|204053.4|204184.6|204034.6|204205.9|204055.9|204181.4|204031.4|23
1647858600000|2022-03-21 10:30:00|204186.6|204036.6|204190.3|204040.3|204203.8|204053.8|204184.8|204034.8|27
1647858610000|2022-03-21 10:30:10|204188.2|204038.2|204182.8|204032.8|204188.2|204038.2|204179.9|204029.9|25
1647858620000|2022-03-21 10:30:20|204181.9|204031.9|204179.4|204029.4|204185.8|204088.1|204138.1|204029.4|14
1647858630000|2022-03-21 10:30:30|204183.7|204033.7|204180.4|204030.4|204183.7|204033.7|204178.5|204028.5|13
1647858640000|2022-03-21 10:30:40|204180|204030|204183.9|204033.9|204183.9|204033.9|204180|204030|16
1647858650000|2022-03-21 10:30:50|204184.1|204034.1|204182.2|204032.2|204184.2|204034.2|204181.3|204031.3|20
1647858660000|2022-03-21 10:31:00|204182|204032|204182|204032|204183.7|204033.7|204180.4|204030.4|13
1647858670000|2022-03-21 10:31:10|204181.9|204031.9|204179.2|204029.2|204182.7|204032.7|204179.1|204029.1|10
1647858680000|2022-03-21 10:31:20|204180.8|204030.8|204181.8|204031.8|204182|204032|204179|204029|12
1647858690000|2022-03-21 10:31:30|204181.9|204031.9|204205.7|204055.7|204209.2|204059.2|204181.9|204031.9|31
1647858700000|2022-03-21 10:31:40|204205.6|204055.6|204206.1|204056.1|204207.8|204057.8|204203.5|204053.5|17
1647858710000|2022-03-21 10:31:50|204204|204054|204183.6|204033.6|204205|204055|204183.4|204033.4|19
1647858720000|2022-03-21 10:32:00|204183.7|204033.7|204183.6|204033.6|204184.3|204034.3|204179|204029|20
1647858730000|2022-03-21 10:32:10|204183.4|204033.4|204178.2|204028.2|204183.4|204033.4|204164.8|204014.8|16
1647858740000|2022-03-21 10:32:20|204177.9|204027.9|204186.6|204036.6|204189.7|204039.7|204173.9|204023.9|26
1647858750000|2022-03-21 10:32:30|204185.8|204035.8|204182.9|204032.9|204185.8|204035.8|204181.3|204031.3|11
1647858760000|2022-03-21 10:32:40|204183.2|204033.2|204186.1|204036.1|204186.8|204036.8|204183|204033|26
1647858770000|2022-03-21 10:32:50|204185.8|204035.8|204186.1|204036.1|204188.8|204038.8|204180.5|204030.5|24
1647858780000|2022-03-21 10:33:00|204186|204036|204184.9|204034.9|204186.9|204036.9|204184.3|204034.3|16
1647858790000|2022-03-21 10:33:10|204185.9|204035.9|204184.4|204034.4|204185.9|204035.9|204183|204033|12
1647858800000|2022-03-21 10:33:20|204184.1|204034.1|204182.6|204032.6|204184.7|204034.7|204182.6|204032.6|5
1647858810000|2022-03-21 10:33:30|204181.9|204031.9|204182.4|204032.4|204188.8|204038.8|204180.5|204030.5|26
1647858820000|2022-03-21 10:33:40|204182.6|204032.6|204179.2|204029.2|204182.9|204032.9|204178.4|204028.4|30
1647858830000|2022-03-21 10:33:50|204182.4|204032.4|204180.1|204030.1|204183.1|204033.1|204178.9|204028.9|19
1647858840000|2022-03-21 10:34:00|204179.6|204029.6|204178.9|204028.9|204183.8|204033.8|204177.1|204027.1|22
1647858850000|2022-03-21 10:34:10|204179.1|204029.1|204180.6|204030.6|204185|204035|204176.9|204026.9|21
1647858860000|2022-03-21 10:34:20|204180.4|204030.4|204181|204031|204181.9|204031.9|204179.5|204029.5|19
1647858870000|2022-03-21 10:34:30|204180.7|204030.7|204185.5|204035.5|204193|204043|204179.6|204029.6|15
1647858880000|2022-03-21 10:34:40|204184.4|204034.4|204183.8|204033.8|204184.4|204034.4|204182.8|204032.8|7
1647858890000|2022-03-21 10:34:50|204183.4|204033.4|204190.2|204040.2|204193|204043|204183.4|204033.4|20
1647858900000|2022-03-21 10:35:00|204188.6|204038.6|204182.6|204032.6|204188.7|204038.7|204180.2|204030.2|14
1647858910000|2022-03-21 10:35:10|204182.9|204032.9|204187.4|204037.4|204189.3|204039.3|204182.5|204032.5|23
1647858920000|2022-03-21 10:35:20|204187.7|204037.7|204185.5|204035.5|204191.4|204041.4|204177.7|204027.7|16
1647858930000|2022-03-21 10:35:30|204183.6|204033.6|204179.8|204029.8|204186.9|204036.9|204179.8|204029.8|15
1647858940000|2022-03-21 10:35:40|204180|204030|204179.5|204029.5|204182.8|204032.8|204178.5|204028.5|16
1647858950000|2022-03-21 10:35:50|204179|204029|204185.6|204035.6|204185.6|204035.6|204179|204029|21
1647858960000|2022-03-21 10:36:00|204184.2|204034.2|204182.2|204032.2|204187.4|204037.4|204180.5|204030.5|19
1647858970000|2022-03-21 10:36:10|204181.4|204031.4|204183.4|204033.4|204186.8|204036.8|204178|204028|29
1647858980000|2022-03-21 10:36:20|204183.2|204033.2|204184.7|204034.7|204184.7|204034.7|204174.7|204024.7|20
1647858990000|2022-03-21 10:36:30|204185.8|204035.8|204182.6|204032.6|204187.6|204037.6|204177|204027|34
1647859000000|2022-03-21 10:36:40|204182.1|204032.1|204179.8|204029.8|204186.1|204036.1|204178.4|204028.4|20
1647859010000|2022-03-21 10:36:50|204179.5|204029.5|204181.2|204031.2|204184.8|204034.8|204178.7|204028.7|16
1647859020000|2022-03-21 10:37:00|204182.1|204032.1|204184.5|204034.5|204185.4|204035.4|204177.9|204027.9|22
1647859030000|2022-03-21 10:37:10|204183.2|204033.2|204177.7|204027.7|204183.2|204033.2|204177|204027|23
1647859040000|2022-03-21 10:37:20|204176.6|204026.6|204175.9|204025.9|204176.6|204026.6|204174.8|204024.8|8
1647859050000|2022-03-21 10:37:30|204174.9|204024.9|204177.1|204027.1|204177.3|204027.3|204174.9|204024.9|16
1647859060000|2022-03-21 10:37:40|204177|204027|204185.6|204035.6|204186.9|204036.9|204174.4|204024.4|25
1647859070000|2022-03-21 10:37:50|204186|204036|204172.5|204022.5|204186|204036|204172.4|204022.4|25
1647859080000|2022-03-21 10:38:00|204172.1|204022.1|204171.6|204021.6|204172.9|204022.9|204169|204019|21
1647859090000|2022-03-21 10:38:10|204171|204021|204170.1|204020.1|204173|204023|204168.2|204018.2|18
1647859100000|2022-03-21 10:38:20|204170.7|204020.7|204169.1|204019.1|204173.9|204023.9|204166.1|204016.1|31
1647859110000|2022-03-21 10:38:30|204169.4|204019.4|204171.5|204021.5|204173.4|204023.4|204167.8|204017.8|20
1647859120000|2022-03-21 10:38:40|204170.3|204020.3|204174.2|204024.2|204175|204025|204170.3|204020.3|14
1647859130000|2022-03-21 10:38:50|204173.3|204023.3|204174.9|204024.9|204174.9|204024.9|204171.7|204021.7|8
1647859140000|2022-03-21 10:39:00|204174.5|204024.5|204173.3|204023.3|204178.2|204028.2|204171.2|204021.2|13
1647859150000|2022-03-21 10:39:10|204173.8|204023.8|204173.7|204023.7|204175|204025|204165.8|204015.8|26
1647859160000|2022-03-21 10:39:20|204172.1|204022.1|204170.4|204020.4|204174.6|204024.6|204169.5|204019.5|25
1647859170000|2022-03-21 10:39:30|204168.8|204018.8|204171.7|204021.7|204176.9|204026.9|204168.8|204018.8|26
1647859180000|2022-03-21 10:39:40|204173.2|204023.2|204180.1|204030.1|204184.5|204034.5|204173.2|204023.2|24
1647859190000|2022-03-21 10:39:50|204181.4|204031.4|204179.9|204029.9|204183.2|204033.2|204179.6|204029.6|23
1647859200000|2022-03-21 10:40:00|204180.3|204030.3|204175.3|204025.3|204181.1|204031.1|204174.8|204024.8|22
1647859210000|2022-03-21 10:40:10|204175.6|204025.6|204169.7|204019.7|204175.6|204025.6|204167.8|204017.8|20
1647859220000|2022-03-21 10:40:20|204168|204018|204169.7|204019.7|204169.7|204019.7|204167.8|204017.8|17
1647859230000|2022-03-21 10:40:30|204169.3|204019.3|204169.1|204019.1|204170.7|204020.7|204168.9|204018.9|15
1647859240000|2022-03-21 10:40:40|204168.9|204018.9|204169.6|204019.6|204170.5|204020.5|204168.2|204018.2|21
1647859250000|2022-03-21 10:40:50|204169.5|204019.5|204172.1|204022.1|204176.8|204026.8|204168.7|204018.7|18
1647859260000|2022-03-21 10:41:00|204172.6|204022.6|204172.1|204022.1|204174.7|204024.7|204170|204020|20
1647859270000|2022-03-21 10:41:10|204172.2|204022.2|204117.8|203967.8|204172.2|204022.2|204116.7|203966.7|21
1647859280000|2022-03-21 10:41:20|204117.7|203967.7|204125.5|203975.5|204127.8|203977.8|204115.5|203965.5|30
1647859290000|2022-03-21 10:41:30|204126.2|203976.2|204137.8|203987.8|204139.6|203989.6|204125.3|203975.3|27
1647859300000|2022-03-21 10:41:40|204134.5|203984.5|204145.7|203995.7|204146.3|203996.3|204132.2|203982.2|22
1647859310000|2022-03-21 10:41:50|204141.1|203991.1|204148.6|203998.6|204151.3|204001.3|204140.3|203990.3|19
1647859320000|2022-03-21 10:42:00|204149.1|203999.1|204145.4|203995.4|204149.1|203999.1|204145.1|203995.1|15
1647859330000|2022-03-21 10:42:10|204145.8|203995.8|204139.6|203989.6|204145.8|203995.8|204133.7|203983.7|30
1647859340000|2022-03-21 10:42:20|204138.9|203988.9|204138.4|203988.4|204142.7|203992.7|204137.4|203987.4|23
1647859350000|2022-03-21 10:42:30|204138.3|203988.3|204144.4|203994.4|204144.6|203994.6|204137.3|203987.3|14
1647859360000|2022-03-21 10:42:40|204144.5|203994.5|204141.1|203991.1|204144.5|203994.5|204136.7|203986.7|25
1647859370000|2022-03-21 10:42:50|204141.3|203991.3|204143.1|203993.1|204144.5|203994.5|204141|203991|19
1647859380000|2022-03-21 10:43:00|204143.4|203993.4|204143.2|203993.2|204145.4|203995.4|204141.8|203991.8|21
1647859390000|2022-03-21 10:43:10|204142.6|203992.6|204169.1|204019.1|204170.5|204020.5|204141.1|203991.1|28
1647859400000|2022-03-21 10:43:20|204171.5|204021.5|204171|204021|204172.5|204022.5|204170.7|204020.7|18
1647859410000|2022-03-21 10:43:30|204171.1|204021.1|204174.9|204024.9|204177.2|204027.2|204171.1|204021.1|21
1647859420000|2022-03-21 10:43:40|204175.2|204025.2|204176.4|204026.4|204180.5|204030.5|204166|204016|27
1647859430000|2022-03-21 10:43:50|204175.5|204025.5|204176.2|204026.2|204178.1|204028.1|204174.2|204024.2|14
1647859440000|2022-03-21 10:44:00|204175.8|204025.8|204176.8|204026.8|204180.5|204030.5|204175.8|204025.8|10
1647859450000|2022-03-21 10:44:10|204176.9|204026.9|204176.3|204026.3|204177.5|204027.5|204175.4|204025.4|15
1647859460000|2022-03-21 10:44:20|204176|204026|204174.3|204024.3|204177.8|204027.8|204167.7|204017.7|24
1647859470000|2022-03-21 10:44:30|204173.9|204023.9|204176.6|204026.6|204181.2|204031.2|204173.2|204023.2|25
1647859480000|2022-03-21 10:44:40|204177.9|204027.9|204174.3|204024.3|204178.8|204028.8|204172.5|204022.5|14
1647859490000|2022-03-21 10:44:50|204174.8|204024.8|204178.6|204028.6|204179.4|204029.4|204174.2|204024.2|12
1647859500000|2022-03-21 10:45:00|204179.1|204029.1|204174.2|204024.2|204179.1|204029.1|204173.8|204023.8|24
1647859510000|2022-03-21 10:45:10|204173.8|204023.8|204171.6|204021.6|204174.7|204024.7|204171.1|204021.1|20
1647859520000|2022-03-21 10:45:20|204171.8|204021.8|204172.6|204022.6|204173.5|204023.5|204171.7|204021.7|25
1647859530000|2022-03-21 10:45:30|204172.8|204022.8|204172.4|204022.4|204172.9|204022.9|204171.8|204021.8|17
1647859540000|2022-03-21 10:45:40|204172.3|204022.3|204172.1|204022.1|204173.2|204023.2|204171.8|204021.8|21
1647859550000|2022-03-21 10:45:50|204172.4|204022.4|204172.8|204022.8|204174.5|204024.5|204170.6|204020.6|23
1647859560000|2022-03-21 10:46:00|204173.2|204023.2|204166.6|204016.6|204173.6|204023.6|204166.6|204016.6|17
1647859570000|2022-03-21 10:46:10|204168.5|204018.5|204179.1|204029.1|204180.4|204030.4|204167.8|204017.8|22
1647859580000|2022-03-21 10:46:20|204175.2|204025.2|204167.7|204017.7|204179.8|204029.8|204163.3|204013.3|24
1647859590000|2022-03-21 10:46:30|204168.6|204018.6|204168.5|204018.5|204170.2|204020.2|204166.7|204016.7|24
1647859600000|2022-03-21 10:46:40|204168.2|204018.2|204168.8|204018.8|204169.3|204019.3|204167.3|204017.3|15
1647859610000|2022-03-21 10:46:50|204169|204019|204137.1|203987.1|204169|204019|204135|203985|22
1647859620000|2022-03-21 10:47:00|204136.9|203986.9|204142.9|203992.9|204143.4|203993.4|204135.5|203985.5|17
1647859630000|2022-03-21 10:47:10|204143.6|203993.6|204145.7|203995.7|204151.3|204001.3|204142.6|203992.6|27
1647859640000|2022-03-21 10:47:20|204144.1|203994.1|204142.4|203992.4|204144.1|203994.1|204142|203992|13
1647859650000|2022-03-21 10:47:30|204145.5|203995.5|204147.7|203997.7|204152.9|204002.9|204143.8|203993.8|27
1647859660000|2022-03-21 10:47:40|204147.8|203997.8|204129.3|203979.3|204148.7|203998.7|204116.3|203966.3|29
1647859670000|2022-03-21 10:47:50|204122.5|203972.5|204125.9|203975.9|204126.7|203976.7|204122.5|203972.5|22
1647859680000|2022-03-21 10:48:00|204123|203973|204120.4|203970.4|204123.1|203973.1|204118.2|203968.2|16
1647859690000|2022-03-21 10:48:10|204122.3|203972.3|204123.9|203973.9|204124.8|203974.8|204122.1|203972.1|8
1647859700000|2022-03-21 10:48:20|204123.8|203973.8|204122.9|203972.9|204125.9|203975.9|204116.8|203966.8|13
1647859710000|2022-03-21 10:48:30|204121.3|203971.3|204123.8|203973.8|204127.8|203977.8|204120.3|203970.3|21
1647859720000|2022-03-21 10:48:40|204123.3|203973.3|204133.1|203983.1|204133.1|203983.1|204121.2|203971.2|17
1647859730000|2022-03-21 10:48:50|204133.4|203983.4|204133.5|203983.5|204140.4|203990.4|204132.7|203982.7|22
1647859740000|2022-03-21 10:49:00|204131.7|203981.7|204129|203979|204133.5|203983.5|204124.2|203974.2|26
1647859750000|2022-03-21 10:49:10|204128.9|203978.9|204123.7|203973.7|204128.9|203978.9|204122.3|203972.3|18
1647859760000|2022-03-21 10:49:20|204123.6|203973.6|204123.8|203973.8|204126|203976|204123.2|203973.2|21
1647859770000|2022-03-21 10:49:30|204123.6|203973.6|204129.1|203979.1|204129.1|203979.1|204123.6|203973.6|21
1647859780000|2022-03-21 10:49:40|204130.5|203980.5|204131.9|203981.9|204133|203983|204128.3|203978.3|14
1647859790000|2022-03-21 10:49:50|204132.6|203982.6|204129.4|203979.4|204132.7|203982.7|204126.2|203976.2|21
1647859800000|2022-03-21 10:50:00|204128.3|203978.3|204130.5|203980.5|204132|203982|204124.2|203974.2|22
1647859810000|2022-03-21 10:50:10|204130.1|203980.1|204128.1|203978.1|204130.8|203980.8|204123.4|203973.4|24
1647859820000|2022-03-21 10:50:20|204128.8|203978.8|204136.4|203986.4|204137.1|203987.1|204124.2|203974.2|24
1647859830000|2022-03-21 10:50:30|204136.2|203986.2|204136.5|203986.5|204138.6|203988.6|204134|203984|21
1647859840000|2022-03-21 10:50:40|204136.4|203986.4|204138|203988|204140.4|203990.4|204134|203984|19
1647859850000|2022-03-21 10:50:50|204137.9|203987.9|204134.2|203984.2|204139.2|203989.2|204133.3|203983.3|18
1647859860000|2022-03-21 10:51:00|204134|203984|204134|203984|204135.3|203985.3|204133|203983|17
1647859870000|2022-03-21 10:51:10|204133|203983|204133.5|203983.5|204133.5|203983.5|204132.6|203982.6|9
1647859880000|2022-03-21 10:51:20|204132.9|203982.9|204130.7|203980.7|204133.9|203983.9|204130.7|203980.7|18
1647859890000|2022-03-21 10:51:30|204131.3|203981.3|204138.5|203988.5|204144.6|203994.6|204131.3|203981.3|30
1647859900000|2022-03-21 10:51:40|204136.4|203986.4|204167.9|204017.9|204167.9|204017.9|204136.4|203986.4|25
1647859910000|2022-03-21 10:51:50|204168.4|204018.4|204183.2|204033.2|204184.1|204034.1|204168.4|204018.4|22
1647859920000|2022-03-21 10:52:00|204173.7|204023.7|204179.4|204029.4|204184.3|204034.3|204173.4|204023.4|24
1647859930000|2022-03-21 10:52:10|204179.9|204029.9|204180.2|204030.2|204180.2|204030.2|204177|204027|11
1647859940000|2022-03-21 10:52:20|204178.8|204028.8|204182|204032|204183.7|204033.7|204178.2|204028.2|18
1647859950000|2022-03-21 10:52:30|204180.5|204030.5|204189.6|204039.6|204189.6|204039.6|204180.2|204030.2|23
1647859960000|2022-03-21 10:52:40|204185.2|204035.2|204187.4|204037.4|204196.2|204046.2|204185.1|204035.1|26
1647859970000|2022-03-21 10:52:50|204187.6|204037.6|204187.7|204037.7|204189|204039|204183.5|204033.5|23
1647859980000|2022-03-21 10:53:00|204187.8|204037.8|204187.4|204037.4|204189.8|204039.8|204186.2|204036.2|14
1647859990000|2022-03-21 10:53:10|204187.5|204037.5|204186.6|204036.6|204188.3|204038.3|204183.8|204033.8|27
1647860000000|2022-03-21 10:53:20|204186.9|204036.9|204183.2|204033.2|204188.4|204038.4|204179.7|204029.7|17
1647860010000|2022-03-21 10:53:30|204184.8|204034.8|204181.8|204031.8|204184.8|204034.8|204178.9|204028.9|23
1647860020000|2022-03-21 10:53:40|204181.7|204031.7|204182.6|204032.6|204185.4|204035.4|204179.6|204029.6|17
1647860030000|2022-03-21 10:53:50|204183|204033|204185.3|204035.3|204185.6|204035.6|204183|204033|11
1647860040000|2022-03-21 10:54:00|204185|204035|204183.4|204033.4|204185.9|204035.9|204182.9|204032.9|12
1647860050000|2022-03-21 10:54:10|204183.1|204033.1|204185.6|204035.6|204186.8|204036.8|204182.8|204032.8|14
1647860060000|2022-03-21 10:54:20|204185.4|204035.4|204186|204036|204186.6|204036.6|204184.7|204034.7|15
1647860070000|2022-03-21 10:54:30|204186.1|204036.1|204152.6|204002.6|204186.1|204036.1|204149.2|203999.2|25
1647860080000|2022-03-21 10:54:40|204154.7|204004.7|204148.1|203998.1|204154.7|204004.7|204147.6|203997.6|21
1647860090000|2022-03-21 10:54:50|204148|203998|204146|203996|204150.8|204000.8|204144.5|203994.5|12
1647860100000|2022-03-21 10:55:00|204143.2|203993.2|204147.9|203997.9|204153.2|204003.2|204143.2|203993.2|23
1647860110000|2022-03-21 10:55:10|204148.4|203998.4|204150.7|204000.7|204150.7|204000.7|204147.3|203997.3|9
1647860120000|2022-03-21 10:55:20|204152.2|204002.2|204149.1|203999.1|204153.1|204003.1|204147.1|203997.1|21
1647860130000|2022-03-21 10:55:30|204147.1|203997.1|204147.9|203997.9|204147.9|203997.9|204144.1|203994.1|16
1647860140000|2022-03-21 10:55:40|204147.4|203997.4|204145.4|203995.4|204147.5|203997.5|204145.4|203995.4|12
1647860150000|2022-03-21 10:55:50|204146|203996|204146.6|203996.6|204146.9|203996.9|204145.1|203995.1|15
1647860160000|2022-03-21 10:56:00|204145.7|203995.7|204146.2|203996.2|204146.5|203996.5|204145.6|203995.6|8
1647860170000|2022-03-21 10:56:10|204148.1|203998.1|204142.6|203992.6|204148.1|203998.1|204141.3|203991.3|9
1647860180000|2022-03-21 10:56:20|204143.3|203993.3|204145.3|203995.3|204145.3|203995.3|204141|203991|12
1647860190000|2022-03-21 10:56:30|204144.6|203994.6|204143.4|203993.4|204144.6|203994.6|204141.6|203991.6|15
1647860200000|2022-03-21 10:56:40|204143.2|203993.2|204142|203992|204144.1|203994.1|204142|203992|10
1647860210000|2022-03-21 10:56:50|204141.6|203991.6|204141.4|203991.4|204145.7|203995.7|204141|203991|22
1647860220000|2022-03-21 10:57:00|204142.3|203992.3|204141.5|203991.5|204143.5|203993.5|204139.8|203989.8|8
1647860230000|2022-03-21 10:57:10|204139.1|203989.1|204127.2|203977.2|204141.3|203991.3|204126.4|203976.4|16
1647860240000|2022-03-21 10:57:20|204128.7|203978.7|204129|203979|204130.4|203980.4|204127.2|203977.2|21
1647860250000|2022-03-21 10:57:30|204129.1|203979.1|204129.7|203979.7|204129.7|203979.7|204128.3|203978.3|17
1647860260000|2022-03-21 10:57:40|204129.1|203979.1|204134.3|203984.3|204134.3|203984.3|204126.8|203976.8|17
1647860270000|2022-03-21 10:57:50|204134.6|203984.6|204141.3|203991.3|204142.2|203992.2|204134.6|203984.6|23
1647860280000|2022-03-21 10:58:00|204140.3|203990.3|204143.9|203993.9|204144.1|203994.1|204140.3|203990.3|25
1647860290000|2022-03-21 10:58:10|204143.5|203993.5|204145.6|203995.6|204146.4|203996.4|204143.5|203993.5|15
1647860300000|2022-03-21 10:58:20|204145.4|203995.4|204148.4|203998.4|204148.4|203998.4|204142.6|203992.6|21
1647860310000|2022-03-21 10:58:30|204148.2|203998.2|204145.7|203995.7|204149.6|203999.6|204144.2|203994.2|23
1647860320000|2022-03-21 10:58:40|204146.4|203996.4|204144.3|203994.3|204146.4|203996.4|204144.3|203994.3|16
1647860330000|2022-03-21 10:58:50|204144.5|203994.5|204145.4|203995.4|204147.5|203997.5|204144.1|203994.1|15
1647860340000|2022-03-21 10:59:00|204145.1|203995.1|204147.9|203997.9|204147.9|203997.9|204144.3|203994.3|19
1647860350000|2022-03-21 10:59:10|204148|203998|204143.6|203993.6|204148|203998|204143.6|203993.6|20
1647860360000|2022-03-21 10:59:20|204143.9|203993.9|204147.8|203997.8|204147.8|203997.8|204143.5|203993.5|22
1647860370000|2022-03-21 10:59:30|204146.6|203996.6|204176.2|204026.2|204180.3|204030.3|204143.4|203993.4|18
1647860380000|2022-03-21 10:59:40|204176.5|204026.5|204175.5|204025.5|204180|204030|204168.2|204018.2|27
1647860390000|2022-03-21 10:59:50|204175.2|204025.2|204184.3|204034.3|204188.3|204038.3|204175.2|204025.2|19
1647860400000|2022-03-21 11:00:00|204190.8|204040.8|204185.8|204035.8|204190.8|204040.8|204183.4|204033.4|17
1647860410000|2022-03-21 11:00:10|204184.9|204034.9|204183.8|204033.8|204185.3|204035.3|204183.1|204033.1|12
1647860420000|2022-03-21 11:00:20|204183.9|204033.9|204182.9|204032.9|204191.3|204041.3|204182.1|204032.1|20
1647860430000|2022-03-21 11:00:30|204183|204033|204180.2|204030.2|204184.2|204034.2|204168.6|204018.6|29
1647860440000|2022-03-21 11:00:40|204179.6|204029.6|204186.5|204036.5|204186.7|204036.7|204173.9|204023.9|29
1647860450000|2022-03-21 11:00:50|204186.6|204036.6|204187.3|204037.3|204187.7|204037.7|204185.8|204035.8|19
1647860460000|2022-03-21 11:01:00|204188.2|204038.2|204183.2|204033.2|204188.5|204038.5|204182.8|204032.8|17
1647860470000|2022-03-21 11:01:10|204181.9|204031.9|204181.6|204031.6|204189.2|204039.2|204180.5|204030.5|16
1647860480000|2022-03-21 11:01:20|204181.9|204031.9|204181|204031|204182.5|204032.5|204179.3|204029.3|15
1647860490000|2022-03-21 11:01:30|204181.7|204031.7|204178.2|204028.2|204181.7|204031.7|204177.6|204027.6|10
1647860500000|2022-03-21 11:01:40|204181.5|204031.5|204180.1|204030.1|204181.6|204031.6|204178|204028|22
1647860510000|2022-03-21 11:01:50|204182.5|204032.5|204183.1|204033.1|204183.1|204033.1|204180.6|204030.6|25
1647860520000|2022-03-21 11:02:00|204186.8|204036.8|204182.8|204032.8|204186.8|204036.8|204182.8|204032.8|24
1647860530000|2022-03-21 11:02:10|204183.2|204033.2|204179|204029|204183.9|204033.9|204177.7|204027.7|21
1647860540000|2022-03-21 11:02:20|204179.2|204029.2|204177.5|204027.5|204186.2|204036.2|204177.5|204027.5|29
1647860550000|2022-03-21 11:02:30|204178.2|204028.2|204181.3|204031.3|204186.5|204036.5|204178.2|204028.2|22
1647860560000|2022-03-21 11:02:40|204181.4|204031.4|204183.8|204033.8|204184.6|204034.6|204181.3|204031.3|20
1647860570000|2022-03-21 11:02:50|204184|204034|204184.6|204034.6|204184.6|204034.6|204182.4|204032.4|14
1647860580000|2022-03-21 11:03:00|204184.5|204034.5|204189.6|204039.6|204191.6|204041.6|204184.5|204034.5|29
1647860590000|2022-03-21 11:03:10|204189|204039|204184.4|204034.4|204198.1|204048.1|204183|204033|20
1647860600000|2022-03-21 11:03:20|204182.4|204032.4|204188.7|204038.7|204189.3|204039.3|204182.3|204032.3|21
1647860610000|2022-03-21 11:03:30|204188.6|204038.6|204182.9|204032.9|204190.9|204040.9|204182.9|204032.9|22
1647860620000|2022-03-21 11:03:40|204182.3|204032.3|204185.4|204035.4|204186.1|204036.1|204182.3|204032.3|14
1647860630000|2022-03-21 11:03:50|204185|204035|204181.7|204031.7|204185.7|204035.7|204181.6|204031.6|16
1647860640000|2022-03-21 11:04:00|204181.6|204031.6|204181.1|204031.1|204184.7|204034.7|204181.1|204031.1|18
1647860650000|2022-03-21 11:04:10|204181.8|204031.8|204181|204031|204181.8|204031.8|204180.8|204030.8|10
1647860660000|2022-03-21 11:04:20|204181.1|204031.1|204182.4|204032.4|204182.5|204032.5|204178.2|204028.2|16
1647860670000|2022-03-21 11:04:30|204182.1|204032.1|204183.8|204033.8|204184.6|204034.6|204178.8|204028.8|21
1647860680000|2022-03-21 11:04:40|204184.8|204034.8|204183.2|204033.2|204184.8|204034.8|204182.4|204032.4|18
1647860690000|2022-03-21 11:04:50|204183|204033|204181.2|204031.2|204184.1|204034.1|204181.2|204031.2|15
1647860700000|2022-03-21 11:05:00|204181.5|204031.5|204181.3|204031.3|204182.2|204032.2|204180.8|204030.8|17
1647860710000|2022-03-21 11:05:10|204181.6|204031.6|204179.4|204029.4|204181.7|204031.7|204179.4|204029.4|10
1647860720000|2022-03-21 11:05:20|204179.6|204029.6|204179.4|204029.4|204180.1|204030.1|204179.4|204029.4|7
1647860730000|2022-03-21 11:05:30|204179.5|204029.5|204180.3|204030.3|204180.3|204030.3|204178.3|204028.3|5
1647860740000|2022-03-21 11:05:40|204179.9|204029.9|204180.4|204030.4|204183.4|204033.4|204179.9|204029.9|13
1647860750000|2022-03-21 11:05:50|204181.1|204031.1|204180.4|204030.4|204182.9|204032.9|204180|204030|22
1647860760000|2022-03-21 11:06:00|204180.6|204030.6|204182.9|204032.9|204182.9|204032.9|204180.6|204030.6|13
1647860770000|2022-03-21 11:06:10|204182|204032|204133.1|203983.1|204182|204032|204130.1|203980.1|18
1647860780000|2022-03-21 11:06:20|204131.5|203981.5|204132.6|203982.6|204136.8|203986.8|204110.7|203960.7|30
1647860790000|2022-03-21 11:06:30|204132.8|203982.8|204135.2|203985.2|204135.7|203985.7|204126.6|203976.6|28
1647860800000|2022-03-21 11:06:40|204135.6|203985.6|204141.4|203991.4|204141.5|203991.5|204133.9|203983.9|15
1647860810000|2022-03-21 11:06:50|204138.9|203988.9|204141.3|203991.3|204142.2|203992.2|204138.4|203988.4|13
1647860820000|2022-03-21 11:07:00|204137.6|203987.6|204139.3|203989.3|204140.4|203990.4|204137.2|203987.2|14
1647860830000|2022-03-21 11:07:10|204139.4|203989.4|204144.3|203994.3|204145.2|203995.2|204138.5|203988.5|18
1647860840000|2022-03-21 11:07:20|204143.8|203993.8|204147|203997|204147.6|203997.6|204143.8|203993.8|23
1647860850000|2022-03-21 11:07:30|204145.4|203995.4|204145.6|203995.6|204150.7|204000.7|204144.8|203994.8|28
1647860860000|2022-03-21 11:07:40|204145.4|203995.4|204144.3|203994.3|204146.6|203996.6|204144.3|203994.3|23
1647860870000|2022-03-21 11:07:50|204142.2|203992.2|204143.1|203993.1|204148.1|203998.1|204142.2|203992.2|28
1647860880000|2022-03-21 11:08:00|204142.8|203992.8|204140.8|203990.8|204144.4|203994.4|204140.8|203990.8|19
1647860890000|2022-03-21 11:08:10|204140.6|203990.6|204146.3|203996.3|204147.8|203997.8|204140.6|203990.6|20
1647860900000|2022-03-21 11:08:20|204147|203997|204149|203999|204149.6|203999.6|204144.7|203994.7|21
1647860910000|2022-03-21 11:08:30|204148.5|203998.5|204150.4|204000.4|204154.1|204004.1|204145.2|203995.2|33
1647860920000|2022-03-21 11:08:40|204151.1|204001.1|204148.4|203998.4|204154.1|204004.1|204145.3|203995.3|26
1647860930000|2022-03-21 11:08:50|204147.7|203997.7|204147.5|203997.5|204150.5|204000.5|204146.9|203996.9|15
1647860940000|2022-03-21 11:09:00|204144.4|203994.4|204144|203994|204146.9|203996.9|204139.2|203989.2|21
1647860950000|2022-03-21 11:09:10|204146.6|203996.6|204139.2|203989.2|204146.6|203996.6|204139.2|203989.2|7
1647860960000|2022-03-21 11:09:20|204143.9|203993.9|204143.5|203993.5|204146.8|203996.8|204140.5|203990.5|24
1647860970000|2022-03-21 11:09:30|204143.6|203993.6|204153.2|204003.2|204153.2|204003.2|204142.4|203992.4|17
1647860980000|2022-03-21 11:09:40|204154.2|204004.2|204153.8|204003.8|204171.1|204021.1|204146.2|203996.2|21
1647860990000|2022-03-21 11:09:50|204153.7|204003.7|204152.4|204002.4|204155.4|204005.4|204147.5|203997.5|21
1647861000000|2022-03-21 11:10:00|204152.3|204002.3|204156.8|204006.8|204170.1|204020.1|204152.1|204002.1|27
1647861010000|2022-03-21 11:10:10|204154.5|204004.5|204152|204002|204156.2|204006.2|204145|203995|20
1647861020000|2022-03-21 11:10:20|204151.8|204001.8|204175.7|204025.7|204175.7|204025.7|204151.8|204001.8|19
1647861030000|2022-03-21 11:10:30|204174.4|204024.4|204187.8|204037.8|204188.5|204038.5|204173.6|204023.6|30
1647861040000|2022-03-21 11:10:40|204188.2|204038.2|204191.3|204041.3|204193.2|204043.2|204186.7|204036.7|24
1647861050000|2022-03-21 11:10:50|204189.8|204039.8|204186.6|204036.6|204190.4|204040.4|204186.4|204036.4|18
1647861060000|2022-03-21 11:11:00|204187|204037|204193.7|204043.7|204210.8|204060.8|204185.9|204035.9|24
1647861070000|2022-03-21 11:11:10|204194|204044|204196.9|204046.9|204200.1|204050.1|204186.8|204036.8|28
1647861080000|2022-03-21 11:11:20|204196.7|204046.7|204191.3|204041.3|204198.6|204048.6|204187.5|204037.5|25
1647861090000|2022-03-21 11:11:30|204189.2|204039.2|204190.5|204040.5|204195.6|204045.6|204189|204039|29
1647861100000|2022-03-21 11:11:40|204190.7|204040.7|204192.4|204042.4|204193.4|204043.4|204190.4|204040.4|14
1647861110000|2022-03-21 11:11:50|204192.3|204042.3|204189.6|204039.6|204192.6|204042.6|204189.6|204039.6|14
1647861120000|2022-03-21 11:12:00|204189.9|204039.9|204186.3|204036.3|204189.9|204039.9|204186.3|204036.3|9
1647861130000|2022-03-21 11:12:10|204196.4|204046.4|204190|204040|204196.4|204046.4|204189.4|204039.4|14
1647861140000|2022-03-21 11:12:20|204191.2|204041.2|204190.5|204040.5|204192.5|204042.5|204189.9|204039.9|8
1647861150000|2022-03-21 11:12:30|204188.9|204038.9|204189.3|204039.3|204190.7|204040.7|204188.9|204038.9|10
1647861160000|2022-03-21 11:12:40|204190.4|204040.4|204192.4|204042.4|204194.5|204044.5|204189.3|204039.3|11
1647861170000|2022-03-21 11:12:50|204190.7|204040.7|204189.2|204039.2|204192|204042|204189.1|204039.1|10
1647861180000|2022-03-21 11:13:00|204189.6|204039.6|204186.4|204036.4|204189.6|204039.6|204186.4|204036.4|12
1647861190000|2022-03-21 11:13:10|204193.7|204043.7|204185.7|204035.7|204193.7|204043.7|204185.2|204035.2|15
1647861200000|2022-03-21 11:13:20|204186.2|204036.2|204191.6|204041.6|204194.4|204044.4|204186|204036|18
1647861210000|2022-03-21 11:13:30|204192.9|204042.9|204189.9|204039.9|204192.9|204042.9|204189.4|204039.4|9
1647861220000|2022-03-21 11:13:40|204190.2|204040.2|204193.8|204043.8|204193.8|204043.8|204190.2|204040.2|10
1647861230000|2022-03-21 11:13:50|204193.3|204043.3|204193.3|204043.3|204193.3|204043.3|204188.9|204038.9|15
1647861240000|2022-03-21 11:14:00|204192.7|204042.7|204193.1|204043.1|204193.8|204043.8|204191.7|204041.7|16
1647861250000|2022-03-21 11:14:10|204192.5|204042.5|204191.3|204041.3|204194.1|204044.1|204189.5|204039.5|19
1647861260000|2022-03-21 11:14:20|204191.4|204041.4|204193.6|204043.6|204193.6|204043.6|204189.1|204039.1|16
1647861270000|2022-03-21 11:14:30|204194.1|204044.1|204193.7|204043.7|204194.2|204044.2|204191.1|204041.1|14
1647861280000|2022-03-21 11:14:40|204193.1|204043.1|204192|204042|204193.5|204043.5|204191.1|204041.1|15
1647861290000|2022-03-21 11:14:50|204191.7|204041.7|204187.7|204037.7|204191.7|204041.7|204186.9|204036.9|19
1647861300000|2022-03-21 11:15:00|204188.4|204038.4|204191.6|204041.6|204192.6|204042.6|204187.4|204037.4|18
1647861310000|2022-03-21 11:15:10|204191.7|204041.7|204192.4|204042.4|204192.4|204042.4|204187.6|204037.6|12
1647861320000|2022-03-21 11:15:20|204191.7|204041.7|204190.5|204040.5|204192|204042|204189|204039|23
1647861330000|2022-03-21 11:15:30|204190.1|204040.1|204189.4|204039.4|204190.7|204040.7|204189.3|204039.3|19
1647861340000|2022-03-21 11:15:40|204188.9|204038.9|204187.3|204037.3|204189.1|204039.1|204186.6|204036.6|7
1647861350000|2022-03-21 11:15:50|204186.9|204036.9|204191.2|204041.2|204191.2|204041.2|204186.8|204036.8|10
1647861360000|2022-03-21 11:16:00|204189.4|204039.4|204189.6|204039.6|204190.6|204040.6|204188.9|204038.9|17
1647861370000|2022-03-21 11:16:10|204188.3|204038.3|204189.5|204039.5|204192.6|204042.6|204188.2|204038.2|15
1647861380000|2022-03-21 11:16:20|204189.8|204039.8|204189.7|204039.7|204190.3|204040.3|204188.9|204038.9|15
1647861390000|2022-03-21 11:16:30|204190.2|204040.2|204189.7|204039.7|204194|204044|204189.7|204039.7|13
1647861400000|2022-03-21 11:16:40|204191|204041|204188.8|204038.8|204191.3|204041.3|204188.8|204038.8|10
1647861410000|2022-03-21 11:16:50|204188.9|204038.9|204189.5|204039.5|204190.6|204040.6|204184.9|204034.9|14
1647861420000|2022-03-21 11:17:00|204190.4|204040.4|204139|203989|204190.4|204040.4|204134.9|203984.9|20
1647861430000|2022-03-21 11:17:10|204143.9|203993.9|204139.6|203989.6|204143.9|203993.9|204137.1|203987.1|26
1647861440000|2022-03-21 11:17:20|204139.2|203989.2|204144.5|203994.5|204144.8|203994.8|204138.8|203988.8|22
1647861450000|2022-03-21 11:17:30|204143.4|203993.4|204140.5|203990.5|204144|203994|204140.5|203990.5|15
1647861460000|2022-03-21 11:17:40|204142.7|203992.7|204143.6|203993.6|204147.6|203997.6|204140.8|203990.8|19
1647861470000|2022-03-21 11:17:50|204144.4|203994.4|204143.2|203993.2|204144.7|203994.7|204143.2|203993.2|10
1647861480000|2022-03-21 11:18:00|204143|203993|204147|203997|204149.9|203999.9|204143|203993|24
1647861490000|2022-03-21 11:18:10|204146.6|203996.6|204146.4|203996.4|204148.5|203998.5|204145.9|203995.9|16
1647861500000|2022-03-21 11:18:20|204146.7|203996.7|204144.7|203994.7|204148.4|203998.4|204144.7|203994.7|22
1647861510000|2022-03-21 11:18:30|204144|203994|204139.9|203989.9|204144.1|203994.1|204139.9|203989.9|10
1647861520000|2022-03-21 11:18:40|204142.9|203992.9|204140.7|203990.7|204142.9|203992.9|204140.3|203990.3|14
1647861530000|2022-03-21 11:18:50|204140.3|203990.3|204144.3|203994.3|204147|203997|204140.3|203990.3|18
1647861540000|2022-03-21 11:19:00|204144.6|203994.6|204144.1|203994.1|204145.7|203995.7|204143.8|203993.8|14
1647861550000|2022-03-21 11:19:10|204143.8|203993.8|204136.1|203986.1|204147.7|203997.7|204136.1|203986.1|14
1647861560000|2022-03-21 11:19:20|204138.3|203988.3|204134.7|203984.7|204140.1|203990.1|204134.7|203984.7|5
1647861570000|2022-03-21 11:19:30|204136.7|203986.7|204140.6|203990.6|204144.4|203994.4|204134.7|203984.7|9
1647861580000|2022-03-21 11:19:40|204136|203986|204137.1|203987.1|204139.6|203989.6|204134.8|203984.8|10
1647861590000|2022-03-21 11:19:50|204135.1|203985.1|204104.9|203954.9|204135.7|203985.7|204103.9|203953.9|20
1647861600000|2022-03-21 11:20:00|204104.8|203954.8|204110.4|203960.4|204113.7|203963.7|204104.8|203954.8|12
1647861610000|2022-03-21 11:20:10|204111.4|203961.4|204111.9|203961.9|204111.9|203961.9|204110.5|203960.5|5
1647861620000|2022-03-21 11:20:20|204110.3|203960.3|204111.4|203961.4|204111.5|203961.5|204109.5|203959.5|10
1647861630000|2022-03-21 11:20:30|204111.3|203961.3|204046.7|203896.7|204111.8|203961.8|204043.1|203893.1|26
1647861640000|2022-03-21 11:20:40|204052|203902|204048|203898|204052|203902|204042.7|203892.7|20
1647861650000|2022-03-21 11:20:50|204047.6|203897.6|204045|203895|204047.6|203937.5|203987.5|203884|16
1647861660000|2022-03-21 11:21:00|204049|203899|204047.1|203897.1|204049.8|203899.8|204042.3|203892.3|17
1647861670000|2022-03-21 11:21:10|204047.9|203897.9|204047|203897|204047.9|203897.9|204045.7|203895.7|16
1647861680000|2022-03-21 11:21:20|204048.6|203898.6|204051.4|203901.4|204053|203903|204048|203898|15
1647861690000|2022-03-21 11:21:30|204052.3|203902.3|204051.3|203901.3|204052.5|203902.5|204049|203899|15
1647861700000|2022-03-21 11:21:40|204048.9|203898.9|204051.2|203901.2|204052.1|203902.1|204048.2|203898.2|17
1647861710000|2022-03-21 11:21:50|204051.4|203901.4|204092.1|203942.1|204100.3|203950.3|204049.3|203899.3|31
1647861720000|2022-03-21 11:22:00|204095.6|203945.6|204095.1|203945.1|204095.6|203945.6|204091|203941|19
1647861730000|2022-03-21 11:22:10|204091.3|203941.3|204090.1|203940.1|204093.2|203943.2|204088.3|203938.3|14
1647861740000|2022-03-21 11:22:20|204090.4|203940.4|204052.7|203902.7|204091.2|203941.2|204052.7|203902.7|14
1647861750000|2022-03-21 11:22:30|204057.4|203907.4|204049.2|203899.2|204059.1|203909.1|204049|203899|19
1647861760000|2022-03-21 11:22:40|204057.7|203907.7|204057.1|203907.1|204060.9|203910.9|204053.7|203903.7|27
1647861770000|2022-03-21 11:22:50|204056.2|203906.2|204052.6|203902.6|204057.1|203907.1|204052.3|203902.3|19
1647861780000|2022-03-21 11:23:00|204054.6|203904.6|204052|203902|204054.7|203904.7|204050.4|203900.4|18
1647861790000|2022-03-21 11:23:10|204052.2|203902.2|204053.6|203903.6|204054.5|203904.5|204048.9|203898.9|21
1647861800000|2022-03-21 11:23:20|204054.3|203904.3|204049.9|203899.9|204054.8|203904.8|204049.9|203899.9|15
1647861810000|2022-03-21 11:23:30|204051.1|203901.1|204053.5|203903.5|204053.8|203903.8|204050.5|203900.5|13
1647861820000|2022-03-21 11:23:40|204053.9|203903.9|204045|203895|204056.9|203906.9|204042.9|203892.9|19
1647861830000|2022-03-21 11:23:50|204046.5|203896.5|204017.9|203867.9|204046.5|203896.5|204014.9|203864.9|24
1647861840000|2022-03-21 11:24:00|204019.6|203869.6|204030.2|203880.2|204043.6|203893.6|204016.1|203866.1|33
1647861850000|2022-03-21 11:24:10|204023.7|203873.7|204018.8|203868.8|204024.3|203874.3|204018.2|203868.2|29
1647861860000|2022-03-21 11:24:20|204020|203870|204022.8|203872.8|204023.1|203873.1|204017.7|203867.7|20
1647861870000|2022-03-21 11:24:30|204022.3|203872.3|204025|203875|204025|203875|204020.6|203870.6|26
1647861880000|2022-03-21 11:24:40|204023.6|203873.6|204048.3|203898.3|204053.4|203903.4|204023.6|203873.6|22
1647861890000|2022-03-21 11:24:50|204049.5|203899.5|204046.6|203896.6|204050.4|203900.4|204046.6|203896.6|14
1647861900000|2022-03-21 11:25:00|204046.7|203896.7|204050.5|203900.5|204053.1|203903.1|204046.3|203896.3|17
1647861910000|2022-03-21 11:25:10|204051.1|203901.1|204051.8|203901.8|204052.9|203902.9|204048.7|203898.7|19
1647861920000|2022-03-21 11:25:20|204048.8|203898.8|204044.7|203894.7|204054.2|203904.2|204044.7|203894.7|22
1647861930000|2022-03-21 11:25:30|204044.6|203894.6|204042.2|203892.2|204049.2|203899.2|204041.2|203891.2|18
1647861940000|2022-03-21 11:25:40|204043.7|203893.7|204026.6|203876.6|204048.2|203898.2|204025.3|203875.3|19
1647861950000|2022-03-21 11:25:50|204023.8|203873.8|204022.5|203872.5|204027.6|203877.6|204020.6|203870.6|26
1647861960000|2022-03-21 11:26:00|204023.7|203873.7|204022.6|203872.6|204023.8|203873.8|204019.1|203869.1|25
1647861970000|2022-03-21 11:26:10|204022.3|203872.3|204027.4|203877.4|204028|203878|204020.8|203870.8|17
1647861980000|2022-03-21 11:26:20|204034|203884|204023.5|203873.5|204034|203884|204023.5|203873.5|22
1647861990000|2022-03-21 11:26:30|204025.1|203875.1|204024.2|203874.2|204025.1|203875.1|204018.9|203868.9|27
1647862000000|2022-03-21 11:26:40|204024.7|203874.7|204014.7|203864.7|204024.8|203874.8|204013.5|203863.5|15
1647862010000|2022-03-21 11:26:50|204012|203862|204013.6|203863.6|204015.2|203865.2|204008.6|203858.6|30
1647862020000|2022-03-21 11:27:00|204013|203863|204016.5|203866.5|204019.8|203869.8|204013|203863|21
1647862030000|2022-03-21 11:27:10|204016.4|203866.4|204024.8|203874.8|204024.8|203874.8|204014.8|203864.8|20
1647862040000|2022-03-21 11:27:20|204023.5|203873.5|204020.9|203870.9|204025.1|203875.1|204015.9|203865.9|28
1647862050000|2022-03-21 11:27:30|204018.7|203868.7|204013.9|203863.9|204021.1|203871.1|204013.5|203863.5|28
1647862060000|2022-03-21 11:27:40|204014.8|203864.8|204017.7|203867.7|204018.3|203868.3|204012.8|203862.8|20
1647862070000|2022-03-21 11:27:50|204017.6|203867.6|204013.3|203863.3|204024.1|203874.1|204013.3|203863.3|25
1647862080000|2022-03-21 11:28:00|204015.4|203865.4|204018.1|203868.1|204018.2|203868.2|204014.7|203864.7|22
1647862090000|2022-03-21 11:28:10|204017.4|203867.4|204019.5|203869.5|204021.8|203871.8|204015.4|203865.4|20
1647862100000|2022-03-21 11:28:20|204020|203870|204021.3|203871.3|204021.3|203871.3|204017.4|203867.4|22
1647862110000|2022-03-21 11:28:30|204020.8|203870.8|204014.9|203864.9|204021.3|203871.3|204014.9|203864.9|21
1647862120000|2022-03-21 11:28:40|204018.1|203868.1|204019.2|203869.2|204023.1|203873.1|204017.9|203867.9|20
1647862130000|2022-03-21 11:28:50|204018.8|203868.8|204016.6|203866.6|204020|203870|204016.1|203866.1|19
1647862140000|2022-03-21 11:29:00|204018.7|203868.7|204026.5|203876.5|204026.5|203876.5|204017.5|203867.5|25
1647862150000|2022-03-21 11:29:10|204022.6|203872.6|204023|203873|204023.4|203873.4|204022|203872|17
1647862160000|2022-03-21 11:29:20|204022.2|203872.2|204017.7|203867.7|204022.2|203872.2|204015.9|203865.9|21
1647862170000|2022-03-21 11:29:30|204017.9|203867.9|204006.5|203856.5|204018.9|203868.9|204006.5|203856.5|31
1647862180000|2022-03-21 11:29:40|204000.4|203850.4|204001.4|203851.4|204002.4|203852.4|203998.9|203848.9|13
1647862190000|2022-03-21 11:29:50|203999.4|203849.4|204008.8|203858.8|204027.3|203877.3|203968.4|203818.4|40
1647862200000|2022-03-21 11:30:00|204009.5|203859.5|203991.5|203841.5|204009.7|203859.7|203991.5|203841.5|35
1647862210000|2022-03-21 11:30:10|203989.6|203839.6|203981.1|203831.1|203989.6|203839.6|203981.1|203831.1|29
1647862220000|2022-03-21 11:30:20|203981|203831|203984.6|203834.6|203986|203836|203981|203831|28
1647862230000|2022-03-21 11:30:30|203983.9|203833.9|203969|203819|203984.6|203834.6|203967.9|203817.9|26
1647862240000|2022-03-21 11:30:40|203973.3|203823.3|203956.5|203806.5|203976.5|203826.5|203956.2|203806.2|30
1647862250000|2022-03-21 11:30:50|203956.3|203806.3|203929.7|203779.7|203957.7|203807.7|203926.1|203776.1|33
1647862260000|2022-03-21 11:31:00|203931.6|203781.6|203933.6|203783.6|203937.2|203787.2|203927.6|203777.6|31
1647862270000|2022-03-21 11:31:10|203933.5|203783.5|203936.4|203786.4|203938.9|203827|203873.7|203772.1|31
1647862280000|2022-03-21 11:31:20|203937.5|203787.5|203933.1|203783.1|203937.5|203787.5|203919|203769|29
1647862290000|2022-03-21 11:31:30|203933.5|203783.5|203910.5|203760.5|203933.5|203783.5|203902.9|203752.9|34
1647862300000|2022-03-21 11:31:40|203905.2|203755.2|203901.1|203751.1|203909|203805.1|203852.6|203750.8|31
1647862310000|2022-03-21 11:31:50|203902.3|203752.3|203921.1|203771.1|203925.1|203775.1|203900.2|203750.2|19
1647862320000|2022-03-21 11:32:00|203923.9|203773.9|203902.7|203752.7|203923.9|203807.8|203853|203752.6|33
1647862330000|2022-03-21 11:32:10|203904.5|203754.5|203928.9|203778.9|203928.9|203804.5|203851.5|203750.4|16
1647862340000|2022-03-21 11:32:20|203929.1|203779.1|203931.6|203781.6|203934.8|203784.8|203929.1|203779.1|21
1647862350000|2022-03-21 11:32:30|203932.5|203782.5|203941.7|203791.7|203942.2|203836.1|203886.1|203782.1|21
1647862360000|2022-03-21 11:32:40|203940.8|203790.8|203934.7|203784.7|203942.7|203792.7|203934.7|203784.7|23
1647862370000|2022-03-21 11:32:50|203934.8|203784.8|203938.8|203788.8|203955.7|203805.7|203934.8|203784.8|17
1647862380000|2022-03-21 11:33:00|203938.4|203788.4|203945.7|203795.7|203951.6|203847.9|203895.6|203788.1|29
1647862390000|2022-03-21 11:33:10|203944.7|203794.7|203943.4|203793.4|203945.4|203795.4|203938.9|203788.9|27
1647862400000|2022-03-21 11:33:20|203943|203793|203941.1|203791.1|203943.2|203793.2|203939|203789|15
1647862410000|2022-03-21 11:33:30|203940.4|203790.4|203939.7|203789.7|203945.3|203795.3|203938.5|203788.5|23
1647862420000|2022-03-21 11:33:40|203939.3|203789.3|203940.8|203790.8|203942.7|203792.7|203939|203789|16
1647862430000|2022-03-21 11:33:50|203942.1|203792.1|203938.4|203788.4|203942.7|203792.7|203938|203788|21
1647862440000|2022-03-21 11:34:00|203937.6|203787.6|203941.5|203791.5|203941.5|203791.5|203936.9|203786.9|8
1647862450000|2022-03-21 11:34:10|203940.4|203790.4|203939.9|203789.9|203946.2|203796.2|203938.7|203788.7|21
1647862460000|2022-03-21 11:34:20|203944|203794|203939|203789|203944|203794|203938.7|203788.7|15
1647862470000|2022-03-21 11:34:30|203942.1|203792.1|203937.3|203787.3|203942.1|203792.1|203937.2|203787.2|18
1647862480000|2022-03-21 11:34:40|203937.6|203787.6|203935.5|203785.5|203937.8|203787.8|203935.2|203785.2|17
1647862490000|2022-03-21 11:34:50|203935.6|203785.6|203936.3|203786.3|203936.5|203786.5|203934.6|203784.6|13
1647862500000|2022-03-21 11:35:00|203935.5|203785.5|203895.9|203745.9|203937.5|203787.5|203895.7|203745.7|25
1647862510000|2022-03-21 11:35:10|203896|203746|203896.9|203746.9|203897.5|203747.5|203896|203746|21
1647862520000|2022-03-21 11:35:20|203897.7|203747.7|203900.6|203750.6|203911.4|203761.4|203897.3|203747.3|20
1647862530000|2022-03-21 11:35:30|203898.5|203748.5|203903.7|203753.7|203905.1|203755.1|203898.5|203748.5|23
1647862540000|2022-03-21 11:35:40|203904.2|203754.2|203906.1|203756.1|203906.1|203756.1|203901.4|203751.4|15
1647862550000|2022-03-21 11:35:50|203905.4|203755.4|203840.2|203790.2|203905.4|203798.7|203840.2|203736.8|23
1647862560000|2022-03-21 11:36:00|203889.4|203739.4|203893.3|203743.3|203894.1|203744.1|203885.9|203735.9|27
1647862570000|2022-03-21 11:36:10|203893.4|203743.4|203892.8|203742.8|203894.4|203744.4|203890.5|203740.5|20
1647862580000|2022-03-21 11:36:20|203892.2|203742.2|203893.8|203743.8|203893.8|203743.8|203888.8|203738.8|24
1647862590000|2022-03-21 11:36:30|203894|203744|203890.2|203740.2|203897.9|203747.9|203885.8|203735.8|23
1647862600000|2022-03-21 11:36:40|203889.5|203739.5|203885.1|203735.1|203891.6|203741.6|203884.9|203734.9|25
1647862610000|2022-03-21 11:36:50|203885.2|203735.2|203888.7|203738.7|203889|203739|203884.7|203734.7|22
1647862620000|2022-03-21 11:37:00|203889|203739|203891.4|203741.4|203893|203743|203885.3|203735.3|27
1647862630000|2022-03-21 11:37:10|203891.1|203741.1|203889.2|203739.2|203891.1|203741.1|203888.3|203738.3|20
1647862640000|2022-03-21 11:37:20|203881.1|203731.1|203888|203738|203890.4|203780.9|203830.9|203731.1|20
1647862650000|2022-03-21 11:37:30|203888.1|203738.1|203886.1|203736.1|203888.1|203738.1|203881.6|203731.6|24
1647862660000|2022-03-21 11:37:40|203887|203737|203886.3|203736.3|203889.8|203784.1|203833.5|203735.4|17
1647862670000|2022-03-21 11:37:50|203885.9|203735.9|203888.6|203738.6|203889.1|203739.1|203885.9|203735.9|13
1647862680000|2022-03-21 11:38:00|203888.7|203738.7|203889.9|203739.9|203895.1|203745.1|203887.5|203737.5|30
1647862690000|2022-03-21 11:38:10|203888.4|203738.4|203895.8|203745.8|203895.8|203745.8|203888.2|203738.2|21
1647862700000|2022-03-21 11:38:20|203895.7|203745.7|203844.5|203694.5|203905.7|203758|203808|203693.1|25
1647862710000|2022-03-21 11:38:30|203844.7|203694.7|203845.9|203695.9|203848.2|203747.7|203795.3|203694.7|17
1647862720000|2022-03-21 11:38:40|203845.2|203695.2|203845.6|203695.6|203868.4|203744.3|203794.3|203694.4|25
1647862730000|2022-03-21 11:38:50|203848|203698|203788.9|203738.9|203848|203738.9|203788.9|203688.8|14
1647862740000|2022-03-21 11:39:00|203786.7|203736.7|203779|203729|203841.3|203736.7|203777.8|203677.4|28
1647862750000|2022-03-21 11:39:10|203778.8|203728.8|203818.6|203668.6|203827.8|203729.1|203777.8|203667.6|21
1647862760000|2022-03-21 11:39:20|203818.8|203668.8|203775.1|203725.1|203830.2|203730.6|203773.2|203668.8|21
1647862770000|2022-03-21 11:39:30|203777|203727|203816.2|203666.2|203830|203729.2|203765.9|203659.3|32
1647862780000|2022-03-21 11:39:40|203815.1|203665.1|203816.5|203666.5|203816.6|203716.3|203764.2|203662.6|16
1647862790000|2022-03-21 11:39:50|203816.7|203666.7|203780|203730|203819.8|203732.9|203779.8|203666.1|18
1647862800000|2022-03-21 11:40:00|203823.3|203673.3|203748.1|203698.1|203823.3|203703.2|203746.1|203646|27
1647862810000|2022-03-21 11:40:10|203748.7|203698.7|203749|203699|203750.2|203700.2|203748|203698|14
1647862820000|2022-03-21 11:40:20|203748.6|203698.6|203748.3|203698.3|203750.7|203700.7|203747.6|203697.6|19
1647862830000|2022-03-21 11:40:30|203747.8|203697.8|203748|203698|203750|203700|203747.8|203697.8|14
1647862840000|2022-03-21 11:40:40|203748.8|203698.8|203791.2|203641.2|203794|203700.8|203741|203640.5|17
1647862850000|2022-03-21 11:40:50|203792.1|203642.1|203739.2|203689.2|203797.9|203691.3|203738.7|203639.2|24
1647862860000|2022-03-21 11:41:00|203739.7|203689.7|203841|203691|203844.2|203694.2|203739.7|203681.8|24
1647862870000|2022-03-21 11:41:10|203841.5|203691.5|203861.5|203711.5|203863|203713|203841.5|203691.5|18
1647862880000|2022-03-21 11:41:20|203866.5|203716.5|203886.2|203736.2|203890.4|203740.4|203865.2|203715.2|33
1647862890000|2022-03-21 11:41:30|203885.9|203735.9|203887.9|203737.9|203898.2|203748.2|203885.9|203735.9|24
1647862900000|2022-03-21 11:41:40|203887.7|203737.7|203915.1|203765.1|203916.2|203766.2|203886.7|203736.7|20
1647862910000|2022-03-21 11:41:50|203913.8|203763.8|203912.6|203762.6|203915.3|203765.3|203911.3|203761.3|18
1647862920000|2022-03-21 11:42:00|203912|203762|203911.3|203761.3|203913.1|203763.1|203909.1|203759.1|14
1647862930000|2022-03-21 11:42:10|203910.4|203760.4|203906|203756|203914.9|203764.9|203899.3|203749.3|19
1647862940000|2022-03-21 11:42:20|203906.9|203756.9|203837|203687|203913.8|203763.8|203806|203684.2|27
1647862950000|2022-03-21 11:42:30|203836.7|203686.7|203829.1|203679.1|203838.8|203736.5|203781.6|203679.1|17
1647862960000|2022-03-21 11:42:40|203834.2|203684.2|203783|203733|203834.7|203735.2|203783|203679.9|20
1647862970000|2022-03-21 11:42:50|203784.8|203734.8|203797.6|203647.6|203807|203734.8|203752.4|203643.3|21
1647862980000|2022-03-21 11:43:00|203796.8|203646.8|203799|203649|203804.3|203654.3|203796.8|203646.8|26
1647862990000|2022-03-21 11:43:10|203800|203650|203788.2|203638.2|203801.4|203679.3|203729.3|203637.4|25
1647863000000|2022-03-21 11:43:20|203790.8|203640.8|203748.9|203698.9|203802.1|203699.5|203738.1|203638.2|22
1647863010000|2022-03-21 11:43:30|203749.2|203699.2|203798.6|203648.6|203798.6|203699.2|203748.5|203648.6|5
1647863020000|2022-03-21 11:43:40|203798.8|203648.8|203746.8|203696.8|203802.5|203697.3|203746.6|203647.5|14
1647863030000|2022-03-21 11:43:50|203747|203697|203748.6|203698.6|203750.2|203700.2|203746.8|203696.8|14
1647863040000|2022-03-21 11:44:00|203748.5|203698.5|203748.1|203698.1|203801.7|203702.6|203748.1|203647.5|17
1647863050000|2022-03-21 11:44:10|203748.7|203698.7|203741.2|203691.2|203794.5|203698.7|203734.9|203638.7|27
1647863060000|2022-03-21 11:44:20|203741|203691|203742.2|203692.2|203744.1|203694.1|203739.4|203689.4|17
1647863070000|2022-03-21 11:44:30|203742.6|203692.6|203743.5|203693.5|203743.5|203693.5|203742.1|203692.1|6
1647863080000|2022-03-21 11:44:40|203744|203694|203741.2|203691.2|203793.6|203694|203741.2|203642.7|13
1647863090000|2022-03-21 11:44:50|203741.1|203691.1|203741.9|203691.9|203742.3|203692.3|203738.7|203688.7|13
1647863100000|2022-03-21 11:45:00|203742.2|203692.2|203740.7|203690.7|203742.2|203692.2|203738.8|203688.8|15
1647863110000|2022-03-21 11:45:10|203740.6|203690.6|203793.4|203643.4|203793.4|203691.4|203740.4|203641.1|14
1647863120000|2022-03-21 11:45:20|203793.3|203643.3|203795.3|203645.3|203795.3|203645.3|203792.4|203642.4|14
1647863130000|2022-03-21 11:45:30|203796.4|203646.4|203802|203652|203806.5|203709|203751.4|203646.4|28
1647863140000|2022-03-21 11:45:40|203801.4|203651.4|203803.8|203653.8|203804.4|203654.4|203801|203651|20
1647863150000|2022-03-21 11:45:50|203803.6|203653.6|203866.3|203716.3|203866.8|203716.8|203802.7|203652.7|23
1647863160000|2022-03-21 11:46:00|203865.9|203715.9|203823.2|203773.2|203875.6|203773.2|203823.2|203715.9|25
1647863170000|2022-03-21 11:46:10|203863.7|203713.7|203865|203715|203868.6|203718.6|203858.9|203708.9|22
1647863180000|2022-03-21 11:46:20|203865.3|203715.3|203866.2|203716.2|203867.6|203717.6|203859.3|203709.3|24
1647863190000|2022-03-21 11:46:30|203864.7|203714.7|203768.5|203718.5|203867.2|203718.5|203768.5|203703.9|19
1647863200000|2022-03-21 11:46:40|203767.4|203717.4|203805.7|203655.7|203810.1|203717.6|203757.5|203655.7|22
1647863210000|2022-03-21 11:46:50|203803.9|203653.9|203763.5|203713.5|203807.3|203719.8|203761.7|203653.9|21
1647863220000|2022-03-21 11:47:00|203763.8|203713.8|203752.4|203702.4|203800.1|203716.9|203746.8|203649.2|22
1647863230000|2022-03-21 11:47:10|203751.1|203701.1|203741.8|203691.8|203801.2|203702|203741.8|203649.1|19
1647863240000|2022-03-21 11:47:20|203745.6|203695.6|203745.9|203695.9|203747.7|203697.7|203741.6|203691.6|27
1647863250000|2022-03-21 11:47:30|203747.8|203697.8|203743.3|203693.3|203747.8|203697.8|203742.6|203692.6|16
1647863260000|2022-03-21 11:47:40|203744.7|203694.7|203745.5|203695.5|203745.5|203695.5|203743.7|203693.7|7
1647863270000|2022-03-21 11:47:50|203744.8|203694.8|203741.2|203691.2|203791.7|203696.4|203738.2|203639.6|18
1647863280000|2022-03-21 11:48:00|203740.4|203690.4|203789.6|203639.6|203790.9|203690.6|203738.7|203638.4|25
1647863290000|2022-03-21 11:48:10|203789.5|203639.5|203790.9|203640.9|203790.9|203640.9|203788.2|203638.2|15
1647863300000|2022-03-21 11:48:20|203790.4|203640.4|203789.8|203639.8|203790.8|203640.8|203789|203639|12
1647863310000|2022-03-21 11:48:30|203789.9|203639.9|203732.2|203682.2|203790.8|203683.6|203728.2|203629.3|16
1647863320000|2022-03-21 11:48:40|203728.6|203678.6|203722.1|203672.1|203734.5|203684.5|203718.9|203668.9|21
1647863330000|2022-03-21 11:48:50|203722|203672|203787.3|203637.3|203788.7|203672|203705.2|203594|27
1647863340000|2022-03-21 11:49:00|203798.2|203648.2|203760.3|203610.3|203799.4|203662.7|203712.7|203609.1|25
1647863350000|2022-03-21 11:49:10|203759.4|203609.4|203766.3|203616.3|203766.9|203662.6|203711.3|203609.4|19
1647863360000|2022-03-21 11:49:20|203767|203617|203761.3|203611.3|203772|203674.8|203711|203611.3|22
1647863370000|2022-03-21 11:49:30|203761.1|203611.1|203747|203597|203761.2|203611.2|203746.7|203596.7|11
1647863380000|2022-03-21 11:49:40|203744.3|203594.3|203753.2|203603.2|203758.5|203608.5|203744.3|203594.3|15
1647863390000|2022-03-21 11:49:50|203753|203603|203754.3|203604.3|203755.6|203605.6|203750.9|203600.9|12
1647863400000|2022-03-21 11:50:00|203753.2|203603.2|203751.4|203601.4|203754.1|203604.1|203750.3|203600.3|12
1647863410000|2022-03-21 11:50:10|203752.3|203602.3|203691.8|203641.8|203752.3|203641.9|203684.3|203587.9|17
1647863420000|2022-03-21 11:50:20|203691.7|203641.7|203760.9|203610.9|203761.6|203641.7|203691|203587.8|21
1647863430000|2022-03-21 11:50:30|203758.4|203608.4|203735.8|203585.8|203760.9|203610.9|203733.1|203583.1|21
1647863440000|2022-03-21 11:50:40|203735.5|203585.5|203732|203582|203737.3|203587.3|203732|203582|17
1647863450000|2022-03-21 11:50:50|203734.2|203584.2|203749.5|203599.5|203755.4|203651|203701|203584.2|23
1647863460000|2022-03-21 11:51:00|203749.1|203599.1|203749.9|203599.9|203750|203600|203748.9|203598.9|11
1647863470000|2022-03-21 11:51:10|203750.1|203600.1|203760|203610|203760|203610|203749.9|203599.9|19
1647863480000|2022-03-21 11:51:20|203759.5|203609.5|203742.3|203592.3|203759.8|203609.8|203740|203590|18
1647863490000|2022-03-21 11:51:30|203742.1|203592.1|203743.1|203593.1|203743.9|203593.9|203742|203592|16
1647863500000|2022-03-21 11:51:40|203742.6|203592.6|203752|203602|203753.9|203603.9|203742.4|203592.4|17
1647863510000|2022-03-21 11:51:50|203752.3|203602.3|203752.9|203602.9|203753.4|203603.4|203751.2|203601.2|14
1647863520000|2022-03-21 11:52:00|203753.4|203603.4|203756.8|203606.8|203757.2|203607.2|203753.2|203603.2|14
1647863530000|2022-03-21 11:52:10|203757|203607|203758.6|203608.6|203758.7|203608.7|203755.8|203605.8|16
1647863540000|2022-03-21 11:52:20|203758|203608|203758.1|203608.1|203761.3|203662.1|203707.4|203606.3|20
1647863550000|2022-03-21 11:52:30|203758.8|203608.8|203795.9|203645.9|203801|203651|203758.5|203608.5|16
1647863560000|2022-03-21 11:52:40|203792.7|203642.7|203793.8|203643.8|203795.1|203645.1|203792.3|203642.3|8
1647863570000|2022-03-21 11:52:50|203793.7|203643.7|203788.4|203638.4|203793.9|203693|203738.3|203632.8|19
1647863580000|2022-03-21 11:53:00|203787.9|203637.9|203740.5|203590.5|203793.4|203666.5|203710.4|203590.5|26
1647863590000|2022-03-21 11:53:10|203696.8|203646.8|203692.3|203642.3|203696.8|203646.8|203687.3|203637.3|18
1647863600000|2022-03-21 11:53:20|203690.9|203640.9|203658.5|203608.5|203708.9|203644.1|203658.5|203551.5|22
1647863610000|2022-03-21 11:53:30|203661|203611|203669.9|203619.9|203717.9|203626.4|203659.9|203567.9|18
1647863620000|2022-03-21 11:53:40|203671.4|203621.4|203680.7|203630.7|203728.6|203633.7|203670.8|203576.5|19
1647863630000|2022-03-21 11:53:50|203681.6|203631.6|203754.7|203604.7|203755.8|203653.2|203681.6|203598.5|23
1647863640000|2022-03-21 11:54:00|203753.8|203603.8|203732.4|203582.4|203754|203634.9|203684|203580.9|19
1647863650000|2022-03-21 11:54:10|203732.8|203582.8|203731.9|203581.9|203734.5|203635.2|203682.7|203580.6|22
1647863660000|2022-03-21 11:54:20|203732.5|203582.5|203732.1|203582.1|203732.5|203636.5|203671.9|203574|24
1647863670000|2022-03-21 11:54:30|203732.5|203582.5|203734.9|203584.9|203741.2|203591.2|203729.4|203579.4|24
1647863680000|2022-03-21 11:54:40|203737.1|203587.1|203733.8|203583.8|203749.4|203599.4|203725.7|203575.7|23
1647863690000|2022-03-21 11:54:50|203734.3|203584.3|203732.6|203582.6|203734.3|203584.3|203730|203580|15
1647863700000|2022-03-21 11:55:00|203732.3|203582.3|203731.6|203581.6|203736.4|203586.4|203727.7|203577.7|21
1647863710000|2022-03-21 11:55:10|203732.2|203582.2|203746.5|203596.5|203746.5|203596.5|203724.4|203574.4|26
1647863720000|2022-03-21 11:55:20|203747|203597|203729.5|203579.5|203747|203597|203728.5|203578.5|20
1647863730000|2022-03-21 11:55:30|203728.7|203578.7|203729.4|203579.4|203729.7|203579.7|203727.8|203577.8|14
1647863740000|2022-03-21 11:55:40|203729.6|203579.6|203729.1|203579.1|203729.9|203579.9|203727.7|203577.7|12
1647863750000|2022-03-21 11:55:50|203729.5|203579.5|203730.2|203580.2|203730.4|203580.4|203729.3|203579.3|6
1647863760000|2022-03-21 11:56:00|203729.4|203579.4|203707|203557|203729.6|203626.7|203673.4|203557|16
1647863770000|2022-03-21 11:56:10|203707.2|203557.2|203744.9|203594.9|203749|203599|203704.4|203554.4|33
1647863780000|2022-03-21 11:56:20|203747.6|203597.6|203741.4|203591.4|203752|203602|203741.4|203591.4|29
1647863790000|2022-03-21 11:56:30|203739.7|203589.7|203752.1|203602.1|203761.3|203611.3|203738.1|203588.1|23
1647863800000|2022-03-21 11:56:40|203757.7|203607.7|203754.2|203604.2|203757.7|203607.7|203752.9|203602.9|22
1647863810000|2022-03-21 11:56:50|203754.3|203604.3|203754.5|203604.5|203755.2|203605.2|203753.5|203603.5|16
1647863820000|2022-03-21 11:57:00|203753.8|203603.8|203749|203599|203755.5|203605.5|203749|203599|20
1647863830000|2022-03-21 11:57:10|203749.3|203599.3|203748.8|203598.8|203754.5|203604.5|203746.2|203596.2|22
1647863840000|2022-03-21 11:57:20|203748.2|203598.2|203750.6|203600.6|203751.2|203601.2|203745.2|203595.2|23
1647863850000|2022-03-21 11:57:30|203750.8|203600.8|203753.4|203603.4|203753.4|203603.4|203749.4|203599.4|25
1647863860000|2022-03-21 11:57:40|203755.9|203605.9|203752.2|203602.2|203759|203609|203751.5|203601.5|32
1647863870000|2022-03-21 11:57:50|203749.6|203599.6|203752.7|203602.7|203757.5|203607.5|203748.8|203598.8|24
1647863880000|2022-03-21 11:58:00|203752.1|203602.1|203757.5|203607.5|203757.5|203607.5|203750.1|203600.1|25
1647863890000|2022-03-21 11:58:10|203755.2|203605.2|203754.1|203604.1|203757.5|203607.5|203754.1|203604.1|26
1647863900000|2022-03-21 11:58:20|203754.3|203604.3|203753.7|203603.7|203757.5|203607.5|203752.6|203602.6|21
1647863910000|2022-03-21 11:58:30|203753.8|203603.8|203726.2|203576.2|203753.9|203603.9|203725.5|203575.5|25
1647863920000|2022-03-21 11:58:40|203726|203576|203733.4|203583.4|203741.4|203591.4|203726|203576|26
1647863930000|2022-03-21 11:58:50|203732.8|203582.8|203733.5|203583.5|203734.9|203584.9|203732.5|203582.5|25
1647863940000|2022-03-21 11:59:00|203732.7|203582.7|203731.1|203581.1|203735.9|203585.9|203731.1|203581.1|22
1647863950000|2022-03-21 11:59:10|203731.3|203581.3|203730.4|203580.4|203732.4|203582.4|203730.4|203580.4|14
1647863960000|2022-03-21 11:59:20|203731.7|203581.7|203742.1|203592.1|203749|203599|203731.7|203581.7|22
1647863970000|2022-03-21 11:59:30|203744.3|203594.3|203739.7|203589.7|203744.3|203594.3|203739.3|203589.3|12
1647863980000|2022-03-21 11:59:40|203738|203588|203707.2|203557.2|203738|203588|203698.3|203548.3|22
1647863990000|2022-03-21 11:59:50|203705.9|203555.9|203709.9|203559.9|203710.7|203560.7|203705.9|203555.9|24
1647864000000|2022-03-21 12:00:00|203713.1|203563.1|203733.3|203583.3|203738.2|203588.2|203713.1|203563.1|34
1647864010000|2022-03-21 12:00:10|203729.2|203579.2|203702.2|203552.2|203734.4|203584.4|203697.7|203547.7|37
1647864020000|2022-03-21 12:00:20|203702|203552|203705.8|203555.8|203707.2|203557.2|203701.7|203551.7|28
1647864030000|2022-03-21 12:00:30|203704.9|203554.9|203696.3|203546.3|203709.2|203559.2|203694.1|203544.1|26
1647864040000|2022-03-21 12:00:40|203696.6|203546.6|203689.4|203539.4|203696.6|203590|203639.2|203538.5|28
1647864050000|2022-03-21 12:00:50|203690.1|203540.1|203646.6|203596.6|203701.9|203597.1|203640.1|203540.1|31
1647864060000|2022-03-21 12:01:00|203645.7|203595.7|203695.4|203545.4|203703.2|203601.6|203644.8|203545.4|32
1647864070000|2022-03-21 12:01:10|203696.8|203546.8|203697.9|203547.9|203699.2|203549.2|203693.4|203543.4|23
1647864080000|2022-03-21 12:01:20|203697.5|203547.5|203756.6|203606.6|203758.9|203619.4|203669.4|203547|35
1647864090000|2022-03-21 12:01:30|203756.4|203606.4|203750|203600|203756.4|203606.4|203744|203594|32
1647864100000|2022-03-21 12:01:40|203749.5|203599.5|203765.1|203615.1|203776.5|203626.5|203748.8|203598.8|25
1647864110000|2022-03-21 12:01:50|203765.8|203615.8|203761.5|203611.5|203765.8|203615.8|203759.6|203609.6|31
1647864120000|2022-03-21 12:02:00|203761.6|203611.6|203765|203615|203768.3|203618.3|203761.5|203611.5|28
1647864130000|2022-03-21 12:02:10|203763.4|203613.4|203751.4|203601.4|203764.2|203614.2|203743.4|203593.4|28
1647864140000|2022-03-21 12:02:20|203751.8|203601.8|203757.1|203607.1|203759.7|203609.7|203751.8|203601.8|27
1647864150000|2022-03-21 12:02:30|203756.1|203606.1|203755.3|203605.3|203757.9|203607.9|203753.6|203603.6|25
1647864160000|2022-03-21 12:02:40|203753.8|203603.8|203785.1|203635.1|203794.7|203644.7|203753.1|203603.1|30
1647864170000|2022-03-21 12:02:50|203785.2|203635.2|203757.9|203607.9|203786|203636|203755.4|203605.4|26
1647864180000|2022-03-21 12:03:00|203757.1|203607.1|203757.6|203607.6|203761.8|203661.1|203710.5|203604.3|24
1647864190000|2022-03-21 12:03:10|203759.1|203609.1|203745.2|203595.2|203759.8|203609.8|203742.2|203592.2|27
1647864200000|2022-03-21 12:03:20|203742.8|203592.8|203742.9|203592.9|203743|203593|203741.3|203591.3|20
1647864210000|2022-03-21 12:03:30|203742.5|203592.5|203751.1|203601.1|203752.5|203602.5|203742.4|203592.4|25
1647864220000|2022-03-21 12:03:40|203752.8|203602.8|203746.3|203596.3|203752.8|203602.8|203746.3|203596.3|21
1647864230000|2022-03-21 12:03:50|203746.7|203596.7|203701.7|203651.7|203750.9|203651.7|203698.6|203596.7|31
1647864240000|2022-03-21 12:04:00|203750.3|203600.3|203736.6|203586.6|203755|203605|203734.8|203584.8|30
1647864250000|2022-03-21 12:04:10|203734.7|203584.7|203739.5|203589.5|203742.4|203592.4|203734.5|203584.5|21
1647864260000|2022-03-21 12:04:20|203739.4|203589.4|203738.9|203588.9|203741|203591|203738.2|203588.2|10
1647864270000|2022-03-21 12:04:30|203738.7|203588.7|203765.8|203615.8|203769.5|203619.5|203738.1|203588.1|26
1647864280000|2022-03-21 12:04:40|203766|203616|203766.4|203616.4|203766.8|203616.8|203765.5|203615.5|21
1647864290000|2022-03-21 12:04:50|203766.7|203616.7|203778.2|203628.2|203798|203699.8|203734.9|203616.7|34
1647864300000|2022-03-21 12:05:00|203780.1|203630.1|203729.7|203579.7|203785|203661.3|203711.3|203579.7|28
1647864310000|2022-03-21 12:05:10|203731.3|203581.3|203721.6|203571.6|203734.4|203584.4|203716.4|203566.4|22
1647864320000|2022-03-21 12:05:20|203724.1|203574.1|203743.5|203593.5|203762.2|203612.2|203724.1|203574.1|29
1647864330000|2022-03-21 12:05:30|203743.3|203593.3|203743.2|203593.2|203743.3|203593.3|203741.6|203591.6|13
1647864340000|2022-03-21 12:05:40|203743.8|203593.8|203753.7|203603.7|203755.4|203646.6|203693.6|203589.5|27
1647864350000|2022-03-21 12:05:50|203756.1|203606.1|203785.6|203635.6|203796.4|203646.4|203748.2|203598.2|31
1647864360000|2022-03-21 12:06:00|203786|203636|203724.7|203674.7|203786|203674.8|203724.6|203623.2|36
1647864370000|2022-03-21 12:06:10|203773.7|203623.7|203780.4|203630.4|203784.6|203685.1|203735.1|203622.5|22
1647864380000|2022-03-21 12:06:20|203780.2|203630.2|203775.3|203625.3|203780.2|203677.1|203726.1|203624.9|23
1647864390000|2022-03-21 12:06:30|203775.1|203625.1|203786.5|203636.5|203788|203638|203774.2|203624.2|19
1647864400000|2022-03-21 12:06:40|203787|203637|203768.3|203618.3|203787.7|203637.7|203767.9|203617.9|30
1647864410000|2022-03-21 12:06:50|203768.7|203618.7|203771.2|203621.2|203771.2|203621.2|203767.8|203617.8|22
1647864420000|2022-03-21 12:07:00|203771.3|203621.3|203743.8|203593.8|203772.2|203622.2|203742.4|203592.4|28
1647864430000|2022-03-21 12:07:10|203743.9|203593.9|203792.7|203642.7|203796.3|203646.3|203743.8|203593.8|30
1647864440000|2022-03-21 12:07:20|203793.4|203643.4|203782|203632|203796.3|203646.3|203781.3|203631.3|29
1647864450000|2022-03-21 12:07:30|203782.3|203632.3|203780.8|203630.8|203782.3|203632.3|203780.7|203630.7|8
1647864460000|2022-03-21 12:07:40|203782.6|203632.6|203783.6|203633.6|203784.3|203634.3|203781.8|203631.8|16
1647864470000|2022-03-21 12:07:50|203783.8|203633.8|203735.8|203685.8|203784|203685.8|203734.3|203633.3|13
1647864480000|2022-03-21 12:08:00|203735.2|203685.2|203783.2|203633.2|203783.4|203686.1|203733.1|203633.2|16
1647864490000|2022-03-21 12:08:10|203783.1|203633.1|203786|203636|203786.6|203636.6|203782.2|203632.2|15
1647864500000|2022-03-21 12:08:20|203785.7|203635.7|203806|203656|203809.2|203659.2|203785.7|203635.7|19
1647864510000|2022-03-21 12:08:30|203806.3|203656.3|203843.3|203693.3|203853.7|203703.7|203800.3|203650.3|28
1647864520000|2022-03-21 12:08:40|203845.8|203695.8|203877.4|203727.4|203877.6|203727.6|203843.3|203693.3|33
1647864530000|2022-03-21 12:08:50|203877.8|203727.8|203874.8|203724.8|203883.1|203733.1|203869.9|203719.9|27
1647864540000|2022-03-21 12:09:00|203874.6|203724.6|203879.2|203729.2|203880.6|203730.6|203866.3|203716.3|28
1647864550000|2022-03-21 12:09:10|203878.9|203728.9|203885.7|203735.7|203892.1|203742.1|203878.9|203728.9|25
1647864560000|2022-03-21 12:09:20|203886|203736|203881.1|203731.1|203886.4|203736.4|203880.2|203730.2|29
1647864570000|2022-03-21 12:09:30|203880.8|203730.8|203881.2|203731.2|203892.2|203742.2|203880.8|203730.8|24
1647864580000|2022-03-21 12:09:40|203882.4|203732.4|203883.5|203733.5|203891.1|203741.1|203880.3|203730.3|21
1647864590000|2022-03-21 12:09:50|203883.8|203733.8|203883.4|203733.4|203884.6|203734.6|203879.6|203729.6|24
1647864600000|2022-03-21 12:10:00|203884.3|203734.3|203897.4|203747.4|203900|203750|203884.3|203734.3|22
1647864610000|2022-03-21 12:10:10|203896.8|203746.8|203924.3|203774.3|203928.5|203778.5|203893.6|203743.6|20
1647864620000|2022-03-21 12:10:20|203924|203774|203926.9|203776.9|203928.7|203778.7|203922.9|203772.9|18
1647864630000|2022-03-21 12:10:30|203926.4|203776.4|203933.6|203783.6|203942.1|203792.1|203924.6|203774.6|25
1647864640000|2022-03-21 12:10:40|203934|203784|203935|203785|203936|203786|203934|203784|19
1647864650000|2022-03-21 12:10:50|203935.6|203785.6|203922.8|203772.8|203939.6|203789.6|203922.3|203772.3|21
1647864660000|2022-03-21 12:11:00|203923.3|203773.3|203925.9|203775.9|203927.4|203777.4|203920.4|203770.4|22
1647864670000|2022-03-21 12:11:10|203925.1|203775.1|203927.9|203777.9|203933.8|203783.8|203924.1|203774.1|23
1647864680000|2022-03-21 12:11:20|203928|203778|203928.3|203778.3|203932|203782|203926.2|203776.2|21
1647864690000|2022-03-21 12:11:30|203928.2|203778.2|203928.4|203778.4|203928.4|203778.4|203927.2|203777.2|17
1647864700000|2022-03-21 12:11:40|203928.5|203778.5|203928.7|203778.7|203931|203781|203926|203776|18
1647864710000|2022-03-21 12:11:50|203927.9|203777.9|203929.2|203779.2|203930.5|203780.5|203927.9|203777.9|19
1647864720000|2022-03-21 12:12:00|203933.1|203783.1|203933.6|203783.6|203934.1|203784.1|203927.4|203777.4|25
1647864730000|2022-03-21 12:12:10|203932.8|203782.8|203929.7|203779.7|203932.9|203782.9|203929.1|203779.1|14
1647864740000|2022-03-21 12:12:20|203929|203779|203928.7|203778.7|203931.5|203781.5|203928.7|203778.7|16
1647864750000|2022-03-21 12:12:30|203928.5|203778.5|203928.3|203778.3|203928.9|203778.9|203927.5|203777.5|17
1647864760000|2022-03-21 12:12:40|203928.6|203778.6|203923.8|203773.8|203928.8|203828|203876.6|203773.8|16
1647864770000|2022-03-21 12:12:50|203921.9|203771.9|203929.9|203779.9|203929.9|203779.9|203921.4|203771.4|7
1647864780000|2022-03-21 12:13:00|203929.1|203779.1|203924.8|203774.8|203929.1|203779.1|203924.6|203774.6|20
1647864790000|2022-03-21 12:13:10|203924.7|203774.7|203926.5|203776.5|203930.3|203780.3|203924.7|203774.7|32
1647864800000|2022-03-21 12:13:20|203927.9|203777.9|203927.7|203777.7|203931.5|203781.5|203925.3|203775.3|17
1647864810000|2022-03-21 12:13:30|203928.6|203778.6|203927.7|203777.7|203929.2|203779.2|203926.4|203776.4|20
1647864820000|2022-03-21 12:13:40|203925.1|203775.1|203924.5|203774.5|203926.2|203776.2|203923.2|203773.2|20
1647864830000|2022-03-21 12:13:50|203923.9|203773.9|203929.4|203779.4|203929.4|203779.4|203923.9|203773.9|13
1647864840000|2022-03-21 12:14:00|203928.6|203778.6|203928.4|203778.4|203931|203781|203927.9|203777.9|22
1647864850000|2022-03-21 12:14:10|203928.7|203778.7|203931.6|203781.6|203931.6|203781.6|203928.7|203778.7|22
1647864860000|2022-03-21 12:14:20|203931.5|203781.5|203930.8|203780.8|203931.7|203781.7|203928.6|203778.6|22
1647864870000|2022-03-21 12:14:30|203930.5|203780.5|203930.1|203780.1|203931.4|203781.4|203929.9|203779.9|20
1647864880000|2022-03-21 12:14:40|203930.5|203780.5|203930.1|203780.1|203930.9|203780.9|203929.9|203779.9|21
1647864890000|2022-03-21 12:14:50|203930.3|203780.3|203930.4|203780.4|203931.1|203781.1|203930|203780|10
1647864900000|2022-03-21 12:15:00|203930.5|203780.5|203960|203810|203960|203810|203930.1|203780.1|20
1647864910000|2022-03-21 12:15:10|203945.8|203795.8|203888.7|203738.7|203945.8|203795.8|203880.2|203730.2|31
1647864920000|2022-03-21 12:15:20|203891.1|203741.1|203844.3|203794.3|203899|203796.8|203842.6|203741.1|26
1647864930000|2022-03-21 12:15:30|203844.9|203794.9|203844.1|203794.1|203846|203796|203842.9|203792.9|17
1647864940000|2022-03-21 12:15:40|203844.3|203794.3|203843.3|203793.3|203844.8|203794.8|203842.3|203792.3|11
1647864950000|2022-03-21 12:15:50|203884|203734|203888.4|203738.4|203888.4|203784.1|203830.9|203727.4|23
1647864960000|2022-03-21 12:16:00|203888.7|203738.7|203891|203741|203891|203741|203885.9|203735.9|26
1647864970000|2022-03-21 12:16:10|203891.2|203741.2|203918.6|203768.6|203918.6|203768.6|203891|203741|19
1647864980000|2022-03-21 12:16:20|203866.6|203816.6|203905.2|203755.2|203907.5|203816.8|203854.9|203753.1|17
1647864990000|2022-03-21 12:16:30|203905.8|203755.8|203906.9|203756.9|203907.9|203757.9|203905.8|203755.8|12
1647865000000|2022-03-21 12:16:40|203907.3|203757.3|203907|203757|203907.3|203757.3|203906.9|203756.9|6
1647865010000|2022-03-21 12:16:50|203906.9|203756.9|203886.2|203836.2|203944.3|203843.6|203884.6|203755.8|20
1647865020000|2022-03-21 12:17:00|203887.5|203837.5|203938.1|203788.1|203942.5|203837.9|203887.5|203787.3|14
1647865030000|2022-03-21 12:17:10|203937|203787|203937.1|203787.1|203939|203789|203936.7|203786.7|17
1647865040000|2022-03-21 12:17:20|203937.5|203787.5|203939.3|203789.3|203942.6|203792.6|203937|203787|15
1647865050000|2022-03-21 12:17:30|203938.8|203788.8|203934.1|203784.1|203939.3|203840.7|203890.7|203782.3|14
1647865060000|2022-03-21 12:17:40|203933.1|203783.1|203933.4|203783.4|203938.1|203839.2|203887.8|203780.1|18
1647865070000|2022-03-21 12:17:50|203935.1|203785.1|203881|203831|203935.3|203832.9|203881|203783.4|16
1647865080000|2022-03-21 12:18:00|203881.1|203831.1|203925.6|203775.6|203931.7|203833.1|203881.1|203775.6|13
1647865090000|2022-03-21 12:18:10|203921.4|203771.4|203919.4|203769.4|203925.8|203801.9|203851.5|203742.9|25
1647865100000|2022-03-21 12:18:20|203918|203768|203913.8|203763.8|203918|203768|203912.8|203762.8|14
1647865110000|2022-03-21 12:18:30|203912.5|203762.5|203918|203768|203920.3|203822.9|203872.9|203762.5|17
1647865120000|2022-03-21 12:18:40|203922.8|203772.8|203933.2|203783.2|203935.9|203835.5|203885.5|203770.3|26
1647865130000|2022-03-21 12:18:50|203933.6|203783.6|203933|203783|203933.8|203783.8|203931.3|203781.3|15
1647865140000|2022-03-21 12:19:00|203933.2|203783.2|203932.4|203782.4|203937.9|203787.9|203932.4|203782.4|19
1647865150000|2022-03-21 12:19:10|203932.1|203782.1|203931.7|203781.7|203932.1|203782.1|203924.1|203774.1|23
1647865160000|2022-03-21 12:19:20|203931.5|203781.5|203920.9|203770.9|203931.5|203817.9|203866.2|203767|22
1647865170000|2022-03-21 12:19:30|203921|203771|203916.9|203766.9|203923.5|203824.2|203868.2|203766.1|20
1647865180000|2022-03-21 12:19:40|203918.3|203768.3|203872.2|203822.2|203918.9|203822.2|203865.5|203763.2|23
1647865190000|2022-03-21 12:19:50|203870.8|203820.8|203924.2|203774.2|203925.4|203820.8|203870.8|203761.9|27
1647865200000|2022-03-21 12:20:00|203871.1|203821.1|203891.3|203741.3|203908.6|203825.1|203837.8|203733.1|34
1647865210000|2022-03-21 12:20:10|203841.5|203791.5|203831.2|203781.2|203886.2|203791.5|203831.2|203731|23
1647865220000|2022-03-21 12:20:20|203835|203785|203840.5|203790.5|203881.4|203790.5|203823.4|203720.9|36
1647865230000|2022-03-21 12:20:30|203837.8|203787.8|203862.5|203812.5|203866.6|203816.6|203836.2|203786.2|26
1647865240000|2022-03-21 12:20:40|203863.7|203813.7|203869.1|203819.1|203869.4|203819.4|203863.7|203813.7|27
1647865250000|2022-03-21 12:20:50|203869.2|203819.2|203892|203842|203892|203842|203866.8|203816.8|23
1647865260000|2022-03-21 12:21:00|203893.1|203843.1|203881.1|203831.1|203928.8|203843.1|203873|203773.8|29
1647865270000|2022-03-21 12:21:10|203877.8|203827.8|203894.1|203844.1|203956.6|203846.4|203874.3|203780.4|25
1647865280000|2022-03-21 12:21:20|203889|203839|203890.6|203840.6|203944.8|203846|203889|203793.3|31
1647865290000|2022-03-21 12:21:30|203889.4|203839.4|203876|203826|203890.4|203840.4|203874.7|203824.7|27
1647865300000|2022-03-21 12:21:40|203876.5|203826.5|203877|203827|203879.2|203829.2|203876.2|203826.2|22
1647865310000|2022-03-21 12:21:50|203876.8|203826.8|203877|203827|203878.2|203828.2|203876.8|203826.8|9
1647865320000|2022-03-21 12:22:00|203878|203828|203876.9|203826.9|203878|203828|203876|203826|14
1647865330000|2022-03-21 12:22:10|203877|203827|203890|203840|203895.1|203845.1|203875.9|203825.9|28
1647865340000|2022-03-21 12:22:20|203889.3|203839.3|203891.5|203841.5|203893.6|203843.6|203887.5|203837.5|20
1647865350000|2022-03-21 12:22:30|203896.4|203846.4|203898.8|203848.8|203898.8|203848.8|203893|203843|15
1647865360000|2022-03-21 12:22:40|203899|203849|203888.5|203838.5|203899|203849|203885|203835|17
1647865370000|2022-03-21 12:22:50|203891|203841|203895.7|203845.7|203898.3|203848.3|203887.8|203837.8|18
1647865380000|2022-03-21 12:23:00|203912.7|203862.7|203964.6|203814.6|203964.6|203864.4|203911.9|203811.7|27
1647865390000|2022-03-21 12:23:10|203964.7|203814.7|203914.5|203864.5|203965|203866.7|203913.6|203814.4|22
1647865400000|2022-03-21 12:23:20|203914.6|203864.6|203879.9|203829.9|203915|203865|203876.6|203826.6|25
1647865410000|2022-03-21 12:23:30|203879.3|203829.3|203892.6|203842.6|203901.7|203851.7|203879.3|203829.3|26
1647865420000|2022-03-21 12:23:40|203895.1|203845.1|203896.6|203846.6|203898.4|203848.4|203894.2|203844.2|23
1647865430000|2022-03-21 12:23:50|203918|203868|203915.8|203865.8|203975.8|203877.9|203913.2|203825.8|24
1647865440000|2022-03-21 12:24:00|203914.5|203864.5|203915|203865|203964|203865.2|203911.2|203811.2|22
1647865450000|2022-03-21 12:24:10|203915.6|203865.6|203904.8|203854.8|203955.7|203865.6|203895.2|203795.1|19
1647865460000|2022-03-21 12:24:20|203955.6|203805.6|203876.3|203826.3|203968.7|203869.4|203876.3|203788.9|23
1647865470000|2022-03-21 12:24:30|203876.2|203826.2|203884|203834|203926.2|203839.4|203876|203773.9|29
1647865480000|2022-03-21 12:24:40|203884.1|203834.1|203880.7|203830.7|203936.4|203838|203878.6|203776.3|25
1647865490000|2022-03-21 12:24:50|203881|203831|203928.7|203778.7|203931.6|203832.7|203881|203776.8|22
1647865500000|2022-03-21 12:25:00|203929.7|203779.7|203880|203830|203929.8|203832|203879.2|203779.7|8
1647865510000|2022-03-21 12:25:10|203880.3|203830.3|203903.1|203753.1|203930.3|203830.3|203853.9|203753.1|19
1647865520000|2022-03-21 12:25:20|203903|203753|203879.7|203829.7|203938.8|203840.4|203853.8|203753|28
1647865530000|2022-03-21 12:25:30|203879.1|203829.1|203877.4|203827.4|203928.2|203829.1|203877.4|203775.8|13
1647865540000|2022-03-21 12:25:40|203879.8|203829.8|203876.5|203826.5|203880|203830|203876.5|203826.5|16
1647865550000|2022-03-21 12:25:50|203876.6|203826.6|203867.4|203817.4|203880.2|203830.2|203866.8|203816.8|17
1647865560000|2022-03-21 12:26:00|203867.2|203817.2|203872.3|203822.3|203872.6|203822.6|203864.6|203814.6|28
1647865570000|2022-03-21 12:26:10|203870.9|203820.9|203849.6|203799.6|203900.6|203820.9|203843.5|203750.5|29
1647865580000|2022-03-21 12:26:20|203850|203800|203888.5|203838.5|203888.5|203838.5|203848.3|203798.3|18
1647865590000|2022-03-21 12:26:30|203888.4|203838.4|203870.5|203820.5|203889.5|203839.5|203869.8|203819.8|24
1647865600000|2022-03-21 12:26:40|203872.4|203822.4|203857.7|203807.7|203904.9|203822.4|203851.3|203754.8|19
1647865610000|2022-03-21 12:26:50|203857.8|203807.8|203926.4|203776.4|203930.7|203829.3|203855.8|203776.4|25
1647865620000|2022-03-21 12:27:00|203884.2|203834.2|203885.3|203835.3|203937.5|203835.3|203877.3|203778|28
1647865630000|2022-03-21 12:27:10|203887.6|203837.6|203882.2|203832.2|203934.5|203837.6|203877.2|203777.2|26
1647865640000|2022-03-21 12:27:20|203883.8|203833.8|203897.3|203847.3|203950.3|203849.8|203883.8|203795.4|15
1647865650000|2022-03-21 12:27:30|203897.8|203847.8|203899.3|203849.3|203902.5|203852.5|203897.8|203847.8|11
1647865660000|2022-03-21 12:27:40|203899.5|203849.5|203897.2|203847.2|203900.3|203850.3|203895.4|203845.4|17
1647865670000|2022-03-21 12:27:50|203893.1|203843.1|203893.9|203843.9|203897.1|203847.1|203893.1|203843.1|12
1647865680000|2022-03-21 12:28:00|203892.7|203842.7|203895.1|203845.1|203895.6|203845.6|203892.7|203842.7|15
1647865690000|2022-03-21 12:28:10|203895.3|203845.3|203957.6|203807.6|203958|203855.7|203894.5|203803.5|18
1647865700000|2022-03-21 12:28:20|203957.4|203807.4|203956.7|203806.7|203958.1|203808.1|203956.5|203806.5|19
1647865710000|2022-03-21 12:28:30|203956.5|203806.5|203950.1|203800.1|203957.7|203807.7|203950.1|203800.1|18
1647865720000|2022-03-21 12:28:40|203951.3|203801.3|203908|203858|203959|203858|203908|203801.3|17
1647865730000|2022-03-21 12:28:50|203908.7|203858.7|203906.9|203856.9|203908.9|203858.9|203904|203854|23
1647865740000|2022-03-21 12:29:00|203906.7|203856.7|204008.2|203858.2|204008.2|203909.5|203906.7|203804.5|28
1647865750000|2022-03-21 12:29:10|204008.8|203858.8|204012.1|203862.1|204015.7|203915.7|203962.6|203858.8|22
1647865760000|2022-03-21 12:29:20|204019.8|203869.8|203972.4|203922.4|204022.9|203922.4|203963.3|203867|23
1647865770000|2022-03-21 12:29:30|203971.9|203921.9|204019|203869|204020.6|203921.9|203970.4|203867.4|21
1647865780000|2022-03-21 12:29:40|204019.5|203869.5|204020|203870|204021.2|203871.2|204019.3|203869.3|18
1647865790000|2022-03-21 12:29:50|204017.7|203867.7|204048.5|203898.5|204055.5|203958.8|203969.6|203867.7|25
1647865800000|2022-03-21 12:30:00|204052.8|203902.8|203997.2|203947.2|204052.8|203947.8|203993|203893|27
1647865810000|2022-03-21 12:30:10|203996|203946|204040.2|203890.2|204040.2|203946|203988|203888.2|21
1647865820000|2022-03-21 12:30:20|204038.6|203888.6|204038.4|203888.4|204038.8|203888.8|204038.3|203888.3|8
1647865830000|2022-03-21 12:30:30|204038.3|203888.3|203993.4|203943.4|204038.8|203944|203987.5|203887.5|16
1647865840000|2022-03-21 12:30:40|203993.7|203943.7|204044.2|203894.2|204049.5|203948|203993|203893.5|26
1647865850000|2022-03-21 12:30:50|204044.1|203894.1|204044.3|203894.3|204046.8|203896.8|204043.8|203893.8|20
1647865860000|2022-03-21 12:31:00|204045.3|203895.3|204045.9|203895.9|204046.7|203896.7|204044.3|203894.3|18
1647865870000|2022-03-21 12:31:10|204043.6|203893.6|203993.5|203943.5|204043.6|203944|203992.9|203893.4|10
1647865880000|2022-03-21 12:31:20|203994.3|203944.3|203993.1|203943.1|204044.2|203945|203992.4|203894.2|18
1647865890000|2022-03-21 12:31:30|203992.9|203942.9|204043.3|203893.3|204045.1|203943.3|203992.9|203893.3|9
1647865900000|2022-03-21 12:31:40|204042.4|203892.4|204041.4|203891.4|204042.4|203941.4|203991.4|203889.6|13
1647865910000|2022-03-21 12:31:50|204041.3|203891.3|204013.5|203963.5|204041.9|203963.6|204008.9|203891.3|9
1647865920000|2022-03-21 12:32:00|204016.7|203966.7|204015.8|203965.8|204019.6|203969.6|204013.9|203963.9|17
1647865930000|2022-03-21 12:32:10|204014.4|203964.4|204062.8|203912.8|204062.8|203967.8|204010.2|203912.8|20
1647865940000|2022-03-21 12:32:20|204011.4|203961.4|204049.1|203999.1|204049.5|203999.5|204009.1|203959.1|29
1647865950000|2022-03-21 12:32:30|204097.2|203947.2|204099.2|203949.2|204100.1|203950.1|204095.6|203945.6|22
1647865960000|2022-03-21 12:32:40|204100.2|203950.2|204090.4|203940.4|204100.2|203990.5|204040.2|203938.1|23
1647865970000|2022-03-21 12:32:50|204086|203936|203999.2|203949.2|204086|203985.6|203999.2|203928.8|29
1647865980000|2022-03-21 12:33:00|203999.1|203949.1|204047.2|203897.2|204050.9|203949.6|203995.6|203897.2|30
1647865990000|2022-03-21 12:33:10|203968.8|203918.8|203961.5|203911.5|204012.7|203918.8|203951.6|203858.4|28
1647866000000|2022-03-21 12:33:20|203964.4|203914.4|204011.8|203861.8|204014.1|203914.4|203958.3|203859.6|14
1647866010000|2022-03-21 12:33:30|204009.9|203859.9|204000.1|203850.1|204011.9|203905.2|203955.2|203848.4|36
1647866020000|2022-03-21 12:33:40|203998.3|203848.3|203977.5|203827.5|203998.4|203885|203925.6|203822|33
1647866030000|2022-03-21 12:33:50|203976.4|203826.4|203922.9|203872.9|203976.4|203883.2|203922.9|203826.4|23
1647866040000|2022-03-21 12:34:00|203914.9|203864.9|203951.1|203901.1|203982.6|203901.1|203914.9|203832|19
1647866050000|2022-03-21 12:34:10|203951.5|203901.5|203997.2|203847.2|204005.2|203905.1|203944.5|203847.2|25
1647866060000|2022-03-21 12:34:20|203997.1|203847.1|203929.5|203879.5|204002.5|203902.2|203924.7|203847.1|24
1647866070000|2022-03-21 12:34:30|203929.7|203879.7|203930|203880|203930.9|203880.9|203928.3|203878.3|18
1647866080000|2022-03-21 12:34:40|203925.1|203875.1|203932.7|203882.7|203984.1|203883.2|203924.4|203834.1|15
1647866090000|2022-03-21 12:34:50|203932.8|203882.8|203930.6|203880.6|203932.8|203882.8|203928.6|203878.6|19
1647866100000|2022-03-21 12:35:00|203932.5|203882.5|203981.4|203831.4|203981.5|203882.6|203930.2|203830|21
1647866110000|2022-03-21 12:35:10|203981.2|203831.2|203979.7|203829.7|203981.7|203831.7|203978.9|203828.9|22
1647866120000|2022-03-21 12:35:20|203980.1|203830.1|203982.7|203832.7|203982.9|203832.9|203980.1|203830.1|20
1647866130000|2022-03-21 12:35:30|203982.5|203832.5|203980.6|203830.6|203982.6|203832.6|203977.6|203827.6|19
1647866140000|2022-03-21 12:35:40|203980.4|203830.4|203927.2|203877.2|203980.4|203879.2|203922.8|203826.2|26
1647866150000|2022-03-21 12:35:50|203925.5|203875.5|203907.4|203857.4|203969.9|203875.5|203907.4|203799.3|35
1647866160000|2022-03-21 12:36:00|203903.7|203853.7|203895.2|203845.2|203948.2|203859.9|203880.1|203787.7|32
1647866170000|2022-03-21 12:36:10|203895|203845|203911.3|203861.3|203914.7|203864.7|203894|203844|33
1647866180000|2022-03-21 12:36:20|203911.6|203861.6|203938.1|203788.1|203938.1|203862.7|203906.6|203788.1|19
1647866190000|2022-03-21 12:36:30|203940.3|203790.3|203908.6|203858.6|203959.1|203860.1|203906.9|203785.5|34
1647866200000|2022-03-21 12:36:40|203907.7|203857.7|203973.3|203823.3|203975.8|203889.7|203902.9|203808.5|29
1647866210000|2022-03-21 12:36:50|203975.5|203825.5|203920.5|203870.5|203975.6|203875.8|203920.5|203814.5|35
1647866220000|2022-03-21 12:37:00|203919.2|203869.2|203916.8|203866.8|203969.7|203869.2|203915.2|203814.5|34
1647866230000|2022-03-21 12:37:10|203915.2|203865.2|203934.5|203884.5|203983.4|203885.2|203909.6|203814.9|29
1647866240000|2022-03-21 12:37:20|203936.5|203886.5|203933.7|203883.7|203985.3|203887.5|203933.7|203833.8|20
1647866250000|2022-03-21 12:37:30|203933.2|203883.2|203935.1|203885.1|203935.6|203885.6|203932.1|203882.1|16
1647866260000|2022-03-21 12:37:40|203935.3|203885.3|204004.7|203854.7|204008.6|203907.9|203932.5|203853.1|27
1647866270000|2022-03-21 12:37:50|204004.5|203854.5|203929.8|203879.8|204008.8|203890.1|203929.8|203854.5|23
1647866280000|2022-03-21 12:38:00|203930.5|203880.5|203936.7|203886.7|203936.7|203886.7|203929.2|203879.2|17
1647866290000|2022-03-21 12:38:10|203927.4|203877.4|203921.2|203871.2|203937.7|203887.7|203917.8|203867.8|27
1647866300000|2022-03-21 12:38:20|203921.3|203871.3|203916.3|203866.3|203967.9|203872.9|203900.7|203817.9|21
1647866310000|2022-03-21 12:38:30|203910|203860|203974.4|203824.4|203974.4|203873.1|203910|203822.5|25
1647866320000|2022-03-21 12:38:40|203972.3|203822.3|203926.2|203876.2|203979.1|203876.5|203926.2|203822.2|19
1647866330000|2022-03-21 12:38:50|203925.2|203875.2|203922|203872|203927.2|203877.2|203921.6|203871.6|12
1647866340000|2022-03-21 12:39:00|203920.5|203870.5|203920|203870|203975.3|203875.6|203918|203825.3|23
1647866350000|2022-03-21 12:39:10|203918.9|203868.9|203967.4|203817.4|203967.4|203871.7|203914.7|203817.4|19
1647866360000|2022-03-21 12:39:20|203967.2|203817.2|203911.5|203861.5|203967.6|203865.9|203902.1|203816.2|32
1647866370000|2022-03-21 12:39:30|203911.2|203861.2|203908.5|203858.5|203911.4|203861.4|203907.3|203857.3|25
1647866380000|2022-03-21 12:39:40|203907.8|203857.8|203939.1|203789.1|203939.4|203858.7|203874.4|203776.5|30
1647866390000|2022-03-21 12:39:50|203938|203788|203941.2|203791.2|203942.3|203842.4|203882.8|203787.1|29
1647866400000|2022-03-21 12:40:00|203941.3|203791.3|203941.9|203791.9|203944.2|203844.2|203893.6|203791.3|21
1647866410000|2022-03-21 12:40:10|203939.5|203789.5|203926.7|203776.7|203939.5|203789.5|203922.4|203772.4|28
1647866420000|2022-03-21 12:40:20|203927.5|203777.5|203930.4|203780.4|203936.6|203834.5|203878.6|203776.6|25
1647866430000|2022-03-21 12:40:30|203930.1|203780.1|203892.9|203842.9|203941.3|203843.4|203892.2|203780.1|24
1647866440000|2022-03-21 12:40:40|203891.7|203841.7|203923.7|203773.7|203926.1|203843.4|203881.2|203773.3|19
1647866450000|2022-03-21 12:40:50|203926.4|203776.4|203903.7|203753.7|203926.4|203810.2|203834|203726.2|36
1647866460000|2022-03-21 12:41:00|203902|203752|203904.8|203754.8|203908.9|203801.2|203848.4|203744.7|35
1647866470000|2022-03-21 12:41:10|203905|203755|203878|203728|203907.1|203804.2|203854.2|203728|30
1647866480000|2022-03-21 12:41:20|203878.1|203728.1|203884.3|203734.3|203885.6|203782.5|203832.5|203728.1|15
1647866490000|2022-03-21 12:41:30|203883.1|203733.1|203884.7|203734.7|203887.1|203788|203832.4|203732.8|18
1647866500000|2022-03-21 12:41:40|203884|203734|203877.2|203727.2|203885.2|203773|203821.6|203723.2|20
1647866510000|2022-03-21 12:41:50|203875.6|203725.6|203859.3|203709.3|203877.2|203727.2|203859.3|203709.3|24
1647866520000|2022-03-21 12:42:00|203863.6|203713.6|203856.2|203706.2|203863.6|203713.6|203855.7|203705.7|23
1647866530000|2022-03-21 12:42:10|203857.3|203707.3|203883.4|203733.4|203893.9|203789.4|203834|203707.3|25
1647866540000|2022-03-21 12:42:20|203883.7|203733.7|203883.4|203733.4|203884.5|203734.5|203881.2|203731.2|19
1647866550000|2022-03-21 12:42:30|203882.7|203732.7|203885.3|203735.3|203890.9|203786.9|203833.7|203731|17
1647866560000|2022-03-21 12:42:40|203836|203786|203833.3|203783.3|203886|203786|203831.5|203729.9|33
1647866570000|2022-03-21 12:42:50|203884.2|203734.2|203805.7|203755.7|203884.2|203757.7|203805.7|203702.2|36
1647866580000|2022-03-21 12:43:00|203807.2|203757.2|203806.9|203756.9|203810.8|203760.8|203805.6|203755.6|15
1647866590000|2022-03-21 12:43:10|203806.6|203756.6|203795.3|203745.3|203848|203756.6|203790.8|203693.9|21
1647866600000|2022-03-21 12:43:20|203839.9|203689.9|203793.4|203743.4|203845|203745.8|203783.2|203688.8|22
1647866610000|2022-03-21 12:43:30|203798.6|203748.6|203793.7|203743.7|203802.7|203752.7|203793.7|203743.7|28
1647866620000|2022-03-21 12:43:40|203847.3|203697.3|203795.1|203745.1|203847.3|203751.2|203793|203697.3|21
1647866630000|2022-03-21 12:43:50|203795.3|203745.3|203798|203748|203800|203750|203793.2|203743.2|26
1647866640000|2022-03-21 12:44:00|203799.8|203749.8|203798.2|203748.2|203800.9|203750.9|203793.1|203743.1|25
1647866650000|2022-03-21 12:44:10|203799.3|203749.3|203801.4|203751.4|203801.6|203751.6|203796.2|203746.2|20
1647866660000|2022-03-21 12:44:20|203800.8|203750.8|203802.8|203752.8|203804.8|203754.8|203799.3|203749.3|28
1647866670000|2022-03-21 12:44:30|203802.9|203752.9|203799.2|203749.2|203804.6|203754.6|203799|203749|26
1647866680000|2022-03-21 12:44:40|203799.5|203749.5|203801.1|203751.1|203803.1|203753.1|203797.1|203747.1|24
1647866690000|2022-03-21 12:44:50|203798.1|203748.1|203802.8|203752.8|203855.1|203760.2|203796.4|203694.8|28
1647866700000|2022-03-21 12:45:00|203797.6|203747.6|203924.8|203774.8|203926.7|203818.9|203796.3|203746.3|26
1647866710000|2022-03-21 12:45:10|203928.3|203778.3|203876.4|203826.4|203930.1|203834|203874.6|203777.5|29
1647866720000|2022-03-21 12:45:20|203926.1|203776.1|203872.2|203822.2|203926.1|203824.8|203870.9|203775.6|21
1647866730000|2022-03-21 12:45:30|203871.9|203821.9|203873.3|203823.3|203926.1|203825.1|203871.6|203769.1|26
1647866740000|2022-03-21 12:45:40|203923.1|203773.1|203881|203831|203931.1|203831|203871.7|203773.1|23
1647866750000|2022-03-21 12:45:50|203876.5|203826.5|203880|203830|203930.7|203830|203876.5|203774.5|10
1647866760000|2022-03-21 12:46:00|203879.9|203829.9|203924.2|203774.2|203924.2|203829.9|203873.5|203773.2|21
1647866770000|2022-03-21 12:46:10|203925.7|203775.7|203930.6|203780.6|203931.3|203828.4|203874.5|203775.7|22
1647866780000|2022-03-21 12:46:20|203930.5|203780.5|203937.6|203787.6|203937.6|203787.6|203929.1|203779.1|23
1647866790000|2022-03-21 12:46:30|203937|203787|203967.1|203817.1|203967.4|203866|203916|203783.2|29
1647866800000|2022-03-21 12:46:40|203967.5|203817.5|203966.7|203816.7|203967.5|203867.5|203915.6|203814.8|15
1647866810000|2022-03-21 12:46:50|203966.9|203816.9|203915.4|203865.4|203967.5|203866.9|203915.4|203815.9|20
1647866820000|2022-03-21 12:47:00|203915.2|203865.2|203965.1|203815.1|203966.2|203865.2|203914.2|203810.8|31
1647866830000|2022-03-21 12:47:10|203964.4|203814.4|203965.7|203815.7|203966.7|203866.8|203914.9|203811.8|30
1647866840000|2022-03-21 12:47:20|203965|203815|203965.3|203815.3|203967.4|203817.4|203963.3|203813.3|25
1647866850000|2022-03-21 12:47:30|203964.7|203814.7|203908|203758|203964.8|203857.8|203905|203755|28
1647866860000|2022-03-21 12:47:40|203907.1|203757.1|203908|203758|203912|203762|203907|203757|23
1647866870000|2022-03-21 12:47:50|203907.4|203757.4|203910.8|203760.8|203911.8|203761.8|203907|203757|18
1647866880000|2022-03-21 12:48:00|203910.6|203760.6|203908.2|203758.2|203910.7|203760.7|203905.7|203755.7|17
1647866890000|2022-03-21 12:48:10|203908.3|203758.3|203843.6|203793.6|203909.2|203794.8|203843.6|203742.7|18
1647866900000|2022-03-21 12:48:20|203893.2|203743.2|203889.2|203739.2|203894|203792.2|203842.2|203739.2|20
1647866910000|2022-03-21 12:48:30|203884.5|203734.5|203885|203735|203888.2|203785.2|203835.2|203732.5|29
1647866920000|2022-03-21 12:48:40|203884.1|203734.1|203884.3|203734.3|203884.8|203734.8|203883.2|203733.2|21
1647866930000|2022-03-21 12:48:50|203883.6|203733.6|203874.9|203724.9|203885.2|203735.2|203874.8|203724.8|22
1647866940000|2022-03-21 12:49:00|203876.4|203726.4|203875.6|203725.6|203877.3|203727.3|203874.5|203724.5|22
1647866950000|2022-03-21 12:49:10|203875.7|203725.7|203875.4|203725.4|203876.2|203726.2|203875.4|203725.4|15
1647866960000|2022-03-21 12:49:20|203875.7|203725.7|203876|203726|203878.6|203772.5|203822.4|203723.8|27
1647866970000|2022-03-21 12:49:30|203873.3|203723.3|203872.7|203722.7|203875.3|203773.4|203820.8|203721|20
1647866980000|2022-03-21 12:49:40|203872.5|203722.5|203878.5|203728.5|203887.1|203784.7|203829.5|203721.3|18
1647866990000|2022-03-21 12:49:50|203880.6|203730.6|203879.2|203729.2|203880.6|203730.6|203878.1|203728.1|16
1647867000000|2022-03-21 12:50:00|203879.1|203729.1|203885.7|203735.7|203885.9|203795.9|203834.9|203728.7|16
1647867010000|2022-03-21 12:50:10|203882.2|203732.2|203890.5|203740.5|203890.5|203740.5|203881.8|203731.8|27
1647867020000|2022-03-21 12:50:20|203890.6|203740.6|203889.8|203739.8|203892.7|203742.7|203888.7|203738.7|21
1647867030000|2022-03-21 12:50:30|203889.2|203739.2|203890.6|203740.6|203892.5|203742.5|203889.2|203739.2|25
1647867040000|2022-03-21 12:50:40|203891.9|203741.9|203894.9|203744.9|203897.3|203747.3|203889.6|203739.6|24
1647867050000|2022-03-21 12:50:50|203896.4|203746.4|203894.8|203744.8|203896.9|203795|203844.8|203744.1|18
1647867060000|2022-03-21 12:51:00|203894.5|203744.5|203894.9|203744.9|203895.7|203745.7|203894.1|203744.1|16
1647867070000|2022-03-21 12:51:10|203895.1|203745.1|203844.7|203794.7|203895.1|203794.8|203843.3|203742.8|20
1647867080000|2022-03-21 12:51:20|203895.3|203745.3|203845.9|203795.9|203895.6|203795.9|203845.1|203744|11
1647867090000|2022-03-21 12:51:30|203846|203796|203888|203738|203888|203796|203837.3|203737.1|19
1647867100000|2022-03-21 12:51:40|203888.3|203738.3|203888.7|203738.7|203889.5|203739.5|203887.2|203737.2|14
1647867110000|2022-03-21 12:51:50|203888.8|203738.8|203888.6|203738.6|203889.4|203739.4|203887.8|203737.8|14
1647867120000|2022-03-21 12:52:00|203888.5|203738.5|203838.5|203788.5|203890.4|203789|203837.8|203737.6|21
1647867130000|2022-03-21 12:52:10|203838.4|203788.4|203840.8|203790.8|203840.8|203790.8|203838.3|203788.3|20
1647867140000|2022-03-21 12:52:20|203840.7|203790.7|203892.5|203742.5|203892.5|203793.2|203840|203742.5|19
1647867150000|2022-03-21 12:52:30|203892.7|203742.7|203890.5|203740.5|203892.7|203742.7|203890.5|203740.5|17
1647867160000|2022-03-21 12:52:40|203889.9|203739.9|203885.2|203735.2|203890.9|203785.4|203834.9|203735.1|22
1647867170000|2022-03-21 12:52:50|203885.7|203735.7|203885.4|203735.4|203887.4|203737.4|203883.5|203733.5|20
1647867180000|2022-03-21 12:53:00|203885.5|203735.5|203882.9|203732.9|203885.7|203735.7|203882.7|203732.7|16
1647867190000|2022-03-21 12:53:10|203883|203733|203801.9|203751.9|203883|203751.9|203801.9|203698.1|13
1647867200000|2022-03-21 12:53:20|203801.1|203751.1|203855.1|203705.1|203855.1|203751.2|203799.7|203698.5|21
1647867210000|2022-03-21 12:53:30|203855.3|203705.3|203850.6|203700.6|203855.8|203758.5|203799.5|203700|23
1647867220000|2022-03-21 12:53:40|203850.9|203700.9|203800.8|203750.8|203850.9|203751.8|203799.8|203700.1|11
1647867230000|2022-03-21 12:53:50|203800.2|203750.2|203854.4|203704.4|203858.1|203751.7|203800.2|203698.9|17
1647867240000|2022-03-21 12:54:00|203856.5|203706.5|203804.9|203754.9|203856.5|203754.9|203801.2|203704.8|22
1647867250000|2022-03-21 12:54:10|203804.4|203754.4|203852|203702|203858.1|203754.7|203804.2|203701.1|15
1647867260000|2022-03-21 12:54:20|203852.1|203702.1|203803.7|203753.7|203852.1|203753.7|203800.8|203701.9|17
1647867270000|2022-03-21 12:54:30|203803.4|203753.4|203798.6|203748.6|203847.8|203753.9|203797.9|203697.8|14
1647867280000|2022-03-21 12:54:40|203800.6|203750.6|203850.3|203700.3|203851.8|203752.3|203800.6|203698.7|12
1647867290000|2022-03-21 12:54:50|203850.2|203700.2|203802.1|203752.1|203851.4|203752.1|203801.6|203700.2|9
1647867300000|2022-03-21 12:55:00|203802|203752|203805.9|203755.9|203808.7|203758.7|203801|203751|20
1647867310000|2022-03-21 12:55:10|203807.2|203757.2|203807.8|203757.8|203808.6|203758.6|203806.5|203756.5|16
1647867320000|2022-03-21 12:55:20|203807.1|203757.1|203809|203759|203809.4|203759.4|203807.1|203757.1|15
1647867330000|2022-03-21 12:55:30|203809.7|203759.7|203809.2|203759.2|203809.7|203759.7|203809.1|203759.1|7
1647867340000|2022-03-21 12:55:40|203809.1|203759.1|203810|203760|203810.9|203760.9|203809.1|203759.1|9
1647867350000|2022-03-21 12:55:50|203809.8|203759.8|203913.2|203763.2|203929.2|203820.9|203809|203759|33
1647867360000|2022-03-21 12:56:00|203919.2|203769.2|203922.2|203772.2|203922.6|203818.8|203867.6|203767.8|23
1647867370000|2022-03-21 12:56:10|203922.4|203772.4|203922.1|203772.1|203922.8|203772.8|203921.7|203771.7|12
1647867380000|2022-03-21 12:56:20|203922.8|203772.8|203920.4|203770.4|203926.5|203776.5|203920.1|203770.1|26
1647867390000|2022-03-21 12:56:30|203920.1|203770.1|203922.8|203772.8|203923.2|203773.2|203920.1|203770.1|16
1647867400000|2022-03-21 12:56:40|203922.4|203772.4|203921.6|203771.6|203922.9|203772.9|203921.6|203771.6|11
1647867410000|2022-03-21 12:56:50|203922.1|203772.1|203921.4|203771.4|203922.3|203772.3|203921|203771|16
1647867420000|2022-03-21 12:57:00|203921|203771|203920.8|203770.8|203921.7|203771.7|203920.5|203770.5|20
1647867430000|2022-03-21 12:57:10|203920.9|203770.9|203921.4|203771.4|203922.1|203820.8|203869.9|203769.7|23
1647867440000|2022-03-21 12:57:20|203921.9|203771.9|203920.1|203770.1|203921.9|203771.9|203919.4|203769.4|14
1647867450000|2022-03-21 12:57:30|203920.2|203770.2|203923|203773|203923.4|203773.4|203919.8|203769.8|14
1647867460000|2022-03-21 12:57:40|203925.7|203775.7|203923.6|203773.6|203925.7|203775.7|203923.2|203773.2|10
1647867470000|2022-03-21 12:57:50|203923.7|203773.7|203923.5|203773.5|203924.1|203774.1|203922.8|203772.8|14
1647867480000|2022-03-21 12:58:00|203924|203774|203877.2|203827.2|203928.2|203827.7|203875.2|203774|18
1647867490000|2022-03-21 12:58:10|203877.8|203827.8|203927.3|203777.3|203928.6|203827.8|203877.8|203777|9
1647867500000|2022-03-21 12:58:20|203926.2|203776.2|203925.3|203775.3|203926.5|203776.5|203924.2|203774.2|15
1647867510000|2022-03-21 12:58:30|203925|203775|203924.9|203774.9|203925.2|203775.2|203924.5|203774.5|16
1647867520000|2022-03-21 12:58:40|203924.8|203774.8|203924.9|203774.9|203925.4|203775.4|203924.3|203774.3|13
1647867530000|2022-03-21 12:58:50|203924.6|203774.6|203937.6|203787.6|203942.7|203840.8|203887.1|203774.6|23
1647867540000|2022-03-21 12:59:00|203937|203787|203938.1|203788.1|203938.7|203788.7|203937|203787|21
1647867550000|2022-03-21 12:59:10|203937.1|203787.1|203931.3|203781.3|203937.6|203787.6|203929.4|203779.4|17
1647867560000|2022-03-21 12:59:20|203926.8|203776.8|203930.7|203780.7|203932.3|203830.1|203879.2|203776.8|21
1647867570000|2022-03-21 12:59:30|203924.5|203774.5|203929.3|203779.3|203929.8|203779.8|203924.5|203774.5|17
1647867580000|2022-03-21 12:59:40|203929.1|203779.1|203931.5|203781.5|203931.5|203781.5|203928|203778|11
1647867590000|2022-03-21 12:59:50|203931.1|203781.1|203929.6|203779.6|203931.3|203781.3|203927.4|203777.4|12
1647867600000|2022-03-21 13:00:00|203928.7|203778.7|203938.6|203788.6|203939.4|203789.4|203925.7|203775.7|23
1647867610000|2022-03-21 13:00:10|203938.1|203788.1|203884.8|203834.8|203947.4|203836.2|203883.6|203782|29
1647867620000|2022-03-21 13:00:20|203884.2|203834.2|203836.3|203786.3|203936.4|203835|203836.3|203736.9|24
1647867630000|2022-03-21 13:00:30|203837.2|203787.2|203839.6|203789.6|203843|203793|203836.7|203786.7|24
1647867640000|2022-03-21 13:00:40|203839.5|203789.5|203862.2|203812.2|203914.1|203815|203839.5|203761.8|28
1647867650000|2022-03-21 13:00:50|203862|203812|203861.9|203811.9|203866.4|203816.4|203861.9|203811.9|14
1647867660000|2022-03-21 13:01:00|203862.6|203812.6|203912|203762|203912.6|203812.9|203861.9|203761.9|11
1647867670000|2022-03-21 13:01:10|203912.5|203762.5|203915.8|203765.8|203915.8|203765.8|203911.2|203761.2|11
1647867680000|2022-03-21 13:01:20|203916.8|203766.8|203869|203819|203930.8|203830.9|203867.4|203765.9|26
1647867690000|2022-03-21 13:01:30|203869.7|203819.7|203912.2|203762.2|203917.6|203819.7|203848|203745.8|29
1647867700000|2022-03-21 13:01:40|203910.4|203760.4|203881.5|203731.5|203911.7|203792.4|203832|203731.5|26
1647867710000|2022-03-21 13:01:50|203831|203781|203833.4|203783.4|203885.2|203786|203821.6|203735.2|25
1647867720000|2022-03-21 13:02:00|203831.2|203781.2|203829.3|203779.3|203890.8|203788.9|203829.3|203736.5|25
1647867730000|2022-03-21 13:02:10|203830|203780|203887|203737|203888|203786.3|203829.8|203736.7|20
1647867740000|2022-03-21 13:02:20|203887.1|203737.1|203839.2|203789.2|203887.1|203789.7|203836.8|203737.1|19
1647867750000|2022-03-21 13:02:30|203839.6|203789.6|203889.4|203739.4|203889.4|203792.7|203837.7|203737.3|29
1647867760000|2022-03-21 13:02:40|203888|203738|203839.1|203789.1|203889.6|203789.9|203839.1|203737.9|16
1647867770000|2022-03-21 13:02:50|203839.2|203789.2|203838.1|203788.1|203840.9|203790.9|203837.6|203787.6|16
1647867780000|2022-03-21 13:03:00|203839.2|203789.2|203837.9|203787.9|203839.2|203789.2|203836.5|203786.5|19
1647867790000|2022-03-21 13:03:10|203838|203788|203841.1|203791.1|203841.2|203791.2|203837.1|203787.1|16
1647867800000|2022-03-21 13:03:20|203840.9|203790.9|203840.1|203790.1|203891.6|203792.5|203840.1|203741.4|18
1647867810000|2022-03-21 13:03:30|203838.4|203788.4|203874.8|203824.8|203929.5|203828.7|203837.3|203779.5|14
1647867820000|2022-03-21 13:03:40|203924.7|203774.7|203918.5|203768.5|203924.7|203825.1|203875.1|203767.4|14
1647867830000|2022-03-21 13:03:50|203919|203769|203888.2|203738.2|203919|203795.6|203838|203738.2|21
1647867840000|2022-03-21 13:04:00|203889.5|203739.5|203846.1|203796.1|203889.5|203799|203838|203739.5|28
1647867850000|2022-03-21 13:04:10|203898.4|203748.4|203856|203806|203898.4|203806|203845.5|203745.9|28
1647867860000|2022-03-21 13:04:20|203854.9|203804.9|203883.3|203833.3|203934.9|203834.7|203853.5|203783.4|24
1647867870000|2022-03-21 13:04:30|203882.8|203832.8|203879.6|203829.6|203926.4|203832.8|203877.5|203776.4|27
1647867880000|2022-03-21 13:04:40|203879.9|203829.9|203879|203829|203880.5|203830.5|203877|203827|19
1647867890000|2022-03-21 13:04:50|203878.9|203828.9|203872.9|203822.9|203923.2|203830.7|203871.9|203773.2|18
1647867900000|2022-03-21 13:05:00|203872.6|203822.6|203925.8|203775.8|203926.6|203828.3|203872.6|203771.3|28
1647867910000|2022-03-21 13:05:10|203926|203776|203925.6|203775.6|203927.2|203777.2|203923.3|203773.3|22
1647867920000|2022-03-21 13:05:20|203925.5|203775.5|203853.3|203803.3|203925.5|203812|203843.4|203770.5|25
1647867930000|2022-03-21 13:05:30|203859.1|203809.1|203845.5|203795.5|203863.2|203813.2|203841.7|203791.7|20
1647867940000|2022-03-21 13:05:40|203844.4|203794.4|203821.6|203771.6|203844.4|203794.4|203818.6|203768.6|24
1647867950000|2022-03-21 13:05:50|203822.6|203772.6|203880.9|203730.9|203884.7|203775.4|203811|203730.8|26
1647867960000|2022-03-21 13:06:00|203880.5|203730.5|203882.8|203732.8|203884.2|203734.2|203878.9|203728.9|25
1647867970000|2022-03-21 13:06:10|203881.9|203731.9|203885.4|203735.4|203888.4|203785.6|203828.4|203730.5|23
1647867980000|2022-03-21 13:06:20|203885.2|203735.2|203835.1|203785.1|203886|203785.1|203835.1|203733.3|18
1647867990000|2022-03-21 13:06:30|203833.1|203783.1|203856.1|203706.1|203858.1|203783.1|203806.6|203705.8|19
1647868000000|2022-03-21 13:06:40|203809.7|203759.7|203807.9|203757.9|203857.9|203759.7|203805.9|203707.6|16
1647868010000|2022-03-21 13:06:50|203808.1|203758.1|203734.4|203684.4|203809.3|203759.3|203733.6|203630.3|27
1647868020000|2022-03-21 13:07:00|203734.6|203684.6|203732|203682|203781.8|203686.2|203728.6|203631.6|25
1647868030000|2022-03-21 13:07:10|203731.4|203681.4|203733|203683|203783.1|203684.2|203730.1|203632.5|27
1647868040000|2022-03-21 13:07:20|203733.4|203683.4|203778.4|203628.4|203788.6|203690.7|203730.2|203628.4|25
1647868050000|2022-03-21 13:07:30|203728.4|203678.4|203767.7|203617.7|203768.8|203679.9|203728.4|203612.6|31
1647868060000|2022-03-21 13:07:40|203768.4|203618.4|203764.9|203614.9|203768.4|203618.4|203764|203614|16
1647868070000|2022-03-21 13:07:50|203764.8|203614.8|203765.1|203615.1|203765.7|203615.7|203763.4|203613.4|16
1647868080000|2022-03-21 13:08:00|203765.4|203615.4|203711.3|203661.3|203765.4|203662.5|203708.8|203605.9|22
1647868090000|2022-03-21 13:08:10|203710.7|203660.7|203731.1|203681.1|203762|203681.1|203705.8|203600.3|21
1647868100000|2022-03-21 13:08:20|203730.5|203680.5|203742|203692|203796.1|203695.7|203730.3|203630.6|27
1647868110000|2022-03-21 13:08:30|203743|203693|203793.2|203643.2|203797.8|203698.8|203738.8|203641.5|25
1647868120000|2022-03-21 13:08:40|203792.8|203642.8|203747.5|203697.5|203796.1|203700.4|203746.5|203642.8|22
1647868130000|2022-03-21 13:08:50|203747.3|203697.3|203792.4|203642.4|203795.7|203697.3|203747.3|203640|29
1647868140000|2022-03-21 13:09:00|203792|203642|203733.2|203683.2|203792|203683.2|203724.1|203625.7|21
1647868150000|2022-03-21 13:09:10|203732.9|203682.9|203730.5|203680.5|203732.9|203682.9|203728.8|203678.8|19
1647868160000|2022-03-21 13:09:20|203730.6|203680.6|203728.5|203678.5|203731.7|203681.7|203727.6|203677.6|27
1647868170000|2022-03-21 13:09:30|203728|203678|203718|203668|203769.5|203679.9|203716.8|203617.8|23
1647868180000|2022-03-21 13:09:40|203717.4|203667.4|203716.8|203666.8|203719|203669|203716.8|203666.8|11
1647868190000|2022-03-21 13:09:50|203717.2|203667.2|203706.5|203656.5|203760|203667.2|203693.5|203592.7|28
1647868200000|2022-03-21 13:10:00|203704.2|203654.2|203722|203672|203761.9|203672|203703.3|203606.6|29
1647868210000|2022-03-21 13:10:10|203767.1|203617.1|203756.4|203606.4|203767.1|203617.1|203754.5|203604.5|28
1647868220000|2022-03-21 13:10:20|203755.7|203605.7|203705.3|203655.3|203756.9|203655.8|203704.6|203603.2|20
1647868230000|2022-03-21 13:10:30|203704.8|203654.8|203755|203605|203755.6|203654.9|203704.8|203604.3|11
1647868240000|2022-03-21 13:10:40|203754.4|203604.4|203711.2|203661.2|203761.3|203666.9|203707.7|203604|24
1647868250000|2022-03-21 13:10:50|203710.6|203660.6|203711.4|203661.4|203712.4|203662.4|203708.6|203658.6|23
1647868260000|2022-03-21 13:11:00|203711|203661|203810.9|203660.9|203810.9|203707.6|203711|203654.4|29
1647868270000|2022-03-21 13:11:10|203763.6|203713.6|203759.8|203709.8|203764.7|203714.7|203759.8|203709.8|24
1647868280000|2022-03-21 13:11:20|203760|203710|203803.9|203653.9|203809.1|203710.8|203749.8|203646|23
1647868290000|2022-03-21 13:11:30|203804.4|203654.4|203750.4|203700.4|203805.8|203701.3|203747.3|203648.7|25
1647868300000|2022-03-21 13:11:40|203749.7|203699.7|203798.7|203648.7|203799.3|203700|203748.1|203648.5|13
1647868310000|2022-03-21 13:11:50|203797.2|203647.2|203747.9|203697.9|203800.2|203697.9|203747.9|203647.2|11
1647868320000|2022-03-21 13:12:00|203798.2|203648.2|203801.5|203651.5|203801.5|203701.5|203747.1|203648|21
1647868330000|2022-03-21 13:12:10|203799.2|203649.2|203804.2|203654.2|203804.2|203654.2|203797|203647|26
1647868340000|2022-03-21 13:12:20|203802.5|203652.5|203797.2|203647.2|203802.5|203700.6|203747.4|203645.5|21
1647868350000|2022-03-21 13:12:30|203796.5|203646.5|203795.2|203645.2|203797.4|203647.4|203794.3|203644.3|19
1647868360000|2022-03-21 13:12:40|203794.3|203644.3|203776.4|203626.4|203794.8|203677.5|203727.5|203613.3|20
1647868370000|2022-03-21 13:12:50|203781.4|203631.4|203771.1|203621.1|203781.4|203676.8|203716.7|203617|19
1647868380000|2022-03-21 13:13:00|203769.5|203619.5|203716.8|203666.8|203770.7|203668.8|203714.3|203619.5|23
1647868390000|2022-03-21 13:13:10|203717.2|203667.2|203694.8|203644.8|203717.5|203667.5|203693.1|203643.1|30
1647868400000|2022-03-21 13:13:20|203695.3|203645.3|203698|203648|203699.6|203649.6|203695.3|203645.3|14
1647868410000|2022-03-21 13:13:30|203701|203651|203711.8|203661.8|203749.5|203667.7|203699.9|203597.4|16
1647868420000|2022-03-21 13:13:40|203710|203660|203709.5|203659.5|203767|203665.1|203708.2|203613.4|24
1647868430000|2022-03-21 13:13:50|203710.1|203660.1|203705.7|203655.7|203763.2|203662.8|203705|203613.2|17
1647868440000|2022-03-21 13:14:00|203708.7|203658.7|203754.2|203604.2|203754.9|203661.1|203702.4|203604.2|30
1647868450000|2022-03-21 13:14:10|203754.9|203604.9|203676.9|203626.9|203754.9|203655.3|203676.9|203578.7|23
1647868460000|2022-03-21 13:14:20|203677.3|203627.3|203681.7|203631.7|203683.7|203633.7|203677.3|203627.3|15
1647868470000|2022-03-21 13:14:30|203682|203632|203682.6|203632.6|203683.5|203633.5|203681|203631|14
1647868480000|2022-03-21 13:14:40|203684|203634|203733.1|203583.1|203733.2|203634.4|203683.4|203582.2|10
1647868490000|2022-03-21 13:14:50|203733.8|203583.8|203733.3|203583.3|203734.9|203584.9|203732.8|203582.8|17
1647868500000|2022-03-21 13:15:00|203733.7|203583.7|203712.1|203662.1|203762.4|203662.1|203688.7|203581.5|25
1647868510000|2022-03-21 13:15:10|203711.4|203661.4|203721.9|203671.9|203763.3|203671.9|203711.4|203610.4|15
1647868520000|2022-03-21 13:15:20|203720.4|203670.4|203675.6|203625.6|203767.5|203671.5|203675.3|203617.5|15
1647868530000|2022-03-21 13:15:30|203667.3|203617.3|203670.9|203620.9|203672.2|203622.2|203665.4|203615.4|16
1647868540000|2022-03-21 13:15:40|203671.1|203621.1|203719.8|203569.8|203720.9|203621.1|203671.1|203569|13
1647868550000|2022-03-21 13:15:50|203666.1|203616.1|203713.1|203563.1|203730.5|203629.6|203663.5|203563.1|26
1647868560000|2022-03-21 13:16:00|203716.2|203566.2|203726.9|203576.9|203726.9|203625.4|203669.6|203566.2|13
1647868570000|2022-03-21 13:16:10|203726.8|203576.8|203728.1|203578.1|203728.8|203629.6|203676|203576|13
1647868580000|2022-03-21 13:16:20|203726|203576|203691.2|203641.2|203751.7|203653.4|203689.9|203571.2|23
1647868590000|2022-03-21 13:16:30|203692.2|203642.2|203692.2|203642.2|203701.3|203651.3|203692.2|203642.2|23
1647868600000|2022-03-21 13:16:40|203692.4|203642.4|203691.8|203641.8|203693.6|203643.6|203689.7|203639.7|13
1647868610000|2022-03-21 13:16:50|203691.4|203641.4|203754.5|203604.5|203756|203656.5|203691.1|203602.8|22
1647868620000|2022-03-21 13:17:00|203702.9|203652.9|203740.7|203590.7|203750.5|203655.7|203701.2|203590.7|26
1647868630000|2022-03-21 13:17:10|203726.9|203576.9|203739.2|203589.2|203747.9|203641|203691|203576.6|23
1647868640000|2022-03-21 13:17:20|203738.7|203588.7|203681|203631|203742|203634.8|203679.8|203580.4|20
1647868650000|2022-03-21 13:17:30|203683.1|203633.1|203732.1|203582.1|203737.8|203633.6|203679.1|203574.5|26
1647868660000|2022-03-21 13:17:40|203728.9|203578.9|203733.7|203583.7|203734.4|203584.4|203728.7|203578.7|15
1647868670000|2022-03-21 13:17:50|203731.9|203581.9|203739.1|203589.1|203742.5|203636.3|203686.3|203581.9|19
1647868680000|2022-03-21 13:18:00|203739.9|203589.9|203703.4|203653.4|203739.9|203656.6|203684.2|203587|20
1647868690000|2022-03-21 13:18:10|203707.1|203657.1|203743.1|203593.1|203750.3|203658.8|203691.1|203590.7|22
1647868700000|2022-03-21 13:18:20|203743.4|203593.4|203676.8|203626.8|203744|203642.3|203676.8|203593.4|27
1647868710000|2022-03-21 13:18:30|203677.6|203627.6|203675.8|203625.8|203678.2|203628.2|203674|203624|19
1647868720000|2022-03-21 13:18:40|203675.5|203625.5|203676.3|203626.3|203676.5|203626.5|203674|203624|19
1647868730000|2022-03-21 13:18:50|203675.5|203625.5|203669.5|203619.5|203678.5|203628.5|203668.6|203618.6|17
1647868740000|2022-03-21 13:19:00|203669|203619|203672.9|203622.9|203673.5|203623.5|203669|203619|21
1647868750000|2022-03-21 13:19:10|203672.7|203622.7|203672.8|203622.8|203673.2|203623.2|203672.5|203622.5|11
1647868760000|2022-03-21 13:19:20|203673.5|203623.5|203674|203624|203674|203624|203671.5|203621.5|19
1647868770000|2022-03-21 13:19:30|203674.2|203624.2|203682.3|203632.3|203685.8|203635.8|203674.2|203624.2|20
1647868780000|2022-03-21 13:19:40|203682.2|203632.2|203673.3|203623.3|203701.4|203651.4|203673.3|203623.3|23
1647868790000|2022-03-21 13:19:50|203676.3|203626.3|203673.6|203623.6|203689.6|203639.6|203671.5|203621.5|22
1647868800000|2022-03-21 13:20:00|203675|203625|203636|203486|203684.3|203630.3|203603.6|203484.3|35
1647868810000|2022-03-21 13:20:10|203634.8|203484.8|203631|203481|203640.3|203540.5|203576.9|203473.8|26
1647868820000|2022-03-21 13:20:20|203630.7|203480.7|203600.3|203450.3|203630.9|203528.2|203577.6|203450.3|28
1647868830000|2022-03-21 13:20:30|203605.5|203455.5|203602.1|203452.1|203612.1|203507.2|203555|203449.9|22
1647868840000|2022-03-21 13:20:40|203604.4|203454.4|203600.7|203450.7|203605.8|203509|203549.6|203450.7|21
1647868850000|2022-03-21 13:20:50|203601.5|203451.5|203630.4|203480.4|203634.9|203533.5|203547.8|203446.2|27
1647868860000|2022-03-21 13:21:00|203631.1|203481.1|203616.1|203466.1|203632|203482|203611.8|203461.8|24
1647868870000|2022-03-21 13:21:10|203615.3|203465.3|203600.6|203450.6|203619|203469|203598.4|203448.4|21
1647868880000|2022-03-21 13:21:20|203603.8|203453.8|203600.5|203450.5|203604.4|203454.4|203600.5|203450.5|8
1647868890000|2022-03-21 13:21:30|203600.2|203450.2|203601.9|203451.9|203605.6|203455.6|203599.7|203449.7|10
1647868900000|2022-03-21 13:21:40|203605.1|203455.1|203600.1|203450.1|203618.4|203512.4|203557|203447.7|19
1647868910000|2022-03-21 13:21:50|203601.7|203451.7|203603.1|203453.1|203605.5|203506.3|203546.7|203451.4|18
1647868920000|2022-03-21 13:22:00|203604|203454|203600.8|203450.8|203606.6|203456.6|203599.6|203449.6|15
1647868930000|2022-03-21 13:22:10|203602.2|203452.2|203554.5|203504.5|203603.1|203505.3|203554.3|203450.7|15
1647868940000|2022-03-21 13:22:20|203558.2|203508.2|203548.2|203498.2|203558.2|203508.2|203547|203497|20
1647868950000|2022-03-21 13:22:30|203548.7|203498.7|203595.5|203445.5|203598.1|203500|203544.4|203445.5|11
1647868960000|2022-03-21 13:22:40|203595.2|203445.2|203591.3|203441.3|203599.5|203490.6|203530.9|203439.3|22
1647868970000|2022-03-21 13:22:50|203588.5|203438.5|203593.1|203443.1|203593.1|203443.1|203586.6|203436.6|22
1647868980000|2022-03-21 13:23:00|203593.3|203443.3|203590.8|203440.8|203593.3|203443.3|203586.6|203436.6|18
1647868990000|2022-03-21 13:23:10|203590.4|203440.4|203539|203489|203590.8|203489.8|203538.8|203438.9|17
1647869000000|2022-03-21 13:23:20|203539.4|203489.4|203540.3|203490.3|203594.1|203491.5|203539.3|203439.7|19
1647869010000|2022-03-21 13:23:30|203540.4|203490.4|203572.9|203422.9|203592.7|203492.2|203540.4|203422.9|26
1647869020000|2022-03-21 13:23:40|203575.4|203425.4|203584.1|203434.1|203584.1|203434.1|203575.4|203425.4|16
1647869030000|2022-03-21 13:23:50|203583.9|203433.9|203533.3|203483.3|203586.5|203483.8|203531|203422.7|23
1647869040000|2022-03-21 13:24:00|203532.5|203482.5|203581.8|203431.8|203588.7|203482.5|203532.5|203431.6|26
1647869050000|2022-03-21 13:24:10|203584|203434|203536.6|203486.6|203586.7|203491.8|203533.8|203432.7|22
1647869060000|2022-03-21 13:24:20|203535.5|203485.5|203536.5|203486.5|203586.2|203486.5|203534.5|203431.7|20
1647869070000|2022-03-21 13:24:30|203537.5|203487.5|203587.1|203437.1|203588.4|203487.5|203532.3|203435.3|21
1647869080000|2022-03-21 13:24:40|203586.5|203436.5|203581|203431|203588.7|203484|203532.8|203428.6|25
1647869090000|2022-03-21 13:24:50|203577.9|203427.9|203581|203431|203582.6|203432.6|203577.8|203427.8|20
1647869100000|2022-03-21 13:25:00|203582.1|203432.1|203518.4|203468.4|203584.5|203470.6|203517.6|203416.6|33
1647869110000|2022-03-21 13:25:10|203520.6|203470.6|203516.9|203466.9|203551.2|203471|203500.3|203401.2|29
1647869120000|2022-03-21 13:25:20|203519.4|203469.4|203514.2|203464.2|203522.4|203472.4|203514.2|203464.2|24
1647869130000|2022-03-21 13:25:30|203516.5|203466.5|203516.8|203466.8|203517.9|203467.9|203516.4|203466.4|22
1647869140000|2022-03-21 13:25:40|203516.9|203466.9|203495.3|203445.3|203517.8|203467.8|203494.3|203444.3|21
1647869150000|2022-03-21 13:25:50|203501.3|203451.3|203496.6|203446.6|203501.3|203451.3|203494.9|203444.9|17
1647869160000|2022-03-21 13:26:00|203499.6|203449.6|203499.6|203449.6|203499.6|203449.6|203495.9|203445.9|22
1647869170000|2022-03-21 13:26:10|203498.8|203448.8|203489.6|203439.6|203500.4|203450.4|203486.7|203436.7|18
1647869180000|2022-03-21 13:26:20|203491.8|203441.8|203491.5|203441.5|203497.2|203447.2|203488.4|203438.4|23
1647869190000|2022-03-21 13:26:30|203489.1|203439.1|203494.8|203444.8|203546.1|203452.9|203487.9|203394.6|25
1647869200000|2022-03-21 13:26:40|203493.8|203443.8|203491.7|203441.7|203494.1|203444.1|203490.1|203440.1|21
1647869210000|2022-03-21 13:26:50|203492.6|203442.6|203495.5|203445.5|203496.5|203446.5|203491.8|203441.8|15
1647869220000|2022-03-21 13:27:00|203494.2|203444.2|203490.9|203440.9|203494.2|203444.2|203489.4|203439.4|19
1647869230000|2022-03-21 13:27:10|203490.4|203440.4|203542.8|203392.8|203546|203445.1|203490.3|203391.1|22
1647869240000|2022-03-21 13:27:20|203541.5|203391.5|203487.9|203437.9|203542.2|203438|203476.9|203391.5|32
1647869250000|2022-03-21 13:27:30|203489|203439|203489.9|203439.9|203491.9|203441.9|203485.2|203435.2|24
1647869260000|2022-03-21 13:27:40|203491.8|203441.8|203559.6|203409.6|203559.6|203456.2|203491.8|203391|30
1647869270000|2022-03-21 13:27:50|203558.8|203408.8|203496.3|203446.3|203558.8|203455.4|203494.8|203404.7|26
1647869280000|2022-03-21 13:28:00|203496.8|203446.8|203586.2|203436.2|203588.4|203490.3|203488.5|203434.3|30
1647869290000|2022-03-21 13:28:10|203540.1|203490.1|203556.6|203406.6|203585.2|203490.1|203536.6|203406.6|33
1647869300000|2022-03-21 13:28:20|203562.4|203412.4|203582.2|203432.2|203584.7|203479.3|203525.7|203410.1|28
1647869310000|2022-03-21 13:28:30|203582.8|203432.8|203593.1|203443.1|203597|203447|203582.8|203432.8|26
1647869320000|2022-03-21 13:28:40|203592.3|203442.3|203593.6|203443.6|203595.1|203445.1|203592.3|203442.3|20
1647869330000|2022-03-21 13:28:50|203594.1|203444.1|203603.3|203453.3|203609.4|203459.4|203594.1|203444.1|30
1647869340000|2022-03-21 13:29:00|203603.2|203453.2|203600.1|203450.1|203605.6|203455.6|203585.4|203435.4|33
1647869350000|2022-03-21 13:29:10|203601.3|203451.3|203598.5|203448.5|203601.3|203451.3|203584.1|203434.1|24
1647869360000|2022-03-21 13:29:20|203598.4|203448.4|203587.6|203437.6|203600.1|203450.1|203582.5|203432.5|24
1647869370000|2022-03-21 13:29:30|203585.7|203435.7|203597.5|203447.5|203599.3|203449.3|203583.6|203433.6|33
1647869380000|2022-03-21 13:29:40|203597.8|203447.8|203561.1|203411.1|203597.8|203464.4|203505.4|203393.6|32
1647869390000|2022-03-21 13:29:50|203566.5|203416.5|203572.8|203422.8|203577.5|203427.5|203562.2|203412.2|15
1647869400000|2022-03-21 13:30:00|203566|203416|203576|203426|203580.5|203430.5|203564.2|203414.2|33
1647869410000|2022-03-21 13:30:10|203571.6|203421.6|203512.5|203462.5|203574.7|203462.8|203508|203409.7|33
1647869420000|2022-03-21 13:30:20|203563.4|203413.4|203509.9|203459.9|203570.2|203463.7|203509.9|203409.7|29
1647869430000|2022-03-21 13:30:30|203510.2|203460.2|203510.7|203460.7|203512.1|203462.1|203508.5|203458.5|29
1647869440000|2022-03-21 13:30:40|203510.6|203460.6|203508.6|203458.6|203511.8|203461.8|203505|203455|29
1647869450000|2022-03-21 13:30:50|203508.7|203458.7|203487.6|203437.6|203508.7|203458.7|203484.6|203434.6|26
1647869460000|2022-03-21 13:31:00|203488.6|203438.6|203497.5|203447.5|203501.1|203451.1|203488.6|203438.6|34
1647869470000|2022-03-21 13:31:10|203498.5|203448.5|203513.8|203463.8|203513.8|203463.8|203494|203444|32
1647869480000|2022-03-21 13:31:20|203513.9|203463.9|203505.2|203455.2|203513.9|203463.9|203500.2|203450.2|31
1647869490000|2022-03-21 13:31:30|203505.6|203455.6|203502.2|203452.2|203506.4|203456.4|203502.2|203452.2|22
1647869500000|2022-03-21 13:31:40|203502.3|203452.3|203503.2|203453.2|203504.8|203454.8|203502.3|203452.3|19
1647869510000|2022-03-21 13:31:50|203503.1|203453.1|203492.4|203442.4|203540.6|203456.5|203490.4|203390.6|29
1647869520000|2022-03-21 13:32:00|203490.1|203440.1|203493|203343|203497.9|203447.9|203441.9|203343|34
1647869530000|2022-03-21 13:32:10|203441.6|203391.6|203466|203416|203515.6|203416|203428.3|203335.1|34
1647869540000|2022-03-21 13:32:20|203466.7|203416.7|203469.5|203419.5|203471.1|203421.1|203464.8|203414.8|36
1647869550000|2022-03-21 13:32:30|203470.4|203420.4|203467.9|203417.9|203515.4|203423.2|203465|203364.9|38
1647869560000|2022-03-21 13:32:40|203468|203418|203468.4|203418.4|203469.5|203419.5|203466.5|203416.5|23
1647869570000|2022-03-21 13:32:50|203467.9|203417.9|203468.5|203418.5|203524.7|203426.5|203467.8|203374.7|30
1647869580000|2022-03-21 13:33:00|203470.4|203420.4|203544.5|203394.5|203557.8|203479.6|203470.4|203394.5|37
1647869590000|2022-03-21 13:33:10|203543.4|203393.4|203491.8|203441.8|203543.5|203447|203487.9|203390.4|34
1647869600000|2022-03-21 13:33:20|203493.6|203443.6|203539.6|203389.6|203539.7|203443.8|203487|203388.9|27
1647869610000|2022-03-21 13:33:30|203538.6|203388.6|203532.9|203382.9|203539.5|203435.2|203485.2|203380.8|21
1647869620000|2022-03-21 13:33:40|203533|203383|203533.7|203383.7|203535.5|203385.5|203532.5|203382.5|21
1647869630000|2022-03-21 13:33:50|203535.1|203385.1|203540.7|203390.7|203547|203397|203534.8|203384.8|27
1647869640000|2022-03-21 13:34:00|203542.1|203392.1|203546.4|203396.4|203546.4|203396.4|203541.6|203391.6|28
1647869650000|2022-03-21 13:34:10|203543.9|203393.9|203544.8|203394.8|203547.2|203397.2|203535.2|203385.2|36
1647869660000|2022-03-21 13:34:20|203544.4|203394.4|203540.9|203390.9|203544.6|203394.6|203538.4|203388.4|32
1647869670000|2022-03-21 13:34:30|203542.6|203392.6|203540.7|203390.7|203542.6|203392.6|203539.8|203389.8|20
1647869680000|2022-03-21 13:34:40|203540.6|203390.6|203528|203378|203541.8|203391.8|203523.6|203373.6|25
1647869690000|2022-03-21 13:34:50|203527|203377|203522.8|203372.8|203530.2|203428.2|203473.4|203369.7|30
1647869700000|2022-03-21 13:35:00|203520.6|203370.6|203526.1|203376.1|203536|203433.1|203481|203370.6|37
1647869710000|2022-03-21 13:35:10|203525.5|203375.5|203549.9|203399.9|203550.5|203443.4|203485.3|203375.5|34
1647869720000|2022-03-21 13:35:20|203550.1|203400.1|203554.5|203404.5|203556|203461.9|203501.8|203400.1|32
1647869730000|2022-03-21 13:35:30|203552.5|203402.5|203552.5|203402.5|203555.3|203405.3|203549.7|203399.7|23
1647869740000|2022-03-21 13:35:40|203552.2|203402.2|203556.3|203406.3|203556.3|203406.3|203551.3|203401.3|18
1647869750000|2022-03-21 13:35:50|203554.6|203404.6|203551.9|203401.9|203557.1|203407.1|203545.7|203395.7|27
1647869760000|2022-03-21 13:36:00|203552.9|203402.9|203552.6|203402.6|203555.2|203405.2|203548.8|203398.8|33
1647869770000|2022-03-21 13:36:10|203552.8|203402.8|203555.3|203405.3|203556.3|203406.3|203549.7|203399.7|27
1647869780000|2022-03-21 13:36:20|203555.4|203405.4|203548.8|203398.8|203556.5|203406.5|203546.2|203396.2|26
1647869790000|2022-03-21 13:36:30|203548.7|203398.7|203592.6|203442.6|203594.1|203444.1|203542.7|203392.7|33
1647869800000|2022-03-21 13:36:40|203592.2|203442.2|203599.7|203449.7|203603.5|203453.5|203591.1|203441.1|34
1647869810000|2022-03-21 13:36:50|203600.6|203450.6|203544.3|203494.3|203621.7|203514.8|203542.6|203442.8|25
1647869820000|2022-03-21 13:37:00|203594.2|203444.2|203592.2|203442.2|203597.1|203447.1|203587.5|203437.5|35
1647869830000|2022-03-21 13:37:10|203592.7|203442.7|203596.7|203446.7|203598|203496.9|203540.9|203442.7|31
1647869840000|2022-03-21 13:37:20|203596.5|203446.5|203600.9|203450.9|203603.4|203453.4|203596.5|203446.5|27
1647869850000|2022-03-21 13:37:30|203600.7|203450.7|203602.5|203452.5|203602.5|203452.5|203591.4|203441.4|26
1647869860000|2022-03-21 13:37:40|203601.5|203451.5|203599.7|203449.7|203602.6|203504|203551|203443.8|22
1647869870000|2022-03-21 13:37:50|203600.8|203450.8|203601.2|203451.2|203602.3|203507.2|203552|203449.9|25
1647869880000|2022-03-21 13:38:00|203601|203451|203544.4|203494.4|203601.6|203495.5|203542.5|203441.3|31
1647869890000|2022-03-21 13:38:10|203544.5|203494.5|203552.9|203502.9|203602.7|203503.7|203544.1|203451.1|29
1647869900000|2022-03-21 13:38:20|203552.3|203502.3|203551.5|203501.5|203554|203504|203550.2|203500.2|32
1647869910000|2022-03-21 13:38:30|203551.8|203501.8|203551.3|203501.3|203555.5|203505.5|203551.3|203501.3|27
1647869920000|2022-03-21 13:38:40|203551.5|203501.5|203555.1|203505.1|203555.6|203505.6|203551.5|203501.5|18
1647869930000|2022-03-21 13:38:50|203555.2|203505.2|203552.8|203502.8|203557.2|203507.2|203552.1|203502.1|24
1647869940000|2022-03-21 13:39:00|203553.2|203503.2|203555.8|203505.8|203555.8|203505.8|203553.1|203503.1|30
1647869950000|2022-03-21 13:39:10|203555.6|203505.6|203550.8|203500.8|203556.4|203506.4|203550.8|203500.8|33
1647869960000|2022-03-21 13:39:20|203552.2|203502.2|203554.2|203504.2|203555.2|203505.2|203541.5|203491.5|32
1647869970000|2022-03-21 13:39:30|203552.7|203502.7|203551.6|203501.6|203554.9|203504.9|203550|203500|34
1647869980000|2022-03-21 13:39:40|203552.2|203502.2|203549.7|203499.7|203554.1|203504.1|203549.2|203499.2|29
1647869990000|2022-03-21 13:39:50|203552.6|203502.6|203592.8|203542.8|203592.9|203542.9|203552.6|203502.6|27
1647870000000|2022-03-21 13:40:00|203591.4|203541.4|203581.9|203531.9|203593.5|203543.5|203581.9|203531.9|30
1647870010000|2022-03-21 13:40:10|203583|203533|203586.9|203536.9|203586.9|203536.9|203561.5|203511.5|33
1647870020000|2022-03-21 13:40:20|203585.7|203535.7|203568.5|203518.5|203591.9|203541.9|203568|203518|38
1647870030000|2022-03-21 13:40:30|203570.1|203520.1|203581.6|203531.6|203581.6|203531.6|203568.7|203518.7|26
1647870040000|2022-03-21 13:40:40|203629.4|203479.4|203628.1|203478.1|203630.3|203480.3|203625.6|203475.6|32
1647870050000|2022-03-21 13:40:50|203628.2|203478.2|203628.1|203478.1|203628.7|203478.7|203626.3|203476.3|25
1647870060000|2022-03-21 13:41:00|203627.9|203477.9|203610.4|203460.4|203628|203521.2|203560|203457.1|25
1647870070000|2022-03-21 13:41:10|203610.5|203460.5|203612.8|203462.8|203613.2|203463.2|203610.5|203460.5|18
1647870080000|2022-03-21 13:41:20|203612.3|203462.3|203640.2|203490.2|203640.6|203536|203571.6|203462.1|26
1647870090000|2022-03-21 13:41:30|203640.1|203490.1|203553|203503|203640.3|203510.4|203552.1|203490|25
1647870100000|2022-03-21 13:41:40|203552.5|203502.5|203552.5|203502.5|203553.3|203503.3|203552.1|203502.1|14
1647870110000|2022-03-21 13:41:50|203552.4|203502.4|203553.5|203503.5|203553.5|203503.5|203551.5|203501.5|17
1647870120000|2022-03-21 13:42:00|203553.1|203503.1|203611.8|203461.8|203615.4|203514.9|203553.1|203461.3|32
1647870130000|2022-03-21 13:42:10|203611.1|203461.1|203604.7|203454.7|203612.3|203508.9|203550.5|203454.7|33
1647870140000|2022-03-21 13:42:20|203603.5|203453.5|203604.4|203454.4|203607.3|203457.3|203603.5|203453.5|19
1647870150000|2022-03-21 13:42:30|203604.2|203454.2|203603.5|203453.5|203604.9|203454.9|203602.6|203452.6|21
1647870160000|2022-03-21 13:42:40|203591.4|203441.4|203590.8|203440.8|203594.5|203444.5|203585.7|203435.7|32
1647870170000|2022-03-21 13:42:50|203591.2|203441.2|203590.7|203440.7|203591.6|203441.6|203589.2|203439.2|15
1647870180000|2022-03-21 13:43:00|203592.6|203442.6|203540.9|203490.9|203593.3|203492.9|203540.9|203440|23
1647870190000|2022-03-21 13:43:10|203540.8|203490.8|203556.9|203406.9|203564.7|203491.3|203503.1|203404.9|33
1647870200000|2022-03-21 13:43:20|203557.1|203407.1|203549.8|203399.8|203557.5|203407.5|203549.8|203399.8|33
1647870210000|2022-03-21 13:43:30|203550.5|203400.5|203521.9|203371.9|203551|203436.1|203470.7|203370.7|32
1647870220000|2022-03-21 13:43:40|203521.8|203371.8|203475.1|203425.1|203527.5|203426.4|203473.5|203366.3|32
1647870230000|2022-03-21 13:43:50|203475.9|203425.9|203478.5|203428.5|203478.5|203428.5|203472.3|203422.3|22
1647870240000|2022-03-21 13:44:00|203480|203430|203480.7|203430.7|203480.7|203430.7|203478.6|203428.6|10
1647870250000|2022-03-21 13:44:10|203480|203430|203551.6|203401.6|203553.6|203437.1|203477.4|203396.5|27
1647870260000|2022-03-21 13:44:20|203550.9|203400.9|203537.1|203387.1|203550.9|203442.1|203488.1|203383.8|36
1647870270000|2022-03-21 13:44:30|203539|203389|203545.5|203395.5|203548.6|203398.6|203537.8|203387.8|30
1647870280000|2022-03-21 13:44:40|203545.4|203395.4|203512|203462|203563.8|203462.4|203509.3|203395.4|34
1647870290000|2022-03-21 13:44:50|203513.3|203463.3|203555.3|203405.3|203556.2|203463.3|203503.8|203403.4|27
1647870300000|2022-03-21 13:45:00|203549.6|203399.6|203546.8|203396.8|203549.6|203399.6|203541.9|203391.9|34
1647870310000|2022-03-21 13:45:10|203547.2|203397.2|203498.9|203448.9|203557.3|203455.6|203498|203395.7|31
1647870320000|2022-03-21 13:45:20|203499.3|203449.3|203549.2|203399.2|203554|203449.3|203497.8|203395.7|33
1647870330000|2022-03-21 13:45:30|203547.8|203397.8|203548.2|203398.2|203552|203402|203546.4|203396.4|24
1647870340000|2022-03-21 13:45:40|203547.6|203397.6|203548.6|203398.6|203550.9|203400.9|203547|203397|32
1647870350000|2022-03-21 13:45:50|203549.2|203399.2|203554.5|203404.5|203554.5|203404.5|203549|203399|19
1647870360000|2022-03-21 13:46:00|203554.2|203404.2|203510|203460|203554.2|203465.4|203500.3|203398|23
1647870370000|2022-03-21 13:46:10|203510.4|203460.4|203514.7|203464.7|203515.5|203465.5|203509.8|203459.8|28
1647870380000|2022-03-21 13:46:20|203514.5|203464.5|203514.5|203464.5|203516.4|203466.4|203513.6|203463.6|19
1647870390000|2022-03-21 13:46:30|203513.2|203463.2|203628.9|203478.9|203633.9|203521|203511.8|203461.8|28
1647870400000|2022-03-21 13:46:40|203629.6|203479.6|203573.9|203523.9|203630|203526.5|203569|203472.9|30
1647870410000|2022-03-21 13:46:50|203575.5|203525.5|203571.5|203521.5|203575.5|203525.5|203571.5|203521.5|25
1647870420000|2022-03-21 13:47:00|203572.6|203522.6|203571.9|203521.9|203573.7|203523.7|203571.5|203521.5|21
1647870430000|2022-03-21 13:47:10|203572.2|203522.2|203622.8|203472.8|203623.3|203522.4|203569.2|203472.8|18
1647870440000|2022-03-21 13:47:20|203621.9|203471.9|203618.2|203468.2|203621.9|203471.9|203616.9|203466.9|18
1647870450000|2022-03-21 13:47:30|203620.6|203470.6|203619.7|203469.7|203623|203473|203615.4|203465.4|29
1647870460000|2022-03-21 13:47:40|203620.6|203470.6|203618|203468|203623.4|203473.4|203616.7|203466.7|20
1647870470000|2022-03-21 13:47:50|203617|203467|203620.8|203470.8|203621|203471|203617|203467|27
1647870480000|2022-03-21 13:48:00|203620|203470|203621.2|203471.2|203622.5|203472.5|203617.9|203467.9|28
1647870490000|2022-03-21 13:48:10|203621.6|203471.6|203623.1|203473.1|203623.5|203473.5|203618.9|203468.9|23
1647870500000|2022-03-21 13:48:20|203575.3|203525.3|203580.5|203530.5|203627.8|203532.1|203575.3|203477.8|28
1647870510000|2022-03-21 13:48:30|203581.2|203531.2|203632.2|203482.2|203632.6|203539.3|203581.2|203481.6|19
1647870520000|2022-03-21 13:48:40|203632.3|203482.3|203576.6|203526.6|203632.3|203533.9|203565.3|203482.3|31
1647870530000|2022-03-21 13:48:50|203578|203528|203577.8|203527.8|203578.9|203528.9|203573.9|203523.9|24
1647870540000|2022-03-21 13:49:00|203578.6|203528.6|203636.9|203486.9|203642.1|203537|203574.9|203486.9|29
1647870550000|2022-03-21 13:49:10|203643.1|203493.1|203669.6|203519.6|203677.2|203527.2|203643.1|203493.1|39
1647870560000|2022-03-21 13:49:20|203670|203520|203667.6|203517.6|203676.3|203526.3|203663.1|203513.1|33
1647870570000|2022-03-21 13:49:30|203664.1|203514.1|203667.1|203517.1|203678.6|203528.6|203664|203514|34
1647870580000|2022-03-21 13:49:40|203668.5|203518.5|203611.5|203461.5|203668.6|203529.1|203579.1|203458.2|39
1647870590000|2022-03-21 13:49:50|203616.4|203466.4|203552|203502|203617.3|203516.5|203551.7|203465.4|26
1647870600000|2022-03-21 13:50:00|203552.3|203502.3|203588.4|203438.4|203610|203502.7|203552|203438.2|31
1647870610000|2022-03-21 13:50:10|203586.4|203436.4|203581.7|203431.7|203586.4|203436.4|203581.7|203431.7|22
1647870620000|2022-03-21 13:50:20|203582|203432|203569.2|203419.2|203582.6|203432.6|203568.7|203418.7|22
1647870630000|2022-03-21 13:50:30|203567.8|203417.8|203538.4|203388.4|203570.1|203446.1|203487.2|203385.6|31
1647870640000|2022-03-21 13:50:40|203537.1|203387.1|203541|203391|203543.3|203393.3|203536.6|203386.6|33
1647870650000|2022-03-21 13:50:50|203542|203392|203482.2|203432.2|203546.7|203432.2|203481.6|203381|32
1647870660000|2022-03-21 13:51:00|203482.7|203432.7|203526.2|203376.2|203531|203432.7|203480.7|203374.4|31
1647870670000|2022-03-21 13:51:10|203526.4|203376.4|203521.5|203371.5|203526.4|203376.4|203520.3|203370.3|20
1647870680000|2022-03-21 13:51:20|203522.1|203372.1|203517.2|203367.2|203522.1|203372.1|203506.4|203356.4|16
1647870690000|2022-03-21 13:51:30|203516.9|203366.9|203523.8|203373.8|203524.6|203414.1|203462|203366.7|29
1647870700000|2022-03-21 13:51:40|203523.4|203373.4|203522.1|203372.1|203524|203374|203521.5|203371.5|22
1647870710000|2022-03-21 13:51:50|203523.3|203373.3|203520|203370|203524.1|203374.1|203519.6|203369.6|24
1647870720000|2022-03-21 13:52:00|203520.5|203370.5|203563.7|203413.7|203563.8|203460.9|203475.6|203367.8|34
1647870730000|2022-03-21 13:52:10|203511.5|203461.5|203561.6|203411.6|203565.3|203464.5|203511.5|203410.3|32
1647870740000|2022-03-21 13:52:20|203561.5|203411.5|203562.7|203412.7|203562.7|203412.7|203559.1|203409.1|25
1647870750000|2022-03-21 13:52:30|203563.2|203413.2|203566.1|203416.1|203567|203466.3|203512.8|203411.7|15
1647870760000|2022-03-21 13:52:40|203566.2|203416.2|203511.6|203461.6|203566.2|203465.4|203511|203414.9|23
1647870770000|2022-03-21 13:52:50|203511.7|203461.7|203515.9|203465.9|203568|203468.7|203511.6|203414.2|26
1647870780000|2022-03-21 13:53:00|203515.5|203465.5|203598.4|203448.4|203599.1|203501|203514.5|203447.3|29
1647870790000|2022-03-21 13:53:10|203598.2|203448.2|203614.7|203464.7|203615.2|203498.4|203547|203446.4|37
1647870800000|2022-03-21 13:53:20|203614.8|203464.8|203607.7|203457.7|203614.8|203464.8|203606.6|203456.6|24
1647870810000|2022-03-21 13:53:30|203607.6|203457.6|203614.2|203464.2|203615.4|203465.4|203607.2|203457.2|27
1647870820000|2022-03-21 13:53:40|203615|203465|203611.4|203461.4|203615.4|203465.4|203609|203459|28
1647870830000|2022-03-21 13:53:50|203610.5|203460.5|203620.6|203470.6|203620.6|203470.6|203610.1|203460.1|28
1647870840000|2022-03-21 13:54:00|203620.1|203470.1|203649.6|203499.6|203655.3|203542|203592|203468.2|33
1647870850000|2022-03-21 13:54:10|203649|203499|203645.5|203495.5|203650.1|203539.9|203589.9|203479.4|29
1647870860000|2022-03-21 13:54:20|203646.7|203496.7|203653.2|203503.2|203653.2|203552|203587.9|203485.9|33
1647870870000|2022-03-21 13:54:30|203651.7|203501.7|203644.7|203494.7|203655|203547.8|203592.5|203493.2|35
1647870880000|2022-03-21 13:54:40|203644.3|203494.3|203593.6|203543.6|203651.8|203543.6|203589.2|203491.4|33
1647870890000|2022-03-21 13:54:50|203596|203546|203651.2|203501.2|203651.2|203546|203596|203492.9|23
1647870900000|2022-03-21 13:55:00|203650.3|203500.3|203675.9|203525.9|203675.9|203561.2|203598.3|203496.9|31
1647870910000|2022-03-21 13:55:10|203674.6|203524.6|203677.6|203527.6|203679.9|203529.9|203674.6|203524.6|34
1647870920000|2022-03-21 13:55:20|203677.9|203527.9|203654.1|203504.1|203678|203569.9|203619.9|203504.1|35
1647870930000|2022-03-21 13:55:30|203652.5|203502.5|203665.1|203515.1|203667.3|203517.3|203652.5|203502.5|33
1647870940000|2022-03-21 13:55:40|203668|203518|203664.3|203514.3|203668.4|203518.4|203662.4|203512.4|32
1647870950000|2022-03-21 13:55:50|203663.5|203513.5|203661.8|203511.8|203667.3|203517.3|203661.8|203511.8|32
1647870960000|2022-03-21 13:56:00|203662.4|203512.4|203619.1|203469.1|203662.4|203533.8|203583.8|203463.6|32
1647870970000|2022-03-21 13:56:10|203585.8|203535.8|203628.6|203478.6|203629.3|203535.8|203585.8|203464.7|30
1647870980000|2022-03-21 13:56:20|203627.7|203477.7|203621.5|203471.5|203642.2|203546.5|203587.4|203471|36
1647870990000|2022-03-21 13:56:30|203620.7|203470.7|203618.3|203468.3|203620.9|203470.9|203617.8|203467.8|29
1647871000000|2022-03-21 13:56:40|203618|203468|203584.3|203434.3|203618.5|203468.5|203581.5|203431.5|33
1647871010000|2022-03-21 13:56:50|203584.1|203434.1|203586.4|203436.4|203586.4|203436.4|203578.1|203428.1|34
1647871020000|2022-03-21 13:57:00|203586.7|203436.7|203579.9|203429.9|203586.7|203436.7|203577.9|203427.9|27
1647871030000|2022-03-21 13:57:10|203581.2|203431.2|203583.9|203433.9|203588|203438|203579|203429|22
1647871040000|2022-03-21 13:57:20|203584.1|203434.1|203584.3|203434.3|203586.1|203436.1|203580.8|203430.8|31
1647871050000|2022-03-21 13:57:30|203583.8|203433.8|203584.2|203434.2|203585.6|203435.6|203580.4|203430.4|28
1647871060000|2022-03-21 13:57:40|203583.9|203433.9|203582.9|203432.9|203586|203436|203582.4|203432.4|29
1647871070000|2022-03-21 13:57:50|203582.7|203432.7|203585.2|203435.2|203586.1|203436.1|203581.4|203431.4|25
1647871080000|2022-03-21 13:58:00|203585.1|203435.1|203572.7|203422.7|203585.1|203478.3|203526.3|203422.7|25
1647871090000|2022-03-21 13:58:10|203573.2|203423.2|203544.4|203394.4|203575|203441.9|203491.9|203394|29
1647871100000|2022-03-21 13:58:20|203544.5|203394.5|203540.3|203390.3|203544.5|203437.6|203482.4|203384.3|31
1647871110000|2022-03-21 13:58:30|203540.6|203390.6|203548.5|203398.5|203551.4|203450.9|203499.2|203388|29
1647871120000|2022-03-21 13:58:40|203548.3|203398.3|203543.1|203393.1|203548.4|203439.3|203489|203386.2|31
1647871130000|2022-03-21 13:58:50|203542.9|203392.9|203543|203393|203544.2|203394.2|203537.3|203387.3|24
1647871140000|2022-03-21 13:59:00|203542.8|203392.8|203542.9|203392.9|203544.3|203394.3|203542.8|203392.8|25
1647871150000|2022-03-21 13:59:10|203537.9|203387.9|203538|203388|203541|203391|203536.7|203386.7|26
1647871160000|2022-03-21 13:59:20|203537.9|203387.9|203540|203390|203540|203390|203537.9|203387.9|25
1647871170000|2022-03-21 13:59:30|203539.3|203389.3|203610.3|203460.3|203610.3|203483.7|203511.8|203389.3|32
1647871180000|2022-03-21 13:59:40|203608.8|203458.8|203611.4|203461.4|203612.3|203462.3|203605|203455|37
1647871190000|2022-03-21 13:59:50|203613|203463|203578.6|203428.6|203613|203515.5|203562.9|203426.9|32
1647871200000|2022-03-21 14:00:00|203577.7|203427.7|203589.6|203439.6|203593|203443|203576.9|203426.9|32
1647871210000|2022-03-21 14:00:10|203589.4|203439.4|203597.8|203447.8|203599.6|203449.6|203587.2|203437.2|27
1647871220000|2022-03-21 14:00:20|203598|203448|203597.3|203447.3|203598.1|203448.1|203593.8|203443.8|22
1647871230000|2022-03-21 14:00:30|203596.9|203446.9|203551.7|203501.7|203599.8|203505.4|203551.7|203445.9|22
1647871240000|2022-03-21 14:00:40|203552.3|203502.3|203545.1|203495.1|203600.1|203504.4|203545.1|203450.1|25
1647871250000|2022-03-21 14:00:50|203582.8|203432.8|203573.8|203423.8|203582.8|203432.8|203569.5|203419.5|27
1647871260000|2022-03-21 14:01:00|203571.9|203421.9|203533|203483|203585|203483|203533|203418.7|33
1647871270000|2022-03-21 14:01:10|203533.1|203483.1|203586|203436|203586|203483.1|203527.3|203425.7|22
1647871280000|2022-03-21 14:01:20|203585.8|203435.8|203597.9|203447.9|203605.6|203455.6|203585.8|203435.8|25
1647871290000|2022-03-21 14:01:30|203600.5|203450.5|203582.3|203432.3|203600.9|203499.2|203547.4|203432.3|13
1647871300000|2022-03-21 14:01:40|203535|203485|203580.9|203430.9|203587.6|203485.9|203531.1|203430.8|32
1647871310000|2022-03-21 14:01:50|203581|203431|203570.5|203420.5|203581.3|203431.3|203566.4|203416.4|20
1647871320000|2022-03-21 14:02:00|203568.9|203418.9|203541.9|203391.9|203571|203421|203540.7|203390.7|32
1647871330000|2022-03-21 14:02:10|203541.2|203391.2|203546.9|203396.9|203546.9|203396.9|203532.7|203382.7|26
1647871340000|2022-03-21 14:02:20|203545|203395|203549.6|203399.6|203553.4|203403.4|203545|203395|27
1647871350000|2022-03-21 14:02:30|203547|203397|203545.3|203395.3|203548.3|203437.1|203486.8|203384.9|33
1647871360000|2022-03-21 14:02:40|203544.8|203394.8|203536.8|203386.8|203548.3|203398.3|203533.6|203383.6|21
1647871370000|2022-03-21 14:02:50|203537.9|203387.9|203538.5|203388.5|203548.3|203398.3|203537.5|203387.5|31
1647871380000|2022-03-21 14:03:00|203538.9|203388.9|203525.3|203375.3|203538.9|203388.9|203523.5|203373.5|27
1647871390000|2022-03-21 14:03:10|203525.2|203375.2|203533.2|203383.2|203534|203384|203524.8|203374.8|25
1647871400000|2022-03-21 14:03:20|203532.8|203382.8|203533.7|203383.7|203534.1|203384.1|203530.9|203380.9|22
1647871410000|2022-03-21 14:03:30|203535.4|203385.4|203548|203398|203550.6|203400.6|203532.4|203382.4|17
1647871420000|2022-03-21 14:03:40|203548.7|203398.7|203534.3|203384.3|203549|203399|203531.6|203381.6|23
1647871430000|2022-03-21 14:03:50|203542.6|203392.6|203561.7|203411.7|203565.7|203415.7|203542.6|203392.6|31
1647871440000|2022-03-21 14:04:00|203566.5|203416.5|203558.4|203408.4|203566.5|203416.5|203558.4|203408.4|21
1647871450000|2022-03-21 14:04:10|203559.3|203409.3|203559.1|203409.1|203560.3|203410.3|203558|203408|19
1647871460000|2022-03-21 14:04:20|203559.5|203409.5|203538.6|203388.6|203560.1|203410.1|203534.6|203384.6|19
1647871470000|2022-03-21 14:04:30|203535|203385|203541.5|203391.5|203551.5|203440.5|203489.2|203385|29
1647871480000|2022-03-21 14:04:40|203541.6|203391.6|203544.5|203394.5|203544.5|203443.8|203493.8|203387.1|29
1647871490000|2022-03-21 14:04:50|203544.3|203394.3|203511|203461|203560.2|203462.5|203508.5|203394.1|31
1647871500000|2022-03-21 14:05:00|203513.6|203463.6|203519|203469|203573.2|203470.1|203513.6|203414.8|30
1647871510000|2022-03-21 14:05:10|203517.4|203467.4|203572.7|203422.7|203575.8|203468.3|203513.8|203410.8|28
1647871520000|2022-03-21 14:05:20|203571.2|203421.2|203569.9|203419.9|203575|203425|203562.8|203412.8|34
1647871530000|2022-03-21 14:05:30|203570.3|203420.3|203569.9|203419.9|203574.6|203424.6|203565.6|203415.6|31
1647871540000|2022-03-21 14:05:40|203569.2|203419.2|203572.5|203422.5|203573.9|203423.9|203569.2|203419.2|26
1647871550000|2022-03-21 14:05:50|203569.6|203419.6|203545.3|203395.3|203569.9|203450.2|203496.2|203395.3|28
1647871560000|2022-03-21 14:06:00|203542.2|203392.2|203561.8|203411.8|203563.1|203454.6|203503.5|203392.2|31
1647871570000|2022-03-21 14:06:10|203561.6|203411.6|203572.2|203422.2|203576.2|203476.4|203524.1|203410|30
1647871580000|2022-03-21 14:06:20|203572.3|203422.3|203573.4|203423.4|203583.7|203479.4|203529.4|203421.4|27
1647871590000|2022-03-21 14:06:30|203568|203418|203568.2|203418.2|203569.7|203419.7|203566.7|203416.7|26
1647871600000|2022-03-21 14:06:40|203563|203413|203539.2|203489.2|203580.2|203489.2|203539.2|203410.8|28
1647871610000|2022-03-21 14:06:50|203585.6|203435.6|203570.8|203420.8|203586.1|203436.1|203570.8|203420.8|26
1647871620000|2022-03-21 14:07:00|203571.1|203421.1|203579.4|203429.4|203579.8|203485|203529.4|203420.1|33
1647871630000|2022-03-21 14:07:10|203580.1|203430.1|203581.4|203431.4|203582.7|203476|203519.8|203423.6|34
1647871640000|2022-03-21 14:07:20|203583.7|203433.7|203538|203388|203583.7|203472|203521.2|203380|32
1647871650000|2022-03-21 14:07:30|203537.2|203387.2|203540.6|203390.6|203543.1|203438.3|203488.3|203382.6|29
1647871660000|2022-03-21 14:07:40|203539.3|203389.3|203541.4|203391.4|203544.4|203394.4|203539.3|203389.3|24
1647871670000|2022-03-21 14:07:50|203541.3|203391.3|203546.6|203396.6|203546.6|203446.7|203489|203391.3|18
1647871680000|2022-03-21 14:08:00|203545.1|203395.1|203562.2|203412.2|203562.6|203458.5|203497.3|203394.8|29
1647871690000|2022-03-21 14:08:10|203562.7|203412.7|203487.8|203437.8|203563.8|203457.6|203481.2|203409.6|29
1647871700000|2022-03-21 14:08:20|203491.4|203441.4|203493.6|203443.6|203493.6|203443.6|203490.2|203440.2|16
1647871710000|2022-03-21 14:08:30|203547.2|203397.2|203551.5|203401.5|203551.5|203448.6|203487.6|203396.6|32
1647871720000|2022-03-21 14:08:40|203552.3|203402.3|203496.7|203446.7|203552.3|203447.7|203490|203390.8|26
1647871730000|2022-03-21 14:08:50|203496.9|203446.9|203544.9|203394.9|203548.6|203447.9|203492.2|203390.7|23
1647871740000|2022-03-21 14:09:00|203543.6|203393.6|203542.4|203392.4|203544|203394|203541.2|203391.2|22
1647871750000|2022-03-21 14:09:10|203542.9|203392.9|203494.7|203444.7|203544.9|203445.2|203493.5|203392.5|13
1647871760000|2022-03-21 14:09:20|203496|203446|203514.4|203464.4|203515|203465|203494.1|203444.1|23
1647871770000|2022-03-21 14:09:30|203573.6|203423.6|203552.2|203402.2|203575.2|203475.8|203511.3|203402.2|35
1647871780000|2022-03-21 14:09:40|203552.1|203402.1|203552.9|203402.9|203554.7|203446.3|203490.9|203391.6|32
1647871790000|2022-03-21 14:09:50|203542.4|203392.4|203543.2|203393.2|203547.6|203448.5|203488.8|203392.4|35
1647871800000|2022-03-21 14:10:00|203542.8|203392.8|203540.3|203390.3|203543.7|203393.7|203533.7|203383.7|27
1647871810000|2022-03-21 14:10:10|203540.2|203390.2|203538.4|203388.4|203540.3|203390.3|203536|203386|33
1647871820000|2022-03-21 14:10:20|203538.6|203388.6|203538.2|203388.2|203538.9|203388.9|203536|203386|32
1647871830000|2022-03-21 14:10:30|203538.1|203388.1|203538.5|203388.5|203539.4|203389.4|203537.9|203387.9|21
1647871840000|2022-03-21 14:10:40|203537.4|203387.4|203534.4|203384.4|203538.2|203388.2|203532.1|203382.1|21
1647871850000|2022-03-21 14:10:50|203533.9|203383.9|203530.4|203380.4|203538.1|203388.1|203529.8|203379.8|29
1647871860000|2022-03-21 14:11:00|203531.1|203381.1|203495.2|203345.2|203531.2|203381.2|203490.2|203340.2|29
1647871870000|2022-03-21 14:11:10|203495.4|203345.4|203495.6|203345.6|203497.6|203347.6|203494|203344|27
1647871880000|2022-03-21 14:11:20|203496.5|203346.5|203491.8|203341.8|203498.3|203393.6|203434.1|203328.3|31
1647871890000|2022-03-21 14:11:30|203492.2|203342.2|203496.6|203346.6|203497.5|203347.5|203490.6|203340.6|19
1647871900000|2022-03-21 14:11:40|203496.7|203346.7|203494.3|203344.3|203496.7|203346.7|203493.1|203343.1|12
1647871910000|2022-03-21 14:11:50|203493.2|203343.2|203494.8|203344.8|203495.5|203345.5|203492.5|203342.5|18
1647871920000|2022-03-21 14:12:00|203493.7|203343.7|203493.5|203343.5|203494.9|203344.9|203493.1|203343.1|12
1647871930000|2022-03-21 14:12:10|203493.3|203343.3|203462.5|203412.5|203497.1|203414.5|203461.6|203343.3|14
1647871940000|2022-03-21 14:12:20|203513.4|203363.4|203499.1|203349.1|203513.4|203363.4|203494.4|203344.4|23
1647871950000|2022-03-21 14:12:30|203498|203348|203497.1|203347.1|203498.5|203348.5|203496.2|203346.2|20
1647871960000|2022-03-21 14:12:40|203497.2|203347.2|203497.5|203347.5|203499.5|203349.5|203497.2|203347.2|14
1647871970000|2022-03-21 14:12:50|203499.2|203349.2|203526.2|203376.2|203530.6|203380.6|203499.1|203349.1|25
1647871980000|2022-03-21 14:13:00|203525.6|203375.6|203536.5|203386.5|203546.8|203396.8|203524.6|203374.6|33
1647871990000|2022-03-21 14:13:10|203535.1|203385.1|203518.1|203368.1|203536.4|203386.4|203515.4|203365.4|30
1647872000000|2022-03-21 14:13:20|203516.8|203366.8|203497.1|203347.1|203519.1|203417.5|203465.8|203344.2|32
1647872010000|2022-03-21 14:13:30|203496.1|203346.1|203498.7|203348.7|203499.8|203349.8|203496.1|203346.1|19
1647872020000|2022-03-21 14:13:40|203497.7|203347.7|203496.8|203346.8|203498.6|203348.6|203491.4|203341.4|23
1647872030000|2022-03-21 14:13:50|203496.9|203346.9|203498.4|203348.4|203527|203427|203471.3|203346.6|26
1647872040000|2022-03-21 14:14:00|203498.1|203348.1|203500.5|203350.5|203502.4|203400.7|203443.2|203348.1|24
1647872050000|2022-03-21 14:14:10|203500.6|203350.6|203500.4|203350.4|203502.1|203352.1|203499.2|203349.2|13
1647872060000|2022-03-21 14:14:20|203500.9|203350.9|203504.8|203354.8|203504.8|203354.8|203499.1|203349.1|21
1647872070000|2022-03-21 14:14:30|203505|203355|203503.8|203353.8|203522.5|203415.2|203452|203350.5|24
1647872080000|2022-03-21 14:14:40|203502.1|203352.1|203450.2|203400.2|203502.1|203402.9|203447.1|203344.4|25
1647872090000|2022-03-21 14:14:50|203450.1|203400.1|203449.3|203399.3|203451.5|203401.5|203448.4|203398.4|25
1647872100000|2022-03-21 14:15:00|203449|203399|203502.8|203352.8|203518.4|203403.8|203447.9|203350|24
1647872110000|2022-03-21 14:15:10|203498.7|203348.7|203495.6|203345.6|203500.8|203350.8|203493.7|203343.7|34
1647872120000|2022-03-21 14:15:20|203497.8|203347.8|203459.6|203409.6|203500.7|203412.7|203457.2|203343.6|31
1647872130000|2022-03-21 14:15:30|203459.8|203409.8|203460.2|203410.2|203461.3|203411.3|203457|203407|25
1647872140000|2022-03-21 14:15:40|203460.1|203410.1|203461.1|203411.1|203461.5|203411.5|203459.6|203409.6|26
1647872150000|2022-03-21 14:15:50|203461.3|203411.3|203464.2|203414.2|203464.2|203414.2|203458.4|203408.4|23
1647872160000|2022-03-21 14:16:00|203466|203416|203503.6|203353.6|203503.6|203416|203459.4|203340.5|30
1647872170000|2022-03-21 14:16:10|203504.8|203354.8|203453.3|203403.3|203506.1|203405.6|203453.2|203354.1|21
1647872180000|2022-03-21 14:16:20|203453.4|203403.4|203501.5|203351.5|203503.3|203403.7|203448.4|203350.3|27
1647872190000|2022-03-21 14:16:30|203500.5|203350.5|203498.1|203348.1|203500.5|203398|203445.8|203346.6|33
1647872200000|2022-03-21 14:16:40|203498.2|203348.2|203499.8|203349.8|203499.8|203349.8|203496.9|203346.9|23
1647872210000|2022-03-21 14:16:50|203499|203349|203501.8|203351.8|203502.1|203352.1|203496|203346|28
1647872220000|2022-03-21 14:17:00|203502|203352|203501.5|203351.5|203502.8|203352.8|203500|203350|22
1647872230000|2022-03-21 14:17:10|203499.6|203349.6|203450.4|203400.4|203499.6|203405.6|203419.6|203338.8|30
1647872240000|2022-03-21 14:17:20|203449.7|203399.7|203453.9|203403.9|203509.7|203409.3|203449.7|203352.6|22
1647872250000|2022-03-21 14:17:30|203453.7|203403.7|203448.3|203398.3|203491.7|203404|203439.8|203337.7|27
1647872260000|2022-03-21 14:17:40|203446.2|203396.2|203450.6|203400.6|203502.9|203404|203446.2|203348.5|24
1647872270000|2022-03-21 14:17:50|203451.7|203401.7|203450.9|203400.9|203452.7|203402.7|203449.1|203399.1|23
1647872280000|2022-03-21 14:18:00|203450.7|203400.7|203459.2|203409.2|203460.1|203410.1|203449.1|203399.1|27
1647872290000|2022-03-21 14:18:10|203459.1|203409.1|203493.8|203443.8|203530.2|203443.8|203458.4|203372.1|31
1647872300000|2022-03-21 14:18:20|203492.4|203442.4|203488.5|203438.5|203492.4|203442.4|203486.3|203436.3|24
1647872310000|2022-03-21 14:18:30|203489.1|203439.1|203485|203435|203490.8|203440.8|203483.3|203433.3|31
1647872320000|2022-03-21 14:18:40|203484.9|203434.9|203485.6|203435.6|203486.8|203436.8|203483.2|203433.2|27
1647872330000|2022-03-21 14:18:50|203485.4|203435.4|203487.2|203437.2|203489.1|203439.1|203485|203435|18
1647872340000|2022-03-21 14:19:00|203487.1|203437.1|203483.2|203433.2|203490.5|203440.5|203483.2|203433.2|23
1647872350000|2022-03-21 14:19:10|203483.1|203433.1|203488.8|203438.8|203489.2|203439.2|203483|203433|23
1647872360000|2022-03-21 14:19:20|203488.4|203438.4|203483.9|203433.9|203488.8|203438.8|203483.9|203433.9|30
1647872370000|2022-03-21 14:19:30|203484.5|203434.5|203490.1|203440.1|203491.1|203441.1|203482.4|203432.4|26
1647872380000|2022-03-21 14:19:40|203490.2|203440.2|203485.6|203435.6|203490.6|203440.6|203485.6|203435.6|21
1647872390000|2022-03-21 14:19:50|203486|203436|203479.4|203429.4|203529.5|203437.6|203470.7|203378.6|28
1647872400000|2022-03-21 14:20:00|203481|203431|203531.4|203481.4|203581.7|203483.9|203481|203431|29
1647872410000|2022-03-21 14:20:10|203531.6|203481.6|203587.8|203437.8|203590.4|203481.6|203531.6|203430.9|24
1647872420000|2022-03-21 14:20:20|203587.7|203437.7|203581|203431|203587.8|203437.8|203581|203431|21
1647872430000|2022-03-21 14:20:30|203582.1|203432.1|203574.9|203424.9|203597.8|203499.8|203527.2|203422|28
1647872440000|2022-03-21 14:20:40|203573.3|203423.3|203576.6|203426.6|203584.9|203434.9|203572.8|203422.8|31
1647872450000|2022-03-21 14:20:50|203576.7|203426.7|203590|203440|203592.2|203442.2|203576.2|203426.2|20
1647872460000|2022-03-21 14:21:00|203600.3|203450.3|203582.4|203432.4|203600.3|203450.3|203580.8|203430.8|23
1647872470000|2022-03-21 14:21:10|203583.7|203433.7|203586.8|203436.8|203588.7|203438.7|203583.7|203433.7|15
1647872480000|2022-03-21 14:21:20|203586.7|203436.7|203588.8|203438.8|203589.6|203439.6|203585.6|203435.6|16
1647872490000|2022-03-21 14:21:30|203588.7|203438.7|203588.9|203438.9|203602.8|203491|203541|203437.5|23
1647872500000|2022-03-21 14:21:40|203588.6|203438.6|203587.6|203437.6|203589.4|203439.4|203587.5|203437.5|8
1647872510000|2022-03-21 14:21:50|203587.9|203437.9|203578.9|203428.9|203599.2|203499.1|203527.9|203427|30
1647872520000|2022-03-21 14:22:00|203576.7|203426.7|203578.7|203428.7|203580.2|203481.8|203521.1|203419.4|27
1647872530000|2022-03-21 14:22:10|203581.5|203431.5|203576.4|203426.4|203585.7|203435.7|203576.4|203426.4|34
1647872540000|2022-03-21 14:22:20|203569.9|203419.9|203550.2|203400.2|203572.7|203452.9|203502.9|203399|26
1647872550000|2022-03-21 14:22:30|203550|203400|203548.1|203398.1|203550.5|203400.5|203542.4|203392.4|25
1647872560000|2022-03-21 14:22:40|203549.1|203399.1|203542.1|203392.1|203549.1|203399.1|203539.8|203389.8|35
1647872570000|2022-03-21 14:22:50|203543.5|203393.5|203541.9|203391.9|203544.4|203394.4|203539.5|203389.5|30
1647872580000|2022-03-21 14:23:00|203544.8|203394.8|203556.4|203406.4|203559.2|203409.2|203543.3|203393.3|24
1647872590000|2022-03-21 14:23:10|203555|203405|203551.7|203401.7|203556|203406|203545.7|203395.7|27
1647872600000|2022-03-21 14:23:20|203552.6|203402.6|203552.5|203402.5|203553.6|203403.6|203548.4|203398.4|15
1647872610000|2022-03-21 14:23:30|203552.6|203402.6|203553.3|203403.3|203554|203404|203552.6|203402.6|7
1647872620000|2022-03-21 14:23:40|203552.9|203402.9|203554.7|203404.7|203559.5|203453.7|203501.5|203400.8|18
1647872630000|2022-03-21 14:23:50|203551.8|203401.8|203543.2|203393.2|203552.3|203402.3|203540.4|203390.4|26
1647872640000|2022-03-21 14:24:00|203541.9|203391.9|203542.1|203392.1|203545.9|203449.3|203495.1|203390.4|29
1647872650000|2022-03-21 14:24:10|203542.3|203392.3|203542.1|203392.1|203543.1|203393.1|203541.2|203391.2|15
1647872660000|2022-03-21 14:24:20|203542.4|203392.4|203529.6|203379.6|203542.4|203428.2|203478.2|203375.9|29
1647872670000|2022-03-21 14:24:30|203529.7|203379.7|203525.7|203375.7|203530|203380|203523.2|203373.2|26
1647872680000|2022-03-21 14:24:40|203524.8|203374.8|203515.1|203365.1|203534.9|203384.9|203515.1|203365.1|23
1647872690000|2022-03-21 14:24:50|203516.8|203366.8|203489.7|203339.7|203518.2|203402.7|203445.3|203328|24
1647872700000|2022-03-21 14:25:00|203489.9|203339.9|203496.8|203346.8|203499.7|203392.6|203442.6|203335.8|27
1647872710000|2022-03-21 14:25:10|203496.6|203346.6|203495.6|203345.6|203501|203351|203493.2|203343.2|19
1647872720000|2022-03-21 14:25:20|203459.2|203409.2|203494|203344|203514.3|203413.2|203459.2|203341.6|21
1647872730000|2022-03-21 14:25:30|203493.9|203343.9|203494|203344|203495.4|203345.4|203492.1|203342.1|22
1647872740000|2022-03-21 14:25:40|203494.3|203344.3|203523.5|203373.5|203524.9|203398.9|203448.9|203344.3|23
1647872750000|2022-03-21 14:25:50|203524|203374|203527.2|203377.2|203534.6|203384.6|203524|203374|26
1647872760000|2022-03-21 14:26:00|203528.9|203378.9|203533|203383|203540.8|203390.8|203528.9|203378.9|28
1647872770000|2022-03-21 14:26:10|203535.2|203385.2|203526.6|203376.6|203538.7|203388.7|203526.6|203376.6|26
1647872780000|2022-03-21 14:26:20|203526.4|203376.4|203517.2|203367.2|203532.4|203434|203484|203367.2|28
1647872790000|2022-03-21 14:26:30|203516.2|203366.2|203503|203353|203526.8|203376.8|203503|203353|28
1647872800000|2022-03-21 14:26:40|203504.6|203354.6|203520|203370|203525.8|203419.7|203464.5|203354.6|29
1647872810000|2022-03-21 14:26:50|203520.2|203370.2|203517.7|203367.7|203520.2|203370.2|203515.7|203365.7|24
1647872820000|2022-03-21 14:27:00|203517.3|203367.3|203511|203361|203519.8|203411.5|203461.5|203360.2|26
1647872830000|2022-03-21 14:27:10|203510.8|203360.8|203509.6|203359.6|203511.4|203411.3|203461.3|203359.4|10
1647872840000|2022-03-21 14:27:20|203510.6|203360.6|203498.7|203348.7|203510.6|203360.6|203497.5|203347.5|19
1647872850000|2022-03-21 14:27:30|203499.3|203349.3|203494.3|203344.3|203499.3|203349.3|203493.9|203343.9|21
1647872860000|2022-03-21 14:27:40|203494.9|203344.9|203495.1|203345.1|203495.9|203345.9|203492.6|203342.6|14
1647872870000|2022-03-21 14:27:50|203495|203345|203425.8|203375.8|203504|203398|203423|203343.1|23
1647872880000|2022-03-21 14:28:00|203425.6|203375.6|203423.9|203373.9|203427.7|203377.7|203421.9|203371.9|34
1647872890000|2022-03-21 14:28:10|203424.9|203374.9|203423.8|203373.8|203425.5|203375.5|203421.2|203371.2|25
1647872900000|2022-03-21 14:28:20|203425.6|203375.6|203452.1|203402.1|203486.9|203406.4|203425.6|203336.9|26
1647872910000|2022-03-21 14:28:30|203450.2|203400.2|203452.2|203402.2|203452.2|203402.2|203448.4|203398.4|25
1647872920000|2022-03-21 14:28:40|203452.5|203402.5|203466.1|203416.1|203466.1|203416.1|203448.7|203398.7|27
1647872930000|2022-03-21 14:28:50|203460.2|203410.2|203507.6|203357.6|203513.8|203410.2|203460.2|203355.2|28
1647872940000|2022-03-21 14:29:00|203506.8|203356.8|203506.9|203356.9|203508.9|203358.9|203505.4|203355.4|21
1647872950000|2022-03-21 14:29:10|203507|203357|203452.3|203402.3|203508.4|203407.7|203451.9|203351.6|29
1647872960000|2022-03-21 14:29:20|203452.7|203402.7|203457.5|203407.5|203509.1|203410.5|203452.7|203357.9|26
1647872970000|2022-03-21 14:29:30|203457.9|203407.9|203454|203404|203459.8|203409.8|203453.3|203403.3|14
1647872980000|2022-03-21 14:29:40|203453.6|203403.6|203507|203357|203507|203407.7|203453.2|203353|21
1647872990000|2022-03-21 14:29:50|203507.1|203357.1|203508.9|203358.9|203522|203416.5|203459|203357.1|21
1647873000000|2022-03-21 14:30:00|203505.7|203355.7|203505.9|203355.9|203510.8|203417.1|203456.7|203354.6|24
1647873010000|2022-03-21 14:30:10|203505.8|203355.8|203517.2|203367.2|203524.9|203374.9|203505.8|203355.8|26
1647873020000|2022-03-21 14:30:20|203511|203361|203538.8|203388.8|203545.5|203443.3|203465.4|203361|31
1647873030000|2022-03-21 14:30:30|203539.4|203389.4|203542.5|203392.5|203547.3|203461.9|203497.7|203389.4|29
1647873040000|2022-03-21 14:30:40|203543.7|203393.7|203537.2|203387.2|203551|203401|203537.2|203387.2|17
1647873050000|2022-03-21 14:30:50|203537.8|203387.8|203547.5|203397.5|203555|203451.7|203497|203387.8|19
1647873060000|2022-03-21 14:31:00|203559.8|203409.8|203544.5|203394.5|203561.9|203458.1|203494.7|203394.4|30
1647873070000|2022-03-21 14:31:10|203543.4|203393.4|203542.3|203392.3|203543.4|203443|203493|203388.5|17
1647873080000|2022-03-21 14:31:20|203541.3|203391.3|203542.6|203392.6|203551.3|203401.3|203536.4|203386.4|30
1647873090000|2022-03-21 14:31:30|203542.2|203392.2|203542|203392|203545.6|203395.6|203530.1|203380.1|26
1647873100000|2022-03-21 14:31:40|203552.1|203402.1|203540.8|203390.8|203552.1|203402.1|203540.8|203390.8|28
1647873110000|2022-03-21 14:31:50|203541.1|203391.1|203541|203391|203543.6|203393.6|203540.6|203390.6|18
1647873120000|2022-03-21 14:32:00|203541.3|203391.3|203544|203394|203546.5|203443.4|203492.2|203391.3|17
1647873130000|2022-03-21 14:32:10|203543.4|203393.4|203558.1|203408.1|203559.2|203458.8|203506.2|203390.4|21
1647873140000|2022-03-21 14:32:20|203556.4|203406.4|203556.4|203406.4|203557.6|203457.9|203503|203397.9|22
1647873150000|2022-03-21 14:32:30|203556.1|203406.1|203549.5|203399.5|203558.1|203408.1|203549.5|203399.5|25
1647873160000|2022-03-21 14:32:40|203549.7|203399.7|203542.9|203392.9|203551.7|203443.6|203493.6|203392.9|29
1647873170000|2022-03-21 14:32:50|203496|203446|203510.6|203460.6|203550.9|203464.4|203487.1|203386.1|34
1647873180000|2022-03-21 14:33:00|203510.8|203460.8|203550.7|203400.7|203553.1|203461.2|203499.5|203398.8|33
1647873190000|2022-03-21 14:33:10|203551.1|203401.1|203552|203402|203562.8|203462.3|203500.8|203399|28
1647873200000|2022-03-21 14:33:20|203552.7|203402.7|203548|203398|203552.7|203453|203497.7|203396.1|24
1647873210000|2022-03-21 14:33:30|203533.1|203383.1|203530.1|203380.1|203533.1|203383.1|203527.2|203377.2|34
1647873220000|2022-03-21 14:33:40|203529.9|203379.9|203539.4|203389.4|203543.1|203393.1|203529.9|203379.9|32
1647873230000|2022-03-21 14:33:50|203539.2|203389.2|203531.9|203381.9|203541.1|203432|203482|203380.5|32
1647873240000|2022-03-21 14:34:00|203533.2|203383.2|203540.4|203390.4|203540.8|203390.8|203533.1|203383.1|26
1647873250000|2022-03-21 14:34:10|203540.1|203390.1|203488.8|203438.8|203542.9|203439.2|203484.9|203388.1|25
1647873260000|2022-03-21 14:34:20|203538.1|203388.1|203549.1|203399.1|203549.7|203440.6|203490.6|203388.1|26
1647873270000|2022-03-21 14:34:30|203548.3|203398.3|203509.4|203459.4|203548.7|203464.5|203508.2|203396.8|18
1647873280000|2022-03-21 14:34:40|203510.4|203460.4|203506.1|203456.1|203560.7|203468.8|203506.1|203403.9|25
1647873290000|2022-03-21 14:34:50|203505.8|203455.8|203560.5|203410.5|203562.5|203457.5|203505.2|203406.2|22
1647873300000|2022-03-21 14:35:00|203559.4|203409.4|203542.6|203392.6|203559.4|203440.1|203487.4|203384.6|37
1647873310000|2022-03-21 14:35:10|203544.2|203394.2|203525.8|203375.8|203544.2|203394.2|203525.3|203375.3|31
1647873320000|2022-03-21 14:35:20|203525|203375|203522.7|203372.7|203526.7|203376.7|203522.5|203372.5|29
1647873330000|2022-03-21 14:35:30|203522.9|203372.9|203534.5|203384.5|203539.1|203389.1|203522.9|203372.9|26
1647873340000|2022-03-21 14:35:40|203533.1|203383.1|203535.9|203385.9|203536.3|203386.3|203530.1|203380.1|26
1647873350000|2022-03-21 14:35:50|203535|203385|203442.8|203392.8|203535|203396.3|203441.8|203374.4|27
1647873360000|2022-03-21 14:36:00|203492.8|203342.8|203445.4|203395.4|203495.4|203395.4|203429.3|203328.3|29
1647873370000|2022-03-21 14:36:10|203445.7|203395.7|203497|203347|203497|203395.7|203445.2|203344.4|20
1647873380000|2022-03-21 14:36:20|203497.7|203347.7|203429|203379|203497.7|203381.4|203428.5|203341.4|30
1647873390000|2022-03-21 14:36:30|203429.2|203379.2|203460.7|203310.7|203462.2|203379.2|203411|203310.7|26
1647873400000|2022-03-21 14:36:40|203460.3|203310.3|203459.2|203309.2|203460.9|203310.9|203452.6|203302.6|18
1647873410000|2022-03-21 14:36:50|203460.1|203310.1|203455.4|203305.4|203467.6|203317.6|203454.8|203304.8|23
1647873420000|2022-03-21 14:37:00|203455.9|203305.9|203361.2|203311.2|203457.6|203321.5|203354.5|203254.3|30
1647873430000|2022-03-21 14:37:10|203360.2|203310.2|203373.8|203323.8|203378.5|203328.5|203360.2|203310.2|35
1647873440000|2022-03-21 14:37:20|203374.4|203324.4|203448.5|203298.5|203448.5|203331.2|203374.4|203275.7|29
1647873450000|2022-03-21 14:37:30|203448.3|203298.3|203416.7|203266.7|203450.1|203300.1|203416.7|203266.7|28
1647873460000|2022-03-21 14:37:40|203418.9|203268.9|203418|203268|203419.5|203269.5|203415.4|203265.4|22
1647873470000|2022-03-21 14:37:50|203417.4|203267.4|203397|203247|203418.3|203312|203360|203246.4|27
1647873480000|2022-03-21 14:38:00|203399.8|203249.8|203401.4|203251.4|203405.5|203255.5|203398.3|203248.3|31
1647873490000|2022-03-21 14:38:10|203402|203252|203402|203252|203403|203253|203401.3|203251.3|17
1647873500000|2022-03-21 14:38:20|203402.1|203252.1|203400.4|203250.4|203402.4|203252.4|203400.4|203250.4|18
1647873510000|2022-03-21 14:38:30|203400.6|203250.6|203430.9|203280.9|203433.3|203283.3|203400.6|203250.6|28
1647873520000|2022-03-21 14:38:40|203429.5|203279.5|203429.9|203279.9|203430.6|203280.6|203427.3|203277.3|20
1647873530000|2022-03-21 14:38:50|203426.5|203276.5|203428.4|203278.4|203429.4|203279.4|203423.2|203273.2|32
1647873540000|2022-03-21 14:39:00|203425.5|203275.5|203424.3|203274.3|203426.5|203276.5|203422.5|203272.5|31
1647873550000|2022-03-21 14:39:10|203424.5|203274.5|203425.8|203275.8|203429.2|203279.2|203423.8|203273.8|27
1647873560000|2022-03-21 14:39:20|203426|203276|203354.5|203304.5|203426.5|203329.3|203354.2|203249.7|27
1647873570000|2022-03-21 14:39:30|203361.8|203311.8|203361.6|203311.6|203428.5|203328.7|203352.2|203265.1|30
1647873580000|2022-03-21 14:39:40|203365.5|203315.5|203360.8|203310.8|203365.9|203315.9|203360.5|203310.5|28
1647873590000|2022-03-21 14:39:50|203360.7|203310.7|203361.9|203311.9|203366.1|203316.1|203360.7|203310.7|22
1647873600000|2022-03-21 14:40:00|203338.4|203288.4|203299.7|203249.7|203338.4|203288.4|203297.3|203247.3|33
1647873610000|2022-03-21 14:40:10|203299.5|203249.5|203300.7|203250.7|203354.8|203254.8|203298.1|203204.8|25
1647873620000|2022-03-21 14:40:20|203300.4|203250.4|203300.1|203250.1|203304.6|203254.6|203300.1|203250.1|33
1647873630000|2022-03-21 14:40:30|203301|203251|203300.2|203250.2|203301|203251|203299.5|203249.5|19
1647873640000|2022-03-21 14:40:40|203300.6|203250.6|203299.4|203249.4|203303.6|203253.6|203299.4|203249.4|13
1647873650000|2022-03-21 14:40:50|203301.2|203251.2|203300.1|203250.1|203301.6|203251.6|203299.3|203249.3|26
1647873660000|2022-03-21 14:41:00|203298.9|203248.9|203298.2|203248.2|203300.3|203250.3|203298|203248|22
1647873670000|2022-03-21 14:41:10|203297.9|203247.9|203373.6|203223.6|203374.9|203272.8|203297.5|203223.2|30
1647873680000|2022-03-21 14:41:20|203371.9|203221.9|203316.7|203266.7|203373.5|203266.7|203310.8|203209.2|25
1647873690000|2022-03-21 14:41:30|203312.8|203262.8|203312.8|203262.8|203364|203265.6|203310.7|203207.2|34
1647873700000|2022-03-21 14:41:40|203313.1|203263.1|203313.5|203263.5|203315|203265|203312.1|203262.1|37
1647873710000|2022-03-21 14:41:50|203313.6|203263.6|203373.2|203223.2|203374.1|203274.7|203307.8|203209.1|34
1647873720000|2022-03-21 14:42:00|203375.5|203225.5|203327.4|203277.4|203375.5|203280.5|203324.8|203225.5|35
1647873730000|2022-03-21 14:42:10|203328.2|203278.2|203326.2|203276.2|203329.6|203279.6|203326.2|203276.2|24
1647873740000|2022-03-21 14:42:20|203326.4|203276.4|203303.9|203253.9|203327.2|203277.2|203303.9|203253.9|24
1647873750000|2022-03-21 14:42:30|203304.4|203254.4|203299.6|203249.6|203351.4|203257.2|203298.8|203201|29
1647873760000|2022-03-21 14:42:40|203299.9|203249.9|203368.4|203218.4|203368.4|203264.4|203298.5|203214.1|29
1647873770000|2022-03-21 14:42:50|203367.2|203217.2|203303.8|203253.8|203367.2|203258.4|203298.1|203200.2|30
1647873780000|2022-03-21 14:43:00|203302.9|203252.9|203303.7|203253.7|203305.4|203255.4|203302.5|203252.5|25
1647873790000|2022-03-21 14:43:10|203303.4|203253.4|203302.7|203252.7|203305.1|203255.1|203301.8|203251.8|24
1647873800000|2022-03-21 14:43:20|203302.5|203252.5|203299.8|203249.8|203303.9|203253.9|203299.2|203249.2|28
1647873810000|2022-03-21 14:43:30|203300|203250|203307.9|203257.9|203351.5|203259|203299.4|203199.3|31
1647873820000|2022-03-21 14:43:40|203306.9|203256.9|203308.3|203258.3|203310.8|203260.8|203306|203256|22
1647873830000|2022-03-21 14:43:50|203307.6|203257.6|203311|203261|203311.4|203261.4|203307|203257|23
1647873840000|2022-03-21 14:44:00|203311.1|203261.1|203314.6|203264.6|203318.5|203268.5|203310.6|203260.6|29
1647873850000|2022-03-21 14:44:10|203313.2|203263.2|203307.9|203257.9|203313.8|203263.8|203302.8|203252.8|30
1647873860000|2022-03-21 14:44:20|203307.6|203257.6|203307.4|203257.4|203307.9|203257.9|203305|203255|23
1647873870000|2022-03-21 14:44:30|203307.5|203257.5|203249.8|203199.8|203349.1|203257.5|203239.4|203189.4|34
1647873880000|2022-03-21 14:44:40|203258.9|203208.9|203245.6|203195.6|203260.1|203210.1|203244.1|203194.1|31
1647873890000|2022-03-21 14:44:50|203245.9|203195.9|203231.1|203181.1|203246.2|203196.2|203231|203181|27
1647873900000|2022-03-21 14:45:00|203230.7|203180.7|203216.6|203066.6|203243.8|203180.7|203161.9|203058.2|35
1647873910000|2022-03-21 14:45:10|203221.6|203071.6|203220.1|203070.1|203223.8|203073.8|203216.4|203066.4|26
1647873920000|2022-03-21 14:45:20|203218.1|203068.1|203208|203158|203253.5|203158.6|203203.6|203067.6|30
1647873930000|2022-03-21 14:45:30|203205.5|203155.5|203205.3|203155.3|203206.6|203156.6|203199.6|203149.6|32
1647873940000|2022-03-21 14:45:40|203201.9|203151.9|203250.7|203100.7|203256.5|203156|203199.4|203099.7|33
1647873950000|2022-03-21 14:45:50|203250.5|203100.5|203175.4|203125.4|203262.6|203127|203175.4|203074.9|31
1647873960000|2022-03-21 14:46:00|203174.5|203124.5|203207.5|203057.5|203208.4|203126.1|203153.1|203057.5|31
1647873970000|2022-03-21 14:46:10|203208.2|203058.2|203148.8|203098.8|203208.2|203111.9|203144.8|203043.1|35
1647873980000|2022-03-21 14:46:20|203147.1|203097.1|203151.8|203101.8|203151.8|203101.8|203142.9|203092.9|33
1647873990000|2022-03-21 14:46:30|203152.5|203102.5|203145.7|203095.7|203155.1|203105.1|203145.1|203095.1|27
1647874000000|2022-03-21 14:46:40|203146.4|203096.4|203130.8|203080.8|203177.9|203097.5|203119.3|203022.6|26
1647874010000|2022-03-21 14:46:50|203131.3|203081.3|203125.1|203075.1|203131.3|203081.3|203121.7|203071.7|28
1647874020000|2022-03-21 14:47:00|203124.3|203074.3|203117.4|203067.4|203169.7|203074.6|203116.5|203016.8|32
1647874030000|2022-03-21 14:47:10|203117.6|203067.6|203139.9|202989.9|203140.3|203068.8|203085.2|202987.8|35
1647874040000|2022-03-21 14:47:20|203138.2|202988.2|203089.7|203039.7|203138.2|203049.5|203082.9|202985.3|28
1647874050000|2022-03-21 14:47:30|203140.5|202990.5|203087.5|203037.5|203144.4|203043.7|203074.8|202976.3|30
1647874060000|2022-03-21 14:47:40|203088|203038|203083.5|203033.5|203141.7|203042.8|203082.2|202982.4|37
1647874070000|2022-03-21 14:47:50|203080|203030|203073.1|203023.1|203132|203030.7|203071.5|202974.1|26
1647874080000|2022-03-21 14:48:00|203070.4|203020.4|203078.3|203028.3|203130.3|203029.6|203070.4|202969.3|27
1647874090000|2022-03-21 14:48:10|203077.2|203027.2|203113.3|202963.3|203127|203029.9|203061.7|202961.2|28
1647874100000|2022-03-21 14:48:20|203114.2|202964.2|203133.2|202983.2|203134.1|203037.7|203060.1|202959.5|34
1647874110000|2022-03-21 14:48:30|203132.7|202982.7|203135.2|202985.2|203138.6|203033.3|203070.1|202977.1|28
1647874120000|2022-03-21 14:48:40|203138.9|202988.9|203132.4|202982.4|203138.9|202988.9|203129.1|202979.1|30
1647874130000|2022-03-21 14:48:50|203130.4|202980.4|203126|202976|203133|202983|203124.3|202974.3|26
1647874140000|2022-03-21 14:49:00|203125.5|202975.5|203111.1|203061.1|203176.7|203074.4|203089.8|202975.5|37
1647874150000|2022-03-21 14:49:10|203164.7|203014.7|203102.7|203052.7|203164.7|203060.5|203096.3|203002.5|29
1647874160000|2022-03-21 14:49:20|203105.8|203055.8|203093|203043|203105.8|203055.8|203092.5|203042.5|34
1647874170000|2022-03-21 14:49:30|203093.3|203043.3|203063|203013|203094.4|203044.4|203063|203013|36
1647874180000|2022-03-21 14:49:40|203062.3|203012.3|203055.5|203005.5|203105.1|203016.2|203055.1|202955.1|31
1647874190000|2022-03-21 14:49:50|203061.3|203011.3|203059.2|203009.2|203062.6|203012.6|203057.5|203007.5|30
1647874200000|2022-03-21 14:50:00|203059.9|203009.9|203055.2|203005.2|203110.9|203014.3|203047.5|202959.7|36
1647874210000|2022-03-21 14:50:10|203053.3|203003.3|203048.1|202998.1|203105.4|203006.4|203044.5|202945.7|35
1647874220000|2022-03-21 14:50:20|203047.4|202997.4|203047.1|202997.1|203098.4|202998.1|203041.5|202945|24
1647874230000|2022-03-21 14:50:30|203047.4|202997.4|203049.7|202999.7|203098.2|203000.3|203036.8|202943.4|34
1647874240000|2022-03-21 14:50:40|203049.4|202999.4|203050.4|203000.4|203050.4|203000.4|203046.2|202996.2|28
1647874250000|2022-03-21 14:50:50|203050.3|203000.3|203045.1|202995.1|203050.5|203000.5|203040.8|202990.8|21
1647874260000|2022-03-21 14:51:00|203041.3|202991.3|203055.3|203005.3|203109.3|203007|203041.3|202953.7|28
1647874270000|2022-03-21 14:51:10|203053.9|203003.9|203137.6|202987.6|203140.5|203039.3|203053.9|202959.2|38
1647874280000|2022-03-21 14:51:20|203138.4|202988.4|203122.3|202972.3|203138.4|203012.9|203062.7|202959.9|31
1647874290000|2022-03-21 14:51:30|203122.1|202972.1|203119.4|202969.4|203123.2|202973.2|203119|202969|20
1647874300000|2022-03-21 14:51:40|203118.8|202968.8|203116.4|202966.4|203123.8|202973.8|203116.4|202966.4|14
1647874310000|2022-03-21 14:51:50|203067|203017|203067|203017|203069.1|203019.1|203064.1|203014.1|18
1647874320000|2022-03-21 14:52:00|203066.7|203016.7|203108.9|202958.9|203119.1|203016.7|203063.4|202958.3|24
1647874330000|2022-03-21 14:52:10|203110.3|202960.3|203108|202958|203110.6|203009|203051.5|202951.1|29
1647874340000|2022-03-21 14:52:20|203106.3|202956.3|203107.1|202957.1|203109.2|202959.2|203103.3|202953.3|25
1647874350000|2022-03-21 14:52:30|203106.4|202956.4|203107.1|202957.1|203108.9|202958.9|203105.4|202955.4|26
1647874360000|2022-03-21 14:52:40|203107|202957|203098.3|202948.3|203107.1|202957.1|203098.3|202948.3|28
1647874370000|2022-03-21 14:52:50|203100.2|202950.2|203098.3|202948.3|203100.2|202950.2|203096.7|202946.7|22
1647874380000|2022-03-21 14:53:00|203098.8|202948.8|203070.2|202920.2|203104.5|202954.5|203068.1|202918.1|38
1647874390000|2022-03-21 14:53:10|203069.9|202919.9|203073.3|202923.3|203075.4|202925.4|203069.7|202919.7|25
1647874400000|2022-03-21 14:53:20|203073.7|202923.7|203089.9|202939.9|203095.1|202945.1|203073.4|202923.4|25
1647874410000|2022-03-21 14:53:30|203091.3|202941.3|203057.9|202907.9|203091.3|202941.3|203057.9|202907.9|19
1647874420000|2022-03-21 14:53:40|203058.9|202908.9|203012.8|202862.8|203061.6|202911.6|203008.8|202858.8|32
1647874430000|2022-03-21 14:53:50|203012.4|202862.4|203034.8|202884.8|203037.6|202931.4|202979.3|202862.4|29
1647874440000|2022-03-21 14:54:00|203021.1|202871.1|203025.5|202875.5|203029.6|202879.6|203015.4|202865.4|33
1647874450000|2022-03-21 14:54:10|203026.3|202876.3|203068|202918|203077.6|202975.7|203021.7|202876.2|27
1647874460000|2022-03-21 14:54:20|203068.1|202918.1|203057.9|202907.9|203071.2|202921.2|203056.5|202906.5|36
1647874470000|2022-03-21 14:54:30|203059.8|202909.8|203102.6|202952.6|203114|202964|203057.5|202907.5|21
1647874480000|2022-03-21 14:54:40|203102.1|202952.1|203091.6|202941.6|203102.1|202952.1|203091.6|202941.6|29
1647874490000|2022-03-21 14:54:50|203088.5|202938.5|203021.4|202871.4|203092.7|202942.7|203013.4|202863.4|30
1647874500000|2022-03-21 14:55:00|202973.6|202823.6|203042.1|202892.1|203043.5|202893.5|202940.5|202790.5|37
1647874510000|2022-03-21 14:55:10|203041.4|202891.4|203066.6|202916.6|203069.5|202965|203011.3|202888.5|31
1647874520000|2022-03-21 14:55:20|203066.8|202916.8|203067.4|202917.4|203068.8|202918.8|203065.9|202915.9|22
1647874530000|2022-03-21 14:55:30|203067.1|202917.1|203017.7|202967.7|203069.8|202969.8|203017.2|202916.5|25
1647874540000|2022-03-21 14:55:40|203017.4|202967.4|203054.2|202904.2|203054.2|202969.1|203017|202898.5|25
1647874550000|2022-03-21 14:55:50|203053.8|202903.8|203096.2|202946.2|203097.9|202976.6|203026.6|202899.7|31
1647874560000|2022-03-21 14:56:00|203095.8|202945.8|203026|202976|203096.9|202989.4|203026|202931.2|31
1647874570000|2022-03-21 14:56:10|203024.9|202974.9|203088.3|202938.3|203091.3|202990|203024.9|202937.3|21
1647874580000|2022-03-21 14:56:20|203088.4|202938.4|203023.4|202973.4|203088.4|202978.1|203019.9|202926.1|31
1647874590000|2022-03-21 14:56:30|203023.9|202973.9|203024.9|202974.9|203026.8|202976.8|203019|202969|28
1647874600000|2022-03-21 14:56:40|203020.8|202970.8|203042.3|202992.3|203097.7|202997.7|203019|202943.9|23
1647874610000|2022-03-21 14:56:50|203037.5|202987.5|203030|202980|203078.6|202993|203024.1|202928.6|19
1647874620000|2022-03-21 14:57:00|203030.7|202980.7|203018.4|202968.4|203040.3|202990.3|203016.2|202966.2|23
1647874630000|2022-03-21 14:57:10|203018.9|202968.9|202976.5|202926.5|203019.9|202969.9|202960.5|202856.6|28
1647874640000|2022-03-21 14:57:20|202977.3|202927.3|202979|202929|202985|202935|202975.8|202925.8|23
1647874650000|2022-03-21 14:57:30|202979.2|202929.2|203007.9|202957.9|203064.2|202957.9|202978|202908.1|23
1647874660000|2022-03-21 14:57:40|203008|202958|203056.6|202906.6|203060|202959.4|203004|202906.6|23
1647874670000|2022-03-21 14:57:50|203011.9|202961.9|203059.7|202909.7|203060.6|202961.9|203011.9|202909.3|13
1647874680000|2022-03-21 14:58:00|203059.6|202909.6|203059.1|202909.1|203059.8|202957.2|202999.2|202899.5|23
1647874690000|2022-03-21 14:58:10|203056.9|202906.9|202986.5|202936.5|203057.2|202954.1|202985.9|202905.5|15
1647874700000|2022-03-21 14:58:20|202984.2|202934.2|202991.4|202941.4|203038.5|202946.4|202981.4|202888.5|25
1647874710000|2022-03-21 14:58:30|202991|202941|203048|202998|203104.3|203007|202991|202903.8|29
1647874720000|2022-03-21 14:58:40|203097|202947|203066.3|202916.3|203104.5|203000.7|203019.4|202914.7|22
1647874730000|2022-03-21 14:58:50|203066.2|202916.2|203067.8|202917.8|203070.7|202920.7|203065.8|202915.8|21
1647874740000|2022-03-21 14:59:00|203067.1|202917.1|203060.3|202910.3|203076.7|202965.2|203007.1|202901.1|30
1647874750000|2022-03-21 14:59:10|203056|202906|203060|202910|203067|202969|203014.9|202906|30
1647874760000|2022-03-21 14:59:20|203056.9|202906.9|203056.2|202906.2|203058.7|202908.7|203056.1|202906.1|15
1647874770000|2022-03-21 14:59:30|203057.4|202907.4|203043.7|202893.7|203057.4|202907.4|203043.7|202893.7|18
1647874780000|2022-03-21 14:59:40|203042.2|202892.2|203043.3|202893.3|203046.3|202896.3|203041.4|202891.4|16
1647874790000|2022-03-21 14:59:50|203044|202894|202994.3|202944.3|203049.5|202956.3|202993.8|202894|25
1647874800000|2022-03-21 15:00:00|202994.5|202944.5|203001.3|202951.3|203003.1|202953.1|202994.5|202944.5|16
1647874810000|2022-03-21 15:00:10|203002.4|202952.4|202995.7|202945.7|203049.1|202952.4|202994.8|202895.4|17
1647874820000|2022-03-21 15:00:20|202994.4|202944.4|203001.2|202951.2|203004.5|202954.5|202994.2|202944.2|28
1647874830000|2022-03-21 15:00:30|203001.8|202951.8|202970.5|202920.5|203004|202954|202969.6|202919.6|24
1647874840000|2022-03-21 15:00:40|202970.3|202920.3|202974|202824|202974.3|202921.8|202925.7|202812.4|28
1647874850000|2022-03-21 15:00:50|202972.9|202822.9|202965.1|202815.1|202982.3|202832.3|202965.1|202815.1|31
1647874860000|2022-03-21 15:01:00|202962.8|202812.8|202965.3|202815.3|202970.1|202820.1|202962.8|202812.8|24
1647874870000|2022-03-21 15:01:10|202963.6|202813.6|202963.7|202813.7|202966.2|202816.2|202962.5|202812.5|16
1647874880000|2022-03-21 15:01:20|202963.2|202813.2|202964.4|202814.4|202966.5|202816.5|202962|202812|18
1647874890000|2022-03-21 15:01:30|202963.5|202813.5|202942.2|202792.2|202964.1|202814.1|202942.2|202792.2|23
1647874900000|2022-03-21 15:01:40|202942.4|202792.4|202949.8|202799.8|202956.4|202806.4|202942.3|202792.3|32
1647874910000|2022-03-21 15:01:50|202949.4|202799.4|202945.7|202795.7|202952.1|202802.1|202945.5|202795.5|28
1647874920000|2022-03-21 15:02:00|202959.8|202809.8|202956.3|202806.3|202959.8|202850.1|202897.2|202796.6|22
1647874930000|2022-03-21 15:02:10|202955.4|202805.4|202956.8|202806.8|202958.8|202808.8|202954.4|202804.4|25
1647874940000|2022-03-21 15:02:20|202956|202806|203007|202857|203007|202869.7|202919.7|202804.7|31
1647874950000|2022-03-21 15:02:30|203008.2|202858.2|202999.6|202849.6|203008.2|202896.2|202946.2|202848.7|16
1647874960000|2022-03-21 15:02:40|202998.9|202848.9|202997.9|202847.9|203001.1|202851.1|202996.7|202846.7|15
1647874970000|2022-03-21 15:02:50|202997|202847|202994.3|202844.3|202997|202847|202993.9|202843.9|17
1647874980000|2022-03-21 15:03:00|203000.4|202850.4|202997.1|202847.1|203002.4|202852.4|202996.9|202846.9|18
1647874990000|2022-03-21 15:03:10|202995.6|202845.6|203032.6|202882.6|203043.2|202893.2|202994.1|202844.1|22
1647875000000|2022-03-21 15:03:20|203033.4|202883.4|202953.2|202803.2|203034.8|202884.8|202949.2|202799.2|35
1647875010000|2022-03-21 15:03:30|202953.3|202803.3|202941.1|202791.1|202954.2|202804.2|202930.3|202780.3|32
1647875020000|2022-03-21 15:03:40|202940.5|202790.5|202944.4|202794.4|202951.1|202801.1|202939.9|202789.9|22
1647875030000|2022-03-21 15:03:50|202944.5|202794.5|202942.2|202792.2|202944.6|202794.6|202942.2|202792.2|14
1647875040000|2022-03-21 15:04:00|202938.9|202788.9|202920.1|202770.1|202939.1|202789.1|202916.3|202766.3|21
1647875050000|2022-03-21 15:04:10|202919.3|202769.3|202928.8|202778.8|202928.8|202778.8|202919.3|202769.3|24
1647875060000|2022-03-21 15:04:20|202928.3|202778.3|202940.7|202790.7|202941.9|202791.9|202927.5|202777.5|18
1647875070000|2022-03-21 15:04:30|202939.5|202789.5|202920.4|202770.4|202941|202791|202920.4|202770.4|19
1647875080000|2022-03-21 15:04:40|202922.5|202772.5|202915.3|202765.3|202922.5|202772.5|202913.9|202763.9|20
1647875090000|2022-03-21 15:04:50|202913.1|202763.1|202914.5|202764.5|202915.2|202765.2|202912|202762|16
1647875100000|2022-03-21 15:05:00|202915.2|202765.2|202911.9|202761.9|202915.2|202765.2|202910.6|202760.6|21
1647875110000|2022-03-21 15:05:10|202911.5|202761.5|202896.7|202746.7|202912|202805.9|202844.8|202744.6|24
1647875120000|2022-03-21 15:05:20|202898.6|202748.6|202841.6|202791.6|202898.9|202798.4|202840.6|202747.6|24
1647875130000|2022-03-21 15:05:30|202890.5|202740.5|202900.5|202750.5|202901.6|202751.6|202890.5|202740.5|26
1647875140000|2022-03-21 15:05:40|202900.6|202750.6|202858.8|202808.8|202900.7|202809.3|202850.1|202750.6|21
1647875150000|2022-03-21 15:05:50|202857.8|202807.8|202902.9|202852.9|202904|202854|202857.8|202807.8|20
1647875160000|2022-03-21 15:06:00|202904.7|202854.7|202975.3|202825.3|202976.9|202891.2|202904.7|202803.4|33
1647875170000|2022-03-21 15:06:10|202975.7|202825.7|202967.7|202817.7|202979.4|202829.4|202967.7|202817.7|20
1647875180000|2022-03-21 15:06:20|202967|202817|202983.7|202833.7|202984.8|202834.8|202967|202817|26
1647875190000|2022-03-21 15:06:30|202984.3|202834.3|202967.4|202817.4|202985.3|202835.3|202965.7|202815.7|28
1647875200000|2022-03-21 15:06:40|202964.3|202814.3|202971.9|202821.9|202975.4|202825.4|202964.3|202814.3|23
1647875210000|2022-03-21 15:06:50|202972.4|202822.4|202984.2|202834.2|202996.2|202884.7|202934.7|202822.4|26
1647875220000|2022-03-21 15:07:00|202983.5|202833.5|202937.7|202887.7|202988.6|202887.8|202934|202832.2|24
1647875230000|2022-03-21 15:07:10|202939.6|202889.6|202994.9|202844.9|203004|202903.5|202939.6|202842.4|26
1647875240000|2022-03-21 15:07:20|202995.5|202845.5|202946.3|202896.3|202996.1|202899.5|202944.4|202839.6|28
1647875250000|2022-03-21 15:07:30|202945.9|202895.9|202998.1|202848.1|203000|202897|202945.9|202844.9|26
1647875260000|2022-03-21 15:07:40|202998|202848|202970.4|202820.4|202999.6|202849.6|202965.5|202815.5|23
1647875270000|2022-03-21 15:07:50|202966.3|202816.3|202981.2|202831.2|202985.3|202885|202931.5|202814.4|35
1647875280000|2022-03-21 15:08:00|202986|202836|202945.4|202895.4|202998.7|202899.3|202936.1|202831.4|33
1647875290000|2022-03-21 15:08:10|202943.9|202893.9|203000.9|202850.9|203004.2|202895.9|202943.9|202846|29
1647875300000|2022-03-21 15:08:20|202999.2|202849.2|202933.8|202883.8|203004|202883.8|202932.7|202848.5|28
1647875310000|2022-03-21 15:08:30|202934.2|202884.2|202984.8|202834.8|202986.4|202886.8|202933.5|202834.7|25
1647875320000|2022-03-21 15:08:40|202983.8|202833.8|202976.1|202826.1|202987.7|202837.7|202971.9|202821.9|20
1647875330000|2022-03-21 15:08:50|202974.3|202824.3|202974.3|202824.3|202977.8|202827.8|202973|202823|20
1647875340000|2022-03-21 15:09:00|202974.2|202824.2|202975.9|202825.9|202975.9|202825.9|202972.8|202822.8|14
1647875350000|2022-03-21 15:09:10|202974.4|202824.4|202967.7|202817.7|202976.4|202826.4|202959.5|202809.5|29
1647875360000|2022-03-21 15:09:20|202967.4|202817.4|202972|202822|202977.1|202827.1|202967.4|202817.4|19
1647875370000|2022-03-21 15:09:30|202972.2|202822.2|202981.5|202831.5|202984.6|202881|202927.3|202822.2|20
1647875380000|2022-03-21 15:09:40|202981.1|202831.1|202981.6|202831.6|202981.6|202831.6|202980.1|202830.1|14
1647875390000|2022-03-21 15:09:50|202981|202831|202968|202818|202981|202864.5|202914.5|202813.3|19
1647875400000|2022-03-21 15:10:00|202965.1|202815.1|202972.8|202822.8|202978.2|202828.2|202962.7|202812.7|33
1647875410000|2022-03-21 15:10:10|202974.3|202824.3|202966.7|202816.7|202976.4|202826.4|202966.7|202816.7|28
1647875420000|2022-03-21 15:10:20|202963.9|202813.9|202941.8|202791.8|202965.7|202844.1|202894.1|202791.3|26
1647875430000|2022-03-21 15:10:30|202950.4|202800.4|202893.1|202843.1|202950.4|202843.1|202893.1|202791.9|23
1647875440000|2022-03-21 15:10:40|202892.5|202842.5|202954.4|202804.4|202955.9|202842.5|202890.8|202791.1|26
1647875450000|2022-03-21 15:10:50|202954.6|202804.6|202997.2|202847.2|203009.6|202899.2|202939.5|202804.6|39
1647875460000|2022-03-21 15:11:00|202998.5|202848.5|202968.1|202818.1|203009.3|202859.3|202966.6|202816.6|32
1647875470000|2022-03-21 15:11:10|202967.7|202817.7|202963.9|202813.9|202968|202818|202958.4|202808.4|31
1647875480000|2022-03-21 15:11:20|202963.8|202813.8|202955.7|202805.7|202963.8|202813.8|202955.7|202805.7|30
1647875490000|2022-03-21 15:11:30|202955.6|202805.6|202946.5|202796.5|202955.6|202805.6|202942.5|202792.5|22
1647875500000|2022-03-21 15:11:40|202926|202776|202923|202773|202928.5|202778.5|202920.1|202770.1|21
1647875510000|2022-03-21 15:11:50|202924.3|202774.3|202924.8|202774.8|202925.1|202775.1|202922.1|202772.1|18
1647875520000|2022-03-21 15:12:00|202924.9|202774.9|202852.1|202802.1|202927.4|202808.8|202852.1|202751.6|17
1647875530000|2022-03-21 15:12:10|202852.2|202802.2|202851.3|202801.3|202905.2|202804.7|202850.2|202752.5|32
1647875540000|2022-03-21 15:12:20|202851.4|202801.4|202901.6|202751.6|202905.5|202803.4|202851.4|202751|27
1647875550000|2022-03-21 15:12:30|202901.5|202751.5|202900.7|202750.7|202905.9|202755.9|202900.7|202750.7|27
1647875560000|2022-03-21 15:12:40|202897.8|202747.8|202901.7|202751.7|202905|202755|202897.8|202747.8|30
1647875570000|2022-03-21 15:12:50|202900.2|202750.2|202850.2|202700.2|202900.2|202750.2|202845.9|202695.9|31
1647875580000|2022-03-21 15:13:00|202850.4|202700.4|202838.2|202688.2|202850.9|202700.9|202838.2|202688.2|27
1647875590000|2022-03-21 15:13:10|202840.3|202690.3|202849.5|202699.5|202862.9|202712.9|202839.8|202689.8|26
1647875600000|2022-03-21 15:13:20|202849.7|202699.7|202842.9|202692.9|202849.7|202699.7|202839.1|202689.1|26
1647875610000|2022-03-21 15:13:30|202843.7|202693.7|202875.3|202725.3|202875.3|202725.3|202841.8|202691.8|31
1647875620000|2022-03-21 15:13:40|202875.5|202725.5|202882.3|202732.3|202882.3|202732.3|202871.7|202721.7|35
1647875630000|2022-03-21 15:13:50|202880.7|202730.7|202883.9|202733.9|202886.2|202736.2|202880.1|202730.1|28
1647875640000|2022-03-21 15:14:00|202884.5|202734.5|202882.4|202732.4|202885|202735|202869.5|202719.5|30
1647875650000|2022-03-21 15:14:10|202882|202732|202838.6|202688.6|202882|202732|202834.8|202684.8|28
1647875660000|2022-03-21 15:14:20|202838|202688|202838.8|202688.8|202842.4|202692.4|202838|202688|17
1647875670000|2022-03-21 15:14:30|202837.9|202687.9|202812.5|202662.5|202838.9|202688.9|202812.5|202662.5|32
1647875680000|2022-03-21 15:14:40|202809.8|202659.8|202818.1|202668.1|202819.7|202669.7|202808.3|202658.3|31
1647875690000|2022-03-21 15:14:50|202819.4|202669.4|202804.5|202654.5|202821.5|202671.5|202802|202652|26
1647875700000|2022-03-21 15:15:00|202769.2|202719.2|202807.8|202657.8|202818.3|202719.2|202765.2|202656.1|31
1647875710000|2022-03-21 15:15:10|202812.2|202662.2|202823.4|202673.4|202824.4|202674.4|202808.9|202658.9|31
1647875720000|2022-03-21 15:15:20|202820.8|202670.8|202820.6|202670.6|202822.7|202672.7|202814.4|202664.4|28
1647875730000|2022-03-21 15:15:30|202819.7|202669.7|202821.8|202671.8|202825.1|202675.1|202816.9|202666.9|24
1647875740000|2022-03-21 15:15:40|202821.1|202671.1|202819.6|202669.6|202822.6|202672.6|202818.3|202668.3|13
1647875750000|2022-03-21 15:15:50|202814.9|202664.9|202811.3|202661.3|202819.6|202669.6|202806|202656|27
1647875760000|2022-03-21 15:16:00|202806.1|202656.1|202822.5|202672.5|202822.5|202672.5|202795.2|202645.2|27
1647875770000|2022-03-21 15:16:10|202853.9|202703.9|202848|202698|202856.1|202706.1|202843.4|202693.4|33
1647875780000|2022-03-21 15:16:20|202845.2|202695.2|202853.1|202703.1|202853.1|202703.1|202844.4|202694.4|33
1647875790000|2022-03-21 15:16:30|202852.3|202702.3|202851.7|202701.7|202864.9|202714.9|202846.8|202696.8|30
1647875800000|2022-03-21 15:16:40|202853.6|202703.6|202849.3|202699.3|202866.5|202716.5|202846.2|202696.2|30
1647875810000|2022-03-21 15:16:50|202847.7|202697.7|202852.7|202702.7|202860.5|202710.5|202846.4|202696.4|26
1647875820000|2022-03-21 15:17:00|202855.1|202705.1|202850.8|202700.8|202857.8|202707.8|202846.3|202696.3|33
1647875830000|2022-03-21 15:17:10|202849.5|202699.5|202847.9|202697.9|202852.2|202702.2|202843.6|202693.6|29
1647875840000|2022-03-21 15:17:20|202843.7|202693.7|202845.2|202695.2|202850.7|202700.7|202843.3|202693.3|36
1647875850000|2022-03-21 15:17:30|202844.3|202694.3|202850.2|202700.2|202860.1|202710.1|202843|202693|37
1647875860000|2022-03-21 15:17:40|202851.9|202701.9|202812.1|202662.1|202854.3|202704.3|202812.1|202662.1|28
1647875870000|2022-03-21 15:17:50|202804.3|202654.3|202816.3|202666.3|202821.8|202671.8|202801.3|202651.3|28
1647875880000|2022-03-21 15:18:00|202815.4|202665.4|202752.8|202702.8|202817.1|202703.7|202749.5|202646|34
1647875890000|2022-03-21 15:18:10|202753.2|202703.2|202744.4|202694.4|202757.8|202707.8|202744.4|202694.4|25
1647875900000|2022-03-21 15:18:20|202743.7|202693.7|202815.7|202765.7|202823.1|202766.6|202743.3|202663.1|30
1647875910000|2022-03-21 15:18:30|202814.9|202764.9|202831.8|202681.8|202858.5|202774.6|202813.5|202675.9|34
1647875920000|2022-03-21 15:18:40|202833.3|202683.3|202957.6|202807.6|202984.4|202834.4|202786.7|202681.1|29
1647875930000|2022-03-21 15:18:50|202961.6|202811.6|202883.1|202733.1|202965.7|202815.7|202883.1|202733.1|36
1647875940000|2022-03-21 15:19:00|202886.2|202736.2|202884.2|202734.2|202891.6|202741.6|202882.4|202732.4|33
1647875950000|2022-03-21 15:19:10|202885.7|202735.7|202878.8|202728.8|202887.1|202737.1|202878.8|202728.8|25
1647875960000|2022-03-21 15:19:20|202883.2|202733.2|202886.6|202736.6|202890.2|202740.2|202882.8|202732.8|23
1647875970000|2022-03-21 15:19:30|202883.6|202733.6|202859.7|202709.7|202883.6|202733.6|202851.5|202701.5|29
1647875980000|2022-03-21 15:19:40|202856.9|202706.9|202883.3|202733.3|202883.3|202733.3|202856.9|202706.9|29
1647875990000|2022-03-21 15:19:50|202869.1|202719.1|202872|202722|202873.3|202723.3|202864.5|202714.5|26
1647876000000|2022-03-21 15:20:00|202863|202713|202871.5|202721.5|202879.1|202729.1|202842.5|202692.5|35
1647876010000|2022-03-21 15:20:10|202870.8|202720.8|202872.8|202722.8|202876.1|202771.4|202819.3|202718.6|31
1647876020000|2022-03-21 15:20:20|202821.3|202771.3|202884.8|202734.8|202885.9|202782.4|202821.3|202720.6|33
1647876030000|2022-03-21 15:20:30|202884.7|202734.7|202888.4|202738.4|202893.8|202792.3|202834.5|202728.1|29
1647876040000|2022-03-21 15:20:40|202897.7|202747.7|202900.2|202750.2|202901.8|202751.8|202888.6|202738.6|28
1647876050000|2022-03-21 15:20:50|202902.4|202752.4|202907.6|202757.6|202916.1|202766.1|202901.8|202751.8|26
1647876060000|2022-03-21 15:21:00|202905.5|202755.5|202921.8|202771.8|202923.5|202773.5|202898.1|202748.1|35
1647876070000|2022-03-21 15:21:10|202915.4|202765.4|202866.9|202816.9|202915.4|202825|202859.8|202754.8|27
1647876080000|2022-03-21 15:21:20|202867.9|202817.9|202862.9|202812.9|202869.8|202819.8|202861.6|202811.6|30
1647876090000|2022-03-21 15:21:30|202863.7|202813.7|202866|202816|202914.6|202818.1|202863|202763.6|20
1647876100000|2022-03-21 15:21:40|202868.7|202818.7|202917.6|202767.6|202922.8|202818.7|202861|202764|27
1647876110000|2022-03-21 15:21:50|202867.3|202817.3|202911|202761|202916.9|202817.3|202853.1|202761|29
1647876120000|2022-03-21 15:22:00|202913|202763|202865.1|202815.1|202915.7|202815.3|202855.1|202761.2|25
1647876130000|2022-03-21 15:22:10|202841.4|202791.4|202874.8|202724.8|202881|202791.4|202824|202724.8|33
1647876140000|2022-03-21 15:22:20|202874.6|202724.6|202875.4|202725.4|202879.3|202729.3|202874.6|202724.6|29
1647876150000|2022-03-21 15:22:30|202874.1|202724.1|202872.8|202722.8|202875.5|202725.5|202869|202719|30
1647876160000|2022-03-21 15:22:40|202872.6|202722.6|202879.3|202729.3|202883.7|202733.7|202872.1|202722.1|29
1647876170000|2022-03-21 15:22:50|202879.2|202729.2|202889|202739|202889|202739|202879.1|202729.1|34
1647876180000|2022-03-21 15:23:00|202916.5|202766.5|202921.9|202771.9|202923.6|202773.6|202907.4|202757.4|27
1647876190000|2022-03-21 15:23:10|202922.7|202772.7|202923.7|202773.7|202925.8|202775.8|202911.3|202761.3|27
1647876200000|2022-03-21 15:23:20|202924.3|202774.3|202937.3|202787.3|202939.7|202789.7|202924.3|202774.3|21
1647876210000|2022-03-21 15:23:30|202937.6|202787.6|202971.9|202821.9|202976.1|202826.1|202937.6|202787.6|35
1647876220000|2022-03-21 15:23:40|202971.3|202821.3|202971.5|202821.5|202976.1|202826.1|202971.3|202821.3|24
1647876230000|2022-03-21 15:23:50|202942.4|202792.4|202934.7|202784.7|202945.3|202795.3|202934.7|202784.7|31
1647876240000|2022-03-21 15:24:00|202937.3|202787.3|202946.8|202796.8|202952.6|202802.6|202936.8|202786.8|29
1647876250000|2022-03-21 15:24:10|202942.9|202792.9|202959.3|202809.3|202962.5|202812.5|202942.9|202792.9|32
1647876260000|2022-03-21 15:24:20|202958.6|202808.6|202957.5|202807.5|202958.8|202808.8|202945.8|202795.8|27
1647876270000|2022-03-21 15:24:30|202956.2|202806.2|202974.7|202824.7|202975.5|202871.1|202921.1|202806.2|30
1647876280000|2022-03-21 15:24:40|202974.5|202824.5|202969.6|202819.6|202975.9|202825.9|202969.2|202819.2|23
1647876290000|2022-03-21 15:24:50|202955.8|202805.8|202952.6|202802.6|202966.4|202863.7|202913.7|202772.7|36
1647876300000|2022-03-21 15:25:00|202959.2|202809.2|202933.6|202783.6|202959.3|202809.3|202933.6|202783.6|34
1647876310000|2022-03-21 15:25:10|202937.7|202787.7|202935.8|202785.8|202943.4|202793.4|202927.6|202777.6|34
1647876320000|2022-03-21 15:25:20|202935.4|202785.4|202928.1|202778.1|202939.7|202789.7|202927.4|202777.4|31
1647876330000|2022-03-21 15:25:30|202927.6|202777.6|202936.1|202786.1|202940.3|202790.3|202924.5|202774.5|28
1647876340000|2022-03-21 15:25:40|202937.2|202787.2|202936.7|202786.7|202938.3|202788.3|202935.3|202785.3|29
1647876350000|2022-03-21 15:25:50|202936.8|202786.8|202929.5|202779.5|202941.7|202791.7|202926.7|202776.7|30
1647876360000|2022-03-21 15:26:00|202927.8|202777.8|202963.3|202813.3|202968.7|202818.7|202927.7|202777.7|29
1647876370000|2022-03-21 15:26:10|202962.6|202812.6|202984.5|202834.5|202992.2|202842.2|202942|202792|30
1647876380000|2022-03-21 15:26:20|202985.5|202835.5|202986.2|202836.2|202990.5|202840.5|202984|202834|31
1647876390000|2022-03-21 15:26:30|202987.6|202837.6|202979.4|202829.4|202987.6|202837.6|202979.4|202829.4|24
1647876400000|2022-03-21 15:26:40|202979.5|202829.5|202981.3|202831.3|202982.5|202832.5|202979.4|202829.4|23
1647876410000|2022-03-21 15:26:50|202981.6|202831.6|202980.7|202830.7|202984.4|202834.4|202980.3|202830.3|25
1647876420000|2022-03-21 15:27:00|202981.2|202831.2|202980.7|202830.7|202985.5|202835.5|202978.8|202828.8|22
1647876430000|2022-03-21 15:27:10|202981.7|202831.7|202940|202790|202983.6|202833.6|202940|202790|31
1647876440000|2022-03-21 15:27:20|202940.6|202790.6|202912.5|202762.5|202941.8|202791.8|202912|202762|30
1647876450000|2022-03-21 15:27:30|202913|202763|202924.6|202774.6|202933.1|202783.1|202913|202763|35
1647876460000|2022-03-21 15:27:40|202926.3|202776.3|202924|202774|202927.7|202777.7|202915.4|202765.4|31
1647876470000|2022-03-21 15:27:50|202923.4|202773.4|202949.4|202799.4|202958.5|202808.5|202917.3|202767.3|36
1647876480000|2022-03-21 15:28:00|202948.9|202798.9|202950.2|202800.2|202950.6|202800.6|202945.6|202795.6|31
1647876490000|2022-03-21 15:28:10|202949.1|202799.1|202945.9|202795.9|202949.1|202799.1|202942.3|202792.3|32
1647876500000|2022-03-21 15:28:20|202943.7|202793.7|202946.3|202796.3|202948.9|202798.9|202943.7|202793.7|34
1647876510000|2022-03-21 15:28:30|202946.5|202796.5|202944.7|202794.7|202948.1|202798.1|202941|202791|25
1647876520000|2022-03-21 15:28:40|202944.5|202794.5|202942.6|202792.6|202947.5|202797.5|202941.8|202791.8|21
1647876530000|2022-03-21 15:28:50|202942.8|202792.8|202972.9|202822.9|202974|202824|202942.8|202792.8|35
1647876540000|2022-03-21 15:29:00|202971.7|202821.7|202949.7|202799.7|202976.5|202826.5|202946.1|202796.1|39
1647876550000|2022-03-21 15:29:10|202948.4|202798.4|202933.6|202783.6|202949.1|202845.6|202890.3|202783.6|25
1647876560000|2022-03-21 15:29:20|202935.2|202785.2|202929.9|202779.9|202939.8|202789.8|202923.5|202773.5|32
1647876570000|2022-03-21 15:29:30|202928.5|202778.5|202927.7|202777.7|202937.2|202787.2|202927.7|202777.7|30
1647876580000|2022-03-21 15:29:40|202930.6|202780.6|202941.4|202791.4|202941.4|202791.4|202929.1|202779.1|30
1647876590000|2022-03-21 15:29:50|202941.9|202791.9|202937.5|202787.5|202960.6|202810.6|202936.3|202786.3|26
1647876600000|2022-03-21 15:30:00|202930.6|202780.6|202930.7|202780.7|202945.3|202795.3|202922.1|202772.1|30
1647876610000|2022-03-21 15:30:10|202925.2|202775.2|202923.5|202773.5|202940.8|202790.8|202920.7|202770.7|30
1647876620000|2022-03-21 15:30:20|202923.8|202773.8|202926.8|202776.8|202928.3|202822.1|202872.1|202771.8|24
1647876630000|2022-03-21 15:30:30|202925.2|202775.2|202931|202781|202932.4|202827.7|202877.7|202774.5|24
1647876640000|2022-03-21 15:30:40|202930.6|202780.6|202924.4|202774.4|202930.9|202780.9|202921.8|202771.8|23
1647876650000|2022-03-21 15:30:50|202924.5|202774.5|202926|202776|202926.8|202776.8|202924.5|202774.5|27
1647876660000|2022-03-21 15:31:00|202926.3|202776.3|202930|202780|202931.1|202781.1|202922.5|202772.5|27
1647876670000|2022-03-21 15:31:10|202929.6|202779.6|202915.4|202765.4|202929.6|202779.6|202910.4|202760.4|36
1647876680000|2022-03-21 15:31:20|202912.2|202762.2|202914.8|202764.8|202917.9|202767.9|202905.6|202755.6|35
1647876690000|2022-03-21 15:31:30|202914.7|202764.7|202916.1|202766.1|202916.1|202766.1|202906.6|202756.6|31
1647876700000|2022-03-21 15:31:40|202915.7|202765.7|202893|202743|202915.7|202765.7|202891.6|202741.6|32
1647876710000|2022-03-21 15:31:50|202891.8|202741.8|202892.9|202742.9|202894.4|202744.4|202891.2|202741.2|24
1647876720000|2022-03-21 15:32:00|202892.7|202742.7|202896.1|202746.1|202897.3|202747.3|202892.1|202742.1|23
1647876730000|2022-03-21 15:32:10|202896.2|202746.2|202896.9|202746.9|202897.2|202747.2|202895.2|202745.2|20
1647876740000|2022-03-21 15:32:20|202897.2|202747.2|202898.5|202748.5|202898.9|202748.9|202893.9|202743.9|16
1647876750000|2022-03-21 15:32:30|202897.6|202747.6|202918|202768|202925.6|202823.5|202873.5|202747.6|28
1647876760000|2022-03-21 15:32:40|202917.7|202767.7|202916|202766|202919.2|202769.2|202909.4|202759.4|35
1647876770000|2022-03-21 15:32:50|202917.1|202767.1|202908.2|202758.2|202917.1|202767.1|202903.6|202753.6|36
1647876780000|2022-03-21 15:33:00|202908.1|202758.1|202891.1|202741.1|202910.1|202760.1|202891.1|202741.1|31
1647876790000|2022-03-21 15:33:10|202890.3|202740.3|202892.5|202742.5|202894.2|202744.2|202885.2|202735.2|24
1647876800000|2022-03-21 15:33:20|202890.8|202740.8|202889.2|202739.2|202892.3|202742.3|202883.6|202733.6|22
1647876810000|2022-03-21 15:33:30|202888.7|202738.7|202849.1|202699.1|202890.9|202740.9|202847.4|202697.4|32
1647876820000|2022-03-21 15:33:40|202849.4|202699.4|202848.5|202698.5|202850.6|202700.6|202848.3|202698.3|21
1647876830000|2022-03-21 15:33:50|202848.1|202698.1|202847.9|202697.9|202849|202699|202844.9|202694.9|20
1647876840000|2022-03-21 15:34:00|202849|202699|202825.6|202675.6|202850.7|202700.7|202825.6|202675.6|28
1647876850000|2022-03-21 15:34:10|202828.3|202678.3|202813.3|202663.3|202830.6|202708.3|202758|202663.3|26
1647876860000|2022-03-21 15:34:20|202809.5|202659.5|202812.1|202662.1|202816|202666|202809.5|202659.5|16
1647876870000|2022-03-21 15:34:30|202811.9|202661.9|202812.7|202662.7|202818|202710.7|202760.7|202659.3|27
1647876880000|2022-03-21 15:34:40|202812.2|202662.2|202762.3|202712.3|202815|202712.3|202757|202660.2|24
1647876890000|2022-03-21 15:34:50|202758.8|202708.8|202813.7|202663.7|202817.9|202710.8|202756.5|202654.2|26
1647876900000|2022-03-21 15:35:00|202815.1|202665.1|202807.5|202657.5|202815.1|202709.7|202757.5|202654.9|32
1647876910000|2022-03-21 15:35:10|202808.5|202658.5|202738.1|202688.1|202810.4|202688.6|202730.1|202657.3|36
1647876920000|2022-03-21 15:35:20|202737.9|202687.9|202719.6|202669.6|202771.7|202688.3|202712.5|202615.2|30
1647876930000|2022-03-21 15:35:30|202720.8|202670.8|202817|202667|202823.6|202719|202720.8|202667|31
1647876940000|2022-03-21 15:35:40|202817.4|202667.4|202825.4|202675.4|202827.7|202724.6|202774.4|202666.5|24
1647876950000|2022-03-21 15:35:50|202827.4|202677.4|202759.1|202709.1|202827.4|202711.5|202753.7|202674.4|32
1647876960000|2022-03-21 15:36:00|202758.9|202708.9|202827.8|202677.8|202828.7|202711.9|202758.5|202674|26
1647876970000|2022-03-21 15:36:10|202827.6|202677.6|202844.6|202694.6|202851.3|202752.3|202798.6|202677.6|31
1647876980000|2022-03-21 15:36:20|202846.5|202696.5|202845.5|202695.5|202846.5|202696.5|202841.4|202691.4|26
1647876990000|2022-03-21 15:36:30|202844.2|202694.2|202842|202692|202846.1|202696.1|202841.1|202691.1|22
1647877000000|2022-03-21 15:36:40|202842.1|202692.1|202844.9|202694.9|202844.9|202694.9|202841.5|202691.5|20
1647877010000|2022-03-21 15:36:50|202844.7|202694.7|202831.3|202681.3|202844.7|202728.8|202778.1|202681|29
1647877020000|2022-03-21 15:37:00|202834.5|202684.5|202837.6|202687.6|202841.4|202691.4|202832.6|202682.6|28
1647877030000|2022-03-21 15:37:10|202838.2|202688.2|202841.9|202691.9|202846.5|202746.5|202790.2|202687.6|30
1647877040000|2022-03-21 15:37:20|202843.8|202693.8|202775|202725|202844.3|202744.5|202775|202674.1|26
1647877050000|2022-03-21 15:37:30|202776.4|202726.4|202776.3|202726.3|202779.4|202729.4|202775.7|202725.7|21
1647877060000|2022-03-21 15:37:40|202776.7|202726.7|202777.7|202727.7|202777.9|202727.9|202776|202726|21
1647877070000|2022-03-21 15:37:50|202777.8|202727.8|202824.4|202674.4|202825.9|202728.3|202774.4|202673.1|21
1647877080000|2022-03-21 15:38:00|202824.1|202674.1|202823.5|202673.5|202824.6|202674.6|202820.6|202670.6|23
1647877090000|2022-03-21 15:38:10|202824.1|202674.1|202775.3|202725.3|202824.6|202725.3|202774.2|202674|21
1647877100000|2022-03-21 15:38:20|202758.2|202708.2|202793.3|202643.3|202797.2|202708.2|202747.7|202643.3|31
1647877110000|2022-03-21 15:38:30|202793.6|202643.6|202749|202699|202812.8|202714.8|202749|202643.6|32
1647877120000|2022-03-21 15:38:40|202749.2|202699.2|202798|202648|202809.2|202706.2|202747.3|202646.1|27
1647877130000|2022-03-21 15:38:50|202798.2|202648.2|202841.4|202691.4|202842.6|202692.6|202798.2|202648.2|27
1647877140000|2022-03-21 15:39:00|202840.9|202690.9|202842.8|202692.8|202846|202696|202839.2|202689.2|26
1647877150000|2022-03-21 15:39:10|202843.9|202693.9|202843.9|202693.9|202849.2|202699.2|202842.2|202692.2|29
1647877160000|2022-03-21 15:39:20|202840.2|202690.2|202843|202693|202845.8|202695.8|202839.2|202689.2|29
1647877170000|2022-03-21 15:39:30|202843.1|202693.1|202834.1|202684.1|202845.8|202747.1|202780.7|202680|35
1647877180000|2022-03-21 15:39:40|202834.8|202684.8|202840.9|202690.9|202846.9|202696.9|202833.8|202683.8|29
1647877190000|2022-03-21 15:39:50|202839.3|202689.3|202829|202679|202844.5|202694.5|202828.7|202678.7|29
1647877200000|2022-03-21 15:40:00|202828.8|202678.8|202834.2|202684.2|202834.2|202737.5|202782.2|202678.8|23
1647877210000|2022-03-21 15:40:10|202834.1|202684.1|202841.3|202691.3|202843.4|202734.8|202782.3|202683.4|21
1647877220000|2022-03-21 15:40:20|202840.9|202690.9|202849.2|202699.2|202853.4|202754.4|202801|202688|31
1647877230000|2022-03-21 15:40:30|202850.5|202700.5|202848.3|202698.3|202851|202701|202848.3|202698.3|31
1647877240000|2022-03-21 15:40:40|202850.2|202700.2|202802.2|202752.2|202850.5|202753.7|202800.3|202698.4|26
1647877250000|2022-03-21 15:40:50|202802.4|202752.4|202799.2|202749.2|202803.4|202753.4|202798.6|202748.6|20
1647877260000|2022-03-21 15:41:00|202799.1|202749.1|202798.5|202748.5|202801|202751|202797.8|202747.8|25
1647877270000|2022-03-21 15:41:10|202798.6|202748.6|202801.8|202751.8|202803.1|202753.1|202797.1|202747.1|22
1647877280000|2022-03-21 15:41:20|202801.6|202751.6|202803.7|202753.7|202804.1|202754.1|202801.6|202751.6|28
1647877290000|2022-03-21 15:41:30|202803.4|202753.4|202823.9|202773.9|202871.9|202773.9|202803.4|202719.9|26
1647877300000|2022-03-21 15:41:40|202820.6|202770.6|202833.7|202783.7|202835.3|202785.3|202814.1|202764.1|35
1647877310000|2022-03-21 15:41:50|202832.9|202782.9|202877.6|202727.6|202882.4|202783.6|202828.4|202727.6|33
1647877320000|2022-03-21 15:42:00|202877.7|202727.7|202878.9|202728.9|202879.9|202729.9|202877|202727|19
1647877330000|2022-03-21 15:42:10|202829.8|202779.8|202831|202781|202831.4|202781.4|202828.9|202778.9|18
1647877340000|2022-03-21 15:42:20|202830.6|202780.6|202824.3|202774.3|202830.9|202780.9|202809|202759|28
1647877350000|2022-03-21 15:42:30|202825.8|202775.8|202824.8|202774.8|202827.1|202777.1|202822.4|202772.4|31
1647877360000|2022-03-21 15:42:40|202825.4|202775.4|202835.6|202785.6|202840|202790|202823.4|202773.4|27
1647877370000|2022-03-21 15:42:50|202839.2|202789.2|202841.3|202791.3|202843.7|202793.7|202825.2|202775.2|29
1647877380000|2022-03-21 15:43:00|202839.3|202789.3|202837.5|202787.5|202847|202797|202836.6|202786.6|33
1647877390000|2022-03-21 15:43:10|202838.2|202788.2|202839.9|202789.9|202842.8|202792.8|202836|202786|26
1647877400000|2022-03-21 15:43:20|202840.4|202790.4|202841.6|202791.6|202842|202792|202838.6|202788.6|21
1647877410000|2022-03-21 15:43:30|202841.2|202791.2|202837.1|202787.1|202841.2|202791.2|202837|202787|23
1647877420000|2022-03-21 15:43:40|202836.9|202786.9|202839.2|202789.2|202842.1|202792.1|202836.6|202786.6|25
1647877430000|2022-03-21 15:43:50|202838.8|202788.8|202839.1|202789.1|202841.7|202791.7|202838.8|202788.8|10
1647877440000|2022-03-21 15:44:00|202839.5|202789.5|202859.7|202809.7|202859.7|202809.7|202835.6|202785.6|28
1647877450000|2022-03-21 15:44:10|202847.7|202797.7|202876.6|202826.6|202876.6|202826.6|202847.7|202797.7|30
1647877460000|2022-03-21 15:44:20|202875.6|202825.6|202859.9|202809.9|202927.6|202828.8|202859.9|202777.6|33
1647877470000|2022-03-21 15:44:30|202859.5|202809.5|202966.4|202816.4|202966.4|202816.4|202859.5|202765.2|31
1647877480000|2022-03-21 15:44:40|202967.3|202817.3|202964.2|202814.2|202967.3|202817.3|202956.7|202806.7|35
1647877490000|2022-03-21 15:44:50|202959.1|202809.1|202967.3|202817.3|202971.1|202821.1|202959.1|202809.1|32
1647877500000|2022-03-21 15:45:00|202966.5|202816.5|202968|202818|202968|202818|202963.6|202813.6|31
1647877510000|2022-03-21 15:45:10|202967.8|202817.8|202966.6|202816.6|202968|202818|202964|202814|26
1647877520000|2022-03-21 15:45:20|202965.9|202815.9|202954.6|202804.6|202966.5|202816.5|202954.6|202804.6|22
1647877530000|2022-03-21 15:45:30|202953.6|202803.6|202961.7|202811.7|202963.6|202813.6|202953.6|202803.6|29
1647877540000|2022-03-21 15:45:40|202961.2|202811.2|203003|202853|203007.1|202857.1|202961.2|202811.2|29
1647877550000|2022-03-21 15:45:50|203004.2|202854.2|203003.4|202853.4|203007.9|202857.9|203002.8|202852.8|15
1647877560000|2022-03-21 15:46:00|203003.8|202853.8|203002.3|202852.3|203008.9|202858.9|203000.3|202850.3|25
1647877570000|2022-03-21 15:46:10|203003.6|202853.6|203006.1|202856.1|203006.1|202856.1|203002|202852|20
1647877580000|2022-03-21 15:46:20|203005.7|202855.7|203007.1|202857.1|203009|202859|203002.6|202852.6|26
1647877590000|2022-03-21 15:46:30|203006.1|202856.1|203007.9|202857.9|203008.9|202858.9|203005.6|202855.6|27
1647877600000|2022-03-21 15:46:40|203007.3|202857.3|203009.6|202859.6|203011.5|202861.5|203004|202854|33
1647877610000|2022-03-21 15:46:50|203009.7|202859.7|203032.5|202882.5|203039.1|202934.9|202977.6|202855.4|22
1647877620000|2022-03-21 15:47:00|203032.8|202882.8|203031.8|202881.8|203033.2|202883.2|203028.1|202878.1|16
1647877630000|2022-03-21 15:47:10|203029.8|202879.8|203030.3|202880.3|203030.8|202880.8|203028.1|202878.1|10
1647877640000|2022-03-21 15:47:20|203029.7|202879.7|203032.4|202882.4|203035.5|202885.5|203029.2|202879.2|11
1647877650000|2022-03-21 15:47:30|203027.8|202877.8|203029.4|202879.4|203035.4|202885.4|203027.8|202877.8|18
1647877660000|2022-03-21 15:47:40|203030.2|202880.2|203020.8|202870.8|203030.2|202880.2|203020.6|202870.6|16
1647877670000|2022-03-21 15:47:50|203023.2|202873.2|203006.6|202856.6|203024.9|202874.9|203004.1|202854.1|25
1647877680000|2022-03-21 15:48:00|203008.3|202858.3|203009.8|202859.8|203012.3|202862.3|203007|202857|18
1647877690000|2022-03-21 15:48:10|203010.6|202860.6|203006.1|202856.1|203011|202861|203001.7|202851.7|22
1647877700000|2022-03-21 15:48:20|203005.1|202855.1|203010.7|202860.7|203012.7|202862.7|203003.8|202853.8|29
1647877710000|2022-03-21 15:48:30|203010.9|202860.9|203010.9|202860.9|203011.8|202861.8|203009.9|202859.9|18
1647877720000|2022-03-21 15:48:40|203011.1|202861.1|203013.7|202863.7|203015.2|202865.2|203009.7|202859.7|23
1647877730000|2022-03-21 15:48:50|203013.3|202863.3|203010.2|202860.2|203013.3|202863.3|203002.2|202852.2|29
1647877740000|2022-03-21 15:49:00|203010.1|202860.1|203004.6|202854.6|203010.3|202860.3|203004.6|202854.6|28
1647877750000|2022-03-21 15:49:10|203008.8|202858.8|203009.7|202859.7|203011.4|202915.4|202960|202857.6|24
1647877760000|2022-03-21 15:49:20|203009.6|202859.6|203011.2|202861.2|203014|202864|203009.6|202859.6|19
1647877770000|2022-03-21 15:49:30|203010.6|202860.6|202965.7|202915.7|203018.5|202916.7|202957.5|202860.4|25
1647877780000|2022-03-21 15:49:40|202965.3|202915.3|203012.5|202862.5|203020.6|202915.3|202963.7|202859.3|29
1647877790000|2022-03-21 15:49:50|203012|202862|203012.4|202862.4|203014.2|202864.2|203010.5|202860.5|31
1647877800000|2022-03-21 15:50:00|203012.2|202862.2|203014.7|202864.7|203016.2|202918.1|202963.8|202861.4|29
1647877810000|2022-03-21 15:50:10|203014.8|202864.8|203011.9|202861.9|203016.1|202915.8|202965.4|202860.7|29
1647877820000|2022-03-21 15:50:20|203012.3|202862.3|203008.6|202858.6|203013|202910.2|202958.3|202856.5|27
1647877830000|2022-03-21 15:50:30|203008.2|202858.2|203002.9|202852.9|203008.2|202858.2|202997|202847|26
1647877840000|2022-03-21 15:50:40|203002.2|202852.2|203004.1|202854.1|203004.1|202854.1|202998.8|202848.8|33
1647877850000|2022-03-21 15:50:50|203003.5|202853.5|203003.7|202853.7|203004.3|202854.3|203001.1|202851.1|30
1647877860000|2022-03-21 15:51:00|203002.4|202852.4|203007.3|202857.3|203007.6|202857.6|203000.1|202850.1|25
1647877870000|2022-03-21 15:51:10|203006.5|202856.5|202961.3|202911.3|203008.9|202911.3|202955.6|202855.1|26
1647877880000|2022-03-21 15:51:20|202960.5|202910.5|202991.7|202941.7|203049.9|202942.9|202956.1|202894|22
1647877890000|2022-03-21 15:51:30|202994.3|202944.3|203052.9|202902.9|203052.9|202950.2|202990.7|202896.4|20
1647877900000|2022-03-21 15:51:40|203051.3|202901.3|203048.9|202898.9|203056.8|202906.8|203048.9|202898.9|17
1647877910000|2022-03-21 15:51:50|203049.4|202899.4|203043.3|202893.3|203049.4|202946.2|202993.3|202892.7|30
1647877920000|2022-03-21 15:52:00|202996.1|202946.1|202996.8|202946.8|203000.7|202950.7|202993.1|202943.1|29
1647877930000|2022-03-21 15:52:10|202992.9|202942.9|203043.8|202893.8|203049.2|202947.6|202992.9|202892.5|28
1647877940000|2022-03-21 15:52:20|203043.5|202893.5|203030.9|202880.9|203044.1|202943.3|202986.6|202875.9|26
1647877950000|2022-03-21 15:52:30|203030.3|202880.3|203034.1|202884.1|203036.5|202886.5|203027.8|202877.8|28
1647877960000|2022-03-21 15:52:40|203033.1|202883.1|203024.2|202874.2|203036.3|202886.3|203024.2|202874.2|29
1647877970000|2022-03-21 15:52:50|203021.1|202871.1|203023.8|202873.8|203025.6|202875.6|203021.1|202871.1|30
1647877980000|2022-03-21 15:53:00|203026|202876|203017.3|202867.3|203026.4|202876.4|203016.9|202866.9|25
1647877990000|2022-03-21 15:53:10|203016.6|202866.6|203014.3|202864.3|203018.6|202905.4|202955.4|202850.3|34
1647878000000|2022-03-21 15:53:20|203014.1|202864.1|203008.1|202858.1|203016.6|202866.6|203007.1|202857.1|26
1647878010000|2022-03-21 15:53:30|203007.8|202857.8|203007.6|202857.6|203007.9|202857.9|203007.3|202857.3|15
1647878020000|2022-03-21 15:53:40|203007.7|202857.7|203007.7|202857.7|203008.6|202858.6|203007.6|202857.6|16
1647878030000|2022-03-21 15:53:50|203007.8|202857.8|203012.3|202862.3|203012.3|202862.3|203007.8|202857.8|24
1647878040000|2022-03-21 15:54:00|203011.3|202861.3|203049.7|202899.7|203049.7|202937.7|202987.7|202861.3|29
1647878050000|2022-03-21 15:54:10|203049.6|202899.6|203049.3|202899.3|203049.6|202947.5|202996.6|202896.9|19
1647878060000|2022-03-21 15:54:20|203050.7|202900.7|203048.1|202898.1|203051|202901|203047.9|202897.9|17
1647878070000|2022-03-21 15:54:30|203048.3|202898.3|203047.2|202897.2|203048.3|202898.3|203046.2|202896.2|16
1647878080000|2022-03-21 15:54:40|203047.4|202897.4|203045.8|202895.8|203047.4|202897.4|203045.8|202895.8|10
1647878090000|2022-03-21 15:54:50|203048|202898|203046.1|202896.1|203050.6|202900.6|203045.2|202895.2|18
1647878100000|2022-03-21 15:55:00|203045.1|202895.1|203046.8|202896.8|203048.5|202898.5|203044.1|202894.1|26
1647878110000|2022-03-21 15:55:10|203046.1|202896.1|203002.5|202952.5|203055.9|202952.8|203002.5|202894.2|22
1647878120000|2022-03-21 15:55:20|203003.1|202953.1|203005.2|202955.2|203062.7|202962.7|203001.5|202904.1|28
1647878130000|2022-03-21 15:55:30|203004.6|202954.6|203000.6|202950.6|203005.2|202955.2|202997.8|202947.8|24
1647878140000|2022-03-21 15:55:40|203000.5|202950.5|203003.1|202953.1|203003.1|202953.1|203000.4|202950.4|15
1647878150000|2022-03-21 15:55:50|203053.4|202903.4|203045.6|202895.6|203053.4|202903.4|203044|202894|26
1647878160000|2022-03-21 15:56:00|203046|202896|203046.1|202896.1|203046.9|202896.9|203045.8|202895.8|15
1647878170000|2022-03-21 15:56:10|203046.2|202896.2|203042.2|202892.2|203046.5|202896.5|203041.2|202891.2|15
1647878180000|2022-03-21 15:56:20|203042.7|202892.7|203051.8|202901.8|203052.8|202902.8|203042.7|202892.7|25
1647878190000|2022-03-21 15:56:30|203051.2|202901.2|203049.1|202899.1|203051.2|202901.2|203046.6|202896.6|22
1647878200000|2022-03-21 15:56:40|203048.2|202898.2|203048.4|202898.4|203049.5|202899.5|203048.2|202898.2|11
1647878210000|2022-03-21 15:56:50|203048.8|202898.8|203047.4|202897.4|203048.9|202898.9|203045.9|202895.9|26
1647878220000|2022-03-21 15:57:00|203047.5|202897.5|203053.8|202903.8|203053.8|202903.8|203047.5|202897.5|15
1647878230000|2022-03-21 15:57:10|203053.6|202903.6|203048.5|202898.5|203053.6|202903.6|203048.5|202898.5|16
1647878240000|2022-03-21 15:57:20|203045.6|202895.6|203047.4|202897.4|203048.5|202898.5|203045.6|202895.6|26
1647878250000|2022-03-21 15:57:30|203044.6|202894.6|203013.1|202863.1|203044.6|202894.6|203006.6|202856.6|26
1647878260000|2022-03-21 15:57:40|203012.5|202862.5|202963.3|202813.3|203012.5|202909.2|202959.2|202810.9|36
1647878270000|2022-03-21 15:57:50|202963|202813|202961|202811|202965.7|202863.7|202912.2|202809.3|38
1647878280000|2022-03-21 15:58:00|202960.1|202810.1|202961.2|202811.2|202980.3|202830.3|202959.7|202809.7|30
1647878290000|2022-03-21 15:58:10|202961.9|202811.9|203007.4|202857.4|203013.9|202901|202935.3|202811.8|21
1647878300000|2022-03-21 15:58:20|203007.6|202857.6|203007.2|202857.2|203010.6|202860.6|203006.3|202856.3|22
1647878310000|2022-03-21 15:58:30|203005.6|202855.6|202989.5|202839.5|203005.6|202902.5|202952.5|202837.6|34
1647878320000|2022-03-21 15:58:40|202988.6|202838.6|202987.4|202837.4|202989.9|202839.9|202986.8|202836.8|27
1647878330000|2022-03-21 15:58:50|202987.5|202837.5|202990.9|202840.9|202993.1|202843.1|202984.7|202834.7|30
1647878340000|2022-03-21 15:59:00|202992.7|202842.7|202995.4|202845.4|203002.2|202852.2|202987.7|202837.7|37
1647878350000|2022-03-21 15:59:10|202994.9|202844.9|202955.1|202805.1|202995.1|202845.1|202955.1|202805.1|35
1647878360000|2022-03-21 15:59:20|202953.5|202803.5|202997.2|202847.2|203001.2|202851.2|202953.5|202803.5|32
1647878370000|2022-03-21 15:59:30|202999.8|202849.8|202990.2|202840.2|202999.8|202849.8|202990.2|202840.2|27
1647878380000|2022-03-21 15:59:40|202990.6|202840.6|202992.5|202842.5|202996.2|202846.2|202990.4|202840.4|26
1647878390000|2022-03-21 15:59:50|202923.2|202773.2|202931.8|202781.8|202938.1|202788.1|202922.3|202772.3|28
1647878400000|2022-03-21 16:00:00|202932|202782|202960.3|202810.3|202961.1|202854.3|202904.3|202775.8|26
1647878410000|2022-03-21 16:00:10|202961|202811|202962.5|202812.5|202964.2|202859.4|202909.4|202800.3|32
1647878420000|2022-03-21 16:00:20|202958.1|202808.1|202960.7|202810.7|202961.1|202811.1|202957|202807|31
1647878430000|2022-03-21 16:00:30|202960.8|202810.8|202961.4|202811.4|202963.5|202813.5|202957|202807|28
1647878440000|2022-03-21 16:00:40|202961.9|202811.9|202965.2|202815.2|202969.8|202819.8|202960.9|202810.9|28
1647878450000|2022-03-21 16:00:50|202983.4|202833.4|202999.7|202849.7|203001.8|202889.5|202939.5|202833|31
1647878460000|2022-03-21 16:01:00|202998.6|202848.6|202990.6|202840.6|202999.8|202849.8|202988.7|202838.7|26
1647878470000|2022-03-21 16:01:10|202990|202840|202975.1|202825.1|202990|202840|202966.5|202816.5|24
1647878480000|2022-03-21 16:01:20|202973.7|202823.7|202994.4|202844.4|202999.1|202849.1|202973.1|202823.1|31
1647878490000|2022-03-21 16:01:30|202991.2|202841.2|202957.5|202807.5|202991.2|202841.2|202955.5|202805.5|29
1647878500000|2022-03-21 16:01:40|202957.4|202807.4|202950.5|202800.5|202963.6|202813.6|202943.4|202793.4|26
1647878510000|2022-03-21 16:01:50|202949.4|202799.4|202949.4|202799.4|202951.2|202801.2|202946.7|202796.7|27
1647878520000|2022-03-21 16:02:00|202949.6|202799.6|202948.5|202798.5|202949.8|202799.8|202944.5|202794.5|26
1647878530000|2022-03-21 16:02:10|202948.3|202798.3|202949.1|202799.1|202949.4|202799.4|202947.5|202797.5|26
1647878540000|2022-03-21 16:02:20|202949.6|202799.6|202946.1|202796.1|202949.9|202799.9|202945.5|202795.5|26
1647878550000|2022-03-21 16:02:30|202946.6|202796.6|202980.9|202830.9|202981.7|202831.7|202945.5|202795.5|28
1647878560000|2022-03-21 16:02:40|202980.3|202830.3|202956.4|202806.4|202981.4|202831.4|202956|202806|27
1647878570000|2022-03-21 16:02:50|202955.6|202805.6|202948.8|202798.8|202956.5|202806.5|202947.6|202797.6|28
1647878580000|2022-03-21 16:03:00|202948.7|202798.7|202886.9|202736.9|202948.7|202798.7|202881.2|202731.2|35
1647878590000|2022-03-21 16:03:10|202888.6|202738.6|202881.9|202731.9|202893.3|202779.9|202829.9|202731.2|23
1647878600000|2022-03-21 16:03:20|202885.4|202735.4|202886.3|202736.3|202898.2|202748.2|202883.1|202733.1|20
1647878610000|2022-03-21 16:03:30|202882.8|202732.8|202882.9|202732.9|202887.2|202737.2|202881.9|202731.9|18
1647878620000|2022-03-21 16:03:40|202883|202733|202884.4|202734.4|202884.6|202734.6|202882.9|202732.9|15
1647878630000|2022-03-21 16:03:50|202883.8|202733.8|202881.6|202731.6|202884.5|202779.2|202828.9|202730|14
1647878640000|2022-03-21 16:04:00|202880.4|202730.4|202882.8|202732.8|202885.1|202735.1|202880.4|202730.4|22
1647878650000|2022-03-21 16:04:10|202884.8|202734.8|202883.9|202733.9|202884.8|202785.3|202834|202731.8|15
1647878660000|2022-03-21 16:04:20|202883.8|202733.8|202864.5|202714.5|202883.8|202733.8|202858.6|202708.6|31
1647878670000|2022-03-21 16:04:30|202861.3|202711.3|202868.9|202718.9|202876.6|202726.6|202861.3|202711.3|24
1647878680000|2022-03-21 16:04:40|202869.5|202719.5|202869.7|202719.7|202873.7|202723.7|202868.4|202718.4|26
1647878690000|2022-03-21 16:04:50|202869.9|202719.9|202809|202759|202872.4|202759|202808.7|202710|22
1647878700000|2022-03-21 16:05:00|202839.6|202689.6|202846.8|202696.8|202852.8|202702.8|202826|202676|29
1647878710000|2022-03-21 16:05:10|202846.9|202696.9|202835.7|202685.7|202846.9|202696.9|202835.3|202685.3|17
1647878720000|2022-03-21 16:05:20|202836.3|202686.3|202835.9|202685.9|202836.9|202686.9|202835.2|202685.2|13
1647878730000|2022-03-21 16:05:30|202836.1|202686.1|202850.8|202700.8|202855.2|202705.2|202835.7|202685.7|26
1647878740000|2022-03-21 16:05:40|202851.8|202701.8|202868.4|202718.4|202871.9|202721.9|202851.5|202701.5|31
1647878750000|2022-03-21 16:05:50|202868.2|202718.2|202885.8|202735.8|202886.7|202736.7|202867.9|202717.9|28
1647878760000|2022-03-21 16:06:00|202885.2|202735.2|202886.2|202736.2|202886.8|202736.8|202880.7|202730.7|32
1647878770000|2022-03-21 16:06:10|202886.5|202736.5|202863.4|202713.4|202886.5|202736.5|202862.5|202712.5|29
1647878780000|2022-03-21 16:06:20|202868.7|202718.7|202879.3|202729.3|202879.3|202729.3|202864.1|202714.1|28
1647878790000|2022-03-21 16:06:30|202877.7|202727.7|202871.5|202721.5|202877.7|202727.7|202870.8|202720.8|31
1647878800000|2022-03-21 16:06:40|202872.7|202722.7|202872.2|202722.2|202875.8|202725.8|202871.5|202721.5|28
1647878810000|2022-03-21 16:06:50|202872.4|202722.4|202875.6|202725.6|202878.4|202728.4|202871.2|202721.2|21
1647878820000|2022-03-21 16:07:00|202875.2|202725.2|202874.5|202724.5|202875.9|202725.9|202873.6|202723.6|25
1647878830000|2022-03-21 16:07:10|202874.3|202724.3|202873.6|202723.6|202875|202725|202870.8|202720.8|25
1647878840000|2022-03-21 16:07:20|202873.8|202723.8|202855.9|202705.9|202876.9|202726.9|202855.2|202705.2|28
1647878850000|2022-03-21 16:07:30|202855|202705|202834.4|202684.4|202858.7|202708.7|202834.4|202684.4|22
1647878860000|2022-03-21 16:07:40|202833.8|202683.8|202822.5|202672.5|202835|202685|202822.5|202672.5|27
1647878870000|2022-03-21 16:07:50|202794.5|202744.5|202867.2|202717.2|202877.6|202775|202794.5|202714|33
1647878880000|2022-03-21 16:08:00|202862.6|202712.6|202880.4|202730.4|202880.4|202730.4|202861.4|202711.4|28
1647878890000|2022-03-21 16:08:10|202879|202729|202874.5|202724.5|202879.5|202729.5|202868.7|202718.7|27
1647878900000|2022-03-21 16:08:20|202874.8|202724.8|202875.5|202725.5|202878.2|202728.2|202874.3|202724.3|22
1647878910000|2022-03-21 16:08:30|202876.5|202726.5|202874.1|202724.1|202876.7|202726.7|202873.6|202723.6|21
1647878920000|2022-03-21 16:08:40|202873.3|202723.3|202874.4|202724.4|202876|202726|202873.3|202723.3|15
1647878930000|2022-03-21 16:08:50|202874.3|202724.3|202863.2|202713.2|202874.3|202724.3|202862.4|202712.4|25
1647878940000|2022-03-21 16:09:00|202863.1|202713.1|202833.5|202683.5|202863.1|202713.1|202826.4|202676.4|27
1647878950000|2022-03-21 16:09:10|202829.5|202679.5|202832.5|202682.5|202834.5|202684.5|202825.3|202675.3|17
1647878960000|2022-03-21 16:09:20|202831.5|202681.5|202820.9|202670.9|202831.5|202681.5|202818.5|202668.5|18
1647878970000|2022-03-21 16:09:30|202821.6|202671.6|202825.3|202675.3|202825.8|202675.8|202819.4|202669.4|21
1647878980000|2022-03-21 16:09:40|202825.4|202675.4|202827.2|202677.2|202828.3|202678.3|202825.4|202675.4|20
1647878990000|2022-03-21 16:09:50|202827.4|202677.4|202849.2|202699.2|202849.2|202699.2|202822.3|202672.3|25
1647879000000|2022-03-21 16:10:00|202852.3|202702.3|202840.1|202690.1|202852.3|202702.3|202835.9|202685.9|31
1647879010000|2022-03-21 16:10:10|202839.8|202689.8|202834.4|202684.4|202847.5|202750.9|202795.4|202677.1|37
1647879020000|2022-03-21 16:10:20|202838|202688|202853.2|202703.2|202855.7|202705.7|202836.5|202686.5|32
1647879030000|2022-03-21 16:10:30|202852|202702|202840.1|202690.1|202855.2|202705.2|202837|202687|28
1647879040000|2022-03-21 16:10:40|202839.7|202689.7|202850.5|202700.5|202853.6|202703.6|202836.8|202686.8|24
1647879050000|2022-03-21 16:10:50|202843.6|202693.6|202857.2|202707.2|202859.2|202709.2|202835.7|202685.7|30
1647879060000|2022-03-21 16:11:00|202854.8|202704.8|202852.8|202702.8|202857.8|202707.8|202851.8|202701.8|24
1647879070000|2022-03-21 16:11:10|202853.9|202703.9|202811.8|202661.8|202854|202740.3|202782.3|202661.8|30
1647879080000|2022-03-21 16:11:20|202811.9|202661.9|202813|202663|202824.8|202720.2|202770.2|202658.5|29
1647879090000|2022-03-21 16:11:30|202810.4|202660.4|202809|202659|202815.4|202665.4|202806.2|202656.2|23
1647879100000|2022-03-21 16:11:40|202809.1|202659.1|202810.4|202660.4|202810.9|202660.9|202807.4|202657.4|16
1647879110000|2022-03-21 16:11:50|202809.9|202659.9|202811.5|202661.5|202812.7|202662.7|202808.8|202658.8|17
1647879120000|2022-03-21 16:12:00|202811.1|202661.1|202806.6|202656.6|202811.8|202709.5|202758|202656|26
1647879130000|2022-03-21 16:12:10|202806.7|202656.7|202814.6|202664.6|202815.6|202665.6|202805.8|202655.8|26
1647879140000|2022-03-21 16:12:20|202810.4|202660.4|202811.7|202661.7|202813.6|202663.6|202809.5|202659.5|27
1647879150000|2022-03-21 16:12:30|202811.5|202661.5|202810.7|202660.7|202813|202663|202809.7|202659.7|19
1647879160000|2022-03-21 16:12:40|202811.2|202661.2|202810|202660|202813.1|202663.1|202810|202660|19
1647879170000|2022-03-21 16:12:50|202810.6|202660.6|202819.1|202669.1|202821.6|202671.6|202810.6|202660.6|30
1647879180000|2022-03-21 16:13:00|202819.6|202669.6|202818.4|202668.4|202821|202671|202816.5|202666.5|25
1647879190000|2022-03-21 16:13:10|202818.5|202668.5|202819.3|202669.3|202820.4|202670.4|202818.2|202668.2|25
1647879200000|2022-03-21 16:13:20|202818.6|202668.6|202875|202725|202876.5|202726.5|202813.3|202663.3|36
1647879210000|2022-03-21 16:13:30|202876.5|202726.5|202875.6|202725.6|202877.3|202727.3|202866.5|202716.5|28
1647879220000|2022-03-21 16:13:40|202873.9|202723.9|202875.3|202725.3|202875.3|202725.3|202862.7|202712.7|33
1647879230000|2022-03-21 16:13:50|202875.1|202725.1|202882.3|202732.3|202889|202739|202873|202723|23
1647879240000|2022-03-21 16:14:00|202839.5|202789.5|202887.1|202737.1|202891.1|202789.5|202839.5|202731.3|21
1647879250000|2022-03-21 16:14:10|202885.8|202735.8|202886.4|202736.4|202889.8|202739.8|202885.5|202735.5|17
1647879260000|2022-03-21 16:14:20|202889.1|202739.1|202881.3|202731.3|202889.3|202790.8|202830.4|202730|28
1647879270000|2022-03-21 16:14:30|202833.4|202783.4|202836.2|202786.2|202883|202786.9|202828.6|202733|22
1647879280000|2022-03-21 16:14:40|202836.5|202786.5|202886.3|202736.3|202889.6|202788|202830.2|202732.9|21
1647879290000|2022-03-21 16:14:50|202886.6|202736.6|202888.9|202738.9|202895|202745|202884.6|202734.6|27
1647879300000|2022-03-21 16:15:00|202890.3|202740.3|202887.5|202737.5|202891.4|202789.1|202837.1|202735.5|28
1647879310000|2022-03-21 16:15:10|202889.4|202739.4|202884.5|202734.5|202889.4|202739.4|202883.8|202733.8|29
1647879320000|2022-03-21 16:15:20|202884.2|202734.2|202884.7|202734.7|202888.2|202738.2|202884.1|202734.1|32
1647879330000|2022-03-21 16:15:30|202886.3|202736.3|202894.4|202744.4|202898.1|202748.1|202884.6|202734.6|24
1647879340000|2022-03-21 16:15:40|202893.9|202743.9|202886.9|202736.9|202898|202785.8|202835.8|202736.4|27
1647879350000|2022-03-21 16:15:50|202887.1|202737.1|202833.8|202783.8|202887.4|202788.1|202831.6|202735.9|21
1647879360000|2022-03-21 16:16:00|202833.7|202783.7|202830.2|202780.2|202835.6|202785.6|202830.2|202780.2|23
1647879370000|2022-03-21 16:16:10|202829.7|202779.7|202833.2|202783.2|202837.2|202787.2|202829.5|202779.5|24
1647879380000|2022-03-21 16:16:20|202833.6|202783.6|202833.2|202783.2|202834|202784|202831.4|202781.4|17
1647879390000|2022-03-21 16:16:30|202834.5|202784.5|202833.2|202783.2|202834.5|202784.5|202830.9|202780.9|23
1647879400000|2022-03-21 16:16:40|202833.3|202783.3|202832.5|202782.5|202835.5|202785.5|202830.7|202780.7|26
1647879410000|2022-03-21 16:16:50|202832.1|202782.1|202836.2|202786.2|202842.6|202792.6|202831.9|202781.9|22
1647879420000|2022-03-21 16:17:00|202837|202787|202917.9|202767.9|202918.3|202819.6|202835.5|202763.9|25
1647879430000|2022-03-21 16:17:10|202917.5|202767.5|202913.6|202763.6|202923.1|202773.1|202907.8|202757.8|28
1647879440000|2022-03-21 16:17:20|202912.6|202762.6|202918.9|202768.9|202920.2|202770.2|202911.5|202761.5|27
1647879450000|2022-03-21 16:17:30|202919.2|202769.2|202937.2|202787.2|202938.6|202788.6|202914.6|202764.6|26
1647879460000|2022-03-21 16:17:40|202931.2|202781.2|202928.5|202778.5|202932.1|202782.1|202927.5|202777.5|17
1647879470000|2022-03-21 16:17:50|202929|202779|202926.2|202776.2|202930.7|202780.7|202925.8|202775.8|16
1647879480000|2022-03-21 16:18:00|202925.3|202775.3|202927.8|202777.8|202932.3|202782.3|202925.3|202775.3|11
1647879490000|2022-03-21 16:18:10|202928.7|202778.7|202915.8|202765.8|202928.7|202831.5|202878.5|202765.6|16
1647879500000|2022-03-21 16:18:20|202915.7|202765.7|202916.3|202766.3|202919.1|202769.1|202915.7|202765.7|16
1647879510000|2022-03-21 16:18:30|202916.5|202766.5|202938.9|202788.9|202941.7|202841.1|202866.6|202766|21
1647879520000|2022-03-21 16:18:40|202940.7|202790.7|202888.1|202838.1|202940.7|202841.1|202885.4|202790.2|13
1647879530000|2022-03-21 16:18:50|202888.2|202838.2|202948.6|202798.6|202948.6|202841.1|202886.8|202798.6|12
1647879540000|2022-03-21 16:19:00|202896.6|202846.6|202921.8|202771.8|202947.3|202846.6|202874.5|202769.2|26
1647879550000|2022-03-21 16:19:10|202922|202772|202910.4|202760.4|202922.5|202824.5|202857.7|202757.8|23
1647879560000|2022-03-21 16:19:20|202909.8|202759.8|202915.6|202765.6|202918.2|202768.2|202909.2|202759.2|26
1647879570000|2022-03-21 16:19:30|202913.7|202763.7|202907.1|202757.1|202913.7|202763.7|202906.5|202756.5|23
1647879580000|2022-03-21 16:19:40|202906.8|202756.8|202882.5|202732.5|202906.9|202786.5|202835.7|202732.2|30
1647879590000|2022-03-21 16:19:50|202882.8|202732.8|202883.9|202733.9|202887|202737|202882.4|202732.4|27
1647879600000|2022-03-21 16:20:00|202834.7|202784.7|202834.6|202784.6|202838|202788|202831.9|202781.9|31
1647879610000|2022-03-21 16:20:10|202834.7|202784.7|202807.8|202757.8|202834.7|202784.7|202806|202756|27
1647879620000|2022-03-21 16:20:20|202807.7|202757.7|202801.4|202751.4|202860.9|202758.7|202799.5|202707|34
1647879630000|2022-03-21 16:20:30|202800.9|202750.9|202772.4|202722.4|202800.9|202750.9|202769.6|202719.6|34
1647879640000|2022-03-21 16:20:40|202772.7|202722.7|202826.3|202676.3|202826.3|202731.9|202772.6|202676.3|27
1647879650000|2022-03-21 16:20:50|202826.9|202676.9|202828.8|202678.8|202830.3|202680.3|202826.3|202676.3|30
1647879660000|2022-03-21 16:21:00|202829.7|202679.7|202804.6|202654.6|202830.1|202712.9|202747.3|202648.7|27
1647879670000|2022-03-21 16:21:10|202803.2|202653.2|202790.8|202740.8|202805.1|202745.8|202776.5|202652.4|34
1647879680000|2022-03-21 16:21:20|202790.7|202740.7|202837.6|202687.6|202838.2|202741.1|202785.6|202686.8|30
1647879690000|2022-03-21 16:21:30|202837.5|202687.5|202837.5|202687.5|202841.5|202691.5|202836.5|202686.5|22
1647879700000|2022-03-21 16:21:40|202837.2|202687.2|202840.4|202690.4|202840.6|202690.6|202837.1|202687.1|20
1647879710000|2022-03-21 16:21:50|202840.6|202690.6|202842.1|202692.1|202842.4|202692.4|202839.2|202689.2|18
1647879720000|2022-03-21 16:22:00|202841.7|202691.7|202875.3|202725.3|202876.7|202726.7|202841.4|202691.4|28
1647879730000|2022-03-21 16:22:10|202874.7|202724.7|202883.2|202733.2|202883.2|202733.2|202874|202724|26
1647879740000|2022-03-21 16:22:20|202882.1|202732.1|202879.9|202729.9|202883.5|202784|202832.1|202727.4|33
1647879750000|2022-03-21 16:22:30|202882.9|202732.9|202882.5|202732.5|202884.6|202734.6|202880.5|202730.5|23
1647879760000|2022-03-21 16:22:40|202884.5|202734.5|202882.7|202732.7|202884.5|202734.5|202882.4|202732.4|21
1647879770000|2022-03-21 16:22:50|202883.7|202733.7|202882.9|202732.9|202885|202735|202882.1|202732.1|24
1647879780000|2022-03-21 16:23:00|202883.1|202733.1|202883.4|202733.4|202885.6|202735.6|202880.6|202730.6|30
1647879790000|2022-03-21 16:23:10|202880.3|202730.3|202914.7|202764.7|202914.7|202764.7|202880.3|202730.3|24
1647879800000|2022-03-21 16:23:20|202916.8|202766.8|202925.3|202775.3|202928.5|202778.5|202916.8|202766.8|26
1647879810000|2022-03-21 16:23:30|202925.4|202775.4|202922.3|202772.3|202926.2|202776.2|202915|202765|25
1647879820000|2022-03-21 16:23:40|202922.4|202772.4|202914.7|202764.7|202923.3|202773.3|202913.9|202763.9|30
1647879830000|2022-03-21 16:23:50|202914|202764|202916.4|202766.4|202918.3|202768.3|202914|202764|25
1647879840000|2022-03-21 16:24:00|202916|202766|202884.8|202734.8|202917.8|202767.8|202877.3|202727.3|28
1647879850000|2022-03-21 16:24:10|202885.1|202735.1|202879.3|202729.3|202885.1|202735.1|202879.3|202729.3|19
1647879860000|2022-03-21 16:24:20|202880|202730|202880.6|202730.6|202884.5|202734.5|202879.5|202729.5|20
1647879870000|2022-03-21 16:24:30|202882.9|202732.9|202882.6|202732.6|202883.2|202733.2|202877.5|202727.5|28
1647879880000|2022-03-21 16:24:40|202883|202733|202914.7|202764.7|202917.3|202767.3|202882.9|202732.9|35
1647879890000|2022-03-21 16:24:50|202914.1|202764.1|202911.6|202761.6|202916.2|202766.2|202911.6|202761.6|26
1647879900000|2022-03-21 16:25:00|202912.1|202762.1|202912.2|202762.2|202913|202763|202911.8|202761.8|21
1647879910000|2022-03-21 16:25:10|202911.9|202761.9|202913.2|202763.2|202914.8|202764.8|202911.9|202761.9|23
1647879920000|2022-03-21 16:25:20|202913.9|202763.9|202917.2|202767.2|202917.2|202767.2|202911.9|202761.9|27
1647879930000|2022-03-21 16:25:30|202916.9|202766.9|202913.2|202763.2|202916.9|202766.9|202910.4|202760.4|28
1647879940000|2022-03-21 16:25:40|202913.7|202763.7|202916.3|202766.3|202919.9|202769.9|202911.7|202761.7|31
1647879950000|2022-03-21 16:25:50|202915.6|202765.6|202920.7|202770.7|202924.7|202774.7|202915.1|202765.1|27
1647879960000|2022-03-21 16:26:00|202922.5|202772.5|202919.8|202769.8|202922.5|202772.5|202917.8|202767.8|23
1647879970000|2022-03-21 16:26:10|202918.8|202768.8|202919.8|202769.8|202921.6|202771.6|202918.8|202768.8|17
1647879980000|2022-03-21 16:26:20|202919.6|202769.6|202928.7|202778.7|202932.8|202782.8|202919.1|202769.1|22
1647879990000|2022-03-21 16:26:30|202929.5|202779.5|202927.9|202777.9|202930.4|202780.4|202927.3|202777.3|16
1647880000000|2022-03-21 16:26:40|202929.6|202779.6|202960.5|202810.5|202961.6|202811.6|202927.7|202777.7|30
1647880010000|2022-03-21 16:26:50|202961.4|202811.4|202951.1|202801.1|202965.5|202815.5|202950.2|202800.2|29
1647880020000|2022-03-21 16:27:00|202954.6|202804.6|202962.2|202812.2|202967.7|202817.7|202950.2|202800.2|25
1647880030000|2022-03-21 16:27:10|202963.4|202813.4|202963.7|202813.7|202967.8|202817.8|202961.5|202811.5|26
1647880040000|2022-03-21 16:27:20|202961.7|202811.7|202966.3|202816.3|202966.3|202816.3|202961.7|202811.7|32
1647880050000|2022-03-21 16:27:30|202965.8|202815.8|202993.9|202843.9|202995.6|202845.6|202965.4|202815.4|27
1647880060000|2022-03-21 16:27:40|202996|202846|203002.5|202852.5|203005.5|202855.5|202993.5|202843.5|32
1647880070000|2022-03-21 16:27:50|202996.4|202846.4|202970.3|202820.3|202996.4|202846.4|202965.7|202815.7|25
1647880080000|2022-03-21 16:28:00|202964.3|202814.3|202958.7|202808.7|202965.3|202815.3|202954.1|202804.1|31
1647880090000|2022-03-21 16:28:10|202961.6|202811.6|202959.2|202809.2|202968.8|202818.8|202957.6|202807.6|20
1647880100000|2022-03-21 16:28:20|202961.3|202811.3|202911.2|202861.2|202989.5|202867.5|202910.2|202807|27
1647880110000|2022-03-21 16:28:30|202913.2|202863.2|202911.6|202861.6|202914.1|202864.1|202910.4|202860.4|28
1647880120000|2022-03-21 16:28:40|202912|202862|202972.9|202822.9|202975|202877.8|202911.4|202822.2|28
1647880130000|2022-03-21 16:28:50|202973.2|202823.2|203000.9|202850.9|203001.3|202885.3|202935.2|202822.8|30
1647880140000|2022-03-21 16:29:00|203001.7|202851.7|203001.1|202851.1|203002.4|202901.8|202949|202849.3|27
1647880150000|2022-03-21 16:29:10|203001|202851|202950.4|202800.4|203001.4|202861.8|202902.7|202800.4|29
1647880160000|2022-03-21 16:29:20|202951.9|202801.9|202951.5|202801.5|202953.9|202803.9|202948.9|202798.9|25
1647880170000|2022-03-21 16:29:30|202950.2|202800.2|202943.2|202793.2|202950.2|202800.2|202941.5|202791.5|35
1647880180000|2022-03-21 16:29:40|202943.7|202793.7|202952.8|202802.8|202954.3|202804.3|202943.7|202793.7|29
1647880190000|2022-03-21 16:29:50|202951.2|202801.2|202945|202795|202951.2|202801.2|202942.8|202792.8|22
1647880200000|2022-03-21 16:30:00|202947.4|202797.4|203036.2|202886.2|203036.2|202901.7|202947.4|202797.4|38
1647880210000|2022-03-21 16:30:10|203041.4|202891.4|203105.6|202955.6|203157.2|203007.2|203007.4|202888.4|40
1647880220000|2022-03-21 16:30:20|203119.6|202969.6|203145.1|202995.1|203155.3|203005.3|203114.5|202964.5|38
1647880230000|2022-03-21 16:30:30|203141.4|202991.4|203173.2|203023.2|203173.2|203023.2|203119.6|202969.6|38
1647880240000|2022-03-21 16:30:40|203170.3|203020.3|203199.8|203049.8|203209.7|203059.7|203160.1|203010.1|37
1647880250000|2022-03-21 16:30:50|203178.8|203028.8|203214.3|203064.3|203240.3|203090.3|203171.6|203021.6|38
1647880260000|2022-03-21 16:31:00|203213.4|203063.4|203195.3|203045.3|203213.8|203063.8|203171.8|203021.8|39
1647880270000|2022-03-21 16:31:10|203206.2|203056.2|203205.4|203055.4|203206.2|203056.2|203199.8|203049.8|31
1647880280000|2022-03-21 16:31:20|203203.6|203053.6|203262.6|203112.6|203268.9|203118.9|203200.5|203050.5|39
1647880290000|2022-03-21 16:31:30|203263.1|203113.1|203282.5|203132.5|203284.5|203168.7|203218.7|203109.3|37
1647880300000|2022-03-21 16:31:40|203283.1|203133.1|203254.8|203104.8|203285.4|203135.4|203252.9|203102.9|36
1647880310000|2022-03-21 16:31:50|203253.8|203103.8|203254.7|203104.7|203257.8|203107.8|203247.4|203097.4|33
1647880320000|2022-03-21 16:32:00|203269.2|203119.2|203220.4|203070.4|203276.1|203126.1|203220.4|203070.4|40
1647880330000|2022-03-21 16:32:10|203219.4|203069.4|203209|203059|203222.4|203072.4|203206.3|203056.3|33
1647880340000|2022-03-21 16:32:20|203206.5|203056.5|203219.5|203069.5|203225.7|203075.7|203206|203056|36
1647880350000|2022-03-21 16:32:30|203219.4|203069.4|203128.7|203078.7|203219.4|203080.9|203128.3|202996.7|38
1647880360000|2022-03-21 16:32:40|203177.9|203027.9|203169.5|203019.5|203182.6|203032.6|203166.2|203016.2|38
1647880370000|2022-03-21 16:32:50|203171.3|203021.3|203208.6|203058.6|203211.2|203061.2|203161.2|203011.2|40
1647880380000|2022-03-21 16:33:00|203211.1|203061.1|203213|203063|203213|203063|203195.6|203045.6|38
1647880390000|2022-03-21 16:33:10|203213.3|203063.3|203214.5|203064.5|203217.9|203067.9|203212.7|203062.7|33
1647880400000|2022-03-21 16:33:20|203214.3|203064.3|203161.6|203011.6|203216.7|203092.3|203140.6|203009.8|36
1647880410000|2022-03-21 16:33:30|203161.5|203011.5|203163.9|203013.9|203169.3|203019.3|203157.6|203007.6|36
1647880420000|2022-03-21 16:33:40|203165.2|203015.2|203214.6|203064.6|203219.8|203069.8|203163.2|203013.2|37
1647880430000|2022-03-21 16:33:50|203217.3|203067.3|203212.3|203062.3|203259.9|203109.9|203190|203040|38
1647880440000|2022-03-21 16:34:00|203218.8|203068.8|203220.7|203070.7|203222.5|203072.5|203211.2|203061.2|38
1647880450000|2022-03-21 16:34:10|203220.6|203070.6|203228.5|203078.5|203235.9|203085.9|203211.9|203061.9|31
1647880460000|2022-03-21 16:34:20|203228.7|203078.7|203204.8|203054.8|203228.7|203078.7|203191.4|203041.4|39
1647880470000|2022-03-21 16:34:30|203206.9|203056.9|203191.2|203041.2|203210.5|203060.5|203191.2|203041.2|39
1647880480000|2022-03-21 16:34:40|203188.2|203038.2|203198.8|203048.8|203210.3|203060.3|203188.2|203038.2|35
1647880490000|2022-03-21 16:34:50|203198|203048|203178.2|203028.2|203200.3|203050.3|203166.7|203016.7|37
1647880500000|2022-03-21 16:35:00|203174.7|203024.7|203188.2|203038.2|203191.8|203041.8|203164|203014|36
1647880510000|2022-03-21 16:35:10|203189|203039|203219|203069|203223.4|203073.4|203188|203038|35
1647880520000|2022-03-21 16:35:20|203220.5|203070.5|203258.8|203108.8|203269.2|203119.2|203220.5|203070.5|39
1647880530000|2022-03-21 16:35:30|203262.9|203112.9|203337.7|203187.7|203340.4|203190.4|203224.6|203107.4|35
1647880540000|2022-03-21 16:35:40|203337.3|203187.3|203346.1|203196.1|203369.2|203219.2|203333.2|203183.2|33
1647880550000|2022-03-21 16:35:50|203348.5|203198.5|203385.2|203235.2|203388.6|203266.4|203314.4|203196|25
1647880560000|2022-03-21 16:36:00|203384.9|203234.9|203306.1|203256.1|203387.9|203266|203301.6|203190.1|34
1647880570000|2022-03-21 16:36:10|203306.4|203256.4|203347.3|203197.3|203347.3|203257.1|203268.4|203170.2|28
1647880580000|2022-03-21 16:36:20|203348.2|203198.2|203281.3|203231.3|203351.3|203248|203281.3|203194.2|38
1647880590000|2022-03-21 16:36:30|203280.8|203230.8|203318.5|203168.5|203329.4|203230.8|203260.3|203162.6|37
1647880600000|2022-03-21 16:36:40|203320.5|203170.5|203322.8|203172.8|203323.7|203173.7|203317.9|203167.9|27
1647880610000|2022-03-21 16:36:50|203322.4|203172.4|203326.5|203176.5|203333.4|203226.9|203256.1|203165.9|39
1647880620000|2022-03-21 16:37:00|203325.2|203175.2|203338.9|203188.9|203346.5|203213.3|203259.4|203171.8|35
1647880630000|2022-03-21 16:37:10|203339.6|203189.6|203313.7|203163.7|203343.7|203193.7|203313.7|203163.7|36
1647880640000|2022-03-21 16:37:20|203319.7|203169.7|203305.3|203155.3|203319.7|203207.4|203257.4|203149.1|39
1647880650000|2022-03-21 16:37:30|203299.7|203149.7|203298|203148|203304.6|203154.6|203294.5|203144.5|38
1647880660000|2022-03-21 16:37:40|203297.2|203147.2|203296.6|203146.6|203305.1|203155.1|203294.9|203144.9|33
1647880670000|2022-03-21 16:37:50|203294.8|203144.8|203295.5|203145.5|203295.5|203145.5|203275.8|203125.8|39
1647880680000|2022-03-21 16:38:00|203293.9|203143.9|203249.9|203099.9|203294.2|203144.2|203248.6|203098.6|38
1647880690000|2022-03-21 16:38:10|203248.9|203098.9|203251.4|203101.4|203259.3|203109.3|203245.5|203095.5|36
1647880700000|2022-03-21 16:38:20|203254.6|203104.6|203216.5|203066.5|203255.2|203105.2|203211.7|203061.7|38
1647880710000|2022-03-21 16:38:30|203214.3|203064.3|203215.3|203065.3|203223.1|203073.1|203210.9|203060.9|34
1647880720000|2022-03-21 16:38:40|203214.5|203064.5|203211.1|203061.1|203218.1|203068.1|203204.5|203054.5|29
1647880730000|2022-03-21 16:38:50|203210.3|203060.3|203214.3|203064.3|203221.4|203071.4|203202.8|203052.8|28
1647880740000|2022-03-21 16:39:00|203215|203065|203194.3|203044.3|203215.3|203065.3|203181.1|203031.1|33
1647880750000|2022-03-21 16:39:10|203195|203045|203194.8|203044.8|203205.6|203055.6|203182|203032|34
1647880760000|2022-03-21 16:39:20|203196.7|203046.7|203186.7|203036.7|203201.4|203051.4|203186.7|203036.7|37
1647880770000|2022-03-21 16:39:30|203172|203022|203165.1|203015.1|203172|203022|203165.1|203015.1|34
1647880780000|2022-03-21 16:39:40|203166.4|203016.4|203127.2|202977.2|203166.7|203016.7|203122.9|202972.9|33
1647880790000|2022-03-21 16:39:50|203127.3|202977.3|203111.2|202961.2|203127.3|202977.3|203110|202960|30
1647880800000|2022-03-21 16:40:00|203110.7|202960.7|203083.5|202933.5|203110.7|202960.7|203075.8|202925.8|35
1647880810000|2022-03-21 16:40:10|203081|202931|203073|202923|203086.1|202936.1|203061.3|202911.3|33
1647880820000|2022-03-21 16:40:20|203072.9|202922.9|203066.8|202916.8|203072.9|202922.9|203058.8|202908.8|30
1647880830000|2022-03-21 16:40:30|203067.4|202917.4|203095.1|202945.1|203098.4|202948.4|203067.3|202917.3|26
1647880840000|2022-03-21 16:40:40|203098.5|202948.5|203115.9|202965.9|203120|202970|203090.7|202940.7|38
1647880850000|2022-03-21 16:40:50|203113.7|202963.7|203076.6|202926.6|203113.7|202963.7|203064.3|202914.3|35
1647880860000|2022-03-21 16:41:00|203077.9|202927.9|203082.2|202932.2|203094|202944|203072.4|202922.4|28
1647880870000|2022-03-21 16:41:10|203082.1|202932.1|203080.6|202930.6|203082.3|202932.3|203080.6|202930.6|18
1647880880000|2022-03-21 16:41:20|203080.2|202930.2|203092.4|202942.4|203092.4|202942.4|203076.8|202926.8|17
1647880890000|2022-03-21 16:41:30|203095.5|202945.5|203044.3|202894.3|203095.5|202945.5|203044.3|202894.3|34
1647880900000|2022-03-21 16:41:40|203040.1|202890.1|203049.8|202899.8|203049.8|202899.8|203025.4|202875.4|30
1647880910000|2022-03-21 16:41:50|203049.2|202899.2|203051.9|202901.9|203062.6|202912.6|203047.3|202897.3|31
1647880920000|2022-03-21 16:42:00|203052.2|202902.2|203028.2|202878.2|203052.2|202902.2|203026.9|202876.9|37
1647880930000|2022-03-21 16:42:10|203028.3|202878.3|203018.2|202868.2|203028.3|202878.3|203018.2|202868.2|26
1647880940000|2022-03-21 16:42:20|203017.8|202867.8|203029.4|202879.4|203030.4|202880.4|203016.8|202866.8|31
1647880950000|2022-03-21 16:42:30|203029.1|202879.1|203021.3|202871.3|203029.2|202879.2|203013.1|202863.1|27
1647880960000|2022-03-21 16:42:40|203019.8|202869.8|203018.1|202868.1|203027.5|202877.5|203016.5|202866.5|32
1647880970000|2022-03-21 16:42:50|203017.8|202867.8|203016.9|202866.9|203024|202874|202994.8|202844.8|34
1647880980000|2022-03-21 16:43:00|203017.5|202867.5|203016.3|202866.3|203021.4|202871.4|203012.8|202862.8|31
1647880990000|2022-03-21 16:43:10|203015.9|202865.9|203014.5|202864.5|203015.9|202865.9|203014|202864|19
1647881000000|2022-03-21 16:43:20|203014.8|202864.8|202988.7|202838.7|203014.8|202864.8|202985.6|202835.6|30
1647881010000|2022-03-21 16:43:30|202989.3|202839.3|203014.1|202864.1|203014.1|202864.1|202986.6|202836.6|34
1647881020000|2022-03-21 16:43:40|203003.2|202853.2|202989.9|202839.9|203003.2|202853.2|202989.1|202839.1|29
1647881030000|2022-03-21 16:43:50|202990|202840|203002.1|202852.1|203007.5|202857.5|202990|202840|31
1647881040000|2022-03-21 16:44:00|203004.8|202854.8|202984.7|202834.7|203004.8|202854.8|202981.4|202831.4|30
1647881050000|2022-03-21 16:44:10|202984.3|202834.3|202991.4|202841.4|202991.9|202841.9|202982.4|202832.4|30
1647881060000|2022-03-21 16:44:20|202938.8|202888.8|202987.7|202837.7|202990.5|202889.8|202938.8|202836.6|26
1647881070000|2022-03-21 16:44:30|202987.8|202837.8|202949.1|202799.1|202992|202842|202948|202798|29
1647881080000|2022-03-21 16:44:40|202949|202799|202944.8|202794.8|202951.8|202801.8|202941.8|202791.8|32
1647881090000|2022-03-21 16:44:50|202945.2|202795.2|202928.2|202778.2|202950.4|202800.4|202917.5|202767.5|37
1647881100000|2022-03-21 16:45:00|202928.5|202778.5|202952.2|202802.2|202979.2|202829.2|202925.4|202775.4|33
1647881110000|2022-03-21 16:45:10|202953.9|202803.9|203000|202850|203000|202850|202952.4|202802.4|35
1647881120000|2022-03-21 16:45:20|202999.3|202849.3|202983.8|202833.8|202999.3|202849.3|202975.4|202825.4|37
1647881130000|2022-03-21 16:45:30|202984.9|202834.9|202944.8|202794.8|202984.9|202834.9|202942.6|202792.6|33
1647881140000|2022-03-21 16:45:40|202941.8|202791.8|202960.3|202810.3|202962.8|202812.8|202941.8|202791.8|32
1647881150000|2022-03-21 16:45:50|202959.3|202809.3|203001.4|202851.4|203006.8|202856.8|202948.3|202798.3|36
1647881160000|2022-03-21 16:46:00|203004.8|202854.8|203035.5|202885.5|203039.6|202889.6|203003.9|202853.9|31
1647881170000|2022-03-21 16:46:10|203035.4|202885.4|203028.9|202878.9|203035.9|202885.9|203012.6|202862.6|29
1647881180000|2022-03-21 16:46:20|203025.6|202875.6|202999|202849|203032.2|202882.2|202993.9|202843.9|28
1647881190000|2022-03-21 16:46:30|203000.7|202850.7|203000.6|202850.6|203004.4|202854.4|202997.7|202847.7|22
1647881200000|2022-03-21 16:46:40|202999.4|202849.4|203037.6|202887.6|203041.2|202891.2|202999.4|202849.4|28
1647881210000|2022-03-21 16:46:50|203035.5|202885.5|203041.2|202891.2|203042.2|202892.2|203025.5|202875.5|31
1647881220000|2022-03-21 16:47:00|203032.7|202882.7|203039.5|202889.5|203043.8|202893.8|203031.7|202881.7|30
1647881230000|2022-03-21 16:47:10|203041|202891|203045.8|202895.8|203058.7|202908.7|203030.9|202880.9|35
1647881240000|2022-03-21 16:47:20|203046.1|202896.1|203080.3|202930.3|203080.3|202930.3|203030.9|202880.9|35
1647881250000|2022-03-21 16:47:30|203083.7|202933.7|203083.3|202933.3|203086.7|202936.7|203077.3|202927.3|29
1647881260000|2022-03-21 16:47:40|203082.8|202932.8|203112.9|202962.9|203112.9|203005|203055|202932|26
1647881270000|2022-03-21 16:47:50|203111.8|202961.8|203114.6|202964.6|203115.6|202965.6|203101.1|202951.1|34
1647881280000|2022-03-21 16:48:00|203116.8|202966.8|203070.8|202920.8|203116.8|202966.8|203070.8|202920.8|34
1647881290000|2022-03-21 16:48:10|203072.8|202922.8|203030.1|202880.1|203072.8|202922.8|203030.1|202880.1|24
1647881300000|2022-03-21 16:48:20|203033.6|202883.6|203077.7|202927.7|203089|202939|203033.6|202883.6|32
1647881310000|2022-03-21 16:48:30|203078.1|202928.1|203060|202910|203078.1|202928.1|203053.7|202903.7|31
1647881320000|2022-03-21 16:48:40|203058.5|202908.5|203039.2|202889.2|203061.7|202949.6|202999.6|202887.3|31
1647881330000|2022-03-21 16:48:50|203038.8|202888.8|203033.7|202883.7|203039.2|202889.2|203028.6|202878.6|31
1647881340000|2022-03-21 16:49:00|203032.6|202882.6|203008.9|202858.9|203033.9|202883.9|202991.1|202841.1|35
1647881350000|2022-03-21 16:49:10|203010.2|202860.2|202988.2|202838.2|203013.1|202863.1|202985.7|202835.7|31
1647881360000|2022-03-21 16:49:20|202987|202837|202986.8|202836.8|202991.2|202841.2|202984.1|202834.1|33
1647881370000|2022-03-21 16:49:30|202986.3|202836.3|202970.5|202820.5|202988.7|202838.7|202970.5|202820.5|32
1647881380000|2022-03-21 16:49:40|202974.9|202824.9|202984.7|202834.7|202987|202837|202957.5|202807.5|33
1647881390000|2022-03-21 16:49:50|202984|202834|202985|202835|202985.5|202835.5|202971.9|202821.9|30
1647881400000|2022-03-21 16:50:00|202983.1|202833.1|203003.5|202853.5|203020.6|202870.6|202982.9|202832.9|37
1647881410000|2022-03-21 16:50:10|203004.7|202854.7|203000.9|202850.9|203013.6|202863.6|202998.3|202848.3|39
1647881420000|2022-03-21 16:50:20|203001.4|202851.4|203028.3|202878.3|203029.8|202879.8|203000|202850|32
1647881430000|2022-03-21 16:50:30|203028.7|202878.7|203020.5|202870.5|203030.2|202880.2|203019.4|202869.4|28
1647881440000|2022-03-21 16:50:40|203021.8|202871.8|203023.5|202873.5|203027.7|202877.7|203018|202868|16
1647881450000|2022-03-21 16:50:50|203018.4|202868.4|202997.7|202847.7|203021.7|202871.7|202990.1|202840.1|20
1647881460000|2022-03-21 16:51:00|202996.1|202846.1|202986.2|202836.2|202999.9|202849.9|202983.8|202833.8|33
1647881470000|2022-03-21 16:51:10|202987.1|202837.1|203015.6|202865.6|203015.6|202865.6|202977.1|202827.1|31
1647881480000|2022-03-21 16:51:20|202966.6|202916.6|203034.3|202884.3|203037|202917.5|202966.6|202865.2|24
1647881490000|2022-03-21 16:51:30|203035.5|202885.5|203033.5|202883.5|203038.6|202888.6|203029.8|202879.8|28
1647881500000|2022-03-21 16:51:40|203032.4|202882.4|203056.9|202906.9|203056.9|202906.9|203028.9|202878.9|31
1647881510000|2022-03-21 16:51:50|203057.8|202907.8|203105.7|202955.7|203106.4|202956.4|203052.7|202902.7|34
1647881520000|2022-03-21 16:52:00|203104.2|202954.2|203092.2|202942.2|203109.4|202959.4|203091|202941|34
1647881530000|2022-03-21 16:52:10|203089.6|202939.6|203100.1|202950.1|203105.3|202955.3|203088.8|202938.8|35
1647881540000|2022-03-21 16:52:20|203101.3|202951.3|203093.6|202943.6|203107.4|202957.4|203090.5|202940.5|28
1647881550000|2022-03-21 16:52:30|203094.6|202944.6|203091.3|202941.3|203095.1|202945.1|203088.1|202938.1|29
1647881560000|2022-03-21 16:52:40|203091.2|202941.2|203048.4|202898.4|203093.2|202943.2|203046.5|202896.5|27
1647881570000|2022-03-21 16:52:50|203049.6|202899.6|203066.5|202916.5|203066.5|202916.5|203049.6|202899.6|24
1647881580000|2022-03-21 16:53:00|203049.2|202899.2|203027.3|202877.3|203049.2|202899.2|203023.3|202873.3|29
1647881590000|2022-03-21 16:53:10|203025.9|202875.9|203016.6|202866.6|203028.9|202878.9|202996.9|202846.9|32
1647881600000|2022-03-21 16:53:20|203018.2|202868.2|203015.8|202865.8|203023|202873|203007|202857|31
1647881610000|2022-03-21 16:53:30|203012.1|202862.1|203002.6|202852.6|203017|202867|202999.3|202849.3|36
1647881620000|2022-03-21 16:53:40|202998.9|202848.9|203000.4|202850.4|203006.4|202901.6|202951.6|202846.5|31
1647881630000|2022-03-21 16:53:50|203001.1|202851.1|203016.6|202866.6|203019.9|202918.3|202954.7|202849|31
1647881640000|2022-03-21 16:54:00|203015.5|202865.5|202955.8|202905.8|203016.2|202915|202955.8|202859.3|27
1647881650000|2022-03-21 16:54:10|202959.9|202909.9|202964|202914|203011.7|202914.8|202958.7|202859.9|23
1647881660000|2022-03-21 16:54:20|202962.4|202912.4|203076.4|202926.4|203076.7|202942.8|202961.6|202861.4|29
1647881670000|2022-03-21 16:54:30|203068.1|202918.1|203071.1|202921.1|203076.9|202926.9|203068.1|202918.1|34
1647881680000|2022-03-21 16:54:40|203071.6|202921.6|203077.2|202927.2|203099.7|202949.7|203070.6|202920.6|32
1647881690000|2022-03-21 16:54:50|203076.4|202926.4|203078|202928|203079.2|202929.2|203076.1|202926.1|35
1647881700000|2022-03-21 16:55:00|203077.7|202927.7|203081|202931|203081|202979.9|203029.9|202923|34
1647881710000|2022-03-21 16:55:10|203079.6|202929.6|203068.8|202918.8|203079.6|202929.6|203068.8|202918.8|30
1647881720000|2022-03-21 16:55:20|203033.6|202883.6|203026.5|202876.5|203035.3|202885.3|203018.6|202868.6|37
1647881730000|2022-03-21 16:55:30|203029.6|202879.6|203021.9|202871.9|203031.9|202881.9|203015|202865|29
1647881740000|2022-03-21 16:55:40|203022.1|202872.1|203021.5|202871.5|203025.7|202875.7|203020.3|202870.3|35
1647881750000|2022-03-21 16:55:50|203019.7|202869.7|203021.8|202871.8|203023|202873|203019.5|202869.5|33
1647881760000|2022-03-21 16:56:00|203019.7|202869.7|203023.6|202873.6|203023.7|202873.7|203017.9|202867.9|34
1647881770000|2022-03-21 16:56:10|203022.3|202872.3|203027|202877|203036.8|202886.8|203021.2|202871.2|35
1647881780000|2022-03-21 16:56:20|203028.3|202878.3|203025.8|202875.8|203029.6|202879.6|203020.6|202870.6|34
1647881790000|2022-03-21 16:56:30|203026.2|202876.2|203027.3|202877.3|203029.6|202879.6|203025.2|202875.2|23
1647881800000|2022-03-21 16:56:40|203024.8|202874.8|203005.5|202855.5|203028.9|202878.9|203000.2|202850.2|36
1647881810000|2022-03-21 16:56:50|203006.6|202856.6|202961.9|202911.9|203012.3|202911.9|202961.9|202851.6|28
1647881820000|2022-03-21 16:57:00|202962.2|202912.2|203066|202916|203067.2|202926.8|202961|202863|34
1647881830000|2022-03-21 16:57:10|203063.9|202913.9|203091.2|202941.2|203095.1|202945.1|203063.9|202913.9|35
1647881840000|2022-03-21 16:57:20|203091|202941|203076.1|202926.1|203091.4|202941.4|203070.4|202920.4|36
1647881850000|2022-03-21 16:57:30|203076.6|202926.6|203111.1|202961.1|203113.6|202963.6|203075.7|202925.7|37
1647881860000|2022-03-21 16:57:40|203112.2|202962.2|203162|203012|203164.1|203036.1|203081|202948.9|35
1647881870000|2022-03-21 16:57:50|203161.5|203011.5|203160.6|203010.6|203167.8|203017.8|203159.5|203009.5|33
1647881880000|2022-03-21 16:58:00|203160.4|203010.4|203162.6|203012.6|203164.8|203014.8|203156|203006|22
1647881890000|2022-03-21 16:58:10|203156.2|203006.2|203161.4|203011.4|203165.9|203015.9|203156.2|203006.2|31
1647881900000|2022-03-21 16:58:20|203160.8|203010.8|203161.6|203011.6|203164.6|203014.6|203160.4|203010.4|19
1647881910000|2022-03-21 16:58:30|203159.7|203009.7|203185.6|203035.6|203205.6|203055.6|203158.2|203008.2|35
1647881920000|2022-03-21 16:58:40|203196.2|203046.2|203192.7|203042.7|203213.7|203063.7|203182.2|203032.2|39
1647881930000|2022-03-21 16:58:50|203192.6|203042.6|203199.1|203049.1|203201.4|203051.4|203192.2|203042.2|31
1647881940000|2022-03-21 16:59:00|203199.7|203049.7|203222.3|203072.3|203244|203123.2|203173.2|203046.5|32
1647881950000|2022-03-21 16:59:10|203220.3|203070.3|203239.8|203189.8|203288|203189.8|203206.5|203069.1|35
1647881960000|2022-03-21 16:59:20|203246.3|203196.3|203262.5|203112.5|203300|203197.8|203243.8|203104.2|36
1647881970000|2022-03-21 16:59:30|203259.7|203109.7|203278|203128|203278|203128|203236.2|203086.2|37
1647881980000|2022-03-21 16:59:40|203279|203129|203287.3|203137.3|203288.9|203138.9|203277.1|203127.1|37
1647881990000|2022-03-21 16:59:50|203286.4|203136.4|203250.3|203100.3|203287.3|203137.3|203249.1|203099.1|36
1647882000000|2022-03-21 17:00:00|203250.9|203100.9|203274.5|203124.5|203278.9|203128.9|203237.5|203087.5|39
1647882010000|2022-03-21 17:00:10|203274.7|203124.7|203265.1|203115.1|203274.7|203124.7|203255.5|203105.5|37
1647882020000|2022-03-21 17:00:20|203267.2|203117.2|203256.2|203106.2|203267.2|203117.2|203254.3|203104.3|29
1647882030000|2022-03-21 17:00:30|203255.8|203105.8|203264.9|203114.9|203275.3|203125.3|203255.3|203105.3|31
1647882040000|2022-03-21 17:00:40|203268.6|203118.6|203255.3|203105.3|203269|203119|203254.2|203104.2|30
1647882050000|2022-03-21 17:00:50|203255.5|203105.5|203257.2|203107.2|203257.4|203107.4|203254.6|203104.6|29
1647882060000|2022-03-21 17:01:00|203257|203107|203255.1|203105.1|203257.4|203107.4|203244.5|203094.5|30
1647882070000|2022-03-21 17:01:10|203255.8|203105.8|203288.6|203138.6|203289.9|203139.9|203248.6|203098.6|30
1647882080000|2022-03-21 17:01:20|203288.1|203138.1|203307|203157|203323.2|203173.2|203288.1|203138.1|34
1647882090000|2022-03-21 17:01:30|203304.1|203154.1|203304.9|203154.9|203308.1|203158.1|203304.1|203154.1|31
1647882100000|2022-03-21 17:01:40|203305.2|203155.2|203294.5|203144.5|203306.4|203156.4|203286.7|203136.7|26
1647882110000|2022-03-21 17:01:50|203294.8|203144.8|203290.4|203140.4|203294.8|203144.8|203285.3|203135.3|28
1647882120000|2022-03-21 17:02:00|203290.7|203140.7|203283.1|203133.1|203290.7|203140.7|203281.8|203131.8|34
1647882130000|2022-03-21 17:02:10|203286.7|203136.7|203288.4|203138.4|203289.2|203139.2|203285.5|203135.5|32
1647882140000|2022-03-21 17:02:20|203287.7|203137.7|203266|203116|203289|203139|203261.1|203111.1|30
1647882150000|2022-03-21 17:02:30|203267.5|203117.5|203284.6|203134.6|203288.5|203138.5|203267.5|203117.5|25
1647882160000|2022-03-21 17:02:40|203284.1|203134.1|203253.1|203103.1|203284.1|203134.1|203246.8|203096.8|33
1647882170000|2022-03-21 17:02:50|203243.3|203093.3|203252.2|203102.2|203254.9|203104.9|203243.3|203093.3|30
1647882180000|2022-03-21 17:03:00|203252.1|203102.1|203250|203100|203253.3|203103.3|203250|203100|26
1647882190000|2022-03-21 17:03:10|203249.7|203099.7|203251.5|203101.5|203252.1|203102.1|203246.7|203096.7|20
1647882200000|2022-03-21 17:03:20|203251.1|203101.1|203252.4|203102.4|203256.4|203106.4|203250|203100|21
1647882210000|2022-03-21 17:03:30|203251.3|203101.3|203251.6|203101.6|203254.7|203104.7|203249.9|203099.9|26
1647882220000|2022-03-21 17:03:40|203253.1|203103.1|203266|203116|203271.2|203121.2|203249.5|203099.5|32
1647882230000|2022-03-21 17:03:50|203267.8|203117.8|203265.8|203115.8|203269.7|203119.7|203265.8|203115.8|26
1647882240000|2022-03-21 17:04:00|203265.9|203115.9|203252.6|203102.6|203265.9|203115.9|203249.6|203099.6|29
1647882250000|2022-03-21 17:04:10|203252.9|203102.9|203277.3|203127.3|203279|203129|203252.9|203102.9|30
1647882260000|2022-03-21 17:04:20|203275.8|203125.8|203283.8|203133.8|203292.5|203142.5|203275.8|203125.8|28
1647882270000|2022-03-21 17:04:30|203284.2|203134.2|203318|203168|203320.1|203170.1|203282.5|203132.5|33
1647882280000|2022-03-21 17:04:40|203320|203170|203316.3|203166.3|203320.8|203170.8|203302.5|203152.5|26
1647882290000|2022-03-21 17:04:50|203316.4|203166.4|203310.1|203160.1|203316.6|203166.6|203310.1|203160.1|23
1647882300000|2022-03-21 17:05:00|203310.9|203160.9|203303.7|203153.7|203314.3|203164.3|203300.6|203150.6|31
1647882310000|2022-03-21 17:05:10|203304.1|203154.1|203312.3|203162.3|203316.8|203166.8|203304.1|203154.1|35
1647882320000|2022-03-21 17:05:20|203313.3|203163.3|203263.3|203113.3|203315|203165|203260.5|203110.5|34
1647882330000|2022-03-21 17:05:30|203259.7|203109.7|203209.2|203059.2|203259.7|203109.7|203208.4|203058.4|36
1647882340000|2022-03-21 17:05:40|203208.6|203058.6|203196|203046|203208.6|203058.6|203195.7|203045.7|32
1647882350000|2022-03-21 17:05:50|203197.3|203047.3|203206.3|203056.3|203217.6|203067.6|203197|203047|31
1647882360000|2022-03-21 17:06:00|203209.2|203059.2|203204.1|203054.1|203212.7|203062.7|203203.4|203053.4|22
1647882370000|2022-03-21 17:06:10|203204.3|203054.3|203196|203046|203204.3|203054.3|203194.8|203044.8|29
1647882380000|2022-03-21 17:06:20|203195|203045|203196.3|203046.3|203198.1|203048.1|203189.9|203039.9|34
1647882390000|2022-03-21 17:06:30|203195.4|203045.4|203199.7|203049.7|203199.7|203049.7|203185.9|203035.9|30
1647882400000|2022-03-21 17:06:40|203197.2|203047.2|203119.4|202969.4|203199.9|203049.9|203118.8|202968.8|37
1647882410000|2022-03-21 17:06:50|203121.4|202971.4|203141.7|202991.7|203144.2|202994.2|203120.8|202970.8|27
1647882420000|2022-03-21 17:07:00|203140.8|202990.8|203165.6|203015.6|203170.3|203020.3|203136.6|202986.6|27
1647882430000|2022-03-21 17:07:10|203160.1|203010.1|203153.2|203003.2|203160.1|203010.1|203146.8|202996.8|31
1647882440000|2022-03-21 17:07:20|203152.6|203002.6|203144.4|202994.4|203155.1|203005.1|203141.6|202991.6|29
1647882450000|2022-03-21 17:07:30|203144.9|202994.9|203157.4|203007.4|203157.7|203007.7|203144.9|202994.9|23
1647882460000|2022-03-21 17:07:40|203157|203007|203157.3|203007.3|203157.3|203007.3|203155.8|203005.8|12
1647882470000|2022-03-21 17:07:50|203157.6|203007.6|203144.4|202994.4|203157.6|203007.6|203141.6|202991.6|23
1647882480000|2022-03-21 17:08:00|203115.3|202965.3|203076.5|202926.5|203118.7|203008.4|203058.4|202922.1|37
1647882490000|2022-03-21 17:08:10|203076.3|202926.3|203103.1|202953.1|203116.9|202966.9|203076.3|202926.3|25
1647882500000|2022-03-21 17:08:20|203103|202953|203094.6|202944.6|203104.3|202954.3|203077.9|202927.9|31
1647882510000|2022-03-21 17:08:30|203094.1|202944.1|203110.8|202960.8|203110.8|202960.8|203094.1|202944.1|24
1647882520000|2022-03-21 17:08:40|203098.4|202948.4|203111.6|202961.6|203111.8|202961.8|203098.4|202948.4|26
1647882530000|2022-03-21 17:08:50|203111.5|202961.5|203110.3|202960.3|203111.5|202961.5|203103.6|202953.6|26
1647882540000|2022-03-21 17:09:00|203111|202961|203107.8|202957.8|203111.2|202961.2|203106.3|202956.3|21
1647882550000|2022-03-21 17:09:10|203108.9|202958.9|203115.6|202965.6|203116.4|202966.4|203108|202958|17
1647882560000|2022-03-21 17:09:20|203114.1|202964.1|203115.2|202965.2|203117.7|202967.7|203111.7|202961.7|17
1647882570000|2022-03-21 17:09:30|203114.5|202964.5|203092.8|202942.8|203114.6|202964.6|203090.6|202940.6|23
1647882580000|2022-03-21 17:09:40|203083.9|202933.9|203128.8|202978.8|203130.1|202980.1|203081.6|202931.6|33
1647882590000|2022-03-21 17:09:50|203129|202979|203143.8|202993.8|203154.6|203004.6|203129|202979|30
1647882600000|2022-03-21 17:10:00|203143.5|202993.5|203160.8|203010.8|203164.2|203060.9|203110.1|202993.3|30
1647882610000|2022-03-21 17:10:10|203164.6|203014.6|203171.9|203021.9|203174.4|203024.4|203160.7|203010.7|24
1647882620000|2022-03-21 17:10:20|203172|203022|203170.2|203020.2|203172.4|203022.4|203169.9|203019.9|17
1647882630000|2022-03-21 17:10:30|203167.9|203017.9|203168.6|203018.6|203170.7|203020.7|203166.7|203016.7|21
1647882640000|2022-03-21 17:10:40|203168.7|203018.7|203168.4|203018.4|203169.1|203019.1|203165.8|203015.8|19
1647882650000|2022-03-21 17:10:50|203168.3|203018.3|203168.4|203018.4|203168.9|203018.9|203168.1|203018.1|13
1647882660000|2022-03-21 17:11:00|203168.5|203018.5|203167.9|203017.9|203170.2|203020.2|203167.5|203017.5|16
1647882670000|2022-03-21 17:11:10|203168|203018|203194.4|203044.4|203194.9|203044.9|203168|203018|15
1647882680000|2022-03-21 17:11:20|203182.5|203032.5|203186.5|203036.5|203189.7|203039.7|203182.5|203032.5|32
1647882690000|2022-03-21 17:11:30|203184.9|203034.9|203157.3|203007.3|203186.7|203036.7|203149.9|202999.9|32
1647882700000|2022-03-21 17:11:40|203158.3|203008.3|203162|203012|203162.1|203012.1|203152.9|203002.9|24
1647882710000|2022-03-21 17:11:50|203158.5|203008.5|203203.7|203053.7|203203.7|203053.7|203120.5|202970.5|28
1647882720000|2022-03-21 17:12:00|203197|203047|203195.8|203045.8|203199.2|203049.2|203186.2|203036.2|39
1647882730000|2022-03-21 17:12:10|203197.2|203047.2|203243.8|203093.8|203247.1|203097.1|203194.2|203044.2|30
1647882740000|2022-03-21 17:12:20|203244.5|203094.5|203242.9|203092.9|203261.1|203111.1|203241.6|203091.6|30
1647882750000|2022-03-21 17:12:30|203243.3|203093.3|203251.4|203101.4|203283|203133|203243.3|203093.3|36
1647882760000|2022-03-21 17:12:40|203271.6|203121.6|203268.1|203118.1|203271.6|203121.6|203256.4|203106.4|34
1647882770000|2022-03-21 17:12:50|203269.9|203119.9|203248.9|203098.9|203269.9|203119.9|203248.9|203098.9|32
1647882780000|2022-03-21 17:13:00|203248.8|203098.8|203248.1|203098.1|203258|203108|203235.2|203085.2|32
1647882790000|2022-03-21 17:13:10|203249.1|203099.1|203334.7|203184.7|203334.7|203184.7|203246.3|203096.3|28
1647882800000|2022-03-21 17:13:20|203335|203185|203390.6|203240.6|203395|203245|203329|203179|37
1647882810000|2022-03-21 17:13:30|203385.7|203235.7|203409.8|203259.8|203413.5|203263.5|203366.8|203216.8|33
1647882820000|2022-03-21 17:13:40|203407.8|203257.8|203352.1|203202.1|203410.5|203260.5|203352.1|203202.1|34
1647882830000|2022-03-21 17:13:50|203345.5|203195.5|203348|203198|203351.3|203201.3|203345|203195|30
1647882840000|2022-03-21 17:14:00|203330.6|203180.6|203363.6|203213.6|203364.5|203214.5|203320.7|203170.7|31
1647882850000|2022-03-21 17:14:10|203362.7|203212.7|203412.6|203262.6|203420.5|203270.5|203362.7|203212.7|27
1647882860000|2022-03-21 17:14:20|203412|203262|203426.9|203276.9|203445.5|203295.5|203412|203262|32
1647882870000|2022-03-21 17:14:30|203424.3|203274.3|203408.9|203258.9|203436|203286|203404.9|203254.9|31
1647882880000|2022-03-21 17:14:40|203407.8|203257.8|203445.3|203295.3|203447.8|203297.8|203407.8|203257.8|31
1647882890000|2022-03-21 17:14:50|203445.4|203295.4|203445.4|203295.4|203447.6|203297.6|203422.2|203272.2|25
1647882900000|2022-03-21 17:15:00|203444.7|203294.7|203446.3|203296.3|203446.8|203296.8|203442.8|203292.8|20
1647882910000|2022-03-21 17:15:10|203447|203297|203457.6|203307.6|203458.4|203308.4|203447|203297|19
1647882920000|2022-03-21 17:15:20|203456.4|203306.4|203504.7|203354.7|203504.7|203354.7|203448.7|203298.7|23
1647882930000|2022-03-21 17:15:30|203507.1|203357.1|203500.1|203350.1|203508.7|203358.7|203496.3|203346.3|16
1647882940000|2022-03-21 17:15:40|203499.5|203349.5|203493.3|203343.3|203530.1|203380.1|203491.1|203341.1|32
1647882950000|2022-03-21 17:15:50|203491.8|203341.8|203532.4|203382.4|203534.1|203384.1|203491.8|203341.8|22
1647882960000|2022-03-21 17:16:00|203531.4|203381.4|203538.4|203388.4|203545|203395|203531.4|203381.4|20
1647882970000|2022-03-21 17:16:10|203538.2|203388.2|203532.1|203382.1|203542.4|203392.4|203532.1|203382.1|23
1647882980000|2022-03-21 17:16:20|203495.1|203345.1|203533.8|203383.8|203534.9|203384.9|203485.9|203335.9|38
1647882990000|2022-03-21 17:16:30|203534.9|203384.9|203513.4|203363.4|203534.9|203384.9|203492.3|203342.3|36
1647883000000|2022-03-21 17:16:40|203514.1|203364.1|203581.4|203431.4|203581.5|203462.8|203509.1|203359.1|27
1647883010000|2022-03-21 17:16:50|203582.6|203432.6|203570.8|203420.8|203582.6|203432.6|203552.4|203402.4|34
1647883020000|2022-03-21 17:17:00|203565.4|203415.4|203552.6|203402.6|203569.6|203419.6|203514.6|203364.6|36
1647883030000|2022-03-21 17:17:10|203564.6|203414.6|203585.4|203435.4|203586.3|203436.3|203563.9|203413.9|31
1647883040000|2022-03-21 17:17:20|203585.7|203435.7|203544.5|203394.5|203586.4|203436.4|203539.3|203389.3|30
1647883050000|2022-03-21 17:17:30|203544.4|203394.4|203547.5|203397.5|203559.3|203409.3|203542|203392|24
1647883060000|2022-03-21 17:17:40|203546.8|203396.8|203561|203411|203566|203416|203546.8|203396.8|32
1647883070000|2022-03-21 17:17:50|203559.4|203409.4|203558.1|203408.1|203561.4|203411.4|203551.1|203401.1|26
1647883080000|2022-03-21 17:18:00|203557.4|203407.4|203566.9|203416.9|203574|203474.9|203521.6|203403.5|25
1647883090000|2022-03-21 17:18:10|203564|203414|203534.8|203384.8|203564|203414|203507.5|203357.5|35
1647883100000|2022-03-21 17:18:20|203533.9|203383.9|203544.9|203394.9|203545.9|203395.9|203512.8|203362.8|34
1647883110000|2022-03-21 17:18:30|203544.4|203394.4|203571.4|203421.4|203575.7|203425.7|203543|203393|31
1647883120000|2022-03-21 17:18:40|203571.3|203421.3|203569.4|203419.4|203576.2|203426.2|203559.3|203409.3|30
1647883130000|2022-03-21 17:18:50|203568.1|203418.1|203573.9|203423.9|203573.9|203423.9|203566|203416|25
1647883140000|2022-03-21 17:19:00|203571.4|203421.4|203564|203414|203571.6|203473.3|203520.4|203408.4|25
1647883150000|2022-03-21 17:19:10|203563.9|203413.9|203567.3|203417.3|203571.6|203421.6|203555.7|203405.7|25
1647883160000|2022-03-21 17:19:20|203569.7|203419.7|203566.7|203416.7|203571.1|203421.1|203564|203414|21
1647883170000|2022-03-21 17:19:30|203565.6|203415.6|203661.4|203511.4|203666.9|203516.9|203565.6|203415.6|28
1647883180000|2022-03-21 17:19:40|203661.6|203511.6|203669.8|203519.8|203674.3|203524.3|203659.5|203509.5|29
1647883190000|2022-03-21 17:19:50|203669.9|203519.9|203701.5|203551.5|203704.8|203554.8|203668|203518|23
1647883200000|2022-03-21 17:20:00|203685|203535|203667.3|203517.3|203685|203570.1|203613.1|203506.8|38
1647883210000|2022-03-21 17:20:10|203668|203518|203638|203488|203676.6|203526.6|203634.1|203484.1|31
1647883220000|2022-03-21 17:20:20|203645.9|203495.9|203655.7|203505.7|203670.6|203548.3|203592.1|203486.2|33
1647883230000|2022-03-21 17:20:30|203656.6|203506.6|203630.8|203480.8|203659.1|203509.1|203609.9|203459.9|31
1647883240000|2022-03-21 17:20:40|203635.4|203485.4|203625.9|203475.9|203636.5|203486.5|203616|203466|33
1647883250000|2022-03-21 17:20:50|203627.8|203477.8|203628|203478|203631.8|203481.8|203619.5|203469.5|31
1647883260000|2022-03-21 17:21:00|203631.4|203481.4|203667.3|203517.3|203678.2|203528.2|203625.4|203475.4|27
1647883270000|2022-03-21 17:21:10|203667.5|203517.5|203678.2|203528.2|203706.9|203556.9|203665.6|203515.6|25
1647883280000|2022-03-21 17:21:20|203682.4|203532.4|203704.7|203554.7|203710.1|203560.1|203670.9|203520.9|31
1647883290000|2022-03-21 17:21:30|203700.3|203550.3|203670.2|203520.2|203702.6|203552.6|203661.5|203511.5|29
1647883300000|2022-03-21 17:21:40|203668.9|203518.9|203664.1|203514.1|203671.1|203521.1|203657.8|203507.8|32
1647883310000|2022-03-21 17:21:50|203664|203514|203669|203519|203671.6|203521.6|203663.7|203513.7|23
1647883320000|2022-03-21 17:22:00|203669.8|203519.8|203636.9|203486.9|203670.9|203520.9|203636.9|203486.9|32
1647883330000|2022-03-21 17:22:10|203638|203488|203589.2|203439.2|203639.3|203489.3|203584.9|203434.9|28
1647883340000|2022-03-21 17:22:20|203587|203437|203590.2|203440.2|203592|203442|203581.6|203431.6|28
1647883350000|2022-03-21 17:22:30|203588.4|203438.4|203589.2|203439.2|203590.7|203440.7|203575.1|203425.1|31
1647883360000|2022-03-21 17:22:40|203587.2|203437.2|203584.8|203434.8|203593.1|203443.1|203584|203434|30
1647883370000|2022-03-21 17:22:50|203584.6|203434.6|203614.2|203464.2|203614.8|203464.8|203584.6|203434.6|25
1647883380000|2022-03-21 17:23:00|203606.3|203456.3|203630.7|203480.7|203632.7|203482.7|203606.3|203456.3|26
1647883390000|2022-03-21 17:23:10|203629.8|203479.8|203630.7|203480.7|203635.2|203485.2|203618.8|203468.8|29
1647883400000|2022-03-21 17:23:20|203630.1|203480.1|203589.6|203439.6|203630.1|203480.1|203589.2|203439.2|34
1647883410000|2022-03-21 17:23:30|203592.9|203442.9|203550.8|203400.8|203593.8|203443.8|203547.4|203397.4|33
1647883420000|2022-03-21 17:23:40|203550.6|203400.6|203546.5|203396.5|203550.8|203400.8|203546.2|203396.2|29
1647883430000|2022-03-21 17:23:50|203547.2|203397.2|203542.8|203392.8|203549.2|203399.2|203534.7|203384.7|34
1647883440000|2022-03-21 17:24:00|203546.5|203396.5|203530.5|203380.5|203557|203407|203530.5|203380.5|36
1647883450000|2022-03-21 17:24:10|203529.6|203379.6|203538.6|203388.6|203550.2|203400.2|203523.7|203373.7|29
1647883460000|2022-03-21 17:24:20|203534.5|203384.5|203548.2|203398.2|203549.2|203399.2|203529.4|203379.4|33
1647883470000|2022-03-21 17:24:30|203583|203433|203594.5|203444.5|203597|203447|203576.7|203426.7|37
1647883480000|2022-03-21 17:24:40|203594.1|203444.1|203591.6|203441.6|203601.5|203451.5|203587|203437|34
1647883490000|2022-03-21 17:24:50|203586.7|203436.7|203613.8|203463.8|203622.5|203472.5|203584.4|203434.4|36
1647883500000|2022-03-21 17:25:00|203608|203458|203644.2|203494.2|203650.2|203500.2|203602.9|203452.9|16
1647883510000|2022-03-21 17:25:10|203641.8|203491.8|203648.8|203498.8|203653.3|203503.3|203629.2|203479.2|27
1647883520000|2022-03-21 17:25:20|203648|203498|203633|203483|203651.8|203501.8|203610.5|203460.5|34
1647883530000|2022-03-21 17:25:30|203632.2|203482.2|203628.9|203478.9|203643.1|203493.1|203624.9|203474.9|31
1647883540000|2022-03-21 17:25:40|203631|203481|203624.7|203474.7|203631.5|203481.5|203621.3|203471.3|21
1647883550000|2022-03-21 17:25:50|203624.6|203474.6|203628.7|203478.7|203630.1|203480.1|203603.6|203453.6|28
1647883560000|2022-03-21 17:26:00|203627.7|203477.7|203594.8|203444.8|203629.6|203479.6|203593.9|203443.9|20
1647883570000|2022-03-21 17:26:10|203595|203445|203586.2|203436.2|203597.9|203447.9|203578.8|203428.8|26
1647883580000|2022-03-21 17:26:20|203586.6|203436.6|203594.2|203444.2|203594.3|203444.3|203581.9|203431.9|25
1647883590000|2022-03-21 17:26:30|203596.8|203446.8|203598.2|203448.2|203601.4|203451.4|203591.3|203441.3|28
1647883600000|2022-03-21 17:26:40|203597.7|203447.7|203592.9|203442.9|203597.7|203447.7|203587.5|203437.5|26
1647883610000|2022-03-21 17:26:50|203593.2|203443.2|203595.8|203445.8|203597|203447|203591.4|203441.4|25
1647883620000|2022-03-21 17:27:00|203593|203443|203581.2|203431.2|203601|203451|203581.1|203431.1|30
1647883630000|2022-03-21 17:27:10|203586.3|203436.3|203543.2|203393.2|203591.2|203441.2|203543.2|203393.2|16
1647883640000|2022-03-21 17:27:20|203546.5|203396.5|203573.3|203423.3|203573.3|203423.3|203540.9|203390.9|30
1647883650000|2022-03-21 17:27:30|203572.3|203422.3|203586.8|203436.8|203590.2|203440.2|203569.8|203419.8|29
1647883660000|2022-03-21 17:27:40|203585.8|203435.8|203576.4|203426.4|203591.7|203441.7|203569|203419|23
1647883670000|2022-03-21 17:27:50|203577.7|203427.7|203590.6|203440.6|203593.5|203443.5|203575|203425|26
1647883680000|2022-03-21 17:28:00|203591|203441|203590.8|203440.8|203593.6|203443.6|203586|203436|25
1647883690000|2022-03-21 17:28:10|203590.7|203440.7|203586.9|203436.9|203591.3|203441.3|203581.3|203431.3|19
1647883700000|2022-03-21 17:28:20|203587.5|203437.5|203590.5|203440.5|203594.4|203444.4|203585|203435|31
1647883710000|2022-03-21 17:28:30|203587.9|203437.9|203590.7|203440.7|203592.5|203442.5|203586.8|203436.8|24
1647883720000|2022-03-21 17:28:40|203564.5|203414.5|203548.4|203398.4|203564.5|203414.5|203545.6|203395.6|26
1647883730000|2022-03-21 17:28:50|203542.9|203392.9|203552.4|203402.4|203554.6|203404.6|203542.9|203392.9|19
1647883740000|2022-03-21 17:29:00|203556.8|203406.8|203584.7|203434.7|203588.3|203438.3|203553.3|203403.3|31
1647883750000|2022-03-21 17:29:10|203585.9|203435.9|203568.9|203418.9|203588.4|203438.4|203567.3|203417.3|31
1647883760000|2022-03-21 17:29:20|203569.1|203419.1|203530.3|203380.3|203569.2|203419.2|203529.1|203379.1|32
1647883770000|2022-03-21 17:29:30|203531.9|203381.9|203534.6|203384.6|203538.1|203388.1|203531.9|203381.9|28
1647883780000|2022-03-21 17:29:40|203533.7|203383.7|203543.3|203393.3|203547.5|203397.5|203533.7|203383.7|28
1647883790000|2022-03-21 17:29:50|203543.6|203393.6|203532.6|203382.6|203544.1|203394.1|203524.3|203374.3|25
1647883800000|2022-03-21 17:30:00|203533.7|203383.7|203544|203394|203548.8|203398.8|203533.2|203383.2|30
1647883810000|2022-03-21 17:30:10|203544.7|203394.7|203543.7|203393.7|203549.4|203399.4|203543|203393|25
1647883820000|2022-03-21 17:30:20|203543.9|203393.9|203546.2|203396.2|203557.9|203407.9|203524.3|203374.3|32
1647883830000|2022-03-21 17:30:30|203547.2|203397.2|203554.4|203404.4|203559.3|203409.3|203547.2|203397.2|35
1647883840000|2022-03-21 17:30:40|203546.3|203396.3|203547.4|203397.4|203556.2|203406.2|203545.6|203395.6|25
1647883850000|2022-03-21 17:30:50|203548.2|203398.2|203537.3|203387.3|203553.4|203403.4|203536.8|203386.8|30
1647883860000|2022-03-21 17:31:00|203536.6|203386.6|203595.4|203445.4|203595.4|203445.4|203531.6|203381.6|27
1647883870000|2022-03-21 17:31:10|203591.5|203441.5|203607.8|203457.8|203636.4|203486.4|203591.5|203441.5|33
1647883880000|2022-03-21 17:31:20|203592.2|203442.2|203623.8|203473.8|203623.8|203473.8|203585.1|203435.1|34
1647883890000|2022-03-21 17:31:30|203622|203472|203624.4|203474.4|203624.4|203474.4|203597.9|203447.9|33
1647883900000|2022-03-21 17:31:40|203619|203469|203586.6|203436.6|203622.9|203472.9|203586.6|203436.6|32
1647883910000|2022-03-21 17:31:50|203581.4|203431.4|203594.7|203444.7|203600.8|203450.8|203573|203423|28
1647883920000|2022-03-21 17:32:00|203606|203456|203594.7|203444.7|203606|203456|203582|203432|27
1647883930000|2022-03-21 17:32:10|203589|203439|203589.4|203439.4|203598.5|203448.5|203585.3|203435.3|28
1647883940000|2022-03-21 17:32:20|203585.7|203435.7|203542.3|203392.3|203590.5|203440.5|203541.7|203391.7|29
1647883950000|2022-03-21 17:32:30|203544.1|203394.1|203512|203362|203551|203401|203506.9|203356.9|34
1647883960000|2022-03-21 17:32:40|203510.5|203360.5|203516.6|203366.6|203517.3|203367.3|203504.2|203354.2|37
1647883970000|2022-03-21 17:32:50|203508.1|203358.1|203548.1|203398.1|203560.6|203410.6|203508.1|203358.1|39
1647883980000|2022-03-21 17:33:00|203551|203401|203484.6|203434.6|203555.1|203435.4|203481.1|203381.9|30
1647883990000|2022-03-21 17:33:10|203485.6|203435.6|203499.5|203449.5|203550.5|203451.9|203483.9|203382.8|33
1647884000000|2022-03-21 17:33:20|203547.9|203397.9|203548.4|203398.4|203550.4|203446.2|203490.9|203391.9|25
1647884010000|2022-03-21 17:33:30|203550.4|203400.4|203549.4|203399.4|203552|203402|203547.3|203397.3|31
1647884020000|2022-03-21 17:33:40|203549.8|203399.8|203541.3|203391.3|203549.8|203399.8|203533.5|203383.5|31
1647884030000|2022-03-21 17:33:50|203517.5|203367.5|203500.9|203350.9|203518.7|203368.7|203496.7|203346.7|29
1647884040000|2022-03-21 17:34:00|203502.4|203352.4|203450.7|203400.7|203507.9|203423.6|203449.5|203340.1|36
1647884050000|2022-03-21 17:34:10|203450.8|203400.8|203466.8|203316.8|203466.8|203400.8|203408.9|203313|28
1647884060000|2022-03-21 17:34:20|203466.5|203316.5|203432.7|203282.7|203466.5|203362.2|203381.1|203280.3|24
1647884070000|2022-03-21 17:34:30|203434.3|203284.3|203445.2|203295.2|203464|203367.2|203402|203284.3|28
1647884080000|2022-03-21 17:34:40|203395|203345|203443.6|203293.6|203450.8|203373.2|203394.3|203292.4|30
1647884090000|2022-03-21 17:34:50|203443.7|203293.7|203443|203293|203445.3|203295.3|203440.2|203290.2|20
1647884100000|2022-03-21 17:35:00|203452.3|203302.3|203508.4|203358.4|203508.4|203372.9|203406.1|203301.6|31
1647884110000|2022-03-21 17:35:10|203503.8|203353.8|203498.2|203348.2|203518.9|203416.5|203456.2|203347.8|33
1647884120000|2022-03-21 17:35:20|203498|203348|203505.4|203355.4|203508.3|203407.9|203454.8|203348|26
1647884130000|2022-03-21 17:35:30|203505.5|203355.5|203498.7|203348.7|203506|203356|203497|203347|26
1647884140000|2022-03-21 17:35:40|203499.3|203349.3|203502.2|203352.2|203508.6|203408.7|203454.3|203347.2|28
1647884150000|2022-03-21 17:35:50|203503|203353|203502.3|203352.3|203505.2|203355.2|203498.8|203348.8|22
1647884160000|2022-03-21 17:36:00|203503.8|203353.8|203507|203357|203510.6|203411.9|203461.4|203346.6|29
1647884170000|2022-03-21 17:36:10|203505.3|203355.3|203506|203356|203510.2|203360.2|203503.5|203353.5|28
1647884180000|2022-03-21 17:36:20|203505.8|203355.8|203509.3|203359.3|203513.6|203413.4|203457.1|203355.8|25
1647884190000|2022-03-21 17:36:30|203509|203359|203547.8|203397.8|203548.6|203398.6|203506|203356|31
1647884200000|2022-03-21 17:36:40|203541.9|203391.9|203528.1|203378.1|203541.9|203424.6|203474.6|203369.2|34
1647884210000|2022-03-21 17:36:50|203531.5|203381.5|203529.1|203379.1|203538.4|203437.4|203487.4|203378.4|25
1647884220000|2022-03-21 17:37:00|203528.8|203378.8|203504.7|203354.7|203534.7|203384.7|203504.7|203354.7|23
1647884230000|2022-03-21 17:37:10|203505.3|203355.3|203516.4|203366.4|203516.4|203366.4|203497.9|203347.9|24
1647884240000|2022-03-21 17:37:20|203509.5|203359.5|203501.5|203351.5|203515.9|203365.9|203501.3|203351.3|29
1647884250000|2022-03-21 17:37:30|203502.4|203352.4|203501.7|203351.7|203511.3|203361.3|203501.3|203351.3|26
1647884260000|2022-03-21 17:37:40|203506.9|203356.9|203502.4|203352.4|203512.3|203362.3|203500.9|203350.9|34
1647884270000|2022-03-21 17:37:50|203502.1|203352.1|203506.6|203356.6|203510|203360|203501|203351|31
1647884280000|2022-03-21 17:38:00|203505.7|203355.7|203498|203348|203510.8|203360.8|203498|203348|25
1647884290000|2022-03-21 17:38:10|203495.6|203345.6|203493.4|203343.4|203512.8|203362.8|203491.5|203341.5|25
1647884300000|2022-03-21 17:38:20|203493.5|203343.5|203473.4|203323.4|203497.4|203347.4|203450.3|203300.3|19
1647884310000|2022-03-21 17:38:30|203474.3|203324.3|203424.6|203274.6|203474.3|203324.3|203423.8|203273.8|36
1647884320000|2022-03-21 17:38:40|203424.8|203274.8|203418.3|203268.3|203435.8|203333.8|203363.2|203240.7|33
1647884330000|2022-03-21 17:38:50|203417.2|203267.2|203421.2|203271.2|203425.2|203275.2|203417.2|203267.2|19
1647884340000|2022-03-21 17:39:00|203420.1|203270.1|203421.3|203271.3|203426.6|203276.6|203415.4|203265.4|31
1647884350000|2022-03-21 17:39:10|203427|203277|203449.1|203299.1|203460.3|203361.9|203411.3|203272|21
1647884360000|2022-03-21 17:39:20|203451.8|203301.8|203454.4|203304.4|203459.9|203309.9|203446.7|203296.7|29
1647884370000|2022-03-21 17:39:30|203453.7|203303.7|203417.2|203267.2|203453.9|203333.5|203378.6|203267.2|30
1647884380000|2022-03-21 17:39:40|203416.4|203266.4|203427.9|203277.9|203428.5|203278.5|203412.1|203262.1|29
1647884390000|2022-03-21 17:39:50|203422.1|203272.1|203423.3|203273.3|203429.2|203279.2|203420.5|203270.5|23
1647884400000|2022-03-21 17:40:00|203422|203272|203426|203276|203433|203283|203419|203269|22
1647884410000|2022-03-21 17:40:10|203431.6|203281.6|203423.8|203273.8|203436.1|203329.9|203378.3|203271|26
1647884420000|2022-03-21 17:40:20|203425.2|203275.2|203464.8|203314.8|203466.8|203364.5|203409.6|203275.2|34
1647884430000|2022-03-21 17:40:30|203465.1|203315.1|203465.7|203315.7|203468.8|203372.8|203416.3|203313.2|27
1647884440000|2022-03-21 17:40:40|203466.1|203316.1|203468.1|203318.1|203468.7|203367.3|203415.7|203314.8|28
1647884450000|2022-03-21 17:40:50|203466.9|203316.9|203468.6|203318.6|203471.2|203321.2|203464.8|203314.8|30
1647884460000|2022-03-21 17:41:00|203468.3|203318.3|203461.9|203311.9|203468.8|203318.8|203461.9|203311.9|27
1647884470000|2022-03-21 17:41:10|203462.3|203312.3|203463.6|203313.6|203466.7|203316.7|203461.6|203311.6|23
1647884480000|2022-03-21 17:41:20|203463.5|203313.5|203429.1|203279.1|203463.5|203353.8|203401.2|203278|35
1647884490000|2022-03-21 17:41:30|203429.4|203279.4|203433.2|203283.2|203433.2|203283.2|203426.2|203276.2|23
1647884500000|2022-03-21 17:41:40|203428|203278|203427.9|203277.9|203428.5|203278.5|203424.8|203274.8|23
1647884510000|2022-03-21 17:41:50|203427.3|203277.3|203425.5|203275.5|203433|203283|203425.5|203275.5|22
1647884520000|2022-03-21 17:42:00|203424|203274|203423.4|203273.4|203432.9|203317.8|203364.7|203254.7|31
1647884530000|2022-03-21 17:42:10|203424.1|203274.1|203464.8|203314.8|203475.5|203367.3|203414.3|203274.1|28
1647884540000|2022-03-21 17:42:20|203465.1|203315.1|203499.6|203349.6|203505.5|203370.5|203419|203313.8|30
1647884550000|2022-03-21 17:42:30|203498.7|203348.7|203494.9|203344.9|203501.2|203351.2|203483|203333|30
1647884560000|2022-03-21 17:42:40|203495.1|203345.1|203509.6|203359.6|203515.4|203401.5|203451.5|203340|31
1647884570000|2022-03-21 17:42:50|203510.4|203360.4|203503.6|203353.6|203510.5|203410.1|203460.1|203344.4|27
1647884580000|2022-03-21 17:43:00|203502.8|203352.8|203498.9|203348.9|203507.2|203410.6|203460.6|203347.5|29
1647884590000|2022-03-21 17:43:10|203498.4|203348.4|203507.1|203357.1|203512.4|203413.6|203461.6|203348.4|36
1647884600000|2022-03-21 17:43:20|203506.4|203356.4|203499.8|203349.8|203506.4|203356.4|203498.4|203348.4|29
1647884610000|2022-03-21 17:43:30|203499.5|203349.5|203510.6|203360.6|203512.4|203415.1|203463.5|203348.2|30
1647884620000|2022-03-21 17:43:40|203510.2|203360.2|203458.3|203408.3|203511.1|203412|203457.2|203353.4|30
1647884630000|2022-03-21 17:43:50|203458|203408|203507.3|203357.3|203507.3|203408.7|203457.3|203357.3|23
1647884640000|2022-03-21 17:44:00|203506.9|203356.9|203550|203400|203550|203454.1|203499.9|203356.8|33
1647884650000|2022-03-21 17:44:10|203548.5|203398.5|203547|203397|203560.8|203455.6|203502|203396.2|28
1647884660000|2022-03-21 17:44:20|203549.8|203399.8|203589.2|203439.2|203589.2|203489.5|203512.1|203396.7|28
1647884670000|2022-03-21 17:44:30|203588.7|203438.7|203591.1|203441.1|203593.7|203493.6|203540|203434.2|22
1647884680000|2022-03-21 17:44:40|203590.6|203440.6|203543.1|203393.1|203590.6|203491.5|203499.1|203393.1|32
1647884690000|2022-03-21 17:44:50|203542.1|203392.1|203495.8|203345.8|203545.3|203395.3|203495.8|203345.8|34
1647884700000|2022-03-21 17:45:00|203494.1|203344.1|203505.3|203355.3|203507.7|203357.7|203490|203340|36
1647884710000|2022-03-21 17:45:10|203507.3|203357.3|203500.9|203350.9|203507.3|203357.3|203500.9|203350.9|32
1647884720000|2022-03-21 17:45:20|203501.8|203351.8|203489.2|203339.2|203507|203357|203484.7|203334.7|35
1647884730000|2022-03-21 17:45:30|203487.3|203337.3|203511.3|203361.3|203513|203363|203487.3|203337.3|35
1647884740000|2022-03-21 17:45:40|203510.9|203360.9|203509.5|203359.5|203511.7|203361.7|203508.8|203358.8|27
1647884750000|2022-03-21 17:45:50|203507.7|203357.7|203490.9|203340.9|203509.9|203407.6|203446.2|203338.1|31
1647884760000|2022-03-21 17:46:00|203487.8|203337.8|203493.6|203343.6|203495.7|203390.4|203440.4|203335.8|35
1647884770000|2022-03-21 17:46:10|203495.7|203345.7|203421.5|203371.5|203495.7|203378.1|203418.6|203315.8|34
1647884780000|2022-03-21 17:46:20|203421.2|203371.2|203436.1|203386.1|203501.2|203394.5|203421.2|203330.7|35
1647884790000|2022-03-21 17:46:30|203437.9|203387.9|203482.7|203332.7|203484.7|203387.9|203420|203319.6|29
1647884800000|2022-03-21 17:46:40|203482.4|203332.4|203490|203340|203499.3|203385.3|203434.3|203331.4|27
1647884810000|2022-03-21 17:46:50|203489.7|203339.7|203428.5|203378.5|203494|203398.9|203428.5|203335.9|39
1647884820000|2022-03-21 17:47:00|203475.6|203325.6|203488.4|203338.4|203492|203388.1|203425.4|203325.6|38
1647884830000|2022-03-21 17:47:10|203487|203337|203498.5|203348.5|203505.9|203408.8|203450.5|203337|33
1647884840000|2022-03-21 17:47:20|203498.4|203348.4|203452.2|203402.2|203507.9|203411.7|203452.2|203345|23
1647884850000|2022-03-21 17:47:30|203502.6|203352.6|203501.2|203351.2|203504.5|203354.5|203500.4|203350.4|25
1647884860000|2022-03-21 17:47:40|203500.3|203350.3|203462|203412|203511.9|203412.8|203457.3|203349.9|28
1647884870000|2022-03-21 17:47:50|203460.8|203410.8|203496.5|203446.5|203558.8|203448|203458.2|203388|33
1647884880000|2022-03-21 17:48:00|203499.3|203449.3|203553.4|203403.4|203556|203457|203498.7|203401.7|23
1647884890000|2022-03-21 17:48:10|203554.1|203404.1|203547|203397|203554.1|203455|203500.6|203396.9|13
1647884900000|2022-03-21 17:48:20|203547.6|203397.6|203551|203401|203558.9|203408.9|203546.7|203396.7|21
1647884910000|2022-03-21 17:48:30|203550.4|203400.4|203546.6|203396.6|203553.2|203403.2|203543.1|203393.1|19
1647884920000|2022-03-21 17:48:40|203543.8|203393.8|203547.7|203397.7|203558.3|203408.3|203541.2|203391.2|19
1647884930000|2022-03-21 17:48:50|203550.9|203400.9|203540.5|203390.5|203553.5|203403.5|203540.5|203390.5|17
1647884940000|2022-03-21 17:49:00|203540.8|203390.8|203547.9|203397.9|203549.9|203399.9|203540.7|203390.7|18
1647884950000|2022-03-21 17:49:10|203547.3|203397.3|203554|203404|203554|203404|203545.7|203395.7|18
1647884960000|2022-03-21 17:49:20|203553.6|203403.6|203555.9|203405.9|203555.9|203405.9|203546.2|203396.2|17
1647884970000|2022-03-21 17:49:30|203553.1|203403.1|203545|203395|203553.1|203448.5|203495.3|203393.7|16
1647884980000|2022-03-21 17:49:40|203547.9|203397.9|203553.5|203403.5|203555.1|203405.1|203547.9|203397.9|20
1647884990000|2022-03-21 17:49:50|203553.2|203403.2|203549.3|203399.3|203553.8|203403.8|203549.3|203399.3|17
1647885000000|2022-03-21 17:50:00|203550.1|203400.1|203498.8|203348.8|203550.1|203400.1|203498.8|203348.8|30
1647885010000|2022-03-21 17:50:10|203498.3|203348.3|203509.4|203359.4|203511.5|203361.5|203496.4|203346.4|29
1647885020000|2022-03-21 17:50:20|203511.2|203361.2|203527.1|203377.1|203536.6|203438.4|203488.4|203358.9|25
1647885030000|2022-03-21 17:50:30|203527|203377|203530|203380|203530.7|203380.7|203522.6|203372.6|22
1647885040000|2022-03-21 17:50:40|203529.9|203379.9|203497.2|203447.2|203545.4|203448.1|203490.7|203378.2|26
1647885050000|2022-03-21 17:50:50|203497.1|203447.1|203537.3|203387.3|203547.8|203447.6|203484.8|203386.2|26
1647885060000|2022-03-21 17:51:00|203539.7|203389.7|203463.1|203413.1|203542.7|203413.1|203463.1|203383.8|31
1647885070000|2022-03-21 17:51:10|203464|203414|203513.1|203363.1|203515.8|203414|203460.9|203360|22
1647885080000|2022-03-21 17:51:20|203514.1|203364.1|203512.6|203362.6|203514.1|203364.1|203511.6|203361.6|17
1647885090000|2022-03-21 17:51:30|203512.7|203362.7|203516.6|203366.6|203516.6|203366.6|203512.4|203362.4|16
1647885100000|2022-03-21 17:51:40|203514.8|203364.8|203514.5|203364.5|203515|203365|203513.1|203363.1|13
1647885110000|2022-03-21 17:51:50|203512.6|203362.6|203512.6|203362.6|203513.9|203415.8|203463.8|203360.5|20
1647885120000|2022-03-21 17:52:00|203511.9|203361.9|203543.2|203393.2|203550.6|203445.6|203483.9|203361.4|24
1647885130000|2022-03-21 17:52:10|203541.8|203391.8|203509.9|203359.9|203541.8|203412.1|203461.1|203358|24
1647885140000|2022-03-21 17:52:20|203511.4|203361.4|203509.1|203359.1|203512.3|203362.3|203508.7|203358.7|20
1647885150000|2022-03-21 17:52:30|203509|203359|203509.8|203359.8|203516.7|203417.1|203465.5|203358.8|18
1647885160000|2022-03-21 17:52:40|203509.6|203359.6|203511.2|203361.2|203513|203363|203509.6|203359.6|7
1647885170000|2022-03-21 17:52:50|203511.6|203361.6|203491.4|203341.4|203511.6|203361.6|203489.5|203339.5|23
1647885180000|2022-03-21 17:53:00|203492|203342|203503.5|203353.5|203504.7|203397.8|203430.5|203340.9|31
1647885190000|2022-03-21 17:53:10|203503.7|203353.7|203506.7|203356.7|203512.1|203408.5|203458.5|203353.5|24
1647885200000|2022-03-21 17:53:20|203506.4|203356.4|203448.2|203398.2|203509.1|203399.9|203446.7|203344.8|32
1647885210000|2022-03-21 17:53:30|203448.1|203398.1|203497|203347|203500.9|203398.3|203448.1|203346.8|28
1647885220000|2022-03-21 17:53:40|203497.4|203347.4|203428.7|203378.7|203497.4|203380.8|203425.9|203341.5|28
1647885230000|2022-03-21 17:53:50|203428.9|203378.9|203378.5|203328.5|203459.8|203378.9|203374.8|203276.2|29
1647885240000|2022-03-21 17:54:00|203377.3|203327.3|203463.3|203313.3|203467.8|203366.2|203375.2|203312.8|27
1647885250000|2022-03-21 17:54:10|203462.3|203312.3|203463.3|203313.3|203469.8|203319.8|203460.4|203310.4|29
1647885260000|2022-03-21 17:54:20|203464.4|203314.4|203467.2|203317.2|203469.3|203319.3|203464.3|203314.3|23
1647885270000|2022-03-21 17:54:30|203469.4|203319.4|203466.2|203316.2|203469.4|203319.4|203463.3|203313.3|14
1647885280000|2022-03-21 17:54:40|203465.9|203315.9|203466.9|203316.9|203466.9|203316.9|203465.2|203315.2|14
1647885290000|2022-03-21 17:54:50|203466.6|203316.6|203461.5|203311.5|203466.9|203316.9|203458|203308|31
1647885300000|2022-03-21 17:55:00|203460.9|203310.9|203453.6|203303.6|203461|203348.4|203398.4|203295.2|34
1647885310000|2022-03-21 17:55:10|203453.3|203303.3|203447.5|203297.5|203453.5|203349.3|203387.2|203290.6|34
1647885320000|2022-03-21 17:55:20|203455.5|203305.5|203466.4|203316.4|203467.1|203317.1|203452.8|203302.8|29
1647885330000|2022-03-21 17:55:30|203469.9|203319.9|203511.9|203361.9|203512.5|203362.5|203467.3|203317.3|26
1647885340000|2022-03-21 17:55:40|203510.4|203360.4|203455.9|203405.9|203512.6|203405.9|203455.9|203355.6|28
1647885350000|2022-03-21 17:55:50|203456.2|203406.2|203509.1|203359.1|203512|203408.3|203456.2|203354.9|23
1647885360000|2022-03-21 17:56:00|203509.3|203359.3|203500.3|203350.3|203509.3|203359.3|203488.3|203338.3|29
1647885370000|2022-03-21 17:56:10|203499.5|203349.5|203503.3|203353.3|203508.9|203358.9|203498.6|203348.6|31
1647885380000|2022-03-21 17:56:20|203502.7|203352.7|203539.5|203389.5|203551.8|203401.8|203502.7|203352.7|33
1647885390000|2022-03-21 17:56:30|203537.1|203387.1|203531.3|203381.3|203543.6|203393.6|203515.3|203365.3|38
1647885400000|2022-03-21 17:56:40|203530.6|203380.6|203497.8|203347.8|203531.5|203381.5|203493.8|203343.8|27
1647885410000|2022-03-21 17:56:50|203476.6|203326.6|203518.5|203368.5|203519.8|203369.8|203473.1|203323.1|34
1647885420000|2022-03-21 17:57:00|203515.4|203365.4|203515.5|203365.5|203519.3|203369.3|203502.8|203352.8|36
1647885430000|2022-03-21 17:57:10|203514.6|203364.6|203512.1|203362.1|203518.4|203410|203460|203355.5|29
1647885440000|2022-03-21 17:57:20|203511.1|203361.1|203496.4|203346.4|203516.2|203366.2|203496|203346|35
1647885450000|2022-03-21 17:57:30|203492|203342|203500.1|203350.1|203516.6|203366.6|203489.2|203339.2|35
1647885460000|2022-03-21 17:57:40|203500.6|203350.6|203515.1|203365.1|203518.3|203368.3|203500.5|203350.5|33
1647885470000|2022-03-21 17:57:50|203516.5|203366.5|203517.5|203367.5|203519.3|203369.3|203514.6|203364.6|33
1647885480000|2022-03-21 17:58:00|203519.9|203369.9|203514|203364|203519.9|203369.9|203513.7|203363.7|30
1647885490000|2022-03-21 17:58:10|203515.6|203365.6|203514.1|203364.1|203515.6|203365.6|203496.6|203346.6|28
1647885500000|2022-03-21 17:58:20|203514.3|203364.3|203537.1|203387.1|203557.9|203407.9|203511.3|203361.3|26
1647885510000|2022-03-21 17:58:30|203539|203389|203526.4|203376.4|203539|203389|203513.9|203363.9|28
1647885520000|2022-03-21 17:58:40|203552.9|203402.9|203550.8|203400.8|203555.3|203405.3|203549.3|203399.3|26
1647885530000|2022-03-21 17:58:50|203550.6|203400.6|203526|203376|203550.6|203442.1|203490.8|203372.6|22
1647885540000|2022-03-21 17:59:00|203530.6|203380.6|203536.3|203386.3|203541.3|203440.1|203485.8|203379.8|31
1647885550000|2022-03-21 17:59:10|203535.1|203385.1|203534.8|203384.8|203539.1|203389.1|203533.4|203383.4|31
1647885560000|2022-03-21 17:59:20|203534.7|203384.7|203544|203394|203544.9|203438.2|203488.2|203377.8|37
1647885570000|2022-03-21 17:59:30|203542.8|203392.8|203534.5|203384.5|203545.7|203439.7|203487.4|203379.8|32
1647885580000|2022-03-21 17:59:40|203536.5|203386.5|203532.1|203382.1|203542.2|203392.2|203531.2|203381.2|29
1647885590000|2022-03-21 17:59:50|203539|203389|203538.4|203388.4|203539.2|203389.2|203528.7|203378.7|32
1647885600000|2022-03-21 18:00:00|203536.5|203386.5|203536.5|203386.5|203546.9|203396.9|203536.5|203386.5|35
1647885610000|2022-03-21 18:00:10|203486.7|203436.7|203546.7|203396.7|203546.7|203436.7|203485.2|203370.2|28
1647885620000|2022-03-21 18:00:20|203544.7|203394.7|203539.2|203389.2|203546.8|203396.8|203539.2|203389.2|28
1647885630000|2022-03-21 18:00:30|203544.8|203394.8|203544.9|203394.9|203548.3|203398.3|203544.6|203394.6|30
1647885640000|2022-03-21 18:00:40|203545.2|203395.2|203589|203439|203589|203439|203544.3|203394.3|22
1647885650000|2022-03-21 18:00:50|203588.5|203438.5|203579.4|203429.4|203590.2|203494|203534.7|203426.3|28
1647885660000|2022-03-21 18:01:00|203579.5|203429.5|203587.5|203437.5|203587.5|203437.5|203578.4|203428.4|34
1647885670000|2022-03-21 18:01:10|203586.7|203436.7|203587.1|203437.1|203589.3|203439.3|203586.2|203436.2|27
1647885680000|2022-03-21 18:01:20|203584.3|203434.3|203519.4|203469.4|203588.5|203470.1|203516.3|203432.6|32
1647885690000|2022-03-21 18:01:30|203520|203470|203517.8|203467.8|203520.6|203470.6|203516.3|203466.3|21
1647885700000|2022-03-21 18:01:40|203517.9|203467.9|203509.1|203459.1|203517.9|203467.9|203508.2|203458.2|20
1647885710000|2022-03-21 18:01:50|203509|203459|203518.6|203468.6|203520.1|203470.1|203509|203459|35
1647885720000|2022-03-21 18:02:00|203517.1|203467.1|203521.7|203471.7|203562.6|203471.7|203509.2|203408.2|20
1647885730000|2022-03-21 18:02:10|203522.9|203472.9|203517.5|203467.5|203523.5|203473.5|203514.8|203464.8|23
1647885740000|2022-03-21 18:02:20|203517.7|203467.7|203529.7|203479.7|203530.6|203480.6|203514.5|203464.5|25
1647885750000|2022-03-21 18:02:30|203530.4|203480.4|203550.7|203500.7|203553.2|203503.2|203530.4|203480.4|23
1647885760000|2022-03-21 18:02:40|203552.5|203502.5|203551.1|203501.1|203552.5|203502.5|203549.5|203499.5|23
1647885770000|2022-03-21 18:02:50|203550.8|203500.8|203626.6|203476.6|203626.6|203522.7|203550.3|203472.9|18
1647885780000|2022-03-21 18:03:00|203624.9|203474.9|203543.2|203493.2|203627.8|203494|203541.7|203474.2|25
1647885790000|2022-03-21 18:03:10|203543.1|203493.1|203591.9|203441.9|203593|203493.1|203542.5|203441.9|24
1647885800000|2022-03-21 18:03:20|203591.7|203441.7|203625.5|203475.5|203629.9|203524.5|203564.9|203441.7|31
1647885810000|2022-03-21 18:03:30|203626|203476|203581.9|203531.9|203633.1|203533.3|203581.4|203475.8|22
1647885820000|2022-03-21 18:03:40|203579.8|203529.8|203583.4|203533.4|203630.5|203535|203579.8|203479.7|25
1647885830000|2022-03-21 18:03:50|203583.9|203533.9|203621.6|203471.6|203628|203534.2|203583.1|203467.2|20
1647885840000|2022-03-21 18:04:00|203612.2|203462.2|203651.5|203501.5|203651.5|203501.5|203608|203458|32
1647885850000|2022-03-21 18:04:10|203647.4|203497.4|203648.4|203498.4|203671.8|203568.5|203595|203496.4|31
1647885860000|2022-03-21 18:04:20|203650.4|203500.4|203628.9|203578.9|203667.6|203579.8|203594.1|203500.4|29
1647885870000|2022-03-21 18:04:30|203678.9|203528.9|203707.1|203557.1|203709.9|203609.8|203652.6|203527.9|30
1647885880000|2022-03-21 18:04:40|203709.2|203559.2|203708.7|203558.7|203710.6|203606.7|203656.5|203553.6|22
1647885890000|2022-03-21 18:04:50|203708.5|203558.5|203708.7|203558.7|203713.2|203610.3|203654.4|203555.8|25
1647885900000|2022-03-21 18:05:00|203708.2|203558.2|203653.3|203603.3|203717.3|203603.3|203653.2|203555.8|36
1647885910000|2022-03-21 18:05:10|203653.6|203603.6|203712.2|203562.2|203714.4|203616.7|203653.1|203556.1|31
1647885920000|2022-03-21 18:05:20|203712.4|203562.4|203710.9|203560.9|203720.8|203570.8|203710.1|203560.1|31
1647885930000|2022-03-21 18:05:30|203711.1|203561.1|203746|203596|203760.1|203667|203710.5|203561.1|33
1647885940000|2022-03-21 18:05:40|203745.7|203595.7|203721.2|203571.2|203745.9|203595.9|203705.8|203555.8|29
1647885950000|2022-03-21 18:05:50|203720.2|203570.2|203721.3|203571.3|203724.8|203619.3|203665.9|203568|29
1647885960000|2022-03-21 18:06:00|203725.5|203575.5|203715|203565|203728.2|203578.2|203713.3|203563.3|33
1647885970000|2022-03-21 18:06:10|203714.5|203564.5|203707.9|203557.9|203714.5|203584.9|203634.9|203533.1|32
1647885980000|2022-03-21 18:06:20|203707.7|203557.7|203709.4|203559.4|203711.3|203561.3|203705.7|203555.7|23
1647885990000|2022-03-21 18:06:30|203708.9|203558.9|203705.7|203555.7|203709.7|203605.8|203655.4|203551|35
1647886000000|2022-03-21 18:06:40|203705.2|203555.2|203706.9|203556.9|203707.7|203557.7|203701.4|203551.4|28
1647886010000|2022-03-21 18:06:50|203707|203557|203679.5|203529.5|203708.5|203558.5|203679.5|203529.5|27
1647886020000|2022-03-21 18:07:00|203679.1|203529.1|203668.3|203518.3|203679.1|203529.1|203660.5|203510.5|29
1647886030000|2022-03-21 18:07:10|203669.9|203519.9|203679.8|203529.8|203680.5|203530.5|203667.6|203517.6|35
1647886040000|2022-03-21 18:07:20|203680.1|203530.1|203679|203529|203685.2|203578|203627.6|203527.6|34
1647886050000|2022-03-21 18:07:30|203679.9|203529.9|203679.1|203529.1|203682.4|203532.4|203677.5|203527.5|33
1647886060000|2022-03-21 18:07:40|203681.5|203531.5|203697.9|203547.9|203710.7|203599.6|203645.2|203529.1|38
1647886070000|2022-03-21 18:07:50|203697.7|203547.7|203714.4|203564.4|203722.5|203572.5|203697.4|203547.4|22
1647886080000|2022-03-21 18:08:00|203714|203564|203701.3|203551.3|203722.9|203613.6|203652|203545.9|32
1647886090000|2022-03-21 18:08:10|203701|203551|203696.9|203546.9|203705.8|203555.8|203696.3|203546.3|27
1647886100000|2022-03-21 18:08:20|203700.6|203550.6|203716.6|203566.6|203717|203567|203696.9|203546.9|27
1647886110000|2022-03-21 18:08:30|203721.5|203571.5|203720.7|203570.7|203724.1|203574.1|203716.6|203566.6|27
1647886120000|2022-03-21 18:08:40|203719.9|203569.9|203722.7|203572.7|203722.7|203624.9|203672|203569.2|23
1647886130000|2022-03-21 18:08:50|203722.5|203572.5|203741.1|203591.1|203741.2|203642.5|203689.9|203569.6|25
1647886140000|2022-03-21 18:09:00|203742.2|203592.2|203723.6|203573.6|203744.8|203644.4|203660.6|203573.6|32
1647886150000|2022-03-21 18:09:10|203722.3|203572.3|203720.2|203570.2|203727.3|203619.8|203661|203567.4|34
1647886160000|2022-03-21 18:09:20|203674.4|203624.4|203724.8|203574.8|203726.4|203626.7|203674.4|203570.5|28
1647886170000|2022-03-21 18:09:30|203724.3|203574.3|203723.2|203573.2|203724.3|203574.3|203722.4|203572.4|18
1647886180000|2022-03-21 18:09:40|203723|203573|203719.9|203569.9|203723|203625.1|203674.3|203562.1|27
1647886190000|2022-03-21 18:09:50|203721.1|203571.1|203721.2|203571.2|203722.2|203572.2|203719.2|203569.2|28
1647886200000|2022-03-21 18:10:00|203722.4|203572.4|203754.7|203604.7|203759.1|203660.9|203692.5|203572.4|25
1647886210000|2022-03-21 18:10:10|203756.6|203606.6|203759.5|203609.5|203759.5|203609.5|203753.3|203603.3|18
1647886220000|2022-03-21 18:10:20|203759.6|203609.6|203708.6|203658.6|203761.8|203660.5|203707.7|203607.2|24
1647886230000|2022-03-21 18:10:30|203708.2|203658.2|203711.5|203661.5|203711.7|203661.7|203706.5|203656.5|14
1647886240000|2022-03-21 18:10:40|203711.4|203661.4|203758.5|203608.5|203758.5|203661.4|203707.4|203607.7|20
1647886250000|2022-03-21 18:10:50|203758.4|203608.4|203791.9|203641.9|203801.4|203704.7|203736|203608|32
1647886260000|2022-03-21 18:11:00|203792.4|203642.4|203801|203651|203822.5|203714|203751.4|203641|33
1647886270000|2022-03-21 18:11:10|203800.8|203650.8|203799.4|203649.4|203805.2|203655.2|203798.9|203648.9|28
1647886280000|2022-03-21 18:11:20|203799.3|203649.3|203804.9|203654.9|203808.2|203658.2|203799.3|203649.3|25
1647886290000|2022-03-21 18:11:30|203805.1|203655.1|203808.7|203658.7|203809.5|203659.5|203804.6|203654.6|19
1647886300000|2022-03-21 18:11:40|203808.8|203658.8|203806.8|203656.8|203812.5|203662.5|203772|203622|29
1647886310000|2022-03-21 18:11:50|203809.3|203659.3|203808.3|203658.3|203813.8|203663.8|203775.5|203625.5|24
1647886320000|2022-03-21 18:12:00|203807.6|203657.6|203808.9|203658.9|203811.5|203661.5|203782.2|203632.2|32
1647886330000|2022-03-21 18:12:10|203809.8|203659.8|203812.5|203662.5|203813.5|203663.5|203807.4|203657.4|31
1647886340000|2022-03-21 18:12:20|203813|203663|203774.7|203624.7|203813.1|203663.1|203772.7|203622.7|29
1647886350000|2022-03-21 18:12:30|203773.5|203623.5|203774.5|203624.5|203775.8|203625.8|203772.8|203622.8|25
1647886360000|2022-03-21 18:12:40|203774.8|203624.8|203775.5|203625.5|203778.8|203628.8|203773.3|203623.3|32
1647886370000|2022-03-21 18:12:50|203774.6|203624.6|203781.7|203631.7|203781.7|203631.7|203761|203611|33
1647886380000|2022-03-21 18:13:00|203779.2|203629.2|203768.8|203618.8|203779.2|203629.2|203765.5|203615.5|33
1647886390000|2022-03-21 18:13:10|203767.7|203617.7|203776.9|203626.9|203778.2|203628.2|203767.3|203617.3|29
1647886400000|2022-03-21 18:13:20|203777.1|203627.1|203774.9|203624.9|203777.1|203627.1|203772|203622|27
1647886410000|2022-03-21 18:13:30|203774.2|203624.2|203771.9|203621.9|203775.9|203625.9|203770.9|203620.9|35
1647886420000|2022-03-21 18:13:40|203772.3|203622.3|203771.6|203621.6|203772.3|203639|203689|203600.2|36
1647886430000|2022-03-21 18:13:50|203769.2|203619.2|203767.2|203617.2|203769.6|203619.6|203762.4|203612.4|25
1647886440000|2022-03-21 18:14:00|203743.7|203593.7|203782.7|203632.7|203783.8|203633.8|203733.8|203583.8|33
1647886450000|2022-03-21 18:14:10|203781|203631|203815.3|203665.3|203821.5|203671.5|203776.7|203626.7|31
1647886460000|2022-03-21 18:14:20|203814|203664|203823.4|203673.4|203854.2|203704.2|203813.4|203663.4|30
1647886470000|2022-03-21 18:14:30|203822|203672|203857.1|203707.1|203857.1|203707.1|203822|203672|31
1647886480000|2022-03-21 18:14:40|203850.1|203700.1|203858.4|203708.4|203858.4|203708.4|203840.9|203690.9|32
1647886490000|2022-03-21 18:14:50|203855.8|203705.8|203855.7|203705.7|203858|203708|203854.3|203704.3|27
1647886500000|2022-03-21 18:15:00|203855.2|203705.2|203857.2|203707.2|203857.7|203707.7|203854.3|203704.3|23
1647886510000|2022-03-21 18:15:10|203856.8|203706.8|203805.3|203655.3|203856.8|203706.8|203800.2|203650.2|31
1647886520000|2022-03-21 18:15:20|203805.5|203655.5|203803.5|203653.5|203811.9|203661.9|203799|203649|33
1647886530000|2022-03-21 18:15:30|203804.4|203654.4|203803.6|203653.6|203810.8|203660.8|203801.6|203651.6|32
1647886540000|2022-03-21 18:15:40|203779.1|203629.1|203777.2|203627.2|203779.1|203629.1|203771.5|203621.5|30
1647886550000|2022-03-21 18:15:50|203777|203627|203775.9|203625.9|203777.3|203627.3|203763.4|203613.4|29
1647886560000|2022-03-21 18:16:00|203773.7|203623.7|203772.8|203622.8|203780.7|203630.7|203772.3|203622.3|30
1647886570000|2022-03-21 18:16:10|203772.5|203622.5|203764.3|203614.3|203778.1|203628.1|203758.9|203608.9|25
1647886580000|2022-03-21 18:16:20|203765.4|203615.4|203800.8|203650.8|203814.5|203664.5|203764.1|203614.1|34
1647886590000|2022-03-21 18:16:30|203799.7|203649.7|203778.7|203628.7|203801.2|203651.2|203774|203624|24
1647886600000|2022-03-21 18:16:40|203778.3|203628.3|203776.3|203626.3|203778.5|203628.5|203771.2|203621.2|27
1647886610000|2022-03-21 18:16:50|203775.9|203625.9|203810.6|203660.6|203814.9|203664.9|203775.9|203625.9|32
1647886620000|2022-03-21 18:17:00|203813.9|203663.9|203801.7|203651.7|203813.9|203663.9|203801.7|203651.7|29
1647886630000|2022-03-21 18:17:10|203794.1|203644.1|203815.4|203665.4|203815.4|203665.4|203794.1|203644.1|34
1647886640000|2022-03-21 18:17:20|203799|203649|203800.5|203650.5|203804.2|203654.2|203772.6|203622.6|37
1647886650000|2022-03-21 18:17:30|203804.8|203654.8|203803.1|203653.1|203811.1|203661.1|203795.7|203645.7|33
1647886660000|2022-03-21 18:17:40|203802.1|203652.1|203812.4|203662.4|203813.9|203663.9|203799.1|203649.1|27
1647886670000|2022-03-21 18:17:50|203811.6|203661.6|203800.2|203650.2|203812|203662|203795.1|203645.1|28
1647886680000|2022-03-21 18:18:00|203798.7|203648.7|203800.6|203650.6|203803|203653|203791.1|203641.1|29
1647886690000|2022-03-21 18:18:10|203797|203647|203807.1|203657.1|203807.8|203657.8|203787.8|203637.8|36
1647886700000|2022-03-21 18:18:20|203802.8|203652.8|203805.1|203655.1|203813.4|203663.4|203792.5|203642.5|34
1647886710000|2022-03-21 18:18:30|203810.5|203660.5|203807.7|203657.7|203811.5|203661.5|203803.9|203653.9|19
1647886720000|2022-03-21 18:18:40|203808|203658|203806.8|203656.8|203810.3|203660.3|203805.7|203655.7|19
1647886730000|2022-03-21 18:18:50|203806.4|203656.4|203809.3|203659.3|203813|203663|203796|203646|20
1647886740000|2022-03-21 18:19:00|203809.6|203659.6|203809.4|203659.4|203811.2|203661.2|203808|203658|21
1647886750000|2022-03-21 18:19:10|203809.9|203659.9|203808.1|203658.1|203809.9|203659.9|203807.1|203657.1|19
1647886760000|2022-03-21 18:19:20|203808.9|203658.9|203810.8|203660.8|203813.2|203663.2|203807.5|203657.5|20
1647886770000|2022-03-21 18:19:30|203812|203662|203805.6|203655.6|203815.7|203665.7|203805.6|203655.6|28
1647886780000|2022-03-21 18:19:40|203807.2|203657.2|203805.3|203655.3|203807.2|203657.2|203800|203650|34
1647886790000|2022-03-21 18:19:50|203805.2|203655.2|203770.3|203620.3|203805.2|203655.2|203764|203614|33
1647886800000|2022-03-21 18:20:00|203771.8|203621.8|203745.1|203595.1|203772.1|203622.1|203742.3|203592.3|35
1647886810000|2022-03-21 18:20:10|203746|203596|203758.4|203608.4|203772.7|203622.7|203740.9|203590.9|36
1647886820000|2022-03-21 18:20:20|203757.5|203607.5|203762|203612|203768.8|203618.8|203754.5|203604.5|35
1647886830000|2022-03-21 18:20:30|203765.4|203615.4|203777.5|203627.5|203777.5|203627.5|203761.9|203611.9|27
1647886840000|2022-03-21 18:20:40|203777.9|203627.9|203770.2|203620.2|203780.1|203630.1|203766.5|203616.5|32
1647886850000|2022-03-21 18:20:50|203772.8|203622.8|203761|203611|203772.8|203622.8|203751|203601|31
1647886860000|2022-03-21 18:21:00|203767.5|203617.5|203744|203594|203767.5|203617.5|203741.8|203591.8|34
1647886870000|2022-03-21 18:21:10|203744.1|203594.1|203705.5|203555.5|203744.2|203594.2|203700.8|203550.8|37
1647886880000|2022-03-21 18:21:20|203705.8|203555.8|203731.2|203581.2|203737.3|203587.3|203704.5|203554.5|32
1647886890000|2022-03-21 18:21:30|203733.2|203583.2|203679.8|203529.8|203735|203585|203679.8|203529.8|36
1647886900000|2022-03-21 18:21:40|203682|203532|203687.8|203537.8|203688.1|203538.1|203675.7|203525.7|33
1647886910000|2022-03-21 18:21:50|203690.1|203540.1|203686.1|203536.1|203694.3|203544.3|203680.5|203530.5|32
1647886920000|2022-03-21 18:22:00|203688.7|203538.7|203651.5|203501.5|203689.1|203539.1|203646.9|203496.9|35
1647886930000|2022-03-21 18:22:10|203651.4|203501.4|203648.6|203498.6|203651.6|203501.6|203636.3|203486.3|33
1647886940000|2022-03-21 18:22:20|203648|203498|203640.3|203490.3|203657.6|203507.6|203637.5|203487.5|34
1647886950000|2022-03-21 18:22:30|203639.2|203489.2|203663.8|203513.8|203665.5|203515.5|203639.1|203489.1|34
1647886960000|2022-03-21 18:22:40|203662.6|203512.6|203649.9|203499.9|203665.4|203515.4|203649.9|203499.9|30
1647886970000|2022-03-21 18:22:50|203655.1|203505.1|203651.2|203501.2|203662.6|203512.6|203650.5|203500.5|28
1647886980000|2022-03-21 18:23:00|203649.1|203499.1|203647.8|203497.8|203655.7|203505.7|203646.7|203496.7|35
1647886990000|2022-03-21 18:23:10|203645.5|203495.5|203657.1|203507.1|203657.1|203507.1|203645.5|203495.5|35
1647887000000|2022-03-21 18:23:20|203652.3|203502.3|203657|203507|203658.9|203508.9|203652.3|203502.3|29
1647887010000|2022-03-21 18:23:30|203658|203508|203662.7|203512.7|203667.4|203517.4|203651.7|203501.7|24
1647887020000|2022-03-21 18:23:40|203665.8|203515.8|203661.3|203511.3|203667|203517|203661.3|203511.3|17
1647887030000|2022-03-21 18:23:50|203661.4|203511.4|203662.7|203512.7|203665.8|203515.8|203658.9|203508.9|27
1647887040000|2022-03-21 18:24:00|203661.8|203511.8|203644.4|203494.4|203675.3|203525.3|203642|203492|26
1647887050000|2022-03-21 18:24:10|203642.1|203492.1|203650.7|203500.7|203654.1|203504.1|203642.1|203492.1|30
1647887060000|2022-03-21 18:24:20|203650.8|203500.8|203657.7|203507.7|203657.7|203507.7|203646.8|203496.8|29
1647887070000|2022-03-21 18:24:30|203650.7|203500.7|203650.2|203500.2|203660.4|203510.4|203644.5|203494.5|29
1647887080000|2022-03-21 18:24:40|203650.4|203500.4|203645.4|203495.4|203655.8|203505.8|203644.7|203494.7|28
1647887090000|2022-03-21 18:24:50|203647.2|203497.2|203636.9|203486.9|203648.4|203498.4|203634.4|203484.4|18
1647887100000|2022-03-21 18:25:00|203640.4|203490.4|203642.6|203492.6|203647.1|203497.1|203635.1|203485.1|34
1647887110000|2022-03-21 18:25:10|203643.2|203493.2|203648.7|203498.7|203648.7|203498.7|203642.7|203492.7|26
1647887120000|2022-03-21 18:25:20|203648.9|203498.9|203650.3|203500.3|203651.3|203501.3|203646.9|203496.9|17
1647887130000|2022-03-21 18:25:30|203650.9|203500.9|203651.5|203501.5|203652.2|203502.2|203645.7|203495.7|19
1647887140000|2022-03-21 18:25:40|203651.3|203501.3|203644.2|203494.2|203654.6|203504.6|203640.6|203490.6|20
1647887150000|2022-03-21 18:25:50|203645|203495|203638.5|203488.5|203646.2|203496.2|203631.5|203481.5|24
1647887160000|2022-03-21 18:26:00|203640.2|203490.2|203644.1|203494.1|203644.1|203494.1|203639.1|203489.1|23
1647887170000|2022-03-21 18:26:10|203643.8|203493.8|203639.6|203489.6|203643.8|203493.8|203639.6|203489.6|14
1647887180000|2022-03-21 18:26:20|203640.8|203490.8|203593|203543|203650.1|203544.9|203592|203489.7|29
1647887190000|2022-03-21 18:26:30|203593.7|203543.7|203594.3|203544.3|203595.8|203545.8|203591.7|203541.7|16
1647887200000|2022-03-21 18:26:40|203594.2|203544.2|203637.5|203487.5|203642.7|203544.2|203590.9|203484.6|30
1647887210000|2022-03-21 18:26:50|203635.7|203485.7|203631.7|203481.7|203641.5|203538.1|203587.2|203481.7|29
1647887220000|2022-03-21 18:27:00|203629.7|203479.7|203551.3|203401.3|203632.3|203503.4|203505.3|203401.3|33
1647887230000|2022-03-21 18:27:10|203550|203400|203555.9|203405.9|203556.1|203406.1|203544.1|203394.1|31
1647887240000|2022-03-21 18:27:20|203549.9|203399.9|203553.5|203403.5|203555.4|203405.4|203548.4|203398.4|24
1647887250000|2022-03-21 18:27:30|203552.8|203402.8|203521.4|203371.4|203557.7|203407.7|203518.3|203368.3|27
1647887260000|2022-03-21 18:27:40|203521.1|203371.1|203538.5|203388.5|203541|203391|203513.3|203363.3|31
1647887270000|2022-03-21 18:27:50|203536.9|203386.9|203551.2|203401.2|203558|203408|203533.7|203383.7|36
1647887280000|2022-03-21 18:28:00|203553.6|203403.6|203560.1|203410.1|203562.5|203412.5|203551.9|203401.9|26
1647887290000|2022-03-21 18:28:10|203559.9|203409.9|203561.4|203411.4|203561.4|203411.4|203548.6|203398.6|22
1647887300000|2022-03-21 18:28:20|203561|203411|203558.5|203408.5|203561|203411|203558|203408|23
1647887310000|2022-03-21 18:28:30|203557.9|203407.9|203526.8|203376.8|203561.8|203411.8|203519.1|203369.1|32
1647887320000|2022-03-21 18:28:40|203528.6|203378.6|203505.1|203455.1|203555.2|203459.2|203486.2|203373.6|30
1647887330000|2022-03-21 18:28:50|203556.6|203406.6|203555|203405|203558.8|203455.9|203505.9|203401.1|26
1647887340000|2022-03-21 18:29:00|203554.6|203404.6|203519|203369|203554.9|203420.7|203470.7|203367.4|30
1647887350000|2022-03-21 18:29:10|203517.4|203367.4|203529.6|203379.6|203538.2|203434.9|203481|203367.1|32
1647887360000|2022-03-21 18:29:20|203528.6|203378.6|203531.9|203381.9|203533.9|203383.9|203527.1|203377.1|32
1647887370000|2022-03-21 18:29:30|203529.9|203379.9|203517.4|203367.4|203531.2|203381.2|203515.7|203365.7|31
1647887380000|2022-03-21 18:29:40|203517|203367|203514.4|203364.4|203525.2|203420.6|203466.7|203356.5|34
1647887390000|2022-03-21 18:29:50|203515.8|203365.8|203531|203381|203535.5|203385.5|203511.4|203361.4|33
1647887400000|2022-03-21 18:30:00|203530.7|203380.7|203515.8|203365.8|203532.5|203382.5|203510.2|203360.2|35
1647887410000|2022-03-21 18:30:10|203516.5|203366.5|203474.9|203324.9|203516.5|203366.5|203454.3|203304.3|38
1647887420000|2022-03-21 18:30:20|203475.8|203325.8|203473.8|203323.8|203476.1|203326.1|203472.4|203322.4|24
1647887430000|2022-03-21 18:30:30|203473.9|203323.9|203423.5|203373.5|203496.4|203373.5|203423.5|203319|33
1647887440000|2022-03-21 18:30:40|203422|203372|203474.7|203324.7|203478.7|203372.3|203422|203319.3|33
1647887450000|2022-03-21 18:30:50|203474.1|203324.1|203472.2|203322.2|203475|203374.7|203424|203319.2|22
1647887460000|2022-03-21 18:31:00|203474.6|203324.6|203475.3|203325.3|203475.8|203325.8|203470.7|203320.7|22
1647887470000|2022-03-21 18:31:10|203474.7|203324.7|203513.5|203363.5|203518.1|203395.7|203436.5|203324|24
1647887480000|2022-03-21 18:31:20|203514|203364|203510.8|203360.8|203517.2|203367.2|203505.6|203355.6|37
1647887490000|2022-03-21 18:31:30|203511.2|203361.2|203513.3|203363.3|203514.6|203412.6|203460.3|203356.8|30
1647887500000|2022-03-21 18:31:40|203511.2|203361.2|203505.3|203355.3|203511.3|203361.3|203494.2|203344.2|30
1647887510000|2022-03-21 18:31:50|203458.2|203408.2|203513.3|203363.3|203513.3|203412.6|203458.2|203359.7|26
1647887520000|2022-03-21 18:32:00|203512.8|203362.8|203522.1|203372.1|203531|203381|203511.1|203361.1|32
1647887530000|2022-03-21 18:32:10|203523.2|203373.2|203531.9|203381.9|203539.2|203439|203482.3|203370.7|36
1647887540000|2022-03-21 18:32:20|203531.4|203381.4|203478.8|203428.8|203536.2|203436.4|203478.8|203376.1|35
1647887550000|2022-03-21 18:32:30|203480.3|203430.3|203478.9|203428.9|203484.2|203434.2|203477.1|203427.1|23
1647887560000|2022-03-21 18:32:40|203478.7|203428.7|203528.8|203378.8|203531.3|203430.8|203478.4|203376.4|21
1647887570000|2022-03-21 18:32:50|203528.6|203378.6|203512.8|203362.8|203529.4|203379.4|203509.5|203359.5|30
1647887580000|2022-03-21 18:33:00|203513.5|203363.5|203489.5|203439.5|203543.1|203441.6|203489|203356.4|30
1647887590000|2022-03-21 18:33:10|203490.1|203440.1|203526.7|203376.7|203528.9|203440.7|203473.8|203369.9|25
1647887600000|2022-03-21 18:33:20|203527|203377|203509.1|203359.1|203528.4|203428.4|203460.1|203355.3|34
1647887610000|2022-03-21 18:33:30|203508.5|203358.5|203513.1|203363.1|203515|203414.3|203464.3|203352.2|29
1647887620000|2022-03-21 18:33:40|203507.2|203357.2|203542.9|203392.9|203542.9|203442.9|203488.3|203357.2|36
1647887630000|2022-03-21 18:33:50|203542.5|203392.5|203498.2|203448.2|203551.1|203449.5|203496.3|203389|32
1647887640000|2022-03-21 18:34:00|203500.6|203450.6|203549.4|203399.4|203551.2|203450.7|203499.1|203398.2|24
1647887650000|2022-03-21 18:34:10|203549.7|203399.7|203557.4|203407.4|203561.8|203411.8|203547.8|203397.8|23
1647887660000|2022-03-21 18:34:20|203558.8|203408.8|203563.3|203413.3|203564.8|203414.8|203550.5|203400.5|30
1647887670000|2022-03-21 18:34:30|203564|203414|203561.4|203411.4|203565|203415|203560.8|203410.8|26
1647887680000|2022-03-21 18:34:40|203561.9|203411.9|203562.8|203412.8|203565.4|203415.4|203560.2|203410.2|21
1647887690000|2022-03-21 18:34:50|203561.3|203411.3|203556.9|203406.9|203562|203412|203556.9|203406.9|21
1647887700000|2022-03-21 18:35:00|203554.6|203404.6|203559.7|203409.7|203564.5|203462.4|203494.2|203402.1|29
1647887710000|2022-03-21 18:35:10|203558.7|203408.7|203591.6|203441.6|203597|203492.3|203527.4|203408.7|34
1647887720000|2022-03-21 18:35:20|203598.6|203448.6|203594.6|203444.6|203599.2|203449.2|203592.7|203442.7|24
1647887730000|2022-03-21 18:35:30|203594.7|203444.7|203594.2|203444.2|203599.6|203449.6|203592.2|203442.2|24
1647887740000|2022-03-21 18:35:40|203594.3|203444.3|203594.6|203444.6|203594.6|203444.6|203593.9|203443.9|14
1647887750000|2022-03-21 18:35:50|203594.7|203444.7|203539.4|203489.4|203594.8|203489.4|203538.4|203441.7|22
1647887760000|2022-03-21 18:36:00|203538.7|203488.7|203592.2|203442.2|203592.2|203492.1|203538.4|203438.9|25
1647887770000|2022-03-21 18:36:10|203593.1|203443.1|203591.9|203441.9|203594.5|203444.5|203591|203441|20
1647887780000|2022-03-21 18:36:20|203591.8|203441.8|203642.2|203492.2|203643.7|203525.8|203554.9|203441.8|30
1647887790000|2022-03-21 18:36:30|203642.3|203492.3|203640.4|203490.4|203642.6|203492.6|203637.3|203487.3|15
1647887800000|2022-03-21 18:36:40|203640|203490|203638.8|203488.8|203640|203490|203638.8|203488.8|12
1647887810000|2022-03-21 18:36:50|203639.1|203489.1|203639.6|203489.6|203641.1|203491.1|203636.8|203486.8|17
1647887820000|2022-03-21 18:37:00|203630.9|203480.9|203625|203475|203630.9|203525.4|203575.4|203473.3|18
1647887830000|2022-03-21 18:37:10|203630.8|203480.8|203640|203490|203640.5|203534.1|203584.1|203473.6|19
1647887840000|2022-03-21 18:37:20|203639.7|203489.7|203643.2|203493.2|203646|203546.1|203594.5|203489.7|26
1647887850000|2022-03-21 18:37:30|203643.3|203493.3|203639.1|203489.1|203643.3|203493.3|203638.8|203488.8|24
1647887860000|2022-03-21 18:37:40|203639.8|203489.8|203659.3|203509.3|203661.6|203551.3|203600.1|203489.8|22
1647887870000|2022-03-21 18:37:50|203659.5|203509.5|203657.4|203507.4|203659.5|203509.5|203656.7|203506.7|12
1647887880000|2022-03-21 18:38:00|203657.1|203507.1|203657.7|203507.7|203658.2|203508.2|203657.1|203507.1|12
1647887890000|2022-03-21 18:38:10|203657.8|203507.8|203658.8|203508.8|203659.2|203509.2|203657.8|203507.8|10
1647887900000|2022-03-21 18:38:20|203657.9|203507.9|203640.8|203490.8|203658.6|203508.6|203640.8|203490.8|23
1647887910000|2022-03-21 18:38:30|203640.2|203490.2|203643.1|203493.1|203644.3|203535.3|203579.4|203476.8|32
1647887920000|2022-03-21 18:38:40|203642|203492|203643.4|203493.4|203645.4|203495.4|203642|203492|15
1647887930000|2022-03-21 18:38:50|203643.2|203493.2|203643.6|203493.6|203646.5|203496.5|203642.9|203492.9|14
1647887940000|2022-03-21 18:39:00|203643.2|203493.2|203629.9|203479.9|203645.2|203531.3|203576.4|203479.9|25
1647887950000|2022-03-21 18:39:10|203629.4|203479.4|203582.8|203532.8|203629.4|203533.7|203580|203479.4|15
1647887960000|2022-03-21 18:39:20|203581.7|203531.7|203641.5|203491.5|203642.8|203542.8|203581.6|203487|23
1647887970000|2022-03-21 18:39:30|203588.2|203538.2|203641.4|203491.4|203643|203540.7|203587.7|203487.9|23
1647887980000|2022-03-21 18:39:40|203640.4|203490.4|203638.8|203488.8|203641.6|203491.6|203638.3|203488.3|22
1647887990000|2022-03-21 18:39:50|203639.1|203489.1|203590.2|203540.2|203643|203540.4|203588.9|203488.6|19
1647888000000|2022-03-21 18:40:00|203590.3|203540.3|203641.4|203491.4|203642.2|203540.5|203589|203489.7|15
1647888010000|2022-03-21 18:40:10|203641.3|203491.3|203640|203490|203641.3|203491.3|203639.8|203489.8|11
1647888020000|2022-03-21 18:40:20|203640.7|203490.7|203638.5|203488.5|203641.7|203491.7|203637.9|203487.9|14
1647888030000|2022-03-21 18:40:30|203638.6|203488.6|203638|203488|203640.6|203490.6|203637.4|203487.4|12
1647888040000|2022-03-21 18:40:40|203637.8|203487.8|203638.8|203488.8|203638.8|203488.8|203637.6|203487.6|8
1647888050000|2022-03-21 18:40:50|203637.9|203487.9|203634.9|203484.9|203638.2|203536|203585.5|203483.5|12
1647888060000|2022-03-21 18:41:00|203634|203484|203590.7|203440.7|203634.5|203484.5|203524.3|203426.7|32
1647888070000|2022-03-21 18:41:10|203590.4|203440.4|203592.7|203442.7|203595.8|203495.4|203545.4|203439.9|31
1647888080000|2022-03-21 18:41:20|203597.8|203447.8|203550.9|203400.9|203598|203464.2|203503.6|203399.8|27
1647888090000|2022-03-21 18:41:30|203552.1|203402.1|203557.3|203407.3|203557.9|203456.6|203494.1|203394.8|31
1647888100000|2022-03-21 18:41:40|203557.5|203407.5|203550|203400|203557.6|203407.6|203550|203400|14
1647888110000|2022-03-21 18:41:50|203548.8|203398.8|203553.9|203403.9|203554.1|203404.1|203548.8|203398.8|15
1647888120000|2022-03-21 18:42:00|203556.4|203406.4|203514.6|203464.6|203568.2|203465.5|203513.5|203406.4|25
1647888130000|2022-03-21 18:42:10|203516.1|203466.1|203605|203455|203614.6|203514|203514.9|203451.8|33
1647888140000|2022-03-21 18:42:20|203607.6|203457.6|203626.4|203476.4|203626.4|203476.4|203605|203455|24
1647888150000|2022-03-21 18:42:30|203625.7|203475.7|203627|203477|203634.5|203484.5|203625.7|203475.7|22
1647888160000|2022-03-21 18:42:40|203628|203478|203598.1|203448.1|203628|203501.9|203551.9|203446.6|31
1647888170000|2022-03-21 18:42:50|203584.2|203434.2|203568.8|203418.8|203584.2|203474.1|203522.6|203415.6|30
1647888180000|2022-03-21 18:43:00|203568.4|203418.4|203554.6|203404.6|203568.5|203418.5|203550.3|203400.3|27
1647888190000|2022-03-21 18:43:10|203558.1|203408.1|203556.2|203406.2|203570.9|203420.9|203554.3|203404.3|26
1647888200000|2022-03-21 18:43:20|203555.6|203405.6|203562.3|203412.3|203566.4|203416.4|203554.5|203404.5|25
1647888210000|2022-03-21 18:43:30|203562.2|203412.2|203581|203431|203581|203479|203507|203406.4|27
1647888220000|2022-03-21 18:43:40|203580|203430|203581.3|203431.3|203585.7|203435.7|203580|203430|22
1647888230000|2022-03-21 18:43:50|203581.6|203431.6|203575.6|203425.6|203582.3|203432.3|203574.9|203424.9|20
1647888240000|2022-03-21 18:44:00|203575.8|203425.8|203573.5|203423.5|203575.8|203425.8|203567.4|203417.4|17
1647888250000|2022-03-21 18:44:10|203572.2|203422.2|203551|203401|203574.1|203449.5|203499.5|203399.4|22
1647888260000|2022-03-21 18:44:20|203550.6|203400.6|203563.7|203413.7|203563.7|203465.6|203487.7|203386.2|26
1647888270000|2022-03-21 18:44:30|203564.5|203414.5|203588.7|203438.7|203601.7|203503.3|203540.8|203411.7|22
1647888280000|2022-03-21 18:44:40|203593.9|203443.9|203541.5|203491.5|203593.9|203492.1|203541.5|203438.9|21
1647888290000|2022-03-21 18:44:50|203539.8|203489.8|203588.6|203438.6|203589|203489.8|203536.7|203433.1|17
1647888300000|2022-03-21 18:45:00|203516.5|203466.5|203539.5|203489.5|203584.7|203489.5|203512.7|203413.4|29
1647888310000|2022-03-21 18:45:10|203538|203488|203601.3|203451.3|203601.7|203501.8|203538|203439|24
1647888320000|2022-03-21 18:45:20|203600.3|203450.3|203600|203450|203601.5|203451.5|203599.3|203449.3|16
1647888330000|2022-03-21 18:45:30|203599.6|203449.6|203600.2|203450.2|203601.5|203451.5|203599.6|203449.6|10
1647888340000|2022-03-21 18:45:40|203600.1|203450.1|203600.9|203450.9|203601|203451|203600|203450|6
1647888350000|2022-03-21 18:45:50|203601.1|203451.1|203589.4|203439.4|203601.7|203494.2|203542.6|203439.2|16
1647888360000|2022-03-21 18:46:00|203589.8|203439.8|203539.7|203489.7|203598|203501.4|203539.7|203438.9|29
1647888370000|2022-03-21 18:46:10|203590.3|203440.3|203586.2|203436.2|203591.9|203487.6|203535.6|203434.2|24
1647888380000|2022-03-21 18:46:20|203586|203436|203593.2|203443.2|203593.5|203493.3|203539|203434.7|26
1647888390000|2022-03-21 18:46:30|203593.3|203443.3|203591.2|203441.2|203593.3|203443.3|203587.2|203437.2|18
1647888400000|2022-03-21 18:46:40|203591|203441|203593|203443|203596.6|203446.6|203590.2|203440.2|22
1647888410000|2022-03-21 18:46:50|203591.9|203441.9|203513.4|203463.4|203592.3|203484.1|203512.9|203435.1|25
1647888420000|2022-03-21 18:47:00|203510.7|203460.7|203512.9|203462.9|203562.7|203463.1|203510.7|203411.2|20
1647888430000|2022-03-21 18:47:10|203512.8|203462.8|203513.6|203463.6|203513.8|203463.8|203512.1|203462.1|25
1647888440000|2022-03-21 18:47:20|203513.4|203463.4|203593.7|203443.7|203597|203497|203513.4|203441.2|29
1647888450000|2022-03-21 18:47:30|203594.1|203444.1|203547.9|203497.9|203597.4|203498.7|203545.2|203442.6|22
1647888460000|2022-03-21 18:47:40|203548.1|203498.1|203593.6|203443.6|203594.1|203498.1|203541|203441.4|26
1647888470000|2022-03-21 18:47:50|203542.6|203492.6|203549.9|203499.9|203550.7|203500.7|203541.1|203491.1|25
1647888480000|2022-03-21 18:48:00|203550.9|203500.9|203550.5|203500.5|203550.9|203500.9|203548.9|203498.9|20
1647888490000|2022-03-21 18:48:10|203550.6|203500.6|203604.4|203454.4|203606.6|203509|203550.6|203453.6|12
1647888500000|2022-03-21 18:48:20|203604.7|203454.7|203603.2|203453.2|203634.4|203534.3|203549.9|203453|23
1647888510000|2022-03-21 18:48:30|203603.1|203453.1|203549.4|203499.4|203603.2|203499.4|203546.7|203447.5|17
1647888520000|2022-03-21 18:48:40|203550.7|203500.7|203603|203453|203603|203503.5|203548.3|203451.2|28
1647888530000|2022-03-21 18:48:50|203602.6|203452.6|203633.3|203483.3|203634.7|203536.3|203566.1|203451.5|30
1647888540000|2022-03-21 18:49:00|203633.7|203483.7|203634|203484|203635.7|203534.9|203583.3|203483.1|22
1647888550000|2022-03-21 18:49:10|203633.6|203483.6|203585.5|203535.5|203637|203537.3|203584.6|203483.6|20
1647888560000|2022-03-21 18:49:20|203585.7|203535.7|203639.1|203489.1|203640.6|203539.7|203584.6|203485.4|23
1647888570000|2022-03-21 18:49:30|203642|203492|203639.6|203489.6|203642|203492|203637.5|203487.5|19
1647888580000|2022-03-21 18:49:40|203638.2|203488.2|203638.4|203488.4|203639.3|203489.3|203637.8|203487.8|12
1647888590000|2022-03-21 18:49:50|203638.1|203488.1|203640.1|203490.1|203640.1|203490.1|203638.1|203488.1|15
1647888600000|2022-03-21 18:50:00|203639.5|203489.5|203639.6|203489.6|203641.4|203491.4|203638.6|203488.6|24
1647888610000|2022-03-21 18:50:10|203640.1|203490.1|203675.4|203525.4|203677|203573.7|203623.7|203490.1|24
1647888620000|2022-03-21 18:50:20|203675.9|203525.9|203678.6|203528.6|203678.7|203580.1|203629|203523.9|20
1647888630000|2022-03-21 18:50:30|203678.5|203528.5|203615.5|203565.5|203678.6|203571.4|203613|203517.9|22
1647888640000|2022-03-21 18:50:40|203616|203566|203608.8|203558.8|203666.4|203566|203608.8|203510|32
1647888650000|2022-03-21 18:50:50|203610.7|203560.7|203659.6|203509.6|203661.1|203560.7|203610|203509.2|17
1647888660000|2022-03-21 18:51:00|203659.8|203509.8|203644.8|203494.8|203659.8|203547.3|203594.3|203492.9|22
1647888670000|2022-03-21 18:51:10|203644.6|203494.6|203645.2|203495.2|203646.2|203543.9|203581.1|203482|21
1647888680000|2022-03-21 18:51:20|203644.6|203494.6|203591.9|203541.9|203646.5|203541.9|203588.7|203487.3|33
1647888690000|2022-03-21 18:51:30|203636.6|203486.6|203633.3|203483.3|203645.4|203544.2|203584.2|203483.3|30
1647888700000|2022-03-21 18:51:40|203630.6|203480.6|203632.3|203482.3|203632.3|203535.9|203582.1|203480.6|18
1647888710000|2022-03-21 18:51:50|203632.5|203482.5|203633.8|203483.8|203640.3|203541.9|203583.3|203481.7|24
1647888720000|2022-03-21 18:52:00|203634.1|203484.1|203678.5|203528.5|203679.8|203579.9|203589.2|203484.1|26
1647888730000|2022-03-21 18:52:10|203677.4|203527.4|203672|203522|203678.4|203582.4|203619.9|203518.5|22
1647888740000|2022-03-21 18:52:20|203624|203574|203680.7|203530.7|203681.7|203581.4|203624|203524.3|24
1647888750000|2022-03-21 18:52:30|203680.5|203530.5|203678.8|203528.8|203680.6|203530.6|203678|203528|14
1647888760000|2022-03-21 18:52:40|203679.1|203529.1|203679.7|203529.7|203681.5|203531.5|203678.8|203528.8|19
1647888770000|2022-03-21 18:52:50|203679.9|203529.9|203680.2|203530.2|203680.5|203530.5|203678.5|203528.5|10
1647888780000|2022-03-21 18:53:00|203679.8|203529.8|203679|203529|203680.3|203579.6|203628.4|203528.5|20
1647888790000|2022-03-21 18:53:10|203679.5|203529.5|203677.7|203527.7|203681.3|203575.9|203625.1|203524.8|17
1647888800000|2022-03-21 18:53:20|203677|203527|203684.6|203534.6|203684.6|203585.1|203630.9|203525.8|28
1647888810000|2022-03-21 18:53:30|203683.2|203533.2|203685.4|203535.4|203685.6|203535.6|203683.2|203533.2|17
1647888820000|2022-03-21 18:53:40|203626.2|203576.2|203674.7|203524.7|203677.4|203579.2|203623.8|203524.5|29
1647888830000|2022-03-21 18:53:50|203676.9|203526.9|203683.6|203533.6|203684.4|203580.7|203628.9|203525.9|23
1647888840000|2022-03-21 18:54:00|203684.1|203534.1|203678.5|203528.5|203684.1|203534.1|203678.5|203528.5|21
1647888850000|2022-03-21 18:54:10|203673.2|203523.2|203672.1|203522.1|203673.9|203573.4|203613.8|203515.6|31
1647888860000|2022-03-21 18:54:20|203672.3|203522.3|203618.9|203568.9|203672.3|203570.9|203616.4|203522.3|26
1647888870000|2022-03-21 18:54:30|203619.7|203569.7|203682.6|203532.6|203685.7|203585.6|203619.5|203532.6|23
1647888880000|2022-03-21 18:54:40|203685.9|203535.9|203715.9|203565.9|203715.9|203618.6|203647.8|203532.8|29
1647888890000|2022-03-21 18:54:50|203719.3|203569.3|203721|203571|203723.2|203617.6|203667.6|203566.4|19
1647888900000|2022-03-21 18:55:00|203721.9|203571.9|203721.1|203571.1|203722.4|203572.4|203717.6|203567.6|19
1647888910000|2022-03-21 18:55:10|203720.6|203570.6|203719.7|203569.7|203720.6|203570.6|203719|203569|11
1647888920000|2022-03-21 18:55:20|203719.3|203569.3|203694.7|203644.7|203720.8|203644.7|203686.3|203568.3|23
1647888930000|2022-03-21 18:55:30|203744.7|203594.7|203789.5|203639.5|203793.9|203652.4|203699.5|203594.7|31
1647888940000|2022-03-21 18:55:40|203790|203640|203793.7|203643.7|203797.4|203694.9|203744.9|203638.8|33
1647888950000|2022-03-21 18:55:50|203794.6|203644.6|203789.3|203639.3|203795.2|203645.2|203786.1|203636.1|30
1647888960000|2022-03-21 18:56:00|203789.8|203639.8|203790.2|203640.2|203800.6|203689.4|203737.3|203633.9|34
1647888970000|2022-03-21 18:56:10|203790.4|203640.4|203772.4|203622.4|203791.2|203641.2|203768.3|203618.3|28
1647888980000|2022-03-21 18:56:20|203772.1|203622.1|203792.1|203642.1|203794|203693.9|203741.2|203621.9|27
1647888990000|2022-03-21 18:56:30|203792|203642|203797.2|203647.2|203798.3|203698.2|203745.2|203638.3|26
1647889000000|2022-03-21 18:56:40|203797|203647|203797.7|203647.7|203798.7|203648.7|203795.9|203645.9|26
1647889010000|2022-03-21 18:56:50|203796.5|203646.5|203793.6|203643.6|203798.8|203700|203742.2|203642.5|34
1647889020000|2022-03-21 18:57:00|203793|203643|203802.2|203652.2|203803.8|203702.4|203743.6|203643|36
1647889030000|2022-03-21 18:57:10|203801.5|203651.5|203801.8|203651.8|203803.8|203653.8|203800.9|203650.9|23
1647889040000|2022-03-21 18:57:20|203803|203653|203752.4|203702.4|203803.2|203702.7|203742.9|203641.6|32
1647889050000|2022-03-21 18:57:30|203801.7|203651.7|203792.4|203642.4|203801.7|203691.5|203739.5|203635.4|33
1647889060000|2022-03-21 18:57:40|203792|203642|203761.2|203611.2|203792.2|203662.5|203711.2|203602|29
1647889070000|2022-03-21 18:57:50|203762.1|203612.1|203763.5|203613.5|203764.6|203614.6|203759.8|203609.8|28
1647889080000|2022-03-21 18:58:00|203765.4|203615.4|203764.4|203614.4|203765.4|203615.4|203762.4|203612.4|30
1647889090000|2022-03-21 18:58:10|203765.6|203615.6|203768.5|203718.5|203813.8|203718.5|203753.3|203615.6|19
1647889100000|2022-03-21 18:58:20|203770.9|203720.9|203836.5|203686.5|203837.6|203720.9|203770.9|203665.5|27
1647889110000|2022-03-21 18:58:30|203836.8|203686.8|203798.1|203648.1|203836.8|203720.3|203744.7|203643.7|32
1647889120000|2022-03-21 18:58:40|203800.5|203650.5|203809.7|203659.7|203810.1|203660.1|203799.1|203649.1|23
1647889130000|2022-03-21 18:58:50|203809.5|203659.5|203747.1|203697.1|203809.6|203700.7|203746.5|203648.4|27
1647889140000|2022-03-21 18:59:00|203745.5|203695.5|203818.7|203668.7|203819.7|203703.6|203745.5|203653.1|29
1647889150000|2022-03-21 18:59:10|203818.5|203668.5|203815.8|203665.8|203819.3|203669.3|203812.2|203662.2|27
1647889160000|2022-03-21 18:59:20|203818.4|203668.4|203773.4|203623.4|203820.7|203672.1|203720.3|203616.9|28
1647889170000|2022-03-21 18:59:30|203772.7|203622.7|203772.1|203622.1|203777.3|203679.3|203715.7|203613.3|37
1647889180000|2022-03-21 18:59:40|203731.2|203681.2|203798.6|203648.6|203800.2|203693.3|203731.2|203643.2|39
1647889190000|2022-03-21 18:59:50|203798.5|203648.5|203793.5|203643.5|203804.5|203701.6|203750|203642.9|36
1647889200000|2022-03-21 19:00:00|203795.1|203645.1|203774.2|203624.2|203804.6|203654.6|203773.4|203623.4|29
1647889210000|2022-03-21 19:00:10|203773.6|203623.6|203776.2|203626.2|203794|203689|203723.5|203621|31
1647889220000|2022-03-21 19:00:20|203776.8|203626.8|203761.2|203611.2|203776.8|203663.1|203697.5|203606|38
1647889230000|2022-03-21 19:00:30|203761.7|203611.7|203761.6|203611.6|203766.4|203616.4|203758.6|203608.6|26
1647889240000|2022-03-21 19:00:40|203762.5|203612.5|203766.4|203616.4|203774.7|203666.9|203716.3|203609.2|33
1647889250000|2022-03-21 19:00:50|203767.3|203617.3|203793|203643|203793|203691.6|203731.6|203617.1|30
1647889260000|2022-03-21 19:01:00|203790.6|203640.6|203747.6|203697.6|203802|203701.7|203746.4|203640.6|25
1647889270000|2022-03-21 19:01:10|203801.4|203651.4|203771.3|203621.3|203802.9|203674.8|203720.2|203621.3|32
1647889280000|2022-03-21 19:01:20|203771.5|203621.5|203757.4|203607.4|203771.5|203669.2|203706.4|203607.4|38
1647889290000|2022-03-21 19:01:30|203756.3|203606.3|203757.9|203607.9|203758.8|203608.8|203754.1|203604.1|31
1647889300000|2022-03-21 19:01:40|203757|203607|203754|203604|203758.7|203608.7|203754|203604|16
1647889310000|2022-03-21 19:01:50|203754.7|203604.7|203748.2|203598.2|203761.7|203611.7|203744.7|203594.7|29
1647889320000|2022-03-21 19:02:00|203748.4|203598.4|203795.5|203645.5|203802.5|203689.7|203709.5|203598.3|33
1647889330000|2022-03-21 19:02:10|203795.4|203645.4|203792.2|203642.2|203797.8|203696.3|203746.3|203639.4|35
1647889340000|2022-03-21 19:02:20|203792|203642|203795.4|203645.4|203797.2|203647.2|203791.4|203641.4|31
1647889350000|2022-03-21 19:02:30|203795.7|203645.7|203803.9|203653.9|203804.9|203654.9|203795.3|203645.3|32
1647889360000|2022-03-21 19:02:40|203804.3|203654.3|203792.9|203642.9|203805.1|203655.1|203792.9|203642.9|21
1647889370000|2022-03-21 19:02:50|203798.6|203648.6|203802.8|203652.8|203802.8|203700.2|203747.9|203643.1|37
1647889380000|2022-03-21 19:03:00|203804.5|203654.5|203806.9|203656.9|203808.3|203658.3|203802.8|203652.8|21
1647889390000|2022-03-21 19:03:10|203807.2|203657.2|203843.2|203693.2|203843.2|203735.1|203777.8|203657.2|26
1647889400000|2022-03-21 19:03:20|203847|203697|203849.9|203699.9|203850.2|203700.2|203843|203693|35
1647889410000|2022-03-21 19:03:30|203847.6|203697.6|203846.1|203696.1|203849.3|203699.3|203844|203694|34
1647889420000|2022-03-21 19:03:40|203846.3|203696.3|203848.7|203698.7|203852.9|203702.9|203846|203696|31
1647889430000|2022-03-21 19:03:50|203848.9|203698.9|203850|203700|203851|203701|203846.8|203696.8|24
1647889440000|2022-03-21 19:04:00|203852|203702|203851.5|203701.5|203853.6|203744|203794|203689.7|35
1647889450000|2022-03-21 19:04:10|203849.5|203699.5|203847.5|203697.5|203849.5|203747.4|203796.7|203694.5|13
1647889460000|2022-03-21 19:04:20|203847.1|203697.1|203841.3|203791.3|203878.3|203791.3|203790.8|203689|38
1647889470000|2022-03-21 19:04:30|203841.8|203791.8|203918.9|203768.9|203918.9|203791.8|203841.8|203741|25
1647889480000|2022-03-21 19:04:40|203915.1|203765.1|203878.7|203828.7|203922.2|203829.4|203863.4|203763.4|34
1647889490000|2022-03-21 19:04:50|203929.7|203779.7|203876.7|203826.7|203930.5|203833.5|203876.7|203776.5|28
1647889500000|2022-03-21 19:05:00|203878.4|203828.4|203928.9|203778.9|203932.3|203832.1|203877.5|203778|26
1647889510000|2022-03-21 19:05:10|203928.5|203778.5|203869.8|203819.8|203929.4|203831.2|203869.8|203755.9|20
1647889520000|2022-03-21 19:05:20|203868.5|203818.5|203905.2|203755.2|203909.5|203818.5|203856|203751.4|27
1647889530000|2022-03-21 19:05:30|203904.9|203754.9|203906.6|203756.6|203910.7|203813.7|203858.9|203753.6|27
1647889540000|2022-03-21 19:05:40|203905.4|203755.4|203858|203808|203911.4|203813.1|203855.7|203754.7|20
1647889550000|2022-03-21 19:05:50|203857.3|203807.3|203853.7|203803.7|203862.6|203812.6|203853.7|203803.7|31
1647889560000|2022-03-21 19:06:00|203855.3|203805.3|203890.5|203740.5|203890.5|203805.7|203839.8|203739|30
1647889570000|2022-03-21 19:06:10|203892|203742|203855.3|203805.3|203894.8|203813.6|203854.9|203741.7|27
1647889580000|2022-03-21 19:06:20|203857.8|203807.8|203860.5|203810.5|203860.8|203810.8|203855|203805|27
1647889590000|2022-03-21 19:06:30|203860.3|203810.3|203857.3|203807.3|203860.3|203810.3|203856.3|203806.3|22
1647889600000|2022-03-21 19:06:40|203856.2|203806.2|203847.3|203797.3|203903.3|203807.6|203840|203751.6|14
1647889610000|2022-03-21 19:06:50|203845.9|203795.9|203898.3|203748.3|203901|203802.4|203845.9|203747|24
1647889620000|2022-03-21 19:07:00|203897.8|203747.8|203891.3|203741.3|203898.3|203748.3|203890.5|203740.5|19
1647889630000|2022-03-21 19:07:10|203892.2|203742.2|203898.7|203748.7|203902.3|203803.7|203852.4|203741.7|27
1647889640000|2022-03-21 19:07:20|203897.9|203747.9|203941.7|203791.7|203944.3|203846.2|203896.2|203747.8|25
1647889650000|2022-03-21 19:07:30|203939.8|203789.8|203872.7|203822.7|203939.8|203824|203855.5|203789.3|27
1647889660000|2022-03-21 19:07:40|203869.2|203819.2|203910.7|203760.7|203947.5|203852.2|203861.4|203759.9|31
1647889670000|2022-03-21 19:07:50|203910.5|203760.5|203868.6|203818.6|203917|203818.8|203861.3|203760.4|23
1647889680000|2022-03-21 19:08:00|203862.6|203812.6|203897|203847|203953.9|203854.8|203854.2|203752.8|33
1647889690000|2022-03-21 19:08:10|203945.3|203795.3|203899.1|203849.1|203945.3|203853.7|203899|203795.3|22
1647889700000|2022-03-21 19:08:20|203901|203851|203901.1|203851.1|203901.1|203851.1|203900|203850|13
1647889710000|2022-03-21 19:08:30|203902.3|203852.3|203923|203773|203944|203852.3|203870|203770.5|29
1647889720000|2022-03-21 19:08:40|203922.6|203772.6|203934|203784|203935.8|203785.8|203922.4|203772.4|21
1647889730000|2022-03-21 19:08:50|203934.4|203784.4|203935.5|203785.5|203938.2|203788.2|203930.7|203780.7|24
1647889740000|2022-03-21 19:09:00|203937.5|203787.5|203952.6|203802.6|203957.4|203858.2|203904.1|203787.5|26
1647889750000|2022-03-21 19:09:10|203951.7|203801.7|203940.8|203790.8|203954|203843.6|203888|203786.4|26
1647889760000|2022-03-21 19:09:20|203939.4|203789.4|203921.8|203771.8|203946.5|203821.2|203868.4|203771.8|23
1647889770000|2022-03-21 19:09:30|203921.4|203771.4|203920.2|203770.2|203924.5|203774.5|203917|203767|18
1647889780000|2022-03-21 19:09:40|203858.7|203808.7|203902.5|203752.5|203913.1|203808.7|203856.6|203750.6|24
1647889790000|2022-03-21 19:09:50|203900.7|203750.7|203899.9|203749.9|203908|203758|203895|203745|29
1647889800000|2022-03-21 19:10:00|203895.9|203745.9|203900|203750|203904.1|203754.1|203895|203745|33
1647889810000|2022-03-21 19:10:10|203900.5|203750.5|203895.8|203745.8|203900.7|203750.7|203894.6|203744.6|27
1647889820000|2022-03-21 19:10:20|203896.1|203746.1|203870.3|203720.3|203896.1|203785.5|203826.1|203716.1|16
1647889830000|2022-03-21 19:10:30|203863.7|203713.7|203844.6|203694.6|203867.3|203758.7|203798.3|203693.8|26
1647889840000|2022-03-21 19:10:40|203843.9|203693.9|203836|203686|203845|203745|203765.8|203679.9|32
1647889850000|2022-03-21 19:10:50|203836.6|203686.6|203798.7|203748.7|203853.8|203748.7|203785|203684.9|27
1647889860000|2022-03-21 19:11:00|203798.6|203748.6|203854.9|203704.9|203856.8|203748.7|203798.1|203702.6|25
1647889870000|2022-03-21 19:11:10|203854.8|203704.8|203840.4|203690.4|203854.8|203742.9|203792.9|203687.9|23
1647889880000|2022-03-21 19:11:20|203840.3|203690.3|203839.4|203689.4|203840.3|203690.3|203836.1|203686.1|22
1647889890000|2022-03-21 19:11:30|203839.3|203689.3|203848.8|203698.8|203848.8|203740|203790|203687|22
1647889900000|2022-03-21 19:11:40|203848.6|203698.6|203848.9|203698.9|203849.8|203699.8|203845.3|203695.3|26
1647889910000|2022-03-21 19:11:50|203850|203700|203845.4|203695.4|203850.3|203700.3|203842.2|203692.2|29
1647889920000|2022-03-21 19:12:00|203845.2|203695.2|203850.9|203700.9|203850.9|203700.9|203836.5|203686.5|32
1647889930000|2022-03-21 19:12:10|203851.1|203701.1|203847.2|203697.2|203851.1|203701.1|203844.1|203694.1|20
1647889940000|2022-03-21 19:12:20|203848.9|203698.9|203864.7|203714.7|203866.3|203767.9|203812.6|203698.9|25
1647889950000|2022-03-21 19:12:30|203865.5|203715.5|203834.7|203684.7|203865.5|203742.5|203790.9|203684.7|26
1647889960000|2022-03-21 19:12:40|203830.1|203680.1|203834.2|203684.2|203839.4|203689.4|203830|203680|19
1647889970000|2022-03-21 19:12:50|203835.2|203685.2|203847.3|203697.3|203854.5|203704.5|203835.2|203685.2|27
1647889980000|2022-03-21 19:13:00|203846.5|203696.5|203845.2|203695.2|203848.1|203698.1|203843.1|203693.1|25
1647889990000|2022-03-21 19:13:10|203843|203693|203844.9|203694.9|203847.7|203697.7|203843|203693|25
1647890000000|2022-03-21 19:13:20|203845.2|203695.2|203847.8|203697.8|203851.6|203701.6|203844.9|203694.9|29
1647890010000|2022-03-21 19:13:30|203848.1|203698.1|203849.4|203699.4|203849.5|203699.5|203843.9|203693.9|24
1647890020000|2022-03-21 19:13:40|203849.2|203699.2|203849.1|203699.1|203849.4|203699.4|203847.8|203697.8|17
1647890030000|2022-03-21 19:13:50|203848|203698|203850.3|203700.3|203859|203709|203848|203698|27
1647890040000|2022-03-21 19:14:00|203854.6|203704.6|203850.7|203700.7|203854.6|203704.6|203846.1|203696.1|31
1647890050000|2022-03-21 19:14:10|203850.2|203700.2|203845.9|203695.9|203850.2|203700.2|203845.8|203695.8|15
1647890060000|2022-03-21 19:14:20|203845.8|203695.8|203838.9|203688.9|203847|203697|203838.9|203688.9|17
1647890070000|2022-03-21 19:14:30|203841.8|203691.8|203845.2|203695.2|203852.1|203702.1|203841.8|203691.8|34
1647890080000|2022-03-21 19:14:40|203848.2|203698.2|203847.4|203697.4|203848.8|203698.8|203843.5|203693.5|25
1647890090000|2022-03-21 19:14:50|203846.9|203696.9|203841.4|203691.4|203847.5|203697.5|203841.1|203691.1|13
1647890100000|2022-03-21 19:15:00|203844|203694|203801.3|203651.3|203844|203694|203801|203651|26
1647890110000|2022-03-21 19:15:10|203802.4|203652.4|203768.9|203718.9|203819.5|203722.6|203767.6|203622.4|29
1647890120000|2022-03-21 19:15:20|203769|203719|203838.4|203688.4|203848.1|203735.6|203769|203669.6|30
1647890130000|2022-03-21 19:15:30|203839.3|203689.3|203798.2|203748.2|203847.8|203749.4|203792|203674.4|26
1647890140000|2022-03-21 19:15:40|203798|203748|203844.9|203694.9|203846|203748|203793.1|203693.4|24
1647890150000|2022-03-21 19:15:50|203839.4|203689.4|203832.9|203682.9|203842.8|203692.8|203831|203681|25
1647890160000|2022-03-21 19:16:00|203835.8|203685.8|203747.2|203697.2|203835.8|203712.2|203747.2|203642.8|36
1647890170000|2022-03-21 19:16:10|203800.1|203650.1|203802.2|203652.2|203804|203654|203798|203648|28
1647890180000|2022-03-21 19:16:20|203802.3|203652.3|203802.2|203652.2|203802.3|203652.3|203801.3|203651.3|19
1647890190000|2022-03-21 19:16:30|203802|203652|203798.7|203648.7|203802.2|203652.2|203796.4|203646.4|21
1647890200000|2022-03-21 19:16:40|203803.4|203653.4|203802.8|203652.8|203803.4|203704.7|203752.1|203650.6|21
1647890210000|2022-03-21 19:16:50|203803|203653|203803.4|203653.4|203803.4|203653.4|203801.1|203651.1|21
1647890220000|2022-03-21 19:17:00|203802.7|203652.7|203797.7|203647.7|203816.8|203666.8|203797.1|203647.1|31
1647890230000|2022-03-21 19:17:10|203797.6|203647.6|203759.5|203709.5|203803.3|203711.9|203752.2|203646.8|30
1647890240000|2022-03-21 19:17:20|203760|203710|203857.1|203707.1|203858.6|203757.1|203760|203706.3|29
1647890250000|2022-03-21 19:17:30|203855.5|203705.5|203860.3|203710.3|203862.6|203712.6|203855.5|203705.5|24
1647890260000|2022-03-21 19:17:40|203861|203711|203861.5|203711.5|203862.6|203712.6|203859.4|203709.4|23
1647890270000|2022-03-21 19:17:50|203862.1|203712.1|203856.7|203706.7|203862.1|203712.1|203852.3|203702.3|24
1647890280000|2022-03-21 19:18:00|203855.5|203705.5|203795.4|203745.4|203862.1|203752.6|203785.5|203684.1|36
1647890290000|2022-03-21 19:18:10|203795.7|203745.7|203843.6|203693.6|203846|203756.6|203795.7|203693.6|30
1647890300000|2022-03-21 19:18:20|203842.6|203692.6|203802.9|203752.9|203852.4|203753.4|203801.3|203691|28
1647890310000|2022-03-21 19:18:30|203802.6|203752.6|203795.8|203745.8|203803|203753|203795.8|203745.8|24
1647890320000|2022-03-21 19:18:40|203797.3|203747.3|203846.3|203696.3|203847.6|203747.3|203796.2|203694.1|22
1647890330000|2022-03-21 19:18:50|203852.5|203702.5|203855.8|203705.8|203855.9|203756.1|203804|203702.5|26
1647890340000|2022-03-21 19:19:00|203855.7|203705.7|203802.1|203752.1|203856.4|203752.1|203798.8|203703.6|26
1647890350000|2022-03-21 19:19:10|203802.8|203752.8|203804.9|203754.9|203855.9|203756.5|203795.3|203696.5|25
1647890360000|2022-03-21 19:19:20|203804.5|203754.5|203854.2|203704.2|203854.9|203756.6|203803.1|203702.9|28
1647890370000|2022-03-21 19:19:30|203854.7|203704.7|203835.9|203785.9|203855.8|203796|203828.5|203702.7|24
1647890380000|2022-03-21 19:19:40|203837.7|203787.7|203846.7|203796.7|203851.7|203801.7|203837.2|203787.2|36
1647890390000|2022-03-21 19:19:50|203843.4|203793.4|203843.8|203793.8|203846|203796|203842.3|203792.3|22
1647890400000|2022-03-21 19:20:00|203843.7|203793.7|203844.6|203794.6|203846|203796|203841.6|203791.6|22
1647890410000|2022-03-21 19:20:10|203844|203794|203845.1|203795.1|203846.4|203796.4|203844|203794|18
1647890420000|2022-03-21 19:20:20|203844.7|203794.7|203843.1|203793.1|203900.4|203801.8|203843.1|203743.3|25
1647890430000|2022-03-21 19:20:30|203843|203793|203843.7|203793.7|203844.5|203794.5|203842.2|203792.2|31
1647890440000|2022-03-21 19:20:40|203843.4|203793.4|203841.7|203791.7|203847.6|203797.6|203841.6|203791.6|31
1647890450000|2022-03-21 19:20:50|203842|203792|203863|203713|203863|203793.2|203809.6|203706.1|32
1647890460000|2022-03-21 19:21:00|203862.6|203712.6|203842.9|203792.9|203894.4|203794.9|203823.9|203711.6|37
1647890470000|2022-03-21 19:21:10|203847|203797|203869.9|203719.9|203896.1|203800.4|203825.4|203719.9|31
1647890480000|2022-03-21 19:21:20|203871|203721|203892.8|203742.8|203893.7|203792.5|203836.4|203720.5|35
1647890490000|2022-03-21 19:21:30|203893.7|203743.7|203894.7|203744.7|203898.8|203748.8|203891.7|203741.7|30
1647890500000|2022-03-21 19:21:40|203893.9|203743.9|203893.3|203743.3|203900|203750|203882.6|203732.6|30
1647890510000|2022-03-21 19:21:50|203892.1|203742.1|203899.4|203749.4|203903.5|203798.3|203848.3|203741.9|30
1647890520000|2022-03-21 19:22:00|203896.8|203746.8|203889.1|203739.1|203902.6|203752.6|203889.1|203739.1|26
1647890530000|2022-03-21 19:22:10|203890.9|203740.9|203893.8|203743.8|203897|203747|203884.3|203734.3|32
1647890540000|2022-03-21 19:22:20|203891.4|203741.4|203883.5|203733.5|203891.4|203741.4|203881.6|203731.6|29
1647890550000|2022-03-21 19:22:30|203883.8|203733.8|203869.6|203719.6|203885.5|203782.2|203831.9|203717|24
1647890560000|2022-03-21 19:22:40|203868.9|203718.9|203871.7|203721.7|203871.7|203721.7|203866.9|203716.9|21
1647890570000|2022-03-21 19:22:50|203871.3|203721.3|203862.1|203712.1|203872.2|203722.2|203860.8|203710.8|22
1647890580000|2022-03-21 19:23:00|203861.5|203711.5|203862.9|203712.9|203864.4|203714.4|203861.5|203711.5|25
1647890590000|2022-03-21 19:23:10|203863|203713|203823.5|203773.5|203865.5|203780.1|203823.5|203712.2|21
1647890600000|2022-03-21 19:23:20|203823.1|203773.1|203865.2|203715.2|203867.5|203773.9|203821.8|203707.7|21
1647890610000|2022-03-21 19:23:30|203865.6|203715.6|203881.4|203731.4|203882.8|203781.3|203829.3|203714|31
1647890620000|2022-03-21 19:23:40|203879.7|203729.7|203871.9|203721.9|203882|203778.4|203828.4|203721.9|19
1647890630000|2022-03-21 19:23:50|203872.4|203722.4|203875.1|203725.1|203875.7|203725.7|203871|203721|17
1647890640000|2022-03-21 19:24:00|203874.3|203724.3|203872.9|203722.9|203879.2|203776.6|203826.6|203719.1|20
1647890650000|2022-03-21 19:24:10|203873.2|203723.2|203871.4|203721.4|203873.2|203723.2|203870|203720|18
1647890660000|2022-03-21 19:24:20|203871.8|203721.8|203858.8|203708.8|203872.1|203764.1|203811.5|203706|27
1647890670000|2022-03-21 19:24:30|203858.6|203708.6|203855.9|203705.9|203858.6|203753.5|203803.5|203694.9|31
1647890680000|2022-03-21 19:24:40|203856.4|203706.4|203844.1|203694.1|203856.4|203746.7|203796|203693.9|24
1647890690000|2022-03-21 19:24:50|203843.7|203693.7|203844|203694|203844.6|203694.6|203841.7|203691.7|20
1647890700000|2022-03-21 19:25:00|203842.6|203692.6|203844.7|203694.7|203858.9|203758|203800.6|203692.6|31
1647890710000|2022-03-21 19:25:10|203845.1|203695.1|203843.8|203693.8|203848.6|203698.6|203843.7|203693.7|25
1647890720000|2022-03-21 19:25:20|203845.5|203695.5|203848.7|203698.7|203852.2|203702.2|203843.3|203693.3|27
1647890730000|2022-03-21 19:25:30|203848.8|203698.8|203823.6|203673.6|203849.8|203726.3|203776.3|203670.4|29
1647890740000|2022-03-21 19:25:40|203823.8|203673.8|203827.4|203677.4|203828.6|203678.6|203823.3|203673.3|17
1647890750000|2022-03-21 19:25:50|203828|203678|203830.5|203680.5|203835|203732|203780.9|203676|28
1647890760000|2022-03-21 19:26:00|203832.3|203682.3|203834.6|203684.6|203837.1|203687.1|203832.3|203682.3|25
1647890770000|2022-03-21 19:26:10|203834.5|203684.5|203834.9|203684.9|203836.1|203686.1|203834.2|203684.2|22
1647890780000|2022-03-21 19:26:20|203835.4|203685.4|203820.8|203670.8|203835.7|203726.3|203772.3|203670.8|31
1647890790000|2022-03-21 19:26:30|203821|203671|203853.8|203703.8|203853.8|203703.8|203821|203671|31
1647890800000|2022-03-21 19:26:40|203853.5|203703.5|203858.3|203708.3|203858.8|203708.8|203851|203701|27
1647890810000|2022-03-21 19:26:50|203858.2|203708.2|203861.7|203711.7|203864.2|203714.2|203856.1|203706.1|30
1647890820000|2022-03-21 19:27:00|203861.8|203711.8|203859.4|203709.4|203864.7|203769.5|203819.5|203708.1|28
1647890830000|2022-03-21 19:27:10|203859.3|203709.3|203860.6|203710.6|203862.1|203712.1|203858|203708|23
1647890840000|2022-03-21 19:27:20|203855.5|203705.5|203856|203706|203857|203707|203849|203699|23
1647890850000|2022-03-21 19:27:30|203857.2|203707.2|203871.2|203721.2|203874.6|203724.6|203855.7|203705.7|21
1647890860000|2022-03-21 19:27:40|203864|203714|203810.8|203760.8|203865.6|203767.8|203810.8|203714|23
1647890870000|2022-03-21 19:27:50|203863.2|203713.2|203867.7|203717.7|203870.3|203720.3|203856.6|203706.6|26
1647890880000|2022-03-21 19:28:00|203865.3|203715.3|203889.5|203739.5|203895.9|203745.9|203863.4|203713.4|32
1647890890000|2022-03-21 19:28:10|203890.9|203740.9|203863.5|203713.5|203892.3|203777.8|203827.8|203712.2|31
1647890900000|2022-03-21 19:28:20|203863|203713|203862.2|203712.2|203864.2|203714.2|203861.7|203711.7|20
1647890910000|2022-03-21 19:28:30|203864.1|203714.1|203883.2|203733.2|203883.2|203787.4|203831.1|203712.7|22
1647890920000|2022-03-21 19:28:40|203882.1|203732.1|203852.3|203702.3|203883.7|203784.2|203804.6|203702.3|32
1647890930000|2022-03-21 19:28:50|203850.9|203700.9|203849.9|203699.9|203855.4|203755|203805|203695.9|28
1647890940000|2022-03-21 19:29:00|203851.4|203701.4|203852.7|203702.7|203854|203753.9|203803|203697.7|26
1647890950000|2022-03-21 19:29:10|203851.9|203701.9|203855.3|203705.3|203859.3|203756.8|203803.6|203700.6|31
1647890960000|2022-03-21 19:29:20|203856.6|203706.6|203855|203705|203857.1|203750|203799|203696.3|32
1647890970000|2022-03-21 19:29:30|203856.2|203706.2|203854.8|203704.8|203857.8|203758.6|203803.7|203701.5|35
1647890980000|2022-03-21 19:29:40|203855|203705|203855.1|203705.1|203858.9|203708.9|203853.5|203703.5|23
1647890990000|2022-03-21 19:29:50|203850.2|203700.2|203844.2|203694.2|203850.2|203754.9|203799.6|203692.8|23
1647891000000|2022-03-21 19:30:00|203844.1|203694.1|203795.9|203745.9|203845|203745.9|203785.3|203689.5|28
1647891010000|2022-03-21 19:30:10|203794.6|203744.6|203847.6|203697.6|203847.6|203748.2|203789.2|203689.6|34
1647891020000|2022-03-21 19:30:20|203848.1|203698.1|203846.3|203696.3|203848.8|203698.8|203845|203695|29
1647891030000|2022-03-21 19:30:30|203846.8|203696.8|203807.3|203757.3|203846.8|203760|203795.3|203695.9|35
1647891040000|2022-03-21 19:30:40|203807.5|203757.5|203853.5|203703.5|203855.6|203757.5|203802.2|203700.5|28
1647891050000|2022-03-21 19:30:50|203855.1|203705.1|203854.1|203704.1|203856|203706|203851.4|203701.4|21
1647891060000|2022-03-21 19:31:00|203854.2|203704.2|203807.9|203757.9|203855.3|203757.9|203802.5|203704.2|26
1647891070000|2022-03-21 19:31:10|203807.5|203757.5|203805|203755|203807.5|203757.5|203804|203754|25
1647891080000|2022-03-21 19:31:20|203804.3|203754.3|203808.6|203758.6|203852.3|203758.6|203797.2|203694.5|28
1647891090000|2022-03-21 19:31:30|203807.9|203757.9|203890.1|203740.1|203892.2|203791.1|203807.9|203705.5|24
1647891100000|2022-03-21 19:31:40|203889.4|203739.4|203885|203735|203889.9|203739.9|203882.7|203732.7|27
1647891110000|2022-03-21 19:31:50|203887.8|203737.8|203887.5|203737.5|203891.2|203741.2|203886.5|203736.5|32
1647891120000|2022-03-21 19:32:00|203887.8|203737.8|203886.3|203736.3|203889.9|203739.9|203885.4|203735.4|25
1647891130000|2022-03-21 19:32:10|203885.6|203735.6|203846.4|203696.4|203891.1|203787.3|203814.6|203693.3|35
1647891140000|2022-03-21 19:32:20|203846.6|203696.6|203846.8|203696.8|203853.7|203756.9|203804.1|203695.5|32
1647891150000|2022-03-21 19:32:30|203848|203698|203839.3|203689.3|203858.4|203751.1|203801.1|203687.1|33
1647891160000|2022-03-21 19:32:40|203839.9|203689.9|203817.5|203667.5|203840.6|203690.6|203814.6|203664.6|28
1647891170000|2022-03-21 19:32:50|203819.4|203669.4|203816.5|203666.5|203820.2|203670.2|203813.8|203663.8|26
1647891180000|2022-03-21 19:33:00|203814.8|203664.8|203822.3|203672.3|203823.8|203727.3|203777.3|203664.3|29
1647891190000|2022-03-21 19:33:10|203822.6|203672.6|203822.5|203672.5|203823.1|203673.1|203821.2|203671.2|19
1647891200000|2022-03-21 19:33:20|203822.8|203672.8|203820.2|203670.2|203822.8|203672.8|203819.3|203669.3|17
1647891210000|2022-03-21 19:33:30|203820|203670|203783.5|203733.5|203827.2|203733.5|203771.2|203669.7|18
1647891220000|2022-03-21 19:33:40|203834|203684|203823.1|203673.1|203837.8|203687.8|203820|203670|22
1647891230000|2022-03-21 19:33:50|203822.6|203672.6|203823.7|203673.7|203825.5|203726.9|203772.1|203672.6|20
1647891240000|2022-03-21 19:34:00|203824.2|203674.2|203817.4|203667.4|203825.4|203675.4|203808.4|203658.4|28
1647891250000|2022-03-21 19:34:10|203817.8|203667.8|203784.1|203634.1|203818.1|203668.1|203776.7|203626.7|27
1647891260000|2022-03-21 19:34:20|203783.6|203633.6|203779.9|203629.9|203785|203635|203778.7|203628.7|18
1647891270000|2022-03-21 19:34:30|203781.6|203631.6|203800.1|203650.1|203802.4|203652.4|203781.5|203631.5|27
1647891280000|2022-03-21 19:34:40|203800.6|203650.6|203818.1|203668.1|203818.1|203668.1|203797.9|203647.9|24
1647891290000|2022-03-21 19:34:50|203818|203668|203815.6|203665.6|203818.5|203668.5|203814.3|203664.3|25
1647891300000|2022-03-21 19:35:00|203815.7|203665.7|203821.7|203671.7|203830.4|203680.4|203815.7|203665.7|21
1647891310000|2022-03-21 19:35:10|203822.4|203672.4|203821.2|203671.2|203830.5|203680.5|203820.3|203670.3|27
1647891320000|2022-03-21 19:35:20|203821.1|203671.1|203808.4|203658.4|203821.5|203671.5|203808.4|203658.4|28
1647891330000|2022-03-21 19:35:30|203808.5|203658.5|203813.9|203663.9|203814.4|203664.4|203802.2|203652.2|28
1647891340000|2022-03-21 19:35:40|203814|203664|203816.7|203666.7|203817.9|203667.9|203813.3|203663.3|15
1647891350000|2022-03-21 19:35:50|203818.6|203668.6|203818.7|203668.7|203818.8|203668.8|203816.8|203666.8|16
1647891360000|2022-03-21 19:36:00|203818.1|203668.1|203800.2|203650.2|203818.1|203691.5|203740.9|203641.6|28
1647891370000|2022-03-21 19:36:10|203800|203650|203799.4|203649.4|203800.9|203650.9|203797.1|203647.1|21
1647891380000|2022-03-21 19:36:20|203799|203649|203774.6|203624.6|203800.1|203650.1|203774.6|203624.6|20
1647891390000|2022-03-21 19:36:30|203775.3|203625.3|203775.3|203625.3|203779.1|203629.1|203775.3|203625.3|21
1647891400000|2022-03-21 19:36:40|203775.5|203625.5|203773.9|203623.9|203779.3|203629.3|203773.9|203623.9|19
1647891410000|2022-03-21 19:36:50|203774.3|203624.3|203777.7|203627.7|203781.2|203631.2|203774.3|203624.3|21
1647891420000|2022-03-21 19:37:00|203778.7|203628.7|203782.2|203632.2|203785.9|203635.9|203776.8|203626.8|20
1647891430000|2022-03-21 19:37:10|203779.3|203629.3|203777.5|203627.5|203782|203632|203775.4|203625.4|16
1647891440000|2022-03-21 19:37:20|203777.2|203627.2|203768|203618|203777.2|203627.2|203758.9|203608.9|12
1647891450000|2022-03-21 19:37:30|203769.3|203619.3|203775|203625|203775.3|203670.3|203720|203619.3|18
1647891460000|2022-03-21 19:37:40|203774.8|203624.8|203777.7|203627.7|203777.9|203627.9|203774.8|203624.8|12
1647891470000|2022-03-21 19:37:50|203777.3|203627.3|203778.4|203628.4|203779.5|203629.5|203777.3|203627.3|16
1647891480000|2022-03-21 19:38:00|203778.2|203628.2|203776.3|203626.3|203792.3|203692.7|203736|203624.9|27
1647891490000|2022-03-21 19:38:10|203776.2|203626.2|203771|203621|203778.3|203628.3|203769.5|203619.5|26
1647891500000|2022-03-21 19:38:20|203771.1|203621.1|203770.2|203620.2|203772.2|203622.2|203769.1|203619.1|17
1647891510000|2022-03-21 19:38:30|203770|203620|203770|203620|203770.9|203620.9|203769.4|203619.4|15
1647891520000|2022-03-21 19:38:40|203770.1|203620.1|203771.4|203621.4|203772|203622|203769.7|203619.7|12
1647891530000|2022-03-21 19:38:50|203771.3|203621.3|203766.8|203616.8|203771.8|203621.8|203765.8|203615.8|11
1647891540000|2022-03-21 19:39:00|203767|203617|203772.1|203622.1|203772.1|203622.1|203767|203617|15
1647891550000|2022-03-21 19:39:10|203772.8|203622.8|203765.1|203615.1|203772.8|203670.4|203720.4|203613.9|30
1647891560000|2022-03-21 19:39:20|203765.2|203615.2|203718.2|203668.2|203765.9|203670.6|203718.1|203610.2|21
1647891570000|2022-03-21 19:39:30|203724.7|203674.7|203777.8|203627.8|203777.8|203675.5|203718.8|203620.8|25
1647891580000|2022-03-21 19:39:40|203773.9|203623.9|203773.1|203623.1|203780|203676.8|203722.5|203620.8|23
1647891590000|2022-03-21 19:39:50|203772.9|203622.9|203769.8|203619.8|203773.4|203623.4|203767.5|203617.5|24
1647891600000|2022-03-21 19:40:00|203769.7|203619.7|203756.4|203606.4|203770.8|203620.8|203754.2|203604.2|32
1647891610000|2022-03-21 19:40:10|203756.8|203606.8|203711.6|203661.6|203759.7|203661.6|203707.5|203605.8|28
1647891620000|2022-03-21 19:40:20|203711.3|203661.3|203765.2|203615.2|203765.2|203666.1|203711.3|203613.6|27
1647891630000|2022-03-21 19:40:30|203764.5|203614.5|203766.1|203616.1|203767.8|203617.8|203762.3|203612.3|25
1647891640000|2022-03-21 19:40:40|203762.7|203612.7|203711.9|203661.9|203762.7|203668.5|203709.9|203612.7|31
1647891650000|2022-03-21 19:40:50|203710.9|203660.9|203711.4|203661.4|203711.5|203661.5|203707|203657|27
1647891660000|2022-03-21 19:41:00|203710.3|203660.3|203711|203661|203712.5|203662.5|203707.8|203657.8|26
1647891670000|2022-03-21 19:41:10|203711.6|203661.6|203753|203603|203754.6|203661.6|203693.5|203596.3|30
1647891680000|2022-03-21 19:41:20|203752.7|203602.7|203750.7|203600.7|203753.1|203603.1|203750.1|203600.1|22
1647891690000|2022-03-21 19:41:30|203750.4|203600.4|203754.9|203604.9|203754.9|203604.9|203747.8|203597.8|17
1647891700000|2022-03-21 19:41:40|203752.1|203602.1|203754|203604|203754.3|203604.3|203751.5|203601.5|28
1647891710000|2022-03-21 19:41:50|203753.7|203603.7|203750.9|203600.9|203753.9|203603.9|203748.8|203598.8|23
1647891720000|2022-03-21 19:42:00|203751.1|203601.1|203724.1|203574.1|203751.3|203631.8|203681.8|203574.1|24
1647891730000|2022-03-21 19:42:10|203716.3|203566.3|203724.2|203574.2|203725.4|203616.5|203665.8|203561.2|33
1647891740000|2022-03-21 19:42:20|203726.6|203576.6|203729.1|203579.1|203730.4|203580.4|203726.6|203576.6|29
1647891750000|2022-03-21 19:42:30|203728.9|203578.9|203728.1|203578.1|203729.7|203579.7|203727.3|203577.3|19
1647891760000|2022-03-21 19:42:40|203727.9|203577.9|203735.4|203585.4|203737|203587|203727.9|203577.9|24
1647891770000|2022-03-21 19:42:50|203736.1|203586.1|203736.8|203586.8|203740.1|203590.1|203732.6|203582.6|25
1647891780000|2022-03-21 19:43:00|203737.2|203587.2|203736.4|203586.4|203738.3|203588.3|203729.2|203579.2|32
1647891790000|2022-03-21 19:43:10|203696.4|203646.4|203749.1|203599.1|203751.9|203653.1|203695.9|203594|30
1647891800000|2022-03-21 19:43:20|203748.7|203598.7|203759.6|203609.6|203760.9|203662.1|203709.6|203598.2|33
1647891810000|2022-03-21 19:43:30|203760.9|203610.9|203758|203608|203763.9|203613.9|203756.7|203606.7|27
1647891820000|2022-03-21 19:43:40|203756.3|203606.3|203759.3|203609.3|203759.5|203609.5|203756.3|203606.3|23
1647891830000|2022-03-21 19:43:50|203759.1|203609.1|203761|203611|203761.2|203611.2|203759.1|203609.1|20
1647891840000|2022-03-21 19:44:00|203761.1|203611.1|203764.8|203614.8|203765.2|203615.2|203759.5|203609.5|30
1647891850000|2022-03-21 19:44:10|203765.3|203615.3|203762.2|203612.2|203765.3|203615.3|203761.4|203611.4|16
1647891860000|2022-03-21 19:44:20|203762.6|203612.6|203760.7|203610.7|203764.6|203614.6|203760.4|203610.4|21
1647891870000|2022-03-21 19:44:30|203760.9|203610.9|203764.4|203614.4|203764.4|203614.4|203760.9|203610.9|16
1647891880000|2022-03-21 19:44:40|203763.7|203613.7|203761.1|203611.1|203763.7|203613.7|203760.6|203610.6|18
1647891890000|2022-03-21 19:44:50|203761.6|203611.6|203756.3|203606.3|203764|203675.6|203707.9|203606.3|28
1647891900000|2022-03-21 19:45:00|203757|203607|203709.7|203659.7|203760.7|203661.6|203703.2|203603.3|31
1647891910000|2022-03-21 19:45:10|203709.5|203659.5|203759|203609|203760.3|203660.9|203708.6|203608.6|24
1647891920000|2022-03-21 19:45:20|203759.2|203609.2|203760.3|203610.3|203760.6|203610.6|203758.6|203608.6|10
1647891930000|2022-03-21 19:45:30|203759.9|203609.9|203760.3|203610.3|203760.3|203610.3|203759.7|203609.7|5
1647891940000|2022-03-21 19:45:40|203760.8|203610.8|203760.7|203610.7|203761.1|203611.1|203758.9|203608.9|21
1647891950000|2022-03-21 19:45:50|203760.4|203610.4|203760.2|203610.2|203761.9|203611.9|203759.1|203609.1|24
1647891960000|2022-03-21 19:46:00|203760.8|203610.8|203758.1|203608.1|203760.9|203610.9|203757.2|203607.2|19
1647891970000|2022-03-21 19:46:10|203758.7|203608.7|203758.6|203608.6|203762.3|203612.3|203758.2|203608.2|23
1647891980000|2022-03-21 19:46:20|203760|203610|203705.1|203655.1|203762.3|203655.1|203692.4|203593.2|25
1647891990000|2022-03-21 19:46:30|203705.6|203655.6|203759.4|203609.4|203759.7|203657.8|203705.6|203601.1|33
1647892000000|2022-03-21 19:46:40|203758.7|203608.7|203758.2|203608.2|203761|203611|203757.1|203607.1|28
1647892010000|2022-03-21 19:46:50|203758.5|203608.5|203706.4|203656.4|203760.1|203660.8|203706.3|203608.3|18
1647892020000|2022-03-21 19:47:00|203706.8|203656.8|203757.2|203607.2|203758.5|203660.1|203706.6|203606|31
1647892030000|2022-03-21 19:47:10|203756.4|203606.4|203752.8|203602.8|203756.4|203606.4|203750.9|203600.9|30
1647892040000|2022-03-21 19:47:20|203751.5|203601.5|203752.2|203602.2|203752.5|203602.5|203749.8|203599.8|23
1647892050000|2022-03-21 19:47:30|203751.5|203601.5|203758.5|203608.5|203759.7|203659.4|203707|203601.4|23
1647892060000|2022-03-21 19:47:40|203759.7|203609.7|203759.1|203609.1|203760|203610|203758.6|203608.6|17
1647892070000|2022-03-21 19:47:50|203759.2|203609.2|203759.7|203609.7|203760.1|203610.1|203759|203609|17
1647892080000|2022-03-21 19:48:00|203759.8|203609.8|203763.4|203613.4|203764|203614|203759|203609|20
1647892090000|2022-03-21 19:48:10|203763.8|203613.8|203763.1|203613.1|203763.8|203613.8|203761.3|203611.3|24
1647892100000|2022-03-21 19:48:20|203737.5|203687.5|203738|203688|203790|203690.1|203737.5|203628.5|23
1647892110000|2022-03-21 19:48:30|203738.2|203688.2|203775.1|203625.1|203775.6|203689.1|203720.3|203617|28
1647892120000|2022-03-21 19:48:40|203775.3|203625.3|203770.4|203620.4|203775.3|203625.3|203769.1|203619.1|22
1647892130000|2022-03-21 19:48:50|203770.5|203620.5|203769.3|203619.3|203770.5|203620.5|203768.5|203618.5|18
1647892140000|2022-03-21 19:49:00|203769.5|203619.5|203784.3|203634.3|203787.1|203687.4|203735.2|203619.2|24
1647892150000|2022-03-21 19:49:10|203785.2|203635.2|203785.5|203635.5|203786.2|203636.2|203783.7|203633.7|24
1647892160000|2022-03-21 19:49:20|203785.7|203635.7|203785.8|203635.8|203786.4|203636.4|203784.8|203634.8|17
1647892170000|2022-03-21 19:49:30|203785.2|203635.2|203786.2|203636.2|203786.2|203636.2|203784.3|203634.3|12
1647892180000|2022-03-21 19:49:40|203786.1|203636.1|203785.4|203635.4|203786.1|203636.1|203781.7|203631.7|17
1647892190000|2022-03-21 19:49:50|203785.9|203635.9|203782.3|203632.3|203786.1|203636.1|203781.5|203631.5|24
1647892200000|2022-03-21 19:50:00|203783.4|203633.4|203746.2|203596.2|203783.4|203649.3|203696.7|203584.7|38
1647892210000|2022-03-21 19:50:10|203748.8|203598.8|203752.6|203602.6|203753.4|203603.4|203745.1|203595.1|30
1647892220000|2022-03-21 19:50:20|203750.8|203600.8|203750.3|203600.3|203754|203604|203749.8|203599.8|33
1647892230000|2022-03-21 19:50:30|203749.8|203599.8|203750.1|203600.1|203752|203602|203748.9|203598.9|27
1647892240000|2022-03-21 19:50:40|203751.4|203601.4|203752.7|203602.7|203753|203603|203747.6|203597.6|34
1647892250000|2022-03-21 19:50:50|203751.6|203601.6|203747.4|203597.4|203751.6|203601.6|203745|203595|27
1647892260000|2022-03-21 19:51:00|203747.9|203597.9|203748.9|203598.9|203749|203599|203746.5|203596.5|21
1647892270000|2022-03-21 19:51:10|203746.2|203596.2|203748.7|203598.7|203749.2|203599.2|203746.2|203596.2|19
1647892280000|2022-03-21 19:51:20|203749.6|203599.6|203749.3|203599.3|203751.4|203601.4|203747.7|203597.7|27
1647892290000|2022-03-21 19:51:30|203752.2|203602.2|203746.9|203596.9|203752.2|203602.2|203745.9|203595.9|22
1647892300000|2022-03-21 19:51:40|203747.1|203597.1|203750.8|203600.8|203754.3|203604.3|203746.5|203596.5|22
1647892310000|2022-03-21 19:51:50|203751.5|203601.5|203749.9|203599.9|203751.5|203601.5|203747.4|203597.4|16
1647892320000|2022-03-21 19:52:00|203749.7|203599.7|203721.6|203571.6|203749.7|203628.7|203678.7|203566.8|33
1647892330000|2022-03-21 19:52:10|203725.2|203575.2|203717.2|203567.2|203729.3|203579.3|203714.3|203564.3|26
1647892340000|2022-03-21 19:52:20|203716.9|203566.9|203725.5|203575.5|203727.4|203577.4|203716.6|203566.6|33
1647892350000|2022-03-21 19:52:30|203725.1|203575.1|203727.2|203577.2|203728.1|203578.1|203724|203574|20
1647892360000|2022-03-21 19:52:40|203725.4|203575.4|203722.2|203572.2|203726.9|203576.9|203721.7|203571.7|18
1647892370000|2022-03-21 19:52:50|203724.4|203574.4|203718.6|203568.6|203725.8|203619.9|203664.8|203562.6|29
1647892380000|2022-03-21 19:53:00|203717.1|203567.1|203650.4|203600.4|203717.1|203603.1|203650.4|203548.1|31
1647892390000|2022-03-21 19:53:10|203651|203601|203651|203601|203690.2|203602.8|203637.6|203540.2|27
1647892400000|2022-03-21 19:53:20|203650.6|203600.6|203648.7|203598.7|203651.6|203601.6|203648.4|203598.4|21
1647892410000|2022-03-21 19:53:30|203650.3|203600.3|203649.1|203599.1|203700.3|203604.8|203649.1|203550.3|22
1647892420000|2022-03-21 19:53:40|203649|203599|203705.5|203555.5|203705.5|203606.6|203648.2|203548.5|25
1647892430000|2022-03-21 19:53:50|203702.7|203552.7|203650.2|203600.2|203705.1|203602.6|203646.1|203550.7|22
1647892440000|2022-03-21 19:54:00|203649.9|203599.9|203681.5|203531.5|203682.4|203600.1|203626.1|203524.3|29
1647892450000|2022-03-21 19:54:10|203681.7|203531.7|203681.6|203531.6|203686.5|203536.5|203681.5|203531.5|21
1647892460000|2022-03-21 19:54:20|203682|203532|203683.4|203533.4|203685.9|203535.9|203682|203532|30
1647892470000|2022-03-21 19:54:30|203683.8|203533.8|203681.5|203531.5|203683.9|203533.9|203681|203531|18
1647892480000|2022-03-21 19:54:40|203682.7|203532.7|203682.1|203532.1|203682.8|203532.8|203678.3|203528.3|23
1647892490000|2022-03-21 19:54:50|203682.3|203532.3|203680.2|203530.2|203682.3|203532.3|203679.1|203529.1|19
1647892500000|2022-03-21 19:55:00|203680.3|203530.3|203675.3|203525.3|203688.4|203538.4|203673.5|203523.5|29
1647892510000|2022-03-21 19:55:10|203678.6|203528.6|203678|203528|203680.5|203530.5|203675.3|203525.3|24
1647892520000|2022-03-21 19:55:20|203677.7|203527.7|203673.7|203523.7|203678.7|203528.7|203673.7|203523.7|24
1647892530000|2022-03-21 19:55:30|203673.6|203523.6|203678.2|203528.2|203680.4|203530.4|203673.3|203523.3|24
1647892540000|2022-03-21 19:55:40|203677.9|203527.9|203681.7|203531.7|203684.9|203534.9|203676.8|203526.8|25
1647892550000|2022-03-21 19:55:50|203683.3|203533.3|203680.1|203530.1|203683.5|203533.5|203677.6|203527.6|27
1647892560000|2022-03-21 19:56:00|203680|203530|203679.5|203529.5|203680.2|203530.2|203676.5|203526.5|28
1647892570000|2022-03-21 19:56:10|203679.8|203529.8|203675.6|203525.6|203680.6|203530.6|203673|203523|20
1647892580000|2022-03-21 19:56:20|203675.8|203525.8|203676.1|203526.1|203676.7|203526.7|203675.8|203525.8|19
1647892590000|2022-03-21 19:56:30|203676|203526|203680.9|203530.9|203682.9|203532.9|203675.6|203525.6|25
1647892600000|2022-03-21 19:56:40|203680.6|203530.6|203676.2|203526.2|203682.7|203532.7|203675.3|203525.3|25
1647892610000|2022-03-21 19:56:50|203675.7|203525.7|203675.3|203525.3|203677|203527|203675.3|203525.3|25
1647892620000|2022-03-21 19:57:00|203674.9|203524.9|203675.1|203525.1|203678.8|203528.8|203674.5|203524.5|28
1647892630000|2022-03-21 19:57:10|203673.3|203523.3|203676|203526|203677.2|203527.2|203673.3|203523.3|29
1647892640000|2022-03-21 19:57:20|203676.1|203526.1|203673|203523|203677.2|203527.2|203671.9|203521.9|19
1647892650000|2022-03-21 19:57:30|203672.1|203522.1|203668.7|203518.7|203672.6|203570.6|203620.6|203513.7|26
1647892660000|2022-03-21 19:57:40|203665.1|203515.1|203668.5|203518.5|203668.5|203518.5|203662.9|203512.9|26
1647892670000|2022-03-21 19:57:50|203666.5|203516.5|203666.4|203516.4|203668.5|203518.5|203663.7|203513.7|28
1647892680000|2022-03-21 19:58:00|203666.2|203516.2|203619.6|203569.6|203666.2|203571.8|203615.9|203516.2|34
1647892690000|2022-03-21 19:58:10|203619|203569|203646.3|203496.3|203646.3|203569.6|203614.1|203496.3|20
1647892700000|2022-03-21 19:58:20|203650.3|203500.3|203635.5|203485.5|203651|203501|203632.6|203482.6|30
1647892710000|2022-03-21 19:58:30|203648.1|203498.1|203666.1|203516.1|203695.4|203545.4|203647.2|203497.2|25
1647892720000|2022-03-21 19:58:40|203669.2|203519.2|203669.2|203519.2|203681.2|203585.9|203619.9|203515.2|28
1647892730000|2022-03-21 19:58:50|203669|203519|203624.4|203574.4|203674.5|203574.5|203624.4|203517.2|20
1647892740000|2022-03-21 19:59:00|203624.3|203574.3|203678.9|203528.9|203687.1|203574.3|203624.3|203526.7|24
1647892750000|2022-03-21 19:59:10|203670.7|203520.7|203637.4|203587.4|203682.2|203587.4|203627.3|203518.2|26
1647892760000|2022-03-21 19:59:20|203636.2|203586.2|203718.1|203568.1|203720.8|203590.5|203636.2|203534.8|31
1647892770000|2022-03-21 19:59:30|203719.1|203569.1|203705.8|203555.8|203723.5|203620.3|203669.9|203555.8|32
1647892780000|2022-03-21 19:59:40|203704.7|203554.7|203733.5|203583.5|203733.5|203629.2|203668.1|203551.3|29
1647892790000|2022-03-21 19:59:50|203731|203581|203718.5|203568.5|203736.7|203586.7|203712.9|203562.9|37
1647892800000|2022-03-21 20:00:00|203717.2|203567.2|203695.1|203545.1|203724.6|203602.5|203649.9|203543.1|32
1647892810000|2022-03-21 20:00:10|203695.5|203545.5|203717.9|203567.9|203722.3|203617.6|203664.1|203525.5|32
1647892820000|2022-03-21 20:00:20|203717.7|203567.7|203723|203573|203728.8|203578.8|203717.7|203567.7|29
1647892830000|2022-03-21 20:00:30|203723.9|203573.9|203720.3|203570.3|203725.9|203623.4|203660.5|203564.9|22
1647892840000|2022-03-21 20:00:40|203721.6|203571.6|203734.2|203584.2|203752.3|203624.9|203674.9|203571.6|21
1647892850000|2022-03-21 20:00:50|203735.4|203585.4|203715.3|203665.3|203763|203669.8|203691.7|203583.2|19
1647892860000|2022-03-21 20:01:00|203719.2|203669.2|203718.7|203668.7|203768.1|203669.6|203682.1|203579.8|28
1647892870000|2022-03-21 20:01:10|203718|203668|203767|203617|203775.2|203673|203716.5|203612.6|31
1647892880000|2022-03-21 20:01:20|203768.4|203618.4|203703.3|203653.3|203769|203664.5|203703.3|203594.4|20
1647892890000|2022-03-21 20:01:30|203703.8|203653.8|203746.8|203596.8|203749.7|203655.6|203703.4|203589.2|25
1647892900000|2022-03-21 20:01:40|203744.1|203594.1|203748.4|203598.4|203752.9|203602.9|203744.1|203594.1|15
1647892910000|2022-03-21 20:01:50|203748.7|203598.7|203747.1|203597.1|203755.5|203655.3|203704.6|203593.9|15
1647892920000|2022-03-21 20:02:00|203748.1|203598.1|203743.6|203593.6|203750.4|203647.4|203697.1|203593.6|22
1647892930000|2022-03-21 20:02:10|203742.7|203592.7|203747.9|203597.9|203749.1|203599.1|203740.5|203590.5|19
1647892940000|2022-03-21 20:02:20|203747.6|203597.6|203746.5|203596.5|203747.6|203597.6|203746.1|203596.1|11
1647892950000|2022-03-21 20:02:30|203746.1|203596.1|203745.2|203595.2|203746.2|203596.2|203744.5|203594.5|9
1647892960000|2022-03-21 20:02:40|203745.5|203595.5|203744.2|203594.2|203745.5|203595.5|203744.1|203594.1|9
1647892970000|2022-03-21 20:02:50|203744|203594|203693.1|203643.1|203744.3|203643.1|203692.9|203594|5
1647892980000|2022-03-21 20:03:00|203693.5|203643.5|203743.1|203593.1|203743.4|203644|203693.5|203593.1|13
1647892990000|2022-03-21 20:03:10|203745.2|203595.2|203743.3|203593.3|203745.2|203595.2|203743.1|203593.1|12
1647893000000|2022-03-21 20:03:20|203742.8|203592.8|203743.4|203593.4|203743.4|203593.4|203742.5|203592.5|3
1647893010000|2022-03-21 20:03:30|203742.8|203592.8|203758.1|203608.1|203758.2|203608.2|203742.8|203592.8|14
1647893020000|2022-03-21 20:03:40|203755|203605|203756.7|203606.7|203758.6|203608.6|203754.8|203604.8|13
1647893030000|2022-03-21 20:03:50|203758.7|203608.7|203755|203605|203760.7|203610.7|203755|203605|12
1647893040000|2022-03-21 20:04:00|203754.8|203604.8|203759.5|203609.5|203762.6|203661.1|203709.3|203604.8|22
1647893050000|2022-03-21 20:04:10|203759|203609|203759|203609|203759.7|203609.7|203757.2|203607.2|8
1647893060000|2022-03-21 20:04:20|203759.8|203609.8|203763|203613|203763|203613|203758.8|203608.8|11
1647893070000|2022-03-21 20:04:30|203762.9|203612.9|203761|203611|203762.9|203612.9|203759.4|203609.4|14
1647893080000|2022-03-21 20:04:40|203760.3|203610.3|203762.1|203612.1|203762.5|203612.5|203760.3|203610.3|5
1647893090000|2022-03-21 20:04:50|203762.4|203612.4|203763.6|203613.6|203763.6|203613.6|203761.9|203611.9|6
1647893100000|2022-03-21 20:05:00|203763.8|203613.8|203710.9|203660.9|203766.4|203661|203709.8|203612.9|15
1647893110000|2022-03-21 20:05:10|203711.3|203661.3|203762.1|203612.1|203762.6|203661.6|203711.3|203611.5|7
1647893120000|2022-03-21 20:05:20|203760.5|203610.5|203761.8|203611.8|203761.8|203611.8|203760|203610|10
1647893130000|2022-03-21 20:05:30|203759.7|203609.7|203773.3|203623.3|203783.3|203633.3|203759.5|203609.5|22
1647893140000|2022-03-21 20:05:40|203772.6|203622.6|203771.8|203621.8|203775.7|203625.7|203770.8|203620.8|11
1647893150000|2022-03-21 20:05:50|203772.1|203622.1|203771|203621|203772.1|203622.1|203768.2|203618.2|16
1647893160000|2022-03-21 20:06:00|203769|203619|203829.7|203679.7|203833.4|203683.4|203719.6|203590.2|23
1647893170000|2022-03-21 20:06:10|203830.6|203680.6|203884.1|203734.1|203886.8|203736.8|203827.8|203677.8|30
1647893180000|2022-03-21 20:06:20|203882.4|203732.4|203885.5|203735.5|203885.6|203735.6|203882.4|203732.4|18
1647893190000|2022-03-21 20:06:30|203885.3|203735.3|203847.1|203697.1|203886|203736|203843.3|203693.3|15
1647893200000|2022-03-21 20:06:40|203846.1|203696.1|203902.2|203752.2|203904.4|203754.4|203843.8|203693.8|18
1647893210000|2022-03-21 20:06:50|203901.3|203751.3|203912.7|203762.7|203917.4|203767.4|203895.1|203745.1|20
1647893220000|2022-03-21 20:07:00|203912.4|203762.4|203888.1|203738.1|203912.4|203762.4|203886.4|203736.4|22
1647893230000|2022-03-21 20:07:10|203887.4|203737.4|203886.1|203736.1|203889|203739|203886.1|203736.1|18
1647893240000|2022-03-21 20:07:20|203886.7|203736.7|203887.7|203737.7|203888.3|203738.3|203883.6|203733.6|15
1647893250000|2022-03-21 20:07:30|203887.3|203737.3|203886.6|203736.6|203888|203738|203883.9|203733.9|13
1647893260000|2022-03-21 20:07:40|203888.4|203738.4|203888|203738|203888.4|203738.4|203884.8|203734.8|14
1647893270000|2022-03-21 20:07:50|203888.6|203738.6|203887.6|203737.6|203889|203739|203886.6|203736.6|12
1647893280000|2022-03-21 20:08:00|203887.7|203737.7|203866.1|203716.1|203888.3|203738.3|203861.1|203711.1|22
1647893290000|2022-03-21 20:08:10|203865.5|203715.5|203842.7|203692.7|203866.8|203716.8|203842.7|203692.7|27
1647893300000|2022-03-21 20:08:20|203846.9|203696.9|203850.9|203700.9|203851.8|203701.8|203844.2|203694.2|24
1647893310000|2022-03-21 20:08:30|203850.7|203700.7|203850.3|203700.3|203851.4|203701.4|203850.3|203700.3|18
1647893320000|2022-03-21 20:08:40|203850.1|203700.1|203843.6|203693.6|203850.6|203700.6|203840.7|203690.7|21
1647893330000|2022-03-21 20:08:50|203842.4|203692.4|203841.1|203691.1|203842.4|203692.4|203838.4|203688.4|14
1647893340000|2022-03-21 20:09:00|203840.7|203690.7|203844.8|203694.8|203852.1|203748.1|203794.1|203687.2|21
1647893350000|2022-03-21 20:09:10|203844.2|203694.2|203844|203694|203844.8|203694.8|203839.2|203689.2|18
1647893360000|2022-03-21 20:09:20|203843.6|203693.6|203843|203693|203845.5|203695.5|203842.6|203692.6|13
1647893370000|2022-03-21 20:09:30|203842.6|203692.6|203880.3|203730.3|203888.3|203738.3|203842.6|203692.6|16
1647893380000|2022-03-21 20:09:40|203884.1|203734.1|203883.1|203733.1|203885.4|203735.4|203879.6|203729.6|24
1647893390000|2022-03-21 20:09:50|203884.3|203734.3|203886.6|203736.6|203886.6|203736.6|203882.5|203732.5|15
1647893400000|2022-03-21 20:10:00|203885.8|203735.8|203887.1|203737.1|203887.3|203737.3|203885|203735|15
1647893410000|2022-03-21 20:10:10|203886.6|203736.6|203882.3|203732.3|203886.9|203736.9|203882.3|203732.3|11
1647893420000|2022-03-21 20:10:20|203882.5|203732.5|203884.1|203734.1|203884.9|203734.9|203882.3|203732.3|17
1647893430000|2022-03-21 20:10:30|203884.2|203734.2|203883.7|203733.7|203885.5|203735.5|203881.5|203731.5|12
1647893440000|2022-03-21 20:10:40|203883.6|203733.6|203881.1|203731.1|203883.7|203733.7|203880.6|203730.6|7
1647893450000|2022-03-21 20:10:50|203882.2|203732.2|203883|203733|203883.1|203733.1|203881.5|203731.5|8
1647893460000|2022-03-21 20:11:00|203881.3|203731.3|203841.2|203791.2|203890.8|203791.2|203833.9|203731.3|23
1647893470000|2022-03-21 20:11:10|203840.2|203790.2|203838.4|203788.4|203840.9|203790.9|203835.4|203785.4|16
1647893480000|2022-03-21 20:11:20|203838.3|203788.3|203840.1|203790.1|203840.1|203790.1|203838.3|203788.3|13
1647893490000|2022-03-21 20:11:30|203839.6|203789.6|203840.7|203790.7|203840.7|203790.7|203839.6|203789.6|10
1647893500000|2022-03-21 20:11:40|203840|203790|203884.9|203734.9|203890.1|203790|203839.5|203734.1|13
1647893510000|2022-03-21 20:11:50|203883.8|203733.8|203846.6|203796.6|203894.2|203796.6|203843.6|203733.5|15
1647893520000|2022-03-21 20:12:00|203846|203796|203858.6|203808.6|203912.4|203812.8|203840.5|203758.5|27
1647893530000|2022-03-21 20:12:10|203858.3|203808.3|203852.6|203802.6|203915.6|203808.3|203852.5|203753.9|30
1647893540000|2022-03-21 20:12:20|203899.4|203749.4|203900.4|203750.4|203903.4|203753.4|203899.4|203749.4|13
1647893550000|2022-03-21 20:12:30|203900.8|203750.8|203901.7|203751.7|203902|203752|203899.7|203749.7|14
1647893560000|2022-03-21 20:12:40|203902.2|203752.2|203903|203753|203903.3|203753.3|203901.2|203751.2|8
1647893570000|2022-03-21 20:12:50|203903.1|203753.1|203936.1|203786.1|203955.6|203805.6|203903.1|203753.1|22
1647893580000|2022-03-21 20:13:00|203937.2|203787.2|203914.7|203764.7|203940.3|203790.3|203914.7|203764.7|17
1647893590000|2022-03-21 20:13:10|203917|203767|203913.8|203763.8|203917|203767|203912.1|203762.1|18
1647893600000|2022-03-21 20:13:20|203915.9|203765.9|203915.4|203765.4|203916.8|203766.8|203913.6|203763.6|28
1647893610000|2022-03-21 20:13:30|203916|203766|203915.6|203765.6|203916|203766|203914.2|203764.2|15
1647893620000|2022-03-21 20:13:40|203915.4|203765.4|203914.1|203764.1|203915.6|203765.6|203912.4|203762.4|14
1647893630000|2022-03-21 20:13:50|203913.8|203763.8|203914.9|203764.9|203914.9|203764.9|203913.4|203763.4|15
1647893640000|2022-03-21 20:14:00|203914.5|203764.5|203913.5|203763.5|203914.9|203764.9|203909.3|203759.3|13
1647893650000|2022-03-21 20:14:10|203910|203760|203911.9|203761.9|203914.4|203764.4|203910|203760|15
1647893660000|2022-03-21 20:14:20|203911.4|203761.4|203912.7|203762.7|203914.3|203764.3|203911.4|203761.4|16
1647893670000|2022-03-21 20:14:30|203913.2|203763.2|203915.4|203765.4|203915.4|203765.4|203912.1|203762.1|11
1647893680000|2022-03-21 20:14:40|203915.3|203765.3|203916.7|203766.7|203916.8|203766.8|203913.8|203763.8|8
1647893690000|2022-03-21 20:14:50|203916.3|203766.3|203903.4|203753.4|203917|203767|203899.5|203749.5|18
1647893700000|2022-03-21 20:15:00|203897.4|203747.4|203880.7|203730.7|203900.8|203750.8|203880.6|203730.6|21
1647893710000|2022-03-21 20:15:10|203881.3|203731.3|203881|203731|203884.7|203734.7|203879.4|203729.4|14
1647893720000|2022-03-21 20:15:20|203880.9|203730.9|203881|203731|203881.7|203731.7|203879.9|203729.9|12
1647893730000|2022-03-21 20:15:30|203881.3|203731.3|203881.4|203731.4|203881.4|203731.4|203879.9|203729.9|9
1647893740000|2022-03-21 20:15:40|203881.6|203731.6|203887.1|203737.1|203890.2|203740.2|203881.3|203731.3|14
1647893750000|2022-03-21 20:15:50|203887.8|203737.8|203886.5|203736.5|203887.8|203737.8|203884.9|203734.9|15
1647893760000|2022-03-21 20:16:00|203886.7|203736.7|203879.2|203729.2|203887.4|203737.4|203879.2|203729.2|22
1647893770000|2022-03-21 20:16:10|203879.5|203729.5|203912.6|203762.6|203915.4|203765.4|203879.5|203729.5|27
1647893780000|2022-03-21 20:16:20|203911.5|203761.5|203933.1|203783.1|203937|203834.2|203883.1|203758.4|31
1647893790000|2022-03-21 20:16:30|203933.8|203783.8|203933.8|203783.8|203934.4|203784.4|203933.1|203783.1|15
1647893800000|2022-03-21 20:16:40|203934.4|203784.4|203943.6|203793.6|203948.5|203798.5|203933.9|203783.9|22
1647893810000|2022-03-21 20:16:50|203943.1|203793.1|203941|203791|203944.5|203794.5|203940.1|203790.1|17
1647893820000|2022-03-21 20:17:00|203941.8|203791.8|203944.2|203794.2|203948.9|203798.9|203941.2|203791.2|21
1647893830000|2022-03-21 20:17:10|203944.8|203794.8|203942.6|203792.6|203948.1|203798.1|203940.4|203790.4|24
1647893840000|2022-03-21 20:17:20|203943|203793|203942.5|203792.5|203943.2|203793.2|203942.5|203792.5|7
1647893850000|2022-03-21 20:17:30|203943.9|203793.9|203943.9|203793.9|203946|203796|203939.6|203789.6|26
1647893860000|2022-03-21 20:17:40|203943.1|203793.1|203945.1|203795.1|203948.8|203798.8|203940.9|203790.9|15
1647893870000|2022-03-21 20:17:50|203944.9|203794.9|203944.8|203794.8|203944.9|203794.9|203944.8|203794.8|2
1647893880000|2022-03-21 20:18:00|203945.6|203795.6|203946.3|203796.3|203948.9|203798.9|203944.8|203794.8|17
1647893890000|2022-03-21 20:18:10|203946.5|203796.5|203948.8|203798.8|203954.4|203804.4|203946.5|203796.5|21
1647893900000|2022-03-21 20:18:20|203948.7|203798.7|203950.1|203800.1|203952.3|203802.3|203948.5|203798.5|19
1647893910000|2022-03-21 20:18:30|203950|203800|203948|203798|203950|203800|203947.8|203797.8|13
1647893920000|2022-03-21 20:18:40|203947.8|203797.8|203947.2|203797.2|203948.1|203798.1|203947.2|203797.2|8
1647893930000|2022-03-21 20:18:50|203947.3|203797.3|203948.2|203798.2|203949.4|203799.4|203946.5|203796.5|14
1647893940000|2022-03-21 20:19:00|203948.4|203798.4|203948|203798|203948.4|203798.4|203947.6|203797.6|14
1647893950000|2022-03-21 20:19:10|203947.9|203797.9|203948.4|203798.4|203948.6|203798.6|203947.5|203797.5|16
1647893960000|2022-03-21 20:19:20|203949.1|203799.1|203925.3|203775.3|203949.1|203799.1|203923.8|203773.8|27
1647893970000|2022-03-21 20:19:30|203926.7|203776.7|203930.9|203780.9|203931.2|203781.2|203924.2|203774.2|24
1647893980000|2022-03-21 20:19:40|203930.7|203780.7|203923.6|203773.6|203932|203782|203923.6|203773.6|13
1647893990000|2022-03-21 20:19:50|203922.7|203772.7|203923.4|203773.4|203925.3|203775.3|203920.9|203770.9|23
1647894000000|2022-03-21 20:20:00|203923.2|203773.2|203927.6|203777.6|203928.5|203826.5|203876.3|203772.8|24
1647894010000|2022-03-21 20:20:10|203926.4|203776.4|203922|203772|203926.7|203776.7|203920.7|203770.7|18
1647894020000|2022-03-21 20:20:20|203921.9|203771.9|203922.2|203772.2|203922.5|203772.5|203921.5|203771.5|12
1647894030000|2022-03-21 20:20:30|203919|203769|203922.4|203772.4|203922.4|203772.4|203915.4|203765.4|19
1647894040000|2022-03-21 20:20:40|203918.5|203768.5|203918.6|203768.6|203922.4|203772.4|203917.6|203767.6|13
1647894050000|2022-03-21 20:20:50|203918.7|203768.7|203919.8|203769.8|203922.7|203772.7|203917.2|203767.2|17
1647894060000|2022-03-21 20:21:00|203920.2|203770.2|203920.6|203770.6|203922.4|203772.4|203918.4|203768.4|19
1647894070000|2022-03-21 20:21:10|203917.6|203767.6|203919|203769|203919|203769|203917.3|203767.3|9
1647894080000|2022-03-21 20:21:20|203919.6|203769.6|203921.7|203771.7|203921.7|203771.7|203918.3|203768.3|6
1647894090000|2022-03-21 20:21:30|203921.8|203771.8|203921.8|203771.8|203922.8|203772.8|203921.5|203771.5|8
1647894100000|2022-03-21 20:21:40|203918.3|203768.3|203921.5|203771.5|203922.4|203772.4|203914.7|203764.7|15
1647894110000|2022-03-21 20:21:50|203921.4|203771.4|203923|203773|203925.9|203775.9|203920.1|203770.1|15
1647894120000|2022-03-21 20:22:00|203922|203772|203929.6|203779.6|203930.2|203780.2|203922|203772|14
1647894130000|2022-03-21 20:22:10|203929.3|203779.3|203907.5|203757.5|203930.6|203780.6|203905.2|203755.2|20
1647894140000|2022-03-21 20:22:20|203908.7|203758.7|203888.5|203738.5|203909.2|203759.2|203887.8|203737.8|30
1647894150000|2022-03-21 20:22:30|203889.2|203739.2|203889.3|203739.3|203889.7|203739.7|203888.7|203738.7|26
1647894160000|2022-03-21 20:22:40|203889.4|203739.4|203888.9|203738.9|203889.9|203739.9|203888.7|203738.7|19
1647894170000|2022-03-21 20:22:50|203889|203739|203889.1|203739.1|203889.6|203739.6|203888.8|203738.8|19
1647894180000|2022-03-21 20:23:00|203888.8|203738.8|203883.3|203733.3|203889.7|203739.7|203880.2|203730.2|25
1647894190000|2022-03-21 20:23:10|203883.4|203733.4|203884.1|203734.1|203884.3|203734.3|203883.4|203733.4|13
1647894200000|2022-03-21 20:23:20|203884.9|203734.9|203885.4|203735.4|203885.6|203735.6|203884.2|203734.2|15
1647894210000|2022-03-21 20:23:30|203885.3|203735.3|203885.8|203735.8|203886.3|203736.3|203884|203734|23
1647894220000|2022-03-21 20:23:40|203883.9|203733.9|203884|203734|203884.3|203734.3|203883.5|203733.5|11
1647894230000|2022-03-21 20:23:50|203883.9|203733.9|203886.8|203736.8|203887.3|203737.3|203883.9|203733.9|11
1647894240000|2022-03-21 20:24:00|203886.6|203736.6|203884.3|203734.3|203886.6|203736.6|203882.9|203732.9|19
1647894250000|2022-03-21 20:24:10|203884|203734|203884.4|203734.4|203885.5|203735.5|203883.9|203733.9|15
1647894260000|2022-03-21 20:24:20|203884.3|203734.3|203882|203732|203884.3|203734.3|203880.8|203730.8|13
1647894270000|2022-03-21 20:24:30|203868|203718|203880.9|203730.9|203883.9|203733.9|203865.8|203715.8|14
1647894280000|2022-03-21 20:24:40|203882.3|203732.3|203881.4|203731.4|203882.4|203732.4|203881.3|203731.3|11
1647894290000|2022-03-21 20:24:50|203881.3|203731.3|203880.9|203730.9|203881.5|203731.5|203880.6|203730.6|12
1647894300000|2022-03-21 20:25:00|203881|203731|203879.8|203729.8|203881.8|203731.8|203879.8|203729.8|19
1647894310000|2022-03-21 20:25:10|203879.9|203729.9|203879.3|203729.3|203880.2|203730.2|203879.3|203729.3|8
1647894320000|2022-03-21 20:25:20|203881.5|203731.5|203879.5|203729.5|203881.5|203731.5|203879.5|203729.5|4
1647894330000|2022-03-21 20:25:30|203879.4|203729.4|203880.3|203730.3|203880.3|203730.3|203879.4|203729.4|5
1647894340000|2022-03-21 20:25:40|203874.6|203724.6|203880.7|203730.7|203881.7|203731.7|203863.7|203713.7|19
1647894350000|2022-03-21 20:25:50|203832.6|203782.6|203881.6|203731.6|203881.6|203782.6|203832.6|203731.6|2
1647894360000|2022-03-21 20:26:00|203883.6|203733.6|203884|203734|203884|203734|203882.8|203732.8|3
1647894370000|2022-03-21 20:26:10|203884.2|203734.2|203881|203731|203885.5|203735.5|203867.2|203717.2|12
1647894380000|2022-03-21 20:26:20|203880.3|203730.3|203882.8|203732.8|203883.6|203733.6|203876.9|203726.9|15
1647894390000|2022-03-21 20:26:30|203883.6|203733.6|203885.1|203735.1|203885.1|203735.1|203883.3|203733.3|5
1647894400000|2022-03-21 20:26:40|203885.9|203735.9|203922.9|203772.9|203923|203773|203885.8|203735.8|12
1647894410000|2022-03-21 20:26:50|203920.2|203770.2|203916.8|203766.8|203922.3|203772.3|203916.8|203766.8|10
1647894420000|2022-03-21 20:27:00|203916.3|203766.3|203921.9|203771.9|203922.1|203772.1|203916.3|203766.3|12
1647894430000|2022-03-21 20:27:10|203921.8|203771.8|203918.6|203768.6|203921.8|203771.8|203918.6|203768.6|12
1647894440000|2022-03-21 20:27:20|203918.1|203768.1|203917.4|203767.4|203920.3|203770.3|203917.2|203767.2|13
1647894450000|2022-03-21 20:27:30|203917.5|203767.5|203919.6|203769.6|203919.9|203769.9|203917.2|203767.2|7
1647894460000|2022-03-21 20:27:40|203919.5|203769.5|203928.8|203778.8|203929.4|203779.4|203919.5|203769.5|9
1647894470000|2022-03-21 20:27:50|203930.4|203780.4|203919|203769|203931.2|203781.2|203915.5|203765.5|18
1647894480000|2022-03-21 20:28:00|203919.1|203769.1|203916.7|203766.7|203919.7|203769.7|203915.8|203765.8|18
1647894490000|2022-03-21 20:28:10|203917.7|203767.7|203920.5|203770.5|203920.8|203770.8|203917.7|203767.7|13
1647894500000|2022-03-21 20:28:20|203920|203770|203918.6|203768.6|203920.2|203770.2|203918.5|203768.5|10
1647894510000|2022-03-21 20:28:30|203918.7|203768.7|203920.6|203770.6|203929.3|203779.3|203916.5|203766.5|12
1647894520000|2022-03-21 20:28:40|203919.1|203769.1|203915.3|203765.3|203919.5|203769.5|203915.3|203765.3|8
1647894530000|2022-03-21 20:28:50|203916.4|203766.4|203919.5|203769.5|203919.5|203769.5|203916.4|203766.4|10
1647894540000|2022-03-21 20:29:00|203918.6|203768.6|203918.3|203768.3|203918.7|203768.7|203917.9|203767.9|7
1647894550000|2022-03-21 20:29:10|203921.5|203771.5|203919.1|203769.1|203921.5|203771.5|203918.3|203768.3|22
1647894560000|2022-03-21 20:29:20|203919|203769|203919.4|203769.4|203919.4|203769.4|203918.9|203768.9|8
1647894570000|2022-03-21 20:29:30|203919.6|203769.6|203918.5|203768.5|203919.6|203769.6|203918.3|203768.3|7
1647894580000|2022-03-21 20:29:40|203919.2|203769.2|203921.1|203771.1|203922.8|203772.8|203919.2|203769.2|19
1647894590000|2022-03-21 20:29:50|203921.5|203771.5|203920.4|203770.4|203922.4|203772.4|203919.9|203769.9|11
1647894600000|2022-03-21 20:30:00|203924.5|203774.5|203919.6|203769.6|203925.9|203775.9|203917.8|203767.8|20
1647894610000|2022-03-21 20:30:10|203918.2|203768.2|203918.9|203768.9|203920.6|203770.6|203917.1|203767.1|14
1647894620000|2022-03-21 20:30:20|203919.1|203769.1|203919.3|203769.3|203919.5|203769.5|203917.3|203767.3|16
1647894630000|2022-03-21 20:30:30|203919.1|203769.1|203923|203773|203923.3|203773.3|203918.6|203768.6|9
1647894640000|2022-03-21 20:30:40|203919.2|203769.2|203919.7|203769.7|203920.2|203770.2|203919.2|203769.2|4
1647894650000|2022-03-21 20:30:50|203919.8|203769.8|203920.1|203770.1|203920.1|203770.1|203919.8|203769.8|2
1647894660000|2022-03-21 20:31:00|203922|203772|203919.3|203769.3|203922|203772|203917.7|203767.7|8
1647894670000|2022-03-21 20:31:10|203916.9|203766.9|203915|203765|203917.6|203767.6|203913.5|203763.5|6
1647894680000|2022-03-21 20:31:20|203916.3|203766.3|203915.8|203765.8|203918.8|203768.8|203915.7|203765.7|21
1647894690000|2022-03-21 20:31:30|203915.7|203765.7|203916.8|203766.8|203918.1|203768.1|203915.4|203765.4|11
1647894700000|2022-03-21 20:31:40|203915.2|203765.2|203915|203765|203918.6|203768.6|203915|203765|6
1647894710000|2022-03-21 20:31:50|203915.5|203765.5|203913.9|203763.9|203916.1|203766.1|203911.1|203761.1|7
1647894720000|2022-03-21 20:32:00|203913|203763|203912.5|203762.5|203913.1|203763.1|203911.1|203761.1|8
1647894730000|2022-03-21 20:32:10|203914.1|203764.1|203920.8|203770.8|203920.8|203770.8|203913.3|203763.3|15
1647894740000|2022-03-21 20:32:20|203917.9|203767.9|203862.6|203812.6|203917.9|203812.6|203862.6|203763.1|5
1647894750000|2022-03-21 20:32:30|203862.8|203812.8|203913|203763|203913.3|203812.8|203853.9|203762.1|12
1647894760000|2022-03-21 20:32:40|203912.7|203762.7|203912.9|203762.9|203914.8|203764.8|203912.4|203762.4|7
1647894770000|2022-03-21 20:32:50|203909.8|203759.8|203913.5|203763.5|203913.5|203763.5|203909.8|203759.8|6
1647894780000|2022-03-21 20:33:00|203914.8|203764.8|203916.4|203766.4|203917.4|203767.4|203912.4|203762.4|13
1647894790000|2022-03-21 20:33:10|203916|203766|203909.1|203759.1|203916|203766|203902.5|203752.5|13
1647894800000|2022-03-21 20:33:20|203907.4|203757.4|203909.6|203759.6|203910.3|203760.3|203907.1|203757.1|9
1647894810000|2022-03-21 20:33:30|203910|203760|203891.8|203741.8|203910|203760|203885.9|203735.9|15
1647894820000|2022-03-21 20:33:40|203889.2|203739.2|203909.3|203759.3|203917.2|203767.2|203886|203736|18
1647894830000|2022-03-21 20:33:50|203910.7|203760.7|203910|203760|203911.8|203761.8|203909.7|203759.7|11
1647894840000|2022-03-21 20:34:00|203909.8|203759.8|203914.4|203764.4|203917.5|203767.5|203907.6|203757.6|18
1647894850000|2022-03-21 20:34:10|203912.4|203762.4|203916|203766|203916.8|203766.8|203912.4|203762.4|10
1647894860000|2022-03-21 20:34:20|203915|203765|203909.7|203759.7|203915.3|203765.3|203906.3|203756.3|14
1647894870000|2022-03-21 20:34:30|203911.5|203761.5|203914|203764|203914.8|203764.8|203911|203761|12
1647894880000|2022-03-21 20:34:40|203915|203765|203913.3|203763.3|203915|203765|203911.8|203761.8|11
1647894890000|2022-03-21 20:34:50|203914|203764|203912.3|203762.3|203914|203764|203911.8|203761.8|10
1647894900000|2022-03-21 20:35:00|203912.4|203762.4|203917.1|203767.1|203917.1|203767.1|203911.8|203761.8|14
1647894910000|2022-03-21 20:35:10|203916.4|203766.4|203916.3|203766.3|203916.7|203766.7|203915.3|203765.3|7
1647894920000|2022-03-21 20:35:20|203916.1|203766.1|203913.7|203763.7|203917|203767|203913.1|203763.1|7
1647894930000|2022-03-21 20:35:30|203914.6|203764.6|203912.4|203762.4|203916.8|203766.8|203912.4|203762.4|13
1647894940000|2022-03-21 20:35:40|203912.6|203762.6|203910.9|203760.9|203913.2|203763.2|203908.9|203758.9|12
1647894950000|2022-03-21 20:35:50|203909.7|203759.7|203916|203766|203916|203766|203909.6|203759.6|6
1647894960000|2022-03-21 20:36:00|203915.5|203765.5|203913.3|203763.3|203915.5|203765.5|203912.1|203762.1|9
1647894970000|2022-03-21 20:36:10|203913.5|203763.5|203914.1|203764.1|203914.1|203764.1|203909|203759|11
1647894980000|2022-03-21 20:36:20|203913.4|203763.4|203913.3|203763.3|203913.7|203763.7|203912.6|203762.6|10
1647894990000|2022-03-21 20:36:30|203913.4|203763.4|203913|203763|203914.8|203764.8|203908.5|203758.5|11
1647895000000|2022-03-21 20:36:40|203912.4|203762.4|203909|203759|203916.8|203766.8|203909|203759|8
1647895010000|2022-03-21 20:36:50|203911.4|203761.4|203912.4|203762.4|203913|203763|203911.4|203761.4|4
1647895020000|2022-03-21 20:37:00|203907.6|203757.6|203910.3|203760.3|203910.4|203760.4|203907.6|203757.6|6
1647895030000|2022-03-21 20:37:10|203911.3|203761.3|203907.9|203757.9|203911.4|203761.4|203907.8|203757.8|5
1647895040000|2022-03-21 20:37:20|203908.6|203758.6|203911|203761|203913.9|203763.9|203908.6|203758.6|11
1647895050000|2022-03-21 20:37:30|203911.3|203761.3|203913.5|203763.5|203914.8|203764.8|203911|203761|14
1647895060000|2022-03-21 20:37:40|203913.6|203763.6|203910.8|203760.8|203914.6|203764.6|203910.8|203760.8|10
1647895070000|2022-03-21 20:37:50|203911.6|203761.6|203913.2|203763.2|203913.8|203763.8|203911.6|203761.6|13
1647895080000|2022-03-21 20:38:00|203911.7|203761.7|203911.1|203761.1|203913|203763|203911.1|203761.1|10
1647895090000|2022-03-21 20:38:10|203910.9|203760.9|203897.1|203747.1|203910.9|203760.9|203895.1|203745.1|12
1647895100000|2022-03-21 20:38:20|203896.4|203746.4|203898.3|203748.3|203898.5|203748.5|203896.4|203746.4|7
1647895110000|2022-03-21 20:38:30|203896.5|203746.5|203900.7|203750.7|203900.7|203750.7|203895.9|203745.9|12
1647895120000|2022-03-21 20:38:40|203902.7|203752.7|203900|203750|203903|203753|203900|203750|8
1647895130000|2022-03-21 20:38:50|203900.1|203750.1|203900.4|203750.4|203900.4|203750.4|203896.9|203746.9|7
1647895140000|2022-03-21 20:39:00|203899.7|203749.7|203898.4|203748.4|203900.6|203750.6|203898.4|203748.4|11
1647895150000|2022-03-21 20:39:10|203897.7|203747.7|203896.4|203746.4|203901|203751|203896.4|203746.4|11
1647895160000|2022-03-21 20:39:20|203894.5|203744.5|203899.8|203749.8|203899.8|203749.8|203894.1|203744.1|5
1647895170000|2022-03-21 20:39:30|203900.7|203750.7|203902|203752|203909.9|203759.9|203900.7|203750.7|15
1647895180000|2022-03-21 20:39:40|203902.7|203752.7|203903.2|203753.2|203904.9|203754.9|203902.6|203752.6|7
1647895190000|2022-03-21 20:39:50|203905|203755|203901.7|203751.7|203905.3|203755.3|203901.7|203751.7|11
1647895200000|2022-03-21 20:40:00|203902.2|203752.2|203903.8|203753.8|203904.5|203754.5|203901.8|203751.8|11
1647895210000|2022-03-21 20:40:10|203903.9|203753.9|203884.9|203734.9|203903.9|203753.9|203881.2|203731.2|17
1647895220000|2022-03-21 20:40:20|203882.2|203732.2|203878.3|203728.3|203882.6|203732.6|203878.1|203728.1|10
1647895230000|2022-03-21 20:40:30|203879.4|203729.4|203880.2|203730.2|203882.2|203732.2|203878.6|203728.6|17
1647895240000|2022-03-21 20:40:40|203881|203731|203880.5|203730.5|203881|203731|203879.5|203729.5|11
1647895250000|2022-03-21 20:40:50|203881.9|203731.9|203880.5|203730.5|203882.1|203732.1|203878.9|203728.9|6
1647895260000|2022-03-21 20:41:00|203880.4|203730.4|203880.2|203730.2|203883.8|203733.8|203880.1|203730.1|10
1647895270000|2022-03-21 20:41:10|203882|203732|203880.1|203730.1|203882.6|203732.6|203880.1|203730.1|10
1647895280000|2022-03-21 20:41:20|203879.2|203729.2|203881.2|203731.2|203881.8|203731.8|203877.1|203727.1|11
1647895290000|2022-03-21 20:41:30|203880.1|203730.1|203885.7|203735.7|203885.7|203735.7|203878.4|203728.4|12
1647895300000|2022-03-21 20:41:40|203883.9|203733.9|203885.4|203735.4|203885.6|203735.6|203883.9|203733.9|6
1647895310000|2022-03-21 20:41:50|203885.2|203735.2|203881.9|203731.9|203885.2|203735.2|203881.9|203731.9|8
1647895320000|2022-03-21 20:42:00|203881.7|203731.7|203881.5|203731.5|203884.6|203734.6|203878.8|203728.8|12
1647895330000|2022-03-21 20:42:10|203880.9|203730.9|203881.5|203731.5|203882|203732|203880.7|203730.7|7
1647895340000|2022-03-21 20:42:20|203880.8|203730.8|203881.8|203731.8|203882.3|203732.3|203880|203730|11
1647895350000|2022-03-21 20:42:30|203881.9|203731.9|203884.6|203734.6|203884.6|203734.6|203881.7|203731.7|7
1647895360000|2022-03-21 20:42:40|203884.5|203734.5|203884.5|203734.5|203885.4|203735.4|203884.3|203734.3|6
1647895370000|2022-03-21 20:42:50|203884.7|203734.7|203882.5|203732.5|203884.8|203734.8|203878.4|203728.4|11
1647895380000|2022-03-21 20:43:00|203882.9|203732.9|203900.1|203750.1|203900.9|203750.9|203882.9|203732.9|17
1647895390000|2022-03-21 20:43:10|203899.9|203749.9|203888.8|203738.8|203899.9|203749.9|203887.4|203737.4|17
1647895400000|2022-03-21 20:43:20|203888.7|203738.7|203888.6|203738.6|203890.7|203740.7|203887.1|203737.1|9
1647895410000|2022-03-21 20:43:30|203888.9|203738.9|203885|203735|203888.9|203738.9|203883.4|203733.4|16
1647895420000|2022-03-21 20:43:40|203884.6|203734.6|203884.3|203734.3|203885.9|203735.9|203880.7|203730.7|11
1647895430000|2022-03-21 20:43:50|203883.7|203733.7|203883.9|203733.9|203887.1|203737.1|203883.7|203733.7|11
1647895440000|2022-03-21 20:44:00|203884.3|203734.3|203876.9|203726.9|203885.3|203735.3|203876.5|203726.5|14
1647895450000|2022-03-21 20:44:10|203877.8|203727.8|203879.4|203729.4|203879.6|203729.6|203877.8|203727.8|6
1647895460000|2022-03-21 20:44:20|203878.9|203728.9|203874.8|203724.8|203878.9|203728.9|203874.8|203724.8|9
1647895470000|2022-03-21 20:44:30|203875.7|203725.7|203879.8|203729.8|203879.8|203729.8|203875.7|203725.7|7
1647895480000|2022-03-21 20:44:40|203879.2|203729.2|203879|203729|203880.8|203730.8|203876.9|203726.9|10
1647895490000|2022-03-21 20:44:50|203878.9|203728.9|203869.3|203719.3|203881.9|203731.9|203864.3|203714.3|16
1647895500000|2022-03-21 20:45:00|203869.6|203719.6|203868.9|203718.9|203870.9|203720.9|203866.8|203716.8|18
1647895510000|2022-03-21 20:45:10|203869.2|203719.2|203862.8|203712.8|203869.6|203719.6|203862.7|203712.7|15
1647895520000|2022-03-21 20:45:20|203862.9|203712.9|203859.3|203709.3|203864|203714|203858.5|203708.5|12
1647895530000|2022-03-21 20:45:30|203859.7|203709.7|203855|203705|203860.8|203710.8|203849.7|203699.7|14
1647895540000|2022-03-21 20:45:40|203853|203703|203857.2|203707.2|203858|203708|203850.5|203700.5|13
1647895550000|2022-03-21 20:45:50|203852.9|203702.9|203869.9|203719.9|203877.1|203727.1|203852.9|203702.9|19
1647895560000|2022-03-21 20:46:00|203868|203718|203870.3|203720.3|203870.3|203720.3|203868|203718|4
1647895570000|2022-03-21 20:46:10|203871.7|203721.7|203871.6|203721.6|203871.7|203721.7|203868.7|203718.7|7
1647895580000|2022-03-21 20:46:20|203870.3|203720.3|203873.6|203723.6|203873.6|203723.6|203869.2|203719.2|8
1647895590000|2022-03-21 20:46:30|203873.3|203723.3|203867.8|203717.8|203873.5|203723.5|203864.9|203714.9|8
1647895600000|2022-03-21 20:46:40|203867.5|203717.5|203874|203724|203874|203724|203867.5|203717.5|6
1647895610000|2022-03-21 20:46:50|203873.1|203723.1|203871.6|203721.6|203873.1|203723.1|203871.2|203721.2|6
1647895620000|2022-03-21 20:47:00|203872.1|203722.1|203873.7|203723.7|203873.8|203723.8|203871.6|203721.6|13
1647895630000|2022-03-21 20:47:10|203871.8|203721.8|203872.9|203722.9|203873|203723|203871|203721|8
1647895640000|2022-03-21 20:47:20|203874.2|203724.2|203876.5|203726.5|203877|203727|203873.9|203723.9|6
1647895650000|2022-03-21 20:47:30|203876.2|203726.2|203873.6|203723.6|203877.2|203727.2|203873.6|203723.6|7
1647895660000|2022-03-21 20:47:40|203873.5|203723.5|203875.5|203725.5|203876.2|203726.2|203871.7|203721.7|14
1647895670000|2022-03-21 20:47:50|203875.2|203725.2|203870.1|203720.1|203875.3|203725.3|203870.1|203720.1|8
1647895680000|2022-03-21 20:48:00|203868.4|203718.4|203877|203727|203878.1|203728.1|203868.4|203718.4|11
1647895690000|2022-03-21 20:48:10|203876.9|203726.9|203876.4|203726.4|203876.9|203726.9|203872.8|203722.8|12
1647895700000|2022-03-21 20:48:20|203879.4|203729.4|203873.2|203723.2|203879.4|203729.4|203871.8|203721.8|9
1647895710000|2022-03-21 20:48:30|203871.7|203721.7|203872.6|203722.6|203873.1|203723.1|203871.6|203721.6|10
1647895720000|2022-03-21 20:48:40|203873|203723|203873.4|203723.4|203873.7|203723.7|203870.5|203720.5|8
1647895730000|2022-03-21 20:48:50|203872.9|203722.9|203873.3|203723.3|203873.9|203723.9|203871.4|203721.4|10
1647895740000|2022-03-21 20:49:00|203873.7|203723.7|203877|203727|203878.4|203728.4|203869.8|203719.8|15
1647895750000|2022-03-21 20:49:10|203885.2|203735.2|203883.8|203733.8|203887.6|203737.6|203877.1|203727.1|22
1647895760000|2022-03-21 20:49:20|203881.6|203731.6|203877.4|203727.4|203886.5|203736.5|203875.6|203725.6|11
1647895770000|2022-03-21 20:49:30|203876.5|203726.5|203879.6|203729.6|203880.1|203730.1|203876.3|203726.3|9
1647895780000|2022-03-21 20:49:40|203879.4|203729.4|203875.1|203725.1|203879.8|203729.8|203870.6|203720.6|13
1647895790000|2022-03-21 20:49:50|203871.1|203721.1|203871.2|203721.2|203875.4|203725.4|203871.1|203721.1|5
1647895800000|2022-03-21 20:50:00|203872.1|203722.1|203871.1|203721.1|203873|203723|203871.1|203721.1|12
1647895810000|2022-03-21 20:50:10|203872.1|203722.1|203888.8|203738.8|203892.6|203742.6|203872.1|203722.1|10
1647895820000|2022-03-21 20:50:20|203889.9|203739.9|203889.8|203739.8|203892|203742|203889.4|203739.4|11
1647895830000|2022-03-21 20:50:30|203888.8|203738.8|203888.7|203738.7|203891.4|203741.4|203887.6|203737.6|13
1647895840000|2022-03-21 20:50:40|203888.6|203738.6|203891.2|203741.2|203891.2|203741.2|203888.6|203738.6|7
1647895850000|2022-03-21 20:50:50|203890.7|203740.7|203894.5|203744.5|203894.5|203744.5|203890.7|203740.7|6
1647895860000|2022-03-21 20:51:00|203894.3|203744.3|203883.6|203733.6|203894.3|203744.3|203883.6|203733.6|11
1647895870000|2022-03-21 20:51:10|203888.2|203738.2|203888.3|203738.3|203890.2|203740.2|203887.3|203737.3|7
1647895880000|2022-03-21 20:51:20|203886.8|203736.8|203889.5|203739.5|203890.2|203740.2|203886.8|203736.8|9
1647895890000|2022-03-21 20:51:30|203890.8|203740.8|203887|203737|203891.8|203741.8|203886.3|203736.3|14
1647895900000|2022-03-21 20:51:40|203888.5|203738.5|203888|203738|203889.4|203739.4|203888|203738|5
1647895910000|2022-03-21 20:51:50|203888.1|203738.1|203887.7|203737.7|203892.6|203742.6|203887.4|203737.4|8
1647895920000|2022-03-21 20:52:00|203888.1|203738.1|203889.5|203739.5|203890.3|203740.3|203885.6|203735.6|10
1647895930000|2022-03-21 20:52:10|203889.7|203739.7|203890.8|203740.8|203890.8|203740.8|203889.7|203739.7|4
1647895940000|2022-03-21 20:52:20|203889.8|203739.8|203884.9|203734.9|203892.2|203742.2|203884.9|203734.9|8
1647895950000|2022-03-21 20:52:30|203885.3|203735.3|203889|203739|203889|203739|203884.4|203734.4|14
1647895960000|2022-03-21 20:52:40|203888.1|203738.1|203901.5|203751.5|203901.5|203751.5|203886.2|203736.2|13
1647895970000|2022-03-21 20:52:50|203900.8|203750.8|203881.7|203731.7|203900.8|203750.8|203879.1|203729.1|17
1647895980000|2022-03-21 20:53:00|203879|203729|203880.6|203730.6|203880.6|203730.6|203873.2|203723.2|11
1647895990000|2022-03-21 20:53:10|203878.7|203728.7|203876.7|203726.7|203883.8|203733.8|203876.7|203726.7|7
1647896000000|2022-03-21 20:53:20|203875.9|203725.9|203878.3|203728.3|203878.3|203728.3|203873.9|203723.9|8
1647896010000|2022-03-21 20:53:30|203877.5|203727.5|203874.9|203724.9|203880.1|203730.1|203874.2|203724.2|7
1647896020000|2022-03-21 20:53:40|203873.6|203723.6|203875.7|203725.7|203879.5|203729.5|203872.6|203722.6|16
1647896030000|2022-03-21 20:53:50|203879.6|203729.6|203875.9|203725.9|203879.6|203729.6|203875.9|203725.9|5
1647896040000|2022-03-21 20:54:00|203876.7|203726.7|203861.1|203711.1|203882.6|203732.6|203850.8|203700.8|17
1647896050000|2022-03-21 20:54:10|203861.6|203711.6|203858.8|203708.8|203861.6|203711.6|203856.7|203706.7|19
1647896060000|2022-03-21 20:54:20|203859.1|203709.1|203858.5|203708.5|203860.3|203710.3|203857.2|203707.2|16
1647896070000|2022-03-21 20:54:30|203858.1|203708.1|203845.6|203695.6|203859.7|203709.7|203844.7|203694.7|9
1647896080000|2022-03-21 20:54:40|203847.4|203697.4|203831.7|203681.7|203847.4|203697.4|203831.7|203681.7|11
1647896090000|2022-03-21 20:54:50|203832.4|203682.4|203834.5|203684.5|203836.9|203686.9|203829.8|203679.8|12
1647896100000|2022-03-21 20:55:00|203833.4|203683.4|203833.1|203683.1|203833.6|203683.6|203831.7|203681.7|15
1647896110000|2022-03-21 20:55:10|203832.9|203682.9|203829.2|203679.2|203832.9|203682.9|203825.5|203675.5|9
1647896120000|2022-03-21 20:55:20|203828.9|203678.9|203829.7|203679.7|203831|203681|203828.9|203678.9|11
1647896130000|2022-03-21 20:55:30|203830.7|203680.7|203832.1|203682.1|203832.7|203682.7|203829.8|203679.8|14
1647896140000|2022-03-21 20:55:40|203831.9|203681.9|203830|203680|203831.9|203681.9|203829.3|203679.3|7
1647896150000|2022-03-21 20:55:50|203830.1|203680.1|203832.3|203682.3|203833.8|203683.8|203830.1|203680.1|12
1647896160000|2022-03-21 20:56:00|203831.7|203681.7|203825.8|203675.8|203831.7|203681.7|203825.8|203675.8|11
1647896170000|2022-03-21 20:56:10|203826|203676|203826.1|203676.1|203826.6|203676.6|203825.8|203675.8|6
1647896180000|2022-03-21 20:56:20|203827.9|203677.9|203812.8|203662.8|203828.3|203678.3|203803.3|203653.3|9
1647896190000|2022-03-21 20:56:30|203814|203664|203831.2|203681.2|203835.5|203685.5|203814|203664|9
1647896200000|2022-03-21 20:56:40|203830.3|203680.3|203832|203682|203832.4|203682.4|203830.2|203680.2|7
1647896210000|2022-03-21 20:56:50|203778.1|203628.1|203812|203662|203812.2|203662.2|203778.1|203628.1|4
1647896220000|2022-03-21 20:57:00|203819.8|203669.8|203818.5|203668.5|203823.2|203673.2|203814.8|203664.8|8
1647896230000|2022-03-21 20:57:10|203821.7|203671.7|203831.2|203681.2|203832.2|203682.2|203821.7|203671.7|5
1647896240000|2022-03-21 20:57:20|203802.1|203652.1|203810.2|203660.2|203810.2|203660.2|203802.1|203652.1|3
1647896250000|2022-03-21 20:57:30|203816.7|203666.7|203815.1|203665.1|203823.5|203673.5|203815.1|203665.1|6
1647896260000|2022-03-21 20:57:40|203814.6|203664.6|203827.4|203677.4|203833.4|203683.4|203814.6|203664.6|8
1647896270000|2022-03-21 20:57:50|203836.2|203686.2|203826.9|203676.9|203836.2|203686.2|203826.9|203676.9|7
1647896280000|2022-03-21 20:58:00|203827.8|203677.8|203830.9|203680.9|203833.5|203683.5|203827.8|203677.8|7
1647896290000|2022-03-21 20:58:10|203834.8|203684.8|203827.7|203677.7|203834.8|203684.8|203824.9|203674.9|16
1647896300000|2022-03-21 20:58:20|203827.3|203677.3|203834|203684|203836.5|203686.5|203825.7|203675.7|14
1647896310000|2022-03-21 20:58:30|203832.5|203682.5|203825.5|203675.5|203833|203683|203820.9|203670.9|12
1647896320000|2022-03-21 20:58:40|203828.2|203678.2|203820.9|203670.9|203828.2|203678.2|203818.3|203668.3|11
1647896330000|2022-03-21 20:58:50|203824.8|203674.8|203830.7|203680.7|203830.9|203680.9|203823.2|203673.2|9
1647896340000|2022-03-21 20:59:00|203823.2|203673.2|203824.4|203674.4|203824.5|203674.5|203819.9|203669.9|23
1647896350000|2022-03-21 20:59:10|203823|203673|203832.1|203682.1|203832.1|203682.1|203821.4|203671.4|28
1647896360000|2022-03-21 20:59:20|203824.8|203674.8|203827.1|203677.1|203827.9|203677.9|203823|203673|19
1647896370000|2022-03-21 20:59:30|203827.4|203677.4|203824.9|203674.9|203828|203678|203823.7|203673.7|13
1647896380000|2022-03-21 20:59:40|203825.2|203675.2|203823.4|203673.4|203827|203677|203823.4|203673.4|10
1647896390000|2022-03-21 20:59:50|203826.9|203676.9|203756.6|203446.6|203826.9|203676.9|203745.1|203446.6|28
1647896400000|2022-03-21 21:00:00|203761.5|203451.5|203765.4|203455.4|203781.9|203471.9|203756.6|203446.6|11
1647896410000|2022-03-21 21:00:10|203770.9|203460.9|203672.2|203362.2|203770.9|203460.9|203672.2|203362.2|7
1647896420000|2022-03-21 21:00:20|203685.5|203375.5|203685.5|203375.5|203685.5|203375.5|203685.5|203375.5|1
1647896430000|2022-03-21 21:00:30|203672.1|203362.1|203722.4|203412.4|203722.4|203412.4|203672.1|203362.1|4
1647896440000|2022-03-21 21:00:40|203713.3|203403.3|203674.8|203364.8|203713.3|203403.3|203674.8|203364.8|2
1647896450000|2022-03-21 21:00:50|203672.2|203362.2|203665.2|203355.2|203672.2|203362.2|203663.2|203353.2|4
1647896460000|2022-03-21 21:01:00|203679.1|203369.1|203663.2|203353.2|203679.1|203369.1|203663.2|203353.2|3
1647896470000|2022-03-21 21:01:10|203665.2|203355.2|203665.2|203355.2|203665.2|203355.2|203665.2|203355.2|1
1647896480000|2022-03-21 21:01:20|203658.8|203348.8|203656.3|203346.3|203672.7|203362.7|203656.3|203346.3|4
1647896500000|2022-03-21 21:01:40|203668.6|203358.6|203668.3|203358.3|203668.6|203358.6|203668.3|203358.3|2
1647896510000|2022-03-21 21:01:50|203672.2|203362.2|203658.8|203348.8|203672.2|203362.2|203658.6|203348.6|3
1647896520000|2022-03-21 21:02:00|203654|203344|203649.4|203339.4|203654|203344|203649.4|203339.4|2
1647896530000|2022-03-21 21:02:10|203652.9|203342.9|203663.2|203353.2|203663.2|203353.2|203652.9|203342.9|4
1647896540000|2022-03-21 21:02:20|203671.1|203361.1|203670.9|203360.9|203671.1|203361.1|203670.9|203360.9|2
1647896550000|2022-03-21 21:02:30|203670.4|203360.4|203670.8|203360.8|203670.8|203360.8|203670.4|203360.4|2
1647896560000|2022-03-21 21:02:40|203671.1|203361.1|203672|203362|203672|203362|203671.1|203361.1|4
1647896570000|2022-03-21 21:02:50|203672.3|203362.3|203671.1|203361.1|203672.3|203362.3|203671.1|203361.1|2
1647896600000|2022-03-21 21:03:20|203671.4|203361.4|203671.4|203361.4|203671.4|203361.4|203671.4|203361.4|1
1647896610000|2022-03-21 21:03:30|203676.7|203366.7|203670.5|203360.5|203676.7|203366.7|203667|203357|4
1647896620000|2022-03-21 21:03:40|203667|203357|203667|203357|203667|203357|203667|203357|1
1647896630000|2022-03-21 21:03:50|203670.5|203360.5|203667.1|203357.1|203670.5|203360.5|203667|203357|3
1647896640000|2022-03-21 21:04:00|203703.3|203393.3|203791.4|203481.4|203793.3|203483.3|203703.3|203393.3|12
1647896650000|2022-03-21 21:04:10|203791.8|203481.8|203791.1|203481.1|203792|203482|203790.3|203480.3|5
1647896660000|2022-03-21 21:04:20|203792.9|203482.9|203789.8|203479.8|203792.9|203482.9|203789.8|203479.8|4
1647896670000|2022-03-21 21:04:30|203791.5|203481.5|203784.2|203474.2|203791.8|203481.8|203784.2|203474.2|14
1647896680000|2022-03-21 21:04:40|203788.9|203478.9|203783.8|203473.8|203788.9|203478.9|203778.2|203468.2|10
1647896690000|2022-03-21 21:04:50|203779.2|203469.2|203778.4|203468.4|203783.9|203473.9|203778.3|203468.3|9
1647896700000|2022-03-21 21:05:00|203780.1|203470.1|203776.4|203466.4|203799.6|203489.6|203760.8|203458.5|16
1647896710000|2022-03-21 21:05:10|203772.9|203462.9|203779.1|203469.1|203783.4|203473.4|203741.5|203462.9|15
1647896720000|2022-03-21 21:05:20|203783.7|203473.7|203778.6|203468.6|203786.1|203476.1|203774|203464|9
1647896730000|2022-03-21 21:05:30|203794.2|203484.2|203779.7|203469.7|203794.2|203515.2|203665.2|203438.8|12
1647896740000|2022-03-21 21:05:40|203782|203472|203750.4|203453.9|203782|203472|203721.1|203452.8|12
1647896750000|2022-03-21 21:05:50|203743.3|203455.9|203758.2|203449.4|203758.2|203462.9|203732.6|203449.4|9
1647896760000|2022-03-21 21:06:00|203770|203460|203784.7|203474.7|203784.7|203474.7|203770|203460|9
1647896770000|2022-03-21 21:06:10|203784.6|203474.6|203780.9|203470.9|203784.6|203474.6|203779.8|203469.8|4
1647896780000|2022-03-21 21:06:20|203783.3|203473.3|203804.5|203494.5|203807.6|203497.6|203783.3|203473.3|10
1647896790000|2022-03-21 21:06:30|203781.2|203471.2|203788.4|203478.4|203789.5|203479.5|203780.2|203470.2|8
1647896800000|2022-03-21 21:06:40|203788.5|203478.5|203786.7|203476.7|203788.5|203478.5|203784|203474|6
1647896810000|2022-03-21 21:06:50|203786.2|203476.2|203782.4|203472.4|203786.7|203476.7|203782.4|203472.4|5
1647896820000|2022-03-21 21:07:00|203776.9|203466.9|203783|203473|203783|203473|203776.9|203466.9|7
1647896830000|2022-03-21 21:07:10|203788.3|203478.3|203772.3|203462.3|203788.3|203478.3|203752.1|203456.9|14
1647896840000|2022-03-21 21:07:20|203768.6|203458.6|203744.7|203468|203788.6|203478.6|203743.1|203458.6|9
1647896850000|2022-03-21 21:07:30|203749.1|203468.4|203783|203473|203783|203522.9|203672.9|203465.4|14
1647896860000|2022-03-21 21:07:40|203788.7|203478.7|203783|203473|203788.7|203478.7|203783|203473|5
1647896870000|2022-03-21 21:07:50|203783.7|203473.7|203794.9|203484.9|203796.6|203486.6|203783.7|203473.7|6
1647896880000|2022-03-21 21:08:00|203790|203480|203778.8|203482|203790|203496.6|203764.4|203480|5
1647896890000|2022-03-21 21:08:10|203787.9|203478.5|203790.7|203484.1|203792.8|203484.1|203786.9|203478.1|9
1647896900000|2022-03-21 21:08:20|203790.9|203484.3|203789|203484.2|203790.9|203484.8|203787.8|203484|4
1647896910000|2022-03-21 21:08:30|203792|203483.8|203781.6|203483.9|203792|203484.3|203781.6|203483.7|4
1647896920000|2022-03-21 21:08:40|203780.8|203484.1|203783.3|203490.9|203783.3|203490.9|203771.3|203483.9|8
1647896930000|2022-03-21 21:08:50|203791.4|203482.2|203780.9|203483.2|203791.4|203483.6|203777.9|203482.1|8
1647896940000|2022-03-21 21:09:00|203785.5|203480.1|203784.2|203479.8|203785.6|203480.1|203784.2|203479.8|3
1647896950000|2022-03-21 21:09:10|203791.9|203481.9|203785.6|203477.8|203791.9|203481.9|203783.4|203477.8|4
1647896960000|2022-03-21 21:09:20|203783.1|203479.4|203781.8|203481.4|203783.2|203481.4|203781.8|203479.3|5
1647896970000|2022-03-21 21:09:30|203786.7|203483.6|203786.7|203483.6|203786.7|203483.6|203786.7|203483.6|1
1647896980000|2022-03-21 21:09:40|203808.1|203498.1|203808.6|203498.6|203808.6|203498.6|203808.1|203498.1|5
1647896990000|2022-03-21 21:09:50|203808.7|203498.7|203809.7|203499.7|203810.8|203500.8|203806|203496|7
1647897000000|2022-03-21 21:10:00|203808.4|203498.4|203808.8|203498.8|203817.8|203507.8|203798.2|203488.2|15
1647897010000|2022-03-21 21:10:10|203822.1|203512.1|203817.3|203507.3|203822.1|203512.1|203805.1|203495.1|12
1647897020000|2022-03-21 21:10:20|203815.7|203505.7|203809.2|203499.2|203815.7|203505.7|203808.2|203498.2|13
1647897030000|2022-03-21 21:10:30|203811.3|203501.3|203802.4|203505.5|203839|203529|203802.4|203501.3|17
1647897040000|2022-03-21 21:10:40|203801.6|203507.8|203800.7|203506.5|203812.8|203520.9|203788.4|203502.8|10
1647897050000|2022-03-21 21:10:50|203801.2|203496.9|203804.7|203494.7|203805.3|203499.9|203797.8|203493.3|10
1647897060000|2022-03-21 21:11:00|203804.6|203494.6|203814.4|203504.4|203815.1|203505.1|203798.4|203494.1|16
1647897070000|2022-03-21 21:11:10|203815|203505|203816.9|203506.9|203817.4|203507.4|203812|203502|14
1647897080000|2022-03-21 21:11:20|203812.1|203502.1|203814.5|203504.5|203814.5|203504.5|203810.5|203500.5|20
1647897090000|2022-03-21 21:11:30|203814.4|203504.4|203813.7|203503.7|203816.9|203506.9|203811.9|203501.9|10
1647897100000|2022-03-21 21:11:40|203810.7|203500.7|203815.6|203505.6|203815.8|203505.8|203810.7|203500.7|15
1647897110000|2022-03-21 21:11:50|203813.2|203503.2|203811.4|203501.4|203818.9|203508.9|203811.3|203501.3|16
1647897120000|2022-03-21 21:12:00|203813|203503|203812.6|203502.6|203814.4|203504.4|203811.2|203501.2|14
1647897130000|2022-03-21 21:12:10|203810.3|203500.3|203815.6|203505.6|203815.6|203505.6|203810.1|203500.1|20
1647897140000|2022-03-21 21:12:20|203815.7|203505.7|203812.8|203502.8|203816.8|203506.8|203812.8|203502.8|22
1647897150000|2022-03-21 21:12:30|203814.3|203504.3|203816.4|203506.4|203816.8|203506.8|203814.3|203504.3|6
1647897160000|2022-03-21 21:12:40|203811|203501|203811.2|203501.2|203814.2|203504.2|203809.3|203499.3|19
1647897170000|2022-03-21 21:12:50|203812.4|203502.4|203814.5|203504.5|203814.7|203504.7|203812.4|203502.4|15
1647897180000|2022-03-21 21:13:00|203814.6|203504.6|203811|203501|203814.6|203504.6|203810.9|203500.9|18
1647897190000|2022-03-21 21:13:10|203809.2|203499.2|203815.3|203505.3|203815.3|203505.3|203809.2|203499.2|12
1647897200000|2022-03-21 21:13:20|203815.4|203505.4|203816.4|203506.4|203818|203508|203815.3|203505.3|13
1647897210000|2022-03-21 21:13:30|203815.3|203505.3|203812.8|203502.8|203815.3|203505.3|203811.9|203501.9|17
1647897220000|2022-03-21 21:13:40|203811.5|203501.5|203812.7|203502.7|203812.7|203502.7|203810.4|203500.4|11
1647897230000|2022-03-21 21:13:50|203813.1|203503.1|203812.4|203502.4|203815.6|203505.6|203810.5|203500.5|14
1647897240000|2022-03-21 21:14:00|203811.8|203501.8|203809.9|203499.9|203813.2|203503.2|203809.9|203499.9|11
1647897250000|2022-03-21 21:14:10|203813|203503|203810.7|203500.7|203815.5|203508.9|203803.7|203500.5|13
1647897260000|2022-03-21 21:14:20|203814.6|203504.6|203813.2|203503.2|203818|203508|203810.4|203500.4|14
1647897270000|2022-03-21 21:14:30|203814.1|203504.1|203811.2|203501.2|203816.6|203506.6|203809.7|203501.2|12
1647897280000|2022-03-21 21:14:40|203812.4|203502.4|203809.2|203499.2|203821.7|203511.7|203809.2|203499.2|9
1647897290000|2022-03-21 21:14:50|203810.7|203500.7|203815.5|203505.5|203824.1|203514.1|203810.4|203500.4|11
1647897300000|2022-03-21 21:15:00|203815.9|203505.9|203813.3|203503.3|203815.9|203505.9|203810.8|203500.8|9
1647897310000|2022-03-21 21:15:10|203812.7|203502.7|203800|203495.1|203812.7|203506.6|203791.9|203495.1|7
1647897320000|2022-03-21 21:15:20|203798.2|203497.7|203794.4|203501.6|203798.2|203511.1|203786.9|203497.7|7
1647897330000|2022-03-21 21:15:30|203804.6|203494.6|203770|203512|203805|203512|203770|203494.4|7
1647897340000|2022-03-21 21:15:40|203724.9|203574.9|203798.3|203498.3|203798.3|203574.9|203721.4|203498.3|4
1647897350000|2022-03-21 21:15:50|203796.6|203495.1|203798.2|203497.7|203798.2|203500.6|203796.6|203495.1|3
1647897360000|2022-03-21 21:16:00|203780|203524.5|203788.8|203502.2|203790|203524.5|203780|203500.7|10
1647897370000|2022-03-21 21:16:10|203790|203500.7|203810.2|203503.1|203813|203521.8|203777.3|203500.7|9
1647897380000|2022-03-21 21:16:20|203803|203501.9|203808.3|203498.3|203812.9|203515.8|203787.9|203498.3|6
1647897390000|2022-03-21 21:16:30|203808.5|203498.5|203809.7|203499.7|203809.7|203499.7|203807.6|203498.1|3
1647897400000|2022-03-21 21:16:40|203812.5|203502.5|203807.5|203500.7|203812.5|203502.5|203807.5|203500.7|2
1647897410000|2022-03-21 21:16:50|203722.8|203572.8|203799.3|203500.9|203812.3|203572.8|203722.8|203500.9|6
1647897420000|2022-03-21 21:17:00|203806.7|203496.7|203808.9|203508.3|203808.9|203510.1|203797.4|203495.8|7
1647897430000|2022-03-21 21:17:10|203803.4|203503.6|203801|203503.9|203803.4|203512.5|203793.4|203503.1|7
1647897440000|2022-03-21 21:17:20|203808.4|203498.4|203804.2|203495.9|203809.1|203499.5|203804.2|203495.9|7
1647897450000|2022-03-21 21:17:30|203804.9|203494.9|203785.6|203505.1|203804.9|203505.1|203785.6|203494.9|5
1647897460000|2022-03-21 21:17:40|203814.2|203498.7|203808|203500|203814.2|203504.2|203807.8|203498.7|5
1647897470000|2022-03-21 21:17:50|203810.9|203500.9|203795.4|203496.9|203810.9|203500.9|203795.4|203496.9|2
1647897480000|2022-03-21 21:18:00|203785.2|203503.3|203799.1|203504|203799.1|203516.3|203785.2|203503.3|5
1647897490000|2022-03-21 21:18:10|203797|203499.8|203804.2|203494.2|203806.2|203511.3|203787.9|203494.2|6
1647897500000|2022-03-21 21:18:20|203804.5|203494.5|203807.6|203498.5|203807.6|203498.5|203803.5|203493.5|4
1647897510000|2022-03-21 21:18:30|203807.4|203497.4|203790.2|203506|203807.4|203517.5|203787.7|203497.4|9
1647897520000|2022-03-21 21:18:40|203791.9|203503.7|203807.6|203497.6|203807.6|203503.7|203785.6|203496.2|3
1647897530000|2022-03-21 21:18:50|203785|203519.5|203785.6|203514.4|203795.4|203519.5|203785|203505.7|5
1647897540000|2022-03-21 21:19:00|203777.1|203496.2|203785.6|203508.8|203785.6|203521.1|203777.1|203496.2|6
1647897550000|2022-03-21 21:19:10|203804.7|203494.7|203793.3|203507.7|203808.3|203507.7|203793.3|203494.7|6
1647897560000|2022-03-21 21:19:20|203795.4|203505.2|203794|203510.1|203801.5|203519.1|203791.9|203505.2|7
1647897570000|2022-03-21 21:19:30|203790.2|203516.5|203802.1|203504.2|203802.1|203516.5|203790.2|203504.2|6
1647897580000|2022-03-21 21:19:40|203797.9|203489.8|203800.8|203490.8|203804.4|203512.4|203791.7|203489.8|9
1647897590000|2022-03-21 21:19:50|203796.5|203486.5|203802.4|203492.4|203802.4|203492.4|203796.5|203486.5|5
1647897600000|2022-03-21 21:20:00|203801.5|203491.5|203801.7|203491.7|203802.6|203492.6|203798.4|203488.4|8
1647897610000|2022-03-21 21:20:10|203803.6|203493.6|203805|203496.1|203806.4|203506.6|203800.1|203493.6|5
1647897620000|2022-03-21 21:20:20|203786.7|203516.1|203785.2|203514.6|203795.4|203516.1|203785.2|203502.9|8
1647897630000|2022-03-21 21:20:30|203794|203503.7|203792.2|203482.2|203795.4|203512.6|203790.2|203482.2|5
1647897640000|2022-03-21 21:20:40|203722.6|203572.6|203777.1|203520.8|203789.5|203572.6|203722.6|203501|5
1647897650000|2022-03-21 21:20:50|203785.6|203509.1|203785.6|203513.6|203800.1|203524.3|203781.6|203501.4|11
1647897660000|2022-03-21 21:21:00|203804|203494|203803.8|203493.8|203804.2|203494.2|203803.8|203493.8|3
1647897670000|2022-03-21 21:21:10|203794.5|203503.9|203802.2|203492.2|203803.4|203503.9|203794.5|203492.2|5
1647897680000|2022-03-21 21:21:20|203804|203494|203791.9|203508.8|203804.4|203513.8|203791.7|203494|7
1647897690000|2022-03-21 21:21:30|203796.7|203508.5|203785.6|203501.4|203796.7|203577.6|203727.6|203501.4|7
1647897700000|2022-03-21 21:21:40|203777.1|203520.8|203782|203501.1|203785.6|203520.8|203777.1|203501.1|7
1647897710000|2022-03-21 21:21:50|203777.1|203500.2|203807.8|203497.8|203807.8|203514.9|203777.1|203496.5|8
1647897720000|2022-03-21 21:22:00|203797.6|203509.6|203800.7|203511.2|203802.2|203512.6|203785.6|203494.9|8
1647897730000|2022-03-21 21:22:10|203797.8|203514.5|203796.9|203509.5|203803.7|203518.1|203794.5|203505.6|7
1647897740000|2022-03-21 21:22:20|203799.4|203512.3|203790.5|203512.1|203799.4|203520.6|203785.4|203510|4
1647897750000|2022-03-21 21:22:30|203792.2|203511.4|203786|203504.3|203795.6|203511.4|203786|203504.3|4
1647897760000|2022-03-21 21:22:40|203807.6|203514.1|203786|203504.3|203807.6|203524.3|203786|203495.1|6
1647897770000|2022-03-21 21:22:50|203805.8|203495.8|203800.6|203515.2|203806.6|203515.2|203800.6|203492.7|7
1647897780000|2022-03-21 21:23:00|203808|203498|203796.6|203486.6|203813.2|203503.2|203796.6|203486.6|8
1647897790000|2022-03-21 21:23:10|203809.5|203499.5|203807.3|203497.3|203817.1|203507.1|203807|203497|8
1647897800000|2022-03-21 21:23:20|203813.4|203503.4|203817|203507|203817|203507|203802.2|203492.2|8
1647897810000|2022-03-21 21:23:30|203785.6|203505.1|203777.1|203521.2|203785.6|203521.2|203777.1|203505.1|2
1647897820000|2022-03-21 21:23:40|203785.6|203509.6|203797.9|203501.3|203818.7|203512.8|203785.6|203493|9
1647897830000|2022-03-21 21:23:50|203804.3|203494.3|203785.6|203502.4|203804.3|203577.7|203727.7|203494.3|5
1647897840000|2022-03-21 21:24:00|203777.1|203505.1|203787.3|203507.2|203787.3|203521.2|203777.1|203505.1|8
1647897850000|2022-03-21 21:24:10|203779.3|203519.3|203807.8|203497.8|203807.8|203519.3|203779.3|203497.8|5
1647897860000|2022-03-21 21:24:20|203815.4|203505.4|203782|203512.8|203815.4|203516|203777.1|203489.9|7
1647897870000|2022-03-21 21:24:30|203800.9|203511.1|203800.7|203490.7|203800.9|203511.1|203800.7|203490.7|3
1647897880000|2022-03-21 21:24:40|203807.4|203497.4|203807.8|203497.8|203811.6|203516.1|203804.4|203494.7|6
1647897890000|2022-03-21 21:24:50|203810|203500|203794.3|203511.9|203810|203511.9|203792.8|203496.1|4
1647897900000|2022-03-21 21:25:00|203785.6|203504.9|203801.4|203511.3|203809.1|203519.6|203785.6|203496.9|9
1647897910000|2022-03-21 21:25:10|203806.7|203500.7|203789.5|203501.4|203808.3|203525.1|203780.1|203500.7|6
1647897920000|2022-03-21 21:25:20|203779.7|203517.9|203785.6|203510.4|203785.6|203517.9|203779.7|203510|3
1647897930000|2022-03-21 21:25:30|203779.7|203500.2|203799.4|203511.5|203814.5|203520.9|203779.7|203499.2|8
1647897940000|2022-03-21 21:25:40|203799.5|203512.6|203796|203493.2|203808.6|203512.6|203782.1|203493.2|7
1647897950000|2022-03-21 21:25:50|203782|203515.1|203777.1|203512.2|203782|203521.2|203777.1|203511.3|5
1647897960000|2022-03-21 21:26:00|203785.6|203516.1|203800.7|203516.7|203804.5|203516.7|203785.6|203507.2|5
1647897970000|2022-03-21 21:26:10|203788.4|203526|203785.6|203510|203788.4|203574.8|203724.8|203510|4
1647897980000|2022-03-21 21:26:20|203789.5|203508.5|203801.1|203491.1|203809.5|203525.3|203789.5|203491.1|7
1647897990000|2022-03-21 21:26:30|203805.4|203495.4|203810.6|203500.6|203818.2|203512|203802.4|203495.4|9
1647898000000|2022-03-21 21:26:40|203787.3|203498.8|203796|203490.4|203796|203517|203777.5|203490.4|7
1647898010000|2022-03-21 21:26:50|203792.3|203496.3|203787.3|203507.4|203792.3|203515.2|203779.7|203496.3|5
1647898020000|2022-03-21 21:27:00|203807|203520|203791.7|203513.6|203812.8|203522.9|203789.9|203502.8|7
1647898030000|2022-03-21 21:27:10|203795.1|203513.5|203809.4|203501|203809.4|203528.4|203785.1|203501|7
1647898040000|2022-03-21 21:27:20|203819.6|203529.1|203808.3|203506.5|203819.6|203529.1|203795.8|203500.5|9
1647898050000|2022-03-21 21:27:30|203807.2|203497.2|203816.3|203508.8|203822.7|203515.6|203791.8|203497.2|10
1647898060000|2022-03-21 21:27:40|203817.3|203514.6|203817.7|203524.4|203820|203524.4|203813.1|203508.1|11
1647898070000|2022-03-21 21:27:50|203819.8|203517.3|203815.9|203515.2|203821.5|203521.4|203813.1|203514.9|7
1647898080000|2022-03-21 21:28:00|203815.3|203505.3|203814.9|203504.9|203822.7|203512.7|203814.8|203504.8|6
1647898090000|2022-03-21 21:28:10|203815.2|203505.2|203813.4|203519.2|203815.2|203519.2|203797.6|203504.7|7
1647898100000|2022-03-21 21:28:20|203817.7|203507.7|203817|203514.9|203820.1|203514.9|203797.9|203488.1|10
1647898110000|2022-03-21 21:28:30|203808.1|203513.6|203819|203521.1|203820.5|203521.1|203802.9|203513.6|8
1647898120000|2022-03-21 21:28:40|203821.6|203515.1|203807.7|203514|203821.6|203519.9|203807.3|203514|4
1647898130000|2022-03-21 21:28:50|203801.9|203515.9|203814.1|203516.8|203814.1|203524.6|203791.8|203514.8|7
1647898140000|2022-03-21 21:29:00|203828.1|203518.1|203727.9|203577.9|203828.1|203577.9|203727.9|203505.3|6
1647898150000|2022-03-21 21:29:10|203785.6|203513.6|203807.3|203497.3|203808.3|203514.4|203785.6|203497.3|5
1647898160000|2022-03-21 21:29:20|203801.5|203501.2|203806.3|203517.6|203818.2|203523.7|203797.9|203495.4|7
1647898170000|2022-03-21 21:29:30|203801.9|203515.9|203799|203515.7|203801.9|203524.6|203791.8|203514.8|5
1647898180000|2022-03-21 21:29:40|203801.9|203511.1|203818.2|203524.8|203818.2|203524.8|203777.3|203510.5|5
1647898190000|2022-03-21 21:29:50|203806.3|203520.9|203786|203509.9|203825.1|203526.8|203786|203504.6|6
1647898200000|2022-03-21 21:30:00|203777.3|203523.2|203827.3|203541.4|203828.9|203544.5|203777.3|203509.7|17
1647898210000|2022-03-21 21:30:10|203837|203542.5|203830.3|203520.3|203842.4|203545.4|203828.9|203520.3|22
1647898220000|2022-03-21 21:30:20|203830.4|203520.4|203825.2|203527.8|203842.4|203544.9|203824.6|203520.4|15
1647898230000|2022-03-21 21:30:30|203825.1|203524.2|203826.9|203538.8|203836.1|203543.2|203819|203520.2|28
1647898240000|2022-03-21 21:30:40|203830.4|203556|203833.8|203542.1|203834.1|203556|203814.5|203521.9|39
1647898250000|2022-03-21 21:30:50|203829.9|203544.9|203826.5|203525.9|203833.9|203545.3|203819.3|203524.9|16
1647898260000|2022-03-21 21:31:00|203827.9|203528.6|203819.7|203537.2|203831.7|203545.7|203819.4|203528.6|14
1647898270000|2022-03-21 21:31:10|203821.6|203539.1|203828.6|203533.6|203836.8|203539.1|203814.7|203518.8|16
1647898280000|2022-03-21 21:31:20|203832.2|203522.2|203813.1|203517.6|203832.2|203531|203813.1|203513.7|8
1647898290000|2022-03-21 21:31:30|203817.8|203515.9|203814.6|203527|203841.7|203542|203811.3|203511.5|16
1647898300000|2022-03-21 21:31:40|203812.5|203524.2|203830.7|203562.2|203835.4|203563.9|203812.5|203524.2|24
1647898310000|2022-03-21 21:31:50|203834.1|203567.9|203819.5|203531.5|203834.1|203567.9|203817.4|203531.5|20
1647898320000|2022-03-21 21:32:00|203828.6|203537.6|203821.5|203530.7|203830.3|203541|203820.8|203530.7|14
1647898330000|2022-03-21 21:32:10|203821.6|203530.8|203825.5|203515.5|203835.1|203530.8|203821.6|203513.8|12
1647898340000|2022-03-21 21:32:20|203826.9|203516.9|203831.5|203521.5|203833.4|203523.4|203823.8|203513.8|7
1647898350000|2022-03-21 21:32:30|203828.9|203518.9|203823|203513|203828.9|203521.8|203816.3|203513|5
1647898360000|2022-03-21 21:32:40|203819.6|203509.6|203821.2|203511.2|203821.2|203511.2|203810.4|203500.4|6
1647898370000|2022-03-21 21:32:50|203821.1|203511.1|203818.3|203516|203838|203538.7|203815.8|203505.8|9
1647898380000|2022-03-21 21:33:00|203828.1|203518.1|203817.9|203510.8|203829.8|203524.2|203814.8|203510.8|9
1647898390000|2022-03-21 21:33:10|203807.7|203517|203823.9|203518.8|203828.6|203526.1|203806.7|203506|8
1647898400000|2022-03-21 21:33:20|203826.5|203516.5|203833.2|203533|203833.2|203533|203818.3|203508.3|8
1647898410000|2022-03-21 21:33:30|203841|203540.7|203820|203510|203841|203540.7|203817.1|203510|10
1647898420000|2022-03-21 21:33:40|203819.4|203509.4|203834.7|203524.7|203843.6|203535.2|203811.6|203504.7|15
1647898430000|2022-03-21 21:33:50|203835.7|203526.7|203835|203525|203848|203538|203826.4|203516.4|27
1647898440000|2022-03-21 21:34:00|203825.7|203515.7|203836.6|203526.6|203837.4|203527.4|203825.4|203515.4|30
1647898450000|2022-03-21 21:34:10|203836.1|203526.1|203830.1|203535.3|203838.9|203541.5|203824.5|203517.5|31
1647898460000|2022-03-21 21:34:20|203833.8|203535|203831.6|203535.6|203833.8|203541.9|203818.3|203521.3|26
1647898470000|2022-03-21 21:34:30|203829.2|203522|203828.2|203532.2|203835.8|203545.5|203825|203522|25
1647898480000|2022-03-21 21:34:40|203831|203525.3|203825|203516|203839.4|203529.4|203823.5|203513.5|15
1647898490000|2022-03-21 21:34:50|203825.2|203516.7|203819.6|203509.6|203825.9|203516.7|203816.9|203506.9|15
1647898500000|2022-03-21 21:35:00|203818.5|203508.5|203829.2|203542|203839.7|203543.7|203818.5|203508.5|9
1647898510000|2022-03-21 21:35:10|203835.9|203542.9|203822.6|203537.6|203835.9|203543.3|203818.6|203512.7|11
1647898520000|2022-03-21 21:35:20|203829.9|203538.3|203832.7|203538.9|203844.9|203538.9|203823|203538.3|6
1647898530000|2022-03-21 21:35:30|203833.9|203539|203831.5|203521.5|203841.6|203539.5|203828.9|203521.5|8
1647898540000|2022-03-21 21:35:40|203819.7|203528.9|203813.8|203504.7|203819.7|203528.9|203813|203504.3|14
1647898550000|2022-03-21 21:35:50|203813.7|203503.7|203819.4|203509.4|203825.7|203515.7|203813|203503|12
1647898560000|2022-03-21 21:36:00|203817.1|203507.1|203823.2|203513.2|203823.2|203513.2|203817.1|203507.1|17
1647898570000|2022-03-21 21:36:10|203821.7|203511.7|203817.1|203507.1|203827.2|203517.2|203816.8|203506.8|17
1647898580000|2022-03-21 21:36:20|203816.8|203506.8|203817.7|203507.7|203826.5|203516.5|203816.5|203506.5|13
1647898590000|2022-03-21 21:36:30|203815.5|203505.5|203813.4|203503.4|203820.9|203510.9|203813.4|203503.4|17
1647898600000|2022-03-21 21:36:40|203811.5|203501.5|203812.9|203502.9|203813.1|203503.1|203810.7|203500.7|12
1647898610000|2022-03-21 21:36:50|203812.3|203502.3|203817.7|203507.7|203820.9|203510.9|203812|203502|8
1647898620000|2022-03-21 21:37:00|203819.3|203509.3|203817.3|203507.3|203819.3|203509.3|203816.6|203506.6|7
1647898630000|2022-03-21 21:37:10|203811.5|203501.5|203816.4|203506.4|203826.5|203516.5|203810.8|203500.8|10
1647898640000|2022-03-21 21:37:20|203815.2|203505.2|203811.5|203501.5|203822.1|203512.1|203811.4|203501.4|14
1647898650000|2022-03-21 21:37:30|203811.6|203501.6|203815.9|203505.9|203824.6|203514.6|203811.5|203501.5|10
1647898660000|2022-03-21 21:37:40|203815.2|203505.2|203815.7|203505.7|203816.1|203506.1|203813.6|203503.6|9
1647898670000|2022-03-21 21:37:50|203817|203507|203822.1|203519.4|203829|203519.4|203813.3|203503.3|9
1647898680000|2022-03-21 21:38:00|203820|203510|203815.8|203505.8|203820|203510|203810.1|203500.1|9
1647898690000|2022-03-21 21:38:10|203817.4|203507.4|203822.9|203512.9|203832.9|203522.9|203814|203504|8
1647898700000|2022-03-21 21:38:20|203825.8|203515.8|203812.5|203502.5|203825.8|203515.8|203812.5|203502.5|6
1647898710000|2022-03-21 21:38:30|203811.6|203501.6|203810.9|203500.9|203812.3|203502.3|203810.8|203500.8|7
1647898720000|2022-03-21 21:38:40|203811.1|203501.1|203818.4|203508.4|203823.6|203513.6|203811.1|203501.1|10
1647898730000|2022-03-21 21:38:50|203818.3|203508.3|203811.3|203501.3|203832.1|203522.1|203809.6|203499.6|6
1647898740000|2022-03-21 21:39:00|203812.9|203502.9|203815.9|203505.9|203822.6|203512.6|203812.9|203502.9|8
1647898750000|2022-03-21 21:39:10|203818.2|203508.2|203830.4|203520.4|203836.4|203526.4|203818.2|203508.2|7
1647898760000|2022-03-21 21:39:20|203826.7|203516.7|203835.9|203539.3|203835.9|203539.5|203818.5|203516.7|3
1647898770000|2022-03-21 21:39:30|203841|203539.2|203814|203504|203841|203539.2|203812.1|203502.1|6
1647898780000|2022-03-21 21:39:40|203814.2|203504.2|203836.5|203526.5|203836.5|203526.5|203813.8|203503.8|5
1647898790000|2022-03-21 21:39:50|203838.4|203528.4|203824.3|203514.3|203838.4|203530.7|203818.7|203514.3|6
1647898800000|2022-03-21 21:40:00|203819.6|203524.1|203830.5|203520.5|203830.5|203524.1|203815.9|203518.5|3
1647898810000|2022-03-21 21:40:10|203828.2|203518.2|203820.2|203510.2|203829.4|203519.4|203815.8|203505.8|7
1647898820000|2022-03-21 21:40:20|203815.5|203505.5|203815.2|203505.2|203819.1|203509.1|203815.2|203505.2|6
1647898830000|2022-03-21 21:40:30|203816.8|203506.8|203818|203508|203818.5|203508.5|203816.8|203506.8|4
1647898840000|2022-03-21 21:40:40|203829.9|203523.2|203840.5|203530.5|203840.5|203531.7|203829.9|203523.2|3
1647898850000|2022-03-21 21:40:50|203841.6|203538.9|203828.2|203539.5|203841.6|203539.5|203818.5|203538.9|4
1647898860000|2022-03-21 21:41:00|203848.8|203540|203834.8|203524.8|203848.8|203540|203815.5|203524.8|7
1647898870000|2022-03-21 21:41:10|203827.5|203517.5|203814.7|203504.7|203827.5|203520.7|203803.9|203504.7|4
1647898880000|2022-03-21 21:41:20|203800.4|203508.3|203819.5|203519.1|203825|203519.1|203800.4|203500.5|6
1647898890000|2022-03-21 21:41:30|203822|203512|203847.2|203539|203847.2|203539|203819.6|203509.6|3
1647898900000|2022-03-21 21:41:40|203810.2|203540|203815.5|203540|203833.3|203540|203810.2|203540|3
1647898910000|2022-03-21 21:41:50|203833.3|203538.6|203843.8|203538.8|203843.8|203538.8|203821.2|203538.6|5
1647898920000|2022-03-21 21:42:00|203843.9|203539|203808.4|203540|203844.1|203540|203808.4|203539|6
1647898930000|2022-03-21 21:42:10|203835.9|203539.6|203849.6|203539.6|203849.6|203539.6|203835.9|203539.6|3
1647898940000|2022-03-21 21:42:20|203813.5|203539.5|203802.6|203540|203844.1|203540|203802.6|203539.5|5
1647898950000|2022-03-21 21:42:30|203829.8|203538.6|203808.4|203540|203843.8|203540|203808.4|203538.6|5
1647898960000|2022-03-21 21:42:40|203844.1||203814.3||203845.2||203814.3||6
1647898970000|2022-03-21 21:42:50|203816.6||203837.7||203837.7||203816.6||2
1647898980000|2022-03-21 21:43:00|203846.2|203538.6|203855.6|203545.6|203855.6|203545.6|203822.5|203538.3|6
1647898990000|2022-03-21 21:43:10|203814.3|203540|203809.2|203540|203814.3|203540|203809.2|203540|2
1647899000000|2022-03-21 21:43:20|203814.3||203846.2||203846.2||203814.3||3
1647899010000|2022-03-21 21:43:30|203814.3|203517.5|203820.9|203510.9|203843.3|203533.3|203814.3|203510.2|7
1647899020000|2022-03-21 21:43:40|203830.4|203520.4|203713.7|203403.7|203830.4|203520.4|203704.1|203394.1|30
1647899030000|2022-03-21 21:43:50|203713.9|203403.9|203713.1|203403.1|203735.8|203425.8|203705.8|203395.8|26
1647899040000|2022-03-21 21:44:00|203714.6|203404.6|203714.5|203404.5|203721.9|203411.9|203709|203399|21
1647899050000|2022-03-21 21:44:10|203712.9|203402.9|203737.1|203427.1|203740.2|203430.2|203711.1|203401.1|21
1647899060000|2022-03-21 21:44:20|203737.2|203427.2|203730.6|203420.6|203738.6|203428.6|203729.6|203419.6|12
1647899070000|2022-03-21 21:44:30|203730.8|203420.8|203756.7|203446.7|203756.7|203446.7|203730|203420|13
1647899080000|2022-03-21 21:44:40|203756.6|203446.6|203721.6|203411.6|203756.6|203446.6|203718.3|203408.3|15
1647899090000|2022-03-21 21:44:50|203702.5|203392.5|203725.5|203415.5|203733.5|203423.5|203702.5|203392.5|22
1647899100000|2022-03-21 21:45:00|203743|203433|203732.4|203422.4|203743|203433|203727.3|203417.3|14
1647899110000|2022-03-21 21:45:10|203732.3|203422.3|203721.7|203411.7|203736.8|203426.8|203721.7|203411.7|14
1647899120000|2022-03-21 21:45:20|203748.1|203438.1|203737.2|203427.2|203748.1|203438.1|203721.5|203411.5|16
1647899130000|2022-03-21 21:45:30|203732|203422|203721.7|203411.7|203736.6|203426.6|203718.6|203408.6|14
1647899140000|2022-03-21 21:45:40|203720.2|203410.2|203733.6|203423.6|203747.2|203437.2|203714.9|203404.9|19
1647899150000|2022-03-21 21:45:50|203732.1|203422.1|203715.9|203405.9|203732.1|203422.1|203715.8|203405.8|16
1647899160000|2022-03-21 21:46:00|203721.1|203411.1|203720.2|203410.2|203722.9|203412.9|203716.9|203406.9|16
1647899170000|2022-03-21 21:46:10|203721.4|203411.4|203728.5|203418.5|203747.5|203437.5|203716.2|203406.2|18
1647899180000|2022-03-21 21:46:20|203729.7|203419.7|203717.7|203407.7|203735|203425|203716.5|203406.5|16
1647899190000|2022-03-21 21:46:30|203715.9|203405.9|203728.5|203418.5|203753.7|203443.7|203714.2|203404.2|13
1647899200000|2022-03-21 21:46:40|203725.3|203415.3|203735|203425|203735|203425|203725.3|203415.3|10
1647899210000|2022-03-21 21:46:50|203732.7|203422.7|203732.5|203422.5|203746|203436|203729|203419|9
1647899220000|2022-03-21 21:47:00|203744.3|203434.3|203728.3|203418.3|203744.3|203434.3|203715.6|203405.6|11
1647899230000|2022-03-21 21:47:10|203724.5|203414.5|203728|203418|203758.4|203448.4|203715.8|203405.8|15
1647899240000|2022-03-21 21:47:20|203738.1|203428.1|203724.8|203414.8|203759|203449|203714.7|203404.7|11
1647899250000|2022-03-21 21:47:30|203730.6|203420.6|203718.7|203408.7|203730.6|203420.6|203707.9|203397.9|11
1647899260000|2022-03-21 21:47:40|203713.9|203403.9|203718.2|203408.2|203722.9|203412.9|203713.9|203403.9|5
1647899270000|2022-03-21 21:47:50|203721.5|203411.5|203739.6|203429.6|203747|203437|203716.3|203406.3|7
1647899280000|2022-03-21 21:48:00|203741.8|203431.8|203741.8|203431.8|203741.8|203431.8|203727|203417|7
1647899290000|2022-03-21 21:48:10|203732|203422|203747.6|203437.6|203754.8|203444.8|203732|203422|6
1647899300000|2022-03-21 21:48:20|203745.7|203435.7|203725.5|203415.5|203745.7|203435.7|203716|203406|11
1647899310000|2022-03-21 21:48:30|203713.3|203403.3|203753.4|203443.4|203754|203444|203713.3|203403.3|6
1647899320000|2022-03-21 21:48:40|203749.6|203439.6|203745.6|203435.6|203751.8|203441.8|203735.2|203425.2|6
1647899330000|2022-03-21 21:48:50|203743.8|203433.8|203740.8|203430.8|203743.8|203433.8|203733.9|203423.9|5
1647899340000|2022-03-21 21:49:00|203720|203410|203768.4|203458.4|203769.2|203459.2|203720|203410|4
1647899350000|2022-03-21 21:49:10|203733.5|203423.5|203718.5|203408.5|203756.5|203446.5|203718.5|203408.5|6
1647899360000|2022-03-21 21:49:20|203732.8|203422.8|203752.8|203442.8|203774.4|203464.4|203717.4|203407.4|6
1647899370000|2022-03-21 21:49:30|203735.9|203425.9|203737|203427|203747.6|203437.6|203734.4|203424.4|7
1647899380000|2022-03-21 21:49:40|203741.6|203431.6|203751.3|203441.3|203751.8|203441.8|203734.4|203424.4|5
1647899390000|2022-03-21 21:49:50|203739.9|203429.9|203752.1|203442.1|203752.1|203442.1|203738.6|203428.6|5
1647899400000|2022-03-21 21:50:00|203755.9|203445.9|203752.5|203442.5|203775.5|203465.5|203730.4|203420.4|10
1647899410000|2022-03-21 21:50:10|203751.4|203441.4|203719.4|203409.4|203780.1|203470.1|203719.4|203409.4|15
1647899420000|2022-03-21 21:50:20|203744.5|203434.5|203725.2|203415.2|203753.1|203443.1|203725|203415|14
1647899430000|2022-03-21 21:50:30|203721.1|203411.1|203708.9|203398.9|203721.1|203411.1|203707.9|203397.9|9
1647899440000|2022-03-21 21:50:40|203713.3|203403.3|203722.8|203412.8|203726.2|203416.2|203708.9|203398.9|11
1647899450000|2022-03-21 21:50:50|203715.7|203405.7|203723.1|203413.1|203738.9|203428.9|203715.7|203405.7|13
1647899460000|2022-03-21 21:51:00|203724.2|203414.2|203713.6|203403.6|203726.4|203416.4|203713.6|203403.6|13
1647899470000|2022-03-21 21:51:10|203717.1|203407.1|203709.9|203399.9|203727.9|203417.9|203706.4|203396.4|12
1647899480000|2022-03-21 21:51:20|203706.7|203396.7|203710.2|203400.2|203713.4|203403.4|203706.7|203396.7|11
1647899490000|2022-03-21 21:51:30|203700|203390|203699.8|203389.8|203702.6|203392.6|203694.6|203384.6|10
1647899500000|2022-03-21 21:51:40|203748.5|203438.5|203726.8|203416.8|203748.5|203438.5|203726.8|203416.8|10
1647899510000|2022-03-21 21:51:50|203716.7|203406.7|203723.1|203413.1|203723.1|203413.1|203713.7|203403.7|8
1647899520000|2022-03-21 21:52:00|203715.8|203405.8|203705.4|203395.4|203721.7|203411.7|203705.4|203395.4|9
1647899530000|2022-03-21 21:52:10|203748.9|203438.9|203729.3|203419.3|203748.9|203438.9|203723.6|203413.6|7
1647899540000|2022-03-21 21:52:20|203744.8|203434.8|203721.9|203411.9|203745|203435|203719|203409|6
1647899550000|2022-03-21 21:52:30|203723.2|203413.2|203731.7|203421.7|203754.5|203444.5|203723.2|203413.2|9
1647899560000|2022-03-21 21:52:40|203776.4|203466.4|203729|203419|203776.4|203466.4|203728.1|203418.1|10
1647899570000|2022-03-21 21:52:50|203728.9|203418.9|203721.3|203411.3|203730|203420|203720.9|203410.9|20
1647899580000|2022-03-21 21:53:00|203720.4|203410.4|203724.6|203414.6|203742.7|203432.7|203720.4|203410.4|15
1647899590000|2022-03-21 21:53:10|203725.5|203415.5|203712.7|203402.7|203727.3|203417.3|203712.7|203402.7|7
1647899600000|2022-03-21 21:53:20|203712.3|203402.3|203713.1|203403.1|203715.7|203405.7|203710.7|203400.7|9
1647899610000|2022-03-21 21:53:30|203715.3|203405.3|203737.7|203427.7|203742.6|203432.6|203715.3|203405.3|9
1647899620000|2022-03-21 21:53:40|203730.9|203420.9|203713.4|203403.4|203736.6|203426.6|203713.4|203403.4|9
1647899630000|2022-03-21 21:53:50|203718.5|203408.5|203700.7|203390.7|203723|203413|203700.7|203390.7|8
1647899640000|2022-03-21 21:54:00|203702.3|203392.3|203746.6|203436.6|203746.6|203436.6|203702.3|203392.3|9
1647899650000|2022-03-21 21:54:10|203730.7|203420.7|203723.9|203413.9|203730.7|203420.7|203718.5|203408.5|5
1647899660000|2022-03-21 21:54:20|203756.1|203446.1|203730.7|203420.7|203756.8|203446.8|203730.7|203420.7|8
1647899670000|2022-03-21 21:54:30|203728.2|203418.2|203723.8|203413.8|203728.2|203418.2|203715.4|203405.4|5
1647899680000|2022-03-21 21:54:40|203760.7|203450.7|203731.3|203421.3|203765.3|203455.3|203724.5|203414.5|7
1647899690000|2022-03-21 21:54:50|203728.2|203418.2|203710.9|203400.9|203732|203422|203699.8|203389.8|9
1647899700000|2022-03-21 21:55:00|203712.9|203402.9|203718.1|203408.1|203718.1|203408.1|203712.9|203402.9|5
1647899710000|2022-03-21 21:55:10|203713.2|203403.2|203734.7|203424.7|203747.8|203437.8|203713.2|203403.2|5
1647899720000|2022-03-21 21:55:20|203720.8|203410.8|203714.2|203404.2|203732|203422|203714.2|203404.2|7
1647899730000|2022-03-21 21:55:30|203713.8|203403.8|203722.9|203412.9|203722.9|203412.9|203713.8|203403.8|8
1647899740000|2022-03-21 21:55:40|203717.7|203407.7|203722.9|203412.9|203736.1|203426.1|203709.3|203399.3|9
1647899750000|2022-03-21 21:55:50|203716.3|203406.3|203716.5|203406.5|203720.9|203410.9|203716.3|203406.3|3
1647899760000|2022-03-21 21:56:00|203717.7|203407.7|203747|203437|203748.9|203438.9|203717.7|203407.7|5
1647899770000|2022-03-21 21:56:10|203764.9|203454.9|203772.1|203462.1|203772.1|203462.1|203742.1|203432.1|5
1647899780000|2022-03-21 21:56:20|203787.2|203477.2|203722.7|203412.7|203789.5|203479.5|203722.7|203412.7|8
1647899790000|2022-03-21 21:56:30|203727.7|203417.7|203750.9|203440.9|203750.9|203440.9|203723.1|203413.1|7
1647899800000|2022-03-21 21:56:40|203757.4|203447.4|203737.3|203427.3|203757.4|203447.4|203723.8|203413.8|7
1647899810000|2022-03-21 21:56:50|203741.1|203431.1|203743.6|203433.6|203761.1|203451.1|203739.6|203429.6|4
1647899820000|2022-03-21 21:57:00|203726.9|203416.9|203763.7|203453.7|203766.1|203456.1|203726.9|203416.9|4
1647899830000|2022-03-21 21:57:10|203750.7|203440.7|203762.3|203452.3|203762.3|203452.3|203750.5|203440.5|4
1647899840000|2022-03-21 21:57:20|203766.5|203456.5|203741.5|203431.5|203771.9|203461.9|203741.5|203431.5|4
1647899850000|2022-03-21 21:57:30|203747|203437|203771.9|203461.9|203771.9|203461.9|203741.5|203431.5|5
1647899860000|2022-03-21 21:57:40|203752.4|203442.4|203762.6|203452.6|203762.6|203452.6|203741.5|203431.5|3
1647899870000|2022-03-21 21:57:50|203741.3|203431.3|203756.8|203446.8|203773.4|203463.4|203737.8|203427.8|9
1647899880000|2022-03-21 21:58:00|203773.1|203463.1|203735.2|203425.2|203773.1|203463.1|203728|203418|6
1647899890000|2022-03-21 21:58:10|203744.4|203434.4|203718.1|203408.1|203773.5|203463.5|203718.1|203408.1|7
1647899900000|2022-03-21 21:58:20|203721.1|203411.1|203739.3|203429.3|203739.3|203429.3|203692.2|203382.2|4
1647899910000|2022-03-21 21:58:30|203724|203414|203729.8|203419.8|203729.8|203419.8|203658.6|203348.6|9
1647899920000|2022-03-21 21:58:40|203725.3|203415.3|203720.7|203410.7|203725.3|203415.3|203712.3|203402.3|4
1647899930000|2022-03-21 21:58:50|203716.4|203406.4|203706.4|203396.4|203722.1|203412.1|203706.4|203396.4|4
1647899940000|2022-03-21 21:59:00|203701.7|203391.7|203758.1|203448.1|203758.1|203448.1|203698.8|203388.8|7
1647899950000|2022-03-21 21:59:10|203763.5|203453.5|203714.7|203404.7|203763.5|203453.5|203714.7|203404.7|2
1647899960000|2022-03-21 21:59:20|203758|203448|203692.3|203382.3|203764|203454|203692.3|203382.3|6
1647899970000|2022-03-21 21:59:30|203706.7|203396.7|203764.2|203454.2|203764.2|203454.2|203706.7|203396.7|5
1647899980000|2022-03-21 21:59:40|203747.5|203437.5|203747.5|203437.5|203747.5|203437.5|203747.5|203437.5|1
1647899990000|2022-03-21 21:59:50|203728.6|203418.6|203740.1|203430.1|203742.5|203432.5|203719.3|203409.3|11
1647900000000|2022-03-21 22:00:00|203733.4|203423.4|203788|203478|203788|203478|203710.7|203400.7|37
1647900010000|2022-03-21 22:00:10|203805.4|203495.4|203834.6|203524.6|203838.9|203528.9|203805.4|203495.4|35
1647900020000|2022-03-21 22:00:20|203832.2|203522.2|203841.2|203531.2|203851.5|203541.5|203831.5|203521.5|24
1647900030000|2022-03-21 22:00:30|203840.4|203530.4|203856.5|203546.5|203856.6|203546.6|203836.1|203526.1|21
1647900040000|2022-03-21 22:00:40|203858.4|203548.4|203773|203623|203858.4|203631.1|203755.2|203510|20
1647900050000|2022-03-21 22:00:50|203767|203617|203838.6|203528.6|203859.2|203621.4|203756.2|203528.6|21
1647900060000|2022-03-21 22:01:00|203839.5|203529.5|203865.1|203577.7|203865.1|203577.7|203826.9|203516.9|35
1647900070000|2022-03-21 22:01:10|203869.1|203562.2|203858.9|203577.7|203880.8|203582.5|203850.9|203559.4|35
1647900080000|2022-03-21 22:01:20|203858.7|203577.9|203852|203581.9|203862.3|203586.9|203852|203560.3|35
1647900090000|2022-03-21 22:01:30|203851.9|203582|203851.4|203593.8|203859.3|203657.1|203798.6|203582|28
1647900100000|2022-03-21 22:01:40|203850.3|203593.7|203808.4|203658.4|203860.4|203658.4|203802.5|203585.7|31
1647900110000|2022-03-21 22:01:50|203806.6|203656.6|203858.8|203568.8|203859.7|203667.2|203805.8|203567.9|16
1647900120000|2022-03-21 22:02:00|203855.5|203564|203795.8|203645.8|203867.3|203650.9|203795.8|203527.8|35
1647900130000|2022-03-21 22:02:10|203798.1|203648.1|203801.4|203651.4|203857|203651.4|203795.2|203558.3|27
1647900140000|2022-03-21 22:02:20|203797.9|203647.9|203797.6|203647.6|203806.2|203656.2|203795.2|203645.2|19
1647900150000|2022-03-21 22:02:30|203802|203652|203836|203543.6|203848.2|203656.7|203779.4|203516.7|20
1647900160000|2022-03-21 22:02:40|203839.6|203541.5|203837.6|203566.6|203844.2|203624.8|203774.1|203530.8|31
1647900170000|2022-03-21 22:02:50|203837.7|203559.2|203786.4|203636.4|203849.4|203661.2|203786.3|203540.3|32
1647900180000|2022-03-21 22:03:00|203792.7|203642.7|203849.6|203590.6|203859.5|203642.7|203792.6|203565.5|33
1647900190000|2022-03-21 22:03:10|203849.5|203590.7|203796.2|203646.2|203849.5|203652.3|203794.9|203590.7|20
1647900200000|2022-03-21 22:03:20|203796.3|203646.3|203798.9|203648.9|203802.9|203652.9|203796.2|203646.2|13
1647900210000|2022-03-21 22:03:30|203799.9|203649.9|203795.7|203645.7|203800.2|203650.2|203794.1|203644.1|9
1647900220000|2022-03-21 22:03:40|203796.3|203646.3|203801.4|203651.4|203802.9|203652.9|203796.3|203646.3|10
1647900230000|2022-03-21 22:03:50|203794.8|203644.8|203799.2|203649.2|203800.7|203650.7|203793.2|203643.2|10
1647900240000|2022-03-21 22:04:00|203794.8|203644.8|203802|203652|203804.1|203654.1|203793.5|203643.5|13
1647900250000|2022-03-21 22:04:10|203801.9|203651.9|203801.8|203651.8|203802.2|203652.2|203796.2|203646.2|11
1647900260000|2022-03-21 22:04:20|203803.1|203653.1|203795.7|203645.7|203806.6|203656.6|203793.3|203643.3|16
1647900270000|2022-03-21 22:04:30|203794.4|203644.4|203805.9|203655.9|203806.2|203656.2|203791.9|203641.9|14
1647900280000|2022-03-21 22:04:40|203804.9|203654.9|203805.8|203655.8|203806.4|203656.4|203790.1|203640.1|13
1647900290000|2022-03-21 22:04:50|203806.5|203656.5|203806.8|203656.8|203806.8|203656.8|203796.4|203646.4|13
1647900300000|2022-03-21 22:05:00|203807.9|203657.9|203806.9|203656.9|203816.3|203666.3|203802.4|203652.4|22
1647900310000|2022-03-21 22:05:10|203806.5|203656.5|203810.3|203660.3|203815.5|203665.5|203803.6|203653.6|27
1647900320000|2022-03-21 22:05:20|203810.2|203660.2|203820.7|203670.7|203820.7|203670.7|203810.2|203660.2|18
1647900330000|2022-03-21 22:05:30|203818.4|203668.4|203812.8|203662.8|203864|203683.9|203811.1|203580.1|25
1647900340000|2022-03-21 22:05:40|203816.9|203666.9|203852.4|203587.2|203852.4|203673.6|203810.8|203587.2|20
1647900350000|2022-03-21 22:05:50|203853.6|203588.4|203857.5|203604.2|203865.9|203663.2|203801.6|203584.5|28
1647900360000|2022-03-21 22:06:00|203806.1|203656.1|203805.2|203655.2|203815.6|203665.6|203805|203655|25
1647900370000|2022-03-21 22:06:10|203810.7|203660.7|203832.9|203682.9|203857.6|203685.3|203809.3|203561.2|20
1647900380000|2022-03-21 22:06:20|203831.6|203681.6|203831.3|203681.3|203835.6|203685.6|203821.6|203671.6|24
1647900390000|2022-03-21 22:06:30|203831.4|203681.4|203819.3|203669.3|203867|203684.5|203814.7|203614.2|20
1647900400000|2022-03-21 22:06:40|203824.4|203674.4|203831|203681|203832.8|203682.8|203811.9|203661.9|19
1647900410000|2022-03-21 22:06:50|203832.4|203682.4|203825.9|203675.9|203833|203683|203824.3|203674.3|21
1647900420000|2022-03-21 22:07:00|203826|203676|203829|203679|203831.6|203681.6|203808|203658|20
1647900430000|2022-03-21 22:07:10|203829.6|203679.6|203829.1|203679.1|203861.5|203679.6|203822.9|203603.8|14
1647900440000|2022-03-21 22:07:20|203829.9|203679.9|203850.4|203700.4|203850.4|203700.4|203825.7|203675.7|26
1647900450000|2022-03-21 22:07:30|203850.5|203700.5|203844.2|203694.2|203851.6|203701.6|203836.8|203686.8|24
1647900460000|2022-03-21 22:07:40|203846.5|203696.5|203842.5|203692.5|203846.5|203696.5|203827.8|203677.8|27
1647900470000|2022-03-21 22:07:50|203841.8|203691.8|203839.5|203689.5|203842.1|203692.1|203831.5|203681.5|20
1647900480000|2022-03-21 22:08:00|203838.9|203688.9|203845|203695|203845.5|203695.5|203830.3|203680.3|22
1647900490000|2022-03-21 22:08:10|203845.2|203695.2|203848.9|203698.9|203853|203703|203845.2|203695.2|14
1647900500000|2022-03-21 22:08:20|203849.8|203699.8|203850.1|203700.1|203850.9|203700.9|203842.8|203692.8|15
1647900510000|2022-03-21 22:08:30|203850.3|203700.3|203853.3|203703.3|203858.1|203708.1|203849.7|203699.7|13
1647900520000|2022-03-21 22:08:40|203854.4|203704.4|203860.3|203710.3|203861.8|203711.8|203854.1|203704.1|13
1647900530000|2022-03-21 22:08:50|203860.4|203710.4|203860.2|203710.2|203860.4|203710.4|203858|203708|7
1647900540000|2022-03-21 22:09:00|203864.7|203714.7|203853.7|203703.7|203864.7|203714.7|203853.2|203703.2|10
1647900550000|2022-03-21 22:09:10|203854.6|203704.6|203851.2|203701.2|203858|203708|203851.2|203701.2|9
1647900560000|2022-03-21 22:09:20|203849.6|203699.6|203850.9|203700.9|203857|203707|203826.8|203676.8|17
1647900570000|2022-03-21 22:09:30|203839|203689|203840.5|203690.5|203855.5|203705.5|203835|203685|30
1647900580000|2022-03-21 22:09:40|203840.8|203690.8|203848.7|203698.7|203862|203712|203840.6|203690.6|16
1647900590000|2022-03-21 22:09:50|203848.8|203698.8|203848.5|203698.5|203849.8|203699.8|203847.4|203697.4|18
1647900600000|2022-03-21 22:10:00|203847.8|203697.8|203849.3|203699.3|203859.4|203709.4|203847.8|203697.8|19
1647900610000|2022-03-21 22:10:10|203848.9|203698.9|203848.5|203698.5|203857.9|203707.9|203848.5|203698.5|16
1647900620000|2022-03-21 22:10:20|203848.8|203698.8|203848.8|203698.8|203848.8|203698.8|203847.1|203697.1|17
1647900630000|2022-03-21 22:10:30|203848.3|203698.3|203849.8|203699.8|203849.8|203699.8|203847.8|203697.8|16
1647900640000|2022-03-21 22:10:40|203849.5|203699.5|203839.3|203689.3|203850|203700|203837.3|203687.3|12
1647900650000|2022-03-21 22:10:50|203844.4|203694.4|203837.2|203687.2|203844.4|203694.4|203832.7|203682.7|14
1647900660000|2022-03-21 22:11:00|203837.5|203687.5|203842.3|203692.3|203842.3|203692.3|203837.1|203687.1|5
1647900670000|2022-03-21 22:11:10|203841.7|203691.7|203847.2|203697.2|203848.1|203698.1|203841.7|203691.7|4
1647900680000|2022-03-21 22:11:20|203846.8|203696.8|203846.9|203696.9|203847.9|203697.9|203846.8|203696.8|6
1647900690000|2022-03-21 22:11:30|203846.1|203696.1|203836.3|203686.3|203846.7|203696.7|203830.1|203680.1|6
1647900700000|2022-03-21 22:11:40|203836.5|203686.5|203841.8|203691.8|203841.8|203691.8|203835.9|203685.9|3
1647900710000|2022-03-21 22:11:50|203841.2|203691.2|203836|203686|203841.2|203691.2|203823.1|203673.1|9
1647900720000|2022-03-21 22:12:00|203836.3|203686.3|203842|203692|203842.1|203692.1|203834.5|203684.5|5
1647900730000|2022-03-21 22:12:10|203843|203693|203843.6|203693.6|203846.5|203696.5|203843|203693|3
1647900740000|2022-03-21 22:12:20|203842.6|203692.6|203835.5|203685.5|203842.6|203692.6|203833.5|203683.5|9
1647900750000|2022-03-21 22:12:30|203837.5|203687.5|203844.2|203694.2|203849.2|203699.2|203837.5|203687.5|9
1647900760000|2022-03-21 22:12:40|203845.1|203695.1|203842.3|203692.3|203845.1|203695.1|203841.6|203691.6|5
1647900770000|2022-03-21 22:12:50|203842.4|203692.4|203837|203687|203842.4|203692.4|203831.5|203681.5|9
1647900780000|2022-03-21 22:13:00|203838.7|203688.7|203840.7|203690.7|203845|203695|203835.6|203685.6|13
1647900790000|2022-03-21 22:13:10|203842.4|203692.4|203840.8|203690.8|203843.7|203693.7|203840.7|203690.7|5
1647900800000|2022-03-21 22:13:20|203843.5|203693.5|203836.8|203686.8|203851.4|203701.4|203836.8|203686.8|9
1647900810000|2022-03-21 22:13:30|203837.2|203687.2|203860.1|203710.1|203861.7|203711.7|203831.2|203681.2|15
1647900820000|2022-03-21 22:13:40|203861.3|203711.3|203863.7|203713.7|203868.8|203718.8|203859.8|203709.8|15
1647900830000|2022-03-21 22:13:50|203864|203714|203863.3|203713.3|203868.4|203718.4|203862.5|203712.5|15
1647900840000|2022-03-21 22:14:00|203861.9|203711.9|203842.8|203692.8|203862.1|203712.1|203842.7|203692.7|16
1647900850000|2022-03-21 22:14:10|203842.3|203692.3|203865.5|203715.5|203934.4|203724.2|203837.5|203632.3|21
1647900860000|2022-03-21 22:14:20|203876.3|203726.3|203864.6|203714.6|203876.3|203726.3|203862.8|203712.8|17
1647900870000|2022-03-21 22:14:30|203869.2|203719.2|203863.8|203713.8|203870.4|203720.4|203860|203710|13
1647900880000|2022-03-21 22:14:40|203864.2|203714.2|203863.9|203713.9|203866.5|203716.5|203863.1|203713.1|14
1647900890000|2022-03-21 22:14:50|203863.1|203713.1|203866.6|203716.6|203866.6|203716.6|203861.5|203711.5|10
1647900900000|2022-03-21 22:15:00|203867.4|203717.4|203838.4|203688.4|203867.4|203717.4|203836.9|203686.9|21
1647900910000|2022-03-21 22:15:10|203837.4|203687.4|203837.7|203687.7|203838.8|203688.8|203837.4|203687.4|14
1647900920000|2022-03-21 22:15:20|203836.4|203686.4|203841|203691|203842.1|203692.1|203835.6|203685.6|14
1647900930000|2022-03-21 22:15:30|203838.2|203688.2|203848.9|203698.9|203849|203699|203837.8|203687.8|15
1647900940000|2022-03-21 22:15:40|203847.7|203697.7|203843.3|203693.3|203851.6|203701.6|203838|203688|16
1647900950000|2022-03-21 22:15:50|203842.8|203692.8|203835|203685|203843.2|203693.2|203828|203678|9
1647900960000|2022-03-21 22:16:00|203832.5|203682.5|203837.1|203687.1|203837.4|203687.4|203831.8|203681.8|11
1647900970000|2022-03-21 22:16:10|203836.9|203686.9|203836.7|203686.7|203837.7|203687.7|203835.1|203685.1|12
1647900980000|2022-03-21 22:16:20|203836.4|203686.4|203831.9|203681.9|203843.7|203693.7|203829.3|203679.3|11
1647900990000|2022-03-21 22:16:30|203830.7|203680.7|203845.7|203695.7|203846.1|203696.1|203830.7|203680.7|11
1647901000000|2022-03-21 22:16:40|203843.9|203693.9|203840.9|203690.9|203844|203694|203838|203688|9
1647901010000|2022-03-21 22:16:50|203840.2|203690.2|203836.4|203686.4|203840.2|203690.2|203835.7|203685.7|10
1647901020000|2022-03-21 22:17:00|203836|203686|203836.5|203686.5|203898|203690.1|203828.8|203632|12
1647901030000|2022-03-21 22:17:10|203835.7|203685.7|203845.4|203695.4|203847.6|203697.6|203835.7|203685.7|13
1647901040000|2022-03-21 22:17:20|203844.2|203694.2|203841.7|203691.7|203849.1|203699.1|203841|203691|8
1647901050000|2022-03-21 22:17:30|203840.9|203690.9|203843.1|203693.1|203847.4|203697.4|203840.8|203690.8|8
1647901060000|2022-03-21 22:17:40|203843.5|203693.5|203835.9|203685.9|203843.5|203693.5|203835.9|203685.9|16
1647901070000|2022-03-21 22:17:50|203836.7|203686.7|203838.4|203688.4|203841.4|203691.4|203836.7|203686.7|9
1647901080000|2022-03-21 22:18:00|203837.7|203687.7|203838.5|203688.5|203838.6|203688.6|203832.1|203682.1|14
1647901090000|2022-03-21 22:18:10|203844|203694|203842.9|203692.9|203844|203694|203840.1|203690.1|14
1647901100000|2022-03-21 22:18:20|203842.3|203692.3|203842.2|203692.2|203852.2|203702.2|203840.7|203690.7|13
1647901110000|2022-03-21 22:18:30|203841.7|203691.7|203844.5|203694.5|203848.3|203698.3|203841.6|203691.6|7
1647901120000|2022-03-21 22:18:40|203844.4|203694.4|203831|203681|203845.1|203695.1|203829.8|203679.8|7
1647901130000|2022-03-21 22:18:50|203829.9|203679.9|203837.1|203687.1|203837.1|203687.1|203829.9|203679.9|5
1647901140000|2022-03-21 22:19:00|203836|203686|203844.9|203694.9|203848.3|203698.3|203832|203682|13
1647901150000|2022-03-21 22:19:10|203847|203697|203845.2|203695.2|203847|203697|203834.7|203684.7|13
1647901160000|2022-03-21 22:19:20|203844.6|203694.6|203842.3|203692.3|203845|203695|203841.6|203691.6|10
1647901170000|2022-03-21 22:19:30|203841.6|203691.6|203838.2|203688.2|203848.6|203698.6|203838.2|203688.2|5
1647901180000|2022-03-21 22:19:40|203835.2|203685.2|203838.8|203688.8|203842|203692|203834.8|203684.8|9
1647901190000|2022-03-21 22:19:50|203835.2|203685.2|203841.6|203691.6|203842.1|203692.1|203835.2|203685.2|8
1647901200000|2022-03-21 22:20:00|203841.3|203691.3|203844.4|203694.4|203852.5|203702.5|203841.3|203691.3|10
1647901210000|2022-03-21 22:20:10|203844.8|203694.8|203843.8|203693.8|203847.5|203697.5|203833|203683|6
1647901220000|2022-03-21 22:20:20|203842.7|203692.7|203849.3|203699.3|203850|203700|203841.1|203691.1|9
1647901230000|2022-03-21 22:20:30|203844.8|203694.8|203838.5|203688.5|203844.8|203694.8|203826.9|203676.9|7
1647901240000|2022-03-21 22:20:40|203835.4|203685.4|203838|203688|203838|203688|203831.6|203681.6|4
1647901250000|2022-03-21 22:20:50|203837.3|203687.3|203852.9|203702.9|203855.2|203705.2|203837.3|203687.3|4
1647901260000|2022-03-21 22:21:00|203838.7|203688.7|203841.5|203691.5|203844.3|203694.3|203837.8|203687.8|7
1647901270000|2022-03-21 22:21:10|203841.1|203691.1|203849.6|203699.6|203849.6|203699.6|203841.1|203691.1|4
1647901280000|2022-03-21 22:21:20|203850.2|203700.2|203841.6|203691.6|203850.2|203700.2|203838.1|203688.1|14
1647901290000|2022-03-21 22:21:30|203842.2|203692.2|203836.2|203686.2|203900|203693.6|203836.2|203634|11
1647901300000|2022-03-21 22:21:40|203841.3|203691.3|203836.3|203686.3|203841.3|203691.3|203835.1|203685.1|5
1647901310000|2022-03-21 22:21:50|203839.6|203689.6|203845.7|203695.7|203850.7|203700.7|203839.6|203689.6|6
1647901320000|2022-03-21 22:22:00|203844.2|203694.2|203843|203693|203844.2|203694.2|203836|203686|14
1647901330000|2022-03-21 22:22:10|203842.3|203692.3|203841.8|203691.8|203843.5|203693.5|203840.2|203690.2|7
1647901340000|2022-03-21 22:22:20|203837.5|203687.5|203834.4|203684.4|203840.6|203690.6|203833.7|203683.7|7
1647901350000|2022-03-21 22:22:30|203834.1|203684.1|203832.9|203682.9|203835.5|203685.5|203832.9|203682.9|3
1647901360000|2022-03-21 22:22:40|203833.2|203683.2|203844.2|203694.2|203844.9|203694.9|203830.9|203680.9|9
1647901370000|2022-03-21 22:22:50|203842.6|203692.6|203840.1|203690.1|203842.6|203692.6|203836.8|203686.8|10
1647901380000|2022-03-21 22:23:00|203852.8|203702.8|203844.2|203694.2|203852.8|203702.8|203843.1|203693.1|5
1647901390000|2022-03-21 22:23:10|203843.9|203693.9|203837.6|203687.6|203845|203695|203837.6|203687.6|8
1647901400000|2022-03-21 22:23:20|203835.7|203685.7|203835.7|203685.7|203836.1|203686.1|203835.7|203685.7|3
1647901410000|2022-03-21 22:23:30|203840.4|203690.4|203842.9|203692.9|203842.9|203692.9|203838.6|203688.6|7
1647901420000|2022-03-21 22:23:40|203847.8|203697.8|203843.4|203693.4|203850.8|203700.8|203836.7|203686.7|7
1647901430000|2022-03-21 22:23:50|203855.6|203705.6|203854|203704|203855.6|203705.6|203854|203704|3
1647901440000|2022-03-21 22:24:00|203848.2|203698.2|203843.1|203693.1|203848.6|203698.6|203841.8|203691.8|6
1647901450000|2022-03-21 22:24:10|203844.2|203694.2|203843|203693|203844.5|203694.5|203835.6|203685.6|6
1647901460000|2022-03-21 22:24:20|203843.8|203693.8|203843.6|203693.6|203843.8|203693.8|203843|203693|5
1647901470000|2022-03-21 22:24:30|203843|203693|203846|203696|203846|203696|203833.3|203683.3|5
1647901480000|2022-03-21 22:24:40|203855.4|203705.4|203847.1|203697.1|203855.4|203705.4|203847.1|203697.1|5
1647901490000|2022-03-21 22:24:50|203845|203695|203846.5|203696.5|203849.1|203699.1|203840|203690|7
1647901500000|2022-03-21 22:25:00|203847.1|203697.1|203843.1|203693.1|203847.1|203697.1|203839.2|203689.2|7
1647901510000|2022-03-21 22:25:10|203843.6|203693.6|203842.5|203692.5|203843.6|203693.6|203842.5|203692.5|2
1647901520000|2022-03-21 22:25:20|203843.1|203693.1|203836.3|203686.3|203843.1|203693.1|203833.9|203683.9|9
1647901530000|2022-03-21 22:25:30|203844.2|203694.2|203849.6|203699.6|203852.1|203702.1|203844|203694|9
1647901540000|2022-03-21 22:25:40|203848.2|203698.2|203847.9|203697.9|203848.2|203698.2|203847.9|203697.9|2
1647901550000|2022-03-21 22:25:50|203849.5|203699.5|203845.1|203695.1|203856|203706|203844.3|203694.3|9
1647901560000|2022-03-21 22:26:00|203845.8|203695.8|203842|203692|203845.8|203695.8|203842|203692|7
1647901570000|2022-03-21 22:26:10|203834.2|203684.2|203837|203687|203837|203687|203834.2|203684.2|3
1647901580000|2022-03-21 22:26:20|203836.7|203686.7|203903|203640.3|203903|203696.3|203836.7|203640.3|7
1647901590000|2022-03-21 22:26:30|203897|203646.6|203845.6|203695.6|203897|203702.9|203844.6|203646.6|8
1647901600000|2022-03-21 22:26:40|203844.9|203694.9|203836|203686|203851.8|203701.8|203836|203686|8
1647901610000|2022-03-21 22:26:50|203836.1|203686.1|203846.3|203696.3|203852.2|203702.2|203836.1|203686.1|17
1647901620000|2022-03-21 22:27:00|203846.9|203696.9|203850.3|203700.3|203853.5|203703.5|203846.9|203696.9|7
1647901630000|2022-03-21 22:27:10|203848.2|203698.2|203846.8|203696.8|203853|203703|203846.6|203696.6|12
1647901640000|2022-03-21 22:27:20|203841.6|203691.6|203845.2|203695.2|203845.2|203695.2|203841.6|203691.6|7
1647901650000|2022-03-21 22:27:30|203845|203695|203845.8|203695.8|203845.9|203695.9|203843.7|203693.7|8
1647901660000|2022-03-21 22:27:40|203845.6|203695.6|203841.1|203691.1|203845.6|203695.6|203841.1|203691.1|5
1647901670000|2022-03-21 22:27:50|203843|203693|203843.4|203693.4|203845.2|203695.2|203843|203693|5
1647901680000|2022-03-21 22:28:00|203848.1|203698.1|203845.1|203695.1|203848.1|203698.1|203839.2|203689.2|11
1647901690000|2022-03-21 22:28:10|203845.5|203695.5|203846|203696|203847.6|203697.6|203845.1|203695.1|8
1647901700000|2022-03-21 22:28:20|203846.3|203696.3|203845.8|203695.8|203846.3|203696.3|203842.9|203692.9|11
1647901710000|2022-03-21 22:28:30|203845.6|203695.6|203848.3|203698.3|203850.8|203700.8|203845.6|203695.6|8
1647901720000|2022-03-21 22:28:40|203848.4|203698.4|203838.2|203688.2|203848.4|203698.4|203837.4|203687.4|9
1647901730000|2022-03-21 22:28:50|203838.5|203688.5|203844.5|203694.5|203846.1|203696.1|203838.5|203688.5|12
1647901740000|2022-03-21 22:29:00|203843.7|203693.7|203844.8|203694.8|203844.8|203694.8|203838.7|203688.7|5
1647901750000|2022-03-21 22:29:10|203852.7|203702.7|203849.6|203699.6|203852.7|203702.7|203844.9|203694.9|7
1647901760000|2022-03-21 22:29:20|203849.4|203699.4|203857.4|203707.4|203857.4|203707.4|203847.4|203697.4|4
1647901770000|2022-03-21 22:29:30|203852.4|203702.4|203848.6|203698.6|203855.8|203705.8|203848.6|203698.6|14
1647901780000|2022-03-21 22:29:40|203845.4|203695.4|203841.8|203691.8|203845.4|203695.4|203839.5|203689.5|7
1647901790000|2022-03-21 22:29:50|203842|203692|203842|203692|203842|203692|203841.9|203691.9|3
1647901800000|2022-03-21 22:30:00|203841.8|203691.8|203844.9|203694.9|203848.3|203698.3|203838.5|203688.5|10
1647901810000|2022-03-21 22:30:10|203844.2|203694.2|203851.6|203701.6|203853.7|203703.7|203844.2|203694.2|7
1647901820000|2022-03-21 22:30:20|203850.6|203700.6|203848.8|203698.8|203854.8|203704.8|203848.8|203698.8|15
1647901830000|2022-03-21 22:30:30|203843.7|203693.7|203841.8|203691.8|203843.8|203693.8|203840.7|203690.7|4
1647901840000|2022-03-21 22:30:40|203841.7|203691.7|203841.7|203691.7|203841.8|203691.8|203841.7|203691.7|5
1647901850000|2022-03-21 22:30:50|203841.8|203691.8|203837|203687|203841.8|203691.8|203834.5|203684.5|4
1647901860000|2022-03-21 22:31:00|203838.2|203688.2|203831.1|203681.1|203841.8|203691.8|203831.1|203681.1|17
1647901870000|2022-03-21 22:31:10|203834.6|203684.6|203824.8|203674.8|203835.6|203685.6|203824.8|203674.8|9
1647901880000|2022-03-21 22:31:20|203825.8|203675.8|203824.3|203674.3|203833.4|203683.4|203823.5|203673.5|11
1647901890000|2022-03-21 22:31:30|203824.4|203674.4|203819|203669|203824.4|203674.4|203818|203668|15
1647901900000|2022-03-21 22:31:40|203819.1|203669.1|203825.2|203675.2|203825.4|203675.4|203819.1|203669.1|14
1647901910000|2022-03-21 22:31:50|203825.6|203675.6|203821.3|203671.3|203825.6|203675.6|203818.7|203668.7|17
1647901920000|2022-03-21 22:32:00|203828.8|203678.8|203827.1|203677.1|203829.1|203679.1|203825.7|203675.7|20
1647901930000|2022-03-21 22:32:10|203835.9|203685.9|203840.3|203690.3|203840.8|203690.8|203835.9|203685.9|27
1647901940000|2022-03-21 22:32:20|203840.1|203690.1|203825.4|203675.4|203840.4|203690.4|203820.3|203670.3|26
1647901950000|2022-03-21 22:32:30|203824.8|203674.8|203825.2|203675.2|203825.7|203675.7|203820.1|203670.1|18
1647901960000|2022-03-21 22:32:40|203825.3|203675.3|203817.9|203667.9|203825.3|203675.3|203816.4|203666.4|22
1647901970000|2022-03-21 22:32:50|203818.7|203668.7|203819.1|203669.1|203824.5|203674.5|203816|203666|19
1647901980000|2022-03-21 22:33:00|203821.5|203671.5|203823.9|203673.9|203829.8|203679.8|203821.3|203671.3|18
1647901990000|2022-03-21 22:33:10|203825.3|203675.3|203827.1|203677.1|203828.2|203678.2|203824.3|203674.3|13
1647902000000|2022-03-21 22:33:20|203819.6|203669.6|203835.2|203685.2|203836.2|203686.2|203819.5|203669.5|18
1647902010000|2022-03-21 22:33:30|203834|203684|203829.3|203679.3|203834.3|203684.3|203823|203673|18
1647902020000|2022-03-21 22:33:40|203829.7|203679.7|203835.5|203685.5|203839|203689|203825.1|203675.1|11
1647902030000|2022-03-21 22:33:50|203836.3|203686.3|203833.6|203683.6|203836.3|203686.3|203831.1|203681.1|15
1647902040000|2022-03-21 22:34:00|203833.1|203683.1|203834.2|203684.2|203838|203688|203831.6|203681.6|15
1647902050000|2022-03-21 22:34:10|203834.7|203684.7|203827.6|203677.6|203834.7|203684.7|203825|203675|12
1647902060000|2022-03-21 22:34:20|203828.6|203678.6|203833|203683|203834.4|203684.4|203826.9|203676.9|8
1647902070000|2022-03-21 22:34:30|203832.1|203682.1|203835.4|203685.4|203837|203687|203830.1|203680.1|9
1647902080000|2022-03-21 22:34:40|203824.1|203674.1|203835.1|203685.1|203838.6|203688.6|203824.1|203674.1|13
1647902090000|2022-03-21 22:34:50|203834.7|203684.7|203831.3|203681.3|203838.4|203688.4|203830.4|203680.4|14
1647902100000|2022-03-21 22:35:00|203832.5|203682.5|203834.9|203684.9|203837.6|203687.6|203832.5|203682.5|8
1647902110000|2022-03-21 22:35:10|203828|203678|203828.5|203678.5|203828.8|203678.8|203826|203676|6
1647902120000|2022-03-21 22:35:20|203826.9|203676.9|203824.1|203674.1|203830.1|203680.1|203823.4|203673.4|6
1647902130000|2022-03-21 22:35:30|203823.9|203673.9|203836.8|203686.8|203843.1|203693.1|203823.9|203673.9|14
1647902140000|2022-03-21 22:35:40|203836.9|203686.9|203836.1|203686.1|203837.9|203687.9|203836.1|203686.1|11
1647902150000|2022-03-21 22:35:50|203840.4|203690.4|203832.5|203682.5|203840.4|203690.4|203831.7|203681.7|5
1647902160000|2022-03-21 22:36:00|203835|203685|203829.6|203679.6|203835|203685|203823.6|203673.6|8
1647902170000|2022-03-21 22:36:10|203838.6|203688.6|203836.9|203686.9|203839|203689|203827.7|203677.7|9
1647902180000|2022-03-21 22:36:20|203835.5|203685.5|203837.8|203687.8|203838.1|203688.1|203834.9|203684.9|11
1647902190000|2022-03-21 22:36:30|203842.4|203692.4|203833|203683|203842.4|203692.4|203832.2|203682.2|8
1647902200000|2022-03-21 22:36:40|203826.4|203676.4|203826.8|203676.8|203832.3|203682.3|203826.4|203676.4|8
1647902210000|2022-03-21 22:36:50|203827|203677|203824.1|203674.1|203831.9|203681.9|203823.9|203673.9|8
1647902220000|2022-03-21 22:37:00|203827|203677|203836.3|203686.3|203838.4|203688.4|203821|203671|9
1647902230000|2022-03-21 22:37:10|203837.9|203687.9|203840.2|203690.2|203840.2|203690.2|203833.2|203683.2|10
1647902240000|2022-03-21 22:37:20|203836.7|203686.7|203835.2|203685.2|203837.9|203687.9|203834.4|203684.4|7
1647902250000|2022-03-21 22:37:30|203840|203690|203828.5|203678.5|203840|203690|203823|203673|7
1647902260000|2022-03-21 22:37:40|203824.1|203674.1|203825|203675|203825.6|203675.6|203820.2|203670.2|6
1647902270000|2022-03-21 22:37:50|203828.5|203678.5|203829.2|203679.2|203832.2|203682.2|203828.5|203678.5|8
1647902280000|2022-03-21 22:38:00|203837.6|203687.6|203832.3|203682.3|203837.6|203687.6|203829|203679|6
1647902290000|2022-03-21 22:38:10|203833.8|203683.8|203825.1|203675.1|203833.8|203683.8|203825.1|203675.1|5
1647902300000|2022-03-21 22:38:20|203824.7|203674.7|203827.6|203677.6|203831.4|203681.4|203824.7|203674.7|8
1647902310000|2022-03-21 22:38:30|203827.7|203677.7|203828.3|203678.3|203828.3|203678.3|203819.5|203669.5|8
1647902320000|2022-03-21 22:38:40|203825.2|203675.2|203828.4|203678.4|203829.8|203679.8|203824.8|203674.8|6
1647902330000|2022-03-21 22:38:50|203826.4|203676.4|203822.7|203672.7|203829.2|203679.2|203821.3|203671.3|9
1647902340000|2022-03-21 22:39:00|203823.5|203673.5|203828|203678|203829.4|203679.4|203820.4|203670.4|8
1647902350000|2022-03-21 22:39:10|203827.1|203677.1|203822.2|203672.2|203828.4|203678.4|203821.5|203671.5|6
1647902360000|2022-03-21 22:39:20|203822.9|203672.9|203825.8|203675.8|203825.8|203675.8|203821.7|203671.7|6
1647902370000|2022-03-21 22:39:30|203826.3|203676.3|203819.8|203669.8|203826.3|203676.3|203818.6|203668.6|7
1647902380000|2022-03-21 22:39:40|203827.8|203677.8|203832.9|203682.9|203833.2|203683.2|203825.8|203675.8|8
1647902390000|2022-03-21 22:39:50|203833.3|203683.3|203829.4|203679.4|203833.3|203683.3|203829.4|203679.4|9
1647902400000|2022-03-21 22:40:00|203828.6|203678.6|203830|203680|203832.2|203682.2|203827|203677|11
1647902410000|2022-03-21 22:40:10|203828.6|203678.6|203828.1|203678.1|203831.2|203681.2|203828.1|203678.1|7
1647902420000|2022-03-21 22:40:20|203826.7|203676.7|203823.1|203673.1|203829.2|203679.2|203823.1|203673.1|5
1647902430000|2022-03-21 22:40:30|203825.7|203675.7|203833.5|203683.5|203834|203684|203825.7|203675.7|9
1647902440000|2022-03-21 22:40:40|203827.8|203677.8|203825.9|203675.9|203829.6|203679.6|203821|203671|7
1647902450000|2022-03-21 22:40:50|203825|203675|203828.6|203678.6|203828.6|203678.6|203824.7|203674.7|8
1647902460000|2022-03-21 22:41:00|203831.4|203681.4|203818.4|203668.4|203831.4|203681.4|203818.4|203668.4|4
1647902470000|2022-03-21 22:41:10|203822.6|203672.6|203827.1|203677.1|203827.3|203677.3|203822.6|203672.6|4
1647902480000|2022-03-21 22:41:20|203825.3|203675.3|203823.1|203673.1|203829.3|203679.3|203823.1|203673.1|5
1647902490000|2022-03-21 22:41:30|203821|203671|203828.2|203678.2|203832.9|203682.9|203821|203671|7
1647902500000|2022-03-21 22:41:40|203824.6|203674.6|203826.6|203676.6|203828.4|203678.4|203817.2|203667.2|8
1647902510000|2022-03-21 22:41:50|203826.2|203676.2|203821.7|203671.7|203827.1|203677.1|203821.7|203671.7|5
1647902520000|2022-03-21 22:42:00|203826.6|203676.6|203828.5|203678.5|203828.5|203678.5|203826.6|203676.6|3
1647902530000|2022-03-21 22:42:10|203825.3|203675.3|203829.8|203679.8|203829.8|203679.8|203813.9|203663.9|6
1647902540000|2022-03-21 22:42:20|203832.3|203682.3|203838|203688|203838|203688|203831.8|203681.8|5
1647902550000|2022-03-21 22:42:30|203834.4|203684.4|203820.3|203670.3|203834.4|203684.4|203820.3|203670.3|4
1647902560000|2022-03-21 22:42:40|203823.2|203673.2|203828.3|203678.3|203830|203680|203823.2|203673.2|6
1647902570000|2022-03-21 22:42:50|203825.3|203675.3|203825.7|203675.7|203825.7|203675.7|203821.2|203671.2|4
1647902580000|2022-03-21 22:43:00|203826.5|203676.5|203830.1|203680.1|203830.1|203680.1|203820.8|203670.8|7
1647902590000|2022-03-21 22:43:10|203831|203681|203830.5|203680.5|203831.3|203681.3|203828.9|203678.9|6
1647902600000|2022-03-21 22:43:20|203831.5|203681.5|203823|203673|203833|203683|203823|203673|6
1647902610000|2022-03-21 22:43:30|203822.4|203672.4|203824.3|203674.3|203824.3|203674.3|203822.4|203672.4|2
1647902620000|2022-03-21 22:43:40|203821.7|203671.7|203820.3|203670.3|203827.6|203677.6|203817.9|203667.9|5
1647902630000|2022-03-21 22:43:50|203820.1|203670.1|203828.6|203678.6|203828.6|203678.6|203820.1|203670.1|7
1647902640000|2022-03-21 22:44:00|203826|203676|203821|203671|203826|203676|203821|203671|3
1647902650000|2022-03-21 22:44:10|203818.4|203668.4|203818.3|203668.3|203821.6|203671.6|203817.3|203667.3|5
1647902660000|2022-03-21 22:44:20|203820|203670|203825.9|203675.9|203827.4|203677.4|203812.1|203662.1|10
1647902670000|2022-03-21 22:44:30|203825.7|203675.7|203817.7|203667.7|203829|203679|203816|203666|18
1647902680000|2022-03-21 22:44:40|203817.8|203667.8|203818.3|203668.3|203818.8|203668.8|203817.6|203667.6|12
1647902690000|2022-03-21 22:44:50|203818.2|203668.2|203811.1|203661.1|203821.7|203671.7|203811.1|203661.1|12
1647902700000|2022-03-21 22:45:00|203813.6|203663.6|203826.6|203676.6|203826.6|203676.6|203813.6|203663.6|15
1647902710000|2022-03-21 22:45:10|203826.9|203676.9|203824.7|203674.7|203826.9|203676.9|203823.6|203673.6|13
1647902720000|2022-03-21 22:45:20|203820.9|203670.9|203816.5|203666.5|203822.1|203672.1|203815.8|203665.8|15
1647902730000|2022-03-21 22:45:30|203817|203667|203822.2|203672.2|203825.3|203675.3|203817|203667|10
1647902740000|2022-03-21 22:45:40|203822.3|203672.3|203815.1|203665.1|203823.2|203673.2|203814|203664|9
1647902750000|2022-03-21 22:45:50|203814.8|203664.8|203819|203669|203819|203669|203814.1|203664.1|10
1647902760000|2022-03-21 22:46:00|203818.2|203668.2|203820.5|203670.5|203821.9|203671.9|203808.4|203658.4|11
1647902770000|2022-03-21 22:46:10|203820.4|203670.4|203817|203667|203820.4|203670.4|203814.5|203664.5|7
1647902780000|2022-03-21 22:46:20|203816.5|203666.5|203816.9|203666.9|203818.9|203668.9|203816.4|203666.4|6
1647902790000|2022-03-21 22:46:30|203812.9|203662.9|203816.1|203666.1|203816.9|203666.9|203812.9|203662.9|7
1647902800000|2022-03-21 22:46:40|203816|203666|203812.5|203662.5|203816.1|203666.1|203812.5|203662.5|3
1647902810000|2022-03-21 22:46:50|203809.3|203659.3|203833.2|203683.2|203836.4|203686.4|203809.3|203659.3|12
1647902820000|2022-03-21 22:47:00|203832.9|203682.9|203805.8|203655.8|203832.9|203682.9|203799.4|203649.4|9
1647902830000|2022-03-21 22:47:10|203805.9|203655.9|203806.4|203656.4|203811.6|203661.6|203805.9|203655.9|11
1647902840000|2022-03-21 22:47:20|203807|203657|203811.6|203661.6|203811.6|203661.6|203807|203657|9
1647902850000|2022-03-21 22:47:30|203809.5|203659.5|203808.3|203658.3|203811.5|203661.5|203806.2|203656.2|11
1647902860000|2022-03-21 22:47:40|203809.1|203659.1|203815|203665|203815|203665|203808.2|203658.2|11
1647902870000|2022-03-21 22:47:50|203815.1|203665.1|203814|203664|203815.1|203665.1|203811.9|203661.9|3
1647902880000|2022-03-21 22:48:00|203813.9|203663.9|203806.8|203656.8|203814.3|203664.3|203802.3|203652.3|10
1647902890000|2022-03-21 22:48:10|203807.6|203657.6|203836.6|203686.6|203836.6|203686.6|203807|203657|11
1647902900000|2022-03-21 22:48:20|203837.3|203687.3|203830.5|203680.5|203837.3|203687.3|203828.3|203678.3|11
1647902910000|2022-03-21 22:48:30|203831.8|203681.8|203830|203680|203832.2|203682.2|203826.8|203676.8|13
1647902920000|2022-03-21 22:48:40|203830.7|203680.7|203832.3|203682.3|203832.3|203682.3|203830.5|203680.5|6
1647902930000|2022-03-21 22:48:50|203826.9|203676.9|203827.8|203677.8|203827.9|203677.9|203825.6|203675.6|5
1647902940000|2022-03-21 22:49:00|203831.2|203681.2|203827.9|203677.9|203833.6|203683.6|203826.4|203676.4|10
1647902950000|2022-03-21 22:49:10|203828|203678|203824.5|203674.5|203828.6|203678.6|203824.5|203674.5|7
1647902960000|2022-03-21 22:49:20|203826.2|203676.2|203823.9|203673.9|203827.3|203677.3|203822.3|203672.3|5
1647902970000|2022-03-21 22:49:30|203824.7|203674.7|203818.3|203668.3|203827.7|203677.7|203808.7|203658.7|12
1647902980000|2022-03-21 22:49:40|203817.3|203667.3|203814.8|203664.8|203818.7|203668.7|203812.8|203662.8|8
1647902990000|2022-03-21 22:49:50|203817.5|203667.5|203816.1|203666.1|203817.5|203667.5|203813|203663|7
1647903000000|2022-03-21 22:50:00|203815.8|203665.8|203818.9|203668.9|203819|203669|203815.7|203665.7|9
1647903010000|2022-03-21 22:50:10|203819.6|203669.6|203822.5|203672.5|203826.1|203676.1|203819.6|203669.6|6
1647903020000|2022-03-21 22:50:20|203822.3|203672.3|203814.1|203664.1|203822.3|203672.3|203812.3|203662.3|8
1647903030000|2022-03-21 22:50:30|203815.1|203665.1|203813.5|203663.5|203815.5|203665.5|203813.4|203663.4|9
1647903040000|2022-03-21 22:50:40|203814.3|203664.3|203815.1|203665.1|203815.1|203665.1|203814.3|203664.3|3
1647903050000|2022-03-21 22:50:50|203819.1|203669.1|203811.2|203661.2|203819.1|203669.1|203808.9|203658.9|9
1647903060000|2022-03-21 22:51:00|203817.1|203667.1|203818.4|203668.4|203883|203668.4|203807.6|203615.1|13
1647903070000|2022-03-21 22:51:10|203817|203667|203820|203670|203820|203670|203813.6|203663.6|5
1647903080000|2022-03-21 22:51:20|203820.3|203670.3|203818.1|203668.1|203821.6|203671.6|203800.5|203650.5|13
1647903090000|2022-03-21 22:51:30|203816.5|203666.5|203816.9|203666.9|203817|203667|203816.5|203666.5|4
1647903100000|2022-03-21 22:51:40|203817.2|203667.2|203816.4|203666.4|203817.2|203667.2|203816.2|203666.2|4
1647903110000|2022-03-21 22:51:50|203807.6|203657.6|203810.1|203660.1|203811.4|203661.4|203807.6|203657.6|8
1647903120000|2022-03-21 22:52:00|203826.9|203676.9|203816.9|203666.9|203826.9|203676.9|203811.4|203661.4|7
1647903130000|2022-03-21 22:52:10|203814.9|203664.9|203801.4|203651.4|203818.5|203668.5|203801.4|203651.4|6
1647903140000|2022-03-21 22:52:20|203806.6|203656.6|203811.1|203661.1|203813|203663|203806.6|203656.6|8
1647903150000|2022-03-21 22:52:30|203810.8|203660.8|203810|203660|203811.7|203661.7|203809.1|203659.1|7
1647903160000|2022-03-21 22:52:40|203810.7|203660.7|203802.6|203652.6|203815.2|203665.2|203802.6|203652.6|4
1647903170000|2022-03-21 22:52:50|203804.5|203654.5|203816.2|203666.2|203816.2|203666.2|203800.6|203650.6|8
1647903180000|2022-03-21 22:53:00|203816.3|203666.3|203816.1|203666.1|203816.3|203666.3|203815.1|203665.1|6
1647903190000|2022-03-21 22:53:10|203816.6|203666.6|203805.6|203655.6|203816.7|203666.7|203805.6|203655.6|7
1647903200000|2022-03-21 22:53:20|203810.1|203660.1|203814.4|203664.4|203814.7|203664.7|203810.1|203660.1|8
1647903210000|2022-03-21 22:53:30|203813.9|203663.9|203811.9|203661.9|203820.7|203670.7|203810.6|203660.6|9
1647903220000|2022-03-21 22:53:40|203814.3|203664.3|203814.5|203664.5|203814.7|203664.7|203814.2|203664.2|6
1647903230000|2022-03-21 22:53:50|203813.9|203663.9|203807|203657|203814.1|203664.1|203807|203657|7
1647903240000|2022-03-21 22:54:00|203808.9|203658.9|203817|203667|203817|203667|203808.7|203658.7|6
1647903250000|2022-03-21 22:54:10|203817.6|203667.6|203816.9|203666.9|203817.6|203667.6|203815.8|203665.8|8
1647903260000|2022-03-21 22:54:20|203817.4|203667.4|203811.3|203661.3|203821.4|203671.4|203811.3|203661.3|8
1647903270000|2022-03-21 22:54:30|203812|203662|203813.7|203663.7|203813.7|203663.7|203812|203662|3
1647903280000|2022-03-21 22:54:40|203813.1|203663.1|203806.4|203656.4|203818.2|203668.2|203806.4|203656.4|4
1647903290000|2022-03-21 22:54:50|203809.2|203659.2|203813.3|203663.3|203813.3|203663.3|203809.2|203659.2|3
1647903300000|2022-03-21 22:55:00|203810.2|203660.2|203810.2|203660.2|203819.2|203669.2|203810.2|203660.2|6
1647903310000|2022-03-21 22:55:10|203811.7|203661.7|203814|203664|203814|203664|203811.7|203661.7|10
1647903320000|2022-03-21 22:55:20|203815|203665|203811|203661|203815.1|203665.1|203809.5|203659.5|8
1647903330000|2022-03-21 22:55:30|203813.3|203663.3|203815|203665|203815.1|203665.1|203811.7|203661.7|10
1647903340000|2022-03-21 22:55:40|203814.5|203664.5|203818.2|203668.2|203818.5|203668.5|203814.5|203664.5|6
1647903350000|2022-03-21 22:55:50|203807.9|203657.9|203813.3|203663.3|203813.3|203663.3|203807.9|203657.9|3
1647903360000|2022-03-21 22:56:00|203816|203666|203817.8|203667.8|203817.8|203667.8|203815.6|203665.6|5
1647903370000|2022-03-21 22:56:10|203817.9|203667.9|203817.9|203667.9|203817.9|203667.9|203817.9|203667.9|1
1647903380000|2022-03-21 22:56:20|203803|203653|203811.8|203661.8|203811.8|203661.8|203803|203653|6
1647903390000|2022-03-21 22:56:30|203811.9|203661.9|203833.3|203683.3|203835.4|203685.4|203811.9|203661.9|15
1647903400000|2022-03-21 22:56:40|203833.2|203683.2|203834|203684|203834.1|203684.1|203830|203680|12
1647903410000|2022-03-21 22:56:50|203833|203683|203834.6|203684.6|203834.6|203684.6|203829.4|203679.4|11
1647903420000|2022-03-21 22:57:00|203831|203681|203834|203684|203834.3|203684.3|203831|203681|7
1647903430000|2022-03-21 22:57:10|203827.7|203677.7|203835.2|203685.2|203835.2|203685.2|203827.7|203677.7|6
1647903440000|2022-03-21 22:57:20|203829.9|203679.9|203834.4|203684.4|203836.7|203686.7|203828.9|203678.9|11
1647903450000|2022-03-21 22:57:30|203834|203684|203820.3|203670.3|203834|203684|203817.5|203667.5|15
1647903460000|2022-03-21 22:57:40|203820.6|203670.6|203822.4|203672.4|203822.4|203672.4|203815.9|203665.9|10
1647903470000|2022-03-21 22:57:50|203822.1|203672.1|203817.7|203667.7|203829|203679|203817.3|203667.3|7
1647903480000|2022-03-21 22:58:00|203818|203668|203817.7|203667.7|203818.4|203668.4|203815.9|203665.9|14
1647903490000|2022-03-21 22:58:10|203817|203667|203820.6|203670.6|203820.9|203670.9|203816.2|203666.2|7
1647903500000|2022-03-21 22:58:20|203820.5|203670.5|203813.9|203663.9|203820.6|203670.6|203811.1|203661.1|7
1647903510000|2022-03-21 22:58:30|203815|203665|203837.5|203687.5|203837.7|203687.7|203815|203665|16
1647903520000|2022-03-21 22:58:40|203838.4|203688.4|203834.7|203684.7|203838.6|203688.6|203832.4|203682.4|12
1647903530000|2022-03-21 22:58:50|203835.7|203685.7|203828.8|203678.8|203836.3|203686.3|203827.5|203677.5|13
1647903540000|2022-03-21 22:59:00|203826.6|203676.6|203833.2|203683.2|203834|203684|203826.5|203676.5|11
1647903550000|2022-03-21 22:59:10|203833|203683|203828.7|203678.7|203833|203683|203827.9|203677.9|9
1647903560000|2022-03-21 22:59:20|203829.3|203679.3|203832.7|203682.7|203832.9|203682.9|203829.3|203679.3|9
1647903570000|2022-03-21 22:59:30|203833.4|203683.4|203834.9|203684.9|203834.9|203684.9|203829|203679|9
1647903580000|2022-03-21 22:59:40|203834.8|203684.8|203830.6|203680.6|203834.8|203684.8|203829.1|203679.1|8
1647903590000|2022-03-21 22:59:50|203831.7|203681.7|203833.5|203683.5|203834.3|203684.3|203831.7|203681.7|5
1647903600000|2022-03-21 23:00:00|203832.7|203682.7|203832.2|203682.2|203834.3|203684.3|203830.4|203680.4|12
1647903610000|2022-03-21 23:00:10|203833|203683|203832.6|203682.6|203833.4|203683.4|203831.6|203681.6|8
1647903620000|2022-03-21 23:00:20|203832.2|203682.2|203831.9|203681.9|203833.7|203683.7|203827.4|203677.4|8
1647903630000|2022-03-21 23:00:30|203832.1|203682.1|203833.8|203683.8|203834.1|203684.1|203831|203681|5
1647903640000|2022-03-21 23:00:40|203833.1|203683.1|203834.1|203684.1|203834.5|203684.5|203833.1|203683.1|7
1647903650000|2022-03-21 23:00:50|203833.8|203683.8|203832.2|203682.2|203834.8|203684.8|203828.4|203678.4|15
1647903660000|2022-03-21 23:01:00|203833.5|203683.5|203833.7|203683.7|203835.1|203685.1|203831.3|203681.3|13
1647903670000|2022-03-21 23:01:10|203835.7|203685.7|203834|203684|203835.7|203685.7|203834|203684|7
1647903680000|2022-03-21 23:01:20|203833.8|203683.8|203829.2|203679.2|203833.8|203683.8|203827.6|203677.6|5
1647903690000|2022-03-21 23:01:30|203826.2|203676.2|203826.2|203676.2|203826.3|203676.3|203825.6|203675.6|4
1647903700000|2022-03-21 23:01:40|203830.6|203680.6|203823.6|203673.6|203834.2|203684.2|203823.6|203673.6|8
1647903710000|2022-03-21 23:01:50|203826|203676|203828.9|203678.9|203831.5|203681.5|203826|203676|5
1647903720000|2022-03-21 23:02:00|203827.6|203677.6|203838.1|203688.1|203841.5|203691.5|203827.6|203677.6|17
1647903730000|2022-03-21 23:02:10|203837|203687|203830.7|203680.7|203837|203687|203830.7|203680.7|7
1647903740000|2022-03-21 23:02:20|203830.6|203680.6|203835.2|203685.2|203835.2|203685.2|203825.7|203675.7|4
1647903750000|2022-03-21 23:02:30|203815.6|203665.6|203832.1|203682.1|203850.2|203700.2|203815.6|203665.6|8
1647903760000|2022-03-21 23:02:40|203821.5|203671.5|203827.1|203677.1|203827.1|203677.1|203821.5|203671.5|4
1647903770000|2022-03-21 23:02:50|203826.8|203676.8|203838|203688|203843.7|203693.7|203826.8|203676.8|4
1647903780000|2022-03-21 23:03:00|203835.9|203685.9|203832.6|203682.6|203841.2|203691.2|203832.3|203682.3|10
1647903790000|2022-03-21 23:03:10|203831.5|203681.5|203837.5|203687.5|203838.3|203688.3|203831.3|203681.3|4
1647903800000|2022-03-21 23:03:20|203835.2|203685.2|203832.3|203682.3|203836.2|203686.2|203832.3|203682.3|6
1647903810000|2022-03-21 23:03:30|203826.5|203676.5|203837.9|203687.9|203858.5|203708.5|203826.5|203676.5|4
1647903820000|2022-03-21 23:03:40|203829.7|203679.7|203830.6|203680.6|203830.6|203680.6|203828|203678|4
1647903830000|2022-03-21 23:03:50|203843|203693|203836|203686|203843|203693|203836|203686|4
1647903840000|2022-03-21 23:04:00|203832.8|203682.8|203834.2|203684.2|203902|203689.6|203832.8|203636|13
1647903850000|2022-03-21 23:04:10|203834.3|203684.3|203858.6|203708.6|203858.6|203708.6|203829.4|203679.4|7
1647903860000|2022-03-21 23:04:20|203848|203698|203856|203706|203875.6|203725.6|203843.9|203693.9|12
1647903870000|2022-03-21 23:04:30|203866.7|203716.7|203860.6|203710.6|203866.7|203716.7|203852.1|203702.1|15
1647903880000|2022-03-21 23:04:40|203860.7|203710.7|203861.9|203711.9|203862.4|203712.4|203860.4|203710.4|11
1647903890000|2022-03-21 23:04:50|203860.9|203710.9|203861.6|203711.6|203862.8|203712.8|203858.9|203708.9|14
1647903900000|2022-03-21 23:05:00|203860.3|203710.3|203860.7|203710.7|203862.3|203712.3|203857.3|203707.3|18
1647903910000|2022-03-21 23:05:10|203858.2|203708.2|203857.6|203707.6|203860.6|203710.6|203857.1|203707.1|9
1647903920000|2022-03-21 23:05:20|203859.1|203709.1|203858.3|203708.3|203859.1|203709.1|203858.3|203708.3|3
1647903930000|2022-03-21 23:05:30|203856|203706|203860.5|203710.5|203860.5|203710.5|203855.5|203705.5|12
1647903940000|2022-03-21 23:05:40|203858.9|203708.9|203857.4|203707.4|203860.7|203710.7|203857.4|203707.4|12
1647903950000|2022-03-21 23:05:50|203854.8|203704.8|203861.3|203711.3|203863.4|203713.4|203854.8|203704.8|6
1647903960000|2022-03-21 23:06:00|203861.1|203711.1|203866|203716|203866.3|203716.3|203855.9|203705.9|6
1647903970000|2022-03-21 23:06:10|203862.6|203712.6|203859.9|203709.9|203864.4|203714.4|203855.9|203705.9|7
1647903980000|2022-03-21 23:06:20|203865|203715|203848.2|203698.2|203865|203715|203848.2|203698.2|5
1647903990000|2022-03-21 23:06:30|203848.3|203698.3|203859.2|203709.2|203862.6|203712.6|203846.7|203696.7|10
1647904000000|2022-03-21 23:06:40|203855.6|203705.6|203848.7|203698.7|203855.6|203705.6|203848.7|203698.7|4
1647904010000|2022-03-21 23:06:50|203868.9|203718.9|203861.4|203711.4|203868.9|203718.9|203861.4|203711.4|6
1647904020000|2022-03-21 23:07:00|203859.8|203709.8|203842.5|203692.5|203861.4|203711.4|203835.1|203685.1|22
1647904030000|2022-03-21 23:07:10|203836.9|203686.9|203838.9|203688.9|203841.6|203691.6|203836.9|203686.9|11
1647904040000|2022-03-21 23:07:20|203839.6|203689.6|203840.7|203690.7|203842.1|203692.1|203838.8|203688.8|14
1647904050000|2022-03-21 23:07:30|203841|203691|203842.8|203692.8|203843|203693|203839.7|203689.7|9
1647904060000|2022-03-21 23:07:40|203842.6|203692.6|203844.6|203694.6|203845.9|203695.9|203836.8|203686.8|18
1647904070000|2022-03-21 23:07:50|203842.9|203692.9|203842.7|203692.7|203842.9|203692.9|203841.9|203691.9|11
1647904080000|2022-03-21 23:08:00|203843.1|203693.1|203843.1|203693.1|203847.8|203697.8|203841.9|203691.9|10
1647904090000|2022-03-21 23:08:10|203843.2|203693.2|203833.8|203683.8|203845.3|203695.3|203832.5|203682.5|8
1647904100000|2022-03-21 23:08:20|203834.1|203684.1|203844.1|203694.1|203847.9|203697.9|203834.1|203684.1|15
1647904110000|2022-03-21 23:08:30|203846.9|203696.9|203849.2|203699.2|203849.2|203699.2|203837.4|203687.4|10
1647904120000|2022-03-21 23:08:40|203844.4|203694.4|203842.5|203692.5|203844.4|203694.4|203842.5|203692.5|5
1647904130000|2022-03-21 23:08:50|203844|203694|203845|203695|203855.2|203705.2|203844|203694|6
1647904140000|2022-03-21 23:09:00|203846.7|203696.7|203853.7|203703.7|203853.7|203703.7|203842.6|203692.6|9
1647904150000|2022-03-21 23:09:10|203849.3|203699.3|203840.9|203690.9|203849.3|203699.3|203840.9|203690.9|11
1647904160000|2022-03-21 23:09:20|203844.1|203694.1|203838.5|203688.5|203844.4|203694.4|203833.7|203683.7|11
1647904170000|2022-03-21 23:09:30|203835.6|203685.6|203844.7|203694.7|203846.6|203696.6|203834.9|203684.9|13
1647904180000|2022-03-21 23:09:40|203842.6|203692.6|203843.5|203693.5|203844.8|203694.8|203839.9|203689.9|11
1647904190000|2022-03-21 23:09:50|203842.6|203692.6|203840.8|203690.8|203842.6|203692.6|203840.7|203690.7|4
1647904200000|2022-03-21 23:10:00|203841.2|203691.2|203843.2|203693.2|203848.5|203698.5|203841.2|203691.2|11
1647904210000|2022-03-21 23:10:10|203843.3|203693.3|203835.6|203685.6|203845.4|203695.4|203835.6|203685.6|8
1647904220000|2022-03-21 23:10:20|203841.6|203691.6|203849.1|203699.1|203849.1|203699.1|203836.9|203686.9|7
1647904230000|2022-03-21 23:10:30|203847.7|203697.7|203842.1|203692.1|203847.7|203697.7|203841.7|203691.7|4
1647904240000|2022-03-21 23:10:40|203841.4|203691.4|203844|203694|203849.7|203699.7|203841.4|203691.4|11
1647904250000|2022-03-21 23:10:50|203843.5|203693.5|203850|203700|203853.9|203703.9|203840|203690|10
1647904260000|2022-03-21 23:11:00|203847.1|203697.1|203845.7|203695.7|203849.9|203699.9|203839.2|203689.2|10
1647904270000|2022-03-21 23:11:10|203843.2|203693.2|203836.1|203686.1|203844.2|203694.2|203836.1|203686.1|7
1647904280000|2022-03-21 23:11:20|203833.4|203683.4|203834.6|203684.6|203834.6|203684.6|203833.4|203683.4|5
1647904290000|2022-03-21 23:11:30|203834.7|203684.7|203844.1|203694.1|203845.3|203695.3|203834.5|203684.5|8
1647904300000|2022-03-21 23:11:40|203842.6|203692.6|203842.6|203692.6|203842.6|203692.6|203842.6|203692.6|1
1647904310000|2022-03-21 23:11:50|203851.4|203701.4|203844.9|203694.9|203856.3|203706.3|203833.5|203683.5|15
1647904320000|2022-03-21 23:12:00|203844.5|203694.5|203837.3|203687.3|203848.1|203698.1|203837.3|203687.3|6
1647904330000|2022-03-21 23:12:10|203852.4|203702.4|203838.7|203688.7|203852.4|203702.4|203838.7|203688.7|7
1647904340000|2022-03-21 23:12:20|203839.5|203689.5|203842.6|203692.6|203843.7|203693.7|203839.5|203689.5|4
1647904350000|2022-03-21 23:12:30|203842.3|203692.3|203842.5|203692.5|203851.5|203701.5|203840.6|203690.6|7
1647904360000|2022-03-21 23:12:40|203841.4|203691.4|203832.4|203682.4|203841.5|203691.5|203832.4|203682.4|3
1647904370000|2022-03-21 23:12:50|203859.5|203709.5|203838.6|203688.6|203859.5|203709.5|203838.6|203688.6|4
1647904380000|2022-03-21 23:13:00|203850.7|203700.7|203836.1|203686.1|203850.7|203700.7|203836.1|203686.1|10
1647904390000|2022-03-21 23:13:10|203837.3|203687.3|203838|203688|203838|203688|203834.3|203684.3|9
1647904400000|2022-03-21 23:13:20|203844.5|203694.5|203839.9|203689.9|203844.5|203694.5|203839.9|203689.9|7
1647904410000|2022-03-21 23:13:30|203839.4|203689.4|203839.9|203689.9|203845.9|203695.9|203838.8|203688.8|6
1647904420000|2022-03-21 23:13:40|203841.1|203691.1|203846.6|203696.6|203847.3|203697.3|203839.3|203689.3|6
1647904430000|2022-03-21 23:13:50|203845|203695|203841.8|203691.8|203847.1|203697.1|203837.8|203687.8|14
1647904440000|2022-03-21 23:14:00|203838.5|203688.5|203832.8|203682.8|203843|203693|203831.6|203681.6|11
1647904450000|2022-03-21 23:14:10|203831.9|203681.9|203848.1|203698.1|203859.9|203709.9|203831.9|203681.9|4
1647904460000|2022-03-21 23:14:20|203845.3|203695.3|203842.5|203692.5|203845.5|203695.5|203840.5|203690.5|7
1647904470000|2022-03-21 23:14:30|203841.7|203691.7|203834.7|203684.7|203842.2|203692.2|203833.7|203683.7|7
1647904480000|2022-03-21 23:14:40|203835.6|203685.6|203842.6|203692.6|203842.6|203692.6|203835.6|203685.6|4
1647904490000|2022-03-21 23:14:50|203852.2|203702.2|203841.8|203691.8|203852.2|203702.2|203841.8|203691.8|6
1647904500000|2022-03-21 23:15:00|203840.6|203690.6|203839.9|203689.9|203840.6|203690.6|203838.6|203688.6|8
1647904510000|2022-03-21 23:15:10|203838.3|203688.3|203837|203687|203840.3|203690.3|203837|203687|7
1647904520000|2022-03-21 23:15:20|203839.5|203689.5|203839.6|203689.6|203840.9|203690.9|203839.5|203689.5|8
1647904530000|2022-03-21 23:15:30|203839|203689|203841.6|203691.6|203853.7|203703.7|203837.2|203687.2|6
1647904540000|2022-03-21 23:15:40|203842.7|203692.7|203841.8|203691.8|203842.7|203692.7|203841.8|203691.8|2
1647904550000|2022-03-21 23:15:50|203842.3|203692.3|203835.4|203685.4|203854|203704|203835.4|203685.4|13
1647904560000|2022-03-21 23:16:00|203835.6|203685.6|203841.3|203691.3|203841.3|203691.3|203834|203684|11
1647904570000|2022-03-21 23:16:10|203842.5|203692.5|203837.5|203687.5|203842.6|203692.6|203837.5|203687.5|6
1647904580000|2022-03-21 23:16:20|203838.5|203688.5|203836.6|203686.6|203841.1|203691.1|203836.6|203686.6|8
1647904590000|2022-03-21 23:16:30|203838.9|203688.9|203839.7|203689.7|203839.7|203689.7|203838.9|203688.9|3
1647904600000|2022-03-21 23:16:40|203835.5|203685.5|203842|203692|203850.2|203700.2|203835.2|203685.2|9
1647904610000|2022-03-21 23:16:50|203834.8|203684.8|203839.6|203689.6|203842.9|203692.9|203834.8|203684.8|8
1647904620000|2022-03-21 23:17:00|203837.2|203687.2|203841.2|203691.2|203841.2|203691.2|203837.2|203687.2|8
1647904630000|2022-03-21 23:17:10|203838.1|203688.1|203836.7|203686.7|203839.6|203689.6|203836.3|203686.3|6
1647904640000|2022-03-21 23:17:20|203839|203689|203836.3|203686.3|203839|203689|203834.2|203684.2|13
1647904650000|2022-03-21 23:17:30|203836.6|203686.6|203838.5|203688.5|203838.5|203688.5|203836.6|203686.6|7
1647904660000|2022-03-21 23:17:40|203835.4|203685.4|203836.9|203686.9|203836.9|203686.9|203835.4|203685.4|4
1647904670000|2022-03-21 23:17:50|203837.2|203687.2|203836.9|203686.9|203837.2|203687.2|203835.5|203685.5|4
1647904680000|2022-03-21 23:18:00|203836.7|203686.7|203846.9|203696.9|203846.9|203696.9|203836.7|203686.7|2
1647904690000|2022-03-21 23:18:10|203848.1|203698.1|203849.4|203699.4|203849.4|203699.4|203830.2|203680.2|7
1647904700000|2022-03-21 23:18:20|203849.7|203699.7|203838.3|203688.3|203849.7|203699.7|203837.7|203687.7|7
1647904710000|2022-03-21 23:18:30|203841|203691|203841.4|203691.4|203841.4|203691.4|203841|203691|3
1647904720000|2022-03-21 23:18:40|203839.5|203689.5|203836.9|203686.9|203839.5|203689.5|203833|203683|10
1647904730000|2022-03-21 23:18:50|203837.3|203687.3|203839.6|203689.6|203839.6|203689.6|203837.3|203687.3|5
1647904740000|2022-03-21 23:19:00|203840.3|203690.3|203837.9|203687.9|203840.3|203690.3|203837.5|203687.5|8
1647904750000|2022-03-21 23:19:10|203838.3|203688.3|203838.4|203688.4|203838.4|203688.4|203837.9|203687.9|4
1647904760000|2022-03-21 23:19:20|203842.3|203692.3|203838.5|203688.5|203842.3|203692.3|203838.2|203688.2|4
1647904770000|2022-03-21 23:19:30|203839.1|203689.1|203836.3|203686.3|203839.1|203689.1|203834.5|203684.5|6
1647904780000|2022-03-21 23:19:40|203837.1|203687.1|203836.4|203686.4|203837.2|203687.2|203835.9|203685.9|7
1647904790000|2022-03-21 23:19:50|203837.1|203687.1|203836.8|203686.8|203839.2|203689.2|203836.8|203686.8|8
1647904800000|2022-03-21 23:20:00|203837.6|203687.6|203837.8|203687.8|203837.8|203687.8|203836|203686|6
1647904810000|2022-03-21 23:20:10|203838.4|203688.4|203837.4|203687.4|203838.5|203688.5|203837.4|203687.4|3
1647904820000|2022-03-21 23:20:20|203837.7|203687.7|203837|203687|203839.5|203689.5|203835.5|203685.5|6
1647904830000|2022-03-21 23:20:30|203835.7|203685.7|203840.8|203690.8|203840.8|203690.8|203835.7|203685.7|8
1647904840000|2022-03-21 23:20:40|203840.4|203690.4|203838.1|203688.1|203840.4|203690.4|203836.2|203686.2|5
1647904850000|2022-03-21 23:20:50|203838.6|203688.6|203834|203684|203838.6|203688.6|203834|203684|9
1647904860000|2022-03-21 23:21:00|203834.5|203684.5|203839.1|203689.1|203842.9|203692.9|203833.8|203683.8|10
1647904870000|2022-03-21 23:21:10|203840.4|203690.4|203838.7|203688.7|203840.4|203690.4|203836|203686|6
1647904880000|2022-03-21 23:21:20|203838|203688|203835.5|203685.5|203838|203688|203833.7|203683.7|16
1647904890000|2022-03-21 23:21:30|203835.1|203685.1|203836.5|203686.5|203840.5|203690.5|203832.2|203682.2|15
1647904900000|2022-03-21 23:21:40|203835.7|203685.7|203837.8|203687.8|203837.8|203687.8|203834.9|203684.9|16
1647904910000|2022-03-21 23:21:50|203836.6|203686.6|203835.1|203685.1|203838.6|203688.6|203833.2|203683.2|11
1647904920000|2022-03-21 23:22:00|203836.8|203686.8|203837.9|203687.9|203838.4|203688.4|203836.1|203686.1|14
1647904930000|2022-03-21 23:22:10|203838.1|203688.1|203834.6|203684.6|203841|203691|203833.9|203683.9|10
1647904940000|2022-03-21 23:22:20|203833.8|203683.8|203837.9|203687.9|203840|203690|203833.8|203683.8|12
1647904950000|2022-03-21 23:22:30|203836.6|203686.6|203837.5|203687.5|203839.6|203689.6|203836.6|203686.6|8
1647904960000|2022-03-21 23:22:40|203839.5|203689.5|203835.3|203685.3|203839.5|203689.5|203834|203684|7
1647904970000|2022-03-21 23:22:50|203837.5|203687.5|203836.4|203686.4|203837.5|203687.5|203835.7|203685.7|4
1647904980000|2022-03-21 23:23:00|203837.6|203687.6|203838.4|203688.4|203838.4|203688.4|203831.6|203681.6|9
1647904990000|2022-03-21 23:23:10|203838.9|203688.9|203837.7|203687.7|203838.9|203688.9|203834.5|203684.5|8
1647905000000|2022-03-21 23:23:20|203836.8|203686.8|203837.4|203687.4|203838.7|203688.7|203833|203683|5
1647905010000|2022-03-21 23:23:30|203839|203689|203839|203689|203839|203689|203838.9|203688.9|3
1647905020000|2022-03-21 23:23:40|203838.8|203688.8|203835.5|203685.5|203839.8|203689.8|203830.5|203680.5|5
1647905030000|2022-03-21 23:23:50|203834.2|203684.2|203836|203686|203836|203686|203834|203684|3
1647905040000|2022-03-21 23:24:00|203835|203685|203834.2|203684.2|203835.4|203685.4|203834.2|203684.2|4
1647905050000|2022-03-21 23:24:10|203832.8|203682.8|203830.9|203680.9|203835.3|203685.3|203830.3|203680.3|8
1647905060000|2022-03-21 23:24:20|203831|203681|203830.6|203680.6|203831.3|203681.3|203830.6|203680.6|4
1647905070000|2022-03-21 23:24:30|203830.3|203680.3|203847.7|203697.7|203847.7|203697.7|203830.3|203680.3|3
1647905080000|2022-03-21 23:24:40|203845.3|203695.3|203835.1|203685.1|203845.3|203695.3|203825.1|203675.1|6
1647905090000|2022-03-21 23:24:50|203834.4|203684.4|203840|203690|203840|203690|203834.4|203684.4|6
1647905100000|2022-03-21 23:25:00|203840.7|203690.7|203834.3|203684.3|203840.7|203690.7|203832.1|203682.1|11
1647905110000|2022-03-21 23:25:10|203835.1|203685.1|203834.5|203684.5|203837|203687|203834.5|203684.5|9
1647905120000|2022-03-21 23:25:20|203841.5|203691.5|203842.9|203692.9|203844.4|203694.4|203837.4|203687.4|12
1647905130000|2022-03-21 23:25:30|203833.9|203683.9|203839.4|203689.4|203840|203690|203833.9|203683.9|11
1647905140000|2022-03-21 23:25:40|203839.7|203689.7|203842.4|203692.4|203842.4|203692.4|203838|203688|10
1647905150000|2022-03-21 23:25:50|203841.7|203691.7|203836.6|203686.6|203844|203694|203833.6|203683.6|11
1647905160000|2022-03-21 23:26:00|203836|203686|203834.9|203684.9|203839.1|203689.1|203834.8|203684.8|11
1647905170000|2022-03-21 23:26:10|203836.4|203686.4|203838|203688|203842.2|203692.2|203836.4|203686.4|12
1647905180000|2022-03-21 23:26:20|203837.1|203687.1|203834.1|203684.1|203839.9|203689.9|203834.1|203684.1|4
1647905190000|2022-03-21 23:26:30|203835.4|203685.4|203837.2|203687.2|203838.3|203688.3|203835.4|203685.4|11
1647905200000|2022-03-21 23:26:40|203837.4|203687.4|203839.4|203689.4|203839.4|203689.4|203837.4|203687.4|5
1647905210000|2022-03-21 23:26:50|203841.1|203691.1|203838.2|203688.2|203844.4|203694.4|203829.4|203679.4|10
1647905220000|2022-03-21 23:27:00|203837.7|203687.7|203838.4|203688.4|203842.9|203692.9|203837.6|203687.6|13
1647905230000|2022-03-21 23:27:10|203834.3|203684.3|203840.7|203690.7|203840.7|203690.7|203834.3|203684.3|8
1647905240000|2022-03-21 23:27:20|203837.9|203687.9|203838.7|203688.7|203841.9|203691.9|203837.7|203687.7|8
1647905250000|2022-03-21 23:27:30|203837.8|203687.8|203841.8|203691.8|203841.8|203691.8|203837.8|203687.8|8
1647905260000|2022-03-21 23:27:40|203842.2|203692.2|203843.3|203693.3|203843.3|203693.3|203839.7|203689.7|4
1647905270000|2022-03-21 23:27:50|203830.1|203680.1|203843.3|203693.3|203843.3|203693.3|203829|203679|11
1647905280000|2022-03-21 23:28:00|203842.5|203692.5|203841.6|203691.6|203844.6|203694.6|203839.1|203689.1|9
1647905290000|2022-03-21 23:28:10|203840.5|203690.5|203838.3|203688.3|203843.1|203693.1|203837.4|203687.4|10
1647905300000|2022-03-21 23:28:20|203839.4|203689.4|203840|203690|203840|203690|203839.1|203689.1|4
1647905310000|2022-03-21 23:28:30|203840.2|203690.2|203837.6|203687.6|203842.9|203692.9|203837.2|203687.2|9
1647905320000|2022-03-21 23:28:40|203838.9|203688.9|203840.7|203690.7|203842.9|203692.9|203838.9|203688.9|3
1647905330000|2022-03-21 23:28:50|203842.2|203692.2|203830.1|203680.1|203845.2|203695.2|203830.1|203680.1|8
1647905340000|2022-03-21 23:29:00|203846.7|203696.7|203841.5|203691.5|203846.7|203696.7|203839.7|203689.7|4
1647905350000|2022-03-21 23:29:10|203840.7|203690.7|203839.2|203689.2|203842.4|203692.4|203836.9|203686.9|6
1647905360000|2022-03-21 23:29:20|203838.5|203688.5|203837.3|203687.3|203838.5|203688.5|203834.9|203684.9|9
1647905370000|2022-03-21 23:29:30|203838|203688|203838.4|203688.4|203841.9|203691.9|203836.3|203686.3|13
1647905380000|2022-03-21 23:29:40|203837.7|203687.7|203838.5|203688.5|203839.7|203689.7|203837.7|203687.7|4
1647905390000|2022-03-21 23:29:50|203839.3|203689.3|203838.5|203688.5|203841.5|203691.5|203837.8|203687.8|7
1647905400000|2022-03-21 23:30:00|203840.7|203690.7|203837.8|203687.8|203841.3|203691.3|203835.8|203685.8|13
1647905410000|2022-03-21 23:30:10|203838.7|203688.7|203838.7|203688.7|203839.4|203689.4|203838|203688|10
1647905420000|2022-03-21 23:30:20|203838.3|203688.3|203839.7|203689.7|203840.1|203690.1|203838.3|203688.3|9
1647905430000|2022-03-21 23:30:30|203841.1|203691.1|203839.7|203689.7|203841.6|203691.6|203839.4|203689.4|9
1647905440000|2022-03-21 23:30:40|203837.1|203687.1|203837.6|203687.6|203839.5|203689.5|203836.2|203686.2|10
1647905450000|2022-03-21 23:30:50|203837|203687|203838.7|203688.7|203839.1|203689.1|203837|203687|11
1647905460000|2022-03-21 23:31:00|203838.3|203688.3|203838|203688|203840.8|203690.8|203836.1|203686.1|11
1647905470000|2022-03-21 23:31:10|203838.5|203688.5|203837.4|203687.4|203839.2|203689.2|203836.6|203686.6|9
1647905480000|2022-03-21 23:31:20|203839|203689|203836.6|203686.6|203840.6|203690.6|203836.6|203686.6|7
1647905490000|2022-03-21 23:31:30|203837.7|203687.7|203841.8|203691.8|203841.8|203691.8|203836.3|203686.3|9
1647905500000|2022-03-21 23:31:40|203843.3|203693.3|203838.5|203688.5|203843.3|203693.3|203836.4|203686.4|8
1647905510000|2022-03-21 23:31:50|203840.5|203690.5|203837.8|203687.8|203841.1|203691.1|203835.9|203685.9|5
1647905520000|2022-03-21 23:32:00|203838.7|203688.7|203840.4|203690.4|203840.9|203690.9|203838.4|203688.4|7
1647905530000|2022-03-21 23:32:10|203841|203691|203838.3|203688.3|203841.5|203691.5|203835.6|203685.6|7
1647905540000|2022-03-21 23:32:20|203838.1|203688.1|203850.9|203700.9|203850.9|203700.9|203837.2|203687.2|6
1647905550000|2022-03-21 23:32:30|203849.6|203699.6|203836|203686|203849.6|203699.6|203834.2|203684.2|16
1647905560000|2022-03-21 23:32:40|203835.2|203685.2|203838.1|203688.1|203839.8|203689.8|203835.2|203685.2|5
1647905570000|2022-03-21 23:32:50|203839|203689|203838.9|203688.9|203840.6|203690.6|203837.5|203687.5|6
1647905580000|2022-03-21 23:33:00|203840.3|203690.3|203836.1|203686.1|203840.4|203690.4|203835|203685|7
1647905590000|2022-03-21 23:33:10|203836.6|203686.6|203838.7|203688.7|203840.7|203690.7|203836.6|203686.6|7
1647905600000|2022-03-21 23:33:20|203838.4|203688.4|203836.9|203686.9|203839.5|203689.5|203831.6|203681.6|12
1647905610000|2022-03-21 23:33:30|203840.2|203690.2|203837.3|203687.3|203840.3|203690.3|203833.9|203683.9|11
1647905620000|2022-03-21 23:33:40|203837.5|203687.5|203836.6|203686.6|203837.9|203687.9|203835.1|203685.1|8
1647905630000|2022-03-21 23:33:50|203835|203685|203837.6|203687.6|203837.6|203687.6|203835|203685|5
1647905640000|2022-03-21 23:34:00|203836.5|203686.5|203837|203687|203837|203687|203836|203686|7
1647905650000|2022-03-21 23:34:10|203832.2|203682.2|203835.7|203685.7|203838.5|203688.5|203832.2|203682.2|4
1647905660000|2022-03-21 23:34:20|203835.2|203685.2|203835.3|203685.3|203837.5|203687.5|203835.2|203685.2|8
1647905670000|2022-03-21 23:34:30|203836.9|203686.9|203836.6|203686.6|203836.9|203686.9|203834|203684|12
1647905680000|2022-03-21 23:34:40|203836.2|203686.2|203838.6|203688.6|203838.6|203688.6|203836.2|203686.2|3
1647905690000|2022-03-21 23:34:50|203838.2|203688.2|203836.9|203686.9|203838.2|203688.2|203836.9|203686.9|4
1647905700000|2022-03-21 23:35:00|203838|203688|203836.3|203686.3|203838|203688|203832.6|203682.6|14
1647905710000|2022-03-21 23:35:10|203836.5|203686.5|203836.5|203686.5|203837.2|203687.2|203835.1|203685.1|9
1647905720000|2022-03-21 23:35:20|203834.8|203684.8|203835|203685|203836|203686|203833.7|203683.7|9
1647905730000|2022-03-21 23:35:30|203835.7|203685.7|203835.1|203685.1|203838.5|203688.5|203834.9|203684.9|10
1647905740000|2022-03-21 23:35:40|203835.4|203685.4|203836.6|203686.6|203836.9|203686.9|203835.4|203685.4|8
1647905750000|2022-03-21 23:35:50|203836.5|203686.5|203834.1|203684.1|203838.9|203688.9|203833.9|203683.9|8
1647905760000|2022-03-21 23:36:00|203834.9|203684.9|203837.6|203687.6|203838.3|203688.3|203833.5|203683.5|14
1647905770000|2022-03-21 23:36:10|203837.4|203687.4|203836.3|203686.3|203840.7|203690.7|203835|203685|7
1647905780000|2022-03-21 23:36:20|203837.8|203687.8|203837.3|203687.3|203837.8|203687.8|203835.8|203685.8|7
1647905790000|2022-03-21 23:36:30|203837.4|203687.4|203831.5|203681.5|203838.6|203688.6|203829.8|203679.8|11
1647905800000|2022-03-21 23:36:40|203832.3|203682.3|203838.1|203688.1|203838.1|203688.1|203829.2|203679.2|10
1647905810000|2022-03-21 23:36:50|203837.4|203687.4|203838.2|203688.2|203838.2|203688.2|203834.5|203684.5|8
1647905820000|2022-03-21 23:37:00|203839.4|203689.4|203838.3|203688.3|203839.4|203689.4|203836.4|203686.4|9
1647905830000|2022-03-21 23:37:10|203839.4|203689.4|203835.2|203685.2|203839.4|203689.4|203833.6|203683.6|6
1647905840000|2022-03-21 23:37:20|203834.7|203684.7|203837.2|203687.2|203837.4|203687.4|203834.7|203684.7|8
1647905850000|2022-03-21 23:37:30|203838.8|203688.8|203836.6|203686.6|203838.8|203688.8|203835.1|203685.1|9
1647905860000|2022-03-21 23:37:40|203836.5|203686.5|203836.1|203686.1|203837.9|203687.9|203833.5|203683.5|7
1647905870000|2022-03-21 23:37:50|203835.7|203685.7|203836|203686|203836.8|203686.8|203835.7|203685.7|6
1647905880000|2022-03-21 23:38:00|203836.3|203686.3|203832.4|203682.4|203836.5|203686.5|203831.3|203681.3|7
1647905890000|2022-03-21 23:38:10|203833.3|203683.3|203834.9|203684.9|203834.9|203684.9|203833.2|203683.2|3
1647905900000|2022-03-21 23:38:20|203833.7|203683.7|203836.5|203686.5|203837.1|203687.1|203833.7|203683.7|5
1647905910000|2022-03-21 23:38:30|203838.7|203688.7|203834.2|203684.2|203839.4|203689.4|203834.2|203684.2|6
1647905920000|2022-03-21 23:38:40|203835.5|203685.5|203837.1|203687.1|203837.1|203687.1|203835.2|203685.2|4
1647905930000|2022-03-21 23:38:50|203836.9|203686.9|203840.4|203690.4|203840.4|203690.4|203836.7|203686.7|5
1647905940000|2022-03-21 23:39:00|203840.3|203690.3|203834.2|203684.2|203840.7|203690.7|203833.9|203683.9|11
1647905950000|2022-03-21 23:39:10|203835.1|203685.1|203833|203683|203835.1|203685.1|203833|203683|2
1647905960000|2022-03-21 23:39:20|203836|203686|203833.6|203683.6|203836|203686|203833.6|203683.6|7
1647905970000|2022-03-21 23:39:30|203833.2|203683.2|203836.7|203686.7|203839.7|203689.7|203821.2|203671.2|5
1647905980000|2022-03-21 23:39:40|203837.3|203687.3|203837.2|203687.2|203837.6|203687.6|203837.2|203687.2|3
1647905990000|2022-03-21 23:39:50|203833|203683|203836.2|203686.2|203836.2|203686.2|203833|203683|8
1647906000000|2022-03-21 23:40:00|203836.5|203686.5|203836.4|203686.4|203838.1|203688.1|203836.1|203686.1|14
1647906010000|2022-03-21 23:40:10|203836.2|203686.2|203834.3|203684.3|203836.6|203686.6|203834|203684|12
1647906020000|2022-03-21 23:40:20|203834.4|203684.4|203835|203685|203835.3|203685.3|203834.4|203684.4|7
1647906030000|2022-03-21 23:40:30|203835.3|203685.3|203834.2|203684.2|203835.7|203685.7|203832.9|203682.9|10
1647906040000|2022-03-21 23:40:40|203834.1|203684.1|203838.2|203688.2|203838.2|203688.2|203834.1|203684.1|18
1647906050000|2022-03-21 23:40:50|203838.5|203688.5|203838|203688|203838.8|203688.8|203836.2|203686.2|11
1647906060000|2022-03-21 23:41:00|203838.5|203688.5|203837.7|203687.7|203838.8|203688.8|203837.7|203687.7|8
1647906070000|2022-03-21 23:41:10|203837.9|203687.9|203838.6|203688.6|203838.6|203688.6|203837.2|203687.2|6
1647906080000|2022-03-21 23:41:20|203837.1|203687.1|203839.1|203689.1|203839.1|203689.1|203830.5|203680.5|10
1647906090000|2022-03-21 23:41:30|203839.5|203689.5|203838.2|203688.2|203839.5|203689.5|203837.6|203687.6|7
1647906100000|2022-03-21 23:41:40|203838.6|203688.6|203836.5|203686.5|203839.3|203689.3|203836.5|203686.5|7
1647906110000|2022-03-21 23:41:50|203836.9|203686.9|203837.3|203687.3|203837.3|203687.3|203836.2|203686.2|8
1647906120000|2022-03-21 23:42:00|203836.8|203686.8|203837.4|203687.4|203838.1|203688.1|203836.8|203686.8|7
1647906130000|2022-03-21 23:42:10|203837.9|203687.9|203837.1|203687.1|203838.2|203688.2|203837.1|203687.1|9
1647906140000|2022-03-21 23:42:20|203837.5|203687.5|203836.9|203686.9|203838.6|203688.6|203834.9|203684.9|9
1647906150000|2022-03-21 23:42:30|203837.4|203687.4|203838.1|203688.1|203838.8|203688.8|203834.8|203684.8|10
1647906160000|2022-03-21 23:42:40|203838.6|203688.6|203837.5|203687.5|203838.6|203688.6|203836.2|203686.2|10
1647906170000|2022-03-21 23:42:50|203837.8|203687.8|203837.6|203687.6|203838.5|203688.5|203837.2|203687.2|9
1647906180000|2022-03-21 23:43:00|203837.4|203687.4|203838.1|203688.1|203838.1|203688.1|203837.1|203687.1|11
1647906190000|2022-03-21 23:43:10|203838.4|203688.4|203840.4|203690.4|203840.4|203690.4|203838|203688|10
1647906200000|2022-03-21 23:43:20|203840.2|203690.2|203836.1|203686.1|203840.4|203690.4|203835.5|203685.5|9
1647906210000|2022-03-21 23:43:30|203836|203686|203837.7|203687.7|203838.4|203688.4|203836|203686|10
1647906220000|2022-03-21 23:43:40|203839.1|203689.1|203838.3|203688.3|203839.8|203689.8|203837.7|203687.7|7
1647906230000|2022-03-21 23:43:50|203838|203688|203836.6|203686.6|203838.1|203688.1|203835.7|203685.7|6
1647906240000|2022-03-21 23:44:00|203835.6|203685.6|203835.8|203685.8|203837.3|203687.3|203835|203685|10
1647906250000|2022-03-21 23:44:10|203837.3|203687.3|203834.7|203684.7|203837.5|203687.5|203832.8|203682.8|13
1647906260000|2022-03-21 23:44:20|203835|203685|203835.2|203685.2|203835.8|203685.8|203834.6|203684.6|8
1647906270000|2022-03-21 23:44:30|203835.3|203685.3|203835.7|203685.7|203837|203687|203835.2|203685.2|8
1647906280000|2022-03-21 23:44:40|203836|203686|203836.3|203686.3|203836.7|203686.7|203835.9|203685.9|11
1647906290000|2022-03-21 23:44:50|203836.2|203686.2|203834.3|203684.3|203836.2|203686.2|203833.8|203683.8|8
1647906300000|2022-03-21 23:45:00|203835.5|203685.5|203836.6|203686.6|203836.6|203686.6|203834.5|203684.5|16
1647906310000|2022-03-21 23:45:10|203836.4|203686.4|203834.8|203684.8|203836.8|203686.8|203833.1|203683.1|17
1647906320000|2022-03-21 23:45:20|203834.9|203684.9|203831.6|203681.6|203838.7|203688.7|203831.6|203681.6|14
1647906330000|2022-03-21 23:45:30|203832.3|203682.3|203835.9|203685.9|203836.2|203686.2|203829.3|203679.3|13
1647906340000|2022-03-21 23:45:40|203836.4|203686.4|203832.6|203682.6|203836.4|203686.4|203832.6|203682.6|11
1647906350000|2022-03-21 23:45:50|203833.4|203683.4|203830.2|203680.2|203836.4|203686.4|203830.2|203680.2|9
1647906360000|2022-03-21 23:46:00|203833.6|203683.6|203829.8|203679.8|203835.4|203685.4|203828|203678|21
1647906370000|2022-03-21 23:46:10|203833.8|203683.8|203835.2|203685.2|203838.7|203688.7|203828.7|203678.7|17
1647906380000|2022-03-21 23:46:20|203834.8|203684.8|203832.8|203682.8|203835.5|203685.5|203831.8|203681.8|12
1647906390000|2022-03-21 23:46:30|203832.5|203682.5|203833.9|203683.9|203835.1|203685.1|203832.5|203682.5|14
1647906400000|2022-03-21 23:46:40|203831|203681|203831.8|203681.8|203832.4|203682.4|203829.4|203679.4|9
1647906410000|2022-03-21 23:46:50|203833|203683|203834.3|203684.3|203834.3|203684.3|203833|203683|5
1647906420000|2022-03-21 23:47:00|203834.4|203684.4|203833.6|203683.6|203835|203685|203832.4|203682.4|12
1647906430000|2022-03-21 23:47:10|203831.5|203681.5|203833.8|203683.8|203834.2|203684.2|203831.5|203681.5|8
1647906440000|2022-03-21 23:47:20|203833.9|203683.9|203833.8|203683.8|203834|203684|203833.4|203683.4|10
1647906450000|2022-03-21 23:47:30|203833.9|203683.9|203830.6|203680.6|203833.9|203683.9|203830.1|203680.1|8
1647906460000|2022-03-21 23:47:40|203831|203681|203832.3|203682.3|203832.5|203682.5|203831|203681|7
1647906470000|2022-03-21 23:47:50|203832.2|203682.2|203827.9|203677.9|203832.6|203682.6|203827.9|203677.9|10
1647906480000|2022-03-21 23:48:00|203829.5|203679.5|203832.5|203682.5|203833|203683|203826.5|203676.5|14
1647906490000|2022-03-21 23:48:10|203832.1|203682.1|203833.4|203683.4|203833.9|203683.9|203831.9|203681.9|13
1647906500000|2022-03-21 23:48:20|203833.2|203683.2|203833.7|203683.7|203834.2|203684.2|203833.2|203683.2|11
1647906510000|2022-03-21 23:48:30|203834|203684|203832.2|203682.2|203834.1|203684.1|203831.6|203681.6|7
1647906520000|2022-03-21 23:48:40|203832.3|203682.3|203831.7|203681.7|203833.8|203683.8|203829.2|203679.2|16
1647906530000|2022-03-21 23:48:50|203831|203681|203831.4|203681.4|203834.3|203684.3|203828.2|203678.2|8
1647906540000|2022-03-21 23:49:00|203830.3|203680.3|203833.7|203683.7|203833.7|203683.7|203829.4|203679.4|13
1647906550000|2022-03-21 23:49:10|203832.9|203682.9|203832.6|203682.6|203833.2|203683.2|203832.6|203682.6|5
1647906560000|2022-03-21 23:49:20|203832.4|203682.4|203832.5|203682.5|203833.2|203683.2|203831|203681|9
1647906570000|2022-03-21 23:49:30|203832.8|203682.8|203833.4|203683.4|203833.4|203683.4|203832.8|203682.8|4
1647906580000|2022-03-21 23:49:40|203830.6|203680.6|203833.4|203683.4|203835.2|203685.2|203830.6|203680.6|10
1647906590000|2022-03-21 23:49:50|203833.9|203683.9|203836.6|203686.6|203836.6|203686.6|203832.7|203682.7|12
1647906600000|2022-03-21 23:50:00|203837.1|203687.1|203833.1|203683.1|203837.6|203687.6|203832.9|203682.9|11
1647906610000|2022-03-21 23:50:10|203833.2|203683.2|203835.4|203685.4|203835.4|203685.4|203832.9|203682.9|4
1647906620000|2022-03-21 23:50:20|203834.6|203684.6|203832.9|203682.9|203834.8|203684.8|203829.9|203679.9|6
1647906630000|2022-03-21 23:50:30|203833.4|203683.4|203831.6|203681.6|203834.4|203684.4|203828.4|203678.4|6
1647906640000|2022-03-21 23:50:40|203827.9|203677.9|203833.3|203683.3|203833.4|203683.4|203827.9|203677.9|6
1647906650000|2022-03-21 23:50:50|203834.3|203684.3|203833.3|203683.3|203834.8|203684.8|203831.9|203681.9|11
1647906660000|2022-03-21 23:51:00|203833.6|203683.6|203832.5|203682.5|203833.8|203683.8|203832.5|203682.5|10
1647906670000|2022-03-21 23:51:10|203832.7|203682.7|203835.5|203685.5|203835.8|203685.8|203832.7|203682.7|9
1647906680000|2022-03-21 23:51:20|203835.9|203685.9|203832.1|203682.1|203835.9|203685.9|203830.7|203680.7|10
1647906690000|2022-03-21 23:51:30|203832.5|203682.5|203833.4|203683.4|203835|203685|203830.8|203680.8|8
1647906700000|2022-03-21 23:51:40|203833.5|203683.5|203834|203684|203834.5|203684.5|203833.5|203683.5|5
1647906710000|2022-03-21 23:51:50|203834.1|203684.1|203838.7|203688.7|203838.8|203688.8|203832.2|203682.2|19
1647906720000|2022-03-21 23:52:00|203838.9|203688.9|203838.9|203688.9|203838.9|203688.9|203837.6|203687.6|16
1647906730000|2022-03-21 23:52:10|203838.7|203688.7|203838.5|203688.5|203838.7|203688.7|203837.5|203687.5|14
1647906740000|2022-03-21 23:52:20|203838.3|203688.3|203842|203692|203842|203692|203836.1|203686.1|13
1647906750000|2022-03-21 23:52:30|203843.2|203693.2|203834.6|203684.6|203843.2|203693.2|203834.5|203684.5|13
1647906760000|2022-03-21 23:52:40|203837.8|203687.8|203839.3|203689.3|203839.7|203689.7|203836.6|203686.6|13
1647906770000|2022-03-21 23:52:50|203839.2|203689.2|203838.8|203688.8|203839.7|203689.7|203838.1|203688.1|12
1647906780000|2022-03-21 23:53:00|203838.9|203688.9|203839.4|203689.4|203839.7|203689.7|203835.2|203685.2|11
1647906790000|2022-03-21 23:53:10|203835.6|203685.6|203837.6|203687.6|203840.9|203690.9|203835.6|203685.6|11
1647906800000|2022-03-21 23:53:20|203837.9|203687.9|203831|203681|203839.3|203689.3|203828.9|203678.9|10
1647906810000|2022-03-21 23:53:30|203833.4|203683.4|203906.1|203756.1|203909.5|203759.5|203833.4|203683.4|24
1647906820000|2022-03-21 23:53:40|203907.2|203757.2|203896.3|203746.3|203909.2|203759.2|203894.6|203744.6|23
1647906830000|2022-03-21 23:53:50|203896.5|203746.5|203941.9|203791.9|203941.9|203791.9|203894.7|203744.7|27
1647906840000|2022-03-21 23:54:00|203938.1|203788.1|203932.9|203782.9|203938.8|203788.8|203917.9|203767.9|25
1647906850000|2022-03-21 23:54:10|203928.5|203778.5|203927.3|203777.3|203935.7|203785.7|203911.7|203761.7|28
1647906860000|2022-03-21 23:54:20|203926.8|203776.8|203929.8|203779.8|203930.7|203780.7|203926.8|203776.8|14
1647906870000|2022-03-21 23:54:30|203929.9|203779.9|203931.8|203781.8|203931.8|203781.8|203929.1|203779.1|17
1647906880000|2022-03-21 23:54:40|203932|203782|203935|203785|203936|203786|203926.3|203776.3|19
1647906890000|2022-03-21 23:54:50|203928.7|203778.7|203933|203783|203933.6|203783.6|203926.5|203776.5|21
1647906900000|2022-03-21 23:55:00|203923.2|203773.2|203920|203770|203925.5|203775.5|203905.6|203755.6|29
1647906910000|2022-03-21 23:55:10|203919.8|203769.8|203921.6|203771.6|203921.9|203771.9|203918.4|203768.4|24
1647906920000|2022-03-21 23:55:20|203921.8|203771.8|203920.3|203770.3|203921.8|203771.8|203919|203769|21
1647906930000|2022-03-21 23:55:30|203919.1|203769.1|203925.5|203775.5|203932.2|203782.2|203919.1|203769.1|24
1647906940000|2022-03-21 23:55:40|203926.1|203776.1|203922.1|203772.1|203926.1|203776.1|203922.1|203772.1|27
1647906950000|2022-03-21 23:55:50|203922.2|203772.2|203926.6|203776.6|203926.6|203776.6|203921.7|203771.7|24
1647906960000|2022-03-21 23:56:00|203926|203776|203932.4|203782.4|203935.2|203785.2|203926|203776|16
1647906970000|2022-03-21 23:56:10|203931.7|203781.7|203923.7|203773.7|203931.7|203781.7|203923.7|203773.7|9
1647906980000|2022-03-21 23:56:20|203923.5|203773.5|203930.9|203780.9|203931.6|203781.6|203923.5|203773.5|11
1647906990000|2022-03-21 23:56:30|203930.7|203780.7|203931.7|203781.7|203931.9|203781.9|203929.5|203779.5|10
1647907000000|2022-03-21 23:56:40|203932.4|203782.4|203928.8|203778.8|203932.4|203782.4|203927.4|203777.4|12
1647907010000|2022-03-21 23:56:50|203929.2|203779.2|203928.8|203778.8|203929.7|203779.7|203924.9|203774.9|8
1647907020000|2022-03-21 23:57:00|203930.4|203780.4|203929.7|203779.7|203932.9|203782.9|203928.7|203778.7|14
1647907030000|2022-03-21 23:57:10|203929|203779|203929.8|203779.8|203930.2|203780.2|203927.8|203777.8|14
1647907040000|2022-03-21 23:57:20|203929.6|203779.6|203928.4|203778.4|203929.7|203779.7|203927.6|203777.6|8
1647907050000|2022-03-21 23:57:30|203929.7|203779.7|203930.6|203780.6|203930.6|203780.6|203927.9|203777.9|14
1647907060000|2022-03-21 23:57:40|203932.3|203782.3|203930.5|203780.5|203932.3|203782.3|203929.4|203779.4|5
1647907070000|2022-03-21 23:57:50|203932|203782|203924.7|203774.7|203932|203782|203924.7|203774.7|13
1647907080000|2022-03-21 23:58:00|203926.7|203776.7|203927.2|203777.2|203929.8|203779.8|203923.5|203773.5|12
1647907090000|2022-03-21 23:58:10|203929.8|203779.8|203928.9|203778.9|203930.9|203780.9|203928.9|203778.9|5
1647907100000|2022-03-21 23:58:20|203928.6|203778.6|203923.3|203773.3|203929.4|203779.4|203923.3|203773.3|7
1647907110000|2022-03-21 23:58:30|203925|203775|203928.6|203778.6|203929.5|203779.5|203924.6|203774.6|6
1647907120000|2022-03-21 23:58:40|203925.5|203775.5|203932.1|203782.1|203932.1|203782.1|203925.5|203775.5|8
1647907130000|2022-03-21 23:58:50|203930.9|203780.9|203929.5|203779.5|203933|203783|203929.1|203779.1|11
1647907140000|2022-03-21 23:59:00|203929.6|203779.6|203930|203780|203932.5|203782.5|203928.6|203778.6|10
1647907150000|2022-03-21 23:59:10|203931.3|203781.3|203934.1|203784.1|203934.5|203784.5|203931.3|203781.3|5
1647907160000|2022-03-21 23:59:20|203934.8|203784.8|203924.4|203774.4|203935.8|203785.8|203924.4|203774.4|14
1647907170000|2022-03-21 23:59:30|203928.2|203778.2|203928.3|203778.3|203931.4|203781.4|203922.4|203772.4|21
1647907180000|2022-03-21 23:59:40|203928.7|203778.7|203930.1|203780.1|203934.3|203784.3|203921.2|203771.2|15
1647907190000|2022-03-21 23:59:50|203928.4|203778.4|203930.2|203780.2|203933.9|203783.9|203928.4|203778.4|14
1647907200000|2022-03-22 00:00:00|203930|203780|203928.4|203778.4|203931.2|203781.2|203922.8|203772.8|29
1647907210000|2022-03-22 00:00:10|203928.8|203778.8|203968.5|203818.5|203969.6|203819.6|203927|203777|23
1647907220000|2022-03-22 00:00:20|203968.8|203818.8|203969.5|203819.5|203970.7|203820.7|203968.1|203818.1|15
1647907230000|2022-03-22 00:00:30|203969|203819|203971.3|203821.3|203971.8|203821.8|203968.3|203818.3|15
1647907240000|2022-03-22 00:00:40|203971.6|203821.6|203971.1|203821.1|203972.4|203822.4|203969.8|203819.8|15
1647907250000|2022-03-22 00:00:50|203970.8|203820.8|203972.1|203822.1|203972.3|203822.3|203969.3|203819.3|15
1647907260000|2022-03-22 00:01:00|203972|203822|203965.9|203815.9|203972.5|203822.5|203961.2|203811.2|22
1647907270000|2022-03-22 00:01:10|203965.1|203815.1|203966|203816|203971.1|203821.1|203955.1|203805.1|17
1647907280000|2022-03-22 00:01:20|203965|203815|203965.7|203815.7|203968.2|203818.2|203963.3|203813.3|14
1647907290000|2022-03-22 00:01:30|203965.8|203815.8|203993.5|203843.5|203997.9|203847.9|203965.8|203815.8|21
1647907300000|2022-03-22 00:01:40|203992.8|203842.8|203988.8|203838.8|203995.3|203845.3|203988.8|203838.8|12
1647907310000|2022-03-22 00:01:50|203989.5|203839.5|203992.4|203842.4|203992.7|203842.7|203988.7|203838.7|16
1647907320000|2022-03-22 00:02:00|203990.8|203840.8|203968.1|203818.1|203990.8|203840.8|203967|203817|15
1647907330000|2022-03-22 00:02:10|203970.3|203820.3|203969.5|203819.5|203970.6|203820.6|203964.7|203814.7|18
1647907340000|2022-03-22 00:02:20|203969|203819|203970.2|203820.2|203971.4|203821.4|203967.9|203817.9|12
1647907350000|2022-03-22 00:02:30|203970|203820|203974.1|203824.1|203974.2|203824.2|203966.8|203816.8|17
1647907360000|2022-03-22 00:02:40|203974.8|203824.8|203972.7|203822.7|203974.8|203824.8|203963.1|203813.1|20
1647907370000|2022-03-22 00:02:50|203973.2|203823.2|203968.6|203818.6|203974.8|203824.8|203968.6|203818.6|13
1647907380000|2022-03-22 00:03:00|203969.8|203819.8|203968.3|203818.3|203972|203822|203965.9|203815.9|13
1647907390000|2022-03-22 00:03:10|203969.3|203819.3|203963.1|203813.1|203971|203821|203963.1|203813.1|12
1647907400000|2022-03-22 00:03:20|203961.9|203811.9|203971.7|203821.7|203971.7|203821.7|203961.9|203811.9|15
1647907410000|2022-03-22 00:03:30|203972.2|203822.2|203964.7|203814.7|203973.2|203823.2|203959.9|203809.9|10
1647907420000|2022-03-22 00:03:40|203960.8|203810.8|203970|203820|203972|203822|203960.8|203810.8|12
1647907430000|2022-03-22 00:03:50|203958.2|203808.2|203964.3|203814.3|203966.5|203816.5|203958.2|203808.2|18
1647907440000|2022-03-22 00:04:00|203963.5|203813.5|203964.1|203814.1|203966.3|203816.3|203963.2|203813.2|15
1647907450000|2022-03-22 00:04:10|203962.4|203812.4|203962.4|203812.4|203965.1|203815.1|203961.6|203811.6|10
1647907460000|2022-03-22 00:04:20|203963.8|203813.8|203961.7|203811.7|203966|203816|203960.4|203810.4|6
1647907470000|2022-03-22 00:04:30|203961.5|203811.5|203962.5|203812.5|203965.7|203815.7|203961.5|203811.5|7
1647907480000|2022-03-22 00:04:40|203962.7|203812.7|203968.1|203818.1|203968.5|203818.5|203962.6|203812.6|15
1647907490000|2022-03-22 00:04:50|203956.1|203806.1|203959.2|203809.2|203968|203818|203956.1|203806.1|16
1647907500000|2022-03-22 00:05:00|203959.4|203809.4|203925.7|203775.7|203960.9|203810.9|203919.4|203769.4|17
1647907510000|2022-03-22 00:05:10|203925.3|203775.3|203918.1|203768.1|203925.7|203775.7|203913.2|203763.2|17
1647907520000|2022-03-22 00:05:20|203918.2|203768.2|203919.6|203769.6|203920.4|203770.4|203918.2|203768.2|15
1647907530000|2022-03-22 00:05:30|203919.5|203769.5|203916.9|203766.9|203923.4|203773.4|203913.6|203763.6|17
1647907540000|2022-03-22 00:05:40|203918.3|203768.3|203920.5|203770.5|203921.1|203771.1|203917.2|203767.2|13
1647907550000|2022-03-22 00:05:50|203920.4|203770.4|203914.2|203764.2|203921.2|203771.2|203913.4|203763.4|13
1647907560000|2022-03-22 00:06:00|203915|203765|203915.5|203765.5|203918.2|203768.2|203915|203765|9
1647907570000|2022-03-22 00:06:10|203915.1|203765.1|203920.9|203770.9|203923.1|203773.1|203912.8|203762.8|14
1647907580000|2022-03-22 00:06:20|203919.9|203769.9|203915.7|203765.7|203923.2|203773.2|203913.2|203763.2|21
1647907590000|2022-03-22 00:06:30|203917.2|203767.2|203916.8|203766.8|203917.2|203767.2|203915|203765|14
1647907600000|2022-03-22 00:06:40|203916.4|203766.4|203916.4|203766.4|203917.2|203767.2|203911.6|203761.6|23
1647907610000|2022-03-22 00:06:50|203917.4|203767.4|203920.1|203770.1|203925.6|203775.6|203915.3|203765.3|18
1647907620000|2022-03-22 00:07:00|203922.5|203772.5|203923.3|203773.3|203928.8|203778.8|203912.5|203762.5|16
1647907630000|2022-03-22 00:07:10|203922|203772|203924.5|203774.5|203926.6|203776.6|203922|203772|10
1647907640000|2022-03-22 00:07:20|203924.8|203774.8|203923.3|203773.3|203924.8|203774.8|203923.1|203773.1|15
1647907650000|2022-03-22 00:07:30|203923.1|203773.1|203922.5|203772.5|203923.7|203773.7|203915.5|203765.5|16
1647907660000|2022-03-22 00:07:40|203926.1|203776.1|203922.6|203772.6|203927.6|203777.6|203919.3|203769.3|15
1647907670000|2022-03-22 00:07:50|203920.5|203770.5|203926|203776|203926.3|203776.3|203920.5|203770.5|15
1647907680000|2022-03-22 00:08:00|203926.1|203776.1|203950.3|203800.3|203955.4|203805.4|203925.9|203775.9|18
1647907690000|2022-03-22 00:08:10|203952.2|203802.2|203949.7|203799.7|203953.2|203803.2|203948.8|203798.8|19
1647907700000|2022-03-22 00:08:20|203950.1|203800.1|203951.5|203801.5|203951.9|203801.9|203948.2|203798.2|14
1647907710000|2022-03-22 00:08:30|203948.6|203798.6|203949.9|203799.9|203953.3|203803.3|203941.5|203791.5|17
1647907720000|2022-03-22 00:08:40|203952.1|203802.1|203949.3|203799.3|203955.4|203805.4|203945.6|203795.6|21
1647907730000|2022-03-22 00:08:50|203950.8|203800.8|203953.4|203803.4|203953.4|203803.4|203950.2|203800.2|12
1647907740000|2022-03-22 00:09:00|203954|203804|203955.3|203805.3|203956.3|203806.3|203943.7|203793.7|23
1647907750000|2022-03-22 00:09:10|203953.6|203803.6|203956.1|203806.1|203958.5|203808.5|203951.7|203801.7|15
1647907760000|2022-03-22 00:09:20|203954.4|203804.4|203958.2|203808.2|203958.2|203808.2|203953.2|203803.2|13
1647907770000|2022-03-22 00:09:30|203957.7|203807.7|203955.1|203805.1|203957.8|203807.8|203954.9|203804.9|10
1647907780000|2022-03-22 00:09:40|203954.5|203804.5|203953.7|203803.7|203958.8|203808.8|203953.6|203803.6|13
1647907790000|2022-03-22 00:09:50|203955.1|203805.1|203961|203811|203961|203811|203952.5|203802.5|12
1647907800000|2022-03-22 00:10:00|203945.1|203795.1|203947.9|203797.9|203966|203816|203943.3|203793.3|18
1647907810000|2022-03-22 00:10:10|203951.5|203801.5|203957.6|203807.6|203961.6|203811.6|203944.8|203794.8|18
1647907820000|2022-03-22 00:10:20|203959.9|203809.9|203962.1|203812.1|203962.1|203812.1|203952.5|203802.5|17
1647907830000|2022-03-22 00:10:30|203962.5|203812.5|203967.6|203817.6|203967.6|203817.6|203955.8|203805.8|20
1647907840000|2022-03-22 00:10:40|203967.5|203817.5|203964.7|203814.7|203973.5|203823.5|203964.7|203814.7|15
1647907850000|2022-03-22 00:10:50|203966.2|203816.2|203966.2|203816.2|203967.4|203817.4|203962.4|203812.4|16
1647907860000|2022-03-22 00:11:00|203967.6|203817.6|203974.4|203824.4|203976.4|203826.4|203967|203817|23
1647907870000|2022-03-22 00:11:10|203973.5|203823.5|203969.2|203819.2|203974.1|203824.1|203966.6|203816.6|19
1647907880000|2022-03-22 00:11:20|203971.1|203821.1|203968.7|203818.7|203971.1|203821.1|203966.4|203816.4|14
1647907890000|2022-03-22 00:11:30|203969.1|203819.1|203972.8|203822.8|203980.7|203830.7|203966.7|203816.7|14
1647907900000|2022-03-22 00:11:40|203974.5|203824.5|203979.3|203829.3|203979.3|203829.3|203971.1|203821.1|13
1647907910000|2022-03-22 00:11:50|203967.9|203817.9|203988.2|203838.2|203995.4|203845.4|203966.4|203816.4|17
1647907920000|2022-03-22 00:12:00|203988.4|203838.4|203960.8|203810.8|203989.9|203839.9|203956.3|203806.3|19
1647907930000|2022-03-22 00:12:10|203959.5|203809.5|203955.1|203805.1|203959.5|203809.5|203954.3|203804.3|20
1647907940000|2022-03-22 00:12:20|203955.4|203805.4|203959.6|203809.6|203959.6|203809.6|203955.4|203805.4|14
1647907950000|2022-03-22 00:12:30|203959.3|203809.3|203957.8|203807.8|203959.5|203809.5|203957.8|203807.8|12
1647907960000|2022-03-22 00:12:40|203957.9|203807.9|203954.7|203804.7|203958|203808|203952.7|203802.7|13
1647907970000|2022-03-22 00:12:50|203954.9|203804.9|203954.7|203804.7|203958.5|203808.5|203950.1|203800.1|14
1647907980000|2022-03-22 00:13:00|203955.5|203805.5|203955.7|203805.7|203957|203807|203953.4|203803.4|23
1647907990000|2022-03-22 00:13:10|203951.6|203801.6|203963.9|203813.9|203963.9|203813.9|203951.6|203801.6|18
1647908000000|2022-03-22 00:13:20|203964.5|203814.5|203959.9|203809.9|203964.5|203814.5|203956.1|203806.1|12
1647908010000|2022-03-22 00:13:30|203960.7|203810.7|203957.4|203807.4|203962.4|203812.4|203956.7|203806.7|9
1647908020000|2022-03-22 00:13:40|203956.2|203806.2|203950.6|203800.6|203965.5|203815.5|203949.3|203799.3|18
1647908030000|2022-03-22 00:13:50|203948.5|203798.5|203955.9|203805.9|203957.1|203807.1|203948.5|203798.5|17
1647908040000|2022-03-22 00:14:00|203957.1|203807.1|203958.3|203808.3|203958.8|203808.8|203950.6|203800.6|11
1647908050000|2022-03-22 00:14:10|203957.3|203807.3|203955.2|203805.2|203957.3|203807.3|203952.1|203802.1|12
1647908060000|2022-03-22 00:14:20|203952|203802|203936.3|203786.3|203952|203802|203928.5|203778.5|15
1647908070000|2022-03-22 00:14:30|203935.8|203785.8|203932|203782|203935.8|203785.8|203923.8|203773.8|12
1647908080000|2022-03-22 00:14:40|203930.9|203780.9|203950.8|203800.8|203961.2|203811.2|203930.1|203780.1|13
1647908090000|2022-03-22 00:14:50|203951.2|203801.2|203950.2|203800.2|203954.7|203804.7|203947.1|203797.1|18
1647908100000|2022-03-22 00:15:00|203950|203800|203930.3|203780.3|203950.3|203800.3|203923|203773|21
1647908110000|2022-03-22 00:15:10|203930.9|203780.9|203928.8|203778.8|203933.5|203783.5|203923|203773|15
1647908120000|2022-03-22 00:15:20|203926.7|203776.7|203924.9|203774.9|203930.7|203780.7|203924.5|203774.5|12
1647908130000|2022-03-22 00:15:30|203924.7|203774.7|203928.6|203778.6|203928.6|203778.6|203923.8|203773.8|21
1647908140000|2022-03-22 00:15:40|203928.7|203778.7|203930.1|203780.1|203930.8|203780.8|203928|203778|14
1647908150000|2022-03-22 00:15:50|203929.8|203779.8|203933.8|203783.8|203933.8|203783.8|203929.1|203779.1|12
1647908160000|2022-03-22 00:16:00|203933.6|203783.6|203948.2|203798.2|203957.1|203807.1|203933.6|203783.6|25
1647908170000|2022-03-22 00:16:10|203949.9|203799.9|203953.4|203803.4|203953.8|203803.8|203945.5|203795.5|26
1647908180000|2022-03-22 00:16:20|203952.6|203802.6|203953.3|203803.3|203957.1|203807.1|203952.4|203802.4|18
1647908190000|2022-03-22 00:16:30|203953.9|203803.9|203957.2|203807.2|203957.3|203807.3|203952.8|203802.8|13
1647908200000|2022-03-22 00:16:40|203956.4|203806.4|203955.7|203805.7|203960.1|203810.1|203944.9|203794.9|14
1647908210000|2022-03-22 00:16:50|203963.7|203813.7|203962.3|203812.3|203964.8|203814.8|203958|203808|18
1647908220000|2022-03-22 00:17:00|203962.6|203812.6|203954.9|203804.9|203962.6|203812.6|203950.7|203800.7|17
1647908230000|2022-03-22 00:17:10|203954.7|203804.7|203955.7|203805.7|203955.8|203805.8|203950.3|203800.3|15
1647908240000|2022-03-22 00:17:20|203954.9|203804.9|203955.3|203805.3|203958.8|203808.8|203953.1|203803.1|18
1647908250000|2022-03-22 00:17:30|203955.5|203805.5|203955.9|203805.9|203958.7|203808.7|203948.5|203798.5|13
1647908260000|2022-03-22 00:17:40|203957.3|203807.3|203956.5|203806.5|203959.1|203809.1|203956.5|203806.5|8
1647908270000|2022-03-22 00:17:50|203946.9|203796.9|203966.2|203816.2|203966.6|203816.6|203946.9|203796.9|10
1647908280000|2022-03-22 00:18:00|203967.2|203817.2|203951.8|203801.8|203967.2|203817.2|203946.3|203796.3|13
1647908290000|2022-03-22 00:18:10|203952.3|203802.3|203947.5|203797.5|203961|203811|203943.2|203793.2|20
1647908300000|2022-03-22 00:18:20|203952.1|203802.1|203960.4|203810.4|203961|203811|203951|203801|22
1647908310000|2022-03-22 00:18:30|203961.4|203811.4|203952.6|203802.6|203965.8|203815.8|203952|203802|16
1647908320000|2022-03-22 00:18:40|203952.5|203802.5|203961.2|203811.2|203961.3|203811.3|203950.2|203800.2|25
1647908330000|2022-03-22 00:18:50|203962.5|203812.5|203960|203810|203965.9|203815.9|203958.1|203808.1|17
1647908340000|2022-03-22 00:19:00|203960.1|203810.1|203960.6|203810.6|203962.2|203812.2|203959.9|203809.9|11
1647908350000|2022-03-22 00:19:10|203960.3|203810.3|203962.5|203812.5|203969.5|203819.5|203951.5|203801.5|20
1647908360000|2022-03-22 00:19:20|203963.6|203813.6|203961.9|203811.9|203964.9|203814.9|203959.7|203809.7|14
1647908370000|2022-03-22 00:19:30|203963.2|203813.2|203965.8|203815.8|203965.8|203815.8|203957.1|203807.1|16
1647908380000|2022-03-22 00:19:40|203967|203817|203962.4|203812.4|203967.6|203817.6|203961.3|203811.3|10
1647908390000|2022-03-22 00:19:50|203962.9|203812.9|203957.2|203807.2|203967.5|203817.5|203957.2|203807.2|10
1647908400000|2022-03-22 00:20:00|203958.7|203808.7|203963.1|203813.1|203965.9|203815.9|203957.1|203807.1|9
1647908410000|2022-03-22 00:20:10|203963.9|203813.9|203959|203809|203963.9|203813.9|203946.4|203796.4|15
1647908420000|2022-03-22 00:20:20|203961.9|203811.9|203960.6|203810.6|203962.4|203812.4|203950.6|203800.6|20
1647908430000|2022-03-22 00:20:30|203948.7|203798.7|203963|203813|203963.2|203813.2|203947.7|203797.7|17
1647908440000|2022-03-22 00:20:40|203963.3|203813.3|203956.1|203806.1|203964.4|203814.4|203955.1|203805.1|19
1647908450000|2022-03-22 00:20:50|203956.3|203806.3|203958.7|203808.7|203959.6|203809.6|203956.3|203806.3|10
1647908460000|2022-03-22 00:21:00|203959.2|203809.2|203956.7|203806.7|203959.2|203809.2|203955.9|203805.9|10
1647908470000|2022-03-22 00:21:10|203955.8|203805.8|203959.4|203809.4|203966|203816|203952|203802|22
1647908480000|2022-03-22 00:21:20|203958.9|203808.9|203959.8|203809.8|203963|203813|203958.4|203808.4|19
1647908490000|2022-03-22 00:21:30|203960.1|203810.1|203958|203808|203962.6|203812.6|203950.8|203800.8|16
1647908500000|2022-03-22 00:21:40|203960.4|203810.4|203953.7|203803.7|203960.4|203810.4|203951.8|203801.8|12
1647908510000|2022-03-22 00:21:50|203954.3|203804.3|203952.3|203802.3|203959.1|203809.1|203951.6|203801.6|17
1647908520000|2022-03-22 00:22:00|203953.9|203803.9|203971.9|203821.9|203974.8|203824.8|203953.9|203803.9|24
1647908530000|2022-03-22 00:22:10|203973.3|203823.3|203960.3|203810.3|203973.3|203823.3|203960.3|203810.3|20
1647908540000|2022-03-22 00:22:20|203960.8|203810.8|203961.5|203811.5|203963.8|203813.8|203959.7|203809.7|21
1647908550000|2022-03-22 00:22:30|203961.1|203811.1|203960.1|203810.1|203965.6|203815.6|203952|203802|14
1647908560000|2022-03-22 00:22:40|203957|203807|203950.7|203800.7|203960.2|203810.2|203944.9|203794.9|6
1647908570000|2022-03-22 00:22:50|203951.3|203801.3|203962.6|203812.6|203967.3|203817.3|203950.1|203800.1|24
1647908580000|2022-03-22 00:23:00|203963.2|203813.2|203963.8|203813.8|203966.6|203816.6|203959.5|203809.5|16
1647908590000|2022-03-22 00:23:10|203963.5|203813.5|203956.8|203806.8|203963.5|203813.5|203956.8|203806.8|20
1647908600000|2022-03-22 00:23:20|203957.1|203807.1|203964.7|203814.7|203970|203820|203957.1|203807.1|13
1647908610000|2022-03-22 00:23:30|203966.7|203816.7|203971.1|203821.1|203971.1|203821.1|203966.7|203816.7|12
1647908620000|2022-03-22 00:23:40|203971.5|203821.5|203969.9|203819.9|203971.6|203821.6|203969.4|203819.4|7
1647908630000|2022-03-22 00:23:50|203970.9|203820.9|203960.4|203810.4|203971.5|203821.5|203956.8|203806.8|5
1647908640000|2022-03-22 00:24:00|203966.8|203816.8|203967.3|203817.3|203972.6|203822.6|203961.6|203811.6|5
1647908650000|2022-03-22 00:24:10|203968|203818|203969.8|203819.8|203973.7|203823.7|203967.2|203817.2|11
1647908660000|2022-03-22 00:24:20|203971.8|203821.8|203968.6|203818.6|203972.7|203822.7|203963.5|203813.5|14
1647908670000|2022-03-22 00:24:30|203970.1|203820.1|203968.3|203818.3|203970.1|203820.1|203961.5|203811.5|6
1647908680000|2022-03-22 00:24:40|203967.8|203817.8|203975.3|203825.3|203977|203827|203967.8|203817.8|8
1647908690000|2022-03-22 00:24:50|203975.8|203825.8|203967.2|203817.2|203975.8|203825.8|203962.9|203812.9|9
1647908700000|2022-03-22 00:25:00|203966.9|203816.9|203970|203820|203970.4|203820.4|203966.6|203816.6|14
1647908710000|2022-03-22 00:25:10|203969.8|203819.8|203964|203814|203977.1|203827.1|203958.4|203808.4|15
1647908720000|2022-03-22 00:25:20|203963|203813|203969.8|203819.8|203970.4|203820.4|203963|203813|17
1647908730000|2022-03-22 00:25:30|203970.1|203820.1|203961.5|203811.5|203970.1|203820.1|203952.5|203802.5|15
1647908740000|2022-03-22 00:25:40|203959.9|203809.9|203961.4|203811.4|203964.7|203814.7|203939.1|203789.1|14
1647908750000|2022-03-22 00:25:50|203961.2|203811.2|203960.3|203810.3|203965.6|203815.6|203953.2|203803.2|22
1647908760000|2022-03-22 00:26:00|203962|203812|203955.2|203805.2|203962|203812|203952.5|203802.5|18
1647908770000|2022-03-22 00:26:10|203953.1|203803.1|203955.5|203805.5|203959|203809|203952.4|203802.4|21
1647908780000|2022-03-22 00:26:20|203959.4|203809.4|203952.5|203802.5|203964.1|203814.1|203952.5|203802.5|10
1647908790000|2022-03-22 00:26:30|203956.8|203806.8|203955.1|203805.1|203959|203809|203950.4|203800.4|22
1647908800000|2022-03-22 00:26:40|203954.4|203804.4|203958|203808|203960.6|203810.6|203952.9|203802.9|22
1647908810000|2022-03-22 00:26:50|203959.7|203809.7|203959.4|203809.4|203961.2|203811.2|203958|203808|11
1647908820000|2022-03-22 00:27:00|203962|203812|203959.7|203809.7|203963.3|203813.3|203959.7|203809.7|11
1647908830000|2022-03-22 00:27:10|203960.1|203810.1|203961.8|203811.8|203961.8|203811.8|203959.5|203809.5|8
1647908840000|2022-03-22 00:27:20|203962.9|203812.9|203966.8|203816.8|203966.8|203816.8|203962.1|203812.1|11
1647908850000|2022-03-22 00:27:30|203966.1|203816.1|203963.4|203813.4|203966.1|203816.1|203958.7|203808.7|7
1647908860000|2022-03-22 00:27:40|203962.7|203812.7|203962.8|203812.8|203965.2|203815.2|203962.2|203812.2|11
1647908870000|2022-03-22 00:27:50|203963.5|203813.5|203965.4|203815.4|203965.4|203815.4|203963.5|203813.5|10
1647908880000|2022-03-22 00:28:00|203965.3|203815.3|203959.4|203809.4|203966.4|203816.4|203946.8|203796.8|10
1647908890000|2022-03-22 00:28:10|203966.7|203816.7|203969.3|203819.3|203973.9|203823.9|203962.9|203812.9|15
1647908900000|2022-03-22 00:28:20|203967.1|203817.1|203964.9|203814.9|203968.6|203818.6|203959|203809|11
1647908910000|2022-03-22 00:28:30|203965.7|203815.7|203965.3|203815.3|203965.7|203815.7|203965|203815|8
1647908920000|2022-03-22 00:28:40|203964.9|203814.9|203966|203816|203971|203821|203961.2|203811.2|12
1647908930000|2022-03-22 00:28:50|203966.3|203816.3|203965|203815|203970.2|203820.2|203963.7|203813.7|13
1647908940000|2022-03-22 00:29:00|203964.3|203814.3|203964.2|203814.2|203968.3|203818.3|203964.2|203814.2|7
1647908950000|2022-03-22 00:29:10|203963.9|203813.9|203962.9|203812.9|203971.1|203821.1|203958.1|203808.1|8
1647908960000|2022-03-22 00:29:20|203966.5|203816.5|203964.8|203814.8|203966.5|203816.5|203959.5|203809.5|13
1647908970000|2022-03-22 00:29:30|203963.9|203813.9|203967.4|203817.4|203967.8|203817.8|203962|203812|12
1647908980000|2022-03-22 00:29:40|203966.3|203816.3|203968.9|203818.9|203970.5|203820.5|203966.3|203816.3|7
1647908990000|2022-03-22 00:29:50|203964.7|203814.7|203970.1|203820.1|203970.1|203820.1|203964.7|203814.7|15
1647909000000|2022-03-22 00:30:00|203969.7|203819.7|203969.3|203819.3|203970.6|203820.6|203969|203819|10
1647909010000|2022-03-22 00:30:10|203970|203820|203964.6|203814.6|203970|203820|203962.5|203812.5|16
1647909020000|2022-03-22 00:30:20|203964.4|203814.4|203966|203816|203966|203816|203961.4|203811.4|11
1647909030000|2022-03-22 00:30:30|203965.4|203815.4|203964.2|203814.2|203966.1|203816.1|203963.7|203813.7|9
1647909040000|2022-03-22 00:30:40|203964.8|203814.8|203966.1|203816.1|203966.3|203816.3|203964.6|203814.6|11
1647909050000|2022-03-22 00:30:50|203966|203816|203965.4|203815.4|203967.1|203817.1|203965.4|203815.4|10
1647909060000|2022-03-22 00:31:00|203961.2|203811.2|203965.1|203815.1|203969.2|203819.2|203961.2|203811.2|13
1647909070000|2022-03-22 00:31:10|203963.4|203813.4|203965.5|203815.5|203965.8|203815.8|203962.5|203812.5|14
1647909080000|2022-03-22 00:31:20|203964.1|203814.1|203967.9|203817.9|203968.6|203818.6|203964.1|203814.1|10
1647909090000|2022-03-22 00:31:30|203967.5|203817.5|203964.7|203814.7|203968.2|203818.2|203964.7|203814.7|15
1647909100000|2022-03-22 00:31:40|203965.5|203815.5|203971.5|203821.5|203981.7|203831.7|203965.5|203815.5|17
1647909110000|2022-03-22 00:31:50|203972.3|203822.3|203970.5|203820.5|203972.5|203822.5|203969.6|203819.6|19
1647909120000|2022-03-22 00:32:00|203969.9|203819.9|203966.5|203816.5|203969.9|203819.9|203962.8|203812.8|19
1647909130000|2022-03-22 00:32:10|203965.7|203815.7|203965.2|203815.2|203970.1|203820.1|203965.2|203815.2|7
1647909140000|2022-03-22 00:32:20|203967.3|203817.3|203964.9|203814.9|203968|203818|203964.6|203814.6|7
1647909150000|2022-03-22 00:32:30|203964.6|203814.6|203963.7|203813.7|203965.9|203815.9|203963.1|203813.1|15
1647909160000|2022-03-22 00:32:40|203960.3|203810.3|203964.2|203814.2|203968.4|203818.4|203960.3|203810.3|18
1647909170000|2022-03-22 00:32:50|203963.8|203813.8|203963.5|203813.5|203967|203817|203962.3|203812.3|23
1647909180000|2022-03-22 00:33:00|203963.9|203813.9|203966.5|203816.5|203967.2|203817.2|203963|203813|15
1647909190000|2022-03-22 00:33:10|203966.4|203816.4|203966.4|203816.4|203966.5|203816.5|203965.7|203815.7|11
1647909200000|2022-03-22 00:33:20|203967|203817|203965.5|203815.5|203967.1|203817.1|203964.6|203814.6|19
1647909210000|2022-03-22 00:33:30|203965.6|203815.6|203964.4|203814.4|203968.6|203818.6|203964.4|203814.4|12
1647909220000|2022-03-22 00:33:40|203964.7|203814.7|203963.7|203813.7|203969|203819|203962|203812|20
1647909230000|2022-03-22 00:33:50|203974.4|203824.4|203967.1|203817.1|203974.4|203824.4|203962.1|203812.1|21
1647909240000|2022-03-22 00:34:00|203962.5|203812.5|203965.6|203815.6|203966.3|203816.3|203962.5|203812.5|19
1647909250000|2022-03-22 00:34:10|203966|203816|203967.2|203817.2|203967.4|203817.4|203966|203816|8
1647909260000|2022-03-22 00:34:20|203967.8|203817.8|203965.8|203815.8|203967.8|203817.8|203963.4|203813.4|20
1647909270000|2022-03-22 00:34:30|203964.7|203814.7|203967.5|203817.5|203972.4|203822.4|203964.3|203814.3|24
1647909280000|2022-03-22 00:34:40|203965.5|203815.5|203965.5|203815.5|203971.6|203821.6|203965.5|203815.5|18
1647909290000|2022-03-22 00:34:50|203965.8|203815.8|203972.5|203822.5|203974.1|203824.1|203965.8|203815.8|20
1647909300000|2022-03-22 00:35:00|203972.4|203822.4|203972.7|203822.7|203975.1|203825.1|203971.9|203821.9|16
1647909310000|2022-03-22 00:35:10|203973.1|203823.1|203968.7|203818.7|203974.3|203824.3|203968.7|203818.7|14
1647909320000|2022-03-22 00:35:20|203968.8|203818.8|203968.3|203818.3|203970.5|203820.5|203965.7|203815.7|12
1647909330000|2022-03-22 00:35:30|203968.5|203818.5|203970.1|203820.1|203970.7|203820.7|203968.5|203818.5|19
1647909340000|2022-03-22 00:35:40|203969.4|203819.4|203967.7|203817.7|203971.1|203821.1|203967.7|203817.7|14
1647909350000|2022-03-22 00:35:50|203968.5|203818.5|203966.8|203816.8|203970.7|203820.7|203964.9|203814.9|16
1647909360000|2022-03-22 00:36:00|203968.4|203818.4|203971.3|203821.3|203971.5|203821.5|203966|203816|14
1647909370000|2022-03-22 00:36:10|203969.6|203819.6|203987.4|203837.4|203991.7|203841.7|203969.2|203819.2|18
1647909380000|2022-03-22 00:36:20|203985.9|203835.9|204007.1|203857.1|204010.5|203860.5|203985.9|203835.9|26
1647909390000|2022-03-22 00:36:30|204008.1|203858.1|204011.6|203861.6|204012.2|203862.2|204006.4|203856.4|22
1647909400000|2022-03-22 00:36:40|204011.1|203861.1|204007.9|203857.9|204012.3|203862.3|204007.9|203857.9|14
1647909410000|2022-03-22 00:36:50|204008.8|203858.8|204009|203859|204010.2|203860.2|204006.3|203856.3|19
1647909420000|2022-03-22 00:37:00|204009.2|203859.2|204009|203859|204019.8|203869.8|204008.2|203858.2|20
1647909430000|2022-03-22 00:37:10|204015|203865|204012.3|203862.3|204019.7|203869.7|204009.4|203859.4|23
1647909440000|2022-03-22 00:37:20|204011.8|203861.8|204012.9|203862.9|204017.1|203867.1|204010.6|203860.6|20
1647909450000|2022-03-22 00:37:30|204013.3|203863.3|204017|203867|204018.6|203868.6|204013|203863|24
1647909460000|2022-03-22 00:37:40|204021.1|203871.1|204013.3|203863.3|204021.1|203871.1|204013.3|203863.3|19
1647909470000|2022-03-22 00:37:50|204013.4|203863.4|204016.8|203866.8|204017.7|203867.7|204013.4|203863.4|22
1647909480000|2022-03-22 00:38:00|204017.2|203867.2|204016.4|203866.4|204018.7|203868.7|204011|203861|28
1647909490000|2022-03-22 00:38:10|204016.3|203866.3|204019.2|203869.2|204020.5|203870.5|204016.2|203866.2|26
1647909500000|2022-03-22 00:38:20|204018.6|203868.6|204017.4|203867.4|204018.6|203868.6|204015.8|203865.8|23
1647909510000|2022-03-22 00:38:30|204016.9|203866.9|204020.8|203870.8|204026.9|203876.9|204016.9|203866.9|27
1647909520000|2022-03-22 00:38:40|204020.6|203870.6|204022.1|203872.1|204023.9|203873.9|204018.3|203868.3|30
1647909530000|2022-03-22 00:38:50|204020.5|203870.5|204026.4|203876.4|204026.4|203876.4|204017.1|203867.1|19
1647909540000|2022-03-22 00:39:00|204025.8|203875.8|204018.6|203868.6|204025.8|203875.8|204017.6|203867.6|22
1647909550000|2022-03-22 00:39:10|204020.2|203870.2|204018.3|203868.3|204022.8|203872.8|204017.5|203867.5|12
1647909560000|2022-03-22 00:39:20|204017.9|203867.9|204021.5|203871.5|204021.5|203871.5|204017.4|203867.4|18
1647909570000|2022-03-22 00:39:30|204019.4|203869.4|204024|203874|204024|203874|204018.8|203868.8|24
1647909580000|2022-03-22 00:39:40|204021.9|203871.9|204026.7|203876.7|204026.7|203876.7|204019.5|203869.5|26
1647909590000|2022-03-22 00:39:50|204026.3|203876.3|204023.2|203873.2|204026.3|203876.3|204020.6|203870.6|21
1647909600000|2022-03-22 00:40:00|204027.2|203877.2|204027.6|203877.6|204027.6|203877.6|204023.2|203873.2|19
1647909610000|2022-03-22 00:40:10|204025.5|203875.5|204034.1|203884.1|204034.1|203884.1|204023|203873|21
1647909620000|2022-03-22 00:40:20|204038.2|203888.2|204035.8|203885.8|204041.7|203891.7|204034.9|203884.9|30
1647909630000|2022-03-22 00:40:30|204036.5|203886.5|204034.5|203884.5|204036.8|203886.8|204029.8|203879.8|34
1647909640000|2022-03-22 00:40:40|204034.6|203884.6|204033.9|203883.9|204037.1|203887.1|204033.7|203883.7|25
1647909650000|2022-03-22 00:40:50|204034.2|203884.2|204035.9|203885.9|204036.3|203886.3|204034.1|203884.1|37
1647909660000|2022-03-22 00:41:00|204035.4|203885.4|204035.8|203885.8|204041.9|203891.9|204033.8|203883.8|40
1647909670000|2022-03-22 00:41:10|204036|203886|204036.3|203886.3|204042.7|203892.7|204033.1|203883.1|36
1647909680000|2022-03-22 00:41:20|204035.6|203885.6|204036.4|203886.4|204037.9|203887.9|204035.4|203885.4|37
1647909690000|2022-03-22 00:41:30|204036.3|203886.3|204053.3|203903.3|204057.7|203907.7|204033|203883|34
1647909700000|2022-03-22 00:41:40|204053.4|203903.4|204060|203910|204063.4|203913.4|204052.9|203902.9|33
1647909710000|2022-03-22 00:41:50|204059.9|203909.9|204058.5|203908.5|204061.8|203911.8|204056.5|203906.5|27
1647909720000|2022-03-22 00:42:00|204058.6|203908.6|204059|203909|204060.5|203910.5|204057.5|203907.5|20
1647909730000|2022-03-22 00:42:10|204058.1|203908.1|204124.4|203974.4|204124.4|203974.4|204055.1|203905.1|18
1647909740000|2022-03-22 00:42:20|204131.1|203981.1|204145.4|203995.4|204145.4|203995.4|204131.1|203981.1|39
1647909750000|2022-03-22 00:42:30|204145.6|203995.6|204147.6|203997.6|204153.7|204003.7|204140.3|203990.3|34
1647909760000|2022-03-22 00:42:40|204148.1|203998.1|204136.1|203986.1|204160.8|204010.8|204136.1|203986.1|33
1647909770000|2022-03-22 00:42:50|204136.5|203986.5|204135.5|203985.5|204137.4|203987.4|204135|203985|17
1647909780000|2022-03-22 00:43:00|204137.3|203987.3|204142.9|203992.9|204142.9|203992.9|204136|203986|16
1647909790000|2022-03-22 00:43:10|204143.2|203993.2|204161.6|204011.6|204168|204018|204139.4|203989.4|16
1647909800000|2022-03-22 00:43:20|204165.2|204015.2|204152.3|204002.3|204165.2|204015.2|204149.2|203999.2|34
1647909810000|2022-03-22 00:43:30|204151.2|204001.2|204147|203997|204153.8|204003.8|204144.3|203994.3|27
1647909820000|2022-03-22 00:43:40|204148.4|203998.4|204145.5|203995.5|204149.6|203999.6|204144|203994|20
1647909830000|2022-03-22 00:43:50|204140.3|203990.3|204143.4|203993.4|204145.8|203995.8|204139.8|203989.8|20
1647909840000|2022-03-22 00:44:00|204143|203993|204145.7|203995.7|204146.4|203996.4|204142.1|203992.1|17
1647909850000|2022-03-22 00:44:10|204144.4|203994.4|204143.1|203993.1|204145.6|203995.6|204142.3|203992.3|15
1647909860000|2022-03-22 00:44:20|204140.4|203990.4|204141.6|203991.6|204141.6|203991.6|204139.9|203989.9|16
1647909870000|2022-03-22 00:44:30|204141.3|203991.3|204143.6|203993.6|204144.5|203994.5|204137.7|203987.7|17
1647909880000|2022-03-22 00:44:40|204144.5|203994.5|204140.5|203990.5|204144.5|203994.5|204137.6|203987.6|23
1647909890000|2022-03-22 00:44:50|204142.9|203992.9|204143.5|203993.5|204143.6|203993.6|204141.1|203991.1|20
1647909900000|2022-03-22 00:45:00|204143.7|203993.7|204141.9|203991.9|204144.5|203994.5|204140|203990|11
1647909910000|2022-03-22 00:45:10|204142.3|203992.3|204143.5|203993.5|204144.3|203994.3|204140.3|203990.3|17
1647909920000|2022-03-22 00:45:20|204142.9|203992.9|204143.1|203993.1|204144.6|203994.6|204142.3|203992.3|16
1647909930000|2022-03-22 00:45:30|204143.2|203993.2|204143.5|203993.5|204143.9|203993.9|204142.7|203992.7|15
1647909940000|2022-03-22 00:45:40|204141.9|203991.9|204142.7|203992.7|204143.1|203993.1|204140.4|203990.4|17
1647909950000|2022-03-22 00:45:50|204139.4|203989.4|204154.6|204004.6|204154.8|204004.8|204139.3|203989.3|24
1647909960000|2022-03-22 00:46:00|204154.5|204004.5|204147.2|203997.2|204158.5|204008.5|204144.1|203994.1|34
1647909970000|2022-03-22 00:46:10|204146.9|203996.9|204143.2|203993.2|204160.1|204010.1|204143.2|203993.2|33
1647909980000|2022-03-22 00:46:20|204143.8|203993.8|204142.9|203992.9|204143.8|203993.8|204136.4|203986.4|19
1647909990000|2022-03-22 00:46:30|204141.3|203991.3|204138.7|203988.7|204143.5|203993.5|204136.2|203986.2|25
1647910000000|2022-03-22 00:46:40|204139.5|203989.5|204136.6|203986.6|204140|203990|204133.2|203983.2|24
1647910010000|2022-03-22 00:46:50|204136.9|203986.9|204135.8|203985.8|204138.7|203988.7|204133.8|203983.8|25
1647910020000|2022-03-22 00:47:00|204134.9|203984.9|204139.7|203989.7|204140.5|203990.5|204134.9|203984.9|22
1647910030000|2022-03-22 00:47:10|204141.9|203991.9|204137.9|203987.9|204142.2|203992.2|204136.9|203986.9|16
1647910040000|2022-03-22 00:47:20|204138.6|203988.6|204138.2|203988.2|204139.7|203989.7|204137.5|203987.5|18
1647910050000|2022-03-22 00:47:30|204137.7|203987.7|204138.9|203988.9|204141.3|203991.3|204137.4|203987.4|17
1647910060000|2022-03-22 00:47:40|204139|203989|204138|203988|204141.9|203991.9|204138|203988|18
1647910070000|2022-03-22 00:47:50|204138.1|203988.1|204139.9|203989.9|204144.7|203994.7|204137.9|203987.9|13
1647910080000|2022-03-22 00:48:00|204140.8|203990.8|204140.6|203990.6|204144.3|203994.3|204140.1|203990.1|15
1647910090000|2022-03-22 00:48:10|204141.2|203991.2|204148.2|203998.2|204151.4|204001.4|204140.7|203990.7|21
1647910100000|2022-03-22 00:48:20|204147.6|203997.6|204155.5|204005.5|204155.5|204005.5|204145.4|203995.4|32
1647910110000|2022-03-22 00:48:30|204151.2|204001.2|204155.6|204005.6|204155.6|204005.6|204147.6|203997.6|29
1647910120000|2022-03-22 00:48:40|204154.9|204004.9|204153.4|204003.4|204156.5|204006.5|204149.4|203999.4|24
1647910130000|2022-03-22 00:48:50|204153.8|204003.8|204141.5|203991.5|204154.5|204004.5|204138.9|203988.9|33
1647910140000|2022-03-22 00:49:00|204141.3|203991.3|204144.4|203994.4|204165.3|204015.3|204140.4|203990.4|32
1647910150000|2022-03-22 00:49:10|204152.1|204002.1|204143.5|203993.5|204152.2|204002.2|204143.5|203993.5|30
1647910160000|2022-03-22 00:49:20|204142|203992|204137.1|203987.1|204142.9|203992.9|204136.5|203986.5|28
1647910170000|2022-03-22 00:49:30|204137|203987|204136.4|203986.4|204139.6|203989.6|204134.8|203984.8|25
1647910180000|2022-03-22 00:49:40|204136.8|203986.8|204138.6|203988.6|204142.7|203992.7|204136.8|203986.8|24
1647910190000|2022-03-22 00:49:50|204138.7|203988.7|204139.2|203989.2|204139.5|203989.5|204137.8|203987.8|20
1647910200000|2022-03-22 00:50:00|204139.4|203989.4|204141|203991|204145.8|203995.8|204138.6|203988.6|22
1647910210000|2022-03-22 00:50:10|204140.7|203990.7|204137.4|203987.4|204140.8|203990.8|204136.3|203986.3|18
1647910220000|2022-03-22 00:50:20|204137.3|203987.3|204139.4|203989.4|204142.3|203992.3|204136.5|203986.5|20
1647910230000|2022-03-22 00:50:30|204139|203989|204138.5|203988.5|204140.6|203990.6|204138.5|203988.5|13
1647910240000|2022-03-22 00:50:40|204138.3|203988.3|204136.4|203986.4|204138.4|203988.4|204136.4|203986.4|15
1647910250000|2022-03-22 00:50:50|204136.7|203986.7|204138.4|203988.4|204141.6|203991.6|204135.7|203985.7|16
1647910260000|2022-03-22 00:51:00|204138.1|203988.1|204137.5|203987.5|204139|203989|204137|203987|20
1647910270000|2022-03-22 00:51:10|204138|203988|204137.5|203987.5|204138|203988|204136.8|203986.8|11
1647910280000|2022-03-22 00:51:20|204137.6|203987.6|204136.4|203986.4|204156.8|204006.8|204135.4|203985.4|28
1647910290000|2022-03-22 00:51:30|204137.3|203987.3|204143.2|203993.2|204144.1|203994.1|204135.6|203985.6|20
1647910300000|2022-03-22 00:51:40|204144.1|203994.1|204132.5|203982.5|204158.1|204008.1|204132.5|203982.5|9
1647910310000|2022-03-22 00:51:50|204143.5|203993.5|204137|203987|204143.5|203993.5|204137|203987|3
1647910320000|2022-03-22 00:52:00|204132.5|203982.5|204135.7|203985.7|204145.2|203995.2|204132.5|203982.5|19
1647910330000|2022-03-22 00:52:10|204143.5|203993.5|204135.7|203985.7|204143.5|203993.5|204132.5|203982.5|14
1647910340000|2022-03-22 00:52:20|204135.6|203985.6|204137|203987|204142.1|203992.1|204135.6|203985.6|9
1647910350000|2022-03-22 00:52:30|204136.2|203986.2|204141.9|203991.9|204159|204009|204135.6|203985.6|11
1647910360000|2022-03-22 00:52:40|204140.3|203990.3|204134.2|203984.2|204141.9|203991.9|204134.1|203984.1|10
1647910370000|2022-03-22 00:52:50|204134.1|203984.1|204139.4|203989.4|204140|203990|204134.1|203984.1|11
1647910380000|2022-03-22 00:53:00|204138.5|203988.5|204148.6|203998.6|204148.6|203998.6|204134.8|203984.8|7
1647910390000|2022-03-22 00:53:10|204137.6|203987.6|204142.6|203992.6|204156.6|204006.6|204125.8|203975.8|15
1647910400000|2022-03-22 00:53:20|204140.3|203990.3|204140.2|203990.2|204158|204008|204134|203984|15
1647910410000|2022-03-22 00:53:30|204138.6|203988.6|204140.7|203990.7|204159|204009|204136|203986|14
1647910420000|2022-03-22 00:53:40|204139.4|203989.4|204144.9|203994.9|204148.2|203998.2|204138.1|203988.1|24
1647910430000|2022-03-22 00:53:50|204145.9|203995.9|204144.7|203994.7|204153.8|204003.8|204143.8|203993.8|21
1647910440000|2022-03-22 00:54:00|204145|203995|204151.4|204001.4|204156.5|204006.5|204143.8|203993.8|22
1647910450000|2022-03-22 00:54:10|204163.4|204013.4|204162|204012|204166.2|204016.2|204152.4|204002.4|34
1647910460000|2022-03-22 00:54:20|204159.5|204009.5|204176.9|204026.9|204177|204027|204154.3|204004.3|27
1647910470000|2022-03-22 00:54:30|204179.2|204029.2|204177.1|204027.1|204184.1|204034.1|204176.2|204026.2|27
1647910480000|2022-03-22 00:54:40|204176.2|204026.2|204182.2|204032.2|204187.5|204037.5|204176.2|204026.2|20
1647910490000|2022-03-22 00:54:50|204182|204032|204248.3|204098.3|204264|204114|204178.2|204028.2|36
1647910500000|2022-03-22 00:55:00|204245.1|204095.1|204249.9|204099.9|204260.8|204110.8|204245.1|204095.1|29
1647910510000|2022-03-22 00:55:10|204250|204100|204250.6|204100.6|204263.3|204113.3|204248.7|204098.7|23
1647910520000|2022-03-22 00:55:20|204258.5|204108.5|204252|204102|204258.5|204108.5|204250.6|204100.6|7
1647910530000|2022-03-22 00:55:30|204253|204103|204255.9|204105.9|204259|204109|204240.9|204090.9|23
1647910540000|2022-03-22 00:55:40|204254.3|204104.3|204257.3|204107.3|204259|204109|204251.5|204101.5|15
1647910550000|2022-03-22 00:55:50|204257.6|204107.6|204249|204099|204257.6|204107.6|204248|204098|12
1647910560000|2022-03-22 00:56:00|204249.9|204099.9|204246.7|204096.7|204250.4|204100.4|204233.6|204083.6|27
1647910570000|2022-03-22 00:56:10|204248.9|204098.9|204247.7|204097.7|204253|204103|204246.9|204096.9|18
1647910580000|2022-03-22 00:56:20|204245.5|204095.5|204246.9|204096.9|204252.2|204102.2|204233.5|204083.5|16
1647910590000|2022-03-22 00:56:30|204246.7|204096.7|204249|204099|204250.3|204100.3|204245.5|204095.5|21
1647910600000|2022-03-22 00:56:40|204248.8|204098.8|204249|204099|204251.4|204101.4|204248.8|204098.8|19
1647910610000|2022-03-22 00:56:50|204246.5|204096.5|204245.5|204095.5|204251.9|204101.9|204242|204092|14
1647910620000|2022-03-22 00:57:00|204243.8|204093.8|204233.8|204083.8|204247.5|204097.5|204225.5|204075.5|31
1647910630000|2022-03-22 00:57:10|204233.7|204083.7|204234.2|204084.2|204240.2|204090.2|204229.9|204079.9|29
1647910640000|2022-03-22 00:57:20|204239.6|204089.6|204233.8|204083.8|204240.5|204090.5|204224.3|204074.3|25
1647910650000|2022-03-22 00:57:30|204229.9|204079.9|204228.4|204078.4|204240|204090|204228.2|204078.2|20
1647910660000|2022-03-22 00:57:40|204227.4|204077.4|204224.5|204074.5|204238.7|204088.7|204213.8|204063.8|27
1647910670000|2022-03-22 00:57:50|204225.3|204075.3|204214.1|204064.1|204230.6|204080.6|204210.1|204060.1|19
1647910680000|2022-03-22 00:58:00|204213.6|204063.6|204207.3|204057.3|204214.2|204064.2|204206.3|204056.3|27
1647910690000|2022-03-22 00:58:10|204216.4|204066.4|204221.8|204071.8|204224.3|204074.3|204210|204060|31
1647910700000|2022-03-22 00:58:20|204221.6|204071.6|204220.9|204070.9|204225.3|204075.3|204217.1|204067.1|28
1647910710000|2022-03-22 00:58:30|204225|204075|204227.1|204077.1|204227.7|204077.7|204215.9|204065.9|28
1647910720000|2022-03-22 00:58:40|204225.2|204075.2|204228.2|204078.2|204230.3|204080.3|204222.9|204072.9|25
1647910730000|2022-03-22 00:58:50|204231.4|204081.4|204229.5|204079.5|204231.4|204081.4|204223.3|204073.3|23
1647910740000|2022-03-22 00:59:00|204226.9|204076.9|204220.5|204070.5|204229.9|204079.9|204218.4|204068.4|26
1647910750000|2022-03-22 00:59:10|204219.6|204069.6|204221.6|204071.6|204223.9|204073.9|204219.3|204069.3|23
1647910760000|2022-03-22 00:59:20|204222|204072|204224.7|204074.7|204225.5|204075.5|204219.4|204069.4|16
1647910770000|2022-03-22 00:59:30|204224.3|204074.3|204223.1|204073.1|204225.5|204075.5|204217.6|204067.6|16
1647910780000|2022-03-22 00:59:40|204222.6|204072.6|204220|204070|204225.5|204075.5|204220|204070|14
1647910790000|2022-03-22 00:59:50|204220.6|204070.6|204221.8|204071.8|204223|204073|204218.6|204068.6|15
1647910800000|2022-03-22 01:00:00|204219.3|204069.3|204223.4|204073.4|204225|204075|204216.9|204066.9|27
1647910810000|2022-03-22 01:00:10|204221.7|204071.7|204225.3|204075.3|204226.7|204076.7|204215.1|204065.1|24
1647910820000|2022-03-22 01:00:20|204224.4|204074.4|204221.5|204071.5|204225.4|204075.4|204219.1|204069.1|17
1647910830000|2022-03-22 01:00:30|204220|204070|204224.9|204074.9|204225.5|204075.5|204218.8|204068.8|22
1647910840000|2022-03-22 01:00:40|204223.6|204073.6|204226|204076|204226|204076|204219.6|204069.6|19
1647910850000|2022-03-22 01:00:50|204225.6|204075.6|204218.7|204068.7|204226|204076|204218.2|204068.2|23
1647910860000|2022-03-22 01:01:00|204218.3|204068.3|204217.8|204067.8|204225|204075|204216.9|204066.9|23
1647910870000|2022-03-22 01:01:10|204216.8|204066.8|204220.4|204070.4|204221.1|204071.1|204216.8|204066.8|16
1647910880000|2022-03-22 01:01:20|204220.1|204070.1|204220.5|204070.5|204222.1|204072.1|204219.1|204069.1|22
1647910890000|2022-03-22 01:01:30|204220|204070|204219.5|204069.5|204222.9|204072.9|204218|204068|22
1647910900000|2022-03-22 01:01:40|204219.6|204069.6|204216.9|204066.9|204219.9|204069.9|204216.5|204066.5|17
1647910910000|2022-03-22 01:01:50|204216.7|204066.7|204214.4|204064.4|204217.2|204067.2|204212.9|204062.9|17
1647910920000|2022-03-22 01:02:00|204214.7|204064.7|204219.9|204069.9|204219.9|204069.9|204214.7|204064.7|15
1647910930000|2022-03-22 01:02:10|204220.5|204070.5|204218.3|204068.3|204220.5|204070.5|204217.8|204067.8|15
1647910940000|2022-03-22 01:02:20|204218.1|204068.1|204216.9|204066.9|204219.1|204069.1|204212.2|204062.2|19
1647910950000|2022-03-22 01:02:30|204214.6|204064.6|204219.9|204069.9|204221.2|204071.2|204213.1|204063.1|21
1647910960000|2022-03-22 01:02:40|204220.5|204070.5|204215.8|204065.8|204220.5|204070.5|204215.2|204065.2|13
1647910970000|2022-03-22 01:02:50|204215.6|204065.6|204176.2|204026.2|204216.6|204066.6|204175.9|204025.9|24
1647910980000|2022-03-22 01:03:00|204177.8|204027.8|204178.3|204028.3|204182.5|204032.5|204175.7|204025.7|29
1647910990000|2022-03-22 01:03:10|204177.6|204027.6|204179.9|204029.9|204181.8|204031.8|204177|204027|19
1647911000000|2022-03-22 01:03:20|204180.7|204030.7|204176.7|204026.7|204180.8|204030.8|204175.6|204025.6|18
1647911010000|2022-03-22 01:03:30|204176.9|204026.9|204176.5|204026.5|204178|204028|204176.5|204026.5|23
1647911020000|2022-03-22 01:03:40|204176.6|204026.6|204175.7|204025.7|204176.9|204026.9|204175.7|204025.7|12
1647911030000|2022-03-22 01:03:50|204175.6|204025.6|204143.7|203993.7|204175.9|204025.9|204138.9|203988.9|28
1647911040000|2022-03-22 01:04:00|204141.7|203991.7|204141.1|203991.1|204144.7|203994.7|204138.3|203988.3|26
1647911050000|2022-03-22 01:04:10|204141|203991|204140.6|203990.6|204141.9|203991.9|204135.7|203985.7|19
1647911060000|2022-03-22 01:04:20|204140.9|203990.9|204139.1|203989.1|204144.8|203994.8|204139.1|203989.1|23
1647911070000|2022-03-22 01:04:30|204138.6|203988.6|204143.5|203993.5|204143.5|203993.5|204137|203987|20
1647911080000|2022-03-22 01:04:40|204149.6|203999.6|204140|203990|204149.6|203999.6|204133.4|203983.4|12
1647911090000|2022-03-22 01:04:50|204141.9|203991.9|204137.8|203987.8|204142.3|203992.3|204136.8|203986.8|26
1647911100000|2022-03-22 01:05:00|204133.1|203983.1|204123|203973|204135.5|203985.5|204121.1|203971.1|33
1647911110000|2022-03-22 01:05:10|204123.7|203973.7|204134.8|203984.8|204135.3|203985.3|204121.6|203971.6|33
1647911120000|2022-03-22 01:05:20|204135.5|203985.5|204134.1|203984.1|204136.3|203986.3|204133.9|203983.9|22
1647911130000|2022-03-22 01:05:30|204133|203983|204134.5|203984.5|204137.1|203987.1|204133|203983|18
1647911140000|2022-03-22 01:05:40|204135.5|203985.5|204135.8|203985.8|204136.6|203986.6|204133.5|203983.5|22
1647911150000|2022-03-22 01:05:50|204135.1|203985.1|204137.7|203987.7|204137.7|203987.7|204133.6|203983.6|21
1647911160000|2022-03-22 01:06:00|204135.7|203985.7|204131.3|203981.3|204137.1|203987.1|204131.3|203981.3|21
1647911170000|2022-03-22 01:06:10|204133.1|203983.1|204136.3|203986.3|204137.9|203987.9|204132.8|203982.8|23
1647911180000|2022-03-22 01:06:20|204136.1|203986.1|204135.4|203985.4|204136.8|203986.8|204127.8|203977.8|16
1647911190000|2022-03-22 01:06:30|204137.2|203987.2|204135.7|203985.7|204137.4|203987.4|204131|203981|21
1647911200000|2022-03-22 01:06:40|204135.8|203985.8|204122.7|203972.7|204137|203987|204122.7|203972.7|23
1647911210000|2022-03-22 01:06:50|204126.6|203976.6|204130.8|203980.8|204135.7|203985.7|204121.2|203971.2|26
1647911220000|2022-03-22 01:07:00|204128.9|203978.9|204132.1|203982.1|204133.1|203983.1|204126.2|203976.2|19
1647911230000|2022-03-22 01:07:10|204131.9|203981.9|204121.9|203971.9|204131.9|203981.9|204121|203971|16
1647911240000|2022-03-22 01:07:20|204122.1|203972.1|204143.8|203993.8|204143.8|203993.8|204114.6|203964.6|19
1647911250000|2022-03-22 01:07:30|204143.2|203993.2|204132.5|203982.5|204143.2|203993.2|204127.9|203977.9|24
1647911260000|2022-03-22 01:07:40|204133.1|203983.1|204137.2|203987.2|204138.5|203988.5|204132.3|203982.3|25
1647911270000|2022-03-22 01:07:50|204137.3|203987.3|204138.8|203988.8|204140.2|203990.2|204136.4|203986.4|14
1647911280000|2022-03-22 01:08:00|204138.6|203988.6|204149.7|203999.7|204149.7|203999.7|204138.6|203988.6|21
1647911290000|2022-03-22 01:08:10|204146.2|203996.2|204143.2|203993.2|204147.5|203997.5|204143.2|203993.2|17
1647911300000|2022-03-22 01:08:20|204144.2|203994.2|204141.3|203991.3|204148.6|203998.6|204136.4|203986.4|17
1647911310000|2022-03-22 01:08:30|204153.1|204003.1|204146.5|203996.5|204154.4|204004.4|204142.8|203992.8|21
1647911320000|2022-03-22 01:08:40|204139.1|203989.1|204149.6|203999.6|204150.3|204000.3|204129.5|203979.5|23
1647911330000|2022-03-22 01:08:50|204146|203996|204145.5|203995.5|204148.3|203998.3|204139.7|203989.7|17
1647911340000|2022-03-22 01:09:00|204145.4|203995.4|204143.2|203993.2|204147.8|203997.8|204141.4|203991.4|19
1647911350000|2022-03-22 01:09:10|204144.6|203994.6|204145.3|203995.3|204151.1|204001.1|204141.9|203991.9|12
1647911360000|2022-03-22 01:09:20|204145.8|203995.8|204140.2|203990.2|204155.3|204005.3|204130|203980|19
1647911370000|2022-03-22 01:09:30|204141.2|203991.2|204150.1|204000.1|204150.1|204000.1|204130.6|203980.6|17
1647911380000|2022-03-22 01:09:40|204144.6|203994.6|204130|203980|204146.8|203996.8|204130|203980|21
1647911390000|2022-03-22 01:09:50|204130.3|203980.3|204122.9|203972.9|204130.3|203980.3|204121.1|203971.1|16
1647911400000|2022-03-22 01:10:00|204121.1|203971.1|204127.1|203977.1|204144.9|203994.9|204120|203970|15
1647911410000|2022-03-22 01:10:10|204134.7|203984.7|204139.6|203989.6|204147.9|203997.9|204128.6|203978.6|28
1647911420000|2022-03-22 01:10:20|204142|203992|204139.3|203989.3|204142.1|203992.1|204127.2|203977.2|24
1647911430000|2022-03-22 01:10:30|204147.4|203997.4|204144.2|203994.2|204147.4|203997.4|204132.7|203982.7|27
1647911440000|2022-03-22 01:10:40|204142.3|203992.3|204138.6|203988.6|204147.5|203997.5|204138.6|203988.6|17
1647911450000|2022-03-22 01:10:50|204141.8|203991.8|204141.2|203991.2|204143|203993|204138.6|203988.6|18
1647911460000|2022-03-22 01:11:00|204140.4|203990.4|204139.3|203989.3|204142.7|203992.7|204139.3|203989.3|22
1647911470000|2022-03-22 01:11:10|204137.1|203987.1|204138.9|203988.9|204141.6|203991.6|204137.1|203987.1|12
1647911480000|2022-03-22 01:11:20|204135.4|203985.4|204133.7|203983.7|204142.2|203992.2|204113.6|203963.6|25
1647911490000|2022-03-22 01:11:30|204153.1|204003.1|204138.9|203988.9|204153.1|204003.1|204137.5|203987.5|21
1647911500000|2022-03-22 01:11:40|204136.7|203986.7|204142|203992|204144.7|203994.7|204135.2|203985.2|15
1647911510000|2022-03-22 01:11:50|204142.1|203992.1|204144.1|203994.1|204144.1|203994.1|204137.2|203987.2|11
1647911520000|2022-03-22 01:12:00|204142.7|203992.7|204139.7|203989.7|204145.6|203995.6|204137.3|203987.3|18
1647911530000|2022-03-22 01:12:10|204139.8|203989.8|204142.6|203992.6|204143.4|203993.4|204134.2|203984.2|17
1647911540000|2022-03-22 01:12:20|204142.1|203992.1|204139.9|203989.9|204146.9|203996.9|204135.5|203985.5|23
1647911550000|2022-03-22 01:12:30|204139.4|203989.4|204141|203991|204144.1|203994.1|204139.4|203989.4|17
1647911560000|2022-03-22 01:12:40|204144.3|203994.3|204140.6|203990.6|204145.1|203995.1|204139.9|203989.9|14
1647911570000|2022-03-22 01:12:50|204143.2|203993.2|204124.3|203974.3|204143.2|203993.2|204124.3|203974.3|14
1647911580000|2022-03-22 01:13:00|204129.4|203979.4|204110.8|203960.8|204135.9|203985.9|204107.5|203957.5|19
1647911590000|2022-03-22 01:13:10|204109|203959|204105|203955|204112.1|203962.1|204102.5|203952.5|17
1647911600000|2022-03-22 01:13:20|204106.5|203956.5|204106.3|203956.3|204109.5|203959.5|204105.2|203955.2|18
1647911610000|2022-03-22 01:13:30|204107.4|203957.4|204106.7|203956.7|204108.6|203958.6|204104.7|203954.7|9
1647911620000|2022-03-22 01:13:40|204106.9|203956.9|204106.8|203956.8|204111.9|203961.9|204098.7|203948.7|18
1647911630000|2022-03-22 01:13:50|204103.6|203953.6|204107.6|203957.6|204112.2|203962.2|204074.3|203924.3|17
1647911640000|2022-03-22 01:14:00|204107.7|203957.7|204098.9|203948.9|204108|203958|204096.9|203946.9|12
1647911650000|2022-03-22 01:14:10|204097.5|203947.5|204110.7|203960.7|204111.3|203961.3|204096.3|203946.3|14
1647911660000|2022-03-22 01:14:20|204111|203961|204107.6|203957.6|204111|203961|204105|203955|22
1647911670000|2022-03-22 01:14:30|204107.3|203957.3|204104.7|203954.7|204111.5|203961.5|204098.7|203948.7|20
1647911680000|2022-03-22 01:14:40|204094.6|203944.6|204093.2|203943.2|204098.3|203948.3|204088.1|203938.1|23
1647911690000|2022-03-22 01:14:50|204095.1|203945.1|204098.3|203948.3|204100.9|203950.9|204091.7|203941.7|29
1647911700000|2022-03-22 01:15:00|204095.5|203945.5|204091.7|203941.7|204101.1|203951.1|204068.1|203918.1|32
1647911710000|2022-03-22 01:15:10|204096.6|203946.6|204090.5|203940.5|204101.9|203951.9|204076.9|203926.9|30
1647911720000|2022-03-22 01:15:20|204090.8|203940.8|204096.7|203946.7|204099.7|203949.7|204087.3|203937.3|30
1647911730000|2022-03-22 01:15:30|204096|203946|204090.6|203940.6|204096.7|203946.7|204083.4|203933.4|25
1647911740000|2022-03-22 01:15:40|204094|203944|204090.2|203940.2|204094|203944|204086.8|203936.8|32
1647911750000|2022-03-22 01:15:50|204089|203939|204091.7|203941.7|204093.1|203943.1|204084.9|203934.9|21
1647911760000|2022-03-22 01:16:00|204091.9|203941.9|204099.1|203949.1|204102.7|203952.7|204091.1|203941.1|30
1647911770000|2022-03-22 01:16:10|204096.7|203946.7|204098.1|203948.1|204099.7|203949.7|204095.2|203945.2|28
1647911780000|2022-03-22 01:16:20|204097|203947|204096.1|203946.1|204099.1|203949.1|204095.4|203945.4|23
1647911790000|2022-03-22 01:16:30|204096.4|203946.4|204095.3|203945.3|204097.5|203947.5|204089.4|203939.4|26
1647911800000|2022-03-22 01:16:40|204090.7|203940.7|204095.9|203945.9|204096.1|203946.1|204090|203940|20
1647911810000|2022-03-22 01:16:50|204095|203945|204100.4|203950.4|204101.6|203951.6|204092.1|203942.1|25
1647911820000|2022-03-22 01:17:00|204099.1|203949.1|204100.5|203950.5|204113.1|203963.1|204092|203942|25
1647911830000|2022-03-22 01:17:10|204100.3|203950.3|204099.5|203949.5|204105.7|203955.7|204095|203945|33
1647911840000|2022-03-22 01:17:20|204101.6|203951.6|204082.2|203932.2|204102.7|203952.7|204082.2|203932.2|27
1647911850000|2022-03-22 01:17:30|204086.1|203936.1|204063.2|203913.2|204103.2|203953.2|204058|203908|32
1647911860000|2022-03-22 01:17:40|204064.9|203914.9|204063.2|203913.2|204068.2|203918.2|204062.2|203912.2|23
1647911870000|2022-03-22 01:17:50|204065.6|203915.6|204067.1|203917.1|204067.1|203917.1|204058.5|203908.5|17
1647911880000|2022-03-22 01:18:00|204068.7|203918.7|204060.9|203910.9|204069.6|203919.6|204058.3|203908.3|13
1647911890000|2022-03-22 01:18:10|204065.2|203915.2|204063|203913|204069.6|203919.6|204056.4|203906.4|23
1647911900000|2022-03-22 01:18:20|204066.5|203916.5|204063.6|203913.6|204067.4|203917.4|204060.1|203910.1|30
1647911910000|2022-03-22 01:18:30|204062.6|203912.6|204063.1|203913.1|204064.4|203914.4|204059.1|203909.1|22
1647911920000|2022-03-22 01:18:40|204062.8|203912.8|204062|203912|204063.8|203913.8|204060.1|203910.1|27
1647911930000|2022-03-22 01:18:50|204062.2|203912.2|204064.3|203914.3|204064.3|203914.3|204061.6|203911.6|22
1647911940000|2022-03-22 01:19:00|204063.7|203913.7|204061.7|203911.7|204064.8|203914.8|204061.4|203911.4|15
1647911950000|2022-03-22 01:19:10|204062.2|203912.2|204062.1|203912.1|204064.8|203914.8|204050.7|203900.7|27
1647911960000|2022-03-22 01:19:20|204061|203911|204056.6|203906.6|204061|203911|204053|203903|19
1647911970000|2022-03-22 01:19:30|204055.2|203905.2|204060.9|203910.9|204063.5|203913.5|204055|203905|24
1647911980000|2022-03-22 01:19:40|204061.4|203911.4|204062.5|203912.5|204064.3|203914.3|204059.9|203909.9|11
1647911990000|2022-03-22 01:19:50|204061.8|203911.8|204065.7|203915.7|204065.7|203915.7|204061.8|203911.8|13
1647912000000|2022-03-22 01:20:00|204064.4|203914.4|204059.6|203909.6|204064.4|203914.4|204058.3|203908.3|19
1647912010000|2022-03-22 01:20:10|204058.7|203908.7|204056.3|203906.3|204065|203915|204052.8|203902.8|18
1647912020000|2022-03-22 01:20:20|204052.1|203902.1|204052.6|203902.6|204061.7|203911.7|204050.1|203900.1|19
1647912030000|2022-03-22 01:20:30|204053.7|203903.7|204060.6|203910.6|204061.1|203911.1|204052.3|203902.3|19
1647912040000|2022-03-22 01:20:40|204060.8|203910.8|204051.7|203901.7|204065.3|203915.3|204048.7|203898.7|20
1647912050000|2022-03-22 01:20:50|204049.3|203899.3|204053.3|203903.3|204053.8|203903.8|204049.3|203899.3|13
1647912060000|2022-03-22 01:21:00|204060.2|203910.2|204055.6|203905.6|204060.9|203910.9|204055.6|203905.6|15
1647912070000|2022-03-22 01:21:10|204056.6|203906.6|204052.3|203902.3|204059.2|203909.2|204052.3|203902.3|17
1647912080000|2022-03-22 01:21:20|204057|203907|204053.3|203903.3|204062.4|203912.4|204053.3|203903.3|15
1647912090000|2022-03-22 01:21:30|204055.8|203905.8|204068.5|203918.5|204068.5|203918.5|204052.7|203902.7|12
1647912100000|2022-03-22 01:21:40|204065.2|203915.2|204057.4|203907.4|204065.2|203915.2|204051.9|203901.9|12
1647912110000|2022-03-22 01:21:50|204053.4|203903.4|204056.7|203906.7|204057.4|203907.4|204053|203903|19
1647912120000|2022-03-22 01:22:00|204056.6|203906.6|204054.2|203904.2|204058.6|203908.6|204050.8|203900.8|17
1647912130000|2022-03-22 01:22:10|204053.4|203903.4|204055.7|203905.7|204055.7|203905.7|204053.2|203903.2|13
1647912140000|2022-03-22 01:22:20|204055.6|203905.6|204052.4|203902.4|204056.7|203906.7|204052.4|203902.4|10
1647912150000|2022-03-22 01:22:30|204053.6|203903.6|204059.6|203909.6|204060.2|203910.2|204053|203903|17
1647912160000|2022-03-22 01:22:40|204061.2|203911.2|204061.7|203911.7|204066.5|203916.5|204057.9|203907.9|28
1647912170000|2022-03-22 01:22:50|204062.2|203912.2|204065.1|203915.1|204065.2|203915.2|204061.5|203911.5|21
1647912180000|2022-03-22 01:23:00|204066.2|203916.2|204062.3|203912.3|204066.2|203916.2|204062.3|203912.3|16
1647912190000|2022-03-22 01:23:10|204062.8|203912.8|204063.7|203913.7|204065.6|203915.6|204062.4|203912.4|19
1647912200000|2022-03-22 01:23:20|204063.6|203913.6|204065.8|203915.8|204067.8|203917.8|204052.3|203902.3|32
1647912210000|2022-03-22 01:23:30|204064.5|203914.5|204062.4|203912.4|204070.8|203920.8|204062.2|203912.2|16
1647912220000|2022-03-22 01:23:40|204060.2|203910.2|204066.5|203916.5|204067.9|203917.9|204060.2|203910.2|15
1647912230000|2022-03-22 01:23:50|204062|203912|204064.7|203914.7|204066.2|203916.2|204060.8|203910.8|17
1647912240000|2022-03-22 01:24:00|204063.9|203913.9|204062.1|203912.1|204070.3|203920.3|204061.3|203911.3|22
1647912250000|2022-03-22 01:24:10|204061.8|203911.8|204062|203912|204066.8|203916.8|204059.3|203909.3|19
1647912260000|2022-03-22 01:24:20|204061.9|203911.9|204064.6|203914.6|204065.2|203915.2|204060.7|203910.7|18
1647912270000|2022-03-22 01:24:30|204061.5|203911.5|204062.8|203912.8|204065.4|203915.4|204061.3|203911.3|18
1647912280000|2022-03-22 01:24:40|204063.8|203913.8|204063.7|203913.7|204065.1|203915.1|204063.6|203913.6|13
1647912290000|2022-03-22 01:24:50|204063.9|203913.9|204065.6|203915.6|204066.4|203916.4|204063.1|203913.1|21
1647912300000|2022-03-22 01:25:00|204064.8|203914.8|204072.4|203922.4|204072.4|203922.4|204062.9|203912.9|17
1647912310000|2022-03-22 01:25:10|204073.5|203923.5|204113|203963|204115.1|203965.1|204061.3|203911.3|21
1647912320000|2022-03-22 01:25:20|204112.1|203962.1|204116.7|203966.7|204118.6|203968.6|204111.2|203961.2|28
1647912330000|2022-03-22 01:25:30|204116.8|203966.8|204116.4|203966.4|204119.8|203969.8|204116|203966|21
1647912340000|2022-03-22 01:25:40|204116.7|203966.7|204115.7|203965.7|204118.3|203968.3|204114.7|203964.7|15
1647912350000|2022-03-22 01:25:50|204115.8|203965.8|204115.1|203965.1|204119.1|203969.1|204110.2|203960.2|17
1647912360000|2022-03-22 01:26:00|204115.9|203965.9|204117.5|203967.5|204130.1|203980.1|204113.5|203963.5|23
1647912370000|2022-03-22 01:26:10|204128.1|203978.1|204125.3|203975.3|204128.2|203978.2|204117.7|203967.7|23
1647912380000|2022-03-22 01:26:20|204124.4|203974.4|204123.3|203973.3|204125.5|203975.5|204122.9|203972.9|18
1647912390000|2022-03-22 01:26:30|204123.4|203973.4|204117.7|203967.7|204125.4|203975.4|204116.5|203966.5|24
1647912400000|2022-03-22 01:26:40|204117.9|203967.9|204117.8|203967.8|204117.9|203967.9|204114.5|203964.5|17
1647912410000|2022-03-22 01:26:50|204118|203968|204128|203978|204133.5|203983.5|204116.2|203966.2|18
1647912420000|2022-03-22 01:27:00|204128.3|203978.3|204123|203973|204134.1|203984.1|204122.7|203972.7|17
1647912430000|2022-03-22 01:27:10|204124.9|203974.9|204150.4|204000.4|204150.4|204000.4|204123.1|203973.1|28
1647912440000|2022-03-22 01:27:20|204148.6|203998.6|204150.3|204000.3|204163.1|204013.1|204143.4|203993.4|22
1647912450000|2022-03-22 01:27:30|204150.1|204000.1|204147|203997|204157.7|204007.7|204147|203997|21
1647912460000|2022-03-22 01:27:40|204149.5|203999.5|204155.5|204005.5|204171.3|204021.3|204149.5|203999.5|24
1647912470000|2022-03-22 01:27:50|204173.2|204023.2|204169.8|204019.8|204180.2|204030.2|204167.8|204017.8|22
1647912480000|2022-03-22 01:28:00|204171.8|204021.8|204169.3|204019.3|204173.2|204023.2|204166.6|204016.6|16
1647912490000|2022-03-22 01:28:10|204166.8|204016.8|204169.1|204019.1|204174.3|204024.3|204166.1|204016.1|19
1647912500000|2022-03-22 01:28:20|204170.4|204020.4|204166.2|204016.2|204182.3|204032.3|204154|204004|24
1647912510000|2022-03-22 01:28:30|204166.3|204016.3|204163.3|204013.3|204179.7|204029.7|204162.4|204012.4|15
1647912520000|2022-03-22 01:28:40|204163|204013|204156.3|204006.3|204164.1|204014.1|204156.3|204006.3|12
1647912530000|2022-03-22 01:28:50|204157|204007|204168|204018|204172.3|204022.3|204156.3|204006.3|13
1647912540000|2022-03-22 01:29:00|204165.6|204015.6|204160.9|204010.9|204168.2|204018.2|204159|204009|19
1647912550000|2022-03-22 01:29:10|204158.7|204008.7|204156.5|204006.5|204160.9|204010.9|204154.1|204004.1|12
1647912560000|2022-03-22 01:29:20|204157.5|204007.5|204165.5|204015.5|204168.3|204018.3|204152.7|204002.7|16
1647912570000|2022-03-22 01:29:30|204167.4|204017.4|204168.9|204018.9|204169.9|204019.9|204164|204014|22
1647912580000|2022-03-22 01:29:40|204168.2|204018.2|204162.7|204012.7|204168.4|204018.4|204162.6|204012.6|11
1647912590000|2022-03-22 01:29:50|204162.3|204012.3|204169|204019|204173.9|204023.9|204162.3|204012.3|10
1647912600000|2022-03-22 01:30:00|204168.3|204018.3|204157.3|204007.3|204171.4|204021.4|204157.3|204007.3|25
1647912610000|2022-03-22 01:30:10|204158.1|204008.1|204163.3|204013.3|204171|204021|204158.1|204008.1|26
1647912620000|2022-03-22 01:30:20|204164.2|204014.2|204162|204012|204168|204018|204159.6|204009.6|19
1647912630000|2022-03-22 01:30:30|204161.8|204011.8|204162|204012|204164.5|204014.5|204161.8|204011.8|12
1647912640000|2022-03-22 01:30:40|204163.9|204013.9|204164.6|204014.6|204172.4|204022.4|204161.2|204011.2|13
1647912650000|2022-03-22 01:30:50|204163.1|204013.1|204141.3|203991.3|204166.6|204016.6|204138.8|203988.8|21
1647912660000|2022-03-22 01:31:00|204140|203990|204135.2|203985.2|204145.4|203995.4|204128.8|203978.8|32
1647912670000|2022-03-22 01:31:10|204135.7|203985.7|204134.1|203984.1|204139.2|203989.2|204132.8|203982.8|18
1647912680000|2022-03-22 01:31:20|204132.9|203982.9|204138.9|203988.9|204156.1|204006.1|204132.8|203982.8|21
1647912690000|2022-03-22 01:31:30|204134.4|203984.4|204132.8|203982.8|204147.8|203997.8|204132.6|203982.6|23
1647912700000|2022-03-22 01:31:40|204131.5|203981.5|204146.6|203996.6|204149.5|203999.5|204131.5|203981.5|16
1647912710000|2022-03-22 01:31:50|204150.2|204000.2|204143.1|203993.1|204150.2|204000.2|204143.1|203993.1|13
1647912720000|2022-03-22 01:32:00|204143|203993|204149.8|203999.8|204150.8|204000.8|204143|203993|19
1647912730000|2022-03-22 01:32:10|204149.1|203999.1|204128.3|203978.3|204150.2|204000.2|204123.2|203973.2|22
1647912740000|2022-03-22 01:32:20|204127.5|203977.5|204124.4|203974.4|204131.5|203981.5|204124.4|203974.4|23
1647912750000|2022-03-22 01:32:30|204133.4|203983.4|204118.8|203968.8|204133.4|203983.4|204117.9|203967.9|24
1647912760000|2022-03-22 01:32:40|204118.2|203968.2|204123.1|203973.1|204125.2|203975.2|204117.9|203967.9|23
1647912770000|2022-03-22 01:32:50|204123.6|203973.6|204127|203977|204127.2|203977.2|204119.5|203969.5|17
1647912780000|2022-03-22 01:33:00|204132.7|203982.7|204140.9|203990.9|204146.2|203996.2|204132.7|203982.7|27
1647912790000|2022-03-22 01:33:10|204141.3|203991.3|204139.9|203989.9|204142.6|203992.6|204135.6|203985.6|18
1647912800000|2022-03-22 01:33:20|204143.8|203993.8|204140.7|203990.7|204143.8|203993.8|204134.9|203984.9|23
1647912810000|2022-03-22 01:33:30|204140.3|203990.3|204144.3|203994.3|204145.9|203995.9|204134.9|203984.9|19
1647912820000|2022-03-22 01:33:40|204145.2|203995.2|204160.5|204010.5|204162.7|204012.7|204145|203995|26
1647912830000|2022-03-22 01:33:50|204159.6|204009.6|204141.4|203991.4|204159.6|204009.6|204137.4|203987.4|24
1647912840000|2022-03-22 01:34:00|204150.9|204000.9|204145.2|203995.2|204154.4|204004.4|204142.3|203992.3|22
1647912850000|2022-03-22 01:34:10|204150.1|204000.1|204145.7|203995.7|204151.2|204001.2|204140.3|203990.3|28
1647912860000|2022-03-22 01:34:20|204143.7|203993.7|204122.8|203972.8|204144.6|203994.6|204116.7|203966.7|28
1647912870000|2022-03-22 01:34:30|204129.3|203979.3|204121.8|203971.8|204130|203980|204117|203967|19
1647912880000|2022-03-22 01:34:40|204121.9|203971.9|204125.4|203975.4|204132.4|203982.4|204121.1|203971.1|19
1647912890000|2022-03-22 01:34:50|204124.1|203974.1|204145.6|203995.6|204145.6|203995.6|204121.8|203971.8|22
1647912900000|2022-03-22 01:35:00|204139.9|203989.9|204146.5|203996.5|204152.3|204002.3|204134.6|203984.6|19
1647912910000|2022-03-22 01:35:10|204146.6|203996.6|204127.7|203977.7|204146.6|203996.6|204127.5|203977.5|24
1647912920000|2022-03-22 01:35:20|204127.8|203977.8|204128.3|203978.3|204129.9|203979.9|204125.9|203975.9|15
1647912930000|2022-03-22 01:35:30|204125.4|203975.4|204127.2|203977.2|204137|203987|204124.2|203974.2|17
1647912940000|2022-03-22 01:35:40|204127|203977|204124.9|203974.9|204128.6|203978.6|204123|203973|14
1647912950000|2022-03-22 01:35:50|204126.9|203976.9|204104.7|203954.7|204126.9|203976.9|204102.9|203952.9|25
1647912960000|2022-03-22 01:36:00|204104.2|203954.2|204117.7|203967.7|204122.8|203972.8|204103.5|203953.5|19
1647912970000|2022-03-22 01:36:10|204113.7|203963.7|204115.3|203965.3|204118.2|203968.2|204112.2|203962.2|10
1647912980000|2022-03-22 01:36:20|204115.7|203965.7|204114.3|203964.3|204121.1|203971.1|204114.3|203964.3|17
1647912990000|2022-03-22 01:36:30|204114.1|203964.1|204104.4|203954.4|204114.1|203964.1|204104.4|203954.4|8
1647913000000|2022-03-22 01:36:40|204127.1|203977.1|204123.9|203973.9|204127.1|203977.1|204097.3|203947.3|24
1647913010000|2022-03-22 01:36:50|204117.1|203967.1|204110.9|203960.9|204121.6|203971.6|204110.9|203960.9|21
1647913020000|2022-03-22 01:37:00|204113.3|203963.3|204119.6|203969.6|204123.9|203973.9|204111|203961|15
1647913030000|2022-03-22 01:37:10|204120|203970|204116.7|203966.7|204121.1|203971.1|204110.6|203960.6|23
1647913040000|2022-03-22 01:37:20|204116.3|203966.3|204123.9|203973.9|204123.9|203973.9|204104.6|203954.6|23
1647913050000|2022-03-22 01:37:30|204121.7|203971.7|204113.8|203963.8|204121.7|203971.7|204113.2|203963.2|20
1647913060000|2022-03-22 01:37:40|204116.4|203966.4|204113.6|203963.6|204119.6|203969.6|204112.3|203962.3|16
1647913070000|2022-03-22 01:37:50|204117.1|203967.1|204119.6|203969.6|204131.7|203981.7|204097.9|203947.9|20
1647913080000|2022-03-22 01:38:00|204115.4|203965.4|204128.1|203978.1|204130.1|203980.1|204113.5|203963.5|21
1647913090000|2022-03-22 01:38:10|204129|203979|204119|203969|204129|203979|204119|203969|9
1647913100000|2022-03-22 01:38:20|204120.2|203970.2|204131.9|203981.9|204131.9|203981.9|204116.9|203966.9|12
1647913110000|2022-03-22 01:38:30|204128.8|203978.8|204121.5|203971.5|204128.9|203978.9|204121.5|203971.5|15
1647913120000|2022-03-22 01:38:40|204128.2|203978.2|204114.9|203964.9|204128.2|203978.2|204112.2|203962.2|15
1647913130000|2022-03-22 01:38:50|204109.2|203959.2|204118.5|203968.5|204124.4|203974.4|204109.2|203959.2|17
1647913140000|2022-03-22 01:39:00|204123.2|203973.2|204118.9|203968.9|204128.4|203978.4|204117.7|203967.7|15
1647913150000|2022-03-22 01:39:10|204119|203969|204122.3|203972.3|204125.3|203975.3|204118.3|203968.3|18
1647913160000|2022-03-22 01:39:20|204122.5|203972.5|204124.7|203974.7|204130.5|203980.5|204120.8|203970.8|18
1647913170000|2022-03-22 01:39:30|204122.1|203972.1|204124.6|203974.6|204127.2|203977.2|204121.8|203971.8|10
1647913180000|2022-03-22 01:39:40|204129.8|203979.8|204121.2|203971.2|204129.8|203979.8|204119.9|203969.9|19
1647913190000|2022-03-22 01:39:50|204120.1|203970.1|204126.2|203976.2|204126.2|203976.2|204118|203968|13
1647913200000|2022-03-22 01:40:00|204123.4|203973.4|204129|203979|204130.8|203980.8|204122.4|203972.4|10
1647913210000|2022-03-22 01:40:10|204127.1|203977.1|204114.9|203964.9|204128|203978|204107.4|203957.4|15
1647913220000|2022-03-22 01:40:20|204126.3|203976.3|204126.7|203976.7|204134.8|203984.8|204120.7|203970.7|14
1647913230000|2022-03-22 01:40:30|204120.5|203970.5|204123.6|203973.6|204129.3|203979.3|204119.5|203969.5|23
1647913240000|2022-03-22 01:40:40|204124.8|203974.8|204116.6|203966.6|204132.8|203982.8|204116.6|203966.6|18
1647913250000|2022-03-22 01:40:50|204130.6|203980.6|204119.7|203969.7|204130.6|203980.6|204119.5|203969.5|17
1647913260000|2022-03-22 01:41:00|204122.9|203972.9|204122.6|203972.6|204126.8|203976.8|204121.1|203971.1|6
1647913270000|2022-03-22 01:41:10|204123.4|203973.4|204112.8|203962.8|204128|203978|204108.1|203958.1|18
1647913280000|2022-03-22 01:41:20|204129.9|203979.9|204122.9|203972.9|204129.9|203979.9|204116.9|203966.9|22
1647913290000|2022-03-22 01:41:30|204119.6|203969.6|204118.6|203968.6|204124|203974|204111.7|203961.7|26
1647913300000|2022-03-22 01:41:40|204119|203969|204117.4|203967.4|204121.1|203971.1|204115.3|203965.3|24
1647913310000|2022-03-22 01:41:50|204117.6|203967.6|204112|203962|204119|203969|204104.6|203954.6|25
1647913320000|2022-03-22 01:42:00|204110.3|203960.3|204127.5|203977.5|204129.9|203979.9|204110.3|203960.3|26
1647913330000|2022-03-22 01:42:10|204125.8|203975.8|204125.9|203975.9|204127.5|203977.5|204120.5|203970.5|13
1647913340000|2022-03-22 01:42:20|204125.3|203975.3|204124.1|203974.1|204128.9|203978.9|204122.3|203972.3|15
1647913350000|2022-03-22 01:42:30|204122.9|203972.9|204129.1|203979.1|204130.5|203980.5|204120.5|203970.5|18
1647913360000|2022-03-22 01:42:40|204126.9|203976.9|204118.8|203968.8|204130.7|203980.7|204116.8|203966.8|25
1647913370000|2022-03-22 01:42:50|204136.2|203986.2|204124.1|203974.1|204136.2|203986.2|204122.9|203972.9|26
1647913380000|2022-03-22 01:43:00|204125.5|203975.5|204157|204007|204160.1|204010.1|204125.5|203975.5|34
1647913390000|2022-03-22 01:43:10|204158|204008|204155.3|204005.3|204165|204015|204150.8|204000.8|29
1647913400000|2022-03-22 01:43:20|204157.1|204007.1|204159.4|204009.4|204160.4|204010.4|204145.8|203995.8|35
1647913410000|2022-03-22 01:43:30|204154.4|204004.4|204153.2|204003.2|204157.9|204007.9|204151.3|204001.3|26
1647913420000|2022-03-22 01:43:40|204152|204002|204145.5|203995.5|204159.8|204009.8|204140.7|203990.7|31
1647913430000|2022-03-22 01:43:50|204146.2|203996.2|204141.5|203991.5|204156.5|204006.5|204141.3|203991.3|30
1647913440000|2022-03-22 01:44:00|204139.4|203989.4|204118.4|203968.4|204145.2|203995.2|204118.4|203968.4|28
1647913450000|2022-03-22 01:44:10|204117.9|203967.9|204143|203993|204143|203993|204117.7|203967.7|27
1647913460000|2022-03-22 01:44:20|204139.3|203989.3|204144.2|203994.2|204148.3|203998.3|204139.3|203989.3|30
1647913470000|2022-03-22 01:44:30|204141.8|203991.8|204141.6|203991.6|204155.5|204005.5|204138.8|203988.8|25
1647913480000|2022-03-22 01:44:40|204139.5|203989.5|204158.7|204008.7|204160.1|204010.1|204139.5|203989.5|30
1647913490000|2022-03-22 01:44:50|204158.6|204008.6|204154.8|204004.8|204159.1|204009.1|204153.8|204003.8|23
1647913500000|2022-03-22 01:45:00|204160.1|204010.1|204155.1|204005.1|204160.1|204010.1|204148.3|203998.3|28
1647913510000|2022-03-22 01:45:10|204161.7|204011.7|204150.2|204000.2|204161.7|204011.7|204150.2|204000.2|28
1647913520000|2022-03-22 01:45:20|204150.1|204000.1|204157.3|204007.3|204164.2|204014.2|204141.2|203991.2|29
1647913530000|2022-03-22 01:45:30|204158|204008|204153.2|204003.2|204160.4|204010.4|204152.1|204002.1|29
1647913540000|2022-03-22 01:45:40|204153.8|204003.8|204159.9|204009.9|204163.3|204013.3|204152.9|204002.9|21
1647913550000|2022-03-22 01:45:50|204159|204009|204154.3|204004.3|204159.2|204009.2|204153.2|204003.2|20
1647913560000|2022-03-22 01:46:00|204162.1|204012.1|204155.4|204005.4|204164.4|204014.4|204144.1|203994.1|28
1647913570000|2022-03-22 01:46:10|204153.3|204003.3|204152.3|204002.3|204156|204006|204150.2|204000.2|24
1647913580000|2022-03-22 01:46:20|204151.7|204001.7|204155.5|204005.5|204158.4|204008.4|204149.2|203999.2|25
1647913590000|2022-03-22 01:46:30|204155.7|204005.7|204155.6|204005.6|204162.7|204012.7|204154.8|204004.8|30
1647913600000|2022-03-22 01:46:40|204156.4|204006.4|204149.1|203999.1|204168|204018|204149.1|203999.1|28
1647913610000|2022-03-22 01:46:50|204146.5|203996.5|204156|204006|204160.5|204010.5|204144|203994|28
1647913620000|2022-03-22 01:47:00|204156.8|204006.8|204166.2|204016.2|204168.5|204018.5|204155.9|204005.9|34
1647913630000|2022-03-22 01:47:10|204165.4|204015.4|204170.7|204020.7|204173.5|204023.5|204165.4|204015.4|28
1647913640000|2022-03-22 01:47:20|204168.5|204018.5|204169|204019|204171.4|204021.4|204167.8|204017.8|28
1647913650000|2022-03-22 01:47:30|204168.9|204018.9|204172.9|204022.9|204173.1|204023.1|204167.9|204017.9|26
1647913660000|2022-03-22 01:47:40|204173.1|204023.1|204188.8|204038.8|204189.4|204039.4|204171.5|204021.5|34
1647913670000|2022-03-22 01:47:50|204188|204038|204183.1|204033.1|204189.7|204039.7|204180.2|204030.2|29
1647913680000|2022-03-22 01:48:00|204184|204034|204181.6|204031.6|204188.8|204038.8|204181.3|204031.3|22
1647913690000|2022-03-22 01:48:10|204181.5|204031.5|204178.3|204028.3|204186.8|204036.8|204172.7|204022.7|29
1647913700000|2022-03-22 01:48:20|204183.7|204033.7|204176.7|204026.7|204188.2|204038.2|204169.5|204019.5|34
1647913710000|2022-03-22 01:48:30|204177.1|204027.1|204180.5|204030.5|204187.9|204037.9|204169.9|204019.9|24
1647913720000|2022-03-22 01:48:40|204179.2|204029.2|204168.2|204018.2|204179.7|204029.7|204167.5|204017.5|29
1647913730000|2022-03-22 01:48:50|204167.2|204017.2|204167.1|204017.1|204168.8|204018.8|204166.6|204016.6|17
1647913740000|2022-03-22 01:49:00|204167.9|204017.9|204155.7|204005.7|204174|204024|204154.7|204004.7|27
1647913750000|2022-03-22 01:49:10|204155.6|204005.6|204155.2|204005.2|204157|204007|204153.6|204003.6|27
1647913760000|2022-03-22 01:49:20|204154.9|204004.9|204154.1|204004.1|204159.3|204009.3|204151.5|204001.5|20
1647913770000|2022-03-22 01:49:30|204154.7|204004.7|204155.6|204005.6|204166.9|204016.9|204150.5|204000.5|23
1647913780000|2022-03-22 01:49:40|204161|204011|204162.5|204012.5|204167.8|204017.8|204158.9|204008.9|19
1647913790000|2022-03-22 01:49:50|204163.4|204013.4|204162.4|204012.4|204165.6|204015.6|204159.8|204009.8|21
1647913800000|2022-03-22 01:50:00|204161.4|204011.4|204162.1|204012.1|204164.9|204014.9|204160.1|204010.1|13
1647913810000|2022-03-22 01:50:10|204162|204012|204156.9|204006.9|204162|204012|204155.7|204005.7|15
1647913820000|2022-03-22 01:50:20|204156.8|204006.8|204161.4|204011.4|204163.5|204013.5|204154.3|204004.3|19
1647913830000|2022-03-22 01:50:30|204162|204012|204155.7|204005.7|204167.7|204017.7|204154.6|204004.6|20
1647913840000|2022-03-22 01:50:40|204155.1|204005.1|204157.6|204007.6|204160.7|204010.7|204153.3|204003.3|19
1647913850000|2022-03-22 01:50:50|204157.5|204007.5|204148.5|203998.5|204157.6|204007.6|204140.9|203990.9|28
1647913860000|2022-03-22 01:51:00|204147.5|203997.5|204145.4|203995.4|204150|204000|204145.1|203995.1|27
1647913870000|2022-03-22 01:51:10|204145.8|203995.8|204146.5|203996.5|204149|203999|204142.9|203992.9|22
1647913880000|2022-03-22 01:51:20|204145.8|203995.8|204129.3|203979.3|204155.3|204005.3|204129.3|203979.3|19
1647913890000|2022-03-22 01:51:30|204126.7|203976.7|204138.8|203988.8|204159.1|204009.1|204126.6|203976.6|30
1647913900000|2022-03-22 01:51:40|204140.4|203990.4|204141.9|203991.9|204150.7|204000.7|204138|203988|22
1647913910000|2022-03-22 01:51:50|204142.7|203992.7|204143.5|203993.5|204144.6|203994.6|204142.4|203992.4|13
1647913920000|2022-03-22 01:52:00|204143.8|203993.8|204159.9|204009.9|204159.9|204009.9|204138.4|203988.4|21
1647913930000|2022-03-22 01:52:10|204159.4|204009.4|204149.6|203999.6|204159.4|204009.4|204144.9|203994.9|29
1647913940000|2022-03-22 01:52:20|204148.7|203998.7|204152.1|204002.1|204161.1|204011.1|204146.5|203996.5|30
1647913950000|2022-03-22 01:52:30|204151.9|204001.9|204153.5|204003.5|204156|204006|204148.3|203998.3|23
1647913960000|2022-03-22 01:52:40|204152.4|204002.4|204151.1|204001.1|204158.7|204008.7|204151.1|204001.1|15
1647913970000|2022-03-22 01:52:50|204150.7|204000.7|204147.1|203997.1|204154.7|204004.7|204139.3|203989.3|33
1647913980000|2022-03-22 01:53:00|204147.9|203997.9|204147.7|203997.7|204153.2|204003.2|204142.3|203992.3|30
1647913990000|2022-03-22 01:53:10|204147.1|203997.1|204146.8|203996.8|204152.3|204002.3|204145.4|203995.4|29
1647914000000|2022-03-22 01:53:20|204143.3|203993.3|204139.2|203989.2|204154.4|204004.4|204137.7|203987.7|23
1647914010000|2022-03-22 01:53:30|204138.7|203988.7|204115.3|203965.3|204153.7|204003.7|204115.3|203965.3|29
1647914020000|2022-03-22 01:53:40|204121.8|203971.8|204116.9|203966.9|204121.8|203971.8|204113|203963|27
1647914030000|2022-03-22 01:53:50|204114.7|203964.7|204115.2|203965.2|204121.5|203971.5|204108.3|203958.3|23
1647914040000|2022-03-22 01:54:00|204115.1|203965.1|204115.8|203965.8|204119.9|203969.9|204113.2|203963.2|12
1647914050000|2022-03-22 01:54:10|204113.5|203963.5|204116.1|203966.1|204121|203971|204113|203963|10
1647914060000|2022-03-22 01:54:20|204117.2|203967.2|204111.6|203961.6|204121.8|203971.8|204108.3|203958.3|23
1647914070000|2022-03-22 01:54:30|204111.9|203961.9|204120.8|203970.8|204122.9|203972.9|204107.9|203957.9|22
1647914080000|2022-03-22 01:54:40|204113.5|203963.5|204107.6|203957.6|204117.9|203967.9|204106.6|203956.6|18
1647914090000|2022-03-22 01:54:50|204109.6|203959.6|204115.5|203965.5|204120.8|203970.8|204107|203957|17
1647914100000|2022-03-22 01:55:00|204116|203966|204108|203958|204120.9|203970.9|204107.6|203957.6|23
1647914110000|2022-03-22 01:55:10|204109.1|203959.1|204118.7|203968.7|204118.8|203968.8|204103.6|203953.6|24
1647914120000|2022-03-22 01:55:20|204118.4|203968.4|204109.4|203959.4|204119.5|203969.5|204108.8|203958.8|17
1647914130000|2022-03-22 01:55:30|204109.6|203959.6|204109.8|203959.8|204114.4|203964.4|204105.4|203955.4|26
1647914140000|2022-03-22 01:55:40|204108.9|203958.9|204116.5|203966.5|204122|203972|204108|203958|13
1647914150000|2022-03-22 01:55:50|204117.1|203967.1|204115.7|203965.7|204120.6|203970.6|204112.4|203962.4|20
1647914160000|2022-03-22 01:56:00|204115.9|203965.9|204117.8|203967.8|204123|203973|204114.6|203964.6|16
1647914170000|2022-03-22 01:56:10|204118.7|203968.7|204156.5|204006.5|204157.3|204007.3|204115.9|203965.9|25
1647914180000|2022-03-22 01:56:20|204155.5|204005.5|204155.3|204005.3|204159.5|204009.5|204151.2|204001.2|20
1647914190000|2022-03-22 01:56:30|204155.5|204005.5|204159|204009|204162.2|204012.2|204155.5|204005.5|21
1647914200000|2022-03-22 01:56:40|204159.1|204009.1|204156.4|204006.4|204160.5|204010.5|204145.7|203995.7|23
1647914210000|2022-03-22 01:56:50|204157.8|204007.8|204141.7|203991.7|204157.8|204007.8|204140.9|203990.9|24
1647914220000|2022-03-22 01:57:00|204142.1|203992.1|204150.7|204000.7|204155.9|204005.9|204141.2|203991.2|29
1647914230000|2022-03-22 01:57:10|204151.5|204001.5|204155.2|204005.2|204159.8|204009.8|204150.4|204000.4|25
1647914240000|2022-03-22 01:57:20|204162.8|204012.8|204156.5|204006.5|204162.8|204012.8|204155.2|204005.2|15
1647914250000|2022-03-22 01:57:30|204158|204008|204152.3|204002.3|204160.2|204010.2|204152.3|204002.3|16
1647914260000|2022-03-22 01:57:40|204151.1|204001.1|204146.2|203996.2|204165.1|204015.1|204144.5|203994.5|17
1647914270000|2022-03-22 01:57:50|204148.7|203998.7|204157.1|204007.1|204166|204016|204145.4|203995.4|13
1647914280000|2022-03-22 01:58:00|204157.9|204007.9|204158.4|204008.4|204160|204010|204152.8|204002.8|14
1647914290000|2022-03-22 01:58:10|204160.2|204010.2|204156.4|204006.4|204163.2|204013.2|204156.4|204006.4|17
1647914300000|2022-03-22 01:58:20|204163.7|204013.7|204156.6|204006.6|204163.7|204013.7|204156.6|204006.6|11
1647914310000|2022-03-22 01:58:30|204157.7|204007.7|204167.9|204017.9|204171.1|204021.1|204157.7|204007.7|32
1647914320000|2022-03-22 01:58:40|204170.3|204020.3|204162.1|204012.1|204170.3|204020.3|204161.3|204011.3|22
1647914330000|2022-03-22 01:58:50|204162.7|204012.7|204166.9|204016.9|204170|204020|204160.5|204010.5|15
1647914340000|2022-03-22 01:59:00|204166.5|204016.5|204168.1|204018.1|204172.5|204022.5|204165|204015|23
1647914350000|2022-03-22 01:59:10|204167.4|204017.4|204170.2|204020.2|204172.5|204022.5|204164.8|204014.8|17
1647914360000|2022-03-22 01:59:20|204170.1|204020.1|204162.7|204012.7|204170.1|204020.1|204162.7|204012.7|22
1647914370000|2022-03-22 01:59:30|204161.9|204011.9|204178.4|204028.4|204178.4|204028.4|204154|204004|22
1647914380000|2022-03-22 01:59:40|204176.7|204026.7|204157.9|204007.9|204176.7|204026.7|204156.9|204006.9|24
1647914390000|2022-03-22 01:59:50|204159.3|204009.3|204165.8|204015.8|204169.5|204019.5|204156.1|204006.1|20
1647914400000|2022-03-22 02:00:00|204164.9|204014.9|204162.3|204012.3|204166.2|204016.2|204161.6|204011.6|26
1647914410000|2022-03-22 02:00:10|204162.5|204012.5|204165.9|204015.9|204166.3|204016.3|204160.9|204010.9|18
1647914420000|2022-03-22 02:00:20|204163.4|204013.4|204156.1|204006.1|204172.8|204022.8|204155.4|204005.4|29
1647914430000|2022-03-22 02:00:30|204156.2|204006.2|204154.9|204004.9|204156.6|204006.6|204154.9|204004.9|15
1647914440000|2022-03-22 02:00:40|204155.9|204005.9|204152.5|204002.5|204155.9|204005.9|204151.3|204001.3|20
1647914450000|2022-03-22 02:00:50|204149.3|203999.3|204155|204005|204160.6|204010.6|204149.2|203999.2|22
1647914460000|2022-03-22 02:01:00|204154.9|204004.9|204158.4|204008.4|204162.4|204012.4|204117.5|203967.5|21
1647914470000|2022-03-22 02:01:10|204150.3|204000.3|204140|203990|204150.3|204000.3|204136.3|203986.3|33
1647914480000|2022-03-22 02:01:20|204137.1|203987.1|204143|203993|204151.5|204001.5|204137.1|203987.1|25
1647914490000|2022-03-22 02:01:30|204144.4|203994.4|204140.4|203990.4|204147.3|203997.3|204138.9|203988.9|24
1647914500000|2022-03-22 02:01:40|204140.9|203990.9|204155.8|204005.8|204157.8|204007.8|204140.9|203990.9|27
1647914510000|2022-03-22 02:01:50|204154.1|204004.1|204158.2|204008.2|204159.9|204009.9|204153.2|204003.2|26
1647914520000|2022-03-22 02:02:00|204158.4|204008.4|204156.6|204006.6|204158.9|204008.9|204154.8|204004.8|22
1647914530000|2022-03-22 02:02:10|204156.9|204006.9|204157.2|204007.2|204162.9|204012.9|204156.3|204006.3|21
1647914540000|2022-03-22 02:02:20|204159|204009|204147.9|203997.9|204169.5|204019.5|204145.5|203995.5|25
1647914550000|2022-03-22 02:02:30|204147.8|203997.8|204150.3|204000.3|204155.2|204005.2|204147.8|203997.8|26
1647914560000|2022-03-22 02:02:40|204149.6|203999.6|204154.4|204004.4|204166|204016|204149.3|203999.3|27
1647914570000|2022-03-22 02:02:50|204155.6|204005.6|204160|204010|204162.5|204012.5|204153.2|204003.2|21
1647914580000|2022-03-22 02:03:00|204160.3|204010.3|204158.6|204008.6|204161.8|204011.8|204158.2|204008.2|14
1647914590000|2022-03-22 02:03:10|204157.7|204007.7|204146.6|203996.6|204161.2|204011.2|204142.7|203992.7|23
1647914600000|2022-03-22 02:03:20|204147.7|203997.7|204149.6|203999.6|204159.6|204009.6|204143.8|203993.8|26
1647914610000|2022-03-22 02:03:30|204148.7|203998.7|204144.1|203994.1|204148.7|203998.7|204143.3|203993.3|25
1647914620000|2022-03-22 02:03:40|204143.8|203993.8|204139.4|203989.4|204145.8|203995.8|204139.1|203989.1|22
1647914630000|2022-03-22 02:03:50|204140.3|203990.3|204145.6|203995.6|204154.5|204004.5|204140.3|203990.3|18
1647914640000|2022-03-22 02:04:00|204145.7|203995.7|204124.1|203974.1|204152.7|204002.7|204124.1|203974.1|21
1647914650000|2022-03-22 02:04:10|204127.4|203977.4|204120.5|203970.5|204128.1|203978.1|204120|203970|29
1647914660000|2022-03-22 02:04:20|204121.5|203971.5|204113.5|203963.5|204121.9|203971.9|204113.5|203963.5|17
1647914670000|2022-03-22 02:04:30|204112.8|203962.8|204113.7|203963.7|204118.3|203968.3|204110.6|203960.6|22
1647914680000|2022-03-22 02:04:40|204113.9|203963.9|204117.7|203967.7|204121.7|203971.7|204113.9|203963.9|20
1647914690000|2022-03-22 02:04:50|204118.3|203968.3|204121.7|203971.7|204121.7|203971.7|204116.3|203966.3|23
1647914700000|2022-03-22 02:05:00|204121|203971|204113.7|203963.7|204121.8|203971.8|204113.4|203963.4|23
1647914710000|2022-03-22 02:05:10|204113.5|203963.5|204114.1|203964.1|204114.6|203964.6|204112.5|203962.5|14
1647914720000|2022-03-22 02:05:20|204114.7|203964.7|204117.6|203967.6|204126.5|203976.5|204114|203964|25
1647914730000|2022-03-22 02:05:30|204116.6|203966.6|204116|203966|204126.5|203976.5|204116|203966|19
1647914740000|2022-03-22 02:05:40|204119.1|203969.1|204120.5|203970.5|204120.6|203970.6|204115|203965|23
1647914750000|2022-03-22 02:05:50|204119.2|203969.2|204117.3|203967.3|204119.2|203969.2|204114.2|203964.2|19
1647914760000|2022-03-22 02:06:00|204116.9|203966.9|204122.6|203972.6|204127.6|203977.6|204114.8|203964.8|15
1647914770000|2022-03-22 02:06:10|204122.8|203972.8|204120.7|203970.7|204124.7|203974.7|204120.2|203970.2|15
1647914780000|2022-03-22 02:06:20|204120.8|203970.8|204124.1|203974.1|204128.3|203978.3|204118.2|203968.2|15
1647914790000|2022-03-22 02:06:30|204121.2|203971.2|204122.7|203972.7|204124.3|203974.3|204118.1|203968.1|15
1647914800000|2022-03-22 02:06:40|204120.8|203970.8|204153.6|204003.6|204158.4|204008.4|204118.3|203968.3|25
1647914810000|2022-03-22 02:06:50|204157.8|204007.8|204155.3|204005.3|204160.6|204010.6|204152.9|204002.9|25
1647914820000|2022-03-22 02:07:00|204157|204007|204158.3|204008.3|204162.2|204012.2|204155.9|204005.9|16
1647914830000|2022-03-22 02:07:10|204158.4|204008.4|204159.8|204009.8|204160.1|204010.1|204155.3|204005.3|18
1647914840000|2022-03-22 02:07:20|204159.7|204009.7|204158.6|204008.6|204161.9|204011.9|204155.1|204005.1|14
1647914850000|2022-03-22 02:07:30|204160.6|204010.6|204154.2|204004.2|204163.2|204013.2|204154.2|204004.2|24
1647914860000|2022-03-22 02:07:40|204156.3|204006.3|204159.4|204009.4|204161.8|204011.8|204150.8|204000.8|25
1647914870000|2022-03-22 02:07:50|204159.5|204009.5|204152.7|204002.7|204163|204013|204152.5|204002.5|22
1647914880000|2022-03-22 02:08:00|204158.4|204008.4|204147.7|203997.7|204159.8|204009.8|204142.4|203992.4|28
1647914890000|2022-03-22 02:08:10|204150.1|204000.1|204153.1|204003.1|204161|204011|204150.1|204000.1|23
1647914900000|2022-03-22 02:08:20|204157.9|204007.9|204154.6|204004.6|204159.1|204009.1|204153.5|204003.5|20
1647914910000|2022-03-22 02:08:30|204158.9|204008.9|204151.5|204001.5|204159.8|204009.8|204151.5|204001.5|15
1647914920000|2022-03-22 02:08:40|204152.7|204002.7|204159.5|204009.5|204159.5|204009.5|204150.9|204000.9|17
1647914930000|2022-03-22 02:08:50|204158.5|204008.5|204149.7|203999.7|204160.1|204010.1|204147.7|203997.7|15
1647914940000|2022-03-22 02:09:00|204149.1|203999.1|204149.8|203999.8|204153.5|204003.5|204147.3|203997.3|14
1647914950000|2022-03-22 02:09:10|204149.2|203999.2|204137.8|203987.8|204160.2|204010.2|204135.3|203985.3|22
1647914960000|2022-03-22 02:09:20|204138.7|203988.7|204138.2|203988.2|204141.1|203991.1|204136|203986|24
1647914970000|2022-03-22 02:09:30|204137.4|203987.4|204151.1|204001.1|204157.1|204007.1|204136.1|203986.1|22
1647914980000|2022-03-22 02:09:40|204152.4|204002.4|204139.9|203989.9|204157.7|204007.7|204136.7|203986.7|22
1647914990000|2022-03-22 02:09:50|204138.1|203988.1|204120.3|203970.3|204141.4|203991.4|204118.6|203968.6|32
1647915000000|2022-03-22 02:10:00|204121.1|203971.1|204116.8|203966.8|204130.8|203980.8|204111.7|203961.7|25
1647915010000|2022-03-22 02:10:10|204115.7|203965.7|204117.9|203967.9|204118.6|203968.6|204113.7|203963.7|17
1647915020000|2022-03-22 02:10:20|204116.5|203966.5|204116.9|203966.9|204119.8|203969.8|204112.6|203962.6|13
1647915030000|2022-03-22 02:10:30|204116.7|203966.7|204108.9|203958.9|204116.7|203966.7|204108.9|203958.9|20
1647915040000|2022-03-22 02:10:40|204109.2|203959.2|204119.6|203969.6|204122.5|203972.5|204107.5|203957.5|18
1647915050000|2022-03-22 02:10:50|204115.4|203965.4|204121.8|203971.8|204122.3|203972.3|204115.4|203965.4|17
1647915060000|2022-03-22 02:11:00|204122.9|203972.9|204118.2|203968.2|204123.7|203973.7|204117.9|203967.9|14
1647915070000|2022-03-22 02:11:10|204117.6|203967.6|204114.4|203964.4|204119.2|203969.2|204114.4|203964.4|19
1647915080000|2022-03-22 02:11:20|204113.9|203963.9|204115.1|203965.1|204118.7|203968.7|204113.9|203963.9|14
1647915090000|2022-03-22 02:11:30|204114.4|203964.4|204119.1|203969.1|204119.1|203969.1|204113.4|203963.4|16
1647915100000|2022-03-22 02:11:40|204118.1|203968.1|204124.9|203974.9|204124.9|203974.9|204110.3|203960.3|11
1647915110000|2022-03-22 02:11:50|204120.1|203970.1|204122.7|203972.7|204131.6|203981.6|204116.3|203966.3|14
1647915120000|2022-03-22 02:12:00|204122.4|203972.4|204115.8|203965.8|204124.7|203974.7|204114.9|203964.9|17
1647915130000|2022-03-22 02:12:10|204114.4|203964.4|204113.5|203963.5|204115.2|203965.2|204113|203963|8
1647915140000|2022-03-22 02:12:20|204112.6|203962.6|204117.6|203967.6|204120.1|203970.1|204112.6|203962.6|15
1647915150000|2022-03-22 02:12:30|204117.8|203967.8|204111.8|203961.8|204117.9|203967.9|204109|203959|14
1647915160000|2022-03-22 02:12:40|204111.6|203961.6|204114.5|203964.5|204123.8|203973.8|204111.6|203961.6|11
1647915170000|2022-03-22 02:12:50|204115.5|203965.5|204114.9|203964.9|204119.3|203969.3|204112.9|203962.9|13
1647915180000|2022-03-22 02:13:00|204117.5|203967.5|204128.2|203978.2|204128.2|203978.2|204117.5|203967.5|15
1647915190000|2022-03-22 02:13:10|204125.1|203975.1|204119.6|203969.6|204125.1|203975.1|204117.5|203967.5|18
1647915200000|2022-03-22 02:13:20|204118.6|203968.6|204119.1|203969.1|204122.2|203972.2|204116.9|203966.9|11
1647915210000|2022-03-22 02:13:30|204119.4|203969.4|204121.8|203971.8|204123.8|203973.8|204119.1|203969.1|14
1647915220000|2022-03-22 02:13:40|204114.5|203964.5|204114|203964|204127.5|203977.5|204113|203963|24
1647915230000|2022-03-22 02:13:50|204114.8|203964.8|204108.7|203958.7|204121.1|203971.1|204107.8|203957.8|19
1647915240000|2022-03-22 02:14:00|204109.5|203959.5|204118.8|203968.8|204124.2|203974.2|204109.5|203959.5|13
1647915250000|2022-03-22 02:14:10|204117.2|203967.2|204117.1|203967.1|204120.2|203970.2|204116|203966|20
1647915260000|2022-03-22 02:14:20|204120.2|203970.2|204145.9|203995.9|204153.2|204003.2|204119.4|203969.4|33
1647915270000|2022-03-22 02:14:30|204148.6|203998.6|204151.2|204001.2|204160.5|204010.5|204141.3|203991.3|27
1647915280000|2022-03-22 02:14:40|204149.6|203999.6|204139.1|203989.1|204150.1|204000.1|204137.6|203987.6|16
1647915290000|2022-03-22 02:14:50|204141.3|203991.3|204149.4|203999.4|204152.8|204002.8|204141.3|203991.3|21
1647915300000|2022-03-22 02:15:00|204147.3|203997.3|204154.1|204004.1|204157.5|204007.5|204141|203991|24
1647915310000|2022-03-22 02:15:10|204152.9|204002.9|204149.1|203999.1|204153.7|204003.7|204147.9|203997.9|24
1647915320000|2022-03-22 02:15:20|204148.1|203998.1|204153.5|204003.5|204157.8|204007.8|204141.2|203991.2|34
1647915330000|2022-03-22 02:15:30|204154.3|204004.3|204142.9|203992.9|204155.4|204005.4|204142.9|203992.9|25
1647915340000|2022-03-22 02:15:40|204146.1|203996.1|204143.2|203993.2|204150|204000|204143|203993|23
1647915350000|2022-03-22 02:15:50|204143.1|203993.1|204142.1|203992.1|204147.5|203997.5|204141.5|203991.5|24
1647915360000|2022-03-22 02:16:00|204141.1|203991.1|204142.7|203992.7|204150.7|204000.7|204140.1|203990.1|24
1647915370000|2022-03-22 02:16:10|204142.9|203992.9|204154.6|204004.6|204163.7|204013.7|204140.3|203990.3|27
1647915380000|2022-03-22 02:16:20|204158.1|204008.1|204152.3|204002.3|204158.1|204008.1|204152.3|204002.3|16
1647915390000|2022-03-22 02:16:30|204154.1|204004.1|204154.9|204004.9|204160|204010|204153.4|204003.4|17
1647915400000|2022-03-22 02:16:40|204154.2|204004.2|204155.6|204005.6|204161.6|204011.6|204154.2|204004.2|15
1647915410000|2022-03-22 02:16:50|204167.9|204017.9|204157.6|204007.6|204167.9|204017.9|204156.1|204006.1|11
1647915420000|2022-03-22 02:17:00|204157.8|204007.8|204163.3|204013.3|204163.9|204013.9|204155.7|204005.7|12
1647915430000|2022-03-22 02:17:10|204164|204014|204160.6|204010.6|204166.4|204016.4|204151.4|204001.4|17
1647915440000|2022-03-22 02:17:20|204162.6|204012.6|204163.2|204013.2|204163.3|204013.3|204161.1|204011.1|8
1647915450000|2022-03-22 02:17:30|204163.8|204013.8|204165.4|204015.4|204169.5|204019.5|204162.7|204012.7|9
1647915460000|2022-03-22 02:17:40|204163.5|204013.5|204166.3|204016.3|204169.5|204019.5|204163.1|204013.1|17
1647915470000|2022-03-22 02:17:50|204165.7|204015.7|204154.9|204004.9|204170|204020|204151.7|204001.7|22
1647915480000|2022-03-22 02:18:00|204155|204005|204157|204007|204159.8|204009.8|204154.7|204004.7|14
1647915490000|2022-03-22 02:18:10|204155.7|204005.7|204157.9|204007.9|204162.4|204012.4|204155.6|204005.6|16
1647915500000|2022-03-22 02:18:20|204158|204008|204163.6|204013.6|204163.6|204013.6|204157.1|204007.1|11
1647915510000|2022-03-22 02:18:30|204164.9|204014.9|204163.2|204013.2|204165.7|204015.7|204161.8|204011.8|18
1647915520000|2022-03-22 02:18:40|204162.4|204012.4|204157|204007|204162.4|204012.4|204155.5|204005.5|8
1647915530000|2022-03-22 02:18:50|204156.3|204006.3|204156.8|204006.8|204157.9|204007.9|204156.3|204006.3|11
1647915540000|2022-03-22 02:19:00|204157.9|204007.9|204165.9|204015.9|204169.5|204019.5|204157.9|204007.9|8
1647915550000|2022-03-22 02:19:10|204164|204014|204182.3|204032.3|204194.5|204044.5|204164|204014|24
1647915560000|2022-03-22 02:19:20|204184.7|204034.7|204186.7|204036.7|204190|204040|204180.3|204030.3|15
1647915570000|2022-03-22 02:19:30|204187|204037|204185.6|204035.6|204191.8|204041.8|204184.9|204034.9|12
1647915580000|2022-03-22 02:19:40|204182.5|204032.5|204183.8|204033.8|204183.8|204033.8|204182.5|204032.5|7
1647915590000|2022-03-22 02:19:50|204184.2|204034.2|204186.9|204036.9|204202.7|204052.7|204182.5|204032.5|11
1647915600000|2022-03-22 02:20:00|204184.8|204034.8|204185.2|204035.2|204197.1|204047.1|204177.6|204027.6|14
1647915610000|2022-03-22 02:20:10|204186.3|204036.3|204188|204038|204192.1|204042.1|204184.2|204034.2|15
1647915620000|2022-03-22 02:20:20|204186.7|204036.7|204190.6|204040.6|204191.1|204041.1|204185|204035|13
1647915630000|2022-03-22 02:20:30|204190.8|204040.8|204194.1|204044.1|204196|204046|204190.8|204040.8|11
1647915640000|2022-03-22 02:20:40|204194.6|204044.6|204191.6|204041.6|204194.6|204044.6|204188.8|204038.8|11
1647915650000|2022-03-22 02:20:50|204189.6|204039.6|204186.2|204036.2|204192.3|204042.3|204179.9|204029.9|20
1647915660000|2022-03-22 02:21:00|204184.8|204034.8|204167.2|204017.2|204184.8|204034.8|204167.2|204017.2|19
1647915670000|2022-03-22 02:21:10|204162.2|204012.2|204187.3|204037.3|204190.1|204040.1|204162.2|204012.2|17
1647915680000|2022-03-22 02:21:20|204186.8|204036.8|204190|204040|204198.9|204048.9|204182.8|204032.8|26
1647915690000|2022-03-22 02:21:30|204190.8|204040.8|204190|204040|204193|204043|204188.6|204038.6|18
1647915700000|2022-03-22 02:21:40|204189.8|204039.8|204189.9|204039.9|204195.5|204045.5|204187.6|204037.6|19
1647915710000|2022-03-22 02:21:50|204190.6|204040.6|204190.9|204040.9|204191.6|204041.6|204189.8|204039.8|20
1647915720000|2022-03-22 02:22:00|204191|204041|204189.3|204039.3|204195.4|204045.4|204184.5|204034.5|23
1647915730000|2022-03-22 02:22:10|204189.2|204039.2|204188|204038|204193.5|204043.5|204188|204038|24
1647915740000|2022-03-22 02:22:20|204187.4|204037.4|204185.7|204035.7|204188.2|204038.2|204185.4|204035.4|20
1647915750000|2022-03-22 02:22:30|204187|204037|204180.7|204030.7|204187|204037|204180.7|204030.7|15
1647915760000|2022-03-22 02:22:40|204180.5|204030.5|204190.4|204040.4|204197.4|204047.4|204180.2|204030.2|17
1647915770000|2022-03-22 02:22:50|204190.5|204040.5|204187.8|204037.8|204192.4|204042.4|204180.5|204030.5|26
1647915780000|2022-03-22 02:23:00|204186.1|204036.1|204176.5|204026.5|204195.3|204045.3|204172|204022|31
1647915790000|2022-03-22 02:23:10|204176.1|204026.1|204169|204019|204177.9|204027.9|204169|204019|18
1647915800000|2022-03-22 02:23:20|204176.6|204026.6|204173.3|204023.3|204176.8|204026.8|204173|204023|14
1647915810000|2022-03-22 02:23:30|204173.2|204023.2|204177.9|204027.9|204178.3|204028.3|204171.9|204021.9|16
1647915820000|2022-03-22 02:23:40|204176.1|204026.1|204177.5|204027.5|204178.3|204028.3|204176.1|204026.1|16
1647915830000|2022-03-22 02:23:50|204177.4|204027.4|204179.3|204029.3|204188.7|204038.7|204175.5|204025.5|19
1647915840000|2022-03-22 02:24:00|204178|204028|204178.4|204028.4|204182.1|204032.1|204177.2|204027.2|22
1647915850000|2022-03-22 02:24:10|204178.8|204028.8|204178.2|204028.2|204183.9|204033.9|204178.2|204028.2|9
1647915860000|2022-03-22 02:24:20|204178.4|204028.4|204191.4|204041.4|204191.4|204041.4|204176.7|204026.7|16
1647915870000|2022-03-22 02:24:30|204192|204042|204189.7|204039.7|204192|204042|204189.2|204039.2|23
1647915880000|2022-03-22 02:24:40|204189.9|204039.9|204190.5|204040.5|204195.2|204045.2|204189.6|204039.6|21
1647915890000|2022-03-22 02:24:50|204190.4|204040.4|204189.6|204039.6|204194.8|204044.8|204188.5|204038.5|21
1647915900000|2022-03-22 02:25:00|204191|204041|204191|204041|204192.4|204042.4|204187.5|204037.5|19
1647915910000|2022-03-22 02:25:10|204190.9|204040.9|204185.2|204035.2|204196.3|204046.3|204182.4|204032.4|21
1647915920000|2022-03-22 02:25:20|204186.4|204036.4|204176.6|204026.6|204187.9|204037.9|204173.2|204023.2|23
1647915930000|2022-03-22 02:25:30|204176.5|204026.5|204174.1|204024.1|204176.8|204026.8|204167.4|204017.4|23
1647915940000|2022-03-22 02:25:40|204174.2|204024.2|204165.2|204015.2|204174.2|204024.2|204161.7|204011.7|18
1647915950000|2022-03-22 02:25:50|204163|204013|204167.8|204017.8|204167.9|204017.9|204162.7|204012.7|11
1647915960000|2022-03-22 02:26:00|204166.1|204016.1|204173|204023|204177.4|204027.4|204166|204016|19
1647915970000|2022-03-22 02:26:10|204172.9|204022.9|204185.8|204035.8|204192.8|204042.8|204171.6|204021.6|33
1647915980000|2022-03-22 02:26:20|204178.3|204028.3|204174.7|204024.7|204182.8|204032.8|204172.5|204022.5|20
1647915990000|2022-03-22 02:26:30|204177.1|204027.1|204188.6|204038.6|204196.5|204046.5|204173|204023|25
1647916000000|2022-03-22 02:26:40|204189.3|204039.3|204185.7|204035.7|204189.3|204039.3|204179.4|204029.4|31
1647916010000|2022-03-22 02:26:50|204186.9|204036.9|204181.3|204031.3|204187.3|204037.3|204179.6|204029.6|28
1647916020000|2022-03-22 02:27:00|204181.4|204031.4|204186.9|204036.9|204192.7|204042.7|204180.6|204030.6|29
1647916030000|2022-03-22 02:27:10|204186.8|204036.8|204184.1|204034.1|204188.8|204038.8|204183.3|204033.3|34
1647916040000|2022-03-22 02:27:20|204184|204034|204186.9|204036.9|204189.9|204039.9|204183.5|204033.5|28
1647916050000|2022-03-22 02:27:30|204187.4|204037.4|204158.2|204008.2|204187.6|204037.6|204158.2|204008.2|17
1647916060000|2022-03-22 02:27:40|204158.4|204008.4|204151.5|204001.5|204160.1|204010.1|204151.2|204001.2|18
1647916070000|2022-03-22 02:27:50|204150.6|204000.6|204158.7|204008.7|204161.2|204011.2|204150.6|204000.6|18
1647916080000|2022-03-22 02:28:00|204160.1|204010.1|204160.9|204010.9|204161.6|204011.6|204160.1|204010.1|14
1647916090000|2022-03-22 02:28:10|204166|204016|204156.2|204006.2|204166|204016|204155.4|204005.4|8
1647916100000|2022-03-22 02:28:20|204155.8|204005.8|204160.4|204010.4|204162.1|204012.1|204155.8|204005.8|10
1647916110000|2022-03-22 02:28:30|204159|204009|204155.4|204005.4|204159.5|204009.5|204154.2|204004.2|19
1647916120000|2022-03-22 02:28:40|204154.4|204004.4|204155.9|204005.9|204155.9|204005.9|204146.2|203996.2|16
1647916130000|2022-03-22 02:28:50|204154.9|204004.9|204160.9|204010.9|204161.6|204011.6|204154.1|204004.1|16
1647916140000|2022-03-22 02:29:00|204159.3|204009.3|204157.2|204007.2|204159.3|204009.3|204157.2|204007.2|7
1647916150000|2022-03-22 02:29:10|204157.1|204007.1|204161.3|204011.3|204162.6|204012.6|204155.5|204005.5|8
1647916160000|2022-03-22 02:29:20|204159|204009|204156.6|204006.6|204161.3|204011.3|204156.6|204006.6|11
1647916170000|2022-03-22 02:29:30|204162.6|204012.6|204156|204006|204165.6|204015.6|204154.5|204004.5|17
1647916180000|2022-03-22 02:29:40|204156.1|204006.1|204158|204008|204160.6|204010.6|204154.6|204004.6|7
1647916190000|2022-03-22 02:29:50|204157.4|204007.4|204161.4|204011.4|204161.4|204011.4|204157.4|204007.4|6
1647916200000|2022-03-22 02:30:00|204160.6|204010.6|204157.4|204007.4|204160.8|204010.8|204157.4|204007.4|5
1647916210000|2022-03-22 02:30:10|204172.2|204022.2|204171.5|204021.5|204172.2|204022.2|204159.7|204009.7|7
1647916220000|2022-03-22 02:30:20|204172.1|204022.1|204169.5|204019.5|204174.4|204024.4|204169.5|204019.5|6
1647916230000|2022-03-22 02:30:30|204170|204020|204175.5|204025.5|204191.9|204041.9|204163.1|204013.1|24
1647916240000|2022-03-22 02:30:40|204171.2|204021.2|204157|204007|204171.5|204021.5|204157|204007|24
1647916250000|2022-03-22 02:30:50|204166.6|204016.6|204155.2|204005.2|204166.6|204016.6|204154.6|204004.6|25
1647916260000|2022-03-22 02:31:00|204155.6|204005.6|204155.5|204005.5|204158.1|204008.1|204155.5|204005.5|19
1647916270000|2022-03-22 02:31:10|204155.2|204005.2|204160.1|204010.1|204160.1|204010.1|204155.2|204005.2|20
1647916280000|2022-03-22 02:31:20|204159|204009|204161.9|204011.9|204162.7|204012.7|204158.2|204008.2|17
1647916290000|2022-03-22 02:31:30|204162.4|204012.4|204160.6|204010.6|204163.5|204013.5|204160|204010|16
1647916300000|2022-03-22 02:31:40|204157.8|204007.8|204162|204012|204162|204012|204157.8|204007.8|14
1647916310000|2022-03-22 02:31:50|204163.4|204013.4|204161|204011|204163.4|204013.4|204160.3|204010.3|13
1647916320000|2022-03-22 02:32:00|204160.3|204010.3|204157.6|204007.6|204162|204012|204157.5|204007.5|8
1647916330000|2022-03-22 02:32:10|204156.7|204006.7|204161.7|204011.7|204163|204013|204153.7|204003.7|17
1647916340000|2022-03-22 02:32:20|204167.4|204017.4|204168.9|204018.9|204171|204021|204165.6|204015.6|18
1647916350000|2022-03-22 02:32:30|204167.6|204017.6|204185.9|204035.9|204186.9|204036.9|204158.7|204008.7|21
1647916360000|2022-03-22 02:32:40|204183.9|204033.9|204181.8|204031.8|204185|204035|204180.5|204030.5|29
1647916370000|2022-03-22 02:32:50|204180.6|204030.6|204185.3|204035.3|204185.5|204035.5|204179.8|204029.8|23
1647916380000|2022-03-22 02:33:00|204185.2|204035.2|204175.4|204025.4|204185.8|204035.8|204174.1|204024.1|25
1647916390000|2022-03-22 02:33:10|204177.8|204027.8|204167.8|204017.8|204177.8|204027.8|204164.3|204014.3|26
1647916400000|2022-03-22 02:33:20|204167.6|204017.6|204165.3|204015.3|204169.5|204019.5|204162.2|204012.2|24
1647916410000|2022-03-22 02:33:30|204163|204013|204165.8|204015.8|204169|204019|204163|204013|20
1647916420000|2022-03-22 02:33:40|204165.5|204015.5|204165.1|204015.1|204165.8|204015.8|204164.2|204014.2|11
1647916430000|2022-03-22 02:33:50|204166.5|204016.5|204157.7|204007.7|204166.8|204016.8|204155.9|204005.9|24
1647916440000|2022-03-22 02:34:00|204157.2|204007.2|204156.3|204006.3|204160.4|204010.4|204153.8|204003.8|28
1647916450000|2022-03-22 02:34:10|204156.8|204006.8|204158.6|204008.6|204167.5|204017.5|204155.4|204005.4|27
1647916460000|2022-03-22 02:34:20|204159.5|204009.5|204159|204009|204160.4|204010.4|204158.2|204008.2|22
1647916470000|2022-03-22 02:34:30|204158.9|204008.9|204158|204008|204159.3|204009.3|204157.7|204007.7|18
1647916480000|2022-03-22 02:34:40|204158.4|204008.4|204159.9|204009.9|204161.1|204011.1|204154.3|204004.3|16
1647916490000|2022-03-22 02:34:50|204159.8|204009.8|204158.2|204008.2|204159.8|204009.8|204157.6|204007.6|13
1647916500000|2022-03-22 02:35:00|204157|204007|204155.7|204005.7|204160.8|204010.8|204155.1|204005.1|7
1647916510000|2022-03-22 02:35:10|204155.3|204005.3|204153.3|204003.3|204158.6|204008.6|204153.2|204003.2|25
1647916520000|2022-03-22 02:35:20|204153.9|204003.9|204154.1|204004.1|204156.4|204006.4|204152.6|204002.6|28
1647916530000|2022-03-22 02:35:30|204149.2|203999.2|204151.9|204001.9|204156.9|204006.9|204149.2|203999.2|29
1647916540000|2022-03-22 02:35:40|204151.6|204001.6|204152.3|204002.3|204154.4|204004.4|204151.6|204001.6|16
1647916550000|2022-03-22 02:35:50|204152.7|204002.7|204150.9|204000.9|204155.7|204005.7|204150.9|204000.9|22
1647916560000|2022-03-22 02:36:00|204152|204002|204156.1|204006.1|204157.8|204007.8|204150.8|204000.8|22
1647916570000|2022-03-22 02:36:10|204155.6|204005.6|204157.3|204007.3|204159.8|204009.8|204151.6|204001.6|22
1647916580000|2022-03-22 02:36:20|204155.8|204005.8|204145.2|203995.2|204161.2|204011.2|204143.3|203993.3|25
1647916590000|2022-03-22 02:36:30|204147.1|203997.1|204140.5|203990.5|204147.1|203997.1|204140.5|203990.5|24
1647916600000|2022-03-22 02:36:40|204142.1|203992.1|204146.6|203996.6|204150.5|204000.5|204138.1|203988.1|19
1647916610000|2022-03-22 02:36:50|204145.4|203995.4|204143.6|203993.6|204153|204003|204143.6|203993.6|16
1647916620000|2022-03-22 02:37:00|204143.9|203993.9|204140.9|203990.9|204148.8|203998.8|204140.9|203990.9|17
1647916630000|2022-03-22 02:37:10|204142.3|203992.3|204150|204000|204150.6|204000.6|204141.8|203991.8|15
1647916640000|2022-03-22 02:37:20|204146.1|203996.1|204144.1|203994.1|204146.1|203996.1|204141.2|203991.2|25
1647916650000|2022-03-22 02:37:30|204143.2|203993.2|204147.4|203997.4|204147.6|203997.6|204142.1|203992.1|26
1647916660000|2022-03-22 02:37:40|204148.1|203998.1|204144.5|203994.5|204148.6|203998.6|204144.3|203994.3|19
1647916670000|2022-03-22 02:37:50|204145.2|203995.2|204146.1|203996.1|204146.4|203996.4|204144.5|203994.5|13
1647916680000|2022-03-22 02:38:00|204147.2|203997.2|204096.6|203946.6|204148.2|203998.2|204096.6|203946.6|23
1647916690000|2022-03-22 02:38:10|204098.2|203948.2|204099.9|203949.9|204100|203950|204096|203946|33
1647916700000|2022-03-22 02:38:20|204100|203950|204098.7|203948.7|204100.6|203950.6|204097.3|203947.3|29
1647916710000|2022-03-22 02:38:30|204098.5|203948.5|204082.9|203932.9|204099.3|203949.3|204082.8|203932.8|28
1647916720000|2022-03-22 02:38:40|204082.5|203932.5|204081.3|203931.3|204082.5|203932.5|204078.7|203928.7|24
1647916730000|2022-03-22 02:38:50|204079.8|203929.8|204068.5|203918.5|204080|203930|204067.7|203917.7|28
1647916740000|2022-03-22 02:39:00|204069.4|203919.4|204063.7|203913.7|204071.2|203921.2|204063.4|203913.4|28
1647916750000|2022-03-22 02:39:10|204061.4|203911.4|204065.6|203915.6|204067.8|203917.8|204059.9|203909.9|28
1647916760000|2022-03-22 02:39:20|204064.8|203914.8|204062.5|203912.5|204067.4|203917.4|204062.5|203912.5|22
1647916770000|2022-03-22 02:39:30|204062.6|203912.6|204055.1|203905.1|204062.6|203912.6|204055.1|203905.1|26
1647916780000|2022-03-22 02:39:40|204055.5|203905.5|204052.5|203902.5|204059|203909|204044.5|203894.5|29
1647916790000|2022-03-22 02:39:50|204051.5|203901.5|204048|203898|204051.6|203901.6|204047.3|203897.3|18
1647916800000|2022-03-22 02:40:00|204047.1|203897.1|204055.7|203905.7|204058.8|203908.8|204047.1|203897.1|26
1647916810000|2022-03-22 02:40:10|204056|203906|204058.4|203908.4|204058.7|203908.7|204055.8|203905.8|21
1647916820000|2022-03-22 02:40:20|204058|203908|204056.1|203906.1|204058.1|203908.1|204049.9|203899.9|20
1647916830000|2022-03-22 02:40:30|204056|203906|204056.8|203906.8|204057|203907|204055.1|203905.1|23
1647916840000|2022-03-22 02:40:40|204056.4|203906.4|204058.5|203908.5|204058.5|203908.5|204056.4|203906.4|16
1647916850000|2022-03-22 02:40:50|204058.2|203908.2|204061.7|203911.7|204062.4|203912.4|204058.2|203908.2|16
1647916860000|2022-03-22 02:41:00|204062.3|203912.3|204059.5|203909.5|204063.5|203913.5|204059.5|203909.5|22
1647916870000|2022-03-22 02:41:10|204060.7|203910.7|204061.1|203911.1|204062.5|203912.5|204059.1|203909.1|21
1647916880000|2022-03-22 02:41:20|204061.3|203911.3|204061.2|203911.2|204062.7|203912.7|204060.6|203910.6|21
1647916890000|2022-03-22 02:41:30|204060.9|203910.9|204057|203907|204061.5|203911.5|204056.3|203906.3|29
1647916900000|2022-03-22 02:41:40|204057.3|203907.3|204061.6|203911.6|204062.4|203912.4|204056.5|203906.5|23
1647916910000|2022-03-22 02:41:50|204065|203915|204062.5|203912.5|204065|203915|204062.3|203912.3|28
1647916920000|2022-03-22 02:42:00|204062.6|203912.6|204061.7|203911.7|204062.6|203912.6|204060.2|203910.2|18
1647916930000|2022-03-22 02:42:10|204061.4|203911.4|204056.7|203906.7|204062.3|203912.3|204052.7|203902.7|30
1647916940000|2022-03-22 02:42:20|204056.6|203906.6|204052.9|203902.9|204057|203907|204052.1|203902.1|30
1647916950000|2022-03-22 02:42:30|204053.6|203903.6|204045.2|203895.2|204054.1|203904.1|204044.7|203894.7|31
1647916960000|2022-03-22 02:42:40|204044.8|203894.8|204043.3|203893.3|204046|203896|204043.3|203893.3|22
1647916970000|2022-03-22 02:42:50|204044.1|203894.1|204044.2|203894.2|204046.9|203896.9|204043.9|203893.9|31
1647916980000|2022-03-22 02:43:00|204046.1|203896.1|204044.8|203894.8|204046.5|203896.5|204043|203893|15
1647916990000|2022-03-22 02:43:10|204045|203895|204043.7|203893.7|204045.4|203895.4|204043.7|203893.7|10
1647917000000|2022-03-22 02:43:20|204043.9|203893.9|204046.9|203896.9|204048.6|203898.6|204043.9|203893.9|15
1647917010000|2022-03-22 02:43:30|204044.6|203894.6|204047.3|203897.3|204050.6|203900.6|204043.4|203893.4|21
1647917020000|2022-03-22 02:43:40|204048.9|203898.9|204045|203895|204048.9|203898.9|204045|203895|16
1647917030000|2022-03-22 02:43:50|204045.1|203895.1|204045.7|203895.7|204050.2|203900.2|204045|203895|17
1647917040000|2022-03-22 02:44:00|204046.2|203896.2|204047.3|203897.3|204049.1|203899.1|204045.1|203895.1|16
1647917050000|2022-03-22 02:44:10|204049.8|203899.8|204047.5|203897.5|204053.7|203903.7|204045.5|203895.5|18
1647917060000|2022-03-22 02:44:20|204046.7|203896.7|204021.2|203871.2|204047.3|203897.3|204019.8|203869.8|25
1647917070000|2022-03-22 02:44:30|204019.6|203869.6|204017.9|203867.9|204022.1|203872.1|204013.1|203863.1|27
1647917080000|2022-03-22 02:44:40|204016.7|203866.7|204012.8|203862.8|204016.7|203866.7|204009.8|203859.8|28
1647917090000|2022-03-22 02:44:50|204012.4|203862.4|204005.9|203855.9|204013.4|203863.4|204005.7|203855.7|28
1647917100000|2022-03-22 02:45:00|204006.4|203856.4|203986.7|203836.7|204006.8|203856.8|203986.4|203836.4|27
1647917110000|2022-03-22 02:45:10|203986.4|203836.4|203982.4|203832.4|203986.8|203836.8|203981.6|203831.6|26
1647917120000|2022-03-22 02:45:20|203982.8|203832.8|203983.7|203833.7|203984.2|203834.2|203980.4|203830.4|18
1647917130000|2022-03-22 02:45:30|203984.6|203834.6|203981.1|203831.1|203984.6|203834.6|203981.1|203831.1|21
1647917140000|2022-03-22 02:45:40|203980.7|203830.7|203980.2|203830.2|203983|203833|203980|203830|16
1647917150000|2022-03-22 02:45:50|203984.5|203834.5|203974.9|203824.9|203984.5|203834.5|203972.6|203822.6|28
1647917160000|2022-03-22 02:46:00|203975.1|203825.1|203969.4|203819.4|203979.4|203829.4|203969.4|203819.4|26
1647917170000|2022-03-22 02:46:10|203969.5|203819.5|203959|203809|203969.5|203819.5|203958.9|203808.9|28
1647917180000|2022-03-22 02:46:20|203960.4|203810.4|203964.6|203814.6|203966.1|203816.1|203960.4|203810.4|22
1647917190000|2022-03-22 02:46:30|203965|203815|203953.3|203803.3|203966.4|203816.4|203953.3|203803.3|23
1647917200000|2022-03-22 02:46:40|203953|203803|203937.7|203787.7|203954.1|203804.1|203937.4|203787.4|21
1647917210000|2022-03-22 02:46:50|203938.3|203788.3|203938|203788|203940.2|203790.2|203935.3|203785.3|15
1647917220000|2022-03-22 02:47:00|203938.6|203788.6|203942.3|203792.3|203942.4|203792.4|203936.4|203786.4|16
1647917230000|2022-03-22 02:47:10|203942.4|203792.4|203942.2|203792.2|203942.6|203792.6|203938.8|203788.8|16
1647917240000|2022-03-22 02:47:20|203942.3|203792.3|203943.8|203793.8|203944.6|203794.6|203941|203791|21
1647917250000|2022-03-22 02:47:30|203943.9|203793.9|203941.8|203791.8|203944.2|203794.2|203941.8|203791.8|14
1647917260000|2022-03-22 02:47:40|203943.7|203793.7|203942.7|203792.7|203943.7|203793.7|203941.9|203791.9|14
1647917270000|2022-03-22 02:47:50|203942.8|203792.8|203973.3|203823.3|203976.3|203826.3|203942.8|203792.8|24
1647917280000|2022-03-22 02:48:00|203973.4|203823.4|203973|203823|203974.9|203824.9|203972.6|203822.6|27
1647917290000|2022-03-22 02:48:10|203973.4|203823.4|203975.7|203825.7|203975.8|203825.8|203973.1|203823.1|19
1647917300000|2022-03-22 02:48:20|203976.2|203826.2|203976.3|203826.3|203976.3|203826.3|203974.1|203824.1|24
1647917310000|2022-03-22 02:48:30|203976.8|203826.8|203979.9|203829.9|203980.5|203830.5|203972.7|203822.7|18
1647917320000|2022-03-22 02:48:40|203977.8|203827.8|203975.2|203825.2|203980.3|203830.3|203972.7|203822.7|21
1647917330000|2022-03-22 02:48:50|203972.8|203822.8|203980.9|203830.9|203982.1|203832.1|203969.3|203819.3|15
1647917340000|2022-03-22 02:49:00|203978.5|203828.5|203983|203833|203983|203833|203976.4|203826.4|24
1647917350000|2022-03-22 02:49:10|203982.9|203832.9|203981.6|203831.6|203983.6|203833.6|203980.4|203830.4|21
1647917360000|2022-03-22 02:49:20|203980.8|203830.8|203980.4|203830.4|203981.5|203831.5|203980.3|203830.3|18
1647917370000|2022-03-22 02:49:30|203980.2|203830.2|203984.8|203834.8|203984.8|203834.8|203979|203829|12
1647917380000|2022-03-22 02:49:40|203986|203836|203980|203830|203986.8|203836.8|203978.8|203828.8|16
1647917390000|2022-03-22 02:49:50|203980.2|203830.2|203985.2|203835.2|203985.3|203835.3|203979.3|203829.3|17
1647917400000|2022-03-22 02:50:00|203985|203835|203981.6|203831.6|203985|203835|203980.8|203830.8|29
1647917410000|2022-03-22 02:50:10|203983.1|203833.1|203981|203831|203983.1|203833.1|203977.3|203827.3|18
1647917420000|2022-03-22 02:50:20|203980.4|203830.4|203981.1|203831.1|203981.9|203831.9|203973.5|203823.5|28
1647917430000|2022-03-22 02:50:30|203980.5|203830.5|203972.5|203822.5|203982.3|203832.3|203968.9|203818.9|25
1647917440000|2022-03-22 02:50:40|203977.2|203827.2|203968.8|203818.8|203978.8|203828.8|203968.2|203818.2|17
1647917450000|2022-03-22 02:50:50|203967.7|203817.7|203973.7|203823.7|203975.8|203825.8|203965.2|203815.2|16
1647917460000|2022-03-22 02:51:00|203971.1|203821.1|203971.5|203821.5|203972.9|203822.9|203967.7|203817.7|24
1647917470000|2022-03-22 02:51:10|203971.6|203821.6|203978.3|203828.3|203979.4|203829.4|203971.4|203821.4|11
1647917480000|2022-03-22 02:51:20|203979.2|203829.2|203978|203828|203983.5|203833.5|203977.7|203827.7|16
1647917490000|2022-03-22 02:51:30|203978.4|203828.4|203977.4|203827.4|203980.4|203830.4|203977.3|203827.3|11
1647917500000|2022-03-22 02:51:40|203981.4|203831.4|203980.9|203830.9|203981.6|203831.6|203979.6|203829.6|12
1647917510000|2022-03-22 02:51:50|203979.9|203829.9|203973.9|203823.9|203988.7|203838.7|203973.9|203823.9|14
1647917520000|2022-03-22 02:52:00|203980.3|203830.3|203948|203798|203987.1|203837.1|203947|203797|28
1647917530000|2022-03-22 02:52:10|203946.5|203796.5|203947.3|203797.3|203950|203800|203944|203794|21
1647917540000|2022-03-22 02:52:20|203946.1|203796.1|203943.8|203793.8|203947.9|203797.9|203942.8|203792.8|9
1647917550000|2022-03-22 02:52:30|203943.6|203793.6|203949.2|203799.2|203949.3|203799.3|203942.7|203792.7|14
1647917560000|2022-03-22 02:52:40|203949.4|203799.4|203976.7|203826.7|203982.6|203832.6|203949|203799|20
1647917570000|2022-03-22 02:52:50|203977.3|203827.3|203974.5|203824.5|203979.6|203829.6|203974.5|203824.5|20
1647917580000|2022-03-22 02:53:00|203975.2|203825.2|203977.4|203827.4|203977.4|203827.4|203974.2|203824.2|17
1647917590000|2022-03-22 02:53:10|203978.1|203828.1|203981.3|203831.3|203982.9|203832.9|203977.9|203827.9|20
1647917600000|2022-03-22 02:53:20|203981.4|203831.4|203986.5|203836.5|203986.5|203836.5|203980.6|203830.6|18
1647917610000|2022-03-22 02:53:30|203985.5|203835.5|203988.4|203838.4|203989.2|203839.2|203980.1|203830.1|16
1647917620000|2022-03-22 02:53:40|203989.6|203839.6|203989.5|203839.5|203990.2|203840.2|203984.9|203834.9|22
1647917630000|2022-03-22 02:53:50|203987.5|203837.5|203978.2|203828.2|203987.8|203837.8|203978.2|203828.2|27
1647917640000|2022-03-22 02:54:00|203980.5|203830.5|203983.4|203833.4|203984.7|203834.7|203975.5|203825.5|28
1647917650000|2022-03-22 02:54:10|203982.8|203832.8|203985|203835|203987.4|203837.4|203982.8|203832.8|21
1647917660000|2022-03-22 02:54:20|203985.2|203835.2|203982|203832|203987.2|203837.2|203982|203832|14
1647917670000|2022-03-22 02:54:30|203982.5|203832.5|203982.7|203832.7|203982.7|203832.7|203978.6|203828.6|15
1647917680000|2022-03-22 02:54:40|203981|203831|203986|203836|203990.5|203840.5|203975.8|203825.8|19
1647917690000|2022-03-22 02:54:50|203989.1|203839.1|203978.7|203828.7|203989.4|203839.4|203978.7|203828.7|13
1647917700000|2022-03-22 02:55:00|203978.8|203828.8|203980.7|203830.7|203981.6|203831.6|203977.5|203827.5|21
1647917710000|2022-03-22 02:55:10|203980.2|203830.2|203988.3|203838.3|203988.3|203838.3|203976.9|203826.9|23
1647917720000|2022-03-22 02:55:20|203988|203838|203987.7|203837.7|203989.2|203839.2|203983.7|203833.7|21
1647917730000|2022-03-22 02:55:30|203989|203839|203985|203835|203989|203839|203984.8|203834.8|17
1647917740000|2022-03-22 02:55:40|203984.7|203834.7|203984.3|203834.3|203985.3|203835.3|203982.6|203832.6|21
1647917750000|2022-03-22 02:55:50|203984.4|203834.4|203994.5|203844.5|203994.5|203844.5|203983.2|203833.2|16
1647917760000|2022-03-22 02:56:00|203985|203835|203987.6|203837.6|203989.1|203839.1|203985|203835|21
1647917770000|2022-03-22 02:56:10|203989.5|203839.5|203992.2|203842.2|203993.2|203843.2|203984.7|203834.7|22
1647917780000|2022-03-22 02:56:20|203990|203840|203988|203838|203994.6|203844.6|203986|203836|22
1647917790000|2022-03-22 02:56:30|203990.3|203840.3|203990.4|203840.4|203993.7|203843.7|203987.6|203837.6|16
1647917800000|2022-03-22 02:56:40|203988.9|203838.9|203999.2|203849.2|203999.2|203849.2|203984.8|203834.8|15
1647917810000|2022-03-22 02:56:50|203989.8|203839.8|203992.2|203842.2|203995.4|203845.4|203984.7|203834.7|23
1647917820000|2022-03-22 02:57:00|203989|203839|204013.5|203863.5|204021.7|203871.7|203988.6|203838.6|24
1647917830000|2022-03-22 02:57:10|204011.9|203861.9|204013.9|203863.9|204018.5|203868.5|204009.4|203859.4|24
1647917840000|2022-03-22 02:57:20|204014.1|203864.1|204009.1|203859.1|204014.1|203864.1|204007.3|203857.3|22
1647917850000|2022-03-22 02:57:30|204015.4|203865.4|204011.1|203861.1|204015.8|203865.8|204003.9|203853.9|26
1647917860000|2022-03-22 02:57:40|204009.7|203859.7|204002.8|203852.8|204012|203862|203999.4|203849.4|21
1647917870000|2022-03-22 02:57:50|204008.1|203858.1|204006.5|203856.5|204021.2|203871.2|204000.6|203850.6|27
1647917880000|2022-03-22 02:58:00|204008.6|203858.6|203999.7|203849.7|204009.4|203859.4|203999.7|203849.7|25
1647917890000|2022-03-22 02:58:10|203998.7|203848.7|203994.7|203844.7|204001.6|203851.6|203993.7|203843.7|16
1647917900000|2022-03-22 02:58:20|203994.6|203844.6|203996.2|203846.2|203999.5|203849.5|203992.8|203842.8|22
1647917910000|2022-03-22 02:58:30|203998.2|203848.2|203993.7|203843.7|203998.2|203848.2|203990.3|203840.3|22
1647917920000|2022-03-22 02:58:40|203993.9|203843.9|203981.7|203831.7|203993.9|203843.9|203980.3|203830.3|23
1647917930000|2022-03-22 02:58:50|203980.2|203830.2|203983.8|203833.8|203988.9|203838.9|203979.9|203829.9|22
1647917940000|2022-03-22 02:59:00|203983.7|203833.7|203984.3|203834.3|203993.7|203843.7|203983.7|203833.7|25
1647917950000|2022-03-22 02:59:10|203984.5|203834.5|203981.2|203831.2|203991.2|203841.2|203980.8|203830.8|27
1647917960000|2022-03-22 02:59:20|203984|203834|203979.2|203829.2|203984.7|203834.7|203978.9|203828.9|24
1647917970000|2022-03-22 02:59:30|203979.8|203829.8|203980.2|203830.2|203982.6|203832.6|203977.8|203827.8|27
1647917980000|2022-03-22 02:59:40|203979.3|203829.3|203977.2|203827.2|203983.3|203833.3|203974.9|203824.9|24
1647917990000|2022-03-22 02:59:50|203974.7|203824.7|203978.1|203828.1|203982.7|203832.7|203974.3|203824.3|13
1647918000000|2022-03-22 03:00:00|203983.4|203833.4|203960.3|203810.3|203983.4|203833.4|203958.8|203808.8|23
1647918010000|2022-03-22 03:00:10|203960.4|203810.4|203954.7|203804.7|203961.6|203811.6|203951.4|203801.4|21
1647918020000|2022-03-22 03:00:20|203956.7|203806.7|203954.2|203804.2|203956.7|203806.7|203951.6|203801.6|22
1647918030000|2022-03-22 03:00:30|203954.1|203804.1|203979.4|203829.4|203994.4|203844.4|203951.1|203801.1|19
1647918040000|2022-03-22 03:00:40|203977.4|203827.4|203983.3|203833.3|203986.1|203836.1|203977.3|203827.3|19
1647918050000|2022-03-22 03:00:50|203983.2|203833.2|203982.4|203832.4|203983.6|203833.6|203981|203831|12
1647918060000|2022-03-22 03:01:00|203987.6|203837.6|203990.8|203840.8|204001.4|203851.4|203985.4|203835.4|18
1647918070000|2022-03-22 03:01:10|203988.5|203838.5|204021.7|203871.7|204023.6|203873.6|203988.5|203838.5|25
1647918080000|2022-03-22 03:01:20|204019.2|203869.2|204021.5|203871.5|204026.5|203876.5|204018.5|203868.5|19
1647918090000|2022-03-22 03:01:30|204022.5|203872.5|204024.9|203874.9|204037.4|203887.4|204020.8|203870.8|22
1647918100000|2022-03-22 03:01:40|204024.6|203874.6|204019.7|203869.7|204027.3|203877.3|204019.7|203869.7|16
1647918110000|2022-03-22 03:01:50|204024.8|203874.8|204025.1|203875.1|204027.9|203877.9|204024.8|203874.8|13
1647918120000|2022-03-22 03:02:00|204025.3|203875.3|204038.1|203888.1|204043|203893|204025.3|203875.3|20
1647918130000|2022-03-22 03:02:10|204037.8|203887.8|204034.1|203884.1|204040.5|203890.5|204025.7|203875.7|19
1647918140000|2022-03-22 03:02:20|204033.8|203883.8|204028.1|203878.1|204034.5|203884.5|204027.4|203877.4|22
1647918150000|2022-03-22 03:02:30|204027.9|203877.9|204026.5|203876.5|204028.2|203878.2|204026.5|203876.5|19
1647918160000|2022-03-22 03:02:40|204026.6|203876.6|204029.8|203879.8|204031|203881|204026.5|203876.5|22
1647918170000|2022-03-22 03:02:50|204028.7|203878.7|204023.4|203873.4|204030.2|203880.2|204022.9|203872.9|16
1647918180000|2022-03-22 03:03:00|204022|203872|204013|203863|204032.9|203882.9|204013|203863|24
1647918190000|2022-03-22 03:03:10|204020.9|203870.9|204020.5|203870.5|204026.7|203876.7|204020.2|203870.2|22
1647918200000|2022-03-22 03:03:20|204018.8|203868.8|204024.3|203874.3|204024.3|203874.3|204018.8|203868.8|17
1647918210000|2022-03-22 03:03:30|204025.6|203875.6|204021.5|203871.5|204025.8|203875.8|204021|203871|18
1647918220000|2022-03-22 03:03:40|204024.9|203874.9|204019.8|203869.8|204024.9|203874.9|204019.8|203869.8|22
1647918230000|2022-03-22 03:03:50|204020.2|203870.2|204022.9|203872.9|204023.9|203873.9|204019.7|203869.7|15
1647918240000|2022-03-22 03:04:00|204022.6|203872.6|204023.5|203873.5|204024.7|203874.7|204022.6|203872.6|16
1647918250000|2022-03-22 03:04:10|204023.9|203873.9|204019.4|203869.4|204023.9|203873.9|204019.4|203869.4|18
1647918260000|2022-03-22 03:04:20|204023|203873|204022.7|203872.7|204023.9|203873.9|204020.9|203870.9|25
1647918270000|2022-03-22 03:04:30|204022.4|203872.4|204042.3|203892.3|204046.4|203896.4|204022.1|203872.1|25
1647918280000|2022-03-22 03:04:40|204042.6|203892.6|204061|203911|204069.2|203919.2|204042|203892|27
1647918290000|2022-03-22 03:04:50|204062.7|203912.7|204066.9|203916.9|204066.9|203916.9|204060.9|203910.9|23
1647918300000|2022-03-22 03:05:00|204065.3|203915.3|204065.6|203915.6|204067.8|203917.8|204064.6|203914.6|23
1647918310000|2022-03-22 03:05:10|204065.9|203915.9|204068.7|203918.7|204069.8|203919.8|204062.4|203912.4|12
1647918320000|2022-03-22 03:05:20|204069.7|203919.7|204064|203914|204070.4|203920.4|204064|203914|16
1647918330000|2022-03-22 03:05:30|204065.3|203915.3|204065.7|203915.7|204067.3|203917.3|204064.1|203914.1|16
1647918340000|2022-03-22 03:05:40|204066.2|203916.2|204064.5|203914.5|204068.9|203918.9|204062.2|203912.2|14
1647918350000|2022-03-22 03:05:50|204064.6|203914.6|204068|203918|204068|203918|204062.7|203912.7|14
1647918360000|2022-03-22 03:06:00|204062.9|203912.9|204062.1|203912.1|204066.3|203916.3|204060.9|203910.9|21
1647918370000|2022-03-22 03:06:10|204067.1|203917.1|204068.8|203918.8|204069.6|203919.6|204066.9|203916.9|20
1647918380000|2022-03-22 03:06:20|204070|203920|204063.1|203913.1|204070|203920|204063.1|203913.1|17
1647918390000|2022-03-22 03:06:30|204063.2|203913.2|204065.5|203915.5|204068.1|203918.1|204062.2|203912.2|22
1647918400000|2022-03-22 03:06:40|204064.9|203914.9|204064.5|203914.5|204067|203917|204063|203913|10
1647918410000|2022-03-22 03:06:50|204063.1|203913.1|204065.1|203915.1|204066.9|203916.9|204060.7|203910.7|15
1647918420000|2022-03-22 03:07:00|204065.4|203915.4|204061.6|203911.6|204069.6|203919.6|204059.8|203909.8|25
1647918430000|2022-03-22 03:07:10|204062|203912|204064|203914|204066|203916|204062|203912|13
1647918440000|2022-03-22 03:07:20|204063.9|203913.9|204065.9|203915.9|204069.5|203919.5|204061.7|203911.7|18
1647918450000|2022-03-22 03:07:30|204064.8|203914.8|204061.9|203911.9|204068.1|203918.1|204061.8|203911.8|20
1647918460000|2022-03-22 03:07:40|204064.6|203914.6|204063.3|203913.3|204068.4|203918.4|204062.2|203912.2|19
1647918470000|2022-03-22 03:07:50|204065|203915|204059.5|203909.5|204065|203915|204059.5|203909.5|17
1647918480000|2022-03-22 03:08:00|204058.9|203908.9|204063.1|203913.1|204063.4|203913.4|204057.8|203907.8|21
1647918490000|2022-03-22 03:08:10|204062.3|203912.3|204059.8|203909.8|204063.4|203913.4|204059.8|203909.8|10
1647918500000|2022-03-22 03:08:20|204059.9|203909.9|204059|203909|204062.4|203912.4|204058.8|203908.8|19
1647918510000|2022-03-22 03:08:30|204058.1|203908.1|204065.3|203915.3|204065.3|203915.3|204058.1|203908.1|27
1647918520000|2022-03-22 03:08:40|204065.7|203915.7|204059.3|203909.3|204066.6|203916.6|204059.3|203909.3|22
1647918530000|2022-03-22 03:08:50|204059.6|203909.6|204059.3|203909.3|204063.2|203913.2|204059.1|203909.1|21
1647918540000|2022-03-22 03:09:00|204059.6|203909.6|204050.5|203900.5|204061.4|203911.4|204050.5|203900.5|22
1647918550000|2022-03-22 03:09:10|204052.1|203902.1|204064.2|203914.2|204071.1|203921.1|204052.1|203902.1|27
1647918560000|2022-03-22 03:09:20|204063.5|203913.5|204059.2|203909.2|204063.5|203913.5|204059.2|203909.2|20
1647918570000|2022-03-22 03:09:30|204058.7|203908.7|204061.1|203911.1|204061.9|203911.9|204058.2|203908.2|9
1647918580000|2022-03-22 03:09:40|204061|203911|204062.1|203912.1|204062.3|203912.3|204060|203910|18
1647918590000|2022-03-22 03:09:50|204062.3|203912.3|204064.5|203914.5|204073.9|203923.9|204061.7|203911.7|5
1647918600000|2022-03-22 03:10:00|204064.6|203914.6|204053.7|203903.7|204069.5|203919.5|204052.6|203902.6|16
1647918610000|2022-03-22 03:10:10|204067|203917|204060.4|203910.4|204067|203917|204056.6|203906.6|21
1647918620000|2022-03-22 03:10:20|204062.2|203912.2|204060.7|203910.7|204062.9|203912.9|204059.7|203909.7|17
1647918630000|2022-03-22 03:10:30|204060.8|203910.8|204064|203914|204064|203914|204060.3|203910.3|13
1647918640000|2022-03-22 03:10:40|204064.5|203914.5|204061.9|203911.9|204065|203915|204060.2|203910.2|14
1647918650000|2022-03-22 03:10:50|204062|203912|204060.7|203910.7|204063.8|203913.8|204057.6|203907.6|13
1647918660000|2022-03-22 03:11:00|204060.4|203910.4|204070.5|203920.5|204081.5|203931.5|204059|203909|24
1647918670000|2022-03-22 03:11:10|204067.3|203917.3|204069.4|203919.4|204074.3|203924.3|204066|203916|21
1647918680000|2022-03-22 03:11:20|204068.4|203918.4|204068|203918|204071.2|203921.2|204066.9|203916.9|16
1647918690000|2022-03-22 03:11:30|204067.5|203917.5|204074.3|203924.3|204074.3|203924.3|204067.1|203917.1|16
1647918700000|2022-03-22 03:11:40|204077|203927|204059.3|203909.3|204077|203927|204058.9|203908.9|16
1647918710000|2022-03-22 03:11:50|204059.4|203909.4|204058.8|203908.8|204064.9|203914.9|204058.2|203908.2|17
1647918720000|2022-03-22 03:12:00|204061.6|203911.6|204058.9|203908.9|204062.6|203912.6|204058.9|203908.9|10
1647918730000|2022-03-22 03:12:10|204059.3|203909.3|204057.5|203907.5|204059.3|203909.3|204056.8|203906.8|13
1647918740000|2022-03-22 03:12:20|204056.5|203906.5|204061.2|203911.2|204062.9|203912.9|204056.5|203906.5|27
1647918750000|2022-03-22 03:12:30|204060.5|203910.5|204062.1|203912.1|204063.8|203913.8|204059.7|203909.7|18
1647918760000|2022-03-22 03:12:40|204061.7|203911.7|204061.7|203911.7|204063.6|203913.6|204059.7|203909.7|13
1647918770000|2022-03-22 03:12:50|204061.3|203911.3|204066.8|203916.8|204066.8|203916.8|204058.5|203908.5|14
1647918780000|2022-03-22 03:13:00|204061.5|203911.5|204064.2|203914.2|204065.2|203915.2|204059.8|203909.8|19
1647918790000|2022-03-22 03:13:10|204062.8|203912.8|204057.9|203907.9|204064.2|203914.2|204056.8|203906.8|17
1647918800000|2022-03-22 03:13:20|204057.7|203907.7|204060.6|203910.6|204061|203911|204057.7|203907.7|18
1647918810000|2022-03-22 03:13:30|204060.4|203910.4|204058|203908|204061.7|203911.7|204058|203908|16
1647918820000|2022-03-22 03:13:40|204063.9|203913.9|204063.2|203913.2|204068.4|203918.4|204060.1|203910.1|11
1647918830000|2022-03-22 03:13:50|204056.4|203906.4|204067|203917|204067|203917|204056.4|203906.4|14
1647918840000|2022-03-22 03:14:00|204065.7|203915.7|204060.1|203910.1|204066.6|203916.6|204054.5|203904.5|23
1647918850000|2022-03-22 03:14:10|204058|203908|204060.7|203910.7|204065.5|203915.5|204046.8|203896.8|35
1647918860000|2022-03-22 03:14:20|204060.9|203910.9|204067.4|203917.4|204067.4|203917.4|204060.7|203910.7|24
1647918870000|2022-03-22 03:14:30|204067.8|203917.8|204066.6|203916.6|204068.5|203918.5|204061.8|203911.8|17
1647918880000|2022-03-22 03:14:40|204066.5|203916.5|204061.3|203911.3|204066.5|203916.5|204060.1|203910.1|14
1647918890000|2022-03-22 03:14:50|204061.4|203911.4|204066|203916|204067.6|203917.6|204060.8|203910.8|17
1647918900000|2022-03-22 03:15:00|204065.6|203915.6|204063.9|203913.9|204069.7|203919.7|204061.7|203911.7|20
1647918910000|2022-03-22 03:15:10|204064.1|203914.1|204070.5|203920.5|204074|203924|204064|203914|14
1647918920000|2022-03-22 03:15:20|204069|203919|204074.8|203924.8|204079.2|203929.2|204068|203918|20
1647918930000|2022-03-22 03:15:30|204075.4|203925.4|204069.9|203919.9|204075.7|203925.7|204069.9|203919.9|19
1647918940000|2022-03-22 03:15:40|204069|203919|204068.9|203918.9|204069|203919|204068.9|203918.9|2
1647918950000|2022-03-22 03:15:50|204073.3|203923.3|204071.4|203921.4|204073.4|203923.4|204069.6|203919.6|12
1647918960000|2022-03-22 03:16:00|204071.5|203921.5|204074.7|203924.7|204074.7|203924.7|204069.5|203919.5|9
1647918970000|2022-03-22 03:16:10|204074.1|203924.1|204074.7|203924.7|204075.1|203925.1|204072.9|203922.9|31
1647918980000|2022-03-22 03:16:20|204071|203921|204070|203920|204073.5|203923.5|204068.5|203918.5|17
1647918990000|2022-03-22 03:16:30|204070.3|203920.3|204030|203880|204070.3|203920.3|204029.2|203879.2|23
1647919000000|2022-03-22 03:16:40|204028.5|203878.5|204030|203880|204033.9|203883.9|204024.6|203874.6|18
1647919010000|2022-03-22 03:16:50|204028.7|203878.7|204028.4|203878.4|204029.9|203879.9|204024.2|203874.2|21
1647919020000|2022-03-22 03:17:00|204029|203879|204026.7|203876.7|204029|203879|204024.9|203874.9|15
1647919030000|2022-03-22 03:17:10|204026.3|203876.3|204023.9|203873.9|204028.8|203878.8|204023.9|203873.9|12
1647919040000|2022-03-22 03:17:20|204023.5|203873.5|204025.1|203875.1|204028.1|203878.1|204023.5|203873.5|9
1647919050000|2022-03-22 03:17:30|204025.2|203875.2|204031.5|203881.5|204031.5|203881.5|204024.9|203874.9|13
1647919060000|2022-03-22 03:17:40|204029.3|203879.3|204027|203877|204029.3|203879.3|204022.4|203872.4|14
1647919070000|2022-03-22 03:17:50|204026.6|203876.6|204026.4|203876.4|204026.9|203876.9|204023.9|203873.9|7
1647919080000|2022-03-22 03:18:00|204025.9|203875.9|204026.3|203876.3|204028.9|203878.9|204022.7|203872.7|18
1647919090000|2022-03-22 03:18:10|204027.7|203877.7|204025|203875|204035.5|203885.5|204025|203875|14
1647919100000|2022-03-22 03:18:20|204025.8|203875.8|204023.4|203873.4|204027.6|203877.6|204023|203873|18
1647919110000|2022-03-22 03:18:30|204024.8|203874.8|204024.6|203874.6|204028.1|203878.1|204022.7|203872.7|12
1647919120000|2022-03-22 03:18:40|204027.9|203877.9|204026.4|203876.4|204031.4|203881.4|204023.4|203873.4|38
1647919130000|2022-03-22 03:18:50|204027.9|203877.9|204025.1|203875.1|204031.3|203881.3|204022.6|203872.6|40
1647919140000|2022-03-22 03:19:00|204021.2|203871.2|204020.9|203870.9|204029.2|203879.2|204018.4|203868.4|34
1647919150000|2022-03-22 03:19:10|204020|203870|204019.4|203869.4|204022.8|203872.8|204018.5|203868.5|35
1647919160000|2022-03-22 03:19:20|204020.3|203870.3|204022.5|203872.5|204023.4|203873.4|204019.3|203869.3|38
1647919170000|2022-03-22 03:19:30|204022.9|203872.9|204021.6|203871.6|204026.1|203876.1|204019.6|203869.6|35
1647919180000|2022-03-22 03:19:40|204021.2|203871.2|204023.8|203873.8|204026.6|203876.6|204019.1|203869.1|38
1647919190000|2022-03-22 03:19:50|204023.3|203873.3|204019.6|203869.6|204024|203874|204019.2|203869.2|30
1647919200000|2022-03-22 03:20:00|204021.6|203871.6|204010.1|203860.1|204021.6|203871.6|204010.1|203860.1|35
1647919210000|2022-03-22 03:20:10|204008.7|203858.7|204000.5|203850.5|204008.7|203858.7|203978.9|203828.9|28
1647919220000|2022-03-22 03:20:20|203988|203838|203982.6|203832.6|203992|203842|203980|203830|19
1647919230000|2022-03-22 03:20:30|203984.6|203834.6|203981.2|203831.2|203987.9|203837.9|203979.3|203829.3|20
1647919240000|2022-03-22 03:20:40|203981.1|203831.1|203985.6|203835.6|203986.3|203836.3|203981.1|203831.1|12
1647919250000|2022-03-22 03:20:50|203984.9|203834.9|203978.9|203828.9|203988.6|203838.6|203967.8|203817.8|11
1647919260000|2022-03-22 03:21:00|203978.6|203828.6|203977.8|203827.8|203981.6|203831.6|203973.1|203823.1|20
1647919270000|2022-03-22 03:21:10|203985|203835|203975.1|203825.1|203985.2|203835.2|203974.8|203824.8|21
1647919280000|2022-03-22 03:21:20|203975|203825|203980.9|203830.9|203981.3|203831.3|203973.8|203823.8|23
1647919290000|2022-03-22 03:21:30|203979.4|203829.4|203978.8|203828.8|203990.1|203840.1|203968.8|203818.8|21
1647919300000|2022-03-22 03:21:40|203963.5|203813.5|203966.6|203816.6|203974.8|203824.8|203963.5|203813.5|23
1647919310000|2022-03-22 03:21:50|203966.5|203816.5|203965.1|203815.1|203967.4|203817.4|203964.7|203814.7|21
1647919320000|2022-03-22 03:22:00|203964.5|203814.5|203967.1|203817.1|203967.1|203817.1|203960.1|203810.1|12
1647919330000|2022-03-22 03:22:10|203970.9|203820.9|203971.6|203821.6|203972.5|203822.5|203968.4|203818.4|22
1647919340000|2022-03-22 03:22:20|203971.8|203821.8|203966.8|203816.8|203973.5|203823.5|203964.7|203814.7|22
1647919350000|2022-03-22 03:22:30|203963.8|203813.8|203966.7|203816.7|203966.7|203816.7|203950.4|203800.4|24
1647919360000|2022-03-22 03:22:40|203956.6|203806.6|203951.7|203801.7|203959.7|203809.7|203950.1|203800.1|16
1647919370000|2022-03-22 03:22:50|203953.1|203803.1|203954.5|203804.5|203954.9|203804.9|203950|203800|16
1647919380000|2022-03-22 03:23:00|203950.2|203800.2|203948.1|203798.1|203951.2|203801.2|203946.1|203796.1|19
1647919390000|2022-03-22 03:23:10|203946.5|203796.5|203961|203811|203961|203811|203946.5|203796.5|27
1647919400000|2022-03-22 03:23:20|203962.8|203812.8|203955.4|203805.4|203963.7|203813.7|203955.4|203805.4|18
1647919410000|2022-03-22 03:23:30|203959.7|203809.7|203959.9|203809.9|203964|203814|203959.5|203809.5|23
1647919420000|2022-03-22 03:23:40|203962.6|203812.6|203963|203813|203965.4|203815.4|203961.5|203811.5|19
1647919430000|2022-03-22 03:23:50|203963.9|203813.9|203974.9|203824.9|203974.9|203824.9|203959.9|203809.9|22
1647919440000|2022-03-22 03:24:00|203970.8|203820.8|203974|203824|203975.3|203825.3|203970.8|203820.8|19
1647919450000|2022-03-22 03:24:10|203974.1|203824.1|203973.7|203823.7|203979.4|203829.4|203973.4|203823.4|14
1647919460000|2022-03-22 03:24:20|203973|203823|203973.1|203823.1|203978.7|203828.7|203972.4|203822.4|21
1647919470000|2022-03-22 03:24:30|203977.7|203827.7|203972.5|203822.5|203977.7|203827.7|203972.2|203822.2|20
1647919480000|2022-03-22 03:24:40|203974.2|203824.2|203966.5|203816.5|203974.2|203824.2|203961.7|203811.7|26
1647919490000|2022-03-22 03:24:50|203965.8|203815.8|203956.9|203806.9|203969.3|203819.3|203956.6|203806.6|22
1647919500000|2022-03-22 03:25:00|203957.1|203807.1|203953.1|203803.1|203957.1|203807.1|203953.1|203803.1|14
1647919510000|2022-03-22 03:25:10|203951.4|203801.4|203953.4|203803.4|203956.9|203806.9|203951.4|203801.4|11
1647919520000|2022-03-22 03:25:20|203953.5|203803.5|203951|203801|203954.1|203804.1|203951|203801|19
1647919530000|2022-03-22 03:25:30|203950.7|203800.7|203946.4|203796.4|203951.6|203801.6|203944.8|203794.8|14
1647919540000|2022-03-22 03:25:40|203946.8|203796.8|203948.2|203798.2|203952|203802|203944.4|203794.4|18
1647919550000|2022-03-22 03:25:50|203949.3|203799.3|203951.2|203801.2|203953.1|203803.1|203947.7|203797.7|13
1647919560000|2022-03-22 03:26:00|203948.4|203798.4|203951.9|203801.9|203951.9|203801.9|203945.3|203795.3|18
1647919570000|2022-03-22 03:26:10|203950.4|203800.4|203951.9|203801.9|203951.9|203801.9|203947.5|203797.5|7
1647919580000|2022-03-22 03:26:20|203949.2|203799.2|203952.6|203802.6|203952.6|203802.6|203944.7|203794.7|8
1647919590000|2022-03-22 03:26:30|203953.1|203803.1|203951.3|203801.3|203960.9|203810.9|203948.5|203798.5|8
1647919600000|2022-03-22 03:26:40|203948.3|203798.3|203951.4|203801.4|203957.6|203807.6|203948.3|203798.3|7
1647919610000|2022-03-22 03:26:50|203950.2|203800.2|203943.9|203793.9|203952.7|203802.7|203943.3|203793.3|8
1647919620000|2022-03-22 03:27:00|203946.5|203796.5|203949.4|203799.4|203949.4|203799.4|203945.4|203795.4|17
1647919630000|2022-03-22 03:27:10|203949.5|203799.5|203965.6|203815.6|203965.6|203815.6|203944.7|203794.7|21
1647919640000|2022-03-22 03:27:20|203963.2|203813.2|203955.2|203805.2|203969.2|203819.2|203955.2|203805.2|29
1647919650000|2022-03-22 03:27:30|203957.9|203807.9|203949.3|203799.3|203957.9|203807.9|203949.3|203799.3|21
1647919660000|2022-03-22 03:27:40|203948.6|203798.6|203949.6|203799.6|203951.7|203801.7|203947.5|203797.5|25
1647919670000|2022-03-22 03:27:50|203949.2|203799.2|203944.8|203794.8|203952.1|203802.1|203943.8|203793.8|22
1647919680000|2022-03-22 03:28:00|203944|203794|203943.8|203793.8|203946.8|203796.8|203941.7|203791.7|28
1647919690000|2022-03-22 03:28:10|203942.9|203792.9|203945.2|203795.2|203947.1|203797.1|203942.9|203792.9|22
1647919700000|2022-03-22 03:28:20|203945.7|203795.7|203943.8|203793.8|203948|203798|203943.8|203793.8|19
1647919710000|2022-03-22 03:28:30|203943.4|203793.4|203944.9|203794.9|203946.6|203796.6|203942.1|203792.1|14
1647919720000|2022-03-22 03:28:40|203944|203794|203940.9|203790.9|203945.2|203795.2|203939.7|203789.7|13
1647919730000|2022-03-22 03:28:50|203946|203796|203947.5|203797.5|203950.4|203800.4|203937.5|203787.5|15
1647919740000|2022-03-22 03:29:00|203943.8|203793.8|203942.7|203792.7|203946.1|203796.1|203939.8|203789.8|17
1647919750000|2022-03-22 03:29:10|203942.2|203792.2|203942.1|203792.1|203942.8|203792.8|203941.5|203791.5|13
1647919760000|2022-03-22 03:29:20|203941.7|203791.7|203941.7|203791.7|203942.6|203792.6|203940.6|203790.6|15
1647919770000|2022-03-22 03:29:30|203941.3|203791.3|203942.8|203792.8|203942.8|203792.8|203934|203784|10
1647919780000|2022-03-22 03:29:40|203940.1|203790.1|203935.5|203785.5|203940.1|203790.1|203935.5|203785.5|9
1647919790000|2022-03-22 03:29:50|203935.4|203785.4|203938.4|203788.4|203942.8|203792.8|203935.4|203785.4|10
1647919800000|2022-03-22 03:30:00|203940.5|203790.5|203938|203788|203940.6|203790.6|203937.3|203787.3|19
1647919810000|2022-03-22 03:30:10|203938.4|203788.4|203906.1|203756.1|203938.4|203788.4|203906|203756|24
1647919820000|2022-03-22 03:30:20|203905.9|203755.9|203906.2|203756.2|203910|203760|203905.4|203755.4|24
1647919830000|2022-03-22 03:30:30|203906.5|203756.5|203905.9|203755.9|203909.9|203759.9|203905.9|203755.9|15
1647919840000|2022-03-22 03:30:40|203906.6|203756.6|203904.6|203754.6|203908.2|203758.2|203903.6|203753.6|21
1647919850000|2022-03-22 03:30:50|203904|203754|203926.8|203776.8|203934.3|203784.3|203903.9|203753.9|23
1647919860000|2022-03-22 03:31:00|203929.8|203779.8|203926.7|203776.7|203929.8|203779.8|203925.4|203775.4|22
1647919870000|2022-03-22 03:31:10|203926.6|203776.6|203929|203779|203930.6|203780.6|203925.4|203775.4|23
1647919880000|2022-03-22 03:31:20|203929.6|203779.6|203926.1|203776.1|203932.3|203782.3|203926.1|203776.1|26
1647919890000|2022-03-22 03:31:30|203927|203777|203939.6|203789.6|203942.1|203792.1|203927|203777|25
1647919900000|2022-03-22 03:31:40|203939.8|203789.8|203942|203792|203945.2|203795.2|203937|203787|21
1647919910000|2022-03-22 03:31:50|203948.8|203798.8|203944.2|203794.2|203948.8|203798.8|203941.8|203791.8|21
1647919920000|2022-03-22 03:32:00|203942.6|203792.6|203942.8|203792.8|203944.4|203794.4|203939.9|203789.9|22
1647919930000|2022-03-22 03:32:10|203943.8|203793.8|203944.5|203794.5|203945.7|203795.7|203942.9|203792.9|14
1647919940000|2022-03-22 03:32:20|203944.6|203794.6|203943.5|203793.5|203944.6|203794.6|203943.1|203793.1|6
1647919950000|2022-03-22 03:32:30|203941.4|203791.4|203941.2|203791.2|203945.5|203795.5|203941.2|203791.2|14
1647919960000|2022-03-22 03:32:40|203940.8|203790.8|203936|203786|203952.8|203802.8|203936|203786|9
1647919970000|2022-03-22 03:32:50|203942.9|203792.9|203948.1|203798.1|203948.1|203798.1|203939.9|203789.9|7
1647919980000|2022-03-22 03:33:00|203947.2|203797.2|203941.5|203791.5|203948|203798|203941.5|203791.5|13
1647919990000|2022-03-22 03:33:10|203944|203794|203937.1|203787.1|203944.2|203794.2|203931|203781|25
1647920000000|2022-03-22 03:33:20|203936.8|203786.8|203938.4|203788.4|203943.2|203793.2|203932.6|203782.6|32
1647920010000|2022-03-22 03:33:30|203937.7|203787.7|203939.5|203789.5|203940|203790|203935.8|203785.8|21
1647920020000|2022-03-22 03:33:40|203938.2|203788.2|203938.7|203788.7|203941.1|203791.1|203937.3|203787.3|17
1647920030000|2022-03-22 03:33:50|203937.8|203787.8|203943.5|203793.5|203943.5|203793.5|203936.3|203786.3|14
1647920040000|2022-03-22 03:34:00|203936.3|203786.3|203930.3|203780.3|203950.2|203800.2|203929.1|203779.1|30
1647920050000|2022-03-22 03:34:10|203930.6|203780.6|203940.7|203790.7|203941.2|203791.2|203930.6|203780.6|17
1647920060000|2022-03-22 03:34:20|203942.5|203792.5|203948.3|203798.3|203948.3|203798.3|203933.6|203783.6|26
1647920070000|2022-03-22 03:34:30|203948.9|203798.9|203948.8|203798.8|203949.1|203799.1|203942.9|203792.9|17
1647920080000|2022-03-22 03:34:40|203948.3|203798.3|203949.9|203799.9|203950.5|203800.5|203945.2|203795.2|10
1647920090000|2022-03-22 03:34:50|203950.1|203800.1|203943|203793|203950.1|203800.1|203940.4|203790.4|11
1647920100000|2022-03-22 03:35:00|203944.5|203794.5|203935.3|203785.3|203944.5|203794.5|203933|203783|25
1647920110000|2022-03-22 03:35:10|203935.8|203785.8|203937.4|203787.4|203938.7|203788.7|203935.8|203785.8|10
1647920120000|2022-03-22 03:35:20|203936.8|203786.8|203930.5|203780.5|203939|203789|203930.5|203780.5|15
1647920130000|2022-03-22 03:35:30|203934.8|203784.8|203932.8|203782.8|203935.1|203785.1|203930.6|203780.6|24
1647920140000|2022-03-22 03:35:40|203932.6|203782.6|203938.9|203788.9|203939.9|203789.9|203931.5|203781.5|28
1647920150000|2022-03-22 03:35:50|203937.4|203787.4|203936.4|203786.4|203939.3|203789.3|203927.5|203777.5|24
1647920160000|2022-03-22 03:36:00|203932.1|203782.1|203950.7|203800.7|203950.7|203800.7|203912|203762|31
1647920170000|2022-03-22 03:36:10|203949.8|203799.8|203949|203799|203949.9|203799.9|203947.7|203797.7|28
1647920180000|2022-03-22 03:36:20|203949.3|203799.3|203938|203788|203949.4|203799.4|203937.5|203787.5|27
1647920190000|2022-03-22 03:36:30|203938.6|203788.6|203932.7|203782.7|203943.5|203793.5|203932.5|203782.5|25
1647920200000|2022-03-22 03:36:40|203932.6|203782.6|203928.9|203778.9|203934.2|203784.2|203928.3|203778.3|32
1647920210000|2022-03-22 03:36:50|203929.6|203779.6|203937.7|203787.7|203944.5|203794.5|203929.1|203779.1|25
1647920220000|2022-03-22 03:37:00|203936.4|203786.4|203963.5|203813.5|203963.5|203813.5|203936.4|203786.4|23
1647920230000|2022-03-22 03:37:10|203963.6|203813.6|203967.5|203817.5|203973.9|203823.9|203962.4|203812.4|14
1647920240000|2022-03-22 03:37:20|203966|203816|203968.6|203818.6|203970.6|203820.6|203963.7|203813.7|12
1647920250000|2022-03-22 03:37:30|203970.8|203820.8|203949.1|203799.1|203970.8|203820.8|203945.6|203795.6|12
1647920260000|2022-03-22 03:37:40|203950.7|203800.7|203950.4|203800.4|203963.6|203813.6|203948.8|203798.8|22
1647920270000|2022-03-22 03:37:50|203950.5|203800.5|203947.4|203797.4|203953.9|203803.9|203945.1|203795.1|24
1647920280000|2022-03-22 03:38:00|203967.6|203817.6|203956.5|203806.5|203967.6|203817.6|203948.5|203798.5|15
1647920290000|2022-03-22 03:38:10|203955.5|203805.5|203963.5|203813.5|203966|203816|203955.1|203805.1|19
1647920300000|2022-03-22 03:38:20|203963.1|203813.1|203961.3|203811.3|203967.6|203817.6|203961.3|203811.3|6
1647920310000|2022-03-22 03:38:30|203962.1|203812.1|203972|203822|203972|203822|203961.6|203811.6|11
1647920320000|2022-03-22 03:38:40|203971.9|203821.9|203968|203818|203986.7|203836.7|203966.8|203816.8|10
1647920330000|2022-03-22 03:38:50|203971.6|203821.6|203971.4|203821.4|203981.8|203831.8|203971.4|203821.4|6
1647920340000|2022-03-22 03:39:00|203968.7|203818.7|203972.1|203822.1|203973|203823|203968.7|203818.7|8
1647920350000|2022-03-22 03:39:10|203977.1|203827.1|203971.5|203821.5|203977.2|203827.2|203970.9|203820.9|11
1647920360000|2022-03-22 03:39:20|203972.3|203822.3|203972.4|203822.4|203972.7|203822.7|203970.4|203820.4|7
1647920370000|2022-03-22 03:39:30|203979.9|203829.9|203971.9|203821.9|203980.6|203830.6|203970.5|203820.5|9
1647920380000|2022-03-22 03:39:40|203971.5|203821.5|203969.7|203819.7|203974.2|203824.2|203969.7|203819.7|10
1647920390000|2022-03-22 03:39:50|203971.9|203821.9|203970.6|203820.6|203973.1|203823.1|203970|203820|10
1647920400000|2022-03-22 03:40:00|203972.1|203822.1|203983.5|203833.5|203991.4|203841.4|203971|203821|25
1647920410000|2022-03-22 03:40:10|203987.1|203837.1|203996.5|203846.5|203997.4|203847.4|203983.8|203833.8|16
1647920420000|2022-03-22 03:40:20|204009.7|203859.7|203999.8|203849.8|204015.6|203865.6|203998.2|203848.2|23
1647920430000|2022-03-22 03:40:30|203998.5|203848.5|203995.6|203845.6|204006.7|203856.7|203995.3|203845.3|12
1647920440000|2022-03-22 03:40:40|203997.1|203847.1|203998.6|203848.6|203998.6|203848.6|203993.8|203843.8|14
1647920450000|2022-03-22 03:40:50|203996.4|203846.4|203996.2|203846.2|204001.9|203851.9|203995.8|203845.8|16
1647920460000|2022-03-22 03:41:00|203999.4|203849.4|204002.8|203852.8|204002.8|203852.8|203997.7|203847.7|18
1647920470000|2022-03-22 03:41:10|204002|203852|204000.5|203850.5|204006.3|203856.3|203988.1|203838.1|22
1647920480000|2022-03-22 03:41:20|203999.5|203849.5|204001.1|203851.1|204006.4|203856.4|203995.1|203845.1|26
1647920490000|2022-03-22 03:41:30|204003.4|203853.4|204011.8|203861.8|204012.5|203862.5|204003.4|203853.4|26
1647920500000|2022-03-22 03:41:40|204011.3|203861.3|204009.5|203859.5|204013.3|203863.3|204009.1|203859.1|12
1647920510000|2022-03-22 03:41:50|204007.4|203857.4|204010.8|203860.8|204010.8|203860.8|204007.4|203857.4|3
1647920520000|2022-03-22 03:42:00|204011.5|203861.5|204002.5|203852.5|204011.5|203861.5|203994.9|203844.9|10
1647920530000|2022-03-22 03:42:10|204000.7|203850.7|203983|203833|204002.5|203852.5|203971.9|203821.9|24
1647920540000|2022-03-22 03:42:20|203982.2|203832.2|203983.1|203833.1|203985.2|203835.2|203978.2|203828.2|15
1647920550000|2022-03-22 03:42:30|203982|203832|203983.4|203833.4|203984.1|203834.1|203979.5|203829.5|13
1647920560000|2022-03-22 03:42:40|203982.2|203832.2|203990.6|203840.6|203990.6|203840.6|203981.8|203831.8|11
1647920570000|2022-03-22 03:42:50|203986.5|203836.5|203962.9|203812.9|203986.5|203836.5|203961.3|203811.3|15
1647920580000|2022-03-22 03:43:00|203963|203813|203964.4|203814.4|203968.7|203818.7|203961.6|203811.6|15
1647920590000|2022-03-22 03:43:10|203963.8|203813.8|203954.7|203804.7|203967.3|203817.3|203953|203803|23
1647920600000|2022-03-22 03:43:20|203954.6|203804.6|203941.8|203791.8|203962.3|203812.3|203939.3|203789.3|28
1647920610000|2022-03-22 03:43:30|203940.4|203790.4|203952.6|203802.6|203958.7|203808.7|203940.4|203790.4|23
1647920620000|2022-03-22 03:43:40|203947.1|203797.1|203944.6|203794.6|203953.9|203803.9|203942.7|203792.7|23
1647920630000|2022-03-22 03:43:50|203944.3|203794.3|203964.4|203814.4|203967.2|203817.2|203939.4|203789.4|27
1647920640000|2022-03-22 03:44:00|203962.6|203812.6|203972.1|203822.1|203978.5|203828.5|203959.4|203809.4|18
1647920650000|2022-03-22 03:44:10|203971.5|203821.5|203974.8|203824.8|203992.9|203842.9|203971.5|203821.5|22
1647920660000|2022-03-22 03:44:20|203973.9|203823.9|203979|203829|203982.2|203832.2|203973|203823|18
1647920670000|2022-03-22 03:44:30|203977.5|203827.5|203978.9|203828.9|203981.2|203831.2|203977.5|203827.5|18
1647920680000|2022-03-22 03:44:40|203978|203828|203973.6|203823.6|203979.1|203829.1|203973.6|203823.6|14
1647920690000|2022-03-22 03:44:50|203973|203823|203977.5|203827.5|203977.7|203827.7|203968.2|203818.2|15
1647920700000|2022-03-22 03:45:00|203976.8|203826.8|203980.9|203830.9|203985|203835|203976.5|203826.5|23
1647920710000|2022-03-22 03:45:10|203979.6|203829.6|203978.3|203828.3|203982.4|203832.4|203978.3|203828.3|9
1647920720000|2022-03-22 03:45:20|203982.9|203832.9|203977.5|203827.5|203982.9|203832.9|203975.7|203825.7|14
1647920730000|2022-03-22 03:45:30|203979|203829|203971.4|203821.4|203979.2|203829.2|203971.4|203821.4|19
1647920740000|2022-03-22 03:45:40|203972.4|203822.4|203972.1|203822.1|203973.4|203823.4|203968.6|203818.6|12
1647920750000|2022-03-22 03:45:50|203975.8|203825.8|203975.3|203825.3|203977.8|203827.8|203969.8|203819.8|12
1647920760000|2022-03-22 03:46:00|203974|203824|203973.3|203823.3|203979.2|203829.2|203971.7|203821.7|12
1647920770000|2022-03-22 03:46:10|203969.9|203819.9|203974.5|203824.5|203982.1|203832.1|203969.9|203819.9|21
1647920780000|2022-03-22 03:46:20|203976.8|203826.8|203973.7|203823.7|203977.7|203827.7|203973.7|203823.7|18
1647920790000|2022-03-22 03:46:30|203975.8|203825.8|203973.4|203823.4|203977.9|203827.9|203972.2|203822.2|8
1647920800000|2022-03-22 03:46:40|203976.9|203826.9|203976.8|203826.8|203984.9|203834.9|203972.3|203822.3|24
1647920810000|2022-03-22 03:46:50|203975.3|203825.3|203970.4|203820.4|203983.9|203833.9|203968.1|203818.1|18
1647920820000|2022-03-22 03:47:00|203974.5|203824.5|203969.4|203819.4|203974.5|203824.5|203968|203818|12
1647920830000|2022-03-22 03:47:10|203966.9|203816.9|203973.5|203823.5|203976.2|203826.2|203966.9|203816.9|13
1647920840000|2022-03-22 03:47:20|203974|203824|203976.1|203826.1|203976.1|203826.1|203973.7|203823.7|7
1647920850000|2022-03-22 03:47:30|203972.6|203822.6|203977.5|203827.5|203979.3|203829.3|203972.6|203822.6|7
1647920860000|2022-03-22 03:47:40|203973|203823|203974.1|203824.1|203979.8|203829.8|203964.3|203814.3|11
1647920870000|2022-03-22 03:47:50|203967.9|203817.9|203971.8|203821.8|203974.2|203824.2|203967.9|203817.9|18
1647920880000|2022-03-22 03:48:00|203970.6|203820.6|203972.2|203822.2|203976|203826|203970.6|203820.6|15
1647920890000|2022-03-22 03:48:10|203970.2|203820.2|203973.6|203823.6|203973.6|203823.6|203970.2|203820.2|16
1647920900000|2022-03-22 03:48:20|203973.7|203823.7|203974.1|203824.1|203974.1|203824.1|203971.3|203821.3|6
1647920910000|2022-03-22 03:48:30|203978.4|203828.4|203985.5|203835.5|203985.5|203835.5|203971.1|203821.1|18
1647920920000|2022-03-22 03:48:40|203988.3|203838.3|203975.6|203825.6|203988.3|203838.3|203975.6|203825.6|13
1647920930000|2022-03-22 03:48:50|203977.2|203827.2|203984.8|203834.8|203984.8|203834.8|203977.2|203827.2|10
1647920940000|2022-03-22 03:49:00|203985.3|203835.3|203979.3|203829.3|203985.3|203835.3|203971.2|203821.2|10
1647920950000|2022-03-22 03:49:10|203979.4|203829.4|203980|203830|203980.9|203830.9|203979.4|203829.4|4
1647920960000|2022-03-22 03:49:20|203983.1|203833.1|203974.1|203824.1|203983.1|203833.1|203967.4|203817.4|19
1647920970000|2022-03-22 03:49:30|203975.8|203825.8|203978.4|203828.4|203980.6|203830.6|203967.7|203817.7|14
1647920980000|2022-03-22 03:49:40|203977.1|203827.1|203971|203821|203977.1|203827.1|203971|203821|6
1647920990000|2022-03-22 03:49:50|203970.5|203820.5|203982.9|203832.9|203984.1|203834.1|203969.3|203819.3|14
1647921000000|2022-03-22 03:50:00|203980.2|203830.2|203981.8|203831.8|203981.8|203831.8|203977.7|203827.7|11
1647921010000|2022-03-22 03:50:10|203978.2|203828.2|203977.6|203827.6|203978.2|203828.2|203976.1|203826.1|5
1647921020000|2022-03-22 03:50:20|203985.8|203835.8|203974.8|203824.8|203993.8|203843.8|203974.8|203824.8|7
1647921030000|2022-03-22 03:50:30|203974.9|203824.9|203976.6|203826.6|203978.8|203828.8|203973|203823|20
1647921040000|2022-03-22 03:50:40|203973.6|203823.6|203962.5|203812.5|203983.6|203833.6|203952.4|203802.4|16
1647921050000|2022-03-22 03:50:50|203960.9|203810.9|203956.1|203806.1|203960.9|203810.9|203948.5|203798.5|31
1647921060000|2022-03-22 03:51:00|203955.8|203805.8|203958.4|203808.4|203961.5|203811.5|203955.8|203805.8|22
1647921070000|2022-03-22 03:51:10|203957.3|203807.3|203944.3|203794.3|203961.9|203811.9|203944.3|203794.3|23
1647921080000|2022-03-22 03:51:20|203946.9|203796.9|203937.8|203787.8|203959.3|203809.3|203937|203787|26
1647921090000|2022-03-22 03:51:30|203949|203799|203960.1|203810.1|203961.8|203811.8|203946.2|203796.2|27
1647921100000|2022-03-22 03:51:40|203960.2|203810.2|203951.2|203801.2|203960.2|203810.2|203949.4|203799.4|19
1647921110000|2022-03-22 03:51:50|203948.7|203798.7|203963.4|203813.4|203963.4|203813.4|203948.7|203798.7|20
1647921120000|2022-03-22 03:52:00|203963.2|203813.2|203950.5|203800.5|203963.7|203813.7|203946.6|203796.6|36
1647921130000|2022-03-22 03:52:10|203961.3|203811.3|203948.3|203798.3|203961.4|203811.4|203946.9|203796.9|24
1647921140000|2022-03-22 03:52:20|203948.6|203798.6|203947.6|203797.6|203951.2|203801.2|203942.6|203792.6|31
1647921150000|2022-03-22 03:52:30|203947.8|203797.8|203951.3|203801.3|203951.3|203801.3|203945.6|203795.6|25
1647921160000|2022-03-22 03:52:40|203949.5|203799.5|203947.6|203797.6|203951.2|203801.2|203946|203796|20
1647921170000|2022-03-22 03:52:50|203947.7|203797.7|203948.2|203798.2|203952.7|203802.7|203941.8|203791.8|32
1647921180000|2022-03-22 03:53:00|203946.7|203796.7|203959.4|203809.4|203965.3|203815.3|203944.5|203794.5|34
1647921190000|2022-03-22 03:53:10|203963.6|203813.6|203961.3|203811.3|203963.6|203813.6|203957.8|203807.8|24
1647921200000|2022-03-22 03:53:20|203963.3|203813.3|203970.8|203820.8|203974|203824|203960.1|203810.1|24
1647921210000|2022-03-22 03:53:30|203970.9|203820.9|203971.8|203821.8|203974.5|203824.5|203968.7|203818.7|24
1647921220000|2022-03-22 03:53:40|203972.1|203822.1|203970.7|203820.7|203973.7|203823.7|203970.7|203820.7|18
1647921230000|2022-03-22 03:53:50|203972.1|203822.1|203977.7|203827.7|203981|203831|203971.9|203821.9|24
1647921240000|2022-03-22 03:54:00|203977.6|203827.6|203998|203848|204003.7|203853.7|203974.6|203824.6|27
1647921250000|2022-03-22 03:54:10|203996.3|203846.3|204003.3|203853.3|204004.6|203854.6|203995.1|203845.1|15
1647921260000|2022-03-22 03:54:20|204003.5|203853.5|203997.6|203847.6|204003.8|203853.8|203996.2|203846.2|19
1647921270000|2022-03-22 03:54:30|203998.1|203848.1|203996.7|203846.7|204001.1|203851.1|203996.3|203846.3|21
1647921280000|2022-03-22 03:54:40|203997.8|203847.8|203993.1|203843.1|203999.2|203849.2|203992.4|203842.4|17
1647921290000|2022-03-22 03:54:50|203992.8|203842.8|204000.5|203850.5|204009.5|203859.5|203992.8|203842.8|10
1647921300000|2022-03-22 03:55:00|203999.3|203849.3|203999.7|203849.7|204005.9|203855.9|203993.1|203843.1|23
1647921310000|2022-03-22 03:55:10|203998.5|203848.5|203999.7|203849.7|204001.1|203851.1|203997.3|203847.3|19
1647921320000|2022-03-22 03:55:20|203999.6|203849.6|204005.1|203855.1|204017.2|203867.2|203997.8|203847.8|21
1647921330000|2022-03-22 03:55:30|204005.2|203855.2|204006.6|203856.6|204009.2|203859.2|204004.6|203854.6|19
1647921340000|2022-03-22 03:55:40|204006.8|203856.8|204008.8|203858.8|204010.9|203860.9|204006.8|203856.8|20
1647921350000|2022-03-22 03:55:50|204012|203862|204009.3|203859.3|204018.2|203868.2|204002.9|203852.9|15
1647921360000|2022-03-22 03:56:00|204008.9|203858.9|204013.5|203863.5|204015.4|203865.4|204008.6|203858.6|12
1647921370000|2022-03-22 03:56:10|204013.3|203863.3|204012.2|203862.2|204014.9|203864.9|204012.1|203862.1|10
1647921380000|2022-03-22 03:56:20|204011.5|203861.5|204016.3|203866.3|204017.3|203867.3|204011.5|203861.5|6
1647921390000|2022-03-22 03:56:30|204016.7|203866.7|204018|203868|204020.7|203870.7|204012.2|203862.2|10
1647921400000|2022-03-22 03:56:40|204011.5|203861.5|204010.4|203860.4|204015|203865|204010|203860|5
1647921410000|2022-03-22 03:56:50|204013.8|203863.8|204011.2|203861.2|204014.6|203864.6|204005.8|203855.8|14
1647921420000|2022-03-22 03:57:00|204010.2|203860.2|204018.8|203868.8|204018.8|203868.8|204010.2|203860.2|15
1647921430000|2022-03-22 03:57:10|204015.8|203865.8|204011.8|203861.8|204015.8|203865.8|204006.2|203856.2|15
1647921440000|2022-03-22 03:57:20|204015.3|203865.3|204009.8|203859.8|204020.8|203870.8|204006|203856|12
1647921450000|2022-03-22 03:57:30|204010.4|203860.4|204006.9|203856.9|204024.6|203874.6|204006.9|203856.9|11
1647921460000|2022-03-22 03:57:40|204007.9|203857.9|204009.7|203859.7|204014.8|203864.8|204001.3|203851.3|10
1647921470000|2022-03-22 03:57:50|204011.3|203861.3|204004.3|203854.3|204019.4|203869.4|204004.3|203854.3|8
1647921480000|2022-03-22 03:58:00|204007.1|203857.1|204010.4|203860.4|204011.2|203861.2|204005.1|203855.1|12
1647921490000|2022-03-22 03:58:10|204008.4|203858.4|204011.5|203861.5|204011.5|203861.5|204003.8|203853.8|9
1647921500000|2022-03-22 03:58:20|204010.4|203860.4|204011.8|203861.8|204013.5|203863.5|204010.4|203860.4|11
1647921510000|2022-03-22 03:58:30|204010.3|203860.3|204012.1|203862.1|204012.9|203862.9|204003|203853|10
1647921520000|2022-03-22 03:58:40|204013|203863|204008.6|203858.6|204013|203863|204005.5|203855.5|10
1647921530000|2022-03-22 03:58:50|204007.5|203857.5|203996.3|203846.3|204009.1|203859.1|203996.3|203846.3|10
1647921540000|2022-03-22 03:59:00|203991.9|203841.9|203997.6|203847.6|203999.5|203849.5|203991.9|203841.9|19
1647921550000|2022-03-22 03:59:10|203999.8|203849.8|203999.1|203849.1|204001.4|203851.4|203998.1|203848.1|23
1647921560000|2022-03-22 03:59:20|203997.7|203847.7|203998.9|203848.9|204000.1|203850.1|203994.7|203844.7|22
1647921570000|2022-03-22 03:59:30|203998.7|203848.7|204001.8|203851.8|204002.2|203852.2|203998.7|203848.7|21
1647921580000|2022-03-22 03:59:40|204000.5|203850.5|203995|203845|204003|203853|203992.6|203842.6|22
1647921590000|2022-03-22 03:59:50|203996.2|203846.2|204004|203854|204004.9|203854.9|203995.1|203845.1|26
1647921600000|2022-03-22 04:00:00|204004.2|203854.2|204002.8|203852.8|204008.6|203858.6|204002|203852|22
1647921610000|2022-03-22 04:00:10|203998|203848|204002.3|203852.3|204009|203859|203994.3|203844.3|23
1647921620000|2022-03-22 04:00:20|203998.6|203848.6|204001.2|203851.2|204005.8|203855.8|203998.6|203848.6|21
1647921630000|2022-03-22 04:00:30|204000.9|203850.9|204002.4|203852.4|204005|203855|204000.9|203850.9|10
1647921640000|2022-03-22 04:00:40|204005|203855|204006.3|203856.3|204006.3|203856.3|204000.6|203850.6|8
1647921650000|2022-03-22 04:00:50|204003.5|203853.5|204001.8|203851.8|204005.1|203855.1|203992.1|203842.1|15
1647921660000|2022-03-22 04:01:00|204006.8|203856.8|204001.8|203851.8|204008.7|203858.7|203998.9|203848.9|16
1647921670000|2022-03-22 04:01:10|204001.6|203851.6|204000.9|203850.9|204003.3|203853.3|203997.6|203847.6|14
1647921680000|2022-03-22 04:01:20|204001.1|203851.1|204006.4|203856.4|204007.9|203857.9|204001.1|203851.1|23
1647921690000|2022-03-22 04:01:30|204004.7|203854.7|204004.7|203854.7|204007|203857|204003.4|203853.4|20
1647921700000|2022-03-22 04:01:40|204006.3|203856.3|204012.9|203862.9|204012.9|203862.9|204004.7|203854.7|13
1647921710000|2022-03-22 04:01:50|204012.8|203862.8|204006.6|203856.6|204012.8|203862.8|204002.5|203852.5|16
1647921720000|2022-03-22 04:02:00|204007.2|203857.2|204003.2|203853.2|204009.6|203859.6|203999.8|203849.8|18
1647921730000|2022-03-22 04:02:10|204003.7|203853.7|204011.9|203861.9|204011.9|203861.9|204000.3|203850.3|15
1647921740000|2022-03-22 04:02:20|204011|203861|204011.7|203861.7|204013.3|203863.3|204010.4|203860.4|8
1647921750000|2022-03-22 04:02:30|204009.6|203859.6|204013|203863|204013|203863|204003.3|203853.3|15
1647921760000|2022-03-22 04:02:40|204012.4|203862.4|204001.1|203851.1|204013.1|203863.1|204000|203850|15
1647921770000|2022-03-22 04:02:50|204001|203851|203998.6|203848.6|204002.3|203852.3|203996.5|203846.5|18
1647921780000|2022-03-22 04:03:00|203998.1|203848.1|203996.9|203846.9|203999.6|203849.6|203995.4|203845.4|12
1647921790000|2022-03-22 04:03:10|203995.3|203845.3|204000.7|203850.7|204000.7|203850.7|203995.3|203845.3|20
1647921800000|2022-03-22 04:03:20|204000.2|203850.2|203997.8|203847.8|204002.9|203852.9|203986.6|203836.6|19
1647921810000|2022-03-22 04:03:30|203997.9|203847.9|203998.5|203848.5|204004.4|203854.4|203997.9|203847.9|15
1647921820000|2022-03-22 04:03:40|204002|203852|204002.3|203852.3|204002.3|203852.3|203996.8|203846.8|10
1647921830000|2022-03-22 04:03:50|204002.5|203852.5|204001.2|203851.2|204002.5|203852.5|204000.6|203850.6|10
1647921840000|2022-03-22 04:04:00|203998.4|203848.4|203997.5|203847.5|203999.6|203849.6|203996.5|203846.5|26
1647921850000|2022-03-22 04:04:10|203997.7|203847.7|204002.4|203852.4|204004.3|203854.3|203997.6|203847.6|20
1647921860000|2022-03-22 04:04:20|204000.8|203850.8|203999.9|203849.9|204002.5|203852.5|203999.9|203849.9|11
1647921870000|2022-03-22 04:04:30|203999.5|203849.5|204047.8|203897.8|204050.1|203900.1|203999.5|203849.5|28
1647921880000|2022-03-22 04:04:40|204055.4|203905.4|204052.9|203902.9|204057.5|203907.5|204049.3|203899.3|17
1647921890000|2022-03-22 04:04:50|204053.3|203903.3|204051.7|203901.7|204054.7|203904.7|204051.7|203901.7|11
1647921900000|2022-03-22 04:05:00|204053.1|203903.1|204057.6|203907.6|204057.6|203907.6|204052.1|203902.1|12
1647921910000|2022-03-22 04:05:10|204058.2|203908.2|204053.4|203903.4|204058.2|203908.2|204053.4|203903.4|3
1647921920000|2022-03-22 04:05:20|204055.2|203905.2|204042.3|203892.3|204066.5|203916.5|204039.4|203889.4|10
1647921930000|2022-03-22 04:05:30|204040.2|203890.2|204044.9|203894.9|204054.5|203904.5|204040.2|203890.2|21
1647921940000|2022-03-22 04:05:40|204048|203898|204042.7|203892.7|204052.6|203902.6|204042.7|203892.7|8
1647921950000|2022-03-22 04:05:50|204044.3|203894.3|204050.5|203900.5|204050.5|203900.5|204041.7|203891.7|10
1647921960000|2022-03-22 04:06:00|204050.3|203900.3|204057.1|203907.1|204060|203910|204039.2|203889.2|17
1647921970000|2022-03-22 04:06:10|204054.7|203904.7|204065.2|203915.2|204065.2|203915.2|204054.7|203904.7|11
1647921980000|2022-03-22 04:06:20|204069|203919|204051.9|203901.9|204069|203919|204038.4|203888.4|24
1647921990000|2022-03-22 04:06:30|204052.2|203902.2|204049.5|203899.5|204052.5|203902.5|204044.5|203894.5|20
1647922000000|2022-03-22 04:06:40|204048.8|203898.8|204046.5|203896.5|204050.2|203900.2|204044.6|203894.6|17
1647922010000|2022-03-22 04:06:50|204052.7|203902.7|204049.7|203899.7|204052.7|203902.7|204048.5|203898.5|9
1647922020000|2022-03-22 04:07:00|204049.1|203899.1|204049.5|203899.5|204058.1|203908.1|204040.8|203890.8|21
1647922030000|2022-03-22 04:07:10|204048.6|203898.6|204055.2|203905.2|204066.6|203916.6|204044.9|203894.9|19
1647922040000|2022-03-22 04:07:20|204055|203905|204061|203911|204065.6|203915.6|204055|203905|14
1647922050000|2022-03-22 04:07:30|204061.2|203911.2|204059.8|203909.8|204063.8|203913.8|204058.5|203908.5|16
1647922060000|2022-03-22 04:07:40|204057.6|203907.6|204058.1|203908.1|204058.9|203908.9|204055.2|203905.2|11
1647922070000|2022-03-22 04:07:50|204060.9|203910.9|204056|203906|204062.8|203912.8|204054.6|203904.6|18
1647922080000|2022-03-22 04:08:00|204056.6|203906.6|204067.7|203917.7|204067.7|203917.7|204055.4|203905.4|10
1647922090000|2022-03-22 04:08:10|204068.4|203918.4|204065.2|203915.2|204068.4|203918.4|204063.2|203913.2|10
1647922100000|2022-03-22 04:08:20|204061.1|203911.1|204061|203911|204066.6|203916.6|204053.5|203903.5|11
1647922110000|2022-03-22 04:08:30|204061.4|203911.4|204062.1|203912.1|204062.1|203912.1|204058.6|203908.6|6
1647922120000|2022-03-22 04:08:40|204056.4|203906.4|204063.3|203913.3|204065.6|203915.6|204056.4|203906.4|7
1647922130000|2022-03-22 04:08:50|204065.8|203915.8|204076.4|203926.4|204076.5|203926.5|204065.8|203915.8|8
1647922140000|2022-03-22 04:09:00|204076.3|203926.3|204065.6|203915.6|204076.3|203926.3|204063.2|203913.2|7
1647922150000|2022-03-22 04:09:10|204062.1|203912.1|204071.7|203921.7|204071.7|203921.7|204062.1|203912.1|6
1647922160000|2022-03-22 04:09:20|204064.7|203914.7|204067.6|203917.6|204067.6|203917.6|204064.7|203914.7|4
1647922170000|2022-03-22 04:09:30|204072.4|203922.4|204063.6|203913.6|204072.4|203922.4|204060.6|203910.6|6
1647922180000|2022-03-22 04:09:40|204066.5|203916.5|204067.8|203917.8|204067.8|203917.8|204065.2|203915.2|4
1647922190000|2022-03-22 04:09:50|204075.7|203925.7|204054.5|203904.5|204079.3|203929.3|204038.1|203888.1|9
1647922200000|2022-03-22 04:10:00|204057.6|203907.6|204057.7|203907.7|204073|203923|204052.8|203902.8|14
1647922210000|2022-03-22 04:10:10|204059.2|203909.2|204063.9|203913.9|204064.5|203914.5|204059.2|203909.2|8
1647922220000|2022-03-22 04:10:20|204059.5|203909.5|204057.1|203907.1|204061.3|203911.3|204056.5|203906.5|12
1647922230000|2022-03-22 04:10:30|204055|203905|204064.6|203914.6|204067.3|203917.3|204052.9|203902.9|15
1647922240000|2022-03-22 04:10:40|204060.1|203910.1|204056.1|203906.1|204060.1|203910.1|204047.4|203897.4|21
1647922250000|2022-03-22 04:10:50|204051.5|203901.5|204054.1|203904.1|204059.6|203909.6|204049.6|203899.6|14
1647922260000|2022-03-22 04:11:00|204052.6|203902.6|204061.8|203911.8|204061.8|203911.8|204048.8|203898.8|8
1647922270000|2022-03-22 04:11:10|204061.7|203911.7|204066.7|203916.7|204066.7|203916.7|204056.3|203906.3|7
1647922280000|2022-03-22 04:11:20|204067.2|203917.2|204062.5|203912.5|204067.3|203917.3|204062.5|203912.5|5
1647922290000|2022-03-22 04:11:30|204064.7|203914.7|204056.1|203906.1|204064.7|203914.7|204053.7|203903.7|12
1647922300000|2022-03-22 04:11:40|204050.2|203900.2|204046.3|203896.3|204055.7|203905.7|204046.3|203896.3|9
1647922310000|2022-03-22 04:11:50|204044.4|203894.4|204049.2|203899.2|204049.2|203899.2|204044.4|203894.4|8
1647922320000|2022-03-22 04:12:00|204049.3|203899.3|204050|203900|204050.7|203900.7|204048.8|203898.8|9
1647922330000|2022-03-22 04:12:10|204056.3|203906.3|204048.1|203898.1|204056.5|203906.5|204048.1|203898.1|8
1647922340000|2022-03-22 04:12:20|204052.1|203902.1|204053.4|203903.4|204053.4|203903.4|204051.9|203901.9|3
1647922350000|2022-03-22 04:12:30|204053.8|203903.8|204047.5|203897.5|204055.5|203905.5|204043.2|203893.2|14
1647922360000|2022-03-22 04:12:40|204048.1|203898.1|203998.1|203848.1|204049.8|203899.8|203986.8|203836.8|21
1647922370000|2022-03-22 04:12:50|203993.2|203843.2|203960|203810|204002.3|203852.3|203958.8|203808.8|25
1647922380000|2022-03-22 04:13:00|203962.8|203812.8|203964.6|203814.6|203974|203824|203962.4|203812.4|26
1647922390000|2022-03-22 04:13:10|203968.4|203818.4|203994.5|203844.5|203994.5|203844.5|203966.4|203816.4|20
1647922400000|2022-03-22 04:13:20|203988.1|203838.1|203989.2|203839.2|203998.4|203848.4|203986.2|203836.2|22
1647922410000|2022-03-22 04:13:30|203989|203839|203984.1|203834.1|203993.2|203843.2|203984.1|203834.1|21
1647922420000|2022-03-22 04:13:40|203984.7|203834.7|203985.4|203835.4|203988.1|203838.1|203983.6|203833.6|17
1647922430000|2022-03-22 04:13:50|203986.3|203836.3|203977|203827|203988.5|203838.5|203973.4|203823.4|17
1647922440000|2022-03-22 04:14:00|203975|203825|203973.1|203823.1|203982.1|203832.1|203971.7|203821.7|24
1647922450000|2022-03-22 04:14:10|203975.2|203825.2|203983.1|203833.1|203983.7|203833.7|203973.6|203823.6|21
1647922460000|2022-03-22 04:14:20|203981.7|203831.7|203985.2|203835.2|203986.3|203836.3|203981.2|203831.2|17
1647922470000|2022-03-22 04:14:30|203987.2|203837.2|203986.4|203836.4|203989.5|203839.5|203983.9|203833.9|21
1647922480000|2022-03-22 04:14:40|203988.8|203838.8|203990|203840|203990|203840|203986|203836|13
1647922490000|2022-03-22 04:14:50|203991.6|203841.6|203990.3|203840.3|203991.6|203841.6|203985.2|203835.2|9
1647922500000|2022-03-22 04:15:00|203986.8|203836.8|204011.7|203861.7|204011.8|203861.8|203984|203834|21
1647922510000|2022-03-22 04:15:10|204005.1|203855.1|204011.8|203861.8|204012.2|203862.2|204000.3|203850.3|16
1647922520000|2022-03-22 04:15:20|204012.3|203862.3|204016.1|203866.1|204016.2|203866.2|204007.7|203857.7|9
1647922530000|2022-03-22 04:15:30|204016.2|203866.2|204014.1|203864.1|204016.2|203866.2|204007.3|203857.3|11
1647922540000|2022-03-22 04:15:40|204015.5|203865.5|204053.8|203903.8|204053.8|203903.8|204014|203864|13
1647922550000|2022-03-22 04:15:50|204054.8|203904.8|204062|203912|204075.8|203925.8|204054.8|203904.8|14
1647922560000|2022-03-22 04:16:00|204068.6|203918.6|204058.8|203908.8|204068.6|203918.6|204057.1|203907.1|15
1647922570000|2022-03-22 04:16:10|204058.2|203908.2|204080.1|203930.1|204080.1|203930.1|204058.2|203908.2|14
1647922580000|2022-03-22 04:16:20|204086.4|203936.4|204089.2|203939.2|204097.1|203947.1|204083.1|203933.1|28
1647922590000|2022-03-22 04:16:30|204105.8|203955.8|204095.7|203945.7|204105.9|203955.9|204082.4|203932.4|31
1647922600000|2022-03-22 04:16:40|204100.7|203950.7|204088.8|203938.8|204101|203951|204087.1|203937.1|18
1647922610000|2022-03-22 04:16:50|204091.3|203941.3|204091.2|203941.2|204094|203944|204089.4|203939.4|18
1647922620000|2022-03-22 04:17:00|204088|203938|204085.5|203935.5|204092.9|203942.9|204084.1|203934.1|14
1647922630000|2022-03-22 04:17:10|204084.2|203934.2|204090.3|203940.3|204091.6|203941.6|204083.2|203933.2|13
1647922640000|2022-03-22 04:17:20|204094.2|203944.2|204098.3|203948.3|204108.3|203958.3|204087.5|203937.5|15
1647922650000|2022-03-22 04:17:30|204104.8|203954.8|204095.9|203945.9|204104.8|203954.8|204092.9|203942.9|12
1647922660000|2022-03-22 04:17:40|204090.9|203940.9|204090.8|203940.8|204093.2|203943.2|204090.3|203940.3|10
1647922670000|2022-03-22 04:17:50|204091.7|203941.7|204096|203946|204105.9|203955.9|204088.5|203938.5|13
1647922680000|2022-03-22 04:18:00|204093.5|203943.5|204087|203937|204130.1|203980.1|204079.9|203929.9|24
1647922690000|2022-03-22 04:18:10|204090.7|203940.7|204092.3|203942.3|204093.8|203943.8|204087.1|203937.1|28
1647922700000|2022-03-22 04:18:20|204091.8|203941.8|204088.8|203938.8|204093.6|203943.6|204088.1|203938.1|21
1647922710000|2022-03-22 04:18:30|204089.3|203939.3|204091.2|203941.2|204091.9|203941.9|204087.5|203937.5|27
1647922720000|2022-03-22 04:18:40|204090|203940|204097|203947|204097.7|203947.7|204084.4|203934.4|18
1647922730000|2022-03-22 04:18:50|204089.1|203939.1|204094.8|203944.8|204098.8|203948.8|204089.1|203939.1|13
1647922740000|2022-03-22 04:19:00|204095.8|203945.8|204105.9|203955.9|204110.5|203960.5|204088.4|203938.4|20
1647922750000|2022-03-22 04:19:10|204108.5|203958.5|204093.4|203943.4|204108.7|203958.7|204092.9|203942.9|16
1647922760000|2022-03-22 04:19:20|204093.6|203943.6|204120.2|203970.2|204123.2|203973.2|204093.6|203943.6|21
1647922770000|2022-03-22 04:19:30|204123.4|203973.4|204128.2|203978.2|204129.1|203979.1|204121.5|203971.5|9
1647922780000|2022-03-22 04:19:40|204128.1|203978.1|204127.5|203977.5|204128.2|203978.2|204125.1|203975.1|8
1647922790000|2022-03-22 04:19:50|204127.3|203977.3|204113.6|203963.6|204146.8|203996.8|204113.6|203963.6|12
1647922800000|2022-03-22 04:20:00|204114|203964|204133.7|203983.7|204137.6|203987.6|204114|203964|5
1647922810000|2022-03-22 04:20:10|204137.8|203987.8|204118.2|203968.2|204138.1|203988.1|204116.7|203966.7|10
1647922820000|2022-03-22 04:20:20|204121.2|203971.2|204105|203955|204121.2|203971.2|204105|203955|20
1647922830000|2022-03-22 04:20:30|204106.9|203956.9|204119|203969|204140.3|203990.3|204106.9|203956.9|14
1647922840000|2022-03-22 04:20:40|204113|203963|204121|203971|204126.9|203976.9|204113|203963|21
1647922850000|2022-03-22 04:20:50|204121.1|203971.1|204126.7|203976.7|204127.1|203977.1|204121.1|203971.1|23
1647922860000|2022-03-22 04:21:00|204126.6|203976.6|204158.6|204008.6|204165.4|204015.4|204125|203975|28
1647922870000|2022-03-22 04:21:10|204163.4|204013.4|204187.8|204037.8|204189.2|204039.2|204163.4|204013.4|33
1647922880000|2022-03-22 04:21:20|204187.5|204037.5|204197.3|204047.3|204202|204052|204187.5|204037.5|19
1647922890000|2022-03-22 04:21:30|204197.6|204047.6|204236.8|204086.8|204236.8|204086.8|204193|204043|29
1647922900000|2022-03-22 04:21:40|204218.4|204068.4|204219|204069|204225.9|204075.9|204201.9|204051.9|20
1647922910000|2022-03-22 04:21:50|204214.9|204064.9|204195.2|204045.2|204220.3|204070.3|204191.9|204041.9|23
1647922920000|2022-03-22 04:22:00|204188.6|204038.6|204211.2|204061.2|204231|204081|204188.6|204038.6|33
1647922930000|2022-03-22 04:22:10|204214.3|204064.3|204214.9|204064.9|204217|204067|204210.4|204060.4|20
1647922940000|2022-03-22 04:22:20|204215.5|204065.5|204216.3|204066.3|204216.9|204066.9|204210.7|204060.7|22
1647922950000|2022-03-22 04:22:30|204217.3|204067.3|204217.4|204067.4|204219.6|204069.6|204212.2|204062.2|26
1647922960000|2022-03-22 04:22:40|204215.6|204065.6|204215.3|204065.3|204221.1|204071.1|204211.9|204061.9|15
1647922970000|2022-03-22 04:22:50|204213.2|204063.2|204219.1|204069.1|204220.1|204070.1|204213.2|204063.2|12
1647922980000|2022-03-22 04:23:00|204216|204066|204213.8|204063.8|204217.5|204067.5|204206.7|204056.7|15
1647922990000|2022-03-22 04:23:10|204214|204064|204196.9|204046.9|204214.4|204064.4|204194.7|204044.7|18
1647923000000|2022-03-22 04:23:20|204198.7|204048.7|204204.3|204054.3|204205.8|204055.8|204197.1|204047.1|22
1647923010000|2022-03-22 04:23:30|204206.3|204056.3|204212.8|204062.8|204212.8|204062.8|204201|204051|20
1647923020000|2022-03-22 04:23:40|204212.9|204062.9|204206.8|204056.8|204212.9|204062.9|204204.2|204054.2|13
1647923030000|2022-03-22 04:23:50|204207.5|204057.5|204210.7|204060.7|204210.7|204060.7|204205.8|204055.8|12
1647923040000|2022-03-22 04:24:00|204212.5|204062.5|204208.8|204058.8|204233.4|204083.4|204201.8|204051.8|13
1647923050000|2022-03-22 04:24:10|204211.1|204061.1|204211.1|204061.1|204216.8|204066.8|204201.1|204051.1|16
1647923060000|2022-03-22 04:24:20|204208.8|204058.8|204207.8|204057.8|204212.6|204062.6|204201.6|204051.6|16
1647923070000|2022-03-22 04:24:30|204210.5|204060.5|204210.3|204060.3|204214.8|204064.8|204205.7|204055.7|19
1647923080000|2022-03-22 04:24:40|204207.4|204057.4|204210.7|204060.7|204223.4|204073.4|204206.4|204056.4|18
1647923090000|2022-03-22 04:24:50|204208.1|204058.1|204210.7|204060.7|204218.9|204068.9|204199.9|204049.9|16
1647923100000|2022-03-22 04:25:00|204203|204053|204215.3|204065.3|204218.2|204068.2|204201.5|204051.5|9
1647923110000|2022-03-22 04:25:10|204215.5|204065.5|204218.2|204068.2|204219.4|204069.4|204214.5|204064.5|7
1647923120000|2022-03-22 04:25:20|204214.1|204064.1|204213.5|204063.5|204214.1|204064.1|204208.6|204058.6|11
1647923130000|2022-03-22 04:25:30|204214.4|204064.4|204224.6|204074.6|204233.5|204083.5|204211.1|204061.1|19
1647923140000|2022-03-22 04:25:40|204224.8|204074.8|204224.9|204074.9|204227.6|204077.6|204224|204074|15
1647923150000|2022-03-22 04:25:50|204226.7|204076.7|204224.8|204074.8|204229.2|204079.2|204210.9|204060.9|21
1647923160000|2022-03-22 04:26:00|204226.1|204076.1|204215.3|204065.3|204230|204080|204215.3|204065.3|21
1647923170000|2022-03-22 04:26:10|204213.6|204063.6|204219.5|204069.5|204222.8|204072.8|204213.6|204063.6|19
1647923180000|2022-03-22 04:26:20|204214.7|204064.7|204212.9|204062.9|204220.1|204070.1|204212.1|204062.1|21
1647923190000|2022-03-22 04:26:30|204215.3|204065.3|204231.9|204081.9|204240.4|204090.4|204215.2|204065.2|21
1647923200000|2022-03-22 04:26:40|204232|204082|204218.3|204068.3|204232|204082|204209.7|204059.7|18
1647923210000|2022-03-22 04:26:50|204218|204068|204220.2|204070.2|204228.6|204078.6|204213.7|204063.7|20
1647923220000|2022-03-22 04:27:00|204223.1|204073.1|204218.2|204068.2|204223.1|204073.1|204215.5|204065.5|14
1647923230000|2022-03-22 04:27:10|204217.7|204067.7|204217.5|204067.5|204221.2|204071.2|204211.2|204061.2|24
1647923240000|2022-03-22 04:27:20|204217.3|204067.3|204224.3|204074.3|204228.9|204078.9|204206.5|204056.5|16
1647923250000|2022-03-22 04:27:30|204239.6|204089.6|204226.9|204076.9|204239.6|204089.6|204221|204071|4
1647923260000|2022-03-22 04:27:40|204229.7|204079.7|204210.9|204060.9|204229.7|204079.7|204209.4|204059.4|7
1647923270000|2022-03-22 04:27:50|204209.7|204059.7|204215.5|204065.5|204215.9|204065.9|204209.7|204059.7|9
1647923280000|2022-03-22 04:28:00|204215.8|204065.8|204202.8|204052.8|204215.8|204065.8|204202.8|204052.8|18
1647923290000|2022-03-22 04:28:10|204203.1|204053.1|204215.8|204065.8|204219.1|204069.1|204203.1|204053.1|14
1647923300000|2022-03-22 04:28:20|204221.2|204071.2|204208.4|204058.4|204221.2|204071.2|204208.4|204058.4|9
1647923310000|2022-03-22 04:28:30|204212.1|204062.1|204211.9|204061.9|204212.1|204062.1|204210.5|204060.5|9
1647923320000|2022-03-22 04:28:40|204206.8|204056.8|204211.1|204061.1|204216.1|204066.1|204206.8|204056.8|3
1647923330000|2022-03-22 04:28:50|204211.5|204061.5|204210.8|204060.8|204214|204064|204210.6|204060.6|6
1647923340000|2022-03-22 04:29:00|204212.5|204062.5|204210|204060|204218.1|204068.1|204205.9|204055.9|12
1647923350000|2022-03-22 04:29:10|204209.2|204059.2|204207.8|204057.8|204222.2|204072.2|204207.4|204057.4|18
1647923360000|2022-03-22 04:29:20|204207.6|204057.6|204211.9|204061.9|204213.2|204063.2|204201.6|204051.6|18
1647923370000|2022-03-22 04:29:30|204208.6|204058.6|204216.3|204066.3|204216.3|204066.3|204207.8|204057.8|10
1647923380000|2022-03-22 04:29:40|204219.9|204069.9|204210|204060|204221.2|204071.2|204208.6|204058.6|19
1647923390000|2022-03-22 04:29:50|204208.6|204058.6|204213.5|204063.5|204239.3|204089.3|204207|204057|11
1647923400000|2022-03-22 04:30:00|204223.1|204073.1|204206.6|204056.6|204223.1|204073.1|204204.6|204054.6|14
1647923410000|2022-03-22 04:30:10|204207.4|204057.4|204225.4|204075.4|204225.4|204075.4|204190.3|204040.3|19
1647923420000|2022-03-22 04:30:20|204202.2|204052.2|204189.2|204039.2|204207|204057|204189.2|204039.2|20
1647923430000|2022-03-22 04:30:30|204188.9|204038.9|204201.9|204051.9|204202|204052|204182.9|204032.9|13
1647923440000|2022-03-22 04:30:40|204193.8|204043.8|204191.7|204041.7|204197.8|204047.8|204188.7|204038.7|13
1647923450000|2022-03-22 04:30:50|204193.9|204043.9|204222.9|204072.9|204228.9|204078.9|204191.3|204041.3|23
1647923460000|2022-03-22 04:31:00|204222.8|204072.8|204220.5|204070.5|204225.7|204075.7|204219.5|204069.5|16
1647923470000|2022-03-22 04:31:10|204220.8|204070.8|204204.6|204054.6|204224.8|204074.8|204204.6|204054.6|14
1647923480000|2022-03-22 04:31:20|204211.3|204061.3|204198.7|204048.7|204221.3|204071.3|204193|204043|26
1647923490000|2022-03-22 04:31:30|204209.1|204059.1|204200.9|204050.9|204209.2|204059.2|204198.6|204048.6|11
1647923500000|2022-03-22 04:31:40|204203|204053|204202|204052|204203.7|204053.7|204202|204052|6
1647923510000|2022-03-22 04:31:50|204202.9|204052.9|204203.6|204053.6|204203.6|204053.6|204199.1|204049.1|8
1647923520000|2022-03-22 04:32:00|204205.4|204055.4|204211|204061|204218.3|204068.3|204196.4|204046.4|17
1647923530000|2022-03-22 04:32:10|204200.5|204050.5|204204.3|204054.3|204225|204075|204199.9|204049.9|24
1647923540000|2022-03-22 04:32:20|204203.2|204053.2|204212.4|204062.4|204224.1|204074.1|204203.2|204053.2|14
1647923550000|2022-03-22 04:32:30|204211.4|204061.4|204215|204065|204226.3|204076.3|204209.7|204059.7|29
1647923560000|2022-03-22 04:32:40|204216.8|204066.8|204227.9|204077.9|204228.2|204078.2|204216.8|204066.8|6
1647923570000|2022-03-22 04:32:50|204227.8|204077.8|204224|204074|204227.8|204077.8|204211.1|204061.1|17
1647923580000|2022-03-22 04:33:00|204219.1|204069.1|204221.9|204071.9|204223.5|204073.5|204217.8|204067.8|14
1647923590000|2022-03-22 04:33:10|204221.5|204071.5|204212.7|204062.7|204223.7|204073.7|204212.7|204062.7|21
1647923600000|2022-03-22 04:33:20|204217.5|204067.5|204214.3|204064.3|204217.5|204067.5|204213.3|204063.3|9
1647923610000|2022-03-22 04:33:30|204213.8|204063.8|204224.5|204074.5|204238.1|204088.1|204213.8|204063.8|11
1647923620000|2022-03-22 04:33:40|204231.5|204081.5|204245.5|204095.5|204245.5|204095.5|204216.2|204066.2|23
1647923630000|2022-03-22 04:33:50|204245.4|204095.4|204242.9|204092.9|204256.2|204106.2|204242|204092|18
1647923640000|2022-03-22 04:34:00|204241.2|204091.2|204254.4|204104.4|204254.4|204104.4|204241.2|204091.2|9
1647923650000|2022-03-22 04:34:10|204247.8|204097.8|204249.8|204099.8|204249.8|204099.8|204247.5|204097.5|3
1647923660000|2022-03-22 04:34:20|204255|204105|204248|204098|204255|204105|204248|204098|4
1647923670000|2022-03-22 04:34:30|204251.6|204101.6|204253.5|204103.5|204265.6|204115.6|204251.6|204101.6|8
1647923680000|2022-03-22 04:34:40|204260.6|204110.6|204244.4|204094.4|204261.8|204111.8|204244.4|204094.4|10
1647923690000|2022-03-22 04:34:50|204247.7|204097.7|204234.3|204084.3|204251|204101|204232.8|204082.8|17
1647923700000|2022-03-22 04:35:00|204237.4|204087.4|204221.8|204071.8|204253.5|204103.5|204218.8|204068.8|22
1647923710000|2022-03-22 04:35:10|204225.5|204075.5|204246.9|204096.9|204252.9|204102.9|204225.5|204075.5|12
1647923720000|2022-03-22 04:35:20|204252.9|204102.9|204230.6|204080.6|204252.9|204102.9|204223.9|204073.9|12
1647923730000|2022-03-22 04:35:30|204229.3|204079.3|204224.1|204074.1|204232.9|204082.9|204220.4|204070.4|21
1647923740000|2022-03-22 04:35:40|204226.5|204076.5|204225.7|204075.7|204230.8|204080.8|204223.7|204073.7|19
1647923750000|2022-03-22 04:35:50|204227.5|204077.5|204235.2|204085.2|204248.7|204098.7|204226.6|204076.6|11
1647923760000|2022-03-22 04:36:00|204241.1|204091.1|204234.8|204084.8|204241.1|204091.1|204222.4|204072.4|10
1647923770000|2022-03-22 04:36:10|204230.6|204080.6|204233.7|204083.7|204233.7|204083.7|204227.4|204077.4|10
1647923780000|2022-03-22 04:36:20|204229.4|204079.4|204248.4|204098.4|204277.5|204127.5|204229.4|204079.4|25
1647923790000|2022-03-22 04:36:30|204250.9|204100.9|204249.9|204099.9|204256.9|204106.9|204237.2|204087.2|24
1647923800000|2022-03-22 04:36:40|204245.9|204095.9|204264.5|204114.5|204273|204123|204239.2|204089.2|20
1647923810000|2022-03-22 04:36:50|204264.3|204114.3|204257.7|204107.7|204265.4|204115.4|204252.9|204102.9|21
1647923820000|2022-03-22 04:37:00|204259.3|204109.3|204256.1|204106.1|204260.7|204110.7|204253|204103|13
1647923830000|2022-03-22 04:37:10|204255.6|204105.6|204259.2|204109.2|204259.3|204109.3|204255.6|204105.6|10
1647923840000|2022-03-22 04:37:20|204258.9|204108.9|204256.5|204106.5|204258.9|204108.9|204250.6|204100.6|10
1647923850000|2022-03-22 04:37:30|204256.9|204106.9|204258.8|204108.8|204259.6|204109.6|204256.3|204106.3|8
1647923860000|2022-03-22 04:37:40|204259.5|204109.5|204259.6|204109.6|204261.2|204111.2|204254.1|204104.1|9
1647923870000|2022-03-22 04:37:50|204254.5|204104.5|204280.1|204130.1|204280.2|204130.2|204250.2|204100.2|10
1647923880000|2022-03-22 04:38:00|204280.3|204130.3|204257.2|204107.2|204280.3|204130.3|204256.9|204106.9|10
1647923890000|2022-03-22 04:38:10|204259.4|204109.4|204257.3|204107.3|204259.4|204109.4|204254.6|204104.6|11
1647923900000|2022-03-22 04:38:20|204256.8|204106.8|204260.7|204110.7|204280.1|204130.1|204238.5|204088.5|22
1647923910000|2022-03-22 04:38:30|204259.2|204109.2|204259.8|204109.8|204262|204112|204254.9|204104.9|12
1647923920000|2022-03-22 04:38:40|204260.7|204110.7|204252.3|204102.3|204279|204129|204241.4|204091.4|21
1647923930000|2022-03-22 04:38:50|204251.4|204101.4|204251.6|204101.6|204252.3|204102.3|204248.7|204098.7|23
1647923940000|2022-03-22 04:39:00|204250.9|204100.9|204253.8|204103.8|204255.4|204105.4|204250.3|204100.3|20
1647923950000|2022-03-22 04:39:10|204254|204104|204252.2|204102.2|204257.2|204107.2|204243.8|204093.8|21
1647923960000|2022-03-22 04:39:20|204252.5|204102.5|204257.3|204107.3|204257.9|204107.9|204252.5|204102.5|9
1647923970000|2022-03-22 04:39:30|204257.9|204107.9|204249.4|204099.4|204258.3|204108.3|204248.5|204098.5|19
1647923980000|2022-03-22 04:39:40|204248.8|204098.8|204245.1|204095.1|204249.9|204099.9|204244.2|204094.2|12
1647923990000|2022-03-22 04:39:50|204248|204098|204248.3|204098.3|204248.8|204098.8|204245.8|204095.8|8
1647924000000|2022-03-22 04:40:00|204248.8|204098.8|204247|204097|204249.7|204099.7|204246.1|204096.1|12
1647924010000|2022-03-22 04:40:10|204250.8|204100.8|204248.5|204098.5|204251|204101|204243.9|204093.9|8
1647924020000|2022-03-22 04:40:20|204248.4|204098.4|204246.4|204096.4|204248.4|204098.4|204239.1|204089.1|5
1647924030000|2022-03-22 04:40:30|204242.2|204092.2|204223.5|204073.5|204245.9|204095.9|204212.4|204062.4|16
1647924040000|2022-03-22 04:40:40|204220.4|204070.4|204222.5|204072.5|204222.5|204072.5|204217.6|204067.6|14
1647924050000|2022-03-22 04:40:50|204222.6|204072.6|204213.4|204063.4|204222.8|204072.8|204213.4|204063.4|14
1647924060000|2022-03-22 04:41:00|204211.8|204061.8|204193.9|204043.9|204212.7|204062.7|204178.6|204028.6|15
1647924070000|2022-03-22 04:41:10|204195.8|204045.8|204193|204043|204217.2|204067.2|204185.2|204035.2|24
1647924080000|2022-03-22 04:41:20|204194.8|204044.8|204213.1|204063.1|204219.4|204069.4|204190.4|204040.4|19
1647924090000|2022-03-22 04:41:30|204205.9|204055.9|204196.8|204046.8|204205.9|204055.9|204186.9|204036.9|15
1647924100000|2022-03-22 04:41:40|204196.2|204046.2|204214.6|204064.6|204225.9|204075.9|204196.2|204046.2|17
1647924110000|2022-03-22 04:41:50|204214.4|204064.4|204222.9|204072.9|204222.9|204072.9|204205.3|204055.3|12
1647924120000|2022-03-22 04:42:00|204213.5|204063.5|204207.6|204057.6|204218.9|204068.9|204205.7|204055.7|20
1647924130000|2022-03-22 04:42:10|204206.9|204056.9|204213.8|204063.8|204215.7|204065.7|204193.9|204043.9|23
1647924140000|2022-03-22 04:42:20|204215.6|204065.6|204215.4|204065.4|204223.3|204073.3|204213.3|204063.3|17
1647924150000|2022-03-22 04:42:30|204215.1|204065.1|204208.9|204058.9|204221.4|204071.4|204207|204057|24
1647924160000|2022-03-22 04:42:40|204208.8|204058.8|204215.4|204065.4|204215.4|204065.4|204206.9|204056.9|30
1647924170000|2022-03-22 04:42:50|204215.7|204065.7|204193.3|204043.3|204216.4|204066.4|204188.4|204038.4|24
1647924180000|2022-03-22 04:43:00|204189.4|204039.4|204202.1|204052.1|204202.1|204052.1|204187|204037|22
1647924190000|2022-03-22 04:43:10|204199.8|204049.8|204196.1|204046.1|204201.1|204051.1|204195.7|204045.7|15
1647924200000|2022-03-22 04:43:20|204196.6|204046.6|204198.2|204048.2|204199.3|204049.3|204196.6|204046.6|14
1647924210000|2022-03-22 04:43:30|204198.3|204048.3|204197.5|204047.5|204200.1|204050.1|204197.2|204047.2|18
1647924220000|2022-03-22 04:43:40|204197.8|204047.8|204203.3|204053.3|204207.3|204057.3|204195.6|204045.6|21
1647924230000|2022-03-22 04:43:50|204203.4|204053.4|204202.5|204052.5|204203.9|204053.9|204200.4|204050.4|21
1647924240000|2022-03-22 04:44:00|204203.3|204053.3|204206.2|204056.2|204211.7|204061.7|204199|204049|20
1647924250000|2022-03-22 04:44:10|204204.9|204054.9|204213.9|204063.9|204218.7|204068.7|204200.5|204050.5|25
1647924260000|2022-03-22 04:44:20|204215.3|204065.3|204213.6|204063.6|204218.8|204068.8|204210.2|204060.2|18
1647924270000|2022-03-22 04:44:30|204213.5|204063.5|204212.9|204062.9|204215.4|204065.4|204208.6|204058.6|20
1647924280000|2022-03-22 04:44:40|204213.4|204063.4|204213.2|204063.2|204218.1|204068.1|204209.2|204059.2|19
1647924290000|2022-03-22 04:44:50|204213.5|204063.5|204215.8|204065.8|204216.2|204066.2|204212.6|204062.6|15
1647924300000|2022-03-22 04:45:00|204215.6|204065.6|204215|204065|204216.9|204066.9|204212|204062|17
1647924310000|2022-03-22 04:45:10|204215.9|204065.9|204211.4|204061.4|204218.5|204068.5|204203.6|204053.6|24
1647924320000|2022-03-22 04:45:20|204211.5|204061.5|204209.2|204059.2|204217.7|204067.7|204206.8|204056.8|20
1647924330000|2022-03-22 04:45:30|204210.2|204060.2|204205.5|204055.5|204214.2|204064.2|204204.8|204054.8|19
1647924340000|2022-03-22 04:45:40|204205.4|204055.4|204213.3|204063.3|204213.3|204063.3|204203.8|204053.8|20
1647924350000|2022-03-22 04:45:50|204212.8|204062.8|204207.8|204057.8|204218.1|204068.1|204205.9|204055.9|18
1647924360000|2022-03-22 04:46:00|204206.8|204056.8|204216|204066|204217.2|204067.2|204205.8|204055.8|21
1647924370000|2022-03-22 04:46:10|204216.1|204066.1|204206.8|204056.8|204216.7|204066.7|204206|204056|20
1647924380000|2022-03-22 04:46:20|204206.7|204056.7|204206.4|204056.4|204212|204062|204204.6|204054.6|24
1647924390000|2022-03-22 04:46:30|204205|204055|204204|204054|204211.5|204061.5|204201.2|204051.2|13
1647924400000|2022-03-22 04:46:40|204205.2|204055.2|204194.8|204044.8|204207.9|204057.9|204185.9|204035.9|16
1647924410000|2022-03-22 04:46:50|204193.3|204043.3|204193.8|204043.8|204195.8|204045.8|204192.2|204042.2|18
1647924420000|2022-03-22 04:47:00|204192.1|204042.1|204186.6|204036.6|204194.7|204044.7|204184.9|204034.9|15
1647924430000|2022-03-22 04:47:10|204187.3|204037.3|204191|204041|204191|204041|204187.3|204037.3|10
1647924440000|2022-03-22 04:47:20|204189.9|204039.9|204208.6|204058.6|204208.8|204058.8|204189.9|204039.9|14
1647924450000|2022-03-22 04:47:30|204208.3|204058.3|204203.5|204053.5|204208.3|204058.3|204194.1|204044.1|27
1647924460000|2022-03-22 04:47:40|204203.2|204053.2|204197.9|204047.9|204205.5|204055.5|204186.9|204036.9|17
1647924470000|2022-03-22 04:47:50|204199.9|204049.9|204214.6|204064.6|204216.2|204066.2|204194.3|204044.3|15
1647924480000|2022-03-22 04:48:00|204214.5|204064.5|204210.6|204060.6|204215|204065|204208.1|204058.1|19
1647924490000|2022-03-22 04:48:10|204211.5|204061.5|204200.3|204050.3|204213.3|204063.3|204194.5|204044.5|28
1647924500000|2022-03-22 04:48:20|204207.2|204057.2|204196.1|204046.1|204207.2|204057.2|204188.1|204038.1|16
1647924510000|2022-03-22 04:48:30|204198.5|204048.5|204187.7|204037.7|204199.1|204049.1|204187.7|204037.7|19
1647924520000|2022-03-22 04:48:40|204188.6|204038.6|204189|204039|204189.7|204039.7|204188.5|204038.5|5
1647924530000|2022-03-22 04:48:50|204193.5|204043.5|204196.2|204046.2|204205.9|204055.9|204190.9|204040.9|14
1647924540000|2022-03-22 04:49:00|204197.4|204047.4|204201.3|204051.3|204209.5|204059.5|204196.9|204046.9|24
1647924550000|2022-03-22 04:49:10|204201.8|204051.8|204212|204062|204217.4|204067.4|204201|204051|23
1647924560000|2022-03-22 04:49:20|204211.9|204061.9|204209.5|204059.5|204212.7|204062.7|204207.7|204057.7|15
1647924570000|2022-03-22 04:49:30|204209.8|204059.8|204213.6|204063.6|204213.9|204063.9|204208.2|204058.2|12
1647924580000|2022-03-22 04:49:40|204212.7|204062.7|204214.1|204064.1|204219.5|204069.5|204208.7|204058.7|20
1647924590000|2022-03-22 04:49:50|204214.3|204064.3|204237.8|204087.8|204247.3|204097.3|204212.5|204062.5|33
1647924600000|2022-03-22 04:50:00|204235.2|204085.2|204233.7|204083.7|204238.9|204088.9|204233.7|204083.7|20
1647924610000|2022-03-22 04:50:10|204233.4|204083.4|204237.1|204087.1|204240.7|204090.7|204228.1|204078.1|21
1647924620000|2022-03-22 04:50:20|204238|204088|204235.6|204085.6|204238.5|204088.5|204233.1|204083.1|22
1647924630000|2022-03-22 04:50:30|204235.7|204085.7|204238|204088|204240.5|204090.5|204233.2|204083.2|23
1647924640000|2022-03-22 04:50:40|204238.2|204088.2|204244.6|204094.6|204249.1|204099.1|204235|204085|21
1647924650000|2022-03-22 04:50:50|204240.1|204090.1|204250.9|204100.9|204259.2|204109.2|204240.1|204090.1|12
1647924660000|2022-03-22 04:51:00|204250|204100|204248.8|204098.8|204250.3|204100.3|204234|204084|10
1647924670000|2022-03-22 04:51:10|204248.4|204098.4|204244.5|204094.5|204248.4|204098.4|204244.5|204094.5|4
1647924680000|2022-03-22 04:51:20|204255|204105|204243.4|204093.4|204255|204105|204238|204088|12
1647924690000|2022-03-22 04:51:30|204245.7|204095.7|204227.3|204077.3|204250.2|204100.2|204227.3|204077.3|14
1647924700000|2022-03-22 04:51:40|204226.8|204076.8|204238.1|204088.1|204238.8|204088.8|204224.4|204074.4|12
1647924710000|2022-03-22 04:51:50|204234.2|204084.2|204232.8|204082.8|204235.5|204085.5|204226.3|204076.3|5
1647924720000|2022-03-22 04:52:00|204234.8|204084.8|204238|204088|204240.3|204090.3|204230.3|204080.3|10
1647924730000|2022-03-22 04:52:10|204238.4|204088.4|204240|204090|204244.2|204094.2|204237.3|204087.3|9
1647924740000|2022-03-22 04:52:20|204240.7|204090.7|204236.6|204086.6|204241.4|204091.4|204236.6|204086.6|10
1647924750000|2022-03-22 04:52:30|204238.4|204088.4|204235.6|204085.6|204245.4|204095.4|204235.6|204085.6|13
1647924760000|2022-03-22 04:52:40|204243.9|204093.9|204251|204101|204252.4|204102.4|204239.9|204089.9|12
1647924770000|2022-03-22 04:52:50|204256.4|204106.4|204248|204098|204256.4|204106.4|204246|204096|14
1647924780000|2022-03-22 04:53:00|204248.4|204098.4|204243.9|204093.9|204248.9|204098.9|204241|204091|19
1647924790000|2022-03-22 04:53:10|204241.1|204091.1|204243.8|204093.8|204248.4|204098.4|204241.1|204091.1|22
1647924800000|2022-03-22 04:53:20|204243.7|204093.7|204236.4|204086.4|204243.7|204093.7|204234.5|204084.5|15
1647924810000|2022-03-22 04:53:30|204237.5|204087.5|204241.5|204091.5|204245.1|204095.1|204235.2|204085.2|22
1647924820000|2022-03-22 04:53:40|204241.7|204091.7|204236.5|204086.5|204245.5|204095.5|204236.2|204086.2|14
1647924830000|2022-03-22 04:53:50|204223|204073|204242.2|204092.2|204242.2|204092.2|204223|204073|14
1647924840000|2022-03-22 04:54:00|204241.8|204091.8|204244.4|204094.4|204244.4|204094.4|204239.3|204089.3|5
1647924850000|2022-03-22 04:54:10|204243.3|204093.3|204239.7|204089.7|204243.3|204093.3|204239.7|204089.7|7
1647924860000|2022-03-22 04:54:20|204224.8|204074.8|204237.5|204087.5|204237.5|204087.5|204223.5|204073.5|6
1647924870000|2022-03-22 04:54:30|204236.6|204086.6|204231.9|204081.9|204244.4|204094.4|204223.8|204073.8|23
1647924880000|2022-03-22 04:54:40|204227.9|204077.9|204233.7|204083.7|204246.1|204096.1|204227.9|204077.9|14
1647924890000|2022-03-22 04:54:50|204235.2|204085.2|204246.1|204096.1|204246.4|204096.4|204234.9|204084.9|13
1647924900000|2022-03-22 04:55:00|204238.8|204088.8|204241.9|204091.9|204241.9|204091.9|204236.4|204086.4|18
1647924910000|2022-03-22 04:55:10|204240.5|204090.5|204241.6|204091.6|204242.3|204092.3|204238.2|204088.2|6
1647924920000|2022-03-22 04:55:20|204244|204094|204231.7|204081.7|204244|204094|204226.1|204076.1|16
1647924930000|2022-03-22 04:55:30|204231.6|204081.6|204230.1|204080.1|204239.4|204089.4|204227|204077|20
1647924940000|2022-03-22 04:55:40|204232.8|204082.8|204241.9|204091.9|204244.7|204094.7|204227.3|204077.3|14
1647924950000|2022-03-22 04:55:50|204241.8|204091.8|204247|204097|204247|204097|204241.2|204091.2|6
1647924960000|2022-03-22 04:56:00|204244.1|204094.1|204244.6|204094.6|204249.4|204099.4|204239.3|204089.3|13
1647924970000|2022-03-22 04:56:10|204245.1|204095.1|204224.9|204074.9|204245.2|204095.2|204224.6|204074.6|10
1647924980000|2022-03-22 04:56:20|204221.7|204071.7|204221.9|204071.9|204237.8|204087.8|204221.3|204071.3|13
1647924990000|2022-03-22 04:56:30|204224.5|204074.5|204226.5|204076.5|204226.6|204076.6|204223.8|204073.8|15
1647925000000|2022-03-22 04:56:40|204229.2|204079.2|204230.1|204080.1|204230.1|204080.1|204225.4|204075.4|10
1647925010000|2022-03-22 04:56:50|204222|204072|204229.9|204079.9|204229.9|204079.9|204221.3|204071.3|3
1647925020000|2022-03-22 04:57:00|204213.8|204063.8|204228.3|204078.3|204228.3|204078.3|204213.8|204063.8|10
1647925030000|2022-03-22 04:57:10|204233.8|204083.8|204223.1|204073.1|204233.8|204083.8|204217.8|204067.8|11
1647925040000|2022-03-22 04:57:20|204223.5|204073.5|204222|204072|204223.7|204073.7|204218.5|204068.5|11
1647925050000|2022-03-22 04:57:30|204222.1|204072.1|204205.2|204055.2|204223|204073|204198.6|204048.6|27
1647925060000|2022-03-22 04:57:40|204208.1|204058.1|204202.4|204052.4|204208.1|204058.1|204202.4|204052.4|12
1647925070000|2022-03-22 04:57:50|204201.5|204051.5|204207.5|204057.5|204207.5|204057.5|204200.6|204050.6|17
1647925080000|2022-03-22 04:58:00|204206.8|204056.8|204205.4|204055.4|204209.6|204059.6|204203.9|204053.9|17
1647925090000|2022-03-22 04:58:10|204205.1|204055.1|204207.3|204057.3|204207.6|204057.6|204203.3|204053.3|12
1647925100000|2022-03-22 04:58:20|204206.1|204056.1|204207.9|204057.9|204212.3|204062.3|204205.6|204055.6|8
1647925110000|2022-03-22 04:58:30|204207.5|204057.5|204214.5|204064.5|204227|204077|204198.1|204048.1|12
1647925120000|2022-03-22 04:58:40|204210.8|204060.8|204200.9|204050.9|204226.8|204076.8|204200.9|204050.9|8
1647925130000|2022-03-22 04:58:50|204210.5|204060.5|204202.4|204052.4|204210.5|204060.5|204201.8|204051.8|11
1647925140000|2022-03-22 04:59:00|204202.9|204052.9|204205.3|204055.3|204209|204059|204202.9|204052.9|12
1647925150000|2022-03-22 04:59:10|204206.3|204056.3|204214.7|204064.7|204214.7|204064.7|204206.1|204056.1|14
1647925160000|2022-03-22 04:59:20|204216.1|204066.1|204207|204057|204216.2|204066.2|204206.2|204056.2|13
1647925170000|2022-03-22 04:59:30|204213.8|204063.8|204210.6|204060.6|204213.8|204063.8|204206.8|204056.8|19
1647925180000|2022-03-22 04:59:40|204206.7|204056.7|204209|204059|204211.8|204061.8|204206.7|204056.7|13
1647925190000|2022-03-22 04:59:50|204209.1|204059.1|204207.5|204057.5|204211.5|204061.5|204205.1|204055.1|22
1647925200000|2022-03-22 05:00:00|204207.1|204057.1|204200|204050|204209.2|204059.2|204193.4|204043.4|24
1647925210000|2022-03-22 05:00:10|204199.9|204049.9|204185.6|204035.6|204204.9|204054.9|204181.6|204031.6|31
1647925220000|2022-03-22 05:00:20|204188|204038|204186.1|204036.1|204189.7|204039.7|204182.4|204032.4|18
1647925230000|2022-03-22 05:00:30|204187.2|204037.2|204186.7|204036.7|204187.5|204037.5|204185.5|204035.5|14
1647925240000|2022-03-22 05:00:40|204186.6|204036.6|204182.7|204032.7|204188.1|204038.1|204179|204029|17
1647925250000|2022-03-22 05:00:50|204193.7|204043.7|204193.2|204043.2|204193.7|204043.7|204187.7|204037.7|8
1647925260000|2022-03-22 05:01:00|204187|204037|204183.4|204033.4|204188.2|204038.2|204182.3|204032.3|10
1647925270000|2022-03-22 05:01:10|204183.9|204033.9|204163.5|204013.5|204184.4|204034.4|204161.3|204011.3|25
1647925280000|2022-03-22 05:01:20|204163|204013|204155.9|204005.9|204163|204013|204151.5|204001.5|24
1647925290000|2022-03-22 05:01:30|204157.5|204007.5|204160.3|204010.3|204167.4|204017.4|204152.1|204002.1|29
1647925300000|2022-03-22 05:01:40|204159.7|204009.7|204162.9|204012.9|204170.3|204020.3|204159.7|204009.7|27
1647925310000|2022-03-22 05:01:50|204163|204013|204167.3|204017.3|204170.2|204020.2|204163|204013|22
1647925320000|2022-03-22 05:02:00|204176.9|204026.9|204163.8|204013.8|204176.9|204026.9|204162.5|204012.5|16
1647925330000|2022-03-22 05:02:10|204164.3|204014.3|204160.5|204010.5|204165.3|204015.3|204160.3|204010.3|18
1647925340000|2022-03-22 05:02:20|204161.2|204011.2|204162|204012|204162.1|204012.1|204161.1|204011.1|12
1647925350000|2022-03-22 05:02:30|204164.3|204014.3|204164.1|204014.1|204168.3|204018.3|204161.4|204011.4|22
1647925360000|2022-03-22 05:02:40|204167.1|204017.1|204165.1|204015.1|204167.1|204017.1|204160.2|204010.2|21
1647925370000|2022-03-22 05:02:50|204167.2|204017.2|204179.9|204029.9|204179.9|204029.9|204162.2|204012.2|19
1647925380000|2022-03-22 05:03:00|204176.1|204026.1|204178.1|204028.1|204185.4|204035.4|204173.2|204023.2|21
1647925390000|2022-03-22 05:03:10|204177|204027|204186.8|204036.8|204191.7|204041.7|204160.5|204010.5|23
1647925400000|2022-03-22 05:03:20|204185.1|204035.1|204184.4|204034.4|204186.3|204036.3|204181.9|204031.9|16
1647925410000|2022-03-22 05:03:30|204181.4|204031.4|204174.6|204024.6|204186.7|204036.7|204167.3|204017.3|30
1647925420000|2022-03-22 05:03:40|204176.5|204026.5|204173.4|204023.4|204181.7|204031.7|204168.7|204018.7|26
1647925430000|2022-03-22 05:03:50|204173|204023|204170.7|204020.7|204174|204024|204168.2|204018.2|20
1647925440000|2022-03-22 05:04:00|204169.7|204019.7|204175.5|204025.5|204177.4|204027.4|204167.4|204017.4|25
1647925450000|2022-03-22 05:04:10|204192|204042|204177.9|204027.9|204192|204042|204172.8|204022.8|15
1647925460000|2022-03-22 05:04:20|204177.2|204027.2|204184.7|204034.7|204186.2|204036.2|204175.8|204025.8|19
1647925470000|2022-03-22 05:04:30|204187.6|204037.6|204183.6|204033.6|204187.6|204037.6|204174.4|204024.4|16
1647925480000|2022-03-22 05:04:40|204179|204029|204181.3|204031.3|204183.5|204033.5|204179|204029|11
1647925490000|2022-03-22 05:04:50|204181.5|204031.5|204183.9|204033.9|204183.9|204033.9|204179.8|204029.8|7
1647925500000|2022-03-22 05:05:00|204184|204034|204189|204039|204193.3|204043.3|204180.7|204030.7|7
1647925510000|2022-03-22 05:05:10|204187.7|204037.7|204172.9|204022.9|204187.7|204037.7|204168.6|204018.6|15
1647925520000|2022-03-22 05:05:20|204175.4|204025.4|204172.4|204022.4|204175.9|204025.9|204168.8|204018.8|12
1647925530000|2022-03-22 05:05:30|204173.1|204023.1|204172.4|204022.4|204174|204024|204171.4|204021.4|14
1647925540000|2022-03-22 05:05:40|204172.2|204022.2|204169.1|204019.1|204174.4|204024.4|204169.1|204019.1|12
1647925550000|2022-03-22 05:05:50|204170.5|204020.5|204169.5|204019.5|204177.5|204027.5|204169.1|204019.1|17
1647925560000|2022-03-22 05:06:00|204171.8|204021.8|204171.7|204021.7|204174.5|204024.5|204171.7|204021.7|10
1647925570000|2022-03-22 05:06:10|204172|204022|204181.8|204031.8|204183.3|204033.3|204172|204022|21
1647925580000|2022-03-22 05:06:20|204181.5|204031.5|204180.1|204030.1|204185.1|204035.1|204180.1|204030.1|15
1647925590000|2022-03-22 05:06:30|204180.4|204030.4|204217.5|204067.5|204217.5|204067.5|204180.2|204030.2|25
1647925600000|2022-03-22 05:06:40|204207.9|204057.9|204214.6|204064.6|204216.6|204066.6|204207.9|204057.9|19
1647925610000|2022-03-22 05:06:50|204214.3|204064.3|204212.8|204062.8|204216.8|204066.8|204212.8|204062.8|14
1647925620000|2022-03-22 05:07:00|204213.7|204063.7|204213.2|204063.2|204215.3|204065.3|204211.4|204061.4|13
1647925630000|2022-03-22 05:07:10|204212.5|204062.5|204168.9|204018.9|204213.5|204063.5|204168.9|204018.9|23
1647925640000|2022-03-22 05:07:20|204171.2|204021.2|204182.9|204032.9|204182.9|204032.9|204169.5|204019.5|16
1647925650000|2022-03-22 05:07:30|204183.9|204033.9|204186.8|204036.8|204188|204038|204179.7|204029.7|20
1647925660000|2022-03-22 05:07:40|204186.4|204036.4|204186.6|204036.6|204187.1|204037.1|204184.9|204034.9|8
1647925670000|2022-03-22 05:07:50|204186.7|204036.7|204185.2|204035.2|204187.1|204037.1|204183.9|204033.9|9
1647925680000|2022-03-22 05:08:00|204184.8|204034.8|204180.3|204030.3|204187|204037|204179.9|204029.9|15
1647925690000|2022-03-22 05:08:10|204179.7|204029.7|204165.2|204015.2|204188.2|204038.2|204165.2|204015.2|18
1647925700000|2022-03-22 05:08:20|204165.1|204015.1|204166.1|204016.1|204167.6|204017.6|204160.6|204010.6|21
1647925710000|2022-03-22 05:08:30|204164.6|204014.6|204164.7|204014.7|204166.2|204016.2|204163|204013|8
1647925720000|2022-03-22 05:08:40|204164.3|204014.3|204161.8|204011.8|204166.1|204016.1|204159.5|204009.5|15
1647925730000|2022-03-22 05:08:50|204162.4|204012.4|204171.5|204021.5|204171.5|204021.5|204162.4|204012.4|13
1647925740000|2022-03-22 05:09:00|204170|204020|204193.8|204043.8|204193.8|204043.8|204165.5|204015.5|13
1647925750000|2022-03-22 05:09:10|204167.6|204017.6|204172.3|204022.3|204176|204026|204164.5|204014.5|20
1647925760000|2022-03-22 05:09:20|204167.6|204017.6|204171.3|204021.3|204175.2|204025.2|204167.3|204017.3|18
1647925770000|2022-03-22 05:09:30|204175.1|204025.1|204169.9|204019.9|204175.1|204025.1|204169.2|204019.2|17
1647925780000|2022-03-22 05:09:40|204176.1|204026.1|204180.4|204030.4|204180.6|204030.6|204167.8|204017.8|13
1647925790000|2022-03-22 05:09:50|204167.4|204017.4|204166|204016|204175.3|204025.3|204166|204016|12
1647925800000|2022-03-22 05:10:00|204167.8|204017.8|204169.9|204019.9|204173.6|204023.6|204162.8|204012.8|16
1647925810000|2022-03-22 05:10:10|204167.2|204017.2|204168|204018|204169.6|204019.6|204167|204017|9
1647925820000|2022-03-22 05:10:20|204169.6|204019.6|204168.3|204018.3|204169.7|204019.7|204167.1|204017.1|7
1647925830000|2022-03-22 05:10:30|204168.5|204018.5|204169|204019|204171.1|204021.1|204167.4|204017.4|9
1647925840000|2022-03-22 05:10:40|204167.7|204017.7|204166.4|204016.4|204184.3|204034.3|204165.7|204015.7|15
1647925850000|2022-03-22 05:10:50|204166.9|204016.9|204188.5|204038.5|204188.5|204038.5|204165.2|204015.2|15
1647925860000|2022-03-22 05:11:00|204190.7|204040.7|204192.2|204042.2|204192.5|204042.5|204189|204039|20
1647925870000|2022-03-22 05:11:10|204191.1|204041.1|204187.8|204037.8|204202.2|204052.2|204180.6|204030.6|17
1647925880000|2022-03-22 05:11:20|204189.9|204039.9|204188.8|204038.8|204193.5|204043.5|204188.8|204038.8|14
1647925890000|2022-03-22 05:11:30|204188.5|204038.5|204186.2|204036.2|204189|204039|204186.2|204036.2|12
1647925900000|2022-03-22 05:11:40|204186.1|204036.1|204174.9|204024.9|204188.8|204038.8|204174.9|204024.9|14
1647925910000|2022-03-22 05:11:50|204177.1|204027.1|204173.4|204023.4|204181.5|204031.5|204172.8|204022.8|25
1647925920000|2022-03-22 05:12:00|204173.1|204023.1|204185.4|204035.4|204187.7|204037.7|204171.6|204021.6|24
1647925930000|2022-03-22 05:12:10|204184.3|204034.3|204185.6|204035.6|204187.7|204037.7|204183.7|204033.7|10
1647925940000|2022-03-22 05:12:20|204185.5|204035.5|204175.1|204025.1|204186.9|204036.9|204172.9|204022.9|22
1647925950000|2022-03-22 05:12:30|204175.8|204025.8|204185.4|204035.4|204186.3|204036.3|204171.1|204021.1|23
1647925960000|2022-03-22 05:12:40|204188.2|204038.2|204184.5|204034.5|204188.2|204038.2|204184.5|204034.5|11
1647925970000|2022-03-22 05:12:50|204184.4|204034.4|204178.3|204028.3|204185.2|204035.2|204176.8|204026.8|24
1647925980000|2022-03-22 05:13:00|204178|204028|204179.2|204029.2|204180.8|204030.8|204174|204024|27
1647925990000|2022-03-22 05:13:10|204177.1|204027.1|204184.5|204034.5|204187.3|204037.3|204176|204026|17
1647926000000|2022-03-22 05:13:20|204183.7|204033.7|204177.5|204027.5|204183.7|204033.7|204170.5|204020.5|21
1647926010000|2022-03-22 05:13:30|204175.8|204025.8|204174.6|204024.6|204181|204031|204170.3|204020.3|21
1647926020000|2022-03-22 05:13:40|204174.2|204024.2|204177.9|204027.9|204181.1|204031.1|204173.8|204023.8|23
1647926030000|2022-03-22 05:13:50|204179.7|204029.7|204185.1|204035.1|204186.3|204036.3|204179.7|204029.7|21
1647926040000|2022-03-22 05:14:00|204185.2|204035.2|204184.6|204034.6|204185.9|204035.9|204182.9|204032.9|14
1647926050000|2022-03-22 05:14:10|204185|204035|204187.6|204037.6|204188.9|204038.9|204182.9|204032.9|23
1647926060000|2022-03-22 05:14:20|204187.8|204037.8|204190.1|204040.1|204191|204041|204187.8|204037.8|16
1647926070000|2022-03-22 05:14:30|204190.7|204040.7|204188.8|204038.8|204190.9|204040.9|204187.2|204037.2|17
1647926080000|2022-03-22 05:14:40|204187.9|204037.9|204192.8|204042.8|204193.1|204043.1|204186.8|204036.8|17
1647926090000|2022-03-22 05:14:50|204192.9|204042.9|204196.1|204046.1|204196.1|204046.1|204183.9|204033.9|20
1647926100000|2022-03-22 05:15:00|204194|204044|204190.3|204040.3|204202.2|204052.2|204185.3|204035.3|18
1647926110000|2022-03-22 05:15:10|204195.5|204045.5|204190.7|204040.7|204196.5|204046.5|204190.4|204040.4|16
1647926120000|2022-03-22 05:15:20|204186.4|204036.4|204185.3|204035.3|204187.8|204037.8|204183.3|204033.3|20
1647926130000|2022-03-22 05:15:30|204185.6|204035.6|204185|204035|204186.9|204036.9|204184.3|204034.3|9
1647926140000|2022-03-22 05:15:40|204188.5|204038.5|204185.1|204035.1|204188.5|204038.5|204185.1|204035.1|10
1647926150000|2022-03-22 05:15:50|204184.7|204034.7|204185.9|204035.9|204187.2|204037.2|204184.7|204034.7|14
1647926160000|2022-03-22 05:16:00|204189.3|204039.3|204212|204062|204213.4|204063.4|204187.3|204037.3|26
1647926170000|2022-03-22 05:16:10|204211.9|204061.9|204211.3|204061.3|204211.9|204061.9|204209|204059|18
1647926180000|2022-03-22 05:16:20|204211.4|204061.4|204220.3|204070.3|204223|204073|204210|204060|15
1647926190000|2022-03-22 05:16:30|204223.3|204073.3|204221.6|204071.6|204225.5|204075.5|204215.5|204065.5|29
1647926200000|2022-03-22 05:16:40|204221.7|204071.7|204219|204069|204223.8|204073.8|204216.4|204066.4|18
1647926210000|2022-03-22 05:16:50|204216.6|204066.6|204237.8|204087.8|204239.8|204089.8|204214.5|204064.5|30
1647926220000|2022-03-22 05:17:00|204238|204088|204250.9|204100.9|204252.1|204102.1|204237.8|204087.8|35
1647926230000|2022-03-22 05:17:10|204250.7|204100.7|204252.2|204102.2|204253.5|204103.5|204247.9|204097.9|31
1647926240000|2022-03-22 05:17:20|204252.4|204102.4|204247.7|204097.7|204256.4|204106.4|204247.7|204097.7|16
1647926250000|2022-03-22 05:17:30|204245.8|204095.8|204251.6|204101.6|204254.1|204104.1|204245.8|204095.8|18
1647926260000|2022-03-22 05:17:40|204251|204101|204245.2|204095.2|204251.3|204101.3|204241.9|204091.9|23
1647926270000|2022-03-22 05:17:50|204245.5|204095.5|204245.6|204095.6|204246.7|204096.7|204244.2|204094.2|14
1647926280000|2022-03-22 05:18:00|204245.8|204095.8|204247|204097|204249.3|204099.3|204245.4|204095.4|14
1647926290000|2022-03-22 05:18:10|204247.2|204097.2|204242.6|204092.6|204250.2|204100.2|204241.7|204091.7|15
1647926300000|2022-03-22 05:18:20|204243.5|204093.5|204227.4|204077.4|204244.2|204094.2|204223.2|204073.2|18
1647926310000|2022-03-22 05:18:30|204227.2|204077.2|204234.8|204084.8|204242.6|204092.6|204227.2|204077.2|21
1647926320000|2022-03-22 05:18:40|204235.6|204085.6|204226.9|204076.9|204237.9|204087.9|204225.3|204075.3|21
1647926330000|2022-03-22 05:18:50|204223.2|204073.2|204226.2|204076.2|204226.2|204076.2|204221.1|204071.1|18
1647926340000|2022-03-22 05:19:00|204226.1|204076.1|204223.1|204073.1|204226.1|204076.1|204220.3|204070.3|20
1647926350000|2022-03-22 05:19:10|204222.1|204072.1|204223|204073|204223|204073|204220.7|204070.7|12
1647926360000|2022-03-22 05:19:20|204223.4|204073.4|204220.5|204070.5|204224.4|204074.4|204219.8|204069.8|12
1647926370000|2022-03-22 05:19:30|204221|204071|204219.8|204069.8|204221.6|204071.6|204218.7|204068.7|10
1647926380000|2022-03-22 05:19:40|204220|204070|204217.9|204067.9|204221.7|204071.7|204217.9|204067.9|9
1647926390000|2022-03-22 05:19:50|204217.7|204067.7|204219.1|204069.1|204219.1|204069.1|204217.5|204067.5|11
1647926400000|2022-03-22 05:20:00|204219.6|204069.6|204219.2|204069.2|204219.6|204069.6|204215.9|204065.9|16
1647926410000|2022-03-22 05:20:10|204218.5|204068.5|204217.1|204067.1|204219.4|204069.4|204209.4|204059.4|19
1647926420000|2022-03-22 05:20:20|204217.6|204067.6|204220.2|204070.2|204220.2|204070.2|204217.4|204067.4|8
1647926430000|2022-03-22 05:20:30|204219.3|204069.3|204219.6|204069.6|204220.1|204070.1|204219.3|204069.3|7
1647926440000|2022-03-22 05:20:40|204218.1|204068.1|204219.6|204069.6|204221.3|204071.3|204218.1|204068.1|18
1647926450000|2022-03-22 05:20:50|204219.7|204069.7|204220.6|204070.6|204222.6|204072.6|204219.7|204069.7|21
1647926460000|2022-03-22 05:21:00|204220.9|204070.9|204231.3|204081.3|204232.8|204082.8|204220.6|204070.6|23
1647926470000|2022-03-22 05:21:10|204229.1|204079.1|204228.3|204078.3|204229.1|204079.1|204226.8|204076.8|19
1647926480000|2022-03-22 05:21:20|204228.4|204078.4|204238.1|204088.1|204252|204102|204228.3|204078.3|30
1647926490000|2022-03-22 05:21:30|204241.1|204091.1|204241.1|204091.1|204246.4|204096.4|204238.8|204088.8|28
1647926500000|2022-03-22 05:21:40|204241.7|204091.7|204248|204098|204250.6|204100.6|204241.7|204091.7|22
1647926510000|2022-03-22 05:21:50|204247.8|204097.8|204245.9|204095.9|204251.7|204101.7|204237.5|204087.5|33
1647926520000|2022-03-22 05:22:00|204246|204096|204251.3|204101.3|204251.8|204101.8|204243.6|204093.6|20
1647926530000|2022-03-22 05:22:10|204251.1|204101.1|204255.4|204105.4|204256.3|204106.3|204249.6|204099.6|24
1647926540000|2022-03-22 05:22:20|204256.5|204106.5|204248.7|204098.7|204256.5|204106.5|204248.7|204098.7|21
1647926550000|2022-03-22 05:22:30|204247.8|204097.8|204253.4|204103.4|204253.9|204103.9|204246.4|204096.4|11
1647926560000|2022-03-22 05:22:40|204253.6|204103.6|204255|204105|204255.7|204105.7|204252.5|204102.5|12
1647926570000|2022-03-22 05:22:50|204254.4|204104.4|204256.3|204106.3|204256.3|204106.3|204251.6|204101.6|12
1647926580000|2022-03-22 05:23:00|204256|204106|204255.6|204105.6|204259.6|204109.6|204250.4|204100.4|13
1647926590000|2022-03-22 05:23:10|204254.6|204104.6|204256.2|204106.2|204256.3|204106.3|204251.7|204101.7|9
1647926600000|2022-03-22 05:23:20|204253.9|204103.9|204256.2|204106.2|204261|204111|204253.9|204103.9|16
1647926610000|2022-03-22 05:23:30|204257.7|204107.7|204253.4|204103.4|204258.8|204108.8|204253.4|204103.4|19
1647926620000|2022-03-22 05:23:40|204253.8|204103.8|204252.4|204102.4|204254.7|204104.7|204252.4|204102.4|8
1647926630000|2022-03-22 05:23:50|204251.7|204101.7|204256|204106|204257.8|204107.8|204251.7|204101.7|5
1647926640000|2022-03-22 05:24:00|204256.7|204106.7|204252.1|204102.1|204256.8|204106.8|204251.8|204101.8|10
1647926650000|2022-03-22 05:24:10|204251.5|204101.5|204253.1|204103.1|204253.1|204103.1|204248.7|204098.7|9
1647926660000|2022-03-22 05:24:20|204252.5|204102.5|204254.5|204104.5|204254.5|204104.5|204252.5|204102.5|6
1647926670000|2022-03-22 05:24:30|204253.4|204103.4|204252.8|204102.8|204253.6|204103.6|204252.4|204102.4|9
1647926680000|2022-03-22 05:24:40|204254.3|204104.3|204253.5|204103.5|204254.3|204104.3|204249.1|204099.1|16
1647926690000|2022-03-22 05:24:50|204251.7|204101.7|204254.5|204104.5|204254.5|204104.5|204250.4|204100.4|14
1647926700000|2022-03-22 05:25:00|204254.1|204104.1|204253.6|204103.6|204254.1|204104.1|204251.4|204101.4|8
1647926710000|2022-03-22 05:25:10|204251.9|204101.9|204251.5|204101.5|204253.2|204103.2|204249.8|204099.8|18
1647926720000|2022-03-22 05:25:20|204251.4|204101.4|204246.1|204096.1|204252.1|204102.1|204246.1|204096.1|13
1647926730000|2022-03-22 05:25:30|204245.5|204095.5|204249.2|204099.2|204249.2|204099.2|204244.9|204094.9|19
1647926740000|2022-03-22 05:25:40|204249.1|204099.1|204249.5|204099.5|204249.5|204099.5|204246.5|204096.5|15
1647926750000|2022-03-22 05:25:50|204248.6|204098.6|204216.7|204066.7|204251.4|204101.4|204216.7|204066.7|16
1647926760000|2022-03-22 05:26:00|204226.2|204076.2|204229.3|204079.3|204231.7|204081.7|204222.2|204072.2|11
1647926770000|2022-03-22 05:26:10|204222.7|204072.7|204222.3|204072.3|204226.1|204076.1|204221.6|204071.6|21
1647926780000|2022-03-22 05:26:20|204221.6|204071.6|204222.1|204072.1|204223.4|204073.4|204214.8|204064.8|18
1647926790000|2022-03-22 05:26:30|204218.5|204068.5|204226.2|204076.2|204226.2|204076.2|204216.5|204066.5|23
1647926800000|2022-03-22 05:26:40|204226.1|204076.1|204226.1|204076.1|204228.5|204078.5|204223.2|204073.2|12
1647926810000|2022-03-22 05:26:50|204223.9|204073.9|204221.1|204071.1|204224.1|204074.1|204217.4|204067.4|17
1647926820000|2022-03-22 05:27:00|204223|204073|204222.2|204072.2|204223|204073|204219.6|204069.6|17
1647926830000|2022-03-22 05:27:10|204221.4|204071.4|204216.4|204066.4|204224|204074|204216|204066|12
1647926840000|2022-03-22 05:27:20|204216.8|204066.8|204219.8|204069.8|204220.8|204070.8|204216.8|204066.8|12
1647926850000|2022-03-22 05:27:30|204218.6|204068.6|204225.6|204075.6|204225.6|204075.6|204218.6|204068.6|16
1647926860000|2022-03-22 05:27:40|204225.8|204075.8|204223.4|204073.4|204225.8|204075.8|204222.6|204072.6|22
1647926870000|2022-03-22 05:27:50|204224.3|204074.3|204226.4|204076.4|204227.6|204077.6|204220.4|204070.4|21
1647926880000|2022-03-22 05:28:00|204223.7|204073.7|204223.4|204073.4|204227.6|204077.6|204221.4|204071.4|19
1647926890000|2022-03-22 05:28:10|204224.9|204074.9|204220.9|204070.9|204224.9|204074.9|204220.3|204070.3|19
1647926900000|2022-03-22 05:28:20|204221.1|204071.1|204211.1|204061.1|204224.2|204074.2|204207.8|204057.8|25
1647926910000|2022-03-22 05:28:30|204212.4|204062.4|204210.3|204060.3|204215.1|204065.1|204208|204058|24
1647926920000|2022-03-22 05:28:40|204210.6|204060.6|204208.1|204058.1|204210.6|204060.6|204205.2|204055.2|20
1647926930000|2022-03-22 05:28:50|204207.8|204057.8|204206.4|204056.4|204208.3|204058.3|204203.3|204053.3|25
1647926940000|2022-03-22 05:29:00|204203.9|204053.9|204204.4|204054.4|204207|204057|204202.2|204052.2|21
1647926950000|2022-03-22 05:29:10|204204.3|204054.3|204215.9|204065.9|204218.4|204068.4|204202.8|204052.8|27
1647926960000|2022-03-22 05:29:20|204218.2|204068.2|204217.6|204067.6|204220.9|204070.9|204217.5|204067.5|11
1647926970000|2022-03-22 05:29:30|204219.5|204069.5|204214.7|204064.7|204221.2|204071.2|204212.4|204062.4|13
1647926980000|2022-03-22 05:29:40|204215.4|204065.4|204215.4|204065.4|204219.5|204069.5|204210.1|204060.1|22
1647926990000|2022-03-22 05:29:50|204214.7|204064.7|204215|204065|204216|204066|204213.4|204063.4|11
1647927000000|2022-03-22 05:30:00|204216|204066|204220.1|204070.1|204220.6|204070.6|204215.9|204065.9|12
1647927010000|2022-03-22 05:30:10|204215.8|204065.8|204218.3|204068.3|204218.4|204068.4|204213.3|204063.3|14
1647927020000|2022-03-22 05:30:20|204201.2|204051.2|204185.8|204035.8|204201.2|204051.2|204180.5|204030.5|18
1647927030000|2022-03-22 05:30:30|204185.3|204035.3|204187.3|204037.3|204187.8|204037.8|204185.3|204035.3|15
1647927040000|2022-03-22 05:30:40|204187.2|204037.2|204185.4|204035.4|204187.2|204037.2|204181.7|204031.7|12
1647927050000|2022-03-22 05:30:50|204185.5|204035.5|204184.6|204034.6|204186.6|204036.6|204183.1|204033.1|12
1647927060000|2022-03-22 05:31:00|204182.4|204032.4|204187.2|204037.2|204189.2|204039.2|204178.8|204028.8|14
1647927070000|2022-03-22 05:31:10|204183.2|204033.2|204217.7|204067.7|204224.1|204074.1|204183.2|204033.2|21
1647927080000|2022-03-22 05:31:20|204214.7|204064.7|204217.1|204067.1|204218.2|204068.2|204211.4|204061.4|15
1647927090000|2022-03-22 05:31:30|204217.2|204067.2|204214|204064|204219|204069|204211.5|204061.5|15
1647927100000|2022-03-22 05:31:40|204212.5|204062.5|204216.9|204066.9|204216.9|204066.9|204212.5|204062.5|11
1647927110000|2022-03-22 05:31:50|204217.3|204067.3|204218.2|204068.2|204218.2|204068.2|204207.9|204057.9|19
1647927120000|2022-03-22 05:32:00|204216.7|204066.7|204211.3|204061.3|204227.1|204077.1|204208.9|204058.9|21
1647927130000|2022-03-22 05:32:10|204216|204066|204212.1|204062.1|204220.5|204070.5|204210.8|204060.8|20
1647927140000|2022-03-22 05:32:20|204211.4|204061.4|204214.6|204064.6|204216.8|204066.8|204209.8|204059.8|17
1647927150000|2022-03-22 05:32:30|204215.1|204065.1|204215.9|204065.9|204219|204069|204214.1|204064.1|9
1647927160000|2022-03-22 05:32:40|204215.1|204065.1|204212.6|204062.6|204215.1|204065.1|204196.4|204046.4|17
1647927170000|2022-03-22 05:32:50|204211.7|204061.7|204217.8|204067.8|204238.4|204088.4|204210.2|204060.2|16
1647927180000|2022-03-22 05:33:00|204219.1|204069.1|204192.7|204042.7|204221.6|204071.6|204181.8|204031.8|25
1647927190000|2022-03-22 05:33:10|204194.8|204044.8|204214|204064|204218.2|204068.2|204193.5|204043.5|16
1647927200000|2022-03-22 05:33:20|204218.3|204068.3|204218.4|204068.4|204220.6|204070.6|204217.2|204067.2|16
1647927210000|2022-03-22 05:33:30|204218.6|204068.6|204210.4|204060.4|204218.6|204068.6|204207|204057|15
1647927220000|2022-03-22 05:33:40|204209.6|204059.6|204221.7|204071.7|204221.7|204071.7|204207|204057|12
1647927230000|2022-03-22 05:33:50|204221.4|204071.4|204215.3|204065.3|204223.6|204073.6|204210.2|204060.2|23
1647927240000|2022-03-22 05:34:00|204214.4|204064.4|204216.8|204066.8|204222|204072|204207.2|204057.2|17
1647927250000|2022-03-22 05:34:10|204216.3|204066.3|204215.4|204065.4|204219.7|204069.7|204215.4|204065.4|16
1647927260000|2022-03-22 05:34:20|204214.6|204064.6|204211.2|204061.2|204217.9|204067.9|204210.8|204060.8|13
1647927270000|2022-03-22 05:34:30|204211.9|204061.9|204215.6|204065.6|204217|204067|204211.9|204061.9|16
1647927280000|2022-03-22 05:34:40|204215.7|204065.7|204219.2|204069.2|204219.2|204069.2|204215.7|204065.7|2
1647927290000|2022-03-22 05:34:50|204222.5|204072.5|204217.8|204067.8|204223|204073|204216.1|204066.1|14
1647927300000|2022-03-22 05:35:00|204218|204068|204213.2|204063.2|204221.5|204071.5|204213.2|204063.2|22
1647927310000|2022-03-22 05:35:10|204214.6|204064.6|204216.2|204066.2|204216.6|204066.6|204212.3|204062.3|15
1647927320000|2022-03-22 05:35:20|204214.8|204064.8|204212.5|204062.5|204218.1|204068.1|204212.5|204062.5|10
1647927330000|2022-03-22 05:35:30|204212.6|204062.6|204214.2|204064.2|204215.5|204065.5|204212.3|204062.3|13
1647927340000|2022-03-22 05:35:40|204216.7|204066.7|204223.8|204073.8|204223.8|204073.8|204211.6|204061.6|11
1647927350000|2022-03-22 05:35:50|204223.5|204073.5|204216.3|204066.3|204223.5|204073.5|204215.4|204065.4|13
1647927360000|2022-03-22 05:36:00|204218.7|204068.7|204216.1|204066.1|204219.5|204069.5|204215.7|204065.7|16
1647927370000|2022-03-22 05:36:10|204217.4|204067.4|204210.8|204060.8|204218.3|204068.3|204210.7|204060.7|16
1647927380000|2022-03-22 05:36:20|204210.6|204060.6|204180.9|204030.9|204212.3|204062.3|204174.2|204024.2|19
1647927390000|2022-03-22 05:36:30|204180.1|204030.1|204178.3|204028.3|204182.6|204032.6|204175.5|204025.5|11
1647927400000|2022-03-22 05:36:40|204178.5|204028.5|204179|204029|204179.1|204029.1|204174.1|204024.1|8
1647927410000|2022-03-22 05:36:50|204179.4|204029.4|204185|204035|204190|204040|204179.4|204029.4|16
1647927420000|2022-03-22 05:37:00|204184.9|204034.9|204212.4|204062.4|204215.3|204065.3|204174.7|204024.7|24
1647927430000|2022-03-22 05:37:10|204212.2|204062.2|204212.1|204062.1|204212.2|204062.2|204211.3|204061.3|3
1647927440000|2022-03-22 05:37:20|204206.3|204056.3|204214.8|204064.8|204214.8|204064.8|204206.3|204056.3|16
1647927450000|2022-03-22 05:37:30|204214|204064|204212.4|204062.4|204214|204064|204211.1|204061.1|7
1647927460000|2022-03-22 05:37:40|204207.5|204057.5|204218.7|204068.7|204218.7|204068.7|204207.5|204057.5|14
1647927470000|2022-03-22 05:37:50|204218.6|204068.6|204229|204079|204229|204079|204209.7|204059.7|19
1647927480000|2022-03-22 05:38:00|204228.9|204078.9|204222.5|204072.5|204228.9|204078.9|204222.5|204072.5|16
1647927490000|2022-03-22 05:38:10|204223.4|204073.4|204218.3|204068.3|204224.1|204074.1|204217.7|204067.7|13
1647927500000|2022-03-22 05:38:20|204218.7|204068.7|204227.5|204077.5|204227.5|204077.5|204218.7|204068.7|12
1647927510000|2022-03-22 05:38:30|204227.1|204077.1|204218.5|204068.5|204227.1|204077.1|204210.5|204060.5|13
1647927520000|2022-03-22 05:38:40|204218.2|204068.2|204221.9|204071.9|204222.3|204072.3|204217.7|204067.7|7
1647927530000|2022-03-22 05:38:50|204219.7|204069.7|204219|204069|204220.7|204070.7|204210.4|204060.4|19
1647927540000|2022-03-22 05:39:00|204217.2|204067.2|204217.6|204067.6|204218.3|204068.3|204210.6|204060.6|18
1647927550000|2022-03-22 05:39:10|204217.1|204067.1|204202.1|204052.1|204220.4|204070.4|204200.6|204050.6|19
1647927560000|2022-03-22 05:39:20|204203.3|204053.3|204207.6|204057.6|204208.9|204058.9|204203.2|204053.2|25
1647927570000|2022-03-22 05:39:30|204208.5|204058.5|204213.4|204063.4|204216.5|204066.5|204205.2|204055.2|28
1647927580000|2022-03-22 05:39:40|204214.4|204064.4|204210.6|204060.6|204215.2|204065.2|204210.6|204060.6|16
1647927590000|2022-03-22 05:39:50|204214.3|204064.3|204219|204069|204220|204070|204210.4|204060.4|28
1647927600000|2022-03-22 05:40:00|204218.1|204068.1|204218.1|204068.1|204220.9|204070.9|204214.9|204064.9|13
1647927610000|2022-03-22 05:40:10|204219.6|204069.6|204221.9|204071.9|204222.2|204072.2|204217.6|204067.6|14
1647927620000|2022-03-22 05:40:20|204220.7|204070.7|204219.6|204069.6|204221.3|204071.3|204215.8|204065.8|15
1647927630000|2022-03-22 05:40:30|204220.1|204070.1|204222.3|204072.3|204223.7|204073.7|204219.6|204069.6|15
1647927640000|2022-03-22 05:40:40|204222.6|204072.6|204218|204068|204222.6|204072.6|204216.2|204066.2|12
1647927650000|2022-03-22 05:40:50|204221.1|204071.1|204224.2|204074.2|204224.2|204074.2|204220.1|204070.1|14
1647927660000|2022-03-22 05:41:00|204223.7|204073.7|204249.5|204099.5|204254.1|204104.1|204211.5|204061.5|15
1647927670000|2022-03-22 05:41:10|204250.9|204100.9|204257.5|204107.5|204257.5|204107.5|204249.1|204099.1|16
1647927680000|2022-03-22 05:41:20|204257.6|204107.6|204249.6|204099.6|204257.6|204107.6|204248|204098|26
1647927690000|2022-03-22 05:41:30|204249.2|204099.2|204250.3|204100.3|204258.5|204108.5|204249.2|204099.2|16
1647927700000|2022-03-22 05:41:40|204251.3|204101.3|204256.8|204106.8|204258.2|204108.2|204238.5|204088.5|14
1647927710000|2022-03-22 05:41:50|204253.1|204103.1|204241.5|204091.5|204253.1|204103.1|204241.5|204091.5|16
1647927720000|2022-03-22 05:42:00|204242.4|204092.4|204236.8|204086.8|204244.3|204094.3|204220.4|204070.4|14
1647927730000|2022-03-22 05:42:10|204236|204086|204230.6|204080.6|204236|204086|204225.5|204075.5|13
1647927740000|2022-03-22 05:42:20|204230.8|204080.8|204226.2|204076.2|204232|204082|204226.1|204076.1|11
1647927750000|2022-03-22 05:42:30|204225.7|204075.7|204256.6|204106.6|204262|204112|204224.6|204074.6|19
1647927760000|2022-03-22 05:42:40|204255.7|204105.7|204248.7|204098.7|204260|204110|204247.2|204097.2|18
1647927770000|2022-03-22 05:42:50|204248.1|204098.1|204255.3|204105.3|204255.4|204105.4|204247.3|204097.3|16
1647927780000|2022-03-22 05:43:00|204254.7|204104.7|204248.3|204098.3|204255.1|204105.1|204245.9|204095.9|12
1647927790000|2022-03-22 05:43:10|204247.4|204097.4|204256.2|204106.2|204256.2|204106.2|204247.4|204097.4|15
1647927800000|2022-03-22 05:43:20|204253.5|204103.5|204242.9|204092.9|204253.5|204103.5|204239.2|204089.2|16
1647927810000|2022-03-22 05:43:30|204242.5|204092.5|204243.6|204093.6|204248.4|204098.4|204242.1|204092.1|15
1647927820000|2022-03-22 05:43:40|204240.7|204090.7|204231.3|204081.3|204245.6|204095.6|204231.3|204081.3|17
1647927830000|2022-03-22 05:43:50|204234.6|204084.6|204238.6|204088.6|204238.6|204088.6|204234.6|204084.6|8
1647927840000|2022-03-22 05:44:00|204230.1|204080.1|204227.6|204077.6|204233.4|204083.4|204224.3|204074.3|19
1647927850000|2022-03-22 05:44:10|204226.9|204076.9|204229.4|204079.4|204229.7|204079.7|204225.5|204075.5|14
1647927860000|2022-03-22 05:44:20|204222.8|204072.8|204227.1|204077.1|204233|204083|204222.8|204072.8|15
1647927870000|2022-03-22 05:44:30|204227.7|204077.7|204223.8|204073.8|204229|204079|204223.8|204073.8|15
1647927880000|2022-03-22 05:44:40|204223.6|204073.6|204219.4|204069.4|204223.6|204073.6|204216.3|204066.3|9
1647927890000|2022-03-22 05:44:50|204220.1|204070.1|204194.3|204044.3|204221|204071|204187.4|204037.4|17
1647927900000|2022-03-22 05:45:00|204198.8|204048.8|204195.4|204045.4|204208.8|204058.8|204185.1|204035.1|20
1647927910000|2022-03-22 05:45:10|204187.9|204037.9|204183.1|204033.1|204191.3|204041.3|204178.4|204028.4|19
1647927920000|2022-03-22 05:45:20|204183.3|204033.3|204183.7|204033.7|204185.6|204035.6|204178.1|204028.1|20
1647927930000|2022-03-22 05:45:30|204184.9|204034.9|204187.1|204037.1|204187.1|204037.1|204184.8|204034.8|10
1647927940000|2022-03-22 05:45:40|204186.9|204036.9|204210.1|204060.1|204210.5|204060.5|204184.8|204034.8|17
1647927950000|2022-03-22 05:45:50|204206.2|204056.2|204210.8|204060.8|204223.3|204073.3|204206.2|204056.2|19
1647927960000|2022-03-22 05:46:00|204210.5|204060.5|204215.9|204065.9|204216|204066|204208.3|204058.3|25
1647927970000|2022-03-22 05:46:10|204215.7|204065.7|204220.3|204070.3|204224.5|204074.5|204215.3|204065.3|21
1647927980000|2022-03-22 05:46:20|204221.5|204071.5|204219.6|204069.6|204225.6|204075.6|204219.6|204069.6|18
1647927990000|2022-03-22 05:46:30|204222.8|204072.8|204224.6|204074.6|204225|204075|204220.9|204070.9|12
1647928000000|2022-03-22 05:46:40|204225.7|204075.7|204224.9|204074.9|204227.9|204077.9|204223.6|204073.6|10
1647928010000|2022-03-22 05:46:50|204224.2|204074.2|204224.2|204074.2|204225.9|204075.9|204224.2|204074.2|9
1647928020000|2022-03-22 05:47:00|204223.8|204073.8|204221.6|204071.6|204223.8|204073.8|204220.3|204070.3|12
1647928030000|2022-03-22 05:47:10|204222.8|204072.8|204222.6|204072.6|204225|204075|204220|204070|13
1647928040000|2022-03-22 05:47:20|204221.3|204071.3|204216.8|204066.8|204223|204073|204214.6|204064.6|16
1647928050000|2022-03-22 05:47:30|204218.1|204068.1|204221.4|204071.4|204224.5|204074.5|204212.2|204062.2|22
1647928060000|2022-03-22 05:47:40|204222.4|204072.4|204224.9|204074.9|204224.9|204074.9|204220.5|204070.5|8
1647928070000|2022-03-22 05:47:50|204225.5|204075.5|204220.1|204070.1|204225.5|204075.5|204217.3|204067.3|17
1647928080000|2022-03-22 05:48:00|204219.8|204069.8|204224.3|204074.3|204224.3|204074.3|204213.2|204063.2|14
1647928090000|2022-03-22 05:48:10|204225.1|204075.1|204223.6|204073.6|204225.1|204075.1|204223.6|204073.6|6
1647928100000|2022-03-22 05:48:20|204225.2|204075.2|204225.2|204075.2|204226.3|204076.3|204206.9|204056.9|12
1647928110000|2022-03-22 05:48:30|204225.8|204075.8|204222.2|204072.2|204226.1|204076.1|204222.2|204072.2|9
1647928120000|2022-03-22 05:48:40|204224.3|204074.3|204221.1|204071.1|204224.3|204074.3|204217.8|204067.8|15
1647928130000|2022-03-22 05:48:50|204221.7|204071.7|204219.5|204069.5|204224|204074|204219.5|204069.5|9
1647928140000|2022-03-22 05:49:00|204219.1|204069.1|204225.1|204075.1|204245|204095|204218.2|204068.2|24
1647928150000|2022-03-22 05:49:10|204226.5|204076.5|204223.3|204073.3|204226.5|204076.5|204219.7|204069.7|18
1647928160000|2022-03-22 05:49:20|204222.8|204072.8|204231.6|204081.6|204231.6|204081.6|204221|204071|15
1647928170000|2022-03-22 05:49:30|204230.5|204080.5|204223|204073|204230.5|204080.5|204221.7|204071.7|15
1647928180000|2022-03-22 05:49:40|204221.7|204071.7|204218.6|204068.6|204223.2|204073.2|204218.6|204068.6|5
1647928190000|2022-03-22 05:49:50|204218.4|204068.4|204224.8|204074.8|204225.9|204075.9|204218.4|204068.4|10
1647928200000|2022-03-22 05:50:00|204225.6|204075.6|204223.7|204073.7|204228.4|204078.4|204217.6|204067.6|21
1647928210000|2022-03-22 05:50:10|204225.1|204075.1|204224.9|204074.9|204227|204077|204222.4|204072.4|21
1647928220000|2022-03-22 05:50:20|204224.1|204074.1|204220.3|204070.3|204225.2|204075.2|204220.1|204070.1|14
1647928230000|2022-03-22 05:50:30|204220.9|204070.9|204221.1|204071.1|204222.2|204072.2|204220.7|204070.7|9
1647928240000|2022-03-22 05:50:40|204221.5|204071.5|204220|204070|204225.1|204075.1|204215.8|204065.8|16
1647928250000|2022-03-22 05:50:50|204220.8|204070.8|204223.4|204073.4|204225.8|204075.8|204219.8|204069.8|21
1647928260000|2022-03-22 05:51:00|204223.7|204073.7|204217.9|204067.9|204223.7|204073.7|204217.9|204067.9|14
1647928270000|2022-03-22 05:51:10|204219.5|204069.5|204221.8|204071.8|204223.1|204073.1|204219.5|204069.5|12
1647928280000|2022-03-22 05:51:20|204221.9|204071.9|204219.8|204069.8|204222.5|204072.5|204218.8|204068.8|21
1647928290000|2022-03-22 05:51:30|204219.4|204069.4|204221.6|204071.6|204221.6|204071.6|204219.4|204069.4|12
1647928300000|2022-03-22 05:51:40|204223|204073|204221.1|204071.1|204226.8|204076.8|204218.8|204068.8|13
1647928310000|2022-03-22 05:51:50|204220.9|204070.9|204191.8|204041.8|204220.9|204070.9|204185.2|204035.2|22
1647928320000|2022-03-22 05:52:00|204192.1|204042.1|204187.8|204037.8|204192.1|204042.1|204184.3|204034.3|20
1647928330000|2022-03-22 05:52:10|204188.2|204038.2|204188.5|204038.5|204188.5|204038.5|204187.1|204037.1|11
1647928340000|2022-03-22 05:52:20|204187.8|204037.8|204190.3|204040.3|204195.3|204045.3|204187.8|204037.8|17
1647928350000|2022-03-22 05:52:30|204190.6|204040.6|204186.7|204036.7|204190.6|204040.6|204183.2|204033.2|18
1647928360000|2022-03-22 05:52:40|204187.3|204037.3|204187.8|204037.8|204188.4|204038.4|204187|204037|14
1647928370000|2022-03-22 05:52:50|204187.5|204037.5|204190|204040|204190.7|204040.7|204187.3|204037.3|13
1647928380000|2022-03-22 05:53:00|204189.6|204039.6|204191.5|204041.5|204192.5|204042.5|204183|204033|12
1647928390000|2022-03-22 05:53:10|204192.3|204042.3|204208|204058|204224.4|204074.4|204192.3|204042.3|23
1647928400000|2022-03-22 05:53:20|204208.7|204058.7|204208.4|204058.4|204210.3|204060.3|204206|204056|15
1647928410000|2022-03-22 05:53:30|204207.8|204057.8|204184.4|204034.4|204208|204058|204178.3|204028.3|22
1647928420000|2022-03-22 05:53:40|204185.7|204035.7|204180.6|204030.6|204185.7|204035.7|204175.3|204025.3|24
1647928430000|2022-03-22 05:53:50|204180.7|204030.7|204184.6|204034.6|204185|204035|204178.5|204028.5|13
1647928440000|2022-03-22 05:54:00|204181.8|204031.8|204184.4|204034.4|204184.4|204034.4|204181.7|204031.7|16
1647928450000|2022-03-22 05:54:10|204184.6|204034.6|204183.3|204033.3|204185.4|204035.4|204180.9|204030.9|16
1647928460000|2022-03-22 05:54:20|204178.3|204028.3|204188.3|204038.3|204188.4|204038.4|204178.3|204028.3|17
1647928470000|2022-03-22 05:54:30|204187.7|204037.7|204185.9|204035.9|204192|204042|204180.7|204030.7|18
1647928480000|2022-03-22 05:54:40|204186.2|204036.2|204187.9|204037.9|204189.4|204039.4|204185.6|204035.6|17
1647928490000|2022-03-22 05:54:50|204187.6|204037.6|204184|204034|204188.5|204038.5|204184|204034|11
1647928500000|2022-03-22 05:55:00|204183.9|204033.9|204185.7|204035.7|204186.4|204036.4|204183.6|204033.6|21
1647928510000|2022-03-22 05:55:10|204185.9|204035.9|204189.5|204039.5|204192.3|204042.3|204182.6|204032.6|24
1647928520000|2022-03-22 05:55:20|204189.7|204039.7|204188.2|204038.2|204190|204040|204181.3|204031.3|15
1647928530000|2022-03-22 05:55:30|204186.9|204036.9|204187|204037|204189.5|204039.5|204186.2|204036.2|13
1647928540000|2022-03-22 05:55:40|204186.9|204036.9|204189.3|204039.3|204189.8|204039.8|204186.9|204036.9|9
1647928550000|2022-03-22 05:55:50|204189.5|204039.5|204186|204036|204189.5|204039.5|204181.4|204031.4|17
1647928560000|2022-03-22 05:56:00|204187|204037|204189.8|204039.8|204189.8|204039.8|204185.8|204035.8|14
1647928570000|2022-03-22 05:56:10|204188.9|204038.9|204184.8|204034.8|204190.6|204040.6|204184.8|204034.8|11
1647928580000|2022-03-22 05:56:20|204185|204035|204187.7|204037.7|204188.4|204038.4|204185|204035|15
1647928590000|2022-03-22 05:56:30|204187|204037|204186.6|204036.6|204187.8|204037.8|204186|204036|14
1647928600000|2022-03-22 05:56:40|204187|204037|204187.5|204037.5|204188.2|204038.2|204186.3|204036.3|14
1647928610000|2022-03-22 05:56:50|204187.2|204037.2|204182.5|204032.5|204188.2|204038.2|204182.5|204032.5|9
1647928620000|2022-03-22 05:57:00|204181.7|204031.7|204181.2|204031.2|204188.7|204038.7|204181.2|204031.2|17
1647928630000|2022-03-22 05:57:10|204180.9|204030.9|204183.2|204033.2|204185.5|204035.5|204178.4|204028.4|18
1647928640000|2022-03-22 05:57:20|204183.5|204033.5|204185|204035|204186|204036|204182.8|204032.8|9
1647928650000|2022-03-22 05:57:30|204184.5|204034.5|204187.2|204037.2|204187.2|204037.2|204180|204030|13
1647928660000|2022-03-22 05:57:40|204185.8|204035.8|204183.4|204033.4|204186.9|204036.9|204180.8|204030.8|7
1647928670000|2022-03-22 05:57:50|204185.5|204035.5|204186.1|204036.1|204186.5|204036.5|204185.2|204035.2|9
1647928680000|2022-03-22 05:58:00|204185.4|204035.4|204185.3|204035.3|204187.1|204037.1|204182.3|204032.3|20
1647928690000|2022-03-22 05:58:10|204184.7|204034.7|204187.9|204037.9|204188.6|204038.6|204184.6|204034.6|17
1647928700000|2022-03-22 05:58:20|204186.3|204036.3|204207.9|204057.9|204217.5|204067.5|204186.3|204036.3|27
1647928710000|2022-03-22 05:58:30|204208|204058|204208.1|204058.1|204210.5|204060.5|204205|204055|25
1647928720000|2022-03-22 05:58:40|204208|204058|204207.2|204057.2|204208.6|204058.6|204207.2|204057.2|11
1647928730000|2022-03-22 05:58:50|204207.3|204057.3|204213.2|204063.2|204213.2|204063.2|204206.6|204056.6|20
1647928740000|2022-03-22 05:59:00|204212.8|204062.8|204212.6|204062.6|204212.8|204062.8|204203.3|204053.3|22
1647928750000|2022-03-22 05:59:10|204208.7|204058.7|204218.5|204068.5|204223.8|204073.8|204199.1|204049.1|25
1647928760000|2022-03-22 05:59:20|204218.8|204068.8|204222.3|204072.3|204223.8|204073.8|204217.6|204067.6|19
1647928770000|2022-03-22 05:59:30|204223.2|204073.2|204218.7|204068.7|204223.2|204073.2|204217.7|204067.7|13
1647928780000|2022-03-22 05:59:40|204219.5|204069.5|204220.9|204070.9|204221.3|204071.3|204213.8|204063.8|17
1647928790000|2022-03-22 05:59:50|204220.8|204070.8|204219.1|204069.1|204223.1|204073.1|204213.9|204063.9|17
1647928800000|2022-03-22 06:00:00|204218.7|204068.7|204218.7|204068.7|204221.6|204071.6|204204.2|204054.2|28
1647928810000|2022-03-22 06:00:10|204218|204068|204217.3|204067.3|204219.7|204069.7|204209.6|204059.6|25
1647928820000|2022-03-22 06:00:20|204217.8|204067.8|204219.2|204069.2|204220.1|204070.1|204217.8|204067.8|11
1647928830000|2022-03-22 06:00:30|204220.8|204070.8|204223|204073|204228.8|204078.8|204220.8|204070.8|14
1647928840000|2022-03-22 06:00:40|204224.1|204074.1|204224.9|204074.9|204227.7|204077.7|204218.2|204068.2|19
1647928850000|2022-03-22 06:00:50|204223.4|204073.4|204219.4|204069.4|204226.8|204076.8|204219.4|204069.4|16
1647928860000|2022-03-22 06:01:00|204218.7|204068.7|204228.2|204078.2|204228.2|204078.2|204218.7|204068.7|17
1647928870000|2022-03-22 06:01:10|204228.4|204078.4|204224|204074|204229.9|204079.9|204218.2|204068.2|21
1647928880000|2022-03-22 06:01:20|204222.6|204072.6|204223.1|204073.1|204224.8|204074.8|204222.6|204072.6|12
1647928890000|2022-03-22 06:01:30|204222.5|204072.5|204222|204072|204225|204075|204218.9|204068.9|18
1647928900000|2022-03-22 06:01:40|204221.8|204071.8|204219.1|204069.1|204221.8|204071.8|204213.7|204063.7|26
1647928910000|2022-03-22 06:01:50|204218.8|204068.8|204222.4|204072.4|204222.4|204072.4|204218.6|204068.6|17
1647928920000|2022-03-22 06:02:00|204222.2|204072.2|204232.1|204082.1|204232.1|204082.1|204217.7|204067.7|16
1647928930000|2022-03-22 06:02:10|204235|204085|204223.1|204073.1|204235|204085|204212.9|204062.9|28
1647928940000|2022-03-22 06:02:20|204222.6|204072.6|204226.8|204076.8|204235.8|204085.8|204222.6|204072.6|28
1647928950000|2022-03-22 06:02:30|204228.5|204078.5|204225.3|204075.3|204232.4|204082.4|204224.9|204074.9|23
1647928960000|2022-03-22 06:02:40|204227.5|204077.5|204225.9|204075.9|204232|204082|204220.1|204070.1|25
1647928970000|2022-03-22 06:02:50|204225|204075|204219.9|204069.9|204235.1|204085.1|204219.9|204069.9|29
1647928980000|2022-03-22 06:03:00|204221.8|204071.8|204193.4|204043.4|204228.6|204078.6|204193.4|204043.4|29
1647928990000|2022-03-22 06:03:10|204189.8|204039.8|204186.5|204036.5|204194.8|204044.8|204186.5|204036.5|27
1647929000000|2022-03-22 06:03:20|204188.2|204038.2|204187.5|204037.5|204191.6|204041.6|204176.5|204026.5|28
1647929010000|2022-03-22 06:03:30|204190.7|204040.7|204183.1|204033.1|204190.7|204040.7|204181|204031|25
1647929020000|2022-03-22 06:03:40|204183.5|204033.5|204183.9|204033.9|204186|204036|204181.4|204031.4|23
1647929030000|2022-03-22 06:03:50|204184|204034|204183.5|204033.5|204186|204036|204182.6|204032.6|12
1647929040000|2022-03-22 06:04:00|204183.3|204033.3|204187.4|204037.4|204187.6|204037.6|204182.2|204032.2|15
1647929050000|2022-03-22 06:04:10|204187.8|204037.8|204185.2|204035.2|204188.5|204038.5|204182.7|204032.7|14
1647929060000|2022-03-22 06:04:20|204184.8|204034.8|204196.3|204046.3|204196.5|204046.5|204184.8|204034.8|17
1647929070000|2022-03-22 06:04:30|204196.2|204046.2|204199.1|204049.1|204200.8|204050.8|204191.3|204041.3|7
1647929080000|2022-03-22 06:04:40|204201.4|204051.4|204187.9|204037.9|204201.4|204051.4|204185.3|204035.3|10
1647929090000|2022-03-22 06:04:50|204187.7|204037.7|204181.9|204031.9|204195.9|204045.9|204181.9|204031.9|8
1647929100000|2022-03-22 06:05:00|204186.2|204036.2|204187.8|204037.8|204188.2|204038.2|204184.2|204034.2|8
1647929110000|2022-03-22 06:05:10|204188.5|204038.5|204194.2|204044.2|204216.1|204066.1|204188.5|204038.5|22
1647929120000|2022-03-22 06:05:20|204194.9|204044.9|204185|204035|204194.9|204044.9|204176.9|204026.9|23
1647929130000|2022-03-22 06:05:30|204186.8|204036.8|204186.9|204036.9|204191.4|204041.4|204178.5|204028.5|17
1647929140000|2022-03-22 06:05:40|204181.2|204031.2|204181.7|204031.7|204186.7|204036.7|204180.1|204030.1|16
1647929150000|2022-03-22 06:05:50|204181.4|204031.4|204185.2|204035.2|204185.4|204035.4|204180.5|204030.5|14
1647929160000|2022-03-22 06:06:00|204185.5|204035.5|204186.3|204036.3|204188.2|204038.2|204184.2|204034.2|13
1647929170000|2022-03-22 06:06:10|204186|204036|204183.2|204033.2|204186|204036|204180|204030|16
1647929180000|2022-03-22 06:06:20|204180.3|204030.3|204192.8|204042.8|204192.8|204042.8|204179.3|204029.3|12
1647929190000|2022-03-22 06:06:30|204189.7|204039.7|204195.2|204045.2|204195.8|204045.8|204189.7|204039.7|8
1647929200000|2022-03-22 06:06:40|204194.7|204044.7|204189.1|204039.1|204196|204046|204184.5|204034.5|14
1647929210000|2022-03-22 06:06:50|204189.7|204039.7|204184.6|204034.6|204190.4|204040.4|204184.4|204034.4|15
1647929220000|2022-03-22 06:07:00|204184.7|204034.7|204186.2|204036.2|204187|204037|204184.7|204034.7|17
1647929230000|2022-03-22 06:07:10|204186.3|204036.3|204192.9|204042.9|204193|204043|204185.4|204035.4|14
1647929240000|2022-03-22 06:07:20|204194.1|204044.1|204194|204044|204194.7|204044.7|204192.7|204042.7|11
1647929250000|2022-03-22 06:07:30|204194.5|204044.5|204193.5|204043.5|204196.5|204046.5|204192.2|204042.2|18
1647929260000|2022-03-22 06:07:40|204194.1|204044.1|204184.5|204034.5|204194.4|204044.4|204184.5|204034.5|22
1647929270000|2022-03-22 06:07:50|204185.1|204035.1|204181|204031|204185.7|204035.7|204176.3|204026.3|17
1647929280000|2022-03-22 06:08:00|204181.5|204031.5|204154.6|204004.6|204181.5|204031.5|204154.6|204004.6|15
1647929290000|2022-03-22 06:08:10|204149.4|203999.4|204159.6|204009.6|204170.1|204020.1|204149.4|203999.4|17
1647929300000|2022-03-22 06:08:20|204160.8|204010.8|204159|204009|204167.6|204017.6|204144.8|203994.8|20
1647929310000|2022-03-22 06:08:30|204158.2|204008.2|204155.1|204005.1|204164.1|204014.1|204154.3|204004.3|16
1647929320000|2022-03-22 06:08:40|204157|204007|204171.9|204021.9|204174.7|204024.7|204156.3|204006.3|17
1647929330000|2022-03-22 06:08:50|204170.6|204020.6|204167.6|204017.6|204175.2|204025.2|204154.8|204004.8|25
1647929340000|2022-03-22 06:09:00|204170.3|204020.3|204169.4|204019.4|204174.3|204024.3|204164.9|204014.9|15
1647929350000|2022-03-22 06:09:10|204163.4|204013.4|204159.5|204009.5|204164.7|204014.7|204150|204000|27
1647929360000|2022-03-22 06:09:20|204158.3|204008.3|204152.9|204002.9|204167.7|204017.7|204152.9|204002.9|20
1647929370000|2022-03-22 06:09:30|204152.1|204002.1|204160.9|204010.9|204161.2|204011.2|204150.5|204000.5|12
1647929380000|2022-03-22 06:09:40|204162.7|204012.7|204162.6|204012.6|204164|204014|204159.4|204009.4|16
1647929390000|2022-03-22 06:09:50|204163.6|204013.6|204162.7|204012.7|204163.6|204013.6|204159.3|204009.3|22
1647929400000|2022-03-22 06:10:00|204161.8|204011.8|204148.2|203998.2|204162|204012|204147.8|203997.8|14
1647929410000|2022-03-22 06:10:10|204151.5|204001.5|204160.5|204010.5|204161.9|204011.9|204150.1|204000.1|21
1647929420000|2022-03-22 06:10:20|204160.2|204010.2|204161.3|204011.3|204161.7|204011.7|204157.9|204007.9|19
1647929430000|2022-03-22 06:10:30|204157.1|204007.1|204160.1|204010.1|204170.6|204020.6|204157.1|204007.1|14
1647929440000|2022-03-22 06:10:40|204161.7|204011.7|204166.3|204016.3|204169.4|204019.4|204154.1|204004.1|19
1647929450000|2022-03-22 06:10:50|204157.9|204007.9|204168|204018|204171.2|204021.2|204157.9|204007.9|19
1647929460000|2022-03-22 06:11:00|204169.1|204019.1|204170.8|204020.8|204172.9|204022.9|204166.6|204016.6|10
1647929470000|2022-03-22 06:11:10|204171.8|204021.8|204159.4|204009.4|204171.8|204021.8|204158.8|204008.8|22
1647929480000|2022-03-22 06:11:20|204164.6|204014.6|204156|204006|204169.5|204019.5|204155.6|204005.6|24
1647929490000|2022-03-22 06:11:30|204160.1|204010.1|204166.3|204016.3|204166.3|204016.3|204155.5|204005.5|25
1647929500000|2022-03-22 06:11:40|204164.4|204014.4|204167.5|204017.5|204170.2|204020.2|204159.7|204009.7|19
1647929510000|2022-03-22 06:11:50|204168.3|204018.3|204167.9|204017.9|204171.4|204021.4|204164.4|204014.4|15
1647929520000|2022-03-22 06:12:00|204167.2|204017.2|204169.2|204019.2|204170.1|204020.1|204167|204017|11
1647929530000|2022-03-22 06:12:10|204162.2|204012.2|204164.9|204014.9|204164.9|204014.9|204158.5|204008.5|26
1647929540000|2022-03-22 06:12:20|204156.1|204006.1|204161|204011|204162.4|204012.4|204156.1|204006.1|12
1647929550000|2022-03-22 06:12:30|204158|204008|204163.2|204013.2|204170.4|204020.4|204158|204008|21
1647929560000|2022-03-22 06:12:40|204162.2|204012.2|204159.8|204009.8|204163.2|204013.2|204158.6|204008.6|12
1647929570000|2022-03-22 06:12:50|204159|204009|204163.6|204013.6|204165.1|204015.1|204156.6|204006.6|15
1647929580000|2022-03-22 06:13:00|204158.6|204008.6|204154.3|204004.3|204161.1|204011.1|204149.3|203999.3|16
1647929590000|2022-03-22 06:13:10|204156.2|204006.2|204149.2|203999.2|204156.2|204006.2|204148.9|203998.9|16
1647929600000|2022-03-22 06:13:20|204148.6|203998.6|204149.5|203999.5|204152.7|204002.7|204147.6|203997.6|10
1647929610000|2022-03-22 06:13:30|204148.3|203998.3|204149.4|203999.4|204149.4|203999.4|204143.5|203993.5|10
1647929620000|2022-03-22 06:13:40|204148.4|203998.4|204149.9|203999.9|204153.7|204003.7|204147.6|203997.6|16
1647929630000|2022-03-22 06:13:50|204149.5|203999.5|204154.5|204004.5|204155.2|204005.2|204149.4|203999.4|11
1647929640000|2022-03-22 06:14:00|204153.6|204003.6|204152.8|204002.8|204154.9|204004.9|204151.6|204001.6|14
1647929650000|2022-03-22 06:14:10|204153.6|204003.6|204107.4|203957.4|204154.1|204004.1|204104.4|203954.4|22
1647929660000|2022-03-22 06:14:20|204107.5|203957.5|204107|203957|204107.5|203957.5|204104.3|203954.3|9
1647929670000|2022-03-22 06:14:30|204106|203956|204109.6|203959.6|204109.6|203959.6|204105.8|203955.8|16
1647929680000|2022-03-22 06:14:40|204109.5|203959.5|204105|203955|204109.7|203959.7|204102.6|203952.6|6
1647929690000|2022-03-22 06:14:50|204104.5|203954.5|204102.8|203952.8|204107|203957|204102.7|203952.7|7
1647929700000|2022-03-22 06:15:00|204105.6|203955.6|204101.3|203951.3|204106.8|203956.8|204099.6|203949.6|15
1647929710000|2022-03-22 06:15:10|204098.9|203948.9|204116.6|203966.6|204123.4|203973.4|204098.9|203948.9|19
1647929720000|2022-03-22 06:15:20|204119.1|203969.1|204106.1|203956.1|204120.9|203970.9|204106|203956|23
1647929730000|2022-03-22 06:15:30|204109.5|203959.5|204112.2|203962.2|204115.5|203965.5|204103.8|203953.8|31
1647929740000|2022-03-22 06:15:40|204111.6|203961.6|204111.7|203961.7|204115.6|203965.6|204110.3|203960.3|16
1647929750000|2022-03-22 06:15:50|204109.1|203959.1|204111.4|203961.4|204116|203966|204109.1|203959.1|19
1647929760000|2022-03-22 06:16:00|204110.7|203960.7|204116.9|203966.9|204125.3|203975.3|204110.3|203960.3|16
1647929770000|2022-03-22 06:16:10|204117.9|203967.9|204123.4|203973.4|204129|203979|204111.9|203961.9|19
1647929780000|2022-03-22 06:16:20|204118.2|203968.2|204102.2|203952.2|204130.8|203980.8|204102.2|203952.2|20
1647929790000|2022-03-22 06:16:30|204102.1|203952.1|204101.1|203951.1|204109.8|203959.8|204099.3|203949.3|21
1647929800000|2022-03-22 06:16:40|204106.5|203956.5|204101|203951|204106.5|203956.5|204099.9|203949.9|15
1647929810000|2022-03-22 06:16:50|204099.6|203949.6|204100.1|203950.1|204100.5|203950.5|204098.4|203948.4|10
1647929820000|2022-03-22 06:17:00|204100.6|203950.6|204091.7|203941.7|204106.7|203956.7|204088.6|203938.6|16
1647929830000|2022-03-22 06:17:10|204094.2|203944.2|204097.4|203947.4|204101.3|203951.3|204090.4|203940.4|19
1647929840000|2022-03-22 06:17:20|204097|203947|204099.5|203949.5|204099.5|203949.5|204090|203940|23
1647929850000|2022-03-22 06:17:30|204097.7|203947.7|204094.7|203944.7|204099.1|203949.1|204094.2|203944.2|13
1647929860000|2022-03-22 06:17:40|204095.1|203945.1|204095.6|203945.6|204098.4|203948.4|204094.4|203944.4|10
1647929870000|2022-03-22 06:17:50|204094.7|203944.7|204096.3|203946.3|204096.3|203946.3|204092.6|203942.6|7
1647929880000|2022-03-22 06:18:00|204095.5|203945.5|204097.1|203947.1|204100.3|203950.3|204094.7|203944.7|15
1647929890000|2022-03-22 06:18:10|204098.5|203948.5|204095|203945|204098.5|203948.5|204091.3|203941.3|14
1647929900000|2022-03-22 06:18:20|204094.7|203944.7|204047.1|203897.1|204095.5|203945.5|204047.1|203897.1|16
1647929910000|2022-03-22 06:18:30|204046.6|203896.6|204055.6|203905.6|204058.1|203908.1|204046.6|203896.6|15
1647929920000|2022-03-22 06:18:40|204055.9|203905.9|204091.4|203941.4|204096.9|203946.9|204055.9|203905.9|19
1647929930000|2022-03-22 06:18:50|204090.6|203940.6|204092.7|203942.7|204092.7|203942.7|204086.4|203936.4|20
1647929940000|2022-03-22 06:19:00|204090.5|203940.5|204091.9|203941.9|204091.9|203941.9|204083.8|203933.8|15
1647929950000|2022-03-22 06:19:10|204085.8|203935.8|204081.8|203931.8|204104.4|203954.4|204081.2|203931.2|26
1647929960000|2022-03-22 06:19:20|204084|203934|204085.1|203935.1|204096.2|203946.2|204075.6|203925.6|18
1647929970000|2022-03-22 06:19:30|204089.2|203939.2|204093.8|203943.8|204097.6|203947.6|204081.7|203931.7|24
1647929980000|2022-03-22 06:19:40|204093.5|203943.5|204101|203951|204104.6|203954.6|204090.8|203940.8|18
1647929990000|2022-03-22 06:19:50|204101.8|203951.8|204101.8|203951.8|204101.9|203951.9|204094.3|203944.3|23
1647930000000|2022-03-22 06:20:00|204100.2|203950.2|204099.9|203949.9|204103.5|203953.5|204097|203947|17
1647930010000|2022-03-22 06:20:10|204100.4|203950.4|204112.8|203962.8|204112.8|203962.8|204100.2|203950.2|15
1647930020000|2022-03-22 06:20:20|204110.6|203960.6|204107.9|203957.9|204111.2|203961.2|204106.6|203956.6|21
1647930030000|2022-03-22 06:20:30|204107.4|203957.4|204098.8|203948.8|204108.2|203958.2|204098.8|203948.8|11
1647930040000|2022-03-22 06:20:40|204093|203943|204101.7|203951.7|204108.7|203958.7|204093|203943|16
1647930050000|2022-03-22 06:20:50|204101.4|203951.4|204099.9|203949.9|204106.7|203956.7|204099.9|203949.9|14
1647930060000|2022-03-22 06:21:00|204099|203949|204096.3|203946.3|204099.6|203949.6|204093.2|203943.2|11
1647930070000|2022-03-22 06:21:10|204098.4|203948.4|204095.6|203945.6|204101.1|203951.1|204095.6|203945.6|17
1647930080000|2022-03-22 06:21:20|204094.9|203944.9|204100.8|203950.8|204102.6|203952.6|204094.9|203944.9|11
1647930090000|2022-03-22 06:21:30|204101.4|203951.4|204099.2|203949.2|204101.4|203951.4|204097.1|203947.1|15
1647930100000|2022-03-22 06:21:40|204099|203949|204095.5|203945.5|204099.3|203949.3|204094|203944|10
1647930110000|2022-03-22 06:21:50|204096.6|203946.6|204098|203948|204098|203948|204095.9|203945.9|9
1647930120000|2022-03-22 06:22:00|204097|203947|204099.9|203949.9|204099.9|203949.9|204094.3|203944.3|11
1647930130000|2022-03-22 06:22:10|204100.3|203950.3|204099.6|203949.6|204103.3|203953.3|204098.1|203948.1|18
1647930140000|2022-03-22 06:22:20|204100.3|203950.3|204099.2|203949.2|204103.3|203953.3|204094.9|203944.9|13
1647930150000|2022-03-22 06:22:30|204097.4|203947.4|204101.1|203951.1|204101.1|203951.1|204096.7|203946.7|19
1647930160000|2022-03-22 06:22:40|204097.4|203947.4|204095|203945|204098.7|203948.7|204093.6|203943.6|12
1647930170000|2022-03-22 06:22:50|204096.5|203946.5|204070.7|203920.7|204100.6|203950.6|204063.8|203913.8|25
1647930180000|2022-03-22 06:23:00|204071|203921|204056.3|203906.3|204071|203921|204055.9|203905.9|25
1647930190000|2022-03-22 06:23:10|204058.1|203908.1|204057.8|203907.8|204059.5|203909.5|204055.9|203905.9|20
1647930200000|2022-03-22 06:23:20|204057.7|203907.7|204053.1|203903.1|204057.7|203907.7|204052.2|203902.2|16
1647930210000|2022-03-22 06:23:30|204052.9|203902.9|204053.4|203903.4|204056.7|203906.7|204050.4|203900.4|17
1647930220000|2022-03-22 06:23:40|204052.2|203902.2|204052.4|203902.4|204053.7|203903.7|204051.3|203901.3|21
1647930230000|2022-03-22 06:23:50|204052.1|203902.1|204052.8|203902.8|204054.8|203904.8|204049.8|203899.8|14
1647930240000|2022-03-22 06:24:00|204054.9|203904.9|204057.9|203907.9|204066.5|203916.5|204053.1|203903.1|20
1647930250000|2022-03-22 06:24:10|204060.6|203910.6|204055.8|203905.8|204060.6|203910.6|204053.8|203903.8|19
1647930260000|2022-03-22 06:24:20|204055.9|203905.9|204063.2|203913.2|204063.4|203913.4|204055.9|203905.9|17
1647930270000|2022-03-22 06:24:30|204062.5|203912.5|204058.3|203908.3|204062.8|203912.8|204057.2|203907.2|18
1647930280000|2022-03-22 06:24:40|204060.1|203910.1|204051.8|203901.8|204062.3|203912.3|204046.6|203896.6|15
1647930290000|2022-03-22 06:24:50|204062|203912|204056.9|203906.9|204063.4|203913.4|204050.2|203900.2|18
1647930300000|2022-03-22 06:25:00|204058.7|203908.7|204051.3|203901.3|204058.7|203908.7|204051|203901|17
1647930310000|2022-03-22 06:25:10|204051.9|203901.9|204052.8|203902.8|204053.7|203903.7|204051.2|203901.2|18
1647930320000|2022-03-22 06:25:20|204054.6|203904.6|204053.5|203903.5|204055.4|203905.4|204052|203902|15
1647930330000|2022-03-22 06:25:30|204053.3|203903.3|204059.1|203909.1|204059.1|203909.1|204051.3|203901.3|22
1647930340000|2022-03-22 06:25:40|204056.1|203906.1|204057.8|203907.8|204057.9|203907.9|204054.2|203904.2|21
1647930350000|2022-03-22 06:25:50|204057.7|203907.7|204055.6|203905.6|204058.2|203908.2|204052.3|203902.3|17
1647930360000|2022-03-22 06:26:00|204055.7|203905.7|204051.6|203901.6|204055.9|203905.9|204051.6|203901.6|12
1647930370000|2022-03-22 06:26:10|204052.7|203902.7|204052.7|203902.7|204056.5|203906.5|204052.3|203902.3|15
1647930380000|2022-03-22 06:26:20|204053.2|203903.2|204055.3|203905.3|204055.3|203905.3|204051.2|203901.2|15
1647930390000|2022-03-22 06:26:30|204055.1|203905.1|204056.5|203906.5|204057.1|203907.1|204053.9|203903.9|12
1647930400000|2022-03-22 06:26:40|204054|203904|204051.9|203901.9|204057.8|203907.8|204050.3|203900.3|13
1647930410000|2022-03-22 06:26:50|204055.5|203905.5|204066.4|203916.4|204071|203921|204053|203903|21
1647930420000|2022-03-22 06:27:00|204065.5|203915.5|204069|203919|204070.8|203920.8|204064.6|203914.6|25
1647930430000|2022-03-22 06:27:10|204069.9|203919.9|204068.9|203918.9|204070.3|203920.3|204064.9|203914.9|16
1647930440000|2022-03-22 06:27:20|204070|203920|204068.2|203918.2|204070|203920|204067.8|203917.8|20
1647930450000|2022-03-22 06:27:30|204068.3|203918.3|204091.2|203941.2|204097.3|203947.3|204067.1|203917.1|17
1647930460000|2022-03-22 06:27:40|204094.7|203944.7|204096.1|203946.1|204097.4|203947.4|204094.4|203944.4|18
1647930470000|2022-03-22 06:27:50|204095.1|203945.1|204093.7|203943.7|204097.3|203947.3|204093.7|203943.7|9
1647930480000|2022-03-22 06:28:00|204094.2|203944.2|204102.9|203952.9|204110|203960|204094.2|203944.2|18
1647930490000|2022-03-22 06:28:10|204100|203950|204103.5|203953.5|204104.6|203954.6|204100|203950|18
1647930500000|2022-03-22 06:28:20|204102.6|203952.6|204098.5|203948.5|204102.7|203952.7|204098.5|203948.5|21
1647930510000|2022-03-22 06:28:30|204096.4|203946.4|204099.7|203949.7|204100.5|203950.5|204092.9|203942.9|18
1647930520000|2022-03-22 06:28:40|204100|203950|204095.9|203945.9|204100.4|203950.4|204094.4|203944.4|13
1647930530000|2022-03-22 06:28:50|204097.7|203947.7|204097.7|203947.7|204100.3|203950.3|204097.5|203947.5|14
1647930540000|2022-03-22 06:29:00|204098.5|203948.5|204097.6|203947.6|204098.5|203948.5|204095.2|203945.2|16
1647930550000|2022-03-22 06:29:10|204096.2|203946.2|204097.1|203947.1|204098.3|203948.3|204096.2|203946.2|10
1647930560000|2022-03-22 06:29:20|204097.9|203947.9|204103.4|203953.4|204103.4|203953.4|204095|203945|19
1647930570000|2022-03-22 06:29:30|204103.3|203953.3|204098.3|203948.3|204105.4|203955.4|204097.9|203947.9|19
1647930580000|2022-03-22 06:29:40|204105.7|203955.7|204098.1|203948.1|204105.7|203955.7|204097.1|203947.1|25
1647930590000|2022-03-22 06:29:50|204099.5|203949.5|204096.7|203946.7|204100.5|203950.5|204094.1|203944.1|18
1647930600000|2022-03-22 06:30:00|204096.1|203946.1|204097|203947|204098|203948|204096|203946|12
1647930610000|2022-03-22 06:30:10|204097.4|203947.4|204092.9|203942.9|204097.8|203947.8|204089.6|203939.6|13
1647930620000|2022-03-22 06:30:20|204090.7|203940.7|204086.2|203936.2|204091.2|203941.2|204085.7|203935.7|17
1647930630000|2022-03-22 06:30:30|204086.4|203936.4|204057|203907|204089.7|203939.7|204051.9|203901.9|20
1647930640000|2022-03-22 06:30:40|204056.5|203906.5|204057.8|203907.8|204063.7|203913.7|204054|203904|28
1647930650000|2022-03-22 06:30:50|204060.9|203910.9|204056.9|203906.9|204063.2|203913.2|204054.7|203904.7|23
1647930660000|2022-03-22 06:31:00|204061.7|203911.7|204056.7|203906.7|204064|203914|204054.3|203904.3|22
1647930670000|2022-03-22 06:31:10|204056|203906|204084.8|203934.8|204090.9|203940.9|204056|203906|22
1647930680000|2022-03-22 06:31:20|204084.5|203934.5|204078.9|203928.9|204092.9|203942.9|204075.4|203925.4|17
1647930690000|2022-03-22 06:31:30|204077|203927|204085.8|203935.8|204094.5|203944.5|204077|203927|24
1647930700000|2022-03-22 06:31:40|204089.2|203939.2|204072.6|203922.6|204092.1|203942.1|204071.7|203921.7|21
1647930710000|2022-03-22 06:31:50|204071|203921|204083|203933|204086.7|203936.7|204057|203907|28
1647930720000|2022-03-22 06:32:00|204089|203939|204079.2|203929.2|204091.5|203941.5|204078.9|203928.9|22
1647930730000|2022-03-22 06:32:10|204082.2|203932.2|204092.3|203942.3|204095.5|203945.5|204081.2|203931.2|21
1647930740000|2022-03-22 06:32:20|204088.7|203938.7|204080.7|203930.7|204090.9|203940.9|204080.7|203930.7|13
1647930750000|2022-03-22 06:32:30|204080.5|203930.5|204083.4|203933.4|204089.3|203939.3|204080.5|203930.5|13
1647930760000|2022-03-22 06:32:40|204083.7|203933.7|204083.2|203933.2|204086.7|203936.7|204081.4|203931.4|9
1647930770000|2022-03-22 06:32:50|204082.8|203932.8|204087.5|203937.5|204092.1|203942.1|204081.6|203931.6|24
1647930780000|2022-03-22 06:33:00|204086.5|203936.5|204091|203941|204100.5|203950.5|204078.6|203928.6|11
1647930790000|2022-03-22 06:33:10|204085.1|203935.1|204080.8|203930.8|204085.1|203935.1|204078.7|203928.7|10
1647930800000|2022-03-22 06:33:20|204081.6|203931.6|204089.1|203939.1|204090.6|203940.6|204081.6|203931.6|7
1647930810000|2022-03-22 06:33:30|204088.6|203938.6|204090.8|203940.8|204093.6|203943.6|204087.7|203937.7|12
1647930820000|2022-03-22 06:33:40|204088.9|203938.9|204081.8|203931.8|204088.9|203938.9|204079.4|203929.4|12
1647930830000|2022-03-22 06:33:50|204086.9|203936.9|204086|203936|204087.4|203937.4|204070.4|203920.4|25
1647930840000|2022-03-22 06:34:00|204084.6|203934.6|204087.6|203937.6|204089.2|203939.2|204083.8|203933.8|24
1647930850000|2022-03-22 06:34:10|204084.3|203934.3|204086.2|203936.2|204087.8|203937.8|204083.4|203933.4|19
1647930860000|2022-03-22 06:34:20|204084.3|203934.3|204087.8|203937.8|204095.1|203945.1|204068.7|203918.7|23
1647930870000|2022-03-22 06:34:30|204088.6|203938.6|204089.3|203939.3|204095.3|203945.3|204078|203928|28
1647930880000|2022-03-22 06:34:40|204086|203936|204083.5|203933.5|204095.4|203945.4|204079.2|203929.2|19
1647930890000|2022-03-22 06:34:50|204085.8|203935.8|204081.9|203931.9|204089.3|203939.3|204081.9|203931.9|16
1647930900000|2022-03-22 06:35:00|204081.3|203931.3|204083.5|203933.5|204085.6|203935.6|204077.2|203927.2|15
1647930910000|2022-03-22 06:35:10|204070.8|203920.8|204091.8|203941.8|204093.2|203943.2|204070.8|203920.8|25
1647930920000|2022-03-22 06:35:20|204089.9|203939.9|204090.3|203940.3|204095.2|203945.2|204087.6|203937.6|20
1647930930000|2022-03-22 06:35:30|204090.8|203940.8|204089.3|203939.3|204091.5|203941.5|204089.3|203939.3|10
1647930940000|2022-03-22 06:35:40|204089.4|203939.4|204091.2|203941.2|204091.9|203941.9|204083.8|203933.8|13
1647930950000|2022-03-22 06:35:50|204091.4|203941.4|204088.1|203938.1|204092.9|203942.9|204076.4|203926.4|18
1647930960000|2022-03-22 06:36:00|204081.6|203931.6|204088.2|203938.2|204091.1|203941.1|204079.8|203929.8|21
1647930970000|2022-03-22 06:36:10|204090|203940|204089.9|203939.9|204091.1|203941.1|204085.2|203935.2|20
1647930980000|2022-03-22 06:36:20|204089.5|203939.5|204086.9|203936.9|204089.5|203939.5|204086.6|203936.6|18
1647930990000|2022-03-22 06:36:30|204086.5|203936.5|204087.4|203937.4|204088.6|203938.6|204082.8|203932.8|19
1647931000000|2022-03-22 06:36:40|204087.6|203937.6|204097.3|203947.3|204098|203948|204066.9|203916.9|29
1647931010000|2022-03-22 06:36:50|204077.5|203927.5|204090.5|203940.5|204094.9|203944.9|204077.5|203927.5|18
1647931020000|2022-03-22 06:37:00|204090.4|203940.4|204074.5|203924.5|204093.5|203943.5|204074.5|203924.5|34
1647931030000|2022-03-22 06:37:10|204074.1|203924.1|204076.1|203926.1|204077.2|203927.2|204072.5|203922.5|30
1647931040000|2022-03-22 06:37:20|204077.1|203927.1|204077.8|203927.8|204078.7|203928.7|204071.8|203921.8|17
1647931050000|2022-03-22 06:37:30|204076.7|203926.7|204068.8|203918.8|204090.7|203940.7|204068.8|203918.8|31
1647931060000|2022-03-22 06:37:40|204070|203920|204058.4|203908.4|204071.3|203921.3|204055.7|203905.7|31
1647931070000|2022-03-22 06:37:50|204058.7|203908.7|204052.8|203902.8|204060.1|203910.1|204051.7|203901.7|16
1647931080000|2022-03-22 06:38:00|204051.5|203901.5|204054.5|203904.5|204054.9|203904.9|204051.5|203901.5|15
1647931090000|2022-03-22 06:38:10|204055.5|203905.5|204052.7|203902.7|204057.4|203907.4|204052|203902|15
1647931100000|2022-03-22 06:38:20|204054.1|203904.1|204051.6|203901.6|204058.2|203908.2|204051.6|203901.6|15
1647931110000|2022-03-22 06:38:30|204052.2|203902.2|204054.3|203904.3|204056|203906|204052|203902|14
1647931120000|2022-03-22 06:38:40|204056|203906|204059|203909|204059|203909|204053.9|203903.9|15
1647931130000|2022-03-22 06:38:50|204059.2|203909.2|204055.6|203905.6|204059.2|203909.2|204051.6|203901.6|17
1647931140000|2022-03-22 06:39:00|204055.5|203905.5|204054.5|203904.5|204055.5|203905.5|204050.7|203900.7|18
1647931150000|2022-03-22 06:39:10|204054.6|203904.6|204038|203888|204056.1|203906.1|204036.8|203886.8|21
1647931160000|2022-03-22 06:39:20|204037.7|203887.7|204035.8|203885.8|204047.7|203897.7|204035.8|203885.8|29
1647931170000|2022-03-22 06:39:30|204037.4|203887.4|204034.5|203884.5|204037.4|203887.4|204034.4|203884.4|11
1647931180000|2022-03-22 06:39:40|204034.7|203884.7|204034.8|203884.8|204039.8|203889.8|204033.5|203883.5|22
1647931190000|2022-03-22 06:39:50|204035.8|203885.8|204034|203884|204037.7|203887.7|204032.1|203882.1|17
1647931200000|2022-03-22 06:40:00|204033.8|203883.8|204036.4|203886.4|204040.6|203890.6|204032.4|203882.4|13
1647931210000|2022-03-22 06:40:10|204035.7|203885.7|204031.2|203881.2|204035.7|203885.7|204026.2|203876.2|8
1647931220000|2022-03-22 06:40:20|204029.6|203879.6|204026.9|203876.9|204029.9|203879.9|204024.1|203874.1|9
1647931230000|2022-03-22 06:40:30|204025.3|203875.3|204034.5|203884.5|204035.9|203885.9|204025.3|203875.3|15
1647931240000|2022-03-22 06:40:40|204029.8|203879.8|204033.4|203883.4|204045|203895|204025.8|203875.8|13
1647931250000|2022-03-22 06:40:50|204032.9|203882.9|204048.7|203898.7|204050.1|203900.1|204032.9|203882.9|23
1647931260000|2022-03-22 06:41:00|204049.3|203899.3|204050.6|203900.6|204051.7|203901.7|204049.1|203899.1|16
1647931270000|2022-03-22 06:41:10|204050.7|203900.7|204053.7|203903.7|204054|203904|204050.1|203900.1|7
1647931280000|2022-03-22 06:41:20|204051|203901|204052.4|203902.4|204052.4|203902.4|204043.4|203893.4|10
1647931290000|2022-03-22 06:41:30|204047.1|203897.1|204052.4|203902.4|204056.1|203906.1|204037.2|203887.2|13
1647931300000|2022-03-22 06:41:40|204037.1|203887.1|204051.2|203901.2|204051.2|203901.2|204027.2|203877.2|20
1647931310000|2022-03-22 06:41:50|204050.3|203900.3|204049.3|203899.3|204050.3|203900.3|204047.1|203897.1|7
1647931320000|2022-03-22 06:42:00|204050.7|203900.7|204058.9|203908.9|204060.6|203910.6|204050.6|203900.6|11
1647931330000|2022-03-22 06:42:10|204058.4|203908.4|204060.8|203910.8|204062.6|203912.6|204058.4|203908.4|14
1647931340000|2022-03-22 06:42:20|204060.4|203910.4|204054.5|203904.5|204060.8|203910.8|204053.9|203903.9|11
1647931350000|2022-03-22 06:42:30|204056.4|203906.4|204060.4|203910.4|204062|203912|204055.7|203905.7|12
1647931360000|2022-03-22 06:42:40|204060|203910|204058.7|203908.7|204062.9|203912.9|204050.2|203900.2|17
1647931370000|2022-03-22 06:42:50|204057|203907|204061.7|203911.7|204063.2|203913.2|204056.2|203906.2|20
1647931380000|2022-03-22 06:43:00|204061.6|203911.6|204095.1|203945.1|204100.1|203950.1|204059.9|203909.9|24
1647931390000|2022-03-22 06:43:10|204103.7|203953.7|204105.1|203955.1|204105.1|203955.1|204101.6|203951.6|16
1647931400000|2022-03-22 06:43:20|204104.3|203954.3|204100.4|203950.4|204106|203956|204096.3|203946.3|20
1647931410000|2022-03-22 06:43:30|204100|203950|204100.1|203950.1|204101.5|203951.5|204098.9|203948.9|15
1647931420000|2022-03-22 06:43:40|204103|203953|204094.6|203944.6|204104.5|203954.5|204094.6|203944.6|9
1647931430000|2022-03-22 06:43:50|204097.8|203947.8|204105|203955|204105|203955|204097.8|203947.8|10
1647931440000|2022-03-22 06:44:00|204104.7|203954.7|204099.5|203949.5|204105.5|203955.5|204094.8|203944.8|17
1647931450000|2022-03-22 06:44:10|204099.8|203949.8|204102.7|203952.7|204102.7|203952.7|204099.8|203949.8|9
1647931460000|2022-03-22 06:44:20|204101.8|203951.8|204105|203955|204105|203955|204101.1|203951.1|10
1647931470000|2022-03-22 06:44:30|204106.4|203956.4|204117.1|203967.1|204117.1|203967.1|204099.8|203949.8|21
1647931480000|2022-03-22 06:44:40|204116.7|203966.7|204104|203954|204119.8|203969.8|204101.4|203951.4|18
1647931490000|2022-03-22 06:44:50|204103.4|203953.4|204104.9|203954.9|204121.6|203971.6|204098.7|203948.7|23
1647931500000|2022-03-22 06:45:00|204102.9|203952.9|204102.8|203952.8|204106.2|203956.2|204102.7|203952.7|14
1647931510000|2022-03-22 06:45:10|204102.5|203952.5|204132.9|203982.9|204140.5|203990.5|204102.5|203952.5|20
1647931520000|2022-03-22 06:45:20|204129.6|203979.6|204144.8|203994.8|204146|203996|204129.6|203979.6|24
1647931530000|2022-03-22 06:45:30|204139.6|203989.6|204144.7|203994.7|204144.7|203994.7|204136.3|203986.3|22
1647931540000|2022-03-22 06:45:40|204139.7|203989.7|204142.1|203992.1|204142.1|203992.1|204135.9|203985.9|23
1647931550000|2022-03-22 06:45:50|204138.7|203988.7|204140.4|203990.4|204140.9|203990.9|204134.7|203984.7|13
1647931560000|2022-03-22 06:46:00|204138.6|203988.6|204136.6|203986.6|204140|203990|204136.1|203986.1|15
1647931570000|2022-03-22 06:46:10|204135.7|203985.7|204137.1|203987.1|204143.2|203993.2|204135.3|203985.3|22
1647931580000|2022-03-22 06:46:20|204138.5|203988.5|204138.4|203988.4|204141.7|203991.7|204137.5|203987.5|17
1647931590000|2022-03-22 06:46:30|204137.8|203987.8|204138.2|203988.2|204139.9|203989.9|204134.4|203984.4|14
1647931600000|2022-03-22 06:46:40|204139|203989|204139.9|203989.9|204140.9|203990.9|204137.8|203987.8|8
1647931610000|2022-03-22 06:46:50|204133.6|203983.6|204138.4|203988.4|204138.5|203988.5|204133.6|203983.6|11
1647931620000|2022-03-22 06:47:00|204137.5|203987.5|204137.9|203987.9|204137.9|203987.9|204135.2|203985.2|8
1647931630000|2022-03-22 06:47:10|204137.4|203987.4|204136.4|203986.4|204142.7|203992.7|204131.2|203981.2|23
1647931640000|2022-03-22 06:47:20|204142.3|203992.3|204139.7|203989.7|204144.3|203994.3|204137.7|203987.7|18
1647931650000|2022-03-22 06:47:30|204138.8|203988.8|204141.1|203991.1|204143.1|203993.1|204138.8|203988.8|14
1647931660000|2022-03-22 06:47:40|204142.2|203992.2|204141.7|203991.7|204142.2|203992.2|204134.6|203984.6|13
1647931670000|2022-03-22 06:47:50|204140.9|203990.9|204138|203988|204141.9|203991.9|204138|203988|15
1647931680000|2022-03-22 06:48:00|204138.8|203988.8|204138.8|203988.8|204139|203989|204132|203982|24
1647931690000|2022-03-22 06:48:10|204136.6|203986.6|204136.2|203986.2|204140.7|203990.7|204135.2|203985.2|18
1647931700000|2022-03-22 06:48:20|204135.9|203985.9|204137.4|203987.4|204138.8|203988.8|204134.4|203984.4|14
1647931710000|2022-03-22 06:48:30|204137.2|203987.2|204131|203981|204138|203988|204130.4|203980.4|8
1647931720000|2022-03-22 06:48:40|204130.6|203980.6|204137.6|203987.6|204141.8|203991.8|204130.6|203980.6|11
1647931730000|2022-03-22 06:48:50|204136.4|203986.4|204133.1|203983.1|204143.8|203993.8|204131.1|203981.1|17
1647931740000|2022-03-22 06:49:00|204134|203984|204136.4|203986.4|204139.3|203989.3|204134|203984|17
1647931750000|2022-03-22 06:49:10|204137.6|203987.6|204132.3|203982.3|204139.1|203989.1|204128.2|203978.2|20
1647931760000|2022-03-22 06:49:20|204131.5|203981.5|204129|203979|204140.4|203990.4|204128.7|203978.7|21
1647931770000|2022-03-22 06:49:30|204132.2|203982.2|204135|203985|204136.5|203986.5|204130|203980|16
1647931780000|2022-03-22 06:49:40|204135.7|203985.7|204136.9|203986.9|204139.3|203989.3|204134.4|203984.4|13
1647931790000|2022-03-22 06:49:50|204136.8|203986.8|204133.6|203983.6|204136.8|203986.8|204132|203982|19
1647931800000|2022-03-22 06:50:00|204134.5|203984.5|204134.8|203984.8|204137.8|203987.8|204134.5|203984.5|17
1647931810000|2022-03-22 06:50:10|204134.4|203984.4|204139.2|203989.2|204139.2|203989.2|204134.3|203984.3|12
1647931820000|2022-03-22 06:50:20|204138.4|203988.4|204133.4|203983.4|204139.4|203989.4|204133|203983|10
1647931830000|2022-03-22 06:50:30|204134.5|203984.5|204135|203985|204136.3|203986.3|204131.3|203981.3|13
1647931840000|2022-03-22 06:50:40|204131.8|203981.8|204137|203987|204137.9|203987.9|204131.8|203981.8|16
1647931850000|2022-03-22 06:50:50|204137.1|203987.1|204140|203990|204141.4|203991.4|204132.8|203982.8|15
1647931860000|2022-03-22 06:51:00|204144.7|203994.7|204139.7|203989.7|204144.7|203994.7|204133.4|203983.4|14
1647931870000|2022-03-22 06:51:10|204139.4|203989.4|204125.1|203975.1|204140.2|203990.2|204123.8|203973.8|19
1647931880000|2022-03-22 06:51:20|204127.5|203977.5|204124.1|203974.1|204127.9|203977.9|204114.1|203964.1|18
1647931890000|2022-03-22 06:51:30|204122.7|203972.7|204140.7|203990.7|204140.7|203990.7|204122.7|203972.7|23
1647931900000|2022-03-22 06:51:40|204141|203991|204129.4|203979.4|204141.6|203991.6|204129.4|203979.4|8
1647931910000|2022-03-22 06:51:50|204120.8|203970.8|204138.7|203988.7|204138.7|203988.7|204120.8|203970.8|13
1647931920000|2022-03-22 06:52:00|204137.7|203987.7|204128.3|203978.3|204150.2|204000.2|204121.4|203971.4|23
1647931930000|2022-03-22 06:52:10|204125.2|203975.2|204122.4|203972.4|204126.9|203976.9|204120|203970|15
1647931940000|2022-03-22 06:52:20|204123.6|203973.6|204125.6|203975.6|204127.5|203977.5|204122.5|203972.5|13
1647931950000|2022-03-22 06:52:30|204126.6|203976.6|204120.3|203970.3|204141|203991|204118.2|203968.2|24
1647931960000|2022-03-22 06:52:40|204116.7|203966.7|204122.3|203972.3|204122.3|203972.3|204112.6|203962.6|15
1647931970000|2022-03-22 06:52:50|204121.1|203971.1|204120.6|203970.6|204121.1|203971.1|204114.5|203964.5|14
1647931980000|2022-03-22 06:53:00|204119.4|203969.4|204125.9|203975.9|204129.2|203979.2|204119.4|203969.4|26
1647931990000|2022-03-22 06:53:10|204121.4|203971.4|204125.7|203975.7|204129|203979|204121.4|203971.4|16
1647932000000|2022-03-22 06:53:20|204126.4|203976.4|204123|203973|204129.2|203979.2|204123|203973|14
1647932010000|2022-03-22 06:53:30|204125.5|203975.5|204129.1|203979.1|204133.8|203983.8|204112.3|203962.3|19
1647932020000|2022-03-22 06:53:40|204122.5|203972.5|204120.5|203970.5|204137|203987|204120.4|203970.4|25
1647932030000|2022-03-22 06:53:50|204123.3|203973.3|204124.2|203974.2|204129.7|203979.7|204119.3|203969.3|15
1647932040000|2022-03-22 06:54:00|204125.7|203975.7|204121.9|203971.9|204125.9|203975.9|204119.5|203969.5|23
1647932050000|2022-03-22 06:54:10|204125.2|203975.2|204130|203980|204130|203980|204123.9|203973.9|15
1647932060000|2022-03-22 06:54:20|204128.5|203978.5|204130.9|203980.9|204133.1|203983.1|204123.8|203973.8|7
1647932070000|2022-03-22 06:54:30|204129.2|203979.2|204129.9|203979.9|204133.5|203983.5|204125.4|203975.4|9
1647932080000|2022-03-22 06:54:40|204133.3|203983.3|204146.7|203996.7|204146.7|203996.7|204114.2|203964.2|25
1647932090000|2022-03-22 06:54:50|204137.8|203987.8|204139.6|203989.6|204147.1|203997.1|204137.8|203987.8|22
1647932100000|2022-03-22 06:55:00|204141.2|203991.2|204144.6|203994.6|204159.7|204009.7|204139.1|203989.1|22
1647932110000|2022-03-22 06:55:10|204150|204000|204152.4|204002.4|204158.1|204008.1|204150|204000|17
1647932120000|2022-03-22 06:55:20|204154.9|204004.9|204150.5|204000.5|204154.9|204004.9|204126|203976|20
1647932130000|2022-03-22 06:55:30|204151.7|204001.7|204139.8|203989.8|204152.6|204002.6|204132.7|203982.7|10
1647932140000|2022-03-22 06:55:40|204136.1|203986.1|204145.7|203995.7|204145.7|203995.7|204136.1|203986.1|5
1647932150000|2022-03-22 06:55:50|204145.3|203995.3|204154.3|204004.3|204157.2|204007.2|204143.5|203993.5|8
1647932160000|2022-03-22 06:56:00|204160.6|204010.6|204150.5|204000.5|204160.6|204010.6|204135.9|203985.9|16
1647932170000|2022-03-22 06:56:10|204151|204001|204142.4|203992.4|204152.3|204002.3|204142.4|203992.4|15
1647932180000|2022-03-22 06:56:20|204145.9|203995.9|204170.3|204020.3|204170.3|204020.3|204138.3|203988.3|18
1647932190000|2022-03-22 06:56:30|204169.4|204019.4|204155.8|204005.8|204176.2|204026.2|204138.7|203988.7|18
1647932200000|2022-03-22 06:56:40|204164.6|204014.6|204182|204032|204182|204032|204148.8|203998.8|14
1647932210000|2022-03-22 06:56:50|204184.6|204034.6|204173|204023|204185.9|204035.9|204140.2|203990.2|15
1647932220000|2022-03-22 06:57:00|204178|204028|204154.3|204004.3|204178|204028|204132.3|203982.3|28
1647932230000|2022-03-22 06:57:10|204157.9|204007.9|204163.3|204013.3|204163.7|204013.7|204157|204007|16
1647932240000|2022-03-22 06:57:20|204161.7|204011.7|204153.6|204003.6|204164|204014|204145.8|203995.8|24
1647932250000|2022-03-22 06:57:30|204157.5|204007.5|204158.5|204008.5|204159.8|204009.8|204153.9|204003.9|14
1647932260000|2022-03-22 06:57:40|204156.3|204006.3|204159.7|204009.7|204167.3|204017.3|204154.7|204004.7|20
1647932270000|2022-03-22 06:57:50|204161.2|204011.2|204161.1|204011.1|204161.5|204011.5|204156.3|204006.3|14
1647932280000|2022-03-22 06:58:00|204161.2|204011.2|204155|204005|204163|204013|204151.8|204001.8|18
1647932290000|2022-03-22 06:58:10|204155.2|204005.2|204165|204015|204165.2|204015.2|204155.2|204005.2|22
1647932300000|2022-03-22 06:58:20|204164.1|204014.1|204162.5|204012.5|204165.6|204015.6|204159.8|204009.8|16
1647932310000|2022-03-22 06:58:30|204165.8|204015.8|204177.5|204027.5|204177.5|204027.5|204165.8|204015.8|25
1647932320000|2022-03-22 06:58:40|204176.4|204026.4|204175.2|204025.2|204182.5|204032.5|204173.2|204023.2|22
1647932330000|2022-03-22 06:58:50|204175.5|204025.5|204173.3|204023.3|204178.2|204028.2|204172.9|204022.9|19
1647932340000|2022-03-22 06:59:00|204172.5|204022.5|204174|204024|204174|204024|204165.9|204015.9|10
1647932350000|2022-03-22 06:59:10|204173.7|204023.7|204174.2|204024.2|204178.7|204028.7|204148.4|203998.4|27
1647932360000|2022-03-22 06:59:20|204185|204035|204203.2|204053.2|204205.2|204055.2|204172.3|204022.3|34
1647932370000|2022-03-22 06:59:30|204203.6|204053.6|204205|204055|204224.1|204074.1|204175.8|204025.8|29
1647932380000|2022-03-22 06:59:40|204198.6|204048.6|204204.5|204054.5|204204.8|204054.8|204198.6|204048.6|30
1647932390000|2022-03-22 06:59:50|204204.2|204054.2|204205.7|204055.7|204207.3|204057.3|204203.4|204053.4|25
1647932400000|2022-03-22 07:00:00|204200|204050|204205.6|204055.6|204213.8|204063.8|204200|204050|25
1647932410000|2022-03-22 07:00:10|204206.4|204056.4|204208.2|204058.2|204209.1|204059.1|204204.8|204054.8|22
1647932420000|2022-03-22 07:00:20|204208|204058|204244.5|204094.5|204246.4|204096.4|204199.8|204049.8|32
1647932430000|2022-03-22 07:00:30|204243.7|204093.7|204224.5|204074.5|204244|204094|204210.4|204060.4|35
1647932440000|2022-03-22 07:00:40|204223.6|204073.6|204226.9|204076.9|204228.5|204078.5|204221.1|204071.1|28
1647932450000|2022-03-22 07:00:50|204226.7|204076.7|204227.3|204077.3|204228.5|204078.5|204224.9|204074.9|15
1647932460000|2022-03-22 07:01:00|204227.2|204077.2|204231.8|204081.8|204231.8|204081.8|204212.4|204062.4|23
1647932470000|2022-03-22 07:01:10|204218.1|204068.1|204229.8|204079.8|204230.4|204080.4|204216.4|204066.4|33
1647932480000|2022-03-22 07:01:20|204230|204080|204250.5|204100.5|204250.5|204100.5|204220|204070|34
1647932490000|2022-03-22 07:01:30|204252.5|204102.5|204251.1|204101.1|204252.5|204102.5|204241.9|204091.9|16
1647932500000|2022-03-22 07:01:40|204250.7|204100.7|204263.7|204113.7|204265.5|204115.5|204237.2|204087.2|26
1647932510000|2022-03-22 07:01:50|204253.3|204103.3|204266.5|204116.5|204270.6|204120.6|204253.3|204103.3|15
1647932520000|2022-03-22 07:02:00|204266|204116|204245.8|204095.8|204266|204116|204238.5|204088.5|28
1647932530000|2022-03-22 07:02:10|204246.6|204096.6|204220.7|204070.7|204246.6|204096.6|204216.8|204066.8|23
1647932540000|2022-03-22 07:02:20|204220.8|204070.8|204232.5|204082.5|204233.6|204083.6|204220.8|204070.8|27
1647932550000|2022-03-22 07:02:30|204232.4|204082.4|204227|204077|204232.4|204082.4|204223.2|204073.2|21
1647932560000|2022-03-22 07:02:40|204226.3|204076.3|204225.8|204075.8|204227.1|204077.1|204225.8|204075.8|14
1647932570000|2022-03-22 07:02:50|204226.5|204076.5|204229.3|204079.3|204230.1|204080.1|204226|204076|24
1647932580000|2022-03-22 07:03:00|204230.9|204080.9|204227.8|204077.8|204231.4|204081.4|204226.5|204076.5|24
1647932590000|2022-03-22 07:03:10|204227.7|204077.7|204227.8|204077.8|204228.5|204078.5|204226.7|204076.7|26
1647932600000|2022-03-22 07:03:20|204227.1|204077.1|204239.3|204089.3|204239.3|204089.3|204227.1|204077.1|22
1647932610000|2022-03-22 07:03:30|204238.6|204088.6|204240.9|204090.9|204241.1|204091.1|204237.4|204087.4|15
1647932620000|2022-03-22 07:03:40|204240.1|204090.1|204235.9|204085.9|204240.5|204090.5|204235.7|204085.7|19
1647932630000|2022-03-22 07:03:50|204236|204086|204231.3|204081.3|204236.1|204086.1|204231.3|204081.3|17
1647932640000|2022-03-22 07:04:00|204230.3|204080.3|204153|204003|204232|204082|204146.3|203996.3|28
1647932650000|2022-03-22 07:04:10|204153.7|204003.7|204130.3|203980.3|204154.3|204004.3|204129.7|203979.7|24
1647932660000|2022-03-22 07:04:20|204130.2|203980.2|204129.7|203979.7|204131.2|203981.2|204129.2|203979.2|15
1647932670000|2022-03-22 07:04:30|204130.3|203980.3|204142.8|203992.8|204142.8|203992.8|204129.4|203979.4|18
1647932680000|2022-03-22 07:04:40|204143.1|203993.1|204134.1|203984.1|204143.1|203993.1|204132.5|203982.5|31
1647932690000|2022-03-22 07:04:50|204133.7|203983.7|204162.1|204012.1|204162.2|204012.2|204133.7|203983.7|29
1647932700000|2022-03-22 07:05:00|204169.4|204019.4|204170.7|204020.7|204173.7|204023.7|204169.4|204019.4|26
1647932710000|2022-03-22 07:05:10|204171.7|204021.7|204171.7|204021.7|204174.1|204024.1|204170.5|204020.5|24
1647932720000|2022-03-22 07:05:20|204172.3|204022.3|204172|204022|204172.3|204022.3|204169.5|204019.5|12
1647932730000|2022-03-22 07:05:30|204172.2|204022.2|204173|204023|204173.1|204023.1|204170.6|204020.6|13
1647932740000|2022-03-22 07:05:40|204172.7|204022.7|204171.7|204021.7|204173|204023|204167.8|204017.8|18
1647932750000|2022-03-22 07:05:50|204171.4|204021.4|204173.3|204023.3|204174.8|204024.8|204170.5|204020.5|13
1647932760000|2022-03-22 07:06:00|204173.2|204023.2|204175.2|204025.2|204175.2|204025.2|204169.7|204019.7|13
1647932770000|2022-03-22 07:06:10|204178.7|204028.7|204173.4|204023.4|204178.9|204028.9|204171.5|204021.5|26
1647932780000|2022-03-22 07:06:20|204167.4|204017.4|204168.6|204018.6|204172.7|204022.7|204165.1|204015.1|23
1647932790000|2022-03-22 07:06:30|204168.4|204018.4|204166.2|204016.2|204171.6|204021.6|204165.6|204015.6|21
1647932800000|2022-03-22 07:06:40|204167.4|204017.4|204166.7|204016.7|204170|204020|204165.8|204015.8|18
1647932810000|2022-03-22 07:06:50|204168.3|204018.3|204170.5|204020.5|204170.9|204020.9|204167.1|204017.1|15
1647932820000|2022-03-22 07:07:00|204169.4|204019.4|204168|204018|204171.2|204021.2|204168|204018|16
1647932830000|2022-03-22 07:07:10|204169.1|204019.1|204173.5|204023.5|204174.4|204024.4|204168.6|204018.6|19
1647932840000|2022-03-22 07:07:20|204173.9|204023.9|204196.4|204046.4|204197.4|204047.4|204173.8|204023.8|34
1647932850000|2022-03-22 07:07:30|204195.3|204045.3|204193.6|204043.6|204196.7|204046.7|204183.4|204033.4|26
1647932860000|2022-03-22 07:07:40|204193.8|204043.8|204198|204048|204198.8|204048.8|204193.1|204043.1|21
1647932870000|2022-03-22 07:07:50|204197.9|204047.9|204200.2|204050.2|204201.1|204051.1|204196.9|204046.9|27
1647932880000|2022-03-22 07:08:00|204196.2|204046.2|204186.6|204036.6|204198.6|204048.6|204184.4|204034.4|27
1647932890000|2022-03-22 07:08:10|204189.6|204039.6|204189.1|204039.1|204192.3|204042.3|204184.6|204034.6|29
1647932900000|2022-03-22 07:08:20|204189.3|204039.3|204195.7|204045.7|204196.4|204046.4|204184.5|204034.5|23
1647932910000|2022-03-22 07:08:30|204195|204045|204189.4|204039.4|204195|204045|204184.8|204034.8|29
1647932920000|2022-03-22 07:08:40|204188.7|204038.7|204192.2|204042.2|204193.1|204043.1|204187.3|204037.3|26
1647932930000|2022-03-22 07:08:50|204192.3|204042.3|204185.6|204035.6|204193.9|204043.9|204183.1|204033.1|24
1647932940000|2022-03-22 07:09:00|204186.3|204036.3|204188.9|204038.9|204192.9|204042.9|204182.9|204032.9|35
1647932950000|2022-03-22 07:09:10|204192.2|204042.2|204183|204033|204193.8|204043.8|204182.2|204032.2|35
1647932960000|2022-03-22 07:09:20|204182.7|204032.7|204186.7|204036.7|204186.7|204036.7|204182.3|204032.3|14
1647932970000|2022-03-22 07:09:30|204185.5|204035.5|204179.8|204029.8|204185.8|204035.8|204176.1|204026.1|22
1647932980000|2022-03-22 07:09:40|204179.6|204029.6|204181.3|204031.3|204186.1|204036.1|204179.6|204029.6|21
1647932990000|2022-03-22 07:09:50|204182.1|204032.1|204186.2|204036.2|204186.2|204036.2|204180.7|204030.7|14
1647933000000|2022-03-22 07:10:00|204186.8|204036.8|204181.6|204031.6|204188.4|204038.4|204181.6|204031.6|22
1647933010000|2022-03-22 07:10:10|204182.6|204032.6|204183.7|204033.7|204184.3|204034.3|204180.9|204030.9|14
1647933020000|2022-03-22 07:10:20|204184.5|204034.5|204184.6|204034.6|204184.9|204034.9|204183.1|204033.1|12
1647933030000|2022-03-22 07:10:30|204183.8|204033.8|204183.7|204033.7|204185.2|204035.2|204183.7|204033.7|9
1647933040000|2022-03-22 07:10:40|204184.6|204034.6|204127.4|203977.4|204184.6|204034.6|204122.6|203972.6|11
1647933050000|2022-03-22 07:10:50|204129.5|203979.5|204111|203961|204131.4|203981.4|204110.8|203960.8|24
1647933060000|2022-03-22 07:11:00|204111.5|203961.5|204114.2|203964.2|204131.6|203981.6|204111.5|203961.5|26
1647933070000|2022-03-22 07:11:10|204114.9|203964.9|204113.4|203963.4|204118.5|203968.5|204112.8|203962.8|20
1647933080000|2022-03-22 07:11:20|204115.2|203965.2|204126.9|203976.9|204126.9|203976.9|204114.3|203964.3|20
1647933090000|2022-03-22 07:11:30|204127|203977|204132.2|203982.2|204133.8|203983.8|204127|203977|16
1647933100000|2022-03-22 07:11:40|204132.3|203982.3|204115.3|203965.3|204133.3|203983.3|204115.3|203965.3|27
1647933110000|2022-03-22 07:11:50|204098.4|203948.4|204071.8|203921.8|204098.4|203948.4|204035.6|203885.6|36
1647933120000|2022-03-22 07:12:00|204073|203923|204076.1|203926.1|204080.6|203930.6|204070.9|203920.9|25
1647933130000|2022-03-22 07:12:10|204076.3|203926.3|204068.3|203918.3|204076.3|203926.3|204067.9|203917.9|22
1647933140000|2022-03-22 07:12:20|204068.7|203918.7|204070|203920|204072.5|203922.5|204068.7|203918.7|9
1647933150000|2022-03-22 07:12:30|204071|203921|204087.4|203937.4|204101.9|203951.9|204070.5|203920.5|27
1647933160000|2022-03-22 07:12:40|204087.9|203937.9|204094.5|203944.5|204103.9|203953.9|204087.9|203937.9|24
1647933170000|2022-03-22 07:12:50|204095.5|203945.5|204106.5|203956.5|204107.9|203957.9|204094.9|203944.9|26
1647933180000|2022-03-22 07:13:00|204105.1|203955.1|204121.3|203971.3|204124.7|203974.7|204091.6|203941.6|32
1647933190000|2022-03-22 07:13:10|204120.6|203970.6|204132.8|203982.8|204138.2|203988.2|204120.6|203970.6|25
1647933200000|2022-03-22 07:13:20|204130.7|203980.7|204133.4|203983.4|204133.8|203983.8|204128.8|203978.8|27
1647933210000|2022-03-22 07:13:30|204133.6|203983.6|204133.4|203983.4|204133.7|203983.7|204130.9|203980.9|19
1647933220000|2022-03-22 07:13:40|204132.6|203982.6|204150.9|204000.9|204152.6|204002.6|204131.7|203981.7|27
1647933230000|2022-03-22 07:13:50|204151.2|204001.2|204163.4|204013.4|204165.7|204015.7|204150.4|204000.4|29
1647933240000|2022-03-22 07:14:00|204167.3|204017.3|204156.8|204006.8|204167.3|204017.3|204152.3|204002.3|25
1647933250000|2022-03-22 07:14:10|204157|204007|204201.3|204051.3|204202.1|204052.1|204157|204007|21
1647933260000|2022-03-22 07:14:20|204201.1|204051.1|204187.4|204037.4|204206.6|204056.6|204187.2|204037.2|25
1647933270000|2022-03-22 07:14:30|204188.1|204038.1|204198.9|204048.9|204204.9|204054.9|204188.1|204038.1|31
1647933280000|2022-03-22 07:14:40|204197.7|204047.7|204199.5|204049.5|204207.3|204057.3|204194.3|204044.3|31
1647933290000|2022-03-22 07:14:50|204198.3|204048.3|204194.2|204044.2|204206.2|204056.2|204192.7|204042.7|26
1647933300000|2022-03-22 07:15:00|204194.7|204044.7|204190.1|204040.1|204194.7|204044.7|204187.3|204037.3|27
1647933310000|2022-03-22 07:15:10|204178.7|204028.7|204128.2|203978.2|204178.7|204028.7|204125|203975|29
1647933320000|2022-03-22 07:15:20|204128|203978|204125|203975|204128.1|203978.1|204124.9|203974.9|18
1647933330000|2022-03-22 07:15:30|204125.2|203975.2|204124.3|203974.3|204126.8|203976.8|204124.3|203974.3|12
1647933340000|2022-03-22 07:15:40|204125.5|203975.5|204087.9|203937.9|204127|203977|204085.6|203935.6|23
1647933350000|2022-03-22 07:15:50|204084.7|203934.7|204053.3|203903.3|204085.5|203935.5|204052.5|203902.5|29
1647933360000|2022-03-22 07:16:00|204053.4|203903.4|204079|203929|204083.3|203933.3|204053.4|203903.4|23
1647933370000|2022-03-22 07:16:10|204078.3|203928.3|204076.1|203926.1|204078.7|203928.7|204075.9|203925.9|21
1647933380000|2022-03-22 07:16:20|204076|203926|204076.3|203926.3|204076.6|203926.6|204075.5|203925.5|16
1647933390000|2022-03-22 07:16:30|204076|203926|204074.8|203924.8|204076|203926|204073.7|203923.7|19
1647933400000|2022-03-22 07:16:40|204075.4|203925.4|204077.2|203927.2|204079.2|203929.2|204070.7|203920.7|19
1647933410000|2022-03-22 07:16:50|204077.3|203927.3|204056.5|203906.5|204077.3|203927.3|204055.9|203905.9|26
1647933420000|2022-03-22 07:17:00|204057.3|203907.3|204060.2|203910.2|204061.4|203911.4|204057.3|203907.3|29
1647933430000|2022-03-22 07:17:10|204060.1|203910.1|204059.5|203909.5|204061.4|203911.4|204056.4|203906.4|20
1647933440000|2022-03-22 07:17:20|204056.7|203906.7|204075|203925|204078.5|203928.5|204054.1|203904.1|18
1647933450000|2022-03-22 07:17:30|204074.3|203924.3|204070.1|203920.1|204074.3|203924.3|204068.2|203918.2|28
1647933460000|2022-03-22 07:17:40|204069.9|203919.9|204073.3|203923.3|204075.1|203925.1|204053.9|203903.9|34
1647933470000|2022-03-22 07:17:50|204072.9|203922.9|204060.5|203910.5|204072.9|203922.9|204055.9|203905.9|31
1647933480000|2022-03-22 07:18:00|204059.4|203909.4|204002.6|203852.6|204061.8|203911.8|203998.9|203848.9|31
1647933490000|2022-03-22 07:18:10|204002|203852|203947.2|203797.2|204007.9|203857.9|203943.1|203793.1|31
1647933500000|2022-03-22 07:18:20|203948.2|203798.2|203950.9|203800.9|203951.6|203801.6|203944.4|203794.4|26
1647933510000|2022-03-22 07:18:30|203950.8|203800.8|203951.1|203801.1|203951.4|203801.4|203949.5|203799.5|15
1647933520000|2022-03-22 07:18:40|203951.2|203801.2|203953.2|203803.2|203954.2|203804.2|203949.9|203799.9|17
1647933530000|2022-03-22 07:18:50|203944.3|203794.3|203949.8|203799.8|203949.8|203799.8|203944.3|203794.3|17
1647933540000|2022-03-22 07:19:00|203957.3|203807.3|203945.3|203795.3|203957.3|203807.3|203944.5|203794.5|21
1647933550000|2022-03-22 07:19:10|203947.6|203797.6|203948.3|203798.3|203949.5|203799.5|203947.3|203797.3|11
1647933560000|2022-03-22 07:19:20|203947.5|203797.5|203955.9|203805.9|203959.8|203809.8|203942.7|203792.7|18
1647933570000|2022-03-22 07:19:30|203957.4|203807.4|204003.4|203853.4|204004.3|203854.3|203956.9|203806.9|26
1647933580000|2022-03-22 07:19:40|204004.6|203854.6|204003|203853|204008.2|203858.2|204001.4|203851.4|22
1647933590000|2022-03-22 07:19:50|204003.3|203853.3|204003.8|203853.8|204004.4|203854.4|204003.2|203853.2|18
1647933600000|2022-03-22 07:20:00|204003.5|203853.5|204006.2|203856.2|204006.3|203856.3|204003.3|203853.3|23
1647933610000|2022-03-22 07:20:10|204006|203856|204004|203854|204006.9|203856.9|204000.8|203850.8|20
1647933620000|2022-03-22 07:20:20|204003.1|203853.1|204005.8|203855.8|204007.4|203857.4|204003.1|203853.1|17
1647933630000|2022-03-22 07:20:30|204005.4|203855.4|204009.6|203859.6|204009.6|203859.6|204005.3|203855.3|10
1647933640000|2022-03-22 07:20:40|204008.9|203858.9|204003.2|203853.2|204009.3|203859.3|204001.5|203851.5|12
1647933650000|2022-03-22 07:20:50|204003.1|203853.1|203961.8|203811.8|204005.2|203855.2|203952|203802|28
1647933660000|2022-03-22 07:21:00|203961.6|203811.6|203928.1|203778.1|203962.4|203812.4|203922.7|203772.7|27
1647933670000|2022-03-22 07:21:10|203928.2|203778.2|203924.3|203774.3|203933.4|203783.4|203923.6|203773.6|23
1647933680000|2022-03-22 07:21:20|203924.8|203774.8|203926.5|203776.5|203927.5|203777.5|203924.8|203774.8|17
1647933690000|2022-03-22 07:21:30|203926.4|203776.4|203934.4|203784.4|203934.4|203784.4|203926.4|203776.4|19
1647933700000|2022-03-22 07:21:40|203934.2|203784.2|203930.1|203780.1|203934.9|203784.9|203927.2|203777.2|16
1647933710000|2022-03-22 07:21:50|203929.9|203779.9|203931.5|203781.5|203933.7|203783.7|203927.2|203777.2|20
1647933720000|2022-03-22 07:22:00|203931.1|203781.1|203928.7|203778.7|203934.5|203784.5|203927.9|203777.9|20
1647933730000|2022-03-22 07:22:10|203928.5|203778.5|203923|203773|203928.5|203778.5|203922.3|203772.3|29
1647933740000|2022-03-22 07:22:20|203922.7|203772.7|203926|203776|203930.6|203780.6|203922.1|203772.1|24
1647933750000|2022-03-22 07:22:30|203926.2|203776.2|203929.3|203779.3|203929.7|203779.7|203925.1|203775.1|21
1647933760000|2022-03-22 07:22:40|203928.9|203778.9|203939.9|203789.9|203942.7|203792.7|203928.8|203778.8|24
1647933770000|2022-03-22 07:22:50|203939.2|203789.2|203931.3|203781.3|203939.9|203789.9|203929.2|203779.2|23
1647933780000|2022-03-22 07:23:00|203931.4|203781.4|203930.7|203780.7|203939.5|203789.5|203929|203779|19
1647933790000|2022-03-22 07:23:10|203930.9|203780.9|203931.7|203781.7|203933.3|203783.3|203928.8|203778.8|22
1647933800000|2022-03-22 07:23:20|203931.8|203781.8|203934.3|203784.3|203934.3|203784.3|203930.5|203780.5|17
1647933810000|2022-03-22 07:23:30|203934.4|203784.4|203962.1|203812.1|203968.6|203818.6|203933.9|203783.9|24
1647933820000|2022-03-22 07:23:40|203961.7|203811.7|203959.4|203809.4|203964.9|203814.9|203959.1|203809.1|28
1647933830000|2022-03-22 07:23:50|203959.2|203809.2|203961.4|203811.4|203962.8|203812.8|203957.9|203807.9|21
1647933840000|2022-03-22 07:24:00|203961|203811|203962.1|203812.1|203963.5|203813.5|203961|203811|16
1647933850000|2022-03-22 07:24:10|203961.7|203811.7|203956.5|203806.5|203964.2|203814.2|203956.4|203806.4|18
1647933860000|2022-03-22 07:24:20|203956.6|203806.6|203956.5|203806.5|203957.2|203807.2|203956.1|203806.1|17
1647933870000|2022-03-22 07:24:30|203956.3|203806.3|203958.8|203808.8|203958.9|203808.9|203953.3|203803.3|21
1647933880000|2022-03-22 07:24:40|203958.9|203808.9|203955.6|203805.6|203958.9|203808.9|203942.4|203792.4|21
1647933890000|2022-03-22 07:24:50|203955.7|203805.7|203958.1|203808.1|203960.2|203810.2|203954.9|203804.9|15
1647933900000|2022-03-22 07:25:00|203957.3|203807.3|203969.7|203819.7|203969.7|203819.7|203956.1|203806.1|24
1647933910000|2022-03-22 07:25:10|203969.6|203819.6|203975.2|203825.2|203978.1|203828.1|203966.2|203816.2|22
1647933920000|2022-03-22 07:25:20|203974.7|203824.7|203978.6|203828.6|203982.2|203832.2|203972.1|203822.1|15
1647933930000|2022-03-22 07:25:30|203979.1|203829.1|203981.7|203831.7|203981.7|203831.7|203979.1|203829.1|15
1647933940000|2022-03-22 07:25:40|203981.3|203831.3|203981.9|203831.9|203982|203832|203980.3|203830.3|10
1647933950000|2022-03-22 07:25:50|203982.3|203832.3|203991.8|203841.8|203991.8|203841.8|203982.2|203832.2|18
1647933960000|2022-03-22 07:26:00|203993.9|203843.9|204006.7|203856.7|204018|203868|203991.9|203841.9|31
1647933970000|2022-03-22 07:26:10|204007.8|203857.8|204010|203860|204010.1|203860.1|204006.8|203856.8|21
1647933980000|2022-03-22 07:26:20|204010.7|203860.7|204012.5|203862.5|204012.9|203862.9|204010.3|203860.3|16
1647933990000|2022-03-22 07:26:30|204012.6|203862.6|204003.9|203853.9|204014.1|203864.1|204003.9|203853.9|16
1647934000000|2022-03-22 07:26:40|203999.3|203849.3|204005.7|203855.7|204008.4|203858.4|203999.3|203849.3|23
1647934010000|2022-03-22 07:26:50|204004.7|203854.7|204015.4|203865.4|204015.4|203865.4|204004.4|203854.4|26
1647934020000|2022-03-22 07:27:00|204016.1|203866.1|204011.7|203861.7|204016.1|203866.1|204007.2|203857.2|23
1647934030000|2022-03-22 07:27:10|204012|203862|204012.6|203862.6|204016.7|203866.7|204006.6|203856.6|17
1647934040000|2022-03-22 07:27:20|204012.4|203862.4|204014|203864|204020.4|203870.4|204009.5|203859.5|18
1647934050000|2022-03-22 07:27:30|204014.8|203864.8|204008|203858|204015.2|203865.2|204002.4|203852.4|20
1647934060000|2022-03-22 07:27:40|204009.2|203859.2|204012.9|203862.9|204014.4|203864.4|204008|203858|21
1647934070000|2022-03-22 07:27:50|204012.4|203862.4|204003.9|203853.9|204015.1|203865.1|204003.8|203853.8|19
1647934080000|2022-03-22 07:28:00|204004.1|203854.1|204005.4|203855.4|204008.5|203858.5|204004.1|203854.1|21
1647934090000|2022-03-22 07:28:10|204005.8|203855.8|204007|203857|204008.4|203858.4|204005.7|203855.7|22
1647934100000|2022-03-22 07:28:20|204006.7|203856.7|204005.7|203855.7|204008|203858|204002.1|203852.1|22
1647934110000|2022-03-22 07:28:30|204005|203855|203993.8|203843.8|204005|203855|203988.7|203838.7|25
1647934120000|2022-03-22 07:28:40|203994.1|203844.1|203993.3|203843.3|203994.1|203844.1|203993|203843|15
1647934130000|2022-03-22 07:28:50|203993.8|203843.8|203994.2|203844.2|203994.2|203844.2|203993.4|203843.4|10
1647934140000|2022-03-22 07:29:00|203994.1|203844.1|203992.2|203842.2|203994.1|203844.1|203990.4|203840.4|18
1647934150000|2022-03-22 07:29:10|203974|203824|203973.6|203823.6|203979|203829|203959.7|203809.7|33
1647934160000|2022-03-22 07:29:20|203973.4|203823.4|203967.9|203817.9|203973.4|203823.4|203959.2|203809.2|31
1647934170000|2022-03-22 07:29:30|203966.2|203816.2|203961.3|203811.3|203970.4|203820.4|203960.6|203810.6|25
1647934180000|2022-03-22 07:29:40|203961|203811|203962.9|203812.9|203971.6|203821.6|203961|203811|31
1647934190000|2022-03-22 07:29:50|203967.4|203817.4|203962.1|203812.1|203981.4|203831.4|203962.1|203812.1|21
1647934200000|2022-03-22 07:30:00|203969.4|203819.4|203945.5|203795.5|203969.4|203819.4|203944.6|203794.6|39
1647934210000|2022-03-22 07:30:10|203945.2|203795.2|203944|203794|203956.3|203806.3|203943.7|203793.7|29
1647934220000|2022-03-22 07:30:20|203942.9|203792.9|203943.6|203793.6|203944.9|203794.9|203942.3|203792.3|24
1647934230000|2022-03-22 07:30:30|203944.8|203794.8|203943.8|203793.8|203945|203795|203943.4|203793.4|14
1647934240000|2022-03-22 07:30:40|203944|203794|203969.7|203819.7|203975.9|203825.9|203942.7|203792.7|18
1647934250000|2022-03-22 07:30:50|203974.8|203824.8|203973.4|203823.4|203975|203825|203964.3|203814.3|23
1647934260000|2022-03-22 07:31:00|203970.9|203820.9|203971.5|203821.5|203971.6|203821.6|203967.2|203817.2|28
1647934270000|2022-03-22 07:31:10|203970|203820|203953.3|203803.3|203970|203820|203953.3|203803.3|33
1647934280000|2022-03-22 07:31:20|203953.6|203803.6|203962.8|203812.8|203965.5|203815.5|203953.2|203803.2|27
1647934290000|2022-03-22 07:31:30|203959.8|203809.8|203964.1|203814.1|203966.6|203816.6|203957.9|203807.9|27
1647934300000|2022-03-22 07:31:40|203963.6|203813.6|203962.6|203812.6|203967.9|203817.9|203962.3|203812.3|25
1647934310000|2022-03-22 07:31:50|203963.8|203813.8|203955.3|203805.3|203963.8|203813.8|203937.4|203787.4|22
1647934320000|2022-03-22 07:32:00|203950.8|203800.8|203958.1|203808.1|203959.2|203809.2|203950.8|203800.8|18
1647934330000|2022-03-22 07:32:10|203958.8|203808.8|203957.1|203807.1|203959.7|203809.7|203957.1|203807.1|11
1647934340000|2022-03-22 07:32:20|203957.7|203807.7|203954.8|203804.8|203957.7|203807.7|203953.8|203803.8|16
1647934350000|2022-03-22 07:32:30|203955.2|203805.2|203941.7|203791.7|203959.1|203809.1|203937.4|203787.4|19
1647934360000|2022-03-22 07:32:40|203941.9|203791.9|203936.9|203786.9|203941.9|203791.9|203934.7|203784.7|21
1647934370000|2022-03-22 07:32:50|203938.6|203788.6|203939.9|203789.9|203940.6|203790.6|203938.6|203788.6|7
1647934380000|2022-03-22 07:33:00|203939.8|203789.8|203938.5|203788.5|203939.8|203789.8|203935.6|203785.6|8
1647934390000|2022-03-22 07:33:10|203938.9|203788.9|203935.3|203785.3|203940.1|203790.1|203934.3|203784.3|11
1647934400000|2022-03-22 07:33:20|203937.6|203787.6|203942.6|203792.6|203942.6|203792.6|203937.3|203787.3|16
1647934410000|2022-03-22 07:33:30|203943.3|203793.3|203917|203767|203943.3|203793.3|203915.5|203765.5|13
1647934420000|2022-03-22 07:33:40|203918.2|203768.2|203922.4|203772.4|203923.4|203773.4|203916.1|203766.1|19
1647934430000|2022-03-22 07:33:50|203921.7|203771.7|203923.4|203773.4|203923.7|203773.7|203921.7|203771.7|9
1647934440000|2022-03-22 07:34:00|203923.5|203773.5|203919.9|203769.9|203923.5|203773.5|203919.4|203769.4|18
1647934450000|2022-03-22 07:34:10|203920|203770|203918.9|203768.9|203920.9|203770.9|203916.7|203766.7|10
1647934460000|2022-03-22 07:34:20|203921.1|203771.1|203905.3|203755.3|203921.1|203771.1|203899.1|203749.1|20
1647934470000|2022-03-22 07:34:30|203906.4|203756.4|203904.1|203754.1|203906.4|203756.4|203903.7|203753.7|11
1647934480000|2022-03-22 07:34:40|203904.3|203754.3|203906.1|203756.1|203906.8|203756.8|203904|203754|16
1647934490000|2022-03-22 07:34:50|203906.7|203756.7|203905.5|203755.5|203907|203757|203904.9|203754.9|16
1647934500000|2022-03-22 07:35:00|203905.8|203755.8|203936.4|203786.4|203936.4|203786.4|203904.9|203754.9|16
1647934510000|2022-03-22 07:35:10|203936.9|203786.9|203939.5|203789.5|203943.8|203793.8|203923.8|203773.8|24
1647934520000|2022-03-22 07:35:20|203934.3|203784.3|203935|203785|203939.3|203789.3|203933.4|203783.4|16
1647934530000|2022-03-22 07:35:30|203939.8|203789.8|203932.6|203782.6|203942.2|203792.2|203927.3|203777.3|16
1647934540000|2022-03-22 07:35:40|203933.8|203783.8|203940.3|203790.3|203941.5|203791.5|203932.1|203782.1|17
1647934550000|2022-03-22 07:35:50|203940.5|203790.5|203944|203794|203944.4|203794.4|203937.4|203787.4|18
1647934560000|2022-03-22 07:36:00|203943.9|203793.9|203943.8|203793.8|203947.3|203797.3|203943.1|203793.1|13
1647934570000|2022-03-22 07:36:10|203944.5|203794.5|203946|203796|203946.2|203796.2|203944.5|203794.5|6
1647934580000|2022-03-22 07:36:20|203945|203795|203960|203810|203962.3|203812.3|203942.8|203792.8|22
1647934590000|2022-03-22 07:36:30|203959.7|203809.7|203974.3|203824.3|203977.5|203827.5|203954.6|203804.6|16
1647934600000|2022-03-22 07:36:40|203982.2|203832.2|203984.3|203834.3|203984.3|203834.3|203979.5|203829.5|11
1647934610000|2022-03-22 07:36:50|203984|203834|203982.9|203832.9|203984|203834|203981.9|203831.9|8
1647934620000|2022-03-22 07:37:00|203983.5|203833.5|203988.2|203838.2|203992.6|203842.6|203978.6|203828.6|19
1647934630000|2022-03-22 07:37:10|203985.6|203835.6|203985.7|203835.7|203990.2|203840.2|203985.2|203835.2|16
1647934640000|2022-03-22 07:37:20|203985|203835|203984.7|203834.7|203985.6|203835.6|203984.2|203834.2|8
1647934650000|2022-03-22 07:37:30|203986|203836|203988.3|203838.3|203991|203841|203986|203836|10
1647934660000|2022-03-22 07:37:40|203989.7|203839.7|204019.1|203869.1|204020.4|203870.4|203989.7|203839.7|23
1647934670000|2022-03-22 07:37:50|204017.2|203867.2|204021.4|203871.4|204025.5|203875.5|204015.9|203865.9|21
1647934680000|2022-03-22 07:38:00|204022.1|203872.1|204019.9|203869.9|204024.8|203874.8|204015.6|203865.6|21
1647934690000|2022-03-22 07:38:10|204019.8|203869.8|204020|203870|204020|203870|204014.6|203864.6|17
1647934700000|2022-03-22 07:38:20|204019.9|203869.9|204021.4|203871.4|204021.4|203871.4|204018.6|203868.6|14
1647934710000|2022-03-22 07:38:30|204020.7|203870.7|204018|203868|204022.2|203872.2|204018|203868|19
1647934720000|2022-03-22 07:38:40|204030|203880|204021.8|203871.8|204030|203880|204017.4|203867.4|11
1647934730000|2022-03-22 07:38:50|204021.9|203871.9|204021.6|203871.6|204025.7|203875.7|204015.4|203865.4|14
1647934740000|2022-03-22 07:39:00|204022|203872|204013.2|203863.2|204022.1|203872.1|204012.5|203862.5|19
1647934750000|2022-03-22 07:39:10|204013.5|203863.5|204022.2|203872.2|204023.7|203873.7|204012.7|203862.7|24
1647934760000|2022-03-22 07:39:20|204021.5|203871.5|203987.4|203837.4|204021.5|203871.5|203987.4|203837.4|17
1647934770000|2022-03-22 07:39:30|203982.5|203832.5|203974.9|203824.9|203987.1|203837.1|203974.9|203824.9|22
1647934780000|2022-03-22 07:39:40|203974.7|203824.7|203977.7|203827.7|203977.8|203827.8|203974.4|203824.4|11
1647934790000|2022-03-22 07:39:50|203977.5|203827.5|203976.8|203826.8|203977.6|203827.6|203976.8|203826.8|10
1647934800000|2022-03-22 07:40:00|203975.5|203825.5|203977.7|203827.7|203977.7|203827.7|203975.5|203825.5|9
1647934810000|2022-03-22 07:40:10|203977.8|203827.8|203979.4|203829.4|203979.5|203829.5|203977.8|203827.8|8
1647934820000|2022-03-22 07:40:20|203979.1|203829.1|203989.5|203839.5|203993.1|203843.1|203979.1|203829.1|20
1647934830000|2022-03-22 07:40:30|203987.3|203837.3|203988.7|203838.7|203990.2|203840.2|203986.8|203836.8|18
1647934840000|2022-03-22 07:40:40|203988.1|203838.1|204002.7|203852.7|204005.2|203855.2|203988.1|203838.1|12
1647934850000|2022-03-22 07:40:50|203996.5|203846.5|203995.3|203845.3|203996.5|203846.5|203992|203842|13
1647934860000|2022-03-22 07:41:00|203993.7|203843.7|204011.3|203861.3|204017.9|203867.9|203992.5|203842.5|26
1647934870000|2022-03-22 07:41:10|204009.7|203859.7|204020.3|203870.3|204026.4|203876.4|204009.7|203859.7|26
1647934880000|2022-03-22 07:41:20|204020.5|203870.5|204016.5|203866.5|204021.5|203871.5|204016.2|203866.2|13
1647934890000|2022-03-22 07:41:30|204016.7|203866.7|203981.4|203831.4|204016.7|203866.7|203980.4|203830.4|28
1647934900000|2022-03-22 07:41:40|203973.4|203823.4|203974.4|203824.4|203978.8|203828.8|203971|203821|12
1647934910000|2022-03-22 07:41:50|203974.5|203824.5|203978.3|203828.3|203978.3|203828.3|203974|203824|12
1647934920000|2022-03-22 07:42:00|203978.4|203828.4|203991.4|203841.4|204000.4|203850.4|203978.4|203828.4|17
1647934930000|2022-03-22 07:42:10|203983.7|203833.7|203998.7|203848.7|204002.8|203852.8|203983.7|203833.7|16
1647934940000|2022-03-22 07:42:20|204000|203850|203997.3|203847.3|204000|203850|203995.6|203845.6|10
1647934950000|2022-03-22 07:42:30|203997.5|203847.5|203990.3|203840.3|203998.7|203848.7|203990.3|203840.3|13
1647934960000|2022-03-22 07:42:40|203991.1|203841.1|203991.3|203841.3|203992.7|203842.7|203989.9|203839.9|5
1647934970000|2022-03-22 07:42:50|203990.6|203840.6|204057.9|203907.9|204058.9|203908.9|203990.6|203840.6|27
1647934980000|2022-03-22 07:43:00|204064.2|203914.2|204056.5|203906.5|204064.2|203914.2|204054.7|203904.7|18
1647934990000|2022-03-22 07:43:10|204057.6|203907.6|204045.1|203895.1|204057.6|203907.6|204044.4|203894.4|11
1647935000000|2022-03-22 07:43:20|204046.5|203896.5|204027.4|203877.4|204046.6|203896.6|204027.4|203877.4|13
1647935010000|2022-03-22 07:43:30|204030.5|203880.5|204029|203879|204031.4|203881.4|204027.7|203877.7|19
1647935020000|2022-03-22 07:43:40|204029.3|203879.3|204030.4|203880.4|204033.4|203883.4|204029.2|203879.2|14
1647935030000|2022-03-22 07:43:50|204029.4|203879.4|204039.2|203889.2|204047.9|203897.9|204029.2|203879.2|15
1647935040000|2022-03-22 07:44:00|204038.8|203888.8|204038.8|203888.8|204043.9|203893.9|204037.4|203887.4|16
1647935050000|2022-03-22 07:44:10|204040.5|203890.5|204079.8|203929.8|204081.3|203931.3|204035.8|203885.8|19
1647935060000|2022-03-22 07:44:20|204084.5|203934.5|204086.3|203936.3|204101.8|203951.8|204071|203921|25
1647935070000|2022-03-22 07:44:30|204084.1|203934.1|204104.9|203954.9|204107.7|203957.7|204084.1|203934.1|17
1647935080000|2022-03-22 07:44:40|204104.7|203954.7|204106.8|203956.8|204106.8|203956.8|204094.6|203944.6|22
1647935090000|2022-03-22 07:44:50|204106.7|203956.7|204103.9|203953.9|204108.4|203958.4|204101.4|203951.4|13
1647935100000|2022-03-22 07:45:00|204104.2|203954.2|204099.5|203949.5|204104.8|203980.8|204030.8|203932.3|14
1647935110000|2022-03-22 07:45:10|204095|203945|204099.1|203949.1|204100.7|203950.7|204095|203945|8
1647935120000|2022-03-22 07:45:20|204098.5|203948.5|204099.8|203949.8|204101.5|203951.5|204098.4|203948.4|15
1647935130000|2022-03-22 07:45:30|204099.9|203949.9|204099.8|203949.8|204102.3|203952.3|204098.7|203948.7|13
1647935140000|2022-03-22 07:45:40|204099.6|203949.6|204102.3|203952.3|204102.6|203952.6|204099.6|203949.6|14
1647935150000|2022-03-22 07:45:50|204103.3|203953.3|204098.5|203948.5|204103.3|203953.3|204097.1|203947.1|12
1647935160000|2022-03-22 07:46:00|204099.9|203949.9|204097.3|203947.3|204099.9|203949.9|204093.6|203943.6|10
1647935170000|2022-03-22 07:46:10|204097.1|203947.1|204096.8|203946.8|204097.5|203947.5|204095.7|203945.7|8
1647935180000|2022-03-22 07:46:20|204096.9|203946.9|204100.1|203950.1|204100.7|203950.7|204096.9|203946.9|7
1647935190000|2022-03-22 07:46:30|204100.4|203950.4|204100.2|203950.2|204100.4|203950.4|204100.1|203950.1|4
1647935200000|2022-03-22 07:46:40|204095.5|203945.5|204056.9|203906.9|204099.2|203949.2|204053.2|203903.2|17
1647935210000|2022-03-22 07:46:50|204053.4|203903.4|204019.6|203869.6|204055.8|203905.8|204012.9|203862.9|30
1647935220000|2022-03-22 07:47:00|204016.4|203866.4|204009.7|203859.7|204017.8|203867.8|204009.7|203859.7|25
1647935230000|2022-03-22 07:47:10|204009.2|203859.2|204012.9|203862.9|204019.5|203869.5|204009.2|203859.2|24
1647935240000|2022-03-22 07:47:20|204013.1|203863.1|204012|203862|204016.2|203866.2|203995.2|203845.2|16
1647935250000|2022-03-22 07:47:30|204012.3|203862.3|204024.6|203874.6|204025.9|203875.9|204010.8|203860.8|22
1647935260000|2022-03-22 07:47:40|204023.3|203873.3|204026.6|203876.6|204030.8|203880.8|204023.1|203873.1|20
1647935270000|2022-03-22 07:47:50|204027.6|203877.6|204030.7|203880.7|204031.1|203881.1|204027.6|203877.6|12
1647935280000|2022-03-22 07:48:00|204029.9|203879.9|204051.4|203901.4|204053.3|203903.3|204027.8|203877.8|17
1647935290000|2022-03-22 07:48:10|204053|203903|204059.5|203909.5|204059.7|203909.7|204049.1|203899.1|21
1647935300000|2022-03-22 07:48:20|204059.7|203909.7|204059.4|203909.4|204060.1|203910.1|204059.4|203909.4|8
1647935310000|2022-03-22 07:48:30|204059.5|203909.5|204048|203898|204060|203910|204048|203898|19
1647935320000|2022-03-22 07:48:40|204048.5|203898.5|204046.3|203896.3|204052.5|203902.5|204045.2|203895.2|17
1647935330000|2022-03-22 07:48:50|204046|203896|204047.5|203897.5|204049.6|203899.6|204045.7|203895.7|19
1647935340000|2022-03-22 07:49:00|204046.4|203896.4|204053.2|203903.2|204062|203912|204046.4|203896.4|19
1647935350000|2022-03-22 07:49:10|204054.2|203904.2|204053|203903|204054.2|203904.2|204051.1|203901.1|16
1647935360000|2022-03-22 07:49:20|204053.8|203903.8|204053.3|203903.3|204055.6|203905.6|204051.5|203901.5|17
1647935370000|2022-03-22 07:49:30|204054.3|203904.3|204054.4|203904.4|204055|203905|204052.2|203902.2|11
1647935380000|2022-03-22 07:49:40|204055.4|203905.4|204054.8|203904.8|204058.3|203908.3|204041.3|203891.3|15
1647935390000|2022-03-22 07:49:50|204053.6|203903.6|204052.2|203902.2|204054|203904|204050.3|203900.3|24
1647935400000|2022-03-22 07:50:00|204051.6|203901.6|204047.4|203897.4|204053.3|203903.3|204047.4|203897.4|16
1647935410000|2022-03-22 07:50:10|204048.2|203898.2|204051.9|203901.9|204052.7|203902.7|204047.8|203897.8|15
1647935420000|2022-03-22 07:50:20|204051|203901|204049.3|203899.3|204052|203902|204049.3|203899.3|24
1647935430000|2022-03-22 07:50:30|204049.8|203899.8|204047.3|203897.3|204050.6|203900.6|204046.1|203896.1|27
1647935440000|2022-03-22 07:50:40|204046.9|203896.9|204004.2|203854.2|204048|203898|203999.1|203849.1|24
1647935450000|2022-03-22 07:50:50|204003.5|203853.5|204006.7|203856.7|204007.3|203857.3|204002|203852|21
1647935460000|2022-03-22 07:51:00|204006.2|203856.2|204020.7|203870.7|204020.7|203870.7|204004|203854|29
1647935470000|2022-03-22 07:51:10|204019.6|203869.6|204027.3|203877.3|204027.3|203877.3|204019|203869|19
1647935480000|2022-03-22 07:51:20|204027.8|203877.8|204027.6|203877.6|204030.8|203880.8|204027.3|203877.3|23
1647935490000|2022-03-22 07:51:30|204027.5|203877.5|204027.7|203877.7|204030.2|203880.2|204025.4|203875.4|23
1647935500000|2022-03-22 07:51:40|204030.1|203880.1|204029.3|203879.3|204030.5|203880.5|204023.6|203873.6|25
1647935510000|2022-03-22 07:51:50|204030.2|203880.2|204027.8|203877.8|204030.4|203880.4|204027.7|203877.7|12
1647935520000|2022-03-22 07:52:00|204028.2|203878.2|204029|203879|204031|203881|204026.4|203876.4|15
1647935530000|2022-03-22 07:52:10|204030.2|203880.2|204024.7|203874.7|204032.3|203882.3|204024.7|203874.7|15
1647935540000|2022-03-22 07:52:20|204025.4|203875.4|204029.9|203879.9|204030.6|203880.6|204025.4|203875.4|22
1647935550000|2022-03-22 07:52:30|204030|203880|204026.1|203876.1|204031.5|203881.5|204026.1|203876.1|15
1647935560000|2022-03-22 07:52:40|204027|203877|204015.4|203865.4|204027.2|203877.2|204014.8|203864.8|26
1647935570000|2022-03-22 07:52:50|204019|203869|204019.3|203869.3|204020.3|203870.3|204015.5|203865.5|16
1647935580000|2022-03-22 07:53:00|204019.6|203869.6|204018.9|203868.9|204019.6|203869.6|204016.9|203866.9|17
1647935590000|2022-03-22 07:53:10|204018.4|203868.4|204012.8|203862.8|204020.7|203870.7|204012.8|203862.8|17
1647935600000|2022-03-22 07:53:20|204013.1|203863.1|204003.4|203853.4|204013.1|203863.1|203995.3|203845.3|24
1647935610000|2022-03-22 07:53:30|204001.9|203851.9|204002.4|203852.4|204006.2|203856.2|204001.9|203851.9|12
1647935620000|2022-03-22 07:53:40|204003.1|203853.1|204000.5|203850.5|204004|203854|203999.1|203849.1|12
1647935630000|2022-03-22 07:53:50|204001.6|203851.6|204016.9|203866.9|204018.4|203868.4|204001.6|203851.6|28
1647935640000|2022-03-22 07:54:00|204017.1|203867.1|204013.2|203863.2|204017.3|203867.3|204011.3|203861.3|22
1647935650000|2022-03-22 07:54:10|204013.1|203863.1|204012.5|203862.5|204015.5|203865.5|204011.1|203861.1|17
1647935660000|2022-03-22 07:54:20|204012.3|203862.3|204002.5|203852.5|204012.3|203862.3|204001.5|203851.5|17
1647935670000|2022-03-22 07:54:30|204001.5|203851.5|204003.5|203853.5|204004.4|203854.4|204001.5|203851.5|8
1647935680000|2022-03-22 07:54:40|204002.5|203852.5|204009.9|203859.9|204017.3|203867.3|203999.4|203849.4|23
1647935690000|2022-03-22 07:54:50|204007.8|203857.8|204007|203857|204008.4|203858.4|203996.7|203846.7|23
1647935700000|2022-03-22 07:55:00|204002.3|203852.3|204005.9|203855.9|204007.7|203857.7|204002.3|203852.3|17
1647935710000|2022-03-22 07:55:10|204005.6|203855.6|204003.8|203853.8|204005.6|203855.6|204003.8|203853.8|9
1647935720000|2022-03-22 07:55:20|204000|203850|204008.1|203858.1|204008.6|203858.6|204000|203850|20
1647935730000|2022-03-22 07:55:30|204007.4|203857.4|204002|203852|204009.1|203859.1|203999.6|203849.6|20
1647935740000|2022-03-22 07:55:40|204002.7|203852.7|204001|203851|204002.7|203852.7|203998.7|203848.7|20
1647935750000|2022-03-22 07:55:50|204001.8|203851.8|203967.4|203817.4|204001.8|203851.8|203967.4|203817.4|24
1647935760000|2022-03-22 07:56:00|203967.3|203817.3|203976.6|203826.6|203977.8|203827.8|203967.3|203817.3|17
1647935770000|2022-03-22 07:56:10|203978.2|203828.2|203977.1|203827.1|203980.1|203830.1|203975.7|203825.7|39
1647935780000|2022-03-22 07:56:20|203977.3|203827.3|204003.9|203853.9|204003.9|203853.9|203976.3|203826.3|35
1647935790000|2022-03-22 07:56:30|204004.9|203854.9|204007.5|203857.5|204011.9|203861.9|204004.9|203854.9|22
1647935800000|2022-03-22 07:56:40|204006.7|203856.7|203995.2|203845.2|204006.7|203856.7|203975.6|203825.6|22
1647935810000|2022-03-22 07:56:50|203995.1|203845.1|203973|203823|203996.5|203846.5|203973|203823|20
1647935820000|2022-03-22 07:57:00|203975|203825|203973.8|203823.8|203978.4|203828.4|203973.8|203823.8|22
1647935830000|2022-03-22 07:57:10|203974.8|203824.8|203974.9|203824.9|203975.6|203825.6|203974.2|203824.2|13
1647935840000|2022-03-22 07:57:20|203975|203825|203974.7|203824.7|203975.6|203825.6|203973.7|203823.7|18
1647935850000|2022-03-22 07:57:30|203974.8|203824.8|203972.4|203822.4|203977.5|203827.5|203955.6|203805.6|22
1647935860000|2022-03-22 07:57:40|203972.6|203822.6|203972.8|203822.8|203974.6|203824.6|203971.7|203821.7|19
1647935870000|2022-03-22 07:57:50|203973.5|203823.5|203972.1|203822.1|203973.5|203823.5|203972|203822|11
1647935880000|2022-03-22 07:58:00|203968|203818|203976.7|203826.7|203978.6|203828.6|203965.5|203815.5|21
1647935890000|2022-03-22 07:58:10|203974.8|203824.8|203966.2|203816.2|203975.8|203825.8|203958.9|203808.9|30
1647935900000|2022-03-22 07:58:20|203966.9|203816.9|203981.8|203831.8|203982.5|203832.5|203966|203816|23
1647935910000|2022-03-22 07:58:30|203981.7|203831.7|203982.6|203832.6|203984|203834|203978.1|203828.1|23
1647935920000|2022-03-22 07:58:40|203985.7|203835.7|203976.3|203826.3|203987.9|203837.9|203975|203825|29
1647935930000|2022-03-22 07:58:50|203976.1|203826.1|203971.3|203821.3|203976.1|203861.1|203911.1|203806.6|27
1647935940000|2022-03-22 07:59:00|203972.3|203822.3|203971|203821|203973.7|203823.7|203960.1|203810.1|26
1647935950000|2022-03-22 07:59:10|203971.8|203821.8|203954.3|203804.3|203971.8|203821.8|203950.7|203800.7|23
1647935960000|2022-03-22 07:59:20|203951.3|203801.3|203952.4|203802.4|203953.8|203803.8|203948|203798|20
1647935970000|2022-03-22 07:59:30|203953.5|203803.5|203944.2|203794.2|203954.4|203804.4|203943.6|203793.6|19
1647935980000|2022-03-22 07:59:40|203945|203795|203943.9|203793.9|203945.6|203795.6|203936.9|203786.9|18
1647935990000|2022-03-22 07:59:50|203942.9|203792.9|203939.6|203789.6|203942.9|203792.9|203938.5|203788.5|14
1647936000000|2022-03-22 08:00:00|203943|203793|203936.3|203786.3|203943.6|203793.6|203930|203780|37
1647936010000|2022-03-22 08:00:10|203936.1|203786.1|203948.7|203798.7|203950.2|203800.2|203932.9|203782.9|32
1647936020000|2022-03-22 08:00:20|203947.5|203797.5|203939.1|203789.1|203949.2|203799.2|203931.8|203781.8|25
1647936030000|2022-03-22 08:00:30|203938.4|203788.4|203926|203776|203938.4|203788.4|203920.8|203770.8|33
1647936040000|2022-03-22 08:00:40|203925.4|203775.4|203931|203781|203934.7|203784.7|203923.3|203773.3|27
1647936050000|2022-03-22 08:00:50|203921.3|203771.3|203916.4|203766.4|203921.3|203771.3|203906.4|203756.4|29
1647936060000|2022-03-22 08:01:00|203916.5|203766.5|203923.6|203773.6|203929.9|203779.9|203915.3|203765.3|33
1647936070000|2022-03-22 08:01:10|203923.7|203773.7|203929|203779|203929.6|203779.6|203910.1|203760.1|34
1647936080000|2022-03-22 08:01:20|203928.8|203778.8|203917.3|203767.3|203930.3|203780.3|203915.2|203765.2|30
1647936090000|2022-03-22 08:01:30|203918.7|203768.7|203908.3|203758.3|203918.7|203768.7|203905.9|203755.9|19
1647936100000|2022-03-22 08:01:40|203907.6|203757.6|203902.4|203752.4|203908.2|203758.2|203896.1|203746.1|26
1647936110000|2022-03-22 08:01:50|203903.4|203753.4|203888.6|203738.6|203903.4|203753.4|203882.7|203732.7|21
1647936120000|2022-03-22 08:02:00|203887.9|203737.9|203882.9|203732.9|203887.9|203737.9|203881.8|203731.8|24
1647936130000|2022-03-22 08:02:10|203882.3|203732.3|203885.9|203735.9|203888.7|203738.7|203881|203731|23
1647936140000|2022-03-22 08:02:20|203886.6|203736.6|203904.7|203754.7|203904.7|203754.7|203885.8|203735.8|24
1647936150000|2022-03-22 08:02:30|203902.6|203752.6|203899.3|203749.3|203902.6|203752.6|203898.2|203748.2|20
1647936160000|2022-03-22 08:02:40|203899.2|203749.2|203893.4|203743.4|203900.5|203750.5|203892.9|203742.9|19
1647936170000|2022-03-22 08:02:50|203892|203742|203893|203743|203893.8|203743.8|203892|203742|15
1647936180000|2022-03-22 08:03:00|203889.8|203739.8|203883.8|203733.8|203889.8|203739.8|203883.2|203733.2|30
1647936190000|2022-03-22 08:03:10|203883.5|203733.5|203867.7|203717.7|203883.5|203733.5|203862.5|203712.5|30
1647936200000|2022-03-22 08:03:20|203862|203712|203864.1|203714.1|203865.5|203715.5|203862|203712|18
1647936210000|2022-03-22 08:03:30|203863.6|203713.6|203863.4|203713.4|203864.5|203714.5|203863.2|203713.2|12
1647936220000|2022-03-22 08:03:40|203863.5|203713.5|203863.6|203713.6|203864.9|203714.9|203862.2|203712.2|11
1647936230000|2022-03-22 08:03:50|203864.6|203714.6|203867.1|203717.1|203867.6|203717.6|203864.6|203714.6|12
1647936240000|2022-03-22 08:04:00|203867.8|203717.8|203872.2|203722.2|203874.8|203724.8|203867.8|203717.8|34
1647936250000|2022-03-22 08:04:10|203871.4|203721.4|203872.1|203722.1|203872.7|203722.7|203870.1|203720.1|21
1647936260000|2022-03-22 08:04:20|203866.6|203716.6|203867.5|203717.5|203867.6|203717.6|203866|203716|20
1647936270000|2022-03-22 08:04:30|203867.4|203717.4|203859.8|203709.8|203867.8|203717.8|203859.8|203709.8|22
1647936280000|2022-03-22 08:04:40|203866.6|203716.6|203880.7|203730.7|203882.8|203732.8|203864.8|203714.8|26
1647936290000|2022-03-22 08:04:50|203880.9|203730.9|203881.7|203731.7|203881.7|203731.7|203880.5|203730.5|16
1647936300000|2022-03-22 08:05:00|203880.9|203730.9|203874.5|203724.5|203886.9|203736.9|203874.2|203724.2|24
1647936310000|2022-03-22 08:05:10|203881.5|203731.5|203876.3|203726.3|203882.1|203732.1|203875.8|203725.8|31
1647936320000|2022-03-22 08:05:20|203861.7|203711.7|203878.2|203728.2|203878.4|203728.4|203861.7|203711.7|27
1647936330000|2022-03-22 08:05:30|203879.1|203729.1|203875.5|203725.5|203881|203731|203874.6|203724.6|25
1647936340000|2022-03-22 08:05:40|203875.4|203725.4|203880.3|203730.3|203880.6|203730.6|203874.6|203724.6|29
1647936350000|2022-03-22 08:05:50|203880.2|203730.2|203873.9|203723.9|203880.2|203730.2|203873.9|203723.9|26
1647936360000|2022-03-22 08:06:00|203875.1|203725.1|203874.5|203724.5|203878|203728|203870.8|203720.8|30
1647936370000|2022-03-22 08:06:10|203874.4|203724.4|203871.4|203721.4|203875.5|203725.5|203869.4|203719.4|15
1647936380000|2022-03-22 08:06:20|203871|203721|203872|203722|203872|203722|203870.1|203720.1|17
1647936390000|2022-03-22 08:06:30|203872.3|203722.3|203867.1|203717.1|203872.3|203722.3|203866.5|203716.5|15
1647936400000|2022-03-22 08:06:40|203867.8|203717.8|203826.1|203676.1|203867.8|203717.8|203821.7|203671.7|28
1647936410000|2022-03-22 08:06:50|203826.2|203676.2|203817|203667|203827.6|203677.6|203817|203667|17
1647936420000|2022-03-22 08:07:00|203815.8|203665.8|203816.1|203666.1|203818.4|203668.4|203812.2|203662.2|21
1647936430000|2022-03-22 08:07:10|203816.5|203666.5|203816.9|203666.9|203818.3|203668.3|203812.7|203662.7|23
1647936440000|2022-03-22 08:07:20|203819.4|203669.4|203819.5|203669.5|203819.6|203669.6|203816.5|203666.5|18
1647936450000|2022-03-22 08:07:30|203819.7|203669.7|203817.7|203667.7|203819.8|203669.8|203817.4|203667.4|16
1647936460000|2022-03-22 08:07:40|203818.5|203668.5|203819.7|203669.7|203821|203671|203816.1|203666.1|14
1647936470000|2022-03-22 08:07:50|203820.3|203670.3|203817.7|203667.7|203820.4|203670.4|203815.2|203665.2|13
1647936480000|2022-03-22 08:08:00|203817.9|203667.9|203818.5|203668.5|203819.7|203669.7|203816.9|203666.9|12
1647936490000|2022-03-22 08:08:10|203818.1|203668.1|203835|203685|203838.1|203688.1|203817.4|203667.4|22
1647936500000|2022-03-22 08:08:20|203834|203684|203831.4|203681.4|203834.4|203684.4|203831.1|203681.1|23
1647936510000|2022-03-22 08:08:30|203831|203681|203831|203681|203832.3|203682.3|203830.8|203680.8|22
1647936520000|2022-03-22 08:08:40|203830.9|203680.9|203830.4|203680.4|203832.8|203682.8|203829.8|203679.8|27
1647936530000|2022-03-22 08:08:50|203829.6|203679.6|203803.9|203653.9|203831|203681|203801.9|203651.9|30
1647936540000|2022-03-22 08:09:00|203801|203651|203807.4|203657.4|203808.6|203658.6|203801|203651|36
1647936550000|2022-03-22 08:09:10|203805.2|203655.2|203810.7|203660.7|203810.7|203660.7|203803.7|203653.7|32
1647936560000|2022-03-22 08:09:20|203812|203662|203817.7|203667.7|203817.7|203667.7|203808.8|203658.8|25
1647936570000|2022-03-22 08:09:30|203818.1|203668.1|203798.8|203648.8|203818.1|203668.1|203798.8|203648.8|24
1647936580000|2022-03-22 08:09:40|203800.5|203650.5|203801.5|203651.5|203802.8|203652.8|203797.5|203647.5|23
1647936590000|2022-03-22 08:09:50|203800.9|203650.9|203803|203653|203803.5|203653.5|203798.6|203648.6|26
1647936600000|2022-03-22 08:10:00|203802.4|203652.4|203799.6|203649.6|203802.4|203652.4|203782.8|203632.8|31
1647936610000|2022-03-22 08:10:10|203800.2|203650.2|203797.8|203647.8|203800.6|203650.6|203797.6|203647.6|25
1647936620000|2022-03-22 08:10:20|203798.4|203648.4|203798|203648|203801.8|203651.8|203795.2|203645.2|34
1647936630000|2022-03-22 08:10:30|203797.3|203647.3|203797.4|203647.4|203801.1|203651.1|203794.4|203644.4|33
1647936640000|2022-03-22 08:10:40|203798.7|203648.7|203800.2|203650.2|203802.3|203652.3|203796.1|203646.1|32
1647936650000|2022-03-22 08:10:50|203799.9|203649.9|203798.9|203648.9|203803|203653|203798.6|203648.6|29
1647936660000|2022-03-22 08:11:00|203799|203649|203796.8|203646.8|203800.2|203650.2|203792.7|203642.7|29
1647936670000|2022-03-22 08:11:10|203797.7|203647.7|203801.1|203651.1|203807.4|203657.4|203797.3|203647.3|32
1647936680000|2022-03-22 08:11:20|203803|203653|203806.6|203656.6|203807.7|203657.7|203798|203648|32
1647936690000|2022-03-22 08:11:30|203800.9|203650.9|203805.3|203655.3|203808.1|203658.1|203800.9|203650.9|26
1647936700000|2022-03-22 08:11:40|203805.7|203655.7|203801.7|203651.7|203805.7|203655.7|203801.7|203651.7|21
1647936710000|2022-03-22 08:11:50|203801.2|203651.2|203802.7|203652.7|203803.3|203653.3|203794.6|203644.6|21
1647936720000|2022-03-22 08:12:00|203799.6|203649.6|203800.1|203650.1|203801.7|203651.7|203794.7|203644.7|31
1647936730000|2022-03-22 08:12:10|203798.7|203648.7|203799.6|203649.6|203801.6|203651.6|203798.5|203648.5|27
1647936740000|2022-03-22 08:12:20|203799.9|203649.9|203780|203630|203802.7|203652.7|203771.8|203621.8|31
1647936750000|2022-03-22 08:12:30|203778.9|203628.9|203779.5|203629.5|203781|203631|203776.7|203626.7|32
1647936760000|2022-03-22 08:12:40|203779.4|203629.4|203776.5|203626.5|203781.8|203631.8|203774.4|203624.4|27
1647936770000|2022-03-22 08:12:50|203776.4|203626.4|203781.2|203631.2|203781.2|203631.2|203776.4|203626.4|20
1647936780000|2022-03-22 08:13:00|203781.1|203631.1|203776.2|203626.2|203782.4|203632.4|203776|203626|21
1647936790000|2022-03-22 08:13:10|203776.9|203626.9|203718.7|203568.7|203780|203630|203718.2|203568.2|27
1647936800000|2022-03-22 08:13:20|203715|203565|203690.1|203540.1|203718.8|203568.8|203690.1|203540.1|37
1647936810000|2022-03-22 08:13:30|203692|203542|203695.4|203545.4|203695.4|203545.4|203683.5|203533.5|32
1647936820000|2022-03-22 08:13:40|203696.3|203546.3|203694.3|203544.3|203696.3|203546.3|203689.4|203539.4|31
1647936830000|2022-03-22 08:13:50|203695.4|203545.4|203693.5|203543.5|203695.4|203545.4|203692.8|203542.8|23
1647936840000|2022-03-22 08:14:00|203693.8|203543.8|203690.2|203540.2|203700.1|203550.1|203690.2|203540.2|34
1647936850000|2022-03-22 08:14:10|203698.7|203548.7|203692|203542|203698.7|203548.7|203689.3|203539.3|32
1647936860000|2022-03-22 08:14:20|203693.4|203543.4|203693|203543|203693.4|203543.4|203689|203539|26
1647936870000|2022-03-22 08:14:30|203693.5|203543.5|203693|203543|203693.9|203543.9|203692.2|203542.2|22
1647936880000|2022-03-22 08:14:40|203693.8|203543.8|203689.9|203539.9|203693.8|203543.8|203687.2|203537.2|23
1647936890000|2022-03-22 08:14:50|203688.8|203538.8|203693.4|203543.4|203694.2|203544.2|203688|203538|29
1647936900000|2022-03-22 08:15:00|203693.8|203543.8|203687.9|203537.9|203693.8|203543.8|203686.7|203536.7|24
1647936910000|2022-03-22 08:15:10|203687.8|203537.8|203684.6|203534.6|203692.5|203542.5|203684.6|203534.6|23
1647936920000|2022-03-22 08:15:20|203682.6|203532.6|203688.1|203538.1|203691.8|203541.8|203682.6|203532.6|21
1647936930000|2022-03-22 08:15:30|203687.9|203537.9|203690.4|203540.4|203692.5|203542.5|203683.5|203533.5|30
1647936940000|2022-03-22 08:15:40|203691.1|203541.1|203712.7|203562.7|203714.5|203564.5|203688.5|203538.5|31
1647936950000|2022-03-22 08:15:50|203713|203563|203708.4|203558.4|203713|203563|203705.6|203555.6|37
1647936960000|2022-03-22 08:16:00|203707.6|203557.6|203706.6|203556.6|203710.6|203560.6|203706.6|203556.6|27
1647936970000|2022-03-22 08:16:10|203707|203557|203705.7|203555.7|203708.6|203558.6|203704.5|203554.5|29
1647936980000|2022-03-22 08:16:20|203705.3|203555.3|203707.6|203557.6|203708|203558|203703.8|203553.8|25
1647936990000|2022-03-22 08:16:30|203707.5|203557.5|203710.1|203560.1|203715.7|203565.7|203706.2|203556.2|30
1647937000000|2022-03-22 08:16:40|203709.6|203559.6|203712.8|203562.8|203714|203564|203702.1|203552.1|19
1647937010000|2022-03-22 08:16:50|203708.2|203558.2|203705.4|203555.4|203714.6|203564.6|203705.4|203555.4|30
1647937020000|2022-03-22 08:17:00|203707|203557|203707.3|203557.3|203711|203561|203704.5|203554.5|32
1647937030000|2022-03-22 08:17:10|203708.8|203558.8|203692.8|203542.8|203710.1|203560.1|203688.4|203538.4|22
1647937040000|2022-03-22 08:17:20|203692.7|203542.7|203691.5|203541.5|203697.5|203547.5|203688.3|203538.3|25
1647937050000|2022-03-22 08:17:30|203690.9|203540.9|203692.4|203542.4|203693.3|203543.3|203690.9|203540.9|26
1647937060000|2022-03-22 08:17:40|203692.5|203542.5|203693.8|203543.8|203693.9|203543.9|203688.1|203538.1|16
1647937070000|2022-03-22 08:17:50|203693.6|203543.6|203692.2|203542.2|203693.6|203543.6|203688.6|203538.6|17
1647937080000|2022-03-22 08:18:00|203692.9|203542.9|203689.6|203539.6|203693.6|203543.6|203687.8|203537.8|25
1647937090000|2022-03-22 08:18:10|203689.9|203539.9|203693.5|203543.5|203698.8|203548.8|203685.6|203535.6|22
1647937100000|2022-03-22 08:18:20|203692.2|203542.2|203691.9|203541.9|203696.9|203546.9|203691.8|203541.8|19
1647937110000|2022-03-22 08:18:30|203693.3|203543.3|203690.3|203540.3|203693.5|203543.5|203688.3|203538.3|17
1647937120000|2022-03-22 08:18:40|203690.6|203540.6|203688.2|203538.2|203692.5|203542.5|203686.9|203536.9|23
1647937130000|2022-03-22 08:18:50|203688.5|203538.5|203691|203541|203691|203541|203687.5|203537.5|16
1647937140000|2022-03-22 08:19:00|203690.5|203540.5|203687.3|203537.3|203690.6|203540.6|203685.5|203535.5|24
1647937150000|2022-03-22 08:19:10|203687.7|203537.7|203689.3|203539.3|203690.3|203540.3|203687.6|203537.6|19
1647937160000|2022-03-22 08:19:20|203689.7|203539.7|203690.7|203540.7|203691.6|203541.6|203689.3|203539.3|9
1647937170000|2022-03-22 08:19:30|203691.2|203541.2|203691.4|203541.4|203691.6|203541.6|203686.3|203536.3|16
1647937180000|2022-03-22 08:19:40|203692|203542|203689.5|203539.5|203692|203542|203689.5|203539.5|12
1647937190000|2022-03-22 08:19:50|203690.4|203540.4|203690.1|203540.1|203691.7|203541.7|203689.1|203539.1|15
1647937200000|2022-03-22 08:20:00|203683.5|203533.5|203641.5|203491.5|203683.5|203571.4|203621.4|203480.8|36
1647937210000|2022-03-22 08:20:10|203642.6|203492.6|203651.5|203501.5|203651.5|203501.5|203637.8|203487.8|34
1647937220000|2022-03-22 08:20:20|203648.3|203498.3|203662.7|203512.7|203664.8|203514.8|203648.3|203498.3|33
1647937230000|2022-03-22 08:20:30|203664.8|203514.8|203666.7|203516.7|203667.3|203517.3|203663.6|203513.6|32
1647937240000|2022-03-22 08:20:40|203667.8|203517.8|203666.3|203516.3|203668.1|203518.1|203666|203516|13
1647937250000|2022-03-22 08:20:50|203665.8|203515.8|203665.4|203515.4|203667|203517|203665.2|203515.2|9
1647937260000|2022-03-22 08:21:00|203664.9|203514.9|203658.4|203508.4|203666.8|203516.8|203650.4|203500.4|18
1647937270000|2022-03-22 08:21:10|203647.4|203497.4|203652.3|203502.3|203653.4|203503.4|203647|203497|26
1647937280000|2022-03-22 08:21:20|203651.9|203501.9|203649.9|203499.9|203654.7|203504.7|203638.2|203488.2|30
1647937290000|2022-03-22 08:21:30|203649.8|203499.8|203645.1|203495.1|203652.3|203502.3|203643.6|203493.6|29
1647937300000|2022-03-22 08:21:40|203646.7|203496.7|203646.3|203496.3|203646.7|203496.7|203643|203493|29
1647937310000|2022-03-22 08:21:50|203646.2|203496.2|203644.5|203494.5|203648.7|203498.7|203644.3|203494.3|16
1647937320000|2022-03-22 08:22:00|203644|203494|203642.1|203492.1|203644.5|203494.5|203641.6|203491.6|20
1647937330000|2022-03-22 08:22:10|203642.4|203492.4|203607.6|203457.6|203642.4|203507.9|203557.9|203451|32
1647937340000|2022-03-22 08:22:20|203607.4|203457.4|203609.8|203459.8|203609.8|203459.8|203606.5|203456.5|19
1647937350000|2022-03-22 08:22:30|203608.9|203458.9|203606.8|203456.8|203609.5|203459.5|203606|203456|17
1647937360000|2022-03-22 08:22:40|203606.1|203456.1|203601.7|203451.7|203606.1|203456.1|203579.9|203429.9|24
1647937370000|2022-03-22 08:22:50|203601.2|203451.2|203612.2|203462.2|203616.7|203514.2|203564.2|203451.2|23
1647937380000|2022-03-22 08:23:00|203610.1|203460.1|203608.9|203458.9|203611.1|203461.1|203608.9|203458.9|18
1647937390000|2022-03-22 08:23:10|203608.3|203458.3|203607.6|203457.6|203610.3|203460.3|203607.6|203457.6|12
1647937400000|2022-03-22 08:23:20|203609.9|203459.9|203607.5|203457.5|203610.3|203460.3|203607.5|203457.5|17
1647937410000|2022-03-22 08:23:30|203606.9|203456.9|203609.4|203459.4|203610.2|203460.2|203606|203456|21
1647937420000|2022-03-22 08:23:40|203609.5|203459.5|203599.7|203449.7|203610.8|203460.8|203596.3|203446.3|30
1647937430000|2022-03-22 08:23:50|203601.5|203451.5|203601.6|203451.6|203602.4|203452.4|203599.2|203449.2|21
1647937440000|2022-03-22 08:24:00|203600.7|203450.7|203603.1|203453.1|203603.2|203453.2|203598.8|203448.8|18
1647937450000|2022-03-22 08:24:10|203603.9|203453.9|203606.3|203456.3|203606.7|203456.7|203597|203447|18
1647937460000|2022-03-22 08:24:20|203607.4|203457.4|203608.5|203458.5|203608.7|203458.7|203606|203456|15
1647937470000|2022-03-22 08:24:30|203603.2|203453.2|203599|203449|203604.5|203454.5|203598.8|203448.8|24
1647937480000|2022-03-22 08:24:40|203599.1|203449.1|203562.3|203412.3|203599.1|203449.1|203555.4|203405.4|28
1647937490000|2022-03-22 08:24:50|203562.7|203412.7|203556.1|203406.1|203563.1|203413.1|203551.5|203401.5|29
1647937500000|2022-03-22 08:25:00|203555.9|203405.9|203563.8|203413.8|203563.8|203413.8|203553.4|203403.4|24
1647937510000|2022-03-22 08:25:10|203565.7|203415.7|203556.6|203406.6|203566.5|203416.5|203554.1|203404.1|27
1647937520000|2022-03-22 08:25:20|203555.4|203405.4|203554.7|203404.7|203556.5|203406.5|203553.8|203403.8|19
1647937530000|2022-03-22 08:25:30|203555.3|203405.3|203558.2|203408.2|203562.2|203412.2|203552.7|203402.7|23
1647937540000|2022-03-22 08:25:40|203558.6|203408.6|203555.2|203405.2|203559.2|203409.2|203551.8|203401.8|17
1647937550000|2022-03-22 08:25:50|203554.2|203404.2|203555.4|203405.4|203556.6|203406.6|203554.2|203404.2|14
1647937560000|2022-03-22 08:26:00|203555.7|203405.7|203559.3|203409.3|203569.9|203419.9|203555.7|203405.7|28
1647937570000|2022-03-22 08:26:10|203558.9|203408.9|203585.4|203435.4|203587.2|203437.2|203558.9|203408.9|29
1647937580000|2022-03-22 08:26:20|203586.2|203436.2|203590|203440|203592|203442|203584.8|203434.8|22
1647937590000|2022-03-22 08:26:30|203587.7|203437.7|203589.6|203439.6|203590.8|203440.8|203587.7|203437.7|21
1647937600000|2022-03-22 08:26:40|203590.6|203440.6|203585.1|203435.1|203592.5|203442.5|203583.1|203433.1|25
1647937610000|2022-03-22 08:26:50|203585.8|203435.8|203584.3|203434.3|203586.5|203436.5|203579.1|203429.1|21
1647937620000|2022-03-22 08:27:00|203584.1|203434.1|203564.5|203514.5|203600.1|203514.5|203564.5|203432.6|24
1647937630000|2022-03-22 08:27:10|203614|203464|203604.5|203454.5|203614|203464|203599.9|203449.9|30
1647937640000|2022-03-22 08:27:20|203604.3|203454.3|203606|203456|203607.7|203457.7|203594.7|203444.7|27
1647937650000|2022-03-22 08:27:30|203605|203455|203600.3|203450.3|203609.2|203509.5|203554.7|203445.8|29
1647937660000|2022-03-22 08:27:40|203603.6|203453.6|203598.7|203448.7|203605.7|203455.7|203595.2|203445.2|29
1647937670000|2022-03-22 08:27:50|203606.2|203456.2|203641.6|203491.6|203646.9|203496.9|203606.2|203456.2|27
1647937680000|2022-03-22 08:28:00|203642.1|203492.1|203643.1|203493.1|203646.9|203496.9|203640.1|203490.1|22
1647937690000|2022-03-22 08:28:10|203642.6|203492.6|203638.1|203488.1|203645.5|203495.5|203630.3|203480.3|36
1647937700000|2022-03-22 08:28:20|203638.4|203488.4|203637.6|203487.6|203639.3|203489.3|203637.2|203487.2|23
1647937710000|2022-03-22 08:28:30|203637.4|203487.4|203637.9|203487.9|203637.9|203487.9|203636.2|203486.2|14
1647937720000|2022-03-22 08:28:40|203637.2|203487.2|203638.9|203488.9|203641|203491|203636.4|203486.4|21
1647937730000|2022-03-22 08:28:50|203638.3|203488.3|203605|203455|203639.9|203489.9|203600.1|203450.1|24
1647937740000|2022-03-22 08:29:00|203605.6|203455.6|203582.8|203432.8|203607.1|203457.1|203580.5|203430.5|32
1647937750000|2022-03-22 08:29:10|203582.5|203432.5|203578|203428|203582.5|203432.5|203577|203427|24
1647937760000|2022-03-22 08:29:20|203578.6|203428.6|203559.5|203409.5|203580.1|203468.3|203518.3|203407|31
1647937770000|2022-03-22 08:29:30|203561.2|203411.2|203559.3|203409.3|203561.8|203411.8|203557.4|203407.4|27
1647937780000|2022-03-22 08:29:40|203559.2|203409.2|203563.3|203413.3|203564|203414|203558.5|203408.5|20
1647937790000|2022-03-22 08:29:50|203562.8|203412.8|203602|203452|203602.3|203452.3|203562.8|203412.8|28
1647937800000|2022-03-22 08:30:00|203601.5|203451.5|203589.7|203439.7|203602.4|203452.4|203589.7|203439.7|30
1647937810000|2022-03-22 08:30:10|203591|203441|203582.3|203432.3|203596.3|203446.3|203581.7|203431.7|31
1647937820000|2022-03-22 08:30:20|203525.5|203475.5|203575.1|203425.1|203576.5|203481.2|203525.5|203423.7|33
1647937830000|2022-03-22 08:30:30|203575.3|203425.3|203571.6|203421.6|203577|203427|203571.3|203421.3|28
1647937840000|2022-03-22 08:30:40|203571.9|203421.9|203574.8|203424.8|203574.8|203424.8|203571|203421|18
1647937850000|2022-03-22 08:30:50|203574.3|203424.3|203571.5|203421.5|203574.4|203424.4|203570.3|203420.3|13
1647937860000|2022-03-22 08:31:00|203571.7|203421.7|203574.3|203424.3|203574.4|203424.4|203571.6|203421.6|17
1647937870000|2022-03-22 08:31:10|203573.2|203423.2|203571.6|203421.6|203573.2|203423.2|203571.6|203421.6|3
1647937880000|2022-03-22 08:31:20|203573.4|203423.4|203574.3|203424.3|203577.3|203427.3|203570.6|203420.6|20
1647937890000|2022-03-22 08:31:30|203573.2|203423.2|203572.2|203422.2|203576.8|203426.8|203570.6|203420.6|20
1647937900000|2022-03-22 08:31:40|203572.1|203422.1|203573.7|203423.7|203576.4|203426.4|203571.4|203421.4|17
1647937910000|2022-03-22 08:31:50|203573.6|203423.6|203572.6|203422.6|203575.5|203425.5|203571.8|203421.8|12
1647937920000|2022-03-22 08:32:00|203570.6|203420.6|203574|203424|203575.9|203425.9|203570.6|203420.6|15
1647937930000|2022-03-22 08:32:10|203573.6|203423.6|203576.4|203426.4|203576.6|203426.6|203573.6|203423.6|16
1647937940000|2022-03-22 08:32:20|203574.1|203424.1|203568|203418|203574.1|203424.1|203565.8|203415.8|20
1647937950000|2022-03-22 08:32:30|203568.2|203418.2|203584|203434|203588.7|203438.7|203568.2|203418.2|30
1647937960000|2022-03-22 08:32:40|203576.3|203426.3|203573.1|203423.1|203577.2|203427.2|203567.9|203417.9|31
1647937970000|2022-03-22 08:32:50|203572.7|203422.7|203567.9|203417.9|203573.5|203423.5|203566.1|203416.1|23
1647937980000|2022-03-22 08:33:00|203567.3|203417.3|203581.7|203431.7|203583.2|203433.2|203565.6|203415.6|22
1647937990000|2022-03-22 08:33:10|203583|203433|203588.1|203438.1|203589.6|203439.6|203577.2|203427.2|22
1647938000000|2022-03-22 08:33:20|203587.2|203437.2|203553.2|203403.2|203587.2|203437.2|203546.8|203396.8|34
1647938010000|2022-03-22 08:33:30|203553.5|203403.5|203552|203402|203553.5|203403.5|203550.5|203400.5|23
1647938020000|2022-03-22 08:33:40|203552.6|203402.6|203516.8|203366.8|203553.2|203403.2|203508.9|203358.9|18
1647938030000|2022-03-22 08:33:50|203510.1|203360.1|203498.7|203348.7|203510.4|203360.4|203497.6|203347.6|36
1647938040000|2022-03-22 08:34:00|203496.1|203346.1|203459.3|203309.3|203497.8|203347.8|203453.6|203303.6|34
1647938050000|2022-03-22 08:34:10|203459.7|203309.7|203431.1|203281.1|203459.7|203309.7|203429.8|203279.8|28
1647938060000|2022-03-22 08:34:20|203429.9|203279.9|203448.2|203298.2|203453.6|203303.6|203429.9|203279.9|26
1647938070000|2022-03-22 08:34:30|203451.6|203301.6|203453.1|203303.1|203454.8|203304.8|203450.4|203300.4|32
1647938080000|2022-03-22 08:34:40|203453.5|203303.5|203457.9|203307.9|203464|203314|203453.1|203303.1|28
1647938090000|2022-03-22 08:34:50|203460.3|203310.3|203460.7|203310.7|203465.8|203315.8|203457.2|203307.2|33
1647938100000|2022-03-22 08:35:00|203460.8|203310.8|203456.7|203306.7|203462.2|203312.2|203444.6|203294.6|35
1647938110000|2022-03-22 08:35:10|203453.4|203303.4|203476.6|203326.6|203477.1|203327.1|203449.1|203299.1|21
1647938120000|2022-03-22 08:35:20|203474.3|203324.3|203481.5|203331.5|203482.8|203332.8|203472|203322|21
1647938130000|2022-03-22 08:35:30|203478.2|203328.2|203474.6|203324.6|203479.8|203329.8|203472.7|203322.7|24
1647938140000|2022-03-22 08:35:40|203474.9|203324.9|203477.8|203327.8|203479.1|203329.1|203474.9|203324.9|20
1647938150000|2022-03-22 08:35:50|203477|203327|203473.1|203323.1|203477.9|203327.9|203472.7|203322.7|16
1647938160000|2022-03-22 08:36:00|203473|203323|203471.1|203321.1|203475.8|203325.8|203468.8|203318.8|17
1647938170000|2022-03-22 08:36:10|203469.7|203319.7|203469.5|203319.5|203471.7|203321.7|203468|203318|23
1647938180000|2022-03-22 08:36:20|203469.6|203319.6|203469.6|203319.6|203472.7|203322.7|203466.8|203316.8|24
1647938190000|2022-03-22 08:36:30|203469|203319|203475.9|203325.9|203476.7|203326.7|203468.4|203318.4|29
1647938200000|2022-03-22 08:36:40|203476.4|203326.4|203444.4|203294.4|203476.4|203326.4|203441|203291|32
1647938210000|2022-03-22 08:36:50|203444.5|203294.5|203447.2|203297.2|203447.9|203297.9|203441.5|203291.5|26
1647938220000|2022-03-22 08:37:00|203447.6|203297.6|203451.7|203301.7|203455.8|203305.8|203444.4|203294.4|26
1647938230000|2022-03-22 08:37:10|203452.1|203302.1|203459.4|203309.4|203461.5|203311.5|203452.1|203302.1|22
1647938240000|2022-03-22 08:37:20|203459.7|203309.7|203440.7|203290.7|203459.7|203309.7|203437.2|203287.2|31
1647938250000|2022-03-22 08:37:30|203438.2|203288.2|203434.9|203284.9|203440.6|203290.6|203430.6|203280.6|37
1647938260000|2022-03-22 08:37:40|203434.2|203284.2|203437.4|203287.4|203439.8|203289.8|203432.3|203282.3|27
1647938270000|2022-03-22 08:37:50|203433.3|203283.3|203436.2|203286.2|203439.5|203289.5|203433.3|203283.3|31
1647938280000|2022-03-22 08:38:00|203436.5|203286.5|203434.1|203284.1|203440.7|203290.7|203434.1|203284.1|29
1647938290000|2022-03-22 08:38:10|203437.1|203287.1|203440.7|203290.7|203440.7|203290.7|203434.3|203284.3|27
1647938300000|2022-03-22 08:38:20|203439.4|203289.4|203440.3|203290.3|203441.1|203291.1|203436.6|203286.6|24
1647938310000|2022-03-22 08:38:30|203438.6|203288.6|203434.6|203284.6|203440.9|203290.9|203433.1|203283.1|23
1647938320000|2022-03-22 08:38:40|203436.7|203286.7|203434.5|203284.5|203438.7|203288.7|203433.4|203283.4|28
1647938330000|2022-03-22 08:38:50|203435.4|203285.4|203443.7|203293.7|203443.7|203293.7|203435.3|203285.3|24
1647938340000|2022-03-22 08:39:00|203441.1|203291.1|203431.4|203281.4|203441.1|203291.1|203431.4|203281.4|28
1647938350000|2022-03-22 08:39:10|203431.3|203281.3|203431.8|203281.8|203432.6|203282.6|203430.3|203280.3|20
1647938360000|2022-03-22 08:39:20|203431.9|203281.9|203430.9|203280.9|203431.9|203281.9|203428.7|203278.7|16
1647938370000|2022-03-22 08:39:30|203430.6|203280.6|203387.2|203237.2|203430.6|203280.6|203386.2|203236.2|27
1647938380000|2022-03-22 08:39:40|203387.8|203237.8|203382.2|203232.2|203390|203240|203381.4|203231.4|28
1647938390000|2022-03-22 08:39:50|203383.2|203233.2|203384.3|203234.3|203386|203236|203381|203231|20
1647938400000|2022-03-22 08:40:00|203382.3|203232.3|203388.7|203238.7|203392|203242|203382.3|203232.3|31
1647938410000|2022-03-22 08:40:10|203387.6|203237.6|203386.8|203236.8|203390.4|203240.4|203385.5|203235.5|21
1647938420000|2022-03-22 08:40:20|203387.9|203237.9|203388.1|203238.1|203388.3|203238.3|203383.8|203233.8|22
1647938430000|2022-03-22 08:40:30|203388.2|203238.2|203381.6|203231.6|203388.3|203238.3|203378|203228|26
1647938440000|2022-03-22 08:40:40|203380.6|203230.6|203388.6|203238.6|203400.8|203250.8|203379|203229|25
1647938450000|2022-03-22 08:40:50|203387.4|203237.4|203387.9|203237.9|203391.3|203241.3|203384.9|203234.9|23
1647938460000|2022-03-22 08:41:00|203387|203237|203405|203255|203405|203255|203385.1|203235.1|23
1647938470000|2022-03-22 08:41:10|203403|203253|203404.2|203254.2|203405.1|203255.1|203399.5|203249.5|32
1647938480000|2022-03-22 08:41:20|203403.7|203253.7|203427.4|203277.4|203429.2|203279.2|203402.9|203252.9|31
1647938490000|2022-03-22 08:41:30|203428.9|203278.9|203416.7|203266.7|203432.3|203282.3|203412.8|203262.8|33
1647938500000|2022-03-22 08:41:40|203412.7|203262.7|203407.8|203257.8|203418.6|203268.6|203402.9|203252.9|37
1647938510000|2022-03-22 08:41:50|203411.9|203261.9|203411.6|203261.6|203423.5|203273.5|203404.3|203254.3|28
1647938520000|2022-03-22 08:42:00|203409|203259|203419.2|203269.2|203421.9|203271.9|203402.9|203252.9|34
1647938530000|2022-03-22 08:42:10|203410.2|203260.2|203401.3|203251.3|203413.4|203263.4|203399.2|203249.2|28
1647938540000|2022-03-22 08:42:20|203400.9|203250.9|203401.9|203251.9|203403.1|203253.1|203400.8|203250.8|21
1647938550000|2022-03-22 08:42:30|203402.6|203252.6|203398.8|203248.8|203403.4|203253.4|203397.7|203247.7|24
1647938560000|2022-03-22 08:42:40|203398.5|203248.5|203396.5|203246.5|203405.1|203255.1|203394|203244|28
1647938570000|2022-03-22 08:42:50|203397.7|203247.7|203400.5|203250.5|203403.2|203253.2|203397.7|203247.7|25
1647938580000|2022-03-22 08:43:00|203401.2|203251.2|203400|203250|203401.8|203251.8|203396.8|203246.8|23
1647938590000|2022-03-22 08:43:10|203399|203249|203405.8|203255.8|203406.8|203256.8|203395.4|203245.4|18
1647938600000|2022-03-22 08:43:20|203405.9|203255.9|203391.3|203241.3|203405.9|203255.9|203384.3|203234.3|16
1647938610000|2022-03-22 08:43:30|203392|203242|203391.4|203241.4|203392.5|203242.5|203385.6|203235.6|9
1647938620000|2022-03-22 08:43:40|203390.9|203240.9|203387.2|203237.2|203390.9|203240.9|203384.2|203234.2|10
1647938630000|2022-03-22 08:43:50|203387.1|203237.1|203379.6|203229.6|203390|203240|203379.6|203229.6|15
1647938640000|2022-03-22 08:44:00|203394.3|203244.3|203397.6|203247.6|203398|203248|203389.4|203239.4|16
1647938650000|2022-03-22 08:44:10|203391.1|203241.1|203389.9|203239.9|203399.3|203249.3|203388|203238|26
1647938660000|2022-03-22 08:44:20|203390.5|203240.5|203315|203165|203390.6|203240.6|203310|203160|26
1647938670000|2022-03-22 08:44:30|203302.7|203152.7|203303.9|203153.9|203304.8|203154.8|203295.5|203145.5|28
1647938680000|2022-03-22 08:44:40|203300.3|203150.3|203309.8|203159.8|203310.3|203160.3|203293.1|203143.1|16
1647938690000|2022-03-22 08:44:50|203308.8|203158.8|203312.2|203162.2|203315.1|203165.1|203308.8|203158.8|20
1647938700000|2022-03-22 08:45:00|203312.9|203162.9|203339.3|203189.3|203350.9|203200.9|203311.9|203161.9|33
1647938710000|2022-03-22 08:45:10|203340.3|203190.3|203339|203189|203346.5|203196.5|203333.9|203183.9|34
1647938720000|2022-03-22 08:45:20|203338|203188|203338.7|203188.7|203346.1|203196.1|203335.3|203185.3|23
1647938730000|2022-03-22 08:45:30|203337.7|203187.7|203347|203197|203347|203197|203335.5|203185.5|27
1647938740000|2022-03-22 08:45:40|203347.6|203197.6|203347.1|203197.1|203350.3|203200.3|203340.9|203190.9|23
1647938750000|2022-03-22 08:45:50|203346.1|203196.1|203343.5|203193.5|203346.5|203196.5|203338.9|203188.9|23
1647938760000|2022-03-22 08:46:00|203343.8|203193.8|203344|203194|203350.6|203200.6|203339.2|203189.2|20
1647938770000|2022-03-22 08:46:10|203344.4|203194.4|203340.8|203190.8|203346.4|203196.4|203338.1|203188.1|21
1647938780000|2022-03-22 08:46:20|203340.2|203190.2|203338.6|203188.6|203341.4|203191.4|203337.5|203187.5|23
1647938790000|2022-03-22 08:46:30|203338.8|203188.8|203354.3|203204.3|203356.5|203206.5|203338.8|203188.8|21
1647938800000|2022-03-22 08:46:40|203354.4|203204.4|203348.9|203198.9|203356.1|203206.1|203346.5|203196.5|18
1647938810000|2022-03-22 08:46:50|203347|203197|203371.7|203221.7|203371.7|203221.7|203345.2|203195.2|17
1647938820000|2022-03-22 08:47:00|203375.9|203225.9|203378|203228|203386|203236|203359|203209|23
1647938830000|2022-03-22 08:47:10|203379|203229|203381.9|203231.9|203381.9|203231.9|203377.2|203227.2|9
1647938840000|2022-03-22 08:47:20|203381.3|203231.3|203379.9|203229.9|203382.2|203232.2|203377|203227|23
1647938850000|2022-03-22 08:47:30|203379.6|203229.6|203385|203235|203397.7|203247.7|203378.9|203228.9|25
1647938860000|2022-03-22 08:47:40|203388.9|203238.9|203375.7|203225.7|203395.8|203245.8|203375.7|203225.7|20
1647938870000|2022-03-22 08:47:50|203375.2|203225.2|203371.9|203221.9|203375.2|203225.2|203367.1|203217.1|27
1647938880000|2022-03-22 08:48:00|203371.7|203221.7|203391|203241|203398.3|203248.3|203371.7|203221.7|26
1647938890000|2022-03-22 08:48:10|203409.3|203259.3|203392.1|203242.1|203409.3|203259.3|203392.1|203242.1|20
1647938900000|2022-03-22 08:48:20|203390.8|203240.8|203401.2|203251.2|203405|203255|203390.8|203240.8|14
1647938910000|2022-03-22 08:48:30|203403|203253|203407.1|203257.1|203407.1|203257.1|203400.9|203250.9|11
1647938920000|2022-03-22 08:48:40|203404.5|203254.5|203409|203259|203416.7|203266.7|203398.4|203248.4|19
1647938930000|2022-03-22 08:48:50|203407|203257|203385.7|203235.7|203413.9|203263.9|203385.7|203235.7|25
1647938940000|2022-03-22 08:49:00|203392|203242|203406.4|203256.4|203406.6|203256.6|203372.6|203222.6|31
1647938950000|2022-03-22 08:49:10|203403.8|203253.8|203399|203249|203403.8|203253.8|203398.3|203248.3|14
1647938960000|2022-03-22 08:49:20|203402.4|203252.4|203414.6|203264.6|203419.7|203269.7|203401.7|203251.7|13
1647938970000|2022-03-22 08:49:30|203412.7|203262.7|203415.9|203265.9|203429.2|203279.2|203412.4|203262.4|22
1647938980000|2022-03-22 08:49:40|203416.2|203266.2|203425.6|203275.6|203431.6|203281.6|203415.7|203265.7|28
1647938990000|2022-03-22 08:49:50|203426.1|203276.1|203424.3|203274.3|203433.6|203283.6|203422.3|203272.3|24
1647939000000|2022-03-22 08:50:00|203423.2|203273.2|203423.7|203273.7|203424.2|203274.2|203423.2|203273.2|16
1647939010000|2022-03-22 08:50:10|203424.1|203274.1|203416.6|203266.6|203424.1|203274.1|203412.6|203262.6|22
1647939020000|2022-03-22 08:50:20|203414.1|203264.1|203365.1|203215.1|203416.8|203266.8|203364.1|203214.1|30
1647939030000|2022-03-22 08:50:30|203353.4|203203.4|203367.5|203217.5|203382|203232|203345.3|203195.3|31
1647939040000|2022-03-22 08:50:40|203372.2|203222.2|203385.8|203235.8|203385.8|203235.8|203364.3|203214.3|25
1647939050000|2022-03-22 08:50:50|203384.8|203234.8|203366|203216|203387.5|203237.5|203354.1|203204.1|25
1647939060000|2022-03-22 08:51:00|203367.1|203217.1|203358.2|203208.2|203370.5|203220.5|203357.9|203207.9|24
1647939070000|2022-03-22 08:51:10|203359.1|203209.1|203377|203227|203377.5|203227.5|203359|203209|18
1647939080000|2022-03-22 08:51:20|203376.9|203226.9|203386|203236|203386.8|203236.8|203368.3|203218.3|19
1647939090000|2022-03-22 08:51:30|203387.7|203237.7|203395.1|203245.1|203400.7|203250.7|203383|203233|19
1647939100000|2022-03-22 08:51:40|203393.6|203243.6|203410.5|203260.5|203413.8|203263.8|203392.9|203242.9|30
1647939110000|2022-03-22 08:51:50|203410.6|203260.6|203431.8|203281.8|203431.8|203281.8|203410.6|203260.6|18
1647939120000|2022-03-22 08:52:00|203433.5|203283.5|203425.5|203275.5|203436.5|203286.5|203425.5|203275.5|14
1647939130000|2022-03-22 08:52:10|203425.4|203275.4|203427.4|203277.4|203430.9|203280.9|203420.9|203270.9|26
1647939140000|2022-03-22 08:52:20|203426.9|203276.9|203427.9|203277.9|203436.7|203286.7|203426.9|203276.9|24
1647939150000|2022-03-22 08:52:30|203428|203278|203428.7|203278.7|203428.7|203278.7|203425|203275|12
1647939160000|2022-03-22 08:52:40|203428.8|203278.8|203433|203283|203435.5|203285.5|203428|203278|16
1647939170000|2022-03-22 08:52:50|203433.3|203283.3|203425.5|203275.5|203437.5|203287.5|203423.9|203273.9|21
1647939180000|2022-03-22 08:53:00|203424|203274|203420.4|203270.4|203426.2|203276.2|203420.4|203270.4|15
1647939190000|2022-03-22 08:53:10|203420.8|203270.8|203430.4|203280.4|203434|203284|203420.8|203270.8|19
1647939200000|2022-03-22 08:53:20|203430.7|203280.7|203441.3|203291.3|203443.3|203293.3|203426.4|203276.4|25
1647939210000|2022-03-22 08:53:30|203440|203290|203472|203322|203479|203329|203435|203285|30
1647939220000|2022-03-22 08:53:40|203472.2|203322.2|203441|203291|203472.2|203322.2|203440|203290|24
1647939230000|2022-03-22 08:53:50|203437.7|203287.7|203427.5|203277.5|203437.7|203287.7|203424.3|203274.3|21
1647939240000|2022-03-22 08:54:00|203424.6|203274.6|203430.4|203280.4|203438.9|203288.9|203424.6|203274.6|19
1647939250000|2022-03-22 08:54:10|203430.6|203280.6|203434.3|203284.3|203437.4|203287.4|203430.4|203280.4|12
1647939260000|2022-03-22 08:54:20|203431|203281|203434.5|203284.5|203436.2|203286.2|203429.8|203279.8|23
1647939270000|2022-03-22 08:54:30|203431.7|203281.7|203431|203281|203433.6|203283.6|203430.2|203280.2|25
1647939280000|2022-03-22 08:54:40|203432.3|203282.3|203420.3|203270.3|203432.9|203282.9|203416.8|203266.8|20
1647939290000|2022-03-22 08:54:50|203415.2|203265.2|203388.3|203238.3|203416.4|203266.4|203387|203237|28
1647939300000|2022-03-22 08:55:00|203389.1|203239.1|203384|203234|203389.1|203239.1|203383.3|203233.3|17
1647939310000|2022-03-22 08:55:10|203384.2|203234.2|203390.4|203240.4|203390.4|203240.4|203383.9|203233.9|15
1647939320000|2022-03-22 08:55:20|203389.4|203239.4|203391.6|203241.6|203393.5|203243.5|203389.1|203239.1|21
1647939330000|2022-03-22 08:55:30|203391.5|203241.5|203386.9|203236.9|203391.9|203241.9|203385.1|203235.1|16
1647939340000|2022-03-22 08:55:40|203387.4|203237.4|203386|203236|203387.8|203237.8|203383.5|203233.5|19
1647939350000|2022-03-22 08:55:50|203385.4|203235.4|203334.8|203184.8|203387.5|203237.5|203334.8|203184.8|24
1647939360000|2022-03-22 08:56:00|203335.5|203185.5|203340.1|203190.1|203340.2|203190.2|203325.1|203175.1|28
1647939370000|2022-03-22 08:56:10|203340.4|203190.4|203333.9|203183.9|203342.1|203233.2|203283.2|203182.4|17
1647939380000|2022-03-22 08:56:20|203336|203186|203347.7|203197.7|203352|203247.3|203297.3|203183.9|21
1647939390000|2022-03-22 08:56:30|203348.3|203198.3|203347.3|203197.3|203349|203199|203338|203188|25
1647939400000|2022-03-22 08:56:40|203347.6|203197.6|203355.5|203205.5|203368.7|203218.7|203345.3|203195.3|19
1647939410000|2022-03-22 08:56:50|203356.7|203206.7|203357.1|203207.1|203358.7|203208.7|203356.2|203206.2|16
1647939420000|2022-03-22 08:57:00|203357.4|203207.4|203350.4|203200.4|203357.6|203207.6|203348.4|203198.4|17
1647939430000|2022-03-22 08:57:10|203349.3|203199.3|203354.8|203204.8|203355.2|203205.2|203346.7|203196.7|15
1647939440000|2022-03-22 08:57:20|203355|203205|203355.6|203205.6|203355.6|203205.6|203353.5|203203.5|15
1647939450000|2022-03-22 08:57:30|203354.9|203204.9|203335.6|203185.6|203354.9|203204.9|203334.9|203184.9|27
1647939460000|2022-03-22 08:57:40|203334.2|203184.2|203347.1|203197.1|203347.1|203197.1|203334.2|203184.2|24
1647939470000|2022-03-22 08:57:50|203347.8|203197.8|203345.1|203195.1|203348.1|203198.1|203344.6|203194.6|20
1647939480000|2022-03-22 08:58:00|203345.3|203195.3|203345|203195|203345.3|203243.9|203293.9|203188.5|26
1647939490000|2022-03-22 08:58:10|203345.8|203195.8|203357.7|203207.7|203369.5|203219.5|203345.8|203195.8|27
1647939500000|2022-03-22 08:58:20|203357.1|203207.1|203391.6|203241.6|203391.6|203241.6|203355.8|203205.8|24
1647939510000|2022-03-22 08:58:30|203391.9|203241.9|203390.6|203240.6|203391.9|203241.9|203387|203237|18
1647939520000|2022-03-22 08:58:40|203389.8|203239.8|203390.6|203240.6|203393.8|203243.8|203388.1|203238.1|22
1647939530000|2022-03-22 08:58:50|203391.1|203241.1|203389.2|203239.2|203391.7|203241.7|203388.2|203238.2|17
1647939540000|2022-03-22 08:59:00|203391|203241|203390.5|203240.5|203408|203258|203389.4|203239.4|27
1647939550000|2022-03-22 08:59:10|203390.7|203240.7|203380.9|203230.9|203391.6|203241.6|203377|203227|19
1647939560000|2022-03-22 08:59:20|203380.1|203230.1|203378.2|203228.2|203380.1|203230.1|203374.1|203224.1|21
1647939570000|2022-03-22 08:59:30|203379.5|203229.5|203379.9|203229.9|203382.2|203232.2|203378|203228|21
1647939580000|2022-03-22 08:59:40|203379.4|203229.4|203391.5|203241.5|203392.5|203242.5|203379.1|203229.1|26
1647939590000|2022-03-22 08:59:50|203392.9|203242.9|203393.7|203243.7|203418.3|203268.3|203392.8|203242.8|35
1647939600000|2022-03-22 09:00:00|203395.2|203245.2|203400.4|203250.4|203403.1|203253.1|203390.1|203240.1|36
1647939610000|2022-03-22 09:00:10|203400.2|203250.2|203403.6|203253.6|203404.5|203254.5|203397.7|203247.7|29
1647939620000|2022-03-22 09:00:20|203403.2|203253.2|203421.2|203271.2|203425.9|203275.9|203403|203253|30
1647939630000|2022-03-22 09:00:30|203421.1|203271.1|203421.9|203271.9|203422.9|203272.9|203419.4|203269.4|23
1647939640000|2022-03-22 09:00:40|203421.8|203271.8|203409.7|203259.7|203421.8|203271.8|203401|203251|30
1647939650000|2022-03-22 09:00:50|203409|203259|203402.2|203252.2|203411.7|203261.7|203402.2|203252.2|17
1647939660000|2022-03-22 09:01:00|203401.5|203251.5|203384.9|203234.9|203402.6|203252.6|203382.8|203232.8|20
1647939670000|2022-03-22 09:01:10|203383.6|203233.6|203372|203222|203384.3|203234.3|203372|203222|22
1647939680000|2022-03-22 09:01:20|203374.4|203224.4|203362.3|203212.3|203383.4|203233.4|203361.7|203211.7|29
1647939690000|2022-03-22 09:01:30|203362.7|203212.7|203370.8|203220.8|203370.8|203220.8|203360.4|203210.4|26
1647939700000|2022-03-22 09:01:40|203371|203221|203375.3|203225.3|203381.4|203231.4|203370.1|203220.1|32
1647939710000|2022-03-22 09:01:50|203375.5|203225.5|203373.2|203223.2|203376.4|203226.4|203371.7|203221.7|18
1647939720000|2022-03-22 09:02:00|203373|203223|203372.3|203222.3|203379.3|203229.3|203366.6|203216.6|31
1647939730000|2022-03-22 09:02:10|203368.1|203218.1|203384.4|203234.4|203387.8|203237.8|203367.9|203217.9|31
1647939740000|2022-03-22 09:02:20|203384.3|203234.3|203383.8|203233.8|203385.6|203235.6|203380.3|203230.3|24
1647939750000|2022-03-22 09:02:30|203384.2|203234.2|203376.7|203226.7|203385.5|203235.5|203370.6|203220.6|26
1647939760000|2022-03-22 09:02:40|203371.1|203221.1|203371.3|203221.3|203372.9|203222.9|203365.8|203215.8|28
1647939770000|2022-03-22 09:02:50|203369.3|203219.3|203371.1|203221.1|203371.1|203221.1|203366.8|203216.8|24
1647939780000|2022-03-22 09:03:00|203371.6|203221.6|203368.7|203218.7|203371.6|203221.6|203367|203217|12
1647939790000|2022-03-22 09:03:10|203368.2|203218.2|203368.8|203218.8|203369.3|203219.3|203365.4|203215.4|15
1647939800000|2022-03-22 09:03:20|203368.5|203218.5|203330.2|203180.2|203371.7|203221.7|203326.8|203176.8|24
1647939810000|2022-03-22 09:03:30|203325.8|203175.8|203329.8|203179.8|203334.4|203184.4|203320.9|203170.9|24
1647939820000|2022-03-22 09:03:40|203329.5|203179.5|203330.8|203180.8|203332.6|203182.6|203328.3|203178.3|19
1647939830000|2022-03-22 09:03:50|203331.9|203181.9|203324.1|203174.1|203332.5|203182.5|203322.2|203172.2|18
1647939840000|2022-03-22 09:04:00|203324.3|203174.3|203329.4|203179.4|203331.9|203181.9|203324.3|203174.3|24
1647939850000|2022-03-22 09:04:10|203329.7|203179.7|203324.6|203174.6|203330.1|203180.1|203324.6|203174.6|19
1647939860000|2022-03-22 09:04:20|203325.2|203175.2|203333.9|203183.9|203337.6|203187.6|203320.1|203170.1|21
1647939870000|2022-03-22 09:04:30|203335.2|203185.2|203336.3|203186.3|203344.5|203194.5|203332.7|203182.7|18
1647939880000|2022-03-22 09:04:40|203341.7|203191.7|203323.8|203173.8|203343.5|203193.5|203317.4|203167.4|26
1647939890000|2022-03-22 09:04:50|203325.5|203175.5|203324.2|203174.2|203329.2|203179.2|203321.5|203171.5|18
1647939900000|2022-03-22 09:05:00|203325.1|203175.1|203329.2|203179.2|203329.2|203179.2|203320.4|203170.4|22
1647939910000|2022-03-22 09:05:10|203329.5|203179.5|203333.3|203183.3|203333.5|203183.5|203329.4|203179.4|22
1647939920000|2022-03-22 09:05:20|203333.6|203183.6|203343.9|203193.9|203344.5|203194.5|203333.6|203183.6|16
1647939930000|2022-03-22 09:05:30|203344.1|203194.1|203344.9|203194.9|203345.2|203195.2|203342.5|203192.5|21
1647939940000|2022-03-22 09:05:40|203345|203195|203346.4|203196.4|203347.7|203197.7|203344.9|203194.9|18
1647939950000|2022-03-22 09:05:50|203346.2|203196.2|203331.2|203181.2|203346.2|203196.2|203328.1|203178.1|17
1647939960000|2022-03-22 09:06:00|203333.1|203183.1|203334.6|203184.6|203334.9|203184.9|203332|203182|17
1647939970000|2022-03-22 09:06:10|203334.2|203184.2|203325.6|203175.6|203334.2|203184.2|203325.3|203175.3|23
1647939980000|2022-03-22 09:06:20|203326|203176|203328.5|203178.5|203329.6|203179.6|203324.9|203174.9|15
1647939990000|2022-03-22 09:06:30|203329.1|203179.1|203325.9|203175.9|203339.3|203189.3|203323.8|203173.8|28
1647940000000|2022-03-22 09:06:40|203323.7|203173.7|203325|203175|203329|203179|203323.4|203173.4|17
1647940010000|2022-03-22 09:06:50|203326.4|203176.4|203326.8|203176.8|203326.8|203176.8|203319|203169|18
1647940020000|2022-03-22 09:07:00|203326.6|203176.6|203327.7|203177.7|203327.9|203177.9|203325.9|203175.9|14
1647940030000|2022-03-22 09:07:10|203319.8|203169.8|203329.1|203179.1|203329.1|203179.1|203319.8|203169.8|12
1647940040000|2022-03-22 09:07:20|203327.4|203177.4|203314.3|203164.3|203328.1|203178.1|203309.8|203159.8|24
1647940050000|2022-03-22 09:07:30|203314.1|203164.1|203316.5|203166.5|203334.2|203184.2|203313.8|203163.8|30
1647940060000|2022-03-22 09:07:40|203316.4|203166.4|203329.8|203179.8|203329.8|203179.8|203316.4|203166.4|23
1647940070000|2022-03-22 09:07:50|203330.1|203180.1|203318|203168|203330.1|203180.1|203311.5|203161.5|28
1647940080000|2022-03-22 09:08:00|203318.8|203168.8|203329.1|203179.1|203330.2|203180.2|203315.9|203165.9|24
1647940090000|2022-03-22 09:08:10|203328.9|203178.9|203326.7|203176.7|203329.4|203179.4|203325.2|203175.2|22
1647940100000|2022-03-22 09:08:20|203326.4|203176.4|203344.5|203194.5|203344.5|203194.5|203326.3|203176.3|16
1647940110000|2022-03-22 09:08:30|203343.1|203193.1|203335.1|203185.1|203345.4|203195.4|203333.3|203183.3|22
1647940120000|2022-03-22 09:08:40|203335|203185|203332.7|203182.7|203335|203185|203332.3|203182.3|17
1647940130000|2022-03-22 09:08:50|203332.6|203182.6|203334|203184|203337.5|203187.5|203331.1|203181.1|27
1647940140000|2022-03-22 09:09:00|203334.3|203184.3|203332.3|203182.3|203334.3|203184.3|203329.7|203179.7|24
1647940150000|2022-03-22 09:09:10|203331.5|203181.5|203332.1|203182.1|203332.5|203182.5|203331.5|203181.5|9
1647940160000|2022-03-22 09:09:20|203329.9|203179.9|203296.2|203146.2|203330.8|203180.8|203288.7|203138.7|27
1647940170000|2022-03-22 09:09:30|203296.6|203146.6|203294.2|203144.2|203297|203147|203288.3|203138.3|23
1647940180000|2022-03-22 09:09:40|203291.6|203141.6|203288.5|203138.5|203291.6|203182.2|203232.2|203129.5|34
1647940190000|2022-03-22 09:09:50|203291.1|203141.1|203294|203144|203295.8|203145.8|203291.1|203141.1|24
1647940200000|2022-03-22 09:10:00|203295.9|203145.9|203294.6|203144.6|203299.6|203149.6|203293.8|203143.8|22
1647940210000|2022-03-22 09:10:10|203295.7|203145.7|203293.2|203143.2|203296|203146|203289.8|203139.8|23
1647940220000|2022-03-22 09:10:20|203292.2|203142.2|203293|203143|203295.7|203145.7|203292.2|203142.2|14
1647940230000|2022-03-22 09:10:30|203292.8|203142.8|203294.2|203144.2|203294.2|203144.2|203292.8|203142.8|9
1647940240000|2022-03-22 09:10:40|203293.9|203143.9|203294|203144|203297.1|203147.1|203291.7|203141.7|14
1647940250000|2022-03-22 09:10:50|203294.5|203144.5|203290.7|203140.7|203295.6|203188.4|203233.3|203137.3|23
1647940260000|2022-03-22 09:11:00|203289.4|203139.4|203298.3|203148.3|203298.4|203148.4|203289.1|203139.1|30
1647940270000|2022-03-22 09:11:10|203298.6|203148.6|203293.6|203143.6|203298.6|203148.6|203288.7|203138.7|23
1647940280000|2022-03-22 09:11:20|203292|203142|203294.1|203144.1|203297.7|203147.7|203292|203142|25
1647940290000|2022-03-22 09:11:30|203293.9|203143.9|203297.1|203147.1|203302.1|203187.5|203232.4|203143.1|23
1647940300000|2022-03-22 09:11:40|203292.9|203142.9|203293.5|203143.5|203295.1|203145.1|203291|203141|17
1647940310000|2022-03-22 09:11:50|203293.3|203143.3|203293.3|203143.3|203294.9|203144.9|203292.6|203142.6|14
1647940320000|2022-03-22 09:12:00|203289|203139|203284.4|203134.4|203292.9|203173.6|203223.6|203130|22
1647940330000|2022-03-22 09:12:10|203283.4|203133.4|203284.4|203134.4|203285.1|203135.1|203282.3|203132.3|26
1647940340000|2022-03-22 09:12:20|203284.3|203134.3|203294.6|203144.6|203294.6|203144.6|203282.7|203132.7|18
1647940350000|2022-03-22 09:12:30|203293.1|203143.1|203284.7|203134.7|203293.5|203143.5|203283.5|203133.5|29
1647940360000|2022-03-22 09:12:40|203285|203135|203291.4|203141.4|203296.5|203146.5|203282.7|203132.7|26
1647940370000|2022-03-22 09:12:50|203295.4|203145.4|203293.9|203143.9|203295.4|203145.4|203291.5|203141.5|24
1647940380000|2022-03-22 09:13:00|203294.6|203144.6|203296.2|203146.2|203298.9|203148.9|203282.9|203132.9|29
1647940390000|2022-03-22 09:13:10|203295.3|203145.3|203299.2|203149.2|203300|203150|203295.1|203145.1|25
1647940400000|2022-03-22 09:13:20|203299|203149|203299.1|203149.1|203299.5|203149.5|203297.6|203147.6|17
1647940410000|2022-03-22 09:13:30|203304.3|203154.3|203304.3|203154.3|203316.3|203166.3|203302.1|203152.1|25
1647940420000|2022-03-22 09:13:40|203305|203155|203305.9|203155.9|203307|203157|203301.4|203151.4|25
1647940430000|2022-03-22 09:13:50|203308.3|203158.3|203306.5|203156.5|203308.5|203158.5|203302.2|203152.2|21
1647940440000|2022-03-22 09:14:00|203307|203157|203298.6|203148.6|203307|203157|203294.2|203144.2|26
1647940450000|2022-03-22 09:14:10|203299.2|203149.2|203295.9|203145.9|203309.4|203159.4|203292.1|203142.1|33
1647940460000|2022-03-22 09:14:20|203292|203142|203292|203142|203296.6|203146.6|203290.6|203140.6|30
1647940470000|2022-03-22 09:14:30|203292.5|203142.5|203312.4|203162.4|203312.4|203162.4|203291|203141|24
1647940480000|2022-03-22 09:14:40|203311.5|203161.5|203290.4|203140.4|203312.6|203162.6|203289|203139|24
1647940490000|2022-03-22 09:14:50|203290.7|203140.7|203294.5|203144.5|203298.1|203148.1|203288.8|203138.8|25
1647940500000|2022-03-22 09:15:00|203295.1|203145.1|203291.8|203141.8|203296.7|203146.7|203291.8|203141.8|26
1647940510000|2022-03-22 09:15:10|203291.5|203141.5|203292.3|203142.3|203294.5|203144.5|203285.9|203135.9|26
1647940520000|2022-03-22 09:15:20|203292.6|203142.6|203279.5|203129.5|203293.9|203143.9|203279.5|203129.5|31
1647940530000|2022-03-22 09:15:30|203279.9|203129.9|203283.5|203133.5|203287.5|203137.5|203279.9|203129.9|24
1647940540000|2022-03-22 09:15:40|203280.9|203130.9|203294.9|203144.9|203299.3|203149.3|203280.9|203130.9|21
1647940550000|2022-03-22 09:15:50|203293.7|203143.7|203301.2|203151.2|203301.4|203151.4|203293.7|203143.7|30
1647940560000|2022-03-22 09:16:00|203300.8|203150.8|203309.4|203159.4|203313.7|203163.7|203296.4|203146.4|31
1647940570000|2022-03-22 09:16:10|203309.8|203159.8|203296.6|203146.6|203309.8|203159.8|203296.4|203146.4|23
1647940580000|2022-03-22 09:16:20|203295.7|203145.7|203296.5|203146.5|203298.5|203148.5|203295.7|203145.7|23
1647940590000|2022-03-22 09:16:30|203296.8|203146.8|203293|203143|203297.9|203147.9|203291|203141|22
1647940600000|2022-03-22 09:16:40|203294.1|203144.1|203294.1|203144.1|203296.2|203146.2|203285.7|203135.7|28
1647940610000|2022-03-22 09:16:50|203294.5|203144.5|203294|203144|203295.7|203145.7|203291.7|203141.7|26
1647940620000|2022-03-22 09:17:00|203293.6|203143.6|203288.3|203138.3|203294.9|203144.9|203288.3|203138.3|18
1647940630000|2022-03-22 09:17:10|203288.7|203138.7|203288.2|203138.2|203293.4|203143.4|203288.1|203138.1|28
1647940640000|2022-03-22 09:17:20|203288.5|203138.5|203295.6|203145.6|203296.8|203146.8|203288.3|203138.3|25
1647940650000|2022-03-22 09:17:30|203295.9|203145.9|203294.6|203144.6|203296.9|203146.9|203294.5|203144.5|11
1647940660000|2022-03-22 09:17:40|203293.1|203143.1|203291.7|203141.7|203295.4|203145.4|203291.3|203141.3|18
1647940670000|2022-03-22 09:17:50|203291.6|203141.6|203293.1|203143.1|203294.6|203144.6|203291.6|203141.6|22
1647940680000|2022-03-22 09:18:00|203292.9|203142.9|203292.5|203142.5|203294.7|203144.7|203289.7|203139.7|24
1647940690000|2022-03-22 09:18:10|203293.1|203143.1|203291.7|203141.7|203294.1|203144.1|203291.7|203141.7|13
1647940700000|2022-03-22 09:18:20|203288.9|203138.9|203295|203145|203296.2|203146.2|203288.9|203138.9|23
1647940710000|2022-03-22 09:18:30|203296.8|203146.8|203290.4|203140.4|203296.8|203146.8|203290.4|203140.4|23
1647940720000|2022-03-22 09:18:40|203290.8|203140.8|203283.4|203133.4|203290.9|203140.9|203277.6|203127.6|16
1647940730000|2022-03-22 09:18:50|203282.9|203132.9|203288.7|203138.7|203288.7|203138.7|203280.3|203130.3|17
1647940740000|2022-03-22 09:19:00|203287.9|203137.9|203291|203141|203291|203141|203287.1|203137.1|22
1647940750000|2022-03-22 09:19:10|203289.3|203139.3|203287|203137|203289.8|203139.8|203286.5|203136.5|16
1647940760000|2022-03-22 09:19:20|203287.6|203137.6|203278.9|203128.9|203294.4|203144.4|203278.3|203128.3|22
1647940770000|2022-03-22 09:19:30|203279.2|203129.2|203280.5|203130.5|203284.1|203134.1|203277.2|203127.2|16
1647940780000|2022-03-22 09:19:40|203280.1|203130.1|203293.8|203143.8|203293.8|203143.8|203280.1|203130.1|16
1647940790000|2022-03-22 09:19:50|203294.3|203144.3|203290.5|203140.5|203311.7|203161.7|203290.5|203140.5|38
1647940800000|2022-03-22 09:20:00|203293.1|203143.1|203292.4|203142.4|203294.8|203144.8|203290.7|203140.7|29
1647940810000|2022-03-22 09:20:10|203291.7|203141.7|203300.6|203150.6|203305.7|203155.7|203291.7|203141.7|34
1647940820000|2022-03-22 09:20:20|203301.5|203151.5|203308.2|203158.2|203312.8|203162.8|203301|203151|21
1647940830000|2022-03-22 09:20:30|203307.5|203157.5|203310.3|203160.3|203310.8|203160.8|203307|203157|22
1647940840000|2022-03-22 09:20:40|203311.3|203161.3|203310.6|203160.6|203312|203162|203309.5|203159.5|20
1647940850000|2022-03-22 09:20:50|203310|203160|203351|203201|203355|203205|203308.3|203158.3|27
1647940860000|2022-03-22 09:21:00|203350.5|203200.5|203351.9|203201.9|203352.5|203202.5|203346.7|203196.7|31
1647940870000|2022-03-22 09:21:10|203352.6|203202.6|203352.3|203202.3|203354.8|203204.8|203350|203200|34
1647940880000|2022-03-22 09:21:20|203353|203203|203356.6|203206.6|203358.6|203208.6|203352.6|203202.6|29
1647940890000|2022-03-22 09:21:30|203356.7|203206.7|203344.4|203194.4|203356.7|203206.7|203334.4|203184.4|32
1647940900000|2022-03-22 09:21:40|203344|203194|203344.5|203194.5|203356.4|203206.4|203335.5|203185.5|37
1647940910000|2022-03-22 09:21:50|203345.7|203195.7|203347.6|203197.6|203349|203199|203342.2|203192.2|25
1647940920000|2022-03-22 09:22:00|203349.6|203199.6|203342.6|203192.6|203351.4|203201.4|203336.1|203186.1|27
1647940930000|2022-03-22 09:22:10|203341.8|203191.8|203341.3|203191.3|203347|203197|203331|203181|29
1647940940000|2022-03-22 09:22:20|203339.2|203189.2|203327.6|203177.6|203344.9|203194.9|203325.6|203175.6|33
1647940950000|2022-03-22 09:22:30|203328.7|203178.7|203307.7|203157.7|203329.3|203179.3|203304.5|203154.5|25
1647940960000|2022-03-22 09:22:40|203306.9|203156.9|203301.9|203151.9|203309.2|203159.2|203293.8|203143.8|28
1647940970000|2022-03-22 09:22:50|203301.4|203151.4|203297.1|203147.1|203305.1|203155.1|203294.6|203144.6|30
1647940980000|2022-03-22 09:23:00|203297.5|203147.5|203298.3|203148.3|203299.1|203149.1|203297.5|203147.5|23
1647940990000|2022-03-22 09:23:10|203298.4|203148.4|203301.9|203151.9|203301.9|203151.9|203297.8|203147.8|21
1647941000000|2022-03-22 09:23:20|203301.7|203151.7|203299.9|203149.9|203302.2|203152.2|203299.4|203149.4|15
1647941010000|2022-03-22 09:23:30|203299.4|203149.4|203274.2|203124.2|203301.8|203151.8|203274.2|203124.2|16
1647941020000|2022-03-22 09:23:40|203279|203129|203304.9|203154.9|203306.8|203156.8|203275.8|203125.8|25
1647941030000|2022-03-22 09:23:50|203307|203157|203295.1|203145.1|203309.1|203159.1|203287.8|203137.8|29
1647941040000|2022-03-22 09:24:00|203294.5|203144.5|203271.2|203121.2|203297.1|203147.1|203266.3|203116.3|30
1647941050000|2022-03-22 09:24:10|203271.6|203121.6|203266.5|203116.5|203272.4|203122.4|203264.5|203114.5|21
1647941060000|2022-03-22 09:24:20|203266.7|203116.7|203273.9|203123.9|203274.4|203124.4|203266.7|203116.7|23
1647941070000|2022-03-22 09:24:30|203274.1|203124.1|203300.1|203150.1|203302.9|203152.9|203274.1|203124.1|26
1647941080000|2022-03-22 09:24:40|203300.8|203150.8|203303.6|203153.6|203306.9|203156.9|203298.6|203148.6|31
1647941090000|2022-03-22 09:24:50|203304.3|203154.3|203297.5|203147.5|203307.3|203157.3|203295.6|203145.6|26
1647941100000|2022-03-22 09:25:00|203298.7|203148.7|203295.5|203145.5|203298.7|203148.7|203291.8|203141.8|21
1647941110000|2022-03-22 09:25:10|203295.6|203145.6|203294.5|203144.5|203296.3|203146.3|203290.8|203140.8|26
1647941120000|2022-03-22 09:25:20|203294.1|203144.1|203294.4|203144.4|203296.9|203146.9|203291.7|203141.7|24
1647941130000|2022-03-22 09:25:30|203293.9|203143.9|203295.3|203145.3|203295.9|203145.9|203293.6|203143.6|19
1647941140000|2022-03-22 09:25:40|203288.6|203138.6|203295.3|203145.3|203295.4|203145.4|203288.6|203138.6|13
1647941150000|2022-03-22 09:25:50|203295.1|203145.1|203291.6|203141.6|203295.2|203145.2|203291.1|203141.1|25
1647941160000|2022-03-22 09:26:00|203292.4|203142.4|203292.2|203142.2|203298.2|203148.2|203292.2|203142.2|19
1647941170000|2022-03-22 09:26:10|203292.4|203142.4|203295.2|203145.2|203295.7|203145.7|203292.4|203142.4|15
1647941180000|2022-03-22 09:26:20|203295|203145|203291.2|203141.2|203296.9|203146.9|203291.2|203141.2|16
1647941190000|2022-03-22 09:26:30|203291.1|203141.1|203295.3|203145.3|203295.8|203145.8|203291.1|203141.1|21
1647941200000|2022-03-22 09:26:40|203295.5|203145.5|203291.7|203141.7|203297.1|203147.1|203291.7|203141.7|17
1647941210000|2022-03-22 09:26:50|203293.3|203143.3|203294.5|203144.5|203295.1|203145.1|203292.7|203142.7|18
1647941220000|2022-03-22 09:27:00|203294.1|203144.1|203297.8|203147.8|203297.8|203147.8|203294|203144|15
1647941230000|2022-03-22 09:27:10|203298.6|203148.6|203294.7|203144.7|203303.3|203153.3|203293|203143|23
1647941240000|2022-03-22 09:27:20|203294|203144|203296.9|203146.9|203298|203148|203292.9|203142.9|19
1647941250000|2022-03-22 09:27:30|203297.4|203147.4|203298.3|203148.3|203298.5|203148.5|203293.7|203143.7|21
1647941260000|2022-03-22 09:27:40|203299.8|203149.8|203296.8|203146.8|203299.8|203149.8|203294.8|203144.8|23
1647941270000|2022-03-22 09:27:50|203297.6|203147.6|203295.6|203145.6|203298.2|203148.2|203295.6|203145.6|15
1647941280000|2022-03-22 09:28:00|203295.9|203145.9|203300.5|203150.5|203300.6|203150.6|203295.9|203145.9|24
1647941290000|2022-03-22 09:28:10|203300.3|203150.3|203299.9|203149.9|203300.7|203150.7|203299.5|203149.5|14
1647941300000|2022-03-22 09:28:20|203298|203148|203297.4|203147.4|203300.4|203150.4|203296.9|203146.9|22
1647941310000|2022-03-22 09:28:30|203297.2|203147.2|203296.2|203146.2|203298.5|203148.5|203296.2|203146.2|17
1647941320000|2022-03-22 09:28:40|203296.4|203146.4|203297.3|203147.3|203299|203149|203295.5|203145.5|23
1647941330000|2022-03-22 09:28:50|203297.4|203147.4|203271.1|203121.1|203301.6|203151.6|203266.9|203116.9|28
1647941340000|2022-03-22 09:29:00|203266.9|203116.9|203271.2|203121.2|203272.9|203122.9|203266.9|203116.9|23
1647941350000|2022-03-22 09:29:10|203270.8|203120.8|203268.2|203118.2|203272.7|203122.7|203266.5|203116.5|22
1647941360000|2022-03-22 09:29:20|203268.4|203118.4|203283|203133|203286|203136|203267.8|203117.8|25
1647941370000|2022-03-22 09:29:30|203282.6|203132.6|203302.8|203152.8|203305.6|203155.6|203282.6|203132.6|30
1647941380000|2022-03-22 09:29:40|203301.3|203151.3|203302.2|203152.2|203303.6|203153.6|203300.4|203150.4|18
1647941390000|2022-03-22 09:29:50|203300.3|203150.3|203303.4|203153.4|203305|203155|203298.5|203148.5|17
1647941400000|2022-03-22 09:30:00|203303.6|203153.6|203306.7|203156.7|203314.3|203164.3|203299.2|203149.2|36
1647941410000|2022-03-22 09:30:10|203306.4|203156.4|203307.7|203157.7|203311.4|203161.4|203304.6|203154.6|22
1647941420000|2022-03-22 09:30:20|203307|203157|203303.4|203153.4|203317.7|203167.7|203303.4|203153.4|24
1647941430000|2022-03-22 09:30:30|203304.4|203154.4|203299.9|203149.9|203306.5|203156.5|203297|203147|23
1647941440000|2022-03-22 09:30:40|203299.8|203149.8|203299.4|203149.4|203303.9|203153.9|203299.4|203149.4|25
1647941450000|2022-03-22 09:30:50|203301|203151|203313.5|203163.5|203313.5|203163.5|203301|203151|22
1647941460000|2022-03-22 09:31:00|203313.2|203163.2|203311.2|203161.2|203313.3|203163.3|203306.8|203156.8|19
1647941470000|2022-03-22 09:31:10|203305|203155|203303.8|203153.8|203306.7|203156.7|203301.9|203151.9|20
1647941480000|2022-03-22 09:31:20|203304.1|203154.1|203308.7|203158.7|203312.2|203162.2|203303.3|203153.3|21
1647941490000|2022-03-22 09:31:30|203309.1|203159.1|203301.6|203151.6|203310.7|203160.7|203301.2|203151.2|27
1647941500000|2022-03-22 09:31:40|203302.7|203152.7|203305.1|203155.1|203305.9|203155.9|203300.7|203150.7|24
1647941510000|2022-03-22 09:31:50|203303.8|203153.8|203308.8|203158.8|203320.3|203170.3|203302.4|203152.4|27
1647941520000|2022-03-22 09:32:00|203309.1|203159.1|203305.7|203155.7|203309.7|203159.7|203305.7|203155.7|22
1647941530000|2022-03-22 09:32:10|203304.7|203154.7|203302.7|203152.7|203304.7|203154.7|203299.8|203149.8|22
1647941540000|2022-03-22 09:32:20|203303.5|203153.5|203306.7|203156.7|203308.7|203158.7|203302.8|203152.8|25
1647941550000|2022-03-22 09:32:30|203306.8|203156.8|203348.7|203198.7|203348.9|203198.9|203300.4|203150.4|33
1647941560000|2022-03-22 09:32:40|203345.1|203195.1|203347.3|203197.3|203349.6|203199.6|203345|203195|27
1647941570000|2022-03-22 09:32:50|203348.6|203198.6|203344.9|203194.9|203350|203200|203344.3|203194.3|27
1647941580000|2022-03-22 09:33:00|203344.4|203194.4|203347.4|203197.4|203347.8|203197.8|203343|203193|21
1647941590000|2022-03-22 09:33:10|203348.4|203198.4|203341.7|203191.7|203348.4|203198.4|203339.5|203189.5|20
1647941600000|2022-03-22 09:33:20|203340.9|203190.9|203349.9|203199.9|203352|203202|203340.2|203190.2|20
1647941610000|2022-03-22 09:33:30|203350|203200|203352.5|203202.5|203352.5|203202.5|203348.8|203198.8|18
1647941620000|2022-03-22 09:33:40|203352.1|203202.1|203343|203193|203352.6|203202.6|203342.8|203192.8|21
1647941630000|2022-03-22 09:33:50|203343.3|203193.3|203323.8|203173.8|203343.3|203193.3|203318.7|203168.7|28
1647941640000|2022-03-22 09:34:00|203325.1|203175.1|203327.6|203177.6|203333.8|203183.8|203324.4|203174.4|29
1647941650000|2022-03-22 09:34:10|203320.2|203170.2|203321.8|203171.8|203321.9|203171.9|203314.9|203164.9|20
1647941660000|2022-03-22 09:34:20|203318.4|203168.4|203326.1|203176.1|203326.3|203176.3|203318.4|203168.4|24
1647941670000|2022-03-22 09:34:30|203325.8|203175.8|203331.9|203181.9|203332.3|203182.3|203324.1|203174.1|29
1647941680000|2022-03-22 09:34:40|203332|203182|203330|203180|203332.2|203182.2|203327.7|203177.7|22
1647941690000|2022-03-22 09:34:50|203330.3|203180.3|203327.1|203177.1|203330.3|203180.3|203323.5|203173.5|22
1647941700000|2022-03-22 09:35:00|203326.9|203176.9|203325.2|203175.2|203328|203178|203325.1|203175.1|30
1647941710000|2022-03-22 09:35:10|203325.8|203175.8|203324.2|203174.2|203328.4|203178.4|203322.9|203172.9|33
1647941720000|2022-03-22 09:35:20|203322.9|203172.9|203328.9|203178.9|203330.3|203180.3|203320.6|203170.6|27
1647941730000|2022-03-22 09:35:30|203332.2|203182.2|203325|203175|203332.2|203182.2|203322|203172|24
1647941740000|2022-03-22 09:35:40|203324.2|203174.2|203327.2|203177.2|203328.5|203178.5|203324.2|203174.2|28
1647941750000|2022-03-22 09:35:50|203321.4|203171.4|203326.4|203176.4|203328.4|203178.4|203321.4|203171.4|29
1647941760000|2022-03-22 09:36:00|203324.3|203174.3|203324.1|203174.1|203330.4|203180.4|203322.9|203172.9|29
1647941770000|2022-03-22 09:36:10|203325.5|203175.5|203329.3|203179.3|203329.7|203179.7|203324.5|203174.5|23
1647941780000|2022-03-22 09:36:20|203329.5|203179.5|203329.9|203179.9|203331.5|203181.5|203327.4|203177.4|27
1647941790000|2022-03-22 09:36:30|203332|203182|203326.2|203176.2|203332|203182|203313.3|203163.3|28
1647941800000|2022-03-22 09:36:40|203326.3|203176.3|203329.9|203179.9|203329.9|203179.9|203323.3|203173.3|25
1647941810000|2022-03-22 09:36:50|203329.4|203179.4|203326.7|203176.7|203331.3|203181.3|203307.5|203157.5|26
1647941820000|2022-03-22 09:37:00|203326.6|203176.6|203326.3|203176.3|203328.4|203178.4|203321.6|203171.6|23
1647941830000|2022-03-22 09:37:10|203326.4|203176.4|203327.2|203177.2|203327.9|203177.9|203325.4|203175.4|26
1647941840000|2022-03-22 09:37:20|203326.8|203176.8|203327.8|203177.8|203328.1|203178.1|203323.9|203173.9|24
1647941850000|2022-03-22 09:37:30|203328.5|203178.5|203330.8|203180.8|203331.5|203181.5|203324.5|203174.5|24
1647941860000|2022-03-22 09:37:40|203330.4|203180.4|203322.7|203172.7|203331.1|203181.1|203322.7|203172.7|17
1647941870000|2022-03-22 09:37:50|203325.6|203175.6|203329.1|203179.1|203329.5|203179.5|203321.4|203171.4|33
1647941880000|2022-03-22 09:38:00|203329|203179|203329.4|203179.4|203330.9|203180.9|203325.6|203175.6|11
1647941890000|2022-03-22 09:38:10|203330.5|203180.5|203329.2|203179.2|203332.2|203182.2|203326.4|203176.4|21
1647941900000|2022-03-22 09:38:20|203329|203179|203330.3|203180.3|203333.9|203183.9|203328.1|203178.1|22
1647941910000|2022-03-22 09:38:30|203330.8|203180.8|203332.1|203182.1|203332.5|203182.5|203330.8|203180.8|20
1647941920000|2022-03-22 09:38:40|203328.5|203178.5|203332.3|203182.3|203332.9|203182.9|203326.8|203176.8|25
1647941930000|2022-03-22 09:38:50|203332|203182|203332.3|203182.3|203332.5|203182.5|203328.2|203178.2|22
1647941940000|2022-03-22 09:39:00|203332.2|203182.2|203324.7|203174.7|203333.2|203183.2|203322.6|203172.6|27
1647941950000|2022-03-22 09:39:10|203326.1|203176.1|203341.2|203191.2|203341.7|203191.7|203323.1|203173.1|27
1647941960000|2022-03-22 09:39:20|203341|203191|203344.6|203194.6|203345.7|203195.7|203341|203191|24
1647941970000|2022-03-22 09:39:30|203344.3|203194.3|203344.8|203194.8|203344.8|203194.8|203344.1|203194.1|10
1647941980000|2022-03-22 09:39:40|203345.2|203195.2|203345|203195|203345.2|203195.2|203344|203194|15
1647941990000|2022-03-22 09:39:50|203345.2|203195.2|203344.4|203194.4|203345.2|203195.2|203343.3|203193.3|14
1647942000000|2022-03-22 09:40:00|203344.3|203194.3|203345|203195|203346|203196|203343.9|203193.9|18
1647942010000|2022-03-22 09:40:10|203345.7|203195.7|203349.1|203199.1|203351.5|203201.5|203344.9|203194.9|21
1647942020000|2022-03-22 09:40:20|203349.4|203199.4|203348.4|203198.4|203349.4|203199.4|203348.3|203198.3|14
1647942030000|2022-03-22 09:40:30|203347.8|203197.8|203345.8|203195.8|203348.6|203198.6|203343.5|203193.5|16
1647942040000|2022-03-22 09:40:40|203346.1|203196.1|203344.5|203194.5|203346.5|203196.5|203344.1|203194.1|16
1647942050000|2022-03-22 09:40:50|203345.2|203195.2|203344.4|203194.4|203346.5|203196.5|203343.4|203193.4|19
1647942060000|2022-03-22 09:41:00|203344.8|203194.8|203400.9|203250.9|203400.9|203250.9|203344|203194|14
1647942070000|2022-03-22 09:41:10|203400.1|203250.1|203418.5|203268.5|203419.3|203269.3|203397.5|203247.5|27
1647942080000|2022-03-22 09:41:20|203418.6|203268.6|203413.7|203263.7|203418.6|203268.6|203412|203262|20
1647942090000|2022-03-22 09:41:30|203413.4|203263.4|203410|203260|203414.7|203264.7|203408.4|203258.4|28
1647942100000|2022-03-22 09:41:40|203410.2|203260.2|203397.5|203247.5|203410.2|203260.2|203396.3|203246.3|11
1647942110000|2022-03-22 09:41:50|203397.9|203247.9|203403.5|203253.5|203403.5|203253.5|203397.9|203247.9|21
1647942120000|2022-03-22 09:42:00|203404.7|203254.7|203333|203183|203405.9|203279.4|203289.8|203177.8|35
1647942130000|2022-03-22 09:42:10|203333.5|203183.5|203338.1|203188.1|203343.7|203193.7|203333.5|203183.5|35
1647942140000|2022-03-22 09:42:20|203337.9|203187.9|203358.8|203208.8|203359.2|203209.2|203336.4|203186.4|28
1647942150000|2022-03-22 09:42:30|203359|203209|203326.6|203176.6|203359.5|203248.4|203296.1|203172.5|28
1647942160000|2022-03-22 09:42:40|203324|203174|203324.3|203174.3|203326.1|203176.1|203316.8|203166.8|32
1647942170000|2022-03-22 09:42:50|203324.8|203174.8|203325.3|203175.3|203327.5|203177.5|203323.8|203173.8|24
1647942180000|2022-03-22 09:43:00|203326.1|203176.1|203326.2|203176.2|203326.7|203176.7|203323.9|203173.9|21
1647942190000|2022-03-22 09:43:10|203326.1|203176.1|203310.1|203160.1|203326.6|203176.6|203306.1|203156.1|20
1647942200000|2022-03-22 09:43:20|203310.3|203160.3|203310.3|203160.3|203311|203161|203307.8|203157.8|22
1647942210000|2022-03-22 09:43:30|203306.5|203156.5|203302|203152|203310.3|203160.3|203295.6|203145.6|34
1647942220000|2022-03-22 09:43:40|203293.9|203143.9|203288.4|203138.4|203297.5|203147.5|203288.4|203138.4|25
1647942230000|2022-03-22 09:43:50|203291|203141|203289.1|203139.1|203292.5|203142.5|203285.2|203135.2|27
1647942240000|2022-03-22 09:44:00|203289.4|203139.4|203287.7|203137.7|203290|203140|203282.9|203132.9|23
1647942250000|2022-03-22 09:44:10|203287.4|203137.4|203286.8|203136.8|203290.2|203140.2|203286.8|203136.8|12
1647942260000|2022-03-22 09:44:20|203288|203138|203267.5|203117.5|203288.5|203138.5|203260.7|203110.7|21
1647942270000|2022-03-22 09:44:30|203267.3|203117.3|203265|203115|203267.5|203117.5|203261|203111|21
1647942280000|2022-03-22 09:44:40|203264.5|203114.5|203259.5|203109.5|203264.5|203114.5|203252|203102|26
1647942290000|2022-03-22 09:44:50|203259.4|203109.4|203262|203112|203262.4|203112.4|203259.3|203109.3|19
1647942300000|2022-03-22 09:45:00|203261.6|203111.6|203258.2|203108.2|203262.8|203112.8|203256.6|203106.6|15
1647942310000|2022-03-22 09:45:10|203258|203108|203257.7|203107.7|203258.5|203108.5|203257.6|203107.6|14
1647942320000|2022-03-22 09:45:20|203260|203110|203259.8|203109.8|203260.7|203156.5|203203.4|203106.8|18
1647942330000|2022-03-22 09:45:30|203259.9|203109.9|203259.5|203109.5|203260.5|203110.5|203259|203109|19
1647942340000|2022-03-22 09:45:40|203259.2|203109.2|203260.2|203110.2|203260.2|203110.2|203256.6|203106.6|15
1647942350000|2022-03-22 09:45:50|203259.3|203109.3|203256.4|203106.4|203262.9|203112.9|203255|203105|24
1647942360000|2022-03-22 09:46:00|203257.1|203107.1|203269.4|203119.4|203269.6|203119.6|203256.4|203106.4|21
1647942370000|2022-03-22 09:46:10|203269.3|203119.3|203268.2|203118.2|203269.4|203119.4|203268.2|203118.2|18
1647942380000|2022-03-22 09:46:20|203268.3|203118.3|203263.1|203113.1|203268.8|203118.8|203263.1|203113.1|17
1647942390000|2022-03-22 09:46:30|203264.5|203114.5|203263.4|203113.4|203266.7|203116.7|203263.2|203113.2|13
1647942400000|2022-03-22 09:46:40|203264.8|203114.8|203269.8|203119.8|203270|203120|203264.5|203114.5|24
1647942410000|2022-03-22 09:46:50|203269.7|203119.7|203305.2|203155.2|203307.5|203157.5|203269.4|203119.4|25
1647942420000|2022-03-22 09:47:00|203305.3|203155.3|203280.6|203130.6|203305.3|203155.3|203278.5|203128.5|31
1647942430000|2022-03-22 09:47:10|203279.9|203129.9|203303.5|203153.5|203303.9|203202.6|203252.6|203126.9|26
1647942440000|2022-03-22 09:47:20|203303.1|203153.1|203298.5|203148.5|203303.1|203192.7|203242.7|203137.7|25
1647942450000|2022-03-22 09:47:30|203299.2|203149.2|203297.5|203147.5|203302.2|203152.2|203286.7|203136.7|27
1647942460000|2022-03-22 09:47:40|203298.9|203148.9|203292.9|203142.9|203299.5|203149.5|203289.1|203139.1|26
1647942470000|2022-03-22 09:47:50|203293.1|203143.1|203288.4|203138.4|203293.8|203143.8|203284|203134|27
1647942480000|2022-03-22 09:48:00|203290.8|203140.8|203308.3|203158.3|203309.3|203159.3|203290.5|203140.5|27
1647942490000|2022-03-22 09:48:10|203305.5|203155.5|203307.9|203157.9|203307.9|203157.9|203298|203148|31
1647942500000|2022-03-22 09:48:20|203307.5|203157.5|203308.2|203158.2|203308.7|203158.7|203305.9|203155.9|22
1647942510000|2022-03-22 09:48:30|203309.1|203159.1|203329.3|203179.3|203329.7|203179.7|203308.5|203158.5|21
1647942520000|2022-03-22 09:48:40|203329.5|203179.5|203326.1|203176.1|203330.3|203180.3|203324.1|203174.1|19
1647942530000|2022-03-22 09:48:50|203326.8|203176.8|203327.1|203177.1|203332.8|203182.8|203323|203173|27
1647942540000|2022-03-22 09:49:00|203326.9|203176.9|203327|203177|203331.5|203181.5|203322.5|203172.5|20
1647942550000|2022-03-22 09:49:10|203327.1|203177.1|203329|203179|203332.3|203182.3|203326.4|203176.4|19
1647942560000|2022-03-22 09:49:20|203328.9|203178.9|203327.2|203177.2|203330.7|203180.7|203326|203176|25
1647942570000|2022-03-22 09:49:30|203327|203177|203326.7|203176.7|203328.4|203178.4|203325.6|203175.6|22
1647942580000|2022-03-22 09:49:40|203327.3|203177.3|203327.2|203177.2|203328.4|203178.4|203326|203176|19
1647942590000|2022-03-22 09:49:50|203326.6|203176.6|203325.3|203175.3|203328.7|203178.7|203325.3|203175.3|16
1647942600000|2022-03-22 09:50:00|203327.1|203177.1|203328.7|203178.7|203328.7|203178.7|203323.8|203173.8|25
1647942610000|2022-03-22 09:50:10|203328.6|203178.6|203326.4|203176.4|203330.3|203180.3|203326.4|203176.4|18
1647942620000|2022-03-22 09:50:20|203326|203176|203323.8|203173.8|203326.6|203176.6|203321.4|203171.4|19
1647942630000|2022-03-22 09:50:30|203323.6|203173.6|203283.8|203133.8|203329|203179|203279|203129|22
1647942640000|2022-03-22 09:50:40|203282.9|203132.9|203287.3|203137.3|203289.5|203139.5|203275.5|203125.5|26
1647942650000|2022-03-22 09:50:50|203287.4|203137.4|203298.1|203148.1|203303.7|203153.7|203285.7|203135.7|28
1647942660000|2022-03-22 09:51:00|203297.2|203147.2|203302.6|203152.6|203303.4|203153.4|203296|203146|26
1647942670000|2022-03-22 09:51:10|203295.7|203145.7|203300.1|203150.1|203300.8|203150.8|203294.4|203144.4|21
1647942680000|2022-03-22 09:51:20|203295.2|203145.2|203294.8|203144.8|203305.5|203155.5|203294.8|203144.8|19
1647942690000|2022-03-22 09:51:30|203294.9|203144.9|203299.1|203149.1|203302.8|203152.8|203294.9|203144.9|20
1647942700000|2022-03-22 09:51:40|203298.3|203148.3|203299.5|203149.5|203301.1|203151.1|203294.7|203144.7|28
1647942710000|2022-03-22 09:51:50|203299|203149|203306.6|203156.6|203306.6|203156.6|203297.1|203147.1|23
1647942720000|2022-03-22 09:52:00|203312.2|203162.2|203304.9|203154.9|203315.2|203165.2|203303.7|203153.7|35
1647942730000|2022-03-22 09:52:10|203306.8|203156.8|203305.6|203155.6|203307.8|203157.8|203303.1|203153.1|25
1647942740000|2022-03-22 09:52:20|203304.6|203154.6|203306.9|203156.9|203308|203158|203304.6|203154.6|11
1647942750000|2022-03-22 09:52:30|203306.6|203156.6|203306.2|203156.2|203306.7|203156.7|203306.2|203156.2|4
1647942760000|2022-03-22 09:52:40|203306.7|203156.7|203325.1|203175.1|203325.1|203175.1|203306.7|203156.7|18
1647942770000|2022-03-22 09:52:50|203326.8|203176.8|203318.4|203168.4|203326.8|203176.8|203316.1|203166.1|21
1647942780000|2022-03-22 09:53:00|203318.9|203168.9|203297.5|203147.5|203318.9|203168.9|203297|203147|27
1647942790000|2022-03-22 09:53:10|203299.3|203149.3|203301.6|203151.6|203302.7|203152.7|203297.9|203147.9|22
1647942800000|2022-03-22 09:53:20|203301.7|203151.7|203316.5|203166.5|203318.9|203168.9|203301.2|203151.2|29
1647942810000|2022-03-22 09:53:30|203315.8|203165.8|203319.7|203169.7|203324.3|203174.3|203313.5|203163.5|19
1647942820000|2022-03-22 09:53:40|203319.4|203169.4|203315.5|203165.5|203319.4|203169.4|203315.3|203165.3|19
1647942830000|2022-03-22 09:53:50|203316.3|203166.3|203314.3|203164.3|203318.3|203168.3|203314.3|203164.3|17
1647942840000|2022-03-22 09:54:00|203314.9|203164.9|203316.9|203166.9|203318.3|203168.3|203314.9|203164.9|17
1647942850000|2022-03-22 09:54:10|203317.4|203167.4|203319.5|203169.5|203319.5|203169.5|203315.4|203165.4|17
1647942860000|2022-03-22 09:54:20|203319.9|203169.9|203318.2|203168.2|203321.4|203171.4|203299.4|203149.4|27
1647942870000|2022-03-22 09:54:30|203316.7|203166.7|203311.5|203161.5|203320.5|203170.5|203310.1|203160.1|15
1647942880000|2022-03-22 09:54:40|203328.3|203178.3|203334.9|203184.9|203336|203186|203327.9|203177.9|24
1647942890000|2022-03-22 09:54:50|203333.9|203183.9|203336.7|203186.7|203336.7|203186.7|203333.8|203183.8|15
1647942900000|2022-03-22 09:55:00|203336.8|203186.8|203337|203187|203337.3|203187.3|203335.6|203185.6|17
1647942910000|2022-03-22 09:55:10|203336.1|203186.1|203354.5|203204.5|203354.5|203204.5|203333.3|203183.3|12
1647942920000|2022-03-22 09:55:20|203345.8|203195.8|203341|203191|203345.8|203195.8|203337.8|203187.8|27
1647942930000|2022-03-22 09:55:30|203340.6|203190.6|203340.5|203190.5|203348.9|203198.9|203337.6|203187.6|27
1647942940000|2022-03-22 09:55:40|203340.9|203190.9|203330.5|203180.5|203340.9|203190.9|203324.9|203174.9|31
1647942950000|2022-03-22 09:55:50|203331.6|203181.6|203330.7|203180.7|203333.6|203183.6|203327.7|203177.7|27
1647942960000|2022-03-22 09:56:00|203322.6|203172.6|203299|203149|203331.1|203181.1|203295|203145|31
1647942970000|2022-03-22 09:56:10|203299.6|203149.6|203304.3|203154.3|203324.5|203217.1|203245.2|203143.3|33
1647942980000|2022-03-22 09:56:20|203301.5|203151.5|203318.4|203168.4|203324.1|203216.2|203266.2|203150.8|31
1647942990000|2022-03-22 09:56:30|203317.7|203167.7|203292.2|203142.2|203317.7|203215.7|203265.7|203140.3|25
1647943000000|2022-03-22 09:56:40|203293.8|203143.8|203296|203146|203296|203146|203290.3|203140.3|15
1647943010000|2022-03-22 09:56:50|203296.6|203146.6|203289.2|203139.2|203297.1|203147.1|203289|203139|17
1647943020000|2022-03-22 09:57:00|203288.7|203138.7|203297.3|203147.3|203297.3|203147.3|203288.7|203138.7|17
1647943030000|2022-03-22 09:57:10|203297.8|203147.8|203296.7|203146.7|203306.7|203202.1|203252.1|203139.8|17
1647943040000|2022-03-22 09:57:20|203298.3|203148.3|203298.8|203148.8|203303.6|203153.6|203294.8|203144.8|16
1647943050000|2022-03-22 09:57:30|203296.2|203146.2|203295.6|203145.6|203299.2|203149.2|203294.3|203144.3|27
1647943060000|2022-03-22 09:57:40|203296|203146|203303.9|203153.9|203312.7|203162.7|203294.2|203144.2|28
1647943070000|2022-03-22 09:57:50|203303.1|203153.1|203294.7|203144.7|203304.4|203154.4|203294.7|203144.7|25
1647943080000|2022-03-22 09:58:00|203297.4|203147.4|203316.4|203166.4|203316.4|203166.4|203296.9|203146.9|22
1647943090000|2022-03-22 09:58:10|203323.2|203173.2|203317.5|203167.5|203323.2|203173.2|203315.1|203165.1|37
1647943100000|2022-03-22 09:58:20|203316.8|203166.8|203325.4|203175.4|203333.5|203183.5|203305.6|203155.6|33
1647943110000|2022-03-22 09:58:30|203325.6|203175.6|203329.1|203179.1|203330.8|203180.8|203323.5|203173.5|26
1647943120000|2022-03-22 09:58:40|203342.4|203192.4|203345.8|203195.8|203347.6|203197.6|203336.2|203186.2|28
1647943130000|2022-03-22 09:58:50|203346.6|203196.6|203345|203195|203347.2|203197.2|203343.3|203193.3|18
1647943140000|2022-03-22 09:59:00|203344.9|203194.9|203339.7|203189.7|203345.1|203195.1|203337.5|203187.5|21
1647943150000|2022-03-22 09:59:10|203335.2|203185.2|203339.4|203189.4|203339.4|203189.4|203335.2|203185.2|21
1647943160000|2022-03-22 09:59:20|203340.2|203190.2|203337.4|203187.4|203340.2|203190.2|203337.4|203187.4|22
1647943170000|2022-03-22 09:59:30|203337.5|203187.5|203330.1|203180.1|203337.9|203187.9|203328.3|203178.3|21
1647943180000|2022-03-22 09:59:40|203329.4|203179.4|203307.3|203157.3|203329.7|203179.7|203299.9|203149.9|16
1647943190000|2022-03-22 09:59:50|203306.2|203156.2|203299.7|203149.7|203306.2|203156.2|203297.6|203147.6|25
1647943200000|2022-03-22 10:00:00|203300.1|203150.1|203325.5|203175.5|203325.5|203175.5|203296.8|203146.8|22
1647943210000|2022-03-22 10:00:10|203328.7|203178.7|203334|203184|203334|203184|203322.6|203172.6|18
1647943220000|2022-03-22 10:00:20|203333.4|203183.4|203325.2|203175.2|203356.3|203206.3|203323.1|203173.1|30
1647943230000|2022-03-22 10:00:30|203324.1|203174.1|203338|203188|203338|203188|203322.7|203172.7|25
1647943240000|2022-03-22 10:00:40|203338.8|203188.8|203335.6|203185.6|203339.4|203189.4|203334.6|203184.6|16
1647943250000|2022-03-22 10:00:50|203335.8|203185.8|203337.7|203187.7|203337.7|203187.7|203334.9|203184.9|17
1647943260000|2022-03-22 10:01:00|203338.1|203188.1|203334.6|203184.6|203338.6|203188.6|203334.6|203184.6|16
1647943270000|2022-03-22 10:01:10|203330.5|203180.5|203338.3|203188.3|203339.6|203189.6|203322.9|203172.9|22
1647943280000|2022-03-22 10:01:20|203339.3|203189.3|203323.3|203173.3|203339.3|203189.3|203318.2|203168.2|23
1647943290000|2022-03-22 10:01:30|203323.5|203173.5|203338.8|203188.8|203338.8|203188.8|203322.4|203172.4|19
1647943300000|2022-03-22 10:01:40|203338.4|203188.4|203338.5|203188.5|203340.4|203190.4|203335.3|203185.3|19
1647943310000|2022-03-22 10:01:50|203339|203189|203322|203172|203339.5|203189.5|203322|203172|19
1647943320000|2022-03-22 10:02:00|203321.3|203171.3|203341.3|203191.3|203341.3|203191.3|203321.3|203171.3|28
1647943330000|2022-03-22 10:02:10|203337.3|203187.3|203340.4|203190.4|203341.2|203191.2|203335.7|203185.7|20
1647943340000|2022-03-22 10:02:20|203340.8|203190.8|203343.2|203193.2|203348.5|203198.5|203337.1|203187.1|27
1647943350000|2022-03-22 10:02:30|203342.1|203192.1|203323|203173|203342.5|203192.5|203319.8|203169.8|30
1647943360000|2022-03-22 10:02:40|203323.9|203173.9|203324.1|203174.1|203326.2|203176.2|203321|203171|27
1647943370000|2022-03-22 10:02:50|203323.7|203173.7|203320.9|203170.9|203325|203175|203320.9|203170.9|19
1647943380000|2022-03-22 10:03:00|203320.3|203170.3|203323.1|203173.1|203328.5|203178.5|203319|203169|28
1647943390000|2022-03-22 10:03:10|203324.2|203174.2|203320.9|203170.9|203325|203175|203320.9|203170.9|18
1647943400000|2022-03-22 10:03:20|203321.5|203171.5|203321.2|203171.2|203324.6|203174.6|203318|203168|18
1647943410000|2022-03-22 10:03:30|203321.1|203171.1|203328.9|203178.9|203328.9|203178.9|203320.9|203170.9|15
1647943420000|2022-03-22 10:03:40|203332.3|203182.3|203334.6|203184.6|203337.8|203187.8|203327.5|203177.5|28
1647943430000|2022-03-22 10:03:50|203328.6|203178.6|203329.8|203179.8|203332.8|203182.8|203327.8|203177.8|25
1647943440000|2022-03-22 10:04:00|203328|203178|203322.3|203172.3|203332.1|203182.1|203317.3|203167.3|30
1647943450000|2022-03-22 10:04:10|203322.9|203172.9|203322|203172|203325.6|203175.6|203322|203172|19
1647943460000|2022-03-22 10:04:20|203323|203173|203324.5|203174.5|203324.5|203174.5|203321.4|203171.4|31
1647943470000|2022-03-22 10:04:30|203323|203173|203323.7|203173.7|203323.9|203173.9|203321.9|203171.9|20
1647943480000|2022-03-22 10:04:40|203323.8|203173.8|203326.2|203176.2|203327|203177|203314.2|203164.2|28
1647943490000|2022-03-22 10:04:50|203327.5|203177.5|203322.2|203172.2|203329.5|203179.5|203318.6|203168.6|30
1647943500000|2022-03-22 10:05:00|203323.2|203173.2|203333.4|203183.4|203337.2|203187.2|203323.2|203173.2|26
1647943510000|2022-03-22 10:05:10|203330.9|203180.9|203335.2|203185.2|203335.7|203185.7|203328.8|203178.8|24
1647943520000|2022-03-22 10:05:20|203335.4|203185.4|203342|203192|203345.5|203195.5|203334.9|203184.9|19
1647943530000|2022-03-22 10:05:30|203342.8|203192.8|203341|203191|203345.2|203195.2|203340|203190|19
1647943540000|2022-03-22 10:05:40|203340.1|203190.1|203337.8|203187.8|203345.8|203195.8|203335.1|203185.1|30
1647943550000|2022-03-22 10:05:50|203337.6|203187.6|203341|203191|203341.2|203191.2|203337|203187|22
1647943560000|2022-03-22 10:06:00|203339.5|203189.5|203339.9|203189.9|203341.9|203191.9|203338.6|203188.6|16
1647943570000|2022-03-22 10:06:10|203341.6|203191.6|203340.6|203190.6|203341.6|203191.6|203339.9|203189.9|13
1647943580000|2022-03-22 10:06:20|203342.4|203192.4|203341.8|203191.8|203343.2|203193.2|203341.8|203191.8|7
1647943590000|2022-03-22 10:06:30|203343.1|203193.1|203342.3|203192.3|203344.7|203194.7|203341.5|203191.5|17
1647943600000|2022-03-22 10:06:40|203342.7|203192.7|203385.1|203235.1|203392.4|203242.4|203342.7|203192.7|26
1647943610000|2022-03-22 10:06:50|203385.4|203235.4|203408.4|203258.4|203411|203261|203377.1|203227.1|32
1647943620000|2022-03-22 10:07:00|203408|203258|203423.5|203273.5|203424.9|203274.9|203406.6|203256.6|28
1647943630000|2022-03-22 10:07:10|203424.8|203274.8|203429.4|203279.4|203429.7|203279.7|203424.3|203274.3|18
1647943640000|2022-03-22 10:07:20|203429.5|203279.5|203425.8|203275.8|203429.7|203279.7|203425.8|203275.8|11
1647943650000|2022-03-22 10:07:30|203425.9|203275.9|203424.9|203274.9|203426.5|203276.5|203424.5|203274.5|10
1647943660000|2022-03-22 10:07:40|203424.5|203274.5|203418.8|203268.8|203425.8|203275.8|203417.9|203267.9|16
1647943670000|2022-03-22 10:07:50|203421.1|203271.1|203424.3|203274.3|203426.8|203276.8|203420.4|203270.4|19
1647943680000|2022-03-22 10:08:00|203420.4|203270.4|203418.4|203268.4|203423.6|203273.6|203415.9|203265.9|19
1647943690000|2022-03-22 10:08:10|203419.5|203269.5|203420.9|203270.9|203427.3|203277.3|203419.5|203269.5|23
1647943700000|2022-03-22 10:08:20|203424.9|203274.9|203426.5|203276.5|203427.5|203277.5|203421.3|203271.3|12
1647943710000|2022-03-22 10:08:30|203424.7|203274.7|203423.8|203273.8|203424.7|203274.7|203414.2|203264.2|26
1647943720000|2022-03-22 10:08:40|203424.5|203274.5|203420|203270|203427.3|203277.3|203410.8|203260.8|29
1647943730000|2022-03-22 10:08:50|203414.5|203264.5|203415.5|203265.5|203418.4|203268.4|203410.3|203260.3|19
1647943740000|2022-03-22 10:09:00|203415.4|203265.4|203427|203277|203427.9|203277.9|203414.7|203264.7|19
1647943750000|2022-03-22 10:09:10|203427.4|203277.4|203422.6|203272.6|203427.4|203277.4|203421.5|203271.5|18
1647943760000|2022-03-22 10:09:20|203422.2|203272.2|203424.7|203274.7|203425.4|203275.4|203422.2|203272.2|11
1647943770000|2022-03-22 10:09:30|203427.1|203277.1|203426|203276|203427.4|203277.4|203416.8|203266.8|22
1647943780000|2022-03-22 10:09:40|203426.8|203276.8|203425.2|203275.2|203426.8|203276.8|203424.2|203274.2|20
1647943790000|2022-03-22 10:09:50|203425.3|203275.3|203425.7|203275.7|203428.4|203278.4|203424.2|203274.2|19
1647943800000|2022-03-22 10:10:00|203426|203276|203410.8|203260.8|203426|203276|203410.8|203260.8|25
1647943810000|2022-03-22 10:10:10|203411.6|203261.6|203411.5|203261.5|203411.6|203261.6|203409.5|203259.5|23
1647943820000|2022-03-22 10:10:20|203411.8|203261.8|203410.5|203260.5|203414.3|203264.3|203409.8|203259.8|20
1647943830000|2022-03-22 10:10:30|203410.3|203260.3|203408.2|203258.2|203410.4|203260.4|203407.1|203257.1|19
1647943840000|2022-03-22 10:10:40|203408.3|203258.3|203408.3|203258.3|203409.6|203259.6|203405.7|203255.7|21
1647943850000|2022-03-22 10:10:50|203409|203259|203422.8|203272.8|203423.5|203273.5|203407.1|203257.1|23
1647943860000|2022-03-22 10:11:00|203422.4|203272.4|203421.2|203271.2|203422.4|203272.4|203420.1|203270.1|16
1647943870000|2022-03-22 10:11:10|203422.8|203272.8|203424.2|203274.2|203424.8|203274.8|203421.8|203271.8|19
1647943880000|2022-03-22 10:11:20|203423.7|203273.7|203460|203310|203461.6|203311.6|203423.7|203273.7|31
1647943890000|2022-03-22 10:11:30|203459.7|203309.7|203454.2|203304.2|203461.1|203311.1|203444.5|203294.5|28
1647943900000|2022-03-22 10:11:40|203452.3|203302.3|203453.5|203303.5|203453.5|203303.5|203444|203294|21
1647943910000|2022-03-22 10:11:50|203453.3|203303.3|203448.1|203298.1|203456.2|203306.2|203446.6|203296.6|24
1647943920000|2022-03-22 10:12:00|203447.8|203297.8|203453|203303|203457.5|203307.5|203447.1|203297.1|24
1647943930000|2022-03-22 10:12:10|203453.4|203303.4|203437.8|203287.8|203456.4|203306.4|203437.4|203287.4|24
1647943940000|2022-03-22 10:12:20|203437.4|203287.4|203439.8|203289.8|203439.8|203289.8|203437.4|203287.4|11
1647943950000|2022-03-22 10:12:30|203439.6|203289.6|203440.2|203290.2|203440.3|203290.3|203438.8|203288.8|10
1647943960000|2022-03-22 10:12:40|203440.3|203290.3|203427.9|203277.9|203441.1|203291.1|203427.3|203277.3|19
1647943970000|2022-03-22 10:12:50|203425.8|203275.8|203429.9|203279.9|203430.4|203280.4|203425.7|203275.7|19
1647943980000|2022-03-22 10:13:00|203429.7|203279.7|203429.5|203279.5|203430.5|203280.5|203427.8|203277.8|23
1647943990000|2022-03-22 10:13:10|203429.7|203279.7|203430.3|203280.3|203431|203281|203428|203278|15
1647944000000|2022-03-22 10:13:20|203430|203280|203449|203299|203450.9|203300.9|203430|203280|29
1647944010000|2022-03-22 10:13:30|203448.1|203298.1|203446.3|203296.3|203449|203299|203445.6|203295.6|19
1647944020000|2022-03-22 10:13:40|203446.2|203296.2|203458.8|203308.8|203459.9|203309.9|203445.7|203295.7|18
1647944030000|2022-03-22 10:13:50|203459.3|203309.3|203459.8|203309.8|203466.7|203316.7|203454.6|203304.6|29
1647944040000|2022-03-22 10:14:00|203460.4|203310.4|203463.5|203313.5|203464.2|203314.2|203457.5|203307.5|28
1647944050000|2022-03-22 10:14:10|203463.1|203313.1|203460.1|203310.1|203463.1|203313.1|203457.4|203307.4|29
1647944060000|2022-03-22 10:14:20|203460|203310|203461.5|203311.5|203463.6|203313.6|203459.3|203309.3|23
1647944070000|2022-03-22 10:14:30|203461.8|203311.8|203448.6|203298.6|203462.5|203312.5|203448|203298|21
1647944080000|2022-03-22 10:14:40|203455|203305|203453.6|203303.6|203467.9|203317.9|203448.6|203298.6|26
1647944090000|2022-03-22 10:14:50|203453.8|203303.8|203450.7|203300.7|203455.6|203305.6|203448.9|203298.9|17
1647944100000|2022-03-22 10:15:00|203454.8|203304.8|203457.5|203307.5|203457.5|203307.5|203448.4|203298.4|31
1647944110000|2022-03-22 10:15:10|203457.8|203307.8|203457.8|203307.8|203459.7|203309.7|203451.3|203301.3|30
1647944120000|2022-03-22 10:15:20|203459.2|203309.2|203472.9|203322.9|203476.4|203326.4|203459.2|203309.2|32
1647944130000|2022-03-22 10:15:30|203473.1|203323.1|203469.1|203319.1|203473.2|203323.2|203459.5|203309.5|23
1647944140000|2022-03-22 10:15:40|203468.7|203318.7|203467.6|203317.6|203468.9|203318.9|203464.8|203314.8|26
1647944150000|2022-03-22 10:15:50|203467.5|203317.5|203462.2|203312.2|203470.1|203320.1|203461|203311|30
1647944160000|2022-03-22 10:16:00|203463.6|203313.6|203468.8|203318.8|203470.3|203320.3|203461.3|203311.3|24
1647944170000|2022-03-22 10:16:10|203465.9|203315.9|203454.3|203304.3|203465.9|203315.9|203448.5|203298.5|31
1647944180000|2022-03-22 10:16:20|203454.1|203304.1|203453.2|203303.2|203454.7|203304.7|203451.6|203301.6|26
1647944190000|2022-03-22 10:16:30|203453.6|203303.6|203452.6|203302.6|203454.8|203304.8|203451.9|203301.9|27
1647944200000|2022-03-22 10:16:40|203452.7|203302.7|203471.3|203321.3|203471.3|203321.3|203450.9|203300.9|26
1647944210000|2022-03-22 10:16:50|203468.3|203318.3|203463.3|203313.3|203468.6|203318.6|203462.4|203312.4|24
1647944220000|2022-03-22 10:17:00|203464.2|203314.2|203451.9|203301.9|203464.2|203314.2|203449.7|203299.7|21
1647944230000|2022-03-22 10:17:10|203452.5|203302.5|203452.9|203302.9|203453.5|203303.5|203451.4|203301.4|17
1647944240000|2022-03-22 10:17:20|203453.1|203303.1|203453.1|203303.1|203453.6|203303.6|203452.6|203302.6|11
1647944250000|2022-03-22 10:17:30|203452.8|203302.8|203452.7|203302.7|203453.3|203303.3|203452.5|203302.5|11
1647944260000|2022-03-22 10:17:40|203452.8|203302.8|203449.2|203299.2|203453.3|203303.3|203449.2|203299.2|13
1647944270000|2022-03-22 10:17:50|203451.4|203301.4|203464|203314|203464.9|203314.9|203450.2|203300.2|19
1647944280000|2022-03-22 10:18:00|203463.7|203313.7|203460.4|203310.4|203464|203314|203455.5|203305.5|32
1647944290000|2022-03-22 10:18:10|203460.5|203310.5|203431.5|203281.5|203460.5|203310.5|203431.5|203281.5|27
1647944300000|2022-03-22 10:18:20|203431.1|203281.1|203432.8|203282.8|203433.7|203283.7|203430.6|203280.6|17
1647944310000|2022-03-22 10:18:30|203432.2|203282.2|203433.5|203283.5|203433.8|203283.8|203432.2|203282.2|14
1647944320000|2022-03-22 10:18:40|203433.1|203283.1|203429.1|203279.1|203433.1|203283.1|203429.1|203279.1|13
1647944330000|2022-03-22 10:18:50|203426.5|203276.5|203424.9|203274.9|203428.4|203278.4|203424.9|203274.9|12
1647944340000|2022-03-22 10:19:00|203424.3|203274.3|203423|203273|203429.9|203279.9|203417.9|203267.9|28
1647944350000|2022-03-22 10:19:10|203423.1|203273.1|203422.3|203272.3|203423.1|203273.1|203421.7|203271.7|20
1647944360000|2022-03-22 10:19:20|203422.4|203272.4|203429.1|203279.1|203429.2|203279.2|203421.6|203271.6|21
1647944370000|2022-03-22 10:19:30|203428.4|203278.4|203425.9|203275.9|203429|203279|203425.9|203275.9|19
1647944380000|2022-03-22 10:19:40|203426.3|203276.3|203424.1|203274.1|203426.9|203276.9|203422.7|203272.7|26
1647944390000|2022-03-22 10:19:50|203423.6|203273.6|203425.4|203275.4|203426.5|203276.5|203423.3|203273.3|29
1647944400000|2022-03-22 10:20:00|203425|203275|203426.1|203276.1|203427.6|203277.6|203425|203275|19
1647944410000|2022-03-22 10:20:10|203426.5|203276.5|203423.1|203273.1|203430.2|203280.2|203422.2|203272.2|27
1647944420000|2022-03-22 10:20:20|203422.5|203272.5|203424.9|203274.9|203426.7|203276.7|203422.5|203272.5|29
1647944430000|2022-03-22 10:20:30|203424.7|203274.7|203426.4|203276.4|203435.6|203285.6|203423.8|203273.8|31
1647944440000|2022-03-22 10:20:40|203427|203277|203422.8|203272.8|203428.5|203278.5|203422.8|203272.8|31
1647944450000|2022-03-22 10:20:50|203423.2|203273.2|203432.9|203282.9|203453.3|203303.3|203423.2|203273.2|27
1647944460000|2022-03-22 10:21:00|203433.7|203283.7|203425.5|203275.5|203433.7|203283.7|203424.7|203274.7|25
1647944470000|2022-03-22 10:21:10|203426.5|203276.5|203431.1|203281.1|203431.3|203281.3|203424.7|203274.7|19
1647944480000|2022-03-22 10:21:20|203431.5|203281.5|203426.2|203276.2|203431.5|203281.5|203426.2|203276.2|23
1647944490000|2022-03-22 10:21:30|203426.1|203276.1|203426.1|203276.1|203430|203280|203424.6|203274.6|27
1647944500000|2022-03-22 10:21:40|203425.7|203275.7|203421.3|203271.3|203430.1|203280.1|203419.8|203269.8|24
1647944510000|2022-03-22 10:21:50|203421.4|203271.4|203421.5|203271.5|203422.3|203272.3|203420.7|203270.7|18
1647944520000|2022-03-22 10:22:00|203420.3|203270.3|203424|203274|203425.9|203275.9|203420.3|203270.3|30
1647944530000|2022-03-22 10:22:10|203425.6|203275.6|203420.3|203270.3|203425.6|203275.6|203419.9|203269.9|19
1647944540000|2022-03-22 10:22:20|203420.1|203270.1|203423.6|203273.6|203425.8|203275.8|203419.3|203269.3|19
1647944550000|2022-03-22 10:22:30|203423|203273|203422.2|203272.2|203426.9|203276.9|203420.9|203270.9|26
1647944560000|2022-03-22 10:22:40|203421|203271|203422.1|203272.1|203424.8|203274.8|203417.8|203267.8|26
1647944570000|2022-03-22 10:22:50|203421.4|203271.4|203420.8|203270.8|203422.6|203272.6|203420.7|203270.7|22
1647944580000|2022-03-22 10:23:00|203420.7|203270.7|203420|203270|203421.3|203271.3|203419.6|203269.6|15
1647944590000|2022-03-22 10:23:10|203420.5|203270.5|203426.1|203276.1|203426.1|203276.1|203419.9|203269.9|14
1647944600000|2022-03-22 10:23:20|203424.2|203274.2|203424.2|203274.2|203425.1|203275.1|203421.3|203271.3|25
1647944610000|2022-03-22 10:23:30|203425.4|203275.4|203422.3|203272.3|203425.6|203275.6|203421.3|203271.3|21
1647944620000|2022-03-22 10:23:40|203422.1|203272.1|203425.9|203275.9|203426.1|203276.1|203421.7|203271.7|24
1647944630000|2022-03-22 10:23:50|203425.6|203275.6|203424.1|203274.1|203425.7|203275.7|203424|203274|24
1647944640000|2022-03-22 10:24:00|203424.2|203274.2|203423.1|203273.1|203424.7|203274.7|203419.9|203269.9|33
1647944650000|2022-03-22 10:24:10|203423.4|203273.4|203424.2|203274.2|203424.2|203274.2|203421.2|203271.2|19
1647944660000|2022-03-22 10:24:20|203424|203274|203423.7|203273.7|203425.3|203275.3|203422.8|203272.8|22
1647944670000|2022-03-22 10:24:30|203423.6|203273.6|203423.7|203273.7|203424|203274|203422.5|203272.5|11
1647944680000|2022-03-22 10:24:40|203424|203274|203422.7|203272.7|203424|203274|203422.1|203272.1|22
1647944690000|2022-03-22 10:24:50|203422.5|203272.5|203423.3|203273.3|203423.5|203273.5|203421.8|203271.8|12
1647944700000|2022-03-22 10:25:00|203422.7|203272.7|203423.9|203273.9|203424.5|203274.5|203421.2|203271.2|20
1647944710000|2022-03-22 10:25:10|203423.8|203273.8|203417.8|203267.8|203425.3|203275.3|203417.8|203267.8|17
1647944720000|2022-03-22 10:25:20|203418.5|203268.5|203412.4|203262.4|203420.5|203270.5|203411.4|203261.4|28
1647944730000|2022-03-22 10:25:30|203412.3|203262.3|203412.4|203262.4|203418.8|203268.8|203411.4|203261.4|29
1647944740000|2022-03-22 10:25:40|203412.1|203262.1|203386.7|203236.7|203414|203264|203371|203221|33
1647944750000|2022-03-22 10:25:50|203386.1|203236.1|203377.7|203227.7|203387.2|203237.2|203367.6|203217.6|34
1647944760000|2022-03-22 10:26:00|203375.8|203225.8|203374.1|203224.1|203376|203226|203370.8|203220.8|22
1647944770000|2022-03-22 10:26:10|203373.3|203223.3|203379|203229|203383.3|203233.3|203370.7|203220.7|28
1647944780000|2022-03-22 10:26:20|203383.4|203233.4|203409.6|203259.6|203409.6|203259.6|203383.4|203233.4|20
1647944790000|2022-03-22 10:26:30|203411.4|203261.4|203405.8|203255.8|203412.6|203262.6|203398.4|203248.4|30
1647944800000|2022-03-22 10:26:40|203405.2|203255.2|203371.6|203221.6|203408.8|203258.8|203368.9|203218.9|31
1647944810000|2022-03-22 10:26:50|203375|203225|203370.7|203220.7|203375.5|203225.5|203369.7|203219.7|18
1647944820000|2022-03-22 10:27:00|203371.4|203221.4|203372.7|203222.7|203373|203223|203371.4|203221.4|10
1647944830000|2022-03-22 10:27:10|203375.1|203225.1|203384.1|203234.1|203385|203235|203375.1|203225.1|24
1647944840000|2022-03-22 10:27:20|203384.3|203234.3|203382.3|203232.3|203384.3|203234.3|203380.4|203230.4|19
1647944850000|2022-03-22 10:27:30|203381.8|203231.8|203380.7|203230.7|203382.1|203232.1|203379.2|203229.2|10
1647944860000|2022-03-22 10:27:40|203381|203231|203360.3|203210.3|203381.4|203231.4|203359.6|203209.6|23
1647944870000|2022-03-22 10:27:50|203358.9|203208.9|203359.6|203209.6|203361.3|203211.3|203357.3|203207.3|22
1647944880000|2022-03-22 10:28:00|203359.9|203209.9|203339.4|203189.4|203361.1|203211.1|203339.4|203189.4|17
1647944890000|2022-03-22 10:28:10|203339.3|203189.3|203338.4|203188.4|203342.3|203192.3|203337.8|203187.8|27
1647944900000|2022-03-22 10:28:20|203340.5|203190.5|203326.8|203176.8|203340.5|203190.5|203322.7|203172.7|23
1647944910000|2022-03-22 10:28:30|203323.6|203173.6|203330.1|203180.1|203331.5|203181.5|203323|203173|28
1647944920000|2022-03-22 10:28:40|203330|203180|203326.2|203176.2|203330.2|203180.2|203324.3|203174.3|17
1647944930000|2022-03-22 10:28:50|203326.1|203176.1|203324.7|203174.7|203326.3|203176.3|203323.9|203173.9|11
1647944940000|2022-03-22 10:29:00|203323.9|203173.9|203326.5|203176.5|203332.8|203182.8|203323.9|203173.9|29
1647944950000|2022-03-22 10:29:10|203326.9|203176.9|203322.2|203172.2|203327.6|203177.6|203318.6|203168.6|14
1647944960000|2022-03-22 10:29:20|203322.5|203172.5|203320.7|203170.7|203322.5|203172.5|203319.6|203169.6|16
1647944970000|2022-03-22 10:29:30|203321|203171|203323.4|203173.4|203323.8|203173.8|203320.7|203170.7|17
1647944980000|2022-03-22 10:29:40|203323.9|203173.9|203325.2|203175.2|203328.1|203178.1|203322.7|203172.7|20
1647944990000|2022-03-22 10:29:50|203325.6|203175.6|203331.6|203181.6|203333.5|203183.5|203324.4|203174.4|25
1647945000000|2022-03-22 10:30:00|203330.7|203180.7|203384.7|203234.7|203387.3|203237.3|203330.7|203180.7|26
1647945010000|2022-03-22 10:30:10|203384|203234|203382.9|203232.9|203386|203236|203382.9|203232.9|18
1647945020000|2022-03-22 10:30:20|203387.7|203237.7|203378.8|203228.8|203387.7|203237.7|203377.4|203227.4|18
1647945030000|2022-03-22 10:30:30|203379.3|203229.3|203378.1|203228.1|203386.6|203236.6|203376.7|203226.7|18
1647945040000|2022-03-22 10:30:40|203376.8|203226.8|203378.9|203228.9|203381.2|203231.2|203376.8|203226.8|11
1647945050000|2022-03-22 10:30:50|203379.5|203229.5|203371.1|203221.1|203379.5|203229.5|203364.6|203214.6|28
1647945060000|2022-03-22 10:31:00|203372.1|203222.1|203361|203211|203376.6|203226.6|203355.4|203205.4|24
1647945070000|2022-03-22 10:31:10|203361.6|203211.6|203377.5|203227.5|203377.5|203227.5|203353.9|203203.9|28
1647945080000|2022-03-22 10:31:20|203375.1|203225.1|203388.9|203238.9|203392.9|203242.9|203375.1|203225.1|29
1647945090000|2022-03-22 10:31:30|203388.1|203238.1|203380.6|203230.6|203402.2|203252.2|203380.2|203230.2|23
1647945100000|2022-03-22 10:31:40|203383.5|203233.5|203372.1|203222.1|203383.5|203233.5|203371.3|203221.3|16
1647945110000|2022-03-22 10:31:50|203371.5|203221.5|203334.1|203184.1|203379.7|203229.7|203333.1|203183.1|29
1647945120000|2022-03-22 10:32:00|203334.5|203184.5|203343.4|203193.4|203349.1|203199.1|203334.5|203184.5|23
1647945130000|2022-03-22 10:32:10|203342.9|203192.9|203337.3|203187.3|203343|203193|203336.8|203186.8|18
1647945140000|2022-03-22 10:32:20|203337.1|203187.1|203333.4|203183.4|203338|203188|203333.4|203183.4|25
1647945150000|2022-03-22 10:32:30|203333.8|203183.8|203336.5|203186.5|203336.5|203186.5|203331.7|203181.7|20
1647945160000|2022-03-22 10:32:40|203333.6|203183.6|203334.1|203184.1|203336.3|203186.3|203333.2|203183.2|15
1647945170000|2022-03-22 10:32:50|203337.4|203187.4|203337.9|203187.9|203339.5|203189.5|203332.6|203182.6|16
1647945180000|2022-03-22 10:33:00|203336.6|203186.6|203334.7|203184.7|203338|203188|203331.9|203181.9|22
1647945190000|2022-03-22 10:33:10|203335.9|203185.9|203334.1|203184.1|203336|203186|203331.2|203181.2|15
1647945200000|2022-03-22 10:33:20|203336.4|203186.4|203329.6|203179.6|203336.4|203186.4|203329.3|203179.3|22
1647945210000|2022-03-22 10:33:30|203329.9|203179.9|203264.5|203114.5|203335.9|203206.8|203256.8|203114.5|27
1647945220000|2022-03-22 10:33:40|203268.8|203118.8|203290.8|203140.8|203297.2|203147.2|203268.8|203118.8|32
1647945230000|2022-03-22 10:33:50|203289.1|203139.1|203296.8|203146.8|203296.8|203146.8|203289.1|203139.1|23
1647945240000|2022-03-22 10:34:00|203297.1|203147.1|203294.3|203144.3|203297.9|203147.9|203293.6|203143.6|27
1647945250000|2022-03-22 10:34:10|203293.6|203143.6|203299|203149|203299.2|203149.2|203292.4|203142.4|26
1647945260000|2022-03-22 10:34:20|203297.8|203147.8|203328|203178|203332.4|203182.4|203297.8|203147.8|24
1647945270000|2022-03-22 10:34:30|203324.8|203174.8|203330.9|203180.9|203333.5|203183.5|203319.9|203169.9|29
1647945280000|2022-03-22 10:34:40|203330.3|203180.3|203328.1|203178.1|203333.6|203183.6|203328.1|203178.1|19
1647945290000|2022-03-22 10:34:50|203327.7|203177.7|203328.2|203178.2|203329.4|203179.4|203320|203170|23
1647945300000|2022-03-22 10:35:00|203328.9|203178.9|203325.7|203175.7|203330.3|203180.3|203324.7|203174.7|21
1647945310000|2022-03-22 10:35:10|203326.6|203176.6|203293.9|203143.9|203330.1|203180.1|203292.3|203142.3|19
1647945320000|2022-03-22 10:35:20|203294|203144|203291.4|203141.4|203295|203145|203291.4|203141.4|23
1647945330000|2022-03-22 10:35:30|203292.2|203142.2|203291.1|203141.1|203298.4|203148.4|203289.7|203139.7|19
1647945340000|2022-03-22 10:35:40|203289.9|203139.9|203289.4|203139.4|203292.3|203142.3|203289.4|203139.4|22
1647945350000|2022-03-22 10:35:50|203289.6|203139.6|203293.5|203143.5|203297.8|203147.8|203289.6|203139.6|22
1647945360000|2022-03-22 10:36:00|203293.2|203143.2|203296.2|203146.2|203300.7|203150.7|203293.2|203143.2|28
1647945370000|2022-03-22 10:36:10|203295.5|203145.5|203303.5|203153.5|203305.3|203155.3|203294.1|203144.1|18
1647945380000|2022-03-22 10:36:20|203300.9|203150.9|203293.7|203143.7|203300.9|203150.9|203293.4|203143.4|18
1647945390000|2022-03-22 10:36:30|203293.3|203143.3|203293.7|203143.7|203301.6|203151.6|203291.5|203141.5|25
1647945400000|2022-03-22 10:36:40|203293.3|203143.3|203308.8|203158.8|203311.4|203161.4|203293.3|203143.3|26
1647945410000|2022-03-22 10:36:50|203307.6|203157.6|203307.7|203157.7|203308.9|203158.9|203307.2|203157.2|13
1647945420000|2022-03-22 10:37:00|203307.9|203157.9|203308.4|203158.4|203308.4|203158.4|203305.1|203155.1|21
1647945430000|2022-03-22 10:37:10|203309.3|203159.3|203295.2|203145.2|203323.3|203173.3|203291|203141|30
1647945440000|2022-03-22 10:37:20|203298.2|203148.2|203291.6|203141.6|203298.2|203148.2|203288.9|203138.9|15
1647945450000|2022-03-22 10:37:30|203291.4|203141.4|203292.8|203142.8|203293.5|203143.5|203290.8|203140.8|10
1647945460000|2022-03-22 10:37:40|203292.7|203142.7|203290.3|203140.3|203293.5|203143.5|203290.1|203140.1|9
1647945470000|2022-03-22 10:37:50|203290.9|203140.9|203289.3|203139.3|203290.9|203140.9|203289.3|203139.3|11
1647945480000|2022-03-22 10:38:00|203289.1|203139.1|203289.1|203139.1|203290.1|203140.1|203288.9|203138.9|7
1647945490000|2022-03-22 10:38:10|203289.5|203139.5|203288|203138|203290|203140|203287.4|203137.4|14
1647945500000|2022-03-22 10:38:20|203285.8|203135.8|203285.6|203135.6|203286.3|203136.3|203284|203134|11
1647945510000|2022-03-22 10:38:30|203286.2|203136.2|203287.7|203137.7|203287.7|203137.7|203286.2|203136.2|11
1647945520000|2022-03-22 10:38:40|203287.8|203137.8|203290.1|203140.1|203293.6|203143.6|203287.8|203137.8|17
1647945530000|2022-03-22 10:38:50|203290.7|203140.7|203289.9|203139.9|203291.1|203141.1|203289.9|203139.9|6
1647945540000|2022-03-22 10:39:00|203290.4|203140.4|203291.4|203141.4|203293.5|203143.5|203289.7|203139.7|17
1647945550000|2022-03-22 10:39:10|203291.8|203141.8|203290.4|203140.4|203291.8|203141.8|203289.2|203139.2|18
1647945560000|2022-03-22 10:39:20|203290.1|203140.1|203289.5|203139.5|203293.6|203143.6|203288.3|203138.3|16
1647945570000|2022-03-22 10:39:30|203289.2|203139.2|203291.3|203141.3|203291.7|203141.7|203288.1|203138.1|14
1647945580000|2022-03-22 10:39:40|203291.7|203141.7|203291.6|203141.6|203292.1|203142.1|203289.1|203139.1|14
1647945590000|2022-03-22 10:39:50|203291.5|203141.5|203290.4|203140.4|203293.4|203143.4|203290.4|203140.4|11
1647945600000|2022-03-22 10:40:00|203290.8|203140.8|203306.5|203156.5|203322.5|203172.5|203290.8|203140.8|36
1647945610000|2022-03-22 10:40:10|203303.3|203153.3|203302.6|203152.6|203308.3|203158.3|203299.5|203149.5|35
1647945620000|2022-03-22 10:40:20|203302|203152|203307|203157|203309.2|203159.2|203301.8|203151.8|28
1647945630000|2022-03-22 10:40:30|203307.2|203157.2|203307.4|203157.4|203308.6|203158.6|203299.4|203149.4|24
1647945640000|2022-03-22 10:40:40|203306.7|203156.7|203311.7|203161.7|203312.6|203162.6|203306.7|203156.7|11
1647945650000|2022-03-22 10:40:50|203311.5|203161.5|203303.9|203153.9|203311.5|203161.5|203303.9|203153.9|16
1647945660000|2022-03-22 10:41:00|203303.6|203153.6|203304.6|203154.6|203310.6|203160.6|203301.4|203151.4|33
1647945670000|2022-03-22 10:41:10|203301.8|203151.8|203306.2|203156.2|203310|203160|203301.7|203151.7|26
1647945680000|2022-03-22 10:41:20|203306.3|203156.3|203310.6|203160.6|203312.4|203162.4|203301.4|203151.4|33
1647945690000|2022-03-22 10:41:30|203310.4|203160.4|203307.7|203157.7|203312.2|203162.2|203306.5|203156.5|17
1647945700000|2022-03-22 10:41:40|203307.5|203157.5|203307.7|203157.7|203309|203159|203307.3|203157.3|12
1647945710000|2022-03-22 10:41:50|203308.1|203158.1|203310.5|203160.5|203310.5|203160.5|203303.8|203153.8|25
1647945720000|2022-03-22 10:42:00|203310.9|203160.9|203295.5|203145.5|203310.9|203160.9|203292.1|203142.1|34
1647945730000|2022-03-22 10:42:10|203295|203145|203294.7|203144.7|203298.4|203148.4|203293.7|203143.7|14
1647945740000|2022-03-22 10:42:20|203294.8|203144.8|203295.7|203145.7|203297|203147|203294.1|203144.1|12
1647945750000|2022-03-22 10:42:30|203296.8|203146.8|203291.1|203141.1|203296.8|203146.8|203291.1|203141.1|16
1647945760000|2022-03-22 10:42:40|203292.6|203142.6|203291.9|203141.9|203292.9|203142.9|203288.8|203138.8|17
1647945770000|2022-03-22 10:42:50|203291.7|203141.7|203309.3|203159.3|203309.7|203159.7|203291.5|203141.5|20
1647945780000|2022-03-22 10:43:00|203309.8|203159.8|203295.3|203145.3|203316.7|203166.7|203294.9|203144.9|24
1647945790000|2022-03-22 10:43:10|203298.7|203148.7|203293|203143|203299|203149|203292.3|203142.3|18
1647945800000|2022-03-22 10:43:20|203292.6|203142.6|203298.1|203148.1|203298.1|203148.1|203292.5|203142.5|19
1647945810000|2022-03-22 10:43:30|203297.8|203147.8|203306.8|203156.8|203312.9|203162.9|203295.9|203145.9|21
1647945820000|2022-03-22 10:43:40|203309.4|203159.4|203308.1|203158.1|203309.4|203159.4|203303.6|203153.6|15
1647945830000|2022-03-22 10:43:50|203307.5|203157.5|203306.5|203156.5|203308.2|203158.2|203305.7|203155.7|9
1647945840000|2022-03-22 10:44:00|203306.4|203156.4|203306.6|203156.6|203306.6|203156.6|203305.5|203155.5|8
1647945850000|2022-03-22 10:44:10|203307.2|203157.2|203305.8|203155.8|203307.6|203157.6|203305.8|203155.8|11
1647945860000|2022-03-22 10:44:20|203306.1|203156.1|203306.8|203156.8|203307.6|203157.6|203306.1|203156.1|14
1647945870000|2022-03-22 10:44:30|203307.2|203157.2|203304.7|203154.7|203308.4|203158.4|203304.1|203154.1|17
1647945880000|2022-03-22 10:44:40|203304.5|203154.5|203306.4|203156.4|203306.6|203156.6|203302.1|203152.1|12
1647945890000|2022-03-22 10:44:50|203305.5|203155.5|203305.9|203155.9|203308.6|203158.6|203298.9|203148.9|16
1647945900000|2022-03-22 10:45:00|203304|203154|203295.7|203145.7|203323.5|203173.5|203294.1|203144.1|25
1647945910000|2022-03-22 10:45:10|203295.5|203145.5|203294.2|203144.2|203295.5|203145.5|203290.6|203140.6|21
1647945920000|2022-03-22 10:45:20|203295.4|203145.4|203294.1|203144.1|203296.4|203146.4|203292.1|203142.1|15
1647945930000|2022-03-22 10:45:30|203294.2|203144.2|203294.1|203144.1|203294.4|203144.4|203292.8|203142.8|17
1647945940000|2022-03-22 10:45:40|203294.7|203144.7|203295.3|203145.3|203295.5|203145.5|203293.6|203143.6|17
1647945950000|2022-03-22 10:45:50|203295.5|203145.5|203302.7|203152.7|203307.6|203157.6|203295.5|203145.5|28
1647945960000|2022-03-22 10:46:00|203303.5|203153.5|203301.8|203151.8|203305.7|203155.7|203301.6|203151.6|27
1647945970000|2022-03-22 10:46:10|203301.6|203151.6|203303|203153|203305.8|203155.8|203301.6|203151.6|14
1647945980000|2022-03-22 10:46:20|203302.7|203152.7|203294.8|203144.8|203302.7|203152.7|203291.9|203141.9|24
1647945990000|2022-03-22 10:46:30|203295.3|203145.3|203292.3|203142.3|203295.6|203145.6|203292.3|203142.3|24
1647946000000|2022-03-22 10:46:40|203292.4|203142.4|203291.4|203141.4|203293.7|203143.7|203291.2|203141.2|17
1647946010000|2022-03-22 10:46:50|203291.5|203141.5|203303.5|203153.5|203306.7|203156.7|203290.4|203140.4|19
1647946020000|2022-03-22 10:47:00|203304.7|203154.7|203308.4|203158.4|203310|203160|203304.7|203154.7|14
1647946030000|2022-03-22 10:47:10|203308|203158|203308.4|203158.4|203309.7|203159.7|203308|203158|9
1647946040000|2022-03-22 10:47:20|203308.2|203158.2|203306|203156|203308.2|203158.2|203305.7|203155.7|10
1647946050000|2022-03-22 10:47:30|203305.9|203155.9|203326|203176|203327.2|203177.2|203305.5|203155.5|22
1647946060000|2022-03-22 10:47:40|203325.9|203175.9|203314.2|203164.2|203327.4|203177.4|203312.7|203162.7|19
1647946070000|2022-03-22 10:47:50|203315.5|203165.5|203315.7|203165.7|203327|203177|203315.1|203165.1|21
1647946080000|2022-03-22 10:48:00|203316.4|203166.4|203307|203157|203316.4|203166.4|203305.1|203155.1|22
1647946090000|2022-03-22 10:48:10|203307.6|203157.6|203305.5|203155.5|203307.6|203157.6|203305.4|203155.4|15
1647946100000|2022-03-22 10:48:20|203306.4|203156.4|203305.8|203155.8|203306.4|203156.4|203304.4|203154.4|10
1647946110000|2022-03-22 10:48:30|203305.2|203155.2|203304.1|203154.1|203305.6|203155.6|203303.2|203153.2|13
1647946120000|2022-03-22 10:48:40|203304.2|203154.2|203306.4|203156.4|203307.2|203157.2|203303.5|203153.5|9
1647946130000|2022-03-22 10:48:50|203305.6|203155.6|203305.1|203155.1|203306.3|203156.3|203305|203155|12
1647946140000|2022-03-22 10:49:00|203304.5|203154.5|203306.4|203156.4|203306.9|203156.9|203304.2|203154.2|14
1647946150000|2022-03-22 10:49:10|203306.3|203156.3|203310|203160|203311.9|203161.9|203306.3|203156.3|21
1647946160000|2022-03-22 10:49:20|203312.1|203162.1|203312.2|203162.2|203313.3|203163.3|203310.6|203160.6|15
1647946170000|2022-03-22 10:49:30|203312.6|203162.6|203305.2|203155.2|203312.8|203162.8|203303.7|203153.7|26
1647946180000|2022-03-22 10:49:40|203306.7|203156.7|203296.6|203146.6|203307.1|203157.1|203293.6|203143.6|31
1647946190000|2022-03-22 10:49:50|203296.3|203146.3|203294.6|203144.6|203297.1|203147.1|203293.6|203143.6|24
1647946200000|2022-03-22 10:50:00|203297.4|203147.4|203297|203147|203299.7|203149.7|203296.8|203146.8|23
1647946210000|2022-03-22 10:50:10|203296.1|203146.1|203294.4|203144.4|203296.3|203146.3|203292.9|203142.9|17
1647946220000|2022-03-22 10:50:20|203293.6|203143.6|203294.1|203144.1|203294.5|203144.5|203291.8|203141.8|14
1647946230000|2022-03-22 10:50:30|203295.7|203145.7|203291|203141|203295.7|203145.7|203290.1|203140.1|29
1647946240000|2022-03-22 10:50:40|203290.9|203140.9|203312.2|203162.2|203315.5|203165.5|203290.7|203140.7|28
1647946250000|2022-03-22 10:50:50|203311.2|203161.2|203309.6|203159.6|203314.1|203164.1|203307.2|203157.2|25
1647946260000|2022-03-22 10:51:00|203310.2|203160.2|203355.1|203205.1|203358.1|203208.1|203300.4|203150.4|24
1647946270000|2022-03-22 10:51:10|203356.3|203206.3|203355.4|203205.4|203357.3|203207.3|203347.2|203197.2|30
1647946280000|2022-03-22 10:51:20|203355.3|203205.3|203357.6|203207.6|203358|203208|203355.3|203205.3|21
1647946290000|2022-03-22 10:51:30|203358|203208|203378.2|203228.2|203379.6|203229.6|203358|203208|34
1647946300000|2022-03-22 10:51:40|203378.3|203228.3|203378.8|203228.8|203380.7|203230.7|203378.3|203228.3|24
1647946310000|2022-03-22 10:51:50|203379.1|203229.1|203378.3|203228.3|203379.6|203229.6|203378.1|203228.1|19
1647946320000|2022-03-22 10:52:00|203378.5|203228.5|203380.5|203230.5|203380.7|203230.7|203378.2|203228.2|20
1647946330000|2022-03-22 10:52:10|203381|203231|203382.8|203232.8|203383.2|203233.2|203380.2|203230.2|20
1647946340000|2022-03-22 10:52:20|203382.2|203232.2|203383.5|203233.5|203384.1|203234.1|203381.3|203231.3|18
1647946350000|2022-03-22 10:52:30|203383.8|203233.8|203382.6|203232.6|203384.2|203234.2|203381.8|203231.8|18
1647946360000|2022-03-22 10:52:40|203382.7|203232.7|203384.1|203234.1|203384.3|203234.3|203381.7|203231.7|19
1647946370000|2022-03-22 10:52:50|203382.8|203232.8|203384.4|203234.4|203384.8|203234.8|203382.7|203232.7|14
1647946380000|2022-03-22 10:53:00|203384.7|203234.7|203387.3|203237.3|203387.3|203237.3|203383.9|203233.9|19
1647946390000|2022-03-22 10:53:10|203386.8|203236.8|203389.6|203239.6|203389.9|203239.9|203386.2|203236.2|23
1647946400000|2022-03-22 10:53:20|203389.4|203239.4|203389.9|203239.9|203389.9|203239.9|203389|203239|22
1647946410000|2022-03-22 10:53:30|203389.8|203239.8|203390.2|203240.2|203390.8|203240.8|203388.8|203238.8|10
1647946420000|2022-03-22 10:53:40|203390.1|203240.1|203390.1|203240.1|203390.6|203240.6|203388.3|203238.3|11
1647946430000|2022-03-22 10:53:50|203388.8|203238.8|203387.9|203237.9|203390.7|203240.7|203386.4|203236.4|23
1647946440000|2022-03-22 10:54:00|203387.4|203237.4|203388.7|203238.7|203388.7|203238.7|203385.4|203235.4|19
1647946450000|2022-03-22 10:54:10|203389|203239|203387.9|203237.9|203389|203239|203387.9|203237.9|17
1647946460000|2022-03-22 10:54:20|203388.6|203238.6|203386.5|203236.5|203389.2|203239.2|203386.5|203236.5|11
1647946470000|2022-03-22 10:54:30|203386.6|203236.6|203389.3|203239.3|203389.3|203239.3|203386|203236|12
1647946480000|2022-03-22 10:54:40|203389.5|203239.5|203386.2|203236.2|203390|203240|203386.2|203236.2|22
1647946490000|2022-03-22 10:54:50|203388.6|203238.6|203385.3|203235.3|203388.6|203238.6|203384.2|203234.2|17
1647946500000|2022-03-22 10:55:00|203385.2|203235.2|203387|203237|203390.7|203240.7|203385.2|203235.2|21
1647946510000|2022-03-22 10:55:10|203387.3|203237.3|203387.3|203237.3|203388.6|203238.6|203381.8|203231.8|21
1647946520000|2022-03-22 10:55:20|203387.4|203237.4|203383.8|203233.8|203387.4|203237.4|203383.8|203233.8|17
1647946530000|2022-03-22 10:55:30|203384|203234|203383.7|203233.7|203384.8|203234.8|203382.9|203232.9|16
1647946540000|2022-03-22 10:55:40|203384|203234|203384.1|203234.1|203385.3|203235.3|203383.1|203233.1|11
1647946550000|2022-03-22 10:55:50|203383.8|203233.8|203378.9|203228.9|203383.8|203233.8|203378.9|203228.9|13
1647946560000|2022-03-22 10:56:00|203378.8|203228.8|203379.7|203229.7|203379.7|203229.7|203378.4|203228.4|11
1647946570000|2022-03-22 10:56:10|203382.6|203232.6|203379.7|203229.7|203382.6|203232.6|203379.2|203229.2|13
1647946580000|2022-03-22 10:56:20|203378.9|203228.9|203380.5|203230.5|203381.2|203231.2|203378.9|203228.9|18
1647946590000|2022-03-22 10:56:30|203380.4|203230.4|203348.9|203198.9|203380.7|203230.7|203347.7|203197.7|28
1647946600000|2022-03-22 10:56:40|203349.9|203199.9|203351|203201|203351.3|203201.3|203347.9|203197.9|24
1647946610000|2022-03-22 10:56:50|203351.2|203201.2|203352.4|203202.4|203352.6|203202.6|203350.7|203200.7|13
1647946620000|2022-03-22 10:57:00|203350.8|203200.8|203352|203202|203352.3|203202.3|203350.8|203200.8|13
1647946630000|2022-03-22 10:57:10|203352.4|203202.4|203352.2|203202.2|203352.5|203202.5|203350.6|203200.6|13
1647946640000|2022-03-22 10:57:20|203352.3|203202.3|203352.6|203202.6|203355.7|203205.7|203350.6|203200.6|23
1647946650000|2022-03-22 10:57:30|203356.7|203206.7|203353.3|203203.3|203356.7|203206.7|203350.9|203200.9|18
1647946660000|2022-03-22 10:57:40|203359.5|203209.5|203307.3|203257.3|203363.2|203257.3|203307.3|203203.8|27
1647946670000|2022-03-22 10:57:50|203357.3|203207.3|203354.1|203204.1|203366.8|203265.5|203309.2|203204.1|31
1647946680000|2022-03-22 10:58:00|203354.2|203204.2|203355.2|203205.2|203358.7|203208.7|203354.2|203204.2|24
1647946690000|2022-03-22 10:58:10|203355.7|203205.7|203359.1|203209.1|203359.1|203209.1|203355.4|203205.4|23
1647946700000|2022-03-22 10:58:20|203359.3|203209.3|203373.5|203223.5|203375.6|203261.6|203311.6|203206.4|20
1647946710000|2022-03-22 10:58:30|203373.2|203223.2|203378.4|203228.4|203380.5|203230.5|203373.2|203223.2|36
1647946720000|2022-03-22 10:58:40|203382.1|203232.1|203379.8|203229.8|203382.1|203232.1|203378.3|203228.3|21
1647946730000|2022-03-22 10:58:50|203379.7|203229.7|203380.7|203230.7|203380.8|203230.8|203378.4|203228.4|22
1647946740000|2022-03-22 10:59:00|203380.6|203230.6|203379.5|203229.5|203380.6|203230.6|203378.5|203228.5|26
1647946750000|2022-03-22 10:59:10|203379.8|203229.8|203355.7|203205.7|203379.9|203229.9|203354.6|203204.6|27
1647946760000|2022-03-22 10:59:20|203355.6|203205.6|203359.3|203209.3|203361|203246.8|203296.8|203197.7|28
1647946770000|2022-03-22 10:59:30|203358.4|203208.4|203358.1|203208.1|203362.9|203212.9|203350.5|203200.5|30
1647946780000|2022-03-22 10:59:40|203357.8|203207.8|203361.8|203211.8|203363.6|203213.6|203357.8|203207.8|27
1647946790000|2022-03-22 10:59:50|203359|203209|203362.3|203212.3|203364|203260.6|203308.1|203206.3|33
1647946800000|2022-03-22 11:00:00|203361.7|203211.7|203376.6|203226.6|203379|203260.1|203308.6|203209.1|31
1647946810000|2022-03-22 11:00:10|203374.8|203224.8|203376.3|203226.3|203379|203270.9|203319.4|203218.3|36
1647946820000|2022-03-22 11:00:20|203378.7|203228.7|203375.9|203225.9|203378.9|203228.9|203373.6|203223.6|23
1647946830000|2022-03-22 11:00:30|203375.8|203225.8|203375.9|203225.9|203376|203226|203374.8|203224.8|18
1647946840000|2022-03-22 11:00:40|203375.8|203225.8|203374.9|203224.9|203377.1|203227.1|203374.3|203224.3|20
1647946850000|2022-03-22 11:00:50|203374.6|203224.6|203373.8|203223.8|203375.8|203225.8|203373.6|203223.6|17
1647946860000|2022-03-22 11:01:00|203374.4|203224.4|203330.5|203280.5|203383.7|203281.4|203327.3|203224.1|22
1647946870000|2022-03-22 11:01:10|203329.8|203279.8|203380.2|203230.2|203380.3|203283.4|203329.4|203229.7|18
1647946880000|2022-03-22 11:01:20|203380.4|203230.4|203381.6|203231.6|203382|203232|203379|203229|20
1647946890000|2022-03-22 11:01:30|203382|203232|203329.4|203279.4|203382|203280.5|203327.8|203231.6|16
1647946900000|2022-03-22 11:01:40|203329.2|203279.2|203305.2|203255.2|203378.6|203280|203305.2|203203.8|25
1647946910000|2022-03-22 11:01:50|203305.3|203255.3|203354.7|203204.7|203354.7|203256.5|203298.1|203198.5|31
1647946920000|2022-03-22 11:02:00|203354.1|203204.1|203352.9|203202.9|203356.1|203206.1|203352.9|203202.9|26
1647946930000|2022-03-22 11:02:10|203352.3|203202.3|203310.3|203260.3|203357.3|203261.1|203299.2|203202.2|26
1647946940000|2022-03-22 11:02:20|203309.8|203259.8|203311.6|203261.6|203311.6|203261.6|203306|203256|15
1647946950000|2022-03-22 11:02:30|203310|203260|203312|203262|203312.5|203262.5|203310|203260|22
1647946960000|2022-03-22 11:02:40|203309.8|203259.8|203293|203243|203315.3|203265.3|203291.6|203241.6|22
1647946970000|2022-03-22 11:02:50|203295.2|203245.2|203297.3|203247.3|203300.7|203250.7|203288.5|203238.5|25
1647946980000|2022-03-22 11:03:00|203298.7|203248.7|203300.2|203250.2|203302.3|203252.3|203298.6|203248.6|24
1647946990000|2022-03-22 11:03:10|203305.5|203255.5|203307.1|203257.1|203308.3|203258.3|203303.4|203253.4|21
1647947000000|2022-03-22 11:03:20|203304.8|203254.8|203304.4|203254.4|203305.8|203255.8|203304.2|203254.2|10
1647947010000|2022-03-22 11:03:30|203304.7|203254.7|203308.9|203258.9|203309.4|203259.4|203304.7|203254.7|21
1647947020000|2022-03-22 11:03:40|203309.6|203259.6|203310.5|203260.5|203310.6|203260.6|203309.2|203259.2|13
1647947030000|2022-03-22 11:03:50|203309.8|203259.8|203309|203259|203310|203260|203308.2|203258.2|10
1647947040000|2022-03-22 11:04:00|203308.7|203258.7|203310.1|203260.1|203310.1|203260.1|203306.3|203256.3|18
1647947050000|2022-03-22 11:04:10|203309.6|203259.6|203309.5|203259.5|203309.6|203259.6|203308.6|203258.6|7
1647947060000|2022-03-22 11:04:20|203309.3|203259.3|203311.5|203261.5|203311.5|203261.5|203307.2|203257.2|15
1647947070000|2022-03-22 11:04:30|203343.4|203293.4|203348.9|203298.9|203353.6|203303.6|203343.4|203293.4|23
1647947080000|2022-03-22 11:04:40|203348.8|203298.8|203350|203300|203359|203309|203347.2|203297.2|23
1647947090000|2022-03-22 11:04:50|203349.4|203299.4|203351.5|203301.5|203400|203308.6|203349.4|203248.5|28
1647947100000|2022-03-22 11:05:00|203351.4|203301.4|203347.6|203297.6|203397.8|203302.3|203345|203244.1|19
1647947110000|2022-03-22 11:05:10|203347.4|203297.4|203373.6|203323.6|203425.8|203325.6|203347.4|203268.7|21
1647947120000|2022-03-22 11:05:20|203374.5|203324.5|203424|203274|203432.3|203324.9|203364.5|203274|20
1647947130000|2022-03-22 11:05:30|203423.8|203273.8|203429.7|203279.7|203433.2|203334.8|203378.9|203273.8|22
1647947140000|2022-03-22 11:05:40|203379.5|203329.5|203383.2|203333.2|203383.2|203333.2|203373.5|203323.5|22
1647947150000|2022-03-22 11:05:50|203381.9|203331.9|203380.6|203330.6|203383.8|203333.8|203379.8|203329.8|23
1647947160000|2022-03-22 11:06:00|203379.9|203329.9|203380|203330|203380.7|203330.7|203377.4|203327.4|15
1647947170000|2022-03-22 11:06:10|203379.1|203329.1|203377.9|203327.9|203379.1|203329.1|203377.4|203327.4|18
1647947180000|2022-03-22 11:06:20|203377.8|203327.8|203377.9|203327.9|203379.2|203329.2|203376.3|203326.3|11
1647947190000|2022-03-22 11:06:30|203378.4|203328.4|203376.2|203326.2|203378.4|203328.4|203372.7|203322.7|14
1647947200000|2022-03-22 11:06:40|203376.4|203326.4|203426.6|203276.6|203427.3|203327.4|203370.4|203276.1|20
1647947210000|2022-03-22 11:06:50|203427.1|203277.1|203425.9|203275.9|203427.8|203277.8|203424.2|203274.2|20
1647947220000|2022-03-22 11:07:00|203426.3|203276.3|203428.3|203278.3|203428.3|203331.2|203361.6|203273.5|17
1647947230000|2022-03-22 11:07:10|203427.2|203277.2|203384.8|203334.8|203427.3|203338.5|203379.2|203277.2|16
1647947240000|2022-03-22 11:07:20|203385|203335|203383.8|203333.8|203385.8|203335.8|203383.1|203333.1|11
1647947250000|2022-03-22 11:07:30|203384.8|203334.8|203387.2|203337.2|203387.2|203337.2|203384|203334|18
1647947260000|2022-03-22 11:07:40|203387.3|203337.3|203475.4|203325.4|203475.4|203383.2|203386.7|203318.7|27
1647947270000|2022-03-22 11:07:50|203476.6|203326.6|203400.8|203350.8|203476.6|203351.4|203400.1|203300.3|24
1647947280000|2022-03-22 11:08:00|203401.1|203351.1|203462.1|203312.1|203478.9|203375.7|203398.1|203297.1|31
1647947290000|2022-03-22 11:08:10|203429.6|203379.6|203462|203312|203465.2|203379.6|203429.6|203311.2|24
1647947300000|2022-03-22 11:08:20|203460.8|203310.8|203463.4|203313.4|203467.6|203317.6|203460.8|203310.8|29
1647947310000|2022-03-22 11:08:30|203463.5|203313.5|203472|203322|203475.6|203325.6|203463.5|203313.5|28
1647947320000|2022-03-22 11:08:40|203471.8|203321.8|203466.3|203316.3|203475|203325|203466.3|203316.3|27
1647947330000|2022-03-22 11:08:50|203467.1|203317.1|203474.8|203324.8|203475.2|203325.2|203466.6|203316.6|19
1647947340000|2022-03-22 11:09:00|203474.5|203324.5|203490.2|203340.2|203493.1|203391.3|203423.9|203324.5|29
1647947350000|2022-03-22 11:09:10|203491.2|203341.2|203463.2|203313.2|203491.5|203391.7|203429.6|203310.8|29
1647947360000|2022-03-22 11:09:20|203463|203313|203464.8|203314.8|203466.8|203316.8|203463|203313|21
1647947370000|2022-03-22 11:09:30|203464.5|203314.5|203456.8|203306.8|203464.6|203352.1|203380.2|203291.6|25
1647947380000|2022-03-22 11:09:40|203455.4|203305.4|203450.9|203300.9|203455.4|203305.4|203439.8|203289.8|33
1647947390000|2022-03-22 11:09:50|203449.5|203299.5|203451.2|203301.2|203452.7|203302.7|203449.5|203299.5|26
1647947400000|2022-03-22 11:10:00|203451.6|203301.6|203449.9|203299.9|203452.5|203302.5|203449.9|203299.9|14
1647947410000|2022-03-22 11:10:10|203450.1|203300.1|203444|203294|203450.3|203351.3|203401.3|203292.1|15
1647947420000|2022-03-22 11:10:20|203443|203293|203446.4|203296.4|203449.2|203346.3|203396.3|203291.3|22
1647947430000|2022-03-22 11:10:30|203446.8|203296.8|203437.3|203287.3|203448.9|203298.9|203436.6|203286.6|26
1647947440000|2022-03-22 11:10:40|203437.4|203287.4|203434.6|203284.6|203439.4|203289.4|203434.6|203284.6|12
1647947450000|2022-03-22 11:10:50|203433.3|203283.3|203437.5|203287.5|203440.1|203290.1|203433.3|203283.3|11
1647947460000|2022-03-22 11:11:00|203436.9|203286.9|203394|203344|203439.1|203344|203382.5|203286.9|22
1647947470000|2022-03-22 11:11:10|203444.9|203294.9|203440|203290|203444.9|203294.9|203439|203289|16
1647947480000|2022-03-22 11:11:20|203440.6|203290.6|203442.9|203292.9|203445.2|203295.2|203440.6|203290.6|14
1647947490000|2022-03-22 11:11:30|203443.9|203293.9|203444.6|203294.6|203445.7|203295.7|203440.2|203290.2|17
1647947500000|2022-03-22 11:11:40|203443.7|203293.7|203443.2|203293.2|203444.3|203294.3|203443.2|203293.2|9
1647947510000|2022-03-22 11:11:50|203443.5|203293.5|203436.9|203286.9|203444.3|203294.3|203435.1|203285.1|19
1647947520000|2022-03-22 11:12:00|203437.2|203287.2|203436|203286|203437.3|203287.3|203434.7|203284.7|14
1647947530000|2022-03-22 11:12:10|203437.9|203287.9|203439.6|203289.6|203439.7|203289.7|203437.6|203287.6|17
1647947540000|2022-03-22 11:12:20|203438.9|203288.9|203438.7|203288.7|203439.8|203289.8|203438.7|203288.7|10
1647947550000|2022-03-22 11:12:30|203438.5|203288.5|203438.4|203288.4|203439.8|203289.8|203438.2|203288.2|13
1647947560000|2022-03-22 11:12:40|203438.5|203288.5|203437.6|203287.6|203439.1|203289.1|203437.6|203287.6|9
1647947570000|2022-03-22 11:12:50|203437|203287|203440.7|203290.7|203443.1|203293.1|203437|203287|13
1647947580000|2022-03-22 11:13:00|203439|203289|203388.5|203338.5|203440.4|203339.1|203388.3|203288.7|13
1647947590000|2022-03-22 11:13:10|203389.1|203339.1|203475.4|203325.4|203481.4|203384.9|203388.7|203325.4|19
1647947600000|2022-03-22 11:13:20|203475.1|203325.1|203474|203324|203476.7|203326.7|203473|203323|26
1647947610000|2022-03-22 11:13:30|203473.7|203323.7|203472.8|203322.8|203474.9|203324.9|203470.2|203320.2|22
1647947620000|2022-03-22 11:13:40|203472.4|203322.4|203474.2|203324.2|203474.2|203324.2|203471.8|203321.8|17
1647947630000|2022-03-22 11:13:50|203474.7|203324.7|203472.7|203322.7|203476.3|203326.3|203472.7|203322.7|24
1647947640000|2022-03-22 11:14:00|203471.9|203321.9|203472.7|203322.7|203474|203324|203470.9|203320.9|14
1647947650000|2022-03-22 11:14:10|203473.1|203323.1|203473.5|203323.5|203474.2|203324.2|203469.9|203319.9|17
1647947660000|2022-03-22 11:14:20|203473.6|203323.6|203473.4|203323.4|203474.1|203324.1|203471.3|203321.3|13
1647947670000|2022-03-22 11:14:30|203473.6|203323.6|203472|203322|203473.6|203323.6|203471.9|203321.9|7
1647947680000|2022-03-22 11:14:40|203472.1|203322.1|203469.2|203319.2|203472.1|203322.1|203469.1|203319.1|7
1647947690000|2022-03-22 11:14:50|203469.1|203319.1|203413.4|203363.4|203472.1|203363.4|203405|203309.2|12
1647947700000|2022-03-22 11:15:00|203414|203364|203471.4|203321.4|203474.1|203364|203412.2|203314.7|24
1647947710000|2022-03-22 11:15:10|203471.3|203321.3|203471|203321|203471.9|203321.9|203468.4|203318.4|24
1647947720000|2022-03-22 11:15:20|203471.2|203321.2|203472.8|203322.8|203472.8|203322.8|203469|203319|13
1647947730000|2022-03-22 11:15:30|203472.3|203322.3|203467.4|203317.4|203472.3|203322.3|203466.3|203316.3|15
1647947740000|2022-03-22 11:15:40|203466|203316|203469.9|203319.9|203469.9|203319.9|203464.8|203314.8|18
1647947750000|2022-03-22 11:15:50|203468.4|203318.4|203456.7|203306.7|203469.1|203346.8|203396.8|203298.6|24
1647947760000|2022-03-22 11:16:00|203454.9|203304.9|203465.1|203315.1|203467.1|203361|203402.7|203304.9|27
1647947770000|2022-03-22 11:16:10|203464.5|203314.5|203463.9|203313.9|203466.1|203316.1|203460.4|203310.4|30
1647947780000|2022-03-22 11:16:20|203464.2|203314.2|203467.6|203317.6|203471.3|203321.3|203463.5|203313.5|19
1647947790000|2022-03-22 11:16:30|203464.7|203314.7|203471.4|203321.4|203472.5|203322.5|203460.1|203310.1|30
1647947800000|2022-03-22 11:16:40|203471.3|203321.3|203472|203322|203473.3|203323.3|203470.7|203320.7|20
1647947810000|2022-03-22 11:16:50|203471.8|203321.8|203474.5|203324.5|203474.5|203324.5|203471.8|203321.8|11
1647947820000|2022-03-22 11:17:00|203473.9|203323.9|203473.6|203323.6|203474.5|203324.5|203470.6|203320.6|12
1647947830000|2022-03-22 11:17:10|203425.1|203375.1|203474|203324|203474.8|203375.1|203423.7|203323.7|13
1647947840000|2022-03-22 11:17:20|203474.4|203324.4|203474.8|203324.8|203474.8|203324.8|203471|203321|13
1647947850000|2022-03-22 11:17:30|203473.7|203323.7|203472.7|203322.7|203473.7|203323.7|203471.2|203321.2|15
1647947860000|2022-03-22 11:17:40|203471.9|203321.9|203472.7|203322.7|203472.7|203322.7|203470.2|203320.2|10
1647947870000|2022-03-22 11:17:50|203471.9|203321.9|203472.2|203322.2|203473.5|203323.5|203470.6|203320.6|11
1647947880000|2022-03-22 11:18:00|203474.2|203324.2|203465.3|203315.3|203474.2|203324.2|203461.4|203311.4|17
1647947890000|2022-03-22 11:18:10|203463.9|203313.9|203467.6|203317.6|203468.1|203318.1|203462.5|203312.5|12
1647947900000|2022-03-22 11:18:20|203470|203320|203477.7|203327.7|203479.4|203329.4|203470|203320|19
1647947910000|2022-03-22 11:18:30|203475.4|203325.4|203477.3|203327.3|203479.1|203329.1|203475|203325|15
1647947920000|2022-03-22 11:18:40|203476.8|203326.8|203478.1|203328.1|203478.3|203328.3|203475.6|203325.6|18
1647947930000|2022-03-22 11:18:50|203478|203328|203478.2|203328.2|203483.3|203333.3|203476.7|203326.7|9
1647947940000|2022-03-22 11:19:00|203479.3|203329.3|203476.9|203326.9|203480.1|203330.1|203476.9|203326.9|17
1647947950000|2022-03-22 11:19:10|203477|203327|203482.6|203332.6|203482.6|203332.6|203476.2|203326.2|22
1647947960000|2022-03-22 11:19:20|203481.9|203331.9|203473.5|203323.5|203481.9|203377.5|203427.5|203322.3|27
1647947970000|2022-03-22 11:19:30|203471.1|203321.1|203473|203323|203473.6|203323.6|203470.3|203320.3|24
1647947980000|2022-03-22 11:19:40|203474.5|203324.5|203472.9|203322.9|203474.5|203324.5|203469.5|203319.5|20
1647947990000|2022-03-22 11:19:50|203471.8|203321.8|203472.1|203322.1|203473.2|203323.2|203470.8|203320.8|19
1647948000000|2022-03-22 11:20:00|203471.1|203321.1|203471.3|203321.3|203474.1|203324.1|203470.5|203320.5|21
1647948010000|2022-03-22 11:20:10|203471.1|203321.1|203477.6|203327.6|203479.1|203329.1|203470.3|203320.3|24
1647948020000|2022-03-22 11:20:20|203478.7|203328.7|203474.7|203324.7|203479.6|203329.6|203474.7|203324.7|19
1647948030000|2022-03-22 11:20:30|203474.6|203324.6|203474.9|203324.9|203475.4|203325.4|203474.6|203324.6|11
1647948040000|2022-03-22 11:20:40|203475.2|203325.2|203478.7|203328.7|203478.7|203328.7|203474.1|203324.1|11
1647948050000|2022-03-22 11:20:50|203479.5|203329.5|203477.3|203327.3|203479.5|203329.5|203477.2|203327.2|17
1647948060000|2022-03-22 11:21:00|203477.8|203327.8|203480.1|203330.1|203480.1|203330.1|203477.4|203327.4|17
1647948070000|2022-03-22 11:21:10|203479.9|203329.9|203482.5|203332.5|203482.5|203332.5|203479.4|203329.4|17
1647948080000|2022-03-22 11:21:20|203482.1|203332.1|203483.1|203333.1|203485.4|203335.4|203480.5|203330.5|23
1647948090000|2022-03-22 11:21:30|203481.9|203331.9|203477|203327|203482.1|203332.1|203476.6|203326.6|19
1647948100000|2022-03-22 11:21:40|203477.1|203327.1|203478.6|203328.6|203478.6|203328.6|203477|203327|9
1647948110000|2022-03-22 11:21:50|203478.5|203328.5|203471.6|203321.6|203478.5|203328.5|203471.2|203321.2|26
1647948120000|2022-03-22 11:22:00|203471.8|203321.8|203461.1|203311.1|203472.1|203322.1|203458.2|203308.2|27
1647948130000|2022-03-22 11:22:10|203461|203311|203459.5|203309.5|203464.4|203314.4|203458.8|203308.8|29
1647948140000|2022-03-22 11:22:20|203459.6|203309.6|203456.9|203306.9|203461.3|203311.3|203456.7|203306.7|18
1647948150000|2022-03-22 11:22:30|203458.1|203308.1|203454.5|203304.5|203458.1|203308.1|203454.5|203304.5|16
1647948160000|2022-03-22 11:22:40|203455.1|203305.1|203455|203305|203457.5|203307.5|203454.5|203304.5|19
1647948170000|2022-03-22 11:22:50|203455.5|203305.5|203457.5|203307.5|203457.8|203307.8|203455|203305|15
1647948180000|2022-03-22 11:23:00|203441.5|203291.5|203447|203297|203447|203343.9|203393.9|203291.5|21
1647948190000|2022-03-22 11:23:10|203446.1|203296.1|203446.7|203296.7|203450.7|203300.7|203445.8|203295.8|16
1647948200000|2022-03-22 11:23:20|203449.6|203299.6|203453.3|203303.3|203453.3|203303.3|203441.9|203291.9|26
1647948210000|2022-03-22 11:23:30|203452|203302|203486.3|203336.3|203486.3|203389.8|203439.8|203302|26
1647948220000|2022-03-22 11:23:40|203489.8|203339.8|203479.6|203329.6|203489.8|203385.9|203430.6|203326.3|25
1647948230000|2022-03-22 11:23:50|203476.7|203326.7|203471|203321|203479.1|203329.1|203470.9|203320.9|19
1647948240000|2022-03-22 11:24:00|203472.4|203322.4|203408.5|203358.5|203472.4|203364.6|203400.5|203299.6|27
1647948250000|2022-03-22 11:24:10|203467.5|203317.5|203471.8|203321.8|203471.8|203321.8|203467.5|203317.5|24
1647948260000|2022-03-22 11:24:20|203472.7|203322.7|203469|203319|203472.7|203322.7|203467.7|203317.7|23
1647948270000|2022-03-22 11:24:30|203469.4|203319.4|203474.4|203324.4|203477.6|203327.6|203468.9|203318.9|27
1647948280000|2022-03-22 11:24:40|203474.5|203324.5|203475.5|203325.5|203476.7|203326.7|203473.1|203323.1|32
1647948290000|2022-03-22 11:24:50|203475.1|203325.1|203475.2|203325.2|203476|203326|203474.7|203324.7|12
1647948300000|2022-03-22 11:25:00|203475.4|203325.4|203484.4|203334.4|203492.3|203342.3|203474.6|203324.6|26
1647948310000|2022-03-22 11:25:10|203483.2|203333.2|203482.4|203332.4|203484.7|203334.7|203481.3|203331.3|16
1647948320000|2022-03-22 11:25:20|203482.5|203332.5|203484.6|203334.6|203494.7|203344.7|203480.7|203330.7|22
1647948330000|2022-03-22 11:25:30|203485.6|203335.6|203487.9|203337.9|203491.7|203341.7|203485.6|203335.6|21
1647948340000|2022-03-22 11:25:40|203487.1|203337.1|203481.3|203331.3|203487.8|203337.8|203477.5|203327.5|21
1647948350000|2022-03-22 11:25:50|203480.9|203330.9|203471|203321|203480.9|203330.9|203469.8|203319.8|24
1647948360000|2022-03-22 11:26:00|203470.7|203320.7|203466.5|203316.5|203471.8|203372.4|203422.4|203316.1|15
1647948370000|2022-03-22 11:26:10|203465.4|203315.4|203468.1|203318.1|203469.8|203319.8|203465.4|203315.4|21
1647948380000|2022-03-22 11:26:20|203468.3|203318.3|203471.6|203321.6|203471.9|203321.9|203468.3|203318.3|25
1647948390000|2022-03-22 11:26:30|203470.7|203320.7|203469.9|203319.9|203471.4|203321.4|203466.6|203316.6|24
1647948400000|2022-03-22 11:26:40|203468.1|203318.1|203473.1|203323.1|203473.4|203323.4|203467|203317|19
1647948410000|2022-03-22 11:26:50|203472.8|203322.8|203468.9|203318.9|203475.4|203325.4|203467.8|203317.8|18
1647948420000|2022-03-22 11:27:00|203469.1|203319.1|203467.7|203317.7|203469.3|203319.3|203464|203314|27
1647948430000|2022-03-22 11:27:10|203468.9|203318.9|203471.9|203321.9|203476.9|203326.9|203468.4|203318.4|19
1647948440000|2022-03-22 11:27:20|203472.1|203322.1|203472.7|203322.7|203473.6|203323.6|203470.1|203320.1|21
1647948450000|2022-03-22 11:27:30|203472.6|203322.6|203476.4|203326.4|203480.1|203330.1|203472.3|203322.3|21
1647948460000|2022-03-22 11:27:40|203475.4|203325.4|203476.4|203326.4|203476.5|203326.5|203471.7|203321.7|24
1647948470000|2022-03-22 11:27:50|203476.3|203326.3|203478|203328|203478.2|203328.2|203475.9|203325.9|15
1647948480000|2022-03-22 11:28:00|203477.4|203327.4|203481.7|203331.7|203484|203334|203474.4|203324.4|20
1647948490000|2022-03-22 11:28:10|203482.1|203332.1|203470|203320|203485.3|203335.3|203470|203320|15
1647948500000|2022-03-22 11:28:20|203474|203324|203464.5|203314.5|203476.8|203326.8|203464.3|203314.3|31
1647948510000|2022-03-22 11:28:30|203464.8|203314.8|203464.2|203314.2|203465.6|203315.6|203463|203313|23
1647948520000|2022-03-22 11:28:40|203464.3|203314.3|203467.6|203317.6|203468|203318|203463.5|203313.5|16
1647948530000|2022-03-22 11:28:50|203464.6|203314.6|203464.5|203314.5|203466.1|203316.1|203463.7|203313.7|17
1647948540000|2022-03-22 11:29:00|203464.8|203314.8|203443.8|203293.8|203464.9|203314.9|203443.6|203293.6|19
1647948550000|2022-03-22 11:29:10|203444.1|203294.1|203444.2|203294.2|203444.3|203294.3|203442.6|203292.6|16
1647948560000|2022-03-22 11:29:20|203444|203294|203443.3|203293.3|203444.7|203294.7|203442.2|203292.2|21
1647948570000|2022-03-22 11:29:30|203443.2|203293.2|203442.6|203292.6|203445.2|203295.2|203442.1|203292.1|17
1647948580000|2022-03-22 11:29:40|203443.3|203293.3|203444.2|203294.2|203444.2|203294.2|203441|203291|23
1647948590000|2022-03-22 11:29:50|203444.5|203294.5|203443.7|203293.7|203445.6|203295.6|203443.7|203293.7|13
1647948600000|2022-03-22 11:30:00|203443.8|203293.8|203393.7|203343.7|203445.6|203346.5|203389|203293.8|24
1647948610000|2022-03-22 11:30:10|203398.6|203348.6|203390.3|203340.3|203398.6|203348.6|203389.9|203339.9|19
1647948620000|2022-03-22 11:30:20|203390.5|203340.5|203390.2|203340.2|203390.5|203340.5|203389.1|203339.1|16
1647948630000|2022-03-22 11:30:30|203389.4|203339.4|203390.3|203340.3|203395.7|203345.7|203386.4|203336.4|21
1647948640000|2022-03-22 11:30:40|203390.2|203340.2|203392|203342|203395.2|203345.2|203389.9|203339.9|21
1647948650000|2022-03-22 11:30:50|203394.5|203344.5|203396.3|203346.3|203396.3|203346.3|203392.2|203342.2|22
1647948660000|2022-03-22 11:31:00|203395.5|203345.5|203461.7|203311.7|203462|203345.5|203390.9|203308.2|24
1647948670000|2022-03-22 11:31:10|203463.9|203313.9|203460.2|203310.2|203467|203359.6|203403|203304.8|31
1647948680000|2022-03-22 11:31:20|203461.3|203311.3|203412.9|203362.9|203467.3|203363.2|203401.9|203308.2|36
1647948690000|2022-03-22 11:31:30|203412.7|203362.7|203465|203315|203465|203362.7|203401.7|203304.9|34
1647948700000|2022-03-22 11:31:40|203462.8|203312.8|203466.3|203316.3|203467.3|203317.3|203462|203312|30
1647948710000|2022-03-22 11:31:50|203466|203316|203412.2|203362.2|203466|203363.9|203412.2|203312.6|23
1647948720000|2022-03-22 11:32:00|203412.1|203362.1|203399.1|203349.1|203449.3|203367.9|203398.3|203299.3|29
1647948730000|2022-03-22 11:32:10|203398.6|203348.6|203410.3|203360.3|203460.2|203360.5|203398.5|203310.1|30
1647948740000|2022-03-22 11:32:20|203410|203360|203403.6|203353.6|203462.9|203360|203398.6|203309.7|26
1647948750000|2022-03-22 11:32:30|203403|203353|203399.5|203349.5|203403|203353|203399.3|203349.3|22
1647948760000|2022-03-22 11:32:40|203399.8|203349.8|203399.9|203349.9|203402.2|203352.2|203398.9|203348.9|24
1647948770000|2022-03-22 11:32:50|203399.6|203349.6|203400.3|203350.3|203456|203363.5|203398.3|203306|26
1647948780000|2022-03-22 11:33:00|203400|203350|203395.2|203345.2|203400|203350|203390.5|203340.5|30
1647948790000|2022-03-22 11:33:10|203395.5|203345.5|203397.7|203347.7|203398.3|203348.3|203392.7|203342.7|22
1647948800000|2022-03-22 11:33:20|203397.8|203347.8|203400.1|203350.1|203447.8|203351|203396|203296.7|15
1647948810000|2022-03-22 11:33:30|203399.9|203349.9|203397.7|203347.7|203399.9|203349.9|203397.1|203347.1|14
1647948820000|2022-03-22 11:33:40|203397.5|203347.5|203394.5|203344.5|203397.5|203347.5|203394.5|203344.5|25
1647948830000|2022-03-22 11:33:50|203393.9|203343.9|203395|203345|203396|203346|203392.3|203342.3|26
1647948840000|2022-03-22 11:34:00|203394.8|203344.8|203394.4|203344.4|203397.9|203347.9|203394|203344|28
1647948850000|2022-03-22 11:34:10|203394.8|203344.8|203396.9|203346.9|203397.7|203347.7|203394.8|203344.8|18
1647948860000|2022-03-22 11:34:20|203395.1|203345.1|203395.6|203345.6|203396|203346|203395.1|203345.1|9
1647948870000|2022-03-22 11:34:30|203395.4|203345.4|203399.4|203349.4|203399.4|203349.4|203395.4|203345.4|15
1647948880000|2022-03-22 11:34:40|203399.8|203349.8|203401.8|203351.8|203402.3|203352.3|203398.4|203348.4|19
1647948890000|2022-03-22 11:34:50|203401.6|203351.6|203398|203348|203401.6|203351.6|203397.5|203347.5|19
1647948900000|2022-03-22 11:35:00|203398.5|203348.5|203395.2|203345.2|203398.5|203348.5|203393.8|203343.8|26
1647948910000|2022-03-22 11:35:10|203396|203346|203404.6|203354.6|203404.6|203354.6|203395.1|203345.1|23
1647948920000|2022-03-22 11:35:20|203404|203354|203406.4|203356.4|203461.3|203358.6|203398.3|203305.2|36
1647948930000|2022-03-22 11:35:30|203404.4|203354.4|203402.6|203352.6|203406.1|203356.1|203402.5|203352.5|20
1647948940000|2022-03-22 11:35:40|203403.1|203353.1|203398.4|203348.4|203447.4|203353.5|203394.9|203294.4|26
1647948950000|2022-03-22 11:35:50|203398.1|203348.1|203399.8|203349.8|203402.5|203352.5|203395.5|203345.5|30
1647948960000|2022-03-22 11:36:00|203399.9|203349.9|203406.6|203356.6|203407.2|203357.2|203399.4|203349.4|14
1647948970000|2022-03-22 11:36:10|203456|203306|203398.3|203348.3|203456.8|203355.9|203395.9|203305.6|24
1647948980000|2022-03-22 11:36:20|203398.1|203348.1|203397.4|203347.4|203453.5|203353.8|203395.7|203303|31
1647948990000|2022-03-22 11:36:30|203397.3|203347.3|203396|203346|203398.3|203348.3|203395.9|203345.9|23
1647949000000|2022-03-22 11:36:40|203396.2|203346.2|203397.3|203347.3|203398.5|203348.5|203396.2|203346.2|13
1647949010000|2022-03-22 11:36:50|203398|203348|203402.8|203352.8|203404.2|203354.2|203397.6|203347.6|15
1647949020000|2022-03-22 11:37:00|203402.1|203352.1|203401.1|203351.1|203402.5|203352.5|203399.9|203349.9|17
1647949030000|2022-03-22 11:37:10|203401|203351|203400.9|203350.9|203402|203352|203399.2|203349.2|20
1647949040000|2022-03-22 11:37:20|203401|203351|203393.3|203343.3|203401|203351|203393.3|203343.3|21
1647949050000|2022-03-22 11:37:30|203394.8|203344.8|203393.6|203343.6|203396.3|203346.3|203392.4|203342.4|18
1647949060000|2022-03-22 11:37:40|203394.3|203344.3|203397.8|203347.8|203398.2|203348.2|203393.4|203343.4|26
1647949070000|2022-03-22 11:37:50|203398|203348|203393.3|203343.3|203398|203348|203393.3|203343.3|19
1647949080000|2022-03-22 11:38:00|203392.4|203342.4|203427.2|203277.2|203429|203343.5|203368.6|203275.5|32
1647949090000|2022-03-22 11:38:10|203429.3|203279.3|203454.3|203304.3|203454.5|203344.8|203377.9|203277.6|36
1647949100000|2022-03-22 11:38:20|203453.9|203303.9|203394.5|203344.5|203454.6|203354.2|203394.5|203289.2|32
1647949110000|2022-03-22 11:38:30|203389.5|203339.5|203389.9|203339.9|203440.7|203347.8|203383.5|203290.7|33
1647949120000|2022-03-22 11:38:40|203389.3|203339.3|203389.2|203339.2|203393.9|203343.9|203386.3|203336.3|29
1647949130000|2022-03-22 11:38:50|203389|203339|203378.5|203328.5|203424.9|203339.5|203371.8|203274.5|22
1647949140000|2022-03-22 11:39:00|203378.7|203328.7|203387.7|203337.7|203443.1|203342.8|203378.3|203281.8|29
1647949150000|2022-03-22 11:39:10|203385.4|203335.4|203374.7|203324.7|203392.4|203342.4|203372.3|203322.3|35
1647949160000|2022-03-22 11:39:20|203374.8|203324.8|203380.7|203330.7|203380.8|203330.8|203374.8|203324.8|17
1647949170000|2022-03-22 11:39:30|203381.9|203331.9|203389.3|203339.3|203430.2|203342.9|203381.9|203278.3|25
1647949180000|2022-03-22 11:39:40|203385.7|203335.7|203393.5|203343.5|203396.5|203346.5|203385.7|203335.7|30
1647949190000|2022-03-22 11:39:50|203392.3|203342.3|203473.9|203323.9|203475.2|203378.6|203386.7|203320.8|28
1647949200000|2022-03-22 11:40:00|203473.2|203323.2|203434.2|203384.2|203486.1|203387.2|203429.9|203323.2|27
1647949210000|2022-03-22 11:40:10|203434.7|203384.7|203467.2|203317.2|203473|203384.7|203419.1|203317.2|25
1647949220000|2022-03-22 11:40:20|203410.8|203360.8|203416.2|203366.2|203419|203369|203410.8|203360.8|19
1647949230000|2022-03-22 11:40:30|203416.5|203366.5|203420.3|203370.3|203423|203373|203415.4|203365.4|26
1647949240000|2022-03-22 11:40:40|203420.5|203370.5|203425.4|203375.4|203427.2|203377.2|203420.5|203370.5|20
1647949250000|2022-03-22 11:40:50|203426.1|203376.1|203426.8|203376.8|203428.2|203378.2|203424.3|203374.3|21
1647949260000|2022-03-22 11:41:00|203427.4|203377.4|203423.6|203373.6|203427.4|203377.4|203421.1|203371.1|20
1647949270000|2022-03-22 11:41:10|203426.3|203376.3|203425.2|203375.2|203426.3|203376.3|203424.7|203374.7|11
1647949280000|2022-03-22 11:41:20|203425.3|203375.3|203420.8|203370.8|203426.2|203376.2|203420.8|203370.8|18
1647949290000|2022-03-22 11:41:30|203422.6|203372.6|203422.3|203372.3|203427|203377|203420.7|203370.7|19
1647949300000|2022-03-22 11:41:40|203425.2|203375.2|203423|203373|203425.2|203375.2|203422.4|203372.4|16
1647949310000|2022-03-22 11:41:50|203422.9|203372.9|203427.4|203377.4|203427.4|203377.4|203422.9|203372.9|15
1647949320000|2022-03-22 11:42:00|203426.6|203376.6|203417.8|203367.8|203466.5|203379.4|203414.9|203316.5|31
1647949330000|2022-03-22 11:42:10|203418|203368|203415.1|203365.1|203418.5|203368.5|203411.1|203361.1|20
1647949340000|2022-03-22 11:42:20|203415.3|203365.3|203417.1|203367.1|203417.1|203367.1|203414|203364|20
1647949350000|2022-03-22 11:42:30|203417.2|203367.2|203424.6|203374.6|203424.6|203374.6|203417.2|203367.2|19
1647949360000|2022-03-22 11:42:40|203425.3|203375.3|203428.3|203378.3|203429.1|203379.1|203424.1|203374.1|22
1647949370000|2022-03-22 11:42:50|203429|203379|203424.7|203374.7|203430|203380|203423.2|203373.2|23
1647949380000|2022-03-22 11:43:00|203424.8|203374.8|203430.7|203380.7|203432.8|203382.8|203424.8|203374.8|27
1647949390000|2022-03-22 11:43:10|203431.7|203381.7|203428.8|203378.8|203478.8|203381.7|203421.7|203328.8|28
1647949400000|2022-03-22 11:43:20|203428.4|203378.4|203428|203378|203432.7|203382.7|203428|203378|23
1647949410000|2022-03-22 11:43:30|203427.9|203377.9|203427.9|203377.9|203428.2|203378.2|203425.5|203375.5|17
1647949420000|2022-03-22 11:43:40|203427.5|203377.5|203425.3|203375.3|203427.6|203377.6|203425.2|203375.2|19
1647949430000|2022-03-22 11:43:50|203425.7|203375.7|203421.2|203371.2|203480.8|203379.3|203420.8|203330.8|30
1647949440000|2022-03-22 11:44:00|203422.1|203372.1|203425.4|203375.4|203426.3|203376.3|203419.9|203369.9|22
1647949450000|2022-03-22 11:44:10|203425.1|203375.1|203423.9|203373.9|203425.4|203375.4|203423.3|203373.3|25
1647949460000|2022-03-22 11:44:20|203424.5|203374.5|203420|203370|203424.6|203374.6|203420|203370|17
1647949470000|2022-03-22 11:44:30|203420.2|203370.2|203426.6|203376.6|203426.6|203376.6|203419.9|203369.9|18
1647949480000|2022-03-22 11:44:40|203427.7|203377.7|203426|203376|203427.9|203377.9|203425.2|203375.2|25
1647949490000|2022-03-22 11:44:50|203426.1|203376.1|203425.1|203375.1|203427.5|203377.5|203424|203374|23
1647949500000|2022-03-22 11:45:00|203425.2|203375.2|203424.3|203374.3|203425.6|203375.6|203424.3|203374.3|17
1647949510000|2022-03-22 11:45:10|203424.6|203374.6|203424.7|203374.7|203477.4|203378|203423.9|203323.4|21
1647949520000|2022-03-22 11:45:20|203424.8|203374.8|203422.7|203372.7|203424.8|203374.8|203422.3|203372.3|22
1647949530000|2022-03-22 11:45:30|203424.7|203374.7|203421.8|203371.8|203425.8|203375.8|203419.1|203369.1|23
1647949540000|2022-03-22 11:45:40|203420.3|203370.3|203420.4|203370.4|203422.3|203372.3|203419.9|203369.9|20
1647949550000|2022-03-22 11:45:50|203418.4|203368.4|203417.5|203367.5|203419.9|203369.9|203417.1|203367.1|15
1647949560000|2022-03-22 11:46:00|203417.1|203367.1|203419.8|203369.8|203473.4|203372|203417|203318.5|17
1647949570000|2022-03-22 11:46:10|203419.6|203369.6|203422.8|203372.8|203471.8|203373.5|203419|203319.6|13
1647949580000|2022-03-22 11:46:20|203421.8|203371.8|203424.5|203374.5|203424.7|203374.7|203421.8|203371.8|30
1647949590000|2022-03-22 11:46:30|203424.4|203374.4|203474.3|203324.3|203474.7|203374.9|203423.8|203324|18
1647949600000|2022-03-22 11:46:40|203474.6|203324.6|203422.9|203372.9|203474.9|203373.5|203422.7|203322.8|18
1647949610000|2022-03-22 11:46:50|203473.2|203323.2|203423.4|203373.4|203473.4|203374.1|203423.4|203322.9|9
1647949620000|2022-03-22 11:47:00|203423.8|203373.8|203424.2|203374.2|203424.2|203374.2|203423.1|203373.1|12
1647949630000|2022-03-22 11:47:10|203425|203375|203474|203324|203476.9|203375|203424.5|203323.3|18
1647949640000|2022-03-22 11:47:20|203474.1|203324.1|203426.2|203376.2|203474.3|203377.4|203426|203323.3|12
1647949650000|2022-03-22 11:47:30|203426.1|203376.1|203426|203376|203477.2|203376.1|203424.2|203325.4|18
1647949660000|2022-03-22 11:47:40|203426.3|203376.3|203476.2|203326.2|203477.8|203376.3|203426.3|203325.8|12
1647949670000|2022-03-22 11:47:50|203476.3|203326.3|203425.8|203375.8|203476.6|203376.2|203425.4|203326.2|14
1647949680000|2022-03-22 11:48:00|203425.9|203375.9|203424.7|203374.7|203426.1|203376.1|203424.2|203374.2|11
1647949690000|2022-03-22 11:48:10|203424.3|203374.3|203423.6|203373.6|203470.6|203375|203417.8|203320.6|25
1647949700000|2022-03-22 11:48:20|203425.1|203375.1|203421|203371|203473.8|203375.9|203421|203323.8|14
1647949710000|2022-03-22 11:48:30|203422.3|203372.3|203473|203323|203474.6|203372.3|203422.3|203323|8
1647949720000|2022-03-22 11:48:40|203471.4|203321.4|203421.7|203371.7|203472.2|203373.6|203420.5|203321.4|16
1647949730000|2022-03-22 11:48:50|203422.1|203372.1|203420.2|203370.2|203424|203374|203419.9|203369.9|18
1647949740000|2022-03-22 11:49:00|203420.5|203370.5|203424.3|203374.3|203471.3|203374.6|203420.5|203318.4|24
1647949750000|2022-03-22 11:49:10|203424.4|203374.4|203420.7|203370.7|203425.6|203375.6|203420.6|203370.6|23
1647949760000|2022-03-22 11:49:20|203421|203371|203419.9|203369.9|203422.6|203372.6|203419.9|203369.9|10
1647949770000|2022-03-22 11:49:30|203420.4|203370.4|203421.4|203371.4|203422.2|203372.2|203420.4|203370.4|12
1647949780000|2022-03-22 11:49:40|203421.2|203371.2|203419.5|203369.5|203421.4|203371.4|203419.5|203369.5|11
1647949790000|2022-03-22 11:49:50|203421.2|203371.2|203422.4|203372.4|203423.7|203373.7|203419.5|203369.5|24
1647949800000|2022-03-22 11:50:00|203422.5|203372.5|203423.4|203373.4|203475.3|203374.5|203420.6|203322.6|32
1647949810000|2022-03-22 11:50:10|203423.7|203373.7|203425.6|203375.6|203426.8|203376.8|203423|203373|14
1647949820000|2022-03-22 11:50:20|203426|203376|203425.9|203375.9|203429|203379|203423.6|203373.6|27
1647949830000|2022-03-22 11:50:30|203426.7|203376.7|203426.8|203376.8|203427.8|203377.8|203425.3|203375.3|22
1647949840000|2022-03-22 11:50:40|203426.5|203376.5|203474.1|203324.1|203474.6|203379.3|203424.6|203323.9|28
1647949850000|2022-03-22 11:50:50|203476.8|203326.8|203425.1|203375.1|203480.9|203379.9|203425|203326.5|21
1647949860000|2022-03-22 11:51:00|203425|203375|203480.5|203330.5|203480.6|203378|203425|203326|19
1647949870000|2022-03-22 11:51:10|203479.1|203329.1|203426.8|203376.8|203480.7|203376.8|203426.8|203328.2|17
1647949880000|2022-03-22 11:51:20|203425.8|203375.8|203478.3|203328.3|203479.2|203375.8|203424.1|203324.7|28
1647949890000|2022-03-22 11:51:30|203478|203328|203479.5|203329.5|203480.9|203330.9|203478|203328|13
1647949900000|2022-03-22 11:51:40|203479.4|203329.4|203480.1|203330.1|203480.1|203330.1|203479.1|203329.1|15
1647949910000|2022-03-22 11:51:50|203479.7|203329.7|203424.6|203374.6|203480.2|203381.2|203424.6|203329.7|16
1647949920000|2022-03-22 11:52:00|203424.8|203374.8|203429.4|203379.4|203429.9|203379.9|203424|203374|20
1647949930000|2022-03-22 11:52:10|203429.7|203379.7|203426.1|203376.1|203430|203380|203424.7|203374.7|17
1647949940000|2022-03-22 11:52:20|203426|203376|203425|203375|203427.4|203377.4|203421.4|203371.4|23
1647949950000|2022-03-22 11:52:30|203424.4|203374.4|203425.9|203375.9|203427.4|203377.4|203423.6|203373.6|26
1647949960000|2022-03-22 11:52:40|203427.8|203377.8|203426.2|203376.2|203427.9|203377.9|203424|203374|24
1647949970000|2022-03-22 11:52:50|203426.1|203376.1|203426.3|203376.3|203428.5|203378.5|203421.5|203371.5|31
1647949980000|2022-03-22 11:53:00|203425.4|203375.4|203474.9|203324.9|203474.9|203375.8|203423.9|203324|23
1647949990000|2022-03-22 11:53:10|203474.7|203324.7|203475.3|203325.3|203476.2|203326.2|203474.7|203324.7|19
1647950000000|2022-03-22 11:53:20|203475.5|203325.5|203476.6|203326.6|203478.2|203328.2|203474.9|203324.9|17
1647950010000|2022-03-22 11:53:30|203476.5|203326.5|203425.2|203375.2|203476.5|203375.5|203418.1|203320.4|31
1647950020000|2022-03-22 11:53:40|203425.4|203375.4|203425.7|203375.7|203428.5|203378.5|203425|203375|16
1647950030000|2022-03-22 11:53:50|203474.4|203324.4|203424|203374|203474.4|203376.6|203421.6|203323.6|19
1647950040000|2022-03-22 11:54:00|203423.7|203373.7|203421.2|203371.2|203423.7|203373.7|203420.6|203370.6|21
1647950050000|2022-03-22 11:54:10|203421.8|203371.8|203420.7|203370.7|203422.4|203372.4|203419.6|203369.6|22
1647950060000|2022-03-22 11:54:20|203420.5|203370.5|203432.3|203382.3|203461.1|203386.8|203411.3|203311.1|29
1647950070000|2022-03-22 11:54:30|203432.7|203382.7|203432.3|203382.3|203434|203384|203432.3|203382.3|24
1647950080000|2022-03-22 11:54:40|203433|203383|203432.3|203382.3|203433.1|203383.1|203428.5|203378.5|20
1647950090000|2022-03-22 11:54:50|203431.1|203381.1|203419|203369|203431.6|203381.6|203418.6|203368.6|19
1647950100000|2022-03-22 11:55:00|203417|203367|203417.3|203367.3|203418.4|203368.4|203417|203367|20
1647950110000|2022-03-22 11:55:10|203417.4|203367.4|203417.9|203367.9|203418.3|203368.3|203416.8|203366.8|14
1647950120000|2022-03-22 11:55:20|203417.6|203367.6|203416.2|203366.2|203417.6|203367.6|203414.8|203364.8|21
1647950130000|2022-03-22 11:55:30|203416.3|203366.3|203416.3|203366.3|203416.3|203366.3|203415.3|203365.3|20
1647950140000|2022-03-22 11:55:40|203416.2|203366.2|203399.4|203349.4|203421.8|203371.8|203398.4|203348.4|16
1647950150000|2022-03-22 11:55:50|203401|203351|203403.7|203353.7|203406.6|203356.6|203401|203351|25
1647950160000|2022-03-22 11:56:00|203404|203354|203403.2|203353.2|203404|203354|203402.8|203352.8|19
1647950170000|2022-03-22 11:56:10|203403.1|203353.1|203399|203349|203403.1|203353.1|203396.8|203346.8|27
1647950180000|2022-03-22 11:56:20|203398|203348|203398.6|203348.6|203401.6|203351.6|203398|203348|25
1647950190000|2022-03-22 11:56:30|203398.4|203348.4|203403|203353|203404.6|203354.6|203398.4|203348.4|21
1647950200000|2022-03-22 11:56:40|203403.1|203353.1|203403.9|203353.9|203404.3|203354.3|203403.1|203353.1|9
1647950210000|2022-03-22 11:56:50|203404.1|203354.1|203404.4|203354.4|203404.7|203354.7|203403.4|203353.4|8
1647950220000|2022-03-22 11:57:00|203404.1|203354.1|203394.7|203344.7|203404.1|203354.1|203393.4|203343.4|21
1647950230000|2022-03-22 11:57:10|203395|203345|203396.5|203346.5|203396.5|203346.5|203393.1|203343.1|19
1647950240000|2022-03-22 11:57:20|203395.7|203345.7|203395.4|203345.4|203396.1|203346.1|203395.4|203345.4|7
1647950250000|2022-03-22 11:57:30|203395.6|203345.6|203394.9|203344.9|203395.7|203345.7|203394.3|203344.3|12
1647950260000|2022-03-22 11:57:40|203395.4|203345.4|203395.1|203345.1|203396|203346|203395.1|203345.1|5
1647950270000|2022-03-22 11:57:50|203395.2|203345.2|203400.6|203350.6|203405.1|203355.1|203395.1|203345.1|14
1647950280000|2022-03-22 11:58:00|203399.5|203349.5|203403.4|203353.4|203407.1|203357.1|203399.5|203349.5|24
1647950290000|2022-03-22 11:58:10|203403.7|203353.7|203420.9|203370.9|203420.9|203370.9|203403.7|203353.7|25
1647950300000|2022-03-22 11:58:20|203419.9|203369.9|203420.1|203370.1|203420.9|203370.9|203419.6|203369.6|11
1647950310000|2022-03-22 11:58:30|203420|203370|203419.2|203369.2|203420.1|203370.1|203418.3|203368.3|20
1647950320000|2022-03-22 11:58:40|203418.1|203368.1|203418.8|203368.8|203418.8|203368.8|203417.9|203367.9|14
1647950330000|2022-03-22 11:58:50|203417.6|203367.6|203417.4|203367.4|203420.1|203370.1|203417.4|203367.4|19
1647950340000|2022-03-22 11:59:00|203417.1|203367.1|203418.3|203368.3|203418.5|203368.5|203417|203367|11
1647950350000|2022-03-22 11:59:10|203418.7|203368.7|203431.6|203381.6|203433.7|203383.7|203418.7|203368.7|31
1647950360000|2022-03-22 11:59:20|203431.7|203381.7|203430.1|203380.1|203433.4|203383.4|203430.1|203380.1|24
1647950370000|2022-03-22 11:59:30|203475.9|203325.9|203413.9|203363.9|203475.9|203372.6|203400.8|203311.4|28
1647950380000|2022-03-22 11:59:40|203414.6|203364.6|203412.1|203362.1|203415.9|203365.9|203411.3|203361.3|28
1647950390000|2022-03-22 11:59:50|203411.1|203361.1|203411.5|203361.5|203464.5|203365.5|203409|203313.6|32
1647950400000|2022-03-22 12:00:00|203411.8|203361.8|203457.1|203307.1|203459.7|203361.8|203396.4|203307|34
1647950410000|2022-03-22 12:00:10|203456.6|203306.6|203455.1|203305.1|203457.2|203359|203409|203304.3|31
1647950420000|2022-03-22 12:00:20|203454.8|203304.8|203396.6|203346.6|203455.3|203348.6|203395.5|203298.7|36
1647950430000|2022-03-22 12:00:30|203397|203347|203396.7|203346.7|203397.4|203347.4|203393.9|203343.9|21
1647950440000|2022-03-22 12:00:40|203396.5|203346.5|203395|203345|203397|203347|203394.8|203344.8|22
1647950450000|2022-03-22 12:00:50|203394.8|203344.8|203362.6|203312.6|203394.9|203344.9|203362.6|203312.6|24
1647950460000|2022-03-22 12:01:00|203358.8|203308.8|203366.4|203316.4|203366.8|203316.8|203358.8|203308.8|25
1647950470000|2022-03-22 12:01:10|203367.2|203317.2|203366|203316|203369.3|203319.3|203361.3|203311.3|22
1647950480000|2022-03-22 12:01:20|203367|203317|203364.5|203314.5|203367|203317|203364.5|203314.5|20
1647950490000|2022-03-22 12:01:30|203364.7|203314.7|203365.2|203315.2|203373.8|203323.8|203364.3|203314.3|20
1647950500000|2022-03-22 12:01:40|203366.5|203316.5|203365.8|203315.8|203367.7|203317.7|203365.4|203315.4|22
1647950510000|2022-03-22 12:01:50|203365.9|203315.9|203355.6|203305.6|203366.5|203316.5|203354.1|203304.1|23
1647950520000|2022-03-22 12:02:00|203356.4|203306.4|203356.1|203306.1|203357.6|203307.6|203355.2|203305.2|14
1647950530000|2022-03-22 12:02:10|203356.6|203306.6|203352.9|203302.9|203358.7|203308.7|203352.9|203302.9|13
1647950540000|2022-03-22 12:02:20|203352.5|203302.5|203368.8|203318.8|203370.1|203320.1|203350.9|203300.9|33
1647950550000|2022-03-22 12:02:30|203369.5|203319.5|203318.8|203268.8|203382.3|203332.3|203315.5|203265.5|32
1647950560000|2022-03-22 12:02:40|203319.2|203269.2|203310.3|203260.3|203366|203269.2|203308.9|203216|30
1647950570000|2022-03-22 12:02:50|203313.4|203263.4|203308.2|203258.2|203313.4|203263.4|203308.2|203258.2|24
1647950580000|2022-03-22 12:03:00|203307.9|203257.9|203301.1|203251.1|203351.5|203257.9|203297.9|203201.4|31
1647950590000|2022-03-22 12:03:10|203300.8|203250.8|203309.4|203259.4|203364.6|203262.5|203300|203207.7|34
1647950600000|2022-03-22 12:03:20|203310.1|203260.1|203310.4|203260.4|203361.8|203261.3|203309.3|203211.3|28
1647950610000|2022-03-22 12:03:30|203320.4|203270.4|203381.2|203231.2|203392.4|203281.6|203320.4|203219.8|35
1647950620000|2022-03-22 12:03:40|203379.3|203229.3|203393.4|203243.4|203400.3|203250.3|203378.5|203228.5|34
1647950630000|2022-03-22 12:03:50|203395|203245|203377.8|203227.8|203398.1|203292.8|203342.8|203227.7|33
1647950640000|2022-03-22 12:04:00|203378.6|203228.6|203376.7|203226.7|203387.1|203281.6|203331.6|203224.6|29
1647950650000|2022-03-22 12:04:10|203375.9|203225.9|203376.8|203226.8|203383.6|203233.6|203374.8|203224.8|26
1647950660000|2022-03-22 12:04:20|203376.6|203226.6|203385.5|203235.5|203387.5|203237.5|203375.1|203225.1|26
1647950670000|2022-03-22 12:04:30|203385.1|203235.1|203379.6|203229.6|203394.9|203244.9|203377|203227|20
1647950680000|2022-03-22 12:04:40|203379.2|203229.2|203382.5|203232.5|203384.6|203234.6|203376|203226|30
1647950690000|2022-03-22 12:04:50|203383.2|203233.2|203382.3|203232.3|203386.7|203282.7|203332.7|203231.4|27
1647950700000|2022-03-22 12:05:00|203384.4|203234.4|203414.7|203264.7|203419.5|203269.5|203384|203234|33
1647950710000|2022-03-22 12:05:10|203414|203264|203415.9|203265.9|203416.4|203266.4|203413.2|203263.2|24
1647950720000|2022-03-22 12:05:20|203415|203265|203417.4|203267.4|203421.6|203271.6|203415|203265|25
1647950730000|2022-03-22 12:05:30|203416.4|203266.4|203402.6|203252.6|203416.9|203266.9|203401.7|203251.7|24
1647950740000|2022-03-22 12:05:40|203402.1|203252.1|203394.6|203244.6|203404|203254|203394.6|203244.6|24
1647950750000|2022-03-22 12:05:50|203395|203245|203393.2|203243.2|203395|203245|203391.9|203241.9|23
1647950760000|2022-03-22 12:06:00|203393|203243|203344.3|203294.3|203395|203294.3|203342.1|203241.1|20
1647950770000|2022-03-22 12:06:10|203344.4|203294.4|203397.1|203247.1|203397.1|203296.3|203339.1|203238.5|28
1647950780000|2022-03-22 12:06:20|203397|203247|203397.2|203247.2|203398|203248|203396.6|203246.6|19
1647950790000|2022-03-22 12:06:30|203397|203247|203394.4|203244.4|203397.1|203295.6|203345.5|203244.2|24
1647950800000|2022-03-22 12:06:40|203395.1|203245.1|203389.5|203239.5|203398|203296.1|203342.7|203239.5|29
1647950810000|2022-03-22 12:06:50|203389.9|203239.9|203390.4|203240.4|203392.8|203242.8|203389.3|203239.3|29
1647950820000|2022-03-22 12:07:00|203390.8|203240.8|203396.2|203246.2|203396.2|203246.2|203389.9|203239.9|23
1647950830000|2022-03-22 12:07:10|203395.1|203245.1|203393.8|203243.8|203395.1|203245.1|203390.9|203240.9|26
1647950840000|2022-03-22 12:07:20|203394.3|203244.3|203390.6|203240.6|203396.3|203290.6|203340.6|203239.6|23
1647950850000|2022-03-22 12:07:30|203390.9|203240.9|203395.7|203245.7|203396.1|203246.1|203390.1|203240.1|27
1647950860000|2022-03-22 12:07:40|203395.6|203245.6|203394.1|203244.1|203396.9|203246.9|203393|203243|24
1647950870000|2022-03-22 12:07:50|203394|203244|203392.3|203242.3|203394.3|203244.3|203391.8|203241.8|25
1647950880000|2022-03-22 12:08:00|203391.9|203241.9|203394.9|203244.9|203395|203292.3|203340.7|203241.7|22
1647950890000|2022-03-22 12:08:10|203394.8|203244.8|203395.8|203245.8|203395.8|203245.8|203394|203244|19
1647950900000|2022-03-22 12:08:20|203395.9|203245.9|203347|203297|203398.2|203297.8|203345|203245.9|20
1647950910000|2022-03-22 12:08:30|203347.2|203297.2|203396.4|203246.4|203397.5|203297.2|203346.7|203244.4|25
1647950920000|2022-03-22 12:08:40|203396.6|203246.6|203397.3|203247.3|203397.6|203247.6|203396.6|203246.6|16
1647950930000|2022-03-22 12:08:50|203394.8|203244.8|203394.2|203244.2|203395.8|203245.8|203392.4|203242.4|27
1647950940000|2022-03-22 12:09:00|203394.1|203244.1|203392.1|203242.1|203395.2|203245.2|203390.6|203240.6|27
1647950950000|2022-03-22 12:09:10|203392.4|203242.4|203338.6|203288.6|203392.4|203289|203325.6|203228.1|28
1647950960000|2022-03-22 12:09:20|203337.3|203287.3|203342.5|203292.5|203394|203296.2|203336.7|203244|34
1647950970000|2022-03-22 12:09:30|203393.7|203243.7|203390.4|203240.4|203395|203245|203390.4|203240.4|23
1647950980000|2022-03-22 12:09:40|203390.8|203240.8|203391.9|203241.9|203391.9|203289.9|203338.9|203232.6|28
1647950990000|2022-03-22 12:09:50|203392.7|203242.7|203391.8|203241.8|203392.7|203242.7|203390.1|203240.1|30
1647951000000|2022-03-22 12:10:00|203391.6|203241.6|203392.7|203242.7|203396.1|203294.4|203344.3|203240.7|26
1647951010000|2022-03-22 12:10:10|203393.4|203243.4|203342.5|203292.5|203393.4|203292.5|203340|203241.3|26
1647951020000|2022-03-22 12:10:20|203342.1|203292.1|203341.6|203291.6|203342.8|203292.8|203340.2|203290.2|24
1647951030000|2022-03-22 12:10:30|203341.8|203291.8|203340.5|203290.5|203344|203294|203340.5|203290.5|17
1647951040000|2022-03-22 12:10:40|203340.4|203290.4|203341.3|203291.3|203342.2|203292.2|203340.2|203290.2|18
1647951050000|2022-03-22 12:10:50|203341.1|203291.1|203342.9|203292.9|203346.6|203296.6|203340.5|203290.5|22
1647951060000|2022-03-22 12:11:00|203343.2|203293.2|203420.1|203270.1|203420.7|203320.2|203343.2|203269|28
1647951070000|2022-03-22 12:11:10|203419.7|203269.7|203369.7|203319.7|203419.9|203320.5|203368.4|203267.9|19
1647951080000|2022-03-22 12:11:20|203370.5|203320.5|203371.2|203321.2|203372.4|203322.4|203369.9|203319.9|18
1647951090000|2022-03-22 12:11:30|203371.1|203321.1|203421.5|203271.5|203422.1|203321.1|203370.6|203270.4|19
1647951100000|2022-03-22 12:11:40|203421.8|203271.8|203426|203276|203428.1|203278.1|203421.1|203271.1|24
1647951110000|2022-03-22 12:11:50|203426.2|203276.2|203426.7|203276.7|203428.9|203328.6|203375|203275.3|31
1647951120000|2022-03-22 12:12:00|203427.5|203277.5|203426.5|203276.5|203428.5|203278.5|203424|203274|27
1647951130000|2022-03-22 12:12:10|203425.5|203275.5|203431.1|203281.1|203432|203282|203424.8|203274.8|34
1647951140000|2022-03-22 12:12:20|203431.2|203281.2|203429.5|203279.5|203432.5|203282.5|203426.8|203276.8|35
1647951150000|2022-03-22 12:12:30|203429.7|203279.7|203378.8|203328.8|203432.4|203328.8|203378.8|203279.3|29
1647951160000|2022-03-22 12:12:40|203379.3|203329.3|203431|203281|203433.8|203334.1|203377.1|203280.2|35
1647951170000|2022-03-22 12:12:50|203381.3|203331.3|203421.8|203371.8|203469.9|203374.5|203379.4|203279.8|31
1647951180000|2022-03-22 12:13:00|203422.1|203372.1|203476.4|203326.4|203477|203376.9|203422.1|203326.4|18
1647951190000|2022-03-22 12:13:10|203477.8|203327.8|203429.6|203379.6|203477.8|203381.2|203426.4|203327.8|25
1647951200000|2022-03-22 12:13:20|203429.9|203379.9|203442.9|203392.9|203495|203395|203429.9|203343.2|28
1647951210000|2022-03-22 12:13:30|203427.1|203377.1|203378.2|203328.2|203461|203377.1|203376.7|203276.7|35
1647951220000|2022-03-22 12:13:40|203377.8|203327.8|203397.1|203247.1|203429.2|203327.8|203347.1|203247.1|21
1647951230000|2022-03-22 12:13:50|203396.9|203246.9|203382.1|203332.1|203430.9|203332.9|203359.2|203246.9|33
1647951240000|2022-03-22 12:14:00|203433.2|203283.2|203431.6|203281.6|203433.2|203325.1|203373.5|203277.5|23
1647951250000|2022-03-22 12:14:10|203430|203280|203432.2|203282.2|203432.2|203282.2|203429.5|203279.5|18
1647951260000|2022-03-22 12:14:20|203432|203282|203361.3|203311.3|203432|203328.2|203359.5|203260.9|26
1647951270000|2022-03-22 12:14:30|203361.1|203311.1|203412.3|203262.3|203414.2|203313.4|203361.1|203261.9|18
1647951280000|2022-03-22 12:14:40|203411.5|203261.5|203412.7|203262.7|203414.2|203264.2|203411.5|203261.5|22
1647951290000|2022-03-22 12:14:50|203412.6|203262.6|203355.6|203305.6|203412.8|203306.5|203351.8|203252.5|26
1647951300000|2022-03-22 12:15:00|203355.7|203305.7|203418.3|203268.3|203419.4|203317.3|203353.4|203262.4|26
1647951310000|2022-03-22 12:15:10|203418.8|203268.8|203413.6|203263.6|203418.8|203315.5|203364.4|203263.6|23
1647951320000|2022-03-22 12:15:20|203415.1|203265.1|203455.3|203305.3|203456.9|203354.6|203380.1|203265.1|16
1647951330000|2022-03-22 12:15:30|203453.5|203303.5|203453.5|203303.5|203457.1|203307.1|203449.8|203299.8|17
1647951340000|2022-03-22 12:15:40|203453.2|203303.2|203453.3|203303.3|203453.7|203303.7|203451.4|203301.4|17
1647951350000|2022-03-22 12:15:50|203453.2|203303.2|203399.6|203249.6|203453.3|203322.6|203363.6|203249.6|27
1647951360000|2022-03-22 12:16:00|203400.9|203250.9|203397|203247|203403.1|203253.1|203397|203247|28
1647951370000|2022-03-22 12:16:10|203397.9|203247.9|203391.6|203241.6|203405.3|203255.3|203391.6|203241.6|26
1647951380000|2022-03-22 12:16:20|203390.4|203240.4|203390.5|203240.5|203390.8|203291.4|203338.5|203239|23
1647951390000|2022-03-22 12:16:30|203390|203240|203385|203235|203391|203288.8|203333.6|203235|27
1647951400000|2022-03-22 12:16:40|203386.5|203236.5|203383.7|203233.7|203387.6|203237.6|203381.3|203231.3|28
1647951410000|2022-03-22 12:16:50|203384.7|203234.7|203388.4|203238.4|203389.6|203239.6|203384.6|203234.6|35
1647951420000|2022-03-22 12:17:00|203388.1|203238.1|203321.2|203271.2|203389.1|203285.9|203321.2|203221.8|33
1647951430000|2022-03-22 12:17:10|203324.3|203274.3|203330|203280|203379|203281.2|203306.2|203222.8|30
1647951440000|2022-03-22 12:17:20|203376.9|203226.9|203358.9|203208.9|203380.7|203279.1|203307.7|203207.8|29
1647951450000|2022-03-22 12:17:30|203359.6|203209.6|203358.1|203208.1|203360.5|203210.5|203356|203206|24
1647951460000|2022-03-22 12:17:40|203358|203208|203369.8|203219.8|203370.2|203220.2|203355.4|203205.4|26
1647951470000|2022-03-22 12:17:50|203369.7|203219.7|203357.1|203207.1|203370.2|203220.2|203355.4|203205.4|33
1647951480000|2022-03-22 12:18:00|203353.8|203203.8|203353.8|203203.8|203361.1|203260.7|203298.8|203196.7|32
1647951490000|2022-03-22 12:18:10|203305.3|203255.3|203346.6|203196.6|203358.2|203255.3|203298.7|203191|25
1647951500000|2022-03-22 12:18:20|203347.6|203197.6|203327|203177|203348.5|203235.1|203285.1|203172.8|23
1647951510000|2022-03-22 12:18:30|203326.3|203176.3|203324.1|203174.1|203326.3|203227.3|203271.6|203172|29
1647951520000|2022-03-22 12:18:40|203324.4|203174.4|203325.5|203175.5|203341.2|203238.9|203276.1|203174.4|30
1647951530000|2022-03-22 12:18:50|203273.5|203223.5|203282.9|203132.9|203325|203224|203235.2|203132.9|35
1647951540000|2022-03-22 12:19:00|203281.6|203131.6|203225.7|203175.7|203281.6|203180.4|203224.9|203126.3|20
1647951550000|2022-03-22 12:19:10|203225.9|203175.9|203229.8|203179.8|203281.3|203182.5|203225.2|203128.2|26
1647951560000|2022-03-22 12:19:20|203229.4|203179.4|203229.3|203179.3|203232.9|203182.9|203229.3|203179.3|18
1647951570000|2022-03-22 12:19:30|203244.3|203194.3|203292.8|203142.8|203292.8|203194.3|203233.5|203137.4|33
1647951580000|2022-03-22 12:19:40|203238.1|203188.1|203229.3|203179.3|203289.1|203188.1|203225|203134.9|25
1647951590000|2022-03-22 12:19:50|203222.3|203172.3|203274.6|203124.6|203276.7|203178.4|203213.3|203110.7|28
1647951600000|2022-03-22 12:20:00|203264.3|203114.3|203204.9|203154.9|203264.3|203164|203191.6|203087.8|34
1647951610000|2022-03-22 12:20:10|203206.7|203156.7|203253.6|203103.6|203257|203156.7|203205.8|203102.3|18
1647951620000|2022-03-22 12:20:20|203254.1|203104.1|203227.7|203077.7|203254.3|203129.5|203179.5|203075.6|23
1647951630000|2022-03-22 12:20:30|203226.7|203076.7|203172.1|203122.1|203227.2|203122.6|203165.8|203067.7|24
1647951640000|2022-03-22 12:20:40|203172.3|203122.3|203250.3|203100.3|203275.8|203174.5|203171.4|203100.3|31
1647951650000|2022-03-22 12:20:50|203224.7|203074.7|203216.3|203066.3|203225.8|203075.8|203214.2|203064.2|23
1647951660000|2022-03-22 12:21:00|203215.8|203065.8|203239.9|203089.9|203240.6|203090.6|203215.2|203065.2|27
1647951670000|2022-03-22 12:21:10|203234|203084|203230.4|203080.4|203234.2|203130.4|203180.4|203077.2|22
1647951680000|2022-03-22 12:21:20|203230.7|203080.7|203227.9|203077.9|203239|203136.6|203181.4|203072.9|31
1647951690000|2022-03-22 12:21:30|203235.2|203085.2|203234.6|203084.6|203241|203140.9|203186.7|203082.9|23
1647951700000|2022-03-22 12:21:40|203235.6|203085.6|203182.9|203132.9|203246.9|203146.5|203181.4|203081.9|32
1647951710000|2022-03-22 12:21:50|203233.9|203083.9|203218.6|203068.6|203234.4|203120.5|203170.5|203065.1|30
1647951720000|2022-03-22 12:22:00|203221.5|203071.5|203160.4|203110.4|203221.5|203113.1|203160.3|203059.7|29
1647951730000|2022-03-22 12:22:10|203161|203111|203214.5|203064.5|203214.5|203111.6|203160.6|203062.2|17
1647951740000|2022-03-22 12:22:20|203214|203064|203214.4|203064.4|203214.4|203064.4|203213.1|203063.1|19
1647951750000|2022-03-22 12:22:30|203214.6|203064.6|203160.5|203110.5|203215|203111.3|203160.5|203062.4|19
1647951760000|2022-03-22 12:22:40|203161|203111|203164.8|203114.8|203166.8|203116.8|203160.6|203110.6|17
1647951770000|2022-03-22 12:22:50|203216.8|203066.8|203166.4|203116.4|203216.8|203116.9|203165.5|203065.9|18
1647951780000|2022-03-22 12:23:00|203171.4|203121.4|203217.2|203067.2|203217.6|203121.4|203165.1|203066.9|24
1647951790000|2022-03-22 12:23:10|203217.1|203067.1|203170.3|203120.3|203217.9|203121.8|203166.9|203067.1|17
1647951800000|2022-03-22 12:23:20|203172.1|203122.1|203217.3|203067.3|203222.2|203122.5|203169.2|203067.1|16
1647951810000|2022-03-22 12:23:30|203220.8|203070.8|203219|203069|203220.8|203070.8|203217.2|203067.2|27
1647951820000|2022-03-22 12:23:40|203219.1|203069.1|203199.9|203049.9|203219.4|203100.1|203144|203049.9|26
1647951830000|2022-03-22 12:23:50|203201.1|203051.1|203166.2|203116.2|203215.4|203130.9|203148.4|203050|34
1647951840000|2022-03-22 12:24:00|203165.5|203115.5|203217.3|203067.3|203218|203115.5|203160.3|203060.8|30
1647951850000|2022-03-22 12:24:10|203219.6|203069.6|203171.6|203121.6|203220.1|203133.4|203166.8|203067.3|34
1647951860000|2022-03-22 12:24:20|203221.4|203071.4|203202.5|203152.5|203252.4|203156.8|203171.1|203070.1|27
1647951870000|2022-03-22 12:24:30|203203.9|203153.9|203204.3|203154.3|203206.9|203156.9|203203.2|203153.2|21
1647951880000|2022-03-22 12:24:40|203206.6|203156.6|203203.7|203153.7|203206.9|203156.9|203203.7|203153.7|18
1647951890000|2022-03-22 12:24:50|203204.1|203154.1|203245.2|203195.2|203288.3|203196.5|203202.8|203138.3|19
1647951900000|2022-03-22 12:25:00|203245|203195|203244.9|203194.9|203245.6|203195.6|203243.2|203193.2|20
1647951910000|2022-03-22 12:25:10|203244.8|203194.8|203242.3|203192.3|203244.8|203194.8|203242.3|203192.3|27
1647951920000|2022-03-22 12:25:20|203242.6|203192.6|203249.8|203199.8|203299.1|203201.2|203242.6|203147.3|24
1647951930000|2022-03-22 12:25:30|203250|203200|203280.1|203230.1|203338.1|203238.6|203249.3|203181.5|27
1647951940000|2022-03-22 12:25:40|203279.5|203229.5|203266.6|203216.6|203320.8|203232.7|203261|203170.8|26
1647951950000|2022-03-22 12:25:50|203267|203217|203283.9|203233.9|203337.1|203238.9|203266.1|203171.4|28
1647951960000|2022-03-22 12:26:00|203284.7|203234.7|203282.6|203232.6|203284.7|203234.7|203282.6|203232.6|15
1647951970000|2022-03-22 12:26:10|203283.4|203233.4|203296.6|203246.6|203296.6|203246.6|203283.1|203233.1|29
1647951980000|2022-03-22 12:26:20|203296.4|203246.4|203291.7|203241.7|203346.9|203247.4|203291.7|203195.4|23
1647951990000|2022-03-22 12:26:30|203342.1|203192.1|203249.6|203199.6|203342.1|203210.1|203248.8|203163.5|27
1647952000000|2022-03-22 12:26:40|203249.4|203199.4|203246.9|203196.9|203301.1|203199.4|203246.9|203147.4|24
1647952010000|2022-03-22 12:26:50|203247|203197|203299.6|203149.6|203300.3|203197.4|203244.5|203146|21
1647952020000|2022-03-22 12:27:00|203301.1|203151.1|203249.8|203199.8|203301.6|203200|203247|203146.2|26
1647952030000|2022-03-22 12:27:10|203227.6|203177.6|203219.8|203169.8|203276.5|203182.1|203218.6|203124.4|28
1647952040000|2022-03-22 12:27:20|203215.9|203165.9|203236.6|203186.6|203283.8|203186.6|203215.6|203133.8|21
1647952050000|2022-03-22 12:27:30|203235|203185|203225.6|203175.6|203276.8|203185.8|203222.7|203126.3|22
1647952060000|2022-03-22 12:27:40|203227.1|203177.1|203225|203175|203278.4|203177.4|203223.5|203128.4|15
1647952070000|2022-03-22 12:27:50|203225.9|203175.9|203255.2|203105.2|203267.4|203175.9|203202.4|203105.2|26
1647952080000|2022-03-22 12:28:00|203255.4|203105.4|203250.2|203100.2|203255.4|203148.8|203196.5|203096.5|26
1647952090000|2022-03-22 12:28:10|203248.9|203098.9|203246.5|203096.5|203248.9|203098.9|203246.5|203096.5|15
1647952100000|2022-03-22 12:28:20|203246.6|203096.6|203198|203148|203251.6|203148.1|203197.3|203095.8|21
1647952110000|2022-03-22 12:28:30|203198.3|203148.3|203198.5|203148.5|203200.5|203150.5|203198.3|203148.3|20
1647952120000|2022-03-22 12:28:40|203202.5|203152.5|203202.4|203152.4|203253.7|203155.2|203201.9|203101.5|25
1647952130000|2022-03-22 12:28:50|203252.9|203102.9|203252.9|203102.9|203255.8|203105.8|203251.6|203101.6|14
1647952140000|2022-03-22 12:29:00|203253.2|203103.2|203250.4|203100.4|203253.5|203153.8|203203.1|203100|14
1647952150000|2022-03-22 12:29:10|203251.7|203101.7|203199|203149|203255.5|203149|203198.3|203100.3|21
1647952160000|2022-03-22 12:29:20|203248.1|203098.1|203202.5|203152.5|203257.7|203154.2|203193.9|203098.1|20
1647952170000|2022-03-22 12:29:30|203202|203152|203212.6|203162.6|203261.4|203163.2|203201.5|203102|18
1647952180000|2022-03-22 12:29:40|203210.1|203160.1|203213.2|203163.2|203213.4|203163.4|203209.1|203159.1|23
1647952190000|2022-03-22 12:29:50|203212.8|203162.8|203217.5|203167.5|203217.5|203167.5|203212.4|203162.4|24
1647952200000|2022-03-22 12:30:00|203229.1|203179.1|203279.3|203129.3|203282.9|203182.7|203218.5|203123.7|34
1647952210000|2022-03-22 12:30:10|203226.8|203176.8|203229.3|203179.3|203277.9|203180.2|203222.3|203126.3|18
1647952220000|2022-03-22 12:30:20|203229.2|203179.2|203229.8|203179.8|203230.9|203180.9|203227.3|203177.3|19
1647952230000|2022-03-22 12:30:30|203229.6|203179.6|203285.9|203135.9|203285.9|203181.1|203229.6|203130.8|19
1647952240000|2022-03-22 12:30:40|203284.4|203134.4|203247.5|203197.5|203300.9|203202|203237.9|203133.1|23
1647952250000|2022-03-22 12:30:50|203245.7|203195.7|203245.4|203195.4|203247.2|203197.2|203243.6|203193.6|22
1647952260000|2022-03-22 12:31:00|203245.3|203195.3|203242.3|203192.3|203246.8|203196.8|203242.3|203192.3|10
1647952270000|2022-03-22 12:31:10|203242.7|203192.7|203244.8|203194.8|203247.3|203197.3|203241.9|203191.9|21
1647952280000|2022-03-22 12:31:20|203246.4|203196.4|203246.4|203196.4|203246.5|203196.5|203244.3|203194.3|13
1647952290000|2022-03-22 12:31:30|203245.7|203195.7|203338.5|203188.5|203338.5|203205.2|203245.6|203188.5|23
1647952300000|2022-03-22 12:31:40|203343.6|203193.6|203295.3|203245.3|203343.6|203253.2|203291.9|203193.6|29
1647952310000|2022-03-22 12:31:50|203294.8|203244.8|203297.2|203247.2|203299.9|203249.9|203294.8|203244.8|23
1647952320000|2022-03-22 12:32:00|203298.2|203248.2|203294.6|203244.6|203298.2|203248.2|203293.5|203243.5|18
1647952330000|2022-03-22 12:32:10|203346.3|203196.3|203344.3|203194.3|203346.3|203196.3|203344|203194|24
1647952340000|2022-03-22 12:32:20|203344|203194|203344.2|203194.2|203345.9|203195.9|203343.9|203193.9|16
1647952350000|2022-03-22 12:32:30|203293.4|203243.4|203230.6|203180.6|203342.4|203244.3|203230.6|203130.4|27
1647952360000|2022-03-22 12:32:40|203283.7|203133.7|203274.1|203124.1|203283.7|203133.7|203269|203119|26
1647952370000|2022-03-22 12:32:50|203273.7|203123.7|203278.2|203128.2|203278.7|203128.7|203272.3|203122.3|19
1647952380000|2022-03-22 12:33:00|203277.3|203127.3|203299.6|203149.6|203299.6|203198.7|203237|203127.3|30
1647952390000|2022-03-22 12:33:10|203298.4|203148.4|203302.6|203152.6|203304.7|203154.7|203295.3|203145.3|27
1647952400000|2022-03-22 12:33:20|203303|203153|203298.5|203148.5|203306.2|203201.7|203250.9|203148.5|29
1647952410000|2022-03-22 12:33:30|203299.8|203149.8|203292.9|203142.9|203299.8|203194.7|203237.8|203138.8|25
1647952420000|2022-03-22 12:33:40|203290.5|203140.5|203293.2|203143.2|203293.2|203143.2|203289.2|203139.2|19
1647952430000|2022-03-22 12:33:50|203292.5|203142.5|203292|203142|203293.2|203143.2|203288.4|203138.4|21
1647952440000|2022-03-22 12:34:00|203293.2|203143.2|203272.4|203122.4|203293.3|203190.1|203222.5|203122.4|28
1647952450000|2022-03-22 12:34:10|203274|203124|203271.3|203121.3|203276.5|203126.5|203269|203119|32
1647952460000|2022-03-22 12:34:20|203270.3|203120.3|203222.7|203172.7|203271.5|203173.9|203221.6|203119.9|28
1647952470000|2022-03-22 12:34:30|203223.1|203173.1|203223.6|203173.6|203224.8|203174.8|203222.9|203172.9|21
1647952480000|2022-03-22 12:34:40|203225.4|203175.4|203226|203176|203228.3|203178.3|203225.3|203175.3|26
1647952490000|2022-03-22 12:34:50|203225.9|203175.9|203227.4|203177.4|203231.4|203181.4|203224.8|203174.8|22
1647952500000|2022-03-22 12:35:00|203225.9|203175.9|203277.2|203227.2|203279|203229|203225.9|203175.9|29
1647952510000|2022-03-22 12:35:10|203277.6|203227.6|203279.2|203229.2|203279.5|203229.5|203275.2|203225.2|26
1647952520000|2022-03-22 12:35:20|203279.1|203229.1|203260.3|203210.3|203280.6|203230.6|203256|203206|27
1647952530000|2022-03-22 12:35:30|203261.4|203211.4|203261.2|203211.2|203263.7|203213.7|203259.3|203209.3|21
1647952540000|2022-03-22 12:35:40|203261.5|203211.5|203288.4|203238.4|203322.4|203240|203261.5|203172.4|30
1647952550000|2022-03-22 12:35:50|203287.9|203237.9|203283.8|203233.8|203289.6|203239.6|203282|203232|18
1647952560000|2022-03-22 12:36:00|203282.4|203232.4|203293.5|203243.5|203342.5|203243.5|203282.4|203187.2|22
1647952570000|2022-03-22 12:36:10|203292.5|203242.5|203318.7|203268.7|203377.4|203285.3|203292.5|203226|35
1647952580000|2022-03-22 12:36:20|203318.9|203268.9|203320|203270|203323.5|203273.5|203317.7|203267.7|21
1647952590000|2022-03-22 12:36:30|203320.1|203270.1|203339.4|203289.4|203385.8|203290.1|203319.9|203233.7|31
1647952600000|2022-03-22 12:36:40|203338.6|203288.6|203344.6|203294.6|203394.1|203299.6|203338.5|203244.1|34
1647952610000|2022-03-22 12:36:50|203343.8|203293.8|203349.9|203299.9|203349.9|203299.9|203337.3|203287.3|21
1647952620000|2022-03-22 12:37:00|203354.1|203304.1|203351.2|203301.2|203354.2|203304.2|203348.5|203298.5|31
1647952630000|2022-03-22 12:37:10|203352.5|203302.5|203344.6|203294.6|203352.5|203302.5|203340.4|203290.4|19
1647952640000|2022-03-22 12:37:20|203344.8|203294.8|203344|203294|203345.3|203295.3|203341.1|203291.1|21
1647952650000|2022-03-22 12:37:30|203343.8|203293.8|203354.6|203304.6|203356.9|203306.9|203343.6|203293.6|29
1647952660000|2022-03-22 12:37:40|203353.4|203303.4|203350.5|203300.5|203353.4|203303.4|203350.1|203300.1|22
1647952670000|2022-03-22 12:37:50|203350.6|203300.6|203352|203302|203354|203304|203350.3|203300.3|12
1647952680000|2022-03-22 12:38:00|203352.4|203302.4|203351.7|203301.7|203353.5|203303.5|203351.7|203301.7|11
1647952690000|2022-03-22 12:38:10|203351.8|203301.8|203315.1|203265.1|203352.2|203302.2|203312|203262|21
1647952700000|2022-03-22 12:38:20|203316|203266|203300.5|203250.5|203316|203266|203298|203248|30
1647952710000|2022-03-22 12:38:30|203300.6|203250.6|203303.8|203253.8|203305.6|203255.6|203295.7|203245.7|22
1647952720000|2022-03-22 12:38:40|203303.6|203253.6|203294.1|203244.1|203304.7|203254.7|203294.1|203244.1|17
1647952730000|2022-03-22 12:38:50|203294.5|203244.5|203294.2|203244.2|203295.4|203245.4|203291.5|203241.5|28
1647952740000|2022-03-22 12:39:00|203293.9|203243.9|203289.2|203239.2|203295.1|203245.1|203287.8|203237.8|21
1647952750000|2022-03-22 12:39:10|203287.6|203237.6|203291.7|203241.7|203292.4|203242.4|203287|203237|21
1647952760000|2022-03-22 12:39:20|203292.6|203242.6|203289.5|203239.5|203292.6|203242.6|203289|203239|18
1647952770000|2022-03-22 12:39:30|203289.7|203239.7|203287.7|203237.7|203289.8|203239.8|203287.3|203237.3|20
1647952780000|2022-03-22 12:39:40|203288.2|203238.2|203288.3|203238.3|203289|203239|203286.3|203236.3|18
1647952790000|2022-03-22 12:39:50|203288.6|203238.6|203290|203240|203290.7|203240.7|203288.3|203238.3|20
1647952800000|2022-03-22 12:40:00|203289.1|203239.1|203291.8|203241.8|203291.8|203241.8|203287.4|203237.4|21
1647952810000|2022-03-22 12:40:10|203290.6|203240.6|203264.9|203214.9|203291.6|203241.6|203261.8|203211.8|24
1647952820000|2022-03-22 12:40:20|203267.8|203217.8|203243.1|203193.1|203271.5|203221.5|203243.1|203193.1|24
1647952830000|2022-03-22 12:40:30|203247.6|203197.6|203251.7|203201.7|203252.1|203202.1|203243.5|203193.5|15
1647952840000|2022-03-22 12:40:40|203249.7|203199.7|203289.6|203239.6|203293|203243|203249.7|203199.7|22
1647952850000|2022-03-22 12:40:50|203289.8|203239.8|203322.4|203272.4|203323.5|203273.5|203288.1|203238.1|26
1647952860000|2022-03-22 12:41:00|203322.1|203272.1|203320|203270|203370.5|203272.1|203316.3|203218.8|19
1647952870000|2022-03-22 12:41:10|203320.2|203270.2|203328.1|203278.1|203328.4|203278.4|203317.4|203267.4|26
1647952880000|2022-03-22 12:41:20|203327.4|203277.4|203327.8|203277.8|203329.1|203279.1|203323|203273|21
1647952890000|2022-03-22 12:41:30|203327.9|203277.9|203327.2|203277.2|203328.3|203278.3|203323.7|203273.7|14
1647952900000|2022-03-22 12:41:40|203326.6|203276.6|203324.7|203274.7|203326.9|203276.9|203324.4|203274.4|25
1647952910000|2022-03-22 12:41:50|203325|203275|203316.8|203266.8|203368.3|203275.2|203312.8|203214.7|28
1647952920000|2022-03-22 12:42:00|203316.6|203266.6|203320.6|203270.6|203321|203271|203315.7|203265.7|20
1647952930000|2022-03-22 12:42:10|203322.9|203272.9|203314.1|203264.1|203322.9|203272.9|203308.7|203258.7|20
1647952940000|2022-03-22 12:42:20|203314|203264|203312.7|203262.7|203314.4|203264.4|203310.3|203260.3|20
1647952950000|2022-03-22 12:42:30|203311.6|203261.6|203311.2|203261.2|203312.2|203262.2|203309.8|203259.8|17
1647952960000|2022-03-22 12:42:40|203310.3|203260.3|203312.7|203262.7|203313.4|203263.4|203310.3|203260.3|12
1647952970000|2022-03-22 12:42:50|203312.8|203262.8|203313.4|203263.4|203313.4|203263.4|203309.4|203259.4|18
1647952980000|2022-03-22 12:43:00|203312.5|203262.5|203314|203264|203314.7|203264.7|203306.3|203256.3|20
1647952990000|2022-03-22 12:43:10|203312.2|203262.2|203312.9|203262.9|203314.7|203264.7|203308.9|203258.9|19
1647953000000|2022-03-22 12:43:20|203312.6|203262.6|203311.6|203261.6|203313.7|203263.7|203309.6|203259.6|16
1647953010000|2022-03-22 12:43:30|203312|203262|203315.4|203265.4|203315.4|203265.4|203310.3|203260.3|13
1647953020000|2022-03-22 12:43:40|203315.2|203265.2|203312.8|203262.8|203371.8|203268.2|203307.7|203216.2|20
1647953030000|2022-03-22 12:43:50|203312.1|203262.1|203315.9|203265.9|203315.9|203265.9|203310.9|203260.9|18
1647953040000|2022-03-22 12:44:00|203309.1|203259.1|203310.9|203260.9|203318|203268|203309.1|203259.1|21
1647953050000|2022-03-22 12:44:10|203312.2|203262.2|203313.4|203263.4|203313.7|203263.7|203312.2|203262.2|9
1647953060000|2022-03-22 12:44:20|203313.5|203263.5|203314.2|203264.2|203314.2|203264.2|203313|203263|9
1647953070000|2022-03-22 12:44:30|203314.6|203264.6|203309.2|203259.2|203314.6|203264.6|203305.7|203255.7|28
1647953080000|2022-03-22 12:44:40|203309.1|203259.1|203303.3|203253.3|203309.7|203259.7|203301|203251|21
1647953090000|2022-03-22 12:44:50|203303.7|203253.7|203303.7|203253.7|203305.9|203255.9|203303.7|203253.7|20
1647953100000|2022-03-22 12:45:00|203303.8|203253.8|203282.1|203232.1|203303.8|203253.8|203272.6|203222.6|27
1647953110000|2022-03-22 12:45:10|203282|203232|203337.4|203187.4|203337.4|203234.4|203281|203186.5|19
1647953120000|2022-03-22 12:45:20|203336.9|203186.9|203274.2|203224.2|203337.2|203231.2|203271|203180.7|23
1647953130000|2022-03-22 12:45:30|203273.7|203223.7|203321|203171|203321|203224.2|203267.8|203171|25
1647953140000|2022-03-22 12:45:40|203272.3|203222.3|203274.9|203224.9|203275.7|203225.7|203270|203220|19
1647953150000|2022-03-22 12:45:50|203287.5|203237.5|203336.6|203186.6|203339.5|203239|203285.8|203178.9|29
1647953160000|2022-03-22 12:46:00|203336.2|203186.2|203337.2|203187.2|203338.7|203188.7|203334.1|203184.1|19
1647953170000|2022-03-22 12:46:10|203336.9|203186.9|203288.2|203238.2|203338.7|203239.1|203287.1|203184|21
1647953180000|2022-03-22 12:46:20|203286.8|203236.8|203338.6|203188.6|203338.6|203239.7|203286.7|203188.1|23
1647953190000|2022-03-22 12:46:30|203338.8|203188.8|203339.5|203189.5|203339.5|203189.5|203337.7|203187.7|15
1647953200000|2022-03-22 12:46:40|203339.7|203189.7|203339.8|203189.8|203340.4|203190.4|203338.7|203188.7|12
1647953210000|2022-03-22 12:46:50|203337.9|203187.9|203286.3|203236.3|203338.4|203238.3|203285.3|203186.8|23
1647953220000|2022-03-22 12:47:00|203285.9|203235.9|203287.4|203237.4|203336.1|203239.2|203284.8|203185.4|21
1647953230000|2022-03-22 12:47:10|203337.4|203187.4|203342.2|203192.2|203342.2|203241.5|203288|203187.1|17
1647953240000|2022-03-22 12:47:20|203343.4|203193.4|203299.6|203249.6|203343.4|203252.8|203296.8|203193.4|29
1647953250000|2022-03-22 12:47:30|203299.1|203249.1|203295.6|203245.6|203299.1|203249.1|203293.6|203243.6|21
1647953260000|2022-03-22 12:47:40|203294.4|203244.4|203295.1|203245.1|203297.1|203247.1|203294.2|203244.2|20
1647953270000|2022-03-22 12:47:50|203295.7|203245.7|203287.5|203237.5|203354.3|203247.9|203287.5|203188.8|28
1647953280000|2022-03-22 12:48:00|203286.2|203236.2|203281.3|203231.3|203338.3|203236.3|203280|203184.5|29
1647953290000|2022-03-22 12:48:10|203282.5|203232.5|203285.8|203235.8|203285.8|203235.8|203279.1|203229.1|29
1647953300000|2022-03-22 12:48:20|203285|203235|203284.5|203234.5|203337.1|203237.3|203283.8|203187.1|18
1647953310000|2022-03-22 12:48:30|203286.2|203236.2|203336.5|203186.5|203337|203236.8|203286.2|203185|15
1647953320000|2022-03-22 12:48:40|203335.9|203185.9|203284.6|203234.6|203335.9|203234.6|203279.7|203183.2|19
1647953330000|2022-03-22 12:48:50|203283.6|203233.6|203285.1|203235.1|203285.1|203235.1|203281.8|203231.8|15
1647953340000|2022-03-22 12:49:00|203285.2|203235.2|203285|203235|203286.8|203236.8|203283.2|203233.2|14
1647953350000|2022-03-22 12:49:10|203285.6|203235.6|203287.4|203237.4|203288.1|203238.1|203284.2|203234.2|18
1647953360000|2022-03-22 12:49:20|203286.6|203236.6|203284.1|203234.1|203288.6|203238.6|203283.8|203233.8|28
1647953370000|2022-03-22 12:49:30|203274.1|203224.1|203273.8|203223.8|203274.9|203224.9|203269.2|203219.2|31
1647953380000|2022-03-22 12:49:40|203274|203224|203273.3|203223.3|203275.3|203225.3|203273|203223|22
1647953390000|2022-03-22 12:49:50|203273.4|203223.4|203269.4|203219.4|203275.5|203225.5|203266.9|203216.9|30
1647953400000|2022-03-22 12:50:00|203269.9|203219.9|203271.3|203221.3|203272.8|203222.8|203269.3|203219.3|23
1647953410000|2022-03-22 12:50:10|203269.4|203219.4|203269.9|203219.9|203270|203220|203268.7|203218.7|22
1647953420000|2022-03-22 12:50:20|203271.8|203221.8|203272.7|203222.7|203272.8|203222.8|203269.8|203219.8|17
1647953430000|2022-03-22 12:50:30|203272.8|203222.8|203269.9|203219.9|203273.1|203223.1|203268.2|203218.2|11
1647953440000|2022-03-22 12:50:40|203268.7|203218.7|203270|203220|203271.2|203221.2|203268.7|203218.7|27
1647953450000|2022-03-22 12:50:50|203270.1|203220.1|203271|203221|203272.3|203222.3|203269.9|203219.9|21
1647953460000|2022-03-22 12:51:00|203270.5|203220.5|203272.5|203222.5|203273.1|203223.1|203269.6|203219.6|24
1647953470000|2022-03-22 12:51:10|203271.6|203221.6|203286.4|203236.4|203294.5|203244.5|203271.2|203221.2|25
1647953480000|2022-03-22 12:51:20|203286.8|203236.8|203294.3|203244.3|203298.8|203248.8|203285.3|203235.3|30
1647953490000|2022-03-22 12:51:30|203294.4|203244.4|203290|203240|203342.2|203244.6|203286.7|203190.6|26
1647953500000|2022-03-22 12:51:40|203291.4|203241.4|203299.2|203249.2|203299.6|203249.6|203290.4|203240.4|26
1647953510000|2022-03-22 12:51:50|203299.6|203249.6|203299.5|203249.5|203299.6|203249.6|203297.1|203247.1|23
1647953520000|2022-03-22 12:52:00|203301.8|203251.8|203301.1|203251.1|203352.5|203252.5|203296.1|203202.5|30
1647953530000|2022-03-22 12:52:10|203300.4|203250.4|203353.9|203203.9|203358.9|203256.3|203299.7|203203.9|23
1647953540000|2022-03-22 12:52:20|203353.7|203203.7|203354.2|203204.2|203356.7|203206.7|203351.4|203201.4|19
1647953550000|2022-03-22 12:52:30|203355.1|203205.1|203351.7|203201.7|203356.3|203252.5|203300.1|203201.7|17
1647953560000|2022-03-22 12:52:40|203352.4|203202.4|203351.7|203201.7|203353.6|203203.6|203350.3|203200.3|21
1647953570000|2022-03-22 12:52:50|203352.6|203202.6|203351.4|203201.4|203353.2|203203.2|203351.3|203201.3|21
1647953580000|2022-03-22 12:53:00|203351.5|203201.5|203297.6|203247.6|203354.2|203249|203296.2|203198.5|22
1647953590000|2022-03-22 12:53:10|203297.8|203247.8|203298.2|203248.2|203300.5|203250.5|203295.6|203245.6|20
1647953600000|2022-03-22 12:53:20|203298|203248|203298.8|203248.8|203300.4|203250.4|203297.4|203247.4|22
1647953610000|2022-03-22 12:53:30|203299.1|203249.1|203301.4|203251.4|203302|203252|203298.1|203248.1|20
1647953620000|2022-03-22 12:53:40|203301.5|203251.5|203300.5|203250.5|203301.5|203251.5|203298.3|203248.3|18
1647953630000|2022-03-22 12:53:50|203300|203250|203349.6|203199.6|203350.6|203250.8|203299.3|203199.3|24
1647953640000|2022-03-22 12:54:00|203348.7|203198.7|203349.9|203199.9|203351.5|203201.5|203348.6|203198.6|22
1647953650000|2022-03-22 12:54:10|203349.7|203199.7|203346.9|203196.9|203353.1|203203.1|203346.9|203196.9|22
1647953660000|2022-03-22 12:54:20|203347.2|203197.2|203345.8|203195.8|203351.7|203201.7|203345.7|203195.7|21
1647953670000|2022-03-22 12:54:30|203346.2|203196.2|203298.3|203248.3|203351.6|203248.7|203296.3|203195.6|28
1647953680000|2022-03-22 12:54:40|203297.8|203247.8|203292.2|203242.2|203350.1|203251.1|203292.2|203200.1|28
1647953690000|2022-03-22 12:54:50|203291.4|203241.4|203294.7|203244.7|203345.7|203244.7|203291.4|203191.3|27
1647953700000|2022-03-22 12:55:00|203294.2|203244.2|203293.6|203243.6|203296.1|203246.1|203293.1|203243.1|21
1647953710000|2022-03-22 12:55:10|203293.4|203243.4|203293.4|203243.4|203296.3|203246.3|203293.2|203243.2|21
1647953720000|2022-03-22 12:55:20|203293.9|203243.9|203294.2|203244.2|203294.7|203244.7|203290.8|203240.8|20
1647953730000|2022-03-22 12:55:30|203294.8|203244.8|203295.2|203245.2|203297.3|203247.3|203286.9|203236.9|23
1647953740000|2022-03-22 12:55:40|203293.7|203243.7|203253|203203|203293.7|203243.7|203247|203197|29
1647953750000|2022-03-22 12:55:50|203253.3|203203.3|203254.2|203204.2|203255.9|203205.9|203253|203203|15
1647953760000|2022-03-22 12:56:00|203253.4|203203.4|203255.9|203205.9|203256.3|203206.3|203253.3|203203.3|17
1647953770000|2022-03-22 12:56:10|203255.3|203205.3|203272.6|203222.6|203288.3|203238.3|203254.4|203204.4|27
1647953780000|2022-03-22 12:56:20|203273.3|203223.3|203275.3|203225.3|203276.5|203226.5|203271|203221|26
1647953790000|2022-03-22 12:56:30|203274.6|203224.6|203274.1|203224.1|203341.2|203240|203271.7|203187.1|29
1647953800000|2022-03-22 12:56:40|203273.5|203223.5|203288.9|203238.9|203289.2|203239.2|203272.7|203222.7|20
1647953810000|2022-03-22 12:56:50|203289|203239|203386.3|203236.3|203386.9|203254.2|203287.5|203187.7|37
1647953820000|2022-03-22 12:57:00|203385|203235|203395.2|203245.2|203395.2|203293.3|203338.7|203222.8|36
1647953830000|2022-03-22 12:57:10|203394.8|203244.8|203390.8|203240.8|203405.4|203301.2|203339.5|203240.8|33
1647953840000|2022-03-22 12:57:20|203390.9|203240.9|203383.1|203233.1|203391.2|203283.4|203333.4|203232.4|32
1647953850000|2022-03-22 12:57:30|203382.4|203232.4|203385.3|203235.3|203386.6|203236.6|203381.3|203231.3|30
1647953860000|2022-03-22 12:57:40|203384.3|203234.3|203335|203285|203384.9|203288.2|203334.5|203233.9|29
1647953870000|2022-03-22 12:57:50|203335.3|203285.3|203387.4|203237.4|203387.4|203285.9|203334.9|203233.9|26
1647953880000|2022-03-22 12:58:00|203387|203237|203336.3|203286.3|203387.2|203288.7|203335.2|203237|28
1647953890000|2022-03-22 12:58:10|203335.3|203285.3|203336.5|203286.5|203337.9|203287.9|203334.8|203284.8|25
1647953900000|2022-03-22 12:58:20|203336.2|203286.2|203333.5|203283.5|203336.3|203286.3|203333.2|203283.2|25
1647953910000|2022-03-22 12:58:30|203335.5|203285.5|203319.2|203269.2|203337.1|203287.1|203317.4|203267.4|27
1647953920000|2022-03-22 12:58:40|203320.1|203270.1|203339.4|203189.4|203372.1|203272.2|203286.3|203189.4|34
1647953930000|2022-03-22 12:58:50|203338.9|203188.9|203340.9|203190.9|203341|203191|203336.9|203186.9|28
1647953940000|2022-03-22 12:59:00|203340.8|203190.8|203329.2|203279.2|203343.9|203280.3|203294.7|203189.4|23
1647953950000|2022-03-22 12:59:10|203329.1|203279.1|203395.4|203245.4|203396.3|203298|203329.1|203229|32
1647953960000|2022-03-22 12:59:20|203396.3|203246.3|203397|203247|203400.1|203250.1|203394.3|203244.3|28
1647953970000|2022-03-22 12:59:30|203399.3|203249.3|203355.7|203305.7|203399.3|203305.7|203352.2|203246.3|23
1647953980000|2022-03-22 12:59:40|203355.3|203305.3|203370.3|203320.3|203419.8|203320.6|203355.3|203253.2|34
1647953990000|2022-03-22 12:59:50|203370.5|203320.5|203408.8|203258.8|203410.1|203320.5|203358.6|203256.9|28
1647954000000|2022-03-22 13:00:00|203410.1|203260.1|203355.8|203305.8|203411.7|203308.8|203350.1|203250.8|29
1647954010000|2022-03-22 13:00:10|203356.1|203306.1|203403.7|203253.7|203405.5|203308.7|203354.6|203253.5|27
1647954020000|2022-03-22 13:00:20|203403.6|203253.6|203404.9|203254.9|203405.1|203255.1|203403.6|203253.6|19
1647954030000|2022-03-22 13:00:30|203405.4|203255.4|203402.1|203252.1|203405.4|203302.9|203349.1|203250.5|24
1647954040000|2022-03-22 13:00:40|203350.9|203300.9|203342|203292|203401.6|203300.9|203341.4|203246|29
1647954050000|2022-03-22 13:00:50|203342.3|203292.3|203383.6|203233.6|203387.2|203292.3|203341.4|203233.5|23
1647954060000|2022-03-22 13:01:00|203382.8|203232.8|203384.3|203234.3|203385.5|203235.5|203382.8|203232.8|17
1647954070000|2022-03-22 13:01:10|203385.3|203235.3|203387.1|203237.1|203389.2|203239.2|203383.7|203233.7|20
1647954080000|2022-03-22 13:01:20|203386.2|203236.2|203388.6|203238.6|203389.1|203239.1|203385.1|203235.1|24
1647954090000|2022-03-22 13:01:30|203388.3|203238.3|203278.6|203228.6|203388.5|203256.2|203274.1|203173.9|26
1647954100000|2022-03-22 13:01:40|203325.8|203175.8|203328.6|203178.6|203329.6|203179.6|203321.5|203171.5|37
1647954110000|2022-03-22 13:01:50|203328.8|203178.8|203328.3|203178.3|203331.7|203181.7|203322.6|203172.6|29
1647954120000|2022-03-22 13:02:00|203331.8|203181.8|203275.4|203225.4|203331.8|203229|203272.7|203173.7|26
1647954130000|2022-03-22 13:02:10|203287.6|203237.6|203347.9|203197.9|203350.9|203237.6|203287.6|203181.6|32
1647954140000|2022-03-22 13:02:20|203298.3|203248.3|203345.4|203195.4|203350|203250.8|203294.5|203188.7|30
1647954150000|2022-03-22 13:02:30|203346.4|203196.4|203346.3|203196.3|203348.6|203198.6|203343.3|203193.3|26
1647954160000|2022-03-22 13:02:40|203345.8|203195.8|203343.1|203193.1|203347.6|203197.6|203343.1|203193.1|20
1647954170000|2022-03-22 13:02:50|203342.1|203192.1|203346.5|203196.5|203346.5|203196.5|203342.1|203192.1|20
1647954180000|2022-03-22 13:03:00|203347.3|203197.3|203344.8|203194.8|203348.1|203198.1|203344.7|203194.7|24
1647954190000|2022-03-22 13:03:10|203343.3|203193.3|203336.8|203186.8|203348|203198|203336.8|203186.8|29
1647954200000|2022-03-22 13:03:20|203342.5|203192.5|203340.5|203190.5|203344.8|203194.8|203336.3|203186.3|26
1647954210000|2022-03-22 13:03:30|203339.9|203189.9|203344.1|203194.1|203344.7|203194.7|203339.9|203189.9|18
1647954220000|2022-03-22 13:03:40|203344.7|203194.7|203300.2|203250.2|203344.7|203251.8|203297.7|203192.7|13
1647954230000|2022-03-22 13:03:50|203299.9|203249.9|203227.1|203177.1|203299.9|203249.9|203227.1|203177.1|31
1647954240000|2022-03-22 13:04:00|203226.9|203176.9|203260.2|203110.2|203265.7|203183.3|203214.4|203108.5|31
1647954250000|2022-03-22 13:04:10|203259.3|203109.3|203254.8|203104.8|203260.3|203110.3|203252.3|203102.3|27
1647954260000|2022-03-22 13:04:20|203256.2|203106.2|203180|203130|203258.5|203137.4|203166.6|203094|34
1647954270000|2022-03-22 13:04:30|203163.8|203113.8|203209.2|203059.2|203225|203121.4|203156.7|203054.3|34
1647954280000|2022-03-22 13:04:40|203210.1|203060.1|203199.8|203049.8|203210.1|203103.7|203149.5|203049.8|21
1647954290000|2022-03-22 13:04:50|203204.9|203054.9|203155.4|203105.4|203206.1|203105.4|203155.4|203051.2|15
1647954300000|2022-03-22 13:05:00|203155|203105|203157.2|203107.2|203157.5|203107.5|203154.6|203104.6|22
1647954310000|2022-03-22 13:05:10|203157.1|203107.1|203140.3|203090.3|203157.1|203107.1|203122.8|203072.8|30
1647954320000|2022-03-22 13:05:20|203141.4|203091.4|203103.4|202953.4|203142.9|203092.9|203069.4|202919.4|29
1647954330000|2022-03-22 13:05:30|203108.9|202958.9|203098.3|202948.3|203125.7|202975.7|203090.8|202940.8|37
1647954340000|2022-03-22 13:05:40|203094.1|202944.1|203113.1|202963.1|203122.4|202972.4|203093.7|202943.7|32
1647954350000|2022-03-22 13:05:50|203111.5|202961.5|203120.4|202970.4|203122.4|202972.4|203110.6|202960.6|29
1647954360000|2022-03-22 13:06:00|203121.4|202971.4|203136.5|202986.5|203136.5|202986.5|203113.3|202963.3|29
1647954370000|2022-03-22 13:06:10|203137|202987|203159.5|203009.5|203159.5|203009.5|203135.2|202985.2|32
1647954380000|2022-03-22 13:06:20|203157.8|203007.8|203156.2|203006.2|203160.5|203010.5|203147.1|202997.1|34
1647954390000|2022-03-22 13:06:30|203155.9|203005.9|203142.4|202992.4|203158|203008|203142.4|202992.4|26
1647954400000|2022-03-22 13:06:40|203143.9|202993.9|203140.3|202990.3|203147.2|202997.2|203138.3|202988.3|23
1647954410000|2022-03-22 13:06:50|203138.8|202988.8|203090.2|202940.2|203138.8|203028.6|203047.4|202936.4|27
1647954420000|2022-03-22 13:07:00|203086.2|202936.2|203086.1|202936.1|203089.6|202989.2|203036|202934.4|27
1647954430000|2022-03-22 13:07:10|203086|202936|203085|202935|203088.5|202938.5|203084.4|202934.4|24
1647954440000|2022-03-22 13:07:20|203084.7|202934.7|203026.6|202976.6|203084.7|202980.1|203022.7|202925.7|32
1647954450000|2022-03-22 13:07:30|203026|202976|203023|202973|203028|202978|203023|202973|20
1647954460000|2022-03-22 13:07:40|203023.6|202973.6|203061.7|202911.7|203061.7|202974.9|203007.8|202910.7|21
1647954470000|2022-03-22 13:07:50|203062|202912|203023.4|202873.4|203063.5|202949.5|202968.9|202868.4|33
1647954480000|2022-03-22 13:08:00|203023.5|202873.5|203022.2|202872.2|203024|202874|203018.7|202868.7|23
1647954490000|2022-03-22 13:08:10|203022.3|202872.3|203062.2|202912.2|203068.9|202958.8|202980.4|202872.3|24
1647954500000|2022-03-22 13:08:20|203062.8|202912.8|203087.9|202937.9|203087.9|202981.4|203011|202912.8|29
1647954510000|2022-03-22 13:08:30|203087.8|202937.8|203085.9|202935.9|203089.4|202939.4|203082|202932|35
1647954520000|2022-03-22 13:08:40|203085.2|202935.2|203086.8|202936.8|203088.4|202938.4|203083|202933|37
1647954530000|2022-03-22 13:08:50|203084.5|202934.5|203046.1|202896.1|203084.5|202934.5|203036.8|202886.8|34
1647954540000|2022-03-22 13:09:00|203043.6|202893.6|203047.7|202897.7|203047.7|202897.7|203043|202893|24
1647954550000|2022-03-22 13:09:10|203047.2|202897.2|203087|202937|203087|202966.9|203011|202897.2|25
1647954560000|2022-03-22 13:09:20|203086.4|202936.4|203081|202931|203087.7|202978.9|203025.3|202927.1|31
1647954570000|2022-03-22 13:09:30|203081.9|202931.9|203080.4|202930.4|203083|202933|203079.7|202929.7|29
1647954580000|2022-03-22 13:09:40|203081|202931|203080.4|202930.4|203081.1|202931.1|203076.1|202926.1|31
1647954590000|2022-03-22 13:09:50|203080.5|202930.5|203035.5|202885.5|203081.1|202945|202985.7|202883|28
1647954600000|2022-03-22 13:10:00|203036.5|202886.5|203034.3|202884.3|203036.5|202886.5|203034.1|202884.1|28
1647954610000|2022-03-22 13:10:10|203034.8|202884.8|203014.1|202964.1|203051.4|202964.1|202999.7|202884.5|31
1647954620000|2022-03-22 13:10:20|203013|202963|202987.9|202937.9|203063.4|202963.9|202985.9|202888.7|30
1647954630000|2022-03-22 13:10:30|202988.1|202938.1|202986.5|202936.5|202989.8|202939.8|202984.6|202934.6|29
1647954640000|2022-03-22 13:10:40|202986.4|202936.4|202992.1|202942.1|203039.5|202942.1|202986.4|202889.5|24
1647954650000|2022-03-22 13:10:50|202992.3|202942.3|202985.8|202935.8|202992.5|202942.5|202985.8|202935.8|23
1647954660000|2022-03-22 13:11:00|202983.9|202933.9|202965.2|202915.2|202988.3|202938.3|202965.1|202915.1|35
1647954670000|2022-03-22 13:11:10|202966.5|202916.5|202917.2|202767.2|202966.5|202916.5|202904.1|202754.1|38
1647954680000|2022-03-22 13:11:20|202916.8|202766.8|202920.9|202770.9|202926.2|202825.4|202870.2|202766|38
1647954690000|2022-03-22 13:11:30|202901.1|202751.1|202862.3|202712.3|202901.1|202780.6|202811.6|202709.4|38
1647954700000|2022-03-22 13:11:40|202859.2|202709.2|202842.6|202792.6|202866.9|202796.1|202833.1|202706.6|29
1647954710000|2022-03-22 13:11:50|202843.9|202793.9|202830.4|202780.4|202882.7|202793.9|202826.9|202727.7|23
1647954720000|2022-03-22 13:12:00|202880.9|202730.9|202912.2|202762.2|202915.8|202810.4|202840|202730.4|27
1647954730000|2022-03-22 13:12:10|202916.5|202766.5|202927.9|202777.9|202933.8|202836.4|202882.6|202766.5|34
1647954740000|2022-03-22 13:12:20|202929.1|202779.1|202911|202761|202931.5|202833.7|202858.1|202757.3|33
1647954750000|2022-03-22 13:12:30|202911.6|202761.6|202943.4|202793.4|202946.7|202842.6|202883.3|202761.6|34
1647954760000|2022-03-22 13:12:40|202943.6|202793.6|202895.8|202845.8|202946.9|202848.4|202895.2|202791.3|26
1647954770000|2022-03-22 13:12:50|202896.1|202846.1|202951.2|202801.2|202958.1|202854.6|202895.8|202800.7|31
1647954780000|2022-03-22 13:13:00|202948.1|202798.1|202948.4|202798.4|202950.7|202800.7|202947.6|202797.6|25
1647954790000|2022-03-22 13:13:10|202948.1|202798.1|202899.6|202849.6|202949.2|202852.1|202898.5|202795.8|31
1647954800000|2022-03-22 13:13:20|202899.1|202849.1|202898.6|202848.6|202901.3|202851.3|202896.4|202846.4|28
1647954810000|2022-03-22 13:13:30|202898|202848|202898.5|202848.5|202900.2|202850.2|202895.1|202845.1|24
1647954820000|2022-03-22 13:13:40|202895.5|202845.5|202897.5|202847.5|202902.5|202852.5|202895.5|202845.5|20
1647954830000|2022-03-22 13:13:50|202898.7|202848.7|202899.2|202849.2|202900.8|202850.8|202894.4|202844.4|35
1647954840000|2022-03-22 13:14:00|202897.9|202847.9|202951.9|202801.9|202951.9|202850|202897.6|202796.7|32
1647954850000|2022-03-22 13:14:10|202950.5|202800.5|202961.7|202811.7|202961.7|202811.7|202949.3|202799.3|29
1647954860000|2022-03-22 13:14:20|202952.8|202802.8|202923.2|202873.2|202953.6|202873.6|202899.2|202799.9|31
1647954870000|2022-03-22 13:14:30|202922.6|202872.6|202902.5|202852.5|202930.8|202880.8|202902.5|202852.5|31
1647954880000|2022-03-22 13:14:40|202901|202851|202906.6|202856.6|202952.3|202857.4|202898.4|202798.6|28
1647954890000|2022-03-22 13:14:50|202905.8|202855.8|202902.1|202852.1|202915.4|202865.4|202898.8|202848.8|26
1647954900000|2022-03-22 13:15:00|202904.6|202854.6|202914.3|202864.3|202961.6|202873|202901.3|202802|33
1647954910000|2022-03-22 13:15:10|202915.2|202865.2|202884.2|202834.2|202919|202869|202883.4|202833.4|30
1647954920000|2022-03-22 13:15:20|202881.7|202831.7|202884.4|202834.4|202887.9|202837.9|202881.7|202831.7|16
1647954930000|2022-03-22 13:15:30|202884.7|202834.7|202892.6|202842.6|202893.4|202843.4|202884.7|202834.7|26
1647954940000|2022-03-22 13:15:40|202892.7|202842.7|202903.9|202853.9|202911.2|202861.2|202892.7|202842.7|37
1647954950000|2022-03-22 13:15:50|202902.3|202852.3|202899.9|202849.9|202906.5|202856.5|202893.8|202843.8|30
1647954960000|2022-03-22 13:16:00|202900|202850|202902.4|202852.4|202904.5|202854.5|202899.3|202849.3|28
1647954970000|2022-03-22 13:16:10|202901.6|202851.6|202906.8|202856.8|202910.3|202860.3|202900.3|202850.3|33
1647954980000|2022-03-22 13:16:20|202907.4|202857.4|202911.7|202861.7|202915.6|202865.6|202907.4|202857.4|29
1647954990000|2022-03-22 13:16:30|202912|202862|202933.6|202883.6|202933.6|202883.6|202910.1|202860.1|27
1647955000000|2022-03-22 13:16:40|202938.5|202888.5|203026|202876|203026.8|202928.4|202937.3|202838.3|33
1647955010000|2022-03-22 13:16:50|202977.1|202927.1|202976.3|202926.3|203027.3|202939.9|202970.7|202872.4|25
1647955020000|2022-03-22 13:17:00|203030|202880|203030.1|202880.1|203031.7|202924.2|202969|202866.4|27
1647955030000|2022-03-22 13:17:10|203031.4|202881.4|203023.6|202873.6|203031.4|202924.3|202953.7|202867.1|27
1647955040000|2022-03-22 13:17:20|203024|202874|203020|202870|203024.1|202874.1|203019.3|202869.3|20
1647955050000|2022-03-22 13:17:30|203019.6|202869.6|202957|202907|203020.6|202912.7|202952.4|202857.4|29
1647955060000|2022-03-22 13:17:40|202957.7|202907.7|202946.7|202896.7|202957.7|202907.7|202944.6|202894.6|27
1647955070000|2022-03-22 13:17:50|202944.6|202894.6|202939.2|202889.2|202944.6|202894.6|202934|202884|30
1647955080000|2022-03-22 13:18:00|202941.5|202891.5|202937.2|202887.2|202986.6|202891.5|202935.2|202835.7|22
1647955090000|2022-03-22 13:18:10|202937|202887|202948.6|202898.6|202948.6|202898.6|202937|202887|26
1647955100000|2022-03-22 13:18:20|202949.4|202899.4|202945.1|202895.1|203002.4|202902.2|202936.7|202839.1|36
1647955110000|2022-03-22 13:18:30|202953.1|202903.1|202953.3|202903.3|202956.3|202906.3|202952.3|202902.3|27
1647955120000|2022-03-22 13:18:40|202953.6|202903.6|202952.7|202902.7|202955|202905|202952.4|202902.4|23
1647955130000|2022-03-22 13:18:50|202952.9|202902.9|202947.4|202897.4|202953.5|202903.5|202943.2|202893.2|30
1647955140000|2022-03-22 13:19:00|202946.2|202896.2|202937.3|202887.3|202947.3|202897.3|202936.8|202886.8|29
1647955150000|2022-03-22 13:19:10|202938.7|202888.7|202945.7|202895.7|202991.2|202895.7|202936.9|202841.2|33
1647955160000|2022-03-22 13:19:20|202944.7|202894.7|202937.9|202887.9|202946.4|202896.4|202917|202867|30
1647955170000|2022-03-22 13:19:30|202939.6|202889.6|202928.6|202878.6|202987.7|202889.6|202928.6|202833.7|31
1647955180000|2022-03-22 13:19:40|202931.4|202881.4|202923.3|202873.3|202933.1|202883.1|202922.7|202872.7|30
1647955190000|2022-03-22 13:19:50|202926.2|202876.2|202925.4|202875.4|202926.2|202876.2|202910.7|202860.7|28
1647955200000|2022-03-22 13:20:00|202925.1|202875.1|202923.5|202873.5|202926.6|202876.6|202922.8|202872.8|24
1647955210000|2022-03-22 13:20:10|202924.2|202874.2|202925|202875|202925.3|202875.3|202923.4|202873.4|17
1647955220000|2022-03-22 13:20:20|202925.7|202875.7|202921.6|202871.6|202925.7|202875.7|202919.4|202869.4|26
1647955230000|2022-03-22 13:20:30|202918.8|202868.8|202921.2|202871.2|202922.6|202872.6|202917.4|202867.4|30
1647955240000|2022-03-22 13:20:40|202921.9|202871.9|202928|202878|202977.2|202878.6|202921.2|202818.1|30
1647955250000|2022-03-22 13:20:50|202928.7|202878.7|202925|202875|202928.7|202878.7|202925|202875|19
1647955260000|2022-03-22 13:21:00|202924.7|202874.7|202926.5|202876.5|202926.5|202876.5|202923.4|202873.4|25
1647955270000|2022-03-22 13:21:10|202926.7|202876.7|202930.4|202880.4|202933.4|202883.4|202925.8|202875.8|22
1647955280000|2022-03-22 13:21:20|202930.7|202880.7|202981.1|202831.1|202983.2|202883.2|202928|202826|22
1647955290000|2022-03-22 13:21:30|202980.4|202830.4|202938|202888|202988.3|202891|202929.8|202828.4|28
1647955300000|2022-03-22 13:21:40|202937.8|202887.8|202932.7|202882.7|202937.9|202887.9|202931.4|202881.4|29
1647955310000|2022-03-22 13:21:50|202932.8|202882.8|202933.6|202883.6|202933.7|202883.7|202930.1|202880.1|27
1647955320000|2022-03-22 13:22:00|202933.3|202883.3|202915.6|202865.6|202933.4|202883.4|202911.6|202861.6|31
1647955330000|2022-03-22 13:22:10|202915.5|202865.5|202913.4|202863.4|202915.5|202865.5|202910.9|202860.9|23
1647955340000|2022-03-22 13:22:20|202913|202863|202914|202864|202914.9|202864.9|202911.5|202861.5|27
1647955350000|2022-03-22 13:22:30|202914.8|202864.8|202900.2|202850.2|202915.3|202865.3|202895.2|202845.2|28
1647955360000|2022-03-22 13:22:40|202900.8|202850.8|202902|202852|202905.4|202855.4|202898.8|202848.8|30
1647955370000|2022-03-22 13:22:50|202903|202853|202902.3|202852.3|202903.6|202853.6|202900.5|202850.5|33
1647955380000|2022-03-22 13:23:00|202901.5|202851.5|202906.4|202856.4|202908.6|202858.6|202900.6|202850.6|25
1647955390000|2022-03-22 13:23:10|202905.7|202855.7|202913.2|202863.2|202915.7|202865.7|202904.6|202854.6|35
1647955400000|2022-03-22 13:23:20|202911.8|202861.8|202911.5|202861.5|202913.3|202863.3|202908.9|202858.9|26
1647955410000|2022-03-22 13:23:30|202913.3|202863.3|202929.5|202879.5|202931.8|202881.8|202913.3|202863.3|31
1647955420000|2022-03-22 13:23:40|202928.7|202878.7|202934|202884|202938.9|202888.9|202927.9|202877.9|26
1647955430000|2022-03-22 13:23:50|202933.8|202883.8|202978.7|202828.7|202978.7|202889.6|202927.8|202828.6|28
1647955440000|2022-03-22 13:24:00|202978.6|202828.6|202912.8|202862.8|202978.6|202882|202912.8|202827.8|38
1647955450000|2022-03-22 13:24:10|202912.6|202862.6|202905.5|202855.5|202914.9|202864.9|202905.5|202855.5|32
1647955460000|2022-03-22 13:24:20|202905.4|202855.4|202907.8|202857.8|202908|202858|202905.2|202855.2|28
1647955470000|2022-03-22 13:24:30|202907.7|202857.7|202906.3|202856.3|202914.7|202864.7|202903.6|202853.6|31
1647955480000|2022-03-22 13:24:40|202906.2|202856.2|202913.7|202863.7|202917.1|202867.1|202904.7|202854.7|31
1647955490000|2022-03-22 13:24:50|202914.1|202864.1|202934.2|202884.2|202935.1|202885.1|202914.1|202864.1|29
1647955500000|2022-03-22 13:25:00|202935|202885|202942.6|202892.6|202944.8|202894.8|202934.6|202884.6|34
1647955510000|2022-03-22 13:25:10|202942.8|202892.8|202941.6|202891.6|202944.3|202894.3|202941.6|202891.6|21
1647955520000|2022-03-22 13:25:20|202941.4|202891.4|202950.4|202900.4|202950.4|202900.4|202940.9|202890.9|32
1647955530000|2022-03-22 13:25:30|202947|202897|202947.8|202897.8|202949.1|202899.1|202946.5|202896.5|29
1647955540000|2022-03-22 13:25:40|202947.6|202897.6|202956.6|202906.6|202956.6|202906.6|202947.6|202897.6|30
1647955550000|2022-03-22 13:25:50|202956.3|202906.3|202947.5|202897.5|202956.3|202906.3|202947.4|202897.4|31
1647955560000|2022-03-22 13:26:00|202950.4|202900.4|202943.5|202893.5|202951.8|202901.8|202941.7|202891.7|33
1647955570000|2022-03-22 13:26:10|202943.9|202893.9|202946|202896|202949.5|202899.5|202941.7|202891.7|27
1647955580000|2022-03-22 13:26:20|202995.1|202845.1|202938.2|202888.2|202995.1|202895.5|202937.4|202839.5|33
1647955590000|2022-03-22 13:26:30|202938|202888|202928.4|202878.4|202976.9|202891|202926.2|202826.9|30
1647955600000|2022-03-22 13:26:40|202928.1|202878.1|202930.4|202880.4|202932.7|202882.7|202927.5|202877.5|30
1647955610000|2022-03-22 13:26:50|202928.7|202878.7|202923.7|202873.7|202929.3|202879.3|202922.7|202872.7|30
1647955620000|2022-03-22 13:27:00|202923.8|202873.8|202910.5|202860.5|202923.8|202873.8|202905.7|202855.7|35
1647955630000|2022-03-22 13:27:10|202910.4|202860.4|202899.9|202849.9|202910.4|202860.4|202898|202848|29
1647955640000|2022-03-22 13:27:20|202901.2|202851.2|202896.4|202846.4|202902.3|202852.3|202889.8|202839.8|32
1647955650000|2022-03-22 13:27:30|202895.3|202845.3|202854.7|202804.7|202896.4|202846.4|202854.7|202804.7|28
1647955660000|2022-03-22 13:27:40|202854.9|202804.9|202858|202808|202859.3|202809.3|202852.2|202802.2|33
1647955670000|2022-03-22 13:27:50|202858.1|202808.1|202857|202807|202863.3|202813.3|202848.4|202798.4|27
1647955680000|2022-03-22 13:28:00|202857.5|202807.5|202870.2|202820.2|202871.7|202821.7|202856.8|202806.8|33
1647955690000|2022-03-22 13:28:10|202870.3|202820.3|202863.6|202813.6|202871|202821|202862.7|202812.7|31
1647955700000|2022-03-22 13:28:20|202863|202813|202863.8|202813.8|202867.7|202817.7|202856.7|202806.7|32
1647955710000|2022-03-22 13:28:30|202863.9|202813.9|202822.8|202772.8|202873.4|202823.4|202822.8|202772.8|32
1647955720000|2022-03-22 13:28:40|202822.3|202772.3|202825.4|202775.4|202827.1|202777.1|202822.3|202772.3|29
1647955730000|2022-03-22 13:28:50|202825.3|202775.3|202824.5|202774.5|202825.6|202775.6|202823|202773|25
1647955740000|2022-03-22 13:29:00|202824.7|202774.7|202788.8|202738.8|202828.9|202778.9|202784.8|202734.8|36
1647955750000|2022-03-22 13:29:10|202788.6|202738.6|202813.2|202763.2|202847.9|202768|202788.6|202697.9|22
1647955760000|2022-03-22 13:29:20|202815|202765|202813.8|202763.8|202821.4|202771.4|202811.9|202761.9|27
1647955770000|2022-03-22 13:29:30|202812.3|202762.3|202817.9|202767.9|202819.3|202769.3|202811.9|202761.9|30
1647955780000|2022-03-22 13:29:40|202817.7|202767.7|202816.8|202766.8|202818.8|202768.8|202813.1|202763.1|25
1647955790000|2022-03-22 13:29:50|202815.9|202765.9|202808.5|202758.5|202820.7|202770.7|202805.9|202755.9|33
1647955800000|2022-03-22 13:30:00|202808.1|202758.1|202806.1|202756.1|202857.8|202766.2|202788|202703.2|40
1647955810000|2022-03-22 13:30:10|202806.3|202756.3|202812.6|202762.6|202859|202762.6|202801.8|202704.8|38
1647955820000|2022-03-22 13:30:20|202811.1|202761.1|202857.2|202707.2|202858.7|202770.7|202811.1|202703.4|37
1647955830000|2022-03-22 13:30:30|202857.1|202707.1|202825.1|202775.1|202874.3|202775.1|202813|202707.1|36
1647955840000|2022-03-22 13:30:40|202876.7|202726.7|202830.5|202780.5|202891.3|202781.1|202830.5|202726.1|37
1647955850000|2022-03-22 13:30:50|202826.4|202776.4|202897.1|202747.1|202898|202798.3|202825.6|202727.9|32
1647955860000|2022-03-22 13:31:00|202844.4|202794.4|202845.2|202795.2|202896.5|202798.6|202834.9|202737.8|33
1647955870000|2022-03-22 13:31:10|202844.8|202794.8|202880.2|202730.2|202890.8|202794.9|202831.7|202729.4|38
1647955880000|2022-03-22 13:31:20|202880.7|202730.7|202830.8|202780.8|202882.6|202781.9|202829.4|202728.3|30
1647955890000|2022-03-22 13:31:30|202831.4|202781.4|202830.4|202780.4|202834.2|202784.2|202828.6|202778.6|33
1647955900000|2022-03-22 13:31:40|202887|202737|202910.7|202760.7|202921.7|202771.7|202887|202737|35
1647955910000|2022-03-22 13:31:50|202911.8|202761.8|202915.8|202765.8|202922.3|202772.3|202904|202754|35
1647955920000|2022-03-22 13:32:00|202919|202769|202922.6|202772.6|202926.8|202776.8|202917.2|202767.2|35
1647955930000|2022-03-22 13:32:10|202923.6|202773.6|202925.6|202775.6|202934.1|202784.1|202922.5|202772.5|36
1647955940000|2022-03-22 13:32:20|202925.5|202775.5|202924.5|202774.5|202926.7|202820.3|202869|202768.7|40
1647955950000|2022-03-22 13:32:30|202924.2|202774.2|202923|202773|202928.8|202824|202871.7|202767.3|36
1647955960000|2022-03-22 13:32:40|202922.8|202772.8|202864|202814|202925|202820.4|202864|202770|37
1647955970000|2022-03-22 13:32:50|202916|202766|202915.1|202765.1|202922.1|202772.1|202905.3|202755.3|38
1647955980000|2022-03-22 13:33:00|202914.9|202764.9|202914.9|202764.9|202918.3|202768.3|202909.8|202759.8|39
1647955990000|2022-03-22 13:33:10|202915.7|202765.7|202878.8|202728.8|202915.7|202765.7|202878.8|202728.8|36
1647956000000|2022-03-22 13:33:20|202879.4|202729.4|202886.5|202736.5|202889.9|202774.4|202824.1|202723.6|35
1647956010000|2022-03-22 13:33:30|202883.3|202733.3|202834.4|202784.4|202888.3|202787.1|202831.7|202733.3|34
1647956020000|2022-03-22 13:33:40|202834|202784|202840.9|202790.9|202859.9|202809.9|202834|202784|33
1647956030000|2022-03-22 13:33:50|202839.5|202789.5|202856|202806|202857.4|202807.4|202838.1|202788.1|29
1647956040000|2022-03-22 13:34:00|202855.7|202805.7|202861.6|202811.6|202901.3|202814.5|202849.5|202751.3|37
1647956050000|2022-03-22 13:34:10|202861.2|202811.2|202852.8|202802.8|202861.4|202811.4|202852.8|202802.8|32
1647956060000|2022-03-22 13:34:20|202851.7|202801.7|202862.9|202812.9|202868.5|202818.5|202843.5|202793.5|30
1647956070000|2022-03-22 13:34:30|202862.4|202812.4|202909.4|202759.4|202909.9|202816|202857.4|202756|34
1647956080000|2022-03-22 13:34:40|202909.6|202759.6|202896.2|202846.2|202913.1|202853.4|202861.3|202759.6|30
1647956090000|2022-03-22 13:34:50|202897.7|202847.7|202939|202789|202949.7|202850.2|202897.7|202785.8|36
1647956100000|2022-03-22 13:35:00|202933.5|202783.5|202898|202748|202940|202834.6|202854.1|202748|38
1647956110000|2022-03-22 13:35:10|202897.2|202747.2|202829.1|202779.1|202897.2|202780.5|202822.3|202724.7|39
1647956120000|2022-03-22 13:35:20|202826.9|202776.9|202818.5|202768.5|202827.9|202777.9|202818.5|202768.5|39
1647956130000|2022-03-22 13:35:30|202793.7|202743.7|202825.7|202675.7|202829.7|202744.9|202772.1|202673.8|38
1647956140000|2022-03-22 13:35:40|202825.3|202675.3|202738.6|202688.6|202829.1|202722|202735.6|202655.3|38
1647956150000|2022-03-22 13:35:50|202740.5|202690.5|202734.6|202684.6|202742.6|202692.6|202727.4|202677.4|36
1647956160000|2022-03-22 13:36:00|202735.7|202685.7|202738.7|202688.7|202742.3|202692.3|202731.9|202681.9|33
1647956170000|2022-03-22 13:36:10|202737.1|202687.1|202687.1|202637.1|202738.3|202688.3|202687.1|202585.1|29
1647956180000|2022-03-22 13:36:20|202686.6|202636.6|202698.1|202548.1|202698.1|202636.6|202648.3|202545.9|32
1647956190000|2022-03-22 13:36:30|202699.4|202549.4|202653.6|202603.6|202702.5|202604.4|202646.9|202549.4|33
1647956200000|2022-03-22 13:36:40|202653.8|202603.8|202634.4|202584.4|202685.3|202604.8|202628.6|202530.7|29
1647956210000|2022-03-22 13:36:50|202637.8|202587.8|202576.9|202526.9|202658.2|202593.6|202572.7|202494.8|34
1647956220000|2022-03-22 13:37:00|202577.6|202527.6|202616|202566|202663.3|202566.6|202574.5|202513.3|38
1647956230000|2022-03-22 13:37:10|202620|202570|202686.9|202536.9|202692.7|202591|202620|202520.3|34
1647956240000|2022-03-22 13:37:20|202686.2|202536.2|202613.4|202563.4|202692.3|202587.4|202611.1|202533.5|36
1647956250000|2022-03-22 13:37:30|202613.1|202563.1|202617.7|202567.7|202617.7|202567.7|202611.3|202561.3|29
1647956260000|2022-03-22 13:37:40|202617.9|202567.9|202694.6|202544.6|202696.3|202597.8|202617.9|202540.5|29
1647956270000|2022-03-22 13:37:50|202693.6|202543.6|202638.2|202588.2|202695.6|202593.2|202631.4|202539.3|32
1647956280000|2022-03-22 13:38:00|202639.7|202589.7|202638.5|202588.5|202644.8|202594.8|202636.7|202586.7|31
1647956290000|2022-03-22 13:38:10|202639.3|202589.3|202584.6|202534.6|202658.2|202589.3|202581|202503.2|33
1647956300000|2022-03-22 13:38:20|202583.7|202533.7|202573.1|202523.1|202583.8|202533.8|202572.7|202522.7|29
1647956310000|2022-03-22 13:38:30|202573.9|202523.9|202546.5|202496.5|202576.3|202526.3|202540.4|202490.4|31
1647956320000|2022-03-22 13:38:40|202546.4|202496.4|202557.6|202507.6|202558|202508|202535.1|202485.1|35
1647956330000|2022-03-22 13:38:50|202561.9|202511.9|202608.7|202558.7|202659.3|202560.9|202561.9|202500.5|40
1647956340000|2022-03-22 13:39:00|202609.3|202559.3|202652.6|202502.6|202665.4|202569.3|202597.5|202502.6|38
1647956350000|2022-03-22 13:39:10|202603.7|202553.7|202568.2|202518.2|202653.7|202553.7|202567.7|202488.3|38
1647956360000|2022-03-22 13:39:20|202567.8|202517.8|202611.5|202461.5|202626.7|202523.6|202567.8|202459.3|37
1647956370000|2022-03-22 13:39:30|202612.3|202462.3|202561.8|202511.8|202612.3|202512.9|202550.7|202451.2|39
1647956380000|2022-03-22 13:39:40|202560.3|202510.3|202562.4|202512.4|202614.2|202515.2|202555.9|202461.7|32
1647956390000|2022-03-22 13:39:50|202611.5|202461.5|202564.6|202514.6|202615.6|202517.1|202560.9|202456.4|40
1647956400000|2022-03-22 13:40:00|202564.8|202514.8|202560.6|202510.6|202619.1|202518.6|202555.8|202457.5|36
1647956410000|2022-03-22 13:40:10|202560.5|202510.5|202642.2|202492.2|202642.2|202542.1|202558.2|202486.1|32
1647956420000|2022-03-22 13:40:20|202642|202492|202608.8|202558.8|202660.5|202560.7|202608.8|202491.7|34
1647956430000|2022-03-22 13:40:30|202607.7|202557.7|202617.2|202567.2|202617.2|202567.2|202604.3|202554.3|29
1647956440000|2022-03-22 13:40:40|202617.4|202567.4|202617.7|202567.7|202618|202568|202607|202557|31
1647956450000|2022-03-22 13:40:50|202621.3|202571.3|202645.9|202595.9|202646.7|202596.7|202621.3|202571.3|32
1647956460000|2022-03-22 13:41:00|202646.1|202596.1|202701.3|202551.3|202703.3|202604.5|202644.1|202548.1|32
1647956470000|2022-03-22 13:41:10|202700.1|202550.1|202647.4|202597.4|202702.8|202602.2|202647.3|202537.8|31
1647956480000|2022-03-22 13:41:20|202647.6|202597.6|202643.8|202593.8|202650.1|202600.1|202642.6|202592.6|32
1647956490000|2022-03-22 13:41:30|202644.4|202594.4|202671.2|202621.2|202724.1|202626.6|202643.5|202574.1|27
1647956500000|2022-03-22 13:41:40|202670.9|202620.9|202691.5|202541.5|202697.3|202620.9|202640.4|202540.8|31
1647956510000|2022-03-22 13:41:50|202691|202541|202699.8|202549.8|202704.9|202554.9|202690.4|202540.4|34
1647956520000|2022-03-22 13:42:00|202702.2|202552.2|202648.7|202598.7|202705|202602.5|202639.6|202543.9|38
1647956530000|2022-03-22 13:42:10|202648.4|202598.4|202660.9|202510.9|202668.8|202599.4|202614.7|202510.9|34
1647956540000|2022-03-22 13:42:20|202614.8|202564.8|202661.4|202511.4|202667.7|202565.2|202609.6|202510.9|34
1647956550000|2022-03-22 13:42:30|202614.4|202564.4|202645.1|202595.1|202649.2|202599.2|202611|202561|33
1647956560000|2022-03-22 13:42:40|202644.4|202594.4|202615.4|202565.4|202646.8|202596.8|202614.2|202564.2|35
1647956570000|2022-03-22 13:42:50|202616.6|202566.6|202615.7|202565.7|202626|202576|202615.2|202565.2|34
1647956580000|2022-03-22 13:43:00|202616.6|202566.6|202643.6|202593.6|202644.2|202594.2|202616.6|202566.6|36
1647956590000|2022-03-22 13:43:10|202643.3|202593.3|202641.7|202591.7|202645.2|202595.2|202640.9|202590.9|27
1647956600000|2022-03-22 13:43:20|202643|202593|202636.9|202586.9|202644.8|202594.8|202635.1|202585.1|15
1647956610000|2022-03-22 13:43:30|202637.6|202587.6|202636.2|202586.2|202639.8|202589.8|202635.8|202585.8|24
1647956620000|2022-03-22 13:43:40|202635.6|202585.6|202636.7|202586.7|202637.4|202587.4|202634.2|202584.2|24
1647956630000|2022-03-22 13:43:50|202636.6|202586.6|202615.1|202565.1|202666|202586.6|202612.6|202516|29
1647956640000|2022-03-22 13:44:00|202614.1|202564.1|202641.9|202591.9|202641.9|202591.9|202605.7|202555.7|34
1647956650000|2022-03-22 13:44:10|202648.3|202598.3|202695.7|202645.7|202695.7|202645.7|202646.5|202596.5|30
1647956660000|2022-03-22 13:44:20|202696.2|202646.2|202695.2|202645.2|202738.8|202662|202687.3|202587.4|30
1647956670000|2022-03-22 13:44:30|202695.3|202645.3|202739.4|202689.4|202740.9|202690.9|202693.4|202643.4|30
1647956680000|2022-03-22 13:44:40|202790|202640|202708.6|202658.6|202790|202686.3|202708.5|202626.7|35
1647956690000|2022-03-22 13:44:50|202710.6|202660.6|202734|202684|202736.3|202686.3|202707.7|202657.7|33
1647956700000|2022-03-22 13:45:00|202734.4|202684.4|202720.5|202670.5|202736.2|202686.2|202720.5|202670.5|39
1647956710000|2022-03-22 13:45:10|202722.9|202672.9|202729.7|202679.7|202783.5|202701.9|202720.1|202630.4|34
1647956720000|2022-03-22 13:45:20|202727.4|202677.4|202788.7|202638.7|202788.7|202700.3|202724.9|202633.6|37
1647956730000|2022-03-22 13:45:30|202788.1|202638.1|202738|202688|202788.4|202691.5|202733.9|202633|36
1647956740000|2022-03-22 13:45:40|202738.3|202688.3|202713.2|202663.2|202796.4|202690.3|202709.5|202637.6|36
1647956750000|2022-03-22 13:45:50|202758.1|202608.1|202721.6|202671.6|202779.5|202679.9|202713.8|202608.1|38
1647956760000|2022-03-22 13:46:00|202721.1|202671.1|202741.8|202691.8|202786.7|202695|202716.4|202634.6|35
1647956770000|2022-03-22 13:46:10|202743.1|202693.1|202726.3|202676.3|202790.3|202696|202726.3|202640.3|37
1647956780000|2022-03-22 13:46:20|202725.2|202675.2|202708.4|202658.4|202725.2|202675.2|202706.1|202656.1|29
1647956790000|2022-03-22 13:46:30|202708|202658|202717.2|202667.2|202717.8|202667.8|202698.9|202648.9|36
1647956800000|2022-03-22 13:46:40|202733.8|202683.8|202766.4|202716.4|202768.9|202718.9|202733.8|202683.8|34
1647956810000|2022-03-22 13:46:50|202766.7|202716.7|202749.8|202699.8|202766.7|202716.7|202745.3|202695.3|32
1647956820000|2022-03-22 13:47:00|202749.3|202699.3|202699.6|202649.6|202751.3|202701.3|202694.1|202644.1|38
1647956830000|2022-03-22 13:47:10|202698.4|202648.4|202697.9|202647.9|202748.1|202650.3|202695|202595.3|32
1647956840000|2022-03-22 13:47:20|202698.4|202648.4|202702.4|202652.4|202702.8|202652.8|202698.4|202648.4|32
1647956850000|2022-03-22 13:47:30|202702.6|202652.6|202761.6|202611.6|202775|202673.2|202702.4|202609.2|38
1647956860000|2022-03-22 13:47:40|202711.4|202661.4|202729.5|202679.5|202778.3|202680.6|202709.4|202627.2|38
1647956870000|2022-03-22 13:47:50|202729.1|202679.1|202730.5|202680.5|202736|202686|202729.1|202679.1|36
1647956880000|2022-03-22 13:48:00|202730.6|202680.6|202763.7|202713.7|202789.2|202717.5|202727.4|202639.2|37
1647956890000|2022-03-22 13:48:10|202763|202713|202761|202711|202814.4|202714.5|202759.8|202664|37
1647956900000|2022-03-22 13:48:20|202760.6|202710.6|202813.1|202663.1|202817.8|202717.1|202760.5|202660.1|35
1647956910000|2022-03-22 13:48:30|202812.7|202662.7|202750.3|202700.3|202814.1|202707.4|202750.3|202661.4|29
1647956920000|2022-03-22 13:48:40|202748|202698|202733.8|202683.8|202748|202698|202728.3|202678.3|31
1647956930000|2022-03-22 13:48:50|202733.9|202683.9|202737.5|202687.5|202737.5|202687.5|202733.4|202683.4|24
1647956940000|2022-03-22 13:49:00|202739.2|202689.2|202735.8|202685.8|202740.3|202690.3|202735|202685|32
1647956950000|2022-03-22 13:49:10|202736.9|202686.9|202766.4|202716.4|202769.3|202719.3|202732.9|202682.9|36
1647956960000|2022-03-22 13:49:20|202767.1|202717.1|202756.7|202706.7|202811.9|202717.5|202746.1|202661.9|32
1647956970000|2022-03-22 13:49:30|202756.2|202706.2|202744.5|202694.5|202757.3|202707.3|202743.6|202693.6|30
1647956980000|2022-03-22 13:49:40|202744.1|202694.1|202729.4|202679.4|202746.9|202696.9|202726.3|202676.3|37
1647956990000|2022-03-22 13:49:50|202729|202679|202736.6|202686.6|202739.5|202689.5|202725.2|202675.2|36
1647957000000|2022-03-22 13:50:00|202735.4|202685.4|202731.4|202681.4|202736.8|202686.8|202727.5|202677.5|34
1647957010000|2022-03-22 13:50:10|202729.5|202679.5|202746.9|202696.9|202749.1|202699.1|202727|202677|34
1647957020000|2022-03-22 13:50:20|202748.7|202698.7|202750|202700|202750|202700|202746.3|202696.3|24
1647957030000|2022-03-22 13:50:30|202748.3|202698.3|202742.3|202692.3|202751.3|202701.3|202742.3|202692.3|28
1647957040000|2022-03-22 13:50:40|202742.1|202692.1|202733.4|202683.4|202743.4|202693.4|202728.3|202678.3|33
1647957050000|2022-03-22 13:50:50|202732.6|202682.6|202754.6|202704.6|202755.5|202705.5|202727.9|202677.9|38
1647957060000|2022-03-22 13:51:00|202748.9|202698.9|202774.9|202724.9|202775.6|202725.6|202746.9|202696.9|35
1647957070000|2022-03-22 13:51:10|202775|202725|202774.7|202724.7|202777.4|202727.4|202769.9|202719.9|33
1647957080000|2022-03-22 13:51:20|202776.3|202726.3|202775.6|202725.6|202782.1|202732.1|202773.9|202723.9|32
1647957090000|2022-03-22 13:51:30|202774.5|202724.5|202759.3|202709.3|202774.5|202724.5|202756.7|202706.7|29
1647957100000|2022-03-22 13:51:40|202758.3|202708.3|202759|202709|202765.5|202715.5|202758.3|202708.3|30
1647957110000|2022-03-22 13:51:50|202758.8|202708.8|202752.7|202702.7|202762.7|202712.7|202746.2|202696.2|26
1647957120000|2022-03-22 13:52:00|202752.4|202702.4|202739.3|202689.3|202752.4|202702.4|202729.4|202679.4|35
1647957130000|2022-03-22 13:52:10|202739.8|202689.8|202734.1|202684.1|202740.5|202690.5|202730.3|202680.3|31
1647957140000|2022-03-22 13:52:20|202733.1|202683.1|202739.9|202689.9|202743.3|202693.3|202732.2|202682.2|24
1647957150000|2022-03-22 13:52:30|202746.4|202696.4|202786.3|202736.3|202788.4|202738.4|202740.8|202690.8|28
1647957160000|2022-03-22 13:52:40|202786.5|202736.5|202816.6|202766.6|202816.6|202766.6|202781.7|202731.7|31
1647957170000|2022-03-22 13:52:50|202816.1|202766.1|202780.6|202730.6|202816.1|202766.1|202776.8|202726.8|31
1647957180000|2022-03-22 13:53:00|202781.7|202731.7|202781.6|202731.6|202785.3|202735.3|202780|202730|29
1647957190000|2022-03-22 13:53:10|202779.4|202729.4|202781.7|202731.7|202786.6|202736.6|202778.1|202728.1|30
1647957200000|2022-03-22 13:53:20|202781.4|202731.4|202780.3|202730.3|202786.2|202736.2|202779.9|202729.9|35
1647957210000|2022-03-22 13:53:30|202779.9|202729.9|202781.2|202731.2|202783.8|202733.8|202779.3|202729.3|25
1647957220000|2022-03-22 13:53:40|202782.3|202732.3|202780.5|202730.5|202783.5|202733.5|202779.8|202729.8|26
1647957230000|2022-03-22 13:53:50|202781.2|202731.2|202783.8|202733.8|202784.8|202734.8|202774.9|202724.9|30
1647957240000|2022-03-22 13:54:00|202783.5|202733.5|202786.3|202736.3|202790.3|202740.3|202781.8|202731.8|30
1647957250000|2022-03-22 13:54:10|202785.9|202735.9|202785.8|202735.8|202786.9|202736.9|202783|202733|25
1647957260000|2022-03-22 13:54:20|202787.2|202737.2|202792.5|202742.5|202799.5|202749.5|202785|202735|36
1647957270000|2022-03-22 13:54:30|202794.4|202744.4|202790.6|202740.6|202794.4|202744.4|202783.9|202733.9|28
1647957280000|2022-03-22 13:54:40|202790.5|202740.5|202790.7|202740.7|202790.9|202740.9|202778.6|202728.6|17
1647957290000|2022-03-22 13:54:50|202788.8|202738.8|202792.8|202742.8|202799.3|202749.3|202787.7|202737.7|28
1647957300000|2022-03-22 13:55:00|202795.2|202745.2|202807|202757|202814.6|202764.6|202792.5|202742.5|35
1647957310000|2022-03-22 13:55:10|202807.7|202757.7|202805.4|202755.4|202809|202759|202804.5|202754.5|29
1647957320000|2022-03-22 13:55:20|202805|202755|202813.3|202763.3|202814.6|202764.6|202801.4|202751.4|21
1647957330000|2022-03-22 13:55:30|202791.7|202741.7|202756|202706|202791.7|202741.7|202754.6|202704.6|33
1647957340000|2022-03-22 13:55:40|202759.7|202709.7|202736.2|202686.2|202761|202711|202735|202685|34
1647957350000|2022-03-22 13:55:50|202736.9|202686.9|202738.6|202688.6|202742|202692|202736.6|202686.6|28
1647957360000|2022-03-22 13:56:00|202739.9|202689.9|202734|202684|202739.9|202689.9|202725.6|202675.6|30
1647957370000|2022-03-22 13:56:10|202730.7|202680.7|202749.1|202699.1|202755.1|202705.1|202730.7|202680.7|36
1647957380000|2022-03-22 13:56:20|202748.9|202698.9|202734.8|202684.8|202752|202702|202734.1|202684.1|36
1647957390000|2022-03-22 13:56:30|202724.7|202674.7|202722.6|202672.6|202729.5|202679.5|202707.3|202657.3|36
1647957400000|2022-03-22 13:56:40|202721.9|202671.9|202732.1|202682.1|202739.7|202689.7|202719.1|202669.1|39
1647957410000|2022-03-22 13:56:50|202731.1|202681.1|202724.9|202674.9|202739.6|202689.6|202717.2|202667.2|35
1647957420000|2022-03-22 13:57:00|202723.8|202673.8|202716.4|202666.4|202723.8|202673.8|202713.8|202663.8|35
1647957430000|2022-03-22 13:57:10|202716.5|202666.5|202714.3|202664.3|202720.6|202670.6|202709.8|202659.8|34
1647957440000|2022-03-22 13:57:20|202712.6|202662.6|202732|202682|202733.3|202683.3|202712.6|202662.6|32
1647957450000|2022-03-22 13:57:30|202732.2|202682.2|202732.1|202682.1|202732.8|202682.8|202730.8|202680.8|23
1647957460000|2022-03-22 13:57:40|202732.4|202682.4|202739.7|202689.7|202743.4|202693.4|202730.7|202680.7|28
1647957470000|2022-03-22 13:57:50|202739|202689|202781|202731|202781|202731|202737.8|202687.8|26
1647957480000|2022-03-22 13:58:00|202780.3|202730.3|202788.5|202738.5|202789.2|202739.2|202780.2|202730.2|31
1647957490000|2022-03-22 13:58:10|202788.4|202738.4|202791.1|202741.1|202791.1|202741.1|202787.5|202737.5|28
1647957500000|2022-03-22 13:58:20|202790.7|202740.7|202745.5|202695.5|202790.7|202740.7|202745.5|202695.5|21
1647957510000|2022-03-22 13:58:30|202745.6|202695.6|202750|202700|202752.3|202702.3|202743.7|202693.7|23
1647957520000|2022-03-22 13:58:40|202751.7|202701.7|202745.6|202695.6|202755|202705|202740.6|202690.6|29
1647957530000|2022-03-22 13:58:50|202767.8|202717.8|202756.9|202706.9|202821.6|202729.9|202752.9|202669.5|25
1647957540000|2022-03-22 13:59:00|202755.9|202705.9|202758.6|202708.6|202759|202709|202755.9|202705.9|26
1647957550000|2022-03-22 13:59:10|202758.3|202708.3|202784.4|202734.4|202822.2|202735|202757.8|202672.2|34
1647957560000|2022-03-22 13:59:20|202784.1|202734.1|202829.7|202679.7|202829.7|202735.6|202777|202677.9|32
1647957570000|2022-03-22 13:59:30|202770.8|202720.8|202759.1|202709.1|202772.7|202722.7|202758.5|202708.5|35
1647957580000|2022-03-22 13:59:40|202751.9|202701.9|202681.5|202631.5|202751.9|202701.9|202681.5|202631.5|38
1647957590000|2022-03-22 13:59:50|202681.4|202631.4|202682.2|202632.2|202690.3|202640.3|202674.4|202624.4|33
1647957600000|2022-03-22 14:00:00|202679.4|202629.4|202683.2|202633.2|202688|202638|202678.6|202628.6|31
1647957610000|2022-03-22 14:00:10|202683.4|202633.4|202678.1|202628.1|202684.6|202634.6|202676.5|202626.5|32
1647957620000|2022-03-22 14:00:20|202679|202629|202715|202665|202715|202665|202679|202629|36
1647957630000|2022-03-22 14:00:30|202715.5|202665.5|202699.1|202649.1|202716.5|202666.5|202696.9|202646.9|33
1647957640000|2022-03-22 14:00:40|202698.9|202648.9|202698.7|202648.7|202703.8|202653.8|202698.3|202648.3|28
1647957650000|2022-03-22 14:00:50|202699.8|202649.8|202648.6|202598.6|202716.5|202666.5|202648.1|202598.1|35
1647957660000|2022-03-22 14:01:00|202646.8|202596.8|202617|202567|202646.8|202596.8|202607.1|202557.1|33
1647957670000|2022-03-22 14:01:10|202616.1|202566.1|202646.4|202596.4|202650.5|202600.5|202615.3|202565.3|33
1647957680000|2022-03-22 14:01:20|202645.5|202595.5|202647.1|202597.1|202650.9|202600.9|202645.2|202595.2|29
1647957690000|2022-03-22 14:01:30|202645.6|202595.6|202634.9|202584.9|202697.5|202596.4|202623.7|202542|33
1647957700000|2022-03-22 14:01:40|202634.6|202584.6|202639.4|202589.4|202685.1|202595.7|202625.5|202531.7|34
1647957710000|2022-03-22 14:01:50|202631|202581|202638|202588|202643.8|202593.8|202628.6|202578.6|31
1647957720000|2022-03-22 14:02:00|202639.3|202589.3|202640.3|202590.3|202647.6|202597.6|202633.3|202583.3|37
1647957730000|2022-03-22 14:02:10|202641.1|202591.1|202641.3|202591.3|202735.8|202646.1|202639.3|202579|38
1647957740000|2022-03-22 14:02:20|202641.5|202591.5|202643.8|202593.8|202646.8|202596.8|202633.7|202583.7|29
1647957750000|2022-03-22 14:02:30|202644.5|202594.5|202637.4|202587.4|202647.4|202597.4|202636.8|202586.8|35
1647957760000|2022-03-22 14:02:40|202637.8|202587.8|202696.1|202646.1|202696.1|202646.1|202636.5|202586.5|30
1647957770000|2022-03-22 14:02:50|202695.7|202645.7|202646.8|202596.8|202728.5|202646.6|202646.8|202575.8|34
1647957780000|2022-03-22 14:03:00|202694.2|202544.2|202657.9|202607.9|202706.4|202607.9|202641.2|202544.2|24
1647957790000|2022-03-22 14:03:10|202658.1|202608.1|202683|202633|202691.8|202641.8|202657|202607|29
1647957800000|2022-03-22 14:03:20|202685.9|202635.9|202698.6|202648.6|202739.6|202650.9|202677.7|202583|34
1647957810000|2022-03-22 14:03:30|202699.3|202649.3|202698.8|202648.8|202749.2|202649.9|202696.5|202593.3|27
1647957820000|2022-03-22 14:03:40|202698.2|202648.2|202736.1|202586.1|202738.1|202649.4|202680.7|202582.2|33
1647957830000|2022-03-22 14:03:50|202736.2|202586.2|202672.4|202622.4|202737.8|202624.8|202670.4|202585.4|28
1647957840000|2022-03-22 14:04:00|202672.3|202622.3|202674.4|202624.4|202678.3|202628.3|202670.9|202620.9|33
1647957850000|2022-03-22 14:04:10|202672.3|202622.3|202671.6|202621.6|202674.2|202624.2|202669.3|202619.3|30
1647957860000|2022-03-22 14:04:20|202672.8|202622.8|202670.7|202620.7|202673.4|202623.4|202670.7|202620.7|30
1647957870000|2022-03-22 14:04:30|202670.2|202620.2|202671.7|202621.7|202675.2|202625.2|202668|202618|26
1647957880000|2022-03-22 14:04:40|202673.6|202623.6|202675.1|202625.1|202675.6|202625.6|202673|202623|28
1647957890000|2022-03-22 14:04:50|202678.6|202628.6|202668|202618|202740.4|202639.2|202668|202585.6|37
1647957900000|2022-03-22 14:05:00|202667.1|202617.1|202673.7|202623.7|202728.5|202627.4|202663.8|202554.1|37
1647957910000|2022-03-22 14:05:10|202673.2|202623.2|202656.9|202606.9|202701.7|202631.1|202638.3|202543|35
1647957920000|2022-03-22 14:05:20|202655.6|202605.6|202704.1|202554.1|202707.6|202607.8|202623.8|202538.7|38
1647957930000|2022-03-22 14:05:30|202650.1|202600.1|202642.6|202592.6|202695.7|202600.1|202638.2|202544.2|32
1647957940000|2022-03-22 14:05:40|202642.5|202592.5|202632.3|202582.3|202675.7|202611.3|202618.7|202517.6|36
1647957950000|2022-03-22 14:05:50|202636.1|202586.1|202651|202601|202701|202606.7|202636.1|202535.9|37
1647957960000|2022-03-22 14:06:00|202701.2|202551.2|202708.5|202558.5|202708.6|202607.5|202650.3|202546.8|35
1647957970000|2022-03-22 14:06:10|202709.8|202559.8|202701.6|202551.6|202710.4|202604.4|202651.1|202546.3|34
1647957980000|2022-03-22 14:06:20|202701.3|202551.3|202719.2|202569.2|202719.2|202641.4|202651.2|202550.8|37
1647957990000|2022-03-22 14:06:30|202717.5|202567.5|202734.9|202584.9|202735.8|202631.6|202681.6|202567.5|29
1647958000000|2022-03-22 14:06:40|202735.4|202585.4|202758.3|202608.3|202758.5|202656.3|202678.5|202579.4|36
1647958010000|2022-03-22 14:06:50|202756.8|202606.8|202706.8|202656.8|202756.8|202659.6|202704.9|202602.2|29
1647958020000|2022-03-22 14:07:00|202706.3|202656.3|202780.9|202630.9|202781.1|202680.9|202706.3|202612.5|31
1647958030000|2022-03-22 14:07:10|202780.4|202630.4|202752.2|202702.2|202782.3|202702.2|202725.5|202630.4|34
1647958040000|2022-03-22 14:07:20|202755.2|202705.2|202792.6|202742.6|202852.7|202746.4|202752|202677.7|31
1647958050000|2022-03-22 14:07:30|202792|202742|202752|202702|202818.7|202746.5|202752|202668.7|32
1647958060000|2022-03-22 14:07:40|202752.9|202702.9|202763.5|202713.5|202765.4|202715.4|202752.9|202702.9|27
1647958070000|2022-03-22 14:07:50|202762.5|202712.5|202760.1|202710.1|202762.6|202712.6|202757.4|202707.4|20
1647958080000|2022-03-22 14:08:00|202759.7|202709.7|202760.7|202710.7|202764.1|202714.1|202759.7|202709.7|17
1647958090000|2022-03-22 14:08:10|202761.1|202711.1|202769.8|202719.8|202828.5|202733|202748.6|202674.9|33
1647958100000|2022-03-22 14:08:20|202768.6|202718.6|202771.9|202721.9|202773.6|202723.6|202767.7|202717.7|34
1647958110000|2022-03-22 14:08:30|202772.4|202722.4|202772.1|202722.1|202774.6|202724.6|202766.1|202716.1|26
1647958120000|2022-03-22 14:08:40|202772.5|202722.5|202766.1|202716.1|202820.7|202725.2|202759|202662.1|32
1647958130000|2022-03-22 14:08:50|202768|202718|202756|202706|202806.6|202718.6|202750.3|202656.6|31
1647958140000|2022-03-22 14:09:00|202754.9|202704.9|202763.2|202613.2|202769.9|202705.2|202714.3|202613.2|32
1647958150000|2022-03-22 14:09:10|202763.9|202613.9|202700.7|202650.7|202766.5|202666.2|202695.2|202602.5|32
1647958160000|2022-03-22 14:09:20|202702.1|202652.1|202744.7|202594.7|202744.7|202653.2|202695.1|202594.7|36
1647958170000|2022-03-22 14:09:30|202691.1|202641.1|202695.7|202645.7|202754.7|202652.6|202689.1|202589|37
1647958180000|2022-03-22 14:09:40|202746.7|202596.7|202748.5|202598.5|202749.5|202652.7|202692.9|202595.1|33
1647958190000|2022-03-22 14:09:50|202748.3|202598.3|202651.1|202601.1|202748.3|202640.9|202650.7|202549.1|37
1647958200000|2022-03-22 14:10:00|202701|202551|202682.4|202532.4|202702.1|202576.3|202625.5|202514.8|36
1647958210000|2022-03-22 14:10:10|202679.9|202529.9|202692.9|202542.9|202692.9|202542.9|202679.9|202529.9|31
1647958220000|2022-03-22 14:10:20|202679.1|202529.1|202676.2|202526.2|202680|202530|202674.7|202524.7|27
1647958230000|2022-03-22 14:10:30|202677.6|202527.6|202691.5|202541.5|202694.5|202579|202627.1|202526.1|30
1647958240000|2022-03-22 14:10:40|202683.4|202533.4|202708.2|202558.2|202709.1|202591.9|202641.3|202533.4|33
1647958250000|2022-03-22 14:10:50|202708.8|202558.8|202669.7|202619.7|202718|202626.4|202655.6|202558.8|30
1647958260000|2022-03-22 14:11:00|202669.3|202619.3|202667.9|202617.9|202716.1|202620.7|202662.7|202562.1|34
1647958270000|2022-03-22 14:11:10|202667.4|202617.4|202664.5|202614.5|202714.8|202618.1|202651.5|202550.1|31
1647958280000|2022-03-22 14:11:20|202710.3|202560.3|202668.3|202618.3|202719.2|202618.8|202664.9|202560.3|29
1647958290000|2022-03-22 14:11:30|202668|202618|202669.2|202619.2|202717.3|202619.2|202663.6|202565.5|22
1647958300000|2022-03-22 14:11:40|202668.4|202618.4|202665.4|202615.4|202669.1|202619.1|202664.8|202614.8|25
1647958310000|2022-03-22 14:11:50|202665.6|202615.6|202662.5|202612.5|202666.8|202616.8|202662.5|202612.5|28
1647958320000|2022-03-22 14:12:00|202659.2|202609.2|202672.4|202622.4|202714.1|202622.4|202648.5|202564.1|32
1647958330000|2022-03-22 14:12:10|202665.6|202615.6|202692.5|202642.5|202744.6|202645.9|202665.6|202568.7|28
1647958340000|2022-03-22 14:12:20|202748.2|202598.2|202744|202594|202748.2|202643.9|202689|202589.8|25
1647958350000|2022-03-22 14:12:30|202742.9|202592.9|202730.6|202580.6|202743.4|202642.3|202683.8|202580.6|30
1647958360000|2022-03-22 14:12:40|202681.8|202631.8|202662|202612|202709|202631.8|202658.8|202559|32
1647958370000|2022-03-22 14:12:50|202658.6|202608.6|202658.5|202608.5|202660.9|202610.9|202658.3|202608.3|24
1647958380000|2022-03-22 14:13:00|202658.6|202608.6|202657.4|202607.4|202660.3|202610.3|202657|202607|22
1647958390000|2022-03-22 14:13:10|202657.1|202607.1|202676.4|202626.4|202680.8|202630.8|202652.5|202602.5|27
1647958400000|2022-03-22 14:13:20|202677.6|202627.6|202690|202640|202692.2|202642.2|202665|202615|24
1647958410000|2022-03-22 14:13:30|202696.8|202646.8|202731.3|202681.3|202735.7|202685.7|202696.8|202646.8|34
1647958420000|2022-03-22 14:13:40|202731.6|202681.6|202745.1|202695.1|202786.3|202697|202730.4|202630|23
1647958430000|2022-03-22 14:13:50|202749.9|202699.9|202764|202714|202764|202714|202747.4|202697.4|31
1647958440000|2022-03-22 14:14:00|202764.2|202714.2|202767.7|202717.7|202780.1|202730.1|202759.3|202709.3|32
1647958450000|2022-03-22 14:14:10|202771.4|202721.4|202770.9|202720.9|202821.7|202727.5|202768.1|202671.7|33
1647958460000|2022-03-22 14:14:20|202772.5|202722.5|202769.1|202719.1|202772.5|202722.5|202762.5|202712.5|29
1647958470000|2022-03-22 14:14:30|202769.8|202719.8|202749.1|202699.1|202771.2|202721.2|202749.1|202699.1|30
1647958480000|2022-03-22 14:14:40|202748.8|202698.8|202752.3|202702.3|202790.4|202709.1|202727.7|202639.2|36
1647958490000|2022-03-22 14:14:50|202750.7|202700.7|202801.4|202651.4|202803.8|202707.3|202750.2|202651.4|33
1647958500000|2022-03-22 14:15:00|202751.2|202701.2|202761.2|202711.2|202761.2|202711.2|202747.3|202697.3|34
1647958510000|2022-03-22 14:15:10|202759.4|202709.4|202827.8|202677.8|202827.8|202729|202753.5|202677.8|26
1647958520000|2022-03-22 14:15:20|202781.2|202731.2|202819.2|202769.2|202847|202772.7|202776.6|202676.9|38
1647958530000|2022-03-22 14:15:30|202819.5|202769.5|202889.4|202739.4|202915.3|202805.9|202819.5|202739.4|36
1647958540000|2022-03-22 14:15:40|202841.1|202791.1|202899.2|202749.2|202913.5|202805.4|202841.1|202744.8|35
1647958550000|2022-03-22 14:15:50|202899.6|202749.6|202899.4|202749.4|202907.1|202802.5|202849.4|202745.4|29
1647958560000|2022-03-22 14:16:00|202899.7|202749.7|202856.5|202806.5|202907.1|202806.5|202854.9|202749.7|26
1647958570000|2022-03-22 14:16:10|202854.7|202804.7|202851.2|202801.2|202903.2|202804.7|202849.8|202746.5|32
1647958580000|2022-03-22 14:16:20|202850.5|202800.5|202865|202815|202914.8|202816.9|202842|202740.5|35
1647958590000|2022-03-22 14:16:30|202865.4|202815.4|202897.8|202747.8|202915.9|202816|202850.4|202744.4|32
1647958600000|2022-03-22 14:16:40|202898.3|202748.3|202930.3|202780.3|202931.9|202827.2|202857.2|202748.3|34
1647958610000|2022-03-22 14:16:50|202927.9|202777.9|202914.9|202764.9|202933.2|202783.2|202914.9|202764.9|22
1647958620000|2022-03-22 14:17:00|202862.7|202812.7|202929.8|202779.8|202931.3|202812.7|202862.7|202770.7|31
1647958630000|2022-03-22 14:17:10|202929.7|202779.7|202930.4|202780.4|202931.7|202781.7|202929.7|202779.7|24
1647958640000|2022-03-22 14:17:20|202930.3|202780.3|202931.6|202781.6|202934.2|202784.2|202930.3|202780.3|26
1647958650000|2022-03-22 14:17:30|202932.2|202782.2|202863.8|202813.8|202933|202821.6|202861.4|202759.7|27
1647958660000|2022-03-22 14:17:40|202859.8|202809.8|202912|202762|202912.3|202809.8|202859.4|202759.1|15
1647958670000|2022-03-22 14:17:50|202916.4|202766.4|202912.8|202762.8|202916.7|202766.7|202912.5|202762.5|17
1647958680000|2022-03-22 14:18:00|202912.5|202762.5|202872.3|202722.3|202921.1|202771.1|202868.6|202718.6|28
1647958690000|2022-03-22 14:18:10|202871.5|202721.5|202875.9|202725.9|202882.3|202732.3|202867.3|202717.3|37
1647958700000|2022-03-22 14:18:20|202877.4|202727.4|202867.2|202717.2|202879.2|202729.2|202865.7|202715.7|36
1647958710000|2022-03-22 14:18:30|202876.9|202726.9|202869.4|202719.4|202880.3|202730.3|202869.1|202719.1|38
1647958720000|2022-03-22 14:18:40|202870|202720|202874.7|202724.7|202882.7|202732.7|202870|202720|34
1647958730000|2022-03-22 14:18:50|202876.9|202726.9|202853.9|202703.9|202880.8|202730.8|202845.8|202695.8|38
1647958740000|2022-03-22 14:19:00|202852.3|202702.3|202855.3|202705.3|202858.9|202708.9|202848|202698|36
1647958750000|2022-03-22 14:19:10|202856.4|202706.4|202850.1|202700.1|202857.6|202707.6|202842.7|202692.7|37
1647958760000|2022-03-22 14:19:20|202853.1|202703.1|202795|202745|202858.8|202745|202795|202698.5|36
1647958770000|2022-03-22 14:19:30|202787.3|202737.3|202845.4|202695.4|202847.9|202737.3|202787.3|202688.8|27
1647958780000|2022-03-22 14:19:40|202844.1|202694.1|202856.6|202706.6|202863.3|202713.3|202842.3|202692.3|29
1647958790000|2022-03-22 14:19:50|202856.4|202706.4|202866.4|202716.4|202870.1|202720.1|202856.4|202706.4|31
1647958800000|2022-03-22 14:20:00|202863.8|202713.8|202859.3|202709.3|202867|202717|202858.4|202708.4|36
1647958810000|2022-03-22 14:20:10|202860.3|202710.3|202858.1|202708.1|202865.2|202715.2|202857.6|202707.6|35
1647958820000|2022-03-22 14:20:20|202859.7|202709.7|202869|202719|202876.5|202771.5|202821.5|202701.1|32
1647958830000|2022-03-22 14:20:30|202869.4|202719.4|202868.2|202718.2|202873.2|202723.2|202867.6|202717.6|26
1647958840000|2022-03-22 14:20:40|202868.5|202718.5|202865.5|202715.5|202870.3|202720.3|202864.1|202714.1|25
1647958850000|2022-03-22 14:20:50|202866.6|202716.6|202869.5|202719.5|202870.5|202720.5|202864.5|202714.5|20
1647958860000|2022-03-22 14:21:00|202868.4|202718.4|202861|202711|202900.7|202750.7|202856.9|202706.9|34
1647958870000|2022-03-22 14:21:10|202860.7|202710.7|202848.8|202698.8|202862|202712|202832.1|202682.1|34
1647958880000|2022-03-22 14:21:20|202848|202698|202862.9|202712.9|202866.3|202716.3|202843.2|202693.2|36
1647958890000|2022-03-22 14:21:30|202863.6|202713.6|202862.4|202712.4|202869|202719|202855|202705|29
1647958900000|2022-03-22 14:21:40|202867.5|202717.5|202872.5|202722.5|202874.8|202724.8|202864.8|202714.8|33
1647958910000|2022-03-22 14:21:50|202873.9|202723.9|202919.2|202769.2|202937.3|202787.3|202872.6|202722.6|36
1647958920000|2022-03-22 14:22:00|202913.8|202763.8|202946.8|202796.8|202947.4|202797.4|202913.8|202763.8|31
1647958930000|2022-03-22 14:22:10|202947.3|202797.3|202945.4|202795.4|202950.2|202800.2|202940.5|202790.5|34
1647958940000|2022-03-22 14:22:20|202946.7|202796.7|202959.1|202809.1|202963|202813|202945.3|202795.3|35
1647958950000|2022-03-22 14:22:30|202962.4|202812.4|202968.6|202818.6|202974.3|202824.3|202957.8|202807.8|29
1647958960000|2022-03-22 14:22:40|202969.4|202819.4|202964.3|202814.3|202972.5|202822.5|202960.3|202810.3|31
1647958970000|2022-03-22 14:22:50|202961|202811|202951.3|202801.3|202975.1|202825.1|202948.7|202798.7|30
1647958980000|2022-03-22 14:23:00|202903.1|202853.1|202952.9|202802.9|202955.4|202853.5|202902.7|202800.2|34
1647958990000|2022-03-22 14:23:10|202952.1|202802.1|202922.3|202772.3|202953.5|202803.5|202912.3|202762.3|36
1647959000000|2022-03-22 14:23:20|202924.8|202774.8|202923.1|202773.1|202933.6|202783.6|202914.5|202764.5|33
1647959010000|2022-03-22 14:23:30|202926.8|202776.8|202942.6|202792.6|202945.5|202795.5|202924.3|202774.3|24
1647959020000|2022-03-22 14:23:40|202942.2|202792.2|202945.5|202795.5|202947.4|202797.4|202934.3|202784.3|28
1647959030000|2022-03-22 14:23:50|202945.7|202795.7|202943.5|202793.5|202960.6|202810.6|202940.7|202790.7|26
1647959040000|2022-03-22 14:24:00|202946.6|202796.6|202941|202791|202951.5|202801.5|202931.9|202781.9|35
1647959050000|2022-03-22 14:24:10|202939|202789|202934.6|202784.6|202940.1|202834.3|202884.3|202782.7|35
1647959060000|2022-03-22 14:24:20|202934.4|202784.4|202937.2|202787.2|202937.4|202787.4|202934.4|202784.4|28
1647959070000|2022-03-22 14:24:30|202937.6|202787.6|202939.7|202789.7|202943.8|202793.8|202933.4|202783.4|29
1647959080000|2022-03-22 14:24:40|202942.3|202792.3|202938.9|202788.9|202946.1|202841|202889.6|202786|36
1647959090000|2022-03-22 14:24:50|202939.3|202789.3|202939.8|202789.8|202945.3|202839.9|202887.5|202787.8|35
1647959100000|2022-03-22 14:25:00|202939.9|202789.9|202943|202793|202947.7|202797.7|202939.9|202789.9|28
1647959110000|2022-03-22 14:25:10|202942.3|202792.3|202884.8|202834.8|202943.1|202838.1|202881.8|202770.9|30
1647959120000|2022-03-22 14:25:20|202887.1|202837.1|202896.2|202846.2|202952.4|202848|202886.7|202788.4|32
1647959130000|2022-03-22 14:25:30|202897|202847|202895.6|202845.6|202899.5|202849.5|202894.6|202844.6|31
1647959140000|2022-03-22 14:25:40|202894.8|202844.8|202895.5|202845.5|202898.4|202848.4|202893.6|202843.6|28
1647959150000|2022-03-22 14:25:50|202895.3|202845.3|202890.9|202840.9|202896.2|202846.2|202885.2|202835.2|36
1647959160000|2022-03-22 14:26:00|202889.7|202839.7|202951.4|202801.4|202958|202855.4|202888.2|202789.3|38
1647959170000|2022-03-22 14:26:10|202955.2|202805.2|202933|202883|202990.4|202889.7|202928.6|202805|36
1647959180000|2022-03-22 14:26:20|202984.4|202834.4|202984.3|202834.3|202995.3|202891.9|202930.8|202831.4|36
1647959190000|2022-03-22 14:26:30|202985.1|202835.1|202988.1|202838.1|202988.1|202888.9|202932.3|202830.8|33
1647959200000|2022-03-22 14:26:40|202986.6|202836.6|202894.7|202844.7|202991.6|202891.6|202892.1|202830.5|37
1647959210000|2022-03-22 14:26:50|202894.5|202844.5|202944.4|202794.4|202949.1|202849.8|202890.5|202794.4|23
1647959220000|2022-03-22 14:27:00|202892.3|202842.3|202953.5|202803.5|202957.6|202859.9|202892.3|202801.7|30
1647959230000|2022-03-22 14:27:10|202952.4|202802.4|202903.4|202853.4|202955.6|202855.2|202896.9|202797.1|32
1647959240000|2022-03-22 14:27:20|202900.8|202850.8|202900.7|202850.7|202902.4|202852.4|202898.7|202848.7|26
1647959250000|2022-03-22 14:27:30|202901|202851|202953|202803|202953|202853.4|202898.3|202800.6|33
1647959260000|2022-03-22 14:27:40|202954.7|202804.7|202951.7|202801.7|202955|202857.7|202896.7|202798.7|36
1647959270000|2022-03-22 14:27:50|202899.2|202849.2|202899.6|202849.6|202955.4|202853|202896|202798.6|36
1647959280000|2022-03-22 14:28:00|202900|202850|202910.4|202860.4|202957.9|202860.4|202894.2|202794.5|33
1647959290000|2022-03-22 14:28:10|202904.7|202854.7|202883.1|202833.1|202936.4|202860.1|202873.8|202784.6|33
1647959300000|2022-03-22 14:28:20|202882.3|202832.3|202884.2|202834.2|202936.9|202837.2|202881.9|202783.2|27
1647959310000|2022-03-22 14:28:30|202885.3|202835.3|202842.2|202792.2|202885.3|202835.3|202841.4|202791.4|33
1647959320000|2022-03-22 14:28:40|202845.8|202795.8|202900.2|202850.2|202946.4|202852.2|202845.8|202747.5|38
1647959330000|2022-03-22 14:28:50|202951.5|202801.5|202956.5|202806.5|202971.3|202873.9|202903.2|202798.9|36
1647959340000|2022-03-22 14:29:00|202958.3|202808.3|202898.9|202848.9|202962.2|202852.6|202894.5|202799|34
1647959350000|2022-03-22 14:29:10|202900.5|202850.5|202970.6|202820.6|202970.6|202857.9|202899|202818.2|27
1647959360000|2022-03-22 14:29:20|202970.2|202820.2|202929.8|202879.8|202979.1|202883.5|202922.7|202819.9|33
1647959370000|2022-03-22 14:29:30|202929.2|202879.2|202972.3|202822.3|202975.7|202887.2|202921.9|202821.3|28
1647959380000|2022-03-22 14:29:40|202972.9|202822.9|202924|202874|202975.6|202874.2|202923.5|202822.6|24
1647959390000|2022-03-22 14:29:50|202924.9|202874.9|202935.8|202885.8|202943.3|202893.3|202913.3|202863.3|38
1647959400000|2022-03-22 14:30:00|202933|202883|202916.9|202866.9|202983|202889.4|202915.7|202830|31
1647959410000|2022-03-22 14:30:10|202917.4|202867.4|202869.3|202819.3|202917.4|202867.4|202865.9|202815.9|36
1647959420000|2022-03-22 14:30:20|202869.5|202819.5|202885.5|202735.5|202906.3|202819.7|202827.3|202729.7|38
1647959430000|2022-03-22 14:30:30|202885.9|202735.9|202806.1|202756.1|202887.1|202769.5|202806.1|202712.6|35
1647959440000|2022-03-22 14:30:40|202803.1|202753.1|202800.2|202750.2|202865.1|202764|202788.6|202703.5|37
1647959450000|2022-03-22 14:30:50|202798.9|202748.9|202805.1|202755.1|202852.3|202755.4|202798.9|202700.3|35
1647959460000|2022-03-22 14:31:00|202804.7|202754.7|202845.3|202795.3|202897.4|202799.6|202804.7|202706.2|38
1647959470000|2022-03-22 14:31:10|202850.2|202800.2|202852.8|202802.8|202892.9|202803.7|202840.8|202742.8|35
1647959480000|2022-03-22 14:31:20|202854.2|202804.2|202854.4|202804.4|202913.1|202812.2|202849.5|202746.7|34
1647959490000|2022-03-22 14:31:30|202854.3|202804.3|202832|202782|202904|202804.7|202827.4|202731.7|32
1647959500000|2022-03-22 14:31:40|202833.3|202783.3|202835.8|202785.8|202835.8|202785.8|202830.8|202780.8|29
1647959510000|2022-03-22 14:31:50|202836.1|202786.1|202829.9|202779.9|202837.5|202787.5|202828.9|202778.9|28
1647959520000|2022-03-22 14:32:00|202829.1|202779.1|202833|202783|202833|202783|202828.3|202778.3|26
1647959530000|2022-03-22 14:32:10|202832.9|202782.9|202834.2|202784.2|202834.4|202784.4|202829.1|202779.1|27
1647959540000|2022-03-22 14:32:20|202834.1|202784.1|202834.6|202784.6|202834.6|202784.6|202830.3|202780.3|28
1647959550000|2022-03-22 14:32:30|202834.5|202784.5|202800|202750|202834.5|202784.5|202797|202747|27
1647959560000|2022-03-22 14:32:40|202799.5|202749.5|202799.7|202749.7|202804.7|202754.7|202798.3|202748.3|33
1647959570000|2022-03-22 14:32:50|202797.5|202747.5|202804.9|202754.9|202804.9|202754.9|202783.7|202733.7|29
1647959580000|2022-03-22 14:33:00|202808.2|202758.2|202806.2|202756.2|202811.2|202761.2|202801.8|202751.8|34
1647959590000|2022-03-22 14:33:10|202807|202757|202807.9|202757.9|202809.9|202759.9|202802.3|202752.3|29
1647959600000|2022-03-22 14:33:20|202808.3|202758.3|202866|202716|202868.5|202768.1|202806.4|202715.7|26
1647959610000|2022-03-22 14:33:30|202869.4|202719.4|202886.3|202736.3|202886.3|202795.7|202809.3|202719.4|33
1647959620000|2022-03-22 14:33:40|202886.5|202736.5|202887.9|202737.9|202891.1|202793.8|202835.1|202736.5|31
1647959630000|2022-03-22 14:33:50|202888.2|202738.2|202822.9|202772.9|202889.7|202776.1|202822.3|202737.8|26
1647959640000|2022-03-22 14:34:00|202824.1|202774.1|202820.1|202770.1|202825.6|202775.6|202813.1|202763.1|33
1647959650000|2022-03-22 14:34:10|202820.4|202770.4|202823|202773|202874.1|202775.3|202820.3|202722|23
1647959660000|2022-03-22 14:34:20|202823.4|202773.4|202824.4|202774.4|202824.7|202774.7|202822.4|202772.4|22
1647959670000|2022-03-22 14:34:30|202825.3|202775.3|202824.4|202774.4|202825.3|202775.3|202823.4|202773.4|22
1647959680000|2022-03-22 14:34:40|202824.3|202774.3|202826.8|202776.8|202827.3|202777.3|202822.3|202772.3|24
1647959690000|2022-03-22 14:34:50|202826.4|202776.4|202826.1|202776.1|202829.5|202779.5|202825.2|202775.2|24
1647959700000|2022-03-22 14:35:00|202827.3|202777.3|202824.7|202774.7|202874.4|202779|202822.9|202724.4|28
1647959710000|2022-03-22 14:35:10|202826.8|202776.8|202805.4|202755.4|202871.7|202776.8|202805|202706|36
1647959720000|2022-03-22 14:35:20|202805|202755|202770.7|202720.7|202805|202755|202764.8|202714.8|33
1647959730000|2022-03-22 14:35:30|202770.3|202720.3|202784|202734|202832.5|202734.6|202769|202682.5|23
1647959740000|2022-03-22 14:35:40|202784.1|202734.1|202774.9|202724.9|202784.7|202734.7|202773.6|202723.6|26
1647959750000|2022-03-22 14:35:50|202774|202724|202765.9|202715.9|202774|202724|202760.6|202710.6|27
1647959760000|2022-03-22 14:36:00|202765.1|202715.1|202762|202712|202765.1|202715.1|202761.4|202711.4|18
1647959770000|2022-03-22 14:36:10|202761.7|202711.7|202761.2|202711.2|202765.4|202715.4|202760.4|202710.4|23
1647959780000|2022-03-22 14:36:20|202761.5|202711.5|202739.5|202689.5|202764.9|202714.9|202737.9|202687.9|24
1647959790000|2022-03-22 14:36:30|202739.8|202689.8|202815.8|202765.8|202866.2|202765.8|202738.8|202688.8|34
1647959800000|2022-03-22 14:36:40|202817.1|202767.1|202812.8|202762.8|202817.1|202767.1|202811|202761|20
1647959810000|2022-03-22 14:36:50|202813.9|202763.9|202819.1|202769.1|202819.1|202769.1|202811.5|202761.5|22
1647959820000|2022-03-22 14:37:00|202819.4|202769.4|202812.6|202762.6|202892.6|202796.5|202810.3|202741.8|28
1647959830000|2022-03-22 14:37:10|202812.5|202762.5|202811.2|202761.2|202815.4|202765.4|202807.8|202757.8|31
1647959840000|2022-03-22 14:37:20|202811.7|202761.7|202812.6|202762.6|202812.9|202762.9|202810.5|202760.5|23
1647959850000|2022-03-22 14:37:30|202812.8|202762.8|202812.6|202762.6|202814.8|202764.8|202810|202760|24
1647959860000|2022-03-22 14:37:40|202811.6|202761.6|202744|202694|202811.6|202761.6|202742|202692|31
1647959870000|2022-03-22 14:37:50|202743.2|202693.2|202744|202694|202811.3|202708.6|202742.5|202650.9|32
1647959880000|2022-03-22 14:38:00|202799|202649|202815.2|202665.2|202819|202709.8|202743.8|202645.3|29
1647959890000|2022-03-22 14:38:10|202816.8|202666.8|202819.9|202669.9|202824.2|202674.2|202816.8|202666.8|23
1647959900000|2022-03-22 14:38:20|202820|202670|202819.9|202669.9|202821.5|202722|202768.2|202669.6|30
1647959910000|2022-03-22 14:38:30|202818.4|202668.4|202765.3|202715.3|202819.8|202719.5|202765.3|202665.6|28
1647959920000|2022-03-22 14:38:40|202765.5|202715.5|202767.8|202717.8|202768|202718|202765.5|202715.5|25
1647959930000|2022-03-22 14:38:50|202766.6|202716.6|202742.2|202692.2|202801.8|202716.6|202739.3|202640.1|33
1647959940000|2022-03-22 14:39:00|202742.3|202692.3|202791.4|202641.4|202792.6|202693.6|202742.3|202639.7|25
1647959950000|2022-03-22 14:39:10|202791.2|202641.2|202768.4|202718.4|202791.5|202718.4|202727.4|202628.8|32
1647959960000|2022-03-22 14:39:20|202777.4|202727.4|202777.2|202727.2|202827.9|202729.5|202776.9|202676.7|29
1647959970000|2022-03-22 14:39:30|202777.3|202727.3|202813.8|202763.8|202813.8|202763.8|202777.2|202727.2|27
1647959980000|2022-03-22 14:39:40|202812.6|202762.6|202857|202707|202858.4|202762.6|202806.6|202703.6|27
1647959990000|2022-03-22 14:39:50|202856.8|202706.8|202859.3|202709.3|202861.9|202711.9|202856.8|202706.8|24
1647960000000|2022-03-22 14:40:00|202858.7|202708.7|202775.1|202725.1|202858.7|202754.1|202771.8|202706.1|25
1647960010000|2022-03-22 14:40:10|202775|202725|202734.5|202684.5|202775|202725|202731|202681|27
1647960020000|2022-03-22 14:40:20|202732.6|202682.6|202731.6|202681.6|202733.1|202683.1|202728.8|202678.8|21
1647960030000|2022-03-22 14:40:30|202730.8|202680.8|202735.4|202685.4|202738.2|202688.2|202728.8|202678.8|30
1647960040000|2022-03-22 14:40:40|202735.1|202685.1|202715.3|202665.3|202736.8|202686.8|202712|202662|32
1647960050000|2022-03-22 14:40:50|202716.2|202666.2|202768.6|202718.6|202771.5|202721.5|202712.4|202662.4|32
1647960060000|2022-03-22 14:41:00|202770.6|202720.6|202779.3|202729.3|202834.2|202731.6|202770.6|202684.2|31
1647960070000|2022-03-22 14:41:10|202779.4|202729.4|202781.7|202731.7|202782.9|202732.9|202777.4|202727.4|26
1647960080000|2022-03-22 14:41:20|202782|202732|202777.2|202727.2|202782|202732|202776.8|202726.8|22
1647960090000|2022-03-22 14:41:30|202777.3|202727.3|202777.1|202727.1|202826.2|202728.2|202746.4|202674.3|32
1647960100000|2022-03-22 14:41:40|202778.7|202728.7|202769.3|202719.3|202814.7|202728.9|202762.2|202663.3|28
1647960110000|2022-03-22 14:41:50|202768.4|202718.4|202773.8|202723.8|202826.9|202726.1|202768.4|202674|30
1647960120000|2022-03-22 14:42:00|202772.9|202722.9|202784.3|202734.3|202787.4|202737.4|202772.6|202722.6|33
1647960130000|2022-03-22 14:42:10|202784.4|202734.4|202816.8|202766.8|202817.5|202767.5|202782.7|202732.7|33
1647960140000|2022-03-22 14:42:20|202817.1|202767.1|202800.2|202750.2|202827.6|202777.6|202800|202750|36
1647960150000|2022-03-22 14:42:30|202798.7|202748.7|202795.6|202745.6|202798.7|202748.7|202792.1|202742.1|26
1647960160000|2022-03-22 14:42:40|202798.8|202748.8|202784.8|202734.8|202798.8|202748.8|202784.8|202734.8|26
1647960170000|2022-03-22 14:42:50|202786.8|202736.8|202789.9|202739.9|202789.9|202739.9|202785.8|202735.8|23
1647960180000|2022-03-22 14:43:00|202787.8|202737.8|202799.2|202749.2|202810.6|202760.6|202787.8|202737.8|34
1647960190000|2022-03-22 14:43:10|202797.7|202747.7|202799.8|202749.8|202801.3|202751.3|202795|202745|29
1647960200000|2022-03-22 14:43:20|202799.1|202749.1|202798.6|202748.6|202801.4|202751.4|202797|202747|22
1647960210000|2022-03-22 14:43:30|202797.7|202747.7|202804|202754|202804|202754|202794.9|202744.9|20
1647960220000|2022-03-22 14:43:40|202806.6|202756.6|202820.7|202770.7|202822.6|202772.6|202803.6|202753.6|20
1647960230000|2022-03-22 14:43:50|202824.8|202774.8|202814.6|202764.6|202824.8|202774.8|202812|202762|28
1647960240000|2022-03-22 14:44:00|202814.8|202764.8|202805.2|202755.2|202855.9|202765.1|202802.7|202698|33
1647960250000|2022-03-22 14:44:10|202805.6|202755.6|202724.1|202674.1|202806|202756|202720.6|202670.6|33
1647960260000|2022-03-22 14:44:20|202723.2|202673.2|202728.1|202678.1|202728.4|202678.4|202719.6|202669.6|21
1647960270000|2022-03-22 14:44:30|202729.3|202679.3|202718.5|202668.5|202729.8|202679.8|202717.8|202667.8|27
1647960280000|2022-03-22 14:44:40|202720.7|202670.7|202724.7|202674.7|202724.7|202674.7|202717|202667|19
1647960290000|2022-03-22 14:44:50|202736|202686|202724.5|202674.5|202783|202689.3|202724.5|202620.1|13
1647960300000|2022-03-22 14:45:00|202769.4|202619.4|202718|202668|202770.7|202670.9|202715.9|202608.1|17
1647960310000|2022-03-22 14:45:10|202717|202667|202670.5|202620.5|202717|202667|202665.1|202615.1|33
1647960320000|2022-03-22 14:45:20|202670.2|202620.2|202670.1|202620.1|202673.1|202623.1|202666.7|202616.7|15
1647960330000|2022-03-22 14:45:30|202665.3|202615.3|202668.3|202618.3|202676.5|202626.5|202665.3|202615.3|20
1647960340000|2022-03-22 14:45:40|202667.5|202617.5|202671.8|202621.8|202685.3|202635.3|202667.5|202617.5|25
1647960350000|2022-03-22 14:45:50|202672.8|202622.8|202672.8|202622.8|202673.1|202623.1|202671.3|202621.3|17
1647960360000|2022-03-22 14:46:00|202672.4|202622.4|202678.4|202628.4|202681.1|202631.1|202671.3|202621.3|32
1647960370000|2022-03-22 14:46:10|202678.2|202628.2|202678.1|202628.1|202679.8|202629.8|202677|202627|28
1647960380000|2022-03-22 14:46:20|202678.2|202628.2|202678.8|202628.8|202680|202630|202678.2|202628.2|19
1647960390000|2022-03-22 14:46:30|202678.1|202628.1|202674.2|202624.2|202679.4|202629.4|202674|202624|25
1647960400000|2022-03-22 14:46:40|202673.7|202623.7|202644.6|202594.6|202673.7|202623.7|202644|202594|24
1647960410000|2022-03-22 14:46:50|202645.6|202595.6|202637.7|202587.7|202687.6|202595.6|202635.7|202537|27
1647960420000|2022-03-22 14:47:00|202637.6|202587.6|202634.6|202584.6|202637.6|202587.6|202634.2|202584.2|29
1647960430000|2022-03-22 14:47:10|202636.2|202586.2|202637.3|202587.3|202637.3|202587.3|202635.8|202585.8|19
1647960440000|2022-03-22 14:47:20|202634.1|202584.1|202633.9|202583.9|202636.2|202586.2|202633.9|202583.9|21
1647960450000|2022-03-22 14:47:30|202634.2|202584.2|202631.8|202581.8|202636.9|202586.9|202631.8|202581.8|22
1647960460000|2022-03-22 14:47:40|202633.3|202583.3|202632.4|202582.4|202634.5|202584.5|202629.3|202579.3|26
1647960470000|2022-03-22 14:47:50|202632.7|202582.7|202634.9|202584.9|202635.6|202585.6|202631.2|202581.2|21
1647960480000|2022-03-22 14:48:00|202635|202585|202635.2|202585.2|202636.9|202586.9|202634|202584|23
1647960490000|2022-03-22 14:48:10|202635.1|202585.1|202636.8|202586.8|202642|202592|202633.8|202583.8|31
1647960500000|2022-03-22 14:48:20|202637.8|202587.8|202635.7|202585.7|202637.8|202587.8|202635.1|202585.1|25
1647960510000|2022-03-22 14:48:30|202634.9|202584.9|202663.7|202613.7|202668.7|202618.7|202634.9|202584.9|28
1647960520000|2022-03-22 14:48:40|202663.9|202613.9|202665.3|202615.3|202667.2|202617.2|202653.8|202603.8|25
1647960530000|2022-03-22 14:48:50|202664.8|202614.8|202665.6|202615.6|202666.9|202616.9|202664.3|202614.3|17
1647960540000|2022-03-22 14:49:00|202664.9|202614.9|202648.3|202598.3|202664.9|202614.9|202648.3|202598.3|27
1647960550000|2022-03-22 14:49:10|202649|202599|202654.6|202604.6|202655.1|202605.1|202642.7|202592.7|31
1647960560000|2022-03-22 14:49:20|202654.3|202604.3|202646.9|202596.9|202655.1|202605.1|202645.4|202595.4|31
1647960570000|2022-03-22 14:49:30|202646.7|202596.7|202640.4|202590.4|202646.7|202596.7|202640.1|202590.1|23
1647960580000|2022-03-22 14:49:40|202640.6|202590.6|202640.5|202590.5|202642.4|202592.4|202638.6|202588.6|26
1647960590000|2022-03-22 14:49:50|202639.2|202589.2|202687.5|202537.5|202687.5|202595.9|202630.5|202537.5|27
1647960600000|2022-03-22 14:50:00|202686.9|202536.9|202657.7|202607.7|202686.9|202610.4|202636.7|202536.9|32
1647960610000|2022-03-22 14:50:10|202658.6|202608.6|202658|202608|202660.3|202610.3|202656.5|202606.5|27
1647960620000|2022-03-22 14:50:20|202658.3|202608.3|202657.3|202607.3|202658.6|202608.6|202656.4|202606.4|22
1647960630000|2022-03-22 14:50:30|202657|202607|202656.9|202606.9|202657.7|202607.7|202655.9|202605.9|27
1647960640000|2022-03-22 14:50:40|202657.8|202607.8|202658.7|202608.7|202660.7|202610.7|202656.7|202606.7|20
1647960650000|2022-03-22 14:50:50|202658.4|202608.4|202656.4|202606.4|202658.4|202608.4|202656|202606|11
1647960660000|2022-03-22 14:51:00|202657.6|202607.6|202655.8|202605.8|202657.8|202607.8|202655.5|202605.5|16
1647960670000|2022-03-22 14:51:10|202654.5|202604.5|202635.5|202585.5|202698.5|202605.7|202635.1|202548.5|26
1647960680000|2022-03-22 14:51:20|202639.4|202589.4|202637.1|202587.1|202639.6|202589.6|202636.1|202586.1|28
1647960690000|2022-03-22 14:51:30|202637.5|202587.5|202640.8|202590.8|202694.3|202593.8|202635.9|202539.6|37
1647960700000|2022-03-22 14:51:40|202640.4|202590.4|202632.9|202582.9|202640.4|202590.4|202630.8|202580.8|27
1647960710000|2022-03-22 14:51:50|202632.7|202582.7|202610.2|202560.2|202634|202584|202604.5|202554.5|25
1647960720000|2022-03-22 14:52:00|202609.4|202559.4|202650.2|202600.2|202686.5|202600.5|202608.9|202536.5|27
1647960730000|2022-03-22 14:52:10|202649.5|202599.5|202649.8|202599.8|202652.3|202602.3|202645.8|202595.8|30
1647960740000|2022-03-22 14:52:20|202649.6|202599.6|202699.5|202549.5|202706.1|202609.3|202647.7|202549.5|35
1647960750000|2022-03-22 14:52:30|202699.6|202549.6|202747.3|202597.3|202747.3|202663.3|202661.8|202548|28
1647960760000|2022-03-22 14:52:40|202693.9|202643.9|202697.3|202647.3|202699.7|202649.7|202693.7|202643.7|16
1647960770000|2022-03-22 14:52:50|202741.5|202591.5|202696.7|202646.7|202752|202649.4|202692.9|202591.5|21
1647960780000|2022-03-22 14:53:00|202696.2|202646.2|202700.4|202650.4|202705.7|202655.7|202691.4|202641.4|25
1647960790000|2022-03-22 14:53:10|202699.5|202649.5|202684.2|202634.2|202699.5|202649.5|202676.2|202626.2|24
1647960800000|2022-03-22 14:53:20|202681.1|202631.1|202692.3|202642.3|202732.4|202650.2|202681.1|202582.4|26
1647960810000|2022-03-22 14:53:30|202691.5|202641.5|202688.7|202638.7|202702.8|202652.8|202688.1|202638.1|28
1647960820000|2022-03-22 14:53:40|202688.1|202638.1|202689.6|202639.6|202696.1|202646.1|202687.6|202637.6|24
1647960830000|2022-03-22 14:53:50|202697.8|202647.8|202696.3|202646.3|202698.1|202648.1|202692.4|202642.4|25
1647960840000|2022-03-22 14:54:00|202699.6|202649.6|202682|202632|202746.4|202653.8|202681.1|202593.6|30
1647960850000|2022-03-22 14:54:10|202684.3|202634.3|202679.4|202629.4|202688.4|202638.4|202676|202626|26
1647960860000|2022-03-22 14:54:20|202681.2|202631.2|202675.4|202625.4|202725.4|202631.7|202674.2|202574.2|25
1647960870000|2022-03-22 14:54:30|202675.8|202625.8|202728.9|202578.9|202730.8|202630.1|202675.8|202577|17
1647960880000|2022-03-22 14:54:40|202728|202578|202692.5|202642.5|202728.1|202643.2|202686.3|202576.9|31
1647960890000|2022-03-22 14:54:50|202689.9|202639.9|202680.1|202630.1|202736.9|202642.4|202677.5|202585.2|25
1647960900000|2022-03-22 14:55:00|202680.4|202630.4|202734.3|202584.3|202735.3|202635.7|202675.4|202578.1|32
1647960910000|2022-03-22 14:55:10|202734|202584|202680.5|202630.5|202734.8|202635.1|202673.9|202583.3|32
1647960920000|2022-03-22 14:55:20|202679.5|202629.5|202687.2|202637.2|202736.3|202637.9|202679|202586.3|22
1647960930000|2022-03-22 14:55:30|202687|202637|202672.2|202622.2|202739.1|202643.8|202671.6|202583|28
1647960940000|2022-03-22 14:55:40|202673.6|202623.6|202627.9|202577.9|202699|202624.6|202625.6|202539.7|26
1647960950000|2022-03-22 14:55:50|202627.3|202577.3|202613.2|202563.2|202664.2|202577.3|202609.9|202514.2|37
1647960960000|2022-03-22 14:56:00|202611.4|202561.4|202610.2|202560.2|202625.5|202575.5|202607.4|202557.4|32
1647960970000|2022-03-22 14:56:10|202609.5|202559.5|202607.9|202557.9|202611.1|202561.1|202601.8|202551.8|29
1647960980000|2022-03-22 14:56:20|202603.6|202553.6|202602.4|202552.4|202605.6|202555.6|202600.9|202550.9|25
1647960990000|2022-03-22 14:56:30|202601.4|202551.4|202595.5|202545.5|202603.4|202553.4|202588.7|202538.7|23
1647961000000|2022-03-22 14:56:40|202596.7|202546.7|202593.3|202543.3|202603.4|202553.4|202591|202541|22
1647961010000|2022-03-22 14:56:50|202593.4|202543.4|202594.5|202544.5|202647.8|202548.4|202591|202497.8|23
1647961020000|2022-03-22 14:57:00|202594.7|202544.7|202594.2|202544.2|202596.1|202546.1|202592.8|202542.8|23
1647961030000|2022-03-22 14:57:10|202591|202541|202593.8|202543.8|202595.4|202545.4|202591|202541|21
1647961040000|2022-03-22 14:57:20|202594.4|202544.4|202587.3|202537.3|202595.5|202545.5|202585.9|202535.9|22
1647961050000|2022-03-22 14:57:30|202587.4|202537.4|202594.9|202544.9|202608.4|202558.4|202587.4|202537.4|23
1647961060000|2022-03-22 14:57:40|202601|202551|202645.9|202595.9|202699.4|202597.3|202601|202544.8|27
1647961070000|2022-03-22 14:57:50|202648.3|202598.3|202647.1|202597.1|202652.3|202602.3|202647|202597|26
1647961080000|2022-03-22 14:58:00|202647.6|202597.6|202643.9|202593.9|202649.1|202599.1|202643.7|202593.7|23
1647961090000|2022-03-22 14:58:10|202643.4|202593.4|202649.4|202599.4|202649.4|202599.4|202643.4|202593.4|23
1647961100000|2022-03-22 14:58:20|202649|202599|202646.8|202596.8|202649.5|202599.5|202646.5|202596.5|21
1647961110000|2022-03-22 14:58:30|202647.8|202597.8|202646|202596|202647.9|202597.9|202645.1|202595.1|12
1647961120000|2022-03-22 14:58:40|202645.8|202595.8|202642.1|202592.1|202645.8|202595.8|202638.3|202588.3|24
1647961130000|2022-03-22 14:58:50|202639.2|202589.2|202604.8|202554.8|202639.2|202589.2|202603.9|202553.9|27
1647961140000|2022-03-22 14:59:00|202607.8|202557.8|202601.5|202551.5|202607.8|202557.8|202601.1|202551.1|19
1647961150000|2022-03-22 14:59:10|202603.3|202553.3|202620.1|202570.1|202624.2|202574.2|202603.3|202553.3|26
1647961160000|2022-03-22 14:59:20|202618.4|202568.4|202622.7|202572.7|202623.4|202573.4|202613|202563|31
1647961170000|2022-03-22 14:59:30|202625.4|202575.4|202629|202579|202630.3|202580.3|202625.4|202575.4|26
1647961180000|2022-03-22 14:59:40|202628.7|202578.7|202642|202592|202642.4|202592.4|202628.7|202578.7|25
1647961190000|2022-03-22 14:59:50|202640.6|202590.6|202640.7|202590.7|202643.2|202593.2|202636|202586|30
1647961200000|2022-03-22 15:00:00|202641.7|202591.7|202636.9|202586.9|202641.7|202591.7|202629.3|202579.3|31
1647961210000|2022-03-22 15:00:10|202637.2|202587.2|202641.8|202591.8|202642.2|202592.2|202635.2|202585.2|22
1647961220000|2022-03-22 15:00:20|202640.9|202590.9|202677.8|202627.8|202678.5|202628.5|202640|202590|21
1647961230000|2022-03-22 15:00:30|202677.6|202627.6|202670.9|202620.9|202677.6|202627.6|202667.2|202617.2|32
1647961240000|2022-03-22 15:00:40|202669.2|202619.2|202670|202620|202676.6|202626.6|202666.2|202616.2|28
1647961250000|2022-03-22 15:00:50|202670.9|202620.9|202652.6|202602.6|202671.7|202621.7|202652.6|202602.6|33
1647961260000|2022-03-22 15:01:00|202654.9|202604.9|202677.9|202627.9|202730|202631.7|202654.9|202570.7|26
1647961270000|2022-03-22 15:01:10|202678.5|202628.5|202681.2|202631.2|202729.7|202631.2|202665.7|202579.3|31
1647961280000|2022-03-22 15:01:20|202679.7|202629.7|202680.8|202630.8|202681.9|202631.9|202679.5|202629.5|29
1647961290000|2022-03-22 15:01:30|202680.7|202630.7|202680.7|202630.7|202681.5|202631.5|202680.2|202630.2|23
1647961300000|2022-03-22 15:01:40|202681.6|202631.6|202734.6|202584.6|202740.8|202665.6|202680.7|202584.6|28
1647961310000|2022-03-22 15:01:50|202685.4|202635.4|202687.4|202637.4|202742.2|202642.5|202685.4|202586.7|31
1647961320000|2022-03-22 15:02:00|202688.1|202638.1|202691.9|202541.9|202738.1|202638.2|202648.6|202541.9|31
1647961330000|2022-03-22 15:02:10|202691|202541|202634.9|202584.9|202691.7|202596.6|202634.9|202535.8|35
1647961340000|2022-03-22 15:02:20|202635.2|202585.2|202649.6|202599.6|202649.6|202599.6|202633.9|202583.9|26
1647961350000|2022-03-22 15:02:30|202642.2|202592.2|202686.1|202636.1|202736.3|202636.7|202642.2|202564.4|35
1647961360000|2022-03-22 15:02:40|202682.1|202632.1|202709.9|202559.9|202739|202641.3|202658|202556|36
1647961370000|2022-03-22 15:02:50|202709.4|202559.4|202666.8|202616.8|202723.1|202621.3|202664.5|202558.1|35
1647961380000|2022-03-22 15:03:00|202664.4|202614.4|202662.6|202612.6|202711.1|202614.4|202655.4|202555.1|26
1647961390000|2022-03-22 15:03:10|202660.8|202610.8|202683.1|202633.1|202738|202636.5|202660.8|202575.5|33
1647961400000|2022-03-22 15:03:20|202682.7|202632.7|202682.7|202632.7|202688.5|202638.5|202680|202630|21
1647961410000|2022-03-22 15:03:30|202682.5|202632.5|202663.7|202613.7|202683.9|202633.9|202662.8|202612.8|32
1647961420000|2022-03-22 15:03:40|202663.4|202613.4|202684.3|202634.3|202715.5|202634.5|202663.4|202565|30
1647961430000|2022-03-22 15:03:50|202684.5|202634.5|202685.1|202635.1|202738.9|202641|202682.7|202584.6|26
1647961440000|2022-03-22 15:04:00|202684|202634|202714.5|202664.5|202764.6|202664.5|202667.9|202573.4|34
1647961450000|2022-03-22 15:04:10|202713.1|202663.1|202685.5|202635.5|202743.2|202665.6|202684.8|202592.1|27
1647961460000|2022-03-22 15:04:20|202684.9|202634.9|202686.8|202636.8|202687.5|202637.5|202683.8|202633.8|25
1647961470000|2022-03-22 15:04:30|202686.2|202636.2|202683.6|202633.6|202686.7|202636.7|202681.2|202631.2|26
1647961480000|2022-03-22 15:04:40|202682.5|202632.5|202707.3|202557.3|202707.3|202633.2|202652.5|202557.3|24
1647961490000|2022-03-22 15:04:50|202657.4|202607.4|202668.6|202618.6|202719.4|202624|202657.4|202569.1|25
1647961500000|2022-03-22 15:05:00|202667.7|202617.7|202716.1|202566.1|202716.1|202619.3|202661.9|202561.8|31
1647961510000|2022-03-22 15:05:10|202715.9|202565.9|202653.2|202603.2|202715.9|202618|202648.6|202562|24
1647961520000|2022-03-22 15:05:20|202652.4|202602.4|202652.7|202602.7|202705|202606|202646.9|202552.5|29
1647961530000|2022-03-22 15:05:30|202653.3|202603.3|202640.2|202590.2|202700.3|202603.3|202640.2|202549|26
1647961540000|2022-03-22 15:05:40|202690|202540|202648.2|202598.2|202690|202598.2|202639.7|202540|20
1647961550000|2022-03-22 15:05:50|202647.1|202597.1|202641.1|202591.1|202647.1|202597.1|202640.9|202590.9|25
1647961560000|2022-03-22 15:06:00|202643.9|202593.9|202642.8|202592.8|202649.8|202599.8|202639.2|202589.2|21
1647961570000|2022-03-22 15:06:10|202642.4|202592.4|202642.1|202592.1|202643.8|202593.8|202638.5|202588.5|20
1647961580000|2022-03-22 15:06:20|202639.9|202589.9|202643.4|202593.4|202695.4|202595.2|202638.6|202540.4|27
1647961590000|2022-03-22 15:06:30|202691.6|202541.6|202642.4|202592.4|202691.6|202592.6|202639.8|202541.6|21
1647961600000|2022-03-22 15:06:40|202642.5|202592.5|202641|202591|202642.9|202592.9|202639.8|202589.8|21
1647961610000|2022-03-22 15:06:50|202641.2|202591.2|202642|202592|202643.1|202593.1|202639.8|202589.8|19
1647961620000|2022-03-22 15:07:00|202641.8|202591.8|202668.2|202618.2|202668.2|202618.2|202640|202590|27
1647961630000|2022-03-22 15:07:10|202674.9|202624.9|202684.6|202634.6|202688.9|202638.9|202671.8|202621.8|30
1647961640000|2022-03-22 15:07:20|202685.5|202635.5|202657.1|202607.1|202723.1|202635.5|202648.8|202573.1|31
1647961650000|2022-03-22 15:07:30|202656.4|202606.4|202675|202625|202730.4|202629.7|202656.4|202580.4|30
1647961660000|2022-03-22 15:07:40|202667|202617|202670.4|202620.4|202720.7|202621.5|202667|202570.1|18
1647961670000|2022-03-22 15:07:50|202669.3|202619.3|202668.9|202618.9|202669.9|202619.9|202668.3|202618.3|26
1647961680000|2022-03-22 15:08:00|202665.4|202615.4|202673.8|202623.8|202683.5|202633.5|202660.3|202610.3|35
1647961690000|2022-03-22 15:08:10|202675.3|202625.3|202678.8|202628.8|202730.7|202630.5|202675.1|202576.1|30
1647961700000|2022-03-22 15:08:20|202678.7|202628.7|202675|202625|202680.8|202630.8|202672.8|202622.8|32
1647961710000|2022-03-22 15:08:30|202727.6|202577.6|202678.2|202628.2|202729.1|202630.1|202673.3|202577|34
1647961720000|2022-03-22 15:08:40|202678.3|202628.3|202676.2|202626.2|202728.4|202631.9|202674.9|202578.1|25
1647961730000|2022-03-22 15:08:50|202675.9|202625.9|202677.4|202627.4|202680.2|202630.2|202675.9|202625.9|22
1647961740000|2022-03-22 15:09:00|202677.2|202627.2|202691.1|202641.1|202693.6|202643.6|202673.3|202623.3|27
1647961750000|2022-03-22 15:09:10|202689.9|202639.9|202690.7|202640.7|202691.6|202641.6|202685.8|202635.8|31
1647961760000|2022-03-22 15:09:20|202692.6|202642.6|202725.3|202575.3|202736.2|202642.6|202679.9|202575.3|28
1647961770000|2022-03-22 15:09:30|202729.2|202579.2|202684.2|202634.2|202729.2|202635.1|202678.2|202579.2|30
1647961780000|2022-03-22 15:09:40|202683|202633|202734|202584|202737|202634.3|202680.3|202581.9|33
1647961790000|2022-03-22 15:09:50|202735.1|202585.1|202680.2|202630.2|202736.1|202630.6|202679.5|202582.2|21
1647961800000|2022-03-22 15:10:00|202677.8|202627.8|202681.2|202631.2|202683.6|202633.6|202673.4|202623.4|33
1647961810000|2022-03-22 15:10:10|202681.5|202631.5|202676.2|202626.2|202732.3|202636.8|202675.6|202576|32
1647961820000|2022-03-22 15:10:20|202723.9|202573.9|202672|202622|202727.3|202623.4|202671.1|202573.9|27
1647961830000|2022-03-22 15:10:30|202672.4|202622.4|202672.3|202622.3|202679.4|202629.4|202670.1|202620.1|25
1647961840000|2022-03-22 15:10:40|202672.6|202622.6|202686.7|202636.7|202733.8|202638.6|202671.2|202571|34
1647961850000|2022-03-22 15:10:50|202685.6|202635.6|202701|202651|202701|202651|202683|202633|27
1647961860000|2022-03-22 15:11:00|202706.5|202656.5|202703.6|202653.6|202750.3|202656.9|202702.5|202600.3|30
1647961870000|2022-03-22 15:11:10|202701|202651|202678.2|202628.2|202702.6|202652.6|202676.2|202626.2|28
1647961880000|2022-03-22 15:11:20|202678.3|202628.3|202681.7|202631.7|202682.9|202632.9|202678.3|202628.3|24
1647961890000|2022-03-22 15:11:30|202681.4|202631.4|202701.9|202651.9|202704.9|202654.9|202681.1|202631.1|29
1647961900000|2022-03-22 15:11:40|202702.6|202652.6|202688.3|202638.3|202703.1|202653.1|202686.2|202636.2|27
1647961910000|2022-03-22 15:11:50|202689|202639|202688|202638|202689.9|202639.9|202687.6|202637.6|25
1647961920000|2022-03-22 15:12:00|202689.9|202639.9|202678.5|202628.5|202691|202641|202678.5|202628.5|29
1647961930000|2022-03-22 15:12:10|202687.8|202637.8|202688|202638|202689.1|202639.1|202682|202632|34
1647961940000|2022-03-22 15:12:20|202688.8|202638.8|202691.8|202641.8|202691.8|202641.8|202687.3|202637.3|26
1647961950000|2022-03-22 15:12:30|202694.2|202644.2|202699.4|202649.4|202701.8|202651.8|202693|202643|28
1647961960000|2022-03-22 15:12:40|202698.8|202648.8|202699.1|202649.1|202701.2|202651.2|202697.6|202647.6|23
1647961970000|2022-03-22 15:12:50|202700.1|202650.1|202690.9|202640.9|202701.1|202651.1|202690.9|202640.9|32
1647961980000|2022-03-22 15:13:00|202691.5|202641.5|202691.5|202641.5|202693.8|202643.8|202688.9|202638.9|33
1647961990000|2022-03-22 15:13:10|202690.6|202640.6|202690.8|202640.8|202692.1|202642.1|202687.7|202637.7|25
1647962000000|2022-03-22 15:13:20|202693.4|202643.4|202694.6|202644.6|202695.4|202645.4|202689.8|202639.8|31
1647962010000|2022-03-22 15:13:30|202694.2|202644.2|202696.7|202646.7|202696.9|202646.9|202692.2|202642.2|23
1647962020000|2022-03-22 15:13:40|202696.4|202646.4|202695.4|202645.4|202696.4|202646.4|202687.7|202637.7|21
1647962030000|2022-03-22 15:13:50|202696.8|202646.8|202692.5|202642.5|202698|202648|202692.4|202642.4|23
1647962040000|2022-03-22 15:14:00|202693.2|202643.2|202682.5|202632.5|202693.2|202643.2|202680.2|202630.2|23
1647962050000|2022-03-22 15:14:10|202684.9|202634.9|202678.2|202628.2|202684.9|202634.9|202673.3|202623.3|21
1647962060000|2022-03-22 15:14:20|202677.7|202627.7|202644.6|202594.6|202679|202629|202644.6|202594.6|32
1647962070000|2022-03-22 15:14:30|202643.1|202593.1|202656.4|202606.4|202659.3|202609.3|202643.1|202593.1|37
1647962080000|2022-03-22 15:14:40|202656.9|202606.9|202656.1|202606.1|202657.9|202607.9|202655.4|202605.4|29
1647962090000|2022-03-22 15:14:50|202658.8|202608.8|202660|202610|202662.1|202612.1|202656.4|202606.4|30
1647962100000|2022-03-22 15:15:00|202659.7|202609.7|202696.2|202646.2|202696.2|202646.2|202656.9|202606.9|30
1647962110000|2022-03-22 15:15:10|202695|202645|202688.7|202638.7|202697.5|202647.5|202684.8|202634.8|25
1647962120000|2022-03-22 15:15:20|202685.1|202635.1|202715.2|202665.2|202723.9|202673.9|202683|202633|25
1647962130000|2022-03-22 15:15:30|202717.9|202667.9|202714.3|202664.3|202717.9|202667.9|202712.2|202662.2|27
1647962140000|2022-03-22 15:15:40|202713.3|202663.3|202733.4|202683.4|202740.4|202690.4|202713.1|202663.1|29
1647962150000|2022-03-22 15:15:50|202734.3|202684.3|202727.7|202677.7|202736|202686|202723.7|202673.7|30
1647962160000|2022-03-22 15:16:00|202727.1|202677.1|202727.2|202677.2|202729.4|202679.4|202725.4|202675.4|23
1647962170000|2022-03-22 15:16:10|202728.1|202678.1|202729.6|202679.6|202732.2|202682.2|202726.2|202676.2|27
1647962180000|2022-03-22 15:16:20|202729.9|202679.9|202728.5|202678.5|202730.2|202680.2|202727.2|202677.2|27
1647962190000|2022-03-22 15:16:30|202727.8|202677.8|202727.6|202677.6|202730.1|202680.1|202726.2|202676.2|21
1647962200000|2022-03-22 15:16:40|202726.7|202676.7|202730.4|202680.4|202731.6|202681.6|202726.7|202676.7|26
1647962210000|2022-03-22 15:16:50|202730.8|202680.8|202776.2|202626.2|202776.9|202681|202725.9|202620.8|15
1647962220000|2022-03-22 15:17:00|202774.3|202624.3|202750.3|202700.3|202804.1|202704.2|202730.1|202624.3|33
1647962230000|2022-03-22 15:17:10|202751.6|202701.6|202755|202705|202762.8|202712.8|202751.6|202701.6|23
1647962240000|2022-03-22 15:17:20|202756.1|202706.1|202757|202707|202757.3|202707.3|202752.9|202702.9|23
1647962250000|2022-03-22 15:17:30|202756.7|202706.7|202755.2|202705.2|202757|202707|202752.1|202702.1|25
1647962260000|2022-03-22 15:17:40|202756.4|202706.4|202760.7|202710.7|202767.5|202717.5|202756.4|202706.4|28
1647962270000|2022-03-22 15:17:50|202760.8|202710.8|202761|202711|202765.4|202715.4|202760.2|202710.2|32
1647962280000|2022-03-22 15:18:00|202762.3|202712.3|202766|202716|202766.5|202716.5|202762.2|202712.2|22
1647962290000|2022-03-22 15:18:10|202765.3|202715.3|202768.2|202718.2|202769.8|202719.8|202759.3|202709.3|27
1647962300000|2022-03-22 15:18:20|202765.5|202715.5|202765.2|202715.2|202816.8|202721.2|202762.7|202661.9|26
1647962310000|2022-03-22 15:18:30|202766.4|202716.4|202765.8|202715.8|202766.7|202716.7|202765|202715|12
1647962320000|2022-03-22 15:18:40|202765.7|202715.7|202766.4|202716.4|202767.1|202717.1|202763.1|202713.1|20
1647962330000|2022-03-22 15:18:50|202766.3|202716.3|202818.6|202668.6|202820.7|202719.7|202763.9|202667.1|24
1647962340000|2022-03-22 15:19:00|202817.6|202667.6|202774.5|202724.5|202817.6|202724.5|202766.7|202667.2|28
1647962350000|2022-03-22 15:19:10|202774|202724|202767.1|202717.1|202817.5|202724.8|202764.8|202666.1|37
1647962360000|2022-03-22 15:19:20|202766.1|202716.1|202767.1|202717.1|202770.6|202720.6|202762.5|202712.5|29
1647962370000|2022-03-22 15:19:30|202766.2|202716.2|202767|202717|202772.6|202722.6|202762.6|202712.6|32
1647962380000|2022-03-22 15:19:40|202766.2|202716.2|202812.4|202662.4|202817.3|202719.1|202761.3|202662.1|25
1647962390000|2022-03-22 15:19:50|202817.3|202667.3|202767.4|202717.4|202817.3|202718.1|202764.7|202663.6|27
1647962400000|2022-03-22 15:20:00|202767.2|202717.2|202813.7|202663.7|202816.4|202718.4|202765.7|202662.4|21
1647962410000|2022-03-22 15:20:10|202814.8|202664.8|202823.9|202673.9|202823.9|202718.2|202766.5|202664.5|24
1647962420000|2022-03-22 15:20:20|202824.4|202674.4|202773.4|202723.4|202824.4|202724.2|202772.6|202673.3|17
1647962430000|2022-03-22 15:20:30|202772.1|202722.1|202767.1|202717.1|202774.2|202724.2|202766.5|202716.5|23
1647962440000|2022-03-22 15:20:40|202766.3|202716.3|202815.3|202665.3|202817|202717.7|202765|202664|30
1647962450000|2022-03-22 15:20:50|202815.1|202665.1|202815.2|202665.2|202818.5|202717.7|202764.6|202663.6|31
1647962460000|2022-03-22 15:21:00|202816.4|202666.4|202814.6|202664.6|202819|202715.3|202762|202664.3|23
1647962470000|2022-03-22 15:21:10|202816.8|202666.8|202816.1|202666.1|202816.8|202717.6|202765.6|202665.7|24
1647962480000|2022-03-22 15:21:20|202815.8|202665.8|202815.9|202665.9|202818.7|202716.9|202764.9|202665.2|29
1647962490000|2022-03-22 15:21:30|202766.4|202716.4|202768.4|202718.4|202768.8|202718.8|202766|202716|20
1647962500000|2022-03-22 15:21:40|202768.5|202718.5|202769.3|202719.3|202769.5|202719.5|202766.8|202716.8|20
1647962510000|2022-03-22 15:21:50|202769.2|202719.2|202768.6|202718.6|202769.7|202719.7|202767.9|202717.9|23
1647962520000|2022-03-22 15:22:00|202768.1|202718.1|202766.4|202716.4|202818.7|202719.3|202766.4|202667.3|22
1647962530000|2022-03-22 15:22:10|202766.1|202716.1|202766.2|202716.2|202767.1|202717.1|202765.3|202715.3|23
1647962540000|2022-03-22 15:22:20|202765.9|202715.9|202765.6|202715.6|202766.6|202716.6|202765.1|202715.1|21
1647962550000|2022-03-22 15:22:30|202765.7|202715.7|202818|202668|202819.5|202718.2|202764.9|202667.6|21
1647962560000|2022-03-22 15:22:40|202817.2|202667.2|202766|202716|202818.8|202717.5|202766|202665.5|19
1647962570000|2022-03-22 15:22:50|202766.6|202716.6|202763.6|202713.6|202766.7|202716.7|202763.3|202713.3|24
1647962580000|2022-03-22 15:23:00|202763.9|202713.9|202764.6|202714.6|202767.3|202717.3|202763.1|202713.1|26
1647962590000|2022-03-22 15:23:10|202765|202715|202826.4|202676.4|202826.4|202715.9|202759.8|202655.9|28
1647962600000|2022-03-22 15:23:20|202825.7|202675.7|202818.5|202668.5|202826.6|202711.9|202756.5|202657.2|33
1647962610000|2022-03-22 15:23:30|202818.8|202668.8|202772.1|202722.1|202821.3|202723.7|202770.5|202666.3|33
1647962620000|2022-03-22 15:23:40|202771.7|202721.7|202815.8|202665.8|202822.1|202723.4|202770.2|202665.5|28
1647962630000|2022-03-22 15:23:50|202816|202666|202818.2|202668.2|202821.5|202722.4|202768.1|202666|32
1647962640000|2022-03-22 15:24:00|202822.9|202672.9|202772.1|202722.1|202824.2|202722.7|202767.6|202668.5|22
1647962650000|2022-03-22 15:24:10|202772.3|202722.3|202764.2|202714.2|202815.5|202722.3|202761.7|202659.3|34
1647962660000|2022-03-22 15:24:20|202814.4|202664.4|202810.2|202660.2|202815.4|202665.4|202809.8|202659.8|28
1647962670000|2022-03-22 15:24:30|202810.7|202660.7|202758.1|202708.1|202812|202711.2|202756.5|202659.7|27
1647962680000|2022-03-22 15:24:40|202758.4|202708.4|202695.2|202645.2|202769.4|202708.4|202690.2|202611.8|35
1647962690000|2022-03-22 15:24:50|202690.7|202640.7|202674.9|202624.9|202690.7|202640.7|202674.4|202624.4|32
1647962700000|2022-03-22 15:25:00|202675.7|202625.7|202679.6|202629.6|202735.1|202638|202674.8|202585.1|32
1647962710000|2022-03-22 15:25:10|202682.6|202632.6|202772.7|202622.7|202772.7|202664.5|202682.6|202595|33
1647962720000|2022-03-22 15:25:20|202775.1|202625.1|202782.9|202632.9|202782.9|202680.3|202723.4|202625.1|32
1647962730000|2022-03-22 15:25:30|202738.4|202688.4|202784|202634|202785.3|202688.4|202732.9|202634|27
1647962740000|2022-03-22 15:25:40|202783.9|202633.9|202784.4|202634.4|202784.9|202634.9|202783.6|202633.6|20
1647962750000|2022-03-22 15:25:50|202756.8|202706.8|202787.9|202637.9|202804.6|202710.7|202737.7|202635.6|33
1647962760000|2022-03-22 15:26:00|202786.6|202636.6|202788.8|202638.8|202789.3|202639.3|202785.5|202635.5|22
1647962770000|2022-03-22 15:26:10|202789.4|202639.4|202745.5|202695.5|202789.8|202695.5|202738.7|202636|22
1647962780000|2022-03-22 15:26:20|202740.1|202690.1|202750.3|202700.3|202803.9|202701.7|202732.2|202636.7|31
1647962790000|2022-03-22 15:26:30|202753.6|202703.6|202802|202652|202807|202711.9|202749.9|202647.3|23
1647962800000|2022-03-22 15:26:40|202801.2|202651.2|202804.1|202654.1|202805.7|202706.9|202752.6|202651.2|20
1647962810000|2022-03-22 15:26:50|202804.2|202654.2|202797.7|202647.7|202809.1|202659.1|202795.7|202645.7|30
1647962820000|2022-03-22 15:27:00|202798.1|202648.1|202795.2|202645.2|202802.5|202698.3|202743.5|202644.9|32
1647962830000|2022-03-22 15:27:10|202795.6|202645.6|202797.3|202647.3|202798.4|202648.4|202794.9|202644.9|19
1647962840000|2022-03-22 15:27:20|202797|202647|202799.9|202649.9|202799.9|202649.9|202797|202647|16
1647962850000|2022-03-22 15:27:30|202799.2|202649.2|202799.1|202649.1|202800.2|202650.2|202797.8|202647.8|19
1647962860000|2022-03-22 15:27:40|202799.2|202649.2|202801.4|202651.4|202801.4|202651.4|202798.7|202648.7|18
1647962870000|2022-03-22 15:27:50|202801|202651|202801.7|202651.7|202802.8|202652.8|202800.5|202650.5|22
1647962880000|2022-03-22 15:28:00|202800.8|202650.8|202831.4|202681.4|202833.5|202733.1|202783.1|202648.8|28
1647962890000|2022-03-22 15:28:10|202831.6|202681.6|202788.8|202638.8|202832.2|202731.5|202758.7|202638.8|28
1647962900000|2022-03-22 15:28:20|202787.2|202637.2|202662.6|202512.6|202787.2|202637.2|202658.4|202508.4|38
1647962910000|2022-03-22 15:28:30|202617.5|202567.5|202676.9|202526.9|202676.9|202575.4|202609|202515.8|35
1647962920000|2022-03-22 15:28:40|202676.3|202526.3|202675.4|202625.4|202711.5|202627.3|202632.1|202524.4|37
1647962930000|2022-03-22 15:28:50|202676.8|202626.8|202686.8|202636.8|202737.6|202645.4|202674.4|202587.6|27
1647962940000|2022-03-22 15:29:00|202685.9|202635.9|202676.1|202626.1|202730.6|202636.8|202674.3|202572|36
1647962950000|2022-03-22 15:29:10|202678.6|202628.6|202676.1|202626.1|202730|202631.3|202675.2|202575.2|30
1647962960000|2022-03-22 15:29:20|202676.3|202626.3|202685.6|202635.6|202685.6|202635.6|202674.8|202624.8|28
1647962970000|2022-03-22 15:29:30|202685.4|202635.4|202693|202643|202747.7|202643.5|202682.6|202589.2|31
1647962980000|2022-03-22 15:29:40|202693.4|202643.4|202687|202637|202695.4|202645.4|202686.7|202636.7|24
1647962990000|2022-03-22 15:29:50|202688.2|202638.2|202684.3|202634.3|202690.3|202640.3|202682.1|202632.1|28
1647963000000|2022-03-22 15:30:00|202683.5|202633.5|202684.9|202634.9|202686.3|202636.3|202681.6|202631.6|32
1647963010000|2022-03-22 15:30:10|202684.4|202634.4|202692.7|202642.7|202695.4|202645.4|202682.2|202632.2|32
1647963020000|2022-03-22 15:30:20|202692|202642|202696.6|202646.6|202708.9|202658.9|202690.7|202640.7|31
1647963030000|2022-03-22 15:30:30|202696.9|202646.9|202687|202637|202705.4|202655.4|202685.8|202635.8|31
1647963040000|2022-03-22 15:30:40|202685.9|202635.9|202741.7|202591.7|202743.8|202646.3|202685.9|202590.9|31
1647963050000|2022-03-22 15:30:50|202744.7|202594.7|202691.9|202641.9|202753|202644.6|202691.5|202588.5|26
1647963060000|2022-03-22 15:31:00|202693|202643|202691.7|202641.7|202693.8|202643.8|202691.4|202641.4|19
1647963070000|2022-03-22 15:31:10|202691.4|202641.4|202704|202654|202708.3|202658.3|202690.7|202640.7|30
1647963080000|2022-03-22 15:31:20|202703.8|202653.8|202699.9|202649.9|202705.3|202655.3|202699.9|202649.9|30
1647963090000|2022-03-22 15:31:30|202700|202650|202724.9|202674.9|202769.7|202678.1|202700|202616.6|31
1647963100000|2022-03-22 15:31:40|202725.3|202675.3|202704.9|202654.9|202725.6|202675.6|202703.8|202653.8|37
1647963110000|2022-03-22 15:31:50|202706.1|202656.1|202758.7|202608.7|202758.7|202656.8|202703.2|202607.2|24
1647963120000|2022-03-22 15:32:00|202758.1|202608.1|202690|202640|202759.5|202640.5|202673.3|202572.1|38
1647963130000|2022-03-22 15:32:10|202692.9|202642.9|202697.8|202647.8|202751.8|202651.8|202692.1|202590.6|33
1647963140000|2022-03-22 15:32:20|202709.1|202659.1|202756.5|202606.5|202779.2|202678|202706.5|202605.9|37
1647963150000|2022-03-22 15:32:30|202756.4|202606.4|202708.1|202658.1|202765.1|202663.2|202706.6|202606.4|30
1647963160000|2022-03-22 15:32:40|202709|202659|202709.1|202659.1|202760.7|202661|202706.8|202609.4|18
1647963170000|2022-03-22 15:32:50|202704.8|202654.8|202712.9|202662.9|202715.8|202665.8|202704|202654|24
1647963180000|2022-03-22 15:33:00|202713.4|202663.4|202727|202677|202730.4|202680.4|202713.4|202663.4|33
1647963190000|2022-03-22 15:33:10|202726.8|202676.8|202761.1|202711.1|202809.3|202718.4|202726.2|202656.7|34
1647963200000|2022-03-22 15:33:20|202761.6|202711.6|202770.9|202720.9|202816.1|202721.8|202759.1|202666.1|30
1647963210000|2022-03-22 15:33:30|202771.1|202721.1|202770.7|202720.7|202771.5|202721.5|202769.7|202719.7|18
1647963220000|2022-03-22 15:33:40|202770.4|202720.4|202771.4|202721.4|202771.9|202721.9|202767.5|202717.5|28
1647963230000|2022-03-22 15:33:50|202771.9|202721.9|202771.6|202721.6|202772.3|202722.3|202769.5|202719.5|21
1647963240000|2022-03-22 15:34:00|202771.8|202721.8|202769|202719|202772|202722|202769|202719|17
1647963250000|2022-03-22 15:34:10|202768.8|202718.8|202772.6|202722.6|202772.7|202722.7|202768.8|202718.8|27
1647963260000|2022-03-22 15:34:20|202771.3|202721.3|202771.5|202721.5|202782.4|202732.4|202770.4|202720.4|30
1647963270000|2022-03-22 15:34:30|202771.2|202721.2|202770.1|202720.1|202771.7|202721.7|202768.8|202718.8|27
1647963280000|2022-03-22 15:34:40|202769.6|202719.6|202768.5|202718.5|202771.1|202721.1|202768.5|202718.5|16
1647963290000|2022-03-22 15:34:50|202769.1|202719.1|202737.7|202687.7|202770.6|202720.6|202724.5|202674.5|27
1647963300000|2022-03-22 15:35:00|202736.8|202686.8|202750.1|202700.1|202750.9|202700.9|202736.6|202686.6|31
1647963310000|2022-03-22 15:35:10|202750.2|202700.2|202747.1|202697.1|202750.2|202700.2|202745.1|202695.1|27
1647963320000|2022-03-22 15:35:20|202746.9|202696.9|202745.6|202695.6|202747.8|202697.8|202745.6|202695.6|30
1647963330000|2022-03-22 15:35:30|202747.1|202697.1|202743.2|202693.2|202748.1|202698.1|202738.7|202688.7|28
1647963340000|2022-03-22 15:35:40|202751.2|202701.2|202756.6|202706.6|202757.8|202707.8|202748.3|202698.3|34
1647963350000|2022-03-22 15:35:50|202756.4|202706.4|202767|202717|202770.8|202720.8|202756.4|202706.4|33
1647963360000|2022-03-22 15:36:00|202760.6|202710.6|202758|202708|202767.6|202717.6|202758|202708|36
1647963370000|2022-03-22 15:36:10|202760.3|202710.3|202760.1|202710.1|202768.1|202718.1|202758.5|202708.5|32
1647963380000|2022-03-22 15:36:20|202761.6|202711.6|202771.7|202721.7|202772.4|202722.4|202747.7|202697.7|34
1647963390000|2022-03-22 15:36:30|202773.3|202723.3|202768.4|202718.4|202819.4|202723.6|202765.6|202667.1|32
1647963400000|2022-03-22 15:36:40|202768.9|202718.9|202767.2|202717.2|202771.7|202721.7|202766.4|202716.4|33
1647963410000|2022-03-22 15:36:50|202767.8|202717.8|202771.1|202721.1|202772.2|202722.2|202767|202717|22
1647963420000|2022-03-22 15:37:00|202768.1|202718.1|202747.1|202697.1|202769.3|202719.3|202744|202694|29
1647963430000|2022-03-22 15:37:10|202747.3|202697.3|202750.1|202700.1|202754.4|202704.4|202745.9|202695.9|25
1647963440000|2022-03-22 15:37:20|202750.2|202700.2|202747|202697|202750.5|202700.5|202746.4|202696.4|28
1647963450000|2022-03-22 15:37:30|202747.3|202697.3|202748.5|202698.5|202749.4|202699.4|202745.1|202695.1|23
1647963460000|2022-03-22 15:37:40|202749.4|202699.4|202712.1|202662.1|202751.9|202701.9|202706.8|202656.8|28
1647963470000|2022-03-22 15:37:50|202713.7|202663.7|202734.5|202684.5|202736.1|202686.1|202713.7|202663.7|36
1647963480000|2022-03-22 15:38:00|202724.4|202674.4|202732.2|202682.2|202734.8|202684.8|202724.4|202674.4|26
1647963490000|2022-03-22 15:38:10|202732.3|202682.3|202747.5|202697.5|202747.5|202697.5|202729.9|202679.9|28
1647963500000|2022-03-22 15:38:20|202754.9|202704.9|202779.4|202729.4|202798.5|202748.5|202754.9|202704.9|34
1647963510000|2022-03-22 15:38:30|202782.4|202732.4|202809|202759|202840|202765.4|202781.8|202690|29
1647963520000|2022-03-22 15:38:40|202809.3|202759.3|202810.1|202760.1|202813.9|202763.9|202809.1|202759.1|31
1647963530000|2022-03-22 15:38:50|202812.6|202762.6|202851.3|202801.3|202855.9|202805.9|202812.6|202762.6|37
1647963540000|2022-03-22 15:39:00|202851.5|202801.5|202834|202784|202852.4|202802.4|202833.4|202783.4|28
1647963550000|2022-03-22 15:39:10|202848.8|202798.8|202851.3|202801.3|202853.9|202803.9|202848.8|202798.8|30
1647963560000|2022-03-22 15:39:20|202851.5|202801.5|202859.6|202809.6|202865|202815|202850.2|202800.2|35
1647963570000|2022-03-22 15:39:30|202859.8|202809.8|202896.9|202846.9|202899.3|202849.3|202856.2|202806.2|36
1647963580000|2022-03-22 15:39:40|202897.3|202847.3|202898.9|202848.9|202901.1|202851.1|202896.9|202846.9|28
1647963590000|2022-03-22 15:39:50|202898.7|202848.7|202901.3|202851.3|202902|202852|202898.4|202848.4|26
1647963600000|2022-03-22 15:40:00|202900.9|202850.9|202929.8|202879.8|202972.2|202881|202900.9|202809.1|37
1647963610000|2022-03-22 15:40:10|202928.9|202878.9|202923.7|202873.7|202941.2|202891.2|202922.8|202872.8|37
1647963620000|2022-03-22 15:40:20|202923.9|202873.9|202920.9|202870.9|202928.6|202878.6|202907.8|202857.8|39
1647963630000|2022-03-22 15:40:30|202921.7|202871.7|202917.3|202867.3|202921.7|202871.7|202916.6|202866.6|35
1647963640000|2022-03-22 15:40:40|202917|202867|202921|202871|202921.6|202871.6|202911.5|202861.5|26
1647963650000|2022-03-22 15:40:50|202920.6|202870.6|202904.6|202854.6|202923.8|202873.8|202901.5|202851.5|30
1647963660000|2022-03-22 15:41:00|202904.9|202854.9|202891.3|202841.3|202948.1|202855.8|202887.7|202798.1|25
1647963670000|2022-03-22 15:41:10|202890.8|202840.8|202896.9|202846.9|202939.5|202849.8|202860|202789.5|33
1647963680000|2022-03-22 15:41:20|202895.6|202845.6|202898.2|202848.2|202952.5|202852.2|202892.6|202792.4|30
1647963690000|2022-03-22 15:41:30|202898.5|202848.5|202896.2|202846.2|202899.3|202849.3|202894.3|202844.3|33
1647963700000|2022-03-22 15:41:40|202895.1|202845.1|202963.5|202813.5|202963.5|202875.8|202889.8|202784.9|33
1647963710000|2022-03-22 15:41:50|202964|202814|202914.2|202864.2|202964|202865.8|202911.8|202814|26
1647963720000|2022-03-22 15:42:00|202914.1|202864.1|202913.7|202863.7|202915.2|202865.2|202913.2|202863.2|20
1647963730000|2022-03-22 15:42:10|202914.2|202864.2|202943.2|202793.2|202944.4|202864.2|202903.3|202789.7|25
1647963740000|2022-03-22 15:42:20|202943|202793|202903.5|202853.5|202956.9|202857|202898.3|202793|27
1647963750000|2022-03-22 15:42:30|202904|202854|202906.5|202756.5|202907.9|202854.6|202871.6|202755.1|32
1647963760000|2022-03-22 15:42:40|202906.1|202756.1|202916.9|202766.9|202923.6|202773.6|202905.5|202755.5|33
1647963770000|2022-03-22 15:42:50|202916.3|202766.3|202863.1|202813.1|202916.6|202813.3|202861.2|202759.7|32
1647963780000|2022-03-22 15:43:00|202863.3|202813.3|202915.3|202765.3|202915.3|202813.3|202856.8|202750.6|28
1647963790000|2022-03-22 15:43:10|202913.2|202763.2|202953.6|202803.6|202953.6|202815.7|202863.3|202753.1|33
1647963800000|2022-03-22 15:43:20|202952.4|202802.4|202939.4|202789.4|202952.4|202838|202887.6|202787.4|27
1647963810000|2022-03-22 15:43:30|202939.7|202789.7|202867.4|202817.4|202939.7|202838.9|202861.1|202759|32
1647963820000|2022-03-22 15:43:40|202867.9|202817.9|202861.4|202811.4|202868.5|202818.5|202861.4|202811.4|32
1647963830000|2022-03-22 15:43:50|202862.5|202812.5|202871.6|202821.6|202921|202823.5|202862.5|202768.1|27
1647963840000|2022-03-22 15:44:00|202872.5|202822.5|202943.2|202793.2|202943.2|202835.8|202872.1|202779.5|28
1647963850000|2022-03-22 15:44:10|202942.4|202792.4|202937.5|202787.5|202942.4|202841.8|202889.1|202784.5|33
1647963860000|2022-03-22 15:44:20|202937.1|202787.1|202889.8|202839.8|202943.1|202842.4|202889.1|202784.4|26
1647963870000|2022-03-22 15:44:30|202890|202840|202889.2|202839.2|202938.7|202840.6|202885.2|202787.1|23
1647963880000|2022-03-22 15:44:40|202888.8|202838.8|202937.9|202787.9|202944.6|202838.9|202886.8|202786.1|24
1647963890000|2022-03-22 15:44:50|202887.3|202837.3|202885.3|202835.3|202890.2|202840.2|202885.3|202835.3|28
1647963900000|2022-03-22 15:45:00|202884.1|202834.1|202847.7|202797.7|202884.3|202834.3|202839.9|202789.9|26
1647963910000|2022-03-22 15:45:10|202847.5|202797.5|202880.6|202730.6|202880.6|202797.5|202808.8|202730.6|28
1647963920000|2022-03-22 15:45:20|202830.7|202780.7|202803.3|202753.3|202869.9|202781.5|202791|202717.9|27
1647963930000|2022-03-22 15:45:30|202802.5|202752.5|202817.3|202767.3|202854.4|202777.7|202802.3|202702.1|26
1647963940000|2022-03-22 15:45:40|202820.6|202770.6|202810.5|202760.5|202822.6|202772.6|202810.5|202760.5|26
1647963950000|2022-03-22 15:45:50|202811.6|202761.6|202816.1|202766.1|202816.1|202766.1|202811.6|202761.6|23
1647963960000|2022-03-22 15:46:00|202816.5|202766.5|202819.7|202769.7|202820.8|202770.8|202816.5|202766.5|22
1647963970000|2022-03-22 15:46:10|202819.4|202769.4|202819.3|202769.3|202819.8|202769.8|202816.4|202766.4|24
1647963980000|2022-03-22 15:46:20|202820.2|202770.2|202806.9|202756.9|202820.5|202770.5|202799.5|202749.5|22
1647963990000|2022-03-22 15:46:30|202809.6|202759.6|202815.2|202765.2|202819.1|202769.1|202796.9|202746.9|25
1647964000000|2022-03-22 15:46:40|202816.4|202766.4|202793.5|202743.5|202817.6|202767.6|202793.3|202743.3|24
1647964010000|2022-03-22 15:46:50|202841.3|202691.3|202775.4|202725.4|202841.3|202739|202763.2|202661.8|25
1647964020000|2022-03-22 15:47:00|202777.6|202727.6|202755.8|202705.8|202811.3|202727.6|202754.6|202653.9|30
1647964030000|2022-03-22 15:47:10|202752.8|202702.8|202754.7|202704.7|202811.1|202713.6|202750.8|202657.2|31
1647964040000|2022-03-22 15:47:20|202755|202705|202803.8|202653.8|202808.7|202708.2|202751.5|202653.8|21
1647964050000|2022-03-22 15:47:30|202804.3|202654.3|202719.8|202669.8|202804.3|202706|202698.1|202601.2|34
1647964060000|2022-03-22 15:47:40|202719.7|202669.7|202718.7|202668.7|202773|202672.5|202711.3|202613.4|29
1647964070000|2022-03-22 15:47:50|202719.2|202669.2|202772.2|202622.2|202772.7|202674.9|202713.3|202613.3|29
1647964080000|2022-03-22 15:48:00|202777.6|202627.6|202737.4|202687.4|202790.4|202687.4|202712|202609.9|30
1647964090000|2022-03-22 15:48:10|202742.4|202692.4|202739|202689|202789.2|202693.1|202725.5|202626|30
1647964100000|2022-03-22 15:48:20|202738.4|202688.4|202736.8|202686.8|202797.6|202693.5|202735.6|202638.3|22
1647964110000|2022-03-22 15:48:30|202744.1|202694.1|202810.8|202660.8|202819.1|202719.4|202744.1|202648.8|30
1647964120000|2022-03-22 15:48:40|202805.5|202655.5|202768.8|202718.8|202815|202718.8|202756.5|202655.5|28
1647964130000|2022-03-22 15:48:50|202766|202716|202739.2|202689.2|202804.2|202716|202738.1|202654.2|32
1647964140000|2022-03-22 15:49:00|202739.5|202689.5|202755.7|202705.7|202805.6|202705.7|202734.6|202655.6|31
1647964150000|2022-03-22 15:49:10|202755.4|202705.4|202778.9|202728.9|202831.7|202734.6|202754.3|202681.7|36
1647964160000|2022-03-22 15:49:20|202780.4|202730.4|202778.1|202728.1|202785.6|202735.6|202775.8|202725.8|28
1647964170000|2022-03-22 15:49:30|202780.6|202730.6|202780.7|202730.7|202782.7|202732.7|202773.6|202723.6|34
1647964180000|2022-03-22 15:49:40|202782.6|202732.6|202759.7|202709.7|202810.3|202732.6|202757.4|202657.2|32
1647964190000|2022-03-22 15:49:50|202759.6|202709.6|202759|202709|202760.7|202710.7|202758.2|202708.2|19
1647964200000|2022-03-22 15:50:00|202759.9|202709.9|202806.4|202656.4|202807|202709.9|202756.7|202654.8|22
1647964210000|2022-03-22 15:50:10|202805.4|202655.4|202805.1|202655.1|202806|202656|202804.5|202654.5|23
1647964220000|2022-03-22 15:50:20|202806.4|202656.4|202721.8|202671.8|202806.4|202683.9|202719.8|202656.3|28
1647964230000|2022-03-22 15:50:30|202722.1|202672.1|202727|202677|202727.1|202677.1|202720.9|202670.9|30
1647964240000|2022-03-22 15:50:40|202726.5|202676.5|202785.7|202635.7|202785.7|202689.2|202712.8|202626.6|29
1647964250000|2022-03-22 15:50:50|202785.8|202635.8|202739.2|202689.2|202785.8|202689.2|202732.8|202635.8|20
1647964260000|2022-03-22 15:51:00|202739.5|202689.5|202776.2|202626.2|202783.9|202689.5|202722.3|202623|27
1647964270000|2022-03-22 15:51:10|202726.8|202676.8|202762.8|202612.8|202768|202678.6|202712.4|202612.5|31
1647964280000|2022-03-22 15:51:20|202762.3|202612.3|202743.2|202693.2|202795.5|202693.7|202742.1|202612.3|31
1647964290000|2022-03-22 15:51:30|202743.6|202693.6|202754.4|202704.4|202806.7|202704.8|202743.6|202650|23
1647964300000|2022-03-22 15:51:40|202752|202702|202806.8|202656.8|202809.5|202702|202752|202656.8|19
1647964310000|2022-03-22 15:51:50|202804.2|202654.2|202804.1|202654.1|202808.1|202689.4|202738.1|202639.4|32
1647964320000|2022-03-22 15:52:00|202804|202654|202806.3|202656.3|202806.3|202704.5|202753.6|202652.9|26
1647964330000|2022-03-22 15:52:10|202807.6|202657.6|202804|202654|202830.5|202730.5|202752.3|202649|28
1647964340000|2022-03-22 15:52:20|202802.7|202652.7|202829.9|202679.9|202829.9|202724.5|202768.1|202650.5|33
1647964350000|2022-03-22 15:52:30|202827.3|202677.3|202801.4|202751.4|202850.1|202751.4|202777.7|202677.3|24
1647964360000|2022-03-22 15:52:40|202804.3|202754.3|202779.8|202729.8|202853.5|202754.3|202776.6|202668.6|27
1647964370000|2022-03-22 15:52:50|202779.5|202729.5|202748.4|202698.4|202829.3|202731.9|202748.4|202653.4|29
1647964380000|2022-03-22 15:53:00|202748.7|202698.7|202753.7|202703.7|202805.4|202705.9|202745.9|202650.7|32
1647964390000|2022-03-22 15:53:10|202753.5|202703.5|202741.7|202691.7|202754.3|202704.3|202739.3|202689.3|32
1647964400000|2022-03-22 15:53:20|202742|202692|202742.4|202692.4|202747.4|202697.4|202739.7|202689.7|29
1647964410000|2022-03-22 15:53:30|202742.2|202692.2|202722|202672|202784.6|202692.9|202720|202634.4|26
1647964420000|2022-03-22 15:53:40|202723.4|202673.4|202728.3|202678.3|202740.9|202690.9|202718.5|202668.5|32
1647964430000|2022-03-22 15:53:50|202729.3|202679.3|202748.4|202598.4|202765|202682|202696.2|202596.1|31
1647964440000|2022-03-22 15:54:00|202748|202598|202746.9|202596.9|202748.4|202646.1|202693.3|202595.8|28
1647964450000|2022-03-22 15:54:10|202747.1|202597.1|202750.2|202600.2|202750.2|202648.3|202696.3|202596.3|27
1647964460000|2022-03-22 15:54:20|202748.7|202598.7|202731.4|202681.4|202782.4|202683.3|202731.4|202597.5|24
1647964470000|2022-03-22 15:54:30|202731.6|202681.6|202736.5|202686.5|202784.6|202690.6|202716.7|202615.8|29
1647964480000|2022-03-22 15:54:40|202733.6|202683.6|202784.7|202634.7|202787.4|202685.1|202731.1|202628.9|28
1647964490000|2022-03-22 15:54:50|202734|202684|202768.3|202618.3|202772.8|202684.8|202718.4|202618.3|25
1647964500000|2022-03-22 15:55:00|202767.5|202617.5|202713.3|202663.3|202768.5|202666|202710.1|202612.7|28
1647964510000|2022-03-22 15:55:10|202714.4|202664.4|202710.5|202660.5|202714.4|202664.4|202710.5|202660.5|25
1647964520000|2022-03-22 15:55:20|202696.9|202646.9|202694.8|202644.8|202748.1|202652|202693.4|202598.1|30
1647964530000|2022-03-22 15:55:30|202696|202646|202699.5|202649.5|202699.5|202649.5|202693.4|202643.4|29
1647964540000|2022-03-22 15:55:40|202697.8|202647.8|202693.1|202643.1|202697.8|202647.8|202692.6|202642.6|27
1647964550000|2022-03-22 15:55:50|202693.3|202643.3|202697.9|202647.9|202702.6|202652.6|202692.8|202642.8|34
1647964560000|2022-03-22 15:56:00|202697.6|202647.6|202704.2|202654.2|202707.3|202657.3|202697.6|202647.6|30
1647964570000|2022-03-22 15:56:10|202705.4|202655.4|202699.6|202649.6|202705.7|202655.7|202698|202648|28
1647964580000|2022-03-22 15:56:20|202699.8|202649.8|202696.9|202646.9|202700.4|202650.4|202694.3|202644.3|18
1647964590000|2022-03-22 15:56:30|202697.3|202647.3|202692.7|202642.7|202697.6|202647.6|202690.2|202640.2|26
1647964600000|2022-03-22 15:56:40|202689.8|202639.8|202656.1|202606.1|202694.2|202644.2|202653.5|202603.5|30
1647964610000|2022-03-22 15:56:50|202656.3|202606.3|202655.6|202605.6|202656.3|202606.3|202654.9|202604.9|11
1647964620000|2022-03-22 15:57:00|202656.5|202606.5|202654.1|202604.1|202657.7|202607.7|202654.1|202604.1|22
1647964630000|2022-03-22 15:57:10|202654.7|202604.7|202668.7|202618.7|202680.1|202630.1|202654.7|202604.7|29
1647964640000|2022-03-22 15:57:20|202668.1|202618.1|202669.8|202619.8|202671.2|202621.2|202667|202617|25
1647964650000|2022-03-22 15:57:30|202672|202622|202661.9|202611.9|202672|202622|202656.5|202606.5|31
1647964660000|2022-03-22 15:57:40|202662.1|202612.1|202665.8|202615.8|202667.4|202617.4|202657.3|202607.3|31
1647964670000|2022-03-22 15:57:50|202665|202615|202665.8|202615.8|202666.6|202616.6|202663.2|202613.2|32
1647964680000|2022-03-22 15:58:00|202666|202616|202667.6|202617.6|202667.6|202617.6|202664|202614|29
1647964690000|2022-03-22 15:58:10|202667.9|202617.9|202667.2|202617.2|202675.1|202625.1|202664.4|202614.4|30
1647964700000|2022-03-22 15:58:20|202666.7|202616.7|202668|202618|202672.2|202622.2|202662.2|202612.2|29
1647964710000|2022-03-22 15:58:30|202667.6|202617.6|202658.1|202608.1|202667.6|202617.6|202658.1|202608.1|34
1647964720000|2022-03-22 15:58:40|202659.1|202609.1|202669.6|202619.6|202670.4|202620.4|202658.2|202608.2|28
1647964730000|2022-03-22 15:58:50|202668.1|202618.1|202683|202633|202695.1|202645.1|202668.1|202618.1|34
1647964740000|2022-03-22 15:59:00|202681.5|202631.5|202695|202645|202697.7|202647.7|202674.1|202624.1|36
1647964750000|2022-03-22 15:59:10|202695.8|202645.8|202669.7|202619.7|202695.8|202645.8|202669.7|202619.7|31
1647964760000|2022-03-22 15:59:20|202669.2|202619.2|202670.2|202620.2|202672.9|202622.9|202668.1|202618.1|35
1647964770000|2022-03-22 15:59:30|202671|202621|202674.3|202624.3|202688|202638|202670.9|202620.9|32
1647964780000|2022-03-22 15:59:40|202674.2|202624.2|202691.2|202641.2|202713.7|202645.5|202662.5|202562.1|31
1647964790000|2022-03-22 15:59:50|202690.6|202640.6|202682.3|202632.3|202690.7|202640.7|202667.4|202617.4|37
1647964800000|2022-03-22 16:00:00|202680.5|202630.5|202681.7|202631.7|202681.7|202631.7|202658.1|202608.1|30
1647964810000|2022-03-22 16:00:10|202678.9|202628.9|202694.2|202644.2|202701.8|202651.8|202676.8|202626.8|39
1647964820000|2022-03-22 16:00:20|202696.1|202646.1|202736.1|202686.1|202738.2|202688.2|202696.1|202646.1|38
1647964830000|2022-03-22 16:00:30|202728.4|202678.4|202722.5|202672.5|202734.3|202684.3|202720.1|202670.1|34
1647964840000|2022-03-22 16:00:40|202720|202670|202711.8|202661.8|202722.7|202672.7|202706.7|202656.7|30
1647964850000|2022-03-22 16:00:50|202711.5|202661.5|202731.3|202681.3|202734.5|202684.5|202695.8|202645.8|30
1647964860000|2022-03-22 16:01:00|202734.8|202684.8|202723.6|202673.6|202734.8|202684.8|202719.5|202669.5|30
1647964870000|2022-03-22 16:01:10|202726.5|202676.5|202725.6|202675.6|202727.4|202677.4|202723|202673|24
1647964880000|2022-03-22 16:01:20|202725.3|202675.3|202728.4|202678.4|202729.9|202679.9|202725.3|202675.3|28
1647964890000|2022-03-22 16:01:30|202729.5|202679.5|202760.4|202710.4|202815.7|202718.7|202724.6|202665.6|30
1647964900000|2022-03-22 16:01:40|202762.2|202712.2|202757.4|202707.4|202762.5|202712.5|202757.4|202707.4|22
1647964910000|2022-03-22 16:01:50|202757.1|202707.1|202754.3|202704.3|202757.1|202707.1|202743.3|202693.3|32
1647964920000|2022-03-22 16:02:00|202754.2|202704.2|202752|202702|202802.8|202711.3|202751.3|202652.8|36
1647964930000|2022-03-22 16:02:10|202750.2|202700.2|202744.8|202694.8|202750.2|202700.2|202744.7|202694.7|24
1647964940000|2022-03-22 16:02:20|202744.6|202694.6|202738.2|202688.2|202747.1|202697.1|202737.6|202687.6|28
1647964950000|2022-03-22 16:02:30|202739.4|202689.4|202765.1|202715.1|202818.3|202721|202739.4|202667.1|30
1647964960000|2022-03-22 16:02:40|202765.4|202715.4|202768.1|202718.1|202809.8|202720.8|202758.8|202659.8|33
1647964970000|2022-03-22 16:02:50|202768.5|202718.5|202768.6|202718.6|202774|202724|202768.5|202718.5|17
1647964980000|2022-03-22 16:03:00|202769|202719|202767.5|202717.5|202770.2|202720.2|202765.3|202715.3|27
1647964990000|2022-03-22 16:03:10|202766.9|202716.9|202766.8|202716.8|202771.1|202721.1|202766.4|202716.4|29
1647965000000|2022-03-22 16:03:20|202767.5|202717.5|202768.5|202718.5|202769.8|202719.8|202764.6|202714.6|22
1647965010000|2022-03-22 16:03:30|202767.8|202717.8|202737.9|202687.9|202767.8|202717.8|202737.9|202687.9|25
1647965020000|2022-03-22 16:03:40|202737.7|202687.7|202794.8|202644.8|202794.8|202698|202737.7|202644.8|25
1647965030000|2022-03-22 16:03:50|202795.4|202645.4|202781|202631|202796.7|202695.5|202724.8|202629.6|25
1647965040000|2022-03-22 16:04:00|202726|202676|202731|202681|202731.1|202681.1|202726|202676|15
1647965050000|2022-03-22 16:04:10|202731.3|202681.3|202721.6|202671.6|202731.3|202681.3|202720.2|202670.2|18
1647965060000|2022-03-22 16:04:20|202720|202670|202721.4|202671.4|202726.6|202676.6|202718.8|202668.8|20
1647965070000|2022-03-22 16:04:30|202721.7|202671.7|202722.1|202672.1|202725.5|202675.5|202720.8|202670.8|34
1647965080000|2022-03-22 16:04:40|202722.7|202672.7|202720.8|202670.8|202772.5|202674.4|202717.6|202619.2|27
1647965090000|2022-03-22 16:04:50|202720.4|202670.4|202717.9|202667.9|202720.6|202670.6|202716.4|202666.4|23
1647965100000|2022-03-22 16:05:00|202717.7|202667.7|202734.9|202584.9|202734.9|202668.8|202676.8|202578.6|30
1647965110000|2022-03-22 16:05:10|202675.9|202625.9|202670.5|202620.5|202681.3|202631.3|202668.9|202618.9|28
1647965120000|2022-03-22 16:05:20|202672.7|202622.7|202720.1|202670.1|202721.4|202671.4|202664.2|202614.2|36
1647965130000|2022-03-22 16:05:30|202720.4|202670.4|202699|202649|202766.2|202671.6|202691.7|202591.7|31
1647965140000|2022-03-22 16:05:40|202698.5|202648.5|202697.2|202647.2|202771.6|202671.2|202697.2|202598|35
1647965150000|2022-03-22 16:05:50|202697.3|202647.3|202693|202643|202702.8|202652.8|202692|202642|28
1647965160000|2022-03-22 16:06:00|202682.1|202632.1|202675.8|202625.8|202687.3|202637.3|202668.4|202618.4|35
1647965170000|2022-03-22 16:06:10|202671.8|202621.8|202698.3|202548.3|202719.8|202621.8|202641.1|202545.5|36
1647965180000|2022-03-22 16:06:20|202698.5|202548.5|202704.8|202654.8|202754.8|202661.9|202659.4|202546.8|39
1647965190000|2022-03-22 16:06:30|202703.2|202653.2|202704|202654|202705.4|202655.4|202700.4|202650.4|21
1647965200000|2022-03-22 16:06:40|202702.7|202652.7|202703.9|202653.9|202704.6|202654.6|202700.3|202650.3|24
1647965210000|2022-03-22 16:06:50|202703.8|202653.8|202710|202660|202719.7|202669.7|202701.5|202651.5|33
1647965220000|2022-03-22 16:07:00|202710.1|202660.1|202733.4|202683.4|202776.6|202683.4|202710.1|202626.6|34
1647965230000|2022-03-22 16:07:10|202731.1|202681.1|202725.5|202675.5|202738.7|202688.7|202723.2|202673.2|26
1647965240000|2022-03-22 16:07:20|202726.8|202676.8|202769.2|202619.2|202772.8|202678.8|202719.4|202617|30
1647965250000|2022-03-22 16:07:30|202770.1|202620.1|202770.4|202620.4|202774.2|202679.3|202720.4|202619.3|27
1647965260000|2022-03-22 16:07:40|202769.4|202619.4|202769.9|202619.9|202771.7|202621.7|202769.4|202619.4|11
1647965270000|2022-03-22 16:07:50|202770|202620|202767.8|202617.8|202772|202672.3|202717.1|202615.4|29
1647965280000|2022-03-22 16:08:00|202723.9|202673.9|202723.3|202673.3|202774.7|202677.6|202722.1|202624.7|27
1647965290000|2022-03-22 16:08:10|202723.5|202673.5|202727.6|202677.6|202727.6|202677.6|202721.4|202671.4|30
1647965300000|2022-03-22 16:08:20|202726.7|202676.7|202774.7|202624.7|202775.7|202678.6|202725.9|202623.4|18
1647965310000|2022-03-22 16:08:30|202774.5|202624.5|202729.7|202679.7|202776.2|202682.6|202725.4|202623.5|19
1647965320000|2022-03-22 16:08:40|202728.8|202678.8|202744.6|202694.6|202778|202699.6|202728.4|202627.1|29
1647965330000|2022-03-22 16:08:50|202745.7|202695.7|202744.7|202694.7|202747.3|202697.3|202741.5|202691.5|22
1647965340000|2022-03-22 16:09:00|202742.7|202692.7|202734.8|202684.8|202746.7|202696.7|202734.8|202684.8|26
1647965350000|2022-03-22 16:09:10|202737.4|202687.4|202748.5|202698.5|202756|202706|202734.2|202684.2|32
1647965360000|2022-03-22 16:09:20|202750.1|202700.1|202736.2|202686.2|202787.9|202703.5|202731.8|202632.7|31
1647965370000|2022-03-22 16:09:30|202735.4|202685.4|202785.6|202635.6|202785.6|202688.4|202728.5|202632.7|32
1647965380000|2022-03-22 16:09:40|202736.5|202686.5|202744.1|202694.1|202787.6|202701|202734.6|202637.6|34
1647965390000|2022-03-22 16:09:50|202741.4|202691.4|202766.7|202716.7|202766.7|202716.7|202741.4|202691.4|28
1647965400000|2022-03-22 16:10:00|202761.9|202711.9|202810.9|202660.9|202810.9|202715|202756.7|202660.8|20
1647965410000|2022-03-22 16:10:10|202809.6|202659.6|202762.1|202712.1|202812.4|202721.2|202760.3|202653.3|27
1647965420000|2022-03-22 16:10:20|202762.6|202712.6|202746.4|202696.4|202802.1|202713|202745.1|202647.7|28
1647965430000|2022-03-22 16:10:30|202749.3|202699.3|202749.8|202699.8|202817|202714.8|202745.5|202656.2|29
1647965440000|2022-03-22 16:10:40|202753|202703|202756.3|202706.3|202759|202709|202753|202703|26
1647965450000|2022-03-22 16:10:50|202757|202707|202755.4|202705.4|202759.5|202709.5|202755|202705|23
1647965460000|2022-03-22 16:11:00|202750.5|202700.5|202732.7|202682.7|202788.8|202705.5|202726.9|202630.7|29
1647965470000|2022-03-22 16:11:10|202785.4|202635.4|202739.5|202689.5|202785.4|202690.7|202732.9|202633.9|33
1647965480000|2022-03-22 16:11:20|202739.2|202689.2|202733.3|202683.3|202786.7|202689.6|202731.9|202631|29
1647965490000|2022-03-22 16:11:30|202735.3|202685.3|202730.8|202680.8|202735.7|202685.7|202730.3|202680.3|21
1647965500000|2022-03-22 16:11:40|202731.4|202681.4|202735.7|202685.7|202782.2|202686.4|202730.9|202631.5|29
1647965510000|2022-03-22 16:11:50|202735.3|202685.3|202732.4|202682.4|202735.5|202685.5|202731.5|202681.5|19
1647965520000|2022-03-22 16:12:00|202734.5|202684.5|202782|202632|202789.5|202689.9|202726.2|202624.1|38
1647965530000|2022-03-22 16:12:10|202780.9|202630.9|202779.4|202629.4|202788.4|202687.8|202731.1|202629.4|33
1647965540000|2022-03-22 16:12:20|202731.5|202681.5|202731.7|202681.7|202784.4|202687|202722.8|202624|34
1647965550000|2022-03-22 16:12:30|202787.2|202637.2|202733|202683|202787.2|202683|202722.2|202620.8|36
1647965560000|2022-03-22 16:12:40|202729.4|202679.4|202683.9|202633.9|202783.5|202681.9|202680.2|202580.5|37
1647965570000|2022-03-22 16:12:50|202689.8|202639.8|202701|202651|202752.1|202657.5|202689.8|202594.8|39
1647965580000|2022-03-22 16:13:00|202696.3|202646.3|202760.5|202710.5|202760.5|202710.5|202696.3|202598.1|34
1647965590000|2022-03-22 16:13:10|202761|202711|202770.7|202720.7|202831.6|202730|202758.1|202673.7|36
1647965600000|2022-03-22 16:13:20|202770.6|202720.6|202758.5|202708.5|202776.8|202726.8|202739.4|202689.4|27
1647965610000|2022-03-22 16:13:30|202758.2|202708.2|202827.9|202677.9|202831.8|202730|202758.2|202677.9|32
1647965620000|2022-03-22 16:13:40|202829.2|202679.2|202806.8|202656.8|202830.4|202731.9|202758.7|202656.8|21
1647965630000|2022-03-22 16:13:50|202804|202654|202829.5|202679.5|202829.7|202730.9|202750|202654|31
1647965640000|2022-03-22 16:14:00|202781.4|202731.4|202833.4|202683.4|202833.4|202731.4|202759.9|202660.5|33
1647965650000|2022-03-22 16:14:10|202832.1|202682.1|202783.2|202733.2|202832.1|202733.4|202780.1|202682.1|22
1647965660000|2022-03-22 16:14:20|202783|202733|202816.9|202666.9|202822.1|202734.6|202761.7|202662|28
1647965670000|2022-03-22 16:14:30|202815.5|202665.5|202765.8|202715.8|202815.5|202726.9|202763.5|202664.3|25
1647965680000|2022-03-22 16:14:40|202821.8|202671.8|202772.7|202722.7|202821.8|202723.1|202768.8|202663.7|18
1647965690000|2022-03-22 16:14:50|202767.7|202717.7|202818|202668|202820.2|202720.2|202759.5|202666|30
1647965700000|2022-03-22 16:15:00|202814.4|202664.4|202767|202717|202820.1|202719.2|202759.2|202661.1|35
1647965710000|2022-03-22 16:15:10|202770.5|202720.5|202812.2|202662.2|202812.2|202721|202739.7|202636.6|32
1647965720000|2022-03-22 16:15:20|202763.9|202713.9|202777.6|202727.6|202778.7|202728.7|202763.9|202713.9|31
1647965730000|2022-03-22 16:15:30|202776.9|202726.9|202747.2|202697.2|202797.1|202726.9|202744.8|202647.1|24
1647965740000|2022-03-22 16:15:40|202748.6|202698.6|202750.4|202700.4|202750.5|202700.5|202747|202697|18
1647965750000|2022-03-22 16:15:50|202749.5|202699.5|202759.7|202709.7|202760.8|202710.8|202749.5|202699.5|30
1647965760000|2022-03-22 16:16:00|202758.9|202708.9|202747.6|202697.6|202759.5|202709.5|202747|202697|23
1647965770000|2022-03-22 16:16:10|202797.3|202647.3|202747|202697|202797.4|202698.6|202746.5|202646.5|17
1647965780000|2022-03-22 16:16:20|202746.7|202696.7|202743.9|202693.9|202746.9|202696.9|202735.6|202685.6|32
1647965790000|2022-03-22 16:16:30|202741.9|202691.9|202740|202690|202741.9|202691.9|202735.2|202685.2|33
1647965800000|2022-03-22 16:16:40|202739.6|202689.6|202739.1|202689.1|202742.7|202692.7|202739.1|202689.1|21
1647965810000|2022-03-22 16:16:50|202739.7|202689.7|202740.6|202690.6|202741.1|202691.1|202738.6|202688.6|13
1647965820000|2022-03-22 16:17:00|202740.8|202690.8|202741.7|202691.7|202741.7|202691.7|202737.9|202687.9|34
1647965830000|2022-03-22 16:17:10|202742.7|202692.7|202758|202708|202761.6|202711.6|202742.4|202692.4|33
1647965840000|2022-03-22 16:17:20|202757.5|202707.5|202761.9|202711.9|202762.4|202712.4|202749.2|202699.2|34
1647965850000|2022-03-22 16:17:30|202763.6|202713.6|202758.4|202708.4|202763.6|202713.6|202756.5|202706.5|19
1647965860000|2022-03-22 16:17:40|202758.2|202708.2|202781.6|202731.6|202786.1|202736.1|202757|202707|33
1647965870000|2022-03-22 16:17:50|202770|202720|202762.7|202712.7|202770|202720|202757.5|202707.5|25
1647965880000|2022-03-22 16:18:00|202759.3|202709.3|202762.9|202712.9|202766.8|202716.8|202749.6|202699.6|32
1647965890000|2022-03-22 16:18:10|202762.7|202712.7|202761.8|202711.8|202764.4|202714.4|202755.6|202705.6|30
1647965900000|2022-03-22 16:18:20|202761.2|202711.2|202760.7|202710.7|202764.6|202714.6|202749.7|202699.7|23
1647965910000|2022-03-22 16:18:30|202761.5|202711.5|202757.8|202707.8|202761.7|202711.7|202757.2|202707.2|30
1647965920000|2022-03-22 16:18:40|202757.4|202707.4|202756.9|202706.9|202757.7|202707.7|202755.7|202705.7|20
1647965930000|2022-03-22 16:18:50|202755.2|202705.2|202732.7|202682.7|202755.6|202705.6|202732.5|202682.5|32
1647965940000|2022-03-22 16:19:00|202733|202683|202758.5|202708.5|202760.1|202710.1|202732.8|202682.8|37
1647965950000|2022-03-22 16:19:10|202759|202709|202758.8|202708.8|202762.1|202712.1|202758.8|202708.8|24
1647965960000|2022-03-22 16:19:20|202759.2|202709.2|202750.2|202700.2|202761.1|202711.1|202750.2|202700.2|19
1647965970000|2022-03-22 16:19:30|202758.6|202708.6|202759.5|202709.5|202761.3|202711.3|202757.2|202707.2|28
1647965980000|2022-03-22 16:19:40|202760.8|202710.8|202735.5|202685.5|202761.1|202711.1|202729.7|202679.7|31
1647965990000|2022-03-22 16:19:50|202736.6|202686.6|202749|202699|202751.5|202701.5|202725.7|202675.7|35
1647966000000|2022-03-22 16:20:00|202749.9|202699.9|202741.9|202691.9|202753.3|202703.3|202738.3|202688.3|34
1647966010000|2022-03-22 16:20:10|202743.5|202693.5|202742.7|202692.7|202746.4|202696.4|202740.9|202690.9|31
1647966020000|2022-03-22 16:20:20|202742.3|202692.3|202782.6|202732.6|202783.7|202733.7|202742.3|202692.3|36
1647966030000|2022-03-22 16:20:30|202783.3|202733.3|202786.3|202736.3|202787.5|202737.5|202780.5|202730.5|28
1647966040000|2022-03-22 16:20:40|202786.8|202736.8|202786.4|202736.4|202787.5|202737.5|202784.9|202734.9|21
1647966050000|2022-03-22 16:20:50|202786.9|202736.9|202785.6|202735.6|202797.7|202747.7|202783|202733|26
1647966060000|2022-03-22 16:21:00|202786.3|202736.3|202783.9|202733.9|202786.3|202736.3|202781.9|202731.9|23
1647966070000|2022-03-22 16:21:10|202798.7|202748.7|202799.3|202749.3|202812.9|202762.9|202794.2|202744.2|35
1647966080000|2022-03-22 16:21:20|202800|202750|202799.4|202749.4|202800.6|202750.6|202799.4|202749.4|18
1647966090000|2022-03-22 16:21:30|202799.5|202749.5|202784.6|202734.6|202799.5|202749.5|202782.4|202732.4|23
1647966100000|2022-03-22 16:21:40|202784.5|202734.5|202803.1|202753.1|202805|202755|202784.4|202734.4|27
1647966110000|2022-03-22 16:21:50|202804|202754|202785.4|202735.4|202852.5|202754|202784.2|202689|31
1647966120000|2022-03-22 16:22:00|202784.5|202734.5|202788.1|202738.1|202790.7|202740.7|202784.5|202734.5|22
1647966130000|2022-03-22 16:22:10|202784.1|202734.1|202784.6|202734.6|202832.3|202736.4|202780.4|202681.1|27
1647966140000|2022-03-22 16:22:20|202784.5|202734.5|202829.7|202779.7|202881.6|202783.2|202782.7|202731.6|27
1647966150000|2022-03-22 16:22:30|202829.9|202779.9|202829.4|202779.4|202830.8|202780.8|202828.7|202778.7|28
1647966160000|2022-03-22 16:22:40|202830.6|202780.6|202829.8|202779.8|202832.6|202782.6|202828.8|202778.8|23
1647966170000|2022-03-22 16:22:50|202830|202780|202827.9|202777.9|202830|202780|202827.9|202777.9|19
1647966180000|2022-03-22 16:23:00|202828.3|202778.3|202829.9|202779.9|202829.9|202779.9|202827|202777|24
1647966190000|2022-03-22 16:23:10|202829.8|202779.8|202862.6|202712.6|202876.6|202779.8|202816.4|202712.6|25
1647966200000|2022-03-22 16:23:20|202812.3|202762.3|202861.8|202711.8|202866|202764.6|202806.4|202707.3|33
1647966210000|2022-03-22 16:23:30|202863.8|202713.8|202805.6|202755.6|202863.8|202761.5|202805.4|202708.9|26
1647966220000|2022-03-22 16:23:40|202805.3|202755.3|202807|202757|202808.6|202758.6|202803.7|202753.7|24
1647966230000|2022-03-22 16:23:50|202807.6|202757.6|202809.2|202759.2|202809.3|202759.3|202806.7|202756.7|19
1647966240000|2022-03-22 16:24:00|202809.9|202759.9|202813|202763|202867.2|202766.1|202809.2|202714.2|24
1647966250000|2022-03-22 16:24:10|202813.1|202763.1|202809.6|202759.6|202862.4|202763.1|202809.6|202710.9|24
1647966260000|2022-03-22 16:24:20|202809.7|202759.7|202864.4|202714.4|202865.7|202765|202809.7|202714.4|26
1647966270000|2022-03-22 16:24:30|202864.3|202714.3|202858.9|202708.9|202864.4|202762|202804.2|202708.9|26
1647966280000|2022-03-22 16:24:40|202858.6|202708.6|202809.9|202759.9|202859.2|202762|202805.9|202706.7|21
1647966290000|2022-03-22 16:24:50|202809|202759|202810.3|202760.3|202812.7|202762.7|202807.6|202757.6|20
1647966300000|2022-03-22 16:25:00|202810.4|202760.4|202814|202764|202814|202764|202809.2|202759.2|20
1647966310000|2022-03-22 16:25:10|202863.9|202713.9|202810.1|202760.1|202866.2|202763.9|202809.3|202713.7|23
1647966320000|2022-03-22 16:25:20|202808.7|202758.7|202819.5|202769.5|202871.5|202769.5|202808.7|202712|28
1647966330000|2022-03-22 16:25:30|202819.9|202769.9|202836.7|202786.7|202890.7|202787.8|202819.9|202720.7|25
1647966340000|2022-03-22 16:25:40|202836.9|202786.9|202835.1|202785.1|202888.7|202788.3|202833.7|202734.8|21
1647966350000|2022-03-22 16:25:50|202835|202785|202824.4|202774.4|202835|202785|202823.7|202773.7|15
1647966360000|2022-03-22 16:26:00|202825.1|202775.1|202822|202772|202876.9|202779.3|202818.9|202722.1|25
1647966370000|2022-03-22 16:26:10|202822.1|202772.1|202816.5|202766.5|202866.9|202772.3|202813.1|202713.8|20
1647966380000|2022-03-22 16:26:20|202815.1|202765.1|202872.6|202722.6|202873.1|202772.2|202813.4|202715.7|20
1647966390000|2022-03-22 16:26:30|202871.2|202721.2|202813.2|202763.2|202871.7|202766.3|202811.8|202711.6|27
1647966400000|2022-03-22 16:26:40|202813.6|202763.6|202809|202759|202866|202767.1|202808.5|202710.5|23
1647966410000|2022-03-22 16:26:50|202860.8|202710.8|202811.2|202761.2|202865.6|202763.2|202808.7|202707.6|22
1647966420000|2022-03-22 16:27:00|202811|202761|202811.1|202761.1|202813.1|202763.1|202810.1|202760.1|27
1647966430000|2022-03-22 16:27:10|202812|202762|202814|202764|202819.1|202769.1|202812|202762|26
1647966440000|2022-03-22 16:27:20|202816.2|202766.2|202811.7|202761.7|202859.5|202766.5|202808|202709.5|31
1647966450000|2022-03-22 16:27:30|202810.5|202760.5|202843.5|202793.5|202891|202797.7|202810.2|202713.6|30
1647966460000|2022-03-22 16:27:40|202845.3|202795.3|202841.2|202791.2|202845.3|202795.3|202837.9|202787.9|23
1647966470000|2022-03-22 16:27:50|202838.6|202788.6|202825.9|202775.9|202891.5|202792|202825.7|202738.3|25
1647966480000|2022-03-22 16:28:00|202826.1|202776.1|202888.7|202738.7|202890|202791.4|202824.8|202733.4|26
1647966490000|2022-03-22 16:28:10|202890.8|202740.8|202827.4|202777.4|202890.8|202779.7|202827.4|202732.1|21
1647966500000|2022-03-22 16:28:20|202827.6|202777.6|202828.2|202778.2|202830.6|202780.6|202827|202777|16
1647966510000|2022-03-22 16:28:30|202828.4|202778.4|202827.3|202777.3|202829.4|202779.4|202825.9|202775.9|26
1647966520000|2022-03-22 16:28:40|202826.3|202776.3|202826.9|202776.9|202830|202780|202826.2|202776.2|23
1647966530000|2022-03-22 16:28:50|202827.4|202777.4|202828.1|202778.1|202830.2|202780.2|202827.2|202777.2|18
1647966540000|2022-03-22 16:29:00|202828.4|202778.4|202829.9|202779.9|202831.7|202781.7|202828.1|202778.1|19
1647966550000|2022-03-22 16:29:10|202830.6|202780.6|202829.8|202779.8|202832.4|202782.4|202829.8|202779.8|11
1647966560000|2022-03-22 16:29:20|202829.3|202779.3|202844.7|202794.7|202852.8|202802.8|202829.3|202779.3|30
1647966570000|2022-03-22 16:29:30|202845.3|202795.3|202842|202792|202846.2|202796.2|202839.5|202789.5|30
1647966580000|2022-03-22 16:29:40|202842.4|202792.4|202843.1|202793.1|202845.3|202795.3|202842|202792|25
1647966590000|2022-03-22 16:29:50|202843.7|202793.7|202827.1|202777.1|202845.6|202795.6|202824.3|202774.3|22
1647966600000|2022-03-22 16:30:00|202824.9|202774.9|202859.6|202809.6|202864.8|202814.8|202824.8|202774.8|33
1647966610000|2022-03-22 16:30:10|202859.4|202809.4|202879.7|202829.7|202880.2|202830.2|202845.4|202795.4|28
1647966620000|2022-03-22 16:30:20|202881.3|202831.3|202914.2|202864.2|202915.4|202865.4|202879.7|202829.7|31
1647966630000|2022-03-22 16:30:30|202908.8|202858.8|202898.2|202848.2|202910.2|202860.2|202882.8|202832.8|27
1647966640000|2022-03-22 16:30:40|202898.7|202848.7|202903.2|202853.2|202906.1|202856.1|202896.9|202846.9|22
1647966650000|2022-03-22 16:30:50|202902.6|202852.6|202904.4|202854.4|202907.3|202857.3|202898.5|202848.5|29
1647966660000|2022-03-22 16:31:00|202904.7|202854.7|202907.4|202857.4|202915.2|202865.2|202896.1|202846.1|33
1647966670000|2022-03-22 16:31:10|202907.7|202857.7|202921.8|202871.8|202973.8|202879.5|202905.7|202806.5|31
1647966680000|2022-03-22 16:31:20|202922.1|202872.1|202924.9|202874.9|202971.7|202875|202918.8|202821.7|20
1647966690000|2022-03-22 16:31:30|202924.6|202874.6|202929.4|202879.4|202931.7|202881.7|202922.8|202872.8|27
1647966700000|2022-03-22 16:31:40|202927.8|202877.8|202922.7|202872.7|202982|202881.8|202922.3|202832|26
1647966710000|2022-03-22 16:31:50|202922.4|202872.4|202923.2|202873.2|202927.7|202877.7|202920.5|202870.5|29
1647966720000|2022-03-22 16:32:00|202922.5|202872.5|202895.2|202845.2|202922.5|202872.5|202893.4|202843.4|31
1647966730000|2022-03-22 16:32:10|202895.7|202845.7|202892.9|202842.9|202896|202846|202890.8|202840.8|25
1647966740000|2022-03-22 16:32:20|202892.1|202842.1|202903.8|202853.8|202905.3|202855.3|202888.5|202838.5|26
1647966750000|2022-03-22 16:32:30|202901.4|202851.4|202906.5|202856.5|202906.9|202856.9|202901.4|202851.4|21
1647966760000|2022-03-22 16:32:40|202906.9|202856.9|202907.9|202857.9|202908.3|202858.3|202901.9|202851.9|32
1647966770000|2022-03-22 16:32:50|202905.3|202855.3|202904|202854|202908.1|202858.1|202902.6|202852.6|27
1647966780000|2022-03-22 16:33:00|202903.8|202853.8|202878.3|202828.3|202954.4|202856.7|202876.9|202804.4|28
1647966790000|2022-03-22 16:33:10|202876.9|202826.9|202855.5|202805.5|202890.9|202826.9|202836.6|202739.1|30
1647966800000|2022-03-22 16:33:20|202857.9|202807.9|202869.8|202819.8|202912.7|202823.1|202857.9|202762.7|22
1647966810000|2022-03-22 16:33:30|202870.5|202820.5|202868.4|202818.4|202872.4|202822.4|202868.4|202818.4|24
1647966820000|2022-03-22 16:33:40|202868.7|202818.7|202862.3|202812.3|202874.5|202824.5|202861.2|202811.2|18
1647966830000|2022-03-22 16:33:50|202859.3|202809.3|202823|202773|202860.9|202810.9|202821.6|202771.6|31
1647966840000|2022-03-22 16:34:00|202820|202770|202857.1|202807.1|202905.7|202809.5|202820|202755.7|29
1647966850000|2022-03-22 16:34:10|202857.7|202807.7|202863.9|202813.9|202868.4|202818.4|202856.7|202806.7|28
1647966860000|2022-03-22 16:34:20|202862.8|202812.8|202862.8|202812.8|202865|202815|202859.8|202809.8|32
1647966870000|2022-03-22 16:34:30|202863.9|202813.9|202853.2|202803.2|202863.9|202813.9|202853|202803|19
1647966880000|2022-03-22 16:34:40|202852.4|202802.4|202851.7|202801.7|202852.4|202802.4|202849|202799|22
1647966890000|2022-03-22 16:34:50|202851.5|202801.5|202825.8|202775.8|202851.5|202801.5|202810.5|202760.5|34
1647966900000|2022-03-22 16:35:00|202825.6|202775.6|202836.2|202786.2|202852.6|202802.6|202796.7|202746.7|35
1647966910000|2022-03-22 16:35:10|202835.5|202785.5|202831.5|202781.5|202836.3|202786.3|202831.3|202781.3|31
1647966920000|2022-03-22 16:35:20|202825.9|202775.9|202841.3|202791.3|202854|202804|202819.2|202769.2|31
1647966930000|2022-03-22 16:35:30|202840.2|202790.2|202823.8|202773.8|202887.9|202790.2|202821.5|202724.5|36
1647966940000|2022-03-22 16:35:40|202873.3|202723.3|202823.2|202773.2|202873.4|202773.4|202822.4|202723.1|19
1647966950000|2022-03-22 16:35:50|202823.4|202773.4|202842.5|202792.5|202895.7|202800.6|202821.8|202739.9|25
1647966960000|2022-03-22 16:36:00|202893.4|202743.4|202889.2|202739.2|202899.5|202801.4|202840.3|202738.6|33
1647966970000|2022-03-22 16:36:10|202889.1|202739.1|202826.6|202776.6|202889.1|202788.4|202821.5|202738.2|29
1647966980000|2022-03-22 16:36:20|202828.8|202778.8|202829.7|202779.7|202829.7|202779.7|202827.8|202777.8|24
1647966990000|2022-03-22 16:36:30|202829.8|202779.8|202828.5|202778.5|202829.9|202779.9|202828.3|202778.3|18
1647967000000|2022-03-22 16:36:40|202828.7|202778.7|202880.4|202730.4|202880.4|202780.7|202828.2|202729.1|15
1647967010000|2022-03-22 16:36:50|202880.7|202730.7|202825.1|202775.1|202880.7|202780|202825.1|202729.5|21
1647967020000|2022-03-22 16:37:00|202825|202775|202826.9|202776.9|202829.1|202779.1|202824.8|202774.8|26
1647967030000|2022-03-22 16:37:10|202826.8|202776.8|202857.6|202807.6|202906.3|202807.6|202826.4|202733.1|28
1647967040000|2022-03-22 16:37:20|202857|202807|202847.6|202797.6|202857|202807|202844.1|202794.1|28
1647967050000|2022-03-22 16:37:30|202847.2|202797.2|202850.2|202800.2|202853.8|202803.8|202845.2|202795.2|29
1647967060000|2022-03-22 16:37:40|202843.8|202793.8|202900.6|202750.6|202906|202810.6|202843.8|202750.4|31
1647967070000|2022-03-22 16:37:50|202904.6|202754.6|202867.4|202817.4|202913.6|202817.4|202853.1|202752.7|26
1647967080000|2022-03-22 16:38:00|202866.8|202816.8|202847.9|202797.9|202919|202817.3|202847.9|202748.5|23
1647967090000|2022-03-22 16:38:10|202847.2|202797.2|202855|202805|202861.3|202811.3|202847.2|202797.2|30
1647967100000|2022-03-22 16:38:20|202864.3|202814.3|202863.5|202813.5|202908|202815.5|202853.6|202758|27
1647967110000|2022-03-22 16:38:30|202862.9|202812.9|202851.9|202801.9|202912.8|202816.2|202851.4|202762.8|23
1647967120000|2022-03-22 16:38:40|202851.7|202801.7|202855.2|202805.2|202903.1|202812.7|202850.6|202753.1|27
1647967130000|2022-03-22 16:38:50|202859.2|202809.2|202898|202748|202898|202809.2|202847.2|202745.2|28
1647967140000|2022-03-22 16:39:00|202897.7|202747.7|202856.1|202806.1|202897.7|202809|202847.7|202747.7|30
1647967150000|2022-03-22 16:39:10|202857.7|202807.7|202851.8|202801.8|202860|202810|202851.6|202801.6|23
1647967160000|2022-03-22 16:39:20|202852.1|202802.1|202858.8|202808.8|202859.5|202809.5|202851.1|202801.1|26
1647967170000|2022-03-22 16:39:30|202857.4|202807.4|202855.9|202805.9|202860.1|202810.1|202853.4|202803.4|23
1647967180000|2022-03-22 16:39:40|202857|202807|202856.3|202806.3|202858.8|202808.8|202854.8|202804.8|19
1647967190000|2022-03-22 16:39:50|202856.7|202806.7|202856.5|202806.5|202858.5|202808.5|202854.6|202804.6|22
1647967200000|2022-03-22 16:40:00|202857.7|202807.7|202856.7|202806.7|202861.2|202811.2|202854.9|202804.9|28
1647967210000|2022-03-22 16:40:10|202854.8|202804.8|202854.3|202804.3|202855.4|202805.4|202846|202796|22
1647967220000|2022-03-22 16:40:20|202850.2|202800.2|202891.5|202841.5|202895.5|202845.5|202850.2|202800.2|39
1647967230000|2022-03-22 16:40:30|202890.3|202840.3|202881.3|202831.3|202941.4|202845.1|202875.2|202791.4|30
1647967240000|2022-03-22 16:40:40|202880.3|202830.3|202906|202856|202907.3|202857.3|202877.3|202827.3|32
1647967250000|2022-03-22 16:40:50|202947|202797|202923.8|202773.8|202947|202856.1|202872.9|202773.8|26
1647967260000|2022-03-22 16:41:00|202923.3|202773.3|202911|202861|202927|202863.8|202877.1|202773.3|34
1647967270000|2022-03-22 16:41:10|202912.5|202862.5|202906.7|202856.7|202912.7|202862.7|202906.6|202856.6|35
1647967280000|2022-03-22 16:41:20|202907.9|202857.9|202907.2|202857.2|202911.6|202861.6|202902.7|202852.7|29
1647967290000|2022-03-22 16:41:30|202903.2|202853.2|202897.3|202847.3|202906.4|202856.4|202894.2|202844.2|23
1647967300000|2022-03-22 16:41:40|202896.2|202846.2|202875|202825|202897.8|202847.8|202874.5|202824.5|20
1647967310000|2022-03-22 16:41:50|202873.9|202823.9|202870.6|202820.6|202876.2|202826.2|202863.7|202813.7|33
1647967320000|2022-03-22 16:42:00|202870.9|202820.9|202883.9|202833.9|202883.9|202833.9|202867.5|202817.5|36
1647967330000|2022-03-22 16:42:10|202883.6|202833.6|202875|202825|202928.1|202833.6|202869.2|202778.1|24
1647967340000|2022-03-22 16:42:20|202875.3|202825.3|202873.4|202823.4|202877.2|202827.2|202870.2|202820.2|29
1647967350000|2022-03-22 16:42:30|202874.7|202824.7|202895.7|202845.7|202895.7|202845.7|202869.1|202819.1|29
1647967360000|2022-03-22 16:42:40|202897.8|202847.8|202909.6|202859.6|202912|202862|202892|202842|31
1647967370000|2022-03-22 16:42:50|202909.3|202859.3|202929|202879|202930.9|202880.9|202909.3|202859.3|18
1647967380000|2022-03-22 16:43:00|202929.5|202879.5|202930.8|202880.8|202932.9|202882.9|202921.2|202871.2|32
1647967390000|2022-03-22 16:43:10|202930.5|202880.5|202946.4|202896.4|202947.9|202897.9|202927.7|202877.7|31
1647967400000|2022-03-22 16:43:20|202948.4|202898.4|202949|202899|202952.5|202902.5|202943.4|202893.4|34
1647967410000|2022-03-22 16:43:30|202949.1|202899.1|202945.1|202895.1|202950|202900|202943.5|202893.5|25
1647967420000|2022-03-22 16:43:40|202945|202895|202946.5|202896.5|202950.2|202900.2|202943.1|202893.1|26
1647967430000|2022-03-22 16:43:50|202947.6|202897.6|202952.6|202902.6|202953.3|202903.3|202945.3|202895.3|27
1647967440000|2022-03-22 16:44:00|202953.7|202903.7|202950.6|202900.6|202955.7|202905.7|202950.5|202900.5|25
1647967450000|2022-03-22 16:44:10|202951.3|202901.3|202950.1|202900.1|202953.4|202903.4|202944.2|202894.2|23
1647967460000|2022-03-22 16:44:20|202950.4|202900.4|202944.5|202894.5|202954.1|202904.1|202938.2|202888.2|32
1647967470000|2022-03-22 16:44:30|202945.9|202895.9|202941.8|202891.8|202948.2|202898.2|202934.5|202884.5|33
1647967480000|2022-03-22 16:44:40|202940.4|202890.4|202939.7|202889.7|202943.3|202893.3|202932|202882|36
1647967490000|2022-03-22 16:44:50|202939.6|202889.6|202933.9|202883.9|202943.2|202893.2|202932.1|202882.1|28
1647967500000|2022-03-22 16:45:00|202933.4|202883.4|202946.7|202896.7|202947|202897|202933|202883|29
1647967510000|2022-03-22 16:45:10|202946.1|202896.1|202943.4|202893.4|202947|202897|202940.4|202890.4|28
1647967520000|2022-03-22 16:45:20|202942.7|202892.7|202943.1|202893.1|202944.7|202894.7|202941|202891|21
1647967530000|2022-03-22 16:45:30|202943|202893|202942.2|202892.2|202949.6|202899.6|202940|202890|28
1647967540000|2022-03-22 16:45:40|202942.3|202892.3|202942.2|202892.2|202943.2|202893.2|202938.5|202888.5|29
1647967550000|2022-03-22 16:45:50|202938.6|202888.6|202943|202893|202944|202894|202937|202887|24
1647967560000|2022-03-22 16:46:00|202943.5|202893.5|202945|202895|202945.3|202895.3|202938.5|202888.5|24
1647967570000|2022-03-22 16:46:10|202944.4|202894.4|202943.3|202893.3|202944.6|202894.6|202941.6|202891.6|16
1647967580000|2022-03-22 16:46:20|202942.8|202892.8|202942|202892|202944.4|202894.4|202941.5|202891.5|24
1647967590000|2022-03-22 16:46:30|202942.3|202892.3|202942|202892|202942.7|202892.7|202939.8|202889.8|24
1647967600000|2022-03-22 16:46:40|202941.4|202891.4|202941.1|202891.1|202941.4|202891.4|202940.1|202890.1|17
1647967610000|2022-03-22 16:46:50|202941|202891|202936.2|202886.2|202941.8|202891.8|202934.5|202884.5|31
1647967620000|2022-03-22 16:47:00|202935.8|202885.8|202910.7|202860.7|202936|202886|202902.8|202852.8|23
1647967630000|2022-03-22 16:47:10|202910|202860|202903.7|202853.7|202910|202860|202901.7|202851.7|27
1647967640000|2022-03-22 16:47:20|202904|202854|202903.5|202853.5|202905.6|202855.6|202902.2|202852.2|29
1647967650000|2022-03-22 16:47:30|202903.6|202853.6|202861.8|202811.8|202903.8|202853.8|202858.6|202808.6|25
1647967660000|2022-03-22 16:47:40|202862.4|202812.4|202863.7|202813.7|202863.7|202813.7|202861.5|202811.5|28
1647967670000|2022-03-22 16:47:50|202862.3|202812.3|202835.3|202785.3|202862.3|202812.3|202830.7|202780.7|26
1647967680000|2022-03-22 16:48:00|202842.3|202792.3|202891.2|202841.2|202892.8|202842.8|202842.3|202792.3|34
1647967690000|2022-03-22 16:48:10|202892.2|202842.2|202894.1|202844.1|202901.7|202851.7|202877.9|202827.9|27
1647967700000|2022-03-22 16:48:20|202892.4|202842.4|202903.6|202853.6|202903.6|202853.6|202888.9|202838.9|25
1647967710000|2022-03-22 16:48:30|202904|202854|202911.2|202861.2|202915.3|202865.3|202903.5|202853.5|25
1647967720000|2022-03-22 16:48:40|202910.7|202860.7|202911.8|202861.8|202916.4|202866.4|202910.5|202860.5|25
1647967730000|2022-03-22 16:48:50|202910.7|202860.7|202917|202867|202922.1|202872.1|202909.8|202859.8|23
1647967740000|2022-03-22 16:49:00|202918|202868|202929.7|202879.7|202931.6|202881.6|202916.8|202866.8|20
1647967750000|2022-03-22 16:49:10|202932.1|202882.1|202927.8|202877.8|202979.4|202882.1|202920.5|202821|28
1647967760000|2022-03-22 16:49:20|202927.9|202877.9|202936.1|202886.1|202979.5|202887.6|202927.9|202829.5|31
1647967770000|2022-03-22 16:49:30|202935.2|202885.2|202941.4|202891.4|202945.4|202895.4|202934.4|202884.4|25
1647967780000|2022-03-22 16:49:40|202944.2|202894.2|202953.4|202903.4|202954.8|202904.8|202940.9|202890.9|23
1647967790000|2022-03-22 16:49:50|202955.1|202905.1|202950|202900|202962.3|202912.3|202946.6|202896.6|29
1647967800000|2022-03-22 16:50:00|202948.2|202898.2|202962.9|202912.9|202965.5|202915.5|202945.5|202895.5|25
1647967810000|2022-03-22 16:50:10|202962|202912|202990.9|202940.9|203000|202950|202962|202912|28
1647967820000|2022-03-22 16:50:20|202991.5|202941.5|202996.4|202946.4|202998.4|202948.4|202990.9|202940.9|25
1647967830000|2022-03-22 16:50:30|202995.1|202945.1|202994.7|202944.7|203041.1|202948.8|202986.1|202884|27
1647967840000|2022-03-22 16:50:40|202993.2|202943.2|202997|202947|202997.8|202947.8|202991.3|202941.3|17
1647967850000|2022-03-22 16:50:50|202996.9|202946.9|203017.5|202967.5|203021.3|202971.3|202996.9|202946.9|25
1647967860000|2022-03-22 16:51:00|203018.3|202968.3|203009.8|202959.8|203018.5|202968.5|203008.2|202958.2|20
1647967870000|2022-03-22 16:51:10|203009.1|202959.1|203014.9|202964.9|203023.1|202973.1|203006.6|202956.6|27
1647967880000|2022-03-22 16:51:20|203016.7|202966.7|203023.6|202973.6|203024.7|202974.7|203006.4|202956.4|28
1647967890000|2022-03-22 16:51:30|203021.8|202971.8|203043|202893|203043|202973.1|202989.9|202893|31
1647967900000|2022-03-22 16:51:40|202993|202943|202999.7|202949.7|203043.5|202949.7|202991|202891.5|27
1647967910000|2022-03-22 16:51:50|203000.4|202950.4|203030.1|202980.1|203032.3|202982.3|203000.4|202950.4|25
1647967920000|2022-03-22 16:52:00|203027.1|202977.1|203028.7|202978.7|203075.9|202980.4|203022.5|202925.2|23
1647967930000|2022-03-22 16:52:10|203028.1|202978.1|203026.3|202976.3|203029.8|202979.8|203026.1|202976.1|15
1647967940000|2022-03-22 16:52:20|203026.8|202976.8|203040.3|202990.3|203091.7|202991.9|203025.2|202931.2|30
1647967950000|2022-03-22 16:52:30|203095|202945|203041.8|202991.8|203096.8|202991.8|203041.8|202936.4|19
1647967960000|2022-03-22 16:52:40|203040.4|202990.4|203043.8|202993.8|203090.4|203001.7|203039.7|202938.7|28
1647967970000|2022-03-22 16:52:50|203045.6|202995.6|203042.6|202992.6|203046.2|202996.2|203040.5|202990.5|22
1647967980000|2022-03-22 16:53:00|203042.3|202992.3|203074.3|203024.3|203120.6|203026.1|203041.1|202966.3|32
1647967990000|2022-03-22 16:53:10|203075.3|203025.3|203125.8|202975.8|203128|203026.6|203074.2|202971.9|16
1647968000000|2022-03-22 16:53:20|203127|202977|203123.3|202973.3|203127.2|203028.4|203072.7|202973.1|19
1647968010000|2022-03-22 16:53:30|203073.3|203023.3|203124.6|202974.6|203125.5|203024.9|203072.3|202973.1|19
1647968020000|2022-03-22 16:53:40|203123.1|202973.1|203123.1|202973.1|203126.6|202976.6|203121.9|202971.9|19
1647968030000|2022-03-22 16:53:50|203123.2|202973.2|203126.5|202976.5|203126.5|202976.5|203123.2|202973.2|22
1647968040000|2022-03-22 16:54:00|203124.4|202974.4|203124.4|202974.4|203126.7|202976.7|203123.4|202973.4|19
1647968050000|2022-03-22 16:54:10|203124.7|202974.7|203126.3|202976.3|203128.4|202978.4|203124.4|202974.4|14
1647968060000|2022-03-22 16:54:20|203125.5|202975.5|203041.9|202991.9|203126.4|202994.3|203040.4|202938.7|26
1647968070000|2022-03-22 16:54:30|203093.3|202943.3|203092.9|202942.9|203094.8|202994.5|203041.8|202940.8|30
1647968080000|2022-03-22 16:54:40|203093.9|202943.9|203086.7|202936.7|203094.9|202983.4|203033.4|202931.2|27
1647968090000|2022-03-22 16:54:50|203087.7|202937.7|203080.6|202930.6|203089.6|202987.6|203037.6|202929.3|20
1647968100000|2022-03-22 16:55:00|203082.4|202932.4|203079.8|202929.8|203082.4|202982.5|203030.6|202924.5|23
1647968110000|2022-03-22 16:55:10|203080|202930|203085|202935|203085.6|202935.6|203078.8|202928.8|29
1647968120000|2022-03-22 16:55:20|203085.2|202935.2|203083.5|202933.5|203085.2|202935.2|203082.6|202932.6|20
1647968130000|2022-03-22 16:55:30|203084.2|202934.2|203084.9|202934.9|203084.9|202934.9|203081.2|202931.2|21
1647968140000|2022-03-22 16:55:40|203083.5|202933.5|203078.6|202928.6|203084.5|202979.2|203029.2|202926.4|29
1647968150000|2022-03-22 16:55:50|203079.5|202929.5|203025.6|202975.6|203080.6|202982|203025.4|202925.2|32
1647968160000|2022-03-22 16:56:00|203074.1|202924.1|202988|202938|203074.1|202979|202988|202892.5|17
1647968170000|2022-03-22 16:56:10|203042.6|202892.6|203066.2|202916.2|203066.2|202969|202998.1|202892.6|23
1647968180000|2022-03-22 16:56:20|203020.1|202970.1|203012.7|202962.7|203069|202970.1|203011.5|202911.3|32
1647968190000|2022-03-22 16:56:30|203012.9|202962.9|203062.1|202912.1|203063.4|202964.1|203007.3|202908.6|28
1647968200000|2022-03-22 16:56:40|203062.7|202912.7|203047.4|202897.4|203063.5|202961.7|202995.7|202897|22
1647968210000|2022-03-22 16:56:50|203050.1|202900.1|203047.4|202897.4|203050.1|202900.1|203045.2|202895.2|18
1647968220000|2022-03-22 16:57:00|202998.4|202948.4|202999.6|202949.6|203000.9|202950.9|202997.8|202947.8|22
1647968230000|2022-03-22 16:57:10|202999.9|202949.9|203004.2|202954.2|203054.5|202955.8|202999.2|202904.3|20
1647968240000|2022-03-22 16:57:20|203004.7|202954.7|203051.8|202901.8|203054.2|202954.7|203004.6|202901.3|22
1647968250000|2022-03-22 16:57:30|203052.2|202902.2|203002.7|202952.7|203052.4|202953|203000.8|202899.5|22
1647968260000|2022-03-22 16:57:40|203002.6|202952.6|203001.4|202951.4|203002.6|202952.6|203000.4|202950.4|13
1647968270000|2022-03-22 16:57:50|203000.9|202950.9|203001.2|202951.2|203001.5|202951.5|203000.5|202950.5|17
1647968280000|2022-03-22 16:58:00|202999.4|202949.4|203051.9|203001.9|203052|203002|202999.4|202949.4|30
1647968290000|2022-03-22 16:58:10|203050.3|203000.3|203088.9|202938.9|203090.1|203000.3|203029.9|202937.1|32
1647968300000|2022-03-22 16:58:20|203089|202939|203022.7|202972.7|203090.8|202976.6|203022.2|202938.6|29
1647968310000|2022-03-22 16:58:30|203072.7|202922.7|203020.8|202970.8|203074.7|202973.8|203017.7|202922.7|23
1647968320000|2022-03-22 16:58:40|203021.5|202971.5|203001.7|202951.7|203022.4|202972.4|203000|202950|25
1647968330000|2022-03-22 16:58:50|203001.1|202951.1|202999.4|202949.4|203005.6|202955.6|202993.3|202943.3|26
1647968340000|2022-03-22 16:59:00|202999.1|202949.1|202997.5|202947.5|202999.3|202949.3|202993.1|202943.1|23
1647968350000|2022-03-22 16:59:10|202998.4|202948.4|202998.5|202948.5|203004.8|202954.8|202997.6|202947.6|20
1647968360000|2022-03-22 16:59:20|202996.6|202946.6|202997.4|202947.4|202998.8|202948.8|202996.6|202946.6|13
1647968370000|2022-03-22 16:59:30|202997.2|202947.2|203018.1|202968.1|203024|202974|202996.4|202946.4|27
1647968380000|2022-03-22 16:59:40|203019.8|202969.8|203016.9|202966.9|203019.8|202969.8|203014.2|202964.2|19
1647968390000|2022-03-22 16:59:50|203013.4|202963.4|203019.4|202969.4|203064.5|202983.7|203013.4|202912.7|35
1647968400000|2022-03-22 17:00:00|203015.1|202965.1|203025.1|202975.1|203065|202975.5|203011.3|202911.9|33
1647968410000|2022-03-22 17:00:10|203026.7|202976.7|203021.7|202971.7|203026.7|202976.7|203021.2|202971.2|28
1647968420000|2022-03-22 17:00:20|203021.4|202971.4|203025.2|202975.2|203025.4|202975.4|203021.2|202971.2|26
1647968430000|2022-03-22 17:00:30|203024.9|202974.9|203019.6|202969.6|203024.9|202974.9|203008|202958|31
1647968440000|2022-03-22 17:00:40|203019.8|202969.8|203022.6|202972.6|203028|202978|203016.9|202966.9|28
1647968450000|2022-03-22 17:00:50|203022|202972|203020.2|202970.2|203022|202972|203018|202968|16
1647968460000|2022-03-22 17:01:00|203021.5|202971.5|203025.4|202975.4|203026.9|202976.9|203019.4|202969.4|23
1647968470000|2022-03-22 17:01:10|203024.3|202974.3|203017.3|202967.3|203026.8|202976.8|203012.5|202962.5|32
1647968480000|2022-03-22 17:01:20|203020.3|202970.3|203024.7|202974.7|203027|202977|203020.3|202970.3|23
1647968490000|2022-03-22 17:01:30|203024.9|202974.9|203024.7|202974.7|203028.3|202978.3|203011.7|202961.7|33
1647968500000|2022-03-22 17:01:40|203026|202976|203020.7|202970.7|203027.3|202977.3|203012.2|202962.2|33
1647968510000|2022-03-22 17:01:50|203017.1|202967.1|203018.7|202968.7|203022.8|202972.8|203013.6|202963.6|25
1647968520000|2022-03-22 17:02:00|203018.4|202968.4|203016|202966|203019.7|202969.7|203012.8|202962.8|25
1647968530000|2022-03-22 17:02:10|203016.9|202966.9|203016.9|202966.9|203024.8|202974.8|203015.1|202965.1|31
1647968540000|2022-03-22 17:02:20|203017.7|202967.7|203003.4|202953.4|203018.2|202968.2|202998.6|202948.6|31
1647968550000|2022-03-22 17:02:30|203003|202953|203018.1|202968.1|203019.6|202969.6|203002.2|202952.2|26
1647968560000|2022-03-22 17:02:40|203013|202963|203007.9|202957.9|203018.4|202968.4|203006.1|202956.1|29
1647968570000|2022-03-22 17:02:50|203007.2|202957.2|203014.5|202964.5|203015|202965|203006.2|202956.2|29
1647968580000|2022-03-22 17:03:00|203015|202965|203000.8|202950.8|203015|202965|202995.9|202945.9|33
1647968590000|2022-03-22 17:03:10|203003|202953|202998.1|202948.1|203011.5|202961.5|202986.3|202936.3|25
1647968600000|2022-03-22 17:03:20|202997.4|202947.4|203001|202951|203005.9|202955.9|202991.2|202941.2|27
1647968610000|2022-03-22 17:03:30|203002.7|202952.7|202953.2|202903.2|203005.9|202955.9|202953.2|202903.2|31
1647968620000|2022-03-22 17:03:40|202955|202905|202948.2|202898.2|202959.7|202909.7|202946.9|202896.9|29
1647968630000|2022-03-22 17:03:50|202947.4|202897.4|202950.8|202900.8|202950.8|202900.8|202945.4|202895.4|16
1647968640000|2022-03-22 17:04:00|202948.7|202898.7|202934.4|202884.4|202950|202900|202932.6|202882.6|25
1647968650000|2022-03-22 17:04:10|202935.1|202885.1|202934.4|202884.4|202935.9|202885.9|202933.2|202883.2|12
1647968660000|2022-03-22 17:04:20|202933.8|202883.8|202915.4|202865.4|202934|202884|202914.9|202864.9|25
1647968670000|2022-03-22 17:04:30|202916.4|202866.4|202913.3|202863.3|202916.4|202866.4|202904.2|202854.2|27
1647968680000|2022-03-22 17:04:40|202911.4|202861.4|202908|202858|202914.6|202864.6|202907.2|202857.2|21
1647968690000|2022-03-22 17:04:50|202907.9|202857.9|202894.1|202844.1|202908.3|202858.3|202892.1|202842.1|20
1647968700000|2022-03-22 17:05:00|202898.4|202848.4|202847.4|202797.4|202899.3|202849.3|202832.5|202782.5|28
1647968710000|2022-03-22 17:05:10|202844.8|202794.8|202856.6|202806.6|202861.8|202811.8|202843.6|202793.6|32
1647968720000|2022-03-22 17:05:20|202857.2|202807.2|202858|202808|202862.7|202812.7|202854.3|202804.3|26
1647968730000|2022-03-22 17:05:30|202857.7|202807.7|202836.1|202786.1|202858.8|202808.8|202832.9|202782.9|28
1647968740000|2022-03-22 17:05:40|202836.2|202786.2|202851.8|202801.8|202908.2|202807.9|202834.7|202751.6|30
1647968750000|2022-03-22 17:05:50|202845.5|202795.5|202908.2|202758.2|202910.6|202808|202845.5|202753.1|26
1647968760000|2022-03-22 17:06:00|202908.8|202758.8|202850.9|202800.9|202908.8|202803.8|202846.9|202750.3|28
1647968770000|2022-03-22 17:06:10|202849.8|202799.8|202905.5|202755.5|202907.4|202804.4|202849.8|202751.4|22
1647968780000|2022-03-22 17:06:20|202905.2|202755.2|202905.4|202755.4|202907.4|202757.4|202902.4|202752.4|20
1647968790000|2022-03-22 17:06:30|202907.2|202757.2|202904.6|202754.6|202907.2|202805.3|202848.1|202750.6|29
1647968800000|2022-03-22 17:06:40|202904.8|202754.8|202839.3|202789.3|202904.8|202789.3|202837.3|202747.2|19
1647968810000|2022-03-22 17:06:50|202839.6|202789.6|202838.2|202788.2|202886.6|202789.6|202826.1|202726.5|18
1647968820000|2022-03-22 17:07:00|202834.7|202784.7|202834.2|202784.2|202835.2|202785.2|202813.5|202763.5|26
1647968830000|2022-03-22 17:07:10|202835|202785|202834.2|202784.2|202840.6|202790.6|202834.1|202784.1|25
1647968840000|2022-03-22 17:07:20|202832.1|202782.1|202837.4|202787.4|202841.2|202791.2|202832.1|202782.1|29
1647968850000|2022-03-22 17:07:30|202840.1|202790.1|202864.7|202814.7|202864.7|202814.7|202836.4|202786.4|24
1647968860000|2022-03-22 17:07:40|202864.4|202814.4|202863.3|202813.3|202864.8|202814.8|202861.3|202811.3|15
1647968870000|2022-03-22 17:07:50|202863.5|202813.5|202862.2|202812.2|202863.6|202813.6|202862.2|202812.2|17
1647968880000|2022-03-22 17:08:00|202861.8|202811.8|202862.6|202812.6|202863.3|202813.3|202861.6|202811.6|14
1647968890000|2022-03-22 17:08:10|202862.5|202812.5|202862.6|202812.6|202863.2|202813.2|202860.4|202810.4|21
1647968900000|2022-03-22 17:08:20|202862|202812|202860.4|202810.4|202862|202812|202858.1|202808.1|14
1647968910000|2022-03-22 17:08:30|202860.5|202810.5|202919.7|202769.7|202923.8|202810.5|202858.8|202769.7|29
1647968920000|2022-03-22 17:08:40|202920.7|202770.7|202861.3|202811.3|202925.2|202815.2|202857.1|202761.6|24
1647968930000|2022-03-22 17:08:50|202858.4|202808.4|202864|202814|202865.5|202815.5|202857.6|202807.6|21
1647968940000|2022-03-22 17:09:00|202863.3|202813.3|202865.8|202815.8|202869.8|202819.8|202863.3|202813.3|24
1647968950000|2022-03-22 17:09:10|202865.7|202815.7|202862.7|202812.7|202865.7|202815.7|202861.1|202811.1|23
1647968960000|2022-03-22 17:09:20|202862.1|202812.1|202864.9|202814.9|202866.9|202816.9|202860.8|202810.8|18
1647968970000|2022-03-22 17:09:30|202864.6|202814.6|202865.8|202815.8|202865.8|202815.8|202859.4|202809.4|25
1647968980000|2022-03-22 17:09:40|202864.6|202814.6|202863.5|202813.5|202865|202815|202862.6|202812.6|15
1647968990000|2022-03-22 17:09:50|202862.9|202812.9|202871.3|202821.3|202873.1|202823.1|202862|202812|22
1647969000000|2022-03-22 17:10:00|202871.1|202821.1|202868.6|202818.6|202871.1|202821.1|202868.2|202818.2|25
1647969010000|2022-03-22 17:10:10|202868.8|202818.8|202867.8|202817.8|202870|202820|202864.6|202814.6|28
1647969020000|2022-03-22 17:10:20|202865.4|202815.4|202868.3|202818.3|202869.4|202819.4|202862.3|202812.3|28
1647969030000|2022-03-22 17:10:30|202867.9|202817.9|202862.3|202812.3|202868|202818|202861.2|202811.2|20
1647969040000|2022-03-22 17:10:40|202861.6|202811.6|202866|202816|202867.1|202817.1|202861.6|202811.6|22
1647969050000|2022-03-22 17:10:50|202865.1|202815.1|202861.3|202811.3|202865.1|202815.1|202861|202811|17
1647969060000|2022-03-22 17:11:00|202862|202812|202853|202803|202863.1|202813.1|202849.1|202799.1|31
1647969070000|2022-03-22 17:11:10|202852.3|202802.3|202851.7|202801.7|202853.8|202803.8|202850|202800|28
1647969080000|2022-03-22 17:11:20|202852|202802|202820.3|202770.3|202852|202802|202818.6|202768.6|25
1647969090000|2022-03-22 17:11:30|202810.5|202760.5|202822.4|202772.4|202825.5|202775.5|202810.5|202760.5|27
1647969100000|2022-03-22 17:11:40|202822.6|202772.6|202825|202775|202827.8|202777.8|202821.1|202771.1|16
1647969110000|2022-03-22 17:11:50|202827.8|202777.8|202860.2|202810.2|202863.6|202813.6|202826.2|202776.2|28
1647969120000|2022-03-22 17:12:00|202862.7|202812.7|202870.7|202820.7|202870.7|202820.7|202860.2|202810.2|31
1647969130000|2022-03-22 17:12:10|202868.1|202818.1|202860.9|202810.9|202868.1|202818.1|202860.9|202810.9|22
1647969140000|2022-03-22 17:12:20|202859.6|202809.6|202863.5|202813.5|202867|202817|202859.6|202809.6|21
1647969150000|2022-03-22 17:12:30|202862.8|202812.8|202844|202794|202862.8|202812.8|202840.2|202790.2|23
1647969160000|2022-03-22 17:12:40|202840.8|202790.8|202848.2|202798.2|202850|202800|202840.8|202790.8|27
1647969170000|2022-03-22 17:12:50|202848.1|202798.1|202921.2|202871.2|202924.7|202874.7|202847|202797|16
1647969180000|2022-03-22 17:13:00|202922.9|202872.9|203007.4|202857.4|203008.2|202913.2|202914.1|202808.2|32
1647969190000|2022-03-22 17:13:10|203006.5|202856.5|202953|202903|203009.1|202904.9|202953|202852.3|24
1647969200000|2022-03-22 17:13:20|202934|202884|202903.1|202853.1|202981.3|202884|202903.1|202831.2|29
1647969210000|2022-03-22 17:13:30|202903.8|202853.8|202899.9|202849.9|202903.8|202853.8|202894.3|202844.3|28
1647969220000|2022-03-22 17:13:40|202900.6|202850.6|202866|202816|202901.7|202851.7|202865.2|202815.2|29
1647969230000|2022-03-22 17:13:50|202865.2|202815.2|202866.5|202816.5|202918.6|202820.3|202859.8|202762.8|32
1647969240000|2022-03-22 17:14:00|202869.2|202819.2|202868.2|202818.2|202872.3|202822.3|202868.2|202818.2|31
1647969250000|2022-03-22 17:14:10|202868.8|202818.8|202865.2|202815.2|202869.7|202819.7|202861.7|202811.7|31
1647969260000|2022-03-22 17:14:20|202863.4|202813.4|202871.4|202821.4|202873|202823|202861.5|202811.5|24
1647969270000|2022-03-22 17:14:30|202870.6|202820.6|202868.9|202818.9|202870.6|202820.6|202866.7|202816.7|19
1647969280000|2022-03-22 17:14:40|202868.4|202818.4|202869|202819|202870.2|202820.2|202866.9|202816.9|17
1647969290000|2022-03-22 17:14:50|202869.4|202819.4|202861.2|202811.2|202870|202820|202856.4|202806.4|28
1647969300000|2022-03-22 17:15:00|202859.3|202809.3|202854.4|202804.4|202862.5|202812.5|202843.2|202793.2|36
1647969310000|2022-03-22 17:15:10|202843.7|202793.7|202840.2|202790.2|202848|202798|202838.4|202788.4|33
1647969320000|2022-03-22 17:15:20|202837.4|202787.4|202843|202793|202847.8|202797.8|202837.4|202787.4|31
1647969330000|2022-03-22 17:15:30|202842.6|202792.6|202847|202797|202847.3|202797.3|202840.8|202790.8|33
1647969340000|2022-03-22 17:15:40|202847.3|202797.3|202843.1|202793.1|202847.9|202797.9|202842.4|202792.4|29
1647969350000|2022-03-22 17:15:50|202843.5|202793.5|202843.6|202793.6|202844.4|202794.4|202840.8|202790.8|30
1647969360000|2022-03-22 17:16:00|202842.9|202792.9|202837.9|202787.9|202843.3|202793.3|202835.1|202785.1|28
1647969370000|2022-03-22 17:16:10|202838.7|202788.7|202840.6|202790.6|202841.5|202791.5|202838.3|202788.3|22
1647969380000|2022-03-22 17:16:20|202841.1|202791.1|202860.1|202810.1|202863.2|202813.2|202840.6|202790.6|23
1647969390000|2022-03-22 17:16:30|202860.6|202810.6|202872.3|202822.3|202873.6|202823.6|202860.2|202810.2|28
1647969400000|2022-03-22 17:16:40|202871.5|202821.5|202868.3|202818.3|202872.7|202822.7|202867.7|202817.7|24
1647969410000|2022-03-22 17:16:50|202867.8|202817.8|202848.6|202798.6|202870.2|202820.2|202847.3|202797.3|22
1647969420000|2022-03-22 17:17:00|202849.4|202799.4|202839.7|202789.7|202849.4|202799.4|202836.2|202786.2|26
1647969430000|2022-03-22 17:17:10|202839.6|202789.6|202837.4|202787.4|202842.1|202792.1|202829.8|202779.8|29
1647969440000|2022-03-22 17:17:20|202837.2|202787.2|202840.4|202790.4|202841|202791|202834.1|202784.1|19
1647969450000|2022-03-22 17:17:30|202840.3|202790.3|202860.4|202810.4|202863.6|202813.6|202839.4|202789.4|26
1647969460000|2022-03-22 17:17:40|202860|202810|202857.8|202807.8|202862.2|202812.2|202857.2|202807.2|18
1647969470000|2022-03-22 17:17:50|202859.8|202809.8|202859.1|202809.1|202861|202811|202858.2|202808.2|22
1647969480000|2022-03-22 17:18:00|202859|202809|202852|202802|202859|202809|202848.2|202798.2|26
1647969490000|2022-03-22 17:18:10|202852.1|202802.1|202853.6|202803.6|202857.9|202807.9|202850.5|202800.5|34
1647969500000|2022-03-22 17:18:20|202853.8|202803.8|202854|202804|202855|202805|202850.7|202800.7|22
1647969510000|2022-03-22 17:18:30|202853.3|202803.3|202827.9|202777.9|202854.4|202804.4|202812|202762|25
1647969520000|2022-03-22 17:18:40|202827.7|202777.7|202845.2|202795.2|202845.2|202795.2|202824.5|202774.5|33
1647969530000|2022-03-22 17:18:50|202845.7|202795.7|202833.2|202783.2|202846|202796|202826.5|202776.5|32
1647969540000|2022-03-22 17:19:00|202833.5|202783.5|202839.2|202789.2|202845.4|202795.4|202831.5|202781.5|35
1647969550000|2022-03-22 17:19:10|202842.2|202792.2|202835.6|202785.6|202843.4|202793.4|202834.9|202784.9|25
1647969560000|2022-03-22 17:19:20|202834.3|202784.3|202832.3|202782.3|202835.4|202785.4|202831.4|202781.4|18
1647969570000|2022-03-22 17:19:30|202832.5|202782.5|202793.3|202743.3|202849.9|202783.4|202792|202699.9|34
1647969580000|2022-03-22 17:19:40|202797.2|202747.2|202794.2|202744.2|202797.2|202747.2|202789.4|202739.4|29
1647969590000|2022-03-22 17:19:50|202794.1|202744.1|202779.9|202729.9|202794.2|202744.2|202774.7|202724.7|21
1647969600000|2022-03-22 17:20:00|202776.9|202726.9|202779.1|202729.1|202782.1|202732.1|202776.9|202726.9|22
1647969610000|2022-03-22 17:20:10|202779.9|202729.9|202796.1|202746.1|202797.9|202747.9|202779.9|202729.9|20
1647969620000|2022-03-22 17:20:20|202809.7|202759.7|202818.5|202768.5|202825.3|202775.3|202809.7|202759.7|34
1647969630000|2022-03-22 17:20:30|202818.6|202768.6|202823|202773|202823.6|202773.6|202817.5|202767.5|28
1647969640000|2022-03-22 17:20:40|202829.1|202779.1|202810.6|202760.6|202839.5|202789.5|202809.9|202759.9|36
1647969650000|2022-03-22 17:20:50|202812.2|202762.2|202811.8|202761.8|202821|202771|202800.2|202750.2|32
1647969660000|2022-03-22 17:21:00|202811.2|202761.2|202814|202764|202817.5|202767.5|202811.2|202761.2|22
1647969670000|2022-03-22 17:21:10|202814.7|202764.7|202815.2|202765.2|202815.8|202765.8|202812|202762|26
1647969680000|2022-03-22 17:21:20|202818|202768|202813.1|202763.1|202820.2|202770.2|202813.1|202763.1|23
1647969690000|2022-03-22 17:21:30|202813.4|202763.4|202793.1|202743.1|202813.7|202763.7|202789.4|202739.4|29
1647969700000|2022-03-22 17:21:40|202793|202743|202794.7|202744.7|202795.4|202745.4|202791.3|202741.3|18
1647969710000|2022-03-22 17:21:50|202794.5|202744.5|202830.4|202680.4|202830.4|202745.6|202776.7|202674|23
1647969720000|2022-03-22 17:22:00|202782.7|202732.7|202782.5|202732.5|202785.2|202735.2|202782.5|202732.5|15
1647969730000|2022-03-22 17:22:10|202781.8|202731.8|202781.7|202731.7|202784|202734|202781.3|202731.3|15
1647969740000|2022-03-22 17:22:20|202781.6|202731.6|202779.9|202729.9|202782.1|202732.1|202779.9|202729.9|19
1647969750000|2022-03-22 17:22:30|202780.1|202730.1|202786.6|202736.6|202790.9|202740.9|202779.4|202729.4|26
1647969760000|2022-03-22 17:22:40|202786|202736|202785.4|202735.4|202790.3|202740.3|202785.4|202735.4|22
1647969770000|2022-03-22 17:22:50|202786.9|202736.9|202776.8|202726.8|202789|202739|202774.9|202724.9|26
1647969780000|2022-03-22 17:23:00|202776.6|202726.6|202769.8|202719.8|202776.6|202726.6|202764.8|202714.8|26
1647969790000|2022-03-22 17:23:10|202769.2|202719.2|202775.3|202725.3|202783.2|202733.2|202768.5|202718.5|21
1647969800000|2022-03-22 17:23:20|202772.7|202722.7|202750.1|202700.1|202772.7|202722.7|202749.2|202699.2|20
1647969810000|2022-03-22 17:23:30|202750.3|202700.3|202745.7|202695.7|202750.6|202700.6|202741.6|202691.6|24
1647969820000|2022-03-22 17:23:40|202743.4|202693.4|202743.8|202693.8|202745.7|202695.7|202740.8|202690.8|24
1647969830000|2022-03-22 17:23:50|202744.2|202694.2|202746.2|202696.2|202746.2|202696.2|202743.5|202693.5|17
1647969840000|2022-03-22 17:24:00|202746.3|202696.3|202744.7|202694.7|202746.3|202696.3|202743.3|202693.3|11
1647969850000|2022-03-22 17:24:10|202743.3|202693.3|202746.6|202696.6|202746.6|202696.6|202743.3|202693.3|19
1647969860000|2022-03-22 17:24:20|202747.2|202697.2|202747.5|202697.5|202748.3|202698.3|202745.2|202695.2|16
1647969870000|2022-03-22 17:24:30|202748.1|202698.1|202748.7|202698.7|202749.3|202699.3|202745.1|202695.1|17
1647969880000|2022-03-22 17:24:40|202784.1|202734.1|202786.1|202736.1|202787.4|202737.4|202781.8|202731.8|31
1647969890000|2022-03-22 17:24:50|202785.7|202735.7|202787.4|202737.4|202788.9|202738.9|202785|202735|26
1647969900000|2022-03-22 17:25:00|202789.5|202739.5|202786.4|202736.4|202789.5|202739.5|202782.6|202732.6|32
1647969910000|2022-03-22 17:25:10|202784.8|202734.8|202782.7|202732.7|202786.2|202736.2|202767.3|202717.3|25
1647969920000|2022-03-22 17:25:20|202782.3|202732.3|202729|202679|202782.3|202732.3|202718.8|202668.8|28
1647969930000|2022-03-22 17:25:30|202728.3|202678.3|202728.7|202678.7|202729.9|202679.9|202726.7|202676.7|12
1647969940000|2022-03-22 17:25:40|202728|202678|202731.8|202681.8|202733.8|202683.8|202727.9|202677.9|13
1647969950000|2022-03-22 17:25:50|202731.5|202681.5|202728.3|202678.3|202732.4|202682.4|202728.3|202678.3|21
1647969960000|2022-03-22 17:26:00|202729|202679|202726.5|202676.5|202732.5|202682.5|202726|202676|18
1647969970000|2022-03-22 17:26:10|202726.4|202676.4|202697.8|202647.8|202726.4|202676.4|202697.6|202647.6|25
1647969980000|2022-03-22 17:26:20|202697.6|202647.6|202698.2|202648.2|202699.3|202649.3|202697.5|202647.5|14
1647969990000|2022-03-22 17:26:30|202693.8|202643.8|202696.5|202646.5|202696.5|202646.5|202693.8|202643.8|9
1647970000000|2022-03-22 17:26:40|202697.4|202647.4|202694.9|202644.9|202750.9|202647.7|202694.1|202597|18
1647970010000|2022-03-22 17:26:50|202695.5|202645.5|202692.1|202642.1|202746.4|202645.5|202692.1|202595|18
1647970020000|2022-03-22 17:27:00|202693.6|202643.6|202692|202642|202695.6|202645.6|202690.3|202640.3|20
1647970030000|2022-03-22 17:27:10|202741.7|202591.7|202659.8|202609.8|202743.3|202638|202657.9|202563.5|23
1647970040000|2022-03-22 17:27:20|202658.8|202608.8|202657.1|202607.1|202660.8|202610.8|202657.1|202607.1|14
1647970050000|2022-03-22 17:27:30|202658.1|202608.1|202656.4|202606.4|202659.9|202609.9|202656.4|202606.4|16
1647970060000|2022-03-22 17:27:40|202656.7|202606.7|202653.6|202603.6|202656.7|202606.7|202651|202601|18
1647970070000|2022-03-22 17:27:50|202654.3|202604.3|202637.8|202587.8|202657.3|202607.3|202626.7|202576.7|21
1647970080000|2022-03-22 17:28:00|202638.7|202588.7|202648.4|202598.4|202708|202605.8|202638.7|202558|27
1647970090000|2022-03-22 17:28:10|202648.2|202598.2|202648.7|202598.7|202655.5|202605.5|202646.3|202596.3|22
1647970100000|2022-03-22 17:28:20|202648.9|202598.9|202703.3|202553.3|202703.7|202603.6|202648.9|202549.2|27
1647970110000|2022-03-22 17:28:30|202645|202595|202652.2|202602.2|202655.7|202605.7|202645|202595|36
1647970120000|2022-03-22 17:28:40|202656.6|202606.6|202663.3|202613.3|202664.1|202614.1|202648.7|202598.7|22
1647970130000|2022-03-22 17:28:50|202665|202615|202661|202611|202666|202616|202659.4|202609.4|23
1647970140000|2022-03-22 17:29:00|202662.3|202612.3|202660.5|202610.5|202662.3|202612.3|202654.3|202604.3|23
1647970150000|2022-03-22 17:29:10|202660.8|202610.8|202633.3|202583.3|202663.2|202613.2|202633.3|202583.3|28
1647970160000|2022-03-22 17:29:20|202625.3|202575.3|202645.4|202595.4|202694.5|202595.4|202625.3|202535.1|26
1647970170000|2022-03-22 17:29:30|202644.8|202594.8|202646|202596|202648|202598|202644.2|202594.2|16
1647970180000|2022-03-22 17:29:40|202645.7|202595.7|202641|202591|202647.5|202597.5|202639.2|202589.2|16
1647970190000|2022-03-22 17:29:50|202640.3|202590.3|202645.2|202595.2|202649.9|202599.9|202640.3|202590.3|17
1647970200000|2022-03-22 17:30:00|202645.4|202595.4|202645.1|202595.1|202645.6|202595.6|202642.3|202592.3|17
1647970210000|2022-03-22 17:30:10|202645.5|202595.5|202638.6|202588.6|202645.6|202595.6|202638.6|202588.6|23
1647970220000|2022-03-22 17:30:20|202638.7|202588.7|202640.8|202590.8|202691|202591.7|202637.7|202535|24
1647970230000|2022-03-22 17:30:30|202640.6|202590.6|202642.5|202592.5|202643.5|202593.5|202638.3|202588.3|19
1647970240000|2022-03-22 17:30:40|202642.1|202592.1|202642.2|202592.2|202642.2|202592.2|202640.7|202590.7|19
1647970250000|2022-03-22 17:30:50|202642.3|202592.3|202646.4|202596.4|202649.5|202599.5|202640.7|202590.7|23
1647970260000|2022-03-22 17:31:00|202645.6|202595.6|202679.1|202629.1|202690.1|202640.1|202645.6|202595.6|29
1647970270000|2022-03-22 17:31:10|202681.2|202631.2|202701.5|202651.5|202702.9|202652.9|202676.1|202626.1|27
1647970280000|2022-03-22 17:31:20|202702.3|202652.3|202702.9|202652.9|202723.5|202673.5|202702.3|202652.3|27
1647970290000|2022-03-22 17:31:30|202702.8|202652.8|202711.9|202661.9|202714.3|202664.3|202702.8|202652.8|25
1647970300000|2022-03-22 17:31:40|202712.3|202662.3|202690.9|202640.9|202712.3|202662.3|202689|202639|28
1647970310000|2022-03-22 17:31:50|202692|202642|202691.3|202641.3|202694.3|202644.3|202683.6|202633.6|22
1647970320000|2022-03-22 17:32:00|202688.6|202638.6|202682.2|202632.2|202690.1|202640.1|202679.2|202629.2|29
1647970330000|2022-03-22 17:32:10|202685.2|202635.2|202683.2|202633.2|202687|202637|202682|202632|28
1647970340000|2022-03-22 17:32:20|202684.8|202634.8|202682.5|202632.5|202684.8|202634.8|202678.3|202628.3|26
1647970350000|2022-03-22 17:32:30|202682|202632|202683.7|202633.7|202685.9|202635.9|202681.2|202631.2|25
1647970360000|2022-03-22 17:32:40|202683.6|202633.6|202685.3|202635.3|202685.6|202635.6|202680.8|202630.8|32
1647970370000|2022-03-22 17:32:50|202685.7|202635.7|202686.4|202636.4|202697.5|202647.5|202684.9|202634.9|29
1647970380000|2022-03-22 17:33:00|202687.4|202637.4|202686|202636|202688.2|202638.2|202682.6|202632.6|29
1647970390000|2022-03-22 17:33:10|202686.1|202636.1|202685.5|202635.5|202735.5|202637|202684.7|202584.2|26
1647970400000|2022-03-22 17:33:20|202684.3|202634.3|202659.1|202609.1|202684.3|202634.3|202659.1|202609.1|26
1647970410000|2022-03-22 17:33:30|202660.7|202610.7|202667.5|202617.5|202717.7|202621.2|202660.7|202562.8|25
1647970420000|2022-03-22 17:33:40|202665.8|202615.8|202668.8|202618.8|202715.7|202619.1|202662.6|202564.9|26
1647970430000|2022-03-22 17:33:50|202674.3|202624.3|202708.5|202658.5|202710.9|202660.9|202674.3|202624.3|25
1647970440000|2022-03-22 17:34:00|202712.2|202662.2|202711.9|202661.9|202714|202664|202711.7|202661.7|19
1647970450000|2022-03-22 17:34:10|202712.1|202662.1|202707.5|202657.5|202712.3|202662.3|202704.9|202654.9|20
1647970460000|2022-03-22 17:34:20|202706.8|202656.8|202685.2|202635.2|202707.6|202657.6|202684.1|202634.1|25
1647970470000|2022-03-22 17:34:30|202685.8|202635.8|202683.6|202633.6|202686.7|202636.7|202681.5|202631.5|16
1647970480000|2022-03-22 17:34:40|202683.2|202633.2|202651.5|202601.5|202684.1|202634.1|202649.5|202599.5|20
1647970490000|2022-03-22 17:34:50|202653.7|202603.7|202648.4|202598.4|202655.6|202605.6|202647|202597|18
1647970500000|2022-03-22 17:35:00|202648.9|202598.9|202635.7|202585.7|202652.5|202602.5|202635.5|202585.5|29
1647970510000|2022-03-22 17:35:10|202635.9|202585.9|202664.8|202614.8|202664.8|202614.8|202635.1|202585.1|14
1647970520000|2022-03-22 17:35:20|202667|202617|202665|202615|202667|202617|202657.4|202607.4|30
1647970530000|2022-03-22 17:35:30|202666.9|202616.9|202663.3|202613.3|202666.9|202616.9|202661.8|202611.8|25
1647970540000|2022-03-22 17:35:40|202663.1|202613.1|202662.4|202612.4|202666.1|202616.1|202660.1|202610.1|27
1647970550000|2022-03-22 17:35:50|202662.2|202612.2|202663.4|202613.4|202666|202616|202659.4|202609.4|17
1647970560000|2022-03-22 17:36:00|202661.2|202611.2|202660.3|202610.3|202663.2|202613.2|202660.1|202610.1|20
1647970570000|2022-03-22 17:36:10|202660.4|202610.4|202667|202617|202667.6|202617.6|202660.4|202610.4|14
1647970580000|2022-03-22 17:36:20|202667.2|202617.2|202664.8|202614.8|202667.5|202617.5|202663.7|202613.7|21
1647970590000|2022-03-22 17:36:30|202667.8|202617.8|202667|202617|202667.8|202617.8|202663|202613|23
1647970600000|2022-03-22 17:36:40|202668.4|202618.4|202667.4|202617.4|202670.4|202620.4|202665.5|202615.5|16
1647970610000|2022-03-22 17:36:50|202667.6|202617.6|202664.6|202614.6|202669.6|202619.6|202664.2|202614.2|22
1647970620000|2022-03-22 17:37:00|202665.1|202615.1|202666.1|202616.1|202666.1|202616.1|202663.9|202613.9|14
1647970630000|2022-03-22 17:37:10|202665.9|202615.9|202672.8|202622.8|202676.5|202626.5|202665.9|202615.9|16
1647970640000|2022-03-22 17:37:20|202672.6|202622.6|202686.2|202636.2|202693.1|202643.1|202671.7|202621.7|26
1647970650000|2022-03-22 17:37:30|202686|202636|202685.7|202635.7|202688|202638|202681.3|202631.3|22
1647970660000|2022-03-22 17:37:40|202685.4|202635.4|202687.2|202637.2|202687.2|202637.2|202683.5|202633.5|14
1647970670000|2022-03-22 17:37:50|202687.4|202637.4|202686.5|202636.5|202687.8|202637.8|202678.8|202628.8|20
1647970680000|2022-03-22 17:38:00|202684.9|202634.9|202682|202632|202686.9|202636.9|202680.2|202630.2|18
1647970690000|2022-03-22 17:38:10|202681|202631|202676.4|202626.4|202729.4|202638.7|202665.8|202579.4|31
1647970700000|2022-03-22 17:38:20|202673.1|202623.1|202676.7|202626.7|202728.5|202627.9|202670.3|202578.5|26
1647970710000|2022-03-22 17:38:30|202674.8|202624.8|202679|202629|202679.1|202629.1|202674.8|202624.8|9
1647970720000|2022-03-22 17:38:40|202679.3|202629.3|202661.1|202611.1|202679.3|202629.3|202651.6|202601.6|23
1647970730000|2022-03-22 17:38:50|202661.3|202611.3|202660.6|202610.6|202667.5|202617.5|202653.6|202603.6|26
1647970740000|2022-03-22 17:39:00|202660.1|202610.1|202656.2|202606.2|202710.1|202611.1|202652.1|202559.9|24
1647970750000|2022-03-22 17:39:10|202656.6|202606.6|202660.9|202610.9|202713|202613.4|202655.5|202562.2|35
1647970760000|2022-03-22 17:39:20|202660.7|202610.7|202669|202619|202714.3|202620.7|202658.6|202562.8|31
1647970770000|2022-03-22 17:39:30|202669.1|202619.1|202673.2|202623.2|202674.5|202624.5|202669.1|202619.1|24
1647970780000|2022-03-22 17:39:40|202672.8|202622.8|202674.2|202624.2|202674.5|202624.5|202672.3|202622.3|15
1647970790000|2022-03-22 17:39:50|202684.3|202634.3|202685.4|202635.4|202738.1|202636.2|202684.1|202584.2|15
1647970800000|2022-03-22 17:40:00|202685.3|202635.3|202687.1|202637.1|202689.4|202639.4|202683.4|202633.4|23
1647970810000|2022-03-22 17:40:10|202687.2|202637.2|202689.8|202639.8|202746.8|202648.6|202687.2|202593|25
1647970820000|2022-03-22 17:40:20|202688.5|202638.5|202697.7|202647.7|202749.1|202651.3|202687.6|202597.3|24
1647970830000|2022-03-22 17:40:30|202703.9|202653.9|202755.9|202605.9|202758.8|202653.9|202702.3|202604.1|22
1647970840000|2022-03-22 17:40:40|202756.6|202606.6|202761.8|202611.8|202763.3|202659.8|202707|202605.6|19
1647970850000|2022-03-22 17:40:50|202710.6|202660.6|202695.4|202645.4|202745.8|202660.6|202692.4|202593.9|30
1647970860000|2022-03-22 17:41:00|202696.5|202646.5|202694.2|202644.2|202697.1|202647.1|202691.7|202641.7|26
1647970870000|2022-03-22 17:41:10|202692.9|202642.9|202758.1|202608.1|202760.4|202658.7|202692.9|202608.1|20
1647970880000|2022-03-22 17:41:20|202757.3|202607.3|202764.9|202614.9|202769.1|202658.1|202706.5|202607.2|20
1647970890000|2022-03-22 17:41:30|202770.1|202620.1|202732.1|202682.1|202790.1|202689.6|202711.5|202613.2|26
1647970900000|2022-03-22 17:41:40|202731.5|202681.5|202786.9|202636.9|202791.3|202681.5|202731.5|202633.8|18
1647970910000|2022-03-22 17:41:50|202785.6|202635.6|202788.2|202638.2|202791.5|202641.5|202785.6|202635.6|11
1647970920000|2022-03-22 17:42:00|202790.6|202640.6|202790.8|202640.8|202791|202641|202789.4|202639.4|20
1647970930000|2022-03-22 17:42:10|202791.1|202641.1|202732.1|202682.1|202791.1|202685|202731|202636.4|13
1647970940000|2022-03-22 17:42:20|202732.3|202682.3|202782.2|202632.2|202800.3|202682.3|202730.9|202627.9|21
1647970950000|2022-03-22 17:42:30|202786.6|202636.6|202784.3|202634.3|202786.6|202679.6|202728.9|202630|19
1647970960000|2022-03-22 17:42:40|202783|202633|202728.4|202678.4|202788.1|202682.6|202725|202626.4|20
1647970970000|2022-03-22 17:42:50|202782|202632|202723.8|202673.8|202782|202682.1|202721.9|202622.6|31
1647970980000|2022-03-22 17:43:00|202723.1|202673.1|202790|202640|202790|202691.5|202722.2|202631.7|27
1647970990000|2022-03-22 17:43:10|202782.8|202632.8|202783.4|202633.4|202791.4|202686.9|202726.1|202625.2|25
1647971000000|2022-03-22 17:43:20|202782.5|202632.5|202779.1|202629.1|202784.4|202634.4|202776.2|202626.2|12
1647971010000|2022-03-22 17:43:30|202783.9|202633.9|202727.5|202677.5|202785.3|202679|202727.5|202627.6|18
1647971020000|2022-03-22 17:43:40|202728.4|202678.4|202773.3|202623.3|202775.9|202678.8|202721|202622.8|15
1647971030000|2022-03-22 17:43:50|202771.7|202621.7|202785.2|202635.2|202787.6|202688.9|202724.1|202621.7|23
1647971040000|2022-03-22 17:44:00|202784.5|202634.5|202731.1|202681.1|202784.6|202685.5|202726.4|202627.6|22
1647971050000|2022-03-22 17:44:10|202728.5|202678.5|202773.3|202623.3|202775.1|202679.1|202718.5|202623.3|23
1647971060000|2022-03-22 17:44:20|202772|202622|202721.1|202671.1|202773.2|202676.2|202718.5|202621.4|21
1647971070000|2022-03-22 17:44:30|202721.6|202671.6|202772.1|202622.1|202773.2|202672.3|202721.3|202618.6|19
1647971080000|2022-03-22 17:44:40|202771.6|202621.6|202783.3|202633.3|202783.9|202633.9|202771.6|202621.6|19
1647971090000|2022-03-22 17:44:50|202788|202638|202779|202629|202788|202638|202779|202629|23
1647971100000|2022-03-22 17:45:00|202780|202630|202792.5|202642.5|202796|202695.1|202742|202629.7|26
1647971110000|2022-03-22 17:45:10|202792.3|202642.3|202792.1|202642.1|202794.4|202695.6|202735.7|202634.2|28
1647971120000|2022-03-22 17:45:20|202791.5|202641.5|202788.7|202638.7|202791.5|202641.5|202786.5|202636.5|28
1647971130000|2022-03-22 17:45:30|202789.2|202639.2|202783.7|202633.7|202790.4|202640.4|202781.6|202631.6|22
1647971140000|2022-03-22 17:45:40|202782.3|202632.3|202791.9|202641.9|202793.6|202643.6|202782.2|202632.2|21
1647971150000|2022-03-22 17:45:50|202790.8|202640.8|202786.3|202636.3|202790.8|202685.9|202731|202633.1|21
1647971160000|2022-03-22 17:46:00|202786.2|202636.2|202793.6|202643.6|202795.8|202645.8|202785.2|202635.2|25
1647971170000|2022-03-22 17:46:10|202793.8|202643.8|202828.1|202678.1|202829.4|202679.4|202793.8|202643.8|28
1647971180000|2022-03-22 17:46:20|202829.6|202679.6|202830.2|202680.2|202835|202729.6|202776.3|202678|20
1647971190000|2022-03-22 17:46:30|202830.6|202680.6|202794.9|202744.9|202842.9|202744.9|202771.3|202676.1|25
1647971200000|2022-03-22 17:46:40|202844.6|202694.6|202866.4|202716.4|202866.4|202767|202789.7|202688.7|24
1647971210000|2022-03-22 17:46:50|202867|202717|202815.4|202765.4|202867|202767.1|202812.3|202711.1|15
1647971220000|2022-03-22 17:47:00|202815.1|202765.1|202865.5|202715.5|202865.7|202765.1|202813.8|202712.1|9
1647971230000|2022-03-22 17:47:10|202864.8|202714.8|202861.9|202711.9|202865.3|202753.3|202803.3|202710.1|20
1647971240000|2022-03-22 17:47:20|202862|202712|202861.7|202711.7|202863.5|202713.5|202859.6|202709.6|7
1647971250000|2022-03-22 17:47:30|202865.5|202715.5|202869.3|202719.3|202869.3|202769.1|202813.6|202715.2|18
1647971260000|2022-03-22 17:47:40|202867.2|202717.2|202866.2|202716.2|202868.1|202718.1|202865.1|202715.1|9
1647971270000|2022-03-22 17:47:50|202865|202715|202861.8|202711.8|202865|202715|202861.2|202711.2|19
1647971280000|2022-03-22 17:48:00|202811.8|202761.8|202803.5|202753.5|202867.6|202766|202803.5|202709.2|25
1647971290000|2022-03-22 17:48:10|202801.1|202751.1|202792.2|202742.2|202804.5|202754.5|202792.2|202742.2|14
1647971300000|2022-03-22 17:48:20|202792.3|202742.3|202744.1|202694.1|202795.6|202745.6|202741.7|202691.7|20
1647971310000|2022-03-22 17:48:30|202744.8|202694.8|202805|202655|202805|202703.2|202741.6|202655|21
1647971320000|2022-03-22 17:48:40|202758.2|202708.2|202754.6|202704.6|202758.2|202708.2|202753.6|202703.6|10
1647971330000|2022-03-22 17:48:50|202754.5|202704.5|202758.8|202708.8|202761.5|202711.5|202754.5|202704.5|20
1647971340000|2022-03-22 17:49:00|202758.1|202708.1|202794.6|202744.6|202794.6|202744.6|202748|202698|23
1647971350000|2022-03-22 17:49:10|202794.4|202744.4|202792.9|202742.9|202794.4|202744.4|202791.7|202741.7|12
1647971360000|2022-03-22 17:49:20|202791.2|202741.2|202790.6|202740.6|202792.2|202742.2|202790.4|202740.4|12
1647971370000|2022-03-22 17:49:30|202789.1|202739.1|202791.2|202741.2|202839.8|202742.4|202787.1|202687.9|17
1647971380000|2022-03-22 17:49:40|202789.2|202739.2|202790|202740|202791.2|202741.2|202789.2|202739.2|6
1647971390000|2022-03-22 17:49:50|202791.8|202741.8|202834.7|202684.7|202837.1|202741.8|202781.8|202683.7|23
1647971400000|2022-03-22 17:50:00|202833.2|202683.2|202834|202684|202834|202684|202830.3|202680.3|17
1647971410000|2022-03-22 17:50:10|202833.8|202683.8|202776.8|202726.8|202834.3|202730.3|202774.8|202683.6|14
1647971420000|2022-03-22 17:50:20|202826.7|202676.7|202789.9|202739.9|202826.7|202739.9|202779.4|202675.7|17
1647971430000|2022-03-22 17:50:30|202790.6|202740.6|202792.3|202742.3|202793.2|202743.2|202789.9|202739.9|15
1647971440000|2022-03-22 17:50:40|202792.6|202742.6|202785.7|202735.7|202792.6|202742.6|202782.6|202732.6|23
1647971450000|2022-03-22 17:50:50|202785.5|202735.5|202832|202682|202832.9|202737.1|202781.6|202680.8|24
1647971460000|2022-03-22 17:51:00|202831.7|202681.7|202781.2|202731.2|202833.8|202736.8|202781.2|202680.7|19
1647971470000|2022-03-22 17:51:10|202781.7|202731.7|202779.1|202729.1|202781.7|202731.7|202778.2|202728.2|13
1647971480000|2022-03-22 17:51:20|202778.9|202728.9|202781.7|202731.7|202787.2|202737.2|202778.9|202728.9|19
1647971490000|2022-03-22 17:51:30|202782.7|202732.7|202781.3|202731.3|202783.9|202733.9|202781.3|202731.3|16
1647971500000|2022-03-22 17:51:40|202781.5|202731.5|202781.7|202731.7|202784|202734|202781.2|202731.2|9
1647971510000|2022-03-22 17:51:50|202781.4|202731.4|202778.1|202728.1|202782.7|202732.7|202778.1|202728.1|12
1647971520000|2022-03-22 17:52:00|202779|202729|202834.6|202684.6|202834.8|202739.1|202778.8|202684.1|23
1647971530000|2022-03-22 17:52:10|202832.3|202682.3|202787.2|202737.2|202832.5|202745.4|202786.5|202682.3|12
1647971540000|2022-03-22 17:52:20|202787.5|202737.5|202790.5|202740.5|202840.5|202742.8|202787.5|202688.3|16
1647971550000|2022-03-22 17:52:30|202790.7|202740.7|202785.5|202735.5|202848.9|202744.9|202782.8|202691.4|21
1647971560000|2022-03-22 17:52:40|202783.2|202733.2|202778.2|202728.2|202783.2|202733.2|202777.5|202727.5|11
1647971570000|2022-03-22 17:52:50|202778.7|202728.7|202843.3|202693.3|202843.3|202745.1|202774.6|202691.2|21
1647971580000|2022-03-22 17:53:00|202841.7|202691.7|202793.3|202743.3|202843.5|202744.4|202791.4|202691.7|16
1647971590000|2022-03-22 17:53:10|202792.5|202742.5|202839.5|202689.5|202841.9|202742.5|202792.5|202689.4|13
1647971600000|2022-03-22 17:53:20|202841.1|202691.1|202844.7|202694.7|202844.7|202694.7|202839.3|202689.3|21
1647971610000|2022-03-22 17:53:30|202844|202694|202842.1|202692.1|202844.4|202694.4|202839.9|202689.9|23
1647971620000|2022-03-22 17:53:40|202843.6|202693.6|202821.2|202771.2|202868.9|202772.1|202802.9|202691.6|19
1647971630000|2022-03-22 17:53:50|202825.1|202775.1|202878.3|202728.3|202881.4|202782.1|202810.3|202725.1|24
1647971640000|2022-03-22 17:54:00|202877.3|202727.3|202814|202764|202877.3|202769.2|202814|202725.1|20
1647971650000|2022-03-22 17:54:10|202814.6|202764.6|202819.9|202769.9|202820.8|202770.8|202813.7|202763.7|12
1647971660000|2022-03-22 17:54:20|202820.2|202770.2|202823|202773|202825.2|202775.2|202816|202766|16
1647971670000|2022-03-22 17:54:30|202823.3|202773.3|202809|202759|202823.3|202773.3|202809|202759|21
1647971680000|2022-03-22 17:54:40|202856|202706|202812.5|202762.5|202860.9|202766.8|202811|202706|14
1647971690000|2022-03-22 17:54:50|202812.9|202762.9|202746.4|202696.4|202815.2|202765.2|202744.5|202694.5|24
1647971700000|2022-03-22 17:55:00|202747.7|202697.7|202730.8|202680.8|202749.5|202699.5|202730.6|202680.6|25
1647971710000|2022-03-22 17:55:10|202736.3|202686.3|202729.7|202679.7|202737.6|202687.6|202726.4|202676.4|28
1647971720000|2022-03-22 17:55:20|202729.3|202679.3|202730.4|202680.4|202730.4|202680.4|202727.5|202677.5|12
1647971730000|2022-03-22 17:55:30|202729.9|202679.9|202728.6|202678.6|202730.5|202680.5|202727.2|202677.2|16
1647971740000|2022-03-22 17:55:40|202728.9|202678.9|202733.1|202683.1|202734.5|202684.5|202728.4|202678.4|16
1647971750000|2022-03-22 17:55:50|202736.5|202686.5|202737|202687|202789.2|202689|202732.3|202639.1|22
1647971760000|2022-03-22 17:56:00|202735.4|202685.4|202733.1|202683.1|202737.3|202687.3|202733|202683|16
1647971770000|2022-03-22 17:56:10|202733.5|202683.5|202731.9|202681.9|202736.7|202686.7|202730.7|202680.7|19
1647971780000|2022-03-22 17:56:20|202731.5|202681.5|202720.9|202670.9|202734.4|202684.4|202720|202670|18
1647971790000|2022-03-22 17:56:30|202725|202675|202721|202671|202727.8|202677.8|202719|202669|28
1647971800000|2022-03-22 17:56:40|202717.5|202667.5|202720.5|202670.5|202722.9|202672.9|202714.4|202664.4|20
1647971810000|2022-03-22 17:56:50|202721.3|202671.3|202721.9|202671.9|202722.7|202672.7|202717.7|202667.7|21
1647971820000|2022-03-22 17:57:00|202720.8|202670.8|202724|202674|202726.9|202676.9|202720.8|202670.8|18
1647971830000|2022-03-22 17:57:10|202732.1|202682.1|202734.8|202684.8|202747.8|202697.8|202732.1|202682.1|31
1647971840000|2022-03-22 17:57:20|202736.2|202686.2|202736.9|202686.9|202737.4|202687.4|202734|202684|23
1647971850000|2022-03-22 17:57:30|202737.5|202687.5|202736.6|202686.6|202742.1|202692.1|202735|202685|27
1647971860000|2022-03-22 17:57:40|202735.6|202685.6|202737.2|202687.2|202743.9|202693.9|202735|202685|24
1647971870000|2022-03-22 17:57:50|202736|202686|202736.5|202686.5|202738.7|202688.7|202736|202686|14
1647971880000|2022-03-22 17:58:00|202736.8|202686.8|202739.9|202689.9|202742.9|202692.9|202736.8|202686.8|29
1647971890000|2022-03-22 17:58:10|202740.6|202690.6|202757.6|202707.6|202758|202708|202739.9|202689.9|23
1647971900000|2022-03-22 17:58:20|202757.9|202707.9|202757.8|202707.8|202758.7|202708.7|202757.6|202707.6|8
1647971910000|2022-03-22 17:58:30|202757.6|202707.6|202753.5|202703.5|202759.4|202709.4|202753|202703|18
1647971920000|2022-03-22 17:58:40|202753|202703|202763.7|202713.7|202767.5|202717.5|202753|202703|21
1647971930000|2022-03-22 17:58:50|202764.4|202714.4|202763.7|202713.7|202766|202716|202762.6|202712.6|11
1647971940000|2022-03-22 17:59:00|202763.2|202713.2|202765.1|202715.1|202766|202716|202762.4|202712.4|11
1647971950000|2022-03-22 17:59:10|202764.1|202714.1|202765.1|202715.1|202765.1|202715.1|202763.2|202713.2|8
1647971960000|2022-03-22 17:59:20|202763.8|202713.8|202764.7|202714.7|202766.6|202716.6|202763.8|202713.8|8
1647971970000|2022-03-22 17:59:30|202764.9|202714.9|202763.9|202713.9|202765.5|202715.5|202762.2|202712.2|12
1647971980000|2022-03-22 17:59:40|202762|202712|202764|202714|202766|202716|202762|202712|11
1647971990000|2022-03-22 17:59:50|202763.6|202713.6|202788.8|202738.8|202799.1|202749.1|202763.4|202713.4|20
1647972000000|2022-03-22 18:00:00|202793.6|202743.6|202783.4|202733.4|202793.6|202743.6|202779.2|202729.2|27
1647972010000|2022-03-22 18:00:10|202781.6|202731.6|202759.8|202709.8|202781.6|202731.6|202759.1|202709.1|12
1647972020000|2022-03-22 18:00:20|202760.8|202710.8|202760.3|202710.3|202765.5|202715.5|202759.7|202709.7|12
1647972030000|2022-03-22 18:00:30|202761.2|202711.2|202758.4|202708.4|202761.2|202711.2|202757.3|202707.3|15
1647972040000|2022-03-22 18:00:40|202758.1|202708.1|202758.1|202708.1|202760.1|202710.1|202756.4|202706.4|7
1647972050000|2022-03-22 18:00:50|202760.8|202710.8|202759.1|202709.1|202760.9|202710.9|202756.7|202706.7|9
1647972060000|2022-03-22 18:01:00|202759.7|202709.7|202760.9|202710.9|202760.9|202710.9|202758.7|202708.7|8
1647972070000|2022-03-22 18:01:10|202761|202711|202756.7|202706.7|202761|202711|202753.6|202703.6|15
1647972080000|2022-03-22 18:01:20|202759.6|202709.6|202760.3|202710.3|202770.1|202720.1|202758.8|202708.8|13
1647972090000|2022-03-22 18:01:30|202760|202710|202760.2|202710.2|202761.8|202711.8|202758.7|202708.7|18
1647972100000|2022-03-22 18:01:40|202760.9|202710.9|202759.9|202709.9|202762.8|202712.8|202759.9|202709.9|11
1647972110000|2022-03-22 18:01:50|202756.7|202706.7|202758.9|202708.9|202762|202712|202756.2|202706.2|21
1647972120000|2022-03-22 18:02:00|202759.1|202709.1|202761.6|202711.6|202761.6|202711.6|202757.2|202707.2|17
1647972130000|2022-03-22 18:02:10|202761.7|202711.7|202759.5|202709.5|202761.7|202711.7|202758.1|202708.1|15
1647972140000|2022-03-22 18:02:20|202759.7|202709.7|202762.7|202712.7|202762.9|202712.9|202759.1|202709.1|13
1647972150000|2022-03-22 18:02:30|202762.6|202712.6|202760.5|202710.5|202762.6|202712.6|202760.5|202710.5|16
1647972160000|2022-03-22 18:02:40|202760.6|202710.6|202761|202711|202761.1|202711.1|202760.6|202710.6|10
1647972170000|2022-03-22 18:02:50|202762|202712|202756.4|202706.4|202763.8|202713.8|202754.7|202704.7|15
1647972180000|2022-03-22 18:03:00|202756.7|202706.7|202756.1|202706.1|202759.5|202709.5|202754.8|202704.8|20
1647972190000|2022-03-22 18:03:10|202756.3|202706.3|202761.9|202711.9|202765|202715|202751.6|202701.6|22
1647972200000|2022-03-22 18:03:20|202761.8|202711.8|202759.1|202709.1|202762.2|202712.2|202759.1|202709.1|17
1647972210000|2022-03-22 18:03:30|202758.4|202708.4|202760.1|202710.1|202766.3|202716.3|202758.4|202708.4|21
1647972220000|2022-03-22 18:03:40|202760.3|202710.3|202760.4|202710.4|202761|202711|202760.1|202710.1|12
1647972230000|2022-03-22 18:03:50|202760|202710|202760.8|202710.8|202760.8|202710.8|202757.9|202707.9|10
1647972240000|2022-03-22 18:04:00|202760.9|202710.9|202763|202713|202792.3|202742.3|202760.6|202710.6|30
1647972250000|2022-03-22 18:04:10|202766.4|202716.4|202765.2|202715.2|202766.4|202716.4|202763.5|202713.5|11
1647972260000|2022-03-22 18:04:20|202764.2|202714.2|202764.6|202714.6|202765.8|202715.8|202764.2|202714.2|7
1647972270000|2022-03-22 18:04:30|202764.9|202714.9|202763.5|202713.5|202765.1|202715.1|202762|202712|11
1647972280000|2022-03-22 18:04:40|202762.9|202712.9|202758.9|202708.9|202764.6|202714.6|202754.4|202704.4|19
1647972290000|2022-03-22 18:04:50|202759.7|202709.7|202756|202706|202760.5|202710.5|202755.8|202705.8|28
1647972300000|2022-03-22 18:05:00|202758.8|202708.8|202754.5|202704.5|202758.8|202708.8|202754.5|202704.5|18
1647972310000|2022-03-22 18:05:10|202754.7|202704.7|202750.4|202700.4|202754.7|202704.7|202750.4|202700.4|13
1647972320000|2022-03-22 18:05:20|202751.7|202701.7|202748.3|202698.3|202797.3|202701.7|202742.7|202647.3|25
1647972330000|2022-03-22 18:05:30|202748.4|202698.4|202748.4|202698.4|202754.9|202704.9|202735.5|202685.5|34
1647972340000|2022-03-22 18:05:40|202747.4|202697.4|202738.6|202688.6|202747.4|202697.4|202733.6|202683.6|31
1647972350000|2022-03-22 18:05:50|202742.4|202692.4|202749.1|202699.1|202758.2|202708.2|202742.4|202692.4|24
1647972360000|2022-03-22 18:06:00|202754|202704|202761|202711|202767.5|202717.5|202754|202704|22
1647972370000|2022-03-22 18:06:10|202762|202712|202760.9|202710.9|202762.5|202712.5|202760.9|202710.9|20
1647972380000|2022-03-22 18:06:20|202763|202713|202754.7|202704.7|202763|202713|202753.2|202703.2|15
1647972390000|2022-03-22 18:06:30|202753.7|202703.7|202750.8|202700.8|202753.7|202703.7|202749.1|202699.1|19
1647972400000|2022-03-22 18:06:40|202751.2|202701.2|202754.4|202704.4|202757.2|202707.2|202746.5|202696.5|24
1647972410000|2022-03-22 18:06:50|202754|202704|202756.9|202706.9|202759|202709|202754|202704|19
1647972420000|2022-03-22 18:07:00|202756.5|202706.5|202762.4|202712.4|202767.7|202717.7|202756|202706|25
1647972430000|2022-03-22 18:07:10|202781.2|202731.2|202774.2|202724.2|202781.2|202731.2|202773.6|202723.6|22
1647972440000|2022-03-22 18:07:20|202773.8|202723.8|202767.1|202717.1|202775.7|202725.7|202764|202714|25
1647972450000|2022-03-22 18:07:30|202766.2|202716.2|202791.2|202741.2|202791.2|202741.2|202766.1|202716.1|20
1647972460000|2022-03-22 18:07:40|202788.5|202738.5|202799.3|202749.3|202803|202753|202785.8|202735.8|29
1647972470000|2022-03-22 18:07:50|202796.8|202746.8|202798.4|202748.4|202800.4|202750.4|202796.1|202746.1|24
1647972480000|2022-03-22 18:08:00|202800.7|202750.7|202799.3|202749.3|202802.3|202752.3|202798|202748|20
1647972490000|2022-03-22 18:08:10|202799.8|202749.8|202791.6|202741.6|202837.9|202749.9|202786.8|202686.6|23
1647972500000|2022-03-22 18:08:20|202793.1|202743.1|202792|202742|202796|202746|202790.9|202740.9|27
1647972510000|2022-03-22 18:08:30|202791.5|202741.5|202792.6|202742.6|202794.8|202744.8|202791|202741|21
1647972520000|2022-03-22 18:08:40|202794.4|202744.4|202785.7|202735.7|202794.4|202744.4|202784.9|202734.9|23
1647972530000|2022-03-22 18:08:50|202786.4|202736.4|202789.2|202739.2|202837.3|202739.2|202785.8|202684.9|13
1647972540000|2022-03-22 18:09:00|202789.6|202739.6|202801.8|202751.8|202803.6|202753.6|202789.6|202739.6|28
1647972550000|2022-03-22 18:09:10|202809.3|202759.3|202821.7|202771.7|202824.3|202774.3|202809.3|202759.3|18
1647972560000|2022-03-22 18:09:20|202821.4|202771.4|202822.3|202772.3|202822.5|202772.5|202818.7|202768.7|18
1647972570000|2022-03-22 18:09:30|202821.1|202771.1|202820.2|202770.2|202822.7|202772.7|202818.4|202768.4|21
1647972580000|2022-03-22 18:09:40|202818.8|202768.8|202838.5|202788.5|202844.1|202794.1|202818.8|202768.8|16
1647972590000|2022-03-22 18:09:50|202838.2|202788.2|202840.7|202790.7|202842.3|202792.3|202837.9|202787.9|21
1647972600000|2022-03-22 18:10:00|202840.5|202790.5|202840.2|202790.2|202842.3|202792.3|202837.8|202787.8|21
1647972610000|2022-03-22 18:10:10|202841.6|202791.6|202840.7|202790.7|202844.2|202794.2|202839.6|202789.6|16
1647972620000|2022-03-22 18:10:20|202839.7|202789.7|202840.5|202790.5|202840.5|202790.5|202837|202787|15
1647972630000|2022-03-22 18:10:30|202840.4|202790.4|202838.9|202788.9|202840.4|202790.4|202837.7|202787.7|19
1647972640000|2022-03-22 18:10:40|202839.5|202789.5|202836.6|202786.6|202841.2|202791.2|202836.6|202786.6|11
1647972650000|2022-03-22 18:10:50|202835.9|202785.9|202830.6|202780.6|202838.9|202788.9|202830|202780|19
1647972660000|2022-03-22 18:11:00|202832.8|202782.8|202831.3|202781.3|202833.9|202783.9|202831.2|202781.2|19
1647972670000|2022-03-22 18:11:10|202831.7|202781.7|202834.2|202784.2|202834.2|202784.2|202831.5|202781.5|11
1647972680000|2022-03-22 18:11:20|202834.3|202784.3|202828.4|202778.4|202834.3|202784.3|202824|202774|21
1647972690000|2022-03-22 18:11:30|202831.1|202781.1|202826.8|202776.8|202831.1|202781.1|202826.5|202776.5|13
1647972700000|2022-03-22 18:11:40|202826.6|202776.6|202829.3|202779.3|202831.8|202781.8|202826.2|202776.2|24
1647972710000|2022-03-22 18:11:50|202829.9|202779.9|202827.2|202777.2|202830.3|202780.3|202826.9|202776.9|15
1647972720000|2022-03-22 18:12:00|202827.5|202777.5|202828.1|202778.1|202830.6|202780.6|202823.6|202773.6|22
1647972730000|2022-03-22 18:12:10|202826.6|202776.6|202831.5|202781.5|202831.8|202781.8|202826.6|202776.6|29
1647972740000|2022-03-22 18:12:20|202831.8|202781.8|202830|202780|202832.9|202782.9|202829|202779|15
1647972750000|2022-03-22 18:12:30|202830.1|202780.1|202827.9|202777.9|202830.3|202780.3|202826.5|202776.5|17
1647972760000|2022-03-22 18:12:40|202828.3|202778.3|202820.2|202770.2|202828.3|202778.3|202820.2|202770.2|19
1647972770000|2022-03-22 18:12:50|202818|202768|202795.3|202745.3|202868.1|202768|202795.1|202711.1|28
1647972780000|2022-03-22 18:13:00|202796.5|202746.5|202787.2|202737.2|202796.5|202746.5|202786.9|202736.9|20
1647972790000|2022-03-22 18:13:10|202787.7|202737.7|202790.7|202740.7|202790.7|202740.7|202786.3|202736.3|19
1647972800000|2022-03-22 18:13:20|202790.6|202740.6|202800.2|202750.2|202800.2|202750.2|202785.9|202735.9|20
1647972810000|2022-03-22 18:13:30|202795.7|202745.7|202793|202743|202840.2|202745.7|202784.6|202690.2|29
1647972820000|2022-03-22 18:13:40|202792.8|202742.8|202837.9|202687.9|202837.9|202743.3|202784.8|202687.5|22
1647972830000|2022-03-22 18:13:50|202837.4|202687.4|202784.6|202734.6|202840.5|202736.8|202782.2|202686.3|18
1647972840000|2022-03-22 18:14:00|202784.9|202734.9|202769.5|202719.5|202785.2|202735.2|202764.1|202714.1|25
1647972850000|2022-03-22 18:14:10|202787.5|202737.5|202784.2|202734.2|202787.5|202737.5|202781.9|202731.9|27
1647972860000|2022-03-22 18:14:20|202783.7|202733.7|202786.5|202736.5|202786.5|202736.5|202782.5|202732.5|14
1647972870000|2022-03-22 18:14:30|202783.4|202733.4|202789.3|202739.3|202789.3|202739.3|202782.5|202732.5|23
1647972880000|2022-03-22 18:14:40|202789|202739|202787.8|202737.8|202789.6|202739.6|202786.3|202736.3|24
1647972890000|2022-03-22 18:14:50|202787.4|202737.4|202787.4|202737.4|202788.2|202738.2|202786.4|202736.4|16
1647972900000|2022-03-22 18:15:00|202787.2|202737.2|202790.1|202740.1|202790.8|202740.8|202785.5|202735.5|16
1647972910000|2022-03-22 18:15:10|202788.3|202738.3|202799|202749|202804.5|202754.5|202788.3|202738.3|21
1647972920000|2022-03-22 18:15:20|202796.4|202746.4|202789.1|202739.1|202796.4|202746.4|202787.7|202737.7|23
1647972930000|2022-03-22 18:15:30|202789.3|202739.3|202788.7|202738.7|202790.2|202740.2|202787.9|202737.9|18
1647972940000|2022-03-22 18:15:40|202788.2|202738.2|202787.4|202737.4|202789.6|202739.6|202787.2|202737.2|14
1647972950000|2022-03-22 18:15:50|202787.6|202737.6|202785.7|202735.7|202789.9|202739.9|202785.7|202735.7|22
1647972960000|2022-03-22 18:16:00|202787.1|202737.1|202788.8|202738.8|202791.2|202741.2|202784.7|202734.7|24
1647972970000|2022-03-22 18:16:10|202788.9|202738.9|202826.2|202776.2|202874.6|202777.3|202787.1|202724.6|21
1647972980000|2022-03-22 18:16:20|202823.6|202773.6|202823.7|202773.7|202826.7|202776.7|202822.2|202772.2|28
1647972990000|2022-03-22 18:16:30|202822.3|202772.3|202824.2|202774.2|202875|202774.2|202818.6|202720.3|24
1647973000000|2022-03-22 18:16:40|202823.1|202773.1|202824|202774|202824.8|202774.8|202820.3|202770.3|23
1647973010000|2022-03-22 18:16:50|202822.9|202772.9|202824.3|202774.3|202825.1|202775.1|202821.2|202771.2|32
1647973020000|2022-03-22 18:17:00|202823.5|202773.5|202822|202772|202824.4|202774.4|202821|202771|21
1647973030000|2022-03-22 18:17:10|202822.5|202772.5|202820.6|202770.6|202822.5|202772.5|202819.5|202769.5|18
1647973040000|2022-03-22 18:17:20|202821.4|202771.4|202821.1|202771.1|202823.9|202773.9|202819.8|202769.8|23
1647973050000|2022-03-22 18:17:30|202820.6|202770.6|202817.8|202767.8|202822.1|202772.1|202817.8|202767.8|27
1647973060000|2022-03-22 18:17:40|202817|202767|202794.5|202744.5|202818.7|202768.7|202787.5|202737.5|27
1647973070000|2022-03-22 18:17:50|202794|202744|202787|202737|202795.7|202745.7|202785.7|202735.7|20
1647973080000|2022-03-22 18:18:00|202786.5|202736.5|202787.4|202737.4|202788.6|202738.6|202784.7|202734.7|24
1647973090000|2022-03-22 18:18:10|202787.3|202737.3|202786.5|202736.5|202789.5|202739.5|202784|202734|30
1647973100000|2022-03-22 18:18:20|202786.6|202736.6|202793.1|202743.1|202805.9|202755.9|202783.2|202733.2|27
1647973110000|2022-03-22 18:18:30|202793.8|202743.8|202792|202742|202798.8|202748.8|202791.2|202741.2|28
1647973120000|2022-03-22 18:18:40|202791.7|202741.7|202788.9|202738.9|202795.5|202745.5|202788.7|202738.7|23
1647973130000|2022-03-22 18:18:50|202788.8|202738.8|202786.9|202736.9|202790.4|202740.4|202786.9|202736.9|21
1647973140000|2022-03-22 18:19:00|202789.1|202739.1|202788.4|202738.4|202790.1|202740.1|202787|202737|21
1647973150000|2022-03-22 18:19:10|202788.9|202738.9|202788.3|202738.3|202793.6|202743.6|202788.3|202738.3|18
1647973160000|2022-03-22 18:19:20|202789.2|202739.2|202800.1|202750.1|202820.9|202770.9|202789.1|202739.1|25
1647973170000|2022-03-22 18:19:30|202797.9|202747.9|202787.2|202737.2|202797.9|202747.9|202785.8|202735.8|17
1647973180000|2022-03-22 18:19:40|202786.9|202736.9|202786.7|202736.7|202789.5|202739.5|202786.7|202736.7|14
1647973190000|2022-03-22 18:19:50|202787.4|202737.4|202787.1|202737.1|202789.5|202739.5|202785.9|202735.9|28
1647973200000|2022-03-22 18:20:00|202786.9|202736.9|202787.4|202737.4|202790.4|202740.4|202786.4|202736.4|24
1647973210000|2022-03-22 18:20:10|202787.7|202737.7|202790.9|202740.9|202790.9|202740.9|202786.9|202736.9|24
1647973220000|2022-03-22 18:20:20|202789|202739|202814.3|202764.3|202814.5|202764.5|202787.5|202737.5|26
1647973230000|2022-03-22 18:20:30|202814.1|202764.1|202791.7|202741.7|202814.1|202764.1|202790.3|202740.3|26
1647973240000|2022-03-22 18:20:40|202791.2|202741.2|202792|202742|202793.3|202743.3|202786.1|202736.1|25
1647973250000|2022-03-22 18:20:50|202793.5|202743.5|202794.4|202744.4|202796.2|202746.2|202791.1|202741.1|28
1647973260000|2022-03-22 18:21:00|202793.9|202743.9|202791.2|202741.2|202794.2|202744.2|202789.7|202739.7|25
1647973270000|2022-03-22 18:21:10|202788.2|202738.2|202785.8|202735.8|202793.1|202743.1|202780.8|202730.8|31
1647973280000|2022-03-22 18:21:20|202786.2|202736.2|202786.2|202736.2|202788.8|202738.8|202785.7|202735.7|23
1647973290000|2022-03-22 18:21:30|202787|202737|202786.9|202736.9|202787.3|202737.3|202785.9|202735.9|13
1647973300000|2022-03-22 18:21:40|202786.4|202736.4|202786.6|202736.6|202786.7|202736.7|202786.2|202736.2|7
1647973310000|2022-03-22 18:21:50|202786.5|202736.5|202776.6|202726.6|202801|202751|202773.2|202723.2|30
1647973320000|2022-03-22 18:22:00|202780.5|202730.5|202785.7|202735.7|202788.6|202738.6|202779.7|202729.7|21
1647973330000|2022-03-22 18:22:10|202788.6|202738.6|202778|202728|202788.6|202738.6|202776.3|202726.3|28
1647973340000|2022-03-22 18:22:20|202775.1|202725.1|202780.5|202730.5|202780.5|202730.5|202773.7|202723.7|25
1647973350000|2022-03-22 18:22:30|202778.5|202728.5|202775.7|202725.7|202780.5|202730.5|202772.9|202722.9|27
1647973360000|2022-03-22 18:22:40|202773.2|202723.2|202749.9|202699.9|202825.5|202732|202745.8|202674.6|32
1647973370000|2022-03-22 18:22:50|202751.5|202701.5|202756.3|202706.3|202758.9|202708.9|202747.9|202697.9|28
1647973380000|2022-03-22 18:23:00|202754.5|202704.5|202756.3|202706.3|202756.9|202706.9|202753.1|202703.1|18
1647973390000|2022-03-22 18:23:10|202756.8|202706.8|202752.8|202702.8|202757.4|202707.4|202751.1|202701.1|20
1647973400000|2022-03-22 18:23:20|202754.2|202704.2|202752.7|202702.7|202754.4|202704.4|202752.3|202702.3|9
1647973410000|2022-03-22 18:23:30|202752.8|202702.8|202752.8|202702.8|202753.3|202703.3|202751|202701|15
1647973420000|2022-03-22 18:23:40|202751.4|202701.4|202756.7|202706.7|202756.7|202706.7|202749.1|202699.1|23
1647973430000|2022-03-22 18:23:50|202755.5|202705.5|202751|202701|202755.5|202705.5|202750.5|202700.5|19
1647973440000|2022-03-22 18:24:00|202751.2|202701.2|202755.9|202705.9|202757.7|202707.7|202750.6|202700.6|14
1647973450000|2022-03-22 18:24:10|202758.5|202708.5|202753.3|202703.3|202758.5|202708.5|202753.1|202703.1|16
1647973460000|2022-03-22 18:24:20|202754|202704|202754.1|202704.1|202756.8|202706.8|202753.2|202703.2|15
1647973470000|2022-03-22 18:24:30|202753.8|202703.8|202756.2|202706.2|202759.9|202709.9|202753.4|202703.4|23
1647973480000|2022-03-22 18:24:40|202758.5|202708.5|202752.2|202702.2|202758.5|202708.5|202752.2|202702.2|22
1647973490000|2022-03-22 18:24:50|202755.2|202705.2|202757.7|202707.7|202757.7|202707.7|202752.2|202702.2|13
1647973500000|2022-03-22 18:25:00|202759.1|202709.1|202835.2|202685.2|202836.7|202739.3|202759.1|202683.8|21
1647973510000|2022-03-22 18:25:10|202838.7|202688.7|202760.2|202710.2|202838.7|202738.6|202760.2|202688|28
1647973520000|2022-03-22 18:25:20|202756.8|202706.8|202775.7|202725.7|202777.5|202727.5|202755.1|202705.1|25
1647973530000|2022-03-22 18:25:30|202776.7|202726.7|202771.5|202721.5|202777|202727|202770.3|202720.3|15
1647973540000|2022-03-22 18:25:40|202772.7|202722.7|202770.9|202720.9|202775.9|202725.9|202769.2|202719.2|25
1647973550000|2022-03-22 18:25:50|202771.6|202721.6|202772.1|202722.1|202775.1|202725.1|202764.9|202714.9|18
1647973560000|2022-03-22 18:26:00|202770.2|202720.2|202772.7|202722.7|202774.8|202724.8|202770.2|202720.2|23
1647973570000|2022-03-22 18:26:10|202773.5|202723.5|202775.9|202725.9|202775.9|202725.9|202773.2|202723.2|11
1647973580000|2022-03-22 18:26:20|202776.1|202726.1|202775.2|202725.2|202777.5|202727.5|202775.2|202725.2|15
1647973590000|2022-03-22 18:26:30|202783.1|202733.1|202775.9|202725.9|202783.1|202733.1|202771.7|202721.7|28
1647973600000|2022-03-22 18:26:40|202775.8|202725.8|202775|202725|202778.7|202728.7|202772.8|202722.8|19
1647973610000|2022-03-22 18:26:50|202775.8|202725.8|202777.2|202727.2|202777.3|202727.3|202775.4|202725.4|12
1647973620000|2022-03-22 18:27:00|202776.7|202726.7|202776.9|202726.9|202777.3|202727.3|202775.1|202725.1|23
1647973630000|2022-03-22 18:27:10|202777.3|202727.3|202774.1|202724.1|202778.2|202728.2|202773.4|202723.4|12
1647973640000|2022-03-22 18:27:20|202776.2|202726.2|202774.2|202724.2|202777.8|202727.8|202774|202724|14
1647973650000|2022-03-22 18:27:30|202774|202724|202775.5|202725.5|202777|202727|202774|202724|14
1647973660000|2022-03-22 18:27:40|202775.1|202725.1|202774.1|202724.1|202780.4|202730.4|202772.9|202722.9|17
1647973670000|2022-03-22 18:27:50|202774|202724|202776.8|202726.8|202779.2|202729.2|202774|202724|14
1647973680000|2022-03-22 18:28:00|202776.3|202726.3|202778.9|202728.9|202780.6|202730.6|202776.3|202726.3|16
1647973690000|2022-03-22 18:28:10|202778.1|202728.1|202778.8|202728.8|202778.8|202728.8|202777|202727|17
1647973700000|2022-03-22 18:28:20|202777.7|202727.7|202785.8|202735.8|202791.2|202741.2|202777.7|202727.7|26
1647973710000|2022-03-22 18:28:30|202786.7|202736.7|202785.4|202735.4|202788.6|202738.6|202784.8|202734.8|34
1647973720000|2022-03-22 18:28:40|202786.1|202736.1|202781.2|202731.2|202791.7|202741.7|202776|202726|34
1647973730000|2022-03-22 18:28:50|202781.6|202731.6|202775|202725|202781.6|202731.6|202771.4|202721.4|36
1647973740000|2022-03-22 18:29:00|202774.7|202724.7|202752.9|202702.9|202775.8|202725.8|202752.9|202702.9|34
1647973750000|2022-03-22 18:29:10|202752.8|202702.8|202809.8|202659.8|202809.8|202715.1|202745.3|202651|35
1647973760000|2022-03-22 18:29:20|202809.9|202659.9|202758.4|202708.4|202809.9|202712.1|202758.3|202659.9|26
1647973770000|2022-03-22 18:29:30|202758.2|202708.2|202776.6|202726.6|202780.2|202730.2|202758.2|202708.2|25
1647973780000|2022-03-22 18:29:40|202777.4|202727.4|202786|202736|202789.5|202739.5|202775|202725|21
1647973790000|2022-03-22 18:29:50|202785.6|202735.6|202788.2|202738.2|202790.6|202740.6|202785.6|202735.6|14
1647973800000|2022-03-22 18:30:00|202787.4|202737.4|202789.2|202739.2|202791|202741|202786.4|202736.4|22
1647973810000|2022-03-22 18:30:10|202789.7|202739.7|202780.1|202730.1|202789.7|202739.7|202779|202729|23
1647973820000|2022-03-22 18:30:20|202780.7|202730.7|202786.5|202736.5|202789.8|202739.8|202780.5|202730.5|22
1647973830000|2022-03-22 18:30:30|202789.5|202739.5|202821.5|202771.5|202827.9|202777.9|202789.5|202739.5|35
1647973840000|2022-03-22 18:30:40|202820.7|202770.7|202826.2|202776.2|202830.8|202780.8|202815.3|202765.3|30
1647973850000|2022-03-22 18:30:50|202826.1|202776.1|202843.1|202793.1|202850.4|202800.4|202826.1|202776.1|36
1647973860000|2022-03-22 18:31:00|202834.2|202784.2|202831.5|202781.5|202836.6|202786.6|202827|202777|28
1647973870000|2022-03-22 18:31:10|202831.3|202781.3|202831.7|202781.7|202832.6|202782.6|202829.9|202779.9|19
1647973880000|2022-03-22 18:31:20|202832.2|202782.2|202819.4|202769.4|202832.2|202782.2|202811.4|202761.4|36
1647973890000|2022-03-22 18:31:30|202818.2|202768.2|202812|202762|202821.9|202771.9|202810.7|202760.7|32
1647973900000|2022-03-22 18:31:40|202812.4|202762.4|202816.6|202766.6|202820.4|202770.4|202811.2|202761.2|33
1647973910000|2022-03-22 18:31:50|202816.2|202766.2|202815.4|202765.4|202820.3|202770.3|202810.2|202760.2|34
1647973920000|2022-03-22 18:32:00|202817|202767|202788.6|202738.6|202817|202767|202785.6|202735.6|28
1647973930000|2022-03-22 18:32:10|202789.2|202739.2|202788.5|202738.5|202792|202742|202787.2|202737.2|25
1647973940000|2022-03-22 18:32:20|202787.7|202737.7|202791.1|202741.1|202794|202744|202787.2|202737.2|29
1647973950000|2022-03-22 18:32:30|202790.9|202740.9|202788.9|202738.9|202792.3|202742.3|202788.1|202738.1|22
1647973960000|2022-03-22 18:32:40|202789.7|202739.7|202790.7|202740.7|202793.5|202743.5|202789.2|202739.2|33
1647973970000|2022-03-22 18:32:50|202792|202742|202789.4|202739.4|202792|202742|202789.3|202739.3|25
1647973980000|2022-03-22 18:33:00|202789.7|202739.7|202791.5|202741.5|202794.1|202744.1|202784.8|202734.8|30
1647973990000|2022-03-22 18:33:10|202792.4|202742.4|202789.8|202739.8|202792.9|202742.9|202789.1|202739.1|27
1647974000000|2022-03-22 18:33:20|202790.3|202740.3|202792.9|202742.9|202792.9|202742.9|202789.3|202739.3|27
1647974010000|2022-03-22 18:33:30|202793.1|202743.1|202790.3|202740.3|202793.4|202743.4|202789.7|202739.7|22
1647974020000|2022-03-22 18:33:40|202789.8|202739.8|202790.2|202740.2|202791.2|202741.2|202787.2|202737.2|18
1647974030000|2022-03-22 18:33:50|202790|202740|202789.2|202739.2|202791.1|202741.1|202789.1|202739.1|14
1647974040000|2022-03-22 18:34:00|202789.5|202739.5|202814.4|202764.4|202819.1|202769.1|202789.3|202739.3|35
1647974050000|2022-03-22 18:34:10|202814.7|202764.7|202817.8|202767.8|202818.5|202768.5|202814.1|202764.1|26
1647974060000|2022-03-22 18:34:20|202816.4|202766.4|202814.7|202764.7|202820.8|202770.8|202813.2|202763.2|25
1647974070000|2022-03-22 18:34:30|202814.5|202764.5|202819.4|202769.4|202819.4|202769.4|202805.4|202755.4|28
1647974080000|2022-03-22 18:34:40|202818.5|202768.5|202817.6|202767.6|202820.8|202770.8|202817.2|202767.2|24
1647974090000|2022-03-22 18:34:50|202817.8|202767.8|202817.3|202767.3|202819|202769|202815.3|202765.3|21
1647974100000|2022-03-22 18:35:00|202817.7|202767.7|202817.2|202767.2|202823.8|202773.8|202816.5|202766.5|32
1647974110000|2022-03-22 18:35:10|202817.3|202767.3|202818|202768|202818.3|202768.3|202802|202752|22
1647974120000|2022-03-22 18:35:20|202817.1|202767.1|202838.7|202788.7|202839.8|202789.8|202812|202762|26
1647974130000|2022-03-22 18:35:30|202840.6|202790.6|202801.5|202751.5|202841.9|202791.9|202797.2|202747.2|26
1647974140000|2022-03-22 18:35:40|202802.9|202752.9|202817.1|202767.1|202818.7|202768.7|202800.7|202750.7|26
1647974150000|2022-03-22 18:35:50|202816.7|202766.7|202812.8|202762.8|202819.5|202769.5|202810.9|202760.9|31
1647974160000|2022-03-22 18:36:00|202813.9|202763.9|202815.5|202765.5|202815.5|202765.5|202809.4|202759.4|24
1647974170000|2022-03-22 18:36:10|202814.6|202764.6|202834.8|202784.8|202834.9|202784.9|202814.6|202764.6|14
1647974180000|2022-03-22 18:36:20|202836.3|202786.3|202833.5|202783.5|202836.3|202786.3|202831.5|202781.5|15
1647974190000|2022-03-22 18:36:30|202838.2|202788.2|202879.8|202729.8|202879.8|202790.3|202830.1|202728.3|23
1647974200000|2022-03-22 18:36:40|202881.8|202731.8|202834|202784|202882.7|202784.8|202830.8|202731.8|11
1647974210000|2022-03-22 18:36:50|202834.3|202784.3|202834.9|202784.9|202835.9|202785.9|202832.2|202782.2|12
1647974220000|2022-03-22 18:37:00|202835.5|202785.5|202835.4|202785.4|202836.8|202786.8|202832.3|202782.3|13
1647974230000|2022-03-22 18:37:10|202836.2|202786.2|202836.8|202786.8|202836.8|202786.8|202832.8|202782.8|20
1647974240000|2022-03-22 18:37:20|202834.8|202784.8|202840.5|202790.5|202842.3|202792.3|202834.7|202784.7|20
1647974250000|2022-03-22 18:37:30|202840.6|202790.6|202834.4|202784.4|202840.6|202790.6|202834.4|202784.4|14
1647974260000|2022-03-22 18:37:40|202835.3|202785.3|202834.7|202784.7|202841.2|202791.2|202834.7|202784.7|14
1647974270000|2022-03-22 18:37:50|202807|202757|202816.6|202766.6|202816.6|202766.6|202807|202757|24
1647974280000|2022-03-22 18:38:00|202814|202764|202814.3|202764.3|202816|202766|202812.2|202762.2|24
1647974290000|2022-03-22 18:38:10|202814.6|202764.6|202815.1|202765.1|202816.4|202766.4|202811.8|202761.8|29
1647974300000|2022-03-22 18:38:20|202815.3|202765.3|202816|202766|202816.8|202766.8|202812.3|202762.3|23
1647974310000|2022-03-22 18:38:30|202815.7|202765.7|202811.5|202761.5|202817.4|202767.4|202811.5|202761.5|22
1647974320000|2022-03-22 18:38:40|202811|202761|202813.5|202763.5|202814.5|202764.5|202811|202761|18
1647974330000|2022-03-22 18:38:50|202813|202763|202815.8|202765.8|202815.8|202765.8|202812.8|202762.8|16
1647974340000|2022-03-22 18:39:00|202816|202766|202811.7|202761.7|202821.7|202771.7|202809.4|202759.4|27
1647974350000|2022-03-22 18:39:10|202808.9|202758.9|202807.5|202757.5|202813.9|202763.9|202807.5|202757.5|19
1647974360000|2022-03-22 18:39:20|202808.5|202758.5|202818.9|202768.9|202818.9|202768.9|202808.2|202758.2|32
1647974370000|2022-03-22 18:39:30|202817.4|202767.4|202811.4|202761.4|202817.4|202767.4|202803.2|202753.2|24
1647974380000|2022-03-22 18:39:40|202810.9|202760.9|202810.5|202760.5|202814.2|202764.2|202807.6|202757.6|31
1647974390000|2022-03-22 18:39:50|202811.1|202761.1|202809.7|202759.7|202812.7|202762.7|202809|202759|22
1647974400000|2022-03-22 18:40:00|202811.1|202761.1|202809.5|202759.5|202812.5|202762.5|202808.1|202758.1|23
1647974410000|2022-03-22 18:40:10|202810.1|202760.1|202799.7|202749.7|202810.5|202760.5|202773.7|202723.7|26
1647974420000|2022-03-22 18:40:20|202799.9|202749.9|202795.7|202745.7|202803.8|202753.8|202795.6|202745.6|23
1647974430000|2022-03-22 18:40:30|202796|202746|202794.8|202744.8|202797.5|202747.5|202794.2|202744.2|23
1647974440000|2022-03-22 18:40:40|202797|202747|202796.9|202746.9|202797.3|202747.3|202795.7|202745.7|16
1647974450000|2022-03-22 18:40:50|202797.1|202747.1|202797.2|202747.2|202797.2|202747.2|202795.8|202745.8|12
1647974460000|2022-03-22 18:41:00|202797|202747|202798.1|202748.1|202799|202749|202797|202747|29
1647974470000|2022-03-22 18:41:10|202798|202748|202824.3|202774.3|202829.8|202779.8|202795|202745|29
1647974480000|2022-03-22 18:41:20|202822|202772|202830.7|202780.7|202830.9|202780.9|202822|202772|23
1647974490000|2022-03-22 18:41:30|202832.4|202782.4|202836.9|202786.9|202843.6|202793.6|202829.6|202779.6|26
1647974500000|2022-03-22 18:41:40|202833|202783|202821.5|202771.5|202841.5|202791.5|202820.7|202770.7|17
1647974510000|2022-03-22 18:41:50|202821.3|202771.3|202875.7|202825.7|202875.7|202825.7|202820.9|202770.9|21
1647974520000|2022-03-22 18:42:00|202876|202826|202956.9|202806.9|202956.9|202858|202871.5|202805.8|21
1647974530000|2022-03-22 18:42:10|202956.5|202806.5|202839.4|202789.4|202956.5|202849.4|202838.9|202768.9|33
1647974540000|2022-03-22 18:42:20|202837.6|202787.6|202836.1|202786.1|202837.6|202787.6|202834.9|202784.9|24
1647974550000|2022-03-22 18:42:30|202823.5|202773.5|202828.6|202778.6|202831.3|202781.3|202818.7|202768.7|23
1647974560000|2022-03-22 18:42:40|202829.6|202779.6|202832.1|202782.1|202843.3|202793.3|202823.7|202773.7|29
1647974570000|2022-03-22 18:42:50|202836.7|202786.7|202837|202787|202838.8|202788.8|202831|202781|24
1647974580000|2022-03-22 18:43:00|202837.2|202787.2|202871.5|202821.5|202873.7|202823.7|202832.9|202782.9|33
1647974590000|2022-03-22 18:43:10|202872.8|202822.8|202883.8|202833.8|202893.7|202843.7|202872.3|202822.3|32
1647974600000|2022-03-22 18:43:20|202883|202833|202890.4|202840.4|202893.6|202843.6|202881.5|202831.5|24
1647974610000|2022-03-22 18:43:30|202889.5|202839.5|202905.8|202855.8|202911.8|202861.8|202889.5|202839.5|29
1647974620000|2022-03-22 18:43:40|202903.8|202853.8|202918.5|202868.5|202918.5|202868.5|202903.8|202853.8|19
1647974630000|2022-03-22 18:43:50|202918.7|202868.7|202933.2|202883.2|202935.1|202885.1|202918.7|202868.7|21
1647974640000|2022-03-22 18:44:00|202933|202883|202914.1|202864.1|202933.4|202883.4|202898.5|202848.5|29
1647974650000|2022-03-22 18:44:10|202914.2|202864.2|202923.3|202873.3|202927.4|202877.4|202913.8|202863.8|33
1647974660000|2022-03-22 18:44:20|202925.2|202875.2|202937.9|202887.9|202938.3|202888.3|202914.2|202864.2|27
1647974670000|2022-03-22 18:44:30|202936.4|202886.4|202927.6|202877.6|202937|202887|202925.9|202875.9|15
1647974680000|2022-03-22 18:44:40|202926.2|202876.2|202926.5|202876.5|202928.8|202878.8|202925.3|202875.3|16
1647974690000|2022-03-22 18:44:50|202926.6|202876.6|202928.3|202878.3|202929.5|202879.5|202926.1|202876.1|21
1647974700000|2022-03-22 18:45:00|202926.7|202876.7|202929.6|202879.6|202929.8|202879.8|202926.4|202876.4|21
1647974710000|2022-03-22 18:45:10|202929.5|202879.5|202929.3|202879.3|202930.8|202880.8|202924|202874|25
1647974720000|2022-03-22 18:45:20|202929.5|202879.5|202892.8|202842.8|202930|202880|202892.8|202842.8|18
1647974730000|2022-03-22 18:45:30|202892.6|202842.6|202910.9|202860.9|202915|202865|202892.6|202842.6|36
1647974740000|2022-03-22 18:45:40|202959.5|202809.5|202956.1|202806.1|202963|202860|202891.6|202806.1|34
1647974750000|2022-03-22 18:45:50|202954|202804|202889.3|202839.3|202955.1|202848.9|202887.1|202804|20
1647974760000|2022-03-22 18:46:00|202891.7|202841.7|202918.5|202868.5|202919.1|202869.1|202890.4|202840.4|30
1647974770000|2022-03-22 18:46:10|202917.2|202867.2|202921.6|202871.6|202969.3|202875.5|202917.2|202815.6|20
1647974780000|2022-03-22 18:46:20|202920.9|202870.9|202922.6|202872.6|202925.9|202875.9|202920.9|202870.9|20
1647974790000|2022-03-22 18:46:30|202921.8|202871.8|202923.2|202873.2|202930.2|202880.2|202920.8|202870.8|22
1647974800000|2022-03-22 18:46:40|202923|202873|202925.2|202875.2|202926.5|202876.5|202922.8|202872.8|23
1647974810000|2022-03-22 18:46:50|202924|202874|202923.7|202873.7|202929.4|202879.4|202923.7|202873.7|23
1647974820000|2022-03-22 18:47:00|202922.9|202872.9|202899.7|202849.7|202924.2|202874.2|202896.2|202846.2|32
1647974830000|2022-03-22 18:47:10|202897.8|202847.8|202910.7|202860.7|202912.9|202862.9|202897.8|202847.8|21
1647974840000|2022-03-22 18:47:20|202910.1|202860.1|202890.9|202840.9|202913.8|202863.8|202884.5|202834.5|26
1647974850000|2022-03-22 18:47:30|202890|202840|202883.6|202833.6|202890.9|202840.9|202876.9|202826.9|28
1647974860000|2022-03-22 18:47:40|202882.9|202832.9|202875.6|202825.6|202883.9|202833.9|202874|202824|21
1647974870000|2022-03-22 18:47:50|202874.6|202824.6|202881.8|202831.8|202883|202833|202874.6|202824.6|17
1647974880000|2022-03-22 18:48:00|202882.1|202832.1|202880.6|202830.6|202884.5|202834.5|202877.1|202827.1|21
1647974890000|2022-03-22 18:48:10|202882.4|202832.4|202872.6|202822.6|202883.9|202833.9|202871.8|202821.8|26
1647974900000|2022-03-22 18:48:20|202875.8|202825.8|202882.6|202832.6|202882.6|202832.6|202872|202822|29
1647974910000|2022-03-22 18:48:30|202879.4|202829.4|202883.7|202833.7|202888|202838|202877.2|202827.2|25
1647974920000|2022-03-22 18:48:40|202884.9|202834.9|202895|202845|202896|202846|202884.6|202834.6|26
1647974930000|2022-03-22 18:48:50|202890.9|202840.9|202927.8|202877.8|202929.8|202879.8|202887.6|202837.6|25
1647974940000|2022-03-22 18:49:00|202926|202876|202924.9|202874.9|202928.8|202878.8|202922|202872|26
1647974950000|2022-03-22 18:49:10|202924.3|202874.3|202951.7|202901.7|202960.6|202910.6|202923|202873|27
1647974960000|2022-03-22 18:49:20|202951.8|202901.8|202948|202898|202957.8|202907.8|202944.7|202894.7|26
1647974970000|2022-03-22 18:49:30|202949.3|202899.3|202959.9|202909.9|202967.1|202917.1|202944.2|202894.2|34
1647974980000|2022-03-22 18:49:40|202961.4|202911.4|202961.3|202911.3|202963.9|202913.9|202957.8|202907.8|29
1647974990000|2022-03-22 18:49:50|202966.3|202916.3|202933.7|202883.7|202967.6|202917.6|202933.7|202883.7|32
1647975000000|2022-03-22 18:50:00|202931.6|202881.6|202935.4|202885.4|202938.9|202888.9|202930.7|202880.7|21
1647975010000|2022-03-22 18:50:10|202931.2|202881.2|202928.8|202878.8|202931.2|202881.2|202921.7|202871.7|22
1647975020000|2022-03-22 18:50:20|202926.9|202876.9|202930.9|202880.9|202935|202885|202923.6|202873.6|21
1647975030000|2022-03-22 18:50:30|202932.3|202882.3|202930.4|202880.4|202935.9|202885.9|202930|202880|24
1647975040000|2022-03-22 18:50:40|202927.6|202877.6|202934.2|202884.2|202982|202884.2|202925.9|202829.7|17
1647975050000|2022-03-22 18:50:50|202930.6|202880.6|202931.8|202881.8|202934.8|202884.8|202929.7|202879.7|20
1647975060000|2022-03-22 18:51:00|202930.3|202880.3|202931.8|202881.8|202934.3|202884.3|202929.5|202879.5|25
1647975070000|2022-03-22 18:51:10|202931.2|202881.2|202935|202885|202936.2|202886.2|202931|202881|25
1647975080000|2022-03-22 18:51:20|202934.9|202884.9|202928.7|202878.7|202936.8|202886.8|202928.7|202878.7|16
1647975090000|2022-03-22 18:51:30|202930|202880|202931.4|202881.4|202931.6|202881.6|202928.6|202878.6|22
1647975100000|2022-03-22 18:51:40|202932|202882|202930.2|202880.2|202938.2|202888.2|202928.7|202878.7|20
1647975110000|2022-03-22 18:51:50|202930.1|202880.1|202930.5|202880.5|202932.2|202882.2|202928.5|202878.5|25
1647975120000|2022-03-22 18:52:00|202930.4|202880.4|202933.5|202883.5|202933.5|202883.5|202929.5|202879.5|23
1647975130000|2022-03-22 18:52:10|202937.4|202887.4|202929.9|202879.9|202937.4|202887.4|202929.1|202879.1|23
1647975140000|2022-03-22 18:52:20|202928.3|202878.3|202869|202819|202930.7|202880.7|202869|202819|25
1647975150000|2022-03-22 18:52:30|202870.1|202820.1|202863|202813|202870.7|202820.7|202861.1|202811.1|20
1647975160000|2022-03-22 18:52:40|202862.6|202812.6|202889.8|202839.8|202891.1|202841.1|202859.1|202809.1|19
1647975170000|2022-03-22 18:52:50|202887.3|202837.3|202879.8|202829.8|202888.8|202838.8|202879.8|202829.8|24
1647975180000|2022-03-22 18:53:00|202880.1|202830.1|202836.3|202786.3|202881.1|202831.1|202834.8|202784.8|29
1647975190000|2022-03-22 18:53:10|202837.7|202787.7|202848.7|202798.7|202849.5|202799.5|202832.1|202782.1|27
1647975200000|2022-03-22 18:53:20|202854.8|202804.8|202874.4|202824.4|202880|202830|202851.4|202801.4|33
1647975210000|2022-03-22 18:53:30|202879.2|202829.2|202884.6|202834.6|202911.4|202861.4|202873.2|202823.2|31
1647975220000|2022-03-22 18:53:40|202880.5|202830.5|202873|202823|202885.6|202835.6|202865.9|202815.9|29
1647975230000|2022-03-22 18:53:50|202869.3|202819.3|202870.7|202820.7|202875|202825|202848.9|202798.9|28
1647975240000|2022-03-22 18:54:00|202869.8|202819.8|202877.7|202827.7|202893.5|202843.5|202869.8|202819.8|30
1647975250000|2022-03-22 18:54:10|202877|202827|202852.7|202802.7|202915.7|202827|202851.8|202765.7|29
1647975260000|2022-03-22 18:54:20|202856.2|202806.2|202886.9|202836.9|202886.9|202836.9|202852|202802|21
1647975270000|2022-03-22 18:54:30|202877.9|202827.9|202859.9|202809.9|202883|202833|202858.2|202808.2|16
1647975280000|2022-03-22 18:54:40|202861.7|202811.7|202886.2|202836.2|202910.4|202860.4|202857.6|202807.6|30
1647975290000|2022-03-22 18:54:50|202886|202836|202921.6|202871.6|202925|202875|202884.4|202834.4|15
1647975300000|2022-03-22 18:55:00|202922|202872|202885.3|202835.3|202926.3|202876.3|202884.9|202834.9|34
1647975310000|2022-03-22 18:55:10|202886.4|202836.4|202883.4|202833.4|202888.3|202838.3|202882.3|202832.3|26
1647975320000|2022-03-22 18:55:20|202883.6|202833.6|202863.3|202813.3|202884.8|202834.8|202862.9|202812.9|18
1647975330000|2022-03-22 18:55:30|202866|202816|202851.1|202801.1|202922|202819|202851.1|202767.8|26
1647975340000|2022-03-22 18:55:40|202854.3|202804.3|202848|202798|202854.3|202804.3|202847.4|202797.4|9
1647975350000|2022-03-22 18:55:50|202847.7|202797.7|202850.2|202800.2|202851.3|202801.3|202846.2|202796.2|12
1647975360000|2022-03-22 18:56:00|202850.6|202800.6|202839|202789|202851.3|202801.3|202829.8|202779.8|24
1647975370000|2022-03-22 18:56:10|202838.2|202788.2|202833.2|202783.2|202840.2|202790.2|202833.2|202783.2|18
1647975380000|2022-03-22 18:56:20|202834.1|202784.1|202847.8|202797.8|202847.8|202797.8|202832.7|202782.7|28
1647975390000|2022-03-22 18:56:30|202843|202793|202845.4|202795.4|202846.4|202796.4|202833.9|202783.9|29
1647975400000|2022-03-22 18:56:40|202845|202795|202845.9|202795.9|202849.6|202799.6|202843.2|202793.2|28
1647975410000|2022-03-22 18:56:50|202844.9|202794.9|202844.3|202794.3|202846.8|202796.8|202843.1|202793.1|30
1647975420000|2022-03-22 18:57:00|202822.2|202772.2|202823.8|202773.8|202827.8|202777.8|202819.9|202769.9|31
1647975430000|2022-03-22 18:57:10|202822.8|202772.8|202826.1|202776.1|202828.8|202778.8|202822.8|202772.8|26
1647975440000|2022-03-22 18:57:20|202826.4|202776.4|202828|202778|202830.7|202780.7|202823.9|202773.9|28
1647975450000|2022-03-22 18:57:30|202829.5|202779.5|202828.8|202778.8|202831.5|202781.5|202827.3|202777.3|22
1647975460000|2022-03-22 18:57:40|202829.1|202779.1|202832|202782|202832|202782|202827.7|202777.7|28
1647975470000|2022-03-22 18:57:50|202830.8|202780.8|202848.7|202798.7|202851.5|202801.5|202830.8|202780.8|19
1647975480000|2022-03-22 18:58:00|202845.8|202795.8|202846.4|202796.4|202847.1|202797.1|202842.3|202792.3|25
1647975490000|2022-03-22 18:58:10|202845.8|202795.8|202836.6|202786.6|202846.7|202796.7|202825.8|202775.8|30
1647975500000|2022-03-22 18:58:20|202835.9|202785.9|202837.1|202787.1|202844|202794|202835.9|202785.9|20
1647975510000|2022-03-22 18:58:30|202834.8|202784.8|202837.6|202787.6|202837.8|202787.8|202834.8|202784.8|18
1647975520000|2022-03-22 18:58:40|202837.8|202787.8|202844.1|202794.1|202846.4|202796.4|202836.7|202786.7|23
1647975530000|2022-03-22 18:58:50|202844.2|202794.2|202842|202792|202844.3|202794.3|202837.6|202787.6|19
1647975540000|2022-03-22 18:59:00|202842.9|202792.9|202828.4|202778.4|202842.9|202792.9|202827.5|202777.5|27
1647975550000|2022-03-22 18:59:10|202827.6|202777.6|202828.1|202778.1|202831.2|202781.2|202826.9|202776.9|24
1647975560000|2022-03-22 18:59:20|202827.9|202777.9|202835.6|202785.6|202837.9|202787.9|202827.8|202777.8|30
1647975570000|2022-03-22 18:59:30|202836.9|202786.9|202828.1|202778.1|202836.9|202786.9|202823.3|202773.3|27
1647975580000|2022-03-22 18:59:40|202827.4|202777.4|202829.8|202779.8|202833.6|202783.6|202826.3|202776.3|34
1647975590000|2022-03-22 18:59:50|202833.4|202783.4|202839|202789|202840.1|202790.1|202832.3|202782.3|28
1647975600000|2022-03-22 19:00:00|202838.1|202788.1|202836.4|202786.4|202839.2|202789.2|202835.6|202785.6|30
1647975610000|2022-03-22 19:00:10|202836.3|202786.3|202838.5|202788.5|202844.6|202794.6|202835.8|202785.8|32
1647975620000|2022-03-22 19:00:20|202839.9|202789.9|202839.9|202789.9|202843|202793|202837.8|202787.8|25
1647975630000|2022-03-22 19:00:30|202837.1|202787.1|202838.1|202788.1|202846.8|202796.8|202836.9|202786.9|29
1647975640000|2022-03-22 19:00:40|202838.6|202788.6|202837.5|202787.5|202840.5|202790.5|202836.8|202786.8|23
1647975650000|2022-03-22 19:00:50|202838.3|202788.3|202839.5|202789.5|202839.7|202789.7|202837.9|202787.9|19
1647975660000|2022-03-22 19:01:00|202839.1|202789.1|202837.6|202787.6|202841|202791|202835.2|202785.2|25
1647975670000|2022-03-22 19:01:10|202832.5|202782.5|202836|202786|202837.4|202787.4|202829.4|202779.4|20
1647975680000|2022-03-22 19:01:20|202835.5|202785.5|202834.9|202784.9|202835.5|202785.5|202833.4|202783.4|19
1647975690000|2022-03-22 19:01:30|202835|202785|202830.9|202780.9|202835.3|202785.3|202830.9|202780.9|10
1647975700000|2022-03-22 19:01:40|202831.4|202781.4|202832.7|202782.7|202833.4|202783.4|202830.4|202780.4|17
1647975710000|2022-03-22 19:01:50|202832.3|202782.3|202831.3|202781.3|202833.4|202783.4|202830.7|202780.7|16
1647975720000|2022-03-22 19:02:00|202829.5|202779.5|202835.9|202785.9|202835.9|202785.9|202829.5|202779.5|25
1647975730000|2022-03-22 19:02:10|202835.7|202785.7|202821.7|202771.7|202849.6|202799.6|202808.8|202758.8|25
1647975740000|2022-03-22 19:02:20|202822.9|202772.9|202824.6|202774.6|202828.6|202778.6|202822.3|202772.3|27
1647975750000|2022-03-22 19:02:30|202824|202774|202823.2|202773.2|202824.9|202774.9|202820.5|202770.5|19
1647975760000|2022-03-22 19:02:40|202823.5|202773.5|202817.3|202767.3|202823.5|202773.5|202803.3|202753.3|13
1647975770000|2022-03-22 19:02:50|202816.5|202766.5|202820.1|202770.1|202820.1|202770.1|202815.5|202765.5|17
1647975780000|2022-03-22 19:03:00|202820|202770|202810.6|202760.6|202823.1|202773.1|202808.5|202758.5|25
1647975790000|2022-03-22 19:03:10|202808.7|202758.7|202806.9|202756.9|202809.8|202759.8|202806.5|202756.5|20
1647975800000|2022-03-22 19:03:20|202807|202757|202807.4|202757.4|202807.4|202757.4|202805.2|202755.2|17
1647975810000|2022-03-22 19:03:30|202806.7|202756.7|202807.1|202757.1|202807.2|202757.2|202806.7|202756.7|13
1647975820000|2022-03-22 19:03:40|202805.6|202755.6|202806.7|202756.7|202806.7|202756.7|202805.1|202755.1|8
1647975830000|2022-03-22 19:03:50|202806.6|202756.6|202792.3|202742.3|202807.8|202757.8|202786.7|202736.7|15
1647975840000|2022-03-22 19:04:00|202795.4|202745.4|202786.4|202736.4|202839.5|202745.4|202785.9|202688|26
1647975850000|2022-03-22 19:04:10|202786|202736|202785.3|202735.3|202786.7|202736.7|202785.3|202735.3|13
1647975860000|2022-03-22 19:04:20|202785.6|202735.6|202785.3|202735.3|202787.4|202737.4|202784.8|202734.8|21
1647975870000|2022-03-22 19:04:30|202787.8|202737.8|202788.1|202738.1|202788.8|202738.8|202786.3|202736.3|18
1647975880000|2022-03-22 19:04:40|202788.2|202738.2|202786.6|202736.6|202790.9|202740.9|202786.6|202736.6|19
1647975890000|2022-03-22 19:04:50|202786.7|202736.7|202786.1|202736.1|202788|202738|202786.1|202736.1|12
1647975900000|2022-03-22 19:05:00|202786|202736|202780.7|202730.7|202787.8|202737.8|202779.5|202729.5|24
1647975910000|2022-03-22 19:05:10|202782.1|202732.1|202786.4|202736.4|202788|202738|202781.2|202731.2|20
1647975920000|2022-03-22 19:05:20|202787.1|202737.1|202786.7|202736.7|202787.5|202737.5|202785.2|202735.2|15
1647975930000|2022-03-22 19:05:30|202787.1|202737.1|202837.9|202687.9|202837.9|202738.3|202783.9|202687.9|22
1647975940000|2022-03-22 19:05:40|202838|202688|202839.4|202689.4|202846.1|202739.1|202785.1|202686.4|27
1647975950000|2022-03-22 19:05:50|202845.1|202695.1|202786.3|202736.3|202845.1|202739.7|202783.1|202688.7|21
1647975960000|2022-03-22 19:06:00|202785.3|202735.3|202787.8|202737.8|202834.4|202740.9|202783.3|202684.4|28
1647975970000|2022-03-22 19:06:10|202838.1|202688.1|202785.2|202735.2|202838.1|202738.2|202785|202686.6|18
1647975980000|2022-03-22 19:06:20|202785.4|202735.4|202786.7|202736.7|202788.2|202738.2|202784.2|202734.2|10
1647975990000|2022-03-22 19:06:30|202788.3|202738.3|202786.6|202736.6|202789.4|202739.4|202786.6|202736.6|8
1647976000000|2022-03-22 19:06:40|202787.4|202737.4|202786.9|202736.9|202788|202738|202782.8|202732.8|14
1647976010000|2022-03-22 19:06:50|202787.2|202737.2|202780.5|202730.5|202787.2|202737.2|202780.5|202730.5|16
1647976020000|2022-03-22 19:07:00|202781.4|202731.4|202783.8|202733.8|202783.8|202733.8|202780.4|202730.4|10
1647976030000|2022-03-22 19:07:10|202784.2|202734.2|202780.2|202730.2|202835.5|202736.1|202775.8|202678.9|20
1647976040000|2022-03-22 19:07:20|202780.7|202730.7|202782.8|202732.8|202784.9|202734.9|202778.4|202728.4|20
1647976050000|2022-03-22 19:07:30|202783|202733|202826|202676|202832.4|202734.1|202782.6|202676|13
1647976060000|2022-03-22 19:07:40|202825.6|202675.6|202779.9|202729.9|202828.7|202730.7|202778.9|202675.6|12
1647976070000|2022-03-22 19:07:50|202781.1|202731.1|202774.7|202724.7|202781.3|202731.3|202774.7|202724.7|7
1647976080000|2022-03-22 19:08:00|202775.5|202725.5|202776.4|202726.4|202780.2|202730.2|202775.5|202725.5|19
1647976090000|2022-03-22 19:08:10|202776.1|202726.1|202761.3|202711.3|202776.8|202726.8|202761.3|202711.3|19
1647976100000|2022-03-22 19:08:20|202759.8|202709.8|202753.6|202703.6|202766|202716|202751.3|202701.3|19
1647976110000|2022-03-22 19:08:30|202754.2|202704.2|202753.6|202703.6|202754.2|202704.2|202753.1|202703.1|8
1647976120000|2022-03-22 19:08:40|202753.7|202703.7|202753.2|202703.2|202753.7|202703.7|202752.7|202702.7|6
1647976130000|2022-03-22 19:08:50|202753.3|202703.3|202747.5|202697.5|202753.3|202703.3|202743.8|202693.8|17
1647976140000|2022-03-22 19:09:00|202746.1|202696.1|202719.7|202669.7|202746.4|202696.4|202719.1|202669.1|21
1647976150000|2022-03-22 19:09:10|202721.4|202671.4|202727.8|202677.8|202728.9|202678.9|202720|202670|20
1647976160000|2022-03-22 19:09:20|202728.7|202678.7|202747.1|202697.1|202747.1|202697.1|202728|202678|24
1647976170000|2022-03-22 19:09:30|202746.2|202696.2|202754.1|202704.1|202754.5|202704.5|202746.2|202696.2|25
1647976180000|2022-03-22 19:09:40|202754|202704|202753.3|202703.3|202754.5|202704.5|202750.8|202700.8|11
1647976190000|2022-03-22 19:09:50|202751.8|202701.8|202744.6|202694.6|202755.1|202705.1|202744.4|202694.4|18
1647976200000|2022-03-22 19:10:00|202745|202695|202750.7|202700.7|202751.1|202701.1|202745|202695|13
1647976210000|2022-03-22 19:10:10|202746.2|202696.2|202749.1|202699.1|202749.1|202699.1|202744.8|202694.8|15
1647976220000|2022-03-22 19:10:20|202749.3|202699.3|202745.4|202695.4|202749.4|202699.4|202745.4|202695.4|9
1647976230000|2022-03-22 19:10:30|202746.6|202696.6|202747.3|202697.3|202747.9|202697.9|202744.7|202694.7|16
1647976240000|2022-03-22 19:10:40|202746.4|202696.4|202796.9|202646.9|202796.9|202698|202746.3|202646.3|14
1647976250000|2022-03-22 19:10:50|202795.7|202645.7|202800.1|202650.1|202800.9|202650.9|202795.7|202645.7|18
1647976260000|2022-03-22 19:11:00|202800.7|202650.7|202746.1|202696.1|202800.7|202696.9|202746.1|202648.6|11
1647976270000|2022-03-22 19:11:10|202745.8|202695.8|202746.9|202696.9|202748.7|202698.7|202745.8|202695.8|15
1647976280000|2022-03-22 19:11:20|202747.1|202697.1|202746.7|202696.7|202799.7|202697.8|202745.3|202647.1|13
1647976290000|2022-03-22 19:11:30|202748.1|202698.1|202747.6|202697.6|202801.7|202700.2|202746.4|202647.8|19
1647976300000|2022-03-22 19:11:40|202747.3|202697.3|202753.3|202703.3|202753.3|202703.3|202747.3|202697.3|11
1647976310000|2022-03-22 19:11:50|202751.6|202701.6|202757|202707|202803.2|202707|202751.5|202648.9|15
1647976320000|2022-03-22 19:12:00|202755.9|202705.9|202754.5|202704.5|202763.1|202713.1|202753.8|202703.8|21
1647976330000|2022-03-22 19:12:10|202754.9|202704.9|202754.7|202704.7|202755|202705|202754.2|202704.2|13
1647976340000|2022-03-22 19:12:20|202756.9|202706.9|202756.8|202706.8|202758.1|202708.1|202755.4|202705.4|15
1647976350000|2022-03-22 19:12:30|202755.6|202705.6|202756|202706|202757.1|202707.1|202755.6|202705.6|12
1647976360000|2022-03-22 19:12:40|202756.1|202706.1|202756|202706|202756.7|202706.7|202754.8|202704.8|14
1647976370000|2022-03-22 19:12:50|202757.6|202707.6|202757.6|202707.6|202758.5|202708.5|202753.4|202703.4|26
1647976380000|2022-03-22 19:13:00|202756.4|202706.4|202757|202707|202763|202713|202755.1|202705.1|21
1647976390000|2022-03-22 19:13:10|202754.8|202704.8|202756.9|202706.9|202757.8|202707.8|202754.8|202704.8|24
1647976400000|2022-03-22 19:13:20|202754.7|202704.7|202755.5|202705.5|202757.5|202707.5|202754.7|202704.7|20
1647976410000|2022-03-22 19:13:30|202755.6|202705.6|202758|202708|202758.2|202708.2|202755.3|202705.3|15
1647976420000|2022-03-22 19:13:40|202757.4|202707.4|202755.3|202705.3|202757.4|202707.4|202755|202705|14
1647976430000|2022-03-22 19:13:50|202755|202705|202755.7|202705.7|202757.9|202707.9|202753.7|202703.7|13
1647976440000|2022-03-22 19:14:00|202754.9|202704.9|202755.4|202705.4|202756.2|202706.2|202754.9|202704.9|8
1647976450000|2022-03-22 19:14:10|202756.8|202706.8|202805.5|202655.5|202807.9|202708|202748.6|202650.3|24
1647976460000|2022-03-22 19:14:20|202805.1|202655.1|202753.4|202703.4|202805.1|202707.3|202752.5|202655.1|12
1647976470000|2022-03-22 19:14:30|202752.6|202702.6|202753|202703|202805.9|202705.1|202752.6|202654.1|14
1647976480000|2022-03-22 19:14:40|202752.2|202702.2|202753.5|202703.5|202756.3|202706.3|202752.2|202702.2|11
1647976490000|2022-03-22 19:14:50|202754|202704|202755.3|202705.3|202755.3|202705.3|202753.5|202703.5|8
1647976500000|2022-03-22 19:15:00|202755.4|202705.4|202756.6|202706.6|202757.5|202707.5|202753.1|202703.1|13
1647976510000|2022-03-22 19:15:10|202756.4|202706.4|202756.4|202706.4|202756.4|202706.4|202754.7|202704.7|10
1647976520000|2022-03-22 19:15:20|202757.1|202707.1|202760.3|202710.3|202761.4|202711.4|202757.1|202707.1|12
1647976530000|2022-03-22 19:15:30|202760.4|202710.4|202758.1|202708.1|202804.3|202713.4|202750.2|202652.7|19
1647976540000|2022-03-22 19:15:40|202807.7|202657.7|202807.9|202657.9|202809.6|202659.6|202806.6|202656.6|15
1647976550000|2022-03-22 19:15:50|202809|202659|202757|202707|202809.6|202708.8|202757|202654.6|12
1647976560000|2022-03-22 19:16:00|202756.9|202706.9|202729.2|202679.2|202756.9|202706.9|202725.9|202675.9|21
1647976570000|2022-03-22 19:16:10|202729.1|202679.1|202757.1|202707.1|202758|202708|202729.1|202679.1|21
1647976580000|2022-03-22 19:16:20|202758.2|202708.2|202756.9|202706.9|202758.2|202708.2|202756.9|202706.9|13
1647976590000|2022-03-22 19:16:30|202757|202707|202756.1|202706.1|202757|202707|202756.1|202706.1|10
1647976600000|2022-03-22 19:16:40|202756.3|202706.3|202762.2|202712.2|202769.1|202719.1|202755.5|202705.5|15
1647976610000|2022-03-22 19:16:50|202760.3|202710.3|202754.1|202704.1|202762.8|202712.8|202752.2|202702.2|23
1647976620000|2022-03-22 19:17:00|202753.9|202703.9|202754.6|202704.6|202756.5|202706.5|202753.4|202703.4|16
1647976630000|2022-03-22 19:17:10|202754.5|202704.5|202757|202707|202758.6|202708.6|202753.3|202703.3|24
1647976640000|2022-03-22 19:17:20|202756.5|202706.5|202755.8|202705.8|202757.7|202707.7|202754.4|202704.4|17
1647976650000|2022-03-22 19:17:30|202754.4|202704.4|202752.4|202702.4|202755.7|202705.7|202751.5|202701.5|24
1647976660000|2022-03-22 19:17:40|202752.3|202702.3|202729.3|202679.3|202755.7|202705.7|202729.3|202679.3|29
1647976670000|2022-03-22 19:17:50|202729|202679|202728.1|202678.1|202729|202679|202727.3|202677.3|16
1647976680000|2022-03-22 19:18:00|202728|202678|202729.5|202679.5|202732.1|202682.1|202727|202677|21
1647976690000|2022-03-22 19:18:10|202730.3|202680.3|202757.3|202707.3|202759|202709|202729.3|202679.3|26
1647976700000|2022-03-22 19:18:20|202758.1|202708.1|202758.6|202708.6|202760|202710|202757|202707|16
1647976710000|2022-03-22 19:18:30|202755.9|202705.9|202750.9|202700.9|202755.9|202705.9|202744.4|202694.4|16
1647976720000|2022-03-22 19:18:40|202752.8|202702.8|202749.7|202699.7|202752.8|202702.8|202749|202699|19
1647976730000|2022-03-22 19:18:50|202749.8|202699.8|202744.4|202694.4|202749.8|202699.8|202742.9|202692.9|16
1647976740000|2022-03-22 19:19:00|202744.9|202694.9|202746.3|202696.3|202746.3|202696.3|202744.2|202694.2|16
1647976750000|2022-03-22 19:19:10|202746.8|202696.8|202746.7|202696.7|202747.7|202697.7|202745|202695|19
1647976760000|2022-03-22 19:19:20|202747.5|202697.5|202746.5|202696.5|202749.6|202699.6|202746.5|202696.5|15
1647976770000|2022-03-22 19:19:30|202745.1|202695.1|202745.4|202695.4|202747.1|202697.1|202742.4|202692.4|13
1647976780000|2022-03-22 19:19:40|202745.7|202695.7|202744.3|202694.3|202746.7|202696.7|202742|202692|15
1647976790000|2022-03-22 19:19:50|202743.1|202693.1|202745.3|202695.3|202747.6|202697.6|202742.2|202692.2|17
1647976800000|2022-03-22 19:20:00|202745.4|202695.4|202745.2|202695.2|202746|202696|202742|202692|20
1647976810000|2022-03-22 19:20:10|202743.8|202693.8|202744.7|202694.7|202744.7|202694.7|202725|202675|24
1647976820000|2022-03-22 19:20:20|202742|202692|202744.3|202694.3|202747.5|202697.5|202741.5|202691.5|20
1647976830000|2022-03-22 19:20:30|202743.8|202693.8|202743.9|202693.9|202748.8|202698.8|202741|202691|25
1647976840000|2022-03-22 19:20:40|202745.8|202695.8|202732.1|202682.1|202746.9|202696.9|202732|202682|15
1647976850000|2022-03-22 19:20:50|202730.8|202680.8|202731.1|202681.1|202732.5|202682.5|202729.8|202679.8|18
1647976860000|2022-03-22 19:21:00|202732|202682|202744|202694|202745.1|202695.1|202730.9|202680.9|19
1647976870000|2022-03-22 19:21:10|202744.1|202694.1|202748.8|202698.8|202751.6|202701.6|202744.1|202694.1|20
1647976880000|2022-03-22 19:21:20|202748.9|202698.9|202752.7|202702.7|202753.7|202703.7|202748.1|202698.1|10
1647976890000|2022-03-22 19:21:30|202753.1|202703.1|202749.5|202699.5|202754.4|202704.4|202749|202699|26
1647976900000|2022-03-22 19:21:40|202749.9|202699.9|202751.9|202701.9|202754.4|202704.4|202747.7|202697.7|20
1647976910000|2022-03-22 19:21:50|202753.1|202703.1|202751.7|202701.7|202755.3|202705.3|202750.7|202700.7|27
1647976920000|2022-03-22 19:22:00|202751.9|202701.9|202790.4|202740.4|202843.1|202741.3|202751.9|202690.8|20
1647976930000|2022-03-22 19:22:10|202790.7|202740.7|202838.8|202688.8|202840.3|202740.7|202788|202687.8|19
1647976940000|2022-03-22 19:22:20|202838.9|202688.9|202819.5|202669.5|202838.9|202738.5|202771.2|202669.4|24
1647976950000|2022-03-22 19:22:30|202819.7|202669.7|202836|202686|202841.7|202740.4|202790.4|202669.7|26
1647976960000|2022-03-22 19:22:40|202834.5|202684.5|202772.3|202722.3|202842.5|202726.7|202772.3|202675.9|25
1647976970000|2022-03-22 19:22:50|202768.7|202718.7|202770.6|202720.6|202823.7|202723.9|202767.5|202668.3|21
1647976980000|2022-03-22 19:23:00|202770.5|202720.5|202817.9|202667.9|202819|202723.4|202769.8|202666|23
1647976990000|2022-03-22 19:23:10|202819.4|202669.4|202816.6|202666.6|202819.5|202669.5|202816.2|202666.2|22
1647977000000|2022-03-22 19:23:20|202816.3|202666.3|202816.6|202666.6|202816.6|202666.6|202815.6|202665.6|19
1647977010000|2022-03-22 19:23:30|202816.4|202666.4|202813|202663|202816.4|202666.4|202812.4|202662.4|17
1647977020000|2022-03-22 19:23:40|202753.6|202703.6|202807.1|202657.1|202811.7|202708|202753.6|202654.4|28
1647977030000|2022-03-22 19:23:50|202808|202658|202806.1|202656.1|202808|202658|202805.8|202655.8|15
1647977040000|2022-03-22 19:24:00|202805.6|202655.6|202745.8|202695.8|202805.6|202704.4|202745.1|202642|18
1647977050000|2022-03-22 19:24:10|202794.2|202644.2|202744.5|202694.5|202798.6|202698.1|202731|202644|27
1647977060000|2022-03-22 19:24:20|202744.3|202694.3|202743.7|202693.7|202745.5|202695.5|202743.7|202693.7|25
1647977070000|2022-03-22 19:24:30|202743.6|202693.6|202743.4|202693.4|202745.2|202695.2|202743.1|202693.1|14
1647977080000|2022-03-22 19:24:40|202743.3|202693.3|202732.7|202682.7|202793.9|202693.7|202732.5|202643.6|20
1647977090000|2022-03-22 19:24:50|202733.1|202683.1|202801.9|202651.9|202803.1|202700.8|202732.9|202651.9|18
1647977100000|2022-03-22 19:25:00|202800.5|202650.5|202733.2|202683.2|202800.5|202699.1|202729.1|202636.7|26
1647977110000|2022-03-22 19:25:10|202733.6|202683.6|202734.6|202684.6|202734.8|202684.8|202731.8|202681.8|15
1647977120000|2022-03-22 19:25:20|202733.9|202683.9|202733.1|202683.1|202735.2|202685.2|202729.9|202679.9|25
1647977130000|2022-03-22 19:25:30|202733.4|202683.4|202745.5|202695.5|202800.1|202700.4|202732.8|202644.4|26
1647977140000|2022-03-22 19:25:40|202737.8|202687.8|202745.7|202695.7|202800.8|202706.2|202737.8|202649.7|20
1647977150000|2022-03-22 19:25:50|202744.2|202694.2|202749.5|202699.5|202749.5|202699.5|202743.7|202693.7|16
1647977160000|2022-03-22 19:26:00|202749|202699|202750.5|202700.5|202805|202703|202749|202655|18
1647977170000|2022-03-22 19:26:10|202749.7|202699.7|202749.4|202699.4|202807.8|202712.4|202747.8|202657.8|28
1647977180000|2022-03-22 19:26:20|202749|202699|202766.6|202716.6|202818.4|202721.2|202749|202649.7|26
1647977190000|2022-03-22 19:26:30|202764.5|202714.5|202818.3|202668.3|202819.1|202718.3|202764.5|202667|14
1647977200000|2022-03-22 19:26:40|202818.5|202668.5|202815.5|202665.5|202818.5|202668.5|202815.3|202665.3|15
1647977210000|2022-03-22 19:26:50|202815.4|202665.4|202765.3|202715.3|202818.5|202718.4|202765.3|202665.3|17
1647977220000|2022-03-22 19:27:00|202765.2|202715.2|202767|202717|202769.8|202719.8|202764.7|202714.7|15
1647977230000|2022-03-22 19:27:10|202766.9|202716.9|202813.7|202663.7|202817.6|202717.5|202761.1|202663.5|20
1647977240000|2022-03-22 19:27:20|202813.3|202663.3|202760.1|202710.1|202814.2|202714.4|202755|202659.6|25
1647977250000|2022-03-22 19:27:30|202760.2|202710.2|202758.2|202708.2|202760.9|202710.9|202758.2|202708.2|7
1647977260000|2022-03-22 19:27:40|202761.1|202711.1|202759.1|202709.1|202761.9|202711.9|202757.9|202707.9|17
1647977270000|2022-03-22 19:27:50|202758.6|202708.6|202807|202657|202807.9|202709.3|202753.9|202657|18
1647977280000|2022-03-22 19:28:00|202806.7|202656.7|202757.2|202707.2|202808.2|202707.2|202754.9|202656.1|19
1647977290000|2022-03-22 19:28:10|202756.5|202706.5|202756|202706|202757.3|202707.3|202754.9|202704.9|21
1647977300000|2022-03-22 19:28:20|202755.9|202705.9|202755.7|202705.7|202756|202706|202754.9|202704.9|13
1647977310000|2022-03-22 19:28:30|202755.8|202705.8|202756.3|202706.3|202756.5|202706.5|202755.5|202705.5|10
1647977320000|2022-03-22 19:28:40|202756.1|202706.1|202756.8|202706.8|202757.4|202707.4|202754.3|202704.3|14
1647977330000|2022-03-22 19:28:50|202758|202708|202754.7|202704.7|202806.2|202708.8|202753.7|202654.3|17
1647977340000|2022-03-22 19:29:00|202754.6|202704.6|202756.4|202706.4|202757.4|202707.4|202754|202704|16
1647977350000|2022-03-22 19:29:10|202756.6|202706.6|202809.1|202659.1|202811.5|202711.1|202756.4|202657.5|16
1647977360000|2022-03-22 19:29:20|202810.2|202660.2|202761.2|202711.2|202810.2|202711.8|202758.2|202658.4|16
1647977370000|2022-03-22 19:29:30|202761.5|202711.5|202760.3|202710.3|202812.2|202712|202758|202660|18
1647977380000|2022-03-22 19:29:40|202760.1|202710.1|202761.4|202711.4|202761.4|202711.4|202759.9|202709.9|18
1647977390000|2022-03-22 19:29:50|202761.5|202711.5|202761.7|202711.7|202762.8|202712.8|202761.5|202711.5|16
1647977400000|2022-03-22 19:30:00|202762.2|202712.2|202762.1|202712.1|202763.4|202713.4|202761.8|202711.8|18
1647977410000|2022-03-22 19:30:10|202761.9|202711.9|202761.7|202711.7|202762.7|202712.7|202760.5|202710.5|18
1647977420000|2022-03-22 19:30:20|202760.7|202710.7|202778.2|202728.2|202827.5|202728.8|202760.7|202677.2|16
1647977430000|2022-03-22 19:30:30|202827.5|202677.5|202780.5|202730.5|202827.7|202730.5|202775.8|202677.4|15
1647977440000|2022-03-22 19:30:40|202780.1|202730.1|202777.9|202727.9|202780.7|202730.7|202775.8|202725.8|22
1647977450000|2022-03-22 19:30:50|202777.2|202727.2|202777.1|202727.1|202778.5|202728.5|202776.2|202726.2|10
1647977460000|2022-03-22 19:31:00|202776.7|202726.7|202759.7|202709.7|202814.4|202726.7|202758.1|202662.9|19
1647977470000|2022-03-22 19:31:10|202759.5|202709.5|202782.9|202732.9|202831.3|202732.9|202756.4|202679.4|20
1647977480000|2022-03-22 19:31:20|202781.4|202731.4|202758.6|202708.6|202814.4|202731.7|202758.6|202664.4|29
1647977490000|2022-03-22 19:31:30|202758.7|202708.7|202753.5|202703.5|202811.5|202708.7|202753.5|202660.2|20
1647977500000|2022-03-22 19:31:40|202757.3|202707.3|202805.4|202655.4|202806.8|202707.3|202755.5|202655.4|12
1647977510000|2022-03-22 19:31:50|202806.4|202656.4|202753.7|202703.7|202807.2|202706.8|202753|202656.4|21
1647977520000|2022-03-22 19:32:00|202753|202703|202755.7|202705.7|202756.4|202706.4|202752.7|202702.7|18
1647977530000|2022-03-22 19:32:10|202755.6|202705.6|202755.3|202705.3|202755.6|202705.6|202754.4|202704.4|17
1647977540000|2022-03-22 19:32:20|202755.4|202705.4|202755.5|202705.5|202758.8|202708.8|202750.5|202700.5|17
1647977550000|2022-03-22 19:32:30|202756.1|202706.1|202753.9|202703.9|202758.3|202708.3|202753.1|202703.1|19
1647977560000|2022-03-22 19:32:40|202755.3|202705.3|202752.7|202702.7|202755.3|202705.3|202752|202702|20
1647977570000|2022-03-22 19:32:50|202753.4|202703.4|202753.1|202703.1|202755.1|202705.1|202752|202702|19
1647977580000|2022-03-22 19:33:00|202755.1|202705.1|202758.2|202708.2|202758.7|202708.7|202753.7|202703.7|18
1647977590000|2022-03-22 19:33:10|202775.2|202725.2|202794.6|202744.6|202796|202746|202772.2|202722.2|21
1647977600000|2022-03-22 19:33:20|202796.8|202746.8|202796.8|202746.8|202798|202748|202791.5|202741.5|17
1647977610000|2022-03-22 19:33:30|202796.9|202746.9|202794.9|202744.9|202796.9|202746.9|202794.8|202744.8|10
1647977620000|2022-03-22 19:33:40|202796.6|202746.6|202864.9|202714.9|202868.2|202767.7|202796.6|202714.9|20
1647977630000|2022-03-22 19:33:50|202864.8|202714.8|202817.4|202767.4|202868.5|202768|202816.7|202713.6|14
1647977640000|2022-03-22 19:34:00|202821.4|202771.4|202871.4|202721.4|202871.4|202774.5|202805.6|202720.7|18
1647977650000|2022-03-22 19:34:10|202870.2|202720.2|202869.8|202719.8|202871.9|202721.9|202869.8|202719.8|7
1647977660000|2022-03-22 19:34:20|202870|202720|202821|202771|202871.3|202771.2|202821|202719.7|10
1647977670000|2022-03-22 19:34:30|202820.6|202770.6|202805.8|202755.8|202820.6|202770.6|202804.6|202754.6|29
1647977680000|2022-03-22 19:34:40|202804.7|202754.7|202805.7|202755.7|202806.2|202756.2|202803.7|202753.7|22
1647977690000|2022-03-22 19:34:50|202805.5|202755.5|202809.6|202759.6|202809.6|202759.6|202803.9|202753.9|15
1647977700000|2022-03-22 19:35:00|202807|202757|202805.2|202755.2|202807.3|202757.3|202803.9|202753.9|23
1647977710000|2022-03-22 19:35:10|202805.1|202755.1|202807|202757|202807.3|202757.3|202803.6|202753.6|16
1647977720000|2022-03-22 19:35:20|202806.8|202756.8|202773|202723|202806.8|202756.8|202770.6|202720.6|17
1647977730000|2022-03-22 19:35:30|202773.6|202723.6|202788|202738|202793.8|202743.8|202773.6|202723.6|25
1647977740000|2022-03-22 19:35:40|202787.4|202737.4|202833.2|202683.2|202840.5|202738.7|202781.7|202683.2|21
1647977750000|2022-03-22 19:35:50|202836.4|202686.4|202786.1|202736.1|202836.4|202736.8|202782.9|202682.4|18
1647977760000|2022-03-22 19:36:00|202785.8|202735.8|202783|202733|202837.4|202735.8|202782.7|202683|24
1647977770000|2022-03-22 19:36:10|202783.8|202733.8|202781.5|202731.5|202784.7|202734.7|202781.5|202731.5|18
1647977780000|2022-03-22 19:36:20|202781.1|202731.1|202782.8|202732.8|202784.4|202734.4|202779.5|202729.5|23
1647977790000|2022-03-22 19:36:30|202783|202733|202782.5|202732.5|202783.5|202733.5|202780.3|202730.3|13
1647977800000|2022-03-22 19:36:40|202781.6|202731.6|202781.5|202731.5|202783.5|202733.5|202781.5|202731.5|16
1647977810000|2022-03-22 19:36:50|202781.8|202731.8|202782.6|202732.6|202783.8|202733.8|202780.9|202730.9|17
1647977820000|2022-03-22 19:37:00|202782.9|202732.9|202781.7|202731.7|202783.4|202733.4|202781.7|202731.7|14
1647977830000|2022-03-22 19:37:10|202782.2|202732.2|202782.8|202732.8|202782.8|202732.8|202781.7|202731.7|16
1647977840000|2022-03-22 19:37:20|202782.5|202732.5|202763|202713|202782.8|202732.8|202763|202713|15
1647977850000|2022-03-22 19:37:30|202763.8|202713.8|202765.5|202715.5|202766.5|202716.5|202760.7|202710.7|12
1647977860000|2022-03-22 19:37:40|202765|202715|202768.9|202718.9|202769.2|202719.2|202764.1|202714.1|21
1647977870000|2022-03-22 19:37:50|202768.1|202718.1|202766.9|202716.9|202768.9|202718.9|202764.9|202714.9|19
1647977880000|2022-03-22 19:38:00|202765.5|202715.5|202764.4|202714.4|202767.2|202717.2|202764|202714|19
1647977890000|2022-03-22 19:38:10|202767.3|202717.3|202764.8|202714.8|202767.6|202717.6|202764.7|202714.7|13
1647977900000|2022-03-22 19:38:20|202767.9|202717.9|202763.2|202713.2|202768.4|202718.4|202763|202713|9
1647977910000|2022-03-22 19:38:30|202763.3|202713.3|202777.9|202727.9|202786.1|202736.1|202763.1|202713.1|20
1647977920000|2022-03-22 19:38:40|202777.3|202727.3|202781.4|202731.4|202781.9|202731.9|202776.9|202726.9|28
1647977930000|2022-03-22 19:38:50|202780.3|202730.3|202779.9|202729.9|202783.9|202733.9|202778.7|202728.7|30
1647977940000|2022-03-22 19:39:00|202779.2|202729.2|202794|202744|202795.6|202745.6|202779.1|202729.1|33
1647977950000|2022-03-22 19:39:10|202792.6|202742.6|202841.4|202691.4|202847.8|202747.6|202792.6|202690.2|21
1647977960000|2022-03-22 19:39:20|202841.3|202691.3|202843.7|202693.7|202846.7|202696.7|202841.3|202691.3|19
1647977970000|2022-03-22 19:39:30|202841.2|202691.2|202843.6|202693.6|202848|202698|202841.1|202691.1|20
1647977980000|2022-03-22 19:39:40|202841.9|202691.9|202845.5|202695.5|202848.3|202731.8|202779.8|202678.4|24
1647977990000|2022-03-22 19:39:50|202791.3|202741.3|202843|202693|202845.2|202743.5|202790.6|202681.9|30
1647978000000|2022-03-22 19:40:00|202840.1|202690.1|202837.1|202687.1|202842.6|202738.5|202784.8|202680.6|27
1647978010000|2022-03-22 19:40:10|202839.8|202689.8|202844|202694|202844|202741.9|202786.1|202683|28
1647978020000|2022-03-22 19:40:20|202790.3|202740.3|202784.8|202734.8|202790.3|202740.3|202784.8|202734.8|21
1647978030000|2022-03-22 19:40:30|202837|202687|202791.9|202741.9|202837|202745|202785.4|202687|22
1647978040000|2022-03-22 19:40:40|202802.5|202752.5|202795.3|202745.3|202802.5|202752.5|202794.8|202744.8|6
1647978050000|2022-03-22 19:40:50|202795.4|202745.4|202791.3|202741.3|202795.9|202745.9|202790.9|202740.9|13
1647978060000|2022-03-22 19:41:00|202791.2|202741.2|202798|202748|202798.7|202748.7|202790.2|202740.2|20
1647978070000|2022-03-22 19:41:10|202799.4|202749.4|202794.5|202744.5|202801.3|202751.3|202794.3|202744.3|15
1647978080000|2022-03-22 19:41:20|202796.4|202746.4|202826.7|202676.7|202826.7|202746.4|202774.1|202674.4|22
1647978090000|2022-03-22 19:41:30|202822.9|202672.9|202780.7|202730.7|202829.1|202731|202779|202672.9|20
1647978100000|2022-03-22 19:41:40|202780.3|202730.3|202827.7|202677.7|202832.1|202730.3|202780.3|202675.9|20
1647978110000|2022-03-22 19:41:50|202827.4|202677.4|202826.2|202676.2|202828.1|202678.1|202825.7|202675.7|11
1647978120000|2022-03-22 19:42:00|202825.7|202675.7|202797.9|202747.9|202844.7|202758.3|202773|202675.7|17
1647978130000|2022-03-22 19:42:10|202847.4|202697.4|202784.7|202734.7|202847.4|202737|202779.7|202684.1|29
1647978140000|2022-03-22 19:42:20|202787.6|202737.6|202784.1|202734.1|202788.2|202738.2|202782.6|202732.6|15
1647978150000|2022-03-22 19:42:30|202784.2|202734.2|202831.2|202681.2|202831.2|202736.1|202780.9|202677.4|18
1647978160000|2022-03-22 19:42:40|202830.5|202680.5|202830.9|202680.9|202832.5|202682.5|202830.3|202680.3|21
1647978170000|2022-03-22 19:42:50|202830.5|202680.5|202832.8|202682.8|202833.9|202683.9|202830.5|202680.5|14
1647978180000|2022-03-22 19:43:00|202832.4|202682.4|202808.7|202758.7|202834.9|202768|202785.8|202682.1|22
1647978190000|2022-03-22 19:43:10|202809.6|202759.6|202809.4|202759.4|202812.1|202762.1|202809.1|202759.1|18
1647978200000|2022-03-22 19:43:20|202809.5|202759.5|202811.2|202761.2|202813.2|202763.2|202809.1|202759.1|15
1647978210000|2022-03-22 19:43:30|202811|202761|202824.1|202774.1|202824.1|202774.1|202810.6|202760.6|20
1647978220000|2022-03-22 19:43:40|202822.2|202772.2|202831.8|202781.8|202880.7|202781.8|202813.8|202718.5|22
1647978230000|2022-03-22 19:43:50|202827.9|202777.9|202859.1|202809.1|202859.1|202809.1|202817.2|202767.2|23
1647978240000|2022-03-22 19:44:00|202858.2|202808.2|202845.3|202795.3|202859.7|202809.7|202837.9|202787.9|26
1647978250000|2022-03-22 19:44:10|202843.6|202793.6|202848|202798|202851.6|202801.6|202843.6|202793.6|9
1647978260000|2022-03-22 19:44:20|202846|202796|202851.2|202801.2|202851.2|202801.2|202846|202796|16
1647978270000|2022-03-22 19:44:30|202851.8|202801.8|202847.4|202797.4|202851.8|202801.8|202847.4|202797.4|12
1647978280000|2022-03-22 19:44:40|202846.7|202796.7|202845.2|202795.2|202852.4|202802.4|202845.2|202795.2|12
1647978290000|2022-03-22 19:44:50|202840.5|202790.5|202845.8|202795.8|202848.4|202798.4|202840.5|202790.5|20
1647978300000|2022-03-22 19:45:00|202846|202796|202845.5|202795.5|202847.6|202797.6|202844.7|202794.7|19
1647978310000|2022-03-22 19:45:10|202844.9|202794.9|202825.7|202775.7|202851.9|202801.9|202824.2|202774.2|22
1647978320000|2022-03-22 19:45:20|202823.5|202773.5|202841.8|202791.8|202845.6|202795.6|202822.1|202772.1|32
1647978330000|2022-03-22 19:45:30|202842.8|202792.8|202842.6|202792.6|202844.4|202794.4|202840.9|202790.9|18
1647978340000|2022-03-22 19:45:40|202842.4|202792.4|202840.1|202790.1|202844.5|202794.5|202839.4|202789.4|22
1647978350000|2022-03-22 19:45:50|202840.5|202790.5|202840.4|202790.4|202843.3|202793.3|202840.1|202790.1|14
1647978360000|2022-03-22 19:46:00|202841.1|202791.1|202839.7|202789.7|202846.6|202796.6|202839.1|202789.1|16
1647978370000|2022-03-22 19:46:10|202839.8|202789.8|202841.4|202791.4|202842.1|202792.1|202837.4|202787.4|15
1647978380000|2022-03-22 19:46:20|202841.3|202791.3|202839.6|202789.6|202843.7|202793.7|202838|202788|19
1647978390000|2022-03-22 19:46:30|202839.8|202789.8|202842.9|202792.9|202842.9|202792.9|202839.5|202789.5|7
1647978400000|2022-03-22 19:46:40|202841.3|202791.3|202839.2|202789.2|202842.5|202792.5|202839.2|202789.2|7
1647978410000|2022-03-22 19:46:50|202839.9|202789.9|202834.4|202784.4|202840.5|202790.5|202824.8|202774.8|24
1647978420000|2022-03-22 19:47:00|202833.4|202783.4|202847|202797|202847.7|202797.7|202833.4|202783.4|16
1647978430000|2022-03-22 19:47:10|202846.8|202796.8|202831.2|202781.2|202848.4|202798.4|202829|202779|21
1647978440000|2022-03-22 19:47:20|202829.5|202779.5|202827.4|202777.4|202830|202780|202825.7|202775.7|26
1647978450000|2022-03-22 19:47:30|202826.9|202776.9|202826.9|202776.9|202827.8|202777.8|202826|202776|18
1647978460000|2022-03-22 19:47:40|202827.1|202777.1|202825.5|202775.5|202827.2|202777.2|202825.4|202775.4|9
1647978470000|2022-03-22 19:47:50|202824.8|202774.8|202825.4|202775.4|202826.9|202776.9|202824.6|202774.6|16
1647978480000|2022-03-22 19:48:00|202826|202776|202831.9|202781.9|202832.1|202782.1|202822.4|202772.4|24
1647978490000|2022-03-22 19:48:10|202834|202784|202817.9|202767.9|202835.4|202785.4|202816.6|202766.6|23
1647978500000|2022-03-22 19:48:20|202818.8|202768.8|202825.7|202775.7|202826.9|202776.9|202818.8|202768.8|20
1647978510000|2022-03-22 19:48:30|202826.2|202776.2|202824.3|202774.3|202826.7|202776.7|202824.3|202774.3|18
1647978520000|2022-03-22 19:48:40|202824.4|202774.4|202825.4|202775.4|202826.1|202776.1|202824.4|202774.4|9
1647978530000|2022-03-22 19:48:50|202825.5|202775.5|202823.7|202773.7|202825.6|202775.6|202823.4|202773.4|13
1647978540000|2022-03-22 19:49:00|202824.1|202774.1|202824|202774|202826|202776|202823.9|202773.9|16
1647978550000|2022-03-22 19:49:10|202823.8|202773.8|202824.1|202774.1|202826|202776|202823|202773|20
1647978560000|2022-03-22 19:49:20|202823.9|202773.9|202825.7|202775.7|202827.3|202777.3|202823.5|202773.5|14
1647978570000|2022-03-22 19:49:30|202825.4|202775.4|202811.2|202761.2|202825.5|202775.5|202811.2|202761.2|13
1647978580000|2022-03-22 19:49:40|202812|202762|202806.5|202756.5|202812|202762|202803.2|202753.2|13
1647978590000|2022-03-22 19:49:50|202805.2|202755.2|202808.9|202758.9|202808.9|202758.9|202804.7|202754.7|21
1647978600000|2022-03-22 19:50:00|202805.7|202755.7|202801.4|202751.4|202851|202755.7|202798.9|202701|24
1647978610000|2022-03-22 19:50:10|202802.5|202752.5|202809|202759|202813|202763|202802.5|202752.5|19
1647978620000|2022-03-22 19:50:20|202810|202760|202806.9|202756.9|202810|202760|202804.7|202754.7|18
1647978630000|2022-03-22 19:50:30|202806.4|202756.4|202801.2|202751.2|202854.2|202756.4|202799|202703|21
1647978640000|2022-03-22 19:50:40|202800.1|202750.1|202802.5|202752.5|202803.2|202753.2|202800.1|202750.1|12
1647978650000|2022-03-22 19:50:50|202802.7|202752.7|202802.9|202752.9|202802.9|202752.9|202802.2|202752.2|4
1647978660000|2022-03-22 19:51:00|202803.5|202753.5|202803.6|202753.6|202804.2|202754.2|202801.7|202751.7|14
1647978670000|2022-03-22 19:51:10|202803.3|202753.3|202804|202754|202804.2|202754.2|202802.6|202752.6|13
1647978680000|2022-03-22 19:51:20|202803.9|202753.9|202806.6|202756.6|202806.6|202756.6|202802.3|202752.3|14
1647978690000|2022-03-22 19:51:30|202806|202756|202805|202755|202806.3|202756.3|202804.1|202754.1|14
1647978700000|2022-03-22 19:51:40|202805.9|202755.9|202803.3|202753.3|202805.9|202755.9|202802.5|202752.5|6
1647978710000|2022-03-22 19:51:50|202805.7|202755.7|202800.2|202750.2|202805.7|202755.7|202796|202746|15
1647978720000|2022-03-22 19:52:00|202801|202751|202802.3|202752.3|202804.3|202754.3|202800.1|202750.1|18
1647978730000|2022-03-22 19:52:10|202801.9|202751.9|202803.5|202753.5|202804.3|202754.3|202801.4|202751.4|15
1647978740000|2022-03-22 19:52:20|202804.5|202754.5|202801.5|202751.5|202804.5|202754.5|202801.3|202751.3|15
1647978750000|2022-03-22 19:52:30|202801.2|202751.2|202802.5|202752.5|202802.7|202752.7|202800.7|202750.7|16
1647978760000|2022-03-22 19:52:40|202802|202752|202804.6|202754.6|202804.6|202754.6|202800.4|202750.4|16
1647978770000|2022-03-22 19:52:50|202803.7|202753.7|202801.7|202751.7|202806.5|202756.5|202801.7|202751.7|24
1647978780000|2022-03-22 19:53:00|202802.1|202752.1|202805.1|202755.1|202808.7|202758.7|202793.3|202743.3|19
1647978790000|2022-03-22 19:53:10|202805.2|202755.2|202809.1|202759.1|202809.7|202759.7|202805.2|202755.2|19
1647978800000|2022-03-22 19:53:20|202808.6|202758.6|202805.2|202755.2|202808.6|202758.6|202803.7|202753.7|21
1647978810000|2022-03-22 19:53:30|202804.7|202754.7|202814.4|202764.4|202819.7|202769.7|202802.8|202752.8|15
1647978820000|2022-03-22 19:53:40|202813.1|202763.1|202847.5|202797.5|202903|202800.8|202811.7|202753|22
1647978830000|2022-03-22 19:53:50|202847.6|202797.6|202845.2|202795.2|202849|202799|202838.4|202788.4|26
1647978840000|2022-03-22 19:54:00|202844.1|202794.1|202802.5|202752.5|202844.1|202794.1|202802.5|202752.5|16
1647978850000|2022-03-22 19:54:10|202803.8|202753.8|202793.8|202743.8|202805.9|202755.9|202790.6|202740.6|15
1647978860000|2022-03-22 19:54:20|202793.3|202743.3|202797.2|202747.2|202807.5|202757.5|202792.6|202742.6|26
1647978870000|2022-03-22 19:54:30|202795.4|202745.4|202798.7|202748.7|202810|202760|202792.4|202742.4|32
1647978880000|2022-03-22 19:54:40|202798|202748|202792.4|202742.4|202798|202748|202790.3|202740.3|17
1647978890000|2022-03-22 19:54:50|202792.5|202742.5|202841.6|202691.6|202842.9|202742.5|202790.5|202688.5|22
1647978900000|2022-03-22 19:55:00|202791.7|202741.7|202792|202742|202842.2|202742.7|202789.6|202689.1|23
1647978910000|2022-03-22 19:55:10|202791.5|202741.5|202792|202742|202793.9|202743.9|202790.8|202740.8|19
1647978920000|2022-03-22 19:55:20|202793.6|202743.6|202830.4|202780.4|202879.2|202797.5|202793.6|202729.2|26
1647978930000|2022-03-22 19:55:30|202829.6|202779.6|202831.7|202781.7|202831.7|202781.7|202827.4|202777.4|19
1647978940000|2022-03-22 19:55:40|202829.6|202779.6|202800.3|202750.3|202830.4|202780.4|202799.7|202749.7|23
1647978950000|2022-03-22 19:55:50|202799.3|202749.3|202785.4|202735.4|202799.5|202749.5|202779.7|202729.7|20
1647978960000|2022-03-22 19:56:00|202784.9|202734.9|202766.8|202716.8|202790.1|202740.1|202766.3|202716.3|26
1647978970000|2022-03-22 19:56:10|202765.6|202715.6|202762.4|202712.4|202767.8|202717.8|202762|202712|20
1647978980000|2022-03-22 19:56:20|202762.6|202712.6|202807.6|202757.6|202807.6|202757.6|202762.6|202712.6|22
1647978990000|2022-03-22 19:56:30|202808.9|202758.9|202788.2|202738.2|202811.6|202761.6|202773.8|202723.8|23
1647979000000|2022-03-22 19:56:40|202791.8|202741.8|202789.1|202739.1|202792.1|202742.1|202787.7|202737.7|21
1647979010000|2022-03-22 19:56:50|202789.3|202739.3|202790.7|202740.7|202792.4|202742.4|202789.3|202739.3|13
1647979020000|2022-03-22 19:57:00|202790.5|202740.5|202790.5|202740.5|202791.1|202741.1|202788.3|202738.3|20
1647979030000|2022-03-22 19:57:10|202791.2|202741.2|202792.5|202742.5|202793.2|202743.2|202790.4|202740.4|13
1647979040000|2022-03-22 19:57:20|202792.7|202742.7|202791.8|202741.8|202793.1|202743.1|202788.5|202738.5|11
1647979050000|2022-03-22 19:57:30|202795.1|202745.1|202796.5|202746.5|202799.7|202749.7|202793.6|202743.6|18
1647979060000|2022-03-22 19:57:40|202796.3|202746.3|202798|202748|202799.5|202749.5|202794.5|202744.5|14
1647979070000|2022-03-22 19:57:50|202797.9|202747.9|202797.8|202747.8|202799.5|202749.5|202796.2|202746.2|14
1647979080000|2022-03-22 19:58:00|202798.5|202748.5|202799.9|202749.9|202800.1|202750.1|202795.9|202745.9|23
1647979090000|2022-03-22 19:58:10|202799|202749|202797.9|202747.9|202799.2|202749.2|202796.3|202746.3|20
1647979100000|2022-03-22 19:58:20|202798.4|202748.4|202798.3|202748.3|202805.2|202755.2|202783.4|202733.4|31
1647979110000|2022-03-22 19:58:30|202849|202699|202797.2|202747.2|202849|202748.4|202787.5|202694.4|27
1647979120000|2022-03-22 19:58:40|202796.7|202746.7|202792.2|202742.2|202798.3|202748.3|202788.9|202738.9|27
1647979130000|2022-03-22 19:58:50|202792.4|202742.4|202823.1|202773.1|202828.8|202778.8|202792.4|202742.4|29
1647979140000|2022-03-22 19:59:00|202813.7|202763.7|202828.3|202778.3|202828.5|202778.5|202813.7|202763.7|18
1647979150000|2022-03-22 19:59:10|202826.7|202776.7|202840.7|202790.7|202846.6|202796.6|202825.6|202775.6|16
1647979160000|2022-03-22 19:59:20|202841.1|202791.1|202847.3|202797.3|202892.7|202801.7|202837.8|202742.7|24
1647979170000|2022-03-22 19:59:30|202847|202797|202860.6|202810.6|202862.6|202812.6|202842.3|202792.3|28
1647979180000|2022-03-22 19:59:40|202859.7|202809.7|202823.9|202773.9|202859.7|202809.7|202817.6|202767.6|34
1647979190000|2022-03-22 19:59:50|202822.7|202772.7|202817.7|202767.7|202874.9|202773.8|202815.3|202724.9|26
1647979200000|2022-03-22 20:00:00|202821.6|202771.6|202777.6|202727.6|202830.2|202780.2|202773.8|202723.8|35
1647979210000|2022-03-22 20:00:10|202778.6|202728.6|202838.1|202688.1|202838.3|202739|202778.6|202688.1|10
1647979220000|2022-03-22 20:00:20|202787.2|202737.2|202789.7|202739.7|202791.5|202741.5|202787.2|202737.2|17
1647979230000|2022-03-22 20:00:30|202791|202741|202803.3|202753.3|202803.6|202753.6|202789|202739|29
1647979240000|2022-03-22 20:00:40|202802.2|202752.2|202791.4|202741.4|202837.3|202753.2|202789.2|202687.3|24
1647979250000|2022-03-22 20:00:50|202789.3|202739.3|202843.6|202693.6|202843.7|202744|202789.3|202688.6|27
1647979260000|2022-03-22 20:01:00|202843.1|202693.1|202839.7|202689.7|202845.1|202745.1|202781.6|202688.3|22
1647979270000|2022-03-22 20:01:10|202838.3|202688.3|202845.2|202695.2|202845.7|202747.5|202793.2|202686.9|18
1647979280000|2022-03-22 20:01:20|202845.5|202695.5|202869.2|202719.2|202872.7|202770.9|202797.2|202693.9|21
1647979290000|2022-03-22 20:01:30|202871|202721|202840.8|202790.8|202888.7|202790.8|202819.8|202718.8|20
1647979300000|2022-03-22 20:01:40|202839.2|202789.2|202841.7|202791.7|202842.4|202792.4|202837.2|202787.2|21
1647979310000|2022-03-22 20:01:50|202844.4|202794.4|202891.1|202741.1|202891.9|202794.4|202844.4|202735.4|16
1647979320000|2022-03-22 20:02:00|202890.7|202740.7|202841.3|202791.3|202891.8|202791.3|202841.3|202739.1|13
1647979330000|2022-03-22 20:02:10|202841.6|202791.6|202841.5|202791.5|202842.4|202792.4|202838.7|202788.7|19
1647979340000|2022-03-22 20:02:20|202841.2|202791.2|202838.6|202788.6|202841.2|202791.2|202836.6|202786.6|15
1647979350000|2022-03-22 20:02:30|202838.9|202788.9|202840|202790|202841.3|202791.3|202838.9|202788.9|10
1647979360000|2022-03-22 20:02:40|202839.9|202789.9|202881.9|202731.9|202881.9|202791.3|202822.7|202724.7|20
1647979370000|2022-03-22 20:02:50|202879.9|202729.9|202838.4|202788.4|202881.1|202796|202837.3|202729.9|26
1647979380000|2022-03-22 20:03:00|202839.4|202789.4|202840.3|202790.3|202844.3|202794.3|202838.7|202788.7|21
1647979390000|2022-03-22 20:03:10|202841.4|202791.4|202840|202790|202844.2|202794.2|202838.6|202788.6|17
1647979400000|2022-03-22 20:03:20|202841.1|202791.1|202839.3|202789.3|202841.9|202791.9|202837.5|202787.5|20
1647979410000|2022-03-22 20:03:30|202838.6|202788.6|202824.4|202774.4|202887.5|202791.3|202824.4|202737.5|22
1647979420000|2022-03-22 20:03:40|202826.5|202776.5|202821.3|202771.3|202876.4|202780.4|202810.5|202713.6|31
1647979430000|2022-03-22 20:03:50|202821.2|202771.2|202873.8|202723.8|202877|202771.9|202816.3|202718.5|19
1647979440000|2022-03-22 20:04:00|202871.9|202721.9|202818.5|202768.5|202873.8|202769.4|202813.5|202712.1|20
1647979450000|2022-03-22 20:04:10|202817.3|202767.3|202795.5|202745.5|202852|202767.3|202791.9|202700.3|17
1647979460000|2022-03-22 20:04:20|202794.7|202744.7|202846.9|202696.9|202853.5|202749.4|202793.2|202693.2|26
1647979470000|2022-03-22 20:04:30|202847.6|202697.6|202844.4|202694.4|202848.1|202745.9|202789.3|202692.6|18
1647979480000|2022-03-22 20:04:40|202842.9|202692.9|202785.2|202735.2|202843.3|202739.4|202784.4|202692.9|13
1647979490000|2022-03-22 20:04:50|202780.4|202730.4|202787.7|202737.7|202837.1|202737.7|202780.4|202684.3|14
1647979500000|2022-03-22 20:05:00|202796|202746|202796.9|202746.9|202797.6|202747.6|202794.3|202744.3|16
1647979510000|2022-03-22 20:05:10|202795.3|202745.3|202847.9|202697.9|202847.9|202747.7|202786.8|202686.8|25
1647979520000|2022-03-22 20:05:20|202847.8|202697.8|202797.7|202747.7|202847.8|202748.8|202794.9|202697.8|17
1647979530000|2022-03-22 20:05:30|202797.4|202747.4|202805.4|202755.4|202805.4|202755.4|202797.4|202747.4|15
1647979540000|2022-03-22 20:05:40|202803.7|202753.7|202836.3|202686.3|202850.2|202753.7|202798.3|202684.6|25
1647979550000|2022-03-22 20:05:50|202837.1|202687.1|202842|202692|202842.5|202692.5|202837.1|202687.1|18
1647979560000|2022-03-22 20:06:00|202841.6|202691.6|202842.9|202692.9|202842.9|202692.9|202824.3|202674.3|14
1647979570000|2022-03-22 20:06:10|202790.6|202740.6|202836.1|202686.1|202841.1|202740.7|202787.1|202683.6|18
1647979580000|2022-03-22 20:06:20|202836.3|202686.3|202835.8|202685.8|202838.7|202688.7|202832.4|202682.4|7
1647979590000|2022-03-22 20:06:30|202836.8|202686.8|202836.2|202686.2|202839.9|202689.9|202835.5|202685.5|9
1647979600000|2022-03-22 20:06:40|202836.7|202686.7|202835.6|202685.6|202837.7|202687.7|202835.6|202685.6|5
1647979610000|2022-03-22 20:06:50|202833.7|202683.7|202832.8|202682.8|202834|202684|202832.7|202682.7|4
1647979620000|2022-03-22 20:07:00|202833.7|202683.7|202842|202692|202842.4|202692.4|202833.7|202683.7|15
1647979630000|2022-03-22 20:07:10|202841.9|202691.9|202840.6|202690.6|202842.2|202692.2|202835.1|202685.1|11
1647979640000|2022-03-22 20:07:20|202840|202690|202839.5|202689.5|202840|202690|202839.2|202689.2|11
1647979650000|2022-03-22 20:07:30|202839.2|202689.2|202839.8|202689.8|202840.7|202690.7|202839.2|202689.2|10
1647979660000|2022-03-22 20:07:40|202843.1|202693.1|202843.1|202693.1|202843.1|202693.1|202839|202689|10
1647979670000|2022-03-22 20:07:50|202842|202692|202841.4|202691.4|202842|202692|202840.9|202690.9|4
1647979680000|2022-03-22 20:08:00|202843.6|202693.6|202842.8|202692.8|202843.8|202693.8|202842.2|202692.2|8
1647979690000|2022-03-22 20:08:10|202842.4|202692.4|202840.4|202690.4|202844.3|202694.3|202835.5|202685.5|24
1647979700000|2022-03-22 20:08:20|202840.3|202690.3|203018.8|202868.8|203021.7|202871.7|202839|202689|21
1647979710000|2022-03-22 20:08:30|203018.6|202868.6|203009|202859|203022.3|202872.3|203000.2|202850.2|24
1647979720000|2022-03-22 20:08:40|203007|202857|203005.3|202855.3|203014.3|202864.3|203000.9|202850.9|23
1647979730000|2022-03-22 20:08:50|203006.3|202856.3|203011.7|202861.7|203014.4|202864.4|203001.7|202851.7|21
1647979740000|2022-03-22 20:09:00|203013.1|202863.1|202990.4|202840.4|203013.1|202863.1|202986|202836|21
1647979750000|2022-03-22 20:09:10|202990.8|202840.8|202987|202837|202990.8|202840.8|202971.9|202821.9|20
1647979760000|2022-03-22 20:09:20|202987.6|202837.6|202986.4|202836.4|202989|202839|202981.9|202831.9|13
1647979770000|2022-03-22 20:09:30|202986.8|202836.8|202988|202838|202988|202838|202985.5|202835.5|15
1647979780000|2022-03-22 20:09:40|202987.6|202837.6|202983.4|202833.4|202987.6|202837.6|202982.9|202832.9|14
1647979790000|2022-03-22 20:09:50|202984.6|202834.6|202937.8|202887.8|202992|202887.8|202937.2|202834.1|20
1647979800000|2022-03-22 20:10:00|202938.5|202888.5|202942|202892|202943.5|202893.5|202938|202888|11
1647979810000|2022-03-22 20:10:10|202941.9|202891.9|202937.4|202887.4|202992.5|202891.9|202935.7|202841.1|15
1647979820000|2022-03-22 20:10:20|202937.2|202887.2|202936.6|202886.6|202938.8|202888.8|202936.5|202886.5|10
1647979830000|2022-03-22 20:10:30|202937.1|202887.1|202979.6|202829.6|202979.9|202887.1|202933.6|202822.2|18
1647979840000|2022-03-22 20:10:40|202975.3|202825.3|202974.5|202824.5|202979.7|202829.7|202970.8|202820.8|18
1647979850000|2022-03-22 20:10:50|202974.9|202824.9|202968|202818|202979.2|202870.6|202920.6|202818|24
1647979860000|2022-03-22 20:11:00|202971.2|202821.2|202920.2|202870.2|202977|202870.6|202918.8|202821.2|16
1647979870000|2022-03-22 20:11:10|202971.3|202821.3|202972|202822|202972|202822|202969.4|202819.4|17
1647979880000|2022-03-22 20:11:20|202971.3|202821.3|202970.9|202820.9|202972.4|202822.4|202966.5|202816.5|10
1647979890000|2022-03-22 20:11:30|202969.7|202819.7|202969.3|202819.3|202969.8|202819.8|202965.7|202815.7|10
1647979900000|2022-03-22 20:11:40|202970.7|202820.7|202970.7|202820.7|202970.8|202820.8|202969.5|202819.5|6
1647979910000|2022-03-22 20:11:50|202970|202820|202917.5|202867.5|202970|202867.5|202917.5|202816.4|7
1647979920000|2022-03-22 20:12:00|202918.4|202868.4|202923.1|202873.1|202978.9|202878.2|202907.4|202804.7|17
1647979930000|2022-03-22 20:12:10|202973.4|202823.4|202978.7|202828.7|202979.3|202829.3|202973.4|202823.4|16
1647979940000|2022-03-22 20:12:20|202980.1|202830.1|202987.2|202837.2|202988.6|202838.6|202980.1|202830.1|19
1647979950000|2022-03-22 20:12:30|202987.5|202837.5|202991.1|202841.1|202991.5|202841.5|202987.4|202837.4|17
1647979960000|2022-03-22 20:12:40|202990.9|202840.9|202990.8|202840.8|202991.2|202841.2|202990.6|202840.6|5
1647979970000|2022-03-22 20:12:50|202991.2|202841.2|202939.3|202889.3|202991.2|202889.3|202936.7|202841.2|6
1647979980000|2022-03-22 20:13:00|202988.6|202838.6|202988.6|202838.6|202988.9|202838.9|202984.7|202834.7|14
1647979990000|2022-03-22 20:13:10|202988.1|202838.1|202985.8|202835.8|202988.2|202838.2|202983|202833|6
1647980000000|2022-03-22 20:13:20|202985.4|202835.4|202987.3|202837.3|202987.4|202837.4|202985.4|202835.4|4
1647980010000|2022-03-22 20:13:30|202987.5|202837.5|202985.7|202835.7|202987.5|202837.5|202984.3|202834.3|8
1647980020000|2022-03-22 20:13:40|202984.1|202834.1|202988.7|202838.7|202988.7|202838.7|202984.1|202834.1|10
1647980030000|2022-03-22 20:13:50|202988.5|202838.5|202981.1|202831.1|202988.5|202838.5|202981.1|202831.1|9
1647980040000|2022-03-22 20:14:00|202940.2|202890.2|202990.4|202840.4|202991.1|202891.5|202940.2|202838.2|14
1647980050000|2022-03-22 20:14:10|202988.7|202838.7|202928.3|202878.3|202988.7|202882.7|202926.9|202828.7|15
1647980060000|2022-03-22 20:14:20|202927.3|202877.3|202974.1|202824.1|202975.1|202879.2|202926.3|202824.1|20
1647980070000|2022-03-22 20:14:30|202975.7|202825.7|202978.7|202828.7|202979.5|202829.5|202974.8|202824.8|17
1647980080000|2022-03-22 20:14:40|202972.3|202822.3|202976.1|202826.1|202976.9|202826.9|202968.8|202818.8|15
1647980090000|2022-03-22 20:14:50|202975|202825|202975.4|202825.4|202976.4|202826.4|202975|202825|17
1647980100000|2022-03-22 20:15:00|202976.4|202826.4|202973.4|202823.4|202976.4|202826.4|202971|202821|17
1647980110000|2022-03-22 20:15:10|202972.2|202822.2|202975.7|202825.7|202977|202827|202971.9|202821.9|10
1647980120000|2022-03-22 20:15:20|202976.3|202826.3|202966.9|202816.9|202977|202827|202965.8|202815.8|22
1647980130000|2022-03-22 20:15:30|202970.2|202820.2|202968|202818|202971.9|202821.9|202965.7|202815.7|11
1647980140000|2022-03-22 20:15:40|202967.6|202817.6|203012.1|202862.1|203012.1|202862.1|202967.6|202817.6|15
1647980150000|2022-03-22 20:15:50|203003.1|202853.1|203003.8|202853.8|203013.7|202863.7|203002|202852|16
1647980160000|2022-03-22 20:16:00|203004.4|202854.4|202998.4|202848.4|203005.8|202896.3|202946.3|202845.2|22
1647980170000|2022-03-22 20:16:10|202998.7|202848.7|202954|202904|203004.5|202906.2|202950.6|202843.6|19
1647980180000|2022-03-22 20:16:20|202953.3|202903.3|202940|202890|203003|202904.5|202940|202831.7|29
1647980190000|2022-03-22 20:16:30|202942.1|202892.1|202994.2|202844.2|202994.2|202894.6|202940|202841.3|23
1647980200000|2022-03-22 20:16:40|202994.1|202844.1|202987.1|202837.1|202994.1|202844.1|202986.7|202836.7|23
1647980210000|2022-03-22 20:16:50|202987.2|202837.2|202986|202836|202989.6|202839.6|202986|202836|8
1647980220000|2022-03-22 20:17:00|202939.2|202889.2|202988.5|202838.5|202992.7|202892.3|202929.5|202837.8|21
1647980230000|2022-03-22 20:17:10|202985.5|202835.5|202972.1|202822.1|202987.7|202873.7|202923.7|202822.1|25
1647980240000|2022-03-22 20:17:20|202976|202826|202963.9|202813.9|202976.8|202826.8|202962|202812|23
1647980250000|2022-03-22 20:17:30|202965|202815|202969|202819|202970.1|202820.1|202963.9|202813.9|22
1647980260000|2022-03-22 20:17:40|202968|202818|202970.8|202820.8|202972.2|202822.2|202968|202818|11
1647980270000|2022-03-22 20:17:50|202970.7|202820.7|202964.9|202814.9|202971.1|202821.1|202963.1|202813.1|10
1647980280000|2022-03-22 20:18:00|202965.3|202815.3|202968.5|202818.5|202974.3|202824.3|202959.8|202809.8|17
1647980290000|2022-03-22 20:18:10|202967.4|202817.4|202967.3|202817.3|202968.3|202818.3|202965.4|202815.4|16
1647980300000|2022-03-22 20:18:20|202967|202817|202967.8|202817.8|202967.8|202817.8|202964.4|202814.4|12
1647980310000|2022-03-22 20:18:30|202967.9|202817.9|202965.6|202815.6|202968.3|202818.3|202960.2|202810.2|16
1647980320000|2022-03-22 20:18:40|202964.7|202814.7|202965.4|202815.4|202967.3|202817.3|202964.4|202814.4|10
1647980330000|2022-03-22 20:18:50|202954.9|202804.9|202962.9|202812.9|202962.9|202812.9|202954.9|202804.9|10
1647980340000|2022-03-22 20:19:00|202963.2|202813.2|202957.5|202807.5|202963.9|202813.9|202956.4|202806.4|11
1647980350000|2022-03-22 20:19:10|202957.2|202807.2|202960.5|202810.5|202964.9|202861.2|202911.2|202806.4|21
1647980360000|2022-03-22 20:19:20|202961.5|202811.5|202962.3|202812.3|202965|202815|202961.2|202811.2|7
1647980370000|2022-03-22 20:19:30|202959.8|202809.8|202954.1|202804.1|202964.6|202814.6|202953.5|202803.5|6
1647980380000|2022-03-22 20:19:40|202957.4|202807.4|202963.7|202813.7|202966.1|202816.1|202956.3|202806.3|11
1647980390000|2022-03-22 20:19:50|202962.9|202812.9|202958.4|202808.4|202962.9|202812.9|202949.3|202799.3|11
1647980400000|2022-03-22 20:20:00|202956.8|202806.8|202967|202817|202970.3|202820.3|202949.8|202799.8|18
1647980410000|2022-03-22 20:20:10|202971.4|202821.4|202965|202815|202972|202822|202959|202809|26
1647980420000|2022-03-22 20:20:20|202964.5|202814.5|202967.8|202817.8|202968.8|202818.8|202964.5|202814.5|17
1647980430000|2022-03-22 20:20:30|202967.4|202817.4|202967.1|202817.1|202968.9|202818.9|202957.9|202807.9|17
1647980440000|2022-03-22 20:20:40|202967.4|202817.4|202965.7|202815.7|202967.4|202817.4|202965.2|202815.2|10
1647980450000|2022-03-22 20:20:50|202967.8|202817.8|202966.3|202816.3|202967.8|202817.8|202965.2|202815.2|12
1647980460000|2022-03-22 20:21:00|202965.7|202815.7|202957.3|202807.3|202965.7|202815.7|202955.3|202805.3|8
1647980470000|2022-03-22 20:21:10|202959.3|202809.3|202968|202818|202969.8|202860.8|202910.8|202809.3|13
1647980480000|2022-03-22 20:21:20|202963.9|202813.9|202970.2|202820.2|202971.3|202821.3|202963.9|202813.9|14
1647980490000|2022-03-22 20:21:30|202970.5|202820.5|202963.6|202813.6|202970.5|202820.5|202961|202811|10
1647980500000|2022-03-22 20:21:40|202968.8|202818.8|202967.7|202817.7|202969.6|202819.6|202965.9|202815.9|13
1647980510000|2022-03-22 20:21:50|202968.4|202818.4|202968.2|202818.2|202968.4|202818.4|202967.8|202817.8|5
1647980520000|2022-03-22 20:22:00|202968.4|202818.4|202960.4|202810.4|202968.5|202818.5|202960.1|202810.1|14
1647980530000|2022-03-22 20:22:10|202962.5|202812.5|202967|202817|202967.1|202817.1|202962.3|202812.3|9
1647980540000|2022-03-22 20:22:20|202966.8|202816.8|202958.1|202808.1|202967.7|202817.7|202958.1|202808.1|7
1647980550000|2022-03-22 20:22:30|202958.5|202808.5|202964.4|202814.4|202965|202815|202958.5|202808.5|9
1647980560000|2022-03-22 20:22:40|202967.3|202817.3|202966.9|202816.9|202967.7|202817.7|202966.5|202816.5|9
1647980570000|2022-03-22 20:22:50|202967|202817|202958.8|202808.8|202967|202817|202958.8|202808.8|9
1647980580000|2022-03-22 20:23:00|202958.5|202808.5|202957.5|202807.5|202959.4|202809.4|202956.3|202806.3|8
1647980590000|2022-03-22 20:23:10|202957.1|202807.1|202955.4|202805.4|202965.1|202815.1|202955.4|202805.4|13
1647980600000|2022-03-22 20:23:20|202954.8|202804.8|202915.4|202865.4|202964|202866.1|202915.2|202804.8|14
1647980610000|2022-03-22 20:23:30|202964.2|202814.2|202959.5|202809.5|202965|202815|202958.6|202808.6|21
1647980620000|2022-03-22 20:23:40|202959.8|202809.8|202963.7|202813.7|202963.7|202813.7|202958.1|202808.1|17
1647980630000|2022-03-22 20:23:50|202963.6|202813.6|202959|202809|202963.6|202813.6|202954.3|202804.3|16
1647980640000|2022-03-22 20:24:00|202958.5|202808.5|202966|202816|202966|202816|202958.5|202808.5|22
1647980650000|2022-03-22 20:24:10|202963.8|202813.8|202960.5|202810.5|202965.8|202815.8|202960.5|202810.5|12
1647980660000|2022-03-22 20:24:20|202960.6|202810.6|202959.1|202809.1|202960.6|202810.6|202954.5|202804.5|12
1647980670000|2022-03-22 20:24:30|202958.5|202808.5|202959.6|202809.6|202959.7|202809.7|202958.4|202808.4|13
1647980680000|2022-03-22 20:24:40|202959.4|202809.4|202960.6|202810.6|202961.1|202811.1|202954.7|202804.7|23
1647980690000|2022-03-22 20:24:50|202959.8|202809.8|202956.1|202806.1|202960|202810|202954.5|202804.5|15
1647980700000|2022-03-22 20:25:00|202956.8|202806.8|202956.5|202806.5|202959.1|202809.1|202955.4|202805.4|18
1647980710000|2022-03-22 20:25:10|202956|202806|202957.9|202807.9|202959.7|202809.7|202954.7|202804.7|14
1647980720000|2022-03-22 20:25:20|202957.1|202807.1|202959|202809|202959.3|202809.3|202951|202801|10
1647980730000|2022-03-22 20:25:30|202959.2|202809.2|202957.6|202807.6|202960|202810|202955.4|202805.4|13
1647980740000|2022-03-22 20:25:40|202956.8|202806.8|202916.9|202766.9|202958.7|202808.7|202916.9|202766.9|15
1647980750000|2022-03-22 20:25:50|202915.5|202765.5|202925.8|202775.8|202925.8|202775.8|202915.5|202765.5|16
1647980760000|2022-03-22 20:26:00|202925.2|202775.2|202916.6|202766.6|202926.3|202776.3|202916.6|202766.6|19
1647980770000|2022-03-22 20:26:10|202915.3|202765.3|202916.1|202766.1|202920.3|202770.3|202915.2|202765.2|14
1647980780000|2022-03-22 20:26:20|202917.3|202767.3|202919.7|202769.7|202925.5|202775.5|202917.1|202767.1|20
1647980790000|2022-03-22 20:26:30|202921|202771|202920.6|202770.6|202924.2|202774.2|202917.7|202767.7|21
1647980800000|2022-03-22 20:26:40|202918.3|202768.3|202918.6|202768.6|202921.3|202771.3|202916|202766|12
1647980810000|2022-03-22 20:26:50|202917.4|202767.4|202925.3|202775.3|202930.3|202780.3|202917.4|202767.4|17
1647980820000|2022-03-22 20:27:00|202928.8|202778.8|202925.4|202775.4|202930.3|202780.3|202920.4|202770.4|24
1647980830000|2022-03-22 20:27:10|202925|202775|202922.1|202772.1|202925.7|202822.9|202872.9|202771.3|11
1647980840000|2022-03-22 20:27:20|202922.5|202772.5|202873.7|202823.7|202922.5|202826.8|202873.6|202772.5|10
1647980850000|2022-03-22 20:27:30|202874.3|202824.3|202923.8|202773.8|202927|202825.1|202873.7|202767.7|15
1647980860000|2022-03-22 20:27:40|202923|202773|202923.2|202773.2|202923.2|202823.2|202869.2|202773|8
1647980870000|2022-03-22 20:27:50|202921.3|202771.3|202922.3|202772.3|202923.4|202773.4|202921.3|202771.3|11
1647980880000|2022-03-22 20:28:00|202920|202770|202918.5|202768.5|202920|202770|202917.5|202767.5|9
1647980890000|2022-03-22 20:28:10|202918.3|202768.3|202913.6|202763.6|202925.2|202823|202867.6|202763.6|12
1647980900000|2022-03-22 20:28:20|202915.1|202765.1|202921.8|202771.8|202921.8|202821.8|202871.8|202761.8|8
1647980910000|2022-03-22 20:28:30|202920.2|202770.2|202918|202768|202921.4|202771.4|202918|202768|8
1647980920000|2022-03-22 20:28:40|202915.9|202765.9|202918.7|202768.7|202918.7|202768.7|202915.9|202765.9|3
1647980930000|2022-03-22 20:28:50|202918.1|202768.1|202920.4|202770.4|202922.7|202772.7|202915.6|202765.6|10
1647980940000|2022-03-22 20:29:00|202917.5|202767.5|202919.9|202769.9|202924.8|202774.8|202917.5|202767.5|13
1647980950000|2022-03-22 20:29:10|202919.8|202769.8|202920.7|202770.7|202920.7|202770.7|202919.7|202769.7|5
1647980960000|2022-03-22 20:29:20|202916.7|202766.7|202919.9|202769.9|202920.2|202770.2|202916.7|202766.7|5
1647980970000|2022-03-22 20:29:30|202920.6|202770.6|202918.8|202768.8|202921.4|202771.4|202917.3|202767.3|9
1647980980000|2022-03-22 20:29:40|202915.9|202765.9|202919.7|202769.7|202925.3|202775.3|202915.9|202765.9|17
1647980990000|2022-03-22 20:29:50|202916.4|202766.4|202914.4|202764.4|202919|202769|202907.6|202757.6|19
1647981000000|2022-03-22 20:30:00|202917.3|202767.3|202913.3|202763.3|202917.3|202767.3|202910.8|202760.8|18
1647981010000|2022-03-22 20:30:10|202914.2|202764.2|202912.2|202762.2|202914.9|202764.9|202911.5|202761.5|13
1647981020000|2022-03-22 20:30:20|202912.8|202762.8|202908.3|202758.3|202917.1|202767.1|202906.8|202756.8|10
1647981030000|2022-03-22 20:30:30|202909.9|202759.9|202909.6|202759.6|202922.6|202772.6|202907.4|202757.4|19
1647981040000|2022-03-22 20:30:40|202912|202762|202909.1|202759.1|202914.8|202764.8|202907.6|202757.6|12
1647981050000|2022-03-22 20:30:50|202910|202760|202909.1|202759.1|202910.4|202760.4|202905|202755|15
1647981060000|2022-03-22 20:31:00|202906.9|202756.9|202881.9|202731.9|202908.9|202758.9|202880.6|202730.6|25
1647981070000|2022-03-22 20:31:10|202886|202736|202885.9|202735.9|202886|202736|202882.8|202732.8|11
1647981080000|2022-03-22 20:31:20|202883.8|202733.8|202884.7|202734.7|202886.5|202736.5|202882.3|202732.3|16
1647981090000|2022-03-22 20:31:30|202882.5|202732.5|202882.6|202732.6|202884.6|202734.6|202876.3|202726.3|16
1647981100000|2022-03-22 20:31:40|202828.5|202778.5|202878.2|202728.2|202878.7|202778.5|202828.5|202723.3|9
1647981110000|2022-03-22 20:31:50|202876.8|202726.8|202875.4|202725.4|202877.8|202727.8|202875.1|202725.1|7
1647981120000|2022-03-22 20:32:00|202874.3|202724.3|202880.8|202730.8|202881.2|202731.2|202874.3|202724.3|9
1647981130000|2022-03-22 20:32:10|202880.4|202730.4|202878.8|202728.8|202881.4|202731.4|202878.8|202728.8|11
1647981140000|2022-03-22 20:32:20|202877.6|202727.6|202882.2|202732.2|202882.2|202732.2|202877|202727|5
1647981150000|2022-03-22 20:32:30|202881.6|202731.6|202883.9|202733.9|202883.9|202733.9|202881.6|202731.6|6
1647981160000|2022-03-22 20:32:40|202884.2|202734.2|202883.1|202733.1|202887.9|202737.9|202874.8|202724.8|10
1647981170000|2022-03-22 20:32:50|202885.4|202735.4|202878.9|202728.9|202885.4|202735.4|202875.1|202725.1|4
1647981180000|2022-03-22 20:33:00|202880.4|202730.4|202879.2|202729.2|202882.7|202732.7|202878.8|202728.8|6
1647981190000|2022-03-22 20:33:10|202879.1|202729.1|202832.8|202782.8|202880.7|202782.8|202832.8|202728.4|6
1647981200000|2022-03-22 20:33:20|202879|202729|202879.6|202729.6|202882.3|202732.3|202876.3|202726.3|16
1647981210000|2022-03-22 20:33:30|202880.8|202730.8|202876.5|202726.5|202882.2|202732.2|202875.7|202725.7|8
1647981220000|2022-03-22 20:33:40|202879.6|202729.6|202827.1|202777.1|202879.6|202777.1|202827.1|202729.6|2
1647981230000|2022-03-22 20:33:50|202883.7|202733.7|202881.6|202731.6|202883.7|202733.7|202875.7|202725.7|8
1647981240000|2022-03-22 20:34:00|202876.3|202726.3|202884.3|202734.3|202884.3|202734.3|202876.3|202726.3|10
1647981250000|2022-03-22 20:34:10|202883.2|202733.2|202879.5|202729.5|202883.2|202733.2|202876.1|202726.1|12
1647981260000|2022-03-22 20:34:20|202879.7|202729.7|202878|202728|202881.6|202731.6|202878|202728|9
1647981270000|2022-03-22 20:34:30|202878.5|202728.5|202874.6|202724.6|202878.5|202776.7|202826.7|202724|8
1647981280000|2022-03-22 20:34:40|202878.6|202728.6|202879.3|202729.3|202879.7|202729.7|202876.4|202726.4|16
1647981290000|2022-03-22 20:34:50|202878.8|202728.8|202881.7|202731.7|202887.3|202737.3|202878.2|202728.2|19
1647981300000|2022-03-22 20:35:00|202883.1|202733.1|202884.1|202734.1|202884.4|202734.4|202877.5|202727.5|16
1647981310000|2022-03-22 20:35:10|202887.1|202737.1|202930.6|202780.6|202942.5|202792.5|202887.1|202737.1|18
1647981320000|2022-03-22 20:35:20|202929.7|202779.7|202933.4|202783.4|202944.9|202794.9|202929.7|202779.7|19
1647981330000|2022-03-22 20:35:30|202931.2|202781.2|202932.1|202782.1|202934.2|202784.2|202931.1|202781.1|12
1647981340000|2022-03-22 20:35:40|202932|202782|202932.7|202782.7|202939.4|202789.4|202932|202782|10
1647981350000|2022-03-22 20:35:50|202936.3|202786.3|202931.3|202781.3|202941.7|202791.7|202931.3|202781.3|9
1647981360000|2022-03-22 20:36:00|202931.2|202781.2|202938.7|202788.7|202940.7|202790.7|202931.2|202781.2|7
1647981370000|2022-03-22 20:36:10|202939.4|202789.4|202949.7|202799.7|202950.2|202800.2|202939.4|202789.4|8
1647981380000|2022-03-22 20:36:20|202948.5|202798.5|202935.1|202785.1|202948.5|202798.5|202935.1|202785.1|10
1647981390000|2022-03-22 20:36:30|202936.4|202786.4|202939.2|202789.2|202944.2|202794.2|202929.8|202779.8|8
1647981400000|2022-03-22 20:36:40|202935.2|202785.2|202932.3|202782.3|202944.7|202794.7|202932.3|202782.3|5
1647981410000|2022-03-22 20:36:50|202932.4|202782.4|202927.5|202777.5|202944.4|202794.4|202927.5|202777.5|7
1647981420000|2022-03-22 20:37:00|202920.7|202770.7|202922|202772|202930.7|202780.7|202918.8|202768.8|17
1647981430000|2022-03-22 20:37:10|202923.1|202773.1|202927.7|202777.7|202934.2|202784.2|202922.6|202772.6|18
1647981440000|2022-03-22 20:37:20|202928.3|202778.3|202921.7|202771.7|202934.6|202784.6|202921.7|202771.7|14
1647981450000|2022-03-22 20:37:30|202924.1|202774.1|202932.3|202782.3|202936|202786|202924.1|202774.1|17
1647981460000|2022-03-22 20:37:40|202934.8|202784.8|202930|202780|202934.8|202784.8|202926.1|202776.1|12
1647981470000|2022-03-22 20:37:50|202939|202789|202929.6|202779.6|202939.2|202789.2|202929.6|202779.6|12
1647981480000|2022-03-22 20:38:00|202926.9|202776.9|202962.1|202812.1|202963.4|202813.4|202914|202764|28
1647981490000|2022-03-22 20:38:10|202966.1|202816.1|202967.2|202817.2|202969.2|202819.2|202962.3|202812.3|20
1647981500000|2022-03-22 20:38:20|202966.8|202816.8|202962.5|202812.5|202966.8|202816.8|202961.7|202811.7|10
1647981510000|2022-03-22 20:38:30|202962.6|202812.6|202963|202813|202964.1|202814.1|202962.1|202812.1|11
1647981520000|2022-03-22 20:38:40|202962.6|202812.6|202960.2|202810.2|202963.3|202813.3|202960.2|202810.2|6
1647981530000|2022-03-22 20:38:50|202961|202811|202960.9|202810.9|202962|202812|202959.9|202809.9|5
1647981540000|2022-03-22 20:39:00|202959.4|202809.4|202960.1|202810.1|202960.1|202810.1|202959.4|202809.4|3
1647981550000|2022-03-22 20:39:10|202958.7|202808.7|202961.9|202811.9|202962.1|202812.1|202957.7|202807.7|8
1647981560000|2022-03-22 20:39:20|202962.9|202812.9|202959.7|202809.7|202962.9|202812.9|202959.7|202809.7|2
1647981570000|2022-03-22 20:39:30|202959.1|202809.1|202959.6|202809.6|202959.8|202809.8|202959.1|202809.1|4
1647981580000|2022-03-22 20:39:40|202957.4|202807.4|202955.9|202805.9|202957.4|202807.4|202955.3|202805.3|4
1647981590000|2022-03-22 20:39:50|202956.4|202806.4|202961.5|202811.5|202963|202813|202956.4|202806.4|9
1647981600000|2022-03-22 20:40:00|202962.1|202812.1|202962.2|202812.2|202962.8|202812.8|202960.8|202810.8|8
1647981610000|2022-03-22 20:40:10|202959.1|202809.1|202961|202811|202961.7|202811.7|202959.1|202809.1|5
1647981620000|2022-03-22 20:40:20|202960.6|202810.6|202960.5|202810.5|202960.6|202810.6|202958.4|202808.4|3
1647981630000|2022-03-22 20:40:30|202960.6|202810.6|202957.3|202807.3|202960.6|202810.6|202957.3|202807.3|4
1647981640000|2022-03-22 20:40:40|202957.6|202807.6|202956.7|202806.7|202957.6|202807.6|202956.4|202806.4|4
1647981650000|2022-03-22 20:40:50|202965|202815|202959.2|202809.2|202965|202815|202959.2|202809.2|5
1647981660000|2022-03-22 20:41:00|202962.7|202812.7|202957.3|202807.3|202964.5|202814.5|202957.3|202807.3|10
1647981670000|2022-03-22 20:41:10|202956.5|202806.5|202957.9|202807.9|202957.9|202807.9|202956.5|202806.5|2
1647981680000|2022-03-22 20:41:20|202958.6|202808.6|202959.8|202809.8|202959.8|202809.8|202956.3|202806.3|5
1647981690000|2022-03-22 20:41:30|202959.3|202809.3|202962.8|202812.8|202962.8|202865|202915|202809.3|3
1647981700000|2022-03-22 20:41:40|202963.3|202813.3|202960.4|202810.4|202963.5|202813.5|202957.8|202807.8|11
1647981710000|2022-03-22 20:41:50|202961.9|202811.9|202986.5|202836.5|202990.3|202840.3|202961.9|202811.9|16
1647981720000|2022-03-22 20:42:00|202985.3|202835.3|202987.2|202837.2|202989.9|202839.9|202985.3|202835.3|14
1647981730000|2022-03-22 20:42:10|202987.6|202837.6|202985.5|202835.5|202989|202839|202984.2|202834.2|14
1647981740000|2022-03-22 20:42:20|202986.2|202836.2|202984.7|202834.7|202986.2|202836.2|202981.5|202831.5|11
1647981750000|2022-03-22 20:42:30|202982.6|202832.6|203006.5|202856.5|203007.2|202857.2|202980.5|202830.5|12
1647981760000|2022-03-22 20:42:40|203006.1|202856.1|203007.5|202857.5|203012.1|202862.1|203005.8|202855.8|19
1647981770000|2022-03-22 20:42:50|203007.6|202857.6|203010.2|202860.2|203011.3|202861.3|203001.7|202851.7|14
1647981780000|2022-03-22 20:43:00|203008.2|202858.2|203013.7|202863.7|203015.2|202865.2|203008.2|202858.2|18
1647981790000|2022-03-22 20:43:10|203015.1|202865.1|203033.8|202883.8|203035.6|202885.6|203014.2|202864.2|15
1647981800000|2022-03-22 20:43:20|203035.3|202885.3|203034|202884|203036.2|202886.2|203032.4|202882.4|16
1647981810000|2022-03-22 20:43:30|203031.9|202881.9|203035.1|202885.1|203035.1|202885.1|203031.6|202881.6|16
1647981820000|2022-03-22 20:43:40|203034.8|202884.8|203032.4|202882.4|203035.4|202885.4|203032|202882|15
1647981830000|2022-03-22 20:43:50|203031|202881|203010|202860|203031|202881|203005.8|202855.8|17
1647981840000|2022-03-22 20:44:00|203010.5|202860.5|203010.1|202860.1|203011.1|202861.1|203009.7|202859.7|14
1647981850000|2022-03-22 20:44:10|203010.4|202860.4|202968.2|202818.2|203011.1|202861.1|202968.2|202818.2|17
1647981860000|2022-03-22 20:44:20|202973.3|202823.3|202974.1|202824.1|202978.4|202828.4|202972.8|202822.8|19
1647981870000|2022-03-22 20:44:30|202975|202825|202971|202821|202977.7|202827.7|202971|202821|10
1647981880000|2022-03-22 20:44:40|202970.9|202820.9|202971.9|202821.9|202973.1|202823.1|202970.9|202820.9|8
1647981890000|2022-03-22 20:44:50|202971.4|202821.4|202971.8|202821.8|202973.7|202823.7|202970.6|202820.6|7
1647981900000|2022-03-22 20:45:00|202966.9|202816.9|202960.2|202810.2|202966.9|202816.9|202957.9|202807.9|15
1647981910000|2022-03-22 20:45:10|202961.3|202811.3|202960.5|202810.5|202961.3|202811.3|202957.5|202807.5|14
1647981920000|2022-03-22 20:45:20|202960.6|202810.6|202963.6|202813.6|202963.7|202813.7|202958.2|202808.2|12
1647981930000|2022-03-22 20:45:30|202962.3|202812.3|202961.5|202811.5|202963|202813|202958.4|202808.4|11
1647981940000|2022-03-22 20:45:40|202960.4|202810.4|202962.8|202812.8|202964.5|202814.5|202957.1|202807.1|27
1647981950000|2022-03-22 20:45:50|202962.9|202812.9|202957.4|202807.4|202962.9|202812.9|202951.9|202801.9|30
1647981960000|2022-03-22 20:46:00|202955.3|202805.3|202955.7|202805.7|202956.4|202806.4|202954.5|202804.5|15
1647981970000|2022-03-22 20:46:10|202953.2|202803.2|202954.8|202804.8|202954.8|202804.8|202952.1|202802.1|16
1647981980000|2022-03-22 20:46:20|202954.5|202804.5|202956.8|202806.8|202956.8|202806.8|202950.9|202800.9|19
1647981990000|2022-03-22 20:46:30|202956.4|202806.4|202954|202804|202958|202808|202953.6|202803.6|15
1647982000000|2022-03-22 20:46:40|202954.4|202804.4|202957.8|202807.8|202958.5|202808.5|202952.2|202802.2|23
1647982010000|2022-03-22 20:46:50|202957|202807|202959.5|202809.5|202960.9|202810.9|202955.1|202805.1|24
1647982020000|2022-03-22 20:47:00|202959.9|202809.9|202954|202804|202961.1|202811.1|202944.5|202794.5|23
1647982030000|2022-03-22 20:47:10|202955.6|202805.6|202955.5|202805.5|202959.5|202809.5|202953.3|202803.3|24
1647982040000|2022-03-22 20:47:20|202953.1|202803.1|202956.6|202806.6|202956.6|202806.6|202953.1|202803.1|14
1647982050000|2022-03-22 20:47:30|202956.1|202806.1|202956.5|202806.5|202958.2|202808.2|202954.8|202804.8|19
1647982060000|2022-03-22 20:47:40|202958|202808|202952|202802|202959.8|202809.8|202952|202802|11
1647982070000|2022-03-22 20:47:50|202952.9|202802.9|202955.5|202805.5|202957.7|202807.7|202952.9|202802.9|12
1647982080000|2022-03-22 20:48:00|202957.5|202807.5|202956.9|202806.9|202957.7|202807.7|202955.7|202805.7|11
1647982090000|2022-03-22 20:48:10|202957|202807|202959|202809|202960.1|202810.1|202956.5|202806.5|19
1647982100000|2022-03-22 20:48:20|202956.5|202806.5|202955.3|202805.3|202960.7|202810.7|202955.3|202805.3|20
1647982110000|2022-03-22 20:48:30|202955|202805|202953.6|202803.6|202958.3|202808.3|202950.7|202800.7|16
1647982120000|2022-03-22 20:48:40|202954.3|202804.3|202948|202798|202958.2|202808.2|202946.7|202796.7|24
1647982130000|2022-03-22 20:48:50|202949.8|202799.8|202946.9|202796.9|202957|202807|202943|202793|26
1647982140000|2022-03-22 20:49:00|202946.5|202796.5|202945.3|202795.3|202947.6|202797.6|202941.7|202791.7|14
1647982150000|2022-03-22 20:49:10|202942|202792|202949.5|202799.5|202954.5|202804.5|202936.8|202786.8|32
1647982160000|2022-03-22 20:49:20|202942.6|202792.6|202932|202782|202947.3|202797.3|202921.6|202771.6|32
1647982170000|2022-03-22 20:49:30|202931.9|202781.9|202922.3|202772.3|202934.5|202784.5|202917|202767|18
1647982180000|2022-03-22 20:49:40|202920.1|202770.1|202925|202775|202925.2|202775.2|202916.9|202766.9|20
1647982190000|2022-03-22 20:49:50|202924.9|202774.9|202925.4|202775.4|202927.2|202777.2|202924.4|202774.4|10
1647982200000|2022-03-22 20:50:00|202925.8|202775.8|202930.4|202780.4|202930.4|202780.4|202925.4|202775.4|13
1647982210000|2022-03-22 20:50:10|202930.5|202780.5|202929.2|202779.2|202930.5|202780.5|202928.1|202778.1|14
1647982220000|2022-03-22 20:50:20|202928.7|202778.7|202930.5|202780.5|202930.5|202780.5|202928.7|202778.7|9
1647982230000|2022-03-22 20:50:30|202930|202780|202930.8|202780.8|202930.8|202780.8|202930|202780|6
1647982240000|2022-03-22 20:50:40|202930.6|202780.6|202876.1|202826.1|202930.6|202830.2|202876.1|202779.1|12
1647982250000|2022-03-22 20:50:50|202876.5|202826.5|202926.5|202776.5|202927|202826.8|202874.5|202776.3|8
1647982260000|2022-03-22 20:51:00|202924.8|202774.8|202926.9|202776.9|202928.6|202778.6|202924.8|202774.8|17
1647982270000|2022-03-22 20:51:10|202927.1|202777.1|202926.7|202776.7|202927.1|202777.1|202926.6|202776.6|3
1647982280000|2022-03-22 20:51:20|202928.3|202778.3|202927.9|202777.9|202928.3|202778.3|202926.3|202776.3|7
1647982290000|2022-03-22 20:51:30|202927.3|202777.3|202926.9|202776.9|202930.4|202780.4|202926.4|202776.4|6
1647982300000|2022-03-22 20:51:40|202927.7|202777.7|202928.4|202778.4|202928.9|202778.9|202926.8|202776.8|6
1647982310000|2022-03-22 20:51:50|202928.8|202778.8|202929.2|202779.2|202929.2|202779.2|202915.9|202765.9|13
1647982320000|2022-03-22 20:52:00|202925.9|202775.9|202919.1|202769.1|202925.9|202775.9|202917.4|202767.4|12
1647982330000|2022-03-22 20:52:10|202919.9|202769.9|202919.4|202769.4|202920.2|202770.2|202918.7|202768.7|11
1647982340000|2022-03-22 20:52:20|202923.4|202773.4|202919.7|202769.7|202925.8|202775.8|202909.2|202759.2|14
1647982350000|2022-03-22 20:52:30|202923|202773|202922.5|202772.5|202923|202773|202921.6|202771.6|7
1647982360000|2022-03-22 20:52:40|202922.4|202772.4|202920|202770|202922.4|202772.4|202916.5|202766.5|8
1647982370000|2022-03-22 20:52:50|202919.9|202769.9|202927.2|202777.2|202927.8|202777.8|202919.9|202769.9|6
1647982380000|2022-03-22 20:53:00|202927.7|202777.7|202923.5|202773.5|202928.6|202778.6|202922.9|202772.9|8
1647982390000|2022-03-22 20:53:10|202925.8|202775.8|202923.9|202773.9|202926.7|202776.7|202918.2|202768.2|12
1647982400000|2022-03-22 20:53:20|202919.6|202769.6|202918.3|202768.3|202923.1|202773.1|202917.8|202767.8|14
1647982410000|2022-03-22 20:53:30|202917.9|202767.9|202931.1|202781.1|202942.6|202792.6|202917.9|202767.9|15
1647982420000|2022-03-22 20:53:40|202933.6|202783.6|202943|202793|202943|202793|202933.6|202783.6|17
1647982430000|2022-03-22 20:53:50|202943.3|202793.3|202933.9|202783.9|202943.3|202793.3|202928.7|202778.7|19
1647982440000|2022-03-22 20:54:00|202931.3|202781.3|202932.8|202782.8|202935.4|202785.4|202931.2|202781.2|18
1647982450000|2022-03-22 20:54:10|202931.8|202781.8|202930.5|202780.5|202934.8|202784.8|202930|202780|15
1647982460000|2022-03-22 20:54:20|202933.8|202783.8|202932.7|202782.7|202934.2|202784.2|202919.1|202769.1|13
1647982470000|2022-03-22 20:54:30|202932.6|202782.6|202932.4|202782.4|202932.8|202782.8|202932.3|202782.3|12
1647982480000|2022-03-22 20:54:40|202931.7|202781.7|202931.7|202781.7|202933.2|202783.2|202929.6|202779.6|14
1647982490000|2022-03-22 20:54:50|202930.7|202780.7|202932.3|202782.3|202932.3|202782.3|202930.4|202780.4|6
1647982500000|2022-03-22 20:55:00|202921.5|202771.5|202928.3|202778.3|202930.1|202780.1|202906.9|202756.9|17
1647982510000|2022-03-22 20:55:10|202930.3|202780.3|202927.7|202777.7|202931.2|202781.2|202921.4|202771.4|14
1647982520000|2022-03-22 20:55:20|202923.2|202773.2|202919.7|202769.7|202927.2|202777.2|202912.3|202762.3|10
1647982530000|2022-03-22 20:55:30|202919|202769|202921.7|202771.7|202938.4|202788.4|202910.1|202760.1|23
1647982540000|2022-03-22 20:55:40|202920|202770|202917.9|202767.9|202928.8|202778.8|202916.9|202766.9|16
1647982550000|2022-03-22 20:55:50|202918.3|202768.3|202916.9|202766.9|202923.4|202773.4|202913.1|202763.1|15
1647982560000|2022-03-22 20:56:00|202922.9|202772.9|202903.6|202753.6|202937.8|202787.8|202896.6|202746.6|26
1647982570000|2022-03-22 20:56:10|202899.8|202749.8|202894.2|202744.2|202899.8|202749.8|202889.5|202739.5|16
1647982580000|2022-03-22 20:56:20|202895|202745|202899.8|202749.8|202905.4|202755.4|202894.4|202744.4|8
1647982590000|2022-03-22 20:56:30|202892.5|202742.5|202902.9|202752.9|202906.1|202756.1|202892.5|202742.5|20
1647982600000|2022-03-22 20:56:40|202903.7|202753.7|202903.2|202753.2|202908|202758|202896.1|202746.1|16
1647982610000|2022-03-22 20:56:50|202907.5|202757.5|202909.1|202759.1|202919.1|202769.1|202906.7|202756.7|10
1647982620000|2022-03-22 20:57:00|202909.3|202759.3|202886.7|202736.7|202909.3|202759.3|202877.6|202727.6|8
1647982630000|2022-03-22 20:57:10|202884.3|202734.3|202899.4|202749.4|202899.4|202749.4|202884.3|202734.3|8
1647982640000|2022-03-22 20:57:20|202899.9|202749.9|202897|202747|202900.9|202750.9|202897|202747|4
1647982650000|2022-03-22 20:57:30|202885.4|202735.4|202886.4|202736.4|202890.3|202740.3|202885.4|202735.4|5
1647982660000|2022-03-22 20:57:40|202884.8|202734.8|202890.3|202740.3|202890.3|202740.3|202883.8|202733.8|8
1647982670000|2022-03-22 20:57:50|202893.4|202743.4|202881.7|202731.7|202893.4|202743.4|202872.8|202722.8|10
1647982680000|2022-03-22 20:58:00|202882.6|202732.6|202896.2|202746.2|202898.2|202748.2|202876.5|202726.5|18
1647982690000|2022-03-22 20:58:10|202898.4|202748.4|202893.3|202743.3|202901.4|202751.4|202891.8|202741.8|13
1647982700000|2022-03-22 20:58:20|202897.5|202747.5|202921.8|202671.3|202921.8|202747.5|202854|202671.3|16
1647982710000|2022-03-22 20:58:30|202876.2|202726.2|202917.2|202655|202927.9|202728.7|202824.1|202630.9|27
1647982720000|2022-03-22 20:58:40|202861.8|202711.8|202875.7|202725.7|202912.6|202733|202858.6|202662.4|19
1647982730000|2022-03-22 20:58:50|202876.9|202726.9|202882.4|202732.4|202883.2|202733.2|202876.9|202726.9|6
1647982740000|2022-03-22 20:59:00|202883.3|202733.3|202885.2|202735.2|202887.3|202737.3|202883.3|202733.3|11
1647982750000|2022-03-22 20:59:10|202888|202738|202871|202721|202888|202738|202866.4|202716.4|6
1647982760000|2022-03-22 20:59:20|202874.1|202724.1|202881.2|202731.2|202881.2|202731.2|202874.1|202724.1|5
1647982770000|2022-03-22 20:59:30|202876.3|202726.3|202875.5|202725.5|202876.3|202726.3|202872.9|202722.9|6
1647982780000|2022-03-22 20:59:40|202876.6|202726.6|202880.5|202730.5|202881.9|202731.9|202876.6|202726.6|8
1647982790000|2022-03-22 20:59:50|202871.4|202721.4|202874.5|202724.5|202884|202734|202854.7|202704.7|25
1647982800000|2022-03-22 21:00:00|202886.2|202736.2|202886.8|202736.8|202944.1|202736.8|202885.3|202677.8|6
1647982810000|2022-03-22 21:00:10|202963.5|202659.1|202967.8|202659.7|202977.5|202667.5|202963.5|202659.1|4
1647982820000|2022-03-22 21:00:20|202950.5|202651.8|202939.4|202654.8|202952.3|202656.2|202939.4|202651.8|3
1647982830000|2022-03-22 21:00:30|202946.6|202655.7|202949.5|202654.8|202949.5|202655.7|202946.6|202654.8|2
1647982840000|2022-03-22 21:00:40|202942.7|202652.3|202940.8|202652|202942.7|202652.3|202940.8|202652|2
1647982850000|2022-03-22 21:00:50||202650.7||202652||202652||202650.7|2
1647982860000|2022-03-22 21:01:00|202949.3|202650.8|202949.3|202650.8|202949.3|202650.8|202949.3|202650.8|1
1647982870000|2022-03-22 21:01:10|202942.5|202648.9|202942.5|202648.9|202942.5|202648.9|202942.5|202648.9|1
1647982880000|2022-03-22 21:01:20|202940.7|202649.7|202940.7|202649.7|202940.7|202649.7|202940.7|202649.7|1
1647982890000|2022-03-22 21:01:30|202948|202653.6|202948|202653.6|202948|202653.6|202948|202653.6|1
1647982900000|2022-03-22 21:01:40|202941.5|202651.2|202942.5|202648.9|202942.5|202651.2|202941.5|202648.9|2
1647982910000|2022-03-22 21:01:50|202942.7|202647.7|202942.7|202647.7|202942.7|202647.7|202942.7|202647.7|1
1647982920000|2022-03-22 21:02:00|202941.5|202640.8|202941.4|202642.1|202941.5|202642.1|202941.4|202640.8|2
1647982940000|2022-03-22 21:02:20|202934.6|202643.5|202934.6|202643.4|202934.6|202643.5|202934.6|202643.4|2
1647982960000|2022-03-22 21:02:40|202941.4|202641.9|202941.4|202641.9|202941.4|202641.9|202941.4|202641.9|1
1647982970000|2022-03-22 21:02:50|202932.7|202643.9|202932.7|202643.9|202932.7|202643.9|202932.7|202643.9|1
1647982980000|2022-03-22 21:03:00|202935.2|202643.4|202935.2|202643.4|202935.2|202643.4|202935.2|202643.4|1
1647982990000|2022-03-22 21:03:10|202934.6|202733.4|202941.3|202666.4|202941.5|202733.4|202883.4|202656.3|7
1647983010000|2022-03-22 21:03:30|202941.7|202666.9|202941.7|202666.9|202941.7|202666.9|202941.7|202666.9|1
1647983020000|2022-03-22 21:03:40|202940.8|202669.7|202940.8|202669.7|202940.8|202669.7|202940.8|202669.7|1
1647983040000|2022-03-22 21:04:00|202940.3|202668.5|202935.7|202658.4|202940.3|202668.5|202935.7|202658.4|3
1647983050000|2022-03-22 21:04:10|202940.3|202668|202941.3|202666.4|202941.3|202669.2|202940.3|202666.4|3
1647983060000|2022-03-22 21:04:20|202936.5|202665.1|202941.3|202666.6|202941.3|202666.6|202936.5|202656.2|4
1647983070000|2022-03-22 21:04:30|202940.3|202669.3|202940.8|202669.8|202940.8|202669.8|202940.3|202669.3|2
1647983080000|2022-03-22 21:04:40|202941.7|202667.1|202936.5|202656.1|202941.7|202667.1|202936.5|202656.1|3
1647983090000|2022-03-22 21:04:50|202941.7|202665.6|202941.7|202667.2|202941.7|202667.2|202941.7|202665.6|2
1647983100000|2022-03-22 21:05:00|202942.8|202669.2|203069.2|202759.2|203069.2|202759.2|202942.8|202669.2|10
1647983110000|2022-03-22 21:05:10|203071.1|202761.1|203077.4|202767.4|203088.3|202778.3|203071.1|202761.1|9
1647983120000|2022-03-22 21:05:20|203077.1|202767.1|202829.9|202679.9|203081.4|202771.4|202811.9|202661.9|23
1647983130000|2022-03-22 21:05:30|202827.6|202677.6|202832.4|202682.4|202835.6|202685.6|202826|202676|12
1647983140000|2022-03-22 21:05:40|202830.1|202680.1|202821|202671|202834|202684|202817.9|202667.9|10
1647983150000|2022-03-22 21:05:50|202824.4|202674.4|202815.6|202665.6|202832.8|202682.8|202815.6|202665.6|16
1647983160000|2022-03-22 21:06:00|202809.8|202659.8|202816.9|202666.9|202821.7|202671.7|202805.4|202655.4|14
1647983170000|2022-03-22 21:06:10|202818.7|202668.7|202819.3|202669.3|202822.6|202672.6|202817.7|202667.7|11
1647983180000|2022-03-22 21:06:20|202822.9|202672.9|202821.2|202671.2|202824|202674|202821.1|202671.1|14
1647983190000|2022-03-22 21:06:30|202821.5|202671.5|202822.9|202672.9|202824.1|202674.1|202820.8|202670.8|9
1647983200000|2022-03-22 21:06:40|202822.6|202672.6|202823.8|202673.8|202824.1|202674.1|202822.6|202672.6|5
1647983210000|2022-03-22 21:06:50|202823.1|202673.1|202823.1|202673.1|202823.1|202673.1|202823.1|202673.1|1
1647983220000|2022-03-22 21:07:00|202823|202673|202825.2|202675.2|202825.5|202675.5|202823|202673|9
1647983230000|2022-03-22 21:07:10|202825|202675|202856.1|202706.1|202857.4|202707.4|202823.7|202673.7|10
1647983240000|2022-03-22 21:07:20|202854.1|202704.1|202855.5|202705.5|202856.7|202706.7|202854.1|202704.1|7
1647983250000|2022-03-22 21:07:30|202854.7|202704.7|202861.2|202711.2|202861.2|202711.2|202854.7|202704.7|4
1647983260000|2022-03-22 21:07:40|202859.4|202709.4|202861.4|202711.4|202861.7|202711.7|202859.4|202709.4|4
1647983270000|2022-03-22 21:07:50|202865.7|202715.7|202865.7|202715.7|202865.7|202715.7|202865.7|202715.7|1
1647983280000|2022-03-22 21:08:00|202867.3|202717.3|202866.4|202716.4|202867.3|202717.3|202865.2|202715.2|4
1647983290000|2022-03-22 21:08:10|202864.6|202714.6|202866.4|202716.4|202866.4|202716.4|202864.6|202714.6|3
1647983300000|2022-03-22 21:08:20|202868.9|202718.9|202877.9|202727.9|202904.6|202754.6|202868.9|202718.9|13
1647983310000|2022-03-22 21:08:30|202880.9|202730.9|202878.2|202728.2|202883|202733|202878.2|202728.2|4
1647983320000|2022-03-22 21:08:40|202878.6|202728.6|202879.4|202729.4|202882.3|202732.3|202878.6|202728.6|5
1647983330000|2022-03-22 21:08:50|202879.8|202729.8|202879.8|202729.8|202879.8|202729.8|202879.8|202729.8|1
1647983340000|2022-03-22 21:09:00|202880.3|202730.3|202880.9|202730.9|202880.9|202730.9|202879.1|202729.1|4
1647983350000|2022-03-22 21:09:10|202880.4|202730.4|202880.4|202730.4|202880.4|202730.4|202880.4|202730.4|1
1647983360000|2022-03-22 21:09:20|202879.2|202729.2|202878.5|202728.5|202880.5|202730.5|202878.5|202728.5|3
1647983370000|2022-03-22 21:09:30|202877.5|202727.5|202877.4|202727.4|202877.5|202727.5|202877.4|202727.4|2
1647983380000|2022-03-22 21:09:40|202876|202726|202876|202726|202876|202726|202876|202726|1
1647983390000|2022-03-22 21:09:50|202876.5|202726.5|202878|202728|202878.1|202728.1|202876.5|202726.5|3
1647983400000|2022-03-22 21:10:00|202881.7|202731.7|202883.2|202733.2|202884.3|202734.3|202881.1|202731.1|6
1647983410000|2022-03-22 21:10:10|202877.5|202727.5|202885.4|202735.4|202885.4|202735.4|202877.2|202727.2|7
1647983420000|2022-03-22 21:10:20|202884|202734|202916.5|202766.5|202999.8|202768.6|202884|202656.8|18
1647983430000|2022-03-22 21:10:30|202924|202774|202924.8|202774.8|202931|202781|202915.3|202765.3|7
1647983440000|2022-03-22 21:10:40|202925.7|202775.7|202919.7|202769.7|202927.8|202777.8|202908.5|202758.5|10
1647983450000|2022-03-22 21:10:50|202919.8|202769.8|202926.3|202776.3|202926.3|202776.3|202908.8|202758.8|5
1647983460000|2022-03-22 21:11:00|202988.3|202722.4|202979|202716.4|202988.3|202782.5|202932.5|202701.3|7
1647983470000|2022-03-22 21:11:10|202983.5|202709.7|202905.6|202755.6|202983.5|202757.4|202905.5|202709.7|4
1647983480000|2022-03-22 21:11:20|202968.9|202702.1|202974.6|202723.7|202974.6|202766.2|202906.9|202695.8|11
1647983490000|2022-03-22 21:11:30|202978.2|202709.3|202916.2|202766.2|202978.2|202766.2|202903.5|202705.8|6
1647983500000|2022-03-22 21:11:40|202914.9|202764.9|202970.1|202713.1|202970.3|202770.8|202914.9|202713.1|4
1647983510000|2022-03-22 21:11:50|202973|202716.5|202905|202755|202973|202772.2|202905|202716.5|9
1647983520000|2022-03-22 21:12:00|202907.1|202757.1|202903.3|202753.3|202907.1|202757.1|202899.4|202749.4|7
1647983530000|2022-03-22 21:12:10|202902.5|202752.5|202906.3|202756.3|202906.3|202756.3|202888.7|202738.7|5
1647983540000|2022-03-22 21:12:20|202910.8|202760.8|202905|202755|202910.8|202760.8|202898.2|202748.2|5
1647983550000|2022-03-22 21:12:30|202903.8|202753.8|202899.3|202749.3|202914.7|202764.7|202899.3|202749.3|6
1647983560000|2022-03-22 21:12:40|202905.5|202755.5|202925.3|202775.3|202925.3|202775.3|202895.5|202745.5|8
1647983570000|2022-03-22 21:12:50|202934|202784|202909.1|202759.1|202963|202784.7|202907.6|202698.9|10
1647983580000|2022-03-22 21:13:00|202903.8|202753.8|202902.6|202752.6|202903.9|202753.9|202894.6|202744.6|9
1647983590000|2022-03-22 21:13:10|202904.6|202754.6|202933.3|202783.3|203026.4|202787|202904.6|202716.4|19
1647983600000|2022-03-22 21:13:20|202989.4|202726.6|202936.9|202786.9|202993|202786.9|202935.5|202726|7
1647983610000|2022-03-22 21:13:30|202916.6|202766.6|202929.8|202779.8|202978.1|202779.8|202916.6|202718.5|9
1647983620000|2022-03-22 21:13:40|202971.4|202718.8|202933.4|202783.4|202971.4|202783.4|202916.5|202718.8|6
1647983630000|2022-03-22 21:13:50|202922.1|202772.1|202927.6|202777.6|202927.6|202777.6|202922.1|202772.1|5
1647983640000|2022-03-22 21:14:00|202924.6|202774.6|202981.6|202720.8|202981.6|202777.6|202911.9|202720.8|9
1647983650000|2022-03-22 21:14:10|202991.1|202716.3|203017.6|202707.6|203017.6|202789.4|202939.4|202707.6|7
1647983660000|2022-03-22 21:14:20|203017.7|202707.7|202923|202773|203017.7|202773|202920.3|202707.7|6
1647983670000|2022-03-22 21:14:30|202979.9|202720.7|202909.8|202759.8|202981.5|202762.2|202906.7|202706.5|7
1647983680000|2022-03-22 21:14:40|202924.8|202774.8|202926.4|202776.4|202981.6|202778.3|202922.4|202717.7|5
1647983690000|2022-03-22 21:14:50|202926|202776|202918.8|202768.8|202926|202776|202906.2|202756.2|6
1647983700000|2022-03-22 21:15:00|203014|202704|202938.2|202788.2|203014.7|202788.2|202936.5|202691|8
1647983710000|2022-03-22 21:15:10|202903.1|202753.1|202925.3|202775.3|202925.3|202775.3|202901.1|202751.1|4
1647983720000|2022-03-22 21:15:20|202928.4|202778.4|202924.5|202774.5|202928.4|202778.4|202924.5|202774.5|2
1647983730000|2022-03-22 21:15:30|202916.4|202766.4|202939.1|202789.1|202939.5|202789.5|202903.1|202753.1|7
1647983740000|2022-03-22 21:15:40|203004.7|202715.7|203002.9|202720.4|203004.7|202787|202937|202715.7|6
1647983750000|2022-03-22 21:15:50|203001.8|202723.2|202995.3|202728.2|203001.8|202787.6|202937.6|202723.2|5
1647983760000|2022-03-22 21:16:00|202914.5|202764.5|202913.7|202763.7|202919.2|202769.2|202905|202755|7
1647983770000|2022-03-22 21:16:10|202972|202713.1|202927.8|202777.8|202972|202777.8|202920.6|202713.1|7
1647983780000|2022-03-22 21:16:20|202921.6|202771.6|202923.2|202773.2|202923.2|202773.2|202908.5|202758.5|5
1647983790000|2022-03-22 21:16:30|202920.7|202770.7|202919.6|202769.6|202926.2|202776.2|202919.6|202769.6|4
1647983800000|2022-03-22 21:16:40|202939.1|202789.1|202938.9|202788.9|202939.1|202789.1|202938.8|202788.8|4
1647983810000|2022-03-22 21:16:50|202898.2|202748.2|202985.9|202712|202987.3|202748.2|202898.2|202707.8|4
1647983820000|2022-03-22 21:17:00|202980.7|202704.4|202938.8|202788.8|202980.7|202788.8|202938|202704.4|3
1647983830000|2022-03-22 21:17:10|202925.4|202775.4|202912.4|202762.4|202928|202778|202910.2|202760.2|5
1647983840000|2022-03-22 21:17:20|202923.7|202773.7|202919.3|202769.3|202939.3|202789.3|202919.3|202769.3|4
1647983850000|2022-03-22 21:17:30|202923.8|202773.8|202922.2|202772.2|202932.2|202782.2|202922.2|202772.2|5
1647983860000|2022-03-22 21:17:40|202898.3|202748.3|202918.3|202768.3|202918.3|202768.3|202898.3|202748.3|7
1647983870000|2022-03-22 21:17:50|202918.7|202768.7|202930.5|202780.5|202984.5|202780.5|202918.7|202727.3|4
1647983880000|2022-03-22 21:18:00|202928.8|202778.8|203037.4|202727.4|203046|202778.8|202908.5|202711.5|15
1647983890000|2022-03-22 21:18:10|203035.1|202737|203040.2|202730.2|203040.2|202737|203035.1|202726.2|7
1647983900000|2022-03-22 21:18:20|203037.3|202727.3|203021.6|202711.6|203038.5|202728.5|203019.2|202709.2|6
1647983910000|2022-03-22 21:18:30|203026.1|202716.1|203029.7|202719.7|203031.3|202721.3|203026.1|202716.1|5
1647983920000|2022-03-22 21:18:40|203028.3|202718.3|203023|202731|203028.5|202731|203023|202718.3|3
1647983930000|2022-03-22 21:18:50|203024.1|202731.6|203005.1|202717.5|203029.9|202731.6|203001.4|202710.2|4
1647983940000|2022-03-22 21:19:00|203003.6|202716.4|203035|202725|203035.4|202725.9|203003.6|202713.3|10
1647983950000|2022-03-22 21:19:10|203000.5|202713.5|203026.3|202716.3|203026.3|202723|203000.2|202708.4|5
1647983960000|2022-03-22 21:19:20|203028.7|202718.9|203027.6|202723.1|203029.4|202725|203026.2|202716.2|5
1647983970000|2022-03-22 21:19:30|203030.5|202720.5|203029.2|202719.2|203030.5|202728.6|203015.1|202707.8|9
1647983980000|2022-03-22 21:19:40|203032|202722|203036.3|202742.3|203036.3|202761.6|203020|202722|5
1647983990000|2022-03-22 21:19:50|203043.1|202733.1|203030.7|202720.7|203043.1|202733.1|202999.8|202702.5|10
1647984000000|2022-03-22 21:20:00|203030.5|202720.5|202998.9|202688.9|203030.5|202720.5|202990.2|202680.2|11
1647984010000|2022-03-22 21:20:10|203001.8|202691.8|203009.5|202699.5|203009.5|202699.5|203001.8|202691.8|10
1647984020000|2022-03-22 21:20:20|202995.6|202685.6|203002.7|202692.7|203002.7|202692.7|202995.6|202685.6|7
1647984030000|2022-03-22 21:20:30|203005.2|202695.2|203001.3|202740|203011.5|202740|202975.7|202665.7|7
1647984040000|2022-03-22 21:20:40|203001|202789.2|203000.5|202697.1|203005.9|202789.2|202939.2|202692.6|7
1647984050000|2022-03-22 21:20:50|203004.8|202710|203005.1|202695.1|203006.8|202726.4|202994.5|202695.1|10
1647984060000|2022-03-22 21:21:00|203007.3|202697.3|203009.7|202710.8|203013.2|202716.8|203006.4|202697.3|6
1647984070000|2022-03-22 21:21:10|203011.8|202701.8|203003.1|202704.3|203016.5|202713.5|202999.9|202700.9|5
1647984080000|2022-03-22 21:21:20|202991|202740|203020|202710|203020|202740|202991|202710|4
1647984090000|2022-03-22 21:21:30|203020.5|202710.5|203002|202692|203020.5|202710.5|202966.8|202656.8|10
1647984100000|2022-03-22 21:21:40|202991.3|202681.3|202996.7|202686.7|202996.7|202686.7|202982.9|202672.9|14
1647984110000|2022-03-22 21:21:50|203005.8|202695.8|203007.3|202697.3|203007.3|202697.3|202995.7|202685.7|8
1647984120000|2022-03-22 21:22:00|203001.3|202691.3|203007.8|202697.8|203008.5|202698.5|203001.3|202691.3|4
1647984130000|2022-03-22 21:22:10|203007.1|202697.1|202987.4|202677.4|203009.3|202699.3|202987.4|202677.4|3
1647984140000|2022-03-22 21:22:20|202987.8|202677.8|202976.1|202666.1|202990.1|202680.1|202976.1|202666.1|3
1647984150000|2022-03-22 21:22:30|203019.5|202709.5|203019.5|202709.5|203019.5|202709.5|203019.5|202709.5|1
1647984160000|2022-03-22 21:22:40|203021.1|202711.1|202986.1|202676.1|203021.1|202711.1|202979|202669|3
1647984170000|2022-03-22 21:22:50|202998|202688|202995.6|202685.6|203005.9|202695.9|202994.2|202684.2|7
1647984180000|2022-03-22 21:23:00|202996.5|202686.5|202968.8|202658.8|203003.7|202693.7|202968.8|202658.8|8
1647984190000|2022-03-22 21:23:10|202976.4|202666.4|202996.8|202686.8|202996.8|202686.8|202976.4|202666.4|6
1647984200000|2022-03-22 21:23:20|202968.5|202691.4|203015.4|202705.4|203015.4|202705.4|202968.5|202691.4|5
1647984210000|2022-03-22 21:23:30|203018.9|202708.9|202976.1|202666.1|203022|202712|202976.1|202666.1|8
1647984220000|2022-03-22 21:23:40|202986.7|202676.7|203021.8|202711.8|203021.8|202711.8|202986.7|202676.7|8
1647984230000|2022-03-22 21:23:50|203015.5|202721.2|202979.3|202669.3|203020.3|202721.2|202979.3|202669.3|4
1647984240000|2022-03-22 21:24:00|202986.4|202676.4|202915.5|202765.5|203012|202765.5|202915.5|202676.4|8
1647984250000|2022-03-22 21:24:10|202976.4|202712|202971.8|202711.5|202986|202712.8|202971.8|202691.7|5
1647984260000|2022-03-22 21:24:20|202962.4|202705.4|202968.9|202660.9|202968.9|202705.4|202962.4|202660.9|3
1647984270000|2022-03-22 21:24:30|202989.4|202679.4|203015.6|202720.4|203021|202720.4|202989.4|202679.4|6
1647984280000|2022-03-22 21:24:40|203019.5|202715|202971.7|202665.5|203021.5|202721.2|202971.7|202665.5|6
1647984290000|2022-03-22 21:24:50|202977.8|202681.5|203005.4|202699|203005.4|202699|202977.8|202681.5|4
1647984300000|2022-03-22 21:25:00|203021.6|202711.6|203022|202712|203022|202712|203021.5|202711.5|3
1647984310000|2022-03-22 21:25:10|203021.3|202711.3|202967.5|202673.6|203021.3|202767.9|202888.5|202673.6|9
1647984320000|2022-03-22 21:25:20|202951.9|202671.7|202974.2|202677.4|202974.2|202677.4|202950.2|202671.7|3
1647984330000|2022-03-22 21:25:30|202997.9|202703.1|202995.2|202685.2|203010.1|202703.1|202995.2|202685.2|7
1647984340000|2022-03-22 21:25:40|202999.4|202689.4|203000.8|202690.8|203004.5|202694.5|202999.4|202689.4|5
1647984350000|2022-03-22 21:25:50|203003.5|202693.5|202994.6|202684.6|203009.7|202699.7|202991.4|202681.4|12
1647984360000|2022-03-22 21:26:00|203005.6|202695.6|203016.7|202706.7|203019|202713.3|202998.3|202688.3|10
1647984370000|2022-03-22 21:26:10|203019.3|202709.3|202993.6|202689.4|203022.4|202712.4|202993.6|202689.4|5
1647984380000|2022-03-22 21:26:20|202988.2|202689.7|203014.9|202704.9|203015.2|202705.2|202988.2|202689.7|7
1647984390000|2022-03-22 21:26:30|203011.8|202701.8|203026.7|202716.7|203035.3|202725.3|203011.8|202701.8|8
1647984400000|2022-03-22 21:26:40|203029.1|202719.1|202930.2|202780.2|203033.2|202780.2|202930.2|202687.2|6
1647984410000|2022-03-22 21:26:50|202936.8|202786.8|203017.3|202707.3|203022.5|202789.8|202936.8|202707.3|6
1647984420000|2022-03-22 21:27:00|203001.1|202699.9|203015.2|202705.2|203015.2|202714.6|202979.2|202691.3|9
1647984430000|2022-03-22 21:27:10|203006.8|202696.8|202996.8|202686.8|203033.6|202731.7|202996.8|202686.8|8
1647984440000|2022-03-22 21:27:20|203002.2|202692.2|203023.1|202713.1|203023.1|202713.1|203002.2|202692.2|7
1647984450000|2022-03-22 21:27:30|203019.4|202709.4|203008.4|202721.9|203024.1|202722.1|202998.6|202709.4|6
1647984460000|2022-03-22 21:27:40|203009.4|202725.4|203000.6|202726|203014.8|202751.7|203000.6|202725.4|5
1647984470000|2022-03-22 21:27:50|203005.5|202721|203031.4|202749.4|203031.4|202817.6|202967.6|202718.2|5
1647984480000|2022-03-22 21:28:00|202979.7|202718.1|202946|202796|202987.4|202796|202912.4|202710.5|6
1647984490000|2022-03-22 21:28:10|202945.1|202795.1|202994|202732.2|202994|202795.1|202929.2|202732.2|4
1647984500000|2022-03-22 21:28:20|203012.9|202754.6|203004.3|202726.4|203017.5|202754.6|203004.3|202726.4|6
1647984510000|2022-03-22 21:28:30|203003|202741.1|203013.3|202737.2|203015|202745.2|203003|202737.2|4
1647984520000|2022-03-22 21:28:40|203027.6|202721|203020.3|202730.5|203027.6|202756.9|202995.5|202721|4
1647984530000|2022-03-22 21:28:50|203002.3|202734.7|202967.6|202817.6|203041.2|202817.6|202967.6|202730|4
1647984540000|2022-03-22 21:29:00|203037.1|202745.2|202951.5|202801.5|203038|202801.5|202929.5|202743.1|6
1647984550000|2022-03-22 21:29:10|202928.7|202778.7|203019.4|202741|203026.4|202778.7|202928.7|202718.2|7
1647984560000|2022-03-22 21:29:20|203018.7|202733.7|202939.8|202789.8|203020|202789.8|202939.8|202729.6|5
1647984570000|2022-03-22 21:29:30|202941.3|202791.3|202938.6|202788.6|202941.3|202791.3|202929.5|202779.5|4
1647984580000|2022-03-22 21:29:40|202951.5|202801.5|202933.5|202783.5|202992.6|202801.5|202933.5|202733.3|5
1647984590000|2022-03-22 21:29:50|203002.3|202734.7|203016.5|202741.6|203016.5|202804.1|202954.1|202734.7|4
1647984600000|2022-03-22 21:30:00|202954.2|202702.9|202924.8|202774.8|202992.2|202795.6|202917|202702.9|10
1647984610000|2022-03-22 21:30:10|202999.3|202737.5|202946.1|202796.1|203006.2|202806.3|202931.2|202737.5|7
1647984620000|2022-03-22 21:30:20|202938|202788|202991.6|202734|203004.1|202796.5|202938|202727.3|9
1647984630000|2022-03-22 21:30:30|203004.3|202733.5|203019.9|202739.1|203019.9|202752.3|203003.3|202733.5|4
1647984640000|2022-03-22 21:30:40|203014.7|202741.4|202954.1|202804.1|203014.7|202804.1|202954.1|202740.8|5
1647984650000|2022-03-22 21:30:50|202990.5|202729.3|203029.5|202752.9|203039.6|202765.8|202990.5|202729.3|10
1647984660000|2022-03-22 21:31:00|203035.9|202745|202949.6|202799.6|203035.9|202800.8|202926.3|202745|9
1647984670000|2022-03-22 21:31:10|202980.6|202718.6|202945.5|202795.5|202982.9|202795.5|202942.2|202718.6|4
1647984680000|2022-03-22 21:31:20|203019.9|202739.1|203004.9|202754.7|203019.9|202754.7|203004.9|202739.1|4
1647984690000|2022-03-22 21:31:30|203001.5|202748.6|202998.9|202734|203040.7|202803.1|202953.1|202704.5|7
1647984700000|2022-03-22 21:31:40|202952.9|202802.9|203037|202745.4|203037|202802.9|202952.9|202729.2|4
1647984710000|2022-03-22 21:31:50|203034.9|202746.1|203054.8|202756.8|203056|202768.3|203034.9|202746.1|6
1647984720000|2022-03-22 21:32:00|203004.9|202718.6|203041|202733.5|203041|202745|203004.9|202718.6|7
1647984730000|2022-03-22 21:32:10|203039.7|202734.8|203032.1|202741.7|203039.7|202756.9|203021.2|202734.8|5
1647984740000|2022-03-22 21:32:20|203038.3|202739.2|202937|202787|203038.3|202802.2|202937|202724.1|4
1647984750000|2022-03-22 21:32:30|203040.7|202744|203003.2|202693.2|203040.7|202819.3|202969.3|202684.9|5
1647984760000|2022-03-22 21:32:40|202998.7|202688.7|203015.4|202705.4|203033.3|202723.3|202993.1|202683.1|10
1647984770000|2022-03-22 21:32:50|203012.3|202702.3|203019.8|202709.8|203019.9|202709.9|203012.3|202702.3|3
1647984780000|2022-03-22 21:33:00|203017.8|202707.8|202995.1|202685.1|203017.8|202707.8|202995.1|202685.1|4
1647984790000|2022-03-22 21:33:10|202987|202687.3|203004|202712.2|203016.1|202724.5|202987|202685.2|14
1647984800000|2022-03-22 21:33:20|202999.4|202714.6|203033|202723|203042.9|202748.9|202999.4|202714.6|8
1647984810000|2022-03-22 21:33:30|202994.9|202684.9|202995.7|202685.7|203003.3|202738.9|202976.6|202666.6|13
1647984820000|2022-03-22 21:33:40|202997.5|202704.2|203003|202693|203017.7|202707.7|202972.4|202662.4|8
1647984830000|2022-03-22 21:33:50|202997.1|202690.9|203008.5|202700.5|203008.5|202700.5|202984.1|202676.8|10
1647984840000|2022-03-22 21:34:00|203012.3|202709.3|203010|202732.9|203017.1|202733.5|203005.7|202706.8|8
1647984850000|2022-03-22 21:34:10|203001.9|202738.5|203036|202735.9|203036|202809.9|202957.9|202730.5|8
1647984860000|2022-03-22 21:34:20|203006.8|202726.6|203034|202737.2|203036|202752|203006.8|202716.1|8
1647984870000|2022-03-22 21:34:30|203032.3|202739.9|203038.8|202728.8|203039.3|202739.9|203032.2|202727.6|9
1647984880000|2022-03-22 21:34:40|203041.2|202733.8|203041|202731|203041.8|202733.8|203039.6|202729.6|4
1647984890000|2022-03-22 21:34:50|203039.6|202733.3|203024.2|202724.8|203039.6|202741.8|203010.8|202722.6|9
1647984900000|2022-03-22 21:35:00|203026.2|202719.6|202967.5|202817.5|203026.2|202817.5|202966.7|202719.6|7
1647984910000|2022-03-22 21:35:10|202966.9|202816.9|203021|202759|203021|202818.2|202966.9|202759|4
1647984920000|2022-03-22 21:35:20|202993.5|202729.9|202952.2|202802.2|202994.2|202802.2|202937|202729.9|4
1647984930000|2022-03-22 21:35:30|202970|202820|202964.3|202688.2|203038.4|202820|202957.8|202688.2|7
1647984940000|2022-03-22 21:35:40|202950.6|202800.6|203004.2|202741.6|203007.9|202800.6|202950.6|202718.2|8
1647984950000|2022-03-22 21:35:50|202949.3|202799.3|202999.5|202729.6|203009.3|202799.3|202949.3|202721.7|7
1647984960000|2022-03-22 21:36:00|202999.6|202725.9|203037|202727|203037|202735.3|202999.6|202723.4|8
1647984970000|2022-03-22 21:36:10|203037.5|202728.9|203014|202739.9|203037.5|202743.4|202989.4|202712.1|6
1647984980000|2022-03-22 21:36:20|203020.5|202721.1|203034.1|202725.1|203034.9|202740.9|203012.2|202721.1|8
1647984990000|2022-03-22 21:36:30|203033.5|202724.9|203017.6|202712.6|203033.9|202728.7|203005.2|202707.1|6
1647985000000|2022-03-22 21:36:40|203019|202722.7|203020.8|202730.4|203025.3|202738.5|203018|202717.5|6
1647985010000|2022-03-22 21:36:50|203022.2|202725|203014.5|202731|203022.2|202732.9|203003.6|202708.3|5
1647985020000|2022-03-22 21:37:00|203019.8|202765.2|203019.8|202765.2|203019.8|202820.2|202970.2|202765.2|3
1647985030000|2022-03-22 21:37:10|202970.2|202820.2|202926.1|202776.1|203019.8|202820.2|202926.1|202765.2|5
1647985040000|2022-03-22 21:37:20|202943|202793|203019.4|202738|203023.2|202793|202943|202700.2|9
1647985050000|2022-03-22 21:37:30|203022.4|202726.8|202986.4|202733.4|203023|202740.5|202986.4|202726.8|6
1647985060000|2022-03-22 21:37:40|202945.5|202795.5|202995.6|202731.4|202995.6|202795.5|202939.8|202723.3|4
1647985070000|2022-03-22 21:37:50|203009.9|202730.4|202945.7|202795.7|203009.9|202795.7|202945.7|202730.4|5
1647985080000|2022-03-22 21:38:00|202940.6|202790.6|203000.4|202690.4|203015.8|202796.6|202940.6|202682.3|10
1647985090000|2022-03-22 21:38:10|202994.8|202720.2|203007.8|202699.6|203010.5|202720.5|202994.8|202699.6|6
1647985100000|2022-03-22 21:38:20|203009.9|202705.2|203020.4|202737.6|203021.6|202737.6|202998.6|202705.2|10
1647985110000|2022-03-22 21:38:30|203017.9|202739.1|203028.6|202747|203028.6|202756.1|203017.9|202724.1|9
1647985120000|2022-03-22 21:38:40|203033|202738.9|203031|202743.5|203039.4|202743.5|203031|202728.1|6
1647985130000|2022-03-22 21:38:50|203035.1|202735.7|202995.9|202692|203035.1|202743.1|202976.5|202681.4|7
1647985140000|2022-03-22 21:39:00|202961|202732.9|203005|202748.5|203010.2|202811|202961|202732.9|4
1647985150000|2022-03-22 21:39:10|202961|202811|203013.7|202703.7|203013.7|202811|202927.3|202703.7|8
1647985160000|2022-03-22 21:39:20|203025.7|202715.7|203036.8|202726.8|203036.8|202760.3|203018.2|202715.7|4
1647985170000|2022-03-22 21:39:30|203035.8|202726.2|203028.7|202739.7|203035.8|202754.2|203022.7|202726.2|3
1647985180000|2022-03-22 21:39:40|203021.4|202756|202966.4|202816.4|203025.7|202816.4|202952.7|202750.1|7
1647985190000|2022-03-22 21:39:50|202956.7|202806.7|202961.9|202811.9|203005|202811.9|202956.7|202745.1|5
1647985200000|2022-03-22 21:40:00|203005|202745.5|203036.2|202726.2|203037.2|202750.8|203005|202726.2|6
1647985210000|2022-03-22 21:40:10|203029.1|202741.8|203014.7|202712.2|203033.1|202741.8|202998.7|202712.2|8
1647985220000|2022-03-22 21:40:20|203018|202723.7|203019.7|202720.6|203019.7|202737.7|203018|202720.6|4
1647985230000|2022-03-22 21:40:30|203018|202714.2|202989.4|202726.8|203018|202767|202915.8|202706.2|9
1647985240000|2022-03-22 21:40:40|202960.1|202810.1|202966.9|202816.9|202966.9|202816.9|202960.1|202810.1|2
1647985250000|2022-03-22 21:40:50|202957|202807|202939.3|202789.3|203005|202807|202939.3|202718.7|6
1647985260000|2022-03-22 21:41:00|202943.2|202793.2|203004.2|202741.6|203016.3|202800.5|202917.9|202721.3|8
1647985270000|2022-03-22 21:41:10|203002.5|202742.3|203011.9|202740.6|203011.9|202743|203002|202723.8|6
1647985280000|2022-03-22 21:41:20|203009.4|202731.2|203010|202729.5|203011.6|202731.2|203001.3|202709.7|5
1647985290000|2022-03-22 21:41:30|203015.5|202731.4|202963.4|202813.4|203015.5|202813.4|202939.3|202731.4|4
1647985300000|2022-03-22 21:41:40|203024.2|202742.8|203008.7|202733.6|203024.2|202795|202945|202731.5|6
1647985310000|2022-03-22 21:41:50|203013.1|202726.2|203029.8|202719.8|203029.8|202731.4|203004.3|202710.2|6
1647985320000|2022-03-22 21:42:00|203030.9|202728.1|203024.1|202725.3|203031.8|202728.3|203023|202713|9
1647985330000|2022-03-22 21:42:10|203029.9|202726.6|203029.3|202736.7|203030.3|202745.7|203024|202726.6|6
1647985340000|2022-03-22 21:42:20|203024.2|202748.9|202982.4|202710.5|203030.6|202748.9|202982.4|202709.9|9
1647985350000|2022-03-22 21:42:30|202957.8|202807.8|203005|202737|203010.8|202807.8|202956.1|202737|9
1647985360000|2022-03-22 21:42:40|203025.9|202730.4|203007.2|202704.9|203027.7|202750.8|203007|202704.7|10
1647985370000|2022-03-22 21:42:50|203009|202703|203019.1|202709.1|203020.5|202710.5|202995.4|202694.3|5
1647985380000|2022-03-22 21:43:00|203017.7|202735.2|203032.3|202722.3|203032.3|202735.2|203017.7|202714.6|5
1647985390000|2022-03-22 21:43:10|203036.4|202726.4|203014.1|202724.4|203036.4|202731|203006.2|202704.7|6
1647985400000|2022-03-22 21:43:20|203017.8|202717.5|203005|202754.1|203017.8|202815.9|202957.5|202717.5|7
1647985410000|2022-03-22 21:43:30|202956.3|202806.3|203005|202716.9|203005|202806.3|202936.5|202687|9
1647985420000|2022-03-22 21:43:40|203018.7|202721.4|203036.1|202726.1|203036.1|202745.5|203015.7|202711.3|10
1647985430000|2022-03-22 21:43:50|203033.7|202723.7|203030.5|202729.6|203033.7|202745|203026.9|202722.2|6
1647985440000|2022-03-22 21:44:00|203002.9|202709.1|203017.6|202733.4|203020.2|202736.1|203002.9|202709.1|6
1647985450000|2022-03-22 21:44:10|203018.3|202717.3|202960.9|202810.9|203044.7|202811.9|202960.8|202717.3|7
1647985460000|2022-03-22 21:44:20|203005|202716.3|203017.3|202740.4|203025.5|202741.8|203005|202715.5|4
1647985470000|2022-03-22 21:44:30|203012.7|202733.7|203025.5|202752.3|203025.5|202752.3|203010.6|202720.8|7
1647985480000|2022-03-22 21:44:40|203017.3|202745.5|203038.1|202733.4|203038.1|202758.2|203010.6|202733.4|6
1647985490000|2022-03-22 21:44:50|203029.3|202753.9|203041.1|202755.9|203041.1|202758.3|203029.3|202738.5|6
1647985500000|2022-03-22 21:45:00|203024.6|202763.6|203032.1|202762.2|203036.8|202763.6|203015.6|202746.5|9
1647985510000|2022-03-22 21:45:10|203027.6|202753.1|203030.7|202738.7|203041.5|202822.6|202971.9|202729.3|7
1647985520000|2022-03-22 21:45:20|203027.9|202770.9|203023.9|202763.9|203042.9|202821.2|202971.2|202733|10
1647985530000|2022-03-22 21:45:30|203024.6|202764.5|203044|202765.7|203059|202771.5|203024.6|202725.2|7
1647985540000|2022-03-22 21:45:40|203041.4|202763.2|203021.8|202752.1|203043.6|202819.6|202969.3|202737.2|9
1647985550000|2022-03-22 21:45:50|203018.4|202765.2|203034.8|202755.8|203034.8|202765.2|203018.4|202737.5|5
1647985560000|2022-03-22 21:46:00|203030.7|202747.7|203033.9|202752.8|203033.9|202765|203015.3|202714.8|11
1647985570000|2022-03-22 21:46:10|203035.8|202746.1|203033.2|202750|203035.8|202758.5|203025.2|202735.9|9
1647985580000|2022-03-22 21:46:20|203030.9|202738.3|203025.4|202744.7|203043|202763.4|203019.6|202738.3|7
1647985590000|2022-03-22 21:46:30|203030.2|202720.2|203025.1|202753.1|203033.5|202773.9|203019.7|202720.2|10
1647985600000|2022-03-22 21:46:40|203020.9|202767.1|203029|202774.5|203032.4|202774.5|203020.9|202727.4|6
1647985610000|2022-03-22 21:46:50|203044.7|202744.3|203031.3|202771.4|203044.7|202771.4|203021.7|202731.8|8
1647985620000|2022-03-22 21:47:00|203026.2|202750.3|203012.5|202721|203029.1|202764|202996.5|202721|6
1647985630000|2022-03-22 21:47:10|203042.3|202766.7|203028.4|202746.8|203042.3|202766.7|203026.2|202742.4|9
1647985640000|2022-03-22 21:47:20|203029.6|202743.8|203032.6|202753.2|203042.9|202759.8|203029.3|202743.8|7
1647985650000|2022-03-22 21:47:30|203027.4|202742.6|203021.8|202769.7|203037.4|202824.5|202974.5|202739.5|8
1647985660000|2022-03-22 21:47:40|202975.6|202825.6|203032.3|202746.7|203032.3|202826.2|202975.6|202746.7|3
1647985670000|2022-03-22 21:47:50|203019.3|202754|203033.6|202743.2|203033.6|202764|203017.2|202729.2|5
1647985680000|2022-03-22 21:48:00|203045.7|202740.9|203029.7|202737.3|203045.7|202758.6|203020.4|202732.3|8
1647985690000|2022-03-22 21:48:10|203034.4|202734.2|203032.8|202751.9|203041.4|202763.2|203028.8|202726.3|9
1647985700000|2022-03-22 21:48:20|203021.8|202760.8|203028.7|202750.6|203028.7|202819.7|202969.7|202750.6|7
1647985710000|2022-03-22 21:48:30|202990.8|202840.8|202990.8|202840.8|202990.8|202840.8|202990.8|202840.8|1
1647985720000|2022-03-22 21:48:40|203046|202756.2|203021.8|202760.8|203046|202824.9|202974.9|202756.2|4
1647985730000|2022-03-22 21:48:50|202972.5|202822.5|203032.6|202744.9|203032.6|202822.5|202972.5|202744.9|4
1647985740000|2022-03-22 21:49:00|203030.9|202747.4|203031|202743.8|203036.8|202771.4|203010.5|202726.8|10
1647985750000|2022-03-22 21:49:10|203038.8|202728.8|203031.4|202760.4|203051.8|202768.7|203031.4|202728.8|13
1647985760000|2022-03-22 21:49:20|203030.6|202763.8|203041.5|202747.9|203043.1|202763.8|203030.6|202747.9|10
1647985770000|2022-03-22 21:49:30|203041.2|202743.7|203031.4|202741.8|203041.2|202765.3|203018.1|202741.8|5
1647985780000|2022-03-22 21:49:40|203052.9|202768.7|203041.6|202745.4|203052.9|202768.7|203033.8|202745.4|7
1647985790000|2022-03-22 21:49:50|203044.9|202744.2|203030|202745.4|203044.9|202757.3|203026.6|202728.2|8
1647985800000|2022-03-22 21:50:00|203034.8|202735.9|203035.3|202734.2|203037.8|202742.3|203032.2|202727.8|9
1647985810000|2022-03-22 21:50:10|203034.6|202733.5|203029.7|202770.7|203064.8|202781|203029.7|202733.5|7
1647985820000|2022-03-22 21:50:20|203034|202758.8|203030.6|202751.9|203057.6|202768.1|203027.7|202745.8|5
1647985830000|2022-03-22 21:50:30|203024.9|202763|203031.5|202764.1|203031.7|202764.1|203024.9|202739.5|8
1647985840000|2022-03-22 21:50:40|203034.6|202768.3|203031.1|202743.4|203037.1|202820|202970|202727.1|9
1647985850000|2022-03-22 21:50:50|203029.9|202743.7|203049.5|202747.4|203050.2|202769.7|203029|202743.7|6
1647985860000|2022-03-22 21:51:00|203046.5|202741.5|203040.1|202751.1|203055.6|202762.9|203040.1|202741.5|8
1647985870000|2022-03-22 21:51:10|203046.5|202741.5|203041.3|202762.9|203054.2|202762.9|203041.3|202738.4|4
1647985880000|2022-03-22 21:51:20|203021.8|202768.5|202974.4|202824.4|203021.8|202829.2|202974.4|202768.5|3
1647985890000|2022-03-22 21:51:30|203040.5|202730.5|203021.4|202764|203040.5|202820.4|202968.8|202730.5|5
1647985900000|2022-03-22 21:51:40|202970.4|202820.4|203030.1|202720.1|203040.5|202825.3|202970.4|202720.1|8
1647985910000|2022-03-22 21:51:50|203028.4|202718.4|203035.3|202729.3|203035.3|202755.2|203021.6|202718.4|6
1647985920000|2022-03-22 21:52:00|203034.6|202724.6|203028.4|202754.6|203038.3|202763.8|203028.4|202724.6|8
1647985930000|2022-03-22 21:52:10|203031.6|202744.3|203030.9|202746.5|203037.7|202753.4|203022.7|202738.1|8
1647985940000|2022-03-22 21:52:20|202970.4|202820.4|203027.4|202761.2|203027.4|202824.2|202970.4|202761.2|5
1647985950000|2022-03-22 21:52:30|203032.8|202741.6|203029.6|202729.2|203034.3|202753.1|203024.1|202724.3|5
1647985960000|2022-03-22 21:52:40|203036.6|202729.8|203019.9|202746.9|203043.8|202760|203016.5|202720.3|8
1647985970000|2022-03-22 21:52:50|203016.5|202749.6|203036|202737.4|203036|202765.3|203016.5|202737.4|5
1647985980000|2022-03-22 21:53:00|203033|202740.5|203032.5|202744.9|203043.6|202769.4|203024.2|202740.5|8
1647985990000|2022-03-22 21:53:10|203032|202746.1|203021.8|202762.8|203032|202770.5|203021.8|202741.7|8
1647986000000|2022-03-22 21:53:20|203043.6|202765.5|203049.4|202759.2|203050|202765.5|203040.5|202738.8|6
1647986010000|2022-03-22 21:53:30|203045.9|202751.7|203043.3|202757.7|203046.5|202757.7|203033.4|202745.9|11
1647986020000|2022-03-22 21:53:40|203024.5|202766.4|202972.5|202822.5|203024.5|202823.9|202972.1|202766.4|4
1647986030000|2022-03-22 21:53:50|202970.3|202820.3|203023.8|202755|203036.9|202820.3|202970.3|202725.9|7
1647986040000|2022-03-22 21:54:00|203032.3|202737.3|203053.6|202772.8|203053.6|202772.8|203011.3|202734.6|8
1647986050000|2022-03-22 21:54:10|203045.4|202745.7|203045.3|202751.8|203048.7|202769|203036.2|202738.7|10
1647986060000|2022-03-22 21:54:20|203046.8|202743.2|203043.8|202765.4|203046.8|202765.4|203036.2|202743.2|6
1647986070000|2022-03-22 21:54:30|203045.2|202756|203036.9|202753.1|203046.8|202756|203036.5|202743.2|6
1647986080000|2022-03-22 21:54:40|203047.8|202761.5|203049.2|202739.2|203053.3|202767.3|203044.8|202739.2|7
1647986090000|2022-03-22 21:54:50|203029.5|202773.7|203041.1|202768|203041.1|202773.7|203028.7|202729.1|7
1647986100000|2022-03-22 21:55:00|203042.3|202757.6|203032.9|202761.5|203045.3|202761.5|203032.9|202743.1|5
1647986110000|2022-03-22 21:55:10|203039.2|202751|203025.5|202738.7|203042.5|202751|203025.5|202738.7|5
1647986120000|2022-03-22 21:55:20|203029.4|202761.7|203032.3|202762.7|203032.3|202823.6|202973.6|202722.2|6
1647986130000|2022-03-22 21:55:30|203025.5|202774|203034.5|202750.7|203038.7|202820.4|202970.4|202722.7|12
1647986140000|2022-03-22 21:55:40|203036.6|202746.7|203042|202737.7|203042.3|202746.7|203036.6|202732.3|5
1647986150000|2022-03-22 21:55:50|203040.2|202738.6|203045.3|202747.7|203051.5|202752.4|203036.9|202738.6|10
1647986160000|2022-03-22 21:56:00|203042.8|202748.9|203018.8|202752.7|203048.5|202752.7|203018.8|202738.5|7
1647986170000|2022-03-22 21:56:10|203024.5|202748.8|203030.5|202750|203043.7|202761.5|203024.5|202731.6|8
1647986180000|2022-03-22 21:56:20|203033.4|202744.6|203029.3|202756.9|203042.3|202761.5|203029.3|202744.6|4
1647986190000|2022-03-22 21:56:30|202966.9|202816.9|203043|202748.1|203043.2|202816.9|202966.9|202746.8|6
1647986200000|2022-03-22 21:56:40|203032.5|202764.1|203036.2|202738.8|203036.3|202764.1|203021.9|202737.3|5
1647986210000|2022-03-22 21:56:50|203040.4|202730.4|203044|202759.1|203052.5|202773.9|203040.4|202730.4|8
1647986220000|2022-03-22 21:57:00|203045.1|202753.6|202969.5|202819.5|203045.1|202820.4|202969.5|202745.4|7
1647986230000|2022-03-22 21:57:10|202968.8|202818.8|202968.8|202818.8|203032.3|202818.8|202968.8|202746.7|3
1647986240000|2022-03-22 21:57:20|203018.7|202768.3|203022|202748.4|203046.5|202826.2|202971.6|202742.2|11
1647986250000|2022-03-22 21:57:30|203018.4|202753|203030.8|202720.8|203036.3|202753|203017.3|202720.8|6
1647986260000|2022-03-22 21:57:40|203041.1|202731.1|203050.7|202740.7|203051.9|202751.3|203038.6|202728.6|7
1647986270000|2022-03-22 21:57:50|203049.5|202739.5|203040.7|202742|203049.5|202747.9|203039.4|202737.2|5
1647986280000|2022-03-22 21:58:00|203042.6|202742.4|203047.5|202759.5|203050.1|202759.5|203042.6|202742.4|3
1647986290000|2022-03-22 21:58:10|202972.7|202822.7|203012.5|202760.3|203037.7|202822.7|202972.7|202747.3|9
1647986300000|2022-03-22 21:58:20|203015.2|202755.4|203051.4|202754.4|203051.4|202820.1|202969.4|202754.4|7
1647986310000|2022-03-22 21:58:30|203048.1|202747.7|203045.8|202746.9|203048.1|202759.8|203035.8|202746.9|5
1647986320000|2022-03-22 21:58:40|203039.6|202729.6|203044.8|202761.1|203044.8|202773.7|203023.8|202729.6|6
1647986330000|2022-03-22 21:58:50|203038.7|202763|203039|202749.4|203041.4|202763|203037.1|202749.4|5
1647986340000|2022-03-22 21:59:00|203029|202764|203025.4|202755.9|203043.2|202835.2|202968.2|202747.9|10
1647986350000|2022-03-22 21:59:10|203036.5|202739.5|203030.5|202749.8|203036.5|202826.6|202976.6|202739.5|6
1647986360000|2022-03-22 21:59:20|203036.5|202740.2|203043.5|202733.5|203043.5|202740.2|203036.5|202731.5|6
1647986370000|2022-03-22 21:59:30|203042.2|202732.2|203040.3|202740.4|203044.1|202740.4|203017.3|202707.3|7
1647986380000|2022-03-22 21:59:40|203044.3|202734.3|203037.5|202746.5|203044.3|202750.6|203036.2|202734.3|7
1647986390000|2022-03-22 21:59:50|203069.6|202759.6|203043.7|202733.7|203072|202762|203031.5|202725.2|11
1647986400000|2022-03-22 22:00:00|203042.2|202750.6|203042.4|202744.7|203083.8|202773.8|203038.5|202735|25
1647986410000|2022-03-22 22:00:10|203042.5|202746.9|203037.3|202751.6|203043.9|202753.8|203033|202736.6|25
1647986420000|2022-03-22 22:00:20|203043|202758.8|203030.3|202770.1|203043|202825.9|202973.8|202758.8|16
1647986430000|2022-03-22 22:00:30|203023.6|202772.1|203030.2|202769.6|203032.3|202830.8|202970.2|202769.6|14
1647986440000|2022-03-22 22:00:40|203028.5|202772.2|203039.1|202758.3|203049.5|202772.2|203028.5|202739.6|4
1647986450000|2022-03-22 22:00:50|203045.9|202749.3|203009.5|202756.8|203058.6|202768.5|203009.5|202749.3|7
1647986460000|2022-03-22 22:01:00|202962.1|202812.1|203013.6|202716|203017|202819.3|202962.1|202716|7
1647986470000|2022-03-22 22:01:10|203018.7|202712.3|203013.6|202730.7|203018.7|202731.3|203006.8|202699.5|17
1647986480000|2022-03-22 22:01:20|203015.6|202739.4|202967.6|202817.6|203047|202833|202967.6|202663.2|14
1647986490000|2022-03-22 22:01:30|202969.8|202819.8|202973|202823|202980.1|202830.1|202966.9|202816.9|10
1647986500000|2022-03-22 22:01:40|202968.4|202818.4|202975.4|202825.4|202983|202833|202968.4|202818.4|10
1647986510000|2022-03-22 22:01:50|202973.8|202823.8|202979.2|202829.2|202979.2|202829.2|202969.4|202819.4|6
1647986520000|2022-03-22 22:02:00|202982.8|202832.8|202971.1|202821.1|202982.8|202832.8|202971.1|202821.1|4
1647986530000|2022-03-22 22:02:10|202984.8|202834.8|202971.5|202821.5|202986|202836|202961.5|202811.5|12
1647986540000|2022-03-22 22:02:20|202967.6|202817.6|202977.7|202827.7|202978.6|202828.6|202961.2|202811.2|6
1647986550000|2022-03-22 22:02:30|202978.9|202828.9|203016.6|202720.7|203047.5|202828.9|202978.9|202702.5|5
1647986560000|2022-03-22 22:02:40|203010|202703.1|202969.2|202819.2|203016.1|202819.2|202969.2|202703.1|3
1647986570000|2022-03-22 22:02:50|202966.2|202816.2|203030.4|202752.6|203030.7|202816.2|202966.2|202752.2|5
1647986580000|2022-03-22 22:03:00|202976.3|202826.3|202980|202830|203010.7|202830|202960|202753.8|9
1647986590000|2022-03-22 22:03:10|202983.1|202833.1|202976.2|202826.2|202983.1|202833.1|202971.8|202821.8|6
1647986600000|2022-03-22 22:03:20|202998.6|202739|202977.4|202827.4|202998.6|202827.4|202955.3|202739|8
1647986610000|2022-03-22 22:03:30|202968.4|202818.4|202966|202816|202970.9|202820.9|202959.5|202809.5|4
1647986620000|2022-03-22 22:03:40|202962.5|202812.5|202955.2|202805.2|202975.2|202825.2|202949.5|202799.5|12
1647986630000|2022-03-22 22:03:50|202956.6|202806.6|202956.3|202806.3|202962.9|202812.9|202953.5|202803.5|9
1647986640000|2022-03-22 22:04:00|202974.2|202824.2|202977.9|202827.9|202977.9|202827.9|202974.2|202824.2|4
1647986650000|2022-03-22 22:04:10|202971|202821|202972|202822|202972|202822|202971|202821|2
1647986660000|2022-03-22 22:04:20|202978.6|202828.6|203024.6|202772.6|203024.6|202828.6|202965.2|202762|6
1647986670000|2022-03-22 22:04:30|203030.7|202761.4|203030.7|202761.4|203030.7|202761.4|203030.7|202761.4|1
1647986680000|2022-03-22 22:04:40|203031.5|202762.2|203030.4|202768.9|203038.5|202773.3|203030.2|202760.5|4
1647986690000|2022-03-22 22:04:50|203031.5|202762.2|202975.7|202825.7|203039.3|202827|202975.7|202761.7|5
1647986700000|2022-03-22 22:05:00|202958.6|202808.6|202959.4|202809.4|202959.4|202809.4|202958.6|202808.6|2
1647986710000|2022-03-22 22:05:10|202976.5|202826.5|202967.8|202817.8|202978|202828|202963.2|202813.2|6
1647986720000|2022-03-22 22:05:20|202956.8|202806.8|202957.5|202807.5|203010.4|202816.4|202954|202759.1|11
1647986730000|2022-03-22 22:05:30|202958.3|202808.3|202957.5|202807.5|202964.6|202814.6|202955|202805|8
1647986740000|2022-03-22 22:05:40|202958.8|202808.8|202967.4|202817.4|203023.1|202817.4|202958.8|202754|8
1647986750000|2022-03-22 22:05:50|202964.7|202814.7|202968.3|202818.3|202972.4|202822.4|202962.2|202812.2|7
1647986760000|2022-03-22 22:06:00|202964.7|202814.7|202982.5|202832.5|202982.5|202832.5|202961.2|202811.2|3
1647986770000|2022-03-22 22:06:10|202968.8|202818.8|202963.1|202813.1|203012.7|202832.5|202952.6|202746.8|11
1647986780000|2022-03-22 22:06:20|203007.8|202749.5|202957.6|202807.6|203007.8|202817.8|202957.4|202749.5|4
1647986790000|2022-03-22 22:06:30|203007.4|202756|203010|202750.1|203014.1|202812.6|202962.6|202750.1|9
1647986800000|2022-03-22 22:06:40|203009.7|202756|202964.4|202814.4|203012|202822.6|202964.4|202753.1|5
1647986810000|2022-03-22 22:06:50|202963.8|202813.8|202960.8|202810.8|202963.8|202813.8|202960.8|202810.8|3
1647986820000|2022-03-22 22:07:00|203004.6|202738.2|202962|202812|203004.6|202816.2|202956.5|202738.2|7
1647986830000|2022-03-22 22:07:10|203023.2|202761.6|203033.7|202740.1|203033.7|202761.6|203022.4|202740.1|4
1647986840000|2022-03-22 22:07:20|203032.8|202740.7|203027.5|202753.1|203032.8|202756.3|203022.8|202740.7|5
1647986850000|2022-03-22 22:07:30|203029.6|202748.8|203027.1|202768|203042.5|202773|203026|202748.8|6
1647986860000|2022-03-22 22:07:40|202970.6|202820.6|202989.2|202839.2|202989.2|202839.2|202968.6|202818.6|7
1647986870000|2022-03-22 22:07:50|202986.2|202836.2|203020.4|202759|203020.4|202836.2|202968.8|202759|6
1647986880000|2022-03-22 22:08:00|203023.8|202753.9|203010.8|202750.5|203023.8|202826.9|202962.7|202750.5|6
1647986890000|2022-03-22 22:08:10|203021.4|202767.5|203037.6|202758.2|203037.6|202767.5|203021.4|202758.1|5
1647986900000|2022-03-22 22:08:20|203034.1|202757.7|202951.7|202801.7|203034.1|202801.7|202937.4|202757.7|6
1647986910000|2022-03-22 22:08:30|203003.3|202753|202958.9|202808.9|203008.1|202821.1|202958.9|202750.3|6
1647986920000|2022-03-22 22:08:40|202967.7|202817.7|202966.3|202816.3|203023.1|202824.8|202966.3|202764.4|6
1647986930000|2022-03-22 22:08:50|202966.4|202816.4|203031.7|202759|203031.7|202820.4|202966.2|202759|8
1647986940000|2022-03-22 22:09:00|203043.9|202749.9|203038.8|202753.1|203050.1|202762.7|203032.8|202740.1|7
1647986950000|2022-03-22 22:09:10|203045.6|202745.3|203023.7|202760.7|203051.1|202761.3|203023.7|202740.5|7
1647986960000|2022-03-22 22:09:20|203022.5|202764.2|202956.9|202806.9|203022.5|202811.4|202955.9|202764.2|7
1647986970000|2022-03-22 22:09:30|202949.7|202799.7|202973.1|202823.1|202973.1|202823.1|202948.9|202798.9|6
1647986980000|2022-03-22 22:09:40|202972.5|202822.5|202972|202822|203018.5|202822.5|202969.4|202768.4|4
1647986990000|2022-03-22 22:09:50|202949.6|202799.6|202960.1|202810.1|202976.6|202826.6|202949.6|202799.6|7
1647987000000|2022-03-22 22:10:00|202959.5|202809.5|202972.3|202822.3|203037.2|202825.1|202959.5|202762.9|6
1647987010000|2022-03-22 22:10:10|202951.1|202801.1|202974.6|202824.6|202974.6|202824.6|202951.1|202801.1|8
1647987020000|2022-03-22 22:10:20|202976.9|202826.9|202992.4|202842.4|202995|202845|202976.9|202826.9|10
1647987030000|2022-03-22 22:10:30|202994.8|202844.8|202982.8|202832.8|202995.5|202845.5|202957.2|202807.2|10
1647987040000|2022-03-22 22:10:40|202976.4|202826.4|202978.4|202828.4|202991.9|202841.9|202976.4|202826.4|13
1647987050000|2022-03-22 22:10:50|202980.8|202830.8|202995.1|202845.1|202996|202846|202978.9|202828.9|16
1647987060000|2022-03-22 22:11:00|203049.7|202797.2|203000|202850|203053.8|202853.8|202990.3|202794.7|11
1647987070000|2022-03-22 22:11:10|202996|202846|202980.5|202830.5|203057.3|202853.7|202980.5|202797.9|12
1647987080000|2022-03-22 22:11:20|202988.6|202838.6|202997.8|202847.8|203000.9|202850.9|202988.3|202838.3|17
1647987090000|2022-03-22 22:11:30|203001|202851|202993.4|202843.4|203001|202851|202983.6|202833.6|14
1647987100000|2022-03-22 22:11:40|202992.9|202842.9|202974.1|202824.1|202993|202843|202972.9|202822.9|18
1647987110000|2022-03-22 22:11:50|202975.7|202825.7|202980.9|202830.9|202987.1|202837.1|202975.7|202825.7|14
1647987120000|2022-03-22 22:12:00|202980.8|202830.8|202988.7|202838.7|202990.9|202840.9|202974.7|202824.7|18
1647987130000|2022-03-22 22:12:10|202988|202838|202984.7|202834.7|202988.4|202838.4|202978.3|202828.3|12
1647987140000|2022-03-22 22:12:20|202983.9|202833.9|202983.6|202833.6|202983.9|202833.9|202974.7|202824.7|12
1647987150000|2022-03-22 22:12:30|202983.1|202833.1|202989.4|202839.4|202994.5|202844.5|202983|202833|15
1647987160000|2022-03-22 22:12:40|202990.5|202840.5|202986.3|202836.3|203065.2|202855.2|202983.9|202795.7|14
1647987170000|2022-03-22 22:12:50|202987.8|202837.8|202990.8|202840.8|202990.8|202840.8|202975.5|202825.5|13
1647987180000|2022-03-22 22:13:00|202985.9|202835.9|202989.3|202839.3|202992.3|202842.3|202985.9|202835.9|10
1647987190000|2022-03-22 22:13:10|202990.3|202840.3|202995.5|202845.5|202997.2|202847.2|202990.3|202840.3|6
1647987200000|2022-03-22 22:13:20|202994.3|202844.3|202997.7|202847.7|202998.4|202848.4|202994.3|202844.3|7
1647987210000|2022-03-22 22:13:30|202997.6|202847.6|202997.8|202847.8|203001.5|202851.5|202997.6|202847.6|8
1647987220000|2022-03-22 22:13:40|203001.7|202851.7|202986.6|202836.6|203001.7|202851.7|202979.3|202829.3|11
1647987230000|2022-03-22 22:13:50|202988.4|202838.4|202994|202844|202994|202844|202980.9|202830.9|9
1647987240000|2022-03-22 22:14:00|202994.1|202844.1|202979|202829|202994.5|202844.5|202979|202829|9
1647987250000|2022-03-22 22:14:10|202979.2|202829.2|202992.7|202842.7|202996.7|202846.7|202977.4|202827.4|15
1647987260000|2022-03-22 22:14:20|202976.5|202826.5|202990.1|202840.1|202997.4|202847.4|202976.5|202826.5|14
1647987270000|2022-03-22 22:14:30|202991.8|202841.8|202997.5|202847.5|202997.5|202847.5|202980.3|202830.3|17
1647987280000|2022-03-22 22:14:40|202996.8|202846.8|202996.4|202846.4|202997|202847|202988.8|202838.8|11
1647987290000|2022-03-22 22:14:50|202996.1|202846.1|202994.8|202844.8|202996.7|202846.7|202994.8|202844.8|7
1647987300000|2022-03-22 22:15:00|202999|202849|202992.8|202842.8|203003.6|202853.6|202977.2|202827.2|15
1647987310000|2022-03-22 22:15:10|202990|202840|202997.4|202847.4|202998.7|202848.7|202990|202840|9
1647987320000|2022-03-22 22:15:20|202999.3|202849.3|203000.5|202850.5|203002.5|202852.5|202999.3|202849.3|7
1647987330000|2022-03-22 22:15:30|203000.2|202850.2|202999.2|202849.2|203054|202852.7|202999.1|202796.3|11
1647987340000|2022-03-22 22:15:40|202997.9|202847.9|203000.1|202850.1|203002.9|202852.9|202997.9|202847.9|10
1647987350000|2022-03-22 22:15:50|203000.7|202850.7|202979.1|202829.1|203000.7|202850.7|202977.6|202827.6|8
1647987360000|2022-03-22 22:16:00|202979.2|202829.2|203001.2|202851.2|203003.7|202853.7|202979.2|202829.2|12
1647987370000|2022-03-22 22:16:10|203000.6|202850.6|202988.3|202838.3|203000.6|202850.6|202977.9|202827.9|14
1647987380000|2022-03-22 22:16:20|202992|202842|203000.6|202850.6|203005.3|202855.3|202990.6|202840.6|12
1647987390000|2022-03-22 22:16:30|202997.6|202847.6|202995.9|202845.9|202998.9|202848.9|202994.8|202844.8|13
1647987400000|2022-03-22 22:16:40|202996.3|202846.3|202993.9|202843.9|203000.7|202850.7|202989.2|202839.2|11
1647987410000|2022-03-22 22:16:50|202995.4|202845.4|202990.7|202840.7|202995.4|202845.4|202990.5|202840.5|8
1647987420000|2022-03-22 22:17:00|202990.9|202840.9|202997.1|202847.1|202999|202849|202990.9|202840.9|9
1647987430000|2022-03-22 22:17:10|203002.7|202852.7|203001.7|202851.7|203004.4|202854.4|203001.7|202851.7|6
1647987440000|2022-03-22 22:17:20|203000.3|202850.3|203055.1|202798.3|203055.1|202850.3|202986.7|202798.3|6
1647987450000|2022-03-22 22:17:30|202991.1|202841.1|202985.9|202835.9|202991.1|202841.1|202985.9|202835.9|6
1647987460000|2022-03-22 22:17:40|202991.4|202841.4|202988.2|202838.2|203000.4|202850.4|202988.2|202838.2|10
1647987470000|2022-03-22 22:17:50|202987.4|202837.4|202999.4|202849.4|203002.4|202852.4|202985.2|202835.2|7
1647987480000|2022-03-22 22:18:00|202995.8|202845.8|202974.1|202824.1|202995.8|202845.8|202958.2|202808.2|15
1647987490000|2022-03-22 22:18:10|202976.1|202826.1|202976.3|202826.3|202979.4|202829.4|202967.6|202817.6|15
1647987500000|2022-03-22 22:18:20|202976.9|202826.9|202980.7|202830.7|202980.7|202830.7|202975.1|202825.1|11
1647987510000|2022-03-22 22:18:30|202981.5|202831.5|202983.4|202833.4|202983.4|202833.4|202976.1|202826.1|10
1647987520000|2022-03-22 22:18:40|202978.6|202828.6|202961.3|202811.3|202980.2|202830.2|202953.5|202803.5|13
1647987530000|2022-03-22 22:18:50|202954.1|202804.1|202961.5|202811.5|202963.9|202813.9|202954.1|202804.1|13
1647987540000|2022-03-22 22:19:00|202944.1|202794.1|202953.5|202803.5|202959.2|202809.2|202944.1|202794.1|18
1647987550000|2022-03-22 22:19:10|202954.6|202804.6|202954|202804|202954.6|202804.6|202953.7|202803.7|4
1647987560000|2022-03-22 22:19:20|202949.4|202799.4|202956.7|202806.7|202957|202807|202949.4|202799.4|8
1647987570000|2022-03-22 22:19:30|202955.7|202805.7|202939.4|202789.4|202958.7|202808.7|202914.1|202764.1|15
1647987580000|2022-03-22 22:19:40|202941.2|202791.2|202939.5|202789.5|202941.2|202791.2|202933.8|202783.8|11
1647987590000|2022-03-22 22:19:50|202937.3|202787.3|202938.7|202788.7|202941.1|202791.1|202934.2|202784.2|13
1647987600000|2022-03-22 22:20:00|202941.1|202791.1|202947.3|202797.3|202952.1|202802.1|202941.1|202791.1|11
1647987610000|2022-03-22 22:20:10|202951.4|202801.4|202944.9|202794.9|202951.4|202801.4|202944.9|202794.9|6
1647987620000|2022-03-22 22:20:20|202947.7|202797.7|202940.4|202790.4|202947.7|202797.7|202938.4|202788.4|6
1647987630000|2022-03-22 22:20:30|202936.7|202786.7|202931.7|202781.7|202947.2|202797.2|202927.8|202777.8|7
1647987640000|2022-03-22 22:20:40|202940.6|202790.6|202932.3|202782.3|202940.6|202790.6|202923.9|202773.9|8
1647987650000|2022-03-22 22:20:50|202930.5|202780.5|202942.9|202792.9|202942.9|202792.9|202930.5|202780.5|7
1647987660000|2022-03-22 22:21:00|202951.4|202801.4|202943.1|202793.1|202951.4|202801.4|202943.1|202793.1|6
1647987670000|2022-03-22 22:21:10|202944.5|202794.5|202948.7|202798.7|202948.7|202798.7|202944.5|202794.5|6
1647987680000|2022-03-22 22:21:20|202950|202800|202932.8|202782.8|202950|202800|202932.8|202782.8|6
1647987690000|2022-03-22 22:21:30|202944.1|202794.1|202929.9|202779.9|202944.1|202794.1|202929.3|202779.3|6
1647987700000|2022-03-22 22:21:40|202931.5|202781.5|202931.8|202781.8|202934.3|202784.3|202929.9|202779.9|7
1647987710000|2022-03-22 22:21:50|202929.4|202779.4|202934.7|202784.7|202934.7|202784.7|202925.6|202775.6|6
1647987720000|2022-03-22 22:22:00|202936.7|202786.7|202937.4|202787.4|202946.8|202796.8|202936.7|202786.7|11
1647987730000|2022-03-22 22:22:10|202940.2|202790.2|202943.1|202793.1|202943.1|202793.1|202938.2|202788.2|6
1647987740000|2022-03-22 22:22:20|202935.3|202785.3|202932.6|202782.6|202943.8|202793.8|202932.6|202782.6|7
1647987750000|2022-03-22 22:22:30|202931.7|202781.7|202931.8|202781.8|202934|202784|202931.5|202781.5|5
1647987760000|2022-03-22 22:22:40|202911.1|202761.1|202946.8|202796.8|202946.8|202796.8|202911.1|202761.1|7
1647987770000|2022-03-22 22:22:50|202948.4|202798.4|202936.2|202786.2|203006.1|202798.7|202936.2|202747.9|7
1647987780000|2022-03-22 22:23:00|202941.4|202791.4|202940|202790|202942|202792|202937.5|202787.5|8
1647987790000|2022-03-22 22:23:10|202944.3|202794.3|202939.8|202789.8|202945|202795|202927.2|202777.2|9
1647987800000|2022-03-22 22:23:20|202934.3|202784.3|202924.5|202774.5|202934.3|202784.3|202922.6|202772.6|10
1647987810000|2022-03-22 22:23:30|202921.4|202771.4|202929.2|202779.2|202939.7|202789.7|202921.4|202771.4|14
1647987820000|2022-03-22 22:23:40|202932.5|202782.5|202928.3|202778.3|202932.5|202782.5|202927.9|202777.9|6
1647987830000|2022-03-22 22:23:50|202936.7|202786.7|202932.5|202782.5|202936.7|202786.7|202932.5|202782.5|4
1647987840000|2022-03-22 22:24:00|202945.4|202795.4|202935.6|202785.6|202945.4|202795.4|202934.6|202784.6|12
1647987850000|2022-03-22 22:24:10|202933.3|202783.3|202933.7|202783.7|202933.7|202783.7|202933.3|202783.3|3
1647987860000|2022-03-22 22:24:20|202944.2|202794.2|202936.9|202786.9|202945.2|202795.2|202934.2|202784.2|10
1647987870000|2022-03-22 22:24:30|202927.9|202777.9|202929.1|202779.1|202930.5|202780.5|202927.9|202777.9|5
1647987880000|2022-03-22 22:24:40|202935.3|202785.3|202927.8|202777.8|202935.3|202785.3|202927.8|202777.8|4
1647987890000|2022-03-22 22:24:50|202928.9|202778.9|202930.5|202780.5|202932.4|202782.4|202928.9|202778.9|4
1647987900000|2022-03-22 22:25:00|202944.6|202794.6|202938.7|202788.7|202944.6|202794.6|202931.9|202781.9|9
1647987910000|2022-03-22 22:25:10|202938.3|202788.3|202933.2|202783.2|202938.3|202788.3|202932.3|202782.3|3
1647987920000|2022-03-22 22:25:20|202931.5|202781.5|202929.2|202779.2|202931.5|202781.5|202928.5|202778.5|6
1647987930000|2022-03-22 22:25:30|202945.6|202795.6|202945.5|202795.5|202945.6|202795.6|202936.2|202786.2|8
1647987940000|2022-03-22 22:25:40|202946.6|202796.6|202939.2|202789.2|202946.6|202796.6|202939.2|202789.2|6
1647987950000|2022-03-22 22:25:50|202944.7|202794.7|202940.8|202790.8|202946.1|202796.1|202940.8|202790.8|5
1647987960000|2022-03-22 22:26:00|202931.8|202781.8|202950.1|202800.1|202950.1|202800.1|202931.8|202781.8|4
1647987980000|2022-03-22 22:26:20|202933|202783|202911.5|202761.5|202944|202794|202908.9|202758.9|9
1647987990000|2022-03-22 22:26:30|202914.4|202764.4|202902.2|202752.2|202914.4|202764.4|202902.2|202752.2|14
1647988000000|2022-03-22 22:26:40|202906|202756|202909.6|202759.6|202911|202761|202901|202751|8
1647988010000|2022-03-22 22:26:50|202908.8|202758.8|202902.5|202752.5|202912.4|202762.4|202902.4|202752.4|8
1647988020000|2022-03-22 22:27:00|202902.2|202752.2|202902.5|202752.5|202902.9|202752.9|202899.8|202749.8|7
1647988030000|2022-03-22 22:27:10|202899.9|202749.9|202905.7|202755.7|202907.7|202757.7|202899.9|202749.9|8
1647988040000|2022-03-22 22:27:20|202903.8|202753.8|202900.7|202750.7|202904.3|202754.3|202900.2|202750.2|6
1647988050000|2022-03-22 22:27:30|202905.1|202755.1|202913.9|202763.9|202916.4|202766.4|202899.2|202749.2|8
1647988060000|2022-03-22 22:27:40|202904.3|202754.3|202904.1|202754.1|202904.3|202754.3|202904|202754|4
1647988070000|2022-03-22 22:27:50|202904|202754|202904|202754|202904.9|202754.9|202900.6|202750.6|9
1647988080000|2022-03-22 22:28:00|202901.7|202751.7|202903.9|202753.9|202904.3|202754.3|202900.8|202750.8|8
1647988090000|2022-03-22 22:28:10|202909.8|202759.8|202895.7|202745.7|202909.8|202759.8|202895.6|202745.6|6
1647988100000|2022-03-22 22:28:20|202903.6|202753.6|202907.4|202757.4|202917.7|202767.7|202891.4|202741.4|11
1647988110000|2022-03-22 22:28:30|202918.1|202768.1|202909.4|202759.4|202918.1|202768.1|202909.4|202759.4|7
1647988120000|2022-03-22 22:28:40|202914.7|202764.7|202901|202751|202914.7|202764.7|202901|202751|9
1647988130000|2022-03-22 22:28:50|202901.6|202751.6|202899.5|202749.5|202906.6|202756.6|202899.5|202749.5|12
1647988140000|2022-03-22 22:29:00|202897.8|202747.8|202899.8|202749.8|202900.1|202750.1|202897.8|202747.8|4
1647988150000|2022-03-22 22:29:10|202895.3|202745.3|202903.9|202753.9|202903.9|202753.9|202895.3|202745.3|6
1647988160000|2022-03-22 22:29:20|202902.5|202752.5|202908.6|202758.6|202908.6|202758.6|202900.2|202750.2|5
1647988170000|2022-03-22 22:29:30|202910.9|202760.9|202915|202765|202915|202765|202908.5|202758.5|7
1647988180000|2022-03-22 22:29:40|202899|202749|202895.3|202745.3|202899|202749|202893.3|202743.3|5
1647988190000|2022-03-22 22:29:50|202899.5|202749.5|202898.2|202748.2|202900.3|202750.3|202897|202747|6
1647988200000|2022-03-22 22:30:00|202897.4|202747.4|202903.9|202753.9|202906.9|202756.9|202897|202747|9
1647988210000|2022-03-22 22:30:10|202904|202754|202924.9|202774.9|202936.5|202786.5|202903.2|202753.2|17
1647988220000|2022-03-22 22:30:20|202926.5|202776.5|202927.4|202777.4|202928.7|202778.7|202918.2|202768.2|16
1647988230000|2022-03-22 22:30:30|202926.9|202776.9|202928.6|202778.6|202933.6|202783.6|202924.9|202774.9|14
1647988240000|2022-03-22 22:30:40|202928.9|202778.9|202933|202783|202933|202783|202928.9|202778.9|9
1647988250000|2022-03-22 22:30:50|202936.2|202786.2|202933.7|202783.7|202936.2|202786.2|202925.2|202775.2|17
1647988260000|2022-03-22 22:31:00|202929.8|202779.8|202893.6|202743.6|202929.8|202779.8|202890.6|202740.6|19
1647988270000|2022-03-22 22:31:10|202895.1|202745.1|202900.8|202750.8|202903.9|202753.9|202895.1|202745.1|14
1647988280000|2022-03-22 22:31:20|202900.9|202750.9|202900.9|202750.9|202903.7|202753.7|202899.9|202749.9|11
1647988290000|2022-03-22 22:31:30|202901|202751|202905.4|202755.4|202905.4|202755.4|202896.5|202746.5|9
1647988300000|2022-03-22 22:31:40|202903.5|202753.5|202897.9|202747.9|202903.5|202753.5|202896.2|202746.2|10
1647988310000|2022-03-22 22:31:50|202903.3|202753.3|202895.6|202745.6|202905.6|202755.6|202893.8|202743.8|10
1647988320000|2022-03-22 22:32:00|202896.3|202746.3|202900.9|202750.9|202904.1|202754.1|202896.3|202746.3|7
1647988330000|2022-03-22 22:32:10|202899.5|202749.5|202901.2|202751.2|202903|202753|202899.5|202749.5|7
1647988340000|2022-03-22 22:32:20|202900.7|202750.7|202895.6|202745.6|202904|202754|202894.9|202744.9|6
1647988350000|2022-03-22 22:32:30|202896.5|202746.5|202896.6|202746.6|202896.7|202746.7|202895.8|202745.8|5
1647988360000|2022-03-22 22:32:40|202897.9|202747.9|202889.4|202739.4|202910.9|202760.9|202888.9|202738.9|19
1647988370000|2022-03-22 22:32:50|202890.4|202740.4|202891.8|202741.8|202895.6|202745.6|202890.3|202740.3|9
1647988380000|2022-03-22 22:33:00|202891.5|202741.5|202903.2|202753.2|202903.6|202753.6|202891.5|202741.5|11
1647988390000|2022-03-22 22:33:10|202903.9|202753.9|202900.8|202750.8|202903.9|202753.9|202899.3|202749.3|8
1647988400000|2022-03-22 22:33:20|202896.6|202746.6|202898.2|202748.2|202901|202751|202896.1|202746.1|7
1647988410000|2022-03-22 22:33:30|202897.8|202747.8|202891.9|202741.9|202897.8|202747.8|202891.9|202741.9|7
1647988420000|2022-03-22 22:33:40|202913.5|202763.5|202904.9|202754.9|202913.5|202763.5|202904.8|202754.8|5
1647988430000|2022-03-22 22:33:50|202908.8|202758.8|202899.2|202749.2|202910|202760|202899|202749|7
1647988440000|2022-03-22 22:34:00|202898.8|202748.8|202900.3|202750.3|202906.6|202756.6|202895.6|202745.6|9
1647988450000|2022-03-22 22:34:10|202906.9|202756.9|202901.2|202751.2|202906.9|202756.9|202890.5|202740.5|11
1647988460000|2022-03-22 22:34:20|202899.3|202749.3|202893.9|202743.9|202902.5|202752.5|202891.4|202741.4|11
1647988470000|2022-03-22 22:34:30|202896.1|202746.1|202894.1|202744.1|202897.4|202747.4|202894.1|202744.1|7
1647988480000|2022-03-22 22:34:40|202898.7|202748.7|202900.3|202750.3|202900.3|202750.3|202898.7|202748.7|5
1647988490000|2022-03-22 22:34:50|202900.1|202750.1|202900.5|202750.5|202900.7|202750.7|202900.1|202750.1|7
1647988500000|2022-03-22 22:35:00|202902.4|202752.4|202911.9|202761.9|202911.9|202761.9|202901.8|202751.8|7
1647988510000|2022-03-22 22:35:10|202912.7|202762.7|202904.6|202754.6|202912.7|202762.7|202904.6|202754.6|5
1647988520000|2022-03-22 22:35:20|202904.7|202754.7|202910.6|202760.6|202910.6|202760.6|202904.7|202754.7|6
1647988530000|2022-03-22 22:35:30|202911.8|202761.8|202899.8|202749.8|202911.8|202761.8|202899.3|202749.3|5
1647988540000|2022-03-22 22:35:40|202899.9|202749.9|202900.1|202750.1|202900.1|202750.1|202899.9|202749.9|4
1647988550000|2022-03-22 22:35:50|202900|202750|202901.8|202751.8|202901.8|202751.8|202899.6|202749.6|5
1647988560000|2022-03-22 22:36:00|202900.9|202750.9|202889.6|202739.6|202903.2|202753.2|202889.6|202739.6|10
1647988570000|2022-03-22 22:36:10|202888.7|202738.7|202886.5|202736.5|202893.6|202743.6|202886.5|202736.5|8
1647988580000|2022-03-22 22:36:20|202888.7|202738.7|202897.6|202747.6|202898.8|202748.8|202888.2|202738.2|7
1647988590000|2022-03-22 22:36:30|202894.4|202744.4|202894.5|202744.5|202894.5|202744.5|202894.3|202744.3|4
1647988600000|2022-03-22 22:36:40|202893.6|202743.6|202892.8|202742.8|202893.6|202743.6|202892.1|202742.1|4
1647988610000|2022-03-22 22:36:50|202892.7|202742.7|202892.4|202742.4|202897|202747|202889.8|202739.8|7
1647988620000|2022-03-22 22:37:00|202891.9|202741.9|202895.7|202745.7|202896.5|202746.5|202888.6|202738.6|13
1647988630000|2022-03-22 22:37:10|202892.9|202742.9|202894.6|202744.6|202895.7|202745.7|202886.6|202736.6|8
1647988640000|2022-03-22 22:37:20|202894.3|202744.3|202892.9|202742.9|202894.8|202744.8|202892.9|202742.9|9
1647988650000|2022-03-22 22:37:30|202894|202744|202893|202743|202894.3|202744.3|202892.6|202742.6|7
1647988660000|2022-03-22 22:37:40|202891.9|202741.9|202890.4|202740.4|202891.9|202741.9|202889.9|202739.9|7
1647988670000|2022-03-22 22:37:50|202886.9|202736.9|202894.8|202744.8|202900.5|202750.5|202886.9|202736.9|7
1647988680000|2022-03-22 22:38:00|202890.9|202740.9|202864.3|202714.3|202895.4|202745.4|202864.3|202714.3|8
1647988690000|2022-03-22 22:38:10|202863.4|202713.4|202865.2|202715.2|202878.1|202728.1|202860.5|202710.5|20
1647988700000|2022-03-22 22:38:20|202865|202715|202867|202717|202870.4|202720.4|202865|202715|11
1647988710000|2022-03-22 22:38:30|202864.8|202714.8|202865.6|202715.6|202868.5|202718.5|202863.9|202713.9|8
1647988720000|2022-03-22 22:38:40|202867.9|202717.9|202855.4|202705.4|202873.6|202723.6|202855.4|202705.4|7
1647988730000|2022-03-22 22:38:50|202859.2|202709.2|202862.7|202712.7|202865.9|202715.9|202859.2|202709.2|7
1647988740000|2022-03-22 22:39:00|202862.2|202712.2|202868.9|202718.9|202868.9|202718.9|202862.2|202712.2|7
1647988750000|2022-03-22 22:39:10|202895.3|202745.3|202891.3|202741.3|202895.3|202745.3|202889.2|202739.2|17
1647988760000|2022-03-22 22:39:20|202891.2|202741.2|202894|202744|202898|202748|202886.9|202736.9|16
1647988770000|2022-03-22 22:39:30|202893.5|202743.5|202893|202743|202893.5|202743.5|202891.6|202741.6|9
1647988780000|2022-03-22 22:39:40|202896.8|202746.8|202895.6|202745.6|202901.1|202751.1|202895.6|202745.6|10
1647988790000|2022-03-22 22:39:50|202895.5|202745.5|202895.6|202745.6|202896.3|202746.3|202895.4|202745.4|6
1647988800000|2022-03-22 22:40:00|202899.9|202749.9|202899.7|202749.7|202901.8|202751.8|202897.7|202747.7|11
1647988810000|2022-03-22 22:40:10|202899.2|202749.2|202888.6|202738.6|202899.2|202749.2|202887.8|202737.8|10
1647988820000|2022-03-22 22:40:20|202887.9|202737.9|202882.6|202732.6|202892.5|202742.5|202881.7|202731.7|15
1647988830000|2022-03-22 22:40:30|202880.2|202730.2|202880.1|202730.1|202881.8|202731.8|202875.5|202725.5|6
1647988840000|2022-03-22 22:40:40|202882.2|202732.2|202879.4|202729.4|202882.2|202732.2|202879.4|202729.4|8
1647988850000|2022-03-22 22:40:50|202881.2|202731.2|202874.7|202724.7|202881.2|202731.2|202874.7|202724.7|6
1647988860000|2022-03-22 22:41:00|202885.3|202735.3|202873.6|202723.6|202891.5|202741.5|202873.6|202723.6|11
1647988870000|2022-03-22 22:41:10|202889.8|202739.8|202879.3|202729.3|202889.8|202739.8|202879.3|202729.3|5
1647988880000|2022-03-22 22:41:20|202882.4|202732.4|202882.5|202732.5|202884.9|202734.9|202878.1|202728.1|8
1647988890000|2022-03-22 22:41:30|202882|202732|202883.1|202733.1|202886.2|202736.2|202882|202732|15
1647988900000|2022-03-22 22:41:40|202883.8|202733.8|202883.5|202733.5|202888.2|202738.2|202883.2|202733.2|14
1647988910000|2022-03-22 22:41:50|202883.4|202733.4|202881.9|202731.9|202889.2|202739.2|202878.5|202728.5|9
1647988920000|2022-03-22 22:42:00|202882|202732|202880.8|202730.8|202884|202734|202879.8|202729.8|10
1647988930000|2022-03-22 22:42:10|202871.6|202721.6|202885.4|202735.4|202885.5|202735.5|202870.3|202720.3|13
1647988940000|2022-03-22 22:42:20|202882.3|202732.3|202887.9|202737.9|202889.5|202739.5|202880.1|202730.1|12
1647988950000|2022-03-22 22:42:30|202887|202737|202887.3|202737.3|202891.3|202741.3|202886.8|202736.8|15
1647988960000|2022-03-22 22:42:40|202888.3|202738.3|202883.4|202733.4|202889.3|202739.3|202883.4|202733.4|12
1647988970000|2022-03-22 22:42:50|202885|202735|202880.8|202730.8|202889.2|202739.2|202879.4|202729.4|13
1647988980000|2022-03-22 22:43:00|202880.9|202730.9|202865|202715|202882.8|202732.8|202858|202708|18
1647988990000|2022-03-22 22:43:10|202870.6|202720.6|202866.2|202716.2|202870.6|202720.6|202862|202712|10
1647989000000|2022-03-22 22:43:20|202867.8|202717.8|202866.7|202716.7|202868.1|202718.1|202866.2|202716.2|9
1647989010000|2022-03-22 22:43:30|202866.9|202716.9|202860.6|202710.6|202868.9|202718.9|202860.2|202710.2|9
1647989020000|2022-03-22 22:43:40|202860.4|202710.4|202861.6|202711.6|202862.8|202712.8|202860.4|202710.4|9
1647989030000|2022-03-22 22:43:50|202863|202713|202868.3|202718.3|202873.9|202723.9|202855.3|202705.3|11
1647989040000|2022-03-22 22:44:00|202863.8|202713.8|202869.7|202719.7|202869.7|202719.7|202860.2|202710.2|7
1647989050000|2022-03-22 22:44:10|202869.2|202719.2|202862.7|202712.7|202874.1|202724.1|202862.7|202712.7|10
1647989060000|2022-03-22 22:44:20|202861.8|202711.8|202861.4|202711.4|202863.3|202713.3|202860.4|202710.4|4
1647989070000|2022-03-22 22:44:30|202856.2|202706.2|202861|202711|202862.5|202712.5|202855.7|202705.7|6
1647989080000|2022-03-22 22:44:40|202862.9|202712.9|202866.1|202716.1|202869.5|202719.5|202862.6|202712.6|6
1647989090000|2022-03-22 22:44:50|202867.7|202717.7|202866.8|202716.8|202867.7|202717.7|202861.8|202711.8|8
1647989100000|2022-03-22 22:45:00|202866.9|202716.9|202852.3|202702.3|202866.9|202716.9|202846.2|202696.2|10
1647989110000|2022-03-22 22:45:10|202850.7|202700.7|202851.6|202701.6|202855|202705|202847.8|202697.8|9
1647989120000|2022-03-22 22:45:20|202850.6|202700.6|202854.9|202704.9|202858.2|202708.2|202849.5|202699.5|9
1647989130000|2022-03-22 22:45:30|202854.1|202704.1|202837.6|202687.6|202857.3|202707.3|202837.6|202687.6|10
1647989140000|2022-03-22 22:45:40|202850.9|202700.9|202849.8|202699.8|202850.9|202700.9|202848.4|202698.4|8
1647989150000|2022-03-22 22:45:50|202837.5|202687.5|202864.5|202714.5|202871.1|202721.1|202837.5|202687.5|11
1647989160000|2022-03-22 22:46:00|202863.1|202713.1|202863|202713|202869|202719|202860.3|202710.3|13
1647989170000|2022-03-22 22:46:10|202862.9|202712.9|202863.3|202713.3|202863.3|202713.3|202859.8|202709.8|7
1647989180000|2022-03-22 22:46:20|202862.6|202712.6|202863.6|202713.6|202868.5|202718.5|202859.5|202709.5|7
1647989190000|2022-03-22 22:46:30|202865.8|202715.8|202845.6|202695.6|202868.3|202718.3|202838.5|202688.5|11
1647989200000|2022-03-22 22:46:40|202867|202717|202867.8|202717.8|202869.8|202719.8|202863.4|202713.4|9
1647989210000|2022-03-22 22:46:50|202865.5|202715.5|202862.3|202712.3|202865.6|202715.6|202862.3|202712.3|5
1647989220000|2022-03-22 22:47:00|202863.5|202713.5|202857.7|202707.7|202863.7|202713.7|202853.5|202703.5|8
1647989230000|2022-03-22 22:47:10|202856.3|202706.3|202862.4|202712.4|202862.4|202712.4|202856.3|202706.3|7
1647989240000|2022-03-22 22:47:20|202869.2|202719.2|202868.5|202718.5|202869.2|202719.2|202864.7|202714.7|5
1647989250000|2022-03-22 22:47:30|202848.7|202698.7|202847.7|202697.7|202863.4|202713.4|202842.6|202692.6|13
1647989260000|2022-03-22 22:47:40|202846.7|202696.7|202852.9|202702.9|202852.9|202702.9|202842.3|202692.3|12
1647989270000|2022-03-22 22:47:50|202853.4|202703.4|202854.1|202704.1|202863.8|202713.8|202837.6|202687.6|13
1647989280000|2022-03-22 22:48:00|202851.7|202701.7|202847.8|202697.8|202852.8|202702.8|202847.1|202697.1|15
1647989290000|2022-03-22 22:48:10|202848|202698|202847.8|202697.8|202849.9|202699.9|202846.5|202696.5|8
1647989300000|2022-03-22 22:48:20|202848.1|202698.1|202851.4|202701.4|202851.4|202701.4|202840.8|202690.8|8
1647989310000|2022-03-22 22:48:30|202849.2|202699.2|202843.3|202693.3|202849.6|202699.6|202843.3|202693.3|5
1647989320000|2022-03-22 22:48:40|202847.4|202697.4|202862.5|202712.5|202862.6|202712.6|202847.4|202697.4|8
1647989330000|2022-03-22 22:48:50|202860.9|202710.9|202865.1|202715.1|202865.1|202715.1|202857.3|202707.3|7
1647989340000|2022-03-22 22:49:00|202865.5|202715.5|202857.9|202707.9|202865.9|202715.9|202857.7|202707.7|13
1647989350000|2022-03-22 22:49:10|202857.6|202707.6|202862.6|202712.6|202864.5|202714.5|202840.1|202690.1|9
1647989360000|2022-03-22 22:49:20|202859.3|202709.3|202888.7|202738.7|202889.3|202739.3|202859.3|202709.3|12
1647989370000|2022-03-22 22:49:30|202888.9|202738.9|202883.5|202733.5|202893|202743|202880.1|202730.1|12
1647989380000|2022-03-22 22:49:40|202888|202738|202887.9|202737.9|202891.5|202741.5|202887|202737|13
1647989390000|2022-03-22 22:49:50|202887.8|202737.8|202893.3|202743.3|202893.3|202743.3|202883.8|202733.8|13
1647989400000|2022-03-22 22:50:00|202892.9|202742.9|202892.8|202742.8|202893.2|202743.2|202890.8|202740.8|14
1647989410000|2022-03-22 22:50:10|202891.8|202741.8|202890.3|202740.3|202893.8|202743.8|202889.3|202739.3|7
1647989420000|2022-03-22 22:50:20|202893|202743|202891.1|202741.1|202894.1|202744.1|202890.6|202740.6|9
1647989430000|2022-03-22 22:50:30|202891.9|202741.9|202887.6|202737.6|202892.3|202742.3|202883.2|202733.2|11
1647989440000|2022-03-22 22:50:40|202887.7|202737.7|202887.7|202737.7|202887.7|202737.7|202887.6|202737.6|3
1647989450000|2022-03-22 22:50:50|202890.5|202740.5|202893.6|202743.6|202896.2|202746.2|202890.5|202740.5|6
1647989460000|2022-03-22 22:51:00|202892.3|202742.3|202887.1|202737.1|202892.3|202742.3|202887.1|202737.1|4
1647989470000|2022-03-22 22:51:10|202885.5|202735.5|202892.1|202742.1|202894.4|202744.4|202884.5|202734.5|7
1647989480000|2022-03-22 22:51:20|202893.9|202743.9|202888.2|202738.2|202896.3|202746.3|202888.2|202738.2|9
1647989490000|2022-03-22 22:51:30|202890.7|202740.7|202890.7|202740.7|202893.7|202743.7|202887|202737|5
1647989500000|2022-03-22 22:51:40|202894.1|202744.1|202896.4|202746.4|202898.3|202748.3|202893.5|202743.5|12
1647989510000|2022-03-22 22:51:50|202893.1|202743.1|202887.7|202737.7|202895.9|202745.9|202887.7|202737.7|14
1647989520000|2022-03-22 22:52:00|202897.3|202747.3|202877.8|202727.8|202897.3|202747.3|202866.1|202716.1|8
1647989530000|2022-03-22 22:52:10|202877.9|202727.9|202881.9|202731.9|202890.6|202740.6|202848.9|202698.9|8
1647989540000|2022-03-22 22:52:20|202876.4|202726.4|202871.4|202721.4|202887.1|202737.1|202869|202719|17
1647989550000|2022-03-22 22:52:30|202874|202724|202873.5|202723.5|202874|202724|202870.9|202720.9|5
1647989560000|2022-03-22 22:52:40|202871.2|202721.2|202875.4|202725.4|202875.4|202725.4|202871.2|202721.2|4
1647989570000|2022-03-22 22:52:50|202875.3|202725.3|202866|202716|202875.5|202725.5|202864.6|202714.6|5
1647989580000|2022-03-22 22:53:00|202865.8|202715.8|202864.7|202714.7|202866.2|202716.2|202864.6|202714.6|6
1647989590000|2022-03-22 22:53:10|202864|202714|202877.7|202727.7|202877.7|202727.7|202862.2|202712.2|4
1647989600000|2022-03-22 22:53:20|202873.2|202723.2|202862.6|202712.6|202873.2|202723.2|202862.6|202712.6|8
1647989610000|2022-03-22 22:53:30|202870.4|202720.4|202852.5|202702.5|202885.5|202735.5|202852.5|202702.5|14
1647989620000|2022-03-22 22:53:40|202883.6|202733.6|202878.8|202728.8|202901.1|202751.1|202878.8|202728.8|12
1647989630000|2022-03-22 22:53:50|202878.2|202728.2|202893.4|202743.4|202896.3|202746.3|202878.2|202728.2|13
1647989640000|2022-03-22 22:54:00|202889.9|202739.9|202896|202746|202897.5|202747.5|202889.9|202739.9|6
1647989650000|2022-03-22 22:54:10|202897.5|202747.5|202891.5|202741.5|202897.5|202747.5|202891.5|202741.5|7
1647989660000|2022-03-22 22:54:20|202894.4|202744.4|202888.8|202738.8|202894.6|202744.6|202888.8|202738.8|7
1647989670000|2022-03-22 22:54:30|202893.5|202743.5|202890.6|202740.6|202895.6|202745.6|202890.4|202740.4|6
1647989680000|2022-03-22 22:54:40|202889.8|202739.8|202899.5|202749.5|202899.5|202749.5|202888.8|202738.8|8
1647989690000|2022-03-22 22:54:50|202893.9|202743.9|202887.9|202737.9|202893.9|202743.9|202885.5|202735.5|5
1647989700000|2022-03-22 22:55:00|202887.1|202737.1|202888.3|202738.3|202895.1|202745.1|202887.1|202737.1|8
1647989710000|2022-03-22 22:55:10|202881|202731|202882.9|202732.9|202883|202733|202881|202731|3
1647989720000|2022-03-22 22:55:20|202878|202728|202888.9|202738.9|202891.1|202741.1|202878|202728|5
1647989730000|2022-03-22 22:55:30|202889.9|202739.9|202879.9|202729.9|202895.5|202745.5|202874.7|202724.7|22
1647989740000|2022-03-22 22:55:40|202883.7|202733.7|202896.5|202746.5|202898.8|202748.8|202880.6|202730.6|19
1647989750000|2022-03-22 22:55:50|202899.7|202749.7|202892.9|202742.9|202899.7|202749.7|202891.2|202741.2|21
1647989760000|2022-03-22 22:56:00|202894|202744|202863.3|202713.3|202921.6|202745.6|202860.8|202666.4|21
1647989770000|2022-03-22 22:56:10|202881.4|202731.4|202888.9|202738.9|202891.4|202741.4|202881.3|202731.3|20
1647989780000|2022-03-22 22:56:20|202890.1|202740.1|202890.8|202740.8|202892.6|202742.6|202881.2|202731.2|11
1647989790000|2022-03-22 22:56:30|202891|202741|202881.7|202731.7|202899.7|202749.7|202881.7|202731.7|16
1647989800000|2022-03-22 22:56:40|202879.8|202729.8|202897.6|202747.6|202901.5|202751.5|202862.5|202712.5|22
1647989810000|2022-03-22 22:56:50|202896.8|202746.8|202897.4|202747.4|202911.3|202761.3|202893.5|202743.5|14
1647989820000|2022-03-22 22:57:00|202892.9|202742.9|202893.9|202743.9|202898|202748|202888|202738|18
1647989830000|2022-03-22 22:57:10|202892.1|202742.1|202983.7|202707.9|202997.8|202770.1|202890.7|202699.6|16
1647989840000|2022-03-22 22:57:20|202917.8|202767.8|202909.9|202759.9|202917.8|202767.8|202899.6|202749.6|11
1647989850000|2022-03-22 22:57:30|202893.9|202743.9|202913.2|202763.2|202913.2|202763.2|202892.7|202742.7|10
1647989860000|2022-03-22 22:57:40|202910.6|202760.6|202908.2|202758.2|202910.6|202760.6|202907.8|202757.8|7
1647989870000|2022-03-22 22:57:50|202908.3|202758.3|202915.9|202765.9|202917|202767|202908.3|202758.3|9
1647989880000|2022-03-22 22:58:00|202916.1|202766.1|202904.4|202754.4|202916.1|202766.1|202890.9|202740.9|20
1647989890000|2022-03-22 22:58:10|202906.2|202756.2|202907.1|202757.1|202911.9|202761.9|202902.5|202752.5|20
1647989900000|2022-03-22 22:58:20|202906.6|202756.6|202904|202754|202906.9|202756.9|202902.3|202752.3|11
1647989910000|2022-03-22 22:58:30|202903.5|202753.5|202897.5|202747.5|202907|202757|202892.4|202742.4|14
1647989920000|2022-03-22 22:58:40|202901.6|202751.6|202903.1|202753.1|202903.1|202753.1|202895.8|202745.8|15
1647989930000|2022-03-22 22:58:50|202925.5|202775.5|202906.4|202756.4|202925.5|202775.5|202897.5|202747.5|16
1647989940000|2022-03-22 22:59:00|202907.2|202757.2|202901.6|202751.6|202910.3|202760.3|202895.2|202745.2|18
1647989950000|2022-03-22 22:59:10|202890.7|202740.7|202896.3|202746.3|202897.1|202747.1|202890.7|202740.7|5
1647989960000|2022-03-22 22:59:20|202885.2|202735.2|202894.5|202744.5|202895.3|202745.3|202885.2|202735.2|11
1647989970000|2022-03-22 22:59:30|202896.7|202746.7|202899|202749|202902.8|202752.8|202891.9|202741.9|11
1647989980000|2022-03-22 22:59:40|202908.1|202758.1|202892.3|202742.3|202908.1|202758.1|202887.2|202737.2|6
1647989990000|2022-03-22 22:59:50|202891.9|202741.9|202891.9|202741.9|202891.9|202741.9|202891.9|202741.9|1
1647990000000|2022-03-22 23:00:00|202900.3|202750.3|202912.1|202762.1|202917.8|202767.8|202900.3|202750.3|23
1647990010000|2022-03-22 23:00:10|202910.7|202760.7|202906.1|202756.1|202911.9|202761.9|202905.8|202755.8|13
1647990020000|2022-03-22 23:00:20|202906.5|202756.5|202899.2|202749.2|202906.7|202756.7|202899|202749|14
1647990030000|2022-03-22 23:00:30|202897.5|202747.5|202897.6|202747.6|202898.2|202748.2|202893.2|202743.2|13
1647990040000|2022-03-22 23:00:40|202898.2|202748.2|202892.4|202742.4|202899.8|202749.8|202892|202742|9
1647990050000|2022-03-22 23:00:50|202893.3|202743.3|202895.6|202745.6|202895.6|202745.6|202893.3|202743.3|5
1647990060000|2022-03-22 23:01:00|202895.4|202745.4|202904.5|202754.5|202906.4|202756.4|202895.4|202745.4|18
1647990070000|2022-03-22 23:01:10|202906.5|202756.5|202908.9|202758.9|202911.3|202761.3|202895|202745|19
1647990080000|2022-03-22 23:01:20|202905.1|202755.1|202920.7|202770.7|202936.2|202786.2|202905.1|202755.1|20
1647990090000|2022-03-22 23:01:30|202925.7|202775.7|202924.8|202774.8|202928.2|202778.2|202924.1|202774.1|15
1647990100000|2022-03-22 23:01:40|202915|202765|202914.9|202764.9|202920.2|202770.2|202906.2|202756.2|17
1647990110000|2022-03-22 23:01:50|202916.5|202766.5|202894.4|202744.4|202916.5|202766.5|202885.4|202735.4|15
1647990120000|2022-03-22 23:02:00|202904.8|202754.8|202908.5|202758.5|202908.5|202758.5|202898.6|202748.6|19
1647990130000|2022-03-22 23:02:10|202907.2|202757.2|202918|202768|202919.1|202769.1|202907.2|202757.2|13
1647990140000|2022-03-22 23:02:20|202903.9|202753.9|202904.4|202754.4|202906.2|202756.2|202903|202753|15
1647990150000|2022-03-22 23:02:30|202905.8|202755.8|202905|202755|202905.8|202755.8|202904.3|202754.3|10
1647990160000|2022-03-22 23:02:40|202904.8|202754.8|202904|202754|202907.4|202757.4|202903.3|202753.3|14
1647990170000|2022-03-22 23:02:50|202903.9|202753.9|202897.2|202747.2|202908.6|202758.6|202897.2|202747.2|13
1647990180000|2022-03-22 23:03:00|202892.9|202742.9|202887.2|202737.2|202906.5|202756.5|202870.6|202720.6|24
1647990190000|2022-03-22 23:03:10|202888.7|202738.7|202884.4|202734.4|202888.7|202738.7|202882|202732|14
1647990200000|2022-03-22 23:03:20|202886.4|202736.4|202886.6|202736.6|202888.1|202738.1|202881.4|202731.4|13
1647990210000|2022-03-22 23:03:30|202886.5|202736.5|202888.5|202738.5|202888.5|202738.5|202883.9|202733.9|17
1647990220000|2022-03-22 23:03:40|202887.8|202737.8|202886.5|202736.5|202889.6|202739.6|202885.5|202735.5|13
1647990230000|2022-03-22 23:03:50|202887.7|202737.7|202888.6|202738.6|202894.7|202744.7|202887.4|202737.4|9
1647990240000|2022-03-22 23:04:00|202889.1|202739.1|202878.9|202728.9|202889.8|202739.8|202878.9|202728.9|18
1647990250000|2022-03-22 23:04:10|202881.2|202731.2|202878.4|202728.4|202886.2|202736.2|202878.1|202728.1|10
1647990260000|2022-03-22 23:04:20|202879.2|202729.2|202853.8|202703.8|202885.2|202735.2|202844.3|202694.3|17
1647990270000|2022-03-22 23:04:30|202852.7|202702.7|202847.3|202697.3|202854.3|202704.3|202843.4|202693.4|9
1647990280000|2022-03-22 23:04:40|202848.5|202698.5|202842.1|202692.1|202849.8|202699.8|202842.1|202692.1|13
1647990290000|2022-03-22 23:04:50|202843.2|202693.2|202841|202691|202844.1|202694.1|202841|202691|9
1647990300000|2022-03-22 23:05:00|202840.8|202690.8|202840.4|202690.4|202855.1|202705.1|202839.2|202689.2|16
1647990310000|2022-03-22 23:05:10|202844.7|202694.7|202848.3|202698.3|202853.5|202703.5|202844.1|202694.1|16
1647990320000|2022-03-22 23:05:20|202851.4|202701.4|202850.4|202700.4|202854.9|202704.9|202849.8|202699.8|13
1647990330000|2022-03-22 23:05:30|202849.7|202699.7|202846|202696|202849.9|202699.9|202841.3|202691.3|14
1647990340000|2022-03-22 23:05:40|202846.6|202696.6|202848.3|202698.3|202848.4|202698.4|202842.5|202692.5|14
1647990350000|2022-03-22 23:05:50|202846.5|202696.5|202850.9|202700.9|202852.2|202702.2|202846.5|202696.5|9
1647990360000|2022-03-22 23:06:00|202853.5|202703.5|202852.9|202702.9|202853.7|202703.7|202850.4|202700.4|13
1647990370000|2022-03-22 23:06:10|202851.8|202701.8|202853.9|202703.9|202855.6|202705.6|202843.3|202693.3|16
1647990380000|2022-03-22 23:06:20|202853.6|202703.6|202843.1|202693.1|202853.6|202703.6|202839.8|202689.8|10
1647990390000|2022-03-22 23:06:30|202845.7|202695.7|202854.8|202704.8|202857.2|202707.2|202845.7|202695.7|12
1647990400000|2022-03-22 23:06:40|202856.7|202706.7|202844.9|202694.9|202856.7|202706.7|202835.4|202685.4|12
1647990410000|2022-03-22 23:06:50|202852.9|202702.9|202860.1|202710.1|202862.8|202712.8|202839.1|202689.1|7
1647990420000|2022-03-22 23:07:00|202849.1|202699.1|202848.2|202698.2|202875.3|202725.3|202839.6|202689.6|17
1647990430000|2022-03-22 23:07:10|202845.2|202695.2|202850.7|202700.7|202862.5|202712.5|202837.4|202687.4|16
1647990440000|2022-03-22 23:07:20|202844.2|202694.2|202879.3|202729.3|202883.2|202733.2|202844.2|202694.2|15
1647990450000|2022-03-22 23:07:30|202875.9|202725.9|202902.5|202752.5|202910.9|202760.9|202871.3|202721.3|28
1647990460000|2022-03-22 23:07:40|202902.7|202752.7|202894.5|202744.5|202921.3|202771.3|202887.8|202737.8|25
1647990470000|2022-03-22 23:07:50|202903.6|202753.6|202885.6|202735.6|202908.6|202758.6|202885.6|202735.6|19
1647990480000|2022-03-22 23:08:00|202886.5|202736.5|202881.1|202731.1|202886.8|202736.8|202839.3|202689.3|20
1647990490000|2022-03-22 23:08:10|202882|202732|202883.7|202733.7|202886.4|202736.4|202879.7|202729.7|16
1647990500000|2022-03-22 23:08:20|202882.3|202732.3|202885.9|202735.9|202894.5|202744.5|202882.3|202732.3|10
1647990510000|2022-03-22 23:08:30|202887.2|202737.2|202864|202714|202887.4|202737.4|202859.5|202709.5|16
1647990520000|2022-03-22 23:08:40|202864.6|202714.6|202842.5|202692.5|202866.4|202716.4|202831.9|202681.9|21
1647990530000|2022-03-22 23:08:50|202843.9|202693.9|202849.2|202699.2|202849.2|202699.2|202838.2|202688.2|14
1647990540000|2022-03-22 23:09:00|202848.1|202698.1|202846|202696|202850|202700|202846|202696|12
1647990550000|2022-03-22 23:09:10|202847.4|202697.4|202849.9|202699.9|202850.2|202700.2|202847.3|202697.3|11
1647990560000|2022-03-22 23:09:20|202850.2|202700.2|202848.5|202698.5|202850.2|202700.2|202845.8|202695.8|8
1647990570000|2022-03-22 23:09:30|202848|202698|202853.2|202703.2|202855.9|202705.9|202842|202692|13
1647990580000|2022-03-22 23:09:40|202854.5|202704.5|202848.3|202698.3|202854.5|202704.5|202840.3|202690.3|10
1647990590000|2022-03-22 23:09:50|202859|202709|202852.4|202702.4|202870.6|202720.6|202852.4|202702.4|16
1647990600000|2022-03-22 23:10:00|202861.5|202711.5|202840.8|202690.8|202861.5|202711.5|202840.8|202690.8|19
1647990610000|2022-03-22 23:10:10|202843.1|202693.1|202845.4|202695.4|202846|202696|202840.9|202690.9|12
1647990620000|2022-03-22 23:10:20|202844.8|202694.8|202842.9|202692.9|202850.1|202700.1|202842.7|202692.7|11
1647990630000|2022-03-22 23:10:30|202845.5|202695.5|202845.8|202695.8|202849.3|202699.3|202838.5|202688.5|16
1647990640000|2022-03-22 23:10:40|202845.4|202695.4|202845.4|202695.4|202845.4|202695.4|202842.6|202692.6|7
1647990650000|2022-03-22 23:10:50|202847.1|202697.1|202845.1|202695.1|202848.6|202698.6|202843|202693|9
1647990660000|2022-03-22 23:11:00|202844.6|202694.6|202882.4|202732.4|202882.4|202732.4|202843.4|202693.4|23
1647990670000|2022-03-22 23:11:10|202871.8|202721.8|202902.8|202752.8|202904.8|202754.8|202871.3|202721.3|25
1647990680000|2022-03-22 23:11:20|202903.4|202753.4|202892.5|202742.5|202906.7|202756.7|202891.8|202741.8|14
1647990690000|2022-03-22 23:11:30|202894.2|202744.2|202877.6|202727.6|202895.3|202745.3|202871.6|202721.6|17
1647990700000|2022-03-22 23:11:40|202882.8|202732.8|202901.3|202751.3|202901.3|202751.3|202882.8|202732.8|14
1647990710000|2022-03-22 23:11:50|202891.5|202741.5|202894.2|202744.2|202900.6|202750.6|202891.5|202741.5|25
1647990720000|2022-03-22 23:12:00|202898.6|202748.6|202910.1|202760.1|202915.5|202765.5|202897.9|202747.9|22
1647990730000|2022-03-22 23:12:10|202913.7|202763.7|202904|202754|202913.7|202763.7|202900.1|202750.1|27
1647990740000|2022-03-22 23:12:20|202904.1|202754.1|202901|202751|202905|202755|202897.6|202747.6|21
1647990750000|2022-03-22 23:12:30|202904|202754|202906.5|202756.5|202907|202757|202902.7|202752.7|22
1647990760000|2022-03-22 23:12:40|202906.2|202756.2|202903.9|202753.9|202906.2|202756.2|202903.5|202753.5|21
1647990770000|2022-03-22 23:12:50|202902.7|202752.7|202901.2|202751.2|202905.2|202755.2|202900.2|202750.2|21
1647990780000|2022-03-22 23:13:00|202906.3|202756.3|202872.9|202722.9|202908.5|202758.5|202869.6|202719.6|20
1647990790000|2022-03-22 23:13:10|202872.2|202722.2|202875.2|202725.2|202876.2|202726.2|202871.5|202721.5|16
1647990800000|2022-03-22 23:13:20|202876.2|202726.2|202874.1|202724.1|202878.3|202728.3|202873.5|202723.5|17
1647990810000|2022-03-22 23:13:30|202875.5|202725.5|202876.3|202726.3|202876.4|202726.4|202875|202725|9
1647990820000|2022-03-22 23:13:40|202877.8|202727.8|202871.3|202721.3|202877.8|202727.8|202869.6|202719.6|14
1647990830000|2022-03-22 23:13:50|202873.3|202723.3|202867.4|202717.4|202876.2|202726.2|202864.3|202714.3|21
1647990840000|2022-03-22 23:14:00|202866.6|202716.6|202870.1|202720.1|202875.9|202725.9|202863.8|202713.8|19
1647990850000|2022-03-22 23:14:10|202873.1|202723.1|202869.6|202719.6|202873.1|202723.1|202866.9|202716.9|12
1647990860000|2022-03-22 23:14:20|202869.2|202719.2|202865.7|202715.7|202869.2|202719.2|202865|202715|8
1647990870000|2022-03-22 23:14:30|202865.3|202715.3|202868|202718|202868.5|202718.5|202865.3|202715.3|14
1647990880000|2022-03-22 23:14:40|202868.6|202718.6|202871.5|202721.5|202872.1|202722.1|202866.5|202716.5|10
1647990890000|2022-03-22 23:14:50|202868.4|202718.4|202870.4|202720.4|202873|202723|202867.7|202717.7|16
1647990900000|2022-03-22 23:15:00|202870|202720|202869.4|202719.4|202870.3|202720.3|202864.7|202714.7|11
1647990910000|2022-03-22 23:15:10|202869.2|202719.2|202867.2|202717.2|202874.6|202724.6|202866.3|202716.3|12
1647990920000|2022-03-22 23:15:20|202869.7|202719.7|202870.7|202720.7|202870.8|202720.8|202869.3|202719.3|11
1647990930000|2022-03-22 23:15:30|202870.5|202720.5|202851.4|202701.4|202870.5|202720.5|202851.4|202701.4|13
1647990940000|2022-03-22 23:15:40|202853.2|202703.2|202854.4|202704.4|202858.1|202708.1|202853.2|202703.2|10
1647990950000|2022-03-22 23:15:50|202851.9|202701.9|202858.8|202708.8|202859|202709|202851.9|202701.9|11
1647990960000|2022-03-22 23:16:00|202857.2|202707.2|202859|202709|202859|202709|202857.2|202707.2|3
1647990970000|2022-03-22 23:16:10|202858.9|202708.9|202871.8|202721.8|202876|202726|202858.8|202708.8|15
1647990980000|2022-03-22 23:16:20|202873|202723|202875.4|202725.4|202875.4|202725.4|202867.6|202717.6|20
1647990990000|2022-03-22 23:16:30|202875.3|202725.3|202874.2|202724.2|202875.8|202725.8|202874.2|202724.2|9
1647991000000|2022-03-22 23:16:40|202874.9|202724.9|202870.4|202720.4|202875.9|202725.9|202869.3|202719.3|9
1647991010000|2022-03-22 23:16:50|202869.8|202719.8|202872.3|202722.3|202872.6|202722.6|202866.6|202716.6|10
1647991020000|2022-03-22 23:17:00|202871.7|202721.7|202877.3|202727.3|202886.1|202736.1|202871.5|202721.5|8
1647991030000|2022-03-22 23:17:10|202873.3|202723.3|202873.4|202723.4|202880.4|202730.4|202863.3|202713.3|22
1647991040000|2022-03-22 23:17:20|202872.2|202722.2|202877.4|202727.4|202879.8|202729.8|202871.5|202721.5|16
1647991050000|2022-03-22 23:17:30|202873.9|202723.9|202850.3|202700.3|202875.4|202725.4|202850.3|202700.3|17
1647991060000|2022-03-22 23:17:40|202849|202699|202849.1|202699.1|202865|202715|202848.7|202698.7|18
1647991070000|2022-03-22 23:17:50|202853.5|202703.5|202852|202702|202853.5|202703.5|202847.6|202697.6|22
1647991080000|2022-03-22 23:18:00|202851.9|202701.9|202889.8|202739.8|202894.3|202744.3|202851.9|202701.9|27
1647991090000|2022-03-22 23:18:10|202887.9|202737.9|202889|202739|202891|202741|202882.2|202732.2|16
1647991100000|2022-03-22 23:18:20|202888.5|202738.5|202880.9|202730.9|202888.5|202738.5|202880.9|202730.9|13
1647991110000|2022-03-22 23:18:30|202880.3|202730.3|202878.4|202728.4|202886.5|202736.5|202876|202726|10
1647991120000|2022-03-22 23:18:40|202878.6|202728.6|202880.9|202730.9|202890.7|202740.7|202877.8|202727.8|16
1647991130000|2022-03-22 23:18:50|202883.3|202733.3|202884|202734|202890.3|202740.3|202881.7|202731.7|16
1647991140000|2022-03-22 23:19:00|202883.1|202733.1|202882.1|202732.1|202888|202738|202882.1|202732.1|8
1647991150000|2022-03-22 23:19:10|202883.9|202733.9|202882.4|202732.4|202884.9|202734.9|202882.3|202732.3|5
1647991160000|2022-03-22 23:19:20|202882|202732|202884.3|202734.3|202884.3|202734.3|202877.2|202727.2|10
1647991170000|2022-03-22 23:19:30|202885.6|202735.6|202891.5|202741.5|202894.1|202744.1|202882.6|202732.6|10
1647991180000|2022-03-22 23:19:40|202893.2|202743.2|202884.6|202734.6|202893.2|202743.2|202881.5|202731.5|8
1647991190000|2022-03-22 23:19:50|202886.5|202736.5|202882.9|202732.9|202886.5|202736.5|202878.5|202728.5|9
1647991200000|2022-03-22 23:20:00|202883.6|202733.6|202884.2|202734.2|202884.2|202734.2|202880.7|202730.7|5
1647991210000|2022-03-22 23:20:10|202884|202734|202885.3|202735.3|202885.9|202735.9|202880.3|202730.3|10
1647991220000|2022-03-22 23:20:20|202886.7|202736.7|202883.4|202733.4|202886.7|202736.7|202880.1|202730.1|10
1647991230000|2022-03-22 23:20:30|202881.1|202731.1|202882.7|202732.7|202885.3|202735.3|202879.8|202729.8|15
1647991240000|2022-03-22 23:20:40|202880.2|202730.2|202882|202732|202887.7|202737.7|202876.1|202726.1|17
1647991250000|2022-03-22 23:20:50|202882.1|202732.1|202881.7|202731.7|202883.3|202733.3|202879.3|202729.3|14
1647991260000|2022-03-22 23:21:00|202882.6|202732.6|202883.4|202733.4|202887|202737|202882.6|202732.6|5
1647991270000|2022-03-22 23:21:10|202881.8|202731.8|202889.4|202739.4|202889.4|202739.4|202876.7|202726.7|10
1647991280000|2022-03-22 23:21:20|202895.5|202745.5|202879|202729|202895.5|202745.5|202877.3|202727.3|14
1647991290000|2022-03-22 23:21:30|202881.9|202731.9|202879|202729|202883.1|202733.1|202875.4|202725.4|9
1647991300000|2022-03-22 23:21:40|202883.9|202733.9|202876.4|202726.4|202883.9|202733.9|202876.4|202726.4|12
1647991310000|2022-03-22 23:21:50|202876.7|202726.7|202881.1|202731.1|202881.3|202731.3|202876.7|202726.7|11
1647991320000|2022-03-22 23:22:00|202877.4|202727.4|202880.3|202730.3|202889.5|202739.5|202866.6|202716.6|19
1647991330000|2022-03-22 23:22:10|202879.3|202729.3|202882.3|202732.3|202890.2|202740.2|202876.6|202726.6|12
1647991340000|2022-03-22 23:22:20|202882.2|202732.2|202884.5|202734.5|202885.2|202735.2|202874.3|202724.3|18
1647991350000|2022-03-22 23:22:30|202882.6|202732.6|202878.8|202728.8|202885.3|202735.3|202878.8|202728.8|8
1647991360000|2022-03-22 23:22:40|202879.4|202729.4|202878.4|202728.4|202883.3|202733.3|202878.1|202728.1|14
1647991370000|2022-03-22 23:22:50|202877.5|202727.5|202876.2|202726.2|202878.7|202728.7|202876.2|202726.2|9
1647991380000|2022-03-22 23:23:00|202878.1|202728.1|202881.3|202731.3|202882.2|202732.2|202874.9|202724.9|10
1647991390000|2022-03-22 23:23:10|202881.5|202731.5|202872.2|202722.2|202881.8|202731.8|202872.2|202722.2|8
1647991400000|2022-03-22 23:23:20|202873.3|202723.3|202877.9|202727.9|202880.9|202730.9|202873.3|202723.3|9
1647991410000|2022-03-22 23:23:30|202876|202726|202875.5|202725.5|202878|202728|202873.9|202723.9|5
1647991420000|2022-03-22 23:23:40|202874.9|202724.9|202874.7|202724.7|202877.9|202727.9|202874.5|202724.5|8
1647991430000|2022-03-22 23:23:50|202875.2|202725.2|202885.1|202735.1|202885.6|202735.6|202875.2|202725.2|7
1647991440000|2022-03-22 23:24:00|202884.3|202734.3|202879.1|202729.1|202884.4|202734.4|202873.5|202723.5|6
1647991450000|2022-03-22 23:24:10|202883.6|202733.6|202880.7|202730.7|202883.6|202733.6|202877.1|202727.1|10
1647991460000|2022-03-22 23:24:20|202879.2|202729.2|202877.1|202727.1|202879.7|202729.7|202874.7|202724.7|10
1647991470000|2022-03-22 23:24:30|202878.3|202728.3|202874.5|202724.5|202878.3|202728.3|202874.3|202724.3|7
1647991480000|2022-03-22 23:24:40|202874.2|202724.2|202878.1|202728.1|202878.9|202728.9|202874.2|202724.2|6
1647991490000|2022-03-22 23:24:50|202874.7|202724.7|202880.6|202730.6|202882|202732|202871.8|202721.8|9
1647991500000|2022-03-22 23:25:00|202888.2|202738.2|202877.3|202727.3|202888.2|202738.2|202869.4|202719.4|10
1647991510000|2022-03-22 23:25:10|202875.1|202725.1|202874.3|202724.3|202881.4|202731.4|202874.3|202724.3|7
1647991520000|2022-03-22 23:25:20|202883.8|202733.8|202882.7|202732.7|202887.4|202737.4|202880.8|202730.8|10
1647991530000|2022-03-22 23:25:30|202881.9|202731.9|202881.2|202731.2|202884|202734|202881.2|202731.2|7
1647991540000|2022-03-22 23:25:40|202876.3|202726.3|202885.7|202735.7|202885.7|202735.7|202875.1|202725.1|13
1647991550000|2022-03-22 23:25:50|202875.2|202725.2|202870.8|202720.8|202875.9|202725.9|202870.8|202720.8|10
1647991560000|2022-03-22 23:26:00|202870.7|202720.7|202867.6|202717.6|202870.7|202720.7|202867.1|202717.1|8
1647991570000|2022-03-22 23:26:10|202869.4|202719.4|202868.5|202718.5|202872.6|202722.6|202868.5|202718.5|9
1647991580000|2022-03-22 23:26:20|202868.6|202718.6|202872.5|202722.5|202878.8|202728.8|202865.6|202715.6|15
1647991590000|2022-03-22 23:26:30|202873|202723|202868.3|202718.3|202873|202723|202866.6|202716.6|9
1647991600000|2022-03-22 23:26:40|202867|202717|202875.3|202725.3|202879.1|202729.1|202867|202717|12
1647991610000|2022-03-22 23:26:50|202875|202725|202873.3|202723.3|202876.8|202726.8|202872.7|202722.7|11
1647991620000|2022-03-22 23:27:00|202872.4|202722.4|202869.7|202719.7|202875.7|202725.7|202867.8|202717.8|14
1647991630000|2022-03-22 23:27:10|202870.8|202720.8|202867.4|202717.4|202871.3|202721.3|202866.6|202716.6|11
1647991640000|2022-03-22 23:27:20|202868.4|202718.4|202867.2|202717.2|202869.4|202719.4|202862.8|202712.8|16
1647991650000|2022-03-22 23:27:30|202867.5|202717.5|202864.6|202714.6|202872.3|202722.3|202861.6|202711.6|9
1647991660000|2022-03-22 23:27:40|202864.5|202714.5|202867.5|202717.5|202868.7|202718.7|202860.7|202710.7|10
1647991670000|2022-03-22 23:27:50|202867.2|202717.2|202867.4|202717.4|202871.9|202721.9|202865.9|202715.9|16
1647991680000|2022-03-22 23:28:00|202867.6|202717.6|202877.3|202727.3|202883.2|202733.2|202867.6|202717.6|15
1647991690000|2022-03-22 23:28:10|202878.8|202728.8|202863.2|202713.2|202880.4|202730.4|202861.9|202711.9|11
1647991700000|2022-03-22 23:28:20|202872.4|202722.4|202870.5|202720.5|202880.7|202730.7|202870.5|202720.5|20
1647991710000|2022-03-22 23:28:30|202870.1|202720.1|202872.7|202722.7|202883|202733|202870|202720|14
1647991720000|2022-03-22 23:28:40|202877.2|202727.2|202881|202731|202882.1|202732.1|202876.2|202726.2|11
1647991730000|2022-03-22 23:28:50|202881.2|202731.2|202874.7|202724.7|202881.4|202731.4|202871.4|202721.4|17
1647991740000|2022-03-22 23:29:00|202873.3|202723.3|202882|202732|202883.6|202733.6|202873.3|202723.3|13
1647991750000|2022-03-22 23:29:10|202877.9|202727.9|202878.7|202728.7|202881.4|202731.4|202873.9|202723.9|11
1647991760000|2022-03-22 23:29:20|202877.2|202727.2|202878.9|202728.9|202882.5|202732.5|202877.2|202727.2|8
1647991770000|2022-03-22 23:29:30|202879.2|202729.2|202880.7|202730.7|202882|202732|202876.3|202726.3|9
1647991780000|2022-03-22 23:29:40|202880.1|202730.1|202877.4|202727.4|202880.1|202730.1|202876.2|202726.2|7
1647991790000|2022-03-22 23:29:50|202875.4|202725.4|202882.3|202732.3|202887.9|202737.9|202875.4|202725.4|5
1647991800000|2022-03-22 23:30:00|202882.8|202732.8|202887.1|202737.1|202889.3|202739.3|202874|202724|17
1647991810000|2022-03-22 23:30:10|202887.5|202737.5|202880|202730|202887.9|202737.9|202879.2|202729.2|12
1647991820000|2022-03-22 23:30:20|202881|202731|202883.5|202733.5|202884.6|202734.6|202880.3|202730.3|11
1647991830000|2022-03-22 23:30:30|202881.5|202731.5|202891.8|202741.8|202893.9|202743.9|202880.3|202730.3|15
1647991840000|2022-03-22 23:30:40|202893.4|202743.4|202892.1|202742.1|202893.6|202743.6|202884.4|202734.4|11
1647991850000|2022-03-22 23:30:50|202890.2|202740.2|202887.8|202737.8|202890.2|202740.2|202880.5|202730.5|13
1647991860000|2022-03-22 23:31:00|202889.3|202739.3|202886.5|202736.5|202889.5|202739.5|202878.2|202728.2|17
1647991870000|2022-03-22 23:31:10|202884.7|202734.7|202886.2|202736.2|202893.9|202743.9|202884.7|202734.7|14
1647991880000|2022-03-22 23:31:20|202885.8|202735.8|202880.4|202730.4|202885.8|202735.8|202876.1|202726.1|18
1647991890000|2022-03-22 23:31:30|202880.6|202730.6|202878.7|202728.7|202881.1|202731.1|202873.9|202723.9|14
1647991900000|2022-03-22 23:31:40|202879.1|202729.1|202877.8|202727.8|202879.1|202729.1|202876.2|202726.2|12
1647991910000|2022-03-22 23:31:50|202875.3|202725.3|202872.9|202722.9|202876.1|202726.1|202872.9|202722.9|11
1647991920000|2022-03-22 23:32:00|202873.8|202723.8|202877.5|202727.5|202877.5|202727.5|202873.8|202723.8|13
1647991930000|2022-03-22 23:32:10|202878|202728|202880|202730|202884|202734|202875.6|202725.6|14
1647991940000|2022-03-22 23:32:20|202872.6|202722.6|202880.1|202730.1|202880.1|202730.1|202872.6|202722.6|5
1647991950000|2022-03-22 23:32:30|202880.4|202730.4|202866.8|202716.8|202880.4|202730.4|202863.9|202713.9|9
1647991960000|2022-03-22 23:32:40|202869.4|202719.4|202874.5|202724.5|202874.5|202724.5|202869.4|202719.4|5
1647991970000|2022-03-22 23:32:50|202862.2|202712.2|202874.1|202724.1|202874.1|202724.1|202862.2|202712.2|9
1647991980000|2022-03-22 23:33:00|202874.2|202724.2|202878.2|202728.2|202880.7|202730.7|202874.2|202724.2|11
1647991990000|2022-03-22 23:33:10|202878.4|202728.4|202867.7|202717.7|202879.9|202729.9|202864.8|202714.8|15
1647992000000|2022-03-22 23:33:20|202868.5|202718.5|202870.2|202720.2|202875|202725|202868.4|202718.4|12
1647992010000|2022-03-22 23:33:30|202868.7|202718.7|202867.5|202717.5|202869.6|202719.6|202867.4|202717.4|6
1647992020000|2022-03-22 23:33:40|202867.6|202717.6|202871.7|202721.7|202872.1|202722.1|202867.6|202717.6|7
1647992030000|2022-03-22 23:33:50|202871.5|202721.5|202869.6|202719.6|202888.7|202738.7|202869.6|202719.6|12
1647992040000|2022-03-22 23:34:00|202878.9|202728.9|202877|202727|202892.5|202742.5|202872.3|202722.3|7
1647992050000|2022-03-22 23:34:10|202876.2|202726.2|202869|202719|202876.2|202726.2|202856.7|202706.7|13
1647992060000|2022-03-22 23:34:20|202870.9|202720.9|202872.1|202722.1|202874.9|202724.9|202864.9|202714.9|12
1647992070000|2022-03-22 23:34:30|202871.7|202721.7|202869.1|202719.1|202871.7|202721.7|202869.1|202719.1|4
1647992080000|2022-03-22 23:34:40|202868.9|202718.9|202879.6|202729.6|202881.9|202731.9|202868.9|202718.9|5
1647992090000|2022-03-22 23:34:50|202881.4|202731.4|202868.1|202718.1|202881.4|202731.4|202868.1|202718.1|4
1647992100000|2022-03-22 23:35:00|202868.5|202718.5|202861.4|202711.4|202874.1|202724.1|202861.4|202711.4|9
1647992110000|2022-03-22 23:35:10|202858.8|202708.8|202868.3|202718.3|202870.4|202720.4|202858.8|202708.8|11
1647992120000|2022-03-22 23:35:20|202867.1|202717.1|202879|202729|202884.6|202734.6|202867|202717|20
1647992130000|2022-03-22 23:35:30|202878.4|202728.4|202879.3|202729.3|202879.4|202729.4|202866.7|202716.7|16
1647992140000|2022-03-22 23:35:40|202877|202727|202880.6|202730.6|202882.1|202732.1|202877|202727|6
1647992150000|2022-03-22 23:35:50|202879.5|202729.5|202884.8|202734.8|202884.8|202734.8|202879.5|202729.5|4
1647992160000|2022-03-22 23:36:00|202884.9|202734.9|202876.4|202726.4|202884.9|202734.9|202864.1|202714.1|15
1647992170000|2022-03-22 23:36:10|202878.4|202728.4|202873.2|202723.2|202885.2|202735.2|202868.7|202718.7|13
1647992180000|2022-03-22 23:36:20|202869.4|202719.4|202873.4|202723.4|202875.3|202725.3|202868.6|202718.6|11
1647992190000|2022-03-22 23:36:30|202871.1|202721.1|202875.8|202725.8|202875.8|202725.8|202871.1|202721.1|5
1647992200000|2022-03-22 23:36:40|202875.4|202725.4|202877.5|202727.5|202879.4|202729.4|202870.9|202720.9|8
1647992210000|2022-03-22 23:36:50|202875.6|202725.6|202871|202721|202877.6|202727.6|202868|202718|13
1647992220000|2022-03-22 23:37:00|202870.4|202720.4|202870.1|202720.1|202871.8|202721.8|202869.6|202719.6|7
1647992230000|2022-03-22 23:37:10|202869.7|202719.7|202871.1|202721.1|202876.1|202726.1|202869.7|202719.7|7
1647992240000|2022-03-22 23:37:20|202875.5|202725.5|202881.6|202731.6|202885.6|202735.6|202874.3|202724.3|16
1647992250000|2022-03-22 23:37:30|202885.4|202735.4|202881.1|202731.1|202885.4|202735.4|202877.6|202727.6|9
1647992260000|2022-03-22 23:37:40|202881.8|202731.8|202879.8|202729.8|202881.8|202731.8|202871.4|202721.4|11
1647992270000|2022-03-22 23:37:50|202880.6|202730.6|202880|202730|202887.2|202737.2|202872.6|202722.6|13
1647992280000|2022-03-22 23:38:00|202887.1|202737.1|202886|202736|202887.3|202737.3|202876.5|202726.5|11
1647992290000|2022-03-22 23:38:10|202884.6|202734.6|202877.3|202727.3|202885.9|202735.9|202875.7|202725.7|13
1647992300000|2022-03-22 23:38:20|202878.8|202728.8|202895.9|202745.9|202897.8|202747.8|202878|202728|13
1647992310000|2022-03-22 23:38:30|202893.7|202743.7|202891.8|202741.8|202895.4|202745.4|202891.8|202741.8|12
1647992320000|2022-03-22 23:38:40|202893.3|202743.3|202877.8|202727.8|202893.7|202743.7|202877.8|202727.8|9
1647992330000|2022-03-22 23:38:50|202882.6|202732.6|202883.2|202733.2|202886.8|202736.8|202878.1|202728.1|9
1647992340000|2022-03-22 23:39:00|202884.2|202734.2|202895.4|202745.4|202895.4|202745.4|202880.8|202730.8|14
1647992350000|2022-03-22 23:39:10|202894.4|202744.4|202881.9|202731.9|202895.1|202745.1|202875.2|202725.2|12
1647992360000|2022-03-22 23:39:20|202887.4|202737.4|202882.4|202732.4|202887.4|202737.4|202878.3|202728.3|12
1647992370000|2022-03-22 23:39:30|202880.1|202730.1|202885|202735|202885.9|202735.9|202874.4|202724.4|14
1647992380000|2022-03-22 23:39:40|202890.6|202740.6|202884.1|202734.1|202898.9|202748.9|202881.5|202731.5|11
1647992390000|2022-03-22 23:39:50|202899.6|202749.6|202896.3|202746.3|202901.5|202751.5|202896.3|202746.3|12
1647992400000|2022-03-22 23:40:00|202895.3|202745.3|202879.8|202729.8|202896.8|202746.8|202875.5|202725.5|14
1647992410000|2022-03-22 23:40:10|202887.3|202737.3|202876.4|202726.4|202887.3|202737.3|202866.7|202716.7|20
1647992420000|2022-03-22 23:40:20|202881|202731|202881.7|202731.7|202883|202733|202868.9|202718.9|18
1647992430000|2022-03-22 23:40:30|202875.6|202725.6|202879.1|202729.1|202880.1|202730.1|202875.6|202725.6|8
1647992440000|2022-03-22 23:40:40|202884.2|202734.2|202868.7|202718.7|202884.2|202734.2|202868.6|202718.6|16
1647992450000|2022-03-22 23:40:50|202871.3|202721.3|202869.4|202719.4|202871.3|202721.3|202866.4|202716.4|11
1647992460000|2022-03-22 23:41:00|202869|202719|202873.5|202723.5|202877.8|202727.8|202856.7|202706.7|16
1647992470000|2022-03-22 23:41:10|202872.6|202722.6|202863.2|202713.2|202877|202727|202863.2|202713.2|11
1647992480000|2022-03-22 23:41:20|202866.2|202716.2|202873.1|202723.1|202874.4|202724.4|202865.5|202715.5|8
1647992490000|2022-03-22 23:41:30|202861.3|202711.3|202871.1|202721.1|202873.2|202723.2|202861.3|202711.3|10
1647992500000|2022-03-22 23:41:40|202867|202717|202886.5|202736.5|202889.8|202739.8|202867|202717|12
1647992510000|2022-03-22 23:41:50|202886.7|202736.7|202881.7|202731.7|202888.5|202738.5|202873.7|202723.7|12
1647992520000|2022-03-22 23:42:00|202880.7|202730.7|202868.9|202718.9|202880.8|202730.8|202862.6|202712.6|12
1647992530000|2022-03-22 23:42:10|202871.9|202721.9|202872.9|202722.9|202874.1|202724.1|202869.6|202719.6|8
1647992540000|2022-03-22 23:42:20|202872.1|202722.1|202869|202719|202878.5|202728.5|202867.4|202717.4|10
1647992550000|2022-03-22 23:42:30|202871.5|202721.5|202883.8|202733.8|202883.8|202733.8|202870.9|202720.9|9
1647992560000|2022-03-22 23:42:40|202877.3|202727.3|202886.1|202736.1|202886.1|202736.1|202877.3|202727.3|9
1647992570000|2022-03-22 23:42:50|202884.2|202734.2|202882.7|202732.7|202886.7|202736.7|202882.6|202732.6|7
1647992580000|2022-03-22 23:43:00|202876.8|202726.8|202878.5|202728.5|202906.7|202756.7|202862|202712|18
1647992590000|2022-03-22 23:43:10|202885.1|202735.1|202877.4|202727.4|202887.8|202737.8|202877.4|202727.4|8
1647992600000|2022-03-22 23:43:20|202871.3|202721.3|202871.2|202721.2|202872.1|202722.1|202867.2|202717.2|11
1647992610000|2022-03-22 23:43:30|202873.8|202723.8|202867.4|202717.4|202880.1|202730.1|202865.6|202715.6|7
1647992620000|2022-03-22 23:43:40|202869.8|202719.8|202877.8|202727.8|202883.4|202733.4|202867.7|202717.7|8
1647992630000|2022-03-22 23:43:50|202875.2|202725.2|202885|202735|202885|202735|202871.5|202721.5|15
1647992640000|2022-03-22 23:44:00|202877.1|202727.1|202879.4|202729.4|202888.1|202738.1|202876.2|202726.2|18
1647992650000|2022-03-22 23:44:10|202880.3|202730.3|202878.2|202728.2|202880.9|202730.9|202877.1|202727.1|11
1647992660000|2022-03-22 23:44:20|202877.5|202727.5|202881.2|202731.2|202889.8|202739.8|202876.6|202726.6|16
1647992670000|2022-03-22 23:44:30|202880.5|202730.5|202877.8|202727.8|202886.3|202736.3|202877.8|202727.8|12
1647992680000|2022-03-22 23:44:40|202876.2|202726.2|202879.3|202729.3|202879.5|202729.5|202876.2|202726.2|5
1647992690000|2022-03-22 23:44:50|202880.7|202730.7|202883|202733|202884.8|202734.8|202878.3|202728.3|17
1647992700000|2022-03-22 23:45:00|202882.9|202732.9|202883.8|202733.8|202883.8|202733.8|202874.3|202724.3|18
1647992710000|2022-03-22 23:45:10|202884.3|202734.3|202883.9|202733.9|202885.4|202735.4|202879.8|202729.8|14
1647992720000|2022-03-22 23:45:20|202884.9|202734.9|202884.8|202734.8|202889.2|202739.2|202878.4|202728.4|14
1647992730000|2022-03-22 23:45:30|202883.1|202733.1|202883|202733|202886.8|202736.8|202880.1|202730.1|13
1647992740000|2022-03-22 23:45:40|202880.9|202730.9|202882.7|202732.7|202882.7|202732.7|202875.2|202725.2|8
1647992750000|2022-03-22 23:45:50|202877.9|202727.9|202885.6|202735.6|202885.6|202735.6|202869.7|202719.7|12
1647992760000|2022-03-22 23:46:00|202876.9|202726.9|202878|202728|202884.7|202734.7|202869.2|202719.2|10
1647992770000|2022-03-22 23:46:10|202880.7|202730.7|202886|202736|202886|202736|202876.3|202726.3|11
1647992780000|2022-03-22 23:46:20|202879.5|202729.5|202884|202734|202885.6|202735.6|202876.5|202726.5|6
1647992790000|2022-03-22 23:46:30|202881.8|202731.8|202879.5|202729.5|202896.9|202746.9|202867.5|202717.5|11
1647992800000|2022-03-22 23:46:40|202879.2|202729.2|202880.8|202730.8|202890.6|202740.6|202876.4|202726.4|18
1647992810000|2022-03-22 23:46:50|202877.1|202727.1|202880.2|202730.2|202884.8|202734.8|202876.6|202726.6|8
1647992820000|2022-03-22 23:47:00|202879.7|202729.7|202878|202728|202882.9|202732.9|202878|202728|6
1647992830000|2022-03-22 23:47:10|202875.5|202725.5|202880.4|202730.4|202883.1|202733.1|202868.6|202718.6|12
1647992840000|2022-03-22 23:47:20|202875.5|202725.5|202873.9|202723.9|202884.2|202734.2|202873.9|202723.9|6
1647992850000|2022-03-22 23:47:30|202872.1|202722.1|202919.9|202769.9|202919.9|202769.9|202871.7|202721.7|15
1647992860000|2022-03-22 23:47:40|202906.9|202756.9|202911.5|202761.5|202912|202762|202904.5|202754.5|10
1647992870000|2022-03-22 23:47:50|202909.9|202759.9|202910.5|202760.5|202913.5|202763.5|202909.7|202759.7|17
1647992880000|2022-03-22 23:48:00|202909.6|202759.6|202910.5|202760.5|202913.2|202763.2|202903.1|202753.1|19
1647992890000|2022-03-22 23:48:10|202911|202761|202910|202760|202911|202761|202909.8|202759.8|3
1647992900000|2022-03-22 23:48:20|202909.3|202759.3|202908.9|202758.9|202909.3|202759.3|202906|202756|6
1647992910000|2022-03-22 23:48:30|202910.7|202760.7|202910.6|202760.6|202911.2|202761.2|202909.4|202759.4|8
1647992920000|2022-03-22 23:48:40|202913.1|202763.1|202912.2|202762.2|202913.1|202763.1|202911.9|202761.9|4
1647992930000|2022-03-22 23:48:50|202903.3|202753.3|202907|202757|202909.4|202759.4|202903.3|202753.3|7
1647992940000|2022-03-22 23:49:00|202906.4|202756.4|202909.9|202759.9|202909.9|202759.9|202905.7|202755.7|6
1647992950000|2022-03-22 23:49:10|202907.3|202757.3|202909.2|202759.2|202909.2|202759.2|202907.3|202757.3|3
1647992960000|2022-03-22 23:49:20|202907.5|202757.5|202907.9|202757.9|202909.4|202759.4|202905.6|202755.6|5
1647992970000|2022-03-22 23:49:30|202914.4|202764.4|202919.2|202769.2|202920.9|202770.9|202912.9|202762.9|12
1647992980000|2022-03-22 23:49:40|202916.8|202766.8|202921.1|202771.1|202921.1|202771.1|202912.2|202762.2|11
1647992990000|2022-03-22 23:49:50|202919.4|202769.4|202917.3|202767.3|202919.4|202769.4|202915.2|202765.2|12
1647993000000|2022-03-22 23:50:00|202916.3|202766.3|202915.3|202765.3|202917.9|202767.9|202915.3|202765.3|8
1647993010000|2022-03-22 23:50:10|202914.7|202764.7|202923.1|202773.1|202923.2|202773.2|202910.4|202760.4|11
1647993020000|2022-03-22 23:50:20|202923.4|202773.4|202911.7|202761.7|202923.4|202773.4|202911.7|202761.7|8
1647993030000|2022-03-22 23:50:30|202909.5|202759.5|202918|202768|202919.3|202769.3|202909.5|202759.5|13
1647993040000|2022-03-22 23:50:40|202917.1|202767.1|202924.3|202774.3|202924.3|202774.3|202913.7|202763.7|16
1647993050000|2022-03-22 23:50:50|202909.2|202759.2|202912.9|202762.9|202920.6|202770.6|202908.8|202758.8|10
1647993060000|2022-03-22 23:51:00|202913.6|202763.6|202918|202768|202924.3|202774.3|202913.6|202763.6|10
1647993070000|2022-03-22 23:51:10|202914.6|202764.6|202916.8|202766.8|202923.2|202773.2|202912.4|202762.4|7
1647993080000|2022-03-22 23:51:20|202902.7|202752.7|202912.9|202762.9|202919.4|202769.4|202902.7|202752.7|9
1647993090000|2022-03-22 23:51:30|202913.1|202763.1|202925.3|202775.3|202925.3|202775.3|202913.1|202763.1|9
1647993100000|2022-03-22 23:51:40|202924.4|202774.4|202917.5|202767.5|202925.2|202775.2|202917.5|202767.5|12
1647993110000|2022-03-22 23:51:50|202908.7|202758.7|202906.9|202756.9|202912.2|202762.2|202906.2|202756.2|7
1647993120000|2022-03-22 23:52:00|202906.6|202756.6|202913.8|202763.8|202913.8|202763.8|202906.6|202756.6|13
1647993130000|2022-03-22 23:52:10|202912.3|202762.3|202911.1|202761.1|202913.5|202763.5|202910.4|202760.4|8
1647993140000|2022-03-22 23:52:20|202913.3|202763.3|202905.3|202755.3|202913.6|202763.6|202905.3|202755.3|6
1647993150000|2022-03-22 23:52:30|202906.6|202756.6|202911.5|202761.5|202913|202763|202906.1|202756.1|10
1647993160000|2022-03-22 23:52:40|202910.3|202760.3|202909.2|202759.2|202910.3|202760.3|202905.5|202755.5|5
1647993170000|2022-03-22 23:52:50|202903.2|202753.2|202907.4|202757.4|202907.4|202757.4|202903.2|202753.2|5
1647993180000|2022-03-22 23:53:00|202907.2|202757.2|202915.2|202765.2|202915.8|202765.8|202907|202757|6
1647993190000|2022-03-22 23:53:10|202914.9|202764.9|202911.6|202761.6|202918.3|202768.3|202910.5|202760.5|11
1647993200000|2022-03-22 23:53:20|202909.9|202759.9|202913.1|202763.1|202916.3|202766.3|202909.5|202759.5|9
1647993210000|2022-03-22 23:53:30|202909.4|202759.4|202911.3|202761.3|202915.5|202765.5|202904.6|202754.6|11
1647993220000|2022-03-22 23:53:40|202909.7|202759.7|202907.8|202757.8|202912|202762|202906.9|202756.9|5
1647993230000|2022-03-22 23:53:50|202904.4|202754.4|202918.2|202768.2|202918.2|202768.2|202904.1|202754.1|9
1647993240000|2022-03-22 23:54:00|202916.8|202766.8|202918.5|202768.5|202918.5|202768.5|202911.3|202761.3|7
1647993250000|2022-03-22 23:54:10|202919.5|202769.5|202911.8|202761.8|202922.9|202772.9|202911.8|202761.8|11
1647993260000|2022-03-22 23:54:20|202908.4|202758.4|202914.6|202764.6|202923.1|202773.1|202908.4|202758.4|11
1647993270000|2022-03-22 23:54:30|202913.9|202763.9|202909.3|202759.3|202920.5|202770.5|202908.9|202758.9|10
1647993280000|2022-03-22 23:54:40|202913.1|202763.1|202916.8|202766.8|202928.8|202778.8|202913.1|202763.1|15
1647993290000|2022-03-22 23:54:50|202918.3|202768.3|202919.9|202769.9|202929.6|202779.6|202916|202766|13
1647993300000|2022-03-22 23:55:00|202915.6|202765.6|202912.4|202762.4|202915.6|202765.6|202910.6|202760.6|12
1647993310000|2022-03-22 23:55:10|202913.6|202763.6|202915.4|202765.4|202917.3|202767.3|202913.6|202763.6|8
1647993320000|2022-03-22 23:55:20|202910.4|202760.4|202914.4|202764.4|202914.7|202764.7|202908.7|202758.7|8
1647993330000|2022-03-22 23:55:30|202914|202764|202915.4|202765.4|202915.6|202765.6|202911.8|202761.8|9
1647993340000|2022-03-22 23:55:40|202914.8|202764.8|202912.8|202762.8|202919.5|202769.5|202911.8|202761.8|13
1647993350000|2022-03-22 23:55:50|202914.6|202764.6|202913.6|202763.6|202914.8|202764.8|202911|202761|8
1647993360000|2022-03-22 23:56:00|202909.4|202759.4|202910.3|202760.3|202913.7|202763.7|202909.3|202759.3|13
1647993370000|2022-03-22 23:56:10|202910.8|202760.8|202916|202766|202917.6|202767.6|202907.8|202757.8|12
1647993380000|2022-03-22 23:56:20|202913.3|202763.3|202908.6|202758.6|202921|202771|202908.6|202758.6|15
1647993390000|2022-03-22 23:56:30|202909.1|202759.1|202911.8|202761.8|202919.1|202769.1|202908.1|202758.1|23
1647993400000|2022-03-22 23:56:40|202914.3|202764.3|202928.8|202778.8|202932|202782|202895.9|202745.9|17
1647993410000|2022-03-22 23:56:50|202922.2|202772.2|202930.5|202780.5|202935.1|202785.1|202922.2|202772.2|16
1647993420000|2022-03-22 23:57:00|202930.9|202780.9|202926.2|202776.2|202930.9|202780.9|202918.2|202768.2|12
1647993430000|2022-03-22 23:57:10|202925.1|202775.1|202914.4|202764.4|202930.9|202780.9|202910.8|202760.8|13
1647993440000|2022-03-22 23:57:20|202911.2|202761.2|202912.3|202762.3|202919.8|202769.8|202910.3|202760.3|12
1647993450000|2022-03-22 23:57:30|202913.1|202763.1|202912.1|202762.1|202916.6|202766.6|202910.6|202760.6|9
1647993460000|2022-03-22 23:57:40|202919.6|202769.6|202909.1|202759.1|202919.6|202769.6|202905|202755|7
1647993470000|2022-03-22 23:57:50|202909.2|202759.2|202931.6|202781.6|202933.6|202783.6|202908.3|202758.3|22
1647993480000|2022-03-22 23:58:00|202930.1|202780.1|202921.3|202771.3|202933.3|202783.3|202921.3|202771.3|14
1647993490000|2022-03-22 23:58:10|202921.9|202771.9|202913.5|202763.5|202922|202772|202906.3|202756.3|9
1647993500000|2022-03-22 23:58:20|202908.9|202758.9|202914|202764|202918.2|202768.2|202908.4|202758.4|13
1647993510000|2022-03-22 23:58:30|202912.8|202762.8|202911.4|202761.4|202920.1|202770.1|202911.4|202761.4|6
1647993520000|2022-03-22 23:58:40|202910.2|202760.2|202910.4|202760.4|202912.7|202762.7|202908.2|202758.2|10
1647993530000|2022-03-22 23:58:50|202910|202760|202911.6|202761.6|202912|202762|202908.3|202758.3|7
1647993540000|2022-03-22 23:59:00|202911.8|202761.8|202908.9|202758.9|202911.9|202761.9|202908.9|202758.9|14
1647993550000|2022-03-22 23:59:10|202909.4|202759.4|202907.3|202757.3|202909.4|202759.4|202907.3|202757.3|4
1647993560000|2022-03-22 23:59:20|202905.1|202755.1|202908.3|202758.3|202912|202762|202905.1|202755.1|7
1647993570000|2022-03-22 23:59:30|202908.1|202758.1|202908.8|202758.8|202918.8|202768.8|202908.1|202758.1|18
1647993580000|2022-03-22 23:59:40|202909.8|202759.8|202910|202760|202911.3|202761.3|202908.8|202758.8|11
1647993590000|2022-03-22 23:59:50|202909.5|202759.5|202910.5|202760.5|202910.7|202760.7|202909.3|202759.3|13
1647993600000|2022-03-23 00:00:00|202919.2|202769.2|202918.5|202768.5|202921.6|202771.6|202907.8|202757.8|27
1647993610000|2022-03-23 00:00:10|202916.2|202766.2|202913.7|202763.7|202917.5|202767.5|202912.8|202762.8|17
1647993620000|2022-03-23 00:00:20|202912.9|202762.9|202909.7|202759.7|202919.6|202769.6|202908.6|202758.6|19
1647993630000|2022-03-23 00:00:30|202911.4|202761.4|202905.2|202755.2|202911.4|202761.4|202905.2|202755.2|13
1647993640000|2022-03-23 00:00:40|202905.6|202755.6|202909.2|202759.2|202911.1|202761.1|202903.8|202753.8|12
1647993650000|2022-03-23 00:00:50|202908|202758|202854.4|202704.4|202914|202764|202854.4|202704.4|17
1647993660000|2022-03-23 00:01:00|202867.5|202717.5|202876|202726|202876.3|202726.3|202867.5|202717.5|15
1647993670000|2022-03-23 00:01:10|202870.3|202720.3|202867.6|202717.6|202882.5|202732.5|202867.6|202717.6|11
1647993680000|2022-03-23 00:01:20|202867.1|202717.1|202868|202718|202875.2|202725.2|202861.2|202711.2|26
1647993690000|2022-03-23 00:01:30|202867.5|202717.5|202873.2|202723.2|202873.2|202723.2|202863.6|202713.6|17
1647993700000|2022-03-23 00:01:40|202869.5|202719.5|202872.5|202722.5|202875.3|202725.3|202868.9|202718.9|12
1647993710000|2022-03-23 00:01:50|202872|202722|202844.5|202694.5|202876|202726|202838.5|202688.5|23
1647993720000|2022-03-23 00:02:00|202850.8|202700.8|202839.5|202689.5|202861.7|202711.7|202839.5|202689.5|17
1647993730000|2022-03-23 00:02:10|202840.8|202690.8|202835.7|202685.7|202844|202694|202817.7|202667.7|23
1647993740000|2022-03-23 00:02:20|202839.1|202689.1|202830.7|202680.7|202839.1|202689.1|202828.1|202678.1|20
1647993750000|2022-03-23 00:02:30|202827.9|202677.9|202830|202680|202831.6|202681.6|202826.8|202676.8|11
1647993760000|2022-03-23 00:02:40|202824.3|202674.3|202831.8|202681.8|202831.8|202681.8|202824.3|202674.3|11
1647993770000|2022-03-23 00:02:50|202828.6|202678.6|202823.1|202673.1|202828.6|202678.6|202819|202669|9
1647993780000|2022-03-23 00:03:00|202829|202679|202830.2|202680.2|202834.6|202684.6|202826.6|202676.6|9
1647993790000|2022-03-23 00:03:10|202830.1|202680.1|202827.9|202677.9|202832.2|202682.2|202827.8|202677.8|10
1647993800000|2022-03-23 00:03:20|202821.8|202671.8|202829.7|202679.7|202833|202683|202821.8|202671.8|6
1647993810000|2022-03-23 00:03:30|202830.8|202680.8|202829.8|202679.8|202833.4|202683.4|202829.7|202679.7|6
1647993820000|2022-03-23 00:03:40|202825.3|202675.3|202816.7|202666.7|202829|202679|202816.7|202666.7|14
1647993830000|2022-03-23 00:03:50|202817.8|202667.8|202833|202683|202834.3|202684.3|202817.8|202667.8|14
1647993840000|2022-03-23 00:04:00|202832|202682|202827.4|202677.4|202832|202682|202818.5|202668.5|9
1647993850000|2022-03-23 00:04:10|202818.5|202668.5|202826|202676|202839.1|202689.1|202818.5|202668.5|12
1647993860000|2022-03-23 00:04:20|202825.7|202675.7|202837.8|202687.8|202838.9|202688.9|202825.7|202675.7|15
1647993870000|2022-03-23 00:04:30|202834|202684|202831.4|202681.4|202835.7|202685.7|202830.5|202680.5|14
1647993880000|2022-03-23 00:04:40|202830.2|202680.2|202851|202701|202856.6|202706.6|202822.1|202672.1|19
1647993890000|2022-03-23 00:04:50|202847.1|202697.1|202850.5|202700.5|202859.4|202709.4|202836.9|202686.9|16
1647993900000|2022-03-23 00:05:00|202852.5|202702.5|202830.2|202680.2|202853.5|202703.5|202829.7|202679.7|16
1647993910000|2022-03-23 00:05:10|202831.7|202681.7|202843.5|202693.5|202845.1|202695.1|202829.3|202679.3|13
1647993920000|2022-03-23 00:05:20|202844.3|202694.3|202866.5|202716.5|202867.1|202717.1|202842|202692|22
1647993930000|2022-03-23 00:05:30|202866.4|202716.4|202853.3|202703.3|202874.1|202724.1|202853.3|202703.3|16
1647993940000|2022-03-23 00:05:40|202855.7|202705.7|202867.2|202717.2|202867.2|202717.2|202851|202701|22
1647993950000|2022-03-23 00:05:50|202864.8|202714.8|202867.4|202717.4|202869.8|202719.8|202862.8|202712.8|16
1647993960000|2022-03-23 00:06:00|202866.6|202716.6|202866.5|202716.5|202872.5|202722.5|202861.6|202711.6|22
1647993970000|2022-03-23 00:06:10|202866.8|202716.8|202875.3|202725.3|202887.4|202737.4|202866.6|202716.6|12
1647993980000|2022-03-23 00:06:20|202877.4|202727.4|202883.7|202733.7|202889.9|202739.9|202876.3|202726.3|17
1647993990000|2022-03-23 00:06:30|202877.6|202727.6|202879.1|202729.1|202881.7|202731.7|202876|202726|9
1647994000000|2022-03-23 00:06:40|202877.4|202727.4|202872.6|202722.6|202879.7|202729.7|202868.3|202718.3|17
1647994010000|2022-03-23 00:06:50|202868.8|202718.8|202871.3|202721.3|202879.7|202729.7|202865.8|202715.8|17
1647994020000|2022-03-23 00:07:00|202868.3|202718.3|202872.4|202722.4|202876.9|202726.9|202868.3|202718.3|13
1647994030000|2022-03-23 00:07:10|202869.4|202719.4|202876.1|202726.1|202876.5|202726.5|202862.8|202712.8|10
1647994040000|2022-03-23 00:07:20|202870.9|202720.9|202869.7|202719.7|202877.8|202727.8|202869.3|202719.3|7
1647994050000|2022-03-23 00:07:30|202869.3|202719.3|202862.6|202712.6|202881.4|202731.4|202862.6|202712.6|8
1647994060000|2022-03-23 00:07:40|202862.9|202712.9|202882.1|202732.1|202882.1|202732.1|202862.9|202712.9|15
1647994070000|2022-03-23 00:07:50|202877.3|202727.3|202878.9|202728.9|202886.6|202736.6|202864|202714|20
1647994080000|2022-03-23 00:08:00|202872.3|202722.3|202873.9|202723.9|202877.6|202727.6|202871.5|202721.5|19
1647994090000|2022-03-23 00:08:10|202874.6|202724.6|202872.5|202722.5|202880.3|202730.3|202868|202718|20
1647994100000|2022-03-23 00:08:20|202868|202718|202877.4|202727.4|202877.4|202727.4|202862.8|202712.8|22
1647994110000|2022-03-23 00:08:30|202875.2|202725.2|202867|202717|202881|202731|202867|202717|20
1647994120000|2022-03-23 00:08:40|202864|202714|202864|202714|202877.9|202727.9|202863|202713|19
1647994130000|2022-03-23 00:08:50|202862.6|202712.6|202864.1|202714.1|202869.6|202719.6|202862.6|202712.6|22
1647994140000|2022-03-23 00:09:00|202866.1|202716.1|202870.6|202720.6|202874.5|202724.5|202866.1|202716.1|13
1647994150000|2022-03-23 00:09:10|202871.4|202721.4|202875.1|202725.1|202877.8|202727.8|202867.8|202717.8|7
1647994160000|2022-03-23 00:09:20|202872.7|202722.7|202874.8|202724.8|202874.8|202724.8|202870.3|202720.3|14
1647994170000|2022-03-23 00:09:30|202870.7|202720.7|202875|202725|202877.5|202727.5|202868.8|202718.8|16
1647994180000|2022-03-23 00:09:40|202875.8|202725.8|202877.8|202727.8|202877.8|202727.8|202862.7|202712.7|14
1647994190000|2022-03-23 00:09:50|202879|202729|202870.8|202720.8|202891.8|202741.8|202865.5|202715.5|16
1647994200000|2022-03-23 00:10:00|202869.2|202719.2|202875.4|202725.4|202876.2|202726.2|202868.1|202718.1|17
1647994210000|2022-03-23 00:10:10|202874.9|202724.9|202873.5|202723.5|202877.3|202727.3|202870.7|202720.7|15
1647994220000|2022-03-23 00:10:20|202873.9|202723.9|202874|202724|202878.5|202728.5|202868.6|202718.6|14
1647994230000|2022-03-23 00:10:30|202875.7|202725.7|202902.5|202752.5|202912.8|202762.8|202875.7|202725.7|14
1647994240000|2022-03-23 00:10:40|202903.9|202753.9|202905.1|202755.1|202909.2|202759.2|202901.3|202751.3|16
1647994250000|2022-03-23 00:10:50|202904.2|202754.2|202901.2|202751.2|202905.3|202755.3|202899.2|202749.2|9
1647994260000|2022-03-23 00:11:00|202902.4|202752.4|202898.4|202748.4|202905.7|202755.7|202897.9|202747.9|11
1647994270000|2022-03-23 00:11:10|202898.2|202748.2|202912.1|202762.1|202912.1|202762.1|202895.1|202745.1|13
1647994280000|2022-03-23 00:11:20|202919.2|202769.2|202901.3|202751.3|202927.2|202777.2|202895.8|202745.8|18
1647994290000|2022-03-23 00:11:30|202901.1|202751.1|202950.4|202800.4|202962.7|202812.7|202899.5|202749.5|24
1647994300000|2022-03-23 00:11:40|202954.4|202804.4|202950.6|202800.6|202957.6|202807.6|202943.7|202793.7|13
1647994310000|2022-03-23 00:11:50|202948.6|202798.6|202922.3|202772.3|202954.3|202804.3|202922.3|202772.3|14
1647994320000|2022-03-23 00:12:00|202930.2|202780.2|202906.6|202756.6|202930.2|202780.2|202902.7|202752.7|15
1647994330000|2022-03-23 00:12:10|202906.9|202756.9|202903.2|202753.2|202907.1|202757.1|202902.1|202752.1|11
1647994340000|2022-03-23 00:12:20|202903.8|202753.8|202913.9|202763.9|202916.3|202766.3|202899.5|202749.5|7
1647994350000|2022-03-23 00:12:30|202912.9|202762.9|202910.2|202760.2|202919.2|202769.2|202910.2|202760.2|15
1647994360000|2022-03-23 00:12:40|202908.7|202758.7|202905.6|202755.6|202908.7|202758.7|202901.4|202751.4|4
1647994370000|2022-03-23 00:12:50|202906.3|202756.3|202903.7|202753.7|202907.3|202757.3|202901.2|202751.2|13
1647994380000|2022-03-23 00:13:00|202904.1|202754.1|202906.2|202756.2|202920.3|202770.3|202891|202741|14
1647994390000|2022-03-23 00:13:10|202900.5|202750.5|202905.8|202755.8|202907.6|202757.6|202900.5|202750.5|8
1647994400000|2022-03-23 00:13:20|202905.9|202755.9|202903.5|202753.5|202914.3|202764.3|202902|202752|11
1647994410000|2022-03-23 00:13:30|202905.3|202755.3|202905.1|202755.1|202911.6|202761.6|202903|202753|9
1647994420000|2022-03-23 00:13:40|202901.1|202751.1|202900.7|202750.7|202901.6|202751.6|202895.6|202745.6|8
1647994430000|2022-03-23 00:13:50|202902.3|202752.3|202896.3|202746.3|202919.7|202769.7|202896.3|202746.3|15
1647994440000|2022-03-23 00:14:00|202900.2|202750.2|202904.2|202754.2|202904.7|202754.7|202900.2|202750.2|17
1647994450000|2022-03-23 00:14:10|202906.6|202756.6|202902.4|202752.4|202907.1|202757.1|202901.6|202751.6|11
1647994460000|2022-03-23 00:14:20|202902.1|202752.1|202906.9|202756.9|202913.1|202763.1|202902.1|202752.1|5
1647994470000|2022-03-23 00:14:30|202907.1|202757.1|202903|202753|202907.1|202757.1|202899.2|202749.2|9
1647994480000|2022-03-23 00:14:40|202902.4|202752.4|202903.6|202753.6|202905|202755|202901.2|202751.2|13
1647994490000|2022-03-23 00:14:50|202903.3|202753.3|202899.9|202749.9|202903.6|202753.6|202898.1|202748.1|8
1647994500000|2022-03-23 00:15:00|202901|202751|202896.3|202746.3|202910.7|202760.7|202886.4|202736.4|13
1647994510000|2022-03-23 00:15:10|202916.3|202766.3|202908.5|202758.5|202923.3|202773.3|202883.7|202733.7|19
1647994520000|2022-03-23 00:15:20|202891.1|202741.1|202904.4|202754.4|202906.4|202756.4|202891.1|202741.1|22
1647994530000|2022-03-23 00:15:30|202905.9|202755.9|202909.2|202759.2|202914.3|202764.3|202904.5|202754.5|12
1647994540000|2022-03-23 00:15:40|202906.8|202756.8|202906.1|202756.1|202908|202758|202904.8|202754.8|17
1647994550000|2022-03-23 00:15:50|202903.3|202753.3|202908.7|202758.7|202916.1|202766.1|202895.6|202745.6|16
1647994560000|2022-03-23 00:16:00|202909.2|202759.2|202910.1|202760.1|202914.9|202764.9|202906.2|202756.2|13
1647994570000|2022-03-23 00:16:10|202910.5|202760.5|202906.3|202756.3|202910.5|202760.5|202904.2|202754.2|10
1647994580000|2022-03-23 00:16:20|202906|202756|202905.4|202755.4|202909.3|202759.3|202903.2|202753.2|14
1647994590000|2022-03-23 00:16:30|202906.8|202756.8|202905.8|202755.8|202910.9|202760.9|202904.1|202754.1|14
1647994600000|2022-03-23 00:16:40|202906.3|202756.3|202905|202755|202906.3|202756.3|202902.9|202752.9|12
1647994610000|2022-03-23 00:16:50|202903.9|202753.9|202931.4|202781.4|202931.4|202781.4|202903.9|202753.9|16
1647994620000|2022-03-23 00:17:00|202926.4|202776.4|202925.3|202775.3|202929.7|202779.7|202921.9|202771.9|11
1647994630000|2022-03-23 00:17:10|202927.5|202777.5|202925.5|202775.5|202927.5|202777.5|202924|202774|7
1647994640000|2022-03-23 00:17:20|202922.3|202772.3|202911.4|202761.4|202922.3|202772.3|202910.8|202760.8|13
1647994650000|2022-03-23 00:17:30|202911.8|202761.8|202904.5|202754.5|202911.8|202761.8|202904.4|202754.4|11
1647994660000|2022-03-23 00:17:40|202904.3|202754.3|202910|202760|202910|202760|202903.4|202753.4|11
1647994670000|2022-03-23 00:17:50|202909.6|202759.6|202902.6|202752.6|202909.8|202759.8|202900.5|202750.5|6
1647994680000|2022-03-23 00:18:00|202902.3|202752.3|202908.3|202758.3|202908.3|202758.3|202901.1|202751.1|9
1647994690000|2022-03-23 00:18:10|202906.1|202756.1|202903.1|202753.1|202912.9|202762.9|202901.9|202751.9|10
1647994700000|2022-03-23 00:18:20|202901.1|202751.1|202916.7|202766.7|202925.4|202775.4|202901.1|202751.1|14
1647994710000|2022-03-23 00:18:30|202918.9|202768.9|202916.1|202766.1|202920.3|202770.3|202915.5|202765.5|12
1647994720000|2022-03-23 00:18:40|202918.5|202768.5|202915.9|202765.9|202929.1|202779.1|202914.9|202764.9|12
1647994730000|2022-03-23 00:18:50|202916|202766|202909.1|202759.1|202919.7|202769.7|202909|202759|7
1647994740000|2022-03-23 00:19:00|202902.9|202752.9|202909.9|202759.9|202913.6|202763.6|202902.9|202752.9|10
1647994750000|2022-03-23 00:19:10|202908.6|202758.6|202908.8|202758.8|202909|202759|202905.6|202755.6|8
1647994760000|2022-03-23 00:19:20|202909.1|202759.1|202912|202762|202926.6|202776.6|202902.7|202752.7|11
1647994770000|2022-03-23 00:19:30|202912.1|202762.1|202915.6|202765.6|202918.9|202768.9|202912.1|202762.1|10
1647994780000|2022-03-23 00:19:40|202927.2|202777.2|202922.5|202772.5|202928|202778|202900.3|202750.3|20
1647994790000|2022-03-23 00:19:50|202906.1|202756.1|202910.5|202760.5|202917.9|202767.9|202902.2|202752.2|16
1647994800000|2022-03-23 00:20:00|202906|202756|202908.4|202758.4|202909.1|202759.1|202905.8|202755.8|9
1647994810000|2022-03-23 00:20:10|202908.3|202758.3|202910|202760|202910|202760|202906.8|202756.8|12
1647994820000|2022-03-23 00:20:20|202909.9|202759.9|202902.4|202752.4|202909.9|202759.9|202900.9|202750.9|9
1647994830000|2022-03-23 00:20:30|202902.5|202752.5|202903.6|202753.6|202906.3|202756.3|202900.3|202750.3|15
1647994840000|2022-03-23 00:20:40|202904.8|202754.8|202912.8|202762.8|202914.6|202764.6|202904.8|202754.8|11
1647994850000|2022-03-23 00:20:50|202917|202767|202910.3|202760.3|202930|202780|202906.1|202756.1|14
1647994860000|2022-03-23 00:21:00|202911.1|202761.1|202910.5|202760.5|202911.4|202761.4|202905.7|202755.7|19
1647994870000|2022-03-23 00:21:10|202910.7|202760.7|202910|202760|202910.7|202760.7|202906|202756|9
1647994880000|2022-03-23 00:21:20|202909.3|202759.3|202909.1|202759.1|202911.9|202761.9|202905.4|202755.4|15
1647994890000|2022-03-23 00:21:30|202906.8|202756.8|202917.1|202767.1|202939.9|202789.9|202906.8|202756.8|21
1647994900000|2022-03-23 00:21:40|202920.7|202770.7|202913.2|202763.2|202920.7|202770.7|202906.8|202756.8|10
1647994910000|2022-03-23 00:21:50|202910.6|202760.6|202915.1|202765.1|202917.1|202767.1|202910.6|202760.6|7
1647994920000|2022-03-23 00:22:00|202911.1|202761.1|202914.1|202764.1|202917.6|202767.6|202911.1|202761.1|9
1647994930000|2022-03-23 00:22:10|202915.5|202765.5|202909.6|202759.6|202915.6|202765.6|202909|202759|16
1647994940000|2022-03-23 00:22:20|202909.7|202759.7|202921.4|202771.4|202922.2|202772.2|202903.5|202753.5|12
1647994950000|2022-03-23 00:22:30|202916|202766|202919.7|202769.7|202929.5|202779.5|202901.6|202751.6|18
1647994960000|2022-03-23 00:22:40|202920.5|202770.5|202913.1|202763.1|202920.6|202770.6|202909.3|202759.3|18
1647994970000|2022-03-23 00:22:50|202910.8|202760.8|202910.8|202760.8|202913.9|202763.9|202909.9|202759.9|14
1647994980000|2022-03-23 00:23:00|202910.1|202760.1|202914.2|202764.2|202920.9|202770.9|202910.1|202760.1|16
1647994990000|2022-03-23 00:23:10|202913.7|202763.7|202916|202766|202916.3|202766.3|202912.2|202762.2|15
1647995000000|2022-03-23 00:23:20|202914.9|202764.9|202907.1|202757.1|202915.4|202765.4|202907.1|202757.1|13
1647995010000|2022-03-23 00:23:30|202906.8|202756.8|202907.3|202757.3|202909.1|202759.1|202906.5|202756.5|7
1647995020000|2022-03-23 00:23:40|202912.1|202762.1|202907.8|202757.8|202912.1|202762.1|202905.7|202755.7|10
1647995030000|2022-03-23 00:23:50|202911.1|202761.1|202905.6|202755.6|202911.1|202761.1|202904.4|202754.4|15
1647995040000|2022-03-23 00:24:00|202907.2|202757.2|202903.2|202753.2|202907.6|202757.6|202901.9|202751.9|12
1647995050000|2022-03-23 00:24:10|202903.6|202753.6|202907.3|202757.3|202913.9|202763.9|202903.6|202753.6|11
1647995060000|2022-03-23 00:24:20|202905.9|202755.9|202905.8|202755.8|202907.8|202757.8|202902|202752|15
1647995070000|2022-03-23 00:24:30|202906.5|202756.5|202905.9|202755.9|202909.2|202759.2|202903|202753|18
1647995080000|2022-03-23 00:24:40|202907.6|202757.6|202910.1|202760.1|202912|202762|202905.9|202755.9|10
1647995090000|2022-03-23 00:24:50|202910.9|202760.9|202908.9|202758.9|202910.9|202760.9|202908.3|202758.3|10
1647995100000|2022-03-23 00:25:00|202909.6|202759.6|202909.6|202759.6|202909.6|202759.6|202903.5|202753.5|5
1647995110000|2022-03-23 00:25:10|202899.7|202749.7|202900.6|202750.6|202902.5|202752.5|202898|202748|6
1647995120000|2022-03-23 00:25:20|202900.9|202750.9|202904.1|202754.1|202909.1|202759.1|202900.8|202750.8|12
1647995130000|2022-03-23 00:25:30|202893.2|202743.2|202904.1|202754.1|202918.1|202768.1|202893.2|202743.2|11
1647995140000|2022-03-23 00:25:40|202904|202754|202904.5|202754.5|202915.9|202765.9|202903.2|202753.2|10
1647995150000|2022-03-23 00:25:50|202906.2|202756.2|202907.5|202757.5|202922.5|202772.5|202904.8|202754.8|17
1647995160000|2022-03-23 00:26:00|202911.4|202761.4|202906.5|202756.5|202919.6|202769.6|202906.5|202756.5|8
1647995170000|2022-03-23 00:26:10|202909.6|202759.6|202909|202759|202913.3|202763.3|202908.4|202758.4|10
1647995180000|2022-03-23 00:26:20|202907|202757|202908.1|202758.1|202909|202759|202902.9|202752.9|10
1647995190000|2022-03-23 00:26:30|202908.7|202758.7|202913.7|202763.7|202914.4|202764.4|202906.1|202756.1|14
1647995200000|2022-03-23 00:26:40|202909.6|202759.6|202909.7|202759.7|202920.9|202770.9|202905.4|202755.4|8
1647995210000|2022-03-23 00:26:50|202909.6|202759.6|202906.1|202756.1|202909.6|202759.6|202903|202753|9
1647995220000|2022-03-23 00:27:00|202906.2|202756.2|202908.8|202758.8|202911.3|202761.3|202902.3|202752.3|11
1647995230000|2022-03-23 00:27:10|202907.6|202757.6|202908.7|202758.7|202909.7|202759.7|202906.8|202756.8|8
1647995240000|2022-03-23 00:27:20|202910.9|202760.9|202905.6|202755.6|202916.3|202766.3|202900.6|202750.6|16
1647995250000|2022-03-23 00:27:30|202907.7|202757.7|202907|202757|202922.7|202772.7|202907|202757|7
1647995260000|2022-03-23 00:27:40|202909.7|202759.7|202913.4|202763.4|202916.9|202766.9|202907|202757|13
1647995270000|2022-03-23 00:27:50|202912.7|202762.7|202912.2|202762.2|202922.7|202772.7|202904.3|202754.3|11
1647995280000|2022-03-23 00:28:00|202910.9|202760.9|202905.9|202755.9|202910.9|202760.9|202905.8|202755.8|7
1647995290000|2022-03-23 00:28:10|202902.8|202752.8|202906|202756|202906|202756|202901.7|202751.7|12
1647995300000|2022-03-23 00:28:20|202905.5|202755.5|202900.9|202750.9|202914.2|202764.2|202889|202739|18
1647995310000|2022-03-23 00:28:30|202899.4|202749.4|202898.1|202748.1|202902|202752|202895.9|202745.9|9
1647995320000|2022-03-23 00:28:40|202899.5|202749.5|202897.1|202747.1|202900.5|202750.5|202897.1|202747.1|5
1647995330000|2022-03-23 00:28:50|202897.6|202747.6|202897.6|202747.6|202898.9|202748.9|202897.5|202747.5|5
1647995340000|2022-03-23 00:29:00|202909.9|202759.9|202910.1|202760.1|202920.9|202770.9|202909.9|202759.9|18
1647995350000|2022-03-23 00:29:10|202912.8|202762.8|202916.5|202766.5|202945.3|202795.3|202908.6|202758.6|12
1647995360000|2022-03-23 00:29:20|202914.5|202764.5|202906.5|202756.5|202914.5|202764.5|202904.3|202754.3|9
1647995370000|2022-03-23 00:29:30|202904|202754|202919.3|202769.3|202923.1|202773.1|202902.9|202752.9|17
1647995380000|2022-03-23 00:29:40|202919.9|202769.9|202915.6|202765.6|202920.5|202770.5|202915.6|202765.6|9
1647995390000|2022-03-23 00:29:50|202908.4|202758.4|202905.5|202755.5|202927.3|202777.3|202898.3|202748.3|20
1647995400000|2022-03-23 00:30:00|202903.8|202753.8|202905.3|202755.3|202906.6|202756.6|202901.1|202751.1|11
1647995410000|2022-03-23 00:30:10|202904.6|202754.6|202899.8|202749.8|202905.7|202755.7|202899.8|202749.8|14
1647995420000|2022-03-23 00:30:20|202902.7|202752.7|202892.7|202742.7|202925|202775|202892.7|202742.7|18
1647995430000|2022-03-23 00:30:30|202895.4|202745.4|202894.2|202744.2|202896.5|202746.5|202892.5|202742.5|12
1647995440000|2022-03-23 00:30:40|202894.6|202744.6|202901.7|202751.7|202910.7|202760.7|202894.6|202744.6|15
1647995450000|2022-03-23 00:30:50|202902.3|202752.3|202901|202751|202907.4|202757.4|202900.1|202750.1|6
1647995460000|2022-03-23 00:31:00|202900.7|202750.7|202897.5|202747.5|202900.7|202750.7|202896.4|202746.4|8
1647995470000|2022-03-23 00:31:10|202897|202747|202903.7|202753.7|202904.1|202754.1|202897|202747|15
1647995480000|2022-03-23 00:31:20|202898.5|202748.5|202901.9|202751.9|202905.3|202755.3|202895|202745|11
1647995490000|2022-03-23 00:31:30|202901.8|202751.8|202906|202756|202915.5|202765.5|202901.8|202751.8|5
1647995500000|2022-03-23 00:31:40|202906.7|202756.7|202909|202759|202913.3|202763.3|202900.2|202750.2|15
1647995510000|2022-03-23 00:31:50|202911.2|202761.2|202912.6|202762.6|202920.2|202770.2|202898.8|202748.8|20
1647995520000|2022-03-23 00:32:00|202914.6|202764.6|202903.9|202753.9|202914.6|202764.6|202900|202750|14
1647995530000|2022-03-23 00:32:10|202897.7|202747.7|202894.9|202744.9|202903.6|202753.6|202894.9|202744.9|15
1647995540000|2022-03-23 00:32:20|202895.4|202745.4|202898.1|202748.1|202899.5|202749.5|202895.4|202745.4|15
1647995550000|2022-03-23 00:32:30|202898.3|202748.3|202892.7|202742.7|202898.3|202748.3|202890.6|202740.6|10
1647995560000|2022-03-23 00:32:40|202894.1|202744.1|202900.7|202750.7|202904.1|202754.1|202893.8|202743.8|15
1647995570000|2022-03-23 00:32:50|202902.3|202752.3|202896.6|202746.6|202903.3|202753.3|202896.6|202746.6|7
1647995580000|2022-03-23 00:33:00|202898.2|202748.2|202900|202750|202904.8|202754.8|202898.2|202748.2|15
1647995590000|2022-03-23 00:33:10|202899.5|202749.5|202903.3|202753.3|202903.3|202753.3|202897|202747|14
1647995600000|2022-03-23 00:33:20|202902.6|202752.6|202899.8|202749.8|202908.9|202758.9|202898.4|202748.4|19
1647995610000|2022-03-23 00:33:30|202900|202750|202896.5|202746.5|202905.1|202755.1|202896.5|202746.5|15
1647995620000|2022-03-23 00:33:40|202897.2|202747.2|202900.1|202750.1|202909.7|202759.7|202896.7|202746.7|21
1647995630000|2022-03-23 00:33:50|202900.2|202750.2|202899.1|202749.1|202902.3|202752.3|202899.1|202749.1|19
1647995640000|2022-03-23 00:34:00|202901.1|202751.1|202903.6|202753.6|202903.6|202753.6|202899.7|202749.7|9
1647995650000|2022-03-23 00:34:10|202909.9|202759.9|202917.1|202767.1|202917.7|202767.7|202904.9|202754.9|20
1647995660000|2022-03-23 00:34:20|202913.2|202763.2|202909.7|202759.7|202919.6|202769.6|202907.5|202757.5|15
1647995670000|2022-03-23 00:34:30|202911.4|202761.4|202907.3|202757.3|202911.4|202761.4|202904.9|202754.9|15
1647995680000|2022-03-23 00:34:40|202906.9|202756.9|202909.4|202759.4|202912.7|202762.7|202905.7|202755.7|16
1647995690000|2022-03-23 00:34:50|202909.8|202759.8|202911.9|202761.9|202911.9|202761.9|202904.3|202754.3|17
1647995700000|2022-03-23 00:35:00|202910|202760|202917.1|202767.1|202917.9|202767.9|202908.5|202758.5|8
1647995710000|2022-03-23 00:35:10|202917.2|202767.2|202912.5|202762.5|202917.2|202767.2|202911.8|202761.8|7
1647995720000|2022-03-23 00:35:20|202913.7|202763.7|202911.7|202761.7|202937.5|202787.5|202910.5|202760.5|12
1647995730000|2022-03-23 00:35:30|202912.7|202762.7|202930.7|202780.7|202935.6|202785.6|202912.1|202762.1|11
1647995740000|2022-03-23 00:35:40|202931.3|202781.3|202929.4|202779.4|202933.2|202783.2|202926.9|202776.9|7
1647995750000|2022-03-23 00:35:50|202928.1|202778.1|202926.8|202776.8|202932.6|202782.6|202924.7|202774.7|7
1647995760000|2022-03-23 00:36:00|202927.4|202777.4|202927|202777|202929|202779|202919.6|202769.6|14
1647995770000|2022-03-23 00:36:10|202928.1|202778.1|202925.4|202775.4|202933.9|202783.9|202890.4|202740.4|12
1647995780000|2022-03-23 00:36:20|202910.7|202760.7|202913.6|202763.6|202913.6|202763.6|202902.6|202752.6|7
1647995790000|2022-03-23 00:36:30|202910.6|202760.6|202905.6|202755.6|202910.6|202760.6|202902.1|202752.1|9
1647995800000|2022-03-23 00:36:40|202905|202755|202906.5|202756.5|202914|202764|202897|202747|9
1647995810000|2022-03-23 00:36:50|202905.3|202755.3|202898.2|202748.2|202919.8|202769.8|202891.3|202741.3|13
1647995820000|2022-03-23 00:37:00|202899.6|202749.6|202900.2|202750.2|202905.4|202755.4|202899.6|202749.6|20
1647995830000|2022-03-23 00:37:10|202900.5|202750.5|202899.1|202749.1|202906.4|202756.4|202898.5|202748.5|17
1647995840000|2022-03-23 00:37:20|202900.1|202750.1|202903.3|202753.3|202910.1|202760.1|202899.5|202749.5|11
1647995850000|2022-03-23 00:37:30|202906.4|202756.4|202898.2|202748.2|202912.4|202762.4|202880.5|202730.5|18
1647995860000|2022-03-23 00:37:40|202897.9|202747.9|202900.9|202750.9|202906.1|202756.1|202897.9|202747.9|19
1647995870000|2022-03-23 00:37:50|202903.5|202753.5|202901.3|202751.3|202903.6|202753.6|202900.7|202750.7|16
1647995880000|2022-03-23 00:38:00|202901.2|202751.2|202902.7|202752.7|202902.7|202752.7|202893.1|202743.1|16
1647995890000|2022-03-23 00:38:10|202902.9|202752.9|202901.7|202751.7|202909|202759|202887.5|202737.5|18
1647995900000|2022-03-23 00:38:20|202899.2|202749.2|202903|202753|202903|202753|202896.9|202746.9|7
1647995910000|2022-03-23 00:38:30|202900|202750|202899.2|202749.2|202900.8|202750.8|202897.9|202747.9|13
1647995920000|2022-03-23 00:38:40|202899.8|202749.8|202898.6|202748.6|202899.8|202749.8|202896.2|202746.2|13
1647995930000|2022-03-23 00:38:50|202899.3|202749.3|202903.8|202753.8|202907.2|202757.2|202897.7|202747.7|15
1647995940000|2022-03-23 00:39:00|202904.8|202754.8|202906|202756|202909.5|202759.5|202903.4|202753.4|12
1647995950000|2022-03-23 00:39:10|202901|202751|202906.2|202756.2|202906.2|202756.2|202901|202751|8
1647995960000|2022-03-23 00:39:20|202906.5|202756.5|202905.4|202755.4|202906.5|202756.5|202904.1|202754.1|6
1647995970000|2022-03-23 00:39:30|202906.5|202756.5|202908.9|202758.9|202908.9|202758.9|202906.5|202756.5|3
1647995980000|2022-03-23 00:39:40|202908|202758|202928.7|202778.7|202949.9|202799.9|202905|202755|14
1647995990000|2022-03-23 00:39:50|202935.3|202785.3|202927.6|202777.6|202936.2|202786.2|202925.4|202775.4|20
1647996000000|2022-03-23 00:40:00|202927.9|202777.9|202917.5|202767.5|202928|202778|202916.3|202766.3|18
1647996010000|2022-03-23 00:40:10|202916.1|202766.1|202917.9|202767.9|202921.5|202771.5|202916.1|202766.1|12
1647996020000|2022-03-23 00:40:20|202917.6|202767.6|202914.1|202764.1|202924.1|202774.1|202913.8|202763.8|8
1647996030000|2022-03-23 00:40:30|202915.9|202765.9|202913.6|202763.6|202916.9|202766.9|202911.1|202761.1|8
1647996040000|2022-03-23 00:40:40|202913.8|202763.8|202912.5|202762.5|202913.8|202763.8|202912.5|202762.5|4
1647996050000|2022-03-23 00:40:50|202912.6|202762.6|202929.2|202779.2|202929.2|202779.2|202912.5|202762.5|8
1647996060000|2022-03-23 00:41:00|202926|202776|202919.1|202769.1|202926|202776|202908.4|202758.4|21
1647996070000|2022-03-23 00:41:10|202917.6|202767.6|202915.3|202765.3|202920.2|202770.2|202912.1|202762.1|10
1647996080000|2022-03-23 00:41:20|202915.4|202765.4|202922.1|202772.1|202922.8|202772.8|202905.8|202755.8|11
1647996090000|2022-03-23 00:41:30|202916.2|202766.2|202917|202767|202917|202767|202913.6|202763.6|9
1647996100000|2022-03-23 00:41:40|202917.5|202767.5|202913.3|202763.3|202917.5|202767.5|202910.5|202760.5|6
1647996110000|2022-03-23 00:41:50|202913|202763|202923|202773|202924.9|202774.9|202913|202763|16
1647996120000|2022-03-23 00:42:00|202921.9|202771.9|202917.9|202767.9|202921.9|202771.9|202916.8|202766.8|14
1647996130000|2022-03-23 00:42:10|202919.6|202769.6|202916.9|202766.9|202920|202770|202912.2|202762.2|12
1647996140000|2022-03-23 00:42:20|202914.8|202764.8|202912.8|202762.8|202914.8|202764.8|202911.8|202761.8|5
1647996150000|2022-03-23 00:42:30|202913|202763|202917.1|202767.1|202917.1|202767.1|202911.4|202761.4|9
1647996160000|2022-03-23 00:42:40|202918.7|202768.7|202918.2|202768.2|202928.3|202778.3|202910.5|202760.5|14
1647996170000|2022-03-23 00:42:50|202921.3|202771.3|202917.9|202767.9|202925|202775|202917.2|202767.2|14
1647996180000|2022-03-23 00:43:00|202918.1|202768.1|202919.3|202769.3|202920.4|202770.4|202916.6|202766.6|15
1647996190000|2022-03-23 00:43:10|202918.5|202768.5|202916.8|202766.8|202919.3|202769.3|202916.8|202766.8|5
1647996200000|2022-03-23 00:43:20|202912.5|202762.5|202920.6|202770.6|202929.3|202779.3|202911|202761|11
1647996210000|2022-03-23 00:43:30|202922.8|202772.8|202931.9|202781.9|202931.9|202781.9|202922.3|202772.3|6
1647996220000|2022-03-23 00:43:40|202918.1|202768.1|202920|202770|202920.4|202770.4|202918.1|202768.1|6
1647996230000|2022-03-23 00:43:50|202920.7|202770.7|202920.7|202770.7|202920.7|202770.7|202920.7|202770.7|1
1647996240000|2022-03-23 00:44:00|202916.7|202766.7|202919.2|202769.2|202924|202774|202916.4|202766.4|6
1647996250000|2022-03-23 00:44:10|202927.4|202777.4|202936.1|202786.1|202941.5|202791.5|202923.1|202773.1|7
1647996260000|2022-03-23 00:44:20|202922.6|202772.6|202922.5|202772.5|202933.6|202783.6|202919.8|202769.8|12
1647996270000|2022-03-23 00:44:30|202918.7|202768.7|202924.5|202774.5|202925.6|202775.6|202916.1|202766.1|12
1647996280000|2022-03-23 00:44:40|202919.7|202769.7|202923|202773|202923.1|202773.1|202916.1|202766.1|5
1647996290000|2022-03-23 00:44:50|202931.8|202781.8|202932.9|202782.9|202933.2|202783.2|202931.7|202781.7|4
1647996300000|2022-03-23 00:45:00|202922.6|202772.6|202919.8|202769.8|202930.3|202780.3|202919.4|202769.4|9
1647996310000|2022-03-23 00:45:10|202922.4|202772.4|202929.6|202779.6|202929.6|202779.6|202917.2|202767.2|8
1647996320000|2022-03-23 00:45:20|202927.3|202777.3|202927.6|202777.6|202928.9|202778.9|202923.6|202773.6|8
1647996330000|2022-03-23 00:45:30|202928.2|202778.2|202930.8|202780.8|202933.1|202783.1|202921.3|202771.3|10
1647996340000|2022-03-23 00:45:40|202923.9|202773.9|202919.7|202769.7|202932.6|202782.6|202915.4|202765.4|7
1647996350000|2022-03-23 00:45:50|202918.5|202768.5|202923.2|202773.2|202929.8|202779.8|202913.2|202763.2|10
1647996360000|2022-03-23 00:46:00|202916.6|202766.6|202919.4|202769.4|202922.6|202772.6|202913.5|202763.5|13
1647996370000|2022-03-23 00:46:10|202919.1|202769.1|202932.4|202782.4|202932.4|202782.4|202919.1|202769.1|9
1647996380000|2022-03-23 00:46:20|202932.3|202782.3|202913|202763|202932.3|202782.3|202912.1|202762.1|7
1647996390000|2022-03-23 00:46:30|202913.2|202763.2|202921.8|202771.8|202921.8|202771.8|202913.2|202763.2|6
1647996400000|2022-03-23 00:46:40|202919.5|202769.5|202915.7|202765.7|202923.3|202773.3|202911.6|202761.6|10
1647996410000|2022-03-23 00:46:50|202914.6|202764.6|202912.9|202762.9|202916.1|202766.1|202911.9|202761.9|8
1647996420000|2022-03-23 00:47:00|202913.8|202763.8|202917.8|202767.8|202919.1|202769.1|202913.8|202763.8|4
1647996430000|2022-03-23 00:47:10|202912.8|202762.8|202931|202781|202931|202781|202912.8|202762.8|17
1647996440000|2022-03-23 00:47:20|202938.6|202788.6|202922|202772|202938.6|202788.6|202912.4|202762.4|10
1647996450000|2022-03-23 00:47:30|202918.2|202768.2|202922.7|202772.7|202922.7|202772.7|202918.2|202768.2|14
1647996460000|2022-03-23 00:47:40|202923.3|202773.3|202923.6|202773.6|202927.3|202777.3|202918.9|202768.9|15
1647996470000|2022-03-23 00:47:50|202924|202774|202922.4|202772.4|202924|202774|202917.5|202767.5|7
1647996480000|2022-03-23 00:48:00|202920.8|202770.8|202919.5|202769.5|202924.6|202774.6|202916.3|202766.3|22
1647996490000|2022-03-23 00:48:10|202920.1|202770.1|202920.9|202770.9|202922.5|202772.5|202918.9|202768.9|18
1647996500000|2022-03-23 00:48:20|202919.6|202769.6|202928.6|202778.6|202932.8|202782.8|202918.7|202768.7|12
1647996510000|2022-03-23 00:48:30|202934.5|202784.5|202925.7|202775.7|202934.5|202784.5|202923.3|202773.3|6
1647996520000|2022-03-23 00:48:40|202927.2|202777.2|202926.1|202776.1|202931|202781|202925.1|202775.1|8
1647996530000|2022-03-23 00:48:50|202926.4|202776.4|202935.5|202785.5|202935.6|202785.6|202926.4|202776.4|11
1647996540000|2022-03-23 00:49:00|202933.8|202783.8|202957.2|202807.2|202957.2|202807.2|202928.5|202778.5|11
1647996550000|2022-03-23 00:49:10|202919.5|202769.5|202930.9|202780.9|202956.7|202806.7|202918|202768|9
1647996560000|2022-03-23 00:49:20|202926.5|202776.5|202927.6|202777.6|202932.3|202782.3|202923|202773|12
1647996570000|2022-03-23 00:49:30|202930.3|202780.3|202929.1|202779.1|202930.4|202780.4|202924.2|202774.2|13
1647996580000|2022-03-23 00:49:40|202931.2|202781.2|202924.3|202774.3|202931.2|202781.2|202913.9|202763.9|14
1647996590000|2022-03-23 00:49:50|202924.4|202774.4|202921.6|202771.6|202924.4|202774.4|202919.3|202769.3|10
1647996600000|2022-03-23 00:50:00|202922.9|202772.9|202915.7|202765.7|202923.9|202773.9|202915.7|202765.7|14
1647996610000|2022-03-23 00:50:10|202916.3|202766.3|202919.6|202769.6|202920.7|202770.7|202908.6|202758.6|9
1647996620000|2022-03-23 00:50:20|202915.4|202765.4|202916.4|202766.4|202916.5|202766.5|202913.4|202763.4|15
1647996630000|2022-03-23 00:50:30|202916.7|202766.7|202875.9|202725.9|202917.7|202767.7|202875.6|202725.6|22
1647996640000|2022-03-23 00:50:40|202873.5|202723.5|202875.2|202725.2|202878.3|202728.3|202873.5|202723.5|17
1647996650000|2022-03-23 00:50:50|202876.6|202726.6|202867.8|202717.8|202876.7|202726.7|202867.4|202717.4|17
1647996660000|2022-03-23 00:51:00|202876.6|202726.6|202875|202725|202876.6|202726.6|202871.9|202721.9|12
1647996670000|2022-03-23 00:51:10|202875.4|202725.4|202869.8|202719.8|202875.4|202725.4|202867.6|202717.6|9
1647996680000|2022-03-23 00:51:20|202868.8|202718.8|202866.7|202716.7|202869.9|202719.9|202866.7|202716.7|16
1647996690000|2022-03-23 00:51:30|202868.2|202718.2|202862.3|202712.3|202868.2|202718.2|202862.3|202712.3|7
1647996700000|2022-03-23 00:51:40|202888.4|202738.4|202865.7|202715.7|202888.4|202738.4|202860.2|202710.2|24
1647996710000|2022-03-23 00:51:50|202864.5|202714.5|202870.9|202720.9|202871.1|202721.1|202864.5|202714.5|15
1647996720000|2022-03-23 00:52:00|202873.4|202723.4|202869|202719|202873.4|202723.4|202866.9|202716.9|15
1647996730000|2022-03-23 00:52:10|202867.2|202717.2|202866.3|202716.3|202867.5|202717.5|202860.8|202710.8|16
1647996740000|2022-03-23 00:52:20|202863|202713|202863.7|202713.7|202865.1|202715.1|202859.9|202709.9|9
1647996750000|2022-03-23 00:52:30|202860.3|202710.3|202864.7|202714.7|202864.7|202714.7|202859.5|202709.5|15
1647996760000|2022-03-23 00:52:40|202863.9|202713.9|202860.5|202710.5|202871|202721|202854.5|202704.5|14
1647996770000|2022-03-23 00:52:50|202866.2|202716.2|202859.8|202709.8|202870|202720|202859.8|202709.8|22
1647996780000|2022-03-23 00:53:00|202858|202708|202862.4|202712.4|202868.8|202718.8|202854.7|202704.7|21
1647996790000|2022-03-23 00:53:10|202862.7|202712.7|202869.7|202719.7|202873.8|202723.8|202860.7|202710.7|17
1647996800000|2022-03-23 00:53:20|202867.8|202717.8|202863.7|202713.7|202870.1|202720.1|202862.8|202712.8|8
1647996810000|2022-03-23 00:53:30|202864.7|202714.7|202878.6|202728.6|202878.6|202728.6|202863.6|202713.6|12
1647996820000|2022-03-23 00:53:40|202878.3|202728.3|202889.6|202739.6|202891.4|202741.4|202876.1|202726.1|16
1647996830000|2022-03-23 00:53:50|202886.7|202736.7|202877.1|202727.1|202891.7|202741.7|202875.2|202725.2|15
1647996840000|2022-03-23 00:54:00|202876.3|202726.3|202887.6|202737.6|202887.8|202737.8|202872.8|202722.8|21
1647996850000|2022-03-23 00:54:10|202888.2|202738.2|202888.7|202738.7|202888.8|202738.8|202887.9|202737.9|8
1647996860000|2022-03-23 00:54:20|202888.4|202738.4|202887|202737|202890.8|202740.8|202867.5|202717.5|13
1647996870000|2022-03-23 00:54:30|202884.2|202734.2|202893.6|202743.6|202893.6|202743.6|202871.8|202721.8|11
1647996880000|2022-03-23 00:54:40|202897.6|202747.6|202893.9|202743.9|202897.6|202747.6|202891.5|202741.5|13
1647996890000|2022-03-23 00:54:50|202894|202744|202891.8|202741.8|202895.3|202745.3|202890.5|202740.5|12
1647996900000|2022-03-23 00:55:00|202892|202742|202899.3|202749.3|202902|202752|202892|202742|12
1647996910000|2022-03-23 00:55:10|202901.6|202751.6|202903|202753|202903|202753|202898.7|202748.7|7
1647996920000|2022-03-23 00:55:20|202893.9|202743.9|202915.5|202765.5|202915.5|202765.5|202889.1|202739.1|13
1647996930000|2022-03-23 00:55:30|202915.3|202765.3|202906.1|202756.1|202919.7|202769.7|202906.1|202756.1|19
1647996940000|2022-03-23 00:55:40|202906.9|202756.9|202914.1|202764.1|202923.5|202773.5|202900.9|202750.9|16
1647996950000|2022-03-23 00:55:50|202918.4|202768.4|202914.8|202764.8|202923.4|202773.4|202907.4|202757.4|21
1647996960000|2022-03-23 00:56:00|202913.1|202763.1|202894.6|202744.6|202921.4|202771.4|202890|202740|21
1647996970000|2022-03-23 00:56:10|202896.6|202746.6|202864.9|202714.9|202896.6|202746.6|202864.8|202714.8|19
1647996980000|2022-03-23 00:56:20|202870.4|202720.4|202868.9|202718.9|202871.5|202721.5|202868.7|202718.7|13
1647996990000|2022-03-23 00:56:30|202868|202718|202871.5|202721.5|202871.5|202721.5|202867.5|202717.5|14
1647997000000|2022-03-23 00:56:40|202870.9|202720.9|202871.9|202721.9|202878.5|202728.5|202870.9|202720.9|15
1647997010000|2022-03-23 00:56:50|202873.1|202723.1|202869.3|202719.3|202875.2|202725.2|202867.9|202717.9|18
1647997020000|2022-03-23 00:57:00|202876.7|202726.7|202872.9|202722.9|202876.7|202726.7|202868.9|202718.9|13
1647997030000|2022-03-23 00:57:10|202872.4|202722.4|202870.3|202720.3|202873.5|202723.5|202869.3|202719.3|8
1647997040000|2022-03-23 00:57:20|202871|202721|202869.7|202719.7|202871|202721|202867.6|202717.6|10
1647997050000|2022-03-23 00:57:30|202869.6|202719.6|202873.2|202723.2|202882.9|202732.9|202863.8|202713.8|13
1647997060000|2022-03-23 00:57:40|202866.4|202716.4|202867.4|202717.4|202870.2|202720.2|202865.4|202715.4|12
1647997070000|2022-03-23 00:57:50|202868.9|202718.9|202877.3|202727.3|202880|202730|202866.3|202716.3|14
1647997080000|2022-03-23 00:58:00|202876.5|202726.5|202879.1|202729.1|202879.1|202729.1|202870.3|202720.3|20
1647997090000|2022-03-23 00:58:10|202879.3|202729.3|202884.9|202734.9|202884.9|202734.9|202872.9|202722.9|17
1647997100000|2022-03-23 00:58:20|202883.2|202733.2|202884.4|202734.4|202888.8|202738.8|202883.1|202733.1|11
1647997110000|2022-03-23 00:58:30|202881.8|202731.8|202916.4|202766.4|202936.3|202786.3|202881.8|202731.8|19
1647997120000|2022-03-23 00:58:40|202949.5|202799.5|202914.4|202764.4|202949.5|202799.5|202913.8|202763.8|17
1647997130000|2022-03-23 00:58:50|202915.4|202765.4|202918.4|202768.4|202919.4|202769.4|202913.7|202763.7|21
1647997140000|2022-03-23 00:59:00|202918|202768|202920.2|202770.2|202922.5|202772.5|202913.8|202763.8|11
1647997150000|2022-03-23 00:59:10|202918.7|202768.7|202910.4|202760.4|202921.8|202771.8|202907.8|202757.8|9
1647997160000|2022-03-23 00:59:20|202920.9|202770.9|202894|202744|202920.9|202770.9|202891.4|202741.4|21
1647997170000|2022-03-23 00:59:30|202892.6|202742.6|202895.4|202745.4|202896.6|202746.6|202892.5|202742.5|11
1647997180000|2022-03-23 00:59:40|202893.8|202743.8|202895.4|202745.4|202899|202749|202883.7|202733.7|17
1647997190000|2022-03-23 00:59:50|202894.8|202744.8|202890|202740|202897.3|202747.3|202884.8|202734.8|14
1647997200000|2022-03-23 01:00:00|202894.6|202744.6|202889.6|202739.6|202896.9|202746.9|202886|202736|18
1647997210000|2022-03-23 01:00:10|202888.9|202738.9|202892.5|202742.5|202892.8|202742.8|202887.8|202737.8|15
1647997220000|2022-03-23 01:00:20|202892.8|202742.8|202882.1|202732.1|202893.4|202743.4|202877.4|202727.4|18
1647997230000|2022-03-23 01:00:30|202876.9|202726.9|202878.5|202728.5|202883.6|202733.6|202866.7|202716.7|30
1647997240000|2022-03-23 01:00:40|202879.5|202729.5|202858.5|202708.5|202880.4|202730.4|202858.5|202708.5|17
1647997250000|2022-03-23 01:00:50|202857.5|202707.5|202874.4|202724.4|202874.4|202724.4|202857.5|202707.5|6
1647997260000|2022-03-23 01:01:00|202867.9|202717.9|202867.6|202717.6|202876.1|202726.1|202867.6|202717.6|10
1647997270000|2022-03-23 01:01:10|202860.5|202710.5|202869.6|202719.6|202869.6|202719.6|202858.5|202708.5|17
1647997280000|2022-03-23 01:01:20|202868.5|202718.5|202862.7|202712.7|202869.6|202719.6|202844.4|202694.4|18
1647997290000|2022-03-23 01:01:30|202861.3|202711.3|202855.9|202705.9|202862.7|202712.7|202855.9|202705.9|21
1647997300000|2022-03-23 01:01:40|202858|202708|202865|202715|202870.3|202720.3|202842.8|202692.8|31
1647997310000|2022-03-23 01:01:50|202865.9|202715.9|202880.8|202730.8|202884.9|202734.9|202858.4|202708.4|27
1647997320000|2022-03-23 01:02:00|202882.1|202732.1|202878.1|202728.1|202884.2|202734.2|202873.7|202723.7|27
1647997330000|2022-03-23 01:02:10|202878.5|202728.5|202859.9|202709.9|202878.5|202728.5|202852.7|202702.7|21
1647997340000|2022-03-23 01:02:20|202858.8|202708.8|202856.6|202706.6|202861.1|202711.1|202856.2|202706.2|20
1647997350000|2022-03-23 01:02:30|202843.1|202693.1|202837.5|202687.5|202850|202700|202836.1|202686.1|23
1647997360000|2022-03-23 01:02:40|202839.9|202689.9|202841.6|202691.6|202842.6|202692.6|202839.1|202689.1|10
1647997370000|2022-03-23 01:02:50|202841.3|202691.3|202828.8|202678.8|202841.3|202691.3|202828.8|202678.8|15
1647997380000|2022-03-23 01:03:00|202836.3|202686.3|202818.8|202668.8|202840.8|202690.8|202818.8|202668.8|18
1647997390000|2022-03-23 01:03:10|202819.2|202669.2|202834.5|202684.5|202839.7|202689.7|202819.2|202669.2|21
1647997400000|2022-03-23 01:03:20|202834|202684|202839.4|202689.4|202839.8|202689.8|202833.5|202683.5|26
1647997410000|2022-03-23 01:03:30|202838|202688|202820.7|202670.7|202838|202688|202813.8|202663.8|23
1647997420000|2022-03-23 01:03:40|202816.3|202666.3|202817.3|202667.3|202818|202668|202816.3|202666.3|6
1647997430000|2022-03-23 01:03:50|202813.6|202663.6|202815.8|202665.8|202818.3|202668.3|202813.6|202663.6|7
1647997440000|2022-03-23 01:04:00|202816.9|202666.9|202817.4|202667.4|202819.5|202669.5|202813.2|202663.2|9
1647997450000|2022-03-23 01:04:10|202818.6|202668.6|202819|202669|202819.2|202669.2|202818.6|202668.6|3
1647997460000|2022-03-23 01:04:20|202818.8|202668.8|202818.9|202668.9|202818.9|202668.9|202814.1|202664.1|7
1647997470000|2022-03-23 01:04:30|202819.5|202669.5|202816.4|202666.4|202819.5|202669.5|202812.3|202662.3|13
1647997480000|2022-03-23 01:04:40|202816.1|202666.1|202838.1|202688.1|202839.8|202689.8|202814|202664|23
1647997490000|2022-03-23 01:04:50|202839.8|202689.8|202840.4|202690.4|202842.1|202692.1|202837.8|202687.8|18
1647997500000|2022-03-23 01:05:00|202841.2|202691.2|202827.3|202677.3|202841.2|202691.2|202819|202669|26
1647997510000|2022-03-23 01:05:10|202827.2|202677.2|202819.1|202669.1|202850.4|202700.4|202816.4|202666.4|23
1647997520000|2022-03-23 01:05:20|202815.9|202665.9|202824.3|202674.3|202829.2|202679.2|202814.3|202664.3|19
1647997530000|2022-03-23 01:05:30|202822.9|202672.9|202825.3|202675.3|202830.6|202680.6|202822.9|202672.9|9
1647997540000|2022-03-23 01:05:40|202825.2|202675.2|202825.3|202675.3|202825.6|202675.6|202825.2|202675.2|3
1647997550000|2022-03-23 01:05:50|202826.4|202676.4|202830.1|202680.1|202851.9|202701.9|202822.5|202672.5|21
1647997560000|2022-03-23 01:06:00|202831.4|202681.4|202835.8|202685.8|202840|202690|202829.6|202679.6|24
1647997570000|2022-03-23 01:06:10|202835.3|202685.3|202812|202662|202837.4|202687.4|202812|202662|21
1647997580000|2022-03-23 01:06:20|202818.9|202668.9|202817.8|202667.8|202818.9|202668.9|202817.8|202667.8|3
1647997590000|2022-03-23 01:06:30|202814.9|202664.9|202818.1|202668.1|202818.1|202668.1|202814.8|202664.8|8
1647997600000|2022-03-23 01:06:40|202817.7|202667.7|202815.8|202665.8|202819.9|202669.9|202814.5|202664.5|9
1647997610000|2022-03-23 01:06:50|202819.5|202669.5|202816.3|202666.3|202833.3|202683.3|202815|202665|13
1647997620000|2022-03-23 01:07:00|202822.5|202672.5|202817.3|202667.3|202822.5|202672.5|202810.6|202660.6|15
1647997630000|2022-03-23 01:07:10|202816.8|202666.8|202811.4|202661.4|202816.8|202666.8|202811|202661|9
1647997640000|2022-03-23 01:07:20|202810.3|202660.3|202810.7|202660.7|202812.8|202662.8|202809.9|202659.9|7
1647997650000|2022-03-23 01:07:30|202811.6|202661.6|202815.9|202665.9|202820.1|202670.1|202811.6|202661.6|13
1647997660000|2022-03-23 01:07:40|202817.5|202667.5|202808.3|202658.3|202827.5|202677.5|202806.8|202656.8|15
1647997670000|2022-03-23 01:07:50|202818.1|202668.1|202805.7|202655.7|202820.2|202670.2|202805.7|202655.7|11
1647997680000|2022-03-23 01:08:00|202806.2|202656.2|202813.9|202663.9|202815.9|202665.9|202806.2|202656.2|17
1647997690000|2022-03-23 01:08:10|202812.9|202662.9|202801.8|202651.8|202819.3|202669.3|202799.7|202649.7|21
1647997700000|2022-03-23 01:08:20|202809.5|202659.5|202809.4|202659.4|202828.9|202678.9|202805.1|202655.1|18
1647997710000|2022-03-23 01:08:30|202817.1|202667.1|202812.8|202662.8|202818.4|202668.4|202810.5|202660.5|18
1647997720000|2022-03-23 01:08:40|202813|202663|202811.4|202661.4|202813|202663|202809.5|202659.5|12
1647997730000|2022-03-23 01:08:50|202809.9|202659.9|202808.5|202658.5|202815.4|202665.4|202808.5|202658.5|10
1647997740000|2022-03-23 01:09:00|202810.8|202660.8|202841.5|202691.5|202849.2|202699.2|202810.4|202660.4|20
1647997750000|2022-03-23 01:09:10|202839.4|202689.4|202845.4|202695.4|202845.9|202695.9|202835.2|202685.2|17
1647997760000|2022-03-23 01:09:20|202843.6|202693.6|202846.3|202696.3|202846.3|202696.3|202843.1|202693.1|13
1647997770000|2022-03-23 01:09:30|202849.7|202699.7|202847.9|202697.9|202876.2|202726.2|202839|202689|22
1647997780000|2022-03-23 01:09:40|202849|202699|202848.5|202698.5|202850.6|202700.6|202845.2|202695.2|15
1647997790000|2022-03-23 01:09:50|202846.8|202696.8|202846.5|202696.5|202847.8|202697.8|202845.1|202695.1|12
1647997800000|2022-03-23 01:10:00|202848.1|202698.1|202848.1|202698.1|202850.2|202700.2|202845.9|202695.9|16
1647997810000|2022-03-23 01:10:10|202847.6|202697.6|202849.1|202699.1|202851.2|202701.2|202846.1|202696.1|8
1647997820000|2022-03-23 01:10:20|202845|202695|202841.1|202691.1|202850.1|202700.1|202839.2|202689.2|20
1647997830000|2022-03-23 01:10:30|202838.5|202688.5|202843.3|202693.3|202844.4|202694.4|202838.5|202688.5|15
1647997840000|2022-03-23 01:10:40|202843.6|202693.6|202853.2|202703.2|202853.2|202703.2|202843.6|202693.6|13
1647997850000|2022-03-23 01:10:50|202850.8|202700.8|202845.9|202695.9|202852.1|202702.1|202845.9|202695.9|9
1647997860000|2022-03-23 01:11:00|202847.4|202697.4|202846.4|202696.4|202847.4|202697.4|202843.5|202693.5|8
1647997870000|2022-03-23 01:11:10|202847.3|202697.3|202841.8|202691.8|202848.4|202698.4|202841.8|202691.8|11
1647997880000|2022-03-23 01:11:20|202839.5|202689.5|202845|202695|202852.4|202702.4|202837.7|202687.7|11
1647997890000|2022-03-23 01:11:30|202841.4|202691.4|202840.9|202690.9|202845.1|202695.1|202839|202689|11
1647997900000|2022-03-23 01:11:40|202842.8|202692.8|202843.9|202693.9|202847|202697|202842.4|202692.4|12
1647997910000|2022-03-23 01:11:50|202843.8|202693.8|202837.8|202687.8|202857|202707|202837.8|202687.8|8
1647997920000|2022-03-23 01:12:00|202838.6|202688.6|202845.8|202695.8|202850.6|202700.6|202838.6|202688.6|18
1647997930000|2022-03-23 01:12:10|202845.6|202695.6|202813.5|202663.5|202856|202706|202813.3|202663.3|12
1647997940000|2022-03-23 01:12:20|202809.1|202659.1|202813.3|202663.3|202817|202667|202805.9|202655.9|13
1647997950000|2022-03-23 01:12:30|202812.4|202662.4|202818.8|202668.8|202818.8|202668.8|202812.4|202662.4|10
1647997960000|2022-03-23 01:12:40|202815.8|202665.8|202815.2|202665.2|202817.3|202667.3|202812.6|202662.6|14
1647997970000|2022-03-23 01:12:50|202807.8|202657.8|202801|202651|202808.4|202658.4|202800.5|202650.5|7
1647997980000|2022-03-23 01:13:00|202807.9|202657.9|202804.5|202654.5|202810.1|202660.1|202803.6|202653.6|9
1647997990000|2022-03-23 01:13:10|202802.3|202652.3|202804.9|202654.9|202813.2|202663.2|202802.3|202652.3|19
1647998000000|2022-03-23 01:13:20|202807.7|202657.7|202805.2|202655.2|202808.8|202658.8|202803.1|202653.1|13
1647998010000|2022-03-23 01:13:30|202805.5|202655.5|202806.3|202656.3|202807.4|202657.4|202804.7|202654.7|13
1647998020000|2022-03-23 01:13:40|202804.2|202654.2|202805|202655|202805|202655|202798.8|202648.8|10
1647998030000|2022-03-23 01:13:50|202803.3|202653.3|202807.6|202657.6|202809.6|202659.6|202797.6|202647.6|14
1647998040000|2022-03-23 01:14:00|202809.6|202659.6|202797.7|202647.7|202809.6|202659.6|202797.7|202647.7|14
1647998050000|2022-03-23 01:14:10|202797|202647|202810.9|202660.9|202810.9|202660.9|202796.4|202646.4|10
1647998060000|2022-03-23 01:14:20|202806.1|202656.1|202799.8|202649.8|202806.2|202656.2|202796.7|202646.7|13
1647998070000|2022-03-23 01:14:30|202798.3|202648.3|202809.6|202659.6|202810.3|202660.3|202798.3|202648.3|13
1647998080000|2022-03-23 01:14:40|202804.4|202654.4|202806.9|202656.9|202809.9|202659.9|202803|202653|11
1647998090000|2022-03-23 01:14:50|202810.6|202660.6|202855.4|202705.4|202866.5|202716.5|202804.8|202654.8|14
1647998100000|2022-03-23 01:15:00|202858.6|202708.6|202860.2|202710.2|202861.6|202711.6|202856.5|202706.5|22
1647998110000|2022-03-23 01:15:10|202860|202710|202863.4|202713.4|202863.4|202713.4|202858|202708|16
1647998120000|2022-03-23 01:15:20|202863.7|202713.7|202861.9|202711.9|202863.7|202713.7|202860.5|202710.5|16
1647998130000|2022-03-23 01:15:30|202862.1|202712.1|202861.5|202711.5|202862.8|202712.8|202860.8|202710.8|14
1647998140000|2022-03-23 01:15:40|202861.7|202711.7|202862.1|202712.1|202863.1|202713.1|202858.3|202708.3|17
1647998150000|2022-03-23 01:15:50|202862.9|202712.9|202889.8|202739.8|202889.8|202739.8|202857.9|202707.9|12
1647998160000|2022-03-23 01:16:00|202893.1|202743.1|202893.5|202743.5|202897.1|202747.1|202889.2|202739.2|25
1647998170000|2022-03-23 01:16:10|202894.7|202744.7|202893.7|202743.7|202895.3|202745.3|202893.2|202743.2|17
1647998180000|2022-03-23 01:16:20|202893.8|202743.8|202896.3|202746.3|202897.5|202747.5|202893.7|202743.7|10
1647998190000|2022-03-23 01:16:30|202896|202746|202888.8|202738.8|202896.6|202746.6|202888.5|202738.5|14
1647998200000|2022-03-23 01:16:40|202889|202739|202893.1|202743.1|202894.6|202744.6|202885.8|202735.8|14
1647998210000|2022-03-23 01:16:50|202893.4|202743.4|202892.4|202742.4|202897|202747|202885.9|202735.9|19
1647998220000|2022-03-23 01:17:00|202891.9|202741.9|202895.2|202745.2|202895.2|202745.2|202887.9|202737.9|16
1647998230000|2022-03-23 01:17:10|202894.8|202744.8|202892.4|202742.4|202894.8|202744.8|202891.4|202741.4|13
1647998240000|2022-03-23 01:17:20|202892.1|202742.1|202892.8|202742.8|202892.8|202742.8|202890.1|202740.1|11
1647998250000|2022-03-23 01:17:30|202893.5|202743.5|202885|202735|202896.8|202746.8|202885|202735|21
1647998260000|2022-03-23 01:17:40|202887.7|202737.7|202892|202742|202895.5|202745.5|202887.7|202737.7|15
1647998270000|2022-03-23 01:17:50|202893.2|202743.2|202893.9|202743.9|202897.5|202747.5|202870.1|202720.1|19
1647998280000|2022-03-23 01:18:00|202892.7|202742.7|202889.8|202739.8|202893.9|202743.9|202879.7|202729.7|22
1647998290000|2022-03-23 01:18:10|202881.6|202731.6|202892.2|202742.2|202894.1|202744.1|202881.6|202731.6|22
1647998300000|2022-03-23 01:18:20|202891.1|202741.1|202893.4|202743.4|202894.5|202744.5|202890|202740|15
1647998310000|2022-03-23 01:18:30|202893.5|202743.5|202894.2|202744.2|202894.2|202744.2|202889.1|202739.1|17
1647998320000|2022-03-23 01:18:40|202893.3|202743.3|202891.8|202741.8|202895.5|202745.5|202891.8|202741.8|7
1647998330000|2022-03-23 01:18:50|202887.5|202737.5|202892.1|202742.1|202893.5|202743.5|202887.5|202737.5|12
1647998340000|2022-03-23 01:19:00|202887.3|202737.3|202890.5|202740.5|202895.2|202745.2|202886.6|202736.6|11
1647998350000|2022-03-23 01:19:10|202891.2|202741.2|202898.6|202748.6|202899.3|202749.3|202891.2|202741.2|11
1647998360000|2022-03-23 01:19:20|202899|202749|202888.2|202738.2|202899.4|202749.4|202884.5|202734.5|16
1647998370000|2022-03-23 01:19:30|202889.5|202739.5|202890.1|202740.1|202893.9|202743.9|202888.5|202738.5|9
1647998380000|2022-03-23 01:19:40|202890.2|202740.2|202887|202737|202899.5|202749.5|202886.9|202736.9|13
1647998390000|2022-03-23 01:19:50|202892.2|202742.2|202885.6|202735.6|202893.2|202743.2|202884.2|202734.2|14
1647998400000|2022-03-23 01:20:00|202889.6|202739.6|202894.4|202744.4|202901.1|202751.1|202880.1|202730.1|14
1647998410000|2022-03-23 01:20:10|202890.8|202740.8|202886.7|202736.7|202890.8|202740.8|202882.8|202732.8|11
1647998420000|2022-03-23 01:20:20|202887.2|202737.2|202896.2|202746.2|202898.1|202748.1|202887.2|202737.2|16
1647998430000|2022-03-23 01:20:30|202893.4|202743.4|202895.9|202745.9|202895.9|202745.9|202891.7|202741.7|11
1647998440000|2022-03-23 01:20:40|202892.8|202742.8|202892.6|202742.6|202893.9|202743.9|202889.8|202739.8|7
1647998450000|2022-03-23 01:20:50|202892.8|202742.8|202888.7|202738.7|202896.8|202746.8|202888.7|202738.7|5
1647998460000|2022-03-23 01:21:00|202892.2|202742.2|202890.6|202740.6|202897.9|202747.9|202884.8|202734.8|22
1647998470000|2022-03-23 01:21:10|202892.2|202742.2|202892.3|202742.3|202896.9|202746.9|202887.4|202737.4|18
1647998480000|2022-03-23 01:21:20|202894.6|202744.6|202893.9|202743.9|202896.8|202746.8|202893.1|202743.1|6
1647998490000|2022-03-23 01:21:30|202895.8|202745.8|202898|202748|202899|202749|202893.9|202743.9|8
1647998500000|2022-03-23 01:21:40|202896.8|202746.8|202896.7|202746.7|202898.7|202748.7|202894.7|202744.7|7
1647998510000|2022-03-23 01:21:50|202896|202746|202889.4|202739.4|202902|202752|202880.9|202730.9|28
1647998520000|2022-03-23 01:22:00|202885.3|202735.3|202884.3|202734.3|202893.9|202743.9|202881.8|202731.8|28
1647998530000|2022-03-23 01:22:10|202884.9|202734.9|202882.6|202732.6|202891.3|202741.3|202881.7|202731.7|20
1647998540000|2022-03-23 01:22:20|202888.5|202738.5|202885.5|202735.5|202892.4|202742.4|202868|202718|21
1647998550000|2022-03-23 01:22:30|202880.4|202730.4|202884.1|202734.1|202884.6|202734.6|202872.4|202722.4|13
1647998560000|2022-03-23 01:22:40|202883.9|202733.9|202891.6|202741.6|202891.8|202741.8|202880.2|202730.2|21
1647998570000|2022-03-23 01:22:50|202890.1|202740.1|202892.1|202742.1|202892.4|202742.4|202884.7|202734.7|13
1647998580000|2022-03-23 01:23:00|202893.6|202743.6|202894.7|202744.7|202895.2|202745.2|202892.7|202742.7|13
1647998590000|2022-03-23 01:23:10|202895.3|202745.3|202896.1|202746.1|202896.3|202746.3|202895.3|202745.3|8
1647998600000|2022-03-23 01:23:20|202896.9|202746.9|202897.1|202747.1|202905.2|202755.2|202894.8|202744.8|8
1647998610000|2022-03-23 01:23:30|202898|202748|202903.8|202753.8|202903.8|202753.8|202896.7|202746.7|7
1647998620000|2022-03-23 01:23:40|202898.8|202748.8|202898.2|202748.2|202898.8|202748.8|202886.3|202736.3|9
1647998630000|2022-03-23 01:23:50|202897.7|202747.7|202892.1|202742.1|202901|202751|202892.1|202742.1|6
1647998640000|2022-03-23 01:24:00|202896.7|202746.7|202900.3|202750.3|202900.7|202750.7|202896.3|202746.3|14
1647998650000|2022-03-23 01:24:10|202892.7|202742.7|202886.3|202736.3|202898.4|202748.4|202884.8|202734.8|15
1647998660000|2022-03-23 01:24:20|202885.4|202735.4|202895.7|202745.7|202896|202746|202885.4|202735.4|17
1647998670000|2022-03-23 01:24:30|202894.4|202744.4|202892.3|202742.3|202895.9|202745.9|202891.3|202741.3|11
1647998680000|2022-03-23 01:24:40|202894.4|202744.4|202891|202741|202894.4|202744.4|202891|202741|9
1647998690000|2022-03-23 01:24:50|202890.2|202740.2|202890.1|202740.1|202900.5|202750.5|202884.2|202734.2|13
1647998700000|2022-03-23 01:25:00|202893.5|202743.5|202891.9|202741.9|202895.8|202745.8|202887.4|202737.4|15
1647998710000|2022-03-23 01:25:10|202895.1|202745.1|202889.4|202739.4|202895.1|202745.1|202889.4|202739.4|7
1647998720000|2022-03-23 01:25:20|202890.2|202740.2|202890.1|202740.1|202894.7|202744.7|202887.1|202737.1|10
1647998730000|2022-03-23 01:25:30|202891.1|202741.1|202889.9|202739.9|202892|202742|202889.1|202739.1|7
1647998740000|2022-03-23 01:25:40|202890|202740|202895.3|202745.3|202896.4|202746.4|202886.1|202736.1|14
1647998750000|2022-03-23 01:25:50|202894.6|202744.6|202891.5|202741.5|202896.1|202746.1|202886.4|202736.4|10
1647998760000|2022-03-23 01:26:00|202893.5|202743.5|202885.2|202735.2|202895.6|202745.6|202874.1|202724.1|20
1647998770000|2022-03-23 01:26:10|202882.5|202732.5|202878.3|202728.3|202882.5|202732.5|202875.2|202725.2|14
1647998780000|2022-03-23 01:26:20|202878.8|202728.8|202877.9|202727.9|202885.6|202735.6|202876.4|202726.4|21
1647998790000|2022-03-23 01:26:30|202879|202729|202885.2|202735.2|202887.6|202737.6|202879|202729|21
1647998800000|2022-03-23 01:26:40|202883.5|202733.5|202887.6|202737.6|202887.6|202737.6|202880.6|202730.6|23
1647998810000|2022-03-23 01:26:50|202882|202732|202883.4|202733.4|202893.6|202743.6|202874.9|202724.9|25
1647998820000|2022-03-23 01:27:00|202881.3|202731.3|202878.4|202728.4|202886.7|202736.7|202877.7|202727.7|25
1647998830000|2022-03-23 01:27:10|202876.5|202726.5|202888|202738|202888|202738|202876.5|202726.5|15
1647998840000|2022-03-23 01:27:20|202888.3|202738.3|202884.5|202734.5|202891.6|202741.6|202880.2|202730.2|14
1647998850000|2022-03-23 01:27:30|202886.7|202736.7|202891.8|202741.8|202892.2|202742.2|202886.4|202736.4|18
1647998860000|2022-03-23 01:27:40|202890|202740|202891.2|202741.2|202894.8|202744.8|202888|202738|17
1647998870000|2022-03-23 01:27:50|202891.9|202741.9|202892.2|202742.2|202898.1|202748.1|202890.8|202740.8|15
1647998880000|2022-03-23 01:28:00|202890|202740|202892.2|202742.2|202892.2|202742.2|202886.7|202736.7|18
1647998890000|2022-03-23 01:28:10|202890|202740|202894.7|202744.7|202905.5|202755.5|202882|202732|18
1647998900000|2022-03-23 01:28:20|202888.6|202738.6|202895.1|202745.1|202899.3|202749.3|202879.4|202729.4|22
1647998910000|2022-03-23 01:28:30|202896.4|202746.4|202896|202746|202897.8|202747.8|202890.2|202740.2|8
1647998920000|2022-03-23 01:28:40|202898|202748|202882.9|202732.9|202898|202748|202880.2|202730.2|19
1647998930000|2022-03-23 01:28:50|202884.1|202734.1|202887.2|202737.2|202892.1|202742.1|202880.1|202730.1|23
1647998940000|2022-03-23 01:29:00|202886.6|202736.6|202895.3|202745.3|202897.3|202747.3|202886.6|202736.6|15
1647998950000|2022-03-23 01:29:10|202894.2|202744.2|202894.7|202744.7|202894.7|202744.7|202893.6|202743.6|7
1647998960000|2022-03-23 01:29:20|202894.8|202744.8|202896.7|202746.7|202900.5|202750.5|202889|202739|10
1647998970000|2022-03-23 01:29:30|202900|202750|202898.6|202748.6|202900.4|202750.4|202890.2|202740.2|13
1647998980000|2022-03-23 01:29:40|202899.8|202749.8|202896.3|202746.3|202900.1|202750.1|202892.1|202742.1|12
1647998990000|2022-03-23 01:29:50|202895.8|202745.8|202887.1|202737.1|202912|202762|202884|202734|8
1647999000000|2022-03-23 01:30:00|202887.2|202737.2|202882.3|202732.3|202893.8|202743.8|202870.4|202720.4|28
1647999010000|2022-03-23 01:30:10|202884.3|202734.3|202881.4|202731.4|202886.8|202736.8|202881.4|202731.4|14
1647999020000|2022-03-23 01:30:20|202882.3|202732.3|202883.6|202733.6|202895.2|202745.2|202875.8|202725.8|32
1647999030000|2022-03-23 01:30:30|202883.3|202733.3|202889.2|202739.2|202890.9|202740.9|202875.8|202725.8|20
1647999040000|2022-03-23 01:30:40|202888|202738|202889.2|202739.2|202897.1|202747.1|202881.9|202731.9|27
1647999050000|2022-03-23 01:30:50|202885.4|202735.4|202898.1|202748.1|202899.4|202749.4|202883.1|202733.1|7
1647999060000|2022-03-23 01:31:00|202896.5|202746.5|202890.8|202740.8|202896.5|202746.5|202882.6|202732.6|9
1647999070000|2022-03-23 01:31:10|202891.2|202741.2|202877.6|202727.6|202902.1|202752.1|202874.7|202724.7|19
1647999080000|2022-03-23 01:31:20|202877.3|202727.3|202878.7|202728.7|202882.1|202732.1|202876.9|202726.9|26
1647999090000|2022-03-23 01:31:30|202880.6|202730.6|202884.4|202734.4|202885.3|202735.3|202875.5|202725.5|26
1647999100000|2022-03-23 01:31:40|202885.6|202735.6|202883.3|202733.3|202890.5|202740.5|202879.9|202729.9|24
1647999110000|2022-03-23 01:31:50|202883.8|202733.8|202884.6|202734.6|202885.6|202735.6|202881.4|202731.4|15
1647999120000|2022-03-23 01:32:00|202880.8|202730.8|202881.4|202731.4|202887.2|202737.2|202880.8|202730.8|7
1647999130000|2022-03-23 01:32:10|202881.2|202731.2|202886|202736|202886|202736|202880.7|202730.7|10
1647999140000|2022-03-23 01:32:20|202883.8|202733.8|202894.5|202744.5|202894.5|202744.5|202883.8|202733.8|3
1647999150000|2022-03-23 01:32:30|202888.5|202738.5|202888|202738|202890.3|202740.3|202888|202738|6
1647999160000|2022-03-23 01:32:40|202877.5|202727.5|202894.2|202744.2|202911.3|202761.3|202877.5|202727.5|19
1647999170000|2022-03-23 01:32:50|202896.1|202746.1|202883.8|202733.8|202905.9|202755.9|202879.7|202729.7|21
1647999180000|2022-03-23 01:33:00|202886.2|202736.2|202888.5|202738.5|202891.1|202741.1|202883.6|202733.6|17
1647999190000|2022-03-23 01:33:10|202889.3|202739.3|202886.1|202736.1|202890.6|202740.6|202886.1|202736.1|22
1647999200000|2022-03-23 01:33:20|202886.4|202736.4|202899.7|202749.7|202899.7|202749.7|202886.4|202736.4|24
1647999210000|2022-03-23 01:33:30|202898.9|202748.9|202886.5|202736.5|202902.5|202752.5|202885.5|202735.5|24
1647999220000|2022-03-23 01:33:40|202892.7|202742.7|202894.8|202744.8|202901.7|202751.7|202887.8|202737.8|26
1647999230000|2022-03-23 01:33:50|202893.5|202743.5|202890|202740|202894.4|202744.4|202882.8|202732.8|15
1647999240000|2022-03-23 01:34:00|202890.8|202740.8|202893.8|202743.8|202895.5|202745.5|202888|202738|20
1647999250000|2022-03-23 01:34:10|202894.8|202744.8|202893.3|202743.3|202894.8|202744.8|202890.2|202740.2|23
1647999260000|2022-03-23 01:34:20|202891.8|202741.8|202893.2|202743.2|202905.6|202755.6|202889.3|202739.3|20
1647999270000|2022-03-23 01:34:30|202893.3|202743.3|202902.7|202752.7|202909|202759|202893.3|202743.3|14
1647999280000|2022-03-23 01:34:40|202903.1|202753.1|202883.9|202733.9|202903.3|202753.3|202881|202731|24
1647999290000|2022-03-23 01:34:50|202883|202733|202889.7|202739.7|202898|202748|202882.7|202732.7|24
1647999300000|2022-03-23 01:35:00|202885.3|202735.3|202884.2|202734.2|202890.7|202740.7|202884.2|202734.2|10
1647999310000|2022-03-23 01:35:10|202884|202734|202889.7|202739.7|202899|202749|202883|202733|27
1647999320000|2022-03-23 01:35:20|202888.1|202738.1|202896.6|202746.6|202896.6|202746.6|202885.5|202735.5|30
1647999330000|2022-03-23 01:35:30|202894.7|202744.7|202893|202743|202896.3|202746.3|202890.5|202740.5|26
1647999340000|2022-03-23 01:35:40|202892.8|202742.8|202897.8|202747.8|202898.8|202748.8|202892.8|202742.8|10
1647999350000|2022-03-23 01:35:50|202895.8|202745.8|202892.6|202742.6|202898|202748|202888.7|202738.7|12
1647999360000|2022-03-23 01:36:00|202895|202745|202896.6|202746.6|202916.1|202766.1|202873.3|202723.3|23
1647999370000|2022-03-23 01:36:10|202894.1|202744.1|202892.2|202742.2|202896.8|202746.8|202877.4|202727.4|13
1647999380000|2022-03-23 01:36:20|202887.3|202737.3|202893.5|202743.5|202894.8|202744.8|202871.7|202721.7|30
1647999390000|2022-03-23 01:36:30|202897.2|202747.2|202891.1|202741.1|202897.2|202747.2|202885.6|202735.6|22
1647999400000|2022-03-23 01:36:40|202894.4|202744.4|202895.4|202745.4|202897.3|202747.3|202886.7|202736.7|12
1647999410000|2022-03-23 01:36:50|202894.7|202744.7|202888.8|202738.8|202904.5|202754.5|202888.8|202738.8|11
1647999420000|2022-03-23 01:37:00|202884.6|202734.6|202903.6|202753.6|202903.6|202753.6|202884.6|202734.6|11
1647999430000|2022-03-23 01:37:10|202887.8|202737.8|202891.3|202741.3|202900|202750|202881.7|202731.7|22
1647999440000|2022-03-23 01:37:20|202891.1|202741.1|202910.4|202760.4|202931.2|202781.2|202883.9|202733.9|9
1647999450000|2022-03-23 01:37:30|202904.1|202754.1|202911.3|202761.3|202918|202768|202904.1|202754.1|10
1647999460000|2022-03-23 01:37:40|202907.7|202757.7|202894.4|202744.4|202907.7|202757.7|202889.1|202739.1|10
1647999470000|2022-03-23 01:37:50|202891.1|202741.1|202883.8|202733.8|202931.5|202781.5|202880.2|202730.2|21
1647999480000|2022-03-23 01:38:00|202887.5|202737.5|202901|202751|202906.3|202756.3|202881.5|202731.5|13
1647999490000|2022-03-23 01:38:10|202890.8|202740.8|202895.7|202745.7|202906.1|202756.1|202890.8|202740.8|10
1647999500000|2022-03-23 01:38:20|202896.1|202746.1|202894.5|202744.5|202896.1|202746.1|202884.5|202734.5|18
1647999510000|2022-03-23 01:38:30|202892.5|202742.5|202900|202750|202900|202750|202892.5|202742.5|6
1647999520000|2022-03-23 01:38:40|202896|202746|202895.1|202745.1|202899.8|202749.8|202885.4|202735.4|10
1647999530000|2022-03-23 01:38:50|202903.2|202753.2|202902|202752|202903.2|202753.2|202902|202752|6
1647999540000|2022-03-23 01:39:00|202906|202756|202889.2|202739.2|202911.9|202761.9|202877.7|202727.7|11
1647999550000|2022-03-23 01:39:10|202892.5|202742.5|202893.4|202743.4|202898.1|202748.1|202869.3|202719.3|25
1647999560000|2022-03-23 01:39:20|202896.8|202746.8|202899.3|202749.3|202899.4|202749.4|202895.3|202745.3|11
1647999570000|2022-03-23 01:39:30|202899.2|202749.2|202899.2|202749.2|202899.6|202749.6|202897.2|202747.2|7
1647999580000|2022-03-23 01:39:40|202908.2|202758.2|202898|202748|202908.4|202758.4|202889.6|202739.6|10
1647999590000|2022-03-23 01:39:50|202886|202736|202906.2|202756.2|202928.7|202778.7|202886|202736|12
1647999600000|2022-03-23 01:40:00|202899.9|202749.9|202904|202754|202904.8|202754.8|202898.8|202748.8|17
1647999610000|2022-03-23 01:40:10|202906.6|202756.6|202906.9|202756.9|202907.1|202757.1|202903.7|202753.7|11
1647999620000|2022-03-23 01:40:20|202900.9|202750.9|202907.5|202757.5|202909.2|202759.2|202891.9|202741.9|14
1647999630000|2022-03-23 01:40:30|202894.4|202744.4|202890.8|202740.8|202911.5|202761.5|202890.8|202740.8|17
1647999640000|2022-03-23 01:40:40|202891.8|202741.8|202898.8|202748.8|202900.4|202750.4|202889.8|202739.8|19
1647999650000|2022-03-23 01:40:50|202893.7|202743.7|202895.6|202745.6|202899.3|202749.3|202892.4|202742.4|16
1647999660000|2022-03-23 01:41:00|202898.5|202748.5|202893.8|202743.8|202898.5|202748.5|202892.2|202742.2|23
1647999670000|2022-03-23 01:41:10|202892.7|202742.7|202892.3|202742.3|202898.7|202748.7|202892.3|202742.3|15
1647999680000|2022-03-23 01:41:20|202893.3|202743.3|202892.9|202742.9|202907.5|202757.5|202892.9|202742.9|18
1647999690000|2022-03-23 01:41:30|202913.1|202763.1|202897.6|202747.6|202913.1|202763.1|202887.5|202737.5|27
1647999700000|2022-03-23 01:41:40|202897|202747|202895.2|202745.2|202901.2|202751.2|202893.9|202743.9|20
1647999710000|2022-03-23 01:41:50|202897.2|202747.2|202896.1|202746.1|202900.5|202750.5|202896|202746|22
1647999720000|2022-03-23 01:42:00|202895.5|202745.5|202894|202744|202898.1|202748.1|202888.1|202738.1|31
1647999730000|2022-03-23 01:42:10|202895.2|202745.2|202895.6|202745.6|202898.6|202748.6|202892.1|202742.1|25
1647999740000|2022-03-23 01:42:20|202895.2|202745.2|202893.2|202743.2|202896.6|202746.6|202893.2|202743.2|18
1647999750000|2022-03-23 01:42:30|202893.8|202743.8|202890.2|202740.2|202897.6|202747.6|202888.4|202738.4|23
1647999760000|2022-03-23 01:42:40|202889.3|202739.3|202893.6|202743.6|202895.5|202745.5|202888.4|202738.4|11
1647999770000|2022-03-23 01:42:50|202891.3|202741.3|202897.4|202747.4|202898.1|202748.1|202890.3|202740.3|30
1647999780000|2022-03-23 01:43:00|202892.6|202742.6|202894.2|202744.2|202913.5|202763.5|202888|202738|27
1647999790000|2022-03-23 01:43:10|202894.9|202744.9|202899.6|202749.6|202903.1|202753.1|202894.9|202744.9|18
1647999800000|2022-03-23 01:43:20|202899.5|202749.5|202895.1|202745.1|202899.5|202749.5|202889.7|202739.7|26
1647999810000|2022-03-23 01:43:30|202894.7|202744.7|202893.7|202743.7|202895.2|202745.2|202889.1|202739.1|23
1647999820000|2022-03-23 01:43:40|202896.2|202746.2|202895.6|202745.6|202899|202749|202890.7|202740.7|24
1647999830000|2022-03-23 01:43:50|202895.2|202745.2|202896.3|202746.3|202896.9|202746.9|202890.5|202740.5|19
1647999840000|2022-03-23 01:44:00|202894.7|202744.7|202892.3|202742.3|202897.4|202747.4|202891.7|202741.7|18
1647999850000|2022-03-23 01:44:10|202892|202742|202888.4|202738.4|202899.2|202749.2|202885.5|202735.5|30
1647999860000|2022-03-23 01:44:20|202892.7|202742.7|202896.2|202746.2|202896.2|202746.2|202890.3|202740.3|16
1647999870000|2022-03-23 01:44:30|202888.5|202738.5|202892.8|202742.8|202895.4|202745.4|202888.5|202738.5|20
1647999880000|2022-03-23 01:44:40|202892.4|202742.4|202892.7|202742.7|202895.3|202745.3|202890.3|202740.3|19
1647999890000|2022-03-23 01:44:50|202889.7|202739.7|202893.2|202743.2|202899|202749|202889.7|202739.7|11
1647999900000|2022-03-23 01:45:00|202898.7|202748.7|202891.9|202741.9|202898.7|202748.7|202888.7|202738.7|7
1647999910000|2022-03-23 01:45:10|202890.8|202740.8|202893.1|202743.1|202894.6|202744.6|202880.6|202730.6|13
1647999920000|2022-03-23 01:45:20|202890.9|202740.9|202896.4|202746.4|202896.4|202746.4|202888.8|202738.8|26
1647999930000|2022-03-23 01:45:30|202895.1|202745.1|202894.3|202744.3|202897.3|202747.3|202892.6|202742.6|15
1647999940000|2022-03-23 01:45:40|202896.1|202746.1|202894.2|202744.2|202896.1|202746.1|202891.9|202741.9|14
1647999950000|2022-03-23 01:45:50|202892.5|202742.5|202895.2|202745.2|202917.7|202767.7|202886.6|202736.6|25
1647999960000|2022-03-23 01:46:00|202900.1|202750.1|202902.7|202752.7|202906.3|202756.3|202884.9|202734.9|22
1647999970000|2022-03-23 01:46:10|202890.3|202740.3|202905|202755|202908.8|202758.8|202890.3|202740.3|15
1647999980000|2022-03-23 01:46:20|202905.1|202755.1|202897.4|202747.4|202907.3|202757.3|202897.4|202747.4|15
1647999990000|2022-03-23 01:46:30|202898|202748|202898.7|202748.7|202898.7|202748.7|202894.1|202744.1|10
1648000000000|2022-03-23 01:46:40|202900.5|202750.5|202897.1|202747.1|202904.2|202754.2|202893.7|202743.7|11
1648000010000|2022-03-23 01:46:50|202896.8|202746.8|202898.1|202748.1|202900.6|202750.6|202896.8|202746.8|9
1648000020000|2022-03-23 01:47:00|202901.3|202751.3|202906.5|202756.5|202913.8|202763.8|202894.5|202744.5|10
1648000030000|2022-03-23 01:47:10|202921.7|202771.7|202909|202759|202921.7|202771.7|202908.7|202758.7|7
1648000040000|2022-03-23 01:47:20|202909.9|202759.9|202906.6|202756.6|202909.9|202759.9|202901.3|202751.3|9
1648000050000|2022-03-23 01:47:30|202903.4|202753.4|202895.1|202745.1|202905|202755|202891.8|202741.8|10
1648000060000|2022-03-23 01:47:40|202895.3|202745.3|202895.6|202745.6|202896|202746|202895.1|202745.1|7
1648000070000|2022-03-23 01:47:50|202894.6|202744.6|202896.9|202746.9|202899.8|202749.8|202885.2|202735.2|14
1648000080000|2022-03-23 01:48:00|202896.8|202746.8|202908.4|202758.4|202908.4|202758.4|202896.8|202746.8|5
1648000090000|2022-03-23 01:48:10|202904|202754|202896.8|202746.8|202904|202754|202895.8|202745.8|14
1648000100000|2022-03-23 01:48:20|202897.2|202747.2|202904.1|202754.1|202904.8|202754.8|202896.8|202746.8|9
1648000110000|2022-03-23 01:48:30|202897.4|202747.4|202901.6|202751.6|202904.1|202754.1|202896.4|202746.4|10
1648000120000|2022-03-23 01:48:40|202901.5|202751.5|202888.3|202738.3|202901.5|202751.5|202888.3|202738.3|14
1648000130000|2022-03-23 01:48:50|202890.3|202740.3|202892.1|202742.1|202895.2|202745.2|202887.7|202737.7|29
1648000140000|2022-03-23 01:49:00|202894.3|202744.3|202898.8|202748.8|202898.8|202748.8|202888|202738|12
1648000150000|2022-03-23 01:49:10|202892.3|202742.3|202886|202736|202900.8|202750.8|202886|202736|15
1648000160000|2022-03-23 01:49:20|202886.6|202736.6|202891.9|202741.9|202898|202748|202885.2|202735.2|21
1648000170000|2022-03-23 01:49:30|202893.8|202743.8|202890.5|202740.5|202901.8|202751.8|202887.8|202737.8|22
1648000180000|2022-03-23 01:49:40|202886.2|202736.2|202893|202743|202895.1|202745.1|202886|202736|20
1648000190000|2022-03-23 01:49:50|202893.1|202743.1|202902.6|202752.6|202903|202753|202891.4|202741.4|15
1648000200000|2022-03-23 01:50:00|202900.6|202750.6|202902.8|202752.8|202902.9|202752.9|202891.6|202741.6|13
1648000210000|2022-03-23 01:50:10|202901.1|202751.1|202890.7|202740.7|202905.4|202755.4|202881.3|202731.3|23
1648000220000|2022-03-23 01:50:20|202891|202741|202890.1|202740.1|202892.6|202742.6|202884.8|202734.8|25
1648000230000|2022-03-23 01:50:30|202890.5|202740.5|202892|202742|202896.8|202746.8|202887.6|202737.6|27
1648000240000|2022-03-23 01:50:40|202891.7|202741.7|202903.9|202753.9|202903.9|202753.9|202889.4|202739.4|18
1648000250000|2022-03-23 01:50:50|202900.8|202750.8|202892|202742|202904.9|202754.9|202890.7|202740.7|14
1648000260000|2022-03-23 01:51:00|202896.6|202746.6|202901|202751|202920.5|202770.5|202886.3|202736.3|14
1648000270000|2022-03-23 01:51:10|202895.9|202745.9|202898.7|202748.7|202898.7|202748.7|202888.9|202738.9|14
1648000280000|2022-03-23 01:51:20|202897.2|202747.2|202895|202745|202906.5|202756.5|202891.9|202741.9|14
1648000290000|2022-03-23 01:51:30|202894.4|202744.4|202889.2|202739.2|202894.4|202744.4|202889.2|202739.2|22
1648000300000|2022-03-23 01:51:40|202888|202738|202890.9|202740.9|202892.4|202742.4|202886.2|202736.2|20
1648000310000|2022-03-23 01:51:50|202891.7|202741.7|202885.3|202735.3|202893|202743|202885.3|202735.3|20
1648000320000|2022-03-23 01:52:00|202886.8|202736.8|202891|202741|202892.9|202742.9|202884.1|202734.1|30
1648000330000|2022-03-23 01:52:10|202888.9|202738.9|202888.4|202738.4|202892.4|202742.4|202886.3|202736.3|27
1648000340000|2022-03-23 01:52:20|202888.2|202738.2|202890.2|202740.2|202893|202743|202886.6|202736.6|24
1648000350000|2022-03-23 01:52:30|202889.3|202739.3|202893.4|202743.4|202904.7|202754.7|202883.2|202733.2|30
1648000360000|2022-03-23 01:52:40|202891.6|202741.6|202887.7|202737.7|202892.7|202742.7|202887|202737|26
1648000370000|2022-03-23 01:52:50|202889.9|202739.9|202890.2|202740.2|202892.8|202742.8|202888.1|202738.1|21
1648000380000|2022-03-23 01:53:00|202890.3|202740.3|202886.4|202736.4|202893.5|202743.5|202885.2|202735.2|23
1648000390000|2022-03-23 01:53:10|202885.8|202735.8|202892.5|202742.5|202892.5|202742.5|202883.8|202733.8|21
1648000400000|2022-03-23 01:53:20|202893.2|202743.2|202883.1|202733.1|202894.8|202744.8|202879.8|202729.8|21
1648000410000|2022-03-23 01:53:30|202855.3|202705.3|202851.3|202701.3|202855.3|202705.3|202843.8|202693.8|22
1648000420000|2022-03-23 01:53:40|202851.2|202701.2|202853.3|202703.3|202853.3|202703.3|202848.3|202698.3|15
1648000430000|2022-03-23 01:53:50|202852.3|202702.3|202851.5|202701.5|202853.6|202703.6|202848.1|202698.1|9
1648000440000|2022-03-23 01:54:00|202853.1|202703.1|202851.5|202701.5|202859.6|202709.6|202847.4|202697.4|14
1648000450000|2022-03-23 01:54:10|202854.3|202704.3|202851.8|202701.8|202857.4|202707.4|202846.8|202696.8|16
1648000460000|2022-03-23 01:54:20|202848.4|202698.4|202850.8|202700.8|202850.8|202700.8|202846.8|202696.8|11
1648000470000|2022-03-23 01:54:30|202851.9|202701.9|202848.3|202698.3|202852.4|202702.4|202847|202697|10
1648000480000|2022-03-23 01:54:40|202849.7|202699.7|202845.1|202695.1|202849.7|202699.7|202843.1|202693.1|14
1648000490000|2022-03-23 01:54:50|202844.4|202694.4|202850.7|202700.7|202850.7|202700.7|202843.9|202693.9|16
1648000500000|2022-03-23 01:55:00|202847.9|202697.9|202849.1|202699.1|202852.6|202702.6|202847.9|202697.9|11
1648000510000|2022-03-23 01:55:10|202850.5|202700.5|202852.7|202702.7|202852.7|202702.7|202848.1|202698.1|11
1648000520000|2022-03-23 01:55:20|202852.8|202702.8|202858.6|202708.6|202862|202712|202842.3|202692.3|19
1648000530000|2022-03-23 01:55:30|202858.3|202708.3|202843.8|202693.8|202858.3|202708.3|202833.7|202683.7|19
1648000540000|2022-03-23 01:55:40|202839.3|202689.3|202848.8|202698.8|202850.6|202700.6|202838.9|202688.9|14
1648000550000|2022-03-23 01:55:50|202849.5|202699.5|202843.7|202693.7|202864.2|202714.2|202839.8|202689.8|18
1648000560000|2022-03-23 01:56:00|202842|202692|202850.2|202700.2|202853.9|202703.9|202842|202692|27
1648000570000|2022-03-23 01:56:10|202850.3|202700.3|202844.3|202694.3|202850.5|202700.5|202838.1|202688.1|18
1648000580000|2022-03-23 01:56:20|202845.5|202695.5|202845.6|202695.6|202848|202698|202843.2|202693.2|15
1648000590000|2022-03-23 01:56:30|202849.9|202699.9|202847.5|202697.5|202852.8|202702.8|202840.8|202690.8|12
1648000600000|2022-03-23 01:56:40|202848.2|202698.2|202849|202699|202849|202699|202841|202691|17
1648000610000|2022-03-23 01:56:50|202848.8|202698.8|202846.6|202696.6|202853.7|202703.7|202827.5|202677.5|29
1648000620000|2022-03-23 01:57:00|202847.1|202697.1|202848.5|202698.5|202851.9|202701.9|202838.2|202688.2|28
1648000630000|2022-03-23 01:57:10|202847.8|202697.8|202851.4|202701.4|202865.7|202715.7|202828.3|202678.3|19
1648000640000|2022-03-23 01:57:20|202848.2|202698.2|202841.4|202691.4|202848.2|202698.2|202837.7|202687.7|15
1648000650000|2022-03-23 01:57:30|202841.3|202691.3|202847.8|202697.8|202848.4|202698.4|202841.3|202691.3|19
1648000660000|2022-03-23 01:57:40|202846.5|202696.5|202845.5|202695.5|202862.1|202712.1|202839.7|202689.7|25
1648000670000|2022-03-23 01:57:50|202840.3|202690.3|202848.8|202698.8|202848.8|202698.8|202840.3|202690.3|14
1648000680000|2022-03-23 01:58:00|202842.7|202692.7|202843.6|202693.6|202847.7|202697.7|202839.6|202689.6|14
1648000690000|2022-03-23 01:58:10|202845.3|202695.3|202843.4|202693.4|202846.7|202696.7|202838.8|202688.8|12
1648000700000|2022-03-23 01:58:20|202848.4|202698.4|202844.5|202694.5|202852|202702|202844.2|202694.2|12
1648000710000|2022-03-23 01:58:30|202847.1|202697.1|202842.6|202692.6|202853.1|202703.1|202823|202673|16
1648000720000|2022-03-23 01:58:40|202843.8|202693.8|202839.6|202689.6|202852.1|202702.1|202836.4|202686.4|17
1648000730000|2022-03-23 01:58:50|202837.7|202687.7|202816.3|202666.3|202837.7|202687.7|202804|202654|25
1648000740000|2022-03-23 01:59:00|202817.6|202667.6|202849.3|202699.3|202852.5|202702.5|202790.8|202640.8|32
1648000750000|2022-03-23 01:59:10|202841.2|202691.2|202849.3|202699.3|202852.5|202702.5|202841.2|202691.2|21
1648000760000|2022-03-23 01:59:20|202849.5|202699.5|202849.3|202699.3|202852.2|202702.2|202846.2|202696.2|14
1648000770000|2022-03-23 01:59:30|202847.5|202697.5|202845.6|202695.6|202852.6|202702.6|202845.6|202695.6|15
1648000780000|2022-03-23 01:59:40|202846.6|202696.6|202831.8|202681.8|202846.8|202696.8|202825.7|202675.7|13
1648000790000|2022-03-23 01:59:50|202829.6|202679.6|202827.9|202677.9|202832.6|202682.6|202825.6|202675.6|13
1648000800000|2022-03-23 02:00:00|202829.7|202679.7|202845|202695|202847.5|202697.5|202827.3|202677.3|20
1648000810000|2022-03-23 02:00:10|202846.4|202696.4|202861.6|202711.6|202861.6|202711.6|202846.3|202696.3|5
1648000820000|2022-03-23 02:00:20|202861.9|202711.9|202840|202690|202861.9|202711.9|202828.2|202678.2|13
1648000830000|2022-03-23 02:00:30|202842.8|202692.8|202813.5|202663.5|202843.1|202693.1|202813.5|202663.5|11
1648000840000|2022-03-23 02:00:40|202827.3|202677.3|202825|202675|202830.3|202680.3|202818.9|202668.9|5
1648000850000|2022-03-23 02:00:50|202825.3|202675.3|202836.6|202686.6|202836.6|202686.6|202825.3|202675.3|8
1648000860000|2022-03-23 02:01:00|202827.6|202677.6|202830.9|202680.9|202832.5|202682.5|202827.2|202677.2|7
1648000870000|2022-03-23 02:01:10|202831.4|202681.4|202833.6|202683.6|202834.1|202684.1|202825.9|202675.9|10
1648000880000|2022-03-23 02:01:20|202833.5|202683.5|202819.9|202669.9|202842.7|202692.7|202819.9|202669.9|15
1648000890000|2022-03-23 02:01:30|202821.9|202671.9|202833.2|202683.2|202836.2|202686.2|202816.8|202666.8|18
1648000900000|2022-03-23 02:01:40|202829.8|202679.8|202824.1|202674.1|202831|202681|202821.1|202671.1|20
1648000910000|2022-03-23 02:01:50|202824.9|202674.9|202826.2|202676.2|202832|202682|202824.2|202674.2|20
1648000920000|2022-03-23 02:02:00|202827.3|202677.3|202833.4|202683.4|202833.4|202683.4|202803.1|202653.1|21
1648000930000|2022-03-23 02:02:10|202823.1|202673.1|202815.4|202665.4|202835.5|202685.5|202813.7|202663.7|22
1648000940000|2022-03-23 02:02:20|202816.7|202666.7|202815.6|202665.6|202827.5|202677.5|202814|202664|22
1648000950000|2022-03-23 02:02:30|202817|202667|202821.8|202671.8|202824.6|202674.6|202814.4|202664.4|28
1648000960000|2022-03-23 02:02:40|202821.3|202671.3|202817.3|202667.3|202825.3|202675.3|202799.9|202649.9|17
1648000970000|2022-03-23 02:02:50|202828.2|202678.2|202814|202664|202828.2|202678.2|202810.4|202660.4|22
1648000980000|2022-03-23 02:03:00|202816.7|202666.7|202812.9|202662.9|202821.6|202671.6|202812.6|202662.6|18
1648000990000|2022-03-23 02:03:10|202813.2|202663.2|202816.4|202666.4|202821.8|202671.8|202809.1|202659.1|27
1648001000000|2022-03-23 02:03:20|202817.2|202667.2|202810.1|202660.1|202827|202677|202807.1|202657.1|24
1648001010000|2022-03-23 02:03:30|202817.7|202667.7|202825.2|202675.2|202833.8|202683.8|202805|202655|17
1648001020000|2022-03-23 02:03:40|202821.7|202671.7|202829.4|202679.4|202831.8|202681.8|202820|202670|11
1648001030000|2022-03-23 02:03:50|202829.1|202679.1|202809|202659|202829.1|202679.1|202809|202659|19
1648001040000|2022-03-23 02:04:00|202814.3|202664.3|202817.1|202667.1|202825.6|202675.6|202809.3|202659.3|21
1648001050000|2022-03-23 02:04:10|202817.6|202667.6|202817.4|202667.4|202818.7|202668.7|202815.6|202665.6|17
1648001060000|2022-03-23 02:04:20|202818.1|202668.1|202811.9|202661.9|202820.4|202670.4|202808.9|202658.9|22
1648001070000|2022-03-23 02:04:30|202813.9|202663.9|202793.1|202643.1|202813.9|202663.9|202786.2|202636.2|17
1648001080000|2022-03-23 02:04:40|202790.1|202640.1|202787.4|202637.4|202808.7|202658.7|202787.4|202637.4|11
1648001090000|2022-03-23 02:04:50|202787.3|202637.3|202784.9|202634.9|202789.5|202639.5|202784.9|202634.9|17
1648001100000|2022-03-23 02:05:00|202786.1|202636.1|202753.8|202603.8|202786.3|202636.3|202736.8|202586.8|25
1648001110000|2022-03-23 02:05:10|202754.3|202604.3|202759|202609|202765.5|202615.5|202743|202593|24
1648001120000|2022-03-23 02:05:20|202762.2|202612.2|202759.2|202609.2|202762.7|202612.7|202757.2|202607.2|14
1648001130000|2022-03-23 02:05:30|202760.7|202610.7|202750.7|202600.7|202760.7|202610.7|202747.9|202597.9|25
1648001140000|2022-03-23 02:05:40|202749.8|202599.8|202756.3|202606.3|202771.1|202621.1|202747.8|202597.8|20
1648001150000|2022-03-23 02:05:50|202750.9|202600.9|202751.9|202601.9|202764.3|202614.3|202750.9|202600.9|15
1648001160000|2022-03-23 02:06:00|202752.6|202602.6|202768.3|202618.3|202768.3|202618.3|202749.9|202599.9|15
1648001170000|2022-03-23 02:06:10|202766.2|202616.2|202774.5|202624.5|202774.5|202624.5|202764.8|202614.8|9
1648001180000|2022-03-23 02:06:20|202768.3|202618.3|202763.2|202613.2|202771.5|202621.5|202761.3|202611.3|22
1648001190000|2022-03-23 02:06:30|202765.9|202615.9|202761.8|202611.8|202780.6|202630.6|202747.3|202597.3|29
1648001200000|2022-03-23 02:06:40|202770.2|202620.2|202772|202622|202772|202622|202767.8|202617.8|11
1648001210000|2022-03-23 02:06:50|202772.8|202622.8|202762.8|202612.8|202772.9|202622.9|202753.9|202603.9|21
1648001220000|2022-03-23 02:07:00|202758.9|202608.9|202753|202603|202772.3|202622.3|202753|202603|10
1648001230000|2022-03-23 02:07:10|202767.4|202617.4|202759.9|202609.9|202772|202622|202751.9|202601.9|18
1648001240000|2022-03-23 02:07:20|202759.2|202609.2|202760.5|202610.5|202763.4|202613.4|202755.8|202605.8|18
1648001250000|2022-03-23 02:07:30|202760.9|202610.9|202751.8|202601.8|202760.9|202610.9|202750.7|202600.7|17
1648001260000|2022-03-23 02:07:40|202753.2|202603.2|202755.3|202605.3|202756|202606|202751.1|202601.1|13
1648001270000|2022-03-23 02:07:50|202755.7|202605.7|202746.1|202596.1|202756.8|202606.8|202742.8|202592.8|16
1648001280000|2022-03-23 02:08:00|202746.6|202596.6|202754.8|202604.8|202758.4|202608.4|202741.1|202591.1|16
1648001290000|2022-03-23 02:08:10|202757.2|202607.2|202746.2|202596.2|202757.2|202607.2|202744.6|202594.6|9
1648001300000|2022-03-23 02:08:20|202746.9|202596.9|202741.3|202591.3|202750.6|202600.6|202739.9|202589.9|10
1648001310000|2022-03-23 02:08:30|202744.5|202594.5|202751.7|202601.7|202752.6|202602.6|202744.5|202594.5|9
1648001320000|2022-03-23 02:08:40|202752.4|202602.4|202747.6|202597.6|202752.6|202602.6|202743.8|202593.8|14
1648001330000|2022-03-23 02:08:50|202747.5|202597.5|202751.6|202601.6|202751.6|202601.6|202743|202593|9
1648001340000|2022-03-23 02:09:00|202751.9|202601.9|202784.1|202634.1|202786.8|202636.8|202740.3|202590.3|23
1648001350000|2022-03-23 02:09:10|202786.1|202636.1|202781.2|202631.2|202789.6|202639.6|202781.2|202631.2|30
1648001360000|2022-03-23 02:09:20|202781.7|202631.7|202796|202646|202800.4|202650.4|202780.5|202630.5|19
1648001370000|2022-03-23 02:09:30|202797|202647|202796.9|202646.9|202799.4|202649.4|202795.3|202645.3|9
1648001380000|2022-03-23 02:09:40|202792.7|202642.7|202797|202647|202798.4|202648.4|202792.7|202642.7|12
1648001390000|2022-03-23 02:09:50|202798.6|202648.6|202793.2|202643.2|202799.5|202649.5|202791.6|202641.6|12
1648001400000|2022-03-23 02:10:00|202798.1|202648.1|202785|202635|202799.4|202649.4|202778.7|202628.7|16
1648001410000|2022-03-23 02:10:10|202781.9|202631.9|202780.9|202630.9|202785.4|202635.4|202779.7|202629.7|11
1648001420000|2022-03-23 02:10:20|202782.2|202632.2|202799.9|202649.9|202799.9|202649.9|202782.2|202632.2|12
1648001430000|2022-03-23 02:10:30|202817.6|202667.6|202800.8|202650.8|202817.6|202667.6|202794.8|202644.8|10
1648001440000|2022-03-23 02:10:40|202800.7|202650.7|202799.2|202649.2|202802.6|202652.6|202797.4|202647.4|9
1648001450000|2022-03-23 02:10:50|202800.1|202650.1|202797.7|202647.7|202802.3|202652.3|202797.7|202647.7|5
1648001460000|2022-03-23 02:11:00|202799.4|202649.4|202794.7|202644.7|202799.6|202649.6|202794.7|202644.7|9
1648001470000|2022-03-23 02:11:10|202794.1|202644.1|202788.2|202638.2|202795.3|202645.3|202788.2|202638.2|7
1648001480000|2022-03-23 02:11:20|202788.7|202638.7|202795.4|202645.4|202796|202646|202788.7|202638.7|13
1648001490000|2022-03-23 02:11:30|202795.3|202645.3|202795.1|202645.1|202798.4|202648.4|202793.8|202643.8|12
1648001500000|2022-03-23 02:11:40|202791.1|202641.1|202797.4|202647.4|202803.3|202653.3|202791.1|202641.1|11
1648001510000|2022-03-23 02:11:50|202794.1|202644.1|202797.9|202647.9|202797.9|202647.9|202794.1|202644.1|8
1648001520000|2022-03-23 02:12:00|202799|202649|202788.4|202638.4|202799.3|202649.3|202788.4|202638.4|10
1648001530000|2022-03-23 02:12:10|202787.9|202637.9|202789.4|202639.4|202790.5|202640.5|202787.9|202637.9|3
1648001540000|2022-03-23 02:12:20|202787.1|202637.1|202786.5|202636.5|202787.3|202637.3|202785.7|202635.7|5
1648001550000|2022-03-23 02:12:30|202790.5|202640.5|202788.4|202638.4|202793.4|202643.4|202787|202637|6
1648001560000|2022-03-23 02:12:40|202788.8|202638.8|202788.4|202638.4|202791.5|202641.5|202786|202636|9
1648001570000|2022-03-23 02:12:50|202788.2|202638.2|202788.8|202638.8|202789.3|202639.3|202788.2|202638.2|7
1648001580000|2022-03-23 02:13:00|202788.5|202638.5|202809.6|202659.6|202809.8|202659.8|202788.5|202638.5|14
1648001590000|2022-03-23 02:13:10|202811.9|202661.9|202794|202644|202811.9|202661.9|202792.8|202642.8|9
1648001600000|2022-03-23 02:13:20|202794.9|202644.9|202797.6|202647.6|202801.3|202651.3|202794.7|202644.7|14
1648001610000|2022-03-23 02:13:30|202797.3|202647.3|202791|202641|202799.2|202649.2|202791|202641|8
1648001620000|2022-03-23 02:13:40|202792.9|202642.9|202796.9|202646.9|202809.4|202659.4|202792.9|202642.9|15
1648001630000|2022-03-23 02:13:50|202799.3|202649.3|202803.8|202653.8|202804|202654|202798.1|202648.1|12
1648001640000|2022-03-23 02:14:00|202803.1|202653.1|202811.6|202661.6|202812.3|202662.3|202797.5|202647.5|12
1648001650000|2022-03-23 02:14:10|202811.9|202661.9|202801|202651|202814.8|202664.8|202795.5|202645.5|15
1648001660000|2022-03-23 02:14:20|202799.9|202649.9|202797.5|202647.5|202802.9|202652.9|202797.5|202647.5|9
1648001670000|2022-03-23 02:14:30|202797.8|202647.8|202815.9|202665.9|202820.5|202670.5|202792.8|202642.8|16
1648001680000|2022-03-23 02:14:40|202815.8|202665.8|202818|202668|202819.8|202669.8|202814.3|202664.3|19
1648001690000|2022-03-23 02:14:50|202816.6|202666.6|202817.3|202667.3|202819.3|202669.3|202816.6|202666.6|12
1648001700000|2022-03-23 02:15:00|202818|202668|202816.9|202666.9|202820.2|202670.2|202814.7|202664.7|20
1648001710000|2022-03-23 02:15:10|202815.7|202665.7|202796.8|202646.8|202815.7|202665.7|202790.7|202640.7|22
1648001720000|2022-03-23 02:15:20|202787.8|202637.8|202784.1|202634.1|202795.6|202645.6|202782.2|202632.2|18
1648001730000|2022-03-23 02:15:30|202787.7|202637.7|202790.3|202640.3|202790.3|202640.3|202782.6|202632.6|12
1648001740000|2022-03-23 02:15:40|202789.9|202639.9|202784.9|202634.9|202790.1|202640.1|202784.9|202634.9|9
1648001750000|2022-03-23 02:15:50|202785.5|202635.5|202785.7|202635.7|202791.4|202641.4|202783.4|202633.4|14
1648001760000|2022-03-23 02:16:00|202783.4|202633.4|202784.1|202634.1|202785.1|202635.1|202782.2|202632.2|13
1648001770000|2022-03-23 02:16:10|202784|202634|202789.1|202639.1|202792.7|202642.7|202780.8|202630.8|19
1648001780000|2022-03-23 02:16:20|202789.8|202639.8|202783.2|202633.2|202797|202647|202783.2|202633.2|14
1648001790000|2022-03-23 02:16:30|202782.9|202632.9|202782.6|202632.6|202787.4|202637.4|202781.7|202631.7|17
1648001800000|2022-03-23 02:16:40|202784.5|202634.5|202786|202636|202794.2|202644.2|202780.4|202630.4|20
1648001810000|2022-03-23 02:16:50|202786.9|202636.9|202784.2|202634.2|202789.1|202639.1|202783.7|202633.7|14
1648001820000|2022-03-23 02:17:00|202788|202638|202787.1|202637.1|202788.7|202638.7|202783.5|202633.5|9
1648001830000|2022-03-23 02:17:10|202788.5|202638.5|202786.3|202636.3|202789.6|202639.6|202778.5|202628.5|12
1648001840000|2022-03-23 02:17:20|202791.8|202641.8|202782.3|202632.3|202795.2|202645.2|202782.3|202632.3|7
1648001850000|2022-03-23 02:17:30|202790.2|202640.2|202787.5|202637.5|202790.2|202640.2|202784.9|202634.9|14
1648001860000|2022-03-23 02:17:40|202787.2|202637.2|202788|202638|202789.8|202639.8|202781.3|202631.3|12
1648001870000|2022-03-23 02:17:50|202789|202639|202772.6|202622.6|202802.3|202652.3|202771.5|202621.5|19
1648001880000|2022-03-23 02:18:00|202770.6|202620.6|202775.3|202625.3|202775.3|202625.3|202770.6|202620.6|13
1648001890000|2022-03-23 02:18:10|202774|202624|202774.3|202624.3|202775.9|202625.9|202773.3|202623.3|16
1648001900000|2022-03-23 02:18:20|202775.2|202625.2|202777|202627|202777|202627|202773|202623|16
1648001910000|2022-03-23 02:18:30|202775.2|202625.2|202768.6|202618.6|202778|202628|202768.6|202618.6|14
1648001920000|2022-03-23 02:18:40|202753.3|202603.3|202780.1|202630.1|202780.1|202630.1|202753.3|202603.3|16
1648001930000|2022-03-23 02:18:50|202783.2|202633.2|202775.7|202625.7|202783.2|202633.2|202773.6|202623.6|19
1648001940000|2022-03-23 02:19:00|202771.8|202621.8|202777|202627|202777|202627|202770.8|202620.8|22
1648001950000|2022-03-23 02:19:10|202783.4|202633.4|202770|202620|202788.3|202638.3|202766.5|202616.5|22
1648001960000|2022-03-23 02:19:20|202764.3|202614.3|202772.6|202622.6|202781.3|202631.3|202764.3|202614.3|29
1648001970000|2022-03-23 02:19:30|202773.5|202623.5|202771.2|202621.2|202778.7|202628.7|202769.2|202619.2|15
1648001980000|2022-03-23 02:19:40|202768.1|202618.1|202773.1|202623.1|202773.3|202623.3|202768.1|202618.1|12
1648001990000|2022-03-23 02:19:50|202772.3|202622.3|202771.3|202621.3|202772.3|202622.3|202768.9|202618.9|16
1648002000000|2022-03-23 02:20:00|202771.4|202621.4|202766.5|202616.5|202773.6|202623.6|202763.5|202613.5|11
1648002010000|2022-03-23 02:20:10|202767|202617|202772.7|202622.7|202775.9|202625.9|202767|202617|12
1648002020000|2022-03-23 02:20:20|202774.4|202624.4|202767.2|202617.2|202774.5|202624.5|202763.7|202613.7|13
1648002030000|2022-03-23 02:20:30|202768.6|202618.6|202768.5|202618.5|202772.1|202622.1|202766.6|202616.6|13
1648002040000|2022-03-23 02:20:40|202768|202618|202769.8|202619.8|202771.6|202621.6|202768|202618|7
1648002050000|2022-03-23 02:20:50|202771.7|202621.7|202769.9|202619.9|202772.5|202622.5|202768|202618|9
1648002060000|2022-03-23 02:21:00|202772.4|202622.4|202779.2|202629.2|202781.7|202631.7|202767.1|202617.1|18
1648002070000|2022-03-23 02:21:10|202779.7|202629.7|202773.1|202623.1|202785.4|202635.4|202772.6|202622.6|24
1648002080000|2022-03-23 02:21:20|202773.3|202623.3|202776.7|202626.7|202777.1|202627.1|202771.1|202621.1|30
1648002090000|2022-03-23 02:21:30|202777.4|202627.4|202774.7|202624.7|202778.2|202628.2|202773.8|202623.8|23
1648002100000|2022-03-23 02:21:40|202774.5|202624.5|202774.9|202624.9|202781|202631|202770.7|202620.7|21
1648002110000|2022-03-23 02:21:50|202771.5|202621.5|202774.9|202624.9|202776.1|202626.1|202767.5|202617.5|16
1648002120000|2022-03-23 02:22:00|202774.3|202624.3|202773|202623|202781.4|202631.4|202771.7|202621.7|17
1648002130000|2022-03-23 02:22:10|202774.3|202624.3|202777.8|202627.8|202780.6|202630.6|202772.5|202622.5|14
1648002140000|2022-03-23 02:22:20|202776.9|202626.9|202776.2|202626.2|202778.6|202628.6|202775.3|202625.3|14
1648002150000|2022-03-23 02:22:30|202777.9|202627.9|202778.2|202628.2|202778.5|202628.5|202776.6|202626.6|13
1648002160000|2022-03-23 02:22:40|202779.1|202629.1|202783.7|202633.7|202783.9|202633.9|202779.1|202629.1|12
1648002170000|2022-03-23 02:22:50|202782|202632|202777|202627|202789.7|202639.7|202775.9|202625.9|15
1648002180000|2022-03-23 02:23:00|202777.8|202627.8|202777.9|202627.9|202783.5|202633.5|202771.4|202621.4|18
1648002190000|2022-03-23 02:23:10|202768.4|202618.4|202777.6|202627.6|202778.5|202628.5|202768.4|202618.4|13
1648002200000|2022-03-23 02:23:20|202776.8|202626.8|202777|202627|202777.8|202627.8|202772.2|202622.2|16
1648002210000|2022-03-23 02:23:30|202778|202628|202777.1|202627.1|202779.6|202629.6|202777.1|202627.1|5
1648002220000|2022-03-23 02:23:40|202777.4|202627.4|202780.1|202630.1|202783.3|202633.3|202775|202625|9
1648002230000|2022-03-23 02:23:50|202779|202629|202782.5|202632.5|202783.2|202633.2|202779|202629|7
1648002240000|2022-03-23 02:24:00|202782.6|202632.6|202776.4|202626.4|202782.6|202632.6|202771.1|202621.1|16
1648002250000|2022-03-23 02:24:10|202776.2|202626.2|202778.7|202628.7|202779.8|202629.8|202776.2|202626.2|10
1648002260000|2022-03-23 02:24:20|202779.2|202629.2|202772.6|202622.6|202779.2|202629.2|202770.8|202620.8|13
1648002270000|2022-03-23 02:24:30|202773|202623|202777.2|202627.2|202777.2|202627.2|202770.8|202620.8|14
1648002280000|2022-03-23 02:24:40|202778|202628|202774.7|202624.7|202778|202628|202772.9|202622.9|10
1648002290000|2022-03-23 02:24:50|202775|202625|202773.5|202623.5|202777.4|202627.4|202770.3|202620.3|15
1648002300000|2022-03-23 02:25:00|202774.8|202624.8|202771.4|202621.4|202775.1|202625.1|202771.1|202621.1|18
1648002310000|2022-03-23 02:25:10|202771.1|202621.1|202774.1|202624.1|202776.4|202626.4|202771.1|202621.1|23
1648002320000|2022-03-23 02:25:20|202774.2|202624.2|202774.6|202624.6|202777.7|202627.7|202771.4|202621.4|13
1648002330000|2022-03-23 02:25:30|202774.5|202624.5|202775.3|202625.3|202776.6|202626.6|202770.5|202620.5|19
1648002340000|2022-03-23 02:25:40|202775.9|202625.9|202775|202625|202776.4|202626.4|202772.8|202622.8|22
1648002350000|2022-03-23 02:25:50|202776.6|202626.6|202774.9|202624.9|202778.2|202628.2|202771.2|202621.2|22
1648002360000|2022-03-23 02:26:00|202774.8|202624.8|202776.5|202626.5|202776.9|202626.9|202771.1|202621.1|27
1648002370000|2022-03-23 02:26:10|202777.2|202627.2|202773.5|202623.5|202778|202628|202772.9|202622.9|22
1648002380000|2022-03-23 02:26:20|202775|202625|202775.8|202625.8|202776.2|202626.2|202771|202621|18
1648002390000|2022-03-23 02:26:30|202775.4|202625.4|202782|202632|202782|202632|202772.5|202622.5|13
1648002400000|2022-03-23 02:26:40|202781.3|202631.3|202777.6|202627.6|202781.3|202631.3|202772.2|202622.2|19
1648002410000|2022-03-23 02:26:50|202777.7|202627.7|202777.3|202627.3|202780|202630|202776.8|202626.8|13
1648002420000|2022-03-23 02:27:00|202776.3|202626.3|202776.2|202626.2|202778.7|202628.7|202775.2|202625.2|11
1648002430000|2022-03-23 02:27:10|202776|202626|202778.4|202628.4|202779.2|202629.2|202775.9|202625.9|11
1648002440000|2022-03-23 02:27:20|202779.2|202629.2|202780.2|202630.2|202781.7|202631.7|202778.6|202628.6|12
1648002450000|2022-03-23 02:27:30|202780|202630|202774.5|202624.5|202782.7|202632.7|202774.5|202624.5|9
1648002460000|2022-03-23 02:27:40|202774.8|202624.8|202774.6|202624.6|202781.6|202631.6|202773.3|202623.3|10
1648002470000|2022-03-23 02:27:50|202776|202626|202778.6|202628.6|202778.6|202628.6|202771.4|202621.4|16
1648002480000|2022-03-23 02:28:00|202777.7|202627.7|202779.8|202629.8|202779.8|202629.8|202777.4|202627.4|11
1648002490000|2022-03-23 02:28:10|202780.9|202630.9|202775.4|202625.4|202780.9|202630.9|202775.4|202625.4|11
1648002500000|2022-03-23 02:28:20|202773.7|202623.7|202776.7|202626.7|202780.5|202630.5|202772|202622|19
1648002510000|2022-03-23 02:28:30|202778|202628|202773.6|202623.6|202779.8|202629.8|202770.6|202620.6|20
1648002520000|2022-03-23 02:28:40|202773.3|202623.3|202768.9|202618.9|202774.8|202624.8|202768.9|202618.9|12
1648002530000|2022-03-23 02:28:50|202769.8|202619.8|202770.3|202620.3|202775.7|202625.7|202767.3|202617.3|16
1648002540000|2022-03-23 02:29:00|202771.2|202621.2|202774.2|202624.2|202774.2|202624.2|202770.6|202620.6|10
1648002550000|2022-03-23 02:29:10|202776.2|202626.2|202772.1|202622.1|202776.2|202626.2|202770.5|202620.5|11
1648002560000|2022-03-23 02:29:20|202771.8|202621.8|202772.3|202622.3|202773.2|202623.2|202771.2|202621.2|9
1648002570000|2022-03-23 02:29:30|202772.7|202622.7|202770.8|202620.8|202772.7|202622.7|202770.6|202620.6|6
1648002580000|2022-03-23 02:29:40|202771.2|202621.2|202787.9|202637.9|202791.5|202641.5|202771.2|202621.2|3
1648002590000|2022-03-23 02:29:50|202789.3|202639.3|202778.4|202628.4|202789.3|202639.3|202773.7|202623.7|10
1648002600000|2022-03-23 02:30:00|202778.6|202628.6|202771.1|202621.1|202789.6|202639.6|202770.5|202620.5|16
1648002610000|2022-03-23 02:30:10|202771.6|202621.6|202771.3|202621.3|202773.6|202623.6|202771.3|202621.3|6
1648002620000|2022-03-23 02:30:20|202770.3|202620.3|202771.9|202621.9|202773|202623|202770.3|202620.3|12
1648002630000|2022-03-23 02:30:30|202769|202619|202771.5|202621.5|202772|202622|202769|202619|10
1648002640000|2022-03-23 02:30:40|202773.8|202623.8|202770.4|202620.4|202773.8|202623.8|202769.7|202619.7|10
1648002650000|2022-03-23 02:30:50|202770.7|202620.7|202772.7|202622.7|202772.7|202622.7|202769.9|202619.9|20
1648002660000|2022-03-23 02:31:00|202771.8|202621.8|202772.4|202622.4|202777.7|202627.7|202771.5|202621.5|21
1648002670000|2022-03-23 02:31:10|202773.1|202623.1|202771.3|202621.3|202774.2|202624.2|202769.2|202619.2|23
1648002680000|2022-03-23 02:31:20|202771.5|202621.5|202769.1|202619.1|202779.8|202629.8|202768.7|202618.7|17
1648002690000|2022-03-23 02:31:30|202772.9|202622.9|202776.1|202626.1|202776.1|202626.1|202769.3|202619.3|18
1648002700000|2022-03-23 02:31:40|202771.3|202621.3|202771.1|202621.1|202775.4|202625.4|202769.1|202619.1|18
1648002710000|2022-03-23 02:31:50|202770.9|202620.9|202774.7|202624.7|202776.1|202626.1|202765.7|202615.7|17
1648002720000|2022-03-23 02:32:00|202774.4|202624.4|202763.3|202613.3|202774.4|202624.4|202756.8|202606.8|18
1648002730000|2022-03-23 02:32:10|202763.9|202613.9|202761.9|202611.9|202767.2|202617.2|202761.9|202611.9|17
1648002740000|2022-03-23 02:32:20|202762.2|202612.2|202758.7|202608.7|202766.3|202616.3|202758.7|202608.7|13
1648002750000|2022-03-23 02:32:30|202758.3|202608.3|202761.2|202611.2|202761.2|202611.2|202755.9|202605.9|8
1648002760000|2022-03-23 02:32:40|202756.8|202606.8|202758|202608|202760.2|202610.2|202755.6|202605.6|13
1648002770000|2022-03-23 02:32:50|202759.2|202609.2|202755.3|202605.3|202759.8|202609.8|202755.3|202605.3|11
1648002780000|2022-03-23 02:33:00|202750.9|202600.9|202756.7|202606.7|202757.7|202607.7|202750.9|202600.9|8
1648002790000|2022-03-23 02:33:10|202754.3|202604.3|202761.6|202611.6|202763.2|202613.2|202754.3|202604.3|14
1648002800000|2022-03-23 02:33:20|202761.7|202611.7|202758.6|202608.6|202761.7|202611.7|202757.9|202607.9|14
1648002810000|2022-03-23 02:33:30|202755.1|202605.1|202751.3|202601.3|202755.1|202605.1|202747.5|202597.5|17
1648002820000|2022-03-23 02:33:40|202753.2|202603.2|202748.5|202598.5|202754.8|202604.8|202748.5|202598.5|6
1648002830000|2022-03-23 02:33:50|202748.6|202598.6|202758.6|202608.6|202758.6|202608.6|202748.3|202598.3|16
1648002840000|2022-03-23 02:34:00|202761.2|202611.2|202754.9|202604.9|202778.1|202628.1|202754.8|202604.8|22
1648002850000|2022-03-23 02:34:10|202756.2|202606.2|202759.4|202609.4|202762|202612|202754.7|202604.7|12
1648002860000|2022-03-23 02:34:20|202758.6|202608.6|202757.2|202607.2|202761.2|202611.2|202754.3|202604.3|15
1648002870000|2022-03-23 02:34:30|202761.4|202611.4|202767.2|202617.2|202769.2|202619.2|202761.4|202611.4|22
1648002880000|2022-03-23 02:34:40|202767.3|202617.3|202770.3|202620.3|202775|202625|202765.7|202615.7|11
1648002890000|2022-03-23 02:34:50|202768.1|202618.1|202770.8|202620.8|202770.8|202620.8|202761.9|202611.9|20
1648002900000|2022-03-23 02:35:00|202768.8|202618.8|202766.8|202616.8|202772.2|202622.2|202766.2|202616.2|22
1648002910000|2022-03-23 02:35:10|202765.6|202615.6|202765.1|202615.1|202770.4|202620.4|202760.8|202610.8|29
1648002920000|2022-03-23 02:35:20|202768.5|202618.5|202770.3|202620.3|202772.9|202622.9|202765.9|202615.9|15
1648002930000|2022-03-23 02:35:30|202772.5|202622.5|202771.3|202621.3|202773.2|202623.2|202770|202620|14
1648002940000|2022-03-23 02:35:40|202771.2|202621.2|202766.2|202616.2|202771.3|202621.3|202765.8|202615.8|13
1648002950000|2022-03-23 02:35:50|202765.8|202615.8|202763.1|202613.1|202771.7|202621.7|202755.4|202605.4|25
1648002960000|2022-03-23 02:36:00|202762.8|202612.8|202769.5|202619.5|202772.6|202622.6|202761.2|202611.2|19
1648002970000|2022-03-23 02:36:10|202767.4|202617.4|202764.9|202614.9|202769.9|202619.9|202757|202607|15
1648002980000|2022-03-23 02:36:20|202765.6|202615.6|202769.9|202619.9|202769.9|202619.9|202761.1|202611.1|10
1648002990000|2022-03-23 02:36:30|202768.4|202618.4|202751.5|202601.5|202772.4|202622.4|202751.1|202601.1|10
1648003000000|2022-03-23 02:36:40|202768|202618|202761.6|202611.6|202768|202618|202750.9|202600.9|10
1648003010000|2022-03-23 02:36:50|202763.2|202613.2|202763.6|202613.6|202763.7|202613.7|202759.1|202609.1|11
1648003020000|2022-03-23 02:37:00|202766.1|202616.1|202761.8|202611.8|202766.5|202616.5|202761.8|202611.8|17
1648003030000|2022-03-23 02:37:10|202758.1|202608.1|202757.2|202607.2|202769.5|202619.5|202754|202604|19
1648003040000|2022-03-23 02:37:20|202758.7|202608.7|202757.2|202607.2|202791.4|202641.4|202757.2|202607.2|17
1648003050000|2022-03-23 02:37:30|202767.5|202617.5|202768.8|202618.8|202770.3|202620.3|202759.3|202609.3|12
1648003060000|2022-03-23 02:37:40|202767.3|202617.3|202766.8|202616.8|202769.6|202619.6|202764.8|202614.8|12
1648003070000|2022-03-23 02:37:50|202764.3|202614.3|202765.6|202615.6|202768.6|202618.6|202764.3|202614.3|8
1648003080000|2022-03-23 02:38:00|202768.1|202618.1|202763.2|202613.2|202768.7|202618.7|202763.2|202613.2|9
1648003090000|2022-03-23 02:38:10|202766|202616|202762.9|202612.9|202771.9|202621.9|202759.3|202609.3|11
1648003100000|2022-03-23 02:38:20|202763.2|202613.2|202766.4|202616.4|202766.4|202616.4|202758.6|202608.6|28
1648003110000|2022-03-23 02:38:30|202765.5|202615.5|202759.5|202609.5|202774.8|202624.8|202757.3|202607.3|24
1648003120000|2022-03-23 02:38:40|202759.2|202609.2|202764.8|202614.8|202766.2|202616.2|202755.8|202605.8|12
1648003130000|2022-03-23 02:38:50|202764.5|202614.5|202762.2|202612.2|202765.2|202615.2|202760.4|202610.4|18
1648003140000|2022-03-23 02:39:00|202762.4|202612.4|202766|202616|202775|202625|202757|202607|23
1648003150000|2022-03-23 02:39:10|202763.2|202613.2|202769.5|202619.5|202772.7|202622.7|202763.2|202613.2|19
1648003160000|2022-03-23 02:39:20|202768.8|202618.8|202773.4|202623.4|202773.8|202623.8|202768.8|202618.8|15
1648003170000|2022-03-23 02:39:30|202773.2|202623.2|202765.6|202615.6|202773.2|202623.2|202765.6|202615.6|15
1648003180000|2022-03-23 02:39:40|202765.8|202615.8|202765.5|202615.5|202769.9|202619.9|202763.3|202613.3|18
1648003190000|2022-03-23 02:39:50|202766.4|202616.4|202764.1|202614.1|202766.5|202616.5|202759.7|202609.7|21
1648003200000|2022-03-23 02:40:00|202766.8|202616.8|202765.4|202615.4|202767.2|202617.2|202763.5|202613.5|22
1648003210000|2022-03-23 02:40:10|202765.7|202615.7|202762.3|202612.3|202766.6|202616.6|202758.6|202608.6|9
1648003220000|2022-03-23 02:40:20|202761.9|202611.9|202762.1|202612.1|202763.9|202613.9|202761.9|202611.9|3
1648003230000|2022-03-23 02:40:30|202762.2|202612.2|202766.3|202616.3|202774.7|202624.7|202752.6|202602.6|17
1648003240000|2022-03-23 02:40:40|202768.3|202618.3|202768.4|202618.4|202770.1|202620.1|202764.2|202614.2|13
1648003250000|2022-03-23 02:40:50|202768.8|202618.8|202768.8|202618.8|202770.1|202620.1|202763.1|202613.1|12
1648003260000|2022-03-23 02:41:00|202768|202618|202765.7|202615.7|202768|202618|202763.7|202613.7|11
1648003270000|2022-03-23 02:41:10|202765.2|202615.2|202763.2|202613.2|202765.5|202615.5|202760.8|202610.8|16
1648003280000|2022-03-23 02:41:20|202763.4|202613.4|202766.7|202616.7|202766.7|202616.7|202760.2|202610.2|10
1648003290000|2022-03-23 02:41:30|202767.3|202617.3|202761|202611|202767.3|202617.3|202759.3|202609.3|11
1648003300000|2022-03-23 02:41:40|202761.1|202611.1|202775.8|202625.8|202775.8|202625.8|202761.1|202611.1|5
1648003310000|2022-03-23 02:41:50|202773.3|202623.3|202760.4|202610.4|202773.4|202623.4|202760.4|202610.4|18
1648003320000|2022-03-23 02:42:00|202762.1|202612.1|202767|202617|202769|202619|202754.3|202604.3|21
1648003330000|2022-03-23 02:42:10|202764|202614|202760.2|202610.2|202767.2|202617.2|202755.1|202605.1|17
1648003340000|2022-03-23 02:42:20|202761.4|202611.4|202765.8|202615.8|202771.8|202621.8|202759.3|202609.3|11
1648003350000|2022-03-23 02:42:30|202777|202627|202769.8|202619.8|202777|202627|202763.8|202613.8|8
1648003360000|2022-03-23 02:42:40|202760.9|202610.9|202760.9|202610.9|202760.9|202610.9|202755.6|202605.6|8
1648003370000|2022-03-23 02:42:50|202760.6|202610.6|202760.8|202610.8|202764.1|202614.1|202757.7|202607.7|11
1648003380000|2022-03-23 02:43:00|202761|202611|202758|202608|202764|202614|202754.6|202604.6|8
1648003390000|2022-03-23 02:43:10|202760.4|202610.4|202749.7|202599.7|202760.4|202610.4|202740.7|202590.7|17
1648003400000|2022-03-23 02:43:20|202751.7|202601.7|202750.8|202600.8|202754.4|202604.4|202749.3|202599.3|13
1648003410000|2022-03-23 02:43:30|202753.6|202603.6|202751.4|202601.4|202753.6|202603.6|202747.9|202597.9|11
1648003420000|2022-03-23 02:43:40|202750.9|202600.9|202740.5|202590.5|202750.9|202600.9|202739.1|202589.1|9
1648003430000|2022-03-23 02:43:50|202741.1|202591.1|202750.4|202600.4|202750.4|202600.4|202741.1|202591.1|5
1648003440000|2022-03-23 02:44:00|202747.9|202597.9|202749.9|202599.9|202756.3|202606.3|202747.5|202597.5|15
1648003450000|2022-03-23 02:44:10|202756.7|202606.7|202745.9|202595.9|202762.9|202612.9|202745.9|202595.9|17
1648003460000|2022-03-23 02:44:20|202748.6|202598.6|202760.1|202610.1|202768.3|202618.3|202748.6|202598.6|15
1648003470000|2022-03-23 02:44:30|202759.4|202609.4|202749.9|202599.9|202759.5|202609.5|202745.8|202595.8|20
1648003480000|2022-03-23 02:44:40|202750.5|202600.5|202748.2|202598.2|202754.7|202604.7|202745.4|202595.4|15
1648003490000|2022-03-23 02:44:50|202747.5|202597.5|202752.4|202602.4|202752.4|202602.4|202744.7|202594.7|15
1648003500000|2022-03-23 02:45:00|202752.6|202602.6|202753.3|202603.3|202753.3|202603.3|202747.9|202597.9|13
1648003510000|2022-03-23 02:45:10|202753.1|202603.1|202755.4|202605.4|202756.2|202606.2|202749.3|202599.3|14
1648003520000|2022-03-23 02:45:20|202751.8|202601.8|202755.6|202605.6|202756.7|202606.7|202750.5|202600.5|11
1648003530000|2022-03-23 02:45:30|202754.3|202604.3|202757.5|202607.5|202758|202608|202753.1|202603.1|12
1648003540000|2022-03-23 02:45:40|202757.1|202607.1|202750.8|202600.8|202757.6|202607.6|202749.1|202599.1|14
1648003550000|2022-03-23 02:45:50|202755.9|202605.9|202751.5|202601.5|202757.5|202607.5|202749.7|202599.7|17
1648003560000|2022-03-23 02:46:00|202753.7|202603.7|202753.1|202603.1|202755|202605|202751.4|202601.4|20
1648003570000|2022-03-23 02:46:10|202753.2|202603.2|202753.7|202603.7|202756.5|202606.5|202750.2|202600.2|17
1648003580000|2022-03-23 02:46:20|202755.6|202605.6|202754.5|202604.5|202757.2|202607.2|202751.8|202601.8|8
1648003590000|2022-03-23 02:46:30|202757.2|202607.2|202759.4|202609.4|202759.4|202609.4|202751.7|202601.7|16
1648003600000|2022-03-23 02:46:40|202756.4|202606.4|202757|202607|202759.3|202609.3|202753.1|202603.1|16
1648003610000|2022-03-23 02:46:50|202760.3|202610.3|202752.9|202602.9|202760.3|202610.3|202752.9|202602.9|12
1648003620000|2022-03-23 02:47:00|202751.9|202601.9|202759|202609|202759|202609|202751.5|202601.5|14
1648003630000|2022-03-23 02:47:10|202758.9|202608.9|202752.8|202602.8|202761.1|202611.1|202752.2|202602.2|8
1648003640000|2022-03-23 02:47:20|202757.1|202607.1|202758.8|202608.8|202758.8|202608.8|202754|202604|8
1648003650000|2022-03-23 02:47:30|202753.8|202603.8|202753.6|202603.6|202761.1|202611.1|202747.1|202597.1|29
1648003660000|2022-03-23 02:47:40|202749|202599|202757.2|202607.2|202759.4|202609.4|202749|202599|24
1648003670000|2022-03-23 02:47:50|202755.9|202605.9|202758.4|202608.4|202759.2|202609.2|202755.8|202605.8|20
1648003680000|2022-03-23 02:48:00|202758.3|202608.3|202760.6|202610.6|202761.9|202611.9|202758.2|202608.2|14
1648003690000|2022-03-23 02:48:10|202764.3|202614.3|202758.4|202608.4|202764.4|202614.4|202752.3|202602.3|15
1648003700000|2022-03-23 02:48:20|202773.6|202623.6|202753|202603|202773.6|202623.6|202745.9|202595.9|20
1648003710000|2022-03-23 02:48:30|202749|202599|202755.6|202605.6|202756.5|202606.5|202749|202599|9
1648003720000|2022-03-23 02:48:40|202757.9|202607.9|202753.6|202603.6|202757.9|202607.9|202748.8|202598.8|16
1648003730000|2022-03-23 02:48:50|202754.6|202604.6|202758.4|202608.4|202759.1|202609.1|202752.1|202602.1|16
1648003740000|2022-03-23 02:49:00|202759.7|202609.7|202753.1|202603.1|202759.7|202609.7|202750.4|202600.4|20
1648003750000|2022-03-23 02:49:10|202753.9|202603.9|202753.9|202603.9|202758.6|202608.6|202750.9|202600.9|10
1648003760000|2022-03-23 02:49:20|202750.6|202600.6|202753.2|202603.2|202753.8|202603.8|202749.2|202599.2|8
1648003770000|2022-03-23 02:49:30|202749.7|202599.7|202756.4|202606.4|202756.4|202606.4|202747.3|202597.3|10
1648003780000|2022-03-23 02:49:40|202755.3|202605.3|202752.3|202602.3|202755.3|202605.3|202748.7|202598.7|11
1648003790000|2022-03-23 02:49:50|202749.1|202599.1|202743.2|202593.2|202754.2|202604.2|202743.2|202593.2|11
1648003800000|2022-03-23 02:50:00|202745.9|202595.9|202744.2|202594.2|202755|202605|202739.8|202589.8|18
1648003810000|2022-03-23 02:50:10|202746.1|202596.1|202750.6|202600.6|202755.4|202605.4|202746.1|202596.1|11
1648003820000|2022-03-23 02:50:20|202744.5|202594.5|202748.5|202598.5|202748.7|202598.7|202732.7|202582.7|16
1648003830000|2022-03-23 02:50:30|202751.2|202601.2|202750.8|202600.8|202755.1|202605.1|202745.7|202595.7|12
1648003840000|2022-03-23 02:50:40|202748.8|202598.8|202739.5|202589.5|202749.8|202599.8|202738.1|202588.1|16
1648003850000|2022-03-23 02:50:50|202739.1|202589.1|202735.9|202585.9|202742.6|202592.6|202735.6|202585.6|10
1648003860000|2022-03-23 02:51:00|202739.7|202589.7|202729.2|202579.2|202739.9|202589.9|202717|202567|19
1648003870000|2022-03-23 02:51:10|202728.1|202578.1|202726.3|202576.3|202728.1|202578.1|202721.4|202571.4|18
1648003880000|2022-03-23 02:51:20|202725.7|202575.7|202723.7|202573.7|202725.7|202575.7|202721.1|202571.1|13
1648003890000|2022-03-23 02:51:30|202726|202576|202720.1|202570.1|202726.3|202576.3|202720.1|202570.1|13
1648003900000|2022-03-23 02:51:40|202722|202572|202726.2|202576.2|202732.7|202582.7|202712.5|202562.5|22
1648003910000|2022-03-23 02:51:50|202725|202575|202720.7|202570.7|202727.2|202577.2|202720.7|202570.7|19
1648003920000|2022-03-23 02:52:00|202723.2|202573.2|202727|202577|202727.2|202577.2|202722.4|202572.4|27
1648003930000|2022-03-23 02:52:10|202727.3|202577.3|202725.7|202575.7|202729.6|202579.6|202722.5|202572.5|25
1648003940000|2022-03-23 02:52:20|202727.8|202577.8|202724.7|202574.7|202728.7|202578.7|202723.2|202573.2|19
1648003950000|2022-03-23 02:52:30|202724.6|202574.6|202722.1|202572.1|202726.5|202576.5|202709|202559|21
1648003960000|2022-03-23 02:52:40|202728.5|202578.5|202728.5|202578.5|202734.5|202584.5|202727.6|202577.6|23
1648003970000|2022-03-23 02:52:50|202721.6|202571.6|202734.1|202584.1|202734.5|202584.5|202715.6|202565.6|22
1648003980000|2022-03-23 02:53:00|202731.1|202581.1|202730.8|202580.8|202738.2|202588.2|202727.2|202577.2|23
1648003990000|2022-03-23 02:53:10|202731.2|202581.2|202735.5|202585.5|202737.3|202587.3|202730.7|202580.7|19
1648004000000|2022-03-23 02:53:20|202736|202586|202736.4|202586.4|202737.7|202587.7|202733.8|202583.8|13
1648004010000|2022-03-23 02:53:30|202735.1|202585.1|202737.3|202587.3|202737.3|202587.3|202733.6|202583.6|18
1648004020000|2022-03-23 02:53:40|202736.8|202586.8|202738.5|202588.5|202739.4|202589.4|202734.5|202584.5|19
1648004030000|2022-03-23 02:53:50|202739.3|202589.3|202745.6|202595.6|202757.5|202607.5|202737.6|202587.6|13
1648004040000|2022-03-23 02:54:00|202745.4|202595.4|202748.6|202598.6|202748.9|202598.9|202745.2|202595.2|12
1648004050000|2022-03-23 02:54:10|202749.1|202599.1|202742.2|202592.2|202749.1|202599.1|202740.3|202590.3|8
1648004060000|2022-03-23 02:54:20|202740.8|202590.8|202744.4|202594.4|202745.6|202595.6|202740.8|202590.8|18
1648004070000|2022-03-23 02:54:30|202744.3|202594.3|202748.5|202598.5|202748.5|202598.5|202744.3|202594.3|12
1648004080000|2022-03-23 02:54:40|202746.9|202596.9|202743.4|202593.4|202748.5|202598.5|202733.7|202583.7|18
1648004090000|2022-03-23 02:54:50|202744.3|202594.3|202742.9|202592.9|202744.8|202594.8|202742|202592|15
1648004100000|2022-03-23 02:55:00|202743.6|202593.6|202743|202593|202744.7|202594.7|202739.5|202589.5|14
1648004110000|2022-03-23 02:55:10|202742.9|202592.9|202748.4|202598.4|202758.8|202608.8|202739|202589|25
1648004120000|2022-03-23 02:55:20|202752.4|202602.4|202750.9|202600.9|202754|202604|202743.3|202593.3|17
1648004130000|2022-03-23 02:55:30|202750.4|202600.4|202752.7|202602.7|202754.6|202604.6|202749.5|202599.5|10
1648004140000|2022-03-23 02:55:40|202751.7|202601.7|202746.1|202596.1|202751.8|202601.8|202746.1|202596.1|9
1648004150000|2022-03-23 02:55:50|202746|202596|202749.4|202599.4|202749.4|202599.4|202745.1|202595.1|6
1648004160000|2022-03-23 02:56:00|202749|202599|202743.8|202593.8|202749.4|202599.4|202742.2|202592.2|7
1648004170000|2022-03-23 02:56:10|202743.5|202593.5|202748.9|202598.9|202748.9|202598.9|202743.5|202593.5|7
1648004180000|2022-03-23 02:56:20|202742.4|202592.4|202750.9|202600.9|202756.4|202606.4|202742.4|202592.4|16
1648004190000|2022-03-23 02:56:30|202750.4|202600.4|202751.7|202601.7|202753|202603|202746.1|202596.1|13
1648004200000|2022-03-23 02:56:40|202750.6|202600.6|202741.1|202591.1|202750.6|202600.6|202739.1|202589.1|22
1648004210000|2022-03-23 02:56:50|202743.3|202593.3|202739.6|202589.6|202744.3|202594.3|202735.2|202585.2|23
1648004220000|2022-03-23 02:57:00|202740|202590|202741.4|202591.4|202743.3|202593.3|202736.3|202586.3|8
1648004230000|2022-03-23 02:57:10|202740.5|202590.5|202741.8|202591.8|202741.8|202591.8|202739.5|202589.5|14
1648004240000|2022-03-23 02:57:20|202740.1|202590.1|202742.4|202592.4|202746.9|202596.9|202735.2|202585.2|21
1648004250000|2022-03-23 02:57:30|202743.6|202593.6|202739.1|202589.1|202743.6|202593.6|202737.4|202587.4|25
1648004260000|2022-03-23 02:57:40|202736.3|202586.3|202739|202589|202741.4|202591.4|202736.3|202586.3|18
1648004270000|2022-03-23 02:57:50|202739.3|202589.3|202740.4|202590.4|202747.9|202597.9|202738.6|202588.6|18
1648004280000|2022-03-23 02:58:00|202743.6|202593.6|202736.9|202586.9|202743.6|202593.6|202735.4|202585.4|15
1648004290000|2022-03-23 02:58:10|202735.9|202585.9|202741.3|202591.3|202749.2|202599.2|202734.5|202584.5|23
1648004300000|2022-03-23 02:58:20|202736.9|202586.9|202748.6|202598.6|202756.7|202606.7|202736.9|202586.9|31
1648004310000|2022-03-23 02:58:30|202751.5|202601.5|202748.9|202598.9|202755|202605|202748|202598|15
1648004320000|2022-03-23 02:58:40|202749.3|202599.3|202752.7|202602.7|202756.3|202606.3|202746.2|202596.2|19
1648004330000|2022-03-23 02:58:50|202753.4|202603.4|202753.9|202603.9|202754.5|202604.5|202753|202603|10
1648004340000|2022-03-23 02:59:00|202754.6|202604.6|202751.6|202601.6|202754.8|202604.8|202748.8|202598.8|8
1648004350000|2022-03-23 02:59:10|202751.8|202601.8|202743.9|202593.9|202757.2|202607.2|202743.9|202593.9|21
1648004360000|2022-03-23 02:59:20|202749.2|202599.2|202752|202602|202752.2|202602.2|202747.9|202597.9|22
1648004370000|2022-03-23 02:59:30|202752.1|202602.1|202757|202607|202757|202607|202751.1|202601.1|17
1648004380000|2022-03-23 02:59:40|202757.3|202607.3|202749.9|202599.9|202757.4|202607.4|202742.5|202592.5|6
1648004390000|2022-03-23 02:59:50|202750.4|202600.4|202751.6|202601.6|202753.5|202603.5|202749|202599|16
1648004400000|2022-03-23 03:00:00|202751.1|202601.1|202739.4|202589.4|202751.1|202601.1|202735.5|202585.5|29
1648004410000|2022-03-23 03:00:10|202738.3|202588.3|202741.1|202591.1|202742|202592|202730.7|202580.7|24
1648004420000|2022-03-23 03:00:20|202741.6|202591.6|202740.1|202590.1|202741.6|202591.6|202735.9|202585.9|13
1648004430000|2022-03-23 03:00:30|202740|202590|202736.9|202586.9|202740|202590|202736|202586|13
1648004440000|2022-03-23 03:00:40|202738.1|202588.1|202739.5|202589.5|202750.9|202600.9|202733|202583|19
1648004450000|2022-03-23 03:00:50|202746.9|202596.9|202741.1|202591.1|202764.8|202614.8|202735.7|202585.7|29
1648004460000|2022-03-23 03:01:00|202741.4|202591.4|202736.4|202586.4|202746.2|202596.2|202735.7|202585.7|25
1648004470000|2022-03-23 03:01:10|202736.1|202586.1|202736|202586|202736.8|202586.8|202734.3|202584.3|16
1648004480000|2022-03-23 03:01:20|202735.3|202585.3|202739.7|202589.7|202739.7|202589.7|202733.2|202583.2|16
1648004490000|2022-03-23 03:01:30|202738.8|202588.8|202733.6|202583.6|202739.9|202589.9|202733|202583|14
1648004500000|2022-03-23 03:01:40|202733.7|202583.7|202743.1|202593.1|202743.1|202593.1|202733.6|202583.6|10
1648004510000|2022-03-23 03:01:50|202740.2|202590.2|202743.1|202593.1|202748.3|202598.3|202733.9|202583.9|26
1648004520000|2022-03-23 03:02:00|202743.2|202593.2|202738.1|202588.1|202744.7|202594.7|202737.3|202587.3|19
1648004530000|2022-03-23 03:02:10|202738.4|202588.4|202741.7|202591.7|202744.5|202594.5|202738.4|202588.4|15
1648004540000|2022-03-23 03:02:20|202741.2|202591.2|202742.9|202592.9|202745.7|202595.7|202737.9|202587.9|19
1648004550000|2022-03-23 03:02:30|202745.6|202595.6|202745.2|202595.2|202746.5|202596.5|202742.4|202592.4|13
1648004560000|2022-03-23 03:02:40|202748.2|202598.2|202748.1|202598.1|202748.6|202598.6|202745.6|202595.6|15
1648004570000|2022-03-23 03:02:50|202749.7|202599.7|202743|202593|202749.7|202599.7|202742.1|202592.1|11
1648004580000|2022-03-23 03:03:00|202742.4|202592.4|202741.2|202591.2|202743.1|202593.1|202740.8|202590.8|11
1648004590000|2022-03-23 03:03:10|202741.6|202591.6|202743|202593|202743.5|202593.5|202739.3|202589.3|10
1648004600000|2022-03-23 03:03:20|202741.6|202591.6|202740.8|202590.8|202744.2|202594.2|202740.4|202590.4|12
1648004610000|2022-03-23 03:03:30|202738|202588|202742.2|202592.2|202742.2|202592.2|202738|202588|8
1648004620000|2022-03-23 03:03:40|202741.8|202591.8|202741.4|202591.4|202741.8|202591.8|202739.6|202589.6|7
1648004630000|2022-03-23 03:03:50|202737.4|202587.4|202740.7|202590.7|202741.1|202591.1|202736.7|202586.7|13
1648004640000|2022-03-23 03:04:00|202740.8|202590.8|202732.3|202582.3|202740.8|202590.8|202732.1|202582.1|7
1648004650000|2022-03-23 03:04:10|202733.6|202583.6|202739.2|202589.2|202739.2|202589.2|202730.3|202580.3|5
1648004660000|2022-03-23 03:04:20|202738.9|202588.9|202744.2|202594.2|202745|202595|202736.7|202586.7|17
1648004670000|2022-03-23 03:04:30|202742.4|202592.4|202739.8|202589.8|202742.6|202592.6|202735|202585|14
1648004680000|2022-03-23 03:04:40|202740.6|202590.6|202739.6|202589.6|202743.1|202593.1|202737.7|202587.7|18
1648004690000|2022-03-23 03:04:50|202739.4|202589.4|202743.4|202593.4|202743.6|202593.6|202737.9|202587.9|16
1648004700000|2022-03-23 03:05:00|202743.5|202593.5|202753.7|202603.7|202754.3|202604.3|202742.6|202592.6|11
1648004710000|2022-03-23 03:05:10|202749|202599|202741.8|202591.8|202750.7|202600.7|202740.6|202590.6|10
1648004720000|2022-03-23 03:05:20|202743.3|202593.3|202736.6|202586.6|202744.5|202594.5|202734.3|202584.3|14
1648004730000|2022-03-23 03:05:30|202738.1|202588.1|202738.2|202588.2|202740.3|202590.3|202736.1|202586.1|12
1648004740000|2022-03-23 03:05:40|202739.4|202589.4|202739.2|202589.2|202739.4|202589.4|202736.6|202586.6|8
1648004750000|2022-03-23 03:05:50|202739.6|202589.6|202742.6|202592.6|202743|202593|202739.6|202589.6|13
1648004760000|2022-03-23 03:06:00|202742.3|202592.3|202740.3|202590.3|202744.1|202594.1|202740.3|202590.3|7
1648004770000|2022-03-23 03:06:10|202737.9|202587.9|202739.6|202589.6|202739.6|202589.6|202737.5|202587.5|9
1648004780000|2022-03-23 03:06:20|202739.4|202589.4|202738.8|202588.8|202746.8|202596.8|202735.8|202585.8|18
1648004790000|2022-03-23 03:06:30|202737.6|202587.6|202736.3|202586.3|202740.1|202590.1|202736.3|202586.3|8
1648004800000|2022-03-23 03:06:40|202738.3|202588.3|202737.1|202587.1|202738.5|202588.5|202736.8|202586.8|13
1648004810000|2022-03-23 03:06:50|202738|202588|202740|202590|202746.1|202596.1|202738|202588|11
1648004820000|2022-03-23 03:07:00|202739.1|202589.1|202738.5|202588.5|202741.9|202591.9|202738|202588|18
1648004830000|2022-03-23 03:07:10|202733.4|202583.4|202739.3|202589.3|202740.7|202590.7|202733.4|202583.4|15
1648004840000|2022-03-23 03:07:20|202738.4|202588.4|202738.2|202588.2|202740.2|202590.2|202734.6|202584.6|20
1648004850000|2022-03-23 03:07:30|202735.1|202585.1|202741.2|202591.2|202742.3|202592.3|202735|202585|12
1648004860000|2022-03-23 03:07:40|202738.1|202588.1|202738.9|202588.9|202739.8|202589.8|202737.2|202587.2|14
1648004870000|2022-03-23 03:07:50|202739|202589|202738.9|202588.9|202740.9|202590.9|202737.9|202587.9|16
1648004880000|2022-03-23 03:08:00|202738.7|202588.7|202735.5|202585.5|202740.2|202590.2|202735.5|202585.5|14
1648004890000|2022-03-23 03:08:10|202737.3|202587.3|202737.7|202587.7|202738.9|202588.9|202735.5|202585.5|16
1648004900000|2022-03-23 03:08:20|202739.3|202589.3|202737.2|202587.2|202740.1|202590.1|202737.2|202587.2|12
1648004910000|2022-03-23 03:08:30|202737.7|202587.7|202739.6|202589.6|202741.4|202591.4|202736.6|202586.6|18
1648004920000|2022-03-23 03:08:40|202739.5|202589.5|202739.3|202589.3|202740.5|202590.5|202738.8|202588.8|10
1648004930000|2022-03-23 03:08:50|202740.5|202590.5|202740|202590|202741|202591|202739|202589|8
1648004940000|2022-03-23 03:09:00|202737.6|202587.6|202738|202588|202741.3|202591.3|202737.3|202587.3|16
1648004950000|2022-03-23 03:09:10|202738.3|202588.3|202739.9|202589.9|202740.3|202590.3|202737.4|202587.4|11
1648004960000|2022-03-23 03:09:20|202739.3|202589.3|202738.4|202588.4|202739.3|202589.3|202736.1|202586.1|9
1648004970000|2022-03-23 03:09:30|202739.3|202589.3|202740.4|202590.4|202741.2|202591.2|202739.3|202589.3|13
1648004980000|2022-03-23 03:09:40|202736.9|202586.9|202739.5|202589.5|202739.5|202589.5|202736.9|202586.9|7
1648004990000|2022-03-23 03:09:50|202739.7|202589.7|202739.9|202589.9|202740|202590|202738.5|202588.5|7
1648005000000|2022-03-23 03:10:00|202739.6|202589.6|202739|202589|202741.3|202591.3|202736.7|202586.7|19
1648005010000|2022-03-23 03:10:10|202739.1|202589.1|202738|202588|202739.1|202589.1|202735.1|202585.1|9
1648005020000|2022-03-23 03:10:20|202738.9|202588.9|202739.5|202589.5|202739.5|202589.5|202737.3|202587.3|11
1648005030000|2022-03-23 03:10:30|202738.6|202588.6|202743.3|202593.3|202743.3|202593.3|202738.6|202588.6|17
1648005040000|2022-03-23 03:10:40|202740|202590|202743.6|202593.6|202743.6|202593.6|202737.4|202587.4|15
1648005050000|2022-03-23 03:10:50|202738.3|202588.3|202741.1|202591.1|202741.1|202591.1|202737.4|202587.4|13
1648005060000|2022-03-23 03:11:00|202739.6|202589.6|202740.6|202590.6|202741.4|202591.4|202739.6|202589.6|9
1648005070000|2022-03-23 03:11:10|202738|202588|202739.4|202589.4|202740|202590|202736.1|202586.1|13
1648005080000|2022-03-23 03:11:20|202740|202590|202737.3|202587.3|202740|202590|202736.9|202586.9|9
1648005090000|2022-03-23 03:11:30|202738.4|202588.4|202738|202588|202739.9|202589.9|202736.9|202586.9|11
1648005100000|2022-03-23 03:11:40|202737.7|202587.7|202738.2|202588.2|202738.2|202588.2|202734.4|202584.4|7
1648005110000|2022-03-23 03:11:50|202737.5|202587.5|202736.1|202586.1|202740.1|202590.1|202735.8|202585.8|16
1648005120000|2022-03-23 03:12:00|202737|202587|202738.7|202588.7|202739.7|202589.7|202735.2|202585.2|12
1648005130000|2022-03-23 03:12:10|202735.2|202585.2|202735.2|202585.2|202736.1|202586.1|202729.3|202579.3|18
1648005140000|2022-03-23 03:12:20|202734.1|202584.1|202734|202584|202735.3|202585.3|202732.9|202582.9|20
1648005150000|2022-03-23 03:12:30|202733.6|202583.6|202736.3|202586.3|202737|202587|202732.9|202582.9|8
1648005160000|2022-03-23 03:12:40|202736.2|202586.2|202734.9|202584.9|202736.6|202586.6|202732.6|202582.6|13
1648005170000|2022-03-23 03:12:50|202733.9|202583.9|202734.8|202584.8|202737.9|202587.9|202732.9|202582.9|11
1648005180000|2022-03-23 03:13:00|202736.6|202586.6|202736.6|202586.6|202739.3|202589.3|202735.3|202585.3|17
1648005190000|2022-03-23 03:13:10|202737.3|202587.3|202736.7|202586.7|202737.3|202587.3|202735.8|202585.8|4
1648005200000|2022-03-23 03:13:20|202736.2|202586.2|202736.2|202586.2|202736.6|202586.6|202733.1|202583.1|11
1648005210000|2022-03-23 03:13:30|202735.4|202585.4|202734.1|202584.1|202735.5|202585.5|202732.4|202582.4|8
1648005220000|2022-03-23 03:13:40|202733.8|202583.8|202732.3|202582.3|202734.1|202584.1|202732.2|202582.2|5
1648005230000|2022-03-23 03:13:50|202732.2|202582.2|202733.3|202583.3|202733.8|202583.8|202731.7|202581.7|9
1648005240000|2022-03-23 03:14:00|202733|202583|202733.7|202583.7|202735.2|202585.2|202731.5|202581.5|13
1648005250000|2022-03-23 03:14:10|202734.3|202584.3|202734.9|202584.9|202735.6|202585.6|202732.6|202582.6|6
1648005260000|2022-03-23 03:14:20|202734.2|202584.2|202735.6|202585.6|202735.6|202585.6|202731.5|202581.5|14
1648005270000|2022-03-23 03:14:30|202735.1|202585.1|202736.2|202586.2|202737.6|202587.6|202732.1|202582.1|12
1648005280000|2022-03-23 03:14:40|202733.7|202583.7|202735.8|202585.8|202735.9|202585.9|202733.7|202583.7|9
1648005290000|2022-03-23 03:14:50|202733.9|202583.9|202734.2|202584.2|202734.5|202584.5|202733.9|202583.9|6
1648005300000|2022-03-23 03:15:00|202733.6|202583.6|202742.1|202592.1|202744.3|202594.3|202731.5|202581.5|13
1648005310000|2022-03-23 03:15:10|202738.6|202588.6|202736.2|202586.2|202739.1|202589.1|202735.9|202585.9|12
1648005320000|2022-03-23 03:15:20|202737|202587|202737|202587|202737.5|202587.5|202735.3|202585.3|10
1648005330000|2022-03-23 03:15:30|202736.3|202586.3|202736.2|202586.2|202736.7|202586.7|202735.1|202585.1|13
1648005340000|2022-03-23 03:15:40|202736.1|202586.1|202736.2|202586.2|202737.6|202587.6|202734.5|202584.5|11
1648005350000|2022-03-23 03:15:50|202734.8|202584.8|202734.8|202584.8|202736|202586|202734.6|202584.6|10
1648005360000|2022-03-23 03:16:00|202733|202583|202738.5|202588.5|202741.9|202591.9|202731.8|202581.8|11
1648005370000|2022-03-23 03:16:10|202739.5|202589.5|202736.7|202586.7|202739.5|202589.5|202736.2|202586.2|8
1648005380000|2022-03-23 03:16:20|202737.7|202587.7|202734.7|202584.7|202738.1|202588.1|202732.9|202582.9|8
1648005390000|2022-03-23 03:16:30|202735.6|202585.6|202735.3|202585.3|202735.6|202585.6|202734.5|202584.5|7
1648005400000|2022-03-23 03:16:40|202732.5|202582.5|202735.6|202585.6|202739.8|202589.8|202732.4|202582.4|11
1648005410000|2022-03-23 03:16:50|202735.4|202585.4|202733.9|202583.9|202736.1|202586.1|202731.7|202581.7|13
1648005420000|2022-03-23 03:17:00|202731.4|202581.4|202732.4|202582.4|202733.8|202583.8|202731.3|202581.3|15
1648005430000|2022-03-23 03:17:10|202731.3|202581.3|202735.9|202585.9|202736.8|202586.8|202730.8|202580.8|12
1648005440000|2022-03-23 03:17:20|202736.4|202586.4|202734.2|202584.2|202736.4|202586.4|202733.7|202583.7|10
1648005450000|2022-03-23 03:17:30|202734.8|202584.8|202736.1|202586.1|202736.1|202586.1|202731.5|202581.5|14
1648005460000|2022-03-23 03:17:40|202735.7|202585.7|202734.7|202584.7|202735.7|202585.7|202733.7|202583.7|13
1648005470000|2022-03-23 03:17:50|202734.1|202584.1|202730.1|202580.1|202734.7|202584.7|202730.1|202580.1|13
1648005480000|2022-03-23 03:18:00|202731.2|202581.2|202731.3|202581.3|202731.6|202581.6|202730.5|202580.5|9
1648005490000|2022-03-23 03:18:10|202732.9|202582.9|202728.8|202578.8|202733.2|202583.2|202728.8|202578.8|14
1648005500000|2022-03-23 03:18:20|202728.6|202578.6|202734.5|202584.5|202735|202585|202728.5|202578.5|14
1648005510000|2022-03-23 03:18:30|202736.5|202586.5|202735.6|202585.6|202736.5|202586.5|202733.9|202583.9|14
1648005520000|2022-03-23 03:18:40|202739.6|202589.6|202741.4|202591.4|202741.8|202591.8|202728.4|202578.4|16
1648005530000|2022-03-23 03:18:50|202737.8|202587.8|202737.3|202587.3|202740.4|202590.4|202734.7|202584.7|13
1648005540000|2022-03-23 03:19:00|202737.5|202587.5|202737.6|202587.6|202740|202590|202735.7|202585.7|14
1648005550000|2022-03-23 03:19:10|202735.6|202585.6|202737.6|202587.6|202738.8|202588.8|202735.6|202585.6|7
1648005560000|2022-03-23 03:19:20|202738.3|202588.3|202735.4|202585.4|202739.6|202589.6|202735.4|202585.4|11
1648005570000|2022-03-23 03:19:30|202736.1|202586.1|202735.3|202585.3|202737.3|202587.3|202734.4|202584.4|10
1648005580000|2022-03-23 03:19:40|202736.5|202586.5|202735.3|202585.3|202738|202588|202733.4|202583.4|7
1648005590000|2022-03-23 03:19:50|202731.9|202581.9|202743.6|202593.6|202743.6|202593.6|202731.5|202581.5|10
1648005600000|2022-03-23 03:20:00|202749.6|202599.6|202736.4|202586.4|202749.6|202599.6|202733.6|202583.6|17
1648005610000|2022-03-23 03:20:10|202736.3|202586.3|202736.3|202586.3|202737.8|202587.8|202735.4|202585.4|17
1648005620000|2022-03-23 03:20:20|202736.4|202586.4|202736.2|202586.2|202738|202588|202736.2|202586.2|15
1648005630000|2022-03-23 03:20:30|202733.6|202583.6|202738.4|202588.4|202738.4|202588.4|202733.6|202583.6|10
1648005640000|2022-03-23 03:20:40|202738.8|202588.8|202735.3|202585.3|202738.8|202588.8|202732.4|202582.4|18
1648005650000|2022-03-23 03:20:50|202736.2|202586.2|202738.1|202588.1|202738.1|202588.1|202733.3|202583.3|17
1648005660000|2022-03-23 03:21:00|202736.3|202586.3|202737.7|202587.7|202740.6|202590.6|202736.3|202586.3|11
1648005670000|2022-03-23 03:21:10|202737.9|202587.9|202733.4|202583.4|202740.8|202590.8|202730.2|202580.2|15
1648005680000|2022-03-23 03:21:20|202732.7|202582.7|202735.2|202585.2|202735.8|202585.8|202731.8|202581.8|15
1648005690000|2022-03-23 03:21:30|202734.7|202584.7|202733.7|202583.7|202734.7|202584.7|202731.8|202581.8|11
1648005700000|2022-03-23 03:21:40|202736.2|202586.2|202735|202585|202736.2|202586.2|202732.4|202582.4|5
1648005710000|2022-03-23 03:21:50|202733|202583|202733.7|202583.7|202737.4|202587.4|202732.8|202582.8|12
1648005720000|2022-03-23 03:22:00|202733.3|202583.3|202732.8|202582.8|202736.2|202586.2|202730.6|202580.6|15
1648005730000|2022-03-23 03:22:10|202733.6|202583.6|202734.3|202584.3|202734.8|202584.8|202731.9|202581.9|11
1648005740000|2022-03-23 03:22:20|202734.8|202584.8|202732.1|202582.1|202735.9|202585.9|202732.1|202582.1|9
1648005750000|2022-03-23 03:22:30|202732.8|202582.8|202734.6|202584.6|202736.2|202586.2|202731.4|202581.4|13
1648005760000|2022-03-23 03:22:40|202734.8|202584.8|202731.3|202581.3|202735.9|202585.9|202731.3|202581.3|11
1648005770000|2022-03-23 03:22:50|202733.6|202583.6|202734|202584|202734|202584|202731.8|202581.8|10
1648005780000|2022-03-23 03:23:00|202732.6|202582.6|202733.4|202583.4|202735|202585|202732.6|202582.6|16
1648005790000|2022-03-23 03:23:10|202733.3|202583.3|202730.1|202580.1|202734.3|202584.3|202730.1|202580.1|13
1648005800000|2022-03-23 03:23:20|202729.5|202579.5|202734.1|202584.1|202734.9|202584.9|202729.5|202579.5|11
1648005810000|2022-03-23 03:23:30|202731.9|202581.9|202733.8|202583.8|202735.2|202585.2|202730.7|202580.7|11
1648005820000|2022-03-23 03:23:40|202732.4|202582.4|202729.7|202579.7|202734.7|202584.7|202729.7|202579.7|6
1648005830000|2022-03-23 03:23:50|202729.8|202579.8|202731.9|202581.9|202733.8|202583.8|202729.8|202579.8|10
1648005840000|2022-03-23 03:24:00|202734|202584|202731.3|202581.3|202736.1|202586.1|202731.3|202581.3|15
1648005850000|2022-03-23 03:24:10|202732.6|202582.6|202732.6|202582.6|202735.7|202585.7|202731.7|202581.7|7
1648005860000|2022-03-23 03:24:20|202732.1|202582.1|202734.1|202584.1|202735|202585|202732|202582|11
1648005870000|2022-03-23 03:24:30|202734|202584|202732|202582|202736.4|202586.4|202730.9|202580.9|10
1648005880000|2022-03-23 03:24:40|202732.7|202582.7|202732.4|202582.4|202733|202583|202731|202581|8
1648005890000|2022-03-23 03:24:50|202732.6|202582.6|202732.2|202582.2|202732.6|202582.6|202730.2|202580.2|8
1648005900000|2022-03-23 03:25:00|202731.8|202581.8|202732.1|202582.1|202737|202587|202731.8|202581.8|8
1648005910000|2022-03-23 03:25:10|202730.3|202580.3|202732.3|202582.3|202732.3|202582.3|202730.3|202580.3|2
1648005920000|2022-03-23 03:25:20|202731.4|202581.4|202737.4|202587.4|202738.1|202588.1|202730.5|202580.5|9
1648005930000|2022-03-23 03:25:30|202737.1|202587.1|202733.4|202583.4|202737.5|202587.5|202731.9|202581.9|9
1648005940000|2022-03-23 03:25:40|202733.8|202583.8|202731.7|202581.7|202734.5|202584.5|202731.7|202581.7|14
1648005950000|2022-03-23 03:25:50|202731.5|202581.5|202730.3|202580.3|202732.5|202582.5|202730.3|202580.3|6
1648005960000|2022-03-23 03:26:00|202730.6|202580.6|202731.9|202581.9|202734.9|202584.9|202730.6|202580.6|10
1648005970000|2022-03-23 03:26:10|202733.9|202583.9|202735.8|202585.8|202736.7|202586.7|202731.1|202581.1|17
1648005980000|2022-03-23 03:26:20|202736.9|202586.9|202734.9|202584.9|202736.9|202586.9|202734.3|202584.3|5
1648005990000|2022-03-23 03:26:30|202737|202587|202735.2|202585.2|202738.5|202588.5|202733.4|202583.4|22
1648006000000|2022-03-23 03:26:40|202735.8|202585.8|202732.8|202582.8|202736.6|202586.6|202732.6|202582.6|8
1648006010000|2022-03-23 03:26:50|202733.1|202583.1|202734.3|202584.3|202734.9|202584.9|202732.5|202582.5|11
1648006020000|2022-03-23 03:27:00|202734.9|202584.9|202736|202586|202737.9|202587.9|202733.6|202583.6|12
1648006030000|2022-03-23 03:27:10|202735.3|202585.3|202733.8|202583.8|202737.1|202587.1|202732.1|202582.1|10
1648006040000|2022-03-23 03:27:20|202733.9|202583.9|202777|202627|202777|202627|202731.9|202581.9|15
1648006050000|2022-03-23 03:27:30|202776|202626|202775.6|202625.6|202776|202626|202773.4|202623.4|10
1648006060000|2022-03-23 03:27:40|202776|202626|202751.6|202601.6|202776.7|202626.7|202747.1|202597.1|17
1648006070000|2022-03-23 03:27:50|202750.5|202600.5|202752.4|202602.4|202760.2|202610.2|202749.6|202599.6|14
1648006080000|2022-03-23 03:28:00|202752.8|202602.8|202752.4|202602.4|202755.1|202605.1|202752.4|202602.4|9
1648006090000|2022-03-23 03:28:10|202750.9|202600.9|202764.8|202614.8|202774.1|202624.1|202750.7|202600.7|17
1648006100000|2022-03-23 03:28:20|202763.8|202613.8|202771.7|202621.7|202771.7|202621.7|202762.8|202612.8|17
1648006110000|2022-03-23 03:28:30|202770.3|202620.3|202775.1|202625.1|202775.5|202625.5|202768.1|202618.1|19
1648006120000|2022-03-23 03:28:40|202775.3|202625.3|202782.5|202632.5|202789|202639|202775|202625|17
1648006130000|2022-03-23 03:28:50|202784.3|202634.3|202782.8|202632.8|202784.3|202634.3|202777.4|202627.4|20
1648006140000|2022-03-23 03:29:00|202783.1|202633.1|202781.3|202631.3|202783.1|202633.1|202781.3|202631.3|10
1648006150000|2022-03-23 03:29:10|202776.7|202626.7|202776.1|202626.1|202777.2|202627.2|202775.3|202625.3|22
1648006160000|2022-03-23 03:29:20|202775.7|202625.7|202775.4|202625.4|202777.3|202627.3|202771.2|202621.2|26
1648006170000|2022-03-23 03:29:30|202775.2|202625.2|202772.1|202622.1|202775.5|202625.5|202771|202621|19
1648006180000|2022-03-23 03:29:40|202772.3|202622.3|202772.5|202622.5|202772.5|202622.5|202771.5|202621.5|9
1648006190000|2022-03-23 03:29:50|202773.2|202623.2|202769.4|202619.4|202773.2|202623.2|202768.5|202618.5|14
1648006200000|2022-03-23 03:30:00|202769.2|202619.2|202769|202619|202772|202622|202769|202619|16
1648006210000|2022-03-23 03:30:10|202770.4|202620.4|202768.6|202618.6|202770.4|202620.4|202768|202618|17
1648006220000|2022-03-23 03:30:20|202769.3|202619.3|202766.3|202616.3|202770.9|202620.9|202766.3|202616.3|17
1648006230000|2022-03-23 03:30:30|202766.4|202616.4|202771.5|202621.5|202772.4|202622.4|202766.4|202616.4|18
1648006240000|2022-03-23 03:30:40|202772|202622|202769|202619|202772|202622|202762.1|202612.1|9
1648006250000|2022-03-23 03:30:50|202768.2|202618.2|202767.7|202617.7|202769.1|202619.1|202767.2|202617.2|17
1648006260000|2022-03-23 03:31:00|202767.5|202617.5|202773.8|202623.8|202773.8|202623.8|202767.4|202617.4|15
1648006270000|2022-03-23 03:31:10|202776|202626|202773.1|202623.1|202778.8|202628.8|202772|202622|13
1648006280000|2022-03-23 03:31:20|202771.7|202621.7|202772.2|202622.2|202773.1|202623.1|202771.1|202621.1|11
1648006290000|2022-03-23 03:31:30|202770.9|202620.9|202775.3|202625.3|202787|202637|202770.9|202620.9|18
1648006300000|2022-03-23 03:31:40|202776|202626|202775.1|202625.1|202776.7|202626.7|202771.9|202621.9|13
1648006310000|2022-03-23 03:31:50|202775|202625|202779.4|202629.4|202779.4|202629.4|202773.5|202623.5|17
1648006320000|2022-03-23 03:32:00|202779.3|202629.3|202769.9|202619.9|202779.3|202629.3|202769.8|202619.8|17
1648006330000|2022-03-23 03:32:10|202773.9|202623.9|202776.9|202626.9|202787|202637|202770.1|202620.1|19
1648006340000|2022-03-23 03:32:20|202777.9|202627.9|202773.7|202623.7|202777.9|202627.9|202772|202622|17
1648006350000|2022-03-23 03:32:30|202770.5|202620.5|202767.8|202617.8|202772.9|202622.9|202767.8|202617.8|16
1648006360000|2022-03-23 03:32:40|202769.2|202619.2|202769.6|202619.6|202771.5|202621.5|202768.4|202618.4|14
1648006370000|2022-03-23 03:32:50|202768.5|202618.5|202768.5|202618.5|202769.9|202619.9|202768.5|202618.5|6
1648006380000|2022-03-23 03:33:00|202768.1|202618.1|202765.7|202615.7|202770.3|202620.3|202765.3|202615.3|9
1648006390000|2022-03-23 03:33:10|202769.3|202619.3|202769.9|202619.9|202770.2|202620.2|202767.3|202617.3|12
1648006400000|2022-03-23 03:33:20|202769.2|202619.2|202776.3|202626.3|202783.1|202633.1|202767.5|202617.5|18
1648006410000|2022-03-23 03:33:30|202770.7|202620.7|202772|202622|202776|202626|202769.8|202619.8|9
1648006420000|2022-03-23 03:33:40|202772.1|202622.1|202769.5|202619.5|202772.7|202622.7|202769.5|202619.5|14
1648006430000|2022-03-23 03:33:50|202770.1|202620.1|202770.1|202620.1|202772.3|202622.3|202770|202620|9
1648006440000|2022-03-23 03:34:00|202770.9|202620.9|202769.8|202619.8|202770.9|202620.9|202767.5|202617.5|13
1648006450000|2022-03-23 03:34:10|202770.2|202620.2|202773.6|202623.6|202775.9|202625.9|202768.3|202618.3|13
1648006460000|2022-03-23 03:34:20|202773.3|202623.3|202769.2|202619.2|202773.4|202623.4|202769.2|202619.2|12
1648006470000|2022-03-23 03:34:30|202768.9|202618.9|202770.4|202620.4|202771.1|202621.1|202768.9|202618.9|9
1648006480000|2022-03-23 03:34:40|202779.3|202629.3|202770.9|202620.9|202779.3|202629.3|202769.7|202619.7|13
1648006490000|2022-03-23 03:34:50|202769.2|202619.2|202769.9|202619.9|202770.3|202620.3|202768.2|202618.2|9
1648006500000|2022-03-23 03:35:00|202768.1|202618.1|202772.6|202622.6|202775.5|202625.5|202768.1|202618.1|11
1648006510000|2022-03-23 03:35:10|202772.8|202622.8|202771.5|202621.5|202773.5|202623.5|202771.5|202621.5|10
1648006520000|2022-03-23 03:35:20|202770.3|202620.3|202774.9|202624.9|202774.9|202624.9|202769.9|202619.9|14
1648006530000|2022-03-23 03:35:30|202775.3|202625.3|202779.7|202629.7|202780.4|202630.4|202771.8|202621.8|16
1648006540000|2022-03-23 03:35:40|202779.5|202629.5|202778.8|202628.8|202779.7|202629.7|202778.8|202628.8|9
1648006550000|2022-03-23 03:35:50|202773.6|202623.6|202774.6|202624.6|202774.8|202624.8|202772.9|202622.9|20
1648006560000|2022-03-23 03:36:00|202775|202625|202773.4|202623.4|202775|202625|202773.3|202623.3|9
1648006570000|2022-03-23 03:36:10|202773.3|202623.3|202774.3|202624.3|202775.3|202625.3|202773.3|202623.3|9
1648006580000|2022-03-23 03:36:20|202775.3|202625.3|202775.8|202625.8|202777.2|202627.2|202775.3|202625.3|7
1648006590000|2022-03-23 03:36:30|202775.5|202625.5|202773.2|202623.2|202777.6|202627.6|202773.2|202623.2|8
1648006600000|2022-03-23 03:36:40|202774.2|202624.2|202772|202622|202775.6|202625.6|202766.2|202616.2|10
1648006610000|2022-03-23 03:36:50|202772.5|202622.5|202774.1|202624.1|202775.6|202625.6|202764.5|202614.5|15
1648006620000|2022-03-23 03:37:00|202770.4|202620.4|202775.9|202625.9|202778.5|202628.5|202769.6|202619.6|18
1648006630000|2022-03-23 03:37:10|202774.6|202624.6|202773.2|202623.2|202774.6|202624.6|202770.2|202620.2|8
1648006640000|2022-03-23 03:37:20|202774.3|202624.3|202772.5|202622.5|202774.7|202624.7|202772.2|202622.2|12
1648006650000|2022-03-23 03:37:30|202772.8|202622.8|202771|202621|202774.1|202624.1|202768.9|202618.9|12
1648006660000|2022-03-23 03:37:40|202771.1|202621.1|202761.1|202611.1|202774.2|202624.2|202761.1|202611.1|10
1648006670000|2022-03-23 03:37:50|202751.5|202601.5|202771.8|202621.8|202776.1|202626.1|202751.5|202601.5|12
1648006680000|2022-03-23 03:38:00|202771|202621|202775.9|202625.9|202776.2|202626.2|202767.9|202617.9|19
1648006690000|2022-03-23 03:38:10|202775.5|202625.5|202775.8|202625.8|202776.9|202626.9|202773.3|202623.3|9
1648006700000|2022-03-23 03:38:20|202774.1|202624.1|202773.3|202623.3|202775.6|202625.6|202772.7|202622.7|16
1648006710000|2022-03-23 03:38:30|202773.1|202623.1|202770.4|202620.4|202774.2|202624.2|202767|202617|18
1648006720000|2022-03-23 03:38:40|202765.5|202615.5|202764.8|202614.8|202773|202623|202764.8|202614.8|6
1648006730000|2022-03-23 03:38:50|202767.5|202617.5|202769.4|202619.4|202771.6|202621.6|202760.6|202610.6|11
1648006740000|2022-03-23 03:39:00|202769.8|202619.8|202773.6|202623.6|202773.7|202623.7|202769.8|202619.8|13
1648006750000|2022-03-23 03:39:10|202773|202623|202773.1|202623.1|202774.2|202624.2|202773|202623|6
1648006760000|2022-03-23 03:39:20|202772.8|202622.8|202772|202622|202773.5|202623.5|202770.5|202620.5|10
1648006770000|2022-03-23 03:39:30|202772.1|202622.1|202779.6|202629.6|202779.8|202629.8|202766.9|202616.9|9
1648006780000|2022-03-23 03:39:40|202779.4|202629.4|202769.4|202619.4|202779.4|202629.4|202766.3|202616.3|9
1648006790000|2022-03-23 03:39:50|202770.6|202620.6|202771.3|202621.3|202771.9|202621.9|202769.7|202619.7|10
1648006800000|2022-03-23 03:40:00|202772.2|202622.2|202764.3|202614.3|202773.4|202623.4|202764.3|202614.3|13
1648006810000|2022-03-23 03:40:10|202765.7|202615.7|202774.7|202624.7|202775.6|202625.6|202765.7|202615.7|11
1648006820000|2022-03-23 03:40:20|202777.8|202627.8|202775.5|202625.5|202778.4|202628.4|202774.3|202624.3|6
1648006830000|2022-03-23 03:40:30|202769.3|202619.3|202774.8|202624.8|202774.8|202624.8|202769.3|202619.3|7
1648006840000|2022-03-23 03:40:40|202774.2|202624.2|202776.5|202626.5|202777.2|202627.2|202772.8|202622.8|17
1648006850000|2022-03-23 03:40:50|202775.6|202625.6|202799.5|202649.5|202799.6|202649.6|202771|202621|15
1648006860000|2022-03-23 03:41:00|202796.2|202646.2|202809.3|202659.3|202809.6|202659.6|202796.2|202646.2|15
1648006870000|2022-03-23 03:41:10|202809|202659|202807.3|202657.3|202814.1|202664.1|202804.7|202654.7|12
1648006880000|2022-03-23 03:41:20|202807.6|202657.6|202807.4|202657.4|202808.4|202658.4|202805.5|202655.5|12
1648006890000|2022-03-23 03:41:30|202806.5|202656.5|202807.1|202657.1|202807.5|202657.5|202806.5|202656.5|10
1648006900000|2022-03-23 03:41:40|202805.7|202655.7|202804.9|202654.9|202806.4|202656.4|202803.8|202653.8|8
1648006910000|2022-03-23 03:41:50|202803|202653|202803.6|202653.6|202806|202656|202803|202653|8
1648006920000|2022-03-23 03:42:00|202803.1|202653.1|202803.4|202653.4|202805.1|202655.1|202797.4|202647.4|11
1648006930000|2022-03-23 03:42:10|202803|202653|202803.1|202653.1|202804.4|202654.4|202801.4|202651.4|8
1648006940000|2022-03-23 03:42:20|202803.4|202653.4|202807.5|202657.5|202822.6|202672.6|202801.4|202651.4|18
1648006950000|2022-03-23 03:42:30|202802.2|202652.2|202802|202652|202805.1|202655.1|202799.1|202649.1|18
1648006960000|2022-03-23 03:42:40|202801.8|202651.8|202801.2|202651.2|202803.3|202653.3|202801.2|202651.2|8
1648006970000|2022-03-23 03:42:50|202801.3|202651.3|202800.2|202650.2|202803.5|202653.5|202798.4|202648.4|11
1648006980000|2022-03-23 03:43:00|202798.9|202648.9|202807.2|202657.2|202811.6|202661.6|202798.9|202648.9|13
1648006990000|2022-03-23 03:43:10|202807.4|202657.4|202800.1|202650.1|202808.2|202658.2|202798.8|202648.8|8
1648007000000|2022-03-23 03:43:20|202800.9|202650.9|202803|202653|202803.7|202653.7|202800.9|202650.9|6
1648007010000|2022-03-23 03:43:30|202803.9|202653.9|202799.1|202649.1|202807.2|202657.2|202799|202649|11
1648007020000|2022-03-23 03:43:40|202794.9|202644.9|202802.7|202652.7|202805.3|202655.3|202794.9|202644.9|17
1648007030000|2022-03-23 03:43:50|202802.4|202652.4|202800.4|202650.4|202805.3|202655.3|202799.7|202649.7|12
1648007040000|2022-03-23 03:44:00|202801.2|202651.2|202797.6|202647.6|202802.8|202652.8|202797.3|202647.3|14
1648007050000|2022-03-23 03:44:10|202799.7|202649.7|202810.2|202660.2|202810.2|202660.2|202799.2|202649.2|12
1648007060000|2022-03-23 03:44:20|202808.8|202658.8|202803.2|202653.2|202811.8|202661.8|202803.2|202653.2|6
1648007070000|2022-03-23 03:44:30|202805|202655|202805.3|202655.3|202806.3|202656.3|202805|202655|12
1648007080000|2022-03-23 03:44:40|202806.1|202656.1|202800.6|202650.6|202806.1|202656.1|202800.6|202650.6|7
1648007090000|2022-03-23 03:44:50|202799.3|202649.3|202802.9|202652.9|202802.9|202652.9|202796.9|202646.9|8
1648007100000|2022-03-23 03:45:00|202799.8|202649.8|202800.9|202650.9|202803.2|202653.2|202799.5|202649.5|17
1648007110000|2022-03-23 03:45:10|202801.5|202651.5|202799.9|202649.9|202801.7|202651.7|202797.4|202647.4|16
1648007120000|2022-03-23 03:45:20|202799.5|202649.5|202800.7|202650.7|202800.7|202650.7|202798.6|202648.6|11
1648007130000|2022-03-23 03:45:30|202800.3|202650.3|202798.1|202648.1|202801|202651|202797.8|202647.8|10
1648007140000|2022-03-23 03:45:40|202801.4|202651.4|202799.5|202649.5|202801.4|202651.4|202799.5|202649.5|4
1648007150000|2022-03-23 03:45:50|202802.3|202652.3|202802.3|202652.3|202802.3|202652.3|202802.2|202652.2|3
1648007160000|2022-03-23 03:46:00|202801|202651|202798.9|202648.9|202806.1|202656.1|202797.1|202647.1|14
1648007170000|2022-03-23 03:46:10|202800.5|202650.5|202797.4|202647.4|202802.1|202652.1|202797.4|202647.4|6
1648007180000|2022-03-23 03:46:20|202798.9|202648.9|202804|202654|202805.2|202655.2|202798.9|202648.9|11
1648007190000|2022-03-23 03:46:30|202803.7|202653.7|202806.4|202656.4|202807.6|202657.6|202803.7|202653.7|14
1648007200000|2022-03-23 03:46:40|202807.2|202657.2|202800.1|202650.1|202807.2|202657.2|202799.9|202649.9|16
1648007210000|2022-03-23 03:46:50|202800|202650|202799|202649|202800.8|202650.8|202795.3|202645.3|10
1648007220000|2022-03-23 03:47:00|202798.6|202648.6|202798.2|202648.2|202800|202650|202791.2|202641.2|13
1648007230000|2022-03-23 03:47:10|202791.1|202641.1|202806.2|202656.2|202806.2|202656.2|202791.1|202641.1|12
1648007240000|2022-03-23 03:47:20|202804.9|202654.9|202801|202651|202805.3|202655.3|202800.4|202650.4|14
1648007250000|2022-03-23 03:47:30|202799.4|202649.4|202799.1|202649.1|202799.9|202649.9|202798.2|202648.2|14
1648007260000|2022-03-23 03:47:40|202800|202650|202801.7|202651.7|202801.7|202651.7|202799.4|202649.4|13
1648007270000|2022-03-23 03:47:50|202801.8|202651.8|202800.7|202650.7|202806.6|202656.6|202800.1|202650.1|16
1648007280000|2022-03-23 03:48:00|202801.6|202651.6|202802.2|202652.2|202805.5|202655.5|202799.8|202649.8|9
1648007290000|2022-03-23 03:48:10|202802.8|202652.8|202801.6|202651.6|202804.5|202654.5|202799.8|202649.8|14
1648007300000|2022-03-23 03:48:20|202801.4|202651.4|202798.9|202648.9|202801.8|202651.8|202798.9|202648.9|11
1648007310000|2022-03-23 03:48:30|202799|202649|202798.4|202648.4|202799|202649|202797.1|202647.1|7
1648007320000|2022-03-23 03:48:40|202798.6|202648.6|202796.9|202646.9|202800.5|202650.5|202794.2|202644.2|13
1648007330000|2022-03-23 03:48:50|202798|202648|202796.4|202646.4|202800.6|202650.6|202795.4|202645.4|10
1648007340000|2022-03-23 03:49:00|202797.7|202647.7|202798|202648|202799.6|202649.6|202795.9|202645.9|13
1648007350000|2022-03-23 03:49:10|202798.5|202648.5|202798.1|202648.1|202799.3|202649.3|202794.2|202644.2|8
1648007360000|2022-03-23 03:49:20|202800|202650|202796.5|202646.5|202800.3|202650.3|202795.9|202645.9|11
1648007370000|2022-03-23 03:49:30|202796.4|202646.4|202807|202657|202807|202657|202796.3|202646.3|15
1648007380000|2022-03-23 03:49:40|202804|202654|202799.8|202649.8|202804|202654|202798.7|202648.7|13
1648007390000|2022-03-23 03:49:50|202798.8|202648.8|202801|202651|202801|202651|202798.8|202648.8|10
1648007400000|2022-03-23 03:50:00|202796.4|202646.4|202795.6|202645.6|202796.4|202646.4|202793|202643|7
1648007410000|2022-03-23 03:50:10|202796.6|202646.6|202798.4|202648.4|202798.4|202648.4|202793.8|202643.8|11
1648007420000|2022-03-23 03:50:20|202800.4|202650.4|202800.5|202650.5|202800.5|202650.5|202795.6|202645.6|13
1648007430000|2022-03-23 03:50:30|202799|202649|202799|202649|202800.4|202650.4|202798.5|202648.5|16
1648007440000|2022-03-23 03:50:40|202798.6|202648.6|202798.9|202648.9|202799.4|202649.4|202796.7|202646.7|8
1648007450000|2022-03-23 03:50:50|202800.2|202650.2|202804.8|202654.8|202804.8|202654.8|202793.6|202643.6|11
1648007460000|2022-03-23 03:51:00|202808.1|202658.1|202795.8|202645.8|202808.8|202658.8|202794.6|202644.6|14
1648007470000|2022-03-23 03:51:10|202800.3|202650.3|202802.3|202652.3|202802.3|202652.3|202797.2|202647.2|9
1648007480000|2022-03-23 03:51:20|202802.2|202652.2|202800.2|202650.2|202802.2|202652.2|202796|202646|13
1648007490000|2022-03-23 03:51:30|202797.8|202647.8|202800|202650|202802.7|202652.7|202797.8|202647.8|15
1648007500000|2022-03-23 03:51:40|202798.7|202648.7|202798.9|202648.9|202800.5|202650.5|202797.8|202647.8|8
1648007510000|2022-03-23 03:51:50|202798.7|202648.7|202796.4|202646.4|202800.3|202650.3|202796.4|202646.4|9
1648007520000|2022-03-23 03:52:00|202796.7|202646.7|202801.5|202651.5|202805.4|202655.4|202795.8|202645.8|15
1648007530000|2022-03-23 03:52:10|202800.4|202650.4|202797.6|202647.6|202800.4|202650.4|202794.9|202644.9|10
1648007540000|2022-03-23 03:52:20|202795.9|202645.9|202802.2|202652.2|202802.9|202652.9|202794.7|202644.7|15
1648007550000|2022-03-23 03:52:30|202801.5|202651.5|202800.3|202650.3|202801.5|202651.5|202797.6|202647.6|15
1648007560000|2022-03-23 03:52:40|202799.2|202649.2|202796.2|202646.2|202799.2|202649.2|202794.2|202644.2|18
1648007570000|2022-03-23 03:52:50|202795.3|202645.3|202795.7|202645.7|202795.7|202645.7|202793.4|202643.4|12
1648007580000|2022-03-23 03:53:00|202799|202649|202797|202647|202799|202649|202795.8|202645.8|8
1648007590000|2022-03-23 03:53:10|202796.3|202646.3|202795.5|202645.5|202799.8|202649.8|202794.2|202644.2|11
1648007600000|2022-03-23 03:53:20|202794.4|202644.4|202797.2|202647.2|202798.1|202648.1|202794.4|202644.4|10
1648007610000|2022-03-23 03:53:30|202799.1|202649.1|202797.6|202647.6|202799.7|202649.7|202797.6|202647.6|5
1648007620000|2022-03-23 03:53:40|202794.1|202644.1|202796.4|202646.4|202797.4|202647.4|202793|202643|6
1648007630000|2022-03-23 03:53:50|202795.4|202645.4|202797.4|202647.4|202798.5|202648.5|202794.2|202644.2|11
1648007640000|2022-03-23 03:54:00|202798.8|202648.8|202798.2|202648.2|202799.1|202649.1|202798|202648|7
1648007650000|2022-03-23 03:54:10|202799.1|202649.1|202797.4|202647.4|202799.9|202649.9|202794.5|202644.5|17
1648007660000|2022-03-23 03:54:20|202798.4|202648.4|202796|202646|202798.6|202648.6|202794.9|202644.9|17
1648007670000|2022-03-23 03:54:30|202797.6|202647.6|202794|202644|202797.6|202647.6|202793.7|202643.7|9
1648007680000|2022-03-23 03:54:40|202794.6|202644.6|202797.4|202647.4|202799|202649|202794.6|202644.6|9
1648007690000|2022-03-23 03:54:50|202797.5|202647.5|202801.1|202651.1|202802.3|202652.3|202793|202643|18
1648007700000|2022-03-23 03:55:00|202795.2|202645.2|202796.4|202646.4|202796.4|202646.4|202788.7|202638.7|9
1648007710000|2022-03-23 03:55:10|202797|202647|202797.4|202647.4|202800.2|202650.2|202796.5|202646.5|8
1648007720000|2022-03-23 03:55:20|202797.3|202647.3|202792.1|202642.1|202800.2|202650.2|202792.1|202642.1|6
1648007730000|2022-03-23 03:55:30|202792.4|202642.4|202795.5|202645.5|202796.4|202646.4|202792.4|202642.4|10
1648007740000|2022-03-23 03:55:40|202794.1|202644.1|202797.4|202647.4|202797.4|202647.4|202792|202642|8
1648007750000|2022-03-23 03:55:50|202797|202647|202797.5|202647.5|202798.8|202648.8|202793.7|202643.7|8
1648007760000|2022-03-23 03:56:00|202792.9|202642.9|202796.1|202646.1|202799.1|202649.1|202792.9|202642.9|15
1648007770000|2022-03-23 03:56:10|202795.9|202645.9|202795.6|202645.6|202797.5|202647.5|202794.4|202644.4|17
1648007780000|2022-03-23 03:56:20|202795.3|202645.3|202794.4|202644.4|202798.5|202648.5|202794|202644|8
1648007790000|2022-03-23 03:56:30|202794.9|202644.9|202793.1|202643.1|202796.3|202646.3|202788.4|202638.4|18
1648007800000|2022-03-23 03:56:40|202806|202656|202797.7|202647.7|202806|202656|202791.9|202641.9|13
1648007810000|2022-03-23 03:56:50|202795.6|202645.6|202796.2|202646.2|202797|202647|202792|202642|11
1648007820000|2022-03-23 03:57:00|202796.9|202646.9|202796.2|202646.2|202798|202648|202795.3|202645.3|7
1648007830000|2022-03-23 03:57:10|202794.3|202644.3|202796.3|202646.3|202796.9|202646.9|202794|202644|13
1648007840000|2022-03-23 03:57:20|202795.3|202645.3|202796.3|202646.3|202796.3|202646.3|202792.3|202642.3|6
1648007850000|2022-03-23 03:57:30|202795.8|202645.8|202795.3|202645.3|202797.9|202647.9|202795.1|202645.1|8
1648007860000|2022-03-23 03:57:40|202793.2|202643.2|202796.5|202646.5|202797.7|202647.7|202793.2|202643.2|9
1648007870000|2022-03-23 03:57:50|202795.8|202645.8|202795.4|202645.4|202797.8|202647.8|202793.4|202643.4|8
1648007880000|2022-03-23 03:58:00|202796|202646|202792.2|202642.2|202796.5|202646.5|202792.2|202642.2|9
1648007890000|2022-03-23 03:58:10|202800.1|202650.1|202797.1|202647.1|202800.1|202650.1|202796.1|202646.1|14
1648007900000|2022-03-23 03:58:20|202797.5|202647.5|202797.8|202647.8|202797.9|202647.9|202794.7|202644.7|8
1648007910000|2022-03-23 03:58:30|202794.8|202644.8|202798|202648|202800|202650|202794.8|202644.8|9
1648007920000|2022-03-23 03:58:40|202795.7|202645.7|202799|202649|202799.8|202649.8|202792.1|202642.1|12
1648007930000|2022-03-23 03:58:50|202796.2|202646.2|202793.3|202643.3|202798.7|202648.7|202793.3|202643.3|8
1648007940000|2022-03-23 03:59:00|202794|202644|202796.4|202646.4|202797.8|202647.8|202793.5|202643.5|9
1648007950000|2022-03-23 03:59:10|202796.1|202646.1|202795.7|202645.7|202796.9|202646.9|202793.7|202643.7|14
1648007960000|2022-03-23 03:59:20|202794.5|202644.5|202799|202649|202799.1|202649.1|202794.5|202644.5|8
1648007970000|2022-03-23 03:59:30|202794.5|202644.5|202797.9|202647.9|202797.9|202647.9|202792|202642|9
1648007980000|2022-03-23 03:59:40|202797.4|202647.4|202798.3|202648.3|202798.7|202648.7|202794.5|202644.5|5
1648007990000|2022-03-23 03:59:50|202796.8|202646.8|202799.3|202649.3|202799.6|202649.6|202796.8|202646.8|11
1648008000000|2022-03-23 04:00:00|202798.9|202648.9|202795.2|202645.2|202799.5|202649.5|202795.2|202645.2|10
1648008010000|2022-03-23 04:00:10|202797.4|202647.4|202796.8|202646.8|202797.8|202647.8|202795.2|202645.2|16
1648008020000|2022-03-23 04:00:20|202797.6|202647.6|202799.2|202649.2|202801.5|202651.5|202794.6|202644.6|20
1648008030000|2022-03-23 04:00:30|202800.4|202650.4|202797.9|202647.9|202800.4|202650.4|202795.9|202645.9|20
1648008040000|2022-03-23 04:00:40|202798.4|202648.4|202799.8|202649.8|202799.8|202649.8|202795.2|202645.2|20
1648008050000|2022-03-23 04:00:50|202799.6|202649.6|202800.1|202650.1|202800.1|202650.1|202798.8|202648.8|4
1648008060000|2022-03-23 04:01:00|202797.3|202647.3|202797.1|202647.1|202798.1|202648.1|202794.4|202644.4|14
1648008070000|2022-03-23 04:01:10|202798.3|202648.3|202800.7|202650.7|202800.8|202650.8|202797.8|202647.8|6
1648008080000|2022-03-23 04:01:20|202801.5|202651.5|202800.2|202650.2|202801.5|202651.5|202796.4|202646.4|5
1648008090000|2022-03-23 04:01:30|202800.6|202650.6|202799.6|202649.6|202801.3|202651.3|202797.2|202647.2|11
1648008100000|2022-03-23 04:01:40|202797.9|202647.9|202796.6|202646.6|202798.4|202648.4|202792.8|202642.8|4
1648008110000|2022-03-23 04:01:50|202800.7|202650.7|202799.6|202649.6|202801.3|202651.3|202799.6|202649.6|4
1648008120000|2022-03-23 04:02:00|202800.9|202650.9|202798.3|202648.3|202800.9|202650.9|202797|202647|5
1648008130000|2022-03-23 04:02:10|202794.8|202644.8|202798.9|202648.9|202798.9|202648.9|202791.8|202641.8|11
1648008140000|2022-03-23 04:02:20|202798.6|202648.6|202799|202649|202800.1|202650.1|202793.7|202643.7|6
1648008150000|2022-03-23 04:02:30|202798.9|202648.9|202799.9|202649.9|202800.3|202650.3|202797.2|202647.2|14
1648008160000|2022-03-23 04:02:40|202799.6|202649.6|202799.4|202649.4|202799.9|202649.9|202797.4|202647.4|9
1648008170000|2022-03-23 04:02:50|202796.3|202646.3|202793.2|202643.2|202798.8|202648.8|202793.2|202643.2|13
1648008180000|2022-03-23 04:03:00|202792|202642|202798.6|202648.6|202804.1|202654.1|202792|202642|11
1648008190000|2022-03-23 04:03:10|202796.5|202646.5|202798.9|202648.9|202802.1|202652.1|202779.4|202629.4|9
1648008200000|2022-03-23 04:03:20|202795.4|202645.4|202794.3|202644.3|202799.1|202649.1|202794.3|202644.3|8
1648008210000|2022-03-23 04:03:30|202796.8|202646.8|202797.2|202647.2|202800.9|202650.9|202794.6|202644.6|10
1648008220000|2022-03-23 04:03:40|202794.4|202644.4|202792.7|202642.7|202794.4|202644.4|202791.4|202641.4|9
1648008230000|2022-03-23 04:03:50|202793.1|202643.1|202795.8|202645.8|202795.8|202645.8|202792.5|202642.5|8
1648008240000|2022-03-23 04:04:00|202795.4|202645.4|202800.8|202650.8|202800.8|202650.8|202795.4|202645.4|10
1648008250000|2022-03-23 04:04:10|202799|202649|202793.7|202643.7|202800.2|202650.2|202793.7|202643.7|8
1648008260000|2022-03-23 04:04:20|202795.2|202645.2|202799.3|202649.3|202799.4|202649.4|202792.5|202642.5|7
1648008270000|2022-03-23 04:04:30|202795.7|202645.7|202797.1|202647.1|202798.3|202648.3|202793.3|202643.3|9
1648008280000|2022-03-23 04:04:40|202798.4|202648.4|202799.6|202649.6|202800.6|202650.6|202798.4|202648.4|5
1648008290000|2022-03-23 04:04:50|202800.2|202650.2|202799.7|202649.7|202800.2|202650.2|202797.2|202647.2|5
1648008300000|2022-03-23 04:05:00|202801.4|202651.4|202794.5|202644.5|202801.4|202651.4|202792|202642|15
1648008310000|2022-03-23 04:05:10|202797.5|202647.5|202797.4|202647.4|202797.5|202647.5|202797.4|202647.4|2
1648008320000|2022-03-23 04:05:20|202796.9|202646.9|202795.2|202645.2|202797.7|202647.7|202795.2|202645.2|5
1648008330000|2022-03-23 04:05:30|202796.2|202646.2|202795.3|202645.3|202798.6|202648.6|202795.3|202645.3|11
1648008340000|2022-03-23 04:05:40|202794.6|202644.6|202791.7|202641.7|202795.3|202645.3|202791|202641|15
1648008350000|2022-03-23 04:05:50|202791|202641|202796.3|202646.3|202796.3|202646.3|202790.2|202640.2|21
1648008360000|2022-03-23 04:06:00|202793.7|202643.7|202795.3|202645.3|202796.6|202646.6|202793.7|202643.7|7
1648008370000|2022-03-23 04:06:10|202795.4|202645.4|202793.1|202643.1|202795.4|202645.4|202791.2|202641.2|23
1648008380000|2022-03-23 04:06:20|202794.1|202644.1|202792|202642|202794.1|202644.1|202792|202642|4
1648008390000|2022-03-23 04:06:30|202790.4|202640.4|202792|202642|202792|202642|202790.4|202640.4|2
1648008400000|2022-03-23 04:06:40|202796|202646|202795.1|202645.1|202803|202653|202795.1|202645.1|11
1648008410000|2022-03-23 04:06:50|202787.6|202637.6|202791.2|202641.2|202791.2|202641.2|202781.4|202631.4|5
1648008420000|2022-03-23 04:07:00|202790.7|202640.7|202793.8|202643.8|202796.5|202646.5|202787.8|202637.8|15
1648008430000|2022-03-23 04:07:10|202796.2|202646.2|202797.7|202647.7|202797.7|202647.7|202791|202641|17
1648008440000|2022-03-23 04:07:20|202795.3|202645.3|202798.8|202648.8|202802.2|202652.2|202795.3|202645.3|6
1648008450000|2022-03-23 04:07:30|202798.5|202648.5|202794.2|202644.2|202798.5|202648.5|202792.5|202642.5|13
1648008460000|2022-03-23 04:07:40|202794.9|202644.9|202801.4|202651.4|202801.4|202651.4|202792.3|202642.3|6
1648008470000|2022-03-23 04:07:50|202800.4|202650.4|202796.1|202646.1|202804.6|202654.6|202796.1|202646.1|10
1648008480000|2022-03-23 04:08:00|202798.4|202648.4|202797.6|202647.6|202798.4|202648.4|202796.5|202646.5|10
1648008490000|2022-03-23 04:08:10|202798.5|202648.5|202795.5|202645.5|202798.5|202648.5|202791.1|202641.1|7
1648008500000|2022-03-23 04:08:20|202792|202642|202796.3|202646.3|202796.6|202646.6|202791.7|202641.7|15
1648008510000|2022-03-23 04:08:30|202795.7|202645.7|202807.2|202657.2|202814|202664|202794.9|202644.9|14
1648008520000|2022-03-23 04:08:40|202805.2|202655.2|202797.6|202647.6|202812.2|202662.2|202795.5|202645.5|7
1648008530000|2022-03-23 04:08:50|202795.5|202645.5|202798.5|202648.5|202801.8|202651.8|202795.5|202645.5|7
1648008540000|2022-03-23 04:09:00|202800.1|202650.1|202862.5|202712.5|202865.5|202715.5|202799.5|202649.5|13
1648008550000|2022-03-23 04:09:10|202868.1|202718.1|202870.1|202720.1|202874.4|202724.4|202866.3|202716.3|21
1648008560000|2022-03-23 04:09:20|202870.3|202720.3|202869.4|202719.4|202870.3|202720.3|202868.9|202718.9|8
1648008570000|2022-03-23 04:09:30|202868.4|202718.4|202868.5|202718.5|202868.5|202718.5|202866.2|202716.2|12
1648008580000|2022-03-23 04:09:40|202868.7|202718.7|202865.5|202715.5|202868.7|202718.7|202863.6|202713.6|5
1648008590000|2022-03-23 04:09:50|202866.9|202716.9|202867|202717|202867|202717|202866.8|202716.8|4
1648008600000|2022-03-23 04:10:00|202866.5|202716.5|202864|202714|202869.3|202719.3|202862.1|202712.1|19
1648008610000|2022-03-23 04:10:10|202863.7|202713.7|202855.3|202705.3|202864.5|202714.5|202854.7|202704.7|15
1648008620000|2022-03-23 04:10:20|202855.7|202705.7|202854.9|202704.9|202855.7|202705.7|202853.7|202703.7|11
1648008630000|2022-03-23 04:10:30|202855.4|202705.4|202858.3|202708.3|202858.7|202708.7|202855.4|202705.4|12
1648008640000|2022-03-23 04:10:40|202859.4|202709.4|202857.3|202707.3|202859.4|202709.4|202857.1|202707.1|9
1648008650000|2022-03-23 04:10:50|202857.6|202707.6|202855.2|202705.2|202858.8|202708.8|202852.8|202702.8|10
1648008660000|2022-03-23 04:11:00|202858.7|202708.7|202862.9|202712.9|202862.9|202712.9|202858.7|202708.7|14
1648008670000|2022-03-23 04:11:10|202862.7|202712.7|202857.7|202707.7|202863.3|202713.3|202856.2|202706.2|13
1648008680000|2022-03-23 04:11:20|202856.9|202706.9|202859.4|202709.4|202859.4|202709.4|202856.8|202706.8|13
1648008690000|2022-03-23 04:11:30|202858.9|202708.9|202860.9|202710.9|202860.9|202710.9|202858.3|202708.3|10
1648008700000|2022-03-23 04:11:40|202855.7|202705.7|202859.3|202709.3|202859.9|202709.9|202855.4|202705.4|10
1648008710000|2022-03-23 04:11:50|202859.7|202709.7|202863.5|202713.5|202863.5|202713.5|202859.6|202709.6|6
1648008720000|2022-03-23 04:12:00|202863.1|202713.1|202860.4|202710.4|202870.1|202720.1|202860.4|202710.4|9
1648008730000|2022-03-23 04:12:10|202860.5|202710.5|202856.4|202706.4|202860.7|202710.7|202853.9|202703.9|14
1648008740000|2022-03-23 04:12:20|202856.3|202706.3|202842.4|202692.4|202857.2|202707.2|202839.6|202689.6|14
1648008750000|2022-03-23 04:12:30|202843.6|202693.6|202845.9|202695.9|202850.4|202700.4|202843.6|202693.6|18
1648008760000|2022-03-23 04:12:40|202845.8|202695.8|202844.9|202694.9|202846.8|202696.8|202844.9|202694.9|9
1648008770000|2022-03-23 04:12:50|202844.8|202694.8|202844.4|202694.4|202845|202695|202844|202694|12
1648008780000|2022-03-23 04:13:00|202844.3|202694.3|202844.2|202694.2|202847.4|202697.4|202842.8|202692.8|13
1648008790000|2022-03-23 04:13:10|202842.9|202692.9|202844.6|202694.6|202845.2|202695.2|202842.9|202692.9|8
1648008800000|2022-03-23 04:13:20|202842.5|202692.5|202840.4|202690.4|202843|202693|202834.3|202684.3|10
1648008810000|2022-03-23 04:13:30|202836.7|202686.7|202843.4|202693.4|202844.6|202694.6|202836.7|202686.7|8
1648008820000|2022-03-23 04:13:40|202843.3|202693.3|202841.4|202691.4|202843.3|202693.3|202836.7|202686.7|8
1648008830000|2022-03-23 04:13:50|202838.4|202688.4|202843.4|202693.4|202843.4|202693.4|202838.4|202688.4|10
1648008840000|2022-03-23 04:14:00|202842.4|202692.4|202846.3|202696.3|202852.2|202702.2|202842.4|202692.4|14
1648008850000|2022-03-23 04:14:10|202848.5|202698.5|202843.8|202693.8|202849.2|202699.2|202842.3|202692.3|7
1648008860000|2022-03-23 04:14:20|202851.2|202701.2|202848.7|202698.7|202851.2|202701.2|202848.7|202698.7|6
1648008870000|2022-03-23 04:14:30|202848.8|202698.8|202853.9|202703.9|202860.2|202710.2|202848.7|202698.7|8
1648008880000|2022-03-23 04:14:40|202845.4|202695.4|202847.5|202697.5|202847.5|202697.5|202843.8|202693.8|7
1648008890000|2022-03-23 04:14:50|202848.3|202698.3|202844.1|202694.1|202849|202699|202842.5|202692.5|7
1648008900000|2022-03-23 04:15:00|202842.1|202692.1|202850.5|202700.5|202850.5|202700.5|202837.6|202687.6|9
1648008910000|2022-03-23 04:15:10|202850.4|202700.4|202850.4|202700.4|202854.2|202704.2|202848|202698|8
1648008920000|2022-03-23 04:15:20|202850|202700|202843.7|202693.7|202850|202700|202843.1|202693.1|12
1648008930000|2022-03-23 04:15:30|202845.2|202695.2|202845.2|202695.2|202845.2|202695.2|202844.4|202694.4|5
1648008940000|2022-03-23 04:15:40|202844.9|202694.9|202844.6|202694.6|202845.4|202695.4|202844.1|202694.1|7
1648008950000|2022-03-23 04:15:50|202844.5|202694.5|202842.8|202692.8|202844.5|202694.5|202838.7|202688.7|10
1648008960000|2022-03-23 04:16:00|202843.2|202693.2|202844.9|202694.9|202847.4|202697.4|202843.2|202693.2|9
1648008970000|2022-03-23 04:16:10|202845.9|202695.9|202841.9|202691.9|202845.9|202695.9|202839.9|202689.9|14
1648008980000|2022-03-23 04:16:20|202839.6|202689.6|202842.4|202692.4|202843.3|202693.3|202839.6|202689.6|9
1648008990000|2022-03-23 04:16:30|202841.2|202691.2|202842.5|202692.5|202844.9|202694.9|202841.2|202691.2|9
1648009000000|2022-03-23 04:16:40|202843.7|202693.7|202845.8|202695.8|202846.5|202696.5|202843.7|202693.7|11
1648009010000|2022-03-23 04:16:50|202845.3|202695.3|202846|202696|202846.4|202696.4|202845.1|202695.1|7
1648009020000|2022-03-23 04:17:00|202845.4|202695.4|202845.3|202695.3|202850.2|202700.2|202844.4|202694.4|10
1648009030000|2022-03-23 04:17:10|202845.6|202695.6|202845.4|202695.4|202846.9|202696.9|202845.3|202695.3|7
1648009040000|2022-03-23 04:17:20|202846.7|202696.7|202846|202696|202846.7|202696.7|202845.9|202695.9|7
1648009050000|2022-03-23 04:17:30|202846.3|202696.3|202843.6|202693.6|202847.3|202697.3|202842.7|202692.7|9
1648009060000|2022-03-23 04:17:40|202843.5|202693.5|202833.2|202683.2|202843.7|202693.7|202833.2|202683.2|3
1648009070000|2022-03-23 04:17:50|202831.8|202681.8|202853.3|202703.3|202853.9|202703.9|202831.8|202681.8|8
1648009080000|2022-03-23 04:18:00|202853.1|202703.1|202849|202699|202855.6|202705.6|202841.3|202691.3|14
1648009090000|2022-03-23 04:18:10|202849.1|202699.1|202845.4|202695.4|202849.1|202699.1|202843.9|202693.9|8
1648009100000|2022-03-23 04:18:20|202845.5|202695.5|202844.3|202694.3|202846.4|202696.4|202844.3|202694.3|9
1648009110000|2022-03-23 04:18:30|202844.1|202694.1|202839.8|202689.8|202844.1|202694.1|202834.4|202684.4|16
1648009120000|2022-03-23 04:18:40|202842.4|202692.4|202842|202692|202846.2|202696.2|202840.8|202690.8|6
1648009130000|2022-03-23 04:18:50|202838.2|202688.2|202839.4|202689.4|202844|202694|202832.7|202682.7|16
1648009140000|2022-03-23 04:19:00|202833.3|202683.3|202842.8|202692.8|202843.3|202693.3|202833.3|202683.3|11
1648009150000|2022-03-23 04:19:10|202843.2|202693.2|202843.8|202693.8|202844.5|202694.5|202843.2|202693.2|9
1648009160000|2022-03-23 04:19:20|202844.3|202694.3|202839.3|202689.3|202844.5|202694.5|202839.3|202689.3|4
1648009170000|2022-03-23 04:19:30|202839.9|202689.9|202837.1|202687.1|202842.5|202692.5|202837.1|202687.1|5
1648009180000|2022-03-23 04:19:40|202838.5|202688.5|202840.7|202690.7|202847|202697|202838.5|202688.5|15
1648009190000|2022-03-23 04:19:50|202843.4|202693.4|202847|202697|202849.1|202699.1|202843.4|202693.4|13
1648009200000|2022-03-23 04:20:00|202847.1|202697.1|202846.9|202696.9|202847.9|202697.9|202846|202696|7
1648009210000|2022-03-23 04:20:10|202845.6|202695.6|202846.4|202696.4|202846.6|202696.6|202845.6|202695.6|10
1648009220000|2022-03-23 04:20:20|202846.1|202696.1|202848.3|202698.3|202848.3|202698.3|202845.9|202695.9|15
1648009230000|2022-03-23 04:20:30|202850.5|202700.5|202848.4|202698.4|202850.5|202700.5|202848.2|202698.2|11
1648009240000|2022-03-23 04:20:40|202848.8|202698.8|202847.2|202697.2|202849.1|202699.1|202847.2|202697.2|5
1648009250000|2022-03-23 04:20:50|202847.6|202697.6|202844|202694|202847.6|202697.6|202843.7|202693.7|10
1648009260000|2022-03-23 04:21:00|202844.1|202694.1|202844.8|202694.8|202846.4|202696.4|202844.1|202694.1|12
1648009270000|2022-03-23 04:21:10|202845.1|202695.1|202837.4|202687.4|202846|202696|202836|202686|11
1648009280000|2022-03-23 04:21:20|202839.3|202689.3|202842.5|202692.5|202843.1|202693.1|202837.9|202687.9|8
1648009290000|2022-03-23 04:21:30|202841.7|202691.7|202838.1|202688.1|202842.7|202692.7|202838.1|202688.1|7
1648009300000|2022-03-23 04:21:40|202840.1|202690.1|202840.1|202690.1|202841.6|202691.6|202838.6|202688.6|11
1648009310000|2022-03-23 04:21:50|202840.8|202690.8|202831.9|202681.9|202845.8|202695.8|202831.9|202681.9|7
1648009320000|2022-03-23 04:22:00|202838.8|202688.8|202838.5|202688.5|202840.7|202690.7|202837.7|202687.7|16
1648009330000|2022-03-23 04:22:10|202836.9|202686.9|202832.8|202682.8|202836.9|202686.9|202830.6|202680.6|6
1648009340000|2022-03-23 04:22:20|202837.3|202687.3|202833.3|202683.3|202837.9|202687.9|202833.3|202683.3|7
1648009350000|2022-03-23 04:22:30|202834.9|202684.9|202837.3|202687.3|202837.6|202687.6|202832.7|202682.7|10
1648009360000|2022-03-23 04:22:40|202837.8|202687.8|202839.5|202689.5|202846.3|202696.3|202837.7|202687.7|17
1648009370000|2022-03-23 04:22:50|202840.3|202690.3|202838.6|202688.6|202842|202692|202838.6|202688.6|6
1648009380000|2022-03-23 04:23:00|202841|202691|202837.6|202687.6|202841|202691|202834.3|202684.3|7
1648009390000|2022-03-23 04:23:10|202840.4|202690.4|202845.6|202695.6|202845.9|202695.9|202840.4|202690.4|14
1648009400000|2022-03-23 04:23:20|202843.3|202693.3|202844.8|202694.8|202844.8|202694.8|202843.2|202693.2|7
1648009410000|2022-03-23 04:23:30|202843.8|202693.8|202843.4|202693.4|202843.8|202693.8|202842.2|202692.2|11
1648009420000|2022-03-23 04:23:40|202843.8|202693.8|202847.4|202697.4|202847.9|202697.9|202843.8|202693.8|9
1648009430000|2022-03-23 04:23:50|202846|202696|202844.9|202694.9|202846|202696|202844.6|202694.6|9
1648009440000|2022-03-23 04:24:00|202845.5|202695.5|202843.2|202693.2|202845.7|202695.7|202842.8|202692.8|10
1648009450000|2022-03-23 04:24:10|202843.9|202693.9|202843.3|202693.3|202843.9|202693.9|202843.2|202693.2|4
1648009460000|2022-03-23 04:24:20|202843.1|202693.1|202834.4|202684.4|202843.1|202693.1|202834.4|202684.4|4
1648009470000|2022-03-23 04:24:30|202834.3|202684.3|202835.9|202685.9|202842.4|202692.4|202834.3|202684.3|14
1648009480000|2022-03-23 04:24:40|202834.6|202684.6|202840.9|202690.9|202842.6|202692.6|202833|202683|7
1648009490000|2022-03-23 04:24:50|202838.9|202688.9|202831.1|202681.1|202840|202690|202830.8|202680.8|8
1648009500000|2022-03-23 04:25:00|202838.9|202688.9|202844.4|202694.4|202844.4|202694.4|202835.7|202685.7|10
1648009510000|2022-03-23 04:25:10|202846.4|202696.4|202842.3|202692.3|202854.8|202704.8|202842.3|202692.3|7
1648009520000|2022-03-23 04:25:20|202844.2|202694.2|202835.4|202685.4|202844.2|202694.2|202834.5|202684.5|3
1648009530000|2022-03-23 04:25:30|202836.8|202686.8|202837.6|202687.6|202840|202690|202832.7|202682.7|10
1648009540000|2022-03-23 04:25:40|202839.8|202689.8|202835.9|202685.9|202839.8|202689.8|202835.9|202685.9|4
1648009550000|2022-03-23 04:25:50|202837.6|202687.6|202839.1|202689.1|202839.3|202689.3|202833.5|202683.5|13
1648009560000|2022-03-23 04:26:00|202838.4|202688.4|202845.3|202695.3|202847|202697|202831.4|202681.4|14
1648009570000|2022-03-23 04:26:10|202846.6|202696.6|202843|202693|202846.6|202696.6|202843|202693|5
1648009580000|2022-03-23 04:26:20|202843.6|202693.6|202851.1|202701.1|202852.1|202702.1|202843.6|202693.6|6
1648009590000|2022-03-23 04:26:30|202847.2|202697.2|202846.1|202696.1|202848.1|202698.1|202844.4|202694.4|12
1648009600000|2022-03-23 04:26:40|202837.1|202687.1|202837.2|202687.2|202837.2|202687.2|202837.1|202687.1|2
1648009610000|2022-03-23 04:26:50|202838|202688|202837.2|202687.2|202838|202688|202837.2|202687.2|2
1648009620000|2022-03-23 04:27:00|202843.7|202693.7|202844.6|202694.6|202844.6|202694.6|202831.1|202681.1|8
1648009630000|2022-03-23 04:27:10|202846.4|202696.4|202841.8|202691.8|202847.5|202697.5|202836.6|202686.6|12
1648009640000|2022-03-23 04:27:20|202841.6|202691.6|202841|202691|202841.7|202691.7|202839.6|202689.6|8
1648009650000|2022-03-23 04:27:30|202838.8|202688.8|202838.1|202688.1|202840.2|202690.2|202836.9|202686.9|9
1648009660000|2022-03-23 04:27:40|202838.6|202688.6|202840.7|202690.7|202841.6|202691.6|202837.3|202687.3|4
1648009670000|2022-03-23 04:27:50|202839|202689|202840.3|202690.3|202841.3|202691.3|202839|202689|6
1648009680000|2022-03-23 04:28:00|202837.4|202687.4|202847.1|202697.1|202847.1|202697.1|202837.4|202687.4|11
1648009690000|2022-03-23 04:28:10|202846.4|202696.4|202848.5|202698.5|202848.8|202698.8|202844.5|202694.5|9
1648009700000|2022-03-23 04:28:20|202846.2|202696.2|202844.8|202694.8|202846.6|202696.6|202844.5|202694.5|11
1648009710000|2022-03-23 04:28:30|202845.6|202695.6|202836.6|202686.6|202845.7|202695.7|202836.6|202686.6|9
1648009720000|2022-03-23 04:28:40|202835.7|202685.7|202838.5|202688.5|202838.8|202688.8|202835.5|202685.5|4
1648009730000|2022-03-23 04:28:50|202835.9|202685.9|202840.3|202690.3|202840.9|202690.9|202835.9|202685.9|10
1648009740000|2022-03-23 04:29:00|202838.2|202688.2|202836.7|202686.7|202839.3|202689.3|202832.8|202682.8|9
1648009750000|2022-03-23 04:29:10|202836.1|202686.1|202838|202688|202839.8|202689.8|202833.1|202683.1|7
1648009760000|2022-03-23 04:29:20|202841.6|202691.6|202835|202685|202841.6|202691.6|202835|202685|6
1648009770000|2022-03-23 04:29:30|202838.2|202688.2|202841|202691|202841.9|202691.9|202835.5|202685.5|9
1648009780000|2022-03-23 04:29:40|202841.5|202691.5|202833.6|202683.6|202841.5|202691.5|202833.6|202683.6|7
1648009790000|2022-03-23 04:29:50|202839.6|202689.6|202835|202685|202840.6|202690.6|202835|202685|7
1648009800000|2022-03-23 04:30:00|202835.4|202685.4|202845.5|202695.5|202847.7|202697.7|202831|202681|15
1648009810000|2022-03-23 04:30:10|202845.9|202695.9|202844.6|202694.6|202845.9|202695.9|202844|202694|11
1648009820000|2022-03-23 04:30:20|202841.5|202691.5|202842.7|202692.7|202843|202693|202841.5|202691.5|11
1648009830000|2022-03-23 04:30:30|202843|202693|202843|202693|202843.2|202693.2|202842.6|202692.6|13
1648009840000|2022-03-23 04:30:40|202843.2|202693.2|202842.1|202692.1|202844.6|202694.6|202842.1|202692.1|11
1648009850000|2022-03-23 04:30:50|202841.2|202691.2|202842.7|202692.7|202842.7|202692.7|202841.2|202691.2|7
1648009860000|2022-03-23 04:31:00|202842.6|202692.6|202820.1|202670.1|202845.8|202695.8|202819.6|202669.6|20
1648009870000|2022-03-23 04:31:10|202820.2|202670.2|202815.9|202665.9|202820.2|202670.2|202815.3|202665.3|16
1648009880000|2022-03-23 04:31:20|202816.2|202666.2|202815.8|202665.8|202816.7|202666.7|202815.4|202665.4|6
1648009890000|2022-03-23 04:31:30|202816.1|202666.1|202817.3|202667.3|202817.3|202667.3|202816.1|202666.1|12
1648009900000|2022-03-23 04:31:40|202817.6|202667.6|202816.7|202666.7|202817.6|202667.6|202816|202666|12
1648009910000|2022-03-23 04:31:50|202817|202667|202816.4|202666.4|202817|202667|202814.4|202664.4|10
1648009920000|2022-03-23 04:32:00|202816.1|202666.1|202821.3|202671.3|202821.6|202671.6|202816.1|202666.1|9
1648009930000|2022-03-23 04:32:10|202820.6|202670.6|202818.8|202668.8|202820.6|202670.6|202818.5|202668.5|7
1648009940000|2022-03-23 04:32:20|202818.7|202668.7|202816.7|202666.7|202818.8|202668.8|202815.8|202665.8|8
1648009950000|2022-03-23 04:32:30|202814.6|202664.6|202815.8|202665.8|202816.4|202666.4|202814.3|202664.3|10
1648009960000|2022-03-23 04:32:40|202816.6|202666.6|202809.1|202659.1|202816.6|202666.6|202794.1|202644.1|15
1648009970000|2022-03-23 04:32:50|202809|202659|202808.9|202658.9|202812.4|202662.4|202808.9|202658.9|21
1648009980000|2022-03-23 04:33:00|202809.2|202659.2|202810.2|202660.2|202810.2|202660.2|202808.9|202658.9|7
1648009990000|2022-03-23 04:33:10|202809.7|202659.7|202823.1|202673.1|202826.4|202676.4|202809.7|202659.7|16
1648010000000|2022-03-23 04:33:20|202823.7|202673.7|202822.9|202672.9|202823.7|202673.7|202822.6|202672.6|8
1648010010000|2022-03-23 04:33:30|202823.1|202673.1|202824.7|202674.7|202826.4|202676.4|202819|202669|13
1648010020000|2022-03-23 04:33:40|202823|202673|202819.9|202669.9|202824.1|202674.1|202819.4|202669.4|6
1648010030000|2022-03-23 04:33:50|202819.2|202669.2|202821.4|202671.4|202821.4|202671.4|202817.5|202667.5|13
1648010040000|2022-03-23 04:34:00|202821.2|202671.2|202818.8|202668.8|202821.4|202671.4|202815.5|202665.5|12
1648010050000|2022-03-23 04:34:10|202819|202669|202820.4|202670.4|202820.6|202670.6|202818.3|202668.3|16
1648010060000|2022-03-23 04:34:20|202820.5|202670.5|202821.7|202671.7|202821.7|202671.7|202820.5|202670.5|3
1648010070000|2022-03-23 04:34:30|202821.6|202671.6|202820.3|202670.3|202823.9|202673.9|202819.6|202669.6|9
1648010080000|2022-03-23 04:34:40|202820.4|202670.4|202813.5|202663.5|202820.8|202670.8|202811.6|202661.6|5
1648010090000|2022-03-23 04:34:50|202814.8|202664.8|202819|202669|202820.9|202670.9|202813|202663|15
1648010100000|2022-03-23 04:35:00|202820.5|202670.5|202822.3|202672.3|202823.7|202673.7|202818.5|202668.5|15
1648010110000|2022-03-23 04:35:10|202821.9|202671.9|202835.8|202685.8|202836.3|202686.3|202821.9|202671.9|12
1648010120000|2022-03-23 04:35:20|202832.7|202682.7|202838.1|202688.1|202838.1|202688.1|202830.7|202680.7|7
1648010130000|2022-03-23 04:35:30|202833.7|202683.7|202826.9|202676.9|202833.7|202683.7|202825.8|202675.8|14
1648010140000|2022-03-23 04:35:40|202825.9|202675.9|202826.8|202676.8|202826.8|202676.8|202825.9|202675.9|4
1648010150000|2022-03-23 04:35:50|202825|202675|202825.2|202675.2|202825.5|202675.5|202824.8|202674.8|6
1648010160000|2022-03-23 04:36:00|202809.9|202659.9|202817.1|202667.1|202819.9|202669.9|202809.9|202659.9|8
1648010170000|2022-03-23 04:36:10|202813.5|202663.5|202823.8|202673.8|202823.8|202673.8|202808.7|202658.7|5
1648010180000|2022-03-23 04:36:20|202823.2|202673.2|202823.2|202673.2|202823.8|202673.8|202823.2|202673.2|3
1648010190000|2022-03-23 04:36:30|202822.6|202672.6|202822.8|202672.8|202826.7|202676.7|202822.5|202672.5|9
1648010200000|2022-03-23 04:36:40|202823.4|202673.4|202822.8|202672.8|202824.4|202674.4|202820.6|202670.6|8
1648010210000|2022-03-23 04:36:50|202823.4|202673.4|202822.6|202672.6|202823.6|202673.6|202821.3|202671.3|14
1648010220000|2022-03-23 04:37:00|202822.7|202672.7|202818.4|202668.4|202823.3|202673.3|202817.1|202667.1|14
1648010230000|2022-03-23 04:37:10|202817.2|202667.2|202816.9|202666.9|202817.7|202667.7|202816.7|202666.7|11
1648010240000|2022-03-23 04:37:20|202816.8|202666.8|202815|202665|202817.5|202667.5|202813|202663|6
1648010250000|2022-03-23 04:37:30|202814.7|202664.7|202818.3|202668.3|202821.5|202671.5|202814.6|202664.6|9
1648010260000|2022-03-23 04:37:40|202819.7|202669.7|202818.7|202668.7|202821|202671|202816.1|202666.1|7
1648010270000|2022-03-23 04:37:50|202818.3|202668.3|202819.1|202669.1|202819.6|202669.6|202818.3|202668.3|7
1648010280000|2022-03-23 04:38:00|202819.9|202669.9|202812.8|202662.8|202820.1|202670.1|202799.9|202649.9|10
1648010290000|2022-03-23 04:38:10|202818.7|202668.7|202811.9|202661.9|202822.5|202672.5|202811.3|202661.3|9
1648010300000|2022-03-23 04:38:20|202814.5|202664.5|202814.7|202664.7|202814.7|202664.7|202814.5|202664.5|2
1648010310000|2022-03-23 04:38:30|202813.2|202663.2|202815.3|202665.3|202816.5|202666.5|202813.2|202663.2|8
1648010320000|2022-03-23 04:38:40|202816.3|202666.3|202801|202651|202816.3|202666.3|202801|202651|4
1648010330000|2022-03-23 04:38:50|202802.2|202652.2|202801.5|202651.5|202802.2|202652.2|202798.5|202648.5|3
1648010340000|2022-03-23 04:39:00|202802.2|202652.2|202795.7|202645.7|202802.2|202652.2|202794|202644|4
1648010350000|2022-03-23 04:39:10|202807|202657|202824.2|202674.2|202836.5|202686.5|202807|202657|18
1648010360000|2022-03-23 04:39:20|202824.8|202674.8|202827.1|202677.1|202827.6|202677.6|202824.8|202674.8|7
1648010370000|2022-03-23 04:39:30|202827.3|202677.3|202826.7|202676.7|202830|202680|202826.7|202676.7|4
1648010380000|2022-03-23 04:39:40|202824.9|202674.9|202835.9|202685.9|202835.9|202685.9|202824.9|202674.9|4
1648010390000|2022-03-23 04:39:50|202841.9|202691.9|202819.3|202669.3|202841.9|202691.9|202817.9|202667.9|15
1648010400000|2022-03-23 04:40:00|202820|202670|202823.8|202673.8|202823.8|202673.8|202813.9|202663.9|6
1648010410000|2022-03-23 04:40:10|202824.3|202674.3|202825.7|202675.7|202825.7|202675.7|202824.3|202674.3|5
1648010420000|2022-03-23 04:40:20|202825.9|202675.9|202826.1|202676.1|202828.6|202678.6|202824.9|202674.9|8
1648010430000|2022-03-23 04:40:30|202828.1|202678.1|202828.1|202678.1|202829.2|202679.2|202823.1|202673.1|8
1648010440000|2022-03-23 04:40:40|202822.8|202672.8|202822.4|202672.4|202823.2|202673.2|202820|202670|6
1648010450000|2022-03-23 04:40:50|202820.7|202670.7|202819.5|202669.5|202820.7|202670.7|202818.5|202668.5|5
1648010460000|2022-03-23 04:41:00|202821.7|202671.7|202828.3|202678.3|202828.3|202678.3|202818.8|202668.8|9
1648010470000|2022-03-23 04:41:10|202831|202681|202829.3|202679.3|202831.5|202681.5|202829.3|202679.3|6
1648010480000|2022-03-23 04:41:20|202828.4|202678.4|202823.8|202673.8|202828.6|202678.6|202823.8|202673.8|11
1648010490000|2022-03-23 04:41:30|202823.7|202673.7|202825.8|202675.8|202829.3|202679.3|202823.7|202673.7|8
1648010500000|2022-03-23 04:41:40|202818.7|202668.7|202818.6|202668.6|202819.8|202669.8|202810.6|202660.6|8
1648010510000|2022-03-23 04:41:50|202820.7|202670.7|202825.1|202675.1|202825.3|202675.3|202820.7|202670.7|12
1648010520000|2022-03-23 04:42:00|202824.9|202674.9|202824.7|202674.7|202824.9|202674.9|202824.3|202674.3|5
1648010530000|2022-03-23 04:42:10|202823.4|202673.4|202822.8|202672.8|202823.8|202673.8|202822.8|202672.8|6
1648010540000|2022-03-23 04:42:20|202812.8|202662.8|202808.4|202658.4|202814.4|202664.4|202808.4|202658.4|6
1648010550000|2022-03-23 04:42:30|202813.1|202663.1|202814|202664|202814.7|202664.7|202809.7|202659.7|5
1648010560000|2022-03-23 04:42:40|202812.8|202662.8|202825.5|202675.5|202825.5|202675.5|202812.8|202662.8|12
1648010570000|2022-03-23 04:42:50|202824.5|202674.5|202822.6|202672.6|202826|202676|202822.6|202672.6|7
1648010580000|2022-03-23 04:43:00|202824.1|202674.1|202824|202674|202825.3|202675.3|202823|202673|7
1648010590000|2022-03-23 04:43:10|202824.6|202674.6|202816.7|202666.7|202825.9|202675.9|202814.6|202664.6|7
1648010600000|2022-03-23 04:43:20|202816.2|202666.2|202816.1|202666.1|202816.5|202666.5|202815.3|202665.3|4
1648010610000|2022-03-23 04:43:30|202817.1|202667.1|202810.6|202660.6|202817.6|202667.6|202810.6|202660.6|4
1648010620000|2022-03-23 04:43:40|202812.3|202662.3|202814.3|202664.3|202821.4|202671.4|202810.6|202660.6|8
1648010630000|2022-03-23 04:43:50|202814|202664|202817.9|202667.9|202818.1|202668.1|202814|202664|11
1648010640000|2022-03-23 04:44:00|202822.5|202672.5|202819|202669|202822.5|202672.5|202810|202660|11
1648010650000|2022-03-23 04:44:10|202821.1|202671.1|202809|202659|202821.1|202671.1|202809|202659|11
1648010660000|2022-03-23 04:44:20|202812.7|202662.7|202818.8|202668.8|202818.8|202668.8|202811.3|202661.3|6
1648010670000|2022-03-23 04:44:30|202818.4|202668.4|202818.5|202668.5|202820.2|202670.2|202818.4|202668.4|9
1648010680000|2022-03-23 04:44:40|202819.6|202669.6|202816.8|202666.8|202819.6|202669.6|202815.6|202665.6|7
1648010690000|2022-03-23 04:44:50|202815.5|202665.5|202811.5|202661.5|202815.5|202665.5|202811.5|202661.5|2
1648010700000|2022-03-23 04:45:00|202806.1|202656.1|202825.5|202675.5|202825.6|202675.6|202806.1|202656.1|10
1648010710000|2022-03-23 04:45:10|202822.8|202672.8|202823.7|202673.7|202829.6|202679.6|202822.8|202672.8|19
1648010720000|2022-03-23 04:45:20|202824|202674|202824.1|202674.1|202825.1|202675.1|202823.9|202673.9|9
1648010730000|2022-03-23 04:45:30|202824.3|202674.3|202823.1|202673.1|202824.4|202674.4|202823.1|202673.1|11
1648010740000|2022-03-23 04:45:40|202824.4|202674.4|202822.6|202672.6|202824.4|202674.4|202822.6|202672.6|5
1648010750000|2022-03-23 04:45:50|202822.9|202672.9|202824.5|202674.5|202824.6|202674.6|202822.9|202672.9|5
1648010760000|2022-03-23 04:46:00|202825.1|202675.1|202818.3|202668.3|202825.1|202675.1|202815.7|202665.7|10
1648010770000|2022-03-23 04:46:10|202818.4|202668.4|202817.1|202667.1|202819.7|202669.7|202813.7|202663.7|10
1648010780000|2022-03-23 04:46:20|202818.4|202668.4|202819|202669|202820.3|202670.3|202814.2|202664.2|10
1648010790000|2022-03-23 04:46:30|202817.7|202667.7|202826.6|202676.6|202835.3|202685.3|202816.3|202666.3|10
1648010800000|2022-03-23 04:46:40|202825.6|202675.6|202819.4|202669.4|202825.6|202675.6|202817.6|202667.6|5
1648010810000|2022-03-23 04:46:50|202819.6|202669.6|202819.1|202669.1|202819.6|202669.6|202816.7|202666.7|10
1648010820000|2022-03-23 04:47:00|202818|202668|202819.7|202669.7|202821.8|202671.8|202817.6|202667.6|11
1648010830000|2022-03-23 04:47:10|202820.4|202670.4|202818.1|202668.1|202820.4|202670.4|202817.6|202667.6|7
1648010840000|2022-03-23 04:47:20|202818.8|202668.8|202819.4|202669.4|202820.4|202670.4|202817.9|202667.9|8
1648010850000|2022-03-23 04:47:30|202818.1|202668.1|202812.6|202662.6|202818.1|202668.1|202812.6|202662.6|3
1648010860000|2022-03-23 04:47:40|202811|202661|202820.8|202670.8|202820.8|202670.8|202811|202661|6
1648010870000|2022-03-23 04:47:50|202815|202665|202818.5|202668.5|202819.8|202669.8|202813.8|202663.8|9
1648010880000|2022-03-23 04:48:00|202820.8|202670.8|202811.9|202661.9|202820.8|202670.8|202811.9|202661.9|3
1648010890000|2022-03-23 04:48:10|202818.5|202668.5|202817|202667|202818.5|202668.5|202814.8|202664.8|4
1648010900000|2022-03-23 04:48:20|202819.4|202669.4|202816.9|202666.9|202819.4|202669.4|202815.5|202665.5|6
1648010910000|2022-03-23 04:48:30|202810.6|202660.6|202819.3|202669.3|202819.3|202669.3|202810.6|202660.6|3
1648010920000|2022-03-23 04:48:40|202814.3|202664.3|202811.2|202661.2|202815.6|202665.6|202811.2|202661.2|7
1648010930000|2022-03-23 04:48:50|202812.4|202662.4|202824|202674|202824|202674|202812.4|202662.4|11
1648010940000|2022-03-23 04:49:00|202820.8|202670.8|202831.7|202681.7|202837.5|202687.5|202816.3|202666.3|14
1648010950000|2022-03-23 04:49:10|202833.4|202683.4|202831.9|202681.9|202833.4|202683.4|202824.1|202674.1|12
1648010960000|2022-03-23 04:49:20|202830.3|202680.3|202832.4|202682.4|202832.4|202682.4|202830.3|202680.3|8
1648010970000|2022-03-23 04:49:30|202831.6|202681.6|202826.1|202676.1|202831.6|202681.6|202819.7|202669.7|7
1648010980000|2022-03-23 04:49:40|202823.7|202673.7|202828.5|202678.5|202828.5|202678.5|202823.7|202673.7|3
1648010990000|2022-03-23 04:49:50|202824.5|202674.5|202829|202679|202829.7|202679.7|202823.8|202673.8|8
1648011000000|2022-03-23 04:50:00|202822.1|202672.1|202824|202674|202827.5|202677.5|202822.1|202672.1|10
1648011010000|2022-03-23 04:50:10|202823.5|202673.5|202815.4|202665.4|202827.2|202677.2|202815.4|202665.4|8
1648011020000|2022-03-23 04:50:20|202823.9|202673.9|202827.5|202677.5|202827.5|202677.5|202823.8|202673.8|6
1648011030000|2022-03-23 04:50:30|202826.8|202676.8|202825|202675|202826.8|202676.8|202824|202674|7
1648011040000|2022-03-23 04:50:40|202826.6|202676.6|202823.9|202673.9|202826.6|202676.6|202823.9|202673.9|4
1648011050000|2022-03-23 04:50:50|202821.6|202671.6|202833.7|202683.7|202833.7|202683.7|202821.6|202671.6|6
1648011060000|2022-03-23 04:51:00|202831.8|202681.8|202833.6|202683.6|202837|202687|202831.4|202681.4|7
1648011070000|2022-03-23 04:51:10|202831.5|202681.5|202833.5|202683.5|202835.7|202685.7|202831.5|202681.5|7
1648011080000|2022-03-23 04:51:20|202831.6|202681.6|202834.4|202684.4|202834.4|202684.4|202828|202678|5
1648011090000|2022-03-23 04:51:30|202832.5|202682.5|202834.8|202684.8|202836|202686|202831.2|202681.2|9
1648011100000|2022-03-23 04:51:40|202835.1|202685.1|202830.6|202680.6|202835.1|202685.1|202829|202679|10
1648011110000|2022-03-23 04:51:50|202829.4|202679.4|202826.7|202676.7|202829.4|202679.4|202823.9|202673.9|6
1648011120000|2022-03-23 04:52:00|202827.6|202677.6|202827.6|202677.6|202829.5|202679.5|202826.5|202676.5|9
1648011130000|2022-03-23 04:52:10|202827.7|202677.7|202828.7|202678.7|202829.6|202679.6|202827.7|202677.7|7
1648011140000|2022-03-23 04:52:20|202826.5|202676.5|202826.2|202676.2|202826.5|202676.5|202822|202672|4
1648011150000|2022-03-23 04:52:30|202824.4|202674.4|202821.8|202671.8|202824.4|202674.4|202821.8|202671.8|4
1648011160000|2022-03-23 04:52:40|202826.6|202676.6|202834.3|202684.3|202834.3|202684.3|202824.7|202674.7|6
1648011170000|2022-03-23 04:52:50|202832.5|202682.5|202824.9|202674.9|202833.9|202683.9|202821.1|202671.1|9
1648011180000|2022-03-23 04:53:00|202821.4|202671.4|202833.3|202683.3|202834|202684|202821.4|202671.4|7
1648011190000|2022-03-23 04:53:10|202829.1|202679.1|202827.7|202677.7|202829.1|202679.1|202826.7|202676.7|6
1648011200000|2022-03-23 04:53:20|202822.4|202672.4|202834.6|202684.6|202834.6|202684.6|202822.4|202672.4|3
1648011210000|2022-03-23 04:53:30|202832.1|202682.1|202830|202680|202832.7|202682.7|202829.4|202679.4|8
1648011220000|2022-03-23 04:53:40|202828.5|202678.5|202826.3|202676.3|202828.5|202678.5|202826.3|202676.3|5
1648011230000|2022-03-23 04:53:50|202826.5|202676.5|202833.3|202683.3|202835.8|202685.8|202826.5|202676.5|8
1648011240000|2022-03-23 04:54:00|202831.4|202681.4|202826.7|202676.7|202831.4|202681.4|202826.7|202676.7|9
1648011250000|2022-03-23 04:54:10|202826.9|202676.9|202824.8|202674.8|202828.7|202678.7|202824.8|202674.8|5
1648011260000|2022-03-23 04:54:20|202825.4|202675.4|202832.1|202682.1|202834.6|202684.6|202824.5|202674.5|7
1648011270000|2022-03-23 04:54:30|202831.7|202681.7|202831.1|202681.1|202834.4|202684.4|202829.3|202679.3|7
1648011280000|2022-03-23 04:54:40|202831.2|202681.2|202828.8|202678.8|202831.2|202681.2|202828.8|202678.8|3
1648011290000|2022-03-23 04:54:50|202828.9|202678.9|202828.4|202678.4|202828.9|202678.9|202826.9|202676.9|6
1648011300000|2022-03-23 04:55:00|202827.4|202677.4|202827|202677|202829.1|202679.1|202827|202677|5
1648011310000|2022-03-23 04:55:10|202829.8|202679.8|202827.6|202677.6|202829.8|202679.8|202821.6|202671.6|7
1648011320000|2022-03-23 04:55:20|202826.7|202676.7|202824.5|202674.5|202826.7|202676.7|202819.5|202669.5|11
1648011330000|2022-03-23 04:55:30|202824.1|202674.1|202820|202670|202824.1|202674.1|202819.8|202669.8|5
1648011340000|2022-03-23 04:55:40|202820.8|202670.8|202813.8|202663.8|202820.8|202670.8|202813.8|202663.8|4
1648011350000|2022-03-23 04:55:50|202811.7|202661.7|202798.4|202648.4|202816.3|202666.3|202798.4|202648.4|8
1648011360000|2022-03-23 04:56:00|202797.5|202647.5|202809.4|202659.4|202818.9|202668.9|202797.5|202647.5|4
1648011370000|2022-03-23 04:56:10|202811.6|202661.6|202816.2|202666.2|202816.5|202666.5|202811.6|202661.6|4
1648011380000|2022-03-23 04:56:20|202816.1|202666.1|202820.2|202670.2|202824.3|202674.3|202816.1|202666.1|5
1648011390000|2022-03-23 04:56:30|202820.5|202670.5|202822.3|202672.3|202822.3|202672.3|202819.7|202669.7|6
1648011400000|2022-03-23 04:56:40|202824.7|202674.7|202819.1|202669.1|202824.7|202674.7|202819.1|202669.1|7
1648011410000|2022-03-23 04:56:50|202819|202669|202815|202665|202820.2|202670.2|202815|202665|6
1648011420000|2022-03-23 04:57:00|202814.1|202664.1|202814.3|202664.3|202818.4|202668.4|202814.1|202664.1|5
1648011430000|2022-03-23 04:57:10|202813|202663|202817.3|202667.3|202817.3|202667.3|202811.8|202661.8|3
1648011440000|2022-03-23 04:57:20|202817.6|202667.6|202815.3|202665.3|202817.9|202667.9|202804.7|202654.7|5
1648011450000|2022-03-23 04:57:30|202816|202666|202813.1|202663.1|202816|202666|202811.8|202661.8|7
1648011460000|2022-03-23 04:57:40|202812.5|202662.5|202828.3|202678.3|202837.2|202687.2|202812.5|202662.5|9
1648011470000|2022-03-23 04:57:50|202828.5|202678.5|202828.3|202678.3|202838.4|202688.4|202825.8|202675.8|10
1648011480000|2022-03-23 04:58:00|202827.6|202677.6|202835.1|202685.1|202835.4|202685.4|202827.6|202677.6|14
1648011490000|2022-03-23 04:58:10|202836.1|202686.1|202828.9|202678.9|202836.1|202686.1|202828.7|202678.7|13
1648011500000|2022-03-23 04:58:20|202829.1|202679.1|202831|202681|202831.9|202681.9|202828.9|202678.9|6
1648011510000|2022-03-23 04:58:30|202828.4|202678.4|202831|202681|202831|202681|202828.2|202678.2|6
1648011520000|2022-03-23 04:58:40|202830.8|202680.8|202831.1|202681.1|202831.2|202681.2|202827.7|202677.7|6
1648011530000|2022-03-23 04:58:50|202823.2|202673.2|202841.8|202691.8|202841.8|202691.8|202821.6|202671.6|9
1648011540000|2022-03-23 04:59:00|202834.2|202684.2|202834.8|202684.8|202840.3|202690.3|202829.4|202679.4|20
1648011550000|2022-03-23 04:59:10|202834.9|202684.9|202831.6|202681.6|202836|202686|202831.6|202681.6|12
1648011560000|2022-03-23 04:59:20|202834.1|202684.1|202830.8|202680.8|202834.1|202684.1|202830.6|202680.6|7
1648011570000|2022-03-23 04:59:30|202829.8|202679.8|202827.1|202677.1|202835.3|202685.3|202827.1|202677.1|15
1648011580000|2022-03-23 04:59:40|202826|202676|202829.2|202679.2|202835|202685|202820.5|202670.5|16
1648011590000|2022-03-23 04:59:50|202831|202681|202832|202682|202832|202682|202830.6|202680.6|4
1648011600000|2022-03-23 05:00:00|202832.2|202682.2|202832.3|202682.3|202835.7|202685.7|202831.2|202681.2|17
1648011610000|2022-03-23 05:00:10|202833.2|202683.2|202831.2|202681.2|202833.3|202683.3|202831.2|202681.2|10
1648011620000|2022-03-23 05:00:20|202830.5|202680.5|202830.5|202680.5|202832.2|202682.2|202830.5|202680.5|10
1648011630000|2022-03-23 05:00:30|202830|202680|202830.5|202680.5|202830.9|202680.9|202829.3|202679.3|18
1648011640000|2022-03-23 05:00:40|202830.9|202680.9|202829.6|202679.6|202832.3|202682.3|202829.6|202679.6|11
1648011650000|2022-03-23 05:00:50|202831.3|202681.3|202831.1|202681.1|202834.5|202684.5|202830.9|202680.9|16
1648011660000|2022-03-23 05:01:00|202830.9|202680.9|202833.6|202683.6|202833.6|202683.6|202830.6|202680.6|14
1648011670000|2022-03-23 05:01:10|202833.3|202683.3|202830.7|202680.7|202833.5|202683.5|202830.5|202680.5|13
1648011680000|2022-03-23 05:01:20|202830.9|202680.9|202829.3|202679.3|202830.9|202680.9|202829|202679|20
1648011690000|2022-03-23 05:01:30|202830|202680|202829.7|202679.7|202830.2|202680.2|202828.9|202678.9|12
1648011700000|2022-03-23 05:01:40|202828.2|202678.2|202826.4|202676.4|202829.8|202679.8|202826.4|202676.4|10
1648011710000|2022-03-23 05:01:50|202827.6|202677.6|202829.6|202679.6|202829.6|202679.6|202826.2|202676.2|6
1648011720000|2022-03-23 05:02:00|202826.8|202676.8|202829.3|202679.3|202831.4|202681.4|202824.9|202674.9|11
1648011730000|2022-03-23 05:02:10|202829.8|202679.8|202830.6|202680.6|202835.3|202685.3|202829.5|202679.5|9
1648011740000|2022-03-23 05:02:20|202832.1|202682.1|202833|202683|202834.1|202684.1|202831.4|202681.4|11
1648011750000|2022-03-23 05:02:30|202833.5|202683.5|202831.6|202681.6|202833.7|202683.7|202830|202680|15
1648011760000|2022-03-23 05:02:40|202831.7|202681.7|202832.2|202682.2|202832.2|202682.2|202831.7|202681.7|3
1648011770000|2022-03-23 05:02:50|202833.7|202683.7|202831.1|202681.1|202834.4|202684.4|202829.3|202679.3|11
1648011780000|2022-03-23 05:03:00|202831.6|202681.6|202832.1|202682.1|202832.6|202682.6|202827.6|202677.6|10
1648011790000|2022-03-23 05:03:10|202831.8|202681.8|202828.1|202678.1|202834|202684|202828.1|202678.1|13
1648011800000|2022-03-23 05:03:20|202829|202679|202829|202679|202831.6|202681.6|202828.4|202678.4|15
1648011810000|2022-03-23 05:03:30|202831.3|202681.3|202829.6|202679.6|202831.3|202681.3|202828.9|202678.9|6
1648011820000|2022-03-23 05:03:40|202830.5|202680.5|202831.1|202681.1|202834.2|202684.2|202829.9|202679.9|8
1648011830000|2022-03-23 05:03:50|202831.8|202681.8|202829.8|202679.8|202831.8|202681.8|202829|202679|15
1648011840000|2022-03-23 05:04:00|202830|202680|202830.5|202680.5|202831.7|202681.7|202830|202680|6
1648011850000|2022-03-23 05:04:10|202830.8|202680.8|202830.5|202680.5|202830.8|202680.8|202829.6|202679.6|5
1648011860000|2022-03-23 05:04:20|202830.9|202680.9|202870.1|202720.1|202874.9|202724.9|202830.9|202680.9|9
1648011870000|2022-03-23 05:04:30|202870.3|202720.3|202868.1|202718.1|202871.5|202721.5|202860.5|202710.5|24
1648011880000|2022-03-23 05:04:40|202868.5|202718.5|202873|202723|202873.8|202723.8|202868.5|202718.5|14
1648011890000|2022-03-23 05:04:50|202871.7|202721.7|202872.1|202722.1|202872.3|202722.3|202870.3|202720.3|10
1648011900000|2022-03-23 05:05:00|202873.4|202723.4|202875.1|202725.1|202876.1|202726.1|202872.3|202722.3|16
1648011910000|2022-03-23 05:05:10|202875.7|202725.7|202873.9|202723.9|202876.8|202726.8|202872.8|202722.8|21
1648011920000|2022-03-23 05:05:20|202874|202724|202875.4|202725.4|202878.1|202728.1|202872.7|202722.7|12
1648011930000|2022-03-23 05:05:30|202875.8|202725.8|202870.8|202720.8|202876.3|202726.3|202870.8|202720.8|14
1648011940000|2022-03-23 05:05:40|202871.4|202721.4|202872.7|202722.7|202872.9|202722.9|202871.4|202721.4|9
1648011950000|2022-03-23 05:05:50|202872.6|202722.6|202878.5|202728.5|202878.7|202728.7|202872.6|202722.6|9
1648011960000|2022-03-23 05:06:00|202877.7|202727.7|202879.3|202729.3|202880.1|202730.1|202877.7|202727.7|15
1648011970000|2022-03-23 05:06:10|202880.6|202730.6|202881.9|202731.9|202882.1|202732.1|202878.2|202728.2|10
1648011980000|2022-03-23 05:06:20|202882.4|202732.4|202879.8|202729.8|202882.5|202732.5|202879.3|202729.3|12
1648011990000|2022-03-23 05:06:30|202880.3|202730.3|202878.1|202728.1|202880.3|202730.3|202875.5|202725.5|12
1648012000000|2022-03-23 05:06:40|202877.8|202727.8|202880.5|202730.5|202880.7|202730.7|202877.4|202727.4|12
1648012010000|2022-03-23 05:06:50|202881.2|202731.2|202880.4|202730.4|202881.2|202731.2|202876.6|202726.6|11
1648012020000|2022-03-23 05:07:00|202879.8|202729.8|202879.1|202729.1|202880.8|202730.8|202878.6|202728.6|9
1648012030000|2022-03-23 05:07:10|202879.9|202729.9|202873.6|202723.6|202880.8|202730.8|202873.6|202723.6|16
1648012040000|2022-03-23 05:07:20|202873.8|202723.8|202877.8|202727.8|202880.3|202730.3|202873.8|202723.8|17
1648012050000|2022-03-23 05:07:30|202877.6|202727.6|202877.1|202727.1|202877.7|202727.7|202876.9|202726.9|7
1648012060000|2022-03-23 05:07:40|202875.9|202725.9|202871.6|202721.6|202875.9|202725.9|202863.1|202713.1|17
1648012070000|2022-03-23 05:07:50|202870.8|202720.8|202873.1|202723.1|202873.6|202723.6|202870.8|202720.8|10
1648012080000|2022-03-23 05:08:00|202873.3|202723.3|202878|202728|202879|202729|202872.8|202722.8|13
1648012090000|2022-03-23 05:08:10|202877.8|202727.8|202880.9|202730.9|202883.5|202733.5|202875.7|202725.7|17
1648012100000|2022-03-23 05:08:20|202879.1|202729.1|202884.3|202734.3|202886.4|202736.4|202879.1|202729.1|13
1648012110000|2022-03-23 05:08:30|202883|202733|202884.2|202734.2|202884.3|202734.3|202882.7|202732.7|8
1648012120000|2022-03-23 05:08:40|202884.1|202734.1|202874.1|202724.1|202885|202735|202873.6|202723.6|14
1648012130000|2022-03-23 05:08:50|202872.8|202722.8|202875.6|202725.6|202875.6|202725.6|202870.3|202720.3|6
1648012140000|2022-03-23 05:09:00|202873|202723|202882.1|202732.1|202882.5|202732.5|202872.3|202722.3|15
1648012150000|2022-03-23 05:09:10|202879|202729|202882.2|202732.2|202882.2|202732.2|202877.3|202727.3|15
1648012160000|2022-03-23 05:09:20|202881.6|202731.6|202875.6|202725.6|202881.6|202731.6|202874.5|202724.5|14
1648012170000|2022-03-23 05:09:30|202875|202725|202874.5|202724.5|202875|202725|202873.5|202723.5|10
1648012180000|2022-03-23 05:09:40|202874.3|202724.3|202874.9|202724.9|202882.5|202732.5|202873.8|202723.8|13
1648012190000|2022-03-23 05:09:50|202875.5|202725.5|202872.9|202722.9|202876.1|202726.1|202871.9|202721.9|13
1648012200000|2022-03-23 05:10:00|202872.2|202722.2|202872.9|202722.9|202874.5|202724.5|202872.2|202722.2|8
1648012210000|2022-03-23 05:10:10|202872.7|202722.7|202872.5|202722.5|202872.7|202722.7|202872.5|202722.5|3
1648012220000|2022-03-23 05:10:20|202872.4|202722.4|202867.9|202717.9|202874.3|202724.3|202864.1|202714.1|20
1648012230000|2022-03-23 05:10:30|202867.1|202717.1|202870|202720|202871.7|202721.7|202867.1|202717.1|14
1648012240000|2022-03-23 05:10:40|202869.4|202719.4|202867.3|202717.3|202870.2|202720.2|202866.7|202716.7|12
1648012250000|2022-03-23 05:10:50|202867.5|202717.5|202881.8|202731.8|202888.5|202738.5|202867.5|202717.5|20
1648012260000|2022-03-23 05:11:00|202882.5|202732.5|202878.7|202728.7|202883.5|202733.5|202877.7|202727.7|18
1648012270000|2022-03-23 05:11:10|202878.1|202728.1|202876.6|202726.6|202878.3|202728.3|202875.8|202725.8|8
1648012280000|2022-03-23 05:11:20|202877.4|202727.4|202875.5|202725.5|202878|202728|202875.4|202725.4|7
1648012290000|2022-03-23 05:11:30|202876.2|202726.2|202869.6|202719.6|202876.2|202726.2|202865.8|202715.8|14
1648012300000|2022-03-23 05:11:40|202881.2|202731.2|202882.1|202732.1|202885.5|202735.5|202874.5|202724.5|20
1648012310000|2022-03-23 05:11:50|202882.2|202732.2|202886.9|202736.9|202886.9|202736.9|202879.9|202729.9|15
1648012320000|2022-03-23 05:12:00|202886.5|202736.5|202881.9|202731.9|202887.3|202737.3|202880.6|202730.6|16
1648012330000|2022-03-23 05:12:10|202882.5|202732.5|202884|202734|202885.8|202735.8|202882.5|202732.5|15
1648012340000|2022-03-23 05:12:20|202884.7|202734.7|202880.3|202730.3|202884.7|202734.7|202877.9|202727.9|18
1648012350000|2022-03-23 05:12:30|202880.1|202730.1|202881.6|202731.6|202881.6|202731.6|202879.8|202729.8|12
1648012360000|2022-03-23 05:12:40|202879.7|202729.7|202879.1|202729.1|202881.4|202731.4|202878.5|202728.5|12
1648012370000|2022-03-23 05:12:50|202878.9|202728.9|202884|202734|202884|202734|202878.9|202728.9|19
1648012380000|2022-03-23 05:13:00|202881.4|202731.4|202882|202732|202887.6|202737.6|202877.3|202727.3|20
1648012390000|2022-03-23 05:13:10|202881.8|202731.8|202884.6|202734.6|202884.7|202734.7|202879.5|202729.5|9
1648012400000|2022-03-23 05:13:20|202884.9|202734.9|202879.7|202729.7|202885|202735|202879.7|202729.7|8
1648012410000|2022-03-23 05:13:30|202879.5|202729.5|202878.5|202728.5|202882.2|202732.2|202878.5|202728.5|10
1648012420000|2022-03-23 05:13:40|202879|202729|202878.3|202728.3|202880.6|202730.6|202878.3|202728.3|13
1648012430000|2022-03-23 05:13:50|202877.3|202727.3|202879.6|202729.6|202879.6|202729.6|202876.4|202726.4|9
1648012440000|2022-03-23 05:14:00|202879.4|202729.4|202875.3|202725.3|202879.4|202729.4|202875.3|202725.3|9
1648012450000|2022-03-23 05:14:10|202877.2|202727.2|202877.7|202727.7|202878.4|202728.4|202875.4|202725.4|15
1648012460000|2022-03-23 05:14:20|202878.2|202728.2|202876.7|202726.7|202880.3|202730.3|202876.7|202726.7|16
1648012470000|2022-03-23 05:14:30|202876.6|202726.6|202875|202725|202876.9|202726.9|202871|202721|11
1648012480000|2022-03-23 05:14:40|202875.5|202725.5|202876.7|202726.7|202877.5|202727.5|202875|202725|6
1648012490000|2022-03-23 05:14:50|202876.5|202726.5|202874.6|202724.6|202876.5|202726.5|202874.6|202724.6|9
1648012500000|2022-03-23 05:15:00|202875.1|202725.1|202875.6|202725.6|202877.8|202727.8|202874.2|202724.2|7
1648012510000|2022-03-23 05:15:10|202876.8|202726.8|202879.7|202729.7|202879.7|202729.7|202876.8|202726.8|9
1648012520000|2022-03-23 05:15:20|202879.2|202729.2|202878.9|202728.9|202879.6|202729.6|202878|202728|9
1648012530000|2022-03-23 05:15:30|202876.7|202726.7|202877.8|202727.8|202877.9|202727.9|202876.2|202726.2|10
1648012540000|2022-03-23 05:15:40|202877.2|202727.2|202881.7|202731.7|202881.7|202731.7|202877.2|202727.2|5
1648012550000|2022-03-23 05:15:50|202881|202731|202878.7|202728.7|202881|202731|202877.2|202727.2|5
1648012560000|2022-03-23 05:16:00|202878.6|202728.6|202880.3|202730.3|202887.4|202737.4|202878.3|202728.3|16
1648012570000|2022-03-23 05:16:10|202879.7|202729.7|202881.5|202731.5|202887.6|202737.6|202879.3|202729.3|15
1648012580000|2022-03-23 05:16:20|202882.8|202732.8|202882.7|202732.7|202884.7|202734.7|202882.7|202732.7|7
1648012590000|2022-03-23 05:16:30|202882.6|202732.6|202879.4|202729.4|202882.6|202732.6|202879.4|202729.4|14
1648012600000|2022-03-23 05:16:40|202879.5|202729.5|202880.7|202730.7|202880.9|202730.9|202879.1|202729.1|9
1648012610000|2022-03-23 05:16:50|202880.4|202730.4|202890.1|202740.1|202890.4|202740.4|202877.9|202727.9|13
1648012620000|2022-03-23 05:17:00|202891.2|202741.2|202890.9|202740.9|202892.6|202742.6|202883.8|202733.8|9
1648012630000|2022-03-23 05:17:10|202888.1|202738.1|202884.9|202734.9|202888.1|202738.1|202884.3|202734.3|11
1648012640000|2022-03-23 05:17:20|202884.7|202734.7|202878.6|202728.6|202884.7|202734.7|202878|202728|13
1648012650000|2022-03-23 05:17:30|202879.7|202729.7|202878.8|202728.8|202880.1|202730.1|202878.5|202728.5|8
1648012660000|2022-03-23 05:17:40|202876.8|202726.8|202873.6|202723.6|202877.5|202727.5|202873.4|202723.4|10
1648012670000|2022-03-23 05:17:50|202873.5|202723.5|202871.6|202721.6|202875.5|202725.5|202868.1|202718.1|12
1648012680000|2022-03-23 05:18:00|202872.3|202722.3|202872.3|202722.3|202872.5|202722.5|202870.4|202720.4|15
1648012690000|2022-03-23 05:18:10|202872.4|202722.4|202880.5|202730.5|202882.3|202732.3|202871.3|202721.3|13
1648012700000|2022-03-23 05:18:20|202874.9|202724.9|202870.3|202720.3|202876|202726|202870.3|202720.3|3
1648012710000|2022-03-23 05:18:30|202872.9|202722.9|202887.2|202737.2|202888.5|202738.5|202872.6|202722.6|11
1648012720000|2022-03-23 05:18:40|202885.6|202735.6|202875.6|202725.6|202886.2|202736.2|202869.6|202719.6|19
1648012730000|2022-03-23 05:18:50|202876.8|202726.8|202866.1|202716.1|202876.8|202726.8|202865.7|202715.7|16
1648012740000|2022-03-23 05:19:00|202866.7|202716.7|202862.8|202712.8|202869.7|202719.7|202862|202712|16
1648012750000|2022-03-23 05:19:10|202862.9|202712.9|202864.5|202714.5|202864.5|202714.5|202862.9|202712.9|8
1648012760000|2022-03-23 05:19:20|202864.2|202714.2|202862|202712|202866.3|202716.3|202860.6|202710.6|7
1648012770000|2022-03-23 05:19:30|202863.3|202713.3|202863.9|202713.9|202864.7|202714.7|202861.9|202711.9|10
1648012780000|2022-03-23 05:19:40|202869.8|202719.8|202868.1|202718.1|202875.5|202725.5|202865.9|202715.9|13
1648012790000|2022-03-23 05:19:50|202867.6|202717.6|202869.7|202719.7|202871.5|202721.5|202867.6|202717.6|13
1648012800000|2022-03-23 05:20:00|202870.4|202720.4|202868.8|202718.8|202870.4|202720.4|202867|202717|11
1648012810000|2022-03-23 05:20:10|202869.5|202719.5|202866|202716|202871.2|202721.2|202865|202715|11
1648012820000|2022-03-23 05:20:20|202866.5|202716.5|202867.6|202717.6|202867.6|202717.6|202866.2|202716.2|7
1648012830000|2022-03-23 05:20:30|202866.8|202716.8|202869.9|202719.9|202876.5|202726.5|202866.8|202716.8|8
1648012840000|2022-03-23 05:20:40|202870.1|202720.1|202864|202714|202871.4|202721.4|202864|202714|13
1648012850000|2022-03-23 05:20:50|202864.3|202714.3|202864.6|202714.6|202864.8|202714.8|202864.1|202714.1|9
1648012860000|2022-03-23 05:21:00|202865|202715|202866.2|202716.2|202866.3|202716.3|202864.9|202714.9|10
1648012870000|2022-03-23 05:21:10|202867.5|202717.5|202867.9|202717.9|202867.9|202717.9|202867.5|202717.5|5
1648012880000|2022-03-23 05:21:20|202868.1|202718.1|202864.4|202714.4|202868.1|202718.1|202863.8|202713.8|13
1648012890000|2022-03-23 05:21:30|202872.3|202722.3|202868.9|202718.9|202874.2|202724.2|202868.9|202718.9|12
1648012900000|2022-03-23 05:21:40|202862.9|202712.9|202863.4|202713.4|202864|202714|202862|202712|12
1648012910000|2022-03-23 05:21:50|202863.7|202713.7|202862.7|202712.7|202864.2|202714.2|202860|202710|17
1648012920000|2022-03-23 05:22:00|202862.8|202712.8|202863.2|202713.2|202864|202714|202862.5|202712.5|11
1648012930000|2022-03-23 05:22:10|202867.5|202717.5|202863.1|202713.1|202867.5|202717.5|202862|202712|20
1648012940000|2022-03-23 05:22:20|202862.7|202712.7|202862.3|202712.3|202862.9|202712.9|202861.1|202711.1|18
1648012950000|2022-03-23 05:22:30|202863.7|202713.7|202861.2|202711.2|202863.7|202713.7|202861.1|202711.1|13
1648012960000|2022-03-23 05:22:40|202859.5|202709.5|202860.9|202710.9|202862.8|202712.8|202858.4|202708.4|10
1648012970000|2022-03-23 05:22:50|202861|202711|202862.7|202712.7|202864.2|202714.2|202861|202711|14
1648012980000|2022-03-23 05:23:00|202863.4|202713.4|202857.5|202707.5|202864.5|202714.5|202856.1|202706.1|5
1648012990000|2022-03-23 05:23:10|202857.9|202707.9|202860.5|202710.5|202860.5|202710.5|202857.9|202707.9|5
1648013000000|2022-03-23 05:23:20|202860.6|202710.6|202862.1|202712.1|202862.1|202712.1|202860.6|202710.6|13
1648013010000|2022-03-23 05:23:30|202858|202708|202859.1|202709.1|202860.9|202710.9|202857.1|202707.1|7
1648013020000|2022-03-23 05:23:40|202863|202713|202868.7|202718.7|202868.7|202718.7|202862.3|202712.3|7
1648013030000|2022-03-23 05:23:50|202861.4|202711.4|202863.5|202713.5|202863.5|202713.5|202860.8|202710.8|9
1648013040000|2022-03-23 05:24:00|202861.6|202711.6|202859.2|202709.2|202861.6|202711.6|202858.6|202708.6|6
1648013050000|2022-03-23 05:24:10|202855.5|202705.5|202849.3|202699.3|202858.1|202708.1|202841.2|202691.2|11
1648013060000|2022-03-23 05:24:20|202851.7|202701.7|202854|202704|202854.1|202704.1|202849|202699|20
1648013070000|2022-03-23 05:24:30|202853.5|202703.5|202853|202703|202853.8|202703.8|202853|202703|5
1648013080000|2022-03-23 05:24:40|202849.2|202699.2|202850.5|202700.5|202850.8|202700.8|202849.2|202699.2|13
1648013090000|2022-03-23 05:24:50|202850.1|202700.1|202852.5|202702.5|202852.5|202702.5|202850.1|202700.1|4
1648013100000|2022-03-23 05:25:00|202847.7|202697.7|202852.5|202702.5|202852.5|202702.5|202847.7|202697.7|9
1648013110000|2022-03-23 05:25:10|202856.3|202706.3|202855|202705|202858.9|202708.9|202852.6|202702.6|15
1648013120000|2022-03-23 05:25:20|202856.6|202706.6|202854.5|202704.5|202856.6|202706.6|202854.5|202704.5|10
1648013130000|2022-03-23 05:25:30|202854.2|202704.2|202844.8|202694.8|202855.2|202705.2|202844.8|202694.8|12
1648013140000|2022-03-23 05:25:40|202844.5|202694.5|202831|202681|202844.5|202694.5|202828.1|202678.1|22
1648013150000|2022-03-23 05:25:50|202831.8|202681.8|202833.8|202683.8|202835.8|202685.8|202831.8|202681.8|15
1648013160000|2022-03-23 05:26:00|202833.6|202683.6|202823.5|202673.5|202834.8|202684.8|202823.5|202673.5|18
1648013170000|2022-03-23 05:26:10|202826.2|202676.2|202828.5|202678.5|202830|202680|202825.5|202675.5|20
1648013180000|2022-03-23 05:26:20|202828.9|202678.9|202828.8|202678.8|202829.5|202679.5|202828.3|202678.3|11
1648013190000|2022-03-23 05:26:30|202828.9|202678.9|202827.9|202677.9|202828.9|202678.9|202826.3|202676.3|8
1648013200000|2022-03-23 05:26:40|202828.1|202678.1|202828|202678|202829.8|202679.8|202827.6|202677.6|9
1648013210000|2022-03-23 05:26:50|202827.9|202677.9|202830.5|202680.5|202830.5|202680.5|202826.2|202676.2|10
1648013220000|2022-03-23 05:27:00|202829.4|202679.4|202833.3|202683.3|202839|202689|202827.9|202677.9|13
1648013230000|2022-03-23 05:27:10|202833.2|202683.2|202828.3|202678.3|202833.9|202683.9|202826.6|202676.6|16
1648013240000|2022-03-23 05:27:20|202831|202681|202830|202680|202833.5|202683.5|202823.1|202673.1|14
1648013250000|2022-03-23 05:27:30|202830.7|202680.7|202826.2|202676.2|202831.2|202681.2|202825.7|202675.7|12
1648013260000|2022-03-23 05:27:40|202827.5|202677.5|202821|202671|202828.2|202678.2|202820.2|202670.2|17
1648013270000|2022-03-23 05:27:50|202821.5|202671.5|202795.8|202645.8|202823|202673|202792.9|202642.9|25
1648013280000|2022-03-23 05:28:00|202797.5|202647.5|202792.4|202642.4|202801.8|202651.8|202789.3|202639.3|22
1648013290000|2022-03-23 05:28:10|202791.7|202641.7|202789.4|202639.4|202796.2|202646.2|202787.3|202637.3|18
1648013300000|2022-03-23 05:28:20|202790.7|202640.7|202791.7|202641.7|202794.5|202644.5|202790.3|202640.3|15
1648013310000|2022-03-23 05:28:30|202791.9|202641.9|202789.5|202639.5|202791.9|202641.9|202788|202638|7
1648013320000|2022-03-23 05:28:40|202792.4|202642.4|202783|202633|202792.4|202642.4|202778.3|202628.3|22
1648013330000|2022-03-23 05:28:50|202786|202636|202780.4|202630.4|202786|202636|202779.9|202629.9|13
1648013340000|2022-03-23 05:29:00|202782.5|202632.5|202782.7|202632.7|202783.6|202633.6|202780.9|202630.9|12
1648013350000|2022-03-23 05:29:10|202783|202633|202781.5|202631.5|202783|202633|202776.7|202626.7|17
1648013360000|2022-03-23 05:29:20|202780.2|202630.2|202777.5|202627.5|202784.7|202634.7|202777.5|202627.5|13
1648013370000|2022-03-23 05:29:30|202781.6|202631.6|202781.8|202631.8|202787.7|202637.7|202776.1|202626.1|17
1648013380000|2022-03-23 05:29:40|202784.6|202634.6|202768.8|202618.8|202784.6|202634.6|202767.2|202617.2|21
1648013390000|2022-03-23 05:29:50|202768.6|202618.6|202769|202619|202769.5|202619.5|202768.1|202618.1|7
1648013400000|2022-03-23 05:30:00|202775.4|202625.4|202770.4|202620.4|202775.4|202625.4|202766.1|202616.1|12
1648013410000|2022-03-23 05:30:10|202770.6|202620.6|202771.5|202621.5|202773.4|202623.4|202769.2|202619.2|10
1648013420000|2022-03-23 05:30:20|202773.1|202623.1|202770.5|202620.5|202773.1|202623.1|202766.4|202616.4|11
1648013430000|2022-03-23 05:30:30|202771.1|202621.1|202768.3|202618.3|202771.1|202621.1|202765.7|202615.7|10
1648013440000|2022-03-23 05:30:40|202768.4|202618.4|202770.7|202620.7|202772.7|202622.7|202767.7|202617.7|13
1648013450000|2022-03-23 05:30:50|202770.2|202620.2|202770.7|202620.7|202771.8|202621.8|202764.1|202614.1|10
1648013460000|2022-03-23 05:31:00|202772.4|202622.4|202770.2|202620.2|202772.4|202622.4|202770.2|202620.2|13
1648013470000|2022-03-23 05:31:10|202772.1|202622.1|202769|202619|202772.2|202622.2|202767.5|202617.5|13
1648013480000|2022-03-23 05:31:20|202769.1|202619.1|202772.3|202622.3|202772.9|202622.9|202769.1|202619.1|8
1648013490000|2022-03-23 05:31:30|202773|202623|202769.2|202619.2|202773.3|202623.3|202763.2|202613.2|13
1648013500000|2022-03-23 05:31:40|202769.7|202619.7|202769.9|202619.9|202770|202620|202768.8|202618.8|13
1648013510000|2022-03-23 05:31:50|202773.8|202623.8|202774.5|202624.5|202776.7|202626.7|202773.8|202623.8|7
1648013520000|2022-03-23 05:32:00|202773.6|202623.6|202769.1|202619.1|202773.6|202623.6|202765.7|202615.7|11
1648013530000|2022-03-23 05:32:10|202769|202619|202769.8|202619.8|202772.4|202622.4|202769|202619|10
1648013540000|2022-03-23 05:32:20|202770.2|202620.2|202765.1|202615.1|202774|202624|202763.9|202613.9|11
1648013550000|2022-03-23 05:32:30|202766.3|202616.3|202771.7|202621.7|202774.2|202624.2|202764.9|202614.9|9
1648013560000|2022-03-23 05:32:40|202771.8|202621.8|202775.5|202625.5|202777|202627|202771.8|202621.8|7
1648013570000|2022-03-23 05:32:50|202775.1|202625.1|202767|202617|202775.1|202625.1|202767|202617|4
1648013580000|2022-03-23 05:33:00|202765.7|202615.7|202768.8|202618.8|202769.3|202619.3|202765.7|202615.7|7
1648013590000|2022-03-23 05:33:10|202768.3|202618.3|202756.1|202606.1|202772|202622|202756.1|202606.1|8
1648013600000|2022-03-23 05:33:20|202764.6|202614.6|202769.8|202619.8|202769.8|202619.8|202764.5|202614.5|7
1648013610000|2022-03-23 05:33:30|202769.2|202619.2|202761.4|202611.4|202770.1|202620.1|202759.8|202609.8|6
1648013620000|2022-03-23 05:33:40|202767.2|202617.2|202768.5|202618.5|202769.5|202619.5|202767|202617|7
1648013630000|2022-03-23 05:33:50|202767.8|202617.8|202760.7|202610.7|202770.8|202620.8|202760.7|202610.7|8
1648013640000|2022-03-23 05:34:00|202762.3|202612.3|202765.8|202615.8|202765.8|202615.8|202762.3|202612.3|4
1648013650000|2022-03-23 05:34:10|202770.3|202620.3|202758.6|202608.6|202771.3|202621.3|202758.6|202608.6|5
1648013660000|2022-03-23 05:34:20|202763.1|202613.1|202772.6|202622.6|202772.6|202622.6|202763.1|202613.1|6
1648013670000|2022-03-23 05:34:30|202771.1|202621.1|202767.3|202617.3|202773.6|202623.6|202762.4|202612.4|13
1648013680000|2022-03-23 05:34:40|202761|202611|202770.3|202620.3|202771.6|202621.6|202761|202611|11
1648013690000|2022-03-23 05:34:50|202770.6|202620.6|202762.8|202612.8|202770.6|202620.6|202761.1|202611.1|12
1648013700000|2022-03-23 05:35:00|202762.7|202612.7|202764.3|202614.3|202764.5|202614.5|202762.7|202612.7|8
1648013710000|2022-03-23 05:35:10|202764.2|202614.2|202764|202614|202769.9|202619.9|202762.8|202612.8|11
1648013720000|2022-03-23 05:35:20|202763.2|202613.2|202756.4|202606.4|202763.3|202613.3|202751.4|202601.4|24
1648013730000|2022-03-23 05:35:30|202755.6|202605.6|202757.9|202607.9|202758.4|202608.4|202755|202605|15
1648013740000|2022-03-23 05:35:40|202757.7|202607.7|202754.6|202604.6|202757.9|202607.9|202754.4|202604.4|6
1648013750000|2022-03-23 05:35:50|202756.3|202606.3|202749.1|202599.1|202756.3|202606.3|202747.4|202597.4|14
1648013760000|2022-03-23 05:36:00|202750.2|202600.2|202750.1|202600.1|202750.3|202600.3|202748.6|202598.6|10
1648013770000|2022-03-23 05:36:10|202748.4|202598.4|202751.3|202601.3|202751.6|202601.6|202748.4|202598.4|12
1648013780000|2022-03-23 05:36:20|202750.9|202600.9|202750.7|202600.7|202754.3|202604.3|202749.3|202599.3|11
1648013790000|2022-03-23 05:36:30|202750.9|202600.9|202753.1|202603.1|202753.1|202603.1|202750.9|202600.9|4
1648013800000|2022-03-23 05:36:40|202753.9|202603.9|202752.7|202602.7|202754|202604|202750.6|202600.6|10
1648013810000|2022-03-23 05:36:50|202746.1|202596.1|202750|202600|202752.2|202602.2|202746.1|202596.1|4
1648013820000|2022-03-23 05:37:00|202752|202602|202758|202608|202759.1|202609.1|202748|202598|10
1648013830000|2022-03-23 05:37:10|202756.7|202606.7|202756.2|202606.2|202758.3|202608.3|202746.3|202596.3|15
1648013840000|2022-03-23 05:37:20|202756.6|202606.6|202755|202605|202759.7|202609.7|202754.7|202604.7|12
1648013850000|2022-03-23 05:37:30|202755.6|202605.6|202767.1|202617.1|202767.1|202617.1|202755.6|202605.6|6
1648013860000|2022-03-23 05:37:40|202764.7|202614.7|202766.2|202616.2|202772.2|202622.2|202760.8|202610.8|12
1648013870000|2022-03-23 05:37:50|202766.8|202616.8|202758.1|202608.1|202766.8|202616.8|202758.1|202608.1|10
1648013880000|2022-03-23 05:38:00|202758.6|202608.6|202763.4|202613.4|202765.8|202615.8|202758.6|202608.6|12
1648013890000|2022-03-23 05:38:10|202762.5|202612.5|202762.7|202612.7|202768.5|202618.5|202755.7|202605.7|22
1648013900000|2022-03-23 05:38:20|202757.8|202607.8|202761.4|202611.4|202765.6|202615.6|202757.8|202607.8|8
1648013910000|2022-03-23 05:38:30|202761.6|202611.6|202762.3|202612.3|202765.5|202615.5|202760.6|202610.6|13
1648013920000|2022-03-23 05:38:40|202762.2|202612.2|202759.4|202609.4|202765|202615|202759.4|202609.4|11
1648013930000|2022-03-23 05:38:50|202759.9|202609.9|202761.8|202611.8|202764.6|202614.6|202759.2|202609.2|10
1648013940000|2022-03-23 05:39:00|202764.7|202614.7|202755.1|202605.1|202764.7|202614.7|202747.9|202597.9|17
1648013950000|2022-03-23 05:39:10|202756.7|202606.7|202757.7|202607.7|202760.1|202610.1|202755.1|202605.1|8
1648013960000|2022-03-23 05:39:20|202757.3|202607.3|202752.5|202602.5|202758.3|202608.3|202752.5|202602.5|6
1648013970000|2022-03-23 05:39:30|202752.9|202602.9|202754.2|202604.2|202754.3|202604.3|202751.2|202601.2|8
1648013980000|2022-03-23 05:39:40|202752.4|202602.4|202759.2|202609.2|202760.8|202610.8|202733.5|202583.5|9
1648013990000|2022-03-23 05:39:50|202757.8|202607.8|202762.2|202612.2|202765.3|202615.3|202757.8|202607.8|9
1648014000000|2022-03-23 05:40:00|202762.7|202612.7|202759.7|202609.7|202767.3|202617.3|202759.7|202609.7|17
1648014010000|2022-03-23 05:40:10|202762.6|202612.6|202765.2|202615.2|202767.1|202617.1|202762.6|202612.6|9
1648014020000|2022-03-23 05:40:20|202764.4|202614.4|202761.9|202611.9|202764.4|202614.4|202760.2|202610.2|7
1648014030000|2022-03-23 05:40:30|202762.6|202612.6|202759.5|202609.5|202762.6|202612.6|202759.5|202609.5|5
1648014040000|2022-03-23 05:40:40|202761.7|202611.7|202764.8|202614.8|202767.7|202617.7|202761.6|202611.6|14
1648014050000|2022-03-23 05:40:50|202763.3|202613.3|202761.5|202611.5|202764|202614|202761.5|202611.5|7
1648014060000|2022-03-23 05:41:00|202763.4|202613.4|202757.2|202607.2|202763.4|202613.4|202757.2|202607.2|7
1648014070000|2022-03-23 05:41:10|202757.6|202607.6|202761.3|202611.3|202761.3|202611.3|202757.6|202607.6|6
1648014080000|2022-03-23 05:41:20|202761.8|202611.8|202756.9|202606.9|202761.8|202611.8|202754.8|202604.8|12
1648014090000|2022-03-23 05:41:30|202756.1|202606.1|202758.2|202608.2|202759.8|202609.8|202755.8|202605.8|9
1648014100000|2022-03-23 05:41:40|202755.2|202605.2|202758|202608|202758|202608|202755.2|202605.2|4
1648014110000|2022-03-23 05:41:50|202757.3|202607.3|202751.8|202601.8|202757.6|202607.6|202751.8|202601.8|11
1648014120000|2022-03-23 05:42:00|202752.4|202602.4|202747.8|202597.8|202755.4|202605.4|202746.9|202596.9|17
1648014130000|2022-03-23 05:42:10|202744.3|202594.3|202751|202601|202751|202601|202744.3|202594.3|13
1648014140000|2022-03-23 05:42:20|202750.8|202600.8|202744.2|202594.2|202750.8|202600.8|202743.4|202593.4|12
1648014150000|2022-03-23 05:42:30|202744.3|202594.3|202746.8|202596.8|202750.8|202600.8|202743.5|202593.5|9
1648014160000|2022-03-23 05:42:40|202748.1|202598.1|202745.6|202595.6|202748.8|202598.8|202744.7|202594.7|13
1648014170000|2022-03-23 05:42:50|202746.3|202596.3|202747.4|202597.4|202747.4|202597.4|202745.5|202595.5|13
1648014180000|2022-03-23 05:43:00|202746.6|202596.6|202748.4|202598.4|202749.3|202599.3|202746.1|202596.1|12
1648014190000|2022-03-23 05:43:10|202750.1|202600.1|202747.9|202597.9|202750.7|202600.7|202747.4|202597.4|16
1648014200000|2022-03-23 05:43:20|202748.1|202598.1|202743.8|202593.8|202748.1|202598.1|202741.5|202591.5|10
1648014210000|2022-03-23 05:43:30|202747.7|202597.7|202748.8|202598.8|202748.8|202598.8|202747.6|202597.6|8
1648014220000|2022-03-23 05:43:40|202748.9|202598.9|202748.8|202598.8|202748.9|202598.9|202748.8|202598.8|4
1648014230000|2022-03-23 05:43:50|202756.1|202606.1|202756.1|202606.1|202756.1|202606.1|202756.1|202606.1|1
1648014240000|2022-03-23 05:44:00|202748.6|202598.6|202747.6|202597.6|202748.7|202598.7|202747.1|202597.1|11
1648014250000|2022-03-23 05:44:10|202747.9|202597.9|202746.7|202596.7|202751.3|202601.3|202745.7|202595.7|9
1648014260000|2022-03-23 05:44:20|202742.7|202592.7|202742.6|202592.6|202744.1|202594.1|202740.8|202590.8|11
1648014270000|2022-03-23 05:44:30|202743|202593|202743.8|202593.8|202743.8|202593.8|202740.3|202590.3|5
1648014280000|2022-03-23 05:44:40|202741.7|202591.7|202743.2|202593.2|202743.2|202593.2|202737.5|202587.5|6
1648014290000|2022-03-23 05:44:50|202741|202591|202751.7|202601.7|202755.3|202605.3|202741|202591|10
1648014300000|2022-03-23 05:45:00|202750.8|202600.8|202752.6|202602.6|202754.4|202604.4|202747.1|202597.1|10
1648014310000|2022-03-23 05:45:10|202745.7|202595.7|202745.8|202595.8|202757.8|202607.8|202739.1|202589.1|19
1648014320000|2022-03-23 05:45:20|202745.5|202595.5|202744|202594|202747.8|202597.8|202743.5|202593.5|13
1648014330000|2022-03-23 05:45:30|202748.2|202598.2|202750|202600|202751.4|202601.4|202747.5|202597.5|16
1648014340000|2022-03-23 05:45:40|202749.9|202599.9|202745|202595|202750.6|202600.6|202745|202595|12
1648014350000|2022-03-23 05:45:50|202744.7|202594.7|202745|202595|202746.4|202596.4|202744.7|202594.7|6
1648014360000|2022-03-23 05:46:00|202738.6|202588.6|202744.3|202594.3|202744.3|202594.3|202735.2|202585.2|10
1648014370000|2022-03-23 05:46:10|202745.1|202595.1|202745.9|202595.9|202749.6|202599.6|202743.9|202593.9|14
1648014380000|2022-03-23 05:46:20|202745.4|202595.4|202749.1|202599.1|202750.2|202600.2|202741.6|202591.6|11
1648014390000|2022-03-23 05:46:30|202749.7|202599.7|202751.5|202601.5|202753.1|202603.1|202748.7|202598.7|8
1648014400000|2022-03-23 05:46:40|202751.4|202601.4|202749.6|202599.6|202751.9|202601.9|202749.6|202599.6|9
1648014410000|2022-03-23 05:46:50|202749.8|202599.8|202745|202595|202749.8|202599.8|202742.5|202592.5|6
1648014420000|2022-03-23 05:47:00|202742.8|202592.8|202733.5|202583.5|202743.3|202593.3|202733.5|202583.5|6
1648014430000|2022-03-23 05:47:10|202735.6|202585.6|202738.4|202588.4|202738.4|202588.4|202732.8|202582.8|13
1648014440000|2022-03-23 05:47:20|202742|202592|202750.4|202600.4|202753.6|202603.6|202742|202592|13
1648014450000|2022-03-23 05:47:30|202749.2|202599.2|202749.7|202599.7|202750.2|202600.2|202747.7|202597.7|13
1648014460000|2022-03-23 05:47:40|202750.3|202600.3|202745.9|202595.9|202750.3|202600.3|202742.8|202592.8|10
1648014470000|2022-03-23 05:47:50|202745.4|202595.4|202744|202594|202745.4|202595.4|202743.9|202593.9|9
1648014480000|2022-03-23 05:48:00|202745.1|202595.1|202745.6|202595.6|202746.7|202596.7|202744.4|202594.4|8
1648014490000|2022-03-23 05:48:10|202744.9|202594.9|202746.6|202596.6|202749.7|202599.7|202738.8|202588.8|11
1648014500000|2022-03-23 05:48:20|202745.4|202595.4|202743.6|202593.6|202747.4|202597.4|202742.5|202592.5|10
1648014510000|2022-03-23 05:48:30|202744.8|202594.8|202738.6|202588.6|202744.8|202594.8|202738.1|202588.1|10
1648014520000|2022-03-23 05:48:40|202736.6|202586.6|202760.7|202610.7|202764.3|202614.3|202736.6|202586.6|12
1648014530000|2022-03-23 05:48:50|202759.5|202609.5|202760.2|202610.2|202762.4|202612.4|202756.3|202606.3|28
1648014540000|2022-03-23 05:49:00|202760.6|202610.6|202767.1|202617.1|202768|202618|202759.5|202609.5|12
1648014550000|2022-03-23 05:49:10|202762.3|202612.3|202765.9|202615.9|202765.9|202615.9|202761.6|202611.6|5
1648014560000|2022-03-23 05:49:20|202765.7|202615.7|202765.7|202615.7|202765.7|202615.7|202765.4|202615.4|3
1648014570000|2022-03-23 05:49:30|202765.3|202615.3|202757.3|202607.3|202765.6|202615.6|202757.3|202607.3|15
1648014580000|2022-03-23 05:49:40|202760.1|202610.1|202765.5|202615.5|202767.6|202617.6|202760.1|202610.1|6
1648014590000|2022-03-23 05:49:50|202765.7|202615.7|202764.9|202614.9|202766.5|202616.5|202762.3|202612.3|14
1648014600000|2022-03-23 05:50:00|202764.8|202614.8|202763.9|202613.9|202765.1|202615.1|202763.6|202613.6|12
1648014610000|2022-03-23 05:50:10|202764.6|202614.6|202765.7|202615.7|202765.7|202615.7|202762.3|202612.3|10
1648014620000|2022-03-23 05:50:20|202765.4|202615.4|202766.5|202616.5|202767.4|202617.4|202765.4|202615.4|10
1648014630000|2022-03-23 05:50:30|202762.1|202612.1|202765.6|202615.6|202766.3|202616.3|202762.1|202612.1|12
1648014640000|2022-03-23 05:50:40|202765.2|202615.2|202767.8|202617.8|202768.8|202618.8|202765.2|202615.2|13
1648014650000|2022-03-23 05:50:50|202767.1|202617.1|202775.7|202625.7|202777.2|202627.2|202764|202614|16
1648014660000|2022-03-23 05:51:00|202777.8|202627.8|202779.7|202629.7|202780.6|202630.6|202776|202626|16
1648014670000|2022-03-23 05:51:10|202782.1|202632.1|202775.9|202625.9|202782.3|202632.3|202775.9|202625.9|7
1648014680000|2022-03-23 05:51:20|202774.9|202624.9|202769.4|202619.4|202776.2|202626.2|202769.4|202619.4|9
1648014690000|2022-03-23 05:51:30|202769.5|202619.5|202769.9|202619.9|202772.1|202622.1|202768.4|202618.4|12
1648014700000|2022-03-23 05:51:40|202770.7|202620.7|202768.9|202618.9|202772.4|202622.4|202765.2|202615.2|16
1648014710000|2022-03-23 05:51:50|202769.5|202619.5|202773.1|202623.1|202774.6|202624.6|202768.5|202618.5|15
1648014720000|2022-03-23 05:52:00|202773.5|202623.5|202772.4|202622.4|202777|202627|202772.1|202622.1|12
1648014730000|2022-03-23 05:52:10|202772.8|202622.8|202771|202621|202772.9|202622.9|202770.2|202620.2|14
1648014740000|2022-03-23 05:52:20|202771.5|202621.5|202770.8|202620.8|202771.6|202621.6|202770|202620|7
1648014750000|2022-03-23 05:52:30|202770.9|202620.9|202771|202621|202773.9|202623.9|202770.9|202620.9|15
1648014760000|2022-03-23 05:52:40|202771.5|202621.5|202771.3|202621.3|202772.7|202622.7|202770.2|202620.2|15
1648014770000|2022-03-23 05:52:50|202770.8|202620.8|202777.6|202627.6|202778.6|202628.6|202768.6|202618.6|14
1648014780000|2022-03-23 05:53:00|202777.8|202627.8|202777.7|202627.7|202778.3|202628.3|202777.6|202627.6|15
1648014790000|2022-03-23 05:53:10|202777.8|202627.8|202772.1|202622.1|202778.8|202628.8|202769.6|202619.6|15
1648014800000|2022-03-23 05:53:20|202770.5|202620.5|202768.9|202618.9|202770.6|202620.6|202766.9|202616.9|14
1648014810000|2022-03-23 05:53:30|202769.2|202619.2|202769.9|202619.9|202770.8|202620.8|202768.4|202618.4|22
1648014820000|2022-03-23 05:53:40|202770.2|202620.2|202758.6|202608.6|202770.5|202620.5|202754.5|202604.5|15
1648014830000|2022-03-23 05:53:50|202758.4|202608.4|202765.5|202615.5|202766.4|202616.4|202758.4|202608.4|14
1648014840000|2022-03-23 05:54:00|202764.4|202614.4|202761.9|202611.9|202764.4|202614.4|202761.3|202611.3|18
1648014850000|2022-03-23 05:54:10|202763.9|202613.9|202756|202606|202764.8|202614.8|202746.2|202596.2|10
1648014860000|2022-03-23 05:54:20|202750.1|202600.1|202763.9|202613.9|202764.7|202614.7|202750.1|202600.1|12
1648014870000|2022-03-23 05:54:30|202763|202613|202758.7|202608.7|202763.8|202613.8|202758.7|202608.7|14
1648014880000|2022-03-23 05:54:40|202764.5|202614.5|202762.5|202612.5|202764.5|202614.5|202761.7|202611.7|16
1648014890000|2022-03-23 05:54:50|202762.7|202612.7|202764.6|202614.6|202764.6|202614.6|202762.6|202612.6|12
1648014900000|2022-03-23 05:55:00|202764.7|202614.7|202767.2|202617.2|202767.8|202617.8|202764.6|202614.6|11
1648014910000|2022-03-23 05:55:10|202772.1|202622.1|202769.1|202619.1|202772.1|202622.1|202768.9|202618.9|9
1648014920000|2022-03-23 05:55:20|202768.8|202618.8|202767|202617|202768.8|202618.8|202766.2|202616.2|7
1648014930000|2022-03-23 05:55:30|202767.2|202617.2|202766.7|202616.7|202767.9|202617.9|202766.5|202616.5|6
1648014940000|2022-03-23 05:55:40|202764.5|202614.5|202766.4|202616.4|202767.6|202617.6|202764.5|202614.5|6
1648014950000|2022-03-23 05:55:50|202762.9|202612.9|202764.2|202614.2|202764.3|202614.3|202762.3|202612.3|12
1648014960000|2022-03-23 05:56:00|202764.3|202614.3|202756.7|202606.7|202769.9|202619.9|202756.7|202606.7|18
1648014970000|2022-03-23 05:56:10|202750.1|202600.1|202762.5|202612.5|202762.5|202612.5|202749.7|202599.7|6
1648014980000|2022-03-23 05:56:20|202757.7|202607.7|202764.4|202614.4|202764.4|202614.4|202757.7|202607.7|11
1648014990000|2022-03-23 05:56:30|202764.5|202614.5|202760|202610|202764.5|202614.5|202760|202610|8
1648015000000|2022-03-23 05:56:40|202762.4|202612.4|202759.4|202609.4|202762.4|202612.4|202759.4|202609.4|14
1648015010000|2022-03-23 05:56:50|202758.7|202608.7|202760|202610|202770|202620|202753.3|202603.3|11
1648015020000|2022-03-23 05:57:00|202751.2|202601.2|202763.4|202613.4|202764.2|202614.2|202745.3|202595.3|13
1648015030000|2022-03-23 05:57:10|202763.9|202613.9|202761.4|202611.4|202765.3|202615.3|202760.5|202610.5|16
1648015040000|2022-03-23 05:57:20|202762|202612|202760.2|202610.2|202762.6|202612.6|202760.2|202610.2|12
1648015050000|2022-03-23 05:57:30|202759.1|202609.1|202763.1|202613.1|202764.6|202614.6|202759.1|202609.1|19
1648015060000|2022-03-23 05:57:40|202762.4|202612.4|202761.8|202611.8|202762.4|202612.4|202756.8|202606.8|11
1648015070000|2022-03-23 05:57:50|202760.9|202610.9|202757.9|202607.9|202761.8|202611.8|202756.9|202606.9|13
1648015080000|2022-03-23 05:58:00|202759.3|202609.3|202760.6|202610.6|202760.6|202610.6|202756.3|202606.3|20
1648015090000|2022-03-23 05:58:10|202762.3|202612.3|202764.6|202614.6|202771.7|202621.7|202760.6|202610.6|18
1648015100000|2022-03-23 05:58:20|202763.7|202613.7|202761.6|202611.6|202763.7|202613.7|202760.3|202610.3|14
1648015110000|2022-03-23 05:58:30|202761.5|202611.5|202761.2|202611.2|202761.9|202611.9|202760.6|202610.6|10
1648015120000|2022-03-23 05:58:40|202760.9|202610.9|202759|202609|202761.1|202611.1|202758.4|202608.4|8
1648015130000|2022-03-23 05:58:50|202758.6|202608.6|202757.6|202607.6|202759.6|202609.6|202757.6|202607.6|7
1648015140000|2022-03-23 05:59:00|202762.8|202612.8|202760.9|202610.9|202763.5|202613.5|202760.9|202610.9|11
1648015150000|2022-03-23 05:59:10|202761.4|202611.4|202756|202606|202761.8|202611.8|202756|202606|12
1648015160000|2022-03-23 05:59:20|202755.7|202605.7|202753.9|202603.9|202756.5|202606.5|202752.7|202602.7|7
1648015170000|2022-03-23 05:59:30|202753.7|202603.7|202754.8|202604.8|202755.8|202605.8|202753.7|202603.7|6
1648015180000|2022-03-23 05:59:40|202751.6|202601.6|202746.8|202596.8|202751.6|202601.6|202746.8|202596.8|6
1648015190000|2022-03-23 05:59:50|202748.8|202598.8|202755.8|202605.8|202755.9|202605.9|202746.4|202596.4|10
1648015200000|2022-03-23 06:00:00|202757.4|202607.4|202753|202603|202757.4|202607.4|202750.6|202600.6|19
1648015210000|2022-03-23 06:00:10|202757.5|202607.5|202755.3|202605.3|202759.3|202609.3|202751.5|202601.5|32
1648015220000|2022-03-23 06:00:20|202759.5|202609.5|202757.5|202607.5|202759.5|202609.5|202755.6|202605.6|11
1648015230000|2022-03-23 06:00:30|202757.2|202607.2|202758.7|202608.7|202760.2|202610.2|202757.2|202607.2|21
1648015240000|2022-03-23 06:00:40|202758.4|202608.4|202755.5|202605.5|202759.6|202609.6|202755.5|202605.5|21
1648015250000|2022-03-23 06:00:50|202757.8|202607.8|202760.6|202610.6|202761.4|202611.4|202756.7|202606.7|18
1648015260000|2022-03-23 06:01:00|202761|202611|202762.3|202612.3|202762.3|202612.3|202761|202611|7
1648015270000|2022-03-23 06:01:10|202757.5|202607.5|202765.2|202615.2|202766.2|202616.2|202757.1|202607.1|13
1648015280000|2022-03-23 06:01:20|202769|202619|202763.6|202613.6|202769|202619|202760.6|202610.6|12
1648015290000|2022-03-23 06:01:30|202763.2|202613.2|202761.6|202611.6|202764.1|202614.1|202759.7|202609.7|7
1648015300000|2022-03-23 06:01:40|202762.9|202612.9|202761.3|202611.3|202763.1|202613.1|202760.6|202610.6|8
1648015310000|2022-03-23 06:01:50|202761.2|202611.2|202756.9|202606.9|202763.1|202613.1|202756.9|202606.9|12
1648015320000|2022-03-23 06:02:00|202756.6|202606.6|202764.4|202614.4|202766.7|202616.7|202755.6|202605.6|19
1648015330000|2022-03-23 06:02:10|202765|202615|202761.9|202611.9|202766.1|202616.1|202760.3|202610.3|14
1648015340000|2022-03-23 06:02:20|202762.3|202612.3|202773.1|202623.1|202776.5|202626.5|202761.9|202611.9|10
1648015350000|2022-03-23 06:02:30|202772.5|202622.5|202764.8|202614.8|202772.5|202622.5|202764.5|202614.5|14
1648015360000|2022-03-23 06:02:40|202766.6|202616.6|202767.4|202617.4|202767.4|202617.4|202766.6|202616.6|3
1648015370000|2022-03-23 06:02:50|202768.1|202618.1|202772.3|202622.3|202776.8|202626.8|202768.1|202618.1|15
1648015380000|2022-03-23 06:03:00|202772.1|202622.1|202769.7|202619.7|202772.1|202622.1|202767.8|202617.8|11
1648015390000|2022-03-23 06:03:10|202769.9|202619.9|202770.4|202620.4|202770.7|202620.7|202769.9|202619.9|5
1648015400000|2022-03-23 06:03:20|202770.2|202620.2|202766.3|202616.3|202771.8|202621.8|202766.3|202616.3|9
1648015410000|2022-03-23 06:03:30|202767|202617|202763.3|202613.3|202767|202617|202763.3|202613.3|8
1648015420000|2022-03-23 06:03:40|202764.9|202614.9|202782|202632|202784.2|202634.2|202764.9|202614.9|12
1648015430000|2022-03-23 06:03:50|202790.9|202640.9|202766.6|202616.6|202790.9|202640.9|202764.9|202614.9|24
1648015440000|2022-03-23 06:04:00|202766.8|202616.8|202766.9|202616.9|202768.5|202618.5|202765.4|202615.4|16
1648015450000|2022-03-23 06:04:10|202766.7|202616.7|202774.1|202624.1|202780.9|202630.9|202766.7|202616.7|18
1648015460000|2022-03-23 06:04:20|202774.7|202624.7|202789.2|202639.2|202789.2|202639.2|202774.7|202624.7|18
1648015470000|2022-03-23 06:04:30|202787|202637|202785|202635|202787|202637|202782.6|202632.6|18
1648015480000|2022-03-23 06:04:40|202784.7|202634.7|202782.5|202632.5|202785.6|202635.6|202782.4|202632.4|20
1648015490000|2022-03-23 06:04:50|202782.8|202632.8|202785.2|202635.2|202785.2|202635.2|202782.8|202632.8|10
1648015500000|2022-03-23 06:05:00|202783.4|202633.4|202812.5|202662.5|202820.3|202670.3|202783.4|202633.4|19
1648015510000|2022-03-23 06:05:10|202812.6|202662.6|202813.2|202663.2|202813.4|202663.4|202808.4|202658.4|14
1648015520000|2022-03-23 06:05:20|202814.5|202664.5|202819.1|202669.1|202825.8|202675.8|202812.5|202662.5|22
1648015530000|2022-03-23 06:05:30|202818.9|202668.9|202816.4|202666.4|202819|202669|202816.4|202666.4|12
1648015540000|2022-03-23 06:05:40|202817.8|202667.8|202811.9|202661.9|202818.4|202668.4|202811.9|202661.9|11
1648015550000|2022-03-23 06:05:50|202811.7|202661.7|202813.5|202663.5|202814|202664|202811.4|202661.4|7
1648015560000|2022-03-23 06:06:00|202813.2|202663.2|202769.6|202619.6|202815.2|202665.2|202762.4|202612.4|14
1648015570000|2022-03-23 06:06:10|202766.5|202616.5|202771.1|202621.1|202771.1|202621.1|202766.5|202616.5|15
1648015580000|2022-03-23 06:06:20|202771.2|202621.2|202772.5|202622.5|202773.9|202623.9|202769.2|202619.2|15
1648015590000|2022-03-23 06:06:30|202772.4|202622.4|202772.5|202622.5|202772.9|202622.9|202771.7|202621.7|12
1648015600000|2022-03-23 06:06:40|202772.1|202622.1|202766.8|202616.8|202772.5|202622.5|202766.6|202616.6|11
1648015610000|2022-03-23 06:06:50|202766.5|202616.5|202767.2|202617.2|202767.2|202617.2|202758.4|202608.4|6
1648015620000|2022-03-23 06:07:00|202761.4|202611.4|202768.7|202618.7|202769.8|202619.8|202760|202610|10
1648015630000|2022-03-23 06:07:10|202769.1|202619.1|202770.8|202620.8|202770.8|202620.8|202767.1|202617.1|6
1648015640000|2022-03-23 06:07:20|202769.4|202619.4|202767.1|202617.1|202769.4|202619.4|202767.1|202617.1|16
1648015650000|2022-03-23 06:07:30|202767.3|202617.3|202764.5|202614.5|202767.3|202617.3|202762.7|202612.7|8
1648015660000|2022-03-23 06:07:40|202764.2|202614.2|202765.1|202615.1|202765.2|202615.2|202764.1|202614.1|9
1648015670000|2022-03-23 06:07:50|202764.5|202614.5|202764.5|202614.5|202765.3|202615.3|202760.5|202610.5|8
1648015680000|2022-03-23 06:08:00|202763.9|202613.9|202763.6|202613.6|202767.1|202617.1|202763.6|202613.6|7
1648015690000|2022-03-23 06:08:10|202760.3|202610.3|202767.7|202617.7|202773.8|202623.8|202760.3|202610.3|5
1648015700000|2022-03-23 06:08:20|202768|202618|202767.9|202617.9|202768.4|202618.4|202764.9|202614.9|10
1648015710000|2022-03-23 06:08:30|202769|202619|202768.1|202618.1|202769|202619|202767.7|202617.7|7
1648015720000|2022-03-23 06:08:40|202769.1|202619.1|202768.8|202618.8|202769.1|202619.1|202768.1|202618.1|8
1648015730000|2022-03-23 06:08:50|202768.9|202618.9|202765.8|202615.8|202768.9|202618.9|202764.6|202614.6|10
1648015740000|2022-03-23 06:09:00|202766.7|202616.7|202766.5|202616.5|202767.2|202617.2|202765.2|202615.2|11
1648015750000|2022-03-23 06:09:10|202766.4|202616.4|202765.2|202615.2|202766.9|202616.9|202764.6|202614.6|14
1648015760000|2022-03-23 06:09:20|202765.3|202615.3|202767.7|202617.7|202767.7|202617.7|202764.8|202614.8|14
1648015770000|2022-03-23 06:09:30|202760.8|202610.8|202762.1|202612.1|202764.7|202614.7|202760.2|202610.2|14
1648015780000|2022-03-23 06:09:40|202762.4|202612.4|202770.8|202620.8|202770.8|202620.8|202760.8|202610.8|8
1648015790000|2022-03-23 06:09:50|202769.2|202619.2|202767.1|202617.1|202771.3|202621.3|202767.1|202617.1|10
1648015800000|2022-03-23 06:10:00|202768.6|202618.6|202765.6|202615.6|202768.6|202618.6|202762.9|202612.9|16
1648015810000|2022-03-23 06:10:10|202763.3|202613.3|202763.9|202613.9|202763.9|202613.9|202762.8|202612.8|3
1648015820000|2022-03-23 06:10:20|202767.2|202617.2|202765.7|202615.7|202767.2|202617.2|202765.6|202615.6|6
1648015830000|2022-03-23 06:10:30|202756.7|202606.7|202764.7|202614.7|202764.7|202614.7|202756.7|202606.7|7
1648015840000|2022-03-23 06:10:40|202765.7|202615.7|202769.1|202619.1|202774.7|202624.7|202765.7|202615.7|6
1648015850000|2022-03-23 06:10:50|202759.6|202609.6|202770.6|202620.6|202770.6|202620.6|202757.1|202607.1|16
1648015860000|2022-03-23 06:11:00|202769.9|202619.9|202768.8|202618.8|202769.9|202619.9|202767.1|202617.1|8
1648015870000|2022-03-23 06:11:10|202769.6|202619.6|202769|202619|202769.8|202619.8|202765.5|202615.5|9
1648015880000|2022-03-23 06:11:20|202768.6|202618.6|202766.9|202616.9|202769.9|202619.9|202766.9|202616.9|10
1648015890000|2022-03-23 06:11:30|202768.3|202618.3|202771.6|202621.6|202772.4|202622.4|202768.3|202618.3|13
1648015900000|2022-03-23 06:11:40|202776.1|202626.1|202773.6|202623.6|202776.1|202626.1|202772.8|202622.8|9
1648015910000|2022-03-23 06:11:50|202773.7|202623.7|202766.8|202616.8|202774.1|202624.1|202766.8|202616.8|12
1648015920000|2022-03-23 06:12:00|202763.5|202613.5|202769|202619|202769|202619|202763.5|202613.5|12
1648015930000|2022-03-23 06:12:10|202772.2|202622.2|202766.8|202616.8|202773.5|202623.5|202765.8|202615.8|11
1648015940000|2022-03-23 06:12:20|202767.1|202617.1|202776|202626|202777.5|202627.5|202767.1|202617.1|8
1648015950000|2022-03-23 06:12:30|202773.1|202623.1|202773.2|202623.2|202774.5|202624.5|202771.8|202621.8|17
1648015960000|2022-03-23 06:12:40|202773.7|202623.7|202766.9|202616.9|202773.7|202623.7|202765.2|202615.2|18
1648015970000|2022-03-23 06:12:50|202767.7|202617.7|202765.3|202615.3|202770|202620|202764.5|202614.5|14
1648015980000|2022-03-23 06:13:00|202764.9|202614.9|202766.1|202616.1|202770|202620|202764.9|202614.9|9
1648015990000|2022-03-23 06:13:10|202768.1|202618.1|202769.8|202619.8|202769.8|202619.8|202766.8|202616.8|8
1648016000000|2022-03-23 06:13:20|202769|202619|202769.6|202619.6|202777.9|202627.9|202767.3|202617.3|13
1648016010000|2022-03-23 06:13:30|202771.8|202621.8|202768.6|202618.6|202773.1|202623.1|202768.6|202618.6|13
1648016020000|2022-03-23 06:13:40|202767.4|202617.4|202771.1|202621.1|202771.1|202621.1|202767.4|202617.4|9
1648016030000|2022-03-23 06:13:50|202770.5|202620.5|202769.6|202619.6|202770.7|202620.7|202769.4|202619.4|7
1648016040000|2022-03-23 06:14:00|202768.4|202618.4|202762|202612|202771|202621|202762|202612|13
1648016050000|2022-03-23 06:14:10|202764.1|202614.1|202769.4|202619.4|202769.4|202619.4|202763|202613|8
1648016060000|2022-03-23 06:14:20|202769.1|202619.1|202763.9|202613.9|202772.5|202622.5|202760|202610|18
1648016070000|2022-03-23 06:14:30|202765.5|202615.5|202764.7|202614.7|202767|202617|202764.7|202614.7|16
1648016080000|2022-03-23 06:14:40|202764|202614|202766.9|202616.9|202766.9|202616.9|202762.7|202612.7|7
1648016090000|2022-03-23 06:14:50|202766.4|202616.4|202761.4|202611.4|202768.6|202618.6|202761.4|202611.4|7
1648016100000|2022-03-23 06:15:00|202763.4|202613.4|202766.5|202616.5|202770.4|202620.4|202763.4|202613.4|19
1648016110000|2022-03-23 06:15:10|202766.6|202616.6|202764.6|202614.6|202768.6|202618.6|202763.4|202613.4|10
1648016120000|2022-03-23 06:15:20|202767|202617|202767.2|202617.2|202767.2|202617.2|202766.7|202616.7|4
1648016130000|2022-03-23 06:15:30|202765.9|202615.9|202763.2|202613.2|202768.5|202618.5|202763.2|202613.2|9
1648016140000|2022-03-23 06:15:40|202763.6|202613.6|202766.6|202616.6|202766.6|202616.6|202763.6|202613.6|6
1648016150000|2022-03-23 06:15:50|202768.5|202618.5|202761|202611|202769|202619|202757.7|202607.7|8
1648016160000|2022-03-23 06:16:00|202766.7|202616.7|202771|202621|202773.4|202623.4|202763.2|202613.2|15
1648016170000|2022-03-23 06:16:10|202770.9|202620.9|202770.5|202620.5|202773|202623|202770.5|202620.5|8
1648016180000|2022-03-23 06:16:20|202770.8|202620.8|202768|202618|202772.3|202622.3|202761.7|202611.7|16
1648016190000|2022-03-23 06:16:30|202767.4|202617.4|202767.1|202617.1|202767.7|202617.7|202766.1|202616.1|6
1648016200000|2022-03-23 06:16:40|202766.5|202616.5|202769.6|202619.6|202769.6|202619.6|202766.5|202616.5|2
1648016210000|2022-03-23 06:16:50|202771.6|202621.6|202771.4|202621.4|202771.6|202621.6|202762.7|202612.7|8
1648016220000|2022-03-23 06:17:00|202769.4|202619.4|202774.8|202624.8|202775|202625|202769.4|202619.4|20
1648016230000|2022-03-23 06:17:10|202774|202624|202771.6|202621.6|202774.9|202624.9|202766.5|202616.5|16
1648016240000|2022-03-23 06:17:20|202770.1|202620.1|202769.7|202619.7|202773.6|202623.6|202769.7|202619.7|16
1648016250000|2022-03-23 06:17:30|202770.1|202620.1|202770.3|202620.3|202770.5|202620.5|202769.6|202619.6|12
1648016260000|2022-03-23 06:17:40|202770.4|202620.4|202768.3|202618.3|202771.2|202621.2|202765.3|202615.3|11
1648016270000|2022-03-23 06:17:50|202768.5|202618.5|202771|202621|202771.2|202621.2|202768.5|202618.5|5
1648016280000|2022-03-23 06:18:00|202773.4|202623.4|202773.3|202623.3|202775.8|202625.8|202771.9|202621.9|10
1648016290000|2022-03-23 06:18:10|202773.2|202623.2|202768.3|202618.3|202773.2|202623.2|202763.6|202613.6|9
1648016300000|2022-03-23 06:18:20|202768.5|202618.5|202771|202621|202771.2|202621.2|202767.8|202617.8|8
1648016310000|2022-03-23 06:18:30|202770|202620|202768|202618|202770|202620|202765.6|202615.6|6
1648016320000|2022-03-23 06:18:40|202768.7|202618.7|202770|202620|202773.5|202623.5|202761.2|202611.2|9
1648016330000|2022-03-23 06:18:50|202771.8|202621.8|202746.7|202596.7|202771.8|202621.8|202742.3|202592.3|16
1648016340000|2022-03-23 06:19:00|202744.1|202594.1|202755.1|202605.1|202756.4|202606.4|202744.1|202594.1|16
1648016350000|2022-03-23 06:19:10|202754.9|202604.9|202753.7|202603.7|202755|202605|202753.7|202603.7|3
1648016360000|2022-03-23 06:19:20|202754.3|202604.3|202745.1|202595.1|202754.3|202604.3|202742.6|202592.6|6
1648016370000|2022-03-23 06:19:30|202743.9|202593.9|202755.6|202605.6|202757.2|202607.2|202743.3|202593.3|11
1648016380000|2022-03-23 06:19:40|202756.8|202606.8|202758.3|202608.3|202759|202609|202755.2|202605.2|9
1648016390000|2022-03-23 06:19:50|202755.3|202605.3|202749.7|202599.7|202755.3|202605.3|202739.9|202589.9|14
1648016400000|2022-03-23 06:20:00|202746.9|202596.9|202750.8|202600.8|202753.1|202603.1|202746.9|202596.9|11
1648016410000|2022-03-23 06:20:10|202751.6|202601.6|202746.9|202596.9|202751.6|202601.6|202745.4|202595.4|12
1648016420000|2022-03-23 06:20:20|202747.2|202597.2|202747|202597|202747.8|202597.8|202743.8|202593.8|25
1648016430000|2022-03-23 06:20:30|202746.7|202596.7|202748.4|202598.4|202748.5|202598.5|202744.3|202594.3|9
1648016440000|2022-03-23 06:20:40|202747.5|202597.5|202749.9|202599.9|202749.9|202599.9|202747.5|202597.5|7
1648016450000|2022-03-23 06:20:50|202750.3|202600.3|202749.6|202599.6|202750.7|202600.7|202749.6|202599.6|5
1648016460000|2022-03-23 06:21:00|202750.9|202600.9|202751.7|202601.7|202751.7|202601.7|202750.7|202600.7|5
1648016470000|2022-03-23 06:21:10|202751.8|202601.8|202742.9|202592.9|202751.8|202601.8|202738.9|202588.9|4
1648016480000|2022-03-23 06:21:20|202744.3|202594.3|202750.2|202600.2|202750.2|202600.2|202744.3|202594.3|5
1648016490000|2022-03-23 06:21:30|202751.7|202601.7|202749.6|202599.6|202753.9|202603.9|202744.9|202594.9|13
1648016500000|2022-03-23 06:21:40|202741|202591|202748|202598|202748|202598|202741|202591|7
1648016510000|2022-03-23 06:21:50|202749|202599|202747.8|202597.8|202749.5|202599.5|202747.6|202597.6|7
1648016520000|2022-03-23 06:22:00|202745.9|202595.9|202758.4|202608.4|202770.9|202620.9|202745.9|202595.9|21
1648016530000|2022-03-23 06:22:10|202755.4|202605.4|202753.6|202603.6|202758.9|202608.9|202753.6|202603.6|11
1648016540000|2022-03-23 06:22:20|202755.1|202605.1|202754.3|202604.3|202755.1|202605.1|202750.7|202600.7|12
1648016550000|2022-03-23 06:22:30|202753.6|202603.6|202760|202610|202760|202610|202752.5|202602.5|10
1648016560000|2022-03-23 06:22:40|202758.7|202608.7|202760.5|202610.5|202766.7|202616.7|202754.6|202604.6|21
1648016570000|2022-03-23 06:22:50|202760.8|202610.8|202762.2|202612.2|202762.2|202612.2|202758.8|202608.8|12
1648016580000|2022-03-23 06:23:00|202762.7|202612.7|202759.8|202609.8|202762.8|202612.8|202759|202609|17
1648016590000|2022-03-23 06:23:10|202761.2|202611.2|202765.1|202615.1|202766.5|202616.5|202760.4|202610.4|15
1648016600000|2022-03-23 06:23:20|202764.9|202614.9|202756.3|202606.3|202769|202619|202749.1|202599.1|16
1648016610000|2022-03-23 06:23:30|202755.4|202605.4|202754.1|202604.1|202761.5|202611.5|202752.4|202602.4|10
1648016620000|2022-03-23 06:23:40|202755.1|202605.1|202748.5|202598.5|202755.5|202605.5|202746.2|202596.2|9
1648016630000|2022-03-23 06:23:50|202748.7|202598.7|202749.7|202599.7|202751.4|202601.4|202748.7|202598.7|4
1648016640000|2022-03-23 06:24:00|202749.4|202599.4|202741.6|202591.6|202749.4|202599.4|202739.9|202589.9|6
1648016650000|2022-03-23 06:24:10|202740.9|202590.9|202756.6|202606.6|202758.3|202608.3|202739.1|202589.1|5
1648016660000|2022-03-23 06:24:20|202755.2|202605.2|202762.4|202612.4|202771|202621|202754.5|202604.5|20
1648016670000|2022-03-23 06:24:30|202763.4|202613.4|202768.6|202618.6|202768.6|202618.6|202762|202612|12
1648016680000|2022-03-23 06:24:40|202766.9|202616.9|202763.8|202613.8|202766.9|202616.9|202762.5|202612.5|8
1648016690000|2022-03-23 06:24:50|202764.5|202614.5|202760.7|202610.7|202765.3|202615.3|202760.7|202610.7|7
1648016700000|2022-03-23 06:25:00|202759.8|202609.8|202765.2|202615.2|202765.4|202615.4|202759.8|202609.8|17
1648016710000|2022-03-23 06:25:10|202764.9|202614.9|202763.2|202613.2|202764.9|202614.9|202760|202610|10
1648016720000|2022-03-23 06:25:20|202762.2|202612.2|202762.9|202612.9|202763.6|202613.6|202762.2|202612.2|5
1648016730000|2022-03-23 06:25:30|202760.9|202610.9|202756.7|202606.7|202764.7|202614.7|202756.7|202606.7|4
1648016740000|2022-03-23 06:25:40|202758.3|202608.3|202762.5|202612.5|202762.6|202612.6|202758.3|202608.3|12
1648016750000|2022-03-23 06:25:50|202764.6|202614.6|202766.6|202616.6|202766.7|202616.7|202764.4|202614.4|14
1648016760000|2022-03-23 06:26:00|202766.7|202616.7|202756|202606|202767.3|202617.3|202756|202606|9
1648016770000|2022-03-23 06:26:10|202756.3|202606.3|202762.4|202612.4|202763.4|202613.4|202756.3|202606.3|19
1648016780000|2022-03-23 06:26:20|202762.3|202612.3|202764.6|202614.6|202764.6|202614.6|202761|202611|10
1648016790000|2022-03-23 06:26:30|202764.1|202614.1|202761.8|202611.8|202764.6|202614.6|202761.8|202611.8|7
1648016800000|2022-03-23 06:26:40|202757.2|202607.2|202762.7|202612.7|202762.7|202612.7|202757.2|202607.2|6
1648016810000|2022-03-23 06:26:50|202761.8|202611.8|202761|202611|202766.8|202616.8|202757.7|202607.7|19
1648016820000|2022-03-23 06:27:00|202761.9|202611.9|202764.9|202614.9|202765.5|202615.5|202761.8|202611.8|12
1648016830000|2022-03-23 06:27:10|202763.5|202613.5|202760.7|202610.7|202764.6|202614.6|202760.7|202610.7|8
1648016840000|2022-03-23 06:27:20|202762.2|202612.2|202764.9|202614.9|202764.9|202614.9|202761.3|202611.3|6
1648016850000|2022-03-23 06:27:30|202763.6|202613.6|202762.4|202612.4|202765.7|202615.7|202761|202611|13
1648016860000|2022-03-23 06:27:40|202762.5|202612.5|202763|202613|202763.6|202613.6|202762|202612|9
1648016870000|2022-03-23 06:27:50|202762.6|202612.6|202760.3|202610.3|202762.7|202612.7|202759.7|202609.7|12
1648016880000|2022-03-23 06:28:00|202761.6|202611.6|202761|202611|202764.4|202614.4|202758.4|202608.4|14
1648016890000|2022-03-23 06:28:10|202761.5|202611.5|202761.3|202611.3|202762.4|202612.4|202761.3|202611.3|4
1648016900000|2022-03-23 06:28:20|202761.6|202611.6|202762.7|202612.7|202763.2|202613.2|202759.1|202609.1|13
1648016910000|2022-03-23 06:28:30|202764.6|202614.6|202760.1|202610.1|202765.3|202615.3|202757.4|202607.4|15
1648016920000|2022-03-23 06:28:40|202760.4|202610.4|202756.9|202606.9|202761.5|202611.5|202756.3|202606.3|15
1648016930000|2022-03-23 06:28:50|202756.8|202606.8|202757.8|202607.8|202761.2|202611.2|202755.5|202605.5|15
1648016940000|2022-03-23 06:29:00|202758.9|202608.9|202759.8|202609.8|202760.4|202610.4|202758.3|202608.3|17
1648016950000|2022-03-23 06:29:10|202762.6|202612.6|202763.1|202613.1|202763.4|202613.4|202756.7|202606.7|11
1648016960000|2022-03-23 06:29:20|202763.4|202613.4|202762.5|202612.5|202764|202614|202761.9|202611.9|17
1648016970000|2022-03-23 06:29:30|202762.6|202612.6|202762.6|202612.6|202763|202613|202762.3|202612.3|8
1648016980000|2022-03-23 06:29:40|202759|202609|202761.1|202611.1|202761.1|202611.1|202759|202609|7
1648016990000|2022-03-23 06:29:50|202762.6|202612.6|202765.3|202615.3|202765.3|202615.3|202761.5|202611.5|5
1648017000000|2022-03-23 06:30:00|202767|202617|202764.1|202614.1|202767|202617|202760.8|202610.8|10
1648017010000|2022-03-23 06:30:10|202763.9|202613.9|202767.1|202617.1|202773.5|202623.5|202757.9|202607.9|15
1648017020000|2022-03-23 06:30:20|202765.3|202615.3|202765.8|202615.8|202766.8|202616.8|202765.3|202615.3|6
1648017030000|2022-03-23 06:30:30|202765.2|202615.2|202761.2|202611.2|202765.2|202615.2|202753.5|202603.5|9
1648017040000|2022-03-23 06:30:40|202761.7|202611.7|202762.2|202612.2|202762.6|202612.6|202761.7|202611.7|6
1648017050000|2022-03-23 06:30:50|202762.3|202612.3|202761.1|202611.1|202765.2|202615.2|202758.1|202608.1|12
1648017060000|2022-03-23 06:31:00|202760.7|202610.7|202765.4|202615.4|202766.4|202616.4|202760.7|202610.7|11
1648017070000|2022-03-23 06:31:10|202768.6|202618.6|202761.5|202611.5|202768.6|202618.6|202757.8|202607.8|9
1648017080000|2022-03-23 06:31:20|202761.9|202611.9|202763.8|202613.8|202764.6|202614.6|202761.9|202611.9|6
1648017090000|2022-03-23 06:31:30|202764.8|202614.8|202763.8|202613.8|202765.7|202615.7|202763.5|202613.5|11
1648017100000|2022-03-23 06:31:40|202767.1|202617.1|202769.7|202619.7|202769.7|202619.7|202760.1|202610.1|8
1648017110000|2022-03-23 06:31:50|202765.4|202615.4|202766.1|202616.1|202768.3|202618.3|202757.1|202607.1|14
1648017120000|2022-03-23 06:32:00|202753.8|202603.8|202765.3|202615.3|202767.3|202617.3|202753.8|202603.8|12
1648017130000|2022-03-23 06:32:10|202763.3|202613.3|202765.3|202615.3|202766.1|202616.1|202763.3|202613.3|11
1648017140000|2022-03-23 06:32:20|202765.5|202615.5|202764.5|202614.5|202766.1|202616.1|202764.5|202614.5|7
1648017150000|2022-03-23 06:32:30|202764.2|202614.2|202768.3|202618.3|202770|202620|202764.2|202614.2|11
1648017160000|2022-03-23 06:32:40|202769|202619|202769.6|202619.6|202769.6|202619.6|202768.9|202618.9|7
1648017170000|2022-03-23 06:32:50|202769.3|202619.3|202766.1|202616.1|202769.8|202619.8|202765.9|202615.9|7
1648017180000|2022-03-23 06:33:00|202765.1|202615.1|202768.8|202618.8|202769.7|202619.7|202763.3|202613.3|14
1648017190000|2022-03-23 06:33:10|202769.7|202619.7|202769.8|202619.8|202770.2|202620.2|202768.7|202618.7|6
1648017200000|2022-03-23 06:33:20|202769.1|202619.1|202770.5|202620.5|202770.5|202620.5|202769.1|202619.1|5
1648017210000|2022-03-23 06:33:30|202770.6|202620.6|202769.2|202619.2|202771|202621|202768.9|202618.9|7
1648017220000|2022-03-23 06:33:40|202767.8|202617.8|202769.8|202619.8|202770.1|202620.1|202767.8|202617.8|8
1648017230000|2022-03-23 06:33:50|202770.1|202620.1|202770.8|202620.8|202770.8|202620.8|202767.4|202617.4|8
1648017240000|2022-03-23 06:34:00|202770.5|202620.5|202770.4|202620.4|202770.5|202620.5|202769.9|202619.9|3
1648017250000|2022-03-23 06:34:10|202771.5|202621.5|202772.3|202622.3|202772.3|202622.3|202770.5|202620.5|5
1648017260000|2022-03-23 06:34:20|202771.8|202621.8|202770.9|202620.9|202771.8|202621.8|202770.9|202620.9|3
1648017270000|2022-03-23 06:34:30|202771.2|202621.2|202770.5|202620.5|202771.2|202621.2|202770.5|202620.5|3
1648017280000|2022-03-23 06:34:40|202770.9|202620.9|202770|202620|202770.9|202620.9|202768.6|202618.6|7
1648017290000|2022-03-23 06:34:50|202767|202617|202767.6|202617.6|202769.2|202619.2|202765.7|202615.7|10
1648017300000|2022-03-23 06:35:00|202768.8|202618.8|202767.6|202617.6|202769.5|202619.5|202766.4|202616.4|9
1648017310000|2022-03-23 06:35:10|202768.3|202618.3|202768.5|202618.5|202768.5|202618.5|202768.2|202618.2|5
1648017320000|2022-03-23 06:35:20|202767.6|202617.6|202766.4|202616.4|202767.7|202617.7|202765.9|202615.9|6
1648017330000|2022-03-23 06:35:30|202766.7|202616.7|202767.2|202617.2|202768.1|202618.1|202766.4|202616.4|9
1648017340000|2022-03-23 06:35:40|202766|202616|202766.2|202616.2|202769.2|202619.2|202764.3|202614.3|6
1648017350000|2022-03-23 06:35:50|202766.8|202616.8|202766.9|202616.9|202766.9|202616.9|202766|202616|5
1648017360000|2022-03-23 06:36:00|202768.8|202618.8|202768.9|202618.9|202768.9|202618.9|202768.6|202618.6|4
1648017370000|2022-03-23 06:36:10|202768.5|202618.5|202772.6|202622.6|202772.6|202622.6|202768.5|202618.5|5
1648017380000|2022-03-23 06:36:20|202770.9|202620.9|202770.8|202620.8|202771.4|202621.4|202770.6|202620.6|4
1648017390000|2022-03-23 06:36:30|202770.7|202620.7|202771.2|202621.2|202772.3|202622.3|202768.6|202618.6|6
1648017400000|2022-03-23 06:36:40|202772.6|202622.6|202771.8|202621.8|202772.6|202622.6|202771.4|202621.4|5
1648017410000|2022-03-23 06:36:50|202772.3|202622.3|202784.3|202634.3|202790.1|202640.1|202772.3|202622.3|20
1648017420000|2022-03-23 06:37:00|202787.7|202637.7|202789.8|202639.8|202790.1|202640.1|202786.7|202636.7|16
1648017430000|2022-03-23 06:37:10|202789.7|202639.7|202786.1|202636.1|202789.7|202639.7|202786.1|202636.1|13
1648017440000|2022-03-23 06:37:20|202787.1|202637.1|202785.9|202635.9|202788|202638|202785|202635|15
1648017450000|2022-03-23 06:37:30|202785.4|202635.4|202785.7|202635.7|202786.9|202636.9|202785.4|202635.4|6
1648017460000|2022-03-23 06:37:40|202785.2|202635.2|202788.8|202638.8|202788.8|202638.8|202785|202635|6
1648017470000|2022-03-23 06:37:50|202789.7|202639.7|202784.6|202634.6|202790.2|202640.2|202784.6|202634.6|5
1648017480000|2022-03-23 06:38:00|202786.5|202636.5|202789.4|202639.4|202789.4|202639.4|202786.5|202636.5|6
1648017490000|2022-03-23 06:38:10|202788.8|202638.8|202792.5|202642.5|202794.6|202644.6|202788.8|202638.8|9
1648017500000|2022-03-23 06:38:20|202789.7|202639.7|202797.1|202647.1|202798|202648|202789.7|202639.7|16
1648017510000|2022-03-23 06:38:30|202795.1|202645.1|202796.1|202646.1|202798|202648|202795.1|202645.1|16
1648017520000|2022-03-23 06:38:40|202796.3|202646.3|202804.9|202654.9|202806|202656|202796.1|202646.1|9
1648017530000|2022-03-23 06:38:50|202811|202661|202827.4|202677.4|202831.8|202681.8|202811|202661|15
1648017540000|2022-03-23 06:39:00|202827.2|202677.2|202822.7|202672.7|202830.5|202680.5|202818.2|202668.2|14
1648017550000|2022-03-23 06:39:10|202820.7|202670.7|202817.4|202667.4|202824|202674|202816.9|202666.9|12
1648017560000|2022-03-23 06:39:20|202817.1|202667.1|202820.7|202670.7|202821.5|202671.5|202817.1|202667.1|9
1648017570000|2022-03-23 06:39:30|202820.9|202670.9|202819.6|202669.6|202821.3|202671.3|202818.7|202668.7|10
1648017580000|2022-03-23 06:39:40|202820.9|202670.9|202819.3|202669.3|202824.6|202674.6|202817.2|202667.2|17
1648017590000|2022-03-23 06:39:50|202819|202669|202820.2|202670.2|202820.2|202670.2|202819|202669|3
1648017600000|2022-03-23 06:40:00|202819.6|202669.6|202825.6|202675.6|202827.1|202677.1|202819.6|202669.6|14
1648017610000|2022-03-23 06:40:10|202825.7|202675.7|202825.4|202675.4|202826.4|202676.4|202824.9|202674.9|9
1648017620000|2022-03-23 06:40:20|202826.1|202676.1|202826.5|202676.5|202826.5|202676.5|202826|202676|5
1648017630000|2022-03-23 06:40:30|202831.6|202681.6|202829.7|202679.7|202831.6|202681.6|202829.3|202679.3|4
1648017640000|2022-03-23 06:40:40|202830|202680|202818.7|202668.7|202834.9|202684.9|202818.7|202668.7|7
1648017650000|2022-03-23 06:40:50|202827.2|202677.2|202821.3|202671.3|202827.2|202677.2|202821|202671|8
1648017660000|2022-03-23 06:41:00|202819.6|202669.6|202819.8|202669.8|202820.2|202670.2|202819.6|202669.6|5
1648017670000|2022-03-23 06:41:10|202820|202670|202824.4|202674.4|202824.7|202674.7|202820|202670|11
1648017680000|2022-03-23 06:41:20|202824.8|202674.8|202819|202669|202824.8|202674.8|202816|202666|10
1648017690000|2022-03-23 06:41:30|202821.3|202671.3|202819.1|202669.1|202821.5|202671.5|202819|202669|12
1648017700000|2022-03-23 06:41:40|202818|202668|202816.3|202666.3|202820.8|202670.8|202816.3|202666.3|6
1648017710000|2022-03-23 06:41:50|202818|202668|202817.8|202667.8|202822.9|202672.9|202817.2|202667.2|11
1648017720000|2022-03-23 06:42:00|202818.1|202668.1|202821.6|202671.6|202821.6|202671.6|202816.2|202666.2|6
1648017730000|2022-03-23 06:42:10|202820.5|202670.5|202811.8|202661.8|202820.5|202670.5|202811.3|202661.3|11
1648017740000|2022-03-23 06:42:20|202812|202662|202813.2|202663.2|202817.2|202667.2|202812|202662|11
1648017750000|2022-03-23 06:42:30|202812.7|202662.7|202814.8|202664.8|202814.8|202664.8|202812.7|202662.7|8
1648017760000|2022-03-23 06:42:40|202819.1|202669.1|202817.5|202667.5|202819.1|202669.1|202817.5|202667.5|7
1648017770000|2022-03-23 06:42:50|202819.5|202669.5|202819.5|202669.5|202820.9|202670.9|202819|202669|10
1648017780000|2022-03-23 06:43:00|202819.7|202669.7|202820.4|202670.4|202822.9|202672.9|202818.8|202668.8|8
1648017790000|2022-03-23 06:43:10|202820.8|202670.8|202819.8|202669.8|202820.8|202670.8|202818.9|202668.9|7
1648017800000|2022-03-23 06:43:20|202816.9|202666.9|202821.1|202671.1|202826.1|202676.1|202816.9|202666.9|8
1648017810000|2022-03-23 06:43:30|202821.8|202671.8|202825.9|202675.9|202825.9|202675.9|202821.3|202671.3|10
1648017820000|2022-03-23 06:43:40|202824.9|202674.9|202826.4|202676.4|202828.2|202678.2|202822.2|202672.2|12
1648017830000|2022-03-23 06:43:50|202826|202676|202829.2|202679.2|202830.6|202680.6|202825.8|202675.8|17
1648017840000|2022-03-23 06:44:00|202829.5|202679.5|202826.6|202676.6|202831.3|202681.3|202826.6|202676.6|14
1648017850000|2022-03-23 06:44:10|202826.2|202676.2|202817.8|202667.8|202826.2|202676.2|202811.8|202661.8|17
1648017860000|2022-03-23 06:44:20|202818.7|202668.7|202819.8|202669.8|202821.6|202671.6|202818.7|202668.7|6
1648017870000|2022-03-23 06:44:30|202819.9|202669.9|202818.8|202668.8|202819.9|202669.9|202818.8|202668.8|7
1648017880000|2022-03-23 06:44:40|202818.9|202668.9|202821.4|202671.4|202821.4|202671.4|202817.5|202667.5|8
1648017890000|2022-03-23 06:44:50|202819.9|202669.9|202819.4|202669.4|202821.8|202671.8|202818|202668|14
1648017900000|2022-03-23 06:45:00|202820.6|202670.6|202814|202664|202820.6|202670.6|202814|202664|13
1648017910000|2022-03-23 06:45:10|202818.1|202668.1|202797.8|202647.8|202818.1|202668.1|202794.2|202644.2|23
1648017920000|2022-03-23 06:45:20|202797.9|202647.9|202797.6|202647.6|202799.3|202649.3|202797.4|202647.4|8
1648017930000|2022-03-23 06:45:30|202797.4|202647.4|202798.4|202648.4|202799.6|202649.6|202795.5|202645.5|9
1648017940000|2022-03-23 06:45:40|202798.6|202648.6|202833.1|202683.1|202833.9|202683.9|202798.4|202648.4|18
1648017950000|2022-03-23 06:45:50|202829.5|202679.5|202830.7|202680.7|202831.2|202681.2|202829|202679|17
1648017960000|2022-03-23 06:46:00|202830.1|202680.1|202830.4|202680.4|202830.6|202680.6|202829.2|202679.2|13
1648017970000|2022-03-23 06:46:10|202830.9|202680.9|202830.6|202680.6|202831.1|202681.1|202829.8|202679.8|15
1648017980000|2022-03-23 06:46:20|202829.4|202679.4|202830.5|202680.5|202832|202682|202829|202679|10
1648017990000|2022-03-23 06:46:30|202831.3|202681.3|202829.5|202679.5|202832.4|202682.4|202827.9|202677.9|12
1648018000000|2022-03-23 06:46:40|202829.8|202679.8|202831.9|202681.9|202833|202683|202829.7|202679.7|11
1648018010000|2022-03-23 06:46:50|202831.5|202681.5|202829.7|202679.7|202832.2|202682.2|202829.2|202679.2|11
1648018020000|2022-03-23 06:47:00|202832.1|202682.1|202832.3|202682.3|202832.7|202682.7|202831.5|202681.5|14
1648018030000|2022-03-23 06:47:10|202831.8|202681.8|202830.2|202680.2|202831.8|202681.8|202829.4|202679.4|13
1648018040000|2022-03-23 06:47:20|202828.8|202678.8|202830.2|202680.2|202831.9|202681.9|202828.8|202678.8|8
1648018050000|2022-03-23 06:47:30|202829.6|202679.6|202831.2|202681.2|202831.4|202681.4|202829.4|202679.4|17
1648018060000|2022-03-23 06:47:40|202831.1|202681.1|202829.2|202679.2|202831.6|202681.6|202829.2|202679.2|12
1648018070000|2022-03-23 06:47:50|202828.9|202678.9|202829|202679|202829|202679|202828.9|202678.9|2
1648018080000|2022-03-23 06:48:00|202828.9|202678.9|202830.4|202680.4|202832.9|202682.9|202828.7|202678.7|6
1648018090000|2022-03-23 06:48:10|202829.4|202679.4|202829.6|202679.6|202829.6|202679.6|202825.1|202675.1|8
1648018100000|2022-03-23 06:48:20|202829.3|202679.3|202817.1|202667.1|202829.7|202679.7|202815.5|202665.5|13
1648018110000|2022-03-23 06:48:30|202815.6|202665.6|202815.5|202665.5|202817.2|202667.2|202814.5|202664.5|10
1648018120000|2022-03-23 06:48:40|202816|202666|202825.8|202675.8|202825.9|202675.9|202813.8|202663.8|12
1648018130000|2022-03-23 06:48:50|202825.9|202675.9|202826.9|202676.9|202827.9|202677.9|202823.5|202673.5|12
1648018140000|2022-03-23 06:49:00|202825.2|202675.2|202827.8|202677.8|202828.4|202678.4|202823.2|202673.2|17
1648018150000|2022-03-23 06:49:10|202827.9|202677.9|202825.1|202675.1|202828.1|202678.1|202823.7|202673.7|14
1648018160000|2022-03-23 06:49:20|202825.3|202675.3|202825.7|202675.7|202826.5|202676.5|202824.2|202674.2|12
1648018170000|2022-03-23 06:49:30|202825.4|202675.4|202828.1|202678.1|202828.5|202678.5|202824.7|202674.7|9
1648018180000|2022-03-23 06:49:40|202828.6|202678.6|202830.9|202680.9|202831.2|202681.2|202828.3|202678.3|7
1648018190000|2022-03-23 06:49:50|202825.9|202675.9|202826.4|202676.4|202826.6|202676.6|202825.4|202675.4|12
1648018200000|2022-03-23 06:50:00|202825.7|202675.7|202826.1|202676.1|202827.1|202677.1|202825.4|202675.4|9
1648018210000|2022-03-23 06:50:10|202826.3|202676.3|202826.6|202676.6|202826.6|202676.6|202825.4|202675.4|7
1648018220000|2022-03-23 06:50:20|202825.6|202675.6|202826.5|202676.5|202826.5|202676.5|202825.3|202675.3|5
1648018230000|2022-03-23 06:50:30|202826.1|202676.1|202827.9|202677.9|202828|202678|202825.4|202675.4|10
1648018240000|2022-03-23 06:50:40|202827.6|202677.6|202832.3|202682.3|202832.3|202682.3|202826.5|202676.5|13
1648018250000|2022-03-23 06:50:50|202831.8|202681.8|202826.8|202676.8|202831.8|202681.8|202826.8|202676.8|11
1648018260000|2022-03-23 06:51:00|202828|202678|202827.2|202677.2|202828|202678|202826|202676|13
1648018270000|2022-03-23 06:51:10|202827|202677|202832.4|202682.4|202834.8|202684.8|202826.7|202676.7|9
1648018280000|2022-03-23 06:51:20|202832.8|202682.8|202802.4|202652.4|202833|202683|202802.4|202652.4|8
1648018290000|2022-03-23 06:51:30|202817.4|202667.4|202813.6|202663.6|202827.4|202677.4|202813.6|202663.6|13
1648018300000|2022-03-23 06:51:40|202819.1|202669.1|202824.2|202674.2|202824.2|202674.2|202819.1|202669.1|5
1648018310000|2022-03-23 06:51:50|202823.3|202673.3|202819.4|202669.4|202823.3|202673.3|202814.9|202664.9|8
1648018320000|2022-03-23 06:52:00|202819.5|202669.5|202821.2|202671.2|202821.7|202671.7|202816.1|202666.1|12
1648018330000|2022-03-23 06:52:10|202824.2|202674.2|202822.3|202672.3|202824.2|202674.2|202815.1|202665.1|9
1648018340000|2022-03-23 06:52:20|202815.7|202665.7|202821.2|202671.2|202823.3|202673.3|202815.7|202665.7|11
1648018350000|2022-03-23 06:52:30|202822.1|202672.1|202817.9|202667.9|202832.7|202682.7|202817.9|202667.9|19
1648018360000|2022-03-23 06:52:40|202820.9|202670.9|202810.3|202660.3|202824.8|202674.8|202801.5|202651.5|17
1648018370000|2022-03-23 06:52:50|202811.2|202661.2|202817.7|202667.7|202817.7|202667.7|202811.2|202661.2|7
1648018380000|2022-03-23 06:53:00|202815.6|202665.6|202811.6|202661.6|202815.6|202665.6|202810.5|202660.5|7
1648018390000|2022-03-23 06:53:10|202816.2|202666.2|202805|202655|202828.2|202678.2|202805|202655|7
1648018400000|2022-03-23 06:53:20|202810.9|202660.9|202802.9|202652.9|202814.8|202664.8|202802.9|202652.9|10
1648018410000|2022-03-23 06:53:30|202811|202661|202815.8|202665.8|202818|202668|202811|202661|11
1648018420000|2022-03-23 06:53:40|202816.3|202666.3|202818.4|202668.4|202818.7|202668.7|202814.8|202664.8|6
1648018430000|2022-03-23 06:53:50|202817.8|202667.8|202819.8|202669.8|202819.8|202669.8|202817.2|202667.2|8
1648018440000|2022-03-23 06:54:00|202820.2|202670.2|202822.9|202672.9|202823|202673|202819.1|202669.1|6
1648018450000|2022-03-23 06:54:10|202823.7|202673.7|202814.1|202664.1|202823.7|202673.7|202812.2|202662.2|12
1648018460000|2022-03-23 06:54:20|202817.3|202667.3|202817.6|202667.6|202818.6|202668.6|202817.3|202667.3|4
1648018470000|2022-03-23 06:54:30|202817.2|202667.2|202816.5|202666.5|202817.3|202667.3|202808.6|202658.6|14
1648018480000|2022-03-23 06:54:40|202817.6|202667.6|202829.6|202679.6|202833.7|202683.7|202815.6|202665.6|8
1648018490000|2022-03-23 06:54:50|202827.1|202677.1|202818.4|202668.4|202827.1|202677.1|202809.9|202659.9|12
1648018500000|2022-03-23 06:55:00|202818.6|202668.6|202814|202664|202820.6|202670.6|202814|202664|8
1648018510000|2022-03-23 06:55:10|202811.7|202661.7|202818.2|202668.2|202818.6|202668.6|202811.7|202661.7|6
1648018520000|2022-03-23 06:55:20|202824.1|202674.1|202818.8|202668.8|202824.1|202674.1|202810.2|202660.2|11
1648018530000|2022-03-23 06:55:30|202818|202668|202824.9|202674.9|202824.9|202674.9|202803.2|202653.2|10
1648018540000|2022-03-23 06:55:40|202823.9|202673.9|202815.8|202665.8|202826.2|202676.2|202814.2|202664.2|17
1648018550000|2022-03-23 06:55:50|202816.9|202666.9|202815.8|202665.8|202818.9|202668.9|202815.6|202665.6|14
1648018560000|2022-03-23 06:56:00|202816.6|202666.6|202819.5|202669.5|202823.3|202673.3|202807.6|202657.6|14
1648018570000|2022-03-23 06:56:10|202816.1|202666.1|202825|202675|202825|202675|202816.1|202666.1|11
1648018580000|2022-03-23 06:56:20|202823.7|202673.7|202825.2|202675.2|202825.6|202675.6|202822.1|202672.1|9
1648018590000|2022-03-23 06:56:30|202824.4|202674.4|202823.2|202673.2|202825.1|202675.1|202823.2|202673.2|10
1648018600000|2022-03-23 06:56:40|202822.9|202672.9|202825.1|202675.1|202825.1|202675.1|202822.7|202672.7|6
1648018610000|2022-03-23 06:56:50|202825.5|202675.5|202822.9|202672.9|202825.5|202675.5|202822.6|202672.6|9
1648018620000|2022-03-23 06:57:00|202822.5|202672.5|202818.2|202668.2|202824.5|202674.5|202813.7|202663.7|11
1648018630000|2022-03-23 06:57:10|202816.2|202666.2|202822.3|202672.3|202822.3|202672.3|202808.6|202658.6|18
1648018640000|2022-03-23 06:57:20|202824.8|202674.8|202822.4|202672.4|202824.8|202674.8|202820.5|202670.5|7
1648018650000|2022-03-23 06:57:30|202821.2|202671.2|202822.3|202672.3|202823.1|202673.1|202820.1|202670.1|10
1648018660000|2022-03-23 06:57:40|202821.3|202671.3|202820.5|202670.5|202823.3|202673.3|202816.8|202666.8|15
1648018670000|2022-03-23 06:57:50|202823.6|202673.6|202828.7|202678.7|202828.7|202678.7|202823.4|202673.4|5
1648018680000|2022-03-23 06:58:00|202828.9|202678.9|202825.8|202675.8|202828.9|202678.9|202823.9|202673.9|14
1648018690000|2022-03-23 06:58:10|202825.3|202675.3|202820|202670|202825.3|202675.3|202816.1|202666.1|8
1648018700000|2022-03-23 06:58:20|202816.7|202666.7|202826.1|202676.1|202826.1|202676.1|202816.7|202666.7|5
1648018710000|2022-03-23 06:58:30|202824.7|202674.7|202826.6|202676.6|202826.7|202676.7|202824.1|202674.1|7
1648018720000|2022-03-23 06:58:40|202825.1|202675.1|202821.5|202671.5|202825.1|202675.1|202821.5|202671.5|9
1648018730000|2022-03-23 06:58:50|202821.4|202671.4|202823.4|202673.4|202824.5|202674.5|202821.4|202671.4|8
1648018740000|2022-03-23 06:59:00|202823.6|202673.6|202823.3|202673.3|202825|202675|202822.8|202672.8|8
1648018750000|2022-03-23 06:59:10|202823.4|202673.4|202826.8|202676.8|202826.8|202676.8|202823.2|202673.2|8
1648018760000|2022-03-23 06:59:20|202825|202675|202819.3|202669.3|202829.8|202679.8|202814.8|202664.8|12
1648018770000|2022-03-23 06:59:30|202819.5|202669.5|202824.8|202674.8|202826.4|202676.4|202817.7|202667.7|8
1648018780000|2022-03-23 06:59:40|202825.1|202675.1|202824|202674|202825.1|202675.1|202824|202674|5
1648018790000|2022-03-23 06:59:50|202824.1|202674.1|202823.3|202673.3|202826.2|202676.2|202823.3|202673.3|7
1648018800000|2022-03-23 07:00:00|202824.3|202674.3|202774.5|202624.5|202824.3|202674.3|202772.8|202622.8|32
1648018810000|2022-03-23 07:00:10|202774.3|202624.3|202766.5|202616.5|202777.9|202627.9|202765.4|202615.4|23
1648018820000|2022-03-23 07:00:20|202765.7|202615.7|202773.1|202623.1|202773.1|202623.1|202763.8|202613.8|18
1648018830000|2022-03-23 07:00:30|202772.2|202622.2|202764.4|202614.4|202773.2|202623.2|202764.4|202614.4|17
1648018840000|2022-03-23 07:00:40|202764.3|202614.3|202770.1|202620.1|202771.3|202621.3|202760.8|202610.8|22
1648018850000|2022-03-23 07:00:50|202770.3|202620.3|202769|202619|202782|202632|202769|202619|24
1648018860000|2022-03-23 07:01:00|202769.1|202619.1|202770.5|202620.5|202772.7|202622.7|202765.8|202615.8|22
1648018870000|2022-03-23 07:01:10|202771.1|202621.1|202769.3|202619.3|202772.8|202622.8|202769|202619|21
1648018880000|2022-03-23 07:01:20|202769|202619|202766|202616|202769|202619|202765.4|202615.4|16
1648018890000|2022-03-23 07:01:30|202766.1|202616.1|202768.9|202618.9|202769.8|202619.8|202766.1|202616.1|16
1648018900000|2022-03-23 07:01:40|202769|202619|202774.3|202624.3|202776.2|202626.2|202767.4|202617.4|14
1648018910000|2022-03-23 07:01:50|202774.1|202624.1|202773.2|202623.2|202776.8|202626.8|202772.9|202622.9|16
1648018920000|2022-03-23 07:02:00|202773.5|202623.5|202775|202625|202777.1|202627.1|202773|202623|18
1648018930000|2022-03-23 07:02:10|202774.4|202624.4|202774.8|202624.8|202775.6|202625.6|202772|202622|22
1648018940000|2022-03-23 07:02:20|202773.4|202623.4|202773.3|202623.3|202774.3|202624.3|202770.1|202620.1|16
1648018950000|2022-03-23 07:02:30|202773.9|202623.9|202770|202620|202780.6|202630.6|202770|202620|22
1648018960000|2022-03-23 07:02:40|202774.5|202624.5|202774.4|202624.4|202776.9|202626.9|202771.3|202621.3|13
1648018970000|2022-03-23 07:02:50|202774.2|202624.2|202770.2|202620.2|202775.9|202625.9|202770.2|202620.2|17
1648018980000|2022-03-23 07:03:00|202770.1|202620.1|202773.1|202623.1|202774.3|202624.3|202769.5|202619.5|16
1648018990000|2022-03-23 07:03:10|202773.3|202623.3|202775|202625|202775.6|202625.6|202772|202622|15
1648019000000|2022-03-23 07:03:20|202777.9|202627.9|202775|202625|202777.9|202627.9|202774.6|202624.6|15
1648019010000|2022-03-23 07:03:30|202774.9|202624.9|202780.6|202630.6|202785.2|202635.2|202766.5|202616.5|11
1648019020000|2022-03-23 07:03:40|202776.4|202626.4|202771.5|202621.5|202777|202627|202767.8|202617.8|18
1648019030000|2022-03-23 07:03:50|202773.1|202623.1|202774.1|202624.1|202775.2|202625.2|202772.4|202622.4|17
1648019040000|2022-03-23 07:04:00|202774.5|202624.5|202774.4|202624.4|202774.6|202624.6|202773.3|202623.3|15
1648019050000|2022-03-23 07:04:10|202774.1|202624.1|202776.4|202626.4|202780.9|202630.9|202774.1|202624.1|22
1648019060000|2022-03-23 07:04:20|202776.2|202626.2|202776.9|202626.9|202778.3|202628.3|202776.1|202626.1|17
1648019070000|2022-03-23 07:04:30|202776|202626|202778.2|202628.2|202778.2|202628.2|202775.8|202625.8|17
1648019080000|2022-03-23 07:04:40|202778|202628|202780.6|202630.6|202780.6|202630.6|202775.8|202625.8|21
1648019090000|2022-03-23 07:04:50|202780.2|202630.2|202778.8|202628.8|202781.2|202631.2|202778.8|202628.8|16
1648019100000|2022-03-23 07:05:00|202778.9|202628.9|202779.4|202629.4|202781.6|202631.6|202778.6|202628.6|15
1648019110000|2022-03-23 07:05:10|202780.6|202630.6|202780.4|202630.4|202781.7|202631.7|202779.2|202629.2|17
1648019120000|2022-03-23 07:05:20|202780.9|202630.9|202779.5|202629.5|202781.4|202631.4|202779.1|202629.1|19
1648019130000|2022-03-23 07:05:30|202779.8|202629.8|202822.4|202672.4|202822.4|202672.4|202776.4|202626.4|24
1648019140000|2022-03-23 07:05:40|202822.2|202672.2|202815.7|202665.7|202822.2|202672.2|202814.5|202664.5|24
1648019150000|2022-03-23 07:05:50|202814.7|202664.7|202846.6|202696.6|202849.4|202699.4|202814.7|202664.7|27
1648019160000|2022-03-23 07:06:00|202844.5|202694.5|202847.7|202697.7|202849.9|202699.9|202844.2|202694.2|23
1648019170000|2022-03-23 07:06:10|202847|202697|202855.3|202705.3|202874.4|202724.4|202847|202697|30
1648019180000|2022-03-23 07:06:20|202859|202709|202858.9|202708.9|202859|202709|202852|202702|26
1648019190000|2022-03-23 07:06:30|202857.8|202707.8|202857.7|202707.7|202859.4|202709.4|202855.7|202705.7|22
1648019200000|2022-03-23 07:06:40|202858.4|202708.4|202852.3|202702.3|202859.3|202709.3|202851|202701|21
1648019210000|2022-03-23 07:06:50|202852|202702|202820|202670|202852|202702|202817.2|202667.2|20
1648019220000|2022-03-23 07:07:00|202819.9|202669.9|202820.2|202670.2|202821.4|202671.4|202819.9|202669.9|16
1648019230000|2022-03-23 07:07:10|202819.4|202669.4|202816.7|202666.7|202819.7|202669.7|202815.9|202665.9|20
1648019240000|2022-03-23 07:07:20|202816.4|202666.4|202813.6|202663.6|202816.4|202666.4|202813.6|202663.6|16
1648019250000|2022-03-23 07:07:30|202814.1|202664.1|202817.4|202667.4|202817.4|202667.4|202814.1|202664.1|11
1648019260000|2022-03-23 07:07:40|202817.2|202667.2|202815.1|202665.1|202817.4|202667.4|202814.7|202664.7|16
1648019270000|2022-03-23 07:07:50|202815.2|202665.2|202816|202666|202816.2|202666.2|202814|202664|14
1648019280000|2022-03-23 07:08:00|202816.3|202666.3|202815.4|202665.4|202817.2|202667.2|202810.7|202660.7|20
1648019290000|2022-03-23 07:08:10|202812.6|202662.6|202816.6|202666.6|202816.9|202666.9|202812.6|202662.6|12
1648019300000|2022-03-23 07:08:20|202816.2|202666.2|202816.2|202666.2|202816.6|202666.6|202814|202664|10
1648019310000|2022-03-23 07:08:30|202816.1|202666.1|202815.6|202665.6|202817|202667|202815.4|202665.4|11
1648019320000|2022-03-23 07:08:40|202814.2|202664.2|202815.7|202665.7|202815.7|202665.7|202813.3|202663.3|10
1648019330000|2022-03-23 07:08:50|202818|202668|202818|202668|202818.3|202668.3|202813|202663|17
1648019340000|2022-03-23 07:09:00|202818.1|202668.1|202817.1|202667.1|202820.4|202670.4|202815.1|202665.1|18
1648019350000|2022-03-23 07:09:10|202816.7|202666.7|202811.5|202661.5|202818.2|202668.2|202810.9|202660.9|20
1648019360000|2022-03-23 07:09:20|202813.9|202663.9|202812|202662|202814.5|202664.5|202812|202662|9
1648019370000|2022-03-23 07:09:30|202808.4|202658.4|202810.9|202660.9|202810.9|202660.9|202808.4|202658.4|12
1648019380000|2022-03-23 07:09:40|202809|202659|202806.7|202656.7|202811.8|202661.8|202806.3|202656.3|18
1648019390000|2022-03-23 07:09:50|202806.9|202656.9|202805.2|202655.2|202808.1|202658.1|202804.5|202654.5|13
1648019400000|2022-03-23 07:10:00|202805.4|202655.4|202805.1|202655.1|202809.8|202659.8|202804.6|202654.6|16
1648019410000|2022-03-23 07:10:10|202806.2|202656.2|202806.1|202656.1|202807.2|202657.2|202804.4|202654.4|10
1648019420000|2022-03-23 07:10:20|202806.2|202656.2|202806|202656|202807|202657|202806|202656|6
1648019430000|2022-03-23 07:10:30|202806.5|202656.5|202814.8|202664.8|202815|202665|202806.5|202656.5|15
1648019440000|2022-03-23 07:10:40|202814.6|202664.6|202817.1|202667.1|202817.1|202667.1|202813.6|202663.6|7
1648019450000|2022-03-23 07:10:50|202817.2|202667.2|202812.4|202662.4|202817.7|202667.7|202811.5|202661.5|19
1648019460000|2022-03-23 07:11:00|202812.3|202662.3|202835.9|202685.9|202836.8|202686.8|202812.3|202662.3|12
1648019470000|2022-03-23 07:11:10|202839|202689|202841.9|202691.9|202843.6|202693.6|202838.5|202688.5|22
1648019480000|2022-03-23 07:11:20|202839.4|202689.4|202847.5|202697.5|202854|202704|202837.5|202687.5|25
1648019490000|2022-03-23 07:11:30|202849.3|202699.3|202850.4|202700.4|202850.5|202700.5|202847.1|202697.1|24
1648019500000|2022-03-23 07:11:40|202850.1|202700.1|202851.2|202701.2|202851.5|202701.5|202849.8|202699.8|15
1648019510000|2022-03-23 07:11:50|202851|202701|202847|202697|202851|202701|202846.5|202696.5|19
1648019520000|2022-03-23 07:12:00|202847.4|202697.4|202847.7|202697.7|202847.7|202697.7|202844.7|202694.7|13
1648019530000|2022-03-23 07:12:10|202847.4|202697.4|202850.4|202700.4|202851.7|202701.7|202847.4|202697.4|10
1648019540000|2022-03-23 07:12:20|202847.6|202697.6|202850.3|202700.3|202850.6|202700.6|202847.3|202697.3|11
1648019550000|2022-03-23 07:12:30|202852.5|202702.5|202849.9|202699.9|202852.5|202702.5|202848.1|202698.1|11
1648019560000|2022-03-23 07:12:40|202849.8|202699.8|202849.1|202699.1|202849.8|202699.8|202846.2|202696.2|8
1648019570000|2022-03-23 07:12:50|202850.3|202700.3|202850|202700|202852.4|202702.4|202849.1|202699.1|17
1648019580000|2022-03-23 07:13:00|202850.3|202700.3|202852.1|202702.1|202852.5|202702.5|202849.1|202699.1|16
1648019590000|2022-03-23 07:13:10|202851.3|202701.3|202849.5|202699.5|202851.3|202701.3|202847.8|202697.8|15
1648019600000|2022-03-23 07:13:20|202867.5|202717.5|202860.5|202710.5|202867.5|202717.5|202855.8|202705.8|21
1648019610000|2022-03-23 07:13:30|202860.1|202710.1|202859.7|202709.7|202860.6|202710.6|202859.3|202709.3|9
1648019620000|2022-03-23 07:13:40|202860.2|202710.2|202860|202710|202860.6|202710.6|202859.6|202709.6|12
1648019630000|2022-03-23 07:13:50|202860.1|202710.1|202860.8|202710.8|202861.8|202711.8|202859.7|202709.7|11
1648019640000|2022-03-23 07:14:00|202860.6|202710.6|202858.2|202708.2|202860.7|202710.7|202854|202704|13
1648019650000|2022-03-23 07:14:10|202857.3|202707.3|202858.7|202708.7|202861.1|202711.1|202857.3|202707.3|11
1648019660000|2022-03-23 07:14:20|202879.7|202729.7|202899.9|202749.9|202900.9|202750.9|202879.7|202729.7|20
1648019670000|2022-03-23 07:14:30|202899.4|202749.4|202900.8|202750.8|202903.3|202753.3|202899.4|202749.4|14
1648019680000|2022-03-23 07:14:40|202901.3|202751.3|202895.2|202745.2|202901.4|202751.4|202893.2|202743.2|11
1648019690000|2022-03-23 07:14:50|202893.2|202743.2|202892.3|202742.3|202894.5|202744.5|202892.1|202742.1|14
1648019700000|2022-03-23 07:15:00|202892.8|202742.8|202892.7|202742.7|202894.4|202744.4|202890.8|202740.8|18
1648019710000|2022-03-23 07:15:10|202892.4|202742.4|202853.7|202703.7|202892.4|202742.4|202853.7|202703.7|18
1648019720000|2022-03-23 07:15:20|202854.5|202704.5|202855|202705|202856.3|202706.3|202854.5|202704.5|7
1648019730000|2022-03-23 07:15:30|202855.2|202705.2|202858|202708|202858.1|202708.1|202855.2|202705.2|14
1648019740000|2022-03-23 07:15:40|202857.4|202707.4|202871.8|202721.8|202871.8|202721.8|202857.2|202707.2|18
1648019750000|2022-03-23 07:15:50|202868.5|202718.5|202861.2|202711.2|202872|202722|202861.1|202711.1|22
1648019760000|2022-03-23 07:16:00|202859.8|202709.8|202861.1|202711.1|202862|202712|202857.1|202707.1|22
1648019770000|2022-03-23 07:16:10|202861.2|202711.2|202860.5|202710.5|202861.5|202711.5|202859.4|202709.4|17
1648019780000|2022-03-23 07:16:20|202860.7|202710.7|202863.2|202713.2|202867.4|202717.4|202860.2|202710.2|21
1648019790000|2022-03-23 07:16:30|202863.5|202713.5|202866|202716|202866.9|202716.9|202861.5|202711.5|17
1648019800000|2022-03-23 07:16:40|202865.5|202715.5|202863.1|202713.1|202865.5|202715.5|202861.1|202711.1|17
1648019810000|2022-03-23 07:16:50|202862.7|202712.7|202858|202708|202863.2|202713.2|202856.9|202706.9|20
1648019820000|2022-03-23 07:17:00|202857.5|202707.5|202858.7|202708.7|202859|202709|202857.5|202707.5|15
1648019830000|2022-03-23 07:17:10|202857.9|202707.9|202854.7|202704.7|202857.9|202707.9|202853.9|202703.9|18
1648019840000|2022-03-23 07:17:20|202854.4|202704.4|202872.8|202722.8|202878.4|202728.4|202853.3|202703.3|19
1648019850000|2022-03-23 07:17:30|202876.3|202726.3|202873.3|202723.3|202876.3|202726.3|202872.7|202722.7|13
1648019860000|2022-03-23 07:17:40|202872.9|202722.9|202869.8|202719.8|202872.9|202722.9|202856.3|202706.3|20
1648019870000|2022-03-23 07:17:50|202868.1|202718.1|202871.8|202721.8|202872.4|202722.4|202868.1|202718.1|18
1648019880000|2022-03-23 07:18:00|202870.6|202720.6|202872.5|202722.5|202877.2|202727.2|202870.6|202720.6|20
1648019890000|2022-03-23 07:18:10|202872.1|202722.1|202874.6|202724.6|202874.6|202724.6|202871.9|202721.9|8
1648019900000|2022-03-23 07:18:20|202874.4|202724.4|202871.6|202721.6|202874.4|202724.4|202871.6|202721.6|5
1648019910000|2022-03-23 07:18:30|202872.2|202722.2|202872.2|202722.2|202872.4|202722.4|202871.7|202721.7|9
1648019920000|2022-03-23 07:18:40|202871.7|202721.7|202869.3|202719.3|202871.7|202721.7|202867.5|202717.5|12
1648019930000|2022-03-23 07:18:50|202869.7|202719.7|202871.6|202721.6|202876.1|202726.1|202869.7|202719.7|6
1648019940000|2022-03-23 07:19:00|202871|202721|202871.7|202721.7|202872.2|202722.2|202871|202721|10
1648019950000|2022-03-23 07:19:10|202871.6|202721.6|202868.9|202718.9|202871.6|202721.6|202868.5|202718.5|12
1648019960000|2022-03-23 07:19:20|202868.7|202718.7|202872|202722|202879|202729|202868.6|202718.6|17
1648019970000|2022-03-23 07:19:30|202872.9|202722.9|202872.9|202722.9|202874.6|202724.6|202871.8|202721.8|13
1648019980000|2022-03-23 07:19:40|202872|202722|202872.6|202722.6|202872.7|202722.7|202871.3|202721.3|9
1648019990000|2022-03-23 07:19:50|202871.8|202721.8|202870.4|202720.4|202872.1|202722.1|202870.4|202720.4|5
1648020000000|2022-03-23 07:20:00|202872.4|202722.4|202863.1|202713.1|202872.6|202722.6|202863.1|202713.1|14
1648020010000|2022-03-23 07:20:10|202863.9|202713.9|202865.8|202715.8|202866.4|202716.4|202862.1|202712.1|18
1648020020000|2022-03-23 07:20:20|202865.4|202715.4|202867.1|202717.1|202867.1|202717.1|202865.4|202715.4|12
1648020030000|2022-03-23 07:20:30|202866.7|202716.7|202868.4|202718.4|202868.7|202718.7|202866.3|202716.3|10
1648020040000|2022-03-23 07:20:40|202868.5|202718.5|202868.1|202718.1|202868.5|202718.5|202867.6|202717.6|9
1648020050000|2022-03-23 07:20:50|202868.4|202718.4|202867.1|202717.1|202868.5|202718.5|202866.7|202716.7|7
1648020060000|2022-03-23 07:21:00|202867.3|202717.3|202866.8|202716.8|202867.3|202717.3|202866.8|202716.8|3
1648020070000|2022-03-23 07:21:10|202865.7|202715.7|202867.7|202717.7|202867.7|202717.7|202865.7|202715.7|7
1648020080000|2022-03-23 07:21:20|202867.8|202717.8|202868.4|202718.4|202868.4|202718.4|202867.2|202717.2|5
1648020090000|2022-03-23 07:21:30|202868.2|202718.2|202886.2|202736.2|202887.2|202737.2|202866.6|202716.6|13
1648020100000|2022-03-23 07:21:40|202884.9|202734.9|202882|202732|202886.2|202736.2|202882|202732|12
1648020110000|2022-03-23 07:21:50|202882.1|202732.1|202881.4|202731.4|202883.4|202733.4|202880.8|202730.8|14
1648020120000|2022-03-23 07:22:00|202882.8|202732.8|202884.4|202734.4|202884.5|202734.5|202881.7|202731.7|16
1648020130000|2022-03-23 07:22:10|202885.4|202735.4|202879.3|202729.3|202885.4|202735.4|202879.3|202729.3|11
1648020140000|2022-03-23 07:22:20|202880|202730|202876.7|202726.7|202880.4|202730.4|202876.7|202726.7|11
1648020150000|2022-03-23 07:22:30|202877.5|202727.5|202881.1|202731.1|202882.7|202732.7|202877.3|202727.3|16
1648020160000|2022-03-23 07:22:40|202881.6|202731.6|202884|202734|202884.5|202734.5|202880.1|202730.1|13
1648020170000|2022-03-23 07:22:50|202884.1|202734.1|202885.3|202735.3|202885.8|202735.8|202884.1|202734.1|8
1648020180000|2022-03-23 07:23:00|202891.6|202741.6|202895.2|202745.2|202895.6|202745.6|202890.8|202740.8|16
1648020190000|2022-03-23 07:23:10|202895.7|202745.7|202895.5|202745.5|202896|202746|202893.1|202743.1|11
1648020200000|2022-03-23 07:23:20|202894.8|202744.8|202895.7|202745.7|202896|202746|202893.2|202743.2|10
1648020210000|2022-03-23 07:23:30|202896.1|202746.1|202895|202745|202896.1|202746.1|202892.5|202742.5|10
1648020220000|2022-03-23 07:23:40|202896|202746|202893.6|202743.6|202899.2|202749.2|202893.6|202743.6|18
1648020230000|2022-03-23 07:23:50|202890.1|202740.1|202905.2|202755.2|202905.2|202755.2|202890.1|202740.1|24
1648020240000|2022-03-23 07:24:00|202906.5|202756.5|202905.1|202755.1|202909.5|202759.5|202903|202753|17
1648020250000|2022-03-23 07:24:10|202904.6|202754.6|202904.2|202754.2|202904.6|202754.6|202902.4|202752.4|17
1648020260000|2022-03-23 07:24:20|202903.5|202753.5|202903.9|202753.9|202904.9|202754.9|202902.1|202752.1|13
1648020270000|2022-03-23 07:24:30|202904|202754|202903.8|202753.8|202905.2|202755.2|202901.5|202751.5|10
1648020280000|2022-03-23 07:24:40|202904.5|202754.5|202904.3|202754.3|202905.4|202755.4|202903.7|202753.7|10
1648020290000|2022-03-23 07:24:50|202903.6|202753.6|202907.7|202757.7|202907.7|202757.7|202903.6|202753.6|15
1648020300000|2022-03-23 07:25:00|202908.2|202758.2|202905|202755|202908.2|202758.2|202904.8|202754.8|21
1648020310000|2022-03-23 07:25:10|202907.2|202757.2|202907.8|202757.8|202908.8|202758.8|202905.4|202755.4|10
1648020320000|2022-03-23 07:25:20|202907.3|202757.3|202904.2|202754.2|202907.8|202757.8|202904.2|202754.2|10
1648020330000|2022-03-23 07:25:30|202904.4|202754.4|202904.7|202754.7|202905.5|202755.5|202902.3|202752.3|8
1648020340000|2022-03-23 07:25:40|202905.7|202755.7|202904.8|202754.8|202907.6|202757.6|202904.7|202754.7|6
1648020350000|2022-03-23 07:25:50|202907|202757|202905.9|202755.9|202907|202757|202904.4|202754.4|8
1648020360000|2022-03-23 07:26:00|202904.1|202754.1|202907|202757|202907|202757|202903.1|202753.1|16
1648020370000|2022-03-23 07:26:10|202905.8|202755.8|202906.3|202756.3|202911|202761|202905.8|202755.8|4
1648020380000|2022-03-23 07:26:20|202908|202758|202906.4|202756.4|202909.4|202759.4|202906.4|202756.4|3
1648020390000|2022-03-23 07:26:30|202908.4|202758.4|202906|202756|202908.4|202758.4|202902.6|202752.6|12
1648020400000|2022-03-23 07:26:40|202906.2|202756.2|202907.6|202757.6|202909.8|202759.8|202906.2|202756.2|6
1648020410000|2022-03-23 07:26:50|202909.2|202759.2|202904.6|202754.6|202909.2|202759.2|202903.6|202753.6|22
1648020420000|2022-03-23 07:27:00|202904.9|202754.9|202904.7|202754.7|202906.9|202756.9|202900.2|202750.2|16
1648020430000|2022-03-23 07:27:10|202903|202753|202905.9|202755.9|202906.5|202756.5|202902.7|202752.7|9
1648020440000|2022-03-23 07:27:20|202904.6|202754.6|202905|202755|202905.9|202755.9|202903.5|202753.5|9
1648020450000|2022-03-23 07:27:30|202906.4|202756.4|202901.8|202751.8|202906.5|202756.5|202896.5|202746.5|15
1648020460000|2022-03-23 07:27:40|202900|202750|202906.1|202756.1|202906.1|202756.1|202899.2|202749.2|13
1648020470000|2022-03-23 07:27:50|202905.1|202755.1|202907.2|202757.2|202908|202758|202903.7|202753.7|14
1648020480000|2022-03-23 07:28:00|202906|202756|202907.9|202757.9|202910.9|202760.9|202906|202756|15
1648020490000|2022-03-23 07:28:10|202909.3|202759.3|202908.2|202758.2|202910|202760|202907.9|202757.9|11
1648020500000|2022-03-23 07:28:20|202906|202756|202903.4|202753.4|202906.6|202756.6|202903.1|202753.1|11
1648020510000|2022-03-23 07:28:30|202903.9|202753.9|202905.8|202755.8|202906|202756|202903.4|202753.4|7
1648020520000|2022-03-23 07:28:40|202904.4|202754.4|202909.7|202759.7|202909.7|202759.7|202904.4|202754.4|6
1648020530000|2022-03-23 07:28:50|202905.5|202755.5|202902.8|202752.8|202906.1|202756.1|202899.2|202749.2|12
1648020540000|2022-03-23 07:29:00|202906.8|202756.8|202901.9|202751.9|202906.8|202756.8|202901.4|202751.4|7
1648020550000|2022-03-23 07:29:10|202901.8|202751.8|202900.6|202750.6|202903.4|202753.4|202899.5|202749.5|12
1648020560000|2022-03-23 07:29:20|202901.2|202751.2|202903.4|202753.4|202905.7|202755.7|202900.2|202750.2|11
1648020570000|2022-03-23 07:29:30|202904.1|202754.1|202906|202756|202906|202756|202901.7|202751.7|12
1648020580000|2022-03-23 07:29:40|202906.1|202756.1|202903.5|202753.5|202906.2|202756.2|202900.7|202750.7|17
1648020590000|2022-03-23 07:29:50|202904.4|202754.4|202905.5|202755.5|202906.5|202756.5|202903.2|202753.2|16
1648020600000|2022-03-23 07:30:00|202904.9|202754.9|202906.4|202756.4|202907.3|202757.3|202903.7|202753.7|24
1648020610000|2022-03-23 07:30:10|202905.9|202755.9|202906.4|202756.4|202908.2|202758.2|202903.8|202753.8|7
1648020620000|2022-03-23 07:30:20|202905.6|202755.6|202907.1|202757.1|202907.8|202757.8|202904|202754|9
1648020630000|2022-03-23 07:30:30|202906.6|202756.6|202908.5|202758.5|202912.5|202762.5|202905.9|202755.9|11
1648020640000|2022-03-23 07:30:40|202908.3|202758.3|202911.3|202761.3|202911.3|202761.3|202908.3|202758.3|6
1648020650000|2022-03-23 07:30:50|202908|202758|202910.2|202760.2|202910.2|202760.2|202908|202758|5
1648020660000|2022-03-23 07:31:00|202908.8|202758.8|202909.7|202759.7|202909.8|202759.8|202908.3|202758.3|10
1648020670000|2022-03-23 07:31:10|202908.5|202758.5|202909.4|202759.4|202910|202760|202908.5|202758.5|6
1648020680000|2022-03-23 07:31:20|202910.3|202760.3|202910.6|202760.6|202911.9|202761.9|202910|202760|11
1648020690000|2022-03-23 07:31:30|202911.3|202761.3|202904.4|202754.4|202911.3|202761.3|202897.9|202747.9|15
1648020700000|2022-03-23 07:31:40|202898|202748|202905.9|202755.9|202907.5|202757.5|202898|202748|19
1648020710000|2022-03-23 07:31:50|202905.7|202755.7|202909.1|202759.1|202910.3|202760.3|202904.8|202754.8|19
1648020720000|2022-03-23 07:32:00|202909.9|202759.9|202909|202759|202909.9|202759.9|202907.1|202757.1|13
1648020730000|2022-03-23 07:32:10|202908.7|202758.7|202909.7|202759.7|202911.7|202761.7|202908.6|202758.6|8
1648020740000|2022-03-23 07:32:20|202905.8|202755.8|202905.2|202755.2|202909|202759|202902.5|202752.5|14
1648020750000|2022-03-23 07:32:30|202904.7|202754.7|202901.5|202751.5|202905.9|202799.9|202849.5|202735|23
1648020760000|2022-03-23 07:32:40|202901.7|202751.7|202903.6|202753.6|202903.7|202753.7|202900.4|202750.4|13
1648020770000|2022-03-23 07:32:50|202903.5|202753.5|202904.3|202754.3|202904.5|202754.5|202903.5|202753.5|6
1648020780000|2022-03-23 07:33:00|202903.6|202753.6|202898.6|202748.6|202904.6|202754.6|202898.6|202748.6|19
1648020790000|2022-03-23 07:33:10|202900.5|202750.5|202904.4|202754.4|202904.4|202754.4|202897.8|202747.8|10
1648020800000|2022-03-23 07:33:20|202903.8|202753.8|202905.4|202755.4|202906.3|202756.3|202903.8|202753.8|17
1648020810000|2022-03-23 07:33:30|202904.6|202754.6|202905.4|202755.4|202905.5|202755.5|202904.6|202754.6|9
1648020820000|2022-03-23 07:33:40|202906|202756|202906.1|202756.1|202907.2|202757.2|202905.6|202755.6|15
1648020830000|2022-03-23 07:33:50|202905.8|202755.8|202907|202757|202907|202757|202905.8|202755.8|10
1648020840000|2022-03-23 07:34:00|202906.9|202756.9|202907.2|202757.2|202908.4|202758.4|202906.9|202756.9|6
1648020850000|2022-03-23 07:34:10|202911.6|202761.6|202909.2|202759.2|202915.5|202765.5|202908.4|202758.4|22
1648020860000|2022-03-23 07:34:20|202909.6|202759.6|202904.7|202754.7|202912.3|202762.3|202904.5|202754.5|17
1648020870000|2022-03-23 07:34:30|202905.2|202755.2|202906.3|202756.3|202908|202758|202905|202755|14
1648020880000|2022-03-23 07:34:40|202905.4|202755.4|202949.1|202799.1|202949.1|202799.1|202905.4|202755.4|26
1648020890000|2022-03-23 07:34:50|202949.6|202799.6|202949.7|202799.7|202949.7|202799.7|202945.9|202795.9|25
1648020900000|2022-03-23 07:35:00|202949|202799|202949.1|202799.1|202950.4|202800.4|202948.6|202798.6|13
1648020910000|2022-03-23 07:35:10|202949.3|202799.3|202950.5|202800.5|202950.5|202800.5|202949.2|202799.2|5
1648020920000|2022-03-23 07:35:20|202950.8|202800.8|202944.6|202794.6|202952|202802|202943.7|202793.7|17
1648020930000|2022-03-23 07:35:30|202945.8|202795.8|202947.1|202797.1|202948|202798|202944.7|202794.7|14
1648020940000|2022-03-23 07:35:40|202947.3|202797.3|202941.5|202791.5|202951.2|202801.2|202938.2|202788.2|28
1648020950000|2022-03-23 07:35:50|202940.4|202790.4|202944.4|202794.4|202945|202795|202940.4|202790.4|15
1648020960000|2022-03-23 07:36:00|202944|202794|202943.2|202793.2|202945.6|202795.6|202940.4|202790.4|15
1648020970000|2022-03-23 07:36:10|202942.7|202792.7|202945.1|202795.1|202945.1|202795.1|202942.7|202792.7|13
1648020980000|2022-03-23 07:36:20|202945.9|202795.9|202944.5|202794.5|202947.2|202797.2|202943.5|202793.5|10
1648020990000|2022-03-23 07:36:30|202943.8|202793.8|202940.3|202790.3|202944.7|202794.7|202938.4|202788.4|22
1648021000000|2022-03-23 07:36:40|202940.6|202790.6|202939.6|202789.6|202942.7|202792.7|202939.6|202789.6|12
1648021010000|2022-03-23 07:36:50|202939.5|202789.5|202937|202787|202941.5|202791.5|202936.6|202786.6|15
1648021020000|2022-03-23 07:37:00|202937.2|202787.2|202937.9|202787.9|202938.6|202788.6|202937.2|202787.2|15
1648021030000|2022-03-23 07:37:10|202938.5|202788.5|202939.2|202789.2|202939.2|202789.2|202934.5|202784.5|15
1648021040000|2022-03-23 07:37:20|202941.2|202791.2|202937.5|202787.5|202941.8|202791.8|202937.5|202787.5|14
1648021050000|2022-03-23 07:37:30|202938.1|202788.1|202941.1|202791.1|202941.1|202791.1|202938.1|202788.1|18
1648021060000|2022-03-23 07:37:40|202941|202791|202940.5|202790.5|202941.3|202791.3|202939.4|202789.4|17
1648021070000|2022-03-23 07:37:50|202937.9|202787.9|202934.7|202784.7|202937.9|202787.9|202932.5|202782.5|22
1648021080000|2022-03-23 07:38:00|202934.1|202784.1|202935.7|202785.7|202936|202786|202933.6|202783.6|12
1648021090000|2022-03-23 07:38:10|202935.8|202785.8|202935.2|202785.2|202936.9|202786.9|202935.2|202785.2|10
1648021100000|2022-03-23 07:38:20|202935|202785|202893.4|202743.4|202937.5|202787.5|202889.9|202739.9|28
1648021110000|2022-03-23 07:38:30|202893.2|202743.2|202891|202741|202893.9|202743.9|202861.5|202711.5|24
1648021120000|2022-03-23 07:38:40|202890.6|202740.6|202892.5|202742.5|202893.4|202743.4|202890.6|202740.6|14
1648021130000|2022-03-23 07:38:50|202892.2|202742.2|202890.4|202740.4|202892.3|202742.3|202890.3|202740.3|16
1648021140000|2022-03-23 07:39:00|202890.8|202740.8|202869.9|202719.9|202890.8|202740.8|202868.4|202718.4|21
1648021150000|2022-03-23 07:39:10|202869.8|202719.8|202860.7|202710.7|202871.6|202721.6|202860.7|202710.7|26
1648021160000|2022-03-23 07:39:20|202861.1|202711.1|202872.2|202722.2|202873.1|202723.1|202861.1|202711.1|26
1648021170000|2022-03-23 07:39:30|202872.3|202722.3|202869.3|202719.3|202873.5|202723.5|202859|202709|25
1648021180000|2022-03-23 07:39:40|202868.9|202718.9|202898.4|202748.4|202900.9|202750.9|202868.3|202718.3|24
1648021190000|2022-03-23 07:39:50|202897.4|202747.4|202897|202747|202898.2|202748.2|202896.4|202746.4|12
1648021200000|2022-03-23 07:40:00|202895.2|202745.2|202897.7|202747.7|202897.8|202747.8|202895.2|202745.2|9
1648021210000|2022-03-23 07:40:10|202896.1|202746.1|202896.4|202746.4|202896.4|202746.4|202895.1|202745.1|11
1648021220000|2022-03-23 07:40:20|202896.5|202746.5|202904.3|202754.3|202905|202755|202893.7|202743.7|15
1648021230000|2022-03-23 07:40:30|202903.5|202753.5|202903.1|202753.1|202903.8|202753.8|202901.4|202751.4|13
1648021240000|2022-03-23 07:40:40|202903.4|202753.4|202902.9|202752.9|202904.6|202754.6|202902.3|202752.3|8
1648021250000|2022-03-23 07:40:50|202900.1|202750.1|202901.8|202751.8|202901.8|202751.8|202898.8|202748.8|10
1648021260000|2022-03-23 07:41:00|202903|202753|202901.9|202751.9|202905.6|202755.6|202901.9|202751.9|14
1648021270000|2022-03-23 07:41:10|202906.5|202756.5|202904.8|202754.8|202906.5|202756.5|202903.9|202753.9|11
1648021280000|2022-03-23 07:41:20|202904.7|202754.7|202905.7|202755.7|202905.8|202755.8|202903.5|202753.5|24
1648021290000|2022-03-23 07:41:30|202905.5|202755.5|202901.9|202751.9|202905.7|202755.7|202900|202750|14
1648021300000|2022-03-23 07:41:40|202903.5|202753.5|202905.1|202755.1|202905.9|202755.9|202903.5|202753.5|16
1648021310000|2022-03-23 07:41:50|202904.5|202754.5|202906.2|202756.2|202908.8|202758.8|202904.5|202754.5|18
1648021320000|2022-03-23 07:42:00|202906|202756|202907.2|202757.2|202907.2|202757.2|202905.6|202755.6|12
1648021330000|2022-03-23 07:42:10|202906.9|202756.9|202901.9|202751.9|202906.9|202756.9|202901.2|202751.2|22
1648021340000|2022-03-23 07:42:20|202900.1|202750.1|202904.3|202754.3|202909.1|202759.1|202900.1|202750.1|13
1648021350000|2022-03-23 07:42:30|202905.6|202755.6|202907.7|202757.7|202907.7|202757.7|202901.9|202751.9|19
1648021360000|2022-03-23 07:42:40|202906.8|202756.8|202913.1|202763.1|202916.9|202766.9|202905.3|202755.3|18
1648021370000|2022-03-23 07:42:50|202916.6|202766.6|202911.6|202761.6|202916.8|202766.8|202910.7|202760.7|15
1648021380000|2022-03-23 07:43:00|202910.7|202760.7|202913.9|202763.9|202914.7|202764.7|202909.9|202759.9|13
1648021390000|2022-03-23 07:43:10|202913.7|202763.7|202914.1|202764.1|202916.4|202766.4|202913.7|202763.7|17
1648021400000|2022-03-23 07:43:20|202912.9|202762.9|202915.6|202765.6|202915.6|202765.6|202912.6|202762.6|19
1648021410000|2022-03-23 07:43:30|202915.8|202765.8|202914.9|202764.9|202915.9|202765.9|202913.7|202763.7|15
1648021420000|2022-03-23 07:43:40|202914.3|202764.3|202944.3|202794.3|202947.7|202797.7|202914.3|202764.3|20
1648021430000|2022-03-23 07:43:50|202945.3|202795.3|202941.4|202791.4|202945.3|202795.3|202940.5|202790.5|11
1648021440000|2022-03-23 07:44:00|202941.9|202791.9|202941.3|202791.3|202941.9|202791.9|202940.1|202790.1|5
1648021450000|2022-03-23 07:44:10|202940.2|202790.2|202940.8|202790.8|202946.9|202796.9|202940.1|202790.1|9
1648021460000|2022-03-23 07:44:20|202943.3|202793.3|202943.7|202793.7|202943.7|202793.7|202942|202792|8
1648021470000|2022-03-23 07:44:30|202943|202793|202940|202790|202943.1|202793.1|202940|202790|11
1648021480000|2022-03-23 07:44:40|202943.2|202793.2|202943|202793|202943.5|202793.5|202942.2|202792.2|7
1648021490000|2022-03-23 07:44:50|202942.7|202792.7|202942.4|202792.4|202944.5|202794.5|202938.3|202788.3|17
1648021500000|2022-03-23 07:45:00|202936.3|202786.3|202939.7|202789.7|202942.7|202792.7|202934.4|202784.4|27
1648021510000|2022-03-23 07:45:10|202938.7|202788.7|202937|202787|202938.7|202788.7|202935|202785|15
1648021520000|2022-03-23 07:45:20|202935.1|202785.1|202937.5|202787.5|202937.7|202787.7|202934.3|202784.3|14
1648021530000|2022-03-23 07:45:30|202939.1|202789.1|202904.6|202754.6|202939.1|202789.1|202899|202749|23
1648021540000|2022-03-23 07:45:40|202903.3|202753.3|202906.2|202756.2|202907.6|202757.6|202903.3|202753.3|13
1648021550000|2022-03-23 07:45:50|202902.8|202752.8|202903.3|202753.3|202906.5|202756.5|202901.1|202751.1|18
1648021560000|2022-03-23 07:46:00|202903.7|202753.7|202923|202773|202923.8|202773.8|202903.7|202753.7|15
1648021570000|2022-03-23 07:46:10|202922.8|202772.8|202909.8|202759.8|202922.8|202772.8|202904.8|202754.8|27
1648021580000|2022-03-23 07:46:20|202911.7|202761.7|202910.8|202760.8|202918|202768|202910.7|202760.7|22
1648021590000|2022-03-23 07:46:30|202910.1|202760.1|202896.3|202746.3|202910.5|202760.5|202896.2|202746.2|22
1648021600000|2022-03-23 07:46:40|202896.7|202746.7|202900.4|202750.4|202901.6|202751.6|202894.3|202744.3|20
1648021610000|2022-03-23 07:46:50|202900.5|202750.5|202900.1|202750.1|202900.5|202750.5|202898|202748|10
1648021620000|2022-03-23 07:47:00|202900.3|202750.3|202897.5|202747.5|202900.3|202750.3|202897.2|202747.2|13
1648021630000|2022-03-23 07:47:10|202898.1|202748.1|202898.4|202748.4|202899.2|202749.2|202895.6|202745.6|9
1648021640000|2022-03-23 07:47:20|202896.5|202746.5|202906.8|202756.8|202911.6|202761.6|202896.5|202746.5|24
1648021650000|2022-03-23 07:47:30|202906|202756|202895.4|202745.4|202907.6|202757.6|202895.4|202745.4|28
1648021660000|2022-03-23 07:47:40|202898.8|202748.8|202902.1|202752.1|202902.1|202752.1|202896.7|202746.7|18
1648021670000|2022-03-23 07:47:50|202902|202752|202903.3|202753.3|202904.4|202754.4|202902|202752|13
1648021680000|2022-03-23 07:48:00|202905.6|202755.6|202906.3|202756.3|202912.8|202762.8|202905|202755|21
1648021690000|2022-03-23 07:48:10|202906.2|202756.2|202906.1|202756.1|202910.1|202760.1|202906.1|202756.1|13
1648021700000|2022-03-23 07:48:20|202907.4|202757.4|202907.5|202757.5|202909.6|202759.6|202906.6|202756.6|18
1648021710000|2022-03-23 07:48:30|202907.7|202757.7|202914.3|202764.3|202914.7|202764.7|202907.7|202757.7|18
1648021720000|2022-03-23 07:48:40|202914.9|202764.9|202913.3|202763.3|202915.1|202765.1|202911.7|202761.7|11
1648021730000|2022-03-23 07:48:50|202914.7|202764.7|202945.5|202795.5|202945.5|202795.5|202914.7|202764.7|21
1648021740000|2022-03-23 07:49:00|202944.4|202794.4|202934.5|202784.5|202944.6|202794.6|202933.9|202783.9|21
1648021750000|2022-03-23 07:49:10|202936.1|202786.1|202933.7|202783.7|202939.4|202789.4|202933.7|202783.7|24
1648021760000|2022-03-23 07:49:20|202933.4|202783.4|202940.5|202790.5|202941.2|202791.2|202933.4|202783.4|19
1648021770000|2022-03-23 07:49:30|202940.8|202790.8|202937.2|202787.2|202941.6|202791.6|202937.2|202787.2|15
1648021780000|2022-03-23 07:49:40|202940.6|202790.6|202932.3|202782.3|202941|202791|202932.3|202782.3|19
1648021790000|2022-03-23 07:49:50|202932.8|202782.8|202938|202788|202938.9|202788.9|202932.4|202782.4|18
1648021800000|2022-03-23 07:50:00|202938.1|202788.1|202933.6|202783.6|202938.1|202788.1|202932.1|202782.1|20
1648021810000|2022-03-23 07:50:10|202934.3|202784.3|202933.8|202783.8|202935.5|202785.5|202930.6|202780.6|15
1648021820000|2022-03-23 07:50:20|202932|202782|202931|202781|202932|202782|202930.4|202780.4|12
1648021830000|2022-03-23 07:50:30|202931.1|202781.1|202935.4|202785.4|202936.9|202786.9|202931.1|202781.1|17
1648021840000|2022-03-23 07:50:40|202933.1|202783.1|202932|202782|202933.5|202783.5|202931.1|202781.1|15
1648021850000|2022-03-23 07:50:50|202931.9|202781.9|202932.5|202782.5|202937.8|202787.8|202929.3|202779.3|25
1648021860000|2022-03-23 07:51:00|202931.9|202781.9|202933.9|202783.9|202935.9|202785.9|202931.6|202781.6|16
1648021870000|2022-03-23 07:51:10|202933.8|202783.8|202932.7|202782.7|202936.2|202786.2|202932.7|202782.7|11
1648021880000|2022-03-23 07:51:20|202933.7|202783.7|202928.5|202778.5|202933.8|202783.8|202928.4|202778.4|14
1648021890000|2022-03-23 07:51:30|202926.7|202776.7|202926.8|202776.8|202927.1|202777.1|202922.9|202772.9|9
1648021900000|2022-03-23 07:51:40|202925.8|202775.8|202933.9|202783.9|202934.7|202784.7|202925.8|202775.8|17
1648021910000|2022-03-23 07:51:50|202933.3|202783.3|202933.4|202783.4|202933.4|202783.4|202933.1|202783.1|8
1648021920000|2022-03-23 07:52:00|202933.5|202783.5|202934|202784|202934.9|202784.9|202932.5|202782.5|12
1648021930000|2022-03-23 07:52:10|202935.1|202785.1|202932.9|202782.9|202935.1|202785.1|202932.1|202782.1|10
1648021940000|2022-03-23 07:52:20|202929.1|202779.1|202928.5|202778.5|202935.5|202785.5|202926.6|202776.6|21
1648021950000|2022-03-23 07:52:30|202928.9|202778.9|202932|202782|202936.5|202786.5|202928.9|202778.9|13
1648021960000|2022-03-23 07:52:40|202933.5|202783.5|202931.3|202781.3|202933.5|202783.5|202930.8|202780.8|19
1648021970000|2022-03-23 07:52:50|202932.5|202782.5|202931.5|202781.5|202932.6|202782.6|202929.5|202779.5|21
1648021980000|2022-03-23 07:53:00|202930.4|202780.4|202900|202750|202931.2|202781.2|202894.1|202744.1|24
1648021990000|2022-03-23 07:53:10|202899.9|202749.9|202899|202749|202899.9|202749.9|202899|202749|7
1648022000000|2022-03-23 07:53:20|202898.4|202748.4|202895.7|202745.7|202899.7|202749.7|202895.7|202745.7|11
1648022010000|2022-03-23 07:53:30|202888|202738|202888.2|202738.2|202889.9|202739.9|202885.5|202735.5|14
1648022020000|2022-03-23 07:53:40|202887.4|202737.4|202906.8|202756.8|202907.3|202757.3|202887.4|202737.4|18
1648022030000|2022-03-23 07:53:50|202907.1|202757.1|202933|202783|202933.5|202783.5|202907.1|202757.1|23
1648022040000|2022-03-23 07:54:00|202933.4|202783.4|202926.6|202776.6|202936.4|202786.4|202926.3|202776.3|23
1648022050000|2022-03-23 07:54:10|202926.1|202776.1|202926.1|202776.1|202927.2|202777.2|202925.9|202775.9|12
1648022060000|2022-03-23 07:54:20|202926|202776|202926.5|202776.5|202926.7|202776.7|202925.9|202775.9|12
1648022070000|2022-03-23 07:54:30|202926.2|202776.2|202926.7|202776.7|202928.2|202778.2|202926.2|202776.2|9
1648022080000|2022-03-23 07:54:40|202926.9|202776.9|202922.8|202772.8|202926.9|202776.9|202922.8|202772.8|8
1648022090000|2022-03-23 07:54:50|202923.1|202773.1|202924|202774|202925|202775|202922.7|202772.7|10
1648022100000|2022-03-23 07:55:00|202929.4|202779.4|202927.4|202777.4|202930.1|202780.1|202921.4|202771.4|23
1648022110000|2022-03-23 07:55:10|202927.9|202777.9|202933.8|202783.8|202936|202786|202927|202777|21
1648022120000|2022-03-23 07:55:20|202933.4|202783.4|202925.3|202775.3|202934.9|202784.9|202922.6|202772.6|23
1648022130000|2022-03-23 07:55:30|202925.1|202775.1|202907|202757|202925.5|202775.5|202907|202757|20
1648022140000|2022-03-23 07:55:40|202906.6|202756.6|202880.5|202730.5|202907.2|202810.7|202860.7|202720.4|22
1648022150000|2022-03-23 07:55:50|202881.8|202731.8|202872.8|202722.8|202883|202733|202865.7|202715.7|22
1648022160000|2022-03-23 07:56:00|202873.5|202723.5|202875.5|202725.5|202876|202726|202862.1|202712.1|21
1648022170000|2022-03-23 07:56:10|202874.6|202724.6|202886.4|202736.4|202891.9|202741.9|202874.6|202724.6|23
1648022180000|2022-03-23 07:56:20|202886.7|202736.7|202888.3|202738.3|202890.6|202740.6|202884.9|202734.9|13
1648022190000|2022-03-23 07:56:30|202887.7|202737.7|202895.9|202745.9|202896.5|202746.5|202887.7|202737.7|14
1648022200000|2022-03-23 07:56:40|202895.2|202745.2|202895|202745|202896.2|202746.2|202891.5|202741.5|22
1648022210000|2022-03-23 07:56:50|202895.9|202745.9|202896.1|202746.1|202896.7|202746.7|202892.4|202742.4|19
1648022220000|2022-03-23 07:57:00|202896|202746|202892.5|202742.5|202896.6|202746.6|202891.8|202741.8|21
1648022230000|2022-03-23 07:57:10|202892.6|202742.6|202889.9|202739.9|202894.9|202744.9|202889.6|202739.6|17
1648022240000|2022-03-23 07:57:20|202890.2|202740.2|202888.9|202738.9|202890.6|202740.6|202888.9|202738.9|10
1648022250000|2022-03-23 07:57:30|202889|202739|202888.7|202738.7|202893.4|202743.4|202888.4|202738.4|16
1648022260000|2022-03-23 07:57:40|202888.2|202738.2|202889.1|202739.1|202889.3|202739.3|202885.5|202735.5|22
1648022270000|2022-03-23 07:57:50|202888.5|202738.5|202888.2|202738.2|202889.6|202739.6|202886.2|202736.2|19
1648022280000|2022-03-23 07:58:00|202887|202737|202925.5|202775.5|202938.7|202788.7|202887|202737|28
1648022290000|2022-03-23 07:58:10|202929.1|202779.1|202904.5|202754.5|202932.5|202782.5|202902|202752|28
1648022300000|2022-03-23 07:58:20|202905.3|202755.3|202899.8|202749.8|202905.3|202755.3|202899.8|202749.8|18
1648022310000|2022-03-23 07:58:30|202900|202750|202901.9|202751.9|202904.8|202754.8|202900|202750|16
1648022320000|2022-03-23 07:58:40|202901.7|202751.7|202901.4|202751.4|202902.6|202752.6|202899.8|202749.8|16
1648022330000|2022-03-23 07:58:50|202902.1|202752.1|202906.7|202756.7|202907.5|202757.5|202900|202750|18
1648022340000|2022-03-23 07:59:00|202903.2|202753.2|202901.6|202751.6|202903.2|202753.2|202900.2|202750.2|16
1648022350000|2022-03-23 07:59:10|202897.6|202747.6|202894.5|202744.5|202901.4|202751.4|202893.1|202743.1|29
1648022360000|2022-03-23 07:59:20|202891.3|202741.3|202893.5|202743.5|202895.4|202745.4|202891.3|202741.3|17
1648022370000|2022-03-23 07:59:30|202892.1|202742.1|202899.5|202749.5|202899.5|202749.5|202890.8|202740.8|18
1648022380000|2022-03-23 07:59:40|202899.3|202749.3|202896.8|202746.8|202900.1|202750.1|202896.8|202746.8|24
1648022390000|2022-03-23 07:59:50|202898|202748|202897.3|202747.3|202899.7|202749.7|202893.7|202743.7|29
1648022400000|2022-03-23 08:00:00|202884.9|202734.9|202853.8|202703.8|202896.8|202746.8|202849.4|202699.4|35
1648022410000|2022-03-23 08:00:10|202854.1|202704.1|202847.9|202697.9|202858.1|202708.1|202847.6|202697.6|35
1648022420000|2022-03-23 08:00:20|202849.7|202699.7|202846.3|202696.3|202849.7|202699.7|202839.5|202689.5|32
1648022430000|2022-03-23 08:00:30|202845.1|202695.1|202847.5|202697.5|202847.8|202697.8|202842.8|202692.8|32
1648022440000|2022-03-23 08:00:40|202846.9|202696.9|202847.8|202697.8|202847.8|202697.8|202843|202693|16
1648022450000|2022-03-23 08:00:50|202851.9|202701.9|202853.1|202703.1|202853.1|202703.1|202846.3|202696.3|25
1648022460000|2022-03-23 08:01:00|202853.3|202703.3|202853.1|202703.1|202856.6|202706.6|202852.2|202702.2|23
1648022470000|2022-03-23 08:01:10|202853.7|202703.7|202852.1|202702.1|202857.9|202707.9|202849.8|202699.8|21
1648022480000|2022-03-23 08:01:20|202852.3|202702.3|202849.3|202699.3|202852.3|202702.3|202846|202696|21
1648022490000|2022-03-23 08:01:30|202849.6|202699.6|202850.8|202700.8|202850.9|202700.9|202848.7|202698.7|18
1648022500000|2022-03-23 08:01:40|202850.7|202700.7|202862.5|202712.5|202866.1|202716.1|202850.7|202700.7|17
1648022510000|2022-03-23 08:01:50|202863.1|202713.1|202871.2|202721.2|202888.7|202738.7|202860.5|202710.5|28
1648022520000|2022-03-23 08:02:00|202870.9|202720.9|202887.3|202737.3|202890.1|202740.1|202870.9|202720.9|22
1648022530000|2022-03-23 08:02:10|202888.2|202738.2|202886.1|202736.1|202892.4|202742.4|202884.5|202734.5|24
1648022540000|2022-03-23 08:02:20|202890.1|202740.1|202862.9|202712.9|202890.1|202740.1|202862.9|202712.9|25
1648022550000|2022-03-23 08:02:30|202860|202710|202854.2|202704.2|202866.4|202716.4|202849.1|202699.1|22
1648022560000|2022-03-23 08:02:40|202852.8|202702.8|202854.7|202704.7|202855.1|202705.1|202851.9|202701.9|17
1648022570000|2022-03-23 08:02:50|202854.6|202704.6|202853.7|202703.7|202855.6|202705.6|202853.1|202703.1|8
1648022580000|2022-03-23 08:03:00|202854.9|202704.9|202880.5|202730.5|202883.1|202733.1|202853.3|202703.3|30
1648022590000|2022-03-23 08:03:10|202879|202729|202879.1|202729.1|202882|202732|202878.2|202728.2|21
1648022600000|2022-03-23 08:03:20|202880|202730|202874.1|202724.1|202891.4|202741.4|202867.9|202717.9|28
1648022610000|2022-03-23 08:03:30|202874.4|202724.4|202856.2|202706.2|202879.9|202729.9|202852.6|202702.6|20
1648022620000|2022-03-23 08:03:40|202849.5|202699.5|202853.5|202703.5|202857.3|202707.3|202844.4|202694.4|15
1648022630000|2022-03-23 08:03:50|202852|202702|202846.2|202696.2|202852.4|202702.4|202845.3|202695.3|10
1648022640000|2022-03-23 08:04:00|202847.1|202697.1|202845.6|202695.6|202847.1|202697.1|202845|202695|7
1648022650000|2022-03-23 08:04:10|202845.2|202695.2|202849.8|202699.8|202849.8|202699.8|202845.2|202695.2|7
1648022660000|2022-03-23 08:04:20|202849.2|202699.2|202846.6|202696.6|202849.2|202699.2|202842.3|202692.3|13
1648022670000|2022-03-23 08:04:30|202846.8|202696.8|202845.9|202695.9|202847|202697|202843.8|202693.8|14
1648022680000|2022-03-23 08:04:40|202846.8|202696.8|202844.9|202694.9|202847|202697|202841.1|202691.1|12
1648022690000|2022-03-23 08:04:50|202844.6|202694.6|202844.6|202694.6|202845.8|202695.8|202844.1|202694.1|7
1648022700000|2022-03-23 08:05:00|202845.1|202695.1|202845.9|202695.9|202846.6|202696.6|202843.4|202693.4|18
1648022710000|2022-03-23 08:05:10|202845.6|202695.6|202847.2|202697.2|202847.8|202697.8|202845.5|202695.5|12
1648022720000|2022-03-23 08:05:20|202846.7|202696.7|202846.3|202696.3|202847.8|202697.8|202845|202695|13
1648022730000|2022-03-23 08:05:30|202846.7|202696.7|202844.1|202694.1|202847.3|202697.3|202844.1|202694.1|20
1648022740000|2022-03-23 08:05:40|202843.1|202693.1|202846.1|202696.1|202846.8|202696.8|202843.1|202693.1|13
1648022750000|2022-03-23 08:05:50|202846.7|202696.7|202848|202698|202848|202698|202845.7|202695.7|9
1648022760000|2022-03-23 08:06:00|202866.8|202716.8|202847.2|202697.2|202868.7|202718.7|202846.9|202696.9|27
1648022770000|2022-03-23 08:06:10|202847.1|202697.1|202846.3|202696.3|202848.8|202698.8|202846.3|202696.3|15
1648022780000|2022-03-23 08:06:20|202847.2|202697.2|202846.4|202696.4|202848.1|202698.1|202846.3|202696.3|18
1648022790000|2022-03-23 08:06:30|202846.8|202696.8|202843.2|202693.2|202848.2|202698.2|202843.2|202693.2|16
1648022800000|2022-03-23 08:06:40|202843.5|202693.5|202847.8|202697.8|202847.8|202697.8|202843.5|202693.5|16
1648022810000|2022-03-23 08:06:50|202848|202698|202841.9|202691.9|202850.1|202700.1|202841.9|202691.9|10
1648022820000|2022-03-23 08:07:00|202842.1|202692.1|202847|202697|202847|202697|202842.1|202692.1|14
1648022830000|2022-03-23 08:07:10|202847.3|202697.3|202839.9|202689.9|202848|202698|202839.9|202689.9|12
1648022840000|2022-03-23 08:07:20|202839.2|202689.2|202845.2|202695.2|202845.2|202695.2|202839.2|202689.2|18
1648022850000|2022-03-23 08:07:30|202845.6|202695.6|202844|202694|202845.6|202695.6|202840.8|202690.8|17
1648022860000|2022-03-23 08:07:40|202843.8|202693.8|202845.8|202695.8|202845.8|202695.8|202843.8|202693.8|8
1648022870000|2022-03-23 08:07:50|202846.3|202696.3|202799.1|202649.1|202846.6|202696.6|202793.1|202643.1|21
1648022880000|2022-03-23 08:08:00|202797.7|202647.7|202798.7|202648.7|202801.1|202651.1|202796.3|202646.3|11
1648022890000|2022-03-23 08:08:10|202799.9|202649.9|202794.3|202644.3|202801.1|202651.1|202791.2|202641.2|10
1648022900000|2022-03-23 08:08:20|202794|202644|202801.1|202651.1|202801.3|202651.3|202794|202644|19
1648022910000|2022-03-23 08:08:30|202801.8|202651.8|202792.3|202642.3|202801.8|202692.2|202736|202641.7|15
1648022920000|2022-03-23 08:08:40|202792.4|202642.4|202798.7|202648.7|202799.4|202687.4|202737.3|202642.4|15
1648022930000|2022-03-23 08:08:50|202799.5|202649.5|202792.8|202642.8|202799.6|202649.6|202792.8|202642.8|14
1648022940000|2022-03-23 08:09:00|202793.9|202643.9|202797.2|202647.2|202797.2|202647.2|202793.9|202643.9|8
1648022950000|2022-03-23 08:09:10|202796.9|202646.9|202798.8|202648.8|202800|202650|202795.4|202645.4|13
1648022960000|2022-03-23 08:09:20|202798.9|202648.9|202793.5|202643.5|202800.6|202650.6|202788.9|202638.9|16
1648022970000|2022-03-23 08:09:30|202795.3|202645.3|202795.4|202645.4|202798.4|202648.4|202790.6|202640.6|18
1648022980000|2022-03-23 08:09:40|202796.6|202646.6|202782.9|202632.9|202803.1|202653.1|202779.6|202629.6|13
1648022990000|2022-03-23 08:09:50|202783|202633|202796.4|202646.4|202796.4|202646.4|202783|202633|8
1648023000000|2022-03-23 08:10:00|202797.2|202647.2|202761.7|202611.7|202797.2|202647.2|202758.6|202608.6|21
1648023010000|2022-03-23 08:10:10|202762.1|202612.1|202756.9|202606.9|202762.8|202612.8|202754.1|202604.1|19
1648023020000|2022-03-23 08:10:20|202754|202604|202757.4|202607.4|202758.5|202608.5|202750.7|202600.7|30
1648023030000|2022-03-23 08:10:30|202758|202608|202758.3|202608.3|202759.7|202609.7|202752.6|202602.6|24
1648023040000|2022-03-23 08:10:40|202757.9|202607.9|202757.7|202607.7|202758.9|202608.9|202757.6|202607.6|14
1648023050000|2022-03-23 08:10:50|202757.5|202607.5|202758.1|202608.1|202758.9|202608.9|202757.4|202607.4|13
1648023060000|2022-03-23 08:11:00|202758.4|202608.4|202760.1|202610.1|202760.3|202610.3|202755.5|202605.5|22
1648023070000|2022-03-23 08:11:10|202760.2|202610.2|202758.8|202608.8|202762.1|202612.1|202754.9|202604.9|26
1648023080000|2022-03-23 08:11:20|202762.3|202612.3|202759.5|202609.5|202762.3|202612.3|202756.2|202606.2|24
1648023090000|2022-03-23 08:11:30|202759.3|202609.3|202757|202607|202759.8|202609.8|202755.7|202605.7|17
1648023100000|2022-03-23 08:11:40|202757.2|202607.2|202758.9|202608.9|202758.9|202608.9|202755|202605|19
1648023110000|2022-03-23 08:11:50|202758.8|202608.8|202760.7|202610.7|202760.7|202610.7|202758.4|202608.4|10
1648023120000|2022-03-23 08:12:00|202760.4|202610.4|202759.1|202609.1|202762|202612|202753.2|202603.2|20
1648023130000|2022-03-23 08:12:10|202759.3|202609.3|202757.2|202607.2|202760.4|202610.4|202757.2|202607.2|20
1648023140000|2022-03-23 08:12:20|202758.3|202608.3|202760.8|202610.8|202761.1|202611.1|202758.3|202608.3|14
1648023150000|2022-03-23 08:12:30|202761.1|202611.1|202760|202610|202761.1|202611.1|202756.5|202606.5|12
1648023160000|2022-03-23 08:12:40|202759.8|202609.8|202767.7|202617.7|202767.7|202617.7|202758|202608|12
1648023170000|2022-03-23 08:12:50|202717.5|202667.5|202758.8|202608.8|202760.5|202667.5|202717.5|202604|16
1648023180000|2022-03-23 08:13:00|202759|202609|202760.2|202610.2|202760.4|202610.4|202758.4|202608.4|10
1648023190000|2022-03-23 08:13:10|202759.6|202609.6|202759.9|202609.9|202761.3|202611.3|202757.7|202607.7|17
1648023200000|2022-03-23 08:13:20|202760.7|202610.7|202762.1|202612.1|202763.1|202613.1|202760.6|202610.6|12
1648023210000|2022-03-23 08:13:30|202761.9|202611.9|202787|202637|202788.7|202687.8|202735.5|202611.9|14
1648023220000|2022-03-23 08:13:40|202786.1|202636.1|202787|202637|202787|202637|202786.1|202636.1|10
1648023230000|2022-03-23 08:13:50|202787.3|202637.3|202781.7|202631.7|202787.4|202637.4|202780.1|202630.1|11
1648023240000|2022-03-23 08:14:00|202783.4|202633.4|202783.1|202633.1|202783.9|202678.1|202723.2|202631.2|14
1648023250000|2022-03-23 08:14:10|202779.3|202629.3|202782.6|202632.6|202787.5|202637.5|202779.3|202629.3|18
1648023260000|2022-03-23 08:14:20|202782.2|202632.2|202788.3|202638.3|202788.6|202638.6|202782.2|202632.2|19
1648023270000|2022-03-23 08:14:30|202787.6|202637.6|202788.5|202638.5|202788.9|202638.9|202786.5|202636.5|14
1648023280000|2022-03-23 08:14:40|202787.8|202637.8|202786.5|202636.5|202787.8|202637.8|202776.4|202626.4|15
1648023290000|2022-03-23 08:14:50|202786.9|202636.9|202787|202637|202787.6|202637.6|202784.2|202634.2|14
1648023300000|2022-03-23 08:15:00|202785.4|202635.4|202727.8|202677.8|202785.7|202680.2|202727|202626.3|18
1648023310000|2022-03-23 08:15:10|202727.5|202677.5|202736.2|202686.2|202738.1|202688.1|202727.3|202677.3|19
1648023320000|2022-03-23 08:15:20|202736.6|202686.6|202807.8|202657.8|202807.8|202686.6|202734.4|202636.4|19
1648023330000|2022-03-23 08:15:30|202807.3|202657.3|202797.9|202647.9|202810.6|202660.6|202795.4|202645.4|27
1648023340000|2022-03-23 08:15:40|202798.9|202648.9|202799.2|202649.2|202800.8|202650.8|202798.3|202648.3|16
1648023350000|2022-03-23 08:15:50|202799.6|202649.6|202802.6|202652.6|202802.6|202652.6|202793.1|202643.1|18
1648023360000|2022-03-23 08:16:00|202802.2|202652.2|202797.1|202647.1|202802.2|202652.2|202796|202646|21
1648023370000|2022-03-23 08:16:10|202798.1|202648.1|202796.9|202646.9|202803.7|202653.7|202791.3|202641.3|19
1648023380000|2022-03-23 08:16:20|202798.9|202648.9|202797.8|202647.8|202798.9|202648.9|202795|202645|14
1648023390000|2022-03-23 08:16:30|202799.4|202649.4|202801.4|202651.4|202801.4|202651.4|202798.5|202648.5|16
1648023400000|2022-03-23 08:16:40|202801.7|202651.7|202802.6|202652.6|202802.6|202652.6|202795.8|202645.8|10
1648023410000|2022-03-23 08:16:50|202797.2|202647.2|202801.4|202651.4|202801.4|202651.4|202797.2|202647.2|11
1648023420000|2022-03-23 08:17:00|202802.2|202652.2|202800.8|202650.8|202804.5|202654.5|202800.8|202650.8|18
1648023430000|2022-03-23 08:17:10|202801.7|202651.7|202803.6|202653.6|202803.6|202653.6|202801.7|202651.7|13
1648023440000|2022-03-23 08:17:20|202802.3|202652.3|202803.2|202653.2|202803.3|202653.3|202802.3|202652.3|9
1648023450000|2022-03-23 08:17:30|202804|202654|202832.1|202682.1|202839|202689|202804|202654|22
1648023460000|2022-03-23 08:17:40|202836.3|202686.3|202836.4|202686.4|202839.1|202689.1|202832.1|202682.1|16
1648023470000|2022-03-23 08:17:50|202832.2|202682.2|202837.3|202687.3|202837.7|202687.7|202832.2|202682.2|7
1648023480000|2022-03-23 08:18:00|202836.6|202686.6|202837.4|202687.4|202838.6|202688.6|202833.2|202683.2|22
1648023490000|2022-03-23 08:18:10|202836.8|202686.8|202840.3|202690.3|202840.3|202690.3|202836.3|202686.3|13
1648023500000|2022-03-23 08:18:20|202840.1|202690.1|202836.5|202686.5|202840.2|202690.2|202834|202684|13
1648023510000|2022-03-23 08:18:30|202836|202686|202841.8|202691.8|202842|202692|202835.6|202685.6|12
1648023520000|2022-03-23 08:18:40|202841.4|202691.4|202842.3|202692.3|202844.3|202694.3|202832.8|202682.8|20
1648023530000|2022-03-23 08:18:50|202842.6|202692.6|202845|202695|202845.3|202695.3|202842.6|202692.6|17
1648023540000|2022-03-23 08:19:00|202844.9|202694.9|202842.9|202692.9|202845.2|202695.2|202841.1|202691.1|16
1648023550000|2022-03-23 08:19:10|202842.6|202692.6|202844.3|202694.3|202844.3|202694.3|202842.1|202692.1|20
1648023560000|2022-03-23 08:19:20|202843.8|202693.8|202848.6|202698.6|202849.4|202699.4|202843.8|202693.8|18
1648023570000|2022-03-23 08:19:30|202848.3|202698.3|202844.2|202694.2|202848.4|202698.4|202840.4|202690.4|19
1648023580000|2022-03-23 08:19:40|202842.5|202692.5|202846.6|202696.6|202847.2|202697.2|202842.5|202692.5|8
1648023590000|2022-03-23 08:19:50|202846.7|202696.7|202841.3|202691.3|202846.7|202696.7|202837.2|202687.2|10
1648023600000|2022-03-23 08:20:00|202841.2|202691.2|202843.9|202693.9|202844.5|202694.5|202840.9|202690.9|10
1648023610000|2022-03-23 08:20:10|202843.3|202693.3|202838.1|202688.1|202843.3|202693.3|202834.1|202684.1|7
1648023620000|2022-03-23 08:20:20|202838|202688|202880.7|202730.7|202880.7|202730.7|202837.9|202687.9|21
1648023630000|2022-03-23 08:20:30|202881.3|202731.3|202881|202731|202881.6|202731.6|202878.3|202728.3|18
1648023640000|2022-03-23 08:20:40|202879.3|202729.3|202876.5|202726.5|202881.4|202731.4|202876.1|202726.1|18
1648023650000|2022-03-23 08:20:50|202876.1|202726.1|202876.7|202726.7|202879.3|202729.3|202875.2|202725.2|18
1648023660000|2022-03-23 08:21:00|202876.1|202726.1|202878.3|202728.3|202878.5|202728.5|202875.7|202725.7|19
1648023670000|2022-03-23 08:21:10|202877.6|202727.6|202876.2|202726.2|202877.9|202727.9|202874.1|202724.1|14
1648023680000|2022-03-23 08:21:20|202875|202725|202876|202726|202876.2|202726.2|202874.3|202724.3|11
1648023690000|2022-03-23 08:21:30|202876.8|202726.8|202877.5|202727.5|202878.8|202728.8|202874|202724|10
1648023700000|2022-03-23 08:21:40|202878.3|202728.3|202872.5|202722.5|202879.1|202729.1|202872.2|202722.2|14
1648023710000|2022-03-23 08:21:50|202875.8|202725.8|202882|202732|202889|202739|202875.8|202725.8|17
1648023720000|2022-03-23 08:22:00|202880.5|202730.5|202868.5|202718.5|202880.5|202730.5|202868|202718|20
1648023730000|2022-03-23 08:22:10|202871.4|202721.4|202875.7|202725.7|202875.7|202725.7|202867.2|202717.2|14
1648023740000|2022-03-23 08:22:20|202877.2|202727.2|202878.3|202728.3|202879.2|202729.2|202877.2|202727.2|8
1648023750000|2022-03-23 08:22:30|202878.2|202728.2|202869.8|202719.8|202879.7|202729.7|202868.7|202718.7|19
1648023760000|2022-03-23 08:22:40|202870|202720|202868.8|202718.8|202871.8|202721.8|202866|202716|22
1648023770000|2022-03-23 08:22:50|202869.7|202719.7|202871.1|202721.1|202871.4|202721.4|202869|202719|13
1648023780000|2022-03-23 08:23:00|202868.5|202718.5|202866.5|202716.5|202869.1|202719.1|202864.8|202714.8|15
1648023790000|2022-03-23 08:23:10|202869.2|202719.2|202837.5|202687.5|202870.3|202720.3|202835.7|202685.7|20
1648023800000|2022-03-23 08:23:20|202838.7|202688.7|202836.7|202686.7|202839.5|202689.5|202836.6|202686.6|23
1648023810000|2022-03-23 08:23:30|202835.8|202685.8|202838.9|202688.9|202842|202692|202827.3|202677.3|21
1648023820000|2022-03-23 08:23:40|202839.2|202689.2|202838.6|202688.6|202839.2|202689.2|202836.4|202686.4|11
1648023830000|2022-03-23 08:23:50|202837.6|202687.6|202838|202688|202839.7|202689.7|202836.9|202686.9|14
1648023840000|2022-03-23 08:24:00|202837.7|202687.7|202827.2|202677.2|202841.9|202691.9|202824.8|202674.8|26
1648023850000|2022-03-23 08:24:10|202827.9|202677.9|202832.3|202682.3|202833.6|202683.6|202827.3|202677.3|26
1648023860000|2022-03-23 08:24:20|202832|202682|202834|202684|202839.9|202689.9|202826.8|202676.8|20
1648023870000|2022-03-23 08:24:30|202836.2|202686.2|202834.2|202684.2|202836.2|202686.2|202831|202681|18
1648023880000|2022-03-23 08:24:40|202833.3|202683.3|202839.1|202689.1|202839.3|202689.3|202831.1|202681.1|23
1648023890000|2022-03-23 08:24:50|202839.2|202689.2|202832.4|202682.4|202839.2|202689.2|202826.6|202676.6|13
1648023900000|2022-03-23 08:25:00|202831|202681|202831.4|202681.4|202833.4|202683.4|202828.8|202678.8|14
1648023910000|2022-03-23 08:25:10|202830.1|202680.1|202827.5|202677.5|202835|202685|202825.3|202675.3|18
1648023920000|2022-03-23 08:25:20|202826.1|202676.1|202829.5|202679.5|202829.5|202679.5|202825.4|202675.4|18
1648023930000|2022-03-23 08:25:30|202830.2|202680.2|202826|202676|202830.2|202680.2|202817.8|202667.8|27
1648023940000|2022-03-23 08:25:40|202829.8|202679.8|202819.9|202669.9|202829.8|202679.8|202819.9|202669.9|19
1648023950000|2022-03-23 08:25:50|202820.5|202670.5|202825.8|202675.8|202827.6|202677.6|202819.8|202669.8|28
1648023960000|2022-03-23 08:26:00|202825.7|202675.7|202826.5|202676.5|202828.2|202678.2|202820.6|202670.6|27
1648023970000|2022-03-23 08:26:10|202826.3|202676.3|202826.5|202676.5|202828|202678|202824.9|202674.9|15
1648023980000|2022-03-23 08:26:20|202825.2|202675.2|202833.7|202683.7|202852.9|202702.9|202825.2|202675.2|27
1648023990000|2022-03-23 08:26:30|202833.2|202683.2|202832.4|202682.4|202840|202690|202832.4|202682.4|23
1648024000000|2022-03-23 08:26:40|202832.9|202682.9|202833.5|202683.5|202834.6|202684.6|202831|202681|26
1648024010000|2022-03-23 08:26:50|202833.8|202683.8|202832.8|202682.8|202835.1|202685.1|202832.3|202682.3|19
1648024020000|2022-03-23 08:27:00|202833.2|202683.2|202839.6|202689.6|202843.5|202693.5|202832.1|202682.1|27
1648024030000|2022-03-23 08:27:10|202839.9|202689.9|202840.6|202690.6|202843.7|202693.7|202838.3|202688.3|24
1648024040000|2022-03-23 08:27:20|202836.9|202686.9|202841.7|202691.7|202841.7|202691.7|202836.4|202686.4|19
1648024050000|2022-03-23 08:27:30|202839.1|202689.1|202837.3|202687.3|202839.5|202689.5|202836.1|202686.1|24
1648024060000|2022-03-23 08:27:40|202837.6|202687.6|202865.7|202715.7|202870.1|202720.1|202836.8|202686.8|22
1648024070000|2022-03-23 08:27:50|202815.8|202765.8|202858.9|202708.9|202868.4|202767.7|202815.8|202708.9|20
1648024080000|2022-03-23 08:28:00|202858.4|202708.4|202862.7|202712.7|202865.5|202715.5|202853.7|202703.7|24
1648024090000|2022-03-23 08:28:10|202860.8|202710.8|202870.1|202720.1|202871.7|202763.4|202808.6|202701.9|35
1648024100000|2022-03-23 08:28:20|202869.6|202719.6|202874.6|202724.6|202876.5|202726.5|202867.8|202717.8|25
1648024110000|2022-03-23 08:28:30|202874.1|202724.1|202872.5|202722.5|202874.1|202724.1|202871.1|202721.1|17
1648024120000|2022-03-23 08:28:40|202872.8|202722.8|202873.9|202723.9|202874.4|202724.4|202870.2|202720.2|18
1648024130000|2022-03-23 08:28:50|202872.6|202722.6|202870.3|202720.3|202874.4|202724.4|202870.3|202720.3|19
1648024140000|2022-03-23 08:29:00|202869.8|202719.8|202865.1|202715.1|202872.2|202722.2|202864.4|202714.4|27
1648024150000|2022-03-23 08:29:10|202870.5|202720.5|202864.8|202714.8|202872|202722|202863.7|202713.7|26
1648024160000|2022-03-23 08:29:20|202861.9|202711.9|202861.3|202711.3|202866.6|202716.6|202859.3|202709.3|18
1648024170000|2022-03-23 08:29:30|202863.3|202713.3|202870.5|202720.5|202873.6|202723.6|202863.3|202713.3|19
1648024180000|2022-03-23 08:29:40|202869|202719|202869.9|202719.9|202870.7|202720.7|202865.9|202715.9|23
1648024190000|2022-03-23 08:29:50|202868.9|202718.9|202870.2|202720.2|202871.1|202721.1|202867.3|202717.3|17
1648024200000|2022-03-23 08:30:00|202869.1|202719.1|202806.8|202756.8|202869.1|202758.8|202806.8|202701|25
1648024210000|2022-03-23 08:30:10|202805.6|202755.6|202851.9|202701.9|202852.9|202755.6|202802.7|202701.4|13
1648024220000|2022-03-23 08:30:20|202852.6|202702.6|202852.4|202702.4|202852.6|202702.6|202851.9|202701.9|9
1648024230000|2022-03-23 08:30:30|202852.8|202702.8|202853.5|202703.5|202853.6|202703.6|202852.5|202702.5|8
1648024240000|2022-03-23 08:30:40|202817.6|202767.6|202822.1|202772.1|202869.2|202774.4|202817.6|202717|18
1648024250000|2022-03-23 08:30:50|202821.4|202771.4|202820.4|202770.4|202822|202772|202819.9|202769.9|12
1648024260000|2022-03-23 08:31:00|202820.7|202770.7|202820|202770|202821.3|202771.3|202819.7|202769.7|14
1648024270000|2022-03-23 08:31:10|202819.3|202769.3|202818.1|202768.1|202819.3|202769.3|202817.1|202767.1|11
1648024280000|2022-03-23 08:31:20|202818|202768|202875.7|202725.7|202878.7|202779.8|202817.6|202725.7|16
1648024290000|2022-03-23 08:31:30|202876.3|202726.3|202910.3|202760.3|202912.6|202805.4|202822.1|202723.6|29
1648024300000|2022-03-23 08:31:40|202909.6|202759.6|202907.3|202757.3|202910.8|202760.8|202906.9|202756.9|19
1648024310000|2022-03-23 08:31:50|202907.6|202757.6|202856.2|202806.2|202910.2|202806.2|202856.1|202756|17
1648024320000|2022-03-23 08:32:00|202856.7|202806.7|202868.5|202718.5|202881.2|202806.7|202827.2|202716|25
1648024330000|2022-03-23 08:32:10|202868.3|202718.3|202812.6|202762.6|202868.5|202764.5|202811.6|202711.9|23
1648024340000|2022-03-23 08:32:20|202812.9|202762.9|202812.4|202762.4|202864.6|202763.6|202811.6|202712.1|15
1648024350000|2022-03-23 08:32:30|202812.8|202762.8|202812.2|202762.2|202813.8|202763.8|202812|202762|17
1648024360000|2022-03-23 08:32:40|202812.8|202762.8|202812.4|202762.4|202814|202764|202811.9|202761.9|24
1648024370000|2022-03-23 08:32:50|202813.1|202763.1|202814.6|202764.6|202815.9|202765.9|202811.7|202761.7|21
1648024380000|2022-03-23 08:33:00|202814.7|202764.7|202816.9|202766.9|202819.9|202769.9|202812.9|202762.9|21
1648024390000|2022-03-23 08:33:10|202816.4|202766.4|202818|202768|202820.8|202770.8|202816.4|202766.4|15
1648024400000|2022-03-23 08:33:20|202817.8|202767.8|202816.1|202766.1|202818.7|202768.7|202816.1|202766.1|13
1648024410000|2022-03-23 08:33:30|202815.8|202765.8|202816.3|202766.3|202817.6|202767.6|202812.8|202762.8|14
1648024420000|2022-03-23 08:33:40|202812.5|202762.5|202839.9|202689.9|202842.9|202764|202812|202689.9|21
1648024430000|2022-03-23 08:33:50|202839.2|202689.2|202842.5|202692.5|202843.2|202693.2|202838.9|202688.9|20
1648024440000|2022-03-23 08:34:00|202842.3|202692.3|202777.8|202727.8|202844.1|202728.5|202771.8|202673.6|25
1648024450000|2022-03-23 08:34:10|202776.5|202726.5|202777.2|202727.2|202777.5|202727.5|202773.3|202723.3|22
1648024460000|2022-03-23 08:34:20|202777.9|202727.9|202778.4|202728.4|202780.4|202730.4|202777.4|202727.4|15
1648024470000|2022-03-23 08:34:30|202778.9|202728.9|202884.5|202734.5|202886.8|202766.8|202778.9|202728.9|18
1648024480000|2022-03-23 08:34:40|202884.3|202734.3|202822.8|202672.8|202884.9|202783.8|202777.2|202672.8|24
1648024490000|2022-03-23 08:34:50|202824.4|202674.4|202772.1|202722.1|202832.1|202723.2|202772.1|202671.6|17
1648024500000|2022-03-23 08:35:00|202771.9|202721.9|202772.4|202722.4|202775.4|202725.4|202771.1|202721.1|21
1648024510000|2022-03-23 08:35:10|202771.5|202721.5|202799.2|202649.2|202804.8|202721.5|202771.5|202648.2|31
1648024520000|2022-03-23 08:35:20|202799.8|202649.8|202800.1|202650.1|202803|202653|202796.2|202646.2|30
1648024530000|2022-03-23 08:35:30|202799.9|202649.9|202801.8|202651.8|202802.6|202652.6|202797.8|202647.8|23
1648024540000|2022-03-23 08:35:40|202803|202653|202801.6|202651.6|202804.3|202654.3|202798.3|202648.3|18
1648024550000|2022-03-23 08:35:50|202801.1|202651.1|202799.8|202649.8|202801.1|202651.1|202797.7|202647.7|16
1648024560000|2022-03-23 08:36:00|202802.8|202652.8|202794.8|202644.8|202803.6|202653.6|202788.3|202638.3|27
1648024570000|2022-03-23 08:36:10|202794.9|202644.9|202804.8|202654.8|202804.9|202654.9|202792.6|202642.6|22
1648024580000|2022-03-23 08:36:20|202801.9|202651.9|202803.9|202653.9|202804.3|202654.3|202801.7|202651.7|21
1648024590000|2022-03-23 08:36:30|202802.3|202652.3|202795.4|202645.4|202803.3|202653.3|202794.7|202644.7|24
1648024600000|2022-03-23 08:36:40|202795.1|202645.1|202799.7|202649.7|202799.7|202649.7|202795.1|202645.1|27
1648024610000|2022-03-23 08:36:50|202799.8|202649.8|202795.9|202645.9|202800.1|202650.1|202795.9|202645.9|22
1648024620000|2022-03-23 08:37:00|202796|202646|202796.8|202646.8|202798.7|202648.7|202791.8|202641.8|22
1648024630000|2022-03-23 08:37:10|202797.6|202647.6|202801.2|202651.2|202801.2|202651.2|202792.3|202642.3|19
1648024640000|2022-03-23 08:37:20|202801|202651|202747.5|202697.5|202802.8|202698.5|202739.3|202645.1|18
1648024650000|2022-03-23 08:37:30|202792.2|202642.2|202791.6|202641.6|202793.3|202643.3|202790.3|202640.3|20
1648024660000|2022-03-23 08:37:40|202791.7|202641.7|202791|202641|202792.3|202642.3|202790.2|202640.2|20
1648024670000|2022-03-23 08:37:50|202791.2|202641.2|202788|202638|202791.6|202641.6|202787.4|202637.4|13
1648024680000|2022-03-23 08:38:00|202788.7|202638.7|202790.9|202640.9|202791.3|202641.3|202784.9|202634.9|16
1648024690000|2022-03-23 08:38:10|202793.1|202643.1|202790.7|202640.7|202793.1|202643.1|202790|202640|18
1648024700000|2022-03-23 08:38:20|202790.9|202640.9|202790.1|202640.1|202791|202641|202789.9|202639.9|11
1648024710000|2022-03-23 08:38:30|202789.9|202639.9|202791.8|202641.8|202791.8|202641.8|202787.8|202637.8|17
1648024720000|2022-03-23 08:38:40|202792.5|202642.5|202791|202641|202793.9|202643.9|202789|202639|22
1648024730000|2022-03-23 08:38:50|202790.9|202640.9|202800.6|202650.6|202803|202653|202790.9|202640.9|21
1648024740000|2022-03-23 08:39:00|202798.2|202648.2|202793|202643|202799.3|202649.3|202792.3|202642.3|17
1648024750000|2022-03-23 08:39:10|202790|202640|202789.9|202639.9|202790|202640|202789.6|202639.6|6
1648024760000|2022-03-23 08:39:20|202786.5|202636.5|202790|202640|202791.3|202641.3|202786.5|202636.5|20
1648024770000|2022-03-23 08:39:30|202791.1|202641.1|202791.3|202641.3|202791.4|202641.4|202789.4|202639.4|14
1648024780000|2022-03-23 08:39:40|202791.2|202641.2|202793|202643|202793|202643|202789|202639|14
1648024790000|2022-03-23 08:39:50|202793.6|202643.6|202793.7|202643.7|202793.9|202643.9|202789|202639|25
1648024800000|2022-03-23 08:40:00|202796.3|202646.3|202790.8|202640.8|202801.4|202651.4|202789.1|202639.1|29
1648024810000|2022-03-23 08:40:10|202791.7|202641.7|202790|202640|202793.3|202643.3|202789.7|202639.7|26
1648024820000|2022-03-23 08:40:20|202789.5|202639.5|202791.3|202641.3|202791.3|202641.3|202787.9|202637.9|28
1648024830000|2022-03-23 08:40:30|202789.5|202639.5|202789|202639|202791.9|202641.9|202789|202639|17
1648024840000|2022-03-23 08:40:40|202790.7|202640.7|202791.8|202641.8|202791.8|202641.8|202788.3|202638.3|16
1648024850000|2022-03-23 08:40:50|202791.4|202641.4|202788.5|202638.5|202791.4|202641.4|202788|202638|15
1648024860000|2022-03-23 08:41:00|202788.9|202638.9|202756.2|202606.2|202790|202640|202754.8|202604.8|26
1648024870000|2022-03-23 08:41:10|202755.9|202605.9|202765.1|202615.1|202787.6|202637.6|202755.9|202605.9|25
1648024880000|2022-03-23 08:41:20|202768.1|202618.1|202762.6|202612.6|202769.7|202619.7|202760.9|202610.9|24
1648024890000|2022-03-23 08:41:30|202762.4|202612.4|202755.4|202605.4|202762.4|202612.4|202752.6|202602.6|11
1648024900000|2022-03-23 08:41:40|202755.5|202605.5|202755.6|202605.6|202758|202608|202752|202602|22
1648024910000|2022-03-23 08:41:50|202755.7|202605.7|202758.2|202608.2|202758.2|202608.2|202751.7|202601.7|12
1648024920000|2022-03-23 08:42:00|202758.4|202608.4|202761.5|202611.5|202766.5|202616.5|202757.9|202607.9|21
1648024930000|2022-03-23 08:42:10|202761.2|202611.2|202759.8|202609.8|202761.7|202611.7|202759.7|202609.7|10
1648024940000|2022-03-23 08:42:20|202758.2|202608.2|202757.5|202607.5|202760|202610|202756.8|202606.8|14
1648024950000|2022-03-23 08:42:30|202755.1|202605.1|202758.2|202608.2|202760|202610|202755.1|202605.1|14
1648024960000|2022-03-23 08:42:40|202757|202607|202759.7|202609.7|202759.7|202609.7|202756.1|202606.1|12
1648024970000|2022-03-23 08:42:50|202759.8|202609.8|202761.4|202611.4|202763.6|202613.6|202753.4|202603.4|12
1648024980000|2022-03-23 08:43:00|202764.7|202614.7|202760.9|202610.9|202766|202616|202760.9|202610.9|13
1648024990000|2022-03-23 08:43:10|202763|202613|202756|202606|202763.8|202613.8|202755.5|202605.5|13
1648025000000|2022-03-23 08:43:20|202756.5|202606.5|202755.6|202605.6|202756.5|202606.5|202755.6|202605.6|5
1648025010000|2022-03-23 08:43:30|202754.5|202604.5|202757.8|202607.8|202757.8|202607.8|202751|202601|10
1648025020000|2022-03-23 08:43:40|202756.9|202606.9|202762.3|202612.3|202762.7|202612.7|202756.8|202606.8|16
1648025030000|2022-03-23 08:43:50|202760.3|202610.3|202786.9|202636.9|202800.3|202650.3|202757.6|202607.6|30
1648025040000|2022-03-23 08:44:00|202785|202635|202784.7|202634.7|202785.7|202635.7|202782.1|202632.1|13
1648025050000|2022-03-23 08:44:10|202785.8|202635.8|202792.6|202642.6|202796.2|202646.2|202785.3|202635.3|16
1648025060000|2022-03-23 08:44:20|202794.8|202644.8|202791.5|202641.5|202794.9|202644.9|202789.3|202639.3|14
1648025070000|2022-03-23 08:44:30|202791.1|202641.1|202789.7|202639.7|202793.9|202643.9|202789.7|202639.7|28
1648025080000|2022-03-23 08:44:40|202790.4|202640.4|202791.1|202641.1|202791.8|202641.8|202790|202640|11
1648025090000|2022-03-23 08:44:50|202790.7|202640.7|202770.6|202620.6|202790.7|202640.7|202769.7|202619.7|23
1648025100000|2022-03-23 08:45:00|202772.4|202622.4|202765.3|202615.3|202773.3|202623.3|202762|202612|26
1648025110000|2022-03-23 08:45:10|202765.1|202615.1|202764.6|202614.6|202767.4|202617.4|202762.6|202612.6|16
1648025120000|2022-03-23 08:45:20|202765.4|202615.4|202768.3|202618.3|202768.3|202618.3|202763.8|202613.8|13
1648025130000|2022-03-23 08:45:30|202767.2|202617.2|202766.5|202616.5|202767.6|202617.6|202763.2|202613.2|24
1648025140000|2022-03-23 08:45:40|202766.8|202616.8|202767|202617|202767|202617|202766.7|202616.7|10
1648025150000|2022-03-23 08:45:50|202766.7|202616.7|202762.3|202612.3|202766.7|202616.7|202762.3|202612.3|9
1648025160000|2022-03-23 08:46:00|202762|202612|202769.4|202619.4|202771.5|202621.5|202761.5|202611.5|13
1648025170000|2022-03-23 08:46:10|202770.3|202620.3|202770.9|202620.9|202771.2|202621.2|202768.9|202618.9|13
1648025180000|2022-03-23 08:46:20|202771|202621|202769.9|202619.9|202771|202621|202769.2|202619.2|9
1648025190000|2022-03-23 08:46:30|202769.8|202619.8|202769.1|202619.1|202770.2|202620.2|202769|202619|9
1648025200000|2022-03-23 08:46:40|202769.2|202619.2|202769.9|202619.9|202770.2|202620.2|202768.6|202618.6|16
1648025210000|2022-03-23 08:46:50|202769.7|202619.7|202769.1|202619.1|202770.6|202620.6|202769.1|202619.1|9
1648025220000|2022-03-23 08:47:00|202769.8|202619.8|202769.7|202619.7|202769.8|202619.8|202768.6|202618.6|9
1648025230000|2022-03-23 08:47:10|202769.9|202619.9|202768.5|202618.5|202769.9|202619.9|202766.6|202616.6|8
1648025240000|2022-03-23 08:47:20|202769.4|202619.4|202798.1|202648.1|202799.9|202649.9|202769.4|202619.4|14
1648025250000|2022-03-23 08:47:30|202797.9|202647.9|202796.7|202646.7|202797.9|202647.9|202796.2|202646.2|16
1648025260000|2022-03-23 08:47:40|202796.6|202646.6|202788.8|202638.8|202797|202689.8|202738.9|202638.8|10
1648025270000|2022-03-23 08:47:50|202787.9|202637.9|202787.6|202637.6|202789.1|202639.1|202786.5|202636.5|13
1648025280000|2022-03-23 08:48:00|202788.6|202638.6|202788.6|202638.6|202789.3|202639.3|202788.6|202638.6|8
1648025290000|2022-03-23 08:48:10|202788.3|202638.3|202786.2|202636.2|202788.3|202686.3|202734.3|202634.8|19
1648025300000|2022-03-23 08:48:20|202786.1|202636.1|202772.1|202622.1|202786.1|202668.6|202718.6|202619.9|21
1648025310000|2022-03-23 08:48:30|202774.8|202624.8|202767.6|202617.6|202776.1|202626.1|202767.6|202617.6|23
1648025320000|2022-03-23 08:48:40|202768|202618|202783.1|202633.1|202784.1|202634.1|202767.8|202617.8|24
1648025330000|2022-03-23 08:48:50|202782.6|202632.6|202782.4|202632.4|202783.9|202633.9|202782.3|202632.3|11
1648025340000|2022-03-23 08:49:00|202782.5|202632.5|202782.7|202632.7|202783.3|202633.3|202782.5|202632.5|8
1648025350000|2022-03-23 08:49:10|202782.6|202632.6|202782.7|202632.7|202782.9|202632.9|202782.4|202632.4|9
1648025360000|2022-03-23 08:49:20|202783.5|202633.5|202785.8|202635.8|202786.4|202636.4|202783.5|202633.5|14
1648025370000|2022-03-23 08:49:30|202786.3|202636.3|202784.3|202634.3|202786.4|202636.4|202772.3|202622.3|24
1648025380000|2022-03-23 08:49:40|202785.1|202635.1|202783.6|202633.6|202785.6|202635.6|202781|202631|10
1648025390000|2022-03-23 08:49:50|202785.1|202635.1|202781.4|202631.4|202785.1|202635.1|202781.4|202631.4|11
1648025400000|2022-03-23 08:50:00|202780.3|202630.3|202780.8|202630.8|202791.7|202688.4|202738.4|202627.5|24
1648025410000|2022-03-23 08:50:10|202777|202627|202778.8|202628.8|202778.8|202628.8|202768|202618|24
1648025420000|2022-03-23 08:50:20|202777.5|202627.5|202775.8|202625.8|202780.8|202630.8|202775.8|202625.8|12
1648025430000|2022-03-23 08:50:30|202775.2|202625.2|202778.5|202628.5|202778.5|202628.5|202775.2|202625.2|8
1648025440000|2022-03-23 08:50:40|202777.5|202627.5|202770.8|202620.8|202777.7|202627.7|202766.3|202616.3|15
1648025450000|2022-03-23 08:50:50|202771|202621|202772.4|202622.4|202774|202624|202769.3|202619.3|17
1648025460000|2022-03-23 08:51:00|202771.5|202621.5|202774.1|202624.1|202774.5|202624.5|202771.5|202621.5|10
1648025470000|2022-03-23 08:51:10|202773.7|202623.7|202721.1|202671.1|202774|202671.3|202721.1|202619.1|10
1648025480000|2022-03-23 08:51:20|202720.1|202670.1|202772|202622|202773.9|202670.9|202720.1|202620|11
1648025490000|2022-03-23 08:51:30|202771.4|202621.4|202789.9|202639.9|202793.1|202687.9|202737.9|202621.4|9
1648025500000|2022-03-23 08:51:40|202788|202638|202786.8|202636.8|202788|202638|202786.8|202636.8|10
1648025510000|2022-03-23 08:51:50|202787|202637|202730.7|202680.7|202787.9|202684.6|202730.7|202637|10
1648025520000|2022-03-23 08:52:00|202730.8|202680.8|202786.4|202636.4|202786.5|202687.6|202730|202635.3|12
1648025530000|2022-03-23 08:52:10|202785.5|202635.5|202733.1|202683.1|202785.5|202683.2|202731.7|202635.5|8
1648025540000|2022-03-23 08:52:20|202732.8|202682.8|202733.1|202683.1|202785.7|202683.3|202732.2|202632.1|17
1648025550000|2022-03-23 08:52:30|202732.3|202682.3|202731.4|202681.4|202733.9|202683.9|202730.3|202680.3|14
1648025560000|2022-03-23 08:52:40|202727.4|202677.4|202784.4|202634.4|202787.6|202683.3|202726.9|202634.1|13
1648025570000|2022-03-23 08:52:50|202784.2|202634.2|202728.1|202678.1|202784.2|202678.1|202728.1|202627.5|9
1648025580000|2022-03-23 08:53:00|202730.6|202680.6|202728.6|202678.6|202730.7|202680.7|202727|202677|11
1648025590000|2022-03-23 08:53:10|202728.4|202678.4|202730.8|202680.8|202787.3|202685.1|202728.4|202635.3|15
1648025600000|2022-03-23 08:53:20|202786.9|202636.9|202787.1|202637.1|202787.1|202679|202729|202635.5|6
1648025610000|2022-03-23 08:53:30|202787.2|202637.2|202758.9|202608.9|202787.2|202637.2|202757.2|202607.2|13
1648025620000|2022-03-23 08:53:40|202759.4|202609.4|202752.5|202602.5|202759.4|202609.4|202750.3|202600.3|19
1648025630000|2022-03-23 08:53:50|202753.5|202603.5|202762.6|202612.6|202763.5|202613.5|202753.5|202603.5|13
1648025640000|2022-03-23 08:54:00|202762.7|202612.7|202763.5|202613.5|202764.2|202614.2|202762.4|202612.4|19
1648025650000|2022-03-23 08:54:10|202763.7|202613.7|202759.4|202609.4|202764|202614|202759.2|202609.2|23
1648025660000|2022-03-23 08:54:20|202760|202610|202760.5|202610.5|202764.6|202614.6|202759.8|202609.8|16
1648025670000|2022-03-23 08:54:30|202760.6|202610.6|202758.3|202608.3|202764.6|202614.6|202758.2|202608.2|29
1648025680000|2022-03-23 08:54:40|202758.2|202608.2|202756.8|202606.8|202761.1|202656.6|202706.6|202604.9|24
1648025690000|2022-03-23 08:54:50|202757.5|202607.5|202758.1|202608.1|202760|202610|202756.5|202606.5|19
1648025700000|2022-03-23 08:55:00|202758.4|202608.4|202760.2|202610.2|202766.4|202660.2|202710.2|202608.4|22
1648025710000|2022-03-23 08:55:10|202764.8|202614.8|202761|202611|202768.1|202618.1|202760.3|202610.3|12
1648025720000|2022-03-23 08:55:20|202762|202612|202763.6|202613.6|202765.6|202615.6|202759.9|202609.9|22
1648025730000|2022-03-23 08:55:30|202703|202653|202764.9|202614.9|202765.2|202659.1|202703|202606.4|21
1648025740000|2022-03-23 08:55:40|202766.6|202616.6|202763.8|202613.8|202766.6|202616.6|202763.8|202613.8|13
1648025750000|2022-03-23 08:55:50|202763.5|202613.5|202762.2|202612.2|202765.8|202615.8|202759.7|202609.7|20
1648025760000|2022-03-23 08:56:00|202762.3|202612.3|202756.8|202606.8|202762.5|202612.5|202753.7|202603.7|21
1648025770000|2022-03-23 08:56:10|202757.4|202607.4|202756.6|202606.6|202758.4|202608.4|202756.2|202606.2|15
1648025780000|2022-03-23 08:56:20|202756.8|202606.8|202757|202607|202757.1|202607.1|202756|202606|13
1648025790000|2022-03-23 08:56:30|202756.7|202606.7|202760.7|202610.7|202761.2|202611.2|202755.9|202605.9|15
1648025800000|2022-03-23 08:56:40|202759.5|202609.5|202761.3|202611.3|202762.6|202612.6|202759.5|202609.5|14
1648025810000|2022-03-23 08:56:50|202755.7|202605.7|202759|202609|202760.3|202610.3|202755.7|202605.7|16
1648025820000|2022-03-23 08:57:00|202759.3|202609.3|202760.2|202610.2|202760.6|202610.6|202759.3|202609.3|8
1648025830000|2022-03-23 08:57:10|202761.4|202611.4|202762.4|202612.4|202766|202616|202757.6|202607.6|13
1648025840000|2022-03-23 08:57:20|202757.9|202607.9|202761.7|202611.7|202762.8|202612.8|202757.1|202607.1|15
1648025850000|2022-03-23 08:57:30|202761.9|202611.9|202760.4|202610.4|202761.9|202611.9|202758|202608|19
1648025860000|2022-03-23 08:57:40|202761.4|202611.4|202766.8|202616.8|202766.8|202616.8|202759.2|202609.2|17
1648025870000|2022-03-23 08:57:50|202767|202617|202762.3|202612.3|202767.5|202617.5|202757.6|202607.6|27
1648025880000|2022-03-23 08:58:00|202759.6|202609.6|202761.4|202611.4|202761.4|202611.4|202756|202606|24
1648025890000|2022-03-23 08:58:10|202761.6|202611.6|202761|202611|202761.6|202611.6|202759.8|202609.8|17
1648025900000|2022-03-23 08:58:20|202715.6|202665.6|202710.2|202660.2|202769.5|202665.6|202709.1|202611.9|19
1648025910000|2022-03-23 08:58:30|202710.8|202660.8|202759.4|202609.4|202762.9|202662.9|202709.8|202609.4|20
1648025920000|2022-03-23 08:58:40|202759.1|202609.1|202761|202611|202761.9|202611.9|202757.4|202607.4|27
1648025930000|2022-03-23 08:58:50|202710.9|202660.9|202760.9|202610.9|202761.8|202662.3|202708.9|202610|17
1648025940000|2022-03-23 08:59:00|202761.1|202611.1|202761.3|202611.3|202762.7|202612.7|202760.4|202610.4|24
1648025950000|2022-03-23 08:59:10|202761.1|202611.1|202760.9|202610.9|202761.6|202611.6|202760|202610|21
1648025960000|2022-03-23 08:59:20|202761|202611|202759.4|202609.4|202761.8|202611.8|202759|202609|16
1648025970000|2022-03-23 08:59:30|202759.2|202609.2|202757.6|202607.6|202761.3|202611.3|202756.8|202606.8|15
1648025980000|2022-03-23 08:59:40|202761.2|202611.2|202762.4|202612.4|202763.2|202613.2|202759.3|202609.3|15
1648025990000|2022-03-23 08:59:50|202761.2|202611.2|202760|202610|202763.4|202613.4|202759.1|202609.1|23
1648026000000|2022-03-23 09:00:00|202759.7|202609.7|202758.1|202608.1|202761.6|202611.6|202756.8|202606.8|22
1648026010000|2022-03-23 09:00:10|202757.9|202607.9|202759.7|202609.7|202760.7|202610.7|202757.8|202607.8|26
1648026020000|2022-03-23 09:00:20|202760|202610|202760.1|202610.1|202761.3|202611.3|202759.6|202609.6|18
1648026030000|2022-03-23 09:00:30|202761|202611|202762|202612|202762|202612|202759.7|202609.7|11
1648026040000|2022-03-23 09:00:40|202762.3|202612.3|202761.9|202611.9|202763.9|202613.9|202760.4|202610.4|23
1648026050000|2022-03-23 09:00:50|202761.1|202611.1|202797.4|202647.4|202798.4|202684.2|202730.5|202609.5|25
1648026060000|2022-03-23 09:01:00|202795.7|202645.7|202796.2|202646.2|202798.3|202648.3|202795.7|202645.7|12
1648026070000|2022-03-23 09:01:10|202797.1|202647.1|202791.9|202641.9|202797.8|202647.8|202791|202641|14
1648026080000|2022-03-23 09:01:20|202790.7|202640.7|202789.5|202639.5|202791.5|202641.5|202789.3|202639.3|18
1648026090000|2022-03-23 09:01:30|202789.4|202639.4|202789.8|202639.8|202790.8|202640.8|202788|202638|13
1648026100000|2022-03-23 09:01:40|202790.3|202640.3|202790.1|202640.1|202790.3|202640.3|202789.5|202639.5|19
1648026110000|2022-03-23 09:01:50|202789.4|202639.4|202788.7|202638.7|202790|202640|202788.3|202638.3|12
1648026120000|2022-03-23 09:02:00|202788.8|202638.8|202789.8|202639.8|202789.9|202639.9|202787.4|202637.4|13
1648026130000|2022-03-23 09:02:10|202788.8|202638.8|202789.8|202639.8|202789.8|202639.8|202787.9|202637.9|11
1648026140000|2022-03-23 09:02:20|202789.9|202639.9|202787.4|202637.4|202790.1|202640.1|202787.4|202637.4|12
1648026150000|2022-03-23 09:02:30|202788.7|202638.7|202791.5|202641.5|202791.7|202641.7|202787.1|202637.1|20
1648026160000|2022-03-23 09:02:40|202791.7|202641.7|202788.1|202638.1|202791.7|202641.7|202786.9|202636.9|17
1648026170000|2022-03-23 09:02:50|202788.3|202638.3|202792.5|202642.5|202794.3|202644.3|202788.3|202638.3|22
1648026180000|2022-03-23 09:03:00|202792.8|202642.8|202794.7|202644.7|202795.6|202645.6|202792.1|202642.1|20
1648026190000|2022-03-23 09:03:10|202794.4|202644.4|202793.9|202643.9|202795.8|202645.8|202791.3|202641.3|26
1648026200000|2022-03-23 09:03:20|202792.9|202642.9|202791.7|202641.7|202792.9|202642.9|202789.4|202639.4|15
1648026210000|2022-03-23 09:03:30|202790|202640|202791.7|202641.7|202792.1|202642.1|202790|202640|15
1648026220000|2022-03-23 09:03:40|202791.8|202641.8|202790.9|202640.9|202793.4|202643.4|202789.8|202639.8|20
1648026230000|2022-03-23 09:03:50|202792|202642|202792.3|202642.3|202792.8|202642.8|202790.5|202640.5|21
1648026240000|2022-03-23 09:04:00|202792.4|202642.4|202792.4|202642.4|202795.1|202645.1|202791.2|202641.2|17
1648026250000|2022-03-23 09:04:10|202792.3|202642.3|202792.2|202642.2|202792.8|202642.8|202791.3|202641.3|13
1648026260000|2022-03-23 09:04:20|202761.7|202611.7|202755.2|202605.2|202761.7|202653.6|202703.6|202599.1|24
1648026270000|2022-03-23 09:04:30|202756.6|202606.6|202756.1|202606.1|202756.6|202606.6|202753.7|202603.7|14
1648026280000|2022-03-23 09:04:40|202756.2|202606.2|202759.3|202609.3|202759.5|202609.5|202756|202606|11
1648026290000|2022-03-23 09:04:50|202758.4|202608.4|202760.4|202610.4|202760.4|202610.4|202757|202607|12
1648026300000|2022-03-23 09:05:00|202760.5|202610.5|202761.2|202611.2|202763.7|202613.7|202759.8|202609.8|20
1648026310000|2022-03-23 09:05:10|202762.2|202612.2|202759.3|202609.3|202763.4|202613.4|202759.3|202609.3|16
1648026320000|2022-03-23 09:05:20|202758.3|202608.3|202756.9|202606.9|202758.3|202608.3|202754.8|202604.8|23
1648026330000|2022-03-23 09:05:30|202757.1|202607.1|202756.5|202606.5|202757.8|202607.8|202755.4|202605.4|18
1648026340000|2022-03-23 09:05:40|202756.7|202606.7|202778.6|202628.6|202778.6|202628.6|202756.7|202606.7|21
1648026350000|2022-03-23 09:05:50|202778.1|202628.1|202760.1|202610.1|202779.2|202629.2|202759.6|202609.6|19
1648026360000|2022-03-23 09:06:00|202760.7|202610.7|202762.9|202612.9|202763.7|202613.7|202760.1|202610.1|16
1648026370000|2022-03-23 09:06:10|202763.7|202613.7|202760.7|202610.7|202764|202614|202760.7|202610.7|8
1648026380000|2022-03-23 09:06:20|202762.1|202612.1|202766.2|202616.2|202766.2|202616.2|202762.1|202612.1|12
1648026390000|2022-03-23 09:06:30|202764.7|202614.7|202765.4|202615.4|202766.1|202616.1|202764.3|202614.3|12
1648026400000|2022-03-23 09:06:40|202765.7|202615.7|202765.7|202615.7|202767.1|202617.1|202765.5|202615.5|11
1648026410000|2022-03-23 09:06:50|202765.5|202615.5|202762.6|202612.6|202765.5|202615.5|202761.3|202611.3|7
1648026420000|2022-03-23 09:07:00|202763.3|202613.3|202797.8|202647.8|202798.2|202648.2|202761.9|202611.9|22
1648026430000|2022-03-23 09:07:10|202798.2|202648.2|202792.8|202642.8|202801.1|202651.1|202792.6|202642.6|19
1648026440000|2022-03-23 09:07:20|202790.3|202640.3|202788|202638|202790.3|202640.3|202787.8|202637.8|16
1648026450000|2022-03-23 09:07:30|202788.8|202638.8|202790.9|202640.9|202793.1|202643.1|202787.3|202637.3|16
1648026460000|2022-03-23 09:07:40|202791.8|202641.8|202787.7|202637.7|202791.8|202641.8|202787.7|202637.7|12
1648026470000|2022-03-23 09:07:50|202787.8|202637.8|202789.7|202639.7|202790.8|202640.8|202787.4|202637.4|16
1648026480000|2022-03-23 09:08:00|202790.9|202640.9|202795.1|202645.1|202796.1|202646.1|202790.9|202640.9|17
1648026490000|2022-03-23 09:08:10|202794.8|202644.8|202790.2|202640.2|202795.6|202645.6|202789.7|202639.7|20
1648026500000|2022-03-23 09:08:20|202787.8|202637.8|202753.5|202603.5|202787.8|202637.8|202752|202602|24
1648026510000|2022-03-23 09:08:30|202753.1|202603.1|202750.8|202600.8|202753.1|202603.1|202750.8|202600.8|9
1648026520000|2022-03-23 09:08:40|202751.1|202601.1|202750.4|202600.4|202751.1|202601.1|202749.5|202599.5|10
1648026530000|2022-03-23 09:08:50|202750.9|202600.9|202750.9|202600.9|202751.3|202601.3|202749.9|202599.9|16
1648026540000|2022-03-23 09:09:00|202750.5|202600.5|202749.6|202599.6|202750.5|202600.5|202749.4|202599.4|10
1648026550000|2022-03-23 09:09:10|202747.7|202597.7|202747.5|202597.5|202747.7|202597.7|202745.7|202595.7|7
1648026560000|2022-03-23 09:09:20|202747.4|202597.4|202748.7|202598.7|202750.3|202600.3|202747.2|202597.2|12
1648026570000|2022-03-23 09:09:30|202749|202599|202750.8|202600.8|202751.7|202601.7|202746.3|202596.3|14
1648026580000|2022-03-23 09:09:40|202749.8|202599.8|202748.7|202598.7|202750.6|202600.6|202748.7|202598.7|8
1648026590000|2022-03-23 09:09:50|202748.5|202598.5|202750.5|202600.5|202750.5|202600.5|202748.5|202598.5|9
1648026600000|2022-03-23 09:10:00|202750.3|202600.3|202748.6|202598.6|202750.3|202600.3|202748.6|202598.6|8
1648026610000|2022-03-23 09:10:10|202749|202599|202747.3|202597.3|202749.8|202599.8|202747|202597|6
1648026620000|2022-03-23 09:10:20|202748|202598|202747.2|202597.2|202750.5|202600.5|202745.5|202595.5|21
1648026630000|2022-03-23 09:10:30|202748.1|202598.1|202745.9|202595.9|202748.4|202598.4|202745.9|202595.9|12
1648026640000|2022-03-23 09:10:40|202746|202596|202745|202595|202747|202597|202744.5|202594.5|18
1648026650000|2022-03-23 09:10:50|202745.2|202595.2|202745.8|202595.8|202746.9|202596.9|202745.2|202595.2|18
1648026660000|2022-03-23 09:11:00|202747.7|202597.7|202747|202597|202748.1|202598.1|202746.3|202596.3|16
1648026670000|2022-03-23 09:11:10|202747.4|202597.4|202747.5|202597.5|202748.8|202598.8|202746.8|202596.8|18
1648026680000|2022-03-23 09:11:20|202747.4|202597.4|202748.5|202598.5|202749.4|202599.4|202746.3|202596.3|19
1648026690000|2022-03-23 09:11:30|202749.1|202599.1|202746.8|202596.8|202752.1|202602.1|202745|202595|17
1648026700000|2022-03-23 09:11:40|202744.7|202594.7|202747.3|202597.3|202748.4|202598.4|202744.7|202594.7|19
1648026710000|2022-03-23 09:11:50|202746.8|202596.8|202747.3|202597.3|202748.3|202598.3|202745.8|202595.8|14
1648026720000|2022-03-23 09:12:00|202746.5|202596.5|202743.7|202593.7|202753.7|202603.7|202739.9|202589.9|20
1648026730000|2022-03-23 09:12:10|202742.6|202592.6|202746|202596|202747|202597|202742.6|202592.6|10
1648026740000|2022-03-23 09:12:20|202746.8|202596.8|202748.4|202598.4|202748.4|202598.4|202746.8|202596.8|7
1648026750000|2022-03-23 09:12:30|202745.4|202595.4|202745.1|202595.1|202746|202596|202744.4|202594.4|8
1648026760000|2022-03-23 09:12:40|202745|202595|202744.8|202594.8|202745.8|202595.8|202744.8|202594.8|8
1648026770000|2022-03-23 09:12:50|202743.5|202593.5|202747.8|202597.8|202747.8|202597.8|202743.2|202593.2|15
1648026780000|2022-03-23 09:13:00|202747.3|202597.3|202742.4|202592.4|202749.1|202599.1|202742.4|202592.4|13
1648026790000|2022-03-23 09:13:10|202746.2|202596.2|202742.5|202592.5|202746.2|202596.2|202742.5|202592.5|7
1648026800000|2022-03-23 09:13:20|202745.2|202595.2|202741.9|202591.9|202746.1|202596.1|202741.9|202591.9|7
1648026810000|2022-03-23 09:13:30|202742.6|202592.6|202744.4|202594.4|202746.8|202596.8|202740.4|202590.4|11
1648026820000|2022-03-23 09:13:40|202744.1|202594.1|202745|202595|202747.2|202597.2|202743.7|202593.7|13
1648026830000|2022-03-23 09:13:50|202745.2|202595.2|202742.6|202592.6|202745.5|202595.5|202742.6|202592.6|14
1648026840000|2022-03-23 09:14:00|202741.7|202591.7|202704.6|202554.6|202741.7|202591.7|202704.6|202554.6|28
1648026850000|2022-03-23 09:14:10|202707.8|202557.8|202709.8|202559.8|202710.9|202560.9|202707.8|202557.8|20
1648026860000|2022-03-23 09:14:20|202711|202561|202711.7|202561.7|202713.2|202563.2|202699.8|202549.8|22
1648026870000|2022-03-23 09:14:30|202711.6|202561.6|202703.6|202553.6|202711.6|202561.6|202702.5|202552.5|19
1648026880000|2022-03-23 09:14:40|202706.9|202556.9|202707.1|202557.1|202710.8|202560.8|202705.2|202555.2|17
1648026890000|2022-03-23 09:14:50|202706.5|202556.5|202717.9|202567.9|202717.9|202567.9|202704.4|202554.4|18
1648026900000|2022-03-23 09:15:00|202715.5|202565.5|202717.3|202567.3|202720|202570|202715.5|202565.5|24
1648026910000|2022-03-23 09:15:10|202720.2|202570.2|202753.7|202603.7|202760.1|202610.1|202720.2|202570.2|28
1648026920000|2022-03-23 09:15:20|202759.2|202609.2|202743.5|202593.5|202759.2|202609.2|202737.1|202587.1|14
1648026930000|2022-03-23 09:15:30|202744.5|202594.5|202746.3|202596.3|202746.6|202596.6|202742.1|202592.1|13
1648026940000|2022-03-23 09:15:40|202745.9|202595.9|202746.3|202596.3|202751.4|202601.4|202744.4|202594.4|25
1648026950000|2022-03-23 09:15:50|202747.2|202597.2|202725.7|202575.7|202748.1|202598.1|202724|202574|23
1648026960000|2022-03-23 09:16:00|202725.3|202575.3|202735.1|202585.1|202739.1|202589.1|202725.3|202575.3|19
1648026970000|2022-03-23 09:16:10|202737.9|202587.9|202734.6|202584.6|202737.9|202587.9|202733.1|202583.1|15
1648026980000|2022-03-23 09:16:20|202735|202585|202731.1|202581.1|202736.2|202586.2|202729.7|202579.7|19
1648026990000|2022-03-23 09:16:30|202731.6|202581.6|202747.1|202597.1|202749.2|202599.2|202731.6|202581.6|20
1648027000000|2022-03-23 09:16:40|202746.9|202596.9|202748.4|202598.4|202748.7|202598.7|202745.2|202595.2|14
1648027010000|2022-03-23 09:16:50|202746.6|202596.6|202748.2|202598.2|202749.4|202599.4|202746.6|202596.6|15
1648027020000|2022-03-23 09:17:00|202748.9|202598.9|202745.9|202595.9|202749|202599|202744|202594|22
1648027030000|2022-03-23 09:17:10|202746.7|202596.7|202743.4|202593.4|202748.4|202598.4|202743.4|202593.4|15
1648027040000|2022-03-23 09:17:20|202744.6|202594.6|202711.1|202561.1|202745.2|202595.2|202709.6|202559.6|23
1648027050000|2022-03-23 09:17:30|202714|202564|202706.9|202556.9|202715.6|202565.6|202702.1|202552.1|23
1648027060000|2022-03-23 09:17:40|202708.3|202558.3|202706.1|202556.1|202714.7|202564.7|202704.9|202554.9|22
1648027070000|2022-03-23 09:17:50|202706.5|202556.5|202706.3|202556.3|202708|202558|202703.6|202553.6|21
1648027080000|2022-03-23 09:18:00|202708.8|202558.8|202707.3|202557.3|202711.6|202561.6|202705.1|202555.1|23
1648027090000|2022-03-23 09:18:10|202703.4|202553.4|202705.3|202555.3|202707.9|202557.9|202703.4|202553.4|26
1648027100000|2022-03-23 09:18:20|202706.3|202556.3|202711.2|202561.2|202711.2|202561.2|202703.1|202553.1|23
1648027110000|2022-03-23 09:18:30|202711|202561|202706.1|202556.1|202711|202561|202705.8|202555.8|9
1648027120000|2022-03-23 09:18:40|202706.7|202556.7|202706.3|202556.3|202707.6|202557.6|202704.4|202554.4|7
1648027130000|2022-03-23 09:18:50|202706.5|202556.5|202704|202554|202707|202557|202702.8|202552.8|15
1648027140000|2022-03-23 09:19:00|202704.4|202554.4|202699.5|202549.5|202706.1|202556.1|202697.1|202547.1|12
1648027150000|2022-03-23 09:19:10|202701.4|202551.4|202707.1|202557.1|202710.1|202560.1|202701.4|202551.4|15
1648027160000|2022-03-23 09:19:20|202704.5|202554.5|202707.2|202557.2|202709.5|202559.5|202703.3|202553.3|20
1648027170000|2022-03-23 09:19:30|202707.5|202557.5|202708.6|202558.6|202709.9|202559.9|202706.6|202556.6|21
1648027180000|2022-03-23 09:19:40|202708.1|202558.1|202708.5|202558.5|202708.6|202558.6|202707.4|202557.4|12
1648027190000|2022-03-23 09:19:50|202709.9|202559.9|202707.7|202557.7|202711.4|202561.4|202697.8|202547.8|24
1648027200000|2022-03-23 09:20:00|202711.2|202561.2|202711.2|202561.2|202713.2|202563.2|202696.4|202546.4|25
1648027210000|2022-03-23 09:20:10|202709.3|202559.3|202712.6|202562.6|202716.4|202566.4|202709.3|202559.3|14
1648027220000|2022-03-23 09:20:20|202713.1|202563.1|202712.6|202562.6|202714.4|202564.4|202708.8|202558.8|14
1648027230000|2022-03-23 09:20:30|202711.9|202561.9|202711.7|202561.7|202714.6|202564.6|202708.7|202558.7|16
1648027240000|2022-03-23 09:20:40|202710.7|202560.7|202709.8|202559.8|202715.2|202565.2|202708|202558|17
1648027250000|2022-03-23 09:20:50|202709.1|202559.1|202711.1|202561.1|202711.1|202561.1|202709.1|202559.1|8
1648027260000|2022-03-23 09:21:00|202710.2|202560.2|202706.7|202556.7|202716.6|202566.6|202703.8|202553.8|29
1648027270000|2022-03-23 09:21:10|202707.7|202557.7|202704.8|202554.8|202709.6|202559.6|202702.8|202552.8|21
1648027280000|2022-03-23 09:21:20|202706|202556|202708.9|202558.9|202710.9|202560.9|202706|202556|22
1648027290000|2022-03-23 09:21:30|202709.1|202559.1|202704.6|202554.6|202709.7|202559.7|202704.6|202554.6|15
1648027300000|2022-03-23 09:21:40|202706|202556|202707.7|202557.7|202707.8|202557.8|202706|202556|17
1648027310000|2022-03-23 09:21:50|202709|202559|202705.5|202555.5|202711.2|202561.2|202702|202552|21
1648027320000|2022-03-23 09:22:00|202705.8|202555.8|202714.8|202564.8|202714.8|202564.8|202705.8|202555.8|13
1648027330000|2022-03-23 09:22:10|202714.7|202564.7|202714.1|202564.1|202714.8|202564.8|202705.8|202555.8|20
1648027340000|2022-03-23 09:22:20|202713.3|202563.3|202715.9|202565.9|202719.5|202569.5|202705.8|202555.8|17
1648027350000|2022-03-23 09:22:30|202709.8|202559.8|202706.2|202556.2|202713.8|202563.8|202703.7|202553.7|21
1648027360000|2022-03-23 09:22:40|202708.5|202558.5|202704.6|202554.6|202708.9|202558.9|202702.8|202552.8|16
1648027370000|2022-03-23 09:22:50|202704.8|202554.8|202707.2|202557.2|202707.7|202557.7|202704.8|202554.8|21
1648027380000|2022-03-23 09:23:00|202707.5|202557.5|202710.5|202560.5|202710.5|202560.5|202706.8|202556.8|14
1648027390000|2022-03-23 09:23:10|202712|202562|202715.4|202565.4|202716.5|202566.5|202709.9|202559.9|26
1648027400000|2022-03-23 09:23:20|202708.5|202558.5|202712.4|202562.4|202712.8|202562.8|202708.5|202558.5|11
1648027410000|2022-03-23 09:23:30|202712|202562|202713.5|202563.5|202714.2|202564.2|202709.3|202559.3|11
1648027420000|2022-03-23 09:23:40|202715.6|202565.6|202727.6|202577.6|202732.2|202582.2|202713.2|202563.2|13
1648027430000|2022-03-23 09:23:50|202723|202573|202718.2|202568.2|202727.9|202577.9|202716|202566|22
1648027440000|2022-03-23 09:24:00|202718.5|202568.5|202716.5|202566.5|202720.3|202570.3|202714.4|202564.4|26
1648027450000|2022-03-23 09:24:10|202716.2|202566.2|202712.4|202562.4|202716.2|202566.2|202710.7|202560.7|17
1648027460000|2022-03-23 09:24:20|202713|202563|202713.3|202563.3|202713.3|202563.3|202711.7|202561.7|7
1648027470000|2022-03-23 09:24:30|202719|202569|202716.8|202566.8|202720.2|202570.2|202716.2|202566.2|19
1648027480000|2022-03-23 09:24:40|202716.5|202566.5|202715|202565|202718.2|202568.2|202714.2|202564.2|12
1648027490000|2022-03-23 09:24:50|202708.7|202558.7|202718.8|202568.8|202730.1|202580.1|202708.7|202558.7|18
1648027500000|2022-03-23 09:25:00|202718|202568|202719|202569|202719.4|202569.4|202714.7|202564.7|19
1648027510000|2022-03-23 09:25:10|202719.7|202569.7|202711.9|202561.9|202720.3|202570.3|202711.3|202561.3|17
1648027520000|2022-03-23 09:25:20|202712|202562|202716.3|202566.3|202716.3|202566.3|202710.8|202560.8|11
1648027530000|2022-03-23 09:25:30|202716|202566|202708.6|202558.6|202716|202566|202708.6|202558.6|8
1648027540000|2022-03-23 09:25:40|202709.2|202559.2|202694.5|202544.5|202710.3|202560.3|202688.7|202538.7|21
1648027550000|2022-03-23 09:25:50|202692.7|202542.7|202693.1|202543.1|202693.1|202543.1|202684.2|202534.2|10
1648027560000|2022-03-23 09:26:00|202692.6|202542.6|202690.3|202540.3|202692.8|202542.8|202689|202539|15
1648027570000|2022-03-23 09:26:10|202689.5|202539.5|202689.4|202539.4|202693.7|202543.7|202686|202536|14
1648027580000|2022-03-23 09:26:20|202689.6|202539.6|202695.1|202545.1|202696|202546|202689.4|202539.4|7
1648027590000|2022-03-23 09:26:30|202694.5|202544.5|202694.4|202544.4|202698|202548|202692.3|202542.3|9
1648027600000|2022-03-23 09:26:40|202687.7|202537.7|202690.1|202540.1|202699|202549|202678.4|202528.4|30
1648027610000|2022-03-23 09:26:50|202689.7|202539.7|202685.3|202535.3|202695.3|202545.3|202684.2|202534.2|23
1648027620000|2022-03-23 09:27:00|202688.1|202538.1|202688.2|202538.2|202696.6|202546.6|202682.5|202532.5|30
1648027630000|2022-03-23 09:27:10|202687.8|202537.8|202692.6|202542.6|202696.7|202546.7|202684.8|202534.8|24
1648027640000|2022-03-23 09:27:20|202700.8|202550.8|202703.3|202553.3|202708.2|202558.2|202694.9|202544.9|16
1648027650000|2022-03-23 09:27:30|202700.7|202550.7|202699.1|202549.1|202700.7|202550.7|202684.3|202534.3|27
1648027660000|2022-03-23 09:27:40|202698.9|202548.9|202689|202539|202703.6|202553.6|202689|202539|26
1648027670000|2022-03-23 09:27:50|202687.9|202537.9|202686.1|202536.1|202692.3|202542.3|202679.4|202529.4|25
1648027680000|2022-03-23 09:28:00|202686.9|202536.9|202684.7|202534.7|202686.9|202536.9|202679.6|202529.6|26
1648027690000|2022-03-23 09:28:10|202684.2|202534.2|202682.1|202532.1|202687.4|202537.4|202679.9|202529.9|24
1648027700000|2022-03-23 09:28:20|202682|202532|202688|202538|202688|202538|202680.3|202530.3|24
1648027710000|2022-03-23 09:28:30|202690.7|202540.7|202689.5|202539.5|202690.7|202540.7|202681.8|202531.8|27
1648027720000|2022-03-23 09:28:40|202689.4|202539.4|202697.6|202547.6|202698.2|202548.2|202686.9|202536.9|23
1648027730000|2022-03-23 09:28:50|202699.7|202549.7|202691.2|202541.2|202700.3|202550.3|202691.2|202541.2|16
1648027740000|2022-03-23 09:29:00|202690.9|202540.9|202690.3|202540.3|202693.2|202543.2|202686.6|202536.6|25
1648027750000|2022-03-23 09:29:10|202690.7|202540.7|202693.3|202543.3|202693.3|202543.3|202690.7|202540.7|14
1648027760000|2022-03-23 09:29:20|202693.1|202543.1|202696.3|202546.3|202696.6|202546.6|202693.1|202543.1|10
1648027770000|2022-03-23 09:29:30|202696.9|202546.9|202696.8|202546.8|202697.9|202547.9|202693.7|202543.7|11
1648027780000|2022-03-23 09:29:40|202695.9|202545.9|202707.2|202557.2|202715.8|202565.8|202693.6|202543.6|18
1648027790000|2022-03-23 09:29:50|202705.1|202555.1|202688.2|202538.2|202718.7|202568.7|202688.2|202538.2|23
1648027800000|2022-03-23 09:30:00|202689.5|202539.5|202702.9|202552.9|202707.3|202557.3|202689.5|202539.5|24
1648027810000|2022-03-23 09:30:10|202696.9|202546.9|202699.1|202549.1|202709.1|202559.1|202695.2|202545.2|13
1648027820000|2022-03-23 09:30:20|202700.7|202550.7|202702.3|202552.3|202703.7|202553.7|202700.7|202550.7|9
1648027830000|2022-03-23 09:30:30|202703.3|202553.3|202706|202556|202706|202556|202701|202551|15
1648027840000|2022-03-23 09:30:40|202706.8|202556.8|202702.9|202552.9|202710.5|202560.5|202701.4|202551.4|19
1648027850000|2022-03-23 09:30:50|202718.1|202568.1|202707.3|202557.3|202718.8|202568.8|202702.8|202552.8|15
1648027860000|2022-03-23 09:31:00|202708|202558|202705.7|202555.7|202708|202558|202703.3|202553.3|20
1648027870000|2022-03-23 09:31:10|202705.6|202555.6|202704.9|202554.9|202710.4|202560.4|202704.9|202554.9|15
1648027880000|2022-03-23 09:31:20|202704.8|202554.8|202704.5|202554.5|202706.1|202556.1|202703.7|202553.7|17
1648027890000|2022-03-23 09:31:30|202704.6|202554.6|202707|202557|202707|202557|202698.5|202548.5|16
1648027900000|2022-03-23 09:31:40|202708.1|202558.1|202697.3|202547.3|202708.5|202558.5|202692.1|202542.1|20
1648027910000|2022-03-23 09:31:50|202700|202550|202707.8|202557.8|202713.9|202563.9|202691|202541|26
1648027920000|2022-03-23 09:32:00|202708.4|202558.4|202706.1|202556.1|202709.2|202559.2|202703|202553|32
1648027930000|2022-03-23 09:32:10|202706.5|202556.5|202691.7|202541.7|202706.5|202556.5|202674.5|202524.5|18
1648027940000|2022-03-23 09:32:20|202697.8|202547.8|202697.3|202547.3|202698.4|202548.4|202695|202545|8
1648027950000|2022-03-23 09:32:30|202694|202544|202703.7|202553.7|202706.4|202556.4|202680.7|202530.7|27
1648027960000|2022-03-23 09:32:40|202706.2|202556.2|202708.2|202558.2|202710.5|202560.5|202700.6|202550.6|20
1648027970000|2022-03-23 09:32:50|202707.5|202557.5|202703.8|202553.8|202707.5|202557.5|202702.2|202552.2|25
1648027980000|2022-03-23 09:33:00|202704.7|202554.7|202700.7|202550.7|202710.9|202560.9|202698.9|202548.9|20
1648027990000|2022-03-23 09:33:10|202701|202551|202696.3|202546.3|202710.3|202560.3|202694.7|202544.7|19
1648028000000|2022-03-23 09:33:20|202688.8|202538.8|202693.2|202543.2|202701.5|202551.5|202688.4|202538.4|25
1648028010000|2022-03-23 09:33:30|202691.9|202541.9|202691.5|202541.5|202693.4|202543.4|202688.6|202538.6|21
1648028020000|2022-03-23 09:33:40|202690.6|202540.6|202695.9|202545.9|202695.9|202545.9|202690.6|202540.6|9
1648028030000|2022-03-23 09:33:50|202693.5|202543.5|202695.3|202545.3|202695.3|202545.3|202692.1|202542.1|13
1648028040000|2022-03-23 09:34:00|202695.4|202545.4|202702.1|202552.1|202706.6|202556.6|202681.2|202531.2|28
1648028050000|2022-03-23 09:34:10|202703.9|202553.9|202691|202541|202703.9|202553.9|202690.5|202540.5|28
1648028060000|2022-03-23 09:34:20|202691.7|202541.7|202694.7|202544.7|202700.1|202550.1|202690.6|202540.6|23
1648028070000|2022-03-23 09:34:30|202692.2|202542.2|202691.7|202541.7|202700.5|202550.5|202690.9|202540.9|26
1648028080000|2022-03-23 09:34:40|202692.2|202542.2|202691.6|202541.6|202692.4|202542.4|202688.1|202538.1|28
1648028090000|2022-03-23 09:34:50|202690.2|202540.2|202689.5|202539.5|202691.3|202541.3|202688.3|202538.3|22
1648028100000|2022-03-23 09:35:00|202689.3|202539.3|202687.8|202537.8|202692.7|202542.7|202687.8|202537.8|23
1648028110000|2022-03-23 09:35:10|202687.5|202537.5|202679|202529|202690.3|202540.3|202675.5|202525.5|23
1648028120000|2022-03-23 09:35:20|202678.5|202528.5|202679.6|202529.6|202679.6|202529.6|202677.1|202527.1|26
1648028130000|2022-03-23 09:35:30|202677.2|202527.2|202670.5|202520.5|202692.4|202542.4|202670.5|202520.5|25
1648028140000|2022-03-23 09:35:40|202671.7|202521.7|202672.5|202522.5|202674|202524|202669.7|202519.7|20
1648028150000|2022-03-23 09:35:50|202673|202523|202670.6|202520.6|202674|202524|202669.9|202519.9|19
1648028160000|2022-03-23 09:36:00|202671.9|202521.9|202676.5|202526.5|202677.7|202527.7|202671.3|202521.3|16
1648028170000|2022-03-23 09:36:10|202676.9|202526.9|202675.9|202525.9|202678.8|202528.8|202673.9|202523.9|14
1648028180000|2022-03-23 09:36:20|202675.3|202525.3|202679.7|202529.7|202679.7|202529.7|202675.3|202525.3|11
1648028190000|2022-03-23 09:36:30|202679.8|202529.8|202678.4|202528.4|202680.1|202530.1|202676.8|202526.8|16
1648028200000|2022-03-23 09:36:40|202677.5|202527.5|202676.3|202526.3|202677.5|202527.5|202675|202525|10
1648028210000|2022-03-23 09:36:50|202675.6|202525.6|202682.2|202532.2|202686.2|202536.2|202675.6|202525.6|20
1648028220000|2022-03-23 09:37:00|202682.8|202532.8|202679.9|202529.9|202683.6|202533.6|202678|202528|13
1648028230000|2022-03-23 09:37:10|202679.3|202529.3|202680.4|202530.4|202685|202535|202679.3|202529.3|18
1648028240000|2022-03-23 09:37:20|202680.3|202530.3|202678.5|202528.5|202680.3|202572|202620.4|202520.8|25
1648028250000|2022-03-23 09:37:30|202678.7|202528.7|202675.3|202525.3|202678.7|202528.7|202672.6|202522.6|15
1648028260000|2022-03-23 09:37:40|202675.5|202525.5|202676.7|202526.7|202677.5|202527.5|202675.2|202525.2|19
1648028270000|2022-03-23 09:37:50|202676.9|202526.9|202675.1|202525.1|202677.5|202527.5|202672.9|202522.9|15
1648028280000|2022-03-23 09:38:00|202675.2|202525.2|202674|202524|202676.3|202526.3|202672.4|202522.4|24
1648028290000|2022-03-23 09:38:10|202673|202523|202672.3|202522.3|202675.9|202525.9|202671.4|202521.4|20
1648028300000|2022-03-23 09:38:20|202672.8|202522.8|202674.7|202524.7|202675|202525|202672.8|202522.8|15
1648028310000|2022-03-23 09:38:30|202675.4|202525.4|202675.4|202525.4|202675.6|202525.6|202672.3|202522.3|19
1648028320000|2022-03-23 09:38:40|202676|202526|202673.6|202523.6|202676|202526|202670.3|202520.3|23
1648028330000|2022-03-23 09:38:50|202673.4|202523.4|202673|202523|202676.6|202526.6|202673|202523|13
1648028340000|2022-03-23 09:39:00|202672.5|202522.5|202679.2|202529.2|202679.2|202529.2|202663.1|202513.1|24
1648028350000|2022-03-23 09:39:10|202679|202529|202673.3|202523.3|202679|202529|202673.3|202523.3|22
1648028360000|2022-03-23 09:39:20|202673.4|202523.4|202676.9|202526.9|202677.4|202527.4|202673.4|202523.4|18
1648028370000|2022-03-23 09:39:30|202676.8|202526.8|202683.1|202533.1|202683.1|202533.1|202668.1|202518.1|18
1648028380000|2022-03-23 09:39:40|202683.9|202533.9|202683.5|202533.5|202684|202534|202677.5|202527.5|16
1648028390000|2022-03-23 09:39:50|202684.7|202534.7|202683|202533|202684.7|202534.7|202677.3|202527.3|16
1648028400000|2022-03-23 09:40:00|202683.4|202533.4|202680.9|202530.9|202683.5|202533.5|202677.8|202527.8|23
1648028410000|2022-03-23 09:40:10|202680.7|202530.7|202682.4|202532.4|202682.4|202532.4|202678.9|202528.9|18
1648028420000|2022-03-23 09:40:20|202682|202532|202674.8|202524.8|202682.8|202532.8|202672.4|202522.4|13
1648028430000|2022-03-23 09:40:30|202674.4|202524.4|202683.1|202533.1|202683.1|202533.1|202674.4|202524.4|22
1648028440000|2022-03-23 09:40:40|202682.4|202532.4|202674.2|202524.2|202682.8|202532.8|202673.3|202523.3|14
1648028450000|2022-03-23 09:40:50|202676.3|202526.3|202678.8|202528.8|202680.7|202530.7|202676.3|202526.3|17
1648028460000|2022-03-23 09:41:00|202678.1|202528.1|202677.7|202527.7|202682.9|202532.9|202676.8|202526.8|13
1648028470000|2022-03-23 09:41:10|202679.3|202529.3|202675.2|202525.2|202680.1|202530.1|202675.2|202525.2|16
1648028480000|2022-03-23 09:41:20|202674|202524|202709.1|202559.1|202712|202562|202673.4|202523.4|31
1648028490000|2022-03-23 09:41:30|202709.5|202559.5|202698.2|202548.2|202709.6|202559.6|202696.9|202546.9|27
1648028500000|2022-03-23 09:41:40|202702.2|202552.2|202697.9|202547.9|202704.2|202554.2|202692.4|202542.4|29
1648028510000|2022-03-23 09:41:50|202699.3|202549.3|202701|202551|202702.5|202552.5|202698.3|202548.3|26
1648028520000|2022-03-23 09:42:00|202699.7|202549.7|202699|202549|202700.3|202550.3|202697|202547|26
1648028530000|2022-03-23 09:42:10|202698.8|202548.8|202697.3|202547.3|202701.1|202551.1|202696.7|202546.7|24
1648028540000|2022-03-23 09:42:20|202697.6|202547.6|202702.4|202552.4|202703.9|202553.9|202697.1|202547.1|28
1648028550000|2022-03-23 09:42:30|202703|202553|202700.6|202550.6|202703.5|202553.5|202698.5|202548.5|27
1648028560000|2022-03-23 09:42:40|202699.8|202549.8|202701.3|202551.3|202701.3|202551.3|202698.2|202548.2|23
1648028570000|2022-03-23 09:42:50|202704|202554|202695.2|202545.2|202704.5|202554.5|202695.2|202545.2|23
1648028580000|2022-03-23 09:43:00|202695.3|202545.3|202688.8|202538.8|202698.8|202548.8|202687.7|202537.7|25
1648028590000|2022-03-23 09:43:10|202689.4|202539.4|202696.9|202546.9|202698.8|202548.8|202673.9|202523.9|33
1648028600000|2022-03-23 09:43:20|202697.4|202547.4|202699.8|202549.8|202701.9|202551.9|202696.2|202546.2|35
1648028610000|2022-03-23 09:43:30|202699.7|202549.7|202690.9|202540.9|202699.7|202549.7|202684.8|202534.8|28
1648028620000|2022-03-23 09:43:40|202683.7|202533.7|202695.1|202545.1|202695.1|202545.1|202677.8|202527.8|24
1648028630000|2022-03-23 09:43:50|202695.5|202545.5|202694.2|202544.2|202697.5|202547.5|202688.9|202538.9|28
1648028640000|2022-03-23 09:44:00|202694.8|202544.8|202694.7|202544.7|202695.2|202545.2|202691.5|202541.5|27
1648028650000|2022-03-23 09:44:10|202692.4|202542.4|202693.2|202543.2|202694.8|202544.8|202691.7|202541.7|15
1648028660000|2022-03-23 09:44:20|202694.2|202544.2|202695.2|202545.2|202696.1|202546.1|202691.7|202541.7|19
1648028670000|2022-03-23 09:44:30|202695.3|202545.3|202691.2|202541.2|202695.4|202545.4|202691.2|202541.2|18
1648028680000|2022-03-23 09:44:40|202692.1|202542.1|202666.8|202516.8|202694.2|202544.2|202664.6|202514.6|19
1648028690000|2022-03-23 09:44:50|202662.4|202512.4|202667.7|202517.7|202667.7|202517.7|202661.5|202511.5|23
1648028700000|2022-03-23 09:45:00|202668.1|202518.1|202669.2|202519.2|202669.2|202519.2|202664.9|202514.9|23
1648028710000|2022-03-23 09:45:10|202669.9|202519.9|202667.9|202517.9|202669.9|202519.9|202665.5|202515.5|23
1648028720000|2022-03-23 09:45:20|202667.7|202517.7|202669.8|202519.8|202671.7|202521.7|202667.7|202517.7|24
1648028730000|2022-03-23 09:45:30|202671|202521|202668.1|202518.1|202671.9|202521.9|202668|202518|24
1648028740000|2022-03-23 09:45:40|202668.4|202518.4|202667.7|202517.7|202669.6|202519.6|202667.4|202517.4|17
1648028750000|2022-03-23 09:45:50|202668.5|202518.5|202668.9|202518.9|202669.8|202519.8|202664.3|202514.3|19
1648028760000|2022-03-23 09:46:00|202667.9|202517.9|202669.5|202519.5|202669.8|202519.8|202667.5|202517.5|20
1648028770000|2022-03-23 09:46:10|202670.2|202520.2|202667.9|202517.9|202670.5|202520.5|202666.7|202516.7|15
1648028780000|2022-03-23 09:46:20|202671.1|202521.1|202665.9|202515.9|202671.7|202521.7|202664.4|202514.4|9
1648028790000|2022-03-23 09:46:30|202664.4|202514.4|202709.4|202559.4|202709.4|202559.4|202664.4|202514.4|19
1648028800000|2022-03-23 09:46:40|202710.4|202560.4|202688.8|202538.8|202711|202561|202688.1|202538.1|26
1648028810000|2022-03-23 09:46:50|202687.2|202537.2|202685.9|202535.9|202689.4|202539.4|202685.5|202535.5|18
1648028820000|2022-03-23 09:47:00|202685.4|202535.4|202689|202539|202690.7|202540.7|202682.9|202532.9|25
1648028830000|2022-03-23 09:47:10|202687.1|202537.1|202691|202541|202698.4|202548.4|202683.2|202533.2|18
1648028840000|2022-03-23 09:47:20|202690.7|202540.7|202689.9|202539.9|202691.7|202541.7|202688.8|202538.8|29
1648028850000|2022-03-23 09:47:30|202690.8|202540.8|202690.4|202540.4|202690.8|202540.8|202686.7|202536.7|17
1648028860000|2022-03-23 09:47:40|202690.3|202540.3|202689.8|202539.8|202691.8|202541.8|202689.5|202539.5|15
1648028870000|2022-03-23 09:47:50|202690.4|202540.4|202692.1|202542.1|202695.3|202545.3|202690.4|202540.4|21
1648028880000|2022-03-23 09:48:00|202693|202543|202693.1|202543.1|202694.8|202544.8|202690.3|202540.3|20
1648028890000|2022-03-23 09:48:10|202692.7|202542.7|202691|202541|202693.5|202543.5|202689.6|202539.6|11
1648028900000|2022-03-23 09:48:20|202691.9|202541.9|202692.6|202542.6|202692.6|202542.6|202690.6|202540.6|12
1648028910000|2022-03-23 09:48:30|202692|202542|202692|202542|202692.8|202542.8|202687|202537|23
1648028920000|2022-03-23 09:48:40|202689|202539|202690.9|202540.9|202690.9|202540.9|202687.2|202537.2|16
1648028930000|2022-03-23 09:48:50|202690.5|202540.5|202693.1|202543.1|202693.5|202543.5|202688.7|202538.7|20
1648028940000|2022-03-23 09:49:00|202693|202543|202692.7|202542.7|202693.6|202543.6|202691.5|202541.5|19
1648028950000|2022-03-23 09:49:10|202693.8|202543.8|202661.1|202511.1|202693.8|202543.8|202658.2|202508.2|29
1648028960000|2022-03-23 09:49:20|202659.8|202509.8|202665.8|202515.8|202669.7|202557|202605.1|202504.2|24
1648028970000|2022-03-23 09:49:30|202668.1|202518.1|202666.6|202516.6|202670.5|202520.5|202664.5|202514.5|19
1648028980000|2022-03-23 09:49:40|202667.4|202517.4|202667.3|202517.3|202668.7|202518.7|202666|202516|21
1648028990000|2022-03-23 09:49:50|202667.8|202517.8|202664.9|202514.9|202668|202518|202664.1|202514.1|22
1648029000000|2022-03-23 09:50:00|202665.3|202515.3|202666.9|202516.9|202669.9|202519.9|202664.2|202514.2|21
1648029010000|2022-03-23 09:50:10|202667.8|202517.8|202664.6|202514.6|202667.8|202517.8|202664.2|202514.2|16
1648029020000|2022-03-23 09:50:20|202664.9|202514.9|202664.9|202514.9|202665.4|202515.4|202663.4|202513.4|16
1648029030000|2022-03-23 09:50:30|202665|202515|202666.4|202516.4|202669|202519|202662|202512|19
1648029040000|2022-03-23 09:50:40|202665|202515|202656.6|202506.6|202668|202518|202656.6|202506.6|23
1648029050000|2022-03-23 09:50:50|202661.1|202511.1|202628.2|202478.2|202665.3|202563.9|202607.5|202467.2|36
1648029060000|2022-03-23 09:51:00|202628.3|202478.3|202620.2|202470.2|202631.5|202481.5|202619.2|202469.2|24
1648029070000|2022-03-23 09:51:10|202621.3|202471.3|202617.8|202467.8|202622|202472|202615.1|202465.1|18
1648029080000|2022-03-23 09:51:20|202617.1|202467.1|202613.7|202463.7|202617.8|202467.8|202612.5|202462.5|16
1648029090000|2022-03-23 09:51:30|202612.9|202462.9|202607.4|202457.4|202616.5|202466.5|202597.8|202447.8|18
1648029100000|2022-03-23 09:51:40|202608.8|202458.8|202607.8|202457.8|202610|202460|202605.6|202455.6|26
1648029110000|2022-03-23 09:51:50|202605.6|202455.6|202607.3|202457.3|202607.3|202457.3|202605.4|202455.4|20
1648029120000|2022-03-23 09:52:00|202606.5|202456.5|202595.5|202445.5|202608.5|202458.5|202592.5|202442.5|20
1648029130000|2022-03-23 09:52:10|202595.9|202445.9|202592.5|202442.5|202598.5|202448.5|202587|202437|21
1648029140000|2022-03-23 09:52:20|202595.2|202445.2|202594.1|202444.1|202595.2|202445.2|202590.9|202440.9|19
1648029150000|2022-03-23 09:52:30|202594.2|202444.2|202591.8|202441.8|202594.2|202444.2|202589.1|202439.1|16
1648029160000|2022-03-23 09:52:40|202592.5|202442.5|202605.5|202455.5|202606.6|202456.6|202586.9|202436.9|33
1648029170000|2022-03-23 09:52:50|202603.1|202453.1|202603.3|202453.3|202605.7|202455.7|202603.1|202453.1|30
1648029180000|2022-03-23 09:53:00|202605.2|202455.2|202592.8|202442.8|202605.3|202455.3|202592.8|202442.8|22
1648029190000|2022-03-23 09:53:10|202591.5|202441.5|202595.2|202445.2|202597|202447|202591.2|202441.2|16
1648029200000|2022-03-23 09:53:20|202595.5|202445.5|202593.1|202443.1|202595.5|202445.5|202590.9|202440.9|16
1648029210000|2022-03-23 09:53:30|202592.9|202442.9|202592|202442|202593.4|202443.4|202591.4|202441.4|22
1648029220000|2022-03-23 09:53:40|202592.3|202442.3|202595.8|202445.8|202596.2|202446.2|202591.8|202441.8|14
1648029230000|2022-03-23 09:53:50|202596.1|202446.1|202597|202447|202599.2|202449.2|202588.6|202438.6|18
1648029240000|2022-03-23 09:54:00|202598.6|202448.6|202596.5|202446.5|202599.1|202449.1|202592.4|202442.4|24
1648029250000|2022-03-23 09:54:10|202599.2|202449.2|202596.3|202446.3|202599.2|202449.2|202595.3|202445.3|25
1648029260000|2022-03-23 09:54:20|202596.6|202446.6|202596|202446|202597.9|202447.9|202594.3|202444.3|15
1648029270000|2022-03-23 09:54:30|202596.5|202446.5|202596|202446|202599|202449|202594|202444|20
1648029280000|2022-03-23 09:54:40|202596.8|202446.8|202594.4|202444.4|202600.1|202450.1|202594.4|202444.4|13
1648029290000|2022-03-23 09:54:50|202594.9|202444.9|202595.4|202445.4|202596.9|202446.9|202594.2|202444.2|9
1648029300000|2022-03-23 09:55:00|202596.6|202446.6|202596.3|202446.3|202597.2|202447.2|202595.4|202445.4|13
1648029310000|2022-03-23 09:55:10|202595.9|202445.9|202595.8|202445.8|202596.2|202446.2|202592.7|202442.7|11
1648029320000|2022-03-23 09:55:20|202597.9|202447.9|202611.4|202461.4|202617.1|202467.1|202597.1|202447.1|23
1648029330000|2022-03-23 09:55:30|202611.6|202461.6|202611.4|202461.4|202616.2|202466.2|202609.8|202459.8|24
1648029340000|2022-03-23 09:55:40|202614.4|202464.4|202611.4|202461.4|202614.6|202464.6|202611.4|202461.4|21
1648029350000|2022-03-23 09:55:50|202611.9|202461.9|202617.2|202467.2|202617.2|202467.2|202611.9|202461.9|19
1648029360000|2022-03-23 09:56:00|202618.1|202468.1|202614.3|202464.3|202618.1|202468.1|202611.7|202461.7|15
1648029370000|2022-03-23 09:56:10|202612.4|202462.4|202616.6|202466.6|202617.8|202467.8|202612.1|202462.1|22
1648029380000|2022-03-23 09:56:20|202616.2|202466.2|202613.4|202463.4|202616.2|202466.2|202611.1|202461.1|16
1648029390000|2022-03-23 09:56:30|202613.2|202463.2|202614.1|202464.1|202614.6|202464.6|202612.6|202462.6|19
1648029400000|2022-03-23 09:56:40|202614|202464|202605.4|202455.4|202616.1|202466.1|202600.7|202450.7|23
1648029410000|2022-03-23 09:56:50|202605.8|202455.8|202613.2|202463.2|202618|202468|202602.1|202452.1|20
1648029420000|2022-03-23 09:57:00|202613.6|202463.6|202614.7|202464.7|202618.9|202468.9|202613.4|202463.4|21
1648029430000|2022-03-23 09:57:10|202615.4|202465.4|202617.5|202467.5|202622|202472|202614.4|202464.4|20
1648029440000|2022-03-23 09:57:20|202618.4|202468.4|202613.3|202463.3|202618.8|202468.8|202611|202461|25
1648029450000|2022-03-23 09:57:30|202613.4|202463.4|202613.8|202463.8|202615.3|202465.3|202612|202462|26
1648029460000|2022-03-23 09:57:40|202607.5|202457.5|202612.1|202462.1|202614.9|202464.9|202607.4|202457.4|27
1648029470000|2022-03-23 09:57:50|202612.4|202462.4|202611.3|202461.3|202614.3|202464.3|202609.5|202459.5|23
1648029480000|2022-03-23 09:58:00|202611.4|202461.4|202613.4|202463.4|202614.5|202464.5|202611.3|202461.3|23
1648029490000|2022-03-23 09:58:10|202612.6|202462.6|202617.2|202467.2|202621.2|202471.2|202609.4|202459.4|19
1648029500000|2022-03-23 09:58:20|202616.6|202466.6|202629.2|202479.2|202631.7|202481.7|202615.3|202465.3|31
1648029510000|2022-03-23 09:58:30|202630.7|202480.7|202630.8|202480.8|202632.3|202534.2|202583.9|202473.6|24
1648029520000|2022-03-23 09:58:40|202637|202487|202639.8|202489.8|202642.5|202492.5|202637|202487|25
1648029530000|2022-03-23 09:58:50|202639.5|202489.5|202639.2|202489.2|202645.1|202544.6|202591.8|202486.4|20
1648029540000|2022-03-23 09:59:00|202640|202490|202637.8|202487.8|202641.4|202491.4|202629.8|202479.8|26
1648029550000|2022-03-23 09:59:10|202657.5|202507.5|202645.2|202495.2|202664.4|202514.4|202642.5|202492.5|31
1648029560000|2022-03-23 09:59:20|202644.3|202494.3|202645|202495|202645.5|202495.5|202636|202486|31
1648029570000|2022-03-23 09:59:30|202645.2|202495.2|202639.7|202489.7|202653.3|202503.3|202638.6|202488.6|29
1648029580000|2022-03-23 09:59:40|202638.2|202488.2|202647.1|202497.1|202650|202500|202638.2|202488.2|20
1648029590000|2022-03-23 09:59:50|202647.8|202497.8|202645.4|202495.4|202647.8|202497.8|202640.7|202490.7|25
1648029600000|2022-03-23 10:00:00|202650.1|202500.1|202646.1|202496.1|202658.8|202558.4|202607.6|202486.8|28
1648029610000|2022-03-23 10:00:10|202637.5|202487.5|202629|202479|202639|202489|202627.5|202477.5|27
1648029620000|2022-03-23 10:00:20|202629.2|202479.2|202626.1|202476.1|202629.4|202479.4|202621.9|202471.9|28
1648029630000|2022-03-23 10:00:30|202626.3|202476.3|202626.2|202476.2|202627.2|202477.2|202622.4|202472.4|17
1648029640000|2022-03-23 10:00:40|202626.4|202476.4|202623.4|202473.4|202626.7|202476.7|202615.4|202465.4|18
1648029650000|2022-03-23 10:00:50|202623.7|202473.7|202605.1|202455.1|202623.7|202473.7|202597|202447|28
1648029660000|2022-03-23 10:01:00|202607.2|202457.2|202620|202470|202620.9|202470.9|202607.2|202457.2|29
1648029670000|2022-03-23 10:01:10|202619.8|202469.8|202616.1|202466.1|202620.8|202470.8|202616.1|202466.1|19
1648029680000|2022-03-23 10:01:20|202616.7|202466.7|202612.7|202462.7|202617.7|202467.7|202610.9|202460.9|12
1648029690000|2022-03-23 10:01:30|202613.6|202463.6|202616.8|202466.8|202617.9|202467.9|202607.6|202457.6|22
1648029700000|2022-03-23 10:01:40|202617.5|202467.5|202617.9|202467.9|202618.9|202468.9|202617.1|202467.1|24
1648029710000|2022-03-23 10:01:50|202617.4|202467.4|202617.2|202467.2|202618.6|202468.6|202612.3|202462.3|31
1648029720000|2022-03-23 10:02:00|202616.5|202466.5|202616.1|202466.1|202619.3|202469.3|202614.5|202464.5|21
1648029730000|2022-03-23 10:02:10|202616.7|202466.7|202615.6|202465.6|202618.9|202468.9|202614.2|202464.2|23
1648029740000|2022-03-23 10:02:20|202616.1|202466.1|202615.3|202465.3|202617.1|202467.1|202614.9|202464.9|21
1648029750000|2022-03-23 10:02:30|202614.9|202464.9|202603.6|202453.6|202615|202465|202603.6|202453.6|16
1648029760000|2022-03-23 10:02:40|202602|202452|202593.1|202443.1|202603.8|202453.8|202590.8|202440.8|24
1648029770000|2022-03-23 10:02:50|202593.4|202443.4|202594|202444|202595.7|202445.7|202592.7|202442.7|22
1648029780000|2022-03-23 10:03:00|202593.7|202443.7|202598.7|202448.7|202598.7|202448.7|202593.7|202443.7|23
1648029790000|2022-03-23 10:03:10|202599.1|202449.1|202606.8|202456.8|202611|202461|202597.8|202447.8|19
1648029800000|2022-03-23 10:03:20|202607|202457|202605|202455|202607.1|202457.1|202604.1|202454.1|17
1648029810000|2022-03-23 10:03:30|202605.1|202455.1|202603|202453|202605.6|202455.6|202602.5|202452.5|22
1648029820000|2022-03-23 10:03:40|202602.5|202452.5|202600.6|202450.6|202603|202453|202600.6|202450.6|17
1648029830000|2022-03-23 10:03:50|202601.4|202451.4|202601|202451|202602|202452|202600.6|202450.6|7
1648029840000|2022-03-23 10:04:00|202600.1|202450.1|202601.3|202451.3|202602.4|202452.4|202597.4|202447.4|15
1648029850000|2022-03-23 10:04:10|202601.6|202451.6|202603.1|202453.1|202603.7|202453.7|202601.6|202451.6|15
1648029860000|2022-03-23 10:04:20|202602.9|202452.9|202600.6|202450.6|202603.2|202453.2|202598.4|202448.4|18
1648029870000|2022-03-23 10:04:30|202601.5|202451.5|202601.9|202451.9|202602|202452|202599.2|202449.2|14
1648029880000|2022-03-23 10:04:40|202602.1|202452.1|202603|202453|202604.2|202454.2|202600.9|202450.9|17
1648029890000|2022-03-23 10:04:50|202599.7|202449.7|202602.5|202452.5|202602.8|202452.8|202599.6|202449.6|27
1648029900000|2022-03-23 10:05:00|202602.4|202452.4|202599|202449|202602.5|202452.5|202598.2|202448.2|7
1648029910000|2022-03-23 10:05:10|202602|202452|202602.1|202452.1|202602.2|202452.2|202600|202450|22
1648029920000|2022-03-23 10:05:20|202601.7|202451.7|202604.1|202454.1|202604.7|202454.7|202601.4|202451.4|18
1648029930000|2022-03-23 10:05:30|202604.4|202454.4|202608|202458|202610.6|202460.6|202600|202450|16
1648029940000|2022-03-23 10:05:40|202608.9|202458.9|202620.1|202470.1|202620.1|202470.1|202606.7|202456.7|21
1648029950000|2022-03-23 10:05:50|202617|202467|202617.5|202467.5|202618.8|202468.8|202614.7|202464.7|23
1648029960000|2022-03-23 10:06:00|202618.6|202468.6|202616.9|202466.9|202619.2|202469.2|202615.9|202465.9|30
1648029970000|2022-03-23 10:06:10|202617|202467|202616.8|202466.8|202618.8|202468.8|202614.9|202464.9|13
1648029980000|2022-03-23 10:06:20|202615.3|202465.3|202630.3|202480.3|202631.9|202481.9|202613.7|202463.7|22
1648029990000|2022-03-23 10:06:30|202627.9|202477.9|202626.9|202476.9|202634.1|202484.1|202626.9|202476.9|19
1648030000000|2022-03-23 10:06:40|202627.6|202477.6|202627|202477|202628|202478|202623.5|202473.5|25
1648030010000|2022-03-23 10:06:50|202626.3|202476.3|202625.9|202475.9|202627.1|202477.1|202623.6|202473.6|19
1648030020000|2022-03-23 10:07:00|202625|202475|202625.2|202475.2|202626.8|202476.8|202624.7|202474.7|25
1648030030000|2022-03-23 10:07:10|202625.6|202475.6|202628|202478|202628|202478|202624.7|202474.7|16
1648030040000|2022-03-23 10:07:20|202627.2|202477.2|202627.1|202477.1|202627.4|202477.4|202625.5|202475.5|15
1648030050000|2022-03-23 10:07:30|202626.8|202476.8|202630.4|202480.4|202631.4|202481.4|202626.6|202476.6|20
1648030060000|2022-03-23 10:07:40|202630.7|202480.7|202627.8|202477.8|202631.2|202481.2|202624.8|202474.8|22
1648030070000|2022-03-23 10:07:50|202627.7|202477.7|202631.6|202481.6|202631.6|202481.6|202627.2|202477.2|19
1648030080000|2022-03-23 10:08:00|202630.1|202480.1|202628.8|202478.8|202630.5|202480.5|202628.4|202478.4|10
1648030090000|2022-03-23 10:08:10|202629.1|202479.1|202625.8|202475.8|202631.9|202481.9|202625.5|202475.5|11
1648030100000|2022-03-23 10:08:20|202625.4|202475.4|202624.1|202474.1|202627|202477|202624.1|202474.1|13
1648030110000|2022-03-23 10:08:30|202624.5|202474.5|202625.6|202475.6|202626.1|202476.1|202624.2|202474.2|12
1648030120000|2022-03-23 10:08:40|202626.1|202476.1|202624.8|202474.8|202626.1|202476.1|202624.1|202474.1|19
1648030130000|2022-03-23 10:08:50|202622|202472|202621.6|202471.6|202622.6|202472.6|202620.1|202470.1|10
1648030140000|2022-03-23 10:09:00|202621.1|202471.1|202629.5|202479.5|202637.2|202487.2|202621.1|202471.1|24
1648030150000|2022-03-23 10:09:10|202627.1|202477.1|202625.5|202475.5|202630.9|202480.9|202623.8|202473.8|19
1648030160000|2022-03-23 10:09:20|202626|202476|202621.3|202471.3|202626.2|202476.2|202619|202469|15
1648030170000|2022-03-23 10:09:30|202623.1|202473.1|202621.4|202471.4|202624.8|202474.8|202621.1|202471.1|20
1648030180000|2022-03-23 10:09:40|202621.9|202471.9|202620.1|202470.1|202623.6|202473.6|202619.6|202469.6|17
1648030190000|2022-03-23 10:09:50|202620.8|202470.8|202625.2|202475.2|202625.3|202475.3|202620.5|202470.5|22
1648030200000|2022-03-23 10:10:00|202624.3|202474.3|202623.1|202473.1|202627.4|202477.4|202622.9|202472.9|25
1648030210000|2022-03-23 10:10:10|202622.8|202472.8|202621.3|202471.3|202622.8|202472.8|202620.8|202470.8|15
1648030220000|2022-03-23 10:10:20|202622|202472|202625.2|202475.2|202625.2|202475.2|202621.3|202471.3|18
1648030230000|2022-03-23 10:10:30|202625|202475|202622.9|202472.9|202625.3|202475.3|202622.5|202472.5|18
1648030240000|2022-03-23 10:10:40|202624.4|202474.4|202627.9|202477.9|202629.6|202479.6|202623.1|202473.1|16
1648030250000|2022-03-23 10:10:50|202627.7|202477.7|202622.8|202472.8|202628|202478|202622.8|202472.8|21
1648030260000|2022-03-23 10:11:00|202623|202473|202623.7|202473.7|202623.7|202473.7|202617.1|202467.1|20
1648030270000|2022-03-23 10:11:10|202617.3|202467.3|202624.8|202474.8|202624.8|202474.8|202617.3|202467.3|20
1648030280000|2022-03-23 10:11:20|202624.9|202474.9|202620.7|202470.7|202624.9|202474.9|202620.5|202470.5|21
1648030290000|2022-03-23 10:11:30|202620.1|202470.1|202619|202469|202622.5|202472.5|202619|202469|16
1648030300000|2022-03-23 10:11:40|202619.1|202469.1|202621.8|202471.8|202622.1|202472.1|202616.4|202466.4|16
1648030310000|2022-03-23 10:11:50|202621|202471|202624.5|202474.5|202624.5|202474.5|202620|202470|16
1648030320000|2022-03-23 10:12:00|202620.9|202470.9|202616.7|202466.7|202623.3|202473.3|202614.9|202464.9|17
1648030330000|2022-03-23 10:12:10|202616.4|202466.4|202616.5|202466.5|202619.8|202469.8|202615.8|202465.8|15
1648030340000|2022-03-23 10:12:20|202616.9|202466.9|202615.8|202465.8|202617|202467|202613.4|202463.4|19
1648030350000|2022-03-23 10:12:30|202616.3|202466.3|202618.6|202468.6|202621.1|202471.1|202614.6|202464.6|16
1648030360000|2022-03-23 10:12:40|202619.7|202469.7|202624.5|202474.5|202630.2|202480.2|202616.3|202466.3|26
1648030370000|2022-03-23 10:12:50|202621.9|202471.9|202618.5|202468.5|202623.9|202473.9|202616.3|202466.3|21
1648030380000|2022-03-23 10:13:00|202618.3|202468.3|202621|202471|202621|202471|202616.5|202466.5|21
1648030390000|2022-03-23 10:13:10|202621.1|202471.1|202627.7|202477.7|202631.8|202481.8|202618.7|202468.7|27
1648030400000|2022-03-23 10:13:20|202627.2|202477.2|202618.1|202468.1|202627.2|202477.2|202613.4|202463.4|24
1648030410000|2022-03-23 10:13:30|202616.3|202466.3|202615.3|202465.3|202623.2|202473.2|202614.7|202464.7|23
1648030420000|2022-03-23 10:13:40|202612.9|202462.9|202617.5|202467.5|202619.2|202469.2|202612.9|202462.9|24
1648030430000|2022-03-23 10:13:50|202617.3|202467.3|202622.9|202472.9|202623.3|202473.3|202617.1|202467.1|25
1648030440000|2022-03-23 10:14:00|202618.6|202468.6|202617|202467|202621.4|202471.4|202613.2|202463.2|21
1648030450000|2022-03-23 10:14:10|202617.1|202467.1|202617.5|202467.5|202619.4|202469.4|202615.7|202465.7|13
1648030460000|2022-03-23 10:14:20|202619.5|202469.5|202619.4|202469.4|202620.1|202470.1|202617.5|202467.5|14
1648030470000|2022-03-23 10:14:30|202619.7|202469.7|202620|202470|202620.6|202470.6|202618.2|202468.2|20
1648030480000|2022-03-23 10:14:40|202614.9|202464.9|202620|202470|202620|202470|202614.9|202464.9|21
1648030490000|2022-03-23 10:14:50|202619.4|202469.4|202622.4|202472.4|202622.4|202472.4|202619.4|202469.4|13
1648030500000|2022-03-23 10:15:00|202617.6|202467.6|202615.4|202465.4|202621|202471|202611.2|202461.2|18
1648030510000|2022-03-23 10:15:10|202616.9|202466.9|202616|202466|202616.9|202466.9|202614.5|202464.5|19
1648030520000|2022-03-23 10:15:20|202618.8|202468.8|202615.4|202465.4|202618.8|202468.8|202614.4|202464.4|25
1648030530000|2022-03-23 10:15:30|202616.3|202466.3|202625|202475|202627.2|202477.2|202616.3|202466.3|22
1648030540000|2022-03-23 10:15:40|202625.9|202475.9|202626.3|202476.3|202626.3|202476.3|202617.9|202467.9|18
1648030550000|2022-03-23 10:15:50|202626|202476|202623.5|202473.5|202633.2|202483.2|202623.5|202473.5|25
1648030560000|2022-03-23 10:16:00|202625|202475|202623.8|202473.8|202625.3|202475.3|202619.1|202469.1|19
1648030570000|2022-03-23 10:16:10|202624.9|202474.9|202622|202472|202631.5|202481.5|202621.8|202471.8|31
1648030580000|2022-03-23 10:16:20|202623.8|202473.8|202627.1|202477.1|202632.8|202482.8|202621.9|202471.9|28
1648030590000|2022-03-23 10:16:30|202627.2|202477.2|202623.6|202473.6|202628.9|202478.9|202623.6|202473.6|28
1648030600000|2022-03-23 10:16:40|202622.5|202472.5|202625|202475|202625|202475|202621.5|202471.5|26
1648030610000|2022-03-23 10:16:50|202624.4|202474.4|202620|202470|202624.4|202474.4|202620|202470|23
1648030620000|2022-03-23 10:17:00|202621.1|202471.1|202619.3|202469.3|202629|202479|202617.9|202467.9|31
1648030630000|2022-03-23 10:17:10|202621.6|202471.6|202622|202472|202624|202474|202620.6|202470.6|26
1648030640000|2022-03-23 10:17:20|202622.3|202472.3|202625.8|202475.8|202625.9|202475.9|202620.6|202470.6|22
1648030650000|2022-03-23 10:17:30|202626.2|202476.2|202620.4|202470.4|202626.2|202476.2|202620.4|202470.4|21
1648030660000|2022-03-23 10:17:40|202619.1|202469.1|202623.4|202473.4|202623.9|202473.9|202619.1|202469.1|12
1648030670000|2022-03-23 10:17:50|202623.2|202473.2|202621.2|202471.2|202626.3|202476.3|202621.2|202471.2|11
1648030680000|2022-03-23 10:18:00|202621.8|202471.8|202627.5|202477.5|202628.4|202478.4|202621|202471|17
1648030690000|2022-03-23 10:18:10|202627.1|202477.1|202626.8|202476.8|202627.1|202477.1|202620.4|202470.4|14
1648030700000|2022-03-23 10:18:20|202625.9|202475.9|202617.8|202467.8|202627.2|202477.2|202614|202464|12
1648030710000|2022-03-23 10:18:30|202618.9|202468.9|202623.1|202473.1|202623.3|202473.3|202618.9|202468.9|19
1648030720000|2022-03-23 10:18:40|202624.8|202474.8|202625|202475|202625.6|202475.6|202623.5|202473.5|9
1648030730000|2022-03-23 10:18:50|202619.3|202469.3|202619.6|202469.6|202620.6|202470.6|202617.5|202467.5|14
1648030740000|2022-03-23 10:19:00|202621.3|202471.3|202618.9|202468.9|202622.4|202472.4|202611.2|202461.2|29
1648030750000|2022-03-23 10:19:10|202619.6|202469.6|202622.3|202472.3|202625.3|202475.3|202617.3|202467.3|23
1648030760000|2022-03-23 10:19:20|202622.7|202472.7|202619.8|202469.8|202628.2|202478.2|202619.8|202469.8|15
1648030770000|2022-03-23 10:19:30|202620.3|202470.3|202620.2|202470.2|202624|202474|202620.2|202470.2|18
1648030780000|2022-03-23 10:19:40|202620|202470|202615.4|202465.4|202621.5|202471.5|202615|202465|28
1648030790000|2022-03-23 10:19:50|202617|202467|202616.8|202466.8|202618.3|202468.3|202612.9|202462.9|16
1648030800000|2022-03-23 10:20:00|202615.1|202465.1|202616.1|202466.1|202617.9|202467.9|202615.1|202465.1|13
1648030810000|2022-03-23 10:20:10|202616.6|202466.6|202618.3|202468.3|202619.5|202469.5|202612.8|202462.8|19
1648030820000|2022-03-23 10:20:20|202618.1|202468.1|202619.2|202469.2|202620.4|202470.4|202617.2|202467.2|26
1648030830000|2022-03-23 10:20:30|202619.1|202469.1|202617|202467|202619.1|202469.1|202615.5|202465.5|17
1648030840000|2022-03-23 10:20:40|202620.6|202470.6|202622.2|202472.2|202624|202474|202613.7|202463.7|22
1648030850000|2022-03-23 10:20:50|202619.9|202469.9|202621.3|202471.3|202625.1|202475.1|202619.9|202469.9|23
1648030860000|2022-03-23 10:21:00|202619.9|202469.9|202621.4|202471.4|202621.8|202471.8|202616.5|202466.5|19
1648030870000|2022-03-23 10:21:10|202622.8|202472.8|202617.1|202467.1|202625.2|202475.2|202613.3|202463.3|25
1648030880000|2022-03-23 10:21:20|202617.5|202467.5|202613.6|202463.6|202617.8|202467.8|202610.1|202460.1|24
1648030890000|2022-03-23 10:21:30|202615|202465|202608.4|202458.4|202615|202465|202607.9|202457.9|16
1648030900000|2022-03-23 10:21:40|202608.8|202458.8|202596.1|202446.1|202610|202460|202594.2|202444.2|23
1648030910000|2022-03-23 10:21:50|202595.6|202445.6|202597.9|202447.9|202599.8|202449.8|202595.6|202445.6|27
1648030920000|2022-03-23 10:22:00|202599.4|202449.4|202595.9|202445.9|202599.5|202449.5|202594.2|202444.2|22
1648030930000|2022-03-23 10:22:10|202595.3|202445.3|202596.9|202446.9|202600.1|202450.1|202595.3|202445.3|20
1648030940000|2022-03-23 10:22:20|202595.8|202445.8|202596.9|202446.9|202598.1|202448.1|202595.6|202445.6|8
1648030950000|2022-03-23 10:22:30|202596.6|202446.6|202596.1|202446.1|202599.8|202449.8|202594|202444|13
1648030960000|2022-03-23 10:22:40|202595.4|202445.4|202595.7|202445.7|202597.9|202447.9|202594.2|202444.2|18
1648030970000|2022-03-23 10:22:50|202595.8|202445.8|202596.7|202446.7|202597.3|202447.3|202595.8|202445.8|14
1648030980000|2022-03-23 10:23:00|202609.5|202459.5|202617.1|202467.1|202618.9|202468.9|202609.5|202459.5|13
1648030990000|2022-03-23 10:23:10|202616.1|202466.1|202615.7|202465.7|202616.4|202466.4|202614.1|202464.1|13
1648031000000|2022-03-23 10:23:20|202612.4|202462.4|202615.3|202465.3|202616.3|202466.3|202610.8|202460.8|16
1648031010000|2022-03-23 10:23:30|202615|202465|202614.7|202464.7|202615.9|202465.9|202612.2|202462.2|18
1648031020000|2022-03-23 10:23:40|202618.1|202468.1|202615|202465|202618.1|202468.1|202609.2|202459.2|17
1648031030000|2022-03-23 10:23:50|202614.6|202464.6|202614.8|202464.8|202616.7|202466.7|202613.8|202463.8|12
1648031040000|2022-03-23 10:24:00|202615.4|202465.4|202614.7|202464.7|202615.4|202465.4|202613.3|202463.3|9
1648031050000|2022-03-23 10:24:10|202612.8|202462.8|202624.5|202474.5|202626.6|202476.6|202611.6|202461.6|20
1648031060000|2022-03-23 10:24:20|202625.4|202475.4|202626.1|202476.1|202627.5|202477.5|202621.2|202471.2|22
1648031070000|2022-03-23 10:24:30|202626.7|202476.7|202629.7|202479.7|202629.7|202479.7|202621.6|202471.6|21
1648031080000|2022-03-23 10:24:40|202632.1|202482.1|202624.3|202474.3|202632.1|202482.1|202623.1|202473.1|21
1648031090000|2022-03-23 10:24:50|202628.8|202478.8|202623.2|202473.2|202628.8|202478.8|202621|202471|18
1648031100000|2022-03-23 10:25:00|202622.6|202472.6|202624.4|202474.4|202630.3|202480.3|202616.7|202466.7|30
1648031110000|2022-03-23 10:25:10|202625|202475|202626.9|202476.9|202626.9|202476.9|202621.2|202471.2|24
1648031120000|2022-03-23 10:25:20|202626.5|202476.5|202621|202471|202626.5|202476.5|202620.9|202470.9|16
1648031130000|2022-03-23 10:25:30|202621.9|202471.9|202624.1|202474.1|202624.1|202474.1|202620.1|202470.1|17
1648031140000|2022-03-23 10:25:40|202623.9|202473.9|202626|202476|202626|202476|202621.9|202471.9|20
1648031150000|2022-03-23 10:25:50|202628.7|202478.7|202629|202479|202629|202479|202619.7|202469.7|19
1648031160000|2022-03-23 10:26:00|202629.2|202479.2|202623.2|202473.2|202634.3|202484.3|202618.9|202468.9|25
1648031170000|2022-03-23 10:26:10|202624.4|202474.4|202628.4|202478.4|202628.6|202478.6|202624.4|202474.4|18
1648031180000|2022-03-23 10:26:20|202625.8|202475.8|202629.3|202479.3|202633.9|202483.9|202624.7|202474.7|21
1648031190000|2022-03-23 10:26:30|202629.4|202479.4|202631.4|202481.4|202631.9|202481.9|202624.4|202474.4|15
1648031200000|2022-03-23 10:26:40|202631.7|202481.7|202632.2|202482.2|202632.8|202482.8|202627.1|202477.1|16
1648031210000|2022-03-23 10:26:50|202629.1|202479.1|202627.5|202477.5|202631.8|202481.8|202626.6|202476.6|12
1648031220000|2022-03-23 10:27:00|202629.2|202479.2|202631.6|202481.6|202631.6|202481.6|202628.1|202478.1|13
1648031230000|2022-03-23 10:27:10|202631.5|202481.5|202632.2|202482.2|202632.2|202482.2|202624.2|202474.2|17
1648031240000|2022-03-23 10:27:20|202631.5|202481.5|202631.2|202481.2|202631.9|202481.9|202630.4|202480.4|8
1648031250000|2022-03-23 10:27:30|202625.7|202475.7|202628.8|202478.8|202630.5|202480.5|202623.6|202473.6|26
1648031260000|2022-03-23 10:27:40|202629.8|202479.8|202628.2|202478.2|202631.4|202481.4|202621.6|202471.6|21
1648031270000|2022-03-23 10:27:50|202628.6|202478.6|202624.5|202474.5|202628.6|202478.6|202621.4|202471.4|25
1648031280000|2022-03-23 10:28:00|202625|202475|202624.2|202474.2|202626.2|202476.2|202622|202472|30
1648031290000|2022-03-23 10:28:10|202624.5|202474.5|202622.4|202472.4|202624.9|202474.9|202620.8|202470.8|19
1648031300000|2022-03-23 10:28:20|202622.3|202472.3|202622.2|202472.2|202623.7|202473.7|202621.5|202471.5|12
1648031310000|2022-03-23 10:28:30|202622.4|202472.4|202617.5|202467.5|202623.1|202473.1|202611.4|202461.4|27
1648031320000|2022-03-23 10:28:40|202617|202467|202618.7|202468.7|202619.1|202469.1|202617|202467|11
1648031330000|2022-03-23 10:28:50|202618.2|202468.2|202616.6|202466.6|202619.8|202469.8|202616.6|202466.6|10
1648031340000|2022-03-23 10:29:00|202617.4|202467.4|202616.1|202466.1|202617.4|202467.4|202614.9|202464.9|17
1648031350000|2022-03-23 10:29:10|202616.3|202466.3|202619.5|202469.5|202620.4|202470.4|202616.3|202466.3|19
1648031360000|2022-03-23 10:29:20|202618.7|202468.7|202593.6|202443.6|202619.2|202469.2|202592.8|202442.8|24
1648031370000|2022-03-23 10:29:30|202592.7|202442.7|202593.8|202443.8|202594.5|202444.5|202592.5|202442.5|13
1648031380000|2022-03-23 10:29:40|202593.1|202443.1|202611.3|202461.3|202615.1|202465.1|202593|202443|16
1648031390000|2022-03-23 10:29:50|202611.8|202461.8|202612.9|202462.9|202612.9|202462.9|202609.9|202459.9|15
1648031400000|2022-03-23 10:30:00|202612.2|202462.2|202606.4|202456.4|202612.8|202462.8|202604.1|202454.1|17
1648031410000|2022-03-23 10:30:10|202606.5|202456.5|202599.5|202449.5|202609.1|202459.1|202596.2|202446.2|20
1648031420000|2022-03-23 10:30:20|202598.4|202448.4|202604.2|202454.2|202605.5|202504.7|202554.7|202448.2|18
1648031430000|2022-03-23 10:30:30|202604.7|202454.7|202606.8|202456.8|202607.5|202457.5|202604.7|202454.7|17
1648031440000|2022-03-23 10:30:40|202607.1|202457.1|202605.4|202455.4|202607.1|202457.1|202604.7|202454.7|13
1648031450000|2022-03-23 10:30:50|202605.1|202455.1|202603.3|202453.3|202605.5|202455.5|202600.3|202450.3|12
1648031460000|2022-03-23 10:31:00|202605.8|202455.8|202608.2|202458.2|202609.4|202459.4|202605.8|202455.8|16
1648031470000|2022-03-23 10:31:10|202608.7|202458.7|202610.1|202460.1|202610.6|202460.6|202607.2|202457.2|20
1648031480000|2022-03-23 10:31:20|202610.4|202460.4|202595.4|202445.4|202610.4|202460.4|202593.6|202443.6|21
1648031490000|2022-03-23 10:31:30|202595.2|202445.2|202592|202442|202595.2|202445.2|202592|202442|11
1648031500000|2022-03-23 10:31:40|202592.4|202442.4|202591.6|202441.6|202596.6|202446.6|202590.7|202440.7|13
1648031510000|2022-03-23 10:31:50|202592|202442|202593.4|202443.4|202594.3|202444.3|202591.5|202441.5|12
1648031520000|2022-03-23 10:32:00|202592.6|202442.6|202599.4|202449.4|202600.1|202450.1|202587.1|202437.1|20
1648031530000|2022-03-23 10:32:10|202599.1|202449.1|202598.3|202448.3|202600.3|202495.2|202545.2|202441.9|21
1648031540000|2022-03-23 10:32:20|202598.8|202448.8|202591|202441|202608.2|202458.2|202588.7|202438.7|13
1648031550000|2022-03-23 10:32:30|202592.3|202442.3|202591.1|202441.1|202592.3|202442.3|202590.8|202440.8|11
1648031560000|2022-03-23 10:32:40|202591.9|202441.9|202589.6|202439.6|202591.9|202441.9|202587.1|202437.1|14
1648031570000|2022-03-23 10:32:50|202589.1|202439.1|202587|202437|202590.3|202440.3|202583.2|202433.2|15
1648031580000|2022-03-23 10:33:00|202586.9|202436.9|202586.9|202436.9|202589.3|202439.3|202585.8|202435.8|21
1648031590000|2022-03-23 10:33:10|202586.6|202436.6|202585|202435|202586.6|202436.6|202582.2|202432.2|16
1648031600000|2022-03-23 10:33:20|202585.3|202435.3|202587.5|202437.5|202587.8|202437.8|202585.3|202435.3|18
1648031610000|2022-03-23 10:33:30|202587.1|202437.1|202538.4|202488.4|202590.7|202488.4|202538.1|202431.8|20
1648031620000|2022-03-23 10:33:40|202537.9|202487.9|202586.7|202436.7|202587.7|202489.1|202537.9|202436.7|11
1648031630000|2022-03-23 10:33:50|202587.1|202437.1|202588.2|202438.2|202589|202439|202586.4|202436.4|14
1648031640000|2022-03-23 10:34:00|202588.5|202438.5|202591.7|202441.7|202592.6|202442.6|202588.5|202438.5|18
1648031650000|2022-03-23 10:34:10|202591.5|202441.5|202592.1|202442.1|202594.7|202496.4|202546.4|202441.3|25
1648031660000|2022-03-23 10:34:20|202592|202442|202594|202444|202594.4|202444.4|202589.8|202439.8|20
1648031670000|2022-03-23 10:34:30|202593.2|202443.2|202593|202443|202593.4|202443.4|202585.1|202435.1|25
1648031680000|2022-03-23 10:34:40|202592.9|202442.9|202592.6|202442.6|202594.1|202444.1|202591.7|202441.7|19
1648031690000|2022-03-23 10:34:50|202593.3|202443.3|202592.6|202442.6|202593.7|202443.7|202592.2|202442.2|14
1648031700000|2022-03-23 10:35:00|202592.3|202442.3|202602.9|202452.9|202602.9|202452.9|202591.3|202441.3|12
1648031710000|2022-03-23 10:35:10|202603.6|202453.6|202604.5|202454.5|202604.5|202454.5|202592.5|202442.5|25
1648031720000|2022-03-23 10:35:20|202602.6|202452.6|202605.7|202455.7|202607.1|202457.1|202601.9|202451.9|16
1648031730000|2022-03-23 10:35:30|202607.6|202457.6|202605.4|202455.4|202607.6|202457.6|202603.9|202453.9|21
1648031740000|2022-03-23 10:35:40|202605.3|202455.3|202602.4|202452.4|202605.8|202455.8|202602.1|202452.1|16
1648031750000|2022-03-23 10:35:50|202602.2|202452.2|202603.8|202453.8|202607.4|202457.4|202600.3|202450.3|18
1648031760000|2022-03-23 10:36:00|202603.5|202453.5|202603.3|202453.3|202604.8|202454.8|202602|202452|21
1648031770000|2022-03-23 10:36:10|202603.1|202453.1|202614.1|202464.1|202614.1|202464.1|202603.1|202453.1|16
1648031780000|2022-03-23 10:36:20|202613.3|202463.3|202609.4|202459.4|202615.5|202465.5|202608.5|202458.5|12
1648031790000|2022-03-23 10:36:30|202608.9|202458.9|202611.3|202461.3|202612.5|202462.5|202608.4|202458.4|17
1648031800000|2022-03-23 10:36:40|202611|202461|202610.6|202460.6|202611.6|202461.6|202609.7|202459.7|5
1648031810000|2022-03-23 10:36:50|202611.3|202461.3|202612.1|202462.1|202622.6|202472.6|202608.6|202458.6|21
1648031820000|2022-03-23 10:37:00|202618.9|202468.9|202615.1|202465.1|202618.9|202468.9|202611.4|202461.4|17
1648031830000|2022-03-23 10:37:10|202615.6|202465.6|202615.3|202465.3|202616.4|202466.4|202612.1|202462.1|21
1648031840000|2022-03-23 10:37:20|202615.8|202465.8|202614.1|202464.1|202615.8|202465.8|202612.4|202462.4|13
1648031850000|2022-03-23 10:37:30|202614.9|202464.9|202612.9|202462.9|202617.6|202467.6|202612.9|202462.9|16
1648031860000|2022-03-23 10:37:40|202613.1|202463.1|202622.6|202472.6|202622.6|202472.6|202612.9|202462.9|19
1648031870000|2022-03-23 10:37:50|202619.1|202469.1|202588.5|202438.5|202619.1|202469.1|202586.5|202436.5|14
1648031880000|2022-03-23 10:38:00|202590|202440|202593|202443|202594.2|202444.2|202589.3|202439.3|18
1648031890000|2022-03-23 10:38:10|202593.1|202443.1|202599|202449|202599.9|202449.9|202593.1|202443.1|17
1648031900000|2022-03-23 10:38:20|202599.4|202449.4|202593.6|202443.6|202599.4|202449.4|202592.2|202442.2|23
1648031910000|2022-03-23 10:38:30|202593.8|202443.8|202593.5|202443.5|202596.2|202446.2|202591.7|202441.7|20
1648031920000|2022-03-23 10:38:40|202591.8|202441.8|202591.7|202441.7|202595.9|202445.9|202589.1|202439.1|26
1648031930000|2022-03-23 10:38:50|202591.9|202441.9|202594.5|202444.5|202594.5|202444.5|202591.9|202441.9|15
1648031940000|2022-03-23 10:39:00|202593.9|202443.9|202601.4|202451.4|202603|202453|202593.4|202443.4|20
1648031950000|2022-03-23 10:39:10|202601.2|202451.2|202597.8|202447.8|202601.2|202451.2|202596.1|202446.1|18
1648031960000|2022-03-23 10:39:20|202598.3|202448.3|202597.7|202447.7|202600.2|202450.2|202597.2|202447.2|19
1648031970000|2022-03-23 10:39:30|202597.1|202447.1|202573.4|202423.4|202597.2|202447.2|202572.3|202422.3|19
1648031980000|2022-03-23 10:39:40|202574.9|202424.9|202577.7|202427.7|202577.7|202427.7|202574.9|202424.9|18
1648031990000|2022-03-23 10:39:50|202577.5|202427.5|202575.5|202425.5|202577.5|202427.5|202574.9|202424.9|19
1648032000000|2022-03-23 10:40:00|202575.6|202425.6|202575.6|202425.6|202576.7|202426.7|202574.3|202424.3|15
1648032010000|2022-03-23 10:40:10|202575|202425|202572.9|202422.9|202578|202428|202572.3|202422.3|19
1648032020000|2022-03-23 10:40:20|202574.5|202424.5|202575.2|202425.2|202576.2|202426.2|202573.6|202423.6|16
1648032030000|2022-03-23 10:40:30|202574.4|202424.4|202574.2|202424.2|202577.9|202427.9|202573.1|202423.1|16
1648032040000|2022-03-23 10:40:40|202574.9|202424.9|202574.4|202424.4|202575.6|202425.6|202574.3|202424.3|12
1648032050000|2022-03-23 10:40:50|202574.7|202424.7|202573.5|202423.5|202575.8|202425.8|202570.2|202420.2|13
1648032060000|2022-03-23 10:41:00|202573.6|202423.6|202572.5|202422.5|202574.5|202424.5|202571.3|202421.3|9
1648032070000|2022-03-23 10:41:10|202571.5|202421.5|202522.8|202472.8|202575.3|202475.4|202520.2|202421.5|23
1648032080000|2022-03-23 10:41:20|202523.4|202473.4|202571.1|202421.1|202574.2|202474.3|202523.4|202419.8|15
1648032090000|2022-03-23 10:41:30|202573.1|202423.1|202569.8|202419.8|202573.9|202423.9|202569.8|202419.8|22
1648032100000|2022-03-23 10:41:40|202569.7|202419.7|202571.1|202421.1|202571.6|202421.6|202569.7|202419.7|17
1648032110000|2022-03-23 10:41:50|202570.8|202420.8|202572|202422|202572.6|202422.6|202570.2|202420.2|16
1648032120000|2022-03-23 10:42:00|202572.6|202422.6|202570.5|202420.5|202572.6|202422.6|202566.8|202416.8|17
1648032130000|2022-03-23 10:42:10|202570.3|202420.3|202571.3|202421.3|202571.4|202421.4|202569.1|202419.1|16
1648032140000|2022-03-23 10:42:20|202571.6|202421.6|202513.8|202463.8|202571.6|202464.5|202513.8|202420.3|11
1648032150000|2022-03-23 10:42:30|202518.8|202468.8|202514.4|202464.4|202567.9|202468.8|202513.3|202416.3|15
1648032160000|2022-03-23 10:42:40|202513.9|202463.9|202523.4|202473.4|202523.4|202473.4|202513.9|202463.9|21
1648032170000|2022-03-23 10:42:50|202573.3|202423.3|202610.5|202460.5|202610.9|202460.9|202573.2|202423.2|23
1648032180000|2022-03-23 10:43:00|202609.6|202459.6|202612.3|202462.3|202612.3|202462.3|202607.8|202457.8|24
1648032190000|2022-03-23 10:43:10|202611|202461|202609|202459|202612.4|202462.4|202608.9|202458.9|16
1648032200000|2022-03-23 10:43:20|202607.7|202457.7|202610.6|202460.6|202610.8|202460.8|202607.7|202457.7|12
1648032210000|2022-03-23 10:43:30|202611|202461|202606.3|202456.3|202611|202461|202606.3|202456.3|13
1648032220000|2022-03-23 10:43:40|202606.1|202456.1|202609|202459|202610.8|202505.4|202555.4|202455.7|12
1648032230000|2022-03-23 10:43:50|202611|202461|202607.8|202457.8|202611|202461|202606.1|202456.1|13
1648032240000|2022-03-23 10:44:00|202610.3|202460.3|202608.8|202458.8|202613.7|202463.7|202607.2|202457.2|32
1648032250000|2022-03-23 10:44:10|202607.7|202457.7|202610.2|202460.2|202610.7|202460.7|202607.7|202457.7|20
1648032260000|2022-03-23 10:44:20|202610|202460|202608.9|202458.9|202610|202460|202607.8|202457.8|22
1648032270000|2022-03-23 10:44:30|202608|202458|202614.6|202464.6|202619.5|202506.7|202552.2|202453.2|19
1648032280000|2022-03-23 10:44:40|202615|202465|202607.6|202457.6|202616.2|202466.2|202605.5|202455.5|22
1648032290000|2022-03-23 10:44:50|202607.9|202457.9|202609.7|202459.7|202610.8|202460.8|202597|202447|33
1648032300000|2022-03-23 10:45:00|202610|202460|202609.7|202459.7|202614|202464|202604.7|202454.7|20
1648032310000|2022-03-23 10:45:10|202610.5|202460.5|202610.9|202460.9|202612.9|202462.9|202610.5|202460.5|17
1648032320000|2022-03-23 10:45:20|202611.7|202461.7|202611.3|202461.3|202611.7|202461.7|202608.2|202458.2|17
1648032330000|2022-03-23 10:45:30|202611.1|202461.1|202605.9|202455.9|202613.7|202463.7|202604|202454|28
1648032340000|2022-03-23 10:45:40|202608|202458|202594.8|202444.8|202608|202458|202588.7|202438.7|20
1648032350000|2022-03-23 10:45:50|202593.3|202443.3|202585|202435|202593.3|202443.3|202583.8|202433.8|17
1648032360000|2022-03-23 10:46:00|202584.4|202434.4|202585.5|202435.5|202588.4|202438.4|202582.8|202432.8|15
1648032370000|2022-03-23 10:46:10|202584.9|202434.9|202583.3|202433.3|202585|202435|202582.6|202432.6|11
1648032380000|2022-03-23 10:46:20|202582.8|202432.8|202583.6|202433.6|202586.6|202436.6|202582.8|202432.8|11
1648032390000|2022-03-23 10:46:30|202582.5|202432.5|202585.3|202435.3|202585.3|202435.3|202581.7|202431.7|15
1648032400000|2022-03-23 10:46:40|202536.7|202486.7|202533.7|202483.7|202536.7|202486.7|202532.2|202482.2|7
1648032410000|2022-03-23 10:46:50|202535|202485|202533.8|202483.8|202535.2|202485.2|202533.3|202483.3|11
1648032420000|2022-03-23 10:47:00|202533.9|202483.9|202536.2|202486.2|202536.5|202486.5|202532.8|202482.8|19
1648032430000|2022-03-23 10:47:10|202534.4|202484.4|202536.3|202486.3|202536.6|202486.6|202533.5|202483.5|17
1648032440000|2022-03-23 10:47:20|202536|202486|202582.4|202432.4|202585.5|202486.3|202532.4|202430.4|19
1648032450000|2022-03-23 10:47:30|202582.1|202432.1|202531|202481|202582.1|202482.8|202531|202432.1|11
1648032460000|2022-03-23 10:47:40|202531.4|202481.4|202530.4|202480.4|202532|202482|202529.9|202479.9|7
1648032470000|2022-03-23 10:47:50|202532.1|202482.1|202534|202484|202534.1|202484.1|202531.9|202481.9|8
1648032480000|2022-03-23 10:48:00|202534.8|202484.8|202530.5|202480.5|202534.8|202484.8|202530.4|202480.4|8
1648032490000|2022-03-23 10:48:10|202530.7|202480.7|202532.5|202482.5|202535.1|202485.1|202530.7|202480.7|9
1648032500000|2022-03-23 10:48:20|202532.8|202482.8|202533.2|202483.2|202533.2|202483.2|202532.2|202482.2|7
1648032510000|2022-03-23 10:48:30|202533.1|202483.1|202529.7|202479.7|202533.1|202483.1|202528.2|202478.2|7
1648032520000|2022-03-23 10:48:40|202531|202481|202586.9|202436.9|202588.3|202481.6|202531|202436.4|11
1648032530000|2022-03-23 10:48:50|202588|202438|202586.9|202436.9|202588|202438|202585.2|202435.2|17
1648032540000|2022-03-23 10:49:00|202586.7|202436.7|202587.3|202437.3|202589.3|202439.3|202585.4|202435.4|26
1648032550000|2022-03-23 10:49:10|202587.8|202437.8|202585.1|202435.1|202588.4|202438.4|202582.8|202432.8|19
1648032560000|2022-03-23 10:49:20|202584.6|202434.6|202584.8|202434.8|202586.5|202436.5|202584.5|202434.5|7
1648032570000|2022-03-23 10:49:30|202583.6|202433.6|202586.9|202436.9|202587|202437|202583.6|202433.6|9
1648032580000|2022-03-23 10:49:40|202585.9|202435.9|202582.9|202432.9|202585.9|202435.9|202582.1|202432.1|11
1648032590000|2022-03-23 10:49:50|202585.6|202435.6|202581.4|202431.4|202585.6|202435.6|202578.7|202428.7|6
1648032600000|2022-03-23 10:50:00|202580.5|202430.5|202580.9|202430.9|202584|202434|202575.7|202425.7|11
1648032610000|2022-03-23 10:50:10|202578.9|202428.9|202571.1|202421.1|202584.6|202434.6|202568.3|202418.3|15
1648032620000|2022-03-23 10:50:20|202571.2|202421.2|202572.2|202422.2|202572.4|202422.4|202566.3|202416.3|18
1648032630000|2022-03-23 10:50:30|202571.5|202421.5|202570.7|202420.7|202571.7|202421.7|202570|202420|17
1648032640000|2022-03-23 10:50:40|202571.1|202421.1|202533.4|202383.4|202572.6|202436.6|202483.1|202383.4|20
1648032650000|2022-03-23 10:50:50|202534.2|202384.2|202534.9|202384.9|202537|202387|202533.1|202383.1|17
1648032660000|2022-03-23 10:51:00|202535.8|202385.8|202468.2|202418.2|202538.1|202421.5|202467.6|202369.5|20
1648032670000|2022-03-23 10:51:10|202469.5|202419.5|202524.2|202374.2|202528.7|202423.2|202469.5|202373.9|26
1648032680000|2022-03-23 10:51:20|202525.6|202375.6|202522.9|202372.9|202525.6|202375.6|202522.9|202372.9|14
1648032690000|2022-03-23 10:51:30|202522.3|202372.3|202524.1|202374.1|202524.5|202374.5|202522.3|202372.3|6
1648032700000|2022-03-23 10:51:40|202525.4|202375.4|202522|202372|202525.4|202375.4|202522|202372|9
1648032710000|2022-03-23 10:51:50|202521.7|202371.7|202521.1|202371.1|202522.6|202372.6|202520.2|202370.2|15
1648032720000|2022-03-23 10:52:00|202521|202371|202520.9|202370.9|202524.7|202374.7|202520.1|202370.1|21
1648032730000|2022-03-23 10:52:10|202523|202373|202521.5|202371.5|202523.5|202373.5|202521.2|202371.2|11
1648032740000|2022-03-23 10:52:20|202521.9|202371.9|202474.4|202424.4|202526.2|202426.5|202473.1|202370.1|18
1648032750000|2022-03-23 10:52:30|202476.2|202426.2|202478.3|202428.3|202478.3|202428.3|202475.3|202425.3|10
1648032760000|2022-03-23 10:52:40|202477|202427|202477.2|202427.2|202477.4|202427.4|202476.8|202426.8|8
1648032770000|2022-03-23 10:52:50|202479.2|202429.2|202527.3|202377.3|202528.6|202429.4|202477.9|202376.2|20
1648032780000|2022-03-23 10:53:00|202526.6|202376.6|202526.2|202376.2|202527.3|202377.3|202525.3|202375.3|14
1648032790000|2022-03-23 10:53:10|202525.3|202375.3|202542.1|202392.1|202546.1|202426.2|202476.2|202374.9|14
1648032800000|2022-03-23 10:53:20|202545.3|202395.3|202543.7|202393.7|202545.3|202395.3|202540|202390|13
1648032810000|2022-03-23 10:53:30|202542.2|202392.2|202540|202390|202543.4|202393.4|202540|202390|11
1648032820000|2022-03-23 10:53:40|202541.7|202391.7|202539|202389|202541.7|202391.7|202539|202389|11
1648032830000|2022-03-23 10:53:50|202538.9|202388.9|202540.7|202390.7|202544.8|202394.8|202538.9|202388.9|18
1648032840000|2022-03-23 10:54:00|202540|202390|202543.6|202393.6|202549.7|202399.7|202539.2|202389.2|9
1648032850000|2022-03-23 10:54:10|202541|202391|202545.7|202395.7|202551|202401|202541|202391|17
1648032860000|2022-03-23 10:54:20|202545.1|202395.1|202547.9|202397.9|202548.8|202398.8|202545.1|202395.1|11
1648032870000|2022-03-23 10:54:30|202547.4|202397.4|202546.8|202396.8|202547.9|202397.9|202544.3|202394.3|13
1648032880000|2022-03-23 10:54:40|202545.6|202395.6|202544|202394|202545.9|202395.9|202543.2|202393.2|9
1648032890000|2022-03-23 10:54:50|202543.6|202393.6|202542|202392|202545|202395|202542|202392|10
1648032900000|2022-03-23 10:55:00|202544.5|202394.5|202544.2|202394.2|202545.4|202395.4|202542.5|202392.5|12
1648032910000|2022-03-23 10:55:10|202543.6|202393.6|202547|202397|202549.4|202399.4|202542.7|202392.7|18
1648032920000|2022-03-23 10:55:20|202548.2|202398.2|202546.1|202396.1|202548.2|202398.2|202546|202396|9
1648032930000|2022-03-23 10:55:30|202546.3|202396.3|202546.1|202396.1|202547.8|202397.8|202546.1|202396.1|10
1648032940000|2022-03-23 10:55:40|202547.3|202397.3|202562.2|202412.2|202567.5|202417.5|202544.8|202394.8|26
1648032950000|2022-03-23 10:55:50|202561.1|202411.1|202564.4|202414.4|202566|202416|202559.8|202409.8|19
1648032960000|2022-03-23 10:56:00|202564.9|202414.9|202565|202415|202569.6|202419.6|202564.1|202414.1|16
1648032970000|2022-03-23 10:56:10|202565.1|202415.1|202567.6|202417.6|202567.8|202417.8|202564.7|202414.7|9
1648032980000|2022-03-23 10:56:20|202568.7|202418.7|202512.7|202462.7|202568.7|202463.7|202512.7|202414.3|16
1648032990000|2022-03-23 10:56:30|202512.1|202462.1|202510.3|202460.3|202512.1|202462.1|202508.8|202458.8|12
1648033000000|2022-03-23 10:56:40|202510.8|202460.8|202547.2|202397.2|202560.8|202461.7|202510.4|202396.5|21
1648033010000|2022-03-23 10:56:50|202546.1|202396.1|202549.2|202399.2|202551.4|202449.5|202496.7|202396.1|15
1648033020000|2022-03-23 10:57:00|202550.1|202400.1|202553.3|202403.3|202562|202412|202547.6|202397.6|28
1648033030000|2022-03-23 10:57:10|202553.4|202403.4|202552.8|202402.8|202553.9|202403.9|202552.8|202402.8|10
1648033040000|2022-03-23 10:57:20|202553.5|202403.5|202554.2|202404.2|202556.4|202406.4|202551.5|202401.5|27
1648033050000|2022-03-23 10:57:30|202554|202404|202566.9|202416.9|202566.9|202416.9|202552.2|202402.2|24
1648033060000|2022-03-23 10:57:40|202565.4|202415.4|202559.8|202409.8|202567.4|202470.8|202518.1|202409.8|18
1648033070000|2022-03-23 10:57:50|202560.3|202410.3|202566.7|202416.7|202566.9|202416.9|202559.5|202409.5|21
1648033080000|2022-03-23 10:58:00|202566.4|202416.4|202567.8|202417.8|202567.9|202417.9|202561.6|202411.6|16
1648033090000|2022-03-23 10:58:10|202565.6|202415.6|202516.7|202466.7|202565.6|202468.6|202514.6|202415.6|12
1648033100000|2022-03-23 10:58:20|202517.9|202467.9|202566.8|202416.8|202569.6|202467.9|202516.6|202416.8|11
1648033110000|2022-03-23 10:58:30|202566.4|202416.4|202564.3|202414.3|202569.1|202419.1|202562.3|202412.3|15
1648033120000|2022-03-23 10:58:40|202565.1|202415.1|202567.9|202417.9|202568|202418|202564.2|202414.2|27
1648033130000|2022-03-23 10:58:50|202568|202418|202567.7|202417.7|202568.7|202418.7|202566.5|202416.5|14
1648033140000|2022-03-23 10:59:00|202567.8|202417.8|202566.8|202416.8|202567.8|202417.8|202565.4|202415.4|20
1648033150000|2022-03-23 10:59:10|202567.5|202417.5|202565.7|202415.7|202567.5|202417.5|202565.1|202415.1|10
1648033160000|2022-03-23 10:59:20|202565.6|202415.6|202564.5|202414.5|202565.6|202415.6|202563.4|202413.4|8
1648033170000|2022-03-23 10:59:30|202564|202414|202563.8|202413.8|202564.6|202414.6|202562|202412|28
1648033180000|2022-03-23 10:59:40|202564.3|202414.3|202549.8|202399.8|202564.6|202414.6|202549.8|202399.8|17
1648033190000|2022-03-23 10:59:50|202549.7|202399.7|202547.7|202397.7|202550|202400|202545.9|202395.9|18
1648033200000|2022-03-23 11:00:00|202544|202394|202539.4|202389.4|202544|202394|202537.5|202387.5|20
1648033210000|2022-03-23 11:00:10|202538.6|202388.6|202536.5|202386.5|202541.5|202391.5|202536.1|202386.1|12
1648033220000|2022-03-23 11:00:20|202536.3|202386.3|202538.8|202388.8|202541|202391|202535.6|202385.6|25
1648033230000|2022-03-23 11:00:30|202539.7|202389.7|202538.2|202388.2|202540.4|202390.4|202537.7|202387.7|13
1648033240000|2022-03-23 11:00:40|202489.4|202439.4|202491.8|202441.8|202492.7|202442.7|202489.4|202439.4|17
1648033250000|2022-03-23 11:00:50|202489.5|202439.5|202492.4|202442.4|202493.2|202443.2|202489.2|202439.2|14
1648033260000|2022-03-23 11:01:00|202492.1|202442.1|202540.2|202390.2|202542.2|202442.1|202492.1|202389.7|8
1648033270000|2022-03-23 11:01:10|202540.6|202390.6|202541.4|202391.4|202542|202392|202537.5|202387.5|11
1648033280000|2022-03-23 11:01:20|202542.1|202392.1|202541.5|202391.5|202542.1|202392.1|202539.1|202389.1|21
1648033290000|2022-03-23 11:01:30|202541.7|202391.7|202542.2|202392.2|202543.1|202393.1|202540.1|202390.1|15
1648033300000|2022-03-23 11:01:40|202540.9|202390.9|202541.3|202391.3|202542.6|202392.6|202539.1|202389.1|13
1648033310000|2022-03-23 11:01:50|202540.6|202390.6|202542.5|202392.5|202544.2|202394.2|202540.6|202390.6|21
1648033320000|2022-03-23 11:02:00|202542.2|202392.2|202541.8|202391.8|202545.1|202395.1|202539.9|202389.9|18
1648033330000|2022-03-23 11:02:10|202542|202392|202542.1|202392.1|202545.2|202395.2|202541.2|202391.2|13
1648033340000|2022-03-23 11:02:20|202543.2|202393.2|202489.5|202439.5|202543.5|202439.5|202488.2|202389.4|19
1648033350000|2022-03-23 11:02:30|202489.3|202439.3|202494|202444|202494.1|202444.1|202488.4|202438.4|15
1648033360000|2022-03-23 11:02:40|202493.3|202443.3|202488.7|202438.7|202495|202445|202488.7|202438.7|12
1648033370000|2022-03-23 11:02:50|202489.8|202439.8|202493|202443|202494.9|202444.9|202488.4|202438.4|24
1648033380000|2022-03-23 11:03:00|202491.8|202441.8|202544.5|202394.5|202544.5|202444.2|202491.8|202391.2|16
1648033390000|2022-03-23 11:03:10|202500.5|202450.5|202566.4|202416.4|202567.9|202466.4|202497.6|202416.4|18
1648033400000|2022-03-23 11:03:20|202569.5|202419.5|202552|202402|202569.5|202454.1|202504.1|202402|11
1648033410000|2022-03-23 11:03:30|202546.1|202396.1|202543.1|202393.1|202554|202404|202542|202392|18
1648033420000|2022-03-23 11:03:40|202545.1|202395.1|202542|202392|202545.1|202395.1|202541.8|202391.8|12
1648033430000|2022-03-23 11:03:50|202541|202391|202544|202394|202544|202394|202540.6|202390.6|11
1648033440000|2022-03-23 11:04:00|202543.9|202393.9|202544.1|202394.1|202545.2|202395.2|202542.4|202392.4|12
1648033450000|2022-03-23 11:04:10|202544|202394|202543|202393|202544.8|202394.8|202542.6|202392.6|11
1648033460000|2022-03-23 11:04:20|202543.5|202393.5|202544.4|202394.4|202544.7|202394.7|202543.5|202393.5|11
1648033470000|2022-03-23 11:04:30|202544.1|202394.1|202544.2|202394.2|202546.1|202396.1|202544|202394|11
1648033480000|2022-03-23 11:04:40|202543.9|202393.9|202504.1|202454.1|202552.2|202455.9|202498.1|202393.9|10
1648033490000|2022-03-23 11:04:50|202555.7|202405.7|202499.4|202449.4|202556.8|202449.4|202497.2|202403.4|16
1648033500000|2022-03-23 11:05:00|202499.6|202449.6|202516.4|202466.4|202517.3|202467.3|202499.6|202449.6|21
1648033510000|2022-03-23 11:05:10|202515.6|202465.6|202513.4|202463.4|202515.9|202465.9|202513.1|202463.1|17
1648033520000|2022-03-23 11:05:20|202513.6|202463.6|202516.6|202466.6|202517.3|202467.3|202513.3|202463.3|15
1648033530000|2022-03-23 11:05:30|202517.3|202467.3|202568|202418|202568|202472|202515|202418|19
1648033540000|2022-03-23 11:05:40|202570.1|202420.1|202572.2|202422.2|202572.2|202422.2|202565.8|202415.8|16
1648033550000|2022-03-23 11:05:50|202571.4|202421.4|202570.7|202420.7|202573|202423|202568.7|202418.7|20
1648033560000|2022-03-23 11:06:00|202570|202420|202576.5|202426.5|202577.2|202427.2|202569.9|202419.9|13
1648033570000|2022-03-23 11:06:10|202576|202426|202580.7|202430.7|202582.3|202432.3|202574.3|202424.3|25
1648033580000|2022-03-23 11:06:20|202579.2|202429.2|202579.5|202429.5|202580.3|202430.3|202578.4|202428.4|13
1648033590000|2022-03-23 11:06:30|202579.6|202429.6|202580.4|202430.4|202580.5|202430.5|202579.4|202429.4|15
1648033600000|2022-03-23 11:06:40|202580.5|202430.5|202583.3|202433.3|202587.6|202437.6|202580.3|202430.3|16
1648033610000|2022-03-23 11:06:50|202582.1|202432.1|202581.3|202431.3|202582.6|202432.6|202576.9|202426.9|17
1648033620000|2022-03-23 11:07:00|202579.9|202429.9|202575.9|202425.9|202579.9|202429.9|202575.9|202425.9|15
1648033630000|2022-03-23 11:07:10|202575.8|202425.8|202576.5|202426.5|202578.7|202428.7|202575.6|202425.6|13
1648033640000|2022-03-23 11:07:20|202577.1|202427.1|202527.1|202477.1|202577.4|202478.2|202526.5|202426.1|10
1648033650000|2022-03-23 11:07:30|202575.5|202425.5|202572.7|202422.7|202576.3|202477.9|202527.1|202420.7|14
1648033660000|2022-03-23 11:07:40|202569.9|202419.9|202570.4|202420.4|202570.5|202420.5|202568.8|202418.8|10
1648033670000|2022-03-23 11:07:50|202571.1|202421.1|202569.3|202419.3|202571.1|202421.1|202568.9|202418.9|12
1648033680000|2022-03-23 11:08:00|202569|202419|202569|202419|202572|202422|202569|202419|16
1648033690000|2022-03-23 11:08:10|202568.9|202418.9|202571.7|202421.7|202571.7|202421.7|202568.9|202418.9|15
1648033700000|2022-03-23 11:08:20|202571.5|202421.5|202571.2|202421.2|202574|202424|202567|202417|20
1648033710000|2022-03-23 11:08:30|202571|202421|202570.8|202420.8|202571.6|202421.6|202568.6|202418.6|10
1648033720000|2022-03-23 11:08:40|202570.6|202420.6|202564.8|202414.8|202570.6|202420.6|202559|202409|9
1648033730000|2022-03-23 11:08:50|202566.6|202416.6|202566.2|202416.2|202567.1|202417.1|202566.2|202416.2|10
1648033740000|2022-03-23 11:09:00|202566.5|202416.5|202566|202416|202566.7|202416.7|202565.4|202415.4|17
1648033750000|2022-03-23 11:09:10|202565.1|202415.1|202566.3|202416.3|202566.6|202416.6|202564.1|202414.1|15
1648033760000|2022-03-23 11:09:20|202566.2|202416.2|202565.5|202415.5|202566.2|202416.2|202565.4|202415.4|11
1648033770000|2022-03-23 11:09:30|202565.9|202415.9|202566.2|202416.2|202566.6|202416.6|202565.8|202415.8|16
1648033780000|2022-03-23 11:09:40|202566.5|202416.5|202582.3|202432.3|202582.4|202482.5|202531.2|202415|15
1648033790000|2022-03-23 11:09:50|202582.6|202432.6|202580.8|202430.8|202582.8|202432.8|202580.8|202430.8|14
1648033800000|2022-03-23 11:10:00|202580.9|202430.9|202581.9|202431.9|202582.7|202432.7|202580.5|202430.5|20
1648033810000|2022-03-23 11:10:10|202581.4|202431.4|202579.2|202429.2|202581.4|202479.8|202523.8|202427.1|18
1648033820000|2022-03-23 11:10:20|202579.8|202429.8|202579|202429|202579.9|202429.9|202575.5|202425.5|23
1648033830000|2022-03-23 11:10:30|202578.7|202428.7|202570.1|202420.1|202578.7|202474.3|202523|202420.1|14
1648033840000|2022-03-23 11:10:40|202571.4|202421.4|202568.2|202418.2|202571.9|202421.9|202563.2|202413.2|20
1648033850000|2022-03-23 11:10:50|202567.9|202417.9|202569.5|202419.5|202569.8|202469.9|202519.9|202413.5|14
1648033860000|2022-03-23 11:11:00|202569.7|202419.7|202570.1|202420.1|202571.6|202421.6|202569.7|202419.7|17
1648033870000|2022-03-23 11:11:10|202568.9|202418.9|202517|202467|202568.9|202475.2|202517|202418.9|18
1648033880000|2022-03-23 11:11:20|202567|202417|202537.9|202487.9|202589|202489.8|202536.5|202417|25
1648033890000|2022-03-23 11:11:30|202536.7|202486.7|202582.9|202432.9|202584.7|202486.7|202534.8|202425.5|27
1648033900000|2022-03-23 11:11:40|202583.6|202433.6|202586.5|202436.5|202586.5|202436.5|202580.4|202430.4|12
1648033910000|2022-03-23 11:11:50|202585.5|202435.5|202589.3|202439.3|202590.9|202440.9|202585.5|202435.5|20
1648033920000|2022-03-23 11:12:00|202588.8|202438.8|202628.6|202478.6|202630.1|202528.9|202570.9|202438.8|26
1648033930000|2022-03-23 11:12:10|202628.4|202478.4|202623.6|202473.6|202628.5|202478.5|202623.4|202473.4|27
1648033940000|2022-03-23 11:12:20|202623.3|202473.3|202622.8|202472.8|202627.5|202477.5|202622.8|202472.8|22
1648033950000|2022-03-23 11:12:30|202622.4|202472.4|202628.5|202478.5|202628.5|202478.5|202621.2|202471.2|19
1648033960000|2022-03-23 11:12:40|202627.3|202477.3|202619.7|202469.7|202627.3|202477.3|202619.7|202469.7|15
1648033970000|2022-03-23 11:12:50|202619.4|202469.4|202602.3|202452.3|202620|202522|202548.5|202452.3|17
1648033980000|2022-03-23 11:13:00|202550.5|202500.5|202607.1|202457.1|202617.9|202513.4|202550.5|202457.1|28
1648033990000|2022-03-23 11:13:10|202606.8|202456.8|202602.6|202452.6|202617.2|202507.5|202555.6|202452.6|20
1648034000000|2022-03-23 11:13:20|202603.1|202453.1|202614.9|202464.9|202616.5|202510.9|202559.8|202453.1|17
1648034010000|2022-03-23 11:13:30|202615.9|202465.9|202622.6|202472.6|202625.1|202475.1|202615.4|202465.4|11
1648034020000|2022-03-23 11:13:40|202620.6|202470.6|202623.9|202473.9|202626.4|202476.4|202617.2|202467.2|16
1648034030000|2022-03-23 11:13:50|202623.7|202473.7|202656.7|202506.7|202656.7|202506.7|202617.9|202467.9|21
1648034040000|2022-03-23 11:14:00|202655.3|202505.3|202648|202498|202655.3|202552.7|202602.7|202495.7|28
1648034050000|2022-03-23 11:14:10|202646.3|202496.3|202645.7|202495.7|202648.2|202498.2|202645.7|202495.7|6
1648034060000|2022-03-23 11:14:20|202647.1|202497.1|202649.4|202499.4|202649.9|202499.9|202643.5|202493.5|21
1648034070000|2022-03-23 11:14:30|202650|202500|202626|202476|202650|202500|202626|202476|17
1648034080000|2022-03-23 11:14:40|202625.6|202475.6|202622.2|202472.2|202631.3|202481.3|202619.2|202469.2|28
1648034090000|2022-03-23 11:14:50|202622.1|202472.1|202627.2|202477.2|202629.5|202479.5|202621.1|202471.1|20
1648034100000|2022-03-23 11:15:00|202628.5|202478.5|202629.5|202479.5|202629.8|202479.8|202626.9|202476.9|14
1648034110000|2022-03-23 11:15:10|202629.7|202479.7|202622.6|202472.6|202629.7|202479.7|202622.6|202472.6|19
1648034120000|2022-03-23 11:15:20|202621.2|202471.2|202622.1|202472.1|202625|202475|202620.2|202470.2|23
1648034130000|2022-03-23 11:15:30|202587.1|202537.1|202583.6|202533.6|202636|202538.5|202582.7|202486|17
1648034140000|2022-03-23 11:15:40|202633|202483|202582.7|202532.7|202633|202535.6|202582.7|202481.5|22
1648034150000|2022-03-23 11:15:50|202583|202533|202586.8|202536.8|202588.1|202538.1|202582.3|202532.3|11
1648034160000|2022-03-23 11:16:00|202585.7|202535.7|202588|202538|202635.8|202542.4|202585|202484.3|14
1648034170000|2022-03-23 11:16:10|202586.3|202536.3|202587.5|202537.5|202588.2|202538.2|202584.7|202534.7|21
1648034180000|2022-03-23 11:16:20|202587.4|202537.4|202585.8|202535.8|202589|202539|202585.2|202535.2|19
1648034190000|2022-03-23 11:16:30|202585.2|202535.2|202591.3|202541.3|202598.7|202548.7|202584.9|202534.9|18
1648034200000|2022-03-23 11:16:40|202591.1|202541.1|202589|202539|202592.4|202542.4|202587.1|202537.1|19
1648034210000|2022-03-23 11:16:50|202606.6|202556.6|202604.3|202554.3|202663.4|202556.6|202601.5|202500.4|29
1648034220000|2022-03-23 11:17:00|202603.9|202553.9|202659.3|202509.3|202660.5|202578.2|202603.9|202507|25
1648034230000|2022-03-23 11:17:10|202660.6|202510.6|202661.4|202511.4|202661.4|202511.4|202651.6|202501.6|22
1648034240000|2022-03-23 11:17:20|202656.8|202506.8|202655.8|202505.8|202657.4|202507.4|202654|202504|20
1648034250000|2022-03-23 11:17:30|202653.7|202503.7|202651|202501|202655.2|202505.2|202649.5|202499.5|22
1648034260000|2022-03-23 11:17:40|202650.6|202500.6|202651.1|202501.1|202653.7|202503.7|202650.6|202500.6|17
1648034270000|2022-03-23 11:17:50|202651.2|202501.2|202652.1|202502.1|202652.6|202502.6|202651|202501|16
1648034280000|2022-03-23 11:18:00|202651.5|202501.5|202653.9|202503.9|202654.2|202504.2|202651.5|202501.5|15
1648034290000|2022-03-23 11:18:10|202654|202504|202653.6|202503.6|202655.1|202505.1|202653.5|202503.5|14
1648034300000|2022-03-23 11:18:20|202654|202504|202651.8|202501.8|202654.6|202504.6|202651.6|202501.6|13
1648034310000|2022-03-23 11:18:30|202652.2|202502.2|202652.2|202502.2|202652.4|202502.4|202651.8|202501.8|13
1648034320000|2022-03-23 11:18:40|202652.1|202502.1|202654.8|202504.8|202654.8|202504.8|202651.5|202501.5|13
1648034330000|2022-03-23 11:18:50|202654.9|202504.9|202654.6|202504.6|202656.9|202506.9|202648.1|202498.1|22
1648034340000|2022-03-23 11:19:00|202654.7|202504.7|202654.7|202504.7|202654.8|202504.8|202653.5|202503.5|15
1648034350000|2022-03-23 11:19:10|202654.1|202504.1|202639.4|202489.4|202654.1|202540|202587.5|202489.2|14
1648034360000|2022-03-23 11:19:20|202640.7|202490.7|202644.1|202494.1|202644.5|202494.5|202640.7|202490.7|18
1648034370000|2022-03-23 11:19:30|202644.2|202494.2|202662.1|202512.1|202665.6|202515.6|202644.2|202494.2|22
1648034380000|2022-03-23 11:19:40|202662.3|202512.3|202663.4|202513.4|202663.7|202513.7|202661.5|202511.5|18
1648034390000|2022-03-23 11:19:50|202663.1|202513.1|202651.8|202501.8|202663.1|202551.4|202600.2|202501.1|15
1648034400000|2022-03-23 11:20:00|202651.3|202501.3|202652.4|202502.4|202656.2|202506.2|202651.3|202501.3|14
1648034410000|2022-03-23 11:20:10|202652.3|202502.3|202656.1|202506.1|202656.2|202506.2|202650.6|202500.6|13
1648034420000|2022-03-23 11:20:20|202655.8|202505.8|202653.7|202503.7|202656.4|202506.4|202651.1|202501.1|13
1648034430000|2022-03-23 11:20:30|202652.8|202502.8|202652.4|202502.4|202653.7|202503.7|202650.6|202500.6|18
1648034440000|2022-03-23 11:20:40|202652.2|202502.2|202653.9|202503.9|202655.9|202505.9|202652.2|202502.2|6
1648034450000|2022-03-23 11:20:50|202652.8|202502.8|202656.8|202506.8|202658.9|202508.9|202652.7|202502.7|14
1648034460000|2022-03-23 11:21:00|202656.6|202506.6|202657.2|202507.2|202658.6|202508.6|202655.6|202505.6|19
1648034470000|2022-03-23 11:21:10|202658.4|202508.4|202656.5|202506.5|202660.7|202510.7|202656.2|202506.2|24
1648034480000|2022-03-23 11:21:20|202656.1|202506.1|202654.9|202504.9|202657.6|202507.6|202651.9|202501.9|18
1648034490000|2022-03-23 11:21:30|202655|202505|202663|202513|202673.2|202566.1|202616.1|202505|31
1648034500000|2022-03-23 11:21:40|202661.4|202511.4|202669.3|202519.3|202672.9|202522.9|202660.1|202510.1|24
1648034510000|2022-03-23 11:21:50|202669.6|202519.6|202672.5|202522.5|202673.8|202523.8|202668.4|202518.4|22
1648034520000|2022-03-23 11:22:00|202672|202522|202690.3|202540.3|202701.1|202596.4|202631.8|202520.9|26
1648034530000|2022-03-23 11:22:10|202692.1|202542.1|202688.7|202538.7|202697.4|202592.4|202632.9|202538.7|31
1648034540000|2022-03-23 11:22:20|202683.1|202533.1|202689.8|202539.8|202689.8|202589.5|202630.3|202531.6|24
1648034550000|2022-03-23 11:22:30|202687.6|202537.6|202683.3|202533.3|202687.6|202537.6|202682.4|202532.4|19
1648034560000|2022-03-23 11:22:40|202683.8|202533.8|202684.4|202534.4|202684.7|202534.7|202683|202533|14
1648034570000|2022-03-23 11:22:50|202684|202534|202685|202535|202685.8|202585.3|202632.4|202533.3|14
1648034580000|2022-03-23 11:23:00|202688.9|202538.9|202637.6|202587.6|202688.9|202588.6|202637.6|202535.4|13
1648034590000|2022-03-23 11:23:10|202635.5|202585.5|202633.6|202583.6|202636.5|202586.5|202632.4|202582.4|14
1648034600000|2022-03-23 11:23:20|202634.5|202584.5|202635.4|202585.4|202636.6|202586.6|202634.5|202584.5|8
1648034610000|2022-03-23 11:23:30|202635.5|202585.5|202637.1|202587.1|202637.1|202587.1|202634.5|202584.5|10
1648034620000|2022-03-23 11:23:40|202639.6|202589.6|202639.9|202589.9|202644.3|202594.3|202639.6|202589.6|9
1648034630000|2022-03-23 11:23:50|202639.8|202589.8|202650|202600|202650|202600|202636.2|202586.2|18
1648034640000|2022-03-23 11:24:00|202639.6|202589.6|202639.9|202589.9|202640.4|202590.4|202634.8|202584.8|23
1648034650000|2022-03-23 11:24:10|202640.6|202590.6|202689.1|202539.1|202689.2|202594.3|202623.2|202538.6|25
1648034660000|2022-03-23 11:24:20|202689.7|202539.7|202688.7|202538.7|202690|202540|202688.1|202538.1|13
1648034670000|2022-03-23 11:24:30|202639.4|202589.4|202639.3|202589.3|202641.7|202591.7|202638.9|202588.9|18
1648034680000|2022-03-23 11:24:40|202639.6|202589.6|202642.6|202592.6|202643.1|202593.1|202636.6|202586.6|16
1648034690000|2022-03-23 11:24:50|202642.5|202592.5|202658.7|202608.7|202709.9|202608.7|202639.6|202550.2|22
1648034700000|2022-03-23 11:25:00|202645.8|202595.8|202651.6|202601.6|202703.2|202609.1|202645.8|202552.5|29
1648034710000|2022-03-23 11:25:10|202649.9|202599.9|202683|202533|202687.7|202599.9|202633.3|202532|24
1648034720000|2022-03-23 11:25:20|202683.4|202533.4|202682.6|202532.6|202684|202534|202682.1|202532.1|20
1648034730000|2022-03-23 11:25:30|202682.4|202532.4|202682.8|202532.8|202683.2|202533.2|202682.1|202532.1|9
1648034740000|2022-03-23 11:25:40|202685.6|202535.6|202684.2|202534.2|202685.6|202535.6|202683.8|202533.8|8
1648034750000|2022-03-23 11:25:50|202686|202536|202681.2|202531.2|202686|202536|202681.2|202531.2|15
1648034760000|2022-03-23 11:26:00|202681.4|202531.4|202682.6|202532.6|202684.7|202534.7|202681.4|202531.4|15
1648034770000|2022-03-23 11:26:10|202681.5|202531.5|202679.9|202529.9|202682.6|202532.6|202679.9|202529.9|14
1648034780000|2022-03-23 11:26:20|202680.3|202530.3|202681.3|202531.3|202682.2|202532.2|202680.3|202530.3|14
1648034790000|2022-03-23 11:26:30|202685.1|202535.1|202681.7|202531.7|202685.1|202535.1|202681.7|202531.7|14
1648034800000|2022-03-23 11:26:40|202682.6|202532.6|202682.3|202532.3|202683.4|202533.4|202678|202528|18
1648034810000|2022-03-23 11:26:50|202683.4|202533.4|202681.7|202531.7|202684.1|202534.1|202681.7|202531.7|13
1648034820000|2022-03-23 11:27:00|202683.3|202533.3|202683.6|202533.6|202683.6|202533.6|202681.2|202531.2|15
1648034830000|2022-03-23 11:27:10|202683.2|202533.2|202682.9|202532.9|202684.2|202534.2|202681.7|202531.7|16
1648034840000|2022-03-23 11:27:20|202683.4|202533.4|202677.6|202527.6|202683.5|202533.5|202677.6|202527.6|14
1648034850000|2022-03-23 11:27:30|202678.5|202528.5|202679.4|202529.4|202680.5|202530.5|202677.7|202527.7|17
1648034860000|2022-03-23 11:27:40|202680|202530|202681.4|202531.4|202681.4|202531.4|202678.8|202528.8|8
1648034870000|2022-03-23 11:27:50|202681.3|202531.3|202681.1|202531.1|202683.8|202533.8|202681.1|202531.1|13
1648034880000|2022-03-23 11:28:00|202680.4|202530.4|202682.3|202532.3|202682.3|202532.3|202680.1|202530.1|17
1648034890000|2022-03-23 11:28:10|202682.1|202532.1|202682.5|202532.5|202684.8|202534.8|202681.4|202531.4|16
1648034900000|2022-03-23 11:28:20|202682.4|202532.4|202681.2|202531.2|202682.4|202532.4|202680.9|202530.9|14
1648034910000|2022-03-23 11:28:30|202685.4|202535.4|202701.2|202551.2|202702.1|202552.1|202683.9|202533.9|21
1648034920000|2022-03-23 11:28:40|202701.8|202551.8|202651.5|202601.5|202706|202603.8|202651.5|202550.7|22
1648034930000|2022-03-23 11:28:50|202651.2|202601.2|202656.7|202606.7|202656.7|202606.7|202650.8|202600.8|15
1648034940000|2022-03-23 11:29:00|202707.8|202557.8|202703.7|202553.7|202708|202558|202703|202553|28
1648034950000|2022-03-23 11:29:10|202703.5|202553.5|202702.2|202552.2|202705.1|202555.1|202701|202551|16
1648034960000|2022-03-23 11:29:20|202702.1|202552.1|202701.4|202551.4|202705.9|202555.9|202701.4|202551.4|16
1648034970000|2022-03-23 11:29:30|202701.2|202551.2|202703.9|202553.9|202704.8|202554.8|202700|202550|21
1648034980000|2022-03-23 11:29:40|202704.1|202554.1|202706.1|202556.1|202706.4|202556.4|202703.7|202553.7|13
1648034990000|2022-03-23 11:29:50|202705.8|202555.8|202703.5|202553.5|202705.8|202555.8|202703|202553|14
1648035000000|2022-03-23 11:30:00|202703.9|202553.9|202654.9|202604.9|202703.9|202605.3|202650.5|202553.7|17
1648035010000|2022-03-23 11:30:10|202653.4|202603.4|202655.9|202605.9|202656.4|202606.4|202649.9|202599.9|23
1648035020000|2022-03-23 11:30:20|202653.4|202603.4|202652.5|202602.5|202654|202604|202649.7|202599.7|20
1648035030000|2022-03-23 11:30:30|202651.5|202601.5|202703.7|202553.7|202703.7|202605.3|202651.3|202553.7|13
1648035040000|2022-03-23 11:30:40|202702.2|202552.2|202630.8|202580.8|202702.2|202581.4|202623|202552.2|25
1648035050000|2022-03-23 11:30:50|202630.7|202580.7|202632.5|202582.5|202632.5|202582.5|202629.2|202579.2|14
1648035060000|2022-03-23 11:31:00|202632.6|202582.6|202625.7|202575.7|202632.6|202582.6|202625.2|202575.2|16
1648035070000|2022-03-23 11:31:10|202626.4|202576.4|202627.9|202577.9|202684.2|202582.4|202624.7|202520.7|25
1648035080000|2022-03-23 11:31:20|202628.1|202578.1|202627.2|202577.2|202628.5|202578.5|202623.9|202573.9|11
1648035090000|2022-03-23 11:31:30|202628|202578|202627.8|202577.8|202628.4|202578.4|202623.2|202573.2|13
1648035100000|2022-03-23 11:31:40|202627.5|202577.5|202625.3|202575.3|202627.5|202577.5|202625.2|202575.2|9
1648035110000|2022-03-23 11:31:50|202622.8|202572.8|202615.5|202565.5|202628.6|202578.6|202612.2|202562.2|26
1648035120000|2022-03-23 11:32:00|202619.1|202569.1|202626.1|202576.1|202670.4|202576.3|202618.6|202520.1|22
1648035130000|2022-03-23 11:32:10|202625.9|202575.9|202618.6|202568.6|202626|202576|202616.2|202566.2|15
1648035140000|2022-03-23 11:32:20|202618.8|202568.8|202613.9|202563.9|202619.3|202569.3|202613.5|202563.5|14
1648035150000|2022-03-23 11:32:30|202614.7|202564.7|202616.4|202566.4|202617.3|202567.3|202612.7|202562.7|20
1648035160000|2022-03-23 11:32:40|202616|202566|202663.6|202513.6|202664.9|202566.2|202614.3|202513.6|15
1648035170000|2022-03-23 11:32:50|202663.8|202513.8|202615|202565|202663.8|202565.4|202611.5|202511.8|19
1648035180000|2022-03-23 11:33:00|202614.9|202564.9|202620.3|202570.3|202624|202574|202614.9|202564.9|16
1648035190000|2022-03-23 11:33:10|202620.4|202570.4|202618|202568|202620.4|202570.4|202616.4|202566.4|17
1648035200000|2022-03-23 11:33:20|202617.7|202567.7|202617.3|202567.3|202617.7|202567.7|202617.2|202567.2|6
1648035210000|2022-03-23 11:33:30|202617.2|202567.2|202634.1|202584.1|202637.7|202587.7|202617.2|202567.2|23
1648035220000|2022-03-23 11:33:40|202634.4|202584.4|202631.7|202581.7|202635.1|202585.1|202630.4|202580.4|18
1648035230000|2022-03-23 11:33:50|202631.6|202581.6|202632.6|202582.6|202632.8|202582.8|202631.6|202581.6|9
1648035240000|2022-03-23 11:34:00|202632.7|202582.7|202631.9|202581.9|202633.7|202583.7|202631.3|202581.3|18
1648035250000|2022-03-23 11:34:10|202631.6|202581.6|202633.4|202583.4|202634.6|202584.6|202630.4|202580.4|15
1648035260000|2022-03-23 11:34:20|202633.1|202583.1|202634.5|202584.5|202634.6|202584.6|202633.1|202583.1|13
1648035270000|2022-03-23 11:34:30|202633.2|202583.2|202636.2|202586.2|202636.2|202586.2|202628.1|202578.1|15
1648035280000|2022-03-23 11:34:40|202634.3|202584.3|202637.6|202587.6|202638.1|202588.1|202633|202583|10
1648035290000|2022-03-23 11:34:50|202635.9|202585.9|202635.3|202585.3|202635.9|202585.9|202633.2|202583.2|14
1648035300000|2022-03-23 11:35:00|202637.9|202587.9|202650.3|202600.3|202711.9|202614.3|202635.9|202561.9|20
1648035310000|2022-03-23 11:35:10|202648.7|202598.7|202662|202612|202664.4|202614.4|202648.7|202598.7|16
1648035320000|2022-03-23 11:35:20|202660.3|202610.3|202662.8|202612.8|202719.6|202620.5|202658.4|202566.6|27
1648035330000|2022-03-23 11:35:30|202661.7|202611.7|202659.2|202609.2|202662.3|202612.3|202652.2|202602.2|29
1648035340000|2022-03-23 11:35:40|202709.6|202559.6|202661.9|202611.9|202712.1|202613.5|202658.4|202558.8|24
1648035350000|2022-03-23 11:35:50|202662.5|202612.5|202710|202560|202718.2|202622.2|202659.5|202559.7|28
1648035360000|2022-03-23 11:36:00|202711.5|202561.5|202649.5|202599.5|202711.5|202610.5|202647|202559|19
1648035370000|2022-03-23 11:36:10|202647.5|202597.5|202648.5|202598.5|202649.9|202599.9|202647.5|202597.5|22
1648035380000|2022-03-23 11:36:20|202648.7|202598.7|202649.4|202599.4|202651.3|202601.3|202648.6|202598.6|13
1648035390000|2022-03-23 11:36:30|202648.2|202598.2|202648.3|202598.3|202649.8|202599.8|202647.1|202597.1|19
1648035400000|2022-03-23 11:36:40|202651.4|202601.4|202646.9|202596.9|202651.4|202601.4|202646.9|202596.9|16
1648035410000|2022-03-23 11:36:50|202647.2|202597.2|202616.3|202566.3|202649|202599|202612.1|202562.1|15
1648035420000|2022-03-23 11:37:00|202617.4|202567.4|202627|202577|202676.6|202577.4|202612.9|202514.8|29
1648035430000|2022-03-23 11:37:10|202627.8|202577.8|202628.4|202578.4|202682.5|202582.2|202627|202529.3|22
1648035440000|2022-03-23 11:37:20|202627.1|202577.1|202624.6|202574.6|202673.6|202577.1|202618.1|202517.7|19
1648035450000|2022-03-23 11:37:30|202624|202574|202624.7|202574.7|202625|202575|202623.5|202573.5|13
1648035460000|2022-03-23 11:37:40|202624.9|202574.9|202623.5|202573.5|202625.3|202575.3|202623.2|202573.2|15
1648035470000|2022-03-23 11:37:50|202619.9|202569.9|202648.6|202598.6|202648.6|202598.6|202619.5|202569.5|24
1648035480000|2022-03-23 11:38:00|202645.2|202595.2|202678.7|202628.7|202680.6|202630.6|202639.5|202589.5|23
1648035490000|2022-03-23 11:38:10|202677.7|202627.7|202659.5|202609.5|202715|202627.7|202656.5|202565|23
1648035500000|2022-03-23 11:38:20|202659.7|202609.7|202641.2|202591.2|202659.7|202609.7|202640.1|202590.1|22
1648035510000|2022-03-23 11:38:30|202641|202591|202637.2|202587.2|202642.5|202592.5|202633.9|202583.9|17
1648035520000|2022-03-23 11:38:40|202636.2|202586.2|202638.8|202588.8|202638.8|202588.8|202636.2|202586.2|17
1648035530000|2022-03-23 11:38:50|202638.6|202588.6|202682.3|202632.3|202682.5|202632.5|202638.6|202588.6|31
1648035540000|2022-03-23 11:39:00|202680.8|202630.8|202682.3|202632.3|202683.8|202633.8|202679.2|202629.2|19
1648035550000|2022-03-23 11:39:10|202682.6|202632.6|202681.6|202631.6|202683.9|202633.9|202680.9|202630.9|17
1648035560000|2022-03-23 11:39:20|202680.4|202630.4|202705.2|202655.2|202707.9|202657.9|202679.2|202629.2|22
1648035570000|2022-03-23 11:39:30|202707|202657|202712.7|202662.7|202761.2|202664.8|202707|202611.2|25
1648035580000|2022-03-23 11:39:40|202711.4|202661.4|202724.6|202674.6|202724.6|202674.6|202701.5|202651.5|31
1648035590000|2022-03-23 11:39:50|202730.4|202680.4|202725.7|202675.7|202730.4|202680.4|202724|202674|20
1648035600000|2022-03-23 11:40:00|202726|202676|202726.3|202676.3|202726.4|202676.4|202724.4|202674.4|19
1648035610000|2022-03-23 11:40:10|202726.1|202676.1|202722.7|202672.7|202726.1|202676.1|202721.4|202671.4|11
1648035620000|2022-03-23 11:40:20|202722.5|202672.5|202761.7|202611.7|202761.7|202672.7|202708.7|202608.1|27
1648035630000|2022-03-23 11:40:30|202761.4|202611.4|202757.5|202607.5|202761.9|202611.9|202754.9|202604.9|28
1648035640000|2022-03-23 11:40:40|202754.8|202604.8|202784.2|202634.2|202786.2|202678.4|202728.4|202604.7|22
1648035650000|2022-03-23 11:40:50|202786|202636|202782|202632|202786.7|202636.7|202781.1|202631.1|15
1648035660000|2022-03-23 11:41:00|202782.2|202632.2|202775.8|202625.8|202786.3|202685.8|202712.5|202618.4|24
1648035670000|2022-03-23 11:41:10|202722.7|202672.7|202780.3|202630.3|202780.3|202678.8|202722.7|202625.6|28
1648035680000|2022-03-23 11:41:20|202776.5|202626.5|202717.9|202667.9|202777.8|202673.2|202717.9|202618.8|25
1648035690000|2022-03-23 11:41:30|202706.2|202656.2|202781.4|202631.4|202782.8|202679.4|202700.7|202600.6|36
1648035700000|2022-03-23 11:41:40|202781.6|202631.6|202781.7|202631.7|202783.1|202684|202728.6|202631.3|26
1648035710000|2022-03-23 11:41:50|202782.4|202632.4|202753.6|202703.6|202783|202708.9|202753.6|202631.8|26
1648035720000|2022-03-23 11:42:00|202754|202704|202752.6|202702.6|202801.3|202710.6|202752.6|202651.3|16
1648035730000|2022-03-23 11:42:10|202753.1|202703.1|202756.5|202706.5|202756.5|202706.5|202750.4|202700.4|21
1648035740000|2022-03-23 11:42:20|202755.8|202705.8|202797.1|202647.1|202797.1|202706.7|202750.4|202646.8|22
1648035750000|2022-03-23 11:42:30|202748.2|202698.2|202742.6|202692.6|202798.9|202701|202741|202646.4|25
1648035760000|2022-03-23 11:42:40|202741.5|202691.5|202794.6|202644.6|202796.9|202693.1|202736.6|202639.3|28
1648035770000|2022-03-23 11:42:50|202794.8|202644.8|202752.4|202702.4|202800.3|202702.4|202748.8|202642.6|27
1648035780000|2022-03-23 11:43:00|202752.1|202702.1|202754|202704|202802.6|202704|202750.5|202651.2|18
1648035790000|2022-03-23 11:43:10|202754.1|202704.1|202746.1|202696.1|202754.1|202704.1|202741.6|202691.6|23
1648035800000|2022-03-23 11:43:20|202746.5|202696.5|202745.8|202695.8|202747.4|202697.4|202742.5|202692.5|25
1648035810000|2022-03-23 11:43:30|202745.5|202695.5|202747.1|202697.1|202747.1|202697.1|202744.1|202694.1|17
1648035820000|2022-03-23 11:43:40|202746.7|202696.7|202745.5|202695.5|202796.3|202696.8|202739|202637.7|23
1648035830000|2022-03-23 11:43:50|202745.3|202695.3|202751.5|202701.5|202751.9|202701.9|202745.3|202695.3|21
1648035840000|2022-03-23 11:44:00|202749.4|202699.4|202781.6|202731.6|202783.5|202733.5|202748.3|202698.3|18
1648035850000|2022-03-23 11:44:10|202782|202732|202802.2|202752.2|202806.5|202756.5|202782|202732|25
1648035860000|2022-03-23 11:44:20|202801.8|202751.8|202804.9|202754.9|202805.2|202755.2|202798.9|202748.9|17
1648035870000|2022-03-23 11:44:30|202802.7|202752.7|202807.3|202757.3|202807.3|202757.3|202802.7|202752.7|10
1648035880000|2022-03-23 11:44:40|202805.8|202755.8|202803.3|202753.3|202849.8|202756|202799.1|202697.1|21
1648035890000|2022-03-23 11:44:50|202804.4|202754.4|202845.1|202695.1|202848.1|202757.4|202790.4|202691.3|21
1648035900000|2022-03-23 11:45:00|202845.6|202695.6|202806.8|202656.8|202845.6|202745.1|202757.9|202654|24
1648035910000|2022-03-23 11:45:10|202806.4|202656.4|202802.4|202652.4|202808.6|202707.3|202751.5|202652.4|17
1648035920000|2022-03-23 11:45:20|202801.8|202651.8|202757.3|202707.3|202805.8|202707.3|202757.3|202651.8|25
1648035930000|2022-03-23 11:45:30|202757.2|202707.2|202756.7|202706.7|202757.2|202707.2|202754.9|202704.9|17
1648035940000|2022-03-23 11:45:40|202756.3|202706.3|202801.3|202651.3|202803.8|202706.3|202750.8|202650.7|22
1648035950000|2022-03-23 11:45:50|202799.7|202649.7|202793.1|202643.1|202799.7|202707.6|202745.4|202639|22
1648035960000|2022-03-23 11:46:00|202792|202642|202793|202643|202795.5|202645.5|202792|202642|20
1648035970000|2022-03-23 11:46:10|202793.6|202643.6|202827.4|202677.4|202848.8|202753.5|202768.6|202643|28
1648035980000|2022-03-23 11:46:20|202832.3|202682.3|202838.8|202688.8|202845.8|202744.6|202791.9|202681.4|32
1648035990000|2022-03-23 11:46:30|202842.7|202692.7|202838.4|202688.4|202842.7|202692.7|202835.3|202685.3|15
1648036000000|2022-03-23 11:46:40|202839.2|202689.2|202847.1|202697.1|202848.2|202747.6|202789.1|202689.2|21
1648036010000|2022-03-23 11:46:50|202846.2|202696.2|202797.8|202747.8|202851.3|202749.3|202795.9|202693.6|23
1648036020000|2022-03-23 11:47:00|202797.2|202747.2|202849.4|202699.4|202850.7|202747.2|202795.3|202695.9|11
1648036030000|2022-03-23 11:47:10|202847.6|202697.6|202839.2|202689.2|202848.9|202698.9|202839.2|202689.2|16
1648036040000|2022-03-23 11:47:20|202839.8|202689.8|202843.4|202693.4|202843.4|202744|202787.8|202689.8|10
1648036050000|2022-03-23 11:47:30|202843.3|202693.3|202844.1|202694.1|202846.2|202696.2|202837.6|202687.6|15
1648036060000|2022-03-23 11:47:40|202843.5|202693.5|202839.2|202689.2|202845.8|202744.6|202790|202687.5|14
1648036070000|2022-03-23 11:47:50|202838.8|202688.8|202841.1|202691.1|202844.7|202694.7|202838|202688|13
1648036080000|2022-03-23 11:48:00|202841.7|202691.7|202844|202694|202844.1|202694.1|202838.4|202688.4|12
1648036090000|2022-03-23 11:48:10|202843.9|202693.9|202841.7|202691.7|202843.9|202693.9|202839|202689|12
1648036100000|2022-03-23 11:48:20|202839.8|202689.8|202788.3|202738.3|202840.6|202741.4|202785.5|202682.9|21
1648036110000|2022-03-23 11:48:30|202786.9|202736.9|202843.3|202693.3|202844.3|202741.2|202786.9|202687.5|25
1648036120000|2022-03-23 11:48:40|202842.6|202692.6|202841.2|202691.2|202843.7|202693.7|202841.1|202691.1|7
1648036130000|2022-03-23 11:48:50|202842.2|202692.2|202843.8|202693.8|202847|202697|202841.6|202691.6|22
1648036140000|2022-03-23 11:49:00|202845.4|202695.4|202844.1|202694.1|202846.5|202696.5|202841.9|202691.9|26
1648036150000|2022-03-23 11:49:10|202844.3|202694.3|202794.7|202744.7|202844.3|202745.6|202793.1|202692.6|26
1648036160000|2022-03-23 11:49:20|202794.4|202744.4|202793.2|202743.2|202794.8|202744.8|202790.7|202740.7|12
1648036170000|2022-03-23 11:49:30|202791.5|202741.5|202799.3|202749.3|202799.8|202749.8|202791.5|202741.5|25
1648036180000|2022-03-23 11:49:40|202799.1|202749.1|202796.8|202746.8|202799.9|202749.9|202795|202745|18
1648036190000|2022-03-23 11:49:50|202797.1|202747.1|202793.9|202743.9|202798.2|202748.2|202792.8|202742.8|29
1648036200000|2022-03-23 11:50:00|202796.3|202746.3|202848.3|202698.3|202848.3|202747.7|202795.2|202694.4|22
1648036210000|2022-03-23 11:50:10|202847.2|202697.2|202847.5|202697.5|202848.1|202698.1|202846.2|202696.2|20
1648036220000|2022-03-23 11:50:20|202847|202697|202846.6|202696.6|202848.3|202698.3|202844.3|202694.3|21
1648036230000|2022-03-23 11:50:30|202847.4|202697.4|202846|202696|202847.4|202697.4|202844|202694|15
1648036240000|2022-03-23 11:50:40|202845.9|202695.9|202845.3|202695.3|202850.4|202700.4|202845.3|202695.3|11
1648036250000|2022-03-23 11:50:50|202848.2|202698.2|202849.1|202699.1|202849.1|202699.1|202842.2|202692.2|20
1648036260000|2022-03-23 11:51:00|202848.2|202698.2|202832.8|202782.8|202851.7|202788|202832.8|202698.2|19
1648036270000|2022-03-23 11:51:10|202833.3|202783.3|202832.5|202782.5|202837.2|202787.2|202832.4|202782.4|12
1648036280000|2022-03-23 11:51:20|202832.3|202782.3|202829.2|202779.2|202833.2|202783.2|202829.2|202779.2|17
1648036290000|2022-03-23 11:51:30|202829.5|202779.5|202828.7|202778.7|202830.3|202780.3|202827.8|202777.8|15
1648036300000|2022-03-23 11:51:40|202828.5|202778.5|202830.3|202780.3|202830.8|202780.8|202826.8|202776.8|15
1648036310000|2022-03-23 11:51:50|202829.8|202779.8|202830.3|202780.3|202830.7|202780.7|202828.4|202778.4|12
1648036320000|2022-03-23 11:52:00|202830.2|202780.2|202880.8|202730.8|202881.2|202780.2|202830.2|202727.5|19
1648036330000|2022-03-23 11:52:10|202880.7|202730.7|202799.2|202749.2|202880.7|202778.4|202797.2|202729.3|21
1648036340000|2022-03-23 11:52:20|202798.3|202748.3|202746.3|202696.3|202808.9|202749.8|202739.7|202639.2|28
1648036350000|2022-03-23 11:52:30|202747.7|202697.7|202740.4|202690.4|202747.7|202697.7|202729.5|202679.5|22
1648036360000|2022-03-23 11:52:40|202740.9|202690.9|202796|202646|202796|202695.5|202740.9|202643|19
1648036370000|2022-03-23 11:52:50|202795|202645|202798.7|202648.7|202798.7|202648.7|202795|202645|11
1648036380000|2022-03-23 11:53:00|202764.2|202614.2|202742.5|202592.5|202772.5|202674.9|202686.6|202584.6|28
1648036390000|2022-03-23 11:53:10|202741.8|202591.8|202741|202591|202741.8|202645.3|202690.7|202590.4|18
1648036400000|2022-03-23 11:53:20|202741.5|202591.5|202743.1|202593.1|202744.1|202594.1|202738.6|202588.6|14
1648036410000|2022-03-23 11:53:30|202742.7|202592.7|202742.8|202592.8|202743.3|202593.3|202740.1|202590.1|10
1648036420000|2022-03-23 11:53:40|202742.4|202592.4|202688.2|202638.2|202743.7|202638.4|202687.5|202592.4|11
1648036430000|2022-03-23 11:53:50|202688.7|202638.7|202676.3|202626.3|202688.7|202638.7|202675.3|202625.3|15
1648036440000|2022-03-23 11:54:00|202678.4|202628.4|202677.7|202627.7|202678.8|202628.8|202676.7|202626.7|13
1648036450000|2022-03-23 11:54:10|202678.3|202628.3|202684|202634|202689.9|202639.9|202677.9|202627.9|25
1648036460000|2022-03-23 11:54:20|202684.1|202634.1|202684.4|202634.4|202685.6|202635.6|202683.3|202633.3|7
1648036470000|2022-03-23 11:54:30|202684.2|202634.2|202682.7|202632.7|202684.5|202634.5|202679.2|202629.2|16
1648036480000|2022-03-23 11:54:40|202682.4|202632.4|202681.8|202631.8|202685.9|202635.9|202681.5|202631.5|14
1648036490000|2022-03-23 11:54:50|202681.6|202631.6|202685.3|202635.3|202685.4|202635.4|202680.8|202630.8|21
1648036500000|2022-03-23 11:55:00|202684.9|202634.9|202696.7|202646.7|202697.1|202647.1|202684.5|202634.5|14
1648036510000|2022-03-23 11:55:10|202691.3|202641.3|202692.6|202642.6|202697.2|202647.2|202691.3|202641.3|18
1648036520000|2022-03-23 11:55:20|202692.9|202642.9|202741|202691|202741.9|202691.9|202690.1|202640.1|21
1648036530000|2022-03-23 11:55:30|202739.5|202689.5|202738.4|202688.4|202741.5|202691.5|202733.6|202683.6|25
1648036540000|2022-03-23 11:55:40|202738.2|202688.2|202724.2|202674.2|202788.8|202688.6|202721|202635.6|16
1648036550000|2022-03-23 11:55:50|202723.6|202673.6|202726.1|202676.1|202726.2|202676.2|202722.8|202672.8|13
1648036560000|2022-03-23 11:56:00|202716.3|202666.3|202765|202615|202765|202670.3|202712.3|202615|19
1648036570000|2022-03-23 11:56:10|202769.4|202619.4|202719.4|202669.4|202769.4|202674.6|202718.8|202619.4|15
1648036580000|2022-03-23 11:56:20|202720.2|202670.2|202719.7|202669.7|202724.6|202674.6|202719|202669|17
1648036590000|2022-03-23 11:56:30|202719.8|202669.8|202766|202616|202766|202671.1|202713.9|202616|20
1648036600000|2022-03-23 11:56:40|202764.6|202614.6|202713.1|202663.1|202765.4|202664|202713|202614.1|13
1648036610000|2022-03-23 11:56:50|202713.3|202663.3|202713.3|202663.3|202719|202669|202713|202663|16
1648036620000|2022-03-23 11:57:00|202714|202664|202715.2|202665.2|202715.6|202665.6|202712.4|202662.4|19
1648036630000|2022-03-23 11:57:10|202714.8|202664.8|202713|202663|202714.8|202664.8|202713|202663|14
1648036640000|2022-03-23 11:57:20|202713.2|202663.2|202765.2|202615.2|202765.7|202663.9|202713.2|202614.9|12
1648036650000|2022-03-23 11:57:30|202765.4|202615.4|202711.9|202661.9|202765.5|202667.5|202711.9|202610.6|13
1648036660000|2022-03-23 11:57:40|202711.4|202661.4|202767.8|202617.8|202768.1|202665|202711.4|202617.8|10
1648036670000|2022-03-23 11:57:50|202767.7|202617.7|202715|202665|202768.7|202668.4|202713.4|202608.7|19
1648036680000|2022-03-23 11:58:00|202714.1|202664.1|202711.5|202661.5|202715.1|202665.1|202709.6|202659.6|17
1648036690000|2022-03-23 11:58:10|202711.3|202661.3|202717.8|202667.8|202766.1|202669.5|202710.5|202615.7|17
1648036700000|2022-03-23 11:58:20|202717.5|202667.5|202718.3|202668.3|202764|202668.4|202708.3|202611.3|16
1648036710000|2022-03-23 11:58:30|202718.6|202668.6|202716.2|202666.2|202718.6|202668.6|202716.1|202666.1|11
1648036720000|2022-03-23 11:58:40|202715.9|202665.9|202716.8|202666.8|202719.9|202669.9|202715.9|202665.9|15
1648036730000|2022-03-23 11:58:50|202718.1|202668.1|202714.5|202664.5|202719.5|202669.5|202714.5|202664.5|13
1648036740000|2022-03-23 11:59:00|202714.4|202664.4|202716.6|202666.6|202718.8|202668.8|202714.4|202664.4|19
1648036750000|2022-03-23 11:59:10|202717|202667|202716.2|202666.2|202717|202667|202715.4|202665.4|14
1648036760000|2022-03-23 11:59:20|202716.1|202666.1|202657.5|202607.5|202716.1|202666.1|202655.3|202553.8|28
1648036770000|2022-03-23 11:59:30|202658.5|202608.5|202662.3|202612.3|202662.3|202612.3|202658.2|202608.2|15
1648036780000|2022-03-23 11:59:40|202662.5|202612.5|202635.3|202585.3|202686.8|202612.5|202630.8|202535.6|26
1648036790000|2022-03-23 11:59:50|202634.5|202584.5|202684.8|202534.8|202684.8|202585.8|202633.5|202532.7|18
1648036800000|2022-03-23 12:00:00|202684.6|202534.6|202690.4|202540.4|202691.5|202541.5|202684.6|202534.6|24
1648036810000|2022-03-23 12:00:10|202690.5|202540.5|202636.5|202586.5|202690.5|202589.7|202632.9|202539.6|23
1648036820000|2022-03-23 12:00:20|202636.4|202586.4|202641|202591|202641.3|202591.3|202635.1|202585.1|19
1648036830000|2022-03-23 12:00:30|202640.8|202590.8|202639.3|202589.3|202640.8|202590.8|202638.4|202588.4|14
1648036840000|2022-03-23 12:00:40|202639.4|202589.4|202641.2|202591.2|202641.2|202591.2|202638.9|202588.9|9
1648036850000|2022-03-23 12:00:50|202640.6|202590.6|202641.5|202591.5|202641.5|202591.5|202640.2|202590.2|9
1648036860000|2022-03-23 12:01:00|202641.6|202591.6|202642.8|202592.8|202643.4|202593.4|202640.3|202590.3|15
1648036870000|2022-03-23 12:01:10|202642.6|202592.6|202669.2|202619.2|202669.2|202619.2|202642.6|202592.6|29
1648036880000|2022-03-23 12:01:20|202666.9|202616.9|202709.5|202659.5|202710.1|202660.1|202663.6|202613.6|26
1648036890000|2022-03-23 12:01:30|202710.1|202660.1|202715.1|202665.1|202716.4|202666.4|202709.6|202659.6|15
1648036900000|2022-03-23 12:01:40|202765.1|202615.1|202686.8|202636.8|202765.4|202665.5|202686.8|202615.1|24
1648036910000|2022-03-23 12:01:50|202685.3|202635.3|202681.2|202631.2|202688.2|202638.2|202681.2|202631.2|18
1648036920000|2022-03-23 12:02:00|202682.2|202632.2|202669.6|202619.6|202682.2|202632.2|202668.8|202618.8|21
1648036930000|2022-03-23 12:02:10|202670.8|202620.8|202677.3|202627.3|202679.2|202629.2|202669.4|202619.4|25
1648036940000|2022-03-23 12:02:20|202677.1|202627.1|202678.3|202628.3|202679|202629|202674.5|202624.5|31
1648036950000|2022-03-23 12:02:30|202678.6|202628.6|202673.8|202623.8|202681.2|202631.2|202673.8|202623.8|20
1648036960000|2022-03-23 12:02:40|202675.8|202625.8|202673.8|202623.8|202678.3|202628.3|202673.7|202623.7|13
1648036970000|2022-03-23 12:02:50|202675.7|202625.7|202684.6|202634.6|202685.5|202635.5|202674.6|202624.6|14
1648036980000|2022-03-23 12:03:00|202685.2|202635.2|202677.6|202627.6|202685.2|202635.2|202675.1|202625.1|29
1648036990000|2022-03-23 12:03:10|202676.1|202626.1|202670.4|202620.4|202677.4|202627.4|202661.2|202611.2|29
1648037000000|2022-03-23 12:03:20|202667.9|202617.9|202662.5|202612.5|202672.8|202622.8|202659.6|202609.6|19
1648037010000|2022-03-23 12:03:30|202662.6|202612.6|202671.4|202621.4|202673.8|202623.8|202661.3|202611.3|25
1648037020000|2022-03-23 12:03:40|202671.8|202621.8|202672.7|202622.7|202673.7|202623.7|202669.7|202619.7|26
1648037030000|2022-03-23 12:03:50|202672.6|202622.6|202672.2|202622.2|202674|202624|202671.7|202621.7|27
1648037040000|2022-03-23 12:04:00|202672.5|202622.5|202670.7|202620.7|202675.7|202625.7|202670.7|202620.7|23
1648037050000|2022-03-23 12:04:10|202670.9|202620.9|202671.6|202621.6|202674.7|202624.7|202670.1|202620.1|21
1648037060000|2022-03-23 12:04:20|202671.3|202621.3|202670.2|202620.2|202671.7|202621.7|202669.3|202619.3|19
1648037070000|2022-03-23 12:04:30|202669.8|202619.8|202667.3|202617.3|202719.7|202619.9|202666|202567.3|24
1648037080000|2022-03-23 12:04:40|202668.9|202618.9|202664|202614|202669.6|202619.6|202663.7|202613.7|22
1648037090000|2022-03-23 12:04:50|202664.1|202614.1|202665.4|202615.4|202665.9|202615.9|202664.1|202614.1|17
1648037100000|2022-03-23 12:05:00|202664.4|202614.4|202637.6|202587.6|202687.2|202614.4|202635.6|202534.6|29
1648037110000|2022-03-23 12:05:10|202638.8|202588.8|202639.7|202589.7|202696.3|202596.8|202638.8|202543.6|28
1648037120000|2022-03-23 12:05:20|202639.6|202589.6|202635.5|202585.5|202639.6|202589.6|202634.9|202584.9|17
1648037130000|2022-03-23 12:05:30|202617.1|202567.1|202585.8|202535.8|202617.1|202567.1|202584.9|202534.9|18
1648037140000|2022-03-23 12:05:40|202585.9|202535.9|202582.8|202532.8|202635.7|202536|202570.2|202482.7|29
1648037150000|2022-03-23 12:05:50|202582.4|202532.4|202583.7|202533.7|202634.2|202545.2|202574.9|202484.2|37
1648037160000|2022-03-23 12:06:00|202585.6|202535.6|202584.8|202534.8|202634.9|202536|202576.5|202484.9|25
1648037170000|2022-03-23 12:06:10|202586.2|202536.2|202640.1|202490.1|202640.1|202538|202583.6|202487.4|21
1648037180000|2022-03-23 12:06:20|202640|202490|202626.4|202476.4|202640|202538|202577.7|202476.4|32
1648037190000|2022-03-23 12:06:30|202627|202477|202582.9|202532.9|202629.1|202533.5|202578.4|202477|24
1648037200000|2022-03-23 12:06:40|202582.1|202532.1|202581.3|202531.3|202582.8|202532.8|202579.7|202529.7|21
1648037210000|2022-03-23 12:06:50|202581.4|202531.4|202632|202482|202632|202532.2|202578.9|202478.7|24
1648037220000|2022-03-23 12:07:00|202581.4|202531.4|202636.5|202486.5|202640.9|202541.6|202578.1|202486.5|29
1648037230000|2022-03-23 12:07:10|202586.5|202536.5|202585.2|202535.2|202635.8|202537.4|202584.1|202484.1|22
1648037240000|2022-03-23 12:07:20|202586.3|202536.3|202634.9|202484.9|202637|202536.3|202584.9|202484.3|22
1648037250000|2022-03-23 12:07:30|202582.4|202532.4|202583|202533|202583|202533|202580.6|202530.6|18
1648037260000|2022-03-23 12:07:40|202582.5|202532.5|202583.3|202533.3|202583.3|202533.3|202581.2|202531.2|12
1648037270000|2022-03-23 12:07:50|202583.5|202533.5|202609.6|202559.6|202609.6|202559.6|202583.5|202533.5|25
1648037280000|2022-03-23 12:08:00|202610.8|202560.8|202674.1|202524.1|202675.9|202575.9|202610.8|202520.1|22
1648037290000|2022-03-23 12:08:10|202672|202522|202670.4|202520.4|202672|202522|202670.3|202520.3|14
1648037300000|2022-03-23 12:08:20|202670.5|202520.5|202579.3|202529.3|202671.4|202546.1|202579.3|202518|26
1648037310000|2022-03-23 12:08:30|202578.9|202528.9|202566.3|202516.3|202629.6|202528.9|202562.2|202479.4|23
1648037320000|2022-03-23 12:08:40|202565.4|202515.4|202629.3|202479.3|202630.2|202529.2|202565.4|202477.5|21
1648037330000|2022-03-23 12:08:50|202632.3|202482.3|202581.6|202531.6|202635.1|202532.7|202581.5|202480.1|25
1648037340000|2022-03-23 12:09:00|202581.5|202531.5|202586.1|202536.1|202586.1|202536.1|202581.5|202531.5|24
1648037350000|2022-03-23 12:09:10|202585.9|202535.9|202578.9|202528.9|202586.7|202536.7|202577.9|202527.9|26
1648037360000|2022-03-23 12:09:20|202580.3|202530.3|202580|202530|202629.8|202531.2|202579.2|202479.2|15
1648037370000|2022-03-23 12:09:30|202578.8|202528.8|202628.8|202478.8|202630.6|202530.4|202578.4|202478.8|21
1648037380000|2022-03-23 12:09:40|202629|202479|202571.7|202521.7|202630.6|202526.7|202570.5|202474.6|30
1648037390000|2022-03-23 12:09:50|202570.9|202520.9|202576.2|202526.2|202576.9|202526.9|202557.7|202507.7|30
1648037400000|2022-03-23 12:10:00|202576.8|202526.8|202574.7|202524.7|202578.5|202528.5|202573.4|202523.4|29
1648037410000|2022-03-23 12:10:10|202574.3|202524.3|202573.3|202523.3|202625.1|202526.3|202573.3|202473.2|28
1648037420000|2022-03-23 12:10:20|202574.3|202524.3|202578.6|202528.6|202628.6|202528.6|202574.3|202478.6|22
1648037430000|2022-03-23 12:10:30|202577|202527|202579.6|202529.6|202629.1|202531.7|202577|202477|20
1648037440000|2022-03-23 12:10:40|202580.1|202530.1|202582.1|202532.1|202582.1|202532.1|202579|202529|22
1648037450000|2022-03-23 12:10:50|202582.2|202532.2|202587.6|202537.6|202639.7|202538.7|202582.2|202486.4|18
1648037460000|2022-03-23 12:11:00|202589|202539|202583.6|202533.6|202639.6|202539|202583.5|202486.3|26
1648037470000|2022-03-23 12:11:10|202583.4|202533.4|202580.2|202530.2|202630|202534|202578.7|202480|25
1648037480000|2022-03-23 12:11:20|202580.1|202530.1|202580|202530|202583.7|202533.7|202579.7|202529.7|25
1648037490000|2022-03-23 12:11:30|202579.9|202529.9|202583.8|202533.8|202585.2|202535.2|202579.9|202529.9|22
1648037500000|2022-03-23 12:11:40|202584.1|202534.1|202583.4|202533.4|202631.7|202534.1|202580.6|202481.7|23
1648037510000|2022-03-23 12:11:50|202583.2|202533.2|202574.8|202524.8|202583.2|202533.2|202573.7|202523.7|24
1648037520000|2022-03-23 12:12:00|202575.2|202525.2|202580.6|202530.6|202581.9|202531.9|202573.6|202523.6|30
1648037530000|2022-03-23 12:12:10|202582.6|202532.6|202576.9|202526.9|202582.8|202532.8|202576.9|202526.9|26
1648037540000|2022-03-23 12:12:20|202575.8|202525.8|202553.1|202503.1|202577.5|202527.5|202548.2|202498.2|24
1648037550000|2022-03-23 12:12:30|202552.3|202502.3|202535.4|202485.4|202583.4|202502.3|202530.3|202430.7|33
1648037560000|2022-03-23 12:12:40|202535.1|202485.1|202533|202483|202536.2|202486.2|202532.2|202482.2|22
1648037570000|2022-03-23 12:12:50|202534|202484|202534.3|202484.3|202535.5|202485.5|202531.3|202481.3|30
1648037580000|2022-03-23 12:13:00|202534.1|202484.1|202583.2|202433.2|202584.8|202484.1|202532.7|202433.1|14
1648037590000|2022-03-23 12:13:10|202532.9|202482.9|202537.6|202487.6|202537.7|202487.7|202532.7|202482.7|21
1648037600000|2022-03-23 12:13:20|202538.5|202488.5|202534.2|202484.2|202538.5|202488.5|202532.7|202482.7|18
1648037610000|2022-03-23 12:13:30|202533.6|202483.6|202587.3|202437.3|202589.2|202486.2|202532.5|202435.9|22
1648037620000|2022-03-23 12:13:40|202587.1|202437.1|202537.4|202487.4|202587.1|202488.3|202533.1|202433.6|21
1648037630000|2022-03-23 12:13:50|202537.6|202487.6|202543.7|202493.7|202596.7|202496.6|202537.6|202446.7|19
1648037640000|2022-03-23 12:14:00|202546.9|202496.9|202643.1|202493.1|202656.2|202541.9|202546.9|202487|27
1648037650000|2022-03-23 12:14:10|202644|202494|202651.6|202501.6|202651.9|202554|202598.9|202494|27
1648037660000|2022-03-23 12:14:20|202651.8|202501.8|202636.6|202486.6|202651.8|202546.7|202585|202486.6|28
1648037670000|2022-03-23 12:14:30|202584.7|202534.7|202593.2|202543.2|202593.8|202543.8|202584.7|202534.7|20
1648037680000|2022-03-23 12:14:40|202594.5|202544.5|202591.5|202541.5|202594.5|202544.5|202590.8|202540.8|14
1648037690000|2022-03-23 12:14:50|202591.7|202541.7|202581.8|202531.8|202592|202542|202580.8|202530.8|20
1648037700000|2022-03-23 12:15:00|202581.7|202531.7|202576.8|202526.8|202629|202531.7|202576|202477.8|30
1648037710000|2022-03-23 12:15:10|202577.2|202527.2|202601.5|202451.5|202601.5|202527.2|202546.9|202445.3|19
1648037720000|2022-03-23 12:15:20|202553|202503|202619.7|202469.7|202620.8|202521.2|202553|202465.3|30
1648037730000|2022-03-23 12:15:30|202619.9|202469.9|202566.3|202516.3|202620.2|202520|202565.5|202468.5|26
1648037740000|2022-03-23 12:15:40|202566.7|202516.7|202566.8|202516.8|202568.7|202518.7|202566.1|202516.1|20
1648037750000|2022-03-23 12:15:50|202567.5|202517.5|202569.4|202519.4|202570.3|202520.3|202566.6|202516.6|25
1648037760000|2022-03-23 12:16:00|202570.1|202520.1|202586.5|202536.5|202589.5|202539.5|202569.9|202519.9|31
1648037770000|2022-03-23 12:16:10|202597.8|202547.8|202546.9|202496.9|202597.8|202547.8|202544.9|202494.9|36
1648037780000|2022-03-23 12:16:20|202548.7|202498.7|202543.3|202493.3|202548.9|202498.9|202538.5|202488.5|23
1648037790000|2022-03-23 12:16:30|202543.9|202493.9|202525.6|202475.6|202543.9|202493.9|202525.5|202475.5|30
1648037800000|2022-03-23 12:16:40|202528.6|202478.6|202530.7|202480.7|202531.7|202481.7|202527.7|202477.7|21
1648037810000|2022-03-23 12:16:50|202525.8|202475.8|202527.9|202477.9|202577.6|202478.1|202523.5|202427.5|16
1648037820000|2022-03-23 12:17:00|202528|202478|202528.1|202478.1|202529|202479|202527.2|202477.2|15
1648037830000|2022-03-23 12:17:10|202528.3|202478.3|202529.2|202479.2|202529.2|202479.2|202527.7|202477.7|16
1648037840000|2022-03-23 12:17:20|202530.2|202480.2|202529.1|202479.1|202531.4|202481.4|202527.5|202477.5|17
1648037850000|2022-03-23 12:17:30|202528.8|202478.8|202529.1|202479.1|202530.8|202480.8|202527.6|202477.6|21
1648037860000|2022-03-23 12:17:40|202528.5|202478.5|202527.4|202477.4|202529.5|202479.5|202527.4|202477.4|13
1648037870000|2022-03-23 12:17:50|202530.7|202480.7|202531.7|202481.7|202533.4|202483.4|202529|202479|22
1648037880000|2022-03-23 12:18:00|202531.3|202481.3|202527.8|202477.8|202535.9|202485.9|202526|202476|23
1648037890000|2022-03-23 12:18:10|202528.1|202478.1|202535.2|202485.2|202535.2|202485.2|202523.6|202473.6|27
1648037900000|2022-03-23 12:18:20|202534.6|202484.6|202528.3|202478.3|202576.6|202484.7|202523.8|202426.6|30
1648037910000|2022-03-23 12:18:30|202528.8|202478.8|202532.9|202482.9|202534.6|202484.6|202527.6|202477.6|29
1648037920000|2022-03-23 12:18:40|202533.6|202483.6|202527.2|202477.2|202534.2|202484.2|202525.8|202475.8|26
1648037930000|2022-03-23 12:18:50|202526.9|202476.9|202530.3|202480.3|202534.2|202484.2|202524.4|202474.4|22
1648037940000|2022-03-23 12:19:00|202528.1|202478.1|202537.1|202487.1|202537.1|202487.1|202527|202477|27
1648037950000|2022-03-23 12:19:10|202536.8|202486.8|202541.2|202491.2|202545.5|202495.5|202535.8|202485.8|18
1648037960000|2022-03-23 12:19:20|202541.3|202491.3|202591.5|202541.5|202596.1|202546.1|202541.3|202491.3|30
1648037970000|2022-03-23 12:19:30|202591.7|202541.7|202577.3|202527.3|202594.2|202544.2|202575.9|202525.9|26
1648037980000|2022-03-23 12:19:40|202577.9|202527.9|202576.6|202526.6|202632|202533.5|202574.5|202482|25
1648037990000|2022-03-23 12:19:50|202576.1|202526.1|202578|202528|202581.9|202531.9|202573.7|202523.7|30
1648038000000|2022-03-23 12:20:00|202587.6|202537.6|202530.1|202480.1|202587.6|202537.6|202518.2|202468.2|33
1648038010000|2022-03-23 12:20:10|202530.2|202480.2|202534.1|202484.1|202534.6|202484.6|202530.2|202480.2|23
1648038020000|2022-03-23 12:20:20|202532.4|202482.4|202527.4|202477.4|202532.4|202482.4|202525.3|202475.3|26
1648038030000|2022-03-23 12:20:30|202526.4|202476.4|202508.7|202458.7|202527.9|202477.9|202500.8|202450.8|32
1648038040000|2022-03-23 12:20:40|202509.1|202459.1|202542.8|202492.8|202547.9|202497.9|202509.1|202459.1|31
1648038050000|2022-03-23 12:20:50|202544.9|202494.9|202546.9|202496.9|202548|202498|202543.9|202493.9|26
1648038060000|2022-03-23 12:21:00|202545.7|202495.7|202545.5|202495.5|202547|202497|202542.6|202492.6|25
1648038070000|2022-03-23 12:21:10|202546|202496|202541.9|202491.9|202585.9|202497.3|202533.8|202433.9|33
1648038080000|2022-03-23 12:21:20|202542|202492|202544.5|202494.5|202547.6|202497.6|202541.9|202491.9|22
1648038090000|2022-03-23 12:21:30|202542.9|202492.9|202541.1|202491.1|202545.1|202495.1|202540.3|202490.3|25
1648038100000|2022-03-23 12:21:40|202540.8|202490.8|202541.4|202491.4|202542.7|202492.7|202540.5|202490.5|21
1648038110000|2022-03-23 12:21:50|202541.5|202491.5|202542.2|202492.2|202544|202494|202541.5|202491.5|16
1648038120000|2022-03-23 12:22:00|202543.2|202493.2|202540.8|202490.8|202544.5|202494.5|202532.3|202482.3|25
1648038130000|2022-03-23 12:22:10|202539.2|202489.2|202538.7|202488.7|202589.3|202492.7|202538.3|202439.3|26
1648038140000|2022-03-23 12:22:20|202539.4|202489.4|202536.3|202486.3|202540.9|202490.9|202535.7|202485.7|25
1648038150000|2022-03-23 12:22:30|202536.7|202486.7|202536.7|202486.7|202537.2|202487.2|202535.2|202485.2|21
1648038160000|2022-03-23 12:22:40|202536.2|202486.2|202568|202518|202568|202518|202536|202486|21
1648038170000|2022-03-23 12:22:50|202567.8|202517.8|202538.2|202488.2|202614.3|202517.8|202535.6|202464|25
1648038180000|2022-03-23 12:23:00|202542|202492|202540.3|202490.3|202597|202498.7|202538.4|202441.3|27
1648038190000|2022-03-23 12:23:10|202540.4|202490.4|202543.2|202493.2|202544.9|202494.9|202539.5|202489.5|29
1648038200000|2022-03-23 12:23:20|202543|202493|202540.7|202490.7|202543.1|202493.1|202540.4|202490.4|23
1648038210000|2022-03-23 12:23:30|202542|202492|202545.2|202495.2|202546|202496|202542|202492|20
1648038220000|2022-03-23 12:23:40|202543.8|202493.8|202541|202491|202544.9|202494.9|202541|202491|26
1648038230000|2022-03-23 12:23:50|202541.4|202491.4|202538.4|202488.4|202542.5|202492.5|202537.6|202487.6|23
1648038240000|2022-03-23 12:24:00|202538.6|202488.6|202493.1|202443.1|202538.6|202488.6|202493.1|202443.1|32
1648038250000|2022-03-23 12:24:10|202492.7|202442.7|202549|202399|202551.7|202450.6|202492.6|202398.5|28
1648038260000|2022-03-23 12:24:20|202498.2|202448.2|202503.2|202453.2|202503.2|202453.2|202498|202448|25
1648038270000|2022-03-23 12:24:30|202502.9|202452.9|202497.4|202447.4|202502.9|202452.9|202493.7|202443.7|25
1648038280000|2022-03-23 12:24:40|202497.5|202447.5|202499.3|202449.3|202552.8|202454.7|202495.5|202401.1|26
1648038290000|2022-03-23 12:24:50|202500.1|202450.1|202500.1|202450.1|202501.2|202451.2|202499.1|202449.1|16
1648038300000|2022-03-23 12:25:00|202501.3|202451.3|202496.4|202446.4|202502.8|202452.8|202495.6|202445.6|24
1648038310000|2022-03-23 12:25:10|202496.7|202446.7|202548.1|202398.1|202551.6|202448.8|202496.7|202398.1|20
1648038320000|2022-03-23 12:25:20|202548|202398|202499.7|202449.7|202549.9|202449.7|202499.4|202397.6|19
1648038330000|2022-03-23 12:25:30|202499|202449|202501.7|202451.7|202501.9|202451.9|202494.3|202444.3|27
1648038340000|2022-03-23 12:25:40|202502|202452|202496.3|202446.3|202547|202452|202495.2|202394.9|25
1648038350000|2022-03-23 12:25:50|202497.4|202447.4|202494.6|202444.6|202501.7|202451.7|202494.6|202444.6|20
1648038360000|2022-03-23 12:26:00|202497|202447|202495.8|202445.8|202497|202447|202495.2|202445.2|16
1648038370000|2022-03-23 12:26:10|202495.9|202445.9|202496.1|202446.1|202496.1|202446.1|202494.7|202444.7|22
1648038380000|2022-03-23 12:26:20|202496|202446|202499.5|202449.5|202500.1|202450.1|202496|202446|25
1648038390000|2022-03-23 12:26:30|202499.6|202449.6|202508.4|202458.4|202508.4|202458.4|202499.6|202449.6|20
1648038400000|2022-03-23 12:26:40|202507.6|202457.6|202547|202497|202599.6|202500.6|202505|202449.6|31
1648038410000|2022-03-23 12:26:50|202546.7|202496.7|202546.5|202496.5|202548.8|202498.8|202545.5|202495.5|24
1648038420000|2022-03-23 12:27:00|202547.3|202497.3|202541.3|202491.3|202547.5|202497.5|202539.8|202489.8|23
1648038430000|2022-03-23 12:27:10|202541.5|202491.5|202541.8|202491.8|202546|202496|202539|202489|30
1648038440000|2022-03-23 12:27:20|202534.8|202484.8|202545.7|202495.7|202596.2|202495.8|202534.8|202446.2|29
1648038450000|2022-03-23 12:27:30|202539.3|202489.3|202541.9|202491.9|202543.5|202493.5|202537|202487|21
1648038460000|2022-03-23 12:27:40|202593.5|202443.5|202536.5|202486.5|202593.5|202490.8|202535.3|202443.5|25
1648038470000|2022-03-23 12:27:50|202536.8|202486.8|202511.1|202461.1|202541.9|202491.9|202506.7|202456.7|27
1648038480000|2022-03-23 12:28:00|202509.2|202459.2|202504.4|202454.4|202554.7|202462.6|202504.4|202402|24
1648038490000|2022-03-23 12:28:10|202504|202454|202497.2|202447.2|202505.5|202455.5|202496.3|202446.3|25
1648038500000|2022-03-23 12:28:20|202498.4|202448.4|202501.2|202451.2|202501.2|202451.2|202498.1|202448.1|19
1648038510000|2022-03-23 12:28:30|202501.1|202451.1|202551.9|202401.9|202553.1|202454.2|202501|202397.5|18
1648038520000|2022-03-23 12:28:40|202554.4|202404.4|202490.4|202440.4|202554.4|202446.7|202489.7|202396.2|26
1648038530000|2022-03-23 12:28:50|202488.3|202438.3|202540.1|202390.1|202542.5|202438.3|202488.3|202388.1|20
1648038540000|2022-03-23 12:29:00|202539.5|202389.5|202503.1|202453.1|202554.8|202454.6|202493.7|202389.5|32
1648038550000|2022-03-23 12:29:10|202502.7|202452.7|202514.1|202464.1|202514.1|202464.1|202502.7|202452.7|19
1648038560000|2022-03-23 12:29:20|202514.8|202464.8|202540.5|202490.5|202586.5|202490.5|202513.5|202411.3|19
1648038570000|2022-03-23 12:29:30|202539.3|202489.3|202593|202443|202595.5|202495.8|202533.4|202441.8|22
1648038580000|2022-03-23 12:29:40|202594.3|202444.3|202571.3|202421.3|202594.3|202489.7|202531.6|202421.1|30
1648038590000|2022-03-23 12:29:50|202573.3|202423.3|202573.5|202423.5|202574.9|202424.9|202572.6|202422.6|30
1648038600000|2022-03-23 12:30:00|202573.3|202423.3|202558.9|202408.9|202573.6|202458.3|202505.8|202406.7|30
1648038610000|2022-03-23 12:30:10|202556.1|202406.1|202560.8|202410.8|202561.5|202411.5|202556.1|202406.1|30
1648038620000|2022-03-23 12:30:20|202561.4|202411.4|202468.1|202418.1|202561.4|202442.3|202467.7|202367.9|25
1648038630000|2022-03-23 12:30:30|202465.9|202415.9|202465.9|202415.9|202469.2|202419.2|202464.3|202414.3|26
1648038640000|2022-03-23 12:30:40|202466.6|202416.6|202469|202419|202470.4|202420.4|202466.6|202416.6|25
1648038650000|2022-03-23 12:30:50|202469.5|202419.5|202511.2|202461.2|202514.4|202464.4|202469.2|202419.2|29
1648038660000|2022-03-23 12:31:00|202515|202465|202541.4|202491.4|202550.2|202500.2|202515|202465|37
1648038670000|2022-03-23 12:31:10|202541.5|202491.5|202534.1|202484.1|202543.4|202493.4|202531.6|202481.6|34
1648038680000|2022-03-23 12:31:20|202533.9|202483.9|202542.1|202492.1|202591.5|202495.8|202533.9|202441.3|23
1648038690000|2022-03-23 12:31:30|202540.8|202490.8|202545.2|202495.2|202545.6|202495.6|202537.6|202487.6|33
1648038700000|2022-03-23 12:31:40|202545|202495|202540.1|202490.1|202545.5|202495.5|202536.3|202486.3|22
1648038710000|2022-03-23 12:31:50|202540.5|202490.5|202535.9|202485.9|202540.5|202490.5|202534.9|202484.9|22
1648038720000|2022-03-23 12:32:00|202535|202485|202535.7|202485.7|202539.6|202489.6|202533.4|202483.4|24
1648038730000|2022-03-23 12:32:10|202535|202485|202536.4|202486.4|202536.4|202486.4|202532.7|202482.7|19
1648038740000|2022-03-23 12:32:20|202534.1|202484.1|202487.5|202437.5|202536.5|202486.5|202483.1|202433.1|27
1648038750000|2022-03-23 12:32:30|202485.8|202435.8|202548.4|202398.4|202548.4|202437.2|202466.8|202383.1|27
1648038760000|2022-03-23 12:32:40|202497.2|202447.2|202502.2|202452.2|202553.2|202453.4|202497.2|202399.9|16
1648038770000|2022-03-23 12:32:50|202502.7|202452.7|202501.7|202451.7|202503.3|202453.3|202500.3|202450.3|11
1648038780000|2022-03-23 12:33:00|202550.7|202400.7|202551.4|202401.4|202552.9|202402.9|202549.1|202399.1|20
1648038790000|2022-03-23 12:33:10|202551.5|202401.5|202549.9|202399.9|202551.6|202401.6|202547.8|202397.8|15
1648038800000|2022-03-23 12:33:20|202498.9|202448.9|202498.6|202448.6|202500.1|202450.1|202498.6|202448.6|14
1648038810000|2022-03-23 12:33:30|202497.7|202447.7|202549.1|202399.1|202549.5|202449.7|202496.8|202396|16
1648038820000|2022-03-23 12:33:40|202549|202399|202494.3|202444.3|202550.7|202450.1|202494.3|202398.2|20
1648038830000|2022-03-23 12:33:50|202495.1|202445.1|202497.2|202447.2|202499|202449|202495.1|202445.1|23
1648038840000|2022-03-23 12:34:00|202497.5|202447.5|202498.9|202448.9|202500.7|202450.7|202497.5|202447.5|21
1648038850000|2022-03-23 12:34:10|202499.5|202449.5|202515.4|202465.4|202518.8|202468.8|202497.8|202447.8|28
1648038860000|2022-03-23 12:34:20|202516.8|202466.8|202495.9|202445.9|202550.7|202466.8|202493.7|202398.5|19
1648038870000|2022-03-23 12:34:30|202495.8|202445.8|202502.9|202452.9|202502.9|202452.9|202495.8|202445.8|21
1648038880000|2022-03-23 12:34:40|202503.1|202453.1|202501.1|202451.1|202503.4|202453.4|202498.4|202448.4|20
1648038890000|2022-03-23 12:34:50|202497.4|202447.4|202503.4|202453.4|202503.4|202453.4|202496.4|202446.4|21
1648038900000|2022-03-23 12:35:00|202501.6|202451.6|202502.7|202452.7|202554.7|202453.1|202499.6|202403.4|24
1648038910000|2022-03-23 12:35:10|202502.3|202452.3|202508.4|202458.4|202510.3|202460.3|202501.1|202451.1|25
1648038920000|2022-03-23 12:35:20|202508.5|202458.5|202509.5|202459.5|202510.1|202460.1|202507.6|202457.6|20
1648038930000|2022-03-23 12:35:30|202509.4|202459.4|202514.3|202464.3|202566.1|202465.1|202509.2|202414.2|24
1648038940000|2022-03-23 12:35:40|202514.2|202464.2|202511.9|202461.9|202515.5|202465.5|202510.2|202460.2|18
1648038950000|2022-03-23 12:35:50|202511.1|202461.1|202512.7|202462.7|202512.7|202462.7|202510.9|202460.9|10
1648038960000|2022-03-23 12:36:00|202511.5|202461.5|202510.5|202460.5|202511.7|202461.7|202510.1|202460.1|18
1648038970000|2022-03-23 12:36:10|202510.7|202460.7|202511.3|202461.3|202511.7|202461.7|202510|202460|21
1648038980000|2022-03-23 12:36:20|202511.5|202461.5|202524.6|202474.6|202526|202476|202506.9|202456.9|23
1648038990000|2022-03-23 12:36:30|202525.3|202475.3|202532.5|202482.5|202586|202487.8|202525.3|202436|29
1648039000000|2022-03-23 12:36:40|202530.9|202480.9|202531.4|202481.4|202581.3|202485.3|202529.8|202427.9|20
1648039010000|2022-03-23 12:36:50|202531.2|202481.2|202530.4|202480.4|202533.9|202483.9|202529.4|202479.4|29
1648039020000|2022-03-23 12:37:00|202530.7|202480.7|202529.4|202479.4|202590|202490.3|202529.4|202440|27
1648039030000|2022-03-23 12:37:10|202534.6|202484.6|202529.1|202479.1|202534.8|202484.8|202528.3|202478.3|26
1648039040000|2022-03-23 12:37:20|202529|202479|202527.7|202477.7|202575.6|202479.5|202524.5|202422.9|22
1648039050000|2022-03-23 12:37:30|202527.6|202477.6|202527.3|202477.3|202528.3|202478.3|202525.6|202475.6|21
1648039060000|2022-03-23 12:37:40|202527.7|202477.7|202526.2|202476.2|202527.7|202477.7|202525|202475|17
1648039070000|2022-03-23 12:37:50|202525.8|202475.8|202525.4|202475.4|202525.8|202475.8|202523.5|202473.5|19
1648039080000|2022-03-23 12:38:00|202525.2|202475.2|202525.7|202475.7|202527|202477|202524.9|202474.9|20
1648039090000|2022-03-23 12:38:10|202526.1|202476.1|202521.5|202471.5|202526.8|202476.8|202521.5|202471.5|16
1648039100000|2022-03-23 12:38:20|202521.2|202471.2|202517.9|202467.9|202569.4|202472.6|202505.6|202402.3|30
1648039110000|2022-03-23 12:38:30|202516.3|202466.3|202511.8|202461.8|202516.3|202466.3|202511|202461|21
1648039120000|2022-03-23 12:38:40|202513.4|202463.4|202503.1|202453.1|202561.4|202463.4|202503.1|202409.6|28
1648039130000|2022-03-23 12:38:50|202502.4|202452.4|202535.2|202385.2|202539.6|202452.6|202502.4|202384.7|22
1648039140000|2022-03-23 12:39:00|202486|202436|202486.7|202436.7|202489|202439|202485|202435|20
1648039150000|2022-03-23 12:39:10|202486.2|202436.2|202486.5|202436.5|202487.8|202437.8|202484.1|202434.1|22
1648039160000|2022-03-23 12:39:20|202486.9|202436.9|202489|202439|202544|202443.9|202486.9|202386.9|28
1648039170000|2022-03-23 12:39:30|202490.1|202440.1|202486.5|202436.5|202490.6|202440.6|202485.3|202435.3|24
1648039180000|2022-03-23 12:39:40|202486.8|202436.8|202487.8|202437.8|202488.5|202438.5|202485.7|202435.7|22
1648039190000|2022-03-23 12:39:50|202492.2|202442.2|202493.2|202443.2|202543.7|202451.8|202490.7|202393.7|26
1648039200000|2022-03-23 12:40:00|202494.8|202444.8|202497.1|202447.1|202549.1|202454.7|202494.8|202397.6|25
1648039210000|2022-03-23 12:40:10|202496.6|202446.6|202498.6|202448.6|202498.6|202448.6|202494.2|202444.2|19
1648039220000|2022-03-23 12:40:20|202498.9|202448.9|202550.4|202400.4|202550.7|202450.1|202498.7|202399.8|16
1648039230000|2022-03-23 12:40:30|202550.8|202400.8|202541.4|202391.4|202552.2|202440.8|202486|202389.2|21
1648039240000|2022-03-23 12:40:40|202543.5|202393.5|202547.9|202397.9|202549.3|202447.2|202496.4|202388.5|19
1648039250000|2022-03-23 12:40:50|202498.4|202448.4|202549.8|202399.8|202549.8|202448.4|202495.2|202396.1|18
1648039260000|2022-03-23 12:41:00|202550.2|202400.2|202551|202401|202554.5|202404.5|202549.5|202399.5|14
1648039270000|2022-03-23 12:41:10|202551.9|202401.9|202543.2|202393.2|202551.9|202401.9|202540.5|202390.5|29
1648039280000|2022-03-23 12:41:20|202541.1|202391.1|202541.8|202391.8|202544.1|202394.1|202538.7|202388.7|28
1648039290000|2022-03-23 12:41:30|202542.8|202392.8|202538.4|202388.4|202543.1|202393.1|202538.4|202388.4|21
1648039300000|2022-03-23 12:41:40|202538.2|202388.2|202538.6|202388.6|202540.4|202390.4|202537.6|202387.6|20
1648039310000|2022-03-23 12:41:50|202538.4|202388.4|202537.8|202387.8|202540.2|202390.2|202537.1|202387.1|16
1648039320000|2022-03-23 12:42:00|202537.9|202387.9|202537.6|202387.6|202538.6|202388.6|202536.5|202386.5|15
1648039330000|2022-03-23 12:42:10|202537.5|202387.5|202541|202391|202547.4|202446|202494.8|202387.5|31
1648039340000|2022-03-23 12:42:20|202540.6|202390.6|202539.7|202389.7|202542.1|202392.1|202539.7|202389.7|12
1648039350000|2022-03-23 12:42:30|202540.3|202390.3|202493.6|202443.6|202545.3|202443.7|202493.3|202390.3|17
1648039360000|2022-03-23 12:42:40|202493.4|202443.4|202494.6|202444.6|202497.6|202447.6|202491.8|202441.8|17
1648039370000|2022-03-23 12:42:50|202494|202444|202483.1|202433.1|202495.4|202445.4|202483.1|202433.1|24
1648039380000|2022-03-23 12:43:00|202482.5|202432.5|202488.9|202438.9|202489.5|202439.5|202480.3|202430.3|22
1648039390000|2022-03-23 12:43:10|202488.7|202438.7|202491.4|202441.4|202492.5|202442.5|202487.4|202437.4|17
1648039400000|2022-03-23 12:43:20|202490.9|202440.9|202488.4|202438.4|202493.6|202443.6|202482.4|202432.4|27
1648039410000|2022-03-23 12:43:30|202487.2|202437.2|202458.2|202408.2|202539.9|202437.2|202456.9|202385.6|28
1648039420000|2022-03-23 12:43:40|202457.7|202407.7|202460.7|202410.7|202461.5|202411.5|202457|202407|23
1648039430000|2022-03-23 12:43:50|202460.1|202410.1|202462.1|202412.1|202463|202413|202459.7|202409.7|21
1648039440000|2022-03-23 12:44:00|202462.4|202412.4|202473.7|202423.7|202517|202424.4|202462.4|202360.6|22
1648039450000|2022-03-23 12:44:10|202474.5|202424.5|202527.2|202477.2|202529.3|202479.3|202465.5|202415.5|27
1648039460000|2022-03-23 12:44:20|202577.5|202427.5|202560.2|202410.2|202577.5|202468|202506.3|202407.8|24
1648039470000|2022-03-23 12:44:30|202560.4|202410.4|202513.3|202463.3|202560.4|202463.4|202510.9|202410.4|13
1648039480000|2022-03-23 12:44:40|202569.3|202419.3|202566.7|202416.7|202569.3|202468.8|202514.6|202413.9|26
1648039490000|2022-03-23 12:44:50|202566.5|202416.5|202568.7|202418.7|202569.4|202419.4|202566.3|202416.3|21
1648039500000|2022-03-23 12:45:00|202568.8|202418.8|202537.5|202487.5|202573.3|202488|202526.9|202417.5|31
1648039510000|2022-03-23 12:45:10|202538|202488|202524.9|202474.9|202538.3|202488.3|202524.9|202474.9|23
1648039520000|2022-03-23 12:45:20|202524.8|202474.8|202486.3|202436.3|202551.3|202475.5|202485.9|202385.5|26
1648039530000|2022-03-23 12:45:30|202485.9|202435.9|202486.5|202436.5|202487.7|202437.7|202485.4|202435.4|21
1648039540000|2022-03-23 12:45:40|202489|202439|202464.9|202414.9|202515.5|202439|202463.6|202363.5|24
1648039550000|2022-03-23 12:45:50|202466.3|202416.3|202537.9|202387.9|202541|202439.1|202466.3|202383.7|25
1648039560000|2022-03-23 12:46:00|202538.7|202388.7|202544|202394|202544|202451.3|202484.5|202386.5|24
1648039570000|2022-03-23 12:46:10|202543.9|202393.9|202506.3|202456.3|202543.9|202457.9|202485.9|202386.8|28
1648039580000|2022-03-23 12:46:20|202505.8|202455.8|202500.1|202450.1|202506.2|202456.2|202485.1|202435.1|33
1648039590000|2022-03-23 12:46:30|202501.4|202451.4|202507.9|202457.9|202558.3|202459|202499.8|202404.2|23
1648039600000|2022-03-23 12:46:40|202507.7|202457.7|202506.5|202456.5|202509.5|202459.5|202506.2|202456.2|20
1648039610000|2022-03-23 12:46:50|202505.7|202455.7|202492.1|202442.1|202505.7|202455.7|202492.1|202442.1|29
1648039620000|2022-03-23 12:47:00|202489.8|202439.8|202488.1|202438.1|202537.9|202439.9|202486.5|202387.9|26
1648039630000|2022-03-23 12:47:10|202488|202438|202485.4|202435.4|202488.8|202438.8|202480.5|202430.5|26
1648039640000|2022-03-23 12:47:20|202484.7|202434.7|202504.6|202454.6|202560.9|202459.8|202484.7|202401.6|27
1648039650000|2022-03-23 12:47:30|202508.2|202458.2|202505.8|202455.8|202558.1|202459.8|202505.8|202407.5|17
1648039660000|2022-03-23 12:47:40|202504.5|202454.5|202576.3|202426.3|202576.3|202477.6|202504.5|202426.3|18
1648039670000|2022-03-23 12:47:50|202576.6|202426.6|202505.5|202455.5|202576.6|202476|202503.7|202426.6|30
1648039680000|2022-03-23 12:48:00|202504.8|202454.8|202500.6|202450.6|202505.7|202455.7|202500.6|202450.6|28
1648039690000|2022-03-23 12:48:10|202500|202450|202504.6|202454.6|202506.1|202456.1|202499.9|202449.9|20
1648039700000|2022-03-23 12:48:20|202505.2|202455.2|202519.9|202469.9|202570.4|202471.2|202505|202403|20
1648039710000|2022-03-23 12:48:30|202520|202470|202572.5|202422.5|202578.5|202476.8|202515.7|202419.4|22
1648039720000|2022-03-23 12:48:40|202575.4|202425.4|202501.6|202451.6|202575.4|202457.8|202501.6|202406.3|19
1648039730000|2022-03-23 12:48:50|202502.8|202452.8|202488|202438|202576.5|202468.8|202488|202385.7|31
1648039740000|2022-03-23 12:49:00|202486.7|202436.7|202539.2|202389.2|202541.1|202451.3|202482.7|202389.2|24
1648039750000|2022-03-23 12:49:10|202537.9|202387.9|202496.4|202446.4|202543.5|202447|202492|202387.9|29
1648039760000|2022-03-23 12:49:20|202497|202447|202496.2|202446.2|202547.1|202447.6|202494.5|202392.6|29
1648039770000|2022-03-23 12:49:30|202496.8|202446.8|202492.3|202442.3|202542.1|202447|202481.8|202381.6|27
1648039780000|2022-03-23 12:49:40|202492.6|202442.6|202538.5|202388.5|202538.7|202444|202487.7|202388.5|19
1648039790000|2022-03-23 12:49:50|202539.2|202389.2|202461|202411|202543.4|202432.9|202460.6|202364.2|26
1648039800000|2022-03-23 12:50:00|202461.8|202411.8|202463.6|202413.6|202513.4|202417.2|202460.1|202362.4|32
1648039810000|2022-03-23 12:50:10|202462.8|202412.8|202458.3|202408.3|202464.4|202414.4|202458.2|202408.2|26
1648039820000|2022-03-23 12:50:20|202458.6|202408.6|202426|202376|202458.9|202408.9|202426|202376|29
1648039830000|2022-03-23 12:50:30|202428.9|202378.9|202427.8|202377.8|202477.4|202379.8|202415.1|202327.4|32
1648039840000|2022-03-23 12:50:40|202427.1|202377.1|202425.4|202375.4|202427.1|202377.1|202424.8|202374.8|14
1648039850000|2022-03-23 12:50:50|202425.8|202375.8|202446.6|202296.6|202462.2|202375.8|202411.2|202296.6|23
1648039860000|2022-03-23 12:51:00|202369.3|202319.3|202400|202250|202417.8|202319.3|202356.7|202250|23
1648039870000|2022-03-23 12:51:10|202399|202249|202416.7|202266.7|202416.9|202266.9|202396.9|202246.9|30
1648039880000|2022-03-23 12:51:20|202416.1|202266.1|202402.2|202252.2|202419|202269|202402.2|202252.2|26
1648039890000|2022-03-23 12:51:30|202392.3|202242.3|202389.6|202239.6|202401|202290.5|202336.8|202237.8|25
1648039900000|2022-03-23 12:51:40|202390|202240|202391.5|202241.5|202396|202291.4|202341.4|202239.2|23
1648039910000|2022-03-23 12:51:50|202391.8|202241.8|202391.6|202241.6|202391.9|202241.9|202388|202238|24
1648039920000|2022-03-23 12:52:00|202390.7|202240.7|202427.4|202277.4|202427.4|202323.9|202372|202240.7|20
1648039930000|2022-03-23 12:52:10|202426.7|202276.7|202404.1|202254.1|202429|202327.9|202376.3|202249.9|27
1648039940000|2022-03-23 12:52:20|202403.5|202253.5|202426.2|202276.2|202426.2|202318.6|202361.4|202251.5|32
1648039950000|2022-03-23 12:52:30|202425.2|202275.2|202409.9|202259.9|202426.8|202321.4|202355.1|202256.2|29
1648039960000|2022-03-23 12:52:40|202410.9|202260.9|202416.8|202266.8|202426.4|202276.4|202409.1|202259.1|27
1648039970000|2022-03-23 12:52:50|202417|202267|202404.2|202254.2|202417.6|202301|202351|202244.5|28
1648039980000|2022-03-23 12:53:00|202403.3|202253.3|202407.3|202257.3|202408.1|202258.1|202401.7|202251.7|19
1648039990000|2022-03-23 12:53:10|202406.9|202256.9|202472.5|202322.5|202472.5|202345.1|202381.4|202256.9|32
1648040000000|2022-03-23 12:53:20|202471|202321|202430.2|202380.2|202471|202380.6|202424.4|202321|15
1648040010000|2022-03-23 12:53:30|202425.3|202375.3|202428.6|202378.6|202428.6|202378.6|202425.2|202375.2|16
1648040020000|2022-03-23 12:53:40|202480.7|202330.7|202481.3|202331.3|202481.7|202331.7|202476.6|202326.6|17
1648040030000|2022-03-23 12:53:50|202481.5|202331.5|202428|202378|202481.5|202378|202424.3|202323|24
1648040040000|2022-03-23 12:54:00|202425.5|202375.5|202435.8|202385.8|202489|202390.9|202425.5|202339|27
1648040050000|2022-03-23 12:54:10|202436.3|202386.3|202439.6|202389.6|202439.7|202389.7|202436.1|202386.1|19
1648040060000|2022-03-23 12:54:20|202438.8|202388.8|202487.9|202337.9|202493.2|202389.9|202438.6|202337.2|12
1648040070000|2022-03-23 12:54:30|202489.3|202339.3|202490.1|202340.1|202490.4|202340.4|202487.5|202337.5|13
1648040080000|2022-03-23 12:54:40|202490.2|202340.2|202489.6|202339.6|202492.2|202342.2|202488.9|202338.9|18
1648040090000|2022-03-23 12:54:50|202481|202331|202489.6|202339.6|202491.9|202386.5|202434.4|202331|25
1648040100000|2022-03-23 12:55:00|202484.5|202334.5|202487.1|202337.1|202488.3|202338.3|202484.5|202334.5|12
1648040110000|2022-03-23 12:55:10|202485.5|202335.5|202485.6|202335.6|202486.9|202336.9|202485.1|202335.1|14
1648040120000|2022-03-23 12:55:20|202485.3|202335.3|202399.3|202249.3|202490|202340|202391.6|202241.6|18
1648040130000|2022-03-23 12:55:30|202395.9|202245.9|202391.9|202241.9|202400.8|202297.4|202343.5|202237.9|24
1648040140000|2022-03-23 12:55:40|202391.2|202241.2|202356.8|202206.8|202392.1|202267.6|202299.1|202202.9|24
1648040150000|2022-03-23 12:55:50|202358.3|202208.3|202360.6|202210.6|202360.6|202256.9|202302.8|202205.6|22
1648040160000|2022-03-23 12:56:00|202376.4|202226.4|202314.5|202164.5|202376.8|202246.7|202296.7|202164.5|27
1648040170000|2022-03-23 12:56:10|202263.8|202213.8|202304|202154|202306|202220.4|202263.7|202153.4|27
1648040180000|2022-03-23 12:56:20|202306.6|202156.6|202313.7|202163.7|202316.3|202214.3|202257.2|202154.5|22
1648040190000|2022-03-23 12:56:30|202314|202164|202313.2|202163.2|202317.9|202167.9|202311.3|202161.3|23
1648040200000|2022-03-23 12:56:40|202314.1|202164.1|202350.5|202200.5|202350.5|202216.2|202263.9|202164.1|19
1648040210000|2022-03-23 12:56:50|202348.9|202198.9|202272.3|202222.3|202348.9|202222.3|202269.1|202171.4|30
1648040220000|2022-03-23 12:57:00|202273.3|202223.3|202264.8|202214.8|202329.6|202223.3|202264.1|202166.1|29
1648040230000|2022-03-23 12:57:10|202313.1|202163.1|202316|202166|202317.5|202216.1|202265.5|202163.1|20
1648040240000|2022-03-23 12:57:20|202315.3|202165.3|202319.5|202169.5|202322.3|202220.2|202260.6|202160.5|27
1648040250000|2022-03-23 12:57:30|202313.5|202163.5|202221.4|202171.4|202313.5|202212.7|202220.4|202117|35
1648040260000|2022-03-23 12:57:40|202221.1|202171.1|202213.7|202163.7|202265.3|202175.1|202212.5|202115.3|20
1648040270000|2022-03-23 12:57:50|202213.9|202163.9|202303.7|202153.7|202312.9|202211.3|202213.9|202113.3|29
1648040280000|2022-03-23 12:58:00|202299.7|202149.7|202286.7|202136.7|202303.8|202202.8|202236.8|202135.9|33
1648040290000|2022-03-23 12:58:10|202288|202138|202279.2|202129.2|202290.4|202177.6|202222.7|202121.1|28
1648040300000|2022-03-23 12:58:20|202278.1|202128.1|202214.1|202164.1|202278.1|202170.3|202205.4|202128.1|27
1648040310000|2022-03-23 12:58:30|202209.2|202159.2|202213.6|202163.6|202216.2|202166.2|202209.2|202159.2|24
1648040320000|2022-03-23 12:58:40|202215.6|202165.6|202190.7|202140.7|202215.6|202165.6|202178.2|202128.2|29
1648040330000|2022-03-23 12:58:50|202191|202141|202224.4|202174.4|202224.5|202174.5|202180.4|202130.4|31
1648040340000|2022-03-23 12:59:00|202226.1|202176.1|202221.5|202171.5|202227|202177|202220.6|202170.6|30
1648040350000|2022-03-23 12:59:10|202221.9|202171.9|202224.6|202174.6|202228.8|202178.8|202218.2|202168.2|28
1648040360000|2022-03-23 12:59:20|202225.8|202175.8|202219.2|202169.2|202266.6|202176.6|202215.1|202116.6|35
1648040370000|2022-03-23 12:59:30|202219.1|202169.1|202233.1|202183.1|202233.1|202183.1|202206.7|202156.7|33
1648040380000|2022-03-23 12:59:40|202232.7|202182.7|202232.9|202182.9|202246.2|202196.2|202230.8|202180.8|36
1648040390000|2022-03-23 12:59:50|202234.8|202184.8|202248.9|202198.9|202248.9|202198.9|202224.6|202174.6|36
1648040400000|2022-03-23 13:00:00|202241.7|202191.7|202242.6|202192.6|202243.5|202193.5|202235.1|202185.1|35
1648040410000|2022-03-23 13:00:10|202239.5|202189.5|202239.6|202189.6|202242.5|202192.5|202238|202188|28
1648040420000|2022-03-23 13:00:20|202240.2|202190.2|202230.7|202180.7|202240.2|202190.2|202227.7|202177.7|30
1648040430000|2022-03-23 13:00:30|202229.3|202179.3|202232.4|202182.4|202235.1|202185.1|202224.4|202174.4|33
1648040440000|2022-03-23 13:00:40|202230.2|202180.2|202237.5|202187.5|202237.5|202187.5|202226.4|202176.4|25
1648040450000|2022-03-23 13:00:50|202237.7|202187.7|202225.1|202175.1|202237.7|202187.7|202223.1|202173.1|34
1648040460000|2022-03-23 13:01:00|202224.8|202174.8|202230.2|202180.2|202230.2|202180.2|202223.9|202173.9|30
1648040470000|2022-03-23 13:01:10|202230.5|202180.5|202231.9|202181.9|202234.3|202184.3|202226.8|202176.8|33
1648040480000|2022-03-23 13:01:20|202231|202181|202220.5|202170.5|202231.1|202181.1|202219|202169|31
1648040490000|2022-03-23 13:01:30|202219.9|202169.9|202222.6|202172.6|202222.9|202172.9|202218.2|202168.2|24
1648040500000|2022-03-23 13:01:40|202221.8|202171.8|202221.3|202171.3|202223.5|202173.5|202220.2|202170.2|22
1648040510000|2022-03-23 13:01:50|202221.8|202171.8|202221.4|202171.4|202222.7|202172.7|202219.4|202169.4|20
1648040520000|2022-03-23 13:02:00|202221.9|202171.9|202225.3|202175.3|202226.4|202176.4|202221.4|202171.4|23
1648040530000|2022-03-23 13:02:10|202221.7|202171.7|202207.9|202157.9|202223.2|202173.2|202195.8|202145.8|31
1648040540000|2022-03-23 13:02:20|202210|202160|202210.6|202160.6|202266.9|202167.2|202207.5|202116.9|29
1648040550000|2022-03-23 13:02:30|202210.3|202160.3|202211.7|202161.7|202214.1|202164.1|202209.9|202159.9|21
1648040560000|2022-03-23 13:02:40|202211.9|202161.9|202212.8|202162.8|202214.1|202164.1|202211.9|202161.9|16
1648040570000|2022-03-23 13:02:50|202212.6|202162.6|202211.4|202161.4|202213.9|202163.9|202211.4|202161.4|21
1648040580000|2022-03-23 13:03:00|202213|202163|202229.7|202179.7|202236.5|202186.5|202213|202163|26
1648040590000|2022-03-23 13:03:10|202229.1|202179.1|202229.3|202179.3|202231.4|202181.4|202227|202177|23
1648040600000|2022-03-23 13:03:20|202227.8|202177.8|202232.8|202182.8|202233.2|202183.2|202227.8|202177.8|17
1648040610000|2022-03-23 13:03:30|202232.6|202182.6|202229.3|202179.3|202233.5|202183.5|202225.5|202175.5|26
1648040620000|2022-03-23 13:03:40|202229.6|202179.6|202223.9|202173.9|202229.6|202179.6|202223.5|202173.5|19
1648040630000|2022-03-23 13:03:50|202223.8|202173.8|202225.3|202175.3|202233|202183|202223.8|202173.8|26
1648040640000|2022-03-23 13:04:00|202225.4|202175.4|202227.7|202177.7|202227.7|202177.7|202219|202169|18
1648040650000|2022-03-23 13:04:10|202228.5|202178.5|202212.8|202162.8|202228.5|202178.5|202205.7|202155.7|28
1648040660000|2022-03-23 13:04:20|202212.4|202162.4|202208.6|202158.6|202215.8|202165.8|202202.3|202152.3|35
1648040670000|2022-03-23 13:04:30|202212.9|202162.9|202210|202160|202215.5|202165.5|202207.3|202157.3|30
1648040680000|2022-03-23 13:04:40|202209.7|202159.7|202209|202159|202214.4|202164.4|202198.9|202148.9|29
1648040690000|2022-03-23 13:04:50|202208.4|202158.4|202209.5|202159.5|202211.1|202161.1|202207.5|202157.5|17
1648040700000|2022-03-23 13:05:00|202209.1|202159.1|202214|202164|202216.9|202166.9|202207.8|202157.8|28
1648040710000|2022-03-23 13:05:10|202214.4|202164.4|202204.7|202154.7|202214.4|202164.4|202196.6|202146.6|27
1648040720000|2022-03-23 13:05:20|202206.4|202156.4|202208.5|202158.5|202257.4|202164.2|202203.6|202106.9|25
1648040730000|2022-03-23 13:05:30|202207.6|202157.6|202205.6|202155.6|202211.6|202161.6|202205.6|202155.6|30
1648040740000|2022-03-23 13:05:40|202206|202156|202205.1|202155.1|202207.8|202157.8|202203.8|202153.8|26
1648040750000|2022-03-23 13:05:50|202197|202147|202162.8|202112.8|202197|202147|202162.8|202112.8|33
1648040760000|2022-03-23 13:06:00|202164.9|202114.9|202172.1|202122.1|202172.2|202122.2|202161.7|202111.7|29
1648040770000|2022-03-23 13:06:10|202169.1|202119.1|202170.8|202120.8|202176.8|202126.8|202167.9|202117.9|26
1648040780000|2022-03-23 13:06:20|202169.9|202119.9|202172.5|202122.5|202172.5|202122.5|202169|202119|25
1648040790000|2022-03-23 13:06:30|202172.4|202122.4|202168.4|202118.4|202173.2|202123.2|202167.2|202117.2|26
1648040800000|2022-03-23 13:06:40|202166.1|202116.1|202166.7|202116.7|202170.2|202120.2|202166.1|202116.1|20
1648040810000|2022-03-23 13:06:50|202166.4|202116.4|202164.4|202114.4|202167.6|202117.6|202163.5|202113.5|18
1648040820000|2022-03-23 13:07:00|202165.3|202115.3|202168|202118|202169.5|202119.5|202161.9|202111.9|23
1648040830000|2022-03-23 13:07:10|202169.2|202119.2|202168|202118|202171.1|202121.1|202165|202115|16
1648040840000|2022-03-23 13:07:20|202167.3|202117.3|202167.8|202117.8|202168.4|202118.4|202165.4|202115.4|21
1648040850000|2022-03-23 13:07:30|202167.9|202117.9|202166.7|202116.7|202168|202118|202162.7|202112.7|21
1648040860000|2022-03-23 13:07:40|202166.3|202116.3|202163.7|202113.7|202183|202133|202160|202110|24
1648040870000|2022-03-23 13:07:50|202162.2|202112.2|202163.8|202113.8|202165.3|202115.3|202161.5|202111.5|27
1648040880000|2022-03-23 13:08:00|202162.4|202112.4|202164.1|202114.1|202168|202118|202161.4|202111.4|20
1648040890000|2022-03-23 13:08:10|202164.2|202114.2|202128.6|202078.6|202212.9|202114.3|202128.6|202060.9|24
1648040900000|2022-03-23 13:08:20|202128.4|202078.4|202075.7|202025.7|202128.4|202078.4|202065|201974.7|37
1648040910000|2022-03-23 13:08:30|202069.9|202019.9|202064|202014|202130.7|202040.4|202062.8|201978.8|31
1648040920000|2022-03-23 13:08:40|202065.1|202015.1|202093.9|202043.9|202101.9|202051.9|202064.8|202014.8|33
1648040930000|2022-03-23 13:08:50|202102|202052|202102.9|202052.9|202104.9|202054.9|202101.9|202051.9|17
1648040940000|2022-03-23 13:09:00|202103.2|202053.2|202105.4|202055.4|202106|202056|202101.7|202051.7|22
1648040950000|2022-03-23 13:09:10|202105|202055|202108|202058|202110.2|202060.2|202102.3|202052.3|22
1648040960000|2022-03-23 13:09:20|202136|202086|202150.3|202100.3|202159|202109|202108.5|202058.5|30
1648040970000|2022-03-23 13:09:30|202163.7|202113.7|202182.3|202132.3|202232.5|202133.3|202163.7|202070.8|28
1648040980000|2022-03-23 13:09:40|202182.4|202132.4|202179.6|202129.6|202234.2|202133.8|202179.6|202081.4|22
1648040990000|2022-03-23 13:09:50|202188.8|202138.8|202139.6|202089.6|202199|202149|202136.1|202086.1|28
1648041000000|2022-03-23 13:10:00|202134.5|202084.5|202154.2|202104.2|202181.6|202104.2|202126|202030.8|36
1648041010000|2022-03-23 13:10:10|202151.1|202101.1|202143.7|202093.7|202194.3|202101.1|202141.9|202042|33
1648041020000|2022-03-23 13:10:20|202143.9|202093.9|202134|202084|202145.4|202095.4|202132.9|202082.9|27
1648041030000|2022-03-23 13:10:30|202133.9|202083.9|202100.4|202050.4|202136.7|202086.7|202098.8|202048.8|30
1648041040000|2022-03-23 13:10:40|202099.9|202049.9|202091.2|202041.2|202100.4|202050.4|202082.9|202032.9|31
1648041050000|2022-03-23 13:10:50|202092.4|202042.4|202091.9|202041.9|202095|202045|202088.4|202038.4|18
1648041060000|2022-03-23 13:11:00|202092.5|202042.5|202091.7|202041.7|202095.8|202045.8|202090.5|202040.5|24
1648041070000|2022-03-23 13:11:10|202090.3|202040.3|202093.1|202043.1|202094|202044|202089.8|202039.8|24
1648041080000|2022-03-23 13:11:20|202091.3|202041.3|202092.8|202042.8|202093.4|202043.4|202082.4|202032.4|24
1648041090000|2022-03-23 13:11:30|202093.3|202043.3|202091.6|202041.6|202094.5|202044.5|202089.2|202039.2|27
1648041100000|2022-03-23 13:11:40|202092.1|202042.1|202098|202048|202098.9|202048.9|202091.4|202041.4|27
1648041110000|2022-03-23 13:11:50|202097.5|202047.5|202116.6|202066.6|202124.2|202074.2|202097.5|202047.5|37
1648041120000|2022-03-23 13:12:00|202114.3|202064.3|202116.4|202066.4|202118.7|202068.7|202114.3|202064.3|20
1648041130000|2022-03-23 13:12:10|202124.6|202074.6|202126.5|202076.5|202127.9|202077.9|202124.4|202074.4|25
1648041140000|2022-03-23 13:12:20|202127.7|202077.7|202128.6|202078.6|202129.2|202079.2|202125|202075|24
1648041150000|2022-03-23 13:12:30|202130.2|202080.2|202139|202089|202141.2|202091.2|202126.1|202076.1|30
1648041160000|2022-03-23 13:12:40|202139.5|202089.5|202168.2|202118.2|202168.6|202118.6|202137.6|202087.6|31
1648041170000|2022-03-23 13:12:50|202168.3|202118.3|202164.9|202114.9|202170.9|202120.9|202160.1|202110.1|26
1648041180000|2022-03-23 13:13:00|202166|202116|202171.8|202121.8|202172.8|202122.8|202163.3|202113.3|23
1648041190000|2022-03-23 13:13:10|202173|202123|202176.9|202126.9|202193.3|202143.3|202169.8|202119.8|28
1648041200000|2022-03-23 13:13:20|202177.9|202127.9|202139.9|202089.9|202177.9|202127.9|202137|202087|32
1648041210000|2022-03-23 13:13:30|202137.9|202087.9|202140.3|202090.3|202199.4|202099.6|202132.8|202031.5|29
1648041220000|2022-03-23 13:13:40|202141.1|202091.1|202187.5|202037.5|202187.5|202093.2|202129.6|202037.5|28
1648041230000|2022-03-23 13:13:50|202187|202037|202153.2|202103.2|202187|202104.5|202135.8|202035.8|26
1648041240000|2022-03-23 13:14:00|202152.7|202102.7|202178.2|202128.2|202223.4|202128.2|202152.6|202060.7|22
1648041250000|2022-03-23 13:14:10|202183.1|202133.1|202184.9|202134.9|202196.8|202146.8|202170.7|202120.7|30
1648041260000|2022-03-23 13:14:20|202191|202141|202181.2|202131.2|202235.6|202148.1|202181.2|202082.7|36
1648041270000|2022-03-23 13:14:30|202175|202125|202181.7|202131.7|202186.5|202136.5|202172.5|202122.5|27
1648041280000|2022-03-23 13:14:40|202232.8|202082.8|202181.9|202131.9|202232.8|202131.9|202176.2|202078.6|23
1648041290000|2022-03-23 13:14:50|202181|202131|202188.6|202138.6|202191.4|202141.4|202181|202131|31
1648041300000|2022-03-23 13:15:00|202184.7|202134.7|202180.4|202130.4|202232|202135.8|202176.1|202075.1|26
1648041310000|2022-03-23 13:15:10|202178.9|202128.9|202188|202138|202188.4|202138.4|202176.7|202126.7|23
1648041320000|2022-03-23 13:15:20|202189.3|202139.3|202227.1|202177.1|202227.1|202177.1|202188.5|202138.5|29
1648041330000|2022-03-23 13:15:30|202224.4|202174.4|202227.3|202177.3|202231.6|202181.6|202224.4|202174.4|29
1648041340000|2022-03-23 13:15:40|202228.6|202178.6|202172|202122|202228.6|202178.6|202171.1|202121.1|30
1648041350000|2022-03-23 13:15:50|202171.9|202121.9|202151.7|202101.7|202171.9|202121.9|202148.4|202098.4|34
1648041360000|2022-03-23 13:16:00|202152.1|202102.1|202155.9|202105.9|202158.2|202108.2|202152.1|202102.1|27
1648041370000|2022-03-23 13:16:10|202156|202106|202154.4|202104.4|202157|202107|202144.7|202094.7|28
1648041380000|2022-03-23 13:16:20|202153.1|202103.1|202159.4|202109.4|202159.4|202109.4|202153.1|202103.1|28
1648041390000|2022-03-23 13:16:30|202157.6|202107.6|202219.3|202169.3|202272.9|202174.1|202154.8|202104.8|32
1648041400000|2022-03-23 13:16:40|202220.5|202170.5|202239.9|202189.9|202242.5|202192.5|202219|202169|28
1648041410000|2022-03-23 13:16:50|202237.4|202187.4|202228.3|202178.3|202237.4|202187.4|202227.1|202177.1|23
1648041420000|2022-03-23 13:17:00|202227.2|202177.2|202235.9|202185.9|202238.3|202188.3|202216.7|202166.7|26
1648041430000|2022-03-23 13:17:10|202236.3|202186.3|202236.9|202186.9|202238.6|202188.6|202235.6|202185.6|25
1648041440000|2022-03-23 13:17:20|202238.8|202188.8|202238.1|202188.1|202238.8|202188.8|202236|202186|23
1648041450000|2022-03-23 13:17:30|202238.5|202188.5|202238.4|202188.4|202240.3|202190.3|202225.3|202175.3|26
1648041460000|2022-03-23 13:17:40|202238.8|202188.8|202238.7|202188.7|202246.3|202196.3|202236.3|202186.3|25
1648041470000|2022-03-23 13:17:50|202238.6|202188.6|202237.4|202187.4|202240.5|202190.5|202232.1|202182.1|33
1648041480000|2022-03-23 13:18:00|202238.6|202188.6|202258.4|202208.4|202268.9|202218.9|202238.6|202188.6|37
1648041490000|2022-03-23 13:18:10|202263|202213|202261.2|202211.2|202263|202213|202257.9|202207.9|17
1648041500000|2022-03-23 13:18:20|202251.7|202201.7|202257.2|202207.2|202310.2|202213.4|202248.1|202159|27
1648041510000|2022-03-23 13:18:30|202257.1|202207.1|202258.6|202208.6|202261.8|202211.8|202247.6|202197.6|29
1648041520000|2022-03-23 13:18:40|202261.3|202211.3|202257|202207|202261.3|202211.3|202255.7|202205.7|23
1648041530000|2022-03-23 13:18:50|202258.2|202208.2|202239|202189|202258.2|202208.2|202235.4|202185.4|30
1648041540000|2022-03-23 13:19:00|202238.7|202188.7|202241.3|202191.3|202243.1|202193.1|202237.8|202187.8|22
1648041550000|2022-03-23 13:19:10|202238.8|202188.8|202240.6|202190.6|202252.7|202202.7|202203.9|202153.9|34
1648041560000|2022-03-23 13:19:20|202249.4|202199.4|202260|202210|202303.9|202212|202249.4|202153.9|35
1648041570000|2022-03-23 13:19:30|202260.1|202210.1|202260.8|202210.8|202264.1|202214.1|202253.5|202203.5|32
1648041580000|2022-03-23 13:19:40|202253.9|202203.9|202307.8|202257.8|202369.2|202270.9|202253.9|202159.6|31
1648041590000|2022-03-23 13:19:50|202308.3|202258.3|202360.1|202210.1|202361.2|202258.7|202307.6|202205.5|20
1648041600000|2022-03-23 13:20:00|202360|202210|202368.1|202218.1|202368.1|202266.9|202282.9|202196.4|30
1648041610000|2022-03-23 13:20:10|202318.9|202268.9|202320.9|202270.9|202323.6|202273.6|202318.9|202268.9|30
1648041620000|2022-03-23 13:20:20|202316.6|202266.6|202317.2|202267.2|202364.1|202268.8|202310.5|202214.1|32
1648041630000|2022-03-23 13:20:30|202316.9|202266.9|202315.6|202265.6|202367.8|202266.9|202313.3|202214.6|30
1648041640000|2022-03-23 13:20:40|202314.9|202264.9|202363.7|202213.7|202363.7|202265.7|202310.4|202211.6|23
1648041650000|2022-03-23 13:20:50|202314.8|202264.8|202317.4|202267.4|202324.7|202274.7|202313.6|202263.6|30
1648041660000|2022-03-23 13:21:00|202316.5|202266.5|202306.8|202256.8|202316.5|202266.5|202304.1|202254.1|30
1648041670000|2022-03-23 13:21:10|202308.8|202258.8|202366.1|202316.1|202366.1|202316.1|202305.8|202211.2|32
1648041680000|2022-03-23 13:21:20|202363.6|202313.6|202392.7|202342.7|202442.1|202345.6|202362.7|202263.8|33
1648041690000|2022-03-23 13:21:30|202391.4|202341.4|202365.5|202315.5|202391.4|202341.4|202357.7|202307.7|35
1648041700000|2022-03-23 13:21:40|202366.2|202316.2|202363.3|202313.3|202367.1|202317.1|202362.6|202312.6|28
1648041710000|2022-03-23 13:21:50|202363.7|202313.7|202361.4|202311.4|202364.3|202314.3|202361.4|202311.4|25
1648041720000|2022-03-23 13:22:00|202361.3|202311.3|202362.3|202312.3|202364.2|202314.2|202360.8|202310.8|27
1648041730000|2022-03-23 13:22:10|202361.9|202311.9|202366.3|202316.3|202366.3|202316.3|202361|202311|23
1648041740000|2022-03-23 13:22:20|202366.2|202316.2|202367.3|202317.3|202370.9|202320.9|202365.8|202315.8|23
1648041750000|2022-03-23 13:22:30|202367.2|202317.2|202366.3|202316.3|202368.8|202318.8|202366.3|202316.3|15
1648041760000|2022-03-23 13:22:40|202366.1|202316.1|202369.9|202319.9|202370.8|202320.8|202366.1|202316.1|20
1648041770000|2022-03-23 13:22:50|202369.8|202319.8|202369.7|202319.7|202371.1|202321.1|202369.6|202319.6|11
1648041780000|2022-03-23 13:23:00|202369.1|202319.1|202371.8|202321.8|202374.3|202324.3|202368.3|202318.3|21
1648041790000|2022-03-23 13:23:10|202374.2|202324.2|202369.8|202319.8|202420.8|202324.3|202366.4|202267.6|28
1648041800000|2022-03-23 13:23:20|202369.6|202319.6|202459.4|202309.4|202460.1|202335.6|202369.6|202301.5|33
1648041810000|2022-03-23 13:23:30|202456.2|202306.2|202453.1|202303.1|202458.7|202308.7|202450.6|202300.6|31
1648041820000|2022-03-23 13:23:40|202453.3|202303.3|202458|202308|202458.9|202308.9|202452.7|202302.7|28
1648041830000|2022-03-23 13:23:50|202456.3|202306.3|202460.6|202310.6|202462.3|202312.3|202453|202303|19
1648041840000|2022-03-23 13:24:00|202460.5|202310.5|202407.7|202357.7|202460.5|202361.2|202407.5|202305.4|22
1648041850000|2022-03-23 13:24:10|202407.2|202357.2|202496.1|202346.1|202497.6|202392.7|202407.2|202333.6|22
1648041860000|2022-03-23 13:24:20|202495|202345|202458.7|202408.7|202501.3|202408.7|202455.4|202344.7|24
1648041870000|2022-03-23 13:24:30|202458.1|202408.1|202502.4|202352.4|202503.5|202412.2|202450.7|202345|31
1648041880000|2022-03-23 13:24:40|202456.8|202406.8|202511.4|202361.4|202516.8|202419.1|202456.8|202350.9|27
1648041890000|2022-03-23 13:24:50|202511.3|202361.3|202543.6|202393.6|202546.5|202440.5|202472|202360|35
1648041900000|2022-03-23 13:25:00|202542.7|202392.7|202483.9|202433.9|202544.2|202435.2|202449.4|202338|38
1648041910000|2022-03-23 13:25:10|202485.7|202435.7|202487.8|202437.8|202545.1|202439.9|202482.1|202379.2|29
1648041920000|2022-03-23 13:25:20|202487.5|202437.5|202486.2|202436.2|202541.4|202438.2|202486.2|202385.6|27
1648041930000|2022-03-23 13:25:30|202486|202436|202492.4|202442.4|202540.3|202463|202482.2|202384.5|29
1648041940000|2022-03-23 13:25:40|202490.4|202440.4|202490.9|202440.9|202494.1|202444.1|202489.4|202439.4|22
1648041950000|2022-03-23 13:25:50|202487.4|202437.4|202484.6|202434.6|202539.4|202440.4|202474.5|202382|33
1648041960000|2022-03-23 13:26:00|202531|202381|202524|202374|202531|202432.4|202482.4|202369.2|29
1648041970000|2022-03-23 13:26:10|202524.7|202374.7|202435.9|202385.9|202531|202400.3|202434.8|202335.4|27
1648041980000|2022-03-23 13:26:20|202435.6|202385.6|202458.5|202308.5|202487.3|202385.6|202401.2|202304.8|28
1648041990000|2022-03-23 13:26:30|202457.9|202307.9|202439.7|202389.7|202461.6|202390.6|202413|202307|23
1648042000000|2022-03-23 13:26:40|202440|202390|202417.5|202367.5|202440.3|202390.3|202415.6|202365.6|21
1648042010000|2022-03-23 13:26:50|202415.7|202365.7|202432.1|202382.1|202432.2|202382.2|202402.8|202352.8|28
1648042020000|2022-03-23 13:27:00|202430.5|202380.5|202425.3|202375.3|202440.8|202390.8|202418|202368|29
1648042030000|2022-03-23 13:27:10|202424.8|202374.8|202477.6|202327.6|202480.4|202380.2|202424.2|202327.1|23
1648042040000|2022-03-23 13:27:20|202476.9|202326.9|202426.5|202376.5|202479|202378.2|202423.5|202323.7|24
1648042050000|2022-03-23 13:27:30|202425.7|202375.7|202445|202395|202449.7|202399.7|202424.3|202374.3|28
1648042060000|2022-03-23 13:27:40|202445.6|202395.6|202459.7|202409.7|202510.3|202412.5|202445.1|202359.2|21
1648042070000|2022-03-23 13:27:50|202459.1|202409.1|202442|202392|202459.1|202409.1|202440.8|202390.8|24
1648042080000|2022-03-23 13:28:00|202447.6|202397.6|202458.5|202408.5|202513.1|202411|202446.3|202351.5|24
1648042090000|2022-03-23 13:28:10|202458.8|202408.8|202448.6|202398.6|202532.6|202433.5|202440.7|202381.2|29
1648042100000|2022-03-23 13:28:20|202449.1|202399.1|202402.4|202352.4|202500.2|202399.3|202402.4|202299.8|31
1648042110000|2022-03-23 13:28:30|202401|202351|202404.7|202354.7|202409|202359|202399.5|202349.5|33
1648042120000|2022-03-23 13:28:40|202404.4|202354.4|202409.2|202359.2|202410.2|202360.2|202403.9|202353.9|21
1648042130000|2022-03-23 13:28:50|202408.7|202358.7|202424.7|202374.7|202424.7|202374.7|202407|202357|23
1648042140000|2022-03-23 13:29:00|202424.5|202374.5|202431.2|202381.2|202472.9|202381.4|202424.1|202322.9|29
1648042150000|2022-03-23 13:29:10|202429|202379|202422.1|202372.1|202429.3|202379.3|202422|202372|17
1648042160000|2022-03-23 13:29:20|202422.3|202372.3|202409.6|202359.6|202457|202373.3|202404.8|202305|18
1648042170000|2022-03-23 13:29:30|202409.9|202359.9|202406|202356|202409.9|202359.9|202406|202356|20
1648042180000|2022-03-23 13:29:40|202408.3|202358.3|202407.7|202357.7|202409.7|202359.7|202400|202350|21
1648042190000|2022-03-23 13:29:50|202408.8|202358.8|202407|202357|202408.8|202358.8|202405.5|202355.5|22
1648042200000|2022-03-23 13:30:00|202406.9|202356.9|202396.5|202346.5|202406.9|202356.9|202396.2|202346.2|26
1648042210000|2022-03-23 13:30:10|202400.1|202350.1|202387.4|202337.4|202400.1|202350.1|202386.1|202336.1|21
1648042220000|2022-03-23 13:30:20|202387.1|202337.1|202379.9|202329.9|202396.9|202346.9|202379.9|202329.9|28
1648042230000|2022-03-23 13:30:30|202380.8|202330.8|202407|202357|202407|202357|202380.8|202330.8|34
1648042240000|2022-03-23 13:30:40|202406.9|202356.9|202404.4|202354.4|202409.6|202359.6|202401.7|202351.7|26
1648042250000|2022-03-23 13:30:50|202402.3|202352.3|202396.9|202346.9|202457|202355.9|202396.9|202299.7|27
1648042260000|2022-03-23 13:31:00|202398.4|202348.4|202395.4|202345.4|202398.5|202348.5|202394.8|202344.8|28
1648042270000|2022-03-23 13:31:10|202395.7|202345.7|202387.9|202337.9|202395.7|202345.7|202387.1|202337.1|34
1648042280000|2022-03-23 13:31:20|202392.5|202342.5|202386.8|202336.8|202392.5|202342.5|202386.8|202336.8|25
1648042290000|2022-03-23 13:31:30|202387.5|202337.5|202322.2|202272.2|202387.6|202337.6|202322.1|202272.1|28
1648042300000|2022-03-23 13:31:40|202321.3|202271.3|202314.8|202264.8|202325.9|202275.9|202308.9|202258.9|32
1648042310000|2022-03-23 13:31:50|202314.6|202264.6|202369.5|202219.5|202370|202268.3|202312.3|202216|27
1648042320000|2022-03-23 13:32:00|202323.5|202273.5|202401.8|202251.8|202405.6|202305.4|202321.7|202251.6|34
1648042330000|2022-03-23 13:32:10|202401.2|202251.2|202395.3|202245.3|202403.8|202302.8|202346.1|202244.6|36
1648042340000|2022-03-23 13:32:20|202394.6|202244.6|202311.5|202261.5|202394.6|202277.3|202306.2|202206.7|31
1648042350000|2022-03-23 13:32:30|202311.7|202261.7|202319.9|202269.9|202322.5|202272.5|202311.7|202261.7|29
1648042360000|2022-03-23 13:32:40|202320|202270|202323.9|202273.9|202325|202275|202319.5|202269.5|25
1648042370000|2022-03-23 13:32:50|202323.3|202273.3|202325|202275|202326.5|202276.5|202323.2|202273.2|24
1648042380000|2022-03-23 13:33:00|202336.1|202286.1|202336.5|202286.5|202342.9|202292.9|202335.6|202285.6|20
1648042390000|2022-03-23 13:33:10|202336.1|202286.1|202338.7|202288.7|202341|202291|202334.4|202284.4|25
1648042400000|2022-03-23 13:33:20|202341|202291|202341.5|202291.5|202341.6|202291.6|202336|202286|21
1648042410000|2022-03-23 13:33:30|202342|202292|202273.1|202223.1|202342|202292|202272.4|202222.4|31
1648042420000|2022-03-23 13:33:40|202272.1|202222.1|202285.2|202235.2|202291.6|202241.6|202266.6|202216.6|35
1648042430000|2022-03-23 13:33:50|202285.9|202235.9|202262|202212|202286.3|202236.3|202260.1|202210.1|31
1648042440000|2022-03-23 13:34:00|202259|202209|202267.2|202217.2|202270.5|202220.5|202256.5|202206.5|28
1648042450000|2022-03-23 13:34:10|202265|202215|202266.5|202216.5|202269.7|202219.7|202263.7|202213.7|31
1648042460000|2022-03-23 13:34:20|202268|202218|202276|202226|202278.3|202228.3|202267.6|202217.6|29
1648042470000|2022-03-23 13:34:30|202276.4|202226.4|202277.6|202227.6|202278.4|202228.4|202274.9|202224.9|30
1648042480000|2022-03-23 13:34:40|202277.4|202227.4|202311.2|202261.2|202311.2|202261.2|202276.4|202226.4|25
1648042490000|2022-03-23 13:34:50|202309.7|202259.7|202310.8|202260.8|202313.5|202263.5|202307.7|202257.7|29
1648042500000|2022-03-23 13:35:00|202310.5|202260.5|202307.4|202257.4|202310.5|202260.5|202304.3|202254.3|24
1648042510000|2022-03-23 13:35:10|202307.5|202257.5|202307.5|202257.5|202307.8|202257.8|202303.6|202253.6|14
1648042520000|2022-03-23 13:35:20|202308.1|202258.1|202307.9|202257.9|202308.4|202258.4|202306.3|202256.3|19
1648042530000|2022-03-23 13:35:30|202308.3|202258.3|202255.4|202205.4|202309.2|202259.2|202255.4|202205.4|28
1648042540000|2022-03-23 13:35:40|202254.4|202204.4|202259.6|202209.6|202262.1|202212.1|202252.2|202202.2|35
1648042550000|2022-03-23 13:35:50|202259.7|202209.7|202243.3|202193.3|202261|202211|202240.2|202190.2|32
1648042560000|2022-03-23 13:36:00|202242.7|202192.7|202267.7|202217.7|202267.7|202217.7|202238.9|202188.9|32
1648042570000|2022-03-23 13:36:10|202266.7|202216.7|202266.9|202216.9|202269|202219|202264|202214|30
1648042580000|2022-03-23 13:36:20|202266.6|202216.6|202281.3|202231.3|202282|202232|202264.8|202214.8|28
1648042590000|2022-03-23 13:36:30|202283.7|202233.7|202262.7|202212.7|202283.7|202233.7|202262.6|202212.6|25
1648042600000|2022-03-23 13:36:40|202262.9|202212.9|202286.6|202236.6|202287.7|202237.7|202262.6|202212.6|32
1648042610000|2022-03-23 13:36:50|202288|202238|202285.2|202235.2|202289.2|202239.2|202283.5|202233.5|26
1648042620000|2022-03-23 13:37:00|202287.4|202237.4|202301.8|202251.8|202309.9|202259.9|202287.4|202237.4|32
1648042630000|2022-03-23 13:37:10|202302.4|202252.4|202283|202233|202303.7|202253.7|202272|202222|32
1648042640000|2022-03-23 13:37:20|202283.3|202233.3|202289.9|202239.9|202289.9|202239.9|202280.9|202230.9|23
1648042650000|2022-03-23 13:37:30|202288.6|202238.6|202289.3|202239.3|202301.5|202251.5|202288.6|202238.6|30
1648042660000|2022-03-23 13:37:40|202290.9|202240.9|202301.7|202251.7|202307.1|202257.1|202290.3|202240.3|35
1648042670000|2022-03-23 13:37:50|202302.2|202252.2|202303.2|202253.2|202306.5|202256.5|202294.1|202244.1|35
1648042680000|2022-03-23 13:38:00|202306.9|202256.9|202333.8|202283.8|202338.2|202288.2|202303.7|202253.7|29
1648042690000|2022-03-23 13:38:10|202333.5|202283.5|202363.6|202313.6|202409|202315.2|202333.5|202257.1|36
1648042700000|2022-03-23 13:38:20|202363.9|202313.9|202386.2|202336.2|202387.5|202337.5|202361.5|202311.5|28
1648042710000|2022-03-23 13:38:30|202385.6|202335.6|202371.5|202321.5|202385.6|202335.6|202366.8|202316.8|31
1648042720000|2022-03-23 13:38:40|202373.6|202323.6|202383.2|202333.2|202385.9|202335.9|202369.4|202319.4|32
1648042730000|2022-03-23 13:38:50|202383|202333|202360.7|202310.7|202383.2|202333.2|202360.7|202310.7|25
1648042740000|2022-03-23 13:39:00|202359.6|202309.6|202366.7|202316.7|202366.7|202316.7|202359.6|202309.6|29
1648042750000|2022-03-23 13:39:10|202364.4|202314.4|202363.2|202313.2|202364.4|202314.4|202361|202311|21
1648042760000|2022-03-23 13:39:20|202363.3|202313.3|202365.2|202315.2|202365.2|202315.2|202362.4|202312.4|19
1648042770000|2022-03-23 13:39:30|202364.9|202314.9|202363.9|202313.9|202370.5|202320.5|202363.9|202313.9|21
1648042780000|2022-03-23 13:39:40|202365.7|202315.7|202395.7|202345.7|202399.9|202349.9|202363.8|202313.8|19
1648042790000|2022-03-23 13:39:50|202403.7|202353.7|202408.7|202358.7|202411.8|202361.8|202403.7|202353.7|26
1648042800000|2022-03-23 13:40:00|202409|202359|202484.5|202334.5|202487.6|202388.8|202406.3|202333.1|35
1648042810000|2022-03-23 13:40:10|202485|202335|202435.3|202385.3|202486.3|202387.1|202421.2|202333.9|29
1648042820000|2022-03-23 13:40:20|202436.2|202386.2|202458.5|202408.5|202461.4|202411.4|202430.5|202380.5|27
1648042830000|2022-03-23 13:40:30|202457.9|202407.9|202454.2|202404.2|202458.9|202408.9|202453.8|202403.8|25
1648042840000|2022-03-23 13:40:40|202454|202404|202448.9|202398.9|202454.3|202404.3|202446.9|202396.9|22
1648042850000|2022-03-23 13:40:50|202445.5|202395.5|202452.3|202402.3|202452.3|202402.3|202445.4|202395.4|24
1648042860000|2022-03-23 13:41:00|202451.3|202401.3|202437.6|202387.6|202455.5|202405.5|202434.8|202384.8|33
1648042870000|2022-03-23 13:41:10|202437.4|202387.4|202445.3|202395.3|202450.7|202400.7|202437.1|202387.1|28
1648042880000|2022-03-23 13:41:20|202449.7|202399.7|202446.8|202396.8|202449.7|202399.7|202443.8|202393.8|17
1648042890000|2022-03-23 13:41:30|202445.1|202395.1|202443.5|202393.5|202445.5|202395.5|202440.5|202390.5|24
1648042900000|2022-03-23 13:41:40|202443.3|202393.3|202442.3|202392.3|202446.7|202396.7|202439.5|202389.5|22
1648042910000|2022-03-23 13:41:50|202440.9|202390.9|202445.3|202395.3|202445.3|202395.3|202440.1|202390.1|25
1648042920000|2022-03-23 13:42:00|202444.3|202394.3|202438.1|202388.1|202444.3|202394.3|202428.7|202378.7|21
1648042930000|2022-03-23 13:42:10|202438.4|202388.4|202443.5|202393.5|202444.5|202394.5|202436.6|202386.6|23
1648042940000|2022-03-23 13:42:20|202446.8|202396.8|202457.4|202407.4|202462.1|202412.1|202437.4|202387.4|35
1648042950000|2022-03-23 13:42:30|202456.3|202406.3|202446|202396|202457.4|202407.4|202445.6|202395.6|23
1648042960000|2022-03-23 13:42:40|202445.5|202395.5|202449.1|202399.1|202449.1|202399.1|202445.2|202395.2|16
1648042970000|2022-03-23 13:42:50|202449.8|202399.8|202453.8|202403.8|202454.6|202404.6|202448.9|202398.9|29
1648042980000|2022-03-23 13:43:00|202453.4|202403.4|202446.8|202396.8|202454|202404|202443.1|202393.1|33
1648042990000|2022-03-23 13:43:10|202446.6|202396.6|202417.1|202367.1|202447.8|202397.8|202417.1|202367.1|30
1648043000000|2022-03-23 13:43:20|202417.8|202367.8|202439.8|202389.8|202485.3|202391.1|202417.8|202335|29
1648043010000|2022-03-23 13:43:30|202440.6|202390.6|202439.1|202389.1|202440.6|202390.6|202437.8|202387.8|16
1648043020000|2022-03-23 13:43:40|202437.8|202387.8|202436.3|202386.3|202437.8|202387.8|202433.5|202383.5|22
1648043030000|2022-03-23 13:43:50|202442.7|202392.7|202441.9|202391.9|202442.7|202392.7|202436.9|202386.9|26
1648043040000|2022-03-23 13:44:00|202441|202391|202441.5|202391.5|202491.2|202394.5|202437.8|202338.8|32
1648043050000|2022-03-23 13:44:10|202441.7|202391.7|202442.8|202392.8|202444.6|202394.6|202439.1|202389.1|32
1648043060000|2022-03-23 13:44:20|202442|202392|202444.2|202394.2|202444.2|202394.2|202440.1|202390.1|25
1648043070000|2022-03-23 13:44:30|202443.7|202393.7|202442.4|202392.4|202444.3|202394.3|202441.4|202391.4|19
1648043080000|2022-03-23 13:44:40|202442.2|202392.2|202444.7|202394.7|202444.7|202394.7|202440.7|202390.7|20
1648043090000|2022-03-23 13:44:50|202444.8|202394.8|202443.3|202393.3|202446.3|202396.3|202443.3|202393.3|21
1648043100000|2022-03-23 13:45:00|202443.2|202393.2|202484.4|202434.4|202484.8|202434.8|202438.2|202388.2|29
1648043110000|2022-03-23 13:45:10|202486|202436|202492.4|202442.4|202553.7|202457|202485|202403.4|33
1648043120000|2022-03-23 13:45:20|202492.9|202442.9|202518.9|202468.9|202518.9|202468.9|202491.1|202441.1|35
1648043130000|2022-03-23 13:45:30|202528.5|202478.5|202526.6|202476.6|202531|202481|202524.8|202474.8|29
1648043140000|2022-03-23 13:45:40|202525.3|202475.3|202527.6|202477.6|202529.3|202479.3|202520.4|202470.4|29
1648043150000|2022-03-23 13:45:50|202527.5|202477.5|202529|202479|202547.7|202497.7|202524.2|202474.2|34
1648043160000|2022-03-23 13:46:00|202528.7|202478.7|202518.3|202468.3|202528.7|202478.7|202499.8|202449.8|38
1648043170000|2022-03-23 13:46:10|202518.7|202468.7|202526.1|202476.1|202526.1|202476.1|202514.5|202464.5|32
1648043180000|2022-03-23 13:46:20|202524|202474|202576.6|202426.6|202579.7|202479.5|202523.4|202426.6|23
1648043190000|2022-03-23 13:46:30|202576.9|202426.9|202593.2|202443.2|202593.2|202491.4|202523.2|202425.4|20
1648043200000|2022-03-23 13:46:40|202541.9|202491.9|202539.6|202489.6|202542.6|202492.6|202537.5|202487.5|26
1648043210000|2022-03-23 13:46:50|202539.9|202489.9|202557.1|202507.1|202606.6|202507.1|202535.8|202455.6|23
1648043220000|2022-03-23 13:47:00|202607.4|202457.4|202621.4|202471.4|202626.3|202525.6|202558.2|202456.4|33
1648043230000|2022-03-23 13:47:10|202568.1|202518.1|202616.7|202466.7|202621.5|202519.1|202565.4|202465.3|27
1648043240000|2022-03-23 13:47:20|202619.2|202469.2|202577|202527|202630|202529.3|202567.1|202469.2|32
1648043250000|2022-03-23 13:47:30|202576.4|202526.4|202555.7|202505.7|202620.4|202526.4|202555.4|202465.7|28
1648043260000|2022-03-23 13:47:40|202555.5|202505.5|202576.4|202426.4|202589.9|202506.2|202528|202426.4|21
1648043270000|2022-03-23 13:47:50|202532|202482|202531.5|202481.5|202532.8|202482.8|202530.2|202480.2|20
1648043280000|2022-03-23 13:48:00|202531.3|202481.3|202536.1|202486.1|202540.8|202490.8|202530.4|202480.4|29
1648043290000|2022-03-23 13:48:10|202536.4|202486.4|202529.3|202479.3|202536.4|202486.4|202527.9|202477.9|25
1648043300000|2022-03-23 13:48:20|202528.8|202478.8|202544.6|202494.6|202602.6|202497.3|202528.6|202443.1|30
1648043310000|2022-03-23 13:48:30|202544.5|202494.5|202568|202518|202574.6|202524.6|202543.8|202493.8|33
1648043320000|2022-03-23 13:48:40|202566.3|202516.3|202571.6|202521.6|202571.9|202521.9|202566|202516|25
1648043330000|2022-03-23 13:48:50|202573.7|202523.7|202568.7|202518.7|202621.4|202523.7|202564.9|202465.1|26
1648043340000|2022-03-23 13:49:00|202568.9|202518.9|202569.5|202419.5|202606.2|202521.6|202513.2|202415.8|31
1648043350000|2022-03-23 13:49:10|202569.7|202419.7|202580.2|202430.2|202584.4|202434.4|202568.3|202418.3|23
1648043360000|2022-03-23 13:49:20|202582|202432|202543.8|202493.8|202589.9|202498.1|202533.7|202432|23
1648043370000|2022-03-23 13:49:30|202544.5|202494.5|202549.1|202499.1|202600.6|202500.1|202544.5|202442.8|21
1648043380000|2022-03-23 13:49:40|202548.9|202498.9|202599|202449|202600.5|202502.4|202547.2|202448.4|26
1648043390000|2022-03-23 13:49:50|202597.2|202447.2|202549.1|202499.1|202597.7|202500.8|202545.9|202445.8|24
1648043400000|2022-03-23 13:50:00|202549.6|202499.6|202557.3|202507.3|202599.7|202508.9|202535.3|202449.5|33
1648043410000|2022-03-23 13:50:10|202557|202507|202543.1|202493.1|202558.1|202508.1|202542.5|202492.5|29
1648043420000|2022-03-23 13:50:20|202544|202494|202531.1|202481.1|202544|202494|202529|202479|30
1648043430000|2022-03-23 13:50:30|202531.4|202481.4|202516.5|202366.5|202576.5|202482|202482.8|202364.4|32
1648043440000|2022-03-23 13:50:40|202515.4|202365.4|202453.1|202403.1|202519.7|202407.7|202450.3|202363.6|34
1648043450000|2022-03-23 13:50:50|202452.5|202402.5|202459.3|202409.3|202525.2|202424.8|202446.3|202354.5|36
1648043460000|2022-03-23 13:51:00|202460|202410|202511.2|202361.2|202511.2|202414.3|202460|202361.2|25
1648043470000|2022-03-23 13:51:10|202512.2|202362.2|202468.2|202418.2|202520.4|202418.2|202468.2|202359.4|23
1648043480000|2022-03-23 13:51:20|202472.2|202422.2|202529|202379|202529|202427|202468.7|202368.8|20
1648043490000|2022-03-23 13:51:30|202530.7|202380.7|202486.5|202436.5|202531.4|202436.5|202473.1|202375.3|30
1648043500000|2022-03-23 13:51:40|202484.6|202434.6|202485.9|202435.9|202487.8|202437.8|202484.4|202434.4|30
1648043510000|2022-03-23 13:51:50|202486.1|202436.1|202471.4|202321.4|202487.1|202437.1|202419.9|202321.4|34
1648043520000|2022-03-23 13:52:00|202468.5|202318.5|202471.9|202321.9|202473.2|202323.2|202468.3|202318.3|29
1648043530000|2022-03-23 13:52:10|202471.7|202321.7|202474.8|202324.8|202474.8|202324.8|202471.7|202321.7|19
1648043540000|2022-03-23 13:52:20|202474.7|202324.7|202419.7|202369.7|202478.6|202378.7|202419.4|202318.1|24
1648043550000|2022-03-23 13:52:30|202419.6|202369.6|202400.6|202350.6|202450.6|202370|202398.6|202300.2|26
1648043560000|2022-03-23 13:52:40|202396.3|202346.3|202396.3|202346.3|202447.1|202348.1|202395.6|202297.1|22
1648043570000|2022-03-23 13:52:50|202395.9|202345.9|202394.6|202344.6|202396.2|202346.2|202393.8|202343.8|22
1648043580000|2022-03-23 13:53:00|202394.7|202344.7|202430.9|202280.9|202437.5|202345|202382.4|202277.4|26
1648043590000|2022-03-23 13:53:10|202432.5|202282.5|202405.8|202355.8|202455.4|202355.8|202382.5|202282.5|19
1648043600000|2022-03-23 13:53:20|202406|202356|202394.6|202344.6|202454.1|202357.1|202391.8|202289.9|28
1648043610000|2022-03-23 13:53:30|202395|202345|202385.9|202235.9|202395.9|202345|202337.4|202235.9|29
1648043620000|2022-03-23 13:53:40|202386.5|202236.5|202358.1|202208.1|202391.1|202280.6|202308|202198.8|38
1648043630000|2022-03-23 13:53:50|202358.4|202208.4|202365.7|202215.7|202373.1|202268.9|202318.9|202208.4|34
1648043640000|2022-03-23 13:54:00|202366.6|202216.6|202411.6|202261.6|202417.2|202319.9|202324.2|202210.5|37
1648043650000|2022-03-23 13:54:10|202412|202262|202401|202251|202412|202300.7|202348.3|202242|23
1648043660000|2022-03-23 13:54:20|202401.2|202251.2|202348.2|202298.2|202401.2|202302|202347.5|202250|15
1648043670000|2022-03-23 13:54:30|202348.1|202298.1|202347.8|202297.8|202348.4|202298.4|202346.8|202296.8|11
1648043680000|2022-03-23 13:54:40|202347.6|202297.6|202346.2|202296.2|202349|202299|202346.2|202296.2|18
1648043690000|2022-03-23 13:54:50|202346.3|202296.3|202390.8|202240.8|202390.8|202296.3|202343.4|202240.1|18
1648043700000|2022-03-23 13:55:00|202390.5|202240.5|202355.5|202205.5|202390.5|202268.9|202307.2|202205.5|37
1648043710000|2022-03-23 13:55:10|202359.9|202209.9|202394.5|202244.5|202394.5|202293.3|202319.3|202209.9|37
1648043720000|2022-03-23 13:55:20|202393.7|202243.7|202383.8|202233.8|202393.7|202286.4|202336.4|202232.6|35
1648043730000|2022-03-23 13:55:30|202383.1|202233.1|202316.7|202166.7|202383.1|202282.6|202316.7|202166.7|33
1648043740000|2022-03-23 13:55:40|202316|202166|202327.8|202177.8|202330.4|202180.4|202312.3|202162.3|30
1648043750000|2022-03-23 13:55:50|202328.7|202178.7|202330.4|202180.4|202331.3|202181.3|202326.1|202176.1|20
1648043760000|2022-03-23 13:56:00|202330.3|202180.3|202318.9|202168.9|202332.3|202228.7|202272.6|202164.3|27
1648043770000|2022-03-23 13:56:10|202316.6|202166.6|202266.1|202216.1|202321.1|202222.6|202266.1|202166.6|22
1648043780000|2022-03-23 13:56:20|202267.1|202217.1|202249.9|202199.9|202269.7|202219.7|202246.7|202196.7|35
1648043790000|2022-03-23 13:56:30|202299.8|202149.8|202286.2|202136.2|202304.1|202203.1|202239.8|202130.8|31
1648043800000|2022-03-23 13:56:40|202286.1|202136.1|202266.6|202216.6|202325|202217|202240.3|202136.1|37
1648043810000|2022-03-23 13:56:50|202265.7|202215.7|202311.1|202161.1|202313.3|202216.4|202264.9|202159.3|32
1648043820000|2022-03-23 13:57:00|202310.5|202160.5|202316.3|202166.3|202316.3|202218.5|202261.1|202160.1|28
1648043830000|2022-03-23 13:57:10|202314.8|202164.8|202272.5|202222.5|202319.8|202222.5|202266.8|202162.7|31
1648043840000|2022-03-23 13:57:20|202272.3|202222.3|202322.4|202172.4|202323.4|202224|202272.3|202171.4|18
1648043850000|2022-03-23 13:57:30|202323|202173|202272.2|202222.2|202323.9|202224.5|202272.1|202173|22
1648043860000|2022-03-23 13:57:40|202269.3|202219.3|202268.4|202218.4|202271|202221|202266.8|202216.8|17
1648043870000|2022-03-23 13:57:50|202268.6|202218.6|202326.8|202176.8|202326.8|202226.2|202268.6|202176.8|23
1648043880000|2022-03-23 13:58:00|202327|202177|202278.2|202228.2|202328.5|202229.6|202273.8|202176.8|19
1648043890000|2022-03-23 13:58:10|202278.3|202228.3|202283.2|202233.2|202283.2|202233.2|202278.3|202228.3|12
1648043900000|2022-03-23 13:58:20|202282.3|202232.3|202278.1|202228.1|202282.3|202232.3|202277.6|202227.6|19
1648043910000|2022-03-23 13:58:30|202278.3|202228.3|202278.6|202228.6|202279.3|202229.3|202278.1|202228.1|13
1648043920000|2022-03-23 13:58:40|202278.7|202228.7|202301.7|202251.7|202354.8|202254.8|202278.7|202203.4|22
1648043930000|2022-03-23 13:58:50|202301.6|202251.6|202319.6|202269.6|202369.9|202270.6|202301.4|202217.6|27
1648043940000|2022-03-23 13:59:00|202319|202269|202359.5|202209.5|202372.8|202269|202319|202209.5|34
1648043950000|2022-03-23 13:59:10|202361|202211|202374.6|202224.6|202375.1|202225.1|202361|202211|29
1648043960000|2022-03-23 13:59:20|202372.2|202222.2|202369.6|202219.6|202372.2|202222.2|202361.3|202211.3|29
1648043970000|2022-03-23 13:59:30|202366.6|202216.6|202367.4|202217.4|202371.3|202221.3|202362|202212|34
1648043980000|2022-03-23 13:59:40|202365.7|202215.7|202369.8|202219.8|202369.8|202219.8|202363.7|202213.7|32
1648043990000|2022-03-23 13:59:50|202371.7|202221.7|202372.3|202222.3|202375.4|202225.4|202368.6|202218.6|23
1648044000000|2022-03-23 14:00:00|202368.3|202218.3|202292.9|202142.9|202368.6|202218.6|202292.1|202142.1|38
1648044010000|2022-03-23 14:00:10|202293.2|202143.2|202295.6|202145.6|202297.7|202147.7|202293.2|202143.2|26
1648044020000|2022-03-23 14:00:20|202296|202146|202293.2|202143.2|202299.2|202149.2|202292.4|202142.4|25
1648044030000|2022-03-23 14:00:30|202294.8|202144.8|202282.4|202132.4|202296.4|202146.4|202281.2|202131.2|30
1648044040000|2022-03-23 14:00:40|202282.7|202132.7|202288.2|202138.2|202289.4|202139.4|202277.8|202127.8|32
1648044050000|2022-03-23 14:00:50|202291.8|202141.8|202288.2|202138.2|202292.1|202142.1|202282|202132|34
1648044060000|2022-03-23 14:01:00|202288.5|202138.5|202280.4|202130.4|202291.5|202141.5|202279.5|202129.5|28
1648044070000|2022-03-23 14:01:10|202281.1|202131.1|202227.1|202177.1|202283.7|202181.4|202226.3|202128.8|26
1648044080000|2022-03-23 14:01:20|202228.9|202178.9|202227|202177|202229.7|202179.7|202224.3|202174.3|26
1648044090000|2022-03-23 14:01:30|202225.6|202175.6|202227.1|202177.1|202275.4|202178.1|202186.2|202086.6|39
1648044100000|2022-03-23 14:01:40|202225.9|202175.9|202232|202182|202283.2|202183.3|202225.9|202129.4|21
1648044110000|2022-03-23 14:01:50|202231.5|202181.5|202234.3|202184.3|202286.2|202186|202230.2|202131|32
1648044120000|2022-03-23 14:02:00|202231|202181|202234.3|202184.3|202235.8|202185.8|202230.2|202180.2|33
1648044130000|2022-03-23 14:02:10|202235.1|202185.1|202230.3|202180.3|202235.1|202185.1|202230.3|202180.3|23
1648044140000|2022-03-23 14:02:20|202230.6|202180.6|202239.4|202189.4|202244.9|202194.9|202229.7|202179.7|28
1648044150000|2022-03-23 14:02:30|202258.2|202208.2|202326.8|202176.8|202327.2|202229|202258.2|202168|33
1648044160000|2022-03-23 14:02:40|202326.2|202176.2|202267.4|202217.4|202326.3|202220.1|202267.4|202166.2|31
1648044170000|2022-03-23 14:02:50|202264.6|202214.6|202266.2|202216.2|202269.8|202219.8|202264.3|202214.3|30
1648044180000|2022-03-23 14:03:00|202265.9|202215.9|202312.8|202162.8|202314.6|202223.9|202265.2|202162.8|31
1648044190000|2022-03-23 14:03:10|202313.4|202163.4|202331|202181|202331|202227.8|202264.4|202163.4|28
1648044200000|2022-03-23 14:03:20|202282.5|202232.5|202330.9|202180.9|202333.6|202233.9|202281.9|202179.7|28
1648044210000|2022-03-23 14:03:30|202278.1|202228.1|202266.2|202216.2|202320.6|202228.1|202265|202166.8|29
1648044220000|2022-03-23 14:03:40|202267.6|202217.6|202265.7|202215.7|202268.2|202218.2|202264|202214|26
1648044230000|2022-03-23 14:03:50|202266.9|202216.9|202273.3|202223.3|202274.9|202224.9|202265.1|202215.1|25
1648044240000|2022-03-23 14:04:00|202273.8|202223.8|202282.1|202232.1|202334.7|202233.3|202272.6|202184.3|36
1648044250000|2022-03-23 14:04:10|202281.8|202231.8|202281.8|202231.8|202285.5|202235.5|202279.6|202229.6|30
1648044260000|2022-03-23 14:04:20|202281.4|202231.4|202269.9|202219.9|202281.8|202231.8|202262.8|202212.8|32
1648044270000|2022-03-23 14:04:30|202268.4|202218.4|202273.6|202223.6|202274.5|202224.5|202264.9|202214.9|31
1648044280000|2022-03-23 14:04:40|202273.5|202223.5|202271.9|202221.9|202274.7|202224.7|202269.2|202219.2|28
1648044290000|2022-03-23 14:04:50|202270.4|202220.4|202223.6|202173.6|202270.4|202220.4|202217.8|202167.8|32
1648044300000|2022-03-23 14:05:00|202195|202145|202187.6|202137.6|202246.7|202147.9|202164.5|202073.3|35
1648044310000|2022-03-23 14:05:10|202188.9|202138.9|202197.9|202147.9|202205.8|202155.8|202188.9|202138.9|34
1648044320000|2022-03-23 14:05:20|202197.7|202147.7|202218.9|202168.9|202224.2|202174.2|202197.1|202147.1|26
1648044330000|2022-03-23 14:05:30|202220.3|202170.3|202217.6|202167.6|202270|202174|202193.7|202117.7|34
1648044340000|2022-03-23 14:05:40|202217.3|202167.3|202210.9|202160.9|202223.6|202173.6|202210.9|202160.9|32
1648044350000|2022-03-23 14:05:50|202213.2|202163.2|202215.5|202165.5|202263.8|202167.7|202212.1|202110.8|33
1648044360000|2022-03-23 14:06:00|202214.5|202164.5|202215.7|202165.7|202260|202185.5|202204.5|202110|32
1648044370000|2022-03-23 14:06:10|202214|202164|202230.8|202180.8|202276.5|202181.1|202213.7|202124.4|29
1648044380000|2022-03-23 14:06:20|202230.5|202180.5|202243.4|202193.4|202272.7|202193.4|202209.2|202118.7|33
1648044390000|2022-03-23 14:06:30|202245.3|202195.3|202231.6|202181.6|202245.3|202195.3|202231.6|202181.6|36
1648044400000|2022-03-23 14:06:40|202231.7|202181.7|202240.6|202190.6|202293.7|202193.7|202231.7|202143.7|26
1648044410000|2022-03-23 14:06:50|202239.9|202189.9|202253.7|202203.7|202253.7|202203.7|202239.9|202189.9|27
1648044420000|2022-03-23 14:07:00|202252.4|202202.4|202240.7|202190.7|202252.4|202202.4|202240.7|202190.7|30
1648044430000|2022-03-23 14:07:10|202241.6|202191.6|202241.1|202191.1|202250.1|202200.1|202233.3|202183.3|25
1648044440000|2022-03-23 14:07:20|202231.1|202181.1|202231.4|202181.4|202235.8|202185.8|202230.2|202180.2|32
1648044450000|2022-03-23 14:07:30|202231|202181|202201.1|202151.1|202232.2|202182.2|202200.7|202150.7|32
1648044460000|2022-03-23 14:07:40|202201.2|202151.2|202201|202151|202203.7|202153.7|202198.9|202148.9|34
1648044470000|2022-03-23 14:07:50|202201.9|202151.9|202203.9|202153.9|202204.4|202154.4|202200.6|202150.6|22
1648044480000|2022-03-23 14:08:00|202204.4|202154.4|202151.3|202101.3|202204.4|202154.4|202151.3|202101.3|33
1648044490000|2022-03-23 14:08:10|202150.5|202100.5|202153.2|202103.2|202154|202104|202150.1|202100.1|30
1648044500000|2022-03-23 14:08:20|202152.9|202102.9|202150|202100|202154.1|202104.1|202149.8|202099.8|15
1648044510000|2022-03-23 14:08:30|202150.3|202100.3|202147.6|202097.6|202151|202101|202146|202096|33
1648044520000|2022-03-23 14:08:40|202145.9|202095.9|202143.7|202093.7|202193.2|202096.1|202141.1|202043.2|31
1648044530000|2022-03-23 14:08:50|202130.8|202080.8|202067.8|202017.8|202130.8|202080.8|202063.6|201969|34
1648044540000|2022-03-23 14:09:00|202067.6|202017.6|202080|202030|202081.2|202031.2|202066.2|202016.2|26
1648044550000|2022-03-23 14:09:10|202079.9|202029.9|202065.8|202015.8|202080.2|202030.2|202059.3|202009.3|32
1648044560000|2022-03-23 14:09:20|202070.2|202020.2|202063.6|202013.6|202114.3|202021|202063.6|201963.6|32
1648044570000|2022-03-23 14:09:30|202065.5|202015.5|202064.2|202014.2|202068.2|202018.2|202043.8|201993.8|33
1648044580000|2022-03-23 14:09:40|202061.2|202011.2|202071.9|202021.9|202078.6|202028.6|202060.2|202010.2|37
1648044590000|2022-03-23 14:09:50|202071.7|202021.7|202094.3|202044.3|202097.8|202047.8|202071.7|202021.7|27
1648044600000|2022-03-23 14:10:00|202093.2|202043.2|202073.4|202023.4|202093.2|202043.2|202044|201994|29
1648044610000|2022-03-23 14:10:10|202072.9|202022.9|202069.7|202019.7|202116.2|202022.9|202064.5|201965|33
1648044620000|2022-03-23 14:10:20|202069.6|202019.6|202065.3|202015.3|202073|202023|202050.1|202000.1|28
1648044630000|2022-03-23 14:10:30|202066.4|202016.4|202042.9|201992.9|202070.4|202020.4|202042.9|201992.9|27
1648044640000|2022-03-23 14:10:40|202045.8|201995.8|202068.8|202018.8|202068.8|202018.8|202034.8|201984.8|33
1648044650000|2022-03-23 14:10:50|202069.2|202019.2|202050.8|202000.8|202070.8|202020.8|202048.3|201998.3|28
1648044660000|2022-03-23 14:11:00|202051.1|202001.1|202049.3|201999.3|202073.1|202023.1|202049.3|201999.3|29
1648044670000|2022-03-23 14:11:10|202048.6|201998.6|202042.3|201992.3|202062.2|202012.2|202039.5|201989.5|28
1648044680000|2022-03-23 14:11:20|202046.8|201996.8|201999.6|201949.6|202049|201999|201999.4|201949.4|31
1648044690000|2022-03-23 14:11:30|201999.2|201949.2|202010.5|201960.5|202046.9|201960.8|201971.7|201887.2|36
1648044700000|2022-03-23 14:11:40|202059.7|201909.7|202061.7|201911.7|202076.8|201973.4|201995.6|201897.5|27
1648044710000|2022-03-23 14:11:50|202005.1|201955.1|202053|201903|202079|201970.6|202001.5|201900.3|35
1648044720000|2022-03-23 14:12:00|202053.8|201903.8|201989.3|201939.3|202054.6|201958.3|201989.3|201891.2|32
1648044730000|2022-03-23 14:12:10|201988.2|201938.2|202044.3|201894.3|202044.4|201943.9|201986.7|201894.3|31
1648044740000|2022-03-23 14:12:20|202043.1|201893.1|201986.4|201936.4|202051.5|201951.9|201986.4|201885.6|34
1648044750000|2022-03-23 14:12:30|201986.6|201936.6|202013.3|201863.3|202018.1|201937|201948|201851.9|31
1648044760000|2022-03-23 14:12:40|201976.9|201926.9|202022.9|201872.9|202022.9|201926.9|201959.2|201862.1|37
1648044770000|2022-03-23 14:12:50|202022.2|201872.2|201972.2|201922.2|202024.3|201924.1|201971|201871.4|22
1648044780000|2022-03-23 14:13:00|202016|201866|201958.9|201908.9|202016.9|201914.9|201958.3|201858.2|36
1648044790000|2022-03-23 14:13:10|201959.3|201909.3|201957.7|201907.7|201963.6|201913.6|201957.6|201907.6|31
1648044800000|2022-03-23 14:13:20|201958.3|201908.3|201957.6|201907.6|202007.5|201911|201953.6|201855.3|28
1648044810000|2022-03-23 14:13:30|201957.7|201907.7|201967.6|201917.6|202024.8|201927.3|201957.7|201869|28
1648044820000|2022-03-23 14:13:40|201966.9|201916.9|201969.9|201919.9|202022.1|201920.2|201955.8|201861.4|33
1648044830000|2022-03-23 14:13:50|201968.7|201918.7|201967.1|201917.1|202018.9|201922.1|201963.9|201865.5|30
1648044840000|2022-03-23 14:14:00|201967.6|201917.6|202024.1|201874.1|202024.3|201920.3|201967.6|201867.5|28
1648044850000|2022-03-23 14:14:10|202020.8|201870.8|201965.5|201915.5|202023.2|201922.1|201965.5|201867.1|26
1648044860000|2022-03-23 14:14:20|201965.1|201915.1|202007.7|201857.7|202009.4|201915.6|201956.9|201857.7|25
1648044870000|2022-03-23 14:14:30|201958|201908|201964.3|201914.3|202008.1|201918.3|201956.4|201858.1|31
1648044880000|2022-03-23 14:14:40|201966|201916|201973.2|201923.2|201974.8|201924.8|201966|201916|23
1648044890000|2022-03-23 14:14:50|201973|201923|201977.8|201927.8|201977.8|201927.8|201973|201923|21
1648044900000|2022-03-23 14:15:00|201978.1|201928.1|201918.4|201868.4|202000.5|201928.1|201918.4|201849.5|35
1648044910000|2022-03-23 14:15:10|201917.7|201867.7|201947.6|201897.6|201954|201904|201917.7|201867.7|34
1648044920000|2022-03-23 14:15:20|201948.6|201898.6|201953.5|201903.5|201954.8|201904.8|201947.8|201897.8|30
1648044930000|2022-03-23 14:15:30|201952.5|201902.5|201951.6|201901.6|202001.4|201907.1|201949.7|201833|29
1648044940000|2022-03-23 14:15:40|201951.2|201901.2|202013.3|201863.3|202013.3|201913.3|201949.2|201863.3|19
1648044950000|2022-03-23 14:15:50|202008.3|201858.3|201951.6|201901.6|202009.8|201909.7|201951.6|201857.8|25
1648044960000|2022-03-23 14:16:00|201950.8|201900.8|201933.4|201883.4|202002.2|201901.2|201931.4|201851.1|26
1648044970000|2022-03-23 14:16:10|201938.3|201888.3|201920.1|201870.1|201982.9|201888.3|201919.2|201831|33
1648044980000|2022-03-23 14:16:20|201920.7|201870.7|201927.4|201877.4|201930.4|201880.4|201920.1|201870.1|30
1648044990000|2022-03-23 14:16:30|201931.2|201881.2|201927.3|201877.3|201931.6|201881.6|201916.7|201866.7|25
1648045000000|2022-03-23 14:16:40|201927.7|201877.7|201947.5|201897.5|202003.4|201904.2|201923|201846.5|31
1648045010000|2022-03-23 14:16:50|201946.6|201896.6|201935.1|201885.1|201946.7|201896.7|201931.3|201881.3|26
1648045020000|2022-03-23 14:17:00|201935.8|201885.8|201959.1|201909.1|201963.8|201913.8|201934.8|201884.8|32
1648045030000|2022-03-23 14:17:10|201957|201907|201991.3|201941.3|201994.7|201944.7|201956.2|201906.2|31
1648045040000|2022-03-23 14:17:20|201988.7|201938.7|202091.8|201941.8|202092.7|201998.1|201988.7|201890.7|32
1648045050000|2022-03-23 14:17:30|202097.1|201947.1|202036.8|201986.8|202097.1|201998.3|202036.8|201938.3|22
1648045060000|2022-03-23 14:17:40|202038.7|201988.7|202038.8|201988.8|202042.4|201992.4|202038.7|201988.7|25
1648045070000|2022-03-23 14:17:50|202038.1|201988.1|201988.5|201938.5|202041.4|201991.4|201981.2|201882|24
1648045080000|2022-03-23 14:18:00|201989|201939|202049.6|201999.6|202091|202000.5|201989|201891|34
1648045090000|2022-03-23 14:18:10|202049.4|201999.4|202044.6|201994.6|202053.4|202003.4|202041.7|201991.7|32
1648045100000|2022-03-23 14:18:20|202044.5|201994.5|202047.8|201997.8|202049.6|201999.6|202042.9|201992.9|33
1648045110000|2022-03-23 14:18:30|202048.2|201998.2|201996.6|201946.6|202063.4|202000.5|201996.6|201897|26
1648045120000|2022-03-23 14:18:40|201997.2|201947.2|202021.9|201971.9|202059.6|201972|201996|201895.5|30
1648045130000|2022-03-23 14:18:50|202026.4|201976.4|202083.7|201933.7|202083.7|201980.4|202026.4|201927.1|18
1648045140000|2022-03-23 14:19:00|202083.6|201933.6|202003.8|201953.8|202083.8|201981.3|202003.2|201905.3|27
1648045150000|2022-03-23 14:19:10|202003.2|201953.2|202004.1|201954.1|202052.1|201958.6|201999.2|201896.2|32
1648045160000|2022-03-23 14:19:20|202004.3|201954.3|202007.4|201957.4|202008.6|201958.6|202003.5|201953.5|33
1648045170000|2022-03-23 14:19:30|202006.6|201956.6|202050.3|202000.3|202102.4|202003.9|202005.7|201949.5|29
1648045180000|2022-03-23 14:19:40|202047.9|201997.9|202030.9|201980.9|202098.8|201997.9|202030.9|201940|23
1648045190000|2022-03-23 14:19:50|202031.1|201981.1|202016.8|201966.8|202064.7|201986.8|202011.2|201912.1|32
1648045200000|2022-03-23 14:20:00|202016.4|201966.4|202022.5|201972.5|202073.8|201974.9|202015.8|201918.5|30
1648045210000|2022-03-23 14:20:10|202020.6|201970.6|202029.8|201979.8|202069.5|201979.8|202020.6|201919.5|29
1648045220000|2022-03-23 14:20:20|202029.7|201979.7|202026.9|201976.9|202076|201979.9|202024|201924.6|27
1648045230000|2022-03-23 14:20:30|202027|201977|202033.9|201983.9|202082|201984.4|202026.6|201928.3|27
1648045240000|2022-03-23 14:20:40|202033.5|201983.5|202104.7|201954.7|202107.9|202000.4|202017.9|201954.7|31
1648045250000|2022-03-23 14:20:50|202056.5|202006.5|202049.2|201999.2|202056.7|202006.7|202043|201993|28
1648045260000|2022-03-23 14:21:00|202049.3|201999.3|202037.5|201987.5|202101.9|202005.9|202036.1|201943.5|27
1648045270000|2022-03-23 14:21:10|202043.8|201993.8|202041.2|201991.2|202043.8|201993.8|202037.4|201987.4|31
1648045280000|2022-03-23 14:21:20|202047.8|201997.8|202041|201991|202047.8|201997.8|202038.2|201988.2|30
1648045290000|2022-03-23 14:21:30|202040.8|201990.8|202043.6|201993.6|202094|201993.6|202029.9|201935.5|31
1648045300000|2022-03-23 14:21:40|202042.6|201992.6|202038.2|201988.2|202092.1|201998.4|202036.8|201940.4|33
1648045310000|2022-03-23 14:21:50|202037.5|201987.5|202050.2|202000.2|202101.6|202005.6|202037.5|201949.8|33
1648045320000|2022-03-23 14:22:00|202050.9|202000.9|202062.7|202012.7|202106.4|202013.9|202050.9|201952.3|28
1648045330000|2022-03-23 14:22:10|202059.8|202009.8|202069|202019|202116.6|202019|202059.8|201966.6|30
1648045340000|2022-03-23 14:22:20|202068.4|202018.4|202097.9|202047.9|202145.1|202048.5|202068.4|201978.9|35
1648045350000|2022-03-23 14:22:30|202095.6|202045.6|202140.7|202090.7|202178.9|202093.3|202095.6|202001.4|31
1648045360000|2022-03-23 14:22:40|202140|202090|202132.1|202082.1|202182.8|202092.3|202128.5|202032.8|31
1648045370000|2022-03-23 14:22:50|202132.2|202082.2|202130|202080|202183.1|202082.7|202123.3|202033.1|26
1648045380000|2022-03-23 14:23:00|202129.5|202079.5|202093.8|202043.8|202164.5|202079.5|202091.9|201993.7|34
1648045390000|2022-03-23 14:23:10|202094.3|202044.3|202105.4|202055.4|202105.4|202055.4|202092|202042|34
1648045400000|2022-03-23 14:23:20|202104.7|202054.7|202144|201994|202144.4|202067.7|202092.7|201994|31
1648045410000|2022-03-23 14:23:30|202090.6|202040.6|202093.5|202043.5|202139.5|202048.1|202088.3|201987.2|27
1648045420000|2022-03-23 14:23:40|202093.7|202043.7|202093.2|202043.2|202094.3|202044.3|202090.7|202040.7|30
1648045430000|2022-03-23 14:23:50|202091.5|202041.5|202081.2|202031.2|202136.3|202053.3|202081.2|201979.6|28
1648045440000|2022-03-23 14:24:00|202082.1|202032.1|202041.7|201991.7|202082.1|202032.1|202033.5|201983.5|30
1648045450000|2022-03-23 14:24:10|202041.6|201991.6|202040|201990|202043.9|201993.9|202038.5|201988.5|32
1648045460000|2022-03-23 14:24:20|202041.4|201991.4|202084.8|201934.8|202085.2|201991.4|202028.5|201934.8|25
1648045470000|2022-03-23 14:24:30|202084.9|201934.9|202033.6|201983.6|202089.9|201989.4|202029.1|201932.2|29
1648045480000|2022-03-23 14:24:40|202031.6|201981.6|202005.8|201955.8|202082.3|201984.1|201998.7|201931.8|29
1648045490000|2022-03-23 14:24:50|202005.1|201955.1|202004|201954|202005.7|201955.7|202002.9|201952.9|21
1648045500000|2022-03-23 14:25:00|202004.2|201954.2|202004.8|201954.8|202004.8|201954.8|202003.2|201953.2|20
1648045510000|2022-03-23 14:25:10|202005.3|201955.3|202038.4|201988.4|202045.4|201995.4|202004.7|201954.7|27
1648045520000|2022-03-23 14:25:20|202038.7|201988.7|202040.6|201990.6|202043.4|201993.4|202038.2|201988.2|20
1648045530000|2022-03-23 14:25:30|202040.5|201990.5|202036.9|201986.9|202040.7|201990.7|202034.1|201984.1|32
1648045540000|2022-03-23 14:25:40|202036.5|201986.5|202040|201990|202040|201990|202036.3|201986.3|12
1648045550000|2022-03-23 14:25:50|202038.1|201988.1|202041.2|201991.2|202041.4|201991.4|202038.1|201988.1|20
1648045560000|2022-03-23 14:26:00|202040.3|201990.3|202057.8|202007.8|202105.9|202007.9|202040|201955.9|25
1648045570000|2022-03-23 14:26:10|202056.3|202006.3|202052.1|202002.1|202059.3|202009.3|202050|202000|30
1648045580000|2022-03-23 14:26:20|202052.4|202002.4|202053.4|202003.4|202053.9|202003.9|202051.2|202001.2|26
1648045590000|2022-03-23 14:26:30|202054.4|202004.4|202051.5|202001.5|202055|202005|202051.1|202001.1|26
1648045600000|2022-03-23 14:26:40|202050.9|202000.9|202044.1|201994.1|202053.4|202003.4|202044|201994|24
1648045610000|2022-03-23 14:26:50|202040.9|201990.9|202040.8|201990.8|202095.4|201998.6|202039.4|201945.4|22
1648045620000|2022-03-23 14:27:00|202040.7|201990.7|202033.1|201983.1|202040.7|201990.7|202026.5|201976.5|30
1648045630000|2022-03-23 14:27:10|202034.9|201984.9|202032.1|201982.1|202036.7|201986.7|202032|201982|26
1648045640000|2022-03-23 14:27:20|202031.9|201981.9|202026.7|201976.7|202036.4|201986.4|202026.7|201976.7|35
1648045650000|2022-03-23 14:27:30|202027.2|201977.2|202037.2|201987.2|202037.8|201987.8|202026.8|201976.8|28
1648045660000|2022-03-23 14:27:40|202037|201987|202036.1|201986.1|202039.5|201989.5|202035.6|201985.6|27
1648045670000|2022-03-23 14:27:50|202036.3|201986.3|202040|201990|202042.6|201992.6|202034.8|201984.8|30
1648045680000|2022-03-23 14:28:00|202038.8|201988.8|202042.1|201992.1|202045.5|201995.5|202035.4|201985.4|28
1648045690000|2022-03-23 14:28:10|202040.7|201990.7|202085.9|201935.9|202087.6|201991.1|202036|201935.4|29
1648045700000|2022-03-23 14:28:20|202086.7|201936.7|202007.5|201957.5|202088.4|201968.4|202007.5|201906.9|29
1648045710000|2022-03-23 14:28:30|202007.3|201957.3|202025.1|201975.1|202078.7|201979.8|202006.8|201927.2|23
1648045720000|2022-03-23 14:28:40|202024.7|201974.7|202023.2|201973.2|202087.8|201979.7|202022.7|201931.6|28
1648045730000|2022-03-23 14:28:50|202030.9|201980.9|202028.6|201978.6|202086.5|201984.2|202027.4|201927.2|36
1648045740000|2022-03-23 14:29:00|202029.2|201979.2|202073.5|201923.5|202076.3|201982.1|202021.3|201921.1|37
1648045750000|2022-03-23 14:29:10|202072.9|201922.9|202017|201967|202075.1|201972.8|202017|201913.9|33
1648045760000|2022-03-23 14:29:20|202016.3|201966.3|202015.4|201965.4|202065.9|201966.3|202011.8|201914.3|20
1648045770000|2022-03-23 14:29:30|202015.9|201965.9|202018.6|201968.6|202018.9|201968.9|202013.8|201963.8|21
1648045780000|2022-03-23 14:29:40|202019.4|201969.4|202019.7|201969.7|202069.2|201969.7|202016|201917.5|22
1648045790000|2022-03-23 14:29:50|202016.8|201966.8|202018|201968|202069.4|201971.8|202014.3|201913.8|21
1648045800000|2022-03-23 14:30:00|202020.7|201970.7|202080.1|201930.1|202091.3|201987.8|202017.5|201928.4|32
1648045810000|2022-03-23 14:30:10|202080.3|201930.3|202040.8|201990.8|202087.1|201991.6|202030|201930.3|32
1648045820000|2022-03-23 14:30:20|202042.2|201992.2|202130.4|201980.4|202135.1|202023.8|202040.1|201942.3|28
1648045830000|2022-03-23 14:30:30|202129.1|201979.1|202148.2|201998.2|202148.2|202051.2|202070.1|201971.2|29
1648045840000|2022-03-23 14:30:40|202098.2|202048.2|202111.5|202061.5|202119.8|202069.8|202098.2|202048.2|31
1648045850000|2022-03-23 14:30:50|202111.6|202061.6|202115.7|202065.7|202123.1|202073.1|202111.6|202061.6|25
1648045860000|2022-03-23 14:31:00|202114.7|202064.7|202119.7|202069.7|202169.9|202078.1|202108.5|202008|29
1648045870000|2022-03-23 14:31:10|202119.6|202069.6|202126.1|202076.1|202126.2|202076.2|202118.2|202068.2|24
1648045880000|2022-03-23 14:31:20|202125.8|202075.8|202266.1|202116.1|202295.8|202183.8|202125.5|202064|36
1648045890000|2022-03-23 14:31:30|202266.3|202116.3|202210.2|202160.2|202267.5|202160.6|202210.1|202107.9|36
1648045900000|2022-03-23 14:31:40|202209.7|202159.7|202210.3|202160.3|202216.5|202166.5|202207.8|202157.8|36
1648045910000|2022-03-23 14:31:50|202210.5|202160.5|202189.6|202139.6|202241.2|202160.5|202189.6|202091.2|25
1648045920000|2022-03-23 14:32:00|202240|202090|202188.6|202138.6|202245.4|202146.3|202187.7|202089.6|36
1648045930000|2022-03-23 14:32:10|202188.8|202138.8|202189.5|202139.5|202191.4|202141.4|202188|202138|32
1648045940000|2022-03-23 14:32:20|202189.4|202139.4|202200.9|202150.9|202200.9|202150.9|202189.4|202139.4|26
1648045950000|2022-03-23 14:32:30|202201.7|202151.7|202194.5|202144.5|202251.7|202153.6|202190.9|202099.1|30
1648045960000|2022-03-23 14:32:40|202194.2|202144.2|202202.2|202152.2|202251.2|202153|202192.4|202101.2|33
1648045970000|2022-03-23 14:32:50|202204.1|202154.1|202206.8|202156.8|202261.6|202162.9|202202.8|202102.6|34
1648045980000|2022-03-23 14:33:00|202206.7|202156.7|202210.1|202160.1|202210.5|202160.5|202206.3|202156.3|32
1648045990000|2022-03-23 14:33:10|202209.7|202159.7|202205.8|202155.8|202209.7|202159.7|202205.1|202155.1|18
1648046000000|2022-03-23 14:33:20|202205.9|202155.9|202206.9|202156.9|202207.7|202157.7|202205.8|202155.8|30
1648046010000|2022-03-23 14:33:30|202206.7|202156.7|202206.1|202156.1|202208.1|202158.1|202206.1|202156.1|29
1648046020000|2022-03-23 14:33:40|202205.8|202155.8|202206.8|202156.8|202207.1|202157.1|202205.2|202155.2|29
1648046030000|2022-03-23 14:33:50|202206.7|202156.7|202206.1|202156.1|202207.4|202157.4|202205.5|202155.5|23
1648046040000|2022-03-23 14:34:00|202206|202156|202166.4|202116.4|202208.1|202158.1|202164.7|202114.7|27
1648046050000|2022-03-23 14:34:10|202165.4|202115.4|202191.9|202041.9|202192.8|202120|202133.7|202040.3|31
1648046060000|2022-03-23 14:34:20|202140.1|202090.1|202141.9|202091.9|202144.5|202094.5|202139.3|202089.3|16
1648046070000|2022-03-23 14:34:30|202142.6|202092.6|202128.3|202078.3|202186.5|202093.1|202124.3|202036.5|26
1648046080000|2022-03-23 14:34:40|202177.4|202027.4|202130.3|202080.3|202189.8|202083.9|202130.3|202027.4|24
1648046090000|2022-03-23 14:34:50|202132.1|202082.1|202127.5|202077.5|202190|202096.1|202120.6|202036.9|29
1648046100000|2022-03-23 14:35:00|202126.6|202076.6|202110.3|202060.3|202152.1|202076.6|202086.1|201998.7|34
1648046110000|2022-03-23 14:35:10|202108|202058|202122.5|202072.5|202157.2|202079.2|202107.1|202006.5|37
1648046120000|2022-03-23 14:35:20|202122.8|202072.8|202170.9|202020.9|202171.5|202073.2|202120.4|202020.9|27
1648046130000|2022-03-23 14:35:30|202167.6|202017.6|202152.9|202002.9|202168.9|202053.9|202103.9|201999.9|35
1648046140000|2022-03-23 14:35:40|202152.2|202002.2|202134.7|201984.7|202170|202052.3|202100.8|201984.7|39
1648046150000|2022-03-23 14:35:50|202133.6|201983.6|202132.7|201982.7|202134.5|201984.5|202128.7|201978.7|32
1648046160000|2022-03-23 14:36:00|202132.2|201982.2|202126.7|201976.7|202134.1|201984.1|202126.7|201976.7|28
1648046170000|2022-03-23 14:36:10|202127.5|201977.5|202044.1|201994.1|202127.5|201997.3|202040.8|201939.5|38
1648046180000|2022-03-23 14:36:20|202043.1|201993.1|202091.1|201941.1|202092.8|201994.4|202038.9|201939.6|25
1648046190000|2022-03-23 14:36:30|202090.5|201940.5|202136.1|201986.1|202136.1|202023.7|202061.7|201940.5|33
1648046200000|2022-03-23 14:36:40|202137.2|201987.2|202130|201980|202137.2|201987.2|202127.8|201977.8|28
1648046210000|2022-03-23 14:36:50|202130.1|201980.1|202077.1|202027.1|202130.1|202030|202077.1|201971.1|29
1648046220000|2022-03-23 14:37:00|202077.3|202027.3|202118.7|201968.7|202126.4|202027.3|202064.9|201964.8|36
1648046230000|2022-03-23 14:37:10|202118.9|201968.9|202029.5|201979.5|202118.9|202007.7|202024.2|201926.4|36
1648046240000|2022-03-23 14:37:20|202076.2|201926.2|202027.1|201977.1|202079.4|201983.4|202024.8|201925.4|29
1648046250000|2022-03-23 14:37:30|202026.2|201976.2|202027.2|201977.2|202085|201985.5|202026.2|201935|27
1648046260000|2022-03-23 14:37:40|202027.8|201977.8|202029.7|201979.7|202032.4|201982.4|202027.1|201977.1|35
1648046270000|2022-03-23 14:37:50|202029.9|201979.9|202027.9|201977.9|202031.2|201981.2|202026.5|201976.5|35
1648046280000|2022-03-23 14:38:00|202027.8|201977.8|202027.3|201977.3|202029.9|201979.9|202025.5|201975.5|38
1648046290000|2022-03-23 14:38:10|202027|201977|202026.3|201976.3|202027.9|201977.9|202026.3|201976.3|33
1648046300000|2022-03-23 14:38:20|202027|201977|202030.5|201980.5|202075.2|201980.8|202022.7|201925.2|30
1648046310000|2022-03-23 14:38:30|202030.3|201980.3|202037.2|201987.2|202037.3|201987.3|202030.3|201980.3|32
1648046320000|2022-03-23 14:38:40|202036.7|201986.7|202038.2|201988.2|202039.7|201989.7|202036.7|201986.7|32
1648046330000|2022-03-23 14:38:50|202038.1|201988.1|202032.2|201982.2|202039.9|201989.9|202032.2|201982.2|30
1648046340000|2022-03-23 14:39:00|202032.1|201982.1|202038.6|201988.6|202086.1|201988.6|202031|201934.1|30
1648046350000|2022-03-23 14:39:10|202088.1|201938.1|202036.3|201986.3|202089.4|201986.7|202035.5|201935.7|33
1648046360000|2022-03-23 14:39:20|202036.7|201986.7|202090.8|201940.8|202091.7|201987.3|202036.7|201936.5|27
1648046370000|2022-03-23 14:39:30|202090.7|201940.7|202089.9|201939.9|202091.1|201941.1|202088.2|201938.2|33
1648046380000|2022-03-23 14:39:40|202088.8|201938.8|202084.9|201934.9|202089.3|201939.3|202083.9|201933.9|32
1648046390000|2022-03-23 14:39:50|202085|201935|202085.5|201935.5|202086.6|201936.6|202083.6|201933.6|25
1648046400000|2022-03-23 14:40:00|202084|201934|202015.9|201965.9|202084|201976.5|202011.6|201926|37
1648046410000|2022-03-23 14:40:10|202011.6|201961.6|202032.1|201882.1|202054.2|201965|201995.4|201876.1|32
1648046420000|2022-03-23 14:40:20|202032.5|201882.5|202035.7|201885.7|202035.9|201885.9|202029.6|201879.6|32
1648046430000|2022-03-23 14:40:30|202036|201886|202049.5|201899.5|202055.9|201955.6|201997|201885.6|34
1648046440000|2022-03-23 14:40:40|202055.1|201905.1|202046.2|201896.2|202055.1|201905.1|202046.2|201896.2|21
1648046450000|2022-03-23 14:40:50|202047.2|201897.2|202041.5|201891.5|202047.2|201940.3|201989.1|201887.5|26
1648046460000|2022-03-23 14:41:00|201984.4|201934.4|202014.6|201864.6|202018.5|201938.5|201958.6|201861.5|37
1648046470000|2022-03-23 14:41:10|202014.1|201864.1|202014.1|201864.1|202016.1|201866.1|202011|201861|35
1648046480000|2022-03-23 14:41:20|202013.9|201863.9|201959.8|201909.8|202015.5|201920.4|201957.6|201863.9|30
1648046490000|2022-03-23 14:41:30|201959.1|201909.1|201961.7|201911.7|201962.2|201912.2|201958.6|201908.6|23
1648046500000|2022-03-23 14:41:40|201961.3|201911.3|201961.7|201911.7|201965.4|201915.4|201960.9|201910.9|22
1648046510000|2022-03-23 14:41:50|201961.3|201911.3|201969.4|201919.4|201969.4|201919.4|201957.8|201907.8|31
1648046520000|2022-03-23 14:42:00|201972.4|201922.4|202030.6|201880.6|202031.3|201933.3|201968|201880.6|25
1648046530000|2022-03-23 14:42:10|201977.8|201927.8|201988.4|201938.4|202042.8|201941.9|201977.8|201889.8|28
1648046540000|2022-03-23 14:42:20|201992.6|201942.6|201994.5|201944.5|201996.1|201946.1|201991.9|201941.9|30
1648046550000|2022-03-23 14:42:30|201994.1|201944.1|201994.9|201944.9|201997.7|201947.7|201993.8|201943.8|14
1648046560000|2022-03-23 14:42:40|201994.8|201944.8|202031.1|201981.1|202043.8|201993.8|201994.8|201944.8|31
1648046570000|2022-03-23 14:42:50|202030.6|201980.6|202031.1|201981.1|202081.2|201985.5|202030.6|201929.2|30
1648046580000|2022-03-23 14:43:00|202029.7|201979.7|202086.8|201936.8|202088.7|201979.7|202029.7|201932|25
1648046590000|2022-03-23 14:43:10|202093.3|201943.3|202153|202003|202153|202049.8|202076.9|201943.3|29
1648046600000|2022-03-23 14:43:20|202155|202005|202146.7|201996.7|202155|202005|202146.7|201996.7|21
1648046610000|2022-03-23 14:43:30|202150.4|202000.4|202147.4|201997.4|202151.3|202001.3|202146.2|201996.2|21
1648046620000|2022-03-23 14:43:40|202147.2|201997.2|202039.9|201889.9|202147.2|201997.2|202039.2|201889.2|30
1648046630000|2022-03-23 14:43:50|202041.3|201891.3|201991.8|201941.8|202043.2|201941.8|201982.9|201890.3|20
1648046640000|2022-03-23 14:44:00|201989.1|201939.1|201971.6|201921.6|202016.9|201941.2|201961.3|201866.9|31
1648046650000|2022-03-23 14:44:10|201969.8|201919.8|202004|201854|202009.2|201923.4|201956.9|201852.7|32
1648046660000|2022-03-23 14:44:20|202003.7|201853.7|201987.2|201837.2|202003.7|201893|201943|201835.8|27
1648046670000|2022-03-23 14:44:30|201986.8|201836.8|201976.8|201826.8|201986.8|201879.3|201924.9|201823.7|21
1648046680000|2022-03-23 14:44:40|201976.3|201826.3|202006.4|201856.4|202007.4|201857.4|201975.7|201825.7|31
1648046690000|2022-03-23 14:44:50|202005.2|201855.2|202011.6|201861.6|202015.7|201912.5|201960.3|201852.7|32
1648046700000|2022-03-23 14:45:00|202014.7|201864.7|201946|201896|202014.7|201901.3|201943.5|201864.7|26
1648046710000|2022-03-23 14:45:10|201945.4|201895.4|201957.4|201907.4|201958.6|201908.6|201945.4|201895.4|27
1648046720000|2022-03-23 14:45:20|201957.1|201907.1|201951.1|201901.1|202011.5|201915.5|201949.9|201854.5|25
1648046730000|2022-03-23 14:45:30|201952.9|201902.9|201992.9|201842.9|201992.9|201904.2|201939.7|201840.7|26
1648046740000|2022-03-23 14:45:40|201992.3|201842.3|201949.6|201899.6|202000.8|201905.2|201949.4|201842.1|26
1648046750000|2022-03-23 14:45:50|201953.2|201903.2|201945.7|201895.7|201954.8|201904.8|201945.7|201895.7|22
1648046760000|2022-03-23 14:46:00|201946.1|201896.1|201935.8|201885.8|201991.3|201902.7|201935|201839.1|32
1648046770000|2022-03-23 14:46:10|201935.4|201885.4|201937.9|201887.9|201940.3|201890.3|201935.3|201885.3|19
1648046780000|2022-03-23 14:46:20|201937.7|201887.7|201984.4|201834.4|201984.4|201890.8|201932|201834.3|24
1648046790000|2022-03-23 14:46:30|201985.2|201835.2|201987.1|201837.1|201987.1|201837.1|201979.5|201829.5|24
1648046800000|2022-03-23 14:46:40|201987|201837|201926.4|201876.4|201987|201878.7|201924.9|201824.3|22
1648046810000|2022-03-23 14:46:50|201934|201884|201932.3|201882.3|201981.2|201886.9|201931.4|201831.1|12
1648046820000|2022-03-23 14:47:00|201932.6|201882.6|202011.5|201861.5|202011.6|201916.1|201932.6|201858.6|26
1648046830000|2022-03-23 14:47:10|202011.4|201861.4|201998.2|201848.2|202011.4|201899.7|201946.7|201841.2|32
1648046840000|2022-03-23 14:47:20|201997.6|201847.6|201993|201843|201998.5|201894.3|201944.3|201843|14
1648046850000|2022-03-23 14:47:30|201994.6|201844.6|201996.9|201846.9|201999.9|201896.8|201946.8|201844.6|21
1648046860000|2022-03-23 14:47:40|201997.3|201847.3|201998.4|201848.4|201998.6|201896.3|201942.1|201842.1|23
1648046870000|2022-03-23 14:47:50|201999.3|201849.3|201998.6|201848.6|201999.3|201906|201948.2|201842.9|28
1648046880000|2022-03-23 14:48:00|201998.7|201848.7|201994.1|201844.1|201998.9|201897.5|201940.1|201834.4|29
1648046890000|2022-03-23 14:48:10|201993.3|201843.3|201999.6|201849.6|201999.6|201849.6|201992.4|201842.4|18
1648046900000|2022-03-23 14:48:20|201999|201849|201995.8|201845.8|201999.8|201849.8|201995.8|201845.8|12
1648046910000|2022-03-23 14:48:30|201995.6|201845.6|201995.1|201845.1|201996.8|201846.8|201995|201845|13
1648046920000|2022-03-23 14:48:40|201994.7|201844.7|201995.2|201845.2|201996.7|201846.7|201994.6|201844.6|14
1648046930000|2022-03-23 14:48:50|201995.4|201845.4|201964.3|201814.3|201995.8|201892.4|201913.1|201814.3|22
1648046940000|2022-03-23 14:49:00|201963.1|201813.1|201968.2|201818.2|201970.6|201874.7|201924.7|201811.2|33
1648046950000|2022-03-23 14:49:10|201972.4|201822.4|201914.6|201864.6|201974.3|201874.5|201913.2|201822.4|28
1648046960000|2022-03-23 14:49:20|201912.9|201862.9|201966.3|201816.3|201970.9|201868.9|201912.7|201812.1|33
1648046970000|2022-03-23 14:49:30|201968.8|201818.8|201918.1|201868.1|201970.2|201869|201918.1|201816|25
1648046980000|2022-03-23 14:49:40|201916.3|201866.3|201917.3|201867.3|201918.5|201868.5|201915.4|201865.4|17
1648046990000|2022-03-23 14:49:50|201918.4|201868.4|201968.4|201818.4|201968.4|201869.8|201915.8|201816.9|24
1648047000000|2022-03-23 14:50:00|201902.9|201852.9|201920.1|201870.1|201961.7|201871.1|201896.8|201805.6|33
1648047010000|2022-03-23 14:50:10|201920.3|201870.3|201921.2|201871.2|201925.6|201875.6|201919.1|201869.1|21
1648047020000|2022-03-23 14:50:20|201921.6|201871.6|201966.7|201816.7|201968.7|201872.8|201917.8|201816.5|25
1648047030000|2022-03-23 14:50:30|201966.6|201816.6|201917.5|201867.5|201966.6|201869.3|201916.5|201816.2|17
1648047040000|2022-03-23 14:50:40|201917.2|201867.2|201917.3|201867.3|201968.8|201868.7|201913.2|201813.2|29
1648047050000|2022-03-23 14:50:50|201917.2|201867.2|201921.2|201871.2|201970.4|201873.4|201914.9|201817.6|24
1648047060000|2022-03-23 14:51:00|201922.1|201872.1|201968|201818|201969.4|201872.1|201911.2|201816|27
1648047070000|2022-03-23 14:51:10|201969.8|201819.8|201919.6|201869.6|201969.9|201871.3|201919.5|201818|17
1648047080000|2022-03-23 14:51:20|201919.7|201869.7|201918.9|201868.9|201919.9|201869.9|201914.6|201864.6|20
1648047090000|2022-03-23 14:51:30|201918.6|201868.6|201920.9|201870.9|201921.5|201871.5|201917.6|201867.6|19
1648047100000|2022-03-23 14:51:40|201920.8|201870.8|201923.4|201873.4|201971.6|201873.4|201919.1|201821.6|19
1648047110000|2022-03-23 14:51:50|201924.1|201874.1|201923|201873|201924.4|201874.4|201923|201873|17
1648047120000|2022-03-23 14:52:00|201922.9|201872.9|201967.8|201917.8|201969.2|201919.2|201922.9|201872.9|24
1648047130000|2022-03-23 14:52:10|201968.6|201918.6|201962.1|201912.1|201968.9|201918.9|201950.1|201900.1|32
1648047140000|2022-03-23 14:52:20|201962.2|201912.2|201980.5|201930.5|201981.7|201931.7|201960.7|201910.7|27
1648047150000|2022-03-23 14:52:30|201979|201929|201976.1|201926.1|201979.7|201929.7|201973.4|201923.4|34
1648047160000|2022-03-23 14:52:40|201973.5|201923.5|201975.6|201925.6|201978.7|201928.7|201973.5|201923.5|27
1648047170000|2022-03-23 14:52:50|201975.7|201925.7|201956.5|201906.5|202009.3|201925.7|201955.3|201859.3|30
1648047180000|2022-03-23 14:53:00|201956.1|201906.1|201958.9|201908.9|201959.7|201909.7|201956.1|201906.1|26
1648047190000|2022-03-23 14:53:10|201959.3|201909.3|201959.8|201909.8|201960.7|201910.7|201958.1|201908.1|30
1648047200000|2022-03-23 14:53:20|201959.9|201909.9|201957.2|201907.2|201961.6|201911.6|201956.4|201906.4|23
1648047210000|2022-03-23 14:53:30|201956.5|201906.5|201956.3|201906.3|201956.8|201906.8|201954.7|201904.7|20
1648047220000|2022-03-23 14:53:40|201955.4|201905.4|201955.4|201905.4|201955.7|201905.7|201954.4|201904.4|8
1648047230000|2022-03-23 14:53:50|201954.5|201904.5|201956.1|201906.1|201956.1|201906.1|201954.5|201904.5|13
1648047240000|2022-03-23 14:54:00|201955.8|201905.8|201921.6|201871.6|201955.8|201905.8|201920.4|201870.4|25
1648047250000|2022-03-23 14:54:10|201916.1|201866.1|201918|201868|201918.4|201868.4|201913.7|201863.7|31
1648047260000|2022-03-23 14:54:20|201916.3|201866.3|201917.9|201867.9|201919.9|201869.9|201915.1|201865.1|30
1648047270000|2022-03-23 14:54:30|201917.2|201867.2|201920.2|201870.2|201921.4|201871.4|201915.4|201865.4|24
1648047280000|2022-03-23 14:54:40|201921.6|201871.6|201921.3|201871.3|201921.8|201871.8|201918.7|201868.7|29
1648047290000|2022-03-23 14:54:50|201921.8|201871.8|201922.1|201872.1|201922.3|201872.3|201917.4|201867.4|24
1648047300000|2022-03-23 14:55:00|201921.6|201871.6|201915.2|201865.2|201921.6|201871.6|201914.6|201864.6|29
1648047310000|2022-03-23 14:55:10|201915|201865|201910.5|201860.5|201915|201865|201906.5|201856.5|22
1648047320000|2022-03-23 14:55:20|201910.8|201860.8|201910.6|201860.6|201915.3|201865.3|201908.9|201858.9|21
1648047330000|2022-03-23 14:55:30|201910.7|201860.7|201904|201854|201911.2|201861.2|201899.2|201849.2|22
1648047340000|2022-03-23 14:55:40|201901.3|201851.3|201917.4|201867.4|201917.4|201867.4|201899.6|201849.6|27
1648047350000|2022-03-23 14:55:50|201919.3|201869.3|201921.6|201871.6|201925.7|201875.7|201914.9|201864.9|22
1648047360000|2022-03-23 14:56:00|201921.4|201871.4|201919.5|201869.5|201922.4|201872.4|201918.2|201868.2|20
1648047370000|2022-03-23 14:56:10|201921.1|201871.1|201921.3|201871.3|201922.7|201872.7|201919.7|201869.7|16
1648047380000|2022-03-23 14:56:20|201921.1|201871.1|201922.8|201872.8|201923.1|201873.1|201921.1|201871.1|17
1648047390000|2022-03-23 14:56:30|201923.2|201873.2|201918.2|201868.2|201923.2|201873.2|201917.8|201867.8|15
1648047400000|2022-03-23 14:56:40|201919.9|201869.9|201917.1|201867.1|201922.5|201872.5|201916.5|201866.5|24
1648047410000|2022-03-23 14:56:50|201918.2|201868.2|201920.7|201870.7|201920.7|201870.7|201916.7|201866.7|19
1648047420000|2022-03-23 14:57:00|201919.8|201869.8|201919.8|201869.8|201921.3|201871.3|201918.8|201868.8|19
1648047430000|2022-03-23 14:57:10|201920.5|201870.5|201920.7|201870.7|201922.7|201872.7|201919|201869|25
1648047440000|2022-03-23 14:57:20|201920.8|201870.8|201919.9|201869.9|201920.8|201870.8|201917.6|201867.6|17
1648047450000|2022-03-23 14:57:30|201919.4|201869.4|201906.9|201856.9|201919.4|201869.4|201905.3|201855.3|29
1648047460000|2022-03-23 14:57:40|201908.9|201858.9|201912.5|201862.5|201917.2|201867.2|201908.1|201858.1|15
1648047470000|2022-03-23 14:57:50|201912.4|201862.4|201913.6|201863.6|201913.8|201863.8|201911.7|201861.7|10
1648047480000|2022-03-23 14:58:00|201913.8|201863.8|201920.7|201870.7|201921.5|201871.5|201913.8|201863.8|21
1648047490000|2022-03-23 14:58:10|201918.5|201868.5|201919.7|201869.7|201924.2|201874.2|201916.6|201866.6|23
1648047500000|2022-03-23 14:58:20|201920|201870|201922|201872|201922|201872|201919.4|201869.4|16
1648047510000|2022-03-23 14:58:30|201922.3|201872.3|201916.4|201866.4|201922.3|201872.3|201912.6|201862.6|28
1648047520000|2022-03-23 14:58:40|201916.1|201866.1|201916.6|201866.6|201917.3|201867.3|201913.7|201863.7|25
1648047530000|2022-03-23 14:58:50|201915.3|201865.3|201915.5|201865.5|201918.7|201868.7|201914.8|201864.8|28
1648047540000|2022-03-23 14:59:00|201917|201867|201910.5|201860.5|201962.8|201868.6|201907.3|201808|33
1648047550000|2022-03-23 14:59:10|201910|201860|201912.7|201862.7|201914.1|201864.1|201909.9|201859.9|22
1648047560000|2022-03-23 14:59:20|201912.4|201862.4|201913.5|201863.5|201914.1|201864.1|201911.1|201861.1|22
1648047570000|2022-03-23 14:59:30|201912.6|201862.6|201912.1|201862.1|201914.5|201864.5|201909.9|201859.9|20
1648047580000|2022-03-23 14:59:40|201911.9|201861.9|201912.2|201862.2|201912.7|201862.7|201910.3|201860.3|15
1648047590000|2022-03-23 14:59:50|201912.6|201862.6|201956.6|201806.6|201957.9|201862.6|201906.3|201805.1|25
1648047600000|2022-03-23 15:00:00|201957.3|201807.3|201908.4|201858.4|201958.3|201863.7|201890.3|201805.3|34
1648047610000|2022-03-23 15:00:10|201906.8|201856.8|201907|201857|201909.1|201859.1|201901.4|201851.4|31
1648047620000|2022-03-23 15:00:20|201907.1|201857.1|201906.2|201856.2|201907.1|201857.1|201903.3|201853.3|18
1648047630000|2022-03-23 15:00:30|201906.9|201856.9|201901.6|201851.6|201906.9|201856.9|201899.7|201849.7|18
1648047640000|2022-03-23 15:00:40|201901.7|201851.7|201953.5|201803.5|201953.7|201852.9|201901.5|201802.7|23
1648047650000|2022-03-23 15:00:50|201950.1|201800.1|201948.9|201798.9|201957.9|201807.9|201945.3|201795.3|29
1648047660000|2022-03-23 15:01:00|201947.4|201797.4|201953.4|201803.4|201954.2|201845.7|201895.7|201794.7|21
1648047670000|2022-03-23 15:01:10|201953.5|201803.5|201901.8|201851.8|201955.4|201853.3|201901.6|201803.5|10
1648047680000|2022-03-23 15:01:20|201890.6|201840.6|201900.2|201750.2|201925.8|201840.6|201869|201750.1|35
1648047690000|2022-03-23 15:01:30|201895.8|201745.8|201902.4|201752.4|201903.3|201753.3|201895.8|201745.8|27
1648047700000|2022-03-23 15:01:40|201901.7|201751.7|201854.9|201704.9|201905.6|201805.8|201835|201704.9|30
1648047710000|2022-03-23 15:01:50|201855.8|201705.8|201853.8|201703.8|201857.7|201707.7|201850.8|201700.8|24
1648047720000|2022-03-23 15:02:00|201853.9|201703.9|201753|201703|201853.9|201721.2|201750.5|201648.9|30
1648047730000|2022-03-23 15:02:10|201753.1|201703.1|201776.5|201726.5|201830.6|201738.3|201748.2|201678.8|34
1648047740000|2022-03-23 15:02:20|201776.9|201726.9|201820|201670|201823.2|201727.5|201773.4|201670|26
1648047750000|2022-03-23 15:02:30|201820.8|201670.8|201774.1|201724.1|201820.8|201724.5|201773.8|201667.5|20
1648047760000|2022-03-23 15:02:40|201773.9|201723.9|201756.4|201706.4|201774.4|201724.4|201755.8|201705.8|25
1648047770000|2022-03-23 15:02:50|201756.9|201706.9|201754|201704|201801.6|201707.7|201748.4|201651.6|27
1648047780000|2022-03-23 15:03:00|201754.3|201704.3|201747.8|201697.8|201754.6|201704.6|201747.8|201697.8|28
1648047790000|2022-03-23 15:03:10|201740.1|201690.1|201713.8|201663.8|201788.2|201694|201713.8|201635.9|25
1648047800000|2022-03-23 15:03:20|201716.4|201666.4|201753.5|201603.5|201763.2|201667.5|201701.9|201601.2|33
1648047810000|2022-03-23 15:03:30|201754.8|201604.8|201702.6|201652.6|201755.1|201653.7|201699.8|201600.7|21
1648047820000|2022-03-23 15:03:40|201703|201653|201759.6|201609.6|201759.6|201660.2|201701.2|201602.3|26
1648047830000|2022-03-23 15:03:50|201758.7|201608.7|201709.5|201659.5|201759.2|201660.3|201706.7|201608|27
1648047840000|2022-03-23 15:04:00|201708.1|201658.1|201710.3|201660.3|201711.5|201661.5|201703.9|201653.9|25
1648047850000|2022-03-23 15:04:10|201711.6|201661.6|201747|201597|201753.1|201661.6|201695.8|201594.2|30
1648047860000|2022-03-23 15:04:20|201754.4|201604.4|201778.1|201628.1|201785.7|201685.7|201705.5|201604.4|31
1648047870000|2022-03-23 15:04:30|201777.7|201627.7|201764.9|201614.9|201777.7|201663.6|201713.6|201612.2|35
1648047880000|2022-03-23 15:04:40|201766.4|201616.4|201757.7|201607.7|201766.8|201659.8|201699.3|201603.8|31
1648047890000|2022-03-23 15:04:50|201757.4|201607.4|201752.3|201602.3|201759.2|201657.4|201700.6|201597.3|29
1648047900000|2022-03-23 15:05:00|201752.4|201602.4|201735.5|201585.5|201755.2|201654.7|201685.6|201585.2|30
1648047910000|2022-03-23 15:05:10|201734.4|201584.4|201742|201592|201743.7|201593.7|201734.4|201584.4|29
1648047920000|2022-03-23 15:05:20|201741.8|201591.8|201728.4|201578.4|201741.9|201591.9|201728.4|201578.4|24
1648047930000|2022-03-23 15:05:30|201726.8|201576.8|201725.7|201575.7|201728.9|201578.9|201721.3|201571.3|27
1648047940000|2022-03-23 15:05:40|201725.9|201575.9|201724.9|201574.9|201725.9|201575.9|201721.9|201571.9|25
1648047950000|2022-03-23 15:05:50|201725.3|201575.3|201718.3|201568.3|201725.3|201575.3|201716.4|201566.4|29
1648047960000|2022-03-23 15:06:00|201716.7|201566.7|201668.3|201618.3|201716.7|201619.5|201665.8|201566.7|24
1648047970000|2022-03-23 15:06:10|201668.7|201618.7|201719.6|201569.6|201720|201619.4|201666.9|201565.1|23
1648047980000|2022-03-23 15:06:20|201719.7|201569.7|201668.8|201618.8|201720.7|201619.7|201666.8|201568.9|24
1648047990000|2022-03-23 15:06:30|201668.7|201618.7|201717.2|201567.2|201719|201618.7|201667.2|201566.9|25
1648048000000|2022-03-23 15:06:40|201717.7|201567.7|201691.5|201641.5|201718.5|201644.4|201687.3|201567.3|22
1648048010000|2022-03-23 15:06:50|201693.8|201643.8|201738.2|201588.2|201738.2|201643.8|201686.4|201586.1|20
1648048020000|2022-03-23 15:07:00|201737.7|201587.7|201746.2|201596.2|201747.4|201652.7|201687.4|201587.5|28
1648048030000|2022-03-23 15:07:10|201744.4|201594.4|201745.7|201595.7|201748.2|201598.2|201743.3|201593.3|29
1648048040000|2022-03-23 15:07:20|201745.9|201595.9|201696|201646|201748.3|201647.2|201694|201594.1|21
1648048050000|2022-03-23 15:07:30|201696.4|201646.4|201701.3|201651.3|201707.7|201657.7|201696.4|201646.4|22
1648048060000|2022-03-23 15:07:40|201701.2|201651.2|201696.4|201646.4|201701.2|201651.2|201696.4|201646.4|17
1648048070000|2022-03-23 15:07:50|201697.2|201647.2|201700.6|201650.6|201704|201654|201697|201647|17
1648048080000|2022-03-23 15:08:00|201700.7|201650.7|201724.1|201674.1|201732.9|201682.9|201698.7|201648.7|30
1648048090000|2022-03-23 15:08:10|201723.8|201673.8|201719.6|201669.6|201772.4|201681.1|201719.6|201622.4|30
1648048100000|2022-03-23 15:08:20|201722.2|201672.2|201718.2|201668.2|201722.2|201672.2|201715|201665|20
1648048110000|2022-03-23 15:08:30|201717.8|201667.8|201736|201686|201737.3|201687.3|201716.7|201666.7|30
1648048120000|2022-03-23 15:08:40|201735.3|201685.3|201736.2|201686.2|201736.3|201686.3|201729.8|201679.8|20
1648048130000|2022-03-23 15:08:50|201736.3|201686.3|201760.4|201710.4|201763.9|201713.9|201731.5|201681.5|32
1648048140000|2022-03-23 15:09:00|201761|201711|201809.5|201759.5|201841.2|201759.5|201754.6|201683.7|36
1648048150000|2022-03-23 15:09:10|201808.9|201758.9|201811.5|201761.5|201811.5|201761.5|201799.9|201749.9|34
1648048160000|2022-03-23 15:09:20|201810.3|201760.3|201808.6|201758.6|201811.7|201761.7|201808|201758|15
1648048170000|2022-03-23 15:09:30|201810.6|201760.6|201828.7|201778.7|201872.2|201779.2|201805.6|201708|22
1648048180000|2022-03-23 15:09:40|201827.8|201777.8|201831.7|201681.7|201875.2|201777.8|201784.2|201680.5|32
1648048190000|2022-03-23 15:09:50|201777.9|201727.9|201812.8|201762.8|201830.5|201762.8|201761.7|201665.1|33
1648048200000|2022-03-23 15:10:00|201817.1|201767.1|201872.2|201722.2|201872.2|201771.4|201817.1|201713.1|34
1648048210000|2022-03-23 15:10:10|201872|201722|201872.1|201722.1|201872.2|201766.4|201816.4|201717.9|32
1648048220000|2022-03-23 15:10:20|201871.9|201721.9|201871.6|201721.6|201873.8|201723.8|201867.9|201717.9|22
1648048230000|2022-03-23 15:10:30|201871.7|201721.7|201869.6|201719.6|201871.7|201721.7|201868.3|201718.3|22
1648048240000|2022-03-23 15:10:40|201870.3|201720.3|201867|201717|201870.3|201720.3|201867|201717|16
1648048250000|2022-03-23 15:10:50|201867.2|201717.2|201868.8|201718.8|201869.1|201719.1|201865.6|201715.6|17
1648048260000|2022-03-23 15:11:00|201868.9|201718.9|201881.4|201731.4|201884.6|201734.6|201868.1|201718.1|27
1648048270000|2022-03-23 15:11:10|201880.8|201730.8|201883.6|201733.6|201885.5|201735.5|201880.7|201730.7|19
1648048280000|2022-03-23 15:11:20|201882.5|201732.5|201882.6|201732.6|201883.7|201733.7|201881.7|201731.7|21
1648048290000|2022-03-23 15:11:30|201882.4|201732.4|201882.4|201732.4|201885.2|201735.2|201882.3|201732.3|20
1648048300000|2022-03-23 15:11:40|201882.3|201732.3|201864|201714|201884.3|201776|201814.2|201714|17
1648048310000|2022-03-23 15:11:50|201863.8|201713.8|201820.5|201670.5|201863.8|201713.8|201820.5|201670.5|31
1648048320000|2022-03-23 15:12:00|201819.8|201669.8|201831.4|201681.4|201832.9|201682.9|201818.6|201668.6|31
1648048330000|2022-03-23 15:12:10|201831.9|201681.9|201823|201673|201831.9|201681.9|201823|201673|25
1648048340000|2022-03-23 15:12:20|201823.2|201673.2|201819.2|201669.2|201843.6|201741.6|201787.7|201667.6|32
1648048350000|2022-03-23 15:12:30|201817.8|201667.8|201804.8|201654.8|201817.8|201709.1|201758.1|201654.8|28
1648048360000|2022-03-23 15:12:40|201805.4|201655.4|201809.8|201659.8|201814.2|201664.2|201802.4|201652.4|25
1648048370000|2022-03-23 15:12:50|201809.5|201659.5|201810.7|201660.7|201812.8|201662.8|201809.2|201659.2|22
1648048380000|2022-03-23 15:13:00|201810.9|201660.9|201804.4|201654.4|201814.2|201664.2|201804.4|201654.4|27
1648048390000|2022-03-23 15:13:10|201804.3|201654.3|201821.5|201671.5|201822.6|201714.7|201749.4|201649.4|32
1648048400000|2022-03-23 15:13:20|201821.6|201671.6|201828.8|201678.8|201829.5|201679.5|201821.2|201671.2|24
1648048410000|2022-03-23 15:13:30|201828.1|201678.1|201827|201677|201828.3|201678.3|201826.8|201676.8|25
1648048420000|2022-03-23 15:13:40|201826.9|201676.9|201828.7|201678.7|201828.7|201678.7|201826.2|201676.2|21
1648048430000|2022-03-23 15:13:50|201829.3|201679.3|201785.6|201735.6|201868.4|201771|201785.6|201677.6|31
1648048440000|2022-03-23 15:14:00|201785.7|201735.7|201782|201732|201830.5|201735.7|201777.8|201676.5|27
1648048450000|2022-03-23 15:14:10|201781|201731|201790.3|201640.3|201804.1|201731|201739.1|201640.3|33
1648048460000|2022-03-23 15:14:20|201790.9|201640.9|201790.8|201640.8|201792.8|201696.4|201736.1|201639.7|32
1648048470000|2022-03-23 15:14:30|201790.3|201640.3|201743.1|201693.1|201791.8|201695.9|201738.2|201638.9|29
1648048480000|2022-03-23 15:14:40|201743.2|201693.2|201747.5|201697.5|201749.3|201699.3|201741.5|201691.5|35
1648048490000|2022-03-23 15:14:50|201748.5|201698.5|201749.6|201699.6|201750.7|201700.7|201746.4|201696.4|32
1648048500000|2022-03-23 15:15:00|201749.5|201699.5|201763.5|201713.5|201765.5|201715.5|201743.1|201693.1|27
1648048510000|2022-03-23 15:15:10|201763.7|201713.7|201760.7|201710.7|201763.7|201713.7|201755.6|201705.6|23
1648048520000|2022-03-23 15:15:20|201761.6|201711.6|201759.7|201709.7|201810.4|201712.7|201757.1|201655.4|21
1648048530000|2022-03-23 15:15:30|201761.2|201711.2|201760.2|201710.2|201762.8|201712.8|201757|201707|21
1648048540000|2022-03-23 15:15:40|201760.3|201710.3|201764.1|201714.1|201785.2|201735.2|201760.3|201710.3|26
1648048550000|2022-03-23 15:15:50|201766|201716|201746.2|201696.2|201766|201716|201744.2|201694.2|32
1648048560000|2022-03-23 15:16:00|201746|201696|201745.8|201695.8|201753.9|201703.9|201743.4|201693.4|24
1648048570000|2022-03-23 15:16:10|201746.1|201696.1|201748|201698|201750.7|201700.7|201745.8|201695.8|29
1648048580000|2022-03-23 15:16:20|201753.5|201703.5|201747.4|201697.4|201754|201704|201746.5|201696.5|20
1648048590000|2022-03-23 15:16:30|201748|201698|201830.1|201680.1|201834.6|201726.9|201748|201649.1|35
1648048600000|2022-03-23 15:16:40|201829.9|201679.9|201830.3|201680.3|201840.9|201690.9|201827.7|201677.7|32
1648048610000|2022-03-23 15:16:50|201831.1|201681.1|201823.9|201673.9|201831.2|201725.3|201773.9|201673.9|20
1648048620000|2022-03-23 15:17:00|201824|201674|201817.7|201667.7|201824.1|201674.1|201816|201666|25
1648048630000|2022-03-23 15:17:10|201820.6|201670.6|201831.2|201681.2|201833.1|201728|201777.6|201669.3|29
1648048640000|2022-03-23 15:17:20|201831|201681|201831.3|201681.3|201834.1|201684.1|201827.9|201677.9|33
1648048650000|2022-03-23 15:17:30|201832.1|201682.1|201816.5|201666.5|201833.2|201683.2|201815.5|201665.5|20
1648048660000|2022-03-23 15:17:40|201815.3|201665.3|201817.4|201667.4|201818.2|201668.2|201812.4|201662.4|23
1648048670000|2022-03-23 15:17:50|201819.1|201669.1|201777.3|201727.3|201820.1|201729.2|201774.3|201668.6|29
1648048680000|2022-03-23 15:18:00|201775.1|201725.1|201780.6|201730.6|201822.2|201733|201770.2|201669.2|34
1648048690000|2022-03-23 15:18:10|201780.4|201730.4|201830.4|201680.4|201830.4|201732.8|201778.5|201678.3|32
1648048700000|2022-03-23 15:18:20|201829.5|201679.5|201829.7|201679.7|201831.5|201681.5|201829.4|201679.4|22
1648048710000|2022-03-23 15:18:30|201829.5|201679.5|201787.5|201737.5|201829.5|201738.4|201784.8|201679.4|15
1648048720000|2022-03-23 15:18:40|201787.3|201737.3|201787.9|201737.9|201788|201738|201783.8|201733.8|15
1648048730000|2022-03-23 15:18:50|201788.4|201738.4|201783.1|201733.1|201788.7|201738.7|201780.2|201730.2|20
1648048740000|2022-03-23 15:19:00|201784.5|201734.5|201769.9|201719.9|201811.4|201734.8|201758.5|201657.4|26
1648048750000|2022-03-23 15:19:10|201769.5|201719.5|201769.5|201719.5|201772.2|201722.2|201769|201719|15
1648048760000|2022-03-23 15:19:20|201769.9|201719.9|201762.8|201712.8|201772.1|201722.1|201759.5|201709.5|23
1648048770000|2022-03-23 15:19:30|201763.2|201713.2|201767.9|201717.9|201769.6|201719.6|201762.3|201712.3|26
1648048780000|2022-03-23 15:19:40|201768.3|201718.3|201770.6|201720.6|201772.1|201722.1|201764.7|201714.7|21
1648048790000|2022-03-23 15:19:50|201770.4|201720.4|201772.4|201722.4|201774.5|201724.5|201770.3|201720.3|19
1648048800000|2022-03-23 15:20:00|201770.9|201720.9|201764.1|201714.1|201770.9|201720.9|201759.5|201709.5|24
1648048810000|2022-03-23 15:20:10|201807.8|201657.8|201769.7|201719.7|201807.8|201719.9|201752.7|201657.8|26
1648048820000|2022-03-23 15:20:20|201771.1|201721.1|201762.8|201712.8|201814|201721.1|201761.5|201662.8|20
1648048830000|2022-03-23 15:20:30|201763.8|201713.8|201757.9|201707.9|201802.9|201713.8|201751.8|201652.9|26
1648048840000|2022-03-23 15:20:40|201758.2|201708.2|201759.9|201709.9|201760.7|201710.7|201756.6|201706.6|22
1648048850000|2022-03-23 15:20:50|201759.8|201709.8|201809.9|201659.9|201810.5|201710|201757.5|201658.6|21
1648048860000|2022-03-23 15:21:00|201809.4|201659.4|201778.3|201728.3|201810.4|201731.5|201769.6|201658.2|20
1648048870000|2022-03-23 15:21:10|201780.9|201730.9|201779.2|201729.2|201781.9|201731.9|201778.5|201728.5|17
1648048880000|2022-03-23 15:21:20|201779.3|201729.3|201780.4|201730.4|201780.6|201730.6|201779.1|201729.1|14
1648048890000|2022-03-23 15:21:30|201780.5|201730.5|201780|201730|201780.5|201730.5|201777.9|201727.9|11
1648048900000|2022-03-23 15:21:40|201779.6|201729.6|201778.9|201728.9|201779.9|201729.9|201778.6|201728.6|11
1648048910000|2022-03-23 15:21:50|201778.1|201728.1|201778.2|201728.2|201780.3|201730.3|201777.6|201727.6|19
1648048920000|2022-03-23 15:22:00|201777.9|201727.9|201817|201667|201828.9|201733|201776.3|201667|20
1648048930000|2022-03-23 15:22:10|201777.7|201727.7|201774|201724|201777.7|201727.7|201773.3|201723.3|16
1648048940000|2022-03-23 15:22:20|201773.8|201723.8|201777.1|201727.1|201777.1|201727.1|201773.8|201723.8|13
1648048950000|2022-03-23 15:22:30|201777|201727|201780.8|201730.8|201781.1|201731.1|201777|201727|22
1648048960000|2022-03-23 15:22:40|201780.7|201730.7|201776.2|201726.2|201781.8|201731.8|201772.7|201722.7|20
1648048970000|2022-03-23 15:22:50|201776.3|201726.3|201822.8|201672.8|201825|201726.3|201772.6|201671.9|18
1648048980000|2022-03-23 15:23:00|201823.5|201673.5|201749|201699|201823.5|201724.4|201749|201673.5|24
1648048990000|2022-03-23 15:23:10|201750.5|201700.5|201716.1|201666.1|201750.5|201700.5|201715.3|201665.3|33
1648049000000|2022-03-23 15:23:20|201718|201668|201718.8|201668.8|201720.8|201670.8|201718|201668|17
1648049010000|2022-03-23 15:23:30|201723|201673|201721.6|201671.6|201723.4|201673.4|201719.2|201669.2|21
1648049020000|2022-03-23 15:23:40|201721.5|201671.5|201736.2|201686.2|201745.6|201695.6|201721.5|201671.5|29
1648049030000|2022-03-23 15:23:50|201735.7|201685.7|201794.1|201644.1|201796|201691.7|201725|201641.8|27
1648049040000|2022-03-23 15:24:00|201793.4|201643.4|201793.2|201643.2|201793.4|201643.4|201791|201641|24
1648049050000|2022-03-23 15:24:10|201741.1|201691.1|201742.5|201692.5|201742.6|201692.6|201740.2|201690.2|24
1648049060000|2022-03-23 15:24:20|201742.4|201692.4|201799.9|201649.9|201802.2|201699.1|201738.8|201646.4|23
1648049070000|2022-03-23 15:24:30|201797.4|201647.4|201746|201696|201800.8|201698.9|201746|201645.6|28
1648049080000|2022-03-23 15:24:40|201746.2|201696.2|201777.5|201627.5|201786.4|201696.2|201734.4|201625.4|31
1648049090000|2022-03-23 15:24:50|201779.8|201629.8|201778.2|201628.2|201780.9|201630.9|201778.1|201628.1|27
1648049100000|2022-03-23 15:25:00|201778.9|201628.9|201777.9|201627.9|201781.5|201631.5|201776.6|201626.6|30
1648049110000|2022-03-23 15:25:10|201727.2|201677.2|201676.5|201626.5|201744.3|201678.6|201674.8|201585|27
1648049120000|2022-03-23 15:25:20|201674.1|201624.1|201650.3|201600.3|201723.9|201624.1|201650.3|201551.8|29
1648049130000|2022-03-23 15:25:30|201653.7|201603.7|201691|201541|201698|201603.7|201642.8|201539.3|28
1648049140000|2022-03-23 15:25:40|201690.8|201540.8|201689.9|201539.9|201691.3|201541.3|201688.6|201538.6|18
1648049150000|2022-03-23 15:25:50|201690.6|201540.6|201643.6|201593.6|201692.1|201596.1|201636.5|201537.5|28
1648049160000|2022-03-23 15:26:00|201643.2|201593.2|201697.5|201547.5|201697.5|201593.5|201643.2|201541.4|26
1648049170000|2022-03-23 15:26:10|201696.9|201546.9|201694.4|201544.4|201696.9|201546.9|201692.7|201542.7|32
1648049180000|2022-03-23 15:26:20|201693.8|201543.8|201639|201589|201694|201590.4|201633.7|201537.7|24
1648049190000|2022-03-23 15:26:30|201638.4|201588.4|201641.2|201591.2|201691.8|201591.9|201635.5|201538.1|26
1648049200000|2022-03-23 15:26:40|201637.3|201587.3|201678.8|201528.8|201693.5|201593.7|201628.6|201528.5|32
1648049210000|2022-03-23 15:26:50|201680.5|201530.5|201684.1|201534.1|201691.7|201541.7|201675.5|201525.5|32
1648049220000|2022-03-23 15:27:00|201688.4|201538.4|201713.8|201563.8|201714.4|201602|201652|201538.4|24
1648049230000|2022-03-23 15:27:10|201713.7|201563.7|201718.7|201568.7|201721.3|201571.3|201713.1|201563.1|31
1648049240000|2022-03-23 15:27:20|201719.1|201569.1|201710.2|201560.2|201720.3|201570.3|201707.6|201557.6|23
1648049250000|2022-03-23 15:27:30|201710.4|201560.4|201714.1|201564.1|201714.2|201564.2|201710.4|201560.4|20
1648049260000|2022-03-23 15:27:40|201714|201564|201715|201565|201715.5|201565.5|201710.6|201560.6|22
1648049270000|2022-03-23 15:27:50|201716.2|201566.2|201716.2|201566.2|201717.2|201567.2|201714.9|201564.9|17
1648049280000|2022-03-23 15:28:00|201716|201566|201715.3|201565.3|201716.5|201566.5|201713.7|201563.7|15
1648049290000|2022-03-23 15:28:10|201715.8|201565.8|201664.7|201614.7|201715.8|201616.5|201661.1|201565.5|27
1648049300000|2022-03-23 15:28:20|201665.6|201615.6|201713.3|201563.3|201715.1|201616.4|201661|201555.8|18
1648049310000|2022-03-23 15:28:30|201715.1|201565.1|201714.8|201564.8|201717.2|201567.2|201712|201562|29
1648049320000|2022-03-23 15:28:40|201714.3|201564.3|201714.9|201564.9|201717.2|201567.2|201714.3|201564.3|24
1648049330000|2022-03-23 15:28:50|201716.5|201566.5|201714|201564|201716.8|201566.8|201711.7|201561.7|22
1648049340000|2022-03-23 15:29:00|201713.9|201563.9|201716.2|201566.2|201716.6|201566.6|201709.8|201559.8|24
1648049350000|2022-03-23 15:29:10|201716|201566|201720.4|201570.4|201724.5|201574.5|201714.6|201564.6|23
1648049360000|2022-03-23 15:29:20|201719.9|201569.9|201720.1|201570.1|201724.3|201574.3|201717.9|201567.9|18
1648049370000|2022-03-23 15:29:30|201719.9|201569.9|201739.3|201589.3|201740.1|201590.1|201719.9|201569.9|28
1648049380000|2022-03-23 15:29:40|201735.2|201585.2|201739.4|201589.4|201739.4|201589.4|201732.4|201582.4|25
1648049390000|2022-03-23 15:29:50|201739.1|201589.1|201728.3|201578.3|201739.1|201589.1|201724.6|201574.6|30
1648049400000|2022-03-23 15:30:00|201725.8|201575.8|201743.6|201593.6|201743.6|201593.6|201713.3|201563.3|29
1648049410000|2022-03-23 15:30:10|201745.4|201595.4|201750.5|201600.5|201780.5|201630.5|201744.7|201594.7|36
1648049420000|2022-03-23 15:30:20|201752|201602|201752.5|201602.5|201753.9|201603.9|201750.5|201600.5|28
1648049430000|2022-03-23 15:30:30|201752.4|201602.4|201712.2|201662.2|201764.3|201662.8|201712.2|201601.5|20
1648049440000|2022-03-23 15:30:40|201711.3|201661.3|201792.5|201642.5|201792.9|201662|201711.3|201609.9|36
1648049450000|2022-03-23 15:30:50|201800|201650|201795.3|201645.3|201800.3|201650.3|201795.3|201645.3|29
1648049460000|2022-03-23 15:31:00|201795.2|201645.2|201789.6|201639.6|201800|201650|201781.1|201631.1|25
1648049470000|2022-03-23 15:31:10|201788.9|201638.9|201791.2|201641.2|201791.2|201641.2|201787.4|201637.4|25
1648049480000|2022-03-23 15:31:20|201791.3|201641.3|201784.3|201634.3|201794.9|201644.9|201782.9|201632.9|24
1648049490000|2022-03-23 15:31:30|201783.1|201633.1|201776.2|201626.2|201790.5|201640.5|201755.1|201605.1|34
1648049500000|2022-03-23 15:31:40|201772.4|201622.4|201776.3|201626.3|201777.3|201627.3|201772.4|201622.4|22
1648049510000|2022-03-23 15:31:50|201776.6|201626.6|201789.8|201639.8|201793.4|201643.4|201775.6|201625.6|33
1648049520000|2022-03-23 15:32:00|201787.4|201637.4|201804.4|201654.4|201805.1|201655.1|201787.4|201637.4|32
1648049530000|2022-03-23 15:32:10|201802.8|201652.8|201806.8|201656.8|201807.7|201657.7|201800|201650|33
1648049540000|2022-03-23 15:32:20|201806.9|201656.9|201782.4|201732.4|201838.4|201736.6|201777.3|201650.7|29
1648049550000|2022-03-23 15:32:30|201783.1|201733.1|201792.7|201742.7|201796.2|201746.2|201783.1|201733.1|28
1648049560000|2022-03-23 15:32:40|201793.3|201743.3|201793.7|201743.7|201796.4|201746.4|201792.6|201742.6|26
1648049570000|2022-03-23 15:32:50|201793.8|201743.8|201838|201688|201838|201745.5|201787|201687.8|21
1648049580000|2022-03-23 15:33:00|201838.6|201688.6|201840|201690|201841.9|201691.9|201835.3|201685.3|28
1648049590000|2022-03-23 15:33:10|201840.1|201690.1|201788|201738|201843.1|201738|201788|201688.5|19
1648049600000|2022-03-23 15:33:20|201791.6|201741.6|201806.6|201656.6|201808.4|201741.6|201764.4|201646.2|34
1648049610000|2022-03-23 15:33:30|201806.9|201656.9|201806.2|201656.2|201810.4|201660.4|201805.7|201655.7|25
1648049620000|2022-03-23 15:33:40|201806.4|201656.4|201816.5|201666.5|201819.1|201669.1|201805.4|201655.4|21
1648049630000|2022-03-23 15:33:50|201818|201668|201816.4|201666.4|201819.4|201669.4|201816.4|201666.4|23
1648049640000|2022-03-23 15:34:00|201817.2|201667.2|201797|201647|201817.2|201702.8|201749.5|201645.3|31
1648049650000|2022-03-23 15:34:10|201796.9|201646.9|201801.5|201651.5|201804.9|201654.9|201795.9|201645.9|29
1648049660000|2022-03-23 15:34:20|201801.2|201651.2|201802|201652|201802.7|201652.7|201800.7|201650.7|17
1648049670000|2022-03-23 15:34:30|201801.5|201651.5|201802.6|201652.6|201803.2|201653.2|201801.3|201651.3|16
1648049680000|2022-03-23 15:34:40|201803.4|201653.4|201803.4|201653.4|201804.3|201654.3|201802.1|201652.1|19
1648049690000|2022-03-23 15:34:50|201803.7|201653.7|201815.9|201665.9|201817|201729.9|201766.9|201653.7|27
1648049700000|2022-03-23 15:35:00|201815.3|201665.3|201820.5|201670.5|201822.2|201672.2|201814.1|201664.1|27
1648049710000|2022-03-23 15:35:10|201821.3|201671.3|201822.5|201672.5|201823.4|201673.4|201818.2|201668.2|16
1648049720000|2022-03-23 15:35:20|201822.2|201672.2|201824.1|201674.1|201824.9|201674.9|201821.5|201671.5|15
1648049730000|2022-03-23 15:35:30|201823.3|201673.3|201820.3|201670.3|201824.3|201674.3|201819.2|201669.2|24
1648049740000|2022-03-23 15:35:40|201820.1|201670.1|201818.1|201668.1|201823|201673|201818.1|201668.1|29
1648049750000|2022-03-23 15:35:50|201817.6|201667.6|201824.9|201674.9|201827.8|201677.8|201817.6|201667.6|26
1648049760000|2022-03-23 15:36:00|201823.9|201673.9|201822.5|201672.5|201826.9|201676.9|201820.1|201670.1|29
1648049770000|2022-03-23 15:36:10|201823.9|201673.9|201821.9|201671.9|201823.9|201673.9|201820.3|201670.3|25
1648049780000|2022-03-23 15:36:20|201824.5|201674.5|201825.8|201675.8|201830.3|201680.3|201821.7|201671.7|28
1648049790000|2022-03-23 15:36:30|201825.4|201675.4|201824.9|201674.9|201829.5|201723.8|201773.8|201667.5|29
1648049800000|2022-03-23 15:36:40|201824.8|201674.8|201823.5|201673.5|201828.7|201678.7|201821.7|201671.7|30
1648049810000|2022-03-23 15:36:50|201823.6|201673.6|201816.2|201666.2|201823.7|201673.7|201813.9|201663.9|28
1648049820000|2022-03-23 15:37:00|201816.5|201666.5|201785.5|201635.5|201818.4|201701.1|201737|201627.2|33
1648049830000|2022-03-23 15:37:10|201788|201638|201791.1|201641.1|201793.9|201695.9|201741.7|201636.4|33
1648049840000|2022-03-23 15:37:20|201791.8|201641.8|201726.7|201676.7|201791.9|201692.4|201723.6|201638.4|33
1648049850000|2022-03-23 15:37:30|201725.1|201675.1|201727|201677|201727.3|201677.3|201725.1|201675.1|13
1648049860000|2022-03-23 15:37:40|201727.5|201677.5|201744.9|201694.9|201796.9|201694.9|201727.5|201643.6|26
1648049870000|2022-03-23 15:37:50|201745.1|201695.1|201739.6|201689.6|201746.8|201696.8|201739.6|201689.6|18
1648049880000|2022-03-23 15:38:00|201786.2|201636.2|201787.3|201637.3|201787.7|201686.4|201731.4|201632.9|24
1648049890000|2022-03-23 15:38:10|201787.8|201637.8|201734.5|201684.5|201791.2|201690.3|201733|201634.7|26
1648049900000|2022-03-23 15:38:20|201734.3|201684.3|201748.3|201698.3|201748.3|201698.3|201731.2|201681.2|29
1648049910000|2022-03-23 15:38:30|201795.9|201645.9|201795.6|201645.6|201800.4|201650.4|201790.5|201640.5|32
1648049920000|2022-03-23 15:38:40|201795.1|201645.1|201796|201646|201797.7|201647.7|201793.1|201643.1|33
1648049930000|2022-03-23 15:38:50|201798|201648|201790.7|201640.7|201798|201699.2|201737.9|201635.7|29
1648049940000|2022-03-23 15:39:00|201790.8|201640.8|201788.8|201638.8|201795|201697.2|201743.7|201638|29
1648049950000|2022-03-23 15:39:10|201784.8|201634.8|201746.5|201696.5|201797.4|201696.5|201745.2|201634.8|28
1648049960000|2022-03-23 15:39:20|201747.8|201697.8|201732.5|201682.5|201747.8|201697.8|201727.4|201677.4|34
1648049970000|2022-03-23 15:39:30|201732.4|201682.4|201732.4|201682.4|201733.7|201683.7|201730.9|201680.9|17
1648049980000|2022-03-23 15:39:40|201732.9|201682.9|201788.9|201638.9|201793.1|201690.8|201731.2|201638.9|31
1648049990000|2022-03-23 15:39:50|201789.2|201639.2|201734.6|201684.6|201790.5|201686.4|201733.4|201637.2|30
1648050000000|2022-03-23 15:40:00|201735|201685|201683.1|201633.1|201735.5|201685.5|201681.2|201631.2|26
1648050010000|2022-03-23 15:40:10|201683.4|201633.4|201742.8|201592.8|201744.8|201642.8|201679.3|201591.6|26
1648050020000|2022-03-23 15:40:20|201692.5|201642.5|201737|201587|201738.2|201644.4|201675.2|201584.9|24
1648050030000|2022-03-23 15:40:30|201737.5|201587.5|201744.4|201594.4|201744.9|201594.9|201737.5|201587.5|24
1648050040000|2022-03-23 15:40:40|201745|201595|201690.7|201640.7|201745.5|201640.9|201690.7|201590.7|23
1648050050000|2022-03-23 15:40:50|201690.6|201640.6|201683.2|201633.2|201690.6|201640.6|201675.6|201625.6|27
1648050060000|2022-03-23 15:41:00|201683.6|201633.6|201684|201634|201685.6|201635.6|201681.6|201631.6|20
1648050070000|2022-03-23 15:41:10|201683.7|201633.7|201684.6|201634.6|201685.7|201635.7|201683.7|201633.7|19
1648050080000|2022-03-23 15:41:20|201684.2|201634.2|201685.4|201635.4|201686.1|201636.1|201684|201634|21
1648050090000|2022-03-23 15:41:30|201685.2|201635.2|201736.4|201586.4|201737.2|201637.3|201685.2|201585.4|23
1648050100000|2022-03-23 15:41:40|201736.5|201586.5|201743.4|201593.4|201743.4|201593.4|201735.4|201585.4|25
1648050110000|2022-03-23 15:41:50|201743.5|201593.5|201707.6|201657.6|201761.2|201657.6|201701.5|201593.5|29
1648050120000|2022-03-23 15:42:00|201757.5|201607.5|201760.1|201610.1|201761.2|201611.2|201753.7|201603.7|32
1648050130000|2022-03-23 15:42:10|201758.8|201608.8|201755.8|201605.8|201760.4|201610.4|201755.7|201605.7|21
1648050140000|2022-03-23 15:42:20|201755.2|201605.2|201760.5|201610.5|201760.5|201659.4|201702.9|201605.2|26
1648050150000|2022-03-23 15:42:30|201759.3|201609.3|201760.1|201610.1|201762.3|201612.3|201758.5|201608.5|19
1648050160000|2022-03-23 15:42:40|201760.5|201610.5|201770.8|201620.8|201776.6|201674.5|201723.9|201607|19
1648050170000|2022-03-23 15:42:50|201767.6|201617.6|201761.5|201611.5|201770.7|201665.7|201711|201610.2|25
1648050180000|2022-03-23 15:43:00|201762|201612|201760.6|201610.6|201765.8|201668|201710.8|201610|29
1648050190000|2022-03-23 15:43:10|201760.4|201610.4|201756.4|201606.4|201767.2|201617.2|201750.8|201600.8|28
1648050200000|2022-03-23 15:43:20|201755.7|201605.7|201749|201599|201758.2|201608.2|201748.7|201598.7|32
1648050210000|2022-03-23 15:43:30|201749.1|201599.1|201752|201602|201754.8|201604.8|201748.3|201598.3|22
1648050220000|2022-03-23 15:43:40|201752.3|201602.3|201745.4|201595.4|201752.3|201602.3|201743.8|201593.8|33
1648050230000|2022-03-23 15:43:50|201746.7|201596.7|201747.7|201597.7|201748|201598|201745|201595|31
1648050240000|2022-03-23 15:44:00|201747.4|201597.4|201669.6|201619.6|201751.8|201619.6|201668.7|201592.8|30
1648050250000|2022-03-23 15:44:10|201671.2|201621.2|201661.1|201611.1|201718.7|201621.2|201659.7|201563.9|32
1648050260000|2022-03-23 15:44:20|201663|201613|201709.1|201559.1|201710.4|201613.2|201657.9|201552.7|25
1648050270000|2022-03-23 15:44:30|201709.8|201559.8|201702.8|201552.8|201709.8|201559.8|201702.8|201552.8|22
1648050280000|2022-03-23 15:44:40|201703.4|201553.4|201637|201587|201704.4|201591.4|201635.9|201550.5|28
1648050290000|2022-03-23 15:44:50|201634.9|201584.9|201688.5|201538.5|201688.5|201587.3|201631.3|201533.9|24
1648050300000|2022-03-23 15:45:00|201687.7|201537.7|201638.3|201588.3|201687.7|201594.2|201637.4|201533.7|30
1648050310000|2022-03-23 15:45:10|201638.8|201588.8|201636|201586|201638.8|201588.8|201629.4|201579.4|35
1648050320000|2022-03-23 15:45:20|201634.8|201584.8|201637.1|201587.1|201638.4|201588.4|201634.2|201584.2|32
1648050330000|2022-03-23 15:45:30|201636.5|201586.5|201635|201585|201640.1|201590.1|201635|201585|24
1648050340000|2022-03-23 15:45:40|201635.1|201585.1|201629.9|201579.9|201637.2|201587.2|201629.9|201579.9|25
1648050350000|2022-03-23 15:45:50|201629.8|201579.8|201611|201561|201631.6|201581.6|201610.2|201560.2|28
1648050360000|2022-03-23 15:46:00|201609.9|201559.9|201676.9|201526.9|201677.3|201577.3|201609.9|201523.9|29
1648050370000|2022-03-23 15:46:10|201676.1|201526.1|201678.3|201528.3|201678.4|201580.7|201621.1|201522.8|30
1648050380000|2022-03-23 15:46:20|201679.2|201529.2|201683.5|201633.5|201732.4|201636.7|201656.3|201527.8|36
1648050390000|2022-03-23 15:46:30|201679|201629|201724.9|201574.9|201729.2|201631.1|201670.8|201569.6|29
1648050400000|2022-03-23 15:46:40|201722.7|201572.7|201720.3|201570.3|201724.8|201574.8|201717.8|201567.8|26
1648050410000|2022-03-23 15:46:50|201720.5|201570.5|201724.2|201574.2|201724.7|201574.7|201719.8|201569.8|23
1648050420000|2022-03-23 15:47:00|201721.4|201571.4|201722.1|201572.1|201723.4|201637|201670.7|201570.9|30
1648050430000|2022-03-23 15:47:10|201719.5|201569.5|201728.4|201578.4|201728.4|201578.4|201717.5|201567.5|27
1648050440000|2022-03-23 15:47:20|201728.5|201578.5|201689.3|201639.3|201732.4|201639.9|201686.4|201576.9|27
1648050450000|2022-03-23 15:47:30|201689|201639|201742.4|201592.4|201749.9|201646.9|201689|201592.4|32
1648050460000|2022-03-23 15:47:40|201744.1|201594.1|201740.8|201590.8|201744.1|201594.1|201738.4|201588.4|34
1648050470000|2022-03-23 15:47:50|201737.6|201587.6|201737.3|201587.3|201740.3|201590.3|201736.9|201586.9|27
1648050480000|2022-03-23 15:48:00|201724.6|201574.6|201728.9|201578.9|201734.3|201584.3|201723.7|201573.7|32
1648050490000|2022-03-23 15:48:10|201729.5|201579.5|201728.4|201578.4|201741.8|201591.8|201725.3|201575.3|28
1648050500000|2022-03-23 15:48:20|201728.2|201578.2|201740|201590|201740|201590|201727.5|201577.5|30
1648050510000|2022-03-23 15:48:30|201738.7|201588.7|201737.6|201587.6|201741.8|201591.8|201736.7|201586.7|25
1648050520000|2022-03-23 15:48:40|201737.4|201587.4|201736.7|201586.7|201738.4|201588.4|201734.4|201584.4|24
1648050530000|2022-03-23 15:48:50|201736.8|201586.8|201737.8|201587.8|201737.8|201587.8|201735.8|201585.8|12
1648050540000|2022-03-23 15:49:00|201736.8|201586.8|201739.5|201589.5|201740.4|201590.4|201736.6|201586.6|29
1648050550000|2022-03-23 15:49:10|201736.6|201586.6|201731.6|201581.6|201736.6|201586.6|201727.2|201577.2|30
1648050560000|2022-03-23 15:49:20|201730.5|201580.5|201685.4|201635.4|201734.2|201637.4|201682.4|201580.5|26
1648050570000|2022-03-23 15:49:30|201685.6|201635.6|201687.8|201637.8|201689.9|201639.9|201682.2|201632.2|20
1648050580000|2022-03-23 15:49:40|201688.3|201638.3|201724.4|201674.4|201724.4|201674.4|201688.3|201638.3|24
1648050590000|2022-03-23 15:49:50|201726.3|201676.3|201730|201680|201780.3|201682.4|201726.3|201630.3|31
1648050600000|2022-03-23 15:50:00|201730.5|201680.5|201734.2|201684.2|201735|201685|201729.3|201679.3|23
1648050610000|2022-03-23 15:50:10|201733.7|201683.7|201728.2|201678.2|201734.2|201684.2|201726.6|201676.6|28
1648050620000|2022-03-23 15:50:20|201728.4|201678.4|201737.2|201687.2|201737.2|201687.2|201728.3|201678.3|22
1648050630000|2022-03-23 15:50:30|201735.6|201685.6|201735.1|201685.1|201738.5|201688.5|201734.1|201684.1|23
1648050640000|2022-03-23 15:50:40|201735|201685|201789.8|201639.8|201793.5|201690.7|201734.2|201638.7|32
1648050650000|2022-03-23 15:50:50|201788.2|201638.2|201736.2|201686.2|201790.2|201688|201735.9|201637.1|25
1648050660000|2022-03-23 15:51:00|201736|201686|201734|201684|201784.8|201687|201732|201632.2|25
1648050670000|2022-03-23 15:51:10|201735.8|201685.8|201734.8|201684.8|201743.3|201693.3|201733.3|201683.3|32
1648050680000|2022-03-23 15:51:20|201734.4|201684.4|201733.8|201683.8|201737.1|201687.1|201733.8|201683.8|23
1648050690000|2022-03-23 15:51:30|201733.5|201683.5|201733.5|201683.5|201734.6|201684.6|201733|201683|15
1648050700000|2022-03-23 15:51:40|201733.8|201683.8|201731.2|201681.2|201736.7|201686.7|201730.8|201680.8|25
1648050710000|2022-03-23 15:51:50|201732|201682|201735.1|201685.1|201737.5|201687.5|201730.9|201680.9|22
1648050720000|2022-03-23 15:52:00|201736.7|201686.7|201725.1|201675.1|201736.7|201686.7|201724.3|201674.3|28
1648050730000|2022-03-23 15:52:10|201724.2|201674.2|201724.1|201674.1|201725.8|201675.8|201724|201674|23
1648050740000|2022-03-23 15:52:20|201725.6|201675.6|201738.5|201688.5|201776.5|201692|201724.1|201622.7|23
1648050750000|2022-03-23 15:52:30|201736.6|201686.6|201735.7|201685.7|201737.5|201687.5|201734.7|201684.7|20
1648050760000|2022-03-23 15:52:40|201735.3|201685.3|201735.4|201685.4|201786.2|201686.2|201735.1|201631.8|29
1648050770000|2022-03-23 15:52:50|201734.7|201684.7|201737.5|201687.5|201738.3|201688.3|201734.3|201684.3|19
1648050780000|2022-03-23 15:53:00|201737.3|201687.3|201784.2|201634.2|201784.4|201687.4|201734.8|201634.2|15
1648050790000|2022-03-23 15:53:10|201785.9|201635.9|201732.9|201682.9|201785.9|201682.9|201732.9|201633.1|22
1648050800000|2022-03-23 15:53:20|201734|201684|201750.4|201600.4|201784.8|201684|201700.3|201600.4|24
1648050810000|2022-03-23 15:53:30|201751.1|201601.1|201688.8|201638.8|201751.1|201642.4|201682.5|201589.6|36
1648050820000|2022-03-23 15:53:40|201689.4|201639.4|201687.7|201637.7|201691.4|201641.4|201686.6|201636.6|24
1648050830000|2022-03-23 15:53:50|201680.7|201630.7|201724.3|201574.3|201729.1|201630.7|201677.3|201573.1|28
1648050840000|2022-03-23 15:54:00|201724|201574|201727.1|201577.1|201727.1|201577.1|201721.6|201571.6|33
1648050850000|2022-03-23 15:54:10|201728|201578|201725.5|201575.5|201728.2|201578.2|201722.7|201572.7|30
1648050860000|2022-03-23 15:54:20|201725.6|201575.6|201707.9|201557.9|201725.9|201609.4|201654.7|201551.8|23
1648050870000|2022-03-23 15:54:30|201707.6|201557.6|201694.6|201544.6|201707.6|201557.6|201694.1|201544.1|30
1648050880000|2022-03-23 15:54:40|201695.1|201545.1|201644.4|201594.4|201700.9|201600|201642.5|201541.4|25
1648050890000|2022-03-23 15:54:50|201694.7|201544.7|201647.8|201597.8|201698.5|201608.8|201646.5|201544.7|22
1648050900000|2022-03-23 15:55:00|201647.6|201597.6|201635.2|201585.2|201648.1|201598.1|201633.1|201583.1|24
1648050910000|2022-03-23 15:55:10|201635.7|201585.7|201634.4|201584.4|201637.6|201587.6|201632.7|201582.7|22
1648050920000|2022-03-23 15:55:20|201634.9|201584.9|201646.2|201596.2|201652.3|201602.3|201633.9|201583.9|27
1648050930000|2022-03-23 15:55:30|201647.5|201597.5|201645.7|201595.7|201648|201598|201640.3|201590.3|34
1648050940000|2022-03-23 15:55:40|201645.4|201595.4|201624|201574|201647.9|201597.9|201622|201572|27
1648050950000|2022-03-23 15:55:50|201620.2|201570.2|201604.9|201554.9|201654|201570.2|201600.5|201501.1|29
1648050960000|2022-03-23 15:56:00|201598.7|201548.7|201639.8|201489.8|201644|201550.1|201590.3|201488|27
1648050970000|2022-03-23 15:56:10|201638.7|201488.7|201639.3|201489.3|201641.9|201539.8|201589.3|201488.7|22
1648050980000|2022-03-23 15:56:20|201639.2|201489.2|201610.7|201560.7|201664.3|201562.6|201610.3|201489.1|28
1648050990000|2022-03-23 15:56:30|201609.8|201559.8|201606.7|201556.7|201609.8|201559.8|201605.7|201555.7|20
1648051000000|2022-03-23 15:56:40|201608.4|201558.4|201608.8|201558.8|201610|201560|201608.4|201558.4|18
1648051010000|2022-03-23 15:56:50|201608.6|201558.6|201607.1|201557.1|201608.6|201558.6|201605.3|201555.3|18
1648051020000|2022-03-23 15:57:00|201653.3|201503.3|201640.9|201490.9|201653.3|201543.7|201593.7|201488.7|19
1648051030000|2022-03-23 15:57:10|201641.3|201491.3|201658.3|201508.3|201658.3|201554.9|201594.7|201489.6|23
1648051040000|2022-03-23 15:57:20|201658.6|201508.6|201607.5|201557.5|201658.6|201559.7|201603.8|201508.6|18
1648051050000|2022-03-23 15:57:30|201608|201558|201627.5|201577.5|201628.5|201578.5|201608|201558|23
1648051060000|2022-03-23 15:57:40|201626.9|201576.9|201713.2|201563.2|201714.6|201612.5|201625.5|201562.9|22
1648051070000|2022-03-23 15:57:50|201712|201562|201679.6|201629.6|201716.8|201636.7|201677|201561.2|34
1648051080000|2022-03-23 15:58:00|201682.6|201632.6|201668.6|201618.6|201716.6|201639.7|201668.6|201566.6|35
1648051090000|2022-03-23 15:58:10|201665.7|201615.7|201670.8|201620.8|201672.9|201622.9|201665.7|201615.7|28
1648051100000|2022-03-23 15:58:20|201672.4|201622.4|201675.2|201625.2|201676.4|201626.4|201670.6|201620.6|25
1648051110000|2022-03-23 15:58:30|201674.2|201624.2|201734.6|201684.6|201764.3|201684.6|201674|201593.9|28
1648051120000|2022-03-23 15:58:40|201783.9|201633.9|201789.9|201639.9|201791.5|201641.5|201782.1|201632.1|30
1648051130000|2022-03-23 15:58:50|201787.4|201637.4|201786.4|201636.4|201790.6|201640.6|201778.1|201628.1|30
1648051140000|2022-03-23 15:59:00|201785.9|201635.9|201784.7|201634.7|201790.7|201640.7|201784.4|201634.4|26
1648051150000|2022-03-23 15:59:10|201786.3|201636.3|201794.1|201644.1|201794.1|201644.1|201786.3|201636.3|21
1648051160000|2022-03-23 15:59:20|201793.7|201643.7|201789.9|201639.9|201794.7|201644.7|201789.3|201639.3|28
1648051170000|2022-03-23 15:59:30|201790.3|201640.3|201788.8|201638.8|201790.3|201640.3|201781.8|201631.8|27
1648051180000|2022-03-23 15:59:40|201790.7|201640.7|201799.3|201649.3|201801.1|201699.1|201749.1|201633.9|32
1648051190000|2022-03-23 15:59:50|201797.6|201647.6|201736|201686|201797.6|201694.4|201733.2|201636.4|29
1648051200000|2022-03-23 16:00:00|201740.4|201690.4|201742.6|201692.6|201798|201695.9|201739.2|201641.2|30
1648051210000|2022-03-23 16:00:10|201742.2|201692.2|201744|201694|201744.4|201694.4|201740.9|201690.9|17
1648051220000|2022-03-23 16:00:20|201742.6|201692.6|201728.1|201678.1|201779.9|201695.3|201717.2|201628.4|31
1648051230000|2022-03-23 16:00:30|201728|201678|201782.8|201632.8|201785.6|201686.3|201726.7|201632.8|32
1648051240000|2022-03-23 16:00:40|201783|201633|201777.4|201627.4|201786.8|201676.1|201722.9|201624|26
1648051250000|2022-03-23 16:00:50|201777.2|201627.2|201786.3|201636.3|201787.6|201684.5|201725.3|201627.2|26
1648051260000|2022-03-23 16:01:00|201786|201636|201752.5|201702.5|201786|201703.2|201739.4|201636|30
1648051270000|2022-03-23 16:01:10|201751.5|201701.5|201749.5|201699.5|201757.7|201707.7|201749.5|201699.5|34
1648051280000|2022-03-23 16:01:20|201753.8|201703.8|201751.8|201701.8|201756.6|201706.6|201750.5|201700.5|31
1648051290000|2022-03-23 16:01:30|201755.1|201705.1|201787.1|201737.1|201789.4|201739.4|201755.1|201705.1|29
1648051300000|2022-03-23 16:01:40|201787.2|201737.2|201792|201742|201844.9|201744.7|201786.3|201691.9|22
1648051310000|2022-03-23 16:01:50|201790.4|201740.4|201790.7|201740.7|201812.9|201762.9|201789.6|201739.6|32
1648051320000|2022-03-23 16:02:00|201791.1|201741.1|201786.6|201736.6|201837.2|201744|201784.8|201684.1|30
1648051330000|2022-03-23 16:02:10|201786.3|201736.3|201780.9|201730.9|201786.9|201736.9|201779.9|201729.9|31
1648051340000|2022-03-23 16:02:20|201781.1|201731.1|201775.9|201725.9|201781.1|201731.1|201773.4|201723.4|39
1648051350000|2022-03-23 16:02:30|201776.3|201726.3|201776|201726|201777.8|201727.8|201773.8|201723.8|37
1648051360000|2022-03-23 16:02:40|201775.7|201725.7|201791.1|201741.1|201846.1|201743.9|201775.5|201693.3|38
1648051370000|2022-03-23 16:02:50|201789.3|201739.3|201789.9|201739.9|201791.2|201741.2|201788.3|201738.3|28
1648051380000|2022-03-23 16:03:00|201786.9|201736.9|201787|201737|201788.9|201738.9|201786|201736|33
1648051390000|2022-03-23 16:03:10|201787.1|201737.1|201788.2|201738.2|201788.3|201738.3|201786|201736|25
1648051400000|2022-03-23 16:03:20|201788.5|201738.5|201786.3|201736.3|201791.2|201741.2|201784.2|201734.2|33
1648051410000|2022-03-23 16:03:30|201781.5|201731.5|201778.2|201728.2|201781.5|201731.5|201774.1|201724.1|34
1648051420000|2022-03-23 16:03:40|201777.2|201727.2|201763.6|201713.6|201778.7|201728.7|201763.5|201713.5|26
1648051430000|2022-03-23 16:03:50|201763.9|201713.9|201732.6|201682.6|201765.8|201715.8|201732.6|201682.6|33
1648051440000|2022-03-23 16:04:00|201731.7|201681.7|201741.9|201691.9|201795|201694.3|201731.7|201640.1|35
1648051450000|2022-03-23 16:04:10|201742.3|201692.3|201790.2|201640.2|201796.2|201692.5|201739.7|201640.2|33
1648051460000|2022-03-23 16:04:20|201790.4|201640.4|201792.1|201642.1|201798.4|201693.1|201739.8|201627.5|34
1648051470000|2022-03-23 16:04:30|201792.3|201642.3|201796.5|201646.5|201796.6|201646.6|201792.3|201642.3|21
1648051480000|2022-03-23 16:04:40|201796.6|201646.6|201797.7|201647.7|201799.2|201649.2|201794.8|201644.8|21
1648051490000|2022-03-23 16:04:50|201797.5|201647.5|201795|201645|201797.9|201647.9|201793.1|201643.1|25
1648051500000|2022-03-23 16:05:00|201795.6|201645.6|201788.3|201638.3|201796.2|201646.2|201788.3|201638.3|26
1648051510000|2022-03-23 16:05:10|201789.2|201639.2|201792.9|201642.9|201795.8|201645.8|201789.2|201639.2|36
1648051520000|2022-03-23 16:05:20|201788|201638|201742|201592|201790.9|201661.7|201700.4|201588.8|34
1648051530000|2022-03-23 16:05:30|201678.2|201628.2|201721.1|201571.1|201731.9|201635.2|201678.2|201568.3|31
1648051540000|2022-03-23 16:05:40|201720.9|201570.9|201724|201574|201726.3|201576.3|201720.5|201570.5|31
1648051550000|2022-03-23 16:05:50|201723.5|201573.5|201730.7|201580.7|201730.7|201580.7|201711.2|201561.2|32
1648051560000|2022-03-23 16:06:00|201730.8|201580.8|201721.4|201571.4|201730.8|201580.8|201718.3|201568.3|22
1648051570000|2022-03-23 16:06:10|201722.4|201572.4|201719.3|201569.3|201723.5|201573.5|201715.8|201565.8|19
1648051580000|2022-03-23 16:06:20|201717.5|201567.5|201728.3|201578.3|201733.8|201583.8|201717.5|201567.5|27
1648051590000|2022-03-23 16:06:30|201727.3|201577.3|201729.3|201579.3|201729.5|201579.5|201725.4|201575.4|31
1648051600000|2022-03-23 16:06:40|201729.1|201579.1|201728.6|201578.6|201735.8|201632|201677.4|201570.9|30
1648051610000|2022-03-23 16:06:50|201729.9|201579.9|201728|201578|201734|201584|201728|201578|25
1648051620000|2022-03-23 16:07:00|201727.4|201577.4|201733.5|201583.5|201734.4|201584.4|201725.7|201575.7|33
1648051630000|2022-03-23 16:07:10|201733.2|201583.2|201721.2|201571.2|201733.8|201620.4|201670.4|201568.9|32
1648051640000|2022-03-23 16:07:20|201721.6|201571.6|201722|201572|201723.7|201573.7|201717.8|201567.8|29
1648051650000|2022-03-23 16:07:30|201721.1|201571.1|201670.8|201620.8|201730.8|201633.1|201669.1|201568.9|36
1648051660000|2022-03-23 16:07:40|201671.4|201621.4|201724.1|201574.1|201726.8|201624|201669.4|201571.8|33
1648051670000|2022-03-23 16:07:50|201725.6|201575.6|201722.4|201572.4|201727.9|201577.9|201720.3|201570.3|20
1648051680000|2022-03-23 16:08:00|201723.5|201573.5|201720.5|201570.5|201726.7|201576.7|201719.4|201569.4|20
1648051690000|2022-03-23 16:08:10|201719.9|201569.9|201720|201570|201722|201572|201718.9|201568.9|25
1648051700000|2022-03-23 16:08:20|201719.8|201569.8|201722.2|201572.2|201724.1|201574.1|201719.4|201569.4|25
1648051710000|2022-03-23 16:08:30|201722.1|201572.1|201724.5|201574.5|201726.1|201576.1|201722.1|201572.1|20
1648051720000|2022-03-23 16:08:40|201722.5|201572.5|201716.8|201566.8|201723.2|201620.8|201654.2|201560.2|32
1648051730000|2022-03-23 16:08:50|201713.3|201563.3|201708.9|201558.9|201716.6|201566.6|201708.2|201558.2|22
1648051740000|2022-03-23 16:09:00|201709.7|201559.7|201715.8|201565.8|201715.9|201565.9|201709.7|201559.7|21
1648051750000|2022-03-23 16:09:10|201715.7|201565.7|201716.5|201566.5|201716.5|201566.5|201714.8|201564.8|14
1648051760000|2022-03-23 16:09:20|201716.8|201566.8|201712.6|201562.6|201716.8|201566.8|201711.2|201561.2|17
1648051770000|2022-03-23 16:09:30|201711.7|201561.7|201713.4|201563.4|201715|201565|201711|201561|27
1648051780000|2022-03-23 16:09:40|201713.2|201563.2|201714.4|201564.4|201715.6|201565.6|201712.7|201562.7|15
1648051790000|2022-03-23 16:09:50|201714|201564|201714.4|201564.4|201715.7|201565.7|201713.8|201563.8|15
1648051800000|2022-03-23 16:10:00|201713.4|201563.4|201716.3|201566.3|201718.6|201568.6|201713.4|201563.4|17
1648051810000|2022-03-23 16:10:10|201716.1|201566.1|201688.2|201538.2|201716.2|201606.4|201634.4|201538.2|31
1648051820000|2022-03-23 16:10:20|201688.6|201538.6|201637.3|201587.3|201690.7|201587.3|201635.1|201535|20
1648051830000|2022-03-23 16:10:30|201637.6|201587.6|201637.7|201587.7|201639.4|201589.4|201637.6|201587.6|12
1648051840000|2022-03-23 16:10:40|201637.5|201587.5|201655.1|201605.1|201712.7|201612.4|201636.8|201561.3|27
1648051850000|2022-03-23 16:10:50|201654|201604|201711.8|201561.8|201713|201612.2|201654|201559.4|30
1648051860000|2022-03-23 16:11:00|201711.7|201561.7|201713.8|201563.8|201714.6|201564.6|201709.7|201559.7|17
1648051870000|2022-03-23 16:11:10|201714.3|201564.3|201663.9|201613.9|201714.3|201613.9|201661.4|201562.2|18
1648051880000|2022-03-23 16:11:20|201663.8|201613.8|201751.4|201601.4|201754.7|201653.3|201662.4|201601.4|34
1648051890000|2022-03-23 16:11:30|201750.5|201600.5|201752.1|201602.1|201753.8|201603.8|201750.5|201600.5|28
1648051900000|2022-03-23 16:11:40|201752|201602|201690|201640|201752.1|201641.1|201688.8|201588.6|27
1648051910000|2022-03-23 16:11:50|201690.7|201640.7|201695.3|201645.3|201696.2|201646.2|201690.2|201640.2|30
1648051920000|2022-03-23 16:12:00|201695|201645|201687.8|201637.8|201737.2|201646.7|201685|201586.6|25
1648051930000|2022-03-23 16:12:10|201688.3|201638.3|201689.6|201639.6|201691.7|201641.7|201681.3|201631.3|35
1648051940000|2022-03-23 16:12:20|201689.5|201639.5|201683.9|201633.9|201691|201641|201681.3|201631.3|28
1648051950000|2022-03-23 16:12:30|201684.8|201634.8|201685.9|201635.9|201687.2|201637.2|201682.9|201632.9|30
1648051960000|2022-03-23 16:12:40|201686.1|201636.1|201706.6|201656.6|201706.6|201656.6|201685.7|201635.7|30
1648051970000|2022-03-23 16:12:50|201710.9|201660.9|201715.3|201665.3|201762.4|201667.8|201710.9|201612.3|24
1648051980000|2022-03-23 16:13:00|201713.8|201663.8|201702.3|201652.3|201716.4|201666.4|201702.3|201652.3|30
1648051990000|2022-03-23 16:13:10|201700.7|201650.7|201703.8|201653.8|201704.8|201654.8|201698.1|201648.1|32
1648052000000|2022-03-23 16:13:20|201704|201654|201704.5|201654.5|201706.6|201656.6|201703.6|201653.6|23
1648052010000|2022-03-23 16:13:30|201705.5|201655.5|201703|201653|201707.2|201657.2|201697.3|201647.3|33
1648052020000|2022-03-23 16:13:40|201704|201654|201684.2|201634.2|201737.8|201654.7|201676.7|201576.5|39
1648052030000|2022-03-23 16:13:50|201684|201634|201745.6|201595.6|201748.9|201646.3|201682.5|201592.5|33
1648052040000|2022-03-23 16:14:00|201744.8|201594.8|201744.7|201594.7|201756.5|201647.6|201693.8|201591.9|37
1648052050000|2022-03-23 16:14:10|201744.8|201594.8|201754.3|201604.3|201762.2|201612.2|201744.8|201594.8|32
1648052060000|2022-03-23 16:14:20|201753.5|201603.5|201744.9|201594.9|201758.2|201608.2|201744.9|201594.9|31
1648052070000|2022-03-23 16:14:30|201744.2|201594.2|201743.7|201593.7|201747.4|201597.4|201742.7|201592.7|32
1648052080000|2022-03-23 16:14:40|201743.6|201593.6|201745|201595|201747.1|201597.1|201742.7|201592.7|30
1648052090000|2022-03-23 16:14:50|201745.2|201595.2|201755.9|201605.9|201764.3|201614.3|201744.8|201594.8|26
1648052100000|2022-03-23 16:15:00|201757.2|201607.2|201759|201609|201761.9|201611.9|201755.1|201605.1|25
1648052110000|2022-03-23 16:15:10|201759.6|201609.6|201760.4|201610.4|201762.3|201612.3|201758.9|201608.9|19
1648052120000|2022-03-23 16:15:20|201759.2|201609.2|201760.4|201610.4|201767.8|201617.8|201755.8|201605.8|26
1648052130000|2022-03-23 16:15:30|201759.6|201609.6|201757.1|201607.1|201759.6|201609.6|201751.3|201601.3|21
1648052140000|2022-03-23 16:15:40|201756.3|201606.3|201749.8|201599.8|201757|201645.4|201693.9|201591|34
1648052150000|2022-03-23 16:15:50|201751.4|201601.4|201752.2|201602.2|201752.9|201602.9|201750.6|201600.6|30
1648052160000|2022-03-23 16:16:00|201752.4|201602.4|201748.7|201598.7|201752.4|201652.2|201693.9|201593.9|38
1648052170000|2022-03-23 16:16:10|201748.2|201598.2|201701.3|201651.3|201750.7|201651.3|201701.1|201597|32
1648052180000|2022-03-23 16:16:20|201701.4|201651.4|201705.2|201655.2|201706.4|201656.4|201699.9|201649.9|33
1648052190000|2022-03-23 16:16:30|201705.3|201655.3|201705.4|201655.4|201706.5|201656.5|201703.9|201653.9|25
1648052200000|2022-03-23 16:16:40|201704.9|201654.9|201706|201656|201707.2|201657.2|201703.6|201653.6|26
1648052210000|2022-03-23 16:16:50|201706.2|201656.2|201756.3|201606.3|201759|201661|201703.8|201606.3|32
1648052220000|2022-03-23 16:17:00|201758.2|201608.2|201707.1|201657.1|201758.2|201660.1|201704.8|201608.2|29
1648052230000|2022-03-23 16:17:10|201707.3|201657.3|201753.1|201603.1|201754.9|201658|201703.4|201602.2|35
1648052240000|2022-03-23 16:17:20|201753.2|201603.2|201752|201602|201755.2|201653.3|201700.5|201600.6|35
1648052250000|2022-03-23 16:17:30|201751.2|201601.2|201752.4|201602.4|201754|201604|201751.2|201601.2|23
1648052260000|2022-03-23 16:17:40|201752.3|201602.3|201755.1|201605.1|201756.2|201606.2|201751.3|201601.3|32
1648052270000|2022-03-23 16:17:50|201755.5|201605.5|201704.5|201654.5|201757.6|201656.5|201703.5|201604.6|26
1648052280000|2022-03-23 16:18:00|201704.4|201654.4|201762.3|201612.3|201766.1|201662.6|201703.1|201610.4|23
1648052290000|2022-03-23 16:18:10|201765.7|201615.7|201767.2|201617.2|201768.7|201667.2|201714.4|201612.6|23
1648052300000|2022-03-23 16:18:20|201767.4|201617.4|201765.9|201615.9|201767.4|201617.4|201765|201615|14
1648052310000|2022-03-23 16:18:30|201765.7|201615.7|201764|201614|201767.6|201617.6|201764|201614|28
1648052320000|2022-03-23 16:18:40|201764.5|201614.5|201762.5|201612.5|201764.5|201614.5|201761.6|201611.6|19
1648052330000|2022-03-23 16:18:50|201763.2|201613.2|201766.1|201616.1|201766.4|201616.4|201762.6|201612.6|12
1648052340000|2022-03-23 16:19:00|201765.4|201615.4|201713.6|201663.6|201767|201663.6|201712.9|201613.8|28
1648052350000|2022-03-23 16:19:10|201713.7|201663.7|201746.6|201696.6|201769.1|201696.6|201713.5|201614.2|31
1648052360000|2022-03-23 16:19:20|201743.4|201693.4|201742.5|201692.5|201791.6|201696.1|201738|201637.5|23
1648052370000|2022-03-23 16:19:30|201742.6|201692.6|201788.5|201638.5|201792.1|201692.6|201727.5|201625.2|29
1648052380000|2022-03-23 16:19:40|201782.1|201632.1|201794.5|201644.5|201794.5|201644.5|201781.7|201631.7|25
1648052390000|2022-03-23 16:19:50|201794.7|201644.7|201754.7|201704.7|201801.7|201705.9|201752.3|201643.2|19
1648052400000|2022-03-23 16:20:00|201755.6|201705.6|201752.3|201702.3|201755.6|201705.6|201750.2|201700.2|18
1648052410000|2022-03-23 16:20:10|201752.6|201702.6|201754.2|201704.2|201757.6|201707.6|201752|201702|10
1648052420000|2022-03-23 16:20:20|201753.6|201703.6|201751.1|201701.1|201802.4|201704.4|201750|201648.4|22
1648052430000|2022-03-23 16:20:30|201750.9|201700.9|201795.9|201645.9|201798|201700.9|201744.5|201643.5|23
1648052440000|2022-03-23 16:20:40|201795.8|201645.8|201746.6|201696.6|201796.6|201699.7|201744.6|201644.7|12
1648052450000|2022-03-23 16:20:50|201745.4|201695.4|201745.2|201695.2|201747.9|201697.9|201744.9|201694.9|18
1648052460000|2022-03-23 16:21:00|201746.1|201696.1|201745.5|201695.5|201746.1|201696.1|201741.9|201691.9|22
1648052470000|2022-03-23 16:21:10|201744.7|201694.7|201746.3|201696.3|201746.3|201696.3|201742.6|201692.6|14
1648052480000|2022-03-23 16:21:20|201744.7|201694.7|201739.1|201689.1|201746.4|201696.4|201739.1|201689.1|15
1648052490000|2022-03-23 16:21:30|201738.5|201688.5|201742.2|201692.2|201744.6|201694.6|201738.5|201688.5|19
1648052500000|2022-03-23 16:21:40|201742.4|201692.4|201742.7|201692.7|201743|201693|201741.2|201691.2|14
1648052510000|2022-03-23 16:21:50|201742.6|201692.6|201741.5|201691.5|201743.4|201693.4|201740.7|201690.7|25
1648052520000|2022-03-23 16:22:00|201742.2|201692.2|201742.6|201692.6|201743.8|201693.8|201740.9|201690.9|20
1648052530000|2022-03-23 16:22:10|201742.3|201692.3|201809.8|201659.8|201810.4|201713.2|201740.8|201658.9|20
1648052540000|2022-03-23 16:22:20|201811.2|201661.2|201755.8|201705.8|201811.2|201711.3|201755.8|201659.7|26
1648052550000|2022-03-23 16:22:30|201755.1|201705.1|201754|201704|201762.1|201712.1|201753.9|201703.9|29
1648052560000|2022-03-23 16:22:40|201754.5|201704.5|201752.7|201702.7|201766.4|201716.4|201744.2|201694.2|23
1648052570000|2022-03-23 16:22:50|201752.4|201702.4|201748.8|201698.8|201754.1|201704.1|201745.5|201695.5|25
1648052580000|2022-03-23 16:23:00|201748.7|201698.7|201749.5|201699.5|201750.4|201700.4|201748.1|201698.1|17
1648052590000|2022-03-23 16:23:10|201748.5|201698.5|201751.7|201701.7|201751.7|201701.7|201748.5|201698.5|14
1648052600000|2022-03-23 16:23:20|201751.4|201701.4|201753.6|201703.6|201753.6|201703.6|201750.8|201700.8|13
1648052610000|2022-03-23 16:23:30|201754.2|201704.2|201751|201701|201754.2|201704.2|201751|201701|16
1648052620000|2022-03-23 16:23:40|201751.4|201701.4|201752.7|201702.7|201753.6|201703.6|201749.7|201699.7|8
1648052630000|2022-03-23 16:23:50|201751.7|201701.7|201748.7|201698.7|201751.7|201701.7|201746.7|201696.7|13
1648052640000|2022-03-23 16:24:00|201747.9|201697.9|201747.5|201697.5|201748.6|201698.6|201747.5|201697.5|17
1648052650000|2022-03-23 16:24:10|201749.7|201699.7|201801.4|201651.4|201801.9|201703.7|201749.2|201646.1|27
1648052660000|2022-03-23 16:24:20|201802.7|201652.7|201802.7|201652.7|201803.3|201653.3|201798.4|201648.4|30
1648052670000|2022-03-23 16:24:30|201802.6|201652.6|201811.1|201661.1|201815.5|201709.6|201759.6|201652|28
1648052680000|2022-03-23 16:24:40|201811.4|201661.4|201808.9|201658.9|201811.4|201661.4|201804|201654|15
1648052690000|2022-03-23 16:24:50|201807.5|201657.5|201808|201658|201809.7|201659.7|201806.4|201656.4|22
1648052700000|2022-03-23 16:25:00|201804.7|201654.7|201803.6|201653.6|201810.4|201708.3|201755.2|201649.1|28
1648052710000|2022-03-23 16:25:10|201807.9|201657.9|201771.2|201721.2|201810.8|201721.2|201754.5|201657.9|27
1648052720000|2022-03-23 16:25:20|201771.1|201721.1|201769.2|201719.2|201771.1|201721.1|201766.1|201716.1|30
1648052730000|2022-03-23 16:25:30|201769.8|201719.8|201826.8|201676.8|201834.1|201729.3|201769|201673.4|29
1648052740000|2022-03-23 16:25:40|201824.4|201674.4|201774.6|201724.6|201825.9|201726.3|201773.4|201672|21
1648052750000|2022-03-23 16:25:50|201774.3|201724.3|201816|201666|201825.1|201724.3|201766.5|201664.8|27
1648052760000|2022-03-23 16:26:00|201815.9|201665.9|201818.9|201668.9|201819.6|201669.6|201815.9|201665.9|16
1648052770000|2022-03-23 16:26:10|201818.2|201668.2|201777.5|201727.5|201832.1|201728.2|201774.3|201665.9|27
1648052780000|2022-03-23 16:26:20|201777.3|201727.3|201789.9|201739.9|201840.8|201743.1|201776.3|201689.8|25
1648052790000|2022-03-23 16:26:30|201789|201739|201787.6|201737.6|201790.4|201740.4|201787.6|201737.6|14
1648052800000|2022-03-23 16:26:40|201787.3|201737.3|201759.3|201709.3|201788.3|201738.3|201753.9|201703.9|24
1648052810000|2022-03-23 16:26:50|201760.8|201710.8|201808.6|201658.6|201810.4|201712.2|201757.5|201657.2|30
1648052820000|2022-03-23 16:27:00|201807.9|201657.9|201814.1|201664.1|201817.4|201711.9|201761.9|201656.5|29
1648052830000|2022-03-23 16:27:10|201814.4|201664.4|201812|201662|201816.2|201713|201752|201652.6|27
1648052840000|2022-03-23 16:27:20|201811.4|201661.4|201809.8|201659.8|201815.2|201714.5|201760.9|201658.4|29
1648052850000|2022-03-23 16:27:30|201758.3|201708.3|201757.5|201707.5|201807.1|201709|201753.2|201655|30
1648052860000|2022-03-23 16:27:40|201758.6|201708.6|201750.5|201700.5|201805.8|201708.6|201750.5|201652.9|31
1648052870000|2022-03-23 16:27:50|201739.1|201689.1|201747.5|201697.5|201749.2|201699.2|201739.1|201689.1|17
1648052880000|2022-03-23 16:28:00|201747.8|201697.8|201747.2|201697.2|201801.7|201698.4|201734.4|201647.5|29
1648052890000|2022-03-23 16:28:10|201747.7|201697.7|201752.9|201702.9|201754.3|201704.3|201742|201692|19
1648052900000|2022-03-23 16:28:20|201754|201704|201749.3|201699.3|201814.6|201709.5|201749.3|201655.4|27
1648052910000|2022-03-23 16:28:30|201800.6|201650.6|201752|201702|201803.7|201705.9|201752|201644.9|27
1648052920000|2022-03-23 16:28:40|201802.8|201652.8|201802.5|201652.5|201803.1|201653.1|201798.7|201648.7|25
1648052930000|2022-03-23 16:28:50|201802.2|201652.2|201758.8|201708.8|201803.2|201716.4|201752.8|201652.1|23
1648052940000|2022-03-23 16:29:00|201759.8|201709.8|201759.1|201709.1|201761.8|201711.8|201757.1|201707.1|24
1648052950000|2022-03-23 16:29:10|201759.2|201709.2|201757.6|201707.6|201759.2|201709.2|201754.7|201704.7|25
1648052960000|2022-03-23 16:29:20|201757.5|201707.5|201757.6|201707.6|201758.6|201708.6|201756.9|201706.9|15
1648052970000|2022-03-23 16:29:30|201757.5|201707.5|201756.6|201706.6|201813.7|201716|201750.6|201658.5|29
1648052980000|2022-03-23 16:29:40|201757.5|201707.5|201758.8|201708.8|201759.4|201709.4|201756.7|201706.7|24
1648052990000|2022-03-23 16:29:50|201758|201708|201763|201713|201763|201713|201756.3|201706.3|25
1648053000000|2022-03-23 16:30:00|201762.1|201712.1|201763.8|201713.8|201765.9|201715.9|201756.6|201706.6|32
1648053010000|2022-03-23 16:30:10|201763.9|201713.9|201763.7|201713.7|201767.1|201717.1|201760.9|201710.9|24
1648053020000|2022-03-23 16:30:20|201762|201712|201798.3|201748.3|201805.1|201755.1|201756.6|201706.6|26
1648053030000|2022-03-23 16:30:30|201799|201749|201796.4|201746.4|201808.9|201758.9|201795.6|201745.6|30
1648053040000|2022-03-23 16:30:40|201795.3|201745.3|201797.6|201747.6|201803|201753|201795.3|201745.3|9
1648053050000|2022-03-23 16:30:50|201796.3|201746.3|201793.6|201743.6|201797|201747|201792.1|201742.1|18
1648053060000|2022-03-23 16:31:00|201793.7|201743.7|201791.9|201741.9|201843.8|201746.5|201785.6|201685.5|28
1648053070000|2022-03-23 16:31:10|201794.4|201744.4|201848.2|201698.2|201849.8|201744.4|201791.6|201686.9|26
1648053080000|2022-03-23 16:31:20|201845.7|201695.7|201850.6|201700.6|201851|201701|201843|201693|23
1648053090000|2022-03-23 16:31:30|201850.7|201700.7|201851.6|201701.6|201853.3|201703.3|201848.6|201698.6|17
1648053100000|2022-03-23 16:31:40|201852|201702|201854.2|201704.2|201854.2|201704.2|201851.2|201701.2|18
1648053110000|2022-03-23 16:31:50|201854.1|201704.1|201856.2|201706.2|201857.1|201707.1|201851.5|201701.5|25
1648053120000|2022-03-23 16:32:00|201855.2|201705.2|201853.4|201703.4|201856.3|201706.3|201849.5|201699.5|31
1648053130000|2022-03-23 16:32:10|201853.7|201703.7|201847.3|201697.3|201854.1|201704.1|201847.3|201697.3|24
1648053140000|2022-03-23 16:32:20|201848.4|201698.4|201850.3|201700.3|201852.5|201702.5|201848.4|201698.4|16
1648053150000|2022-03-23 16:32:30|201849.6|201699.6|201845|201695|201851.3|201701.3|201843.4|201693.4|21
1648053160000|2022-03-23 16:32:40|201844.6|201694.6|201846.1|201696.1|201846.6|201696.6|201842.2|201692.2|23
1648053170000|2022-03-23 16:32:50|201845.7|201695.7|201844.9|201694.9|201847.8|201697.8|201844.9|201694.9|12
1648053180000|2022-03-23 16:33:00|201844.6|201694.6|201848|201698|201848.4|201698.4|201844.6|201694.6|16
1648053190000|2022-03-23 16:33:10|201847.4|201697.4|201848.9|201698.9|201850.4|201700.4|201843.3|201693.3|28
1648053200000|2022-03-23 16:33:20|201849.5|201699.5|201840.5|201690.5|201849.5|201699.5|201838.9|201688.9|14
1648053210000|2022-03-23 16:33:30|201840|201690|201841.3|201691.3|201841.3|201691.3|201837.4|201687.4|19
1648053220000|2022-03-23 16:33:40|201840.7|201690.7|201847.2|201697.2|201850|201700|201839.6|201689.6|22
1648053230000|2022-03-23 16:33:50|201847.3|201697.3|201852.3|201702.3|201853.9|201703.9|201846.8|201696.8|25
1648053240000|2022-03-23 16:34:00|201852.1|201702.1|201844.2|201694.2|201852.1|201702.1|201844|201694|29
1648053250000|2022-03-23 16:34:10|201844.1|201694.1|201844.1|201694.1|201845.2|201695.2|201843.1|201693.1|26
1648053260000|2022-03-23 16:34:20|201844.4|201694.4|201843.6|201693.6|201846.5|201696.5|201842|201692|29
1648053270000|2022-03-23 16:34:30|201843|201693|201831|201681|201846.8|201696.8|201831|201681|25
1648053280000|2022-03-23 16:34:40|201825.2|201675.2|201817.3|201667.3|201825.2|201675.2|201816.3|201666.3|19
1648053290000|2022-03-23 16:34:50|201817|201667|201818|201668|201829|201679|201817|201667|22
1648053300000|2022-03-23 16:35:00|201816.4|201666.4|201809|201659|201818.9|201668.9|201808|201658|31
1648053310000|2022-03-23 16:35:10|201809.2|201659.2|201810.3|201660.3|201812.8|201662.8|201808|201658|18
1648053320000|2022-03-23 16:35:20|201810.9|201660.9|201841.6|201691.6|201843.4|201693.4|201809.4|201659.4|23
1648053330000|2022-03-23 16:35:30|201840.9|201690.9|201843|201693|201844|201694|201838|201688|29
1648053340000|2022-03-23 16:35:40|201842.8|201692.8|201848.5|201698.5|201855.2|201705.2|201837.5|201687.5|23
1648053350000|2022-03-23 16:35:50|201847.5|201697.5|201849.4|201699.4|201852.7|201702.7|201845|201695|19
1648053360000|2022-03-23 16:36:00|201849|201699|201841.9|201691.9|201849|201699|201841.9|201691.9|27
1648053370000|2022-03-23 16:36:10|201843.6|201693.6|201843.4|201693.4|201846.3|201696.3|201840.7|201690.7|32
1648053380000|2022-03-23 16:36:20|201843.8|201693.8|201817.9|201667.9|201843.8|201693.8|201815.9|201665.9|26
1648053390000|2022-03-23 16:36:30|201817.3|201667.3|201834.6|201684.6|201837.7|201728.1|201775.6|201666.8|31
1648053400000|2022-03-23 16:36:40|201834.8|201684.8|201839.3|201689.3|201844.6|201694.6|201830.2|201680.2|23
1648053410000|2022-03-23 16:36:50|201840|201690|201810.1|201660.1|201840|201690|201805.5|201655.5|27
1648053420000|2022-03-23 16:37:00|201810|201660|201813.7|201663.7|201813.7|201663.7|201808.5|201658.5|20
1648053430000|2022-03-23 16:37:10|201812.7|201662.7|201813.1|201663.1|201813.7|201663.7|201812.5|201662.5|20
1648053440000|2022-03-23 16:37:20|201812.8|201662.8|201812.7|201662.7|201815.3|201665.3|201806.5|201656.5|31
1648053450000|2022-03-23 16:37:30|201812.4|201662.4|201813.5|201663.5|201816.3|201666.3|201811.2|201661.2|18
1648053460000|2022-03-23 16:37:40|201814.2|201664.2|201811.2|201661.2|201814.2|201664.2|201809.1|201659.1|18
1648053470000|2022-03-23 16:37:50|201812.4|201662.4|201817.1|201667.1|201817.1|201667.1|201809.9|201659.9|20
1648053480000|2022-03-23 16:38:00|201813.6|201663.6|201838.1|201688.1|201838.1|201688.1|201803.5|201653.5|29
1648053490000|2022-03-23 16:38:10|201837.2|201687.2|201843.9|201693.9|201846|201696|201837|201687|23
1648053500000|2022-03-23 16:38:20|201843.6|201693.6|201868.4|201718.4|201873|201723|201843.6|201693.6|22
1648053510000|2022-03-23 16:38:30|201869.5|201719.5|201867.9|201717.9|201872.4|201722.4|201860.9|201710.9|33
1648053520000|2022-03-23 16:38:40|201868.2|201718.2|201850.3|201700.3|201869.4|201745.7|201795.2|201694|33
1648053530000|2022-03-23 16:38:50|201850.6|201700.6|201848.3|201698.3|201850.6|201700.6|201844.2|201694.2|30
1648053540000|2022-03-23 16:39:00|201846.6|201696.6|201872.4|201722.4|201875.1|201725.1|201842.9|201692.9|29
1648053550000|2022-03-23 16:39:10|201871.8|201721.8|201878.7|201728.7|201893|201743|201871.6|201721.6|32
1648053560000|2022-03-23 16:39:20|201880.8|201730.8|201881.3|201731.3|201881.4|201731.4|201878.2|201728.2|21
1648053570000|2022-03-23 16:39:30|201880.9|201730.9|201878.4|201728.4|201881.1|201731.1|201875.4|201725.4|27
1648053580000|2022-03-23 16:39:40|201875.3|201725.3|201875.2|201725.2|201875.3|201725.3|201868.6|201718.6|26
1648053590000|2022-03-23 16:39:50|201873.3|201723.3|201874.6|201724.6|201875.6|201725.6|201873.3|201723.3|16
1648053600000|2022-03-23 16:40:00|201875|201725|201864.7|201714.7|201876.7|201726.7|201858.2|201708.2|28
1648053610000|2022-03-23 16:40:10|201864.5|201714.5|201869.4|201719.4|201871.9|201721.9|201864.5|201714.5|30
1648053620000|2022-03-23 16:40:20|201868.7|201718.7|201866.6|201716.6|201869.4|201719.4|201865.8|201715.8|30
1648053630000|2022-03-23 16:40:30|201866.3|201716.3|201865.3|201715.3|201867.6|201717.6|201865.3|201715.3|29
1648053640000|2022-03-23 16:40:40|201864.8|201714.8|201867.6|201717.6|201868.9|201718.9|201864.7|201714.7|24
1648053650000|2022-03-23 16:40:50|201867.4|201717.4|201871|201721|201872.4|201722.4|201865.3|201715.3|22
1648053660000|2022-03-23 16:41:00|201868.4|201718.4|201882.6|201732.6|201885.7|201735.7|201858|201708|28
1648053670000|2022-03-23 16:41:10|201882|201732|201884.8|201734.8|201886.3|201736.3|201882|201732|16
1648053680000|2022-03-23 16:41:20|201884.4|201734.4|201885.6|201735.6|201890.8|201783.8|201833.8|201732.7|15
1648053690000|2022-03-23 16:41:30|201885.8|201735.8|201885.2|201735.2|201885.8|201735.8|201881.7|201731.7|16
1648053700000|2022-03-23 16:41:40|201884.6|201734.6|201883.7|201733.7|201885.3|201735.3|201882.6|201732.6|13
1648053710000|2022-03-23 16:41:50|201883.3|201733.3|201877.8|201727.8|201888.9|201738.9|201874.3|201724.3|28
1648053720000|2022-03-23 16:42:00|201880|201730|201878.1|201728.1|201881.1|201731.1|201876.4|201726.4|28
1648053730000|2022-03-23 16:42:10|201877.4|201727.4|201875.5|201725.5|201878.1|201728.1|201875.2|201725.2|33
1648053740000|2022-03-23 16:42:20|201875.4|201725.4|201872.6|201722.6|201877.2|201727.2|201872.6|201722.6|30
1648053750000|2022-03-23 16:42:30|201872.9|201722.9|201877.6|201727.6|201880.9|201730.9|201871.3|201721.3|27
1648053760000|2022-03-23 16:42:40|201876.9|201726.9|201882.6|201732.6|201884.3|201734.3|201873|201723|33
1648053770000|2022-03-23 16:42:50|201882.5|201732.5|201865.3|201715.3|201883.9|201733.9|201865.1|201715.1|29
1648053780000|2022-03-23 16:43:00|201865.9|201715.9|201871.9|201721.9|201874.4|201724.4|201864.3|201714.3|29
1648053790000|2022-03-23 16:43:10|201871.5|201721.5|201860.7|201710.7|201874.3|201724.3|201860.7|201710.7|29
1648053800000|2022-03-23 16:43:20|201859.2|201709.2|201845|201695|201859.2|201709.2|201843.5|201693.5|31
1648053810000|2022-03-23 16:43:30|201845.5|201695.5|201846.5|201696.5|201847.6|201697.6|201842.8|201692.8|30
1648053820000|2022-03-23 16:43:40|201847|201697|201845.8|201695.8|201847|201697|201844.9|201694.9|19
1648053830000|2022-03-23 16:43:50|201845.4|201695.4|201866|201716|201868.6|201750.2|201797.2|201695.4|18
1648053840000|2022-03-23 16:44:00|201865.6|201715.6|201867.2|201717.2|201870.2|201720.2|201854.7|201704.7|29
1648053850000|2022-03-23 16:44:10|201867.3|201717.3|201868.5|201718.5|201870|201720|201865.9|201715.9|25
1648053860000|2022-03-23 16:44:20|201868|201718|201866.7|201716.7|201871.8|201721.8|201865.3|201715.3|26
1648053870000|2022-03-23 16:44:30|201866.2|201716.2|201867.3|201717.3|201868.8|201718.8|201865.1|201715.1|27
1648053880000|2022-03-23 16:44:40|201867.9|201717.9|201868.5|201718.5|201870.4|201720.4|201865.3|201715.3|21
1648053890000|2022-03-23 16:44:50|201867.3|201717.3|201843.6|201693.6|201872.8|201722.8|201842.5|201692.5|18
1648053900000|2022-03-23 16:45:00|201841.5|201691.5|201843.5|201693.5|201844|201694|201840.3|201690.3|27
1648053910000|2022-03-23 16:45:10|201842.8|201692.8|201847.1|201697.1|201847.1|201697.1|201840.6|201690.6|18
1648053920000|2022-03-23 16:45:20|201846.7|201696.7|201843.6|201693.6|201847.3|201697.3|201843.6|201693.6|24
1648053930000|2022-03-23 16:45:30|201843.5|201693.5|201847.4|201697.4|201857.7|201707.7|201842.8|201692.8|24
1648053940000|2022-03-23 16:45:40|201848.3|201698.3|201863.6|201713.6|201867.4|201717.4|201846|201696|32
1648053950000|2022-03-23 16:45:50|201865|201715|201880.6|201730.6|201882.3|201732.3|201860.4|201710.4|23
1648053960000|2022-03-23 16:46:00|201882.5|201732.5|201882.6|201732.6|201884.2|201734.2|201882.1|201732.1|18
1648053970000|2022-03-23 16:46:10|201882.9|201732.9|201903.8|201753.8|201918.5|201768.5|201882.9|201732.9|24
1648053980000|2022-03-23 16:46:20|201903.6|201753.6|201909.5|201759.5|201911.4|201810.2|201859|201751.4|23
1648053990000|2022-03-23 16:46:30|201908.3|201758.3|201898.7|201748.7|201909.6|201759.6|201898.7|201748.7|25
1648054000000|2022-03-23 16:46:40|201898.3|201748.3|201903.1|201753.1|201909.3|201759.3|201895.8|201745.8|24
1648054010000|2022-03-23 16:46:50|201902.2|201752.2|201904|201754|201904.4|201754.4|201899.5|201749.5|21
1648054020000|2022-03-23 16:47:00|201904.1|201754.1|201904.4|201754.4|201910.9|201806.7|201856.7|201751.6|30
1648054030000|2022-03-23 16:47:10|201904.3|201754.3|201907.2|201757.2|201907.2|201757.2|201903.4|201753.4|22
1648054040000|2022-03-23 16:47:20|201907.5|201757.5|201861.7|201811.7|201907.6|201811.7|201858.2|201757.2|17
1648054050000|2022-03-23 16:47:30|201861.2|201811.2|201872.7|201822.7|201872.7|201822.7|201857|201807|24
1648054060000|2022-03-23 16:47:40|201871|201821|201847|201797|201911.7|201821|201847|201755.7|26
1648054070000|2022-03-23 16:47:50|201846.8|201796.8|201882.6|201732.6|201883.7|201796.8|201828.8|201732.6|19
1648054080000|2022-03-23 16:48:00|201882.8|201732.8|201885.5|201735.5|201892.8|201793|201837.5|201732.8|30
1648054090000|2022-03-23 16:48:10|201884.2|201734.2|201886.2|201736.2|201898.4|201795.7|201844|201734.2|34
1648054100000|2022-03-23 16:48:20|201886.3|201736.3|201882.7|201732.7|201887|201737|201882.5|201732.5|30
1648054110000|2022-03-23 16:48:30|201883|201733|201881.8|201731.8|201884.2|201734.2|201881.8|201731.8|26
1648054120000|2022-03-23 16:48:40|201883|201733|201879.6|201729.6|201883|201778.4|201826.8|201723.5|30
1648054130000|2022-03-23 16:48:50|201880|201730|201877.8|201727.8|201880|201730|201876.3|201726.3|24
1648054140000|2022-03-23 16:49:00|201877.6|201727.6|201875.7|201725.7|201878.4|201728.4|201874.8|201724.8|23
1648054150000|2022-03-23 16:49:10|201875|201725|201875.6|201725.6|201878|201728|201870.5|201720.5|31
1648054160000|2022-03-23 16:49:20|201876.7|201726.7|201878.2|201728.2|201878.5|201728.5|201875.1|201725.1|32
1648054170000|2022-03-23 16:49:30|201878.3|201728.3|201885.1|201735.1|201885.1|201735.1|201872.7|201722.7|33
1648054180000|2022-03-23 16:49:40|201880.7|201730.7|201882.4|201732.4|201885.6|201735.6|201875|201725|33
1648054190000|2022-03-23 16:49:50|201882.8|201732.8|201875.5|201725.5|201883.4|201733.4|201875.5|201725.5|31
1648054200000|2022-03-23 16:50:00|201880.7|201730.7|201897.5|201747.5|201900.5|201800.4|201834.8|201729.4|26
1648054210000|2022-03-23 16:50:10|201899.1|201749.1|201893|201743|201901.9|201751.9|201892|201742|22
1648054220000|2022-03-23 16:50:20|201888.5|201738.5|201882.8|201732.8|201893|201743|201881.9|201731.9|28
1648054230000|2022-03-23 16:50:30|201882.3|201732.3|201887|201737|201887|201737|201882.2|201732.2|20
1648054240000|2022-03-23 16:50:40|201888.3|201738.3|201884.6|201734.6|201888.5|201738.5|201882.6|201732.6|25
1648054250000|2022-03-23 16:50:50|201884.2|201734.2|201888.2|201738.2|201888.3|201738.3|201881.8|201731.8|20
1648054260000|2022-03-23 16:51:00|201888.6|201738.6|201884.7|201734.7|201888.6|201738.6|201884.7|201734.7|21
1648054270000|2022-03-23 16:51:10|201883.6|201733.6|201829.1|201779.1|201883.8|201780.7|201828.3|201729.8|21
1648054280000|2022-03-23 16:51:20|201829.5|201779.5|201835.1|201785.1|201836.8|201786.8|201829.1|201779.1|25
1648054290000|2022-03-23 16:51:30|201835.2|201785.2|201829|201779|201835.2|201785.2|201827.5|201777.5|20
1648054300000|2022-03-23 16:51:40|201828.5|201778.5|201885.2|201735.2|201885.2|201780.4|201827.6|201726.4|24
1648054310000|2022-03-23 16:51:50|201884.1|201734.1|201883.6|201733.6|201885.3|201735.3|201883.5|201733.5|17
1648054320000|2022-03-23 16:52:00|201883.9|201733.9|201886.9|201736.9|201886.9|201736.9|201883.1|201733.1|18
1648054330000|2022-03-23 16:52:10|201887.1|201737.1|201821.6|201771.6|201887.1|201774.9|201821|201723.2|24
1648054340000|2022-03-23 16:52:20|201819.7|201769.7|201818.6|201768.6|201870.6|201781.4|201815.8|201715|32
1648054350000|2022-03-23 16:52:30|201818.1|201768.1|201816.8|201766.8|201868.3|201768.1|201815.2|201714.5|26
1648054360000|2022-03-23 16:52:40|201816.7|201766.7|201769.4|201719.4|201816.7|201766.7|201769.4|201719.4|19
1648054370000|2022-03-23 16:52:50|201769|201719|201773.2|201723.2|201773.8|201723.8|201765.1|201715.1|14
1648054380000|2022-03-23 16:53:00|201771.8|201721.8|201785.2|201735.2|201785.5|201735.5|201769.7|201719.7|20
1648054390000|2022-03-23 16:53:10|201787.5|201737.5|201784.3|201734.3|201788.4|201738.4|201783.4|201733.4|21
1648054400000|2022-03-23 16:53:20|201783.6|201733.6|201839.9|201689.9|201842.2|201739.9|201783.6|201689.9|20
1648054410000|2022-03-23 16:53:30|201840.1|201690.1|201791.6|201741.6|201845|201748|201791.6|201690.1|24
1648054420000|2022-03-23 16:53:40|201791.7|201741.7|201789.3|201739.3|201791.8|201741.8|201789.3|201739.3|11
1648054430000|2022-03-23 16:53:50|201790.3|201740.3|201786.8|201736.8|201793.4|201743.4|201786.4|201736.4|20
1648054440000|2022-03-23 16:54:00|201786.7|201736.7|201776.1|201726.1|201837.4|201739.6|201769.1|201687.4|34
1648054450000|2022-03-23 16:54:10|201776.3|201726.3|201788.8|201738.8|201790.9|201740.9|201773.9|201723.9|34
1648054460000|2022-03-23 16:54:20|201789.5|201739.5|201822|201772|201822|201772|201789.2|201739.2|26
1648054470000|2022-03-23 16:54:30|201822.8|201772.8|201836.8|201786.8|201873.3|201786.9|201819.8|201719|25
1648054480000|2022-03-23 16:54:40|201840.2|201790.2|201871.3|201721.3|201874.5|201790.2|201815.5|201718.7|29
1648054490000|2022-03-23 16:54:50|201870.1|201720.1|201838.4|201788.4|201883.1|201793.6|201827.2|201720.1|31
1648054500000|2022-03-23 16:55:00|201840.5|201790.5|201843.9|201793.9|201861.2|201811.2|201840.5|201790.5|22
1648054510000|2022-03-23 16:55:10|201841.4|201791.4|201839.6|201789.6|201842.3|201792.3|201831.9|201781.9|26
1648054520000|2022-03-23 16:55:20|201839.4|201789.4|201844.2|201794.2|201896.1|201796.1|201838.2|201742.5|27
1648054530000|2022-03-23 16:55:30|201844.5|201794.5|201844.8|201794.8|201849.5|201799.5|201840.2|201790.2|19
1648054540000|2022-03-23 16:55:40|201845.6|201795.6|201861.7|201811.7|201863.5|201813.5|201845.6|201795.6|18
1648054550000|2022-03-23 16:55:50|201912|201762|201921.9|201771.9|201929.2|201824.2|201842.9|201761.5|28
1648054560000|2022-03-23 16:56:00|201921.3|201771.3|201912.5|201762.5|201924.2|201812.7|201859.4|201757.7|13
1648054570000|2022-03-23 16:56:10|201913|201763|201872.1|201822.1|201918.8|201825.4|201869|201763|16
1648054580000|2022-03-23 16:56:20|201871.4|201821.4|201923.7|201773.7|201925.2|201821.4|201871.4|201772.2|15
1648054590000|2022-03-23 16:56:30|201923.4|201773.4|201876.2|201826.2|201925|201826.2|201872.1|201771.8|21
1648054600000|2022-03-23 16:56:40|201874.9|201824.9|201871.6|201821.6|201876|201826|201871.6|201821.6|14
1648054610000|2022-03-23 16:56:50|201875|201825|201875.2|201825.2|201943.4|201843.9|201873.3|201772.5|32
1648054620000|2022-03-23 16:57:00|201877|201827|201877.1|201827.1|201933|201830.4|201873.9|201774.6|31
1648054630000|2022-03-23 16:57:10|201880|201830|201930.6|201780.6|201930.6|201831.1|201879.4|201779.4|25
1648054640000|2022-03-23 16:57:20|201927.4|201777.4|201929.3|201779.3|201941.1|201843.3|201887.6|201777.3|28
1648054650000|2022-03-23 16:57:30|201934.3|201784.3|201914.7|201864.7|201968.1|201868.3|201888.9|201781.6|33
1648054660000|2022-03-23 16:57:40|201962.2|201812.2|201964.6|201814.6|201965.4|201815.4|201960|201810|24
1648054670000|2022-03-23 16:57:50|201965.3|201815.3|201882.2|201832.2|201965.3|201851.6|201879.5|201792.5|33
1648054680000|2022-03-23 16:58:00|201881.7|201831.7|201917.4|201767.4|201933.5|201832.6|201858.8|201767.4|34
1648054690000|2022-03-23 16:58:10|201867.9|201817.9|201920.2|201770.2|201931.1|201822.6|201867.9|201763.1|37
1648054700000|2022-03-23 16:58:20|201949.8|201799.8|201932.4|201782.4|201955.9|201835.7|201885.7|201779.2|33
1648054710000|2022-03-23 16:58:30|201936|201786|201951.3|201801.3|201952.3|201852|201874.5|201781.5|33
1648054720000|2022-03-23 16:58:40|201950.2|201800.2|201956.1|201806.1|201962|201868|201886.7|201787.9|31
1648054730000|2022-03-23 16:58:50|201958.1|201808.1|201956.2|201806.2|201958.3|201808.3|201954.4|201804.4|26
1648054740000|2022-03-23 16:59:00|201915.4|201865.4|202030.5|201880.5|202038|201912.9|201915.4|201814.6|38
1648054750000|2022-03-23 16:59:10|202017.2|201867.2|202042.7|201892.7|202062.2|201935.3|201975.9|201865|35
1648054760000|2022-03-23 16:59:20|202044.9|201894.9|202040.1|201890.1|202044.9|201894.9|202026.6|201876.6|39
1648054770000|2022-03-23 16:59:30|202037.7|201887.7|202038.2|201888.2|202042.6|201892.6|202026.4|201876.4|33
1648054780000|2022-03-23 16:59:40|202041.3|201891.3|202028.4|201878.4|202044.1|201937|201974.2|201869.4|37
1648054790000|2022-03-23 16:59:50|202028.6|201878.6|202037.8|201887.8|202038.5|201913.5|201962|201872.2|30
1648054800000|2022-03-23 17:00:00|202040.3|201890.3|202028.9|201878.9|202041.9|201891.9|202027.5|201877.5|31
1648054810000|2022-03-23 17:00:10|202028.8|201878.8|202007.2|201857.2|202028.8|201914.3|201942.8|201856.8|31
1648054820000|2022-03-23 17:00:20|202007.8|201857.8|202003.7|201853.7|202012.4|201862.4|202002.2|201852.2|29
1648054830000|2022-03-23 17:00:30|202003.2|201853.2|202000|201850|202009.7|201859.7|202000|201850|27
1648054840000|2022-03-23 17:00:40|202002.1|201852.1|201982.1|201832.1|202002.1|201890.3|201925.2|201828.2|35
1648054850000|2022-03-23 17:00:50|201982.7|201832.7|201942|201792|201982.7|201854.5|201904.5|201792|33
1648054860000|2022-03-23 17:01:00|201942.9|201792.9|201952.2|201802.2|201960|201853.7|201886.1|201787.5|31
1648054870000|2022-03-23 17:01:10|201952.3|201802.3|201951.2|201801.2|201953.6|201803.6|201945.2|201795.2|27
1648054880000|2022-03-23 17:01:20|201951.1|201801.1|201903.7|201853.7|201951.3|201855.7|201902.8|201801.1|20
1648054890000|2022-03-23 17:01:30|201903.8|201853.8|201918.2|201868.2|201956.1|201868.2|201903.8|201802.5|15
1648054900000|2022-03-23 17:01:40|201916.4|201866.4|201915.6|201865.6|201917.7|201867.7|201910.5|201860.5|21
1648054910000|2022-03-23 17:01:50|201914.4|201864.4|201952.5|201802.5|201954.4|201865.9|201896.2|201798.7|28
1648054920000|2022-03-23 17:02:00|201952.1|201802.1|201905.6|201855.6|201961.8|201859.1|201891.7|201802.1|30
1648054930000|2022-03-23 17:02:10|201906.1|201856.1|201902|201852|201955.5|201856.7|201901.2|201801.9|23
1648054940000|2022-03-23 17:02:20|201902.2|201852.2|201925.1|201775.1|201934.1|201852.2|201875.6|201772.6|34
1648054950000|2022-03-23 17:02:30|201925.9|201775.9|201928.2|201778.2|201935.9|201785.9|201923.9|201773.9|33
1648054960000|2022-03-23 17:02:40|201927.8|201777.8|201935.2|201785.2|201935.2|201785.2|201923.5|201773.5|34
1648054970000|2022-03-23 17:02:50|201869.7|201819.7|201919.9|201769.9|201926.5|201819.7|201850.8|201753.7|36
1648054980000|2022-03-23 17:03:00|201917.7|201767.7|201846.4|201796.4|201921.4|201810.8|201840.9|201767|30
1648054990000|2022-03-23 17:03:10|201911.6|201761.6|201921.9|201771.9|201923.4|201773.4|201911.6|201761.6|25
1648055000000|2022-03-23 17:03:20|201923.5|201773.5|201916.7|201766.7|201926.3|201776.3|201914.1|201764.1|29
1648055010000|2022-03-23 17:03:30|201918.4|201768.4|201917.7|201767.7|201920.3|201770.3|201917.2|201767.2|29
1648055020000|2022-03-23 17:03:40|201916.9|201766.9|201918.3|201768.3|201925.9|201775.9|201916.2|201766.2|21
1648055030000|2022-03-23 17:03:50|201924|201774|201914.3|201764.3|201924.7|201774.7|201914.3|201764.3|20
1648055040000|2022-03-23 17:04:00|201915.2|201765.2|201919.3|201769.3|201919.3|201769.3|201915.2|201765.2|31
1648055050000|2022-03-23 17:04:10|201917.7|201767.7|201874.2|201824.2|201920.2|201824.2|201874.2|201766.1|30
1648055060000|2022-03-23 17:04:20|201929|201779|201891.7|201841.7|201938.2|201842.4|201873.1|201779|20
1648055070000|2022-03-23 17:04:30|201883.7|201833.7|201958.4|201808.4|201959.8|201861.9|201883.7|201808.4|23
1648055080000|2022-03-23 17:04:40|201957.9|201807.9|201956|201806|201960|201810|201955.3|201805.3|19
1648055090000|2022-03-23 17:04:50|201956.9|201806.9|201892.1|201842.1|201958|201844.6|201892|201794.9|21
1648055100000|2022-03-23 17:05:00|201891.3|201841.3|201892.4|201842.4|201895.3|201845.3|201887.5|201837.5|26
1648055110000|2022-03-23 17:05:10|201891.7|201841.7|201880.2|201830.2|201932.7|201845.1|201877.1|201782.7|25
1648055120000|2022-03-23 17:05:20|201880|201830|201871.7|201821.7|201880|201830|201871.7|201821.7|13
1648055130000|2022-03-23 17:05:30|201873.1|201823.1|201924.6|201774.6|201924.7|201828.8|201871.6|201773.4|29
1648055140000|2022-03-23 17:05:40|201924.5|201774.5|201867|201817|201925.9|201817|201862.4|201760|23
1648055150000|2022-03-23 17:05:50|201868.8|201818.8|201867|201817|201870.6|201820.6|201865.4|201815.4|26
1648055160000|2022-03-23 17:06:00|201866.8|201816.8|201913.3|201763.3|201919.1|201818.6|201865.6|201757|28
1648055170000|2022-03-23 17:06:10|201914.7|201764.7|201903.3|201753.3|201915.1|201808.7|201858.7|201750.4|26
1648055180000|2022-03-23 17:06:20|201904.3|201754.3|201917.9|201767.9|201918.3|201805.8|201855.8|201753.7|30
1648055190000|2022-03-23 17:06:30|201917.5|201767.5|201864.6|201814.6|201917.5|201817.1|201862.7|201767.5|28
1648055200000|2022-03-23 17:06:40|201864.3|201814.3|201864.8|201814.8|201916.1|201818.9|201863.6|201764.5|33
1648055210000|2022-03-23 17:06:50|201863.9|201813.9|201904.2|201754.2|201911.4|201816.4|201855.6|201753.8|28
1648055220000|2022-03-23 17:07:00|201903.2|201753.2|201906.5|201756.5|201907|201805.7|201855.7|201751.3|28
1648055230000|2022-03-23 17:07:10|201905.2|201755.2|201916.7|201766.7|201918.1|201818.7|201861.9|201755|26
1648055240000|2022-03-23 17:07:20|201917|201767|201914.1|201764.1|201919.5|201769.5|201911.8|201761.8|17
1648055250000|2022-03-23 17:07:30|201913.6|201763.6|201924.9|201774.9|201927.7|201821.3|201871.3|201763.6|12
1648055260000|2022-03-23 17:07:40|201931|201781|201925.6|201775.6|201931|201781|201920.2|201770.2|15
1648055270000|2022-03-23 17:07:50|201924.9|201774.9|201924.4|201774.4|201927.4|201777.4|201924.1|201774.1|12
1648055280000|2022-03-23 17:08:00|201923.3|201773.3|201876.1|201826.1|201926.1|201826.4|201873.9|201771.4|23
1648055290000|2022-03-23 17:08:10|201876.6|201826.6|201879.5|201829.5|201879.5|201829.5|201876.6|201826.6|18
1648055300000|2022-03-23 17:08:20|201878.7|201828.7|201880.4|201830.4|201880.4|201830.4|201878.1|201828.1|13
1648055310000|2022-03-23 17:08:30|201878.9|201828.9|201928.2|201778.2|201928.5|201832.6|201878.8|201778.2|22
1648055320000|2022-03-23 17:08:40|201929.1|201779.1|201926.9|201776.9|201929.1|201827.9|201871.9|201773.9|27
1648055330000|2022-03-23 17:08:50|201926.8|201776.8|201933.8|201783.8|201934.4|201784.4|201925.9|201775.9|29
1648055340000|2022-03-23 17:09:00|201882.5|201832.5|201926.7|201776.7|201936.7|201834.3|201874.6|201775.7|30
1648055350000|2022-03-23 17:09:10|201926.6|201776.6|201904.1|201754.1|201926.6|201776.6|201893.5|201743.5|32
1648055360000|2022-03-23 17:09:20|201905.4|201755.4|201900.3|201750.3|201906.4|201756.4|201898.2|201748.2|20
1648055370000|2022-03-23 17:09:30|201899.4|201749.4|201893.9|201743.9|201899.5|201749.5|201891.2|201741.2|26
1648055380000|2022-03-23 17:09:40|201894|201744|201889.1|201739.1|201894|201744|201888.3|201738.3|23
1648055390000|2022-03-23 17:09:50|201889.4|201739.4|201891|201741|201891.5|201741.5|201889.3|201739.3|25
1648055400000|2022-03-23 17:10:00|201890.9|201740.9|201898.2|201748.2|201898.2|201748.2|201889.6|201739.6|32
1648055410000|2022-03-23 17:10:10|201897.6|201747.6|201902.2|201752.2|201902.2|201752.2|201896.5|201746.5|24
1648055420000|2022-03-23 17:10:20|201900.4|201750.4|201888.6|201738.6|201900.4|201788.8|201838.8|201738.6|28
1648055430000|2022-03-23 17:10:30|201889.6|201739.6|201844.5|201794.5|201891.2|201795.2|201838.3|201739.6|24
1648055440000|2022-03-23 17:10:40|201842.3|201792.3|201839.2|201789.2|201843.2|201793.2|201837.2|201787.2|25
1648055450000|2022-03-23 17:10:50|201840|201790|201839.4|201789.4|201840.4|201790.4|201839.4|201789.4|13
1648055460000|2022-03-23 17:11:00|201839.8|201789.8|201855|201705|201861.7|201791.9|201809.1|201704.9|23
1648055470000|2022-03-23 17:11:10|201852.3|201702.3|201853.9|201703.9|201858|201708|201852.3|201702.3|19
1648055480000|2022-03-23 17:11:20|201852.6|201702.6|201854.4|201704.4|201855.8|201705.8|201852.5|201702.5|18
1648055490000|2022-03-23 17:11:30|201853.9|201703.9|201852.7|201702.7|201854.8|201704.8|201852.4|201702.4|13
1648055500000|2022-03-23 17:11:40|201853.1|201703.1|201854.6|201704.6|201858.3|201708.3|201849.3|201699.3|21
1648055510000|2022-03-23 17:11:50|201852.5|201702.5|201845.2|201695.2|201853.2|201746.3|201794|201694.3|24
1648055520000|2022-03-23 17:12:00|201845.6|201695.6|201871.9|201721.9|201876.2|201763.5|201805.9|201694.2|29
1648055530000|2022-03-23 17:12:10|201876.4|201726.4|201876.5|201726.5|201878.7|201728.7|201872.5|201722.5|24
1648055540000|2022-03-23 17:12:20|201874.6|201724.6|201881.8|201731.8|201883|201733|201874.6|201724.6|21
1648055550000|2022-03-23 17:12:30|201881.5|201731.5|201884.4|201734.4|201884.8|201734.8|201880.8|201730.8|16
1648055560000|2022-03-23 17:12:40|201883.6|201733.6|201884.9|201734.9|201887.9|201737.9|201882.9|201732.9|20
1648055570000|2022-03-23 17:12:50|201885.6|201735.6|201835.8|201785.8|201887.4|201785.8|201835.8|201734.4|17
1648055580000|2022-03-23 17:13:00|201835.9|201785.9|201878.6|201728.6|201885.8|201785.9|201834.7|201728.6|24
1648055590000|2022-03-23 17:13:10|201878.8|201728.8|201874.5|201724.5|201878.8|201728.8|201874.5|201724.5|26
1648055600000|2022-03-23 17:13:20|201874.3|201724.3|201878.3|201728.3|201878.3|201728.3|201874.2|201724.2|19
1648055610000|2022-03-23 17:13:30|201877.3|201727.3|201879.2|201729.2|201879.2|201729.2|201875.9|201725.9|20
1648055620000|2022-03-23 17:13:40|201878.8|201728.8|201882.1|201732.1|201883.7|201733.7|201875.8|201725.8|22
1648055630000|2022-03-23 17:13:50|201884.5|201734.5|201884.7|201734.7|201886.2|201736.2|201882.6|201732.6|26
1648055640000|2022-03-23 17:14:00|201884.6|201734.6|201819.9|201769.9|201885.2|201781.7|201807.1|201716.4|23
1648055650000|2022-03-23 17:14:10|201820|201770|201820.2|201770.2|201823.3|201773.3|201818.5|201768.5|18
1648055660000|2022-03-23 17:14:20|201821.9|201771.9|201829.4|201779.4|201877|201779.7|201821.1|201725.5|22
1648055670000|2022-03-23 17:14:30|201829.2|201779.2|201830.3|201780.3|201832.4|201782.4|201829.2|201779.2|12
1648055680000|2022-03-23 17:14:40|201830.7|201780.7|201831.9|201781.9|201831.9|201781.9|201827.3|201777.3|19
1648055690000|2022-03-23 17:14:50|201831.6|201781.6|201886.4|201736.4|201888.3|201782.5|201830.8|201735.9|24
1648055700000|2022-03-23 17:15:00|201886.7|201736.7|201882.3|201732.3|201887.7|201737.7|201881.1|201731.1|21
1648055710000|2022-03-23 17:15:10|201882.7|201732.7|201886.8|201736.8|201887.4|201737.4|201882.7|201732.7|16
1648055720000|2022-03-23 17:15:20|201886.9|201736.9|201903.4|201753.4|201903.4|201753.4|201886.9|201736.9|10
1648055730000|2022-03-23 17:15:30|201902.6|201752.6|201890.7|201740.7|201903.8|201792.6|201842.2|201740.7|22
1648055740000|2022-03-23 17:15:40|201890.8|201740.8|201883.9|201733.9|201892.1|201742.1|201880.7|201730.7|24
1648055750000|2022-03-23 17:15:50|201883|201733|201885.8|201735.8|201887.7|201737.7|201883|201733|25
1648055760000|2022-03-23 17:16:00|201885.9|201735.9|201829.2|201779.2|201885.9|201782.9|201828.8|201733.1|16
1648055770000|2022-03-23 17:16:10|201828.3|201778.3|201793.2|201743.2|201828.3|201778.3|201791.5|201741.5|23
1648055780000|2022-03-23 17:16:20|201791.6|201741.6|201793.4|201743.4|201793.4|201743.4|201788.8|201738.8|11
1648055790000|2022-03-23 17:16:30|201792.1|201742.1|201834.9|201684.9|201837.3|201742.1|201787.6|201648.1|23
1648055800000|2022-03-23 17:16:40|201834.7|201684.7|201836.8|201686.8|201839.3|201689.3|201834.7|201684.7|25
1648055810000|2022-03-23 17:16:50|201835.9|201685.9|201831.5|201681.5|201836.3|201686.3|201829.4|201679.4|15
1648055820000|2022-03-23 17:17:00|201832.1|201682.1|201838|201688|201843.1|201736.3|201786.3|201682.1|19
1648055830000|2022-03-23 17:17:10|201838.6|201688.6|201840.6|201690.6|201840.6|201739.2|201787.8|201683|23
1648055840000|2022-03-23 17:17:20|201840.1|201690.1|201841.8|201691.8|201841.8|201691.8|201837.5|201687.5|27
1648055850000|2022-03-23 17:17:30|201842.1|201692.1|201791.6|201741.6|201843.5|201743.5|201791.4|201692|17
1648055860000|2022-03-23 17:17:40|201791.7|201741.7|201792.2|201742.2|201794.5|201744.5|201791.7|201741.7|16
1648055870000|2022-03-23 17:17:50|201792.9|201742.9|201788.8|201738.8|201792.9|201742.9|201788.8|201738.8|15
1648055880000|2022-03-23 17:18:00|201789.1|201739.1|201827.3|201677.3|201835.2|201741.1|201788.8|201677.3|27
1648055890000|2022-03-23 17:18:10|201829.2|201679.2|201829.1|201679.1|201831.5|201681.5|201828.2|201678.2|10
1648055900000|2022-03-23 17:18:20|201828.8|201678.8|201837.6|201687.6|201840.3|201690.3|201828.8|201678.8|18
1648055910000|2022-03-23 17:18:30|201835.7|201685.7|201834.3|201684.3|201838.9|201688.9|201833.7|201683.7|25
1648055920000|2022-03-23 17:18:40|201834.1|201684.1|201836.8|201686.8|201836.8|201686.8|201833.6|201683.6|22
1648055930000|2022-03-23 17:18:50|201836.7|201686.7|201842.6|201692.6|201842.6|201692.6|201836.3|201686.3|13
1648055940000|2022-03-23 17:19:00|201841.7|201691.7|201799.6|201749.6|201850.1|201749.6|201799.6|201689.5|30
1648055950000|2022-03-23 17:19:10|201798.8|201748.8|201797.6|201747.6|201798.8|201748.8|201796.7|201746.7|21
1648055960000|2022-03-23 17:19:20|201797.2|201747.2|201799.3|201749.3|201799.9|201749.9|201797.2|201747.2|14
1648055970000|2022-03-23 17:19:30|201800.2|201750.2|201799.8|201749.8|201801|201751|201799.6|201749.6|10
1648055980000|2022-03-23 17:19:40|201799.9|201749.9|201799.8|201749.8|201800.1|201750.1|201799.7|201749.7|8
1648055990000|2022-03-23 17:19:50|201800|201750|201811.3|201761.3|201813.8|201763.8|201800|201750|25
1648056000000|2022-03-23 17:20:00|201811.1|201761.1|201846.7|201696.7|201848.6|201761.1|201796.9|201694.6|29
1648056010000|2022-03-23 17:20:10|201845.4|201695.4|201839.9|201689.9|201846.9|201733.1|201783.1|201683.8|28
1648056020000|2022-03-23 17:20:20|201838.6|201688.6|201834.5|201684.5|201841|201691|201829.1|201679.1|26
1648056030000|2022-03-23 17:20:30|201836.7|201686.7|201836.5|201686.5|201837.8|201687.8|201833.8|201683.8|17
1648056040000|2022-03-23 17:20:40|201836.7|201686.7|201836.8|201686.8|201837.9|201687.9|201835.9|201685.9|18
1648056050000|2022-03-23 17:20:50|201836.7|201686.7|201837.8|201687.8|201837.8|201687.8|201833.7|201683.7|16
1648056060000|2022-03-23 17:21:00|201837.9|201687.9|201840.8|201690.8|201840.8|201690.8|201830.1|201680.1|21
1648056070000|2022-03-23 17:21:10|201839.4|201689.4|201823.8|201673.8|201839.4|201732.9|201777.2|201672.6|23
1648056080000|2022-03-23 17:21:20|201821.5|201671.5|201829.2|201679.2|201829.5|201679.5|201821.5|201671.5|22
1648056090000|2022-03-23 17:21:30|201826.8|201676.8|201827|201677|201830.1|201680.1|201826.3|201676.3|15
1648056100000|2022-03-23 17:21:40|201826.4|201676.4|201827.2|201677.2|201827.3|201677.3|201825.2|201675.2|22
1648056110000|2022-03-23 17:21:50|201827.8|201677.8|201825.7|201675.7|201827.8|201677.8|201825.5|201675.5|18
1648056120000|2022-03-23 17:22:00|201824.9|201674.9|201777.9|201727.9|201829.4|201732|201776.1|201674.7|20
1648056130000|2022-03-23 17:22:10|201778.9|201728.9|201782.5|201732.5|201783.6|201733.6|201778.7|201728.7|15
1648056140000|2022-03-23 17:22:20|201781.7|201731.7|201776.7|201726.7|201781.7|201731.7|201776.2|201726.2|17
1648056150000|2022-03-23 17:22:30|201777.5|201727.5|201777.2|201727.2|201783.4|201733.4|201774.9|201724.9|18
1648056160000|2022-03-23 17:22:40|201778.3|201728.3|201827.5|201677.5|201827.5|201728.3|201774|201677.3|19
1648056170000|2022-03-23 17:22:50|201828.8|201678.8|201778.8|201728.8|201828.9|201731.5|201777.6|201672|27
1648056180000|2022-03-23 17:23:00|201778.4|201728.4|201784.3|201734.3|201785.8|201735.8|201778.3|201728.3|27
1648056190000|2022-03-23 17:23:10|201783.9|201733.9|201830.4|201680.4|201836.1|201735.5|201783.8|201680.4|18
1648056200000|2022-03-23 17:23:20|201831|201681|201831|201681|201832.8|201682.8|201829.4|201679.4|21
1648056210000|2022-03-23 17:23:30|201831.4|201681.4|201830.2|201680.2|201833.6|201683.6|201829.4|201679.4|26
1648056220000|2022-03-23 17:23:40|201830|201680|201831.4|201681.4|201831.4|201681.4|201827.8|201677.8|25
1648056230000|2022-03-23 17:23:50|201831.9|201681.9|201830.3|201680.3|201834.4|201684.4|201830.2|201680.2|24
1648056240000|2022-03-23 17:24:00|201830.4|201680.4|201831.7|201681.7|201833.9|201683.9|201829.8|201679.8|27
1648056250000|2022-03-23 17:24:10|201831.5|201681.5|201780.5|201730.5|201831.5|201735.7|201780|201681.4|24
1648056260000|2022-03-23 17:24:20|201779|201729|201780|201730|201780.6|201730.6|201779|201729|16
1648056270000|2022-03-23 17:24:30|201780.3|201730.3|201783.7|201733.7|201783.7|201733.7|201779.9|201729.9|14
1648056280000|2022-03-23 17:24:40|201783.1|201733.1|201775.3|201725.3|201783.1|201733.1|201775.3|201725.3|9
1648056290000|2022-03-23 17:24:50|201775.9|201725.9|201780.1|201730.1|201783.5|201733.5|201775.9|201725.9|16
1648056300000|2022-03-23 17:25:00|201780.6|201730.6|201789.5|201739.5|201789.5|201739.5|201780.3|201730.3|27
1648056310000|2022-03-23 17:25:10|201789.7|201739.7|201793.4|201743.4|201840.7|201743.4|201789.7|201680.8|26
1648056320000|2022-03-23 17:25:20|201794.5|201744.5|201844.8|201694.8|201844.8|201744.8|201790.6|201690|18
1648056330000|2022-03-23 17:25:30|201844.3|201694.3|201808.9|201758.9|201861.9|201760.1|201796.7|201690|23
1648056340000|2022-03-23 17:25:40|201807.3|201757.3|201809|201759|201810.4|201760.4|201806.8|201756.8|20
1648056350000|2022-03-23 17:25:50|201808.4|201758.4|201879.6|201729.6|201882.3|201783.6|201808.4|201726.5|30
1648056360000|2022-03-23 17:26:00|201881.2|201731.2|201834.2|201784.2|201881.2|201786.5|201827.3|201728.9|27
1648056370000|2022-03-23 17:26:10|201839.6|201789.6|201833.1|201783.1|201887.7|201789.6|201831|201728.4|31
1648056380000|2022-03-23 17:26:20|201832.2|201782.2|201827.1|201777.1|201832.8|201782.8|201827.1|201777.1|22
1648056390000|2022-03-23 17:26:30|201827.5|201777.5|201878.6|201728.6|201879.4|201777.5|201827.1|201724.6|22
1648056400000|2022-03-23 17:26:40|201879.4|201729.4|201828.7|201778.7|201881|201778.7|201828.7|201727.2|21
1648056410000|2022-03-23 17:26:50|201829.1|201779.1|201832.5|201782.5|201833.1|201783.1|201828.4|201778.4|19
1648056420000|2022-03-23 17:27:00|201833.3|201783.3|201828.9|201778.9|201833.6|201783.6|201827.6|201777.6|21
1648056430000|2022-03-23 17:27:10|201831.3|201781.3|201830.1|201780.1|201833.8|201783.8|201829.5|201779.5|17
1648056440000|2022-03-23 17:27:20|201830.6|201780.6|201845.7|201795.7|201889|201798.3|201830.1|201736.6|18
1648056450000|2022-03-23 17:27:30|201846.3|201796.3|201864.4|201714.4|201882.3|201796.3|201822.3|201714|31
1648056460000|2022-03-23 17:27:40|201865.1|201715.1|201841.8|201691.8|201865.1|201766.1|201795|201688.9|26
1648056470000|2022-03-23 17:27:50|201842.7|201692.7|201853.8|201703.8|201853.8|201703.8|201841.5|201691.5|25
1648056480000|2022-03-23 17:28:00|201848.7|201698.7|201851.2|201701.2|201852.8|201702.8|201847.5|201697.5|24
1648056490000|2022-03-23 17:28:10|201851|201701|201851.7|201701.7|201851.7|201701.7|201848.2|201698.2|15
1648056500000|2022-03-23 17:28:20|201851.8|201701.8|201851.3|201701.3|201851.8|201701.8|201851.1|201701.1|10
1648056510000|2022-03-23 17:28:30|201850.6|201700.6|201869.3|201719.3|201871.5|201770.5|201813.8|201700.6|21
1648056520000|2022-03-23 17:28:40|201868.9|201718.9|201868.3|201718.3|201869.5|201719.5|201867.3|201717.3|17
1648056530000|2022-03-23 17:28:50|201868|201718|201846.9|201696.9|201868.3|201748.8|201797.3|201696.5|18
1648056540000|2022-03-23 17:29:00|201848.2|201698.2|201809.1|201759.1|201848.2|201762|201803.9|201695.3|21
1648056550000|2022-03-23 17:29:10|201809.5|201759.5|201810.6|201760.6|201810.6|201760.6|201808.6|201758.6|11
1648056560000|2022-03-23 17:29:20|201810.3|201760.3|201827.4|201777.4|201827.4|201777.4|201809.4|201759.4|20
1648056570000|2022-03-23 17:29:30|201826.8|201776.8|201873.2|201723.2|201878.1|201779.5|201822.2|201722.9|23
1648056580000|2022-03-23 17:29:40|201873.4|201723.4|201824.5|201774.5|201873.4|201774.8|201821.5|201723.4|21
1648056590000|2022-03-23 17:29:50|201823.8|201773.8|201876.5|201726.5|201876.5|201775.8|201821.2|201724.2|19
1648056600000|2022-03-23 17:30:00|201868|201718|201827.7|201777.7|201880.5|201778|201824.5|201718|22
1648056610000|2022-03-23 17:30:10|201827.6|201777.6|201819.8|201769.8|201879.1|201777.6|201819.8|201725|22
1648056620000|2022-03-23 17:30:20|201821.5|201771.5|201873.8|201723.8|201877.3|201777.1|201821.5|201721.7|22
1648056630000|2022-03-23 17:30:30|201874|201724|201823.1|201773.1|201876.1|201775.7|201823|201723.4|24
1648056640000|2022-03-23 17:30:40|201825.2|201775.2|201870.8|201720.8|201871.3|201775.2|201816.2|201716.9|28
1648056650000|2022-03-23 17:30:50|201869.8|201719.8|201820.3|201770.3|201871.5|201774.5|201819.8|201719.7|24
1648056660000|2022-03-23 17:31:00|201820.1|201770.1|201871.8|201721.8|201873.3|201771.9|201818.1|201719.6|27
1648056670000|2022-03-23 17:31:10|201871.7|201721.7|201820.9|201770.9|201871.8|201773.9|201819.9|201721.4|20
1648056680000|2022-03-23 17:31:20|201820.3|201770.3|201825.2|201775.2|201868.2|201777|201817.1|201717.5|32
1648056690000|2022-03-23 17:31:30|201826.1|201776.1|201867.8|201717.8|201871.9|201777|201819.8|201717.4|35
1648056700000|2022-03-23 17:31:40|201818.1|201768.1|201798.4|201748.4|201860.8|201768.6|201797.4|201698.7|32
1648056710000|2022-03-23 17:31:50|201798.6|201748.6|201796.3|201746.3|201799|201749|201794|201744|17
1648056720000|2022-03-23 17:32:00|201796.2|201746.2|201798.1|201748.1|201798.6|201748.6|201795.9|201745.9|24
1648056730000|2022-03-23 17:32:10|201798.2|201748.2|201798.7|201748.7|201799.7|201749.7|201798|201748|14
1648056740000|2022-03-23 17:32:20|201797.3|201747.3|201797.7|201747.7|201800.5|201750.5|201794.3|201744.3|26
1648056750000|2022-03-23 17:32:30|201797.8|201747.8|201789|201739|201797.9|201747.9|201783.5|201733.5|19
1648056760000|2022-03-23 17:32:40|201789.4|201739.4|201787.6|201737.6|201789.8|201739.8|201786.8|201736.8|17
1648056770000|2022-03-23 17:32:50|201787.9|201737.9|201791.7|201741.7|201796.8|201746.8|201786.2|201736.2|29
1648056780000|2022-03-23 17:33:00|201788.8|201738.8|201789|201739|201793.3|201743.3|201777.4|201727.4|27
1648056790000|2022-03-23 17:33:10|201790.3|201740.3|201842.2|201692.2|201844.3|201749.5|201790.1|201690.9|23
1648056800000|2022-03-23 17:33:20|201841.8|201691.8|201844.7|201694.7|201844.7|201694.7|201840.9|201690.9|14
1648056810000|2022-03-23 17:33:30|201844.6|201694.6|201792.7|201742.7|201844.8|201743.8|201787.4|201687.4|26
1648056820000|2022-03-23 17:33:40|201793.4|201743.4|201760.6|201710.6|201829.6|201745|201757.9|201676.7|24
1648056830000|2022-03-23 17:33:50|201760.3|201710.3|201734|201684|201762.7|201712.7|201727.2|201677.2|19
1648056840000|2022-03-23 17:34:00|201732.2|201682.2|201730.4|201680.4|201734.4|201684.4|201727.7|201677.7|21
1648056850000|2022-03-23 17:34:10|201730.5|201680.5|201728.7|201678.7|201735.6|201685.6|201724.4|201674.4|18
1648056860000|2022-03-23 17:34:20|201728|201678|201738.2|201688.2|201742.1|201692.1|201728|201678|14
1648056870000|2022-03-23 17:34:30|201739.4|201689.4|201732.7|201682.7|201739.4|201689.4|201732.7|201682.7|16
1648056880000|2022-03-23 17:34:40|201732.1|201682.1|201731.6|201681.6|201732.1|201682.1|201729.4|201679.4|20
1648056890000|2022-03-23 17:34:50|201730.6|201680.6|201729.1|201679.1|201732.9|201682.9|201728.1|201678.1|19
1648056900000|2022-03-23 17:35:00|201729|201679|201759.3|201609.3|201777.2|201679|201708.3|201607.6|25
1648056910000|2022-03-23 17:35:10|201760.4|201610.4|201698.8|201648.8|201760.4|201651.8|201681.3|201580.5|26
1648056920000|2022-03-23 17:35:20|201697.6|201647.6|201710.2|201660.2|201760.3|201661.3|201697.6|201601.6|14
1648056930000|2022-03-23 17:35:30|201709|201659|201753.3|201603.3|201755.8|201660.9|201702.7|201601.6|23
1648056940000|2022-03-23 17:35:40|201754.5|201604.5|201749.2|201599.2|201754.5|201648.3|201698.3|201596.2|26
1648056950000|2022-03-23 17:35:50|201749.9|201599.9|201746.3|201596.3|201749.9|201599.9|201746.3|201596.3|23
1648056960000|2022-03-23 17:36:00|201749.3|201599.3|201735|201585|201749.3|201635.9|201684|201580.3|23
1648056970000|2022-03-23 17:36:10|201736.1|201586.1|201693.2|201643.2|201744.6|201644.1|201688.5|201586.1|22
1648056980000|2022-03-23 17:36:20|201693.5|201643.5|201695.9|201645.9|201697.2|201647.2|201693.5|201643.5|17
1648056990000|2022-03-23 17:36:30|201695.6|201645.6|201694.9|201644.9|201695.8|201645.8|201694.1|201644.1|19
1648057000000|2022-03-23 17:36:40|201694.7|201644.7|201694.9|201644.9|201695|201645|201694.2|201644.2|16
1648057010000|2022-03-23 17:36:50|201694.4|201644.4|201694.8|201644.8|201695|201645|201694.2|201644.2|12
1648057020000|2022-03-23 17:37:00|201694.9|201644.9|201749.1|201599.1|201749.5|201648.8|201694.9|201599|15
1648057030000|2022-03-23 17:37:10|201751|201601|201695.7|201645.7|201751|201647.7|201695.6|201598.7|22
1648057040000|2022-03-23 17:37:20|201696.9|201646.9|201689.6|201639.6|201697|201647|201689.3|201639.3|20
1648057050000|2022-03-23 17:37:30|201688.8|201638.8|201687.3|201637.3|201741.1|201639.1|201686.3|201586.3|26
1648057060000|2022-03-23 17:37:40|201686.9|201636.9|201736.2|201586.2|201737.6|201638.4|201686.6|201585.5|14
1648057070000|2022-03-23 17:37:50|201737.5|201587.5|201687.4|201637.4|201737.8|201639.8|201686.8|201586.8|21
1648057080000|2022-03-23 17:38:00|201690.7|201640.7|201692.4|201642.4|201692.4|201642.4|201687.7|201637.7|27
1648057090000|2022-03-23 17:38:10|201689.6|201639.6|201691.1|201641.1|201691.1|201641.1|201688.9|201638.9|19
1648057100000|2022-03-23 17:38:20|201691|201641|201740.8|201590.8|201740.8|201641.3|201691|201589.1|12
1648057110000|2022-03-23 17:38:30|201739.1|201589.1|201740.1|201590.1|201742.7|201592.7|201738.8|201588.8|27
1648057120000|2022-03-23 17:38:40|201739.5|201589.5|201741|201591|201741.2|201591.2|201738.6|201588.6|17
1648057130000|2022-03-23 17:38:50|201740.5|201590.5|201692.2|201642.2|201746.7|201647.6|201691.7|201590.5|27
1648057140000|2022-03-23 17:39:00|201692.5|201642.5|201741.1|201591.1|201741.1|201645.1|201692.5|201589.3|28
1648057150000|2022-03-23 17:39:10|201740.1|201590.1|201743.3|201593.3|201743.8|201593.8|201740.1|201590.1|21
1648057160000|2022-03-23 17:39:20|201743.5|201593.5|201741.4|201591.4|201743.9|201593.9|201741.1|201591.1|18
1648057170000|2022-03-23 17:39:30|201741.1|201591.1|201742.5|201592.5|201742.8|201592.8|201741.1|201591.1|11
1648057180000|2022-03-23 17:39:40|201742.4|201592.4|201691.8|201641.8|201742.4|201642.7|201691.8|201590.6|12
1648057190000|2022-03-23 17:39:50|201691.3|201641.3|201695.6|201645.6|201695.8|201645.8|201691.3|201641.3|13
1648057200000|2022-03-23 17:40:00|201696.3|201646.3|201693.5|201643.5|201696.4|201646.4|201692.9|201642.9|14
1648057210000|2022-03-23 17:40:10|201694|201644|201695|201645|201695.2|201645.2|201693.1|201643.1|17
1648057220000|2022-03-23 17:40:20|201695.4|201645.4|201745.8|201595.8|201751.5|201649|201695.4|201592.6|25
1648057230000|2022-03-23 17:40:30|201745|201595|201747.4|201597.4|201747.4|201597.4|201743.7|201593.7|26
1648057240000|2022-03-23 17:40:40|201745|201595|201749.8|201599.8|201749.8|201599.8|201745|201595|25
1648057250000|2022-03-23 17:40:50|201749.9|201599.9|201691|201641|201749.9|201642.8|201689.3|201591.1|29
1648057260000|2022-03-23 17:41:00|201691.2|201641.2|201727.5|201677.5|201730.5|201680.5|201691.2|201641.2|31
1648057270000|2022-03-23 17:41:10|201726.7|201676.7|201726.3|201676.3|201730.5|201680.5|201725.5|201675.5|28
1648057280000|2022-03-23 17:41:20|201726.8|201676.8|201728.9|201678.9|201732.7|201682.7|201722.6|201672.6|34
1648057290000|2022-03-23 17:41:30|201727.7|201677.7|201729.5|201679.5|201730.9|201680.9|201725.7|201675.7|18
1648057300000|2022-03-23 17:41:40|201730.2|201680.2|201705.7|201655.7|201730.2|201680.2|201705.1|201655.1|25
1648057310000|2022-03-23 17:41:50|201703.9|201653.9|201701.3|201651.3|201706.7|201656.7|201700.9|201650.9|19
1648057320000|2022-03-23 17:42:00|201703.7|201653.7|201697.9|201647.9|201705.2|201655.2|201697.6|201647.6|26
1648057330000|2022-03-23 17:42:10|201698.3|201648.3|201705.6|201655.6|201707.1|201657.1|201696.7|201646.7|22
1648057340000|2022-03-23 17:42:20|201706.8|201656.8|201738.1|201688.1|201738.1|201688.1|201706.1|201656.1|29
1648057350000|2022-03-23 17:42:30|201736.6|201686.6|201737.8|201687.8|201743.9|201693.9|201736.2|201686.2|20
1648057360000|2022-03-23 17:42:40|201737.9|201687.9|201742.7|201692.7|201746.9|201696.9|201737|201687|25
1648057370000|2022-03-23 17:42:50|201742.4|201692.4|201750.4|201700.4|201750.8|201700.8|201742|201692|20
1648057380000|2022-03-23 17:43:00|201750.6|201700.6|201746.3|201696.3|201752.3|201702.3|201746.1|201696.1|22
1648057390000|2022-03-23 17:43:10|201740|201690|201728.5|201678.5|201740|201690|201728.5|201678.5|29
1648057400000|2022-03-23 17:43:20|201729.4|201679.4|201730.9|201680.9|201732.1|201682.1|201727.3|201677.3|21
1648057410000|2022-03-23 17:43:30|201731|201681|201728.6|201678.6|201777|201684|201717.6|201623.6|25
1648057420000|2022-03-23 17:43:40|201726.4|201676.4|201723.1|201673.1|201728.6|201678.6|201723.1|201673.1|19
1648057430000|2022-03-23 17:43:50|201724|201674|201762.9|201612.9|201766.6|201677.9|201715|201612.9|18
1648057440000|2022-03-23 17:44:00|201763.9|201613.9|201732.1|201682.1|201780.8|201682.1|201727.9|201612.6|29
1648057450000|2022-03-23 17:44:10|201731.3|201681.3|201726.3|201676.3|201732.6|201682.6|201725|201675|17
1648057460000|2022-03-23 17:44:20|201729.5|201679.5|201719|201669|201731|201681|201719|201669|19
1648057470000|2022-03-23 17:44:30|201718|201668|201706.9|201656.9|201761.7|201669.7|201705.8|201606.5|23
1648057480000|2022-03-23 17:44:40|201707.2|201657.2|201696.2|201646.2|201752.6|201657.2|201694.4|201596.7|25
1648057490000|2022-03-23 17:44:50|201696.1|201646.1|201697.3|201647.3|201697.3|201647.3|201694.3|201644.3|21
1648057500000|2022-03-23 17:45:00|201695.5|201645.5|201752.7|201602.7|201754|201647|201695.5|201596.4|19
1648057510000|2022-03-23 17:45:10|201753.3|201603.3|201787.1|201637.1|201791.5|201682.3|201732.3|201603.3|26
1648057520000|2022-03-23 17:45:20|201785.4|201635.4|201722.5|201672.5|201787.4|201679.5|201722.4|201627.8|21
1648057530000|2022-03-23 17:45:30|201723.5|201673.5|201776.3|201626.3|201787.9|201688.2|201723.5|201626.3|24
1648057540000|2022-03-23 17:45:40|201776.9|201626.9|201742.5|201692.5|201779.1|201692.5|201742.5|201622.8|24
1648057550000|2022-03-23 17:45:50|201740.8|201690.8|201747.8|201697.8|201747.8|201697.8|201735.3|201685.3|17
1648057560000|2022-03-23 17:46:00|201749.6|201699.6|201749|201699|201749.6|201699.6|201746|201696|25
1648057570000|2022-03-23 17:46:10|201748.7|201698.7|201749|201699|201749.8|201699.8|201747.5|201697.5|18
1648057580000|2022-03-23 17:46:20|201746.1|201696.1|201746.2|201696.2|201746.8|201696.8|201745.6|201695.6|12
1648057590000|2022-03-23 17:46:30|201745.9|201695.9|201741.9|201691.9|201746.1|201696.1|201737.6|201687.6|21
1648057600000|2022-03-23 17:46:40|201741.7|201691.7|201731.4|201681.4|201741.7|201691.7|201729.4|201679.4|28
1648057610000|2022-03-23 17:46:50|201743.2|201693.2|201742.7|201692.7|201745|201695|201738.7|201688.7|18
1648057620000|2022-03-23 17:47:00|201741.9|201691.9|201743.7|201693.7|201745.5|201695.5|201739.5|201689.5|26
1648057630000|2022-03-23 17:47:10|201743.3|201693.3|201744.9|201694.9|201747.9|201697.9|201742.6|201692.6|29
1648057640000|2022-03-23 17:47:20|201745.8|201695.8|201744|201694|201746.2|201696.2|201742|201692|23
1648057650000|2022-03-23 17:47:30|201744.8|201694.8|201747.5|201697.5|201751|201701|201742.2|201692.2|25
1648057660000|2022-03-23 17:47:40|201749.4|201699.4|201750.4|201700.4|201752.1|201702.1|201743.5|201693.5|16
1648057670000|2022-03-23 17:47:50|201750.5|201700.5|201745.4|201695.4|201751|201701|201745.4|201695.4|15
1648057680000|2022-03-23 17:48:00|201747.8|201697.8|201747.3|201697.3|201748.8|201698.8|201745.7|201695.7|17
1648057690000|2022-03-23 17:48:10|201748.5|201698.5|201748.4|201698.4|201749.2|201699.2|201746.4|201696.4|15
1648057700000|2022-03-23 17:48:20|201750.2|201700.2|201797.7|201647.7|201798.7|201702|201742.8|201644.9|24
1648057710000|2022-03-23 17:48:30|201792.8|201642.8|201745.4|201695.4|201793.6|201695.9|201745.4|201640.7|23
1648057720000|2022-03-23 17:48:40|201745|201695|201743.1|201693.1|201747.2|201697.2|201743.1|201693.1|19
1648057730000|2022-03-23 17:48:50|201743.2|201693.2|201788.4|201638.4|201793.4|201693.2|201717.4|201618.1|31
1648057740000|2022-03-23 17:49:00|201787.4|201637.4|201794.7|201644.7|201798.1|201648.1|201787.4|201637.4|25
1648057750000|2022-03-23 17:49:10|201795.8|201645.8|201795.3|201645.3|201795.9|201645.9|201787.9|201637.9|32
1648057760000|2022-03-23 17:49:20|201795|201645|201788.4|201638.4|201795.1|201645.1|201786.5|201636.5|20
1648057770000|2022-03-23 17:49:30|201790.3|201640.3|201742.9|201692.9|201790.3|201696.2|201738|201638.2|27
1648057780000|2022-03-23 17:49:40|201742.4|201692.4|201747.3|201697.3|201750.1|201700.1|201742.4|201692.4|26
1648057790000|2022-03-23 17:49:50|201747.5|201697.5|201745.9|201695.9|201747.6|201697.6|201745.3|201695.3|26
1648057800000|2022-03-23 17:50:00|201746.2|201696.2|201746.2|201696.2|201748.4|201698.4|201746.2|201696.2|11
1648057810000|2022-03-23 17:50:10|201746.1|201696.1|201790.9|201640.9|201794.1|201696.8|201744.3|201640.9|25
1648057820000|2022-03-23 17:50:20|201791|201641|201792.6|201642.6|201795.2|201645.2|201790.9|201640.9|18
1648057830000|2022-03-23 17:50:30|201792.8|201642.8|201743.3|201693.3|201792.8|201695.8|201742.2|201642.3|26
1648057840000|2022-03-23 17:50:40|201743.2|201693.2|201745.6|201695.6|201745.6|201695.6|201742.1|201692.1|16
1648057850000|2022-03-23 17:50:50|201742.6|201692.6|201788.8|201638.8|201791.1|201692.7|201738|201636.6|18
1648057860000|2022-03-23 17:51:00|201788.6|201638.6|201787.1|201637.1|201790.8|201640.8|201785.8|201635.8|22
1648057870000|2022-03-23 17:51:10|201740|201690|201739.2|201689.2|201741.1|201691.1|201738.2|201688.2|18
1648057880000|2022-03-23 17:51:20|201739.1|201689.1|201738.7|201688.7|201739.4|201689.4|201734.5|201684.5|23
1648057890000|2022-03-23 17:51:30|201739|201689|201739.9|201689.9|201740.6|201690.6|201735.6|201685.6|21
1648057900000|2022-03-23 17:51:40|201739.3|201689.3|201725|201675|201775|201689.3|201724.7|201623|22
1648057910000|2022-03-23 17:51:50|201725.4|201675.4|201726|201676|201727.3|201677.3|201723|201673|23
1648057920000|2022-03-23 17:52:00|201724.4|201674.4|201724.1|201674.1|201726.8|201676.8|201722.9|201672.9|25
1648057930000|2022-03-23 17:52:10|201724|201674|201786.6|201636.6|201786.6|201686.7|201723.7|201636.6|21
1648057940000|2022-03-23 17:52:20|201787.1|201637.1|201730.7|201680.7|201787.1|201685.4|201729.2|201627.5|15
1648057950000|2022-03-23 17:52:30|201730.1|201680.1|201725.5|201675.5|201730.6|201680.6|201724.8|201674.8|23
1648057960000|2022-03-23 17:52:40|201725.3|201675.3|201728.9|201678.9|201728.9|201678.9|201725.3|201675.3|13
1648057970000|2022-03-23 17:52:50|201729.4|201679.4|201775.6|201625.6|201776.2|201679.4|201725.7|201624.5|15
1648057980000|2022-03-23 17:53:00|201775.2|201625.2|201724.9|201674.9|201777.8|201674.9|201721.4|201622|24
1648057990000|2022-03-23 17:53:10|201724.5|201674.5|201719.2|201669.2|201724.9|201674.9|201719.2|201669.2|15
1648058000000|2022-03-23 17:53:20|201719|201669|201715.8|201665.8|201721.7|201671.7|201713.5|201663.5|19
1648058010000|2022-03-23 17:53:30|201715.9|201665.9|201713.7|201663.7|201715.9|201665.9|201712.3|201662.3|17
1648058020000|2022-03-23 17:53:40|201716.1|201666.1|201751.5|201601.5|201751.5|201666.9|201694|201601.5|25
1648058030000|2022-03-23 17:53:50|201751.3|201601.3|201705.3|201655.3|201751.3|201657.9|201702.6|201601.3|28
1648058040000|2022-03-23 17:54:00|201705.6|201655.6|201701.4|201651.4|201706.9|201656.9|201697.8|201647.8|18
1648058050000|2022-03-23 17:54:10|201700|201650|201702.4|201652.4|201705.6|201655.6|201700|201650|23
1648058060000|2022-03-23 17:54:20|201701.3|201651.3|201705|201655|201705.3|201655.3|201700.8|201650.8|18
1648058070000|2022-03-23 17:54:30|201704.3|201654.3|201704.9|201654.9|201706.9|201656.9|201704.3|201654.3|18
1648058080000|2022-03-23 17:54:40|201703.3|201653.3|201701.3|201651.3|201709.1|201659.1|201701.3|201651.3|21
1648058090000|2022-03-23 17:54:50|201700.5|201650.5|201701.7|201651.7|201704.3|201654.3|201698.7|201648.7|28
1648058100000|2022-03-23 17:55:00|201700.7|201650.7|201749.1|201599.1|201750.5|201650.7|201699.1|201597.8|23
1648058110000|2022-03-23 17:55:10|201749.4|201599.4|201687.1|201637.1|201750.5|201646.2|201687.1|201598.5|22
1648058120000|2022-03-23 17:55:20|201687.8|201637.8|201745.6|201595.6|201746.5|201646.7|201687.8|201593.5|17
1648058130000|2022-03-23 17:55:30|201745.7|201595.7|201696.8|201646.8|201749.7|201646.8|201696.3|201589.7|20
1648058140000|2022-03-23 17:55:40|201749.8|201599.8|201744|201594|201750.5|201600.5|201743.7|201593.7|22
1648058150000|2022-03-23 17:55:50|201744.5|201594.5|201750.8|201600.8|201750.8|201600.8|201740.6|201590.6|25
1648058160000|2022-03-23 17:56:00|201751|201601|201754.7|201604.7|201758|201656.7|201706.7|201599.7|21
1648058170000|2022-03-23 17:56:10|201754.5|201604.5|201755.1|201605.1|201755.1|201605.1|201748.1|201598.1|28
1648058180000|2022-03-23 17:56:20|201754.9|201604.9|201761.1|201611.1|201761.5|201611.5|201751.9|201601.9|14
1648058190000|2022-03-23 17:56:30|201757.7|201607.7|201749.3|201599.3|201757.7|201649|201698.1|201599.2|22
1648058200000|2022-03-23 17:56:40|201749.6|201599.6|201784.8|201634.8|201784.8|201634.8|201748.2|201598.2|23
1648058210000|2022-03-23 17:56:50|201784.4|201634.4|201771|201621|201785.6|201635.6|201771|201621|23
1648058220000|2022-03-23 17:57:00|201771.7|201621.7|201763.4|201613.4|201775.1|201625.1|201762.1|201612.1|23
1648058230000|2022-03-23 17:57:10|201762.3|201612.3|201816.2|201666.2|201826.4|201723.3|201762.3|201612.3|34
1648058240000|2022-03-23 17:57:20|201816.3|201666.3|201822.9|201672.9|201830.1|201680.1|201815|201665|27
1648058250000|2022-03-23 17:57:30|201823.3|201673.3|201818.5|201668.5|201825.3|201675.3|201813.1|201663.1|25
1648058260000|2022-03-23 17:57:40|201817.6|201667.6|201820.8|201670.8|201821.1|201671.1|201815.4|201665.4|31
1648058270000|2022-03-23 17:57:50|201820.6|201670.6|201821.1|201671.1|201822.7|201672.7|201816.5|201666.5|29
1648058280000|2022-03-23 17:58:00|201820.9|201670.9|201824|201674|201824.2|201674.2|201816.3|201666.3|28
1648058290000|2022-03-23 17:58:10|201823.6|201673.6|201827.5|201677.5|201828.1|201678.1|201805.5|201655.5|35
1648058300000|2022-03-23 17:58:20|201827.1|201677.1|201828.6|201678.6|201830.9|201680.9|201823.1|201673.1|34
1648058310000|2022-03-23 17:58:30|201828.4|201678.4|201824.2|201674.2|201830.1|201680.1|201823|201673|25
1648058320000|2022-03-23 17:58:40|201824.3|201674.3|201856.6|201706.6|201858|201708|201824.2|201674.2|26
1648058330000|2022-03-23 17:58:50|201855.4|201705.4|201862.1|201712.1|201863.4|201713.4|201855.4|201705.4|28
1648058340000|2022-03-23 17:59:00|201862.6|201712.6|201862.4|201712.4|201867.1|201717.1|201862.4|201712.4|26
1648058350000|2022-03-23 17:59:10|201862.6|201712.6|201864.2|201714.2|201864.2|201714.2|201861.9|201711.9|16
1648058360000|2022-03-23 17:59:20|201863.7|201713.7|201864.6|201714.6|201864.9|201714.9|201863.2|201713.2|15
1648058370000|2022-03-23 17:59:30|201867.6|201717.6|201868.1|201718.1|201871.4|201721.4|201865.2|201715.2|21
1648058380000|2022-03-23 17:59:40|201868.5|201718.5|201866|201716|201870.6|201720.6|201865.9|201715.9|26
1648058390000|2022-03-23 17:59:50|201866.3|201716.3|201859.7|201709.7|201868.7|201718.7|201858|201708|27
1648058400000|2022-03-23 18:00:00|201861.2|201711.2|201874|201724|201874.3|201724.3|201860.8|201710.8|28
1648058410000|2022-03-23 18:00:10|201873.9|201723.9|201881.2|201731.2|201883.7|201733.7|201873.8|201723.8|28
1648058420000|2022-03-23 18:00:20|201882.7|201732.7|201885.1|201735.1|201885.1|201735.1|201879.8|201729.8|19
1648058430000|2022-03-23 18:00:30|201885|201735|201882.2|201732.2|201885|201735|201881.4|201731.4|17
1648058440000|2022-03-23 18:00:40|201882.3|201732.3|201881.4|201731.4|201883.1|201733.1|201881.1|201731.1|15
1648058450000|2022-03-23 18:00:50|201881.8|201731.8|201882.4|201732.4|201882.4|201732.4|201879.5|201729.5|16
1648058460000|2022-03-23 18:01:00|201882.6|201732.6|201832.5|201782.5|201882.6|201782.7|201832.5|201732.4|8
1648058470000|2022-03-23 18:01:10|201830.3|201780.3|201832.4|201782.4|201834.5|201784.5|201827.6|201777.6|20
1648058480000|2022-03-23 18:01:20|201834.1|201784.1|201834.1|201784.1|201834.4|201784.4|201830.6|201780.6|19
1648058490000|2022-03-23 18:01:30|201833.8|201783.8|201833|201783|201833.9|201783.9|201831|201781|19
1648058500000|2022-03-23 18:01:40|201832.9|201782.9|201824.2|201774.2|201832.9|201782.9|201824.2|201774.2|19
1648058510000|2022-03-23 18:01:50|201824.4|201774.4|201824.6|201774.6|201827.5|201777.5|201816.9|201766.9|27
1648058520000|2022-03-23 18:02:00|201823.7|201773.7|201823.7|201773.7|201824.3|201774.3|201820.4|201770.4|26
1648058530000|2022-03-23 18:02:10|201822.5|201772.5|201821.5|201771.5|201823.8|201773.8|201819.7|201769.7|23
1648058540000|2022-03-23 18:02:20|201823.1|201773.1|201815.4|201765.4|201823.1|201773.1|201811.8|201761.8|27
1648058550000|2022-03-23 18:02:30|201813.8|201763.8|201811|201761|201814.9|201764.9|201810.4|201760.4|32
1648058560000|2022-03-23 18:02:40|201810.5|201760.5|201810.2|201760.2|201861|201761.3|201807.3|201710.1|22
1648058570000|2022-03-23 18:02:50|201808.4|201758.4|201861.8|201711.8|201864.7|201765.9|201808.1|201711.6|22
1648058580000|2022-03-23 18:03:00|201863.8|201713.8|201814.9|201764.9|201864.1|201766.5|201814.3|201713.8|24
1648058590000|2022-03-23 18:03:10|201814.7|201764.7|201812.3|201762.3|201866.9|201768.2|201805.3|201709.3|29
1648058600000|2022-03-23 18:03:20|201810.4|201760.4|201835.1|201685.1|201860.1|201760.4|201784.7|201684.8|26
1648058610000|2022-03-23 18:03:30|201835.9|201685.9|201831.4|201681.4|201836.7|201731.2|201778|201681.3|19
1648058620000|2022-03-23 18:03:40|201832.3|201682.3|201795.2|201745.2|201847.2|201749.6|201794.4|201681.1|25
1648058630000|2022-03-23 18:03:50|201797|201747|201797.7|201747.7|201798.5|201748.5|201797|201747|14
1648058640000|2022-03-23 18:04:00|201798.4|201748.4|201788.5|201738.5|201849.3|201749.4|201786.4|201697.2|22
1648058650000|2022-03-23 18:04:10|201782.3|201732.3|201794.1|201744.1|201794.2|201744.2|201782.3|201732.3|21
1648058660000|2022-03-23 18:04:20|201795.4|201745.4|201796.3|201746.3|201798.6|201748.6|201792.6|201742.6|24
1648058670000|2022-03-23 18:04:30|201796.6|201746.6|201795.8|201745.8|201797.4|201747.4|201795.6|201745.6|14
1648058680000|2022-03-23 18:04:40|201796.5|201746.5|201797.2|201747.2|201797.7|201747.7|201795.4|201745.4|12
1648058690000|2022-03-23 18:04:50|201797.1|201747.1|201799.3|201749.3|201799.6|201749.6|201796.1|201746.1|11
1648058700000|2022-03-23 18:05:00|201799|201749|201800.2|201750.2|201800.8|201750.8|201798.3|201748.3|14
1648058710000|2022-03-23 18:05:10|201799.9|201749.9|201799|201749|201799.9|201749.9|201798.8|201748.8|13
1648058720000|2022-03-23 18:05:20|201799.1|201749.1|201794.5|201744.5|201799.1|201749.1|201794.5|201744.5|12
1648058730000|2022-03-23 18:05:30|201794.8|201744.8|201796.8|201746.8|201797|201747|201794.4|201744.4|11
1648058740000|2022-03-23 18:05:40|201794.1|201744.1|201799.9|201749.9|201872.3|201772.8|201794|201722.1|30
1648058750000|2022-03-23 18:05:50|201800.9|201750.9|201801.1|201751.1|201801.1|201751.1|201795|201745|24
1648058760000|2022-03-23 18:06:00|201800.1|201750.1|201833.5|201783.5|201881.7|201784.7|201796.5|201725.1|27
1648058770000|2022-03-23 18:06:10|201830.9|201780.9|201832|201782|201835.5|201785.5|201830.9|201780.9|26
1648058780000|2022-03-23 18:06:20|201832.7|201782.7|201833.4|201783.4|201833.4|201783.4|201832|201782|15
1648058790000|2022-03-23 18:06:30|201833.1|201783.1|201834.6|201784.6|201835.4|201785.4|201832|201782|10
1648058800000|2022-03-23 18:06:40|201834|201784|201831|201781|201834|201784|201831|201781|11
1648058810000|2022-03-23 18:06:50|201831.2|201781.2|201832.8|201782.8|201833.2|201783.2|201831.2|201781.2|12
1648058820000|2022-03-23 18:07:00|201832.7|201782.7|201879.7|201729.7|201881|201782.7|201829.5|201729.1|16
1648058830000|2022-03-23 18:07:10|201879.6|201729.6|201879.6|201729.6|201881.8|201731.8|201878.5|201728.5|14
1648058840000|2022-03-23 18:07:20|201878.8|201728.8|201878|201728|201880.5|201778.2|201828.2|201725.7|23
1648058850000|2022-03-23 18:07:30|201878.5|201728.5|201823.8|201773.8|201878.5|201781.3|201820.8|201721.2|23
1648058860000|2022-03-23 18:07:40|201823.2|201773.2|201823.4|201773.4|201823.9|201773.9|201821.5|201771.5|22
1648058870000|2022-03-23 18:07:50|201823.6|201773.6|201821.7|201771.7|201823.6|201773.6|201821.3|201771.3|16
1648058880000|2022-03-23 18:08:00|201821.6|201771.6|201821|201771|201822|201772|201817.8|201767.8|17
1648058890000|2022-03-23 18:08:10|201820.3|201770.3|201820.2|201770.2|201822.5|201772.5|201820.2|201770.2|13
1648058900000|2022-03-23 18:08:20|201820|201770|201816.3|201766.3|201820.3|201770.3|201812.7|201762.7|23
1648058910000|2022-03-23 18:08:30|201820.9|201770.9|201871.4|201721.4|201872.6|201773.5|201818.4|201721.4|21
1648058920000|2022-03-23 18:08:40|201869.9|201719.9|201874.5|201724.5|201874.5|201724.5|201869.9|201719.9|9
1648058930000|2022-03-23 18:08:50|201874.2|201724.2|201875.9|201725.9|201876.2|201726.2|201873.7|201723.7|14
1648058940000|2022-03-23 18:09:00|201875.5|201725.5|201878.6|201728.6|201882.5|201732.5|201875.2|201725.2|17
1648058950000|2022-03-23 18:09:10|201878.9|201728.9|201830|201780|201879|201781.8|201827.5|201724|23
1648058960000|2022-03-23 18:09:20|201829.9|201779.9|201828.3|201778.3|201829.9|201779.9|201828|201778|7
1648058970000|2022-03-23 18:09:30|201828.8|201778.8|201828.5|201778.5|201830.9|201780.9|201828.5|201778.5|15
1648058980000|2022-03-23 18:09:40|201828.4|201778.4|201825.1|201775.1|201830.3|201780.3|201825.1|201775.1|17
1648058990000|2022-03-23 18:09:50|201825.3|201775.3|201827|201777|201827.4|201777.4|201825.3|201775.3|19
1648059000000|2022-03-23 18:10:00|201826.4|201776.4|201825.3|201775.3|201826.4|201776.4|201824.5|201774.5|21
1648059010000|2022-03-23 18:10:10|201825.7|201775.7|201907.3|201757.3|201912.9|201806.3|201825.7|201753.9|24
1648059020000|2022-03-23 18:10:20|201907|201757|201914.7|201764.7|201914.7|201813.9|201863.9|201754.2|23
1648059030000|2022-03-23 18:10:30|201915.1|201765.1|201903.7|201753.7|201915.3|201804.4|201853.2|201751.3|29
1648059040000|2022-03-23 18:10:40|201904.7|201754.7|201907.9|201757.9|201909.7|201759.7|201903.5|201753.5|25
1648059050000|2022-03-23 18:10:50|201907.5|201757.5|201903.6|201753.6|201908.2|201758.2|201899.9|201749.9|29
1648059060000|2022-03-23 18:11:00|201903.5|201753.5|201861.7|201811.7|201911.4|201813.1|201854.5|201751.8|35
1648059070000|2022-03-23 18:11:10|201861.6|201811.6|201852.3|201802.3|201863.8|201813.8|201852.3|201802.3|25
1648059080000|2022-03-23 18:11:20|201853|201803|201903.4|201753.4|201903.4|201805.4|201851.6|201753.2|21
1648059090000|2022-03-23 18:11:30|201904.8|201754.8|201907.8|201757.8|201912|201811.5|201858.9|201753.2|23
1648059100000|2022-03-23 18:11:40|201909|201759|201920.1|201770.1|201920.8|201822.4|201869.5|201758.8|22
1648059110000|2022-03-23 18:11:50|201919.5|201769.5|201870.6|201820.6|201925.7|201823.6|201868.6|201769.5|27
1648059120000|2022-03-23 18:12:00|201870.8|201820.8|201921.5|201771.5|201922.8|201820.8|201870.8|201770.4|28
1648059130000|2022-03-23 18:12:10|201921.2|201771.2|201918.8|201768.8|201921.2|201771.2|201915.6|201765.6|22
1648059140000|2022-03-23 18:12:20|201918.5|201768.5|201840|201790|201918.5|201814.2|201838|201761.9|31
1648059150000|2022-03-23 18:12:30|201835.7|201785.7|201878.8|201728.8|201879.4|201785.7|201824.4|201725.6|23
1648059160000|2022-03-23 18:12:40|201877.9|201727.9|201875.6|201725.6|201879|201729|201875.1|201725.1|19
1648059170000|2022-03-23 18:12:50|201875.8|201725.8|201875.3|201725.3|201877.9|201727.9|201873.8|201723.8|24
1648059180000|2022-03-23 18:13:00|201877.2|201727.2|201874.2|201724.2|201878.2|201728.2|201873.8|201723.8|16
1648059190000|2022-03-23 18:13:10|201873.8|201723.8|201884.5|201734.5|201884.5|201790.9|201836.5|201723.8|26
1648059200000|2022-03-23 18:13:20|201886.1|201736.1|201888.1|201738.1|201895.2|201795.4|201833.8|201734.5|22
1648059210000|2022-03-23 18:13:30|201886.3|201736.3|201886.5|201736.5|201888.5|201738.5|201884.3|201734.3|23
1648059220000|2022-03-23 18:13:40|201884.3|201734.3|201885.4|201735.4|201887.2|201737.2|201884.1|201734.1|16
1648059230000|2022-03-23 18:13:50|201885.2|201735.2|201906.6|201756.6|201910.4|201811|201853.1|201733.8|22
1648059240000|2022-03-23 18:14:00|201905.8|201755.8|201889.9|201739.9|201906.6|201809.2|201839.2|201736.6|31
1648059250000|2022-03-23 18:14:10|201887.7|201737.7|201909.5|201759.5|201921.8|201771.8|201885.8|201735.8|32
1648059260000|2022-03-23 18:14:20|201915|201765|201909.6|201859.6|201961.6|201859.6|201908|201760.1|29
1648059270000|2022-03-23 18:14:30|201910.4|201860.4|201941.2|201791.2|201942.4|201860.4|201891.9|201791.2|20
1648059280000|2022-03-23 18:14:40|201889.1|201839.1|201879|201829|201927.2|201839.1|201877.7|201774.2|21
1648059290000|2022-03-23 18:14:50|201879.2|201829.2|201877.1|201827.1|201879.3|201829.3|201877.1|201827.1|13
1648059300000|2022-03-23 18:15:00|201877.5|201827.5|201877.1|201827.1|201877.5|201827.5|201876.7|201826.7|11
1648059310000|2022-03-23 18:15:10|201877|201827|201875.7|201825.7|201879.4|201829.4|201875.7|201825.7|23
1648059320000|2022-03-23 18:15:20|201876.2|201826.2|201875.9|201825.9|201876.4|201826.4|201875.7|201825.7|13
1648059330000|2022-03-23 18:15:30|201876.2|201826.2|201875.3|201825.3|201876.2|201826.2|201873.5|201823.5|11
1648059340000|2022-03-23 18:15:40|201874.6|201824.6|201870.6|201820.6|201920.2|201824.9|201870.2|201770.2|14
1648059350000|2022-03-23 18:15:50|201871|201821|201873.2|201823.2|201873.2|201823.2|201869|201819|16
1648059360000|2022-03-23 18:16:00|201872.8|201822.8|201911.7|201761.7|201913.7|201824.1|201870.6|201761.7|19
1648059370000|2022-03-23 18:16:10|201911.1|201761.1|201915.1|201765.1|201919.5|201820.3|201867.3|201761.1|27
1648059380000|2022-03-23 18:16:20|201914.7|201764.7|201867.7|201817.7|201914.7|201820.1|201862.3|201764.7|28
1648059390000|2022-03-23 18:16:30|201918.2|201768.2|201865.7|201815.7|201923.1|201815.7|201865.7|201767.3|22
1648059400000|2022-03-23 18:16:40|201865.8|201815.8|201869|201819|201874.3|201824.3|201865.8|201815.8|16
1648059410000|2022-03-23 18:16:50|201917|201767|201923.2|201773.2|201923.2|201822.4|201870.2|201767|25
1648059420000|2022-03-23 18:17:00|201920.2|201770.2|201921.5|201771.5|201926.1|201776.1|201920.2|201770.2|24
1648059430000|2022-03-23 18:17:10|201880.4|201830.4|201873.3|201823.3|201927.1|201830.4|201871.2|201774.3|27
1648059440000|2022-03-23 18:17:20|201872.9|201822.9|201870.7|201820.7|201921.2|201826.6|201870.5|201770.5|24
1648059450000|2022-03-23 18:17:30|201871.4|201821.4|201870.8|201820.8|201873.2|201823.2|201870.8|201820.8|20
1648059460000|2022-03-23 18:17:40|201871.3|201821.3|201870.8|201820.8|201871.3|201821.3|201870.4|201820.4|20
1648059470000|2022-03-23 18:17:50|201870.4|201820.4|201867.4|201817.4|201870.4|201820.4|201867.4|201817.4|15
1648059480000|2022-03-23 18:18:00|201867.3|201817.3|201866|201816|201867.5|201817.5|201866|201816|22
1648059490000|2022-03-23 18:18:10|201866.3|201816.3|201866.3|201816.3|201866.9|201816.9|201865.9|201815.9|8
1648059500000|2022-03-23 18:18:20|201868.9|201818.9|201916.4|201766.4|201916.4|201819.5|201866.2|201766.4|14
1648059510000|2022-03-23 18:18:30|201917.4|201767.4|201920.7|201770.7|201921|201771|201915.9|201765.9|23
1648059520000|2022-03-23 18:18:40|201920.3|201770.3|201871.9|201821.9|201922.8|201824|201870.7|201770.3|23
1648059530000|2022-03-23 18:18:50|201872.5|201822.5|201872.3|201822.3|201873.7|201823.7|201867.7|201817.7|18
1648059540000|2022-03-23 18:19:00|201871.8|201821.8|201874.7|201824.7|201874.7|201824.7|201871.4|201821.4|19
1648059550000|2022-03-23 18:19:10|201872.5|201822.5|201873.7|201823.7|201874|201824|201872.3|201822.3|15
1648059560000|2022-03-23 18:19:20|201872.9|201822.9|201870.3|201820.3|201874.7|201824.7|201869.3|201819.3|17
1648059570000|2022-03-23 18:19:30|201871|201821|201920.6|201770.6|201921.9|201821|201869.4|201769.2|16
1648059580000|2022-03-23 18:19:40|201921.1|201771.1|201866.4|201816.4|201921.1|201822.8|201865.7|201770.9|10
1648059590000|2022-03-23 18:19:50|201867.1|201817.1|201912.2|201762.2|201912.7|201817.1|201862.6|201758.1|25
1648059600000|2022-03-23 18:20:00|201912.1|201762.1|201917.8|201767.8|201920.7|201770.7|201911.7|201761.7|18
1648059610000|2022-03-23 18:20:10|201918.3|201768.3|201871.5|201821.5|201922.8|201824.5|201868.4|201767.8|26
1648059620000|2022-03-23 18:20:20|201869.7|201819.7|201919.8|201769.8|201923.8|201821.7|201869.7|201768.4|31
1648059630000|2022-03-23 18:20:30|201919.6|201769.6|201866.9|201816.9|201922.6|201816.9|201866.9|201766.2|29
1648059640000|2022-03-23 18:20:40|201917.6|201767.6|201918.7|201768.7|201921.6|201771.6|201913.1|201763.1|25
1648059650000|2022-03-23 18:20:50|201917.8|201767.8|201917.3|201767.3|201920.2|201770.2|201914.5|201764.5|21
1648059660000|2022-03-23 18:21:00|201917.8|201767.8|201916.8|201766.8|201920.2|201770.2|201916.8|201766.8|13
1648059670000|2022-03-23 18:21:10|201916.5|201766.5|201916.6|201766.6|201917.3|201767.3|201915.8|201765.8|18
1648059680000|2022-03-23 18:21:20|201916.3|201766.3|201916.8|201766.8|201918|201768|201916|201766|16
1648059690000|2022-03-23 18:21:30|201917.5|201767.5|201916.5|201766.5|201918.2|201768.2|201916.3|201766.3|22
1648059700000|2022-03-23 18:21:40|201916.7|201766.7|201919.3|201769.3|201921.9|201771.9|201916.6|201766.6|23
1648059710000|2022-03-23 18:21:50|201918.2|201768.2|201872.3|201822.3|201923.1|201822.3|201871.1|201767.9|19
1648059720000|2022-03-23 18:22:00|201875.4|201825.4|201872.9|201822.9|201875.9|201825.9|201871|201821|21
1648059730000|2022-03-23 18:22:10|201872.6|201822.6|201876.1|201826.1|201879.2|201829.2|201869.6|201819.6|27
1648059740000|2022-03-23 18:22:20|201876.2|201826.2|201875.7|201825.7|201876.5|201826.5|201875.5|201825.5|11
1648059750000|2022-03-23 18:22:30|201876|201826|201897.8|201847.8|201942.2|201850.7|201875.5|201792.2|23
1648059760000|2022-03-23 18:22:40|201897|201847|201885.4|201835.4|201950.8|201848.3|201885.4|201786.9|23
1648059770000|2022-03-23 18:22:50|201884.7|201834.7|201922.7|201772.7|201925.3|201834.7|201871.2|201772.7|17
1648059780000|2022-03-23 18:23:00|201922.6|201772.6|201876.1|201826.1|201930.2|201827.6|201876.1|201772.6|30
1648059790000|2022-03-23 18:23:10|201867.8|201817.8|201920.1|201770.1|201922.5|201819.9|201867.8|201768.5|22
1648059800000|2022-03-23 18:23:20|201920|201770|201922.2|201772.2|201922.2|201772.2|201918.9|201768.9|29
1648059810000|2022-03-23 18:23:30|201922.1|201772.1|201963.3|201813.3|201966.1|201867.6|201916.2|201770.9|18
1648059820000|2022-03-23 18:23:40|201964.2|201814.2|201949.3|201799.3|201966.1|201865.3|201898.6|201799.3|19
1648059830000|2022-03-23 18:23:50|201948.3|201798.3|201897.5|201847.5|201949.9|201848.6|201896.7|201790.7|22
1648059840000|2022-03-23 18:24:00|201897.6|201847.6|201959.4|201809.4|201963.9|201861.7|201897.6|201797.9|19
1648059850000|2022-03-23 18:24:10|201959.5|201809.5|201962.1|201812.1|201962.5|201812.5|201958.8|201808.8|18
1648059860000|2022-03-23 18:24:20|201962.4|201812.4|201912.5|201862.5|201963.4|201863.3|201912.2|201812.1|21
1648059870000|2022-03-23 18:24:30|201910.1|201860.1|201908.2|201858.2|201963|201862.3|201908.2|201812.4|22
1648059880000|2022-03-23 18:24:40|201909.1|201859.1|201962.7|201812.7|201963.5|201862.6|201909.1|201812.5|10
1648059890000|2022-03-23 18:24:50|201963|201813|201960.6|201810.6|201963|201813|201957.9|201807.9|19
1648059900000|2022-03-23 18:25:00|201960.2|201810.2|201959.8|201809.8|201962.3|201862|201912|201809.6|24
1648059910000|2022-03-23 18:25:10|201959.7|201809.7|201967.5|201817.5|201967.5|201864.5|201908.5|201808.7|20
1648059920000|2022-03-23 18:25:20|201966.5|201816.5|201910.2|201860.2|201966.5|201860.6|201910.2|201809.6|19
1648059930000|2022-03-23 18:25:30|201910.3|201860.3|201908.5|201858.5|201910.6|201860.6|201908.4|201858.4|20
1648059940000|2022-03-23 18:25:40|201908.4|201858.4|201898.8|201848.8|201911.4|201861.4|201898.2|201848.2|23
1648059950000|2022-03-23 18:25:50|201897.3|201847.3|201878.1|201828.1|201935|201847.7|201878.1|201785|24
1648059960000|2022-03-23 18:26:00|201879.9|201829.9|201885.4|201835.4|201885.6|201835.6|201878|201828|23
1648059970000|2022-03-23 18:26:10|201885|201835|201886.2|201836.2|201887.5|201837.5|201878.6|201828.6|32
1648059980000|2022-03-23 18:26:20|201890.8|201840.8|201883.5|201833.5|201890.8|201840.8|201881.4|201831.4|20
1648059990000|2022-03-23 18:26:30|201882.7|201832.7|201879|201829|201882.7|201832.7|201878.9|201828.9|19
1648060000000|2022-03-23 18:26:40|201878.6|201828.6|201879.2|201829.2|201880.3|201830.3|201876.5|201826.5|18
1648060010000|2022-03-23 18:26:50|201878.6|201828.6|201877.8|201827.8|201885.8|201835.8|201877.8|201827.8|30
1648060020000|2022-03-23 18:27:00|201878|201828|201876|201826|201878.1|201828.1|201875.9|201825.9|16
1648060030000|2022-03-23 18:27:10|201875.9|201825.9|201878.1|201828.1|201881.2|201831.2|201875.9|201825.9|14
1648060040000|2022-03-23 18:27:20|201877.9|201827.9|201876.4|201826.4|201878|201828|201874.4|201824.4|20
1648060050000|2022-03-23 18:27:30|201876.1|201826.1|201874.3|201824.3|201876.3|201826.3|201874|201824|25
1648060060000|2022-03-23 18:27:40|201875.3|201825.3|201873.4|201823.4|201875.3|201825.3|201872.6|201822.6|20
1648060070000|2022-03-23 18:27:50|201873.1|201823.1|201874.8|201824.8|201878.5|201828.5|201873.1|201823.1|21
1648060080000|2022-03-23 18:28:00|201874.2|201824.2|201874.1|201824.1|201922.8|201828.5|201874|201769.5|25
1648060090000|2022-03-23 18:28:10|201873.9|201823.9|201873.5|201823.5|201876|201826|201872.2|201822.2|16
1648060100000|2022-03-23 18:28:20|201872.4|201822.4|201872.3|201822.3|201873.1|201823.1|201872.1|201822.1|23
1648060110000|2022-03-23 18:28:30|201872.1|201822.1|201871.7|201821.7|201872.1|201822.1|201870.7|201820.7|17
1648060120000|2022-03-23 18:28:40|201871|201821|201871.6|201821.6|201872.7|201822.7|201871|201821|17
1648060130000|2022-03-23 18:28:50|201871.5|201821.5|201875|201825|201876.3|201826.3|201871.5|201821.5|16
1648060140000|2022-03-23 18:29:00|201875.2|201825.2|201873.2|201823.2|201875.3|201825.3|201872.9|201822.9|16
1648060150000|2022-03-23 18:29:10|201872.9|201822.9|201922.7|201772.7|201924|201824.2|201871.4|201772.7|17
1648060160000|2022-03-23 18:29:20|201923.3|201773.3|201870.8|201820.8|201925.2|201820.8|201870|201772.7|16
1648060170000|2022-03-23 18:29:30|201870.4|201820.4|201869.2|201819.2|201870.6|201820.6|201867.4|201817.4|14
1648060180000|2022-03-23 18:29:40|201867.7|201817.7|201867.4|201817.4|201869.5|201819.5|201866.8|201816.8|17
1648060190000|2022-03-23 18:29:50|201867.1|201817.1|201860.3|201810.3|201867.5|201817.5|201860.3|201810.3|20
1648060200000|2022-03-23 18:30:00|201914.5|201764.5|201876.2|201826.2|201915.7|201830.1|201876|201763.6|23
1648060210000|2022-03-23 18:30:10|201876.3|201826.3|201878.6|201828.6|201878.8|201828.8|201872.5|201822.5|19
1648060220000|2022-03-23 18:30:20|201878.1|201828.1|201876.5|201826.5|201879|201829|201873.9|201823.9|21
1648060230000|2022-03-23 18:30:30|201876.6|201826.6|201880.7|201830.7|201880.7|201830.7|201876.4|201826.4|22
1648060240000|2022-03-23 18:30:40|201880.3|201830.3|201879.9|201829.9|201881.9|201831.9|201879|201829|15
1648060250000|2022-03-23 18:30:50|201876.6|201826.6|201880.3|201830.3|201880.5|201830.5|201876.6|201826.6|13
1648060260000|2022-03-23 18:31:00|201880.1|201830.1|201879.9|201829.9|201880.4|201830.4|201878.3|201828.3|9
1648060270000|2022-03-23 18:31:10|201880.2|201830.2|201876.8|201826.8|201880.2|201830.2|201875.4|201825.4|20
1648060280000|2022-03-23 18:31:20|201876.5|201826.5|201875|201825|201877.3|201827.3|201874.8|201824.8|22
1648060290000|2022-03-23 18:31:30|201874.7|201824.7|201918.9|201768.9|201924.9|201824.7|201855.5|201768|25
1648060300000|2022-03-23 18:31:40|201917.8|201767.8|201841.2|201791.2|201921.7|201804.3|201839.7|201762.8|27
1648060310000|2022-03-23 18:31:50|201841.5|201791.5|201833.7|201783.7|201896.4|201797.8|201833.7|201745.8|21
1648060320000|2022-03-23 18:32:00|201829.2|201779.2|201881.6|201731.6|201882.4|201779.2|201827.8|201727.8|22
1648060330000|2022-03-23 18:32:10|201881.2|201731.2|201884.4|201734.4|201884.4|201734.4|201881.2|201731.2|15
1648060340000|2022-03-23 18:32:20|201884.2|201734.2|201880.5|201730.5|201884.7|201734.7|201879.9|201729.9|16
1648060350000|2022-03-23 18:32:30|201882.8|201732.8|201877.3|201727.3|201882.8|201732.8|201877.2|201727.2|6
1648060360000|2022-03-23 18:32:40|201878.3|201728.3|201879.9|201729.9|201880.8|201730.8|201878|201728|12
1648060370000|2022-03-23 18:32:50|201879.4|201729.4|201879.5|201729.5|201881.7|201731.7|201879.4|201729.4|9
1648060380000|2022-03-23 18:33:00|201879.4|201729.4|201883.1|201733.1|201883.1|201733.1|201876.2|201726.2|26
1648060390000|2022-03-23 18:33:10|201882.8|201732.8|201882|201732|201882.8|201732.8|201880.9|201730.9|17
1648060400000|2022-03-23 18:33:20|201882.5|201732.5|201877|201727|201882.5|201774.6|201822.2|201724.8|15
1648060410000|2022-03-23 18:33:30|201875.7|201725.7|201873.7|201723.7|201878.2|201728.2|201873.5|201723.5|14
1648060420000|2022-03-23 18:33:40|201873.8|201723.8|201821.9|201771.9|201873.8|201771.9|201821.9|201720.1|16
1648060430000|2022-03-23 18:33:50|201822.6|201772.6|201821.6|201771.6|201822.7|201772.7|201820.2|201770.2|10
1648060440000|2022-03-23 18:34:00|201824.4|201774.4|201824.2|201774.2|201824.6|201774.6|201822.9|201772.9|12
1648060450000|2022-03-23 18:34:10|201824.7|201774.7|201912|201762|201913.6|201814.7|201824.7|201761.7|19
1648060460000|2022-03-23 18:34:20|201911.2|201761.2|201862.3|201812.3|201915.9|201813.9|201862.3|201761.2|15
1648060470000|2022-03-23 18:34:30|201862.2|201812.2|201927|201777|201927.2|201826|201861.3|201770.4|22
1648060480000|2022-03-23 18:34:40|201926.4|201776.4|201921.2|201771.2|201927.2|201777.2|201919.8|201769.8|23
1648060490000|2022-03-23 18:34:50|201921|201771|201917.7|201767.7|201922.6|201772.6|201916.7|201766.7|18
1648060500000|2022-03-23 18:35:00|201864.6|201814.6|201866.6|201816.6|201867.6|201817.6|201864.6|201814.6|12
1648060510000|2022-03-23 18:35:10|201866.5|201816.5|201913.2|201763.2|201915|201816.5|201860.5|201762.9|20
1648060520000|2022-03-23 18:35:20|201914|201764|201912.8|201762.8|201914|201764|201912.1|201762.1|14
1648060530000|2022-03-23 18:35:30|201910.9|201760.9|201912.4|201762.4|201912.4|201762.4|201910.9|201760.9|10
1648060540000|2022-03-23 18:35:40|201862.9|201812.9|201861.2|201811.2|201862.9|201812.9|201861.2|201811.2|7
1648060550000|2022-03-23 18:35:50|201860.4|201810.4|201910.2|201760.2|201910.2|201811.5|201857.4|201759.7|12
1648060560000|2022-03-23 18:36:00|201842.5|201792.5|201820.2|201770.2|201863.4|201792.5|201809.8|201713|36
1648060570000|2022-03-23 18:36:10|201822.1|201772.1|201868.4|201718.4|201870.6|201773|201814.3|201716.7|25
1648060580000|2022-03-23 18:36:20|201868.9|201718.9|201866.8|201716.8|201869.3|201767.8|201811.7|201716.7|31
1648060590000|2022-03-23 18:36:30|201866.3|201716.3|201860.9|201710.9|201869|201769.1|201809.9|201709.5|30
1648060600000|2022-03-23 18:36:40|201858.6|201708.6|201876|201726|201876.5|201766.3|201813.6|201708.6|21
1648060610000|2022-03-23 18:36:50|201876.5|201726.5|201819.5|201769.5|201877.1|201769.5|201819.5|201720.6|12
1648060620000|2022-03-23 18:37:00|201820.2|201770.2|201823.4|201773.4|201823.6|201773.6|201819.3|201769.3|25
1648060630000|2022-03-23 18:37:10|201821|201771|201824|201774|201868.7|201774.7|201809.1|201710.1|39
1648060640000|2022-03-23 18:37:20|201823.7|201773.7|201824.5|201774.5|201825.1|201775.1|201821.1|201771.1|18
1648060650000|2022-03-23 18:37:30|201824.3|201774.3|201879|201729|201880|201776.7|201824.3|201726.8|19
1648060660000|2022-03-23 18:37:40|201880.9|201730.9|201879.4|201729.4|201880.9|201730.9|201878.7|201728.7|21
1648060670000|2022-03-23 18:37:50|201879.1|201729.1|201877.2|201727.2|201881.1|201731.1|201875.1|201725.1|19
1648060680000|2022-03-23 18:38:00|201876.8|201726.8|201836.5|201786.5|201877.1|201792.3|201836.4|201724.2|25
1648060690000|2022-03-23 18:38:10|201836.6|201786.6|201817.2|201767.2|201836.6|201786.6|201816.7|201766.7|22
1648060700000|2022-03-23 18:38:20|201816.2|201766.2|201809.9|201759.9|201816.2|201766.2|201808.8|201758.8|23
1648060710000|2022-03-23 18:38:30|201809.2|201759.2|201808.5|201758.5|201809.7|201759.7|201807.7|201757.7|13
1648060720000|2022-03-23 18:38:40|201808.8|201758.8|201815|201765|201815.8|201765.8|201807.3|201757.3|19
1648060730000|2022-03-23 18:38:50|201814.4|201764.4|201814.6|201764.6|201817.6|201767.6|201814.2|201764.2|16
1648060740000|2022-03-23 18:39:00|201814.5|201764.5|201844.1|201694.1|201859.9|201764.5|201795.3|201692.4|29
1648060750000|2022-03-23 18:39:10|201844.9|201694.9|201860.3|201710.3|201864|201772.4|201815.4|201692.1|29
1648060760000|2022-03-23 18:39:20|201859.2|201709.2|201806.8|201756.8|201860.5|201756.9|201804.1|201706.5|25
1648060770000|2022-03-23 18:39:30|201806.1|201756.1|201855.2|201705.2|201855.2|201757.1|201804|201703.1|22
1648060780000|2022-03-23 18:39:40|201856.8|201706.8|201872.7|201722.7|201872.7|201768.9|201806.7|201703.9|29
1648060790000|2022-03-23 18:39:50|201872.1|201722.1|201861.7|201711.7|201872.1|201722.1|201859.7|201709.7|18
1648060800000|2022-03-23 18:40:00|201859.2|201709.2|201795.6|201745.6|201859.8|201751.8|201793.8|201709.2|25
1648060810000|2022-03-23 18:40:10|201795.4|201745.4|201793|201743|201798.4|201748.4|201792.9|201742.9|15
1648060820000|2022-03-23 18:40:20|201793.4|201743.4|201791.6|201741.6|201793.4|201743.4|201791.2|201741.2|15
1648060830000|2022-03-23 18:40:30|201791|201741|201790.7|201740.7|201791.4|201741.4|201790.1|201740.1|13
1648060840000|2022-03-23 18:40:40|201791.4|201741.4|201796.2|201746.2|201796.2|201746.2|201789.9|201739.9|15
1648060850000|2022-03-23 18:40:50|201797.6|201747.6|201795.6|201745.6|201849.5|201749.1|201794.4|201696.9|12
1648060860000|2022-03-23 18:41:00|201796|201746|201840.9|201690.9|201840.9|201746|201791.5|201690.9|20
1648060870000|2022-03-23 18:41:10|201843|201693|201804.9|201754.9|201843|201767.5|201804.5|201693|12
1648060880000|2022-03-23 18:41:20|201804.8|201754.8|201802.8|201752.8|201804.8|201754.8|201802|201752|22
1648060890000|2022-03-23 18:41:30|201802.3|201752.3|201804.7|201754.7|201805.4|201755.4|201801.9|201751.9|20
1648060900000|2022-03-23 18:41:40|201804.5|201754.5|201857.6|201707.6|201857.7|201755.4|201803.3|201704.3|20
1648060910000|2022-03-23 18:41:50|201857.9|201707.9|201802.2|201752.2|201857.9|201754.7|201801.8|201707|17
1648060920000|2022-03-23 18:42:00|201802.3|201752.3|201857.3|201707.3|201863.4|201759.4|201801.8|201707.3|18
1648060930000|2022-03-23 18:42:10|201858.7|201708.7|201804.3|201754.3|201858.7|201768.8|201804.2|201708.7|13
1648060940000|2022-03-23 18:42:20|201804.9|201754.9|201809.4|201759.4|201811|201761|201804.9|201754.9|11
1648060950000|2022-03-23 18:42:30|201809.9|201759.9|201808.5|201758.5|201809.9|201759.9|201808.3|201758.3|15
1648060960000|2022-03-23 18:42:40|201809.5|201759.5|201807.3|201757.3|201809.5|201759.5|201806.2|201756.2|8
1648060970000|2022-03-23 18:42:50|201807.5|201757.5|201805.3|201755.3|201807.6|201757.6|201805.2|201755.2|13
1648060980000|2022-03-23 18:43:00|201805.6|201755.6|201879.4|201729.4|201879.8|201777.1|201803.8|201725.6|19
1648060990000|2022-03-23 18:43:10|201879.1|201729.1|201829.1|201779.1|201879.4|201781.2|201828.7|201729.1|17
1648061000000|2022-03-23 18:43:20|201828.8|201778.8|201828.6|201778.6|201830|201780|201827.8|201777.8|18
1648061010000|2022-03-23 18:43:30|201828.7|201778.7|201878.4|201728.4|201880.7|201780|201827.5|201728.1|18
1648061020000|2022-03-23 18:43:40|201877.1|201727.1|201878.3|201728.3|201880.2|201730.2|201877.1|201727.1|15
1648061030000|2022-03-23 18:43:50|201877.6|201727.6|201880.1|201730.1|201880.4|201730.4|201877.6|201727.6|16
1648061040000|2022-03-23 18:44:00|201879.9|201729.9|201881.4|201731.4|201881.4|201731.4|201878.8|201728.8|18
1648061050000|2022-03-23 18:44:10|201880.2|201730.2|201878.7|201728.7|201880.2|201730.2|201874.4|201724.4|20
1648061060000|2022-03-23 18:44:20|201878.1|201728.1|201874.3|201724.3|201878.2|201728.2|201874.3|201724.3|22
1648061070000|2022-03-23 18:44:30|201874|201724|201872.5|201722.5|201874|201774.6|201820.9|201715.4|30
1648061080000|2022-03-23 18:44:40|201872.6|201722.6|201871.3|201721.3|201873.8|201723.8|201868.5|201718.5|21
1648061090000|2022-03-23 18:44:50|201875.8|201725.8|201875.7|201725.7|201878.1|201728.1|201866.5|201716.5|29
1648061100000|2022-03-23 18:45:00|201875.6|201725.6|201876.6|201726.6|201881.1|201731.1|201875.6|201725.6|33
1648061110000|2022-03-23 18:45:10|201874.5|201724.5|201868.5|201718.5|201876.6|201726.6|201865.7|201715.7|30
1648061120000|2022-03-23 18:45:20|201868.2|201718.2|201870.6|201720.6|201870.6|201720.6|201864.3|201714.3|26
1648061130000|2022-03-23 18:45:30|201871.1|201721.1|201870.2|201720.2|201871.9|201721.9|201869.9|201719.9|16
1648061140000|2022-03-23 18:45:40|201870.1|201720.1|201873.4|201723.4|201873.8|201723.8|201868.7|201718.7|16
1648061150000|2022-03-23 18:45:50|201820.3|201770.3|201869.7|201719.7|201871.9|201772.3|201820.2|201718.8|24
1648061160000|2022-03-23 18:46:00|201870.1|201720.1|201869|201719|201870.1|201769.4|201818|201715.6|25
1648061170000|2022-03-23 18:46:10|201868.1|201718.1|201871.5|201721.5|201872.6|201722.6|201868.1|201718.1|24
1648061180000|2022-03-23 18:46:20|201871.6|201721.6|201872.2|201722.2|201873|201723|201870.9|201720.9|13
1648061190000|2022-03-23 18:46:30|201872.3|201722.3|201867.8|201717.8|201872.3|201722.3|201866.6|201716.6|23
1648061200000|2022-03-23 18:46:40|201868.2|201718.2|201871.1|201721.1|201872.1|201722.1|201867.9|201717.9|22
1648061210000|2022-03-23 18:46:50|201871.2|201721.2|201867.5|201717.5|201874.8|201724.8|201866.6|201716.6|28
1648061220000|2022-03-23 18:47:00|201864.7|201714.7|201867.2|201717.2|201868.7|201718.7|201864.7|201714.7|22
1648061230000|2022-03-23 18:47:10|201867.5|201717.5|201864.6|201714.6|201869.9|201765|201810.7|201710.8|24
1648061240000|2022-03-23 18:47:20|201864.9|201714.9|201864.8|201714.8|201866.3|201716.3|201862.9|201712.9|13
1648061250000|2022-03-23 18:47:30|201862.3|201712.3|201861.8|201711.8|201865.7|201715.7|201860.9|201710.9|23
1648061260000|2022-03-23 18:47:40|201862.9|201712.9|201861.1|201711.1|201869.8|201770.3|201806.3|201707.9|34
1648061270000|2022-03-23 18:47:50|201861.7|201711.7|201867.5|201717.5|201870.8|201770|201814.3|201700.3|30
1648061280000|2022-03-23 18:48:00|201866.6|201716.6|201819.7|201769.7|201870.6|201769.9|201814.8|201716.6|31
1648061290000|2022-03-23 18:48:10|201819.8|201769.8|201817.9|201767.9|201820.2|201770.2|201813.5|201763.5|19
1648061300000|2022-03-23 18:48:20|201817.8|201767.8|201816.3|201766.3|201817.9|201767.9|201814.1|201764.1|26
1648061310000|2022-03-23 18:48:30|201816|201766|201870.1|201720.1|201871.7|201770.6|201812.5|201718.1|26
1648061320000|2022-03-23 18:48:40|201868.8|201718.8|201869|201719|201872.6|201761.5|201805.4|201715.9|27
1648061330000|2022-03-23 18:48:50|201862.5|201712.5|201821|201771|201873.6|201774|201812.1|201712.5|21
1648061340000|2022-03-23 18:49:00|201821.4|201771.4|201823.5|201773.5|201873|201777.6|201819.6|201715.1|25
1648061350000|2022-03-23 18:49:10|201873|201723|201830.3|201780.3|201874|201780.3|201821.9|201723|15
1648061360000|2022-03-23 18:49:20|201831.5|201781.5|201826|201776|201831.5|201781.5|201824.8|201774.8|19
1648061370000|2022-03-23 18:49:30|201825|201775|201870.6|201720.6|201877|201775|201823.6|201716.9|19
1648061380000|2022-03-23 18:49:40|201868.9|201718.9|201874|201724|201877.4|201727.4|201868.9|201718.9|31
1648061390000|2022-03-23 18:49:50|201874.9|201724.9|201821.9|201771.9|201876.1|201772|201821.9|201724|17
1648061400000|2022-03-23 18:50:00|201829.1|201779.1|201825.6|201775.6|201829.1|201779.1|201819.8|201769.8|25
1648061410000|2022-03-23 18:50:10|201826|201776|201822.8|201772.8|201827.2|201777.2|201821.7|201771.7|18
1648061420000|2022-03-23 18:50:20|201822.6|201772.6|201819.7|201769.7|201823.6|201773.6|201814.2|201764.2|24
1648061430000|2022-03-23 18:50:30|201820.1|201770.1|201823.9|201773.9|201877.1|201781.1|201817.8|201727.1|32
1648061440000|2022-03-23 18:50:40|201830.2|201780.2|201828.6|201778.6|201831.1|201781.1|201824.1|201774.1|29
1648061450000|2022-03-23 18:50:50|201828.2|201778.2|201827.3|201777.3|201830.2|201780.2|201826.5|201776.5|17
1648061460000|2022-03-23 18:51:00|201827.5|201777.5|201828.6|201778.6|201829.5|201779.5|201826.5|201776.5|17
1648061470000|2022-03-23 18:51:10|201828.5|201778.5|201873.6|201723.6|201878.5|201779|201824.3|201722.4|23
1648061480000|2022-03-23 18:51:20|201875.6|201725.6|201879.1|201729.1|201881.6|201731.6|201875.6|201725.6|20
1648061490000|2022-03-23 18:51:30|201879.8|201729.8|201832.2|201782.2|201881.9|201782.3|201831.8|201729.8|11
1648061500000|2022-03-23 18:51:40|201831.3|201781.3|201830.1|201780.1|201832.3|201782.3|201827.7|201777.7|16
1648061510000|2022-03-23 18:51:50|201826.4|201776.4|201879.4|201729.4|201879.8|201780.5|201825.5|201721.4|23
1648061520000|2022-03-23 18:52:00|201829.2|201779.2|201831.6|201781.6|201835.7|201785.7|201826.7|201776.7|22
1648061530000|2022-03-23 18:52:10|201830.9|201780.9|201820.3|201770.3|201832.5|201782.5|201820.3|201770.3|21
1648061540000|2022-03-23 18:52:20|201874.2|201724.2|201881.1|201731.1|201881.1|201776.9|201824.9|201723.7|26
1648061550000|2022-03-23 18:52:30|201880.8|201730.8|201878|201728|201881.7|201731.7|201875|201725|17
1648061560000|2022-03-23 18:52:40|201875.2|201725.2|201880.7|201730.7|201880.7|201730.7|201875.2|201725.2|15
1648061570000|2022-03-23 18:52:50|201827.1|201777.1|201825.1|201775.1|201829.7|201779.7|201824.4|201774.4|19
1648061580000|2022-03-23 18:53:00|201844.6|201794.6|201843.1|201793.1|201891.6|201795.5|201840.2|201737|27
1648061590000|2022-03-23 18:53:10|201844.2|201794.2|201841.9|201791.9|201844.4|201794.4|201841|201791|16
1648061600000|2022-03-23 18:53:20|201841.5|201791.5|201839.4|201789.4|201842.1|201792.1|201837.1|201787.1|21
1648061610000|2022-03-23 18:53:30|201838.8|201788.8|201819.6|201769.6|201874.5|201788.8|201815.4|201719.1|23
1648061620000|2022-03-23 18:53:40|201818.4|201768.4|201818.6|201768.6|201820.8|201770.8|201816.2|201766.2|20
1648061630000|2022-03-23 18:53:50|201818.5|201768.5|201834.6|201784.6|201884.7|201788|201818.5|201731|20
1648061640000|2022-03-23 18:54:00|201830.9|201780.9|201850.6|201800.6|201877.1|201812.4|201826.5|201724.8|24
1648061650000|2022-03-23 18:54:10|201849.5|201799.5|201850.6|201800.6|201853|201803|201849.5|201799.5|20
1648061660000|2022-03-23 18:54:20|201890.5|201740.5|201883.5|201733.5|201890.5|201792|201833.7|201729.7|31
1648061670000|2022-03-23 18:54:30|201883.2|201733.2|201886|201736|201886.3|201736.3|201881.7|201731.7|18
1648061680000|2022-03-23 18:54:40|201885.4|201735.4|201879.7|201729.7|201887.6|201783.8|201829.4|201729.7|27
1648061690000|2022-03-23 18:54:50|201880.2|201730.2|201829.2|201779.2|201880.8|201780.1|201828|201728.9|24
1648061700000|2022-03-23 18:55:00|201829.5|201779.5|201824.1|201774.1|201830.1|201780.1|201822.3|201772.3|35
1648061710000|2022-03-23 18:55:10|201823.1|201773.1|201837|201787|201876.3|201789.1|201821.1|201720.5|29
1648061720000|2022-03-23 18:55:20|201837.4|201787.4|201845.3|201795.3|201846.5|201796.5|201837.4|201787.4|31
1648061730000|2022-03-23 18:55:30|201845.7|201795.7|201846.1|201796.1|201894.9|201796.7|201844.4|201741.9|21
1648061740000|2022-03-23 18:55:40|201845.7|201795.7|201841.9|201791.9|201847.8|201797.8|201841.9|201791.9|21
1648061750000|2022-03-23 18:55:50|201842.1|201792.1|201838.7|201788.7|201842.5|201792.5|201838.2|201788.2|30
1648061760000|2022-03-23 18:56:00|201838.1|201788.1|201839|201789|201839.4|201789.4|201834.6|201784.6|24
1648061770000|2022-03-23 18:56:10|201835.7|201785.7|201839.1|201789.1|201839.6|201789.6|201835.7|201785.7|16
1648061780000|2022-03-23 18:56:20|201839.7|201789.7|201845.4|201795.4|201845.5|201795.5|201839.2|201789.2|20
1648061790000|2022-03-23 18:56:30|201844.1|201794.1|201866.7|201816.7|201867.4|201817.4|201844|201794|31
1648061800000|2022-03-23 18:56:40|201864.3|201814.3|201865.4|201815.4|201866.8|201816.8|201863.2|201813.2|27
1648061810000|2022-03-23 18:56:50|201864.9|201814.9|201910.1|201760.1|201910.1|201816.1|201858.7|201759.1|32
1648061820000|2022-03-23 18:57:00|201861.1|201811.1|201859.9|201809.9|201863.1|201813.1|201845.8|201795.8|30
1648061830000|2022-03-23 18:57:10|201851.9|201801.9|201850.3|201800.3|201900.9|201802|201844|201746.2|26
1648061840000|2022-03-23 18:57:20|201846.2|201796.2|201855.8|201805.8|201857|201807|201843|201793|32
1648061850000|2022-03-23 18:57:30|201856|201806|201858.1|201808.1|201858.8|201808.8|201855.4|201805.4|29
1648061860000|2022-03-23 18:57:40|201857.9|201807.9|201863.9|201813.9|201871.4|201821.4|201857.6|201807.6|31
1648061870000|2022-03-23 18:57:50|201859|201809|201850.4|201800.4|201859|201809|201839|201789|30
1648061880000|2022-03-23 18:58:00|201846.5|201796.5|201841.3|201791.3|201847.6|201797.6|201837.2|201787.2|31
1648061890000|2022-03-23 18:58:10|201841.5|201791.5|201839.2|201789.2|201844.3|201794.3|201836.5|201786.5|32
1648061900000|2022-03-23 18:58:20|201836|201786|201836.2|201786.2|201839.3|201789.3|201832.9|201782.9|29
1648061910000|2022-03-23 18:58:30|201833.8|201783.8|201832.5|201782.5|201836.5|201786.5|201829|201779|28
1648061920000|2022-03-23 18:58:40|201830|201780|201835.2|201785.2|201884.2|201787|201828.8|201730.6|29
1648061930000|2022-03-23 18:58:50|201836.5|201786.5|201837.8|201787.8|201891.4|201793.1|201836.5|201740|34
1648061940000|2022-03-23 18:59:00|201837.1|201787.1|201836.5|201786.5|201837.2|201787.2|201829.9|201779.9|21
1648061950000|2022-03-23 18:59:10|201833.8|201783.8|201832.9|201782.9|201835|201785|201830.5|201780.5|33
1648061960000|2022-03-23 18:59:20|201832.5|201782.5|201881.6|201731.6|201883.9|201782.5|201832.5|201726.9|33
1648061970000|2022-03-23 18:59:30|201880.1|201730.1|201884.5|201734.5|201889.8|201788.7|201830.4|201730.1|36
1648061980000|2022-03-23 18:59:40|201882.7|201732.7|201879.9|201729.9|201886.5|201787.9|201822.1|201728.3|33
1648061990000|2022-03-23 18:59:50|201878.4|201728.4|201803.7|201753.7|201879.4|201775|201801.4|201726.1|34
1648062000000|2022-03-23 19:00:00|201804.6|201754.6|201847.7|201697.7|201852.8|201754.6|201803.3|201696.7|29
1648062010000|2022-03-23 19:00:10|201848.8|201698.8|201879.8|201729.8|201884.5|201764.6|201814.6|201698.6|27
1648062020000|2022-03-23 19:00:20|201879.5|201729.5|201880.6|201730.6|201885.2|201735.2|201878.9|201728.9|22
1648062030000|2022-03-23 19:00:30|201882.5|201732.5|201870.6|201720.6|201884.1|201734.1|201865.2|201715.2|26
1648062040000|2022-03-23 19:00:40|201869.3|201719.3|201814.7|201764.7|201875.3|201776.4|201814|201708.7|34
1648062050000|2022-03-23 19:00:50|201823|201773|201823.9|201773.9|201870.2|201775.6|201815.8|201720.2|29
1648062060000|2022-03-23 19:01:00|201823.3|201773.3|201823.6|201773.6|201824.3|201774.3|201822.2|201772.2|22
1648062070000|2022-03-23 19:01:10|201823.2|201773.2|201822.9|201772.9|201823.6|201773.6|201822.9|201772.9|14
1648062080000|2022-03-23 19:01:20|201823.6|201773.6|201822.9|201772.9|201825.3|201775.3|201822.9|201772.9|13
1648062090000|2022-03-23 19:01:30|201824.6|201774.6|201825.9|201775.9|201828|201778|201818.3|201768.3|28
1648062100000|2022-03-23 19:01:40|201826|201776|201839.5|201789.5|201841.5|201791.5|201824.4|201774.4|19
1648062110000|2022-03-23 19:01:50|201839.9|201789.9|201834.6|201784.6|201841.4|201791.4|201827.9|201777.9|27
1648062120000|2022-03-23 19:02:00|201834.5|201784.5|201833.4|201783.4|201834.5|201784.5|201830.7|201780.7|13
1648062130000|2022-03-23 19:02:10|201834|201784|201832.9|201782.9|201834.7|201784.7|201832.9|201782.9|9
1648062140000|2022-03-23 19:02:20|201832.7|201782.7|201834.7|201784.7|201836.5|201786.5|201832.7|201782.7|20
1648062150000|2022-03-23 19:02:30|201830.9|201780.9|201884.3|201734.3|201890.8|201780.9|201830.9|201731.8|18
1648062160000|2022-03-23 19:02:40|201884.5|201734.5|201882.1|201732.1|201885.8|201735.8|201871.5|201721.5|31
1648062170000|2022-03-23 19:02:50|201883.4|201733.4|201883.5|201733.5|201884.9|201734.9|201880.2|201730.2|17
1648062180000|2022-03-23 19:03:00|201883.7|201733.7|201882.4|201732.4|201883.7|201733.7|201880.8|201730.8|15
1648062190000|2022-03-23 19:03:10|201883|201733|201880.3|201730.3|201883.1|201733.1|201879.7|201729.7|13
1648062200000|2022-03-23 19:03:20|201881.7|201731.7|201881.2|201731.2|201883.6|201733.6|201880.7|201730.7|11
1648062210000|2022-03-23 19:03:30|201880.4|201730.4|201834.6|201784.6|201887.6|201786.5|201828.9|201730.4|19
1648062220000|2022-03-23 19:03:40|201834.8|201784.8|201891.3|201741.3|201894.3|201797.1|201834.8|201736.6|27
1648062230000|2022-03-23 19:03:50|201888.4|201738.4|201893.7|201743.7|201894.4|201787.4|201835.9|201738.4|17
1648062240000|2022-03-23 19:04:00|201893.1|201743.1|201839.3|201789.3|201894.3|201790.6|201839.3|201738.7|19
1648062250000|2022-03-23 19:04:10|201839.9|201789.9|201840.6|201790.6|201841.1|201791.1|201838.2|201788.2|17
1648062260000|2022-03-23 19:04:20|201838.3|201788.3|201843.4|201793.4|201843.4|201793.4|201838.1|201788.1|14
1648062270000|2022-03-23 19:04:30|201843|201793|201904.5|201754.5|201904.5|201802.8|201843|201754.5|27
1648062280000|2022-03-23 19:04:40|201903.7|201753.7|201850.1|201800.1|201903.7|201805.5|201847.7|201753.7|21
1648062290000|2022-03-23 19:04:50|201850.5|201800.5|201879|201829|201958.6|201836.8|201844.4|201781.9|29
1648062300000|2022-03-23 19:05:00|201877.6|201827.6|201883.4|201833.4|201886.1|201836.1|201874.7|201824.7|22
1648062310000|2022-03-23 19:05:10|201882.3|201832.3|201879.8|201829.8|201886|201836|201875.3|201825.3|30
1648062320000|2022-03-23 19:05:20|201880.2|201830.2|201882.8|201832.8|201882.8|201832.8|201878.7|201828.7|25
1648062330000|2022-03-23 19:05:30|201932.3|201782.3|201932.3|201782.3|201934.8|201784.8|201931.7|201781.7|12
1648062340000|2022-03-23 19:05:40|201933.1|201783.1|201929.8|201779.8|201933.9|201783.9|201929.8|201779.8|18
1648062350000|2022-03-23 19:05:50|201929.9|201779.9|201928.2|201778.2|201929.9|201779.9|201927.4|201777.4|14
1648062360000|2022-03-23 19:06:00|201927|201777|201929.4|201779.4|201933.6|201783.6|201927|201777|23
1648062370000|2022-03-23 19:06:10|201929.5|201779.5|201929.8|201779.8|201931.1|201781.1|201928.6|201778.6|20
1648062380000|2022-03-23 19:06:20|201930.4|201780.4|201929.1|201779.1|201930.9|201780.9|201924.7|201774.7|21
1648062390000|2022-03-23 19:06:30|201929|201779|201932.5|201782.5|201933.3|201783.3|201926.5|201776.5|25
1648062400000|2022-03-23 19:06:40|201932.1|201782.1|201928.8|201778.8|201933.3|201829|201879|201775.3|27
1648062410000|2022-03-23 19:06:50|201928|201778|201927.1|201777.1|201929|201779|201926.7|201776.7|19
1648062420000|2022-03-23 19:07:00|201927.9|201777.9|201933.3|201783.3|201934.8|201784.8|201927.6|201777.6|22
1648062430000|2022-03-23 19:07:10|201933.4|201783.4|201972.4|201822.4|201972.5|201822.5|201930.1|201780.1|29
1648062440000|2022-03-23 19:07:20|201971.3|201821.3|201991.3|201841.3|201993.7|201890.9|201940.9|201816.8|33
1648062450000|2022-03-23 19:07:30|201994.2|201844.2|202011.2|201861.2|202012.9|201907.8|201957.8|201840.6|24
1648062460000|2022-03-23 19:07:40|202017.1|201867.1|202013.3|201863.3|202017.1|201867.1|202010|201860|15
1648062470000|2022-03-23 19:07:50|202013.2|201863.2|202008.6|201858.6|202013.5|201863.5|202008.6|201858.6|14
1648062480000|2022-03-23 19:08:00|202005.9|201855.9|202011.4|201861.4|202011.9|201861.9|202005.9|201855.9|18
1648062490000|2022-03-23 19:08:10|202006.8|201856.8|201984.3|201834.3|202006.8|201900.5|201930.2|201829.1|34
1648062500000|2022-03-23 19:08:20|201984.6|201834.6|201983.6|201833.6|201985.6|201835.6|201980.6|201830.6|26
1648062510000|2022-03-23 19:08:30|201983.7|201833.7|201937.1|201887.1|201986.7|201887.6|201930.1|201833.3|15
1648062520000|2022-03-23 19:08:40|201985.7|201835.7|201981.2|201831.2|201986.9|201836.9|201979.9|201829.9|27
1648062530000|2022-03-23 19:08:50|201982.5|201832.5|201981.9|201831.9|201984.1|201834.1|201980.7|201830.7|24
1648062540000|2022-03-23 19:09:00|201980.8|201830.8|201991.4|201841.4|201991.4|201841.4|201980|201830|23
1648062550000|2022-03-23 19:09:10|201989.9|201839.9|201986.2|201836.2|201990.8|201840.8|201985.4|201835.4|27
1648062560000|2022-03-23 19:09:20|201989.3|201839.3|201990.7|201840.7|201991.1|201841.1|201985.4|201835.4|27
1648062570000|2022-03-23 19:09:30|201990.9|201840.9|201990.6|201840.6|201991.4|201841.4|201985.2|201835.2|24
1648062580000|2022-03-23 19:09:40|201990.1|201840.1|201991|201841|201991.5|201841.5|201988|201838|18
1648062590000|2022-03-23 19:09:50|201990.3|201840.3|201986|201836|201992.5|201842.5|201985.5|201835.5|20
1648062600000|2022-03-23 19:10:00|201989.7|201839.7|201993.2|201843.2|201995.2|201887.5|201937.3|201835|23
1648062610000|2022-03-23 19:10:10|201994.2|201844.2|202024.1|201874.1|202028.9|201878.9|201994.2|201844.2|25
1648062620000|2022-03-23 19:10:20|202029.6|201879.6|202033.1|201883.1|202034|201884|202026.8|201876.8|29
1648062630000|2022-03-23 19:10:30|202031.4|201881.4|202045.3|201895.3|202046.5|201896.5|202031.4|201881.4|28
1648062640000|2022-03-23 19:10:40|202045.7|201895.7|202044.8|201894.8|202046.9|201896.9|202042.5|201892.5|18
1648062650000|2022-03-23 19:10:50|202045.6|201895.6|202045.5|201895.5|202045.9|201895.9|202044.4|201894.4|23
1648062660000|2022-03-23 19:11:00|202045.2|201895.2|202040|201890|202046.8|201896.8|202038.7|201888.7|29
1648062670000|2022-03-23 19:11:10|202038.6|201888.6|202037.7|201887.7|202046.8|201896.8|202037.7|201887.7|25
1648062680000|2022-03-23 19:11:20|202038.4|201888.4|202025.6|201875.6|202038.4|201888.4|202018.4|201868.4|27
1648062690000|2022-03-23 19:11:30|202025.4|201875.4|202024.2|201874.2|202025.4|201915.2|201965.2|201864.9|26
1648062700000|2022-03-23 19:11:40|202024|201874|202031.8|201881.8|202038.5|201928.4|201978.4|201872.5|30
1648062710000|2022-03-23 19:11:50|202035.6|201885.6|201995.9|201845.9|202041.4|201891.4|201995.2|201845.2|26
1648062720000|2022-03-23 19:12:00|201996.6|201846.6|202001.7|201851.7|202003.3|201853.3|201991.1|201841.1|24
1648062730000|2022-03-23 19:12:10|202002.9|201852.9|202000.1|201850.1|202004.4|201854.4|201997.5|201847.5|21
1648062740000|2022-03-23 19:12:20|201999.5|201849.5|202000.9|201850.9|202002.9|201852.9|201999.5|201849.5|14
1648062750000|2022-03-23 19:12:30|202000.8|201850.8|202002.4|201852.4|202003|201853|202000.8|201850.8|10
1648062760000|2022-03-23 19:12:40|202002.3|201852.3|202003.4|201853.4|202012|201862|202002.2|201852.2|31
1648062770000|2022-03-23 19:12:50|202001.7|201851.7|201994.4|201844.4|202004.5|201854.5|201993.6|201843.6|28
1648062780000|2022-03-23 19:13:00|201994.1|201844.1|201993.6|201843.6|201995.5|201845.5|201990.2|201840.2|24
1648062790000|2022-03-23 19:13:10|201988.7|201838.7|201978.4|201828.4|201988.7|201838.7|201973.8|201823.8|28
1648062800000|2022-03-23 19:13:20|201978.7|201828.7|201980.3|201830.3|201980.3|201830.3|201978.2|201828.2|10
1648062810000|2022-03-23 19:13:30|201980.2|201830.2|201979.7|201829.7|201981.1|201831.1|201975.9|201825.9|17
1648062820000|2022-03-23 19:13:40|201980.2|201830.2|201925|201875|201981.7|201877.3|201923.9|201827.5|19
1648062830000|2022-03-23 19:13:50|201926|201876|201927.3|201877.3|201927.3|201877.3|201925.1|201875.1|15
1648062840000|2022-03-23 19:14:00|201927.5|201877.5|201927.1|201877.1|201927.9|201877.9|201925|201875|16
1648062850000|2022-03-23 19:14:10|201926.6|201876.6|202006.8|201856.8|202020.1|201917.4|201926.6|201855.9|29
1648062860000|2022-03-23 19:14:20|202007.4|201857.4|202017.4|201867.4|202020.1|201870.1|202004.2|201854.2|30
1648062870000|2022-03-23 19:14:30|202014.6|201864.6|201999.1|201849.1|202017.3|201867.3|201996.5|201846.5|28
1648062880000|2022-03-23 19:14:40|201999.5|201849.5|201996.1|201846.1|201999.5|201897.2|201945.9|201845.3|22
1648062890000|2022-03-23 19:14:50|201997.1|201847.1|201996.6|201846.6|201998.7|201848.7|201995.6|201845.6|21
1648062900000|2022-03-23 19:15:00|201996.8|201846.8|201998.3|201848.3|201999.2|201899.3|201948.3|201846.4|19
1648062910000|2022-03-23 19:15:10|201997.9|201847.9|201995.7|201845.7|201998|201848|201995.4|201845.4|17
1648062920000|2022-03-23 19:15:20|201995.8|201845.8|201998.3|201848.3|201998.3|201848.3|201995.8|201845.8|16
1648062930000|2022-03-23 19:15:30|201963.1|201913.1|202014.1|201864.1|202018.2|201913.9|201953.9|201851.2|29
1648062940000|2022-03-23 19:15:40|202013.7|201863.7|202013.4|201863.4|202014.3|201864.3|202010|201860|20
1648062950000|2022-03-23 19:15:50|202012.9|201862.9|202010.2|201860.2|202013.2|201863.2|202006.5|201856.5|15
1648062960000|2022-03-23 19:16:00|202007.1|201857.1|202008.6|201858.6|202010.1|201860.1|202006.3|201856.3|24
1648062970000|2022-03-23 19:16:10|202005.4|201855.4|202009.5|201859.5|202009.5|201859.5|202005.4|201855.4|17
1648062980000|2022-03-23 19:16:20|202009.8|201859.8|202011.3|201861.3|202011.3|201861.3|202006.5|201856.5|23
1648062990000|2022-03-23 19:16:30|202010.9|201860.9|201967|201917|202011|201919|201966.1|201860.3|24
1648063000000|2022-03-23 19:16:40|201966.9|201916.9|201967.7|201917.7|201969.2|201919.2|201965.9|201915.9|15
1648063010000|2022-03-23 19:16:50|201968.9|201918.9|202015|201865|202015.8|201918.9|201962.9|201864.9|20
1648063020000|2022-03-23 19:17:00|202016.4|201866.4|202008.8|201858.8|202016.4|201915.8|201964.8|201858|28
1648063030000|2022-03-23 19:17:10|202009.1|201859.1|202006.9|201856.9|202010.3|201860.3|202006.7|201856.7|20
1648063040000|2022-03-23 19:17:20|202006.6|201856.6|202010.1|201860.1|202013.1|201912.3|201960.9|201856.5|22
1648063050000|2022-03-23 19:17:30|202008.7|201858.7|202009.4|201859.4|202009.4|201859.4|202008.2|201858.2|7
1648063060000|2022-03-23 19:17:40|202009.7|201859.7|202024.1|201874.1|202024.1|201914.3|201962.4|201859.5|17
1648063070000|2022-03-23 19:17:50|202024.6|201874.6|202026.3|201876.3|202027.5|201877.5|202024.6|201874.6|23
1648063080000|2022-03-23 19:18:00|202024.4|201874.4|202029.7|201879.7|202029.7|201879.7|202024.4|201874.4|23
1648063090000|2022-03-23 19:18:10|202029.9|201879.9|202033|201883|202033.5|201927.5|201977.2|201877.5|19
1648063100000|2022-03-23 19:18:20|202033.2|201883.2|202037.4|201887.4|202037.6|201887.6|202033.2|201883.2|16
1648063110000|2022-03-23 19:18:30|202037.6|201887.6|201997.9|201947.9|202041.5|201951.4|201997.4|201887.6|22
1648063120000|2022-03-23 19:18:40|202045.5|201895.5|202048.8|201898.8|202049.7|201899.7|202045.5|201895.5|22
1648063130000|2022-03-23 19:18:50|202048.7|201898.7|201999.9|201949.9|202049|201950.3|201998.4|201898.7|20
1648063140000|2022-03-23 19:19:00|202000.3|201950.3|201997.2|201947.2|202001.5|201951.5|201996.1|201946.1|22
1648063150000|2022-03-23 19:19:10|201997.6|201947.6|201997.7|201947.7|201999.7|201949.7|201994.9|201944.9|15
1648063160000|2022-03-23 19:19:20|201997.4|201947.4|202045.2|201895.2|202048.6|201948.7|201991.8|201891|24
1648063170000|2022-03-23 19:19:30|202044.1|201894.1|202043.9|201893.9|202044.1|201894.1|202043.4|201893.4|15
1648063180000|2022-03-23 19:19:40|202044|201894|202043|201893|202044|201894|202040.5|201890.5|17
1648063190000|2022-03-23 19:19:50|202043.5|201893.5|202041|201891|202043.9|201893.9|202040.7|201890.7|9
1648063200000|2022-03-23 19:20:00|202040.9|201890.9|202038.8|201888.8|202043.9|201893.9|202037.9|201887.9|15
1648063210000|2022-03-23 19:20:10|202037.8|201887.8|202038.4|201888.4|202039.8|201889.8|202037.8|201887.8|18
1648063220000|2022-03-23 19:20:20|202039.1|201889.1|202046.5|201896.5|202050.2|201949.2|201998.1|201888.6|20
1648063230000|2022-03-23 19:20:30|202045.4|201895.4|201998.8|201948.8|202045.4|201948.9|201985.3|201885.8|33
1648063240000|2022-03-23 19:20:40|201998.7|201948.7|201996.6|201946.6|202050.1|201948.7|201995|201896.6|23
1648063250000|2022-03-23 19:20:50|201997.1|201947.1|201998.2|201948.2|202004.3|201954.3|201997.1|201947.1|23
1648063260000|2022-03-23 19:21:00|201997.7|201947.7|201999|201949|202001.7|201951.7|201997.7|201947.7|23
1648063270000|2022-03-23 19:21:10|202001|201951|202000.3|201950.3|202001|201951|201999|201949|18
1648063280000|2022-03-23 19:21:20|201999.4|201949.4|201997.7|201947.7|201999.5|201949.5|201996.2|201946.2|26
1648063290000|2022-03-23 19:21:30|201997.5|201947.5|201998.3|201948.3|202000.3|201950.3|201997.5|201947.5|17
1648063300000|2022-03-23 19:21:40|201998.1|201948.1|202000.4|201950.4|202001.4|201951.4|201997.8|201947.8|24
1648063310000|2022-03-23 19:21:50|202000.6|201950.6|201998.3|201948.3|202000.6|201950.6|201997.8|201947.8|13
1648063320000|2022-03-23 19:22:00|201997.5|201947.5|201997.5|201947.5|202000.4|201950.4|201997.5|201947.5|21
1648063330000|2022-03-23 19:22:10|201997.6|201947.6|201995.2|201945.2|201997.9|201947.9|201993|201943|19
1648063340000|2022-03-23 19:22:20|202045.3|201895.3|202048.8|201898.8|202048.8|201948.1|201991.9|201890.5|30
1648063350000|2022-03-23 19:22:30|202048.6|201898.6|201999.1|201949.1|202048.6|201953.2|201998.6|201898.6|15
1648063360000|2022-03-23 19:22:40|201999.7|201949.7|202000.1|201950.1|202051.1|201953.4|201999.4|201900.2|14
1648063370000|2022-03-23 19:22:50|202000|201950|202003.4|201953.4|202003.4|201953.4|201997.5|201947.5|15
1648063380000|2022-03-23 19:23:00|202002.9|201952.9|202000.9|201950.9|202003.7|201953.7|202000.3|201950.3|18
1648063390000|2022-03-23 19:23:10|202001.6|201951.6|202000.7|201950.7|202001.8|201951.8|202000.2|201950.2|14
1648063400000|2022-03-23 19:23:20|201999.5|201949.5|202047.9|201897.9|202049.5|201949.7|201999.5|201896.8|13
1648063410000|2022-03-23 19:23:30|202047.6|201897.6|202000.7|201950.7|202052.2|201954.7|201999.7|201897.6|19
1648063420000|2022-03-23 19:23:40|202006|201956|201964.5|201914.5|202006|201956|201959.7|201909.7|29
1648063430000|2022-03-23 19:23:50|201964.8|201914.8|201967.2|201917.2|201969.4|201919.4|201964.8|201914.8|14
1648063440000|2022-03-23 19:24:00|201966.6|201916.6|202027.4|201877.4|202031|201930.6|201966.6|201875.4|31
1648063450000|2022-03-23 19:24:10|202026|201876|202024.7|201874.7|202027.8|201877.8|202023.8|201873.8|26
1648063460000|2022-03-23 19:24:20|202025|201875|202011.7|201861.7|202030.4|201929|201969.2|201861.7|26
1648063470000|2022-03-23 19:24:30|202009.1|201859.1|202013.3|201863.3|202014.2|201864.2|202009.1|201859.1|13
1648063480000|2022-03-23 19:24:40|202013.4|201863.4|202013.1|201863.1|202020.5|201870.5|202010.7|201860.7|24
1648063490000|2022-03-23 19:24:50|202012.7|201862.7|202035.2|201885.2|202036.6|201939|201979.6|201862.7|24
1648063500000|2022-03-23 19:25:00|202034.9|201884.9|202034.6|201884.6|202038.2|201888.2|202034.3|201884.3|23
1648063510000|2022-03-23 19:25:10|202037.5|201887.5|202002.4|201952.4|202051.5|201952.4|202001.6|201887.5|28
1648063520000|2022-03-23 19:25:20|202002|201952|201998.2|201948.2|202002.2|201952.2|201998.2|201948.2|19
1648063530000|2022-03-23 19:25:30|202000.4|201950.4|202046.1|201896.1|202046.8|201950.4|201997.2|201896.1|15
1648063540000|2022-03-23 19:25:40|202045.4|201895.4|202051.2|201901.2|202052.1|201902.1|202045.1|201895.1|22
1648063550000|2022-03-23 19:25:50|202050.2|201900.2|201995.8|201945.8|202050.2|201946.5|201994.3|201895.5|17
1648063560000|2022-03-23 19:26:00|201995.4|201945.4|202042.6|201892.6|202047.5|201945.9|201995.4|201889.2|22
1648063570000|2022-03-23 19:26:10|202042.7|201892.7|202042.2|201892.2|202048.6|201943.6|201991.4|201890.5|19
1648063580000|2022-03-23 19:26:20|201988.8|201938.8|202032.9|201882.9|202035.9|201938.8|201981.5|201882.3|19
1648063590000|2022-03-23 19:26:30|202032.1|201882.1|202033.3|201883.3|202034.9|201884.9|202030.5|201880.5|15
1648063600000|2022-03-23 19:26:40|202032.4|201882.4|202037.1|201887.1|202037.1|201887.1|202032.4|201882.4|16
1648063610000|2022-03-23 19:26:50|202037.3|201887.3|202037.8|201887.8|202039.5|201889.5|202037|201887|14
1648063620000|2022-03-23 19:27:00|202037.7|201887.7|202035.3|201885.3|202037.7|201887.7|202035.2|201885.2|12
1648063630000|2022-03-23 19:27:10|202035.6|201885.6|202035.3|201885.3|202035.6|201885.6|202034.6|201884.6|11
1648063640000|2022-03-23 19:27:20|202035.4|201885.4|202035.9|201885.9|202038|201888|202030.6|201880.6|18
1648063650000|2022-03-23 19:27:30|202035.8|201885.8|201985.6|201935.6|202036.3|201936.9|201984.5|201885.8|14
1648063660000|2022-03-23 19:27:40|201985.5|201935.5|201983.3|201933.3|201985.5|201935.5|201981.4|201931.4|18
1648063670000|2022-03-23 19:27:50|201983.2|201933.2|202035.5|201885.5|202039.3|201935.4|201982.5|201883.2|20
1648063680000|2022-03-23 19:28:00|202035.3|201885.3|201985.3|201935.3|202036.7|201935.9|201982|201875.4|27
1648063690000|2022-03-23 19:28:10|201988|201938|202033.4|201883.4|202034|201939.3|201983.2|201881.9|22
1648063700000|2022-03-23 19:28:20|202033.6|201883.6|202033|201883|202035.3|201885.3|202031.9|201881.9|17
1648063710000|2022-03-23 19:28:30|202033.1|201883.1|202032.7|201882.7|202038.5|201930.7|201980.7|201878.4|22
1648063720000|2022-03-23 19:28:40|201985.6|201935.6|201980.2|201930.2|201985.6|201935.6|201979.4|201929.4|20
1648063730000|2022-03-23 19:28:50|201985.2|201935.2|202048.3|201898.3|202048.3|201948.2|201981.4|201882.4|30
1648063740000|2022-03-23 19:29:00|202045.2|201895.2|202045.9|201895.9|202047.4|201897.4|202043.2|201893.2|15
1648063750000|2022-03-23 19:29:10|202046.5|201896.5|202046.1|201896.1|202051.2|201901.2|202045.3|201895.3|13
1648063760000|2022-03-23 19:29:20|202046|201896|202042.9|201892.9|202046|201896|202042.9|201892.9|14
1648063770000|2022-03-23 19:29:30|202043|201893|202044.1|201894.1|202044.1|201894.1|202042.8|201892.8|10
1648063780000|2022-03-23 19:29:40|202044.4|201894.4|202046.3|201896.3|202046.3|201896.3|202042.1|201892.1|10
1648063790000|2022-03-23 19:29:50|202046.1|201896.1|202046.7|201896.7|202046.9|201896.9|202038.7|201888.7|20
1648063800000|2022-03-23 19:30:00|202047.3|201897.3|202034|201884|202047.3|201897.3|202031.4|201881.4|29
1648063810000|2022-03-23 19:30:10|202030|201880|202028.1|201878.1|202035.5|201885.5|202021|201871|25
1648063820000|2022-03-23 19:30:20|202032.5|201882.5|202024.2|201874.2|202037.7|201887.7|202021.4|201871.4|31
1648063830000|2022-03-23 19:30:30|202025.4|201875.4|202032.8|201882.8|202034.4|201884.4|202021.5|201871.5|27
1648063840000|2022-03-23 19:30:40|202034.3|201884.3|202025.1|201875.1|202034.9|201884.9|202017.6|201867.6|30
1648063850000|2022-03-23 19:30:50|202021.6|201871.6|202027.5|201877.5|202032.5|201927.1|201972.1|201867.4|31
1648063860000|2022-03-23 19:31:00|202026.8|201876.8|202024.6|201874.6|202029.3|201879.3|202015.7|201865.7|32
1648063870000|2022-03-23 19:31:10|202027.7|201877.7|202026.7|201876.7|202030|201926.6|201973.7|201873.3|26
1648063880000|2022-03-23 19:31:20|202022.5|201872.5|201968.1|201918.1|202025.2|201918.3|201966.2|201868.5|28
1648063890000|2022-03-23 19:31:30|201967.6|201917.6|201964.4|201914.4|201974.9|201924.9|201963.6|201913.6|26
1648063900000|2022-03-23 19:31:40|201964.6|201914.6|201968.8|201918.8|201968.8|201918.8|201962.9|201912.9|16
1648063910000|2022-03-23 19:31:50|201967.5|201917.5|201965.6|201915.6|201968.9|201918.9|201963.1|201913.1|15
1648063920000|2022-03-23 19:32:00|201966.4|201916.4|201965.3|201915.3|201966.4|201916.4|201963.5|201913.5|17
1648063930000|2022-03-23 19:32:10|201965.6|201915.6|201963.9|201913.9|201967.7|201917.7|201963.1|201913.1|16
1648063940000|2022-03-23 19:32:20|201964.1|201914.1|201965.1|201915.1|201966.9|201916.9|201964.1|201914.1|12
1648063950000|2022-03-23 19:32:30|201965.7|201915.7|201967.8|201917.8|201968.8|201918.8|201963.6|201913.6|16
1648063960000|2022-03-23 19:32:40|201968.1|201918.1|201989.8|201939.8|201991.4|201941.4|201968.1|201918.1|21
1648063970000|2022-03-23 19:32:50|201989.3|201939.3|201992.2|201942.2|201992.7|201942.7|201989.3|201939.3|18
1648063980000|2022-03-23 19:33:00|201991.9|201941.9|201984.5|201934.5|201991.9|201941.9|201984.5|201934.5|14
1648063990000|2022-03-23 19:33:10|201984.4|201934.4|201982.6|201932.6|201985|201935|201982.2|201932.2|14
1648064000000|2022-03-23 19:33:20|201983.2|201933.2|201984.3|201934.3|201984.3|201934.3|201982.4|201932.4|8
1648064010000|2022-03-23 19:33:30|201984.5|201934.5|201989.6|201939.6|201992.1|201942.1|201979.8|201929.8|27
1648064020000|2022-03-23 19:33:40|201990.1|201940.1|201992.6|201942.6|201993.8|201943.8|201989|201939|16
1648064030000|2022-03-23 19:33:50|201992.7|201942.7|202014.4|201964.4|202065.6|201964.4|201991.8|201909.1|25
1648064040000|2022-03-23 19:34:00|202014.6|201964.6|202010.6|201960.6|202014.6|201964.6|202009.6|201959.6|21
1648064050000|2022-03-23 19:34:10|202010.5|201960.5|202010.2|201960.2|202010.8|201960.8|202008.7|201958.7|12
1648064060000|2022-03-23 19:34:20|202010|201960|202012.7|201962.7|202013|201963|202010|201960|9
1648064070000|2022-03-23 19:34:30|202012.6|201962.6|202010.1|201960.1|202012.6|201962.6|202010.1|201960.1|9
1648064080000|2022-03-23 19:34:40|202010.7|201960.7|202012.2|201962.2|202012.3|201962.3|202009.7|201959.7|15
1648064090000|2022-03-23 19:34:50|202012|201962|202085.6|201935.6|202087.8|201987.4|202012|201933.5|17
1648064100000|2022-03-23 19:35:00|202085.8|201935.8|202087|201937|202087|201937|202085.8|201935.8|12
1648064110000|2022-03-23 19:35:10|202085.9|201935.9|202050.1|202000.1|202090.4|202001.8|202050.1|201935.4|17
1648064120000|2022-03-23 19:35:20|202094.6|201944.6|202096.1|201946.1|202096.5|201946.5|202092.7|201942.7|25
1648064130000|2022-03-23 19:35:30|202095.7|201945.7|202096.3|201946.3|202099.4|201949.4|202094.5|201944.5|18
1648064140000|2022-03-23 19:35:40|202096.8|201946.8|202089.3|201939.3|202099.3|201949.3|202085.8|201935.8|25
1648064150000|2022-03-23 19:35:50|202088.7|201938.7|202084.6|201934.6|202089.7|201939.7|202084.3|201934.3|16
1648064160000|2022-03-23 19:36:00|202038|201988|202088|201938|202088|201988|202035.1|201934.5|19
1648064170000|2022-03-23 19:36:10|202088.4|201938.4|202040|201990|202091.8|201990.4|202039.9|201938.4|20
1648064180000|2022-03-23 19:36:20|202039.4|201989.4|202040.1|201990.1|202040.2|201990.2|202037.8|201987.8|21
1648064190000|2022-03-23 19:36:30|202040.4|201990.4|202021.7|201971.7|202078.3|201990.4|202021.7|201917.4|23
1648064200000|2022-03-23 19:36:40|202022.6|201972.6|202022.4|201972.4|202027.5|201977.5|202020.9|201970.9|22
1648064210000|2022-03-23 19:36:50|202022.7|201972.7|202089|201939|202089.7|201991.5|202021.9|201921.3|22
1648064220000|2022-03-23 19:37:00|202088|201938|202044.6|201994.6|202089.5|201994.6|202044.6|201937.1|17
1648064230000|2022-03-23 19:37:10|202042.8|201992.8|202042|201992|202043.7|201993.7|202040.9|201990.9|19
1648064240000|2022-03-23 19:37:20|202043.2|201993.2|202046.7|201996.7|202046.9|201996.9|202041.6|201991.6|18
1648064250000|2022-03-23 19:37:30|202046.4|201996.4|202042.2|201992.2|202048.8|201998.8|202042.2|201992.2|20
1648064260000|2022-03-23 19:37:40|202042.4|201992.4|202042.1|201992.1|202042.4|201992.4|202041.6|201991.6|9
1648064270000|2022-03-23 19:37:50|202042|201992|202048.5|201998.5|202053|202003|202041.9|201991.9|11
1648064280000|2022-03-23 19:38:00|202049.8|201999.8|202097.2|201947.2|202099.5|202000.3|202048|201942.2|20
1648064290000|2022-03-23 19:38:10|202094.7|201944.7|202095.9|201945.9|202096.2|201946.2|202093.3|201943.3|15
1648064300000|2022-03-23 19:38:20|202095.8|201945.8|202094.5|201944.5|202096.2|201946.2|202094.5|201944.5|9
1648064310000|2022-03-23 19:38:30|202095.4|201945.4|202095.6|201945.6|202099|201949|202094.4|201944.4|14
1648064320000|2022-03-23 19:38:40|202096.1|201946.1|202096.6|201946.6|202096.6|201946.6|202091.6|201941.6|21
1648064330000|2022-03-23 19:38:50|202096.3|201946.3|202046.9|201996.9|202096.7|201999.1|202046.9|201944.7|20
1648064340000|2022-03-23 19:39:00|202046.8|201996.8|202047|201997|202049.2|201999.2|202044.4|201994.4|19
1648064350000|2022-03-23 19:39:10|202047.2|201997.2|202046.2|201996.2|202047.2|201997.2|202043.6|201993.6|20
1648064360000|2022-03-23 19:39:20|202045|201995|202048.2|201998.2|202048.2|201998.2|202044.9|201994.9|16
1648064370000|2022-03-23 19:39:30|202048.6|201998.6|202049.6|201999.6|202049.7|201999.7|202047.9|201997.9|13
1648064380000|2022-03-23 19:39:40|202049.4|201999.4|202101.2|201951.2|202101.6|202003.8|202049.2|201950.8|16
1648064390000|2022-03-23 19:39:50|202100.8|201950.8|202101.7|201951.7|202101.7|201951.7|202100|201950|13
1648064400000|2022-03-23 19:40:00|202102|201952|202055.6|202005.6|202102|202011.2|202050.3|201951.7|24
1648064410000|2022-03-23 19:40:10|202054.3|202004.3|202057.3|202007.3|202059.1|202009.1|202053.1|202003.1|20
1648064420000|2022-03-23 19:40:20|202057.1|202007.1|202077.5|202027.5|202080.3|202030.3|202057.1|202007.1|21
1648064430000|2022-03-23 19:40:30|202077.4|202027.4|202076.4|202026.4|202078.1|202028.1|202074.2|202024.2|14
1648064440000|2022-03-23 19:40:40|202075.7|202025.7|202076.7|202026.7|202076.8|202026.8|202075.1|202025.1|14
1648064450000|2022-03-23 19:40:50|202077.8|202027.8|202070.1|202020.1|202077.8|202027.8|202070.1|202020.1|15
1648064460000|2022-03-23 19:41:00|202064.3|202014.3|202060.4|202010.4|202066.3|202016.3|202058.7|202008.7|20
1648064470000|2022-03-23 19:41:10|202056.9|202006.9|202057.3|202007.3|202057.5|202007.5|202054.9|202004.9|19
1648064480000|2022-03-23 19:41:20|202107.1|201957.1|202044.3|201994.3|202107.4|201999.6|202040.5|201946.4|24
1648064490000|2022-03-23 19:41:30|202047.4|201997.4|202049.6|201999.6|202049.8|201999.8|202046.8|201996.8|18
1648064500000|2022-03-23 19:41:40|202049.9|201999.9|202050.2|202000.2|202051.4|202001.4|202047.8|201997.8|14
1648064510000|2022-03-23 19:41:50|202044|201994|202065.9|201915.9|202076.6|201999.2|202006.2|201915.9|21
1648064520000|2022-03-23 19:42:00|202066.4|201916.4|202063.2|201913.2|202067.1|201917.1|202058.4|201908.4|29
1648064530000|2022-03-23 19:42:10|202062.5|201912.5|202060.7|201910.7|202069.1|201919.1|202058.2|201908.2|31
1648064540000|2022-03-23 19:42:20|202060.6|201910.6|202058.2|201908.2|202063.8|201913.8|202058.2|201908.2|17
1648064550000|2022-03-23 19:42:30|202060.5|201910.5|202061.2|201911.2|202064.6|201914.6|202060.5|201910.5|16
1648064560000|2022-03-23 19:42:40|202063.6|201913.6|202051.6|201901.6|202063.9|201913.9|202050.5|201900.5|21
1648064570000|2022-03-23 19:42:50|202052.4|201902.4|202046.9|201896.9|202052.7|201902.7|202042.3|201892.3|21
1648064580000|2022-03-23 19:43:00|202044|201894|202061.5|201911.5|202066.2|201916.2|202037.3|201887.3|27
1648064590000|2022-03-23 19:43:10|202060.3|201910.3|202079|201929|202080.7|201930.7|202058.9|201908.9|25
1648064600000|2022-03-23 19:43:20|202078.8|201928.8|202080.3|201930.3|202082.7|201932.7|202078.3|201928.3|17
1648064610000|2022-03-23 19:43:30|202081.1|201931.1|202081.1|201931.1|202082.1|201932.1|202079.5|201929.5|15
1648064620000|2022-03-23 19:43:40|202081|201931|202053.1|201903.1|202081.7|201931.7|202051.9|201901.9|33
1648064630000|2022-03-23 19:43:50|202051.6|201901.6|202036.2|201886.2|202052.7|201902.7|202034.8|201884.8|31
1648064640000|2022-03-23 19:44:00|202035.6|201885.6|202035.7|201885.7|202036.6|201886.6|202034.5|201884.5|20
1648064650000|2022-03-23 19:44:10|202036.8|201886.8|202039.2|201889.2|202041.5|201941.1|201989.9|201886.2|27
1648064660000|2022-03-23 19:44:20|202037.1|201887.1|202041.5|201891.5|202041.9|201891.9|202037.1|201887.1|30
1648064670000|2022-03-23 19:44:30|202042.1|201892.1|202038.7|201888.7|202042.1|201892.1|202037.4|201887.4|16
1648064680000|2022-03-23 19:44:40|202039.1|201889.1|202040.1|201890.1|202041.2|201891.2|202037.1|201887.1|19
1648064690000|2022-03-23 19:44:50|202041.1|201891.1|202042.7|201892.7|202042.7|201892.7|202039.8|201889.8|13
1648064700000|2022-03-23 19:45:00|201995.2|201945.2|201991.2|201941.2|202048.5|201947.5|201991.2|201895.3|22
1648064710000|2022-03-23 19:45:10|201991.3|201941.3|201998.1|201948.1|202000|201950|201991.3|201941.3|19
1648064720000|2022-03-23 19:45:20|201997.8|201947.8|202032.7|201882.7|202044.2|201947.8|201992.1|201882.7|23
1648064730000|2022-03-23 19:45:30|202032|201882|202016.6|201866.6|202040.3|201927.8|201968.2|201866.6|35
1648064740000|2022-03-23 19:45:40|202017.8|201867.8|201999.1|201849.1|202019.3|201869.3|201997.8|201847.8|27
1648064750000|2022-03-23 19:45:50|201998.9|201848.9|202000.4|201850.4|202005.2|201902.4|201951.5|201845.5|26
1648064760000|2022-03-23 19:46:00|202000|201850|201986|201836|202000|201898.5|201947|201834.2|20
1648064770000|2022-03-23 19:46:10|201987.4|201837.4|201986.2|201836.2|201988.8|201838.8|201985|201835|15
1648064780000|2022-03-23 19:46:20|201986.5|201836.5|201986.3|201836.3|201986.5|201836.5|201983|201833|14
1648064790000|2022-03-23 19:46:30|201996.3|201846.3|202001.8|201851.8|202003.8|201853.8|201996.3|201846.3|23
1648064800000|2022-03-23 19:46:40|202001.4|201851.4|201966.8|201816.8|202004.9|201854.9|201966.4|201816.4|28
1648064810000|2022-03-23 19:46:50|201968.6|201818.6|201972|201822|201973.9|201823.9|201967.8|201817.8|20
1648064820000|2022-03-23 19:47:00|201971.8|201821.8|201930.6|201780.6|201971.8|201821.8|201929.6|201779.6|24
1648064830000|2022-03-23 19:47:10|201930.7|201780.7|201914.8|201764.8|201930.7|201780.7|201913.2|201763.2|25
1648064840000|2022-03-23 19:47:20|201913.9|201763.9|201916.2|201766.2|201918.4|201768.4|201913.9|201763.9|22
1648064850000|2022-03-23 19:47:30|201915.3|201765.3|201918.2|201768.2|201918.4|201768.4|201913.5|201763.5|16
1648064860000|2022-03-23 19:47:40|201918.1|201768.1|201920.1|201770.1|201920.1|201770.1|201917.9|201767.9|15
1648064870000|2022-03-23 19:47:50|201919.9|201769.9|201923.5|201773.5|201923.5|201773.5|201919.5|201769.5|22
1648064880000|2022-03-23 19:48:00|201923|201773|201922.7|201772.7|201924.9|201774.9|201920.2|201770.2|15
1648064890000|2022-03-23 19:48:10|201923.5|201773.5|201929.6|201779.6|201932.6|201782.6|201919.9|201769.9|28
1648064900000|2022-03-23 19:48:20|201930.8|201780.8|201962.3|201812.3|201965.8|201863|201894.4|201780.8|26
1648064910000|2022-03-23 19:48:30|201962.8|201812.8|201966.2|201816.2|201966.6|201816.6|201962.1|201812.1|15
1648064920000|2022-03-23 19:48:40|201960.9|201810.9|201966.8|201816.8|201968.7|201818.7|201960.9|201810.9|18
1648064930000|2022-03-23 19:48:50|201966.9|201816.9|201967.4|201817.4|201969.2|201819.2|201966.4|201816.4|8
1648064940000|2022-03-23 19:49:00|201964.2|201814.2|201966.4|201816.4|201966.4|201859.2|201902.5|201808.1|29
1648064950000|2022-03-23 19:49:10|201968.6|201818.6|201966.9|201816.9|201969.7|201819.7|201961.6|201811.6|25
1648064960000|2022-03-23 19:49:20|201966.6|201816.6|201968|201818|201970.1|201820.1|201963.7|201813.7|22
1648064970000|2022-03-23 19:49:30|201969.2|201819.2|201969.8|201819.8|201971.3|201821.3|201966.5|201816.5|24
1648064980000|2022-03-23 19:49:40|201970|201820|201969.8|201819.8|201970|201820|201969.5|201819.5|3
1648064990000|2022-03-23 19:49:50|201969.9|201819.9|201967.5|201817.5|201969.9|201819.9|201960.9|201810.9|26
1648065000000|2022-03-23 19:50:00|201967.9|201817.9|201917.7|201867.7|201979|201877.9|201917.7|201817.9|33
1648065010000|2022-03-23 19:50:10|201918.6|201868.6|201987.9|201837.9|201990.6|201881.2|201918.6|201821.9|31
1648065020000|2022-03-23 19:50:20|201990.2|201840.2|201987.1|201837.1|201992.2|201886.5|201931|201834.2|30
1648065030000|2022-03-23 19:50:30|201986.1|201836.1|201986.5|201836.5|201987.9|201837.9|201984.4|201834.4|23
1648065040000|2022-03-23 19:50:40|201983.7|201833.7|201988.4|201838.4|201991.3|201841.3|201983.7|201833.7|20
1648065050000|2022-03-23 19:50:50|201990.9|201840.9|201987.8|201837.8|201990.9|201840.9|201985.2|201835.2|25
1648065060000|2022-03-23 19:51:00|201987.4|201837.4|201988.1|201838.1|201991.2|201890|201937.6|201829.1|28
1648065070000|2022-03-23 19:51:10|201987.5|201837.5|202002.9|201852.9|202011.6|201906.3|201951.7|201835.7|24
1648065080000|2022-03-23 19:51:20|202000|201850|201998.8|201848.8|202006.7|201856.7|201998.8|201848.8|23
1648065090000|2022-03-23 19:51:30|202001.5|201851.5|201993.5|201843.5|202002.5|201852.5|201986.4|201836.4|15
1648065100000|2022-03-23 19:51:40|201996.8|201846.8|202002.6|201852.6|202002.6|201852.6|201995.4|201845.4|24
1648065110000|2022-03-23 19:51:50|202001.4|201851.4|201996.2|201846.2|202002.3|201893.7|201942.9|201840|28
1648065120000|2022-03-23 19:52:00|201996.7|201846.7|202004.9|201854.9|202006.9|201856.9|201987.7|201837.7|28
1648065130000|2022-03-23 19:52:10|202004.6|201854.6|202007.6|201857.6|202008.5|201858.5|201989.3|201839.3|31
1648065140000|2022-03-23 19:52:20|202007.1|201857.1|202005.2|201855.2|202009.9|201859.9|202005.2|201855.2|23
1648065150000|2022-03-23 19:52:30|202006.8|201856.8|202011|201861|202011.1|201861.1|202005.5|201855.5|29
1648065160000|2022-03-23 19:52:40|202011.2|201861.2|202005|201855|202011.9|201861.9|201994.8|201844.8|26
1648065170000|2022-03-23 19:52:50|202003.8|201853.8|202016.8|201866.8|202021.1|201871.1|202003.8|201853.8|30
1648065180000|2022-03-23 19:53:00|202015.6|201865.6|202058.6|201908.6|202058.6|201908.6|202015.6|201865.6|27
1648065190000|2022-03-23 19:53:10|202058.7|201908.7|202061.8|201911.8|202063.6|201913.6|202057.1|201907.1|27
1648065200000|2022-03-23 19:53:20|202062.9|201912.9|202059.6|201909.6|202062.9|201912.9|202052.6|201902.6|24
1648065210000|2022-03-23 19:53:30|202065.1|201915.1|202065.4|201915.4|202065.4|201963.5|202012.7|201913|17
1648065220000|2022-03-23 19:53:40|202065.3|201915.3|202058.8|201908.8|202065.4|201963.2|202013.2|201907.5|29
1648065230000|2022-03-23 19:53:50|202058.6|201908.6|202059|201909|202060.4|201960.2|202006.4|201908|20
1648065240000|2022-03-23 19:54:00|202057.6|201907.6|202015.3|201965.3|202061.6|201966.8|202015.3|201907.2|12
1648065250000|2022-03-23 19:54:10|202017.8|201967.8|202013.9|201963.9|202018.6|201968.6|202012.9|201962.9|20
1648065260000|2022-03-23 19:54:20|202013.8|201963.8|202020|201970|202071.1|201971.5|202013.6|201919.6|13
1648065270000|2022-03-23 19:54:30|202022.4|201972.4|202016|201966|202063.3|201972.4|202012.1|201911.8|32
1648065280000|2022-03-23 19:54:40|202009.7|201959.7|202067|201917|202067.3|201961.7|202005.5|201910.5|26
1648065290000|2022-03-23 19:54:50|202065.9|201915.9|202065.4|201915.4|202066.6|201916.6|202062.1|201912.1|12
1648065300000|2022-03-23 19:55:00|202062.3|201912.3|202065.8|201915.8|202080.7|201930.7|202062.3|201912.3|28
1648065310000|2022-03-23 19:55:10|202063.8|201913.8|202058.3|201908.3|202063.8|201913.8|202051.2|201901.2|27
1648065320000|2022-03-23 19:55:20|202063.1|201913.1|202062.3|201912.3|202064.5|201914.5|202058.3|201908.3|18
1648065330000|2022-03-23 19:55:30|202059.3|201909.3|202061.4|201911.4|202064.1|201914.1|202059.3|201909.3|21
1648065340000|2022-03-23 19:55:40|202072.1|201922.1|202077.5|201927.5|202081.8|201931.8|202072.1|201922.1|27
1648065350000|2022-03-23 19:55:50|202079.5|201929.5|202081.4|201931.4|202088|201938|202074.5|201924.5|32
1648065360000|2022-03-23 19:56:00|202084.4|201934.4|202085.1|201935.1|202087.9|201937.9|202080.8|201930.8|35
1648065370000|2022-03-23 19:56:10|202084.9|201934.9|202087.1|201937.1|202091.1|201941.1|202082.7|201932.7|31
1648065380000|2022-03-23 19:56:20|202087.3|201937.3|202085.5|201935.5|202091.4|201941.4|202084.5|201934.5|25
1648065390000|2022-03-23 19:56:30|202085|201935|202089.3|201939.3|202093.9|201943.9|202085|201935|31
1648065400000|2022-03-23 19:56:40|202088.4|201938.4|202088.6|201938.6|202095.5|201945.5|202080.4|201930.4|28
1648065410000|2022-03-23 19:56:50|202089.6|201939.6|202103.9|201953.9|202114.4|201964.4|202089.6|201939.6|20
1648065420000|2022-03-23 19:57:00|202111.3|201961.3|202122.7|201972.7|202124.2|201974.2|202111.3|201961.3|32
1648065430000|2022-03-23 19:57:10|202123.7|201973.7|202084|201934|202123.7|201973.7|202076.7|201926.7|33
1648065440000|2022-03-23 19:57:20|202084.7|201934.7|202092.4|201942.4|202094.4|201944.4|202081.2|201931.2|31
1648065450000|2022-03-23 19:57:30|202092.1|201942.1|202095.2|201945.2|202095.2|201945.2|202090|201940|24
1648065460000|2022-03-23 19:57:40|202095.7|201945.7|202021|201871|202096.4|201946.4|201978.5|201828.5|30
1648065470000|2022-03-23 19:57:50|202021.1|201871.1|202023.3|201873.3|202030|201880|202017.1|201867.1|26
1648065480000|2022-03-23 19:58:00|202023.8|201873.8|202021.9|201871.9|202023.8|201873.8|202007.4|201857.4|33
1648065490000|2022-03-23 19:58:10|202021.8|201871.8|201956.2|201806.2|202028|201878|201952.8|201802.8|31
1648065500000|2022-03-23 19:58:20|201955.6|201805.6|201972.9|201822.9|201977.8|201827.8|201955.6|201805.6|28
1648065510000|2022-03-23 19:58:30|201972|201822|201964.5|201814.5|201972.3|201822.3|201960.4|201810.4|29
1648065520000|2022-03-23 19:58:40|201964.1|201814.1|201963.8|201813.8|201969.5|201819.5|201962.3|201812.3|20
1648065530000|2022-03-23 19:58:50|201965.1|201815.1|201965.6|201815.6|201968|201818|201963|201813|29
1648065540000|2022-03-23 19:59:00|201965.7|201815.7|201962.8|201812.8|201968.2|201818.2|201960.9|201810.9|26
1648065550000|2022-03-23 19:59:10|201965|201815|201966.5|201816.5|201968|201818|201964.7|201814.7|19
1648065560000|2022-03-23 19:59:20|201966.3|201816.3|201966.2|201816.2|201970.4|201860.1|201910.1|201812.1|21
1648065570000|2022-03-23 19:59:30|201963.8|201813.8|201966.2|201816.2|201967.9|201817.9|201960.8|201810.8|28
1648065580000|2022-03-23 19:59:40|201966.3|201816.3|201960.6|201810.6|201969.8|201819.8|201960.6|201810.6|32
1648065590000|2022-03-23 19:59:50|201961.1|201811.1|201953.5|201803.5|201963.7|201813.7|201932.4|201782.4|33
1648065600000|2022-03-23 20:00:00|201955.1|201805.1|201958.2|201808.2|201964.2|201814.2|201954.8|201804.8|36
1648065610000|2022-03-23 20:00:10|201958.5|201808.5|201959.7|201809.7|201961.1|201811.1|201955.7|201805.7|29
1648065620000|2022-03-23 20:00:20|201959.5|201809.5|201960|201810|201961.5|201811.5|201957.8|201807.8|30
1648065630000|2022-03-23 20:00:30|201959.3|201809.3|201959.9|201809.9|201961.1|201811.1|201958.6|201808.6|18
1648065640000|2022-03-23 20:00:40|201958.4|201808.4|201953.8|201803.8|201965.8|201815.8|201953.8|201803.8|31
1648065650000|2022-03-23 20:00:50|201953.2|201803.2|201956.4|201806.4|201960|201810|201948.4|201798.4|32
1648065660000|2022-03-23 20:01:00|201955.9|201805.9|201958.9|201808.9|201961.7|201811.7|201955.9|201805.9|23
1648065670000|2022-03-23 20:01:10|201959.2|201809.2|201955.4|201805.4|201959.2|201809.2|201954.6|201804.6|22
1648065680000|2022-03-23 20:01:20|201954.8|201804.8|201952.5|201802.5|201955.5|201805.5|201950.1|201800.1|27
1648065690000|2022-03-23 20:01:30|201952.8|201802.8|201951.4|201801.4|201952.8|201802.8|201950.6|201800.6|25
1648065700000|2022-03-23 20:01:40|201951.2|201801.2|201933.2|201783.2|201952.9|201802.9|201931.2|201781.2|21
1648065710000|2022-03-23 20:01:50|201933|201783|201932.8|201782.8|201935.4|201785.4|201931.4|201781.4|26
1648065720000|2022-03-23 20:02:00|201931.4|201781.4|201932.6|201782.6|201939.7|201789.7|201931|201781|25
1648065730000|2022-03-23 20:02:10|201932.3|201782.3|201932.4|201782.4|201941|201791|201931.4|201781.4|27
1648065740000|2022-03-23 20:02:20|201933.2|201783.2|201934.1|201784.1|201937.2|201787.2|201931.8|201781.8|21
1648065750000|2022-03-23 20:02:30|201933.5|201783.5|201971|201821|201971.9|201821.9|201932.9|201782.9|24
1648065760000|2022-03-23 20:02:40|201971.6|201821.6|201970.6|201820.6|201972.9|201822.9|201965.6|201815.6|23
1648065770000|2022-03-23 20:02:50|201971.1|201821.1|201968.2|201818.2|201972.1|201822.1|201965|201815|14
1648065780000|2022-03-23 20:03:00|201966.6|201816.6|201966.2|201816.2|201968.2|201818.2|201964.5|201814.5|16
1648065790000|2022-03-23 20:03:10|201966.5|201816.5|201969.5|201819.5|201969.9|201819.9|201964.2|201814.2|18
1648065800000|2022-03-23 20:03:20|201967.5|201817.5|201975.5|201825.5|201975.5|201825.5|201967.5|201817.5|16
1648065810000|2022-03-23 20:03:30|201974.9|201824.9|202001.2|201851.2|202003.9|201853.9|201974.9|201824.9|20
1648065820000|2022-03-23 20:03:40|202000.7|201850.7|202003.8|201853.8|202003.8|201853.8|201999.1|201849.1|11
1648065830000|2022-03-23 20:03:50|202004.2|201854.2|202003.8|201853.8|202005.8|201855.8|202002.7|201852.7|10
1648065840000|2022-03-23 20:04:00|202003.4|201853.4|202005.2|201855.2|202005.2|201855.2|201999.3|201849.3|12
1648065850000|2022-03-23 20:04:10|202003.3|201853.3|202011.8|201861.8|202014.7|201864.7|202001.6|201851.6|15
1648065860000|2022-03-23 20:04:20|202012.3|201862.3|202016.3|201866.3|202017.4|201867.4|202012.3|201862.3|12
1648065870000|2022-03-23 20:04:30|202016.2|201866.2|201980.2|201830.2|202016.2|201866.2|201959.4|201809.4|24
1648065880000|2022-03-23 20:04:40|201981.7|201831.7|201976.7|201826.7|201981.7|201831.7|201976.6|201826.6|21
1648065890000|2022-03-23 20:04:50|201978.3|201828.3|201983|201833|201987.4|201837.4|201978.3|201828.3|17
1648065900000|2022-03-23 20:05:00|201986.5|201836.5|201985.5|201835.5|201986.5|201836.5|201985.4|201835.4|5
1648065910000|2022-03-23 20:05:10|201992.9|201842.9|201998.3|201848.3|202011.6|201861.6|201983.2|201833.2|24
1648065920000|2022-03-23 20:05:20|202007.5|201857.5|202008.9|201858.9|202008.9|201858.9|202001.5|201851.5|23
1648065930000|2022-03-23 20:05:30|202006.5|201856.5|202007.9|201857.9|202010.4|201860.4|202005.3|201855.3|15
1648065940000|2022-03-23 20:05:40|202008.7|201858.7|202008|201858|202009.2|201859.2|202007.5|201857.5|6
1648065950000|2022-03-23 20:05:50|202008.2|201858.2|202009.5|201859.5|202016.5|201866.5|202006.2|201856.2|13
1648065960000|2022-03-23 20:06:00|202019|201869|202013.8|201863.8|202019|201869|202012.3|201862.3|17
1648065970000|2022-03-23 20:06:10|202014.7|201864.7|202014.6|201864.6|202015.5|201865.5|202012.4|201862.4|19
1648065980000|2022-03-23 20:06:20|202013.4|201863.4|202012.1|201862.1|202014.2|201864.2|202011.1|201861.1|13
1648065990000|2022-03-23 20:06:30|202012.2|201862.2|202010.6|201860.6|202018.8|201919.6|201967.6|201859.3|19
1648066000000|2022-03-23 20:06:40|202013.2|201863.2|202013.3|201863.3|202017.4|201867.4|202012.4|201862.4|12
1648066010000|2022-03-23 20:06:50|202017|201867|202016.1|201866.1|202017.9|201867.9|202015|201865|7
1648066020000|2022-03-23 20:07:00|202016.8|201866.8|202014.3|201864.3|202016.8|201866.8|202012.6|201862.6|17
1648066030000|2022-03-23 20:07:10|202013.5|201863.5|202017.8|201867.8|202021.3|201871.3|202011.4|201861.4|19
1648066040000|2022-03-23 20:07:20|202018.8|201868.8|202018.9|201868.9|202020.8|201870.8|202017.8|201867.8|14
1648066050000|2022-03-23 20:07:30|202017.5|201867.5|202016.2|201866.2|202020.5|201870.5|202016|201866|18
1648066060000|2022-03-23 20:07:40|202016.1|201866.1|202025.7|201875.7|202031.6|201881.6|202016.1|201866.1|19
1648066070000|2022-03-23 20:07:50|202025.2|201875.2|202030.6|201880.6|202031.8|201881.8|202025.2|201875.2|25
1648066080000|2022-03-23 20:08:00|202030.7|201880.7|202029.8|201879.8|202033.5|201883.5|202028|201878|21
1648066090000|2022-03-23 20:08:10|202028|201878|202041.9|201891.9|202041.9|201891.9|202028|201878|26
1648066100000|2022-03-23 20:08:20|202040|201890|202041.8|201891.8|202042.2|201892.2|202034.9|201884.9|15
1648066110000|2022-03-23 20:08:30|202043.3|201893.3|202041|201891|202044|201894|202037.9|201887.9|12
1648066120000|2022-03-23 20:08:40|202042.1|201892.1|202038.7|201888.7|202042.1|201892.1|202037.7|201887.7|14
1648066130000|2022-03-23 20:08:50|202041.9|201891.9|202039.2|201889.2|202044.1|201894.1|202039.1|201889.1|17
1648066140000|2022-03-23 20:09:00|202039.5|201889.5|202035.3|201885.3|202040.5|201890.5|202035.3|201885.3|17
1648066150000|2022-03-23 20:09:10|202035.6|201885.6|202038.9|201888.9|202040.6|201890.6|202035.5|201885.5|10
1648066160000|2022-03-23 20:09:20|202038.7|201888.7|202038.5|201888.5|202041.8|201891.8|202036|201886|19
1648066170000|2022-03-23 20:09:30|202037.7|201887.7|202032.4|201882.4|202039.3|201889.3|202027.5|201877.5|17
1648066180000|2022-03-23 20:09:40|202033.7|201883.7|202033|201883|202035.2|201885.2|202032|201882|18
1648066190000|2022-03-23 20:09:50|202032.3|201882.3|202034.1|201884.1|202034.2|201884.2|202032.1|201882.1|15
1648066200000|2022-03-23 20:10:00|202032.5|201882.5|202034.5|201884.5|202037.1|201887.1|202032.5|201882.5|13
1648066210000|2022-03-23 20:10:10|202034.2|201884.2|202031.6|201881.6|202035.6|201885.6|202029|201879|12
1648066220000|2022-03-23 20:10:20|202031.4|201881.4|202035.2|201885.2|202035.4|201885.4|202031.4|201881.4|17
1648066230000|2022-03-23 20:10:30|202034.9|201884.9|202033.2|201883.2|202034.9|201884.9|202032.7|201882.7|5
1648066240000|2022-03-23 20:10:40|202033.4|201883.4|202032.4|201882.4|202033.5|201883.5|202032|201882|9
1648066250000|2022-03-23 20:10:50|202032.5|201882.5|202031.2|201881.2|202034.9|201884.9|202031.2|201881.2|8
1648066260000|2022-03-23 20:11:00|202031|201881|202036.2|201886.2|202038.8|201888.8|202029.9|201879.9|22
1648066270000|2022-03-23 20:11:10|202035.9|201885.9|202033|201883|202039.6|201889.6|202032.2|201882.2|18
1648066280000|2022-03-23 20:11:20|202028.9|201878.9|202033.8|201883.8|202035.6|201885.6|202028.5|201878.5|12
1648066290000|2022-03-23 20:11:30|202033.6|201883.6|202032.9|201882.9|202034.6|201884.6|202032.9|201882.9|6
1648066300000|2022-03-23 20:11:40|202034.4|201884.4|202041.8|201891.8|202044.4|201894.4|202034.4|201884.4|25
1648066310000|2022-03-23 20:11:50|202043.8|201893.8|202041.9|201891.9|202043.8|201893.8|202039.7|201889.7|17
1648066320000|2022-03-23 20:12:00|202041.7|201891.7|202041.8|201891.8|202042.9|201892.9|202041.1|201891.1|18
1648066330000|2022-03-23 20:12:10|202042.1|201892.1|202038.1|201888.1|202042.3|201892.3|202038.1|201888.1|11
1648066340000|2022-03-23 20:12:20|202037.6|201887.6|202043.9|201893.9|202043.9|201893.9|202037.6|201887.6|18
1648066350000|2022-03-23 20:12:30|202043.6|201893.6|202046.5|201896.5|202047.8|201897.8|202043.6|201893.6|11
1648066360000|2022-03-23 20:12:40|202046.7|201896.7|202043.2|201893.2|202048.2|201898.2|202042.5|201892.5|20
1648066370000|2022-03-23 20:12:50|202042.9|201892.9|202074.5|201924.5|202074.5|201924.5|202042.9|201892.9|24
1648066380000|2022-03-23 20:13:00|202083.4|201933.4|202087.7|201937.7|202090.3|201940.3|202081.9|201931.9|24
1648066390000|2022-03-23 20:13:10|202088.2|201938.2|202091.4|201941.4|202091.4|201941.4|202086.9|201936.9|16
1648066400000|2022-03-23 20:13:20|202090.3|201940.3|202090.5|201940.5|202093.1|201943.1|202090|201940|19
1648066410000|2022-03-23 20:13:30|202091.1|201941.1|202091|201941|202093.9|201943.9|202090.6|201940.6|11
1648066420000|2022-03-23 20:13:40|202091.7|201941.7|202091.3|201941.3|202092.5|201942.5|202089.2|201939.2|12
1648066430000|2022-03-23 20:13:50|202091.4|201941.4|202089.6|201939.6|202092.3|201942.3|202089.6|201939.6|12
1648066440000|2022-03-23 20:14:00|202090|201940|202100|201950|202102.1|201952.1|202083.6|201933.6|12
1648066450000|2022-03-23 20:14:10|202099.1|201949.1|202101.2|201951.2|202101.5|201951.5|202097.9|201947.9|14
1648066460000|2022-03-23 20:14:20|202100.9|201950.9|202099.5|201949.5|202102|201952|202099.5|201949.5|12
1648066470000|2022-03-23 20:14:30|202099|201949|202098.3|201948.3|202100.6|201950.6|202098.2|201948.2|15
1648066480000|2022-03-23 20:14:40|202103.8|201953.8|202100.3|201950.3|202103.8|201953.8|202100.3|201950.3|6
1648066490000|2022-03-23 20:14:50|202101.3|201951.3|202099.2|201949.2|202101.3|201951.3|202098|201948|12
1648066500000|2022-03-23 20:15:00|202100.4|201950.4|202100.3|201950.3|202101.4|201951.4|202098.9|201948.9|14
1648066510000|2022-03-23 20:15:10|202100.2|201950.2|202099.5|201949.5|202100.2|201950.2|202099.4|201949.4|9
1648066520000|2022-03-23 20:15:20|202099.6|201949.6|202102.4|201952.4|202102.4|201952.4|202099.4|201949.4|7
1648066530000|2022-03-23 20:15:30|202101.6|201951.6|202101.3|201951.3|202101.8|201951.8|202100.9|201950.9|8
1648066540000|2022-03-23 20:15:40|202100.7|201950.7|202095.8|201945.8|202101.1|201951.1|202094.3|201944.3|8
1648066550000|2022-03-23 20:15:50|202096|201946|202095.7|201945.7|202096.8|201946.8|202095.7|201945.7|7
1648066560000|2022-03-23 20:16:00|202095.4|201945.4|202097.1|201947.1|202097.5|201947.5|202095|201945|7
1648066570000|2022-03-23 20:16:10|202094.8|201944.8|202094.7|201944.7|202094.9|201944.9|202093|201943|7
1648066580000|2022-03-23 20:16:20|202094.4|201944.4|202092.4|201942.4|202095.2|201945.2|202092.3|201942.3|10
1648066590000|2022-03-23 20:16:30|202092.7|201942.7|202092.2|201942.2|202092.7|201942.7|202092.2|201942.2|7
1648066600000|2022-03-23 20:16:40|202092.7|201942.7|202092.6|201942.6|202096.8|201946.8|202092.5|201942.5|10
1648066610000|2022-03-23 20:16:50|202094.3|201944.3|202095.6|201945.6|202095.6|201945.6|202094.3|201944.3|3
1648066620000|2022-03-23 20:17:00|202095.8|201945.8|202092.7|201942.7|202097|201947|202091.4|201941.4|21
1648066630000|2022-03-23 20:17:10|202092.3|201942.3|202091.5|201941.5|202094.7|201944.7|202090.7|201940.7|11
1648066640000|2022-03-23 20:17:20|202091.2|201941.2|202088.7|201938.7|202091.4|201941.4|202088.7|201938.7|8
1648066650000|2022-03-23 20:17:30|202091|201941|202091.9|201941.9|202092.7|201942.7|202090.6|201940.6|10
1648066660000|2022-03-23 20:17:40|202092.1|201942.1|202088.5|201938.5|202092.1|201942.1|202088.5|201938.5|9
1648066670000|2022-03-23 20:17:50|202089.3|201939.3|202097.3|201947.3|202097.8|201947.8|202089.2|201939.2|16
1648066680000|2022-03-23 20:18:00|202098|201948|202098.3|201948.3|202098.9|201948.9|202096.9|201946.9|9
1648066690000|2022-03-23 20:18:10|202098.7|201948.7|202141.3|201991.3|202148.5|201998.5|202098.6|201948.6|16
1648066700000|2022-03-23 20:18:20|202143.2|201993.2|202130.1|201980.1|202147.4|201997.4|202126.5|201976.5|24
1648066710000|2022-03-23 20:18:30|202130.4|201980.4|202144.2|201994.2|202145.5|201995.5|202129.6|201979.6|17
1648066720000|2022-03-23 20:18:40|202142.3|201992.3|202138.9|201988.9|202144.8|201994.8|202138.5|201988.5|17
1648066730000|2022-03-23 20:18:50|202139.1|201989.1|202159.1|202009.1|202159.2|202009.2|202139.1|201989.1|14
1648066740000|2022-03-23 20:19:00|202158.8|202008.8|202193.4|202043.4|202195.9|202086.7|202113.3|202008.8|18
1648066750000|2022-03-23 20:19:10|202191.3|202041.3|202182.4|202032.4|202191.4|202041.4|202177|202027|16
1648066760000|2022-03-23 20:19:20|202174.8|202024.8|202181.3|202031.3|202181.5|202031.5|202174.8|202024.8|17
1648066770000|2022-03-23 20:19:30|202180.8|202030.8|202180.2|202030.2|202183.6|202033.6|202179.5|202029.5|13
1648066780000|2022-03-23 20:19:40|202180.8|202030.8|202178.9|202028.9|202181.6|202031.6|202178.9|202028.9|14
1648066790000|2022-03-23 20:19:50|202181.2|202031.2|202176.6|202026.6|202181.3|202031.3|202174.6|202024.6|19
1648066800000|2022-03-23 20:20:00|202176.3|202026.3|202174.7|202024.7|202177.2|202027.2|202172.1|202022.1|15
1648066810000|2022-03-23 20:20:10|202175.4|202025.4|202173.3|202023.3|202175.4|202025.4|202171.8|202021.8|16
1648066820000|2022-03-23 20:20:20|202173.6|202023.6|202174.1|202024.1|202174.1|202024.1|202173.1|202023.1|6
1648066830000|2022-03-23 20:20:30|202174|202024|202172.6|202022.6|202178.6|202028.6|202169.6|202019.6|21
1648066840000|2022-03-23 20:20:40|202172.3|202022.3|202168.7|202018.7|202178.2|202028.2|202168.2|202018.2|21
1648066850000|2022-03-23 20:20:50|202167.7|202017.7|202166.3|202016.3|202167.7|202017.7|202166|202016|9
1648066860000|2022-03-23 20:21:00|202170.2|202020.2|202155.6|202005.6|202170.2|202020.2|202155.1|202005.1|21
1648066870000|2022-03-23 20:21:10|202158.2|202008.2|202159.4|202009.4|202161.4|202011.4|202153.6|202003.6|21
1648066880000|2022-03-23 20:21:20|202159.3|202009.3|202159.7|202009.7|202160.1|202010.1|202155.1|202005.1|14
1648066890000|2022-03-23 20:21:30|202159|202009|202159.5|202009.5|202159.5|202009.5|202158.6|202008.6|7
1648066900000|2022-03-23 20:21:40|202158.4|202008.4|202158.9|202008.9|202159.4|202009.4|202156.9|202006.9|13
1648066910000|2022-03-23 20:21:50|202158.4|202008.4|202159.4|202009.4|202159.4|202009.4|202157.9|202007.9|9
1648066920000|2022-03-23 20:22:00|202156.2|202006.2|202156.7|202006.7|202160.4|202010.4|202154.2|202004.2|14
1648066930000|2022-03-23 20:22:10|202155.7|202005.7|202157.3|202007.3|202158.8|202008.8|202155|202005|14
1648066940000|2022-03-23 20:22:20|202157.6|202007.6|202163|202013|202168.1|202018.1|202157.6|202007.6|21
1648066950000|2022-03-23 20:22:30|202164|202014|202161.3|202011.3|202164|202014|202160.9|202010.9|16
1648066960000|2022-03-23 20:22:40|202161.6|202011.6|202160.7|202010.7|202161.8|202011.8|202160.7|202010.7|12
1648066970000|2022-03-23 20:22:50|202161.1|202011.1|202159.8|202009.8|202161.2|202011.2|202159.6|202009.6|9
1648066980000|2022-03-23 20:23:00|202161|202011|202160.7|202010.7|202161.9|202011.9|202159.9|202009.9|19
1648066990000|2022-03-23 20:23:10|202161.6|202011.6|202161.2|202011.2|202161.7|202011.7|202158.2|202008.2|10
1648067000000|2022-03-23 20:23:20|202160.2|202010.2|202164.9|202014.9|202165.5|202015.5|202159.3|202009.3|14
1648067010000|2022-03-23 20:23:30|202164.6|202014.6|202159.7|202009.7|202166.5|202016.5|202156.9|202006.9|14
1648067020000|2022-03-23 20:23:40|202159.9|202009.9|202161.3|202011.3|202162.3|202012.3|202159.9|202009.9|17
1648067030000|2022-03-23 20:23:50|202161.4|202011.4|202162|202012|202162.5|202012.5|202160|202010|13
1648067040000|2022-03-23 20:24:00|202161.1|202011.1|202158.5|202008.5|202161.2|202011.2|202156.1|202006.1|20
1648067050000|2022-03-23 20:24:10|202160.2|202010.2|202157.7|202007.7|202160.5|202010.5|202151.9|202001.9|20
1648067060000|2022-03-23 20:24:20|202155.6|202005.6|202158.5|202008.5|202158.7|202008.7|202152.7|202002.7|21
1648067070000|2022-03-23 20:24:30|202165.5|202015.5|202165|202015|202165.8|202015.8|202162.3|202012.3|14
1648067080000|2022-03-23 20:24:40|202164.4|202014.4|202166.2|202016.2|202166.2|202016.2|202158.2|202008.2|17
1648067090000|2022-03-23 20:24:50|202166.4|202016.4|202165.2|202015.2|202167.5|202017.5|202164.4|202014.4|11
1648067100000|2022-03-23 20:25:00|202164.9|202014.9|202165.1|202015.1|202165.2|202015.2|202163.6|202013.6|11
1648067110000|2022-03-23 20:25:10|202164.2|202014.2|202160.7|202010.7|202165.6|202015.6|202160.7|202010.7|12
1648067120000|2022-03-23 20:25:20|202161.8|202011.8|202159.8|202009.8|202162.2|202012.2|202159.7|202009.7|8
1648067130000|2022-03-23 20:25:30|202159.9|202009.9|202162.6|202012.6|202162.6|202012.6|202159.7|202009.7|10
1648067140000|2022-03-23 20:25:40|202162.5|202012.5|202179.6|202029.6|202180.7|202030.7|202162.5|202012.5|15
1648067150000|2022-03-23 20:25:50|202179.3|202029.3|202173.8|202023.8|202179.3|202029.3|202170.1|202020.1|25
1648067160000|2022-03-23 20:26:00|202170.2|202020.2|202176.1|202026.1|202178.6|202028.6|202169.9|202019.9|20
1648067170000|2022-03-23 20:26:10|202174.8|202024.8|202176.7|202026.7|202178.1|202028.1|202173.6|202023.6|16
1648067180000|2022-03-23 20:26:20|202177.3|202027.3|202176.4|202026.4|202177.7|202027.7|202175.4|202025.4|15
1648067190000|2022-03-23 20:26:30|202178.1|202028.1|202177.6|202027.6|202178.1|202028.1|202176.8|202026.8|8
1648067200000|2022-03-23 20:26:40|202177.8|202027.8|202176.1|202026.1|202177.8|202027.8|202175.5|202025.5|10
1648067210000|2022-03-23 20:26:50|202178.6|202028.6|202178.3|202028.3|202179.5|202029.5|202176.8|202026.8|9
1648067220000|2022-03-23 20:27:00|202177.2|202027.2|202178.4|202028.4|202178.4|202028.4|202175.2|202025.2|9
1648067230000|2022-03-23 20:27:10|202178|202028|202176.8|202026.8|202178|202028|202176|202026|7
1648067240000|2022-03-23 20:27:20|202180.8|202030.8|202177.7|202027.7|202180.8|202030.8|202177.7|202027.7|9
1648067250000|2022-03-23 20:27:30|202177.5|202027.5|202178.8|202028.8|202182.6|202032.6|202177|202027|9
1648067260000|2022-03-23 20:27:40|202177.7|202027.7|202177.7|202027.7|202182.9|202032.9|202176.2|202026.2|13
1648067270000|2022-03-23 20:27:50|202178.4|202028.4|202178.7|202028.7|202180.6|202030.6|202173.8|202023.8|9
1648067280000|2022-03-23 20:28:00|202177.7|202027.7|202186.1|202036.1|202186.2|202036.2|202177.7|202027.7|15
1648067290000|2022-03-23 20:28:10|202187.9|202037.9|202187.7|202037.7|202188.2|202038.2|202187.5|202037.5|8
1648067300000|2022-03-23 20:28:20|202188.2|202038.2|202186.1|202036.1|202188.3|202038.3|202185.1|202035.1|7
1648067310000|2022-03-23 20:28:30|202186.5|202036.5|202185.3|202035.3|202186.8|202036.8|202185.3|202035.3|5
1648067320000|2022-03-23 20:28:40|202186|202036|202186.4|202036.4|202189.3|202039.3|202186|202036|11
1648067330000|2022-03-23 20:28:50|202186.5|202036.5|202189.3|202039.3|202189.3|202039.3|202186.5|202036.5|7
1648067340000|2022-03-23 20:29:00|202186|202036|202179.5|202029.5|202188.8|202038.8|202179.5|202029.5|11
1648067350000|2022-03-23 20:29:10|202178.6|202028.6|202197.6|202047.6|202224.2|202074.2|202178.6|202028.6|21
1648067360000|2022-03-23 20:29:20|202195|202045|202197.4|202047.4|202200.3|202050.3|202194.4|202044.4|16
1648067370000|2022-03-23 20:29:30|202196.4|202046.4|202209.2|202059.2|202209.2|202059.2|202196.4|202046.4|22
1648067380000|2022-03-23 20:29:40|202207.4|202057.4|202196.1|202046.1|202207.6|202057.6|202196.1|202046.1|23
1648067390000|2022-03-23 20:29:50|202193.7|202043.7|202203.4|202053.4|202209.1|202059.1|202193.7|202043.7|30
1648067400000|2022-03-23 20:30:00|202199.5|202049.5|202198.5|202048.5|202214.2|202064.2|202188.5|202038.5|34
1648067410000|2022-03-23 20:30:10|202198.1|202048.1|202199|202049|202200.6|202050.6|202195.8|202045.8|25
1648067420000|2022-03-23 20:30:20|202198.3|202048.3|202195.1|202045.1|202200|202050|202195.1|202045.1|14
1648067430000|2022-03-23 20:30:30|202194.9|202044.9|202211|202061|202214.7|202064.7|202194.9|202044.9|18
1648067440000|2022-03-23 20:30:40|202212.5|202062.5|202208.3|202058.3|202212.6|202062.6|202207.2|202057.2|18
1648067450000|2022-03-23 20:30:50|202202.8|202052.8|202200.1|202050.1|202203.5|202053.5|202200.1|202050.1|10
1648067460000|2022-03-23 20:31:00|202200.8|202050.8|202206.4|202056.4|202212.9|202062.9|202200.8|202050.8|22
1648067470000|2022-03-23 20:31:10|202206|202056|202206.3|202056.3|202210.5|202060.5|202204.1|202054.1|19
1648067480000|2022-03-23 20:31:20|202205.7|202055.7|202206.4|202056.4|202210|202060|202202.7|202052.7|21
1648067490000|2022-03-23 20:31:30|202202.7|202052.7|202202.5|202052.5|202204.9|202054.9|202202.1|202052.1|18
1648067500000|2022-03-23 20:31:40|202202.4|202052.4|202203.3|202053.3|202203.3|202053.3|202201.4|202051.4|12
1648067510000|2022-03-23 20:31:50|202203.6|202053.6|202201.5|202051.5|202204.2|202054.2|202200.6|202050.6|6
1648067520000|2022-03-23 20:32:00|202202.1|202052.1|202206.8|202056.8|202209.1|202059.1|202198.8|202048.8|15
1648067530000|2022-03-23 20:32:10|202208.6|202058.6|202206|202056|202210.5|202060.5|202204.2|202054.2|20
1648067540000|2022-03-23 20:32:20|202205.7|202055.7|202207.1|202057.1|202207.9|202057.9|202205.7|202055.7|16
1648067550000|2022-03-23 20:32:30|202207.2|202057.2|202207|202057|202209.1|202059.1|202207|202057|12
1648067560000|2022-03-23 20:32:40|202209.3|202059.3|202207.8|202057.8|202209.4|202059.4|202207.3|202057.3|15
1648067570000|2022-03-23 20:32:50|202208.2|202058.2|202208.8|202058.8|202210.6|202060.6|202207.7|202057.7|11
1648067580000|2022-03-23 20:33:00|202210.2|202060.2|202205.4|202055.4|202214.4|202064.4|202205.4|202055.4|21
1648067590000|2022-03-23 20:33:10|202206.4|202056.4|202206.1|202056.1|202210|202060|202202.3|202052.3|20
1648067600000|2022-03-23 20:33:20|202199.7|202049.7|202209.2|202059.2|202210.9|202060.9|202199.7|202049.7|14
1648067610000|2022-03-23 20:33:30|202209|202059|202209.7|202059.7|202209.7|202059.7|202206.6|202056.6|15
1648067620000|2022-03-23 20:33:40|202209.8|202059.8|202210.1|202060.1|202211.4|202061.4|202209.6|202059.6|11
1648067630000|2022-03-23 20:33:50|202207.8|202057.8|202209|202059|202211.9|202061.9|202207.8|202057.8|9
1648067640000|2022-03-23 20:34:00|202209.1|202059.1|202207.5|202057.5|202212|202062|202207.5|202057.5|14
1648067650000|2022-03-23 20:34:10|202208.5|202058.5|202207.4|202057.4|202208.5|202058.5|202207.4|202057.4|6
1648067660000|2022-03-23 20:34:20|202207.3|202057.3|202208.6|202058.6|202209.6|202059.6|202205.5|202055.5|7
1648067670000|2022-03-23 20:34:30|202208.7|202058.7|202207.7|202057.7|202209.9|202059.9|202206.1|202056.1|12
1648067680000|2022-03-23 20:34:40|202208.6|202058.6|202209|202059|202209.4|202059.4|202208.3|202058.3|4
1648067690000|2022-03-23 20:34:50|202209.2|202059.2|202230.3|202080.3|202234.2|202084.2|202208.3|202058.3|16
1648067700000|2022-03-23 20:35:00|202223.8|202073.8|202207.5|202057.5|202235|202132|202180.9|202055.3|25
1648067710000|2022-03-23 20:35:10|202208.4|202058.4|202211.9|202061.9|202227.6|202077.6|202206|202056|28
1648067720000|2022-03-23 20:35:20|202211.1|202061.1|202218.7|202068.7|202244.8|202094.8|202209.7|202059.7|30
1648067730000|2022-03-23 20:35:30|202216.8|202066.8|202217.7|202067.7|202219.1|202069.1|202216.8|202066.8|20
1648067740000|2022-03-23 20:35:40|202217.5|202067.5|202218.8|202068.8|202219.8|202069.8|202217.5|202067.5|10
1648067750000|2022-03-23 20:35:50|202219.9|202069.9|202220.3|202070.3|202221.4|202071.4|202219.6|202069.6|12
1648067760000|2022-03-23 20:36:00|202220.8|202070.8|202207.4|202057.4|202220.9|202070.9|202207.4|202057.4|16
1648067770000|2022-03-23 20:36:10|202210.2|202060.2|202208.2|202058.2|202210.8|202060.8|202205.3|202055.3|22
1648067780000|2022-03-23 20:36:20|202208.5|202058.5|202209.5|202059.5|202211.6|202061.6|202208.5|202058.5|14
1648067790000|2022-03-23 20:36:30|202210.6|202060.6|202213.4|202063.4|202214.8|202064.8|202206.1|202056.1|17
1648067800000|2022-03-23 20:36:40|202212.7|202062.7|202253.9|202103.9|202264.3|202114.3|202206.6|202056.6|22
1648067810000|2022-03-23 20:36:50|202247.3|202097.3|202247.6|202097.6|202249.1|202099.1|202244.7|202094.7|17
1648067820000|2022-03-23 20:37:00|202247.1|202097.1|202246.2|202096.2|202247.6|202097.6|202245.1|202095.1|12
1648067830000|2022-03-23 20:37:10|202240.7|202090.7|202250.4|202100.4|202250.4|202100.4|202239.2|202089.2|18
1648067840000|2022-03-23 20:37:20|202250.2|202100.2|202250.2|202100.2|202250.4|202100.4|202250|202100|12
1648067850000|2022-03-23 20:37:30|202250.1|202100.1|202251.8|202101.8|202251.8|202101.8|202247.8|202097.8|14
1648067860000|2022-03-23 20:37:40|202251.5|202101.5|202253.9|202103.9|202253.9|202103.9|202249.5|202099.5|11
1648067870000|2022-03-23 20:37:50|202248|202098|202249.3|202099.3|202250.5|202100.5|202247.2|202097.2|10
1648067880000|2022-03-23 20:38:00|202249|202099|202252.2|202102.2|202253|202103|202249|202099|12
1648067890000|2022-03-23 20:38:10|202253.1|202103.1|202246.2|202096.2|202254|202104|202246.2|202096.2|10
1648067900000|2022-03-23 20:38:20|202244.7|202094.7|202255.7|202105.7|202255.9|202105.9|202244.7|202094.7|10
1648067910000|2022-03-23 20:38:30|202255.3|202105.3|202255.3|202105.3|202257.1|202107.1|202252.7|202102.7|12
1648067920000|2022-03-23 20:38:40|202255.6|202105.6|202256.5|202106.5|202258.2|202108.2|202255.6|202105.6|11
1648067930000|2022-03-23 20:38:50|202256.4|202106.4|202253.2|202103.2|202256.4|202106.4|202253.1|202103.1|10
1648067940000|2022-03-23 20:39:00|202253.3|202103.3|202253|202103|202254.8|202104.8|202251.8|202101.8|12
1648067950000|2022-03-23 20:39:10|202251.5|202101.5|202254.4|202104.4|202254.5|202104.5|202251.5|202101.5|17
1648067960000|2022-03-23 20:39:20|202254.1|202104.1|202254.1|202104.1|202254.9|202104.9|202251.8|202101.8|17
1648067970000|2022-03-23 20:39:30|202254.4|202104.4|202257|202107|202257|202107|202253.7|202103.7|6
1648067980000|2022-03-23 20:39:40|202256.6|202106.6|202254.3|202104.3|202257|202107|202252.4|202102.4|15
1648067990000|2022-03-23 20:39:50|202252.9|202102.9|202253.8|202103.8|202253.9|202103.9|202252.3|202102.3|5
1648068000000|2022-03-23 20:40:00|202253.2|202103.2|202252.3|202102.3|202253.2|202103.2|202250|202100|13
1648068010000|2022-03-23 20:40:10|202252.4|202102.4|202259.6|202109.6|202259.6|202109.6|202250.8|202100.8|11
1648068020000|2022-03-23 20:40:20|202260.1|202110.1|202249.2|202099.2|202260.5|202110.5|202243.4|202093.4|12
1648068030000|2022-03-23 20:40:30|202247|202097|202251.4|202101.4|202253.5|202103.5|202246|202096|11
1648068040000|2022-03-23 20:40:40|202252|202102|202252.7|202102.7|202253.6|202103.6|202251.3|202101.3|10
1648068050000|2022-03-23 20:40:50|202252.6|202102.6|202254.5|202104.5|202262|202112|202252.6|202102.6|13
1648068060000|2022-03-23 20:41:00|202254.8|202104.8|202249.7|202099.7|202255.9|202105.9|202249.7|202099.7|11
1648068070000|2022-03-23 20:41:10|202248.8|202098.8|202256.7|202106.7|202265.5|202115.5|202248.8|202098.8|13
1648068080000|2022-03-23 20:41:20|202254.9|202104.9|202253.6|202103.6|202254.9|202104.9|202249.8|202099.8|9
1648068090000|2022-03-23 20:41:30|202253.1|202103.1|202253.1|202103.1|202253.5|202103.5|202252.4|202102.4|11
1648068100000|2022-03-23 20:41:40|202257.2|202107.2|202256.7|202106.7|202257.2|202154.4|202202.5|202105.9|8
1648068110000|2022-03-23 20:41:50|202255.9|202105.9|202257.6|202107.6|202258.1|202108.1|202255.9|202105.9|4
1648068120000|2022-03-23 20:42:00|202257.9|202107.9|202259.8|202109.8|202259.8|202109.8|202248.3|202098.3|12
1648068130000|2022-03-23 20:42:10|202259.5|202109.5|202255|202105|202259.5|202109.5|202253.3|202103.3|12
1648068140000|2022-03-23 20:42:20|202254.2|202104.2|202251.6|202101.6|202256.6|202106.6|202250.9|202100.9|13
1648068150000|2022-03-23 20:42:30|202253.8|202103.8|202259.1|202109.1|202261.5|202111.5|202247.3|202097.3|15
1648068160000|2022-03-23 20:42:40|202258.6|202108.6|202254|202104|202258.6|202108.6|202243.5|202093.5|16
1648068170000|2022-03-23 20:42:50|202253.8|202103.8|202232.5|202082.5|202256.1|202106.1|202229.2|202079.2|12
1648068180000|2022-03-23 20:43:00|202236|202086|202240.5|202090.5|202241.4|202091.4|202231.8|202081.8|18
1648068190000|2022-03-23 20:43:10|202240.6|202090.6|202239.7|202089.7|202240.6|202090.6|202236.4|202086.4|10
1648068200000|2022-03-23 20:43:20|202239.5|202089.5|202234.7|202084.7|202239.5|202089.5|202234.7|202084.7|12
1648068210000|2022-03-23 20:43:30|202241.3|202091.3|202231.5|202081.5|202241.3|202091.3|202224.4|202074.4|14
1648068220000|2022-03-23 20:43:40|202232.3|202082.3|202233.1|202083.1|202235.1|202085.1|202229.4|202079.4|19
1648068230000|2022-03-23 20:43:50|202231.9|202081.9|202228.1|202078.1|202233.5|202083.5|202219.3|202069.3|21
1648068240000|2022-03-23 20:44:00|202229.1|202079.1|202229.5|202079.5|202234.6|202084.6|202228.7|202078.7|21
1648068250000|2022-03-23 20:44:10|202228.9|202078.9|202233.1|202083.1|202233.1|202083.1|202227|202077|13
1648068260000|2022-03-23 20:44:20|202233|202083|202234.2|202084.2|202234.2|202084.2|202233|202083|5
1648068270000|2022-03-23 20:44:30|202234|202084|202233|202083|202234|202084|202229.7|202079.7|6
1648068280000|2022-03-23 20:44:40|202233.1|202083.1|202232.1|202082.1|202233.1|202083.1|202227.2|202077.2|7
1648068290000|2022-03-23 20:44:50|202231.6|202081.6|202239.6|202089.6|202239.7|202089.7|202231.6|202081.6|3
1648068300000|2022-03-23 20:45:00|202239.2|202089.2|202233.4|202083.4|202239.2|202089.2|202221.8|202071.8|23
1648068310000|2022-03-23 20:45:10|202222.1|202072.1|202229.8|202079.8|202229.8|202079.8|202220|202070|19
1648068320000|2022-03-23 20:45:20|202229.1|202079.1|202230.6|202080.6|202231.1|202081.1|202227.1|202077.1|12
1648068330000|2022-03-23 20:45:30|202232.3|202082.3|202234.6|202084.6|202239.6|202089.6|202230.2|202080.2|12
1648068340000|2022-03-23 20:45:40|202230.9|202080.9|202224.2|202074.2|202233.8|202083.8|202215.4|202065.4|20
1648068350000|2022-03-23 20:45:50|202227.5|202077.5|202227.2|202077.2|202233.4|202083.4|202226.7|202076.7|20
1648068360000|2022-03-23 20:46:00|202227.7|202077.7|202244.9|202094.9|202249|202099|202227.7|202077.7|19
1648068370000|2022-03-23 20:46:10|202243.5|202093.5|202240.9|202090.9|202248.8|202098.8|202240.9|202090.9|22
1648068380000|2022-03-23 20:46:20|202240.4|202090.4|202237.7|202087.7|202242|202092|202237.7|202087.7|15
1648068390000|2022-03-23 20:46:30|202239.1|202089.1|202237.6|202087.6|202240.4|202090.4|202228|202078|14
1648068400000|2022-03-23 20:46:40|202237.3|202087.3|202239.9|202089.9|202241|202091|202233.8|202083.8|17
1648068410000|2022-03-23 20:46:50|202236.2|202086.2|202238.8|202088.8|202240.3|202090.3|202236.2|202086.2|13
1648068420000|2022-03-23 20:47:00|202236.4|202086.4|202239.1|202089.1|202239.1|202089.1|202234.5|202084.5|11
1648068430000|2022-03-23 20:47:10|202238.2|202088.2|202236.4|202086.4|202238.2|202088.2|202236.4|202086.4|6
1648068440000|2022-03-23 20:47:20|202238.6|202088.6|202238.1|202088.1|202239.9|202089.9|202238.1|202088.1|4
1648068450000|2022-03-23 20:47:30|202243.6|202093.6|202244.9|202094.9|202251|202101|202243.6|202093.6|4
1648068460000|2022-03-23 20:47:40|202234.8|202084.8|202239.8|202089.8|202239.8|202089.8|202231.6|202081.6|13
1648068470000|2022-03-23 20:47:50|202239.9|202089.9|202237.5|202087.5|202243.3|202093.3|202237.5|202087.5|13
1648068480000|2022-03-23 20:48:00|202237.8|202087.8|202238.5|202088.5|202239.3|202089.3|202237.8|202087.8|3
1648068490000|2022-03-23 20:48:10|202237.9|202087.9|202242.6|202092.6|202243.2|202093.2|202237.9|202087.9|16
1648068500000|2022-03-23 20:48:20|202242.4|202092.4|202247|202097|202248.6|202098.6|202242.4|202092.4|15
1648068510000|2022-03-23 20:48:30|202247.5|202097.5|202248.9|202098.9|202250.2|202100.2|202247.5|202097.5|11
1648068520000|2022-03-23 20:48:40|202249.5|202099.5|202257.6|202107.6|202271.6|202121.6|202247.4|202097.4|22
1648068530000|2022-03-23 20:48:50|202257.4|202107.4|202257.4|202107.4|202260.9|202110.9|202255.9|202105.9|12
1648068540000|2022-03-23 20:49:00|202257.1|202107.1|202297.2|202147.2|202297.2|202147.2|202253.5|202103.5|19
1648068550000|2022-03-23 20:49:10|202294|202144|202259.3|202109.3|202296.5|202146.5|202259.2|202109.2|21
1648068560000|2022-03-23 20:49:20|202260.6|202110.6|202296.5|202146.5|202297.5|202147.5|202256.2|202106.2|22
1648068570000|2022-03-23 20:49:30|202280.8|202130.8|202275.6|202125.6|202284.1|202134.1|202274.5|202124.5|20
1648068580000|2022-03-23 20:49:40|202275.4|202125.4|202278.9|202128.9|202278.9|202128.9|202275.2|202125.2|6
1648068590000|2022-03-23 20:49:50|202279.2|202129.2|202278.8|202128.8|202286.3|202136.3|202277.8|202127.8|23
1648068600000|2022-03-23 20:50:00|202284.4|202134.4|202274.3|202124.3|202284.4|202134.4|202273|202123|26
1648068610000|2022-03-23 20:50:10|202272|202122|202275.5|202125.5|202279|202129|202272|202122|16
1648068620000|2022-03-23 20:50:20|202273.5|202123.5|202276.5|202126.5|202278|202128|202268.3|202118.3|8
1648068630000|2022-03-23 20:50:30|202276.3|202126.3|202273.7|202123.7|202277.4|202127.4|202273.7|202123.7|10
1648068640000|2022-03-23 20:50:40|202273.4|202123.4|202273.2|202123.2|202274.2|202124.2|202271.7|202121.7|7
1648068650000|2022-03-23 20:50:50|202270.7|202120.7|202272.1|202122.1|202273.1|202123.1|202269|202119|12
1648068660000|2022-03-23 20:51:00|202271.9|202121.9|202253.4|202103.4|202271.9|202121.9|202249.5|202099.5|25
1648068670000|2022-03-23 20:51:10|202251.5|202101.5|202251.5|202101.5|202252|202102|202250.9|202100.9|8
1648068680000|2022-03-23 20:51:20|202251.7|202101.7|202258.5|202108.5|202258.5|202108.5|202251.2|202101.2|13
1648068690000|2022-03-23 20:51:30|202258.8|202108.8|202258.9|202108.9|202259.2|202109.2|202258.8|202108.8|3
1648068700000|2022-03-23 20:51:40|202259.1|202109.1|202258.9|202108.9|202259.1|202109.1|202258.9|202108.9|3
1648068710000|2022-03-23 20:51:50|202259.5|202109.5|202264.5|202114.5|202271|202121|202259.5|202109.5|16
1648068720000|2022-03-23 20:52:00|202264.2|202114.2|202265.3|202115.3|202265.7|202115.7|202264.1|202114.1|11
1648068730000|2022-03-23 20:52:10|202265.7|202115.7|202265.6|202115.6|202265.9|202115.9|202261.5|202111.5|6
1648068740000|2022-03-23 20:52:20|202265.4|202115.4|202264.4|202114.4|202265.7|202115.7|202264.2|202114.2|6
1648068750000|2022-03-23 20:52:30|202257.3|202107.3|202266.3|202116.3|202266.9|202116.9|202257.3|202107.3|8
1648068760000|2022-03-23 20:52:40|202267.4|202117.4|202261.4|202111.4|202267.4|202117.4|202259.2|202109.2|11
1648068770000|2022-03-23 20:52:50|202261.3|202111.3|202266.7|202116.7|202266.7|202116.7|202260.2|202110.2|9
1648068780000|2022-03-23 20:53:00|202264.1|202114.1|202262|202112|202264.5|202114.5|202258.6|202108.6|13
1648068790000|2022-03-23 20:53:10|202266.4|202116.4|202267.3|202117.3|202270.7|202120.7|202261.1|202111.1|18
1648068800000|2022-03-23 20:53:20|202266.3|202116.3|202263|202113|202272.2|202122.2|202263|202113|14
1648068810000|2022-03-23 20:53:30|202264.8|202114.8|202261.6|202111.6|202266|202116|202261.6|202111.6|6
1648068820000|2022-03-23 20:53:40|202264.7|202114.7|202278.1|202128.1|202280.6|202130.6|202264.7|202114.7|14
1648068830000|2022-03-23 20:53:50|202278.2|202128.2|202276.5|202126.5|202283|202133|202274.7|202124.7|15
1648068840000|2022-03-23 20:54:00|202276.2|202126.2|202276.5|202126.5|202276.9|202126.9|202275.5|202125.5|8
1648068850000|2022-03-23 20:54:10|202276.4|202126.4|202275.5|202125.5|202276.4|202126.4|202275.3|202125.3|6
1648068860000|2022-03-23 20:54:20|202275.6|202125.6|202267.4|202117.4|202275.6|202125.6|202267.4|202117.4|10
1648068870000|2022-03-23 20:54:30|202272.8|202122.8|202275.2|202125.2|202282.8|202132.8|202269.1|202119.1|24
1648068880000|2022-03-23 20:54:40|202277.2|202127.2|202317.1|202167.1|202319.7|202169.7|202274.3|202124.3|23
1648068890000|2022-03-23 20:54:50|202315.4|202165.4|202296.7|202146.7|202315.4|202165.4|202296.7|202146.7|13
1648068900000|2022-03-23 20:55:00|202291.5|202141.5|202297.7|202147.7|202304.2|202154.2|202283.1|202133.1|26
1648068910000|2022-03-23 20:55:10|202298.5|202148.5|202297.8|202147.8|202303.6|202153.6|202296.8|202146.8|10
1648068920000|2022-03-23 20:55:20|202298|202148|202302.9|202152.9|202302.9|202152.9|202298|202148|12
1648068930000|2022-03-23 20:55:30|202304.5|202154.5|202302.9|202152.9|202304.5|202154.5|202300.3|202150.3|9
1648068940000|2022-03-23 20:55:40|202303.6|202153.6|202308.2|202158.2|202310.2|202160.2|202297.4|202147.4|13
1648068950000|2022-03-23 20:55:50|202308|202158|202298.6|202148.6|202308.2|202158.2|202297.4|202147.4|12
1648068960000|2022-03-23 20:56:00|202292.6|202142.6|202299.1|202149.1|202299.1|202149.1|202286.3|202136.3|32
1648068970000|2022-03-23 20:56:10|202295.8|202145.8|202303.3|202153.3|202309.7|202159.7|202295.2|202145.2|24
1648068980000|2022-03-23 20:56:20|202303.7|202153.7|202303.8|202153.8|202311.5|202161.5|202302.7|202152.7|19
1648068990000|2022-03-23 20:56:30|202303.5|202153.5|202340.2|202190.2|202354.2|202204.2|202303.5|202153.5|23
1648069000000|2022-03-23 20:56:40|202339|202189|202306.9|202156.9|202339|202189|202304.8|202154.8|24
1648069010000|2022-03-23 20:56:50|202305|202155|202335.2|202185.2|202352|202202|202305|202155|28
1648069020000|2022-03-23 20:57:00|202333.2|202183.2|202333.4|202183.4|202333.4|202183.4|202332.2|202182.2|16
1648069030000|2022-03-23 20:57:10|202333.1|202183.1|202333.1|202183.1|202341.5|202191.5|202333.1|202183.1|16
1648069040000|2022-03-23 20:57:20|202335.5|202185.5|202331.7|202181.7|202335.7|202185.7|202331.5|202181.5|14
1648069050000|2022-03-23 20:57:30|202331.5|202181.5|202338.8|202188.8|202341|202191|202331.5|202181.5|11
1648069060000|2022-03-23 20:57:40|202339.3|202189.3|202339.9|202189.9|202344|202194|202338.1|202188.1|8
1648069070000|2022-03-23 20:57:50|202341.8|202191.8|202318|202168|202341.8|202191.8|202313.3|202163.3|16
1648069080000|2022-03-23 20:58:00|202316.1|202166.1|202308.3|202158.3|202316.2|202166.2|202306.6|202156.6|19
1648069090000|2022-03-23 20:58:10|202312.6|202162.6|202301.1|202151.1|202312.6|202162.6|202300.9|202150.9|18
1648069100000|2022-03-23 20:58:20|202301.8|202151.8|202311.5|202161.5|202314.3|202164.3|202301.4|202151.4|16
1648069110000|2022-03-23 20:58:30|202308.3|202158.3|202310.6|202160.6|202313.9|202163.9|202308.3|202158.3|12
1648069120000|2022-03-23 20:58:40|202310.5|202160.5|202318.3|202168.3|202329.5|202179.5|202304|202154|21
1648069130000|2022-03-23 20:58:50|202318.7|202168.7|202322.1|202172.1|202324.9|202174.9|202317.5|202167.5|15
1648069140000|2022-03-23 20:59:00|202332|202182|202309.6|202159.6|202332|202182|202301.9|202151.9|38
1648069150000|2022-03-23 20:59:10|202319.6|202169.6|202319.3|202169.3|202322.9|202172.9|202313|202163|32
1648069160000|2022-03-23 20:59:20|202323.5|202173.5|202323|202173|202323.7|202173.7|202317.3|202167.3|17
1648069170000|2022-03-23 20:59:30|202316.1|202166.1|202316.1|202166.1|202317.3|202167.3|202313.3|202163.3|27
1648069180000|2022-03-23 20:59:40|202317.2|202167.2|202313.5|202163.5|202317.2|202167.2|202308.5|202158.5|6
1648069190000|2022-03-23 20:59:50|202310.2|202160.2|202316.5|202166.5|202327.1|202177.1|202309.9|202159.9|19
1648069200000|2022-03-23 21:00:00|202316.2|202166.2|202288.2|202138.2|202332.5|202169.8|202280.8|202073|9
1648069210000|2022-03-23 21:00:10|202280.6|202130.6|202331.7|202068.6|202331.7|202130.6|202280.6|202068.6|2
1648069220000|2022-03-23 21:00:20|202279.5|202129.5|202287.1|202137.1|202287.1|202137.1|202279.5|202129.5|2
1648069230000|2022-03-23 21:00:30|202338|202067.2|202329.7|202059.8|202338|202067.2|202329.7|202042.9|3
1648069240000|2022-03-23 21:00:40|202327.9|202066.3|202334.2|202024.2|202334.2|202066.3|202327.9|202024.2|2
1648069250000|2022-03-23 21:00:50|202347.1|202037.1|202426.4|202276.4|202438.2|202288.2|202347.1|202037.1|14
1648069260000|2022-03-23 21:01:00|202421.5|202271.5|202417|202164.1|202421.5|202271.5|202367.6|202164.1|9
1648069270000|2022-03-23 21:01:10|202420.6|202165.7|202365.8|202215.8|202420.6|202215.8|202365.8|202164.1|4
1648069280000|2022-03-23 21:01:20|202409.5|202155.1|202353.5|202203.5|202409.5|202203.5|202353.5|202155.1|2
1648069290000|2022-03-23 21:01:30|202350.7|202200.7|202405.1|202153.9|202408.7|202203.2|202350.7|202153.9|6
1648069300000|2022-03-23 21:01:40|202407.9|202157.4|202427.1|202139.7|202429|202205.4|202355.4|202139.7|5
1648069310000|2022-03-23 21:01:50|202426.4|202139.4|202426.4|202136.4|202426.4|202139.4|202426.1|202136.4|3
1648069320000|2022-03-23 21:02:00|202437.7|202138.3|202437.7|202138.3|202437.7|202138.3|202437.7|202138.3|1
1648069330000|2022-03-23 21:02:10|202440.3|202143.3|202438.7|202143.1|202440.3|202143.3|202438.7|202143.1|2
1648069350000|2022-03-23 21:02:30|202429.7|202148.5|202428.5|202140|202432.4|202148.5|202428.5|202140|3
1648069360000|2022-03-23 21:02:40|202461.8|202163.5|202450.6|202156.3|202461.8|202165.7|202450.6|202156.3|4
1648069370000|2022-03-23 21:02:50|202450.5|202156.2|202437.9|202163.6|202450.5|202163.7|202437.9|202156.2|3
1648069380000|2022-03-23 21:03:00|202440|202164.3|202450.2|202160|202450.2|202167.3|202440|202159.8|5
1648069400000|2022-03-23 21:03:20|202451.5|202161.2|202451.5|202161.2|202451.5|202161.2|202451.5|202161.2|1
1648069410000|2022-03-23 21:03:30|202451.7|202160.9|202451.7|202160.9|202451.7|202160.9|202451.7|202160.9|1
1648069420000|2022-03-23 21:03:40|202445.8|202163.6|202445.8|202163.6|202445.8|202163.6|202445.8|202163.6|1
1648069430000|2022-03-23 21:03:50|202442.2||202442.2||202442.2||202442.2||1
1648069440000|2022-03-23 21:04:00|202440.7|202165.6|202441.6|202163.5|202441.6|202165.6|202440.7|202163.5|2
1648069450000|2022-03-23 21:04:10|202443.4|202161.2|202443.4|202161.2|202443.4|202161.2|202443.4|202161.2|1
1648069470000|2022-03-23 21:04:30|202441.8|202158.5|202440.5|202155|202441.8|202158.5|202440.5|202155|2
1648069480000|2022-03-23 21:04:40|202442.2|202152.6|202442.2|202152.6|202442.2|202152.6|202442.2|202152.6|1
1648069490000|2022-03-23 21:04:50|202442.7|202152.9|202446.6|202155.4|202446.6|202155.4|202442.7|202152.9|3
1648069500000|2022-03-23 21:05:00|202445.8|202135.8|202446.6|202138.5|202446.6|202144.4|202443.5|202133.9|10
1648069510000|2022-03-23 21:05:10|202451.3|202181.5|202454.2|202171.9|202455.2|202181.5|202451.3|202171.7|4
1648069520000|2022-03-23 21:05:20|202446.3|202168.8|202451.4|202163.1|202452.5|202169|202446.3|202159.7|9
1648069530000|2022-03-23 21:05:30|202461.3|202151.3|202444.8|202144.7|202461.3|202151.3|202444.8|202144|5
1648069540000|2022-03-23 21:05:40|202444.9|202144.6|202443.6|202155.5|202446.1|202156.4|202443.2|202144.5|18
1648069550000|2022-03-23 21:05:50|202441.3|202156.4|202453.2|202159.7|202453.7|202159.7|202436.9|202155.6|12
1648069560000|2022-03-23 21:06:00|202452.2|202159.2|202445.6|202156.2|202452.2|202159.7|202445.6|202156.2|5
1648069570000|2022-03-23 21:06:10|202449.5|202155|202443.4|202168.3|202449.5|202169.1|202442.1|202155|5
1648069580000|2022-03-23 21:06:20|202447.5|202163.7|202440|202164.1|202447.5|202167|202440|202162|7
1648069590000|2022-03-23 21:06:30|202440.2|202163.8|202444.4|202159.6|202444.4|202164.7|202439|202159.6|4
1648069600000|2022-03-23 21:06:40|202441.5|202160.1|202441.4|202157|202441.8|202161.9|202439.7|202156.7|6
1648069610000|2022-03-23 21:06:50|202442|202157.7|202440.5|202160.2|202442|202160.2|202440.1|202157.7|3
1648069620000|2022-03-23 21:07:00|202437.4|202160.7|202437.8|202161.3|202437.8|202161.7|202436.9|202160.7|3
1648069630000|2022-03-23 21:07:10|202438|202162.7|202442.5|202159.6|202442.5|202162.7|202438|202159.6|2
1648069640000|2022-03-23 21:07:20|202445.9|202158.7|202447|202155.1|202449.4|202158.7|202445.9|202151.7|8
1648069650000|2022-03-23 21:07:30|202445.5|202158.5|202445.5|202158.8|202445.5|202158.8|202445.5|202158.5|2
1648069660000|2022-03-23 21:07:40|202445.2|202158.5|202445.2|202158.5|202445.2|202158.5|202445.2|202158.5|1
1648069670000|2022-03-23 21:07:50|202443.7|202159.4|202443.7|202159.4|202443.7|202159.4|202443.7|202159.4|1
1648069680000|2022-03-23 21:08:00|202446|202157.9|202446|202157.9|202446|202157.9|202446|202157.9|1
1648069690000|2022-03-23 21:08:10|202450.1|202157.4|202446.8|202158.7|202450.1|202158.7|202446.8|202157.4|2
1648069710000|2022-03-23 21:08:30|202444.3|202160.5|202444.3|202160.5|202444.3|202160.5|202444.3|202160.5|1
1648069740000|2022-03-23 21:09:00|202446.8|202158.7|202446.8|202158.7|202446.8|202158.7|202446.8|202158.7|1
1648069750000|2022-03-23 21:09:10|202445.2|202159.8|202445.2|202159.8|202445.2|202159.8|202445.2|202159.8|1
1648069760000|2022-03-23 21:09:20|202453.5|202153.7|202450.7|202164.6|202453.5|202164.6|202450.7|202153.7|2
1648069770000|2022-03-23 21:09:30|202450|202163.2|202449.9|202163.2|202450|202163.2|202449.9|202163.2|2
1648069780000|2022-03-23 21:09:40|202446.2|202163|202446.2|202163|202446.2|202163|202446.2|202163|1
1648069790000|2022-03-23 21:09:50|202446.1|202161.7|202447.7|202161.7|202447.7|202161.7|202446.1|202161.7|2
1648069800000|2022-03-23 21:10:00|202466.2|202156.2|202458.6|202148.6|202466.2|202158.7|202446.4|202147.1|8
1648069810000|2022-03-23 21:10:10|202459.2|202149.2|202464.7|202154.7|202466.6|202161.1|202459.2|202149.2|7
1648069820000|2022-03-23 21:10:20|202466|202156|202466.2|202156.2|202468.9|202158.9|202463.6|202153.6|19
1648069830000|2022-03-23 21:10:30|202464.1|202154.1|202460.5|202150.5|202467.5|202163|202457.7|202150.4|16
1648069840000|2022-03-23 21:10:40|202460.4|202150.4|202465.2|202155.2|202465.2|202155.2|202444.1|202134.1|14
1648069850000|2022-03-23 21:10:50|202402.5|202092.5|202440.2|202130.2|202440.9|202130.9|202400.6|202090.6|14
1648069860000|2022-03-23 21:11:00|202435.1|202125.1|202438.5|202128.5|202442.1|202132.1|202429.2|202119.2|13
1648069870000|2022-03-23 21:11:10|202432.7|202122.7|202429.1|202119.1|202432.7|202122.7|202427.5|202117.5|10
1648069880000|2022-03-23 21:11:20|202426.4|202116.4|202290.6|201980.6|202435.8|202125.8|202290.6|201980.6|10
1648069890000|2022-03-23 21:11:30|202299.7|201989.7|202268.4|201958.4|202299.7|201989.7|202221.5|201911.5|23
1648069900000|2022-03-23 21:11:40|202267|201957|202264.5|201954.5|202276.2|201966.2|202242.1|201932.1|24
1648069910000|2022-03-23 21:11:50|202278.4|201968.4|202275.1|201965.1|202280.7|201970.7|202251.8|201941.8|19
1648069920000|2022-03-23 21:12:00|202277.4|201967.4|202286.6|201976.6|202311.1|202001.1|202259.6|201949.6|20
1648069930000|2022-03-23 21:12:10|202286.3|201976.3|202274.1|201964.1|202287.6|201977.6|202256.4|201946.4|17
1648069940000|2022-03-23 21:12:20|202273.1|201963.1|202276.4|201966.4|202285.8|201975.8|202245|201935|17
1648069950000|2022-03-23 21:12:30|202268.6|201958.6|202306.7|201996.7|202320|202010|202268.6|201958.6|17
1648069960000|2022-03-23 21:12:40|202300.1|201990.1|202273.7|201963.7|202309.9|201999.9|202252.2|201942.2|12
1648069970000|2022-03-23 21:12:50|202260.2|201950.2|202297.1|201987.1|202336.3|202026.3|202260.2|201950.2|14
1648069980000|2022-03-23 21:13:00|202317.4|202007.4|202293.1|201983.1|202317.4|202007.4|202292.5|201982.5|8
1648069990000|2022-03-23 21:13:10|202300.8|201990.8|202303.9|201993.9|202317.5|202007.5|202291.2|201981.2|10
1648070000000|2022-03-23 21:13:20|202292.3|201982.3|202279|201969|202302|201992|202279|201969|7
1648070010000|2022-03-23 21:13:30|202296.5|201986.5|202302.8|201992.8|202302.8|201992.8|202244.7|201934.7|10
1648070020000|2022-03-23 21:13:40|202292.8|201982.8|202281|201971|202345.8|202035.8|202275.5|201965.5|7
1648070030000|2022-03-23 21:13:50|202315|202005|202277.4|201967.4|202315|202005|202274.4|201964.4|3
1648070040000|2022-03-23 21:14:00|202300.7|201990.7|202274|201964|202314.9|202004.9|202274|201964|4
1648070050000|2022-03-23 21:14:10|202242.4|201932.4|202350.7|202040.7|202350.7|202040.7|202242.4|201932.4|5
1648070060000|2022-03-23 21:14:20|202251|201941|202256|201946|202262.6|201952.6|202244.1|201934.1|4
1648070070000|2022-03-23 21:14:30|202275.8|201965.8|202363.4|202053.4|202397.8|202087.8|202275.8|201965.8|4
1648070080000|2022-03-23 21:14:40|202351.3|202041.3|202345.6|202035.6|202351.3|202041.3|202252.2|201942.2|5
1648070090000|2022-03-23 21:14:50|202318.9|202008.9|202309.6|201999.6|202318.9|202008.9|202309.6|201999.6|4
1648070100000|2022-03-23 21:15:00|202320.1|202010.1|202425.2|202115.2|202425.2|202115.2|202318.8|202008.8|10
1648070110000|2022-03-23 21:15:10|202410.1|202100.1|202377.7|202067.7|202417.4|202107.4|202365|202055|30
1648070120000|2022-03-23 21:15:20|202371.9|202061.9|202384.6|202074.6|202390.7|202080.7|202369.4|202059.4|28
1648070130000|2022-03-23 21:15:30|202384.9|202074.9|202367.3|202057.3|202390.6|202080.6|202345.7|202035.7|23
1648070140000|2022-03-23 21:15:40|202384.8|202074.8|202390|202080|202391.1|202081.1|202358.5|202048.5|25
1648070150000|2022-03-23 21:15:50|202378.8|202068.8|202387.8|202077.8|202391.8|202081.8|202349.9|202039.9|23
1648070160000|2022-03-23 21:16:00|202390.7|202080.7|202385.4|202075.4|202392.2|202082.2|202373|202063|23
1648070170000|2022-03-23 21:16:10|202388.3|202078.3|202396.3|202086.3|202398.7|202088.7|202376.5|202066.5|18
1648070180000|2022-03-23 21:16:20|202378.4|202068.4|202392.5|202082.5|202409.6|202099.6|202378.4|202068.4|20
1648070190000|2022-03-23 21:16:30|202391.8|202081.8|202387.3|202077.3|202401.6|202091.6|202384.6|202074.6|19
1648070200000|2022-03-23 21:16:40|202396.4|202086.4|202398.3|202088.3|202404.6|202094.6|202392.4|202082.4|16
1648070210000|2022-03-23 21:16:50|202403.6|202093.6|202391.8|202081.8|202412.1|202102.1|202391.8|202081.8|15
1648070220000|2022-03-23 21:17:00|202394.1|202084.1|202409.6|202099.6|202416|202106|202385.5|202075.5|14
1648070230000|2022-03-23 21:17:10|202411.2|202101.2|202403.8|202093.8|202419.5|202109.5|202392.2|202082.2|14
1648070240000|2022-03-23 21:17:20|202402.5|202092.5|202411.4|202101.4|202411.4|202101.4|202385.1|202075.1|11
1648070250000|2022-03-23 21:17:30|202415|202105|202410.1|202100.1|202415|202105|202389.2|202079.2|13
1648070260000|2022-03-23 21:17:40|202408|202098|202402.8|202092.8|202409|202099|202394.7|202084.7|10
1648070270000|2022-03-23 21:17:50|202407.4|202097.4|202392.1|202082.1|202414.6|202104.6|202378.6|202068.6|10
1648070280000|2022-03-23 21:18:00|202394.3|202084.3|202430.4|202120.4|202430.4|202120.4|202394.3|202084.3|8
1648070290000|2022-03-23 21:18:10|202425.2|202115.2|202390.2|202080.2|202433.6|202123.6|202384.3|202074.3|15
1648070300000|2022-03-23 21:18:20|202395.6|202085.6|202392.2|202082.2|202403|202093|202392.2|202082.2|3
1648070310000|2022-03-23 21:18:30|202396.3|202086.3|202386.2|202076.2|202398.9|202088.9|202383.6|202073.6|4
1648070320000|2022-03-23 21:18:40|202386.3|202076.3|202437.8|202127.8|202439.2|202129.2|202386.3|202076.3|5
1648070330000|2022-03-23 21:18:50|202436.8|202126.8|202364.1|202054.1|202436.8|202126.8|202364.1|202054.1|4
1648070340000|2022-03-23 21:19:00|202369|202059|202402.3|202092.3|202402.3|202092.3|202369|202059|6
1648070350000|2022-03-23 21:19:10|202398.1|202088.1|202399|202089|202439.2|202129.2|202395.6|202085.6|7
1648070360000|2022-03-23 21:19:20|202406.2|202096.2|202421|202111|202425.8|202115.8|202406.2|202096.2|8
1648070370000|2022-03-23 21:19:30|202419.5|202109.5|202396.6|202086.6|202419.5|202109.5|202396.6|202086.6|5
1648070380000|2022-03-23 21:19:40|202402.8|202092.8|202410|202100|202410|202100|202402.8|202092.8|3
1648070390000|2022-03-23 21:19:50|202409|202099|202428|202118|202432.9|202122.9|202409|202099|6
1648070400000|2022-03-23 21:20:00|202433.2|202123.2|202399|202089|202434.8|202124.8|202396|202086|6
1648070410000|2022-03-23 21:20:10|202404.3|202094.3|202406.9|202096.9|202408.7|202098.7|202404.1|202094.1|7
1648070420000|2022-03-23 21:20:20|202391.8|202081.8|202391.8|202081.8|202391.8|202081.8|202391.8|202081.8|1
1648070430000|2022-03-23 21:20:30|202397.6|202087.6|202403.7|202093.7|202403.7|202093.7|202397.3|202087.3|3
1648070440000|2022-03-23 21:20:40|202440.2|202130.2|202381.2|202071.2|202440.2|202130.2|202381.2|202071.2|6
1648070450000|2022-03-23 21:20:50|202403.7|202093.7|202419.3|202109.3|202419.4|202109.4|202403.7|202093.7|6
1648070460000|2022-03-23 21:21:00|202416.4|202106.4|202400.7|202090.7|202429.9|202119.9|202396|202086|11
1648070470000|2022-03-23 21:21:10|202406.7|202096.7|202415.7|202105.7|202418|202108|202406.7|202096.7|7
1648070480000|2022-03-23 21:21:20|202416.5|202106.5|202391.9|202081.9|202416.8|202106.8|202391.9|202081.9|7
1648070490000|2022-03-23 21:21:30|202394.2|202084.2|202420.6|202110.6|202420.6|202110.6|202394.2|202084.2|7
1648070500000|2022-03-23 21:21:40|202426.2|202116.2|202391.8|202081.8|202426.5|202116.5|202385.8|202075.8|6
1648070510000|2022-03-23 21:21:50|202401.8|202091.8|202411.4|202101.4|202414.4|202104.4|202401.8|202091.8|5
1648070520000|2022-03-23 21:22:00|202413.2|202103.2|202422|202112|202426.4|202116.4|202413.2|202103.2|4
1648070530000|2022-03-23 21:22:10|202425|202115|202388.1|202078.1|202426.6|202116.6|202388.1|202078.1|4
1648070540000|2022-03-23 21:22:20|202391.9|202081.9|202397.6|202087.6|202404|202094|202391.9|202081.9|3
1648070550000|2022-03-23 21:22:30|202404|202094|202400.3|202090.3|202428.1|202118.1|202395.4|202085.4|6
1648070560000|2022-03-23 21:22:40|202400.1|202090.1|202428.2|202118.2|202428.2|202118.2|202400.1|202090.1|6
1648070570000|2022-03-23 21:22:50|202426.7|202116.7|202420.8|202110.8|202426.7|202116.7|202420.8|202110.8|4
1648070580000|2022-03-23 21:23:00|202423.5|202113.5|202407.3|202097.3|202424.8|202114.8|202383.3|202073.3|4
1648070590000|2022-03-23 21:23:10|202409.6|202099.6|202413.9|202103.9|202413.9|202103.9|202409.6|202099.6|3
1648070600000|2022-03-23 21:23:20|202423.9|202113.9|202418.8|202108.8|202423.9|202113.9|202418.8|202108.8|4
1648070610000|2022-03-23 21:23:30|202422.5|202112.5|202391.8|202081.8|202432.2|202122.2|202383.3|202073.3|6
1648070620000|2022-03-23 21:23:40|202413.7|202103.7|202414.4|202104.4|202414.4|202104.4|202413.7|202103.7|2
1648070630000|2022-03-23 21:23:50|202411.2|202101.2|202408.7|202098.7|202411.2|202101.2|202399.3|202089.3|5
1648070640000|2022-03-23 21:24:00|202409.7|202099.7|202409|202099|202409.7|202099.7|202403.4|202093.4|3
1648070650000|2022-03-23 21:24:10|202423.8|202113.8|202423.8|202113.8|202423.8|202113.8|202423.8|202113.8|1
1648070660000|2022-03-23 21:24:20|202430|202120|202414.3|202104.3|202430|202120|202391.5|202081.5|6
1648070670000|2022-03-23 21:24:30|202416.7|202106.7|202435.7|202125.7|202438|202128|202416.7|202106.7|5
1648070680000|2022-03-23 21:24:40|202434|202124|202425.6|202115.6|202434|202124|202423|202113|3
1648070690000|2022-03-23 21:24:50|202426.9|202116.9|202409|202099|202426.9|202116.9|202399.4|202089.4|4
1648070700000|2022-03-23 21:25:00|202410.9|202100.9|202429.9|202119.9|202429.9|202119.9|202410.5|202100.5|3
1648070710000|2022-03-23 21:25:10|202384.8|202074.8|202403.6|202093.6|202403.6|202093.6|202384.8|202074.8|3
1648070720000|2022-03-23 21:25:20|202381.4|202071.4|202429.9|202119.9|202429.9|202119.9|202381.4|202071.4|4
1648070740000|2022-03-23 21:25:40|202365.2|202055.2|202450.4|202140.4|202483.9|202173.9|202365.2|202055.2|3
1648070750000|2022-03-23 21:25:50|202440|202130|202432.5|202122.5|202440|202130|202432.5|202122.5|2
1648070760000|2022-03-23 21:26:00|202436|202126|202433.6|202123.6|202462.1|202152.1|202433.6|202123.6|5
1648070770000|2022-03-23 21:26:10|202421.3|202111.3|202424.7|202114.7|202424.7|202114.7|202421.3|202111.3|2
1648070780000|2022-03-23 21:26:20|202430.6|202120.6|202428.2|202118.2|202430.6|202120.6|202428.2|202118.2|4
1648070790000|2022-03-23 21:26:30|202430.6|202120.6|202429.9|202119.9|202459.4|202149.4|202429.9|202119.9|4
1648070810000|2022-03-23 21:26:50|202436|202126|202434.9|202124.9|202436|202126|202434.9|202124.9|2
1648070820000|2022-03-23 21:27:00|202433.3|202123.3|202451.5|202141.5|202476.2|202166.2|202433.3|202123.3|4
1648070830000|2022-03-23 21:27:10|202437.5|202127.5|202423.7|202113.7|202437.5|202127.5|202423.7|202113.7|3
1648070840000|2022-03-23 21:27:20|202427.1|202117.1|202427.1|202117.1|202427.1|202117.1|202427.1|202117.1|1
1648070850000|2022-03-23 21:27:30|202430.4|202120.4|202451.3|202141.3|202459.4|202149.4|202430.4|202120.4|4
1648070860000|2022-03-23 21:27:40|202448.8|202138.8|202433.2|202123.2|202448.8|202138.8|202432.4|202122.4|3
1648070870000|2022-03-23 21:27:50|202432.4|202122.4|202432.4|202122.4|202432.4|202122.4|202432.4|202122.4|1
1648070880000|2022-03-23 21:28:00|202436|202126|202429.9|202119.9|202472.9|202162.9|202429.9|202119.9|3
1648070890000|2022-03-23 21:28:10|202422.3|202112.3|202424.7|202114.7|202424.7|202114.7|202412|202102|8
1648070900000|2022-03-23 21:28:20|202421.4|202111.4|202424.2|202114.2|202424.2|202114.2|202421.4|202111.4|2
1648070910000|2022-03-23 21:28:30|202425.3|202115.3|202449.6|202139.6|202459.4|202149.4|202425.3|202115.3|4
1648070920000|2022-03-23 21:28:40|202453.5|202143.5|202448.2|202138.2|202453.5|202143.5|202447.2|202137.2|4
1648070930000|2022-03-23 21:28:50|202432.4|202122.4|202451.5|202141.5|202473.1|202163.1|202432.4|202122.4|5
1648070940000|2022-03-23 21:29:00|202437.5|202127.5|202429.9|202119.9|202437.5|202127.5|202429.3|202119.3|4
1648070950000|2022-03-23 21:29:10|202430.6|202120.6|202449.6|202139.6|202462.1|202152.1|202430.5|202120.5|5
1648070960000|2022-03-23 21:29:20|202439.2|202129.2|202431.8|202121.8|202444.1|202134.1|202431.8|202121.8|4
1648070970000|2022-03-23 21:29:30|202440|202130|202440|202130|202440|202130|202440|202130|1
1648070980000|2022-03-23 21:29:40|202483.9|202173.9|202452.8|202142.8|202483.9|202173.9|202451.3|202141.3|3
1648070990000|2022-03-23 21:29:50|202451.3|202141.3|202429.5|202119.5|202451.3|202141.3|202429.5|202119.5|2
1648071000000|2022-03-23 21:30:00|202454.9|202144.9|202436.2|202126.2|202454.9|202144.9|202434.5|202124.5|8
1648071010000|2022-03-23 21:30:10|202436.5|202126.5|202439.1|202129.1|202440.5|202130.5|202436.5|202126.5|5
1648071020000|2022-03-23 21:30:20|202439.7|202129.7|202450.6|202140.6|202468.3|202158.3|202438.2|202128.2|7
1648071030000|2022-03-23 21:30:30|202460.7|202150.7|202446.3|202136.3|202460.7|202150.7|202445.3|202135.3|6
1648071040000|2022-03-23 21:30:40|202449.4|202139.4|202448.3|202138.3|202449.4|202139.4|202448.3|202138.3|2
1648071050000|2022-03-23 21:30:50|202437.5|202127.5|202437.7|202127.7|202437.7|202127.7|202437.5|202127.5|2
1648071060000|2022-03-23 21:31:00|202471.7|202161.7|202439.7|202129.7|202471.7|202161.7|202434.1|202124.1|10
1648071070000|2022-03-23 21:31:10|202441.6|202131.6|202440.4|202130.4|202441.6|202131.6|202440.4|202130.4|5
1648071080000|2022-03-23 21:31:20|202469.2|202159.2|202403|202093|202469.2|202159.2|202403|202093|8
1648071090000|2022-03-23 21:31:30|202405.5|202095.5|202402.2|202092.2|202419.3|202109.3|202386.6|202076.6|15
1648071100000|2022-03-23 21:31:40|202404.3|202094.3|202401.1|202091.1|202437.6|202127.6|202401.1|202091.1|10
1648071110000|2022-03-23 21:31:50|202414.6|202104.6|202401.5|202091.5|202419.2|202109.2|202388.9|202078.9|11
1648071120000|2022-03-23 21:32:00|202396|202086|202405.8|202095.8|202417.1|202107.1|202396|202086|10
1648071130000|2022-03-23 21:32:10|202434.2|202124.2|202422.6|202112.6|202440.7|202130.7|202405.9|202095.9|8
1648071140000|2022-03-23 21:32:20|202409.5|202099.5|202409.9|202099.9|202420.6|202110.6|202408.1|202098.1|5
1648071150000|2022-03-23 21:32:30|202441.1|202131.1|202423.1|202113.1|202441.1|202131.1|202411.2|202101.2|10
1648071160000|2022-03-23 21:32:40|202427.2|202117.2|202392.5|202082.5|202427.2|202117.2|202392.5|202082.5|7
1648071170000|2022-03-23 21:32:50|202433.2|202123.2|202417.4|202107.4|202433.2|202123.2|202408.8|202098.8|7
1648071180000|2022-03-23 21:33:00|202429.5|202119.5|202406.3|202096.3|202429.5|202119.5|202402.2|202092.2|7
1648071190000|2022-03-23 21:33:10|202450.5|202140.5|202395.4|202085.4|202450.5|202140.5|202391.2|202081.2|4
1648071200000|2022-03-23 21:33:20|202403.4|202093.4|202415.2|202105.2|202424.3|202114.3|202403.4|202093.4|6
1648071210000|2022-03-23 21:33:30|202415.6|202105.6|202403.6|202093.6|202422.1|202112.1|202399.8|202089.8|7
1648071220000|2022-03-23 21:33:40|202440.3|202130.3|202450.2|202140.2|202454.6|202144.6|202439.8|202129.8|7
1648071230000|2022-03-23 21:33:50|202438.7|202128.7|202440.1|202130.1|202441.3|202131.3|202438.5|202128.5|5
1648071240000|2022-03-23 21:34:00|202463.3|202153.3|202454.3|202144.3|202463.3|202153.3|202454.3|202144.3|3
1648071250000|2022-03-23 21:34:10|202398.2|202088.2|202385|202075|202410.7|202100.7|202376.3|202066.3|12
1648071260000|2022-03-23 21:34:20|202379.5|202069.5|202402.9|202092.9|202419.3|202109.3|202379.5|202069.5|14
1648071270000|2022-03-23 21:34:30|202405.4|202095.4|202402.9|202092.9|202405.4|202095.4|202399.9|202089.9|7
1648071280000|2022-03-23 21:34:40|202402.8|202092.8|202398|202088|202402.9|202092.9|202381.9|202071.9|9
1648071290000|2022-03-23 21:34:50|202434.3|202124.3|202363.2|202053.2|202434.3|202124.3|202363.2|202053.2|9
1648071300000|2022-03-23 21:35:00|202357.9|202047.9|202375.7|202065.7|202384.4|202074.4|202357.9|202047.9|8
1648071310000|2022-03-23 21:35:10|202367.9|202057.9|202368.3|202058.3|202376.1|202066.1|202363.4|202053.4|5
1648071320000|2022-03-23 21:35:20|202419.5|202109.5|202381.2|202071.2|202464.6|202154.6|202358.3|202048.3|10
1648071330000|2022-03-23 21:35:30|202401.1|202091.1|202401.1|202091.1|202409.5|202099.5|202384.1|202074.1|7
1648071340000|2022-03-23 21:35:40|202391.4|202081.4|202396.7|202086.7|202401.2|202091.2|202386.8|202076.8|5
1648071350000|2022-03-23 21:35:50|202441.7|202131.7|202393.3|202083.3|202441.7|202131.7|202393.3|202083.3|5
1648071360000|2022-03-23 21:36:00|202409.1|202099.1|202385.8|202075.8|202409.1|202099.1|202368.9|202058.9|6
1648071370000|2022-03-23 21:36:10|202392.5|202082.5|202385.8|202075.8|202392.5|202082.5|202368.9|202058.9|4
1648071380000|2022-03-23 21:36:20|202483.6|202173.6|202397.6|202087.6|202483.6|202173.6|202397.6|202087.6|4
1648071390000|2022-03-23 21:36:30|202427.3|202117.3|202383.2|202073.2|202427.3|202117.3|202376.9|202066.9|7
1648071400000|2022-03-23 21:36:40|202441.7|202131.7|202438.3|202128.3|202465.3|202155.3|202435.3|202125.3|6
1648071410000|2022-03-23 21:36:50|202439|202129|202379.8|202069.8|202439|202129|202379.8|202069.8|2
1648071420000|2022-03-23 21:37:00|202434|202124|202429.7|202119.7|202434.7|202124.7|202429.7|202119.7|4
1648071430000|2022-03-23 21:37:10|202424|202114|202427.4|202117.4|202427.4|202117.4|202424|202114|2
1648071440000|2022-03-23 21:37:20|202444.8|202134.8|202444.4|202134.4|202444.8|202134.8|202444.1|202134.1|3
1648071450000|2022-03-23 21:37:30|202483.7|202173.7|202397.9|202087.9|202483.7|202173.7|202393.6|202083.6|7
1648071460000|2022-03-23 21:37:40|202414.3|202104.3|202432.4|202122.4|202433.1|202123.1|202414.3|202104.3|5
1648071470000|2022-03-23 21:37:50|202447.2|202137.2|202454.2|202144.2|202458.8|202148.8|202447.2|202137.2|4
1648071490000|2022-03-23 21:38:10|202467.5|202157.5|202443.6|202133.6|202469.4|202159.4|202439.7|202129.7|10
1648071500000|2022-03-23 21:38:20|202442.3|202132.3|202439.8|202129.8|202442.3|202132.3|202439.3|202129.3|8
1648071510000|2022-03-23 21:38:30|202440|202130|202441.7|202131.7|202442.6|202132.6|202440|202130|5
1648071520000|2022-03-23 21:38:40|202473.8|202163.8|202458.4|202148.4|202473.8|202163.8|202458.4|202148.4|8
1648071530000|2022-03-23 21:38:50|202461.3|202151.3|202441.4|202131.4|202461.3|202151.3|202439.4|202129.4|10
1648071540000|2022-03-23 21:39:00|202469.2|202159.2|202452.8|202142.8|202469.2|202159.2|202448.1|202138.1|9
1648071550000|2022-03-23 21:39:10|202440.1|202130.1|202440|202130|202441.7|202131.7|202438.7|202128.7|11
1648071560000|2022-03-23 21:39:20|202439.1|202129.1|202439|202129|202440.6|202130.6|202438.9|202128.9|10
1648071570000|2022-03-23 21:39:30|202458.3|202148.3|202450.2|202140.2|202458.3|202148.3|202448.6|202138.6|13
1648071580000|2022-03-23 21:39:40|202450.5|202140.5|202447.3|202137.3|202451.5|202141.5|202447.3|202137.3|10
1648071590000|2022-03-23 21:39:50|202441.3|202131.3|202443.6|202133.6|202443.6|202133.6|202441.3|202131.3|9
1648071600000|2022-03-23 21:40:00|202442.9|202132.9|202424.4|202114.4|202463.7|202153.7|202414.3|202104.3|10
1648071610000|2022-03-23 21:40:10|202427.8|202117.8|202422.2|202112.2|202435.7|202125.7|202422.2|202112.2|8
1648071620000|2022-03-23 21:40:20|202419.2|202109.2|202449.2|202139.2|202463.4|202153.4|202419.2|202109.2|11
1648071630000|2022-03-23 21:40:30|202449.4|202139.4|202452.4|202142.4|202452.8|202142.8|202449.3|202139.3|8
1648071640000|2022-03-23 21:40:40|202463.4|202153.4|202458.5|202148.5|202463.4|202153.4|202458.5|202148.5|5
1648071650000|2022-03-23 21:40:50|202455|202145|202444.6|202134.6|202456.5|202146.5|202444.1|202134.1|6
1648071660000|2022-03-23 21:41:00|202475.6|202165.6|202452.6|202142.6|202475.6|202165.6|202452.6|202142.6|6
1648071670000|2022-03-23 21:41:10|202453.9|202143.9|202443.3|202133.3|202453.9|202143.9|202442.2|202132.2|6
1648071680000|2022-03-23 21:41:20|202442.9|202132.9|202440.4|202130.4|202442.9|202132.9|202439.5|202129.5|5
1648071690000|2022-03-23 21:41:30|202467.4|202157.4|202457.4|202147.4|202467.4|202157.4|202457.4|202147.4|3
1648071700000|2022-03-23 21:41:40|202454.7|202144.7|202457.3|202147.3|202457.3|202147.3|202454.7|202144.7|3
1648071710000|2022-03-23 21:41:50|202458.4|202148.4|202444.9|202134.9|202458.4|202148.4|202444.7|202134.7|5
1648071720000|2022-03-23 21:42:00|202477.5|202167.5|202442.1|202132.1|202477.5|202167.5|202441.1|202131.1|6
1648071730000|2022-03-23 21:42:10|202440|202130|202439.3|202129.3|202440|202130|202439.3|202129.3|2
1648071740000|2022-03-23 21:42:20|202440|202130|202441|202131|202441|202131|202440|202130|3
1648071750000|2022-03-23 21:42:30|202474.2|202164.2|202461.6|202151.6|202474.2|202164.2|202461.6|202151.6|4
1648071760000|2022-03-23 21:42:40|202438.3|202128.3|202427.8|202117.8|202441.5|202131.5|202427.8|202117.8|6
1648071770000|2022-03-23 21:42:50|202461|202151|202439.3|202129.3|202461|202151|202439.3|202129.3|5
1648071780000|2022-03-23 21:43:00|202439.9|202129.9|202438.7|202128.7|202439.9|202129.9|202430.2|202120.2|4
1648071790000|2022-03-23 21:43:10|202442.7|202132.7|202416.6|202106.6|202442.7|202132.7|202416.6|202106.6|3
1648071800000|2022-03-23 21:43:20|202463.1|202153.1|202434.7|202124.7|202463.1|202153.1|202434.7|202124.7|7
1648071810000|2022-03-23 21:43:30|202438.5|202128.5|202444.9|202134.9|202445|202135|202437.9|202127.9|7
1648071820000|2022-03-23 21:43:40|202457.5|202147.5|202440.9|202130.9|202458.8|202148.8|202440.9|202130.9|6
1648071830000|2022-03-23 21:43:50|202438.6|202128.6|202439.4|202129.4|202439.4|202129.4|202438.5|202128.5|3
1648071840000|2022-03-23 21:44:00|202442.5|202132.5|202440.7|202130.7|202442.5|202132.5|202440.7|202130.7|3
1648071850000|2022-03-23 21:44:10|202469.2|202159.2|202454.4|202144.4|202469.2|202159.2|202454.4|202144.4|5
1648071860000|2022-03-23 21:44:20|202455.3|202145.3|202441.2|202131.2|202455.3|202145.3|202439.5|202129.5|5
1648071870000|2022-03-23 21:44:30|202440.9|202130.9|202460|202150|202473.7|202163.7|202440.8|202130.8|6
1648071880000|2022-03-23 21:44:40|202454.1|202144.1|202449.6|202139.6|202456.1|202146.1|202449.6|202139.6|3
1648071890000|2022-03-23 21:44:50|202462.9|202152.9|202451.8|202141.8|202465.2|202155.2|202451.8|202141.8|4
1648071900000|2022-03-23 21:45:00|202469.5|202159.5|202455.9|202145.9|202473|202163|202448.7|202138.7|9
1648071910000|2022-03-23 21:45:10|202455.5|202145.5|202455.9|202145.9|202455.9|202145.9|202451.8|202141.8|5
1648071920000|2022-03-23 21:45:20|202454.8|202144.8|202459.9|202149.9|202505.3|202195.3|202454.8|202144.8|7
1648071930000|2022-03-23 21:45:30|202464.8|202154.8|202449.3|202139.3|202464.8|202154.8|202438.3|202128.3|8
1648071940000|2022-03-23 21:45:40|202456|202146|202447.4|202137.4|202456|202146|202446.9|202136.9|6
1648071950000|2022-03-23 21:45:50|202453.1|202143.1|202459.7|202149.7|202466|202156|202453.1|202143.1|10
1648071960000|2022-03-23 21:46:00|202460.9|202150.9|202458.6|202148.6|202460.9|202150.9|202456.9|202146.9|12
1648071970000|2022-03-23 21:46:10|202474.3|202164.3|202459.4|202149.4|202475.9|202165.9|202459.4|202149.4|9
1648071980000|2022-03-23 21:46:20|202462.4|202152.4|202447.7|202137.7|202463.9|202153.9|202447.7|202137.7|7
1648071990000|2022-03-23 21:46:30|202447.8|202137.8|202456|202146|202466.1|202156.1|202443.5|202133.5|11
1648072000000|2022-03-23 21:46:40|202458.4|202148.4|202459.3|202149.3|202479.7|202169.7|202445|202135|14
1648072010000|2022-03-23 21:46:50|202458.1|202148.1|202456.8|202146.8|202458.1|202148.1|202454.5|202144.5|13
1648072020000|2022-03-23 21:47:00|202458|202148|202443.8|202133.8|202458.1|202148.1|202443.8|202133.8|14
1648072030000|2022-03-23 21:47:10|202444.5|202134.5|202462.8|202152.8|202472.5|202162.5|202444.5|202134.5|10
1648072040000|2022-03-23 21:47:20|202464.9|202154.9|202447.5|202137.5|202464.9|202154.9|202442.6|202132.6|11
1648072050000|2022-03-23 21:47:30|202447.4|202137.4|202447.6|202137.6|202447.6|202137.6|202443.7|202133.7|10
1648072060000|2022-03-23 21:47:40|202448.4|202138.4|202445.9|202135.9|202448.8|202138.8|202443.4|202133.4|10
1648072070000|2022-03-23 21:47:50|202446.3|202136.3|202449.6|202139.6|202450|202140|202445.2|202135.2|11
1648072080000|2022-03-23 21:48:00|202449.9|202139.9|202445.4|202135.4|202449.9|202139.9|202444.8|202134.8|9
1648072090000|2022-03-23 21:48:10|202446.6|202136.6|202448.3|202138.3|202448.3|202138.3|202446.6|202136.6|6
1648072100000|2022-03-23 21:48:20|202448.1|202138.1|202444.3|202134.3|202451.3|202141.3|202441.5|202131.5|9
1648072110000|2022-03-23 21:48:30|202445.8|202135.8|202450.5|202140.5|202450.6|202140.6|202444.4|202134.4|10
1648072120000|2022-03-23 21:48:40|202450.6|202140.6|202450.5|202140.5|202450.6|202140.6|202446.6|202136.6|9
1648072130000|2022-03-23 21:48:50|202451.9|202141.9|202426|202116|202451.9|202141.9|202420.9|202110.9|9
1648072140000|2022-03-23 21:49:00|202428.3|202118.3|202428.3|202118.3|202431.5|202121.5|202426.9|202116.9|5
1648072150000|2022-03-23 21:49:10|202426.9|202116.9|202444|202134|202449.4|202139.4|202426.9|202116.9|8
1648072160000|2022-03-23 21:49:20|202445|202135|202445.2|202135.2|202445.2|202135.2|202442|202132|5
1648072170000|2022-03-23 21:49:30|202446|202136|202442.7|202132.7|202447.4|202137.4|202442.7|202132.7|6
1648072180000|2022-03-23 21:49:40|202444.9|202134.9|202447|202137|202447|202137|202444.8|202134.8|6
1648072190000|2022-03-23 21:49:50|202446.9|202136.9|202443.6|202133.6|202447.9|202137.9|202443.6|202133.6|6
1648072200000|2022-03-23 21:50:00|202445.8|202135.8|202448.7|202138.7|202448.7|202138.7|202445.8|202135.8|3
1648072210000|2022-03-23 21:50:10|202448.5|202138.5|202442.7|202132.7|202448.5|202138.5|202442.7|202132.7|6
1648072220000|2022-03-23 21:50:20|202445.1|202135.1|202446.6|202136.6|202446.6|202136.6|202445.1|202135.1|4
1648072230000|2022-03-23 21:50:30|202448.4|202138.4|202446.8|202136.8|202448.4|202138.4|202444.1|202134.1|7
1648072240000|2022-03-23 21:50:40|202447.8|202137.8|202446.4|202136.4|202447.8|202137.8|202443.6|202133.6|5
1648072250000|2022-03-23 21:50:50|202455.4|202145.4|202451.4|202141.4|202455.4|202145.4|202449.5|202139.5|5
1648072260000|2022-03-23 21:51:00|202443.8|202133.8|202445.1|202135.1|202445.2|202135.2|202442.3|202132.3|8
1648072270000|2022-03-23 21:51:10|202445.6|202135.6|202405.1|202095.1|202445.6|202135.6|202405.1|202095.1|4
1648072280000|2022-03-23 21:51:20|202413.4|202103.4|202418.9|202108.9|202418.9|202108.9|202398.3|202088.3|6
1648072290000|2022-03-23 21:51:30|202418.1|202108.1|202426.9|202116.9|202426.9|202116.9|202418.1|202108.1|4
1648072300000|2022-03-23 21:51:40|202425.8|202115.8|202425.1|202115.1|202425.8|202115.8|202402.1|202092.1|4
1648072310000|2022-03-23 21:51:50|202426|202116|202407.5|202097.5|202426|202116|202393.6|202083.6|6
1648072320000|2022-03-23 21:52:00|202415.9|202105.9|202431.6|202121.6|202431.6|202121.6|202415.9|202105.9|5
1648072330000|2022-03-23 21:52:10|202414.1|202104.1|202425.6|202115.6|202425.6|202115.6|202414.1|202104.1|4
1648072340000|2022-03-23 21:52:20|202424|202114|202447.4|202137.4|202447.4|202137.4|202424|202114|5
1648072350000|2022-03-23 21:52:30|202449.7|202139.7|202448.4|202138.4|202449.7|202139.7|202446.3|202136.3|5
1648072360000|2022-03-23 21:52:40|202448.5|202138.5|202423|202113|202449.6|202139.6|202422.8|202112.8|12
1648072370000|2022-03-23 21:52:50|202429.1|202119.1|202425.8|202115.8|202430|202120|202376.4|202066.4|9
1648072380000|2022-03-23 21:53:00|202427|202117|202426|202116|202443.5|202133.5|202405.9|202095.9|9
1648072390000|2022-03-23 21:53:10|202429|202119|202421.2|202111.2|202430.6|202120.6|202407|202097|6
1648072400000|2022-03-23 21:53:20|202417.1|202107.1|202431|202121|202433.5|202123.5|202417.1|202107.1|7
1648072410000|2022-03-23 21:53:30|202432.9|202122.9|202449.5|202139.5|202450.1|202140.1|202432.9|202122.9|5
1648072420000|2022-03-23 21:53:40|202447.8|202137.8|202444|202134|202448.9|202138.9|202442.9|202132.9|6
1648072430000|2022-03-23 21:53:50|202447.5|202137.5|202413.7|202103.7|202447.5|202137.5|202406.3|202096.3|5
1648072440000|2022-03-23 21:54:00|202424.9|202114.9|202428.1|202118.1|202429.6|202119.6|202423.9|202113.9|8
1648072450000|2022-03-23 21:54:10|202423.1|202113.1|202445.9|202135.9|202445.9|202135.9|202419.3|202109.3|6
1648072460000|2022-03-23 21:54:20|202446.2|202136.2|202444.9|202134.9|202446.2|202136.2|202444.3|202134.3|4
1648072470000|2022-03-23 21:54:30|202449.9|202139.9|202449.9|202139.9|202449.9|202139.9|202445.8|202135.8|5
1648072480000|2022-03-23 21:54:40|202456.4|202146.4|202452.3|202142.3|202456.4|202146.4|202446.6|202136.6|3
1648072490000|2022-03-23 21:54:50|202445.5|202135.5|202447.3|202137.3|202447.3|202137.3|202441.2|202131.2|5
1648072500000|2022-03-23 21:55:00|202447.5|202137.5|202445.7|202135.7|202447.5|202137.5|202442.5|202132.5|8
1648072510000|2022-03-23 21:55:10|202446.1|202136.1|202444.7|202134.7|202446.1|202136.1|202444.2|202134.2|7
1648072520000|2022-03-23 21:55:20|202443|202133|202444.5|202134.5|202444.5|202134.5|202443|202133|3
1648072530000|2022-03-23 21:55:30|202444.7|202134.7|202444.7|202134.7|202444.7|202134.7|202443.7|202133.7|4
1648072540000|2022-03-23 21:55:40|202443.8|202133.8|202440.4|202130.4|202445.5|202135.5|202440.4|202130.4|7
1648072550000|2022-03-23 21:55:50|202441.8|202131.8|202442.6|202132.6|202442.6|202132.6|202441.8|202131.8|2
1648072560000|2022-03-23 21:56:00|202442.9|202132.9|202445.6|202135.6|202445.6|202135.6|202441.7|202131.7|5
1648072570000|2022-03-23 21:56:10|202445|202135|202446.3|202136.3|202446.9|202136.9|202445|202135|3
1648072580000|2022-03-23 21:56:20|202445.4|202135.4|202445.4|202135.4|202445.4|202135.4|202445.4|202135.4|1
1648072590000|2022-03-23 21:56:30|202446.1|202136.1|202443.9|202133.9|202446.1|202136.1|202443.9|202133.9|4
1648072600000|2022-03-23 21:56:40|202437.3|202127.3|202445|202135|202446.4|202136.4|202437.3|202127.3|5
1648072610000|2022-03-23 21:56:50|202441.7|202131.7|202436.4|202126.4|202442.6|202132.6|202432.8|202122.8|12
1648072620000|2022-03-23 21:57:00|202434.8|202124.8|202434.2|202124.2|202437.1|202127.1|202427.1|202117.1|14
1648072630000|2022-03-23 21:57:10|202434.9|202124.9|202431|202121|202435.6|202125.6|202422.1|202112.1|9
1648072640000|2022-03-23 21:57:20|202431.4|202121.4|202437.1|202127.1|202438|202128|202431.4|202121.4|10
1648072650000|2022-03-23 21:57:30|202423|202113|202440.3|202130.3|202443.4|202133.4|202420.9|202110.9|15
1648072660000|2022-03-23 21:57:40|202440.9|202130.9|202441.2|202131.2|202442.8|202132.8|202440|202130|10
1648072670000|2022-03-23 21:57:50|202441.6|202131.6|202442.7|202132.7|202442.9|202132.9|202440.9|202130.9|8
1648072680000|2022-03-23 21:58:00|202442.1|202132.1|202443.5|202133.5|202443.5|202133.5|202439.5|202129.5|10
1648072690000|2022-03-23 21:58:10|202442.2|202132.2|202441.9|202131.9|202443.1|202133.1|202439.4|202129.4|10
1648072700000|2022-03-23 21:58:20|202440.4|202130.4|202442.6|202132.6|202443.5|202133.5|202440.1|202130.1|6
1648072710000|2022-03-23 21:58:30|202441.7|202131.7|202440.8|202130.8|202443.7|202133.7|202440.7|202130.7|7
1648072720000|2022-03-23 21:58:40|202442.3|202132.3|202442.7|202132.7|202442.7|202132.7|202440|202130|8
1648072730000|2022-03-23 21:58:50|202441.6|202131.6|202442.5|202132.5|202444.6|202134.6|202441.5|202131.5|7
1648072740000|2022-03-23 21:59:00|202439.1|202129.1|202442.2|202132.2|202442.2|202132.2|202438.9|202128.9|7
1648072750000|2022-03-23 21:59:10|202442.1|202132.1|202439.3|202129.3|202444.6|202134.6|202439.3|202129.3|8
1648072760000|2022-03-23 21:59:20|202439.6|202129.6|202440.8|202130.8|202443|202133|202439.6|202129.6|5
1648072770000|2022-03-23 21:59:30|202440|202130|202417.7|202107.7|202440|202130|202386.5|202076.5|5
1648072780000|2022-03-23 21:59:40|202416.4|202106.4|202416.4|202106.4|202416.4|202106.4|202416.4|202106.4|1
1648072790000|2022-03-23 21:59:50|202425.7|202115.7|202466.7|202156.7|202466.7|202156.7|202425.7|202115.7|11
1648072800000|2022-03-23 22:00:00|202455.1|202145.1|202434.7|202124.7|202455.1|202145.1|202422.9|202117.2|31
1648072810000|2022-03-23 22:00:10|202434.3|202124.3|202433|202123|202434.5|202124.5|202427.3|202117.3|26
1648072820000|2022-03-23 22:00:20|202431.5|202121.5|202425.5|202115.5|202433|202123|202425.5|202115.5|19
1648072830000|2022-03-23 22:00:30|202428.2|202118.2|202428.6|202118.6|202432.1|202122.1|202423.9|202113.9|20
1648072840000|2022-03-23 22:00:40|202428.4|202118.4|202444.7|202134.7|202444.7|202134.7|202428.4|202118.4|23
1648072850000|2022-03-23 22:00:50|202444.2|202134.2|202442.9|202132.9|202454.3|202144.3|202442.4|202132.4|29
1648072860000|2022-03-23 22:01:00|202437.7|202127.7|202437.3|202127.3|202437.8|202127.8|202434.7|202124.7|26
1648072870000|2022-03-23 22:01:10|202435.9|202125.9|202495.5|202185.5|202499.7|202206.2|202425|202115|32
1648072880000|2022-03-23 22:01:20|202485.3|202192|202476.5|202203.4|202497.1|202203.4|202476.5|202178.6|35
1648072890000|2022-03-23 22:01:30|202482.1|202198.4|202484|202178.6|202486|202198.5|202480.3|202174.9|36
1648072900000|2022-03-23 22:01:40|202473|202191.1|202468.7|202211.8|202476.3|202266.5|202413.6|202187.6|31
1648072910000|2022-03-23 22:01:50|202416.5|202266.5|202417.1|202267.1|202483.2|202267.1|202392.9|202197.6|27
1648072920000|2022-03-23 22:02:00|202471.5|202205|202464.7|202199.9|202489.2|202265.8|202412.5|202181.3|31
1648072930000|2022-03-23 22:02:10|202463.4|202203.2|202461.8|202209.7|202467.5|202209.7|202457.6|202191|32
1648072940000|2022-03-23 22:02:20|202411.3|202209.8|202457.8|202206.8|202462.8|202261.4|202408.4|202193.7|28
1648072950000|2022-03-23 22:02:30|202440.8|202189.9|202451.3|202181.2|202464.2|202242|202389.9|202168.6|25
1648072960000|2022-03-23 22:02:40|202448.5|202189.6|202455|202177.4|202470.9|202247.3|202394.6|202162.6|30
1648072970000|2022-03-23 22:02:50|202453.2|202182.8|202395.5|202245.5|202453.4|202245.6|202392.2|202182.8|22
1648072980000|2022-03-23 22:03:00|202395.6|202245.6|202441.6|202190.9|202454.5|202245.6|202387.9|202177|28
1648072990000|2022-03-23 22:03:10|202390.9|202240.9|202391.1|202241.1|202445.9|202242.8|202390.6|202179.8|23
1648073000000|2022-03-23 22:03:20|202389.4|202239.4|202460.8|202187.9|202461|202247.5|202388.4|202183|22
1648073010000|2022-03-23 22:03:30|202441|202189.1|202390.8|202240.8|202441|202246.9|202386.4|202189.1|26
1648073020000|2022-03-23 22:03:40|202388.7|202238.7|202390.8|202240.8|202396.5|202246.5|202386.2|202236.2|17
1648073030000|2022-03-23 22:03:50|202388.9|202238.9|202393.3|202243.3|202395.8|202245.8|202388.7|202238.7|18
1648073040000|2022-03-23 22:04:00|202393.7|202243.7|202390.6|202240.6|202396.7|202246.7|202390.5|202240.5|17
1648073050000|2022-03-23 22:04:10|202388.4|202238.4|202393|202243|202397.1|202247.1|202388.4|202238.4|14
1648073060000|2022-03-23 22:04:20|202395.9|202245.9|202391.3|202241.3|202395.9|202245.9|202381.8|202231.8|10
1648073070000|2022-03-23 22:04:30|202389.8|202239.8|202384.9|202234.9|202391.4|202241.4|202384.7|202234.7|6
1648073080000|2022-03-23 22:04:40|202385.6|202235.6|202378.5|202228.5|202393.1|202243.1|202378.5|202228.5|8
1648073090000|2022-03-23 22:04:50|202371.5|202221.5|202392.8|202242.8|202397.9|202247.9|202371.5|202221.5|12
1648073100000|2022-03-23 22:05:00|202390.1|202240.1|202391.8|202241.8|202399.5|202249.5|202385.4|202235.4|8
1648073110000|2022-03-23 22:05:10|202395.8|202245.8|202394.8|202244.8|202399|202249|202393.9|202243.9|13
1648073120000|2022-03-23 22:05:20|202392.9|202242.9|202394.5|202244.5|202396.7|202246.7|202387.5|202237.5|12
1648073130000|2022-03-23 22:05:30|202396.7|202246.7|202390.9|202240.9|202396.7|202246.7|202387.3|202237.3|14
1648073140000|2022-03-23 22:05:40|202390.4|202240.4|202395.9|202245.9|202395.9|202245.9|202390|202240|16
1648073150000|2022-03-23 22:05:50|202393.8|202243.8|202391.4|202241.4|202455.2|202248.4|202391.4|202191.8|11
1648073160000|2022-03-23 22:06:00|202389.9|202239.9|202387.3|202237.3|202390|202240|202386.2|202236.2|13
1648073170000|2022-03-23 22:06:10|202389.2|202239.2|202391.3|202241.3|202455.3|202245.2|202387.6|202189.9|12
1648073180000|2022-03-23 22:06:20|202389.1|202239.1|202396.3|202246.3|202401|202251|202387.6|202237.6|11
1648073190000|2022-03-23 22:06:30|202381.4|202231.4|202394.7|202244.7|202406.2|202256.2|202381.4|202231.4|13
1648073200000|2022-03-23 22:06:40|202397.7|202247.7|202390.1|202240.1|202397.7|202247.7|202389|202239|7
1648073210000|2022-03-23 22:06:50|202391.2|202241.2|202402.7|202252.7|202402.7|202252.7|202387.5|202237.5|8
1648073220000|2022-03-23 22:07:00|202401.8|202251.8|202398.9|202248.9|202404.8|202254.8|202397.9|202247.9|8
1648073230000|2022-03-23 22:07:10|202399.6|202249.6|202397.4|202247.4|202441|202249.6|202380.1|202190.6|10
1648073240000|2022-03-23 22:07:20|202391.5|202241.5|202389.9|202239.9|202444|202242.1|202389.9|202193.8|5
1648073250000|2022-03-23 22:07:30|202393.9|202243.9|202395.9|202245.9|202395.9|202245.9|202393.9|202243.9|4
1648073260000|2022-03-23 22:07:40|202400.5|202250.5|202393.3|202243.3|202400.5|202250.5|202393.2|202243.2|4
1648073270000|2022-03-23 22:07:50|202469.6|202176.1|202401.6|202251.6|202471.4|202251.6|202389.8|202171.9|13
1648073280000|2022-03-23 22:08:00|202404|202254|202412|202262|202412|202262|202398.4|202248.4|11
1648073290000|2022-03-23 22:08:10|202414.5|202264.5|202398.1|202248.1|202459.9|202264.5|202396.5|202207.6|12
1648073300000|2022-03-23 22:08:20|202399.4|202249.4|202405.1|202255.1|202405.1|202255.1|202389.2|202239.2|9
1648073310000|2022-03-23 22:08:30|202401.2|202251.2|202406.5|202256.5|202409.2|202259.2|202401.2|202251.2|10
1648073320000|2022-03-23 22:08:40|202404.4|202254.4|202394.2|202244.2|202404.6|202254.6|202394.2|202244.2|6
1648073330000|2022-03-23 22:08:50|202397.6|202247.6|202401.3|202251.3|202401.4|202251.4|202384.2|202234.2|8
1648073340000|2022-03-23 22:09:00|202399.5|202249.5|202394.3|202244.3|202399.5|202249.5|202392.4|202242.4|5
1648073350000|2022-03-23 22:09:10|202392.3|202242.3|202408.2|202258.2|202426.3|202276.3|202391.1|202241.1|13
1648073360000|2022-03-23 22:09:20|202401.7|202251.7|202376.9|202226.9|202468.8|202265.9|202376.9|202202.3|17
1648073370000|2022-03-23 22:09:30|202375.8|202225.8|202373|202223|202378.7|202228.7|202368.5|202218.5|14
1648073380000|2022-03-23 22:09:40|202372.7|202222.7|202367.4|202217.4|202372.7|202222.7|202366.7|202216.7|13
1648073390000|2022-03-23 22:09:50|202366.9|202216.9|202367.9|202217.9|202367.9|202217.9|202364.6|202214.6|6
1648073400000|2022-03-23 22:10:00|202367.8|202217.8|202367|202217|202369.4|202219.4|202364.4|202214.4|11
1648073410000|2022-03-23 22:10:10|202362.8|202212.8|202363.1|202213.1|202367.1|202217.1|202361.2|202211.2|11
1648073420000|2022-03-23 22:10:20|202363.8|202213.8|202375.4|202225.4|202375.4|202225.4|202363.7|202213.7|3
1648073430000|2022-03-23 22:10:30|202373.8|202223.8|202368.7|202218.7|202373.8|202223.8|202365.1|202215.1|10
1648073440000|2022-03-23 22:10:40|202360.1|202210.1|202360.3|202210.3|202415|202220|202360.1|202164.1|11
1648073450000|2022-03-23 22:10:50|202364.8|202214.8|202361.8|202211.8|202365.1|202215.1|202352.8|202202.8|10
1648073460000|2022-03-23 22:11:00|202363|202213|202369.9|202219.9|202371.3|202221.3|202358.7|202208.7|8
1648073470000|2022-03-23 22:11:10|202369.6|202219.6|202360.5|202210.5|202370.7|202220.7|202359.9|202209.9|10
1648073480000|2022-03-23 22:11:20|202360.9|202210.9|202367.7|202217.7|202367.7|202217.7|202355.7|202205.7|5
1648073490000|2022-03-23 22:11:30|202367.5|202217.5|202361.4|202211.4|202367.6|202217.6|202361.4|202211.4|6
1648073500000|2022-03-23 22:11:40|202362.1|202212.1|202355|202205|202367.8|202217.8|202353.8|202203.8|5
1648073510000|2022-03-23 22:11:50|202355.8|202205.8|202356.9|202206.9|202356.9|202206.9|202355.8|202205.8|2
1648073520000|2022-03-23 22:12:00|202356.5|202206.5|202356.5|202206.5|202357|202207|202345.2|202195.2|8
1648073530000|2022-03-23 22:12:10|202358.4|202208.4|202361.9|202211.9|202361.9|202211.9|202357.3|202207.3|6
1648073540000|2022-03-23 22:12:20|202367|202217|202367|202217|202368.9|202218.9|202366|202216|8
1648073550000|2022-03-23 22:12:30|202366.3|202216.3|202357.8|202207.8|202366.3|202216.3|202357.4|202207.4|6
1648073560000|2022-03-23 22:12:40|202358.2|202208.2|202350.2|202200.2|202359.3|202209.3|202349.7|202199.7|6
1648073570000|2022-03-23 22:12:50|202351.9|202201.9|202351.6|202201.6|202351.9|202201.9|202350.9|202200.9|3
1648073580000|2022-03-23 22:13:00|202356.9|202206.9|202368.7|202218.7|202369.1|202219.1|202349.8|202199.8|10
1648073590000|2022-03-23 22:13:10|202372.6|202222.6|202348.9|202198.9|202372.6|202222.6|202336|202186|22
1648073600000|2022-03-23 22:13:20|202351|202201|202339.6|202189.6|202422.6|202222.1|202339.6|202168.1|20
1648073610000|2022-03-23 22:13:30|202332.4|202182.4|202374.9|202224.9|202374.9|202224.9|202324.6|202174.6|18
1648073620000|2022-03-23 22:13:40|202373.2|202223.2|202350.3|202200.3|202404.3|202223.4|202338.8|202134|21
1648073630000|2022-03-23 22:13:50|202350.4|202200.4|202347|202197|202411.9|202212.6|202342|202148.7|18
1648073640000|2022-03-23 22:14:00|202341.1|202191.1|202345.4|202195.4|202393.1|202198.2|202336.3|202142.6|16
1648073650000|2022-03-23 22:14:10|202345|202195|202349.7|202199.7|202349.9|202199.9|202345|202195|12
1648073660000|2022-03-23 22:14:20|202347.1|202197.1|202347.8|202197.8|202348|202198|202346.4|202196.4|9
1648073670000|2022-03-23 22:14:30|202347.9|202197.9|202341.6|202191.6|202351.7|202201.7|202341.6|202191.6|12
1648073680000|2022-03-23 22:14:40|202342.1|202192.1|202346.5|202196.5|202413.4|202208.2|202341.5|202134.3|15
1648073690000|2022-03-23 22:14:50|202345|202195|202348.7|202198.7|202403.9|202202.3|202345|202142.1|13
1648073700000|2022-03-23 22:15:00|202348.4|202198.4|202381.6|202231.6|202381.6|202231.6|202341.5|202191.5|14
1648073710000|2022-03-23 22:15:10|202375.5|202225.5|202395.5|202245.5|202409.6|202259.6|202373.8|202223.8|26
1648073720000|2022-03-23 22:15:20|202393.7|202243.7|202393.2|202243.2|202401.7|202251.7|202389.6|202239.6|17
1648073730000|2022-03-23 22:15:30|202396.3|202246.3|202397.9|202247.9|202397.9|202247.9|202388.2|202238.2|15
1648073740000|2022-03-23 22:15:40|202396.1|202246.1|202382.1|202232.1|202399.9|202249.9|202375.3|202225.3|21
1648073750000|2022-03-23 22:15:50|202371.3|202221.3|202393.2|202243.2|202473|202251|202371.3|202185.6|22
1648073760000|2022-03-23 22:16:00|202394.8|202244.8|202385.1|202235.1|202399.5|202249.5|202385.1|202235.1|13
1648073770000|2022-03-23 22:16:10|202382.3|202232.3|202384.8|202234.8|202391.9|202241.9|202381.9|202231.9|11
1648073780000|2022-03-23 22:16:20|202384.9|202234.9|202380.4|202230.4|202397.4|202247.4|202380.4|202230.4|11
1648073790000|2022-03-23 22:16:30|202378.8|202228.8|202373.5|202223.5|202389.7|202239.7|202371.9|202221.9|11
1648073800000|2022-03-23 22:16:40|202367.3|202217.3|202385.9|202235.9|202390.6|202240.6|202367.3|202217.3|9
1648073810000|2022-03-23 22:16:50|202384.4|202234.4|202377.3|202227.3|202384.4|202234.4|202377.3|202227.3|12
1648073820000|2022-03-23 22:17:00|202376.6|202226.6|202376.6|202226.6|202381.1|202231.1|202375.1|202225.1|7
1648073830000|2022-03-23 22:17:10|202376|202226|202394.2|202244.2|202394.2|202244.2|202372.3|202222.3|6
1648073840000|2022-03-23 22:17:20|202389.1|202239.1|202389.5|202239.5|202405.5|202255.5|202384|202234|10
1648073850000|2022-03-23 22:17:30|202392.4|202242.4|202380.5|202230.5|202392.4|202242.4|202380.5|202230.5|6
1648073860000|2022-03-23 22:17:40|202381.6|202231.6|202359.5|202209.5|202435.6|202239.2|202359.5|202169|17
1648073870000|2022-03-23 22:17:50|202362.6|202212.6|202377.7|202227.7|202381.1|202231.1|202362.6|202212.6|10
1648073880000|2022-03-23 22:18:00|202378.4|202228.4|202368.7|202218.7|202378.5|202228.5|202368.6|202218.6|12
1648073890000|2022-03-23 22:18:10|202372|202222|202367.7|202217.7|202373.9|202223.9|202367.7|202217.7|6
1648073900000|2022-03-23 22:18:20|202370.4|202220.4|202362.1|202212.1|202375.5|202225.5|202360.5|202210.5|8
1648073910000|2022-03-23 22:18:30|202359.8|202209.8|202376.3|202226.3|202378.3|202228.3|202359.8|202209.8|9
1648073920000|2022-03-23 22:18:40|202375.6|202225.6|202374.2|202224.2|202375.8|202225.8|202365.1|202215.1|9
1648073930000|2022-03-23 22:18:50|202367.5|202217.5|202367.8|202217.8|202368.6|202218.6|202367.5|202217.5|4
1648073940000|2022-03-23 22:19:00|202365.2|202215.2|202370.9|202220.9|202374.2|202224.2|202365.2|202215.2|9
1648073950000|2022-03-23 22:19:10|202372|202222|202367.7|202217.7|202372.8|202222.8|202367.7|202217.7|5
1648073960000|2022-03-23 22:19:20|202367.8|202217.8|202376.4|202226.4|202381.6|202231.6|202367.8|202217.8|5
1648073970000|2022-03-23 22:19:30|202375.8|202225.8|202372.1|202222.1|202377.6|202227.6|202371.5|202221.5|7
1648073980000|2022-03-23 22:19:40|202369.3|202219.3|202371.9|202221.9|202384|202234|202368.6|202218.6|6
1648073990000|2022-03-23 22:19:50|202376.9|202226.9|202371.8|202221.8|202377.8|202227.8|202368.8|202218.8|8
1648074000000|2022-03-23 22:20:00|202371.4|202221.4|202383.9|202233.9|202384.8|202234.8|202370.7|202220.7|9
1648074010000|2022-03-23 22:20:10|202385.4|202235.4|202380.1|202230.1|202385.4|202235.4|202380.1|202230.1|6
1648074020000|2022-03-23 22:20:20|202386.7|202236.7|202376.4|202226.4|202386.7|202236.7|202376.4|202226.4|4
1648074030000|2022-03-23 22:20:30|202374.5|202224.5|202389.4|202239.4|202412.9|202262.9|202374.5|202224.5|19
1648074040000|2022-03-23 22:20:40|202391.3|202241.3|202389.2|202239.2|202395.8|202245.8|202389.2|202239.2|12
1648074050000|2022-03-23 22:20:50|202388.4|202238.4|202389.3|202239.3|202395.2|202245.2|202387.5|202237.5|12
1648074060000|2022-03-23 22:21:00|202388.7|202238.7|202380.4|202230.4|202437.7|202247.9|202368.3|202183.4|21
1648074070000|2022-03-23 22:21:10|202380.7|202230.7|202380.3|202230.3|202382.9|202232.9|202374.4|202224.4|14
1648074080000|2022-03-23 22:21:20|202377.6|202227.6|202375.8|202225.8|202380.2|202230.2|202374.4|202224.4|12
1648074090000|2022-03-23 22:21:30|202375.3|202225.3|202382.5|202232.5|202385.3|202235.3|202373.3|202223.3|10
1648074100000|2022-03-23 22:21:40|202372.6|202222.6|202377.1|202227.1|202385.8|202235.8|202372.2|202222.2|13
1648074110000|2022-03-23 22:21:50|202378.2|202228.2|202379.4|202229.4|202391.9|202241.9|202377.1|202227.1|11
1648074120000|2022-03-23 22:22:00|202382.1|202232.1|202380.8|202230.8|202384.8|202234.8|202379.4|202229.4|13
1648074130000|2022-03-23 22:22:10|202377.3|202227.3|202378.3|202228.3|202380.5|202230.5|202376.2|202226.2|9
1648074140000|2022-03-23 22:22:20|202377.5|202227.5|202381.9|202231.9|202381.9|202231.9|202377.5|202227.5|6
1648074150000|2022-03-23 22:22:30|202384|202234|202374.6|202224.6|202387.4|202237.4|202366.9|202216.9|8
1648074160000|2022-03-23 22:22:40|202385.8|202235.8|202374.9|202224.9|202387.3|202237.3|202371.6|202221.6|7
1648074170000|2022-03-23 22:22:50|202384.1|202234.1|202366.3|202216.3|202384.2|202234.2|202361.2|202211.2|15
1648074180000|2022-03-23 22:23:00|202366.8|202216.8|202372.1|202222.1|202379.8|202229.8|202366.2|202216.2|12
1648074190000|2022-03-23 22:23:10|202373.1|202223.1|202378.9|202228.9|202378.9|202228.9|202362.4|202212.4|16
1648074200000|2022-03-23 22:23:20|202379.3|202229.3|202377.6|202227.6|202384.4|202234.4|202370.9|202220.9|12
1648074210000|2022-03-23 22:23:30|202376.8|202226.8|202383.9|202233.9|202385.4|202235.4|202374|202224|11
1648074220000|2022-03-23 22:23:40|202380.4|202230.4|202396.6|202246.6|202396.6|202246.6|202376.3|202226.3|15
1648074230000|2022-03-23 22:23:50|202393.9|202243.9|202386|202236|202394.1|202244.1|202377.9|202227.9|12
1648074240000|2022-03-23 22:24:00|202374.6|202224.6|202383.8|202233.8|202383.8|202233.8|202369.5|202219.5|12
1648074250000|2022-03-23 22:24:10|202380.3|202230.3|202383|202233|202385|202235|202370.9|202220.9|8
1648074260000|2022-03-23 22:24:20|202381.3|202231.3|202375.5|202225.5|202384.8|202234.8|202375.4|202225.4|9
1648074270000|2022-03-23 22:24:30|202373.4|202223.4|202369.2|202219.2|202379.7|202229.7|202369.2|202219.2|11
1648074280000|2022-03-23 22:24:40|202367.7|202217.7|202367.7|202217.7|202369.1|202219.1|202366.5|202216.5|11
1648074290000|2022-03-23 22:24:50|202367.2|202217.2|202371.8|202221.8|202376.4|202226.4|202356.5|202206.5|7
1648074300000|2022-03-23 22:25:00|202379.3|202229.3|202377.4|202227.4|202381.4|202231.4|202375.3|202225.3|10
1648074310000|2022-03-23 22:25:10|202374|202224|202364.6|202214.6|202378.8|202228.8|202361.7|202211.7|7
1648074320000|2022-03-23 22:25:20|202366.6|202216.6|202374.7|202224.7|202384.3|202234.3|202366.6|202216.6|8
1648074330000|2022-03-23 22:25:30|202379.8|202229.8|202367.5|202217.5|202383.2|202233.2|202361.8|202211.8|9
1648074340000|2022-03-23 22:25:40|202370.4|202220.4|202378.5|202228.5|202378.5|202228.5|202367.4|202217.4|6
1648074350000|2022-03-23 22:25:50|202375.8|202225.8|202365.7|202215.7|202384.5|202234.5|202356.5|202206.5|26
1648074360000|2022-03-23 22:26:00|202358.6|202208.6|202358|202208|202364.6|202214.6|202357.3|202207.3|25
1648074370000|2022-03-23 22:26:10|202359.8|202209.8|202358.8|202208.8|202362.9|202212.9|202357.8|202207.8|23
1648074380000|2022-03-23 22:26:20|202359.1|202209.1|202353.9|202203.9|202363.3|202213.3|202345.9|202195.9|15
1648074390000|2022-03-23 22:26:30|202355.7|202205.7|202368.9|202218.9|202368.9|202218.9|202354|202204|17
1648074400000|2022-03-23 22:26:40|202358.6|202208.6|202361.5|202211.5|202407.4|202217.7|202349.5|202154.1|20
1648074410000|2022-03-23 22:26:50|202356.5|202206.5|202352.8|202202.8|202359.1|202209.1|202347.2|202197.2|24
1648074420000|2022-03-23 22:27:00|202350.8|202200.8|202361.1|202211.1|202363.4|202213.4|202350.8|202200.8|17
1648074430000|2022-03-23 22:27:10|202360.7|202210.7|202352.5|202202.5|202362.5|202212.5|202352.5|202202.5|19
1648074440000|2022-03-23 22:27:20|202352|202202|202352.8|202202.8|202361.2|202211.2|202352|202202|15
1648074450000|2022-03-23 22:27:30|202353.1|202203.1|202357.4|202207.4|202402|202252|202353.1|202203.1|17
1648074460000|2022-03-23 22:27:40|202397.9|202145|202355.4|202205.4|202397.9|202216|202351.3|202145|23
1648074470000|2022-03-23 22:27:50|202352.7|202202.7|202360.6|202210.6|202362|202212|202352.7|202202.7|10
1648074480000|2022-03-23 22:28:00|202358|202208|202350.6|202200.6|202358.3|202208.3|202346.2|202196.2|12
1648074490000|2022-03-23 22:28:10|202349.7|202199.7|202352.7|202202.7|202362.2|202212.2|202336.8|202186.8|24
1648074500000|2022-03-23 22:28:20|202357.7|202207.7|202347.2|202197.2|202357.7|202207.7|202346.8|202196.8|20
1648074510000|2022-03-23 22:28:30|202347.7|202197.7|202350.9|202200.9|202355.8|202205.8|202343.5|202193.5|17
1648074520000|2022-03-23 22:28:40|202350.5|202200.5|202352.3|202202.3|202356|202206|202347.8|202197.8|17
1648074530000|2022-03-23 22:28:50|202350.2|202200.2|202345.7|202195.7|202350.2|202200.2|202343.5|202193.5|26
1648074540000|2022-03-23 22:29:00|202342.9|202192.9|202341|202191|202347.4|202197.4|202341|202191|18
1648074550000|2022-03-23 22:29:10|202341.3|202191.3|202355.1|202205.1|202356.4|202206.4|202338.6|202188.6|20
1648074560000|2022-03-23 22:29:20|202351.5|202201.5|202340.9|202190.9|202354.1|202204.1|202340.9|202190.9|21
1648074570000|2022-03-23 22:29:30|202342.2|202192.2|202345.9|202195.9|202351.7|202201.7|202332|202182|20
1648074580000|2022-03-23 22:29:40|202354.2|202204.2|202354.7|202204.7|202359.1|202209.1|202351.4|202201.4|25
1648074590000|2022-03-23 22:29:50|202352.7|202202.7|202344.2|202194.2|202352.7|202202.7|202343.9|202193.9|17
1648074600000|2022-03-23 22:30:00|202343.8|202193.8|202342.9|202192.9|202343.8|202193.8|202337.6|202187.6|22
1648074610000|2022-03-23 22:30:10|202340.9|202190.9|202344.6|202194.6|202398.5|202201.6|202338.1|202148.4|23
1648074620000|2022-03-23 22:30:20|202348|202198|202346|202196|202352.7|202202.7|202336.7|202186.7|24
1648074630000|2022-03-23 22:30:30|202344.2|202194.2|202341.4|202191.4|202348.1|202198.1|202340.8|202190.8|23
1648074640000|2022-03-23 22:30:40|202341.2|202191.2|202343.2|202193.2|202347|202197|202334.8|202184.8|14
1648074650000|2022-03-23 22:30:50|202343.1|202193.1|202342.4|202192.4|202343.6|202193.6|202340|202190|9
1648074660000|2022-03-23 22:31:00|202342.5|202192.5|202332.7|202182.7|202342.5|202192.5|202326.7|202176.7|13
1648074670000|2022-03-23 22:31:10|202332.3|202182.3|202336.7|202186.7|202347.4|202197.4|202332.3|202182.3|10
1648074680000|2022-03-23 22:31:20|202338.5|202188.5|202340|202190|202408.7|202207.5|202338|202151.9|28
1648074690000|2022-03-23 22:31:30|202339.3|202189.3|202339.9|202189.9|202349|202199|202339.3|202189.3|20
1648074700000|2022-03-23 22:31:40|202343|202193|202338.1|202188.1|202352.4|202202.4|202338.1|202188.1|26
1648074710000|2022-03-23 22:31:50|202336.3|202186.3|202375.1|202225.1|202387.5|202237.5|202326.6|202176.6|35
1648074720000|2022-03-23 22:32:00|202376.4|202226.4|202370.6|202220.6|202380.3|202230.3|202368.1|202218.1|25
1648074730000|2022-03-23 22:32:10|202373.3|202223.3|202380.7|202230.7|202427.7|202277.7|202372.8|202222.8|34
1648074740000|2022-03-23 22:32:20|202379.8|202229.8|202395.7|202245.7|202426.9|202276.9|202371.9|202221.9|29
1648074750000|2022-03-23 22:32:30|202393|202243|202452.5|202302.5|202485.8|202335.8|202379.9|202229.9|31
1648074760000|2022-03-23 22:32:40|202469.4|202319.4|202441.2|202291.2|202469.4|202319.4|202432.8|202282.8|34
1648074770000|2022-03-23 22:32:50|202433.7|202283.7|202438.6|202288.6|202446.3|202296.3|202432.8|202282.8|36
1648074780000|2022-03-23 22:33:00|202441.9|202291.9|202437.2|202287.2|202448.3|202298.3|202437.2|202287.2|35
1648074790000|2022-03-23 22:33:10|202435.8|202285.8|202438.3|202288.3|202443.1|202293.1|202434|202284|23
1648074800000|2022-03-23 22:33:20|202436.6|202286.6|202436.1|202286.1|202440.6|202290.6|202433.1|202283.1|22
1648074810000|2022-03-23 22:33:30|202433.5|202283.5|202432|202282|202438.5|202288.5|202432|202282|20
1648074820000|2022-03-23 22:33:40|202433.2|202283.2|202441.7|202291.7|202443.6|202293.6|202432.2|202282.2|20
1648074830000|2022-03-23 22:33:50|202441|202291|202441.6|202291.6|202443.9|202293.9|202431.9|202281.9|26
1648074840000|2022-03-23 22:34:00|202437.7|202287.7|202368.8|202218.8|202442.5|202292.5|202368.8|202218.8|29
1648074850000|2022-03-23 22:34:10|202372|202222|202375.2|202225.2|202377.6|202227.6|202369.6|202219.6|33
1648074860000|2022-03-23 22:34:20|202376|202226|202388.2|202238.2|202437.8|202287.8|202370.1|202220.1|33
1648074870000|2022-03-23 22:34:30|202389.6|202239.6|202379.8|202229.8|202390.6|202240.6|202375.4|202225.4|29
1648074880000|2022-03-23 22:34:40|202377.2|202227.2|202373.7|202223.7|202380.2|202230.2|202372.1|202222.1|21
1648074890000|2022-03-23 22:34:50|202373.8|202223.8|202464|202314|202470.2|202320.2|202369.4|202219.4|34
1648074900000|2022-03-23 22:35:00|202461.8|202311.8|202372.2|202222.2|202461.8|202311.8|202362.5|202212.5|37
1648074910000|2022-03-23 22:35:10|202368.9|202218.9|202454.2|202304.2|202455.8|202305.8|202367.8|202217.8|32
1648074920000|2022-03-23 22:35:20|202452.1|202302.1|202419|202269|202452.1|202302.1|202416.4|202266.4|33
1648074930000|2022-03-23 22:35:30|202419.1|202269.1|202414.6|202264.6|202419.5|202269.5|202411.4|202261.4|19
1648074940000|2022-03-23 22:35:40|202413.7|202263.7|202420|202270|202424.1|202274.1|202413.7|202263.7|27
1648074950000|2022-03-23 22:35:50|202419.2|202269.2|202409.9|202259.9|202420.3|202270.3|202408.1|202258.1|22
1648074960000|2022-03-23 22:36:00|202413.1|202263.1|202393.6|202243.6|202416.7|202266.7|202393.6|202243.6|24
1648074970000|2022-03-23 22:36:10|202397.6|202247.6|202391.9|202241.9|202397.9|202247.9|202386.7|202236.7|30
1648074980000|2022-03-23 22:36:20|202393.3|202243.3|202396.9|202246.9|202397.9|202247.9|202391.5|202241.5|25
1648074990000|2022-03-23 22:36:30|202396.8|202246.8|202389.6|202239.6|202397.1|202247.1|202384.7|202234.7|19
1648075000000|2022-03-23 22:36:40|202389.4|202239.4|202390.9|202240.9|202393.2|202243.2|202389.4|202239.4|13
1648075010000|2022-03-23 22:36:50|202390.5|202240.5|202386|202236|202391.7|202241.7|202381.5|202231.5|12
1648075020000|2022-03-23 22:37:00|202388.6|202238.6|202366.2|202216.2|202395.5|202245.5|202347.6|202197.6|22
1648075030000|2022-03-23 22:37:10|202361.1|202211.1|202372.6|202222.6|202372.6|202222.6|202361.1|202211.1|30
1648075040000|2022-03-23 22:37:20|202369.5|202219.5|202366|202216|202370.3|202220.3|202362.7|202212.7|28
1648075050000|2022-03-23 22:37:30|202359.7|202209.7|202364.6|202214.6|202367.1|202217.1|202359.1|202209.1|27
1648075060000|2022-03-23 22:37:40|202366.4|202216.4|202366|202216|202366.4|202216.4|202359.2|202209.2|12
1648075070000|2022-03-23 22:37:50|202364.2|202214.2|202367.2|202217.2|202367.8|202217.8|202364.2|202214.2|21
1648075080000|2022-03-23 22:38:00|202365.5|202215.5|202368.1|202218.1|202371.3|202221.3|202360.1|202210.1|22
1648075090000|2022-03-23 22:38:10|202368.2|202218.2|202370.3|202220.3|202385.1|202235.1|202356.1|202206.1|28
1648075100000|2022-03-23 22:38:20|202381|202231|202386.1|202236.1|202387.6|202237.6|202381|202231|30
1648075110000|2022-03-23 22:38:30|202387|202237|202385.6|202235.6|202387.1|202237.1|202385.3|202235.3|17
1648075120000|2022-03-23 22:38:40|202386.5|202236.5|202384.1|202234.1|202389.2|202239.2|202380.1|202230.1|18
1648075130000|2022-03-23 22:38:50|202384.2|202234.2|202388.1|202238.1|202390.4|202240.4|202383|202233|21
1648075140000|2022-03-23 22:39:00|202390.3|202240.3|202389.5|202239.5|202392|202242|202370|202220|19
1648075150000|2022-03-23 22:39:10|202387.3|202237.3|202382.1|202232.1|202389.2|202239.2|202377.1|202227.1|23
1648075160000|2022-03-23 22:39:20|202381.6|202231.6|202366.3|202216.3|202381.8|202231.8|202357.2|202207.2|27
1648075170000|2022-03-23 22:39:30|202365.8|202215.8|202384.8|202234.8|202385.3|202235.3|202365.8|202215.8|26
1648075180000|2022-03-23 22:39:40|202383.8|202233.8|202385.2|202235.2|202388.4|202238.4|202383.3|202233.3|21
1648075190000|2022-03-23 22:39:50|202384.6|202234.6|202388.5|202238.5|202389.1|202239.1|202383.8|202233.8|15
1648075200000|2022-03-23 22:40:00|202377.5|202227.5|202373.9|202223.9|202386.7|202236.7|202362.8|202212.8|19
1648075210000|2022-03-23 22:40:10|202385.2|202235.2|202379.2|202229.2|202385.2|202235.2|202378|202228|19
1648075220000|2022-03-23 22:40:20|202381.7|202231.7|202386.4|202236.4|202386.4|202236.4|202380.7|202230.7|15
1648075230000|2022-03-23 22:40:30|202386.9|202236.9|202383.5|202233.5|202386.9|202236.9|202383.5|202233.5|12
1648075240000|2022-03-23 22:40:40|202388.1|202238.1|202374.7|202224.7|202389.6|202239.6|202374.7|202224.7|11
1648075250000|2022-03-23 22:40:50|202375.3|202225.3|202388.1|202238.1|202388.3|202238.3|202375.3|202225.3|13
1648075260000|2022-03-23 22:41:00|202389.7|202239.7|202395.4|202245.4|202396.4|202246.4|202379.2|202229.2|20
1648075270000|2022-03-23 22:41:10|202396.5|202246.5|202388.5|202238.5|202396.5|202246.5|202384.9|202234.9|16
1648075280000|2022-03-23 22:41:20|202388.7|202238.7|202385.2|202235.2|202390|202240|202379.3|202229.3|13
1648075290000|2022-03-23 22:41:30|202386.5|202236.5|202385.5|202235.5|202389.9|202239.9|202383.8|202233.8|14
1648075300000|2022-03-23 22:41:40|202385.4|202235.4|202388.8|202238.8|202398|202248|202385.4|202235.4|15
1648075310000|2022-03-23 22:41:50|202387.4|202237.4|202381.8|202231.8|202387.4|202237.4|202368.3|202218.3|8
1648075320000|2022-03-23 22:42:00|202381.9|202231.9|202358.7|202208.7|202394.5|202244.5|202355.6|202205.6|20
1648075330000|2022-03-23 22:42:10|202359.5|202209.5|202361.7|202211.7|202370.2|202220.2|202357.5|202207.5|17
1648075340000|2022-03-23 22:42:20|202359.7|202209.7|202373.9|202223.9|202373.9|202223.9|202341.2|202191.2|21
1648075350000|2022-03-23 22:42:30|202381.6|202231.6|202376.6|202226.6|202386.7|202236.7|202373.5|202223.5|17
1648075360000|2022-03-23 22:42:40|202374.8|202224.8|202378.5|202228.5|202381.2|202231.2|202374.8|202224.8|6
1648075370000|2022-03-23 22:42:50|202376.8|202226.8|202374.5|202224.5|202379.3|202229.3|202372.5|202222.5|10
1648075380000|2022-03-23 22:43:00|202373.1|202223.1|202389.9|202239.9|202389.9|202239.9|202356.7|202206.7|15
1648075390000|2022-03-23 22:43:10|202387|202237|202387.2|202237.2|202390.8|202240.8|202384|202234|11
1648075400000|2022-03-23 22:43:20|202386.5|202236.5|202387.9|202237.9|202389.7|202239.7|202386|202236|7
1648075410000|2022-03-23 22:43:30|202387.4|202237.4|202374.1|202224.1|202387.4|202237.4|202353.5|202203.5|11
1648075420000|2022-03-23 22:43:40|202379.3|202229.3|202361|202211|202379.3|202229.3|202355.7|202205.7|13
1648075430000|2022-03-23 22:43:50|202362.9|202212.9|202372.6|202222.6|202372.6|202222.6|202355.8|202205.8|10
1648075440000|2022-03-23 22:44:00|202371.4|202221.4|202365.1|202215.1|202395.5|202245.5|202358.5|202208.5|21
1648075450000|2022-03-23 22:44:10|202362.6|202212.6|202358.9|202208.9|202369|202219|202356.5|202206.5|16
1648075460000|2022-03-23 22:44:20|202362.2|202212.2|202364.6|202214.6|202364.6|202214.6|202357.6|202207.6|7
1648075470000|2022-03-23 22:44:30|202363.4|202213.4|202360.9|202210.9|202365.6|202215.6|202355.7|202205.7|10
1648075480000|2022-03-23 22:44:40|202361.3|202211.3|202360.3|202210.3|202362.7|202212.7|202360.3|202210.3|9
1648075490000|2022-03-23 22:44:50|202359.5|202209.5|202359.4|202209.4|202359.9|202209.9|202353.8|202203.8|8
1648075500000|2022-03-23 22:45:00|202371.8|202221.8|202375|202225|202408.8|202258.8|202365.1|202215.1|23
1648075510000|2022-03-23 22:45:10|202362.2|202212.2|202365.2|202215.2|202368.1|202218.1|202357.6|202207.6|12
1648075520000|2022-03-23 22:45:20|202367.5|202217.5|202364.2|202214.2|202370.2|202220.2|202361.3|202211.3|9
1648075530000|2022-03-23 22:45:30|202364|202214|202363.4|202213.4|202364.2|202214.2|202354.2|202204.2|15
1648075540000|2022-03-23 22:45:40|202364.5|202214.5|202367.6|202217.6|202369.1|202219.1|202364.5|202214.5|14
1648075550000|2022-03-23 22:45:50|202366.7|202216.7|202360.3|202210.3|202367.7|202217.7|202360.3|202210.3|6
1648075560000|2022-03-23 22:46:00|202363.3|202213.3|202358.6|202208.6|202375.5|202225.5|202357.5|202207.5|22
1648075570000|2022-03-23 22:46:10|202362.3|202212.3|202375.1|202225.1|202383.9|202233.9|202362.3|202212.3|13
1648075580000|2022-03-23 22:46:20|202362.4|202212.4|202371.7|202221.7|202373.2|202223.2|202362.4|202212.4|9
1648075590000|2022-03-23 22:46:30|202370.6|202220.6|202373|202223|202375.8|202225.8|202370.6|202220.6|7
1648075600000|2022-03-23 22:46:40|202361.2|202211.2|202365.6|202215.6|202368.6|202218.6|202361.2|202211.2|5
1648075610000|2022-03-23 22:46:50|202431.9|202172|202369.3|202219.3|202431.9|202228.3|202362.2|202172|12
1648075620000|2022-03-23 22:47:00|202367|202217|202368.3|202218.3|202426.4|202224.1|202362.2|202175.2|15
1648075630000|2022-03-23 22:47:10|202366.2|202216.2|202362.9|202212.9|202366.2|202216.2|202355.8|202205.8|12
1648075640000|2022-03-23 22:47:20|202369.7|202219.7|202361.5|202211.5|202369.7|202219.7|202361.5|202211.5|8
1648075650000|2022-03-23 22:47:30|202357.3|202207.3|202360|202210|202362.4|202212.4|202355.4|202205.4|8
1648075660000|2022-03-23 22:47:40|202362.7|202212.7|202365.1|202215.1|202365.7|202215.7|202357.1|202207.1|8
1648075670000|2022-03-23 22:47:50|202364.7|202214.7|202366.9|202216.9|202366.9|202216.9|202353.2|202203.2|8
1648075680000|2022-03-23 22:48:00|202372.7|202222.7|202384.1|202234.1|202394.7|202244.7|202370.7|202220.7|13
1648075690000|2022-03-23 22:48:10|202385.1|202235.1|202386.6|202236.6|202386.6|202236.6|202381.9|202231.9|9
1648075700000|2022-03-23 22:48:20|202387|202237|202385|202235|202387.5|202237.5|202385|202235|11
1648075710000|2022-03-23 22:48:30|202386|202236|202387.5|202237.5|202396.8|202246.8|202378|202228|11
1648075720000|2022-03-23 22:48:40|202387.2|202237.2|202400.4|202250.4|202410.3|202260.3|202387.2|202237.2|12
1648075730000|2022-03-23 22:48:50|202391.3|202241.3|202397.3|202247.3|202400.2|202250.2|202391.3|202241.3|12
1648075740000|2022-03-23 22:49:00|202399|202249|202361.5|202211.5|202402|202252|202361.5|202211.5|11
1648075750000|2022-03-23 22:49:10|202344.5|202194.5|202366.8|202216.8|202373.6|202223.6|202344.5|202194.5|13
1648075760000|2022-03-23 22:49:20|202367|202217|202366|202216|202373.9|202223.9|202354.5|202204.5|11
1648075770000|2022-03-23 22:49:30|202366.9|202216.9|202380.6|202230.6|202383.4|202233.4|202366.9|202216.9|11
1648075780000|2022-03-23 22:49:40|202378|202228|202385.4|202235.4|202385.4|202235.4|202372|202222|8
1648075790000|2022-03-23 22:49:50|202385.3|202235.3|202379.2|202229.2|202387.3|202237.3|202378.3|202228.3|7
1648075800000|2022-03-23 22:50:00|202378.6|202228.6|202356|202206|202378.6|202228.6|202350.7|202200.7|10
1648075810000|2022-03-23 22:50:10|202360.9|202210.9|202368.4|202218.4|202372.2|202222.2|202355.7|202205.7|6
1648075820000|2022-03-23 22:50:20|202371.2|202221.2|202362|202212|202371.2|202221.2|202362|202212|5
1648075830000|2022-03-23 22:50:30|202363.1|202213.1|202370.7|202220.7|202370.7|202220.7|202363.1|202213.1|5
1648075840000|2022-03-23 22:50:40|202370|202220|202364.4|202214.4|202375.2|202225.2|202359.9|202209.9|8
1648075850000|2022-03-23 22:50:50|202363|202213|202361.6|202211.6|202375.6|202225.6|202361.6|202211.6|16
1648075860000|2022-03-23 22:51:00|202360.1|202210.1|202371.9|202221.9|202373.5|202223.5|202360.1|202210.1|18
1648075870000|2022-03-23 22:51:10|202372.1|202222.1|202382.1|202232.1|202385.6|202235.6|202349.7|202199.7|21
1648075880000|2022-03-23 22:51:20|202383.1|202233.1|202379.7|202229.7|202385|202235|202376.9|202226.9|16
1648075890000|2022-03-23 22:51:30|202378.3|202228.3|202396.9|202246.9|202396.9|202246.9|202377.2|202227.2|15
1648075900000|2022-03-23 22:51:40|202395.9|202245.9|202400.4|202250.4|202400.4|202250.4|202391.1|202241.1|17
1648075910000|2022-03-23 22:51:50|202399.3|202249.3|202395.6|202245.6|202399.3|202249.3|202394.9|202244.9|9
1648075920000|2022-03-23 22:52:00|202391.3|202241.3|202393.6|202243.6|202399.3|202249.3|202391.3|202241.3|10
1648075930000|2022-03-23 22:52:10|202394.7|202244.7|202398.4|202248.4|202398.8|202248.8|202391.5|202241.5|9
1648075940000|2022-03-23 22:52:20|202397.9|202247.9|202395.3|202245.3|202397.9|202247.9|202392.2|202242.2|8
1648075950000|2022-03-23 22:52:30|202397.9|202247.9|202377.1|202227.1|202397.9|202247.9|202361.9|202211.9|19
1648075960000|2022-03-23 22:52:40|202377.6|202227.6|202379.7|202229.7|202384.1|202234.1|202377.6|202227.6|9
1648075970000|2022-03-23 22:52:50|202380.2|202230.2|202382.6|202232.6|202383.1|202233.1|202376.8|202226.8|14
1648075980000|2022-03-23 22:53:00|202382.7|202232.7|202371.9|202221.9|202382.8|202232.8|202369.2|202219.2|19
1648075990000|2022-03-23 22:53:10|202368.4|202218.4|202369.8|202219.8|202374.4|202224.4|202368.3|202218.3|14
1648076000000|2022-03-23 22:53:20|202369.7|202219.7|202373|202223|202373|202223|202368|202218|11
1648076010000|2022-03-23 22:53:30|202371.7|202221.7|202369.3|202219.3|202371.7|202221.7|202368.4|202218.4|9
1648076020000|2022-03-23 22:53:40|202369.1|202219.1|202360.5|202210.5|202373.5|202223.5|202360.4|202210.4|11
1648076030000|2022-03-23 22:53:50|202361.5|202211.5|202371.4|202221.4|202373.5|202223.5|202360.7|202210.7|9
1648076040000|2022-03-23 22:54:00|202368.7|202218.7|202367.9|202217.9|202371.2|202221.2|202365.8|202215.8|14
1648076050000|2022-03-23 22:54:10|202367.2|202217.2|202368|202218|202372.3|202222.3|202364.5|202214.5|9
1648076060000|2022-03-23 22:54:20|202366.8|202216.8|202369.7|202219.7|202369.7|202219.7|202366|202216|9
1648076070000|2022-03-23 22:54:30|202365.3|202215.3|202363.2|202213.2|202370.9|202220.9|202363.2|202213.2|13
1648076080000|2022-03-23 22:54:40|202346.7|202196.7|202349.2|202199.2|202349.2|202199.2|202346.7|202196.7|3
1648076090000|2022-03-23 22:54:50|202367.7|202217.7|202364.3|202214.3|202367.7|202217.7|202362.2|202212.2|7
1648076100000|2022-03-23 22:55:00|202374.5|202224.5|202384.4|202234.4|202385.5|202235.5|202366.3|202216.3|20
1648076110000|2022-03-23 22:55:10|202383|202233|202386.8|202236.8|202387.1|202237.1|202380.3|202230.3|13
1648076120000|2022-03-23 22:55:20|202373.8|202223.8|202377.9|202227.9|202379.4|202229.4|202367.5|202217.5|9
1648076130000|2022-03-23 22:55:30|202378.8|202228.8|202380.8|202230.8|202383|202233|202377.7|202227.7|12
1648076140000|2022-03-23 22:55:40|202363.9|202213.9|202384.6|202234.6|202388.4|202238.4|202363.9|202213.9|11
1648076150000|2022-03-23 22:55:50|202369.4|202219.4|202379.6|202229.6|202385.1|202235.1|202369|202219|9
1648076160000|2022-03-23 22:56:00|202379.9|202229.9|202389|202239|202389|202239|202379.3|202229.3|12
1648076170000|2022-03-23 22:56:10|202387.7|202237.7|202373.6|202223.6|202387.7|202237.7|202370.3|202220.3|6
1648076180000|2022-03-23 22:56:20|202378.7|202228.7|202378.4|202228.4|202380.2|202230.2|202371|202221|11
1648076190000|2022-03-23 22:56:30|202379.6|202229.6|202378.6|202228.6|202383.8|202233.8|202377.3|202227.3|9
1648076200000|2022-03-23 22:56:40|202376.3|202226.3|202383.9|202233.9|202384.5|202234.5|202376.3|202226.3|11
1648076210000|2022-03-23 22:56:50|202382.4|202232.4|202396.5|202246.5|202401|202251|202376.1|202226.1|7
1648076220000|2022-03-23 22:57:00|202391.4|202241.4|202397.8|202247.8|202401.9|202251.9|202391.4|202241.4|13
1648076230000|2022-03-23 22:57:10|202393.9|202243.9|202400.7|202250.7|202404.4|202254.4|202391.7|202241.7|18
1648076240000|2022-03-23 22:57:20|202400.8|202250.8|202403.1|202253.1|202404|202254|202400.7|202250.7|13
1648076250000|2022-03-23 22:57:30|202402.9|202252.9|202401.4|202251.4|202405.5|202255.5|202401.4|202251.4|13
1648076260000|2022-03-23 22:57:40|202403.3|202253.3|202406.4|202256.4|202406.7|202256.7|202397.6|202247.6|12
1648076270000|2022-03-23 22:57:50|202402.1|202252.1|202403.8|202253.8|202405.1|202255.1|202397.8|202247.8|11
1648076280000|2022-03-23 22:58:00|202402.8|202252.8|202404.7|202254.7|202406.5|202256.5|202402.3|202252.3|8
1648076290000|2022-03-23 22:58:10|202404.5|202254.5|202418.4|202268.4|202429.3|202279.3|202394.3|202244.3|21
1648076300000|2022-03-23 22:58:20|202414|202264|202419.9|202269.9|202420.6|202270.6|202405.9|202255.9|23
1648076310000|2022-03-23 22:58:30|202416.1|202266.1|202413.2|202263.2|202417|202267|202412.6|202262.6|13
1648076320000|2022-03-23 22:58:40|202414.8|202264.8|202415.6|202265.6|202418.8|202268.8|202414|202264|12
1648076330000|2022-03-23 22:58:50|202415.9|202265.9|202411.4|202261.4|202426.6|202276.6|202411.4|202261.4|16
1648076340000|2022-03-23 22:59:00|202411.9|202261.9|202425.1|202275.1|202425.1|202275.1|202409.1|202259.1|29
1648076350000|2022-03-23 22:59:10|202421.9|202271.9|202416.8|202266.8|202422.7|202272.7|202412.3|202262.3|13
1648076360000|2022-03-23 22:59:20|202416.4|202266.4|202416.3|202266.3|202418.1|202268.1|202413.8|202263.8|14
1648076370000|2022-03-23 22:59:30|202414.8|202264.8|202406.7|202256.7|202416|202266|202405.4|202255.4|13
1648076380000|2022-03-23 22:59:40|202408.3|202258.3|202403.2|202253.2|202413.6|202263.6|202401.1|202251.1|26
1648076390000|2022-03-23 22:59:50|202403.8|202253.8|202380.4|202230.4|202409.5|202259.5|202369.5|202219.5|19
1648076400000|2022-03-23 23:00:00|202378.2|202228.2|202372.4|202222.4|202389.9|202239.9|202361.2|202211.2|35
1648076410000|2022-03-23 23:00:10|202372.2|202222.2|202381.5|202231.5|202381.9|202231.9|202369.1|202219.1|23
1648076420000|2022-03-23 23:00:20|202378.5|202228.5|202380.6|202230.6|202381.6|202231.6|202378.5|202228.5|17
1648076430000|2022-03-23 23:00:30|202382|202232|202382.6|202232.6|202386.2|202236.2|202380.1|202230.1|13
1648076440000|2022-03-23 23:00:40|202384.6|202234.6|202372.9|202222.9|202386.2|202236.2|202372.9|202222.9|13
1648076450000|2022-03-23 23:00:50|202373.9|202223.9|202388.1|202238.1|202389.2|202239.2|202371.4|202221.4|21
1648076460000|2022-03-23 23:01:00|202387|202237|202376.1|202226.1|202387|202237|202365.7|202215.7|30
1648076470000|2022-03-23 23:01:10|202375.4|202225.4|202369.9|202219.9|202381.9|202231.9|202367.6|202217.6|27
1648076480000|2022-03-23 23:01:20|202369.7|202219.7|202380.4|202230.4|202380.6|202230.6|202369.7|202219.7|16
1648076490000|2022-03-23 23:01:30|202380.3|202230.3|202372.8|202222.8|202383.2|202233.2|202370.5|202220.5|22
1648076500000|2022-03-23 23:01:40|202374.5|202224.5|202371.5|202221.5|202379.5|202229.5|202362.5|202212.5|25
1648076510000|2022-03-23 23:01:50|202372.8|202222.8|202371.7|202221.7|202373.5|202223.5|202366.1|202216.1|25
1648076520000|2022-03-23 23:02:00|202373.9|202223.9|202373.6|202223.6|202374.8|202224.8|202366.9|202216.9|21
1648076530000|2022-03-23 23:02:10|202373.4|202223.4|202376.7|202226.7|202378.4|202228.4|202370.5|202220.5|18
1648076540000|2022-03-23 23:02:20|202377.3|202227.3|202371.9|202221.9|202377.3|202227.3|202371.9|202221.9|14
1648076550000|2022-03-23 23:02:30|202363.7|202213.7|202374.3|202224.3|202377.4|202227.4|202359.5|202209.5|25
1648076560000|2022-03-23 23:02:40|202370.7|202220.7|202362.8|202212.8|202373.9|202223.9|202356.3|202206.3|16
1648076570000|2022-03-23 23:02:50|202364.5|202214.5|202363.8|202213.8|202378.2|202228.2|202362.7|202212.7|20
1648076580000|2022-03-23 23:03:00|202366.1|202216.1|202367.9|202217.9|202371.2|202221.2|202363.7|202213.7|11
1648076590000|2022-03-23 23:03:10|202370.3|202220.3|202371.1|202221.1|202371.1|202221.1|202368.8|202218.8|15
1648076600000|2022-03-23 23:03:20|202368.4|202218.4|202367.4|202217.4|202376.1|202226.1|202364|202214|14
1648076610000|2022-03-23 23:03:30|202370.9|202220.9|202363.5|202213.5|202371.3|202221.3|202360.5|202210.5|13
1648076620000|2022-03-23 23:03:40|202366.7|202216.7|202364.3|202214.3|202368.5|202218.5|202363.4|202213.4|11
1648076630000|2022-03-23 23:03:50|202368.5|202218.5|202368.2|202218.2|202369.6|202219.6|202365.3|202215.3|9
1648076640000|2022-03-23 23:04:00|202360.1|202210.1|202365.6|202215.6|202367.1|202217.1|202360.1|202210.1|13
1648076650000|2022-03-23 23:04:10|202366.7|202216.7|202365.4|202215.4|202368.6|202218.6|202363|202213|11
1648076660000|2022-03-23 23:04:20|202354.2|202204.2|202370.3|202220.3|202381.6|202231.6|202354.2|202204.2|17
1648076670000|2022-03-23 23:04:30|202372|202222|202366.2|202216.2|202378.2|202228.2|202363.5|202213.5|20
1648076680000|2022-03-23 23:04:40|202366.6|202216.6|202373.7|202223.7|202374.5|202224.5|202366.6|202216.6|18
1648076690000|2022-03-23 23:04:50|202369.2|202219.2|202371.2|202221.2|202371.5|202221.5|202368.7|202218.7|16
1648076700000|2022-03-23 23:05:00|202334.8|202184.8|202345.5|202195.5|202350.5|202200.5|202334.8|202184.8|30
1648076710000|2022-03-23 23:05:10|202347.5|202197.5|202366.3|202216.3|202367.4|202217.4|202344.5|202194.5|30
1648076720000|2022-03-23 23:05:20|202367.2|202217.2|202344.7|202194.7|202371.4|202221.4|202342.3|202192.3|28
1648076730000|2022-03-23 23:05:30|202347|202197|202347.6|202197.6|202350.9|202200.9|202343.3|202193.3|30
1648076740000|2022-03-23 23:05:40|202345.1|202195.1|202341.8|202191.8|202345.7|202195.7|202338.4|202188.4|23
1648076750000|2022-03-23 23:05:50|202340.5|202190.5|202342.9|202192.9|202343.9|202193.9|202340.5|202190.5|14
1648076760000|2022-03-23 23:06:00|202343.5|202193.5|202356.4|202206.4|202371.4|202221.4|202338|202188|28
1648076770000|2022-03-23 23:06:10|202356.3|202206.3|202322.5|202172.5|202360.2|202210.2|202322.5|202172.5|27
1648076780000|2022-03-23 23:06:20|202328.3|202178.3|202325.2|202175.2|202330.1|202180.1|202322.7|202172.7|31
1648076790000|2022-03-23 23:06:30|202323.2|202173.2|202324.7|202174.7|202326.4|202176.4|202322.9|202172.9|20
1648076800000|2022-03-23 23:06:40|202322.9|202172.9|202321.1|202171.1|202322.9|202172.9|202316.3|202166.3|17
1648076810000|2022-03-23 23:06:50|202320.6|202170.6|202317.2|202167.2|202327.9|202177.9|202315.3|202165.3|15
1648076820000|2022-03-23 23:07:00|202318.4|202168.4|202381.9|202231.9|202382|202232|202318.3|202168.3|29
1648076830000|2022-03-23 23:07:10|202382.1|202232.1|202339.3|202189.3|202382.1|202232.1|202333.4|202183.4|36
1648076840000|2022-03-23 23:07:20|202332.8|202182.8|202333.4|202183.4|202343.3|202193.3|202331.8|202181.8|32
1648076850000|2022-03-23 23:07:30|202341.4|202191.4|202347.3|202197.3|202349|202199|202335|202185|31
1648076860000|2022-03-23 23:07:40|202348.1|202198.1|202345.5|202195.5|202348.4|202198.4|202342|202192|29
1648076870000|2022-03-23 23:07:50|202343.8|202193.8|202339.7|202189.7|202345|202195|202332.6|202182.6|17
1648076880000|2022-03-23 23:08:00|202339.6|202189.6|202357.3|202207.3|202357.3|202207.3|202337.6|202187.6|22
1648076890000|2022-03-23 23:08:10|202358.1|202208.1|202358.3|202208.3|202365.4|202215.4|202350.6|202200.6|26
1648076900000|2022-03-23 23:08:20|202358.6|202208.6|202358|202208|202359.4|202209.4|202353.5|202203.5|25
1648076910000|2022-03-23 23:08:30|202354.1|202204.1|202356.8|202206.8|202358.6|202208.6|202351.6|202201.6|25
1648076920000|2022-03-23 23:08:40|202356.4|202206.4|202355.8|202205.8|202359.4|202209.4|202355.8|202205.8|13
1648076930000|2022-03-23 23:08:50|202355.6|202205.6|202356.8|202206.8|202364.5|202214.5|202352.1|202202.1|18
1648076940000|2022-03-23 23:09:00|202357.6|202207.6|202358|202208|202361.7|202211.7|202357.6|202207.6|14
1648076950000|2022-03-23 23:09:10|202358.4|202208.4|202356.6|202206.6|202360.3|202210.3|202354|202204|12
1648076960000|2022-03-23 23:09:20|202356.1|202206.1|202357.5|202207.5|202359.4|202209.4|202355.7|202205.7|14
1648076970000|2022-03-23 23:09:30|202355.4|202205.4|202354.5|202204.5|202359.8|202209.8|202354.5|202204.5|6
1648076980000|2022-03-23 23:09:40|202357.1|202207.1|202348.5|202198.5|202359.1|202209.1|202345.5|202195.5|9
1648076990000|2022-03-23 23:09:50|202353|202203|202358.9|202208.9|202358.9|202208.9|202353|202203|7
1648077000000|2022-03-23 23:10:00|202356.1|202206.1|202336.9|202186.9|202357.6|202207.6|202333.6|202183.6|24
1648077010000|2022-03-23 23:10:10|202338.1|202188.1|202342.1|202192.1|202342.5|202192.5|202338.1|202188.1|28
1648077020000|2022-03-23 23:10:20|202342.2|202192.2|202347.6|202197.6|202347.6|202197.6|202341.7|202191.7|21
1648077030000|2022-03-23 23:10:30|202347.3|202197.3|202347.7|202197.7|202349.3|202199.3|202346.1|202196.1|18
1648077040000|2022-03-23 23:10:40|202348.3|202198.3|202340.1|202190.1|202348.4|202198.4|202338|202188|17
1648077050000|2022-03-23 23:10:50|202337.8|202187.8|202364.6|202214.6|202364.6|202214.6|202337.8|202187.8|24
1648077060000|2022-03-23 23:11:00|202366.4|202216.4|202346.1|202196.1|202366.4|202216.4|202341|202191|28
1648077070000|2022-03-23 23:11:10|202346.8|202196.8|202347.2|202197.2|202348.3|202198.3|202338.2|202188.2|27
1648077080000|2022-03-23 23:11:20|202348.5|202198.5|202347.9|202197.9|202354.5|202204.5|202347.3|202197.3|26
1648077090000|2022-03-23 23:11:30|202349.6|202199.6|202345.8|202195.8|202357.7|202207.7|202345.6|202195.6|27
1648077100000|2022-03-23 23:11:40|202345.7|202195.7|202347.6|202197.6|202348.7|202198.7|202345.7|202195.7|23
1648077110000|2022-03-23 23:11:50|202351.5|202201.5|202358|202208|202362.8|202212.8|202348.4|202198.4|24
1648077120000|2022-03-23 23:12:00|202359.5|202209.5|202358.1|202208.1|202366.7|202216.7|202351.4|202201.4|30
1648077130000|2022-03-23 23:12:10|202360|202210|202370.7|202220.7|202373.5|202223.5|202355.6|202205.6|25
1648077140000|2022-03-23 23:12:20|202372.6|202222.6|202369|202219|202373.1|202223.1|202367.9|202217.9|18
1648077150000|2022-03-23 23:12:30|202368.4|202218.4|202370.9|202220.9|202373|202223|202368.4|202218.4|14
1648077160000|2022-03-23 23:12:40|202367.4|202217.4|202367.6|202217.6|202369.4|202219.4|202367.3|202217.3|20
1648077170000|2022-03-23 23:12:50|202370.9|202220.9|202369.6|202219.6|202370.9|202220.9|202366.5|202216.5|12
1648077180000|2022-03-23 23:13:00|202371.1|202221.1|202372.9|202222.9|202373.8|202223.8|202367.5|202217.5|17
1648077190000|2022-03-23 23:13:10|202371.1|202221.1|202374.6|202224.6|202378.9|202228.9|202364.1|202214.1|24
1648077200000|2022-03-23 23:13:20|202373.5|202223.5|202368.6|202218.6|202374.3|202224.3|202363.7|202213.7|17
1648077210000|2022-03-23 23:13:30|202368.9|202218.9|202365.5|202215.5|202377.2|202227.2|202363.2|202213.2|25
1648077220000|2022-03-23 23:13:40|202367.7|202217.7|202367.2|202217.2|202374.8|202224.8|202365.5|202215.5|24
1648077230000|2022-03-23 23:13:50|202369.3|202219.3|202370.2|202220.2|202371.6|202221.6|202366.9|202216.9|19
1648077240000|2022-03-23 23:14:00|202369.9|202219.9|202370.5|202220.5|202372.2|202222.2|202368.2|202218.2|11
1648077250000|2022-03-23 23:14:10|202368|202218|202372.4|202222.4|202381.6|202231.6|202368|202218|19
1648077260000|2022-03-23 23:14:20|202369.1|202219.1|202366.2|202216.2|202372.4|202222.4|202366.2|202216.2|17
1648077270000|2022-03-23 23:14:30|202367.1|202217.1|202366.8|202216.8|202369.6|202219.6|202366.1|202216.1|16
1648077280000|2022-03-23 23:14:40|202366.3|202216.3|202366.6|202216.6|202371.6|202221.6|202359.6|202209.6|19
1648077290000|2022-03-23 23:14:50|202368.4|202218.4|202365.5|202215.5|202370.8|202220.8|202362.4|202212.4|16
1648077300000|2022-03-23 23:15:00|202364.8|202214.8|202371.5|202221.5|202372.1|202222.1|202359.3|202209.3|25
1648077310000|2022-03-23 23:15:10|202370.2|202220.2|202364.5|202214.5|202370.2|202220.2|202362.2|202212.2|18
1648077320000|2022-03-23 23:15:20|202363.7|202213.7|202363.3|202213.3|202370.1|202220.1|202362.6|202212.6|10
1648077330000|2022-03-23 23:15:30|202364.7|202214.7|202361.1|202211.1|202374.1|202224.1|202356.4|202206.4|15
1648077340000|2022-03-23 23:15:40|202362.9|202212.9|202363.1|202213.1|202363.4|202213.4|202356|202206|12
1648077350000|2022-03-23 23:15:50|202362.9|202212.9|202366.5|202216.5|202368.1|202218.1|202361.5|202211.5|16
1648077360000|2022-03-23 23:16:00|202365.5|202215.5|202356.3|202206.3|202368.8|202218.8|202347.8|202197.8|18
1648077370000|2022-03-23 23:16:10|202360.6|202210.6|202357.2|202207.2|202360.6|202210.6|202354.6|202204.6|9
1648077380000|2022-03-23 23:16:20|202358.1|202208.1|202343.3|202193.3|202358.1|202208.1|202333.1|202183.1|23
1648077390000|2022-03-23 23:16:30|202344|202194|202331.8|202181.8|202348.6|202198.6|202331.8|202181.8|23
1648077400000|2022-03-23 23:16:40|202331.6|202181.6|202341.6|202191.6|202342.2|202192.2|202331.6|202181.6|13
1648077410000|2022-03-23 23:16:50|202340.2|202190.2|202345.2|202195.2|202345.2|202195.2|202339.3|202189.3|20
1648077420000|2022-03-23 23:17:00|202343.2|202193.2|202335.4|202185.4|202344.7|202194.7|202335.4|202185.4|19
1648077430000|2022-03-23 23:17:10|202372|202222|202375.8|202225.8|202379.9|202229.9|202368.6|202218.6|21
1648077440000|2022-03-23 23:17:20|202379.1|202229.1|202363.6|202213.6|202379.1|202229.1|202362.7|202212.7|13
1648077450000|2022-03-23 23:17:30|202364.4|202214.4|202364.4|202214.4|202365.7|202215.7|202363.2|202213.2|9
1648077460000|2022-03-23 23:17:40|202358.6|202208.6|202361.3|202211.3|202363.4|202213.4|202358.6|202208.6|15
1648077470000|2022-03-23 23:17:50|202362.4|202212.4|202359.5|202209.5|202364.6|202214.6|202358|202208|12
1648077480000|2022-03-23 23:18:00|202359.6|202209.6|202357.6|202207.6|202360.2|202210.2|202357.6|202207.6|10
1648077490000|2022-03-23 23:18:10|202354.8|202204.8|202358.4|202208.4|202358.4|202208.4|202349.9|202199.9|11
1648077500000|2022-03-23 23:18:20|202358.6|202208.6|202369.7|202219.7|202371.7|202221.7|202357.3|202207.3|16
1648077510000|2022-03-23 23:18:30|202371.2|202221.2|202352.8|202202.8|202371.2|202221.2|202350.5|202200.5|15
1648077520000|2022-03-23 23:18:40|202351.2|202201.2|202347.7|202197.7|202351.7|202201.7|202347.1|202197.1|7
1648077530000|2022-03-23 23:18:50|202354|202204|202356.6|202206.6|202358.1|202208.1|202350.2|202200.2|8
1648077540000|2022-03-23 23:19:00|202356.4|202206.4|202351.5|202201.5|202357.1|202207.1|202349|202199|9
1648077550000|2022-03-23 23:19:10|202353.5|202203.5|202350.6|202200.6|202357.7|202207.7|202350.6|202200.6|4
1648077560000|2022-03-23 23:19:20|202346.9|202196.9|202357.7|202207.7|202363.2|202213.2|202346|202196|7
1648077570000|2022-03-23 23:19:30|202364|202214|202359.6|202209.6|202364.3|202214.3|202359.6|202209.6|6
1648077580000|2022-03-23 23:19:40|202359.9|202209.9|202350.6|202200.6|202359.9|202209.9|202350.3|202200.3|5
1648077590000|2022-03-23 23:19:50|202355|202205|202366.9|202216.9|202366.9|202216.9|202334.3|202184.3|11
1648077600000|2022-03-23 23:20:00|202334.2|202184.2|202355.7|202205.7|202363.8|202213.8|202334.2|202184.2|11
1648077610000|2022-03-23 23:20:10|202349|202199|202361.2|202211.2|202366.1|202216.1|202349|202199|15
1648077620000|2022-03-23 23:20:20|202360.5|202210.5|202362.4|202212.4|202362.4|202212.4|202360.1|202210.1|12
1648077630000|2022-03-23 23:20:30|202363|202213|202361.5|202211.5|202365.3|202215.3|202361.4|202211.4|13
1648077640000|2022-03-23 23:20:40|202363.8|202213.8|202364.3|202214.3|202372.8|202222.8|202359.2|202209.2|19
1648077650000|2022-03-23 23:20:50|202368.2|202218.2|202358.5|202208.5|202375.9|202225.9|202349.2|202199.2|19
1648077660000|2022-03-23 23:21:00|202358.9|202208.9|202350.8|202200.8|202358.9|202208.9|202350.7|202200.7|7
1648077670000|2022-03-23 23:21:10|202359.2|202209.2|202363.8|202213.8|202365.2|202215.2|202350.9|202200.9|13
1648077680000|2022-03-23 23:21:20|202362.4|202212.4|202360.7|202210.7|202362.6|202212.6|202355.9|202205.9|8
1648077690000|2022-03-23 23:21:30|202357.2|202207.2|202354.2|202204.2|202361.2|202211.2|202354.2|202204.2|7
1648077700000|2022-03-23 23:21:40|202354.6|202204.6|202357.1|202207.1|202357.1|202207.1|202353|202203|9
1648077710000|2022-03-23 23:21:50|202350.8|202200.8|202349.4|202199.4|202361.3|202211.3|202349.4|202199.4|8
1648077720000|2022-03-23 23:22:00|202345.6|202195.6|202352.2|202202.2|202367.3|202217.3|202345.6|202195.6|11
1648077730000|2022-03-23 23:22:10|202355.6|202205.6|202357.5|202207.5|202358|202208|202353.2|202203.2|14
1648077740000|2022-03-23 23:22:20|202354.4|202204.4|202354.3|202204.3|202357.1|202207.1|202354.3|202204.3|8
1648077750000|2022-03-23 23:22:30|202355.7|202205.7|202356.9|202206.9|202364.8|202214.8|202355.7|202205.7|13
1648077760000|2022-03-23 23:22:40|202355.5|202205.5|202355|202205|202358.5|202208.5|202355|202205|3
1648077770000|2022-03-23 23:22:50|202356.8|202206.8|202354.1|202204.1|202365.3|202215.3|202354.1|202204.1|10
1648077780000|2022-03-23 23:23:00|202352.8|202202.8|202352.3|202202.3|202357.7|202207.7|202352.1|202202.1|10
1648077790000|2022-03-23 23:23:10|202354.3|202204.3|202354.5|202204.5|202355.1|202205.1|202352.2|202202.2|10
1648077800000|2022-03-23 23:23:20|202353.9|202203.9|202355.1|202205.1|202355.1|202205.1|202351.2|202201.2|12
1648077810000|2022-03-23 23:23:30|202352.7|202202.7|202351.8|202201.8|202355.1|202205.1|202351.8|202201.8|6
1648077820000|2022-03-23 23:23:40|202354.7|202204.7|202351.2|202201.2|202354.7|202204.7|202351.2|202201.2|4
1648077830000|2022-03-23 23:23:50|202347.7|202197.7|202352.2|202202.2|202352.2|202202.2|202347.4|202197.4|4
1648077840000|2022-03-23 23:24:00|202350.5|202200.5|202361.3|202211.3|202365.5|202215.5|202336.3|202186.3|15
1648077850000|2022-03-23 23:24:10|202362.7|202212.7|202363.2|202213.2|202363.2|202213.2|202353.1|202203.1|9
1648077860000|2022-03-23 23:24:20|202360|202210|202356.6|202206.6|202360|202210|202351.1|202201.1|12
1648077870000|2022-03-23 23:24:30|202355.3|202205.3|202362.4|202212.4|202362.4|202212.4|202349.7|202199.7|8
1648077880000|2022-03-23 23:24:40|202367.6|202217.6|202363.1|202213.1|202368.4|202218.4|202359|202209|13
1648077890000|2022-03-23 23:24:50|202360|202210|202366.7|202216.7|202368.4|202218.4|202358.7|202208.7|7
1648077900000|2022-03-23 23:25:00|202364.6|202214.6|202363.8|202213.8|202365.8|202215.8|202356.8|202206.8|10
1648077910000|2022-03-23 23:25:10|202359.4|202209.4|202370|202220|202370|202220|202359.4|202209.4|6
1648077920000|2022-03-23 23:25:20|202365.2|202215.2|202366.6|202216.6|202379|202229|202356.1|202206.1|18
1648077930000|2022-03-23 23:25:30|202366.1|202216.1|202373.4|202223.4|202374.2|202224.2|202361.5|202211.5|8
1648077940000|2022-03-23 23:25:40|202372.6|202222.6|202362.3|202212.3|202375.9|202225.9|202360.1|202210.1|16
1648077950000|2022-03-23 23:25:50|202366.5|202216.5|202347.7|202197.7|202368.1|202218.1|202347.7|202197.7|7
1648077960000|2022-03-23 23:26:00|202360.3|202210.3|202346.6|202196.6|202360.3|202210.3|202346.6|202196.6|6
1648077970000|2022-03-23 23:26:10|202347.9|202197.9|202354.9|202204.9|202368|202218|202344.7|202194.7|16
1648077980000|2022-03-23 23:26:20|202355.4|202205.4|202350|202200|202358|202208|202350|202200|10
1648077990000|2022-03-23 23:26:30|202350.9|202200.9|202356.2|202206.2|202356.4|202206.4|202350.9|202200.9|11
1648078000000|2022-03-23 23:26:40|202356.6|202206.6|202351.7|202201.7|202357.8|202207.8|202351.7|202201.7|7
1648078010000|2022-03-23 23:26:50|202359.6|202209.6|202354|202204|202359.6|202209.6|202347.2|202197.2|7
1648078020000|2022-03-23 23:27:00|202354.2|202204.2|202355.3|202205.3|202358.8|202208.8|202350.9|202200.9|10
1648078030000|2022-03-23 23:27:10|202353.1|202203.1|202353.5|202203.5|202357.1|202207.1|202353.1|202203.1|7
1648078040000|2022-03-23 23:27:20|202352.9|202202.9|202355.9|202205.9|202358.8|202208.8|202352.9|202202.9|6
1648078050000|2022-03-23 23:27:30|202354.7|202204.7|202347.6|202197.6|202354.7|202204.7|202347.6|202197.6|5
1648078060000|2022-03-23 23:27:40|202351.2|202201.2|202351.1|202201.1|202366.7|202216.7|202349.6|202199.6|9
1648078070000|2022-03-23 23:27:50|202357.8|202207.8|202353.4|202203.4|202359.3|202209.3|202345.6|202195.6|7
1648078080000|2022-03-23 23:28:00|202369.4|202219.4|202355.6|202205.6|202369.4|202219.4|202355.6|202205.6|11
1648078090000|2022-03-23 23:28:10|202359.1|202209.1|202359.4|202209.4|202365.7|202215.7|202353.9|202203.9|18
1648078100000|2022-03-23 23:28:20|202356.9|202206.9|202355.5|202205.5|202359.9|202209.9|202353.8|202203.8|9
1648078110000|2022-03-23 23:28:30|202354|202204|202351.4|202201.4|202357.3|202207.3|202351.4|202201.4|6
1648078120000|2022-03-23 23:28:40|202353.2|202203.2|202361|202211|202361.2|202211.2|202353.2|202203.2|11
1648078130000|2022-03-23 23:28:50|202360|202210|202353.8|202203.8|202364|202214|202353.8|202203.8|10
1648078140000|2022-03-23 23:29:00|202350|202200|202353.3|202203.3|202357|202207|202350|202200|6
1648078150000|2022-03-23 23:29:10|202351.9|202201.9|202356.5|202206.5|202358.4|202208.4|202351.7|202201.7|11
1648078160000|2022-03-23 23:29:20|202351.5|202201.5|202358.1|202208.1|202365|202215|202348.5|202198.5|8
1648078170000|2022-03-23 23:29:30|202333.9|202183.9|202347.5|202197.5|202356|202206|202333.9|202183.9|9
1648078180000|2022-03-23 23:29:40|202352.7|202202.7|202368.8|202218.8|202368.9|202218.9|202350|202200|14
1648078190000|2022-03-23 23:29:50|202369.9|202219.9|202363.5|202213.5|202369.9|202219.9|202354.3|202204.3|14
1648078200000|2022-03-23 23:30:00|202358.9|202208.9|202360.8|202210.8|202364.2|202214.2|202357|202207|9
1648078210000|2022-03-23 23:30:10|202356.1|202206.1|202356.6|202206.6|202363.4|202213.4|202353.2|202203.2|14
1648078220000|2022-03-23 23:30:20|202357.7|202207.7|202353.3|202203.3|202357.7|202207.7|202348.8|202198.8|15
1648078230000|2022-03-23 23:30:30|202353|202203|202350.3|202200.3|202355.1|202205.1|202350.3|202200.3|7
1648078240000|2022-03-23 23:30:40|202348.7|202198.7|202356.1|202206.1|202363.7|202213.7|202342.4|202192.4|12
1648078250000|2022-03-23 23:30:50|202353.8|202203.8|202358.4|202208.4|202358.4|202208.4|202349.7|202199.7|24
1648078260000|2022-03-23 23:31:00|202356.7|202206.7|202351.2|202201.2|202356.7|202206.7|202351.2|202201.2|5
1648078270000|2022-03-23 23:31:10|202354.1|202204.1|202328.8|202178.8|202358.5|202208.5|202328.6|202178.6|9
1648078280000|2022-03-23 23:31:20|202352.8|202202.8|202344.7|202194.7|202371.3|202221.3|202324.9|202174.9|12
1648078290000|2022-03-23 23:31:30|202353.7|202203.7|202356.4|202206.4|202358.3|202208.3|202351.4|202201.4|12
1648078300000|2022-03-23 23:31:40|202352.5|202202.5|202357|202207|202357.1|202207.1|202352.5|202202.5|10
1648078310000|2022-03-23 23:31:50|202359|202209|202355.4|202205.4|202359|202209|202352.6|202202.6|12
1648078320000|2022-03-23 23:32:00|202351.9|202201.9|202359.7|202209.7|202371.9|202221.9|202351.9|202201.9|20
1648078330000|2022-03-23 23:32:10|202359.8|202209.8|202364.4|202214.4|202368.9|202218.9|202356.9|202206.9|19
1648078340000|2022-03-23 23:32:20|202363.7|202213.7|202362.4|202212.4|202365.6|202215.6|202361|202211|17
1648078350000|2022-03-23 23:32:30|202359.1|202209.1|202351.7|202201.7|202359.3|202209.3|202346.1|202196.1|18
1648078360000|2022-03-23 23:32:40|202353.3|202203.3|202354.8|202204.8|202358.4|202208.4|202352|202202|14
1648078370000|2022-03-23 23:32:50|202354.3|202204.3|202354.1|202204.1|202355.2|202205.2|202353|202203|11
1648078380000|2022-03-23 23:33:00|202353.7|202203.7|202347.4|202197.4|202353.7|202203.7|202346.1|202196.1|11
1648078390000|2022-03-23 23:33:10|202347.3|202197.3|202353.1|202203.1|202360.4|202210.4|202347.3|202197.3|15
1648078400000|2022-03-23 23:33:20|202359.5|202209.5|202351.9|202201.9|202359.5|202209.5|202350.7|202200.7|16
1648078410000|2022-03-23 23:33:30|202349.5|202199.5|202349.1|202199.1|202369.5|202219.5|202334|202184|11
1648078420000|2022-03-23 23:33:40|202353.3|202203.3|202346.2|202196.2|202355.6|202205.6|202337.1|202187.1|18
1648078430000|2022-03-23 23:33:50|202344.5|202194.5|202355.2|202205.2|202365.8|202215.8|202337.9|202187.9|20
1648078440000|2022-03-23 23:34:00|202359.6|202209.6|202355.3|202205.3|202362.4|202212.4|202341.7|202191.7|10
1648078450000|2022-03-23 23:34:10|202356.1|202206.1|202355.7|202205.7|202365.6|202215.6|202340.5|202190.5|18
1648078460000|2022-03-23 23:34:20|202346.9|202196.9|202352.6|202202.6|202358.6|202208.6|202346.9|202196.9|7
1648078470000|2022-03-23 23:34:30|202351|202201|202352|202202|202353.4|202203.4|202347.6|202197.6|11
1648078480000|2022-03-23 23:34:40|202345.5|202195.5|202343.7|202193.7|202345.5|202195.5|202343.3|202193.3|3
1648078490000|2022-03-23 23:34:50|202345.9|202195.9|202344.4|202194.4|202348.4|202198.4|202336.2|202186.2|17
1648078500000|2022-03-23 23:35:00|202346.5|202196.5|202356.8|202206.8|202356.8|202206.8|202331.4|202181.4|17
1648078510000|2022-03-23 23:35:10|202357.7|202207.7|202354.1|202204.1|202358.2|202208.2|202352.3|202202.3|16
1648078520000|2022-03-23 23:35:20|202353.2|202203.2|202362.1|202212.1|202362.1|202212.1|202342.5|202192.5|19
1648078530000|2022-03-23 23:35:30|202347.3|202197.3|202356.8|202206.8|202360.1|202210.1|202347.3|202197.3|11
1648078540000|2022-03-23 23:35:40|202341.4|202191.4|202332.2|202182.2|202343.4|202193.4|202332.2|202182.2|17
1648078550000|2022-03-23 23:35:50|202335|202185|202366.7|202216.7|202371.5|202221.5|202330.8|202180.8|15
1648078560000|2022-03-23 23:36:00|202355.2|202205.2|202354.4|202204.4|202359.9|202209.9|202354.4|202204.4|8
1648078570000|2022-03-23 23:36:10|202351.3|202201.3|202350.2|202200.2|202361.2|202211.2|202350.2|202200.2|21
1648078580000|2022-03-23 23:36:20|202351.1|202201.1|202339.9|202189.9|202351.4|202201.4|202339.8|202189.8|21
1648078590000|2022-03-23 23:36:30|202340.4|202190.4|202341.8|202191.8|202343|202193|202338|202188|17
1648078600000|2022-03-23 23:36:40|202342.3|202192.3|202341.6|202191.6|202344.2|202194.2|202336.1|202186.1|13
1648078610000|2022-03-23 23:36:50|202343.5|202193.5|202338.9|202188.9|202343.9|202193.9|202333.9|202183.9|12
1648078620000|2022-03-23 23:37:00|202337.8|202187.8|202339.7|202189.7|202344.6|202194.6|202336.6|202186.6|11
1648078630000|2022-03-23 23:37:10|202340.6|202190.6|202345.4|202195.4|202352.9|202202.9|202339.6|202189.6|13
1648078640000|2022-03-23 23:37:20|202340.8|202190.8|202350.4|202200.4|202354.3|202204.3|202336|202186|17
1648078650000|2022-03-23 23:37:30|202352.7|202202.7|202350.1|202200.1|202353.8|202203.8|202349.3|202199.3|15
1648078660000|2022-03-23 23:37:40|202346.4|202196.4|202347.6|202197.6|202350.6|202200.6|202345.8|202195.8|11
1648078670000|2022-03-23 23:37:50|202347.8|202197.8|202350.8|202200.8|202353.3|202203.3|202340.4|202190.4|10
1648078680000|2022-03-23 23:38:00|202352.2|202202.2|202352.8|202202.8|202355.2|202205.2|202345.8|202195.8|11
1648078690000|2022-03-23 23:38:10|202349.9|202199.9|202347|202197|202351.4|202201.4|202345|202195|13
1648078700000|2022-03-23 23:38:20|202338.1|202188.1|202332.9|202182.9|202338.1|202188.1|202332.9|202182.9|14
1648078710000|2022-03-23 23:38:30|202327.7|202177.7|202328.5|202178.5|202334.1|202184.1|202324.8|202174.8|15
1648078720000|2022-03-23 23:38:40|202334.7|202184.7|202332.8|202182.8|202335.9|202185.9|202332.1|202182.1|13
1648078730000|2022-03-23 23:38:50|202333.1|202183.1|202338.4|202188.4|202340.8|202190.8|202329|202179|12
1648078740000|2022-03-23 23:39:00|202334.9|202184.9|202332.1|202182.1|202338.5|202188.5|202332.1|202182.1|18
1648078750000|2022-03-23 23:39:10|202331.2|202181.2|202337.1|202187.1|202339.8|202189.8|202331.2|202181.2|15
1648078760000|2022-03-23 23:39:20|202338.6|202188.6|202349.1|202199.1|202349.1|202199.1|202334.5|202184.5|13
1648078770000|2022-03-23 23:39:30|202344.2|202194.2|202333.3|202183.3|202344.2|202194.2|202320|202170|19
1648078780000|2022-03-23 23:39:40|202325.3|202175.3|202357.7|202207.7|202373.5|202223.5|202325.3|202175.3|11
1648078790000|2022-03-23 23:39:50|202354.6|202204.6|202357.9|202207.9|202361.9|202211.9|202354.1|202204.1|9
1648078800000|2022-03-23 23:40:00|202359.1|202209.1|202341.1|202191.1|202366.8|202216.8|202334.3|202184.3|24
1648078810000|2022-03-23 23:40:10|202338.7|202188.7|202354.7|202204.7|202355|202205|202338.7|202188.7|14
1648078820000|2022-03-23 23:40:20|202353|202203|202353.7|202203.7|202354.9|202204.9|202351.2|202201.2|13
1648078830000|2022-03-23 23:40:30|202352.4|202202.4|202340|202190|202352.4|202202.4|202337.5|202187.5|19
1648078840000|2022-03-23 23:40:40|202337.7|202187.7|202341.4|202191.4|202344|202194|202336.9|202186.9|19
1648078850000|2022-03-23 23:40:50|202341.5|202191.5|202352.6|202202.6|202362.7|202212.7|202341.5|202191.5|18
1648078860000|2022-03-23 23:41:00|202353.7|202203.7|202337.8|202187.8|202357.6|202207.6|202335|202185|16
1648078870000|2022-03-23 23:41:10|202341.9|202191.9|202339.6|202189.6|202342.3|202192.3|202332|202182|26
1648078880000|2022-03-23 23:41:20|202336.1|202186.1|202346.2|202196.2|202355.8|202205.8|202335.9|202185.9|23
1648078890000|2022-03-23 23:41:30|202343.3|202193.3|202352.8|202202.8|202356.5|202206.5|202339.1|202189.1|22
1648078900000|2022-03-23 23:41:40|202353.4|202203.4|202347.8|202197.8|202353.4|202203.4|202347.8|202197.8|10
1648078910000|2022-03-23 23:41:50|202347|202197|202352.1|202202.1|202354|202204|202345|202195|12
1648078920000|2022-03-23 23:42:00|202353.7|202203.7|202344.2|202194.2|202365.4|202215.4|202343.7|202193.7|12
1648078930000|2022-03-23 23:42:10|202356.3|202206.3|202358.9|202208.9|202358.9|202208.9|202345.6|202195.6|12
1648078940000|2022-03-23 23:42:20|202338.2|202188.2|202357.7|202207.7|202360.5|202210.5|202338.2|202188.2|11
1648078950000|2022-03-23 23:42:30|202357.9|202207.9|202343.6|202193.6|202357.9|202207.9|202332|202182|16
1648078960000|2022-03-23 23:42:40|202351.8|202201.8|202364|202214|202364|202214|202345.1|202195.1|15
1648078970000|2022-03-23 23:42:50|202361.4|202211.4|202356.6|202206.6|202361.6|202211.6|202356.6|202206.6|4
1648078980000|2022-03-23 23:43:00|202360.6|202210.6|202353|202203|202364.7|202214.7|202353|202203|14
1648078990000|2022-03-23 23:43:10|202354|202204|202352.4|202202.4|202354.3|202204.3|202349.8|202199.8|11
1648079000000|2022-03-23 23:43:20|202352.3|202202.3|202353.6|202203.6|202355.1|202205.1|202352.1|202202.1|10
1648079010000|2022-03-23 23:43:30|202353.8|202203.8|202345.3|202195.3|202354.5|202204.5|202345.3|202195.3|16
1648079020000|2022-03-23 23:43:40|202348.6|202198.6|202326.2|202176.2|202352.4|202202.4|202326.2|202176.2|21
1648079030000|2022-03-23 23:43:50|202325|202175|202334.7|202184.7|202335.7|202185.7|202325|202175|19
1648079040000|2022-03-23 23:44:00|202335.5|202185.5|202334.2|202184.2|202337.1|202187.1|202331.4|202181.4|27
1648079050000|2022-03-23 23:44:10|202334.5|202184.5|202324.5|202174.5|202339.2|202189.2|202318.6|202168.6|21
1648079060000|2022-03-23 23:44:20|202322.9|202172.9|202336.3|202186.3|202353.4|202203.4|202322.9|202172.9|19
1648079070000|2022-03-23 23:44:30|202335.8|202185.8|202348.5|202198.5|202358.7|202208.7|202330.9|202180.9|21
1648079080000|2022-03-23 23:44:40|202346.8|202196.8|202346.8|202196.8|202352.2|202202.2|202338.9|202188.9|15
1648079090000|2022-03-23 23:44:50|202347.4|202197.4|202340.5|202190.5|202347.4|202197.4|202336.9|202186.9|11
1648079100000|2022-03-23 23:45:00|202343.2|202193.2|202336.4|202186.4|202348.8|202198.8|202333.6|202183.6|27
1648079110000|2022-03-23 23:45:10|202330.4|202180.4|202342.7|202192.7|202344.5|202194.5|202330.4|202180.4|19
1648079120000|2022-03-23 23:45:20|202354.3|202204.3|202355.9|202205.9|202366.7|202216.7|202344.5|202194.5|14
1648079130000|2022-03-23 23:45:30|202350|202200|202359.1|202209.1|202359.1|202209.1|202347.9|202197.9|10
1648079140000|2022-03-23 23:45:40|202358.6|202208.6|202358.8|202208.8|202361|202211|202357.2|202207.2|6
1648079150000|2022-03-23 23:45:50|202356.1|202206.1|202358.2|202208.2|202363.4|202213.4|202356.1|202206.1|12
1648079160000|2022-03-23 23:46:00|202362.9|202212.9|202356.8|202206.8|202362.9|202212.9|202353.2|202203.2|10
1648079170000|2022-03-23 23:46:10|202353.3|202203.3|202357.9|202207.9|202361.6|202211.6|202353.3|202203.3|7
1648079180000|2022-03-23 23:46:20|202355.2|202205.2|202352.3|202202.3|202361.8|202211.8|202352.3|202202.3|8
1648079190000|2022-03-23 23:46:30|202352.1|202202.1|202350.3|202200.3|202352.1|202202.1|202350.3|202200.3|4
1648079200000|2022-03-23 23:46:40|202350.6|202200.6|202347.9|202197.9|202351.2|202201.2|202347.9|202197.9|6
1648079210000|2022-03-23 23:46:50|202347.5|202197.5|202352.5|202202.5|202369.1|202219.1|202347.5|202197.5|9
1648079220000|2022-03-23 23:47:00|202350.6|202200.6|202343.8|202193.8|202351|202201|202343|202193|5
1648079230000|2022-03-23 23:47:10|202350.8|202200.8|202347|202197|202350.8|202200.8|202347|202197|5
1648079240000|2022-03-23 23:47:20|202342.2|202192.2|202354|202204|202354|202204|202341.8|202191.8|4
1648079250000|2022-03-23 23:47:30|202347.9|202197.9|202362.2|202212.2|202362.2|202212.2|202347.9|202197.9|10
1648079260000|2022-03-23 23:47:40|202360.5|202210.5|202360|202210|202367.6|202217.6|202357.4|202207.4|19
1648079270000|2022-03-23 23:47:50|202357.6|202207.6|202356.6|202206.6|202359.8|202209.8|202355.7|202205.7|10
1648079280000|2022-03-23 23:48:00|202355.3|202205.3|202353.4|202203.4|202355.3|202205.3|202352.2|202202.2|6
1648079290000|2022-03-23 23:48:10|202355.4|202205.4|202346.2|202196.2|202356.1|202206.1|202346.2|202196.2|5
1648079300000|2022-03-23 23:48:20|202349.9|202199.9|202354.8|202204.8|202360.8|202210.8|202346.5|202196.5|12
1648079310000|2022-03-23 23:48:30|202354.1|202204.1|202357.5|202207.5|202363.4|202213.4|202350.5|202200.5|17
1648079320000|2022-03-23 23:48:40|202348.5|202198.5|202356.1|202206.1|202364.1|202214.1|202348.5|202198.5|11
1648079330000|2022-03-23 23:48:50|202353.7|202203.7|202350.4|202200.4|202355.3|202205.3|202350.4|202200.4|6
1648079340000|2022-03-23 23:49:00|202348.9|202198.9|202355|202205|202355|202205|202348.2|202198.2|9
1648079350000|2022-03-23 23:49:10|202351.7|202201.7|202351.6|202201.6|202354.9|202204.9|202351.6|202201.6|3
1648079360000|2022-03-23 23:49:20|202345.8|202195.8|202358.2|202208.2|202363.8|202213.8|202341.4|202191.4|6
1648079370000|2022-03-23 23:49:30|202354.3|202204.3|202367.2|202217.2|202367.2|202217.2|202351.7|202201.7|17
1648079380000|2022-03-23 23:49:40|202362.6|202212.6|202355|202205|202362.6|202212.6|202354.4|202204.4|6
1648079390000|2022-03-23 23:49:50|202359.3|202209.3|202359.3|202209.3|202362.8|202212.8|202356.6|202206.6|10
1648079400000|2022-03-23 23:50:00|202357.7|202207.7|202354.9|202204.9|202358.4|202208.4|202350.2|202200.2|16
1648079410000|2022-03-23 23:50:10|202354.7|202204.7|202360.3|202210.3|202368.3|202218.3|202354.7|202204.7|16
1648079420000|2022-03-23 23:50:20|202361.7|202211.7|202363.6|202213.6|202364.5|202214.5|202360.9|202210.9|10
1648079430000|2022-03-23 23:50:30|202362.5|202212.5|202361.5|202211.5|202364.4|202214.4|202360.5|202210.5|11
1648079440000|2022-03-23 23:50:40|202361.2|202211.2|202356.5|202206.5|202364.4|202214.4|202356.5|202206.5|10
1648079450000|2022-03-23 23:50:50|202353.9|202203.9|202356.5|202206.5|202356.5|202206.5|202351.7|202201.7|6
1648079460000|2022-03-23 23:51:00|202354.4|202204.4|202360.1|202210.1|202364.5|202214.5|202352.5|202202.5|8
1648079470000|2022-03-23 23:51:10|202359.8|202209.8|202356.3|202206.3|202362.9|202212.9|202356.3|202206.3|12
1648079480000|2022-03-23 23:51:20|202368.8|202218.8|202348.6|202198.6|202368.8|202218.8|202348.2|202198.2|11
1648079490000|2022-03-23 23:51:30|202351.8|202201.8|202364.2|202214.2|202367.7|202217.7|202350.7|202200.7|13
1648079500000|2022-03-23 23:51:40|202365.7|202215.7|202361.4|202211.4|202365.7|202215.7|202358.2|202208.2|10
1648079510000|2022-03-23 23:51:50|202362.9|202212.9|202361.5|202211.5|202362.9|202212.9|202358.6|202208.6|9
1648079520000|2022-03-23 23:52:00|202363.6|202213.6|202367.5|202217.5|202369.1|202219.1|202361.8|202211.8|18
1648079530000|2022-03-23 23:52:10|202366.8|202216.8|202365.7|202215.7|202368.7|202218.7|202357.8|202207.8|19
1648079540000|2022-03-23 23:52:20|202367.3|202217.3|202367.5|202217.5|202369.7|202219.7|202363.7|202213.7|15
1648079550000|2022-03-23 23:52:30|202367.7|202217.7|202361.1|202211.1|202368.3|202218.3|202358.4|202208.4|16
1648079560000|2022-03-23 23:52:40|202363.3|202213.3|202360.2|202210.2|202363.8|202213.8|202358.5|202208.5|10
1648079570000|2022-03-23 23:52:50|202361.4|202211.4|202360.1|202210.1|202367.3|202217.3|202353.1|202203.1|15
1648079580000|2022-03-23 23:53:00|202357.4|202207.4|202374.6|202224.6|202374.7|202224.7|202353.6|202203.6|11
1648079590000|2022-03-23 23:53:10|202367.9|202217.9|202353.4|202203.4|202372.5|202222.5|202353.4|202203.4|7
1648079600000|2022-03-23 23:53:20|202359.6|202209.6|202366.2|202216.2|202371.2|202221.2|202359.6|202209.6|19
1648079610000|2022-03-23 23:53:30|202365.5|202215.5|202364.9|202214.9|202365.5|202215.5|202361.5|202211.5|10
1648079620000|2022-03-23 23:53:40|202364.3|202214.3|202363.9|202213.9|202368|202218|202362.9|202212.9|20
1648079630000|2022-03-23 23:53:50|202364.5|202214.5|202362.3|202212.3|202372.5|202222.5|202361|202211|16
1648079640000|2022-03-23 23:54:00|202363|202213|202360.9|202210.9|202363.1|202213.1|202360.9|202210.9|14
1648079650000|2022-03-23 23:54:10|202356.5|202206.5|202366.1|202216.1|202368.9|202218.9|202356.5|202206.5|12
1648079660000|2022-03-23 23:54:20|202366.3|202216.3|202365.2|202215.2|202366.3|202216.3|202362.1|202212.1|13
1648079670000|2022-03-23 23:54:30|202364.5|202214.5|202364.3|202214.3|202365.7|202215.7|202356.4|202206.4|9
1648079680000|2022-03-23 23:54:40|202363.9|202213.9|202362.7|202212.7|202366.4|202216.4|202362.3|202212.3|11
1648079690000|2022-03-23 23:54:50|202355.7|202205.7|202359.6|202209.6|202368.4|202218.4|202355.7|202205.7|21
1648079700000|2022-03-23 23:55:00|202359.2|202209.2|202355.3|202205.3|202365|202215|202353.6|202203.6|18
1648079710000|2022-03-23 23:55:10|202352.4|202202.4|202354.1|202204.1|202354.4|202204.4|202352.4|202202.4|8
1648079720000|2022-03-23 23:55:20|202351|202201|202372.1|202222.1|202376.6|202226.6|202351|202201|26
1648079730000|2022-03-23 23:55:30|202371.3|202221.3|202369.3|202219.3|202374.2|202224.2|202365.4|202215.4|19
1648079740000|2022-03-23 23:55:40|202369.2|202219.2|202364.5|202214.5|202370.6|202220.6|202364.2|202214.2|15
1648079750000|2022-03-23 23:55:50|202365.3|202215.3|202366.9|202216.9|202368.5|202218.5|202363.1|202213.1|18
1648079760000|2022-03-23 23:56:00|202369.5|202219.5|202366.1|202216.1|202370.3|202220.3|202361.6|202211.6|10
1648079770000|2022-03-23 23:56:10|202364.2|202214.2|202368.3|202218.3|202368.6|202218.6|202362.5|202212.5|12
1648079780000|2022-03-23 23:56:20|202368.4|202218.4|202359.9|202209.9|202368.4|202218.4|202359.9|202209.9|10
1648079790000|2022-03-23 23:56:30|202367.6|202217.6|202364|202214|202368.5|202218.5|202363|202213|12
1648079800000|2022-03-23 23:56:40|202363.9|202213.9|202364.9|202214.9|202367.6|202217.6|202361.1|202211.1|16
1648079810000|2022-03-23 23:56:50|202362.6|202212.6|202362.2|202212.2|202364.6|202214.6|202361.5|202211.5|6
1648079820000|2022-03-23 23:57:00|202363|202213|202365.9|202215.9|202368.3|202218.3|202355.7|202205.7|13
1648079830000|2022-03-23 23:57:10|202364.3|202214.3|202360.7|202210.7|202367.2|202217.2|202360.7|202210.7|8
1648079840000|2022-03-23 23:57:20|202363.7|202213.7|202366.8|202216.8|202367|202217|202360|202210|22
1648079850000|2022-03-23 23:57:30|202367.6|202217.6|202367.8|202217.8|202368.5|202218.5|202363.3|202213.3|12
1648079860000|2022-03-23 23:57:40|202368.6|202218.6|202363.1|202213.1|202371.2|202221.2|202359.4|202209.4|16
1648079870000|2022-03-23 23:57:50|202361.4|202211.4|202360.5|202210.5|202364.5|202214.5|202360.5|202210.5|6
1648079880000|2022-03-23 23:58:00|202367.6|202217.6|202370.7|202220.7|202372.3|202222.3|202358.8|202208.8|13
1648079890000|2022-03-23 23:58:10|202371|202221|202363.3|202213.3|202371|202221|202358.5|202208.5|16
1648079900000|2022-03-23 23:58:20|202363|202213|202358.9|202208.9|202368.9|202218.9|202358.9|202208.9|9
1648079910000|2022-03-23 23:58:30|202358.5|202208.5|202367.6|202217.6|202367.6|202217.6|202358.5|202208.5|10
1648079920000|2022-03-23 23:58:40|202366|202216|202363.9|202213.9|202366|202216|202360.9|202210.9|6
1648079930000|2022-03-23 23:58:50|202366.8|202216.8|202366|202216|202372.2|202222.2|202359.9|202209.9|16
1648079940000|2022-03-23 23:59:00|202365.1|202215.1|202366.6|202216.6|202368.8|202218.8|202363.4|202213.4|24
1648079950000|2022-03-23 23:59:10|202367.9|202217.9|202370.2|202220.2|202370.2|202220.2|202364.5|202214.5|24
1648079960000|2022-03-23 23:59:20|202364.4|202214.4|202364.4|202214.4|202374.7|202224.7|202357.5|202207.5|15
1648079970000|2022-03-23 23:59:30|202369.2|202219.2|202364.6|202214.6|202373.3|202223.3|202364.4|202214.4|20
1648079980000|2022-03-23 23:59:40|202365.1|202215.1|202360.9|202210.9|202365.3|202215.3|202355|202205|14
1648079990000|2022-03-23 23:59:50|202362.7|202212.7|202366.5|202216.5|202366.5|202216.5|202359.6|202209.6|19
1648080000000|2022-03-24 00:00:00|202370.8|202220.8|202369.9|202219.9|202374.3|202224.3|202368.8|202218.8|23
1648080010000|2022-03-24 00:00:10|202371.8|202221.8|202368.7|202218.7|202373.8|202223.8|202368.6|202218.6|19
1648080020000|2022-03-24 00:00:20|202368.1|202218.1|202346.2|202196.2|202369.8|202219.8|202325.2|202175.2|36
1648080030000|2022-03-24 00:00:30|202343.5|202193.5|202340.9|202190.9|202349.8|202199.8|202323.3|202173.3|29
1648080040000|2022-03-24 00:00:40|202346.1|202196.1|202337.8|202187.8|202350.6|202200.6|202316.3|202166.3|28
1648080050000|2022-03-24 00:00:50|202336|202186|202331.7|202181.7|202340.1|202190.1|202325.2|202175.2|19
1648080060000|2022-03-24 00:01:00|202331.6|202181.6|202335.9|202185.9|202335.9|202185.9|202326.6|202176.6|15
1648080070000|2022-03-24 00:01:10|202334.4|202184.4|202342.1|202192.1|202344.7|202194.7|202333.5|202183.5|13
1648080080000|2022-03-24 00:01:20|202335.1|202185.1|202335.7|202185.7|202350|202200|202327.5|202177.5|16
1648080090000|2022-03-24 00:01:30|202320.6|202170.6|202326.6|202176.6|202354.3|202204.3|202320.6|202170.6|33
1648080100000|2022-03-24 00:01:40|202326.9|202176.9|202331.7|202181.7|202336.8|202186.8|202326.9|202176.9|25
1648080110000|2022-03-24 00:01:50|202331.9|202181.9|202336.6|202186.6|202336.7|202186.7|202329|202179|16
1648080120000|2022-03-24 00:02:00|202333.9|202183.9|202332.1|202182.1|202339.5|202189.5|202328.7|202178.7|17
1648080130000|2022-03-24 00:02:10|202333.8|202183.8|202337.4|202187.4|202337.4|202187.4|202332|202182|15
1648080140000|2022-03-24 00:02:20|202331.7|202181.7|202339|202189|202339.1|202189.1|202331.7|202181.7|13
1648080150000|2022-03-24 00:02:30|202338.3|202188.3|202335.7|202185.7|202345.7|202195.7|202334.8|202184.8|14
1648080160000|2022-03-24 00:02:40|202338.8|202188.8|202337.5|202187.5|202340.4|202190.4|202333.4|202183.4|13
1648080170000|2022-03-24 00:02:50|202338.1|202188.1|202334.1|202184.1|202342.5|202192.5|202333.6|202183.6|21
1648080180000|2022-03-24 00:03:00|202338.2|202188.2|202339.2|202189.2|202341.3|202191.3|202336|202186|19
1648080190000|2022-03-24 00:03:10|202334.6|202184.6|202333.8|202183.8|202338.9|202188.9|202333.6|202183.6|14
1648080200000|2022-03-24 00:03:20|202333.5|202183.5|202342.7|202192.7|202343.8|202193.8|202332.3|202182.3|16
1648080210000|2022-03-24 00:03:30|202345.7|202195.7|202334.5|202184.5|202345.7|202195.7|202331.6|202181.6|16
1648080220000|2022-03-24 00:03:40|202335.4|202185.4|202338.2|202188.2|202339|202189|202333.7|202183.7|15
1648080230000|2022-03-24 00:03:50|202338|202188|202330.1|202180.1|202338.6|202188.6|202328.6|202178.6|22
1648080240000|2022-03-24 00:04:00|202330.5|202180.5|202336.7|202186.7|202347.1|202197.1|202328.3|202178.3|27
1648080250000|2022-03-24 00:04:10|202335.7|202185.7|202339.5|202189.5|202340.3|202190.3|202335.7|202185.7|22
1648080260000|2022-03-24 00:04:20|202341.4|202191.4|202337.2|202187.2|202343.2|202193.2|202334.1|202184.1|21
1648080270000|2022-03-24 00:04:30|202332.4|202182.4|202335.3|202185.3|202339.2|202189.2|202332|202182|15
1648080280000|2022-03-24 00:04:40|202334.7|202184.7|202337.6|202187.6|202340.7|202190.7|202334.7|202184.7|16
1648080290000|2022-03-24 00:04:50|202334.9|202184.9|202336.2|202186.2|202337.5|202187.5|202328.8|202178.8|17
1648080300000|2022-03-24 00:05:00|202335.3|202185.3|202333.4|202183.4|202344.5|202194.5|202331.6|202181.6|20
1648080310000|2022-03-24 00:05:10|202333.6|202183.6|202331.7|202181.7|202336.2|202186.2|202329.6|202179.6|21
1648080320000|2022-03-24 00:05:20|202330.7|202180.7|202338.6|202188.6|202340.1|202190.1|202325.5|202175.5|17
1648080330000|2022-03-24 00:05:30|202336.8|202186.8|202339.4|202189.4|202341.3|202191.3|202336.4|202186.4|21
1648080340000|2022-03-24 00:05:40|202340.2|202190.2|202340.7|202190.7|202341.6|202191.6|202332.5|202182.5|20
1648080350000|2022-03-24 00:05:50|202341.3|202191.3|202337.3|202187.3|202342|202192|202334.9|202184.9|16
1648080360000|2022-03-24 00:06:00|202336.9|202186.9|202341.9|202191.9|202342.9|202192.9|202336.2|202186.2|18
1648080370000|2022-03-24 00:06:10|202340.2|202190.2|202342.3|202192.3|202344|202194|202334.5|202184.5|18
1648080380000|2022-03-24 00:06:20|202341.9|202191.9|202341.7|202191.7|202344.4|202194.4|202339.7|202189.7|19
1648080390000|2022-03-24 00:06:30|202339.7|202189.7|202341.1|202191.1|202342.9|202192.9|202336.9|202186.9|13
1648080400000|2022-03-24 00:06:40|202334.9|202184.9|202342.2|202192.2|202343.7|202193.7|202334.9|202184.9|13
1648080410000|2022-03-24 00:06:50|202342.7|202192.7|202328.9|202178.9|202344.6|202194.6|202324.1|202174.1|20
1648080420000|2022-03-24 00:07:00|202329.3|202179.3|202338.5|202188.5|202341.4|202191.4|202326.6|202176.6|16
1648080430000|2022-03-24 00:07:10|202336.8|202186.8|202331.3|202181.3|202336.8|202186.8|202328.7|202178.7|20
1648080440000|2022-03-24 00:07:20|202331.1|202181.1|202326.2|202176.2|202336.5|202186.5|202325.3|202175.3|15
1648080450000|2022-03-24 00:07:30|202325.5|202175.5|202328.4|202178.4|202329.6|202179.6|202325.3|202175.3|8
1648080460000|2022-03-24 00:07:40|202326.8|202176.8|202330.4|202180.4|202332.1|202182.1|202321.6|202171.6|12
1648080470000|2022-03-24 00:07:50|202328.5|202178.5|202329.5|202179.5|202334.6|202184.6|202321.7|202171.7|14
1648080480000|2022-03-24 00:08:00|202329.1|202179.1|202326.8|202176.8|202346.4|202196.4|202323.4|202173.4|19
1648080490000|2022-03-24 00:08:10|202327.9|202177.9|202326.7|202176.7|202330.9|202180.9|202321.7|202171.7|21
1648080500000|2022-03-24 00:08:20|202323.5|202173.5|202326.1|202176.1|202326.7|202176.7|202320.7|202170.7|8
1648080510000|2022-03-24 00:08:30|202324.1|202174.1|202323.7|202173.7|202335.8|202185.8|202314.4|202164.4|14
1648080520000|2022-03-24 00:08:40|202327.1|202177.1|202326.5|202176.5|202329.2|202179.2|202320.3|202170.3|10
1648080530000|2022-03-24 00:08:50|202329.2|202179.2|202321.3|202171.3|202330.2|202180.2|202319.3|202169.3|11
1648080540000|2022-03-24 00:09:00|202320|202170|202317.7|202167.7|202332.1|202182.1|202315.9|202165.9|10
1648080550000|2022-03-24 00:09:10|202328|202178|202326.3|202176.3|202332.8|202182.8|202326.2|202176.2|8
1648080560000|2022-03-24 00:09:20|202322.4|202172.4|202325.3|202175.3|202339.2|202189.2|202319|202169|19
1648080570000|2022-03-24 00:09:30|202332.7|202182.7|202320.9|202170.9|202338.4|202188.4|202320.9|202170.9|12
1648080580000|2022-03-24 00:09:40|202324.2|202174.2|202332|202182|202333.8|202183.8|202320.2|202170.2|8
1648080590000|2022-03-24 00:09:50|202335.5|202185.5|202327.3|202177.3|202336.1|202186.1|202325|202175|13
1648080600000|2022-03-24 00:10:00|202328.4|202178.4|202319.6|202169.6|202329.8|202179.8|202319.6|202169.6|13
1648080610000|2022-03-24 00:10:10|202316.1|202166.1|202324.8|202174.8|202327.1|202177.1|202316.1|202166.1|17
1648080620000|2022-03-24 00:10:20|202327|202177|202322.8|202172.8|202329.3|202179.3|202321.5|202171.5|14
1648080630000|2022-03-24 00:10:30|202322.2|202172.2|202323|202173|202327.9|202177.9|202317.9|202167.9|14
1648080640000|2022-03-24 00:10:40|202331.4|202181.4|202333|202183|202334.9|202184.9|202323.8|202173.8|16
1648080650000|2022-03-24 00:10:50|202329.7|202179.7|202330.1|202180.1|202332.3|202182.3|202325.3|202175.3|17
1648080660000|2022-03-24 00:11:00|202323.1|202173.1|202323.4|202173.4|202327.6|202177.6|202320.6|202170.6|18
1648080670000|2022-03-24 00:11:10|202321.7|202171.7|202320.4|202170.4|202323|202173|202320|202170|10
1648080680000|2022-03-24 00:11:20|202317.8|202167.8|202319|202169|202324.7|202174.7|202317.8|202167.8|14
1648080690000|2022-03-24 00:11:30|202319.5|202169.5|202321.7|202171.7|202325|202175|202316.4|202166.4|14
1648080700000|2022-03-24 00:11:40|202326.7|202176.7|202329.3|202179.3|202330|202180|202324.3|202174.3|10
1648080710000|2022-03-24 00:11:50|202324.2|202174.2|202317.2|202167.2|202324.2|202174.2|202316.1|202166.1|5
1648080720000|2022-03-24 00:12:00|202319.5|202169.5|202320.7|202170.7|202329.7|202179.7|202319.4|202169.4|14
1648080730000|2022-03-24 00:12:10|202319.9|202169.9|202314.4|202164.4|202322.7|202172.7|202314.1|202164.1|13
1648080740000|2022-03-24 00:12:20|202314.7|202164.7|202320.9|202170.9|202328.3|202178.3|202314.7|202164.7|12
1648080750000|2022-03-24 00:12:30|202321.9|202171.9|202324.8|202174.8|202324.8|202174.8|202316|202166|13
1648080760000|2022-03-24 00:12:40|202325.9|202175.9|202333.1|202183.1|202333.1|202183.1|202322.9|202172.9|12
1648080770000|2022-03-24 00:12:50|202324.4|202174.4|202320|202170|202326.7|202176.7|202314.9|202164.9|14
1648080780000|2022-03-24 00:13:00|202321.5|202171.5|202323.3|202173.3|202327.4|202177.4|202320.7|202170.7|15
1648080790000|2022-03-24 00:13:10|202322.7|202172.7|202323|202173|202332.2|202182.2|202320.5|202170.5|12
1648080800000|2022-03-24 00:13:20|202325.6|202175.6|202319.1|202169.1|202327.7|202177.7|202318.7|202168.7|17
1648080810000|2022-03-24 00:13:30|202317.5|202167.5|202331.9|202181.9|202333.9|202183.9|202314.9|202164.9|13
1648080820000|2022-03-24 00:13:40|202324.6|202174.6|202315|202165|202327.4|202177.4|202315|202165|12
1648080830000|2022-03-24 00:13:50|202317.3|202167.3|202308.1|202158.1|202320.5|202170.5|202307.7|202157.7|17
1648080840000|2022-03-24 00:14:00|202307.3|202157.3|202313.2|202163.2|202316.4|202166.4|202303.3|202153.3|22
1648080850000|2022-03-24 00:14:10|202309.8|202159.8|202307.5|202157.5|202313.1|202163.1|202306.5|202156.5|14
1648080860000|2022-03-24 00:14:20|202305.9|202155.9|202309.6|202159.6|202317.2|202167.2|202305.9|202155.9|15
1648080870000|2022-03-24 00:14:30|202307.5|202157.5|202312|202162|202313.2|202163.2|202305.5|202155.5|19
1648080880000|2022-03-24 00:14:40|202311.8|202161.8|202314.7|202164.7|202315|202165|202307.6|202157.6|14
1648080890000|2022-03-24 00:14:50|202313.5|202163.5|202311.5|202161.5|202317.1|202167.1|202308.4|202158.4|19
1648080900000|2022-03-24 00:15:00|202313.5|202163.5|202309.6|202159.6|202317.1|202167.1|202303.4|202153.4|24
1648080910000|2022-03-24 00:15:10|202305.3|202155.3|202306.4|202156.4|202316.9|202166.9|202304.2|202154.2|29
1648080920000|2022-03-24 00:15:20|202306.5|202156.5|202294.5|202144.5|202308.8|202158.8|202294.5|202144.5|22
1648080930000|2022-03-24 00:15:30|202298.9|202148.9|202297.2|202147.2|202309.4|202159.4|202291.4|202141.4|32
1648080940000|2022-03-24 00:15:40|202295|202145|202303.3|202153.3|202344.8|202194.8|202288.1|202138.1|36
1648080950000|2022-03-24 00:15:50|202306.7|202156.7|202304.3|202154.3|202315.7|202165.7|202297.3|202147.3|31
1648080960000|2022-03-24 00:16:00|202302.3|202152.3|202306.7|202156.7|202306.7|202156.7|202300.1|202150.1|27
1648080970000|2022-03-24 00:16:10|202304.1|202154.1|202308.5|202158.5|202310.7|202160.7|202301.5|202151.5|20
1648080980000|2022-03-24 00:16:20|202309.1|202159.1|202309.8|202159.8|202309.8|202159.8|202300.6|202150.6|15
1648080990000|2022-03-24 00:16:30|202306.7|202156.7|202307.6|202157.6|202308|202158|202303.5|202153.5|9
1648081000000|2022-03-24 00:16:40|202304|202154|202301.5|202151.5|202305.3|202155.3|202301.5|202151.5|9
1648081010000|2022-03-24 00:16:50|202301.1|202151.1|202311|202161|202313.7|202163.7|202301.1|202151.1|13
1648081020000|2022-03-24 00:17:00|202311.4|202161.4|202310.9|202160.9|202313.3|202163.3|202304.9|202154.9|14
1648081030000|2022-03-24 00:17:10|202307.8|202157.8|202302.1|202152.1|202310.9|202160.9|202302.1|202152.1|10
1648081040000|2022-03-24 00:17:20|202302.5|202152.5|202307.4|202157.4|202312.7|202162.7|202302.5|202152.5|14
1648081050000|2022-03-24 00:17:30|202307|202157|202300.5|202150.5|202307.6|202157.6|202300.5|202150.5|16
1648081060000|2022-03-24 00:17:40|202302.1|202152.1|202306.3|202156.3|202309.6|202159.6|202300.4|202150.4|13
1648081070000|2022-03-24 00:17:50|202303|202153|202305.6|202155.6|202305.6|202155.6|202297.6|202147.6|10
1648081080000|2022-03-24 00:18:00|202303.8|202153.8|202302.7|202152.7|202312|202162|202300.8|202150.8|8
1648081090000|2022-03-24 00:18:10|202300.1|202150.1|202321.1|202171.1|202326.5|202176.5|202300.1|202150.1|19
1648081100000|2022-03-24 00:18:20|202320.5|202170.5|202311.6|202161.6|202320.5|202170.5|202310.3|202160.3|17
1648081110000|2022-03-24 00:18:30|202307.8|202157.8|202302.8|202152.8|202326.9|202176.9|202302.8|202152.8|25
1648081120000|2022-03-24 00:18:40|202304.6|202154.6|202316.4|202166.4|202329.9|202179.9|202304.6|202154.6|23
1648081130000|2022-03-24 00:18:50|202315.8|202165.8|202314.4|202164.4|202321.7|202171.7|202314.4|202164.4|18
1648081140000|2022-03-24 00:19:00|202314.3|202164.3|202311.1|202161.1|202316.1|202166.1|202308.3|202158.3|20
1648081150000|2022-03-24 00:19:10|202308.3|202158.3|202303.8|202153.8|202308.3|202158.3|202300.3|202150.3|17
1648081160000|2022-03-24 00:19:20|202304.2|202154.2|202312|202162|202312|202162|202303.8|202153.8|17
1648081170000|2022-03-24 00:19:30|202310.4|202160.4|202303.5|202153.5|202311.7|202161.7|202302.9|202152.9|16
1648081180000|2022-03-24 00:19:40|202308.3|202158.3|202318.3|202168.3|202321.5|202171.5|202305.2|202155.2|31
1648081190000|2022-03-24 00:19:50|202318.2|202168.2|202316.1|202166.1|202320.7|202170.7|202314.8|202164.8|25
1648081200000|2022-03-24 00:20:00|202316|202166|202317.8|202167.8|202318.3|202168.3|202314|202164|19
1648081210000|2022-03-24 00:20:10|202318.7|202168.7|202312.8|202162.8|202318.7|202168.7|202312.8|202162.8|14
1648081220000|2022-03-24 00:20:20|202316.5|202166.5|202314.9|202164.9|202316.5|202166.5|202307.3|202157.3|15
1648081230000|2022-03-24 00:20:30|202317.5|202167.5|202315.2|202165.2|202318.1|202168.1|202310.6|202160.6|21
1648081240000|2022-03-24 00:20:40|202314.2|202164.2|202311.3|202161.3|202318.7|202168.7|202303.7|202153.7|16
1648081250000|2022-03-24 00:20:50|202311.4|202161.4|202328.8|202178.8|202344.5|202194.5|202311.4|202161.4|32
1648081260000|2022-03-24 00:21:00|202322.8|202172.8|202317.9|202167.9|202325.6|202175.6|202303.2|202153.2|26
1648081270000|2022-03-24 00:21:10|202314.7|202164.7|202315.3|202165.3|202321.9|202171.9|202311.3|202161.3|20
1648081280000|2022-03-24 00:21:20|202313.3|202163.3|202312.8|202162.8|202316.4|202166.4|202312.6|202162.6|18
1648081290000|2022-03-24 00:21:30|202310.4|202160.4|202311.2|202161.2|202320.3|202170.3|202310.4|202160.4|24
1648081300000|2022-03-24 00:21:40|202311.5|202161.5|202317.6|202167.6|202318.4|202168.4|202311.5|202161.5|21
1648081310000|2022-03-24 00:21:50|202315.8|202165.8|202311.4|202161.4|202322.7|202172.7|202311.4|202161.4|15
1648081320000|2022-03-24 00:22:00|202315.8|202165.8|202313.4|202163.4|202324.5|202174.5|202310.4|202160.4|24
1648081330000|2022-03-24 00:22:10|202312.2|202162.2|202315.5|202165.5|202319.4|202169.4|202312|202162|15
1648081340000|2022-03-24 00:22:20|202313|202163|202313.1|202163.1|202317.3|202167.3|202312.2|202162.2|16
1648081350000|2022-03-24 00:22:30|202315.2|202165.2|202316.1|202166.1|202318.9|202168.9|202310.4|202160.4|13
1648081360000|2022-03-24 00:22:40|202314.8|202164.8|202312.5|202162.5|202316.3|202166.3|202311.5|202161.5|18
1648081370000|2022-03-24 00:22:50|202314.1|202164.1|202317.2|202167.2|202317.2|202167.2|202312.6|202162.6|11
1648081380000|2022-03-24 00:23:00|202315.6|202165.6|202315.5|202165.5|202319|202169|202312.3|202162.3|21
1648081390000|2022-03-24 00:23:10|202316|202166|202315.4|202165.4|202317.6|202167.6|202313.9|202163.9|17
1648081400000|2022-03-24 00:23:20|202314.6|202164.6|202314.7|202164.7|202319.9|202169.9|202313.6|202163.6|19
1648081410000|2022-03-24 00:23:30|202313.8|202163.8|202320|202170|202320.1|202170.1|202308.7|202158.7|21
1648081420000|2022-03-24 00:23:40|202313.8|202163.8|202314.1|202164.1|202318.6|202168.6|202309.8|202159.8|19
1648081430000|2022-03-24 00:23:50|202313.2|202163.2|202309.4|202159.4|202315.7|202165.7|202309.4|202159.4|11
1648081440000|2022-03-24 00:24:00|202313.9|202163.9|202313.4|202163.4|202319.2|202169.2|202312.6|202162.6|19
1648081450000|2022-03-24 00:24:10|202311.2|202161.2|202318|202168|202318|202168|202310.2|202160.2|14
1648081460000|2022-03-24 00:24:20|202310.5|202160.5|202315.1|202165.1|202322.9|202172.9|202308.6|202158.6|21
1648081470000|2022-03-24 00:24:30|202316.7|202166.7|202313.7|202163.7|202325.2|202175.2|202309.5|202159.5|16
1648081480000|2022-03-24 00:24:40|202313.2|202163.2|202315.3|202165.3|202320.7|202170.7|202311.2|202161.2|14
1648081490000|2022-03-24 00:24:50|202316.1|202166.1|202313.6|202163.6|202316.1|202166.1|202308.5|202158.5|18
1648081500000|2022-03-24 00:25:00|202312.6|202162.6|202313.2|202163.2|202315.2|202165.2|202310.3|202160.3|11
1648081510000|2022-03-24 00:25:10|202312.2|202162.2|202312.3|202162.3|202316.1|202166.1|202308.1|202158.1|16
1648081520000|2022-03-24 00:25:20|202317.1|202167.1|202316.8|202166.8|202320.2|202170.2|202313.2|202163.2|13
1648081530000|2022-03-24 00:25:30|202315.4|202165.4|202321.2|202171.2|202321.4|202171.4|202314.8|202164.8|18
1648081540000|2022-03-24 00:25:40|202320.3|202170.3|202317.7|202167.7|202323.3|202173.3|202316.8|202166.8|21
1648081550000|2022-03-24 00:25:50|202316.7|202166.7|202320.3|202170.3|202321.7|202171.7|202315.4|202165.4|17
1648081560000|2022-03-24 00:26:00|202320.8|202170.8|202318.9|202168.9|202320.8|202170.8|202317.6|202167.6|11
1648081570000|2022-03-24 00:26:10|202319.1|202169.1|202314.5|202164.5|202321.5|202171.5|202312.8|202162.8|19
1648081580000|2022-03-24 00:26:20|202317|202167|202325.9|202175.9|202326.2|202176.2|202313.1|202163.1|11
1648081590000|2022-03-24 00:26:30|202323.7|202173.7|202313.4|202163.4|202325.3|202175.3|202313.4|202163.4|13
1648081600000|2022-03-24 00:26:40|202315.6|202165.6|202315.8|202165.8|202320.4|202170.4|202314.8|202164.8|10
1648081610000|2022-03-24 00:26:50|202314.8|202164.8|202318.7|202168.7|202321.4|202171.4|202314.8|202164.8|14
1648081620000|2022-03-24 00:27:00|202320.5|202170.5|202317.1|202167.1|202323.4|202173.4|202314.3|202164.3|21
1648081630000|2022-03-24 00:27:10|202321.5|202171.5|202315.8|202165.8|202322.5|202172.5|202315.8|202165.8|7
1648081640000|2022-03-24 00:27:20|202316.5|202166.5|202318|202168|202322.2|202172.2|202314|202164|10
1648081650000|2022-03-24 00:27:30|202316.2|202166.2|202319.1|202169.1|202319.7|202169.7|202316.2|202166.2|8
1648081660000|2022-03-24 00:27:40|202320|202170|202324.3|202174.3|202325.4|202175.4|202317.9|202167.9|11
1648081670000|2022-03-24 00:27:50|202322.3|202172.3|202312.7|202162.7|202326.5|202176.5|202308.4|202158.4|9
1648081680000|2022-03-24 00:28:00|202306.8|202156.8|202320.4|202170.4|202331.4|202181.4|202303|202153|19
1648081690000|2022-03-24 00:28:10|202321.8|202171.8|202320.4|202170.4|202328.4|202178.4|202311.1|202161.1|20
1648081700000|2022-03-24 00:28:20|202329.7|202179.7|202322.1|202172.1|202329.7|202179.7|202320.3|202170.3|13
1648081710000|2022-03-24 00:28:30|202327.3|202177.3|202322.5|202172.5|202327.3|202177.3|202314.7|202164.7|9
1648081720000|2022-03-24 00:28:40|202319.3|202169.3|202317.2|202167.2|202331.5|202181.5|202316.5|202166.5|17
1648081730000|2022-03-24 00:28:50|202329.6|202179.6|202326.4|202176.4|202331.9|202181.9|202320.7|202170.7|22
1648081740000|2022-03-24 00:29:00|202324.3|202174.3|202326.4|202176.4|202331.9|202181.9|202323.3|202173.3|12
1648081750000|2022-03-24 00:29:10|202322.3|202172.3|202323.1|202173.1|202323.6|202173.6|202320.6|202170.6|16
1648081760000|2022-03-24 00:29:20|202323.3|202173.3|202324.8|202174.8|202324.8|202174.8|202319.1|202169.1|17
1648081770000|2022-03-24 00:29:30|202323|202173|202322.9|202172.9|202324.5|202174.5|202320.3|202170.3|18
1648081780000|2022-03-24 00:29:40|202323|202173|202318.7|202168.7|202326.3|202176.3|202318.7|202168.7|12
1648081790000|2022-03-24 00:29:50|202319.1|202169.1|202322.4|202172.4|202322.4|202172.4|202319.1|202169.1|12
1648081800000|2022-03-24 00:30:00|202325.9|202175.9|202326.3|202176.3|202328.6|202178.6|202324.2|202174.2|22
1648081810000|2022-03-24 00:30:10|202325.2|202175.2|202329.1|202179.1|202332.1|202182.1|202325.2|202175.2|14
1648081820000|2022-03-24 00:30:20|202329.4|202179.4|202334.4|202184.4|202348.3|202198.3|202323.4|202173.4|20
1648081830000|2022-03-24 00:30:30|202332.8|202182.8|202331.8|202181.8|202338.2|202188.2|202330.5|202180.5|13
1648081840000|2022-03-24 00:30:40|202333.4|202183.4|202337.5|202187.5|202343.4|202193.4|202331.3|202181.3|17
1648081850000|2022-03-24 00:30:50|202334.1|202184.1|202363.9|202213.9|202374.9|202224.9|202334.1|202184.1|35
1648081860000|2022-03-24 00:31:00|202363|202213|202383.5|202233.5|202383.5|202233.5|202359.1|202209.1|32
1648081870000|2022-03-24 00:31:10|202382.7|202232.7|202377.6|202227.6|202382.7|202232.7|202375.1|202225.1|26
1648081880000|2022-03-24 00:31:20|202376.8|202226.8|202372.6|202222.6|202377.2|202227.2|202370.5|202220.5|26
1648081890000|2022-03-24 00:31:30|202371.3|202221.3|202371.7|202221.7|202375.7|202225.7|202364.3|202214.3|23
1648081900000|2022-03-24 00:31:40|202373.3|202223.3|202375.5|202225.5|202384.7|202234.7|202371.4|202221.4|25
1648081910000|2022-03-24 00:31:50|202374.7|202224.7|202381.3|202231.3|202384.1|202234.1|202374.7|202224.7|13
1648081920000|2022-03-24 00:32:00|202382|202232|202370|202220|202384.5|202234.5|202368.1|202218.1|20
1648081930000|2022-03-24 00:32:10|202369|202219|202377.1|202227.1|202382.6|202232.6|202367|202217|20
1648081940000|2022-03-24 00:32:20|202377.2|202227.2|202380.8|202230.8|202381.5|202231.5|202372.6|202222.6|22
1648081950000|2022-03-24 00:32:30|202380|202230|202371.3|202221.3|202380|202230|202364.1|202214.1|25
1648081960000|2022-03-24 00:32:40|202371.6|202221.6|202386.8|202236.8|202398.5|202248.5|202370.9|202220.9|26
1648081970000|2022-03-24 00:32:50|202384.7|202234.7|202388.2|202238.2|202389.1|202239.1|202383.6|202233.6|18
1648081980000|2022-03-24 00:33:00|202390.5|202240.5|202388.7|202238.7|202392.2|202242.2|202387.8|202237.8|23
1648081990000|2022-03-24 00:33:10|202387|202237|202353.4|202203.4|202388.7|202238.7|202353.4|202203.4|19
1648082000000|2022-03-24 00:33:20|202352.6|202202.6|202357.8|202207.8|202363|202213|202349.2|202199.2|35
1648082010000|2022-03-24 00:33:30|202358.6|202208.6|202344.8|202194.8|202359.7|202209.7|202344.8|202194.8|23
1648082020000|2022-03-24 00:33:40|202344.9|202194.9|202350|202200|202351.7|202201.7|202344.9|202194.9|23
1648082030000|2022-03-24 00:33:50|202357.7|202207.7|202358.8|202208.8|202359.9|202209.9|202347.3|202197.3|23
1648082040000|2022-03-24 00:34:00|202359.1|202209.1|202353.6|202203.6|202369.1|202219.1|202353.6|202203.6|26
1648082050000|2022-03-24 00:34:10|202357.2|202207.2|202349.5|202199.5|202360.5|202210.5|202347.3|202197.3|21
1648082060000|2022-03-24 00:34:20|202351.6|202201.6|202351|202201|202355.4|202205.4|202349.4|202199.4|10
1648082070000|2022-03-24 00:34:30|202349.6|202199.6|202351|202201|202358.3|202208.3|202345.9|202195.9|17
1648082080000|2022-03-24 00:34:40|202349.2|202199.2|202353.9|202203.9|202355.1|202205.1|202348.5|202198.5|11
1648082090000|2022-03-24 00:34:50|202355.4|202205.4|202347.9|202197.9|202358.5|202208.5|202347.8|202197.8|19
1648082100000|2022-03-24 00:35:00|202345.3|202195.3|202352.2|202202.2|202356.1|202206.1|202345.3|202195.3|20
1648082110000|2022-03-24 00:35:10|202353.6|202203.6|202346.9|202196.9|202360.2|202210.2|202346.7|202196.7|19
1648082120000|2022-03-24 00:35:20|202349.1|202199.1|202350.1|202200.1|202353.4|202203.4|202345.8|202195.8|15
1648082130000|2022-03-24 00:35:30|202349.5|202199.5|202349.6|202199.6|202352.6|202202.6|202347.9|202197.9|13
1648082140000|2022-03-24 00:35:40|202348|202198|202351.3|202201.3|202351.3|202201.3|202346.2|202196.2|11
1648082150000|2022-03-24 00:35:50|202348.3|202198.3|202362.8|202212.8|202364|202214|202338.4|202188.4|14
1648082160000|2022-03-24 00:36:00|202360.3|202210.3|202354.5|202204.5|202360.3|202210.3|202351.8|202201.8|11
1648082170000|2022-03-24 00:36:10|202344.6|202194.6|202347.2|202197.2|202349|202199|202344.4|202194.4|16
1648082180000|2022-03-24 00:36:20|202347|202197|202349.4|202199.4|202352.6|202202.6|202345.2|202195.2|15
1648082190000|2022-03-24 00:36:30|202350.3|202200.3|202346.4|202196.4|202350.7|202200.7|202346.4|202196.4|12
1648082200000|2022-03-24 00:36:40|202347.3|202197.3|202352.3|202202.3|202352.3|202202.3|202333.5|202183.5|20
1648082210000|2022-03-24 00:36:50|202343.5|202193.5|202345.3|202195.3|202356.4|202206.4|202343.5|202193.5|21
1648082220000|2022-03-24 00:37:00|202343.7|202193.7|202347|202197|202349.3|202199.3|202338.1|202188.1|31
1648082230000|2022-03-24 00:37:10|202348.1|202198.1|202346.5|202196.5|202352.2|202202.2|202341.2|202191.2|24
1648082240000|2022-03-24 00:37:20|202348.3|202198.3|202350.9|202200.9|202351.7|202201.7|202348.3|202198.3|17
1648082250000|2022-03-24 00:37:30|202352.6|202202.6|202365.3|202215.3|202379.5|202229.5|202352.6|202202.6|24
1648082260000|2022-03-24 00:37:40|202362|202212|202364.4|202214.4|202367.5|202217.5|202361.3|202211.3|28
1648082270000|2022-03-24 00:37:50|202382.6|202232.6|202381.2|202231.2|202386.9|202236.9|202368.5|202218.5|32
1648082280000|2022-03-24 00:38:00|202381.4|202231.4|202373.3|202223.3|202381.6|202231.6|202373.3|202223.3|24
1648082290000|2022-03-24 00:38:10|202367.9|202217.9|202363.9|202213.9|202368.3|202218.3|202359.3|202209.3|29
1648082300000|2022-03-24 00:38:20|202363.1|202213.1|202360.5|202210.5|202367.5|202217.5|202348.9|202198.9|19
1648082310000|2022-03-24 00:38:30|202363.7|202213.7|202355.1|202205.1|202363.7|202213.7|202352.7|202202.7|13
1648082320000|2022-03-24 00:38:40|202355.2|202205.2|202352.2|202202.2|202355.5|202205.5|202348.5|202198.5|17
1648082330000|2022-03-24 00:38:50|202348.2|202198.2|202353.5|202203.5|202354.1|202204.1|202344.9|202194.9|7
1648082340000|2022-03-24 00:39:00|202351.2|202201.2|202350.8|202200.8|202351.2|202201.2|202339.5|202189.5|21
1648082350000|2022-03-24 00:39:10|202351.2|202201.2|202352.2|202202.2|202355.6|202205.6|202329.1|202179.1|26
1648082360000|2022-03-24 00:39:20|202352.1|202202.1|202350.9|202200.9|202354.6|202204.6|202349|202199|22
1648082370000|2022-03-24 00:39:30|202353.5|202203.5|202350.7|202200.7|202355.7|202205.7|202350.5|202200.5|11
1648082380000|2022-03-24 00:39:40|202350.2|202200.2|202352.8|202202.8|202355.4|202205.4|202345.3|202195.3|12
1648082390000|2022-03-24 00:39:50|202346.7|202196.7|202340.8|202190.8|202347.8|202197.8|202340.8|202190.8|4
1648082400000|2022-03-24 00:40:00|202342.7|202192.7|202353.6|202203.6|202369|202219|202342.1|202192.1|16
1648082410000|2022-03-24 00:40:10|202354.6|202204.6|202352.9|202202.9|202361.7|202211.7|202350.8|202200.8|14
1648082420000|2022-03-24 00:40:20|202352.7|202202.7|202357.6|202207.6|202359.6|202209.6|202352|202202|9
1648082430000|2022-03-24 00:40:30|202345.7|202195.7|202351|202201|202358.2|202208.2|202345.6|202195.6|21
1648082440000|2022-03-24 00:40:40|202352|202202|202346.5|202196.5|202352.3|202202.3|202346.3|202196.3|8
1648082450000|2022-03-24 00:40:50|202345.6|202195.6|202352|202202|202354.1|202204.1|202345.6|202195.6|11
1648082460000|2022-03-24 00:41:00|202351.2|202201.2|202353.7|202203.7|202358|202208|202351.2|202201.2|11
1648082470000|2022-03-24 00:41:10|202352.7|202202.7|202339.7|202189.7|202352.7|202202.7|202332.3|202182.3|20
1648082480000|2022-03-24 00:41:20|202339.6|202189.6|202336|202186|202343.6|202193.6|202336|202186|8
1648082490000|2022-03-24 00:41:30|202337.5|202187.5|202327.8|202177.8|202340.7|202190.7|202327.8|202177.8|13
1648082500000|2022-03-24 00:41:40|202328.3|202178.3|202342.9|202192.9|202350|202200|202321.6|202171.6|22
1648082510000|2022-03-24 00:41:50|202348.2|202198.2|202354.9|202204.9|202355.3|202205.3|202345.6|202195.6|18
1648082520000|2022-03-24 00:42:00|202354|202204|202356.2|202206.2|202356.2|202206.2|202353.6|202203.6|16
1648082530000|2022-03-24 00:42:10|202354.5|202204.5|202346.8|202196.8|202355.1|202205.1|202339|202189|13
1648082540000|2022-03-24 00:42:20|202345.2|202195.2|202340|202190|202346.5|202196.5|202334.7|202184.7|25
1648082550000|2022-03-24 00:42:30|202337.9|202187.9|202335.6|202185.6|202343.2|202193.2|202335.6|202185.6|15
1648082560000|2022-03-24 00:42:40|202337.3|202187.3|202336.6|202186.6|202338.8|202188.8|202335.7|202185.7|23
1648082570000|2022-03-24 00:42:50|202336.2|202186.2|202339.8|202189.8|202349.8|202199.8|202333.8|202183.8|29
1648082580000|2022-03-24 00:43:00|202339|202189|202344.2|202194.2|202345.1|202195.1|202337.7|202187.7|23
1648082590000|2022-03-24 00:43:10|202344.7|202194.7|202339.8|202189.8|202344.7|202194.7|202338.8|202188.8|19
1648082600000|2022-03-24 00:43:20|202340.1|202190.1|202356.4|202206.4|202356.4|202206.4|202340|202190|21
1648082610000|2022-03-24 00:43:30|202354.2|202204.2|202355.3|202205.3|202357.5|202207.5|202354.1|202204.1|16
1648082620000|2022-03-24 00:43:40|202354.8|202204.8|202350.1|202200.1|202355.5|202205.5|202349.6|202199.6|17
1648082630000|2022-03-24 00:43:50|202350.5|202200.5|202351.3|202201.3|202354.1|202204.1|202350|202200|11
1648082640000|2022-03-24 00:44:00|202350.5|202200.5|202352.4|202202.4|202352.4|202202.4|202348.3|202198.3|6
1648082650000|2022-03-24 00:44:10|202342.1|202192.1|202356.3|202206.3|202376.4|202226.4|202342.1|202192.1|25
1648082660000|2022-03-24 00:44:20|202357.4|202207.4|202357.9|202207.9|202361.4|202211.4|202356.1|202206.1|15
1648082670000|2022-03-24 00:44:30|202357.3|202207.3|202353.9|202203.9|202359.4|202209.4|202353.9|202203.9|12
1648082680000|2022-03-24 00:44:40|202354.7|202204.7|202358.3|202208.3|202358.3|202208.3|202351.6|202201.6|19
1648082690000|2022-03-24 00:44:50|202356.9|202206.9|202356|202206|202358.2|202208.2|202355|202205|14
1648082700000|2022-03-24 00:45:00|202356.7|202206.7|202354.1|202204.1|202357.7|202207.7|202351.4|202201.4|23
1648082710000|2022-03-24 00:45:10|202353.6|202203.6|202352.6|202202.6|202354.4|202204.4|202351.3|202201.3|15
1648082720000|2022-03-24 00:45:20|202352.7|202202.7|202356.8|202206.8|202357.2|202207.2|202351.8|202201.8|16
1648082730000|2022-03-24 00:45:30|202356.1|202206.1|202352.6|202202.6|202356.5|202206.5|202352.6|202202.6|14
1648082740000|2022-03-24 00:45:40|202353.9|202203.9|202355.3|202205.3|202357.6|202207.6|202343.8|202193.8|18
1648082750000|2022-03-24 00:45:50|202352.9|202202.9|202337.7|202187.7|202357|202207|202336.2|202186.2|24
1648082760000|2022-03-24 00:46:00|202337.4|202187.4|202341.5|202191.5|202342.1|202192.1|202334.4|202184.4|24
1648082770000|2022-03-24 00:46:10|202340.8|202190.8|202332.1|202182.1|202341.9|202191.9|202332.1|202182.1|22
1648082780000|2022-03-24 00:46:20|202331.9|202181.9|202331.7|202181.7|202334.6|202184.6|202327.1|202177.1|24
1648082790000|2022-03-24 00:46:30|202331.9|202181.9|202324.9|202174.9|202331.9|202181.9|202323.8|202173.8|24
1648082800000|2022-03-24 00:46:40|202324.8|202174.8|202329.3|202179.3|202332.5|202182.5|202322.5|202172.5|24
1648082810000|2022-03-24 00:46:50|202329.8|202179.8|202350.8|202200.8|202353.2|202203.2|202328.2|202178.2|27
1648082820000|2022-03-24 00:47:00|202347.6|202197.6|202352.9|202202.9|202352.9|202202.9|202346.9|202196.9|29
1648082830000|2022-03-24 00:47:10|202351.6|202201.6|202351.3|202201.3|202351.6|202201.6|202349.3|202199.3|22
1648082840000|2022-03-24 00:47:20|202351.9|202201.9|202348.3|202198.3|202351.9|202201.9|202345.5|202195.5|17
1648082850000|2022-03-24 00:47:30|202349.7|202199.7|202347.4|202197.4|202351.5|202201.5|202339.5|202189.5|27
1648082860000|2022-03-24 00:47:40|202348|202198|202349.1|202199.1|202350|202200|202348|202198|19
1648082870000|2022-03-24 00:47:50|202348.8|202198.8|202358.4|202208.4|202358.4|202208.4|202347.4|202197.4|23
1648082880000|2022-03-24 00:48:00|202353.5|202203.5|202356.8|202206.8|202359.5|202209.5|202353.4|202203.4|22
1648082890000|2022-03-24 00:48:10|202355.4|202205.4|202341.3|202191.3|202356.3|202206.3|202334.5|202184.5|20
1648082900000|2022-03-24 00:48:20|202340.7|202190.7|202329.1|202179.1|202341|202191|202327.6|202177.6|27
1648082910000|2022-03-24 00:48:30|202329.4|202179.4|202332|202182|202336.4|202186.4|202328.6|202178.6|18
1648082920000|2022-03-24 00:48:40|202330.8|202180.8|202329.5|202179.5|202331.9|202181.9|202325.8|202175.8|16
1648082930000|2022-03-24 00:48:50|202329.3|202179.3|202329.4|202179.4|202334.6|202184.6|202327.1|202177.1|17
1648082940000|2022-03-24 00:49:00|202329|202179|202329.9|202179.9|202330.5|202180.5|202328|202178|19
1648082950000|2022-03-24 00:49:10|202329|202179|202324|202174|202329|202179|202318.2|202168.2|23
1648082960000|2022-03-24 00:49:20|202323.9|202173.9|202316.8|202166.8|202325.1|202175.1|202314.7|202164.7|20
1648082970000|2022-03-24 00:49:30|202319.3|202169.3|202325|202175|202341|202191|202315.4|202165.4|22
1648082980000|2022-03-24 00:49:40|202327.1|202177.1|202330|202180|202337.9|202187.9|202320|202170|23
1648082990000|2022-03-24 00:49:50|202328.8|202178.8|202327.6|202177.6|202328.8|202178.8|202322.5|202172.5|13
1648083000000|2022-03-24 00:50:00|202327.2|202177.2|202347.9|202197.9|202358.6|202208.6|202327.2|202177.2|32
1648083010000|2022-03-24 00:50:10|202347.4|202197.4|202347.1|202197.1|202350.4|202200.4|202344|202194|25
1648083020000|2022-03-24 00:50:20|202349|202199|202334.3|202184.3|202349.2|202199.2|202332.2|202182.2|29
1648083030000|2022-03-24 00:50:30|202334.5|202184.5|202340.4|202190.4|202345|202195|202334.5|202184.5|27
1648083040000|2022-03-24 00:50:40|202339.5|202189.5|202337.1|202187.1|202341.4|202191.4|202337|202187|18
1648083050000|2022-03-24 00:50:50|202337.2|202187.2|202336.8|202186.8|202344.4|202194.4|202330.9|202180.9|17
1648083060000|2022-03-24 00:51:00|202345|202195|202336.8|202186.8|202345|202195|202333.7|202183.7|17
1648083070000|2022-03-24 00:51:10|202336.2|202186.2|202330.6|202180.6|202337.1|202187.1|202330.1|202180.1|17
1648083080000|2022-03-24 00:51:20|202331.3|202181.3|202330.8|202180.8|202332.1|202182.1|202326.8|202176.8|20
1648083090000|2022-03-24 00:51:30|202329.3|202179.3|202330.2|202180.2|202330.2|202180.2|202327.3|202177.3|17
1648083100000|2022-03-24 00:51:40|202329.3|202179.3|202329.4|202179.4|202332.1|202182.1|202326.4|202176.4|9
1648083110000|2022-03-24 00:51:50|202328.8|202178.8|202332.9|202182.9|202335.8|202185.8|202328.8|202178.8|4
1648083120000|2022-03-24 00:52:00|202334.4|202184.4|202324.9|202174.9|202337.7|202187.7|202319.7|202169.7|25
1648083130000|2022-03-24 00:52:10|202327.4|202177.4|202336|202186|202336.6|202186.6|202326|202176|27
1648083140000|2022-03-24 00:52:20|202336.7|202186.7|202330.5|202180.5|202336.7|202186.7|202327.9|202177.9|23
1648083150000|2022-03-24 00:52:30|202331|202181|202327.8|202177.8|202331.6|202181.6|202327.8|202177.8|28
1648083160000|2022-03-24 00:52:40|202327.9|202177.9|202325.2|202175.2|202329.9|202179.9|202316.4|202166.4|28
1648083170000|2022-03-24 00:52:50|202324.4|202174.4|202319.5|202169.5|202325.9|202175.9|202315.5|202165.5|20
1648083180000|2022-03-24 00:53:00|202320.2|202170.2|202323.7|202173.7|202325.1|202175.1|202319.5|202169.5|23
1648083190000|2022-03-24 00:53:10|202322.9|202172.9|202327|202177|202327.6|202177.6|202322.6|202172.6|25
1648083200000|2022-03-24 00:53:20|202326.2|202176.2|202326.4|202176.4|202329.6|202179.6|202320.1|202170.1|24
1648083210000|2022-03-24 00:53:30|202325.7|202175.7|202324.3|202174.3|202326.1|202176.1|202321.5|202171.5|25
1648083220000|2022-03-24 00:53:40|202321.9|202171.9|202323.6|202173.6|202326|202176|202321.8|202171.8|21
1648083230000|2022-03-24 00:53:50|202324.5|202174.5|202322.4|202172.4|202326.3|202176.3|202322.4|202172.4|15
1648083240000|2022-03-24 00:54:00|202323|202173|202327.3|202177.3|202328|202178|202322|202172|18
1648083250000|2022-03-24 00:54:10|202327.5|202177.5|202323.9|202173.9|202329.6|202179.6|202321.5|202171.5|22
1648083260000|2022-03-24 00:54:20|202323.4|202173.4|202329.1|202179.1|202329.1|202179.1|202323.4|202173.4|16
1648083270000|2022-03-24 00:54:30|202323.7|202173.7|202331.3|202181.3|202336.9|202186.9|202323.7|202173.7|28
1648083280000|2022-03-24 00:54:40|202334.1|202184.1|202325.3|202175.3|202334.1|202184.1|202323.8|202173.8|31
1648083290000|2022-03-24 00:54:50|202326.4|202176.4|202353.8|202203.8|202356|202206|202324.9|202174.9|36
1648083300000|2022-03-24 00:55:00|202348.5|202198.5|202328.1|202178.1|202356.1|202206.1|202325.3|202175.3|37
1648083310000|2022-03-24 00:55:10|202334|202184|202332.6|202182.6|202349.7|202199.7|202329.3|202179.3|37
1648083320000|2022-03-24 00:55:20|202332.7|202182.7|202328.6|202178.6|202340|202190|202323.8|202173.8|24
1648083330000|2022-03-24 00:55:30|202329.1|202179.1|202348.2|202198.2|202352.9|202202.9|202328.5|202178.5|25
1648083340000|2022-03-24 00:55:40|202349.9|202199.9|202353|202203|202353.8|202203.8|202344.4|202194.4|22
1648083350000|2022-03-24 00:55:50|202350.5|202200.5|202357|202207|202359.2|202209.2|202344.5|202194.5|29
1648083360000|2022-03-24 00:56:00|202356.7|202206.7|202359.5|202209.5|202361|202211|202356.5|202206.5|15
1648083370000|2022-03-24 00:56:10|202359.6|202209.6|202359.4|202209.4|202359.6|202209.6|202355.2|202205.2|14
1648083380000|2022-03-24 00:56:20|202359|202209|202350.5|202200.5|202361.3|202211.3|202347|202197|26
1648083390000|2022-03-24 00:56:30|202352.1|202202.1|202360.1|202210.1|202364.7|202214.7|202350.5|202200.5|26
1648083400000|2022-03-24 00:56:40|202356|202206|202354.3|202204.3|202358.8|202208.8|202347.4|202197.4|17
1648083410000|2022-03-24 00:56:50|202356.2|202206.2|202353.9|202203.9|202359.4|202209.4|202348.8|202198.8|26
1648083420000|2022-03-24 00:57:00|202348.2|202198.2|202350.8|202200.8|202353.1|202203.1|202346.7|202196.7|21
1648083430000|2022-03-24 00:57:10|202350|202200|202354.3|202204.3|202354.8|202204.8|202350|202200|20
1648083440000|2022-03-24 00:57:20|202353.8|202203.8|202344.2|202194.2|202353.8|202203.8|202334.8|202184.8|31
1648083450000|2022-03-24 00:57:30|202343.6|202193.6|202353|202203|202354|202204|202341|202191|28
1648083460000|2022-03-24 00:57:40|202349.1|202199.1|202349.6|202199.6|202358.1|202208.1|202347.8|202197.8|25
1648083470000|2022-03-24 00:57:50|202349.7|202199.7|202352.9|202202.9|202354.2|202204.2|202349.7|202199.7|24
1648083480000|2022-03-24 00:58:00|202353.1|202203.1|202359.7|202209.7|202360.8|202210.8|202350.5|202200.5|24
1648083490000|2022-03-24 00:58:10|202361.8|202211.8|202358.7|202208.7|202362.2|202212.2|202358.7|202208.7|17
1648083500000|2022-03-24 00:58:20|202359.4|202209.4|202354.7|202204.7|202363|202213|202351.4|202201.4|24
1648083510000|2022-03-24 00:58:30|202354.4|202204.4|202354.9|202204.9|202357.3|202207.3|202354.1|202204.1|21
1648083520000|2022-03-24 00:58:40|202356.8|202206.8|202374.4|202224.4|202384.3|202234.3|202355.5|202205.5|32
1648083530000|2022-03-24 00:58:50|202372.1|202222.1|202373.2|202223.2|202375.6|202225.6|202371.8|202221.8|29
1648083540000|2022-03-24 00:59:00|202372.1|202222.1|202369.1|202219.1|202375.1|202225.1|202368.6|202218.6|34
1648083550000|2022-03-24 00:59:10|202370.5|202220.5|202373|202223|202373.9|202223.9|202369.5|202219.5|35
1648083560000|2022-03-24 00:59:20|202372.3|202222.3|202374.1|202224.1|202374.7|202224.7|202369.8|202219.8|31
1648083570000|2022-03-24 00:59:30|202373.2|202223.2|202369.7|202219.7|202374.3|202224.3|202369.3|202219.3|19
1648083580000|2022-03-24 00:59:40|202370.2|202220.2|202372.4|202222.4|202374.4|202224.4|202369.7|202219.7|21
1648083590000|2022-03-24 00:59:50|202373.5|202223.5|202376.2|202226.2|202377.8|202227.8|202371.1|202221.1|14
1648083600000|2022-03-24 01:00:00|202375.1|202225.1|202369.2|202219.2|202375.1|202225.1|202368.3|202218.3|25
1648083610000|2022-03-24 01:00:10|202369.8|202219.8|202379|202229|202379|202229|202368.7|202218.7|23
1648083620000|2022-03-24 01:00:20|202374.7|202224.7|202377.9|202227.9|202379.4|202229.4|202374.7|202224.7|12
1648083630000|2022-03-24 01:00:30|202378.9|202228.9|202379.1|202229.1|202381.1|202231.1|202374.4|202224.4|15
1648083640000|2022-03-24 01:00:40|202378.9|202228.9|202376.9|202226.9|202378.9|202228.9|202374.7|202224.7|14
1648083650000|2022-03-24 01:00:50|202380.5|202230.5|202377.5|202227.5|202382.1|202232.1|202370.5|202220.5|14
1648083660000|2022-03-24 01:01:00|202378.1|202228.1|202376.4|202226.4|202378.1|202228.1|202373.2|202223.2|21
1648083670000|2022-03-24 01:01:10|202373.8|202223.8|202373.8|202223.8|202379.8|202229.8|202373.1|202223.1|13
1648083680000|2022-03-24 01:01:20|202374.6|202224.6|202379.3|202229.3|202381.8|202231.8|202373.3|202223.3|22
1648083690000|2022-03-24 01:01:30|202378.7|202228.7|202377.4|202227.4|202381.4|202231.4|202376|202226|20
1648083700000|2022-03-24 01:01:40|202377.2|202227.2|202374.7|202224.7|202381.6|202231.6|202374|202224|18
1648083710000|2022-03-24 01:01:50|202377|202227|202391.7|202241.7|202393.5|202243.5|202374.3|202224.3|22
1648083720000|2022-03-24 01:02:00|202389.4|202239.4|202393.8|202243.8|202394.8|202244.8|202387.3|202237.3|29
1648083730000|2022-03-24 01:02:10|202393.1|202243.1|202398|202248|202398|202248|202383.1|202233.1|20
1648083740000|2022-03-24 01:02:20|202393.2|202243.2|202395.5|202245.5|202395.5|202245.5|202386|202236|19
1648083750000|2022-03-24 01:02:30|202395.6|202245.6|202387.9|202237.9|202395.6|202245.6|202387.9|202237.9|12
1648083760000|2022-03-24 01:02:40|202388.5|202238.5|202388.5|202238.5|202390.6|202240.6|202385.3|202235.3|16
1648083770000|2022-03-24 01:02:50|202386.9|202236.9|202389.5|202239.5|202390.5|202240.5|202386.9|202236.9|11
1648083780000|2022-03-24 01:03:00|202389.4|202239.4|202389.8|202239.8|202394|202244|202385.8|202235.8|12
1648083790000|2022-03-24 01:03:10|202390.6|202240.6|202388.2|202238.2|202391.7|202241.7|202382.6|202232.6|16
1648083800000|2022-03-24 01:03:20|202387.1|202237.1|202387.3|202237.3|202392.5|202242.5|202381.1|202231.1|14
1648083810000|2022-03-24 01:03:30|202388.9|202238.9|202387.1|202237.1|202391.8|202241.8|202385.5|202235.5|13
1648083820000|2022-03-24 01:03:40|202387.2|202237.2|202387.5|202237.5|202391.7|202241.7|202384.3|202234.3|15
1648083830000|2022-03-24 01:03:50|202386.8|202236.8|202375.3|202225.3|202388.9|202238.9|202368.4|202218.4|18
1648083840000|2022-03-24 01:04:00|202379.1|202229.1|202383.9|202233.9|202384.9|202234.9|202378.1|202228.1|15
1648083850000|2022-03-24 01:04:10|202381.9|202231.9|202389.1|202239.1|202389.1|202239.1|202376.5|202226.5|14
1648083860000|2022-03-24 01:04:20|202391.7|202241.7|202383.2|202233.2|202391.7|202241.7|202381.5|202231.5|20
1648083870000|2022-03-24 01:04:30|202383.8|202233.8|202385.1|202235.1|202389.2|202239.2|202383.1|202233.1|17
1648083880000|2022-03-24 01:04:40|202385.9|202235.9|202385.1|202235.1|202387.8|202237.8|202383.3|202233.3|21
1648083890000|2022-03-24 01:04:50|202385.7|202235.7|202382.9|202232.9|202385.7|202235.7|202381.6|202231.6|18
1648083900000|2022-03-24 01:05:00|202384.2|202234.2|202383.8|202233.8|202384.7|202234.7|202382.9|202232.9|8
1648083910000|2022-03-24 01:05:10|202388|202238|202383.7|202233.7|202388.1|202238.1|202382.2|202232.2|13
1648083920000|2022-03-24 01:05:20|202384.9|202234.9|202382|202232|202386.7|202236.7|202380.6|202230.6|5
1648083930000|2022-03-24 01:05:30|202384.1|202234.1|202383|202233|202384.4|202234.4|202380.9|202230.9|13
1648083940000|2022-03-24 01:05:40|202383.8|202233.8|202386.8|202236.8|202388|202238|202381.2|202231.2|9
1648083950000|2022-03-24 01:05:50|202381.2|202231.2|202384|202234|202384|202234|202377.7|202227.7|9
1648083960000|2022-03-24 01:06:00|202384.3|202234.3|202388.5|202238.5|202399|202249|202366.5|202216.5|19
1648083970000|2022-03-24 01:06:10|202389.1|202239.1|202389.9|202239.9|202389.9|202239.9|202377.4|202227.4|8
1648083980000|2022-03-24 01:06:20|202385|202235|202386.8|202236.8|202391|202241|202385|202235|10
1648083990000|2022-03-24 01:06:30|202386.5|202236.5|202399.1|202249.1|202403|202253|202383.7|202233.7|23
1648084000000|2022-03-24 01:06:40|202397.8|202247.8|202405.9|202255.9|202410.9|202260.9|202397.8|202247.8|23
1648084010000|2022-03-24 01:06:50|202406.5|202256.5|202405.2|202255.2|202408.1|202258.1|202400.8|202250.8|13
1648084020000|2022-03-24 01:07:00|202407.7|202257.7|202403.1|202253.1|202408.7|202258.7|202400.2|202250.2|11
1648084030000|2022-03-24 01:07:10|202405.3|202255.3|202409.4|202259.4|202414|202264|202397.4|202247.4|16
1648084040000|2022-03-24 01:07:20|202408.2|202258.2|202399.5|202249.5|202410.4|202260.4|202399.5|202249.5|15
1648084050000|2022-03-24 01:07:30|202400.5|202250.5|202400.9|202250.9|202402.1|202252.1|202398.1|202248.1|10
1648084060000|2022-03-24 01:07:40|202399.6|202249.6|202404.7|202254.7|202404.7|202254.7|202399.2|202249.2|10
1648084070000|2022-03-24 01:07:50|202403.8|202253.8|202401|202251|202405.2|202255.2|202400.1|202250.1|19
1648084080000|2022-03-24 01:08:00|202403.1|202253.1|202395.9|202245.9|202404.8|202254.8|202395.9|202245.9|9
1648084090000|2022-03-24 01:08:10|202392.7|202242.7|202404.7|202254.7|202404.7|202254.7|202391.1|202241.1|10
1648084100000|2022-03-24 01:08:20|202403.9|202253.9|202404.9|202254.9|202408.7|202258.7|202401|202251|15
1648084110000|2022-03-24 01:08:30|202403.6|202253.6|202402.8|202252.8|202404.9|202254.9|202401|202251|9
1648084120000|2022-03-24 01:08:40|202393.8|202243.8|202398.5|202248.5|202398.5|202248.5|202393.8|202243.8|5
1648084130000|2022-03-24 01:08:50|202401.7|202251.7|202409.5|202259.5|202409.5|202259.5|202401.7|202251.7|7
1648084140000|2022-03-24 01:09:00|202408.6|202258.6|202401.1|202251.1|202413.6|202263.6|202392.9|202242.9|14
1648084150000|2022-03-24 01:09:10|202403.7|202253.7|202413.5|202263.5|202413.5|202263.5|202403.7|202253.7|7
1648084160000|2022-03-24 01:09:20|202416.6|202266.6|202403.5|202253.5|202416.6|202266.6|202400.7|202250.7|11
1648084170000|2022-03-24 01:09:30|202405.1|202255.1|202402.9|202252.9|202406.3|202256.3|202401|202251|8
1648084180000|2022-03-24 01:09:40|202401.8|202251.8|202397.7|202247.7|202409.3|202259.3|202396.7|202246.7|7
1648084190000|2022-03-24 01:09:50|202396.1|202246.1|202394.5|202244.5|202404.7|202254.7|202394.5|202244.5|16
1648084200000|2022-03-24 01:10:00|202398.4|202248.4|202403.5|202253.5|202407.9|202257.9|202398.4|202248.4|17
1648084210000|2022-03-24 01:10:10|202405.3|202255.3|202399|202249|202407|202257|202397.8|202247.8|21
1648084220000|2022-03-24 01:10:20|202398.9|202248.9|202393.3|202243.3|202399.2|202249.2|202392.4|202242.4|14
1648084230000|2022-03-24 01:10:30|202393.5|202243.5|202397.6|202247.6|202397.6|202247.6|202393.3|202243.3|15
1648084240000|2022-03-24 01:10:40|202396.7|202246.7|202392.8|202242.8|202396.8|202246.8|202392.5|202242.5|8
1648084250000|2022-03-24 01:10:50|202390.9|202240.9|202396.4|202246.4|202403.1|202253.1|202388.3|202238.3|13
1648084260000|2022-03-24 01:11:00|202398.5|202248.5|202401.7|202251.7|202403.3|202253.3|202397.5|202247.5|12
1648084270000|2022-03-24 01:11:10|202397.8|202247.8|202399.1|202249.1|202401.7|202251.7|202397.5|202247.5|27
1648084280000|2022-03-24 01:11:20|202399|202249|202410.2|202260.2|202410.2|202260.2|202396|202246|19
1648084290000|2022-03-24 01:11:30|202404.5|202254.5|202400.3|202250.3|202409.2|202259.2|202398.9|202248.9|26
1648084300000|2022-03-24 01:11:40|202401.2|202251.2|202411.9|202261.9|202413.1|202263.1|202400.3|202250.3|17
1648084310000|2022-03-24 01:11:50|202410.3|202260.3|202413.5|202263.5|202413.6|202263.6|202406.6|202256.6|16
1648084320000|2022-03-24 01:12:00|202410.6|202260.6|202402.1|202252.1|202414.1|202264.1|202401.2|202251.2|16
1648084330000|2022-03-24 01:12:10|202402.3|202252.3|202403.5|202253.5|202406.6|202256.6|202399.4|202249.4|9
1648084340000|2022-03-24 01:12:20|202400.6|202250.6|202400.8|202250.8|202403.4|202253.4|202397.1|202247.1|14
1648084350000|2022-03-24 01:12:30|202401.6|202251.6|202407.4|202257.4|202407.5|202257.5|202401.6|202251.6|9
1648084360000|2022-03-24 01:12:40|202410.1|202260.1|202407.7|202257.7|202411.4|202261.4|202402.2|202252.2|10
1648084370000|2022-03-24 01:12:50|202408|202258|202399.1|202249.1|202408|202258|202399.1|202249.1|4
1648084380000|2022-03-24 01:13:00|202398|202248|202402.9|202252.9|202402.9|202252.9|202398|202248|4
1648084390000|2022-03-24 01:13:10|202409.4|202259.4|202402.9|202252.9|202409.4|202259.4|202395.5|202245.5|9
1648084400000|2022-03-24 01:13:20|202398|202248|202401.1|202251.1|202408.2|202258.2|202398|202248|9
1648084410000|2022-03-24 01:13:30|202404.4|202254.4|202405.4|202255.4|202405.4|202255.4|202401.5|202251.5|7
1648084420000|2022-03-24 01:13:40|202405.8|202255.8|202405.7|202255.7|202406.5|202256.5|202401.1|202251.1|8
1648084430000|2022-03-24 01:13:50|202407.5|202257.5|202414.1|202264.1|202414.1|202264.1|202406.3|202256.3|7
1648084440000|2022-03-24 01:14:00|202413.8|202263.8|202419.9|202269.9|202422|202272|202413.8|202263.8|6
1648084450000|2022-03-24 01:14:10|202420.4|202270.4|202375.5|202225.5|202422.2|202272.2|202375.5|202225.5|12
1648084460000|2022-03-24 01:14:20|202391.9|202241.9|202399.5|202249.5|202406.5|202256.5|202391.9|202241.9|23
1648084470000|2022-03-24 01:14:30|202400.7|202250.7|202399.6|202249.6|202402.9|202252.9|202395.7|202245.7|22
1648084480000|2022-03-24 01:14:40|202399.9|202249.9|202413.3|202263.3|202413.5|202263.5|202397|202247|21
1648084490000|2022-03-24 01:14:50|202414.1|202264.1|202436.6|202286.6|202441.7|202291.7|202409.9|202259.9|30
1648084500000|2022-03-24 01:15:00|202431.2|202281.2|202408.1|202258.1|202432.7|202282.7|202407.8|202257.8|33
1648084510000|2022-03-24 01:15:10|202413.5|202263.5|202414.6|202264.6|202431.2|202281.2|202410.4|202260.4|28
1648084520000|2022-03-24 01:15:20|202412.8|202262.8|202413.6|202263.6|202413.6|202263.6|202409.3|202259.3|20
1648084530000|2022-03-24 01:15:30|202411.3|202261.3|202405.9|202255.9|202411.8|202261.8|202403.7|202253.7|13
1648084540000|2022-03-24 01:15:40|202406|202256|202402.3|202252.3|202407.2|202257.2|202401.8|202251.8|19
1648084550000|2022-03-24 01:15:50|202401.5|202251.5|202403.3|202253.3|202405.2|202255.2|202398.5|202248.5|18
1648084560000|2022-03-24 01:16:00|202401.1|202251.1|202403.2|202253.2|202420|202270|202400.1|202250.1|24
1648084570000|2022-03-24 01:16:10|202403.1|202253.1|202403|202253|202413.6|202263.6|202402|202252|20
1648084580000|2022-03-24 01:16:20|202404.3|202254.3|202411.9|202261.9|202414.1|202264.1|202404.3|202254.3|18
1648084590000|2022-03-24 01:16:30|202412|202262|202422.9|202272.9|202422.9|202272.9|202412|202262|8
1648084600000|2022-03-24 01:16:40|202422.5|202272.5|202409.5|202259.5|202422.9|202272.9|202401.5|202251.5|11
1648084610000|2022-03-24 01:16:50|202430.6|202280.6|202405.6|202255.6|202433.2|202283.2|202403.4|202253.4|21
1648084620000|2022-03-24 01:17:00|202413.6|202263.6|202425.6|202275.6|202431.4|202281.4|202402|202252|18
1648084630000|2022-03-24 01:17:10|202425.1|202275.1|202421.8|202271.8|202426.6|202276.6|202418|202268|28
1648084640000|2022-03-24 01:17:20|202423.7|202273.7|202420.7|202270.7|202429.2|202279.2|202418.6|202268.6|28
1648084650000|2022-03-24 01:17:30|202421.2|202271.2|202424.8|202274.8|202426.9|202276.9|202413.8|202263.8|18
1648084660000|2022-03-24 01:17:40|202425.6|202275.6|202416.2|202266.2|202426|202276|202416.2|202266.2|21
1648084670000|2022-03-24 01:17:50|202421.1|202271.1|202420.8|202270.8|202433.7|202283.7|202419.2|202269.2|15
1648084680000|2022-03-24 01:18:00|202426.5|202276.5|202417.7|202267.7|202426.5|202276.5|202417.7|202267.7|23
1648084690000|2022-03-24 01:18:10|202421|202271|202420.1|202270.1|202423.3|202273.3|202419.8|202269.8|11
1648084700000|2022-03-24 01:18:20|202420|202270|202428.2|202278.2|202429.4|202279.4|202412.9|202262.9|29
1648084710000|2022-03-24 01:18:30|202427.5|202277.5|202420.4|202270.4|202427.5|202277.5|202419.4|202269.4|24
1648084720000|2022-03-24 01:18:40|202420|202270|202419.6|202269.6|202422.3|202272.3|202418.5|202268.5|17
1648084730000|2022-03-24 01:18:50|202419.9|202269.9|202421.2|202271.2|202424.1|202274.1|202417.1|202267.1|21
1648084740000|2022-03-24 01:19:00|202421.7|202271.7|202415.3|202265.3|202421.7|202271.7|202414.2|202264.2|21
1648084750000|2022-03-24 01:19:10|202415.2|202265.2|202412.6|202262.6|202417.7|202267.7|202408.5|202258.5|19
1648084760000|2022-03-24 01:19:20|202416.6|202266.6|202421.9|202271.9|202423.9|202273.9|202415.4|202265.4|26
1648084770000|2022-03-24 01:19:30|202421|202271|202421.6|202271.6|202425.3|202275.3|202421|202271|16
1648084780000|2022-03-24 01:19:40|202421.7|202271.7|202424|202274|202426.6|202276.6|202418.1|202268.1|17
1648084790000|2022-03-24 01:19:50|202424.9|202274.9|202424.1|202274.1|202424.9|202274.9|202420.4|202270.4|20
1648084800000|2022-03-24 01:20:00|202424.3|202274.3|202422.7|202272.7|202425.7|202275.7|202421.3|202271.3|13
1648084810000|2022-03-24 01:20:10|202420.6|202270.6|202421.2|202271.2|202422.9|202272.9|202418.5|202268.5|12
1648084820000|2022-03-24 01:20:20|202425.3|202275.3|202421.6|202271.6|202425.7|202275.7|202421.6|202271.6|7
1648084830000|2022-03-24 01:20:30|202418.3|202268.3|202422.6|202272.6|202423.1|202273.1|202414.8|202264.8|15
1648084840000|2022-03-24 01:20:40|202422.9|202272.9|202422.5|202272.5|202425.3|202275.3|202420.3|202270.3|17
1648084850000|2022-03-24 01:20:50|202422.9|202272.9|202419.8|202269.8|202423.8|202273.8|202419|202269|16
1648084860000|2022-03-24 01:21:00|202420.6|202270.6|202420.7|202270.7|202424.5|202274.5|202420.1|202270.1|18
1648084870000|2022-03-24 01:21:10|202421.5|202271.5|202424.3|202274.3|202424.4|202274.4|202418.9|202268.9|12
1648084880000|2022-03-24 01:21:20|202425.3|202275.3|202423|202273|202427.8|202277.8|202421|202271|15
1648084890000|2022-03-24 01:21:30|202421.8|202271.8|202439.2|202289.2|202439.2|202289.2|202420|202270|12
1648084900000|2022-03-24 01:21:40|202436.2|202286.2|202426|202276|202436.2|202286.2|202419.5|202269.5|11
1648084910000|2022-03-24 01:21:50|202427.3|202277.3|202426|202276|202430|202280|202426|202276|8
1648084920000|2022-03-24 01:22:00|202422.5|202272.5|202430.3|202280.3|202441.6|202291.6|202419.7|202269.7|17
1648084930000|2022-03-24 01:22:10|202426.2|202276.2|202428.4|202278.4|202428.7|202278.7|202422.9|202272.9|14
1648084940000|2022-03-24 01:22:20|202424.9|202274.9|202427|202277|202427.8|202277.8|202422.2|202272.2|13
1648084950000|2022-03-24 01:22:30|202427.1|202277.1|202425.8|202275.8|202430.9|202280.9|202419.1|202269.1|17
1648084960000|2022-03-24 01:22:40|202424.9|202274.9|202418.5|202268.5|202428.3|202278.3|202418|202268|28
1648084970000|2022-03-24 01:22:50|202416.8|202266.8|202415.7|202265.7|202423.3|202273.3|202415.7|202265.7|19
1648084980000|2022-03-24 01:23:00|202411|202261|202416.2|202266.2|202425.8|202275.8|202405.5|202255.5|27
1648084990000|2022-03-24 01:23:10|202417.5|202267.5|202422.2|202272.2|202423.6|202273.6|202415.4|202265.4|23
1648085000000|2022-03-24 01:23:20|202423.4|202273.4|202422.8|202272.8|202430.4|202280.4|202408.5|202258.5|19
1648085010000|2022-03-24 01:23:30|202420.2|202270.2|202426.4|202276.4|202434.9|202284.9|202420.2|202270.2|15
1648085020000|2022-03-24 01:23:40|202426.2|202276.2|202427.3|202277.3|202430.9|202280.9|202426.1|202276.1|21
1648085030000|2022-03-24 01:23:50|202423.9|202273.9|202425.5|202275.5|202429|202279|202422.9|202272.9|12
1648085040000|2022-03-24 01:24:00|202423.9|202273.9|202433.8|202283.8|202439.7|202289.7|202422.7|202272.7|28
1648085050000|2022-03-24 01:24:10|202436|202286|202430.5|202280.5|202436.5|202286.5|202430.5|202280.5|21
1648085060000|2022-03-24 01:24:20|202433.6|202283.6|202438.7|202288.7|202438.7|202288.7|202431.8|202281.8|22
1648085070000|2022-03-24 01:24:30|202440|202290|202443.1|202293.1|202447.7|202297.7|202440|202290|19
1648085080000|2022-03-24 01:24:40|202444.8|202294.8|202447|202297|202447|202297|202443.5|202293.5|11
1648085090000|2022-03-24 01:24:50|202442.7|202292.7|202444.9|202294.9|202448.2|202298.2|202442.7|202292.7|11
1648085100000|2022-03-24 01:25:00|202445.8|202295.8|202450.7|202300.7|202450.7|202300.7|202445.5|202295.5|14
1648085110000|2022-03-24 01:25:10|202449.9|202299.9|202446.8|202296.8|202449.9|202299.9|202444.6|202294.6|10
1648085120000|2022-03-24 01:25:20|202435.6|202285.6|202449|202299|202449.8|202299.8|202435.6|202285.6|15
1648085130000|2022-03-24 01:25:30|202447.2|202297.2|202441.3|202291.3|202449.4|202299.4|202434.3|202284.3|12
1648085140000|2022-03-24 01:25:40|202443.2|202293.2|202438.2|202288.2|202450.2|202300.2|202435.2|202285.2|14
1648085150000|2022-03-24 01:25:50|202441.8|202291.8|202436.7|202286.7|202444.4|202294.4|202434.1|202284.1|14
1648085160000|2022-03-24 01:26:00|202436.1|202286.1|202446.5|202296.5|202446.5|202296.5|202436.1|202286.1|11
1648085170000|2022-03-24 01:26:10|202445.9|202295.9|202444.7|202294.7|202446.1|202296.1|202438.9|202288.9|8
1648085180000|2022-03-24 01:26:20|202443.4|202293.4|202439.6|202289.6|202444.7|202294.7|202439.6|202289.6|8
1648085190000|2022-03-24 01:26:30|202439.9|202289.9|202431.1|202281.1|202439.9|202289.9|202423.3|202273.3|15
1648085200000|2022-03-24 01:26:40|202431.6|202281.6|202433.8|202283.8|202433.8|202283.8|202427.3|202277.3|9
1648085210000|2022-03-24 01:26:50|202434.7|202284.7|202430|202280|202435.9|202285.9|202429.6|202279.6|16
1648085220000|2022-03-24 01:27:00|202431.3|202281.3|202430|202280|202436.1|202286.1|202425.1|202275.1|18
1648085230000|2022-03-24 01:27:10|202429.5|202279.5|202439.1|202289.1|202439.1|202289.1|202416.2|202266.2|23
1648085240000|2022-03-24 01:27:20|202433.9|202283.9|202444.1|202294.1|202444.4|202294.4|202432.8|202282.8|16
1648085250000|2022-03-24 01:27:30|202444.5|202294.5|202445.8|202295.8|202447.4|202297.4|202443.1|202293.1|12
1648085260000|2022-03-24 01:27:40|202444.7|202294.7|202445.9|202295.9|202445.9|202295.9|202441.5|202291.5|10
1648085270000|2022-03-24 01:27:50|202445.4|202295.4|202440.1|202290.1|202445.4|202295.4|202440.1|202290.1|13
1648085280000|2022-03-24 01:28:00|202441.3|202291.3|202443.9|202293.9|202443.9|202293.9|202439.5|202289.5|11
1648085290000|2022-03-24 01:28:10|202443.7|202293.7|202443.5|202293.5|202443.7|202293.7|202438.8|202288.8|12
1648085300000|2022-03-24 01:28:20|202443.4|202293.4|202448.5|202298.5|202449.9|202299.9|202440.3|202290.3|15
1648085310000|2022-03-24 01:28:30|202450.1|202300.1|202449.3|202299.3|202450.3|202300.3|202447.6|202297.6|9
1648085320000|2022-03-24 01:28:40|202450.2|202300.2|202448.5|202298.5|202450.2|202300.2|202447.4|202297.4|8
1648085330000|2022-03-24 01:28:50|202448.7|202298.7|202444.4|202294.4|202449.7|202299.7|202441.6|202291.6|13
1648085340000|2022-03-24 01:29:00|202447.9|202297.9|202446.5|202296.5|202447.9|202297.9|202441.5|202291.5|8
1648085350000|2022-03-24 01:29:10|202437.8|202287.8|202444.5|202294.5|202444.5|202294.5|202437.7|202287.7|13
1648085360000|2022-03-24 01:29:20|202443|202293|202447.6|202297.6|202447.6|202297.6|202440.8|202290.8|14
1648085370000|2022-03-24 01:29:30|202448.1|202298.1|202445.3|202295.3|202448.1|202298.1|202438.3|202288.3|13
1648085380000|2022-03-24 01:29:40|202441.6|202291.6|202444.8|202294.8|202444.9|202294.9|202441.4|202291.4|7
1648085390000|2022-03-24 01:29:50|202442.9|202292.9|202440.4|202290.4|202442.9|202292.9|202438.6|202288.6|14
1648085400000|2022-03-24 01:30:00|202442.2|202292.2|202452.6|202302.6|202455.2|202305.2|202441.1|202291.1|28
1648085410000|2022-03-24 01:30:10|202453.3|202303.3|202438.5|202288.5|202454|202304|202436.6|202286.6|25
1648085420000|2022-03-24 01:30:20|202438|202288|202441|202291|202441|202291|202432.8|202282.8|21
1648085430000|2022-03-24 01:30:30|202438.6|202288.6|202434.1|202284.1|202438.6|202288.6|202434.1|202284.1|20
1648085440000|2022-03-24 01:30:40|202434|202284|202436.5|202286.5|202441.1|202291.1|202434|202284|20
1648085450000|2022-03-24 01:30:50|202437.1|202287.1|202438|202288|202438|202288|202434.9|202284.9|20
1648085460000|2022-03-24 01:31:00|202437.7|202287.7|202435.5|202285.5|202439|202289|202433.4|202283.4|26
1648085470000|2022-03-24 01:31:10|202434.6|202284.6|202434.6|202284.6|202435.3|202285.3|202431.8|202281.8|22
1648085480000|2022-03-24 01:31:20|202434.7|202284.7|202432.4|202282.4|202435.2|202285.2|202432.4|202282.4|9
1648085490000|2022-03-24 01:31:30|202435|202285|202435.9|202285.9|202439.4|202289.4|202434.6|202284.6|21
1648085500000|2022-03-24 01:31:40|202436.2|202286.2|202433.1|202283.1|202436.2|202286.2|202430.9|202280.9|20
1648085510000|2022-03-24 01:31:50|202434.1|202284.1|202437.2|202287.2|202437.6|202287.6|202433.4|202283.4|15
1648085520000|2022-03-24 01:32:00|202435.9|202285.9|202429.9|202279.9|202435.9|202285.9|202429.9|202279.9|23
1648085530000|2022-03-24 01:32:10|202429.1|202279.1|202410.2|202260.2|202433|202283|202406.1|202256.1|21
1648085540000|2022-03-24 01:32:20|202410.6|202260.6|202400.9|202250.9|202410.6|202260.6|202396.4|202246.4|17
1648085550000|2022-03-24 01:32:30|202398.7|202248.7|202411.3|202261.3|202425|202275|202391.5|202241.5|29
1648085560000|2022-03-24 01:32:40|202412|202262|202411.1|202261.1|202412|202262|202410.1|202260.1|18
1648085570000|2022-03-24 01:32:50|202411|202261|202412.3|202262.3|202412.6|202262.6|202410.5|202260.5|15
1648085580000|2022-03-24 01:33:00|202410.9|202260.9|202410.8|202260.8|202411.7|202261.7|202410.5|202260.5|10
1648085590000|2022-03-24 01:33:10|202410.5|202260.5|202411|202261|202411.2|202261.2|202410.5|202260.5|5
1648085600000|2022-03-24 01:33:20|202410.8|202260.8|202412.4|202262.4|202414.1|202264.1|202408|202258|11
1648085610000|2022-03-24 01:33:30|202411.1|202261.1|202412.7|202262.7|202424.8|202274.8|202407|202257|13
1648085620000|2022-03-24 01:33:40|202415|202265|202410.9|202260.9|202415|202265|202409.3|202259.3|16
1648085630000|2022-03-24 01:33:50|202412.4|202262.4|202406.8|202256.8|202414|202264|202404.5|202254.5|19
1648085640000|2022-03-24 01:34:00|202407|202257|202408.9|202258.9|202408.9|202258.9|202406.9|202256.9|13
1648085650000|2022-03-24 01:34:10|202408.6|202258.6|202426.7|202276.7|202427.8|202277.8|202407|202257|13
1648085660000|2022-03-24 01:34:20|202427.8|202277.8|202417.2|202267.2|202431.3|202281.3|202416.5|202266.5|28
1648085670000|2022-03-24 01:34:30|202420.2|202270.2|202424.1|202274.1|202430.6|202280.6|202416.8|202266.8|21
1648085680000|2022-03-24 01:34:40|202424.4|202274.4|202412.8|202262.8|202427.6|202277.6|202411.2|202261.2|22
1648085690000|2022-03-24 01:34:50|202413.5|202263.5|202412|202262|202414.8|202264.8|202410.8|202260.8|19
1648085700000|2022-03-24 01:35:00|202412.5|202262.5|202406.1|202256.1|202412.5|202262.5|202403.6|202253.6|12
1648085710000|2022-03-24 01:35:10|202408.7|202258.7|202413.2|202263.2|202413.3|202263.3|202398.1|202248.1|27
1648085720000|2022-03-24 01:35:20|202414.3|202264.3|202412.3|202262.3|202414.3|202264.3|202411.2|202261.2|15
1648085730000|2022-03-24 01:35:30|202412.2|202262.2|202416.2|202266.2|202421.7|202271.7|202404.2|202254.2|15
1648085740000|2022-03-24 01:35:40|202415.4|202265.4|202414|202264|202416.1|202266.1|202412|202262|14
1648085750000|2022-03-24 01:35:50|202414.1|202264.1|202412.8|202262.8|202414.1|202264.1|202411.8|202261.8|10
1648085760000|2022-03-24 01:36:00|202414.1|202264.1|202414.4|202264.4|202414.7|202264.7|202412.8|202262.8|14
1648085770000|2022-03-24 01:36:10|202414|202264|202417.3|202267.3|202431.4|202281.4|202413.3|202263.3|20
1648085780000|2022-03-24 01:36:20|202417.2|202267.2|202415.2|202265.2|202419.5|202269.5|202412.1|202262.1|17
1648085790000|2022-03-24 01:36:30|202414.9|202264.9|202414.1|202264.1|202415.8|202265.8|202413.9|202263.9|12
1648085800000|2022-03-24 01:36:40|202414.2|202264.2|202412.8|202262.8|202427.7|202277.7|202411.6|202261.6|16
1648085810000|2022-03-24 01:36:50|202414.4|202264.4|202412.4|202262.4|202415.8|202265.8|202412.4|202262.4|16
1648085820000|2022-03-24 01:37:00|202412.6|202262.6|202412.5|202262.5|202413.5|202263.5|202411.1|202261.1|18
1648085830000|2022-03-24 01:37:10|202413|202263|202412.3|202262.3|202413|202263|202412|202262|6
1648085840000|2022-03-24 01:37:20|202412.8|202262.8|202415.5|202265.5|202415.8|202265.8|202412.8|202262.8|11
1648085850000|2022-03-24 01:37:30|202415.4|202265.4|202417.2|202267.2|202417.4|202267.4|202415.4|202265.4|10
1648085860000|2022-03-24 01:37:40|202417.1|202267.1|202420.8|202270.8|202425.9|202275.9|202413.5|202263.5|22
1648085870000|2022-03-24 01:37:50|202421.7|202271.7|202433.7|202283.7|202438.3|202288.3|202415.1|202265.1|24
1648085880000|2022-03-24 01:38:00|202432.7|202282.7|202415.6|202265.6|202435.4|202285.4|202412.8|202262.8|25
1648085890000|2022-03-24 01:38:10|202415.2|202265.2|202417.9|202267.9|202424.7|202274.7|202414.5|202264.5|16
1648085900000|2022-03-24 01:38:20|202417.6|202267.6|202417.5|202267.5|202417.6|202267.6|202417.1|202267.1|13
1648085910000|2022-03-24 01:38:30|202415.1|202265.1|202415.7|202265.7|202415.7|202265.7|202404.6|202254.6|23
1648085920000|2022-03-24 01:38:40|202411.2|202261.2|202414.2|202264.2|202414.7|202264.7|202411.1|202261.1|21
1648085930000|2022-03-24 01:38:50|202414.1|202264.1|202412.9|202262.9|202415.7|202265.7|202412.1|202262.1|18
1648085940000|2022-03-24 01:39:00|202412.8|202262.8|202416.5|202266.5|202421.6|202271.6|202412.8|202262.8|15
1648085950000|2022-03-24 01:39:10|202416.9|202266.9|202377.3|202227.3|202417.1|202267.1|202372.4|202222.4|19
1648085960000|2022-03-24 01:39:20|202377.6|202227.6|202381.8|202231.8|202382|202232|202371.6|202221.6|31
1648085970000|2022-03-24 01:39:30|202382.6|202232.6|202382.7|202232.7|202382.7|202232.7|202379.7|202229.7|12
1648085980000|2022-03-24 01:39:40|202383.2|202233.2|202384.5|202234.5|202384.8|202234.8|202383|202233|13
1648085990000|2022-03-24 01:39:50|202384.6|202234.6|202385|202235|202385.6|202235.6|202383.7|202233.7|17
1648086000000|2022-03-24 01:40:00|202385.2|202235.2|202384.5|202234.5|202385.5|202235.5|202383.7|202233.7|16
1648086010000|2022-03-24 01:40:10|202384.4|202234.4|202385.9|202235.9|202391.4|202241.4|202379|202229|23
1648086020000|2022-03-24 01:40:20|202384.7|202234.7|202390.1|202240.1|202390.2|202240.2|202384.7|202234.7|16
1648086030000|2022-03-24 01:40:30|202390.2|202240.2|202390.9|202240.9|202391.6|202241.6|202389.5|202239.5|19
1648086040000|2022-03-24 01:40:40|202391.1|202241.1|202402.7|202252.7|202407.6|202257.6|202391.1|202241.1|26
1648086050000|2022-03-24 01:40:50|202402.3|202252.3|202403.3|202253.3|202403.3|202253.3|202399.7|202249.7|20
1648086060000|2022-03-24 01:41:00|202402.2|202252.2|202393.8|202243.8|202402.4|202252.4|202387|202237|21
1648086070000|2022-03-24 01:41:10|202397.2|202247.2|202397.5|202247.5|202399|202249|202397|202247|19
1648086080000|2022-03-24 01:41:20|202397.6|202247.6|202397.1|202247.1|202397.7|202247.7|202396.4|202246.4|9
1648086090000|2022-03-24 01:41:30|202404.7|202254.7|202404.5|202254.5|202404.7|202254.7|202397.1|202247.1|20
1648086100000|2022-03-24 01:41:40|202404.4|202254.4|202401|202251|202405|202255|202401|202251|13
1648086110000|2022-03-24 01:41:50|202402.1|202252.1|202402.3|202252.3|202403.1|202253.1|202399|202249|17
1648086120000|2022-03-24 01:42:00|202403|202253|202390.6|202240.6|202404|202254|202390.6|202240.6|27
1648086130000|2022-03-24 01:42:10|202391.2|202241.2|202400|202250|202400|202250|202390.1|202240.1|16
1648086140000|2022-03-24 01:42:20|202400.1|202250.1|202402.4|202252.4|202403.1|202253.1|202398|202248|29
1648086150000|2022-03-24 01:42:30|202402|202252|202389.9|202239.9|202403.6|202253.6|202386.8|202236.8|23
1648086160000|2022-03-24 01:42:40|202387|202237|202388|202238|202389.9|202239.9|202386.9|202236.9|18
1648086170000|2022-03-24 01:42:50|202388.4|202238.4|202399.6|202249.6|202403.2|202253.2|202388.1|202238.1|17
1648086180000|2022-03-24 01:43:00|202400.4|202250.4|202399.7|202249.7|202401.5|202251.5|202388.7|202238.7|26
1648086190000|2022-03-24 01:43:10|202399.6|202249.6|202389.1|202239.1|202405.7|202255.7|202385.2|202235.2|28
1648086200000|2022-03-24 01:43:20|202391.3|202241.3|202393.7|202243.7|202400.1|202250.1|202389.3|202239.3|22
1648086210000|2022-03-24 01:43:30|202395.4|202245.4|202398.1|202248.1|202399.9|202249.9|202392.8|202242.8|13
1648086220000|2022-03-24 01:43:40|202395.4|202245.4|202396.3|202246.3|202401.2|202251.2|202391.8|202241.8|19
1648086230000|2022-03-24 01:43:50|202396|202246|202399.5|202249.5|202401.8|202251.8|202396|202246|21
1648086240000|2022-03-24 01:44:00|202400.4|202250.4|202390.5|202240.5|202400.4|202250.4|202390.5|202240.5|22
1648086250000|2022-03-24 01:44:10|202390.1|202240.1|202389.2|202239.2|202390.8|202240.8|202388.6|202238.6|17
1648086260000|2022-03-24 01:44:20|202390.7|202240.7|202385.4|202235.4|202395.3|202245.3|202384.4|202234.4|20
1648086270000|2022-03-24 01:44:30|202385.5|202235.5|202388.3|202238.3|202389.4|202239.4|202385|202235|18
1648086280000|2022-03-24 01:44:40|202388.1|202238.1|202384.8|202234.8|202391.2|202241.2|202384.8|202234.8|15
1648086290000|2022-03-24 01:44:50|202384.2|202234.2|202385.8|202235.8|202386.9|202236.9|202384.2|202234.2|14
1648086300000|2022-03-24 01:45:00|202383.7|202233.7|202382|202232|202389.3|202239.3|202382|202232|15
1648086310000|2022-03-24 01:45:10|202384.8|202234.8|202384.4|202234.4|202388.2|202238.2|202383.1|202233.1|16
1648086320000|2022-03-24 01:45:20|202387.5|202237.5|202394.4|202244.4|202394.4|202244.4|202382.8|202232.8|21
1648086330000|2022-03-24 01:45:30|202404|202254|202400.1|202250.1|202407.5|202257.5|202397.1|202247.1|31
1648086340000|2022-03-24 01:45:40|202401.3|202251.3|202400.3|202250.3|202404.1|202254.1|202400.1|202250.1|20
1648086350000|2022-03-24 01:45:50|202399.6|202249.6|202402.4|202252.4|202406.1|202256.1|202386.5|202236.5|22
1648086360000|2022-03-24 01:46:00|202403|202253|202403.8|202253.8|202406.3|202256.3|202401.6|202251.6|27
1648086370000|2022-03-24 01:46:10|202403.9|202253.9|202392.3|202242.3|202408.7|202258.7|202386.8|202236.8|29
1648086380000|2022-03-24 01:46:20|202393.5|202243.5|202399.7|202249.7|202403.2|202253.2|202370.7|202220.7|29
1648086390000|2022-03-24 01:46:30|202400.5|202250.5|202403|202253|202404.7|202254.7|202380.5|202230.5|27
1648086400000|2022-03-24 01:46:40|202403.4|202253.4|202393|202243|202404.2|202254.2|202389|202239|28
1648086410000|2022-03-24 01:46:50|202393.8|202243.8|202394.1|202244.1|202395.7|202245.7|202387.2|202237.2|23
1648086420000|2022-03-24 01:47:00|202393|202243|202407.1|202257.1|202408.7|202258.7|202390.3|202240.3|25
1648086430000|2022-03-24 01:47:10|202407|202257|202406.9|202256.9|202409.7|202259.7|202403.8|202253.8|22
1648086440000|2022-03-24 01:47:20|202406.3|202256.3|202398.2|202248.2|202407.9|202257.9|202397.3|202247.3|18
1648086450000|2022-03-24 01:47:30|202399.8|202249.8|202405.1|202255.1|202408.5|202258.5|202399.3|202249.3|18
1648086460000|2022-03-24 01:47:40|202405|202255|202407.3|202257.3|202409.4|202259.4|202405|202255|25
1648086470000|2022-03-24 01:47:50|202407.7|202257.7|202403.5|202253.5|202411.5|202261.5|202398.5|202248.5|24
1648086480000|2022-03-24 01:48:00|202403.3|202253.3|202409.2|202259.2|202409.2|202259.2|202392.4|202242.4|16
1648086490000|2022-03-24 01:48:10|202408.3|202258.3|202410.1|202260.1|202410.6|202260.6|202396.7|202246.7|24
1648086500000|2022-03-24 01:48:20|202409|202259|202409.4|202259.4|202410.2|202260.2|202396.4|202246.4|17
1648086510000|2022-03-24 01:48:30|202409.5|202259.5|202402.8|202252.8|202409.5|202259.5|202402.3|202252.3|11
1648086520000|2022-03-24 01:48:40|202407.4|202257.4|202403.6|202253.6|202407.4|202257.4|202396|202246|17
1648086530000|2022-03-24 01:48:50|202403.4|202253.4|202396|202246|202407.6|202257.6|202389.2|202239.2|20
1648086540000|2022-03-24 01:49:00|202397.8|202247.8|202403.4|202253.4|202409.5|202259.5|202397.8|202247.8|16
1648086550000|2022-03-24 01:49:10|202403.2|202253.2|202406.2|202256.2|202413|202263|202398.9|202248.9|18
1648086560000|2022-03-24 01:49:20|202406.8|202256.8|202403.6|202253.6|202408.3|202258.3|202397.5|202247.5|18
1648086570000|2022-03-24 01:49:30|202403.8|202253.8|202411.4|202261.4|202413.7|202263.7|202397.4|202247.4|23
1648086580000|2022-03-24 01:49:40|202408.8|202258.8|202410.4|202260.4|202412.6|202262.6|202408.1|202258.1|15
1648086590000|2022-03-24 01:49:50|202411.4|202261.4|202407.9|202257.9|202411.4|202261.4|202396.3|202246.3|20
1648086600000|2022-03-24 01:50:00|202400.7|202250.7|202401.8|202251.8|202404.1|202254.1|202395.1|202245.1|22
1648086610000|2022-03-24 01:50:10|202401.4|202251.4|202404.2|202254.2|202405.9|202255.9|202401.4|202251.4|19
1648086620000|2022-03-24 01:50:20|202404.4|202254.4|202413.5|202263.5|202413.5|202263.5|202401|202251|21
1648086630000|2022-03-24 01:50:30|202407.8|202257.8|202398.4|202248.4|202413.5|202263.5|202398.4|202248.4|21
1648086640000|2022-03-24 01:50:40|202400.5|202250.5|202402.5|202252.5|202406.8|202256.8|202382.3|202232.3|30
1648086650000|2022-03-24 01:50:50|202398.8|202248.8|202388.2|202238.2|202408|202258|202382.5|202232.5|29
1648086660000|2022-03-24 01:51:00|202389.1|202239.1|202407.3|202257.3|202407.4|202257.4|202384.4|202234.4|29
1648086670000|2022-03-24 01:51:10|202409.2|202259.2|202407.4|202257.4|202409.2|202259.2|202404.3|202254.3|25
1648086680000|2022-03-24 01:51:20|202407.7|202257.7|202402|202252|202407.7|202257.7|202401.4|202251.4|15
1648086690000|2022-03-24 01:51:30|202404.1|202254.1|202406.8|202256.8|202406.8|202256.8|202403.7|202253.7|16
1648086700000|2022-03-24 01:51:40|202406.7|202256.7|202414.4|202264.4|202414.4|202264.4|202405.9|202255.9|24
1648086710000|2022-03-24 01:51:50|202414.6|202264.6|202406.2|202256.2|202414.6|202264.6|202405.2|202255.2|13
1648086720000|2022-03-24 01:52:00|202406.3|202256.3|202402.7|202252.7|202409.8|202259.8|202402.5|202252.5|13
1648086730000|2022-03-24 01:52:10|202403.2|202253.2|202398.2|202248.2|202406.4|202256.4|202396.3|202246.3|19
1648086740000|2022-03-24 01:52:20|202399.8|202249.8|202406.8|202256.8|202406.9|202256.9|202399.8|202249.8|15
1648086750000|2022-03-24 01:52:30|202406.6|202256.6|202405.7|202255.7|202408.9|202258.9|202395.5|202245.5|23
1648086760000|2022-03-24 01:52:40|202406.9|202256.9|202402.9|202252.9|202408.1|202258.1|202402|202252|21
1648086770000|2022-03-24 01:52:50|202403.4|202253.4|202394.6|202244.6|202403.7|202253.7|202390.6|202240.6|23
1648086780000|2022-03-24 01:53:00|202395|202245|202399.4|202249.4|202401.1|202251.1|202390.5|202240.5|26
1648086790000|2022-03-24 01:53:10|202399.6|202249.6|202405|202255|202405|202255|202393.9|202243.9|27
1648086800000|2022-03-24 01:53:20|202404.8|202254.8|202404.5|202254.5|202406.7|202256.7|202402.1|202252.1|20
1648086810000|2022-03-24 01:53:30|202404.3|202254.3|202404.5|202254.5|202406.1|202256.1|202399.2|202249.2|16
1648086820000|2022-03-24 01:53:40|202406.1|202256.1|202404.5|202254.5|202406.1|202256.1|202402.8|202252.8|21
1648086830000|2022-03-24 01:53:50|202404.4|202254.4|202402.3|202252.3|202404.7|202254.7|202399.4|202249.4|18
1648086840000|2022-03-24 01:54:00|202402.7|202252.7|202403.5|202253.5|202404.6|202254.6|202401.7|202251.7|24
1648086850000|2022-03-24 01:54:10|202403.4|202253.4|202401.8|202251.8|202403.4|202253.4|202397.7|202247.7|21
1648086860000|2022-03-24 01:54:20|202402.2|202252.2|202399.6|202249.6|202402.2|202252.2|202387.4|202237.4|21
1648086870000|2022-03-24 01:54:30|202399.5|202249.5|202386.1|202236.1|202399.5|202249.5|202385.8|202235.8|18
1648086880000|2022-03-24 01:54:40|202386|202236|202389.8|202239.8|202392.5|202242.5|202380.6|202230.6|25
1648086890000|2022-03-24 01:54:50|202389.7|202239.7|202390|202240|202390|202240|202388.6|202238.6|18
1648086900000|2022-03-24 01:55:00|202390.1|202240.1|202390.9|202240.9|202394.2|202244.2|202389.8|202239.8|17
1648086910000|2022-03-24 01:55:10|202389.8|202239.8|202395.7|202245.7|202396.7|202246.7|202388.4|202238.4|17
1648086920000|2022-03-24 01:55:20|202395.6|202245.6|202394.4|202244.4|202396.5|202246.5|202394.1|202244.1|17
1648086930000|2022-03-24 01:55:30|202394.9|202244.9|202387.2|202237.2|202398.9|202248.9|202386.2|202236.2|16
1648086940000|2022-03-24 01:55:40|202387.7|202237.7|202386.9|202236.9|202398.8|202248.8|202386.3|202236.3|25
1648086950000|2022-03-24 01:55:50|202385.8|202235.8|202386.5|202236.5|202387.5|202237.5|202385.3|202235.3|14
1648086960000|2022-03-24 01:56:00|202386.6|202236.6|202382.8|202232.8|202389.9|202239.9|202379.8|202229.8|19
1648086970000|2022-03-24 01:56:10|202383.7|202233.7|202394.8|202244.8|202397.6|202247.6|202383.2|202233.2|18
1648086980000|2022-03-24 01:56:20|202396.2|202246.2|202396.4|202246.4|202396.4|202246.4|202389.6|202239.6|18
1648086990000|2022-03-24 01:56:30|202395.9|202245.9|202395.4|202245.4|202396.5|202246.5|202392|202242|11
1648087000000|2022-03-24 01:56:40|202392.8|202242.8|202388.7|202238.7|202400.2|202250.2|202386.5|202236.5|18
1648087010000|2022-03-24 01:56:50|202389|202239|202406.4|202256.4|202412.9|202262.9|202389|202239|21
1648087020000|2022-03-24 01:57:00|202407.4|202257.4|202404.8|202254.8|202408.5|202258.5|202401.8|202251.8|19
1648087030000|2022-03-24 01:57:10|202403.5|202253.5|202405.6|202255.6|202407.3|202257.3|202402.6|202252.6|25
1648087040000|2022-03-24 01:57:20|202404.6|202254.6|202400.6|202250.6|202406|202256|202400|202250|26
1648087050000|2022-03-24 01:57:30|202401.9|202251.9|202389|202239|202402.4|202252.4|202389|202239|24
1648087060000|2022-03-24 01:57:40|202388.5|202238.5|202402.6|202252.6|202403.4|202253.4|202388.5|202238.5|23
1648087070000|2022-03-24 01:57:50|202402.8|202252.8|202404.4|202254.4|202404.4|202254.4|202402.1|202252.1|22
1648087080000|2022-03-24 01:58:00|202404.3|202254.3|202390.5|202240.5|202404.3|202254.3|202383.9|202233.9|16
1648087090000|2022-03-24 01:58:10|202389.6|202239.6|202395.1|202245.1|202396.6|202246.6|202385.4|202235.4|26
1648087100000|2022-03-24 01:58:20|202395.3|202245.3|202399.6|202249.6|202399.6|202249.6|202389.7|202239.7|19
1648087110000|2022-03-24 01:58:30|202408.8|202258.8|202399.4|202249.4|202408.8|202258.8|202395.5|202245.5|25
1648087120000|2022-03-24 01:58:40|202399.8|202249.8|202400.8|202250.8|202400.9|202250.9|202399.5|202249.5|17
1648087130000|2022-03-24 01:58:50|202400.9|202250.9|202403.7|202253.7|202403.7|202253.7|202398.5|202248.5|18
1648087140000|2022-03-24 01:59:00|202403.8|202253.8|202403.5|202253.5|202404.4|202254.4|202400.5|202250.5|17
1648087150000|2022-03-24 01:59:10|202409.4|202259.4|202407|202257|202409.4|202259.4|202400.9|202250.9|23
1648087160000|2022-03-24 01:59:20|202406.1|202256.1|202407|202257|202408.5|202258.5|202404.4|202254.4|23
1648087170000|2022-03-24 01:59:30|202406.9|202256.9|202407.3|202257.3|202409.9|202259.9|202405|202255|16
1648087180000|2022-03-24 01:59:40|202407.8|202257.8|202407|202257|202408.6|202258.6|202403.7|202253.7|19
1648087190000|2022-03-24 01:59:50|202406.3|202256.3|202402|202252|202411.3|202261.3|202401.8|202251.8|16
1648087200000|2022-03-24 02:00:00|202401.9|202251.9|202405.3|202255.3|202411.1|202261.1|202400.2|202250.2|25
1648087210000|2022-03-24 02:00:10|202405.4|202255.4|202404.9|202254.9|202410.7|202260.7|202397.5|202247.5|22
1648087220000|2022-03-24 02:00:20|202409.4|202259.4|202404.4|202254.4|202409.4|202259.4|202402.5|202252.5|12
1648087230000|2022-03-24 02:00:30|202405.3|202255.3|202395.5|202245.5|202405.3|202255.3|202391.5|202241.5|16
1648087240000|2022-03-24 02:00:40|202396.3|202246.3|202399.3|202249.3|202406.5|202256.5|202394|202244|16
1648087250000|2022-03-24 02:00:50|202399.2|202249.2|202404.9|202254.9|202405.9|202255.9|202399.2|202249.2|18
1648087260000|2022-03-24 02:01:00|202404|202254|202401.1|202251.1|202418.6|202268.6|202399.1|202249.1|17
1648087270000|2022-03-24 02:01:10|202401.8|202251.8|202404|202254|202406.6|202256.6|202401.8|202251.8|18
1648087280000|2022-03-24 02:01:20|202404.7|202254.7|202405.8|202255.8|202406.6|202256.6|202398.7|202248.7|13
1648087290000|2022-03-24 02:01:30|202406.1|202256.1|202405.5|202255.5|202406.1|202256.1|202401.7|202251.7|22
1648087300000|2022-03-24 02:01:40|202405.2|202255.2|202402.4|202252.4|202405.3|202255.3|202401.2|202251.2|21
1648087310000|2022-03-24 02:01:50|202403|202253|202407.5|202257.5|202408.9|202258.9|202394.9|202244.9|18
1648087320000|2022-03-24 02:02:00|202413.4|202263.4|202400.3|202250.3|202413.4|202263.4|202400.3|202250.3|22
1648087330000|2022-03-24 02:02:10|202400.7|202250.7|202385.5|202235.5|202401.4|202251.4|202378.3|202228.3|22
1648087340000|2022-03-24 02:02:20|202387.4|202237.4|202387.5|202237.5|202396.6|202246.6|202386.5|202236.5|28
1648087350000|2022-03-24 02:02:30|202387.4|202237.4|202387.4|202237.4|202387.6|202237.6|202387.1|202237.1|19
1648087360000|2022-03-24 02:02:40|202386.3|202236.3|202390|202240|202390|202240|202385.8|202235.8|14
1648087370000|2022-03-24 02:02:50|202389.7|202239.7|202398.3|202248.3|202403.4|202253.4|202388.1|202238.1|20
1648087380000|2022-03-24 02:03:00|202398.5|202248.5|202390.5|202240.5|202398.5|202248.5|202387.7|202237.7|20
1648087390000|2022-03-24 02:03:10|202390.8|202240.8|202391.1|202241.1|202395|202245|202387.5|202237.5|12
1648087400000|2022-03-24 02:03:20|202390.6|202240.6|202399.8|202249.8|202404.1|202254.1|202388.7|202238.7|18
1648087410000|2022-03-24 02:03:30|202398.6|202248.6|202408.1|202258.1|202410.5|202260.5|202398.6|202248.6|19
1648087420000|2022-03-24 02:03:40|202407.5|202257.5|202405.3|202255.3|202407.5|202257.5|202402.9|202252.9|18
1648087430000|2022-03-24 02:03:50|202405.6|202255.6|202407|202257|202407.4|202257.4|202404.7|202254.7|19
1648087440000|2022-03-24 02:04:00|202406.9|202256.9|202408.8|202258.8|202410.8|202260.8|202404.8|202254.8|24
1648087450000|2022-03-24 02:04:10|202408.9|202258.9|202411.1|202261.1|202411.1|202261.1|202406|202256|25
1648087460000|2022-03-24 02:04:20|202410|202260|202403.1|202253.1|202411.6|202261.6|202401.4|202251.4|17
1648087470000|2022-03-24 02:04:30|202403.2|202253.2|202403.8|202253.8|202409.1|202259.1|202403.1|202253.1|8
1648087480000|2022-03-24 02:04:40|202403.7|202253.7|202408.1|202258.1|202411.4|202261.4|202398|202248|17
1648087490000|2022-03-24 02:04:50|202407.9|202257.9|202412.1|202262.1|202412.1|202262.1|202399.2|202249.2|19
1648087500000|2022-03-24 02:05:00|202411|202261|202409|202259|202411|202261|202398.6|202248.6|16
1648087510000|2022-03-24 02:05:10|202407.3|202257.3|202412|202262|202413.6|202263.6|202405.4|202255.4|17
1648087520000|2022-03-24 02:05:20|202410.9|202260.9|202399.8|202249.8|202412.1|202262.1|202399.3|202249.3|14
1648087530000|2022-03-24 02:05:30|202400.3|202250.3|202407.9|202257.9|202408.1|202258.1|202400.3|202250.3|10
1648087540000|2022-03-24 02:05:40|202408.3|202258.3|202410|202260|202410.8|202260.8|202405.4|202255.4|24
1648087550000|2022-03-24 02:05:50|202408.5|202258.5|202410.2|202260.2|202410.2|202260.2|202404.8|202254.8|22
1648087560000|2022-03-24 02:06:00|202410.4|202260.4|202404.2|202254.2|202421.5|202271.5|202404.2|202254.2|14
1648087570000|2022-03-24 02:06:10|202414.6|202264.6|202406.5|202256.5|202414.6|202264.6|202400.4|202250.4|16
1648087580000|2022-03-24 02:06:20|202406.8|202256.8|202413.8|202263.8|202414.3|202264.3|202403.4|202253.4|20
1648087590000|2022-03-24 02:06:30|202413.3|202263.3|202407.6|202257.6|202415.5|202265.5|202402.8|202252.8|16
1648087600000|2022-03-24 02:06:40|202401.3|202251.3|202395.7|202245.7|202410|202260|202395.7|202245.7|11
1648087610000|2022-03-24 02:06:50|202394.2|202244.2|202405.9|202255.9|202412.7|202262.7|202394.2|202244.2|19
1648087620000|2022-03-24 02:07:00|202406.1|202256.1|202404.9|202254.9|202409.6|202259.6|202400.4|202250.4|19
1648087630000|2022-03-24 02:07:10|202406.1|202256.1|202406.5|202256.5|202412.2|202262.2|202397.3|202247.3|17
1648087640000|2022-03-24 02:07:20|202406.4|202256.4|202362.8|202212.8|202406.4|202256.4|202356.9|202206.9|25
1648087650000|2022-03-24 02:07:30|202362.9|202212.9|202353.5|202203.5|202363.1|202213.1|202351.6|202201.6|19
1648087660000|2022-03-24 02:07:40|202353|202203|202377.5|202227.5|202377.5|202227.5|202347.6|202197.6|26
1648087670000|2022-03-24 02:07:50|202376.5|202226.5|202378.2|202228.2|202380.5|202230.5|202373.5|202223.5|26
1648087680000|2022-03-24 02:08:00|202378.1|202228.1|202359.9|202209.9|202381.9|202231.9|202351.8|202201.8|25
1648087690000|2022-03-24 02:08:10|202365.9|202215.9|202364.2|202214.2|202366.3|202216.3|202364.2|202214.2|9
1648087700000|2022-03-24 02:08:20|202364.1|202214.1|202362.7|202212.7|202371.1|202221.1|202362|202212|10
1648087710000|2022-03-24 02:08:30|202362.5|202212.5|202365|202215|202366.4|202216.4|202362.1|202212.1|9
1648087720000|2022-03-24 02:08:40|202365.1|202215.1|202357|202207|202365.5|202215.5|202353|202203|15
1648087730000|2022-03-24 02:08:50|202358.2|202208.2|202355.9|202205.9|202360.6|202210.6|202354.8|202204.8|21
1648087740000|2022-03-24 02:09:00|202354.8|202204.8|202377.8|202227.8|202379.9|202229.9|202350.5|202200.5|26
1648087750000|2022-03-24 02:09:10|202376.6|202226.6|202388.7|202238.7|202401|202251|202375.5|202225.5|28
1648087760000|2022-03-24 02:09:20|202384.7|202234.7|202377.9|202227.9|202392.2|202242.2|202375.6|202225.6|18
1648087770000|2022-03-24 02:09:30|202378.9|202228.9|202385.7|202235.7|202387.9|202237.9|202377.8|202227.8|8
1648087780000|2022-03-24 02:09:40|202386|202236|202387.4|202237.4|202387.6|202237.6|202382.9|202232.9|9
1648087790000|2022-03-24 02:09:50|202387.2|202237.2|202385.2|202235.2|202387.2|202237.2|202385.2|202235.2|4
1648087800000|2022-03-24 02:10:00|202385.4|202235.4|202369.6|202219.6|202388.8|202238.8|202366.3|202216.3|22
1648087810000|2022-03-24 02:10:10|202369|202219|202362.6|202212.6|202369|202219|202361.1|202211.1|28
1648087820000|2022-03-24 02:10:20|202362.3|202212.3|202364.3|202214.3|202377.7|202227.7|202360.1|202210.1|23
1648087830000|2022-03-24 02:10:30|202363.3|202213.3|202362|202212|202365.2|202215.2|202361.5|202211.5|22
1648087840000|2022-03-24 02:10:40|202363|202213|202364.8|202214.8|202364.8|202214.8|202360.8|202210.8|14
1648087850000|2022-03-24 02:10:50|202365|202215|202369|202219|202370.1|202220.1|202365|202215|17
1648087860000|2022-03-24 02:11:00|202372.6|202222.6|202385.6|202235.6|202392.2|202242.2|202372.6|202222.6|26
1648087870000|2022-03-24 02:11:10|202383.6|202233.6|202387.4|202237.4|202390.8|202240.8|202383.6|202233.6|18
1648087880000|2022-03-24 02:11:20|202389.8|202239.8|202383.2|202233.2|202390.5|202240.5|202382.1|202232.1|14
1648087890000|2022-03-24 02:11:30|202383.6|202233.6|202386.5|202236.5|202388.7|202238.7|202383.6|202233.6|13
1648087900000|2022-03-24 02:11:40|202385.6|202235.6|202384.6|202234.6|202388.5|202238.5|202384.6|202234.6|8
1648087910000|2022-03-24 02:11:50|202385.3|202235.3|202385|202235|202385.3|202235.3|202384.1|202234.1|8
1648087920000|2022-03-24 02:12:00|202384.3|202234.3|202382.8|202232.8|202391.3|202241.3|202382.8|202232.8|12
1648087930000|2022-03-24 02:12:10|202384.3|202234.3|202386.3|202236.3|202387.9|202237.9|202382.4|202232.4|13
1648087940000|2022-03-24 02:12:20|202385.8|202235.8|202370.4|202220.4|202385.8|202235.8|202367.3|202217.3|19
1648087950000|2022-03-24 02:12:30|202368.9|202218.9|202379.2|202229.2|202379.2|202229.2|202368.9|202218.9|9
1648087960000|2022-03-24 02:12:40|202379.5|202229.5|202374.9|202224.9|202382.7|202232.7|202370.8|202220.8|11
1648087970000|2022-03-24 02:12:50|202382.6|202232.6|202389.6|202239.6|202389.6|202239.6|202379.4|202229.4|6
1648087980000|2022-03-24 02:13:00|202385.3|202235.3|202377.4|202227.4|202385.9|202235.9|202376.7|202226.7|9
1648087990000|2022-03-24 02:13:10|202378.1|202228.1|202381.2|202231.2|202382.9|202232.9|202378.1|202228.1|9
1648088000000|2022-03-24 02:13:20|202381.5|202231.5|202388|202238|202388|202238|202379.6|202229.6|8
1648088010000|2022-03-24 02:13:30|202386.7|202236.7|202378.4|202228.4|202386.7|202236.7|202374.2|202224.2|6
1648088020000|2022-03-24 02:13:40|202378.2|202228.2|202383.5|202233.5|202389.5|202239.5|202378.2|202228.2|9
1648088030000|2022-03-24 02:13:50|202379.6|202229.6|202393.6|202243.6|202393.6|202243.6|202379.6|202229.6|2
1648088040000|2022-03-24 02:14:00|202389.5|202239.5|202378|202228|202389.5|202239.5|202377.6|202227.6|8
1648088050000|2022-03-24 02:14:10|202379.4|202229.4|202383.2|202233.2|202387.4|202237.4|202377.4|202227.4|9
1648088060000|2022-03-24 02:14:20|202381.6|202231.6|202380.9|202230.9|202382.1|202232.1|202380.9|202230.9|4
1648088070000|2022-03-24 02:14:30|202384.2|202234.2|202384.7|202234.7|202392.2|202242.2|202382.6|202232.6|13
1648088080000|2022-03-24 02:14:40|202383.6|202233.6|202382.7|202232.7|202384.5|202234.5|202380.4|202230.4|7
1648088090000|2022-03-24 02:14:50|202386.3|202236.3|202385.9|202235.9|202387.8|202237.8|202385.6|202235.6|4
1648088100000|2022-03-24 02:15:00|202385.2|202235.2|202375|202225|202385.2|202235.2|202375|202225|11
1648088110000|2022-03-24 02:15:10|202377.4|202227.4|202374|202224|202378.4|202228.4|202372.6|202222.6|12
1648088120000|2022-03-24 02:15:20|202373.7|202223.7|202376.6|202226.6|202376.9|202226.9|202372.5|202222.5|12
1648088130000|2022-03-24 02:15:30|202373.7|202223.7|202363.8|202213.8|202373.7|202223.7|202362.5|202212.5|8
1648088140000|2022-03-24 02:15:40|202360.6|202210.6|202374.6|202224.6|202377.1|202227.1|202360.6|202210.6|7
1648088150000|2022-03-24 02:15:50|202374.9|202224.9|202370.2|202220.2|202374.9|202224.9|202365.3|202215.3|7
1648088160000|2022-03-24 02:16:00|202370.9|202220.9|202375.1|202225.1|202375.1|202225.1|202370.4|202220.4|11
1648088170000|2022-03-24 02:16:10|202374.3|202224.3|202360.3|202210.3|202381.8|202231.8|202353.8|202203.8|21
1648088180000|2022-03-24 02:16:20|202357.7|202207.7|202364.1|202214.1|202364.8|202214.8|202356.4|202206.4|22
1648088190000|2022-03-24 02:16:30|202362.7|202212.7|202362.9|202212.9|202363.7|202213.7|202360.6|202210.6|20
1648088200000|2022-03-24 02:16:40|202362.8|202212.8|202359.4|202209.4|202364.4|202214.4|202359.2|202209.2|11
1648088210000|2022-03-24 02:16:50|202359.6|202209.6|202356.1|202206.1|202359.8|202209.8|202356.1|202206.1|8
1648088220000|2022-03-24 02:17:00|202355.4|202205.4|202356.9|202206.9|202357.4|202207.4|202354.7|202204.7|14
1648088230000|2022-03-24 02:17:10|202356|202206|202356.3|202206.3|202366.6|202216.6|202353.2|202203.2|19
1648088240000|2022-03-24 02:17:20|202356.6|202206.6|202367.6|202217.6|202367.6|202217.6|202354.1|202204.1|18
1648088250000|2022-03-24 02:17:30|202369.6|202219.6|202372.7|202222.7|202373.7|202223.7|202369.6|202219.6|13
1648088260000|2022-03-24 02:17:40|202372.5|202222.5|202372.9|202222.9|202374.6|202224.6|202370.8|202220.8|11
1648088270000|2022-03-24 02:17:50|202373.4|202223.4|202371.4|202221.4|202376.1|202226.1|202371.4|202221.4|6
1648088280000|2022-03-24 02:18:00|202369.8|202219.8|202374.7|202224.7|202374.7|202224.7|202369.7|202219.7|9
1648088290000|2022-03-24 02:18:10|202374.9|202224.9|202384.2|202234.2|202388.3|202238.3|202371.5|202221.5|14
1648088300000|2022-03-24 02:18:20|202384.6|202234.6|202387.3|202237.3|202391|202241|202384.6|202234.6|6
1648088310000|2022-03-24 02:18:30|202387.9|202237.9|202386.5|202236.5|202387.9|202237.9|202381|202231|7
1648088320000|2022-03-24 02:18:40|202385.7|202235.7|202390.2|202240.2|202390.2|202240.2|202384.4|202234.4|9
1648088330000|2022-03-24 02:18:50|202388.9|202238.9|202387.2|202237.2|202389|202239|202387.2|202237.2|5
1648088340000|2022-03-24 02:19:00|202379.4|202229.4|202383.5|202233.5|202387.2|202237.2|202377.1|202227.1|10
1648088350000|2022-03-24 02:19:10|202390.6|202240.6|202390.7|202240.7|202393.9|202243.9|202387.3|202237.3|6
1648088360000|2022-03-24 02:19:20|202381.3|202231.3|202391.4|202241.4|202391.4|202241.4|202381.3|202231.3|7
1648088370000|2022-03-24 02:19:30|202389.8|202239.8|202383.8|202233.8|202389.8|202239.8|202383.8|202233.8|4
1648088380000|2022-03-24 02:19:40|202393.6|202243.6|202391.8|202241.8|202394.4|202244.4|202391.4|202241.4|15
1648088390000|2022-03-24 02:19:50|202389.7|202239.7|202379.8|202229.8|202390|202240|202374.8|202224.8|12
1648088400000|2022-03-24 02:20:00|202380.9|202230.9|202385.2|202235.2|202389|202239|202378.3|202228.3|11
1648088410000|2022-03-24 02:20:10|202385.1|202235.1|202386.2|202236.2|202388.4|202238.4|202377.2|202227.2|12
1648088420000|2022-03-24 02:20:20|202384.8|202234.8|202384.1|202234.1|202385.3|202235.3|202384.1|202234.1|4
1648088430000|2022-03-24 02:20:30|202384.7|202234.7|202388.4|202238.4|202397.6|202247.6|202382.2|202232.2|11
1648088440000|2022-03-24 02:20:40|202392.4|202242.4|202392.9|202242.9|202392.9|202242.9|202387.5|202237.5|7
1648088450000|2022-03-24 02:20:50|202391.6|202241.6|202383.6|202233.6|202391.6|202241.6|202382|202232|7
1648088460000|2022-03-24 02:21:00|202387.9|202237.9|202385.9|202235.9|202387.9|202237.9|202380.8|202230.8|12
1648088470000|2022-03-24 02:21:10|202385.7|202235.7|202387.7|202237.7|202389.1|202239.1|202385.7|202235.7|6
1648088480000|2022-03-24 02:21:20|202386.8|202236.8|202389.8|202239.8|202390.3|202240.3|202382.5|202232.5|9
1648088490000|2022-03-24 02:21:30|202388.1|202238.1|202393.2|202243.2|202407|202257|202383.2|202233.2|18
1648088500000|2022-03-24 02:21:40|202394.3|202244.3|202405.3|202255.3|202408.7|202258.7|202394.3|202244.3|13
1648088510000|2022-03-24 02:21:50|202399.5|202249.5|202396.8|202246.8|202401.6|202251.6|202396.8|202246.8|8
1648088520000|2022-03-24 02:22:00|202396.4|202246.4|202405.5|202255.5|202407.1|202257.1|202395.3|202245.3|12
1648088530000|2022-03-24 02:22:10|202406.1|202256.1|202390.3|202240.3|202406.6|202256.6|202388.7|202238.7|22
1648088540000|2022-03-24 02:22:20|202390.2|202240.2|202394.5|202244.5|202404.5|202254.5|202390.2|202240.2|18
1648088550000|2022-03-24 02:22:30|202396|202246|202392.4|202242.4|202402.7|202252.7|202392.1|202242.1|16
1648088560000|2022-03-24 02:22:40|202393|202243|202399.3|202249.3|202404.3|202254.3|202393|202243|11
1648088570000|2022-03-24 02:22:50|202399.5|202249.5|202402.2|202252.2|202407.1|202257.1|202399|202249|23
1648088580000|2022-03-24 02:23:00|202403.7|202253.7|202397.9|202247.9|202407.1|202257.1|202396.1|202246.1|17
1648088590000|2022-03-24 02:23:10|202398.1|202248.1|202408.9|202258.9|202413.6|202263.6|202394.6|202244.6|16
1648088600000|2022-03-24 02:23:20|202407.3|202257.3|202400.2|202250.2|202408.8|202258.8|202400.2|202250.2|11
1648088610000|2022-03-24 02:23:30|202398.8|202248.8|202398.2|202248.2|202401|202251|202389.1|202239.1|14
1648088620000|2022-03-24 02:23:40|202396.5|202246.5|202396.6|202246.6|202396.8|202246.8|202395.9|202245.9|5
1648088630000|2022-03-24 02:23:50|202402.7|202252.7|202393.7|202243.7|202402.7|202252.7|202393.7|202243.7|7
1648088640000|2022-03-24 02:24:00|202393.3|202243.3|202393|202243|202394.5|202244.5|202392.6|202242.6|8
1648088650000|2022-03-24 02:24:10|202393.5|202243.5|202392.1|202242.1|202400.1|202250.1|202389.4|202239.4|7
1648088660000|2022-03-24 02:24:20|202392.4|202242.4|202390.5|202240.5|202397.1|202247.1|202390.3|202240.3|11
1648088670000|2022-03-24 02:24:30|202392|202242|202394.8|202244.8|202399.4|202249.4|202392|202242|8
1648088680000|2022-03-24 02:24:40|202396.4|202246.4|202393|202243|202396.9|202246.9|202393|202243|8
1648088690000|2022-03-24 02:24:50|202395.5|202245.5|202388.6|202238.6|202395.5|202245.5|202384.9|202234.9|9
1648088700000|2022-03-24 02:25:00|202386.8|202236.8|202390.6|202240.6|202390.6|202240.6|202386.7|202236.7|10
1648088710000|2022-03-24 02:25:10|202392.8|202242.8|202391.2|202241.2|202392.8|202242.8|202390.9|202240.9|5
1648088720000|2022-03-24 02:25:20|202394.8|202244.8|202376.8|202226.8|202394.8|202244.8|202365.9|202215.9|14
1648088730000|2022-03-24 02:25:30|202386.8|202236.8|202383.3|202233.3|202387.2|202237.2|202378.1|202228.1|15
1648088740000|2022-03-24 02:25:40|202383.4|202233.4|202386.6|202236.6|202386.6|202236.6|202382.4|202232.4|5
1648088750000|2022-03-24 02:25:50|202385|202235|202369|202219|202389.5|202239.5|202369|202219|7
1648088760000|2022-03-24 02:26:00|202368.1|202218.1|202386.2|202236.2|202388.2|202238.2|202368|202218|14
1648088770000|2022-03-24 02:26:10|202384.6|202234.6|202385.4|202235.4|202395.1|202245.1|202384.6|202234.6|13
1648088780000|2022-03-24 02:26:20|202380.9|202230.9|202384.1|202234.1|202384.8|202234.8|202380.9|202230.9|13
1648088790000|2022-03-24 02:26:30|202383|202233|202381.2|202231.2|202383.7|202233.7|202377.3|202227.3|12
1648088800000|2022-03-24 02:26:40|202380.8|202230.8|202384.1|202234.1|202389.2|202239.2|202380.6|202230.6|9
1648088810000|2022-03-24 02:26:50|202383.9|202233.9|202383.9|202233.9|202385.5|202235.5|202379.8|202229.8|10
1648088820000|2022-03-24 02:27:00|202389|202239|202385|202235|202389|202239|202385|202235|2
1648088830000|2022-03-24 02:27:10|202384.8|202234.8|202387|202237|202387|202237|202379.1|202229.1|11
1648088840000|2022-03-24 02:27:20|202385.2|202235.2|202383.9|202233.9|202385.2|202235.2|202380.1|202230.1|9
1648088850000|2022-03-24 02:27:30|202382.8|202232.8|202381.6|202231.6|202386.8|202236.8|202381.4|202231.4|17
1648088860000|2022-03-24 02:27:40|202381.9|202231.9|202386.6|202236.6|202386.6|202236.6|202381.9|202231.9|12
1648088870000|2022-03-24 02:27:50|202386.7|202236.7|202385.7|202235.7|202386.9|202236.9|202384.6|202234.6|8
1648088880000|2022-03-24 02:28:00|202384.8|202234.8|202379.5|202229.5|202389|202239|202378|202228|9
1648088890000|2022-03-24 02:28:10|202380.3|202230.3|202382.8|202232.8|202413|202263|202380.1|202230.1|16
1648088900000|2022-03-24 02:28:20|202385.3|202235.3|202391.6|202241.6|202391.6|202241.6|202382.1|202232.1|10
1648088910000|2022-03-24 02:28:30|202382.3|202232.3|202397.8|202247.8|202411.3|202261.3|202380.5|202230.5|15
1648088920000|2022-03-24 02:28:40|202399.4|202249.4|202400.6|202250.6|202407.9|202257.9|202397.8|202247.8|23
1648088930000|2022-03-24 02:28:50|202396.8|202246.8|202399.5|202249.5|202402.8|202252.8|202395.6|202245.6|16
1648088940000|2022-03-24 02:29:00|202399.2|202249.2|202400.9|202250.9|202401.7|202251.7|202399.2|202249.2|8
1648088950000|2022-03-24 02:29:10|202397.5|202247.5|202401.8|202251.8|202408.7|202258.7|202396.8|202246.8|12
1648088960000|2022-03-24 02:29:20|202399.8|202249.8|202396.5|202246.5|202406|202256|202394|202244|14
1648088970000|2022-03-24 02:29:30|202396.8|202246.8|202396|202246|202400.2|202250.2|202396|202246|10
1648088980000|2022-03-24 02:29:40|202399.7|202249.7|202401.1|202251.1|202403.7|202253.7|202390.2|202240.2|20
1648088990000|2022-03-24 02:29:50|202401.4|202251.4|202402.3|202252.3|202404.1|202254.1|202400.3|202250.3|25
1648089000000|2022-03-24 02:30:00|202401.8|202251.8|202401|202251|202401.8|202251.8|202389.5|202239.5|15
1648089010000|2022-03-24 02:30:10|202402|202252|202403.3|202253.3|202405.8|202255.8|202393.1|202243.1|25
1648089020000|2022-03-24 02:30:20|202402.3|202252.3|202391.8|202241.8|202402.4|202252.4|202387.7|202237.7|15
1648089030000|2022-03-24 02:30:30|202392|202242|202400.4|202250.4|202403.2|202253.2|202391.9|202241.9|21
1648089040000|2022-03-24 02:30:40|202400.8|202250.8|202405.6|202255.6|202405.6|202255.6|202393|202243|16
1648089050000|2022-03-24 02:30:50|202403.1|202253.1|202405.8|202255.8|202407.7|202257.7|202400.1|202250.1|13
1648089060000|2022-03-24 02:31:00|202401.1|202251.1|202402.1|202252.1|202415|202265|202401.1|202251.1|17
1648089070000|2022-03-24 02:31:10|202401.4|202251.4|202399.5|202249.5|202404.6|202254.6|202384.7|202234.7|16
1648089080000|2022-03-24 02:31:20|202399.1|202249.1|202392.7|202242.7|202399.6|202249.6|202390.4|202240.4|10
1648089090000|2022-03-24 02:31:30|202397.7|202247.7|202393.2|202243.2|202397.7|202247.7|202391.9|202241.9|4
1648089100000|2022-03-24 02:31:40|202399.9|202249.9|202395.6|202245.6|202399.9|202249.9|202393|202243|9
1648089110000|2022-03-24 02:31:50|202394|202244|202387.3|202237.3|202394.7|202244.7|202365.9|202215.9|16
1648089120000|2022-03-24 02:32:00|202379.7|202229.7|202382.7|202232.7|202390|202240|202377|202227|16
1648089130000|2022-03-24 02:32:10|202382.5|202232.5|202376.5|202226.5|202385|202235|202376.5|202226.5|14
1648089140000|2022-03-24 02:32:20|202373.3|202223.3|202368.7|202218.7|202384.9|202234.9|202365|202215|19
1648089150000|2022-03-24 02:32:30|202368.5|202218.5|202379.6|202229.6|202389.8|202239.8|202366|202216|18
1648089160000|2022-03-24 02:32:40|202378.4|202228.4|202376.5|202226.5|202383.4|202233.4|202373.5|202223.5|19
1648089170000|2022-03-24 02:32:50|202379|202229|202379|202229|202379.3|202229.3|202376.7|202226.7|11
1648089180000|2022-03-24 02:33:00|202375.8|202225.8|202379.2|202229.2|202381.9|202231.9|202375.3|202225.3|15
1648089190000|2022-03-24 02:33:10|202388|202238|202382.9|202232.9|202388|202238|202382.8|202232.8|9
1648089200000|2022-03-24 02:33:20|202375.4|202225.4|202376.9|202226.9|202381.3|202231.3|202375.4|202225.4|5
1648089210000|2022-03-24 02:33:30|202378.3|202228.3|202378.6|202228.6|202380.4|202230.4|202376.7|202226.7|7
1648089220000|2022-03-24 02:33:40|202383.5|202233.5|202385.6|202235.6|202387.7|202237.7|202382.7|202232.7|9
1648089230000|2022-03-24 02:33:50|202388.6|202238.6|202391.3|202241.3|202391.3|202241.3|202388.4|202238.4|5
1648089240000|2022-03-24 02:34:00|202390.5|202240.5|202381.3|202231.3|202410.5|202260.5|202367.7|202217.7|11
1648089250000|2022-03-24 02:34:10|202384.2|202234.2|202384|202234|202384.2|202234.2|202382.1|202232.1|7
1648089260000|2022-03-24 02:34:20|202384.5|202234.5|202381.8|202231.8|202384.5|202234.5|202373.7|202223.7|13
1648089270000|2022-03-24 02:34:30|202379.5|202229.5|202382.5|202232.5|202383.2|202233.2|202379.5|202229.5|7
1648089280000|2022-03-24 02:34:40|202385.5|202235.5|202380|202230|202385.8|202235.8|202377.6|202227.6|11
1648089290000|2022-03-24 02:34:50|202379.4|202229.4|202383.8|202233.8|202383.8|202233.8|202379.4|202229.4|7
1648089300000|2022-03-24 02:35:00|202383.5|202233.5|202381|202231|202383.5|202233.5|202376.5|202226.5|11
1648089310000|2022-03-24 02:35:10|202383.6|202233.6|202382.5|202232.5|202385|202235|202382.5|202232.5|6
1648089320000|2022-03-24 02:35:20|202383.1|202233.1|202380.7|202230.7|202383.1|202233.1|202379.3|202229.3|4
1648089330000|2022-03-24 02:35:30|202383.3|202233.3|202379.6|202229.6|202383.6|202233.6|202376|202226|6
1648089340000|2022-03-24 02:35:40|202378.3|202228.3|202382.3|202232.3|202384.9|202234.9|202378.2|202228.2|11
1648089350000|2022-03-24 02:35:50|202382.2|202232.2|202384|202234|202384|202234|202382.2|202232.2|4
1648089360000|2022-03-24 02:36:00|202383|202233|202379.8|202229.8|202384|202234|202377.5|202227.5|8
1648089370000|2022-03-24 02:36:10|202381.4|202231.4|202376.2|202226.2|202381.4|202231.4|202376.2|202226.2|5
1648089380000|2022-03-24 02:36:20|202377.5|202227.5|202380.9|202230.9|202380.9|202230.9|202377.5|202227.5|4
1648089390000|2022-03-24 02:36:30|202380.8|202230.8|202381.4|202231.4|202381.4|202231.4|202380.4|202230.4|6
1648089400000|2022-03-24 02:36:40|202380.8|202230.8|202383.9|202233.9|202383.9|202233.9|202380.8|202230.8|5
1648089410000|2022-03-24 02:36:50|202384.7|202234.7|202380.9|202230.9|202384.7|202234.7|202374.7|202224.7|3
1648089420000|2022-03-24 02:37:00|202380.4|202230.4|202380.4|202230.4|202380.4|202230.4|202378.8|202228.8|3
1648089430000|2022-03-24 02:37:10|202371.9|202221.9|202378.4|202228.4|202378.4|202228.4|202371.6|202221.6|4
1648089440000|2022-03-24 02:37:20|202379.1|202229.1|202378.9|202228.9|202379.7|202229.7|202378.4|202228.4|7
1648089450000|2022-03-24 02:37:30|202383.9|202233.9|202379.7|202229.7|202384.7|202234.7|202377.4|202227.4|13
1648089460000|2022-03-24 02:37:40|202380.6|202230.6|202383.9|202233.9|202385|202235|202379.7|202229.7|14
1648089470000|2022-03-24 02:37:50|202384.3|202234.3|202380|202230|202384.3|202234.3|202376.4|202226.4|8
1648089480000|2022-03-24 02:38:00|202381.4|202231.4|202378.9|202228.9|202384.3|202234.3|202378.1|202228.1|10
1648089490000|2022-03-24 02:38:10|202379.4|202229.4|202381.1|202231.1|202383.1|202233.1|202379.4|202229.4|6
1648089500000|2022-03-24 02:38:20|202380.7|202230.7|202378.1|202228.1|202381.8|202231.8|202377.2|202227.2|7
1648089510000|2022-03-24 02:38:30|202379.7|202229.7|202384.3|202234.3|202385|202235|202379.7|202229.7|7
1648089520000|2022-03-24 02:38:40|202385|202235|202383.9|202233.9|202385|202235|202383.9|202233.9|5
1648089530000|2022-03-24 02:38:50|202383.6|202233.6|202380.8|202230.8|202384.3|202234.3|202375.9|202225.9|9
1648089540000|2022-03-24 02:39:00|202380.4|202230.4|202380.6|202230.6|202383.3|202233.3|202376|202226|11
1648089550000|2022-03-24 02:39:10|202380.1|202230.1|202375.8|202225.8|202381.7|202231.7|202372.1|202222.1|14
1648089560000|2022-03-24 02:39:20|202376|202226|202371.5|202221.5|202376|202226|202371.5|202221.5|14
1648089570000|2022-03-24 02:39:30|202372.9|202222.9|202382.6|202232.6|202386.3|202236.3|202370.1|202220.1|15
1648089580000|2022-03-24 02:39:40|202380.6|202230.6|202375.2|202225.2|202380.6|202230.6|202370.9|202220.9|16
1648089590000|2022-03-24 02:39:50|202378.7|202228.7|202376.5|202226.5|202379.3|202229.3|202374.1|202224.1|7
1648089600000|2022-03-24 02:40:00|202376.7|202226.7|202379.7|202229.7|202379.7|202229.7|202376.7|202226.7|10
1648089610000|2022-03-24 02:40:10|202379.9|202229.9|202374.5|202224.5|202380.6|202230.6|202373.7|202223.7|16
1648089620000|2022-03-24 02:40:20|202375.7|202225.7|202378.3|202228.3|202379.3|202229.3|202375.4|202225.4|5
1648089630000|2022-03-24 02:40:30|202385.6|202235.6|202373.5|202223.5|202385.6|202235.6|202373.5|202223.5|11
1648089640000|2022-03-24 02:40:40|202373.9|202223.9|202378.8|202228.8|202380.4|202230.4|202373.9|202223.9|6
1648089650000|2022-03-24 02:40:50|202383.5|202233.5|202370.6|202220.6|202386.6|202236.6|202370.6|202220.6|7
1648089660000|2022-03-24 02:41:00|202373.9|202223.9|202377|202227|202377.6|202227.6|202371.5|202221.5|11
1648089670000|2022-03-24 02:41:10|202372.4|202222.4|202375.5|202225.5|202376.5|202226.5|202372.4|202222.4|5
1648089680000|2022-03-24 02:41:20|202376|202226|202373.2|202223.2|202378.4|202228.4|202369.7|202219.7|13
1648089690000|2022-03-24 02:41:30|202374.3|202224.3|202378.9|202228.9|202381.6|202231.6|202374.3|202224.3|21
1648089700000|2022-03-24 02:41:40|202374.2|202224.2|202384.6|202234.6|202384.6|202234.6|202365|202215|20
1648089710000|2022-03-24 02:41:50|202380.2|202230.2|202368.2|202218.2|202380.2|202230.2|202366.6|202216.6|18
1648089720000|2022-03-24 02:42:00|202368.1|202218.1|202366.8|202216.8|202379.7|202229.7|202366.8|202216.8|21
1648089730000|2022-03-24 02:42:10|202367.9|202217.9|202363.5|202213.5|202368.3|202218.3|202360.4|202210.4|14
1648089740000|2022-03-24 02:42:20|202369|202219|202372.9|202222.9|202391.4|202241.4|202365.6|202215.6|18
1648089750000|2022-03-24 02:42:30|202374.5|202224.5|202374.4|202224.4|202374.5|202224.5|202364.9|202214.9|17
1648089760000|2022-03-24 02:42:40|202375|202225|202373.8|202223.8|202376.6|202226.6|202371.6|202221.6|16
1648089770000|2022-03-24 02:42:50|202373.4|202223.4|202376.1|202226.1|202376.3|202226.3|202371|202221|10
1648089780000|2022-03-24 02:43:00|202375.8|202225.8|202374.1|202224.1|202376.4|202226.4|202373.3|202223.3|8
1648089790000|2022-03-24 02:43:10|202374.2|202224.2|202374.9|202224.9|202378.8|202228.8|202363.6|202213.6|7
1648089800000|2022-03-24 02:43:20|202364.3|202214.3|202373.8|202223.8|202373.8|202223.8|202364.3|202214.3|8
1648089810000|2022-03-24 02:43:30|202372.5|202222.5|202372.2|202222.2|202374|202224|202368.9|202218.9|9
1648089820000|2022-03-24 02:43:40|202372.5|202222.5|202377.3|202227.3|202379.1|202229.1|202372.5|202222.5|5
1648089830000|2022-03-24 02:43:50|202376.3|202226.3|202364.6|202214.6|202379.6|202229.6|202358.3|202208.3|17
1648089840000|2022-03-24 02:44:00|202365|202215|202370.7|202220.7|202386.9|202236.9|202365|202215|19
1648089850000|2022-03-24 02:44:10|202365.6|202215.6|202369.4|202219.4|202369.4|202219.4|202364.2|202214.2|17
1648089860000|2022-03-24 02:44:20|202369.6|202219.6|202371|202221|202371|202221|202365.7|202215.7|20
1648089870000|2022-03-24 02:44:30|202372.2|202222.2|202373.9|202223.9|202375.8|202225.8|202371.9|202221.9|13
1648089880000|2022-03-24 02:44:40|202374.8|202224.8|202372.1|202222.1|202374.8|202224.8|202366.5|202216.5|16
1648089890000|2022-03-24 02:44:50|202372.7|202222.7|202366.4|202216.4|202375.3|202225.3|202366.2|202216.2|18
1648089900000|2022-03-24 02:45:00|202366.9|202216.9|202363.8|202213.8|202368.3|202218.3|202359.9|202209.9|18
1648089910000|2022-03-24 02:45:10|202363.5|202213.5|202364.6|202214.6|202368.4|202218.4|202361.8|202211.8|16
1648089920000|2022-03-24 02:45:20|202366.3|202216.3|202366.5|202216.5|202372.5|202222.5|202366.3|202216.3|20
1648089930000|2022-03-24 02:45:30|202369.9|202219.9|202367.5|202217.5|202375.9|202225.9|202365.5|202215.5|19
1648089940000|2022-03-24 02:45:40|202366|202216|202365.2|202215.2|202370.4|202220.4|202363.7|202213.7|19
1648089950000|2022-03-24 02:45:50|202366.2|202216.2|202369.5|202219.5|202369.5|202219.5|202365.5|202215.5|14
1648089960000|2022-03-24 02:46:00|202370.7|202220.7|202365.7|202215.7|202371.4|202221.4|202362.5|202212.5|16
1648089970000|2022-03-24 02:46:10|202366|202216|202366.7|202216.7|202366.7|202216.7|202364.7|202214.7|8
1648089980000|2022-03-24 02:46:20|202361.5|202211.5|202363.8|202213.8|202363.9|202213.9|202361.5|202211.5|14
1648089990000|2022-03-24 02:46:30|202363.9|202213.9|202357.4|202207.4|202363.9|202213.9|202353.7|202203.7|14
1648090000000|2022-03-24 02:46:40|202351.2|202201.2|202357.1|202207.1|202357.1|202207.1|202351.2|202201.2|5
1648090010000|2022-03-24 02:46:50|202356.5|202206.5|202366.6|202216.6|202367|202217|202356.2|202206.2|13
1648090020000|2022-03-24 02:47:00|202364.5|202214.5|202360.8|202210.8|202365.1|202215.1|202357.9|202207.9|16
1648090030000|2022-03-24 02:47:10|202360.5|202210.5|202364.9|202214.9|202366.6|202216.6|202360.5|202210.5|20
1648090040000|2022-03-24 02:47:20|202366.9|202216.9|202365.1|202215.1|202366.9|202216.9|202364.8|202214.8|13
1648090050000|2022-03-24 02:47:30|202364.5|202214.5|202363.4|202213.4|202369.8|202219.8|202362.5|202212.5|23
1648090060000|2022-03-24 02:47:40|202362.1|202212.1|202365.4|202215.4|202367.6|202217.6|202362.1|202212.1|11
1648090070000|2022-03-24 02:47:50|202363.5|202213.5|202361.4|202211.4|202363.9|202213.9|202361|202211|9
1648090080000|2022-03-24 02:48:00|202363.4|202213.4|202366.4|202216.4|202371.4|202221.4|202359.4|202209.4|26
1648090090000|2022-03-24 02:48:10|202366.7|202216.7|202367.1|202217.1|202370.3|202220.3|202363.2|202213.2|23
1648090100000|2022-03-24 02:48:20|202367|202217|202364.7|202214.7|202369.1|202219.1|202364.7|202214.7|13
1648090110000|2022-03-24 02:48:30|202365.3|202215.3|202367|202217|202368.5|202218.5|202362.5|202212.5|15
1648090120000|2022-03-24 02:48:40|202366.8|202216.8|202366.7|202216.7|202371.5|202221.5|202366.7|202216.7|17
1648090130000|2022-03-24 02:48:50|202369.4|202219.4|202366.4|202216.4|202373.6|202223.6|202363.7|202213.7|19
1648090140000|2022-03-24 02:49:00|202364.1|202214.1|202360.2|202210.2|202369.5|202219.5|202359.2|202209.2|24
1648090150000|2022-03-24 02:49:10|202360.8|202210.8|202365.2|202215.2|202366.9|202216.9|202358.6|202208.6|18
1648090160000|2022-03-24 02:49:20|202365.3|202215.3|202360.1|202210.1|202368.9|202218.9|202360.1|202210.1|18
1648090170000|2022-03-24 02:49:30|202359.7|202209.7|202361.4|202211.4|202365.7|202215.7|202359.7|202209.7|15
1648090180000|2022-03-24 02:49:40|202361.8|202211.8|202362.1|202212.1|202362.8|202212.8|202359.9|202209.9|12
1648090190000|2022-03-24 02:49:50|202360.9|202210.9|202354.5|202204.5|202363.5|202213.5|202350.4|202200.4|23
1648090200000|2022-03-24 02:50:00|202354.7|202204.7|202371.6|202221.6|202371.6|202221.6|202350.7|202200.7|24
1648090210000|2022-03-24 02:50:10|202370.3|202220.3|202373.5|202223.5|202380.7|202230.7|202364.4|202214.4|30
1648090220000|2022-03-24 02:50:20|202376.1|202226.1|202368.2|202218.2|202378.4|202228.4|202358.9|202208.9|25
1648090230000|2022-03-24 02:50:30|202370.3|202220.3|202368|202218|202378.1|202228.1|202361.3|202211.3|25
1648090240000|2022-03-24 02:50:40|202367.6|202217.6|202366.8|202216.8|202375.1|202225.1|202354|202204|29
1648090250000|2022-03-24 02:50:50|202375.3|202225.3|202375.5|202225.5|202380.9|202230.9|202372.1|202222.1|24
1648090260000|2022-03-24 02:51:00|202375.2|202225.2|202373.5|202223.5|202376.4|202226.4|202368.8|202218.8|21
1648090270000|2022-03-24 02:51:10|202374|202224|202373.4|202223.4|202375.9|202225.9|202368.9|202218.9|15
1648090280000|2022-03-24 02:51:20|202370.5|202220.5|202374.3|202224.3|202377.1|202227.1|202370.5|202220.5|15
1648090290000|2022-03-24 02:51:30|202374.7|202224.7|202366.6|202216.6|202376.6|202226.6|202363.3|202213.3|20
1648090300000|2022-03-24 02:51:40|202360.6|202210.6|202362.3|202212.3|202368.2|202218.2|202360.6|202210.6|18
1648090310000|2022-03-24 02:51:50|202362.7|202212.7|202358|202208|202364.4|202214.4|202358|202208|16
1648090320000|2022-03-24 02:52:00|202371.3|202221.3|202375.1|202225.1|202375.9|202225.9|202368.2|202218.2|26
1648090330000|2022-03-24 02:52:10|202374.6|202224.6|202371.3|202221.3|202375.3|202225.3|202360.9|202210.9|27
1648090340000|2022-03-24 02:52:20|202370.1|202220.1|202371.1|202221.1|202373.7|202223.7|202369.8|202219.8|16
1648090350000|2022-03-24 02:52:30|202371|202221|202369.3|202219.3|202371.7|202221.7|202366|202216|14
1648090360000|2022-03-24 02:52:40|202369.2|202219.2|202373.9|202223.9|202373.9|202223.9|202364.6|202214.6|22
1648090370000|2022-03-24 02:52:50|202371.5|202221.5|202366.3|202216.3|202371.5|202221.5|202366.3|202216.3|15
1648090380000|2022-03-24 02:53:00|202368.3|202218.3|202366.8|202216.8|202369.4|202219.4|202363.9|202213.9|18
1648090390000|2022-03-24 02:53:10|202365.4|202215.4|202367.1|202217.1|202373.3|202223.3|202365.4|202215.4|28
1648090400000|2022-03-24 02:53:20|202366.6|202216.6|202365.4|202215.4|202366.7|202216.7|202361.2|202211.2|20
1648090410000|2022-03-24 02:53:30|202365.1|202215.1|202365.5|202215.5|202369.3|202219.3|202364.1|202214.1|21
1648090420000|2022-03-24 02:53:40|202366.6|202216.6|202367.8|202217.8|202369.1|202219.1|202365.4|202215.4|16
1648090430000|2022-03-24 02:53:50|202368|202218|202363.1|202213.1|202370.1|202220.1|202361.2|202211.2|14
1648090440000|2022-03-24 02:54:00|202363.8|202213.8|202359.5|202209.5|202364.6|202214.6|202356.4|202206.4|23
1648090450000|2022-03-24 02:54:10|202359.3|202209.3|202370|202220|202371.2|202221.2|202357.7|202207.7|23
1648090460000|2022-03-24 02:54:20|202369.6|202219.6|202368.9|202218.9|202372.8|202222.8|202363.8|202213.8|24
1648090470000|2022-03-24 02:54:30|202369.2|202219.2|202366.4|202216.4|202369.7|202219.7|202365.4|202215.4|20
1648090480000|2022-03-24 02:54:40|202369.9|202219.9|202366.7|202216.7|202373|202223|202365.2|202215.2|21
1648090490000|2022-03-24 02:54:50|202366.2|202216.2|202368|202218|202371|202221|202366.2|202216.2|18
1648090500000|2022-03-24 02:55:00|202367.9|202217.9|202366.1|202216.1|202373.8|202223.8|202365.7|202215.7|23
1648090510000|2022-03-24 02:55:10|202366.5|202216.5|202364.7|202214.7|202368.4|202218.4|202358.7|202208.7|27
1648090520000|2022-03-24 02:55:20|202363.4|202213.4|202364.5|202214.5|202365.8|202215.8|202360.7|202210.7|21
1648090530000|2022-03-24 02:55:30|202364.3|202214.3|202361.3|202211.3|202364.3|202214.3|202358.3|202208.3|22
1648090540000|2022-03-24 02:55:40|202360.7|202210.7|202349.3|202199.3|202361.7|202211.7|202349.1|202199.1|16
1648090550000|2022-03-24 02:55:50|202349.1|202199.1|202323.8|202173.8|202354.4|202204.4|202323.8|202173.8|15
1648090560000|2022-03-24 02:56:00|202333.7|202183.7|202333|202183|202334.7|202184.7|202327.6|202177.6|27
1648090570000|2022-03-24 02:56:10|202332.7|202182.7|202329.2|202179.2|202332.7|202182.7|202326.8|202176.8|18
1648090580000|2022-03-24 02:56:20|202329.1|202179.1|202328.4|202178.4|202331.8|202181.8|202327.1|202177.1|16
1648090590000|2022-03-24 02:56:30|202331|202181|202328.4|202178.4|202334.9|202184.9|202327.8|202177.8|11
1648090600000|2022-03-24 02:56:40|202331.6|202181.6|202329.2|202179.2|202331.6|202181.6|202328.8|202178.8|16
1648090610000|2022-03-24 02:56:50|202328.7|202178.7|202326|202176|202331.1|202181.1|202325.1|202175.1|12
1648090620000|2022-03-24 02:57:00|202332.5|202182.5|202312.6|202162.6|202332.8|202182.8|202307.4|202157.4|15
1648090630000|2022-03-24 02:57:10|202312.3|202162.3|202313.6|202163.6|202319.2|202169.2|202310.7|202160.7|28
1648090640000|2022-03-24 02:57:20|202314.3|202164.3|202313.9|202163.9|202315.4|202165.4|202312|202162|18
1648090650000|2022-03-24 02:57:30|202314|202164|202323.5|202173.5|202324|202174|202311.9|202161.9|14
1648090660000|2022-03-24 02:57:40|202323.6|202173.6|202321.6|202171.6|202328|202178|202320.8|202170.8|23
1648090670000|2022-03-24 02:57:50|202321.4|202171.4|202322.4|202172.4|202324.6|202174.6|202320.7|202170.7|18
1648090680000|2022-03-24 02:58:00|202321.2|202171.2|202313.4|202163.4|202325.3|202175.3|202313.3|202163.3|19
1648090690000|2022-03-24 02:58:10|202313.5|202163.5|202323.8|202173.8|202340.5|202190.5|202311|202161|14
1648090700000|2022-03-24 02:58:20|202324.2|202174.2|202326.8|202176.8|202329.6|202179.6|202323.7|202173.7|14
1648090710000|2022-03-24 02:58:30|202327|202177|202326.9|202176.9|202327.2|202177.2|202319.6|202169.6|15
1648090720000|2022-03-24 02:58:40|202326.6|202176.6|202333.5|202183.5|202336.6|202186.6|202326.6|202176.6|14
1648090730000|2022-03-24 02:58:50|202334|202184|202332.2|202182.2|202335.6|202185.6|202329.3|202179.3|25
1648090740000|2022-03-24 02:59:00|202332.4|202182.4|202329.7|202179.7|202332.4|202182.4|202329.3|202179.3|12
1648090750000|2022-03-24 02:59:10|202329.8|202179.8|202331.3|202181.3|202331.5|202181.5|202329.8|202179.8|7
1648090760000|2022-03-24 02:59:20|202331.2|202181.2|202330.5|202180.5|202331.5|202181.5|202328.6|202178.6|10
1648090770000|2022-03-24 02:59:30|202338|202188|202330.1|202180.1|202338|202188|202324.2|202174.2|26
1648090780000|2022-03-24 02:59:40|202329.3|202179.3|202331.7|202181.7|202331.9|202181.9|202327.6|202177.6|18
1648090790000|2022-03-24 02:59:50|202330.8|202180.8|202332.1|202182.1|202333.6|202183.6|202327.4|202177.4|16
1648090800000|2022-03-24 03:00:00|202334.3|202184.3|202334.6|202184.6|202334.9|202184.9|202329.5|202179.5|20
1648090810000|2022-03-24 03:00:10|202334.5|202184.5|202335.1|202185.1|202335.1|202185.1|202332.8|202182.8|10
1648090820000|2022-03-24 03:00:20|202334.7|202184.7|202335.5|202185.5|202335.5|202185.5|202333.8|202183.8|9
1648090830000|2022-03-24 03:00:30|202335.6|202185.6|202333.6|202183.6|202336.2|202186.2|202329.5|202179.5|22
1648090840000|2022-03-24 03:00:40|202332|202182|202332.2|202182.2|202334.5|202184.5|202329.2|202179.2|15
1648090850000|2022-03-24 03:00:50|202331.3|202181.3|202333.7|202183.7|202334.1|202184.1|202331.3|202181.3|14
1648090860000|2022-03-24 03:01:00|202333.5|202183.5|202329.4|202179.4|202335.2|202185.2|202328.4|202178.4|16
1648090870000|2022-03-24 03:01:10|202329.2|202179.2|202335.3|202185.3|202335.4|202185.4|202327.1|202177.1|19
1648090880000|2022-03-24 03:01:20|202334.8|202184.8|202328.6|202178.6|202335.4|202185.4|202327.5|202177.5|14
1648090890000|2022-03-24 03:01:30|202329|202179|202325.1|202175.1|202329.7|202179.7|202324.2|202174.2|20
1648090900000|2022-03-24 03:01:40|202326.2|202176.2|202327.3|202177.3|202328.9|202178.9|202322.6|202172.6|16
1648090910000|2022-03-24 03:01:50|202327.4|202177.4|202326.5|202176.5|202327.8|202177.8|202325.3|202175.3|23
1648090920000|2022-03-24 03:02:00|202326.7|202176.7|202329|202179|202329.1|202179.1|202325.1|202175.1|16
1648090930000|2022-03-24 03:02:10|202329.5|202179.5|202330.1|202180.1|202330.5|202180.5|202327.6|202177.6|14
1648090940000|2022-03-24 03:02:20|202330.2|202180.2|202329.7|202179.7|202335.7|202185.7|202319.5|202169.5|22
1648090950000|2022-03-24 03:02:30|202324.5|202174.5|202328|202178|202328.3|202178.3|202323|202173|13
1648090960000|2022-03-24 03:02:40|202327.4|202177.4|202327.9|202177.9|202328|202178|202326|202176|16
1648090970000|2022-03-24 03:02:50|202329.3|202179.3|202327.5|202177.5|202329.8|202179.8|202327.5|202177.5|7
1648090980000|2022-03-24 03:03:00|202328.2|202178.2|202331.9|202181.9|202336.5|202186.5|202328.2|202178.2|10
1648090990000|2022-03-24 03:03:10|202331.1|202181.1|202333.3|202183.3|202334.3|202184.3|202330.9|202180.9|15
1648091000000|2022-03-24 03:03:20|202333.5|202183.5|202331.6|202181.6|202336.8|202186.8|202328.7|202178.7|16
1648091010000|2022-03-24 03:03:30|202331.4|202181.4|202331.7|202181.7|202332.7|202182.7|202330.4|202180.4|15
1648091020000|2022-03-24 03:03:40|202330.4|202180.4|202331.2|202181.2|202331.2|202181.2|202329.2|202179.2|15
1648091030000|2022-03-24 03:03:50|202330.7|202180.7|202331.2|202181.2|202334.4|202184.4|202330.2|202180.2|10
1648091040000|2022-03-24 03:04:00|202328.1|202178.1|202332.5|202182.5|202342.2|202192.2|202328.1|202178.1|17
1648091050000|2022-03-24 03:04:10|202332.6|202182.6|202332.8|202182.8|202333.2|202183.2|202332.4|202182.4|8
1648091060000|2022-03-24 03:04:20|202333.2|202183.2|202331|202181|202333.7|202183.7|202329.2|202179.2|11
1648091070000|2022-03-24 03:04:30|202331.1|202181.1|202331.8|202181.8|202332.3|202182.3|202330.9|202180.9|8
1648091080000|2022-03-24 03:04:40|202331.9|202181.9|202333.2|202183.2|202333.5|202183.5|202331.7|202181.7|8
1648091090000|2022-03-24 03:04:50|202331.9|202181.9|202332.7|202182.7|202332.7|202182.7|202330|202180|8
1648091100000|2022-03-24 03:05:00|202332|202182|202334.5|202184.5|202334.5|202184.5|202332|202182|8
1648091110000|2022-03-24 03:05:10|202336.7|202186.7|202341.9|202191.9|202342.6|202192.6|202336.7|202186.7|8
1648091120000|2022-03-24 03:05:20|202334.5|202184.5|202336.9|202186.9|202336.9|202186.9|202334.2|202184.2|7
1648091130000|2022-03-24 03:05:30|202336.2|202186.2|202347.7|202197.7|202349.1|202199.1|202334|202184|16
1648091140000|2022-03-24 03:05:40|202349|202199|202336.7|202186.7|202349|202199|202335|202185|8
1648091150000|2022-03-24 03:05:50|202336.3|202186.3|202345.2|202195.2|202345.5|202195.5|202336.3|202186.3|14
1648091160000|2022-03-24 03:06:00|202346.4|202196.4|202347.7|202197.7|202349.7|202199.7|202346.1|202196.1|10
1648091170000|2022-03-24 03:06:10|202346.9|202196.9|202357.4|202207.4|202377.2|202227.2|202346.9|202196.9|24
1648091180000|2022-03-24 03:06:20|202358.4|202208.4|202364.6|202214.6|202365|202215|202358.4|202208.4|19
1648091190000|2022-03-24 03:06:30|202364.1|202214.1|202357.4|202207.4|202364.1|202214.1|202355.5|202205.5|16
1648091200000|2022-03-24 03:06:40|202356.7|202206.7|202357.9|202207.9|202360.3|202210.3|202356.7|202206.7|14
1648091210000|2022-03-24 03:06:50|202350.7|202200.7|202359.5|202209.5|202359.5|202209.5|202350.7|202200.7|16
1648091220000|2022-03-24 03:07:00|202359.6|202209.6|202357.9|202207.9|202361.6|202211.6|202357.5|202207.5|15
1648091230000|2022-03-24 03:07:10|202356.8|202206.8|202357.1|202207.1|202357.8|202207.8|202355.2|202205.2|12
1648091240000|2022-03-24 03:07:20|202355.7|202205.7|202354.6|202204.6|202356.6|202206.6|202354.6|202204.6|11
1648091250000|2022-03-24 03:07:30|202354.4|202204.4|202355.7|202205.7|202357|202207|202354.3|202204.3|11
1648091260000|2022-03-24 03:07:40|202356.3|202206.3|202352.9|202202.9|202356.3|202206.3|202351.3|202201.3|5
1648091270000|2022-03-24 03:07:50|202353.8|202203.8|202351.5|202201.5|202354|202204|202350.8|202200.8|13
1648091280000|2022-03-24 03:08:00|202353.2|202203.2|202350.7|202200.7|202353.9|202203.9|202349.4|202199.4|12
1648091290000|2022-03-24 03:08:10|202330|202180|202332.2|202182.2|202337.6|202187.6|202329.4|202179.4|12
1648091300000|2022-03-24 03:08:20|202333.5|202183.5|202327.2|202177.2|202338.3|202188.3|202326.7|202176.7|17
1648091310000|2022-03-24 03:08:30|202328|202178|202331.1|202181.1|202333.8|202183.8|202328|202178|22
1648091320000|2022-03-24 03:08:40|202331.7|202181.7|202330.1|202180.1|202334.3|202184.3|202330.1|202180.1|18
1648091330000|2022-03-24 03:08:50|202331.5|202181.5|202323.6|202173.6|202332.4|202182.4|202323|202173|18
1648091340000|2022-03-24 03:09:00|202324.1|202174.1|202323|202173|202329|202179|202322.2|202172.2|11
1648091350000|2022-03-24 03:09:10|202324.6|202174.6|202323.3|202173.3|202326.8|202176.8|202321.9|202171.9|8
1648091360000|2022-03-24 03:09:20|202322.2|202172.2|202322.3|202172.3|202323.8|202173.8|202320.4|202170.4|10
1648091370000|2022-03-24 03:09:30|202322.2|202172.2|202322.9|202172.9|202326.8|202176.8|202322.2|202172.2|7
1648091380000|2022-03-24 03:09:40|202325|202175|202319.1|202169.1|202325|202175|202319.1|202169.1|7
1648091390000|2022-03-24 03:09:50|202318.8|202168.8|202325|202175|202325|202175|202318.8|202168.8|6
1648091400000|2022-03-24 03:10:00|202323.7|202173.7|202323.6|202173.6|202324|202174|202319.5|202169.5|14
1648091410000|2022-03-24 03:10:10|202324.9|202174.9|202325|202175|202325.9|202175.9|202323.2|202173.2|9
1648091420000|2022-03-24 03:10:20|202324.8|202174.8|202322.3|202172.3|202329.7|202179.7|202322.3|202172.3|14
1648091430000|2022-03-24 03:10:30|202322.9|202172.9|202319.1|202169.1|202323.9|202173.9|202319.1|202169.1|7
1648091440000|2022-03-24 03:10:40|202316.3|202166.3|202319.9|202169.9|202319.9|202169.9|202316.3|202166.3|10
1648091450000|2022-03-24 03:10:50|202319.8|202169.8|202322.7|202172.7|202325.6|202175.6|202317.5|202167.5|15
1648091460000|2022-03-24 03:11:00|202322.9|202172.9|202317.7|202167.7|202323.3|202173.3|202313.5|202163.5|13
1648091470000|2022-03-24 03:11:10|202315.7|202165.7|202314.5|202164.5|202323.4|202173.4|202313.1|202163.1|11
1648091480000|2022-03-24 03:11:20|202314.4|202164.4|202314.4|202164.4|202319.5|202169.5|202312.8|202162.8|12
1648091490000|2022-03-24 03:11:30|202315.6|202165.6|202316.5|202166.5|202316.7|202166.7|202313.8|202163.8|9
1648091500000|2022-03-24 03:11:40|202316.4|202166.4|202317|202167|202321.2|202171.2|202316.3|202166.3|10
1648091510000|2022-03-24 03:11:50|202316.5|202166.5|202318.7|202168.7|202321.9|202171.9|202316.3|202166.3|12
1648091520000|2022-03-24 03:12:00|202311.8|202161.8|202245.3|202095.3|202311.8|202161.8|202242.7|202092.7|19
1648091530000|2022-03-24 03:12:10|202251|202101|202287.4|202137.4|202287.4|202137.4|202244.9|202094.9|14
1648091540000|2022-03-24 03:12:20|202286.8|202136.8|202282.7|202132.7|202289.7|202139.7|202281.3|202131.3|25
1648091550000|2022-03-24 03:12:30|202284|202134|202274.7|202124.7|202284|202134|202274.7|202124.7|22
1648091560000|2022-03-24 03:12:40|202275.6|202125.6|202283.5|202133.5|202284|202134|202275.6|202125.6|20
1648091570000|2022-03-24 03:12:50|202283.7|202133.7|202276.2|202126.2|202286.2|202136.2|202276|202126|11
1648091580000|2022-03-24 03:13:00|202277.8|202127.8|202278.3|202128.3|202280|202130|202271.5|202121.5|17
1648091590000|2022-03-24 03:13:10|202279|202129|202279.7|202129.7|202285.3|202135.3|202276.5|202126.5|13
1648091600000|2022-03-24 03:13:20|202277.3|202127.3|202278.4|202128.4|202281.5|202131.5|202277.3|202127.3|14
1648091610000|2022-03-24 03:13:30|202278|202128|202278.2|202128.2|202281.4|202131.4|202274.3|202124.3|14
1648091620000|2022-03-24 03:13:40|202278.5|202128.5|202278.1|202128.1|202278.5|202128.5|202277.8|202127.8|6
1648091630000|2022-03-24 03:13:50|202283.8|202133.8|202278.2|202128.2|202283.8|202133.8|202275.8|202125.8|14
1648091640000|2022-03-24 03:14:00|202278.7|202128.7|202278.1|202128.1|202279.1|202129.1|202278.1|202128.1|8
1648091650000|2022-03-24 03:14:10|202278.6|202128.6|202277.9|202127.9|202280.7|202130.7|202277.1|202127.1|10
1648091660000|2022-03-24 03:14:20|202276.9|202126.9|202279.5|202129.5|202281.5|202131.5|202276.1|202126.1|19
1648091670000|2022-03-24 03:14:30|202276.2|202126.2|202278.9|202128.9|202279.7|202129.7|202276.2|202126.2|11
1648091680000|2022-03-24 03:14:40|202274.7|202124.7|202274.1|202124.1|202275|202125|202272.1|202122.1|8
1648091690000|2022-03-24 03:14:50|202270.4|202120.4|202274.8|202124.8|202274.9|202124.9|202270.4|202120.4|7
1648091700000|2022-03-24 03:15:00|202275.2|202125.2|202276|202126|202285.9|202135.9|202274.9|202124.9|28
1648091710000|2022-03-24 03:15:10|202276.1|202126.1|202284.5|202134.5|202284.5|202134.5|202276|202126|12
1648091720000|2022-03-24 03:15:20|202284.8|202134.8|202274.7|202124.7|202287.1|202137.1|202274.4|202124.4|19
1648091730000|2022-03-24 03:15:30|202275.2|202125.2|202274|202124|202277.9|202127.9|202273.4|202123.4|15
1648091740000|2022-03-24 03:15:40|202274.6|202124.6|202274.1|202124.1|202277.6|202127.6|202273.2|202123.2|8
1648091750000|2022-03-24 03:15:50|202273.9|202123.9|202274.3|202124.3|202280.5|202130.5|202273.9|202123.9|13
1648091760000|2022-03-24 03:16:00|202274|202124|202275|202125|202278.5|202128.5|202271.9|202121.9|14
1648091770000|2022-03-24 03:16:10|202275.1|202125.1|202274.4|202124.4|202277.6|202127.6|202272.5|202122.5|18
1648091780000|2022-03-24 03:16:20|202272.1|202122.1|202272.8|202122.8|202277.1|202127.1|202272|202122|14
1648091790000|2022-03-24 03:16:30|202273.3|202123.3|202279.7|202129.7|202279.7|202129.7|202272.9|202122.9|8
1648091800000|2022-03-24 03:16:40|202280.5|202130.5|202279.6|202129.6|202280.6|202130.6|202277.6|202127.6|14
1648091810000|2022-03-24 03:16:50|202279.2|202129.2|202277.7|202127.7|202281.3|202131.3|202277.7|202127.7|10
1648091820000|2022-03-24 03:17:00|202277.9|202127.9|202276.1|202126.1|202278.4|202128.4|202272.7|202122.7|14
1648091830000|2022-03-24 03:17:10|202276.2|202126.2|202276.5|202126.5|202279.7|202129.7|202276.1|202126.1|11
1648091840000|2022-03-24 03:17:20|202276|202126|202275.7|202125.7|202277.3|202127.3|202272.6|202122.6|9
1648091850000|2022-03-24 03:17:30|202273.9|202123.9|202277.5|202127.5|202284.1|202134.1|202273.4|202123.4|16
1648091860000|2022-03-24 03:17:40|202276.7|202126.7|202277.4|202127.4|202279.1|202129.1|202276.6|202126.6|8
1648091870000|2022-03-24 03:17:50|202279.8|202129.8|202278|202128|202279.8|202129.8|202278|202128|3
1648091880000|2022-03-24 03:18:00|202274.6|202124.6|202275.7|202125.7|202289.7|202139.7|202274.6|202124.6|9
1648091890000|2022-03-24 03:18:10|202270.4|202120.4|202274.6|202124.6|202274.6|202124.6|202269.3|202119.3|10
1648091900000|2022-03-24 03:18:20|202274.2|202124.2|202276|202126|202276.9|202126.9|202273.6|202123.6|14
1648091910000|2022-03-24 03:18:30|202276.3|202126.3|202274.9|202124.9|202279.4|202129.4|202274.7|202124.7|10
1648091920000|2022-03-24 03:18:40|202274|202124|202278.9|202128.9|202279.3|202129.3|202272|202122|11
1648091930000|2022-03-24 03:18:50|202276|202126|202274.9|202124.9|202279.7|202129.7|202273.8|202123.8|12
1648091940000|2022-03-24 03:19:00|202276.7|202126.7|202285|202135|202285|202135|202272.4|202122.4|16
1648091950000|2022-03-24 03:19:10|202275.4|202125.4|202276.9|202126.9|202281.2|202131.2|202275.4|202125.4|9
1648091960000|2022-03-24 03:19:20|202277|202127|202276.4|202126.4|202284.2|202134.2|202276.4|202126.4|9
1648091970000|2022-03-24 03:19:30|202276.6|202126.6|202278.5|202128.5|202278.6|202128.6|202276.6|202126.6|6
1648091980000|2022-03-24 03:19:40|202278.1|202128.1|202286.1|202136.1|202291.7|202141.7|202278.1|202128.1|29
1648091990000|2022-03-24 03:19:50|202285.1|202135.1|202307.6|202157.6|202311.7|202161.7|202282.7|202132.7|26
1648092000000|2022-03-24 03:20:00|202310.2|202160.2|202307.7|202157.7|202310.6|202160.6|202307|202157|10
1648092010000|2022-03-24 03:20:10|202308.1|202158.1|202307.6|202157.6|202311|202161|202301.7|202151.7|22
1648092020000|2022-03-24 03:20:20|202300|202150|202309|202159|202309.9|202159.9|202300|202150|21
1648092030000|2022-03-24 03:20:30|202312.1|202162.1|202303.2|202153.2|202312.3|202162.3|202303.2|202153.2|19
1648092040000|2022-03-24 03:20:40|202303.6|202153.6|202304.3|202154.3|202306.2|202156.2|202297.7|202147.7|16
1648092050000|2022-03-24 03:20:50|202304.1|202154.1|202309|202159|202312.5|202162.5|202297.8|202147.8|10
1648092060000|2022-03-24 03:21:00|202310.5|202160.5|202307.3|202157.3|202310.5|202160.5|202300.5|202150.5|7
1648092070000|2022-03-24 03:21:10|202307.8|202157.8|202326.6|202176.6|202346.4|202196.4|202306|202156|14
1648092080000|2022-03-24 03:21:20|202326.9|202176.9|202321.8|202171.8|202326.9|202176.9|202319.3|202169.3|16
1648092090000|2022-03-24 03:21:30|202323.2|202173.2|202321.2|202171.2|202324.9|202174.9|202321.2|202171.2|9
1648092100000|2022-03-24 03:21:40|202323.2|202173.2|202321.8|202171.8|202324.2|202174.2|202320.2|202170.2|9
1648092110000|2022-03-24 03:21:50|202322.4|202172.4|202322.3|202172.3|202322.4|202172.4|202317.6|202167.6|10
1648092120000|2022-03-24 03:22:00|202325.3|202175.3|202322.4|202172.4|202326.9|202176.9|202322.4|202172.4|19
1648092130000|2022-03-24 03:22:10|202321.3|202171.3|202320.6|202170.6|202323.9|202173.9|202319.8|202169.8|17
1648092140000|2022-03-24 03:22:20|202321.2|202171.2|202318.6|202168.6|202321.2|202171.2|202315.5|202165.5|14
1648092150000|2022-03-24 03:22:30|202318.2|202168.2|202322.6|202172.6|202322.6|202172.6|202317.4|202167.4|11
1648092160000|2022-03-24 03:22:40|202321.5|202171.5|202322.5|202172.5|202323.3|202173.3|202321|202171|7
1648092170000|2022-03-24 03:22:50|202321.3|202171.3|202320.7|202170.7|202324|202174|202318|202168|18
1648092180000|2022-03-24 03:23:00|202319.7|202169.7|202317.8|202167.8|202321.8|202171.8|202316.4|202166.4|11
1648092190000|2022-03-24 03:23:10|202313.8|202163.8|202324.4|202174.4|202324.4|202174.4|202313.8|202163.8|11
1648092200000|2022-03-24 03:23:20|202322.6|202172.6|202311.2|202161.2|202324.2|202174.2|202311.2|202161.2|15
1648092210000|2022-03-24 03:23:30|202312.5|202162.5|202306.1|202156.1|202312.5|202162.5|202304.4|202154.4|19
1648092220000|2022-03-24 03:23:40|202306.7|202156.7|202308.8|202158.8|202309.1|202159.1|202306.2|202156.2|10
1648092230000|2022-03-24 03:23:50|202307.8|202157.8|202303.2|202153.2|202307.8|202157.8|202303.2|202153.2|3
1648092240000|2022-03-24 03:24:00|202306.1|202156.1|202306.1|202156.1|202309.3|202159.3|202306.1|202156.1|7
1648092250000|2022-03-24 03:24:10|202307.3|202157.3|202302.9|202152.9|202307.3|202157.3|202301.3|202151.3|6
1648092260000|2022-03-24 03:24:20|202299.2|202149.2|202320.2|202170.2|202323.7|202173.7|202299.2|202149.2|9
1648092270000|2022-03-24 03:24:30|202321|202171|202316.9|202166.9|202326.7|202176.7|202311.9|202161.9|22
1648092280000|2022-03-24 03:24:40|202316.6|202166.6|202314.3|202164.3|202318.3|202168.3|202313.4|202163.4|22
1648092290000|2022-03-24 03:24:50|202314.1|202164.1|202309.5|202159.5|202314.1|202164.1|202305.9|202155.9|13
1648092300000|2022-03-24 03:25:00|202309.4|202159.4|202309.5|202159.5|202311.8|202161.8|202307.5|202157.5|18
1648092310000|2022-03-24 03:25:10|202309.6|202159.6|202311.7|202161.7|202311.8|202161.8|202309.2|202159.2|6
1648092320000|2022-03-24 03:25:20|202310.9|202160.9|202312.6|202162.6|202333|202183|202306.8|202156.8|11
1648092330000|2022-03-24 03:25:30|202313.2|202163.2|202313.9|202163.9|202316.2|202166.2|202312|202162|18
1648092340000|2022-03-24 03:25:40|202313.7|202163.7|202311.2|202161.2|202315.2|202165.2|202310|202160|13
1648092350000|2022-03-24 03:25:50|202310.3|202160.3|202319.1|202169.1|202326.9|202176.9|202304|202154|27
1648092360000|2022-03-24 03:26:00|202319.4|202169.4|202313|202163|202319.4|202169.4|202305.6|202155.6|21
1648092370000|2022-03-24 03:26:10|202319.4|202169.4|202315.7|202165.7|202319.4|202169.4|202314.8|202164.8|11
1648092380000|2022-03-24 03:26:20|202315.8|202165.8|202309.2|202159.2|202316.1|202166.1|202309.2|202159.2|12
1648092390000|2022-03-24 03:26:30|202309.3|202159.3|202310|202160|202311.4|202161.4|202305.6|202155.6|15
1648092400000|2022-03-24 03:26:40|202310.5|202160.5|202307.8|202157.8|202310.8|202160.8|202305.9|202155.9|14
1648092410000|2022-03-24 03:26:50|202307.9|202157.9|202310.9|202160.9|202310.9|202160.9|202304.7|202154.7|15
1648092420000|2022-03-24 03:27:00|202311.1|202161.1|202306.3|202156.3|202311.1|202161.1|202303.4|202153.4|15
1648092430000|2022-03-24 03:27:10|202306.6|202156.6|202306.6|202156.6|202308.7|202158.7|202305.6|202155.6|14
1648092440000|2022-03-24 03:27:20|202306.9|202156.9|202295.8|202145.8|202308.3|202158.3|202293.4|202143.4|16
1648092450000|2022-03-24 03:27:30|202299.5|202149.5|202294.6|202144.6|202299.5|202149.5|202291.6|202141.6|25
1648092460000|2022-03-24 03:27:40|202294|202144|202291.5|202141.5|202295|202145|202291.5|202141.5|15
1648092470000|2022-03-24 03:27:50|202291.8|202141.8|202295.1|202145.1|202295.1|202145.1|202291.8|202141.8|18
1648092480000|2022-03-24 03:28:00|202295.3|202145.3|202294.5|202144.5|202295.3|202145.3|202293.6|202143.6|15
1648092490000|2022-03-24 03:28:10|202297.1|202147.1|202291.6|202141.6|202297.3|202147.3|202288.5|202138.5|22
1648092500000|2022-03-24 03:28:20|202291.7|202141.7|202277.5|202127.5|202294.5|202144.5|202274.8|202124.8|22
1648092510000|2022-03-24 03:28:30|202278.6|202128.6|202278|202128|202283.9|202133.9|202275.8|202125.8|24
1648092520000|2022-03-24 03:28:40|202280|202130|202292.7|202142.7|202293.7|202143.7|202274.5|202124.5|28
1648092530000|2022-03-24 03:28:50|202291.7|202141.7|202289.2|202139.2|202294.7|202144.7|202287|202137|24
1648092540000|2022-03-24 03:29:00|202290|202140|202306.2|202156.2|202313.2|202163.2|202289.8|202139.8|15
1648092550000|2022-03-24 03:29:10|202305.8|202155.8|202305.8|202155.8|202307.4|202157.4|202303.9|202153.9|13
1648092560000|2022-03-24 03:29:20|202308|202158|202306.7|202156.7|202308.7|202158.7|202306|202156|17
1648092570000|2022-03-24 03:29:30|202306.5|202156.5|202307.6|202157.6|202308.5|202158.5|202306.5|202156.5|15
1648092580000|2022-03-24 03:29:40|202308.3|202158.3|202309.9|202159.9|202309.9|202159.9|202303|202153|15
1648092590000|2022-03-24 03:29:50|202311.5|202161.5|202307.4|202157.4|202311.7|202161.7|202307.4|202157.4|20
1648092600000|2022-03-24 03:30:00|202307.7|202157.7|202310.2|202160.2|202319.8|202169.8|202304.9|202154.9|17
1648092610000|2022-03-24 03:30:10|202303.5|202153.5|202311|202161|202311.3|202161.3|202303.5|202153.5|11
1648092620000|2022-03-24 03:30:20|202310.7|202160.7|202308.8|202158.8|202310.7|202160.7|202306.6|202156.6|13
1648092630000|2022-03-24 03:30:30|202308.4|202158.4|202305.4|202155.4|202308.4|202158.4|202304.8|202154.8|4
1648092640000|2022-03-24 03:30:40|202304.8|202154.8|202303.1|202153.1|202306.3|202156.3|202303.1|202153.1|7
1648092650000|2022-03-24 03:30:50|202301.9|202151.9|202302.2|202152.2|202302.2|202152.2|202301.2|202151.2|3
1648092660000|2022-03-24 03:31:00|202305.5|202155.5|202304.8|202154.8|202306.6|202156.6|202297.4|202147.4|15
1648092670000|2022-03-24 03:31:10|202305|202155|202272.6|202122.6|202305.5|202155.5|202271.7|202121.7|28
1648092680000|2022-03-24 03:31:20|202271.8|202121.8|202267.8|202117.8|202271.8|202121.8|202265.8|202115.8|23
1648092690000|2022-03-24 03:31:30|202267.9|202117.9|202272|202122|202273.4|202123.4|202266|202116|24
1648092700000|2022-03-24 03:31:40|202271.8|202121.8|202273.2|202123.2|202275.4|202125.4|202268.6|202118.6|20
1648092710000|2022-03-24 03:31:50|202273.5|202123.5|202280.6|202130.6|202280.6|202130.6|202264.8|202114.8|24
1648092720000|2022-03-24 03:32:00|202279.3|202129.3|202289.1|202139.1|202294.6|202144.6|202271.3|202121.3|22
1648092730000|2022-03-24 03:32:10|202288.1|202138.1|202289.5|202139.5|202290.3|202140.3|202287.3|202137.3|10
1648092740000|2022-03-24 03:32:20|202288.8|202138.8|202285.5|202135.5|202291.7|202141.7|202283.5|202133.5|17
1648092750000|2022-03-24 03:32:30|202285.6|202135.6|202292.3|202142.3|202295.6|202145.6|202282.6|202132.6|14
1648092760000|2022-03-24 03:32:40|202291.3|202141.3|202283.5|202133.5|202291.9|202141.9|202281.2|202131.2|16
1648092770000|2022-03-24 03:32:50|202283.3|202133.3|202271.7|202121.7|202283.7|202133.7|202270|202120|20
1648092780000|2022-03-24 03:33:00|202274.7|202124.7|202275|202125|202276.4|202126.4|202273.1|202123.1|15
1648092790000|2022-03-24 03:33:10|202274.8|202124.8|202274.1|202124.1|202274.9|202124.9|202270.2|202120.2|16
1648092800000|2022-03-24 03:33:20|202274.5|202124.5|202273.2|202123.2|202292.4|202142.4|202268.6|202118.6|26
1648092810000|2022-03-24 03:33:30|202275.4|202125.4|202267.8|202117.8|202277.1|202127.1|202267.8|202117.8|20
1648092820000|2022-03-24 03:33:40|202266.4|202116.4|202273.2|202123.2|202275.9|202125.9|202266.4|202116.4|12
1648092830000|2022-03-24 03:33:50|202273|202123|202269.5|202119.5|202279.1|202129.1|202269.5|202119.5|12
1648092840000|2022-03-24 03:34:00|202270.2|202120.2|202270.4|202120.4|202273.4|202123.4|202266.8|202116.8|10
1648092850000|2022-03-24 03:34:10|202280.3|202130.3|202264.7|202114.7|202280.3|202130.3|202258.3|202108.3|14
1648092860000|2022-03-24 03:34:20|202267.4|202117.4|202281.2|202131.2|202283.8|202133.8|202266.1|202116.1|17
1648092870000|2022-03-24 03:34:30|202268.1|202118.1|202269.4|202119.4|202270.4|202120.4|202268.1|202118.1|8
1648092880000|2022-03-24 03:34:40|202271|202121|202272.4|202122.4|202275.4|202125.4|202270.8|202120.8|15
1648092890000|2022-03-24 03:34:50|202268.4|202118.4|202270.6|202120.6|202274.8|202124.8|202268.4|202118.4|21
1648092900000|2022-03-24 03:35:00|202272.7|202122.7|202282.4|202132.4|202289.7|202139.7|202271.3|202121.3|20
1648092910000|2022-03-24 03:35:10|202283.4|202133.4|202287.2|202137.2|202288.4|202138.4|202277.5|202127.5|17
1648092920000|2022-03-24 03:35:20|202287.1|202137.1|202286.4|202136.4|202288.7|202138.7|202282.9|202132.9|12
1648092930000|2022-03-24 03:35:30|202287|202137|202282.1|202132.1|202289.5|202139.5|202273.9|202123.9|24
1648092940000|2022-03-24 03:35:40|202281|202131|202276.2|202126.2|202281|202131|202269.1|202119.1|12
1648092950000|2022-03-24 03:35:50|202275.3|202125.3|202297.3|202147.3|202300|202150|202275.3|202125.3|24
1648092960000|2022-03-24 03:36:00|202297.4|202147.4|202297|202147|202303.9|202153.9|202292.1|202142.1|23
1648092970000|2022-03-24 03:36:10|202296.7|202146.7|202294.9|202144.9|202298.7|202148.7|202289.8|202139.8|17
1648092980000|2022-03-24 03:36:20|202296.5|202146.5|202297.4|202147.4|202299.7|202149.7|202296.5|202146.5|12
1648092990000|2022-03-24 03:36:30|202297.7|202147.7|202291.3|202141.3|202297.7|202147.7|202288|202138|11
1648093000000|2022-03-24 03:36:40|202292.8|202142.8|202293.9|202143.9|202293.9|202143.9|202292.8|202142.8|7
1648093010000|2022-03-24 03:36:50|202293.4|202143.4|202287.5|202137.5|202299.2|202149.2|202285.8|202135.8|10
1648093020000|2022-03-24 03:37:00|202286.7|202136.7|202296.9|202146.9|202298.5|202148.5|202286.7|202136.7|9
1648093030000|2022-03-24 03:37:10|202297.4|202147.4|202297.1|202147.1|202297.4|202147.4|202291.4|202141.4|8
1648093040000|2022-03-24 03:37:20|202298.7|202148.7|202294.5|202144.5|202301.7|202151.7|202290.5|202140.5|7
1648093050000|2022-03-24 03:37:30|202295.1|202145.1|202299.3|202149.3|202299.3|202149.3|202295.1|202145.1|7
1648093060000|2022-03-24 03:37:40|202299.2|202149.2|202301.3|202151.3|202301.3|202151.3|202285.9|202135.9|9
1648093070000|2022-03-24 03:37:50|202296.3|202146.3|202295.8|202145.8|202299.5|202149.5|202270.8|202120.8|14
1648093080000|2022-03-24 03:38:00|202294.1|202144.1|202300.2|202150.2|202300.4|202150.4|202294.1|202144.1|13
1648093090000|2022-03-24 03:38:10|202299.3|202149.3|202295.1|202145.1|202299.7|202149.7|202290.7|202140.7|10
1648093100000|2022-03-24 03:38:20|202294.4|202144.4|202297.2|202147.2|202297.2|202147.2|202294.4|202144.4|7
1648093110000|2022-03-24 03:38:30|202297.1|202147.1|202293.7|202143.7|202301|202151|202288|202138|9
1648093120000|2022-03-24 03:38:40|202297.5|202147.5|202294.2|202144.2|202297.6|202147.6|202294.2|202144.2|7
1648093130000|2022-03-24 03:38:50|202296.1|202146.1|202333.9|202183.9|202335.9|202185.9|202285.5|202135.5|16
1648093140000|2022-03-24 03:39:00|202339.1|202189.1|202322.1|202172.1|202339.1|202189.1|202318.6|202168.6|23
1648093150000|2022-03-24 03:39:10|202322|202172|202323|202173|202323.2|202173.2|202315.7|202165.7|16
1648093160000|2022-03-24 03:39:20|202322.8|202172.8|202323.1|202173.1|202324.8|202174.8|202322.8|202172.8|17
1648093170000|2022-03-24 03:39:30|202323|202173|202325.2|202175.2|202326|202176|202317.3|202167.3|12
1648093180000|2022-03-24 03:39:40|202325.3|202175.3|202310|202160|202325.5|202175.5|202303.1|202153.1|15
1648093190000|2022-03-24 03:39:50|202310.3|202160.3|202310.1|202160.1|202311.8|202161.8|202305.3|202155.3|22
1648093200000|2022-03-24 03:40:00|202310.2|202160.2|202301.8|202151.8|202310.2|202160.2|202299.2|202149.2|11
1648093210000|2022-03-24 03:40:10|202302.3|202152.3|202307.7|202157.7|202309.4|202159.4|202302.3|202152.3|12
1648093220000|2022-03-24 03:40:20|202307.5|202157.5|202307.5|202157.5|202307.8|202157.8|202307.1|202157.1|8
1648093230000|2022-03-24 03:40:30|202307.4|202157.4|202301|202151|202307.8|202157.8|202298.6|202148.6|9
1648093240000|2022-03-24 03:40:40|202303.6|202153.6|202304.9|202154.9|202306|202156|202302|202152|9
1648093250000|2022-03-24 03:40:50|202304.8|202154.8|202305.6|202155.6|202307.8|202157.8|202299.8|202149.8|13
1648093260000|2022-03-24 03:41:00|202296.9|202146.9|202301.5|202151.5|202305|202155|202295.5|202145.5|23
1648093270000|2022-03-24 03:41:10|202296.8|202146.8|202295.8|202145.8|202299|202149|202292.6|202142.6|18
1648093280000|2022-03-24 03:41:20|202296|202146|202294.5|202144.5|202299.7|202149.7|202292.2|202142.2|15
1648093290000|2022-03-24 03:41:30|202294.2|202144.2|202291.1|202141.1|202296.6|202146.6|202283.4|202133.4|18
1648093300000|2022-03-24 03:41:40|202292|202142|202291.7|202141.7|202293|202143|202291.1|202141.1|9
1648093310000|2022-03-24 03:41:50|202291.3|202141.3|202296|202146|202297.9|202147.9|202291.3|202141.3|6
1648093320000|2022-03-24 03:42:00|202295.6|202145.6|202285.2|202135.2|202295.6|202145.6|202283.7|202133.7|9
1648093330000|2022-03-24 03:42:10|202286.7|202136.7|202287.4|202137.4|202288.9|202138.9|202286.7|202136.7|7
1648093340000|2022-03-24 03:42:20|202289.4|202139.4|202293.2|202143.2|202293.9|202143.9|202284.5|202134.5|11
1648093350000|2022-03-24 03:42:30|202292|202142|202291.9|202141.9|202292.2|202142.2|202288|202138|8
1648093360000|2022-03-24 03:42:40|202292.6|202142.6|202299.2|202149.2|202301.5|202151.5|202289.3|202139.3|22
1648093370000|2022-03-24 03:42:50|202301.2|202151.2|202297.6|202147.6|202301.2|202151.2|202288.7|202138.7|14
1648093380000|2022-03-24 03:43:00|202298.4|202148.4|202295.5|202145.5|202298.4|202148.4|202293.3|202143.3|11
1648093390000|2022-03-24 03:43:10|202295.6|202145.6|202299|202149|202299.6|202149.6|202294.7|202144.7|7
1648093400000|2022-03-24 03:43:20|202286.9|202136.9|202293|202143|202294.1|202144.1|202285|202135|7
1648093410000|2022-03-24 03:43:30|202293.4|202143.4|202293.9|202143.9|202299.7|202149.7|202293.4|202143.4|11
1648093420000|2022-03-24 03:43:40|202289.1|202139.1|202289.4|202139.4|202300.2|202150.2|202289.1|202139.1|18
1648093430000|2022-03-24 03:43:50|202292.4|202142.4|202295.4|202145.4|202296.2|202146.2|202292.3|202142.3|10
1648093440000|2022-03-24 03:44:00|202299.9|202149.9|202291|202141|202302.4|202152.4|202290.3|202140.3|15
1648093450000|2022-03-24 03:44:10|202293.5|202143.5|202293.9|202143.9|202294.4|202144.4|202288.8|202138.8|8
1648093460000|2022-03-24 03:44:20|202298.7|202148.7|202283.2|202133.2|202299|202149|202283.2|202133.2|10
1648093470000|2022-03-24 03:44:30|202287.9|202137.9|202321.3|202171.3|202324|202174|202287.9|202137.9|25
1648093480000|2022-03-24 03:44:40|202320.8|202170.8|202319.9|202169.9|202320.8|202170.8|202317.6|202167.6|21
1648093490000|2022-03-24 03:44:50|202320.8|202170.8|202320.1|202170.1|202320.8|202170.8|202310.1|202160.1|20
1648093500000|2022-03-24 03:45:00|202319.9|202169.9|202319.7|202169.7|202320.7|202170.7|202318.5|202168.5|13
1648093510000|2022-03-24 03:45:10|202319.4|202169.4|202318.1|202168.1|202319.4|202169.4|202314.4|202164.4|13
1648093520000|2022-03-24 03:45:20|202319|202169|202323.3|202173.3|202323.3|202173.3|202312.6|202162.6|20
1648093530000|2022-03-24 03:45:30|202327|202177|202326|202176|202328.2|202178.2|202325.2|202175.2|18
1648093540000|2022-03-24 03:45:40|202326.1|202176.1|202323.8|202173.8|202326.5|202176.5|202320.6|202170.6|13
1648093550000|2022-03-24 03:45:50|202321.3|202171.3|202319.4|202169.4|202321.3|202171.3|202319.4|202169.4|11
1648093560000|2022-03-24 03:46:00|202322|202172|202320.4|202170.4|202322.1|202172.1|202315.6|202165.6|19
1648093570000|2022-03-24 03:46:10|202320.5|202170.5|202321.7|202171.7|202321.9|202171.9|202320.2|202170.2|12
1648093580000|2022-03-24 03:46:20|202322.2|202172.2|202320.4|202170.4|202323.3|202173.3|202318.3|202168.3|10
1648093590000|2022-03-24 03:46:30|202321.6|202171.6|202326.1|202176.1|202326.1|202176.1|202321|202171|10
1648093600000|2022-03-24 03:46:40|202325|202175|202323.9|202173.9|202325|202175|202323.8|202173.8|6
1648093610000|2022-03-24 03:46:50|202322.9|202172.9|202313.7|202163.7|202324.3|202174.3|202305.1|202155.1|14
1648093620000|2022-03-24 03:47:00|202315.9|202165.9|202316.2|202166.2|202317.7|202167.7|202308.5|202158.5|19
1648093630000|2022-03-24 03:47:10|202315.5|202165.5|202317.3|202167.3|202317.6|202167.6|202314.9|202164.9|9
1648093640000|2022-03-24 03:47:20|202318|202168|202318.8|202168.8|202323.4|202173.4|202315.1|202165.1|18
1648093650000|2022-03-24 03:47:30|202318.9|202168.9|202320.3|202170.3|202320.3|202170.3|202317.2|202167.2|8
1648093660000|2022-03-24 03:47:40|202320|202170|202315|202165|202320|202170|202315|202165|12
1648093670000|2022-03-24 03:47:50|202314.8|202164.8|202314.4|202164.4|202315.6|202165.6|202311.5|202161.5|13
1648093680000|2022-03-24 03:48:00|202313.9|202163.9|202315.4|202165.4|202316.5|202166.5|202313.9|202163.9|9
1648093690000|2022-03-24 03:48:10|202321.1|202171.1|202312.2|202162.2|202321.1|202171.1|202306.1|202156.1|16
1648093700000|2022-03-24 03:48:20|202312.3|202162.3|202316.9|202166.9|202319.1|202169.1|202310|202160|15
1648093710000|2022-03-24 03:48:30|202316.6|202166.6|202316.3|202166.3|202318.6|202168.6|202314.5|202164.5|10
1648093720000|2022-03-24 03:48:40|202315.7|202165.7|202314|202164|202319.2|202169.2|202305.7|202155.7|21
1648093730000|2022-03-24 03:48:50|202314.6|202164.6|202315|202165|202315.7|202165.7|202312.7|202162.7|11
1648093740000|2022-03-24 03:49:00|202313.5|202163.5|202306.2|202156.2|202313.9|202163.9|202298.2|202148.2|15
1648093750000|2022-03-24 03:49:10|202306.1|202156.1|202297.6|202147.6|202306.2|202156.2|202297.4|202147.4|13
1648093760000|2022-03-24 03:49:20|202299|202149|202297.1|202147.1|202302.3|202152.3|202295.1|202145.1|9
1648093770000|2022-03-24 03:49:30|202297.7|202147.7|202300.8|202150.8|202300.9|202150.9|202296.8|202146.8|11
1648093780000|2022-03-24 03:49:40|202299|202149|202301.4|202151.4|202301.4|202151.4|202299|202149|5
1648093790000|2022-03-24 03:49:50|202303|202153|202296.4|202146.4|202303|202153|202292.9|202142.9|5
1648093800000|2022-03-24 03:50:00|202297.9|202147.9|202301.1|202151.1|202302.6|202152.6|202297.9|202147.9|4
1648093810000|2022-03-24 03:50:10|202301.3|202151.3|202303.1|202153.1|202303.1|202153.1|202301.2|202151.2|3
1648093820000|2022-03-24 03:50:20|202303.7|202153.7|202298.9|202148.9|202303.7|202153.7|202297.6|202147.6|14
1648093830000|2022-03-24 03:50:30|202299.3|202149.3|202300|202150|202300|202150|202299.3|202149.3|7
1648093840000|2022-03-24 03:50:40|202299.5|202149.5|202301|202151|202301.7|202151.7|202299.5|202149.5|13
1648093850000|2022-03-24 03:50:50|202286.7|202136.7|202295.2|202145.2|202295.9|202145.9|202286.7|202136.7|10
1648093860000|2022-03-24 03:51:00|202296|202146|202301.3|202151.3|202303|202153|202295.9|202145.9|18
1648093870000|2022-03-24 03:51:10|202301.9|202151.9|202301.9|202151.9|202302.3|202152.3|202300.7|202150.7|8
1648093880000|2022-03-24 03:51:20|202303|202153|202298.5|202148.5|202303.3|202153.3|202296.6|202146.6|15
1648093890000|2022-03-24 03:51:30|202298.1|202148.1|202307.7|202157.7|202309.5|202159.5|202298.1|202148.1|10
1648093900000|2022-03-24 03:51:40|202306.6|202156.6|202296.6|202146.6|202306.6|202156.6|202288.8|202138.8|26
1648093910000|2022-03-24 03:51:50|202296.3|202146.3|202280.1|202130.1|202296.3|202146.3|202277.5|202127.5|26
1648093920000|2022-03-24 03:52:00|202280.2|202130.2|202284.6|202134.6|202287.4|202137.4|202279.1|202129.1|17
1648093930000|2022-03-24 03:52:10|202286.8|202136.8|202286.5|202136.5|202287.7|202137.7|202286|202136|10
1648093940000|2022-03-24 03:52:20|202281|202131|202284.1|202134.1|202284.6|202134.6|202281|202131|7
1648093950000|2022-03-24 03:52:30|202283.6|202133.6|202284.7|202134.7|202285.9|202135.9|202279|202129|12
1648093960000|2022-03-24 03:52:40|202285.5|202135.5|202284|202134|202285.5|202135.5|202272.5|202122.5|10
1648093970000|2022-03-24 03:52:50|202288.3|202138.3|202272.5|202122.5|202288.3|202138.3|202267.2|202117.2|19
1648093980000|2022-03-24 03:53:00|202276.3|202126.3|202290.4|202140.4|202290.4|202140.4|202274|202124|14
1648093990000|2022-03-24 03:53:10|202283.7|202133.7|202283.9|202133.9|202288.3|202138.3|202269.5|202119.5|22
1648094000000|2022-03-24 03:53:20|202279|202129|202275.1|202125.1|202279.5|202129.5|202274.5|202124.5|21
1648094010000|2022-03-24 03:53:30|202274.7|202124.7|202262|202112|202274.7|202124.7|202258.8|202108.8|21
1648094020000|2022-03-24 03:53:40|202261.6|202111.6|202263.1|202113.1|202263.6|202113.6|202258.8|202108.8|21
1648094030000|2022-03-24 03:53:50|202263.2|202113.2|202266.6|202116.6|202283.8|202133.8|202261.5|202111.5|22
1648094040000|2022-03-24 03:54:00|202265.9|202115.9|202273|202123|202273.7|202123.7|202265|202115|21
1648094050000|2022-03-24 03:54:10|202272.5|202122.5|202271.3|202121.3|202272.9|202122.9|202269.1|202119.1|19
1648094060000|2022-03-24 03:54:20|202270.7|202120.7|202275.9|202125.9|202275.9|202125.9|202269.1|202119.1|14
1648094070000|2022-03-24 03:54:30|202273.5|202123.5|202270.4|202120.4|202275.1|202125.1|202268.1|202118.1|16
1648094080000|2022-03-24 03:54:40|202272.3|202122.3|202276|202126|202276|202126|202269.3|202119.3|15
1648094090000|2022-03-24 03:54:50|202274.1|202124.1|202274.1|202124.1|202275.7|202125.7|202273.1|202123.1|13
1648094100000|2022-03-24 03:55:00|202274|202124|202271.3|202121.3|202280|202130|202268.8|202118.8|22
1648094110000|2022-03-24 03:55:10|202267.2|202117.2|202275.8|202125.8|202277.5|202127.5|202267.2|202117.2|14
1648094120000|2022-03-24 03:55:20|202275.7|202125.7|202270.8|202120.8|202275.9|202125.9|202270|202120|11
1648094130000|2022-03-24 03:55:30|202271.2|202121.2|202271.8|202121.8|202272.3|202122.3|202271|202121|11
1648094140000|2022-03-24 03:55:40|202271.5|202121.5|202267.7|202117.7|202271.5|202121.5|202265.4|202115.4|10
1648094150000|2022-03-24 03:55:50|202273.8|202123.8|202267.6|202117.6|202273.8|202123.8|202267.6|202117.6|21
1648094160000|2022-03-24 03:56:00|202267.1|202117.1|202275.2|202125.2|202275.9|202125.9|202261.8|202111.8|22
1648094170000|2022-03-24 03:56:10|202265.8|202115.8|202285.5|202135.5|202286.7|202136.7|202265.8|202115.8|19
1648094180000|2022-03-24 03:56:20|202286|202136|202285.7|202135.7|202290.4|202140.4|202280.7|202130.7|18
1648094190000|2022-03-24 03:56:30|202286.9|202136.9|202287.2|202137.2|202288.8|202138.8|202282.6|202132.6|13
1648094200000|2022-03-24 03:56:40|202288.8|202138.8|202288.8|202138.8|202288.9|202138.9|202287.1|202137.1|9
1648094210000|2022-03-24 03:56:50|202288.5|202138.5|202285.1|202135.1|202290.5|202140.5|202283.1|202133.1|13
1648094220000|2022-03-24 03:57:00|202284.9|202134.9|202290.7|202140.7|202290.7|202140.7|202283.4|202133.4|11
1648094230000|2022-03-24 03:57:10|202291.9|202141.9|202289.6|202139.6|202291.9|202141.9|202285.8|202135.8|7
1648094240000|2022-03-24 03:57:20|202289.2|202139.2|202286.3|202136.3|202289.2|202139.2|202278.6|202128.6|14
1648094250000|2022-03-24 03:57:30|202285.6|202135.6|202278.2|202128.2|202286.7|202136.7|202278|202128|14
1648094260000|2022-03-24 03:57:40|202275.7|202125.7|202290|202140|202290|202140|202272.7|202122.7|17
1648094270000|2022-03-24 03:57:50|202299.8|202149.8|202285.6|202135.6|202299.8|202149.8|202285.5|202135.5|15
1648094280000|2022-03-24 03:58:00|202285.8|202135.8|202285.7|202135.7|202290.3|202140.3|202283.6|202133.6|15
1648094290000|2022-03-24 03:58:10|202285.8|202135.8|202289.5|202139.5|202289.7|202139.7|202285.8|202135.8|8
1648094300000|2022-03-24 03:58:20|202289.3|202139.3|202294|202144|202294|202144|202285.3|202135.3|13
1648094310000|2022-03-24 03:58:30|202294.8|202144.8|202289.5|202139.5|202294.8|202144.8|202281.3|202131.3|7
1648094320000|2022-03-24 03:58:40|202288.7|202138.7|202290.3|202140.3|202290.3|202140.3|202287|202137|14
1648094330000|2022-03-24 03:58:50|202290.9|202140.9|202287.2|202137.2|202291.3|202141.3|202277|202127|12
1648094340000|2022-03-24 03:59:00|202291.8|202141.8|202291|202141|202292.5|202142.5|202289.3|202139.3|16
1648094350000|2022-03-24 03:59:10|202291.3|202141.3|202283.7|202133.7|202292|202142|202283.7|202133.7|16
1648094360000|2022-03-24 03:59:20|202285.4|202135.4|202288.7|202138.7|202288.8|202138.8|202285.4|202135.4|12
1648094370000|2022-03-24 03:59:30|202291.5|202141.5|202287.8|202137.8|202291.5|202141.5|202280.2|202130.2|8
1648094380000|2022-03-24 03:59:40|202281.6|202131.6|202272.5|202122.5|202283|202133|202269.9|202119.9|21
1648094390000|2022-03-24 03:59:50|202276.7|202126.7|202270.6|202120.6|202280.4|202130.4|202270.6|202120.6|12
1648094400000|2022-03-24 04:00:00|202275.3|202125.3|202273|202123|202275.7|202125.7|202270.8|202120.8|28
1648094410000|2022-03-24 04:00:10|202271.6|202121.6|202278.3|202128.3|202280.6|202130.6|202271.6|202121.6|11
1648094420000|2022-03-24 04:00:20|202277.7|202127.7|202278|202128|202282.2|202132.2|202277.7|202127.7|15
1648094430000|2022-03-24 04:00:30|202278.3|202128.3|202264.5|202114.5|202281.9|202131.9|202261.2|202111.2|18
1648094440000|2022-03-24 04:00:40|202264.9|202114.9|202273.6|202123.6|202275.7|202125.7|202264.9|202114.9|7
1648094450000|2022-03-24 04:00:50|202273.8|202123.8|202278.4|202128.4|202280.7|202130.7|202273.8|202123.8|19
1648094460000|2022-03-24 04:01:00|202279.6|202129.6|202281.5|202131.5|202281.5|202131.5|202273|202123|12
1648094470000|2022-03-24 04:01:10|202280.7|202130.7|202304.3|202154.3|202309.6|202159.6|202275.2|202125.2|19
1648094480000|2022-03-24 04:01:20|202306.3|202156.3|202294.4|202144.4|202306.3|202156.3|202279.2|202129.2|19
1648094490000|2022-03-24 04:01:30|202293.5|202143.5|202293|202143|202294|202144|202291.5|202141.5|7
1648094500000|2022-03-24 04:01:40|202293.3|202143.3|202287.8|202137.8|202293.3|202143.3|202283.5|202133.5|9
1648094510000|2022-03-24 04:01:50|202288.7|202138.7|202290.9|202140.9|202290.9|202140.9|202288.7|202138.7|6
1648094520000|2022-03-24 04:02:00|202291.3|202141.3|202285.2|202135.2|202291.3|202141.3|202282.3|202132.3|6
1648094530000|2022-03-24 04:02:10|202288.7|202138.7|202284.2|202134.2|202288.7|202138.7|202283.2|202133.2|6
1648094540000|2022-03-24 04:02:20|202286.8|202136.8|202288|202138|202288|202138|202280.8|202130.8|9
1648094550000|2022-03-24 04:02:30|202289|202139|202291.9|202141.9|202291.9|202141.9|202288.7|202138.7|4
1648094560000|2022-03-24 04:02:40|202292.6|202142.6|202287|202137|202292.6|202142.6|202284.4|202134.4|7
1648094570000|2022-03-24 04:02:50|202289.8|202139.8|202291.8|202141.8|202302.5|202152.5|202289.8|202139.8|10
1648094580000|2022-03-24 04:03:00|202286.7|202136.7|202293.6|202143.6|202296.4|202146.4|202286.7|202136.7|6
1648094590000|2022-03-24 04:03:10|202296.6|202146.6|202284.5|202134.5|202300.2|202150.2|202284.5|202134.5|3
1648094600000|2022-03-24 04:03:20|202289.8|202139.8|202291.2|202141.2|202294.9|202144.9|202288.8|202138.8|6
1648094610000|2022-03-24 04:03:30|202292|202142|202294.5|202144.5|202294.5|202144.5|202292|202142|5
1648094620000|2022-03-24 04:03:40|202295.9|202145.9|202284.6|202134.6|202296|202146|202284.6|202134.6|7
1648094630000|2022-03-24 04:03:50|202284.4|202134.4|202283.6|202133.6|202287.9|202137.9|202272.8|202122.8|14
1648094640000|2022-03-24 04:04:00|202284.5|202134.5|202282.5|202132.5|202286.6|202136.6|202282.5|202132.5|12
1648094650000|2022-03-24 04:04:10|202284.7|202134.7|202276.4|202126.4|202286.8|202136.8|202276.4|202126.4|17
1648094660000|2022-03-24 04:04:20|202277.7|202127.7|202278.1|202128.1|202278.1|202128.1|202273.1|202123.1|13
1648094670000|2022-03-24 04:04:30|202278|202128|202281.2|202131.2|202282.5|202132.5|202278|202128|9
1648094680000|2022-03-24 04:04:40|202281.1|202131.1|202278.2|202128.2|202283.1|202133.1|202277.5|202127.5|8
1648094690000|2022-03-24 04:04:50|202279.8|202129.8|202282.5|202132.5|202284|202134|202279.8|202129.8|11
1648094700000|2022-03-24 04:05:00|202282.6|202132.6|202283.1|202133.1|202291.3|202141.3|202278.5|202128.5|24
1648094710000|2022-03-24 04:05:10|202286.9|202136.9|202284.4|202134.4|202286.9|202136.9|202284.3|202134.3|5
1648094720000|2022-03-24 04:05:20|202284.1|202134.1|202279.4|202129.4|202286.3|202136.3|202279.4|202129.4|5
1648094730000|2022-03-24 04:05:30|202279.7|202129.7|202267.8|202117.8|202279.7|202129.7|202267.8|202117.8|15
1648094740000|2022-03-24 04:05:40|202271.3|202121.3|202262.8|202112.8|202271.3|202121.3|202259.8|202109.8|13
1648094750000|2022-03-24 04:05:50|202260.4|202110.4|202259.2|202109.2|202264.9|202114.9|202259|202109|9
1648094760000|2022-03-24 04:06:00|202258.9|202108.9|202262.8|202112.8|202263.6|202113.6|202258.9|202108.9|9
1648094770000|2022-03-24 04:06:10|202257.6|202107.6|202253.5|202103.5|202257.7|202107.7|202253.5|202103.5|8
1648094780000|2022-03-24 04:06:20|202255.8|202105.8|202258.5|202108.5|202258.9|202108.9|202255.8|202105.8|7
1648094790000|2022-03-24 04:06:30|202258.6|202108.6|202260.7|202110.7|202261.1|202111.1|202257.8|202107.8|8
1648094800000|2022-03-24 04:06:40|202261.2|202111.2|202254.1|202104.1|202261.3|202111.3|202251.5|202101.5|5
1648094810000|2022-03-24 04:06:50|202255|202105|202255|202105|202256.2|202106.2|202253.7|202103.7|9
1648094820000|2022-03-24 04:07:00|202253.8|202103.8|202259.5|202109.5|202260.8|202110.8|202253.8|202103.8|8
1648094830000|2022-03-24 04:07:10|202259.6|202109.6|202256.6|202106.6|202259.6|202109.6|202250.9|202100.9|14
1648094840000|2022-03-24 04:07:20|202257.3|202107.3|202254.5|202104.5|202258.1|202108.1|202254.5|202104.5|9
1648094850000|2022-03-24 04:07:30|202255.3|202105.3|202254.7|202104.7|202259.9|202109.9|202252.2|202102.2|8
1648094860000|2022-03-24 04:07:40|202254.9|202104.9|202256|202106|202256.4|202106.4|202254.6|202104.6|11
1648094870000|2022-03-24 04:07:50|202256.8|202106.8|202256.9|202106.9|202257.2|202107.2|202255.7|202105.7|7
1648094880000|2022-03-24 04:08:00|202257.2|202107.2|202254.5|202104.5|202259.9|202109.9|202250.2|202100.2|17
1648094890000|2022-03-24 04:08:10|202255.5|202105.5|202261.6|202111.6|202261.6|202111.6|202254.7|202104.7|9
1648094900000|2022-03-24 04:08:20|202260.1|202110.1|202261|202111|202264.4|202114.4|202259.1|202109.1|10
1648094910000|2022-03-24 04:08:30|202260.5|202110.5|202259.1|202109.1|202267.3|202117.3|202259.1|202109.1|11
1648094920000|2022-03-24 04:08:40|202259.7|202109.7|202261.5|202111.5|202261.6|202111.6|202258|202108|6
1648094930000|2022-03-24 04:08:50|202261.2|202111.2|202250|202100|202261.9|202111.9|202250|202100|7
1648094940000|2022-03-24 04:09:00|202252.8|202102.8|202255.1|202105.1|202256.2|202106.2|202252.8|202102.8|5
1648094950000|2022-03-24 04:09:10|202261.3|202111.3|202259|202109|202264.4|202114.4|202258.3|202108.3|13
1648094960000|2022-03-24 04:09:20|202260|202110|202263.3|202113.3|202263.4|202113.4|202259.2|202109.2|12
1648094970000|2022-03-24 04:09:30|202262.2|202112.2|202260.1|202110.1|202266.3|202116.3|202259.3|202109.3|9
1648094980000|2022-03-24 04:09:40|202260.2|202110.2|202259.4|202109.4|202260.5|202110.5|202256.5|202106.5|7
1648094990000|2022-03-24 04:09:50|202259.2|202109.2|202272.3|202122.3|202272.3|202122.3|202254.1|202104.1|9
1648095000000|2022-03-24 04:10:00|202276.9|202126.9|202272|202122|202276.9|202126.9|202265.5|202115.5|17
1648095010000|2022-03-24 04:10:10|202271.9|202121.9|202258.6|202108.6|202272.6|202122.6|202256.1|202106.1|11
1648095020000|2022-03-24 04:10:20|202258.4|202108.4|202259.7|202109.7|202259.8|202109.8|202257.7|202107.7|6
1648095030000|2022-03-24 04:10:30|202259.8|202109.8|202260.3|202110.3|202264.1|202114.1|202259.8|202109.8|7
1648095040000|2022-03-24 04:10:40|202260.6|202110.6|202262.4|202112.4|202262.4|202112.4|202260.1|202110.1|6
1648095050000|2022-03-24 04:10:50|202260.1|202110.1|202258.1|202108.1|202262.7|202112.7|202254.8|202104.8|13
1648095060000|2022-03-24 04:11:00|202243.5|202093.5|202252.2|202102.2|202253.4|202103.4|202243.5|202093.5|6
1648095070000|2022-03-24 04:11:10|202258.6|202108.6|202253.3|202103.3|202258.6|202108.6|202247.9|202097.9|4
1648095080000|2022-03-24 04:11:20|202256.1|202106.1|202259.8|202109.8|202259.8|202109.8|202256.1|202106.1|5
1648095090000|2022-03-24 04:11:30|202254.3|202104.3|202249.2|202099.2|202256.4|202106.4|202246.7|202096.7|6
1648095100000|2022-03-24 04:11:40|202248.6|202098.6|202252.9|202102.9|202253.6|202103.6|202248.6|202098.6|7
1648095110000|2022-03-24 04:11:50|202255.6|202105.6|202250.6|202100.6|202255.8|202105.8|202246.1|202096.1|5
1648095120000|2022-03-24 04:12:00|202257|202107|202253.9|202103.9|202257.1|202107.1|202253.9|202103.9|5
1648095130000|2022-03-24 04:12:10|202252.7|202102.7|202253.3|202103.3|202254.4|202104.4|202249.9|202099.9|5
1648095140000|2022-03-24 04:12:20|202255.8|202105.8|202255.7|202105.7|202260.7|202110.7|202254.9|202104.9|9
1648095150000|2022-03-24 04:12:30|202256.2|202106.2|202257.4|202107.4|202257.4|202107.4|202255.6|202105.6|8
1648095160000|2022-03-24 04:12:40|202256.5|202106.5|202259.1|202109.1|202259.1|202109.1|202256.5|202106.5|3
1648095170000|2022-03-24 04:12:50|202251.2|202101.2|202252.7|202102.7|202254.6|202104.6|202251.2|202101.2|10
1648095180000|2022-03-24 04:13:00|202253.1|202103.1|202248|202098|202253.8|202103.8|202248|202098|8
1648095190000|2022-03-24 04:13:10|202254.3|202104.3|202256.1|202106.1|202256.1|202106.1|202254|202104|4
1648095200000|2022-03-24 04:13:20|202258.6|202108.6|202248.8|202098.8|202261.6|202111.6|202248.8|202098.8|7
1648095210000|2022-03-24 04:13:30|202249.6|202099.6|202255.8|202105.8|202255.8|202105.8|202249.6|202099.6|8
1648095220000|2022-03-24 04:13:40|202255.5|202105.5|202256.2|202106.2|202256.2|202106.2|202255.5|202105.5|4
1648095230000|2022-03-24 04:13:50|202256.7|202106.7|202257.1|202107.1|202257.1|202107.1|202256.4|202106.4|4
1648095240000|2022-03-24 04:14:00|202256.7|202106.7|202255.3|202105.3|202256.7|202106.7|202252.9|202102.9|4
1648095250000|2022-03-24 04:14:10|202255.4|202105.4|202256.3|202106.3|202257.6|202107.6|202251.7|202101.7|10
1648095260000|2022-03-24 04:14:20|202254.9|202104.9|202255.3|202105.3|202255.3|202105.3|202250.3|202100.3|9
1648095270000|2022-03-24 04:14:30|202254.9|202104.9|202253.2|202103.2|202254.9|202104.9|202250.9|202100.9|4
1648095280000|2022-03-24 04:14:40|202252.4|202102.4|202252.2|202102.2|202252.4|202102.4|202248.6|202098.6|5
1648095290000|2022-03-24 04:14:50|202257|202107|202253.9|202103.9|202259.4|202109.4|202253.9|202103.9|4
1648095300000|2022-03-24 04:15:00|202251.1|202101.1|202253.4|202103.4|202253.4|202103.4|202248.3|202098.3|12
1648095310000|2022-03-24 04:15:10|202254|202104|202252.3|202102.3|202255.1|202105.1|202251.4|202101.4|8
1648095320000|2022-03-24 04:15:20|202253.1|202103.1|202253.7|202103.7|202257|202107|202251.2|202101.2|15
1648095330000|2022-03-24 04:15:30|202254.1|202104.1|202264.5|202114.5|202265.4|202115.4|202253.5|202103.5|14
1648095340000|2022-03-24 04:15:40|202248.7|202098.7|202253.8|202103.8|202257.2|202107.2|202248.7|202098.7|4
1648095350000|2022-03-24 04:15:50|202255.8|202105.8|202251.7|202101.7|202259.4|202109.4|202251.7|202101.7|7
1648095360000|2022-03-24 04:16:00|202253.8|202103.8|202234.5|202084.5|202259.6|202109.6|202230.4|202080.4|13
1648095370000|2022-03-24 04:16:10|202228.1|202078.1|202222.7|202072.7|202229.3|202079.3|202220|202070|17
1648095380000|2022-03-24 04:16:20|202223.6|202073.6|202224.6|202074.6|202224.6|202074.6|202223.3|202073.3|9
1648095390000|2022-03-24 04:16:30|202224.5|202074.5|202224.1|202074.1|202228.1|202078.1|202222.9|202072.9|6
1648095400000|2022-03-24 04:16:40|202227.2|202077.2|202225.2|202075.2|202227.6|202077.6|202221.6|202071.6|8
1648095410000|2022-03-24 04:16:50|202228.2|202078.2|202227.5|202077.5|202228.8|202078.8|202223|202073|10
1648095420000|2022-03-24 04:17:00|202215.3|202065.3|202222.1|202072.1|202222.1|202072.1|202215.3|202065.3|8
1648095430000|2022-03-24 04:17:10|202221.7|202071.7|202226.3|202076.3|202228|202078|202221.7|202071.7|5
1648095440000|2022-03-24 04:17:20|202220.4|202070.4|202225.9|202075.9|202225.9|202075.9|202220.4|202070.4|5
1648095450000|2022-03-24 04:17:30|202226.2|202076.2|202229.2|202079.2|202234.9|202084.9|202223.8|202073.8|9
1648095460000|2022-03-24 04:17:40|202230.2|202080.2|202223.5|202073.5|202230.2|202080.2|202212.1|202062.1|15
1648095470000|2022-03-24 04:17:50|202223.2|202073.2|202227.4|202077.4|202228.2|202078.2|202223.2|202073.2|16
1648095480000|2022-03-24 04:18:00|202228.5|202078.5|202224.9|202074.9|202228.7|202078.7|202224.7|202074.7|10
1648095490000|2022-03-24 04:18:10|202224.8|202074.8|202224.7|202074.7|202228.4|202078.4|202223|202073|8
1648095500000|2022-03-24 04:18:20|202224.4|202074.4|202243.1|202093.1|202249.6|202099.6|202224.4|202074.4|17
1648095510000|2022-03-24 04:18:30|202241|202091|202232.9|202082.9|202244.1|202094.1|202232.9|202082.9|7
1648095520000|2022-03-24 04:18:40|202234.9|202084.9|202236.3|202086.3|202236.3|202086.3|202233.2|202083.2|14
1648095530000|2022-03-24 04:18:50|202240.7|202090.7|202231.9|202081.9|202247.4|202097.4|202231.9|202081.9|5
1648095540000|2022-03-24 04:19:00|202234.8|202084.8|202235.8|202085.8|202239.4|202089.4|202234.8|202084.8|10
1648095550000|2022-03-24 04:19:10|202235.2|202085.2|202237.4|202087.4|202239.9|202089.9|202225.5|202075.5|18
1648095560000|2022-03-24 04:19:20|202236.2|202086.2|202230.6|202080.6|202236.2|202086.2|202226.9|202076.9|17
1648095570000|2022-03-24 04:19:30|202225.7|202075.7|202232.8|202082.8|202233.6|202083.6|202225.7|202075.7|11
1648095580000|2022-03-24 04:19:40|202231.4|202081.4|202238.2|202088.2|202238.2|202088.2|202227.7|202077.7|13
1648095590000|2022-03-24 04:19:50|202234.9|202084.9|202234.1|202084.1|202244.4|202094.4|202231.1|202081.1|14
1648095600000|2022-03-24 04:20:00|202240.5|202090.5|202236.1|202086.1|202240.5|202090.5|202235.2|202085.2|10
1648095610000|2022-03-24 04:20:10|202236.4|202086.4|202236.1|202086.1|202244.8|202094.8|202234.2|202084.2|19
1648095620000|2022-03-24 04:20:20|202237.6|202087.6|202236.4|202086.4|202237.9|202087.9|202235.5|202085.5|9
1648095630000|2022-03-24 04:20:30|202237.9|202087.9|202236.7|202086.7|202237.9|202087.9|202233.1|202083.1|11
1648095640000|2022-03-24 04:20:40|202235.9|202085.9|202241.3|202091.3|202244|202094|202229.7|202079.7|14
1648095650000|2022-03-24 04:20:50|202239.4|202089.4|202235.5|202085.5|202240.5|202090.5|202228|202078|8
1648095660000|2022-03-24 04:21:00|202236.1|202086.1|202241.9|202091.9|202244.6|202094.6|202234.2|202084.2|19
1648095670000|2022-03-24 04:21:10|202243.7|202093.7|202237.8|202087.8|202243.9|202093.9|202237.8|202087.8|16
1648095680000|2022-03-24 04:21:20|202237.5|202087.5|202236.9|202086.9|202238|202088|202235.8|202085.8|10
1648095690000|2022-03-24 04:21:30|202237.3|202087.3|202234.7|202084.7|202237.3|202087.3|202229.4|202079.4|11
1648095700000|2022-03-24 04:21:40|202235|202085|202230.7|202080.7|202237.3|202087.3|202229.9|202079.9|14
1648095710000|2022-03-24 04:21:50|202230.1|202080.1|202230.4|202080.4|202231.5|202081.5|202230.1|202080.1|6
1648095720000|2022-03-24 04:22:00|202231.7|202081.7|202228.9|202078.9|202236.2|202086.2|202226.3|202076.3|10
1648095730000|2022-03-24 04:22:10|202230.9|202080.9|202233.6|202083.6|202233.6|202083.6|202227.9|202077.9|11
1648095740000|2022-03-24 04:22:20|202232.8|202082.8|202233.6|202083.6|202233.6|202083.6|202229|202079|7
1648095750000|2022-03-24 04:22:30|202223.2|202073.2|202231.6|202081.6|202231.6|202081.6|202223.2|202073.2|5
1648095760000|2022-03-24 04:22:40|202230.3|202080.3|202234|202084|202234|202084|202224.3|202074.3|8
1648095770000|2022-03-24 04:22:50|202233.1|202083.1|202231.2|202081.2|202236.8|202086.8|202230.9|202080.9|13
1648095780000|2022-03-24 04:23:00|202230.4|202080.4|202231.2|202081.2|202233.8|202083.8|202230.1|202080.1|15
1648095790000|2022-03-24 04:23:10|202231|202081|202236.1|202086.1|202239.6|202089.6|202226.6|202076.6|14
1648095800000|2022-03-24 04:23:20|202236.8|202086.8|202258|202108|202261.4|202111.4|202236.1|202086.1|21
1648095810000|2022-03-24 04:23:30|202256.6|202106.6|202258.5|202108.5|202261.2|202111.2|202256.6|202106.6|11
1648095820000|2022-03-24 04:23:40|202257.7|202107.7|202258.2|202108.2|202260.4|202110.4|202257.7|202107.7|8
1648095830000|2022-03-24 04:23:50|202257.6|202107.6|202257.4|202107.4|202259.7|202109.7|202254.4|202104.4|11
1648095840000|2022-03-24 04:24:00|202257.5|202107.5|202257.7|202107.7|202260.5|202110.5|202255.1|202105.1|15
1648095850000|2022-03-24 04:24:10|202257.6|202107.6|202256.1|202106.1|202260.1|202110.1|202252|202102|22
1648095860000|2022-03-24 04:24:20|202256.3|202106.3|202260.2|202110.2|202264.1|202114.1|202252.9|202102.9|17
1648095870000|2022-03-24 04:24:30|202261.3|202111.3|202259.4|202109.4|202261.3|202111.3|202256.6|202106.6|12
1648095880000|2022-03-24 04:24:40|202261|202111|202262.2|202112.2|202263.3|202113.3|202260.2|202110.2|7
1648095890000|2022-03-24 04:24:50|202261.9|202111.9|202255.7|202105.7|202262.5|202112.5|202255.7|202105.7|9
1648095900000|2022-03-24 04:25:00|202257.4|202107.4|202258.5|202108.5|202264.8|202114.8|202255.6|202105.6|19
1648095910000|2022-03-24 04:25:10|202260.6|202110.6|202261.4|202111.4|202267.2|202117.2|202259.9|202109.9|14
1648095920000|2022-03-24 04:25:20|202262.7|202112.7|202257.8|202107.8|202264.1|202114.1|202257.8|202107.8|15
1648095930000|2022-03-24 04:25:30|202264.5|202114.5|202257.5|202107.5|202264.5|202114.5|202257.5|202107.5|18
1648095940000|2022-03-24 04:25:40|202258|202108|202259|202109|202263.1|202113.1|202256.2|202106.2|16
1648095950000|2022-03-24 04:25:50|202259.2|202109.2|202256.4|202106.4|202259.9|202109.9|202256.4|202106.4|8
1648095960000|2022-03-24 04:26:00|202257.8|202107.8|202259.4|202109.4|202260.1|202110.1|202256.1|202106.1|16
1648095970000|2022-03-24 04:26:10|202254.8|202104.8|202257|202107|202257|202107|202254.8|202104.8|6
1648095980000|2022-03-24 04:26:20|202252.7|202102.7|202256.3|202106.3|202256.3|202106.3|202252.7|202102.7|5
1648095990000|2022-03-24 04:26:30|202257.2|202107.2|202256.8|202106.8|202257.2|202107.2|202255.3|202105.3|4
1648096000000|2022-03-24 04:26:40|202252.5|202102.5|202257|202107|202257|202107|202251.2|202101.2|6
1648096010000|2022-03-24 04:26:50|202262.4|202112.4|202261.7|202111.7|202264.3|202114.3|202250.4|202100.4|14
1648096020000|2022-03-24 04:27:00|202261.1|202111.1|202266.3|202116.3|202266.5|202116.5|202260.6|202110.6|8
1648096030000|2022-03-24 04:27:10|202266.8|202116.8|202263.1|202113.1|202269|202119|202260.5|202110.5|9
1648096040000|2022-03-24 04:27:20|202260.3|202110.3|202271.1|202121.1|202271.8|202121.8|202260.3|202110.3|10
1648096050000|2022-03-24 04:27:30|202270.7|202120.7|202281.2|202131.2|202283|202133|202257.7|202107.7|12
1648096060000|2022-03-24 04:27:40|202284.8|202134.8|202283.3|202133.3|202284.8|202134.8|202278.9|202128.9|14
1648096070000|2022-03-24 04:27:50|202281.8|202131.8|202312|202162|202319.4|202169.4|202276.9|202126.9|15
1648096080000|2022-03-24 04:28:00|202314.8|202164.8|202311|202161|202318.3|202168.3|202311|202161|15
1648096090000|2022-03-24 04:28:10|202311.1|202161.1|202318|202168|202318|202168|202310.4|202160.4|20
1648096100000|2022-03-24 04:28:20|202316.7|202166.7|202320.9|202170.9|202323.2|202173.2|202312.5|202162.5|18
1648096110000|2022-03-24 04:28:30|202320.4|202170.4|202345.6|202195.6|202347.3|202197.3|202316.3|202166.3|19
1648096120000|2022-03-24 04:28:40|202337.8|202187.8|202342|202192|202347.9|202197.9|202337.1|202187.1|24
1648096130000|2022-03-24 04:28:50|202336.6|202186.6|202337.5|202187.5|202338.3|202188.3|202333.2|202183.2|24
1648096140000|2022-03-24 04:29:00|202338.3|202188.3|202336.8|202186.8|202338.3|202188.3|202336.6|202186.6|14
1648096150000|2022-03-24 04:29:10|202337.1|202187.1|202345|202195|202347.8|202197.8|202329.5|202179.5|19
1648096160000|2022-03-24 04:29:20|202335.2|202185.2|202357.4|202207.4|202383.8|202233.8|202335.2|202185.2|30
1648096170000|2022-03-24 04:29:30|202358.3|202208.3|202346.5|202196.5|202358.3|202208.3|202342.9|202192.9|19
1648096180000|2022-03-24 04:29:40|202346.4|202196.4|202335.2|202185.2|202355.2|202205.2|202335|202185|16
1648096190000|2022-03-24 04:29:50|202335.1|202185.1|202335|202185|202345.1|202195.1|202335|202185|16
1648096200000|2022-03-24 04:30:00|202339.8|202189.8|202318.2|202168.2|202339.8|202189.8|202318.2|202168.2|22
1648096210000|2022-03-24 04:30:10|202319.9|202169.9|202322.3|202172.3|202323.4|202173.4|202317.6|202167.6|20
1648096220000|2022-03-24 04:30:20|202322.5|202172.5|202319.8|202169.8|202323.1|202173.1|202318.2|202168.2|19
1648096230000|2022-03-24 04:30:30|202318.5|202168.5|202319.9|202169.9|202320.4|202170.4|202310.6|202160.6|9
1648096240000|2022-03-24 04:30:40|202320.1|202170.1|202321.4|202171.4|202321.5|202171.5|202318.7|202168.7|11
1648096250000|2022-03-24 04:30:50|202320.5|202170.5|202313.1|202163.1|202320.5|202170.5|202307|202157|5
1648096260000|2022-03-24 04:31:00|202317.8|202167.8|202305|202155|202317.9|202167.9|202298.3|202148.3|21
1648096270000|2022-03-24 04:31:10|202305.6|202155.6|202304.2|202154.2|202308.1|202158.1|202300.3|202150.3|23
1648096280000|2022-03-24 04:31:20|202302.8|202152.8|202303.7|202153.7|202307.6|202157.6|202298|202148|18
1648096290000|2022-03-24 04:31:30|202304.3|202154.3|202318.9|202168.9|202318.9|202168.9|202303.5|202153.5|11
1648096300000|2022-03-24 04:31:40|202319.6|202169.6|202320|202170|202331.7|202181.7|202318.9|202168.9|18
1648096310000|2022-03-24 04:31:50|202320.4|202170.4|202318.5|202168.5|202323.1|202173.1|202318.4|202168.4|13
1648096320000|2022-03-24 04:32:00|202320|202170|202319|202169|202320.5|202170.5|202318.3|202168.3|15
1648096330000|2022-03-24 04:32:10|202321.9|202171.9|202314.7|202164.7|202321.9|202171.9|202313.1|202163.1|13
1648096340000|2022-03-24 04:32:20|202313.8|202163.8|202323.6|202173.6|202323.9|202173.9|202313.8|202163.8|21
1648096350000|2022-03-24 04:32:30|202320.1|202170.1|202315.1|202165.1|202320.1|202170.1|202313.8|202163.8|18
1648096360000|2022-03-24 04:32:40|202316.3|202166.3|202320|202170|202320.1|202170.1|202315.4|202165.4|18
1648096370000|2022-03-24 04:32:50|202319.9|202169.9|202323.5|202173.5|202327.5|202177.5|202319.9|202169.9|21
1648096380000|2022-03-24 04:33:00|202324|202174|202318.8|202168.8|202329.5|202179.5|202318.1|202168.1|24
1648096390000|2022-03-24 04:33:10|202319.3|202169.3|202324.3|202174.3|202327|202177|202319.3|202169.3|17
1648096400000|2022-03-24 04:33:20|202324.2|202174.2|202320|202170|202324.2|202174.2|202316.5|202166.5|17
1648096410000|2022-03-24 04:33:30|202320.4|202170.4|202322.6|202172.6|202322.6|202172.6|202318.8|202168.8|21
1648096420000|2022-03-24 04:33:40|202321.7|202171.7|202322.4|202172.4|202324.2|202174.2|202320.8|202170.8|16
1648096430000|2022-03-24 04:33:50|202322.2|202172.2|202318.9|202168.9|202323.8|202173.8|202318.9|202168.9|9
1648096440000|2022-03-24 04:34:00|202321.3|202171.3|202315.4|202165.4|202321.7|202171.7|202314.9|202164.9|16
1648096450000|2022-03-24 04:34:10|202311.3|202161.3|202312.6|202162.6|202313.8|202163.8|202307.6|202157.6|15
1648096460000|2022-03-24 04:34:20|202313.6|202163.6|202315.2|202165.2|202317.4|202167.4|202313.6|202163.6|12
1648096470000|2022-03-24 04:34:30|202315.6|202165.6|202319.1|202169.1|202319.2|202169.2|202314.5|202164.5|12
1648096480000|2022-03-24 04:34:40|202310.9|202160.9|202314.4|202164.4|202315.3|202165.3|202310.9|202160.9|10
1648096490000|2022-03-24 04:34:50|202313.8|202163.8|202314.4|202164.4|202317.1|202167.1|202311.9|202161.9|13
1648096500000|2022-03-24 04:35:00|202317.1|202167.1|202312.5|202162.5|202317.6|202167.6|202307.9|202157.9|15
1648096510000|2022-03-24 04:35:10|202311.4|202161.4|202296.5|202146.5|202311.4|202161.4|202293.1|202143.1|24
1648096520000|2022-03-24 04:35:20|202297.3|202147.3|202307.7|202157.7|202307.7|202157.7|202293.8|202143.8|26
1648096530000|2022-03-24 04:35:30|202310.4|202160.4|202289|202139|202310.5|202160.5|202289|202139|22
1648096540000|2022-03-24 04:35:40|202289.8|202139.8|202290.7|202140.7|202290.8|202140.8|202285.9|202135.9|29
1648096550000|2022-03-24 04:35:50|202291.4|202141.4|202289.5|202139.5|202291.4|202141.4|202282.9|202132.9|23
1648096560000|2022-03-24 04:36:00|202289.3|202139.3|202301.3|202151.3|202303.3|202153.3|202288.1|202138.1|20
1648096570000|2022-03-24 04:36:10|202299.9|202149.9|202298.6|202148.6|202301.8|202151.8|202298|202148|16
1648096580000|2022-03-24 04:36:20|202299|202149|202298.1|202148.1|202299|202149|202297.1|202147.1|15
1648096590000|2022-03-24 04:36:30|202298.2|202148.2|202300.4|202150.4|202301.5|202151.5|202298.2|202148.2|15
1648096600000|2022-03-24 04:36:40|202300|202150|202302.8|202152.8|202304|202154|202299.7|202149.7|15
1648096610000|2022-03-24 04:36:50|202302.5|202152.5|202296.2|202146.2|202302.6|202152.6|202295.3|202145.3|5
1648096620000|2022-03-24 04:37:00|202296.9|202146.9|202302.8|202152.8|202302.8|202152.8|202296.9|202146.9|10
1648096630000|2022-03-24 04:37:10|202296.6|202146.6|202299.2|202149.2|202301.1|202151.1|202296.6|202146.6|7
1648096640000|2022-03-24 04:37:20|202299.5|202149.5|202299.7|202149.7|202300.1|202150.1|202299.5|202149.5|6
1648096650000|2022-03-24 04:37:30|202300.1|202150.1|202295.1|202145.1|202300.2|202150.2|202294.8|202144.8|9
1648096660000|2022-03-24 04:37:40|202295|202145|202298.2|202148.2|202298.6|202148.6|202295|202145|8
1648096670000|2022-03-24 04:37:50|202297.7|202147.7|202296.9|202146.9|202299.7|202149.7|202295.2|202145.2|11
1648096680000|2022-03-24 04:38:00|202297.3|202147.3|202300.1|202150.1|202300.1|202150.1|202293.6|202143.6|9
1648096690000|2022-03-24 04:38:10|202300.9|202150.9|202300.2|202150.2|202306.9|202156.9|202298.5|202148.5|10
1648096700000|2022-03-24 04:38:20|202298.8|202148.8|202297.9|202147.9|202298.8|202148.8|202297.4|202147.4|7
1648096710000|2022-03-24 04:38:30|202297.6|202147.6|202298.9|202148.9|202299.4|202149.4|202297.5|202147.5|7
1648096720000|2022-03-24 04:38:40|202297|202147|202298.1|202148.1|202298.5|202148.5|202294.9|202144.9|10
1648096730000|2022-03-24 04:38:50|202294.6|202144.6|202297.2|202147.2|202302.5|202152.5|202291.8|202141.8|9
1648096740000|2022-03-24 04:39:00|202296.1|202146.1|202294.9|202144.9|202296.1|202146.1|202283|202133|18
1648096750000|2022-03-24 04:39:10|202295.6|202145.6|202318.6|202168.6|202318.6|202168.6|202295.6|202145.6|17
1648096760000|2022-03-24 04:39:20|202318.3|202168.3|202315.4|202165.4|202318.3|202168.3|202312|202162|23
1648096770000|2022-03-24 04:39:30|202316.4|202166.4|202317.8|202167.8|202317.8|202167.8|202315.7|202165.7|20
1648096780000|2022-03-24 04:39:40|202316.6|202166.6|202319|202169|202320.5|202170.5|202312.9|202162.9|18
1648096790000|2022-03-24 04:39:50|202319.4|202169.4|202318.3|202168.3|202322.1|202172.1|202317.8|202167.8|22
1648096800000|2022-03-24 04:40:00|202317|202167|202314.5|202164.5|202317.5|202167.5|202309.7|202159.7|17
1648096810000|2022-03-24 04:40:10|202312.9|202162.9|202313.8|202163.8|202313.8|202163.8|202312.3|202162.3|14
1648096820000|2022-03-24 04:40:20|202314|202164|202315.3|202165.3|202319.9|202169.9|202312.8|202162.8|14
1648096830000|2022-03-24 04:40:30|202315.4|202165.4|202316.6|202166.6|202317.2|202167.2|202315.4|202165.4|10
1648096840000|2022-03-24 04:40:40|202315.4|202165.4|202318.4|202168.4|202321|202171|202315.1|202165.1|15
1648096850000|2022-03-24 04:40:50|202318.8|202168.8|202315.3|202165.3|202322.1|202172.1|202312.7|202162.7|14
1648096860000|2022-03-24 04:41:00|202315.4|202165.4|202316.8|202166.8|202319.5|202169.5|202306.1|202156.1|18
1648096870000|2022-03-24 04:41:10|202317.1|202167.1|202315.1|202165.1|202319.8|202169.8|202311.9|202161.9|9
1648096880000|2022-03-24 04:41:20|202316.1|202166.1|202317|202167|202319|202169|202316.1|202166.1|9
1648096890000|2022-03-24 04:41:30|202314.6|202164.6|202320.5|202170.5|202321.1|202171.1|202314.6|202164.6|10
1648096900000|2022-03-24 04:41:40|202320.9|202170.9|202313.3|202163.3|202321|202171|202306.2|202156.2|9
1648096910000|2022-03-24 04:41:50|202314.6|202164.6|202317.4|202167.4|202319.3|202169.3|202314.6|202164.6|11
1648096920000|2022-03-24 04:42:00|202317.9|202167.9|202319.3|202169.3|202319.6|202169.6|202317.9|202167.9|12
1648096930000|2022-03-24 04:42:10|202318.9|202168.9|202314.2|202164.2|202318.9|202168.9|202309.3|202159.3|8
1648096940000|2022-03-24 04:42:20|202314.8|202164.8|202316.6|202166.6|202317.3|202167.3|202314.7|202164.7|11
1648096950000|2022-03-24 04:42:30|202316|202166|202313.6|202163.6|202316.5|202166.5|202309.1|202159.1|6
1648096960000|2022-03-24 04:42:40|202313.7|202163.7|202322.2|202172.2|202322.2|202172.2|202313.7|202163.7|8
1648096970000|2022-03-24 04:42:50|202324.1|202174.1|202320.2|202170.2|202324.1|202174.1|202319.4|202169.4|9
1648096980000|2022-03-24 04:43:00|202319.8|202169.8|202315.1|202165.1|202321.8|202171.8|202311.4|202161.4|7
1648096990000|2022-03-24 04:43:10|202313.6|202163.6|202319.9|202169.9|202319.9|202169.9|202311.1|202161.1|20
1648097000000|2022-03-24 04:43:20|202320.3|202170.3|202320.6|202170.6|202321.9|202171.9|202319.9|202169.9|16
1648097010000|2022-03-24 04:43:30|202322.2|202172.2|202319|202169|202322.2|202172.2|202316.6|202166.6|16
1648097020000|2022-03-24 04:43:40|202317.9|202167.9|202314.3|202164.3|202318.4|202168.4|202313.4|202163.4|15
1648097030000|2022-03-24 04:43:50|202314.7|202164.7|202312.5|202162.5|202323.7|202173.7|202312|202162|18
1648097040000|2022-03-24 04:44:00|202311.5|202161.5|202311.4|202161.4|202312.5|202162.5|202310|202160|10
1648097050000|2022-03-24 04:44:10|202311.8|202161.8|202314.1|202164.1|202320.6|202170.6|202308.8|202158.8|17
1648097060000|2022-03-24 04:44:20|202317.8|202167.8|202312.8|202162.8|202317.8|202167.8|202309.8|202159.8|15
1648097070000|2022-03-24 04:44:30|202312.1|202162.1|202315.8|202165.8|202316.2|202166.2|202311.3|202161.3|21
1648097080000|2022-03-24 04:44:40|202315.9|202165.9|202312.9|202162.9|202315.9|202165.9|202311.2|202161.2|12
1648097090000|2022-03-24 04:44:50|202313.7|202163.7|202312.5|202162.5|202314.2|202164.2|202312.1|202162.1|12
1648097100000|2022-03-24 04:45:00|202312.6|202162.6|202310.5|202160.5|202313.5|202163.5|202308.5|202158.5|18
1648097110000|2022-03-24 04:45:10|202309.8|202159.8|202310.1|202160.1|202314.4|202164.4|202303.4|202153.4|20
1648097120000|2022-03-24 04:45:20|202310.7|202160.7|202314.6|202164.6|202317.4|202167.4|202310.7|202160.7|11
1648097130000|2022-03-24 04:45:30|202313.4|202163.4|202314.9|202164.9|202314.9|202164.9|202313.4|202163.4|13
1648097140000|2022-03-24 04:45:40|202314.7|202164.7|202312.2|202162.2|202314.7|202164.7|202306.1|202156.1|12
1648097150000|2022-03-24 04:45:50|202311.3|202161.3|202317.1|202167.1|202320.3|202170.3|202310.7|202160.7|12
1648097160000|2022-03-24 04:46:00|202313.6|202163.6|202314.4|202164.4|202315.1|202165.1|202311.1|202161.1|14
1648097170000|2022-03-24 04:46:10|202314.3|202164.3|202315.4|202165.4|202316.8|202166.8|202312.5|202162.5|12
1648097180000|2022-03-24 04:46:20|202315.1|202165.1|202313|202163|202315.4|202165.4|202310.2|202160.2|8
1648097190000|2022-03-24 04:46:30|202313.9|202163.9|202313.3|202163.3|202313.9|202163.9|202313.3|202163.3|3
1648097200000|2022-03-24 04:46:40|202313.5|202163.5|202312.6|202162.6|202314.1|202164.1|202308.8|202158.8|10
1648097210000|2022-03-24 04:46:50|202312.7|202162.7|202309.6|202159.6|202316.5|202166.5|202309.6|202159.6|8
1648097220000|2022-03-24 04:47:00|202309|202159|202316.3|202166.3|202316.7|202166.7|202309|202159|12
1648097230000|2022-03-24 04:47:10|202316.2|202166.2|202310.2|202160.2|202316.2|202166.2|202306.7|202156.7|13
1648097240000|2022-03-24 04:47:20|202311.4|202161.4|202310.2|202160.2|202314|202164|202308.5|202158.5|18
1648097250000|2022-03-24 04:47:30|202309.3|202159.3|202317|202167|202320.7|202170.7|202306.4|202156.4|14
1648097260000|2022-03-24 04:47:40|202316.8|202166.8|202319.4|202169.4|202319.4|202169.4|202316.2|202166.2|11
1648097270000|2022-03-24 04:47:50|202309.2|202159.2|202313.9|202163.9|202314.2|202164.2|202309.2|202159.2|15
1648097280000|2022-03-24 04:48:00|202314.8|202164.8|202311.2|202161.2|202317.4|202167.4|202308.1|202158.1|16
1648097290000|2022-03-24 04:48:10|202311.3|202161.3|202311.4|202161.4|202311.4|202161.4|202310.8|202160.8|6
1648097300000|2022-03-24 04:48:20|202310.7|202160.7|202308.7|202158.7|202311.9|202161.9|202307.3|202157.3|8
1648097310000|2022-03-24 04:48:30|202309|202159|202313.5|202163.5|202313.5|202163.5|202308.8|202158.8|5
1648097320000|2022-03-24 04:48:40|202312.8|202162.8|202312.1|202162.1|202312.8|202162.8|202307.6|202157.6|13
1648097330000|2022-03-24 04:48:50|202313|202163|202314|202164|202316.8|202166.8|202311.6|202161.6|10
1648097340000|2022-03-24 04:49:00|202314.6|202164.6|202313.4|202163.4|202315.8|202165.8|202312.7|202162.7|13
1648097350000|2022-03-24 04:49:10|202315.1|202165.1|202306.2|202156.2|202315.1|202165.1|202305.8|202155.8|13
1648097360000|2022-03-24 04:49:20|202308.1|202158.1|202311.4|202161.4|202315.1|202165.1|202308.1|202158.1|11
1648097370000|2022-03-24 04:49:30|202311.3|202161.3|202314.5|202164.5|202315.8|202165.8|202311.3|202161.3|15
1648097380000|2022-03-24 04:49:40|202314.4|202164.4|202309.5|202159.5|202315.6|202165.6|202306.5|202156.5|11
1648097390000|2022-03-24 04:49:50|202309.7|202159.7|202325.3|202175.3|202325.3|202175.3|202308|202158|21
1648097400000|2022-03-24 04:50:00|202326.1|202176.1|202310.3|202160.3|202326.1|202176.1|202309.1|202159.1|21
1648097410000|2022-03-24 04:50:10|202310.7|202160.7|202313.6|202163.6|202314.3|202164.3|202310.7|202160.7|15
1648097420000|2022-03-24 04:50:20|202313.4|202163.4|202313.3|202163.3|202313.8|202163.8|202308.7|202158.7|14
1648097430000|2022-03-24 04:50:30|202314|202164|202315.3|202165.3|202315.8|202165.8|202314|202164|11
1648097440000|2022-03-24 04:50:40|202315.4|202165.4|202316.7|202166.7|202320.5|202170.5|202309.8|202159.8|20
1648097450000|2022-03-24 04:50:50|202316.3|202166.3|202316.1|202166.1|202321.6|202171.6|202316.1|202166.1|17
1648097460000|2022-03-24 04:51:00|202319.5|202169.5|202319.2|202169.2|202320|202170|202311.2|202161.2|12
1648097470000|2022-03-24 04:51:10|202317.7|202167.7|202317.4|202167.4|202317.8|202167.8|202316.5|202166.5|7
1648097480000|2022-03-24 04:51:20|202315.9|202165.9|202311.6|202161.6|202317.4|202167.4|202307.8|202157.8|21
1648097490000|2022-03-24 04:51:30|202312.4|202162.4|202309.9|202159.9|202316.1|202166.1|202307.5|202157.5|21
1648097500000|2022-03-24 04:51:40|202310.5|202160.5|202311.8|202161.8|202311.9|202161.9|202308.6|202158.6|14
1648097510000|2022-03-24 04:51:50|202312.2|202162.2|202315.6|202165.6|202315.6|202165.6|202309.6|202159.6|13
1648097520000|2022-03-24 04:52:00|202310.4|202160.4|202308|202158|202312.8|202162.8|202308|202158|12
1648097530000|2022-03-24 04:52:10|202308.5|202158.5|202310.9|202160.9|202310.9|202160.9|202308.5|202158.5|11
1648097540000|2022-03-24 04:52:20|202309.4|202159.4|202312.1|202162.1|202312.1|202162.1|202309.4|202159.4|6
1648097550000|2022-03-24 04:52:30|202312.5|202162.5|202312.5|202162.5|202313.5|202163.5|202302.7|202152.7|13
1648097560000|2022-03-24 04:52:40|202312|202162|202313.8|202163.8|202315.5|202165.5|202312|202162|7
1648097570000|2022-03-24 04:52:50|202314|202164|202309.4|202159.4|202314|202164|202307.3|202157.3|19
1648097580000|2022-03-24 04:53:00|202311.5|202161.5|202311.9|202161.9|202312|202162|202309.8|202159.8|9
1648097590000|2022-03-24 04:53:10|202312.4|202162.4|202312.3|202162.3|202312.4|202162.4|202308.1|202158.1|19
1648097600000|2022-03-24 04:53:20|202312|202162|202319.1|202169.1|202319.5|202169.5|202311.7|202161.7|16
1648097610000|2022-03-24 04:53:30|202317.2|202167.2|202315.8|202165.8|202319|202169|202315.8|202165.8|11
1648097620000|2022-03-24 04:53:40|202316.1|202166.1|202314.3|202164.3|202316.1|202166.1|202309.6|202159.6|13
1648097630000|2022-03-24 04:53:50|202313.7|202163.7|202312.3|202162.3|202314.5|202164.5|202312.3|202162.3|14
1648097640000|2022-03-24 04:54:00|202313.9|202163.9|202312.4|202162.4|202315.8|202165.8|202310.1|202160.1|15
1648097650000|2022-03-24 04:54:10|202315.1|202165.1|202311.2|202161.2|202315.1|202165.1|202310.3|202160.3|5
1648097660000|2022-03-24 04:54:20|202311.9|202161.9|202309.8|202159.8|202312.7|202162.7|202308|202158|15
1648097670000|2022-03-24 04:54:30|202310|202160|202305.8|202155.8|202310.9|202160.9|202303.8|202153.8|9
1648097680000|2022-03-24 04:54:40|202306.3|202156.3|202308.2|202158.2|202314.7|202164.7|202306.1|202156.1|11
1648097690000|2022-03-24 04:54:50|202307|202157|202310.4|202160.4|202311.6|202161.6|202307|202157|16
1648097700000|2022-03-24 04:55:00|202311.6|202161.6|202312.7|202162.7|202315.3|202165.3|202310.1|202160.1|21
1648097710000|2022-03-24 04:55:10|202312.5|202162.5|202307.4|202157.4|202313.1|202163.1|202298.8|202148.8|12
1648097720000|2022-03-24 04:55:20|202307.6|202157.6|202286.6|202136.6|202311.6|202161.6|202284.5|202134.5|16
1648097730000|2022-03-24 04:55:30|202288.2|202138.2|202273.2|202123.2|202288.2|202138.2|202269.1|202119.1|22
1648097740000|2022-03-24 04:55:40|202273.5|202123.5|202272.2|202122.2|202276.3|202126.3|202272|202122|17
1648097750000|2022-03-24 04:55:50|202273.1|202123.1|202254.7|202104.7|202273.1|202123.1|202253.3|202103.3|20
1648097760000|2022-03-24 04:56:00|202254.3|202104.3|202275.7|202125.7|202277.3|202127.3|202252.7|202102.7|29
1648097770000|2022-03-24 04:56:10|202275.6|202125.6|202274.7|202124.7|202277.6|202127.6|202274.6|202124.6|15
1648097780000|2022-03-24 04:56:20|202273.5|202123.5|202271.1|202121.1|202276.6|202126.6|202268.2|202118.2|20
1648097790000|2022-03-24 04:56:30|202270.8|202120.8|202271.9|202121.9|202272.4|202122.4|202268.5|202118.5|16
1648097800000|2022-03-24 04:56:40|202272.2|202122.2|202270.9|202120.9|202272.9|202122.9|202266.8|202116.8|18
1648097810000|2022-03-24 04:56:50|202271.4|202121.4|202271.5|202121.5|202272.3|202122.3|202270.5|202120.5|12
1648097820000|2022-03-24 04:57:00|202270.5|202120.5|202270.6|202120.6|202270.9|202120.9|202269.3|202119.3|9
1648097830000|2022-03-24 04:57:10|202270.5|202120.5|202268.3|202118.3|202271.5|202121.5|202262.4|202112.4|11
1648097840000|2022-03-24 04:57:20|202268.6|202118.6|202269.2|202119.2|202271|202121|202268.6|202118.6|12
1648097850000|2022-03-24 04:57:30|202271.7|202121.7|202270.6|202120.6|202274.4|202124.4|202264.6|202114.6|16
1648097860000|2022-03-24 04:57:40|202269.8|202119.8|202269.7|202119.7|202270.7|202120.7|202266.7|202116.7|15
1648097870000|2022-03-24 04:57:50|202270.1|202120.1|202269.8|202119.8|202274.9|202124.9|202268.1|202118.1|12
1648097880000|2022-03-24 04:58:00|202269.6|202119.6|202273.2|202123.2|202273.2|202123.2|202269.3|202119.3|16
1648097890000|2022-03-24 04:58:10|202272.7|202122.7|202273.4|202123.4|202273.6|202123.6|202272.2|202122.2|14
1648097900000|2022-03-24 04:58:20|202273.2|202123.2|202268.9|202118.9|202273.2|202123.2|202265.7|202115.7|5
1648097910000|2022-03-24 04:58:30|202268.4|202118.4|202271|202121|202273.7|202123.7|202267.6|202117.6|16
1648097920000|2022-03-24 04:58:40|202270.9|202120.9|202269|202119|202276.1|202126.1|202261.1|202111.1|19
1648097930000|2022-03-24 04:58:50|202269.7|202119.7|202271.8|202121.8|202273.7|202123.7|202268.6|202118.6|20
1648097940000|2022-03-24 04:59:00|202271.5|202121.5|202267.1|202117.1|202272.9|202122.9|202263.6|202113.6|10
1648097950000|2022-03-24 04:59:10|202267.6|202117.6|202266.6|202116.6|202269|202119|202265.5|202115.5|18
1648097960000|2022-03-24 04:59:20|202266.8|202116.8|202269.1|202119.1|202270.9|202120.9|202266.8|202116.8|15
1648097970000|2022-03-24 04:59:30|202269.6|202119.6|202270.3|202120.3|202271.8|202121.8|202260.9|202110.9|11
1648097980000|2022-03-24 04:59:40|202269.8|202119.8|202269.2|202119.2|202270|202120|202268.9|202118.9|7
1648097990000|2022-03-24 04:59:50|202268.3|202118.3|202267|202117|202270.1|202120.1|202265.1|202115.1|6
1648098000000|2022-03-24 05:00:00|202267.8|202117.8|202263.3|202113.3|202273.5|202123.5|202262.5|202112.5|23
1648098010000|2022-03-24 05:00:10|202263.8|202113.8|202264.9|202114.9|202264.9|202114.9|202261.1|202111.1|19
1648098020000|2022-03-24 05:00:20|202265.2|202115.2|202265.9|202115.9|202266.6|202116.6|202260.9|202110.9|17
1648098030000|2022-03-24 05:00:30|202266.3|202116.3|202270.6|202120.6|202275.5|202125.5|202266.3|202116.3|19
1648098040000|2022-03-24 05:00:40|202270.5|202120.5|202255.7|202105.7|202270.7|202120.7|202253.2|202103.2|15
1648098050000|2022-03-24 05:00:50|202253.6|202103.6|202253.6|202103.6|202255.5|202105.5|202251.2|202101.2|20
1648098060000|2022-03-24 05:01:00|202253.5|202103.5|202237.8|202087.8|202254|202104|202232.7|202082.7|25
1648098070000|2022-03-24 05:01:10|202243.7|202093.7|202242.4|202092.4|202246.3|202096.3|202241.8|202091.8|24
1648098080000|2022-03-24 05:01:20|202242.3|202092.3|202239.4|202089.4|202242.3|202092.3|202236.3|202086.3|18
1648098090000|2022-03-24 05:01:30|202240|202090|202239.2|202089.2|202241.4|202091.4|202237.7|202087.7|16
1648098100000|2022-03-24 05:01:40|202242.3|202092.3|202242.4|202092.4|202247.7|202097.7|202241.8|202091.8|17
1648098110000|2022-03-24 05:01:50|202242.6|202092.6|202255.4|202105.4|202275.5|202125.5|202236.4|202086.4|30
1648098120000|2022-03-24 05:02:00|202255.6|202105.6|202258.6|202108.6|202261.3|202111.3|202255.6|202105.6|22
1648098130000|2022-03-24 05:02:10|202259.4|202109.4|202253.6|202103.6|202260.4|202110.4|202252.7|202102.7|19
1648098140000|2022-03-24 05:02:20|202253.3|202103.3|202253.5|202103.5|202255.7|202105.7|202251|202101|19
1648098150000|2022-03-24 05:02:30|202253.6|202103.6|202259.8|202109.8|202260.1|202110.1|202253.3|202103.3|20
1648098160000|2022-03-24 05:02:40|202260.7|202110.7|202271.5|202121.5|202273.7|202123.7|202260.7|202110.7|23
1648098170000|2022-03-24 05:02:50|202271.4|202121.4|202272.5|202122.5|202273.2|202123.2|202270.6|202120.6|18
1648098180000|2022-03-24 05:03:00|202273|202123|202264.6|202114.6|202273|202123|202260.4|202110.4|12
1648098190000|2022-03-24 05:03:10|202260.3|202110.3|202271|202121|202271|202121|202260.3|202110.3|18
1648098200000|2022-03-24 05:03:20|202271.1|202121.1|202273.7|202123.7|202281.5|202131.5|202271.1|202121.1|21
1648098210000|2022-03-24 05:03:30|202274|202124|202268.4|202118.4|202276.1|202126.1|202267.5|202117.5|18
1648098220000|2022-03-24 05:03:40|202270.3|202120.3|202272.7|202122.7|202273.8|202123.8|202270.3|202120.3|16
1648098230000|2022-03-24 05:03:50|202272.3|202122.3|202268.3|202118.3|202277.6|202127.6|202263.8|202113.8|17
1648098240000|2022-03-24 05:04:00|202270.5|202120.5|202276.7|202126.7|202277.5|202127.5|202270.5|202120.5|18
1648098250000|2022-03-24 05:04:10|202279.4|202129.4|202268|202118|202279.5|202129.5|202267.5|202117.5|21
1648098260000|2022-03-24 05:04:20|202270.7|202120.7|202271.4|202121.4|202272.9|202122.9|202269.1|202119.1|23
1648098270000|2022-03-24 05:04:30|202272|202122|202264.7|202114.7|202272|202122|202264.7|202114.7|17
1648098280000|2022-03-24 05:04:40|202266|202116|202271.8|202121.8|202272.9|202122.9|202266|202116|18
1648098290000|2022-03-24 05:04:50|202271.7|202121.7|202263.1|202113.1|202272.5|202122.5|202263.1|202113.1|22
1648098300000|2022-03-24 05:05:00|202266.4|202116.4|202275.6|202125.6|202277.7|202127.7|202266.4|202116.4|22
1648098310000|2022-03-24 05:05:10|202275.2|202125.2|202277.8|202127.8|202279.5|202129.5|202273|202123|14
1648098320000|2022-03-24 05:05:20|202278.4|202128.4|202266|202116|202278.4|202128.4|202265.6|202115.6|19
1648098330000|2022-03-24 05:05:30|202266.7|202116.7|202270.1|202120.1|202270.1|202120.1|202266.4|202116.4|16
1648098340000|2022-03-24 05:05:40|202270.3|202120.3|202271.6|202121.6|202273|202123|202270.3|202120.3|18
1648098350000|2022-03-24 05:05:50|202266.6|202116.6|202266.3|202116.3|202269.2|202119.2|202265.7|202115.7|22
1648098360000|2022-03-24 05:06:00|202266.8|202116.8|202267.5|202117.5|202272.4|202122.4|202260.5|202110.5|24
1648098370000|2022-03-24 05:06:10|202257.7|202107.7|202251.9|202101.9|202257.7|202107.7|202250.4|202100.4|26
1648098380000|2022-03-24 05:06:20|202251.8|202101.8|202252.3|202102.3|202252.4|202102.4|202250.2|202100.2|17
1648098390000|2022-03-24 05:06:30|202252.5|202102.5|202251.1|202101.1|202253.3|202103.3|202250.3|202100.3|24
1648098400000|2022-03-24 05:06:40|202251.4|202101.4|202252.2|202102.2|202252.7|202102.7|202250.5|202100.5|19
1648098410000|2022-03-24 05:06:50|202251.8|202101.8|202253.9|202103.9|202255.1|202105.1|202251.8|202101.8|22
1648098420000|2022-03-24 05:07:00|202254.2|202104.2|202253.4|202103.4|202267.7|202117.7|202252.4|202102.4|19
1648098430000|2022-03-24 05:07:10|202253.8|202103.8|202252.5|202102.5|202255.5|202105.5|202252.5|202102.5|15
1648098440000|2022-03-24 05:07:20|202252.7|202102.7|202261.2|202111.2|202265.2|202115.2|202250.9|202100.9|13
1648098450000|2022-03-24 05:07:30|202262.6|202112.6|202266.7|202116.7|202266.7|202116.7|202261.9|202111.9|7
1648098460000|2022-03-24 05:07:40|202266.5|202116.5|202262.2|202112.2|202269.8|202119.8|202262.2|202112.2|11
1648098470000|2022-03-24 05:07:50|202262.6|202112.6|202266|202116|202266|202116|202262.6|202112.6|11
1648098480000|2022-03-24 05:08:00|202269.3|202119.3|202270|202120|202270|202120|202267|202117|10
1648098490000|2022-03-24 05:08:10|202263.3|202113.3|202269.8|202119.8|202270.2|202120.2|202263.1|202113.1|9
1648098500000|2022-03-24 05:08:20|202268.9|202118.9|202267.5|202117.5|202268.9|202118.9|202259.6|202109.6|9
1648098510000|2022-03-24 05:08:30|202267.4|202117.4|202267.5|202117.5|202267.9|202117.9|202267|202117|8
1648098520000|2022-03-24 05:08:40|202260.9|202110.9|202292.7|202142.7|202294.4|202144.4|202260.9|202110.9|14
1648098530000|2022-03-24 05:08:50|202292.3|202142.3|202279.1|202129.1|202292.3|202142.3|202279.1|202129.1|14
1648098540000|2022-03-24 05:09:00|202277.7|202127.7|202279.3|202129.3|202281|202131|202276.1|202126.1|20
1648098550000|2022-03-24 05:09:10|202278.6|202128.6|202277.7|202127.7|202282.1|202132.1|202277.7|202127.7|9
1648098560000|2022-03-24 05:09:20|202278.4|202128.4|202279.6|202129.6|202279.6|202129.6|202277.5|202127.5|10
1648098570000|2022-03-24 05:09:30|202278.4|202128.4|202271.7|202121.7|202284.4|202134.4|202269.5|202119.5|12
1648098580000|2022-03-24 05:09:40|202272.2|202122.2|202281.4|202131.4|202281.4|202131.4|202270.5|202120.5|11
1648098590000|2022-03-24 05:09:50|202281.9|202131.9|202271.7|202121.7|202281.9|202131.9|202268.8|202118.8|10
1648098600000|2022-03-24 05:10:00|202272.4|202122.4|202274.9|202124.9|202276.4|202126.4|202272.1|202122.1|16
1648098610000|2022-03-24 05:10:10|202274.3|202124.3|202273.7|202123.7|202275.1|202125.1|202271.8|202121.8|15
1648098620000|2022-03-24 05:10:20|202273.6|202123.6|202269.7|202119.7|202278.1|202128.1|202264.4|202114.4|16
1648098630000|2022-03-24 05:10:30|202269.4|202119.4|202266|202116|202273.4|202123.4|202266|202116|9
1648098640000|2022-03-24 05:10:40|202270.6|202120.6|202269.8|202119.8|202270.6|202120.6|202269|202119|8
1648098650000|2022-03-24 05:10:50|202269.6|202119.6|202273.9|202123.9|202273.9|202123.9|202266.3|202116.3|14
1648098660000|2022-03-24 05:11:00|202272.8|202122.8|202271|202121|202275|202125|202271|202121|15
1648098670000|2022-03-24 05:11:10|202272.5|202122.5|202276.1|202126.1|202278.6|202128.6|202270.1|202120.1|14
1648098680000|2022-03-24 05:11:20|202278.5|202128.5|202265.1|202115.1|202278.5|202128.5|202259.2|202109.2|22
1648098690000|2022-03-24 05:11:30|202267.1|202117.1|202260.4|202110.4|202267.1|202117.1|202259.1|202109.1|11
1648098700000|2022-03-24 05:11:40|202261.1|202111.1|202241.4|202091.4|202273.1|202123.1|202235.3|202085.3|17
1648098710000|2022-03-24 05:11:50|202240.7|202090.7|202258.9|202108.9|202259.9|202109.9|202240.1|202090.1|24
1648098720000|2022-03-24 05:12:00|202259.1|202109.1|202261|202111|202261|202111|202257.4|202107.4|11
1648098730000|2022-03-24 05:12:10|202255|202105|202276.5|202126.5|202285.7|202135.7|202255|202105|15
1648098740000|2022-03-24 05:12:20|202272.5|202122.5|202275.2|202125.2|202278.3|202128.3|202272.5|202122.5|16
1648098750000|2022-03-24 05:12:30|202274.9|202124.9|202268.9|202118.9|202274.9|202124.9|202261.6|202111.6|16
1648098760000|2022-03-24 05:12:40|202269.6|202119.6|202267.6|202117.6|202275.6|202125.6|202267.6|202117.6|17
1648098770000|2022-03-24 05:12:50|202270|202120|202261.9|202111.9|202270.8|202120.8|202258.5|202108.5|19
1648098780000|2022-03-24 05:13:00|202261.4|202111.4|202270.5|202120.5|202270.8|202120.8|202261.4|202111.4|14
1648098790000|2022-03-24 05:13:10|202271.9|202121.9|202273.1|202123.1|202276.3|202126.3|202265.6|202115.6|13
1648098800000|2022-03-24 05:13:20|202274.5|202124.5|202274.4|202124.4|202276.9|202126.9|202274.1|202124.1|14
1648098810000|2022-03-24 05:13:30|202274.5|202124.5|202268.6|202118.6|202275.2|202125.2|202265.6|202115.6|13
1648098820000|2022-03-24 05:13:40|202268.7|202118.7|202270.3|202120.3|202271|202121|202268.7|202118.7|15
1648098830000|2022-03-24 05:13:50|202269.6|202119.6|202269.8|202119.8|202270.4|202120.4|202265.2|202115.2|12
1648098840000|2022-03-24 05:14:00|202268.3|202118.3|202277.5|202127.5|202278.6|202128.6|202268.3|202118.3|13
1648098850000|2022-03-24 05:14:10|202276.8|202126.8|202270.9|202120.9|202276.8|202126.8|202265.7|202115.7|10
1648098860000|2022-03-24 05:14:20|202270.8|202120.8|202265.2|202115.2|202274.7|202124.7|202265.2|202115.2|15
1648098870000|2022-03-24 05:14:30|202267.3|202117.3|202270.2|202120.2|202271.4|202121.4|202267.3|202117.3|11
1648098880000|2022-03-24 05:14:40|202273.4|202123.4|202268.1|202118.1|202278.6|202128.6|202266.3|202116.3|13
1648098890000|2022-03-24 05:14:50|202268.6|202118.6|202273.3|202123.3|202279.7|202129.7|202268.6|202118.6|11
1648098900000|2022-03-24 05:15:00|202278.1|202128.1|202246.8|202096.8|202278.3|202128.3|202246|202096|19
1648098910000|2022-03-24 05:15:10|202242.3|202092.3|202263.9|202113.9|202263.9|202113.9|202242.3|202092.3|15
1648098920000|2022-03-24 05:15:20|202263.5|202113.5|202258.4|202108.4|202265|202115|202258|202108|14
1648098930000|2022-03-24 05:15:30|202259.6|202109.6|202250.2|202100.2|202259.6|202109.6|202240.6|202090.6|16
1648098940000|2022-03-24 05:15:40|202250.7|202100.7|202252.4|202102.4|202258.3|202108.3|202245.8|202095.8|17
1648098950000|2022-03-24 05:15:50|202253.7|202103.7|202247.2|202097.2|202253.7|202103.7|202244|202094|11
1648098960000|2022-03-24 05:16:00|202241.4|202091.4|202247.2|202097.2|202255.9|202105.9|202241.4|202091.4|15
1648098970000|2022-03-24 05:16:10|202248.2|202098.2|202245.4|202095.4|202251.3|202101.3|202242.9|202092.9|21
1648098980000|2022-03-24 05:16:20|202245.5|202095.5|202252.8|202102.8|202252.8|202102.8|202245.5|202095.5|13
1648098990000|2022-03-24 05:16:30|202252.4|202102.4|202252.9|202102.9|202253.3|202103.3|202252.4|202102.4|5
1648099000000|2022-03-24 05:16:40|202255.8|202105.8|202249.3|202099.3|202256.4|202106.4|202248.8|202098.8|6
1648099010000|2022-03-24 05:16:50|202251|202101|202247|202097|202253.5|202103.5|202244.8|202094.8|19
1648099020000|2022-03-24 05:17:00|202247.1|202097.1|202248.4|202098.4|202248.7|202098.7|202246.6|202096.6|5
1648099030000|2022-03-24 05:17:10|202250.7|202100.7|202240.7|202090.7|202251.2|202101.2|202239.1|202089.1|7
1648099040000|2022-03-24 05:17:20|202241|202091|202246.1|202096.1|202246.4|202096.4|202241|202091|11
1648099050000|2022-03-24 05:17:30|202243.5|202093.5|202239.5|202089.5|202246.6|202096.6|202238|202088|15
1648099060000|2022-03-24 05:17:40|202239.9|202089.9|202239.8|202089.8|202242.6|202092.6|202239.8|202089.8|6
1648099070000|2022-03-24 05:17:50|202239|202089|202240.6|202090.6|202243|202093|202239|202089|6
1648099080000|2022-03-24 05:18:00|202241.5|202091.5|202241|202091|202253.7|202103.7|202238.3|202088.3|15
1648099090000|2022-03-24 05:18:10|202240.9|202090.9|202238.4|202088.4|202240.9|202090.9|202234.6|202084.6|14
1648099100000|2022-03-24 05:18:20|202238.8|202088.8|202242.1|202092.1|202242.1|202092.1|202237.4|202087.4|7
1648099110000|2022-03-24 05:18:30|202242.4|202092.4|202249.7|202099.7|202264.2|202114.2|202234.6|202084.6|8
1648099120000|2022-03-24 05:18:40|202244.3|202094.3|202239.4|202089.4|202248.8|202098.8|202239.4|202089.4|13
1648099130000|2022-03-24 05:18:50|202240.7|202090.7|202238.7|202088.7|202240.7|202090.7|202237.6|202087.6|7
1648099140000|2022-03-24 05:19:00|202238.8|202088.8|202239.5|202089.5|202241.8|202091.8|202238.8|202088.8|6
1648099150000|2022-03-24 05:19:10|202239.9|202089.9|202235.1|202085.1|202243.3|202093.3|202234.2|202084.2|5
1648099160000|2022-03-24 05:19:20|202236.5|202086.5|202235.8|202085.8|202236.7|202086.7|202233.5|202083.5|9
1648099170000|2022-03-24 05:19:30|202243|202093|202236.8|202086.8|202247.7|202097.7|202236.8|202086.8|9
1648099180000|2022-03-24 05:19:40|202239|202089|202240.3|202090.3|202240.7|202090.7|202236.8|202086.8|10
1648099190000|2022-03-24 05:19:50|202240.1|202090.1|202239.9|202089.9|202240.1|202090.1|202239.9|202089.9|3
1648099200000|2022-03-24 05:20:00|202239.8|202089.8|202235.5|202085.5|202249|202099|202232.6|202082.6|17
1648099210000|2022-03-24 05:20:10|202230.5|202080.5|202237.2|202087.2|202237.2|202087.2|202230.5|202080.5|7
1648099220000|2022-03-24 05:20:20|202237.6|202087.6|202233.9|202083.9|202241.8|202091.8|202231.5|202081.5|19
1648099230000|2022-03-24 05:20:30|202233.1|202083.1|202235.2|202085.2|202235.5|202085.5|202233.1|202083.1|8
1648099240000|2022-03-24 05:20:40|202235.1|202085.1|202230.9|202080.9|202238.8|202088.8|202230.9|202080.9|6
1648099250000|2022-03-24 05:20:50|202232.1|202082.1|202236.6|202086.6|202237.2|202087.2|202231.8|202081.8|10
1648099260000|2022-03-24 05:21:00|202236.5|202086.5|202237.4|202087.4|202237.4|202087.4|202234.8|202084.8|12
1648099270000|2022-03-24 05:21:10|202233.7|202083.7|202241.4|202091.4|202252.3|202102.3|202233.7|202083.7|13
1648099280000|2022-03-24 05:21:20|202242.1|202092.1|202245.3|202095.3|202245.7|202095.7|202241.2|202091.2|9
1648099290000|2022-03-24 05:21:30|202245.5|202095.5|202245.3|202095.3|202245.9|202095.9|202238|202088|8
1648099300000|2022-03-24 05:21:40|202242.4|202092.4|202244.6|202094.6|202244.7|202094.7|202242.4|202092.4|6
1648099310000|2022-03-24 05:21:50|202244.2|202094.2|202246|202096|202246|202096|202240.2|202090.2|6
1648099320000|2022-03-24 05:22:00|202250.2|202100.2|202276.7|202126.7|202283.5|202133.5|202250|202100|21
1648099330000|2022-03-24 05:22:10|202272|202122|202273.3|202123.3|202275.9|202125.9|202271.1|202121.1|10
1648099340000|2022-03-24 05:22:20|202273|202123|202268|202118|202277|202127|202266.9|202116.9|7
1648099350000|2022-03-24 05:22:30|202269.6|202119.6|202270.4|202120.4|202271.1|202121.1|202269.6|202119.6|7
1648099360000|2022-03-24 05:22:40|202269.7|202119.7|202267.6|202117.6|202269.7|202119.7|202264.3|202114.3|5
1648099370000|2022-03-24 05:22:50|202267.5|202117.5|202271.1|202121.1|202272.6|202122.6|202267.5|202117.5|9
1648099380000|2022-03-24 05:23:00|202271.8|202121.8|202269.2|202119.2|202272.6|202122.6|202263.8|202113.8|15
1648099390000|2022-03-24 05:23:10|202270.5|202120.5|202259.7|202109.7|202272|202122|202259.4|202109.4|12
1648099400000|2022-03-24 05:23:20|202261.9|202111.9|202251|202101|202262.3|202112.3|202251|202101|18
1648099410000|2022-03-24 05:23:30|202253.4|202103.4|202252.7|202102.7|202255.7|202105.7|202249.3|202099.3|8
1648099420000|2022-03-24 05:23:40|202251.7|202101.7|202229|202079|202251.7|202101.7|202225.5|202075.5|14
1648099430000|2022-03-24 05:23:50|202227.2|202077.2|202229.4|202079.4|202239.4|202089.4|202220.6|202070.6|22
1648099440000|2022-03-24 05:24:00|202228.7|202078.7|202226.3|202076.3|202228.9|202078.9|202222.9|202072.9|11
1648099450000|2022-03-24 05:24:10|202228.5|202078.5|202223.1|202073.1|202229.6|202079.6|202220.1|202070.1|15
1648099460000|2022-03-24 05:24:20|202224.3|202074.3|202222.8|202072.8|202232.7|202082.7|202221.9|202071.9|14
1648099470000|2022-03-24 05:24:30|202224.8|202074.8|202225.4|202075.4|202225.6|202075.6|202221.1|202071.1|14
1648099480000|2022-03-24 05:24:40|202225.1|202075.1|202223.8|202073.8|202225.1|202075.1|202220.9|202070.9|16
1648099490000|2022-03-24 05:24:50|202223.6|202073.6|202229.6|202079.6|202229.6|202079.6|202221.5|202071.5|19
1648099500000|2022-03-24 05:25:00|202225.3|202075.3|202229.4|202079.4|202229.7|202079.7|202223.4|202073.4|18
1648099510000|2022-03-24 05:25:10|202224.8|202074.8|202225.8|202075.8|202228.7|202078.7|202220.7|202070.7|16
1648099520000|2022-03-24 05:25:20|202222.9|202072.9|202225|202075|202228.5|202078.5|202221.9|202071.9|19
1648099530000|2022-03-24 05:25:30|202221.9|202071.9|202186.5|202036.5|202222.8|202072.8|202182.4|202032.4|21
1648099540000|2022-03-24 05:25:40|202187.3|202037.3|202189.8|202039.8|202191.7|202041.7|202182.3|202032.3|15
1648099550000|2022-03-24 05:25:50|202189.1|202039.1|202185.4|202035.4|202190.5|202040.5|202185.4|202035.4|12
1648099560000|2022-03-24 05:26:00|202185.2|202035.2|202189.2|202039.2|202190.9|202040.9|202184.7|202034.7|14
1648099570000|2022-03-24 05:26:10|202188.6|202038.6|202202.6|202052.6|202202.6|202052.6|202188.6|202038.6|16
1648099580000|2022-03-24 05:26:20|202202.8|202052.8|202209.1|202059.1|202212.6|202062.6|202202.4|202052.4|18
1648099590000|2022-03-24 05:26:30|202212.2|202062.2|202207.7|202057.7|202212.2|202062.2|202206.1|202056.1|13
1648099600000|2022-03-24 05:26:40|202207.5|202057.5|202207.2|202057.2|202208.3|202058.3|202205.5|202055.5|12
1648099610000|2022-03-24 05:26:50|202205.9|202055.9|202226.8|202076.8|202226.8|202076.8|202205.9|202055.9|18
1648099620000|2022-03-24 05:27:00|202226.9|202076.9|202226.6|202076.6|202229.2|202079.2|202224.8|202074.8|14
1648099630000|2022-03-24 05:27:10|202226.3|202076.3|202226.3|202076.3|202228.3|202078.3|202225.5|202075.5|11
1648099640000|2022-03-24 05:27:20|202227.8|202077.8|202228.6|202078.6|202230.4|202080.4|202225.2|202075.2|12
1648099650000|2022-03-24 05:27:30|202228.7|202078.7|202222.9|202072.9|202228.7|202078.7|202218|202068|19
1648099660000|2022-03-24 05:27:40|202224.4|202074.4|202224.3|202074.3|202224.5|202074.5|202221.1|202071.1|10
1648099670000|2022-03-24 05:27:50|202224.1|202074.1|202223.6|202073.6|202224.1|202074.1|202221.1|202071.1|7
1648099680000|2022-03-24 05:28:00|202222.6|202072.6|202218.4|202068.4|202226.7|202076.7|202218.4|202068.4|10
1648099690000|2022-03-24 05:28:10|202218.1|202068.1|202212.6|202062.6|202221.5|202071.5|202212.6|202062.6|10
1648099700000|2022-03-24 05:28:20|202212.1|202062.1|202217.6|202067.6|202219.5|202069.5|202212.1|202062.1|10
1648099710000|2022-03-24 05:28:30|202217.4|202067.4|202217.9|202067.9|202219.4|202069.4|202217.4|202067.4|6
1648099720000|2022-03-24 05:28:40|202217|202067|202228.1|202078.1|202232.9|202082.9|202217|202067|16
1648099730000|2022-03-24 05:28:50|202229.1|202079.1|202211.3|202061.3|202233.7|202083.7|202209.4|202059.4|17
1648099740000|2022-03-24 05:29:00|202213.4|202063.4|202210.1|202060.1|202213.4|202063.4|202206.3|202056.3|17
1648099750000|2022-03-24 05:29:10|202209.3|202059.3|202208.5|202058.5|202209.3|202059.3|202207.3|202057.3|12
1648099760000|2022-03-24 05:29:20|202208.7|202058.7|202210.7|202060.7|202211|202061|202206.8|202056.8|13
1648099770000|2022-03-24 05:29:30|202210|202060|202229.3|202079.3|202229.3|202079.3|202205.6|202055.6|14
1648099780000|2022-03-24 05:29:40|202231.9|202081.9|202237.7|202087.7|202247.9|202097.9|202226.4|202076.4|12
1648099790000|2022-03-24 05:29:50|202238.3|202088.3|202237.2|202087.2|202243.5|202093.5|202236|202086|10
1648099800000|2022-03-24 05:30:00|202239.2|202089.2|202230.4|202080.4|202239.2|202089.2|202224.9|202074.9|13
1648099810000|2022-03-24 05:30:10|202228.1|202078.1|202237|202087|202237|202087|202228.1|202078.1|5
1648099820000|2022-03-24 05:30:20|202239.2|202089.2|202228.8|202078.8|202239.2|202089.2|202222.4|202072.4|13
1648099830000|2022-03-24 05:30:30|202228.7|202078.7|202240.9|202090.9|202243.2|202093.2|202226.4|202076.4|22
1648099840000|2022-03-24 05:30:40|202240.6|202090.6|202232.7|202082.7|202242.4|202092.4|202229.6|202079.6|10
1648099850000|2022-03-24 05:30:50|202234.6|202084.6|202251.7|202101.7|202253.9|202103.9|202234.1|202084.1|13
1648099860000|2022-03-24 05:31:00|202252.1|202102.1|202251.7|202101.7|202253.1|202103.1|202240.4|202090.4|13
1648099870000|2022-03-24 05:31:10|202250.4|202100.4|202251.1|202101.1|202251.1|202101.1|202247.3|202097.3|8
1648099880000|2022-03-24 05:31:20|202253|202103|202231.6|202081.6|202253.8|202103.8|202231.6|202081.6|10
1648099890000|2022-03-24 05:31:30|202239.9|202089.9|202231.8|202081.8|202239.9|202089.9|202225|202075|17
1648099900000|2022-03-24 05:31:40|202232|202082|202231.7|202081.7|202232|202082|202226.1|202076.1|14
1648099910000|2022-03-24 05:31:50|202230|202080|202230.1|202080.1|202230.7|202080.7|202225.8|202075.8|9
1648099920000|2022-03-24 05:32:00|202231.5|202081.5|202228.5|202078.5|202232.2|202082.2|202227.5|202077.5|9
1648099930000|2022-03-24 05:32:10|202229|202079|202231.5|202081.5|202232.9|202082.9|202222|202072|18
1648099940000|2022-03-24 05:32:20|202231.9|202081.9|202223.7|202073.7|202235.7|202085.7|202221.7|202071.7|8
1648099950000|2022-03-24 05:32:30|202226|202076|202227|202077|202229.9|202079.9|202226|202076|8
1648099960000|2022-03-24 05:32:40|202227.1|202077.1|202216|202066|202229.3|202079.3|202214|202064|15
1648099970000|2022-03-24 05:32:50|202216.6|202066.6|202211.5|202061.5|202218.1|202068.1|202208.4|202058.4|14
1648099980000|2022-03-24 05:33:00|202212.6|202062.6|202209.9|202059.9|202212.6|202062.6|202209.9|202059.9|4
1648099990000|2022-03-24 05:33:10|202212|202062|202220.9|202070.9|202222.1|202072.1|202207.9|202057.9|14
1648100000000|2022-03-24 05:33:20|202220.8|202070.8|202202.5|202052.5|202220.8|202070.8|202199.3|202049.3|21
1648100010000|2022-03-24 05:33:30|202202.6|202052.6|202202.4|202052.4|202204.1|202054.1|202199.3|202049.3|13
1648100020000|2022-03-24 05:33:40|202201.9|202051.9|202203|202053|202203.3|202053.3|202201.4|202051.4|13
1648100030000|2022-03-24 05:33:50|202202.6|202052.6|202201.5|202051.5|202205.9|202055.9|202192|202042|12
1648100040000|2022-03-24 05:34:00|202204.5|202054.5|202202.7|202052.7|202204.5|202054.5|202201.8|202051.8|12
1648100050000|2022-03-24 05:34:10|202203.3|202053.3|202207.5|202057.5|202208.3|202058.3|202202.6|202052.6|8
1648100060000|2022-03-24 05:34:20|202207.9|202057.9|202202.7|202052.7|202207.9|202057.9|202193.7|202043.7|9
1648100070000|2022-03-24 05:34:30|202203.4|202053.4|202201.5|202051.5|202203.5|202053.5|202201.2|202051.2|8
1648100080000|2022-03-24 05:34:40|202206.4|202056.4|202196.1|202046.1|202207|202057|202195|202045|13
1648100090000|2022-03-24 05:34:50|202199.2|202049.2|202216.2|202066.2|202216.2|202066.2|202196.9|202046.9|12
1648100100000|2022-03-24 05:35:00|202217.5|202067.5|202216.7|202066.7|202220.1|202070.1|202202.5|202052.5|16
1648100110000|2022-03-24 05:35:10|202215.3|202065.3|202209.9|202059.9|202217.6|202067.6|202209.5|202059.5|10
1648100120000|2022-03-24 05:35:20|202211.2|202061.2|202211.8|202061.8|202212|202062|202211.1|202061.1|7
1648100130000|2022-03-24 05:35:30|202211.4|202061.4|202214.3|202064.3|202214.8|202064.8|202211.4|202061.4|15
1648100140000|2022-03-24 05:35:40|202214.2|202064.2|202210.3|202060.3|202218.6|202068.6|202209.5|202059.5|13
1648100150000|2022-03-24 05:35:50|202211|202061|202213.3|202063.3|202214.2|202064.2|202211|202061|5
1648100160000|2022-03-24 05:36:00|202212.3|202062.3|202207.9|202057.9|202212.3|202062.3|202207.2|202057.2|13
1648100170000|2022-03-24 05:36:10|202210.1|202060.1|202244.8|202094.8|202244.8|202094.8|202210.1|202060.1|23
1648100180000|2022-03-24 05:36:20|202242.8|202092.8|202256.1|202106.1|202271|202121|202235|202085|21
1648100190000|2022-03-24 05:36:30|202259|202109|202247|202097|202259|202109|202242.4|202092.4|28
1648100200000|2022-03-24 05:36:40|202249.4|202099.4|202252.6|202102.6|202261|202111|202247|202097|18
1648100210000|2022-03-24 05:36:50|202254.8|202104.8|202256.8|202106.8|202258.9|202108.9|202254.8|202104.8|8
1648100220000|2022-03-24 05:37:00|202256.6|202106.6|202257.9|202107.9|202259.7|202109.7|202254.2|202104.2|19
1648100230000|2022-03-24 05:37:10|202258.5|202108.5|202259.1|202109.1|202260.5|202110.5|202257.9|202107.9|13
1648100240000|2022-03-24 05:37:20|202260.1|202110.1|202258|202108|202261.1|202111.1|202256|202106|12
1648100250000|2022-03-24 05:37:30|202258.1|202108.1|202250.2|202100.2|202260|202110|202250.2|202100.2|15
1648100260000|2022-03-24 05:37:40|202257.5|202107.5|202243.2|202093.2|202258.5|202108.5|202243.2|202093.2|17
1648100270000|2022-03-24 05:37:50|202248|202098|202249.9|202099.9|202253.8|202103.8|202246.2|202096.2|16
1648100280000|2022-03-24 05:38:00|202251.7|202101.7|202252.7|202102.7|202252.9|202102.9|202243.6|202093.6|21
1648100290000|2022-03-24 05:38:10|202251.5|202101.5|202252|202102|202252.3|202102.3|202250.8|202100.8|10
1648100300000|2022-03-24 05:38:20|202251.4|202101.4|202251.7|202101.7|202258.3|202108.3|202247.7|202097.7|14
1648100310000|2022-03-24 05:38:30|202251.4|202101.4|202250.9|202100.9|202253.9|202103.9|202247.1|202097.1|23
1648100320000|2022-03-24 05:38:40|202248.1|202098.1|202252.5|202102.5|202254|202104|202248.1|202098.1|9
1648100330000|2022-03-24 05:38:50|202238.8|202088.8|202253.5|202103.5|202256.4|202106.4|202238.8|202088.8|16
1648100340000|2022-03-24 05:39:00|202255.1|202105.1|202251.2|202101.2|202256.3|202106.3|202250|202100|15
1648100350000|2022-03-24 05:39:10|202254.4|202104.4|202249.9|202099.9|202254.7|202104.7|202240.4|202090.4|20
1648100360000|2022-03-24 05:39:20|202249.4|202099.4|202252.5|202102.5|202253.3|202103.3|202249.2|202099.2|16
1648100370000|2022-03-24 05:39:30|202253|202103|202246.8|202096.8|202253|202103|202233.5|202083.5|17
1648100380000|2022-03-24 05:39:40|202245.7|202095.7|202222.4|202072.4|202245.7|202095.7|202213.9|202063.9|17
1648100390000|2022-03-24 05:39:50|202222.5|202072.5|202215.1|202065.1|202224.8|202074.8|202215.1|202065.1|14
1648100400000|2022-03-24 05:40:00|202216.1|202066.1|202219.1|202069.1|202222.8|202072.8|202216.1|202066.1|7
1648100410000|2022-03-24 05:40:10|202221.7|202071.7|202248.3|202098.3|202259.6|202109.6|202221.7|202071.7|11
1648100420000|2022-03-24 05:40:20|202248.8|202098.8|202247.8|202097.8|202252.8|202102.8|202228|202078|15
1648100430000|2022-03-24 05:40:30|202251.6|202101.6|202231.5|202081.5|202251.6|202101.6|202222.7|202072.7|19
1648100440000|2022-03-24 05:40:40|202230.3|202080.3|202248.9|202098.9|202253.7|202103.7|202230.2|202080.2|12
1648100450000|2022-03-24 05:40:50|202250.4|202100.4|202246.4|202096.4|202250.4|202100.4|202234.4|202084.4|9
1648100460000|2022-03-24 05:41:00|202245.5|202095.5|202245.9|202095.9|202249.5|202099.5|202245.5|202095.5|11
1648100470000|2022-03-24 05:41:10|202246.8|202096.8|202250.6|202100.6|202254.1|202104.1|202246.3|202096.3|13
1648100480000|2022-03-24 05:41:20|202250.9|202100.9|202246|202096|202252.4|202102.4|202246|202096|10
1648100490000|2022-03-24 05:41:30|202245.8|202095.8|202229|202079|202254.7|202104.7|202217.8|202067.8|21
1648100500000|2022-03-24 05:41:40|202229.2|202079.2|202249.5|202099.5|202252.3|202102.3|202229.2|202079.2|17
1648100510000|2022-03-24 05:41:50|202244.8|202094.8|202254.1|202104.1|202256.3|202106.3|202234.7|202084.7|10
1648100520000|2022-03-24 05:42:00|202265.6|202115.6|202246.1|202096.1|202265.6|202115.6|202243.6|202093.6|9
1648100530000|2022-03-24 05:42:10|202246.4|202096.4|202243.2|202093.2|202246.4|202096.4|202242.6|202092.6|5
1648100540000|2022-03-24 05:42:20|202242|202092|202242.1|202092.1|202245.1|202095.1|202241|202091|7
1648100550000|2022-03-24 05:42:30|202241.3|202091.3|202227.5|202077.5|202262.5|202112.5|202220.8|202070.8|22
1648100560000|2022-03-24 05:42:40|202231.2|202081.2|202229.8|202079.8|202234|202084|202227.8|202077.8|34
1648100570000|2022-03-24 05:42:50|202230.1|202080.1|202230.9|202080.9|202232|202082|202214.9|202064.9|32
1648100580000|2022-03-24 05:43:00|202227.4|202077.4|202231.6|202081.6|202233.1|202083.1|202227.4|202077.4|24
1648100590000|2022-03-24 05:43:10|202229.9|202079.9|202229.5|202079.5|202231|202081|202228.5|202078.5|16
1648100600000|2022-03-24 05:43:20|202228.9|202078.9|202231.2|202081.2|202232.2|202082.2|202228.9|202078.9|18
1648100610000|2022-03-24 05:43:30|202231.7|202081.7|202228.7|202078.7|202231.8|202081.8|202227.5|202077.5|18
1648100620000|2022-03-24 05:43:40|202227.3|202077.3|202231.9|202081.9|202233.2|202083.2|202227.2|202077.2|12
1648100630000|2022-03-24 05:43:50|202229.7|202079.7|202230.6|202080.6|202234.1|202084.1|202227.4|202077.4|20
1648100640000|2022-03-24 05:44:00|202228.5|202078.5|202232|202082|202232|202082|202228|202078|21
1648100650000|2022-03-24 05:44:10|202230.7|202080.7|202219.9|202069.9|202231|202081|202215.4|202065.4|22
1648100660000|2022-03-24 05:44:20|202219.7|202069.7|202239.2|202089.2|202239.2|202089.2|202206.7|202056.7|31
1648100670000|2022-03-24 05:44:30|202244|202094|202233.9|202083.9|202244|202094|202230.7|202080.7|18
1648100680000|2022-03-24 05:44:40|202230.9|202080.9|202233.8|202083.8|202234.4|202084.4|202228.6|202078.6|14
1648100690000|2022-03-24 05:44:50|202232.8|202082.8|202229.6|202079.6|202233.5|202083.5|202229.6|202079.6|13
1648100700000|2022-03-24 05:45:00|202232.9|202082.9|202229.1|202079.1|202234.5|202084.5|202229.1|202079.1|16
1648100710000|2022-03-24 05:45:10|202230.6|202080.6|202227.8|202077.8|202234.2|202084.2|202223.4|202073.4|19
1648100720000|2022-03-24 05:45:20|202232.1|202082.1|202228.6|202078.6|202235.3|202085.3|202226.6|202076.6|20
1648100730000|2022-03-24 05:45:30|202227.3|202077.3|202229.7|202079.7|202229.7|202079.7|202225|202075|16
1648100740000|2022-03-24 05:45:40|202229.4|202079.4|202231|202081|202232.3|202082.3|202227.3|202077.3|21
1648100750000|2022-03-24 05:45:50|202231.4|202081.4|202226.4|202076.4|202231.4|202081.4|202225.4|202075.4|22
1648100760000|2022-03-24 05:46:00|202228.9|202078.9|202240.4|202090.4|202244.8|202094.8|202226.1|202076.1|25
1648100770000|2022-03-24 05:46:10|202238.2|202088.2|202229.2|202079.2|202242.8|202092.8|202224.5|202074.5|22
1648100780000|2022-03-24 05:46:20|202229.9|202079.9|202203.9|202053.9|202229.9|202079.9|202203.9|202053.9|20
1648100790000|2022-03-24 05:46:30|202197.5|202047.5|202198.9|202048.9|202213.8|202063.8|202196.2|202046.2|25
1648100800000|2022-03-24 05:46:40|202198.4|202048.4|202197.8|202047.8|202201.4|202051.4|202197.3|202047.3|14
1648100810000|2022-03-24 05:46:50|202197.3|202047.3|202199.1|202049.1|202201.1|202051.1|202197.3|202047.3|15
1648100820000|2022-03-24 05:47:00|202199.4|202049.4|202211.8|202061.8|202218.1|202068.1|202198.7|202048.7|23
1648100830000|2022-03-24 05:47:10|202212.7|202062.7|202198.3|202048.3|202215.3|202065.3|202195.6|202045.6|20
1648100840000|2022-03-24 05:47:20|202206.8|202056.8|202197|202047|202209.4|202059.4|202191.5|202041.5|28
1648100850000|2022-03-24 05:47:30|202193.7|202043.7|202196.4|202046.4|202198.8|202048.8|202191.4|202041.4|18
1648100860000|2022-03-24 05:47:40|202199.6|202049.6|202197.1|202047.1|202199.6|202049.6|202195|202045|15
1648100870000|2022-03-24 05:47:50|202197.4|202047.4|202201.1|202051.1|202202.1|202052.1|202194.1|202044.1|13
1648100880000|2022-03-24 05:48:00|202204.5|202054.5|202199.4|202049.4|202216.6|202066.6|202199.4|202049.4|19
1648100890000|2022-03-24 05:48:10|202198.4|202048.4|202197.6|202047.6|202202.8|202052.8|202197.6|202047.6|19
1648100900000|2022-03-24 05:48:20|202198.2|202048.2|202196.2|202046.2|202198.2|202048.2|202195.3|202045.3|16
1648100910000|2022-03-24 05:48:30|202194.8|202044.8|202197.8|202047.8|202200.1|202050.1|202194.8|202044.8|13
1648100920000|2022-03-24 05:48:40|202197.9|202047.9|202201.4|202051.4|202202.1|202052.1|202197.9|202047.9|6
1648100930000|2022-03-24 05:48:50|202204|202054|202199.3|202049.3|202204|202054|202199.3|202049.3|9
1648100940000|2022-03-24 05:49:00|202195.2|202045.2|202197.7|202047.7|202198.8|202048.8|202195.2|202045.2|10
1648100950000|2022-03-24 05:49:10|202198|202048|202200.1|202050.1|202203|202053|202198|202048|7
1648100960000|2022-03-24 05:49:20|202199|202049|202201.9|202051.9|202203.2|202053.2|202196|202046|13
1648100970000|2022-03-24 05:49:30|202197.4|202047.4|202229.7|202079.7|202231.9|202081.9|202197.4|202047.4|27
1648100980000|2022-03-24 05:49:40|202231.1|202081.1|202231.8|202081.8|202231.8|202081.8|202227.1|202077.1|17
1648100990000|2022-03-24 05:49:50|202231.1|202081.1|202231.4|202081.4|202233.8|202083.8|202231|202081|13
1648101000000|2022-03-24 05:50:00|202230.1|202080.1|202232.6|202082.6|202232.6|202082.6|202230.1|202080.1|10
1648101010000|2022-03-24 05:50:10|202232.8|202082.8|202235.7|202085.7|202235.9|202085.9|202232.7|202082.7|14
1648101020000|2022-03-24 05:50:20|202235.6|202085.6|202233.8|202083.8|202243.2|202093.2|202231.3|202081.3|18
1648101030000|2022-03-24 05:50:30|202235.6|202085.6|202255.5|202105.5|202263.3|202113.3|202235.6|202085.6|20
1648101040000|2022-03-24 05:50:40|202255.4|202105.4|202254.1|202104.1|202255.8|202105.8|202252.8|202102.8|17
1648101050000|2022-03-24 05:50:50|202255|202105|202253.3|202103.3|202255.1|202105.1|202251.6|202101.6|19
1648101060000|2022-03-24 05:51:00|202253.2|202103.2|202235.1|202085.1|202256.1|202106.1|202228.7|202078.7|27
1648101070000|2022-03-24 05:51:10|202235.3|202085.3|202232.8|202082.8|202237.5|202087.5|202231.3|202081.3|20
1648101080000|2022-03-24 05:51:20|202232.2|202082.2|202233.9|202083.9|202233.9|202083.9|202231.3|202081.3|13
1648101090000|2022-03-24 05:51:30|202233.4|202083.4|202231|202081|202233.9|202083.9|202230.9|202080.9|16
1648101100000|2022-03-24 05:51:40|202231.1|202081.1|202235.5|202085.5|202236.2|202086.2|202231.1|202081.1|13
1648101110000|2022-03-24 05:51:50|202238.2|202088.2|202220.2|202070.2|202238.2|202088.2|202219.3|202069.3|14
1648101120000|2022-03-24 05:52:00|202224.7|202074.7|202223.1|202073.1|202224.7|202074.7|202217.8|202067.8|28
1648101130000|2022-03-24 05:52:10|202222.6|202072.6|202220.5|202070.5|202223.3|202073.3|202219.5|202069.5|19
1648101140000|2022-03-24 05:52:20|202220|202070|202220.5|202070.5|202223.4|202073.4|202220|202070|20
1648101150000|2022-03-24 05:52:30|202220.6|202070.6|202218.4|202068.4|202224.5|202074.5|202217.9|202067.9|24
1648101160000|2022-03-24 05:52:40|202218.5|202068.5|202218.5|202068.5|202221.7|202071.7|202217.8|202067.8|29
1648101170000|2022-03-24 05:52:50|202219.1|202069.1|202221.6|202071.6|202222.9|202072.9|202215.6|202065.6|22
1648101180000|2022-03-24 05:53:00|202221.1|202071.1|202221.1|202071.1|202222.2|202072.2|202218.5|202068.5|21
1648101190000|2022-03-24 05:53:10|202221.7|202071.7|202217.1|202067.1|202221.7|202071.7|202217.1|202067.1|15
1648101200000|2022-03-24 05:53:20|202216.7|202066.7|202218.9|202068.9|202220|202070|202216.7|202066.7|15
1648101210000|2022-03-24 05:53:30|202220|202070|202216.9|202066.9|202220|202070|202215.8|202065.8|16
1648101220000|2022-03-24 05:53:40|202216.6|202066.6|202222|202072|202222|202072|202216.2|202066.2|13
1648101230000|2022-03-24 05:53:50|202221.7|202071.7|202219.7|202069.7|202222.2|202072.2|202217.2|202067.2|19
1648101240000|2022-03-24 05:54:00|202221.2|202071.2|202221.7|202071.7|202221.7|202071.7|202217.4|202067.4|17
1648101250000|2022-03-24 05:54:10|202219.7|202069.7|202221.5|202071.5|202221.5|202071.5|202216.8|202066.8|13
1648101260000|2022-03-24 05:54:20|202220.8|202070.8|202218.2|202068.2|202220.8|202070.8|202218.2|202068.2|13
1648101270000|2022-03-24 05:54:30|202220.1|202070.1|202219.5|202069.5|202221.6|202071.6|202219.5|202069.5|11
1648101280000|2022-03-24 05:54:40|202223.6|202073.6|202222.3|202072.3|202223.6|202073.6|202218.8|202068.8|12
1648101290000|2022-03-24 05:54:50|202222.8|202072.8|202217.5|202067.5|202223.3|202073.3|202215.7|202065.7|12
1648101300000|2022-03-24 05:55:00|202220.1|202070.1|202217.9|202067.9|202220.5|202070.5|202216.9|202066.9|13
1648101310000|2022-03-24 05:55:10|202218|202068|202216.1|202066.1|202218.5|202068.5|202216|202066|10
1648101320000|2022-03-24 05:55:20|202214.4|202064.4|202216.2|202066.2|202217.6|202067.6|202214.4|202064.4|9
1648101330000|2022-03-24 05:55:30|202220.9|202070.9|202217.5|202067.5|202220.9|202070.9|202217.5|202067.5|14
1648101340000|2022-03-24 05:55:40|202218|202068|202218.1|202068.1|202218.1|202068.1|202215.8|202065.8|12
1648101350000|2022-03-24 05:55:50|202217.6|202067.6|202217.7|202067.7|202218.1|202068.1|202215.7|202065.7|9
1648101360000|2022-03-24 05:56:00|202216.4|202066.4|202220|202070|202222.2|202072.2|202216.4|202066.4|7
1648101370000|2022-03-24 05:56:10|202218.9|202068.9|202218.5|202068.5|202218.9|202068.9|202217.1|202067.1|9
1648101380000|2022-03-24 05:56:20|202217.7|202067.7|202212.4|202062.4|202221|202071|202212.4|202062.4|10
1648101390000|2022-03-24 05:56:30|202215.4|202065.4|202218.6|202068.6|202222.1|202072.1|202215.4|202065.4|10
1648101400000|2022-03-24 05:56:40|202219.1|202069.1|202217.3|202067.3|202220.2|202070.2|202213|202063|14
1648101410000|2022-03-24 05:56:50|202217.2|202067.2|202212.3|202062.3|202219.6|202069.6|202211.4|202061.4|11
1648101420000|2022-03-24 05:57:00|202215|202065|202214.3|202064.3|202215.6|202065.6|202212|202062|17
1648101430000|2022-03-24 05:57:10|202214.8|202064.8|202215.4|202065.4|202216.9|202066.9|202213.7|202063.7|16
1648101440000|2022-03-24 05:57:20|202216.9|202066.9|202215|202065|202217.7|202067.7|202213.9|202063.9|15
1648101450000|2022-03-24 05:57:30|202214.8|202064.8|202215|202065|202219.2|202069.2|202214.8|202064.8|12
1648101460000|2022-03-24 05:57:40|202213.6|202063.6|202214.4|202064.4|202216.4|202066.4|202213.2|202063.2|17
1648101470000|2022-03-24 05:57:50|202214|202064|202216.4|202066.4|202216.4|202066.4|202211.4|202061.4|16
1648101480000|2022-03-24 05:58:00|202217|202067|202215.1|202065.1|202218.2|202068.2|202213.8|202063.8|19
1648101490000|2022-03-24 05:58:10|202215.3|202065.3|202215.6|202065.6|202216.7|202066.7|202212.6|202062.6|17
1648101500000|2022-03-24 05:58:20|202216.4|202066.4|202215.6|202065.6|202217.5|202067.5|202215.2|202065.2|12
1648101510000|2022-03-24 05:58:30|202215.4|202065.4|202216.3|202066.3|202217.7|202067.7|202212.4|202062.4|10
1648101520000|2022-03-24 05:58:40|202215.1|202065.1|202212.7|202062.7|202215.1|202065.1|202207.4|202057.4|24
1648101530000|2022-03-24 05:58:50|202213.1|202063.1|202213.5|202063.5|202213.5|202063.5|202212.8|202062.8|7
1648101540000|2022-03-24 05:59:00|202215.2|202065.2|202232|202082|202234|202084|202210.8|202060.8|24
1648101550000|2022-03-24 05:59:10|202232.2|202082.2|202229.7|202079.7|202234.1|202084.1|202228.3|202078.3|19
1648101560000|2022-03-24 05:59:20|202230|202080|202231.1|202081.1|202233.6|202083.6|202230|202080|22
1648101570000|2022-03-24 05:59:30|202230.9|202080.9|202232.9|202082.9|202234.8|202084.8|202230.7|202080.7|19
1648101580000|2022-03-24 05:59:40|202232.2|202082.2|202236.6|202086.6|202236.6|202086.6|202232.2|202082.2|14
1648101590000|2022-03-24 05:59:50|202235.7|202085.7|202233|202083|202237.7|202087.7|202229.9|202079.9|11
1648101600000|2022-03-24 06:00:00|202231|202081|202226.9|202076.9|202233.7|202083.7|202226.9|202076.9|35
1648101610000|2022-03-24 06:00:10|202226.8|202076.8|202228.5|202078.5|202232.6|202082.6|202226.8|202076.8|26
1648101620000|2022-03-24 06:00:20|202227.7|202077.7|202231.2|202081.2|202231.2|202081.2|202227.7|202077.7|19
1648101630000|2022-03-24 06:00:30|202231.7|202081.7|202229.5|202079.5|202233.4|202083.4|202227.7|202077.7|22
1648101640000|2022-03-24 06:00:40|202232.2|202082.2|202233.4|202083.4|202235.6|202085.6|202229.1|202079.1|15
1648101650000|2022-03-24 06:00:50|202237|202087|202228.5|202078.5|202237|202087|202227.5|202077.5|17
1648101660000|2022-03-24 06:01:00|202233.6|202083.6|202229.4|202079.4|202233.8|202083.8|202227.3|202077.3|15
1648101670000|2022-03-24 06:01:10|202222.3|202072.3|202221|202071|202231.5|202081.5|202213.7|202063.7|14
1648101680000|2022-03-24 06:01:20|202219.8|202069.8|202219.3|202069.3|202224|202074|202218.6|202068.6|11
1648101690000|2022-03-24 06:01:30|202217.6|202067.6|202217.7|202067.7|202218.6|202068.6|202217.2|202067.2|10
1648101700000|2022-03-24 06:01:40|202217.3|202067.3|202217.3|202067.3|202217.8|202067.8|202216.5|202066.5|6
1648101710000|2022-03-24 06:01:50|202218.3|202068.3|202217.6|202067.6|202219.7|202069.7|202217.6|202067.6|10
1648101720000|2022-03-24 06:02:00|202217.5|202067.5|202215|202065|202217.7|202067.7|202213.6|202063.6|19
1648101730000|2022-03-24 06:02:10|202214.6|202064.6|202215.1|202065.1|202215.5|202065.5|202214.5|202064.5|14
1648101740000|2022-03-24 06:02:20|202215.5|202065.5|202214|202064|202215.6|202065.6|202213|202063|12
1648101750000|2022-03-24 06:02:30|202214.4|202064.4|202214.5|202064.5|202214.8|202064.8|202213.3|202063.3|11
1648101760000|2022-03-24 06:02:40|202209.6|202059.6|202214.2|202064.2|202214.2|202064.2|202209.6|202059.6|11
1648101770000|2022-03-24 06:02:50|202213.6|202063.6|202213.1|202063.1|202214.2|202064.2|202213.1|202063.1|5
1648101780000|2022-03-24 06:03:00|202213.6|202063.6|202213.7|202063.7|202214|202064|202213.2|202063.2|10
1648101790000|2022-03-24 06:03:10|202213.8|202063.8|202213.8|202063.8|202214.7|202064.7|202213.3|202063.3|10
1648101800000|2022-03-24 06:03:20|202212.3|202062.3|202213.5|202063.5|202214.4|202064.4|202212.3|202062.3|13
1648101810000|2022-03-24 06:03:30|202213.8|202063.8|202215.1|202065.1|202215.3|202065.3|202213.5|202063.5|7
1648101820000|2022-03-24 06:03:40|202214.9|202064.9|202161.8|202011.8|202216.8|202066.8|202161.8|202011.8|23
1648101830000|2022-03-24 06:03:50|202163|202013|202175.6|202025.6|202175.6|202025.6|202160.4|202010.4|24
1648101840000|2022-03-24 06:04:00|202192.2|202042.2|202171.9|202021.9|202192.2|202042.2|202171.9|202021.9|24
1648101850000|2022-03-24 06:04:10|202171.4|202021.4|202158.6|202008.6|202176.1|202026.1|202154.3|202004.3|23
1648101860000|2022-03-24 06:04:20|202160.9|202010.9|202157|202007|202165.4|202015.4|202155.9|202005.9|21
1648101870000|2022-03-24 06:04:30|202156.3|202006.3|202155.1|202005.1|202156.9|202006.9|202155.1|202005.1|7
1648101880000|2022-03-24 06:04:40|202157.6|202007.6|202154.5|202004.5|202158.3|202008.3|202154.5|202004.5|22
1648101890000|2022-03-24 06:04:50|202154.7|202004.7|202157.6|202007.6|202161.9|202011.9|202153.7|202003.7|18
1648101900000|2022-03-24 06:05:00|202162.7|202012.7|202178.5|202028.5|202182.2|202032.2|202158.1|202008.1|21
1648101910000|2022-03-24 06:05:10|202176.7|202026.7|202181.2|202031.2|202185.5|202035.5|202176.7|202026.7|13
1648101920000|2022-03-24 06:05:20|202181.6|202031.6|202183.4|202033.4|202183.4|202033.4|202180|202030|11
1648101930000|2022-03-24 06:05:30|202185.9|202035.9|202190.7|202040.7|202190.8|202040.8|202184.3|202034.3|15
1648101940000|2022-03-24 06:05:40|202190.1|202040.1|202182|202032|202190.1|202040.1|202181.7|202031.7|12
1648101950000|2022-03-24 06:05:50|202182.3|202032.3|202172.3|202022.3|202182.3|202032.3|202165.2|202015.2|15
1648101960000|2022-03-24 06:06:00|202171|202021|202175.4|202025.4|202176.4|202026.4|202171|202021|16
1648101970000|2022-03-24 06:06:10|202174.6|202024.6|202171.8|202021.8|202175.3|202025.3|202171.8|202021.8|6
1648101980000|2022-03-24 06:06:20|202171.7|202021.7|202169.1|202019.1|202171.7|202021.7|202164.1|202014.1|7
1648101990000|2022-03-24 06:06:30|202169.7|202019.7|202169|202019|202169.9|202019.9|202163.8|202013.8|9
1648102000000|2022-03-24 06:06:40|202171.5|202021.5|202170.7|202020.7|202173.3|202023.3|202166|202016|13
1648102010000|2022-03-24 06:06:50|202170.6|202020.6|202173.8|202023.8|202175.4|202025.4|202170.2|202020.2|13
1648102020000|2022-03-24 06:07:00|202174.2|202024.2|202170.8|202020.8|202174.2|202024.2|202166.7|202016.7|15
1648102030000|2022-03-24 06:07:10|202169.8|202019.8|202173.6|202023.6|202175.2|202025.2|202169.3|202019.3|15
1648102040000|2022-03-24 06:07:20|202173.4|202023.4|202164.9|202014.9|202174.7|202024.7|202164.9|202014.9|16
1648102050000|2022-03-24 06:07:30|202168.2|202018.2|202169.3|202019.3|202172.7|202022.7|202167|202017|13
1648102060000|2022-03-24 06:07:40|202170.7|202020.7|202171.5|202021.5|202173.2|202023.2|202167.9|202017.9|18
1648102070000|2022-03-24 06:07:50|202171.3|202021.3|202175.8|202025.8|202179.9|202029.9|202171.3|202021.3|12
1648102080000|2022-03-24 06:08:00|202181.1|202031.1|202171|202021|202181.1|202031.1|202169.4|202019.4|11
1648102090000|2022-03-24 06:08:10|202170.5|202020.5|202173|202023|202178.4|202028.4|202170.5|202020.5|9
1648102100000|2022-03-24 06:08:20|202173.6|202023.6|202174.3|202024.3|202179.5|202029.5|202173.5|202023.5|7
1648102110000|2022-03-24 06:08:30|202178.6|202028.6|202173.8|202023.8|202178.6|202028.6|202173.5|202023.5|14
1648102120000|2022-03-24 06:08:40|202172.8|202022.8|202174.8|202024.8|202174.8|202024.8|202171.5|202021.5|6
1648102130000|2022-03-24 06:08:50|202172|202022|202175.8|202025.8|202175.8|202025.8|202169.2|202019.2|10
1648102140000|2022-03-24 06:09:00|202176.6|202026.6|202173.8|202023.8|202179.6|202029.6|202173.3|202023.3|7
1648102150000|2022-03-24 06:09:10|202173.2|202023.2|202172.9|202022.9|202173.7|202023.7|202171.7|202021.7|10
1648102160000|2022-03-24 06:09:20|202173.2|202023.2|202174.7|202024.7|202179|202029|202173.2|202023.2|13
1648102170000|2022-03-24 06:09:30|202175.9|202025.9|202176|202026|202179|202029|202175.9|202025.9|4
1648102180000|2022-03-24 06:09:40|202177.7|202027.7|202179|202029|202180.3|202030.3|202175.8|202025.8|14
1648102190000|2022-03-24 06:09:50|202179.3|202029.3|202179.3|202029.3|202179.3|202029.3|202176.5|202026.5|4
1648102200000|2022-03-24 06:10:00|202178.6|202028.6|202178.3|202028.3|202185.1|202035.1|202171.5|202021.5|11
1648102210000|2022-03-24 06:10:10|202174.5|202024.5|202178.4|202028.4|202178.9|202028.9|202167.4|202017.4|10
1648102220000|2022-03-24 06:10:20|202175.7|202025.7|202174.2|202024.2|202175.7|202025.7|202172.9|202022.9|7
1648102230000|2022-03-24 06:10:30|202177.6|202027.6|202178.3|202028.3|202181.9|202031.9|202173.9|202023.9|10
1648102240000|2022-03-24 06:10:40|202178.8|202028.8|202179.2|202029.2|202179.2|202029.2|202177.7|202027.7|5
1648102250000|2022-03-24 06:10:50|202173.7|202023.7|202179.5|202029.5|202179.5|202029.5|202172.6|202022.6|11
1648102260000|2022-03-24 06:11:00|202176.4|202026.4|202179.6|202029.6|202181.3|202031.3|202176.4|202026.4|8
1648102270000|2022-03-24 06:11:10|202176.4|202026.4|202174.4|202024.4|202176.4|202026.4|202174.2|202024.2|5
1648102280000|2022-03-24 06:11:20|202175.1|202025.1|202178.7|202028.7|202183.3|202033.3|202175.1|202025.1|9
1648102290000|2022-03-24 06:11:30|202177.4|202027.4|202178.5|202028.5|202180.8|202030.8|202175.3|202025.3|9
1648102300000|2022-03-24 06:11:40|202179.2|202029.2|202172.7|202022.7|202185|202035|202171.9|202021.9|10
1648102310000|2022-03-24 06:11:50|202176.3|202026.3|202185.2|202035.2|202185.2|202035.2|202175.4|202025.4|6
1648102320000|2022-03-24 06:12:00|202185|202035|202175|202025|202185|202035|202172.5|202022.5|16
1648102330000|2022-03-24 06:12:10|202173|202023|202183.9|202033.9|202183.9|202033.9|202172.9|202022.9|8
1648102340000|2022-03-24 06:12:20|202187.9|202037.9|202174.4|202024.4|202187.9|202037.9|202171.5|202021.5|21
1648102350000|2022-03-24 06:12:30|202178.7|202028.7|202177.4|202027.4|202178.7|202028.7|202171.1|202021.1|15
1648102360000|2022-03-24 06:12:40|202175.4|202025.4|202175.2|202025.2|202175.5|202025.5|202173.4|202023.4|9
1648102370000|2022-03-24 06:12:50|202175|202025|202177.9|202027.9|202179.3|202029.3|202172.8|202022.8|10
1648102380000|2022-03-24 06:13:00|202174.7|202024.7|202171.3|202021.3|202176.4|202026.4|202171.3|202021.3|8
1648102390000|2022-03-24 06:13:10|202170.5|202020.5|202171.2|202021.2|202175.1|202025.1|202169.2|202019.2|17
1648102400000|2022-03-24 06:13:20|202177|202027|202167.9|202017.9|202177|202027|202166.6|202016.6|18
1648102410000|2022-03-24 06:13:30|202168.5|202018.5|202175|202025|202176.4|202026.4|202168.5|202018.5|17
1648102420000|2022-03-24 06:13:40|202174.6|202024.6|202169.8|202019.8|202175.7|202025.7|202168.4|202018.4|15
1648102430000|2022-03-24 06:13:50|202170.7|202020.7|202170.1|202020.1|202179.4|202029.4|202169.6|202019.6|18
1648102440000|2022-03-24 06:14:00|202170.6|202020.6|202177.2|202027.2|202179.4|202029.4|202169.4|202019.4|15
1648102450000|2022-03-24 06:14:10|202175.1|202025.1|202171.3|202021.3|202176.7|202026.7|202171.3|202021.3|17
1648102460000|2022-03-24 06:14:20|202172.7|202022.7|202170.4|202020.4|202175.2|202025.2|202170.2|202020.2|11
1648102470000|2022-03-24 06:14:30|202172.8|202022.8|202173.4|202023.4|202175.2|202025.2|202172.3|202022.3|12
1648102480000|2022-03-24 06:14:40|202174.3|202024.3|202174|202024|202176.3|202026.3|202172.3|202022.3|11
1648102490000|2022-03-24 06:14:50|202172.8|202022.8|202175.2|202025.2|202176.9|202026.9|202172.7|202022.7|9
1648102500000|2022-03-24 06:15:00|202175.9|202025.9|202175.3|202025.3|202178.8|202028.8|202175.3|202025.3|9
1648102510000|2022-03-24 06:15:10|202175.4|202025.4|202177.1|202027.1|202177.2|202027.2|202175.1|202025.1|5
1648102520000|2022-03-24 06:15:20|202177.3|202027.3|202171|202021|202177.4|202027.4|202171|202021|5
1648102530000|2022-03-24 06:15:30|202172|202022|202177|202027|202180.6|202030.6|202172|202022|5
1648102540000|2022-03-24 06:15:40|202177.4|202027.4|202181.4|202031.4|202182.8|202032.8|202176|202026|6
1648102550000|2022-03-24 06:15:50|202186.2|202036.2|202179.3|202029.3|202186.2|202036.2|202179.3|202029.3|5
1648102560000|2022-03-24 06:16:00|202178.2|202028.2|202181.2|202031.2|202181.6|202031.6|202174.7|202024.7|8
1648102570000|2022-03-24 06:16:10|202179.5|202029.5|202171.1|202021.1|202179.7|202029.7|202170.2|202020.2|18
1648102580000|2022-03-24 06:16:20|202171.3|202021.3|202170.5|202020.5|202174.4|202024.4|202170.5|202020.5|16
1648102590000|2022-03-24 06:16:30|202170.7|202020.7|202174.2|202024.2|202177.9|202027.9|202170.7|202020.7|13
1648102600000|2022-03-24 06:16:40|202174.1|202024.1|202173.2|202023.2|202177.4|202027.4|202171|202021|13
1648102610000|2022-03-24 06:16:50|202173.5|202023.5|202172.1|202022.1|202174.5|202024.5|202170.4|202020.4|14
1648102620000|2022-03-24 06:17:00|202172.5|202022.5|202177.1|202027.1|202177.1|202027.1|202172.2|202022.2|10
1648102630000|2022-03-24 06:17:10|202170.9|202020.9|202173.7|202023.7|202175|202025|202170.9|202020.9|10
1648102640000|2022-03-24 06:17:20|202173.9|202023.9|202175.2|202025.2|202176|202026|202170.9|202020.9|11
1648102650000|2022-03-24 06:17:30|202175.5|202025.5|202178.2|202028.2|202179.8|202029.8|202174.6|202024.6|13
1648102660000|2022-03-24 06:17:40|202181.4|202031.4|202172|202022|202181.4|202031.4|202169.8|202019.8|13
1648102670000|2022-03-24 06:17:50|202170.6|202020.6|202175.5|202025.5|202177.3|202027.3|202170.2|202020.2|8
1648102680000|2022-03-24 06:18:00|202183.5|202033.5|202171.3|202021.3|202183.5|202033.5|202170.5|202020.5|10
1648102690000|2022-03-24 06:18:10|202173|202023|202173.6|202023.6|202174|202024|202172|202022|9
1648102700000|2022-03-24 06:18:20|202174.1|202024.1|202176.4|202026.4|202179.3|202029.3|202171|202021|18
1648102710000|2022-03-24 06:18:30|202177.6|202027.6|202173.6|202023.6|202180.8|202030.8|202172.5|202022.5|17
1648102720000|2022-03-24 06:18:40|202174.2|202024.2|202175.5|202025.5|202175.5|202025.5|202167.9|202017.9|13
1648102730000|2022-03-24 06:18:50|202175.2|202025.2|202177.3|202027.3|202177.8|202027.8|202175.2|202025.2|15
1648102740000|2022-03-24 06:19:00|202177.5|202027.5|202178.8|202028.8|202178.8|202028.8|202172.8|202022.8|13
1648102750000|2022-03-24 06:19:10|202177.6|202027.6|202177.4|202027.4|202178.6|202028.6|202176.3|202026.3|15
1648102760000|2022-03-24 06:19:20|202178|202028|202180.2|202030.2|202180.2|202030.2|202172.5|202022.5|16
1648102770000|2022-03-24 06:19:30|202181.2|202031.2|202177.6|202027.6|202181.2|202031.2|202177.6|202027.6|11
1648102780000|2022-03-24 06:19:40|202177.4|202027.4|202178.3|202028.3|202178.6|202028.6|202176.9|202026.9|8
1648102790000|2022-03-24 06:19:50|202178|202028|202178.6|202028.6|202178.6|202028.6|202171.4|202021.4|14
1648102800000|2022-03-24 06:20:00|202179|202029|202174.3|202024.3|202181.2|202031.2|202172.9|202022.9|18
1648102810000|2022-03-24 06:20:10|202174.2|202024.2|202180.5|202030.5|202180.5|202030.5|202171.8|202021.8|13
1648102820000|2022-03-24 06:20:20|202176.3|202026.3|202175.1|202025.1|202177.6|202027.6|202173.4|202023.4|20
1648102830000|2022-03-24 06:20:30|202175.2|202025.2|202173.7|202023.7|202178.4|202028.4|202172.9|202022.9|10
1648102840000|2022-03-24 06:20:40|202173.3|202023.3|202177.6|202027.6|202177.6|202027.6|202171.5|202021.5|12
1648102850000|2022-03-24 06:20:50|202176.5|202026.5|202175.7|202025.7|202180.2|202030.2|202173.9|202023.9|10
1648102860000|2022-03-24 06:21:00|202177|202027|202177.6|202027.6|202177.8|202027.8|202174.8|202024.8|15
1648102870000|2022-03-24 06:21:10|202177.3|202027.3|202177.9|202027.9|202178.9|202028.9|202177.1|202027.1|7
1648102880000|2022-03-24 06:21:20|202171.9|202021.9|202172.5|202022.5|202175.1|202025.1|202171.1|202021.1|15
1648102890000|2022-03-24 06:21:30|202171.3|202021.3|202178.4|202028.4|202178.5|202028.5|202171.3|202021.3|6
1648102900000|2022-03-24 06:21:40|202176.6|202026.6|202174.5|202024.5|202176.6|202026.6|202173|202023|13
1648102910000|2022-03-24 06:21:50|202174.7|202024.7|202179.7|202029.7|202180|202030|202174.3|202024.3|9
1648102920000|2022-03-24 06:22:00|202179.6|202029.6|202180.2|202030.2|202181.3|202031.3|202179.6|202029.6|8
1648102930000|2022-03-24 06:22:10|202182|202032|202182.7|202032.7|202182.7|202032.7|202176.3|202026.3|9
1648102940000|2022-03-24 06:22:20|202184.8|202034.8|202265.8|202115.8|202274.8|202124.8|202177.2|202027.2|25
1648102950000|2022-03-24 06:22:30|202264.8|202114.8|202269.3|202119.3|202269.3|202119.3|202262.5|202112.5|21
1648102960000|2022-03-24 06:22:40|202269.4|202119.4|202269.8|202119.8|202270.7|202120.7|202268.6|202118.6|16
1648102970000|2022-03-24 06:22:50|202268.5|202118.5|202273.1|202123.1|202273.1|202123.1|202267|202117|18
1648102980000|2022-03-24 06:23:00|202271.9|202121.9|202249.4|202099.4|202273.9|202123.9|202249.3|202099.3|22
1648102990000|2022-03-24 06:23:10|202250.8|202100.8|202254.6|202104.6|202261.2|202111.2|202250.8|202100.8|25
1648103000000|2022-03-24 06:23:20|202258.9|202108.9|202260.8|202110.8|202265.8|202115.8|202252.9|202102.9|22
1648103010000|2022-03-24 06:23:30|202260.2|202110.2|202266.8|202116.8|202279.7|202129.7|202254.5|202104.5|25
1648103020000|2022-03-24 06:23:40|202265.9|202115.9|202269.3|202119.3|202271.3|202121.3|202263.1|202113.1|24
1648103030000|2022-03-24 06:23:50|202268.5|202118.5|202269.4|202119.4|202272.7|202122.7|202267.6|202117.6|17
1648103040000|2022-03-24 06:24:00|202269.3|202119.3|202267.2|202117.2|202271.4|202121.4|202267.1|202117.1|11
1648103050000|2022-03-24 06:24:10|202267|202117|202269.6|202119.6|202269.6|202119.6|202266.8|202116.8|14
1648103060000|2022-03-24 06:24:20|202267.8|202117.8|202266.5|202116.5|202268.7|202118.7|202266.5|202116.5|14
1648103070000|2022-03-24 06:24:30|202267.4|202117.4|202266|202116|202269.2|202119.2|202265.6|202115.6|20
1648103080000|2022-03-24 06:24:40|202265.9|202115.9|202266.3|202116.3|202267.2|202117.2|202264|202114|16
1648103090000|2022-03-24 06:24:50|202266.4|202116.4|202247.9|202097.9|202266.9|202116.9|202244.6|202094.6|22
1648103100000|2022-03-24 06:25:00|202249.5|202099.5|202265.9|202115.9|202271.2|202121.2|202246.4|202096.4|19
1648103110000|2022-03-24 06:25:10|202273.3|202123.3|202267.3|202117.3|202273.3|202123.3|202259|202109|25
1648103120000|2022-03-24 06:25:20|202266.3|202116.3|202268.9|202118.9|202269.5|202119.5|202266.3|202116.3|22
1648103130000|2022-03-24 06:25:30|202269.3|202119.3|202272.9|202122.9|202275.5|202125.5|202269.1|202119.1|11
1648103140000|2022-03-24 06:25:40|202275.1|202125.1|202267.2|202117.2|202276.3|202126.3|202266.4|202116.4|17
1648103150000|2022-03-24 06:25:50|202267.3|202117.3|202271.3|202121.3|202272.9|202122.9|202266.3|202116.3|20
1648103160000|2022-03-24 06:26:00|202271.1|202121.1|202272.3|202122.3|202272.3|202122.3|202269.3|202119.3|14
1648103170000|2022-03-24 06:26:10|202272.5|202122.5|202274.8|202124.8|202276.3|202126.3|202272|202122|11
1648103180000|2022-03-24 06:26:20|202274.5|202124.5|202267.5|202117.5|202274.5|202124.5|202267.5|202117.5|15
1648103190000|2022-03-24 06:26:30|202266.6|202116.6|202272.4|202122.4|202275.4|202125.4|202266.6|202116.6|10
1648103200000|2022-03-24 06:26:40|202272.1|202122.1|202268.3|202118.3|202272.1|202122.1|202266.5|202116.5|22
1648103210000|2022-03-24 06:26:50|202269|202119|202269.6|202119.6|202271.4|202121.4|202266|202116|25
1648103220000|2022-03-24 06:27:00|202271.6|202121.6|202270|202120|202272.6|202122.6|202269.1|202119.1|14
1648103230000|2022-03-24 06:27:10|202273.5|202123.5|202268.6|202118.6|202273.5|202123.5|202267.4|202117.4|13
1648103240000|2022-03-24 06:27:20|202268.5|202118.5|202268.6|202118.6|202273.7|202123.7|202264.6|202114.6|17
1648103250000|2022-03-24 06:27:30|202271.6|202121.6|202273.2|202123.2|202273.2|202123.2|202261.3|202111.3|27
1648103260000|2022-03-24 06:27:40|202272.6|202122.6|202271.9|202121.9|202275.8|202125.8|202271.9|202121.9|15
1648103270000|2022-03-24 06:27:50|202272.2|202122.2|202269.9|202119.9|202272.5|202122.5|202269.8|202119.8|12
1648103280000|2022-03-24 06:28:00|202269|202119|202266.7|202116.7|202269.5|202119.5|202265.7|202115.7|16
1648103290000|2022-03-24 06:28:10|202266.3|202116.3|202270.5|202120.5|202270.5|202120.5|202265.4|202115.4|21
1648103300000|2022-03-24 06:28:20|202270.7|202120.7|202271.2|202121.2|202272.4|202122.4|202267.1|202117.1|24
1648103310000|2022-03-24 06:28:30|202271.3|202121.3|202275.7|202125.7|202277|202127|202271|202121|21
1648103320000|2022-03-24 06:28:40|202275.8|202125.8|202269.7|202119.7|202276.3|202126.3|202269.6|202119.6|19
1648103330000|2022-03-24 06:28:50|202270.7|202120.7|202272.8|202122.8|202273.6|202123.6|202268.6|202118.6|15
1648103340000|2022-03-24 06:29:00|202271.8|202121.8|202233.5|202083.5|202275.3|202125.3|202233.5|202083.5|25
1648103350000|2022-03-24 06:29:10|202230.2|202080.2|202240|202090|202240.3|202090.3|202230.2|202080.2|19
1648103360000|2022-03-24 06:29:20|202239.8|202089.8|202235.2|202085.2|202242.8|202092.8|202235.2|202085.2|17
1648103370000|2022-03-24 06:29:30|202235|202085|202237.2|202087.2|202238.6|202088.6|202232.6|202082.6|23
1648103380000|2022-03-24 06:29:40|202236.4|202086.4|202211.9|202061.9|202240.5|202090.5|202211.9|202061.9|16
1648103390000|2022-03-24 06:29:50|202214.1|202064.1|202230.7|202080.7|202231.1|202081.1|202214.1|202064.1|30
1648103400000|2022-03-24 06:30:00|202234.2|202084.2|202237.3|202087.3|202238.5|202088.5|202233|202083|24
1648103410000|2022-03-24 06:30:10|202236.6|202086.6|202236|202086|202236.9|202086.9|202234.8|202084.8|12
1648103420000|2022-03-24 06:30:20|202239.2|202089.2|202262.7|202112.7|202265.2|202115.2|202233.8|202083.8|20
1648103430000|2022-03-24 06:30:30|202260.1|202110.1|202272.5|202122.5|202275.9|202125.9|202259|202109|22
1648103440000|2022-03-24 06:30:40|202272.8|202122.8|202278.2|202128.2|202279.8|202129.8|202272.4|202122.4|22
1648103450000|2022-03-24 06:30:50|202278.1|202128.1|202273.1|202123.1|202278.1|202128.1|202271.2|202121.2|18
1648103460000|2022-03-24 06:31:00|202270.2|202120.2|202274.2|202124.2|202274.2|202124.2|202267.4|202117.4|18
1648103470000|2022-03-24 06:31:10|202273.6|202123.6|202230.7|202080.7|202273.6|202123.6|202225|202075|22
1648103480000|2022-03-24 06:31:20|202224.1|202074.1|202229.9|202079.9|202231.8|202081.8|202224.1|202074.1|12
1648103490000|2022-03-24 06:31:30|202230.1|202080.1|202228.4|202078.4|202234.1|202084.1|202228.3|202078.3|16
1648103500000|2022-03-24 06:31:40|202228.7|202078.7|202231.7|202081.7|202232.9|202082.9|202228.7|202078.7|16
1648103510000|2022-03-24 06:31:50|202229.9|202079.9|202221.7|202071.7|202229.9|202079.9|202220.8|202070.8|26
1648103520000|2022-03-24 06:32:00|202222.3|202072.3|202227.7|202077.7|202227.7|202077.7|202221|202071|23
1648103530000|2022-03-24 06:32:10|202227.3|202077.3|202233.7|202083.7|202235|202085|202227.3|202077.3|18
1648103540000|2022-03-24 06:32:20|202233.8|202083.8|202203.2|202053.2|202233.8|202083.8|202202|202052|29
1648103550000|2022-03-24 06:32:30|202199.7|202049.7|202200.4|202050.4|202203.6|202053.6|202199|202049|19
1648103560000|2022-03-24 06:32:40|202202.1|202052.1|202228.6|202078.6|202228.7|202078.7|202202.1|202052.1|19
1648103570000|2022-03-24 06:32:50|202225.6|202075.6|202231.6|202081.6|202231.9|202081.9|202225.6|202075.6|9
1648103580000|2022-03-24 06:33:00|202230.7|202080.7|202232.9|202082.9|202234.7|202084.7|202228.7|202078.7|20
1648103590000|2022-03-24 06:33:10|202231.1|202081.1|202230.1|202080.1|202231.3|202081.3|202227.2|202077.2|17
1648103600000|2022-03-24 06:33:20|202228.6|202078.6|202233.6|202083.6|202235.3|202085.3|202228.5|202078.5|18
1648103610000|2022-03-24 06:33:30|202233.8|202083.8|202234.5|202084.5|202239.4|202089.4|202232.3|202082.3|12
1648103620000|2022-03-24 06:33:40|202234.2|202084.2|202231.2|202081.2|202235.4|202085.4|202230.6|202080.6|12
1648103630000|2022-03-24 06:33:50|202231.6|202081.6|202234.4|202084.4|202236.1|202086.1|202231.6|202081.6|11
1648103640000|2022-03-24 06:34:00|202235.2|202085.2|202235.4|202085.4|202235.5|202085.5|202234|202084|11
1648103650000|2022-03-24 06:34:10|202235.5|202085.5|202234.3|202084.3|202235.7|202085.7|202231.9|202081.9|13
1648103660000|2022-03-24 06:34:20|202234.1|202084.1|202230|202080|202238.8|202088.8|202230|202080|18
1648103670000|2022-03-24 06:34:30|202234.1|202084.1|202231|202081|202235.9|202085.9|202231|202081|16
1648103680000|2022-03-24 06:34:40|202231.1|202081.1|202237|202087|202240.6|202090.6|202230.1|202080.1|19
1648103690000|2022-03-24 06:34:50|202238|202088|202231.3|202081.3|202239.9|202089.9|202231.3|202081.3|8
1648103700000|2022-03-24 06:35:00|202231.6|202081.6|202233.4|202083.4|202239.9|202089.9|202231.6|202081.6|9
1648103710000|2022-03-24 06:35:10|202233.7|202083.7|202235.4|202085.4|202235.8|202085.8|202233|202083|14
1648103720000|2022-03-24 06:35:20|202235.9|202085.9|202230.2|202080.2|202235.9|202085.9|202227.5|202077.5|14
1648103730000|2022-03-24 06:35:30|202229.3|202079.3|202233.1|202083.1|202236.5|202086.5|202229.3|202079.3|18
1648103740000|2022-03-24 06:35:40|202232.5|202082.5|202234.3|202084.3|202235.5|202085.5|202232.5|202082.5|11
1648103750000|2022-03-24 06:35:50|202232.2|202082.2|202234|202084|202235.2|202085.2|202231.5|202081.5|10
1648103760000|2022-03-24 06:36:00|202232.2|202082.2|202230.9|202080.9|202236.3|202086.3|202228.6|202078.6|17
1648103770000|2022-03-24 06:36:10|202231.6|202081.6|202230.7|202080.7|202232.1|202082.1|202230.7|202080.7|8
1648103780000|2022-03-24 06:36:20|202231.3|202081.3|202232.2|202082.2|202234|202084|202231.3|202081.3|11
1648103790000|2022-03-24 06:36:30|202230.3|202080.3|202236.9|202086.9|202243.5|202093.5|202230.3|202080.3|12
1648103800000|2022-03-24 06:36:40|202237|202087|202235.4|202085.4|202238.3|202088.3|202234.8|202084.8|10
1648103810000|2022-03-24 06:36:50|202235.7|202085.7|202201.4|202051.4|202235.7|202085.7|202201.4|202051.4|19
1648103820000|2022-03-24 06:37:00|202197.7|202047.7|202198.5|202048.5|202200.8|202050.8|202194.1|202044.1|17
1648103830000|2022-03-24 06:37:10|202197.5|202047.5|202196.7|202046.7|202198.2|202048.2|202193.4|202043.4|16
1648103840000|2022-03-24 06:37:20|202196.1|202046.1|202194.5|202044.5|202199.1|202049.1|202194.5|202044.5|13
1648103850000|2022-03-24 06:37:30|202193.7|202043.7|202196.3|202046.3|202199.5|202049.5|202190.3|202040.3|26
1648103860000|2022-03-24 06:37:40|202196.9|202046.9|202193.7|202043.7|202197.8|202047.8|202190.8|202040.8|22
1648103870000|2022-03-24 06:37:50|202195.1|202045.1|202191.3|202041.3|202195.1|202045.1|202190.6|202040.6|19
1648103880000|2022-03-24 06:38:00|202192.3|202042.3|202194.7|202044.7|202194.7|202044.7|202192.2|202042.2|15
1648103890000|2022-03-24 06:38:10|202194.9|202044.9|202191.7|202041.7|202194.9|202044.9|202190.7|202040.7|14
1648103900000|2022-03-24 06:38:20|202191.9|202041.9|202193.5|202043.5|202193.5|202043.5|202191.5|202041.5|7
1648103910000|2022-03-24 06:38:30|202195.3|202045.3|202189.1|202039.1|202199.4|202049.4|202189.1|202039.1|19
1648103920000|2022-03-24 06:38:40|202189.5|202039.5|202184.2|202034.2|202192.3|202042.3|202183.5|202033.5|26
1648103930000|2022-03-24 06:38:50|202184.7|202034.7|202189.5|202039.5|202190.4|202040.4|202184.4|202034.4|17
1648103940000|2022-03-24 06:39:00|202189.4|202039.4|202190.1|202040.1|202191.2|202041.2|202188.8|202038.8|19
1648103950000|2022-03-24 06:39:10|202190.8|202040.8|202192.2|202042.2|202194.3|202044.3|202190.4|202040.4|15
1648103960000|2022-03-24 06:39:20|202195.7|202045.7|202194|202044|202202.2|202052.2|202189.6|202039.6|22
1648103970000|2022-03-24 06:39:30|202193.2|202043.2|202190.9|202040.9|202195|202045|202188.8|202038.8|20
1648103980000|2022-03-24 06:39:40|202188|202038|202189.2|202039.2|202194.2|202044.2|202181.6|202031.6|24
1648103990000|2022-03-24 06:39:50|202187.1|202037.1|202183.6|202033.6|202188.7|202038.7|202182|202032|22
1648104000000|2022-03-24 06:40:00|202182.6|202032.6|202179.1|202029.1|202185.5|202035.5|202169.4|202019.4|24
1648104010000|2022-03-24 06:40:10|202179.3|202029.3|202174.9|202024.9|202179.8|202029.8|202174.6|202024.6|16
1648104020000|2022-03-24 06:40:20|202174.7|202024.7|202172.1|202022.1|202177.4|202027.4|202172|202022|16
1648104030000|2022-03-24 06:40:30|202171.6|202021.6|202183.2|202033.2|202184.5|202034.5|202171.4|202021.4|17
1648104040000|2022-03-24 06:40:40|202182.9|202032.9|202185.5|202035.5|202185.9|202035.9|202174.6|202024.6|22
1648104050000|2022-03-24 06:40:50|202185.9|202035.9|202193.2|202043.2|202199.9|202049.9|202185.9|202035.9|18
1648104060000|2022-03-24 06:41:00|202194.7|202044.7|202210.2|202060.2|202212|202062|202192.7|202042.7|19
1648104070000|2022-03-24 06:41:10|202208.8|202058.8|202206.9|202056.9|202210.8|202060.8|202206.6|202056.6|16
1648104080000|2022-03-24 06:41:20|202208.1|202058.1|202208.5|202058.5|202208.6|202058.6|202206.9|202056.9|17
1648104090000|2022-03-24 06:41:30|202208.4|202058.4|202209.1|202059.1|202209.3|202059.3|202207.5|202057.5|14
1648104100000|2022-03-24 06:41:40|202207|202057|202202.9|202052.9|202211.4|202061.4|202192.7|202042.7|15
1648104110000|2022-03-24 06:41:50|202204.9|202054.9|202203.6|202053.6|202207.3|202057.3|202200.3|202050.3|13
1648104120000|2022-03-24 06:42:00|202205.7|202055.7|202206.5|202056.5|202206.5|202056.5|202204.3|202054.3|17
1648104130000|2022-03-24 06:42:10|202218.9|202068.9|202227.1|202077.1|202231.6|202081.6|202218.6|202068.6|24
1648104140000|2022-03-24 06:42:20|202226.3|202076.3|202225.5|202075.5|202228.4|202078.4|202223.8|202073.8|14
1648104150000|2022-03-24 06:42:30|202224|202074|202225.8|202075.8|202225.8|202075.8|202223|202073|14
1648104160000|2022-03-24 06:42:40|202220.6|202070.6|202215.8|202065.8|202231.4|202081.4|202215.2|202065.2|19
1648104170000|2022-03-24 06:42:50|202214.4|202064.4|202209.7|202059.7|202216.9|202066.9|202209.7|202059.7|21
1648104180000|2022-03-24 06:43:00|202209.5|202059.5|202207.2|202057.2|202209.5|202059.5|202206.9|202056.9|14
1648104190000|2022-03-24 06:43:10|202206.8|202056.8|202207.2|202057.2|202207.6|202057.6|202206.8|202056.8|8
1648104200000|2022-03-24 06:43:20|202208.9|202058.9|202225.9|202075.9|202228.2|202078.2|202206.5|202056.5|18
1648104210000|2022-03-24 06:43:30|202223|202073|202216.4|202066.4|202223|202073|202213.9|202063.9|24
1648104220000|2022-03-24 06:43:40|202215.1|202065.1|202214.5|202064.5|202220.2|202070.2|202214.5|202064.5|18
1648104230000|2022-03-24 06:43:50|202212.2|202062.2|202210.8|202060.8|202212.2|202062.2|202210|202060|14
1648104240000|2022-03-24 06:44:00|202210.6|202060.6|202199.3|202049.3|202210.7|202060.7|202199.1|202049.1|14
1648104250000|2022-03-24 06:44:10|202199.6|202049.6|202197.7|202047.7|202202.3|202052.3|202195.6|202045.6|21
1648104260000|2022-03-24 06:44:20|202196.7|202046.7|202198.3|202048.3|202198.6|202048.6|202196.7|202046.7|11
1648104270000|2022-03-24 06:44:30|202199.4|202049.4|202199.4|202049.4|202199.7|202049.7|202198.9|202048.9|9
1648104280000|2022-03-24 06:44:40|202198.9|202048.9|202189|202039|202199.3|202049.3|202189|202039|16
1648104290000|2022-03-24 06:44:50|202188.9|202038.9|202194.6|202044.6|202196.4|202046.4|202188.9|202038.9|11
1648104300000|2022-03-24 06:45:00|202192.4|202042.4|202196.2|202046.2|202196.3|202046.3|202192.4|202042.4|14
1648104310000|2022-03-24 06:45:10|202195.6|202045.6|202192.4|202042.4|202196.5|202046.5|202192.4|202042.4|12
1648104320000|2022-03-24 06:45:20|202192.2|202042.2|202192.8|202042.8|202193.1|202043.1|202189.9|202039.9|11
1648104330000|2022-03-24 06:45:30|202192.6|202042.6|202173.6|202023.6|202193.2|202043.2|202168.2|202018.2|15
1648104340000|2022-03-24 06:45:40|202173.5|202023.5|202174.7|202024.7|202175.8|202025.8|202173.5|202023.5|7
1648104350000|2022-03-24 06:45:50|202176|202026|202172.7|202022.7|202176|202026|202171.3|202021.3|5
1648104360000|2022-03-24 06:46:00|202173.3|202023.3|202159.4|202009.4|202173.3|202023.3|202158.7|202008.7|20
1648104370000|2022-03-24 06:46:10|202161.5|202011.5|202164.4|202014.4|202164.5|202014.5|202161.5|202011.5|16
1648104380000|2022-03-24 06:46:20|202163.6|202013.6|202163.8|202013.8|202164.2|202014.2|202161.6|202011.6|17
1648104390000|2022-03-24 06:46:30|202164.2|202014.2|202162.9|202012.9|202169.6|202019.6|202160.4|202010.4|11
1648104400000|2022-03-24 06:46:40|202164.2|202014.2|202164|202014|202165.4|202015.4|202161.3|202011.3|10
1648104410000|2022-03-24 06:46:50|202164.3|202014.3|202163.7|202013.7|202165.6|202015.6|202157.5|202007.5|13
1648104420000|2022-03-24 06:47:00|202164.1|202014.1|202165|202015|202166|202016|202164|202014|13
1648104430000|2022-03-24 06:47:10|202164.7|202014.7|202166.2|202016.2|202166.4|202016.4|202164.7|202014.7|14
1648104440000|2022-03-24 06:47:20|202166|202016|202165.7|202015.7|202166.2|202016.2|202164.4|202014.4|8
1648104450000|2022-03-24 06:47:30|202167.2|202017.2|202166.6|202016.6|202167.5|202017.5|202164.4|202014.4|12
1648104460000|2022-03-24 06:47:40|202166.7|202016.7|202167.5|202017.5|202168|202018|202166.7|202016.7|5
1648104470000|2022-03-24 06:47:50|202164|202014|202165.6|202015.6|202166.5|202016.5|202163.2|202013.2|17
1648104480000|2022-03-24 06:48:00|202164.9|202014.9|202166.7|202016.7|202168.9|202018.9|202163.2|202013.2|16
1648104490000|2022-03-24 06:48:10|202167.1|202017.1|202164.8|202014.8|202167.1|202017.1|202163.9|202013.9|10
1648104500000|2022-03-24 06:48:20|202164.9|202014.9|202168|202018|202171.4|202021.4|202163.4|202013.4|12
1648104510000|2022-03-24 06:48:30|202168.1|202018.1|202164.4|202014.4|202171.1|202021.1|202162.3|202012.3|11
1648104520000|2022-03-24 06:48:40|202164.8|202014.8|202166|202016|202168.6|202018.6|202164.1|202014.1|11
1648104530000|2022-03-24 06:48:50|202167.5|202017.5|202165.4|202015.4|202167.5|202017.5|202164.3|202014.3|16
1648104540000|2022-03-24 06:49:00|202166|202016|202204.4|202054.4|202204.5|202054.5|202164.7|202014.7|16
1648104550000|2022-03-24 06:49:10|202200|202050|202199.1|202049.1|202202.7|202052.7|202197.1|202047.1|29
1648104560000|2022-03-24 06:49:20|202199.2|202049.2|202199.3|202049.3|202203.4|202053.4|202198.2|202048.2|15
1648104570000|2022-03-24 06:49:30|202201|202051|202203|202053|202203|202053|202199.2|202049.2|16
1648104580000|2022-03-24 06:49:40|202200.1|202050.1|202201.4|202051.4|202203.3|202053.3|202200.1|202050.1|10
1648104590000|2022-03-24 06:49:50|202199.7|202049.7|202201.5|202051.5|202203.2|202053.2|202199.7|202049.7|9
1648104600000|2022-03-24 06:50:00|202200.9|202050.9|202198.6|202048.6|202202.1|202052.1|202198.6|202048.6|18
1648104610000|2022-03-24 06:50:10|202198.7|202048.7|202197.9|202047.9|202199.8|202049.8|202196.7|202046.7|8
1648104620000|2022-03-24 06:50:20|202197.5|202047.5|202202.4|202052.4|202203.3|202053.3|202197.5|202047.5|16
1648104630000|2022-03-24 06:50:30|202203|202053|202203.5|202053.5|202204.8|202054.8|202200|202050|12
1648104640000|2022-03-24 06:50:40|202204.7|202054.7|202239.5|202089.5|202239.5|202089.5|202204.7|202054.7|23
1648104650000|2022-03-24 06:50:50|202241.2|202091.2|202236.4|202086.4|202241.2|202091.2|202232.8|202082.8|17
1648104660000|2022-03-24 06:51:00|202236.7|202086.7|202239.9|202089.9|202240.1|202090.1|202214.5|202064.5|23
1648104670000|2022-03-24 06:51:10|202235.1|202085.1|202215.6|202065.6|202240.9|202090.9|202215.1|202065.1|23
1648104680000|2022-03-24 06:51:20|202215.8|202065.8|202214|202064|202217.4|202067.4|202213.6|202063.6|20
1648104690000|2022-03-24 06:51:30|202214.8|202064.8|202201.7|202051.7|202214.8|202064.8|202201|202051|17
1648104700000|2022-03-24 06:51:40|202201.6|202051.6|202202.5|202052.5|202203|202053|202201.5|202051.5|9
1648104710000|2022-03-24 06:51:50|202203.1|202053.1|202204.2|202054.2|202204.2|202054.2|202202.9|202052.9|9
1648104720000|2022-03-24 06:52:00|202203.8|202053.8|202202.2|202052.2|202203.8|202053.8|202201.5|202051.5|12
1648104730000|2022-03-24 06:52:10|202202.1|202052.1|202237.3|202087.3|202237.3|202087.3|202201.6|202051.6|14
1648104740000|2022-03-24 06:52:20|202235.9|202085.9|202236.2|202086.2|202244.8|202094.8|202235.9|202085.9|15
1648104750000|2022-03-24 06:52:30|202237.8|202087.8|202241.5|202091.5|202244.1|202094.1|202237.8|202087.8|9
1648104760000|2022-03-24 06:52:40|202241.8|202091.8|202240.9|202090.9|202243.4|202093.4|202240.8|202090.8|10
1648104770000|2022-03-24 06:52:50|202240|202090|202218|202068|202242.1|202092.1|202217.3|202067.3|16
1648104780000|2022-03-24 06:53:00|202236|202086|202237.1|202087.1|202240.9|202090.9|202233.5|202083.5|21
1648104790000|2022-03-24 06:53:10|202235.6|202085.6|202235.9|202085.9|202239.6|202089.6|202233.4|202083.4|19
1648104800000|2022-03-24 06:53:20|202235.6|202085.6|202237.5|202087.5|202240|202090|202235.6|202085.6|11
1648104810000|2022-03-24 06:53:30|202237.9|202087.9|202235.6|202085.6|202240.2|202090.2|202229.4|202079.4|15
1648104820000|2022-03-24 06:53:40|202234|202084|202235.5|202085.5|202238.3|202088.3|202233|202083|19
1648104830000|2022-03-24 06:53:50|202232.4|202082.4|202217.5|202067.5|202233.4|202083.4|202217.5|202067.5|18
1648104840000|2022-03-24 06:54:00|202218.5|202068.5|202226.2|202076.2|202226.8|202076.8|202215.6|202065.6|17
1648104850000|2022-03-24 06:54:10|202225.1|202075.1|202220.5|202070.5|202227.2|202077.2|202215.2|202065.2|15
1648104860000|2022-03-24 06:54:20|202219.6|202069.6|202223.8|202073.8|202224|202074|202218.7|202068.7|10
1648104870000|2022-03-24 06:54:30|202224.6|202074.6|202225.7|202075.7|202233.4|202083.4|202221.5|202071.5|17
1648104880000|2022-03-24 06:54:40|202232.8|202082.8|202223.8|202073.8|202238.4|202088.4|202223.6|202073.6|16
1648104890000|2022-03-24 06:54:50|202226.1|202076.1|202228.4|202078.4|202232.5|202082.5|202219.5|202069.5|13
1648104900000|2022-03-24 06:55:00|202236.6|202086.6|202228.2|202078.2|202237.3|202087.3|202218.9|202068.9|26
1648104910000|2022-03-24 06:55:10|202228.1|202078.1|202223|202073|202228.1|202078.1|202218.3|202068.3|14
1648104920000|2022-03-24 06:55:20|202226|202076|202258.3|202108.3|202258.3|202108.3|202225.3|202075.3|19
1648104930000|2022-03-24 06:55:30|202256.6|202106.6|202250.6|202100.6|202259.2|202109.2|202243.8|202093.8|15
1648104940000|2022-03-24 06:55:40|202251|202101|202254.9|202104.9|202255.7|202105.7|202251|202101|22
1648104950000|2022-03-24 06:55:50|202255.2|202105.2|202249|202099|202255.2|202105.2|202233.8|202083.8|16
1648104960000|2022-03-24 06:56:00|202248.8|202098.8|202237.2|202087.2|202250.5|202100.5|202235.1|202085.1|18
1648104970000|2022-03-24 06:56:10|202237.9|202087.9|202232.9|202082.9|202243.7|202093.7|202224.6|202074.6|23
1648104980000|2022-03-24 06:56:20|202234|202084|202236.5|202086.5|202239.7|202089.7|202233.3|202083.3|20
1648104990000|2022-03-24 06:56:30|202235.9|202085.9|202232|202082|202236.8|202086.8|202232|202082|15
1648105000000|2022-03-24 06:56:40|202232.3|202082.3|202234.5|202084.5|202234.5|202084.5|202225.2|202075.2|22
1648105010000|2022-03-24 06:56:50|202231.7|202081.7|202231.3|202081.3|202232.9|202082.9|202224.1|202074.1|16
1648105020000|2022-03-24 06:57:00|202231.8|202081.8|202222.7|202072.7|202231.8|202081.8|202222.7|202072.7|21
1648105030000|2022-03-24 06:57:10|202226.5|202076.5|202228.5|202078.5|202228.7|202078.7|202226.5|202076.5|6
1648105040000|2022-03-24 06:57:20|202228.3|202078.3|202227.6|202077.6|202229.2|202079.2|202225.1|202075.1|12
1648105050000|2022-03-24 06:57:30|202228|202078|202236.6|202086.6|202251.8|202101.8|202227.8|202077.8|22
1648105060000|2022-03-24 06:57:40|202233.2|202083.2|202236.9|202086.9|202238.9|202088.9|202231.7|202081.7|19
1648105070000|2022-03-24 06:57:50|202240.1|202090.1|202284.5|202134.5|202289.6|202139.6|202239.3|202089.3|20
1648105080000|2022-03-24 06:58:00|202284|202134|202282.3|202132.3|202287.5|202137.5|202277.7|202127.7|25
1648105090000|2022-03-24 06:58:10|202280.8|202130.8|202282|202132|202282|202132|202278.5|202128.5|16
1648105100000|2022-03-24 06:58:20|202281.4|202131.4|202274.9|202124.9|202281.4|202131.4|202270.5|202120.5|22
1648105110000|2022-03-24 06:58:30|202275.7|202125.7|202276|202126|202281.6|202131.6|202269.6|202119.6|24
1648105120000|2022-03-24 06:58:40|202275.5|202125.5|202285.8|202135.8|202286.8|202136.8|202273.9|202123.9|22
1648105130000|2022-03-24 06:58:50|202285.2|202135.2|202271.6|202121.6|202287.3|202137.3|202263.1|202113.1|18
1648105140000|2022-03-24 06:59:00|202273.3|202123.3|202271.4|202121.4|202274.3|202124.3|202268.2|202118.2|15
1648105150000|2022-03-24 06:59:10|202271.1|202121.1|202267.9|202117.9|202272.1|202122.1|202259.1|202109.1|23
1648105160000|2022-03-24 06:59:20|202263.6|202113.6|202243.4|202093.4|202264.8|202114.8|202235.5|202085.5|23
1648105170000|2022-03-24 06:59:30|202244.6|202094.6|202272.4|202122.4|202272.4|202122.4|202240.4|202090.4|21
1648105180000|2022-03-24 06:59:40|202272.7|202122.7|202285.6|202135.6|202285.6|202135.6|202272.7|202122.7|15
1648105190000|2022-03-24 06:59:50|202284.3|202134.3|202275.9|202125.9|202284.3|202134.3|202269.8|202119.8|13
1648105200000|2022-03-24 07:00:00|202281.1|202131.1|202247.9|202097.9|202281.1|202131.1|202243.8|202093.8|33
1648105210000|2022-03-24 07:00:10|202250.6|202100.6|202233.7|202083.7|202262.7|202112.7|202224.8|202074.8|24
1648105220000|2022-03-24 07:00:20|202236.1|202086.1|202229.4|202079.4|202236.1|202086.1|202223.2|202073.2|30
1648105230000|2022-03-24 07:00:30|202228.6|202078.6|202217.8|202067.8|202228.8|202078.8|202217.8|202067.8|23
1648105240000|2022-03-24 07:00:40|202219|202069|202188.4|202038.4|202224.1|202074.1|202188.4|202038.4|23
1648105250000|2022-03-24 07:00:50|202191.6|202041.6|202187.8|202037.8|202195.2|202045.2|202186.5|202036.5|21
1648105260000|2022-03-24 07:01:00|202187.7|202037.7|202209.9|202059.9|202214.8|202064.8|202185|202035|24
1648105270000|2022-03-24 07:01:10|202204.3|202054.3|202228.8|202078.8|202228.8|202078.8|202194.9|202044.9|26
1648105280000|2022-03-24 07:01:20|202225.4|202075.4|202229.5|202079.5|202230.9|202080.9|202224.6|202074.6|22
1648105290000|2022-03-24 07:01:30|202230|202080|202218.6|202068.6|202230|202080|202218.1|202068.1|17
1648105300000|2022-03-24 07:01:40|202217|202067|202221.6|202071.6|202222.3|202072.3|202217|202067|10
1648105310000|2022-03-24 07:01:50|202221.7|202071.7|202181.7|202031.7|202221.7|202071.7|202177|202027|20
1648105320000|2022-03-24 07:02:00|202180.8|202030.8|202224.6|202074.6|202227.1|202077.1|202180.2|202030.2|26
1648105330000|2022-03-24 07:02:10|202224.4|202074.4|202225.7|202075.7|202225.7|202075.7|202217.7|202067.7|24
1648105340000|2022-03-24 07:02:20|202224.9|202074.9|202228.5|202078.5|202228.6|202078.6|202222.7|202072.7|13
1648105350000|2022-03-24 07:02:30|202229|202079|202225.9|202075.9|202229.2|202079.2|202222.1|202072.1|16
1648105360000|2022-03-24 07:02:40|202226.8|202076.8|202227.7|202077.7|202228.5|202078.5|202223.2|202073.2|21
1648105370000|2022-03-24 07:02:50|202227.1|202077.1|202226.5|202076.5|202229.9|202079.9|202224.8|202074.8|18
1648105380000|2022-03-24 07:03:00|202226.8|202076.8|202225.1|202075.1|202228.7|202078.7|202224.7|202074.7|13
1648105390000|2022-03-24 07:03:10|202225.3|202075.3|202224.5|202074.5|202225.4|202075.4|202222.2|202072.2|21
1648105400000|2022-03-24 07:03:20|202224.7|202074.7|202224.3|202074.3|202226.2|202076.2|202219.8|202069.8|12
1648105410000|2022-03-24 07:03:30|202225.3|202075.3|202231.4|202081.4|202231.6|202081.6|202225.3|202075.3|16
1648105420000|2022-03-24 07:03:40|202230.5|202080.5|202224.9|202074.9|202231.9|202081.9|202223.9|202073.9|10
1648105430000|2022-03-24 07:03:50|202226.2|202076.2|202228.6|202078.6|202229.4|202079.4|202226.1|202076.1|10
1648105440000|2022-03-24 07:04:00|202227.6|202077.6|202223.3|202073.3|202227.6|202077.6|202219.8|202069.8|17
1648105450000|2022-03-24 07:04:10|202222.8|202072.8|202191.4|202041.4|202222.8|202072.8|202183.3|202033.3|22
1648105460000|2022-03-24 07:04:20|202183.8|202033.8|202188.5|202038.5|202191.8|202041.8|202183.8|202033.8|20
1648105470000|2022-03-24 07:04:30|202188.7|202038.7|202192.9|202042.9|202197.8|202047.8|202188.5|202038.5|14
1648105480000|2022-03-24 07:04:40|202193.1|202043.1|202192.6|202042.6|202194.6|202044.6|202188.5|202038.5|18
1648105490000|2022-03-24 07:04:50|202192.2|202042.2|202193.8|202043.8|202194.4|202044.4|202192.2|202042.2|11
1648105500000|2022-03-24 07:05:00|202193.5|202043.5|202227.4|202077.4|202229.9|202079.9|202193.5|202043.5|28
1648105510000|2022-03-24 07:05:10|202226.9|202076.9|202231.1|202081.1|202231.1|202081.1|202226.9|202076.9|16
1648105520000|2022-03-24 07:05:20|202231.2|202081.2|202229.3|202079.3|202231.3|202081.3|202224.1|202074.1|12
1648105530000|2022-03-24 07:05:30|202229.7|202079.7|202231.6|202081.6|202231.6|202081.6|202229.5|202079.5|14
1648105540000|2022-03-24 07:05:40|202231.7|202081.7|202237|202087|202237|202087|202231.6|202081.6|15
1648105550000|2022-03-24 07:05:50|202235.9|202085.9|202236.4|202086.4|202237.4|202087.4|202235.9|202085.9|6
1648105560000|2022-03-24 07:06:00|202236.2|202086.2|202245.4|202095.4|202248|202098|202230.3|202080.3|26
1648105570000|2022-03-24 07:06:10|202247.4|202097.4|202238.9|202088.9|202247.4|202097.4|202236.8|202086.8|19
1648105580000|2022-03-24 07:06:20|202238.2|202088.2|202255.8|202105.8|202258.5|202108.5|202238.2|202088.2|17
1648105590000|2022-03-24 07:06:30|202255.6|202105.6|202253.1|202103.1|202260|202110|202242.5|202092.5|21
1648105600000|2022-03-24 07:06:40|202246.8|202096.8|202230.3|202080.3|202248.5|202098.5|202222.9|202072.9|23
1648105610000|2022-03-24 07:06:50|202229.9|202079.9|202237.9|202087.9|202247.4|202097.4|202228|202078|23
1648105620000|2022-03-24 07:07:00|202238.2|202088.2|202237|202087|202238.2|202088.2|202232|202082|21
1648105630000|2022-03-24 07:07:10|202236.8|202086.8|202235|202085|202238.1|202088.1|202232.7|202082.7|23
1648105640000|2022-03-24 07:07:20|202233.5|202083.5|202234.7|202084.7|202238|202088|202233.5|202083.5|18
1648105650000|2022-03-24 07:07:30|202235.2|202085.2|202233.6|202083.6|202236.9|202086.9|202230.3|202080.3|24
1648105660000|2022-03-24 07:07:40|202235.6|202085.6|202237.6|202087.6|202238.6|202088.6|202233.7|202083.7|22
1648105670000|2022-03-24 07:07:50|202237.3|202087.3|202251.6|202101.6|202256.7|202106.7|202235.7|202085.7|25
1648105680000|2022-03-24 07:08:00|202252|202102|202221|202071|202253.2|202103.2|202219.8|202069.8|22
1648105690000|2022-03-24 07:08:10|202222.3|202072.3|202221.2|202071.2|202222.3|202072.3|202217.8|202067.8|15
1648105700000|2022-03-24 07:08:20|202221.4|202071.4|202219.3|202069.3|202221.4|202071.4|202218.9|202068.9|11
1648105710000|2022-03-24 07:08:30|202219.6|202069.6|202219.3|202069.3|202221.2|202071.2|202216.6|202066.6|20
1648105720000|2022-03-24 07:08:40|202219.7|202069.7|202219.6|202069.6|202222.2|202072.2|202218.5|202068.5|22
1648105730000|2022-03-24 07:08:50|202220.4|202070.4|202217|202067|202220.4|202070.4|202213.7|202063.7|15
1648105740000|2022-03-24 07:09:00|202214.1|202064.1|202217.5|202067.5|202218|202068|202214.1|202064.1|10
1648105750000|2022-03-24 07:09:10|202217.3|202067.3|202213.8|202063.8|202218.8|202068.8|202212.5|202062.5|19
1648105760000|2022-03-24 07:09:20|202212.2|202062.2|202209.3|202059.3|202217.4|202067.4|202209.3|202059.3|15
1648105770000|2022-03-24 07:09:30|202210.6|202060.6|202212.2|202062.2|202217.2|202067.2|202210.6|202060.6|15
1648105780000|2022-03-24 07:09:40|202213.2|202063.2|202212.4|202062.4|202214.6|202064.6|202211.2|202061.2|15
1648105790000|2022-03-24 07:09:50|202211.4|202061.4|202182.3|202032.3|202211.4|202061.4|202178.9|202028.9|19
1648105800000|2022-03-24 07:10:00|202183.6|202033.6|202192.8|202042.8|202192.8|202042.8|202179.7|202029.7|15
1648105810000|2022-03-24 07:10:10|202189.9|202039.9|202160.8|202010.8|202192|202042|202160.8|202010.8|22
1648105820000|2022-03-24 07:10:20|202162|202012|202160.7|202010.7|202172.4|202022.4|202160.7|202010.7|12
1648105830000|2022-03-24 07:10:30|202163.8|202013.8|202167.1|202017.1|202167.5|202017.5|202163.8|202013.8|10
1648105840000|2022-03-24 07:10:40|202166.3|202016.3|202180.7|202030.7|202180.8|202030.8|202162.3|202012.3|20
1648105850000|2022-03-24 07:10:50|202181.2|202031.2|202184.8|202034.8|202187.7|202037.7|202181.2|202031.2|18
1648105860000|2022-03-24 07:11:00|202185.4|202035.4|202186.4|202036.4|202194.1|202044.1|202184.2|202034.2|21
1648105870000|2022-03-24 07:11:10|202185.6|202035.6|202190|202040|202190|202040|202184.6|202034.6|10
1648105880000|2022-03-24 07:11:20|202189.7|202039.7|202193.6|202043.6|202193.6|202043.6|202185.5|202035.5|17
1648105890000|2022-03-24 07:11:30|202193.4|202043.4|202185.7|202035.7|202194.2|202044.2|202185.4|202035.4|22
1648105900000|2022-03-24 07:11:40|202185.6|202035.6|202182.5|202032.5|202185.6|202035.6|202182.3|202032.3|21
1648105910000|2022-03-24 07:11:50|202181.5|202031.5|202187.7|202037.7|202187.7|202037.7|202180.6|202030.6|23
1648105920000|2022-03-24 07:12:00|202187.8|202037.8|202200.3|202050.3|202203.2|202053.2|202187.4|202037.4|23
1648105930000|2022-03-24 07:12:10|202200.8|202050.8|202199.1|202049.1|202201|202051|202197.7|202047.7|19
1648105940000|2022-03-24 07:12:20|202198.4|202048.4|202198.2|202048.2|202198.4|202048.4|202196.9|202046.9|14
1648105950000|2022-03-24 07:12:30|202198|202048|202194.7|202044.7|202198|202048|202191.1|202041.1|12
1648105960000|2022-03-24 07:12:40|202195|202045|202195.1|202045.1|202205.1|202055.1|202193.3|202043.3|10
1648105970000|2022-03-24 07:12:50|202192.8|202042.8|202193|202043|202196.4|202046.4|202189.5|202039.5|21
1648105980000|2022-03-24 07:13:00|202194|202044|202201|202051|202205.2|202055.2|202194|202044|17
1648105990000|2022-03-24 07:13:10|202201.6|202051.6|202204.5|202054.5|202215|202065|202201.5|202051.5|21
1648106000000|2022-03-24 07:13:20|202205.3|202055.3|202201.5|202051.5|202205.3|202055.3|202201.5|202051.5|11
1648106010000|2022-03-24 07:13:30|202202.2|202052.2|202205|202055|202209.5|202059.5|202202.2|202052.2|7
1648106020000|2022-03-24 07:13:40|202205.3|202055.3|202206.1|202056.1|202208|202058|202202.3|202052.3|9
1648106030000|2022-03-24 07:13:50|202205.7|202055.7|202203.7|202053.7|202205.7|202055.7|202203.7|202053.7|11
1648106040000|2022-03-24 07:14:00|202204.9|202054.9|202203.5|202053.5|202208.2|202058.2|202201.4|202051.4|12
1648106050000|2022-03-24 07:14:10|202203.2|202053.2|202210.2|202060.2|202211.1|202061.1|202202.9|202052.9|16
1648106060000|2022-03-24 07:14:20|202208.2|202058.2|202206.3|202056.3|202209.7|202059.7|202206.2|202056.2|18
1648106070000|2022-03-24 07:14:30|202206.4|202056.4|202202.7|202052.7|202206.4|202056.4|202202.5|202052.5|11
1648106080000|2022-03-24 07:14:40|202203.4|202053.4|202196.1|202046.1|202206.6|202056.6|202196.1|202046.1|16
1648106090000|2022-03-24 07:14:50|202196|202046|202183.5|202033.5|202196|202046|202178.4|202028.4|25
1648106100000|2022-03-24 07:15:00|202180.6|202030.6|202161.7|202011.7|202180.6|202030.6|202161.6|202011.6|20
1648106110000|2022-03-24 07:15:10|202161.5|202011.5|202163.6|202013.6|202167.3|202017.3|202161.5|202011.5|14
1648106120000|2022-03-24 07:15:20|202163.1|202013.1|202166.9|202016.9|202169.4|202019.4|202160|202010|16
1648106130000|2022-03-24 07:15:30|202166.7|202016.7|202165.8|202015.8|202169.3|202019.3|202165.8|202015.8|13
1648106140000|2022-03-24 07:15:40|202165.9|202015.9|202163.5|202013.5|202166|202016|202159.9|202009.9|22
1648106150000|2022-03-24 07:15:50|202163.4|202013.4|202163.2|202013.2|202164.7|202014.7|202160.6|202010.6|16
1648106160000|2022-03-24 07:16:00|202164.1|202014.1|202162|202012|202165.1|202015.1|202161.5|202011.5|18
1648106170000|2022-03-24 07:16:10|202162.8|202012.8|202162.8|202012.8|202164.7|202014.7|202162.6|202012.6|19
1648106180000|2022-03-24 07:16:20|202162.1|202012.1|202164.5|202014.5|202164.5|202014.5|202160|202010|11
1648106190000|2022-03-24 07:16:30|202163.6|202013.6|202161|202011|202164.4|202014.4|202159.8|202009.8|19
1648106200000|2022-03-24 07:16:40|202160.3|202010.3|202161.9|202011.9|202164.6|202014.6|202159.9|202009.9|15
1648106210000|2022-03-24 07:16:50|202161.3|202011.3|202163.1|202013.1|202163.8|202013.8|202160.7|202010.7|8
1648106220000|2022-03-24 07:17:00|202162.7|202012.7|202163.4|202013.4|202163.9|202013.9|202161.7|202011.7|21
1648106230000|2022-03-24 07:17:10|202163|202013|202159.9|202009.9|202163|202013|202155.1|202005.1|11
1648106240000|2022-03-24 07:17:20|202159.3|202009.3|202162.9|202012.9|202164.7|202014.7|202159.3|202009.3|13
1648106250000|2022-03-24 07:17:30|202162.7|202012.7|202161.4|202011.4|202162.8|202012.8|202161.4|202011.4|9
1648106260000|2022-03-24 07:17:40|202162.8|202012.8|202161|202011|202163.1|202013.1|202161|202011|17
1648106270000|2022-03-24 07:17:50|202161.5|202011.5|202162.1|202012.1|202164.8|202014.8|202160.6|202010.6|14
1648106280000|2022-03-24 07:18:00|202161.8|202011.8|202159.7|202009.7|202161.8|202011.8|202158.5|202008.5|19
1648106290000|2022-03-24 07:18:10|202159.6|202009.6|202159.9|202009.9|202162.1|202012.1|202158.9|202008.9|13
1648106300000|2022-03-24 07:18:20|202159.8|202009.8|202162.2|202012.2|202162.5|202012.5|202158.2|202008.2|10
1648106310000|2022-03-24 07:18:30|202162|202012|202163.5|202013.5|202165.1|202015.1|202158|202008|9
1648106320000|2022-03-24 07:18:40|202161.5|202011.5|202160.4|202010.4|202167.1|202017.1|202159.2|202009.2|21
1648106330000|2022-03-24 07:18:50|202159.9|202009.9|202165|202015|202165|202015|202159.9|202009.9|13
1648106340000|2022-03-24 07:19:00|202163.7|202013.7|202163.3|202013.3|202165.2|202015.2|202163.3|202013.3|8
1648106350000|2022-03-24 07:19:10|202162.9|202012.9|202162.3|202012.3|202163.2|202013.2|202160.1|202010.1|15
1648106360000|2022-03-24 07:19:20|202162|202012|202164.3|202014.3|202165.7|202015.7|202157.5|202007.5|21
1648106370000|2022-03-24 07:19:30|202164.6|202014.6|202144.4|201994.4|202164.6|202014.6|202142.4|201992.4|25
1648106380000|2022-03-24 07:19:40|202145.2|201995.2|202134.9|201984.9|202145.2|201995.2|202128.8|201978.8|24
1648106390000|2022-03-24 07:19:50|202134.8|201984.8|202141.7|201991.7|202146.5|201996.5|202134.8|201984.8|18
1648106400000|2022-03-24 07:20:00|202141.3|201991.3|202131|201981|202141.3|201991.3|202131|201981|17
1648106410000|2022-03-24 07:20:10|202131.5|201981.5|202144.5|201994.5|202149.8|201999.8|202131.5|201981.5|27
1648106420000|2022-03-24 07:20:20|202145.2|201995.2|202138.1|201988.1|202146.3|201996.3|202138.1|201988.1|24
1648106430000|2022-03-24 07:20:30|202137.6|201987.6|202140.6|201990.6|202141.1|201991.1|202137.6|201987.6|18
1648106440000|2022-03-24 07:20:40|202140.5|201990.5|202147|201997|202147|201997|202140.1|201990.1|22
1648106450000|2022-03-24 07:20:50|202144.1|201994.1|202142.1|201992.1|202144.1|201994.1|202140.5|201990.5|13
1648106460000|2022-03-24 07:21:00|202142.3|201992.3|202140.2|201990.2|202142.3|201992.3|202139.4|201989.4|19
1648106470000|2022-03-24 07:21:10|202140.6|201990.6|202143.8|201993.8|202143.9|201993.9|202139.3|201989.3|16
1648106480000|2022-03-24 07:21:20|202143.6|201993.6|202141.2|201991.2|202144.7|201994.7|202141|201991|13
1648106490000|2022-03-24 07:21:30|202141.5|201991.5|202141.4|201991.4|202141.5|201991.5|202140.2|201990.2|11
1648106500000|2022-03-24 07:21:40|202141.6|201991.6|202139.2|201989.2|202141.6|201991.6|202138.1|201988.1|18
1648106510000|2022-03-24 07:21:50|202139.3|201989.3|202137.1|201987.1|202141.6|201991.6|202137.1|201987.1|16
1648106520000|2022-03-24 07:22:00|202137.2|201987.2|202140.3|201990.3|202141.7|201991.7|202137.2|201987.2|15
1648106530000|2022-03-24 07:22:10|202141.1|201991.1|202149.4|201999.4|202150.4|202000.4|202131.2|201981.2|34
1648106540000|2022-03-24 07:22:20|202150.8|202000.8|202148.6|201998.6|202159.8|202009.8|202143.9|201993.9|22
1648106550000|2022-03-24 07:22:30|202148|201998|202143.4|201993.4|202149|201999|202142.8|201992.8|25
1648106560000|2022-03-24 07:22:40|202143.1|201993.1|202145.4|201995.4|202147.8|201997.8|202141.1|201991.1|20
1648106570000|2022-03-24 07:22:50|202147.2|201997.2|202146.9|201996.9|202147.2|201997.2|202145.2|201995.2|12
1648106580000|2022-03-24 07:23:00|202148.9|201998.9|202148.2|201998.2|202150.1|202000.1|202148.2|201998.2|13
1648106590000|2022-03-24 07:23:10|202148.1|201998.1|202152.5|202002.5|202152.5|202002.5|202140.7|201990.7|22
1648106600000|2022-03-24 07:23:20|202152.2|202002.2|202187.1|202037.1|202187.9|202037.9|202144.5|201994.5|20
1648106610000|2022-03-24 07:23:30|202187.8|202037.8|202194.9|202044.9|202195.8|202045.8|202181.9|202031.9|19
1648106620000|2022-03-24 07:23:40|202196|202046|202195.3|202045.3|202196.8|202046.8|202188.7|202038.7|13
1648106630000|2022-03-24 07:23:50|202196|202046|202198.9|202048.9|202201|202051|202190.7|202040.7|18
1648106640000|2022-03-24 07:24:00|202199.2|202049.2|202239.1|202089.1|202239.2|202089.2|202197.9|202047.9|28
1648106650000|2022-03-24 07:24:10|202239.7|202089.7|202233.4|202083.4|202243.1|202093.1|202233.4|202083.4|23
1648106660000|2022-03-24 07:24:20|202232.6|202082.6|202237|202087|202243.2|202093.2|202232|202082|24
1648106670000|2022-03-24 07:24:30|202235.7|202085.7|202236.4|202086.4|202248.4|202098.4|202232.3|202082.3|20
1648106680000|2022-03-24 07:24:40|202233.9|202083.9|202242.4|202092.4|202249.8|202099.8|202233.9|202083.9|16
1648106690000|2022-03-24 07:24:50|202243.1|202093.1|202238.5|202088.5|202243.1|202093.1|202235.4|202085.4|11
1648106700000|2022-03-24 07:25:00|202235.3|202085.3|202236.5|202086.5|202241.1|202091.1|202235.3|202085.3|19
1648106710000|2022-03-24 07:25:10|202237.6|202087.6|202240.6|202090.6|202241.6|202091.6|202233.7|202083.7|14
1648106720000|2022-03-24 07:25:20|202239.9|202089.9|202236.8|202086.8|202241.9|202091.9|202232.9|202082.9|10
1648106730000|2022-03-24 07:25:30|202236.5|202086.5|202243.9|202093.9|202245|202095|202236.5|202086.5|13
1648106740000|2022-03-24 07:25:40|202246.8|202096.8|202240.3|202090.3|202246.8|202096.8|202230|202080|10
1648106750000|2022-03-24 07:25:50|202241.5|202091.5|202234.9|202084.9|202241.5|202091.5|202232.4|202082.4|16
1648106760000|2022-03-24 07:26:00|202234|202084|202239.1|202089.1|202239.1|202089.1|202233.6|202083.6|8
1648106770000|2022-03-24 07:26:10|202239.2|202089.2|202239.3|202089.3|202239.4|202089.4|202238|202088|10
1648106780000|2022-03-24 07:26:20|202239.6|202089.6|202240.6|202090.6|202243.8|202093.8|202238.7|202088.7|14
1648106790000|2022-03-24 07:26:30|202240.2|202090.2|202224.7|202074.7|202242.5|202092.5|202224.7|202074.7|15
1648106800000|2022-03-24 07:26:40|202229.2|202079.2|202231.4|202081.4|202235.5|202085.5|202226.7|202076.7|24
1648106810000|2022-03-24 07:26:50|202230.8|202080.8|202228.1|202078.1|202232.7|202082.7|202225.1|202075.1|18
1648106820000|2022-03-24 07:27:00|202226.3|202076.3|202236.7|202086.7|202237|202087|202225.8|202075.8|17
1648106830000|2022-03-24 07:27:10|202237.7|202087.7|202235|202085|202237.7|202087.7|202231.8|202081.8|15
1648106840000|2022-03-24 07:27:20|202234.8|202084.8|202237.8|202087.8|202238.9|202088.9|202234.6|202084.6|14
1648106850000|2022-03-24 07:27:30|202242.1|202092.1|202231|202081|202242.1|202092.1|202224.6|202074.6|27
1648106860000|2022-03-24 07:27:40|202228.6|202078.6|202235.2|202085.2|202237.7|202087.7|202227.7|202077.7|15
1648106870000|2022-03-24 07:27:50|202235.5|202085.5|202242.8|202092.8|202243.8|202093.8|202229.6|202079.6|26
1648106880000|2022-03-24 07:28:00|202243.9|202093.9|202232.1|202082.1|202243.9|202093.9|202226.4|202076.4|19
1648106890000|2022-03-24 07:28:10|202230.2|202080.2|202230.3|202080.3|202232.3|202082.3|202229.7|202079.7|20
1648106900000|2022-03-24 07:28:20|202229.9|202079.9|202228.2|202078.2|202230.1|202080.1|202219|202069|20
1648106910000|2022-03-24 07:28:30|202226.5|202076.5|202227|202077|202235.7|202085.7|202220.6|202070.6|20
1648106920000|2022-03-24 07:28:40|202225|202075|202187.8|202037.8|202227.7|202077.7|202187.8|202037.8|18
1648106930000|2022-03-24 07:28:50|202185.5|202035.5|202177.8|202027.8|202188.2|202038.2|202177.8|202027.8|32
1648106940000|2022-03-24 07:29:00|202180.4|202030.4|202180.2|202030.2|202182.8|202032.8|202175.2|202025.2|22
1648106950000|2022-03-24 07:29:10|202180.1|202030.1|202178.7|202028.7|202180.1|202030.1|202176.8|202026.8|22
1648106960000|2022-03-24 07:29:20|202177.6|202027.6|202182.9|202032.9|202182.9|202032.9|202176.5|202026.5|18
1648106970000|2022-03-24 07:29:30|202183.4|202033.4|202173.1|202023.1|202187.5|202037.5|202164.3|202014.3|28
1648106980000|2022-03-24 07:29:40|202174.6|202024.6|202180.9|202030.9|202185.3|202035.3|202166.3|202016.3|22
1648106990000|2022-03-24 07:29:50|202181.9|202031.9|202180|202030|202186.3|202036.3|202177.1|202027.1|18
1648107000000|2022-03-24 07:30:00|202179.7|202029.7|202173.9|202023.9|202181|202031|202168.9|202018.9|31
1648107010000|2022-03-24 07:30:10|202176.2|202026.2|202180.4|202030.4|202182|202032|202174.5|202024.5|21
1648107020000|2022-03-24 07:30:20|202180.8|202030.8|202186|202036|202189.6|202039.6|202176.4|202026.4|29
1648107030000|2022-03-24 07:30:30|202187.6|202037.6|202188.3|202038.3|202192|202042|202185.4|202035.4|27
1648107040000|2022-03-24 07:30:40|202189.9|202039.9|202192.5|202042.5|202193.4|202043.4|202188.4|202038.4|21
1648107050000|2022-03-24 07:30:50|202190.9|202040.9|202189.9|202039.9|202192.8|202042.8|202188.9|202038.9|21
1648107060000|2022-03-24 07:31:00|202191.6|202041.6|202191.8|202041.8|202194.7|202044.7|202178.9|202028.9|31
1648107070000|2022-03-24 07:31:10|202188.1|202038.1|202189.3|202039.3|202190.6|202040.6|202181.3|202031.3|26
1648107080000|2022-03-24 07:31:20|202188.6|202038.6|202185.3|202035.3|202192.6|202042.6|202185.3|202035.3|18
1648107090000|2022-03-24 07:31:30|202184.5|202034.5|202182.7|202032.7|202186.3|202036.3|202180.5|202030.5|20
1648107100000|2022-03-24 07:31:40|202183|202033|202181.4|202031.4|202184.1|202034.1|202178.8|202028.8|15
1648107110000|2022-03-24 07:31:50|202182.5|202032.5|202181|202031|202183|202033|202180|202030|19
1648107120000|2022-03-24 07:32:00|202181.6|202031.6|202123.4|201973.4|202183.7|202033.7|202123.4|201973.4|28
1648107130000|2022-03-24 07:32:10|202125.7|201975.7|202150.6|202000.6|202155.1|202005.1|202125.7|201975.7|25
1648107140000|2022-03-24 07:32:20|202152.4|202002.4|202149.1|201999.1|202155.3|202005.3|202148.9|201998.9|16
1648107150000|2022-03-24 07:32:30|202154|202004|202150.9|202000.9|202154.1|202004.1|202149|201999|16
1648107160000|2022-03-24 07:32:40|202149|201999|202148|201998|202151.2|202001.2|202148|201998|16
1648107170000|2022-03-24 07:32:50|202149.7|201999.7|202146.6|201996.6|202153.6|202003.6|202146.3|201996.3|17
1648107180000|2022-03-24 07:33:00|202151.5|202001.5|202148.6|201998.6|202152.8|202002.8|202145.7|201995.7|19
1648107190000|2022-03-24 07:33:10|202148.8|201998.8|202148.6|201998.6|202152.2|202002.2|202147.3|201997.3|17
1648107200000|2022-03-24 07:33:20|202151.3|202001.3|202145.9|201995.9|202151.3|202001.3|202139.8|201989.8|15
1648107210000|2022-03-24 07:33:30|202146.4|201996.4|202143.5|201993.5|202148.5|201998.5|202142.3|201992.3|17
1648107220000|2022-03-24 07:33:40|202143.7|201993.7|202127|201977|202146.2|201996.2|202126.1|201976.1|17
1648107230000|2022-03-24 07:33:50|202139.3|201989.3|202139.3|201989.3|202143.7|201993.7|202132.1|201982.1|18
1648107240000|2022-03-24 07:34:00|202137.3|201987.3|202133.7|201983.7|202139.6|201989.6|202133.7|201983.7|13
1648107250000|2022-03-24 07:34:10|202135.8|201985.8|202140.8|201990.8|202141.6|201991.6|202125.6|201975.6|13
1648107260000|2022-03-24 07:34:20|202142.9|201992.9|202141.8|201991.8|202145.2|201995.2|202130.9|201980.9|26
1648107270000|2022-03-24 07:34:30|202140.3|201990.3|202138|201988|202145.8|201995.8|202134.4|201984.4|27
1648107280000|2022-03-24 07:34:40|202133.6|201983.6|202142.5|201992.5|202142.5|201992.5|202129.5|201979.5|21
1648107290000|2022-03-24 07:34:50|202145.8|201995.8|202137.1|201987.1|202145.8|201995.8|202134.8|201984.8|14
1648107300000|2022-03-24 07:35:00|202137.2|201987.2|202136.2|201986.2|202139.3|201989.3|202135.2|201985.2|19
1648107310000|2022-03-24 07:35:10|202136.6|201986.6|202135|201985|202136.6|201986.6|202132.3|201982.3|23
1648107320000|2022-03-24 07:35:20|202134.9|201984.9|202140.2|201990.2|202140.2|201990.2|202134.3|201984.3|17
1648107330000|2022-03-24 07:35:30|202141.1|201991.1|202137.7|201987.7|202144.1|201994.1|202133.3|201983.3|20
1648107340000|2022-03-24 07:35:40|202135.3|201985.3|202139.6|201989.6|202141.1|201991.1|202133.5|201983.5|16
1648107350000|2022-03-24 07:35:50|202138.9|201988.9|202135.5|201985.5|202139.2|201989.2|202134.7|201984.7|12
1648107360000|2022-03-24 07:36:00|202135.8|201985.8|202141.4|201991.4|202141.4|201991.4|202131.6|201981.6|14
1648107370000|2022-03-24 07:36:10|202142|201992|202145.7|201995.7|202147.6|201997.6|202138.8|201988.8|22
1648107380000|2022-03-24 07:36:20|202146.3|201996.3|202142.8|201992.8|202146.3|201996.3|202135.6|201985.6|18
1648107390000|2022-03-24 07:36:30|202136.8|201986.8|202133.3|201983.3|202140|201990|202118.9|201968.9|23
1648107400000|2022-03-24 07:36:40|202140.5|201990.5|202135.2|201985.2|202141.1|201991.1|202131.4|201981.4|22
1648107410000|2022-03-24 07:36:50|202134|201984|202137|201987|202140.2|201990.2|202133.6|201983.6|22
1648107420000|2022-03-24 07:37:00|202137.4|201987.4|202136.7|201986.7|202137.8|201987.8|202132.3|201982.3|23
1648107430000|2022-03-24 07:37:10|202137.2|201987.2|202138.2|201988.2|202139|201989|202136.4|201986.4|16
1648107440000|2022-03-24 07:37:20|202138.3|201988.3|202130.9|201980.9|202139.8|201989.8|202130.9|201980.9|18
1648107450000|2022-03-24 07:37:30|202131.8|201981.8|202133.9|201983.9|202135.5|201985.5|202131|201981|16
1648107460000|2022-03-24 07:37:40|202134.3|201984.3|202137.3|201987.3|202137.3|201987.3|202133.1|201983.1|11
1648107470000|2022-03-24 07:37:50|202135.4|201985.4|202131.6|201981.6|202144.1|201994.1|202131.6|201981.6|26
1648107480000|2022-03-24 07:38:00|202135.2|201985.2|202138.5|201988.5|202139.7|201989.7|202132|201982|20
1648107490000|2022-03-24 07:38:10|202138.2|201988.2|202137.2|201987.2|202138.7|201988.7|202136.6|201986.6|28
1648107500000|2022-03-24 07:38:20|202137.1|201987.1|202136.4|201986.4|202138.7|201988.7|202131.1|201981.1|32
1648107510000|2022-03-24 07:38:30|202136.3|201986.3|202138.2|201988.2|202139.6|201989.6|202134.5|201984.5|28
1648107520000|2022-03-24 07:38:40|202138.4|201988.4|202145|201995|202146.3|201996.3|202105.6|201955.6|29
1648107530000|2022-03-24 07:38:50|202139|201989|202142.9|201992.9|202150.5|202000.5|202137.7|201987.7|29
1648107540000|2022-03-24 07:39:00|202144.9|201994.9|202144.1|201994.1|202145.9|201995.9|202142.5|201992.5|23
1648107550000|2022-03-24 07:39:10|202146.4|201996.4|202145.6|201995.6|202146.7|201996.7|202143.8|201993.8|16
1648107560000|2022-03-24 07:39:20|202146|201996|202151.2|202001.2|202151.2|202001.2|202145.1|201995.1|15
1648107570000|2022-03-24 07:39:30|202151.4|202001.4|202146.5|201996.5|202152.9|202002.9|202135.3|201985.3|19
1648107580000|2022-03-24 07:39:40|202152.3|202002.3|202148.4|201998.4|202152.7|202002.7|202145|201995|20
1648107590000|2022-03-24 07:39:50|202146.2|201996.2|202150.1|202000.1|202151.4|202001.4|202145.9|201995.9|21
1648107600000|2022-03-24 07:40:00|202150.2|202000.2|202167.4|202017.4|202175.9|202025.9|202150.2|202000.2|31
1648107610000|2022-03-24 07:40:10|202164.9|202014.9|202175.4|202025.4|202182.6|202032.6|202164.9|202014.9|25
1648107620000|2022-03-24 07:40:20|202174.9|202024.9|202169.2|202019.2|202180.3|202030.3|202162.6|202012.6|30
1648107630000|2022-03-24 07:40:30|202170.3|202020.3|202165.5|202015.5|202172.3|202022.3|202163.6|202013.6|17
1648107640000|2022-03-24 07:40:40|202166.3|202016.3|202170.1|202020.1|202170.1|202020.1|202165.7|202015.7|18
1648107650000|2022-03-24 07:40:50|202168.7|202018.7|202174.1|202024.1|202175.1|202025.1|202167.4|202017.4|18
1648107660000|2022-03-24 07:41:00|202174.4|202024.4|202164.8|202014.8|202176|202026|202162.3|202012.3|24
1648107670000|2022-03-24 07:41:10|202169|202019|202168.2|202018.2|202170.5|202020.5|202166.9|202016.9|20
1648107680000|2022-03-24 07:41:20|202166.5|202016.5|202170.6|202020.6|202171.7|202021.7|202166.2|202016.2|15
1648107690000|2022-03-24 07:41:30|202170.8|202020.8|202179.7|202029.7|202181.8|202031.8|202170.4|202020.4|15
1648107700000|2022-03-24 07:41:40|202179.8|202029.8|202173.8|202023.8|202179.8|202029.8|202173.8|202023.8|8
1648107710000|2022-03-24 07:41:50|202174.6|202024.6|202174.3|202024.3|202175.2|202025.2|202173.8|202023.8|15
1648107720000|2022-03-24 07:42:00|202176.7|202026.7|202174.4|202024.4|202176.7|202026.7|202171.4|202021.4|11
1648107730000|2022-03-24 07:42:10|202175.5|202025.5|202173.9|202023.9|202176.9|202026.9|202173.9|202023.9|7
1648107740000|2022-03-24 07:42:20|202173.7|202023.7|202148.6|201998.6|202173.7|202023.7|202144.3|201994.3|22
1648107750000|2022-03-24 07:42:30|202147.5|201997.5|202171|202021|202184|202034|202146.3|201996.3|32
1648107760000|2022-03-24 07:42:40|202171.6|202021.6|202177.1|202027.1|202182.3|202032.3|202169.3|202019.3|27
1648107770000|2022-03-24 07:42:50|202174.6|202024.6|202172.4|202022.4|202177.4|202027.4|202172.4|202022.4|21
1648107780000|2022-03-24 07:43:00|202170|202020|202169.5|202019.5|202178.4|202028.4|202158.3|202008.3|31
1648107790000|2022-03-24 07:43:10|202168.9|202018.9|202172.7|202022.7|202175|202025|202166.5|202016.5|20
1648107800000|2022-03-24 07:43:20|202172.5|202022.5|202171.2|202021.2|202172.5|202022.5|202167.7|202017.7|17
1648107810000|2022-03-24 07:43:30|202171.3|202021.3|202167.8|202017.8|202171.3|202021.3|202167.1|202017.1|14
1648107820000|2022-03-24 07:43:40|202169.3|202019.3|202172.8|202022.8|202172.8|202022.8|202167|202017|13
1648107830000|2022-03-24 07:43:50|202172.7|202022.7|202157.9|202007.9|202172.7|202022.7|202151.1|202001.1|23
1648107840000|2022-03-24 07:44:00|202152.5|202002.5|202171.1|202021.1|202171.1|202021.1|202152.5|202002.5|21
1648107850000|2022-03-24 07:44:10|202169|202019|202167.3|202017.3|202170.4|202020.4|202167|202017|20
1648107860000|2022-03-24 07:44:20|202167.4|202017.4|202166.4|202016.4|202167.8|202017.8|202164.7|202014.7|17
1648107870000|2022-03-24 07:44:30|202166.3|202016.3|202163.1|202013.1|202167.2|202017.2|202163.1|202013.1|15
1648107880000|2022-03-24 07:44:40|202162.9|202012.9|202168.4|202018.4|202176.5|202026.5|202162.9|202012.9|20
1648107890000|2022-03-24 07:44:50|202171.8|202021.8|202188.6|202038.6|202188.6|202038.6|202169|202019|15
1648107900000|2022-03-24 07:45:00|202182.9|202032.9|202183.3|202033.3|202183.3|202033.3|202173.7|202023.7|23
1648107910000|2022-03-24 07:45:10|202183.6|202033.6|202180|202030|202183.6|202033.6|202180|202030|7
1648107920000|2022-03-24 07:45:20|202180.8|202030.8|202187|202037|202188.2|202038.2|202180.7|202030.7|8
1648107930000|2022-03-24 07:45:30|202187.1|202037.1|202189.4|202039.4|202189.4|202039.4|202185.4|202035.4|8
1648107940000|2022-03-24 07:45:40|202187.8|202037.8|202178.3|202028.3|202188.1|202038.1|202178.3|202028.3|6
1648107950000|2022-03-24 07:45:50|202179.2|202029.2|202183.9|202033.9|202187.1|202037.1|202178.1|202028.1|8
1648107960000|2022-03-24 07:46:00|202182.5|202032.5|202185.1|202035.1|202185.8|202035.8|202181.2|202031.2|12
1648107970000|2022-03-24 07:46:10|202185.6|202035.6|202180|202030|202185.7|202035.7|202179.4|202029.4|7
1648107980000|2022-03-24 07:46:20|202180.6|202030.6|202171.7|202021.7|202189.2|202039.2|202169.7|202019.7|15
1648107990000|2022-03-24 07:46:30|202172.3|202022.3|202176.7|202026.7|202176.7|202026.7|202172.3|202022.3|10
1648108000000|2022-03-24 07:46:40|202176.8|202026.8|202172.8|202022.8|202176.8|202026.8|202171.4|202021.4|15
1648108010000|2022-03-24 07:46:50|202172.6|202022.6|202173.7|202023.7|202174.5|202024.5|202172.5|202022.5|7
1648108020000|2022-03-24 07:47:00|202173.6|202023.6|202169.3|202019.3|202173.6|202023.6|202163.6|202013.6|19
1648108030000|2022-03-24 07:47:10|202170|202020|202172.3|202022.3|202172.8|202022.8|202168|202018|16
1648108040000|2022-03-24 07:47:20|202172.6|202022.6|202169.4|202019.4|202172.6|202022.6|202167.8|202017.8|18
1648108050000|2022-03-24 07:47:30|202168.6|202018.6|202167.7|202017.7|202169.5|202019.5|202165.8|202015.8|13
1648108060000|2022-03-24 07:47:40|202168.7|202018.7|202216.1|202066.1|202219.9|202069.9|202167.5|202017.5|25
1648108070000|2022-03-24 07:47:50|202216.5|202066.5|202210.1|202060.1|202220.8|202070.8|202206|202056|27
1648108080000|2022-03-24 07:48:00|202210.5|202060.5|202222.9|202072.9|202225.1|202075.1|202204.8|202054.8|24
1648108090000|2022-03-24 07:48:10|202221.2|202071.2|202219|202069|202227.2|202077.2|202216.6|202066.6|26
1648108100000|2022-03-24 07:48:20|202218.5|202068.5|202216.6|202066.6|202220.2|202070.2|202216.6|202066.6|25
1648108110000|2022-03-24 07:48:30|202216.1|202066.1|202173.5|202023.5|202216.2|202066.2|202169.6|202019.6|25
1648108120000|2022-03-24 07:48:40|202170|202020|202174.4|202024.4|202175.7|202025.7|202168.1|202018.1|25
1648108130000|2022-03-24 07:48:50|202173.8|202023.8|202174.8|202024.8|202174.8|202024.8|202170.2|202020.2|19
1648108140000|2022-03-24 07:49:00|202174.5|202024.5|202174.5|202024.5|202175.7|202025.7|202174.1|202024.1|16
1648108150000|2022-03-24 07:49:10|202174.7|202024.7|202174.8|202024.8|202180.3|202030.3|202174.1|202024.1|23
1648108160000|2022-03-24 07:49:20|202175.5|202025.5|202176.1|202026.1|202177.4|202027.4|202174.8|202024.8|20
1648108170000|2022-03-24 07:49:30|202175|202025|202177.7|202027.7|202181.1|202031.1|202175|202025|23
1648108180000|2022-03-24 07:49:40|202178|202028|202194.7|202044.7|202199.7|202049.7|202178|202028|27
1648108190000|2022-03-24 07:49:50|202194.4|202044.4|202190.3|202040.3|202194.9|202044.9|202186.9|202036.9|24
1648108200000|2022-03-24 07:50:00|202193.2|202043.2|202188.3|202038.3|202194|202044|202184.4|202034.4|16
1648108210000|2022-03-24 07:50:10|202188.6|202038.6|202203.8|202053.8|202203.8|202053.8|202186.8|202036.8|19
1648108220000|2022-03-24 07:50:20|202203.5|202053.5|202202.7|202052.7|202207.7|202057.7|202188.5|202038.5|21
1648108230000|2022-03-24 07:50:30|202202.1|202052.1|202203.1|202053.1|202204.6|202054.6|202201|202051|15
1648108240000|2022-03-24 07:50:40|202203.6|202053.6|202208.8|202058.8|202208.8|202058.8|202195.1|202045.1|19
1648108250000|2022-03-24 07:50:50|202207.9|202057.9|202202.7|202052.7|202211.4|202061.4|202199.2|202049.2|12
1648108260000|2022-03-24 07:51:00|202206.4|202056.4|202209.4|202059.4|202227.9|202077.9|202202.3|202052.3|26
1648108270000|2022-03-24 07:51:10|202208.7|202058.7|202210.8|202060.8|202227.9|202077.9|202208.7|202058.7|24
1648108280000|2022-03-24 07:51:20|202211.2|202061.2|202225.1|202075.1|202226|202076|202209.9|202059.9|20
1648108290000|2022-03-24 07:51:30|202224.8|202074.8|202227.6|202077.6|202229|202079|202215.2|202065.2|22
1648108300000|2022-03-24 07:51:40|202227|202077|202228|202078|202229.5|202079.5|202226.7|202076.7|13
1648108310000|2022-03-24 07:51:50|202230.2|202080.2|202228.1|202078.1|202230.2|202080.2|202225.6|202075.6|18
1648108320000|2022-03-24 07:52:00|202228.2|202078.2|202251.3|202101.3|202257.5|202107.5|202227.9|202077.9|26
1648108330000|2022-03-24 07:52:10|202252|202102|202248.5|202098.5|202256.8|202106.8|202247.5|202097.5|24
1648108340000|2022-03-24 07:52:20|202249.2|202099.2|202248.1|202098.1|202251.1|202101.1|202248.1|202098.1|11
1648108350000|2022-03-24 07:52:30|202247.3|202097.3|202255.8|202105.8|202258.6|202108.6|202244.2|202094.2|21
1648108360000|2022-03-24 07:52:40|202257.1|202107.1|202246.8|202096.8|202257.1|202107.1|202246|202096|17
1648108370000|2022-03-24 07:52:50|202246|202096|202245.7|202095.7|202248.9|202098.9|202245.1|202095.1|14
1648108380000|2022-03-24 07:53:00|202245.8|202095.8|202248.5|202098.5|202248.5|202098.5|202244.3|202094.3|20
1648108390000|2022-03-24 07:53:10|202248|202098|202247.9|202097.9|202256.8|202106.8|202247.4|202097.4|24
1648108400000|2022-03-24 07:53:20|202246.1|202096.1|202249.1|202099.1|202251.8|202101.8|202246.1|202096.1|17
1648108410000|2022-03-24 07:53:30|202246.4|202096.4|202248.9|202098.9|202252.4|202102.4|202245.2|202095.2|19
1648108420000|2022-03-24 07:53:40|202249.1|202099.1|202246.3|202096.3|202249.2|202099.2|202242.7|202092.7|7
1648108430000|2022-03-24 07:53:50|202243.9|202093.9|202247.1|202097.1|202251.4|202101.4|202243.9|202093.9|10
1648108440000|2022-03-24 07:54:00|202253.2|202103.2|202256.2|202106.2|202261.5|202111.5|202251.2|202101.2|20
1648108450000|2022-03-24 07:54:10|202258|202108|202251.8|202101.8|202262.6|202112.6|202251.6|202101.6|28
1648108460000|2022-03-24 07:54:20|202251.1|202101.1|202253.4|202103.4|202256.2|202106.2|202250.8|202100.8|12
1648108470000|2022-03-24 07:54:30|202253.3|202103.3|202269.1|202119.1|202272.9|202122.9|202253.3|202103.3|24
1648108480000|2022-03-24 07:54:40|202267.6|202117.6|202271.1|202121.1|202271.2|202121.2|202267.6|202117.6|16
1648108490000|2022-03-24 07:54:50|202270.5|202120.5|202270.4|202120.4|202270.6|202120.6|202268.3|202118.3|10
1648108500000|2022-03-24 07:55:00|202270.2|202120.2|202270.7|202120.7|202271.3|202121.3|202269.1|202119.1|13
1648108510000|2022-03-24 07:55:10|202270|202120|202272.7|202122.7|202272.7|202122.7|202267.2|202117.2|11
1648108520000|2022-03-24 07:55:20|202272.1|202122.1|202272.9|202122.9|202272.9|202122.9|202269.4|202119.4|14
1648108530000|2022-03-24 07:55:30|202270.4|202120.4|202271.9|202121.9|202273|202123|202270.2|202120.2|14
1648108540000|2022-03-24 07:55:40|202270.9|202120.9|202269.5|202119.5|202273.1|202123.1|202267.5|202117.5|16
1648108550000|2022-03-24 07:55:50|202269.4|202119.4|202273.4|202123.4|202275|202125|202261.3|202111.3|24
1648108560000|2022-03-24 07:56:00|202269.4|202119.4|202260.4|202110.4|202270.9|202120.9|202247.3|202097.3|27
1648108570000|2022-03-24 07:56:10|202252.6|202102.6|202262.7|202112.7|202262.8|202112.8|202248.7|202098.7|28
1648108580000|2022-03-24 07:56:20|202264.8|202114.8|202263.6|202113.6|202265.1|202115.1|202260.7|202110.7|19
1648108590000|2022-03-24 07:56:30|202262.8|202112.8|202269.2|202119.2|202272.3|202122.3|202249.6|202099.6|27
1648108600000|2022-03-24 07:56:40|202269|202119|202266.2|202116.2|202269|202119|202265.9|202115.9|18
1648108610000|2022-03-24 07:56:50|202265.6|202115.6|202268.3|202118.3|202268.3|202118.3|202252.5|202102.5|29
1648108620000|2022-03-24 07:57:00|202267.2|202117.2|202258.2|202108.2|202267.3|202117.3|202248.7|202098.7|35
1648108630000|2022-03-24 07:57:10|202260.1|202110.1|202268.1|202118.1|202270.1|202120.1|202259.3|202109.3|15
1648108640000|2022-03-24 07:57:20|202268.5|202118.5|202267.7|202117.7|202276.4|202126.4|202267.7|202117.7|25
1648108650000|2022-03-24 07:57:30|202267.5|202117.5|202254.2|202104.2|202276.7|202126.7|202254.2|202104.2|24
1648108660000|2022-03-24 07:57:40|202254.1|202104.1|202267|202117|202273|202123|202253|202103|21
1648108670000|2022-03-24 07:57:50|202272.4|202122.4|202274.4|202124.4|202274.4|202124.4|202258.5|202108.5|23
1648108680000|2022-03-24 07:58:00|202272.3|202122.3|202272.4|202122.4|202278.8|202128.8|202270.6|202120.6|20
1648108690000|2022-03-24 07:58:10|202271.1|202121.1|202276.9|202126.9|202277.3|202127.3|202270.7|202120.7|20
1648108700000|2022-03-24 07:58:20|202272|202122|202274.3|202124.3|202277.7|202127.7|202270.4|202120.4|16
1648108710000|2022-03-24 07:58:30|202270.1|202120.1|202263.7|202113.7|202276.8|202126.8|202263.7|202113.7|19
1648108720000|2022-03-24 07:58:40|202257.8|202107.8|202276.1|202126.1|202278|202128|202257.8|202107.8|19
1648108730000|2022-03-24 07:58:50|202276.3|202126.3|202277.1|202127.1|202278.7|202128.7|202270.4|202120.4|16
1648108740000|2022-03-24 07:59:00|202276.8|202126.8|202253.8|202103.8|202276.8|202126.8|202253.8|202103.8|21
1648108750000|2022-03-24 07:59:10|202253.6|202103.6|202248.1|202098.1|202253.6|202103.6|202237.8|202087.8|19
1648108760000|2022-03-24 07:59:20|202250.8|202100.8|202250.4|202100.4|202251.2|202101.2|202247|202097|19
1648108770000|2022-03-24 07:59:30|202251.7|202101.7|202252.2|202102.2|202252.4|202102.4|202247.4|202097.4|15
1648108780000|2022-03-24 07:59:40|202252.7|202102.7|202258.3|202108.3|202261.3|202111.3|202249.9|202099.9|16
1648108790000|2022-03-24 07:59:50|202261.3|202111.3|202254.2|202104.2|202261.3|202111.3|202251.1|202101.1|27
1648108800000|2022-03-24 08:00:00|202257.4|202107.4|202246.1|202096.1|202257.4|202107.4|202222.6|202072.6|37
1648108810000|2022-03-24 08:00:10|202248.4|202098.4|202253.6|202103.6|202257.1|202107.1|202245.1|202095.1|34
1648108820000|2022-03-24 08:00:20|202253|202103|202275.3|202125.3|202275.3|202125.3|202251.4|202101.4|24
1648108830000|2022-03-24 08:00:30|202261.2|202111.2|202260.1|202110.1|202272.7|202122.7|202257.2|202107.2|26
1648108840000|2022-03-24 08:00:40|202258.9|202108.9|202263.7|202113.7|202267|202117|202258.8|202108.8|22
1648108850000|2022-03-24 08:00:50|202262.4|202112.4|202260.7|202110.7|202268.9|202118.9|202260.7|202110.7|23
1648108860000|2022-03-24 08:01:00|202261.4|202111.4|202242.7|202092.7|202262.6|202112.6|202237.4|202087.4|32
1648108870000|2022-03-24 08:01:10|202242.9|202092.9|202241.4|202091.4|202245.8|202095.8|202239.2|202089.2|28
1648108880000|2022-03-24 08:01:20|202240.2|202090.2|202240.3|202090.3|202244.9|202094.9|202228.9|202078.9|33
1648108890000|2022-03-24 08:01:30|202239.7|202089.7|202242.1|202092.1|202242.1|202092.1|202237.8|202087.8|23
1648108900000|2022-03-24 08:01:40|202242.3|202092.3|202251|202101|202256.4|202106.4|202240.4|202090.4|35
1648108910000|2022-03-24 08:01:50|202250.3|202100.3|202248.1|202098.1|202250.3|202100.3|202244.4|202094.4|28
1648108920000|2022-03-24 08:02:00|202249.6|202099.6|202249.1|202099.1|202253.9|202103.9|202246.9|202096.9|28
1648108930000|2022-03-24 08:02:10|202238.6|202088.6|202236.4|202086.4|202245|202095|202230.1|202080.1|36
1648108940000|2022-03-24 08:02:20|202238.8|202088.8|202237.4|202087.4|202238.8|202088.8|202233.2|202083.2|28
1648108950000|2022-03-24 08:02:30|202229|202079|202223.5|202073.5|202230.5|202080.5|202220.7|202070.7|27
1648108960000|2022-03-24 08:02:40|202221.6|202071.6|202209.9|202059.9|202221.6|202071.6|202206.4|202056.4|38
1648108970000|2022-03-24 08:02:50|202210.2|202060.2|202211.9|202061.9|202212.8|202062.8|202207.1|202057.1|30
1648108980000|2022-03-24 08:03:00|202211.7|202061.7|202210.2|202060.2|202235.3|202085.3|202210.2|202060.2|33
1648108990000|2022-03-24 08:03:10|202209.9|202059.9|202176.9|202026.9|202210.4|202060.4|202176.2|202026.2|34
1648109000000|2022-03-24 08:03:20|202184|202034|202176.2|202026.2|202184.9|202034.9|202173.9|202023.9|27
1648109010000|2022-03-24 08:03:30|202175.9|202025.9|202199.2|202049.2|202203|202053|202175.1|202025.1|33
1648109020000|2022-03-24 08:03:40|202198.5|202048.5|202199.1|202049.1|202199.6|202049.6|202196.9|202046.9|26
1648109030000|2022-03-24 08:03:50|202198.5|202048.5|202188.4|202038.4|202198.5|202048.5|202188.4|202038.4|17
1648109040000|2022-03-24 08:04:00|202190.7|202040.7|202177.8|202027.8|202203|202053|202174.4|202024.4|34
1648109050000|2022-03-24 08:04:10|202177.1|202027.1|202176.6|202026.6|202177.1|202027.1|202175.1|202025.1|28
1648109060000|2022-03-24 08:04:20|202177.1|202027.1|202177.6|202027.6|202181.2|202031.2|202176.8|202026.8|25
1648109070000|2022-03-24 08:04:30|202193.1|202043.1|202202.3|202052.3|202204|202054|202193.1|202043.1|29
1648109080000|2022-03-24 08:04:40|202202.5|202052.5|202246.4|202096.4|202248|202098|202200.7|202050.7|19
1648109090000|2022-03-24 08:04:50|202246.5|202096.5|202241.4|202091.4|202247.2|202097.2|202240.8|202090.8|23
1648109100000|2022-03-24 08:05:00|202235.5|202085.5|202226.6|202076.6|202235.5|202085.5|202215.9|202065.9|30
1648109110000|2022-03-24 08:05:10|202225.7|202075.7|202227.9|202077.9|202228.8|202078.8|202225.2|202075.2|29
1648109120000|2022-03-24 08:05:20|202228.1|202078.1|202226.8|202076.8|202229.1|202079.1|202221.2|202071.2|25
1648109130000|2022-03-24 08:05:30|202227.4|202077.4|202215.6|202065.6|202227.4|202077.4|202215.3|202065.3|25
1648109140000|2022-03-24 08:05:40|202216|202066|202227.4|202077.4|202227.8|202077.8|202206.4|202056.4|31
1648109150000|2022-03-24 08:05:50|202226.9|202076.9|202228.2|202078.2|202228.4|202078.4|202226.9|202076.9|19
1648109160000|2022-03-24 08:06:00|202228.5|202078.5|202227.3|202077.3|202228.5|202078.5|202227.1|202077.1|19
1648109170000|2022-03-24 08:06:10|202228.5|202078.5|202229.5|202079.5|202230.4|202080.4|202228.5|202078.5|16
1648109180000|2022-03-24 08:06:20|202229.6|202079.6|202219.8|202069.8|202229.6|202079.6|202218.7|202068.7|30
1648109190000|2022-03-24 08:06:30|202219.9|202069.9|202175|202025|202219.9|202069.9|202172.9|202022.9|19
1648109200000|2022-03-24 08:06:40|202175.6|202025.6|202167.2|202017.2|202175.6|202025.6|202165.2|202015.2|24
1648109210000|2022-03-24 08:06:50|202173.1|202023.1|202174.8|202024.8|202174.9|202024.9|202173.1|202023.1|8
1648109220000|2022-03-24 08:07:00|202174.9|202024.9|202176.6|202026.6|202176.8|202026.8|202174.8|202024.8|16
1648109230000|2022-03-24 08:07:10|202175.7|202025.7|202173.9|202023.9|202175.8|202025.8|202173.8|202023.8|15
1648109240000|2022-03-24 08:07:20|202173.8|202023.8|202176|202026|202176|202026|202172.6|202022.6|14
1648109250000|2022-03-24 08:07:30|202174.7|202024.7|202120.7|201970.7|202174.7|202024.7|202120.7|201970.7|23
1648109260000|2022-03-24 08:07:40|202123.9|201973.9|202131.5|201981.5|202136.5|201986.5|202122.3|201972.3|27
1648109270000|2022-03-24 08:07:50|202130.8|201980.8|202130.5|201980.5|202133.4|201983.4|202130.3|201980.3|21
1648109280000|2022-03-24 08:08:00|202130.4|201980.4|202135.1|201985.1|202135.1|201985.1|202129.2|201979.2|14
1648109290000|2022-03-24 08:08:10|202135.6|201985.6|202129.1|201979.1|202137|201987|202128|201978|15
1648109300000|2022-03-24 08:08:20|202129.5|201979.5|202133.7|201983.7|202136.7|201986.7|202129.5|201979.5|13
1648109310000|2022-03-24 08:08:30|202136.1|201986.1|202138.9|201988.9|202140.7|201990.7|202133.1|201983.1|21
1648109320000|2022-03-24 08:08:40|202138.8|201988.8|202168.3|202018.3|202171.7|202021.7|202137.8|201987.8|20
1648109330000|2022-03-24 08:08:50|202173.1|202023.1|202167.7|202017.7|202173.1|202023.1|202167.7|202017.7|30
1648109340000|2022-03-24 08:09:00|202167.3|202017.3|202170.7|202020.7|202174.7|202024.7|202167.3|202017.3|24
1648109350000|2022-03-24 08:09:10|202170.8|202020.8|202171|202021|202173.9|202023.9|202170.4|202020.4|28
1648109360000|2022-03-24 08:09:20|202171.5|202021.5|202181.8|202031.8|202181.8|202031.8|202171.1|202021.1|23
1648109370000|2022-03-24 08:09:30|202181.1|202031.1|202183.3|202033.3|202183.8|202033.8|202176.7|202026.7|24
1648109380000|2022-03-24 08:09:40|202183.5|202033.5|202182.4|202032.4|202183.8|202033.8|202182.1|202032.1|17
1648109390000|2022-03-24 08:09:50|202184.6|202034.6|202179.6|202029.6|202184.6|202034.6|202179.6|202029.6|19
1648109400000|2022-03-24 08:10:00|202180.3|202030.3|202189.8|202039.8|202202.7|202052.7|202180.3|202030.3|38
1648109410000|2022-03-24 08:10:10|202188.5|202038.5|202186.2|202036.2|202189.9|202039.9|202184.6|202034.6|28
1648109420000|2022-03-24 08:10:20|202187|202037|202183.5|202033.5|202188.8|202038.8|202182.2|202032.2|26
1648109430000|2022-03-24 08:10:30|202183.6|202033.6|202182.2|202032.2|202187|202037|202178.2|202028.2|32
1648109440000|2022-03-24 08:10:40|202182|202032|202174.2|202024.2|202183.1|202033.1|202173.6|202023.6|27
1648109450000|2022-03-24 08:10:50|202174|202024|202134.1|201984.1|202180.6|202030.6|202128.3|201978.3|31
1648109460000|2022-03-24 08:11:00|202133.2|201983.2|202138|201988|202141.8|201991.8|202129.6|201979.6|24
1648109470000|2022-03-24 08:11:10|202137.4|201987.4|202147.2|201997.2|202147.3|201997.3|202134.5|201984.5|26
1648109480000|2022-03-24 08:11:20|202148.1|201998.1|202161.8|202011.8|202166.3|202016.3|202147.9|201997.9|28
1648109490000|2022-03-24 08:11:30|202162|202012|202187.2|202037.2|202187.3|202037.3|202162|202012|28
1648109500000|2022-03-24 08:11:40|202186.7|202036.7|202178.2|202028.2|202189.9|202039.9|202178|202028|22
1648109510000|2022-03-24 08:11:50|202174.1|202024.1|202176.7|202026.7|202179.2|202029.2|202161.2|202011.2|32
1648109520000|2022-03-24 08:12:00|202174.7|202024.7|202188.9|202038.9|202191.6|202041.6|202174.7|202024.7|35
1648109530000|2022-03-24 08:12:10|202189.1|202039.1|202176.4|202026.4|202190.1|202040.1|202174.2|202024.2|29
1648109540000|2022-03-24 08:12:20|202178.4|202028.4|202181.8|202031.8|202184.3|202034.3|202172.3|202022.3|30
1648109550000|2022-03-24 08:12:30|202181.4|202031.4|202191.5|202041.5|202192.3|202042.3|202181.4|202031.4|29
1648109560000|2022-03-24 08:12:40|202180.5|202030.5|202204.1|202054.1|202204.1|202054.1|202180.5|202030.5|24
1648109570000|2022-03-24 08:12:50|202203.4|202053.4|202223.1|202073.1|202226.2|202076.2|202202.4|202052.4|29
1648109580000|2022-03-24 08:13:00|202229.2|202079.2|202208.6|202058.6|202229.2|202079.2|202179.3|202029.3|38
1648109590000|2022-03-24 08:13:10|202208.2|202058.2|202199.4|202049.4|202208.2|202058.2|202195.3|202045.3|30
1648109600000|2022-03-24 08:13:20|202199.3|202049.3|202196.8|202046.8|202205.2|202055.2|202196|202046|25
1648109610000|2022-03-24 08:13:30|202197.5|202047.5|202197.4|202047.4|202200.4|202050.4|202194.7|202044.7|25
1648109620000|2022-03-24 08:13:40|202197.3|202047.3|202194.9|202044.9|202200.1|202050.1|202194.9|202044.9|19
1648109630000|2022-03-24 08:13:50|202196.5|202046.5|202197.2|202047.2|202197.3|202047.3|202196.5|202046.5|12
1648109640000|2022-03-24 08:14:00|202197.7|202047.7|202223.8|202073.8|202224.9|202074.9|202195.8|202045.8|25
1648109650000|2022-03-24 08:14:10|202223.7|202073.7|202220|202070|202223.7|202073.7|202207.6|202057.6|35
1648109660000|2022-03-24 08:14:20|202222.7|202072.7|202210.7|202060.7|202222.8|202072.8|202207.6|202057.6|21
1648109670000|2022-03-24 08:14:30|202207.8|202057.8|202210.8|202060.8|202214|202064|202198.9|202048.9|31
1648109680000|2022-03-24 08:14:40|202210.7|202060.7|202209.8|202059.8|202220.9|202070.9|202208.2|202058.2|25
1648109690000|2022-03-24 08:14:50|202210|202060|202220.6|202070.6|202225.8|202075.8|202210|202060|31
1648109700000|2022-03-24 08:15:00|202223.3|202073.3|202158.4|202008.4|202223.3|202073.3|202155.5|202005.5|40
1648109710000|2022-03-24 08:15:10|202160.4|202010.4|202140.6|201990.6|202160.7|202010.7|202138.6|201988.6|34
1648109720000|2022-03-24 08:15:20|202140.8|201990.8|202139.6|201989.6|202141.5|201991.5|202135.4|201985.4|32
1648109730000|2022-03-24 08:15:30|202139.8|201989.8|202142.1|201992.1|202144.6|201994.6|202139.7|201989.7|23
1648109740000|2022-03-24 08:15:40|202141.8|201991.8|202142.8|201992.8|202144.1|201994.1|202133.2|201983.2|28
1648109750000|2022-03-24 08:15:50|202139.5|201989.5|202146.1|201996.1|202146.6|201996.6|202139.5|201989.5|25
1648109760000|2022-03-24 08:16:00|202146|201996|202144.9|201994.9|202146.5|201996.5|202141.2|201991.2|27
1648109770000|2022-03-24 08:16:10|202144.5|201994.5|202144.7|201994.7|202147.9|201997.9|202136.8|201986.8|22
1648109780000|2022-03-24 08:16:20|202144.5|201994.5|202142.7|201992.7|202145.1|201995.1|202131.3|201981.3|23
1648109790000|2022-03-24 08:16:30|202141.5|201991.5|202142.6|201992.6|202142.6|201992.6|202138.7|201988.7|23
1648109800000|2022-03-24 08:16:40|202143.4|201993.4|202139.9|201989.9|202143.8|201993.8|202139.9|201989.9|18
1648109810000|2022-03-24 08:16:50|202139.5|201989.5|202143.2|201993.2|202148.4|201998.4|202139.5|201989.5|26
1648109820000|2022-03-24 08:17:00|202143|201993|202141.2|201991.2|202144.1|201994.1|202129.7|201979.7|38
1648109830000|2022-03-24 08:17:10|202141.3|201991.3|202140.5|201990.5|202143.7|201993.7|202138.8|201988.8|29
1648109840000|2022-03-24 08:17:20|202140.7|201990.7|202144.9|201994.9|202144.9|201994.9|202132.9|201982.9|21
1648109850000|2022-03-24 08:17:30|202144.7|201994.7|202118.8|201968.8|202144.7|201994.7|202118.8|201968.8|30
1648109860000|2022-03-24 08:17:40|202121.4|201971.4|202092|201942|202123.2|201973.2|202088.9|201938.9|32
1648109870000|2022-03-24 08:17:50|202092.1|201942.1|202089.5|201939.5|202092.1|201942.1|202085.5|201935.5|25
1648109880000|2022-03-24 08:18:00|202089.2|201939.2|202088.1|201938.1|202095.1|201945.1|202088.1|201938.1|30
1648109890000|2022-03-24 08:18:10|202089|201939|202089.3|201939.3|202095.2|201945.2|202088.1|201938.1|21
1648109900000|2022-03-24 08:18:20|202089.7|201939.7|202086.7|201936.7|202097.3|201947.3|202086.7|201936.7|31
1648109910000|2022-03-24 08:18:30|202086.4|201936.4|202085.7|201935.7|202093.2|201943.2|202085.7|201935.7|30
1648109920000|2022-03-24 08:18:40|202085.8|201935.8|202086|201936|202086.6|201936.6|202084.8|201934.8|19
1648109930000|2022-03-24 08:18:50|202086.4|201936.4|202087.9|201937.9|202096|201946|202084.8|201934.8|32
1648109940000|2022-03-24 08:19:00|202081.7|201931.7|202082|201932|202086.3|201936.3|202078.8|201928.8|27
1648109950000|2022-03-24 08:19:10|202082.4|201932.4|202079.8|201929.8|202088|201938|202078.5|201928.5|24
1648109960000|2022-03-24 08:19:20|202080.9|201930.9|202086.7|201936.7|202086.7|201936.7|202080|201930|22
1648109970000|2022-03-24 08:19:30|202086.5|201936.5|202083.4|201933.4|202087.3|201937.3|202082.7|201932.7|25
1648109980000|2022-03-24 08:19:40|202084|201934|202083.3|201933.3|202091.6|201941.6|202081.3|201931.3|27
1648109990000|2022-03-24 08:19:50|202088.2|201938.2|202084|201934|202091|201941|202080.7|201930.7|29
1648110000000|2022-03-24 08:20:00|202082.7|201932.7|202080.8|201930.8|202088.1|201938.1|202080.8|201930.8|23
1648110010000|2022-03-24 08:20:10|202081.5|201931.5|202082.3|201932.3|202083.9|201933.9|202078|201928|19
1648110020000|2022-03-24 08:20:20|202086.1|201936.1|202100.7|201950.7|202100.7|201950.7|202081.2|201931.2|26
1648110030000|2022-03-24 08:20:30|202088.8|201938.8|202091.2|201941.2|202098.1|201948.1|202082.4|201932.4|33
1648110040000|2022-03-24 08:20:40|202091.3|201941.3|202089.3|201939.3|202092.4|201942.4|202088.8|201938.8|27
1648110050000|2022-03-24 08:20:50|202090.8|201940.8|202094.3|201944.3|202097.7|201947.7|202086.7|201936.7|27
1648110060000|2022-03-24 08:21:00|202091.3|201941.3|202088.8|201938.8|202095.5|201945.5|202088.8|201938.8|23
1648110070000|2022-03-24 08:21:10|202091.4|201941.4|202128.6|201978.6|202136.3|201986.3|202090.5|201940.5|32
1648110080000|2022-03-24 08:21:20|202130|201980|202136.6|201986.6|202136.6|201986.6|202111.5|201961.5|30
1648110090000|2022-03-24 08:21:30|202136.8|201986.8|202137.6|201987.6|202137.6|201987.6|202120.9|201970.9|39
1648110100000|2022-03-24 08:21:40|202139.2|201989.2|202113.4|201963.4|202139.2|201989.2|202113.4|201963.4|37
1648110110000|2022-03-24 08:21:50|202115|201965|202123.7|201973.7|202137.1|201987.1|202113.4|201963.4|37
1648110120000|2022-03-24 08:22:00|202126.3|201976.3|202139.1|201989.1|202142.9|201992.9|202125.3|201975.3|39
1648110130000|2022-03-24 08:22:10|202140.9|201990.9|202143.9|201993.9|202155.2|202005.2|202140.9|201990.9|32
1648110140000|2022-03-24 08:22:20|202143.5|201993.5|202129.6|201979.6|202144.3|201994.3|202129.2|201979.2|27
1648110150000|2022-03-24 08:22:30|202133.9|201983.9|202135.4|201985.4|202138.2|201988.2|202121|201971|36
1648110160000|2022-03-24 08:22:40|202136.2|201986.2|202124.6|201974.6|202139|201989|202124.2|201974.2|35
1648110170000|2022-03-24 08:22:50|202125.8|201975.8|202119|201969|202127|201977|202115.9|201965.9|36
1648110180000|2022-03-24 08:23:00|202116.7|201966.7|202127.5|201977.5|202134.7|201984.7|202105.5|201955.5|30
1648110190000|2022-03-24 08:23:10|202127.8|201977.8|202120|201970|202127.8|201977.8|202118.7|201968.7|26
1648110200000|2022-03-24 08:23:20|202118.6|201968.6|202135.5|201985.5|202135.5|201985.5|202118.6|201968.6|31
1648110210000|2022-03-24 08:23:30|202137|201987|202129.7|201979.7|202137|201987|202126.7|201976.7|39
1648110220000|2022-03-24 08:23:40|202130.3|201980.3|202130.5|201980.5|202140.2|201990.2|202128.9|201978.9|35
1648110230000|2022-03-24 08:23:50|202131.6|201981.6|202126.7|201976.7|202140.7|201990.7|202123.5|201973.5|35
1648110240000|2022-03-24 08:24:00|202126.8|201976.8|202137.4|201987.4|202139.7|201989.7|202125.6|201975.6|36
1648110250000|2022-03-24 08:24:10|202143.5|201993.5|202136.6|201986.6|202143.5|201993.5|202132.3|201982.3|27
1648110260000|2022-03-24 08:24:20|202136.2|201986.2|202132.6|201982.6|202137|201987|202131.6|201981.6|32
1648110270000|2022-03-24 08:24:30|202131.2|201981.2|202126.7|201976.7|202134.1|201984.1|202126.5|201976.5|37
1648110280000|2022-03-24 08:24:40|202130.2|201980.2|202130.5|201980.5|202135.6|201985.6|202126|201976|40
1648110290000|2022-03-24 08:24:50|202132.7|201982.7|202125.8|201975.8|202136.9|201986.9|202125.6|201975.6|38
1648110300000|2022-03-24 08:25:00|202127.8|201977.8|202128.5|201978.5|202132.5|201982.5|202115.2|201965.2|40
1648110310000|2022-03-24 08:25:10|202130.4|201980.4|202130.4|201980.4|202132.5|201982.5|202124.6|201974.6|38
1648110320000|2022-03-24 08:25:20|202131|201981|202125.1|201975.1|202133.7|201983.7|202122.8|201972.8|38
1648110330000|2022-03-24 08:25:30|202123|201973|202121.3|201971.3|202124.6|201974.6|202120.6|201970.6|18
1648110340000|2022-03-24 08:25:40|202121|201971|202124.4|201974.4|202128.8|201978.8|202119.6|201969.6|19
1648110350000|2022-03-24 08:25:50|202127.3|201977.3|202130.2|201980.2|202134.1|201984.1|202119.3|201969.3|37
1648110360000|2022-03-24 08:26:00|202129.3|201979.3|202141.4|201991.4|202141.4|201991.4|202128|201978|39
1648110370000|2022-03-24 08:26:10|202140|201990|202147.6|201997.6|202151|202001|202138.9|201988.9|33
1648110380000|2022-03-24 08:26:20|202146.6|201996.6|202146.5|201996.5|202147.2|201997.2|202145.5|201995.5|22
1648110390000|2022-03-24 08:26:30|202146.8|201996.8|202148.8|201998.8|202155.3|202005.3|202145.6|201995.6|28
1648110400000|2022-03-24 08:26:40|202148.6|201998.6|202175.7|202025.7|202183.3|202033.3|202147.5|201997.5|36
1648110410000|2022-03-24 08:26:50|202170.1|202020.1|202172.6|202022.6|202178.3|202028.3|202165.7|202015.7|39
1648110420000|2022-03-24 08:27:00|202170.6|202020.6|202153.9|202003.9|202170.6|202020.6|202142.5|201992.5|34
1648110430000|2022-03-24 08:27:10|202152.6|202002.6|202149|201999|202153.3|202003.3|202148.4|201998.4|28
1648110440000|2022-03-24 08:27:20|202148.5|201998.5|202142.2|201992.2|202151.8|202001.8|202142.2|201992.2|23
1648110450000|2022-03-24 08:27:30|202146.8|201996.8|202172.9|202022.9|202174.4|202024.4|202139.5|201989.5|26
1648110460000|2022-03-24 08:27:40|202172.1|202022.1|202150.3|202000.3|202174.2|202024.2|202148.2|201998.2|19
1648110470000|2022-03-24 08:27:50|202147.1|201997.1|202152.1|202002.1|202152.1|202002.1|202143.2|201993.2|30
1648110480000|2022-03-24 08:28:00|202145.4|201995.4|202150.8|202000.8|202152.4|202002.4|202145.2|201995.2|26
1648110490000|2022-03-24 08:28:10|202151.6|202001.6|202151|202001|202151.6|202001.6|202145.9|201995.9|21
1648110500000|2022-03-24 08:28:20|202149.7|201999.7|202151.5|202001.5|202151.9|202001.9|202147.7|201997.7|23
1648110510000|2022-03-24 08:28:30|202151.4|202001.4|202149.6|201999.6|202151.4|202001.4|202149|201999|20
1648110520000|2022-03-24 08:28:40|202150.2|202000.2|202149.5|201999.5|202150.2|202000.2|202147.4|201997.4|13
1648110530000|2022-03-24 08:28:50|202150.7|202000.7|202187.8|202037.8|202187.8|202037.8|202142.1|201992.1|33
1648110540000|2022-03-24 08:29:00|202188.7|202038.7|202200.6|202050.6|202202.8|202052.8|202184.1|202034.1|35
1648110550000|2022-03-24 08:29:10|202220.1|202070.1|202225.3|202075.3|202225.9|202075.9|202220.1|202070.1|25
1648110560000|2022-03-24 08:29:20|202225.6|202075.6|202214.5|202064.5|202225.8|202075.8|202204.6|202054.6|26
1648110570000|2022-03-24 08:29:30|202214|202064|202211.1|202061.1|202215.1|202065.1|202207.5|202057.5|22
1648110580000|2022-03-24 08:29:40|202211.4|202061.4|202212.6|202062.6|202216.9|202066.9|202201|202051|28
1648110590000|2022-03-24 08:29:50|202212.5|202062.5|202209.6|202059.6|202214.7|202064.7|202207.8|202057.8|27
1648110600000|2022-03-24 08:30:00|202202.3|202052.3|202184.8|202034.8|202216.9|202066.9|202184.5|202034.5|38
1648110610000|2022-03-24 08:30:10|202187.7|202037.7|202183.8|202033.8|202187.7|202037.7|202179.1|202029.1|36
1648110620000|2022-03-24 08:30:20|202183.3|202033.3|202179.7|202029.7|202183.5|202033.5|202175.8|202025.8|35
1648110630000|2022-03-24 08:30:30|202179.6|202029.6|202173.5|202023.5|202180.9|202030.9|202156.5|202006.5|36
1648110640000|2022-03-24 08:30:40|202169.5|202019.5|202165.4|202015.4|202181.2|202031.2|202160.6|202010.6|32
1648110650000|2022-03-24 08:30:50|202161|202011|202150.8|202000.8|202161|202011|202128.9|201978.9|35
1648110660000|2022-03-24 08:31:00|202148.4|201998.4|202149.7|201999.7|202153.3|202003.3|202147|201997|30
1648110670000|2022-03-24 08:31:10|202150|202000|202151.6|202001.6|202151.6|202001.6|202147.2|201997.2|20
1648110680000|2022-03-24 08:31:20|202150.8|202000.8|202147.8|201997.8|202151|202001|202138.4|201988.4|33
1648110690000|2022-03-24 08:31:30|202138.4|201988.4|202130.3|201980.3|202138.4|201988.4|202120.7|201970.7|37
1648110700000|2022-03-24 08:31:40|202131.4|201981.4|202133.5|201983.5|202136.4|201986.4|202129.1|201979.1|34
1648110710000|2022-03-24 08:31:50|202131.6|201981.6|202130.7|201980.7|202134|201984|202130.1|201980.1|27
1648110720000|2022-03-24 08:32:00|202132|201982|202130|201980|202133.1|201983.1|202129.6|201979.6|22
1648110730000|2022-03-24 08:32:10|202129.9|201979.9|202101.6|201951.6|202132.3|201982.3|202091.6|201941.6|28
1648110740000|2022-03-24 08:32:20|202095.5|201945.5|202057.5|202007.5|202099.9|202007.5|202057.5|201934.3|21
1648110750000|2022-03-24 08:32:30|202104.5|201954.5|202090.1|201940.1|202104.5|201954.5|202086.3|201936.3|19
1648110760000|2022-03-24 08:32:40|202087.8|201937.8|202101.2|201951.2|202101.2|201951.2|202086.6|201936.6|25
1648110770000|2022-03-24 08:32:50|202101.9|201951.9|202101.9|201951.9|202125|201975|202099.6|201949.6|36
1648110780000|2022-03-24 08:33:00|202099|201949|202092.7|201942.7|202112.5|201962.5|202092.7|201942.7|35
1648110790000|2022-03-24 08:33:10|202084.6|201934.6|202083.6|201933.6|202088.9|201938.9|202080.2|201930.2|32
1648110800000|2022-03-24 08:33:20|202092.5|201942.5|202093.6|201943.6|202103.4|201953.4|202090.4|201940.4|26
1648110810000|2022-03-24 08:33:30|202090.5|201940.5|202111.2|201961.2|202123.9|201973.9|202088.8|201938.8|37
1648110820000|2022-03-24 08:33:40|202110.8|201960.8|202110.9|201960.9|202115.9|201965.9|202106.9|201956.9|32
1648110830000|2022-03-24 08:33:50|202110.5|201960.5|202126.5|201976.5|202128.9|201978.9|202109.4|201959.4|26
1648110840000|2022-03-24 08:34:00|202124.6|201974.6|202125.9|201975.9|202127.5|201977.5|202115|201965|30
1648110850000|2022-03-24 08:34:10|202125.2|201975.2|202089.7|201939.7|202125.3|201975.3|202085.9|201935.9|28
1648110860000|2022-03-24 08:34:20|202089.6|201939.6|202101.8|201951.8|202102.3|201952.3|202084.3|201934.3|32
1648110870000|2022-03-24 08:34:30|202099.7|201949.7|202102.1|201952.1|202107.3|201957.3|202099.2|201949.2|31
1648110880000|2022-03-24 08:34:40|202101.8|201951.8|202086.8|201936.8|202101.8|201951.8|202084.8|201934.8|32
1648110890000|2022-03-24 08:34:50|202085.9|201935.9|202089.6|201939.6|202102.8|201952.8|202085.9|201935.9|26
1648110900000|2022-03-24 08:35:00|202088.8|201938.8|202085.2|201935.2|202088.8|201938.8|202079.7|201929.7|24
1648110910000|2022-03-24 08:35:10|202093.6|201943.6|202101.5|201951.5|202104.2|201954.2|202093.6|201943.6|28
1648110920000|2022-03-24 08:35:20|202100.6|201950.6|202049.9|201899.9|202100.6|201950.6|202049.9|201899.9|29
1648110930000|2022-03-24 08:35:30|202050.3|201900.3|202054.1|201904.1|202054.1|201904.1|202048.5|201898.5|27
1648110940000|2022-03-24 08:35:40|202054.4|201904.4|202051.4|201901.4|202060.1|201910.1|202050.7|201900.7|25
1648110950000|2022-03-24 08:35:50|202050.7|201900.7|202044.9|201894.9|202050.7|201900.7|202043.8|201893.8|19
1648110960000|2022-03-24 08:36:00|202048.9|201898.9|202045.5|201895.5|202048.9|201898.9|202044|201894|23
1648110970000|2022-03-24 08:36:10|202048.5|201898.5|202045.2|201895.2|202049.3|201899.3|202044.3|201894.3|21
1648110980000|2022-03-24 08:36:20|202046.8|201896.8|202045.4|201895.4|202046.9|201896.9|202045.1|201895.1|22
1648110990000|2022-03-24 08:36:30|202045.6|201895.6|202044.6|201894.6|202045.7|201895.7|202044.1|201894.1|13
1648111000000|2022-03-24 08:36:40|202045.2|201895.2|202043.4|201893.4|202045.2|201895.2|202041.5|201891.5|13
1648111010000|2022-03-24 08:36:50|202041.8|201891.8|202031.4|201881.4|202041.8|201891.8|202029.7|201879.7|29
1648111020000|2022-03-24 08:37:00|202031.3|201881.3|202007.1|201857.1|202031.4|201881.4|202006.5|201856.5|27
1648111030000|2022-03-24 08:37:10|202007.7|201857.7|202005.5|201855.5|202018.1|201868.1|201999.6|201849.6|32
1648111040000|2022-03-24 08:37:20|202006.6|201856.6|202006.2|201856.2|202008.6|201858.6|202005|201855|27
1648111050000|2022-03-24 08:37:30|202006|201856|201995.6|201845.6|202006|201856|201995|201845|21
1648111060000|2022-03-24 08:37:40|201996.3|201846.3|201996.2|201846.2|201997|201847|201993.9|201843.9|20
1648111070000|2022-03-24 08:37:50|201998.2|201848.2|202000.2|201850.2|202000.5|201850.5|201995.8|201845.8|16
1648111080000|2022-03-24 08:38:00|201999.9|201849.9|201997.1|201847.1|202001.6|201851.6|201992.1|201842.1|15
1648111090000|2022-03-24 08:38:10|201997.4|201847.4|201999.7|201849.7|201999.7|201849.7|201995.8|201845.8|19
1648111100000|2022-03-24 08:38:20|202000.8|201850.8|202010.3|201860.3|202011.6|201861.6|201998.6|201848.6|28
1648111110000|2022-03-24 08:38:30|202009.7|201859.7|202004.1|201854.1|202013.4|201863.4|202002.3|201852.3|25
1648111120000|2022-03-24 08:38:40|202004|201854|202005.3|201855.3|202005.3|201855.3|201998.8|201848.8|12
1648111130000|2022-03-24 08:38:50|202006.3|201856.3|202007.4|201857.4|202009.1|201859.1|202004.9|201854.9|21
1648111140000|2022-03-24 08:39:00|202007.6|201857.6|202003.4|201853.4|202010|201860|201999.9|201849.9|20
1648111150000|2022-03-24 08:39:10|202002.7|201852.7|202003.3|201853.3|202008.3|201858.3|202001.4|201851.4|21
1648111160000|2022-03-24 08:39:20|202002.8|201852.8|202005|201855|202008|201858|202000.5|201850.5|25
1648111170000|2022-03-24 08:39:30|202003.3|201853.3|202033.9|201883.9|202035.5|201885.5|201997.8|201847.8|22
1648111180000|2022-03-24 08:39:40|202026.6|201876.6|202028.9|201878.9|202033.7|201883.7|202024.6|201874.6|29
1648111190000|2022-03-24 08:39:50|202030.7|201880.7|202015.2|201865.2|202032.8|201882.8|202014.5|201864.5|21
1648111200000|2022-03-24 08:40:00|202011.1|201861.1|202010|201860|202015.3|201865.3|202001.3|201851.3|20
1648111210000|2022-03-24 08:40:10|202007|201857|202007.5|201857.5|202014.2|201864.2|201995.4|201845.4|20
1648111220000|2022-03-24 08:40:20|202008.4|201858.4|202021.6|201871.6|202021.6|201871.6|202007.8|201857.8|24
1648111230000|2022-03-24 08:40:30|202022|201872|202010.4|201860.4|202030.9|201880.9|202006.7|201856.7|26
1648111240000|2022-03-24 08:40:40|202010|201860|202017|201867|202021.3|201871.3|202005.2|201855.2|22
1648111250000|2022-03-24 08:40:50|202018.8|201868.8|202020.9|201870.9|202021.6|201871.6|202014|201864|23
1648111260000|2022-03-24 08:41:00|202023.7|201873.7|202016.2|201866.2|202024.2|201874.2|202014.2|201864.2|23
1648111270000|2022-03-24 08:41:10|202017.1|201867.1|202016.3|201866.3|202028|201878|202013.8|201863.8|30
1648111280000|2022-03-24 08:41:20|202017.2|201867.2|202018.2|201868.2|202020.5|201870.5|202008.3|201858.3|20
1648111290000|2022-03-24 08:41:30|202016.7|201866.7|202003.9|201853.9|202016.7|201866.7|201999.7|201849.7|24
1648111300000|2022-03-24 08:41:40|202002.9|201852.9|201999.1|201849.1|202009|201859|201997.8|201847.8|22
1648111310000|2022-03-24 08:41:50|201999.2|201849.2|202002.3|201852.3|202011.9|201861.9|201999.2|201849.2|16
1648111320000|2022-03-24 08:42:00|202001.5|201851.5|202002.7|201852.7|202004.8|201854.8|202001.5|201851.5|20
1648111330000|2022-03-24 08:42:10|202001.6|201851.6|202011.7|201861.7|202014|201864|202001.6|201851.6|23
1648111340000|2022-03-24 08:42:20|202012.4|201862.4|202013.6|201863.6|202015.6|201865.6|202011.3|201861.3|26
1648111350000|2022-03-24 08:42:30|202013|201863|202014.7|201864.7|202015.6|201865.6|202012.7|201862.7|22
1648111360000|2022-03-24 08:42:40|202014.9|201864.9|202010.7|201860.7|202015.4|201865.4|202004.4|201854.4|23
1648111370000|2022-03-24 08:42:50|202011.4|201861.4|202012.2|201862.2|202015.8|201865.8|202007.3|201857.3|21
1648111380000|2022-03-24 08:43:00|202011.7|201861.7|202022.2|201872.2|202024.8|201874.8|202008.7|201858.7|23
1648111390000|2022-03-24 08:43:10|202018.3|201868.3|202029.7|201879.7|202032.9|201882.9|202014.9|201864.9|32
1648111400000|2022-03-24 08:43:20|202030.6|201880.6|202043.8|201893.8|202044.7|201894.7|202028.1|201878.1|25
1648111410000|2022-03-24 08:43:30|202043.9|201893.9|202034.7|201884.7|202043.9|201893.9|202032.6|201882.6|15
1648111420000|2022-03-24 08:43:40|202037.3|201887.3|202035.3|201885.3|202038.4|201888.4|202033.9|201883.9|14
1648111430000|2022-03-24 08:43:50|202035.8|201885.8|202035|201885|202035.9|201885.9|202033.8|201883.8|17
1648111440000|2022-03-24 08:44:00|202034.9|201884.9|202035|201885|202037.4|201887.4|202032.9|201882.9|14
1648111450000|2022-03-24 08:44:10|202035.3|201885.3|202035|201885|202036.5|201886.5|202033.1|201883.1|14
1648111460000|2022-03-24 08:44:20|202035.4|201885.4|202036.5|201886.5|202039.3|201889.3|202032.9|201882.9|18
1648111470000|2022-03-24 08:44:30|202037|201887|202006.5|201856.5|202039.5|201889.5|202006.2|201856.2|26
1648111480000|2022-03-24 08:44:40|202001.6|201851.6|202011.7|201861.7|202019.2|201869.2|201998|201848|20
1648111490000|2022-03-24 08:44:50|202010.6|201860.6|202016.8|201866.8|202016.8|201866.8|202005.1|201855.1|23
1648111500000|2022-03-24 08:45:00|202005.8|201855.8|202016.8|201866.8|202020.1|201870.1|201991.5|201841.5|20
1648111510000|2022-03-24 08:45:10|202014.5|201864.5|202012.6|201862.6|202024.8|201874.8|202009.4|201859.4|25
1648111520000|2022-03-24 08:45:20|202018.4|201868.4|202025.4|201875.4|202028.5|201878.5|202016.5|201866.5|26
1648111530000|2022-03-24 08:45:30|202022.3|201872.3|202023.7|201873.7|202028.5|201878.5|202015.6|201865.6|27
1648111540000|2022-03-24 08:45:40|202019.2|201869.2|202023.1|201873.1|202026.6|201876.6|202017|201867|23
1648111550000|2022-03-24 08:45:50|202024.1|201874.1|202022.7|201872.7|202028.2|201878.2|202013.5|201863.5|25
1648111560000|2022-03-24 08:46:00|202020.2|201870.2|202027.4|201877.4|202027.4|201877.4|202020.2|201870.2|19
1648111570000|2022-03-24 08:46:10|202024.5|201874.5|202060.3|201910.3|202068.5|201918.5|202019.1|201869.1|19
1648111580000|2022-03-24 08:46:20|202067.4|201917.4|202060.5|201910.5|202067.4|201917.4|202054|201904|21
1648111590000|2022-03-24 08:46:30|202060|201910|202058.7|201908.7|202060.4|201910.4|202055|201905|15
1648111600000|2022-03-24 08:46:40|202058.2|201908.2|202060.8|201910.8|202061.7|201911.7|202057.5|201907.5|15
1648111610000|2022-03-24 08:46:50|202061.4|201911.4|202060|201910|202062.3|201912.3|202060|201910|14
1648111620000|2022-03-24 08:47:00|202061.1|201911.1|202062.2|201912.2|202062.2|201912.2|202058.3|201908.3|15
1648111630000|2022-03-24 08:47:10|202061.4|201911.4|202057.5|201907.5|202064.2|201914.2|202054.6|201904.6|18
1648111640000|2022-03-24 08:47:20|202060|201910|202055.9|201905.9|202063.1|201913.1|202055.9|201905.9|18
1648111650000|2022-03-24 08:47:30|202060.1|201910.1|202058|201908|202060.1|201910.1|202056.5|201906.5|18
1648111660000|2022-03-24 08:47:40|202058.3|201908.3|202061.5|201911.5|202062.9|201912.9|202058.3|201908.3|13
1648111670000|2022-03-24 08:47:50|202060.8|201910.8|202061.1|201911.1|202061.6|201911.6|202057.8|201907.8|19
1648111680000|2022-03-24 08:48:00|202061.5|201911.5|202056.3|201906.3|202061.5|201911.5|202056.3|201906.3|12
1648111690000|2022-03-24 08:48:10|202060.5|201910.5|202057.6|201907.6|202061.3|201911.3|202052.5|201902.5|17
1648111700000|2022-03-24 08:48:20|202056.9|201906.9|202055.7|201905.7|202061.1|201911.1|202053.7|201903.7|15
1648111710000|2022-03-24 08:48:30|202055.5|201905.5|202057.3|201907.3|202058.2|201908.2|202053.6|201903.6|12
1648111720000|2022-03-24 08:48:40|202057.1|201907.1|202058.5|201908.5|202059.2|201909.2|202055.6|201905.6|19
1648111730000|2022-03-24 08:48:50|202057.3|201907.3|202054|201904|202057.3|201907.3|202052.4|201902.4|19
1648111740000|2022-03-24 08:49:00|202053.9|201903.9|202084.7|201934.7|202084.7|201934.7|202052.7|201902.7|24
1648111750000|2022-03-24 08:49:10|202086|201936|202087.2|201937.2|202094.4|201944.4|202083.9|201933.9|25
1648111760000|2022-03-24 08:49:20|202086.6|201936.6|202085.7|201935.7|202088.7|201938.7|202084.4|201934.4|14
1648111770000|2022-03-24 08:49:30|202087.1|201937.1|202091.8|201941.8|202091.8|201941.8|202087.1|201937.1|16
1648111780000|2022-03-24 08:49:40|202092|201942|202092.3|201942.3|202093.6|201943.6|202089.7|201939.7|18
1648111790000|2022-03-24 08:49:50|202091.1|201941.1|202092.2|201942.2|202094.5|201944.5|202091.1|201941.1|21
1648111800000|2022-03-24 08:50:00|202092.4|201942.4|202093.3|201943.3|202093.9|201943.9|202091.3|201941.3|14
1648111810000|2022-03-24 08:50:10|202092.9|201942.9|202091.2|201941.2|202095.2|201945.2|202077.3|201927.3|19
1648111820000|2022-03-24 08:50:20|202094.1|201944.1|202102.3|201952.3|202112.1|201962.1|202091.9|201941.9|17
1648111830000|2022-03-24 08:50:30|202102.2|201952.2|202105.9|201955.9|202105.9|201955.9|202101.4|201951.4|14
1648111840000|2022-03-24 08:50:40|202104.8|201954.8|202102.1|201952.1|202108.2|201958.2|202101.1|201951.1|11
1648111850000|2022-03-24 08:50:50|202102.4|201952.4|202105.9|201955.9|202105.9|201955.9|202101.6|201951.6|11
1648111860000|2022-03-24 08:51:00|202111|201961|202122.3|201972.3|202124|201974|202107.9|201957.9|29
1648111870000|2022-03-24 08:51:10|202126.3|201976.3|202135.3|201985.3|202135.3|201985.3|202120.3|201970.3|20
1648111880000|2022-03-24 08:51:20|202139|201989|202124.7|201974.7|202139.7|201989.7|202123.9|201973.9|14
1648111890000|2022-03-24 08:51:30|202122.1|201972.1|202133.6|201983.6|202135.4|201985.4|202122.1|201972.1|19
1648111900000|2022-03-24 08:51:40|202141|201991|202136.2|201986.2|202141|201991|202135.8|201985.8|15
1648111910000|2022-03-24 08:51:50|202135.4|201985.4|202139.3|201989.3|202139.5|201989.5|202133.5|201983.5|17
1648111920000|2022-03-24 08:52:00|202138.7|201988.7|202138.9|201988.9|202138.9|201988.9|202136.8|201986.8|15
1648111930000|2022-03-24 08:52:10|202139.6|201989.6|202143.9|201993.9|202150.1|202000.1|202136.1|201986.1|17
1648111940000|2022-03-24 08:52:20|202146.1|201996.1|202143.1|201993.1|202146.2|201996.2|202140.5|201990.5|25
1648111950000|2022-03-24 08:52:30|202143|201993|202141.7|201991.7|202145.9|201995.9|202140.9|201990.9|14
1648111960000|2022-03-24 08:52:40|202141.6|201991.6|202141.6|201991.6|202142.3|201992.3|202139.2|201989.2|16
1648111970000|2022-03-24 08:52:50|202142.5|201992.5|202137.6|201987.6|202147.6|201997.6|202137.6|201987.6|13
1648111980000|2022-03-24 08:53:00|202150.3|202000.3|202142.5|201992.5|202150.3|202000.3|202142.5|201992.5|17
1648111990000|2022-03-24 08:53:10|202143.6|201993.6|202144.3|201994.3|202144.6|201994.6|202142.1|201992.1|19
1648112000000|2022-03-24 08:53:20|202144.6|201994.6|202139.5|201989.5|202150.2|202000.2|202138.4|201988.4|28
1648112010000|2022-03-24 08:53:30|202140.3|201990.3|202144.9|201994.9|202146.1|201996.1|202140.2|201990.2|22
1648112020000|2022-03-24 08:53:40|202144.4|201994.4|202146.1|201996.1|202146.7|201996.7|202142.6|201992.6|18
1648112030000|2022-03-24 08:53:50|202144|201994|202151.9|202001.9|202152.9|202002.9|202142.8|201992.8|24
1648112040000|2022-03-24 08:54:00|202151.4|202001.4|202192.8|202042.8|202193|202043|202151.4|202001.4|32
1648112050000|2022-03-24 08:54:10|202191.5|202041.5|202203.8|202053.8|202211.7|202061.7|202191.1|202041.1|22
1648112060000|2022-03-24 08:54:20|202204|202054|202210.7|202060.7|202210.7|202060.7|202202.5|202052.5|19
1648112070000|2022-03-24 08:54:30|202208.2|202058.2|202211.3|202061.3|202211.4|202061.4|202205.7|202055.7|18
1648112080000|2022-03-24 08:54:40|202211.4|202061.4|202202.4|202052.4|202212.8|202062.8|202193.5|202043.5|20
1648112090000|2022-03-24 08:54:50|202203.6|202053.6|202206|202056|202207.1|202057.1|202202.8|202052.8|17
1648112100000|2022-03-24 08:55:00|202213.6|202063.6|202204.8|202054.8|202220.8|202070.8|202203.7|202053.7|24
1648112110000|2022-03-24 08:55:10|202204.7|202054.7|202206.7|202056.7|202208.5|202058.5|202203.2|202053.2|24
1648112120000|2022-03-24 08:55:20|202206.6|202056.6|202185.7|202035.7|202209.8|202059.8|202185.7|202035.7|21
1648112130000|2022-03-24 08:55:30|202179|202029|202175.5|202025.5|202183.5|202033.5|202175.5|202025.5|31
1648112140000|2022-03-24 08:55:40|202179.3|202029.3|202184.1|202034.1|202186|202036|202177.7|202027.7|25
1648112150000|2022-03-24 08:55:50|202184.2|202034.2|202178.7|202028.7|202188.7|202038.7|202173.5|202023.5|29
1648112160000|2022-03-24 08:56:00|202184.6|202034.6|202180.7|202030.7|202185.8|202035.8|202176.6|202026.6|29
1648112170000|2022-03-24 08:56:10|202180.3|202030.3|202172.3|202022.3|202181.3|202031.3|202169.2|202019.2|25
1648112180000|2022-03-24 08:56:20|202172.2|202022.2|202189.7|202039.7|202192.3|202042.3|202172.2|202022.2|23
1648112190000|2022-03-24 08:56:30|202189.2|202039.2|202179.3|202029.3|202192.1|202042.1|202179.3|202029.3|22
1648112200000|2022-03-24 08:56:40|202180|202030|202173.8|202023.8|202180.3|202030.3|202173|202023|27
1648112210000|2022-03-24 08:56:50|202174|202024|202189|202039|202190.3|202040.3|202173.8|202023.8|26
1648112220000|2022-03-24 08:57:00|202189.2|202039.2|202187.7|202037.7|202190.7|202040.7|202184.1|202034.1|30
1648112230000|2022-03-24 08:57:10|202187.9|202037.9|202187.4|202037.4|202187.9|202037.9|202184.4|202034.4|24
1648112240000|2022-03-24 08:57:20|202184.6|202034.6|202213.4|202063.4|202214|202064|202184.6|202034.6|28
1648112250000|2022-03-24 08:57:30|202213.8|202063.8|202216.1|202066.1|202216.3|202066.3|202213.8|202063.8|14
1648112260000|2022-03-24 08:57:40|202215.2|202065.2|202216.5|202066.5|202216.6|202066.6|202214.8|202064.8|17
1648112270000|2022-03-24 08:57:50|202216.9|202066.9|202218.9|202068.9|202224|202074|202214.6|202064.6|23
1648112280000|2022-03-24 08:58:00|202216.1|202066.1|202218.9|202068.9|202222.1|202072.1|202213.6|202063.6|27
1648112290000|2022-03-24 08:58:10|202223.7|202073.7|202239.9|202089.9|202240.4|202090.4|202221.6|202071.6|25
1648112300000|2022-03-24 08:58:20|202238.3|202088.3|202245.1|202095.1|202252.8|202144.6|202194.6|202088.3|24
1648112310000|2022-03-24 08:58:30|202242.7|202092.7|202242.3|202092.3|202250.2|202100.2|202238.4|202088.4|25
1648112320000|2022-03-24 08:58:40|202243.5|202093.5|202243.6|202093.6|202247.4|202097.4|202243.2|202093.2|23
1648112330000|2022-03-24 08:58:50|202243.8|202093.8|202249.1|202099.1|202255.1|202105.1|202243.8|202093.8|30
1648112340000|2022-03-24 08:59:00|202248.5|202098.5|202248.3|202098.3|202250|202100|202231.3|202081.3|32
1648112350000|2022-03-24 08:59:10|202248.2|202098.2|202247.1|202097.1|202248.8|202098.8|202245.5|202095.5|18
1648112360000|2022-03-24 08:59:20|202247.3|202097.3|202248.9|202098.9|202249.3|202099.3|202246|202096|13
1648112370000|2022-03-24 08:59:30|202247.8|202097.8|202253|202103|202253|202103|202245.6|202095.6|19
1648112380000|2022-03-24 08:59:40|202254.2|202104.2|202307.1|202157.1|202307.1|202157.1|202254.2|202104.2|30
1648112390000|2022-03-24 08:59:50|202306.7|202156.7|202298.1|202148.1|202306.7|202156.7|202298.1|202148.1|30
1648112400000|2022-03-24 09:00:00|202301.5|202151.5|202298.7|202148.7|202303.9|202153.9|202295.7|202145.7|34
1648112410000|2022-03-24 09:00:10|202298.8|202148.8|202301.9|202151.9|202303.2|202153.2|202296.3|202146.3|26
1648112420000|2022-03-24 09:00:20|202301.3|202151.3|202300|202150|202302.6|202152.6|202299.3|202149.3|15
1648112430000|2022-03-24 09:00:30|202299.9|202149.9|202302.2|202152.2|202303|202153|202299.6|202149.6|17
1648112440000|2022-03-24 09:00:40|202302.1|202152.1|202304.8|202154.8|202304.8|202154.8|202285.5|202135.5|31
1648112450000|2022-03-24 09:00:50|202303.4|202153.4|202295.5|202145.5|202309.2|202159.2|202279.4|202129.4|32
1648112460000|2022-03-24 09:01:00|202290.5|202140.5|202301.5|202151.5|202301.5|202151.5|202285.8|202135.8|27
1648112470000|2022-03-24 09:01:10|202298.7|202148.7|202299.6|202149.6|202301|202151|202297.4|202147.4|29
1648112480000|2022-03-24 09:01:20|202299.7|202149.7|202300.4|202150.4|202302.8|202152.8|202293.7|202143.7|29
1648112490000|2022-03-24 09:01:30|202300|202150|202309.2|202159.2|202309.2|202159.2|202299.9|202149.9|29
1648112500000|2022-03-24 09:01:40|202308.6|202158.6|202307.5|202157.5|202309.5|202159.5|202305.5|202155.5|21
1648112510000|2022-03-24 09:01:50|202306.9|202156.9|202306.2|202156.2|202308.2|202158.2|202305.8|202155.8|10
1648112520000|2022-03-24 09:02:00|202307.5|202157.5|202310.1|202160.1|202317.3|202167.3|202305.2|202155.2|23
1648112530000|2022-03-24 09:02:10|202309.1|202159.1|202342.8|202192.8|202347.1|202245|202264.6|202159.1|24
1648112540000|2022-03-24 09:02:20|202341.7|202191.7|202345|202195|202347.7|202197.7|202325.6|202175.6|23
1648112550000|2022-03-24 09:02:30|202334.2|202184.2|202338.4|202188.4|202338.6|202188.6|202301.1|202151.1|31
1648112560000|2022-03-24 09:02:40|202338.8|202188.8|202339.5|202189.5|202344.9|202194.9|202330.4|202180.4|23
1648112570000|2022-03-24 09:02:50|202339.1|202189.1|202335.1|202185.1|202342.8|202192.8|202331.5|202181.5|31
1648112580000|2022-03-24 09:03:00|202334.8|202184.8|202345.3|202195.3|202345.3|202195.3|202324|202174|25
1648112590000|2022-03-24 09:03:10|202342.4|202192.4|202345|202195|202345|202195|202341.2|202191.2|18
1648112600000|2022-03-24 09:03:20|202344.3|202194.3|202343|202193|202344.5|202194.5|202315.3|202165.3|31
1648112610000|2022-03-24 09:03:30|202342.5|202192.5|202340.7|202190.7|202345.1|202195.1|202334.4|202184.4|20
1648112620000|2022-03-24 09:03:40|202341.1|202191.1|202342.3|202192.3|202343.9|202193.9|202333.5|202183.5|25
1648112630000|2022-03-24 09:03:50|202341.3|202191.3|202341.9|202191.9|202344.2|202194.2|202332.6|202182.6|23
1648112640000|2022-03-24 09:04:00|202340|202190|202342.8|202192.8|202345.6|202195.6|202337|202187|19
1648112650000|2022-03-24 09:04:10|202342.6|202192.6|202341.9|202191.9|202343.3|202193.3|202340|202190|28
1648112660000|2022-03-24 09:04:20|202342.5|202192.5|202337.7|202187.7|202343.3|202193.3|202327.8|202177.8|22
1648112670000|2022-03-24 09:04:30|202337.9|202187.9|202342.7|202192.7|202343|202193|202337.9|202187.9|27
1648112680000|2022-03-24 09:04:40|202341.7|202191.7|202308|202158|202344.7|202194.7|202305.9|202155.9|20
1648112690000|2022-03-24 09:04:50|202308.3|202158.3|202307.5|202157.5|202310.1|202160.1|202302.5|202152.5|21
1648112700000|2022-03-24 09:05:00|202306.9|202156.9|202307.5|202157.5|202308|202158|202304.7|202154.7|14
1648112710000|2022-03-24 09:05:10|202307.4|202157.4|202306.5|202156.5|202307.8|202157.8|202297.2|202147.2|28
1648112720000|2022-03-24 09:05:20|202305.3|202155.3|202305.7|202155.7|202306.1|202156.1|202301.6|202151.6|25
1648112730000|2022-03-24 09:05:30|202305.9|202155.9|202302.7|202152.7|202306.3|202156.3|202302.7|202152.7|15
1648112740000|2022-03-24 09:05:40|202302.4|202152.4|202275.7|202125.7|202302.4|202152.4|202275.1|202125.1|29
1648112750000|2022-03-24 09:05:50|202276|202126|202273.6|202123.6|202276|202126|202269.8|202119.8|32
1648112760000|2022-03-24 09:06:00|202272.5|202122.5|202263.6|202113.6|202272.5|202122.5|202261.3|202111.3|25
1648112770000|2022-03-24 09:06:10|202260.6|202110.6|202265.7|202115.7|202265.9|202115.9|202259.7|202109.7|24
1648112780000|2022-03-24 09:06:20|202265.9|202115.9|202267.8|202117.8|202268.1|202118.1|202265.4|202115.4|20
1648112790000|2022-03-24 09:06:30|202267.9|202117.9|202265.6|202115.6|202268.3|202118.3|202264.8|202114.8|18
1648112800000|2022-03-24 09:06:40|202265.5|202115.5|202267.3|202117.3|202268.3|202118.3|202265.5|202115.5|19
1648112810000|2022-03-24 09:06:50|202267.5|202117.5|202268.5|202118.5|202268.7|202118.7|202267.5|202117.5|16
1648112820000|2022-03-24 09:07:00|202268.9|202118.9|202266.5|202116.5|202268.9|202118.9|202266.4|202116.4|17
1648112830000|2022-03-24 09:07:10|202266.6|202116.6|202264.1|202114.1|202268.5|202118.5|202262.8|202112.8|16
1648112840000|2022-03-24 09:07:20|202264.4|202114.4|202266.2|202116.2|202267.7|202117.7|202263.6|202113.6|19
1648112850000|2022-03-24 09:07:30|202265.7|202115.7|202266.6|202116.6|202269.7|202119.7|202265.7|202115.7|24
1648112860000|2022-03-24 09:07:40|202266.9|202116.9|202267.7|202117.7|202268.5|202118.5|202266.9|202116.9|14
1648112870000|2022-03-24 09:07:50|202266.4|202116.4|202266.1|202116.1|202267.6|202117.6|202264.2|202114.2|23
1648112880000|2022-03-24 09:08:00|202266.7|202116.7|202266.7|202116.7|202268.1|202118.1|202265.9|202115.9|21
1648112890000|2022-03-24 09:08:10|202266.8|202116.8|202268.7|202118.7|202268.7|202118.7|202266.3|202116.3|16
1648112900000|2022-03-24 09:08:20|202269|202119|202265.9|202115.9|202269|202119|202264.4|202114.4|22
1648112910000|2022-03-24 09:08:30|202265.6|202115.6|202265.6|202115.6|202266.2|202116.2|202264.3|202114.3|24
1648112920000|2022-03-24 09:08:40|202266|202116|202265.4|202115.4|202269|202119|202265.1|202115.1|22
1648112930000|2022-03-24 09:08:50|202266.2|202116.2|202268.9|202118.9|202270|202120|202265.4|202115.4|23
1648112940000|2022-03-24 09:09:00|202267.9|202117.9|202268.7|202118.7|202270.9|202120.9|202267.4|202117.4|14
1648112950000|2022-03-24 09:09:10|202268.6|202118.6|202292.4|202142.4|202296.3|202146.3|202268.6|202118.6|29
1648112960000|2022-03-24 09:09:20|202292.5|202142.5|202292.1|202142.1|202293.6|202143.6|202291.4|202141.4|27
1648112970000|2022-03-24 09:09:30|202292.3|202142.3|202289.2|202139.2|202292.4|202142.4|202289.1|202139.1|20
1648112980000|2022-03-24 09:09:40|202289.1|202139.1|202271.5|202121.5|202289.1|202139.1|202270.8|202120.8|29
1648112990000|2022-03-24 09:09:50|202272.5|202122.5|202269.7|202119.7|202273.4|202123.4|202269.5|202119.5|13
1648113000000|2022-03-24 09:10:00|202270|202120|202273.6|202123.6|202274.2|202124.2|202270|202120|24
1648113010000|2022-03-24 09:10:10|202273.5|202123.5|202273.9|202123.9|202274.3|202124.3|202272.9|202122.9|19
1648113020000|2022-03-24 09:10:20|202274.8|202124.8|202273.2|202123.2|202274.8|202124.8|202273.2|202123.2|15
1648113030000|2022-03-24 09:10:30|202273.3|202123.3|202310.8|202160.8|202311.5|202161.5|202272.7|202122.7|14
1648113040000|2022-03-24 09:10:40|202310.4|202160.4|202310.9|202160.9|202310.9|202160.9|202308|202158|15
1648113050000|2022-03-24 09:10:50|202310.7|202160.7|202308.8|202158.8|202311.6|202161.6|202308.2|202158.2|14
1648113060000|2022-03-24 09:11:00|202309|202159|202306.3|202156.3|202309.5|202159.5|202306.3|202156.3|18
1648113070000|2022-03-24 09:11:10|202305.7|202155.7|202306.7|202156.7|202306.9|202156.9|202305.1|202155.1|14
1648113080000|2022-03-24 09:11:20|202307|202157|202297|202147|202307|202157|202295|202145|27
1648113090000|2022-03-24 09:11:30|202296.3|202146.3|202296.7|202146.7|202297.4|202147.4|202294.8|202144.8|21
1648113100000|2022-03-24 09:11:40|202296.4|202146.4|202296.6|202146.6|202297.7|202147.7|202296.3|202146.3|18
1648113110000|2022-03-24 09:11:50|202296.7|202146.7|202296.5|202146.5|202298.1|202148.1|202296.5|202146.5|11
1648113120000|2022-03-24 09:12:00|202296.1|202146.1|202298.8|202148.8|202299.1|202149.1|202295.9|202145.9|18
1648113130000|2022-03-24 09:12:10|202298.6|202148.6|202297.2|202147.2|202299.1|202149.1|202296.6|202146.6|14
1648113140000|2022-03-24 09:12:20|202296.5|202146.5|202298.1|202148.1|202299.3|202149.3|202296.1|202146.1|15
1648113150000|2022-03-24 09:12:30|202298|202148|202297|202147|202299|202149|202296.8|202146.8|13
1648113160000|2022-03-24 09:12:40|202296.6|202146.6|202297.7|202147.7|202298.1|202148.1|202296.2|202146.2|18
1648113170000|2022-03-24 09:12:50|202297|202147|202297.7|202147.7|202299.7|202149.7|202295.5|202145.5|14
1648113180000|2022-03-24 09:13:00|202297.9|202147.9|202296.7|202146.7|202299.1|202149.1|202296.7|202146.7|11
1648113190000|2022-03-24 09:13:10|202296.5|202146.5|202295.7|202145.7|202298.9|202148.9|202295.3|202145.3|13
1648113200000|2022-03-24 09:13:20|202295.3|202145.3|202295.7|202145.7|202295.7|202145.7|202295|202145|4
1648113210000|2022-03-24 09:13:30|202296.1|202146.1|202295.5|202145.5|202296.7|202146.7|202295.1|202145.1|10
1648113220000|2022-03-24 09:13:40|202296|202146|202295.3|202145.3|202296.2|202146.2|202295.3|202145.3|10
1648113230000|2022-03-24 09:13:50|202295.7|202145.7|202295.4|202145.4|202297.1|202147.1|202295.4|202145.4|11
1648113240000|2022-03-24 09:14:00|202295.5|202145.5|202294.2|202144.2|202295.5|202145.5|202293.2|202143.2|11
1648113250000|2022-03-24 09:14:10|202294.1|202144.1|202297.7|202147.7|202298.7|202148.7|202287.2|202137.2|17
1648113260000|2022-03-24 09:14:20|202297.1|202147.1|202295.9|202145.9|202297.1|202147.1|202295.3|202145.3|18
1648113270000|2022-03-24 09:14:30|202295.6|202145.6|202295.4|202145.4|202295.6|202145.6|202294.5|202144.5|15
1648113280000|2022-03-24 09:14:40|202295.2|202145.2|202289.2|202139.2|202295.2|202145.2|202289.2|202139.2|13
1648113290000|2022-03-24 09:14:50|202290.4|202140.4|202273|202123|202290.7|202189.9|202233.2|202116.7|24
1648113300000|2022-03-24 09:15:00|202273.9|202123.9|202273.5|202123.5|202281.7|202131.7|202269|202119|25
1648113310000|2022-03-24 09:15:10|202274.6|202124.6|202265.9|202115.9|202275.1|202125.1|202264.1|202114.1|17
1648113320000|2022-03-24 09:15:20|202265.8|202115.8|202266.3|202116.3|202266.8|202116.8|202265.7|202115.7|13
1648113330000|2022-03-24 09:15:30|202266.4|202116.4|202266.5|202116.5|202267.2|202117.2|202263.3|202113.3|13
1648113340000|2022-03-24 09:15:40|202268.9|202118.9|202267.2|202117.2|202268.9|202118.9|202267.2|202117.2|6
1648113350000|2022-03-24 09:15:50|202267.3|202117.3|202268.4|202118.4|202269.5|202119.5|202266.3|202116.3|16
1648113360000|2022-03-24 09:16:00|202267.1|202117.1|202264.1|202114.1|202267.1|202117.1|202263.8|202113.8|10
1648113370000|2022-03-24 09:16:10|202263.8|202113.8|202265.4|202115.4|202267|202117|202262.6|202112.6|17
1648113380000|2022-03-24 09:16:20|202264.7|202114.7|202262.4|202112.4|202266.1|202116.1|202262.4|202112.4|8
1648113390000|2022-03-24 09:16:30|202262.5|202112.5|202262|202112|202263|202113|202262|202112|5
1648113400000|2022-03-24 09:16:40|202262.2|202112.2|202261.8|202111.8|202262.3|202112.3|202261.5|202111.5|5
1648113410000|2022-03-24 09:16:50|202261.9|202111.9|202262.6|202112.6|202263.2|202113.2|202261.9|202111.9|13
1648113420000|2022-03-24 09:17:00|202262.2|202112.2|202260.5|202110.5|202262.4|202161.3|202211.3|202109.3|19
1648113430000|2022-03-24 09:17:10|202261|202111|202261.7|202111.7|202264.1|202114.1|202260.4|202110.4|22
1648113440000|2022-03-24 09:17:20|202261.6|202111.6|202263.2|202113.2|202264.6|202114.6|202260.4|202110.4|15
1648113450000|2022-03-24 09:17:30|202263.4|202113.4|202263.1|202113.1|202265.5|202115.5|202262.9|202112.9|11
1648113460000|2022-03-24 09:17:40|202262.9|202112.9|202259.7|202109.7|202264.1|202114.1|202259.7|202109.7|11
1648113470000|2022-03-24 09:17:50|202262.2|202112.2|202261.1|202111.1|202265|202115|202259.2|202109.2|28
1648113480000|2022-03-24 09:18:00|202260.7|202110.7|202261.8|202111.8|202265.5|202115.5|202260.3|202110.3|17
1648113490000|2022-03-24 09:18:10|202261.5|202111.5|202265.2|202115.2|202265.4|202115.4|202261.5|202111.5|20
1648113500000|2022-03-24 09:18:20|202265.1|202115.1|202262|202112|202266.1|202116.1|202262|202112|13
1648113510000|2022-03-24 09:18:30|202262.1|202112.1|202260.6|202110.6|202262.3|202112.3|202260.4|202110.4|14
1648113520000|2022-03-24 09:18:40|202259.9|202109.9|202265.4|202115.4|202265.8|202115.8|202259.2|202109.2|27
1648113530000|2022-03-24 09:18:50|202264.9|202114.9|202259.9|202109.9|202266.1|202116.1|202258.9|202108.9|15
1648113540000|2022-03-24 09:19:00|202260.1|202110.1|202260.8|202110.8|202261.8|202111.8|202260.1|202110.1|21
1648113550000|2022-03-24 09:19:10|202260.9|202110.9|202261.9|202111.9|202261.9|202111.9|202258.7|202108.7|15
1648113560000|2022-03-24 09:19:20|202262|202112|202262|202112|202262.2|202112.2|202261.6|202111.6|9
1648113570000|2022-03-24 09:19:30|202261.8|202111.8|202259.5|202109.5|202261.9|202111.9|202258.4|202108.4|14
1648113580000|2022-03-24 09:19:40|202258.1|202108.1|202256.5|202106.5|202258.5|202108.5|202256.4|202106.4|6
1648113590000|2022-03-24 09:19:50|202257|202107|202247.2|202097.2|202257|202107|202246.8|202096.8|19
1648113600000|2022-03-24 09:20:00|202247.9|202097.9|202246|202096|202248|202098|202246|202096|20
1648113610000|2022-03-24 09:20:10|202246.3|202096.3|202253.9|202103.9|202255.6|202105.6|202246.2|202096.2|20
1648113620000|2022-03-24 09:20:20|202253.8|202103.8|202252.2|202102.2|202254.2|202104.2|202252.2|202102.2|15
1648113630000|2022-03-24 09:20:30|202252.4|202102.4|202259.8|202109.8|202264.8|202114.8|202251.7|202101.7|22
1648113640000|2022-03-24 09:20:40|202264.2|202114.2|202262.2|202112.2|202264.2|202114.2|202259.4|202109.4|14
1648113650000|2022-03-24 09:20:50|202261.4|202111.4|202264.3|202114.3|202266|202116|202261.4|202111.4|14
1648113660000|2022-03-24 09:21:00|202264.9|202114.9|202264.8|202114.8|202265.6|202115.6|202263.7|202113.7|15
1648113670000|2022-03-24 09:21:10|202265.3|202115.3|202264.1|202114.1|202267.3|202117.3|202264.1|202114.1|15
1648113680000|2022-03-24 09:21:20|202264.2|202114.2|202264.9|202114.9|202264.9|202114.9|202261.8|202111.8|13
1648113690000|2022-03-24 09:21:30|202264.5|202114.5|202265.5|202115.5|202267.2|202117.2|202263.4|202113.4|12
1648113700000|2022-03-24 09:21:40|202265.1|202115.1|202269.8|202119.8|202269.8|202119.8|202265.1|202115.1|5
1648113710000|2022-03-24 09:21:50|202268.4|202118.4|202269.5|202119.5|202270.1|202120.1|202268.3|202118.3|12
1648113720000|2022-03-24 09:22:00|202268.2|202118.2|202266.8|202116.8|202268.7|202118.7|202266.8|202116.8|9
1648113730000|2022-03-24 09:22:10|202267.2|202117.2|202264.5|202114.5|202267.2|202117.2|202264.2|202114.2|12
1648113740000|2022-03-24 09:22:20|202265.2|202115.2|202266.4|202116.4|202266.4|202116.4|202262.8|202112.8|15
1648113750000|2022-03-24 09:22:30|202266.2|202116.2|202264.6|202114.6|202268.1|202118.1|202261.5|202111.5|18
1648113760000|2022-03-24 09:22:40|202264.7|202114.7|202260.5|202210.5|202307.7|202210.5|202260.5|202113.3|19
1648113770000|2022-03-24 09:22:50|202307|202157|202303.6|202153.6|202307.3|202157.3|202303.3|202153.3|19
1648113780000|2022-03-24 09:23:00|202302.6|202152.6|202301.9|202151.9|202303.7|202153.7|202301.7|202151.7|17
1648113790000|2022-03-24 09:23:10|202302.6|202152.6|202301.8|202151.8|202304.8|202154.8|202301.8|202151.8|10
1648113800000|2022-03-24 09:23:20|202301.2|202151.2|202302.2|202152.2|202305.9|202155.9|202300.9|202150.9|14
1648113810000|2022-03-24 09:23:30|202305.5|202155.5|202300.9|202150.9|202306.7|202156.7|202299.6|202149.6|24
1648113820000|2022-03-24 09:23:40|202299.4|202149.4|202298.9|202148.9|202299.4|202149.4|202298.3|202148.3|16
1648113830000|2022-03-24 09:23:50|202298.7|202148.7|202296.4|202146.4|202298.7|202148.7|202296.4|202146.4|8
1648113840000|2022-03-24 09:24:00|202296.5|202146.5|202299.1|202149.1|202299.1|202149.1|202295.6|202145.6|8
1648113850000|2022-03-24 09:24:10|202298|202148|202296.7|202146.7|202298|202148|202296.7|202146.7|5
1648113860000|2022-03-24 09:24:20|202297.4|202147.4|202300.1|202150.1|202300.1|202150.1|202297.3|202147.3|4
1648113870000|2022-03-24 09:24:30|202300.9|202150.9|202290.5|202140.5|202301.1|202151.1|202289.8|202139.8|15
1648113880000|2022-03-24 09:24:40|202290.6|202140.6|202292|202142|202292.2|202142.2|202290.3|202140.3|18
1648113890000|2022-03-24 09:24:50|202294|202144|202292.9|202142.9|202294|202144|202292.2|202142.2|16
1648113900000|2022-03-24 09:25:00|202293|202143|202304.7|202154.7|202304.7|202154.7|202291.8|202141.8|12
1648113910000|2022-03-24 09:25:10|202304.8|202154.8|202297.2|202147.2|202307.3|202157.3|202296.7|202146.7|17
1648113920000|2022-03-24 09:25:20|202296.8|202146.8|202296.4|202146.4|202298.5|202148.5|202294.7|202144.7|22
1648113930000|2022-03-24 09:25:30|202296.5|202146.5|202299.6|202149.6|202302.2|202152.2|202296.4|202146.4|24
1648113940000|2022-03-24 09:25:40|202299.7|202149.7|202289.4|202139.4|202301.3|202151.3|202288.6|202138.6|26
1648113950000|2022-03-24 09:25:50|202289.5|202139.5|202289.9|202139.9|202289.9|202139.9|202287.9|202137.9|17
1648113960000|2022-03-24 09:26:00|202288.8|202138.8|202302.4|202152.4|202304.7|202154.7|202288.6|202138.6|21
1648113970000|2022-03-24 09:26:10|202304.5|202154.5|202296|202146|202304.5|202154.5|202295.2|202145.2|18
1648113980000|2022-03-24 09:26:20|202296.1|202146.1|202296|202146|202297.9|202147.9|202295.8|202145.8|21
1648113990000|2022-03-24 09:26:30|202295.8|202145.8|202298.6|202148.6|202298.6|202148.6|202295.8|202145.8|8
1648114000000|2022-03-24 09:26:40|202298.3|202148.3|202297|202147|202298.3|202148.3|202293.6|202143.6|24
1648114010000|2022-03-24 09:26:50|202296.8|202146.8|202296.7|202146.7|202298.8|202148.8|202295.6|202145.6|15
1648114020000|2022-03-24 09:27:00|202297.6|202147.6|202303.9|202153.9|202305.7|202155.7|202296.7|202146.7|23
1648114030000|2022-03-24 09:27:10|202307.5|202157.5|202303.2|202153.2|202307.5|202157.5|202302.9|202152.9|15
1648114040000|2022-03-24 09:27:20|202303.1|202153.1|202302.5|202152.5|202303.1|202153.1|202302.5|202152.5|6
1648114050000|2022-03-24 09:27:30|202302.7|202152.7|202304|202154|202304|202154|202302.1|202152.1|6
1648114060000|2022-03-24 09:27:40|202303|202153|202303.9|202153.9|202305.9|202155.9|202303|202153|8
1648114070000|2022-03-24 09:27:50|202303.3|202153.3|202303.9|202153.9|202304.8|202154.8|202303.2|202153.2|12
1648114080000|2022-03-24 09:28:00|202304|202154|202304.4|202154.4|202305.2|202155.2|202303.8|202153.8|11
1648114090000|2022-03-24 09:28:10|202304.3|202154.3|202267.6|202117.6|202304.3|202154.3|202267.6|202117.6|27
1648114100000|2022-03-24 09:28:20|202267.1|202117.1|202263|202113|202267.3|202117.3|202260|202110|26
1648114110000|2022-03-24 09:28:30|202263.7|202113.7|202268.1|202118.1|202268.1|202118.1|202263|202113|15
1648114120000|2022-03-24 09:28:40|202268|202118|202270.3|202120.3|202270.9|202120.9|202267.2|202117.2|11
1648114130000|2022-03-24 09:28:50|202271|202121|202262.3|202112.3|202271|202121|202261.5|202111.5|13
1648114140000|2022-03-24 09:29:00|202262.2|202112.2|202262.1|202112.1|202263|202113|202261.1|202111.1|17
1648114150000|2022-03-24 09:29:10|202263.3|202113.3|202264|202114|202264.1|202114.1|202262.7|202112.7|10
1648114160000|2022-03-24 09:29:20|202263.7|202113.7|202263.7|202113.7|202264.4|202114.4|202263|202113|14
1648114170000|2022-03-24 09:29:30|202264.1|202114.1|202263.9|202113.9|202264.7|202114.7|202263.9|202113.9|13
1648114180000|2022-03-24 09:29:40|202262.6|202112.6|202267.1|202117.1|202270.6|202120.6|202261.9|202111.9|13
1648114190000|2022-03-24 09:29:50|202264.8|202114.8|202266.5|202116.5|202267.5|202117.5|202264.8|202114.8|12
1648114200000|2022-03-24 09:30:00|202266.7|202116.7|202265.1|202115.1|202268.9|202118.9|202264|202114|17
1648114210000|2022-03-24 09:30:10|202264.8|202114.8|202264|202114|202265.5|202115.5|202262.2|202112.2|14
1648114220000|2022-03-24 09:30:20|202263.7|202113.7|202263.1|202113.1|202264.4|202114.4|202262.9|202112.9|5
1648114230000|2022-03-24 09:30:30|202263|202113|202264.9|202114.9|202265.1|202115.1|202262.5|202112.5|13
1648114240000|2022-03-24 09:30:40|202265.5|202115.5|202263.1|202113.1|202265.5|202115.5|202262.4|202112.4|11
1648114250000|2022-03-24 09:30:50|202263.2|202113.2|202264.2|202114.2|202264.7|202114.7|202263|202113|15
1648114260000|2022-03-24 09:31:00|202264|202114|202263.1|202113.1|202264|202160.9|202210.9|202112.9|7
1648114270000|2022-03-24 09:31:10|202264.9|202114.9|202264.5|202114.5|202264.9|202114.9|202264.1|202114.1|9
1648114280000|2022-03-24 09:31:20|202264.8|202114.8|202262.7|202112.7|202266.4|202116.4|202260.9|202110.9|20
1648114290000|2022-03-24 09:31:30|202263.3|202113.3|202262.4|202112.4|202264.1|202114.1|202262.1|202112.1|16
1648114300000|2022-03-24 09:31:40|202263.8|202113.8|202264.4|202114.4|202267.1|202117.1|202261.8|202111.8|19
1648114310000|2022-03-24 09:31:50|202263.9|202113.9|202265.3|202115.3|202266.3|202116.3|202262.6|202112.6|17
1648114320000|2022-03-24 09:32:00|202264.7|202114.7|202265|202115|202265.5|202115.5|202263.6|202113.6|12
1648114330000|2022-03-24 09:32:10|202264.9|202114.9|202266.3|202116.3|202266.3|202116.3|202264.7|202114.7|6
1648114340000|2022-03-24 09:32:20|202266.4|202116.4|202263.9|202113.9|202267.4|202117.4|202263.4|202113.4|8
1648114350000|2022-03-24 09:32:30|202264.3|202114.3|202215.6|202165.6|202265.9|202165.6|202209.5|202114|8
1648114360000|2022-03-24 09:32:40|202216|202166|202267.2|202117.2|202267.2|202166|202216|202114.1|13
1648114370000|2022-03-24 09:32:50|202268.1|202118.1|202266.1|202116.1|202268.1|202118.1|202265.4|202115.4|11
1648114380000|2022-03-24 09:33:00|202265.3|202115.3|202265.8|202115.8|202267.3|202117.3|202264.1|202114.1|19
1648114390000|2022-03-24 09:33:10|202265.5|202115.5|202262.5|202112.5|202265.5|202115.5|202261.8|202111.8|15
1648114400000|2022-03-24 09:33:20|202261.2|202111.2|202262.3|202112.3|202265.2|202115.2|202261.2|202111.2|16
1648114410000|2022-03-24 09:33:30|202262.7|202112.7|202264.9|202114.9|202265.8|202115.8|202262.7|202112.7|12
1648114420000|2022-03-24 09:33:40|202264.4|202114.4|202264.1|202114.1|202265|202115|202261.6|202111.6|17
1648114430000|2022-03-24 09:33:50|202264.3|202114.3|202262.6|202112.6|202264.3|202114.3|202259.1|202109.1|26
1648114440000|2022-03-24 09:34:00|202262.2|202112.2|202221.4|202071.4|202262.5|202112.5|202221.2|202071.2|24
1648114450000|2022-03-24 09:34:10|202221.5|202071.5|202220|202070|202221.8|202071.8|202219.1|202069.1|13
1648114460000|2022-03-24 09:34:20|202220.5|202070.5|202204.7|202054.7|202221.6|202071.6|202204.7|202054.7|19
1648114470000|2022-03-24 09:34:30|202204.4|202054.4|202192.5|202042.5|202204.4|202054.4|202192.5|202042.5|21
1648114480000|2022-03-24 09:34:40|202188.5|202038.5|202189.5|202039.5|202192.2|202042.2|202182.7|202032.7|26
1648114490000|2022-03-24 09:34:50|202188.5|202038.5|202187.7|202037.7|202189.3|202039.3|202186.3|202036.3|21
1648114500000|2022-03-24 09:35:00|202187.1|202037.1|202189.1|202039.1|202189.7|202039.7|202185.8|202035.8|16
1648114510000|2022-03-24 09:35:10|202188.7|202038.7|202179.3|202029.3|202188.7|202038.7|202178.3|202028.3|26
1648114520000|2022-03-24 09:35:20|202179.5|202029.5|202177.9|202027.9|202180.9|202030.9|202177.9|202027.9|16
1648114530000|2022-03-24 09:35:30|202177.8|202027.8|202179.1|202029.1|202179.5|202029.5|202177.8|202027.8|14
1648114540000|2022-03-24 09:35:40|202178.9|202028.9|202179.9|202029.9|202180|202030|202176.3|202026.3|20
1648114550000|2022-03-24 09:35:50|202179.8|202029.8|202175.1|202025.1|202180|202030|202174.2|202024.2|15
1648114560000|2022-03-24 09:36:00|202175.8|202025.8|202135.7|201985.7|202177.5|202027.5|202132.3|201982.3|24
1648114570000|2022-03-24 09:36:10|202136.3|201986.3|202133.7|201983.7|202136.3|201986.3|202129.7|201979.7|28
1648114580000|2022-03-24 09:36:20|202133.6|201983.6|202133.6|201983.6|202136.3|201986.3|202131.2|201981.2|28
1648114590000|2022-03-24 09:36:30|202133.7|201983.7|202133.4|201983.4|202134.9|201984.9|202132.3|201982.3|20
1648114600000|2022-03-24 09:36:40|202133.5|201983.5|202133.8|201983.8|202137.4|201987.4|202133.4|201983.4|19
1648114610000|2022-03-24 09:36:50|202133.6|201983.6|202135.8|201985.8|202137.6|201987.6|202133.2|201983.2|23
1648114620000|2022-03-24 09:37:00|202136.8|201986.8|202134.2|201984.2|202137.1|201987.1|202133.2|201983.2|18
1648114630000|2022-03-24 09:37:10|202134.7|201984.7|202132.4|201982.4|202134.9|201984.9|202129.4|201979.4|20
1648114640000|2022-03-24 09:37:20|202132.5|201982.5|202135.2|201985.2|202135.9|201985.9|202130.6|201980.6|23
1648114650000|2022-03-24 09:37:30|202135.4|201985.4|202134.4|201984.4|202135.8|201985.8|202130.1|201980.1|25
1648114660000|2022-03-24 09:37:40|202134|201984|202133.3|201983.3|202134.5|201984.5|202133.1|201983.1|13
1648114670000|2022-03-24 09:37:50|202132.9|201982.9|202136.1|201986.1|202137.3|201987.3|202132.2|201982.2|17
1648114680000|2022-03-24 09:38:00|202136.6|201986.6|202136|201986|202136.7|201986.7|202135.2|201985.2|19
1648114690000|2022-03-24 09:38:10|202135.9|201985.9|202136.4|201986.4|202137.5|201987.5|202135.9|201985.9|14
1648114700000|2022-03-24 09:38:20|202136.2|201986.2|202137.8|201987.8|202137.8|201987.8|202133.5|201983.5|16
1648114710000|2022-03-24 09:38:30|202137.3|201987.3|202132.9|201982.9|202137.3|201987.3|202131.6|201981.6|21
1648114720000|2022-03-24 09:38:40|202132.8|201982.8|202134.2|201984.2|202134.2|201984.2|202131.5|201981.5|16
1648114730000|2022-03-24 09:38:50|202134.4|201984.4|202132.5|201982.5|202135.4|201985.4|202131.6|201981.6|14
1648114740000|2022-03-24 09:39:00|202133.2|201983.2|202134.2|201984.2|202135.3|201985.3|202132|201982|19
1648114750000|2022-03-24 09:39:10|202135.1|201985.1|202137.5|201987.5|202137.5|201987.5|202134.7|201984.7|18
1648114760000|2022-03-24 09:39:20|202137.7|201987.7|202133.4|201983.4|202137.7|201987.7|202132|201982|20
1648114770000|2022-03-24 09:39:30|202133.8|201983.8|202131.7|201981.7|202133.8|201983.8|202131.2|201981.2|20
1648114780000|2022-03-24 09:39:40|202132.3|201982.3|202131.8|201981.8|202132.9|201982.9|202131.7|201981.7|19
1648114790000|2022-03-24 09:39:50|202131.7|201981.7|202130.1|201980.1|202134.3|201984.3|202130|201980|13
1648114800000|2022-03-24 09:40:00|202131.2|201981.2|202131.6|201981.6|202131.8|201981.8|202130|201980|21
1648114810000|2022-03-24 09:40:10|202132.6|201982.6|202133.4|201983.4|202138.3|201988.3|202128.5|201978.5|17
1648114820000|2022-03-24 09:40:20|202133.9|201983.9|202137.6|201987.6|202137.8|201987.8|202130.2|201980.2|20
1648114830000|2022-03-24 09:40:30|202137.5|201987.5|202155.2|202005.2|202177.2|202027.2|202135|201985|26
1648114840000|2022-03-24 09:40:40|202155.6|202005.6|202151.4|202001.4|202155.6|202005.6|202151|202001|23
1648114850000|2022-03-24 09:40:50|202150.6|202000.6|202146.2|201996.2|202153.8|202003.8|202146.2|201996.2|11
1648114860000|2022-03-24 09:41:00|202145.4|201995.4|202149.1|201999.1|202149.7|201999.7|202145.4|201995.4|17
1648114870000|2022-03-24 09:41:10|202148.8|201998.8|202146.7|201996.7|202149|201999|202146.4|201996.4|14
1648114880000|2022-03-24 09:41:20|202147.2|201997.2|202148.9|201998.9|202148.9|201998.9|202146.8|201996.8|17
1648114890000|2022-03-24 09:41:30|202149.3|201999.3|202147|201997|202149.4|201999.4|202145.3|201995.3|20
1648114900000|2022-03-24 09:41:40|202147.8|201997.8|202149|201999|202149.1|201999.1|202140.8|201990.8|24
1648114910000|2022-03-24 09:41:50|202149.3|201999.3|202145.6|201995.6|202149.7|201999.7|202144.2|201994.2|17
1648114920000|2022-03-24 09:42:00|202145.4|201995.4|202133.1|201983.1|202148.1|201998.1|202133|201983|19
1648114930000|2022-03-24 09:42:10|202133.7|201983.7|202103.4|201953.4|202135.4|201985.4|202101.9|201951.9|23
1648114940000|2022-03-24 09:42:20|202105.1|201955.1|202132.4|201982.4|202134.3|201984.3|202104.6|201954.6|26
1648114950000|2022-03-24 09:42:30|202132.6|201982.6|202135.3|201985.3|202136|201986|202130.6|201980.6|24
1648114960000|2022-03-24 09:42:40|202134.9|201984.9|202132.9|201982.9|202139.9|201989.9|202132.9|201982.9|24
1648114970000|2022-03-24 09:42:50|202134.1|201984.1|202132.6|201982.6|202134.1|201984.1|202129.7|201979.7|19
1648114980000|2022-03-24 09:43:00|202132.5|201982.5|202131.5|201981.5|202133.5|201983.5|202131|201981|13
1648114990000|2022-03-24 09:43:10|202131.7|201981.7|202131.5|201981.5|202131.8|201981.8|202130.4|201980.4|11
1648115000000|2022-03-24 09:43:20|202131.9|201981.9|202131.3|201981.3|202132|201982|202130.8|201980.8|19
1648115010000|2022-03-24 09:43:30|202128.9|201978.9|202130.5|201980.5|202130.5|201980.5|202128.9|201978.9|8
1648115020000|2022-03-24 09:43:40|202130.6|201980.6|202130.4|201980.4|202130.6|201980.6|202129.3|201979.3|7
1648115030000|2022-03-24 09:43:50|202130.5|201980.5|202225.5|202075.5|202230.3|202123.6|202130.5|201980.5|33
1648115040000|2022-03-24 09:44:00|202224|202074|202217.1|202067.1|202224|202074|202217.1|202067.1|24
1648115050000|2022-03-24 09:44:10|202218|202068|202209|202059|202228.1|202078.1|202206.2|202056.2|31
1648115060000|2022-03-24 09:44:20|202208.6|202058.6|202223.1|202073.1|202225.7|202075.7|202207.3|202057.3|20
1648115070000|2022-03-24 09:44:30|202223.2|202073.2|202218.5|202068.5|202223.7|202073.7|202217.3|202067.3|16
1648115080000|2022-03-24 09:44:40|202219.1|202069.1|202211.8|202061.8|202222.8|202072.8|202210.5|202060.5|27
1648115090000|2022-03-24 09:44:50|202215|202065|202208.7|202058.7|202215.2|202065.2|202205.8|202055.8|20
1648115100000|2022-03-24 09:45:00|202207.6|202057.6|202225.2|202075.2|202231.6|202081.6|202207.6|202057.6|24
1648115110000|2022-03-24 09:45:10|202227.1|202077.1|202226.2|202076.2|202227.1|202077.1|202223.4|202073.4|23
1648115120000|2022-03-24 09:45:20|202225.9|202075.9|202235.4|202085.4|202235.4|202085.4|202224.7|202074.7|21
1648115130000|2022-03-24 09:45:30|202235|202085|202232.2|202082.2|202235.5|202085.5|202232|202082|19
1648115140000|2022-03-24 09:45:40|202233.9|202083.9|202225.3|202075.3|202233.9|202083.9|202222.5|202072.5|24
1648115150000|2022-03-24 09:45:50|202223.5|202073.5|202224.6|202074.6|202225.8|202075.8|202222|202072|17
1648115160000|2022-03-24 09:46:00|202225.1|202075.1|202228.4|202078.4|202228.8|202078.8|202221.9|202071.9|26
1648115170000|2022-03-24 09:46:10|202227.4|202077.4|202230.4|202080.4|202231.2|202081.2|202226|202076|22
1648115180000|2022-03-24 09:46:20|202229.5|202079.5|202222.5|202072.5|202229.5|202079.5|202221.7|202071.7|21
1648115190000|2022-03-24 09:46:30|202222.8|202072.8|202225.3|202075.3|202228.2|202078.2|202221.7|202071.7|19
1648115200000|2022-03-24 09:46:40|202227.9|202077.9|202229.3|202079.3|202229.3|202079.3|202225.9|202075.9|22
1648115210000|2022-03-24 09:46:50|202226.6|202076.6|202227.3|202077.3|202230|202080|202224.9|202074.9|15
1648115220000|2022-03-24 09:47:00|202225.2|202075.2|202218.2|202068.2|202225.2|202075.2|202217.6|202067.6|23
1648115230000|2022-03-24 09:47:10|202219.1|202069.1|202222.1|202072.1|202224.8|202074.8|202216.1|202066.1|21
1648115240000|2022-03-24 09:47:20|202220.8|202070.8|202221.4|202071.4|202227.1|202077.1|202220.5|202070.5|16
1648115250000|2022-03-24 09:47:30|202221.1|202071.1|202219.8|202069.8|202221.5|202071.5|202219.8|202069.8|18
1648115260000|2022-03-24 09:47:40|202220.1|202070.1|202220.7|202070.7|202221.5|202071.5|202219.5|202069.5|11
1648115270000|2022-03-24 09:47:50|202221.1|202071.1|202230.3|202080.3|202230.3|202080.3|202220.9|202070.9|24
1648115280000|2022-03-24 09:48:00|202231.2|202081.2|202242.3|202092.3|202242.3|202092.3|202227.4|202077.4|24
1648115290000|2022-03-24 09:48:10|202242.6|202092.6|202233.4|202083.4|202244.8|202094.8|202233.4|202083.4|36
1648115300000|2022-03-24 09:48:20|202232|202082|202226.8|202076.8|202232|202082|202226.8|202076.8|26
1648115310000|2022-03-24 09:48:30|202226.5|202076.5|202226.2|202076.2|202227.9|202077.9|202223.9|202073.9|30
1648115320000|2022-03-24 09:48:40|202226.9|202076.9|202236.3|202086.3|202239.6|202089.6|202226.4|202076.4|23
1648115330000|2022-03-24 09:48:50|202236.6|202086.6|202269.3|202119.3|202273.5|202123.5|202234.1|202084.1|29
1648115340000|2022-03-24 09:49:00|202269.9|202119.9|202267.7|202117.7|202270.2|202120.2|202266.2|202116.2|26
1648115350000|2022-03-24 09:49:10|202267.1|202117.1|202265.7|202115.7|202267.2|202117.2|202265.3|202115.3|27
1648115360000|2022-03-24 09:49:20|202265.9|202115.9|202254.3|202104.3|202265.9|202115.9|202248.3|202098.3|27
1648115370000|2022-03-24 09:49:30|202254.4|202104.4|202252.7|202102.7|202261.6|202111.6|202249.7|202099.7|28
1648115380000|2022-03-24 09:49:40|202252.1|202102.1|202263.6|202113.6|202268.7|202118.7|202252|202102|28
1648115390000|2022-03-24 09:49:50|202261.4|202111.4|202227.6|202077.6|202261.4|202111.4|202225.5|202075.5|31
1648115400000|2022-03-24 09:50:00|202228|202078|202227.8|202077.8|202229.1|202079.1|202226.9|202076.9|25
1648115410000|2022-03-24 09:50:10|202227.4|202077.4|202225.9|202075.9|202227.6|202077.6|202224.7|202074.7|16
1648115420000|2022-03-24 09:50:20|202225|202075|202225.4|202075.4|202229.3|202079.3|202215.9|202065.9|33
1648115430000|2022-03-24 09:50:30|202224.2|202074.2|202226.1|202076.1|202228.5|202078.5|202223.2|202073.2|24
1648115440000|2022-03-24 09:50:40|202226.2|202076.2|202224.6|202074.6|202228.2|202078.2|202222.5|202072.5|21
1648115450000|2022-03-24 09:50:50|202224.8|202074.8|202212.5|202062.5|202224.8|202074.8|202212.5|202062.5|26
1648115460000|2022-03-24 09:51:00|202213.3|202063.3|202215.1|202065.1|202217.4|202067.4|202213.2|202063.2|24
1648115470000|2022-03-24 09:51:10|202215.5|202065.5|202216.8|202066.8|202219|202069|202214.7|202064.7|27
1648115480000|2022-03-24 09:51:20|202217.2|202067.2|202215|202065|202218.8|202068.8|202214.5|202064.5|25
1648115490000|2022-03-24 09:51:30|202214.5|202064.5|202214.2|202064.2|202215.2|202065.2|202212.8|202062.8|14
1648115500000|2022-03-24 09:51:40|202214.7|202064.7|202219.8|202069.8|202220.4|202070.4|202213.9|202063.9|22
1648115510000|2022-03-24 09:51:50|202219.3|202069.3|202218.6|202068.6|202220.4|202070.4|202217.9|202067.9|15
1648115520000|2022-03-24 09:52:00|202218.7|202068.7|202223.2|202073.2|202223.2|202073.2|202214.6|202064.6|23
1648115530000|2022-03-24 09:52:10|202221.3|202071.3|202237.2|202087.2|202240.8|202090.8|202221.3|202071.3|22
1648115540000|2022-03-24 09:52:20|202237.6|202087.6|202234.4|202084.4|202237.6|202087.6|202231.2|202081.2|24
1648115550000|2022-03-24 09:52:30|202234.8|202084.8|202226.5|202076.5|202244.2|202094.2|202222.4|202072.4|26
1648115560000|2022-03-24 09:52:40|202224.1|202074.1|202192.5|202042.5|202227|202077|202189.8|202039.8|31
1648115570000|2022-03-24 09:52:50|202192.4|202042.4|202192|202042|202194.2|202044.2|202191.3|202041.3|17
1648115580000|2022-03-24 09:53:00|202191|202041|202188.8|202038.8|202191.9|202041.9|202188.8|202038.8|16
1648115590000|2022-03-24 09:53:10|202189.6|202039.6|202186.6|202036.6|202190.7|202040.7|202185.2|202035.2|12
1648115600000|2022-03-24 09:53:20|202185.8|202035.8|202188.1|202038.1|202189.5|202039.5|202182|202032|13
1648115610000|2022-03-24 09:53:30|202186.2|202036.2|202190.2|202040.2|202201.1|202051.1|202186.2|202036.2|20
1648115620000|2022-03-24 09:53:40|202189|202039|202190.3|202040.3|202192|202042|202189|202039|14
1648115630000|2022-03-24 09:53:50|202190.1|202040.1|202188.9|202038.9|202190.1|202040.1|202188.8|202038.8|10
1648115640000|2022-03-24 09:54:00|202187.8|202037.8|202183.5|202033.5|202189.3|202039.3|202183.5|202033.5|10
1648115650000|2022-03-24 09:54:10|202184.5|202034.5|202191|202041|202191|202041|202183.5|202033.5|6
1648115660000|2022-03-24 09:54:20|202192.6|202042.6|202185.4|202035.4|202192.6|202042.6|202183.8|202033.8|10
1648115670000|2022-03-24 09:54:30|202185|202035|202214.1|202064.1|202220|202070|202183|202033|23
1648115680000|2022-03-24 09:54:40|202213.5|202063.5|202214.1|202064.1|202218.1|202068.1|202213.5|202063.5|11
1648115690000|2022-03-24 09:54:50|202214.8|202064.8|202217|202067|202219|202069|202214.8|202064.8|14
1648115700000|2022-03-24 09:55:00|202213.4|202063.4|202207.8|202057.8|202214.5|202064.5|202204.4|202054.4|26
1648115710000|2022-03-24 09:55:10|202207.5|202057.5|202187.6|202037.6|202210.9|202060.9|202186.5|202036.5|34
1648115720000|2022-03-24 09:55:20|202187.5|202037.5|202176.2|202026.2|202188.1|202038.1|202168.3|202018.3|28
1648115730000|2022-03-24 09:55:30|202177.6|202027.6|202133.1|201983.1|202183.2|202033.2|202131.5|201981.5|31
1648115740000|2022-03-24 09:55:40|202134.2|201984.2|202130.6|201980.6|202137.1|202030.4|202079|201974.9|26
1648115750000|2022-03-24 09:55:50|202130.3|201980.3|202126.2|201976.2|202131|201981|202124.6|201974.6|24
1648115760000|2022-03-24 09:56:00|202129.8|201979.8|202134.5|201984.5|202135.5|201985.5|202129.8|201979.8|29
1648115770000|2022-03-24 09:56:10|202135.8|201985.8|202134.4|201984.4|202136.2|201986.2|202134.2|201984.2|17
1648115780000|2022-03-24 09:56:20|202134.9|201984.9|202135.5|201985.5|202135.6|201985.6|202134.3|201984.3|25
1648115790000|2022-03-24 09:56:30|202135.2|201985.2|202134.5|201984.5|202135.9|201985.9|202134.1|201984.1|11
1648115800000|2022-03-24 09:56:40|202135.1|201985.1|202137.2|201987.2|202137.5|201987.5|202133.1|201983.1|25
1648115810000|2022-03-24 09:56:50|202137.3|201987.3|202136|201986|202137.5|201987.5|202135|201985|20
1648115820000|2022-03-24 09:57:00|202136.4|201986.4|202136.9|201986.9|202137.8|201987.8|202135.9|201985.9|15
1648115830000|2022-03-24 09:57:10|202135.2|201985.2|202135.8|201985.8|202135.9|201985.9|202135.2|201985.2|11
1648115840000|2022-03-24 09:57:20|202135.6|201985.6|202139.3|201989.3|202139.3|201989.3|202134.2|201984.2|21
1648115850000|2022-03-24 09:57:30|202138.8|201988.8|202159.6|202009.6|202166.5|202016.5|202138.8|201988.8|31
1648115860000|2022-03-24 09:57:40|202159.7|202009.7|202160.4|202010.4|202161.8|202011.8|202155.7|202005.7|25
1648115870000|2022-03-24 09:57:50|202159.9|202009.9|202168.4|202018.4|202169|202019|202156.5|202006.5|30
1648115880000|2022-03-24 09:58:00|202170.4|202020.4|202155.5|202005.5|202171|202066.3|202111|202005.5|31
1648115890000|2022-03-24 09:58:10|202159.3|202009.3|202157.4|202007.4|202165.7|202015.7|202152.2|202002.2|37
1648115900000|2022-03-24 09:58:20|202156.7|202006.7|202158.1|202008.1|202163.3|202067|202104.3|202004.1|35
1648115910000|2022-03-24 09:58:30|202159.4|202009.4|202169.1|202019.1|202169.1|202019.1|202152.9|202002.9|32
1648115920000|2022-03-24 09:58:40|202166.6|202016.6|202207.4|202057.4|202217|202067|202164.7|202014.7|39
1648115930000|2022-03-24 09:58:50|202210.8|202060.8|202212.5|202062.5|202216.3|202066.3|202206.9|202056.9|40
1648115940000|2022-03-24 09:59:00|202213.2|202063.2|202231.7|202081.7|202237.2|202087.2|202213|202063|28
1648115950000|2022-03-24 09:59:10|202232|202082|202236.5|202086.5|202237.2|202087.2|202230|202080|26
1648115960000|2022-03-24 09:59:20|202237.8|202087.8|202232.2|202082.2|202237.8|202087.8|202228.7|202078.7|28
1648115970000|2022-03-24 09:59:30|202231.5|202081.5|202236.9|202086.9|202243|202093|202229.4|202079.4|28
1648115980000|2022-03-24 09:59:40|202235.7|202085.7|202242.1|202092.1|202250.5|202100.5|202234.8|202084.8|30
1648115990000|2022-03-24 09:59:50|202242.4|202092.4|202250.2|202100.2|202252.6|202138.5|202188.5|202088.3|38
1648116000000|2022-03-24 10:00:00|202199.8|202149.8|202245.8|202095.8|202251.3|202150.9|202191.8|202083.9|39
1648116010000|2022-03-24 10:00:10|202195.4|202145.4|202206.3|202156.3|202255.2|202161.6|202192.5|202091.4|35
1648116020000|2022-03-24 10:00:20|202202.4|202152.4|202257|202107|202264.1|202159.1|202202.4|202103.3|32
1648116030000|2022-03-24 10:00:30|202258.2|202108.2|202208.9|202158.9|202266.2|202167.3|202208.9|202105.4|33
1648116040000|2022-03-24 10:00:40|202259.3|202109.3|202209.7|202159.7|202264.9|202160.3|202208.1|202105.2|26
1648116050000|2022-03-24 10:00:50|202209.6|202159.6|202258.8|202108.8|202259|202159.6|202201.3|202100.1|22
1648116060000|2022-03-24 10:01:00|202209.6|202159.6|202249.3|202099.3|202249.3|202159.6|202189.7|202094.7|29
1648116070000|2022-03-24 10:01:10|202248.8|202098.8|202257.5|202107.5|202261.9|202141.3|202187.6|202087.3|32
1648116080000|2022-03-24 10:01:20|202259.3|202109.3|202259.3|202109.3|202267.1|202163.4|202209.6|202106.7|25
1648116090000|2022-03-24 10:01:30|202258|202108|202256.5|202106.5|202259.4|202109.4|202249.9|202099.9|23
1648116100000|2022-03-24 10:01:40|202253.4|202103.4|202226.6|202076.6|202253.5|202103.5|202225.5|202075.5|30
1648116110000|2022-03-24 10:01:50|202224.8|202074.8|202225|202075|202229.4|202129.5|202177.3|202073.6|38
1648116120000|2022-03-24 10:02:00|202225.4|202075.4|202220.1|202070.1|202231.9|202081.9|202217.9|202067.9|37
1648116130000|2022-03-24 10:02:10|202220.9|202070.9|202182.4|202032.4|202220.9|202070.9|202182.4|202032.4|35
1648116140000|2022-03-24 10:02:20|202181.3|202031.3|202173.9|202023.9|202181.3|202031.3|202159.8|202009.8|23
1648116150000|2022-03-24 10:02:30|202169.8|202019.8|202163.5|202013.5|202170.1|202020.1|202163.5|202013.5|16
1648116160000|2022-03-24 10:02:40|202168|202018|202160.3|202010.3|202168|202018|202160.3|202010.3|21
1648116170000|2022-03-24 10:02:50|202163.3|202013.3|202162.5|202012.5|202165.9|202015.9|202135.7|201985.7|26
1648116180000|2022-03-24 10:03:00|202158.7|202008.7|202161|202011|202165.3|202015.3|202158.1|202008.1|20
1648116190000|2022-03-24 10:03:10|202160.1|202010.1|202130.9|201980.9|202160.1|202010.1|202127.9|201977.9|28
1648116200000|2022-03-24 10:03:20|202129.5|201979.5|202160.6|202010.6|202166.2|202016.2|202128.3|201978.3|24
1648116210000|2022-03-24 10:03:30|202162.4|202012.4|202161.5|202011.5|202163.3|202013.3|202159.7|202009.7|18
1648116220000|2022-03-24 10:03:40|202162.8|202012.8|202161|202011|202163.6|202013.6|202161|202011|16
1648116230000|2022-03-24 10:03:50|202161.9|202011.9|202162.2|202012.2|202163.8|202013.8|202160.5|202010.5|20
1648116240000|2022-03-24 10:04:00|202160.6|202010.6|202159.9|202009.9|202165.8|202015.8|202159.4|202009.4|20
1648116250000|2022-03-24 10:04:10|202160.6|202010.6|202160.6|202010.6|202164.3|202014.3|202158.4|202008.4|16
1648116260000|2022-03-24 10:04:20|202161.7|202011.7|202161.1|202011.1|202165.3|202015.3|202158.8|202008.8|22
1648116270000|2022-03-24 10:04:30|202161|202011|202162.4|202012.4|202162.4|202012.4|202158.2|202008.2|24
1648116280000|2022-03-24 10:04:40|202162.2|202012.2|202163.5|202013.5|202163.8|202013.8|202162.2|202012.2|15
1648116290000|2022-03-24 10:04:50|202164|202014|202160.1|202010.1|202164|202014|202159.1|202009.1|19
1648116300000|2022-03-24 10:05:00|202160|202010|202163.4|202013.4|202163.9|202013.9|202159.3|202009.3|15
1648116310000|2022-03-24 10:05:10|202158.2|202008.2|202160.7|202010.7|202161.6|202011.6|202158.1|202008.1|10
1648116320000|2022-03-24 10:05:20|202159.9|202009.9|202164.3|202014.3|202165|202015|202159.9|202009.9|15
1648116330000|2022-03-24 10:05:30|202165.1|202015.1|202164.3|202014.3|202165.1|202015.1|202160.1|202010.1|11
1648116340000|2022-03-24 10:05:40|202164.1|202014.1|202162.6|202012.6|202164.1|202014.1|202161.6|202011.6|17
1648116350000|2022-03-24 10:05:50|202159.6|202009.6|202163|202013|202163|202013|202159.4|202009.4|10
1648116360000|2022-03-24 10:06:00|202163.9|202013.9|202161.6|202011.6|202164.3|202014.3|202160.3|202010.3|17
1648116370000|2022-03-24 10:06:10|202162|202012|202161.6|202011.6|202162.3|202012.3|202159|202009|12
1648116380000|2022-03-24 10:06:20|202160.4|202010.4|202159.8|202009.8|202166.4|202016.4|202159|202009|18
1648116390000|2022-03-24 10:06:30|202160.9|202010.9|202161.8|202011.8|202164.6|202014.6|202160.5|202010.5|14
1648116400000|2022-03-24 10:06:40|202159.5|202009.5|202160.2|202010.2|202160.4|202010.4|202157.9|202007.9|9
1648116410000|2022-03-24 10:06:50|202149|201999|202122.8|201972.8|202149|201999|202121.3|201971.3|12
1648116420000|2022-03-24 10:07:00|202126.9|201976.9|202106.9|201956.9|202126.9|201976.9|202104|201954|20
1648116430000|2022-03-24 10:07:10|202102.8|201952.8|202104.5|201954.5|202108.2|201958.2|202102.8|201952.8|12
1648116440000|2022-03-24 10:07:20|202097.9|201947.9|202135.5|201985.5|202135.5|201985.5|202097.2|201947.2|13
1648116450000|2022-03-24 10:07:30|202118.4|201968.4|202015.6|201965.6|202130.8|201980.8|202015.6|201900.1|26
1648116460000|2022-03-24 10:07:40|202059.8|201909.8|202104.8|201954.8|202104.8|201977.7|202013.6|201909.8|25
1648116470000|2022-03-24 10:07:50|202088.2|201938.2|202092.8|201942.8|202094.1|201944.1|202085.6|201935.6|18
1648116480000|2022-03-24 10:08:00|202092.7|201942.7|202106.2|201956.2|202115.1|201965.1|202085.9|201935.9|24
1648116490000|2022-03-24 10:08:10|202106.7|201956.7|202105.3|201955.3|202107|201957|202104.8|201954.8|12
1648116500000|2022-03-24 10:08:20|202107.4|201957.4|202097.2|201947.2|202111.7|201961.7|202096.6|201946.6|22
1648116510000|2022-03-24 10:08:30|202097|201947|202098.9|201948.9|202100.7|201950.7|202094.2|201944.2|15
1648116520000|2022-03-24 10:08:40|202099.1|201949.1|202097.8|201947.8|202100.3|201950.3|202096|201946|16
1648116530000|2022-03-24 10:08:50|202098.7|201948.7|202105.3|201955.3|202105.3|201955.3|202098.5|201948.5|11
1648116540000|2022-03-24 10:09:00|202105.4|201955.4|202107.7|201957.7|202108.6|201958.6|202099.1|201949.1|15
1648116550000|2022-03-24 10:09:10|202107.8|201957.8|202107.8|201957.8|202107.9|201957.9|202106.6|201956.6|11
1648116560000|2022-03-24 10:09:20|202108.1|201958.1|202104.2|201954.2|202108.1|201958.1|202100.8|201950.8|15
1648116570000|2022-03-24 10:09:30|202104.7|201954.7|202102.2|201952.2|202105.9|201955.9|202101|201951|15
1648116580000|2022-03-24 10:09:40|202101.9|201951.9|202085.9|201935.9|202101.9|201951.9|202085.9|201935.9|23
1648116590000|2022-03-24 10:09:50|202085.1|201935.1|202085.6|201935.6|202090|201940|202085.1|201935.1|12
1648116600000|2022-03-24 10:10:00|202085.1|201935.1|202088.7|201938.7|202090.6|201940.6|202085.1|201935.1|22
1648116610000|2022-03-24 10:10:10|202090.5|201940.5|202071.2|201921.2|202090.5|201978.1|202027|201915.2|23
1648116620000|2022-03-24 10:10:20|202072.1|201922.1|202072|201922|202076.1|201926.1|202069.8|201919.8|19
1648116630000|2022-03-24 10:10:30|202073.5|201923.5|202066.2|201916.2|202073.5|201923.5|202061.5|201911.5|22
1648116640000|2022-03-24 10:10:40|202062.8|201912.8|202067.2|201917.2|202067.4|201917.4|202062.8|201912.8|24
1648116650000|2022-03-24 10:10:50|202067.3|201917.3|202064.7|201914.7|202067.3|201917.3|202063.6|201913.6|15
1648116660000|2022-03-24 10:11:00|202064.9|201914.9|202071.8|201921.8|202077.8|201978.5|202027.6|201909.3|30
1648116670000|2022-03-24 10:11:10|202056.2|201906.2|202046.6|201896.6|202064.5|201914.5|202044|201894|30
1648116680000|2022-03-24 10:11:20|202046.7|201896.7|202055.2|201905.2|202055.3|201905.3|202045.4|201895.4|22
1648116690000|2022-03-24 10:11:30|202051.7|201901.7|202059.4|201909.4|202060.9|201910.9|202051.7|201901.7|19
1648116700000|2022-03-24 10:11:40|202053.6|201903.6|202054.5|201904.5|202057.3|201907.3|202053|201903|17
1648116710000|2022-03-24 10:11:50|202053.6|201903.6|202057.1|201907.1|202057.4|201907.4|202053.3|201903.3|21
1648116720000|2022-03-24 10:12:00|202056.6|201906.6|202055.2|201905.2|202058.5|201908.5|202050.3|201900.3|24
1648116730000|2022-03-24 10:12:10|202055.4|201905.4|202053.5|201903.5|202057.7|201907.7|202046.6|201896.6|31
1648116740000|2022-03-24 10:12:20|202053.1|201903.1|202055.6|201905.6|202055.6|201905.6|202051.6|201901.6|16
1648116750000|2022-03-24 10:12:30|202053.6|201903.6|202054.2|201904.2|202057.8|201907.8|202052|201902|17
1648116760000|2022-03-24 10:12:40|202053.9|201903.9|202053.8|201903.8|202058.6|201908.6|202049.2|201899.2|24
1648116770000|2022-03-24 10:12:50|202050.3|201900.3|202053.2|201903.2|202056.8|201906.8|202042.1|201892.1|31
1648116780000|2022-03-24 10:13:00|202052.2|201902.2|202046.6|201896.6|202055.6|201905.6|202042.4|201892.4|26
1648116790000|2022-03-24 10:13:10|202046.4|201896.4|202054.2|201904.2|202056.7|201906.7|202046.1|201896.1|28
1648116800000|2022-03-24 10:13:20|202052.6|201902.6|202018.7|201868.7|202052.6|201902.6|202017.9|201867.9|33
1648116810000|2022-03-24 10:13:30|202018.6|201868.6|202021.9|201871.9|202022.1|201872.1|202018.6|201868.6|29
1648116820000|2022-03-24 10:13:40|202022.7|201872.7|202026.9|201876.9|202038.2|201888.2|202019.2|201869.2|34
1648116830000|2022-03-24 10:13:50|202027.6|201877.6|202039.4|201889.4|202040|201890|202027.5|201877.5|28
1648116840000|2022-03-24 10:14:00|202039.8|201889.8|202049.2|201899.2|202049.2|201899.2|202039.7|201889.7|21
1648116850000|2022-03-24 10:14:10|202059|201909|202061|201911|202062.3|201912.3|202051.3|201901.3|23
1648116860000|2022-03-24 10:14:20|202061.6|201911.6|202055.9|201905.9|202067.2|201917.2|202051.7|201901.7|21
1648116870000|2022-03-24 10:14:30|202055.2|201905.2|202070.6|201920.6|202070.6|201920.6|202050.2|201900.2|33
1648116880000|2022-03-24 10:14:40|202072.1|201922.1|202060.6|201910.6|202072.7|201922.7|202056.8|201906.8|34
1648116890000|2022-03-24 10:14:50|202061.8|201911.8|202064|201914|202064.6|201914.6|202058.9|201908.9|27
1648116900000|2022-03-24 10:15:00|202063.4|201913.4|202089.5|201939.5|202091.4|201941.4|202061.2|201911.2|29
1648116910000|2022-03-24 10:15:10|202089.7|201939.7|202120.4|201970.4|202127.1|201977.1|202089.7|201939.7|28
1648116920000|2022-03-24 10:15:20|202120.9|201970.9|202100.6|201950.6|202122.6|201972.6|202098.9|201948.9|31
1648116930000|2022-03-24 10:15:30|202100.2|201950.2|202090.3|201940.3|202101|201951|202089.4|201939.4|27
1648116940000|2022-03-24 10:15:40|202092.1|201942.1|202089.6|201939.6|202106|201956|202088.4|201938.4|29
1648116950000|2022-03-24 10:15:50|202086.8|201936.8|202099.1|201949.1|202100.9|201950.9|202086.1|201936.1|24
1648116960000|2022-03-24 10:16:00|202099.4|201949.4|202086.8|201936.8|202099.4|201949.4|202078.9|201928.9|31
1648116970000|2022-03-24 10:16:10|202082.5|201932.5|202090.9|201940.9|202092.3|201942.3|202082.5|201932.5|14
1648116980000|2022-03-24 10:16:20|202090.3|201940.3|202090.9|201940.9|202091.3|201941.3|202089|201939|18
1648116990000|2022-03-24 10:16:30|202091.1|201941.1|202094.6|201944.6|202097.2|201947.2|202088.8|201938.8|27
1648117000000|2022-03-24 10:16:40|202094|201944|202116.2|201966.2|202124.7|201974.7|202093.8|201943.8|25
1648117010000|2022-03-24 10:16:50|202117.6|201967.6|202107.7|201957.7|202118.3|201968.3|202104|201954|32
1648117020000|2022-03-24 10:17:00|202108.4|201958.4|202123.1|201973.1|202124.7|201974.7|202103.6|201953.6|28
1648117030000|2022-03-24 10:17:10|202123.2|201973.2|202127.5|201977.5|202135.6|201985.6|202122.9|201972.9|27
1648117040000|2022-03-24 10:17:20|202125.2|201975.2|202128.1|201978.1|202130.5|201980.5|202125.2|201975.2|24
1648117050000|2022-03-24 10:17:30|202127.8|201977.8|202123.3|201973.3|202127.9|201977.9|202123|201973|20
1648117060000|2022-03-24 10:17:40|202123.1|201973.1|202121.5|201971.5|202123.1|201973.1|202120.7|201970.7|10
1648117070000|2022-03-24 10:17:50|202121.2|201971.2|202123.8|201973.8|202123.9|201973.9|202121.2|201971.2|15
1648117080000|2022-03-24 10:18:00|202123.6|201973.6|202121.9|201971.9|202125.9|201975.9|202121.9|201971.9|14
1648117090000|2022-03-24 10:18:10|202122.5|201972.5|202130.5|201980.5|202136.1|201986.1|202122.4|201972.4|21
1648117100000|2022-03-24 10:18:20|202129.3|201979.3|202127.1|201977.1|202129.3|201979.3|202123.7|201973.7|26
1648117110000|2022-03-24 10:18:30|202126.9|201976.9|202122.7|201972.7|202127|201977|202121.4|201971.4|20
1648117120000|2022-03-24 10:18:40|202122.2|201972.2|202124.5|201974.5|202124.9|201974.9|202121.8|201971.8|23
1648117130000|2022-03-24 10:18:50|202126.1|201976.1|202125.7|201975.7|202128|201978|202124.9|201974.9|10
1648117140000|2022-03-24 10:19:00|202125.5|201975.5|202106.5|201956.5|202126.7|201976.7|202104.5|201954.5|27
1648117150000|2022-03-24 10:19:10|202102.5|201952.5|202107.1|201957.1|202107.1|201957.1|202102.5|201952.5|14
1648117160000|2022-03-24 10:19:20|202106.1|201956.1|202106.6|201956.6|202106.6|201956.6|202105.2|201955.2|14
1648117170000|2022-03-24 10:19:30|202106.7|201956.7|202108.1|201958.1|202108.7|201958.7|202106.6|201956.6|14
1648117180000|2022-03-24 10:19:40|202107.9|201957.9|202106.3|201956.3|202109.5|201959.5|202105.5|201955.5|14
1648117190000|2022-03-24 10:19:50|202107.9|201957.9|202107.3|201957.3|202108|201958|202106.7|201956.7|9
1648117200000|2022-03-24 10:20:00|202107.2|201957.2|202105.5|201955.5|202108|201958|202103|201953|17
1648117210000|2022-03-24 10:20:10|202104.4|201954.4|202106.9|201956.9|202108.2|201958.2|202104.4|201954.4|11
1648117220000|2022-03-24 10:20:20|202106.7|201956.7|202098.1|201948.1|202106.7|201956.7|202098.1|201948.1|8
1648117230000|2022-03-24 10:20:30|202093|201943|202086.8|201936.8|202093.4|201943.4|202086.8|201936.8|14
1648117240000|2022-03-24 10:20:40|202095.1|201945.1|202090.3|201940.3|202099.9|201949.9|202089.1|201939.1|23
1648117250000|2022-03-24 10:20:50|202090.1|201940.1|202089.8|201939.8|202090.2|201940.2|202089.2|201939.2|15
1648117260000|2022-03-24 10:21:00|202090.1|201940.1|202084.5|201934.5|202090.5|201940.5|202082.6|201932.6|15
1648117270000|2022-03-24 10:21:10|202082.6|201932.6|202087.2|201937.2|202088.3|201938.3|202081.6|201931.6|14
1648117280000|2022-03-24 10:21:20|202087.7|201937.7|202089.7|201939.7|202090.6|201940.6|202087.5|201937.5|24
1648117290000|2022-03-24 10:21:30|202090.1|201940.1|202087.8|201937.8|202090.1|201940.1|202087.1|201937.1|23
1648117300000|2022-03-24 10:21:40|202088.2|201938.2|202087.4|201937.4|202088.4|201938.4|202085.4|201935.4|10
1648117310000|2022-03-24 10:21:50|202087.5|201937.5|202086.3|201936.3|202087.5|201937.5|202086.3|201936.3|5
1648117320000|2022-03-24 10:22:00|202085.7|201935.7|202086.4|201936.4|202088.1|201938.1|202083.9|201933.9|15
1648117330000|2022-03-24 10:22:10|202085.6|201935.6|202084|201934|202086.3|201936.3|202084|201934|9
1648117340000|2022-03-24 10:22:20|202084.3|201934.3|202085.2|201935.2|202087.4|201937.4|202084.3|201934.3|19
1648117350000|2022-03-24 10:22:30|202086|201936|202084.1|201934.1|202086.7|201936.7|202080.7|201930.7|16
1648117360000|2022-03-24 10:22:40|202084.4|201934.4|202093.9|201943.9|202094.9|201944.9|202080.7|201930.7|14
1648117370000|2022-03-24 10:22:50|202092.3|201942.3|202125.8|201975.8|202125.8|201975.8|202092.3|201942.3|27
1648117380000|2022-03-24 10:23:00|202124.2|201974.2|202105.8|201955.8|202124.4|201974.4|202105.8|201955.8|24
1648117390000|2022-03-24 10:23:10|202106.6|201956.6|202105|201955|202107|201957|202101|201951|25
1648117400000|2022-03-24 10:23:20|202104.7|201954.7|202110.5|201960.5|202111.2|201961.2|202104.7|201954.7|27
1648117410000|2022-03-24 10:23:30|202110.6|201960.6|202116.2|201966.2|202116.7|201966.7|202110.6|201960.6|17
1648117420000|2022-03-24 10:23:40|202115.9|201965.9|202124.3|201974.3|202129|201979|202115|201965|28
1648117430000|2022-03-24 10:23:50|202126.9|201976.9|202122.1|201972.1|202126.9|201976.9|202121.3|201971.3|19
1648117440000|2022-03-24 10:24:00|202114.5|201964.5|202115|201965|202117.8|201967.8|202109.4|201959.4|30
1648117450000|2022-03-24 10:24:10|202114.7|201964.7|202116|201966|202116|201966|202112.2|201962.2|23
1648117460000|2022-03-24 10:24:20|202115.4|201965.4|202114.8|201964.8|202115.9|201965.9|202113.9|201963.9|16
1648117470000|2022-03-24 10:24:30|202114.2|201964.2|202103.9|201953.9|202119.2|201969.2|202103.9|201953.9|21
1648117480000|2022-03-24 10:24:40|202104.2|201954.2|202104.9|201954.9|202105.2|201955.2|202094.6|201944.6|23
1648117490000|2022-03-24 10:24:50|202103.5|201953.5|202106.1|201956.1|202108.4|201958.4|202102.9|201952.9|20
1648117500000|2022-03-24 10:25:00|202106.2|201956.2|202105.1|201955.1|202106.4|201956.4|202105.1|201955.1|9
1648117510000|2022-03-24 10:25:10|202104.8|201954.8|202092.1|201942.1|202104.8|201954.8|202092.1|201942.1|26
1648117520000|2022-03-24 10:25:20|202092.2|201942.2|202100.7|201950.7|202103.6|201953.6|202090.7|201940.7|28
1648117530000|2022-03-24 10:25:30|202100.6|201950.6|202102.4|201952.4|202106.6|201956.6|202099|201949|26
1648117540000|2022-03-24 10:25:40|202103.3|201953.3|202106.8|201956.8|202107|201957|202103.1|201953.1|14
1648117550000|2022-03-24 10:25:50|202106.2|201956.2|202103.6|201953.6|202106.3|201956.3|202096.8|201946.8|21
1648117560000|2022-03-24 10:26:00|202102.7|201952.7|202123.5|201973.5|202127|201977|202102.2|201952.2|33
1648117570000|2022-03-24 10:26:10|202123.6|201973.6|202124.3|201974.3|202126.6|201976.6|202123.2|201973.2|26
1648117580000|2022-03-24 10:26:20|202124.2|201974.2|202126.1|201976.1|202126.1|201976.1|202122.5|201972.5|21
1648117590000|2022-03-24 10:26:30|202126|201976|202126.1|201976.1|202127.4|201977.4|202124.1|201974.1|15
1648117600000|2022-03-24 10:26:40|202126.3|201976.3|202128.8|201978.8|202128.8|201978.8|202123.2|201973.2|16
1648117610000|2022-03-24 10:26:50|202128.4|201978.4|202130|201980|202133.1|201983.1|202127.3|201977.3|22
1648117620000|2022-03-24 10:27:00|202128.7|201978.7|202104.1|201954.1|202128.7|201978.7|202103.1|201953.1|21
1648117630000|2022-03-24 10:27:10|202103.6|201953.6|202102.4|201952.4|202103.6|201953.6|202101.2|201951.2|19
1648117640000|2022-03-24 10:27:20|202102.1|201952.1|202102.2|201952.2|202103.5|201953.5|202101.8|201951.8|17
1648117650000|2022-03-24 10:27:30|202102.7|201952.7|202086.5|201936.5|202102.7|201952.7|202084.8|201934.8|25
1648117660000|2022-03-24 10:27:40|202086|201936|202094.8|201944.8|202096.9|201946.9|202085.4|201935.4|30
1648117670000|2022-03-24 10:27:50|202094.1|201944.1|202085.5|201935.5|202094.6|201944.6|202082.5|201932.5|27
1648117680000|2022-03-24 10:28:00|202084.5|201934.5|202084.3|201934.3|202085.2|201935.2|202070.2|201920.2|30
1648117690000|2022-03-24 10:28:10|202084.2|201934.2|202086|201936|202086.7|201985|202032.2|201931.3|19
1648117700000|2022-03-24 10:28:20|202084.3|201934.3|202080.8|201930.8|202085.8|201935.8|202075.2|201925.2|25
1648117710000|2022-03-24 10:28:30|202080.7|201930.7|202097.4|201947.4|202098.5|201948.5|202080.6|201930.6|30
1648117720000|2022-03-24 10:28:40|202097.6|201947.6|202098.2|201948.2|202099.7|201949.7|202097.4|201947.4|23
1648117730000|2022-03-24 10:28:50|202098.6|201948.6|202104.4|201954.4|202108.5|201958.5|202098.6|201948.6|24
1648117740000|2022-03-24 10:29:00|202105.2|201955.2|202130.6|201980.6|202131.2|201981.2|202105.2|201955.2|17
1648117750000|2022-03-24 10:29:10|202130.4|201980.4|202114.3|201964.3|202130.6|201980.6|202111|201961|17
1648117760000|2022-03-24 10:29:20|202115.8|201965.8|202116.2|201966.2|202116.7|201966.7|202114.7|201964.7|22
1648117770000|2022-03-24 10:29:30|202116.6|201966.6|202127.9|201977.9|202129.7|201979.7|202116|201966|20
1648117780000|2022-03-24 10:29:40|202127.7|201977.7|202125.4|201975.4|202129.6|201979.6|202125.4|201975.4|22
1648117790000|2022-03-24 10:29:50|202125.5|201975.5|202113.6|201963.6|202127.5|201977.5|202110|201960|24
1648117800000|2022-03-24 10:30:00|202114.1|201964.1|202127.8|201977.8|202131.5|201981.5|202111.7|201961.7|28
1648117810000|2022-03-24 10:30:10|202127.6|201977.6|202126.9|201976.9|202128.3|201978.3|202124.8|201974.8|18
1648117820000|2022-03-24 10:30:20|202125.7|201975.7|202127.3|201977.3|202129.3|201979.3|202125.7|201975.7|14
1648117830000|2022-03-24 10:30:30|202127.4|201977.4|202120.5|201970.5|202129.3|201979.3|202120.5|201970.5|15
1648117840000|2022-03-24 10:30:40|202127.4|201977.4|202137.4|201987.4|202139.8|201989.8|202125|201975|20
1648117850000|2022-03-24 10:30:50|202143|201993|202142.8|201992.8|202144.7|201994.7|202139.1|201989.1|19
1648117860000|2022-03-24 10:31:00|202143.1|201993.1|202166.4|202016.4|202167.6|202017.6|202142.2|201992.2|28
1648117870000|2022-03-24 10:31:10|202166.3|202016.3|202140.9|201990.9|202168.1|202018.1|202138.6|201988.6|21
1648117880000|2022-03-24 10:31:20|202136.2|201986.2|202148.7|201998.7|202149.8|201999.8|202136.2|201986.2|19
1648117890000|2022-03-24 10:31:30|202148.4|201998.4|202147|201997|202149.1|201999.1|202145.8|201995.8|18
1648117900000|2022-03-24 10:31:40|202147.1|201997.1|202152.7|202002.7|202161.1|202011.1|202147.1|201997.1|17
1648117910000|2022-03-24 10:31:50|202153.3|202003.3|202137.2|201987.2|202153.3|202042.1|202092.1|201978.9|25
1648117920000|2022-03-24 10:32:00|202140.3|201990.3|202142.9|201992.9|202146.1|201996.1|202140.3|201990.3|18
1648117930000|2022-03-24 10:32:10|202142.8|201992.8|202133.4|201983.4|202144.4|202035.2|202084|201979.6|27
1648117940000|2022-03-24 10:32:20|202132.2|201982.2|202130.6|201980.6|202137.8|201987.8|202125.9|201975.9|26
1648117950000|2022-03-24 10:32:30|202128|201978|202150.6|202000.6|202151.7|202001.7|202126.9|201976.9|30
1648117960000|2022-03-24 10:32:40|202150.4|202000.4|202144.2|201994.2|202153.3|202003.3|202144.2|201994.2|20
1648117970000|2022-03-24 10:32:50|202144.7|201994.7|202135.9|201985.9|202146.7|201996.7|202130.3|201980.3|20
1648117980000|2022-03-24 10:33:00|202136.2|201986.2|202129.1|201979.1|202136.2|201986.2|202124.3|201974.3|29
1648117990000|2022-03-24 10:33:10|202130.4|201980.4|202133.4|201983.4|202136.7|201986.7|202126.1|201976.1|24
1648118000000|2022-03-24 10:33:20|202133.8|201983.8|202128.9|201978.9|202133.8|201983.8|202123.6|201973.6|20
1648118010000|2022-03-24 10:33:30|202128.6|201978.6|202129|201979|202136.9|201986.9|202126.7|201976.7|29
1648118020000|2022-03-24 10:33:40|202126.6|201976.6|202127.6|201977.6|202128.8|201978.8|202125.8|201975.8|26
1648118030000|2022-03-24 10:33:50|202128.2|201978.2|202103.7|201953.7|202128.5|201978.5|202100.4|201950.4|27
1648118040000|2022-03-24 10:34:00|202104|201954|202102|201952|202104|201954|202090.1|201940.1|25
1648118050000|2022-03-24 10:34:10|202101.9|201951.9|202092.4|201942.4|202101.9|201951.9|202087.9|201937.9|22
1648118060000|2022-03-24 10:34:20|202091.8|201941.8|202099.5|201949.5|202099.5|201949.5|202085.7|201935.7|20
1648118070000|2022-03-24 10:34:30|202098.3|201948.3|202094.4|201944.4|202098.7|201948.7|202092.5|201942.5|21
1648118080000|2022-03-24 10:34:40|202094.6|201944.6|202089.1|201939.1|202104.6|201954.6|202087.3|201937.3|27
1648118090000|2022-03-24 10:34:50|202089.7|201939.7|202086.1|201936.1|202089.8|201939.8|202086.1|201936.1|16
1648118100000|2022-03-24 10:35:00|202087.6|201937.6|202086.2|201936.2|202105.6|201955.6|202086.2|201936.2|30
1648118110000|2022-03-24 10:35:10|202086.1|201936.1|202077.7|201927.7|202087.2|201937.2|202077.7|201927.7|24
1648118120000|2022-03-24 10:35:20|202076.4|201926.4|202076.7|201926.7|202078|201928|202075.2|201925.2|22
1648118130000|2022-03-24 10:35:30|202075.9|201925.9|202076.1|201926.1|202078.8|201928.8|202075.8|201925.8|17
1648118140000|2022-03-24 10:35:40|202076.9|201926.9|202064|201914|202079.7|201929.7|202061.4|201911.4|24
1648118150000|2022-03-24 10:35:50|202066.4|201916.4|202057.5|201907.5|202066.4|201916.4|202056|201906|20
1648118160000|2022-03-24 10:36:00|202058.2|201908.2|202073.8|201923.8|202078.6|201928.6|202056.7|201906.7|20
1648118170000|2022-03-24 10:36:10|202072.1|201922.1|202064.9|201914.9|202072.1|201922.1|202060.4|201910.4|27
1648118180000|2022-03-24 10:36:20|202066.1|201916.1|202066|201916|202073.9|201923.9|202064.6|201914.6|28
1648118190000|2022-03-24 10:36:30|202067.1|201917.1|202067.2|201917.2|202070.1|201920.1|202063.2|201913.2|12
1648118200000|2022-03-24 10:36:40|202065.6|201915.6|202066.6|201916.6|202070.4|201920.4|202064.4|201914.4|20
1648118210000|2022-03-24 10:36:50|202064.9|201914.9|202065.4|201915.4|202066.7|201916.7|202061.1|201911.1|17
1648118220000|2022-03-24 10:37:00|202064.3|201914.3|202064.1|201914.1|202075.1|201925.1|202063.1|201913.1|18
1648118230000|2022-03-24 10:37:10|202065|201915|202065.6|201915.6|202066.6|201916.6|202064.2|201914.2|18
1648118240000|2022-03-24 10:37:20|202064.1|201914.1|202059.3|201909.3|202065.5|201915.5|202055.7|201905.7|23
1648118250000|2022-03-24 10:37:30|202053.5|201903.5|202045.4|201895.4|202053.5|201903.5|202037.9|201887.9|18
1648118260000|2022-03-24 10:37:40|202043.2|201893.2|202037|201887|202045.1|201895.1|202037|201887|12
1648118270000|2022-03-24 10:37:50|202037.4|201887.4|202050.9|201900.9|202054.3|201904.3|202037.4|201887.4|27
1648118280000|2022-03-24 10:38:00|202050|201900|202049.7|201899.7|202051.3|201901.3|202048.3|201898.3|24
1648118290000|2022-03-24 10:38:10|202049.1|201899.1|202048.6|201898.6|202050.6|201900.6|202047.5|201897.5|19
1648118300000|2022-03-24 10:38:20|202048.9|201898.9|202049.8|201899.8|202049.8|201899.8|202048.4|201898.4|10
1648118310000|2022-03-24 10:38:30|202049.5|201899.5|202050.7|201900.7|202052.9|201902.9|202049.5|201899.5|18
1648118320000|2022-03-24 10:38:40|202049.7|201899.7|202050.3|201900.3|202052.1|201902.1|202049.7|201899.7|19
1648118330000|2022-03-24 10:38:50|202050.4|201900.4|202047.1|201897.1|202050.4|201900.4|202046.3|201896.3|18
1648118340000|2022-03-24 10:39:00|202049.4|201899.4|202049.5|201899.5|202051.6|201901.6|202047.3|201897.3|23
1648118350000|2022-03-24 10:39:10|202050.1|201900.1|202039.4|201889.4|202050.6|201900.6|202035.7|201885.7|22
1648118360000|2022-03-24 10:39:20|202039.2|201889.2|202040.3|201890.3|202041.4|201891.4|202037.7|201887.7|15
1648118370000|2022-03-24 10:39:30|202045.9|201895.9|202051|201901|202052.6|201902.6|202045.9|201895.9|24
1648118380000|2022-03-24 10:39:40|202049.9|201899.9|202050.5|201900.5|202058.8|201908.8|202049.9|201899.9|19
1648118390000|2022-03-24 10:39:50|202050.4|201900.4|202053.1|201903.1|202053.1|201903.1|202050|201900|9
1648118400000|2022-03-24 10:40:00|202052.5|201902.5|202066.4|201916.4|202074|201924|202051.3|201901.3|33
1648118410000|2022-03-24 10:40:10|202063.6|201913.6|202151.8|202001.8|202151.8|202001.8|202063.3|201913.3|31
1648118420000|2022-03-24 10:40:20|202135.3|201985.3|202129|201979|202135.3|201985.3|202128.2|201978.2|24
1648118430000|2022-03-24 10:40:30|202129.2|201979.2|202130.6|201980.6|202131|201981|202129.2|201979.2|11
1648118440000|2022-03-24 10:40:40|202130.2|201980.2|202167.8|202017.8|202167.9|202017.9|202125|201975|31
1648118450000|2022-03-24 10:40:50|202170.6|202020.6|202135.5|201985.5|202170.8|202020.8|202135.5|201985.5|21
1648118460000|2022-03-24 10:41:00|202133.8|201983.8|202167.7|202017.7|202173.4|202023.4|202128.4|201978.4|25
1648118470000|2022-03-24 10:41:10|202165.7|202015.7|202166.8|202016.8|202168|202018|202165.7|202015.7|13
1648118480000|2022-03-24 10:41:20|202166.7|202016.7|202165.2|202015.2|202168.7|202018.7|202164.4|202014.4|22
1648118490000|2022-03-24 10:41:30|202166.1|202016.1|202164.5|202014.5|202167.3|202017.3|202164|202014|15
1648118500000|2022-03-24 10:41:40|202164.9|202014.9|202166.7|202016.7|202168.2|202018.2|202164.3|202014.3|11
1648118510000|2022-03-24 10:41:50|202164.2|202014.2|202171.5|202021.5|202171.5|202021.5|202161.9|202011.9|21
1648118520000|2022-03-24 10:42:00|202171|202021|202167.2|202017.2|202171|202021|202166.5|202016.5|15
1648118530000|2022-03-24 10:42:10|202162.8|202012.8|202162|202012|202170.7|202020.7|202161.3|202011.3|18
1648118540000|2022-03-24 10:42:20|202162.5|202012.5|202172|202022|202173.3|202023.3|202161.5|202011.5|16
1648118550000|2022-03-24 10:42:30|202171.2|202021.2|202168.8|202018.8|202171.6|202021.6|202167.5|202017.5|19
1648118560000|2022-03-24 10:42:40|202168.1|202018.1|202166.4|202016.4|202168.4|202018.4|202162.8|202012.8|13
1648118570000|2022-03-24 10:42:50|202166.5|202016.5|202169.6|202019.6|202172.8|202022.8|202166.1|202016.1|23
1648118580000|2022-03-24 10:43:00|202171.5|202021.5|202171.5|202021.5|202173|202023|202167.3|202017.3|27
1648118590000|2022-03-24 10:43:10|202173.2|202023.2|202170.7|202020.7|202173.9|202023.9|202168.4|202018.4|19
1648118600000|2022-03-24 10:43:20|202170.6|202020.6|202168.2|202018.2|202172.4|202022.4|202168.2|202018.2|24
1648118610000|2022-03-24 10:43:30|202167.2|202017.2|202170.5|202020.5|202173.4|202023.4|202167.2|202017.2|16
1648118620000|2022-03-24 10:43:40|202170.9|202020.9|202172.6|202022.6|202177.9|202027.9|202170.9|202020.9|21
1648118630000|2022-03-24 10:43:50|202172.4|202022.4|202173.4|202023.4|202175.6|202025.6|202172.4|202022.4|12
1648118640000|2022-03-24 10:44:00|202172.9|202022.9|202175.8|202025.8|202176.7|202026.7|202172.9|202022.9|17
1648118650000|2022-03-24 10:44:10|202176.5|202026.5|202177.5|202027.5|202178.3|202028.3|202175.1|202025.1|10
1648118660000|2022-03-24 10:44:20|202171.9|202021.9|202176|202026|202176|202026|202171.9|202021.9|9
1648118670000|2022-03-24 10:44:30|202176.6|202026.6|202169.2|202019.2|202176.6|202026.6|202165.5|202015.5|14
1648118680000|2022-03-24 10:44:40|202167.9|202017.9|202136.5|201986.5|202170|202020|202135.7|201985.7|16
1648118690000|2022-03-24 10:44:50|202136.7|201986.7|202140.6|201990.6|202142.4|201992.4|202136.5|201986.5|6
1648118700000|2022-03-24 10:45:00|202140.1|201990.1|202175|202025|202175.8|202025.8|202140.1|201990.1|21
1648118710000|2022-03-24 10:45:10|202171.6|202021.6|202174.6|202024.6|202175.1|202025.1|202171.6|202021.6|15
1648118720000|2022-03-24 10:45:20|202173.7|202023.7|202173.7|202023.7|202174.5|202024.5|202167|202017|17
1648118730000|2022-03-24 10:45:30|202167.7|202017.7|202169.3|202019.3|202169.3|202019.3|202162.2|202012.2|21
1648118740000|2022-03-24 10:45:40|202169|202019|202166.5|202016.5|202169.3|202019.3|202166|202016|14
1648118750000|2022-03-24 10:45:50|202167|202017|202165.4|202015.4|202170|202020|202165.4|202015.4|18
1648118760000|2022-03-24 10:46:00|202170|202020|202165.2|202015.2|202170|202020|202165.2|202015.2|12
1648118770000|2022-03-24 10:46:10|202167|202017|202170.7|202020.7|202170.7|202020.7|202163.8|202013.8|14
1648118780000|2022-03-24 10:46:20|202170.2|202020.2|202168.7|202018.7|202170.2|202020.2|202166.7|202016.7|10
1648118790000|2022-03-24 10:46:30|202165.9|202015.9|202169.4|202019.4|202172.2|202022.2|202159.9|202009.9|19
1648118800000|2022-03-24 10:46:40|202168.6|202018.6|202165.7|202015.7|202169.7|202019.7|202165.1|202015.1|19
1648118810000|2022-03-24 10:46:50|202166|202016|202168.6|202018.6|202170|202020|202166|202016|15
1648118820000|2022-03-24 10:47:00|202172|202022|202175.7|202025.7|202183.2|202033.2|202169.2|202019.2|28
1648118830000|2022-03-24 10:47:10|202168.9|202018.9|202166.4|202016.4|202172.7|202022.7|202161.6|202011.6|18
1648118840000|2022-03-24 10:47:20|202166.5|202016.5|202169.7|202019.7|202171.4|202021.4|202165.6|202015.6|20
1648118850000|2022-03-24 10:47:30|202170|202020|202174.6|202024.6|202178.7|202028.7|202165|202015|13
1648118860000|2022-03-24 10:47:40|202178.7|202028.7|202166.1|202016.1|202178.7|202028.7|202162.9|202012.9|14
1648118870000|2022-03-24 10:47:50|202168.7|202018.7|202214.4|202064.4|202214.7|202064.7|202163.3|202013.3|23
1648118880000|2022-03-24 10:48:00|202211.9|202061.9|202211.1|202061.1|202213.8|202063.8|202207|202057|24
1648118890000|2022-03-24 10:48:10|202212.1|202062.1|202208.6|202058.6|202212.1|202062.1|202207.1|202057.1|20
1648118900000|2022-03-24 10:48:20|202208.5|202058.5|202210.7|202060.7|202215.2|202065.2|202207.7|202057.7|25
1648118910000|2022-03-24 10:48:30|202212|202062|202216|202066|202218|202068|202212|202062|20
1648118920000|2022-03-24 10:48:40|202218.6|202068.6|202219.4|202069.4|202223.3|202073.3|202214.9|202064.9|22
1648118930000|2022-03-24 10:48:50|202218.7|202068.7|202219.3|202069.3|202221.9|202071.9|202218|202068|17
1648118940000|2022-03-24 10:49:00|202219.2|202069.2|202222.6|202072.6|202229.7|202079.7|202219.2|202069.2|16
1648118950000|2022-03-24 10:49:10|202224.7|202074.7|202224.2|202074.2|202224.7|202074.7|202219.9|202069.9|15
1648118960000|2022-03-24 10:49:20|202222.8|202072.8|202223.2|202073.2|202224.1|202074.1|202222.2|202072.2|15
1648118970000|2022-03-24 10:49:30|202224.3|202074.3|202220.8|202070.8|202225.2|202075.2|202218.6|202068.6|16
1648118980000|2022-03-24 10:49:40|202222.2|202072.2|202214.7|202064.7|202222.7|202072.7|202213.4|202063.4|24
1648118990000|2022-03-24 10:49:50|202214|202064|202218|202068|202218|202068|202212|202062|14
1648119000000|2022-03-24 10:50:00|202221.2|202071.2|202222.1|202072.1|202225|202075|202212.7|202062.7|12
1648119010000|2022-03-24 10:50:10|202219.7|202069.7|202220|202070|202222.4|202072.4|202214.3|202064.3|18
1648119020000|2022-03-24 10:50:20|202220.3|202070.3|202213.3|202063.3|202223.3|202073.3|202211.7|202061.7|22
1648119030000|2022-03-24 10:50:30|202214.7|202064.7|202216.4|202066.4|202216.8|202066.8|202214.1|202064.1|22
1648119040000|2022-03-24 10:50:40|202215.9|202065.9|202218.2|202068.2|202220.2|202070.2|202213|202063|27
1648119050000|2022-03-24 10:50:50|202218.5|202068.5|202212.7|202062.7|202219.2|202069.2|202212.1|202062.1|16
1648119060000|2022-03-24 10:51:00|202213.2|202063.2|202218.5|202068.5|202220.3|202070.3|202213.1|202063.1|22
1648119070000|2022-03-24 10:51:10|202215.8|202065.8|202221.3|202071.3|202222.2|202072.2|202215.8|202065.8|18
1648119080000|2022-03-24 10:51:20|202221.6|202071.6|202221.2|202071.2|202222.1|202072.1|202219.2|202069.2|19
1648119090000|2022-03-24 10:51:30|202221.4|202071.4|202215.9|202065.9|202223.4|202073.4|202215.7|202065.7|21
1648119100000|2022-03-24 10:51:40|202216.8|202066.8|202223.1|202073.1|202223.8|202073.8|202214.6|202064.6|22
1648119110000|2022-03-24 10:51:50|202224.1|202074.1|202225.5|202075.5|202225.7|202075.7|202220.2|202070.2|16
1648119120000|2022-03-24 10:52:00|202223.8|202073.8|202174.9|202024.9|202225.3|202075.3|202167.4|202017.4|35
1648119130000|2022-03-24 10:52:10|202178.1|202028.1|202173.8|202023.8|202178.1|202028.1|202166.2|202016.2|21
1648119140000|2022-03-24 10:52:20|202175|202025|202172|202022|202175.1|202025.1|202167.6|202017.6|30
1648119150000|2022-03-24 10:52:30|202170.9|202020.9|202169.5|202019.5|202171.7|202021.7|202168.5|202018.5|19
1648119160000|2022-03-24 10:52:40|202168.2|202018.2|202185.7|202035.7|202204.9|202054.9|202168.2|202018.2|29
1648119170000|2022-03-24 10:52:50|202179.6|202029.6|202178.7|202028.7|202181.1|202031.1|202173.8|202023.8|8
1648119180000|2022-03-24 10:53:00|202178.6|202028.6|202179.9|202029.9|202180.5|202030.5|202175.3|202025.3|23
1648119190000|2022-03-24 10:53:10|202180.1|202030.1|202176.3|202026.3|202180.8|202030.8|202173.2|202023.2|13
1648119200000|2022-03-24 10:53:20|202177.3|202027.3|202176.8|202026.8|202179|202029|202174.2|202024.2|17
1648119210000|2022-03-24 10:53:30|202176.6|202026.6|202175.1|202025.1|202177|202027|202172.1|202022.1|17
1648119220000|2022-03-24 10:53:40|202175.5|202025.5|202178.3|202028.3|202179.6|202029.6|202173.1|202023.1|21
1648119230000|2022-03-24 10:53:50|202178.7|202028.7|202174.7|202024.7|202179.6|202029.6|202169.7|202019.7|20
1648119240000|2022-03-24 10:54:00|202174.6|202024.6|202174.5|202024.5|202176.1|202026.1|202171.4|202021.4|20
1648119250000|2022-03-24 10:54:10|202175.4|202025.4|202173.4|202023.4|202178.4|202028.4|202172.5|202022.5|18
1648119260000|2022-03-24 10:54:20|202174|202024|202178.7|202028.7|202179.7|202029.7|202171.4|202021.4|22
1648119270000|2022-03-24 10:54:30|202177.5|202027.5|202141.8|201991.8|202177.5|202027.5|202138.1|201988.1|22
1648119280000|2022-03-24 10:54:40|202145.5|201995.5|202143.2|201993.2|202147.5|201997.5|202142.2|201992.2|17
1648119290000|2022-03-24 10:54:50|202141.6|201991.6|202143.8|201993.8|202143.9|201993.9|202141.6|201991.6|11
1648119300000|2022-03-24 10:55:00|202143.4|201993.4|202136.2|201986.2|202146.8|201996.8|202132.8|201982.8|14
1648119310000|2022-03-24 10:55:10|202137|201987|202138.9|201988.9|202138.9|201988.9|202134.4|201984.4|13
1648119320000|2022-03-24 10:55:20|202138.2|201988.2|202138.1|201988.1|202141.1|201991.1|202135.1|201985.1|20
1648119330000|2022-03-24 10:55:30|202137.7|201987.7|202134.7|201984.7|202139.5|201989.5|202131.8|201981.8|24
1648119340000|2022-03-24 10:55:40|202133.3|201983.3|202132.6|201982.6|202134.8|201984.8|202132.6|201982.6|12
1648119350000|2022-03-24 10:55:50|202133.3|201983.3|202134|201984|202134.4|201984.4|202133.3|201983.3|15
1648119360000|2022-03-24 10:56:00|202134.4|201984.4|202139.2|201989.2|202139.2|201989.2|202131.3|201981.3|26
1648119370000|2022-03-24 10:56:10|202137.2|201987.2|202138.2|201988.2|202139.6|201989.6|202134.1|201984.1|17
1648119380000|2022-03-24 10:56:20|202138.4|201988.4|202140.5|201990.5|202141|201991|202138.4|201988.4|9
1648119390000|2022-03-24 10:56:30|202136.4|201986.4|202135.7|201985.7|202138|201988|202130.4|201980.4|25
1648119400000|2022-03-24 10:56:40|202137.9|201987.9|202135|201985|202139.6|201989.6|202135|201985|16
1648119410000|2022-03-24 10:56:50|202134.8|201984.8|202134.2|201984.2|202134.8|201984.8|202132.4|201982.4|24
1648119420000|2022-03-24 10:57:00|202134|201984|202132.4|201982.4|202134|201984|202131.5|201981.5|17
1648119430000|2022-03-24 10:57:10|202132.6|201982.6|202135.1|201985.1|202137|201987|202132.6|201982.6|14
1648119440000|2022-03-24 10:57:20|202135.2|201985.2|202133.9|201983.9|202135.2|201985.2|202131.5|201981.5|14
1648119450000|2022-03-24 10:57:30|202132.7|201982.7|202132.2|201982.2|202133.2|201983.2|202131.1|201981.1|14
1648119460000|2022-03-24 10:57:40|202132.1|201982.1|202132.9|201982.9|202132.9|201982.9|202131.1|201981.1|16
1648119470000|2022-03-24 10:57:50|202133.1|201983.1|202134.3|201984.3|202134.7|201984.7|202132.7|201982.7|10
1648119480000|2022-03-24 10:58:00|202134.4|201984.4|202135.9|201985.9|202135.9|201985.9|202134.2|201984.2|14
1648119490000|2022-03-24 10:58:10|202136.1|201986.1|202135.5|201985.5|202137|201987|202134.3|201984.3|16
1648119500000|2022-03-24 10:58:20|202135.8|201985.8|202134|201984|202136|201986|202134|201984|13
1648119510000|2022-03-24 10:58:30|202134.5|201984.5|202131.3|201981.3|202134.5|201984.5|202130.4|201980.4|19
1648119520000|2022-03-24 10:58:40|202131.6|201981.6|202131.7|201981.7|202132.2|201982.2|202130.5|201980.5|20
1648119530000|2022-03-24 10:58:50|202132.1|201982.1|202133.3|201983.3|202140.2|201990.2|202131.2|201981.2|24
1648119540000|2022-03-24 10:59:00|202133.6|201983.6|202133.7|201983.7|202133.7|201983.7|202131.7|201981.7|15
1648119550000|2022-03-24 10:59:10|202133.5|201983.5|202133.9|201983.9|202134|201984|202133.5|201983.5|9
1648119560000|2022-03-24 10:59:20|202132.7|201982.7|202134.8|201984.8|202135|201985|202132.5|201982.5|9
1648119570000|2022-03-24 10:59:30|202136.5|201986.5|202135.3|201985.3|202136.5|201986.5|202133.9|201983.9|14
1648119580000|2022-03-24 10:59:40|202135.6|201985.6|202132.2|201982.2|202135.6|201985.6|202130.3|201980.3|12
1648119590000|2022-03-24 10:59:50|202132.5|201982.5|202139.1|201989.1|202139.1|201989.1|202132.5|201982.5|25
1648119600000|2022-03-24 11:00:00|202138.8|201988.8|202133.7|201983.7|202138.8|202041.1|202091.1|201979.6|26
1648119610000|2022-03-24 11:00:10|202135|201985|202134.8|201984.8|202139.3|201989.3|202132.8|201982.8|23
1648119620000|2022-03-24 11:00:20|202135.1|201985.1|202131.5|201981.5|202135.1|201985.1|202130.9|201980.9|17
1648119630000|2022-03-24 11:00:30|202131.4|201981.4|202129|201979|202131.6|201981.6|202129|201979|18
1648119640000|2022-03-24 11:00:40|202129.4|201979.4|202129.8|201979.8|202131.3|201981.3|202129.4|201979.4|13
1648119650000|2022-03-24 11:00:50|202129.6|201979.6|202130.3|201980.3|202130.3|201980.3|202129.6|201979.6|16
1648119660000|2022-03-24 11:01:00|202130|201980|202130.8|201980.8|202131|201981|202129.4|201979.4|15
1648119670000|2022-03-24 11:01:10|202130.7|201980.7|202130.5|201980.5|202131|201981|202130.4|201980.4|8
1648119680000|2022-03-24 11:01:20|202130.3|201980.3|202127|201977|202130.5|201980.5|202127|201977|13
1648119690000|2022-03-24 11:01:30|202128.9|201978.9|202129|201979|202129.6|201979.6|202126.3|201976.3|17
1648119700000|2022-03-24 11:01:40|202129.4|201979.4|202129.1|201979.1|202130.4|201980.4|202128.6|201978.6|12
1648119710000|2022-03-24 11:01:50|202129.2|201979.2|202130.2|201980.2|202130.2|201980.2|202129|201979|8
1648119720000|2022-03-24 11:02:00|202130.1|201980.1|202100|201950|202130.1|201980.1|202099.6|201949.6|30
1648119730000|2022-03-24 11:02:10|202097.9|201947.9|202097.1|201947.1|202098.6|201948.6|202093.9|201943.9|25
1648119740000|2022-03-24 11:02:20|202096.3|201946.3|202126.3|201976.3|202129|202023.9|202073.9|201946.1|22
1648119750000|2022-03-24 11:02:30|202125.9|201975.9|202126.3|201976.3|202126.6|201976.6|202121.2|201971.2|18
1648119760000|2022-03-24 11:02:40|202124.2|201974.2|202125.7|201975.7|202125.8|201975.8|202123.8|201973.8|17
1648119770000|2022-03-24 11:02:50|202127.5|201977.5|202129.8|201979.8|202131.9|201981.9|202123.1|201973.1|14
1648119780000|2022-03-24 11:03:00|202129.4|201979.4|202124.5|201974.5|202129.4|201979.4|202117.1|201967.1|22
1648119790000|2022-03-24 11:03:10|202122.5|201972.5|202125.1|201975.1|202127.7|201977.7|202122|201972|18
1648119800000|2022-03-24 11:03:20|202124.5|201974.5|202120.8|201970.8|202127.4|201977.4|202120.8|201970.8|23
1648119810000|2022-03-24 11:03:30|202121.1|201971.1|202122.8|201972.8|202125|201975|202118.8|201968.8|12
1648119820000|2022-03-24 11:03:40|202122.7|201972.7|202126.7|201976.7|202127.9|201977.9|202122.1|201972.1|24
1648119830000|2022-03-24 11:03:50|202126.3|201976.3|202123.1|201973.1|202127.3|201977.3|202120.9|201970.9|22
1648119840000|2022-03-24 11:04:00|202122.9|201972.9|202123|201973|202125.3|201975.3|202122.4|201972.4|19
1648119850000|2022-03-24 11:04:10|202123.8|201973.8|202123.4|201973.4|202125|201975|202121.4|201971.4|16
1648119860000|2022-03-24 11:04:20|202122.8|201972.8|202124.9|201974.9|202124.9|201974.9|202117.1|201967.1|18
1648119870000|2022-03-24 11:04:30|202126.3|201976.3|202124.3|201974.3|202126.7|201976.7|202121.7|201971.7|26
1648119880000|2022-03-24 11:04:40|202122.8|201972.8|202122.4|201972.4|202124.5|201974.5|202120.5|201970.5|22
1648119890000|2022-03-24 11:04:50|202122.6|201972.6|202120.6|201970.6|202122.6|201972.6|202120.6|201970.6|13
1648119900000|2022-03-24 11:05:00|202120.3|201970.3|202125.5|201975.5|202125.5|201975.5|202120|201970|27
1648119910000|2022-03-24 11:05:10|202122.7|201972.7|202124.5|201974.5|202125.5|201975.5|202114.6|201964.6|27
1648119920000|2022-03-24 11:05:20|202124.3|201974.3|202122|201972|202125.7|201975.7|202119.1|201969.1|17
1648119930000|2022-03-24 11:05:30|202123.1|201973.1|202079.2|201929.2|202124.5|201974.5|202078.5|201928.5|27
1648119940000|2022-03-24 11:05:40|202076.9|201926.9|202083.6|201933.6|202086.2|201936.2|202076.1|201926.1|21
1648119950000|2022-03-24 11:05:50|202083.3|201933.3|202086.2|201936.2|202086.6|201936.6|202081.1|201931.1|19
1648119960000|2022-03-24 11:06:00|202087.6|201937.6|202078.8|201928.8|202087.6|201937.6|202078.7|201928.7|16
1648119970000|2022-03-24 11:06:10|202082.7|201932.7|202084.9|201934.9|202084.9|201934.9|202081.2|201931.2|14
1648119980000|2022-03-24 11:06:20|202083.7|201933.7|202084.7|201934.7|202085.4|201935.4|202083.5|201933.5|11
1648119990000|2022-03-24 11:06:30|202085.3|201935.3|202082.7|201932.7|202086.9|201936.9|202081.1|201931.1|14
1648120000000|2022-03-24 11:06:40|202082.8|201932.8|202083.1|201933.1|202084.9|201934.9|202082.5|201932.5|13
1648120010000|2022-03-24 11:06:50|202085.2|201935.2|202083.2|201933.2|202085.3|201935.3|202081.6|201931.6|16
1648120020000|2022-03-24 11:07:00|202082.8|201932.8|202079.7|201929.7|202085.2|201935.2|202079.7|201929.7|22
1648120030000|2022-03-24 11:07:10|202081.9|201931.9|202081.8|201931.8|202083.5|201933.5|202081.4|201931.4|18
1648120040000|2022-03-24 11:07:20|202081|201931|202082.9|201932.9|202082.9|201932.9|202081|201931|14
1648120050000|2022-03-24 11:07:30|202082.5|201932.5|202080.2|201930.2|202082.5|201932.5|202078|201928|10
1648120060000|2022-03-24 11:07:40|202079.6|201929.6|202081.3|201931.3|202083|201933|202079.5|201929.5|12
1648120070000|2022-03-24 11:07:50|202081.2|201931.2|202081.6|201931.6|202082.7|201932.7|202080.4|201930.4|15
1648120080000|2022-03-24 11:08:00|202081.7|201931.7|202079.3|201929.3|202081.7|201931.7|202078|201928|13
1648120090000|2022-03-24 11:08:10|202079.7|201929.7|202080.2|201930.2|202081|201931|202079.7|201929.7|6
1648120100000|2022-03-24 11:08:20|202078.4|201928.4|202081.3|201931.3|202082.2|201932.2|202078.2|201928.2|12
1648120110000|2022-03-24 11:08:30|202081.9|201931.9|202083.8|201933.8|202087.5|201937.5|202076.7|201926.7|24
1648120120000|2022-03-24 11:08:40|202084.2|201934.2|202036.4|201886.4|202084.2|201934.2|202032.6|201882.6|31
1648120130000|2022-03-24 11:08:50|202039.3|201889.3|202041.4|201891.4|202044.9|201894.9|202039.3|201889.3|22
1648120140000|2022-03-24 11:09:00|202039.6|201889.6|202004.8|201854.8|202045.9|201895.9|202004.8|201854.8|29
1648120150000|2022-03-24 11:09:10|202007.1|201857.1|201998|201848|202010.5|201860.5|201987.3|201837.3|29
1648120160000|2022-03-24 11:09:20|201997.5|201847.5|202004.1|201854.1|202004.9|201854.9|201997.4|201847.4|23
1648120170000|2022-03-24 11:09:30|202001.3|201851.3|202001.1|201851.1|202003.9|201853.9|201998.3|201848.3|21
1648120180000|2022-03-24 11:09:40|201999.8|201849.8|202001.6|201851.6|202006.1|201856.1|201999.8|201849.8|34
1648120190000|2022-03-24 11:09:50|202003.5|201853.5|202003.6|201853.6|202006.2|201856.2|202000.8|201850.8|25
1648120200000|2022-03-24 11:10:00|202002.7|201852.7|202001.8|201851.8|202006.7|201856.7|201997.3|201847.3|23
1648120210000|2022-03-24 11:10:10|202002.1|201852.1|201997.2|201847.2|202007.6|201857.6|201997.2|201847.2|21
1648120220000|2022-03-24 11:10:20|201996.9|201846.9|202000.9|201850.9|202004.5|201854.5|201996|201846|24
1648120230000|2022-03-24 11:10:30|201996.5|201846.5|202002.9|201852.9|202004.7|201854.7|201993.5|201843.5|22
1648120240000|2022-03-24 11:10:40|202002.8|201852.8|202003.3|201853.3|202003.3|201853.3|202000.1|201850.1|17
1648120250000|2022-03-24 11:10:50|202001.2|201851.2|202025.8|201875.8|202032.5|201882.5|202001.2|201851.2|29
1648120260000|2022-03-24 11:11:00|202026.6|201876.6|202030|201880|202035|201885|202022.7|201872.7|30
1648120270000|2022-03-24 11:11:10|202030.4|201880.4|202039.5|201889.5|202042.1|201892.1|202029|201879|29
1648120280000|2022-03-24 11:11:20|202040.2|201890.2|202041.2|201891.2|202042.2|201892.2|202039.3|201889.3|21
1648120290000|2022-03-24 11:11:30|202041.6|201891.6|202039.4|201889.4|202041.6|201891.6|202038|201888|18
1648120300000|2022-03-24 11:11:40|202038.7|201888.7|202033.4|201883.4|202041.2|201942.9|201986.9|201883.4|15
1648120310000|2022-03-24 11:11:50|202038.3|201888.3|202022.9|201872.9|202038.3|201942|201975.7|201872.8|30
1648120320000|2022-03-24 11:12:00|202023.6|201873.6|202025|201875|202028.8|201878.8|202021.7|201871.7|34
1648120330000|2022-03-24 11:12:10|202024.5|201874.5|202020.8|201870.8|202024.5|201874.5|202020.3|201870.3|25
1648120340000|2022-03-24 11:12:20|202022.6|201872.6|202022.3|201872.3|202024.6|201874.6|202021.2|201871.2|23
1648120350000|2022-03-24 11:12:30|202021.6|201871.6|202018.7|201868.7|202022|201872|202016.9|201866.9|20
1648120360000|2022-03-24 11:12:40|202019.2|201869.2|202017.7|201867.7|202019.4|201921.4|201969|201865.9|20
1648120370000|2022-03-24 11:12:50|202017.9|201867.9|202013.2|201863.2|202018.1|201868.1|202013.2|201863.2|18
1648120380000|2022-03-24 11:13:00|202017.9|201867.9|202015.4|201865.4|202018.3|201868.3|202015.4|201865.4|20
1648120390000|2022-03-24 11:13:10|202015.7|201865.7|202017.4|201867.4|202017.4|201867.4|202014.4|201864.4|13
1648120400000|2022-03-24 11:13:20|202016.8|201866.8|202015.1|201865.1|202020.2|201870.2|202014.7|201864.7|19
1648120410000|2022-03-24 11:13:30|202015.7|201865.7|202012.7|201862.7|202016.9|201866.9|202012.5|201862.5|23
1648120420000|2022-03-24 11:13:40|202012.2|201862.2|202010.9|201860.9|202013.6|201863.6|202010.9|201860.9|16
1648120430000|2022-03-24 11:13:50|202011.1|201861.1|202011.3|201861.3|202011.4|201861.4|202009.9|201859.9|12
1648120440000|2022-03-24 11:14:00|202011.5|201861.5|202014.9|201864.9|202019.8|201869.8|202011.4|201861.4|16
1648120450000|2022-03-24 11:14:10|202014.4|201864.4|202011.7|201861.7|202020.6|201870.6|202011.6|201861.6|20
1648120460000|2022-03-24 11:14:20|202013.8|201863.8|202020.7|201870.7|202024.2|201920.6|201969.9|201863.8|20
1648120470000|2022-03-24 11:14:30|202020.1|201870.1|202021.5|201871.5|202022.6|201872.6|202012.6|201862.6|22
1648120480000|2022-03-24 11:14:40|202022.6|201872.6|202038.2|201888.2|202043.7|201893.7|202022.6|201872.6|22
1648120490000|2022-03-24 11:14:50|202038.6|201888.6|202041.2|201891.2|202041.4|201891.4|202037.8|201887.8|14
1648120500000|2022-03-24 11:15:00|202040.6|201890.6|202035.3|201885.3|202041.3|201891.3|202032.2|201882.2|22
1648120510000|2022-03-24 11:15:10|202035.9|201885.9|202034.7|201884.7|202037.2|201887.2|202034.4|201884.4|15
1648120520000|2022-03-24 11:15:20|202036.6|201886.6|202041.4|201891.4|202042.1|201892.1|202035.8|201885.8|12
1648120530000|2022-03-24 11:15:30|202041.6|201891.6|202037.4|201887.4|202042.3|201892.3|202037.1|201887.1|20
1648120540000|2022-03-24 11:15:40|202037.1|201887.1|202042.1|201892.1|202042.6|201892.6|202037.1|201887.1|20
1648120550000|2022-03-24 11:15:50|202042|201892|202041.4|201891.4|202042.2|201892.2|202040.7|201890.7|15
1648120560000|2022-03-24 11:16:00|202039.7|201889.7|202041.4|201891.4|202042.7|201892.7|202039.3|201889.3|21
1648120570000|2022-03-24 11:16:10|202041.1|201891.1|202042|201892|202043.1|201893.1|202041.1|201891.1|7
1648120580000|2022-03-24 11:16:20|202042.8|201892.8|202041.3|201891.3|202042.8|201892.8|202038.3|201888.3|20
1648120590000|2022-03-24 11:16:30|202039.4|201889.4|202040.5|201890.5|202042.4|201892.4|202038|201888|12
1648120600000|2022-03-24 11:16:40|202035.9|201885.9|202037.6|201887.6|202039.1|201889.1|202035.7|201885.7|14
1648120610000|2022-03-24 11:16:50|202036.6|201886.6|202038.3|201888.3|202040.2|201890.2|202035|201885|19
1648120620000|2022-03-24 11:17:00|202037.4|201887.4|202040.3|201890.3|202042.1|201892.1|202034.8|201884.8|23
1648120630000|2022-03-24 11:17:10|202040.2|201890.2|202039.2|201889.2|202042.8|201892.8|202039.2|201889.2|14
1648120640000|2022-03-24 11:17:20|202039.4|201889.4|202041.3|201891.3|202042.1|201892.1|202039.4|201889.4|17
1648120650000|2022-03-24 11:17:30|202041.5|201891.5|202037|201887|202042.5|201892.5|202037|201887|11
1648120660000|2022-03-24 11:17:40|202039.3|201889.3|202041.9|201891.9|202041.9|201891.9|202038.8|201888.8|12
1648120670000|2022-03-24 11:17:50|202041.1|201891.1|202042.2|201892.2|202044.9|201894.9|202041.1|201891.1|17
1648120680000|2022-03-24 11:18:00|202043.2|201893.2|202042.3|201892.3|202044|201894|202041.7|201891.7|19
1648120690000|2022-03-24 11:18:10|202041.9|201891.9|202042|201892|202045.3|201895.3|202041.4|201891.4|15
1648120700000|2022-03-24 11:18:20|202042.6|201892.6|202043.4|201893.4|202043.4|201893.4|202041.8|201891.8|7
1648120710000|2022-03-24 11:18:30|202043.8|201893.8|202048.2|201898.2|202055.9|201905.9|202043.8|201893.8|32
1648120720000|2022-03-24 11:18:40|202047.3|201897.3|202048.7|201898.7|202049.8|201899.8|202045|201895|26
1648120730000|2022-03-24 11:18:50|202047.7|201897.7|202047.5|201897.5|202048.3|201898.3|202045.1|201895.1|20
1648120740000|2022-03-24 11:19:00|202047.7|201897.7|202047.3|201897.3|202050|201900|202046.4|201896.4|18
1648120750000|2022-03-24 11:19:10|202048|201898|202047.6|201897.6|202049.8|201899.8|202046.2|201896.2|24
1648120760000|2022-03-24 11:19:20|202047.7|201897.7|202047.5|201897.5|202047.9|201897.9|202047.3|201897.3|18
1648120770000|2022-03-24 11:19:30|202047|201897|202044.7|201894.7|202047.2|201897.2|202043.1|201893.1|11
1648120780000|2022-03-24 11:19:40|202045|201895|202047|201897|202047|201897|202045|201895|16
1648120790000|2022-03-24 11:19:50|202046.8|201896.8|202046.2|201896.2|202048.1|201898.1|202046.2|201896.2|11
1648120800000|2022-03-24 11:20:00|202046.8|201896.8|202044.4|201894.4|202046.8|201896.8|202041.6|201891.6|18
1648120810000|2022-03-24 11:20:10|202044.3|201894.3|202054.5|201904.5|202054.5|201904.5|202043.2|201893.2|22
1648120820000|2022-03-24 11:20:20|202051.5|201901.5|202051.6|201901.6|202052.4|201902.4|202051|201901|17
1648120830000|2022-03-24 11:20:30|202051.9|201901.9|202047.1|201897.1|202051.9|201901.9|202046.1|201896.1|27
1648120840000|2022-03-24 11:20:40|202046.6|201896.6|202044.8|201894.8|202046.6|201896.6|202043.9|201893.9|15
1648120850000|2022-03-24 11:20:50|202044.2|201894.2|202047.3|201897.3|202047.3|201897.3|202043|201893|20
1648120860000|2022-03-24 11:21:00|202046.4|201896.4|202051.3|201901.3|202052.6|201902.6|202045.7|201895.7|24
1648120870000|2022-03-24 11:21:10|202052.7|201902.7|202047.7|201897.7|202052.7|201902.7|202043.6|201893.6|22
1648120880000|2022-03-24 11:21:20|202047.8|201897.8|202054|201904|202054|201904|202045.9|201895.9|15
1648120890000|2022-03-24 11:21:30|202053.7|201903.7|202049.6|201899.6|202053.7|201903.7|202046.6|201896.6|17
1648120900000|2022-03-24 11:21:40|202049.8|201899.8|202055.9|201905.9|202056.1|201906.1|202049.2|201899.2|27
1648120910000|2022-03-24 11:21:50|202055.8|201905.8|202049|201899|202055.9|201905.9|202049|201899|22
1648120920000|2022-03-24 11:22:00|202049.5|201899.5|202049|201899|202049.8|201899.8|202048.9|201898.9|18
1648120930000|2022-03-24 11:22:10|202048.1|201898.1|202046.9|201896.9|202049.7|201899.7|202046.9|201896.9|22
1648120940000|2022-03-24 11:22:20|202046.4|201896.4|202048.1|201898.1|202048.1|201898.1|202045.2|201895.2|17
1648120950000|2022-03-24 11:22:30|202048|201898|202051.3|201901.3|202051.3|201901.3|202047.7|201897.7|15
1648120960000|2022-03-24 11:22:40|202050.9|201900.9|202050.3|201900.3|202052.5|201902.5|202049|201899|25
1648120970000|2022-03-24 11:22:50|202050.7|201900.7|202050.5|201900.5|202052|201902|202048.8|201898.8|14
1648120980000|2022-03-24 11:23:00|202048.9|201898.9|202052.3|201902.3|202054.7|201904.7|202047|201897|24
1648120990000|2022-03-24 11:23:10|202052.5|201902.5|202049.7|201899.7|202053|201903|202049.3|201899.3|24
1648121000000|2022-03-24 11:23:20|202050.4|201900.4|202050.1|201900.1|202050.5|201900.5|202049.5|201899.5|12
1648121010000|2022-03-24 11:23:30|202049.9|201899.9|202046.9|201896.9|202050.1|201900.1|202046.5|201896.5|20
1648121020000|2022-03-24 11:23:40|202046.5|201896.5|202047.5|201897.5|202047.5|201897.5|202045|201895|16
1648121030000|2022-03-24 11:23:50|202046|201896|202049.1|201899.1|202051.4|201901.4|202046|201896|16
1648121040000|2022-03-24 11:24:00|202048.2|201898.2|202048.7|201898.7|202054.1|201904.1|202047.9|201897.9|25
1648121050000|2022-03-24 11:24:10|202049|201899|202050.5|201900.5|202051.4|201901.4|202048.7|201898.7|18
1648121060000|2022-03-24 11:24:20|202050.3|201900.3|202049|201899|202050.5|201900.5|202047.3|201897.3|21
1648121070000|2022-03-24 11:24:30|202049.2|201899.2|202048.8|201898.8|202049.9|201899.9|202048.8|201898.8|8
1648121080000|2022-03-24 11:24:40|202048.5|201898.5|202048.7|201898.7|202049|201899|202046.5|201896.5|14
1648121090000|2022-03-24 11:24:50|202048|201898|202049.1|201899.1|202049.1|201899.1|202047.6|201897.6|11
1648121100000|2022-03-24 11:25:00|202049.6|201899.6|202047.5|201897.5|202050|201900|202046.8|201896.8|19
1648121110000|2022-03-24 11:25:10|202047.7|201897.7|202045.3|201895.3|202048.6|201898.6|202044.6|201894.6|10
1648121120000|2022-03-24 11:25:20|202045.5|201895.5|202009.9|201859.9|202046.1|201896.1|202009.9|201859.9|25
1648121130000|2022-03-24 11:25:30|202011.5|201861.5|202002.7|201852.7|202011.5|201861.5|202000.9|201850.9|24
1648121140000|2022-03-24 11:25:40|202003.1|201853.1|202002.9|201852.9|202003.6|201853.6|202002.1|201852.1|18
1648121150000|2022-03-24 11:25:50|202002.8|201852.8|202007.7|201857.7|202010.8|201860.8|201985.3|201835.3|26
1648121160000|2022-03-24 11:26:00|202007.5|201857.5|202003.4|201853.4|202009.7|201859.7|202001.5|201851.5|24
1648121170000|2022-03-24 11:26:10|202003.5|201853.5|202020.1|201870.1|202021.6|201871.6|202002.8|201852.8|23
1648121180000|2022-03-24 11:26:20|202020|201870|202013.7|201863.7|202020.4|201870.4|202012.1|201862.1|32
1648121190000|2022-03-24 11:26:30|202012.9|201862.9|202003.5|201853.5|202014.5|201864.5|202000.1|201850.1|23
1648121200000|2022-03-24 11:26:40|202004.5|201854.5|201996.4|201846.4|202004.8|201854.8|201996.4|201846.4|18
1648121210000|2022-03-24 11:26:50|201997.2|201847.2|201993.7|201843.7|201999.4|201849.4|201992.6|201842.6|24
1648121220000|2022-03-24 11:27:00|201995.1|201845.1|201940.9|201790.9|201995.1|201845.1|201937.1|201787.1|27
1648121230000|2022-03-24 11:27:10|201942|201792|201940.5|201790.5|201944.7|201794.7|201937.1|201787.1|19
1648121240000|2022-03-24 11:27:20|201940.7|201790.7|201940|201790|201941.4|201791.4|201938.3|201788.3|19
1648121250000|2022-03-24 11:27:30|201939.5|201789.5|201933.7|201783.7|201940.6|201790.6|201930.9|201780.9|20
1648121260000|2022-03-24 11:27:40|201932.4|201782.4|201932.8|201782.8|201934.2|201784.2|201930.3|201780.3|20
1648121270000|2022-03-24 11:27:50|201933|201783|201940.2|201790.2|201940.7|201790.7|201932.3|201782.3|16
1648121280000|2022-03-24 11:28:00|201940.7|201790.7|201939.1|201789.1|201941.2|201791.2|201939.1|201789.1|21
1648121290000|2022-03-24 11:28:10|201939.8|201789.8|201933|201783|201939.8|201789.8|201929|201779|15
1648121300000|2022-03-24 11:28:20|201932.5|201782.5|201929.9|201779.9|201933.3|201783.3|201928.8|201778.8|17
1648121310000|2022-03-24 11:28:30|201929.8|201779.8|201928.5|201778.5|201930|201780|201927.9|201777.9|15
1648121320000|2022-03-24 11:28:40|201929.3|201779.3|201930.8|201780.8|201931.7|201781.7|201929.3|201779.3|10
1648121330000|2022-03-24 11:28:50|201930.9|201780.9|201932.2|201782.2|201938|201788|201916.7|201766.7|30
1648121340000|2022-03-24 11:29:00|201932|201782|201897.8|201747.8|201934.9|201784.9|201897.8|201747.8|33
1648121350000|2022-03-24 11:29:10|201900.2|201750.2|201895.6|201745.6|201902.6|201752.6|201894.9|201744.9|29
1648121360000|2022-03-24 11:29:20|201895.4|201745.4|201877.5|201727.5|201903.1|201753.1|201877.5|201727.5|25
1648121370000|2022-03-24 11:29:30|201823.7|201773.7|201889.9|201739.9|201896|201773.7|201822|201719.6|25
1648121380000|2022-03-24 11:29:40|201889.5|201739.5|201891.2|201741.2|201893.4|201743.4|201888.8|201738.8|21
1648121390000|2022-03-24 11:29:50|201890.9|201740.9|201888.8|201738.8|201891.1|201741.1|201887.6|201737.6|20
1648121400000|2022-03-24 11:30:00|201890.7|201740.7|201881.3|201731.3|201890.7|201740.7|201875.9|201725.9|28
1648121410000|2022-03-24 11:30:10|201880.9|201730.9|201830.1|201680.1|201880.9|201730.9|201830.1|201680.1|33
1648121420000|2022-03-24 11:30:20|201834.1|201684.1|201835.3|201685.3|201838.5|201688.5|201831|201681|25
1648121430000|2022-03-24 11:30:30|201836.3|201686.3|201836.6|201686.6|201836.6|201736|201786|201649|26
1648121440000|2022-03-24 11:30:40|201835.3|201685.3|201834.1|201684.1|201839.2|201689.2|201830.7|201680.7|18
1648121450000|2022-03-24 11:30:50|201834.3|201684.3|201834.5|201684.5|201835.1|201685.1|201833.9|201683.9|12
1648121460000|2022-03-24 11:31:00|201834.3|201684.3|201785.9|201735.9|201836.2|201736.1|201785.9|201684.3|16
1648121470000|2022-03-24 11:31:10|201785|201735|201783|201733|201785|201735|201778.1|201728.1|10
1648121480000|2022-03-24 11:31:20|201783.1|201733.1|201783.3|201733.3|201783.7|201733.7|201782.9|201732.9|12
1648121490000|2022-03-24 11:31:30|201782.5|201732.5|201779.3|201729.3|201782.5|201732.5|201778.2|201728.2|11
1648121500000|2022-03-24 11:31:40|201781|201731|201786.5|201736.5|201786.6|201736.6|201778.3|201728.3|16
1648121510000|2022-03-24 11:31:50|201786.7|201736.7|201836.5|201686.5|201836.6|201736.7|201786.5|201685.9|16
1648121520000|2022-03-24 11:32:00|201836.4|201686.4|201835.4|201685.4|201836.4|201686.4|201830.1|201680.1|19
1648121530000|2022-03-24 11:32:10|201835.1|201685.1|201833.9|201683.9|201835.4|201685.4|201831.3|201681.3|11
1648121540000|2022-03-24 11:32:20|201834|201684|201827.5|201777.5|201877.8|201778.7|201789.5|201684|29
1648121550000|2022-03-24 11:32:30|201826.4|201776.4|201783.9|201733.9|201837.2|201778.3|201783.6|201682.9|28
1648121560000|2022-03-24 11:32:40|201784.2|201734.2|201833.1|201683.1|201836.9|201737|201779.7|201679.1|25
1648121570000|2022-03-24 11:32:50|201833.5|201683.5|201832|201682|201834|201684|201828.8|201678.8|21
1648121580000|2022-03-24 11:33:00|201832.2|201682.2|201761.3|201711.3|201832.4|201713.1|201760.1|201660.6|19
1648121590000|2022-03-24 11:33:10|201761.4|201711.4|201743.8|201693.8|201761.4|201711.4|201738.9|201688.9|22
1648121600000|2022-03-24 11:33:20|201744.8|201694.8|201742.2|201692.2|201744.8|201694.8|201739.6|201689.6|19
1648121610000|2022-03-24 11:33:30|201742|201692|201740.2|201690.2|201742|201692|201738|201688|13
1648121620000|2022-03-24 11:33:40|201741.2|201691.2|201739.6|201689.6|201741.2|201691.2|201739.2|201689.2|7
1648121630000|2022-03-24 11:33:50|201738.5|201688.5|201739.5|201689.5|201740.1|201690.1|201736.1|201686.1|8
1648121640000|2022-03-24 11:34:00|201740.1|201690.1|201739.8|201689.8|201740.4|201690.4|201737.7|201687.7|16
1648121650000|2022-03-24 11:34:10|201739.2|201689.2|201707.1|201657.1|201740.9|201690.9|201700.8|201650.8|16
1648121660000|2022-03-24 11:34:20|201704.8|201654.8|201774.5|201624.5|201788.1|201687|201704.8|201616.7|23
1648121670000|2022-03-24 11:34:30|201769|201619|201704|201654|201801.6|201700.9|201696.2|201619|17
1648121680000|2022-03-24 11:34:40|201705.8|201655.8|201756.7|201606.7|201757.5|201655.8|201703.2|201601.5|10
1648121690000|2022-03-24 11:34:50|201754.9|201604.9|201753.7|201603.7|201754.9|201651.9|201700.1|201603.1|14
1648121700000|2022-03-24 11:35:00|201754.4|201604.4|201754.2|201604.2|201754.4|201604.4|201753.6|201603.6|7
1648121710000|2022-03-24 11:35:10|201753.4|201603.4|201752.7|201602.7|201756.8|201606.8|201746.2|201596.2|12
1648121720000|2022-03-24 11:35:20|201753|201603|201703.2|201653.2|201753|201658.6|201701.8|201602.4|16
1648121730000|2022-03-24 11:35:30|201758.3|201608.3|201701.1|201651.1|201758.5|201652.3|201698|201594.7|15
1648121740000|2022-03-24 11:35:40|201700.9|201650.9|201702.8|201652.8|201703.2|201653.2|201700.9|201650.9|10
1648121750000|2022-03-24 11:35:50|201700.3|201650.3|201703.3|201653.3|201705.4|201655.4|201700.3|201650.3|14
1648121760000|2022-03-24 11:36:00|201702|201652|201704.3|201654.3|201755.2|201654.6|201698|201604.5|21
1648121770000|2022-03-24 11:36:10|201703.8|201653.8|201702.9|201652.9|201703.8|201653.8|201702.1|201652.1|10
1648121780000|2022-03-24 11:36:20|201702.4|201652.4|201703.4|201653.4|201703.4|201653.4|201702.2|201652.2|13
1648121790000|2022-03-24 11:36:30|201703.3|201653.3|201702.4|201652.4|201750|201654.6|201699|201600|25
1648121800000|2022-03-24 11:36:40|201702.1|201652.1|201700.3|201650.3|201705.5|201655.5|201700.3|201650.3|24
1648121810000|2022-03-24 11:36:50|201700.2|201650.2|201698.5|201648.5|201745.8|201653.3|201693.7|201591.9|23
1648121820000|2022-03-24 11:37:00|201696.8|201646.8|201748.5|201598.5|201749.7|201646.8|201695.3|201596.5|20
1648121830000|2022-03-24 11:37:10|201749.6|201599.6|201745|201595|201753.1|201651.1|201694.9|201592.2|22
1648121840000|2022-03-24 11:37:20|201745.8|201595.8|201688.2|201638.2|201745.8|201645.8|201688.2|201587.4|24
1648121850000|2022-03-24 11:37:30|201688.4|201638.4|201691.2|201641.2|201736.8|201642.4|201680.7|201585.7|20
1648121860000|2022-03-24 11:37:40|201688.4|201638.4|201685.4|201635.4|201691.4|201641.4|201680.3|201630.3|23
1648121870000|2022-03-24 11:37:50|201684.2|201634.2|201689|201639|201689.5|201639.5|201684.2|201634.2|13
1648121880000|2022-03-24 11:38:00|201688.6|201638.6|201736.9|201586.9|201740|201639.6|201688.5|201586.2|20
1648121890000|2022-03-24 11:38:10|201737.4|201587.4|201737.5|201587.5|201737.6|201587.6|201735.7|201585.7|10
1648121900000|2022-03-24 11:38:20|201737.9|201587.9|201739.3|201589.3|201739.3|201589.3|201737.9|201587.9|6
1648121910000|2022-03-24 11:38:30|201739.9|201589.9|201738.5|201588.5|201739.9|201589.9|201738.3|201588.3|11
1648121920000|2022-03-24 11:38:40|201735.8|201585.8|201687.4|201637.4|201735.8|201645.3|201684.7|201585.4|15
1648121930000|2022-03-24 11:38:50|201688.6|201638.6|201738.6|201588.6|201738.6|201638.6|201688.6|201587.2|10
1648121940000|2022-03-24 11:39:00|201738.9|201588.9|201690.5|201640.5|201739.5|201640.8|201689.4|201588.6|12
1648121950000|2022-03-24 11:39:10|201689.7|201639.7|201701.2|201651.2|201750|201651.2|201689.7|201588.7|19
1648121960000|2022-03-24 11:39:20|201703.9|201653.9|201704.8|201654.8|201705.5|201655.5|201699.8|201649.8|19
1648121970000|2022-03-24 11:39:30|201704.9|201654.9|201707.4|201657.4|201708.2|201658.2|201704.8|201654.8|13
1648121980000|2022-03-24 11:39:40|201707.5|201657.5|201706.6|201656.6|201707.6|201657.6|201706.4|201656.4|11
1648121990000|2022-03-24 11:39:50|201708.6|201658.6|201705.7|201655.7|201708.6|201658.6|201705.4|201655.4|11
1648122000000|2022-03-24 11:40:00|201706|201656|201925.9|201775.9|201925.9|201805.1|201704|201609.5|39
1648122010000|2022-03-24 11:40:10|201922.4|201772.4|202049.5|201899.5|202055|201905|201919.9|201769.9|40
1648122020000|2022-03-24 11:40:20|202042.6|201892.6|202085.2|201935.2|202126.4|202011.9|202042.2|201892.2|40
1648122030000|2022-03-24 11:40:30|202080.3|201930.3|202073.8|201923.8|202084.6|201934.6|202051.1|201901.1|38
1648122040000|2022-03-24 11:40:40|202075.3|201925.3|201942.9|201792.9|202075.3|201925.3|201942|201792|40
1648122050000|2022-03-24 11:40:50|201955|201805|201893.4|201743.4|201972.4|201822.4|201886.9|201736.9|40
1648122060000|2022-03-24 11:41:00|201900.9|201750.9|201911.4|201761.4|201940.1|201790.1|201879.4|201729.4|40
1648122070000|2022-03-24 11:41:10|201918.5|201768.5|201907.1|201757.1|201956.7|201806.7|201907.1|201757.1|37
1648122080000|2022-03-24 11:41:20|201905.4|201755.4|201911.3|201761.3|201938.2|201788.2|201902.8|201752.8|38
1648122090000|2022-03-24 11:41:30|201909.4|201759.4|201884.8|201734.8|201913.9|201763.9|201879.1|201729.1|30
1648122100000|2022-03-24 11:41:40|201881.1|201731.1|201875.2|201725.2|201908.9|201758.9|201872|201722|35
1648122110000|2022-03-24 11:41:50|201874.8|201724.8|201857.8|201707.8|201875.5|201752.7|201802.7|201700.8|33
1648122120000|2022-03-24 11:42:00|201871.5|201721.5|201873.7|201723.7|201877.1|201727.1|201869|201719|34
1648122130000|2022-03-24 11:42:10|201873.8|201723.8|201878.3|201728.3|201887.8|201737.8|201873|201723|33
1648122140000|2022-03-24 11:42:20|201878.5|201728.5|201921.1|201771.1|201921.1|201771.1|201878.4|201728.4|30
1648122150000|2022-03-24 11:42:30|201922.6|201772.6|201911.3|201761.3|201922.6|201772.6|201910.6|201760.6|27
1648122160000|2022-03-24 11:42:40|201911|201761|201906|201756|201911.7|201761.7|201886.5|201736.5|32
1648122170000|2022-03-24 11:42:50|201905.9|201755.9|201907.9|201757.9|201909|201759|201904.2|201754.2|28
1648122180000|2022-03-24 11:43:00|201908|201758|201909.6|201759.6|201910.6|201760.6|201905.4|201755.4|23
1648122190000|2022-03-24 11:43:10|201909.4|201759.4|201910.5|201760.5|201910.5|201760.5|201908.5|201758.5|15
1648122200000|2022-03-24 11:43:20|201911.2|201761.2|201907.5|201757.5|201912.4|201762.4|201907|201757|25
1648122210000|2022-03-24 11:43:30|201907.7|201757.7|201917.2|201767.2|201923.6|201821.2|201871.2|201755.4|29
1648122220000|2022-03-24 11:43:40|201917.6|201767.6|201883.2|201733.2|201917.6|201767.6|201883.2|201733.2|22
1648122230000|2022-03-24 11:43:50|201883|201733|201886.4|201736.4|201887.1|201737.1|201882.2|201732.2|28
1648122240000|2022-03-24 11:44:00|201886.9|201736.9|201887.1|201737.1|201889.2|201739.2|201886.4|201736.4|23
1648122250000|2022-03-24 11:44:10|201888.2|201738.2|201856.5|201706.5|201897.5|201747.5|201853.5|201703.5|33
1648122260000|2022-03-24 11:44:20|201855.9|201705.9|201845.2|201695.2|201855.9|201734.1|201784.1|201687.2|22
1648122270000|2022-03-24 11:44:30|201844.9|201694.9|201841.8|201691.8|201844.9|201694.9|201828|201678|29
1648122280000|2022-03-24 11:44:40|201841.7|201691.7|201840.3|201690.3|201842.5|201692.5|201840.3|201690.3|20
1648122290000|2022-03-24 11:44:50|201841.2|201691.2|201841.8|201691.8|201842.3|201692.3|201841.2|201691.2|8
1648122300000|2022-03-24 11:45:00|201842.4|201692.4|201842.4|201692.4|201842.4|201692.4|201839.8|201689.8|13
1648122310000|2022-03-24 11:45:10|201842.1|201692.1|201782.3|201732.3|201844.2|201732.3|201775.3|201678.5|17
1648122320000|2022-03-24 11:45:20|201778.8|201728.8|201785.2|201735.2|201785.2|201735.2|201778.8|201728.8|19
1648122330000|2022-03-24 11:45:30|201833.8|201683.8|201832.5|201682.5|201834.3|201684.3|201832.5|201682.5|12
1648122340000|2022-03-24 11:45:40|201833.3|201683.3|201835.9|201685.9|201836.1|201686.1|201833.2|201683.2|13
1648122350000|2022-03-24 11:45:50|201836|201686|201834.4|201684.4|201836.7|201686.7|201834.4|201684.4|11
1648122360000|2022-03-24 11:46:00|201834.8|201684.8|201836.4|201686.4|201837.8|201736.2|201779.7|201677.5|25
1648122370000|2022-03-24 11:46:10|201836|201686|201786.1|201736.1|201837|201736.8|201785.3|201686|16
1648122380000|2022-03-24 11:46:20|201786.5|201736.5|201722.2|201672.2|201786.5|201736.5|201717.1|201616.9|31
1648122390000|2022-03-24 11:46:30|201722.7|201672.7|201713.9|201663.9|201764.2|201672.7|201710|201609.2|24
1648122400000|2022-03-24 11:46:40|201713.4|201663.4|201759.7|201609.7|201778.2|201671.6|201711.6|201608.8|34
1648122410000|2022-03-24 11:46:50|201758.7|201608.7|201715.9|201665.9|201760.8|201671.9|201712.8|201608.7|29
1648122420000|2022-03-24 11:47:00|201716.1|201666.1|201711.1|201661.1|201786.8|201673.4|201711|201625.6|29
1648122430000|2022-03-24 11:47:10|201710|201660|201712.1|201662.1|201770|201670.6|201708.8|201609.8|26
1648122440000|2022-03-24 11:47:20|201761.7|201611.7|201767.1|201617.1|201770.7|201672.8|201716.2|201611.7|30
1648122450000|2022-03-24 11:47:30|201765.2|201615.2|201722.2|201672.2|201768.5|201676.4|201711.9|201614.8|26
1648122460000|2022-03-24 11:47:40|201721.9|201671.9|201723.7|201673.7|201727.1|201677.1|201718.3|201668.3|23
1648122470000|2022-03-24 11:47:50|201725.8|201675.8|201724.6|201674.6|201777.3|201685.3|201720.3|201627.3|35
1648122480000|2022-03-24 11:48:00|201723.9|201673.9|201767.8|201717.8|201825.9|201725.1|201716.9|201619.9|35
1648122490000|2022-03-24 11:48:10|201766.4|201716.4|201755.1|201705.1|201819.1|201718.7|201754.7|201656.9|29
1648122500000|2022-03-24 11:48:20|201803.7|201653.7|201750.8|201700.8|201804.4|201701.4|201749.7|201649.1|27
1648122510000|2022-03-24 11:48:30|201750.4|201700.4|201816.6|201666.6|201816.6|201700.9|201746.5|201649.9|18
1648122520000|2022-03-24 11:48:40|201816.2|201666.2|201806.8|201656.8|201818.4|201716.9|201763.8|201647.6|30
1648122530000|2022-03-24 11:48:50|201807.4|201657.4|201811.8|201661.8|201815.8|201733.3|201751.5|201651.3|33
1648122540000|2022-03-24 11:49:00|201813.9|201663.9|201791.6|201641.6|201816.4|201666.4|201789.8|201639.8|38
1648122550000|2022-03-24 11:49:10|201792.2|201642.2|201800.7|201650.7|201800.7|201650.7|201770.2|201620.2|33
1648122560000|2022-03-24 11:49:20|201798.7|201648.7|201748.7|201698.7|201798.7|201700.3|201744.8|201648.7|20
1648122570000|2022-03-24 11:49:30|201750.2|201700.2|201789.8|201639.8|201799.3|201700.2|201747.3|201639.2|20
1648122580000|2022-03-24 11:49:40|201789.9|201639.9|201793.5|201643.5|201793.7|201643.7|201788.4|201638.4|30
1648122590000|2022-03-24 11:49:50|201793.7|201643.7|201752.8|201702.8|201816.1|201714|201752.8|201641.6|29
1648122600000|2022-03-24 11:50:00|201753.4|201703.4|201789.3|201639.3|201803.8|201703.4|201753.4|201635.4|21
1648122610000|2022-03-24 11:50:10|201789.5|201639.5|201798|201648|201798.5|201648.5|201789.2|201639.2|27
1648122620000|2022-03-24 11:50:20|201797.4|201647.4|201730|201680|201798.8|201680|201730|201630.1|21
1648122630000|2022-03-24 11:50:30|201783.2|201633.2|201797|201647|201797|201685.8|201731.5|201627.4|26
1648122640000|2022-03-24 11:50:40|201796.1|201646.1|201792.1|201642.1|201800.8|201650.8|201791.1|201641.1|27
1648122650000|2022-03-24 11:50:50|201791.8|201641.8|201739.7|201689.7|201794.7|201690.2|201739.7|201640.7|24
1648122660000|2022-03-24 11:51:00|201740.7|201690.7|201833|201683|201836.2|201694.4|201740.1|201644.1|28
1648122670000|2022-03-24 11:51:10|201832.7|201682.7|201847.6|201697.6|201859.3|201748.3|201794.8|201676.4|18
1648122680000|2022-03-24 11:51:20|201798.4|201748.4|201859|201709|201860.7|201758.3|201795.3|201708.1|22
1648122690000|2022-03-24 11:51:30|201860|201710|201858|201708|201862.5|201758.5|201804.5|201701.6|30
1648122700000|2022-03-24 11:51:40|201856.5|201706.5|201856.6|201706.6|201859.4|201709.4|201843.4|201693.4|30
1648122710000|2022-03-24 11:51:50|201859.3|201709.3|201857.3|201707.3|201861.3|201711.3|201853.1|201703.1|30
1648122720000|2022-03-24 11:52:00|201856.6|201706.6|201854.5|201704.5|201856.6|201749.4|201795.3|201696|36
1648122730000|2022-03-24 11:52:10|201855.1|201705.1|201861.9|201711.9|201861.9|201759.2|201808.9|201702.7|25
1648122740000|2022-03-24 11:52:20|201862.1|201712.1|201804.3|201754.3|201863.8|201760.8|201800.3|201699.5|29
1648122750000|2022-03-24 11:52:30|201803|201753|201851.4|201701.4|201856.6|201755|201802.8|201699.2|26
1648122760000|2022-03-24 11:52:40|201850.7|201700.7|201800.7|201750.7|201852|201752.5|201800.6|201700.7|13
1648122770000|2022-03-24 11:52:50|201800.2|201750.2|201804.5|201754.5|201856.1|201754.9|201799.9|201704.8|19
1648122780000|2022-03-24 11:53:00|201804.8|201754.8|201798.7|201748.7|201809|201759|201797.2|201747.2|18
1648122790000|2022-03-24 11:53:10|201800.4|201750.4|201890.1|201740.1|201910.9|201769.2|201800.4|201701|25
1648122800000|2022-03-24 11:53:20|201837.3|201787.3|201882.3|201732.3|201888.2|201790.7|201836.3|201730.1|35
1648122810000|2022-03-24 11:53:30|201880.9|201730.9|201906.6|201756.6|201908|201758|201880.9|201730.9|28
1648122820000|2022-03-24 11:53:40|201905.9|201755.9|201886.5|201736.5|201905.9|201792|201836.9|201733.4|31
1648122830000|2022-03-24 11:53:50|201835.4|201785.4|201886.7|201736.7|201899.3|201785.4|201833.4|201735.5|22
1648122840000|2022-03-24 11:54:00|201886.9|201736.9|201886.5|201736.5|201888.9|201738.9|201885.1|201735.1|14
1648122850000|2022-03-24 11:54:10|201875.3|201725.3|201873.6|201723.6|201885.5|201786.7|201832.2|201723.6|25
1648122860000|2022-03-24 11:54:20|201878.1|201728.1|201878.8|201728.8|201881.5|201780.4|201829.6|201726.3|22
1648122870000|2022-03-24 11:54:30|201878.1|201728.1|201878.2|201728.2|201880.6|201730.6|201877.9|201727.9|16
1648122880000|2022-03-24 11:54:40|201878.9|201728.9|201884|201734|201886.7|201785.6|201835.6|201728.8|22
1648122890000|2022-03-24 11:54:50|201886.1|201736.1|201879|201729|201886.1|201736.1|201875.6|201725.6|20
1648122900000|2022-03-24 11:55:00|201878.5|201728.5|201884.7|201734.7|201886|201791.5|201837.6|201726.3|23
1648122910000|2022-03-24 11:55:10|201884.1|201734.1|201879.3|201729.3|201884.1|201777.1|201827.1|201725.1|23
1648122920000|2022-03-24 11:55:20|201875.9|201725.9|201850.3|201700.3|201875.9|201759.5|201800.1|201700.1|21
1648122930000|2022-03-24 11:55:30|201849.4|201699.4|201836.2|201686.2|201850.8|201751.4|201799.5|201686.2|22
1648122940000|2022-03-24 11:55:40|201836.5|201686.5|201810.5|201660.5|201840.3|201712.8|201751.9|201654.1|33
1648122950000|2022-03-24 11:55:50|201807.9|201657.9|201824.9|201674.9|201831.9|201727.8|201755.5|201656.4|29
1648122960000|2022-03-24 11:56:00|201825.3|201675.3|201726.8|201676.8|201826.6|201677.1|201722.4|201625.4|27
1648122970000|2022-03-24 11:56:10|201725.9|201675.9|201715.6|201665.6|201770.3|201676.2|201713.5|201607.9|27
1648122980000|2022-03-24 11:56:20|201716.7|201666.7|201717.3|201667.3|201771.6|201669.6|201714.8|201604.6|38
1648122990000|2022-03-24 11:56:30|201721.9|201671.9|201731.2|201681.2|201780|201681.2|201720.2|201618.1|33
1648123000000|2022-03-24 11:56:40|201736.1|201686.1|201776.4|201626.4|201780.8|201686.1|201723.9|201624.9|30
1648123010000|2022-03-24 11:56:50|201774.7|201624.7|201778.2|201628.2|201778.2|201628.2|201773|201623|30
1648123020000|2022-03-24 11:57:00|201732.4|201682.4|201776|201626|201783.6|201682.9|201725.8|201624.9|35
1648123030000|2022-03-24 11:57:10|201775.9|201625.9|201776.5|201626.5|201778.1|201628.1|201775|201625|20
1648123040000|2022-03-24 11:57:20|201775.8|201625.8|201773|201623|201780.1|201678.7|201727.6|201622.6|30
1648123050000|2022-03-24 11:57:30|201773.9|201623.9|201772.5|201622.5|201774.1|201673.4|201720.8|201622|22
1648123060000|2022-03-24 11:57:40|201773.1|201623.1|201777.1|201627.1|201777.6|201675.6|201725.6|201612.6|26
1648123070000|2022-03-24 11:57:50|201727.9|201677.9|201776.2|201626.2|201784.7|201677.9|201727.8|201622.7|26
1648123080000|2022-03-24 11:58:00|201777.3|201627.3|201784.9|201634.9|201784.9|201634.9|201775.9|201625.9|32
1648123090000|2022-03-24 11:58:10|201787.6|201637.6|201786.8|201636.8|201788.9|201638.9|201785.7|201635.7|27
1648123100000|2022-03-24 11:58:20|201787|201637|201781.8|201631.8|201787.7|201637.7|201778.9|201628.9|20
1648123110000|2022-03-24 11:58:30|201783.3|201633.3|201778.8|201628.8|201783.8|201633.8|201775.3|201625.3|33
1648123120000|2022-03-24 11:58:40|201778.4|201628.4|201778.2|201628.2|201780|201630|201777.1|201627.1|27
1648123130000|2022-03-24 11:58:50|201778.5|201628.5|201778|201628|201781|201631|201776|201626|32
1648123140000|2022-03-24 11:59:00|201780|201630|201784|201634|201788.2|201638.2|201778.3|201628.3|32
1648123150000|2022-03-24 11:59:10|201785.2|201635.2|201777.9|201627.9|201785.2|201635.2|201775.2|201625.2|30
1648123160000|2022-03-24 11:59:20|201780.9|201630.9|201778.5|201628.5|201790.7|201640.7|201778.2|201628.2|26
1648123170000|2022-03-24 11:59:30|201779.3|201629.3|201779.1|201629.1|201780|201630|201778.6|201628.6|19
1648123180000|2022-03-24 11:59:40|201776.1|201626.1|201785|201635|201789.4|201639.4|201776.1|201626.1|24
1648123190000|2022-03-24 11:59:50|201784.7|201634.7|201788.7|201638.7|201789|201639|201781.3|201631.3|15
1648123200000|2022-03-24 12:00:00|201776|201626|201787.7|201637.7|201788.1|201638.1|201754.9|201604.9|37
1648123210000|2022-03-24 12:00:10|201781.7|201631.7|201856.3|201706.3|201856.3|201706.3|201779.9|201629.9|30
1648123220000|2022-03-24 12:00:20|201859.8|201709.8|201866.9|201716.9|201870.6|201720.6|201838.3|201688.3|34
1648123230000|2022-03-24 12:00:30|201867.5|201717.5|201871.7|201721.7|201872|201722|201854.1|201704.1|36
1648123240000|2022-03-24 12:00:40|201872.1|201722.1|201853.8|201703.8|201872.1|201722.1|201853|201703|33
1648123250000|2022-03-24 12:00:50|201853.5|201703.5|201853.9|201703.9|201856|201754.4|201803.4|201702.4|38
1648123260000|2022-03-24 12:01:00|201853.8|201703.8|201808.4|201758.4|201856.6|201770.9|201803|201701.9|25
1648123270000|2022-03-24 12:01:10|201812.3|201762.3|201805.2|201755.2|201854.1|201762.3|201802.5|201704.1|29
1648123280000|2022-03-24 12:01:20|201804.9|201754.9|201816.4|201766.4|201867.3|201768.1|201804.8|201714.3|26
1648123290000|2022-03-24 12:01:30|201819.9|201769.9|201806.9|201756.9|201819.9|201769.9|201804.2|201754.2|24
1648123300000|2022-03-24 12:01:40|201805.1|201755.1|201807.6|201757.6|201807.6|201757.6|201805.1|201755.1|15
1648123310000|2022-03-24 12:01:50|201807.4|201757.4|201807.1|201757.1|201808.3|201758.3|201806.3|201756.3|14
1648123320000|2022-03-24 12:02:00|201807.4|201757.4|201830.8|201780.8|201881.3|201789.2|201807|201729.5|23
1648123330000|2022-03-24 12:02:10|201830.4|201780.4|201927.2|201777.2|201931.7|201834.1|201830.2|201777.2|22
1648123340000|2022-03-24 12:02:20|201927.1|201777.1|201911.5|201861.5|201965.3|201863.8|201909.4|201777.1|27
1648123350000|2022-03-24 12:02:30|201909.5|201859.5|201934|201784|201953.1|201860.2|201909.5|201784|21
1648123360000|2022-03-24 12:02:40|201890.5|201840.5|201936.5|201786.5|201938.8|201840.5|201886.4|201785|23
1648123370000|2022-03-24 12:02:50|201937|201787|201884.9|201834.9|201937|201836.8|201884.9|201786.2|12
1648123380000|2022-03-24 12:03:00|201935.2|201785.2|201925.4|201775.4|201935.2|201832.2|201871.6|201770.7|26
1648123390000|2022-03-24 12:03:10|201925.3|201775.3|201880.5|201830.5|201926.3|201830.5|201874.8|201775.2|21
1648123400000|2022-03-24 12:03:20|201880|201830|201882.7|201832.7|201930.5|201834.3|201878.5|201779.1|23
1648123410000|2022-03-24 12:03:30|201900.1|201850.1|201953.9|201803.9|201956.5|201857.4|201900.1|201803.9|19
1648123420000|2022-03-24 12:03:40|201954.4|201804.4|201921.3|201771.3|201954.4|201853.8|201869.1|201770.5|23
1648123430000|2022-03-24 12:03:50|201920.9|201770.9|201872.9|201822.9|201923.6|201822.9|201872.9|201770.6|13
1648123440000|2022-03-24 12:04:00|201872.1|201822.1|201875|201825|201875|201825|201871.8|201821.8|18
1648123450000|2022-03-24 12:04:10|201875.2|201825.2|201873.4|201823.4|201875.2|201825.2|201871.6|201821.6|19
1648123460000|2022-03-24 12:04:20|201873.7|201823.7|201874.4|201824.4|201875.4|201825.4|201870|201820|15
1648123470000|2022-03-24 12:04:30|201873.8|201823.8|201848.7|201798.7|201873.8|201823.8|201847.2|201797.2|29
1648123480000|2022-03-24 12:04:40|201849.3|201799.3|201847.8|201797.8|201849.3|201799.3|201846.6|201796.6|26
1648123490000|2022-03-24 12:04:50|201848.7|201798.7|201845.1|201795.1|201848.7|201798.7|201845.1|201795.1|18
1648123500000|2022-03-24 12:05:00|201845.2|201795.2|201844.9|201794.9|201846.1|201796.1|201844|201794|18
1648123510000|2022-03-24 12:05:10|201845.2|201795.2|201848.2|201798.2|201851.2|201801.2|201845.2|201795.2|16
1648123520000|2022-03-24 12:05:20|201846.1|201796.1|201795|201745|201847.4|201797.4|201795|201745|21
1648123530000|2022-03-24 12:05:30|201792.5|201742.5|201801.4|201751.4|201852|201756.1|201784.5|201690.5|37
1648123540000|2022-03-24 12:05:40|201800.4|201750.4|201832.5|201682.5|201847|201752.6|201783.3|201681.5|30
1648123550000|2022-03-24 12:05:50|201835.6|201685.6|201780.6|201730.6|201835.6|201735.7|201776.7|201685.6|33
1648123560000|2022-03-24 12:06:00|201780.3|201730.3|201778.7|201728.7|201826.9|201732.1|201770.5|201671.1|31
1648123570000|2022-03-24 12:06:10|201774.7|201724.7|201822.2|201672.2|201827.1|201733.2|201768.9|201670.5|30
1648123580000|2022-03-24 12:06:20|201822.1|201672.1|201823.4|201673.4|201823.8|201673.8|201819.7|201669.7|18
1648123590000|2022-03-24 12:06:30|201823.8|201673.8|201763|201713|201824.1|201714|201762.2|201667.2|24
1648123600000|2022-03-24 12:06:40|201760|201710|201814.9|201664.9|201815.9|201721.4|201760|201663.5|28
1648123610000|2022-03-24 12:06:50|201815.8|201665.8|201817.3|201667.3|201817.3|201717.5|201761.9|201659.5|29
1648123620000|2022-03-24 12:07:00|201763.2|201713.2|201809.8|201659.8|201814.7|201715.2|201759.7|201659.8|23
1648123630000|2022-03-24 12:07:10|201809|201659|201760.5|201710.5|201809|201712.7|201759.1|201659|22
1648123640000|2022-03-24 12:07:20|201757.9|201707.9|201758.7|201708.7|201761.9|201711.9|201757.2|201707.2|27
1648123650000|2022-03-24 12:07:30|201760.9|201710.9|201820.9|201670.9|201822|201718.1|201760.9|201664.9|30
1648123660000|2022-03-24 12:07:40|201820.6|201670.6|201761.8|201711.8|201820.6|201717.5|201755.4|201659.2|26
1648123670000|2022-03-24 12:07:50|201761.4|201711.4|201758.5|201708.5|201815.9|201713.3|201757.9|201655|30
1648123680000|2022-03-24 12:08:00|201756.2|201706.2|201759.7|201709.7|201812.2|201709.8|201749.9|201651.4|26
1648123690000|2022-03-24 12:08:10|201760|201710|201801.9|201651.9|201803.6|201710|201753.6|201651.3|29
1648123700000|2022-03-24 12:08:20|201800.5|201650.5|201727.3|201677.3|201801.8|201677.3|201723|201621.3|32
1648123710000|2022-03-24 12:08:30|201778.1|201628.1|201786.5|201636.5|201791.2|201692.7|201733.4|201627.9|31
1648123720000|2022-03-24 12:08:40|201788.1|201638.1|201761.1|201611.1|201788.1|201665.7|201715.7|201606.7|35
1648123730000|2022-03-24 12:08:50|201761.7|201611.7|201750.1|201600.1|201761.9|201651|201700.2|201599.9|23
1648123740000|2022-03-24 12:09:00|201751.9|201601.9|201776.4|201626.4|201787|201680.5|201703.1|201600.8|32
1648123750000|2022-03-24 12:09:10|201776.1|201626.1|201761.2|201611.2|201778|201628|201756.9|201606.9|25
1648123760000|2022-03-24 12:09:20|201759.4|201609.4|201761.4|201611.4|201762.7|201612.7|201757.9|201607.9|26
1648123770000|2022-03-24 12:09:30|201761|201611|201766.6|201616.6|201768.3|201658.5|201708.5|201610.7|29
1648123780000|2022-03-24 12:09:40|201765|201615|201728.2|201678.2|201767.5|201682.3|201723|201613.9|27
1648123790000|2022-03-24 12:09:50|201727.8|201677.8|201786.2|201636.2|201793.3|201684.1|201725.8|201634.6|34
1648123800000|2022-03-24 12:10:00|201787|201637|201784.1|201634.1|201788.1|201638.1|201783.2|201633.2|28
1648123810000|2022-03-24 12:10:10|201783.3|201633.3|201783.9|201633.9|201785.1|201683.9|201732.8|201633.3|27
1648123820000|2022-03-24 12:10:20|201783.6|201633.6|201793.5|201643.5|201797|201694.9|201743|201633.6|31
1648123830000|2022-03-24 12:10:30|201793.2|201643.2|201731.3|201681.3|201794|201682|201731.3|201629.6|25
1648123840000|2022-03-24 12:10:40|201731.4|201681.4|201785.4|201635.4|201790.8|201688.5|201730.9|201631.2|26
1648123850000|2022-03-24 12:10:50|201785.3|201635.3|201787.4|201637.4|201792.5|201684.9|201734.2|201633.4|28
1648123860000|2022-03-24 12:11:00|201790.7|201640.7|201776.5|201726.5|201827.7|201727.6|201771.1|201639.2|31
1648123870000|2022-03-24 12:11:10|201775.9|201725.9|201772.3|201722.3|201823.7|201726.8|201770.8|201671|28
1648123880000|2022-03-24 12:11:20|201772.2|201722.2|201790.1|201740.1|201839.7|201740.3|201772.2|201689.7|26
1648123890000|2022-03-24 12:11:30|201789.8|201739.8|201785.8|201735.8|201833.9|201741.2|201785.3|201683.9|32
1648123900000|2022-03-24 12:11:40|201788.2|201738.2|201786.8|201736.8|201790.8|201740.8|201786.1|201736.1|33
1648123910000|2022-03-24 12:11:50|201786.6|201736.6|201800.4|201750.4|201818.6|201768.6|201786.6|201736.6|33
1648123920000|2022-03-24 12:12:00|201801.5|201751.5|201801.1|201751.1|201813.6|201763.6|201798.5|201748.5|33
1648123930000|2022-03-24 12:12:10|201801|201751|201806.2|201756.2|201808|201758|201797.5|201747.5|28
1648123940000|2022-03-24 12:12:20|201806.1|201756.1|201804.9|201754.9|201858.9|201761.7|201804.7|201702.6|34
1648123950000|2022-03-24 12:12:30|201804.5|201754.5|201805.1|201755.1|201807.8|201757.8|201801.8|201751.8|23
1648123960000|2022-03-24 12:12:40|201804.4|201754.4|201792.2|201742.2|201806.3|201756.3|201792.2|201742.2|18
1648123970000|2022-03-24 12:12:50|201793.6|201743.6|201785.6|201735.6|201844.3|201748.9|201785.6|201693.7|29
1648123980000|2022-03-24 12:13:00|201786.1|201736.1|201792.8|201642.8|201794.4|201736.1|201742.3|201642.8|38
1648123990000|2022-03-24 12:13:10|201794.1|201644.1|201779.2|201729.2|201794.1|201732.3|201761.4|201641.2|26
1648124000000|2022-03-24 12:13:20|201779.6|201729.6|201804.4|201754.4|201804.4|201754.4|201779.4|201729.4|30
1648124010000|2022-03-24 12:13:30|201803.8|201753.8|201799.8|201749.8|201804.3|201754.3|201796.6|201746.6|30
1648124020000|2022-03-24 12:13:40|201801.3|201751.3|201805.7|201755.7|201807.8|201757.8|201801.3|201751.3|27
1648124030000|2022-03-24 12:13:50|201804.9|201754.9|201806.6|201756.6|201806.7|201756.7|201801.9|201751.9|22
1648124040000|2022-03-24 12:14:00|201806.9|201756.9|201805.2|201755.2|201806.9|201756.9|201800.5|201750.5|26
1648124050000|2022-03-24 12:14:10|201806.1|201756.1|201805.8|201755.8|201806.1|201756.1|201798.1|201748.1|25
1648124060000|2022-03-24 12:14:20|201805.2|201755.2|201801|201751|201807.3|201757.3|201799.7|201749.7|19
1648124070000|2022-03-24 12:14:30|201801.2|201751.2|201813.4|201763.4|201814.4|201764.4|201800.9|201750.9|28
1648124080000|2022-03-24 12:14:40|201813|201763|201805.4|201755.4|201813|201763|201802.2|201752.2|22
1648124090000|2022-03-24 12:14:50|201805.6|201755.6|201785.3|201735.3|201807.8|201757.8|201783.5|201733.5|22
1648124100000|2022-03-24 12:15:00|201786.9|201736.9|201789.4|201739.4|201790|201740|201785.1|201735.1|28
1648124110000|2022-03-24 12:15:10|201788.6|201738.6|201786.9|201736.9|201788.6|201738.6|201785.8|201735.8|14
1648124120000|2022-03-24 12:15:20|201788.1|201738.1|201786.4|201736.4|201789.3|201739.3|201783.6|201733.6|29
1648124130000|2022-03-24 12:15:30|201786.7|201736.7|201785.9|201735.9|201787|201737|201784.1|201734.1|18
1648124140000|2022-03-24 12:15:40|201786.1|201736.1|201781.5|201731.5|201786.3|201736.3|201777.3|201727.3|24
1648124150000|2022-03-24 12:15:50|201780.9|201730.9|201779.6|201729.6|201781.8|201731.8|201777.9|201727.9|25
1648124160000|2022-03-24 12:16:00|201778.1|201728.1|201841.6|201791.6|201898.3|201798.8|201778.1|201728.1|31
1648124170000|2022-03-24 12:16:10|201836.8|201786.8|201837.2|201787.2|201838.2|201788.2|201829.7|201779.7|36
1648124180000|2022-03-24 12:16:20|201835.2|201785.2|201842.1|201792.1|201842.1|201792.1|201833|201783|29
1648124190000|2022-03-24 12:16:30|201842|201792|201890.7|201740.7|201890.7|201794.8|201838.4|201737.2|32
1648124200000|2022-03-24 12:16:40|201888.3|201738.3|201841.5|201791.5|201894.6|201795.5|201840.5|201738.3|27
1648124210000|2022-03-24 12:16:50|201842.7|201792.7|201842.4|201792.4|201894.1|201798.2|201842.4|201742.9|24
1648124220000|2022-03-24 12:17:00|201837.1|201787.1|201893.5|201743.5|201893.5|201793.6|201837.1|201737.7|24
1648124230000|2022-03-24 12:17:10|201893|201743|201776.7|201726.7|201893|201798.5|201776.7|201688.2|33
1648124240000|2022-03-24 12:17:20|201775.8|201725.8|201811.9|201661.9|201842.3|201735.3|201775.8|201661.9|29
1648124250000|2022-03-24 12:17:30|201756|201706|201761.7|201711.7|201811|201714.2|201747.2|201647.4|36
1648124260000|2022-03-24 12:17:40|201760.6|201710.6|201760.5|201710.5|201763.3|201713.3|201758.7|201708.7|28
1648124270000|2022-03-24 12:17:50|201760.2|201710.2|201802.7|201652.7|201809.2|201711.4|201751|201652.7|25
1648124280000|2022-03-24 12:18:00|201803.2|201653.2|201762.4|201612.4|201806.3|201661.4|201710.1|201609.1|29
1648124290000|2022-03-24 12:18:10|201764.1|201614.1|201758.2|201608.2|201764.2|201664|201706.5|201606.8|21
1648124300000|2022-03-24 12:18:20|201757.9|201607.9|201758.2|201608.2|201759.8|201609.8|201756.3|201606.3|22
1648124310000|2022-03-24 12:18:30|201758|201608|201758.3|201608.3|201759.2|201609.2|201757.7|201607.7|16
1648124320000|2022-03-24 12:18:40|201756.9|201606.9|201756|201606|201759.2|201609.2|201754.9|201604.9|14
1648124330000|2022-03-24 12:18:50|201755.1|201605.1|201754.6|201604.6|201756.4|201661|201708.8|201603.8|14
1648124340000|2022-03-24 12:19:00|201756.1|201606.1|201761.9|201611.9|201762.7|201612.7|201753.4|201603.4|15
1648124350000|2022-03-24 12:19:10|201761.7|201611.7|201754.2|201604.2|201761.7|201611.7|201750.9|201600.9|24
1648124360000|2022-03-24 12:19:20|201754.4|201604.4|201756.4|201606.4|201757.8|201657.9|201704.4|201604.4|22
1648124370000|2022-03-24 12:19:30|201756.5|201606.5|201756.3|201606.3|201757.2|201607.2|201752.3|201602.3|10
1648124380000|2022-03-24 12:19:40|201756.8|201606.8|201758.9|201608.9|201765.3|201615.3|201754.7|201604.7|18
1648124390000|2022-03-24 12:19:50|201758|201608|201754.2|201604.2|201759.4|201659.5|201706.7|201600.7|28
1648124400000|2022-03-24 12:20:00|201749.6|201599.6|201673|201623|201749.6|201634.6|201663.5|201567.8|33
1648124410000|2022-03-24 12:20:10|201723.1|201573.1|201726.4|201576.4|201729.9|201629.3|201673.7|201570.9|34
1648124420000|2022-03-24 12:20:20|201725.8|201575.8|201683.7|201633.7|201725.8|201633.7|201673.8|201575.8|26
1648124430000|2022-03-24 12:20:30|201686.4|201636.4|201664.5|201614.5|201725.2|201642.2|201662.9|201573.9|32
1648124440000|2022-03-24 12:20:40|201665|201615|201661.4|201611.4|201665.7|201615.7|201661.3|201611.3|26
1648124450000|2022-03-24 12:20:50|201662.4|201612.4|201697.4|201647.4|201703.9|201653.9|201661.1|201611.1|26
1648124460000|2022-03-24 12:21:00|201700.3|201650.3|201703.2|201653.2|201714|201664|201695.6|201645.6|33
1648124470000|2022-03-24 12:21:10|201701.5|201651.5|201701.7|201651.7|201704.4|201654.4|201700.7|201650.7|28
1648124480000|2022-03-24 12:21:20|201701.3|201651.3|201703.4|201653.4|201704.5|201654.5|201700.5|201650.5|26
1648124490000|2022-03-24 12:21:30|201703.8|201653.8|201706.5|201656.5|201709.6|201659.6|201702.5|201652.5|25
1648124500000|2022-03-24 12:21:40|201706.2|201656.2|201708|201658|201708.3|201658.3|201706.1|201656.1|18
1648124510000|2022-03-24 12:21:50|201707.8|201657.8|201707.4|201657.4|201708|201658|201704.1|201654.1|16
1648124520000|2022-03-24 12:22:00|201707.5|201657.5|201705.2|201655.2|201762.6|201660.3|201704.9|201606.4|23
1648124530000|2022-03-24 12:22:10|201710.4|201660.4|201756.9|201606.9|201757.4|201661|201708.6|201603.4|27
1648124540000|2022-03-24 12:22:20|201757.6|201607.6|201762.8|201612.8|201764.6|201614.6|201756.4|201606.4|28
1648124550000|2022-03-24 12:22:30|201763.4|201613.4|201762.9|201612.9|201764.8|201614.8|201762.4|201612.4|20
1648124560000|2022-03-24 12:22:40|201760.6|201610.6|201764|201614|201766.7|201670.1|201713.8|201610.6|23
1648124570000|2022-03-24 12:22:50|201764.1|201614.1|201809.8|201759.8|201871.3|201763.4|201763.5|201613.5|33
1648124580000|2022-03-24 12:23:00|201860.9|201710.9|201853.8|201703.8|201883.1|201766.1|201804|201702.7|34
1648124590000|2022-03-24 12:23:10|201854.2|201704.2|201875.7|201725.7|201875.7|201725.7|201843.4|201693.4|30
1648124600000|2022-03-24 12:23:20|201881.8|201731.8|201889.7|201739.7|201891.9|201786.7|201836.4|201730.5|23
1648124610000|2022-03-24 12:23:30|201890.1|201740.1|201909.9|201759.9|201924.4|201824.4|201860.4|201738.9|31
1648124620000|2022-03-24 12:23:40|201910.1|201760.1|201917.7|201767.7|201920.9|201770.9|201907.1|201757.1|29
1648124630000|2022-03-24 12:23:50|201918.8|201768.8|201920.2|201770.2|201930.8|201780.8|201912.7|201762.7|32
1648124640000|2022-03-24 12:24:00|201921|201771|201929.1|201779.1|201945.8|201848.7|201892.7|201770.5|35
1648124650000|2022-03-24 12:24:10|201932.2|201782.2|201892.3|201842.3|201944.8|201842.3|201890|201779.9|24
1648124660000|2022-03-24 12:24:20|201917.9|201767.9|201927.9|201777.9|201928.1|201822.7|201872.7|201767.3|32
1648124670000|2022-03-24 12:24:30|201927.7|201777.7|201927.4|201777.4|201928.9|201828.9|201878.9|201762.8|36
1648124680000|2022-03-24 12:24:40|201926.5|201776.5|201927.5|201777.5|201928.5|201835.9|201878.1|201773.3|25
1648124690000|2022-03-24 12:24:50|201928|201778|201885.1|201835.1|201938.5|201838.6|201879.1|201778|31
1648124700000|2022-03-24 12:25:00|201885.7|201835.7|201918|201768|201929.6|201835.7|201878.7|201767.3|33
1648124710000|2022-03-24 12:25:10|201920.8|201770.8|201926|201776|201927.2|201777.2|201915.2|201765.2|28
1648124720000|2022-03-24 12:25:20|201925.7|201775.7|201926.8|201776.8|201929.1|201779.1|201925.1|201775.1|29
1648124730000|2022-03-24 12:25:30|201925.1|201775.1|201923.8|201773.8|201926.9|201776.9|201920.2|201770.2|27
1648124740000|2022-03-24 12:25:40|201923.7|201773.7|201935.1|201785.1|201936.7|201840.6|201885.2|201773.7|31
1648124750000|2022-03-24 12:25:50|201932.3|201782.3|201931.9|201781.9|201938.4|201788.4|201931|201781|26
1648124760000|2022-03-24 12:26:00|201932.3|201782.3|201931.3|201781.3|201933.6|201783.6|201929|201779|19
1648124770000|2022-03-24 12:26:10|201932.8|201782.8|201929.1|201779.1|201934.7|201784.7|201926.9|201776.9|23
1648124780000|2022-03-24 12:26:20|201928.9|201778.9|201930.1|201780.1|201932.9|201782.9|201927.8|201777.8|28
1648124790000|2022-03-24 12:26:30|201929.8|201779.8|201924.1|201774.1|201930.8|201780.8|201921.8|201771.8|29
1648124800000|2022-03-24 12:26:40|201924.4|201774.4|201922.2|201772.2|201925.1|201775.1|201922.2|201772.2|20
1648124810000|2022-03-24 12:26:50|201922.7|201772.7|201922.4|201772.4|201924.8|201774.8|201922.1|201772.1|17
1648124820000|2022-03-24 12:27:00|201922.5|201772.5|201922.9|201772.9|201923.5|201773.5|201921.9|201771.9|14
1648124830000|2022-03-24 12:27:10|201847.8|201797.8|201878.9|201728.9|201883.9|201797.8|201847.8|201728.4|26
1648124840000|2022-03-24 12:27:20|201879|201729|201859.1|201709.1|201879.4|201775.2|201804.8|201706.9|24
1648124850000|2022-03-24 12:27:30|201858.9|201708.9|201854.7|201704.7|201858.9|201761.1|201808.5|201701.2|22
1648124860000|2022-03-24 12:27:40|201854.4|201704.4|201856.1|201706.1|201856.1|201706.1|201852.9|201702.9|22
1648124870000|2022-03-24 12:27:50|201854.6|201704.6|201852.1|201702.1|201855.7|201755.4|201804.5|201699.4|17
1648124880000|2022-03-24 12:28:00|201851.6|201701.6|201849.5|201699.5|201851.6|201701.6|201847.7|201697.7|23
1648124890000|2022-03-24 12:28:10|201849.6|201699.6|201847.8|201697.8|201850.2|201700.2|201847.5|201697.5|22
1648124900000|2022-03-24 12:28:20|201847.4|201697.4|201848.5|201698.5|201848.9|201698.9|201847.4|201697.4|19
1648124910000|2022-03-24 12:28:30|201848.6|201698.6|201846.5|201696.5|201849.2|201699.2|201846.5|201696.5|18
1648124920000|2022-03-24 12:28:40|201846|201696|201842.7|201692.7|201846.9|201696.9|201840.1|201690.1|26
1648124930000|2022-03-24 12:28:50|201843|201693|201841.4|201691.4|201843.4|201693.4|201841.2|201691.2|22
1648124940000|2022-03-24 12:29:00|201837.4|201687.4|201840.2|201690.2|201845.8|201695.8|201837.4|201687.4|30
1648124950000|2022-03-24 12:29:10|201840.4|201690.4|201844.7|201694.7|201845.3|201695.3|201838.5|201688.5|25
1648124960000|2022-03-24 12:29:20|201838.3|201688.3|201846.6|201696.6|201849|201699|201837.2|201687.2|27
1648124970000|2022-03-24 12:29:30|201847.6|201697.6|201848.8|201698.8|201850.1|201700.1|201846.5|201696.5|28
1648124980000|2022-03-24 12:29:40|201849.4|201699.4|201843.8|201693.8|201850.2|201700.2|201841.4|201691.4|25
1648124990000|2022-03-24 12:29:50|201846.8|201696.8|201841.2|201691.2|201849.8|201699.8|201834.9|201684.9|27
1648125000000|2022-03-24 12:30:00|201841.6|201691.6|201846.7|201696.7|201852.3|201702.3|201834.2|201684.2|37
1648125010000|2022-03-24 12:30:10|201846.6|201696.6|201843.1|201693.1|201848.3|201698.3|201841.9|201691.9|34
1648125020000|2022-03-24 12:30:20|201841.7|201691.7|201840.1|201690.1|201842.4|201692.4|201840.1|201690.1|26
1648125030000|2022-03-24 12:30:30|201842.6|201692.6|201884.4|201734.4|201886.2|201736.2|201842.6|201692.6|34
1648125040000|2022-03-24 12:30:40|201882.1|201732.1|201919|201769|201920.4|201821|201866.4|201732.1|28
1648125050000|2022-03-24 12:30:50|201918.1|201768.1|201888.3|201738.3|201918.1|201802.1|201843.3|201726.1|39
1648125060000|2022-03-24 12:31:00|201888.2|201738.2|201880.4|201730.4|201888.2|201738.2|201872.6|201722.6|29
1648125070000|2022-03-24 12:31:10|201880.7|201730.7|201887.9|201737.9|201889.3|201739.3|201873.3|201723.3|31
1648125080000|2022-03-24 12:31:20|201888.6|201738.6|201899.6|201749.6|201899.9|201802|201844.7|201732.5|32
1648125090000|2022-03-24 12:31:30|201900.7|201750.7|201869.5|201819.5|201920.4|201824.8|201864.8|201750.7|32
1648125100000|2022-03-24 12:31:40|201870.3|201820.3|201974.8|201824.8|201976|201863.2|201870.3|201820.3|29
1648125110000|2022-03-24 12:31:50|201974.7|201824.7|201972|201822|201974.7|201824.7|201970.8|201820.8|21
1648125120000|2022-03-24 12:32:00|201972.1|201822.1|201919.1|201869.1|201973.6|201869.1|201915.6|201817.4|28
1648125130000|2022-03-24 12:32:10|201918.7|201868.7|201925.7|201775.7|201932.4|201868.8|201877.7|201774|31
1648125140000|2022-03-24 12:32:20|201925.8|201775.8|201896.1|201746.1|201925.8|201775.8|201893.9|201743.9|26
1648125150000|2022-03-24 12:32:30|201895.7|201745.7|201869.9|201719.9|201895.7|201745.7|201869.5|201719.5|20
1648125160000|2022-03-24 12:32:40|201869.6|201719.6|201870.8|201720.8|201871.1|201721.1|201869.1|201719.1|17
1648125170000|2022-03-24 12:32:50|201871.1|201721.1|201821.5|201771.5|201879.2|201777.3|201821.5|201720.8|29
1648125180000|2022-03-24 12:33:00|201822.2|201772.2|201876.2|201726.2|201878.1|201772.2|201822.2|201721.9|35
1648125190000|2022-03-24 12:33:10|201877.4|201727.4|201778.5|201728.5|201877.4|201747.2|201767.6|201680.5|37
1648125200000|2022-03-24 12:33:20|201779.5|201729.5|201783.4|201733.4|201844.5|201733.4|201779.5|201687.7|28
1648125210000|2022-03-24 12:33:30|201783|201733|201825.5|201675.5|201835.6|201733|201783|201670.5|28
1648125220000|2022-03-24 12:33:40|201824.1|201674.1|201839|201689|201839|201737.6|201780.2|201670.9|30
1648125230000|2022-03-24 12:33:50|201840.2|201690.2|201828.3|201678.3|201845.7|201695.7|201828.3|201678.3|31
1648125240000|2022-03-24 12:34:00|201779.3|201729.3|201841.1|201691.1|201841.1|201731.5|201778.2|201674.8|30
1648125250000|2022-03-24 12:34:10|201843.2|201693.2|201838.3|201688.3|201843.2|201693.2|201838.3|201688.3|21
1648125260000|2022-03-24 12:34:20|201838.9|201688.9|201837.7|201687.7|201841.8|201691.8|201837.5|201687.5|24
1648125270000|2022-03-24 12:34:30|201837.5|201687.5|201837.1|201687.1|201838.7|201688.7|201833.1|201683.1|26
1648125280000|2022-03-24 12:34:40|201837|201687|201834.8|201684.8|201841.3|201740.2|201785|201684.4|28
1648125290000|2022-03-24 12:34:50|201834.5|201684.5|201786.9|201736.9|201839.1|201736.9|201785.3|201680.5|28
1648125300000|2022-03-24 12:35:00|201786.4|201736.4|201834.3|201684.3|201836.6|201736.4|201786.4|201684|27
1648125310000|2022-03-24 12:35:10|201834.1|201684.1|201833.8|201683.8|201841.1|201691.1|201832.4|201682.4|31
1648125320000|2022-03-24 12:35:20|201834.1|201684.1|201833.4|201683.4|201840.3|201738.7|201786.5|201682.4|26
1648125330000|2022-03-24 12:35:30|201833.8|201683.8|201793.2|201643.2|201835.2|201697.9|201745.7|201643.2|30
1648125340000|2022-03-24 12:35:40|201793.9|201643.9|201792.8|201642.8|201793.9|201643.9|201791.9|201641.9|24
1648125350000|2022-03-24 12:35:50|201792.9|201642.9|201792|201642|201793.4|201643.4|201789.8|201639.8|29
1648125360000|2022-03-24 12:36:00|201792.1|201642.1|201792|201642|201792.3|201642.3|201791.5|201641.5|14
1648125370000|2022-03-24 12:36:10|201791.7|201641.7|201832.1|201682.1|201832.1|201727.7|201756.4|201641.7|20
1648125380000|2022-03-24 12:36:20|201832.6|201682.6|201834|201684|201835.2|201734.8|201781.2|201682|27
1648125390000|2022-03-24 12:36:30|201833.5|201683.5|201826.4|201676.4|201833.5|201683.5|201825.8|201675.8|24
1648125400000|2022-03-24 12:36:40|201826.3|201676.3|201830.5|201680.5|201836.9|201731.3|201780.6|201676.3|26
1648125410000|2022-03-24 12:36:50|201828.5|201678.5|201795.8|201745.8|201848|201746.2|201786.1|201678.5|24
1648125420000|2022-03-24 12:37:00|201796.2|201746.2|201839.4|201689.4|201845.4|201746.2|201788.6|201689.4|34
1648125430000|2022-03-24 12:37:10|201838.8|201688.8|201822.1|201772.1|201839.8|201773|201789.2|201687.9|25
1648125440000|2022-03-24 12:37:20|201821.3|201771.3|201820|201770|201821.4|201771.4|201819.4|201769.4|20
1648125450000|2022-03-24 12:37:30|201819.9|201769.9|201832.3|201782.3|201889.7|201790|201819.9|201720|26
1648125460000|2022-03-24 12:37:40|201883.1|201733.1|201832.3|201782.3|201883.8|201783.5|201827.3|201726.2|30
1648125470000|2022-03-24 12:37:50|201833.6|201783.6|201879.8|201729.8|201880.4|201783.8|201827.4|201729.2|32
1648125480000|2022-03-24 12:38:00|201880|201730|201879.8|201729.8|201880.2|201730.2|201879|201729|20
1648125490000|2022-03-24 12:38:10|201879.1|201729.1|201833.6|201683.6|201879.5|201775.5|201799.7|201681.7|26
1648125500000|2022-03-24 12:38:20|201833.7|201683.7|201830.5|201680.5|201833.9|201726.5|201776.5|201675.9|18
1648125510000|2022-03-24 12:38:30|201830.6|201680.6|201763.5|201713.5|201830.6|201716|201762.3|201671.4|27
1648125520000|2022-03-24 12:38:40|201762.6|201712.6|201802.6|201652.6|201815|201713.4|201761.9|201650.8|28
1648125530000|2022-03-24 12:38:50|201803.1|201653.1|201804.7|201654.7|201806.4|201656.4|201802.9|201652.9|28
1648125540000|2022-03-24 12:39:00|201803.7|201653.7|201806.9|201656.9|201808.1|201658.1|201803.7|201653.7|25
1648125550000|2022-03-24 12:39:10|201807|201657|201834.6|201684.6|201835.5|201685.5|201805.6|201655.6|26
1648125560000|2022-03-24 12:39:20|201834.8|201684.8|201790.2|201740.2|201837.9|201741.3|201786.8|201683.9|34
1648125570000|2022-03-24 12:39:30|201840.8|201690.8|201838.2|201688.2|201840.8|201690.8|201837.4|201687.4|31
1648125580000|2022-03-24 12:39:40|201838|201688|201806.8|201756.8|201860.3|201766.6|201791.9|201687.3|27
1648125590000|2022-03-24 12:39:50|201804.4|201754.4|201842.5|201692.5|201850.6|201754.4|201797.9|201692.5|27
1648125600000|2022-03-24 12:40:00|201842.8|201692.8|201850.3|201700.3|201851.4|201742.8|201790.9|201690.9|24
1648125610000|2022-03-24 12:40:10|201850.1|201700.1|201849.8|201699.8|201852.3|201702.3|201849.7|201699.7|21
1648125620000|2022-03-24 12:40:20|201850|201700|201840.1|201690.1|201850.7|201741.6|201789.6|201686.7|18
1648125630000|2022-03-24 12:40:30|201839.4|201689.4|201839.7|201689.7|201840.4|201690.4|201839|201689|20
1648125640000|2022-03-24 12:40:40|201839.6|201689.6|201841.5|201691.5|201842.3|201741.6|201791|201689.6|25
1648125650000|2022-03-24 12:40:50|201840.6|201690.6|201835.3|201685.3|201841.4|201691.4|201835.3|201685.3|23
1648125660000|2022-03-24 12:41:00|201835.9|201685.9|201836.1|201686.1|201836.8|201686.8|201834.5|201684.5|15
1648125670000|2022-03-24 12:41:10|201837|201687|201801.4|201751.4|201849.3|201751.4|201790.5|201684.8|25
1648125680000|2022-03-24 12:41:20|201800.7|201750.7|201850.2|201700.2|201852.6|201750.7|201800.7|201699.8|23
1648125690000|2022-03-24 12:41:30|201849.8|201699.8|201784.2|201734.2|201851.6|201739.5|201784.2|201688.2|22
1648125700000|2022-03-24 12:41:40|201785.3|201735.3|201808.6|201658.6|201836.3|201735.3|201757.1|201657.1|27
1648125710000|2022-03-24 12:41:50|201809.4|201659.4|201803.3|201653.3|201811.8|201661.8|201801.5|201651.5|28
1648125720000|2022-03-24 12:42:00|201802.8|201652.8|201806.2|201656.2|201806.9|201656.9|201799.7|201649.7|25
1648125730000|2022-03-24 12:42:10|201806.3|201656.3|201799.8|201649.8|201806.3|201656.3|201799.7|201649.7|31
1648125740000|2022-03-24 12:42:20|201800|201650|201802.3|201652.3|201802.8|201652.8|201800|201650|18
1648125750000|2022-03-24 12:42:30|201802.9|201652.9|201806.1|201656.1|201807|201657|201799.9|201649.9|23
1648125760000|2022-03-24 12:42:40|201806.3|201656.3|201798.6|201648.6|201806.7|201656.7|201796.2|201646.2|28
1648125770000|2022-03-24 12:42:50|201798.2|201648.2|201800.8|201650.8|201800.9|201650.9|201798.2|201648.2|16
1648125780000|2022-03-24 12:43:00|201800.6|201650.6|201805.3|201655.3|201805.8|201655.8|201796.6|201646.6|33
1648125790000|2022-03-24 12:43:10|201801.8|201651.8|201798.2|201648.2|201802.2|201652.2|201797.1|201647.1|24
1648125800000|2022-03-24 12:43:20|201755|201705|201757.3|201707.3|201809.3|201709.7|201753.1|201654|24
1648125810000|2022-03-24 12:43:30|201757.5|201707.5|201810.7|201660.7|201815.3|201717.2|201757.3|201656.4|22
1648125820000|2022-03-24 12:43:40|201809.8|201659.8|201812|201662|201816.4|201715|201762.8|201659.4|32
1648125830000|2022-03-24 12:43:50|201812.5|201662.5|201813.2|201663.2|201813.2|201663.2|201807.1|201657.1|18
1648125840000|2022-03-24 12:44:00|201814|201664|201787.3|201737.3|201841.5|201743.8|201778.7|201662.6|27
1648125850000|2022-03-24 12:44:10|201837.1|201687.1|201835.8|201685.8|201839.2|201736.3|201786.3|201680.6|17
1648125860000|2022-03-24 12:44:20|201836.1|201686.1|201841.3|201691.3|201847|201697|201835.8|201685.8|24
1648125870000|2022-03-24 12:44:30|201841.4|201691.4|201846.9|201696.9|201846.9|201748.9|201798.9|201691|16
1648125880000|2022-03-24 12:44:40|201843.4|201693.4|201844.7|201694.7|201851.1|201701.1|201842.9|201692.9|20
1648125890000|2022-03-24 12:44:50|201846.4|201696.4|201846.5|201696.5|201847.4|201697.4|201844.4|201694.4|25
1648125900000|2022-03-24 12:45:00|201847|201697|201881.2|201731.2|201881.9|201774.1|201817.8|201696.7|32
1648125910000|2022-03-24 12:45:10|201881.7|201731.7|201878.4|201728.4|201881.7|201731.7|201875.5|201725.5|23
1648125920000|2022-03-24 12:45:20|201878.5|201728.5|201889.2|201739.2|201893.4|201793.7|201843.7|201727.4|23
1648125930000|2022-03-24 12:45:30|201890.7|201740.7|201917.6|201767.6|201920.4|201811.8|201851.7|201740.7|34
1648125940000|2022-03-24 12:45:40|201917.7|201767.7|201914.4|201764.4|201918.5|201818.1|201867.1|201760.5|28
1648125950000|2022-03-24 12:45:50|201914.1|201764.1|201908.8|201758.8|201914.2|201764.2|201908.1|201758.1|25
1648125960000|2022-03-24 12:46:00|201909.7|201759.7|201881.2|201731.2|201910.6|201760.6|201881.2|201731.2|23
1648125970000|2022-03-24 12:46:10|201881.6|201731.6|201890.1|201740.1|201891|201788.7|201831.7|201731.4|26
1648125980000|2022-03-24 12:46:20|201889.9|201739.9|201889.3|201839.3|201940.7|201842.7|201840.7|201739.9|24
1648125990000|2022-03-24 12:46:30|201885.5|201835.5|201952|201802|201964|201863.6|201885.5|201784.5|22
1648126000000|2022-03-24 12:46:40|201951.5|201801.5|201951|201801|201954.5|201855.3|201904.9|201800.5|16
1648126010000|2022-03-24 12:46:50|201952|201802|201950.6|201800.6|201952|201855.9|201900.4|201800.6|20
1648126020000|2022-03-24 12:47:00|201950.4|201800.4|201957.2|201807.2|201962.2|201859|201908.4|201800.4|23
1648126030000|2022-03-24 12:47:10|201959.8|201809.8|201959.4|201809.4|201961.3|201811.3|201957|201807|23
1648126040000|2022-03-24 12:47:20|201958.8|201808.8|201953.8|201803.8|201958.8|201857.3|201904.3|201800.9|25
1648126050000|2022-03-24 12:47:30|201953.4|201803.4|201955.3|201805.3|201955.4|201805.4|201953.4|201803.4|15
1648126060000|2022-03-24 12:47:40|201954.7|201804.7|201944.8|201794.8|201954.7|201804.7|201939.6|201789.6|23
1648126070000|2022-03-24 12:47:50|201945.3|201795.3|201944.8|201794.8|201946.6|201796.6|201943.7|201793.7|23
1648126080000|2022-03-24 12:48:00|201944.3|201794.3|201890.3|201840.3|201944.7|201842.3|201887.7|201788.2|28
1648126090000|2022-03-24 12:48:10|201890.1|201840.1|201926.4|201776.4|201927.8|201840.1|201875.8|201775|22
1648126100000|2022-03-24 12:48:20|201928.7|201778.7|201921.8|201771.8|201930.8|201823.2|201859.4|201759.6|32
1648126110000|2022-03-24 12:48:30|201921|201771|201921.6|201771.6|201924.5|201825.8|201872.4|201770.2|31
1648126120000|2022-03-24 12:48:40|201921.5|201771.5|201871.4|201821.4|201931.8|201821.8|201867.3|201764.6|29
1648126130000|2022-03-24 12:48:50|201871.6|201821.6|201860.1|201810.1|201912.6|201823.3|201859.1|201759.5|25
1648126140000|2022-03-24 12:49:00|201910.4|201760.4|201869|201819|201911.9|201820.8|201862.1|201759.8|19
1648126150000|2022-03-24 12:49:10|201868|201818|201914.3|201764.3|201916.8|201818|201865.5|201763.8|19
1648126160000|2022-03-24 12:49:20|201915.2|201765.2|201873.6|201823.6|201919|201826|201867.2|201765.2|26
1648126170000|2022-03-24 12:49:30|201874.4|201824.4|201879|201829|201932.4|201831.4|201873.6|201776.2|19
1648126180000|2022-03-24 12:49:40|201937.2|201787.2|201912.5|201862.5|201962.1|201862.6|201906.5|201785.2|29
1648126190000|2022-03-24 12:49:50|201913.1|201863.1|201962.5|201812.5|201963.2|201863.1|201913.1|201806.6|16
1648126200000|2022-03-24 12:50:00|201962.4|201812.4|201956.3|201806.3|201962.4|201812.4|201956.3|201806.3|19
1648126210000|2022-03-24 12:50:10|201957.1|201807.1|201954.8|201804.8|201958.4|201808.4|201948.5|201798.5|19
1648126220000|2022-03-24 12:50:20|201955.2|201805.2|201958.8|201808.8|201960.3|201810.3|201951.8|201801.8|19
1648126230000|2022-03-24 12:50:30|201958.1|201808.1|201964.5|201814.5|201966.7|201816.7|201953.8|201803.8|18
1648126240000|2022-03-24 12:50:40|201909.2|201859.2|201962.5|201812.5|201965.1|201864.1|201909.2|201807.7|23
1648126250000|2022-03-24 12:50:50|201959.9|201809.9|201956.6|201806.6|201965.6|201815.6|201956.5|201806.5|26
1648126260000|2022-03-24 12:51:00|201959.1|201809.1|201914.2|201764.2|201959.2|201819.1|201860.9|201762.5|30
1648126270000|2022-03-24 12:51:10|201917.1|201767.1|201914.7|201764.7|201922.7|201823.8|201865.4|201763|29
1648126280000|2022-03-24 12:51:20|201914.8|201764.8|201914.8|201764.8|201918.3|201768.3|201914.5|201764.5|21
1648126290000|2022-03-24 12:51:30|201915.2|201765.2|201936.3|201786.3|201936.6|201786.6|201915.2|201765.2|21
1648126300000|2022-03-24 12:51:40|201935.1|201785.1|201962.6|201812.6|201965.6|201864.7|201882.6|201779.7|27
1648126310000|2022-03-24 12:51:50|201962.4|201812.4|201966.2|201816.2|201970.1|201820.1|201960.4|201810.4|23
1648126320000|2022-03-24 12:52:00|201965.9|201815.9|201965|201815|201966.5|201816.5|201963.6|201813.6|25
1648126330000|2022-03-24 12:52:10|201963.2|201813.2|201968.4|201818.4|201970.4|201820.4|201963.2|201813.2|20
1648126340000|2022-03-24 12:52:20|201968.3|201818.3|201916.8|201866.8|201970.7|201872.2|201916.8|201817.4|21
1648126350000|2022-03-24 12:52:30|201915.9|201865.9|201967.7|201817.7|201968.1|201865.9|201915.9|201815.8|22
1648126360000|2022-03-24 12:52:40|201968.5|201818.5|201972.1|201822.1|201972.5|201822.5|201968|201818|21
1648126370000|2022-03-24 12:52:50|201972|201822|201922.8|201872.8|201978.2|201874.6|201922.8|201819.1|21
1648126380000|2022-03-24 12:53:00|201971.2|201821.2|201968.1|201818.1|201975|201825|201967.5|201817.5|25
1648126390000|2022-03-24 12:53:10|201968.2|201818.2|201976.4|201826.4|201978.3|201828.3|201967.6|201817.6|17
1648126400000|2022-03-24 12:53:20|201972.5|201822.5|201969|201819|201980.9|201871.1|201917|201816.3|23
1648126410000|2022-03-24 12:53:30|201919.2|201869.2|201976.9|201826.9|201980|201869.2|201919.2|201819.4|21
1648126420000|2022-03-24 12:53:40|201976.2|201826.2|201976.1|201826.1|201977.3|201827.3|201965.7|201815.7|21
1648126430000|2022-03-24 12:53:50|201975.1|201825.1|201912.6|201862.6|201979.4|201869.5|201912.6|201815.6|23
1648126440000|2022-03-24 12:54:00|201965.3|201815.3|201968.3|201818.3|201981.3|201877|201924|201815.3|28
1648126450000|2022-03-24 12:54:10|201921.4|201871.4|201976.1|201826.1|201979.6|201880.7|201921.4|201816.3|29
1648126460000|2022-03-24 12:54:20|201973.8|201823.8|202010.3|201860.3|202010.8|201905.5|201950.4|201823.8|30
1648126470000|2022-03-24 12:54:30|202008.2|201858.2|202005.8|201855.8|202010.8|201908.9|201953.4|201854.4|25
1648126480000|2022-03-24 12:54:40|202005.9|201855.9|202007.6|201857.6|202007.6|201857.6|202004.6|201854.6|18
1648126490000|2022-03-24 12:54:50|202007.7|201857.7|202010.7|201860.7|202011.6|201861.6|202006.7|201856.7|19
1648126500000|2022-03-24 12:55:00|202009.8|201859.8|202007.6|201857.6|202009.8|201859.8|202006.7|201856.7|19
1648126510000|2022-03-24 12:55:10|202007.9|201857.9|202010|201860|202010.8|201860.8|202003.2|201853.2|17
1648126520000|2022-03-24 12:55:20|202009.8|201859.8|202019.3|201869.3|202019.3|201911.2|201961.2|201859.2|32
1648126530000|2022-03-24 12:55:30|202001.9|201951.9|202004|201954|202058.6|201956.5|201999.8|201896.9|29
1648126540000|2022-03-24 12:55:40|202003.5|201953.5|201996.7|201946.7|202051.3|201953.5|201991.8|201896.4|29
1648126550000|2022-03-24 12:55:50|202050.1|201900.1|201998.9|201948.9|202052.6|201948.9|201998.9|201898.7|18
1648126560000|2022-03-24 12:56:00|201995|201945|202046.8|201896.8|202049.3|201948.3|201995|201894.3|26
1648126570000|2022-03-24 12:56:10|202047.5|201897.5|202051.1|201901.1|202053.3|201903.3|202045.5|201895.5|21
1648126580000|2022-03-24 12:56:20|202050.5|201900.5|202047.4|201897.4|202051.7|201901.7|202046.5|201896.5|26
1648126590000|2022-03-24 12:56:30|202048.7|201898.7|202050|201900|202050.8|201900.8|202047.7|201897.7|24
1648126600000|2022-03-24 12:56:40|202048.2|201898.2|202049.6|201899.6|202050.7|201952.8|201999.5|201898.1|19
1648126610000|2022-03-24 12:56:50|202049.7|201899.7|201997.3|201947.3|202049.7|201952.3|201993.9|201894.2|21
1648126620000|2022-03-24 12:57:00|201996.7|201946.7|201961.8|201911.8|201996.7|201946.7|201960.2|201910.2|24
1648126630000|2022-03-24 12:57:10|201958.9|201908.9|201952.6|201902.6|202005.3|201908.9|201951.4|201855.3|20
1648126640000|2022-03-24 12:57:20|201952.4|201902.4|201957.7|201907.7|201958.8|201908.8|201950.7|201900.7|21
1648126650000|2022-03-24 12:57:30|201958.4|201908.4|201955|201905|201958.4|201908.4|201952.3|201902.3|21
1648126660000|2022-03-24 12:57:40|201952.7|201902.7|201952.6|201902.6|201953.7|201903.7|201951.2|201901.2|19
1648126670000|2022-03-24 12:57:50|201952.8|201902.8|201993|201843|201993|201902.8|201931.5|201837.4|21
1648126680000|2022-03-24 12:58:00|201991.6|201841.6|201939.5|201889.5|201991.6|201893.8|201939|201839.8|18
1648126690000|2022-03-24 12:58:10|201938.4|201888.4|201938.4|201888.4|201939.5|201889.5|201938.1|201888.1|15
1648126700000|2022-03-24 12:58:20|201939.4|201889.4|201940.4|201890.4|201940.6|201890.6|201939.4|201889.4|17
1648126710000|2022-03-24 12:58:30|201940.1|201890.1|201939.2|201889.2|201993.4|201893.4|201936.2|201836.1|25
1648126720000|2022-03-24 12:58:40|201938.3|201888.3|201937.4|201887.4|201939.7|201889.7|201937.2|201887.2|25
1648126730000|2022-03-24 12:58:50|201938|201888|201983.5|201833.5|201984.6|201888.4|201934.1|201832.6|13
1648126740000|2022-03-24 12:59:00|201983.4|201833.4|201933.6|201883.6|201984.4|201893.1|201931.9|201833.4|26
1648126750000|2022-03-24 12:59:10|201932.1|201882.1|201924.3|201874.3|201972.4|201882.1|201917.6|201819|24
1648126760000|2022-03-24 12:59:20|201926.2|201876.2|201920.2|201870.2|201931|201881|201919.4|201869.4|28
1648126770000|2022-03-24 12:59:30|201920.6|201870.6|201893.8|201843.8|201921.1|201871.1|201891.6|201841.6|27
1648126780000|2022-03-24 12:59:40|201894.5|201844.5|201879.2|201829.2|201933|201844.5|201871.2|201770.5|38
1648126790000|2022-03-24 12:59:50|201880.4|201830.4|201885.2|201835.2|201932.8|201836.4|201879|201779.8|21
1648126800000|2022-03-24 13:00:00|201877.2|201827.2|201892.1|201842.1|201941.2|201848.2|201873.6|201783.1|30
1648126810000|2022-03-24 13:00:10|201893.5|201843.5|201889.8|201839.8|201893.5|201843.5|201889.7|201839.7|17
1648126820000|2022-03-24 13:00:20|201888.4|201838.4|201886.9|201836.9|201888.7|201838.7|201886.6|201836.6|13
1648126830000|2022-03-24 13:00:30|201887.3|201837.3|201928.8|201778.8|201931.7|201837.8|201872.2|201776.3|17
1648126840000|2022-03-24 13:00:40|201934.9|201784.9|201932.3|201782.3|201937.5|201787.5|201932.3|201782.3|22
1648126850000|2022-03-24 13:00:50|201871.1|201821.1|201918.2|201768.2|201920.4|201821.1|201869.9|201767.1|21
1648126860000|2022-03-24 13:01:00|201917.8|201767.8|201898.5|201748.5|201927.7|201803.7|201851|201748.2|33
1648126870000|2022-03-24 13:01:10|201897.5|201747.5|201856|201806|201910.7|201808.4|201848.8|201747.5|26
1648126880000|2022-03-24 13:01:20|201908.7|201758.7|201906.3|201756.3|201908.7|201758.7|201903.8|201753.8|24
1648126890000|2022-03-24 13:01:30|201907.7|201757.7|201908.2|201758.2|201908.5|201809.3|201858.5|201756.8|20
1648126900000|2022-03-24 13:01:40|201908.4|201758.4|201917.4|201767.4|201917.4|201767.4|201906|201756|16
1648126910000|2022-03-24 13:01:50|201920.9|201770.9|201920.1|201770.1|201922.1|201772.1|201919.6|201769.6|21
1648126920000|2022-03-24 13:02:00|201920.4|201770.4|201927.4|201777.4|201944.6|201841.3|201891.3|201770|29
1648126930000|2022-03-24 13:02:10|201924|201774|201935.9|201785.9|201937.6|201833|201883|201772.6|35
1648126940000|2022-03-24 13:02:20|201935.7|201785.7|201926|201776|201935.7|201785.7|201924.4|201774.4|27
1648126950000|2022-03-24 13:02:30|201925.8|201775.8|201932.3|201782.3|201935.1|201785.1|201925.7|201775.7|12
1648126960000|2022-03-24 13:02:40|201937.2|201787.2|201933|201783|201938.8|201788.8|201925.3|201775.3|26
1648126970000|2022-03-24 13:02:50|201932.4|201782.4|202003.8|201853.8|202003.8|201903.2|201914.9|201782.4|35
1648126980000|2022-03-24 13:03:00|202004|201854|202012.1|201862.1|202016|201866|202001.9|201851.9|31
1648126990000|2022-03-24 13:03:10|202011.7|201861.7|202018.1|201868.1|202018.8|201917.8|201963.1|201858|26
1648127000000|2022-03-24 13:03:20|202017.8|201867.8|202016.7|201866.7|202020.4|201918.3|201967.4|201866.4|19
1648127010000|2022-03-24 13:03:30|202016.2|201866.2|201966.1|201916.1|202018.1|201916.1|201966.1|201864.7|31
1648127020000|2022-03-24 13:03:40|201966.7|201916.7|202017.1|201867.1|202018.7|201916.9|201966.7|201864.6|25
1648127030000|2022-03-24 13:03:50|202016.9|201866.9|201980.4|201930.4|202020.9|201936.6|201979.8|201864.3|26
1648127040000|2022-03-24 13:04:00|202036.9|201886.9|201946|201896|202037.2|201937.8|201944.6|201846.1|30
1648127050000|2022-03-24 13:04:10|201946.6|201896.6|201998.1|201848.1|202016.8|201914.7|201945.5|201846.9|34
1648127060000|2022-03-24 13:04:20|201998.3|201848.3|201998.6|201848.6|202000.6|201850.6|201997.3|201847.3|21
1648127070000|2022-03-24 13:04:30|201997.6|201847.6|201944|201894|202000.6|201897.6|201942.8|201843|25
1648127080000|2022-03-24 13:04:40|201935.6|201885.6|201965.7|201915.7|202002.2|201915.7|201916.7|201816.1|34
1648127090000|2022-03-24 13:04:50|201964.3|201914.3|201969.3|201919.3|202015.1|201919.3|201964.3|201864.7|22
1648127100000|2022-03-24 13:05:00|201969.5|201919.5|201960|201910|202009.3|201920.6|201957.3|201858.3|24
1648127110000|2022-03-24 13:05:10|202011.5|201861.5|201955.6|201905.6|202011.5|201915.2|201955.6|201855.6|25
1648127120000|2022-03-24 13:05:20|201955|201905|201935.6|201885.6|202006.4|201908.8|201932.4|201836.5|22
1648127130000|2022-03-24 13:05:30|201936.2|201886.2|201979.8|201829.8|201987.2|201886.2|201929.3|201823.3|29
1648127140000|2022-03-24 13:05:40|201980.4|201830.4|202031.2|201881.2|202037.7|201935.7|201978.8|201828.8|32
1648127150000|2022-03-24 13:05:50|202031.5|201881.5|202017|201867|202031.7|201937|201980.8|201865|22
1648127160000|2022-03-24 13:06:00|202014.3|201864.3|201987.3|201937.3|202040.1|201941.5|201965.4|201859.6|35
1648127170000|2022-03-24 13:06:10|201986.1|201936.1|202041.5|201891.5|202041.5|201943|201985.7|201886|28
1648127180000|2022-03-24 13:06:20|201993.8|201943.8|201993|201943|202047.7|201948.2|201992.5|201888.5|30
1648127190000|2022-03-24 13:06:30|201993.4|201943.4|202049.8|201899.8|202051.3|201945.3|201992.5|201893.1|19
1648127200000|2022-03-24 13:06:40|202049.2|201899.2|202049.2|201899.2|202049.9|201899.9|202042.9|201892.9|20
1648127210000|2022-03-24 13:06:50|202048.9|201898.9|202045.2|201895.2|202049.6|201899.6|202045.2|201895.2|16
1648127220000|2022-03-24 13:07:00|202045.3|201895.3|202048|201898|202049.4|201899.4|202044.9|201894.9|19
1648127230000|2022-03-24 13:07:10|202047.6|201897.6|202051.8|201901.8|202053.1|201955.2|201999.1|201897.6|23
1648127240000|2022-03-24 13:07:20|202051.7|201901.7|202047.7|201897.7|202051.7|201901.7|202047.1|201897.1|15
1648127250000|2022-03-24 13:07:30|202047.8|201897.8|202052.3|201902.3|202052.8|201902.8|202047.3|201897.3|12
1648127260000|2022-03-24 13:07:40|202051.4|201901.4|202051.3|201901.3|202051.4|201901.4|202048.5|201898.5|15
1648127270000|2022-03-24 13:07:50|202051.5|201901.5|202049.9|201899.9|202052.9|201953.1|201999.3|201899.9|17
1648127280000|2022-03-24 13:08:00|202049.7|201899.7|202001.6|201951.6|202049.7|201958.7|202001.4|201899.7|21
1648127290000|2022-03-24 13:08:10|202001.9|201951.9|202000.4|201950.4|202052.7|201956.5|201999.3|201900.9|21
1648127300000|2022-03-24 13:08:20|202000.7|201950.7|202000.9|201950.9|202002|201952|201998.8|201948.8|15
1648127310000|2022-03-24 13:08:30|202000.5|201950.5|202050.1|201900.1|202050.1|201951.8|201999.9|201895.9|14
1648127320000|2022-03-24 13:08:40|202049.2|201899.2|202053.3|201903.3|202055.8|201905.8|202049|201899|16
1648127330000|2022-03-24 13:08:50|202052.6|201902.6|202050|201900|202053.7|201903.7|202050|201900|15
1648127340000|2022-03-24 13:09:00|202049.8|201899.8|202049.4|201899.4|202054.1|201904.1|202046.7|201896.7|16
1648127350000|2022-03-24 13:09:10|202050|201900|202000.9|201950.9|202050.6|201953.1|201994.2|201898.1|20
1648127360000|2022-03-24 13:09:20|202000.6|201950.6|201992.6|201942.6|202000.9|201950.9|201992.6|201942.6|20
1648127370000|2022-03-24 13:09:30|201990.9|201940.9|202043|201893|202051|201950.5|201990.9|201890.5|25
1648127380000|2022-03-24 13:09:40|202043.6|201893.6|202059.8|202009.8|202062.5|202012.5|202041.7|201891.7|24
1648127390000|2022-03-24 13:09:50|202058.5|202008.5|202108.5|201958.5|202112.1|202011.7|202053.7|201956.8|25
1648127400000|2022-03-24 13:10:00|202104.6|201954.6|202070.1|202020.1|202123.4|202020.1|202059.5|201942.3|29
1648127410000|2022-03-24 13:10:10|202068.3|202018.3|202117.3|202067.3|202119|202069|202059.2|201960.6|31
1648127420000|2022-03-24 13:10:20|202115.6|202065.6|202172.4|202022.4|202204.5|202102.2|202115.6|202016.5|36
1648127430000|2022-03-24 13:10:30|202173.3|202023.3|202180.2|202030.2|202181.7|202084.2|202127.9|202023.3|29
1648127440000|2022-03-24 13:10:40|202127.3|202077.3|202084.6|202034.6|202175.6|202077.3|202082.7|201988|27
1648127450000|2022-03-24 13:10:50|202084.8|202034.8|202084.1|202034.1|202144.4|202042.3|202083|201994.1|20
1648127460000|2022-03-24 13:11:00|202084.4|202034.4|202150.3|202000.3|202154.3|202052|202082.9|201999.5|32
1648127470000|2022-03-24 13:11:10|202149.6|201999.6|202118.6|202068.6|202169.8|202071.2|202117.4|201997.4|33
1648127480000|2022-03-24 13:11:20|202119.8|202069.8|202107.1|202057.1|202179.4|202079.7|202106|202009.6|30
1648127490000|2022-03-24 13:11:30|202106|202056|202148.3|201998.3|202150.6|202058.1|202090.9|201995.7|32
1648127500000|2022-03-24 13:11:40|202149.2|201999.2|202155.5|202005.5|202157.6|202007.6|202149.2|201999.2|28
1648127510000|2022-03-24 13:11:50|202154.8|202004.8|202100.7|202050.7|202154.8|202054.4|202099.1|201993.9|27
1648127520000|2022-03-24 13:12:00|202101.9|202051.9|202070.3|202020.3|202150.8|202051.9|202070.1|201977.7|27
1648127530000|2022-03-24 13:12:10|202072.9|202022.9|202061.8|202011.8|202112.6|202022.9|202061.3|201959.7|23
1648127540000|2022-03-24 13:12:20|202061.9|202011.9|202014.3|201964.3|202079.6|202013.3|202014.3|201912.3|26
1648127550000|2022-03-24 13:12:30|202005.1|201955.1|202060.2|201910.2|202062.1|201955.1|201996.6|201886.6|35
1648127560000|2022-03-24 13:12:40|202060.8|201910.8|202051.3|201901.3|202062.1|201962.6|202009.7|201901.3|24
1648127570000|2022-03-24 13:12:50|202054.7|201904.7|202008.2|201958.2|202060|201962.4|202005.7|201902.7|26
1648127580000|2022-03-24 13:13:00|202008.4|201958.4|202054.3|201904.3|202058.6|201960.1|202004.6|201902.8|29
1648127590000|2022-03-24 13:13:10|202055.3|201905.3|202023.6|201973.6|202057.7|201974.2|202007.6|201902|30
1648127600000|2022-03-24 13:13:20|202024.7|201974.7|202082.9|201932.9|202082.9|201987.2|202023|201928.5|27
1648127610000|2022-03-24 13:13:30|202086.5|201936.5|202040.6|201990.6|202090.4|201995.7|202033.7|201935.1|29
1648127620000|2022-03-24 13:13:40|202040.2|201990.2|202050.8|202000.8|202054.9|202004.9|202040.1|201990.1|16
1648127630000|2022-03-24 13:13:50|202051.5|202001.5|202048.8|201998.8|202051.5|202001.5|202048.8|201998.8|10
1648127640000|2022-03-24 13:14:00|202048.7|201998.7|202052.6|202002.6|202053.6|202003.6|202048.4|201998.4|10
1648127650000|2022-03-24 13:14:10|202047.7|201997.7|202042.9|201992.9|202092.2|201997.7|202040.2|201940.3|26
1648127660000|2022-03-24 13:14:20|202046.5|201996.5|202046.3|201996.3|202047.7|201997.7|202044.8|201994.8|19
1648127670000|2022-03-24 13:14:30|202044.9|201994.9|202044.6|201994.6|202046|201996|202043.2|201993.2|22
1648127680000|2022-03-24 13:14:40|202045.3|201995.3|202095.4|201945.4|202095.4|201995.8|202044|201943.1|18
1648127690000|2022-03-24 13:14:50|202095.5|201945.5|202122.2|201972.2|202126.5|202003.2|202047.7|201944.2|25
1648127700000|2022-03-24 13:15:00|202128.9|201978.9|202126.7|201976.7|202136.2|201986.2|202126.6|201976.6|29
1648127710000|2022-03-24 13:15:10|202126.3|201976.3|202128.1|201978.1|202132|202032.6|202075.9|201973.7|31
1648127720000|2022-03-24 13:15:20|202131.3|201981.3|202130.6|201980.6|202134.8|201984.8|202126.8|201976.8|29
1648127730000|2022-03-24 13:15:30|202130.8|201980.8|202132.3|201982.3|202137.4|201987.4|202130.8|201980.8|25
1648127740000|2022-03-24 13:15:40|202132|201982|202108.7|201958.7|202132|201982|202105.1|201955.1|26
1648127750000|2022-03-24 13:15:50|202109.7|201959.7|202085.6|201935.6|202111.8|201987.5|202037.5|201934.8|33
1648127760000|2022-03-24 13:16:00|202085.3|201935.3|202104.2|201954.2|202104.2|201991.9|202041.8|201935.3|33
1648127770000|2022-03-24 13:16:10|202103.6|201953.6|202081|201931|202103.6|201953.6|202079.6|201929.6|24
1648127780000|2022-03-24 13:16:20|202081.1|201931.1|202081.4|201931.4|202089|201939|202080.5|201930.5|27
1648127790000|2022-03-24 13:16:30|202083.6|201933.6|202086.4|201936.4|202096.3|201991.6|202041.2|201932.5|24
1648127800000|2022-03-24 13:16:40|202084.7|201934.7|202094.5|201944.5|202094.8|201992|202040.7|201934.7|29
1648127810000|2022-03-24 13:16:50|202094.4|201944.4|202084.3|201934.3|202094.7|201944.7|202084.2|201934.2|21
1648127820000|2022-03-24 13:17:00|202084.8|201934.8|202084.8|201934.8|202088|201938|202084.4|201934.4|23
1648127830000|2022-03-24 13:17:10|202085.3|201935.3|202080.5|201930.5|202087.6|201987.6|202027.2|201925.8|31
1648127840000|2022-03-24 13:17:20|202081.7|201931.7|202080.6|201930.6|202083.4|201933.4|202079.7|201929.7|18
1648127850000|2022-03-24 13:17:30|202080.5|201930.5|202078.9|201928.9|202080.6|201930.6|202077.3|201927.3|17
1648127860000|2022-03-24 13:17:40|202078.5|201928.5|202027.3|201977.3|202080.2|201977.8|202027.1|201928.5|14
1648127870000|2022-03-24 13:17:50|202027.7|201977.7|202072.5|201922.5|202074.6|201977.7|202024.1|201916.6|26
1648127880000|2022-03-24 13:18:00|202084.1|201934.1|202074.4|201924.4|202089.4|201991.8|202030.1|201921.7|29
1648127890000|2022-03-24 13:18:10|202073.9|201923.9|202073.1|201923.1|202077.1|201927.1|202072|201922|26
1648127900000|2022-03-24 13:18:20|202072.9|201922.9|202074.2|201924.2|202074.2|201924.2|202072.1|201922.1|26
1648127910000|2022-03-24 13:18:30|202074.1|201924.1|202077|201927|202077|201975.8|202024.6|201923.9|25
1648127920000|2022-03-24 13:18:40|202026.2|201976.2|202091|201941|202091|201977.2|202026.2|201920.9|29
1648127930000|2022-03-24 13:18:50|202088.1|201938.1|202095|201945|202096|201994.3|202041.5|201938.1|23
1648127940000|2022-03-24 13:19:00|202095.1|201945.1|202085.8|201935.8|202095.5|201984.3|202032.4|201934|31
1648127950000|2022-03-24 13:19:10|202087.3|201937.3|202083.9|201933.9|202088.8|201989|202029.9|201932.3|27
1648127960000|2022-03-24 13:19:20|202084.3|201934.3|202024.1|201974.1|202087.3|201985.4|202024.1|201932.2|31
1648127970000|2022-03-24 13:19:30|202023.4|201973.4|202064.9|201914.9|202074.3|201974.6|202013|201902.2|28
1648127980000|2022-03-24 13:19:40|202066.2|201916.2|202010.5|201960.5|202066.5|201960.5|202008.6|201913.1|28
1648127990000|2022-03-24 13:19:50|202010.6|201960.6|202015.1|201965.1|202015.4|201965.4|202010.5|201960.5|19
1648128000000|2022-03-24 13:20:00|202015.8|201965.8|202015.8|201965.8|202066.9|201970.8|202013.5|201915.3|18
1648128010000|2022-03-24 13:20:10|202026.8|201976.8|202025.1|201975.1|202074.3|201980.4|202021.4|201920.9|31
1648128020000|2022-03-24 13:20:20|202046.7|201996.7|202042.5|201992.5|202050.9|202000.9|202040.5|201990.5|32
1648128030000|2022-03-24 13:20:30|202043.5|201993.5|202045.9|201995.9|202050.4|202000.4|202042|201992|34
1648128040000|2022-03-24 13:20:40|202047.2|201997.2|202046.8|201996.8|202047.7|201997.7|202046.8|201996.8|13
1648128050000|2022-03-24 13:20:50|202047.8|201997.8|202042.9|201992.9|202061.1|202011.1|202042.5|201992.5|27
1648128060000|2022-03-24 13:21:00|202041.6|201991.6|202090.8|201940.8|202094.6|201993.5|202041.6|201939.2|28
1648128070000|2022-03-24 13:21:10|202091|201941|202041.9|201991.9|202094.5|201993|202040.7|201941|22
1648128080000|2022-03-24 13:21:20|202042.8|201992.8|202094.4|201944.4|202094.4|201994.3|202042.2|201942.8|21
1648128090000|2022-03-24 13:21:30|202094.3|201944.3|202094|201944|202094.8|201993.9|202042.6|201942|24
1648128100000|2022-03-24 13:21:40|202093|201943|202094.1|201944.1|202094.7|201944.7|202092.8|201942.8|22
1648128110000|2022-03-24 13:21:50|202094.3|201944.3|202009.6|201859.6|202094.5|201944.5|201955.5|201858.4|30
1648128120000|2022-03-24 13:22:00|202009.7|201859.7|201980|201830|202010.2|201860.2|201979.3|201829.3|30
1648128130000|2022-03-24 13:22:10|201980.5|201830.5|201919.1|201869.1|201981.9|201869.1|201919.1|201818.5|34
1648128140000|2022-03-24 13:22:20|201974.4|201824.4|201976.5|201826.5|201978.2|201828.2|201971.8|201821.8|26
1648128150000|2022-03-24 13:22:30|201977.5|201827.5|201973.8|201823.8|201979.2|201829.2|201971.3|201821.3|26
1648128160000|2022-03-24 13:22:40|201974|201824|201975.2|201825.2|201975.9|201825.9|201974|201824|20
1648128170000|2022-03-24 13:22:50|201975|201825|201961.4|201911.4|202012.2|201912.9|201958.4|201823|22
1648128180000|2022-03-24 13:23:00|202011|201861|201944.2|201894.2|202011.6|201911.8|201943.7|201848|27
1648128190000|2022-03-24 13:23:10|201944.1|201894.1|201938.6|201888.6|201945|201895|201937.2|201887.2|24
1648128200000|2022-03-24 13:23:20|201939.3|201889.3|201915.3|201865.3|201941.5|201891.5|201912.3|201862.3|25
1648128210000|2022-03-24 13:23:30|201912.7|201862.7|201894.7|201844.7|201917.3|201867.3|201891.4|201841.4|32
1648128220000|2022-03-24 13:23:40|201895|201845|201896.3|201846.3|201901.2|201851.2|201895|201845|19
1648128230000|2022-03-24 13:23:50|201897.5|201847.5|201895.3|201845.3|201899.4|201849.4|201894.3|201844.3|21
1648128240000|2022-03-24 13:24:00|201883.9|201833.9|201923|201773|201923|201843.5|201867.7|201771.1|28
1648128250000|2022-03-24 13:24:10|201922.3|201772.3|201875.7|201825.7|201925.5|201831|201870.8|201772.1|28
1648128260000|2022-03-24 13:24:20|201876.9|201826.9|201872.8|201822.8|201878.1|201828.1|201871.5|201821.5|26
1648128270000|2022-03-24 13:24:30|201872.9|201822.9|201873.5|201823.5|201873.6|201823.6|201869.9|201819.9|17
1648128280000|2022-03-24 13:24:40|201873.7|201823.7|201868.6|201818.6|201920.8|201823.7|201867.4|201767.6|30
1648128290000|2022-03-24 13:24:50|201868.2|201818.2|201872.2|201822.2|201873.4|201823.4|201868.2|201818.2|25
1648128300000|2022-03-24 13:25:00|201870.3|201820.3|201916.3|201766.3|201919|201820.3|201868.3|201763.6|30
1648128310000|2022-03-24 13:25:10|201917.2|201767.2|201922|201772|201924.8|201823|201873|201763.1|32
1648128320000|2022-03-24 13:25:20|201921.9|201771.9|201920.2|201770.2|201924.4|201820.2|201868.9|201770.2|28
1648128330000|2022-03-24 13:25:30|201920|201770|201899.3|201749.3|201920.2|201770.2|201897|201747|25
1648128340000|2022-03-24 13:25:40|201899.1|201749.1|201903.2|201753.2|201904.1|201754.1|201899.1|201749.1|19
1648128350000|2022-03-24 13:25:50|201903.3|201753.3|201863.6|201713.6|201906.5|201804.2|201817|201713.4|27
1648128360000|2022-03-24 13:26:00|201865.6|201715.6|201859.8|201709.8|201867.5|201758.2|201807.1|201703.3|29
1648128370000|2022-03-24 13:26:10|201859.4|201709.4|201868.2|201718.2|201868.5|201767.3|201815.8|201709.4|29
1648128380000|2022-03-24 13:26:20|201868.1|201718.1|201867.8|201717.8|201869.4|201719.4|201867|201717|20
1648128390000|2022-03-24 13:26:30|201868.1|201718.1|201824.1|201774.1|201873.2|201774.3|201821.8|201717.9|20
1648128400000|2022-03-24 13:26:40|201823.4|201773.4|201822.2|201772.2|201824.3|201774.3|201822|201772|17
1648128410000|2022-03-24 13:26:50|201822.3|201772.3|201868.3|201718.3|201886.3|201791.6|201822.1|201718.3|30
1648128420000|2022-03-24 13:27:00|201867.8|201717.8|201873.1|201723.1|201873.1|201773|201819.5|201716.5|26
1648128430000|2022-03-24 13:27:10|201870.9|201720.9|201872.4|201722.4|201877|201774.9|201820.9|201720.1|35
1648128440000|2022-03-24 13:27:20|201872.6|201722.6|201874.3|201724.3|201877.5|201727.5|201871.1|201721.1|29
1648128450000|2022-03-24 13:27:30|201874.5|201724.5|201828.6|201778.6|201884.7|201784.2|201821.9|201720.2|31
1648128460000|2022-03-24 13:27:40|201828.3|201778.3|201878.4|201728.4|201878.4|201779.1|201824.2|201727.4|26
1648128470000|2022-03-24 13:27:50|201877.7|201727.7|201875|201725|201882.6|201798.3|201823.2|201723.3|32
1648128480000|2022-03-24 13:28:00|201872.2|201722.2|201864.3|201714.3|201872.2|201765.1|201815.1|201710.9|24
1648128490000|2022-03-24 13:28:10|201865.6|201715.6|201815.5|201765.5|201865.6|201769.4|201814.7|201715.6|21
1648128500000|2022-03-24 13:28:20|201815.9|201765.9|201749|201699|201816.3|201766.3|201748.5|201698.5|31
1648128510000|2022-03-24 13:28:30|201748.9|201698.9|201748|201698|201749.1|201699.1|201747.1|201697.1|21
1648128520000|2022-03-24 13:28:40|201747.8|201697.8|201746.3|201696.3|201747.8|201697.8|201745.1|201695.1|23
1648128530000|2022-03-24 13:28:50|201746.2|201696.2|201798.9|201648.9|201798.9|201697.2|201746.2|201644.8|18
1648128540000|2022-03-24 13:29:00|201800.4|201650.4|201720.4|201670.4|201802|201699.2|201715.4|201613.6|33
1648128550000|2022-03-24 13:29:10|201719.6|201669.6|201729.5|201679.5|201733.7|201683.7|201707.5|201657.5|25
1648128560000|2022-03-24 13:29:20|201731.1|201681.1|201730.9|201680.9|201733|201683|201730.5|201680.5|30
1648128570000|2022-03-24 13:29:30|201731|201681|201702.3|201652.3|201731|201681|201689.7|201639.7|34
1648128580000|2022-03-24 13:29:40|201753.3|201603.3|201686.6|201636.6|201753.3|201653.1|201686.6|201593|30
1648128590000|2022-03-24 13:29:50|201686.7|201636.7|201781.3|201631.3|201785.1|201686.2|201686.7|201590.7|35
1648128600000|2022-03-24 13:30:00|201779.7|201629.7|201731.2|201681.2|201780.3|201682.6|201720.5|201617.3|39
1648128610000|2022-03-24 13:30:10|201729.9|201679.9|201774.6|201724.6|201787.3|201737.3|201729.1|201679.1|34
1648128620000|2022-03-24 13:30:20|201773|201723|201757.5|201707.5|201817.6|201729.1|201757.5|201663.2|39
1648128630000|2022-03-24 13:30:30|201759|201709|201825.8|201675.8|201827.7|201727|201759|201670.1|37
1648128640000|2022-03-24 13:30:40|201826.7|201676.7|201823.4|201673.4|201828.6|201727.6|201776.7|201671.3|35
1648128650000|2022-03-24 13:30:50|201774.2|201724.2|201741.8|201691.8|201822.6|201724.6|201741.8|201644.1|31
1648128660000|2022-03-24 13:31:00|201737.9|201687.9|201766.6|201716.6|201823.7|201723.9|201737.9|201673.7|36
1648128670000|2022-03-24 13:31:10|201767.1|201717.1|201843.2|201693.2|201843.2|201743.6|201754.8|201661.9|36
1648128680000|2022-03-24 13:31:20|201835.3|201685.3|201821.4|201771.4|201874|201774.5|201775|201675.2|38
1648128690000|2022-03-24 13:31:30|201819.3|201769.3|201872.7|201722.7|201875.2|201772.9|201813.8|201722.5|35
1648128700000|2022-03-24 13:31:40|201823.1|201773.1|201817.9|201667.9|201869.3|201773.1|201763.7|201667.8|35
1648128710000|2022-03-24 13:31:50|201818.2|201668.2|201829.9|201679.9|201833.8|201730.3|201775|201668.1|39
1648128720000|2022-03-24 13:32:00|201781|201731|201876.5|201726.5|201878|201762.1|201780.2|201684.4|35
1648128730000|2022-03-24 13:32:10|201873.6|201723.6|201871.9|201721.9|201877.3|201770.4|201820.4|201719.7|36
1648128740000|2022-03-24 13:32:20|201873|201723|201815.3|201765.3|201873.6|201765.3|201808.3|201710.8|34
1648128750000|2022-03-24 13:32:30|201810.3|201760.3|201793.8|201743.8|201847.5|201760.3|201792|201694.3|35
1648128760000|2022-03-24 13:32:40|201793.9|201743.9|201816.6|201766.6|201866.5|201768.6|201789|201716.5|28
1648128770000|2022-03-24 13:32:50|201814.4|201764.4|201818.6|201768.6|201821.9|201771.9|201814.4|201764.4|28
1648128780000|2022-03-24 13:33:00|201819.5|201769.5|201817.4|201767.4|201820|201770|201816.3|201766.3|32
1648128790000|2022-03-24 13:33:10|201817.2|201767.2|201815.9|201765.9|201818.1|201768.1|201815.6|201765.6|31
1648128800000|2022-03-24 13:33:20|201816|201766|201818.1|201768.1|201820.3|201770.3|201815.9|201765.9|29
1648128810000|2022-03-24 13:33:30|201816.1|201766.1|201785.5|201635.5|201816.1|201766.1|201735.9|201635.4|37
1648128820000|2022-03-24 13:33:40|201787|201637|201774.4|201724.4|201802.8|201726.9|201736.8|201636.6|35
1648128830000|2022-03-24 13:33:50|201773.9|201723.9|201772.9|201722.9|201774|201724|201771|201721|25
1648128840000|2022-03-24 13:34:00|201779.6|201729.6|201826.7|201676.7|201832.6|201734.5|201775.7|201676.4|35
1648128850000|2022-03-24 13:34:10|201826.4|201676.4|201774.4|201724.4|201826.8|201728.8|201769.6|201676.4|31
1648128860000|2022-03-24 13:34:20|201777.1|201727.1|201759.7|201709.7|201777.1|201727.1|201759|201709|33
1648128870000|2022-03-24 13:34:30|201767|201717|201764.6|201714.6|201770.2|201720.2|201763.1|201713.1|30
1648128880000|2022-03-24 13:34:40|201764.4|201714.4|201768|201718|201770.6|201720.6|201764.3|201714.3|33
1648128890000|2022-03-24 13:34:50|201770|201720|201850.3|201800.3|201850.7|201800.7|201769|201719|34
1648128900000|2022-03-24 13:35:00|201847.8|201797.8|201843.3|201793.3|201899.2|201800.4|201837.3|201740.4|35
1648128910000|2022-03-24 13:35:10|201838.7|201788.7|201869.7|201819.7|201889.1|201819.7|201836.9|201737.6|38
1648128920000|2022-03-24 13:35:20|201926.3|201776.3|201965.4|201815.4|201965.4|201871.5|201869.8|201769.3|35
1648128930000|2022-03-24 13:35:30|201969|201819|201943.9|201893.9|201996.5|201898.1|201938.3|201819|37
1648128940000|2022-03-24 13:35:40|201944.2|201894.2|201987.7|201837.7|201994.7|201894.2|201941.4|201834.9|36
1648128950000|2022-03-24 13:35:50|201986.7|201836.7|201994|201844|201997.3|201895.1|201933.9|201836.7|34
1648128960000|2022-03-24 13:36:00|201992.7|201842.7|202015.8|201865.8|202015.8|201932.7|201965.3|201842.7|30
1648128970000|2022-03-24 13:36:10|201965.7|201915.7|201955.3|201905.3|201974.6|201924.6|201954.3|201904.3|21
1648128980000|2022-03-24 13:36:20|201956.6|201906.6|201975.5|201925.5|201978.8|201928.8|201956.6|201906.6|30
1648128990000|2022-03-24 13:36:30|201975.4|201925.4|201934.1|201884.1|201975.9|201925.9|201932.6|201882.6|34
1648129000000|2022-03-24 13:36:40|201932.2|201882.2|201979|201829|201983.7|201882.2|201914.4|201822.7|29
1648129010000|2022-03-24 13:36:50|201979.6|201829.6|201936.1|201886.1|201979.6|201886.2|201932.2|201826.9|22
1648129020000|2022-03-24 13:37:00|201934.7|201884.7|201956|201906|202020.9|201920.1|201934.7|201837.8|36
1648129030000|2022-03-24 13:37:10|201955.9|201905.9|201972|201922|201973.4|201923.4|201955|201905|31
1648129040000|2022-03-24 13:37:20|201972.8|201922.8|201943.1|201893.1|201974.9|201924.9|201943.1|201893.1|31
1648129050000|2022-03-24 13:37:30|201991.1|201841.1|201950.3|201900.3|201991.1|201902.1|201936.4|201830.7|31
1648129060000|2022-03-24 13:37:40|201950.6|201900.6|201877.4|201827.4|201951.7|201901.7|201877.1|201827.1|34
1648129070000|2022-03-24 13:37:50|201878.4|201828.4|201871.4|201821.4|201926.7|201832|201868.8|201773.4|36
1648129080000|2022-03-24 13:38:00|201879.3|201829.3|201886|201836|201936.3|201838.2|201876.3|201781.9|36
1648129090000|2022-03-24 13:38:10|201886.5|201836.5|201848.5|201798.5|201886.5|201836.5|201848.5|201798.5|35
1648129100000|2022-03-24 13:38:20|201848.1|201798.1|201868.4|201818.4|201914.5|201819.1|201847.9|201764.5|36
1648129110000|2022-03-24 13:38:30|201868.6|201818.6|201870.8|201820.8|201873.5|201823.5|201859.9|201809.9|32
1648129120000|2022-03-24 13:38:40|201871.4|201821.4|201825.5|201775.5|201880.7|201821.6|201820.6|201723|35
1648129130000|2022-03-24 13:38:50|201826.3|201776.3|201829.7|201779.7|201829.7|201779.7|201816|201766|34
1648129140000|2022-03-24 13:39:00|201826.2|201776.2|201820.1|201770.1|201831.7|201781.7|201815.5|201765.5|32
1648129150000|2022-03-24 13:39:10|201819.6|201769.6|201882.1|201832.1|201935.4|201835.8|201815|201765|29
1648129160000|2022-03-24 13:39:20|201881.8|201831.8|201882.8|201832.8|201885.7|201835.7|201879.2|201829.2|32
1648129170000|2022-03-24 13:39:30|201884|201834|201883.6|201833.6|201886.1|201836.1|201883.6|201833.6|23
1648129180000|2022-03-24 13:39:40|201884.1|201834.1|201876.7|201826.7|201886.5|201836.5|201876.7|201826.7|24
1648129190000|2022-03-24 13:39:50|201876.8|201826.8|201871.7|201821.7|201877.9|201827.9|201870.2|201820.2|28
1648129200000|2022-03-24 13:40:00|201872.2|201822.2|201923.1|201773.1|201923.9|201825|201871.7|201770.7|34
1648129210000|2022-03-24 13:40:10|201923|201773|201935.4|201785.4|201937.4|201838.3|201884.2|201773|24
1648129220000|2022-03-24 13:40:20|201935.6|201785.6|201871.5|201821.5|201937.9|201825.7|201871.5|201778.2|29
1648129230000|2022-03-24 13:40:30|201870.5|201820.5|201865.3|201815.3|201870.5|201820.5|201861.8|201811.8|29
1648129240000|2022-03-24 13:40:40|201866.1|201816.1|201827.3|201777.3|201867.2|201817.2|201827.3|201777.3|25
1648129250000|2022-03-24 13:40:50|201827.7|201777.7|201816|201766|201873.4|201778.6|201813.8|201723.4|32
1648129260000|2022-03-24 13:41:00|201815.6|201765.6|201818.6|201768.6|201822.8|201772.8|201814|201764|28
1648129270000|2022-03-24 13:41:10|201817.7|201767.7|201850.3|201800.3|201901.2|201800.3|201814.1|201751.2|21
1648129280000|2022-03-24 13:41:20|201849.3|201799.3|201847.1|201797.1|201851.2|201801.2|201845.8|201795.8|18
1648129290000|2022-03-24 13:41:30|201848|201798|201811.4|201761.4|201848|201798|201810.4|201760.4|24
1648129300000|2022-03-24 13:41:40|201812.4|201762.4|201790.9|201740.9|201861.8|201762.9|201788.1|201710.6|25
1648129310000|2022-03-24 13:41:50|201795.6|201745.6|201764.6|201714.6|201799.8|201749.8|201763.9|201713.9|29
1648129320000|2022-03-24 13:42:00|201763.4|201713.4|201744|201694|201763.9|201713.9|201741.2|201691.2|34
1648129330000|2022-03-24 13:42:10|201753.3|201703.3|201767.8|201717.8|201817.4|201720.9|201748.2|201667.4|30
1648129340000|2022-03-24 13:42:20|201767.2|201717.2|201767.1|201717.1|201767.2|201717.2|201761.4|201711.4|30
1648129350000|2022-03-24 13:42:30|201765.8|201715.8|201835.4|201685.4|201837.6|201738.7|201764.1|201685.3|37
1648129360000|2022-03-24 13:42:40|201836.9|201686.9|201838.6|201688.6|201841.3|201691.3|201836.9|201686.9|26
1648129370000|2022-03-24 13:42:50|201838.9|201688.9|201803|201753|201838.9|201762.3|201800.1|201688.9|31
1648129380000|2022-03-24 13:43:00|201802.7|201752.7|201814.8|201664.8|201814.8|201755.3|201758.8|201664.8|31
1648129390000|2022-03-24 13:43:10|201817.9|201667.9|201785.2|201735.2|201845|201744|201767.5|201661.2|30
1648129400000|2022-03-24 13:43:20|201785.7|201735.7|201847|201697|201850.7|201748.8|201781.3|201697|34
1648129410000|2022-03-24 13:43:30|201846.4|201696.4|201801.1|201751.1|201847.3|201752.1|201797.6|201696.4|34
1648129420000|2022-03-24 13:43:40|201801.4|201751.4|201892.3|201742.3|201896|201797.8|201799.7|201703.9|30
1648129430000|2022-03-24 13:43:50|201892.5|201742.5|201892.6|201742.6|201893.9|201743.9|201890.7|201740.7|23
1648129440000|2022-03-24 13:44:00|201891.5|201741.5|201892.7|201742.7|201892.9|201742.9|201889.6|201739.6|21
1648129450000|2022-03-24 13:44:10|201892.6|201742.6|201894.1|201744.1|201894.1|201744.1|201887|201737|31
1648129460000|2022-03-24 13:44:20|201895.1|201745.1|201887|201737|201896|201746|201884.2|201734.2|26
1648129470000|2022-03-24 13:44:30|201887.3|201737.3|201884.4|201734.4|201887.3|201737.3|201882.6|201732.6|28
1648129480000|2022-03-24 13:44:40|201885.2|201735.2|201851.2|201701.2|201887.8|201737.8|201824.6|201674.6|34
1648129490000|2022-03-24 13:44:50|201881.9|201731.9|201906.7|201756.7|201911|201761|201881.9|201731.9|33
1648129500000|2022-03-24 13:45:00|201917.1|201767.1|201923.2|201773.2|201948.9|201798.9|201917.1|201767.1|36
1648129510000|2022-03-24 13:45:10|201923.8|201773.8|201913.6|201763.6|201924.6|201774.6|201905.2|201755.2|35
1648129520000|2022-03-24 13:45:20|201913.5|201763.5|201934.5|201784.5|201938.2|201788.2|201909.2|201759.2|35
1648129530000|2022-03-24 13:45:30|201934.6|201784.6|201934.2|201784.2|201940.3|201838|201869.4|201774.9|37
1648129540000|2022-03-24 13:45:40|201933.8|201783.8|201897.1|201847.1|201978|201854.3|201883.1|201782.8|32
1648129550000|2022-03-24 13:45:50|201899.4|201849.4|201893.6|201843.6|201899.4|201849.4|201891.5|201841.5|26
1648129560000|2022-03-24 13:46:00|201891.5|201841.5|201868.8|201818.8|201921.2|201841.5|201845.4|201745.7|36
1648129570000|2022-03-24 13:46:10|201867.6|201817.6|201922.8|201772.8|201927.1|201817.7|201866.8|201769.9|32
1648129580000|2022-03-24 13:46:20|201922|201772|201925.7|201775.7|201925.7|201775.7|201920|201770|22
1648129590000|2022-03-24 13:46:30|201925.6|201775.6|201923.3|201773.3|201925.7|201775.7|201922.6|201772.6|21
1648129600000|2022-03-24 13:46:40|201923.5|201773.5|201811|201761|201923.5|201825.8|201807.4|201709.6|32
1648129610000|2022-03-24 13:46:50|201810.8|201760.8|201877.6|201727.6|201877.7|201778.2|201810.7|201727.3|24
1648129620000|2022-03-24 13:47:00|201877.3|201727.3|201879|201729|201879.1|201779.9|201827.2|201727.3|29
1648129630000|2022-03-24 13:47:10|201878|201728|201848.6|201798.6|201906|201801.5|201848.4|201728|26
1648129640000|2022-03-24 13:47:20|201848.9|201798.9|201847.3|201797.3|201850.1|201800.1|201847.3|201797.3|24
1648129650000|2022-03-24 13:47:30|201847.1|201797.1|201899.9|201749.9|201902.7|201801.9|201847.1|201745|31
1648129660000|2022-03-24 13:47:40|201901.3|201751.3|201846.6|201796.6|201902|201799.9|201846.6|201746.8|27
1648129670000|2022-03-24 13:47:50|201803.4|201753.4|201839.9|201689.9|201842.7|201753.4|201784.8|201687.2|31
1648129680000|2022-03-24 13:48:00|201840.5|201690.5|201772.3|201722.3|201841.2|201731.9|201766.6|201667.9|34
1648129690000|2022-03-24 13:48:10|201773.1|201723.1|201749.3|201699.3|201828.9|201730.1|201748|201673.6|32
1648129700000|2022-03-24 13:48:20|201749.8|201699.8|201751|201701|201756.8|201706.8|201744.9|201694.9|21
1648129710000|2022-03-24 13:48:30|201747.6|201697.6|201799|201749|201847|201749|201742.9|201680.7|29
1648129720000|2022-03-24 13:48:40|201797.7|201747.7|201783.7|201733.7|201850|201749.7|201764.1|201682.6|30
1648129730000|2022-03-24 13:48:50|201783.6|201733.6|201823.3|201673.3|201825.2|201737.1|201773.6|201670.1|31
1648129740000|2022-03-24 13:49:00|201823|201673|201842.7|201692.7|201848.9|201738.5|201784.7|201671.4|36
1648129750000|2022-03-24 13:49:10|201843.2|201693.2|201779.1|201729.1|201843.5|201729.1|201771.8|201679.1|26
1648129760000|2022-03-24 13:49:20|201778.8|201728.8|201777.9|201727.9|201779.4|201729.4|201777.7|201727.7|14
1648129770000|2022-03-24 13:49:30|201777|201727|201852.9|201702.9|201853.5|201754.7|201776.5|201697.5|36
1648129780000|2022-03-24 13:49:40|201851.8|201701.8|201838|201688|201851.8|201752.2|201786.5|201687.3|21
1648129790000|2022-03-24 13:49:50|201838.2|201688.2|201787.1|201737.1|201838.2|201739.5|201786.5|201686.8|23
1648129800000|2022-03-24 13:50:00|201785.7|201735.7|201895.8|201745.8|201898.3|201807.7|201784.4|201734.4|35
1648129810000|2022-03-24 13:50:10|201894.9|201744.9|201882.6|201832.6|201928.8|201832.6|201855.7|201744.9|30
1648129820000|2022-03-24 13:50:20|201880.2|201830.2|201922.6|201772.6|201922.6|201831.4|201860.8|201761.4|28
1648129830000|2022-03-24 13:50:30|201922.4|201772.4|201802.2|201752.2|201922.4|201817.1|201800.9|201700.8|33
1648129840000|2022-03-24 13:50:40|201801.9|201751.9|201869.8|201719.8|201874.1|201774.2|201798.4|201703.2|31
1648129850000|2022-03-24 13:50:50|201869.4|201719.4|201950.2|201800.2|201956.6|201842.3|201815.5|201718.7|31
1648129860000|2022-03-24 13:51:00|201946.2|201796.2|201934.1|201784.1|201946.2|201831|201880.2|201780.5|32
1648129870000|2022-03-24 13:51:10|201934|201784|201912.3|201762.3|201934|201808|201858|201757.2|30
1648129880000|2022-03-24 13:51:20|201904.3|201754.3|201849.9|201799.9|201906.8|201802.8|201844.7|201753|35
1648129890000|2022-03-24 13:51:30|201849.6|201799.6|201847.5|201797.5|201852.8|201802.8|201845.7|201795.7|28
1648129900000|2022-03-24 13:51:40|201847.7|201797.7|201867.4|201817.4|201922.4|201817.4|201847.7|201762.5|31
1648129910000|2022-03-24 13:51:50|201864.2|201814.2|201864.7|201814.7|201918|201816|201863.9|201762.4|35
1648129920000|2022-03-24 13:52:00|201866.3|201816.3|201819.8|201769.8|201907.1|201816.4|201814.3|201719.5|30
1648129930000|2022-03-24 13:52:10|201819.7|201769.7|201805|201755|201849.3|201771.1|201799.5|201699.3|37
1648129940000|2022-03-24 13:52:20|201805.6|201755.6|201907.2|201757.2|201907.7|201763.3|201802.4|201714|39
1648129950000|2022-03-24 13:52:30|201857|201807|201910.1|201760.1|201914.4|201812.6|201855.8|201760.1|32
1648129960000|2022-03-24 13:52:40|201910.3|201760.3|201904.4|201754.4|201911.6|201761.6|201904.4|201754.4|30
1648129970000|2022-03-24 13:52:50|201904.8|201754.8|201915.1|201765.1|201915.3|201810.1|201860.1|201753.9|27
1648129980000|2022-03-24 13:53:00|201914|201764|201910.7|201760.7|201915.7|201765.7|201909.2|201759.2|21
1648129990000|2022-03-24 13:53:10|201911.1|201761.1|201914.2|201764.2|201914.2|201764.2|201911.1|201761.1|11
1648130000000|2022-03-24 13:53:20|201912.5|201762.5|201910.5|201760.5|201912.5|201812.2|201859.2|201757.1|24
1648130010000|2022-03-24 13:53:30|201910.9|201760.9|201906.3|201756.3|201912|201812.8|201853.6|201756|25
1648130020000|2022-03-24 13:53:40|201909|201759|201870.4|201720.4|201909|201780.9|201804.4|201702.6|37
1648130030000|2022-03-24 13:53:50|201870.9|201720.9|201869.9|201719.9|201872.1|201722.1|201868.4|201718.4|26
1648130040000|2022-03-24 13:54:00|201869.3|201719.3|201869.6|201719.6|201870.5|201720.5|201868.7|201718.7|31
1648130050000|2022-03-24 13:54:10|201870.5|201720.5|201871.9|201721.9|201894.6|201774.6|201824.6|201719.6|32
1648130060000|2022-03-24 13:54:20|201872|201722|201868.3|201718.3|201872|201722|201864.4|201714.4|32
1648130070000|2022-03-24 13:54:30|201865.6|201715.6|201859.9|201709.9|201871.3|201764.4|201810.4|201709.9|34
1648130080000|2022-03-24 13:54:40|201860.8|201710.8|201872.1|201722.1|201872.6|201768.8|201810|201709.5|35
1648130090000|2022-03-24 13:54:50|201873.1|201723.1|201874.9|201724.9|201882.6|201732.6|201869.5|201719.5|30
1648130100000|2022-03-24 13:55:00|201880.2|201730.2|201874.5|201724.5|201882.6|201732.6|201871.1|201721.1|36
1648130110000|2022-03-24 13:55:10|201874.1|201724.1|201871.1|201721.1|201875.7|201774.7|201817.7|201717.9|30
1648130120000|2022-03-24 13:55:20|201871.6|201721.6|201817.2|201767.2|201871.8|201772.3|201817|201721.6|27
1648130130000|2022-03-24 13:55:30|201819.8|201769.8|201881.5|201731.5|201886.8|201780.1|201819|201723.7|31
1648130140000|2022-03-24 13:55:40|201881.4|201731.4|201878.8|201728.8|201882.1|201732.1|201877.8|201727.8|23
1648130150000|2022-03-24 13:55:50|201881.2|201731.2|201882.7|201732.7|201884.1|201789.7|201839.7|201725.4|33
1648130160000|2022-03-24 13:56:00|201876.1|201726.1|201879.7|201729.7|201879.7|201775.6|201815.7|201721.4|32
1648130170000|2022-03-24 13:56:10|201883|201733|201872.9|201722.9|201883.3|201733.3|201871.1|201721.1|29
1648130180000|2022-03-24 13:56:20|201871.5|201721.5|201842.2|201692.2|201875.8|201744.8|201791.8|201691.4|30
1648130190000|2022-03-24 13:56:30|201842.8|201692.8|201806.5|201656.5|201842.9|201719.2|201754.7|201655.2|33
1648130200000|2022-03-24 13:56:40|201757.6|201707.6|201777.3|201727.3|201823.4|201729.3|201751.1|201658.2|32
1648130210000|2022-03-24 13:56:50|201773.8|201723.8|201770.8|201720.8|201775.9|201725.9|201764.3|201714.3|37
1648130220000|2022-03-24 13:57:00|201767.6|201717.6|201772.2|201722.2|201773.7|201723.7|201766.1|201716.1|28
1648130230000|2022-03-24 13:57:10|201774.7|201724.7|201784.2|201734.2|201784.2|201734.2|201769.7|201719.7|23
1648130240000|2022-03-24 13:57:20|201782.5|201732.5|201843|201693|201843.6|201743.3|201779.6|201686.4|32
1648130250000|2022-03-24 13:57:30|201843.4|201693.4|201853.4|201703.4|201865.4|201744.7|201794.4|201693.4|33
1648130260000|2022-03-24 13:57:40|201853.7|201703.7|201854.6|201704.6|201856.5|201706.5|201850.8|201700.8|32
1648130270000|2022-03-24 13:57:50|201856.2|201706.2|201855.3|201705.3|201860|201710|201854.9|201704.9|26
1648130280000|2022-03-24 13:58:00|201854.9|201704.9|201854.7|201704.7|201856.1|201706.1|201852.7|201702.7|27
1648130290000|2022-03-24 13:58:10|201854.8|201704.8|201884.3|201734.3|201901.5|201751.5|201852.1|201702.1|36
1648130300000|2022-03-24 13:58:20|201883.9|201733.9|201888.9|201738.9|201891.4|201790.7|201831.9|201729.3|38
1648130310000|2022-03-24 13:58:30|201888.4|201738.4|201851.5|201701.5|201893.4|201792.7|201808.1|201700.8|32
1648130320000|2022-03-24 13:58:40|201843.2|201693.2|201831.6|201681.6|201843.2|201693.2|201829.4|201679.4|26
1648130330000|2022-03-24 13:58:50|201832|201682|201828|201678|201835.7|201727.3|201777.3|201674.4|33
1648130340000|2022-03-24 13:59:00|201827|201677|201850.4|201700.4|201860|201750.7|201800.7|201676.8|36
1648130350000|2022-03-24 13:59:10|201849.2|201699.2|201870.6|201720.6|201874.6|201724.6|201845.5|201695.5|38
1648130360000|2022-03-24 13:59:20|201870.4|201720.4|201882.6|201732.6|201885.3|201735.3|201869.7|201719.7|36
1648130370000|2022-03-24 13:59:30|201882.8|201732.8|201899.4|201749.4|201899.4|201749.4|201882.6|201732.6|26
1648130380000|2022-03-24 13:59:40|201899.1|201749.1|201894|201744|201900.4|201750.4|201887.8|201737.8|36
1648130390000|2022-03-24 13:59:50|201894.6|201744.6|201856.9|201706.9|201897.5|201747.5|201853.2|201703.2|36
1648130400000|2022-03-24 14:00:00|201857.1|201707.1|201816.2|201666.2|201862.7|201712.7|201813.5|201663.5|38
1648130410000|2022-03-24 14:00:10|201811.5|201661.5|201839.4|201689.4|201840.2|201690.2|201805.4|201655.4|34
1648130420000|2022-03-24 14:00:20|201839|201689|201837.4|201687.4|201839.4|201689.4|201837.4|201687.4|24
1648130430000|2022-03-24 14:00:30|201837.7|201687.7|201831.7|201681.7|201838.1|201688.1|201831.7|201681.7|26
1648130440000|2022-03-24 14:00:40|201831.9|201681.9|201802.7|201652.7|201832.8|201682.8|201796.8|201646.8|36
1648130450000|2022-03-24 14:00:50|201805.2|201655.2|201805.3|201655.3|201810.5|201660.5|201797.8|201647.8|30
1648130460000|2022-03-24 14:01:00|201806.2|201656.2|201786.5|201636.5|201806.2|201700.3|201742.7|201636.1|33
1648130470000|2022-03-24 14:01:10|201772.8|201622.8|201693.4|201643.4|201772.8|201653.7|201691.4|201622.8|37
1648130480000|2022-03-24 14:01:20|201698|201648|201766.6|201616.6|201766.6|201659.7|201695.5|201604.9|37
1648130490000|2022-03-24 14:01:30|201764.5|201614.5|201767.6|201617.6|201775.6|201668.2|201714.4|201612.4|38
1648130500000|2022-03-24 14:01:40|201765.7|201615.7|201780.9|201630.9|201787.9|201637.9|201763.7|201613.7|37
1648130510000|2022-03-24 14:01:50|201781.4|201631.4|201748.2|201598.2|201782.1|201652.1|201702.1|201598.2|38
1648130520000|2022-03-24 14:02:00|201747|201597|201748.3|201598.3|201755.6|201605.6|201740.2|201590.2|35
1648130530000|2022-03-24 14:02:10|201748.8|201598.8|201653.2|201603.2|201749.9|201616.9|201653.2|201598.8|28
1648130540000|2022-03-24 14:02:20|201654.9|201604.9|201658.1|201608.1|201660.2|201610.2|201654.2|201604.2|26
1648130550000|2022-03-24 14:02:30|201655.7|201605.7|201701.8|201551.8|201703.3|201608.9|201650.7|201549.9|28
1648130560000|2022-03-24 14:02:40|201702.4|201552.4|201748.7|201598.7|201748.7|201598.7|201699.6|201549.6|31
1648130570000|2022-03-24 14:02:50|201747.3|201597.3|201726.4|201576.4|201753.9|201626.6|201674.7|201573.1|33
1648130580000|2022-03-24 14:03:00|201724.2|201574.2|201725.3|201575.3|201725.8|201575.8|201719.5|201569.5|35
1648130590000|2022-03-24 14:03:10|201724.5|201574.5|201724.2|201574.2|201727.5|201624.9|201672.3|201571.9|34
1648130600000|2022-03-24 14:03:20|201726.3|201576.3|201679.1|201629.1|201729.2|201629.1|201678.2|201574.4|32
1648130610000|2022-03-24 14:03:30|201727.7|201577.7|201735.7|201585.7|201741.2|201629.1|201679.1|201577.7|31
1648130620000|2022-03-24 14:03:40|201738.7|201588.7|201754.5|201604.5|201764.4|201614.4|201738.7|201588.7|35
1648130630000|2022-03-24 14:03:50|201745.8|201595.8|201753.2|201603.2|201756.1|201606.1|201745.5|201595.5|29
1648130640000|2022-03-24 14:04:00|201755|201605|201756.8|201606.8|201757.5|201607.5|201750.3|201600.3|31
1648130650000|2022-03-24 14:04:10|201757.5|201607.5|201750.7|201600.7|201761.5|201611.5|201749.8|201599.8|27
1648130660000|2022-03-24 14:04:20|201754.1|201604.1|201753.9|201603.9|201758.4|201608.4|201749.8|201599.8|31
1648130670000|2022-03-24 14:04:30|201753.8|201603.8|201748.7|201598.7|201756.8|201606.8|201748.7|201598.7|26
1648130680000|2022-03-24 14:04:40|201750.5|201600.5|201763.1|201613.1|201764.8|201614.8|201750.5|201600.5|35
1648130690000|2022-03-24 14:04:50|201763|201613|201765.7|201615.7|201767.8|201617.8|201762.4|201612.4|26
1648130700000|2022-03-24 14:05:00|201763.4|201613.4|201747.1|201597.1|201764.5|201614.5|201745.6|201595.6|32
1648130710000|2022-03-24 14:05:10|201744.9|201594.9|201755.5|201605.5|201764.2|201664.7|201714.7|201594.2|29
1648130720000|2022-03-24 14:05:20|201756.9|201606.9|201758.5|201608.5|201761.4|201611.4|201753|201603|32
1648130730000|2022-03-24 14:05:30|201759.5|201609.5|201759.7|201609.7|201761.7|201611.7|201757.9|201607.9|24
1648130740000|2022-03-24 14:05:40|201759.8|201609.8|201758.9|201608.9|201762.3|201612.3|201758.6|201608.6|29
1648130750000|2022-03-24 14:05:50|201758.7|201608.7|201746|201596|201759.5|201609.5|201744.2|201594.2|36
1648130760000|2022-03-24 14:06:00|201746.7|201596.7|201704.4|201554.4|201746.8|201601.2|201650.4|201546.9|34
1648130770000|2022-03-24 14:06:10|201705.5|201555.5|201657.3|201607.3|201709.4|201609.6|201657.3|201553.5|38
1648130780000|2022-03-24 14:06:20|201709.3|201559.3|201721.6|201571.6|201724.9|201610.6|201656.8|201555.7|39
1648130790000|2022-03-24 14:06:30|201722.1|201572.1|201711.7|201561.7|201723.6|201573.6|201708.8|201558.8|35
1648130800000|2022-03-24 14:06:40|201713.9|201563.9|201701.8|201551.8|201713.9|201563.9|201701.2|201551.2|26
1648130810000|2022-03-24 14:06:50|201701.9|201551.9|201657.9|201607.9|201702.5|201613.3|201654.1|201551.1|38
1648130820000|2022-03-24 14:07:00|201660.4|201610.4|201739|201589|201739.3|201610.4|201660.4|201571.7|33
1648130830000|2022-03-24 14:07:10|201738.8|201588.8|201739.7|201589.7|201741.4|201591.4|201737.7|201587.7|29
1648130840000|2022-03-24 14:07:20|201740|201590|201744.1|201594.1|201746.8|201596.8|201736.8|201586.8|27
1648130850000|2022-03-24 14:07:30|201743.8|201593.8|201743.8|201593.8|201745|201595|201742.3|201592.3|18
1648130860000|2022-03-24 14:07:40|201744.5|201594.5|201769.9|201619.9|201769.9|201619.9|201744.2|201594.2|28
1648130870000|2022-03-24 14:07:50|201765.5|201615.5|201779.1|201629.1|201782.8|201632.8|201765.3|201615.3|29
1648130880000|2022-03-24 14:08:00|201778.4|201628.4|201783.4|201633.4|201784|201634|201778.4|201628.4|33
1648130890000|2022-03-24 14:08:10|201782.6|201632.6|201807|201657|201813|201663|201781.1|201631.1|32
1648130900000|2022-03-24 14:08:20|201754.1|201704.1|201808.5|201658.5|201808.6|201705.1|201754.1|201655.7|30
1648130910000|2022-03-24 14:08:30|201808.7|201658.7|201791.7|201641.7|201808.7|201707.9|201742.1|201641.7|33
1648130920000|2022-03-24 14:08:40|201792.7|201642.7|201749.4|201699.4|201806.8|201707.5|201744.9|201642.7|36
1648130930000|2022-03-24 14:08:50|201805.3|201655.3|201766.1|201716.1|201809.8|201716.2|201758.8|201655.3|31
1648130940000|2022-03-24 14:09:00|201766.3|201716.3|201847.7|201697.7|201847.7|201745.6|201766.3|201675.6|32
1648130950000|2022-03-24 14:09:10|201845.4|201695.4|201843.1|201693.1|201845.4|201740.3|201790.3|201684.1|33
1648130960000|2022-03-24 14:09:20|201843.5|201693.5|201842.5|201692.5|201847.1|201697.1|201837|201687|37
1648130970000|2022-03-24 14:09:30|201838.5|201688.5|201783.8|201633.8|201842.7|201692.7|201766.3|201616.3|35
1648130980000|2022-03-24 14:09:40|201784.3|201634.3|201777.2|201627.2|201784.6|201678.9|201726.9|201626.2|28
1648130990000|2022-03-24 14:09:50|201777.5|201627.5|201775.9|201625.9|201778.2|201628.2|201775.9|201625.9|27
1648131000000|2022-03-24 14:10:00|201764.5|201614.5|201772.3|201622.3|201772.8|201676.7|201712.1|201612.4|34
1648131010000|2022-03-24 14:10:10|201771.9|201621.9|201727.8|201677.8|201781.2|201685.6|201725.2|201620.3|37
1648131020000|2022-03-24 14:10:20|201727.7|201677.7|201780.5|201630.5|201780.9|201680.8|201722.9|201629.3|31
1648131030000|2022-03-24 14:10:30|201780.7|201630.7|201729.7|201679.7|201781|201679.7|201722.5|201623.2|32
1648131040000|2022-03-24 14:10:40|201729.9|201679.9|201727.8|201677.8|201731|201681|201727.1|201677.1|27
1648131050000|2022-03-24 14:10:50|201728|201678|201724|201674|201729.9|201679.9|201723.9|201673.9|34
1648131060000|2022-03-24 14:11:00|201723.3|201673.3|201708.6|201658.6|201759.7|201673.3|201705.9|201605.6|30
1648131070000|2022-03-24 14:11:10|201708.9|201658.9|201678.7|201628.7|201708.9|201658.9|201670.7|201620.7|25
1648131080000|2022-03-24 14:11:20|201686.9|201636.9|201708.1|201658.1|201754.4|201658.2|201686.9|201603.1|33
1648131090000|2022-03-24 14:11:30|201707.4|201657.4|201708.8|201658.8|201709.6|201659.6|201706.9|201656.9|19
1648131100000|2022-03-24 14:11:40|201708.5|201658.5|201740.7|201690.7|201792.7|201695.2|201708.5|201642|30
1648131110000|2022-03-24 14:11:50|201740.3|201690.3|201779.9|201629.9|201794.7|201693.9|201740.1|201629.9|28
1648131120000|2022-03-24 14:12:00|201779.5|201629.5|201742.8|201692.8|201797.9|201692.9|201741.7|201629.5|30
1648131130000|2022-03-24 14:12:10|201738.4|201688.4|201746.1|201696.1|201799.2|201700.5|201730.1|201635.6|31
1648131140000|2022-03-24 14:12:20|201746.9|201696.9|201789.6|201639.6|201789.6|201698.6|201737.7|201639.6|31
1648131150000|2022-03-24 14:12:30|201790.2|201640.2|201728.6|201678.6|201790.2|201684.2|201728.6|201626.9|27
1648131160000|2022-03-24 14:12:40|201729|201679|201734.1|201584.1|201734.3|201684.3|201682.7|201581.5|32
1648131170000|2022-03-24 14:12:50|201734|201584|201727.1|201577.1|201735.6|201635.4|201674.7|201576.6|30
1648131180000|2022-03-24 14:13:00|201727.4|201577.4|201685|201635|201728.5|201635|201672.9|201564.6|31
1648131190000|2022-03-24 14:13:10|201685.4|201635.4|201681.9|201631.9|201734.4|201649.5|201677.5|201584.4|31
1648131200000|2022-03-24 14:13:20|201681.4|201631.4|201666.3|201616.3|201681.4|201631.4|201663.3|201613.3|30
1648131210000|2022-03-24 14:13:30|201663.8|201613.8|201668.7|201618.7|201675.8|201625.8|201663.8|201613.8|36
1648131220000|2022-03-24 14:13:40|201668.8|201618.8|201671.7|201621.7|201671.7|201621.7|201667.7|201617.7|28
1648131230000|2022-03-24 14:13:50|201671.8|201621.8|201687.4|201637.4|201699|201649|201671.8|201621.8|30
1648131240000|2022-03-24 14:14:00|201692.6|201642.6|201700.4|201650.4|201701.3|201651.3|201691.6|201641.6|36
1648131250000|2022-03-24 14:14:10|201700.6|201650.6|201699.2|201649.2|201756.4|201657.5|201699.2|201606.4|26
1648131260000|2022-03-24 14:14:20|201699.3|201649.3|201668.3|201618.3|201739.6|201649.3|201668.3|201589.6|28
1648131270000|2022-03-24 14:14:30|201671.1|201621.1|201664.5|201614.5|201671.1|201621.1|201661.2|201611.2|30
1648131280000|2022-03-24 14:14:40|201664.7|201614.7|201671.1|201621.1|201671.1|201621.1|201663.9|201613.9|29
1648131290000|2022-03-24 14:14:50|201669.8|201619.8|201695.4|201645.4|201703.5|201653.5|201669.8|201619.8|28
1648131300000|2022-03-24 14:15:00|201694.4|201644.4|201712|201662|201712.1|201662.1|201691.1|201641.1|29
1648131310000|2022-03-24 14:15:10|201710.5|201660.5|201697.8|201647.8|201710.7|201660.7|201695.8|201645.8|22
1648131320000|2022-03-24 14:15:20|201696.5|201646.5|201707.6|201657.6|201756.6|201657.8|201692.7|201606.6|26
1648131330000|2022-03-24 14:15:30|201703.3|201653.3|201727.3|201677.3|201764|201679.3|201703.3|201613.5|26
1648131340000|2022-03-24 14:15:40|201733|201683|201723.7|201673.7|201772.7|201685.7|201717.2|201622.1|31
1648131350000|2022-03-24 14:15:50|201723.3|201673.3|201724.6|201674.6|201724.7|201674.7|201722.6|201672.6|21
1648131360000|2022-03-24 14:16:00|201724.7|201674.7|201739.6|201689.6|201742.1|201692.1|201724.7|201674.7|32
1648131370000|2022-03-24 14:16:10|201740.6|201690.6|201735.7|201685.7|201740.6|201690.6|201731|201681|30
1648131380000|2022-03-24 14:16:20|201727.3|201677.3|201738.6|201688.6|201738.6|201688.6|201727.3|201677.3|28
1648131390000|2022-03-24 14:16:30|201738.2|201688.2|201735.7|201685.7|201738.2|201688.2|201728.5|201678.5|32
1648131400000|2022-03-24 14:16:40|201734.5|201684.5|201712.9|201662.9|201738.6|201688.6|201710.4|201660.4|29
1648131410000|2022-03-24 14:16:50|201711.6|201661.6|201715.8|201665.8|201726.1|201676.1|201711.6|201661.6|24
1648131420000|2022-03-24 14:17:00|201717.3|201667.3|201710.6|201660.6|201718|201668|201710.6|201660.6|27
1648131430000|2022-03-24 14:17:10|201709.6|201659.6|201723.6|201673.6|201723.6|201673.6|201709.3|201659.3|29
1648131440000|2022-03-24 14:17:20|201724.3|201674.3|201724.1|201674.1|201726.8|201676.8|201723|201673|29
1648131450000|2022-03-24 14:17:30|201723.9|201673.9|201733.2|201683.2|201735.5|201685.5|201723.9|201673.9|26
1648131460000|2022-03-24 14:17:40|201729.8|201679.8|201729.2|201679.2|201731.7|201681.7|201726.4|201676.4|31
1648131470000|2022-03-24 14:17:50|201728.6|201678.6|201733.4|201683.4|201737.9|201687.9|201728.6|201678.6|31
1648131480000|2022-03-24 14:18:00|201733.8|201683.8|201729.9|201679.9|201777.1|201683.8|201723.8|201627.1|32
1648131490000|2022-03-24 14:18:10|201729.8|201679.8|201731.1|201681.1|201783.3|201682.2|201729|201629.3|28
1648131500000|2022-03-24 14:18:20|201730.8|201680.8|201737.8|201687.8|201791.4|201699.8|201730.8|201641.4|28
1648131510000|2022-03-24 14:18:30|201736.3|201686.3|201743.6|201693.6|201789.8|201693.6|201734|201635.5|29
1648131520000|2022-03-24 14:18:40|201743.9|201693.9|201731.1|201681.1|201745.4|201695.4|201731.1|201681.1|32
1648131530000|2022-03-24 14:18:50|201734|201684|201737.6|201687.6|201738.9|201688.9|201732.2|201682.2|22
1648131540000|2022-03-24 14:19:00|201734.3|201684.3|201768.2|201618.2|201782.6|201686.6|201734.3|201618.2|25
1648131550000|2022-03-24 14:19:10|201765.9|201615.9|201776.3|201626.3|201780.2|201679.6|201726.4|201615.9|36
1648131560000|2022-03-24 14:19:20|201776.6|201626.6|201727.8|201677.8|201778.1|201680.7|201722.8|201620.8|33
1648131570000|2022-03-24 14:19:30|201778.5|201628.5|201778.6|201628.6|201781.4|201680.4|201726.6|201626.1|28
1648131580000|2022-03-24 14:19:40|201766.7|201616.7|201739.5|201589.5|201766.7|201658|201683.1|201583.7|30
1648131590000|2022-03-24 14:19:50|201690.1|201640.1|201752.4|201602.4|201752.4|201652.2|201689.3|201602.2|20
1648131600000|2022-03-24 14:20:00|201749.8|201599.8|201686.8|201636.8|201751.2|201646.7|201684.8|201592.1|27
1648131610000|2022-03-24 14:20:10|201685.2|201635.2|201675|201625|201688.3|201638.3|201674.9|201624.9|25
1648131620000|2022-03-24 14:20:20|201675.4|201625.4|201666.4|201616.4|201720.2|201626|201657.2|201563.2|30
1648131630000|2022-03-24 14:20:30|201667.5|201617.5|201689.6|201639.6|201690.9|201640.9|201666.2|201616.2|27
1648131640000|2022-03-24 14:20:40|201690|201640|201704|201654|201739.4|201654|201688.5|201589.4|27
1648131650000|2022-03-24 14:20:50|201755.2|201605.2|201691.2|201641.2|201755.2|201652.9|201689|201603|33
1648131660000|2022-03-24 14:21:00|201692|201642|201694.1|201644.1|201696.7|201646.7|201685.5|201635.5|30
1648131670000|2022-03-24 14:21:10|201693.2|201643.2|201690.8|201640.8|201693.9|201643.9|201687.7|201637.7|25
1648131680000|2022-03-24 14:21:20|201689.7|201639.7|201687.2|201637.2|201693.1|201643.1|201687.2|201637.2|25
1648131690000|2022-03-24 14:21:30|201687|201637|201689.5|201639.5|201690.1|201640.1|201685.4|201635.4|23
1648131700000|2022-03-24 14:21:40|201689.2|201639.2|201686|201636|201690.4|201640.4|201686|201636|26
1648131710000|2022-03-24 14:21:50|201686.2|201636.2|201761.8|201611.8|201761.8|201645.4|201685.8|201611.8|24
1648131720000|2022-03-24 14:22:00|201707.3|201657.3|201747.8|201597.8|201748.8|201657.3|201697.3|201597.4|23
1648131730000|2022-03-24 14:22:10|201748|201598|201747|201597|201760.4|201659.9|201695.8|201597|31
1648131740000|2022-03-24 14:22:20|201690.3|201640.3|201686.3|201636.3|201693.1|201643.1|201682.8|201632.8|30
1648131750000|2022-03-24 14:22:30|201687|201637|201687.6|201637.6|201740.8|201637.6|201682.8|201586.8|27
1648131760000|2022-03-24 14:22:40|201686.1|201636.1|201712.1|201562.1|201714.3|201636.1|201661.1|201562.1|17
1648131770000|2022-03-24 14:22:50|201711.9|201561.9|201664.7|201614.7|201711.9|201614.9|201657.5|201556.9|21
1648131780000|2022-03-24 14:23:00|201664.5|201614.5|201656.3|201606.3|201665.6|201615.6|201651.8|201601.8|29
1648131790000|2022-03-24 14:23:10|201656.1|201606.1|201655.4|201605.4|201705|201606.1|201652|201552.3|28
1648131800000|2022-03-24 14:23:20|201654.7|201604.7|201642.6|201592.6|201695.3|201607.8|201635.7|201544.9|22
1648131810000|2022-03-24 14:23:30|201644|201594|201676.6|201526.6|201680.4|201594|201628.6|201526.6|29
1648131820000|2022-03-24 14:23:40|201677.5|201527.5|201630.3|201580.3|201677.5|201580.3|201622.4|201527.5|24
1648131830000|2022-03-24 14:23:50|201630.9|201580.9|201638.9|201588.9|201647.5|201597.5|201629.5|201579.5|25
1648131840000|2022-03-24 14:24:00|201642.7|201592.7|201640.8|201590.8|201699.2|201595.3|201638.9|201541.6|27
1648131850000|2022-03-24 14:24:10|201640.1|201590.1|201643.7|201593.7|201643.7|201593.7|201639.2|201589.2|22
1648131860000|2022-03-24 14:24:20|201643.8|201593.8|201658.1|201608.1|201711.1|201608.1|201643.5|201544.9|25
1648131870000|2022-03-24 14:24:30|201658.2|201608.2|201702|201552|201709.5|201608.7|201649.4|201549.6|29
1648131880000|2022-03-24 14:24:40|201702.1|201552.1|201678.8|201628.8|201724.8|201633.3|201660.1|201551.9|34
1648131890000|2022-03-24 14:24:50|201684.2|201634.2|201687|201637|201735|201637.3|201682.6|201583.5|22
1648131900000|2022-03-24 14:25:00|201686.5|201636.5|201734|201584|201736|201636.5|201684.3|201584|28
1648131910000|2022-03-24 14:25:10|201682.5|201632.5|201663.9|201613.9|201733.5|201632.6|201663.9|201564.2|23
1648131920000|2022-03-24 14:25:20|201664.3|201614.3|201664|201614|201667.8|201617.8|201663|201613|23
1648131930000|2022-03-24 14:25:30|201665.1|201615.1|201658.9|201608.9|201665.1|201615.1|201657.9|201607.9|25
1648131940000|2022-03-24 14:25:40|201657.7|201607.7|201712.2|201562.2|201713.4|201615.8|201637.4|201554.7|33
1648131950000|2022-03-24 14:25:50|201712.4|201562.4|201659.7|201609.7|201712.4|201617.2|201659.7|201562|24
1648131960000|2022-03-24 14:26:00|201707.3|201557.3|201744.1|201594.1|201745|201644.1|201671.7|201557.3|30
1648131970000|2022-03-24 14:26:10|201743.5|201593.5|201708.1|201658.1|201762.4|201666.4|201705.9|201593.5|32
1648131980000|2022-03-24 14:26:20|201705.8|201655.8|201715.6|201665.6|201762.4|201665.6|201705.4|201606.5|31
1648131990000|2022-03-24 14:26:30|201715.3|201665.3|201735|201685|201785.7|201685|201714.5|201632.3|34
1648132000000|2022-03-24 14:26:40|201728.8|201678.8|201736|201686|201736|201686|201726|201676|17
1648132010000|2022-03-24 14:26:50|201735.3|201685.3|201787|201637|201787|201686.6|201732.7|201637|21
1648132020000|2022-03-24 14:27:00|201786.6|201636.6|201786.8|201636.8|201787.7|201637.7|201785.5|201635.5|25
1648132030000|2022-03-24 14:27:10|201786.7|201636.7|201715.2|201665.2|201786.9|201675.7|201715.2|201618.7|30
1648132040000|2022-03-24 14:27:20|201768.3|201618.3|201771.9|201621.9|201771.9|201670.1|201712.4|201616.2|32
1648132050000|2022-03-24 14:27:30|201771.8|201621.8|201731.2|201681.2|201771.8|201681.2|201717.6|201615.9|29
1648132060000|2022-03-24 14:27:40|201730.5|201680.5|201779.2|201629.2|201780.5|201685.5|201729|201627.3|32
1648132070000|2022-03-24 14:27:50|201779.1|201629.1|201777.3|201627.3|201780.3|201630.3|201775.4|201625.4|28
1648132080000|2022-03-24 14:28:00|201775.7|201625.7|201724.1|201674.1|201776.7|201674.1|201723.8|201618.7|19
1648132090000|2022-03-24 14:28:10|201724.7|201674.7|201715.6|201665.6|201768.7|201675.1|201713.5|201618.4|24
1648132100000|2022-03-24 14:28:20|201750.9|201600.9|201716.2|201566.2|201750.9|201600.9|201713.8|201563.8|32
1648132110000|2022-03-24 14:28:30|201716.4|201566.4|201712.3|201562.3|201719.6|201569.6|201711.6|201561.6|21
1648132120000|2022-03-24 14:28:40|201712.9|201562.9|201714.2|201564.2|201714.7|201564.7|201712.5|201562.5|18
1648132130000|2022-03-24 14:28:50|201713.8|201563.8|201707.9|201557.9|201715.2|201607.9|201657.9|201553.8|28
1648132140000|2022-03-24 14:29:00|201707.8|201557.8|201712.3|201562.3|201714.1|201611.3|201658.7|201551.1|32
1648132150000|2022-03-24 14:29:10|201711.2|201561.2|201667.3|201617.3|201714.8|201617.3|201658.6|201559.4|36
1648132160000|2022-03-24 14:29:20|201666.7|201616.7|201721.1|201571.1|201724|201622.3|201666.7|201569.9|26
1648132170000|2022-03-24 14:29:30|201720.8|201570.8|201721.7|201571.7|201721.7|201571.7|201720.7|201570.7|20
1648132180000|2022-03-24 14:29:40|201721.8|201571.8|201738|201588|201738|201637|201684.9|201571.5|34
1648132190000|2022-03-24 14:29:50|201739|201589|201730.7|201580.7|201739|201630|201678.4|201577.2|27
1648132200000|2022-03-24 14:30:00|201732.2|201582.2|201727.1|201577.1|201732.2|201626.7|201671.8|201572|26
1648132210000|2022-03-24 14:30:10|201725.2|201575.2|201722.1|201572.1|201725.2|201620.3|201669.4|201569.2|26
1648132220000|2022-03-24 14:30:20|201722|201572|201720.1|201570.1|201722.1|201572.1|201719.4|201569.4|20
1648132230000|2022-03-24 14:30:30|201720|201570|201724.7|201574.7|201726|201576|201720|201570|24
1648132240000|2022-03-24 14:30:40|201724.6|201574.6|201730.9|201580.9|201730.9|201632.5|201673.7|201573.5|30
1648132250000|2022-03-24 14:30:50|201730.1|201580.1|201728.7|201578.7|201730.4|201580.4|201728.1|201578.1|24
1648132260000|2022-03-24 14:31:00|201729|201579|201649.3|201599.3|201729.5|201621.2|201645.5|201579|30
1648132270000|2022-03-24 14:31:10|201648.3|201598.3|201678.8|201628.8|201709.5|201628.8|201647.9|201559.5|24
1648132280000|2022-03-24 14:31:20|201675.8|201625.8|201685.2|201635.2|201690.2|201640.2|201675.8|201625.8|32
1648132290000|2022-03-24 14:31:30|201684.7|201634.7|201689.5|201639.5|201689.5|201639.5|201683.1|201633.1|23
1648132300000|2022-03-24 14:31:40|201689.3|201639.3|201693.2|201643.2|201694.3|201644.3|201688.1|201638.1|23
1648132310000|2022-03-24 14:31:50|201694.1|201644.1|201718.4|201668.4|201768.6|201671|201692.9|201614.9|29
1648132320000|2022-03-24 14:32:00|201768.3|201618.3|201762.6|201612.6|201768.3|201665.7|201710.9|201610.8|32
1648132330000|2022-03-24 14:32:10|201761.6|201611.6|201716.2|201666.2|201761.9|201668.3|201711.6|201608.2|27
1648132340000|2022-03-24 14:32:20|201717.1|201667.1|201699|201649|201752.3|201667.1|201699|201602.3|35
1648132350000|2022-03-24 14:32:30|201702.6|201652.6|201730.9|201580.9|201732.2|201652.9|201670.3|201571.8|30
1648132360000|2022-03-24 14:32:40|201729.4|201579.4|201655.8|201605.8|201729.4|201629.8|201645.3|201552.5|37
1648132370000|2022-03-24 14:32:50|201654.4|201604.4|201648.4|201598.4|201654.4|201604.4|201640.9|201590.9|28
1648132380000|2022-03-24 14:33:00|201645.9|201595.9|201647.8|201597.8|201654.6|201604.6|201645.8|201595.8|36
1648132390000|2022-03-24 14:33:10|201647.9|201597.9|201649.4|201599.4|201650.6|201600.6|201643.1|201593.1|34
1648132400000|2022-03-24 14:33:20|201649.5|201599.5|201611.6|201561.6|201693.6|201600.4|201609.2|201538.1|36
1648132410000|2022-03-24 14:33:30|201619.6|201569.6|201605|201555|201667.1|201571.4|201603.2|201516.6|39
1648132420000|2022-03-24 14:33:40|201607.6|201557.6|201607.5|201557.5|201613|201563|201603.3|201553.3|37
1648132430000|2022-03-24 14:33:50|201608.5|201558.5|201638.4|201588.4|201662.2|201588.4|201589.2|201500.5|29
1648132440000|2022-03-24 14:34:00|201686.6|201536.6|201635.8|201585.8|201692.8|201592.9|201635.8|201534.9|34
1648132450000|2022-03-24 14:34:10|201634.5|201584.5|201629|201579|201634.5|201584.5|201620.9|201570.9|32
1648132460000|2022-03-24 14:34:20|201632.9|201582.9|201632|201582|201685.4|201583.8|201630.3|201533.3|32
1648132470000|2022-03-24 14:34:30|201632.4|201582.4|201640.8|201590.8|201640.9|201590.9|201628.3|201578.3|31
1648132480000|2022-03-24 14:34:40|201640.5|201590.5|201639.6|201589.6|201643.2|201593.2|201637.8|201587.8|32
1648132490000|2022-03-24 14:34:50|201640.4|201590.4|201645.1|201595.1|201704.7|201596.9|201640.4|201546.5|31
1648132500000|2022-03-24 14:35:00|201642.1|201592.1|201643.9|201593.9|201695.4|201596.2|201636.8|201539.4|34
1648132510000|2022-03-24 14:35:10|201644.3|201594.3|201658.1|201608.1|201696.4|201609|201641.2|201545.7|31
1648132520000|2022-03-24 14:35:20|201657.7|201607.7|201705.3|201555.3|201706.4|201607.7|201653.8|201550.5|31
1648132530000|2022-03-24 14:35:30|201708.5|201558.5|201704.2|201554.2|201708.5|201558.5|201701.5|201551.5|34
1648132540000|2022-03-24 14:35:40|201704.8|201554.8|201703.3|201553.3|201707.4|201557.4|201699.3|201549.3|36
1648132550000|2022-03-24 14:35:50|201701.4|201551.4|201676.5|201526.5|201701.4|201574.7|201623.3|201520.8|34
1648132560000|2022-03-24 14:36:00|201673.2|201523.2|201648.6|201498.6|201684.5|201577.3|201626.7|201496.9|35
1648132570000|2022-03-24 14:36:10|201647.7|201497.7|201641.6|201491.6|201650.2|201500.2|201640.5|201490.5|33
1648132580000|2022-03-24 14:36:20|201641.8|201491.8|201647.9|201497.9|201659.9|201543.9|201593.9|201486.3|39
1648132590000|2022-03-24 14:36:30|201648.7|201498.7|201620.5|201470.5|201648.7|201498.7|201620.5|201470.5|36
1648132600000|2022-03-24 14:36:40|201623.1|201473.1|201620.4|201470.4|201626.3|201476.3|201614|201464|32
1648132610000|2022-03-24 14:36:50|201621.1|201471.1|201602.3|201452.3|201623.1|201473.1|201600.1|201450.1|30
1648132620000|2022-03-24 14:37:00|201604.3|201454.3|201557.8|201507.8|201605.8|201508.8|201552.7|201452.1|30
1648132630000|2022-03-24 14:37:10|201557.7|201507.7|201555|201505|201558|201508|201555|201505|24
1648132640000|2022-03-24 14:37:20|201557|201507|201604.7|201454.7|201608.9|201507|201555.5|201451|25
1648132650000|2022-03-24 14:37:30|201606.4|201456.4|201601.3|201451.3|201609.4|201506.7|201553.2|201448.5|27
1648132660000|2022-03-24 14:37:40|201602.5|201452.5|201527.3|201477.3|201602.5|201483.2|201527.3|201426.7|36
1648132670000|2022-03-24 14:37:50|201582.4|201432.4|201574.3|201424.3|201583.3|201484.3|201523.9|201415|34
1648132680000|2022-03-24 14:38:00|201574|201424|201605.1|201455.1|201605.1|201474.7|201516.9|201413.7|28
1648132690000|2022-03-24 14:38:10|201602|201452|201594.4|201444.4|201606.3|201456.3|201583.8|201433.8|37
1648132700000|2022-03-24 14:38:20|201598|201448|201587.6|201437.6|201600.7|201450.7|201587.6|201437.6|34
1648132710000|2022-03-24 14:38:30|201585.8|201435.8|201573.4|201423.4|201596.7|201446.7|201570.7|201420.7|36
1648132720000|2022-03-24 14:38:40|201576.2|201426.2|201576.8|201426.8|201589.5|201483.4|201530.8|201417.8|32
1648132730000|2022-03-24 14:38:50|201577.3|201427.3|201580|201430|201584.1|201434.1|201577.1|201427.1|30
1648132740000|2022-03-24 14:39:00|201579.5|201429.5|201595.9|201445.9|201597.7|201496.9|201529.7|201429.5|29
1648132750000|2022-03-24 14:39:10|201596.7|201446.7|201591|201441|201601|201451|201589.5|201439.5|33
1648132760000|2022-03-24 14:39:20|201590.9|201440.9|201580.4|201430.4|201595.5|201445.5|201576.6|201426.6|32
1648132770000|2022-03-24 14:39:30|201575.2|201425.2|201574.3|201424.3|201583.5|201433.5|201574.2|201424.2|34
1648132780000|2022-03-24 14:39:40|201576.9|201426.9|201579.6|201429.6|201582.2|201432.2|201574.5|201424.5|28
1648132790000|2022-03-24 14:39:50|201581.2|201431.2|201580.6|201430.6|201582.1|201432.1|201576.3|201426.3|22
1648132800000|2022-03-24 14:40:00|201579.9|201429.9|201585.5|201435.5|201589.5|201487.8|201532.9|201426.6|36
1648132810000|2022-03-24 14:40:10|201585.8|201435.8|201585.8|201435.8|201588.5|201438.5|201576.5|201426.5|33
1648132820000|2022-03-24 14:40:20|201585.5|201435.5|201586.7|201436.7|201598|201484.8|201534.8|201428.7|31
1648132830000|2022-03-24 14:40:30|201584.8|201434.8|201542.1|201492.1|201602.1|201497.9|201542.1|201434.8|29
1648132840000|2022-03-24 14:40:40|201594|201444|201583.3|201433.3|201601.5|201451.5|201582.2|201432.2|37
1648132850000|2022-03-24 14:40:50|201585.1|201435.1|201576.2|201426.2|201585.1|201435.1|201576.2|201426.2|33
1648132860000|2022-03-24 14:41:00|201578.2|201428.2|201568.2|201418.2|201584.2|201467.4|201517.1|201416.6|36
1648132870000|2022-03-24 14:41:10|201567.3|201417.3|201500.8|201450.8|201567.8|201462.6|201495.2|201396.6|32
1648132880000|2022-03-24 14:41:20|201503.2|201453.2|201507.9|201457.9|201512.6|201462.6|201498.9|201448.9|33
1648132890000|2022-03-24 14:41:30|201507.7|201457.7|201503.6|201453.6|201508.1|201458.1|201503.2|201453.2|30
1648132900000|2022-03-24 14:41:40|201503.1|201453.1|201556.6|201406.6|201558.7|201461.9|201503.1|201405.4|31
1648132910000|2022-03-24 14:41:50|201556|201406|201490.8|201440.8|201557.5|201458.7|201489.3|201403.6|33
1648132920000|2022-03-24 14:42:00|201489.2|201439.2|201509.8|201459.8|201557.5|201459.8|201488.7|201400.5|33
1648132930000|2022-03-24 14:42:10|201508.9|201458.9|201504.6|201454.6|201555.2|201460.3|201500.5|201397.8|32
1648132940000|2022-03-24 14:42:20|201505.7|201455.7|201558.9|201408.9|201560.8|201457.1|201501.3|201406.5|30
1648132950000|2022-03-24 14:42:30|201560.1|201410.1|201508.5|201458.5|201560.1|201460.7|201506|201410.1|35
1648132960000|2022-03-24 14:42:40|201508.4|201458.4|201504.5|201454.5|201509.1|201459.1|201503.8|201453.8|30
1648132970000|2022-03-24 14:42:50|201505.3|201455.3|201512.9|201462.9|201514.9|201464.9|201505.3|201455.3|26
1648132980000|2022-03-24 14:43:00|201508.5|201458.5|201503.6|201453.6|201511.7|201461.7|201503.5|201453.5|31
1648132990000|2022-03-24 14:43:10|201505.5|201455.5|201503.8|201453.8|201508.4|201458.4|201502.4|201452.4|25
1648133000000|2022-03-24 14:43:20|201503.7|201453.7|201493.2|201443.2|201504.2|201454.2|201493.1|201443.1|32
1648133010000|2022-03-24 14:43:30|201493.8|201443.8|201492.5|201442.5|201495.1|201445.1|201492|201442|35
1648133020000|2022-03-24 14:43:40|201492.8|201442.8|201497.6|201447.6|201497.6|201447.6|201491.9|201441.9|30
1648133030000|2022-03-24 14:43:50|201498.5|201448.5|201499.8|201449.8|201499.8|201449.8|201495.1|201445.1|24
1648133040000|2022-03-24 14:44:00|201497.9|201447.9|201508.1|201458.1|201559.9|201459.8|201497.9|201400.5|28
1648133050000|2022-03-24 14:44:10|201508|201458|201508.8|201458.8|201509.7|201459.7|201505.9|201455.9|32
1648133060000|2022-03-24 14:44:20|201492.2|201442.2|201488|201438|201494.1|201444.1|201482.2|201432.2|26
1648133070000|2022-03-24 14:44:30|201485.8|201435.8|201483.2|201433.2|201487|201437|201479.9|201429.9|30
1648133080000|2022-03-24 14:44:40|201482.8|201432.8|201483.7|201433.7|201483.9|201433.9|201481.1|201431.1|31
1648133090000|2022-03-24 14:44:50|201483.6|201433.6|201467|201417|201488.8|201438.8|201464.8|201414.8|35
1648133100000|2022-03-24 14:45:00|201465.8|201415.8|201473|201423|201482.2|201432.2|201464.2|201414.2|31
1648133110000|2022-03-24 14:45:10|201474.4|201424.4|201475.9|201425.9|201476.3|201426.3|201472.8|201422.8|28
1648133120000|2022-03-24 14:45:20|201475.3|201425.3|201493.6|201443.6|201522.1|201446.1|201463.4|201368.5|30
1648133130000|2022-03-24 14:45:30|201494.2|201444.2|201507.5|201457.5|201541.3|201459.9|201483.7|201389.5|35
1648133140000|2022-03-24 14:45:40|201508.1|201458.1|201508.8|201458.8|201509.5|201459.5|201506.6|201456.6|28
1648133150000|2022-03-24 14:45:50|201508.6|201458.6|201510.9|201460.9|201514.2|201464.2|201503.5|201453.5|30
1648133160000|2022-03-24 14:46:00|201510.3|201460.3|201519.2|201469.2|201570.1|201470|201509.6|201415|31
1648133170000|2022-03-24 14:46:10|201518|201468|201520.2|201470.2|201522.8|201472.8|201517.9|201467.9|36
1648133180000|2022-03-24 14:46:20|201520.6|201470.6|201519.3|201469.3|201525|201475|201519.1|201469.1|30
1648133190000|2022-03-24 14:46:30|201519.4|201469.4|201522.8|201472.8|201573.5|201475|201519.3|201419.8|36
1648133200000|2022-03-24 14:46:40|201523.3|201473.3|201531|201481|201582|201481.9|201521.9|201429.6|29
1648133210000|2022-03-24 14:46:50|201532.4|201482.4|201533.3|201483.3|201538.2|201488.2|201531.1|201481.1|28
1648133220000|2022-03-24 14:47:00|201535.8|201485.8|201517.4|201467.4|201536.5|201486.5|201514.6|201464.6|37
1648133230000|2022-03-24 14:47:10|201516.1|201466.1|201518.3|201468.3|201522.2|201472.2|201515.2|201465.2|37
1648133240000|2022-03-24 14:47:20|201518.7|201468.7|201528.3|201478.3|201582.4|201481.2|201518.7|201430.9|29
1648133250000|2022-03-24 14:47:30|201528.7|201478.7|201526.4|201476.4|201529.9|201479.9|201524.7|201474.7|27
1648133260000|2022-03-24 14:47:40|201524.3|201474.3|201530.2|201480.2|201532.1|201482.1|201524.3|201474.3|29
1648133270000|2022-03-24 14:47:50|201530.5|201480.5|201532.3|201482.3|201534.5|201484.5|201529.1|201479.1|32
1648133280000|2022-03-24 14:48:00|201532.6|201482.6|201533|201483|201534.2|201484.2|201530.5|201480.5|24
1648133290000|2022-03-24 14:48:10|201533.1|201483.1|201524|201474|201533.3|201483.3|201520.5|201470.5|35
1648133300000|2022-03-24 14:48:20|201527.3|201477.3|201534|201484|201534.6|201484.6|201525.4|201475.4|36
1648133310000|2022-03-24 14:48:30|201533.3|201483.3|201527.5|201477.5|201533.3|201483.3|201527.2|201477.2|24
1648133320000|2022-03-24 14:48:40|201526.1|201476.1|201531.7|201481.7|201534|201484|201526|201476|32
1648133330000|2022-03-24 14:48:50|201532.9|201482.9|201531.7|201481.7|201534.6|201484.6|201530.2|201480.2|27
1648133340000|2022-03-24 14:49:00|201531.3|201481.3|201532.1|201482.1|201533.5|201483.5|201531.3|201481.3|28
1648133350000|2022-03-24 14:49:10|201531.5|201481.5|201576.6|201426.6|201577.2|201481.5|201526.2|201422.7|32
1648133360000|2022-03-24 14:49:20|201573.9|201423.9|201524.2|201474.2|201575.5|201474.7|201507.8|201419.8|37
1648133370000|2022-03-24 14:49:30|201524.3|201474.3|201523.7|201473.7|201525.1|201475.1|201521.4|201471.4|29
1648133380000|2022-03-24 14:49:40|201519.7|201469.7|201518.3|201468.3|201574.8|201474.9|201514.9|201420.3|35
1648133390000|2022-03-24 14:49:50|201518.8|201468.8|201522.9|201472.9|201522.9|201472.9|201514.8|201464.8|30
1648133400000|2022-03-24 14:50:00|201519.6|201469.6|201483.2|201433.2|201524.1|201474.1|201483.2|201433.2|33
1648133410000|2022-03-24 14:50:10|201485.4|201435.4|201490.2|201440.2|201545.1|201448.1|201483.9|201389.2|28
1648133420000|2022-03-24 14:50:20|201489.8|201439.8|201485.8|201435.8|201489.8|201439.8|201482.6|201432.6|21
1648133430000|2022-03-24 14:50:30|201486.1|201436.1|201485.3|201435.3|201489|201439|201482.7|201432.7|27
1648133440000|2022-03-24 14:50:40|201484.9|201434.9|201548|201398|201548|201445.2|201483.2|201390.5|28
1648133450000|2022-03-24 14:50:50|201541.3|201391.3|201485.6|201435.6|201541.3|201441|201484.9|201391.3|27
1648133460000|2022-03-24 14:51:00|201485.8|201435.8|201445.1|201395.1|201488.9|201438.9|201442.9|201392.9|31
1648133470000|2022-03-24 14:51:10|201445.2|201395.2|201442.5|201392.5|201453.7|201403.7|201439.5|201389.5|31
1648133480000|2022-03-24 14:51:20|201444.2|201394.2|201406|201356|201444.2|201394.2|201405.4|201355.4|31
1648133490000|2022-03-24 14:51:30|201408.4|201358.4|201400.6|201350.6|201408.4|201358.4|201400.6|201350.6|25
1648133500000|2022-03-24 14:51:40|201403.2|201353.2|201412.5|201362.5|201461.2|201368.8|201393.4|201309.8|35
1648133510000|2022-03-24 14:51:50|201415|201365|201420.3|201370.3|201422|201372|201405.2|201355.2|36
1648133520000|2022-03-24 14:52:00|201420.1|201370.1|201418.8|201368.8|201422.2|201372.2|201418.7|201368.7|37
1648133530000|2022-03-24 14:52:10|201419.1|201369.1|201466.3|201316.3|201470.5|201369.2|201412.2|201315.4|36
1648133540000|2022-03-24 14:52:20|201467.9|201317.9|201471.3|201321.3|201472.9|201372.2|201398.7|201317.9|35
1648133550000|2022-03-24 14:52:30|201419.3|201369.3|201472.8|201322.8|201472.9|201371.7|201412|201318.7|31
1648133560000|2022-03-24 14:52:40|201472.5|201322.5|201480.3|201330.3|201480.3|201330.3|201472.5|201322.5|32
1648133570000|2022-03-24 14:52:50|201480.2|201330.2|201474.1|201324.1|201480.2|201375.6|201421.1|201322.3|32
1648133580000|2022-03-24 14:53:00|201474.5|201324.5|201479.4|201329.4|201479.5|201378.8|201426.7|201323.8|34
1648133590000|2022-03-24 14:53:10|201479.5|201329.5|201474.7|201324.7|201479.5|201329.5|201474.4|201324.4|28
1648133600000|2022-03-24 14:53:20|201475|201325|201484.9|201334.9|201485.1|201335.1|201474.4|201324.4|26
1648133610000|2022-03-24 14:53:30|201485.1|201335.1|201510|201360|201512.7|201409.8|201459.8|201335.1|37
1648133620000|2022-03-24 14:53:40|201513.4|201363.4|201508.6|201358.6|201513.4|201363.4|201508.6|201358.6|32
1648133630000|2022-03-24 14:53:50|201508.9|201358.9|201514.4|201364.4|201521.6|201371.6|201500.2|201350.2|32
1648133640000|2022-03-24 14:54:00|201514.7|201364.7|201507.4|201357.4|201516.4|201366.4|201506.4|201356.4|30
1648133650000|2022-03-24 14:54:10|201504.1|201354.1|201506.6|201356.6|201506.6|201356.6|201502.3|201352.3|23
1648133660000|2022-03-24 14:54:20|201505.8|201355.8|201467.8|201317.8|201507.1|201357.1|201467.8|201317.8|32
1648133670000|2022-03-24 14:54:30|201461.6|201311.6|201460.2|201310.2|201462.1|201312.1|201453.1|201303.1|33
1648133680000|2022-03-24 14:54:40|201460|201310|201453.3|201303.3|201461.3|201311.3|201453.3|201303.3|29
1648133690000|2022-03-24 14:54:50|201454.8|201304.8|201459|201309|201460.1|201310.1|201454.8|201304.8|28
1648133700000|2022-03-24 14:55:00|201455.9|201305.9|201462|201312|201462.2|201312.2|201454.7|201304.7|31
1648133710000|2022-03-24 14:55:10|201461.8|201311.8|201461.6|201311.6|201462.3|201312.3|201458|201308|26
1648133720000|2022-03-24 14:55:20|201461.4|201311.4|201460.3|201310.3|201462.1|201312.1|201457.9|201307.9|20
1648133730000|2022-03-24 14:55:30|201460.9|201310.9|201408.3|201358.3|201461.3|201362.5|201398.4|201304.8|28
1648133740000|2022-03-24 14:55:40|201407.2|201357.2|201391.3|201341.3|201460.4|201357.2|201391.3|201288.6|33
1648133750000|2022-03-24 14:55:50|201391.8|201341.8|201383.3|201333.3|201395.9|201345.9|201381.2|201331.2|28
1648133760000|2022-03-24 14:56:00|201381.4|201331.4|201358.6|201308.6|201403.3|201338|201349.8|201252.3|35
1648133770000|2022-03-24 14:56:10|201345.7|201295.7|201391.9|201241.9|201396.7|201295.7|201345.7|201237.7|36
1648133780000|2022-03-24 14:56:20|201392.3|201242.3|201337.5|201187.5|201392.3|201269.7|201290.7|201187.5|35
1648133790000|2022-03-24 14:56:30|201338.3|201188.3|201283.2|201233.2|201340.8|201250.2|201275.2|201174.2|38
1648133800000|2022-03-24 14:56:40|201283.9|201233.9|201266|201216|201336|201236.7|201265.9|201184|35
1648133810000|2022-03-24 14:56:50|201312.9|201162.9|201272.5|201222.5|201315.8|201230.9|201247.3|201162|33
1648133820000|2022-03-24 14:57:00|201267|201217|201268.6|201218.6|201274.8|201224.8|201264|201214|35
1648133830000|2022-03-24 14:57:10|201265.8|201215.8|201266.5|201216.5|201269.1|201219.1|201260.7|201210.7|31
1648133840000|2022-03-24 14:57:20|201266.1|201216.1|201271.3|201221.3|201271.3|201221.3|201266|201216|30
1648133850000|2022-03-24 14:57:30|201275.5|201225.5|201272.1|201222.1|201276.2|201226.2|201266.5|201216.5|34
1648133860000|2022-03-24 14:57:40|201271|201221|201268.5|201218.5|201272.8|201222.8|201264.4|201214.4|25
1648133870000|2022-03-24 14:57:50|201268.4|201218.4|201261.4|201211.4|201270|201220|201261|201211|25
1648133880000|2022-03-24 14:58:00|201260.5|201210.5|201259.9|201209.9|201262|201212|201258.7|201208.7|21
1648133890000|2022-03-24 14:58:10|201259.4|201209.4|201230.6|201180.6|201261.1|201211.1|201215.9|201165.9|27
1648133900000|2022-03-24 14:58:20|201230.3|201180.3|201233.1|201183.1|201239.2|201189.2|201230.3|201180.3|37
1648133910000|2022-03-24 14:58:30|201233.2|201183.2|201202.6|201152.6|201277.3|201183.2|201202.6|201091.7|34
1648133920000|2022-03-24 14:58:40|201201.9|201151.9|201204|201154|201208.4|201158.4|201198.6|201148.6|33
1648133930000|2022-03-24 14:58:50|201202.2|201152.2|201212.2|201162.2|201278.8|201178.8|201202.2|201124.8|36
1648133940000|2022-03-24 14:59:00|201213.5|201163.5|201266.2|201116.2|201269.5|201168.8|201189.7|201113|37
1648133950000|2022-03-24 14:59:10|201268.1|201118.1|201209.3|201159.3|201268.1|201161|201203.7|201101.7|37
1648133960000|2022-03-24 14:59:20|201209|201159|201237.2|201087.2|201277.4|201166|201190.8|201087.2|34
1648133970000|2022-03-24 14:59:30|201185.3|201135.3|201240.6|201090.6|201247.8|201150.3|201183|201088.3|34
1648133980000|2022-03-24 14:59:40|201239.9|201089.9|201265.1|201115.1|201278|201173.6|201223.6|201087.7|32
1648133990000|2022-03-24 14:59:50|201272|201122|201279.6|201129.6|201296.2|201146.2|201270.6|201120.6|36
1648134000000|2022-03-24 15:00:00|201281.7|201131.7|201324.2|201174.2|201324.2|201174.2|201281.7|201131.7|33
1648134010000|2022-03-24 15:00:10|201325.7|201175.7|201288.2|201238.2|201341.2|201238.5|201278.9|201172.8|35
1648134020000|2022-03-24 15:00:20|201288.3|201238.3|201334.6|201184.6|201335.3|201239|201283.8|201180.7|26
1648134030000|2022-03-24 15:00:30|201334.7|201184.7|201288.8|201238.8|201335.9|201245.4|201277|201181.5|38
1648134040000|2022-03-24 15:00:40|201288.3|201238.3|201287|201237|201291.2|201241.2|201287|201237|22
1648134050000|2022-03-24 15:00:50|201286.9|201236.9|201303.3|201253.3|201352.5|201254.2|201286.9|201189.4|29
1648134060000|2022-03-24 15:01:00|201302.7|201252.7|201266.9|201116.9|201403|201292.5|201259.3|201116|38
1648134070000|2022-03-24 15:01:10|201267.4|201117.4|201226.4|201076.4|201267.4|201117.4|201222.6|201072.6|39
1648134080000|2022-03-24 15:01:20|201224.8|201074.8|201235.1|201085.1|201236.9|201086.9|201224.8|201074.8|37
1648134090000|2022-03-24 15:01:30|201235.6|201085.6|201244|201094|201250|201150.4|201200.4|201084|36
1648134100000|2022-03-24 15:01:40|201242.9|201092.9|201261.4|201111.4|201262.7|201112.7|201240.8|201090.8|35
1648134110000|2022-03-24 15:01:50|201260.9|201110.9|201308.7|201158.7|201309.7|201193.7|201243.7|201108.7|35
1648134120000|2022-03-24 15:02:00|201306.7|201156.7|201313.7|201163.7|201323.3|201214.3|201262.5|201153.8|34
1648134130000|2022-03-24 15:02:10|201314.2|201164.2|201311.4|201161.4|201314.4|201164.4|201310.8|201160.8|23
1648134140000|2022-03-24 15:02:20|201311.5|201161.5|201260.6|201110.6|201313|201163|201260.6|201110.6|26
1648134150000|2022-03-24 15:02:30|201267.4|201117.4|201260.2|201110.2|201274|201124|201260.2|201110.2|31
1648134160000|2022-03-24 15:02:40|201261|201111|201260|201110|201266.7|201116.7|201255.3|201105.3|32
1648134170000|2022-03-24 15:02:50|201260.1|201110.1|201264|201114|201268.1|201118.1|201259.6|201109.6|31
1648134180000|2022-03-24 15:03:00|201264.9|201114.9|201285.1|201135.1|201290.3|201140.3|201221.5|201071.5|31
1648134190000|2022-03-24 15:03:10|201262.4|201112.4|201240.5|201090.5|201262.4|201112.4|201235.6|201085.6|36
1648134200000|2022-03-24 15:03:20|201235.8|201085.8|201274.2|201124.2|201287.6|201185.5|201214.4|201085.8|34
1648134210000|2022-03-24 15:03:30|201274.6|201124.6|201270.5|201220.5|201323.1|201222.3|201243.6|201124.6|34
1648134220000|2022-03-24 15:03:40|201258.9|201208.9|201255.1|201205.1|201271.3|201221.3|201250.9|201200.9|26
1648134230000|2022-03-24 15:03:50|201252.5|201202.5|201261|201111|201304.9|201211.2|201225.4|201107.2|32
1648134240000|2022-03-24 15:04:00|201261.2|201111.2|201259.3|201109.3|201268.3|201118.3|201248.5|201098.5|30
1648134250000|2022-03-24 15:04:10|201260.7|201110.7|201269|201119|201280.7|201176.5|201220.8|201106.5|35
1648134260000|2022-03-24 15:04:20|201268.5|201118.5|201287.1|201137.1|201288|201186.4|201225|201118.5|35
1648134270000|2022-03-24 15:04:30|201239.6|201189.6|201274.8|201124.8|201296.5|201196.5|201225.6|201124.8|31
1648134280000|2022-03-24 15:04:40|201276.3|201126.3|201271.6|201121.6|201278|201187.6|201232.8|201119.9|24
1648134290000|2022-03-24 15:04:50|201272.4|201122.4|201274.7|201124.7|201276.2|201176.5|201226.5|201122.2|23
1648134300000|2022-03-24 15:05:00|201274|201124|201270|201120|201274.2|201124.2|201268.3|201118.3|28
1648134310000|2022-03-24 15:05:10|201270.4|201120.4|201276.8|201126.8|201281.8|201182.3|201226|201120|32
1648134320000|2022-03-24 15:05:20|201277.2|201127.2|201291.4|201141.4|201293.3|201192.6|201234.9|201127.2|35
1648134330000|2022-03-24 15:05:30|201291.9|201141.9|201292.3|201142.3|201292.5|201193.1|201240|201135.1|31
1648134340000|2022-03-24 15:05:40|201294.8|201144.8|201250.6|201200.6|201294.8|201200.6|201235.8|201136.6|31
1648134350000|2022-03-24 15:05:50|201253.2|201203.2|201367.9|201217.9|201369.3|201269.6|201253.2|201203.2|30
1648134360000|2022-03-24 15:06:00|201369.9|201219.9|201389.6|201239.6|201389.6|201294.4|201321|201219.9|30
1648134370000|2022-03-24 15:06:10|201389.8|201239.8|201403.7|201253.7|201403.7|201306.2|201315.9|201239.8|34
1648134380000|2022-03-24 15:06:20|201404.4|201254.4|201352.1|201302.1|201404.4|201311.7|201349.8|201252.9|26
1648134390000|2022-03-24 15:06:30|201352.5|201302.5|201416.3|201266.3|201417.9|201316.4|201342.2|201242.5|29
1648134400000|2022-03-24 15:06:40|201362.8|201312.8|201341.4|201291.4|201411.5|201312.8|201341.4|201248.7|34
1648134410000|2022-03-24 15:06:50|201341.6|201291.6|201339.4|201289.4|201341.6|201291.6|201331|201281|33
1648134420000|2022-03-24 15:07:00|201337.5|201287.5|201400.1|201250.1|201403.2|201295|201337.5|201239.9|31
1648134430000|2022-03-24 15:07:10|201396.6|201246.6|201345.4|201295.4|201399|201298.2|201344.3|201242.4|28
1648134440000|2022-03-24 15:07:20|201346.1|201296.1|201340|201290|201388.1|201296.1|201334.4|201238.1|31
1648134450000|2022-03-24 15:07:30|201337.9|201287.9|201399.1|201249.1|201399.7|201289.7|201337.6|201240.4|23
1648134460000|2022-03-24 15:07:40|201399.2|201249.2|201398.6|201248.6|201399.2|201249.2|201395|201245|27
1648134470000|2022-03-24 15:07:50|201400.4|201250.4|201439.6|201289.6|201443.6|201293.6|201400.4|201250.4|27
1648134480000|2022-03-24 15:08:00|201440.1|201290.1|201441|201291|201442.8|201292.8|201439|201289|22
1648134490000|2022-03-24 15:08:10|201441.4|201291.4|201435.3|201285.3|201441.8|201291.8|201432.2|201282.2|28
1648134500000|2022-03-24 15:08:20|201435.5|201285.5|201479.2|201329.2|201480.9|201330.9|201432.3|201282.3|34
1648134510000|2022-03-24 15:08:30|201480.2|201330.2|201507.9|201357.9|201512.8|201362.8|201478.4|201328.4|36
1648134520000|2022-03-24 15:08:40|201508.9|201358.9|201523.9|201373.9|201528.9|201378.9|201507.2|201357.2|30
1648134530000|2022-03-24 15:08:50|201526.2|201376.2|201551.7|201401.7|201551.7|201401.7|201511.6|201361.6|33
1648134540000|2022-03-24 15:09:00|201550.2|201400.2|201571.2|201421.2|201574|201424|201541.8|201391.8|31
1648134550000|2022-03-24 15:09:10|201576|201426|201560.1|201410.1|201576|201426|201552.2|201402.2|38
1648134560000|2022-03-24 15:09:20|201559.6|201409.6|201572|201422|201574.1|201424.1|201555.3|201405.3|33
1648134570000|2022-03-24 15:09:30|201593.8|201443.8|201579.6|201429.6|201595.8|201445.8|201573.6|201423.6|29
1648134580000|2022-03-24 15:09:40|201581.3|201431.3|201584.8|201434.8|201588.7|201438.7|201573.8|201423.8|33
1648134590000|2022-03-24 15:09:50|201581.9|201431.9|201589.3|201439.3|201592.1|201442.1|201581.9|201431.9|30
1648134600000|2022-03-24 15:10:00|201590|201440|201611.6|201461.6|201614.7|201464.7|201587|201437|30
1648134610000|2022-03-24 15:10:10|201614.1|201464.1|201621.7|201471.7|201630|201511.6|201561.6|201459.7|30
1648134620000|2022-03-24 15:10:20|201620.9|201470.9|201626.6|201476.6|201629.2|201522.5|201570.9|201462.8|31
1648134630000|2022-03-24 15:10:30|201626.9|201476.9|201602.5|201452.5|201627.2|201477.2|201599.4|201449.4|29
1648134640000|2022-03-24 15:10:40|201603.6|201453.6|201593.1|201443.1|201612.3|201462.3|201584.4|201434.4|34
1648134650000|2022-03-24 15:10:50|201591.4|201441.4|201581.8|201431.8|201602.8|201452.8|201581.8|201431.8|39
1648134660000|2022-03-24 15:11:00|201583.3|201433.3|201539|201389|201588.2|201438.2|201536.8|201386.8|33
1648134670000|2022-03-24 15:11:10|201518.3|201368.3|201437.7|201387.7|201518.3|201389.9|201436.6|201337.6|32
1648134680000|2022-03-24 15:11:20|201436.6|201386.6|201527.4|201377.4|201533.4|201399.1|201436.6|201339.8|29
1648134690000|2022-03-24 15:11:30|201534.2|201384.2|201521|201371|201534.2|201429.4|201473.7|201363.9|33
1648134700000|2022-03-24 15:11:40|201522.5|201372.5|201502.1|201352.1|201523.3|201373.3|201502.1|201352.1|32
1648134710000|2022-03-24 15:11:50|201502.9|201352.9|201458.3|201308.3|201502.9|201358.7|201408.7|201304.9|35
1648134720000|2022-03-24 15:12:00|201456.6|201306.6|201454.9|201304.9|201460.9|201310.9|201451|201301|32
1648134730000|2022-03-24 15:12:10|201455.2|201305.2|201468.2|201318.2|201468.2|201367.4|201417.4|201302.8|33
1648134740000|2022-03-24 15:12:20|201466.9|201316.9|201450.8|201300.8|201468.5|201356.8|201405.7|201300.4|29
1648134750000|2022-03-24 15:12:30|201451.9|201301.9|201453.1|201303.1|201460.6|201360.6|201402.6|201297.9|30
1648134760000|2022-03-24 15:12:40|201450.1|201300.1|201438.4|201288.4|201450.7|201300.7|201437.3|201287.3|28
1648134770000|2022-03-24 15:12:50|201438.6|201288.6|201424.6|201274.6|201446.3|201342.8|201389.4|201273.2|30
1648134780000|2022-03-24 15:13:00|201424.1|201274.1|201412.4|201262.4|201425.8|201313.6|201359.5|201260.3|31
1648134790000|2022-03-24 15:13:10|201412.3|201262.3|201398.8|201248.8|201412.4|201300.4|201344.8|201247.9|29
1648134800000|2022-03-24 15:13:20|201394.7|201244.7|201431.1|201281.1|201431.2|201330.7|201339.2|201240.6|31
1648134810000|2022-03-24 15:13:30|201433.4|201283.4|201412|201262|201433.4|201312.3|201358.9|201261.1|31
1648134820000|2022-03-24 15:13:40|201409|201259|201410.4|201260.4|201410.6|201305|201355|201255.9|26
1648134830000|2022-03-24 15:13:50|201408.6|201258.6|201409.5|201259.5|201411.7|201261.7|201408|201258|21
1648134840000|2022-03-24 15:14:00|201407.1|201257.1|201361.8|201311.8|201413.1|201313.4|201360.5|201257.1|28
1648134850000|2022-03-24 15:14:10|201361.2|201311.2|201416.7|201266.7|201417.2|201315.7|201361|201266.7|23
1648134860000|2022-03-24 15:14:20|201363.2|201313.2|201367.8|201317.8|201419.1|201319.3|201362.2|201267.1|31
1648134870000|2022-03-24 15:14:30|201368.4|201318.4|201367.8|201317.8|201369.1|201319.1|201365.3|201315.3|24
1648134880000|2022-03-24 15:14:40|201368|201318|201365.7|201315.7|201410.4|201318.6|201361.4|201260.4|22
1648134890000|2022-03-24 15:14:50|201367.4|201317.4|201364.1|201314.1|201368.6|201318.6|201364.1|201314.1|27
1648134900000|2022-03-24 15:15:00|201363.3|201313.3|201326.2|201276.2|201385.8|201313.3|201322.2|201225.6|32
1648134910000|2022-03-24 15:15:10|201325.6|201275.6|201316.5|201266.5|201330.1|201280.1|201316.4|201266.4|29
1648134920000|2022-03-24 15:15:20|201317.1|201267.1|201306.2|201256.2|201358.4|201270.4|201303.6|201208.4|31
1648134930000|2022-03-24 15:15:30|201306.1|201256.1|201300|201250|201355.9|201256.5|201285.5|201203|29
1648134940000|2022-03-24 15:15:40|201300.5|201250.5|201291.9|201241.9|201353.2|201251.7|201291.8|201201.4|32
1648134950000|2022-03-24 15:15:50|201292.9|201242.9|201294.1|201244.1|201294.1|201244.1|201291.5|201241.5|27
1648134960000|2022-03-24 15:16:00|201294|201244|201301.9|201251.9|201351|201251.9|201294|201199.8|22
1648134970000|2022-03-24 15:16:10|201301.8|201251.8|201324.1|201274.1|201375|201274.2|201301.8|201201.4|22
1648134980000|2022-03-24 15:16:20|201324.3|201274.3|201329|201279|201329.2|201279.2|201324.3|201274.3|24
1648134990000|2022-03-24 15:16:30|201328.8|201278.8|201327.8|201277.8|201370.7|201278.8|201318.7|201220.3|27
1648135000000|2022-03-24 15:16:40|201331.8|201281.8|201384.1|201234.1|201384.6|201284.5|201329|201230.8|26
1648135010000|2022-03-24 15:16:50|201384|201234|201363.4|201313.4|201391.6|201315|201333.6|201234|20
1648135020000|2022-03-24 15:17:00|201353.5|201303.5|201363|201313|201367|201317|201350.7|201300.7|32
1648135030000|2022-03-24 15:17:10|201363.3|201313.3|201418.3|201268.3|201420.5|201316.3|201360.3|201265.6|30
1648135040000|2022-03-24 15:17:20|201417.7|201267.7|201431.6|201281.6|201437.6|201353.3|201395|201267.7|29
1648135050000|2022-03-24 15:17:30|201430.2|201280.2|201373.7|201323.7|201430.2|201333.2|201373.7|201280.2|24
1648135060000|2022-03-24 15:17:40|201373.8|201323.8|201372|201322|201373.9|201323.9|201370|201320|23
1648135070000|2022-03-24 15:17:50|201372.5|201322.5|201357.3|201307.3|201417.9|201324.3|201354.4|201245.5|27
1648135080000|2022-03-24 15:18:00|201351.1|201301.1|201352.4|201302.4|201408.9|201317.1|201347.7|201253.8|36
1648135090000|2022-03-24 15:18:10|201347.7|201297.7|201338.6|201288.6|201352.7|201302.7|201338.6|201288.6|28
1648135100000|2022-03-24 15:18:20|201338.9|201288.9|201340.7|201290.7|201393.4|201291.5|201290.4|201192.9|32
1648135110000|2022-03-24 15:18:30|201340.8|201290.8|201330.9|201280.9|201341.9|201291.9|201330.4|201280.4|27
1648135120000|2022-03-24 15:18:40|201334.4|201284.4|201342.7|201292.7|201395.1|201295.5|201332.8|201244.9|32
1648135130000|2022-03-24 15:18:50|201342.4|201292.4|201344.1|201294.1|201344.8|201294.8|201340.2|201290.2|17
1648135140000|2022-03-24 15:19:00|201341.3|201291.3|201358.7|201308.7|201415.2|201316.5|201341.1|201256.5|30
1648135150000|2022-03-24 15:19:10|201361|201311|201379.1|201329.1|201411.8|201329.1|201355.7|201251.3|34
1648135160000|2022-03-24 15:19:20|201372.5|201322.5|201379.8|201329.8|201387.9|201337.9|201372.5|201322.5|30
1648135170000|2022-03-24 15:19:30|201384.6|201334.6|201379.3|201329.3|201443.6|201342.4|201377.7|201291.5|27
1648135180000|2022-03-24 15:19:40|201378.4|201328.4|201384.6|201334.6|201432.3|201334.6|201378.4|201282.3|26
1648135190000|2022-03-24 15:19:50|201386.1|201336.1|201438.2|201288.2|201445.5|201349.7|201385.3|201288.2|33
1648135200000|2022-03-24 15:20:00|201437.9|201287.9|201426.3|201376.3|201474|201376.7|201383|201287.9|38
1648135210000|2022-03-24 15:20:10|201427.3|201377.3|201484.2|201334.2|201484.2|201384.5|201427.3|201331.6|31
1648135220000|2022-03-24 15:20:20|201484.1|201334.1|201484.8|201334.8|201493.6|201377.8|201422.8|201324.2|28
1648135230000|2022-03-24 15:20:30|201484.5|201334.5|201457.5|201407.5|201484.5|201411.4|201436.4|201334.5|32
1648135240000|2022-03-24 15:20:40|201456.2|201406.2|201488.3|201438.3|201538.9|201439.9|201456.2|201387.9|25
1648135250000|2022-03-24 15:20:50|201488.4|201438.4|201486|201436|201489.6|201439.6|201476.5|201426.5|29
1648135260000|2022-03-24 15:21:00|201485.8|201435.8|201582.7|201432.7|201582.7|201484.1|201485.7|201432.7|32
1648135270000|2022-03-24 15:21:10|201533.2|201483.2|201578.7|201428.7|201587.7|201488.2|201531.4|201427.4|33
1648135280000|2022-03-24 15:21:20|201577.3|201427.3|201577.3|201427.3|201585.9|201435.9|201575.2|201425.2|25
1648135290000|2022-03-24 15:21:30|201577.7|201427.7|201595.2|201445.2|201604.9|201505.6|201544.2|201427.7|28
1648135300000|2022-03-24 15:21:40|201595.3|201445.3|201589.1|201439.1|201595.3|201445.3|201588.4|201438.4|24
1648135310000|2022-03-24 15:21:50|201589.5|201439.5|201527.6|201477.6|201590.7|201478.9|201524|201439.2|29
1648135320000|2022-03-24 15:22:00|201527.8|201477.8|201483|201433|201554|201478.4|201475.3|201380.6|29
1648135330000|2022-03-24 15:22:10|201483.7|201433.7|201538.3|201388.3|201544|201439|201483.3|201386.4|33
1648135340000|2022-03-24 15:22:20|201541.3|201391.3|201537.3|201387.3|201541.3|201391.3|201536.8|201386.8|17
1648135350000|2022-03-24 15:22:30|201536.7|201386.7|201520.1|201370.1|201536.7|201386.7|201511.4|201361.4|30
1648135360000|2022-03-24 15:22:40|201520.2|201370.2|201516.4|201366.4|201520.5|201370.5|201515.3|201365.3|22
1648135370000|2022-03-24 15:22:50|201516.6|201366.6|201508|201358|201521|201371|201507.1|201357.1|27
1648135380000|2022-03-24 15:23:00|201508.4|201358.4|201514.3|201364.3|201515.6|201365.6|201506.3|201356.3|24
1648135390000|2022-03-24 15:23:10|201519.4|201369.4|201512.2|201362.2|201519.4|201369.4|201505.8|201355.8|30
1648135400000|2022-03-24 15:23:20|201512.5|201362.5|201511.5|201361.5|201515.3|201365.3|201511.1|201361.1|23
1648135410000|2022-03-24 15:23:30|201506.8|201356.8|201499.3|201349.3|201513.3|201363.3|201490.7|201340.7|19
1648135420000|2022-03-24 15:23:40|201495.9|201345.9|201494.6|201344.6|201504.2|201354.2|201487.3|201337.3|33
1648135430000|2022-03-24 15:23:50|201493.6|201343.6|201505.8|201355.8|201510.4|201360.4|201491.8|201341.8|27
1648135440000|2022-03-24 15:24:00|201506.9|201356.9|201483.3|201333.3|201506.9|201356.9|201481.9|201331.9|30
1648135450000|2022-03-24 15:24:10|201484.3|201334.3|201487.3|201337.3|201487.7|201337.7|201481.1|201331.1|22
1648135460000|2022-03-24 15:24:20|201487|201337|201485.7|201335.7|201488.7|201338.7|201485.7|201335.7|23
1648135470000|2022-03-24 15:24:30|201487.5|201337.5|201497.5|201347.5|201497.7|201347.7|201487.5|201337.5|24
1648135480000|2022-03-24 15:24:40|201504.1|201354.1|201512.5|201362.5|201513.1|201363.1|201504.1|201354.1|23
1648135490000|2022-03-24 15:24:50|201512.6|201362.6|201512.8|201362.8|201515.8|201365.8|201511.8|201361.8|20
1648135500000|2022-03-24 15:25:00|201514.1|201364.1|201485.1|201335.1|201514.1|201364.1|201480.7|201330.7|31
1648135510000|2022-03-24 15:25:10|201485.2|201335.2|201484|201334|201486.2|201336.2|201474.8|201324.8|30
1648135520000|2022-03-24 15:25:20|201483.6|201333.6|201469.7|201319.7|201483.6|201333.6|201464.8|201314.8|28
1648135530000|2022-03-24 15:25:30|201469.9|201319.9|201435.2|201285.2|201473.1|201323.1|201435.2|201285.2|28
1648135540000|2022-03-24 15:25:40|201433.1|201283.1|201432.4|201282.4|201436.1|201286.1|201427.8|201277.8|27
1648135550000|2022-03-24 15:25:50|201432.5|201282.5|201430.4|201280.4|201433.4|201283.4|201430.1|201280.1|22
1648135560000|2022-03-24 15:26:00|201429.4|201279.4|201413.8|201263.8|201429.4|201324.1|201373.7|201255.6|35
1648135570000|2022-03-24 15:26:10|201416.3|201266.3|201421.7|201271.7|201424.5|201274.5|201415.2|201265.2|24
1648135580000|2022-03-24 15:26:20|201426.5|201276.5|201432.1|201282.1|201432.1|201282.1|201412.4|201262.4|30
1648135590000|2022-03-24 15:26:30|201428.8|201278.8|201428.6|201278.6|201431.3|201281.3|201426.3|201276.3|22
1648135600000|2022-03-24 15:26:40|201427.4|201277.4|201429.8|201279.8|201429.9|201279.9|201426.5|201276.5|27
1648135610000|2022-03-24 15:26:50|201429.2|201279.2|201425.3|201275.3|201429.2|201279.2|201420.9|201270.9|29
1648135620000|2022-03-24 15:27:00|201424.5|201274.5|201395.3|201245.3|201426.7|201276.7|201392.4|201242.4|31
1648135630000|2022-03-24 15:27:10|201396.6|201246.6|201359.9|201209.9|201396.6|201246.6|201359.7|201209.7|30
1648135640000|2022-03-24 15:27:20|201353.9|201203.9|201347.8|201197.8|201353.9|201203.9|201339.2|201189.2|32
1648135650000|2022-03-24 15:27:30|201347|201197|201348.6|201198.6|201351.8|201201.8|201345.8|201195.8|30
1648135660000|2022-03-24 15:27:40|201347.8|201197.8|201353.9|201203.9|201355.4|201205.4|201347.8|201197.8|27
1648135670000|2022-03-24 15:27:50|201354.6|201204.6|201398.4|201248.4|201398.4|201248.4|201353.3|201203.3|26
1648135680000|2022-03-24 15:28:00|201394.3|201244.3|201398.1|201248.1|201410.7|201260.7|201391|201241|30
1648135690000|2022-03-24 15:28:10|201398|201248|201395.5|201245.5|201399.7|201249.7|201395.5|201245.5|25
1648135700000|2022-03-24 15:28:20|201394.6|201244.6|201385.6|201235.6|201394.6|201244.6|201382.6|201232.6|29
1648135710000|2022-03-24 15:28:30|201386.1|201236.1|201384.5|201234.5|201386.3|201236.3|201381.5|201231.5|30
1648135720000|2022-03-24 15:28:40|201382.5|201232.5|201384.9|201234.9|201385|201235|201382.3|201232.3|23
1648135730000|2022-03-24 15:28:50|201384.4|201234.4|201379.9|201229.9|201386.5|201236.5|201378.2|201228.2|25
1648135740000|2022-03-24 15:29:00|201380.2|201230.2|201385.5|201235.5|201385.7|201235.7|201378.8|201228.8|25
1648135750000|2022-03-24 15:29:10|201379.4|201229.4|201384.3|201234.3|201384.3|201234.3|201379.4|201229.4|23
1648135760000|2022-03-24 15:29:20|201384.4|201234.4|201396.1|201246.1|201399.1|201249.1|201383.4|201233.4|29
1648135770000|2022-03-24 15:29:30|201395.6|201245.6|201396.1|201246.1|201397.3|201247.3|201393.4|201243.4|32
1648135780000|2022-03-24 15:29:40|201396|201246|201392.5|201242.5|201399.8|201249.8|201388.9|201238.9|32
1648135790000|2022-03-24 15:29:50|201391.5|201241.5|201395.7|201245.7|201395.7|201245.7|201388.8|201238.8|30
1648135800000|2022-03-24 15:30:00|201394.3|201244.3|201356.4|201206.4|201396.2|201246.2|201356.4|201206.4|32
1648135810000|2022-03-24 15:30:10|201356.6|201206.6|201355.7|201205.7|201357.7|201207.7|201354.9|201204.9|24
1648135820000|2022-03-24 15:30:20|201355.5|201205.5|201357|201207|201357|201207|201348.5|201198.5|29
1648135830000|2022-03-24 15:30:30|201355.2|201205.2|201347|201197|201359.3|201209.3|201342.4|201192.4|33
1648135840000|2022-03-24 15:30:40|201346.7|201196.7|201355.8|201205.8|201363.7|201213.7|201346.7|201196.7|33
1648135850000|2022-03-24 15:30:50|201355.5|201205.5|201353|201203|201356.4|201206.4|201352.6|201202.6|28
1648135860000|2022-03-24 15:31:00|201353.3|201203.3|201379|201229|201379|201229|201353|201203|31
1648135870000|2022-03-24 15:31:10|201326|201276|201389.4|201239.4|201401.2|201278.6|201326|201223.8|31
1648135880000|2022-03-24 15:31:20|201386.2|201236.2|201374.5|201224.5|201386.2|201236.2|201373|201223|30
1648135890000|2022-03-24 15:31:30|201385.4|201235.4|201388|201238|201391.7|201241.7|201385.3|201235.3|27
1648135900000|2022-03-24 15:31:40|201389.2|201239.2|201353.1|201203.1|201389.6|201249.9|201299.9|201194|27
1648135910000|2022-03-24 15:31:50|201350.2|201200.2|201351.4|201201.4|201354.5|201204.5|201348.1|201198.1|16
1648135920000|2022-03-24 15:32:00|201355.7|201205.7|201378.5|201228.5|201380.3|201230.3|201355.6|201205.6|32
1648135930000|2022-03-24 15:32:10|201377.9|201227.9|201390.7|201240.7|201393|201243|201376.6|201226.6|18
1648135940000|2022-03-24 15:32:20|201386.3|201236.3|201378.1|201228.1|201386.3|201279.5|201327.3|201224.8|23
1648135950000|2022-03-24 15:32:30|201383.4|201233.4|201379.1|201229.1|201383.4|201284.2|201332.7|201227|23
1648135960000|2022-03-24 15:32:40|201379|201229|201374|201224|201379.2|201229.2|201372.2|201222.2|29
1648135970000|2022-03-24 15:32:50|201374.7|201224.7|201355.7|201205.7|201380.2|201278.3|201328.3|201205.7|27
1648135980000|2022-03-24 15:33:00|201347.1|201197.1|201353.9|201203.9|201355.2|201205.2|201344.4|201194.4|28
1648135990000|2022-03-24 15:33:10|201353.7|201203.7|201351.8|201201.8|201354.5|201204.5|201347.5|201197.5|26
1648136000000|2022-03-24 15:33:20|201351|201201|201348.4|201198.4|201351.1|201201.1|201348|201198|22
1648136010000|2022-03-24 15:33:30|201348.7|201198.7|201348.7|201198.7|201349.8|201199.8|201346.6|201196.6|22
1648136020000|2022-03-24 15:33:40|201348.6|201198.6|201308.2|201158.2|201348.8|201209.1|201256|201158.2|23
1648136030000|2022-03-24 15:33:50|201256|201206|201308.4|201158.4|201309.3|201206|201256|201156.2|25
1648136040000|2022-03-24 15:34:00|201308.8|201158.8|201306.7|201156.7|201309.2|201159.2|201306.7|201156.7|15
1648136050000|2022-03-24 15:34:10|201307.1|201157.1|201262.8|201212.8|201313.1|201215|201259.8|201156.2|23
1648136060000|2022-03-24 15:34:20|201286.6|201236.6|201356.5|201206.5|201357.5|201256.5|201286.6|201193.6|31
1648136070000|2022-03-24 15:34:30|201355.9|201205.9|201374.3|201224.3|201378.1|201277.3|201324.5|201205.9|26
1648136080000|2022-03-24 15:34:40|201375.2|201225.2|201370.6|201220.6|201375.2|201274.3|201319.7|201216.9|31
1648136090000|2022-03-24 15:34:50|201370.4|201220.4|201338.7|201288.7|201375.2|201288.9|201325.2|201219.2|32
1648136100000|2022-03-24 15:35:00|201340|201290|201331.9|201281.9|201389|201290|201328.8|201235.5|36
1648136110000|2022-03-24 15:35:10|201333.9|201283.9|201348.7|201298.7|201409.3|201306.9|201333|201232.7|29
1648136120000|2022-03-24 15:35:20|201398.6|201248.6|201391.6|201241.6|201399.8|201293|201343|201239.3|29
1648136130000|2022-03-24 15:35:30|201391.5|201241.5|201367|201217|201396.6|201272.7|201322.7|201215.7|27
1648136140000|2022-03-24 15:35:40|201368.5|201218.5|201380.8|201230.8|201382|201289.5|201314.3|201210.5|33
1648136150000|2022-03-24 15:35:50|201381.2|201231.2|201361.8|201211.8|201381.2|201270.6|201311.6|201211.6|33
1648136160000|2022-03-24 15:36:00|201359.8|201209.8|201346.7|201196.7|201369.5|201267.6|201300.3|201195.7|32
1648136170000|2022-03-24 15:36:10|201348.6|201198.6|201336.1|201186.1|201348.6|201239.8|201277.5|201184.7|35
1648136180000|2022-03-24 15:36:20|201288.2|201238.2|201335.5|201185.5|201341.1|201238.2|201284.9|201175.4|31
1648136190000|2022-03-24 15:36:30|201334.9|201184.9|201335.4|201185.4|201335.8|201185.8|201334.7|201184.7|17
1648136200000|2022-03-24 15:36:40|201335.6|201185.6|201331.5|201181.5|201342|201240.3|201287.6|201181.2|28
1648136210000|2022-03-24 15:36:50|201331.1|201181.1|201294|201244|201352.8|201254.3|201284.4|201181|28
1648136220000|2022-03-24 15:37:00|201294.7|201244.7|201343.6|201193.6|201344.1|201244.7|201291.9|201189.7|31
1648136230000|2022-03-24 15:37:10|201343.8|201193.8|201296|201246|201350.2|201250.5|201296|201193.7|23
1648136240000|2022-03-24 15:37:20|201297.2|201247.2|201346.2|201196.2|201346.9|201247.4|201295.2|201193.4|22
1648136250000|2022-03-24 15:37:30|201294.9|201244.9|201294.2|201244.2|201297.1|201247.1|201294.2|201244.2|23
1648136260000|2022-03-24 15:37:40|201294.4|201244.4|201334.1|201184.1|201345.7|201247.1|201289.5|201184.1|30
1648136270000|2022-03-24 15:37:50|201334.9|201184.9|201340.1|201190.1|201341.2|201191.2|201334.6|201184.6|22
1648136280000|2022-03-24 15:38:00|201336.5|201186.5|201289.8|201239.8|201345.2|201241.1|201285|201186.1|29
1648136290000|2022-03-24 15:38:10|201292.3|201242.3|201278.9|201228.9|201340.7|201242.3|201274|201181|24
1648136300000|2022-03-24 15:38:20|201306.1|201156.1|201312.2|201162.2|201312.2|201209.9|201255.1|201156.1|31
1648136310000|2022-03-24 15:38:30|201312.4|201162.4|201303.6|201153.6|201312.7|201204.1|201249.4|201152.9|30
1648136320000|2022-03-24 15:38:40|201303.5|201153.5|201306.9|201156.9|201307|201157|201303.2|201153.2|22
1648136330000|2022-03-24 15:38:50|201306.7|201156.7|201313.5|201163.5|201313.6|201163.6|201306.7|201156.7|27
1648136340000|2022-03-24 15:39:00|201313.7|201163.7|201356.5|201206.5|201357.7|201247.9|201297.9|201161|30
1648136350000|2022-03-24 15:39:10|201356.1|201206.1|201325|201275|201375.1|201277.5|201301.2|201200.3|30
1648136360000|2022-03-24 15:39:20|201325.3|201275.3|201358.8|201208.8|201374.1|201275.8|201325.3|201203.6|31
1648136370000|2022-03-24 15:39:30|201358.5|201208.5|201366.3|201216.3|201368.1|201218.1|201358.5|201208.5|22
1648136380000|2022-03-24 15:39:40|201366.4|201216.4|201365.6|201215.6|201367.4|201217.4|201365.4|201215.4|17
1648136390000|2022-03-24 15:39:50|201365.8|201215.8|201369|201219|201370.5|201220.5|201365.8|201215.8|25
1648136400000|2022-03-24 15:40:00|201368.5|201218.5|201327|201277|201369.6|201277.6|201313.9|201215.1|22
1648136410000|2022-03-24 15:40:10|201327.7|201277.7|201396.9|201246.9|201398.4|201277.7|201303.4|201207.3|32
1648136420000|2022-03-24 15:40:20|201396.8|201246.8|201398.6|201248.6|201399.6|201249.6|201396|201246|34
1648136430000|2022-03-24 15:40:30|201398.9|201248.9|201399.2|201249.2|201401|201251|201397.8|201247.8|22
1648136440000|2022-03-24 15:40:40|201398.8|201248.8|201391|201241|201398.8|201287.2|201331.1|201230.9|32
1648136450000|2022-03-24 15:40:50|201387.2|201237.2|201407|201257|201408.7|201307.3|201337.8|201237.2|30
1648136460000|2022-03-24 15:41:00|201406.8|201256.8|201406.9|201256.9|201407.6|201257.6|201406.5|201256.5|17
1648136470000|2022-03-24 15:41:10|201406.7|201256.7|201400.3|201250.3|201406.8|201302.6|201352.4|201250.3|22
1648136480000|2022-03-24 15:41:20|201400.5|201250.5|201397.3|201247.3|201400.8|201250.8|201396.6|201246.6|24
1648136490000|2022-03-24 15:41:30|201395.4|201245.4|201388.6|201238.6|201395.4|201292.8|201337.9|201237.4|35
1648136500000|2022-03-24 15:41:40|201391.8|201241.8|201401.6|201251.6|201401.6|201287.9|201333.2|201233.7|35
1648136510000|2022-03-24 15:41:50|201400.5|201250.5|201402.8|201252.8|201403.5|201253.5|201399.6|201249.6|26
1648136520000|2022-03-24 15:42:00|201401.7|201251.7|201403.9|201253.9|201404.5|201254.5|201400.4|201250.4|18
1648136530000|2022-03-24 15:42:10|201403.4|201253.4|201345|201295|201404.8|201306.6|201343.9|201253.4|23
1648136540000|2022-03-24 15:42:20|201396.8|201246.8|201344.1|201294.1|201400.2|201303.5|201344.1|201244.7|36
1648136550000|2022-03-24 15:42:30|201343.4|201293.4|201387.8|201237.8|201393|201295|201343.4|201236|31
1648136560000|2022-03-24 15:42:40|201322.8|201272.8|201318.3|201268.3|201327.2|201277.2|201318.3|201268.3|30
1648136570000|2022-03-24 15:42:50|201329.3|201279.3|201397.4|201247.4|201398.1|201302.6|201329.3|201245.3|34
1648136580000|2022-03-24 15:43:00|201397.2|201247.2|201353.7|201303.7|201401.1|201304.2|201346.8|201247.2|25
1648136590000|2022-03-24 15:43:10|201358.1|201308.1|201407.2|201257.2|201409.5|201308.7|201356.5|201255.9|23
1648136600000|2022-03-24 15:43:20|201358.4|201308.4|201352.6|201302.6|201358.5|201308.5|201351.2|201301.2|30
1648136610000|2022-03-24 15:43:30|201354.3|201304.3|201353.5|201303.5|201355.7|201305.7|201352|201302|26
1648136620000|2022-03-24 15:43:40|201353|201303|201403.2|201253.2|201403.7|201304.4|201352.4|201252.5|26
1648136630000|2022-03-24 15:43:50|201403.1|201253.1|201410.4|201260.4|201414.2|201315.4|201348.1|201248.1|32
1648136640000|2022-03-24 15:44:00|201410.8|201260.8|201364.6|201314.6|201414.6|201321.6|201364.1|201259.3|29
1648136650000|2022-03-24 15:44:10|201361.8|201311.8|201362.2|201312.2|201411.6|201312.2|201358.4|201258.9|29
1648136660000|2022-03-24 15:44:20|201361.5|201311.5|201361.3|201311.3|201362|201312|201360.6|201310.6|17
1648136670000|2022-03-24 15:44:30|201361.1|201311.1|201360.6|201310.6|201361.1|201311.1|201356.1|201306.1|21
1648136680000|2022-03-24 15:44:40|201359.8|201309.8|201366.6|201316.6|201367.1|201317.1|201359|201309|32
1648136690000|2022-03-24 15:44:50|201367.2|201317.2|201383.8|201333.8|201440.3|201338.4|201367.2|201284.6|32
1648136700000|2022-03-24 15:45:00|201385|201335|201405.5|201355.5|201452.1|201355.5|201384.7|201292.1|33
1648136710000|2022-03-24 15:45:10|201406.7|201356.7|201456.6|201306.6|201459.6|201358.7|201405.3|201305.9|28
1648136720000|2022-03-24 15:45:20|201455.3|201305.3|201451.9|201301.9|201456.7|201306.7|201451.6|201301.6|31
1648136730000|2022-03-24 15:45:30|201452.3|201302.3|201389.7|201339.7|201453|201345.3|201389.7|201291.2|25
1648136740000|2022-03-24 15:45:40|201389.6|201339.6|201430.8|201280.8|201431.1|201341.5|201386.9|201276.6|29
1648136750000|2022-03-24 15:45:50|201430.2|201280.2|201441|201291|201441.1|201339.4|201388|201280.2|28
1648136760000|2022-03-24 15:46:00|201440.9|201290.9|201410.1|201360.1|201451.1|201360.1|201410.1|201290.9|28
1648136770000|2022-03-24 15:46:10|201409|201359|201461.9|201311.9|201462.3|201359|201409|201308.2|33
1648136780000|2022-03-24 15:46:20|201462|201312|201448.6|201298.6|201462|201353.9|201402.7|201298|31
1648136790000|2022-03-24 15:46:30|201449.4|201299.4|201449.4|201299.4|201455|201305|201448.1|201298.1|35
1648136800000|2022-03-24 15:46:40|201448.9|201298.9|201413.8|201363.8|201451.9|201365.4|201404|201297.1|30
1648136810000|2022-03-24 15:46:50|201413.1|201363.1|201416.8|201366.8|201421.2|201371.2|201413|201363|28
1648136820000|2022-03-24 15:47:00|201418.2|201368.2|201420|201370|201425.4|201375.4|201418.2|201368.2|32
1648136830000|2022-03-24 15:47:10|201418.4|201368.4|201417.2|201367.2|201419|201369|201416.3|201366.3|23
1648136840000|2022-03-24 15:47:20|201417.5|201367.5|201394.7|201344.7|201417.7|201367.7|201393.5|201343.5|23
1648136850000|2022-03-24 15:47:30|201395.5|201345.5|201468|201318|201469.5|201362.6|201391.5|201314.3|35
1648136860000|2022-03-24 15:47:40|201467.2|201317.2|201462.6|201312.6|201469.9|201358.2|201407.5|201309.1|32
1648136870000|2022-03-24 15:47:50|201463.7|201313.7|201462.7|201312.7|201464.7|201314.7|201460.9|201310.9|33
1648136880000|2022-03-24 15:48:00|201463.1|201313.1|201457.8|201307.8|201463.9|201313.9|201447.8|201297.8|30
1648136890000|2022-03-24 15:48:10|201458|201308|201460.5|201310.5|201461.7|201311.7|201455.7|201305.7|29
1648136900000|2022-03-24 15:48:20|201460.8|201310.8|201456.6|201306.6|201461.6|201311.6|201456.4|201306.4|29
1648136910000|2022-03-24 15:48:30|201457.9|201307.9|201459.8|201309.8|201460.7|201310.7|201457.9|201307.9|22
1648136920000|2022-03-24 15:48:40|201459.9|201309.9|201466.9|201316.9|201466.9|201316.9|201459.3|201309.3|27
1648136930000|2022-03-24 15:48:50|201466.8|201316.8|201456.9|201306.9|201466.8|201316.8|201456.9|201306.9|29
1648136940000|2022-03-24 15:49:00|201456.7|201306.7|201400.3|201250.3|201457.3|201307.3|201395|201245|34
1648136950000|2022-03-24 15:49:10|201380|201230|201382|201232|201382.9|201232.9|201365.7|201215.7|33
1648136960000|2022-03-24 15:49:20|201380.4|201230.4|201379.5|201229.5|201384.8|201234.8|201369.6|201219.6|35
1648136970000|2022-03-24 15:49:30|201379.6|201229.6|201381.4|201231.4|201383.3|201233.3|201378.7|201228.7|31
1648136980000|2022-03-24 15:49:40|201381.5|201231.5|201397.9|201247.9|201398.4|201248.4|201381.5|201231.5|29
1648136990000|2022-03-24 15:49:50|201398.4|201248.4|201398.7|201248.7|201399.6|201249.6|201397.1|201247.1|28
1648137000000|2022-03-24 15:50:00|201398.6|201248.6|201392.4|201242.4|201398.6|201248.6|201390.1|201240.1|27
1648137010000|2022-03-24 15:50:10|201393|201243|201366.9|201216.9|201393|201243|201366.4|201216.4|28
1648137020000|2022-03-24 15:50:20|201367.1|201217.1|201356.5|201206.5|201367.1|201217.1|201354.8|201204.8|25
1648137030000|2022-03-24 15:50:30|201355.6|201205.6|201354.8|201204.8|201355.6|201205.6|201350.9|201200.9|20
1648137040000|2022-03-24 15:50:40|201354.4|201204.4|201356.1|201206.1|201356.8|201206.8|201351.2|201201.2|32
1648137050000|2022-03-24 15:50:50|201355.6|201205.6|201355|201205|201356.2|201206.2|201349.9|201199.9|34
1648137060000|2022-03-24 15:51:00|201354.9|201204.9|201348.9|201198.9|201355.2|201205.2|201345.1|201195.1|36
1648137070000|2022-03-24 15:51:10|201354.7|201204.7|201362.7|201212.7|201363.9|201213.9|201352.6|201202.6|37
1648137080000|2022-03-24 15:51:20|201363.7|201213.7|201364|201214|201366.3|201216.3|201363.1|201213.1|28
1648137090000|2022-03-24 15:51:30|201365|201215|201365.6|201215.6|201366.9|201216.9|201360.6|201210.6|33
1648137100000|2022-03-24 15:51:40|201365.8|201215.8|201407.2|201257.2|201407.5|201257.5|201365.8|201215.8|34
1648137110000|2022-03-24 15:51:50|201407.9|201257.9|201408.1|201258.1|201409.3|201259.3|201405.4|201255.4|27
1648137120000|2022-03-24 15:52:00|201407.9|201257.9|201408.1|201258.1|201408.5|201258.5|201406.9|201256.9|22
1648137130000|2022-03-24 15:52:10|201408.6|201258.6|201408.5|201258.5|201408.9|201258.9|201407.1|201257.1|26
1648137140000|2022-03-24 15:52:20|201408|201258|201417.2|201267.2|201418.1|201268.1|201406.7|201256.7|30
1648137150000|2022-03-24 15:52:30|201416.6|201266.6|201409|201259|201416.9|201308.8|201357.6|201256.2|30
1648137160000|2022-03-24 15:52:40|201411.3|201261.3|201410.6|201260.6|201412.2|201262.2|201409.9|201259.9|28
1648137170000|2022-03-24 15:52:50|201409.7|201259.7|201420.8|201270.8|201421.2|201271.2|201409.2|201259.2|28
1648137180000|2022-03-24 15:53:00|201421.6|201271.6|201395.3|201245.3|201425|201275|201395.3|201245.3|30
1648137190000|2022-03-24 15:53:10|201386.4|201236.4|201395.6|201245.6|201397.5|201247.5|201386.4|201236.4|34
1648137200000|2022-03-24 15:53:20|201396|201246|201401.2|201251.2|201405.3|201255.3|201391.8|201241.8|35
1648137210000|2022-03-24 15:53:30|201401.6|201251.6|201399.4|201249.4|201403.5|201253.5|201392.6|201242.6|35
1648137220000|2022-03-24 15:53:40|201399.7|201249.7|201384.7|201234.7|201404.9|201254.9|201382.7|201232.7|29
1648137230000|2022-03-24 15:53:50|201376.3|201226.3|201364.5|201214.5|201387.1|201237.1|201362.5|201212.5|33
1648137240000|2022-03-24 15:54:00|201383.5|201233.5|201399.7|201249.7|201401.6|201251.6|201376.3|201226.3|37
1648137250000|2022-03-24 15:54:10|201397.6|201247.6|201399.5|201249.5|201406.7|201256.7|201397.6|201247.6|37
1648137260000|2022-03-24 15:54:20|201396.3|201246.3|201418.6|201268.6|201419.9|201320.5|201369.7|201246.3|38
1648137270000|2022-03-24 15:54:30|201419.5|201269.5|201418.6|201268.6|201419.5|201269.5|201413.6|201263.6|24
1648137280000|2022-03-24 15:54:40|201416.2|201266.2|201419.1|201269.1|201419.4|201269.4|201415.4|201265.4|29
1648137290000|2022-03-24 15:54:50|201419.4|201269.4|201433.7|201283.7|201433.7|201333.5|201376.6|201267.5|28
1648137300000|2022-03-24 15:55:00|201433.8|201283.8|201431.3|201281.3|201453.3|201303.3|201424.2|201274.2|38
1648137310000|2022-03-24 15:55:10|201429.3|201279.3|201426.8|201276.8|201436.2|201286.2|201418.6|201268.6|37
1648137320000|2022-03-24 15:55:20|201429.1|201279.1|201429.9|201279.9|201435.1|201285.1|201428.8|201278.8|34
1648137330000|2022-03-24 15:55:30|201429.7|201279.7|201408.2|201258.2|201430.7|201280.7|201403|201253|34
1648137340000|2022-03-24 15:55:40|201407.6|201257.6|201412.7|201262.7|201412.7|201262.7|201400.5|201250.5|38
1648137350000|2022-03-24 15:55:50|201407.1|201257.1|201403|201253|201409.3|201259.3|201399.1|201249.1|35
1648137360000|2022-03-24 15:56:00|201403.8|201253.8|201404.3|201254.3|201405.8|201255.8|201399.7|201249.7|26
1648137370000|2022-03-24 15:56:10|201404.8|201254.8|201398.4|201248.4|201407.5|201257.5|201398.4|201248.4|19
1648137380000|2022-03-24 15:56:20|201398.3|201248.3|201405.5|201255.5|201406.3|201256.3|201393.1|201243.1|30
1648137390000|2022-03-24 15:56:30|201404.6|201254.6|201408.3|201258.3|201416.3|201266.3|201404.6|201254.6|36
1648137400000|2022-03-24 15:56:40|201407.8|201257.8|201403.2|201253.2|201408.7|201258.7|201401.6|201251.6|30
1648137410000|2022-03-24 15:56:50|201403.5|201253.5|201394.4|201244.4|201403.5|201253.5|201392.3|201242.3|28
1648137420000|2022-03-24 15:57:00|201393.6|201243.6|201391.7|201241.7|201396|201246|201391.2|201241.2|31
1648137430000|2022-03-24 15:57:10|201392.5|201242.5|201350.5|201200.5|201392.9|201242.9|201340.8|201190.8|37
1648137440000|2022-03-24 15:57:20|201348.9|201198.9|201349.9|201199.9|201350.7|201200.7|201345.5|201195.5|28
1648137450000|2022-03-24 15:57:30|201344.2|201194.2|201317.6|201167.6|201344.2|201194.2|201313|201163|34
1648137460000|2022-03-24 15:57:40|201317.3|201167.3|201358.9|201208.9|201359.2|201209.2|201317.3|201167.3|34
1648137470000|2022-03-24 15:57:50|201355.8|201205.8|201354.8|201204.8|201357.5|201207.5|201350.8|201200.8|31
1648137480000|2022-03-24 15:58:00|201354.5|201204.5|201350.9|201200.9|201355.9|201205.9|201347.6|201197.6|33
1648137490000|2022-03-24 15:58:10|201350.1|201200.1|201315.8|201165.8|201350.4|201226.3|201271.3|201160.5|37
1648137500000|2022-03-24 15:58:20|201318.9|201168.9|201322|201172|201322.4|201172.4|201316.8|201166.8|31
1648137510000|2022-03-24 15:58:30|201321.5|201171.5|201319|201169|201321.5|201171.5|201313.3|201163.3|30
1648137520000|2022-03-24 15:58:40|201319.2|201169.2|201314.9|201164.9|201323.8|201173.8|201313.9|201163.9|25
1648137530000|2022-03-24 15:58:50|201315.4|201165.4|201299.2|201149.2|201315.4|201165.4|201297.3|201147.3|37
1648137540000|2022-03-24 15:59:00|201301.8|201151.8|201289.2|201139.2|201303.3|201153.3|201289.2|201139.2|33
1648137550000|2022-03-24 15:59:10|201287.9|201137.9|201271.7|201121.7|201292.5|201142.5|201271.7|201121.7|33
1648137560000|2022-03-24 15:59:20|201270.9|201120.9|201265.3|201115.3|201276.6|201126.6|201264.7|201114.7|37
1648137570000|2022-03-24 15:59:30|201265.5|201115.5|201240.6|201090.6|201265.5|201115.5|201240.6|201090.6|35
1648137580000|2022-03-24 15:59:40|201233.5|201083.5|201219.2|201069.2|201233.5|201083.5|201216.2|201066.2|36
1648137590000|2022-03-24 15:59:50|201220|201070|201272.2|201122.2|201288.9|201138.9|201220|201070|34
1648137600000|2022-03-24 16:00:00|201275.9|201125.9|201277|201127|201281.4|201131.4|201263.9|201113.9|33
1648137610000|2022-03-24 16:00:10|201274.8|201124.8|201275.4|201125.4|201279.9|201129.9|201272|201122|28
1648137620000|2022-03-24 16:00:20|201275.9|201125.9|201291.5|201141.5|201300.6|201150.6|201275.4|201125.4|33
1648137630000|2022-03-24 16:00:30|201290.2|201140.2|201291.6|201141.6|201294|201144|201290.2|201140.2|33
1648137640000|2022-03-24 16:00:40|201291.8|201141.8|201288.4|201138.4|201297.2|201147.2|201288.4|201138.4|28
1648137650000|2022-03-24 16:00:50|201292.2|201142.2|201293.7|201143.7|201295.8|201145.8|201292.2|201142.2|30
1648137660000|2022-03-24 16:01:00|201291.9|201141.9|201269.4|201119.4|201293.4|201186.3|201230.5|201118.3|32
1648137670000|2022-03-24 16:01:10|201270|201120|201272|201122|201272|201122|201268.1|201118.1|31
1648137680000|2022-03-24 16:01:20|201272.2|201122.2|201296.8|201146.8|201307.7|201182.3|201229.9|201122.2|27
1648137690000|2022-03-24 16:01:30|201297.6|201147.6|201268|201118|201297.6|201147.6|201265.5|201115.5|32
1648137700000|2022-03-24 16:01:40|201265.6|201115.6|201268.4|201118.4|201270.2|201120.2|201265.6|201115.6|23
1648137710000|2022-03-24 16:01:50|201268.6|201118.6|201273.6|201123.6|201278.4|201128.4|201265.4|201115.4|30
1648137720000|2022-03-24 16:02:00|201274.3|201124.3|201275|201125|201275.6|201125.6|201272.6|201122.6|23
1648137730000|2022-03-24 16:02:10|201275.6|201125.6|201289.3|201139.3|201292.4|201190.4|201237.4|201125.6|24
1648137740000|2022-03-24 16:02:20|201289.2|201139.2|201282.1|201132.1|201296.9|201185.5|201235.5|201132|30
1648137750000|2022-03-24 16:02:30|201282.7|201132.7|201291.8|201141.8|201298.2|201148.2|201282.7|201132.7|28
1648137760000|2022-03-24 16:02:40|201291.4|201141.4|201292.2|201142.2|201294|201144|201289.2|201139.2|28
1648137770000|2022-03-24 16:02:50|201292.4|201142.4|201293.3|201143.3|201295.6|201145.6|201290.6|201140.6|33
1648137780000|2022-03-24 16:03:00|201293.8|201143.8|201302.8|201152.8|201308.5|201158.5|201293.6|201143.6|24
1648137790000|2022-03-24 16:03:10|201297.7|201147.7|201313.1|201163.1|201316.1|201166.1|201297.7|201147.7|29
1648137800000|2022-03-24 16:03:20|201316.5|201166.5|201314.4|201164.4|201319.2|201169.2|201313.7|201163.7|29
1648137810000|2022-03-24 16:03:30|201314.9|201164.9|201316.6|201166.6|201318.9|201168.9|201313.2|201163.2|25
1648137820000|2022-03-24 16:03:40|201316.9|201166.9|201334.7|201184.7|201342.6|201192.6|201314.6|201164.6|32
1648137830000|2022-03-24 16:03:50|201335.3|201185.3|201329.9|201179.9|201338.1|201188.1|201329.6|201179.6|23
1648137840000|2022-03-24 16:04:00|201328.9|201178.9|201312.1|201162.1|201331.6|201181.6|201307.9|201157.9|32
1648137850000|2022-03-24 16:04:10|201314.5|201164.5|201312.8|201162.8|201316.1|201166.1|201308.3|201158.3|28
1648137860000|2022-03-24 16:04:20|201312.5|201162.5|201304.5|201154.5|201315.8|201165.8|201302.4|201152.4|35
1648137870000|2022-03-24 16:04:30|201304.9|201154.9|201301.1|201151.1|201307|201157|201300.7|201150.7|35
1648137880000|2022-03-24 16:04:40|201301.2|201151.2|201301.4|201151.4|201304.3|201154.3|201299.1|201149.1|28
1648137890000|2022-03-24 16:04:50|201305.5|201155.5|201305.4|201155.4|201308.1|201158.1|201302.7|201152.7|27
1648137900000|2022-03-24 16:05:00|201305.9|201155.9|201307.2|201157.2|201316.5|201166.5|201304.5|201154.5|34
1648137910000|2022-03-24 16:05:10|201308.9|201158.9|201302.4|201152.4|201313.4|201163.4|201297.3|201147.3|32
1648137920000|2022-03-24 16:05:20|201302.3|201152.3|201302.2|201152.2|201304.3|201154.3|201298.5|201148.5|26
1648137930000|2022-03-24 16:05:30|201301.9|201151.9|201297|201147|201302.5|201152.5|201292.4|201142.4|26
1648137940000|2022-03-24 16:05:40|201297.3|201147.3|201300.5|201150.5|201301.1|201151.1|201295.4|201145.4|32
1648137950000|2022-03-24 16:05:50|201298.6|201148.6|201300.2|201150.2|201300.9|201150.9|201292.9|201142.9|25
1648137960000|2022-03-24 16:06:00|201299.6|201149.6|201298.3|201148.3|201301.7|201151.7|201293.1|201143.1|28
1648137970000|2022-03-24 16:06:10|201299.1|201149.1|201299.2|201149.2|201300.5|201150.5|201296.7|201146.7|23
1648137980000|2022-03-24 16:06:20|201299.6|201149.6|201270.9|201120.9|201299.9|201149.9|201261.8|201111.8|28
1648137990000|2022-03-24 16:06:30|201268.6|201118.6|201231.3|201081.3|201268.6|201118.6|201226.3|201076.3|35
1648138000000|2022-03-24 16:06:40|201231.2|201081.2|201229.5|201079.5|201231.8|201081.8|201225.9|201075.9|26
1648138010000|2022-03-24 16:06:50|201230.1|201080.1|201232.9|201082.9|201233.2|201083.2|201224.4|201074.4|28
1648138020000|2022-03-24 16:07:00|201232.8|201082.8|201232.1|201082.1|201233.4|201083.4|201231.9|201081.9|17
1648138030000|2022-03-24 16:07:10|201232.4|201082.4|201232.4|201082.4|201238.9|201088.9|201232.4|201082.4|26
1648138040000|2022-03-24 16:07:20|201233.3|201083.3|201224.4|201074.4|201236.1|201086.1|201220.5|201070.5|28
1648138050000|2022-03-24 16:07:30|201223.4|201073.4|201225.7|201075.7|201225.7|201075.7|201219|201069|24
1648138060000|2022-03-24 16:07:40|201223.6|201073.6|201231.9|201081.9|201239.5|201129.7|201179.7|201073.6|36
1648138070000|2022-03-24 16:07:50|201246.1|201096.1|201240.3|201090.3|201247|201097|201240.3|201090.3|22
1648138080000|2022-03-24 16:08:00|201239.9|201089.9|201221.3|201071.3|201239.9|201089.9|201219.9|201069.9|33
1648138090000|2022-03-24 16:08:10|201221.5|201071.5|201223.9|201073.9|201223.9|201073.9|201218.8|201068.8|23
1648138100000|2022-03-24 16:08:20|201225.5|201075.5|201247.1|201097.1|201247.1|201115.6|201160.4|201065.4|37
1648138110000|2022-03-24 16:08:30|201245.7|201095.7|201236.5|201086.5|201250.6|201100.6|201235.5|201085.5|26
1648138120000|2022-03-24 16:08:40|201236.8|201086.8|201271.1|201121.1|201275.8|201125.8|201234.2|201084.2|22
1648138130000|2022-03-24 16:08:50|201269.6|201119.6|201287.6|201137.6|201287.6|201137.6|201267.9|201117.9|23
1648138140000|2022-03-24 16:09:00|201287.3|201137.3|201286.9|201136.9|201289.4|201139.4|201282.7|201132.7|24
1648138150000|2022-03-24 16:09:10|201287.5|201137.5|201290.8|201140.8|201294|201144|201286.6|201136.6|28
1648138160000|2022-03-24 16:09:20|201290.9|201140.9|201291.2|201141.2|201298|201148|201290.2|201140.2|29
1648138170000|2022-03-24 16:09:30|201290.6|201140.6|201290|201140|201293.6|201189.6|201237|201137.2|33
1648138180000|2022-03-24 16:09:40|201290.3|201140.3|201284.8|201134.8|201290.5|201140.5|201284.8|201134.8|20
1648138190000|2022-03-24 16:09:50|201285.1|201135.1|201287.1|201137.1|201289|201139|201284.2|201134.2|23
1648138200000|2022-03-24 16:10:00|201287.6|201137.6|201288.9|201138.9|201291.4|201141.4|201283.4|201133.4|31
1648138210000|2022-03-24 16:10:10|201288|201138|201289|201139|201289.5|201139.5|201282.9|201132.9|24
1648138220000|2022-03-24 16:10:20|201288.9|201138.9|201288.5|201138.5|201289.4|201139.4|201280.1|201130.1|25
1648138230000|2022-03-24 16:10:30|201286.2|201136.2|201305.2|201155.2|201306.4|201206.7|201236|201136.2|34
1648138240000|2022-03-24 16:10:40|201258.7|201208.7|201257.8|201207.8|201313.7|201215.2|201257.8|201159.5|22
1648138250000|2022-03-24 16:10:50|201259.2|201209.2|201279.5|201229.5|201329.4|201231.5|201259.2|201161.3|27
1648138260000|2022-03-24 16:11:00|201278.7|201228.7|201314.3|201164.3|201342.4|201241.5|201261.7|201160.6|33
1648138270000|2022-03-24 16:11:10|201310.4|201160.4|201315.3|201165.3|201317.9|201216.8|201258.8|201160.4|32
1648138280000|2022-03-24 16:11:20|201315.8|201165.8|201313.5|201163.5|201334.3|201222.9|201261.5|201161.8|38
1648138290000|2022-03-24 16:11:30|201311|201161|201311.8|201161.8|201312.6|201213.2|201255.5|201153.7|27
1648138300000|2022-03-24 16:11:40|201309|201159|201317.4|201167.4|201327.5|201177.5|201303.6|201153.6|25
1648138310000|2022-03-24 16:11:50|201317.9|201167.9|201318.5|201168.5|201320.6|201170.6|201317.2|201167.2|25
1648138320000|2022-03-24 16:12:00|201317.6|201167.6|201315.5|201165.5|201317.6|201167.6|201314.9|201164.9|26
1648138330000|2022-03-24 16:12:10|201315.4|201165.4|201315.5|201165.5|201316.8|201166.8|201313.6|201163.6|28
1648138340000|2022-03-24 16:12:20|201315.4|201165.4|201317.5|201167.5|201318.1|201168.1|201314.7|201164.7|25
1648138350000|2022-03-24 16:12:30|201317.3|201167.3|201330.9|201180.9|201332.9|201230|201271|201153.3|29
1648138360000|2022-03-24 16:12:40|201326.3|201176.3|201307|201157|201329.3|201179.3|201304.6|201154.6|34
1648138370000|2022-03-24 16:12:50|201306.6|201156.6|201306.7|201156.7|201307|201157|201305.6|201155.6|20
1648138380000|2022-03-24 16:13:00|201305.3|201155.3|201306.2|201156.2|201306.3|201156.3|201301.1|201151.1|26
1648138390000|2022-03-24 16:13:10|201305.4|201155.4|201320.5|201170.5|201321.9|201226.3|201257.3|201151.6|28
1648138400000|2022-03-24 16:13:20|201272|201222|201308.5|201158.5|201320.5|201222|201272|201154.9|31
1648138410000|2022-03-24 16:13:30|201308.7|201158.7|201281.8|201231.8|201334.5|201235.8|201277.8|201158.3|34
1648138420000|2022-03-24 16:13:40|201281.1|201231.1|201331.4|201181.4|201333.7|201232.7|201281.1|201181.4|22
1648138430000|2022-03-24 16:13:50|201331.1|201181.1|201278.6|201228.6|201331.8|201229.1|201276.2|201178.9|30
1648138440000|2022-03-24 16:14:00|201278.8|201228.8|201303.5|201153.5|201329.7|201229.4|201274.3|201150.7|38
1648138450000|2022-03-24 16:14:10|201301.8|201151.8|201285.8|201135.8|201303.6|201186.9|201232.7|201129.2|36
1648138460000|2022-03-24 16:14:20|201285.9|201135.9|201233.7|201183.7|201287.6|201188.8|201231.7|201132.7|29
1648138470000|2022-03-24 16:14:30|201234.8|201184.8|201281.3|201131.3|201281.3|201186.9|201233.2|201131.3|23
1648138480000|2022-03-24 16:14:40|201280.9|201130.9|201306.7|201156.7|201306.7|201185.1|201232.2|201130.9|27
1648138490000|2022-03-24 16:14:50|201312.8|201162.8|201273.5|201223.5|201326.5|201226|201272.7|201161.8|36
1648138500000|2022-03-24 16:15:00|201273.3|201223.3|201300.8|201150.8|201304.8|201223.9|201248.8|201143.9|30
1648138510000|2022-03-24 16:15:10|201248.4|201198.4|201299.7|201149.7|201303.2|201199.1|201247.8|201149.5|24
1648138520000|2022-03-24 16:15:20|201299.1|201149.1|201313.4|201163.4|201315.2|201165.2|201297.9|201147.9|30
1648138530000|2022-03-24 16:15:30|201313.1|201163.1|201305.8|201155.8|201317.5|201167.5|201305.4|201155.4|34
1648138540000|2022-03-24 16:15:40|201308.9|201158.9|201318.3|201168.3|201324.2|201174.2|201302.2|201152.2|33
1648138550000|2022-03-24 16:15:50|201318.8|201168.8|201320|201170|201321.6|201171.6|201318.5|201168.5|26
1648138560000|2022-03-24 16:16:00|201319.8|201169.8|201301.6|201151.6|201319.8|201169.8|201297.6|201147.6|24
1648138570000|2022-03-24 16:16:10|201301|201151|201296.1|201146.1|201301|201151|201283.8|201133.8|31
1648138580000|2022-03-24 16:16:20|201302.5|201152.5|201296.1|201146.1|201302.5|201152.5|201294.2|201144.2|31
1648138590000|2022-03-24 16:16:30|201295.9|201145.9|201297.4|201147.4|201298.6|201148.6|201295.6|201145.6|28
1648138600000|2022-03-24 16:16:40|201297|201147|201302.7|201152.7|201315.2|201165.2|201296.8|201146.8|27
1648138610000|2022-03-24 16:16:50|201296.7|201146.7|201296.2|201146.2|201307.8|201157.8|201296|201146|29
1648138620000|2022-03-24 16:17:00|201299.5|201149.5|201308.7|201158.7|201321.3|201171.3|201299.5|201149.5|35
1648138630000|2022-03-24 16:17:10|201310.2|201160.2|201311|201161|201312.4|201162.4|201293.5|201143.5|31
1648138640000|2022-03-24 16:17:20|201311.3|201161.3|201302.4|201152.4|201317.5|201167.5|201300.4|201150.4|29
1648138650000|2022-03-24 16:17:30|201302.8|201152.8|201279.7|201129.7|201307|201157|201279.7|201129.7|36
1648138660000|2022-03-24 16:17:40|201280.7|201130.7|201285.5|201135.5|201287|201137|201280.7|201130.7|29
1648138670000|2022-03-24 16:17:50|201286.2|201136.2|201281.3|201131.3|201286.6|201136.6|201279.9|201129.9|30
1648138680000|2022-03-24 16:18:00|201278.3|201128.3|201258.5|201108.5|201280.4|201130.4|201257.2|201107.2|33
1648138690000|2022-03-24 16:18:10|201258.8|201108.8|201261|201111|201261|201111|201258.1|201108.1|24
1648138700000|2022-03-24 16:18:20|201260.8|201110.8|201259.8|201109.8|201261.4|201111.4|201257.1|201107.1|25
1648138710000|2022-03-24 16:18:30|201259.4|201109.4|201256.4|201106.4|201259.7|201109.7|201255.2|201105.2|22
1648138720000|2022-03-24 16:18:40|201256.2|201106.2|201238.9|201088.9|201256.8|201106.8|201236.5|201086.5|30
1648138730000|2022-03-24 16:18:50|201239.1|201089.1|201238|201088|201239.2|201089.2|201236.1|201086.1|29
1648138740000|2022-03-24 16:19:00|201238.1|201088.1|201217.8|201067.8|201238.8|201088.8|201217.2|201067.2|35
1648138750000|2022-03-24 16:19:10|201218|201068|201218.6|201068.6|201222.4|201072.4|201214.9|201064.9|28
1648138760000|2022-03-24 16:19:20|201220.5|201070.5|201219.3|201069.3|201235.4|201085.4|201218.5|201068.5|35
1648138770000|2022-03-24 16:19:30|201219.5|201069.5|201221.2|201071.2|201224.1|201074.1|201219|201069|25
1648138780000|2022-03-24 16:19:40|201221.1|201071.1|201214.8|201064.8|201222.2|201072.2|201214.8|201064.8|29
1648138790000|2022-03-24 16:19:50|201216.2|201066.2|201224.5|201074.5|201229.1|201079.1|201200.4|201050.4|32
1648138800000|2022-03-24 16:20:00|201216.8|201066.8|201208.5|201058.5|201216.8|201066.8|201204.2|201054.2|36
1648138810000|2022-03-24 16:20:10|201208.4|201058.4|201210.8|201060.8|201210.8|201060.8|201206.9|201056.9|28
1648138820000|2022-03-24 16:20:20|201210.9|201060.9|201209.4|201059.4|201213.8|201063.8|201209.4|201059.4|24
1648138830000|2022-03-24 16:20:30|201208.9|201058.9|201196.2|201046.2|201211|201061|201195.7|201045.7|30
1648138840000|2022-03-24 16:20:40|201195.3|201045.3|201195.1|201045.1|201198|201048|201192.7|201042.7|31
1648138850000|2022-03-24 16:20:50|201196.4|201046.4|201186.3|201036.3|201196.4|201046.4|201185.4|201035.4|35
1648138860000|2022-03-24 16:21:00|201185.8|201035.8|201188.6|201038.6|201188.6|201038.6|201183.9|201033.9|28
1648138870000|2022-03-24 16:21:10|201188.7|201038.7|201175.9|201025.9|201189.4|201039.4|201175.9|201025.9|27
1648138880000|2022-03-24 16:21:20|201176.5|201026.5|201174.8|201024.8|201176.9|201026.9|201174.1|201024.1|26
1648138890000|2022-03-24 16:21:30|201174.7|201024.7|201176.1|201026.1|201176.4|201026.4|201174.2|201024.2|12
1648138900000|2022-03-24 16:21:40|201175.9|201025.9|201177.7|201027.7|201178.2|201077.1|201127.1|201023.1|17
1648138910000|2022-03-24 16:21:50|201176.3|201026.3|201189.2|201039.2|201191.5|201041.5|201175.9|201025.9|25
1648138920000|2022-03-24 16:22:00|201191.5|201041.5|201189.5|201039.5|201195.4|201045.4|201187.7|201037.7|28
1648138930000|2022-03-24 16:22:10|201190.8|201040.8|201184.8|201034.8|201190.8|201040.8|201183|201033|24
1648138940000|2022-03-24 16:22:20|201185.6|201035.6|201185|201035|201185.6|201035.6|201183.4|201033.4|22
1648138950000|2022-03-24 16:22:30|201184.7|201034.7|201183.4|201033.4|201184.8|201034.8|201181.6|201031.6|19
1648138960000|2022-03-24 16:22:40|201183|201033|201176.9|201026.9|201183.4|201033.4|201176.9|201026.9|19
1648138970000|2022-03-24 16:22:50|201178.5|201028.5|201181.2|201031.2|201182|201032|201178.5|201028.5|16
1648138980000|2022-03-24 16:23:00|201180.4|201030.4|201178.9|201028.9|201181.3|201031.3|201178|201028|14
1648138990000|2022-03-24 16:23:10|201178.5|201028.5|201178.1|201028.1|201179.9|201029.9|201176.6|201026.6|13
1648139000000|2022-03-24 16:23:20|201176.2|201026.2|201179.1|201029.1|201181.6|201031.6|201176.2|201026.2|16
1648139010000|2022-03-24 16:23:30|201179|201029|201180.9|201030.9|201184.7|201034.7|201178.8|201028.8|14
1648139020000|2022-03-24 16:23:40|201181.2|201031.2|201183.7|201033.7|201187.2|201037.2|201180.6|201030.6|15
1648139030000|2022-03-24 16:23:50|201183.6|201033.6|201154.3|201004.3|201183.6|201033.6|201154.3|201004.3|26
1648139040000|2022-03-24 16:24:00|201156.7|201006.7|201156.8|201006.8|201159.3|201009.3|201154.7|201004.7|23
1648139050000|2022-03-24 16:24:10|201155.5|201005.5|201180|201030|201187.5|201073.9|201119.6|201005.2|24
1648139060000|2022-03-24 16:24:20|201182.6|201032.6|201184.7|201034.7|201190.6|201040.6|201176.4|201026.4|33
1648139070000|2022-03-24 16:24:30|201184.8|201034.8|201185.7|201035.7|201186.1|201036.1|201181|201031|13
1648139080000|2022-03-24 16:24:40|201186.3|201036.3|201192.1|201042.1|201197|201047|201182.7|201032.7|36
1648139090000|2022-03-24 16:24:50|201193.6|201043.6|201205.3|201055.3|201211.6|201061.6|201188.8|201038.8|34
1648139100000|2022-03-24 16:25:00|201205.1|201055.1|201206.2|201056.2|201209.5|201059.5|201203.9|201053.9|35
1648139110000|2022-03-24 16:25:10|201177.4|201127.4|201234.2|201084.2|201244.6|201127.4|201177.4|201083.7|28
1648139120000|2022-03-24 16:25:20|201236.3|201086.3|201235.8|201085.8|201237.5|201087.5|201233.7|201083.7|28
1648139130000|2022-03-24 16:25:30|201186.7|201136.7|201233.3|201083.3|201242.8|201136.7|201186.7|201083.3|31
1648139140000|2022-03-24 16:25:40|201228.8|201078.8|201219.2|201069.2|201228.8|201078.8|201218|201068|33
1648139150000|2022-03-24 16:25:50|201219.3|201069.3|201218.2|201068.2|201219.8|201069.8|201217.6|201067.6|24
1648139160000|2022-03-24 16:26:00|201217.8|201067.8|201217.5|201067.5|201218.6|201068.6|201215.2|201065.2|34
1648139170000|2022-03-24 16:26:10|201217.7|201067.7|201216.9|201066.9|201218.7|201068.7|201215|201065|27
1648139180000|2022-03-24 16:26:20|201217|201067|201206.2|201056.2|201217|201067|201202.4|201052.4|33
1648139190000|2022-03-24 16:26:30|201207|201057|201228.9|201078.9|201231.2|201081.2|201204.9|201054.9|30
1648139200000|2022-03-24 16:26:40|201227.8|201077.8|201231.7|201081.7|201233.9|201083.9|201227.7|201077.7|28
1648139210000|2022-03-24 16:26:50|201231.3|201081.3|201233.2|201083.2|201235|201085|201230.3|201080.3|22
1648139220000|2022-03-24 16:27:00|201235.7|201085.7|201238.7|201088.7|201240.1|201090.1|201230.8|201080.8|35
1648139230000|2022-03-24 16:27:10|201239.5|201089.5|201237.6|201087.6|201240.9|201090.9|201232|201082|27
1648139240000|2022-03-24 16:27:20|201237.3|201087.3|201234.8|201084.8|201237.3|201087.3|201232.6|201082.6|20
1648139250000|2022-03-24 16:27:30|201233.4|201083.4|201234.5|201084.5|201238.9|201088.9|201228.7|201078.7|29
1648139260000|2022-03-24 16:27:40|201234|201084|201236.4|201086.4|201236.5|201086.5|201231.7|201081.7|21
1648139270000|2022-03-24 16:27:50|201233|201083|201235.5|201085.5|201235.8|201085.8|201231.9|201081.9|16
1648139280000|2022-03-24 16:28:00|201235.8|201085.8|201233.9|201083.9|201235.8|201085.8|201232.8|201082.8|15
1648139290000|2022-03-24 16:28:10|201234.9|201084.9|201241.8|201091.8|201241.8|201091.8|201232.3|201082.3|27
1648139300000|2022-03-24 16:28:20|201241.9|201091.9|201237.8|201087.8|201242.1|201092.1|201237|201087|31
1648139310000|2022-03-24 16:28:30|201237.2|201087.2|201239.1|201089.1|201242.7|201092.7|201236.5|201086.5|26
1648139320000|2022-03-24 16:28:40|201238.7|201088.7|201217.6|201067.6|201239.3|201089.3|201215.4|201065.4|29
1648139330000|2022-03-24 16:28:50|201217|201067|201200.4|201050.4|201220.3|201070.3|201195.1|201045.1|35
1648139340000|2022-03-24 16:29:00|201204.4|201054.4|201203.4|201053.4|201205.3|201055.3|201195.3|201045.3|26
1648139350000|2022-03-24 16:29:10|201203|201053|201201.1|201051.1|201203.3|201053.3|201200.6|201050.6|19
1648139360000|2022-03-24 16:29:20|201199.9|201049.9|201194.5|201044.5|201200.3|201050.3|201188.3|201038.3|34
1648139370000|2022-03-24 16:29:30|201194.1|201044.1|201191.1|201041.1|201194.4|201044.4|201190.3|201040.3|23
1648139380000|2022-03-24 16:29:40|201191.3|201041.3|201190.2|201040.2|201192.5|201042.5|201190.2|201040.2|18
1648139390000|2022-03-24 16:29:50|201190.4|201040.4|201190.7|201040.7|201191.2|201041.2|201190|201040|21
1648139400000|2022-03-24 16:30:00|201194.1|201044.1|201223.9|201073.9|201229.3|201079.3|201192|201042|28
1648139410000|2022-03-24 16:30:10|201225.6|201075.6|201225.1|201075.1|201228.9|201078.9|201223.9|201073.9|32
1648139420000|2022-03-24 16:30:20|201223.6|201073.6|201219.5|201069.5|201225|201075|201215.7|201065.7|31
1648139430000|2022-03-24 16:30:30|201219.6|201069.6|201222.2|201072.2|201224.1|201074.1|201219.6|201069.6|27
1648139440000|2022-03-24 16:30:40|201220.5|201070.5|201224.6|201074.6|201224.9|201074.9|201219.2|201069.2|22
1648139450000|2022-03-24 16:30:50|201223.7|201073.7|201222|201072|201223.7|201073.7|201219.9|201069.9|29
1648139460000|2022-03-24 16:31:00|201222.1|201072.1|201225.1|201075.1|201226.7|201076.7|201221.8|201071.8|27
1648139470000|2022-03-24 16:31:10|201224.9|201074.9|201190|201040|201224.9|201074.9|201187.9|201037.9|32
1648139480000|2022-03-24 16:31:20|201190.3|201040.3|201186|201036|201190.3|201086.6|201133.6|201023|30
1648139490000|2022-03-24 16:31:30|201185.7|201035.7|201188.2|201038.2|201191.5|201041.5|201180.9|201030.9|30
1648139500000|2022-03-24 16:31:40|201188.7|201038.7|201200.5|201050.5|201201.4|201051.4|201183.3|201033.3|30
1648139510000|2022-03-24 16:31:50|201199.9|201049.9|201197.3|201047.3|201200.5|201050.5|201194.7|201044.7|24
1648139520000|2022-03-24 16:32:00|201197.4|201047.4|201198.1|201048.1|201198.4|201048.4|201197.4|201047.4|18
1648139530000|2022-03-24 16:32:10|201195.4|201045.4|201189.2|201039.2|201198.2|201048.2|201189.2|201039.2|25
1648139540000|2022-03-24 16:32:20|201188.6|201038.6|201189.9|201039.9|201197.8|201097.2|201145.8|201038.6|28
1648139550000|2022-03-24 16:32:30|201191.5|201041.5|201188.4|201038.4|201193.8|201043.8|201188.4|201038.4|25
1648139560000|2022-03-24 16:32:40|201188.9|201038.9|201193.5|201043.5|201195.3|201045.3|201188.9|201038.9|22
1648139570000|2022-03-24 16:32:50|201193.2|201043.2|201193|201043|201193.5|201043.5|201191.8|201041.8|17
1648139580000|2022-03-24 16:33:00|201193.4|201043.4|201190|201040|201193.4|201043.4|201187.9|201037.9|17
1648139590000|2022-03-24 16:33:10|201190.5|201040.5|201190.9|201040.9|201192.5|201042.5|201187.5|201037.5|25
1648139600000|2022-03-24 16:33:20|201190.6|201040.6|201199.4|201049.4|201199.4|201049.4|201188|201038|32
1648139610000|2022-03-24 16:33:30|201198.9|201048.9|201270.1|201120.1|201287.7|201176.1|201198.9|201048.9|32
1648139620000|2022-03-24 16:33:40|201272|201122|201289.4|201139.4|201289.4|201139.4|201270.2|201120.2|35
1648139630000|2022-03-24 16:33:50|201286.1|201136.1|201302.1|201152.1|201312.1|201162.1|201286.1|201136.1|32
1648139640000|2022-03-24 16:34:00|201301.4|201151.4|201310.2|201160.2|201314.3|201164.3|201299.8|201149.8|32
1648139650000|2022-03-24 16:34:10|201310|201160|201313.1|201163.1|201314.2|201164.2|201306.9|201156.9|30
1648139660000|2022-03-24 16:34:20|201314|201164|201322.9|201172.9|201325.1|201218.1|201265.8|201159.8|29
1648139670000|2022-03-24 16:34:30|201323.1|201173.1|201337.5|201187.5|201338|201188|201322.3|201172.3|33
1648139680000|2022-03-24 16:34:40|201325.6|201175.6|201323.1|201173.1|201328.1|201178.1|201323|201173|32
1648139690000|2022-03-24 16:34:50|201324.4|201174.4|201329.3|201179.3|201333.3|201183.3|201324.4|201174.4|26
1648139700000|2022-03-24 16:35:00|201336.6|201186.6|201351.5|201201.5|201355|201205|201334.1|201184.1|35
1648139710000|2022-03-24 16:35:10|201350.3|201200.3|201346.7|201196.7|201351.4|201201.4|201342.9|201192.9|26
1648139720000|2022-03-24 16:35:20|201347.4|201197.4|201349.5|201199.5|201351.9|201201.9|201346.4|201196.4|22
1648139730000|2022-03-24 16:35:30|201350.2|201200.2|201350.4|201200.4|201351.7|201201.7|201345.4|201195.4|27
1648139740000|2022-03-24 16:35:40|201351.4|201201.4|201346.1|201196.1|201351.4|201201.4|201344.8|201194.8|26
1648139750000|2022-03-24 16:35:50|201345|201195|201344.3|201194.3|201351|201201|201342|201192|35
1648139760000|2022-03-24 16:36:00|201344|201194|201373.5|201223.5|201375.6|201274.2|201322.7|201194|31
1648139770000|2022-03-24 16:36:10|201372.8|201222.8|201374.7|201224.7|201378.6|201228.6|201372|201222|26
1648139780000|2022-03-24 16:36:20|201373.7|201223.7|201387.6|201237.6|201389.6|201239.6|201373.7|201223.7|28
1648139790000|2022-03-24 16:36:30|201386.3|201236.3|201386.4|201236.4|201388.1|201238.1|201384.2|201234.2|23
1648139800000|2022-03-24 16:36:40|201385.9|201235.9|201386.7|201236.7|201386.9|201236.9|201385.8|201235.8|19
1648139810000|2022-03-24 16:36:50|201383.1|201233.1|201384.2|201234.2|201386.9|201236.9|201382|201232|23
1648139820000|2022-03-24 16:37:00|201384.6|201234.6|201382.3|201232.3|201384.6|201281.4|201330.4|201215.8|24
1648139830000|2022-03-24 16:37:10|201384.8|201234.8|201386.8|201236.8|201392|201289.4|201336.5|201233.6|32
1648139840000|2022-03-24 16:37:20|201354.4|201304.4|201402.5|201252.5|201407.4|201307.5|201352.1|201249.4|29
1648139850000|2022-03-24 16:37:30|201403.3|201253.3|201420.5|201270.5|201433.7|201318.5|201361.6|201253.3|29
1648139860000|2022-03-24 16:37:40|201426|201276|201426|201276|201428.9|201322.7|201371|201270.4|24
1648139870000|2022-03-24 16:37:50|201425.5|201275.5|201422.5|201272.5|201430.7|201327.6|201372.9|201271.6|28
1648139880000|2022-03-24 16:38:00|201423.7|201273.7|201430.4|201280.4|201434.2|201284.2|201413.2|201263.2|27
1648139890000|2022-03-24 16:38:10|201430.1|201280.1|201426.5|201276.5|201430.1|201280.1|201426|201276|24
1648139900000|2022-03-24 16:38:20|201426.2|201276.2|201423.7|201273.7|201428.5|201278.5|201414.9|201264.9|24
1648139910000|2022-03-24 16:38:30|201435|201285|201427.6|201277.6|201441.3|201291.3|201423.9|201273.9|34
1648139920000|2022-03-24 16:38:40|201438.7|201288.7|201436.8|201286.8|201444|201337.4|201387.4|201282.3|28
1648139930000|2022-03-24 16:38:50|201437.6|201287.6|201435.8|201285.8|201446.9|201342.9|201392.9|201278.9|32
1648139940000|2022-03-24 16:39:00|201435.6|201285.6|201428.7|201278.7|201438.1|201288.1|201427|201277|27
1648139950000|2022-03-24 16:39:10|201428.1|201278.1|201434.2|201284.2|201434.2|201284.2|201414.3|201264.3|32
1648139960000|2022-03-24 16:39:20|201433.5|201283.5|201432.8|201282.8|201435|201285|201429.6|201279.6|21
1648139970000|2022-03-24 16:39:30|201432.6|201282.6|201432.4|201282.4|201432.7|201282.7|201426.8|201276.8|25
1648139980000|2022-03-24 16:39:40|201429.9|201279.9|201430.4|201280.4|201432.1|201282.1|201426.6|201276.6|27
1648139990000|2022-03-24 16:39:50|201429|201279|201435.6|201285.6|201438.5|201338.5|201387.6|201275.5|24
1648140000000|2022-03-24 16:40:00|201435.4|201285.4|201434.3|201284.3|201439.1|201289.1|201432.2|201282.2|23
1648140010000|2022-03-24 16:40:10|201433.9|201283.9|201438.5|201288.5|201439.8|201289.8|201431.2|201281.2|25
1648140020000|2022-03-24 16:40:20|201438.2|201288.2|201438.2|201288.2|201438.4|201288.4|201437.5|201287.5|16
1648140030000|2022-03-24 16:40:30|201437.6|201287.6|201434.4|201284.4|201438.6|201288.6|201432.1|201282.1|23
1648140040000|2022-03-24 16:40:40|201432.5|201282.5|201436.4|201286.4|201439.4|201289.4|201432.5|201282.5|30
1648140050000|2022-03-24 16:40:50|201437.6|201287.6|201437.2|201287.2|201439.5|201289.5|201435.1|201285.1|23
1648140060000|2022-03-24 16:41:00|201437.7|201287.7|201437.5|201287.5|201439.8|201289.8|201435|201285|19
1648140070000|2022-03-24 16:41:10|201437.3|201287.3|201434.4|201284.4|201440.9|201290.9|201432.1|201282.1|29
1648140080000|2022-03-24 16:41:20|201433.7|201283.7|201435.3|201285.3|201436.3|201336.1|201383.1|201283.7|19
1648140090000|2022-03-24 16:41:30|201433.7|201283.7|201439.5|201289.5|201439.5|201289.5|201432.2|201282.2|22
1648140100000|2022-03-24 16:41:40|201439.9|201289.9|201446|201296|201450.9|201300.9|201436.4|201286.4|24
1648140110000|2022-03-24 16:41:50|201448.1|201298.1|201432.9|201282.9|201448.1|201298.1|201425.8|201275.8|27
1648140120000|2022-03-24 16:42:00|201435|201285|201439.9|201289.9|201443.3|201342.4|201392.4|201284.7|33
1648140130000|2022-03-24 16:42:10|201440.2|201290.2|201434.4|201284.4|201451|201343|201393|201282.7|33
1648140140000|2022-03-24 16:42:20|201439.3|201289.3|201449.4|201299.4|201450.7|201341.3|201380.1|201279.4|28
1648140150000|2022-03-24 16:42:30|201448.8|201298.8|201417|201367|201467.4|201367.4|201408|201297.9|25
1648140160000|2022-03-24 16:42:40|201418|201368|201415.7|201365.7|201418|201368|201414.5|201364.5|19
1648140170000|2022-03-24 16:42:50|201463.5|201313.5|201466.2|201316.2|201466.3|201316.3|201459.4|201309.4|11
1648140180000|2022-03-24 16:43:00|201466.5|201316.5|201463.8|201313.8|201466.5|201367.9|201411.9|201304.8|17
1648140190000|2022-03-24 16:43:10|201464.1|201314.1|201466.6|201316.6|201468.6|201367.1|201414.9|201312.5|19
1648140200000|2022-03-24 16:43:20|201465.4|201315.4|201460.7|201310.7|201465.4|201315.4|201459.7|201309.7|15
1648140210000|2022-03-24 16:43:30|201461.9|201311.9|201462.4|201312.4|201464.2|201314.2|201460.9|201310.9|20
1648140220000|2022-03-24 16:43:40|201461.5|201311.5|201463.3|201313.3|201464.8|201314.8|201461.5|201311.5|19
1648140230000|2022-03-24 16:43:50|201463|201313|201463.1|201313.1|201463.6|201313.6|201459.8|201309.8|18
1648140240000|2022-03-24 16:44:00|201462.3|201312.3|201468.3|201318.3|201472.4|201322.4|201462.3|201312.3|19
1648140250000|2022-03-24 16:44:10|201467.2|201317.2|201468.2|201318.2|201469.9|201366.6|201416.3|201316.1|8
1648140260000|2022-03-24 16:44:20|201469.2|201319.2|201468.5|201318.5|201469.2|201319.2|201464.6|201314.6|26
1648140270000|2022-03-24 16:44:30|201469.2|201319.2|201466.1|201316.1|201469.2|201319.2|201465.6|201315.6|22
1648140280000|2022-03-24 16:44:40|201465.9|201315.9|201468.3|201318.3|201469.9|201319.9|201465.6|201315.6|19
1648140290000|2022-03-24 16:44:50|201470.9|201320.9|201471.1|201321.1|201472.3|201370.9|201419.4|201316.5|20
1648140300000|2022-03-24 16:45:00|201475.3|201325.3|201462.8|201312.8|201475.3|201372|201407|201311.1|27
1648140310000|2022-03-24 16:45:10|201461.7|201311.7|201411.9|201361.9|201463|201362.9|201407.7|201310.9|24
1648140320000|2022-03-24 16:45:20|201412.2|201362.2|201467.7|201317.7|201469.8|201363.4|201412.2|201317.4|15
1648140330000|2022-03-24 16:45:30|201467.6|201317.6|201416.4|201366.4|201468.3|201367.7|201416|201317.1|13
1648140340000|2022-03-24 16:45:40|201416.3|201366.3|201472.6|201322.6|201474.3|201371.8|201416.3|201321|23
1648140350000|2022-03-24 16:45:50|201472.8|201322.8|201477|201327|201477|201376.4|201424.2|201317.8|25
1648140360000|2022-03-24 16:46:00|201476.7|201326.7|201477.2|201327.2|201477.3|201375.8|201424.7|201324.9|26
1648140370000|2022-03-24 16:46:10|201477.6|201327.6|201451.1|201401.1|201519.4|201412.9|201425.7|201325.7|31
1648140380000|2022-03-24 16:46:20|201504.5|201354.5|201509.7|201359.7|201516.7|201366.7|201504.4|201354.4|25
1648140390000|2022-03-24 16:46:30|201507.9|201357.9|201503.2|201353.2|201513.1|201400.1|201447.6|201352.2|27
1648140400000|2022-03-24 16:46:40|201502.6|201352.6|201509.9|201359.9|201516.7|201411|201453.1|201352.6|30
1648140410000|2022-03-24 16:46:50|201510.2|201360.2|201508.3|201358.3|201517.6|201367.6|201500.4|201350.4|28
1648140420000|2022-03-24 16:47:00|201510.7|201360.7|201512.1|201362.1|201524.4|201374.4|201510.7|201360.7|23
1648140430000|2022-03-24 16:47:10|201513.5|201363.5|201520.6|201370.6|201521.6|201371.6|201513.2|201363.2|27
1648140440000|2022-03-24 16:47:20|201520|201370|201530.1|201380.1|201539.9|201389.9|201518.3|201368.3|22
1648140450000|2022-03-24 16:47:30|201530.6|201380.6|201532.9|201382.9|201538.5|201388.5|201528.4|201378.4|26
1648140460000|2022-03-24 16:47:40|201533.8|201383.8|201528.6|201378.6|201539|201428.1|201478.1|201374.8|32
1648140470000|2022-03-24 16:47:50|201527.6|201377.6|201532.4|201382.4|201534.9|201384.9|201525|201375|30
1648140480000|2022-03-24 16:48:00|201530.6|201380.6|201530.1|201380.1|201535.5|201385.5|201529.9|201379.9|25
1648140490000|2022-03-24 16:48:10|201528.9|201378.9|201529.4|201379.4|201538.5|201388.5|201528.5|201378.5|24
1648140500000|2022-03-24 16:48:20|201531.7|201381.7|201528.4|201378.4|201532.9|201382.9|201528.1|201378.1|18
1648140510000|2022-03-24 16:48:30|201527.9|201377.9|201522.8|201372.8|201529.2|201419.3|201469.3|201367.6|31
1648140520000|2022-03-24 16:48:40|201521.2|201371.2|201522.6|201372.6|201523.9|201373.9|201519.7|201369.7|22
1648140530000|2022-03-24 16:48:50|201521.1|201371.1|201523.5|201373.5|201526|201376|201515.5|201365.5|26
1648140540000|2022-03-24 16:49:00|201521.8|201371.8|201522.7|201372.7|201527|201377|201521.4|201371.4|29
1648140550000|2022-03-24 16:49:10|201522.2|201372.2|201522.2|201372.2|201524.8|201374.8|201521.8|201371.8|20
1648140560000|2022-03-24 16:49:20|201522.1|201372.1|201523.7|201373.7|201523.7|201373.7|201519.9|201369.9|21
1648140570000|2022-03-24 16:49:30|201523.4|201373.4|201524.5|201374.5|201524.5|201374.5|201520.9|201370.9|14
1648140580000|2022-03-24 16:49:40|201523.9|201373.9|201487.6|201337.6|201524.1|201374.1|201484.3|201334.3|27
1648140590000|2022-03-24 16:49:50|201487.2|201337.2|201449.9|201299.9|201487.2|201337.2|201447.2|201297.2|35
1648140600000|2022-03-24 16:50:00|201453|201303|201463.9|201313.9|201468.4|201318.4|201447.3|201297.3|37
1648140610000|2022-03-24 16:50:10|201461.7|201311.7|201479.3|201329.3|201483.5|201333.5|201461.7|201311.7|34
1648140620000|2022-03-24 16:50:20|201479|201329|201482.2|201332.2|201485.1|201335.1|201479|201329|28
1648140630000|2022-03-24 16:50:30|201483.1|201333.1|201441|201291|201483.1|201333.1|201441|201291|28
1648140640000|2022-03-24 16:50:40|201442.8|201292.8|201425|201275|201442.8|201292.8|201422.5|201272.5|30
1648140650000|2022-03-24 16:50:50|201422.3|201272.3|201378.4|201228.4|201422.3|201272.3|201378.1|201228.1|37
1648140660000|2022-03-24 16:51:00|201381.8|201231.8|201373.7|201223.7|201383.4|201233.4|201369.6|201219.6|22
1648140670000|2022-03-24 16:51:10|201375|201225|201362.9|201212.9|201375.9|201225.9|201336.2|201186.2|35
1648140680000|2022-03-24 16:51:20|201361.5|201211.5|201357.2|201207.2|201362.8|201212.8|201350.5|201200.5|27
1648140690000|2022-03-24 16:51:30|201356.5|201206.5|201353.6|201203.6|201359.3|201209.3|201352.2|201202.2|27
1648140700000|2022-03-24 16:51:40|201352.8|201202.8|201355.9|201205.9|201355.9|201205.9|201351.8|201201.8|28
1648140710000|2022-03-24 16:51:50|201356.1|201206.1|201354.7|201204.7|201357.1|201207.1|201354|201204|17
1648140720000|2022-03-24 16:52:00|201354.1|201204.1|201354.6|201204.6|201358.5|201208.5|201352.5|201202.5|29
1648140730000|2022-03-24 16:52:10|201354.7|201204.7|201358.6|201208.6|201364.6|201262.3|201311.6|201204.4|31
1648140740000|2022-03-24 16:52:20|201360.8|201210.8|201355.7|201205.7|201361|201211|201355.7|201205.7|32
1648140750000|2022-03-24 16:52:30|201356|201206|201326.7|201176.7|201356.8|201206.8|201326.7|201176.7|32
1648140760000|2022-03-24 16:52:40|201328.7|201178.7|201310.7|201160.7|201329|201179|201309.4|201159.4|28
1648140770000|2022-03-24 16:52:50|201311.8|201161.8|201310.4|201160.4|201313.3|201163.3|201310.4|201160.4|19
1648140780000|2022-03-24 16:53:00|201310.9|201160.9|201314.8|201164.8|201314.8|201164.8|201304.7|201154.7|35
1648140790000|2022-03-24 16:53:10|201312.8|201162.8|201297|201147|201312.9|201162.9|201291.7|201141.7|31
1648140800000|2022-03-24 16:53:20|201295.7|201145.7|201333.3|201183.3|201333.3|201183.3|201293.9|201143.9|27
1648140810000|2022-03-24 16:53:30|201329.7|201179.7|201335.5|201185.5|201336.2|201186.2|201329.7|201179.7|30
1648140820000|2022-03-24 16:53:40|201334.4|201184.4|201334|201184|201334.5|201184.5|201330.8|201180.8|26
1648140830000|2022-03-24 16:53:50|201332.8|201182.8|201346.3|201196.3|201361.5|201211.5|201332.8|201182.8|37
1648140840000|2022-03-24 16:54:00|201344.4|201194.4|201347.5|201197.5|201351.8|201201.8|201339.3|201189.3|33
1648140850000|2022-03-24 16:54:10|201347|201197|201347.6|201197.6|201349.5|201199.5|201346.2|201196.2|16
1648140860000|2022-03-24 16:54:20|201348.8|201198.8|201348.8|201198.8|201349.4|201199.4|201346.5|201196.5|22
1648140870000|2022-03-24 16:54:30|201348.9|201198.9|201332.4|201182.4|201356|201206|201332.4|201182.4|31
1648140880000|2022-03-24 16:54:40|201338.2|201188.2|201337.4|201187.4|201339.6|201189.6|201334.4|201184.4|34
1648140890000|2022-03-24 16:54:50|201335.1|201185.1|201339.4|201189.4|201339.4|201189.4|201334.4|201184.4|29
1648140900000|2022-03-24 16:55:00|201338.2|201188.2|201338.6|201188.6|201341.2|201191.2|201336.5|201186.5|30
1648140910000|2022-03-24 16:55:10|201338.7|201188.7|201333.7|201183.7|201339.3|201189.3|201332.6|201182.6|28
1648140920000|2022-03-24 16:55:20|201332.9|201182.9|201333.8|201183.8|201335.5|201185.5|201332.4|201182.4|25
1648140930000|2022-03-24 16:55:30|201333.1|201183.1|201333.3|201183.3|201333.3|201183.3|201329.1|201179.1|24
1648140940000|2022-03-24 16:55:40|201334.8|201184.8|201331.7|201181.7|201334.8|201184.8|201331.3|201181.3|19
1648140950000|2022-03-24 16:55:50|201331.6|201181.6|201325.8|201175.8|201333|201183|201314.1|201164.1|32
1648140960000|2022-03-24 16:56:00|201319.5|201169.5|201317.4|201167.4|201321.9|201171.9|201316.5|201166.5|30
1648140970000|2022-03-24 16:56:10|201317.9|201167.9|201305.6|201155.6|201317.9|201167.9|201303.2|201153.2|26
1648140980000|2022-03-24 16:56:20|201306.5|201156.5|201314.8|201164.8|201316.7|201214.6|201264.6|201155.8|22
1648140990000|2022-03-24 16:56:30|201314.2|201164.2|201312.9|201162.9|201317.8|201213.5|201260.9|201160.3|29
1648141000000|2022-03-24 16:56:40|201312.4|201162.4|201308.3|201158.3|201315|201165|201306.9|201156.9|28
1648141010000|2022-03-24 16:56:50|201308.9|201158.9|201304.8|201154.8|201308.9|201158.9|201302.7|201152.7|25
1648141020000|2022-03-24 16:57:00|201303.6|201153.6|201294.9|201144.9|201303.8|201153.8|201293.1|201143.1|28
1648141030000|2022-03-24 16:57:10|201294.6|201144.6|201278.2|201128.2|201294.6|201144.6|201275|201125|31
1648141040000|2022-03-24 16:57:20|201279.7|201129.7|201288.3|201138.3|201293.4|201143.4|201278|201128|27
1648141050000|2022-03-24 16:57:30|201288.4|201138.4|201291.9|201141.9|201293.2|201143.2|201287.2|201137.2|29
1648141060000|2022-03-24 16:57:40|201292.5|201142.5|201274.2|201124.2|201292.5|201142.5|201273.4|201123.4|28
1648141070000|2022-03-24 16:57:50|201274.5|201124.5|201270.8|201120.8|201275.7|201125.7|201269.8|201119.8|22
1648141080000|2022-03-24 16:58:00|201272.1|201122.1|201269.9|201119.9|201272.7|201122.7|201269.1|201119.1|23
1648141090000|2022-03-24 16:58:10|201271|201121|201275.9|201125.9|201278.6|201128.6|201270.1|201120.1|28
1648141100000|2022-03-24 16:58:20|201278.3|201128.3|201272.7|201122.7|201280.1|201130.1|201272.4|201122.4|21
1648141110000|2022-03-24 16:58:30|201272.9|201122.9|201272.7|201122.7|201279.1|201129.1|201272.2|201122.2|21
1648141120000|2022-03-24 16:58:40|201274.1|201124.1|201277.5|201127.5|201278.4|201128.4|201272.9|201122.9|17
1648141130000|2022-03-24 16:58:50|201276.8|201126.8|201273.2|201123.2|201278.2|201128.2|201270.7|201120.7|24
1648141140000|2022-03-24 16:59:00|201273.1|201123.1|201272.4|201122.4|201275.9|201125.9|201268.5|201118.5|26
1648141150000|2022-03-24 16:59:10|201271.9|201121.9|201271.8|201121.8|201273.8|201123.8|201267.3|201117.3|26
1648141160000|2022-03-24 16:59:20|201273|201123|201271.3|201121.3|201273.4|201123.4|201269.4|201119.4|26
1648141170000|2022-03-24 16:59:30|201271.4|201121.4|201272.9|201122.9|201273.4|201123.4|201269.2|201119.2|24
1648141180000|2022-03-24 16:59:40|201269.7|201119.7|201284.8|201134.8|201285.7|201135.7|201269.7|201119.7|30
1648141190000|2022-03-24 16:59:50|201235.7|201185.7|201288.1|201138.1|201288.9|201185.7|201235.7|201136.1|25
1648141200000|2022-03-24 17:00:00|201285.2|201135.2|201246.1|201196.1|201299.3|201196.1|201235.5|201134.7|25
1648141210000|2022-03-24 17:00:10|201246.3|201196.3|201253.2|201203.2|201305.2|201203.2|201243.6|201142.1|33
1648141220000|2022-03-24 17:00:20|201252.7|201202.7|201302.3|201152.3|201302.9|201202.7|201252.7|201147.2|24
1648141230000|2022-03-24 17:00:30|201301.7|201151.7|201305.9|201155.9|201307.4|201157.4|201298.4|201148.4|21
1648141240000|2022-03-24 17:00:40|201306|201156|201302.1|201152.1|201309.3|201210|201260|201151.7|30
1648141250000|2022-03-24 17:00:50|201303.5|201153.5|201312.4|201162.4|201320.8|201170.8|201300.9|201150.9|35
1648141260000|2022-03-24 17:01:00|201313|201163|201310.5|201160.5|201313.5|201212.4|201262.4|201159|25
1648141270000|2022-03-24 17:01:10|201311.8|201161.8|201311.3|201161.3|201316.4|201166.4|201310.8|201160.8|33
1648141280000|2022-03-24 17:01:20|201313.5|201163.5|201320.7|201170.7|201321.5|201171.5|201313.5|201163.5|24
1648141290000|2022-03-24 17:01:30|201320.2|201170.2|201322.3|201172.3|201322.3|201172.3|201319|201169|18
1648141300000|2022-03-24 17:01:40|201321.8|201171.8|201322.9|201172.9|201325.2|201175.2|201320.6|201170.6|23
1648141310000|2022-03-24 17:01:50|201326|201176|201362.9|201212.9|201365.2|201215.2|201325.1|201175.1|35
1648141320000|2022-03-24 17:02:00|201311|201261|201391.7|201241.7|201391.8|201266.1|201310.5|201210.3|31
1648141330000|2022-03-24 17:02:10|201391.4|201241.4|201408.6|201258.6|201408.6|201304.8|201342.6|201241.4|30
1648141340000|2022-03-24 17:02:20|201404.7|201254.7|201406.5|201256.5|201408.4|201258.4|201404.2|201254.2|17
1648141350000|2022-03-24 17:02:30|201412.7|201262.7|201415.1|201265.1|201418.9|201315.5|201362.2|201260.9|30
1648141360000|2022-03-24 17:02:40|201416|201266|201420.2|201270.2|201421.8|201271.8|201412.5|201262.5|28
1648141370000|2022-03-24 17:02:50|201420.4|201270.4|201433.7|201283.7|201443.7|201321.2|201370.3|201264|20
1648141380000|2022-03-24 17:03:00|201433.6|201283.6|201433.3|201283.3|201435.7|201285.7|201430.3|201280.3|31
1648141390000|2022-03-24 17:03:10|201435.8|201285.8|201437.1|201287.1|201438|201288|201434.4|201284.4|20
1648141400000|2022-03-24 17:03:20|201436.3|201286.3|201434|201284|201436.6|201286.6|201433.9|201283.9|12
1648141410000|2022-03-24 17:03:30|201433.9|201283.9|201433.8|201283.8|201437|201287|201432.8|201282.8|20
1648141420000|2022-03-24 17:03:40|201432.1|201282.1|201436.4|201286.4|201438.7|201288.7|201432.1|201282.1|22
1648141430000|2022-03-24 17:03:50|201435.9|201285.9|201436.6|201286.6|201438.1|201288.1|201434.2|201284.2|17
1648141440000|2022-03-24 17:04:00|201436.3|201286.3|201460|201310|201462.2|201312.2|201435.6|201285.6|36
1648141450000|2022-03-24 17:04:10|201459.1|201309.1|201457.1|201307.1|201463.3|201313.3|201457.1|201307.1|24
1648141460000|2022-03-24 17:04:20|201457.2|201307.2|201458.8|201308.8|201459.9|201309.9|201454.3|201304.3|27
1648141470000|2022-03-24 17:04:30|201462.2|201312.2|201458.3|201308.3|201462.2|201312.2|201458.1|201308.1|17
1648141480000|2022-03-24 17:04:40|201458.9|201308.9|201458.6|201308.6|201459.2|201309.2|201456.2|201306.2|22
1648141490000|2022-03-24 17:04:50|201457.1|201307.1|201453.2|201303.2|201459.5|201309.5|201453.2|201303.2|21
1648141500000|2022-03-24 17:05:00|201452.6|201302.6|201451.8|201301.8|201453.3|201303.3|201445.4|201295.4|25
1648141510000|2022-03-24 17:05:10|201452.4|201302.4|201444|201294|201454.2|201304.2|201441.1|201291.1|23
1648141520000|2022-03-24 17:05:20|201442.3|201292.3|201428.7|201278.7|201446.2|201296.2|201423.8|201273.8|32
1648141530000|2022-03-24 17:05:30|201429.7|201279.7|201443.1|201293.1|201444.6|201294.6|201425.3|201275.3|31
1648141540000|2022-03-24 17:05:40|201440.5|201290.5|201419.7|201269.7|201440.5|201290.5|201417.5|201267.5|31
1648141550000|2022-03-24 17:05:50|201420.4|201270.4|201416.5|201266.5|201420.4|201270.4|201409.7|201259.7|30
1648141560000|2022-03-24 17:06:00|201416.3|201266.3|201411.7|201261.7|201416.9|201266.9|201408.7|201258.7|26
1648141570000|2022-03-24 17:06:10|201412.9|201262.9|201413.7|201263.7|201415.9|201265.9|201412.5|201262.5|25
1648141580000|2022-03-24 17:06:20|201413.3|201263.3|201396.8|201246.8|201417.3|201267.3|201387.2|201237.2|30
1648141590000|2022-03-24 17:06:30|201397.1|201247.1|201413.1|201263.1|201416.2|201266.2|201393.7|201243.7|33
1648141600000|2022-03-24 17:06:40|201415.1|201265.1|201406.7|201256.7|201415.1|201265.1|201404.6|201254.6|29
1648141610000|2022-03-24 17:06:50|201406.2|201256.2|201407.1|201257.1|201408.4|201258.4|201406.2|201256.2|21
1648141620000|2022-03-24 17:07:00|201407.2|201257.2|201393.8|201243.8|201407.9|201257.9|201392.9|201242.9|26
1648141630000|2022-03-24 17:07:10|201393.3|201243.3|201364.9|201214.9|201393.3|201243.3|201363.1|201213.1|30
1648141640000|2022-03-24 17:07:20|201365.2|201215.2|201370|201220|201371.5|201221.5|201364.2|201214.2|22
1648141650000|2022-03-24 17:07:30|201369.6|201219.6|201370.5|201220.5|201375.1|201225.1|201369.6|201219.6|25
1648141660000|2022-03-24 17:07:40|201368.3|201218.3|201371.8|201221.8|201375.8|201225.8|201368.3|201218.3|28
1648141670000|2022-03-24 17:07:50|201373|201223|201373.5|201223.5|201374.3|201224.3|201371.7|201221.7|21
1648141680000|2022-03-24 17:08:00|201376.5|201226.5|201377.5|201227.5|201377.8|201227.8|201373.4|201223.4|25
1648141690000|2022-03-24 17:08:10|201377.4|201227.4|201395.6|201245.6|201406.5|201256.5|201377.4|201227.4|27
1648141700000|2022-03-24 17:08:20|201394.6|201244.6|201408.4|201258.4|201411.2|201261.2|201391.4|201241.4|33
1648141710000|2022-03-24 17:08:30|201408.6|201258.6|201408|201258|201413.9|201263.9|201407.6|201257.6|22
1648141720000|2022-03-24 17:08:40|201406.3|201256.3|201414.4|201264.4|201415.2|201265.2|201406.3|201256.3|25
1648141730000|2022-03-24 17:08:50|201413.6|201263.6|201411.4|201261.4|201415.6|201265.6|201411|201261|29
1648141740000|2022-03-24 17:09:00|201411|201261|201414.6|201264.6|201414.6|201264.6|201410.2|201260.2|17
1648141750000|2022-03-24 17:09:10|201413.3|201263.3|201414|201264|201414.8|201264.8|201404.3|201254.3|25
1648141760000|2022-03-24 17:09:20|201412.3|201262.3|201413.2|201263.2|201414.7|201264.7|201412.3|201262.3|9
1648141770000|2022-03-24 17:09:30|201412|201262|201410.6|201260.6|201412.5|201262.5|201410.3|201260.3|9
1648141780000|2022-03-24 17:09:40|201410.3|201260.3|201413.7|201263.7|201414.2|201264.2|201410|201260|15
1648141790000|2022-03-24 17:09:50|201413.4|201263.4|201411.7|201261.7|201413.5|201263.5|201411.7|201261.7|15
1648141800000|2022-03-24 17:10:00|201411.9|201261.9|201411.7|201261.7|201414.6|201264.6|201411.1|201261.1|19
1648141810000|2022-03-24 17:10:10|201412|201262|201410.6|201260.6|201412.8|201262.8|201409.1|201259.1|26
1648141820000|2022-03-24 17:10:20|201410.5|201260.5|201410.7|201260.7|201412.4|201262.4|201410.2|201260.2|20
1648141830000|2022-03-24 17:10:30|201410.5|201260.5|201408.7|201258.7|201412|201262|201408.4|201258.4|16
1648141840000|2022-03-24 17:10:40|201408.8|201258.8|201409.4|201259.4|201410.8|201260.8|201408.8|201258.8|12
1648141850000|2022-03-24 17:10:50|201410.4|201260.4|201402.3|201252.3|201410.4|201260.4|201402.3|201252.3|17
1648141860000|2022-03-24 17:11:00|201402.1|201252.1|201398.6|201248.6|201402.9|201252.9|201392.6|201242.6|25
1648141870000|2022-03-24 17:11:10|201397|201247|201394.9|201244.9|201399.1|201249.1|201394.4|201244.4|27
1648141880000|2022-03-24 17:11:20|201395.4|201245.4|201391.8|201241.8|201395.5|201245.5|201391.2|201241.2|23
1648141890000|2022-03-24 17:11:30|201392.1|201242.1|201394.1|201244.1|201394.1|201244.1|201391.9|201241.9|18
1648141900000|2022-03-24 17:11:40|201393.3|201243.3|201371.5|201221.5|201393.5|201243.5|201366.7|201216.7|24
1648141910000|2022-03-24 17:11:50|201371.4|201221.4|201362.1|201212.1|201373.1|201223.1|201360.5|201210.5|21
1648141920000|2022-03-24 17:12:00|201361.6|201211.6|201365.5|201215.5|201367|201217|201359.7|201209.7|26
1648141930000|2022-03-24 17:12:10|201366.4|201216.4|201372.2|201222.2|201372.6|201222.6|201365.8|201215.8|25
1648141940000|2022-03-24 17:12:20|201371.5|201221.5|201364.9|201214.9|201372|201222|201364.8|201214.8|30
1648141950000|2022-03-24 17:12:30|201364.8|201214.8|201366.9|201216.9|201370.5|201220.5|201360.8|201210.8|27
1648141960000|2022-03-24 17:12:40|201367.5|201217.5|201364.6|201214.6|201368.7|201218.7|201362.4|201212.4|25
1648141970000|2022-03-24 17:12:50|201363.8|201213.8|201362.5|201212.5|201364.7|201214.7|201360.5|201210.5|27
1648141980000|2022-03-24 17:13:00|201363.6|201213.6|201363.6|201213.6|201370.5|201220.5|201361.4|201211.4|32
1648141990000|2022-03-24 17:13:10|201359.1|201209.1|201355.9|201205.9|201362.2|201212.2|201355.3|201205.3|40
1648142000000|2022-03-24 17:13:20|201356.4|201206.4|201352.8|201202.8|201357.1|201207.1|201351.6|201201.6|31
1648142010000|2022-03-24 17:13:30|201352.5|201202.5|201355.9|201205.9|201358.8|201208.8|201352.2|201202.2|36
1648142020000|2022-03-24 17:13:40|201357.1|201207.1|201328.7|201178.7|201357.1|201207.1|201327.9|201177.9|31
1648142030000|2022-03-24 17:13:50|201332.2|201182.2|201322.3|201172.3|201332.2|201182.2|201315.5|201165.5|23
1648142040000|2022-03-24 17:14:00|201323.2|201173.2|201321.7|201171.7|201335.7|201185.7|201321|201171|33
1648142050000|2022-03-24 17:14:10|201324|201174|201313|201163|201324|201174|201310.7|201160.7|31
1648142060000|2022-03-24 17:14:20|201317|201167|201320.6|201170.6|201320.7|201170.7|201315.2|201165.2|32
1648142070000|2022-03-24 17:14:30|201321.1|201171.1|201307.9|201157.9|201322|201172|201304.5|201154.5|29
1648142080000|2022-03-24 17:14:40|201309.1|201159.1|201310.2|201160.2|201314.4|201164.4|201307.5|201157.5|20
1648142090000|2022-03-24 17:14:50|201310.8|201160.8|201314.9|201164.9|201316.3|201166.3|201310.8|201160.8|28
1648142100000|2022-03-24 17:15:00|201313.3|201163.3|201329.7|201179.7|201346.7|201238.2|201285.2|201160.7|33
1648142110000|2022-03-24 17:15:10|201332|201182|201330.8|201180.8|201335|201185|201329.8|201179.8|27
1648142120000|2022-03-24 17:15:20|201330.7|201180.7|201332.2|201182.2|201332.7|201182.7|201330.7|201180.7|25
1648142130000|2022-03-24 17:15:30|201333|201183|201330|201180|201334.8|201184.8|201329.7|201179.7|27
1648142140000|2022-03-24 17:15:40|201328.1|201178.1|201332.3|201182.3|201332.8|201182.8|201327.3|201177.3|30
1648142150000|2022-03-24 17:15:50|201332.5|201182.5|201335.9|201185.9|201339.1|201189.1|201328.8|201178.8|24
1648142160000|2022-03-24 17:16:00|201336.4|201186.4|201334.7|201184.7|201336.4|201186.4|201334|201184|16
1648142170000|2022-03-24 17:16:10|201335.4|201185.4|201367.4|201217.4|201373.5|201223.5|201335.4|201185.4|27
1648142180000|2022-03-24 17:16:20|201368.3|201218.3|201300.3|201250.3|201372.8|201250.3|201300.3|201200.7|33
1648142190000|2022-03-24 17:16:30|201350.5|201200.5|201352.4|201202.4|201356.6|201256.3|201302.5|201200.5|24
1648142200000|2022-03-24 17:16:40|201352.6|201202.6|201353.5|201203.5|201356.2|201206.2|201351.8|201201.8|22
1648142210000|2022-03-24 17:16:50|201293.6|201243.6|201349.3|201199.3|201352.4|201243.6|201293.6|201188.1|30
1648142220000|2022-03-24 17:17:00|201349.2|201199.2|201333|201183|201352.1|201202.1|201333|201183|29
1648142230000|2022-03-24 17:17:10|201335.2|201185.2|201331.1|201181.1|201335.2|201185.2|201329.6|201179.6|23
1648142240000|2022-03-24 17:17:20|201330.5|201180.5|201361.3|201211.3|201361.3|201211.3|201329.1|201179.1|26
1648142250000|2022-03-24 17:17:30|201362.9|201212.9|201355.5|201205.5|201366.7|201264.2|201311.7|201205.2|23
1648142260000|2022-03-24 17:17:40|201356.9|201206.9|201346|201196|201358.6|201208.6|201342.8|201192.8|27
1648142270000|2022-03-24 17:17:50|201346.8|201196.8|201352.4|201202.4|201352.7|201202.7|201345.3|201195.3|23
1648142280000|2022-03-24 17:18:00|201352|201202|201308.8|201258.8|201367.4|201263.5|201308.8|201193.6|30
1648142290000|2022-03-24 17:18:10|201309|201259|201352.2|201202.2|201361.1|201259|201309|201195.8|31
1648142300000|2022-03-24 17:18:20|201350.3|201200.3|201357.8|201207.8|201359.8|201209.8|201345.5|201195.5|33
1648142310000|2022-03-24 17:18:30|201357.9|201207.9|201360.1|201210.1|201365.9|201215.9|201357.6|201207.6|20
1648142320000|2022-03-24 17:18:40|201360.5|201210.5|201358.3|201208.3|201363.5|201213.5|201355.5|201205.5|23
1648142330000|2022-03-24 17:18:50|201358.1|201208.1|201354.8|201204.8|201360.1|201210.1|201354.8|201204.8|16
1648142340000|2022-03-24 17:19:00|201354.2|201204.2|201358|201208|201360.1|201210.1|201353.7|201203.7|21
1648142350000|2022-03-24 17:19:10|201357.7|201207.7|201370.8|201220.8|201374.3|201267|201315.7|201206.8|32
1648142360000|2022-03-24 17:19:20|201369.6|201219.6|201360.2|201210.2|201372|201270.5|201312|201208.9|33
1648142370000|2022-03-24 17:19:30|201361|201211|201308.9|201258.9|201363.9|201262.4|201308.9|201208.3|27
1648142380000|2022-03-24 17:19:40|201309.6|201259.6|201362.9|201212.9|201362.9|201260.2|201309.3|201209.9|21
1648142390000|2022-03-24 17:19:50|201362.5|201212.5|201365.8|201215.8|201368.3|201218.3|201361.3|201211.3|22
1648142400000|2022-03-24 17:20:00|201365.2|201215.2|201310.9|201260.9|201366.8|201274.2|201310.2|201211.1|27
1648142410000|2022-03-24 17:20:10|201310.4|201260.4|201355.5|201205.5|201363.5|201264.2|201310.4|201205.5|22
1648142420000|2022-03-24 17:20:20|201354.8|201204.8|201313|201263|201366.4|201268.6|201311.8|201204.8|27
1648142430000|2022-03-24 17:20:30|201311|201261|201361.5|201211.5|201362.6|201266.1|201310.6|201210.8|24
1648142440000|2022-03-24 17:20:40|201363.1|201213.1|201363.1|201213.1|201365.2|201215.2|201361.4|201211.4|20
1648142450000|2022-03-24 17:20:50|201363.7|201213.7|201309.3|201259.3|201364.1|201261.7|201309.3|201212.1|18
1648142460000|2022-03-24 17:21:00|201310.5|201260.5|201413.8|201263.8|201413.8|201313.6|201310.5|201259.4|24
1648142470000|2022-03-24 17:21:10|201410.9|201260.9|201401.8|201251.8|201414.4|201264.4|201391.5|201241.5|31
1648142480000|2022-03-24 17:21:20|201402.8|201252.8|201401.5|201251.5|201402.8|201252.8|201399.7|201249.7|20
1648142490000|2022-03-24 17:21:30|201401.6|201251.6|201400.2|201250.2|201405.3|201255.3|201399.5|201249.5|15
1648142500000|2022-03-24 17:21:40|201399.8|201249.8|201401.8|201251.8|201402.1|201252.1|201399.5|201249.5|20
1648142510000|2022-03-24 17:21:50|201401.9|201251.9|201403|201253|201403.2|201253.2|201401.7|201251.7|10
1648142520000|2022-03-24 17:22:00|201402.3|201252.3|201403.4|201253.4|201404.6|201254.6|201402.2|201252.2|15
1648142530000|2022-03-24 17:22:10|201403.5|201253.5|201401.3|201251.3|201403.7|201253.7|201401.3|201251.3|20
1648142540000|2022-03-24 17:22:20|201401.7|201251.7|201405.3|201255.3|201407.8|201257.8|201401.7|201251.7|20
1648142550000|2022-03-24 17:22:30|201405.5|201255.5|201407.4|201257.4|201408.8|201258.8|201405.5|201255.5|17
1648142560000|2022-03-24 17:22:40|201407|201257|201404.8|201254.8|201409.1|201259.1|201403.5|201253.5|21
1648142570000|2022-03-24 17:22:50|201402.5|201252.5|201413.2|201263.2|201415.7|201265.7|201391.9|201241.9|32
1648142580000|2022-03-24 17:23:00|201414|201264|201436.4|201286.4|201442|201336.7|201385.8|201264|34
1648142590000|2022-03-24 17:23:10|201435.4|201285.4|201437.2|201287.2|201440.4|201341|201387.5|201283.9|25
1648142600000|2022-03-24 17:23:20|201439.3|201289.3|201448.6|201298.6|201450.2|201347|201395.5|201289.3|17
1648142610000|2022-03-24 17:23:30|201450.1|201300.1|201451.4|201301.4|201452.8|201302.8|201448.8|201298.8|20
1648142620000|2022-03-24 17:23:40|201451.2|201301.2|201450.2|201300.2|201451.3|201301.3|201448.8|201298.8|12
1648142630000|2022-03-24 17:23:50|201450.3|201300.3|201451.8|201301.8|201452.9|201302.9|201450.3|201300.3|12
1648142640000|2022-03-24 17:24:00|201451.7|201301.7|201452.1|201302.1|201452.9|201302.9|201451.5|201301.5|14
1648142650000|2022-03-24 17:24:10|201451.3|201301.3|201444.7|201294.7|201452.8|201343|201391.5|201294.3|24
1648142660000|2022-03-24 17:24:20|201444.5|201294.5|201443.9|201293.9|201446|201346.7|201393.6|201293.3|26
1648142670000|2022-03-24 17:24:30|201444.4|201294.4|201445|201295|201446|201296|201440.5|201290.5|25
1648142680000|2022-03-24 17:24:40|201443.7|201293.7|201449.5|201299.5|201450.4|201300.4|201443.1|201293.1|23
1648142690000|2022-03-24 17:24:50|201449.4|201299.4|201450.7|201300.7|201452|201351.9|201399|201299.1|20
1648142700000|2022-03-24 17:25:00|201452.1|201302.1|201451.5|201301.5|201452.1|201302.1|201445.1|201295.1|24
1648142710000|2022-03-24 17:25:10|201451.3|201301.3|201448.4|201298.4|201451.3|201301.3|201448.4|201298.4|27
1648142720000|2022-03-24 17:25:20|201448.7|201298.7|201446|201296|201450|201300|201446|201296|12
1648142730000|2022-03-24 17:25:30|201443.7|201293.7|201452.7|201302.7|201452.7|201302.7|201439.2|201289.2|32
1648142740000|2022-03-24 17:25:40|201451.8|201301.8|201452.8|201302.8|201453.2|201349|201399|201295.9|29
1648142750000|2022-03-24 17:25:50|201451.1|201301.1|201452|201302|201452.2|201345|201389.3|201290.4|24
1648142760000|2022-03-24 17:26:00|201451|201301|201451.8|201301.8|201455.9|201354.2|201402.3|201296.9|27
1648142770000|2022-03-24 17:26:10|201452.1|201302.1|201411.8|201361.8|201468.8|201362|201409.3|201296.9|22
1648142780000|2022-03-24 17:26:20|201412.1|201362.1|201463.6|201313.6|201465.1|201364.9|201411.9|201311.4|17
1648142790000|2022-03-24 17:26:30|201461.7|201311.7|201457.3|201307.3|201469.5|201370.2|201414.6|201307|27
1648142800000|2022-03-24 17:26:40|201457|201307|201454.6|201304.6|201459.1|201353.3|201403.3|201300.2|24
1648142810000|2022-03-24 17:26:50|201455.6|201305.6|201455.3|201305.3|201461.2|201311.2|201451.5|201301.5|30
1648142820000|2022-03-24 17:27:00|201455.8|201305.8|201448.5|201298.5|201457.9|201307.9|201448.3|201298.3|24
1648142830000|2022-03-24 17:27:10|201449|201299|201445.8|201295.8|201449|201299|201444.4|201294.4|20
1648142840000|2022-03-24 17:27:20|201446.5|201296.5|201376.9|201326.9|201446.5|201326.9|201376.9|201291.9|14
1648142850000|2022-03-24 17:27:30|201435|201285|201439.3|201289.3|201448.5|201341.7|201389.7|201284.8|32
1648142860000|2022-03-24 17:27:40|201439.2|201289.2|201429.7|201279.7|201440.3|201339.3|201386.2|201279.7|28
1648142870000|2022-03-24 17:27:50|201432.5|201282.5|201432.5|201282.5|201434.5|201284.5|201428.7|201278.7|19
1648142880000|2022-03-24 17:28:00|201430.3|201280.3|201414.5|201264.5|201435.5|201322.8|201372.8|201263.6|26
1648142890000|2022-03-24 17:28:10|201412.8|201262.8|201420.5|201270.5|201421.3|201271.3|201409.7|201259.7|22
1648142900000|2022-03-24 17:28:20|201415.6|201265.6|201412.7|201262.7|201420.8|201270.8|201412.6|201262.6|28
1648142910000|2022-03-24 17:28:30|201413.1|201263.1|201413.8|201263.8|201414.5|201264.5|201413.1|201263.1|8
1648142920000|2022-03-24 17:28:40|201374.4|201224.4|201396.8|201246.8|201401|201275.6|201325.6|201221.4|25
1648142930000|2022-03-24 17:28:50|201395.1|201245.1|201400.1|201250.1|201403|201299.1|201349.1|201241.2|26
1648142940000|2022-03-24 17:29:00|201404.6|201254.6|201411.9|201261.9|201412.1|201262.1|201402|201252|23
1648142950000|2022-03-24 17:29:10|201410.1|201260.1|201410.3|201260.3|201410.4|201260.4|201407.6|201257.6|22
1648142960000|2022-03-24 17:29:20|201410.7|201260.7|201410|201260|201410.7|201260.7|201410|201260|9
1648142970000|2022-03-24 17:29:30|201411|201261|201388.6|201338.6|201443|201338.6|201388.3|201260.9|20
1648142980000|2022-03-24 17:29:40|201388.3|201338.3|201438.4|201288.4|201448.7|201339.1|201388.3|201284.1|26
1648142990000|2022-03-24 17:29:50|201439.1|201289.1|201391.4|201341.4|201442|201341.4|201390.7|201282.5|20
1648143000000|2022-03-24 17:30:00|201441.9|201291.9|201439.6|201289.6|201443|201293|201439.6|201289.6|14
1648143010000|2022-03-24 17:30:10|201439.9|201289.9|201440.8|201290.8|201442.2|201292.2|201439.9|201289.9|12
1648143020000|2022-03-24 17:30:20|201440.6|201290.6|201448.2|201298.2|201451.8|201301.8|201439.8|201289.8|22
1648143030000|2022-03-24 17:30:30|201447.4|201297.4|201442.6|201292.6|201447.7|201297.7|201437.4|201287.4|15
1648143040000|2022-03-24 17:30:40|201440.5|201290.5|201440.5|201290.5|201442.4|201292.4|201438.9|201288.9|13
1648143050000|2022-03-24 17:30:50|201439.6|201289.6|201440.4|201290.4|201441.6|201291.6|201439.3|201289.3|11
1648143060000|2022-03-24 17:31:00|201440|201290|201429.2|201279.2|201443.5|201333.9|201375|201279.2|19
1648143070000|2022-03-24 17:31:10|201429.3|201279.3|201444.5|201294.5|201446.2|201296.2|201427.2|201277.2|20
1648143080000|2022-03-24 17:31:20|201444.4|201294.4|201429.1|201279.1|201444.4|201340.2|201386|201279|20
1648143090000|2022-03-24 17:31:30|201429.7|201279.7|201421.5|201271.5|201434.4|201284.4|201420.7|201270.7|22
1648143100000|2022-03-24 17:31:40|201422.1|201272.1|201381.3|201331.3|201431.2|201331.3|201377.2|201270.5|23
1648143110000|2022-03-24 17:31:50|201381.1|201331.1|201428.3|201278.3|201429.6|201331.1|201378.4|201273.2|27
1648143120000|2022-03-24 17:32:00|201428.1|201278.1|201428.7|201278.7|201429.3|201330.4|201371.9|201255.7|33
1648143130000|2022-03-24 17:32:10|201428.8|201278.8|201432.2|201282.2|201432.6|201282.6|201428.8|201278.8|25
1648143140000|2022-03-24 17:32:20|201432|201282|201417.3|201267.3|201432|201324.8|201372.4|201267.3|28
1648143150000|2022-03-24 17:32:30|201417.7|201267.7|201410|201260|201422.9|201319.5|201339.5|201243.9|30
1648143160000|2022-03-24 17:32:40|201409|201259|201405.9|201255.9|201410.3|201308.8|201343.9|201249.4|29
1648143170000|2022-03-24 17:32:50|201405.7|201255.7|201397.9|201247.9|201407.4|201257.4|201395.7|201245.7|19
1648143180000|2022-03-24 17:33:00|201395.5|201245.5|201393.3|201243.3|201405.7|201255.7|201389.1|201239.1|25
1648143190000|2022-03-24 17:33:10|201393.5|201243.5|201347.1|201297.1|201401.6|201297.1|201345.7|201243.5|32
1648143200000|2022-03-24 17:33:20|201346|201296|201395.4|201245.4|201401.4|201302|201346|201225.1|23
1648143210000|2022-03-24 17:33:30|201397.4|201247.4|201376.3|201226.3|201403.8|201273.4|201323.4|201218.2|26
1648143220000|2022-03-24 17:33:40|201376.6|201226.6|201372.3|201222.3|201377.8|201227.8|201367.6|201217.6|19
1648143230000|2022-03-24 17:33:50|201368.3|201218.3|201367.5|201217.5|201374.2|201224.2|201365.1|201215.1|18
1648143240000|2022-03-24 17:34:00|201368.3|201218.3|201369.8|201219.8|201372.4|201222.4|201362.9|201212.9|29
1648143250000|2022-03-24 17:34:10|201367.7|201217.7|201367.3|201217.3|201369.9|201219.9|201363.6|201213.6|21
1648143260000|2022-03-24 17:34:20|201368.3|201218.3|201364.2|201214.2|201371.1|201221.1|201364.2|201214.2|17
1648143270000|2022-03-24 17:34:30|201364.6|201214.6|201369.2|201219.2|201377.9|201278.1|201327.8|201214.6|28
1648143280000|2022-03-24 17:34:40|201374.3|201224.3|201375.8|201225.8|201379|201274.8|201324.8|201221.5|20
1648143290000|2022-03-24 17:34:50|201375.6|201225.6|201373.4|201223.4|201377.2|201227.2|201371.1|201221.1|22
1648143300000|2022-03-24 17:35:00|201372|201222|201374.8|201224.8|201378.1|201228.1|201372|201222|25
1648143310000|2022-03-24 17:35:10|201376.3|201226.3|201386.6|201236.6|201388|201238|201372.1|201222.1|27
1648143320000|2022-03-24 17:35:20|201386.1|201236.1|201383.8|201233.8|201386.1|201236.1|201379.5|201229.5|27
1648143330000|2022-03-24 17:35:30|201389.2|201239.2|201382.4|201232.4|201389.2|201239.2|201382.4|201232.4|16
1648143340000|2022-03-24 17:35:40|201379.7|201229.7|201381.3|201231.3|201385.6|201235.6|201378.8|201228.8|19
1648143350000|2022-03-24 17:35:50|201381.4|201231.4|201380.8|201230.8|201382.8|201232.8|201379.9|201229.9|20
1648143360000|2022-03-24 17:36:00|201383.2|201233.2|201380.7|201230.7|201383.2|201233.2|201378.4|201228.4|14
1648143370000|2022-03-24 17:36:10|201380.9|201230.9|201377.9|201227.9|201380.9|201230.9|201376.8|201226.8|16
1648143380000|2022-03-24 17:36:20|201376.7|201226.7|201376|201226|201380.9|201230.9|201372.8|201222.8|22
1648143390000|2022-03-24 17:36:30|201377.8|201227.8|201376.7|201226.7|201379.4|201229.4|201376|201226|16
1648143400000|2022-03-24 17:36:40|201376.8|201226.8|201325.9|201275.9|201377.9|201276.5|201322.2|201224.5|11
1648143410000|2022-03-24 17:36:50|201325.7|201275.7|201375.7|201225.7|201377.9|201275.7|201325.7|201221.8|19
1648143420000|2022-03-24 17:37:00|201375.3|201225.3|201309.2|201259.2|201377.5|201261.6|201309.2|201204.5|19
1648143430000|2022-03-24 17:37:10|201309.1|201259.1|201326.6|201176.6|201331.6|201260|201303.3|201172.5|20
1648143440000|2022-03-24 17:37:20|201327.2|201177.2|201328.3|201178.3|201329.7|201179.7|201326.5|201176.5|17
1648143450000|2022-03-24 17:37:30|201328|201178|201301|201151|201328.7|201178.7|201299.1|201149.1|23
1648143460000|2022-03-24 17:37:40|201301.2|201151.2|201313.1|201163.1|201316.1|201166.1|201295.5|201145.5|23
1648143470000|2022-03-24 17:37:50|201318.8|201168.8|201324.3|201174.3|201327.4|201177.4|201317.8|201167.8|22
1648143480000|2022-03-24 17:38:00|201322.7|201172.7|201327.1|201177.1|201327.7|201177.7|201322.7|201172.7|23
1648143490000|2022-03-24 17:38:10|201327.3|201177.3|201325.8|201175.8|201327.3|201177.3|201325.5|201175.5|11
1648143500000|2022-03-24 17:38:20|201325.9|201175.9|201326.9|201176.9|201327.9|201177.9|201325.6|201175.6|13
1648143510000|2022-03-24 17:38:30|201327|201177|201361|201211|201370.4|201220.4|201327|201177|31
1648143520000|2022-03-24 17:38:40|201358.2|201208.2|201369.1|201219.1|201369.1|201219.1|201358.2|201208.2|20
1648143530000|2022-03-24 17:38:50|201368.5|201218.5|201373.5|201223.5|201376.1|201226.1|201368.5|201218.5|21
1648143540000|2022-03-24 17:39:00|201371.8|201221.8|201375.2|201225.2|201382.7|201232.7|201371|201221|24
1648143550000|2022-03-24 17:39:10|201375|201225|201370.1|201220.1|201375.5|201225.5|201362.6|201212.6|23
1648143560000|2022-03-24 17:39:20|201369.2|201219.2|201370.9|201220.9|201371.3|201221.3|201366.7|201216.7|21
1648143570000|2022-03-24 17:39:30|201369.8|201219.8|201360.3|201210.3|201369.8|201219.8|201359.4|201209.4|17
1648143580000|2022-03-24 17:39:40|201358.7|201208.7|201351.7|201201.7|201361|201211|201351.1|201201.1|21
1648143590000|2022-03-24 17:39:50|201350.8|201200.8|201348.5|201198.5|201367.2|201217.2|201346.4|201196.4|28
1648143600000|2022-03-24 17:40:00|201350.3|201200.3|201357|201207|201361.7|201211.7|201346|201196|25
1648143610000|2022-03-24 17:40:10|201354|201204|201338.2|201188.2|201356.6|201206.6|201331.2|201181.2|21
1648143620000|2022-03-24 17:40:20|201337.8|201187.8|201345.2|201195.2|201348.6|201198.6|201337.8|201187.8|22
1648143630000|2022-03-24 17:40:30|201344.9|201194.9|201361.8|201211.8|201362|201212|201344.9|201194.9|31
1648143640000|2022-03-24 17:40:40|201364|201214|201359.2|201209.2|201364|201214|201353.3|201203.3|24
1648143650000|2022-03-24 17:40:50|201359|201209|201367.1|201217.1|201368|201218|201354.5|201204.5|12
1648143660000|2022-03-24 17:41:00|201367.6|201217.6|201368.5|201218.5|201371.9|201221.9|201365.5|201215.5|33
1648143670000|2022-03-24 17:41:10|201369.3|201219.3|201371.6|201221.6|201373.7|201223.7|201369.3|201219.3|25
1648143680000|2022-03-24 17:41:20|201370.9|201220.9|201369.6|201219.6|201383.2|201233.2|201369.6|201219.6|38
1648143690000|2022-03-24 17:41:30|201316.9|201266.9|201360.4|201210.4|201370.3|201266.9|201316.9|201205.3|19
1648143700000|2022-03-24 17:41:40|201359.2|201209.2|201357.6|201207.6|201361.2|201211.2|201356|201206|22
1648143710000|2022-03-24 17:41:50|201358.3|201208.3|201333|201183|201360.5|201210.5|201329.2|201179.2|28
1648143720000|2022-03-24 17:42:00|201330.5|201180.5|201329.5|201179.5|201333.6|201183.6|201329.3|201179.3|22
1648143730000|2022-03-24 17:42:10|201329|201179|201342.4|201192.4|201343.3|201193.3|201328.3|201178.3|26
1648143740000|2022-03-24 17:42:20|201341.6|201191.6|201341.6|201191.6|201344.3|201194.3|201341.5|201191.5|25
1648143750000|2022-03-24 17:42:30|201341.2|201191.2|201386.3|201236.3|201388|201238|201341.2|201191.2|30
1648143760000|2022-03-24 17:42:40|201386.2|201236.2|201392.1|201242.1|201392.1|201289.4|201335.2|201234.8|22
1648143770000|2022-03-24 17:42:50|201394.7|201244.7|201398.3|201248.3|201400.4|201250.4|201389.4|201239.4|16
1648143780000|2022-03-24 17:43:00|201396.3|201246.3|201390.7|201240.7|201396.3|201246.3|201390.7|201240.7|18
1648143790000|2022-03-24 17:43:10|201394|201244|201385.1|201235.1|201396.1|201246.1|201382.4|201232.4|25
1648143800000|2022-03-24 17:43:20|201383.2|201233.2|201383.4|201233.4|201383.9|201233.9|201379.3|201229.3|21
1648143810000|2022-03-24 17:43:30|201382.5|201232.5|201397.2|201247.2|201397.7|201247.7|201382.3|201232.3|22
1648143820000|2022-03-24 17:43:40|201395.6|201245.6|201394.5|201244.5|201400.8|201250.8|201390.7|201240.7|27
1648143830000|2022-03-24 17:43:50|201394|201244|201394.8|201244.8|201398|201248|201391.7|201241.7|26
1648143840000|2022-03-24 17:44:00|201394.3|201244.3|201395.7|201245.7|201398.2|201248.2|201392.4|201242.4|28
1648143850000|2022-03-24 17:44:10|201396.1|201246.1|201391.8|201241.8|201397|201247|201390.8|201240.8|29
1648143860000|2022-03-24 17:44:20|201391.3|201241.3|201395.2|201245.2|201395.2|201245.2|201389.4|201239.4|24
1648143870000|2022-03-24 17:44:30|201394.9|201244.9|201390.8|201240.8|201395.9|201245.9|201389.6|201239.6|29
1648143880000|2022-03-24 17:44:40|201392.2|201242.2|201399.5|201249.5|201401.9|201251.9|201391.5|201241.5|28
1648143890000|2022-03-24 17:44:50|201399.3|201249.3|201399|201249|201399.3|201249.3|201388.7|201238.7|25
1648143900000|2022-03-24 17:45:00|201397.6|201247.6|201398.4|201248.4|201399.6|201249.6|201394.8|201244.8|27
1648143910000|2022-03-24 17:45:10|201396.1|201246.1|201394.2|201244.2|201398.7|201248.7|201393|201243|25
1648143920000|2022-03-24 17:45:20|201394.4|201244.4|201390.9|201240.9|201396.5|201246.5|201388.6|201238.6|20
1648143930000|2022-03-24 17:45:30|201390.6|201240.6|201389.2|201239.2|201393.9|201243.9|201388.8|201238.8|27
1648143940000|2022-03-24 17:45:40|201389.4|201239.4|201362.1|201212.1|201392.4|201268.3|201311.9|201208.9|32
1648143950000|2022-03-24 17:45:50|201363.6|201213.6|201343.6|201193.6|201363.6|201213.6|201340.5|201190.5|30
1648143960000|2022-03-24 17:46:00|201343.9|201193.9|201345.2|201195.2|201348.4|201198.4|201342|201192|30
1648143970000|2022-03-24 17:46:10|201344.8|201194.8|201350.2|201200.2|201350.8|201200.8|201342.9|201192.9|22
1648143980000|2022-03-24 17:46:20|201352.1|201202.1|201285.7|201235.7|201352.1|201246.5|201285.7|201195.1|24
1648143990000|2022-03-24 17:46:30|201341.1|201191.1|201347.4|201197.4|201348.4|201198.4|201333.3|201183.3|24
1648144000000|2022-03-24 17:46:40|201347.8|201197.8|201348.7|201198.7|201349.8|201199.8|201346.5|201196.5|17
1648144010000|2022-03-24 17:46:50|201348.6|201198.6|201364.8|201214.8|201371.5|201221.5|201347.6|201197.6|26
1648144020000|2022-03-24 17:47:00|201365.1|201215.1|201364|201214|201370.7|201220.7|201361.9|201211.9|28
1648144030000|2022-03-24 17:47:10|201362.7|201212.7|201367.7|201217.7|201369.4|201219.4|201362.7|201212.7|26
1648144040000|2022-03-24 17:47:20|201366.7|201216.7|201365.2|201215.2|201368.7|201218.7|201362.8|201212.8|20
1648144050000|2022-03-24 17:47:30|201366.1|201216.1|201366.3|201216.3|201368|201218|201364.2|201214.2|22
1648144060000|2022-03-24 17:47:40|201367.7|201217.7|201368.1|201218.1|201368.3|201218.3|201365|201215|24
1648144070000|2022-03-24 17:47:50|201367.1|201217.1|201366.3|201216.3|201367.1|201217.1|201365.2|201215.2|19
1648144080000|2022-03-24 17:48:00|201366.8|201216.8|201297.5|201247.5|201367.2|201251.7|201292|201205|25
1648144090000|2022-03-24 17:48:10|201345.3|201195.3|201341.6|201191.6|201350.4|201247.8|201292.7|201189|25
1648144100000|2022-03-24 17:48:20|201339|201189|201341.5|201191.5|201342.4|201192.4|201338.9|201188.9|18
1648144110000|2022-03-24 17:48:30|201339.9|201189.9|201339.7|201189.7|201341.3|201191.3|201334.7|201184.7|19
1648144120000|2022-03-24 17:48:40|201340.3|201190.3|201339.5|201189.5|201342.9|201192.9|201338.2|201188.2|19
1648144130000|2022-03-24 17:48:50|201340|201190|201341|201191|201341.6|201191.6|201340|201190|10
1648144140000|2022-03-24 17:49:00|201340.3|201190.3|201337.3|201187.3|201342.6|201192.6|201337|201187|27
1648144150000|2022-03-24 17:49:10|201335.6|201185.6|201340.1|201190.1|201340.1|201190.1|201333.7|201183.7|32
1648144160000|2022-03-24 17:49:20|201339.6|201189.6|201331.8|201181.8|201339.9|201189.9|201325.7|201175.7|20
1648144170000|2022-03-24 17:49:30|201332.1|201182.1|201331.2|201181.2|201334.7|201184.7|201329.7|201179.7|22
1648144180000|2022-03-24 17:49:40|201331.8|201181.8|201329.7|201179.7|201334.6|201184.6|201328.7|201178.7|27
1648144190000|2022-03-24 17:49:50|201329.9|201179.9|201333.6|201183.6|201335.1|201185.1|201329.9|201179.9|21
1648144200000|2022-03-24 17:50:00|201330.7|201180.7|201335.2|201185.2|201338.2|201188.2|201330.6|201180.6|25
1648144210000|2022-03-24 17:50:10|201335.1|201185.1|201332.2|201182.2|201351.7|201251.9|201299.5|201180.8|32
1648144220000|2022-03-24 17:50:20|201334.5|201184.5|201343.1|201193.1|201344.9|201242.8|201288.9|201184.5|34
1648144230000|2022-03-24 17:50:30|201344|201194|201345.6|201195.6|201345.9|201195.9|201342.8|201192.8|28
1648144240000|2022-03-24 17:50:40|201346|201196|201337|201187|201346.7|201244.2|201294.2|201187|29
1648144250000|2022-03-24 17:50:50|201337.1|201187.1|201303|201153|201341|201219.4|201269.4|201151.2|30
1648144260000|2022-03-24 17:51:00|201305.4|201155.4|201314.4|201164.4|201316.6|201166.6|201305.4|201155.4|29
1648144270000|2022-03-24 17:51:10|201314.7|201164.7|201298.8|201148.8|201314.7|201164.7|201296.8|201146.8|28
1648144280000|2022-03-24 17:51:20|201298.5|201148.5|201295.1|201145.1|201299.3|201149.3|201295.1|201145.1|19
1648144290000|2022-03-24 17:51:30|201294.3|201144.3|201293.9|201143.9|201298|201148|201292.5|201142.5|21
1648144300000|2022-03-24 17:51:40|201294.4|201144.4|201289.8|201139.8|201298.6|201148.6|201289.8|201139.8|29
1648144310000|2022-03-24 17:51:50|201290|201140|201289.2|201139.2|201291|201141|201288.1|201138.1|21
1648144320000|2022-03-24 17:52:00|201290.9|201140.9|201289.2|201139.2|201290.9|201140.9|201289.2|201139.2|19
1648144330000|2022-03-24 17:52:10|201289.3|201139.3|201290.5|201140.5|201296.4|201146.4|201289.2|201139.2|26
1648144340000|2022-03-24 17:52:20|201290|201140|201288.6|201138.6|201290.2|201140.2|201287.6|201137.6|23
1648144350000|2022-03-24 17:52:30|201288.3|201138.3|201290.4|201140.4|201291.7|201141.7|201288.1|201138.1|22
1648144360000|2022-03-24 17:52:40|201291.1|201141.1|201294.2|201144.2|201299.2|201149.2|201290.2|201140.2|21
1648144370000|2022-03-24 17:52:50|201293.4|201143.4|201319|201169|201320.2|201170.2|201292.2|201142.2|23
1648144380000|2022-03-24 17:53:00|201317.4|201167.4|201302.4|201152.4|201318.2|201168.2|201297.2|201147.2|34
1648144390000|2022-03-24 17:53:10|201302.2|201152.2|201313.1|201163.1|201313.3|201163.3|201302.2|201152.2|29
1648144400000|2022-03-24 17:53:20|201310.7|201160.7|201310.1|201160.1|201311.9|201161.9|201310.1|201160.1|21
1648144410000|2022-03-24 17:53:30|201309.8|201159.8|201317.3|201167.3|201320.2|201170.2|201309.4|201159.4|19
1648144420000|2022-03-24 17:53:40|201317.8|201167.8|201305.6|201155.6|201318.3|201168.3|201305.2|201155.2|28
1648144430000|2022-03-24 17:53:50|201306.3|201156.3|201298.5|201148.5|201307.8|201157.8|201296.7|201146.7|29
1648144440000|2022-03-24 17:54:00|201295.5|201145.5|201314.8|201164.8|201320.3|201203|201244.1|201141.6|31
1648144450000|2022-03-24 17:54:10|201314.7|201164.7|201363.1|201213.1|201365.4|201238|201283.3|201164.7|37
1648144460000|2022-03-24 17:54:20|201373|201223|201359.5|201209.5|201374.8|201224.8|201357.5|201207.5|32
1648144470000|2022-03-24 17:54:30|201359.4|201209.4|201361.4|201211.4|201366.4|201216.4|201356.9|201206.9|28
1648144480000|2022-03-24 17:54:40|201363.3|201213.3|201361.6|201211.6|201364.1|201214.1|201358.7|201208.7|22
1648144490000|2022-03-24 17:54:50|201360.2|201210.2|201360.4|201210.4|201362.4|201212.4|201358.6|201208.6|26
1648144500000|2022-03-24 17:55:00|201360.5|201210.5|201361.8|201211.8|201362.5|201212.5|201359.4|201209.4|24
1648144510000|2022-03-24 17:55:10|201361.3|201211.3|201410|201260|201414.4|201264.4|201357.8|201207.8|28
1648144520000|2022-03-24 17:55:20|201410.8|201260.8|201395.8|201245.8|201413.6|201263.6|201382.7|201232.7|35
1648144530000|2022-03-24 17:55:30|201398.4|201248.4|201366.4|201216.4|201400.3|201250.3|201353.4|201203.4|30
1648144540000|2022-03-24 17:55:40|201366.6|201216.6|201367.3|201217.3|201369.2|201219.2|201366.5|201216.5|30
1648144550000|2022-03-24 17:55:50|201366.9|201216.9|201342.8|201192.8|201366.9|201216.9|201342.8|201192.8|32
1648144560000|2022-03-24 17:56:00|201340.6|201190.6|201338.4|201188.4|201340.9|201190.9|201337.8|201187.8|25
1648144570000|2022-03-24 17:56:10|201337.8|201187.8|201338.9|201188.9|201341.9|201191.9|201337.8|201187.8|26
1648144580000|2022-03-24 17:56:20|201338.8|201188.8|201338|201188|201340|201190|201338|201188|17
1648144590000|2022-03-24 17:56:30|201337.8|201187.8|201340.1|201190.1|201340.6|201190.6|201337.2|201187.2|24
1648144600000|2022-03-24 17:56:40|201340.2|201190.2|201366.5|201216.5|201366.6|201216.6|201337.4|201187.4|26
1648144610000|2022-03-24 17:56:50|201365.6|201215.6|201354.5|201204.5|201365.6|201215.6|201354.2|201204.2|31
1648144620000|2022-03-24 17:57:00|201354.4|201204.4|201363.8|201213.8|201368.1|201218.1|201352.6|201202.6|22
1648144630000|2022-03-24 17:57:10|201363.4|201213.4|201364.6|201214.6|201368.5|201218.5|201363.4|201213.4|27
1648144640000|2022-03-24 17:57:20|201364.4|201214.4|201365.3|201215.3|201366.3|201216.3|201360.5|201210.5|28
1648144650000|2022-03-24 17:57:30|201365.5|201215.5|201356.5|201206.5|201366.6|201216.6|201356.5|201206.5|28
1648144660000|2022-03-24 17:57:40|201355.2|201205.2|201355.3|201205.3|201362.4|201261.2|201311.2|201204.9|28
1648144670000|2022-03-24 17:57:50|201347.6|201197.6|201330.2|201180.2|201350.7|201235|201285|201175.1|30
1648144680000|2022-03-24 17:58:00|201330.3|201180.3|201330.2|201180.2|201330.6|201180.6|201326.2|201176.2|27
1648144690000|2022-03-24 17:58:10|201328.6|201178.6|201331.7|201181.7|201333.1|201183.1|201328.6|201178.6|19
1648144700000|2022-03-24 17:58:20|201331.5|201181.5|201333.3|201183.3|201343.9|201193.9|201329.7|201179.7|28
1648144710000|2022-03-24 17:58:30|201330.3|201180.3|201333.7|201183.7|201335.8|201185.8|201327.5|201177.5|40
1648144720000|2022-03-24 17:58:40|201333.2|201183.2|201331.1|201181.1|201334.6|201184.6|201328.3|201178.3|39
1648144730000|2022-03-24 17:58:50|201331.5|201181.5|201325.8|201175.8|201332.4|201223.3|201273.3|201172.4|35
1648144740000|2022-03-24 17:59:00|201323.9|201173.9|201297.1|201147.1|201324.4|201195|201245|201138.8|23
1648144750000|2022-03-24 17:59:10|201298.2|201148.2|201327.3|201177.3|201327.3|201177.3|201294.6|201144.6|27
1648144760000|2022-03-24 17:59:20|201326.3|201176.3|201319|201169|201326.6|201227|201277|201162.9|30
1648144770000|2022-03-24 17:59:30|201319.3|201169.3|201327.9|201177.9|201332.3|201182.3|201319.3|201169.3|25
1648144780000|2022-03-24 17:59:40|201327.2|201177.2|201320.5|201170.5|201327.2|201177.2|201317.1|201167.1|28
1648144790000|2022-03-24 17:59:50|201308.9|201158.9|201308.3|201158.3|201310.3|201160.3|201305|201155|27
1648144800000|2022-03-24 18:00:00|201305.9|201155.9|201305.9|201155.9|201309.3|201159.3|201293.7|201143.7|26
1648144810000|2022-03-24 18:00:10|201306.3|201156.3|201294.7|201144.7|201306.3|201156.3|201290.7|201140.7|21
1648144820000|2022-03-24 18:00:20|201292.7|201142.7|201299.8|201149.8|201301.8|201151.8|201289.8|201139.8|25
1648144830000|2022-03-24 18:00:30|201302.8|201152.8|201294.7|201144.7|201302.8|201152.8|201294.7|201144.7|24
1648144840000|2022-03-24 18:00:40|201293.1|201143.1|201284|201134|201293.1|201143.1|201269.5|201119.5|32
1648144850000|2022-03-24 18:00:50|201284.7|201134.7|201296|201146|201302.1|201152.1|201283.3|201133.3|30
1648144860000|2022-03-24 18:01:00|201296.7|201146.7|201287.7|201137.7|201296.7|201146.7|201274.2|201124.2|35
1648144870000|2022-03-24 18:01:10|201287.9|201137.9|201282.9|201132.9|201289.8|201139.8|201282.9|201132.9|29
1648144880000|2022-03-24 18:01:20|201284.3|201134.3|201287.6|201137.6|201290.6|201140.6|201284.3|201134.3|21
1648144890000|2022-03-24 18:01:30|201288.5|201138.5|201290.5|201140.5|201293.6|201143.6|201285.6|201135.6|25
1648144900000|2022-03-24 18:01:40|201289.6|201139.6|201288.3|201138.3|201293.4|201143.4|201284.6|201134.6|23
1648144910000|2022-03-24 18:01:50|201289.8|201139.8|201296.5|201146.5|201297.1|201147.1|201289.8|201139.8|29
1648144920000|2022-03-24 18:02:00|201293|201143|201294.6|201144.6|201295.1|201145.1|201291.1|201141.1|17
1648144930000|2022-03-24 18:02:10|201295.6|201145.6|201300.5|201150.5|201300.5|201150.5|201291.4|201141.4|24
1648144940000|2022-03-24 18:02:20|201299.3|201149.3|201299.8|201149.8|201300.9|201150.9|201296.2|201146.2|24
1648144950000|2022-03-24 18:02:30|201299.4|201149.4|201305.3|201155.3|201306.1|201156.1|201298.1|201148.1|21
1648144960000|2022-03-24 18:02:40|201304.5|201154.5|201316|201166|201319.7|201169.7|201301.9|201151.9|22
1648144970000|2022-03-24 18:02:50|201323.4|201173.4|201278.8|201128.8|201335.9|201226.9|201276.9|201126.9|29
1648144980000|2022-03-24 18:03:00|201278.1|201128.1|201276.4|201126.4|201279.2|201129.2|201274.3|201124.3|17
1648144990000|2022-03-24 18:03:10|201276.5|201126.5|201254.3|201104.3|201286.3|201136.3|201251.3|201101.3|22
1648145000000|2022-03-24 18:03:20|201255.6|201105.6|201287.8|201137.8|201287.9|201137.9|201253.8|201103.8|18
1648145010000|2022-03-24 18:03:30|201286.2|201136.2|201284.7|201134.7|201288.9|201138.9|201282.6|201132.6|17
1648145020000|2022-03-24 18:03:40|201285.1|201135.1|201257.1|201107.1|201285.1|201135.1|201253|201103|10
1648145030000|2022-03-24 18:03:50|201256.7|201106.7|201275.1|201125.1|201279|201129|201256.7|201106.7|23
1648145040000|2022-03-24 18:04:00|201275.4|201125.4|201277.5|201127.5|201278.7|201128.7|201267.1|201117.1|22
1648145050000|2022-03-24 18:04:10|201276.5|201126.5|201269.5|201119.5|201278.1|201128.1|201269|201119|24
1648145060000|2022-03-24 18:04:20|201268.2|201118.2|201269.8|201119.8|201270.8|201120.8|201268.1|201118.1|18
1648145070000|2022-03-24 18:04:30|201269.9|201119.9|201271.6|201121.6|201271.9|201121.9|201268.1|201118.1|19
1648145080000|2022-03-24 18:04:40|201271|201121|201275.3|201125.3|201275.3|201125.3|201269.4|201119.4|21
1648145090000|2022-03-24 18:04:50|201275.6|201125.6|201276.2|201126.2|201280.1|201130.1|201275.3|201125.3|20
1648145100000|2022-03-24 18:05:00|201276.9|201126.9|201278.3|201128.3|201284.8|201134.8|201274.1|201124.1|28
1648145110000|2022-03-24 18:05:10|201278.1|201128.1|201293.2|201143.2|201294.8|201144.8|201278.1|201128.1|23
1648145120000|2022-03-24 18:05:20|201292.9|201142.9|201297.5|201147.5|201297.5|201147.5|201278|201128|21
1648145130000|2022-03-24 18:05:30|201298.5|201148.5|201285.1|201135.1|201300.7|201150.7|201282.8|201132.8|25
1648145140000|2022-03-24 18:05:40|201285.3|201135.3|201288.6|201138.6|201289.8|201139.8|201284.4|201134.4|12
1648145150000|2022-03-24 18:05:50|201287.2|201137.2|201347.2|201197.2|201347.4|201197.4|201287|201137|24
1648145160000|2022-03-24 18:06:00|201399.4|201249.4|201401.4|201251.4|201401.4|201251.4|201390.6|201240.6|27
1648145170000|2022-03-24 18:06:10|201402.9|201252.9|201408.9|201258.9|201408.9|201258.9|201398.8|201248.8|28
1648145180000|2022-03-24 18:06:20|201409|201259|201408.7|201258.7|201410|201260|201407.5|201257.5|18
1648145190000|2022-03-24 18:06:30|201408.4|201258.4|201411.7|201261.7|201413.9|201263.9|201407|201257|17
1648145200000|2022-03-24 18:06:40|201414.2|201264.2|201406.1|201256.1|201416.4|201266.4|201396|201246|19
1648145210000|2022-03-24 18:06:50|201403|201253|201408|201258|201412.5|201262.5|201396.1|201246.1|28
1648145220000|2022-03-24 18:07:00|201404.8|201254.8|201415.5|201265.5|201415.5|201265.5|201398.8|201248.8|24
1648145230000|2022-03-24 18:07:10|201412.6|201262.6|201415.1|201265.1|201415.9|201265.9|201405.3|201255.3|19
1648145240000|2022-03-24 18:07:20|201418.3|201268.3|201408.9|201258.9|201420.3|201270.3|201408.9|201258.9|21
1648145250000|2022-03-24 18:07:30|201412.6|201262.6|201438.7|201288.7|201452|201302|201412.6|201262.6|27
1648145260000|2022-03-24 18:07:40|201438.3|201288.3|201442.2|201292.2|201446.8|201296.8|201438.3|201288.3|25
1648145270000|2022-03-24 18:07:50|201441.4|201291.4|201440.8|201290.8|201444.2|201294.2|201440.7|201290.7|19
1648145280000|2022-03-24 18:08:00|201442.1|201292.1|201441.7|201291.7|201442.4|201292.4|201438.4|201288.4|17
1648145290000|2022-03-24 18:08:10|201439.3|201289.3|201439.9|201289.9|201442.3|201292.3|201439.2|201289.2|18
1648145300000|2022-03-24 18:08:20|201441.2|201291.2|201440.8|201290.8|201441.4|201291.4|201435.5|201285.5|17
1648145310000|2022-03-24 18:08:30|201441.5|201291.5|201440.5|201290.5|201441.8|201291.8|201439.8|201289.8|28
1648145320000|2022-03-24 18:08:40|201440.2|201290.2|201441.1|201291.1|201447|201297|201435.7|201285.7|20
1648145330000|2022-03-24 18:08:50|201442.2|201292.2|201442.7|201292.7|201445.3|201295.3|201440.3|201290.3|13
1648145340000|2022-03-24 18:09:00|201442.1|201292.1|201436.7|201286.7|201442.1|201292.1|201434.8|201284.8|12
1648145350000|2022-03-24 18:09:10|201437.8|201287.8|201442.3|201292.3|201443.7|201293.7|201436.6|201286.6|13
1648145360000|2022-03-24 18:09:20|201442.1|201292.1|201431.3|201281.3|201442.5|201292.5|201431|201281|23
1648145370000|2022-03-24 18:09:30|201423.9|201273.9|201432.1|201282.1|201435.6|201330.9|201380.9|201273.9|19
1648145380000|2022-03-24 18:09:40|201432.5|201282.5|201432.3|201282.3|201434.7|201284.7|201429.6|201279.6|18
1648145390000|2022-03-24 18:09:50|201433.6|201283.6|201434.8|201284.8|201437.4|201287.4|201433.6|201283.6|21
1648145400000|2022-03-24 18:10:00|201435.6|201285.6|201438.1|201288.1|201439.7|201289.7|201435|201285|20
1648145410000|2022-03-24 18:10:10|201437.9|201287.9|201440|201290|201440|201290|201437.4|201287.4|20
1648145420000|2022-03-24 18:10:20|201440.3|201290.3|201441.7|201291.7|201442.4|201292.4|201439.7|201289.7|22
1648145430000|2022-03-24 18:10:30|201441.8|201291.8|201443|201293|201443.7|201293.7|201440.3|201290.3|17
1648145440000|2022-03-24 18:10:40|201442.7|201292.7|201442.1|201292.1|201443.6|201293.6|201437.5|201287.5|21
1648145450000|2022-03-24 18:10:50|201441.2|201291.2|201445.6|201295.6|201447.4|201297.4|201440.7|201290.7|16
1648145460000|2022-03-24 18:11:00|201445.9|201295.9|201444.1|201294.1|201446.5|201296.5|201443|201293|22
1648145470000|2022-03-24 18:11:10|201444|201294|201442.7|201292.7|201444|201294|201440.6|201290.6|16
1648145480000|2022-03-24 18:11:20|201442.2|201292.2|201444.1|201294.1|201444.2|201294.2|201441.9|201291.9|17
1648145490000|2022-03-24 18:11:30|201443.3|201293.3|201443.3|201293.3|201444.5|201294.5|201443.3|201293.3|7
1648145500000|2022-03-24 18:11:40|201439.9|201289.9|201442.5|201292.5|201442.5|201292.5|201439.6|201289.6|14
1648145510000|2022-03-24 18:11:50|201441.7|201291.7|201420.4|201270.4|201442|201292|201416.1|201266.1|22
1648145520000|2022-03-24 18:12:00|201420.8|201270.8|201424|201274|201424|201274|201420.4|201270.4|18
1648145530000|2022-03-24 18:12:10|201424.1|201274.1|201422.5|201272.5|201424.9|201274.9|201421.6|201271.6|11
1648145540000|2022-03-24 18:12:20|201423.1|201273.1|201422.3|201272.3|201423.3|201273.3|201422.3|201272.3|12
1648145550000|2022-03-24 18:12:30|201422|201272|201421.4|201271.4|201424.2|201274.2|201421|201271|18
1648145560000|2022-03-24 18:12:40|201418.5|201268.5|201422.3|201272.3|201423.1|201273.1|201417.9|201267.9|21
1648145570000|2022-03-24 18:12:50|201422.7|201272.7|201424.7|201274.7|201429.6|201279.6|201422.1|201272.1|20
1648145580000|2022-03-24 18:13:00|201424.3|201274.3|201421.8|201271.8|201426.2|201276.2|201421.6|201271.6|21
1648145590000|2022-03-24 18:13:10|201419.3|201269.3|201364.7|201214.7|201419.3|201269.3|201364.7|201214.7|28
1648145600000|2022-03-24 18:13:20|201364.6|201214.6|201364.4|201214.4|201369.8|201219.8|201361.6|201211.6|27
1648145610000|2022-03-24 18:13:30|201364.3|201214.3|201342|201192|201364.6|201214.6|201342|201192|29
1648145620000|2022-03-24 18:13:40|201338.5|201188.5|201325.8|201175.8|201340.1|201190.1|201318.4|201168.4|27
1648145630000|2022-03-24 18:13:50|201325.2|201175.2|201325.8|201175.8|201337.9|201187.9|201319.4|201169.4|26
1648145640000|2022-03-24 18:14:00|201332.9|201182.9|201379.3|201229.3|201380.2|201230.2|201325.3|201175.3|17
1648145650000|2022-03-24 18:14:10|201381.3|201231.3|201408.1|201258.1|201408.1|201258.1|201368.6|201218.6|22
1648145660000|2022-03-24 18:14:20|201414.5|201264.5|201407.9|201257.9|201414.5|201264.5|201401.2|201251.2|24
1648145670000|2022-03-24 18:14:30|201407.7|201257.7|201400.8|201250.8|201407.7|201257.7|201399.9|201249.9|23
1648145680000|2022-03-24 18:14:40|201401.5|201251.5|201406.5|201256.5|201408.8|201258.8|201394.4|201244.4|23
1648145690000|2022-03-24 18:14:50|201408.8|201258.8|201400.9|201250.9|201408.8|201258.8|201398.8|201248.8|26
1648145700000|2022-03-24 18:15:00|201400.7|201250.7|201402.1|201252.1|201402.4|201252.4|201399.9|201249.9|21
1648145710000|2022-03-24 18:15:10|201401.3|201251.3|201395.1|201245.1|201402.7|201252.7|201392.5|201242.5|19
1648145720000|2022-03-24 18:15:20|201395.7|201245.7|201398.8|201248.8|201401.4|201251.4|201394.5|201244.5|28
1648145730000|2022-03-24 18:15:30|201398.6|201248.6|201397|201247|201398.8|201248.8|201395.5|201245.5|22
1648145740000|2022-03-24 18:15:40|201397.2|201247.2|201409.1|201259.1|201410.2|201260.2|201396.4|201246.4|26
1648145750000|2022-03-24 18:15:50|201409.8|201259.8|201415|201265|201415|201265|201400.2|201250.2|21
1648145760000|2022-03-24 18:16:00|201410.1|201260.1|201411.6|201261.6|201413.7|201263.7|201410.1|201260.1|21
1648145770000|2022-03-24 18:16:10|201412.4|201262.4|201411.7|201261.7|201412.4|201262.4|201405.4|201255.4|18
1648145780000|2022-03-24 18:16:20|201411.8|201261.8|201409.3|201259.3|201411.8|201261.8|201409.3|201259.3|16
1648145790000|2022-03-24 18:16:30|201410.4|201260.4|201413.9|201263.9|201416.2|201266.2|201407.8|201257.8|14
1648145800000|2022-03-24 18:16:40|201413.8|201263.8|201409.2|201259.2|201414.5|201264.5|201408.3|201258.3|20
1648145810000|2022-03-24 18:16:50|201409.8|201259.8|201410.1|201260.1|201411.6|201261.6|201402.3|201252.3|23
1648145820000|2022-03-24 18:17:00|201410.7|201260.7|201405.7|201255.7|201413.4|201263.4|201398.5|201248.5|34
1648145830000|2022-03-24 18:17:10|201406.8|201256.8|201403.6|201253.6|201407.1|201257.1|201400|201250|17
1648145840000|2022-03-24 18:17:20|201405.3|201255.3|201410.7|201260.7|201411.8|201261.8|201402.8|201252.8|17
1648145850000|2022-03-24 18:17:30|201410.2|201260.2|201408.1|201258.1|201410.3|201260.3|201407.5|201257.5|27
1648145860000|2022-03-24 18:17:40|201407.6|201257.6|201407.1|201257.1|201408.1|201258.1|201406.8|201256.8|14
1648145870000|2022-03-24 18:17:50|201406.8|201256.8|201408.1|201258.1|201409.7|201259.7|201405.5|201255.5|13
1648145880000|2022-03-24 18:18:00|201405.1|201255.1|201409.1|201259.1|201411.3|201261.3|201405.1|201255.1|18
1648145890000|2022-03-24 18:18:10|201408.8|201258.8|201407|201257|201411.6|201261.6|201406|201256|36
1648145900000|2022-03-24 18:18:20|201406.7|201256.7|201407.4|201257.4|201409.5|201259.5|201403.6|201253.6|34
1648145910000|2022-03-24 18:18:30|201407.2|201257.2|201408.5|201258.5|201408.5|201258.5|201405.9|201255.9|18
1648145920000|2022-03-24 18:18:40|201408|201258|201409|201259|201409.5|201259.5|201408|201258|17
1648145930000|2022-03-24 18:18:50|201408.9|201258.9|201411|201261|201411|201261|201408.6|201258.6|14
1648145940000|2022-03-24 18:19:00|201429.7|201279.7|201441.1|201291.1|201443.8|201335|201383.5|201279.7|31
1648145950000|2022-03-24 18:19:10|201441|201291|201440.7|201290.7|201441|201342.2|201388.1|201288.4|14
1648145960000|2022-03-24 18:19:20|201439.6|201289.6|201435.6|201285.6|201440.6|201290.6|201434.3|201284.3|24
1648145970000|2022-03-24 18:19:30|201435.3|201285.3|201439.1|201289.1|201442.3|201292.3|201434.4|201284.4|28
1648145980000|2022-03-24 18:19:40|201439.8|201289.8|201436.8|201286.8|201441|201291|201435.2|201285.2|20
1648145990000|2022-03-24 18:19:50|201437|201287|201435.6|201285.6|201437.7|201287.7|201435.3|201285.3|12
1648146000000|2022-03-24 18:20:00|201435|201285|201435.5|201285.5|201439.1|201289.1|201435|201285|16
1648146010000|2022-03-24 18:20:10|201436|201286|201434.7|201284.7|201438.9|201288.9|201434.1|201284.1|19
1648146020000|2022-03-24 18:20:20|201435.4|201285.4|201437.8|201287.8|201438.3|201288.3|201434.7|201284.7|19
1648146030000|2022-03-24 18:20:30|201437.9|201287.9|201438.2|201288.2|201439.9|201289.9|201436.5|201286.5|16
1648146040000|2022-03-24 18:20:40|201438.6|201288.6|201442.6|201292.6|201443.2|201293.2|201438.6|201288.6|12
1648146050000|2022-03-24 18:20:50|201392.9|201342.9|201393.5|201343.5|201394.4|201344.4|201391|201341|14
1648146060000|2022-03-24 18:21:00|201394.3|201344.3|201424.3|201274.3|201439.6|201344.3|201392.5|201270.3|24
1648146070000|2022-03-24 18:21:10|201423.7|201273.7|201422.5|201272.5|201425.9|201275.9|201421.9|201271.9|19
1648146080000|2022-03-24 18:21:20|201421.8|201271.8|201422|201272|201425.7|201275.7|201420.6|201270.6|26
1648146090000|2022-03-24 18:21:30|201424.4|201274.4|201440.3|201290.3|201442.4|201292.4|201422.7|201272.7|20
1648146100000|2022-03-24 18:21:40|201440|201290|201434.2|201284.2|201440.8|201290.8|201434.2|201284.2|17
1648146110000|2022-03-24 18:21:50|201435.1|201285.1|201438.4|201288.4|201441.8|201291.8|201433.1|201283.1|14
1648146120000|2022-03-24 18:22:00|201440.7|201290.7|201439.7|201289.7|201442.5|201292.5|201438.7|201288.7|13
1648146130000|2022-03-24 18:22:10|201439.8|201289.8|201441.7|201291.7|201443.6|201293.6|201439.5|201289.5|17
1648146140000|2022-03-24 18:22:20|201441.9|201291.9|201442.7|201292.7|201442.8|201292.8|201441.5|201291.5|13
1648146150000|2022-03-24 18:22:30|201442.5|201292.5|201442.7|201292.7|201444.2|201294.2|201442.4|201292.4|13
1648146160000|2022-03-24 18:22:40|201442.4|201292.4|201433.2|201283.2|201442.4|201292.4|201431.8|201281.8|24
1648146170000|2022-03-24 18:22:50|201434.3|201284.3|201433.6|201283.6|201434.8|201284.8|201431.6|201281.6|16
1648146180000|2022-03-24 18:23:00|201434|201284|201439.4|201289.4|201441.5|201291.5|201433.7|201283.7|30
1648146190000|2022-03-24 18:23:10|201440.3|201290.3|201440.7|201290.7|201442.8|201292.8|201439.2|201289.2|20
1648146200000|2022-03-24 18:23:20|201443.3|201293.3|201441|201291|201443.3|201293.3|201440|201290|19
1648146210000|2022-03-24 18:23:30|201442.3|201292.3|201442.6|201292.6|201443.5|201293.5|201439.2|201289.2|26
1648146220000|2022-03-24 18:23:40|201442.3|201292.3|201441.1|201291.1|201442.5|201292.5|201440.3|201290.3|15
1648146230000|2022-03-24 18:23:50|201442.7|201292.7|201439.3|201289.3|201442.7|201292.7|201439.3|201289.3|13
1648146240000|2022-03-24 18:24:00|201439.6|201289.6|201443.6|201293.6|201445.9|201295.9|201439.2|201289.2|17
1648146250000|2022-03-24 18:24:10|201419.3|201369.3|201468.5|201318.5|201473.4|201372.4|201417.6|201314.8|24
1648146260000|2022-03-24 18:24:20|201465.9|201315.9|201467.2|201317.2|201468.5|201318.5|201465.5|201315.5|21
1648146270000|2022-03-24 18:24:30|201468.2|201318.2|201471.8|201321.8|201472.8|201322.8|201466.5|201316.5|28
1648146280000|2022-03-24 18:24:40|201472.2|201322.2|201470.8|201320.8|201473.8|201323.8|201469.4|201319.4|23
1648146290000|2022-03-24 18:24:50|201471.6|201321.6|201470.2|201320.2|201471.6|201321.6|201468.9|201318.9|20
1648146300000|2022-03-24 18:25:00|201469.1|201319.1|201458.4|201308.4|201469.2|201359.5|201405.1|201304.2|31
1648146310000|2022-03-24 18:25:10|201456.7|201306.7|201452.1|201302.1|201456.7|201306.7|201452.1|201302.1|26
1648146320000|2022-03-24 18:25:20|201452.5|201302.5|201405.5|201355.5|201460.3|201360|201405.5|201302.3|22
1648146330000|2022-03-24 18:25:30|201406.1|201356.1|201452.1|201302.1|201454.4|201357|201404.9|201300.6|19
1648146340000|2022-03-24 18:25:40|201452.9|201302.9|201457.9|201307.9|201459.3|201309.3|201452.6|201302.6|16
1648146350000|2022-03-24 18:25:50|201453.8|201303.8|201458.6|201308.6|201459.9|201309.9|201453.8|201303.8|29
1648146360000|2022-03-24 18:26:00|201461.3|201311.3|201453.8|201303.8|201461.3|201311.3|201453|201303|22
1648146370000|2022-03-24 18:26:10|201454.5|201304.5|201453.7|201303.7|201458.3|201349.3|201399.1|201299.4|32
1648146380000|2022-03-24 18:26:20|201453.6|201303.6|201420.2|201370.2|201462.8|201373.2|201420.2|201302.7|31
1648146390000|2022-03-24 18:26:30|201472.8|201322.8|201457.3|201307.3|201472.8|201322.8|201456.2|201306.2|22
1648146400000|2022-03-24 18:26:40|201457.2|201307.2|201469|201319|201470.4|201367.6|201417.1|201306.4|21
1648146410000|2022-03-24 18:26:50|201468.6|201318.6|201471.2|201321.2|201473.5|201323.5|201468.6|201318.6|23
1648146420000|2022-03-24 18:27:00|201470.8|201320.8|201472.4|201322.4|201473.6|201323.6|201470.8|201320.8|17
1648146430000|2022-03-24 18:27:10|201472.7|201322.7|201473.7|201323.7|201474.3|201324.3|201472.3|201322.3|11
1648146440000|2022-03-24 18:27:20|201473.8|201323.8|201469.9|201319.9|201473.9|201323.9|201469.6|201319.6|13
1648146450000|2022-03-24 18:27:30|201469.7|201319.7|201474.2|201324.2|201475|201325|201468.5|201318.5|17
1648146460000|2022-03-24 18:27:40|201473.9|201323.9|201427.2|201377.2|201478.9|201386.5|201426.4|201323.9|31
1648146470000|2022-03-24 18:27:50|201427|201377|201501.1|201351.1|201501.1|201398.4|201427|201345.8|24
1648146480000|2022-03-24 18:28:00|201500.2|201350.2|201496.9|201346.9|201502.9|201352.9|201496.7|201346.7|30
1648146490000|2022-03-24 18:28:10|201496.2|201346.2|201494.6|201344.6|201496.2|201346.2|201490.2|201340.2|20
1648146500000|2022-03-24 18:28:20|201494|201344|201490.8|201340.8|201500.7|201350.7|201490.8|201340.8|18
1648146510000|2022-03-24 18:28:30|201492.4|201342.4|201490.4|201340.4|201492.5|201342.5|201487.9|201337.9|15
1648146520000|2022-03-24 18:28:40|201493.1|201343.1|201487.9|201337.9|201493.7|201343.7|201487.9|201337.9|26
1648146530000|2022-03-24 18:28:50|201488.4|201338.4|201491|201341|201491.7|201341.7|201487|201337|20
1648146540000|2022-03-24 18:29:00|201490.3|201340.3|201482.1|201332.1|201491.1|201341.1|201482|201332|21
1648146550000|2022-03-24 18:29:10|201481.7|201331.7|201484.2|201334.2|201485.9|201335.9|201481.7|201331.7|17
1648146560000|2022-03-24 18:29:20|201482.6|201332.6|201483.7|201333.7|201485|201335|201482.4|201332.4|15
1648146570000|2022-03-24 18:29:30|201483.5|201333.5|201483.7|201333.7|201484.5|201334.5|201483.2|201333.2|11
1648146580000|2022-03-24 18:29:40|201483.4|201333.4|201489.5|201339.5|201494.1|201344.1|201479.1|201329.1|27
1648146590000|2022-03-24 18:29:50|201489.3|201339.3|201495.6|201345.6|201496.4|201394.2|201443.6|201335.1|23
1648146600000|2022-03-24 18:30:00|201494.5|201344.5|201504.6|201354.6|201506.9|201356.9|201493.3|201343.3|16
1648146610000|2022-03-24 18:30:10|201501.8|201351.8|201497.8|201347.8|201501.8|201351.8|201497.2|201347.2|18
1648146620000|2022-03-24 18:30:20|201498.3|201348.3|201491.6|201341.6|201511.8|201404.5|201448.7|201339.7|34
1648146630000|2022-03-24 18:30:30|201490.4|201340.4|201491.3|201341.3|201494|201344|201490.3|201340.3|19
1648146640000|2022-03-24 18:30:40|201491.5|201341.5|201490.3|201340.3|201492.3|201342.3|201489.5|201339.5|16
1648146650000|2022-03-24 18:30:50|201491.4|201341.4|201490.5|201340.5|201493.4|201343.4|201490.5|201340.5|10
1648146660000|2022-03-24 18:31:00|201490.8|201340.8|201490.7|201340.7|201491.5|201341.5|201487.9|201337.9|19
1648146670000|2022-03-24 18:31:10|201490.8|201340.8|201489.3|201339.3|201490.8|201340.8|201488.3|201338.3|14
1648146680000|2022-03-24 18:31:20|201488|201338|201494|201344|201494|201344|201488|201338|17
1648146690000|2022-03-24 18:31:30|201492.1|201342.1|201493.5|201343.5|201494.5|201344.5|201491.6|201341.6|16
1648146700000|2022-03-24 18:31:40|201492.8|201342.8|201504.6|201354.6|201506.9|201356.9|201492.3|201342.3|22
1648146710000|2022-03-24 18:31:50|201505.7|201355.7|201509.7|201359.7|201510.2|201360.2|201505.7|201355.7|27
1648146720000|2022-03-24 18:32:00|201509.2|201359.2|201501.2|201351.2|201509.2|201359.2|201495.6|201345.6|24
1648146730000|2022-03-24 18:32:10|201500.4|201350.4|201499.8|201349.8|201500.4|201350.4|201498|201348|12
1648146740000|2022-03-24 18:32:20|201449.1|201399.1|201491.4|201341.4|201492.6|201400.1|201443.9|201339.5|19
1648146750000|2022-03-24 18:32:30|201492.9|201342.9|201495.3|201345.3|201495.7|201345.7|201492.9|201342.9|18
1648146760000|2022-03-24 18:32:40|201493.4|201343.4|201495.9|201345.9|201495.9|201345.9|201492|201342|15
1648146770000|2022-03-24 18:32:50|201493.4|201343.4|201495.4|201345.4|201496.7|201346.7|201491.7|201341.7|17
1648146780000|2022-03-24 18:33:00|201495.9|201345.9|201495|201345|201496.4|201346.4|201493.8|201343.8|17
1648146790000|2022-03-24 18:33:10|201494.4|201344.4|201494.4|201344.4|201497.1|201347.1|201494.4|201344.4|7
1648146800000|2022-03-24 18:33:20|201494.6|201344.6|201496.6|201346.6|201499.6|201349.6|201494.6|201344.6|16
1648146810000|2022-03-24 18:33:30|201496.2|201346.2|201499.4|201349.4|201499.9|201349.9|201496.2|201346.2|14
1648146820000|2022-03-24 18:33:40|201498.7|201348.7|201497.4|201347.4|201499.8|201399.7|201443.3|201344.9|24
1648146830000|2022-03-24 18:33:50|201497.3|201347.3|201497|201347|201497.4|201347.4|201496.7|201346.7|11
1648146840000|2022-03-24 18:34:00|201496.6|201346.6|201494.8|201344.8|201496.7|201346.7|201494.4|201344.4|15
1648146850000|2022-03-24 18:34:10|201494.7|201344.7|201495.6|201345.6|201496.5|201346.5|201494.7|201344.7|9
1648146860000|2022-03-24 18:34:20|201495.7|201345.7|201496|201346|201496.1|201346.1|201495.4|201345.4|9
1648146870000|2022-03-24 18:34:30|201496.8|201346.8|201494.5|201344.5|201496.9|201346.9|201492.3|201342.3|13
1648146880000|2022-03-24 18:34:40|201495|201345|201494.7|201344.7|201495.7|201345.7|201492.4|201342.4|14
1648146890000|2022-03-24 18:34:50|201494.3|201344.3|201492.8|201342.8|201495.5|201345.5|201492.6|201342.6|10
1648146900000|2022-03-24 18:35:00|201493|201343|201496|201346|201496|201346|201492.6|201342.6|15
1648146910000|2022-03-24 18:35:10|201495.5|201345.5|201494.8|201344.8|201497.2|201347.2|201494.8|201344.8|12
1648146920000|2022-03-24 18:35:20|201495.3|201345.3|201494.7|201344.7|201495.5|201345.5|201492.8|201342.8|20
1648146930000|2022-03-24 18:35:30|201494.9|201344.9|201494.6|201344.6|201496|201346|201492.8|201342.8|25
1648146940000|2022-03-24 18:35:40|201492.8|201342.8|201495|201345|201496|201346|201492.8|201342.8|20
1648146950000|2022-03-24 18:35:50|201495.9|201345.9|201494.6|201344.6|201497.4|201347.4|201494|201344|19
1648146960000|2022-03-24 18:36:00|201494.4|201344.4|201495.5|201345.5|201498.1|201348.1|201493.8|201343.8|21
1648146970000|2022-03-24 18:36:10|201497.2|201347.2|201495.6|201345.6|201497.7|201347.7|201494.9|201344.9|20
1648146980000|2022-03-24 18:36:20|201496|201346|201496.7|201346.7|201496.7|201346.7|201495.4|201345.4|5
1648146990000|2022-03-24 18:36:30|201496.3|201346.3|201495.5|201345.5|201496.3|201346.3|201494.3|201344.3|14
1648147000000|2022-03-24 18:36:40|201495.4|201345.4|201495.2|201345.2|201495.7|201345.7|201493.7|201343.7|16
1648147010000|2022-03-24 18:36:50|201495|201345|201450.3|201300.3|201495.8|201379.3|201429.3|201298.6|32
1648147020000|2022-03-24 18:37:00|201451.6|201301.6|201444.5|201294.5|201451.6|201301.6|201444.5|201294.5|38
1648147030000|2022-03-24 18:37:10|201447.2|201297.2|201446.7|201296.7|201448.6|201298.6|201444.1|201294.1|30
1648147040000|2022-03-24 18:37:20|201447|201297|201446.7|201296.7|201448.2|201298.2|201446.5|201296.5|13
1648147050000|2022-03-24 18:37:30|201446.3|201296.3|201447|201297|201448.5|201298.5|201444.9|201294.9|21
1648147060000|2022-03-24 18:37:40|201444.7|201294.7|201446.9|201296.9|201450.3|201300.3|201444.7|201294.7|17
1648147070000|2022-03-24 18:37:50|201448.2|201298.2|201442.4|201292.4|201449|201299|201442.4|201292.4|23
1648147080000|2022-03-24 18:38:00|201443.2|201293.2|201415.7|201265.7|201443.2|201293.2|201412.3|201262.3|25
1648147090000|2022-03-24 18:38:10|201365.4|201315.4|201416.7|201266.7|201418|201317.5|201365.4|201264.6|31
1648147100000|2022-03-24 18:38:20|201415.7|201265.7|201441.7|201291.7|201441.7|201334|201384|201265.4|22
1648147110000|2022-03-24 18:38:30|201441.5|201291.5|201442.2|201292.2|201443.3|201293.3|201434.8|201284.8|30
1648147120000|2022-03-24 18:38:40|201441.9|201291.9|201444.1|201294.1|201446.6|201296.6|201441.9|201291.9|20
1648147130000|2022-03-24 18:38:50|201445.3|201295.3|201439.8|201289.8|201446.3|201296.3|201439|201289|21
1648147140000|2022-03-24 18:39:00|201440.1|201290.1|201445.1|201295.1|201445.6|201295.6|201440.1|201290.1|20
1648147150000|2022-03-24 18:39:10|201444.5|201294.5|201449.7|201299.7|201451|201301|201444.5|201294.5|20
1648147160000|2022-03-24 18:39:20|201449|201299|201449|201299|201450.1|201300.1|201448.7|201298.7|21
1648147170000|2022-03-24 18:39:30|201449.9|201299.9|201448.1|201298.1|201450.9|201300.9|201448.1|201298.1|13
1648147180000|2022-03-24 18:39:40|201448.3|201298.3|201439.1|201289.1|201449.2|201299.2|201439.1|201289.1|20
1648147190000|2022-03-24 18:39:50|201440.4|201290.4|201444.7|201294.7|201444.7|201294.7|201438.6|201288.6|22
1648147200000|2022-03-24 18:40:00|201440.8|201290.8|201442.8|201292.8|201444.5|201294.5|201440.8|201290.8|19
1648147210000|2022-03-24 18:40:10|201444|201294|201440.5|201290.5|201444.6|201294.6|201440.5|201290.5|15
1648147220000|2022-03-24 18:40:20|201442.9|201292.9|201442|201292|201444.2|201294.2|201440.3|201290.3|19
1648147230000|2022-03-24 18:40:30|201441.9|201291.9|201443.2|201293.2|201444.2|201294.2|201440.8|201290.8|21
1648147240000|2022-03-24 18:40:40|201442.1|201292.1|201431.3|201281.3|201444.4|201294.4|201428|201278|19
1648147250000|2022-03-24 18:40:50|201431|201281|201429.4|201279.4|201431.3|201281.3|201426.7|201276.7|23
1648147260000|2022-03-24 18:41:00|201429|201279|201431.9|201281.9|201432.8|201282.8|201413.9|201263.9|29
1648147270000|2022-03-24 18:41:10|201431.4|201281.4|201443.3|201293.3|201443.3|201293.3|201431.1|201281.1|23
1648147280000|2022-03-24 18:41:20|201444.4|201294.4|201443.4|201293.4|201447.8|201297.8|201442.2|201292.2|20
1648147290000|2022-03-24 18:41:30|201444|201294|201445|201295|201447.4|201297.4|201443.1|201293.1|14
1648147300000|2022-03-24 18:41:40|201445.3|201295.3|201444.5|201294.5|201448|201298|201444.2|201294.2|16
1648147310000|2022-03-24 18:41:50|201446.6|201296.6|201450.6|201300.6|201450.6|201300.6|201445.3|201295.3|22
1648147320000|2022-03-24 18:42:00|201450.4|201300.4|201447|201297|201452.2|201302.2|201447|201297|16
1648147330000|2022-03-24 18:42:10|201447.1|201297.1|201449.2|201299.2|201449.2|201299.2|201446.5|201296.5|20
1648147340000|2022-03-24 18:42:20|201448.1|201298.1|201443.5|201293.5|201451.7|201301.7|201443.5|201293.5|12
1648147350000|2022-03-24 18:42:30|201445.9|201295.9|201446.5|201296.5|201447|201297|201444.9|201294.9|16
1648147360000|2022-03-24 18:42:40|201446.1|201296.1|201440.1|201290.1|201446.1|201338.3|201387.6|201287.2|14
1648147370000|2022-03-24 18:42:50|201440.9|201290.9|201443.6|201293.6|201444.4|201294.4|201440.9|201290.9|10
1648147380000|2022-03-24 18:43:00|201443.4|201293.4|201446.7|201296.7|201447.1|201297.1|201443.3|201293.3|15
1648147390000|2022-03-24 18:43:10|201446.5|201296.5|201447.9|201297.9|201449.1|201299.1|201446|201296|22
1648147400000|2022-03-24 18:43:20|201448.4|201298.4|201446.2|201296.2|201448.4|201298.4|201444.9|201294.9|19
1648147410000|2022-03-24 18:43:30|201446.5|201296.5|201445.6|201295.6|201447.3|201297.3|201443.7|201293.7|14
1648147420000|2022-03-24 18:43:40|201444.9|201294.9|201445|201295|201447.3|201297.3|201444|201294|9
1648147430000|2022-03-24 18:43:50|201446.2|201296.2|201436.9|201286.9|201447.1|201297.1|201430.3|201280.3|27
1648147440000|2022-03-24 18:44:00|201437.8|201287.8|201439.2|201289.2|201440.1|201290.1|201435|201285|33
1648147450000|2022-03-24 18:44:10|201438.4|201288.4|201436.4|201286.4|201440.9|201290.9|201434.8|201284.8|32
1648147460000|2022-03-24 18:44:20|201436.2|201286.2|201433.4|201283.4|201436.5|201286.5|201432.8|201282.8|21
1648147470000|2022-03-24 18:44:30|201433.5|201283.5|201416.9|201266.9|201434.7|201284.7|201416.4|201266.4|27
1648147480000|2022-03-24 18:44:40|201416.5|201266.5|201420.4|201270.4|201423.2|201273.2|201414.2|201264.2|19
1648147490000|2022-03-24 18:44:50|201424.8|201274.8|201433.9|201283.9|201435.5|201285.5|201423.1|201273.1|26
1648147500000|2022-03-24 18:45:00|201433.4|201283.4|201437.3|201287.3|201438.9|201288.9|201432.3|201282.3|33
1648147510000|2022-03-24 18:45:10|201436.8|201286.8|201444|201294|201451.1|201301.1|201436.2|201286.2|27
1648147520000|2022-03-24 18:45:20|201443.6|201293.6|201445.9|201295.9|201449|201299|201443.2|201293.2|21
1648147530000|2022-03-24 18:45:30|201445.5|201295.5|201444.1|201294.1|201445.5|201295.5|201443.9|201293.9|24
1648147540000|2022-03-24 18:45:40|201444.3|201294.3|201443.1|201293.1|201445.9|201295.9|201442.5|201292.5|15
1648147550000|2022-03-24 18:45:50|201443.2|201293.2|201442.6|201292.6|201443.2|201293.2|201442.4|201292.4|13
1648147560000|2022-03-24 18:46:00|201448.1|201298.1|201443.7|201293.7|201448.6|201298.6|201443.3|201293.3|19
1648147570000|2022-03-24 18:46:10|201444.5|201294.5|201443.6|201293.6|201449.2|201299.2|201443.6|201293.6|17
1648147580000|2022-03-24 18:46:20|201448.7|201298.7|201444.7|201294.7|201448.7|201298.7|201444.7|201294.7|14
1648147590000|2022-03-24 18:46:30|201445.3|201295.3|201443.8|201293.8|201447.5|201297.5|201443.3|201293.3|12
1648147600000|2022-03-24 18:46:40|201448.1|201298.1|201442.5|201292.5|201448.1|201298.1|201442.3|201292.3|16
1648147610000|2022-03-24 18:46:50|201442.2|201292.2|201450.8|201300.8|201450.8|201300.8|201442.2|201292.2|17
1648147620000|2022-03-24 18:47:00|201450.5|201300.5|201451.3|201301.3|201451.3|201301.3|201449.4|201299.4|23
1648147630000|2022-03-24 18:47:10|201451|201301|201451.3|201301.3|201451.7|201301.7|201450.1|201300.1|17
1648147640000|2022-03-24 18:47:20|201450.1|201300.1|201451.3|201301.3|201451.3|201301.3|201449.6|201299.6|17
1648147650000|2022-03-24 18:47:30|201451.5|201301.5|201447.2|201297.2|201451.7|201301.7|201444.6|201294.6|28
1648147660000|2022-03-24 18:47:40|201448|201298|201450.1|201300.1|201450.9|201300.9|201446.8|201296.8|24
1648147670000|2022-03-24 18:47:50|201449.9|201299.9|201451.7|201301.7|201451.7|201301.7|201448.6|201298.6|22
1648147680000|2022-03-24 18:48:00|201451.6|201301.6|201453.7|201303.7|201454.1|201304.1|201450.9|201300.9|29
1648147690000|2022-03-24 18:48:10|201453.8|201303.8|201452.1|201302.1|201454.2|201304.2|201451.5|201301.5|20
1648147700000|2022-03-24 18:48:20|201452.2|201302.2|201451.4|201301.4|201452.6|201302.6|201451|201301|16
1648147710000|2022-03-24 18:48:30|201451.7|201301.7|201454.7|201304.7|201456.4|201306.4|201451.6|201301.6|23
1648147720000|2022-03-24 18:48:40|201454.5|201304.5|201454.6|201304.6|201455.1|201305.1|201454.2|201304.2|20
1648147730000|2022-03-24 18:48:50|201454.5|201304.5|201454.3|201304.3|201454.9|201304.9|201454.2|201304.2|16
1648147740000|2022-03-24 18:49:00|201454.5|201304.5|201454|201304|201454.8|201304.8|201453.9|201303.9|11
1648147750000|2022-03-24 18:49:10|201454.3|201304.3|201465.9|201315.9|201479.4|201329.4|201453.9|201303.9|33
1648147760000|2022-03-24 18:49:20|201464.7|201314.7|201457.6|201307.6|201468.3|201318.3|201456.2|201306.2|30
1648147770000|2022-03-24 18:49:30|201457.9|201307.9|201463.2|201313.2|201463.2|201313.2|201457.9|201307.9|33
1648147780000|2022-03-24 18:49:40|201461.6|201311.6|201465.4|201315.4|201466.8|201316.8|201459.9|201309.9|19
1648147790000|2022-03-24 18:49:50|201464.9|201314.9|201463.9|201313.9|201465.9|201315.9|201463.6|201313.6|17
1648147800000|2022-03-24 18:50:00|201468.7|201318.7|201475.5|201325.5|201475.9|201325.9|201461.7|201311.7|32
1648147810000|2022-03-24 18:50:10|201475.4|201325.4|201479.5|201329.5|201480.1|201330.1|201470.2|201320.2|34
1648147820000|2022-03-24 18:50:20|201479.6|201329.6|201491.6|201341.6|201495.2|201345.2|201471.6|201321.6|32
1648147830000|2022-03-24 18:50:30|201491.5|201341.5|201495.6|201345.6|201496.9|201346.9|201491.4|201341.4|24
1648147840000|2022-03-24 18:50:40|201495|201345|201490.8|201340.8|201506.5|201356.5|201475.3|201325.3|29
1648147850000|2022-03-24 18:50:50|201490|201340|201485.3|201335.3|201490.6|201340.6|201480.7|201330.7|21
1648147860000|2022-03-24 18:51:00|201483.6|201333.6|201460.3|201310.3|201483.6|201333.6|201460.3|201310.3|26
1648147870000|2022-03-24 18:51:10|201459.4|201309.4|201457.6|201307.6|201471.3|201321.3|201456|201306|36
1648147880000|2022-03-24 18:51:20|201457.2|201307.2|201453|201303|201460.7|201310.7|201452.9|201302.9|30
1648147890000|2022-03-24 18:51:30|201453.4|201303.4|201457.8|201307.8|201457.8|201307.8|201451.9|201301.9|26
1648147900000|2022-03-24 18:51:40|201457.2|201307.2|201455.6|201305.6|201458.4|201308.4|201455.2|201305.2|25
1648147910000|2022-03-24 18:51:50|201455.5|201305.5|201459.3|201309.3|201460.2|201310.2|201453.8|201303.8|23
1648147920000|2022-03-24 18:52:00|201459.9|201309.9|201463.2|201313.2|201463.6|201313.6|201459.2|201309.2|20
1648147930000|2022-03-24 18:52:10|201462.6|201312.6|201473.4|201323.4|201473.4|201323.4|201460.9|201310.9|18
1648147940000|2022-03-24 18:52:20|201471.3|201321.3|201468.8|201318.8|201474.1|201324.1|201467.7|201317.7|24
1648147950000|2022-03-24 18:52:30|201469.7|201319.7|201469.4|201319.4|201469.8|201319.8|201468.3|201318.3|24
1648147960000|2022-03-24 18:52:40|201469.6|201319.6|201470.1|201320.1|201471.5|201321.5|201469.6|201319.6|13
1648147970000|2022-03-24 18:52:50|201470|201320|201471.2|201321.2|201475.1|201325.1|201469.4|201319.4|14
1648147980000|2022-03-24 18:53:00|201471.4|201321.4|201461.8|201311.8|201472.7|201322.7|201461.8|201311.8|27
1648147990000|2022-03-24 18:53:10|201461.5|201311.5|201456.3|201306.3|201461.5|201311.5|201453.9|201303.9|25
1648148000000|2022-03-24 18:53:20|201456.2|201306.2|201454|201304|201458.2|201308.2|201454|201304|22
1648148010000|2022-03-24 18:53:30|201454.6|201304.6|201443.3|201293.3|201454.6|201304.6|201440.4|201290.4|24
1648148020000|2022-03-24 18:53:40|201445.6|201295.6|201438|201288|201445.6|201295.6|201434.2|201284.2|24
1648148030000|2022-03-24 18:53:50|201437.9|201287.9|201437.4|201287.4|201437.9|201287.9|201436.4|201286.4|21
1648148040000|2022-03-24 18:54:00|201437|201287|201430.3|201280.3|201437.3|201338.7|201388.7|201274.1|32
1648148050000|2022-03-24 18:54:10|201432.1|201282.1|201435.9|201285.9|201438|201337.2|201387.1|201276.8|29
1648148060000|2022-03-24 18:54:20|201434.3|201284.3|201438.5|201288.5|201438.5|201288.5|201434.3|201284.3|22
1648148070000|2022-03-24 18:54:30|201439.8|201289.8|201438.1|201288.1|201439.8|201289.8|201437.1|201287.1|22
1648148080000|2022-03-24 18:54:40|201437.7|201287.7|201451.2|201301.2|201451.5|201301.5|201437.7|201287.7|22
1648148090000|2022-03-24 18:54:50|201451.3|201301.3|201454.8|201304.8|201455.7|201305.7|201450.3|201300.3|23
1648148100000|2022-03-24 18:55:00|201454.9|201304.9|201451.6|201301.6|201454.9|201304.9|201450.3|201300.3|19
1648148110000|2022-03-24 18:55:10|201450|201300|201449.5|201299.5|201450.2|201300.2|201448.8|201298.8|20
1648148120000|2022-03-24 18:55:20|201449|201299|201436.1|201286.1|201449.4|201299.4|201433.4|201283.4|24
1648148130000|2022-03-24 18:55:30|201436.4|201286.4|201427.2|201277.2|201436.6|201286.6|201424.6|201274.6|27
1648148140000|2022-03-24 18:55:40|201427.3|201277.3|201427.8|201277.8|201428.3|201278.3|201426.2|201276.2|20
1648148150000|2022-03-24 18:55:50|201428.1|201278.1|201446.7|201296.7|201446.7|201296.7|201427.8|201277.8|30
1648148160000|2022-03-24 18:56:00|201438.4|201288.4|201439.8|201289.8|201447.1|201297.1|201436.4|201286.4|32
1648148170000|2022-03-24 18:56:10|201437.3|201287.3|201438.1|201288.1|201450.9|201300.9|201435.8|201285.8|31
1648148180000|2022-03-24 18:56:20|201437.1|201287.1|201437.8|201287.8|201451.7|201301.7|201431.8|201281.8|35
1648148190000|2022-03-24 18:56:30|201436.5|201286.5|201439.9|201289.9|201441.8|201291.8|201435.5|201285.5|26
1648148200000|2022-03-24 18:56:40|201439.8|201289.8|201440.4|201290.4|201441.5|201291.5|201438.3|201288.3|19
1648148210000|2022-03-24 18:56:50|201440.2|201290.2|201428.9|201278.9|201440.3|201290.3|201425.7|201275.7|22
1648148220000|2022-03-24 18:57:00|201430.1|201280.1|201425.7|201275.7|201430.1|201280.1|201422.8|201272.8|28
1648148230000|2022-03-24 18:57:10|201425.5|201275.5|201423.1|201273.1|201425.6|201275.6|201422.1|201272.1|25
1648148240000|2022-03-24 18:57:20|201424|201274|201424.5|201274.5|201424.7|201274.7|201422.4|201272.4|24
1648148250000|2022-03-24 18:57:30|201377.4|201227.4|201389.8|201239.8|201402.6|201252.6|201376.6|201226.6|28
1648148260000|2022-03-24 18:57:40|201392.3|201242.3|201383.5|201233.5|201393|201243|201380.3|201230.3|27
1648148270000|2022-03-24 18:57:50|201382.7|201232.7|201390.2|201240.2|201391.3|201241.3|201378.2|201228.2|28
1648148280000|2022-03-24 18:58:00|201390.8|201240.8|201378.2|201228.2|201390.8|201240.8|201375.3|201225.3|23
1648148290000|2022-03-24 18:58:10|201378|201228|201380.3|201230.3|201382.9|201232.9|201377.4|201227.4|21
1648148300000|2022-03-24 18:58:20|201379.4|201229.4|201379.2|201229.2|201381.4|201231.4|201378|201228|18
1648148310000|2022-03-24 18:58:30|201379.3|201229.3|201379.8|201229.8|201382.4|201232.4|201377.9|201227.9|28
1648148320000|2022-03-24 18:58:40|201379.3|201229.3|201374.7|201224.7|201381.7|201231.7|201368.2|201218.2|29
1648148330000|2022-03-24 18:58:50|201372.3|201222.3|201351.1|201201.1|201372.3|201222.3|201348.9|201198.9|39
1648148340000|2022-03-24 18:59:00|201351.5|201201.5|201349.2|201199.2|201355|201205|201336.2|201186.2|40
1648148350000|2022-03-24 18:59:10|201348.3|201198.3|201352.6|201202.6|201360.7|201210.7|201339.8|201189.8|37
1648148360000|2022-03-24 18:59:20|201350.7|201200.7|201325.2|201175.2|201352.1|201202.1|201315.2|201165.2|37
1648148370000|2022-03-24 18:59:30|201321.2|201171.2|201292.8|201142.8|201325|201175|201284.2|201134.2|38
1648148380000|2022-03-24 18:59:40|201282.7|201132.7|201291.4|201141.4|201295.5|201145.5|201268.3|201118.3|34
1648148390000|2022-03-24 18:59:50|201298.3|201148.3|201324.2|201174.2|201330.3|201180.3|201295.4|201145.4|36
1648148400000|2022-03-24 19:00:00|201324|201174|201327|201177|201331.7|201181.7|201321.8|201171.8|28
1648148410000|2022-03-24 19:00:10|201328.2|201178.2|201280.3|201130.3|201328.2|201178.2|201256.6|201106.6|34
1648148420000|2022-03-24 19:00:20|201275.4|201125.4|201278|201128|201288.7|201138.7|201265.3|201115.3|29
1648148430000|2022-03-24 19:00:30|201277.9|201127.9|201288.7|201138.7|201295.8|201145.8|201277.9|201127.9|36
1648148440000|2022-03-24 19:00:40|201288.4|201138.4|201281.6|201131.6|201303.2|201153.2|201279.9|201129.9|32
1648148450000|2022-03-24 19:00:50|201282.3|201132.3|201315.9|201165.9|201320.4|201170.4|201263.7|201113.7|36
1648148460000|2022-03-24 19:01:00|201317.3|201167.3|201326.9|201176.9|201327.3|201177.3|201309.3|201159.3|31
1648148470000|2022-03-24 19:01:10|201322.2|201172.2|201331.9|201181.9|201334.3|201184.3|201319|201169|26
1648148480000|2022-03-24 19:01:20|201330.6|201180.6|201328.7|201178.7|201331.3|201181.3|201326.4|201176.4|27
1648148490000|2022-03-24 19:01:30|201326.8|201176.8|201326.3|201176.3|201331.4|201181.4|201322.5|201172.5|30
1648148500000|2022-03-24 19:01:40|201326.8|201176.8|201323.9|201173.9|201326.8|201176.8|201315.4|201165.4|25
1648148510000|2022-03-24 19:01:50|201322.2|201172.2|201320.2|201170.2|201322.2|201172.2|201318|201168|25
1648148520000|2022-03-24 19:02:00|201328.4|201178.4|201338.5|201188.5|201338.5|201188.5|201324.5|201174.5|31
1648148530000|2022-03-24 19:02:10|201333|201183|201337.5|201187.5|201340.4|201190.4|201328.1|201178.1|29
1648148540000|2022-03-24 19:02:20|201335.9|201185.9|201336.5|201186.5|201344.3|201194.3|201331.8|201181.8|25
1648148550000|2022-03-24 19:02:30|201333|201183|201349.4|201199.4|201356.2|201206.2|201333|201183|31
1648148560000|2022-03-24 19:02:40|201347.5|201197.5|201364.8|201214.8|201366.9|201216.9|201344|201194|35
1648148570000|2022-03-24 19:02:50|201364.7|201214.7|201335.9|201185.9|201367.7|201217.7|201329.2|201179.2|34
1648148580000|2022-03-24 19:03:00|201334.1|201184.1|201373.2|201223.2|201376.4|201226.4|201332.5|201182.5|31
1648148590000|2022-03-24 19:03:10|201371.4|201221.4|201400|201250|201401.9|201251.9|201368.2|201218.2|34
1648148600000|2022-03-24 19:03:20|201402.6|201252.6|201411.3|201261.3|201417.7|201267.7|201396|201246|32
1648148610000|2022-03-24 19:03:30|201411.7|201261.7|201401.6|201251.6|201424.4|201274.4|201401.6|201251.6|27
1648148620000|2022-03-24 19:03:40|201397.2|201247.2|201415.2|201265.2|201423.5|201273.5|201397.2|201247.2|29
1648148630000|2022-03-24 19:03:50|201425.4|201275.4|201433.4|201283.4|201444|201294|201424.8|201274.8|29
1648148640000|2022-03-24 19:04:00|201432.2|201282.2|201447.8|201297.8|201455|201305|201432.2|201282.2|27
1648148650000|2022-03-24 19:04:10|201447.6|201297.6|201453.6|201303.6|201453.7|201303.7|201446.2|201296.2|18
1648148660000|2022-03-24 19:04:20|201447.4|201297.4|201431.9|201281.9|201450.9|201300.9|201428.6|201278.6|32
1648148670000|2022-03-24 19:04:30|201431.3|201281.3|201432.3|201282.3|201437.5|201287.5|201429.5|201279.5|29
1648148680000|2022-03-24 19:04:40|201431.9|201281.9|201422.6|201272.6|201432.9|201282.9|201418.3|201268.3|33
1648148690000|2022-03-24 19:04:50|201423.4|201273.4|201422.9|201272.9|201423.4|201273.4|201421.1|201271.1|22
1648148700000|2022-03-24 19:05:00|201422.7|201272.7|201413.1|201263.1|201422.7|201272.7|201410.7|201260.7|27
1648148710000|2022-03-24 19:05:10|201412.2|201262.2|201416.8|201266.8|201416.8|201266.8|201410.4|201260.4|26
1648148720000|2022-03-24 19:05:20|201416.9|201266.9|201417.2|201267.2|201417.2|201267.2|201415.5|201265.5|20
1648148730000|2022-03-24 19:05:30|201423.8|201273.8|201436.8|201286.8|201439.3|201289.3|201423.8|201273.8|33
1648148740000|2022-03-24 19:05:40|201434|201284|201434.2|201284.2|201439.3|201289.3|201434|201284|16
1648148750000|2022-03-24 19:05:50|201433.5|201283.5|201435.8|201285.8|201443.2|201293.2|201433.3|201283.3|24
1648148760000|2022-03-24 19:06:00|201435.6|201285.6|201436.1|201286.1|201440.1|201290.1|201430.7|201280.7|27
1648148770000|2022-03-24 19:06:10|201437.4|201287.4|201434|201284|201437.4|201287.4|201433.7|201283.7|15
1648148780000|2022-03-24 19:06:20|201435.5|201285.5|201415.7|201265.7|201435.5|201285.5|201412.8|201262.8|26
1648148790000|2022-03-24 19:06:30|201417|201267|201399.7|201249.7|201417|201267|201397.9|201247.9|24
1648148800000|2022-03-24 19:06:40|201399.9|201249.9|201395.8|201245.8|201400.2|201250.2|201395.8|201245.8|20
1648148810000|2022-03-24 19:06:50|201382.2|201232.2|201367.8|201217.8|201383.6|201233.6|201367.8|201217.8|24
1648148820000|2022-03-24 19:07:00|201374.1|201224.1|201368.6|201218.6|201374.1|201224.1|201360.4|201210.4|32
1648148830000|2022-03-24 19:07:10|201367.6|201217.6|201350.4|201200.4|201372.3|201222.3|201332.9|201182.9|31
1648148840000|2022-03-24 19:07:20|201349|201199|201329.5|201179.5|201354.6|201204.6|201329.5|201179.5|39
1648148850000|2022-03-24 19:07:30|201328.6|201178.6|201330.6|201180.6|201332.3|201182.3|201320|201170|35
1648148860000|2022-03-24 19:07:40|201328.4|201178.4|201321|201171|201328.9|201178.9|201317.7|201167.7|24
1648148870000|2022-03-24 19:07:50|201319.3|201169.3|201315|201165|201325.9|201175.9|201315|201165|31
1648148880000|2022-03-24 19:08:00|201316.2|201166.2|201320|201170|201326.8|201176.8|201314.2|201164.2|24
1648148890000|2022-03-24 19:08:10|201322.7|201172.7|201316.9|201166.9|201322.7|201172.7|201315.9|201165.9|31
1648148900000|2022-03-24 19:08:20|201316.1|201166.1|201319.8|201169.8|201321.7|201171.7|201314.9|201164.9|18
1648148910000|2022-03-24 19:08:30|201319.7|201169.7|201346.1|201196.1|201346.1|201196.1|201318|201168|23
1648148920000|2022-03-24 19:08:40|201341.4|201191.4|201352.4|201202.4|201353.7|201203.7|201341.4|201191.4|37
1648148930000|2022-03-24 19:08:50|201352.6|201202.6|201320|201170|201354.4|201204.4|201317.7|201167.7|33
1648148940000|2022-03-24 19:09:00|201321.7|201171.7|201308.2|201158.2|201321.7|201171.7|201308.2|201158.2|24
1648148950000|2022-03-24 19:09:10|201309.8|201159.8|201296.5|201146.5|201310.1|201160.1|201290.5|201140.5|31
1648148960000|2022-03-24 19:09:20|201296.9|201146.9|201298.7|201148.7|201300.1|201150.1|201295.6|201145.6|10
1648148970000|2022-03-24 19:09:30|201297.8|201147.8|201295|201145|201299.3|201149.3|201290.9|201140.9|15
1648148980000|2022-03-24 19:09:40|201295.4|201145.4|201286.1|201136.1|201297.2|201147.2|201278.4|201128.4|22
1648148990000|2022-03-24 19:09:50|201286|201136|201286.9|201136.9|201294.4|201144.4|201286|201136|32
1648149000000|2022-03-24 19:10:00|201287.1|201137.1|201289|201139|201291.8|201141.8|201285.5|201135.5|25
1648149010000|2022-03-24 19:10:10|201288.5|201138.5|201280.2|201130.2|201292.6|201142.6|201252.8|201102.8|31
1648149020000|2022-03-24 19:10:20|201273.4|201123.4|201260.2|201110.2|201276.9|201126.9|201254.5|201104.5|30
1648149030000|2022-03-24 19:10:30|201266|201116|201255.8|201105.8|201267.7|201117.7|201251|201101|26
1648149040000|2022-03-24 19:10:40|201257.3|201107.3|201245.5|201095.5|201257.4|201107.4|201244.2|201094.2|22
1648149050000|2022-03-24 19:10:50|201249.8|201099.8|201243.3|201093.3|201249.8|201099.8|201242.2|201092.2|22
1648149060000|2022-03-24 19:11:00|201243.5|201093.5|201233.5|201083.5|201245.8|201095.8|201231.2|201081.2|26
1648149070000|2022-03-24 19:11:10|201234.6|201084.6|201218.9|201068.9|201236.5|201086.5|201215.2|201065.2|22
1648149080000|2022-03-24 19:11:20|201217.9|201067.9|201219.7|201069.7|201222|201072|201217.3|201067.3|15
1648149090000|2022-03-24 19:11:30|201222|201072|201220.9|201070.9|201224.4|201074.4|201216.8|201066.8|20
1648149100000|2022-03-24 19:11:40|201220.6|201070.6|201221|201071|201222.8|201072.8|201218.6|201068.6|17
1648149110000|2022-03-24 19:11:50|201221.7|201071.7|201254.2|201104.2|201257.9|201107.9|201219.8|201069.8|21
1648149120000|2022-03-24 19:12:00|201252|201102|201251.8|201101.8|201253.8|201103.8|201250.3|201100.3|15
1648149130000|2022-03-24 19:12:10|201251.6|201101.6|201251.4|201101.4|201251.6|201101.6|201248.9|201098.9|14
1648149140000|2022-03-24 19:12:20|201249.5|201099.5|201247.2|201097.2|201251.7|201101.7|201240.6|201090.6|18
1648149150000|2022-03-24 19:12:30|201246.9|201096.9|201245.4|201095.4|201247.1|201097.1|201243.5|201093.5|11
1648149160000|2022-03-24 19:12:40|201246.3|201096.3|201236.7|201086.7|201246.6|201096.6|201236.7|201086.7|19
1648149170000|2022-03-24 19:12:50|201236.4|201086.4|201233.3|201083.3|201242.7|201092.7|201224.9|201074.9|32
1648149180000|2022-03-24 19:13:00|201236.8|201086.8|201217.3|201067.3|201239.7|201089.7|201207.1|201057.1|29
1648149190000|2022-03-24 19:13:10|201221.1|201071.1|201217.3|201067.3|201224|201074|201216.5|201066.5|26
1648149200000|2022-03-24 19:13:20|201217.4|201067.4|201219.1|201069.1|201222.9|201072.9|201216.1|201066.1|25
1648149210000|2022-03-24 19:13:30|201219.3|201069.3|201231.6|201081.6|201232.9|201082.9|201219.3|201069.3|15
1648149220000|2022-03-24 19:13:40|201232.4|201082.4|201300.3|201150.3|201303.7|201153.7|201231.1|201081.1|20
1648149230000|2022-03-24 19:13:50|201300.2|201150.2|201281.7|201131.7|201300.2|201150.2|201281.7|201131.7|26
1648149240000|2022-03-24 19:14:00|201282.2|201132.2|201277.1|201127.1|201286.8|201136.8|201276.6|201126.6|26
1648149250000|2022-03-24 19:14:10|201277|201127|201251.5|201101.5|201282.3|201132.3|201250.7|201100.7|23
1648149260000|2022-03-24 19:14:20|201250.9|201100.9|201249.4|201099.4|201251.7|201101.7|201248.2|201098.2|23
1648149270000|2022-03-24 19:14:30|201249.3|201099.3|201249.4|201099.4|201249.4|201099.4|201246.9|201096.9|14
1648149280000|2022-03-24 19:14:40|201249.1|201099.1|201248.9|201098.9|201251.5|201101.5|201248.4|201098.4|16
1648149290000|2022-03-24 19:14:50|201247.8|201097.8|201231.4|201081.4|201248.3|201098.3|201229.6|201079.6|25
1648149300000|2022-03-24 19:15:00|201231.6|201081.6|201237.6|201087.6|201237.6|201087.6|201230.2|201080.2|28
1648149310000|2022-03-24 19:15:10|201236.4|201086.4|201249.1|201099.1|201250.8|201100.8|201234.4|201084.4|27
1648149320000|2022-03-24 19:15:20|201248.9|201098.9|201241.1|201091.1|201248.9|201098.9|201235.6|201085.6|12
1648149330000|2022-03-24 19:15:30|201243.5|201093.5|201244.4|201094.4|201249.7|201099.7|201242.3|201092.3|15
1648149340000|2022-03-24 19:15:40|201245|201095|201241.7|201091.7|201245|201095|201241.4|201091.4|11
1648149350000|2022-03-24 19:15:50|201241.2|201091.2|201229.6|201079.6|201242.8|201092.8|201229.6|201079.6|19
1648149360000|2022-03-24 19:16:00|201229.4|201079.4|201232.2|201082.2|201232.8|201082.8|201227.6|201077.6|15
1648149370000|2022-03-24 19:16:10|201234.8|201084.8|201229.3|201079.3|201234.8|201084.8|201228.4|201078.4|12
1648149380000|2022-03-24 19:16:20|201228.6|201078.6|201223.1|201073.1|201229.3|201079.3|201222.9|201072.9|16
1648149390000|2022-03-24 19:16:30|201223|201073|201226.7|201076.7|201235|201085|201223|201073|23
1648149400000|2022-03-24 19:16:40|201225.7|201075.7|201223.5|201073.5|201225.9|201075.9|201223.5|201073.5|19
1648149410000|2022-03-24 19:16:50|201223.3|201073.3|201224.7|201074.7|201226.9|201076.9|201223.3|201073.3|13
1648149420000|2022-03-24 19:17:00|201224.8|201074.8|201216.2|201066.2|201224.8|201074.8|201213.2|201063.2|21
1648149430000|2022-03-24 19:17:10|201216.3|201066.3|201225|201075|201232.2|201082.2|201216.3|201066.3|30
1648149440000|2022-03-24 19:17:20|201224.9|201074.9|201222.3|201072.3|201226.2|201076.2|201222|201072|14
1648149450000|2022-03-24 19:17:30|201222.9|201072.9|201224.2|201074.2|201224.2|201074.2|201219.9|201069.9|16
1648149460000|2022-03-24 19:17:40|201224.5|201074.5|201223.9|201073.9|201225.1|201075.1|201222.9|201072.9|19
1648149470000|2022-03-24 19:17:50|201224|201074|201224.3|201074.3|201224.8|201074.8|201223.2|201073.2|18
1648149480000|2022-03-24 19:18:00|201224.5|201074.5|201223.1|201073.1|201235.3|201085.3|201221.6|201071.6|23
1648149490000|2022-03-24 19:18:10|201223.4|201073.4|201219|201069|201223.4|201073.4|201215.6|201065.6|20
1648149500000|2022-03-24 19:18:20|201219.8|201069.8|201221.8|201071.8|201221.8|201071.8|201216.8|201066.8|14
1648149510000|2022-03-24 19:18:30|201221.4|201071.4|201223|201073|201223.1|201073.1|201220.9|201070.9|12
1648149520000|2022-03-24 19:18:40|201216.4|201066.4|201217.3|201067.3|201218|201068|201215.3|201065.3|8
1648149530000|2022-03-24 19:18:50|201219.3|201069.3|201215.4|201065.4|201222.2|201072.2|201212.4|201062.4|13
1648149540000|2022-03-24 19:19:00|201213.8|201063.8|201186.7|201036.7|201213.8|201063.8|201184.3|201034.3|17
1648149550000|2022-03-24 19:19:10|201188.5|201038.5|201190.4|201040.4|201190.4|201040.4|201181.5|201031.5|18
1648149560000|2022-03-24 19:19:20|201189.8|201039.8|201190|201040|201190|201040|201185|201035|12
1648149570000|2022-03-24 19:19:30|201189.9|201039.9|201184.9|201034.9|201189.9|201039.9|201184.2|201034.2|11
1648149580000|2022-03-24 19:19:40|201184.7|201034.7|201184|201034|201185.9|201035.9|201182.8|201032.8|20
1648149590000|2022-03-24 19:19:50|201183.8|201033.8|201179.3|201029.3|201184.3|201034.3|201171.4|201021.4|15
1648149600000|2022-03-24 19:20:00|201180|201030|201181.9|201031.9|201183.5|201033.5|201180|201030|12
1648149610000|2022-03-24 19:20:10|201183.1|201033.1|201179.1|201029.1|201183.1|201033.1|201175.3|201025.3|15
1648149620000|2022-03-24 19:20:20|201178.8|201028.8|201139|200989|201178.8|201028.8|201129.1|200979.1|21
1648149630000|2022-03-24 19:20:30|201134.6|200984.6|201131.7|200981.7|201135.9|200985.9|201129.5|200979.5|29
1648149640000|2022-03-24 19:20:40|201128.5|200978.5|201101.1|200951.1|201131.2|200981.2|201094.1|200944.1|28
1648149650000|2022-03-24 19:20:50|201099.4|200949.4|201096.3|200946.3|201099.4|200949.4|201095|200945|22
1648149660000|2022-03-24 19:21:00|201097|200947|201103.9|200953.9|201103.9|200953.9|201094.2|200944.2|28
1648149670000|2022-03-24 19:21:10|201115.8|200965.8|201111.2|200961.2|201115.9|200965.9|201105.7|200955.7|24
1648149680000|2022-03-24 19:21:20|201109.2|200959.2|201112.7|200962.7|201116.5|200966.5|201107.6|200957.6|16
1648149690000|2022-03-24 19:21:30|201112.8|200962.8|201124.6|200974.6|201126.2|200976.2|201110.1|200960.1|23
1648149700000|2022-03-24 19:21:40|201124.2|200974.2|201132.3|200982.3|201140|200990|201124.2|200974.2|24
1648149710000|2022-03-24 19:21:50|201130.9|200980.9|201124.5|200974.5|201135.9|200985.9|201124.5|200974.5|20
1648149720000|2022-03-24 19:22:00|201125.6|200975.6|201131.8|200981.8|201132.1|200982.1|201123.2|200973.2|24
1648149730000|2022-03-24 19:22:10|201123.6|200973.6|201129.8|200979.8|201130.3|200980.3|201122|200972|21
1648149740000|2022-03-24 19:22:20|201127|200977|201125.3|200975.3|201131.1|200981.1|201124.5|200974.5|20
1648149750000|2022-03-24 19:22:30|201123.8|200973.8|201107|200957|201123.8|200973.8|201095.4|200945.4|28
1648149760000|2022-03-24 19:22:40|201107.6|200957.6|201090|200940|201107.6|200957.6|201087.5|200937.5|26
1648149770000|2022-03-24 19:22:50|201090.7|200940.7|201079.7|200929.7|201090.7|200940.7|201079.7|200929.7|17
1648149780000|2022-03-24 19:23:00|201081.1|200931.1|201043.2|200893.2|201082.1|200932.1|201040.7|200890.7|33
1648149790000|2022-03-24 19:23:10|201043.9|200893.9|201047.8|200897.8|201048.5|200898.5|201043.9|200893.9|20
1648149800000|2022-03-24 19:23:20|201046.9|200896.9|201045.5|200895.5|201048.4|200898.4|201042.3|200892.3|18
1648149810000|2022-03-24 19:23:30|201043.3|200893.3|201035.5|200885.5|201045.5|200895.5|201030.7|200880.7|26
1648149820000|2022-03-24 19:23:40|201037.1|200887.1|201039.5|200889.5|201045.6|200895.6|201032.3|200882.3|23
1648149830000|2022-03-24 19:23:50|201036.5|200886.5|201035.7|200885.7|201045.4|200895.4|201023.7|200873.7|27
1648149840000|2022-03-24 19:24:00|201036.1|200886.1|201036.6|200886.6|201041.7|200891.7|201030.7|200880.7|33
1648149850000|2022-03-24 19:24:10|201038.4|200888.4|201041.9|200891.9|201043.4|200893.4|201035.7|200885.7|26
1648149860000|2022-03-24 19:24:20|201043.1|200893.1|201095|200945|201100.4|200950.4|201042.1|200892.1|24
1648149870000|2022-03-24 19:24:30|201095.2|200945.2|201109|200959|201111.9|200961.9|201095.2|200945.2|25
1648149880000|2022-03-24 19:24:40|201107.6|200957.6|201101.1|200951.1|201111.5|200961.5|201101.1|200951.1|21
1648149890000|2022-03-24 19:24:50|201101.8|200951.8|201086|200936|201101.8|200951.8|201076|200926|24
1648149900000|2022-03-24 19:25:00|201081.3|200931.3|201073.4|200923.4|201082.4|200932.4|201065.9|200915.9|22
1648149910000|2022-03-24 19:25:10|201074.3|200924.3|201096.1|200946.1|201098.4|200948.4|201068.7|200918.7|21
1648149920000|2022-03-24 19:25:20|201096.8|200946.8|201083.7|200933.7|201096.8|200946.8|201082.4|200932.4|24
1648149930000|2022-03-24 19:25:30|201083|200933|201084.9|200934.9|201087.2|200937.2|201082.8|200932.8|25
1648149940000|2022-03-24 19:25:40|201086.7|200936.7|201090.5|200940.5|201091.4|200941.4|201078.3|200928.3|19
1648149950000|2022-03-24 19:25:50|201090.8|200940.8|201093.3|200943.3|201095.6|200945.6|201085.8|200935.8|30
1648149960000|2022-03-24 19:26:00|201091.9|200941.9|201091.9|200941.9|201094.8|200944.8|201088.2|200938.2|30
1648149970000|2022-03-24 19:26:10|201091.6|200941.6|201089.1|200939.1|201091.6|200941.6|201085.2|200935.2|22
1648149980000|2022-03-24 19:26:20|201089.4|200939.4|201084.2|200934.2|201090|200940|201083.1|200933.1|21
1648149990000|2022-03-24 19:26:30|201084.8|200934.8|201086.7|200936.7|201094.2|200944.2|201081.6|200931.6|21
1648150000000|2022-03-24 19:26:40|201088.2|200938.2|201083.8|200933.8|201088.3|200938.3|201078.6|200928.6|22
1648150010000|2022-03-24 19:26:50|201085.5|200935.5|201096.6|200946.6|201097.2|200947.2|201083.3|200933.3|19
1648150020000|2022-03-24 19:27:00|201095.4|200945.4|201104.5|200954.5|201111.1|200961.1|201095.4|200945.4|17
1648150030000|2022-03-24 19:27:10|201104.7|200954.7|201105.3|200955.3|201105.9|200955.9|201102.9|200952.9|27
1648150040000|2022-03-24 19:27:20|201105.4|200955.4|201108|200958|201110.2|200960.2|201101.2|200951.2|19
1648150050000|2022-03-24 19:27:30|201108.2|200958.2|201112.4|200962.4|201115.6|200965.6|201102.4|200952.4|25
1648150060000|2022-03-24 19:27:40|201112.5|200962.5|201110.4|200960.4|201113|200963|201102.8|200952.8|16
1648150070000|2022-03-24 19:27:50|201111|200961|201120.3|200970.3|201146.1|200996.1|201109.4|200959.4|25
1648150080000|2022-03-24 19:28:00|201127.7|200977.7|201127.7|200977.7|201131|200981|201124.3|200974.3|27
1648150090000|2022-03-24 19:28:10|201128.7|200978.7|201107.7|200957.7|201130|200980|201105.7|200955.7|26
1648150100000|2022-03-24 19:28:20|201104.6|200954.6|201115.6|200965.6|201115.6|200965.6|201093.9|200943.9|25
1648150110000|2022-03-24 19:28:30|201112.8|200962.8|201116|200966|201116.7|200966.7|201111.7|200961.7|23
1648150120000|2022-03-24 19:28:40|201113.9|200963.9|201105|200955|201117|200967|201103.1|200953.1|27
1648150130000|2022-03-24 19:28:50|201106|200956|201109|200959|201109|200959|201105.8|200955.8|14
1648150140000|2022-03-24 19:29:00|201109.2|200959.2|201112.6|200962.6|201112.6|200962.6|201108.9|200958.9|13
1648150150000|2022-03-24 19:29:10|201115.3|200965.3|201112.8|200962.8|201116.3|200966.3|201110.4|200960.4|18
1648150160000|2022-03-24 19:29:20|201116.8|200966.8|201096.5|200946.5|201117|200967|201094.9|200944.9|22
1648150170000|2022-03-24 19:29:30|201097.8|200947.8|201092.9|200942.9|201102.5|200952.5|201092.8|200942.8|17
1648150180000|2022-03-24 19:29:40|201093.1|200943.1|201086.2|200936.2|201095.3|200945.3|201080.8|200930.8|17
1648150190000|2022-03-24 19:29:50|201086.1|200936.1|201083.1|200933.1|201087.1|200937.1|201083.1|200933.1|15
1648150200000|2022-03-24 19:30:00|201083.2|200933.2|201082.8|200932.8|201088.3|200938.3|201081|200931|23
1648150210000|2022-03-24 19:30:10|201082.1|200932.1|201101.3|200951.3|201101.3|200951.3|201082.1|200932.1|28
1648150220000|2022-03-24 19:30:20|201100.1|200950.1|201115|200965|201128.5|200978.5|201096.9|200946.9|23
1648150230000|2022-03-24 19:30:30|201117.5|200967.5|201115.5|200965.5|201120.2|200970.2|201114.2|200964.2|19
1648150240000|2022-03-24 19:30:40|201117.9|200967.9|201121.5|200971.5|201131.2|200981.2|201113.8|200963.8|26
1648150250000|2022-03-24 19:30:50|201121.6|200971.6|201121.9|200971.9|201125.7|200975.7|201119.3|200969.3|23
1648150260000|2022-03-24 19:31:00|201122|200972|201162|201012|201164|201014|201114.7|200964.7|30
1648150270000|2022-03-24 19:31:10|201160.9|201010.9|201156.4|201006.4|201163.1|201013.1|201145.8|200995.8|28
1648150280000|2022-03-24 19:31:20|201155.7|201005.7|201160.2|201010.2|201160.8|201010.8|201151.8|201001.8|35
1648150290000|2022-03-24 19:31:30|201160|201010|201190.5|201040.5|201197.6|201047.6|201160|201010|19
1648150300000|2022-03-24 19:31:40|201191.4|201041.4|201170.1|201020.1|201194.7|201044.7|201170.1|201020.1|22
1648150310000|2022-03-24 19:31:50|201160.7|201010.7|201165.2|201015.2|201167.6|201017.6|201160.7|201010.7|24
1648150320000|2022-03-24 19:32:00|201163.2|201013.2|201200.8|201050.8|201200.8|201050.8|201163.2|201013.2|22
1648150330000|2022-03-24 19:32:10|201200.5|201050.5|201162.8|201012.8|201200.9|201050.9|201154.9|201004.9|28
1648150340000|2022-03-24 19:32:20|201163.4|201013.4|201163.6|201013.6|201164.1|201014.1|201162.2|201012.2|16
1648150350000|2022-03-24 19:32:30|201163|201013|201160.9|201010.9|201164.5|201014.5|201160.9|201010.9|17
1648150360000|2022-03-24 19:32:40|201160.8|201010.8|201160.3|201010.3|201164.2|201014.2|201159.3|201009.3|24
1648150370000|2022-03-24 19:32:50|201161|201011|201160.6|201010.6|201162|201012|201159.7|201009.7|18
1648150380000|2022-03-24 19:33:00|201160.3|201010.3|201132.6|200982.6|201161.4|201011.4|201132.6|200982.6|19
1648150390000|2022-03-24 19:33:10|201135.6|200985.6|201168.2|201018.2|201170.3|201020.3|201132.8|200982.8|20
1648150400000|2022-03-24 19:33:20|201171.2|201021.2|201150.9|201000.9|201172.5|201022.5|201145.3|200995.3|28
1648150410000|2022-03-24 19:33:30|201151.4|201001.4|201141.8|200991.8|201152.4|201002.4|201138.1|200988.1|22
1648150420000|2022-03-24 19:33:40|201140.8|200990.8|201090.7|200940.7|201149.9|200999.9|201090.7|200940.7|28
1648150430000|2022-03-24 19:33:50|201087.7|200937.7|201045.6|200995.6|201106|200995.6|201045.6|200936|23
1648150440000|2022-03-24 19:34:00|201046.2|200996.2|201101.7|200951.7|201108.9|200996.2|201046.2|200945.6|18
1648150450000|2022-03-24 19:34:10|201101.6|200951.6|201109.7|200959.7|201110|200960|201101.6|200951.6|18
1648150460000|2022-03-24 19:34:20|201105.1|200955.1|201093.2|200943.2|201109.2|200959.2|201087.4|200937.4|23
1648150470000|2022-03-24 19:34:30|201092.9|200942.9|201107.6|200957.6|201111.4|200998|201042.5|200942.9|20
1648150480000|2022-03-24 19:34:40|201108.4|200958.4|201109.7|200959.7|201112.5|200962.5|201107.6|200957.6|18
1648150490000|2022-03-24 19:34:50|201109.5|200959.5|201109.4|200959.4|201111|200961|201107.6|200957.6|17
1648150500000|2022-03-24 19:35:00|201109.6|200959.6|201120.2|200970.2|201120.2|200970.2|201108|200958|21
1648150510000|2022-03-24 19:35:10|201115|200965|201135.8|200985.8|201135.8|200985.8|201113.5|200963.5|8
1648150520000|2022-03-24 19:35:20|201140.2|200990.2|201117.5|200967.5|201143.6|200993.6|201114.9|200964.9|27
1648150530000|2022-03-24 19:35:30|201116.5|200966.5|201118.7|200968.7|201125.2|200975.2|201116.5|200966.5|17
1648150540000|2022-03-24 19:35:40|201120.6|200970.6|201120.6|200970.6|201123.7|200973.7|201120.4|200970.4|17
1648150550000|2022-03-24 19:35:50|201121|200971|201120.9|200970.9|201122.3|200972.3|201119.7|200969.7|14
1648150560000|2022-03-24 19:36:00|201114.4|200964.4|201118.1|200968.1|201123.1|200973.1|201114.4|200964.4|25
1648150570000|2022-03-24 19:36:10|201116.4|200966.4|201119.4|200969.4|201119.7|200969.7|201116.4|200966.4|15
1648150580000|2022-03-24 19:36:20|201120.7|200970.7|201119.8|200969.8|201122.5|200972.5|201117.4|200967.4|23
1648150590000|2022-03-24 19:36:30|201120|200970|201114.2|200964.2|201123.3|200973.3|201114.2|200964.2|24
1648150600000|2022-03-24 19:36:40|201114.4|200964.4|201115.3|200965.3|201121.5|200971.5|201114.4|200964.4|17
1648150610000|2022-03-24 19:36:50|201115.9|200965.9|201116.1|200966.1|201118.4|200968.4|201115.8|200965.8|18
1648150620000|2022-03-24 19:37:00|201110.9|200960.9|201115.4|200965.4|201116.9|200966.9|201109.7|200959.7|22
1648150630000|2022-03-24 19:37:10|201116|200966|201115.2|200965.2|201116.6|200966.6|201114.1|200964.1|15
1648150640000|2022-03-24 19:37:20|201115|200965|201100.9|200950.9|201115|201000.5|201050.5|200949.4|15
1648150650000|2022-03-24 19:37:30|201101.5|200951.5|201101.1|200951.1|201101.5|200951.5|201098.2|200948.2|17
1648150660000|2022-03-24 19:37:40|201099.9|200949.9|201099.2|200949.2|201101.8|200951.8|201097.5|200947.5|14
1648150670000|2022-03-24 19:37:50|201098.4|200948.4|201097.4|200947.4|201099.9|200949.9|201095.7|200945.7|27
1648150680000|2022-03-24 19:38:00|201064.8|200914.8|201070.3|200920.3|201073.6|200923.6|201060.4|200910.4|25
1648150690000|2022-03-24 19:38:10|201072.6|200922.6|201072.1|200922.1|201073.6|200923.6|201070.8|200920.8|12
1648150700000|2022-03-24 19:38:20|201072.6|200922.6|201073.8|200923.8|201074.4|200924.4|201071|200921|11
1648150710000|2022-03-24 19:38:30|201072.6|200922.6|201068.6|200918.6|201073.1|200923.1|201062.8|200912.8|18
1648150720000|2022-03-24 19:38:40|201067|200917|201070.4|200920.4|201071.8|200921.8|201064.7|200914.7|18
1648150730000|2022-03-24 19:38:50|201071.5|200921.5|201067.4|200917.4|201071.9|200921.9|201066.7|200916.7|17
1648150740000|2022-03-24 19:39:00|201067.5|200917.5|201045.2|200895.2|201067.5|200917.5|201038.3|200888.3|31
1648150750000|2022-03-24 19:39:10|201044.8|200894.8|201044.9|200894.9|201048.7|200898.7|201041.3|200891.3|30
1648150760000|2022-03-24 19:39:20|201045|200895|201044.8|200894.8|201046.9|200896.9|201041.3|200891.3|19
1648150770000|2022-03-24 19:39:30|201043.5|200893.5|201039.5|200889.5|201044.2|200894.2|201038.6|200888.6|17
1648150780000|2022-03-24 19:39:40|201039|200889|201037.8|200887.8|201043.3|200893.3|201037.8|200887.8|23
1648150790000|2022-03-24 19:39:50|201038.6|200888.6|201035.3|200885.3|201043.6|200893.6|201034.2|200884.2|22
1648150800000|2022-03-24 19:40:00|201035.5|200885.5|201040.5|200890.5|201043.4|200893.4|201035.1|200885.1|26
1648150810000|2022-03-24 19:40:10|201040.8|200890.8|201040.6|200890.6|201043.6|200893.6|201038.7|200888.7|30
1648150820000|2022-03-24 19:40:20|201037|200887|201036.7|200886.7|201040.8|200890.8|201035|200885|29
1648150830000|2022-03-24 19:40:30|201036.4|200886.4|201020.7|200870.7|201037.6|200887.6|201016.2|200866.2|28
1648150840000|2022-03-24 19:40:40|201024|200874|201041.4|200891.4|201049.5|200899.5|201024|200874|30
1648150850000|2022-03-24 19:40:50|201027.2|200877.2|201041.8|200891.8|201043.4|200893.4|201027.2|200877.2|26
1648150860000|2022-03-24 19:41:00|201039|200889|201035.3|200885.3|201043.7|200893.7|201033.4|200883.4|21
1648150870000|2022-03-24 19:41:10|201036.3|200886.3|201040.6|200890.6|201043.6|200893.6|201036.3|200886.3|20
1648150880000|2022-03-24 19:41:20|201039.8|200889.8|201044.4|200894.4|201045.9|200895.9|201039.8|200889.8|20
1648150890000|2022-03-24 19:41:30|201044.6|200894.6|201040.8|200890.8|201046.7|200896.7|201038.7|200888.7|25
1648150900000|2022-03-24 19:41:40|201040.3|200890.3|201053.3|200903.3|201056.1|200906.1|201039.9|200889.9|24
1648150910000|2022-03-24 19:41:50|201050.8|200900.8|201074.1|200924.1|201090.1|200980.9|201030.9|200898.9|28
1648150920000|2022-03-24 19:42:00|201077.2|200927.2|201081.8|200931.8|201085.2|200935.2|201073.3|200923.3|31
1648150930000|2022-03-24 19:42:10|201082.6|200932.6|201078|200928|201082.6|200932.6|201073.8|200923.8|20
1648150940000|2022-03-24 19:42:20|201078.2|200928.2|201072.3|200922.3|201078.7|200928.7|201072.3|200922.3|23
1648150950000|2022-03-24 19:42:30|201072.7|200922.7|201073.2|200923.2|201076.8|200926.8|201069.2|200919.2|25
1648150960000|2022-03-24 19:42:40|201072.2|200922.2|201074.1|200924.1|201078.2|200928.2|201072.2|200922.2|23
1648150970000|2022-03-24 19:42:50|201075.1|200925.1|201076.4|200926.4|201077.4|200927.4|201072.4|200922.4|23
1648150980000|2022-03-24 19:43:00|201072.7|200922.7|201079|200929|201079|200929|201071.5|200921.5|17
1648150990000|2022-03-24 19:43:10|201078.2|200928.2|201075.9|200925.9|201081.8|200931.8|201073.1|200923.1|29
1648151000000|2022-03-24 19:43:20|201076|200926|201083.7|200933.7|201084.2|200934.2|201075.6|200925.6|20
1648151010000|2022-03-24 19:43:30|201079.5|200929.5|201079.3|200929.3|201080.9|200930.9|201078.9|200928.9|13
1648151020000|2022-03-24 19:43:40|201079.8|200929.8|201078.6|200928.6|201080.8|200930.8|201072.5|200922.5|15
1648151030000|2022-03-24 19:43:50|201081|200931|201069.7|200919.7|201082.9|200932.9|201068.7|200918.7|27
1648151040000|2022-03-24 19:44:00|201061.7|200911.7|201058.8|200908.8|201066|200916|201058.3|200908.3|29
1648151050000|2022-03-24 19:44:10|201058.4|200908.4|201047|200897|201060.3|200910.3|201047|200897|24
1648151060000|2022-03-24 19:44:20|201046.8|200896.8|201043|200893|201046.8|200896.8|201041.9|200891.9|23
1648151070000|2022-03-24 19:44:30|201042.9|200892.9|201055.3|200905.3|201058.6|200908.6|201041.5|200891.5|31
1648151080000|2022-03-24 19:44:40|201055|200905|201057.9|200907.9|201058.1|200908.1|201047.8|200897.8|26
1648151090000|2022-03-24 19:44:50|201057.1|200907.1|201051.6|200901.6|201058.5|200908.5|201051.6|200901.6|26
1648151100000|2022-03-24 19:45:00|201052|200902|201056.6|200906.6|201058.3|200908.3|201050.7|200900.7|22
1648151110000|2022-03-24 19:45:10|201057.1|200907.1|201056.8|200906.8|201057.2|200907.2|201053.3|200903.3|18
1648151120000|2022-03-24 19:45:20|201053.8|200903.8|201056.4|200906.4|201057.7|200907.7|201053.8|200903.8|15
1648151130000|2022-03-24 19:45:30|201056.7|200906.7|201054.6|200904.6|201056.7|200906.7|201054.3|200904.3|14
1648151140000|2022-03-24 19:45:40|201054.7|200904.7|201055.5|200905.5|201056.1|200906.1|201053.7|200903.7|18
1648151150000|2022-03-24 19:45:50|201041.8|200891.8|201041.9|200891.9|201048|200898|201041.7|200891.7|21
1648151160000|2022-03-24 19:46:00|201043.9|200893.9|201042.3|200892.3|201043.9|200893.9|201040.5|200890.5|21
1648151170000|2022-03-24 19:46:10|201041.2|200891.2|201042.3|200892.3|201043|200893|201040.7|200890.7|13
1648151180000|2022-03-24 19:46:20|201042.2|200892.2|201043.9|200893.9|201043.9|200893.9|201039.6|200889.6|18
1648151190000|2022-03-24 19:46:30|201042|200892|201044.5|200894.5|201046|200896|201041.5|200891.5|20
1648151200000|2022-03-24 19:46:40|201047.4|200897.4|201042.7|200892.7|201047.4|200897.4|201042.2|200892.2|16
1648151210000|2022-03-24 19:46:50|201042.3|200892.3|201033.7|200883.7|201046.3|200896.3|201033.2|200883.2|28
1648151220000|2022-03-24 19:47:00|201033.2|200883.2|201046.2|200896.2|201048.8|200898.8|201033.2|200883.2|32
1648151230000|2022-03-24 19:47:10|201045.6|200895.6|201045.7|200895.7|201047.5|200897.5|201044.8|200894.8|22
1648151240000|2022-03-24 19:47:20|201045.2|200895.2|201045.5|200895.5|201049.2|200899.2|201045.1|200895.1|22
1648151250000|2022-03-24 19:47:30|201045.3|200895.3|201047.1|200897.1|201048.9|200898.9|201041.6|200891.6|22
1648151260000|2022-03-24 19:47:40|201047.8|200897.8|201046.5|200896.5|201048.1|200898.1|201043.3|200893.3|24
1648151270000|2022-03-24 19:47:50|201045.9|200895.9|201044.3|200894.3|201047.4|200897.4|201043.9|200893.9|25
1648151280000|2022-03-24 19:48:00|201041.5|200891.5|201042.9|200892.9|201044.5|200894.5|201040.8|200890.8|26
1648151290000|2022-03-24 19:48:10|201044.2|200894.2|201037.3|200887.3|201045.5|200895.5|201036.1|200886.1|23
1648151300000|2022-03-24 19:48:20|201035.9|200885.9|201038|200888|201038.8|200888.8|201035.9|200885.9|16
1648151310000|2022-03-24 19:48:30|201038.2|200888.2|201037.9|200887.9|201041.1|200891.1|201037.9|200887.9|15
1648151320000|2022-03-24 19:48:40|201038.1|200888.1|201042.5|200892.5|201043.1|200893.1|201025.1|200875.1|27
1648151330000|2022-03-24 19:48:50|201042.1|200892.1|201060.4|200910.4|201065.3|200915.3|201040.8|200890.8|33
1648151340000|2022-03-24 19:49:00|201060.2|200910.2|201049.1|200899.1|201060.2|200910.2|201042.5|200892.5|28
1648151350000|2022-03-24 19:49:10|201051.3|200901.3|201073.9|200923.9|201073.9|200923.9|201050.5|200900.5|23
1648151360000|2022-03-24 19:49:20|201073.2|200923.2|201066.2|200916.2|201073.8|200923.8|201063.7|200913.7|25
1648151370000|2022-03-24 19:49:30|201076.8|200926.8|201062.3|200912.3|201076.8|200926.8|201061.3|200911.3|23
1648151380000|2022-03-24 19:49:40|201065.4|200915.4|201081.2|200931.2|201082.3|200932.3|201064.4|200914.4|21
1648151390000|2022-03-24 19:49:50|201080.7|200930.7|201082.2|200932.2|201086.2|200936.2|201078.9|200928.9|31
1648151400000|2022-03-24 19:50:00|201082|200932|201081.2|200931.2|201083.8|200933.8|201080|200930|20
1648151410000|2022-03-24 19:50:10|201078.1|200928.1|201065.9|200915.9|201086|200936|201064.8|200914.8|27
1648151420000|2022-03-24 19:50:20|201065.8|200915.8|201077.6|200927.6|201078.7|200928.7|201062.5|200912.5|30
1648151430000|2022-03-24 19:50:30|201076.5|200926.5|201066|200916|201076.9|200926.9|201058.6|200908.6|25
1648151440000|2022-03-24 19:50:40|201066.6|200916.6|201043.1|200893.1|201072.7|200922.7|201039.9|200889.9|32
1648151450000|2022-03-24 19:50:50|201039.1|200889.1|201035.3|200885.3|201043|200893|201031.6|200881.6|22
1648151460000|2022-03-24 19:51:00|201044.8|200894.8|201035.9|200885.9|201047.7|200897.7|201027.3|200877.3|27
1648151470000|2022-03-24 19:51:10|201037.5|200887.5|201037.6|200887.6|201038.4|200888.4|201033.5|200883.5|24
1648151480000|2022-03-24 19:51:20|201037.8|200887.8|201038.4|200888.4|201039.4|200889.4|201033.6|200883.6|20
1648151490000|2022-03-24 19:51:30|201039.8|200889.8|201036.4|200886.4|201039.8|200889.8|201034.1|200884.1|21
1648151500000|2022-03-24 19:51:40|201036.3|200886.3|201038.1|200888.1|201038.1|200888.1|201036.2|200886.2|10
1648151510000|2022-03-24 19:51:50|201038.2|200888.2|201037.8|200887.8|201041.3|200891.3|201036.9|200886.9|18
1648151520000|2022-03-24 19:52:00|201037.7|200887.7|201036.9|200886.9|201044.6|200928.7|200978.7|200886.9|30
1648151530000|2022-03-24 19:52:10|201031.5|200881.5|201036.5|200886.5|201040.9|200890.9|201031.5|200881.5|14
1648151540000|2022-03-24 19:52:20|201037.3|200887.3|201036.8|200886.8|201038.3|200888.3|201034.9|200884.9|16
1648151550000|2022-03-24 19:52:30|201037.1|200887.1|201039.9|200889.9|201053.8|200903.8|201035.1|200885.1|23
1648151560000|2022-03-24 19:52:40|201038.9|200888.9|201038.3|200888.3|201040.5|200890.5|201031.2|200881.2|19
1648151570000|2022-03-24 19:52:50|201036.3|200886.3|201038.5|200888.5|201041.6|200891.6|201031.9|200881.9|21
1648151580000|2022-03-24 19:53:00|201038.8|200888.8|201037.2|200887.2|201039.9|200889.9|201030|200880|28
1648151590000|2022-03-24 19:53:10|201038.1|200888.1|201037.1|200887.1|201038.9|200888.9|201035|200885|16
1648151600000|2022-03-24 19:53:20|201037|200887|201036|200886|201038.6|200888.6|201025|200875|18
1648151610000|2022-03-24 19:53:30|201037|200887|201037.4|200887.4|201037.4|200887.4|201032.8|200882.8|18
1648151620000|2022-03-24 19:53:40|201037.3|200887.3|201039.7|200889.7|201040.5|200890.5|201035.8|200885.8|17
1648151630000|2022-03-24 19:53:50|201039.5|200889.5|201033.5|200883.5|201040|200890|201032|200882|24
1648151640000|2022-03-24 19:54:00|201035.1|200885.1|201036.1|200886.1|201037.5|200887.5|201034.3|200884.3|17
1648151650000|2022-03-24 19:54:10|201036.8|200886.8|201035.2|200885.2|201039.2|200889.2|201034.2|200884.2|15
1648151660000|2022-03-24 19:54:20|201035.7|200885.7|201041.3|200891.3|201049.3|200899.3|201034|200884|28
1648151670000|2022-03-24 19:54:30|201038.7|200888.7|201039.3|200889.3|201041.2|200891.2|201036.8|200886.8|20
1648151680000|2022-03-24 19:54:40|201039.1|200889.1|201053.2|200903.2|201053.2|200903.2|201037.7|200887.7|33
1648151690000|2022-03-24 19:54:50|201046.4|200896.4|201042.9|200892.9|201053.2|200903.2|201038.1|200888.1|34
1648151700000|2022-03-24 19:55:00|201050.5|200900.5|201083.2|200933.2|201085.8|200935.8|201043.3|200893.3|36
1648151710000|2022-03-24 19:55:10|201083.6|200933.6|201076.4|200926.4|201106.9|200956.9|201074.8|200924.8|37
1648151720000|2022-03-24 19:55:20|201077.5|200927.5|201094.1|200944.1|201094.1|200944.1|201075.1|200925.1|33
1648151730000|2022-03-24 19:55:30|201091.4|200941.4|201122.6|200972.6|201123.5|201023.4|201073.4|200940.5|37
1648151740000|2022-03-24 19:55:40|201122.3|200972.3|201122.7|200972.7|201128.1|200978.1|201115.7|200965.7|34
1648151750000|2022-03-24 19:55:50|201122.9|200972.9|201132.5|200982.5|201132.7|200982.7|201120.2|200970.2|25
1648151760000|2022-03-24 19:56:00|201136|200986|201141.9|200991.9|201144.2|200994.2|201132.2|200982.2|29
1648151770000|2022-03-24 19:56:10|201138.3|200988.3|201096.1|200946.1|201139.7|200989.7|201093.9|200943.9|29
1648151780000|2022-03-24 19:56:20|201098|200948|201081.9|200931.9|201098|200948|201080.5|200930.5|30
1648151790000|2022-03-24 19:56:30|201081.6|200931.6|201085.2|200935.2|201098.7|200948.7|201081.6|200931.6|25
1648151800000|2022-03-24 19:56:40|201072.6|200922.6|201072.9|200922.9|201080.1|200930.1|201070|200920|29
1648151810000|2022-03-24 19:56:50|201078.1|200928.1|201074|200924|201078.1|200928.1|201071.8|200921.8|23
1648151820000|2022-03-24 19:57:00|201073|200923|201075.1|200925.1|201078|200928|201073|200923|18
1648151830000|2022-03-24 19:57:10|201074.7|200924.7|201085.6|200935.6|201085.6|200935.6|201074|200924|31
1648151840000|2022-03-24 19:57:20|201071.3|200921.3|201077.6|200927.6|201081.5|200931.5|201066.8|200916.8|35
1648151850000|2022-03-24 19:57:30|201076.8|200926.8|201065.9|200915.9|201093.7|200943.7|201065.9|200915.9|39
1648151860000|2022-03-24 19:57:40|201071|200921|201076.3|200926.3|201077.8|200927.8|201069.9|200919.9|34
1648151870000|2022-03-24 19:57:50|201073.5|200923.5|201081.3|200931.3|201086.7|200936.7|201073.4|200923.4|34
1648151880000|2022-03-24 19:58:00|201080.8|200930.8|201072.6|200922.6|201080.8|200930.8|201070.6|200920.6|33
1648151890000|2022-03-24 19:58:10|201073.4|200923.4|201066.5|200916.5|201073.4|200923.4|201063.2|200913.2|30
1648151900000|2022-03-24 19:58:20|201065.6|200915.6|201067.8|200917.8|201068.4|200918.4|201065.6|200915.6|12
1648151910000|2022-03-24 19:58:30|201067.4|200917.4|201069.4|200919.4|201078.4|200928.4|201067.4|200917.4|30
1648151920000|2022-03-24 19:58:40|201069.3|200919.3|201072.1|200922.1|201074|200924|201062.4|200912.4|28
1648151930000|2022-03-24 19:58:50|201070.2|200920.2|201081.3|200931.3|201083.7|200933.7|201069.3|200919.3|26
1648151940000|2022-03-24 19:59:00|201081|200931|201085.3|200935.3|201086.7|200936.7|201076.1|200926.1|30
1648151950000|2022-03-24 19:59:10|201085.7|200935.7|201124.1|200974.1|201124.4|200974.4|201079.7|200929.7|37
1648151960000|2022-03-24 19:59:20|201125.6|200975.6|201118.3|200968.3|201140.3|200990.3|201118.3|200968.3|31
1648151970000|2022-03-24 19:59:30|201118|200968|201120.8|200970.8|201122.2|200972.2|201117.1|200967.1|31
1648151980000|2022-03-24 19:59:40|201120.5|200970.5|201124.5|200974.5|201124.5|200974.5|201114|200964|32
1648151990000|2022-03-24 19:59:50|201122|200972|201116.9|200966.9|201122|200972|201104.9|200954.9|36
1648152000000|2022-03-24 20:00:00|201114.3|200964.3|201117.7|200967.7|201120.2|200970.2|201114.3|200964.3|33
1648152010000|2022-03-24 20:00:10|201119|200969|201117.6|200967.6|201120.7|200970.7|201114.1|200964.1|34
1648152020000|2022-03-24 20:00:20|201117.7|200967.7|201087.4|200937.4|201120.5|200970.5|201085.8|200935.8|17
1648152030000|2022-03-24 20:00:30|201094.8|200944.8|201124.8|200974.8|201125.8|200975.8|201082.1|200932.1|29
1648152040000|2022-03-24 20:00:40|201128.9|200978.9|201109.3|200959.3|201131.2|200981.2|201109|200959|37
1648152050000|2022-03-24 20:00:50|201107.5|200957.5|201071.4|200921.4|201110.7|200960.7|201070|200920|34
1648152060000|2022-03-24 20:01:00|201072.4|200922.4|201070.5|200920.5|201072.4|200922.4|201069.7|200919.7|28
1648152070000|2022-03-24 20:01:10|201070.9|200920.9|201086.3|200936.3|201086.3|200936.3|201070.5|200920.5|30
1648152080000|2022-03-24 20:01:20|201086.6|200936.6|201044.4|200894.4|201086.6|200936.6|201040.7|200890.7|38
1648152090000|2022-03-24 20:01:30|201043.5|200893.5|201041.9|200891.9|201053.6|200952.9|201002.9|200890.1|32
1648152100000|2022-03-24 20:01:40|201045.1|200895.1|201057.9|200907.9|201061.8|200911.8|201041.6|200891.6|29
1648152110000|2022-03-24 20:01:50|201057.3|200907.3|201064.1|200914.1|201065.2|200915.2|201055.5|200905.5|27
1648152120000|2022-03-24 20:02:00|201063.3|200913.3|201055|200905|201065.6|200915.6|201055|200905|31
1648152130000|2022-03-24 20:02:10|201056.7|200906.7|201053.7|200903.7|201056.7|200906.7|201050.8|200900.8|20
1648152140000|2022-03-24 20:02:20|201053.6|200903.6|201053.5|200903.5|201057.7|200907.7|201053.4|200903.4|18
1648152150000|2022-03-24 20:02:30|201054.8|200904.8|201046.7|200896.7|201054.8|200904.8|201044.5|200894.5|22
1648152160000|2022-03-24 20:02:40|201046.6|200896.6|201046|200896|201048.7|200898.7|201043.7|200893.7|15
1648152170000|2022-03-24 20:02:50|201046.2|200896.2|201031.3|200881.3|201057.7|200924.6|200974.6|200875|25
1648152180000|2022-03-24 20:03:00|201031.7|200881.7|201032.6|200882.6|201045.7|200936.3|200975.6|200873.7|26
1648152190000|2022-03-24 20:03:10|201031.6|200881.6|201030.8|200880.8|201032.2|200882.2|201022|200872|7
1648152200000|2022-03-24 20:03:20|201032|200882|201032.6|200882.6|201035.1|200885.1|201030.4|200880.4|8
1648152210000|2022-03-24 20:03:30|201031.2|200881.2|201030.1|200880.1|201031.9|200881.9|201030|200880|9
1648152220000|2022-03-24 20:03:40|201030.6|200880.6|201030.3|200880.3|201031.5|200881.5|201026.9|200876.9|11
1648152230000|2022-03-24 20:03:50|201030.5|200880.5|201035.6|200885.6|201037.5|200887.5|201029.7|200879.7|11
1648152240000|2022-03-24 20:04:00|201032|200882|201029.6|200879.6|201036.3|200886.3|201019.3|200869.3|13
1648152250000|2022-03-24 20:04:10|201032.4|200882.4|201031.7|200881.7|201035.1|200885.1|201013|200863|21
1648152260000|2022-03-24 20:04:20|201026.2|200876.2|201027.8|200877.8|201030.3|200880.3|201022.9|200872.9|9
1648152270000|2022-03-24 20:04:30|201026.1|200876.1|201029.6|200879.6|201029.6|200879.6|201022|200872|12
1648152280000|2022-03-24 20:04:40|201029.8|200879.8|201038.9|200888.9|201043.6|200893.6|201029.8|200879.8|19
1648152290000|2022-03-24 20:04:50|201041.4|200891.4|201039.5|200889.5|201041.4|200891.4|201038.4|200888.4|7
1648152300000|2022-03-24 20:05:00|201038.7|200888.7|201037.5|200887.5|201041.2|200891.2|201031.2|200881.2|18
1648152310000|2022-03-24 20:05:10|201038.6|200888.6|201043.5|200893.5|201043.8|200893.8|201035.6|200885.6|17
1648152320000|2022-03-24 20:05:20|201044|200894|201045.4|200895.4|201045.4|200895.4|201039.1|200889.1|11
1648152330000|2022-03-24 20:05:30|201043.2|200893.2|201038.1|200888.1|201046.3|200896.3|201038.1|200888.1|10
1648152340000|2022-03-24 20:05:40|201037.8|200887.8|201038.2|200888.2|201038.2|200888.2|201037.8|200887.8|3
1648152350000|2022-03-24 20:05:50|201034.1|200884.1|201040|200890|201040|200890|201034.1|200884.1|5
1648152360000|2022-03-24 20:06:00|201039|200889|201041.9|200891.9|201042.9|200892.9|201034.6|200884.6|19
1648152370000|2022-03-24 20:06:10|201040.6|200890.6|201036.4|200886.4|201040.7|200890.7|201034.5|200884.5|13
1648152380000|2022-03-24 20:06:20|201036.1|200886.1|201036.1|200886.1|201036.8|200886.8|201034.5|200884.5|24
1648152390000|2022-03-24 20:06:30|201036.2|200886.2|201036.4|200886.4|201039.1|200889.1|201035.5|200885.5|15
1648152400000|2022-03-24 20:06:40|201038.6|200888.6|201036|200886|201038.6|200888.6|201035.7|200885.7|14
1648152410000|2022-03-24 20:06:50|201036.1|200886.1|201034.8|200884.8|201036.1|200886.1|201033.8|200883.8|7
1648152420000|2022-03-24 20:07:00|201033.8|200883.8|201036.8|200886.8|201040.2|200890.2|201033.8|200883.8|17
1648152430000|2022-03-24 20:07:10|201039|200889|201036.3|200886.3|201040.9|200890.9|201036.3|200886.3|16
1648152440000|2022-03-24 20:07:20|201036.5|200886.5|201036.7|200886.7|201040.6|200890.6|201036.5|200886.5|7
1648152450000|2022-03-24 20:07:30|201036.8|200886.8|201019.8|200869.8|201038.7|200888.7|201019.8|200869.8|22
1648152460000|2022-03-24 20:07:40|201020.3|200870.3|201019.5|200869.5|201022.4|200872.4|201016.1|200866.1|19
1648152470000|2022-03-24 20:07:50|201019.6|200869.6|201016.9|200866.9|201020.4|200870.4|201016.9|200866.9|11
1648152480000|2022-03-24 20:08:00|201028.6|200878.6|201026.1|200876.1|201028.6|200878.6|201024.2|200874.2|16
1648152490000|2022-03-24 20:08:10|201025.9|200875.9|201023.4|200873.4|201025.9|200875.9|201022.8|200872.8|8
1648152500000|2022-03-24 20:08:20|201023.3|200873.3|201023.3|200873.3|201023.4|200873.4|201023|200873|8
1648152510000|2022-03-24 20:08:30|201025|200875|201022.4|200872.4|201025|200875|201022.4|200872.4|6
1648152520000|2022-03-24 20:08:40|201022.3|200872.3|201026.6|200876.6|201026.6|200876.6|201022.3|200872.3|3
1648152530000|2022-03-24 20:08:50|201026.4|200876.4|201029.4|200879.4|201029.4|200879.4|201026.4|200876.4|3
1648152540000|2022-03-24 20:09:00|201025.8|200875.8|201023.9|200873.9|201027.2|200877.2|201022.9|200872.9|13
1648152550000|2022-03-24 20:09:10|201023.2|200873.2|201019.7|200869.7|201023.9|200873.9|201019.1|200869.1|10
1648152560000|2022-03-24 20:09:20|201019.9|200869.9|201020.2|200870.2|201024.4|200874.4|201019.7|200869.7|17
1648152570000|2022-03-24 20:09:30|201020.8|200870.8|201017.2|200867.2|201023.2|200873.2|201016.1|200866.1|15
1648152580000|2022-03-24 20:09:40|201018.1|200868.1|201020|200870|201021.2|200871.2|201018.1|200868.1|8
1648152590000|2022-03-24 20:09:50|201021.3|200871.3|201021.7|200871.7|201022.4|200872.4|201019.9|200869.9|13
1648152600000|2022-03-24 20:10:00|201022.1|200872.1|201027.5|200877.5|201028.4|200878.4|201021.2|200871.2|15
1648152610000|2022-03-24 20:10:10|201027.2|200877.2|201035.1|200885.1|201039.2|200889.2|201027.1|200877.1|19
1648152620000|2022-03-24 20:10:20|201035.2|200885.2|201036.4|200886.4|201038.4|200888.4|201033.9|200883.9|21
1648152630000|2022-03-24 20:10:30|201035.6|200885.6|201060.3|200910.3|201064.7|200914.7|201035.6|200885.6|25
1648152640000|2022-03-24 20:10:40|201059.7|200909.7|201058.7|200908.7|201060.2|200910.2|201058.5|200908.5|24
1648152650000|2022-03-24 20:10:50|201058.8|200908.8|201054.5|200904.5|201058.8|200908.8|201050.2|200900.2|19
1648152660000|2022-03-24 20:11:00|201055.1|200905.1|201053.7|200903.7|201056.8|200906.8|201052.8|200902.8|14
1648152670000|2022-03-24 20:11:10|201051.8|200901.8|201029.2|200879.2|201055.2|200905.2|201028|200878|25
1648152680000|2022-03-24 20:11:20|201031.8|200881.8|201035.8|200885.8|201036.7|200886.7|201031.2|200881.2|17
1648152690000|2022-03-24 20:11:30|201034.7|200884.7|201027.3|200877.3|201036.8|200886.8|201027.3|200877.3|18
1648152700000|2022-03-24 20:11:40|201028.3|200878.3|201029.2|200879.2|201031.1|200881.1|201028.2|200878.2|13
1648152710000|2022-03-24 20:11:50|201029.5|200879.5|201026.1|200876.1|201029.5|200879.5|201025.8|200875.8|20
1648152720000|2022-03-24 20:12:00|201025.7|200875.7|201023.2|200873.2|201029.1|200879.1|201021.8|200871.8|17
1648152730000|2022-03-24 20:12:10|201023|200873|201023.3|200873.3|201023.4|200873.4|201021.8|200871.8|9
1648152740000|2022-03-24 20:12:20|201023.8|200873.8|201024.9|200874.9|201026.5|200876.5|201023.3|200873.3|11
1648152750000|2022-03-24 20:12:30|201025.4|200875.4|201025.8|200875.8|201026|200876|201023.3|200873.3|10
1648152760000|2022-03-24 20:12:40|201030.7|200880.7|201017.8|200867.8|201030.7|200880.7|201017.8|200867.8|9
1648152770000|2022-03-24 20:12:50|201017.7|200867.7|201017.8|200867.8|201020.6|200870.6|201016.7|200866.7|20
1648152780000|2022-03-24 20:13:00|201017.7|200867.7|201007.7|200857.7|201020.5|200870.5|201006.3|200856.3|20
1648152790000|2022-03-24 20:13:10|201011.3|200861.3|201000.2|200850.2|201015.4|200865.4|200995|200845|19
1648152800000|2022-03-24 20:13:20|201004.3|200854.3|201009.1|200859.1|201012.2|200862.2|201000.2|200850.2|20
1648152810000|2022-03-24 20:13:30|201009.3|200859.3|201010.5|200860.5|201011.5|200861.5|201008.4|200858.4|16
1648152820000|2022-03-24 20:13:40|201011|200861|201010.5|200860.5|201011.1|200861.1|201010.4|200860.4|12
1648152830000|2022-03-24 20:13:50|201011.1|200861.1|201010.3|200860.3|201011.1|200861.1|201009.3|200859.3|13
1648152840000|2022-03-24 20:14:00|201008.6|200858.6|201008.6|200858.6|201008.8|200858.8|201005.9|200855.9|21
1648152850000|2022-03-24 20:14:10|201009.5|200859.5|201002.7|200852.7|201011.9|200861.9|201002.4|200852.4|22
1648152860000|2022-03-24 20:14:20|201003.1|200853.1|200999.5|200849.5|201007.5|200857.5|200991|200841|29
1648152870000|2022-03-24 20:14:30|201000.4|200850.4|200988.2|200838.2|201000.4|200850.4|200986.4|200836.4|23
1648152880000|2022-03-24 20:14:40|200987.9|200837.9|200988.1|200838.1|200988.4|200838.4|200984.8|200834.8|17
1648152890000|2022-03-24 20:14:50|200988.5|200838.5|200987.4|200837.4|200988.5|200838.5|200985.8|200835.8|12
1648152900000|2022-03-24 20:15:00|200987.5|200837.5|200987.7|200837.7|200990.6|200840.6|200986.7|200836.7|14
1648152910000|2022-03-24 20:15:10|200988.3|200838.3|200964.8|200814.8|200989|200839|200962.6|200812.6|20
1648152920000|2022-03-24 20:15:20|200964.4|200814.4|200971.9|200821.9|200972.4|200864.5|200914.5|200814.4|22
1648152930000|2022-03-24 20:15:30|200969.3|200819.3|200967.4|200817.4|200973.3|200823.3|200967.2|200817.2|15
1648152940000|2022-03-24 20:15:40|200968.9|200818.9|200971.3|200821.3|200971.4|200821.4|200968.6|200818.6|11
1648152950000|2022-03-24 20:15:50|200971|200821|200966.3|200816.3|200971|200821|200966.3|200816.3|11
1648152960000|2022-03-24 20:16:00|200966.6|200816.6|200965.8|200815.8|200967.6|200817.6|200965.8|200815.8|16
1648152970000|2022-03-24 20:16:10|200967.1|200817.1|200970.3|200820.3|200970.3|200820.3|200965.9|200815.9|10
1648152980000|2022-03-24 20:16:20|200970.6|200820.6|200969.6|200819.6|200970.9|200820.9|200967.8|200817.8|15
1648152990000|2022-03-24 20:16:30|200969.4|200819.4|200967.4|200817.4|200969.4|200819.4|200966|200816|18
1648153000000|2022-03-24 20:16:40|200968.2|200818.2|200967.7|200817.7|200969.3|200819.3|200965|200815|19
1648153010000|2022-03-24 20:16:50|200966.4|200816.4|200976.7|200826.7|200976.7|200826.7|200966.4|200816.4|21
1648153020000|2022-03-24 20:17:00|200975.1|200825.1|200986.2|200836.2|200986.6|200836.6|200972.5|200822.5|19
1648153030000|2022-03-24 20:17:10|200987.4|200837.4|200990.3|200840.3|200990.3|200840.3|200986.5|200836.5|14
1648153040000|2022-03-24 20:17:20|200989.9|200839.9|200989|200839|200989.9|200839.9|200988.7|200838.7|7
1648153050000|2022-03-24 20:17:30|200989.4|200839.4|200990.4|200840.4|200991.4|200841.4|200984.9|200834.9|13
1648153060000|2022-03-24 20:17:40|200990.9|200840.9|200987.7|200837.7|200990.9|200840.9|200980.7|200830.7|14
1648153070000|2022-03-24 20:17:50|200986.9|200836.9|200984.7|200834.7|200987.1|200837.1|200983.3|200833.3|7
1648153080000|2022-03-24 20:18:00|200985.2|200835.2|200987|200837|200988.7|200838.7|200985.2|200835.2|13
1648153090000|2022-03-24 20:18:10|200987.2|200837.2|200981|200831|200991.8|200841.8|200979.9|200829.9|15
1648153100000|2022-03-24 20:18:20|200982.4|200832.4|200982.8|200832.8|200984.8|200834.8|200980.2|200830.2|18
1648153110000|2022-03-24 20:18:30|200982.3|200832.3|200979.2|200829.2|200982.9|200832.9|200979.1|200829.1|17
1648153120000|2022-03-24 20:18:40|200979.1|200829.1|200981.7|200831.7|200985.3|200835.3|200979.1|200829.1|9
1648153130000|2022-03-24 20:18:50|200981.8|200831.8|200981.3|200831.3|200983.1|200833.1|200980.9|200830.9|11
1648153140000|2022-03-24 20:19:00|200981.5|200831.5|200981.6|200831.6|200981.9|200831.9|200981.2|200831.2|9
1648153150000|2022-03-24 20:19:10|200981.7|200831.7|200980.5|200830.5|200983.9|200833.9|200980.2|200830.2|11
1648153160000|2022-03-24 20:19:20|200980.4|200830.4|200983.6|200833.6|200983.6|200833.6|200980.4|200830.4|6
1648153170000|2022-03-24 20:19:30|200983.1|200833.1|200979.7|200829.7|200983.1|200833.1|200979.4|200829.4|10
1648153180000|2022-03-24 20:19:40|200979.1|200829.1|200980.1|200830.1|200980.3|200830.3|200978|200828|21
1648153190000|2022-03-24 20:19:50|200980.2|200830.2|200990|200840|200990.8|200840.8|200980|200830|18
1648153200000|2022-03-24 20:20:00|200991.4|200841.4|200996.3|200846.3|200996.3|200846.3|200989.8|200839.8|24
1648153210000|2022-03-24 20:20:10|200995.1|200845.1|200994.9|200844.9|200997.2|200847.2|200993.5|200843.5|23
1648153220000|2022-03-24 20:20:20|200990.6|200840.6|200993.2|200843.2|200994.4|200844.4|200990.6|200840.6|19
1648153230000|2022-03-24 20:20:30|200993.3|200843.3|200995.6|200845.6|200995.6|200845.6|200988.5|200838.5|28
1648153240000|2022-03-24 20:20:40|200995.4|200845.4|200984.6|200834.6|200996.8|200846.8|200981.9|200831.9|27
1648153250000|2022-03-24 20:20:50|200984.7|200834.7|200984.8|200834.8|200986.5|200836.5|200982.7|200832.7|14
1648153260000|2022-03-24 20:21:00|200986|200836|200985|200835|200986|200836|200984.8|200834.8|7
1648153270000|2022-03-24 20:21:10|200985.1|200835.1|200986.1|200836.1|200988.4|200838.4|200985.1|200835.1|12
1648153280000|2022-03-24 20:21:20|200986.3|200836.3|200985.1|200835.1|200986.6|200836.6|200985|200835|7
1648153290000|2022-03-24 20:21:30|200984|200834|200990.1|200840.1|200990.1|200840.1|200984|200834|7
1648153300000|2022-03-24 20:21:40|200990.5|200840.5|200985.1|200835.1|200992|200842|200985.1|200835.1|9
1648153310000|2022-03-24 20:21:50|200984.8|200834.8|200986.8|200836.8|200986.8|200836.8|200984.6|200834.6|15
1648153320000|2022-03-24 20:22:00|200986.9|200836.9|200985.6|200835.6|200987.4|200837.4|200985.4|200835.4|15
1648153330000|2022-03-24 20:22:10|200985.4|200835.4|200971.5|200821.5|200985.4|200835.4|200964.6|200814.6|23
1648153340000|2022-03-24 20:22:20|200971|200821|200971.5|200821.5|200972.4|200822.4|200969.5|200819.5|14
1648153350000|2022-03-24 20:22:30|200971.8|200821.8|200970|200820|200975|200825|200969.3|200819.3|13
1648153360000|2022-03-24 20:22:40|200970.4|200820.4|200970.3|200820.3|200971.7|200821.7|200970|200820|18
1648153370000|2022-03-24 20:22:50|200972.2|200822.2|200975.4|200825.4|200975.8|200825.8|200970.3|200820.3|25
1648153380000|2022-03-24 20:23:00|200975.3|200825.3|200970.6|200820.6|200975.8|200825.8|200969.7|200819.7|23
1648153390000|2022-03-24 20:23:10|200971.3|200821.3|200970.9|200820.9|200973.3|200823.3|200968.2|200818.2|17
1648153400000|2022-03-24 20:23:20|200971.3|200821.3|200969.6|200819.6|200972.2|200822.2|200967.1|200817.1|17
1648153410000|2022-03-24 20:23:30|200967.9|200817.9|200969.2|200819.2|200969.9|200819.9|200967.7|200817.7|15
1648153420000|2022-03-24 20:23:40|200970.2|200820.2|200969.8|200819.8|200970.6|200820.6|200967.4|200817.4|19
1648153430000|2022-03-24 20:23:50|200970|200820|200972.2|200822.2|200973.4|200823.4|200968.4|200818.4|21
1648153440000|2022-03-24 20:24:00|200972.3|200822.3|200969.2|200819.2|200972.5|200822.5|200969.2|200819.2|21
1648153450000|2022-03-24 20:24:10|200968.7|200818.7|200969.6|200819.6|200969.6|200819.6|200967.8|200817.8|9
1648153460000|2022-03-24 20:24:20|200966.9|200816.9|200965.6|200815.6|200970|200820|200963|200813|24
1648153470000|2022-03-24 20:24:30|200965.9|200815.9|200968.6|200818.6|200970|200820|200965.9|200815.9|19
1648153480000|2022-03-24 20:24:40|200968.8|200818.8|200968.7|200818.7|200968.9|200818.9|200968.1|200818.1|10
1648153490000|2022-03-24 20:24:50|200971.5|200821.5|200968.8|200818.8|200971.5|200821.5|200967.3|200817.3|14
1648153500000|2022-03-24 20:25:00|200969|200819|200968|200818|200969|200819|200967.7|200817.7|17
1648153510000|2022-03-24 20:25:10|200968.1|200818.1|200970.3|200820.3|200972|200822|200967.6|200817.6|17
1648153520000|2022-03-24 20:25:20|200969.9|200819.9|200969|200819|200970.3|200820.3|200968.4|200818.4|9
1648153530000|2022-03-24 20:25:30|200969.9|200819.9|200971.3|200821.3|200972.1|200822.1|200966|200816|15
1648153540000|2022-03-24 20:25:40|200971.4|200821.4|200966.8|200816.8|200971.4|200821.4|200966.7|200816.7|15
1648153550000|2022-03-24 20:25:50|200966.5|200816.5|200975.4|200825.4|200975.8|200825.8|200966.4|200816.4|19
1648153560000|2022-03-24 20:26:00|200974|200824|200976.2|200826.2|200976.2|200826.2|200973.6|200823.6|12
1648153570000|2022-03-24 20:26:10|200976.8|200826.8|200973.4|200823.4|200977.1|200827.1|200973.4|200823.4|7
1648153580000|2022-03-24 20:26:20|200972.1|200822.1|200975.7|200825.7|200975.7|200825.7|200969.3|200819.3|6
1648153590000|2022-03-24 20:26:30|200977.8|200827.8|200970.8|200820.8|200981|200831|200970.8|200820.8|12
1648153600000|2022-03-24 20:26:40|200970.7|200820.7|200969.7|200819.7|200973.3|200823.3|200969.3|200819.3|7
1648153610000|2022-03-24 20:26:50|200969.3|200819.3|200972.8|200822.8|200972.8|200822.8|200968.9|200818.9|13
1648153620000|2022-03-24 20:27:00|200973.1|200823.1|200972.3|200822.3|200974.7|200824.7|200970.3|200820.3|7
1648153630000|2022-03-24 20:27:10|200973.8|200823.8|200974.8|200824.8|200974.8|200824.8|200972.2|200822.2|5
1648153640000|2022-03-24 20:27:20|200975.7|200825.7|200973.9|200823.9|200975.7|200825.7|200972.8|200822.8|7
1648153650000|2022-03-24 20:27:30|200922.7|200872.7|200974.3|200824.3|200974.3|200872.7|200922.7|200814.2|11
1648153660000|2022-03-24 20:27:40|200973.5|200823.5|200963.1|200813.1|200973.5|200823.5|200963.1|200813.1|14
1648153670000|2022-03-24 20:27:50|200965.6|200815.6|200964.9|200814.9|200967.6|200817.6|200962.5|200812.5|17
1648153680000|2022-03-24 20:28:00|200969.9|200819.9|200965.8|200815.8|200969.9|200819.9|200964.2|200814.2|13
1648153690000|2022-03-24 20:28:10|200965.7|200815.7|200968.7|200818.7|200970.9|200820.9|200965.2|200815.2|6
1648153700000|2022-03-24 20:28:20|200969.2|200819.2|200967.2|200817.2|200969.2|200819.2|200965.5|200815.5|6
1648153710000|2022-03-24 20:28:30|200961.5|200811.5|200946.2|200796.2|200961.5|200811.5|200939.2|200789.2|16
1648153720000|2022-03-24 20:28:40|200945.2|200795.2|200947.6|200797.6|200952.7|200802.7|200943.9|200793.9|20
1648153730000|2022-03-24 20:28:50|200946|200796|200947.6|200797.6|200949.1|200799.1|200944.4|200794.4|25
1648153740000|2022-03-24 20:29:00|200944.7|200794.7|200959.3|200809.3|200964.2|200814.2|200944.7|200794.7|27
1648153750000|2022-03-24 20:29:10|200959|200809|200966.2|200816.2|200966.5|200816.5|200958.4|200808.4|26
1648153760000|2022-03-24 20:29:20|200967|200817|200965.9|200815.9|200967|200817|200964.5|200814.5|17
1648153770000|2022-03-24 20:29:30|200965.7|200815.7|200965|200815|200968.1|200818.1|200962.5|200812.5|16
1648153780000|2022-03-24 20:29:40|200961.8|200811.8|201018.6|200868.6|201028.4|200878.4|200961.8|200811.8|35
1648153790000|2022-03-24 20:29:50|201019.1|200869.1|201019.6|200869.6|201020.3|200870.3|201017.2|200867.2|32
1648153800000|2022-03-24 20:30:00|201020.3|200870.3|201032.7|200882.7|201033.5|200883.5|201017.4|200867.4|18
1648153810000|2022-03-24 20:30:10|201028.7|200878.7|201028.9|200878.9|201029.3|200879.3|201027.4|200877.4|17
1648153820000|2022-03-24 20:30:20|201028|200878|201032.2|200882.2|201032.9|200882.9|201028|200878|16
1648153830000|2022-03-24 20:30:30|201033.7|200883.7|201029.1|200879.1|201033.7|200883.7|201029.1|200879.1|5
1648153840000|2022-03-24 20:30:40|201028.9|200878.9|201002.7|200852.7|201028.9|200878.9|201001|200851|22
1648153850000|2022-03-24 20:30:50|201003.3|200853.3|201006.4|200856.4|201007.3|200857.3|200998|200848|18
1648153860000|2022-03-24 20:31:00|201007.1|200857.1|201008|200858|201008.6|200858.6|201004.9|200854.9|11
1648153870000|2022-03-24 20:31:10|200999.9|200849.9|200999.5|200849.5|201002.9|200852.9|200999.5|200849.5|9
1648153880000|2022-03-24 20:31:20|200999.6|200849.6|201000.2|200850.2|201002.1|200852.1|200993.9|200843.9|17
1648153890000|2022-03-24 20:31:30|200996.6|200846.6|200988.6|200838.6|200999.3|200849.3|200988.3|200838.3|12
1648153900000|2022-03-24 20:31:40|200988.5|200838.5|200991.8|200841.8|200991.8|200841.8|200988.4|200838.4|4
1648153910000|2022-03-24 20:31:50|200991.9|200841.9|200989.2|200839.2|200991.9|200841.9|200986.9|200836.9|10
1648153920000|2022-03-24 20:32:00|200989.7|200839.7|200987.2|200837.2|200991.9|200841.9|200987.2|200837.2|11
1648153930000|2022-03-24 20:32:10|200991.8|200841.8|200991.7|200841.7|200991.8|200841.8|200991.7|200841.7|2
1648153940000|2022-03-24 20:32:20|200991.6|200841.6|200986.7|200836.7|200991.9|200841.9|200986.7|200836.7|5
1648153950000|2022-03-24 20:32:30|200984.4|200834.4|200987.8|200837.8|200989.3|200839.3|200984.4|200834.4|5
1648153960000|2022-03-24 20:32:40|200987.9|200837.9|200984.5|200834.5|200988|200838|200984.2|200834.2|6
1648153970000|2022-03-24 20:32:50|200985.1|200835.1|200986.3|200836.3|200989.6|200839.6|200985.1|200835.1|12
1648153980000|2022-03-24 20:33:00|200987.2|200837.2|200988.2|200838.2|200990.8|200840.8|200986.4|200836.4|11
1648153990000|2022-03-24 20:33:10|200992|200842|200996.5|200846.5|201003.8|200853.8|200989|200839|15
1648154000000|2022-03-24 20:33:20|200995.5|200845.5|200996.3|200846.3|200997.8|200847.8|200993.2|200843.2|16
1648154010000|2022-03-24 20:33:30|200996.6|200846.6|200994.9|200844.9|200999.1|200849.1|200994.9|200844.9|8
1648154020000|2022-03-24 20:33:40|200996|200846|200993.7|200843.7|200997.8|200885.5|200935.5|200839|10
1648154030000|2022-03-24 20:33:50|200994.9|200844.9|200989.1|200839.1|200994.9|200844.9|200986.1|200836.1|6
1648154040000|2022-03-24 20:34:00|200992.3|200842.3|200988.8|200838.8|200992.3|200842.3|200984.2|200834.2|11
1648154050000|2022-03-24 20:34:10|200995.7|200845.7|200994.7|200844.7|200995.7|200845.7|200990.4|200840.4|4
1648154060000|2022-03-24 20:34:20|200994|200844|200990.5|200840.5|200995.4|200845.4|200985|200835|10
1648154070000|2022-03-24 20:34:30|200993|200843|200991.4|200841.4|200993|200843|200990|200840|7
1648154080000|2022-03-24 20:34:40|200992.1|200842.1|200988.5|200838.5|200992.1|200842.1|200986|200836|6
1648154090000|2022-03-24 20:34:50|200989.4|200839.4|200989|200839|200989.4|200839.4|200988.4|200838.4|8
1648154100000|2022-03-24 20:35:00|200996.8|200846.8|200987.5|200837.5|200996.8|200846.8|200985.8|200835.8|10
1648154110000|2022-03-24 20:35:10|200988.8|200838.8|200988.7|200838.7|200989.5|200839.5|200988.4|200838.4|7
1648154120000|2022-03-24 20:35:20|200988.4|200838.4|200989.3|200839.3|200989.3|200839.3|200987.2|200837.2|11
1648154130000|2022-03-24 20:35:30|200990.3|200840.3|200989.2|200839.2|200990.3|200840.3|200988.2|200838.2|7
1648154140000|2022-03-24 20:35:40|200987.9|200837.9|200987.6|200837.6|200987.9|200837.9|200985.6|200835.6|5
1648154150000|2022-03-24 20:35:50|200988|200838|200990|200840|200990|200840|200984|200834|8
1648154160000|2022-03-24 20:36:00|200990.4|200840.4|200987.4|200837.4|200990.8|200840.8|200985.2|200835.2|6
1648154170000|2022-03-24 20:36:10|200988.3|200838.3|200989.4|200839.4|200989.4|200839.4|200988.3|200838.3|5
1648154180000|2022-03-24 20:36:20|200989|200839|200984.8|200834.8|200990.6|200840.6|200982.1|200832.1|9
1648154190000|2022-03-24 20:36:30|200987.8|200837.8|200985.3|200835.3|200989.1|200839.1|200985.1|200835.1|11
1648154200000|2022-03-24 20:36:40|200985.1|200835.1|200987.4|200837.4|200988.2|200838.2|200985.1|200835.1|12
1648154210000|2022-03-24 20:36:50|200986.9|200836.9|200986.7|200836.7|200987.1|200837.1|200986.7|200836.7|7
1648154220000|2022-03-24 20:37:00|200986.8|200836.8|200988.8|200838.8|200988.8|200838.8|200986.5|200836.5|9
1648154230000|2022-03-24 20:37:10|200988.2|200838.2|200988.4|200838.4|200989|200839|200987.3|200837.3|8
1648154240000|2022-03-24 20:37:20|200988.8|200838.8|200986.5|200836.5|200992.1|200842.1|200986.5|200836.5|9
1648154250000|2022-03-24 20:37:30|200988.2|200838.2|200980.7|200830.7|200988.4|200838.4|200979.7|200829.7|6
1648154260000|2022-03-24 20:37:40|200983.1|200833.1|200983.6|200833.6|200983.6|200833.6|200983.1|200833.1|3
1648154270000|2022-03-24 20:37:50|200982.8|200832.8|200982|200832|200983.2|200833.2|200979|200829|7
1648154280000|2022-03-24 20:38:00|200984.3|200834.3|200989|200839|200989|200839|200983.7|200833.7|7
1648154290000|2022-03-24 20:38:10|200985.3|200835.3|200996.5|200846.5|200997.9|200847.9|200985.3|200835.3|25
1648154300000|2022-03-24 20:38:20|200996.7|200846.7|200992.2|200842.2|200996.7|200846.7|200990.4|200840.4|14
1648154310000|2022-03-24 20:38:30|200992.8|200842.8|200992.8|200842.8|200992.8|200842.8|200991.6|200841.6|9
1648154320000|2022-03-24 20:38:40|200993.8|200843.8|200977.7|200827.7|200993.8|200843.8|200975.3|200825.3|17
1648154330000|2022-03-24 20:38:50|200980.1|200830.1|200980.9|200830.9|200985.6|200835.6|200977.1|200827.1|18
1648154340000|2022-03-24 20:39:00|200981.2|200831.2|200982.6|200832.6|200982.9|200832.9|200980.3|200830.3|8
1648154350000|2022-03-24 20:39:10|200983.2|200833.2|200979.4|200829.4|200983.5|200833.5|200978.3|200828.3|10
1648154360000|2022-03-24 20:39:20|200981.1|200831.1|200978.5|200828.5|200985.3|200835.3|200978.5|200828.5|14
1648154370000|2022-03-24 20:39:30|200969.8|200819.8|200962.8|200812.8|200975.7|200825.7|200960.1|200810.1|21
1648154380000|2022-03-24 20:39:40|200962.5|200812.5|200967|200817|200967.5|200817.5|200959.9|200809.9|18
1648154390000|2022-03-24 20:39:50|200966.4|200816.4|200963.8|200813.8|200967.1|200817.1|200961.4|200811.4|18
1648154400000|2022-03-24 20:40:00|200963.9|200813.9|200961.6|200811.6|200965|200815|200954|200804|18
1648154410000|2022-03-24 20:40:10|200961.5|200811.5|200959.4|200809.4|200961.5|200811.5|200955.1|200805.1|13
1648154420000|2022-03-24 20:40:20|200959|200809|200959.3|200809.3|200959.5|200809.5|200958.5|200808.5|12
1648154430000|2022-03-24 20:40:30|200959.4|200809.4|200951.3|200801.3|200959.4|200809.4|200949.1|200799.1|22
1648154440000|2022-03-24 20:40:40|200953.2|200803.2|200949|200799|200955.1|200805.1|200947.7|200797.7|18
1648154450000|2022-03-24 20:40:50|200950.3|200800.3|200945.5|200795.5|200950.3|200800.3|200943.2|200793.2|11
1648154460000|2022-03-24 20:41:00|200946.7|200796.7|200945.5|200795.5|200946.7|200796.7|200942.1|200792.1|15
1648154470000|2022-03-24 20:41:10|200946|200796|200936.5|200786.5|200946|200796|200928.4|200778.4|24
1648154480000|2022-03-24 20:41:20|200935.8|200785.8|200927.5|200777.5|200935.8|200785.8|200925.9|200775.9|16
1648154490000|2022-03-24 20:41:30|200926.6|200776.6|200922|200772|200928.8|200778.8|200918.9|200768.9|17
1648154500000|2022-03-24 20:41:40|200925.5|200775.5|200931.4|200781.4|200935.8|200785.8|200925.5|200775.5|17
1648154510000|2022-03-24 20:41:50|200932.6|200782.6|200932.5|200782.5|200933|200783|200930.9|200780.9|16
1648154520000|2022-03-24 20:42:00|200931.9|200781.9|200928|200778|200933.7|200783.7|200927.7|200777.7|10
1648154530000|2022-03-24 20:42:10|200927.5|200777.5|200930.2|200780.2|200930.2|200780.2|200927.5|200777.5|5
1648154540000|2022-03-24 20:42:20|200929.6|200779.6|200930.2|200780.2|200930.9|200780.9|200924.2|200774.2|18
1648154550000|2022-03-24 20:42:30|200930.1|200780.1|200931.3|200781.3|200931.9|200781.9|200927.5|200777.5|12
1648154560000|2022-03-24 20:42:40|200930.8|200780.8|200931.2|200781.2|200931.2|200781.2|200926.8|200776.8|12
1648154570000|2022-03-24 20:42:50|200930.5|200780.5|200921.9|200771.9|200933.9|200783.9|200917.2|200767.2|19
1648154580000|2022-03-24 20:43:00|200923.7|200773.7|200917.3|200767.3|200928.8|200778.8|200912.5|200762.5|21
1648154590000|2022-03-24 20:43:10|200917.6|200767.6|200913.5|200763.5|200917.6|200767.6|200898.9|200748.9|18
1648154600000|2022-03-24 20:43:20|200910.2|200760.2|200904.9|200754.9|200911.3|200761.3|200904.9|200754.9|15
1648154610000|2022-03-24 20:43:30|200907.2|200757.2|200909.4|200759.4|200910.8|200760.8|200907.2|200757.2|17
1648154620000|2022-03-24 20:43:40|200909.1|200759.1|200900.6|200750.6|200909.5|200759.5|200895.8|200745.8|16
1648154630000|2022-03-24 20:43:50|200899.6|200749.6|200879.3|200729.3|200899.6|200749.6|200871.2|200721.2|17
1648154640000|2022-03-24 20:44:00|200874.6|200724.6|200871.6|200721.6|200876.7|200726.7|200869.4|200719.4|22
1648154650000|2022-03-24 20:44:10|200870.8|200720.8|200868.1|200718.1|200876|200726|200866.6|200716.6|22
1648154660000|2022-03-24 20:44:20|200868.3|200718.3|200866.3|200716.3|200868.3|200718.3|200863.7|200713.7|22
1648154670000|2022-03-24 20:44:30|200867.9|200717.9|200870.1|200720.1|200870.1|200720.1|200867.2|200717.2|15
1648154680000|2022-03-24 20:44:40|200869.6|200719.6|200870.4|200720.4|200870.4|200720.4|200867.9|200717.9|13
1648154690000|2022-03-24 20:44:50|200870.8|200720.8|200873.1|200723.1|200874.1|200724.1|200866.4|200716.4|12
1648154700000|2022-03-24 20:45:00|200870.6|200720.6|200882.2|200732.2|200886.9|200736.9|200865.8|200715.8|24
1648154710000|2022-03-24 20:45:10|200886.1|200736.1|200874.2|200724.2|200886.1|200736.1|200872.7|200722.7|19
1648154720000|2022-03-24 20:45:20|200873.9|200723.9|200870.2|200720.2|200874.5|200724.5|200868.8|200718.8|14
1648154730000|2022-03-24 20:45:30|200867.9|200717.9|200870.3|200720.3|200870.3|200720.3|200867.9|200717.9|9
1648154740000|2022-03-24 20:45:40|200870|200720|200874.3|200724.3|200874.4|200724.4|200869.2|200719.2|4
1648154750000|2022-03-24 20:45:50|200874|200724|200871.5|200721.5|200874|200724|200871.5|200721.5|8
1648154760000|2022-03-24 20:46:00|200872.4|200722.4|200873.4|200723.4|200882.7|200732.7|200869.8|200719.8|25
1648154770000|2022-03-24 20:46:10|200868|200718|200872.4|200722.4|200873.3|200723.3|200868|200718|13
1648154780000|2022-03-24 20:46:20|200872.7|200722.7|200869.1|200719.1|200873|200723|200868.7|200718.7|12
1648154790000|2022-03-24 20:46:30|200866.6|200716.6|200872.8|200722.8|200872.9|200722.9|200866.6|200716.6|12
1648154800000|2022-03-24 20:46:40|200875|200725|200860.5|200710.5|200875|200725|200854.3|200704.3|19
1648154810000|2022-03-24 20:46:50|200852.2|200702.2|200861.8|200711.8|200866.1|200716.1|200852.2|200702.2|22
1648154820000|2022-03-24 20:47:00|200861.6|200711.6|200859.8|200709.8|200861.6|200711.6|200859.8|200709.8|11
1648154830000|2022-03-24 20:47:10|200860|200710|200858.7|200708.7|200860|200710|200856.8|200706.8|12
1648154840000|2022-03-24 20:47:20|200855|200705|200838|200688|200855|200705|200832.3|200682.3|20
1648154850000|2022-03-24 20:47:30|200835.4|200685.4|200831.1|200681.1|200835.8|200685.8|200828.5|200678.5|29
1648154860000|2022-03-24 20:47:40|200830.9|200680.9|200831.1|200681.1|200832.9|200682.9|200828.6|200678.6|15
1648154870000|2022-03-24 20:47:50|200830.1|200680.1|200845.6|200695.6|200848.2|200698.2|200827.6|200677.6|23
1648154880000|2022-03-24 20:48:00|200832.7|200682.7|200835.2|200685.2|200840.5|200690.5|200832.6|200682.6|20
1648154890000|2022-03-24 20:48:10|200836.2|200686.2|200834.2|200684.2|200838.8|200688.8|200830.1|200680.1|14
1648154900000|2022-03-24 20:48:20|200837|200687|200831.6|200681.6|200837|200687|200828.7|200678.7|6
1648154910000|2022-03-24 20:48:30|200834.9|200684.9|200840.2|200690.2|200840.2|200690.2|200833.2|200683.2|9
1648154920000|2022-03-24 20:48:40|200818|200668|200837.2|200687.2|200837.6|200687.6|200818|200668|12
1648154930000|2022-03-24 20:48:50|200836.8|200686.8|200832.6|200682.6|200837.4|200687.4|200829.7|200679.7|16
1648154940000|2022-03-24 20:49:00|200832.8|200682.8|200838.1|200688.1|200845.3|200695.3|200830.1|200680.1|21
1648154950000|2022-03-24 20:49:10|200838.3|200688.3|200837.1|200687.1|200839.7|200689.7|200836.4|200686.4|27
1648154960000|2022-03-24 20:49:20|200838.7|200688.7|200833.5|200683.5|200838.7|200688.7|200832.7|200682.7|13
1648154970000|2022-03-24 20:49:30|200830.6|200680.6|200831.8|200681.8|200835.9|200685.9|200829.7|200679.7|11
1648154980000|2022-03-24 20:49:40|200832.2|200682.2|200835.2|200685.2|200838.5|200688.5|200832.2|200682.2|9
1648154990000|2022-03-24 20:49:50|200835.7|200685.7|200836.1|200686.1|200838.1|200688.1|200834.2|200684.2|13
1648155000000|2022-03-24 20:50:00|200836.7|200686.7|200836.3|200686.3|200839.7|200689.7|200831.6|200681.6|16
1648155010000|2022-03-24 20:50:10|200840.7|200690.7|200836.2|200686.2|200840.7|200690.7|200835.9|200685.9|9
1648155020000|2022-03-24 20:50:20|200835.5|200685.5|200831.5|200681.5|200835.5|200685.5|200826.8|200676.8|13
1648155030000|2022-03-24 20:50:30|200828.5|200678.5|200831.8|200681.8|200835.1|200685.1|200828.5|200678.5|16
1648155040000|2022-03-24 20:50:40|200833.6|200683.6|200831.9|200681.9|200833.6|200683.6|200831.9|200681.9|4
1648155050000|2022-03-24 20:50:50|200830.9|200680.9|200829|200679|200834|200684|200829|200679|9
1648155060000|2022-03-24 20:51:00|200836.4|200686.4|200842.5|200692.5|200847.1|200697.1|200836.4|200686.4|20
1648155070000|2022-03-24 20:51:10|200841.2|200691.2|200841.1|200691.1|200842.9|200692.9|200837|200687|12
1648155080000|2022-03-24 20:51:20|200840.6|200690.6|200833.3|200683.3|200842.3|200692.3|200828.4|200678.4|24
1648155090000|2022-03-24 20:51:30|200830.7|200680.7|200825|200675|200833.9|200683.9|200825|200675|14
1648155100000|2022-03-24 20:51:40|200824|200674|200825.8|200675.8|200826.3|200676.3|200821|200671|8
1648155110000|2022-03-24 20:51:50|200827.2|200677.2|200826.1|200676.1|200829.5|200679.5|200823.8|200673.8|8
1648155120000|2022-03-24 20:52:00|200826.2|200676.2|200821|200671|200828.9|200678.9|200821|200671|11
1648155130000|2022-03-24 20:52:10|200829.6|200679.6|200826.5|200676.5|200831.1|200681.1|200822.5|200672.5|12
1648155140000|2022-03-24 20:52:20|200823.4|200673.4|200826.9|200676.9|200831.6|200681.6|200821.1|200671.1|19
1648155150000|2022-03-24 20:52:30|200831.5|200681.5|200833|200683|200834.4|200684.4|200823.6|200673.6|11
1648155160000|2022-03-24 20:52:40|200830.9|200680.9|200828.8|200678.8|200830.9|200680.9|200823.6|200673.6|6
1648155170000|2022-03-24 20:52:50|200828.5|200678.5|200831.8|200681.8|200833.9|200683.9|200828.5|200678.5|7
1648155180000|2022-03-24 20:53:00|200831.4|200681.4|200833.1|200683.1|200834.5|200684.5|200830.9|200680.9|12
1648155190000|2022-03-24 20:53:10|200828.2|200678.2|200834.4|200684.4|200834.5|200684.5|200828.2|200678.2|7
1648155200000|2022-03-24 20:53:20|200832.8|200682.8|200835|200685|200835.1|200685.1|200832|200682|8
1648155210000|2022-03-24 20:53:30|200835.8|200685.8|200835|200685|200836.8|200686.8|200830.2|200680.2|9
1648155220000|2022-03-24 20:53:40|200827.9|200677.9|200832.7|200682.7|200833.2|200683.2|200827.9|200677.9|9
1648155230000|2022-03-24 20:53:50|200831.3|200681.3|200830.6|200680.6|200831.4|200681.4|200828.8|200678.8|9
1648155240000|2022-03-24 20:54:00|200829.8|200679.8|200830.1|200680.1|200832.1|200682.1|200828.5|200678.5|8
1648155250000|2022-03-24 20:54:10|200826.3|200676.3|200831.3|200681.3|200831.3|200681.3|200826.3|200676.3|11
1648155260000|2022-03-24 20:54:20|200832.7|200682.7|200832.5|200682.5|200832.7|200682.7|200823.2|200673.2|16
1648155270000|2022-03-24 20:54:30|200827.8|200677.8|200829.8|200679.8|200832.6|200682.6|200824.8|200674.8|12
1648155280000|2022-03-24 20:54:40|200830.2|200680.2|200815.1|200665.1|200830.6|200680.6|200811.5|200661.5|16
1648155290000|2022-03-24 20:54:50|200815.5|200665.5|200817.6|200667.6|200819.3|200669.3|200815.5|200665.5|12
1648155300000|2022-03-24 20:55:00|200814.1|200664.1|200816.9|200666.9|200816.9|200666.9|200814.1|200664.1|16
1648155310000|2022-03-24 20:55:10|200815.4|200665.4|200807.8|200657.8|200817|200667|200795|200645|16
1648155320000|2022-03-24 20:55:20|200805.7|200655.7|200822|200672|200829|200679|200805.2|200655.2|23
1648155330000|2022-03-24 20:55:30|200822.1|200672.1|200817.4|200667.4|200822.1|200672.1|200811|200661|12
1648155340000|2022-03-24 20:55:40|200820.4|200670.4|200817.7|200667.7|200821.7|200671.7|200808.9|200658.9|18
1648155350000|2022-03-24 20:55:50|200815.5|200665.5|200803.4|200653.4|200821.6|200671.6|200800.5|200650.5|7
1648155360000|2022-03-24 20:56:00|200803.3|200653.3|200866.5|200716.5|200874.2|200724.2|200803.3|200653.3|32
1648155370000|2022-03-24 20:56:10|200867.2|200717.2|200852.9|200702.9|200939.7|200717.2|200850.4|200647.4|23
1648155380000|2022-03-24 20:56:20|200934.8|200675.8|200867.8|200717.8|200934.8|200725.4|200847.5|200648.1|28
1648155390000|2022-03-24 20:56:30|200869|200719|200865.5|200715.5|200874.1|200724.1|200857.7|200707.7|19
1648155400000|2022-03-24 20:56:40|200868.5|200718.5|200873.6|200723.6|200876.3|200726.3|200864.3|200714.3|14
1648155410000|2022-03-24 20:56:50|200874.3|200724.3|200909.8|200759.8|200930.3|200780.3|200869.4|200719.4|22
1648155420000|2022-03-24 20:57:00|200915.5|200765.5|201001|200698|201001|200813.8|200908.9|200673.5|28
1648155430000|2022-03-24 20:57:10|200973.2|200707.5|200981.9|200696.1|201007.3|200714.3|200973.2|200687.3|12
1648155440000|2022-03-24 20:57:20|200979.1|200704.4|200980.4|200704.2|200997.1|200710|200979.1|200695.5|12
1648155450000|2022-03-24 20:57:30|200986.6|200700.2|200964.8|200710.3|201016|200743.5|200893.5|200693.1|10
1648155460000|2022-03-24 20:57:40|200915.9|200765.9|200969.1|200711.1|200989.4|200765.9|200911.2|200710.7|8
1648155470000|2022-03-24 20:57:50|200964.4|200711.5|200980|200710.7|200987.4|200762.9|200912.9|200706.3|7
1648155480000|2022-03-24 20:58:00|200992|200708|200978.9|200672.3|200992|200716.9|200973.8|200672.3|12
1648155490000|2022-03-24 20:58:10|200969.8|200684.7|200993.7|200683.7|200993.7|200705.9|200967.9|200683.3|9
1648155500000|2022-03-24 20:58:20|200987.2|200685.3|200987.9|200695.5|200994|200696.1|200983.6|200685.3|20
1648155510000|2022-03-24 20:58:30|200988.2|200694.3|200983.4|200715.5|200999.1|200715.5|200978.1|200693.8|16
1648155520000|2022-03-24 20:58:40|200996.4|200714.1|200988.8|200712.4|201009.7|200716.8|200988.8|200710.5|7
1648155530000|2022-03-24 20:58:50|200976|200676.2|200985.3|200691.6|200986.5|200691.6|200968.9|200674.2|7
1648155540000|2022-03-24 20:59:00|200990.2|200692.1|201002.7|200718.6|201006.6|200719.6|200986|200683.4|28
1648155550000|2022-03-24 20:59:10|201008.1|200716.2|200992.3|200714.3|201008.1|200722.9|200989.9|200714.3|14
1648155560000|2022-03-24 20:59:20|200996.8|200719.9|200980.8|200726.4|201001.9|200738.7|200980.8|200719.3|10
1648155570000|2022-03-24 20:59:30|200924.4|200774.4|200952.7|200802.7|200957.9|200807.9|200924.4|200774.4|21
1648155580000|2022-03-24 20:59:40|200949.5|200799.5|200950.8|200800.8|200956.6|200806.6|200945.2|200795.2|14
1648155590000|2022-03-24 20:59:50|200951|200801|200978.6|200828.6|200978.6|200828.6|200948.5|200798.5|17
1648155600000|2022-03-24 21:00:00|200975.8|200825.8|200972.9|200822.9|200975.9|200825.9|200972.9|200822.9|8
1648155610000|2022-03-24 21:00:10|200972.5|200822.5|200961.7|200811.7|200972.5|200822.5|200961.7|200811.7|5
1648155620000|2022-03-24 21:00:20|200960.3|200810.3|200960.5|200810.5|200960.5|200810.5|200960.3|200810.3|2
1648155630000|2022-03-24 21:00:30|200965.6|200815.6|200965.6|200815.6|200965.6|200815.6|200965.6|200815.6|1
1648155640000|2022-03-24 21:00:40|200960.5|200810.5|200960.5|200810.5|200960.5|200810.5|200960.5|200810.5|1
1648155650000|2022-03-24 21:00:50|200966.4|200816.4|200959.1|200809.1|200966.4|200816.4|200959.1|200809.1|3
1648155660000|2022-03-24 21:01:00|200959.6|200809.6|200959.1|200809.1|200959.6|200809.6|200959.1|200809.1|2
1648155670000|2022-03-24 21:01:10|200958.1|200808.1|200958.1|200808.1|200958.1|200808.1|200958.1|200808.1|1
1648155680000|2022-03-24 21:01:20|200959.7|200809.7|200959.6|200809.6|200959.7|200809.7|200959.6|200809.6|2
1648155690000|2022-03-24 21:01:30|200962.9|200812.9|200962.9|200812.9|200962.9|200812.9|200962.9|200812.9|1
1648155700000|2022-03-24 21:01:40|200965|200815|200959.1|200809.1|200965|200815|200959.1|200809.1|2
1648155710000|2022-03-24 21:01:50|200958.4|200808.4|200959|200809|200959|200809|200958.4|200808.4|2
1648155720000|2022-03-24 21:02:00|200958.7|200808.7|200957.3|200807.3|200958.7|200808.7|200957.3|200807.3|2
1648155740000|2022-03-24 21:02:20|200954.6|200804.6|200954.6|200804.6|200954.6|200804.6|200954.6|200804.6|1
1648155780000|2022-03-24 21:03:00|200953.3|200803.3|200953.3|200803.3|200953.3|200803.3|200953.3|200803.3|1
1648155840000|2022-03-24 21:04:00|200942.8|200792.8|200962.1|200711.9|200962.1|200792.8|200942.8|200711.9|2
1648155860000|2022-03-24 21:04:20|200926|200776|200926|200776|200926|200776|200926|200776|1
1648155870000|2022-03-24 21:04:30|200966|200816|200966|200816|200966|200816|200966|200816|1
1648155880000|2022-03-24 21:04:40|200965.3|200815.3|200965.3|200815.3|200965.3|200815.3|200965.3|200815.3|1
1648155890000|2022-03-24 21:04:50|200965.2|200815.2|200963.3|200813.3|200971|200821|200963.3|200813.3|3
1648155900000|2022-03-24 21:05:00|200963.2|200813.2|200966.3|200816.3|200966.5|200816.5|200963.2|200813.2|6
1648155910000|2022-03-24 21:05:10|200969.2|200819.2|200968.5|200818.5|200969.2|200819.2|200968.5|200818.5|2
1648155920000|2022-03-24 21:05:20|200974.4|200824.4|200964.2|200814.2|200974.4|200824.4|200964.2|200814.2|2
1648155930000|2022-03-24 21:05:30|200964.6|200814.6|200962.4|200812.4|200964.6|200814.6|200962.4|200812.4|2
1648155950000|2022-03-24 21:05:50|200961.9|200811.9|200967.4|200817.4|200973|200823|200961.9|200811.9|3
1648155960000|2022-03-24 21:06:00|200967.8|200817.8|200967.8|200817.8|200967.8|200817.8|200967.8|200817.8|1
1648155980000|2022-03-24 21:06:20|200944|200794|200944|200794|200944|200794|200944|200794|1
1648155990000|2022-03-24 21:06:30|200942.7|200792.7|200942.7|200792.7|200942.7|200792.7|200942.7|200792.7|1
1648156000000|2022-03-24 21:06:40|200946.6|200796.6|200946.6|200796.6|200946.6|200796.6|200946.6|200796.6|1
1648156020000|2022-03-24 21:07:00|200944|200794|200944|200794|200944|200794|200944|200794|1
1648156030000|2022-03-24 21:07:10|200938.6|200788.6|200938.6|200788.6|200938.6|200788.6|200938.6|200788.6|1
1648156040000|2022-03-24 21:07:20|200934.4|200784.4|200934.4|200784.4|200934.4|200784.4|200934.4|200784.4|1
1648156090000|2022-03-24 21:08:10|200982.5|200711.1|200949.6|200799.6|200984.9|200799.6|200949.6|200704.6|5
1648156100000|2022-03-24 21:08:20|200946.6|200796.6|200954|200804|200954|200804|200946.6|200796.6|2
1648156110000|2022-03-24 21:08:30|200952.1|200802.1|200944|200794|200954|200804|200944|200794|5
1648156120000|2022-03-24 21:08:40|200968.3|200714.2|200975.9|200825.9|200975.9|200825.9|200968.3|200714.2|3
1648156130000|2022-03-24 21:08:50|200975.7|200825.7|200964.2|200814.2|200976.7|200826.7|200964.2|200814.2|3
1648156140000|2022-03-24 21:09:00|200963|200813|200970.1|200820.1|200970.1|200820.1|200963|200813|2
1648156150000|2022-03-24 21:09:10|200966|200816|200982.4|200832.4|200982.4|200832.4|200966|200816|5
1648156160000|2022-03-24 21:09:20|200966.6|200816.6|201002.5|200743.2|201002.5|200816.6|200965.8|200743.2|4
1648156170000|2022-03-24 21:09:30|201000.4|200742.3|201003.1|200719.5|201003.1|200745.8|200997.1|200719.5|3
1648156180000|2022-03-24 21:09:40|200924.8|200774.8|201030|200767.1|201030|200774.8|200924.8|200709.4|4
1648156190000|2022-03-24 21:09:50|201002.5|200750.7|200993.6|200743.6|201002.5|200750.7|200993.6|200743.6|2
1648156200000|2022-03-24 21:10:00|201011|200735.8|201048.7|200738.7|201058.1|200754.9|201011|200727.2|8
1648156210000|2022-03-24 21:10:10|201064.8|200754.8|201072.5|200762.5|201073.2|200763.2|201064.8|200754.8|5
1648156220000|2022-03-24 21:10:20|201033.3|200723.3|201061.8|200751.8|201061.8|200751.8|201033.3|200723.3|8
1648156230000|2022-03-24 21:10:30|201058.2|200748.2|201047.3|200743.8|201073.3|200763.3|201046.2|200743.8|7
1648156240000|2022-03-24 21:10:40|201059.3|200749.3|201040|200740.2|201059.3|200749.3|201040|200740.2|5
1648156250000|2022-03-24 21:10:50|201003.9|200724.7|201016|200746.7|201016|200746.7|201003.9|200724.7|5
1648156260000|2022-03-24 21:11:00|201017.2|200748.6|200992.2|200735.8|201017.2|200748.6|200992.2|200735.8|5
1648156270000|2022-03-24 21:11:10|200953.4|200803.4|201047.4|200758.9|201047.4|200812|200953.4|200758.9|4
1648156280000|2022-03-24 21:11:20|200993.5|200720.9|201037.4|200727.4|201055.1|200745.1|200993.5|200720.9|7
1648156290000|2022-03-24 21:11:30|201031.8|200723|201017|200732.2|201031.8|200733.1|201017|200723|6
1648156300000|2022-03-24 21:11:40|201001.5|200725.2|201007|200740.1|201018.4|200740.3|200999.8|200725.2|11
1648156310000|2022-03-24 21:11:50|201002.3|200740.2|201014.7|200748.9|201014.7|200748.9|201002.3|200737.5|8
1648156320000|2022-03-24 21:12:00|200980.5|200750.4|200991.2|200736.2|200991.2|200750.4|200980.5|200726.5|11
1648156330000|2022-03-24 21:12:10|200987.6|200736.3|201002|200744.6|201002|200744.6|200987.6|200700|11
1648156340000|2022-03-24 21:12:20|200976.1|200722.4|201002|200742.8|201002|200742.8|200976.1|200722.4|7
1648156350000|2022-03-24 21:12:30||200748.9||200745||200750.8||200745|5
1648156360000|2022-03-24 21:12:40|200973.3|200719.6|200996.9|200745.8|200996.9|200795.7|200944.3|200719.6|7
1648156370000|2022-03-24 21:12:50|200958.7|200808.7|200953.9|200803.9|200958.7|200808.7|200953.8|200803.8|3
1648156380000|2022-03-24 21:13:00|200976.1|200722.6|200987.6|200737.4|200987.6|200737.4|200976.1|200722.6|3
1648156390000|2022-03-24 21:13:10|200991.2|200741.1|201022|200741.8|201022|200750.5|200987.6|200732.5|6
1648156400000|2022-03-24 21:13:20|201027|200739.6|201027|200744.8|201044.9|200748.9|201016.3|200739.6|5
1648156410000|2022-03-24 21:13:30|200987.6|200722.7|201009.4|200749.1|201016.2|200796.5|200939.1|200722.7|12
1648156420000|2022-03-24 21:13:40|201010.2|200752.6|201034.6|200754.5|201039|200754.5|201008.1|200746.8|13
1648156430000|2022-03-24 21:13:50|201029.5|200750.7|201023.7|200751.5|201030.4|200752.8|201023.7|200748.1|12
1648156440000|2022-03-24 21:14:00|200998.6|200753.3|200948.8|200798.8|201006.8|200800.7|200943.7|200734.6|12
1648156450000|2022-03-24 21:14:10|200949.5|200799.5|201026.7|200757.4|201040|200803.1|200948.2|200753.2|13
1648156460000|2022-03-24 21:14:20|201025.6|200760.7|201011.7|200752.7|201025.6|200760.7|200998.9|200739.4|11
1648156470000|2022-03-24 21:14:30|201011.4|200751.7|201010.8|200747.4|201022.1|200797.1|200945.9|200744.3|12
1648156480000|2022-03-24 21:14:40|201011.7|200749.2|201022.4|200760.2|201027.8|200761.8|201008.1|200749.2|8
1648156490000|2022-03-24 21:14:50|201019.2|200758.1|200946.8|200796.8|201019.2|200797.7|200945.6|200731.9|8
1648156500000|2022-03-24 21:15:00|200944.1|200794.1|201008.7|200743.4|201028.2|200794.1|200944.1|200737.5|10
1648156510000|2022-03-24 21:15:10|201010.2|200743.5|200946.7|200796.7|201010.2|200796.7|200943.1|200740.7|9
1648156520000|2022-03-24 21:15:20|200944.5|200794.5|201040.5|200755.7|201040.5|200803.2|200944.5|200736.3|11
1648156530000|2022-03-24 21:15:30|201035.7|200750.8|201030.3|200760.2|201046.2|200761.7|201030.3|200750.8|7
1648156540000|2022-03-24 21:15:40|201031.8|200758.7|201012.4|200752.8|201031.8|200769|200997.6|200741.9|8
1648156550000|2022-03-24 21:15:50|201008.7|200750.5|201024.9|200762.1|201038.6|200767.8|201008.7|200750.5|9
1648156560000|2022-03-24 21:16:00|200973.3|200722.6|201054.1|200747.4|201062.2|200793.3|200927.8|200722.6|9
1648156570000|2022-03-24 21:16:10|201058.9|200749.1|201055.6|200765.6|201069.2|200765.6|201055.6|200747.4|13
1648156580000|2022-03-24 21:16:20|201054.3|200762.2|201060.1|200762.8|201064.6|200767.2|201053.4|200755.3|12
1648156590000|2022-03-24 21:16:30|201035.8|200747.8|200953.6|200803.6|201039.4|200803.6|200953.6|200744.4|9
1648156600000|2022-03-24 21:16:40|200951.3|200801.3|200948.8|200798.8|200951.3|200801.3|200948.8|200798.8|9
1648156610000|2022-03-24 21:16:50|200949.8|200799.8|201031|200758.6|201033.7|200799.8|200949.8|200756.8|10
1648156620000|2022-03-24 21:17:00|200996|200756.1|200947.2|200797.2|200996|200805.4|200947.2|200732.6|9
1648156630000|2022-03-24 21:17:10|200949|200799|201010.5|200752.6|201022.5|200801.1|200949|200752.2|12
1648156640000|2022-03-24 21:17:20|201005.7|200754.1|201020.4|200757.1|201029.9|200816.7|200966.7|200754.1|11
1648156650000|2022-03-24 21:17:30|200993.1|200754.9|200952.8|200802.8|201002|200805.3|200940|200734.5|15
1648156660000|2022-03-24 21:17:40|200954|200804|201020.4|200759.6|201032.7|200805.5|200954|200755.9|10
1648156670000|2022-03-24 21:17:50|201015.1|200759.7|200956.9|200806.9|201015.1|200809.9|200932|200755.8|10
1648156680000|2022-03-24 21:18:00|200954.9|200804.9|200951.8|200801.8|200955|200805|200949|200799|7
1648156690000|2022-03-24 21:18:10|200939|200789|201012.4|200754|201015.6|200789|200935.6|200746.4|9
1648156700000|2022-03-24 21:18:20|201010.5|200757.2|201020.4|200762|201023.1|200762|201004.5|200743.5|6
1648156710000|2022-03-24 21:18:30|201015.1|200756.4|200968.9|200818.9|201015.1|200825.3|200968.9|200756.4|8
1648156720000|2022-03-24 21:18:40|200936.2|200786.2|201024|200773.3|201025|200805.4|200936.2|200773.3|9
1648156730000|2022-03-24 21:18:50|200974.2|200824.2|201031.9|200770.6|201048.2|200824.2|200974.2|200768.8|6
1648156740000|2022-03-24 21:19:00|201035.9|200770.8|201032.6|200772.3|201039|200776.9|201026.2|200770.3|6
1648156750000|2022-03-24 21:19:10|200983.7|200730.5|201008.1|200743|201012.4|200745.2|200983.7|200730.5|5
1648156760000|2022-03-24 21:19:20|201015.1|200764.2|200955.6|200805.6|201015.1|200805.6|200955.6|200759.3|3
1648156770000|2022-03-24 21:19:30|201002|200751.4|200981.9|200831.9|201056|200831.9|200981.4|200751.4|5
1648156780000|2022-03-24 21:19:40|200951.1|200801.1|200933.8|200783.8|200957.7|200807.7|200933.8|200783.8|5
1648156790000|2022-03-24 21:19:50|200945.7|200795.7|200940.9|200790.9|200945.7|200795.7|200940.9|200790.9|3
1648156800000|2022-03-24 21:20:00|200938|200788|201002|200751.7|201002|200788|200938|200751.7|2
1648156810000|2022-03-24 21:20:10|200953.3|200803.3|201002|200751.8|201002|200808.6|200921|200751.8|5
1648156820000|2022-03-24 21:20:20||200740.1||200740.1||200740.1||200740.1|1
1648156830000|2022-03-24 21:20:30|200958.9|200708.4|200914.6|200764.6|200958.9|200764.6|200913.2|200708.4|3
1648156840000|2022-03-24 21:20:40|200958.6|200808.6|201050|200777.1|201050.8|200808.6|200954.4|200751.8|8
1648156850000|2022-03-24 21:20:50|201001.8|200742.2|201010.8|200748.7|201011.4|200749|201001.8|200742.2|3
1648156860000|2022-03-24 21:21:00|201009.3|200749.6|201039.2|200762.9|201042.1|200819.7|200969.7|200743.3|7
1648156870000|2022-03-24 21:21:10|201032.6|200765.6|201018.7|200768.1|201037|200822.5|200971|200747.3|13
1648156880000|2022-03-24 21:21:20|200969.6|200819.6|200974|200824|201036.1|200830.6|200969.6|200758|9
1648156890000|2022-03-24 21:21:30|200967.8|200817.8|201025.1|200752.3|201037.3|200817.8|200967.8|200745.9|8
1648156900000|2022-03-24 21:21:40|201020|200754|201015.1|200745.4|201021.7|200754|200994.6|200736.4|8
1648156910000|2022-03-24 21:21:50|201010.1|200745.7|201016.9|200754.4|201023.6|200757.8|201005.2|200741.4|7
1648156920000|2022-03-24 21:22:00|201014.5|200754.7|201007.5|200747.4|201016.7|200789.7|200939.7|200738.4|7
1648156930000|2022-03-24 21:22:10|201003|200741|201049.2|200781.6|201049.2|200832.2|200977.7|200741|13
1648156940000|2022-03-24 21:22:20|201036.7|200778.3|201029|200760.4|201036.7|200778.3|201009.9|200749|5
1648156950000|2022-03-24 21:22:30|201020.7|200761.1|201040.8|200755.9|201040.8|200771.1|201020.7|200755.9|5
1648156960000|2022-03-24 21:22:40|201020.3|200755.4|201051.9|200750.1|201051.9|200755.4|201020.3|200750.1|3
1648156970000|2022-03-24 21:22:50|201039.4|200760.6|201008.3|200752.3|201039.4|200760.6|200990|200734.5|6
1648156980000|2022-03-24 21:23:00|201008.9|200742.4|201002|200745.7|201032.7|200748.1|201002|200742.4|3
1648156990000|2022-03-24 21:23:10|201037.3|200748.5|200977.8|200827.8|201037.3|200835.1|200977.8|200745.7|6
1648157000000|2022-03-24 21:23:20|200941.7|200791.7|201052.2|200781.2|201052.2|200791.7|200941.7|200742.7|10
1648157010000|2022-03-24 21:23:30|201031.8|200772.7|201059.2|200763.7|201071.5|200772.7|201031.8|200763.3|4
1648157020000|2022-03-24 21:23:40|201005.1|200733.5|201029.4|200753.4|201030.5|200753.4|201004.3|200733.5|5
1648157030000|2022-03-24 21:23:50|200935.4|200785.4|201017.1|200760.1|201019.5|200785.4|200935.4|200745.3|4
1648157040000|2022-03-24 21:24:00|200969.7|200753.2|201054.1|200763.9|201054.1|200810.9|200933.3|200718.7|10
1648157050000|2022-03-24 21:24:10|201050.8|200769.8|201066.9|200772.2|201066.9|200780.9|201043.3|200769.6|7
1648157060000|2022-03-24 21:24:20|201067.2|200770.3|201028.1|200769.9|201067.2|200772.7|201021.2|200734.2|14
1648157070000|2022-03-24 21:24:30|201022.4|200769.8|201013.9|200759.2|201040.5|200769.8|201013.9|200759.2|10
1648157080000|2022-03-24 21:24:40|200970.6|200759.1|201014.8|200763.5|201020.5|200821.3|200970.5|200759.1|10
1648157090000|2022-03-24 21:24:50|200989.2|200763.4|200942.4|200792.4|200998.3|200792.4|200942.4|200734|7
1648157100000|2022-03-24 21:25:00|200943|200793|201017.1|200758.8|201034.3|200793.3|200942.4|200755.9|9
1648157110000|2022-03-24 21:25:10|201012.8|200759.2|201035.6|200772.7|201039.4|200789.2|200931.2|200722.4|18
1648157120000|2022-03-24 21:25:20|201033.1|200771.4|201035.8|200769.5|201047.3|200780.2|201032.5|200763.9|17
1648157130000|2022-03-24 21:25:30|201048.6|200766.4|201033.4|200757.2|201048.6|200766.4|201013.6|200747|11
1648157140000|2022-03-24 21:25:40|201026.9|200757.3|201030.9|200747.3|201033.4|200759.1|201017.5|200747.3|6
1648157150000|2022-03-24 21:25:50|201022.3|200748.9|200952.1|200802.1|201030.9|200802.1|200947.6|200736.3|9
1648157160000|2022-03-24 21:26:00|200948.5|200798.5|200968.4|200818.4|201002|200818.4|200946.8|200749.2|8
1648157170000|2022-03-24 21:26:10|200964.5|200814.5|200958.3|200808.3|200964.5|200814.5|200958.3|200808.3|6
1648157180000|2022-03-24 21:26:20|200959.7|200809.7|200954.7|200804.7|200959.7|200809.7|200926.5|200776.5|9
1648157190000|2022-03-24 21:26:30|200955.1|200805.1|200957.1|200807.1|201022|200809.6|200950.1|200753.9|7
1648157200000|2022-03-24 21:26:40|200957.8|200807.8|201026.1|200773.2|201041|200808.1|200957.8|200762.2|6
1648157210000|2022-03-24 21:26:50|200969.4|200819.4|201013.8|200763|201018.7|200819.4|200934.1|200748|9
1648157220000|2022-03-24 21:27:00|200958.8|200808.8|201000.3|200747.5|201005.1|200809.1|200956.7|200747.5|6
1648157230000|2022-03-24 21:27:10|201021|200748.8|200975.9|200825.9|201021|200825.9|200975.9|200747.5|4
1648157240000|2022-03-24 21:27:20|200973.4|200823.4|200964.8|200814.8|201010.2|200823.4|200929.1|200745.5|4
1648157250000|2022-03-24 21:27:30|200962.8|200812.8|200966.5|200816.5|201039.3|200816.5|200962.8|200759.3|5
1648157260000|2022-03-24 21:27:40|201014|200762.2|200987.7|200837.7|201067.3|200837.7|200987.7|200762.2|13
1648157270000|2022-03-24 21:27:50|200937.1|200787.1|201009.5|200725.6|201009.5|200805.2|200917.3|200725.6|5
1648157280000|2022-03-24 21:28:00|201031.2|200766|201083.7|200810.4|201090.9|200850.6|200968.9|200741|24
1648157290000|2022-03-24 21:28:10|201075.6|200810.3|201082.3|200804.3|201082.3|200812.4|201058.6|200794.4|29
1648157300000|2022-03-24 21:28:20|201089.2|200807.2|201080.5|200807.7|201091.1|200811.8|201075|200802|22
1648157310000|2022-03-24 21:28:30|201085.1|200807.6|201070.5|200782.3|201092.3|200810.4|201053.4|200779.4|18
1648157320000|2022-03-24 21:28:40|201063.9|200782.2|201077|200783.1|201077|200783.8|201063.9|200781.6|14
1648157330000|2022-03-24 21:28:50|200967.2|200817.2|201023.9|200770.5|201029|200818.1|200965|200742.1|12
1648157340000|2022-03-24 21:29:00|201020.1|200770.4|201094.9|200799|201094.9|200843.1|200972.2|200766.4|14
1648157350000|2022-03-24 21:29:10|201098.4|200795.6|201108.7|200800.5|201108.7|200808.6|201083.9|200795.6|8
1648157360000|2022-03-24 21:29:20|201030.7|200720.7|201074.8|200764.8|201074.8|200764.8|201030.7|200720.7|4
1648157370000|2022-03-24 21:29:30|201083.3|200773.3|201086.7|200776.7|201089.4|200779.4|201083.3|200773.3|3
1648157380000|2022-03-24 21:29:40|201083.3|200773.3|201085.5|200775.5|201085.5|200775.5|201037|200727|5
1648157390000|2022-03-24 21:29:50|201080.6|200770.6|201093.3|200783.3|201093.3|200783.3|201080.6|200770.6|2
1648157400000|2022-03-24 21:30:00|201091.3|200781.3|201046.5|200795.2|201091.3|200833.6|200983|200781|10
1648157410000|2022-03-24 21:30:10|201021.9|200742.7|200982.9|200832.9|201059.8|200863.3|200982.9|200742.7|14
1648157420000|2022-03-24 21:30:20|201010.4|200752.7|201004.4|200854.4|201021.8|200854.4|200962.3|200752.7|12
1648157430000|2022-03-24 21:30:30|201052.2|200800|201065.6|200794|201070.1|200852.3|200991.4|200788.3|11
1648157440000|2022-03-24 21:30:40|201071.7|200794.6|201071.5|200778|201073.1|200800.3|201056.1|200778|10
1648157450000|2022-03-24 21:30:50|201057.8|200776.8|200989.9|200839.9|201072.7|200839.9|200989.9|200775.8|8
1648157460000|2022-03-24 21:31:00|200980.7|200830.7|200991.6|200841.6|200991.6|200841.6|200980.7|200830.7|7
1648157470000|2022-03-24 21:31:10|200993.1|200843.1|200989.5|200839.5|201004.4|200854.4|200984.8|200834.8|11
1648157480000|2022-03-24 21:31:20|200990.8|200840.8|200994.3|200844.3|200997.5|200847.5|200990.8|200840.8|4
1648157490000|2022-03-24 21:31:30|200990.1|200840.1|200990.6|200840.6|200990.6|200840.6|200979.3|200829.3|7
1648157500000|2022-03-24 21:31:40|200985.8|200835.8|200978.5|200828.5|200998.1|200848.1|200974.5|200824.5|8
1648157510000|2022-03-24 21:31:50|200978.6|200828.6|201096.5|200793.4|201096.5|200836.1|200978.6|200778.2|11
1648157520000|2022-03-24 21:32:00|201100.5|200793.1|201089.9|200800.4|201103.1|200801.3|201082.1|200783.6|8
1648157530000|2022-03-24 21:32:10|201095.5|200804.4|201092.7|200821.3|201100.7|200824.7|201087|200803.1|13
1648157540000|2022-03-24 21:32:20|201096.7|200816.4|201083.7|200801.1|201114.2|200879.9|201029.9|200800.6|8
1648157550000|2022-03-24 21:32:30|201083.4|200805.8|201063.3|200794|201093.5|200806.5|201063.3|200794|6
1648157560000|2022-03-24 21:32:40|201059.8|200795|200997.4|200847.4|201090.6|200847.4|200997.4|200795|6
1648157570000|2022-03-24 21:32:50|201061.5|200804.3|201002.7|200852.7|201072.2|200852.7|201002.7|200800|7
1648157580000|2022-03-24 21:33:00|201010.2|200860.2|200996.3|200846.3|201013.8|200863.8|200996.3|200846.3|5
1648157590000|2022-03-24 21:33:10|201055.2|200797.2|201001.5|200851.5|201077.5|200851.5|201001.5|200787.9|6
1648157600000|2022-03-24 21:33:20|201058.3|200799.6|201069.3|200811.6|201069.3|200811.6|201058.3|200796.2|5
1648157610000|2022-03-24 21:33:30|201093.2|200783.2|201064.7|200776.2|201098|200811.6|201064.7|200776.2|8
1648157620000|2022-03-24 21:33:40|201069.3|200779.3|201071.4|200808.4|201094|200816.1|201069.3|200779.3|8
1648157630000|2022-03-24 21:33:50|201066|200805.3|200999.4|200849.4|201070.3|200849.4|200999.4|200805.1|3
1648157640000|2022-03-24 21:34:00|201060.3|200805.7|201058.2|200785.5|201070|200805.7|201058.2|200785.2|5
1648157650000|2022-03-24 21:34:10|201053.1|200786.2|201086.8|200800.9|201086.8|200804.8|201053.1|200786.2|3
1648157660000|2022-03-24 21:34:20|201080.3|200803.8|201076.2|200766.2|201082.4|200804.4|201076.2|200766.2|5
1648157670000|2022-03-24 21:34:30|201029.5|200777.2|201031.7|200776.3|201031.7|200777.6|201029.5|200775.5|4
1648157680000|2022-03-24 21:34:40|201051.5|200785.8|201108.4|200810.9|201108.4|200874|201023.1|200785.8|10
1648157690000|2022-03-24 21:34:50|201113.2|200814.5|201113.2|200814.5|201113.2|200814.5|201113.2|200814.5|1
1648157700000|2022-03-24 21:35:00|201115.5|200805.5|201124.3|200814.3|201124.3|200814.3|201115.5|200805.5|3
1648157710000|2022-03-24 21:35:10|201123.7|200813.7|201121.5|200811.5|201126.6|200816.6|201121.5|200811.5|4
1648157720000|2022-03-24 21:35:20|201076.3|200802|201043.2|200775.6|201076.3|200826.1|200976.1|200775.6|6
1648157730000|2022-03-24 21:35:30|201066.2|200778.1|201072.5|200811.8|201077|200825.7|201066.2|200778.1|3
1648157740000|2022-03-24 21:35:40|201097.8|200823.4|201087.5|200832.2|201097.8|200832.2|201078.3|200810.6|7
1648157750000|2022-03-24 21:35:50|201087.3|200829.3|201097.4|200846.8|201097.7|200876.3|200995.7|200828.8|9
1648157760000|2022-03-24 21:36:00|201044.4|200894.4|201103|200851.5|201114.6|200902.8|201044.4|200844.8|7
1648157770000|2022-03-24 21:36:10|201101.2|200835.3|201122.7|200812.7|201122.7|200840.9|201101.2|200812.7|10
1648157780000|2022-03-24 21:36:20|201124.8|200814.8|201134.3|200824.3|201137.8|200827.8|201121.1|200814.8|8
1648157790000|2022-03-24 21:36:30|201136|200826|201116.7|200811.2|201136|200826|201110|200804.4|4
1648157800000|2022-03-24 21:36:40|201122.6|200812.6|201042.6|200892.6|201127|200892.6|201024.6|200812.6|5
1648157810000|2022-03-24 21:36:50|201041.7|200891.7|201041.2|200891.2|201041.9|200891.9|201038|200888|4
1648157820000|2022-03-24 21:37:00|201040.4|200890.4|201072.5|200821.3|201072.5|200890.4|201040.4|200814.1|5
1648157830000|2022-03-24 21:37:10|201071.9|200819.7|201132.2|200822.2|201141.6|200833.1|201071.9|200776.7|10
1648157840000|2022-03-24 21:37:20|201125.1|200823.1|201121.9|200814.3|201131.5|200823.1|201093.1|200814.3|7
1648157850000|2022-03-24 21:37:30|201126.4|200816.4|201110.7|200819.9|201126.4|200819.9|201110.7|200813.3|4
1648157860000|2022-03-24 21:37:40|201116.3|200816.6|201068|200804.7|201127.6|200817.6|201068|200804.7|4
1648157870000|2022-03-24 21:37:50|201089.6|200803.7|201110.5|200812.1|201110.5|200813|201089.6|200792.4|6
1648157880000|2022-03-24 21:38:00|201122.3|200812.3|201100.7|200818.6|201122.3|200818.6|201081.3|200803.5|5
1648157890000|2022-03-24 21:38:10|201097.6|200817.5|201109.1|200840|201109.1|200851.9|201097.6|200812.6|6
1648157900000|2022-03-24 21:38:20|201109.7|200834.9|201119.9|200837.8|201119.9|200841.9|201090|200822.3|8
1648157910000|2022-03-24 21:38:30|201116.1|200852|201094.8|200832.6|201116.1|200891.1|201020.9|200832.6|6
1648157920000|2022-03-24 21:38:40|201096.2|200820.6|201109.6|200821.9|201109.6|200828.4|201096.2|200820.6|3
1648157930000|2022-03-24 21:38:50|201113.7|200803.7|201118.7|200808.7|201119.4|200809.4|201113.7|200803.7|6
1648157940000|2022-03-24 21:39:00|201122.2|200812.2|201132.9|200822.9|201133.5|200825.9|201121|200811|6
1648157950000|2022-03-24 21:39:10|201130.5|200820.5|201114|200820|201130.5|200838.5|201110.3|200818.9|6
1648157960000|2022-03-24 21:39:20|201120.6|200810.7|201102|200845.7|201120.6|200845.7|201101.2|200810.7|5
1648157970000|2022-03-24 21:39:30|201104.9|200839.9|201103.4|200823|201104.9|200883.9|201029.5|200823|9
1648157980000|2022-03-24 21:39:40|201092.2|200830.8|201103.5|200830.3|201115|200830.8|201092.2|200822.7|5
1648157990000|2022-03-24 21:39:50|200993.3|200843.3|201080.8|200800.8|201087.6|200886.7|200993.3|200800.8|10
1648158000000|2022-03-24 21:40:00|201085|200800.7|201107.3|200828.8|201108|200829.6|201079.2|200800.7|8
1648158010000|2022-03-24 21:40:10|201117.9|200807.9|201117.6|200807.6|201117.9|200807.9|201111.8|200801.8|10
1648158020000|2022-03-24 21:40:20|201116.4|200806.4|201117.2|200807.2|201117.2|200815|201111.9|200806.4|5
1648158030000|2022-03-24 21:40:30|201121.5|200811.5|201104.9|200813.1|201121.5|200815.3|201100.5|200809.3|6
1648158040000|2022-03-24 21:40:40|201098.3|200826.5|201112.5|200802.5|201112.5|200826.5|201098.3|200802.5|3
1648158050000|2022-03-24 21:40:50|201112.2|200806.4|201091|200781|201112.2|200806.4|201091|200781|5
1648158060000|2022-03-24 21:41:00|201095.5|200785.5|201101.2|200791.2|201101.2|200794.7|201095.5|200785.5|5
1648158070000|2022-03-24 21:41:10|201000.7|200850.7|201096.9|200825|201099.4|200862.4|201000.7|200797.8|9
1648158080000|2022-03-24 21:41:20|201094.7|200818.7|201087.4|200811.3|201094.7|200875.2|201024.5|200811.3|6
1648158090000|2022-03-24 21:41:30|201099.1|200808.3|201096.9|200807|201111.9|200810.7|201095.9|200805.2|6
1648158100000|2022-03-24 21:41:40|201100.8|200790.8|201089.6|200779.6|201139.6|200882.5|201007.3|200779.6|9
1648158110000|2022-03-24 21:41:50|201083.7|200773.7|201096.6|200793.8|201096.6|200801.7|201078.2|200773.7|7
1648158120000|2022-03-24 21:42:00|201104.3|200794.3|201106.3|200818.6|201106.3|200818.6|201102.4|200792.4|6
1648158130000|2022-03-24 21:42:10|201094.5|200815.5|201081.7|200815.2|201097.2|200816.7|201077.5|200811.6|6
1648158140000|2022-03-24 21:42:20|201088.9|200802.5|201090|200806.9|201103.6|200813.7|201082.3|200802.5|7
1648158150000|2022-03-24 21:42:30|201104.6|200794.6|201095.6|200796.6|201114.8|200872.9|201022.9|200794.6|15
1648158160000|2022-03-24 21:42:40|201099.9|200789.9|201088.9|200807.1|201112.6|200811.8|201086.2|200780.7|18
1648158170000|2022-03-24 21:42:50|201092.8|200801.5|201102.5|200819.5|201118.5|200819.5|201091.8|200801.5|11
1648158180000|2022-03-24 21:43:00|201100.7|200821|201087.7|200819.2|201100.7|200821|201076|200810.4|11
1648158190000|2022-03-24 21:43:10|201118.6|200808.6|201124.3|200814.3|201124.5|200814.5|201118.5|200808.5|10
1648158200000|2022-03-24 21:43:20|201121.9|200811.9|201115|200805|201121.9|200812.8|201107.1|200800.2|13
1648158210000|2022-03-24 21:43:30|201112|200804.3|201116.6|200806.6|201116.6|200806.6|201111.1|200801.1|10
1648158220000|2022-03-24 21:43:40|201115.7|200805.7|201060.9|200750.9|201115.7|200805.7|201026.1|200732.5|16
1648158230000|2022-03-24 21:43:50|201063.1|200753.1|201027.7|200760.8|201063.1|200769.3|201027.4|200738.3|14
1648158240000|2022-03-24 21:44:00|200970.2|200820.2|201025.3|200768.9|201034.2|200820.2|200970.2|200752.8|12
1648158250000|2022-03-24 21:44:10|201024.9|200769.5|200999.3|200737.6|201033.7|200830.3|200951.8|200697.6|17
1648158260000|2022-03-24 21:44:20|200940.5|200790.5|200939.3|200789.3|200943.9|200793.9|200935.6|200785.6|19
1648158270000|2022-03-24 21:44:30|200941.5|200791.5|200937.7|200787.7|200941.5|200791.5|200934.1|200784.1|16
1648158280000|2022-03-24 21:44:40|200938.3|200788.3|200934|200784|200940.9|200790.9|200934|200784|13
1648158290000|2022-03-24 21:44:50|200942|200792|200935.8|200785.8|200942|200792|200928.4|200778.4|12
1648158300000|2022-03-24 21:45:00|200939.3|200789.3|200935.9|200785.9|200940|200790|200925.3|200775.3|12
1648158310000|2022-03-24 21:45:10|200929.2|200779.2|200980|200728.7|200990.2|200789.3|200924|200724|14
1648158320000|2022-03-24 21:45:20|200986.2|200733.8|200934.9|200784.9|200986.2|200787.9|200927.3|200733.8|11
1648158330000|2022-03-24 21:45:30|200930.2|200780.2|200933.6|200783.6|200938.2|200788.2|200930.2|200780.2|9
1648158340000|2022-03-24 21:45:40|200935.7|200785.7|200928.9|200778.9|200940.1|200790.1|200928.9|200778.9|7
1648158350000|2022-03-24 21:45:50|200926.9|200776.9|200925.7|200775.7|200940.9|200790.9|200925.7|200775.7|13
1648158360000|2022-03-24 21:46:00|200922.1|200772.1|200914.9|200764.9|200932.2|200782.2|200914.9|200764.9|9
1648158370000|2022-03-24 21:46:10|200915.4|200765.4|200900.9|200750.9|200923.2|200773.2|200892.3|200742.3|24
1648158380000|2022-03-24 21:46:20|200897.5|200747.5|200905.1|200755.1|200908|200758|200893.3|200743.3|8
1648158390000|2022-03-24 21:46:30|200905.4|200755.4|200903.4|200753.4|200905.4|200755.4|200901.1|200751.1|4
1648158400000|2022-03-24 21:46:40|200906.3|200756.3|200889.4|200739.4|200906.3|200756.3|200889.3|200739.3|10
1648158410000|2022-03-24 21:46:50|200897.3|200747.3|200893.3|200743.3|200898.9|200748.9|200892.7|200742.7|5
1648158420000|2022-03-24 21:47:00|200915.7|200765.7|200901.6|200751.6|200918|200768|200898.5|200748.5|10
1648158430000|2022-03-24 21:47:10|200904.4|200754.4|200894.5|200744.5|200904.4|200754.4|200894.5|200744.5|6
1648158440000|2022-03-24 21:47:20|200890.3|200740.3|200889.5|200739.5|200899.2|200749.2|200889.5|200739.5|6
1648158450000|2022-03-24 21:47:30|200895.6|200745.6|200897.9|200747.9|200897.9|200747.9|200894.4|200744.4|3
1648158460000|2022-03-24 21:47:40|200900.2|200750.2|200892.9|200742.9|200901.8|200751.8|200890.3|200740.3|5
1648158470000|2022-03-24 21:47:50|200893.9|200743.9|200888.6|200738.6|200893.9|200743.9|200887.2|200737.2|6
1648158480000|2022-03-24 21:48:00|200900.5|200750.5|200891|200741|200936.9|200750.5|200890.1|200685.5|12
1648158490000|2022-03-24 21:48:10|200896.1|200746.1|200890.4|200740.4|200896.1|200746.1|200890.4|200740.4|3
1648158500000|2022-03-24 21:48:20|200887.9|200737.9|200895.8|200745.8|200900|200750|200887.9|200737.9|5
1648158510000|2022-03-24 21:48:30|200885.1|200735.1|200899.6|200749.6|200899.6|200749.6|200885.1|200735.1|2
1648158520000|2022-03-24 21:48:40|200909.9|200759.9|200868.5|200718.5|200909.9|200759.9|200868.5|200718.5|2
1648158530000|2022-03-24 21:48:50|200903|200753|200900.4|200750.4|200910.8|200760.8|200877|200727|6
1648158540000|2022-03-24 21:49:00|200951.6|200655.2|200886.1|200736.1|200951.6|200738.3|200886.1|200655.2|5
1648158550000|2022-03-24 21:49:10|200887|200737|200894.7|200744.7|200895.9|200745.9|200887|200737|4
1648158560000|2022-03-24 21:49:20|200892|200742|200900.3|200750.3|200903.9|200753.9|200892|200742|4
1648158570000|2022-03-24 21:49:30|200884.7|200734.7|200889.1|200739.1|200889.1|200739.1|200884.7|200734.7|2
1648158580000|2022-03-24 21:49:40|200903.4|200753.4|200891.3|200741.3|200907.1|200757.1|200891.3|200741.3|7
1648158590000|2022-03-24 21:49:50|200898.8|200748.8|200887.7|200737.7|200898.8|200748.8|200885|200735|4
1648158600000|2022-03-24 21:50:00|200899.1|200749.1|200891.1|200741.1|200899.1|200749.1|200891.1|200741.1|6
1648158610000|2022-03-24 21:50:10|200898.1|200748.1|200892.4|200742.4|200898.1|200748.1|200892.4|200742.4|3
1648158620000|2022-03-24 21:50:20|200899.6|200749.6|200893.4|200743.4|200903.1|200753.1|200883.9|200733.9|10
1648158630000|2022-03-24 21:50:30|200888.8|200738.8|200836.4|200686.4|200888.8|200738.8|200834.5|200684.5|14
1648158640000|2022-03-24 21:50:40|200834.9|200684.9|200836.4|200686.4|200837.3|200687.3|200834.9|200684.9|4
1648158650000|2022-03-24 21:50:50|200835.5|200685.5|200836.2|200686.2|200836.2|200686.2|200835.1|200685.1|5
1648158660000|2022-03-24 21:51:00|200831.4|200681.4|200810.2|200660.2|200831.4|200681.4|200810.2|200660.2|3
1648158670000|2022-03-24 21:51:10|200825.8|200675.8|200830.8|200680.8|200837.2|200687.2|200825.8|200675.8|5
1648158680000|2022-03-24 21:51:20|200829.1|200679.1|200825.5|200675.5|200829.1|200679.1|200824.3|200674.3|9
1648158690000|2022-03-24 21:51:30|200824.6|200674.6|200818.5|200668.5|200826.5|200676.5|200818.5|200668.5|10
1648158700000|2022-03-24 21:51:40|200823|200673|200824.1|200674.1|200830.2|200680.2|200817.7|200667.7|11
1648158710000|2022-03-24 21:51:50|200823.9|200673.9|200822.3|200672.3|200826|200676|200820.8|200670.8|8
1648158720000|2022-03-24 21:52:00|200826.8|200676.8|200827.2|200677.2|200835.5|200685.5|200822.9|200672.9|10
1648158730000|2022-03-24 21:52:10|200895.2|200585.2|200827.6|200677.6|200895.2|200677.9|200823.5|200585.2|9
1648158740000|2022-03-24 21:52:20|200828.3|200678.3|200826.1|200676.1|200828.6|200678.6|200826.1|200676.1|6
1648158750000|2022-03-24 21:52:30|200825.9|200675.9|200825.1|200675.1|200830.3|200680.3|200825.1|200675.1|7
1648158760000|2022-03-24 21:52:40|200823.3|200673.3|200827.6|200677.6|200827.6|200677.6|200823.3|200673.3|6
1648158770000|2022-03-24 21:52:50|200827|200677|200826.5|200676.5|200827|200677|200824.3|200674.3|10
1648158780000|2022-03-24 21:53:00|200826.4|200676.4|200825.7|200675.7|200827.9|200677.9|200824.5|200674.5|5
1648158790000|2022-03-24 21:53:10|200826.6|200676.6|200821.6|200671.6|200826.6|200676.6|200821.6|200671.6|4
1648158800000|2022-03-24 21:53:20|200821.7|200671.7|200811.7|200661.7|200821.7|200671.7|200811.7|200661.7|2
1648158810000|2022-03-24 21:53:30|200793.6|200643.6|200787.3|200637.3|200822|200672|200787.3|200637.3|6
1648158820000|2022-03-24 21:53:40|200880.7|200611.8|200871.2|200721.2|200880.7|200721.6|200856.7|200611.8|21
1648158830000|2022-03-24 21:53:50|200871.1|200721.1|200869.9|200719.9|200871.1|200721.1|200868.1|200718.1|17
1648158840000|2022-03-24 21:54:00|200870.7|200720.7|200868.5|200718.5|200874.3|200724.3|200865.4|200715.4|11
1648158850000|2022-03-24 21:54:10|200867.6|200717.6|200870.8|200720.8|200870.8|200720.8|200861.2|200711.2|20
1648158860000|2022-03-24 21:54:20|200870.9|200720.9|200879.4|200729.4|200922.6|200729.4|200867|200669.2|22
1648158870000|2022-03-24 21:54:30|200873|200723|200866|200716|200926.6|200724.5|200861.8|200672.2|22
1648158880000|2022-03-24 21:54:40|200868.5|200718.5|200870|200720|200921.5|200720.1|200865.9|200663.8|21
1648158890000|2022-03-24 21:54:50|200871.5|200721.5|200869.7|200719.7|200871.5|200721.5|200865.7|200715.7|20
1648158900000|2022-03-24 21:55:00|200871.3|200721.3|200870.5|200720.5|200873.9|200723.9|200868.3|200718.3|16
1648158910000|2022-03-24 21:55:10|200872|200722|200866.2|200716.2|200872|200722|200866.2|200716.2|18
1648158920000|2022-03-24 21:55:20|200867.8|200717.8|200879.4|200729.4|200932.9|200729.9|200867.3|200672.3|23
1648158930000|2022-03-24 21:55:30|200880|200730|200874.8|200724.8|200952.2|200730|200874.8|200656.3|16
1648158940000|2022-03-24 21:55:40|200928|200676.2|200940.5|200651.8|200940.5|200723.4|200871.5|200651.8|15
1648158950000|2022-03-24 21:55:50|200937.6|200655.6|200927.1|200662.3|200937.6|200665.4|200919.9|200655.6|12
1648158960000|2022-03-24 21:56:00|200927.8|200656.1|201014.4|200704.4|201014.4|200704.4|200927.3|200656.1|27
1648158970000|2022-03-24 21:56:10|201012|200702|201017.6|200707.6|201018.2|200708.2|201012|200702|27
1648158980000|2022-03-24 21:56:20|201018.9|200708.9|201018.1|200708.1|201019.8|200709.8|201011.2|200701.2|19
1648158990000|2022-03-24 21:56:30|201017.8|200707.8|201022.3|200712.3|201023.2|200713.2|201017.8|200707.8|19
1648159000000|2022-03-24 21:56:40|201020.5|200710.5|201020.1|200710.1|201026|200716|201019.7|200709.7|19
1648159010000|2022-03-24 21:56:50|201020.9|200710.9|201024.4|200714.4|201026.5|200716.5|201020.2|200710.2|19
1648159020000|2022-03-24 21:57:00|201024|200714|201022.5|200712.5|201031.5|200721.5|201022.3|200712.3|14
1648159030000|2022-03-24 21:57:10|201012.1|200702.1|201005.3|200695.3|201015.8|200705.8|201000.3|200690.3|20
1648159040000|2022-03-24 21:57:20|201005.4|200695.4|201006.3|200696.3|201012|200702|201004.9|200694.9|16
1648159050000|2022-03-24 21:57:30|201008.2|200698.2|201004|200694|201008.2|200698.2|201001.9|200691.9|15
1648159060000|2022-03-24 21:57:40|201003.9|200693.9|201008.8|200698.8|201012.5|200702.5|200998|200688|14
1648159070000|2022-03-24 21:57:50|201005|200695|201009.2|200699.2|201009.3|200699.3|201002.3|200692.3|17
1648159080000|2022-03-24 21:58:00|201008|200698|201009.6|200699.6|201009.6|200704.6|200980.3|200696.1|16
1648159090000|2022-03-24 21:58:10|201007.1|200698.3|200986.4|200679.7|201018.2|200708.2|200979|200675.5|20
1648159100000|2022-03-24 21:58:20|200984.4|200678.7|200946.3|200693.5|200994|200693.8|200941.8|200678.7|37
1648159110000|2022-03-24 21:58:30|200945.4|200692.8|200881.2|200731.2|200945.4|200731.6|200879.1|200677|27
1648159120000|2022-03-24 21:58:40|200934.3|200679.4|200935.9|200680.6|200936.7|200733.1|200880.4|200675.4|20
1648159130000|2022-03-24 21:58:50|200935.1|200682.2|200881.1|200731.1|200937.7|200731.1|200876.8|200678.6|21
1648159140000|2022-03-24 21:59:00|200881.2|200731.2|200879.1|200729.1|200940.8|200731.2|200877.2|200671.1|20
1648159150000|2022-03-24 21:59:10|200930.3|200677.1|200940|200682.5|200942.9|200737.6|200885.7|200677.1|19
1648159160000|2022-03-24 21:59:20|200946.8|200682|200935.9|200676.9|200948.8|200682|200927.8|200674.2|13
1648159170000|2022-03-24 21:59:30|200938|200673.9|200936.6|200662.1|200940.7|200679.8|200933.7|200662.1|15
1648159180000|2022-03-24 21:59:40|200937.4|200661.9|200957.6|200655.2|200958|200670|200931.1|200645|21
1648159190000|2022-03-24 21:59:50|200960.6|200650.6|200954.7|200660.1|200960.6|200667.1|200944.4|200650.6|10
1648159200000|2022-03-24 22:00:00|200924.2|200648.8|200922.2|200666.1|200950.5|200722.5|200868.7|200642.3|25
1648159210000|2022-03-24 22:00:10|200925.8|200665.4|200939.7|200677|200957|200727.6|200875|200647.7|27
1648159220000|2022-03-24 22:00:20|200935.6|200684.3|200886.4|200736.4|200944.6|200737.2|200883.7|200673.8|31
1648159230000|2022-03-24 22:00:30|200943.8|200680.1|200940.4|200684|200945.2|200734.6|200884.6|200676.8|22
1648159240000|2022-03-24 22:00:40|200941.9|200682.4|200881|200731|200946.1|200737.3|200876.9|200679.7|24
1648159250000|2022-03-24 22:00:50|200882.1|200732.1|200878|200728|200945.8|200737.9|200870.5|200678.7|31
1648159260000|2022-03-24 22:01:00|200930.6|200676.2|200892.5|200742.5|200930.6|200745.2|200874.4|200664.4|34
1648159270000|2022-03-24 22:01:10|200892.9|200742.9|200891.7|200741.7|200893.6|200743.6|200890.7|200740.7|16
1648159280000|2022-03-24 22:01:20|200887.8|200737.8|200894.8|200744.8|200895.2|200745.2|200886.2|200736.2|21
1648159290000|2022-03-24 22:01:30|200894.4|200744.4|200895|200745|200895.7|200745.7|200894.4|200744.4|12
1648159300000|2022-03-24 22:01:40|200897.8|200747.8|200913.9|200763.9|200917.8|200767.8|200891|200741|24
1648159310000|2022-03-24 22:01:50|200914.3|200764.3|200904.2|200754.2|200914.3|200764.3|200899.1|200749.1|29
1648159320000|2022-03-24 22:02:00|200903.8|200753.8|200891.7|200741.7|200910.8|200760.8|200891.7|200741.7|27
1648159330000|2022-03-24 22:02:10|200890.2|200740.2|200914.5|200764.5|200916.5|200766.5|200882.2|200732.2|31
1648159340000|2022-03-24 22:02:20|200915.9|200765.9|200951.2|200697.7|200984|200773.4|200898|200679.3|26
1648159350000|2022-03-24 22:02:30|200904.9|200754.9|200959|200684.5|200961.6|200757.2|200898.6|200674.8|15
1648159360000|2022-03-24 22:02:40|200959.1|200684.4|200900.6|200750.6|200959.1|200759.3|200898.4|200684.4|20
1648159370000|2022-03-24 22:02:50|200902.5|200752.5|200911.4|200761.4|200958|200761.4|200902.2|200701.9|14
1648159380000|2022-03-24 22:03:00|200911.3|200761.3|200899.9|200749.9|200958.5|200761.4|200897|200684|16
1648159390000|2022-03-24 22:03:10|200973.7|200823.7|200892.5|200742.5|201000.6|200850.6|200888.1|200738.1|34
1648159400000|2022-03-24 22:03:20|200895.7|200745.7|200901.3|200751.3|200903.3|200753.3|200890.5|200740.5|32
1648159410000|2022-03-24 22:03:30|200900.7|200750.7|200907.7|200757.7|200978.8|200782.3|200899|200689.5|32
1648159420000|2022-03-24 22:03:40|200916.5|200766.5|200891.6|200741.6|200971.3|200766.5|200891.6|200689.4|29
1648159430000|2022-03-24 22:03:50|200894.6|200744.6|200903.5|200753.5|200946.9|200754.8|200893.2|200693.4|18
1648159440000|2022-03-24 22:04:00|200904.2|200754.2|200904.2|200754.2|200907|200757|200898.3|200748.3|19
1648159450000|2022-03-24 22:04:10|200903.4|200753.4|200905.4|200755.4|200957.4|200761.9|200896.2|200697.8|10
1648159460000|2022-03-24 22:04:20|200907.3|200757.3|200967.3|200701.3|200980.3|200760.3|200903|200687.1|8
1648159470000|2022-03-24 22:04:30|200966.5|200701.9|200896.8|200746.8|200993.7|200760.7|200896.1|200662.6|12
1648159480000|2022-03-24 22:04:40|200895.5|200745.5|200891.5|200741.5|200903.9|200753.9|200891.5|200741.5|12
1648159490000|2022-03-24 22:04:50|200894.1|200744.1|200902.6|200752.6|200902.8|200752.8|200891.9|200741.9|15
1648159500000|2022-03-24 22:05:00|200901.1|200751.1|200905.6|200755.6|200909.9|200759.9|200890.6|200740.6|19
1648159510000|2022-03-24 22:05:10|200907.5|200757.5|200904.7|200754.7|200975.2|200779.2|200904.7|200663|19
1648159520000|2022-03-24 22:05:20|200895|200745|200910.8|200760.8|200913.9|200763.9|200895|200745|14
1648159530000|2022-03-24 22:05:30|200907.1|200757.1|200911.5|200761.5|200913.2|200763.2|200907.1|200757.1|14
1648159540000|2022-03-24 22:05:40|200911.9|200761.9|200908.9|200758.9|200911.9|200761.9|200897.7|200747.7|8
1648159550000|2022-03-24 22:05:50|200909.1|200759.1|200905.6|200755.6|200909.1|200759.1|200894.3|200744.3|10
1648159560000|2022-03-24 22:06:00|200894.9|200744.9|200915.3|200765.3|200915.3|200765.3|200894.9|200744.9|16
1648159570000|2022-03-24 22:06:10|200916.5|200766.5|200913.1|200763.1|200918.1|200768.1|200899.8|200749.8|10
1648159580000|2022-03-24 22:06:20|200912.1|200762.1|200916.1|200766.1|200919|200769|200907.1|200757.1|9
1648159590000|2022-03-24 22:06:30|200914.1|200764.1|200911.4|200761.4|200931.2|200781.2|200910.9|200760.9|7
1648159600000|2022-03-24 22:06:40|200915|200765|200908.2|200758.2|200915.1|200765.1|200908.2|200758.2|15
1648159610000|2022-03-24 22:06:50|200906.7|200756.7|200898.2|200748.2|200921.2|200771.2|200890|200740|9
1648159620000|2022-03-24 22:07:00|200898.1|200748.1|200974|200664|200974|200770|200890.1|200664|12
1648159630000|2022-03-24 22:07:10|200975|200665|200898.3|200748.3|200975|200750.8|200871.6|200665|6
1648159640000|2022-03-24 22:07:20|200902.5|200752.5|200966.4|200697.8|200966.4|200758.7|200900|200697.8|6
1648159650000|2022-03-24 22:07:30|200888.8|200738.8|200909.1|200759.1|200909.6|200759.6|200888.8|200738.8|8
1648159660000|2022-03-24 22:07:40|200906.1|200756.1|200983.4|200731.1|200988|200785.6|200904.6|200708.5|17
1648159670000|2022-03-24 22:07:50|200988.5|200722.9|201003.3|200708|201003.3|200737.5|200983.8|200708|16
1648159680000|2022-03-24 22:08:00|200996.9|200716.5|200994.3|200728.8|200998.7|200732.2|200970.7|200711.2|15
1648159690000|2022-03-24 22:08:10|200994.2|200717|200962.6|200707|201007.4|200789.5|200893.6|200701.8|20
1648159700000|2022-03-24 22:08:20|200965.7|200704.9|200908.7|200758.7|200965.7|200758.7|200894.3|200700.8|9
1648159710000|2022-03-24 22:08:30|200907.5|200757.5|200977|200721.8|200990.8|200782.9|200907.5|200705.6|17
1648159720000|2022-03-24 22:08:40|200984.9|200723.5|200980.5|200724.4|200984.9|200776.9|200926.9|200722.6|7
1648159730000|2022-03-24 22:08:50|200976.9|200722.3|201002.5|200717.8|201002.5|200725.4|200974.5|200715.8|16
1648159740000|2022-03-24 22:09:00|201003.2|200718.3|201011.9|200720|201026.9|200732.4|200990.9|200705.5|17
1648159750000|2022-03-24 22:09:10|201011.7|200716.3|201015|200714.5|201015|200726|201002.8|200714.3|10
1648159760000|2022-03-24 22:09:20|201011.4|200709.2|200994.9|200708.9|201024.7|200723.7|200994.9|200708.9|9
1648159770000|2022-03-24 22:09:30|200988.4|200706.1|201002.3|200720.7|201007.9|200720.7|200988.4|200706.1|10
1648159780000|2022-03-24 22:09:40|201018.4|200725|201005.5|200714.8|201022.7|200725.2|201000.9|200706.7|15
1648159790000|2022-03-24 22:09:50|200999.5|200707.9|200997.6|200718.7|201004.7|200720.5|200997.6|200707.9|5
1648159800000|2022-03-24 22:10:00|201015.3|200725.9|200995.2|200697.9|201028.2|200728|200995.2|200685.5|8
1648159810000|2022-03-24 22:10:10|201003.8|200703|201015.3|200705.3|201015.3|200705.3|201003.8|200699.3|4
1648159820000|2022-03-24 22:10:20|200992.3|200706.2|200976.8|200702.8|200997.2|200721.2|200976.8|200702.8|7
1648159830000|2022-03-24 22:10:30|200998.1|200710.2|201006.7|200745.1|201020.8|200745.1|200990.9|200704.2|13
1648159840000|2022-03-24 22:10:40|201015.2|200739.4|201003|200737.9|201019.3|200741.1|201003|200725.5|9
1648159850000|2022-03-24 22:10:50|201037.2|200734.6|201019.1|200709.1|201037.2|200734.6|201015.7|200705.7|5
1648159860000|2022-03-24 22:11:00|201022.4|200712.4|200989.4|200700|201028.9|200718.9|200989.4|200699.3|7
1648159870000|2022-03-24 22:11:10|200985.7|200701.5|201002|200710.6|201002|200716.5|200984.9|200701.5|4
1648159880000|2022-03-24 22:11:20|201000.1|200707|200955.5|200688.2|201000.1|200707|200950.4|200688.2|5
1648159890000|2022-03-24 22:11:30|200962.8|200689.6|201028.5|200718.5|201032.4|200726.6|200962.8|200689.6|10
1648159900000|2022-03-24 22:11:40|201025.7|200715.7|201030.2|200720.2|201037.4|200727.4|201025.7|200715.7|6
1648159910000|2022-03-24 22:11:50|200997.2|200687.2|201015.3|200705.3|201015.3|200705.3|200988.1|200678.1|11
1648159920000|2022-03-24 22:12:00|201012.5|200702.5|201002.4|200700.1|201030.9|200720.9|200996|200693.4|18
1648159930000|2022-03-24 22:12:10|200998.6|200696.2|200991.2|200701.2|201005.4|200706|200983.7|200692.9|10
1648159940000|2022-03-24 22:12:20|200991.9|200704|200990.8|200708.6|201002.1|200708.6|200990.8|200698.5|11
1648159950000|2022-03-24 22:12:30|200975.8|200698|200985.1|200709.1|200989.8|200710.7|200975.8|200693.3|11
1648159960000|2022-03-24 22:12:40|200988.5|200720.8|200973.2|200710.7|200993|200720.8|200972.8|200702.3|5
1648159970000|2022-03-24 22:12:50|200972.8|200722.1|201006.2|200728.6|201009|200797.5|200947.5|200718.4|15
1648159980000|2022-03-24 22:13:00|200998.5|200720.9|201000|200721.9|201000|200726.4|200993.7|200718.7|8
1648159990000|2022-03-24 22:13:10|200999.1|200729.8|201014.8|200721.8|201014.8|200730.9|200999.1|200719.4|8
1648160000000|2022-03-24 22:13:20|201009|200719|201007.4|200712.1|201010.8|200731.3|200975.9|200704.3|6
1648160010000|2022-03-24 22:13:30|201002.4|200710.2|200994.7|200705.9|201002.4|200710.2|200994.7|200705.9|3
1648160020000|2022-03-24 22:13:40|201011.5|200706.4|201011.5|200706.4|201011.5|200706.4|201011.5|200706.4|1
1648160030000|2022-03-24 22:13:50|200948.8|200678.7|201006.9|200712.7|201006.9|200714.4|200948.8|200678.7|5
1648160040000|2022-03-24 22:14:00|201002.5|200713.2|201014.8|200708.9|201015.8|200723.3|200999.8|200703.2|18
1648160050000|2022-03-24 22:14:10|201015.8|200709.5|201008.1|200704.7|201015.8|200710.4|200999.6|200702.4|9
1648160060000|2022-03-24 22:14:20|201010.4|200703.2|201008.6|200704.9|201012.6|200706.7|200991.3|200697.9|8
1648160070000|2022-03-24 22:14:30|201003.8|200704.4|200991.5|200695.6|201003.8|200704.4|200991.5|200695.6|2
1648160080000|2022-03-24 22:14:40|200980.8|200670.8|200983.3|200702.9|200983.3|200702.9|200969.3|200670.8|5
1648160090000|2022-03-24 22:14:50|200988.2|200703.6|201008|200731.7|201015.3|200731.7|200988.2|200703.6|4
1648160100000|2022-03-24 22:15:00|201005.7|200728.9|200998.8|200726.4|201011.1|200733|200977.4|200711.6|10
1648160110000|2022-03-24 22:15:10|201003.9|200721.5|201002.7|200726.5|201022.5|200726.6|201001.9|200719.1|9
1648160120000|2022-03-24 22:15:20|201004.9|200722.8|200987.5|200726.1|201023.9|200776.3|200918|200713.9|13
1648160130000|2022-03-24 22:15:30|200994.2|200720.2|200921.2|200771.2|200994.2|200777|200913.8|200720.2|27
1648160140000|2022-03-24 22:15:40|200923.9|200773.9|200924.1|200774.1|200926.4|200776.4|200917.7|200767.7|18
1648160150000|2022-03-24 22:15:50|200921.7|200771.7|200925.3|200775.3|200926.8|200776.8|200920.1|200770.1|13
1648160160000|2022-03-24 22:16:00|200921.7|200771.7|200929.9|200779.9|200936.1|200786.1|200917.1|200767.1|21
1648160170000|2022-03-24 22:16:10|200921|200771|200929.8|200779.8|200930.9|200780.9|200920.3|200770.3|16
1648160180000|2022-03-24 22:16:20|200928.2|200778.2|200928.2|200778.2|200930.9|200780.9|200926.1|200776.1|16
1648160190000|2022-03-24 22:16:30|200930.6|200780.6|200931.1|200781.1|200932.8|200782.8|200929.4|200779.4|15
1648160200000|2022-03-24 22:16:40|200927.1|200777.1|200927.9|200777.9|200933|200783|200927.1|200777.1|12
1648160210000|2022-03-24 22:16:50|200928.5|200778.5|200920.3|200770.3|200931.1|200781.1|200920.3|200770.3|17
1648160220000|2022-03-24 22:17:00|200913.9|200763.9|200934|200784|200942.7|200792.7|200913.9|200763.9|18
1648160230000|2022-03-24 22:17:10|200934.9|200784.9|200920.4|200770.4|200973.3|200786.2|200915.3|200717.3|15
1648160240000|2022-03-24 22:17:20|200920.5|200770.5|200931.5|200781.5|200931.5|200781.5|200919.1|200769.1|19
1648160250000|2022-03-24 22:17:30|200931.4|200781.4|200930.7|200780.7|200931.7|200781.7|200928|200778|16
1648160260000|2022-03-24 22:17:40|200934.3|200784.3|200929.4|200779.4|200934.3|200784.3|200925.2|200775.2|16
1648160270000|2022-03-24 22:17:50|200927.8|200777.8|200926.4|200776.4|200983.6|200778.2|200925.9|200725.4|6
1648160280000|2022-03-24 22:18:00|200925.6|200775.6|200925.3|200775.3|200928|200778|200918|200768|8
1648160290000|2022-03-24 22:18:10|200927.4|200777.4|200912.4|200762.4|200932.7|200782.7|200907|200757|6
1648160300000|2022-03-24 22:18:20|200907.2|200757.2|200920.8|200770.8|200926.6|200776.6|200907.2|200757.2|9
1648160310000|2022-03-24 22:18:30|200923.1|200773.1|200928.4|200778.4|200928.7|200778.7|200923.1|200773.1|6
1648160320000|2022-03-24 22:18:40|200934.6|200784.6|200920.6|200770.6|200934.6|200784.6|200915.7|200765.7|21
1648160330000|2022-03-24 22:18:50|200917|200767|200919|200769|200922.1|200772.1|200912.3|200762.3|16
1648160340000|2022-03-24 22:19:00|200917.8|200767.8|200908.3|200758.3|200921.3|200771.3|200904.1|200754.1|16
1648160350000|2022-03-24 22:19:10|200904.3|200754.3|200905|200755|200906.9|200756.9|200902.4|200752.4|14
1648160360000|2022-03-24 22:19:20|200903.3|200753.3|200900.4|200750.4|200909.9|200759.9|200893.7|200743.7|14
1648160370000|2022-03-24 22:19:30|200899|200749|200901.5|200751.5|200911.8|200761.8|200899|200749|7
1648160380000|2022-03-24 22:19:40|200903|200753|200917|200767|200917.7|200767.7|200903|200753|8
1648160390000|2022-03-24 22:19:50|200917.1|200767.1|200919|200769|200919|200769|200913.3|200763.3|9
1648160400000|2022-03-24 22:20:00|200928.4|200778.4|200943.5|200793.5|201029|200797.5|200928.4|200719|14
1648160410000|2022-03-24 22:20:10|200928.6|200778.6|200938.9|200788.9|200944|200794|200928.6|200778.6|19
1648160420000|2022-03-24 22:20:20|200938.4|200788.4|200945|200795|200946.9|200796.9|200934.8|200784.8|10
1648160430000|2022-03-24 22:20:30|200947.1|200797.1|200959.8|200809.8|200960.4|200810.4|200947.1|200797.1|15
1648160440000|2022-03-24 22:20:40|200960.8|200810.8|200953.8|200803.8|200960.9|200810.9|200948|200798|10
1648160450000|2022-03-24 22:20:50|200952.2|200802.2|200946.7|200796.7|200957.1|200807.1|200943.3|200793.3|9
1648160460000|2022-03-24 22:21:00|200945.8|200795.8|200954.9|200804.9|200955.1|200805.1|200945.8|200795.8|7
1648160470000|2022-03-24 22:21:10|200946.3|200796.3|200945.9|200795.9|200946.3|200796.3|200937.9|200787.9|7
1648160480000|2022-03-24 22:21:20|200954.1|200804.1|200960.8|200810.8|200964|200814|200945.8|200795.8|13
1648160490000|2022-03-24 22:21:30|200959.8|200809.8|200960.1|200810.1|200964.8|200814.8|200959.8|200809.8|10
1648160500000|2022-03-24 22:21:40|200961.9|200811.9|200945.2|200795.2|200961.9|200811.9|200926.4|200776.4|17
1648160510000|2022-03-24 22:21:50|200941.4|200791.4|200938.9|200788.9|200951.5|200801.5|200937.4|200787.4|9
1648160520000|2022-03-24 22:22:00|200941.9|200791.9|200943.4|200793.4|200948.7|200798.7|200941.9|200791.9|9
1648160530000|2022-03-24 22:22:10|200944.9|200794.9|200956.5|200806.5|200958.6|200808.6|200944.9|200794.9|12
1648160540000|2022-03-24 22:22:20|200958.7|200808.7|200948.4|200798.4|200958.7|200808.7|200944.4|200794.4|10
1648160550000|2022-03-24 22:22:30|200950.2|200800.2|200953|200803|200953|200803|200949.9|200799.9|3
1648160560000|2022-03-24 22:22:40|200940.2|200790.2|200950.7|200800.7|200950.7|200800.7|200936.4|200786.4|8
1648160570000|2022-03-24 22:22:50|200939.8|200789.8|200947.8|200797.8|200950.5|200800.5|200939.8|200789.8|6
1648160580000|2022-03-24 22:23:00|200946|200796|200941.6|200791.6|200946|200796|200941.6|200791.6|2
1648160590000|2022-03-24 22:23:10|200937.6|200787.6|200947.8|200797.8|200951.2|200801.2|200937.6|200787.6|3
1648160600000|2022-03-24 22:23:20|200942.5|200792.5|200962.6|200812.6|200962.6|200812.6|200942.5|200792.5|9
1648160610000|2022-03-24 22:23:30|200957.5|200807.5|200950.1|200800.1|200957.5|200807.5|200943.8|200793.8|9
1648160620000|2022-03-24 22:23:40|200943.9|200793.9|200947.6|200797.6|200947.6|200797.6|200942.7|200792.7|5
1648160630000|2022-03-24 22:23:50|200948.1|200798.1|201001.7|200736.6|201005.7|200798.1|200935.7|200722.5|7
1648160640000|2022-03-24 22:24:00|201014.8|200732.2|200955.5|200805.5|201016.1|200805.5|200951.1|200732.2|10
1648160650000|2022-03-24 22:24:10|200958|200808|200951|200801|200958|200808|200946|200796|5
1648160660000|2022-03-24 22:24:20|200951.9|200801.9|200948.4|200798.4|200952.4|200802.4|200947.5|200797.5|9
1648160670000|2022-03-24 22:24:30|200941.1|200791.1|200948.5|200798.5|200955.3|200805.3|200936.1|200786.1|12
1648160680000|2022-03-24 22:24:40|200951.4|200801.4|200949.7|200799.7|200951.4|200801.4|200949.7|200799.7|3
1648160690000|2022-03-24 22:24:50|200945.6|200795.6|200975.2|200825.2|200975.2|200825.2|200941.3|200791.3|8
1648160700000|2022-03-24 22:25:00|200975.3|200825.3|200970.5|200820.5|200981.5|200831.5|200968.2|200818.2|22
1648160710000|2022-03-24 22:25:10|200970.6|200820.6|200973.5|200823.5|200976.3|200826.3|200970.6|200820.6|11
1648160720000|2022-03-24 22:25:20|200973.4|200823.4|200967.4|200817.4|200973.4|200823.4|200967.4|200817.4|9
1648160730000|2022-03-24 22:25:30|200970.1|200820.1|200970.1|200820.1|200970.1|200820.1|200964.8|200814.8|10
1648160740000|2022-03-24 22:25:40|200970.3|200820.3|200967.4|200817.4|200970.6|200820.6|200966.3|200816.3|15
1648160750000|2022-03-24 22:25:50|200967.3|200817.3|200971.3|200821.3|200975.3|200825.3|200955|200805|14
1648160760000|2022-03-24 22:26:00|200971.9|200821.9|200963.3|200813.3|201027.2|200821.9|200951.7|200746.6|12
1648160770000|2022-03-24 22:26:10|200963.5|200813.5|200960.2|200810.2|200963.5|200813.5|200955.9|200805.9|10
1648160780000|2022-03-24 22:26:20|200942.5|200792.5|200938.3|200788.3|200948.6|200798.6|200935.2|200785.2|17
1648160790000|2022-03-24 22:26:30|200939|200789|200927.2|200777.2|200939|200789|200925|200775|17
1648160800000|2022-03-24 22:26:40|200927.7|200777.7|200915.7|200765.7|200931.6|200781.6|200915.7|200765.7|10
1648160810000|2022-03-24 22:26:50|200916.3|200766.3|200914.9|200764.9|200917.4|200767.4|200914.1|200764.1|11
1648160820000|2022-03-24 22:27:00|200915.9|200765.9|200922.8|200772.8|200924.1|200774.1|200915|200765|13
1648160830000|2022-03-24 22:27:10|200921.5|200771.5|200918.5|200768.5|200922.7|200772.7|200913.2|200763.2|11
1648160840000|2022-03-24 22:27:20|200920.3|200770.3|200918.3|200768.3|200923.8|200773.8|200917.9|200767.9|7
1648160850000|2022-03-24 22:27:30|200920|200770|200914.1|200764.1|200920.7|200770.7|200905.3|200755.3|9
1648160860000|2022-03-24 22:27:40|200967.8|200717.2|200912.9|200762.9|200967.8|200768.5|200911.1|200717.2|11
1648160870000|2022-03-24 22:27:50|200912.8|200762.8|200895.9|200745.9|200928.6|200778.6|200892.9|200742.9|10
1648160880000|2022-03-24 22:28:00|200889.8|200739.8|200891.8|200741.8|200897.2|200747.2|200889.8|200739.8|19
1648160890000|2022-03-24 22:28:10|200892.1|200742.1|200896|200746|200896|200746|200892.1|200742.1|14
1648160900000|2022-03-24 22:28:20|200895.7|200745.7|200888|200738|200895.7|200745.7|200888|200738|9
1648160910000|2022-03-24 22:28:30|200885.4|200735.4|200888.4|200738.4|200890.8|200740.8|200882.7|200732.7|11
1648160920000|2022-03-24 22:28:40|200888.2|200738.2|200891|200741|200891|200741|200881.8|200731.8|8
1648160930000|2022-03-24 22:28:50|200890.6|200740.6|200892.1|200742.1|200894.6|200744.6|200890.6|200740.6|8
1648160940000|2022-03-24 22:29:00|200899|200749|200900.1|200750.1|200900.1|200750.1|200893.8|200743.8|6
1648160950000|2022-03-24 22:29:10|200900|200750|200892.2|200742.2|200900|200750|200892.2|200742.2|6
1648160960000|2022-03-24 22:29:20|200888.6|200738.6|200888.4|200738.4|200891.8|200741.8|200881.2|200731.2|7
1648160970000|2022-03-24 22:29:30|200888|200738|200889.3|200739.3|200889.3|200739.3|200887.1|200737.1|10
1648160980000|2022-03-24 22:29:40|200892.6|200742.6|200895.6|200745.6|200895.6|200745.6|200888.6|200738.6|16
1648160990000|2022-03-24 22:29:50|200896.5|200746.5|200896.5|200746.5|200900.1|200750.1|200895|200745|9
1648161000000|2022-03-24 22:30:00|200895.7|200745.7|200896.4|200746.4|200902.7|200752.7|200886.7|200736.7|20
1648161010000|2022-03-24 22:30:10|200893.7|200743.7|200885.8|200735.8|200893.7|200743.7|200882.6|200732.6|16
1648161020000|2022-03-24 22:30:20|200884.1|200734.1|200883.3|200733.3|200887.7|200737.7|200882.8|200732.8|9
1648161030000|2022-03-24 22:30:30|200884.3|200734.3|200882.9|200732.9|200894|200744|200882.5|200732.5|14
1648161040000|2022-03-24 22:30:40|200884.3|200734.3|200893.6|200743.6|200899.4|200749.4|200881.1|200731.1|14
1648161050000|2022-03-24 22:30:50|200889.7|200739.7|200889.8|200739.8|200897.3|200747.3|200882.7|200732.7|9
1648161060000|2022-03-24 22:31:00|200887.9|200737.9|200886.4|200736.4|200891.1|200741.1|200879.7|200729.7|12
1648161070000|2022-03-24 22:31:10|200884.2|200734.2|200898.4|200748.4|200901|200751|200881.1|200731.1|21
1648161080000|2022-03-24 22:31:20|200901|200751|200888.5|200738.5|200901.1|200751.1|200883.6|200733.6|17
1648161090000|2022-03-24 22:31:30|200886|200736|200911.1|200761.1|200911.1|200761.1|200886|200736|13
1648161100000|2022-03-24 22:31:40|200903.3|200753.3|200904.4|200754.4|200910.5|200760.5|200893.9|200743.9|13
1648161110000|2022-03-24 22:31:50|200907.8|200757.8|200904.2|200754.2|200910.7|200760.7|200903.6|200753.6|13
1648161120000|2022-03-24 22:32:00|200906.5|200756.5|200911.8|200761.8|200911.8|200761.8|200901.7|200751.7|10
1648161130000|2022-03-24 22:32:10|200902.5|200752.5|200902.2|200752.2|200910.9|200760.9|200901.4|200751.4|8
1648161140000|2022-03-24 22:32:20|200902.1|200752.1|200906.8|200756.8|200909.1|200759.1|200902.1|200752.1|7
1648161150000|2022-03-24 22:32:30|200910.5|200760.5|200917.3|200767.3|200926|200776|200910.3|200760.3|12
1648161160000|2022-03-24 22:32:40|200920.3|200770.3|200895.3|200745.3|200920.3|200770.3|200888|200738|13
1648161170000|2022-03-24 22:32:50|200902.5|200752.5|200908.1|200758.1|200926.2|200776.2|200890.3|200740.3|17
1648161180000|2022-03-24 22:33:00|200908.2|200758.2|200900.5|200750.5|200913.7|200763.7|200900.4|200750.4|11
1648161190000|2022-03-24 22:33:10|200899.7|200749.7|200900.8|200750.8|200908.6|200758.6|200899.7|200749.7|8
1648161200000|2022-03-24 22:33:20|200902.6|200752.6|200909.7|200759.7|200909.7|200759.7|200894.9|200744.9|8
1648161210000|2022-03-24 22:33:30|200910|200760|200904.1|200754.1|200914.9|200764.9|200903.4|200753.4|11
1648161220000|2022-03-24 22:33:40|200904.6|200754.6|200895.2|200745.2|200906.3|200756.3|200890.7|200740.7|6
1648161230000|2022-03-24 22:33:50|200894.9|200744.9|200908.9|200758.9|200908.9|200758.9|200885.3|200735.3|7
1648161240000|2022-03-24 22:34:00|200905.6|200755.6|200900.9|200750.9|200906|200756|200898.4|200748.4|8
1648161250000|2022-03-24 22:34:10|200905.2|200755.2|200891.1|200741.1|200906.1|200756.1|200887.6|200737.6|6
1648161260000|2022-03-24 22:34:20|200891|200741|200891.3|200741.3|200900.3|200750.3|200890.2|200740.2|18
1648161270000|2022-03-24 22:34:30|200888|200738|200918.5|200768.5|200918.7|200768.7|200888|200738|20
1648161280000|2022-03-24 22:34:40|200914|200764|200893.7|200743.7|200923.7|200773.7|200893.7|200743.7|12
1648161290000|2022-03-24 22:34:50|200901.8|200751.8|200908|200758|200911.6|200761.6|200901.8|200751.8|10
1648161300000|2022-03-24 22:35:00|200907.3|200757.3|200912.6|200762.6|200919.7|200769.7|200907.2|200757.2|14
1648161310000|2022-03-24 22:35:10|200913.4|200763.4|200922.6|200772.6|200923.2|200773.2|200907.7|200757.7|10
1648161320000|2022-03-24 22:35:20|200922.2|200772.2|200922.6|200772.6|200925.2|200775.2|200922.2|200772.2|6
1648161330000|2022-03-24 22:35:30|200921.5|200771.5|200929.4|200779.4|200929.4|200779.4|200912.7|200762.7|10
1648161340000|2022-03-24 22:35:40|200930.5|200780.5|200924.9|200774.9|200930.5|200780.5|200920.1|200770.1|11
1648161350000|2022-03-24 22:35:50|200914.5|200764.5|200919.3|200769.3|200919.4|200769.4|200914.5|200764.5|4
1648161360000|2022-03-24 22:36:00|200913|200763|200919.1|200769.1|200919.5|200769.5|200911.8|200761.8|6
1648161370000|2022-03-24 22:36:10|200921.6|200771.6|200923.7|200773.7|200923.8|200773.8|200921.6|200771.6|4
1648161380000|2022-03-24 22:36:20|200922.6|200772.6|200913.1|200763.1|200929.8|200779.8|200912.8|200762.8|6
1648161390000|2022-03-24 22:36:30|200914.1|200764.1|200906.6|200756.6|200924.2|200774.2|200905.9|200755.9|12
1648161400000|2022-03-24 22:36:40|200911.3|200761.3|200913.9|200763.9|200913.9|200763.9|200911.3|200761.3|2
1648161410000|2022-03-24 22:36:50|200914.1|200764.1|200903.8|200753.8|200914.1|200764.1|200903.8|200753.8|3
1648161420000|2022-03-24 22:37:00|200902|200752|200929.8|200779.8|200929.8|200779.8|200897.6|200747.6|7
1648161430000|2022-03-24 22:37:10|200929|200779|200927.7|200777.7|200931.8|200781.8|200920.8|200770.8|10
1648161440000|2022-03-24 22:37:20|200927.1|200777.1|200929.3|200779.3|200934|200784|200926.9|200776.9|11
1648161450000|2022-03-24 22:37:30|200922|200772|200921.1|200771.1|200922.6|200772.6|200916.6|200766.6|8
1648161460000|2022-03-24 22:37:40|200925.5|200775.5|200924.1|200774.1|200927.3|200777.3|200910.4|200760.4|13
1648161470000|2022-03-24 22:37:50|200924.9|200774.9|200927.2|200777.2|200927.9|200777.9|200921.4|200771.4|8
1648161480000|2022-03-24 22:38:00|200929.2|200779.2|200931.4|200781.4|200932.6|200782.6|200924.8|200774.8|8
1648161490000|2022-03-24 22:38:10|200933.3|200783.3|200932.9|200782.9|200933.8|200783.8|200931.8|200781.8|4
1648161500000|2022-03-24 22:38:20|200910.9|200760.9|200906.5|200756.5|200914|200764|200904.3|200754.3|6
1648161510000|2022-03-24 22:38:30|200906.4|200756.4|200925|200775|200928.1|200778.1|200906.4|200756.4|12
1648161520000|2022-03-24 22:38:40|200925.7|200775.7|200925.5|200775.5|200927.8|200777.8|200923.4|200773.4|10
1648161530000|2022-03-24 22:38:50|200926.9|200776.9|200930.8|200780.8|200930.8|200780.8|200921.7|200771.7|9
1648161540000|2022-03-24 22:39:00|200930.3|200780.3|200929.3|200779.3|200937|200787|200924.1|200774.1|16
1648161550000|2022-03-24 22:39:10|200927.9|200777.9|200941|200791|200943.3|200793.3|200927.9|200777.9|12
1648161560000|2022-03-24 22:39:20|200939.8|200789.8|200928.7|200778.7|200939.8|200789.8|200920.5|200770.5|11
1648161570000|2022-03-24 22:39:30|200925.2|200775.2|200925.4|200775.4|200928.4|200778.4|200923.5|200773.5|10
1648161580000|2022-03-24 22:39:40|200926|200776|200928.1|200778.1|200928.1|200778.1|200922.4|200772.4|8
1648161590000|2022-03-24 22:39:50|200928|200778|200932|200782|200940.9|200790.9|200928|200778|6
1648161600000|2022-03-24 22:40:00|200930.7|200780.7|200942.1|200792.1|200948.1|200798.1|200930.7|200780.7|23
1648161610000|2022-03-24 22:40:10|200942|200792|200939|200789|200943.2|200793.2|200936.2|200786.2|21
1648161620000|2022-03-24 22:40:20|200938.2|200788.2|200938.9|200788.9|200941.8|200791.8|200936.4|200786.4|18
1648161630000|2022-03-24 22:40:30|200944.3|200794.3|200944.2|200794.2|200949|200799|200930.8|200780.8|11
1648161640000|2022-03-24 22:40:40|200928.1|200778.1|200946|200796|200947.3|200797.3|200928.1|200778.1|22
1648161650000|2022-03-24 22:40:50|200946.3|200796.3|200942.6|200792.6|200948.4|200798.4|200942.1|200792.1|15
1648161660000|2022-03-24 22:41:00|200942.2|200792.2|200947|200797|200947.2|200797.2|200937.9|200787.9|17
1648161670000|2022-03-24 22:41:10|200946.1|200796.1|200948.7|200798.7|200949.6|200799.6|200944.9|200794.9|11
1648161680000|2022-03-24 22:41:20|200936|200786|200944.4|200794.4|200944.4|200794.4|200936|200786|11
1648161690000|2022-03-24 22:41:30|200945.9|200795.9|200948.3|200798.3|200948.3|200798.3|200944.8|200794.8|9
1648161700000|2022-03-24 22:41:40|200948.7|200798.7|200951.5|200801.5|200952.6|200802.6|200948.6|200798.6|9
1648161710000|2022-03-24 22:41:50|200934.7|200784.7|200943.9|200793.9|200945.1|200795.1|200934.7|200784.7|10
1648161720000|2022-03-24 22:42:00|200944.5|200794.5|200941.5|200791.5|200944.6|200794.6|200932.7|200782.7|27
1648161730000|2022-03-24 22:42:10|200940.1|200790.1|200941.9|200791.9|200943.2|200793.2|200936.4|200786.4|17
1648161740000|2022-03-24 22:42:20|200942.9|200792.9|200939.5|200789.5|200943.1|200793.1|200938.4|200788.4|10
1648161750000|2022-03-24 22:42:30|200941|200791|200933.6|200783.6|200941.6|200791.6|200933.6|200783.6|6
1648161760000|2022-03-24 22:42:40|200935|200785|200942.5|200792.5|200947.1|200797.1|200935|200785|26
1648161770000|2022-03-24 22:42:50|200939.9|200789.9|200935.9|200785.9|200943.1|200793.1|200928|200778|24
1648161780000|2022-03-24 22:43:00|200935.6|200785.6|200938.1|200788.1|200943.2|200793.2|200932.2|200782.2|24
1648161790000|2022-03-24 22:43:10|200937.5|200787.5|200938.4|200788.4|200941.3|200791.3|200936.8|200786.8|19
1648161800000|2022-03-24 22:43:20|200937.8|200787.8|200941.9|200791.9|200942.5|200792.5|200937.8|200787.8|8
1648161810000|2022-03-24 22:43:30|200942|200792|200932.1|200782.1|200942|200792|200931.7|200781.7|8
1648161820000|2022-03-24 22:43:40|200933.5|200783.5|200940.5|200790.5|200941.6|200791.6|200931.6|200781.6|14
1648161830000|2022-03-24 22:43:50|200941.3|200791.3|200937.6|200787.6|200941.8|200791.8|200929.8|200779.8|18
1648161840000|2022-03-24 22:44:00|200938.6|200788.6|200929.9|200779.9|200939.9|200789.9|200927|200777|11
1648161850000|2022-03-24 22:44:10|200935.2|200785.2|200936.5|200786.5|200937.1|200787.1|200934.7|200784.7|5
1648161860000|2022-03-24 22:44:20|200937.1|200787.1|200941.4|200791.4|200942.6|200792.6|200936.3|200786.3|13
1648161870000|2022-03-24 22:44:30|200940.2|200790.2|200929.1|200779.1|200943.9|200793.9|200929.1|200779.1|6
1648161880000|2022-03-24 22:44:40|200934.1|200784.1|200931.8|200781.8|200936.3|200786.3|200931.8|200781.8|9
1648161890000|2022-03-24 22:44:50|200932.1|200782.1|200927.1|200777.1|200940.5|200790.5|200927.1|200777.1|10
1648161900000|2022-03-24 22:45:00|200934.7|200784.7|200940|200790|200940|200790|200933.7|200783.7|8
1648161910000|2022-03-24 22:45:10|200939.3|200789.3|200935.2|200785.2|200940.5|200790.5|200932.4|200782.4|11
1648161920000|2022-03-24 22:45:20|200939|200789|200939.3|200789.3|200940.2|200790.2|200937.8|200787.8|11
1648161930000|2022-03-24 22:45:30|200939.5|200789.5|200938.4|200788.4|200941.7|200791.7|200937.5|200787.5|10
1648161940000|2022-03-24 22:45:40|200938.3|200788.3|200932.7|200782.7|200942|200792|200932.7|200782.7|7
1648161950000|2022-03-24 22:45:50|200934|200784|200941|200791|200941|200791|200934|200784|6
1648161960000|2022-03-24 22:46:00|200940|200790|200938.8|200788.8|200941.5|200791.5|200938.3|200788.3|11
1648161970000|2022-03-24 22:46:10|200938.7|200788.7|200937|200787|200938.7|200788.7|200933.8|200783.8|10
1648161980000|2022-03-24 22:46:20|200937.3|200787.3|200941.8|200791.8|200941.8|200791.8|200935.3|200785.3|11
1648161990000|2022-03-24 22:46:30|200941.7|200791.7|200939.6|200789.6|200944.1|200794.1|200939.6|200789.6|12
1648162000000|2022-03-24 22:46:40|200926.7|200776.7|200936.7|200786.7|200939|200789|200926.7|200776.7|11
1648162010000|2022-03-24 22:46:50|200937|200787|200939.1|200789.1|200939.2|200789.2|200935.1|200785.1|8
1648162020000|2022-03-24 22:47:00|200939.2|200789.2|200940|200790|200940|200790|200932.4|200782.4|10
1648162030000|2022-03-24 22:47:10|200938.9|200788.9|200931.3|200781.3|200945.3|200795.3|200922.6|200772.6|15
1648162040000|2022-03-24 22:47:20|200930.9|200780.9|200944.5|200794.5|200945.3|200795.3|200930.9|200780.9|16
1648162050000|2022-03-24 22:47:30|200944.9|200794.9|200942.2|200792.2|200945.6|200795.6|200935.9|200785.9|17
1648162060000|2022-03-24 22:47:40|200942.3|200792.3|200940.1|200790.1|200942.7|200792.7|200938.8|200788.8|7
1648162070000|2022-03-24 22:47:50|200948.5|200798.5|200931.9|200781.9|200948.5|200798.5|200927.1|200777.1|9
1648162080000|2022-03-24 22:48:00|200927.1|200777.1|200948.7|200798.7|200948.7|200798.7|200927.1|200777.1|19
1648162090000|2022-03-24 22:48:10|200943.1|200793.1|200936.1|200786.1|200946.5|200796.5|200936.1|200786.1|13
1648162100000|2022-03-24 22:48:20|200936.3|200786.3|200932.8|200782.8|200940.3|200790.3|200929.9|200779.9|14
1648162110000|2022-03-24 22:48:30|200932.7|200782.7|200937.1|200787.1|200937.5|200787.5|200932.6|200782.6|13
1648162120000|2022-03-24 22:48:40|200935.5|200785.5|200941|200791|200941|200791|200935.5|200785.5|6
1648162130000|2022-03-24 22:48:50|200940.3|200790.3|200931.4|200781.4|200943.1|200793.1|200931.4|200781.4|8
1648162140000|2022-03-24 22:49:00|200932.7|200782.7|200935.1|200785.1|200935.1|200785.1|200921.8|200771.8|9
1648162150000|2022-03-24 22:49:10|200939.2|200789.2|200937.1|200787.1|201028.4|200797|200926.7|200729.6|15
1648162160000|2022-03-24 22:49:20|200932.3|200782.3|200936.9|200786.9|200942.9|200792.9|200932.3|200782.3|13
1648162170000|2022-03-24 22:49:30|200938.4|200788.4|200942.8|200792.8|200944.3|200794.3|200938.4|200788.4|10
1648162180000|2022-03-24 22:49:40|200943.3|200793.3|200940.1|200790.1|200944.1|200794.1|200930.6|200780.6|14
1648162190000|2022-03-24 22:49:50|200925.6|200775.6|200937.5|200787.5|200938|200788|200925.6|200775.6|18
1648162200000|2022-03-24 22:50:00|200936.3|200786.3|200936.3|200786.3|200939.3|200789.3|200932.8|200782.8|13
1648162210000|2022-03-24 22:50:10|200938.3|200788.3|200942.1|200792.1|200945.2|200795.2|200937.4|200787.4|11
1648162220000|2022-03-24 22:50:20|200941.4|200791.4|200946.3|200796.3|200946.3|200796.3|200941.4|200791.4|8
1648162230000|2022-03-24 22:50:30|200945.8|200795.8|200944.6|200794.6|200945.8|200795.8|200930.8|200780.8|13
1648162240000|2022-03-24 22:50:40|200943.7|200793.7|200938.3|200788.3|200944|200794|200938.3|200788.3|14
1648162250000|2022-03-24 22:50:50|200938.2|200788.2|200933|200783|200941.1|200791.1|200931|200781|11
1648162260000|2022-03-24 22:51:00|200932.8|200782.8|200937.4|200787.4|200940.1|200790.1|200932.8|200782.8|10
1648162270000|2022-03-24 22:51:10|200937.5|200787.5|200938|200788|200939.5|200789.5|200931.3|200781.3|10
1648162280000|2022-03-24 22:51:20|200937.8|200787.8|200941|200791|200944.6|200794.6|200937.8|200787.8|11
1648162290000|2022-03-24 22:51:30|200938.5|200788.5|200931.9|200781.9|200945.6|200795.6|200929.8|200779.8|7
1648162300000|2022-03-24 22:51:40|200933.7|200783.7|200942.4|200792.4|200942.4|200792.4|200933.7|200783.7|10
1648162310000|2022-03-24 22:51:50|200937.5|200787.5|200938.9|200788.9|200942.7|200792.7|200937.5|200787.5|6
1648162320000|2022-03-24 22:52:00|200939.4|200789.4|200937.4|200787.4|200947.3|200797.3|200937.4|200787.4|8
1648162330000|2022-03-24 22:52:10|200938.6|200788.6|200941.8|200791.8|200943.4|200793.4|200938.2|200788.2|12
1648162340000|2022-03-24 22:52:20|200941.9|200791.9|200945|200795|200945|200795|200940.9|200790.9|10
1648162350000|2022-03-24 22:52:30|200942.7|200792.7|200938.1|200788.1|200942.7|200792.7|200935.7|200785.7|10
1648162360000|2022-03-24 22:52:40|200938.5|200788.5|200938.4|200788.4|200940.9|200790.9|200937.1|200787.1|10
1648162370000|2022-03-24 22:52:50|200939.8|200789.8|200938.5|200788.5|200941.4|200791.4|200937.4|200787.4|11
1648162380000|2022-03-24 22:53:00|200937.9|200787.9|200939.6|200789.6|200941.4|200791.4|200937.9|200787.9|7
1648162390000|2022-03-24 22:53:10|200942.4|200792.4|200938.1|200788.1|200942.4|200792.4|200936.8|200786.8|8
1648162400000|2022-03-24 22:53:20|200936.9|200786.9|200944|200794|200944.7|200794.7|200936.9|200786.9|5
1648162410000|2022-03-24 22:53:30|200941.2|200791.2|200940.8|200790.8|200941.3|200791.3|200938.7|200788.7|9
1648162420000|2022-03-24 22:53:40|200940.7|200790.7|200938.6|200788.6|200940.7|200790.7|200937.3|200787.3|10
1648162430000|2022-03-24 22:53:50|200941.9|200791.9|200938.9|200788.9|200941.9|200791.9|200938.9|200788.9|4
1648162440000|2022-03-24 22:54:00|200941.8|200791.8|200940.1|200790.1|200942.1|200792.1|200939.2|200789.2|7
1648162450000|2022-03-24 22:54:10|200940.5|200790.5|200938.4|200788.4|200940.5|200790.5|200938.4|200788.4|4
1648162460000|2022-03-24 22:54:20|200940.5|200790.5|200938.2|200788.2|200940.5|200790.5|200937.3|200787.3|9
1648162470000|2022-03-24 22:54:30|200937.9|200787.9|200937.7|200787.7|200942.3|200792.3|200934.5|200784.5|19
1648162480000|2022-03-24 22:54:40|200938.5|200788.5|200937.1|200787.1|200939.2|200789.2|200937|200787|9
1648162490000|2022-03-24 22:54:50|200936.6|200786.6|200937.9|200787.9|200939.5|200789.5|200936.6|200786.6|8
1648162500000|2022-03-24 22:55:00|200937.1|200787.1|200936.7|200786.7|200941.9|200791.9|200935.1|200785.1|11
1648162510000|2022-03-24 22:55:10|200937.4|200787.4|200938.2|200788.2|200938.2|200788.2|200936.3|200786.3|7
1648162520000|2022-03-24 22:55:20|200939.2|200789.2|200935.2|200785.2|200941.9|200791.9|200935.2|200785.2|6
1648162530000|2022-03-24 22:55:30|200933.4|200783.4|200932.9|200782.9|200939|200789|200932.9|200782.9|8
1648162540000|2022-03-24 22:55:40|200934.3|200784.3|200940.3|200790.3|200941|200791|200934.3|200784.3|13
1648162550000|2022-03-24 22:55:50|200940|200790|200937.6|200787.6|200942.7|200792.7|200937.6|200787.6|13
1648162560000|2022-03-24 22:56:00|200937.2|200787.2|200935.7|200785.7|200940.1|200790.1|200932.3|200782.3|19
1648162570000|2022-03-24 22:56:10|200936|200786|200936.6|200786.6|200937.5|200787.5|200935.1|200785.1|9
1648162580000|2022-03-24 22:56:20|200935.6|200785.6|200935|200785|200939.3|200789.3|200932.4|200782.4|11
1648162590000|2022-03-24 22:56:30|200934.5|200784.5|200937.1|200787.1|200940.7|200790.7|200933.8|200783.8|12
1648162600000|2022-03-24 22:56:40|200930.4|200780.4|200937.8|200787.8|200939.1|200789.1|200930.4|200780.4|14
1648162610000|2022-03-24 22:56:50|200942.7|200792.7|200939.1|200789.1|200942.7|200792.7|200928.9|200778.9|14
1648162620000|2022-03-24 22:57:00|200937.3|200787.3|200940.9|200790.9|200941.2|200791.2|200936.2|200786.2|14
1648162630000|2022-03-24 22:57:10|200939.8|200789.8|200934.1|200784.1|200940.3|200790.3|200934.1|200784.1|9
1648162640000|2022-03-24 22:57:20|200935.2|200785.2|200942.4|200792.4|200942.4|200792.4|200933.5|200783.5|11
1648162650000|2022-03-24 22:57:30|200941.9|200791.9|200934.4|200784.4|200942|200792|200932.5|200782.5|8
1648162660000|2022-03-24 22:57:40|200935.4|200785.4|200936.9|200786.9|200941.5|200791.5|200935|200785|9
1648162670000|2022-03-24 22:57:50|200938|200788|200938.4|200788.4|200941|200791|200937.1|200787.1|12
1648162680000|2022-03-24 22:58:00|200938.1|200788.1|200942.6|200792.6|200944.7|200794.7|200938.1|200788.1|15
1648162690000|2022-03-24 22:58:10|200942.5|200792.5|200942.5|200792.5|200943.5|200793.5|200941.6|200791.6|13
1648162700000|2022-03-24 22:58:20|200938.4|200788.4|200939.8|200789.8|200941|200791|200938.4|200788.4|7
1648162710000|2022-03-24 22:58:30|200943|200793|200939.9|200789.9|200943|200793|200939.9|200789.9|16
1648162720000|2022-03-24 22:58:40|200939|200789|200936.6|200786.6|200939|200789|200936.3|200786.3|6
1648162730000|2022-03-24 22:58:50|200932.6|200782.6|200937.1|200787.1|200939.4|200789.4|200932.5|200782.5|10
1648162740000|2022-03-24 22:59:00|200936.5|200786.5|200942.6|200792.6|200943.3|200793.3|200936.4|200786.4|10
1648162750000|2022-03-24 22:59:10|200941.9|200791.9|200944.4|200794.4|200944.4|200794.4|200940.7|200790.7|5
1648162760000|2022-03-24 22:59:20|200942.4|200792.4|200942.1|200792.1|200943|200793|200939.6|200789.6|13
1648162770000|2022-03-24 22:59:30|200942|200792|200941.9|200791.9|200944.7|200794.7|200940.4|200790.4|16
1648162780000|2022-03-24 22:59:40|200942|200792|200944.1|200794.1|200944.8|200794.8|200940.6|200790.6|20
1648162790000|2022-03-24 22:59:50|200942.8|200792.8|200944.3|200794.3|200945|200795|200942|200792|10
1648162800000|2022-03-24 23:00:00|200944.2|200794.2|200938.6|200788.6|200944.2|200794.2|200936.4|200786.4|26
1648162810000|2022-03-24 23:00:10|200937.5|200787.5|200938.8|200788.8|200938.8|200788.8|200934.4|200784.4|15
1648162820000|2022-03-24 23:00:20|200937.9|200787.9|200937.6|200787.6|200937.9|200787.9|200934.5|200784.5|13
1648162830000|2022-03-24 23:00:30|200938.3|200788.3|200936.9|200786.9|200938.7|200788.7|200936.7|200786.7|14
1648162840000|2022-03-24 23:00:40|200937.4|200787.4|200937|200787|200939.1|200789.1|200936.1|200786.1|13
1648162850000|2022-03-24 23:00:50|200936.4|200786.4|200930|200780|200944|200794|200930|200780|11
1648162860000|2022-03-24 23:01:00|200930.1|200780.1|200936.3|200786.3|200940.7|200790.7|200930.1|200780.1|17
1648162870000|2022-03-24 23:01:10|200935.8|200785.8|200935.5|200785.5|200936.6|200786.6|200934.5|200784.5|13
1648162880000|2022-03-24 23:01:20|200934.8|200784.8|200938.6|200788.6|200938.6|200788.6|200933.4|200783.4|7
1648162890000|2022-03-24 23:01:30|200939.2|200789.2|200938.1|200788.1|200939.2|200789.2|200935.4|200785.4|12
1648162900000|2022-03-24 23:01:40|200937.5|200787.5|200939.4|200789.4|200939.6|200789.6|200936.5|200786.5|11
1648162910000|2022-03-24 23:01:50|200937.9|200787.9|200935.5|200785.5|200938.5|200788.5|200934.4|200784.4|11
1648162920000|2022-03-24 23:02:00|200934.3|200784.3|200935|200785|200936.9|200786.9|200933.1|200783.1|15
1648162930000|2022-03-24 23:02:10|200934.7|200784.7|200935.4|200785.4|200937.1|200787.1|200934|200784|10
1648162940000|2022-03-24 23:02:20|200936.5|200786.5|200939.9|200789.9|200939.9|200789.9|200935.6|200785.6|11
1648162950000|2022-03-24 23:02:30|200939|200789|200936.5|200786.5|200939.8|200789.8|200928.2|200778.2|7
1648162960000|2022-03-24 23:02:40|200939.4|200789.4|200936.3|200786.3|200939.4|200789.4|200935|200785|7
1648162970000|2022-03-24 23:02:50|200935|200785|200931.2|200781.2|200935|200785|200931.2|200781.2|15
1648162980000|2022-03-24 23:03:00|200933.4|200783.4|200928.2|200778.2|200938|200788|200924.7|200774.7|7
1648162990000|2022-03-24 23:03:10|200929.7|200779.7|200937.1|200787.1|200942.9|200792.9|200929.6|200779.6|6
1648163000000|2022-03-24 23:03:20|200934.8|200784.8|200933.9|200783.9|200943.4|200793.4|200928.5|200778.5|10
1648163010000|2022-03-24 23:03:30|200934|200784|200933.9|200783.9|200936.4|200786.4|200933.3|200783.3|8
1648163020000|2022-03-24 23:03:40|200932.1|200782.1|200929.8|200779.8|200935.8|200785.8|200929.8|200779.8|6
1648163030000|2022-03-24 23:03:50|200920.5|200770.5|200925.9|200775.9|200929.6|200779.6|200920.5|200770.5|11
1648163040000|2022-03-24 23:04:00|200924.3|200774.3|200924.5|200774.5|200926|200776|200924.2|200774.2|8
1648163050000|2022-03-24 23:04:10|200925.9|200775.9|200926.2|200776.2|200928.3|200778.3|200925.5|200775.5|10
1648163060000|2022-03-24 23:04:20|200928.5|200778.5|200927.8|200777.8|200929.4|200779.4|200926.2|200776.2|11
1648163070000|2022-03-24 23:04:30|200928.1|200778.1|200925.3|200775.3|200928.4|200778.4|200922.8|200772.8|15
1648163080000|2022-03-24 23:04:40|200924.2|200774.2|200922.8|200772.8|200924.2|200774.2|200922.8|200772.8|2
1648163090000|2022-03-24 23:04:50|200924.5|200774.5|200923|200773|200925.2|200775.2|200922.4|200772.4|11
1648163100000|2022-03-24 23:05:00|200923.6|200773.6|200922.5|200772.5|200924.6|200774.6|200922.5|200772.5|9
1648163110000|2022-03-24 23:05:10|200923.5|200773.5|200921.9|200771.9|200924.1|200774.1|200918.4|200768.4|7
1648163120000|2022-03-24 23:05:20|200923.2|200773.2|200919.6|200769.6|200923.6|200773.6|200917.7|200767.7|9
1648163130000|2022-03-24 23:05:30|200918.6|200768.6|200924.3|200774.3|200926.3|200776.3|200918.6|200768.6|12
1648163140000|2022-03-24 23:05:40|200925|200775|200922.4|200772.4|200925.4|200775.4|200922|200772|13
1648163150000|2022-03-24 23:05:50|200923.5|200773.5|200918|200768|200924.5|200774.5|200918|200768|17
1648163160000|2022-03-24 23:06:00|200920.1|200770.1|200921.6|200771.6|200922.1|200772.1|200919.6|200769.6|11
1648163170000|2022-03-24 23:06:10|200922.1|200772.1|200907.4|200757.4|200922.1|200772.1|200906.4|200756.4|21
1648163180000|2022-03-24 23:06:20|200907.8|200757.8|200907.8|200757.8|200908.6|200758.6|200905.1|200755.1|32
1648163190000|2022-03-24 23:06:30|200907.6|200757.6|200904.7|200754.7|200908.1|200758.1|200903.4|200753.4|19
1648163200000|2022-03-24 23:06:40|200904.5|200754.5|200906.3|200756.3|200906.3|200756.3|200904.5|200754.5|14
1648163210000|2022-03-24 23:06:50|200903.7|200753.7|200886.7|200736.7|200905.2|200755.2|200886.7|200736.7|17
1648163220000|2022-03-24 23:07:00|200887.3|200737.3|200887.5|200737.5|200889.9|200739.9|200885.4|200735.4|29
1648163230000|2022-03-24 23:07:10|200887.3|200737.3|200887.1|200737.1|200888.3|200738.3|200887|200737|18
1648163240000|2022-03-24 23:07:20|200887.4|200737.4|200887.4|200737.4|200891|200741|200886.2|200736.2|21
1648163250000|2022-03-24 23:07:30|200888.1|200738.1|200885.3|200735.3|200888.4|200738.4|200884.5|200734.5|13
1648163260000|2022-03-24 23:07:40|200884.9|200734.9|200889.9|200739.9|200889.9|200739.9|200884.9|200734.9|11
1648163270000|2022-03-24 23:07:50|200890.9|200740.9|200888.2|200738.2|200890.9|200740.9|200886.7|200736.7|17
1648163280000|2022-03-24 23:08:00|200887.7|200737.7|200892.9|200742.9|200904.7|200754.7|200887.7|200737.7|16
1648163290000|2022-03-24 23:08:10|200892.6|200742.6|200898.9|200748.9|200898.9|200748.9|200892.6|200742.6|4
1648163300000|2022-03-24 23:08:20|200890.7|200740.7|200886|200736|200891.3|200741.3|200886|200736|5
1648163310000|2022-03-24 23:08:30|200885.8|200735.8|200884.7|200734.7|200887.6|200737.6|200878.3|200728.3|6
1648163320000|2022-03-24 23:08:40|200886.7|200736.7|200890.6|200740.6|200891.5|200741.5|200879.6|200729.6|9
1648163330000|2022-03-24 23:08:50|200884.9|200734.9|200883.8|200733.8|200893.1|200743.1|200883.8|200733.8|9
1648163340000|2022-03-24 23:09:00|200882.5|200732.5|200888.2|200738.2|200890.9|200740.9|200882.5|200732.5|11
1648163350000|2022-03-24 23:09:10|200888.4|200738.4|200887|200737|200888.6|200738.6|200887|200737|6
1648163360000|2022-03-24 23:09:20|200886.3|200736.3|200885.6|200735.6|200886.3|200736.3|200881.8|200731.8|5
1648163370000|2022-03-24 23:09:30|200883.6|200733.6|200886.6|200736.6|200886.9|200736.9|200882.6|200732.6|6
1648163380000|2022-03-24 23:09:40|200887.5|200737.5|200887.8|200737.8|200887.8|200737.8|200886.1|200736.1|4
1648163390000|2022-03-24 23:09:50|200890|200740|200882.3|200732.3|200890|200740|200882.3|200732.3|6
1648163400000|2022-03-24 23:10:00|200881.5|200731.5|200887.1|200737.1|200887.1|200737.1|200877|200727|5
1648163410000|2022-03-24 23:10:10|200887.8|200737.8|200878.6|200728.6|200887.8|200737.8|200878.6|200728.6|4
1648163420000|2022-03-24 23:10:20|200879.2|200729.2|200890.3|200740.3|200890.5|200740.5|200869.7|200719.7|7
1648163430000|2022-03-24 23:10:30|200882.1|200732.1|200884.3|200734.3|200891.2|200741.2|200882.1|200732.1|15
1648163440000|2022-03-24 23:10:40|200886.5|200736.5|200886.9|200736.9|200889.8|200739.8|200876.3|200726.3|7
1648163450000|2022-03-24 23:10:50|200885.4|200735.4|200881.4|200731.4|200888.4|200738.4|200881.4|200731.4|8
1648163460000|2022-03-24 23:11:00|200882.3|200732.3|200881.2|200731.2|200887.3|200737.3|200871.5|200721.5|11
1648163470000|2022-03-24 23:11:10|200879|200729|200879|200729|200879.8|200729.8|200879|200729|3
1648163480000|2022-03-24 23:11:20|200873.1|200723.1|200878|200728|200878.1|200728.1|200873.1|200723.1|7
1648163490000|2022-03-24 23:11:30|200877.6|200727.6|200876.6|200726.6|200881|200731|200875.3|200725.3|8
1648163500000|2022-03-24 23:11:40|200878.5|200728.5|200873.1|200723.1|200878.5|200728.5|200873.1|200723.1|3
1648163510000|2022-03-24 23:11:50|200877.5|200727.5|200875.3|200725.3|200877.5|200727.5|200874.8|200724.8|3
1648163520000|2022-03-24 23:12:00|200874.1|200724.1|200883.6|200733.6|200887.8|200737.8|200874.1|200724.1|11
1648163530000|2022-03-24 23:12:10|200883.1|200733.1|200885.7|200735.7|200886.2|200736.2|200883.1|200733.1|13
1648163540000|2022-03-24 23:12:20|200885.8|200735.8|200891.8|200741.8|200892.7|200742.7|200882.4|200732.4|11
1648163550000|2022-03-24 23:12:30|200889.9|200739.9|200882.6|200732.6|200889.9|200739.9|200882.6|200732.6|6
1648163560000|2022-03-24 23:12:40|200883.5|200733.5|200884.1|200734.1|200884.9|200734.9|200879.5|200729.5|7
1648163570000|2022-03-24 23:12:50|200878.6|200728.6|200893.6|200743.6|200894.9|200744.9|200878.1|200728.1|8
1648163580000|2022-03-24 23:13:00|200901.6|200751.6|200894.8|200744.8|200901.6|200751.6|200893.5|200743.5|13
1648163590000|2022-03-24 23:13:10|200853.1|200703.1|200867|200717|200868.6|200718.6|200853.1|200703.1|31
1648163600000|2022-03-24 23:13:20|200867.7|200717.7|200866.9|200716.9|200869.1|200719.1|200865.1|200715.1|24
1648163610000|2022-03-24 23:13:30|200867.1|200717.1|200865.6|200715.6|200868.1|200718.1|200864.1|200714.1|26
1648163620000|2022-03-24 23:13:40|200866.2|200716.2|200865.6|200715.6|200867.8|200717.8|200863.8|200713.8|28
1648163630000|2022-03-24 23:13:50|200865.3|200715.3|200868.6|200718.6|200870|200720|200865.3|200715.3|26
1648163640000|2022-03-24 23:14:00|200870.1|200720.1|200866.8|200716.8|200870.5|200720.5|200864.1|200714.1|31
1648163650000|2022-03-24 23:14:10|200867.1|200717.1|200865.9|200715.9|200868|200718|200863|200713|29
1648163660000|2022-03-24 23:14:20|200865.3|200715.3|200877.7|200727.7|200881.7|200731.7|200862.3|200712.3|22
1648163670000|2022-03-24 23:14:30|200878.5|200728.5|200885.5|200735.5|200885.5|200735.5|200872.6|200722.6|14
1648163680000|2022-03-24 23:14:40|200880.6|200730.6|200889.6|200739.6|200896|200746|200880.6|200730.6|24
1648163690000|2022-03-24 23:14:50|200888|200738|200879.5|200729.5|200888|200738|200874.3|200724.3|14
1648163700000|2022-03-24 23:15:00|200880.3|200730.3|200881|200731|200881.8|200731.8|200875.3|200725.3|12
1648163710000|2022-03-24 23:15:10|200876.9|200726.9|200902.7|200752.7|200903.9|200753.9|200876.9|200726.9|11
1648163720000|2022-03-24 23:15:20|200900.4|200750.4|200899.4|200749.4|200905.8|200755.8|200899.2|200749.2|22
1648163730000|2022-03-24 23:15:30|200897.7|200747.7|200901.9|200751.9|200905.7|200755.7|200897.7|200747.7|20
1648163740000|2022-03-24 23:15:40|200903|200753|200901|200751|200903.7|200753.7|200901|200751|9
1648163750000|2022-03-24 23:15:50|200902.8|200752.8|200901.8|200751.8|200904.7|200754.7|200895.4|200745.4|20
1648163760000|2022-03-24 23:16:00|200899.9|200749.9|200899.5|200749.5|200900.4|200750.4|200895.1|200745.1|13
1648163770000|2022-03-24 23:16:10|200900.1|200750.1|200890|200740|200900.1|200750.1|200880.2|200730.2|15
1648163780000|2022-03-24 23:16:20|200891|200741|200912.4|200762.4|200912.4|200762.4|200888.4|200738.4|21
1648163790000|2022-03-24 23:16:30|200886.2|200736.2|200882.4|200732.4|200894.6|200744.6|200877.1|200727.1|15
1648163800000|2022-03-24 23:16:40|200881.5|200731.5|200886.5|200736.5|200891.8|200741.8|200881.5|200731.5|12
1648163810000|2022-03-24 23:16:50|200888.4|200738.4|200884.6|200734.6|200893.4|200743.4|200882.3|200732.3|13
1648163820000|2022-03-24 23:17:00|200887.9|200737.9|200872|200722|200887.9|200737.9|200858.7|200708.7|7
1648163830000|2022-03-24 23:17:10|200867.7|200717.7|200899.6|200749.6|200925.5|200775.5|200867.7|200717.7|22
1648163840000|2022-03-24 23:17:20|200899.8|200749.8|200882.5|200732.5|200900.5|200750.5|200876.1|200726.1|17
1648163850000|2022-03-24 23:17:30|200882|200732|200898|200748|200903.6|200753.6|200877.4|200727.4|13
1648163860000|2022-03-24 23:17:40|200896.6|200746.6|200897|200747|200902.1|200752.1|200896.6|200746.6|7
1648163870000|2022-03-24 23:17:50|200894.6|200744.6|200895.9|200745.9|200898.5|200748.5|200894.6|200744.6|6
1648163880000|2022-03-24 23:18:00|200895.8|200745.8|200893.9|200743.9|200905.8|200755.8|200884.8|200734.8|11
1648163890000|2022-03-24 23:18:10|200894.3|200744.3|200907.7|200757.7|200907.7|200757.7|200890.4|200740.4|22
1648163900000|2022-03-24 23:18:20|200903.8|200753.8|200900.6|200750.6|200903.8|200753.8|200896.2|200746.2|17
1648163910000|2022-03-24 23:18:30|200901|200751|200897.4|200747.4|200908|200758|200897.3|200747.3|7
1648163920000|2022-03-24 23:18:40|200890.3|200740.3|200906|200756|200909.4|200759.4|200890.3|200740.3|14
1648163930000|2022-03-24 23:18:50|200906.4|200756.4|200904.7|200754.7|200906.9|200756.9|200904.4|200754.4|12
1648163940000|2022-03-24 23:19:00|200905.5|200755.5|200893.3|200743.3|200910.5|200760.5|200876|200726|18
1648163950000|2022-03-24 23:19:10|200891.5|200741.5|200888.5|200738.5|200893.7|200743.7|200888.2|200738.2|14
1648163960000|2022-03-24 23:19:20|200889.1|200739.1|200890.9|200740.9|200892.1|200742.1|200884.6|200734.6|9
1648163970000|2022-03-24 23:19:30|200889.6|200739.6|200889.9|200739.9|200890.4|200740.4|200889.3|200739.3|9
1648163980000|2022-03-24 23:19:40|200894.5|200744.5|200891.7|200741.7|200894.5|200744.5|200887.5|200737.5|9
1648163990000|2022-03-24 23:19:50|200891.5|200741.5|200880.7|200730.7|200891.5|200741.5|200876.9|200726.9|14
1648164000000|2022-03-24 23:20:00|200875.1|200725.1|200894.5|200744.5|200897.5|200747.5|200867.4|200717.4|17
1648164010000|2022-03-24 23:20:10|200900|200750|200903.4|200753.4|200906|200756|200896.5|200746.5|17
1648164020000|2022-03-24 23:20:20|200903.7|200753.7|200908.8|200758.8|200911.7|200761.7|200890.5|200740.5|23
1648164030000|2022-03-24 23:20:30|200908.1|200758.1|200894.4|200744.4|200909.9|200759.9|200890.7|200740.7|22
1648164040000|2022-03-24 23:20:40|200894.5|200744.5|200872.4|200722.4|200896.9|200746.9|200870.1|200720.1|13
1648164050000|2022-03-24 23:20:50|200870|200720|200908.4|200758.4|200913.4|200763.4|200870|200720|20
1648164060000|2022-03-24 23:21:00|200900.4|200750.4|200905.8|200755.8|200909.2|200759.2|200900|200750|12
1648164070000|2022-03-24 23:21:10|200907.1|200757.1|200898.4|200748.4|200907.1|200757.1|200897|200747|9
1648164080000|2022-03-24 23:21:20|200900.3|200750.3|200893.2|200743.2|200911.6|200761.6|200887.5|200737.5|12
1648164090000|2022-03-24 23:21:30|200898.9|200748.9|200895.8|200745.8|200899.4|200749.4|200891.7|200741.7|12
1648164100000|2022-03-24 23:21:40|200893.7|200743.7|200881.5|200731.5|200893.7|200743.7|200869.2|200719.2|16
1648164110000|2022-03-24 23:21:50|200881.4|200731.4|200866.8|200716.8|200883.1|200733.1|200866.8|200716.8|9
1648164120000|2022-03-24 23:22:00|200870.8|200720.8|200885.5|200735.5|200885.5|200735.5|200870.8|200720.8|8
1648164130000|2022-03-24 23:22:10|200886.4|200736.4|200885.2|200735.2|200886.4|200736.4|200880.6|200730.6|5
1648164140000|2022-03-24 23:22:20|200884.9|200734.9|200890.6|200740.6|200914.3|200764.3|200880.5|200730.5|13
1648164150000|2022-03-24 23:22:30|200885.6|200735.6|200884.8|200734.8|200887.5|200737.5|200882.4|200732.4|18
1648164160000|2022-03-24 23:22:40|200882.7|200732.7|200881.5|200731.5|200884.3|200734.3|200877.9|200727.9|9
1648164170000|2022-03-24 23:22:50|200883.8|200733.8|200880|200730|200888|200738|200878.4|200728.4|7
1648164180000|2022-03-24 23:23:00|200879|200729|200899.1|200749.1|200899.1|200749.1|200878.4|200728.4|13
1648164190000|2022-03-24 23:23:10|200894.2|200744.2|200889.5|200739.5|200895.3|200745.3|200886.3|200736.3|25
1648164200000|2022-03-24 23:23:20|200891.3|200741.3|200885.5|200735.5|200891.3|200741.3|200885.3|200735.3|16
1648164210000|2022-03-24 23:23:30|200885|200735|200888.9|200738.9|200890.8|200740.8|200885|200735|9
1648164220000|2022-03-24 23:23:40|200888.7|200738.7|200885.5|200735.5|200888.7|200738.7|200878.1|200728.1|12
1648164230000|2022-03-24 23:23:50|200880.6|200730.6|200890.7|200740.7|200890.9|200740.9|200880.6|200730.6|21
1648164240000|2022-03-24 23:24:00|200889.7|200739.7|200890.3|200740.3|200890.8|200740.8|200881.8|200731.8|20
1648164250000|2022-03-24 23:24:10|200885.8|200735.8|200879.7|200729.7|200889.1|200739.1|200878.4|200728.4|8
1648164260000|2022-03-24 23:24:20|200883.1|200733.1|200879|200729|200883.1|200733.1|200876|200726|10
1648164270000|2022-03-24 23:24:30|200876.3|200726.3|200876.1|200726.1|200880.7|200730.7|200876.1|200726.1|9
1648164280000|2022-03-24 23:24:40|200880.2|200730.2|200877.5|200727.5|200880.2|200730.2|200876.2|200726.2|7
1648164290000|2022-03-24 23:24:50|200879|200729|200877.9|200727.9|200881|200731|200877.6|200727.6|7
1648164300000|2022-03-24 23:25:00|200877.6|200727.6|200880|200730|200884.2|200734.2|200876.2|200726.2|9
1648164310000|2022-03-24 23:25:10|200882.6|200732.6|200880.8|200730.8|200884|200734|200880.8|200730.8|4
1648164320000|2022-03-24 23:25:20|200873.1|200723.1|200871.7|200721.7|200876.5|200726.5|200871.7|200721.7|4
1648164330000|2022-03-24 23:25:30|200873.9|200723.9|200877.7|200727.7|200878.4|200728.4|200873.9|200723.9|7
1648164340000|2022-03-24 23:25:40|200876.1|200726.1|200877.4|200727.4|200877.4|200727.4|200876.1|200726.1|3
1648164350000|2022-03-24 23:25:50|200876.6|200726.6|200890.7|200740.7|200902.6|200752.6|200872.9|200722.9|16
1648164360000|2022-03-24 23:26:00|200894.1|200744.1|200893.4|200743.4|200897.4|200747.4|200890.5|200740.5|16
1648164370000|2022-03-24 23:26:10|200893.3|200743.3|200895.4|200745.4|200896.8|200746.8|200889.1|200739.1|18
1648164380000|2022-03-24 23:26:20|200895.1|200745.1|200895.9|200745.9|200898.4|200748.4|200887.9|200737.9|15
1648164390000|2022-03-24 23:26:30|200894.2|200744.2|200889.5|200739.5|200895|200745|200887.3|200737.3|10
1648164400000|2022-03-24 23:26:40|200891|200741|200894.9|200744.9|200895.9|200745.9|200890.5|200740.5|10
1648164410000|2022-03-24 23:26:50|200894.4|200744.4|200890.5|200740.5|200894.5|200744.5|200886.9|200736.9|16
1648164420000|2022-03-24 23:27:00|200891.6|200741.6|200901.4|200751.4|200904.1|200754.1|200886.4|200736.4|9
1648164430000|2022-03-24 23:27:10|200895.3|200745.3|200886.5|200736.5|200901.1|200751.1|200884.9|200734.9|16
1648164440000|2022-03-24 23:27:20|200887.2|200737.2|200882.1|200732.1|200887.2|200737.2|200882.1|200732.1|7
1648164450000|2022-03-24 23:27:30|200883.4|200733.4|200888.8|200738.8|200895.1|200745.1|200880.4|200730.4|13
1648164460000|2022-03-24 23:27:40|200889.4|200739.4|200888.7|200738.7|200894.4|200744.4|200888.7|200738.7|18
1648164470000|2022-03-24 23:27:50|200888.1|200738.1|200898.3|200748.3|200900.5|200750.5|200888|200738|16
1648164480000|2022-03-24 23:28:00|200899.3|200749.3|200897.3|200747.3|200904.8|200754.8|200892.4|200742.4|21
1648164490000|2022-03-24 23:28:10|200897.7|200747.7|200897.8|200747.8|200901|200751|200896.8|200746.8|15
1648164500000|2022-03-24 23:28:20|200898.1|200748.1|200892.7|200742.7|200902|200752|200889.1|200739.1|16
1648164510000|2022-03-24 23:28:30|200895.3|200745.3|200895.6|200745.6|200898.1|200748.1|200892|200742|14
1648164520000|2022-03-24 23:28:40|200896.6|200746.6|200895.4|200745.4|200898.4|200748.4|200892.6|200742.6|12
1648164530000|2022-03-24 23:28:50|200894.7|200744.7|200900.1|200750.1|200927.3|200777.3|200889.1|200739.1|20
1648164540000|2022-03-24 23:29:00|200897.3|200747.3|200899|200749|200903.2|200753.2|200897.1|200747.1|22
1648164550000|2022-03-24 23:29:10|200899.2|200749.2|200898.5|200748.5|200901.6|200751.6|200896.9|200746.9|9
1648164560000|2022-03-24 23:29:20|200898.3|200748.3|200904|200754|200911.8|200761.8|200898.3|200748.3|9
1648164570000|2022-03-24 23:29:30|200906.8|200756.8|200902.1|200752.1|200906.8|200756.8|200899.3|200749.3|20
1648164580000|2022-03-24 23:29:40|200899.9|200749.9|200897.6|200747.6|200901.6|200751.6|200897.1|200747.1|22
1648164590000|2022-03-24 23:29:50|200897.4|200747.4|200901.5|200751.5|200903.4|200753.4|200897.2|200747.2|25
1648164600000|2022-03-24 23:30:00|200901.1|200751.1|200900.9|200750.9|200902.3|200752.3|200899.5|200749.5|15
1648164610000|2022-03-24 23:30:10|200899.7|200749.7|200900.5|200750.5|200902.3|200752.3|200899.7|200749.7|11
1648164620000|2022-03-24 23:30:20|200902.6|200752.6|200900.5|200750.5|200906.1|200756.1|200897.4|200747.4|19
1648164630000|2022-03-24 23:30:30|200899.5|200749.5|200901.1|200751.1|200903.7|200753.7|200896.6|200746.6|22
1648164640000|2022-03-24 23:30:40|200899.8|200749.8|200899.2|200749.2|200901.4|200751.4|200897.5|200747.5|15
1648164650000|2022-03-24 23:30:50|200899.1|200749.1|200905.9|200755.9|200906.5|200756.5|200899.1|200749.1|14
1648164660000|2022-03-24 23:31:00|200905|200755|200900.3|200750.3|200905|200755|200900.1|200750.1|18
1648164670000|2022-03-24 23:31:10|200901.3|200751.3|200901.4|200751.4|200903.4|200753.4|200899.2|200749.2|12
1648164680000|2022-03-24 23:31:20|200900.2|200750.2|200902.7|200752.7|200908|200758|200899.1|200749.1|20
1648164690000|2022-03-24 23:31:30|200902.6|200752.6|200899.6|200749.6|200902.6|200752.6|200896.4|200746.4|20
1648164700000|2022-03-24 23:31:40|200899.1|200749.1|200900.4|200750.4|200903.1|200753.1|200896.9|200746.9|15
1648164710000|2022-03-24 23:31:50|200901.2|200751.2|200889.9|200739.9|200911.6|200761.6|200886.5|200736.5|19
1648164720000|2022-03-24 23:32:00|200889.8|200739.8|200891|200741|200892.8|200742.8|200877.1|200727.1|12
1648164730000|2022-03-24 23:32:10|200890.9|200740.9|200888.2|200738.2|200893.3|200743.3|200887.9|200737.9|13
1648164740000|2022-03-24 23:32:20|200887.4|200737.4|200899.4|200749.4|200899.4|200749.4|200886.6|200736.6|14
1648164750000|2022-03-24 23:32:30|200896.5|200746.5|200897.8|200747.8|200909.2|200759.2|200895.2|200745.2|13
1648164760000|2022-03-24 23:32:40|200898.4|200748.4|200893.4|200743.4|200902.8|200752.8|200892|200742|14
1648164770000|2022-03-24 23:32:50|200896|200746|200886.6|200736.6|200896|200746|200886.6|200736.6|11
1648164780000|2022-03-24 23:33:00|200889.5|200739.5|200891.5|200741.5|200898.7|200748.7|200889.4|200739.4|7
1648164790000|2022-03-24 23:33:10|200890.3|200740.3|200900.9|200750.9|200900.9|200750.9|200885.8|200735.8|13
1648164800000|2022-03-24 23:33:20|200895.9|200745.9|200885.6|200735.6|200905.4|200755.4|200862|200712|18
1648164810000|2022-03-24 23:33:30|200887.8|200737.8|200883.4|200733.4|200888|200738|200883.3|200733.3|10
1648164820000|2022-03-24 23:33:40|200882.8|200732.8|200889.2|200739.2|200894.7|200744.7|200879|200729|21
1648164830000|2022-03-24 23:33:50|200887.3|200737.3|200890.1|200740.1|200895.5|200745.5|200885.9|200735.9|13
1648164840000|2022-03-24 23:34:00|200892.5|200742.5|200888.6|200738.6|200894.5|200744.5|200887.2|200737.2|21
1648164850000|2022-03-24 23:34:10|200887.5|200737.5|200885.5|200735.5|200887.5|200737.5|200884.7|200734.7|7
1648164860000|2022-03-24 23:34:20|200886.3|200736.3|200888.3|200738.3|200921|200771|200882.6|200732.6|11
1648164870000|2022-03-24 23:34:30|200893.7|200743.7|200892.3|200742.3|200899.5|200749.5|200892.3|200742.3|5
1648164880000|2022-03-24 23:34:40|200889.1|200739.1|200889.7|200739.7|200892.4|200742.4|200885.2|200735.2|12
1648164890000|2022-03-24 23:34:50|200889.3|200739.3|200887.4|200737.4|200890.6|200740.6|200887.4|200737.4|6
1648164900000|2022-03-24 23:35:00|200883.6|200733.6|200898.2|200748.2|200898.2|200748.2|200883.6|200733.6|13
1648164910000|2022-03-24 23:35:10|200897|200747|200901.4|200751.4|200903.8|200753.8|200896.5|200746.5|19
1648164920000|2022-03-24 23:35:20|200900.1|200750.1|200901.4|200751.4|200903.4|200753.4|200898.6|200748.6|17
1648164930000|2022-03-24 23:35:30|200900|200750|200900.5|200750.5|200904|200754|200898.7|200748.7|14
1648164940000|2022-03-24 23:35:40|200899.8|200749.8|200899.2|200749.2|200902.6|200752.6|200889.3|200739.3|26
1648164950000|2022-03-24 23:35:50|200904.4|200754.4|200897.9|200747.9|200904.4|200754.4|200886.9|200736.9|15
1648164960000|2022-03-24 23:36:00|200895.3|200745.3|200895|200745|200910.1|200760.1|200891.7|200741.7|16
1648164970000|2022-03-24 23:36:10|200895.6|200745.6|200898.2|200748.2|200903.5|200753.5|200895.6|200745.6|12
1648164980000|2022-03-24 23:36:20|200898.3|200748.3|200897.2|200747.2|200905.8|200755.8|200893.8|200743.8|17
1648164990000|2022-03-24 23:36:30|200897|200747|200901.9|200751.9|200912.3|200762.3|200891.2|200741.2|11
1648165000000|2022-03-24 23:36:40|200897|200747|200893|200743|200904|200754|200893|200743|12
1648165010000|2022-03-24 23:36:50|200895.2|200745.2|200896.6|200746.6|200913.8|200763.8|200890.6|200740.6|12
1648165020000|2022-03-24 23:37:00|200894.4|200744.4|200882.1|200732.1|200900.7|200750.7|200882|200732|9
1648165030000|2022-03-24 23:37:10|200882|200732|200895.8|200745.8|200900|200750|200865.8|200715.8|23
1648165040000|2022-03-24 23:37:20|200894.7|200744.7|200899.1|200749.1|200900.1|200750.1|200891.2|200741.2|20
1648165050000|2022-03-24 23:37:30|200898.1|200748.1|200897.6|200747.6|200900.6|200750.6|200893|200743|11
1648165060000|2022-03-24 23:37:40|200897.8|200747.8|200897.4|200747.4|200902.2|200752.2|200891.4|200741.4|13
1648165070000|2022-03-24 23:37:50|200896.3|200746.3|200899.9|200749.9|200900.6|200750.6|200895.1|200745.1|12
1648165080000|2022-03-24 23:38:00|200898.4|200748.4|200904.9|200754.9|200904.9|200754.9|200898.1|200748.1|18
1648165090000|2022-03-24 23:38:10|200902|200752|200888.4|200738.4|200903.3|200753.3|200888.4|200738.4|18
1648165100000|2022-03-24 23:38:20|200889.4|200739.4|200883.4|200733.4|200893.1|200743.1|200882.5|200732.5|19
1648165110000|2022-03-24 23:38:30|200879.8|200729.8|200882.5|200732.5|200884.5|200734.5|200861.8|200711.8|8
1648165120000|2022-03-24 23:38:40|200880.6|200730.6|200894.9|200744.9|200896.3|200746.3|200880.6|200730.6|12
1648165130000|2022-03-24 23:38:50|200894.8|200744.8|200894|200744|200896.2|200746.2|200894|200744|15
1648165140000|2022-03-24 23:39:00|200893.9|200743.9|200900.3|200750.3|200900.9|200750.9|200892.3|200742.3|15
1648165150000|2022-03-24 23:39:10|200901.9|200751.9|200903.7|200753.7|200905.7|200755.7|200898|200748|12
1648165160000|2022-03-24 23:39:20|200899.4|200749.4|200898.2|200748.2|200902.9|200752.9|200898.2|200748.2|12
1648165170000|2022-03-24 23:39:30|200901.3|200751.3|200901.2|200751.2|200904|200754|200895.7|200745.7|17
1648165180000|2022-03-24 23:39:40|200900.9|200750.9|200903.1|200753.1|200906|200756|200897.7|200747.7|20
1648165190000|2022-03-24 23:39:50|200902.2|200752.2|200900.4|200750.4|200904.6|200754.6|200900.1|200750.1|9
1648165200000|2022-03-24 23:40:00|200900.7|200750.7|200900.3|200750.3|200904.5|200754.5|200898.3|200748.3|19
1648165210000|2022-03-24 23:40:10|200897.6|200747.6|200903.8|200753.8|200903.9|200753.9|200897.6|200747.6|13
1648165220000|2022-03-24 23:40:20|200901.8|200751.8|200901.4|200751.4|200901.9|200751.9|200897.7|200747.7|14
1648165230000|2022-03-24 23:40:30|200901.7|200751.7|200899.1|200749.1|200901.7|200751.7|200898.6|200748.6|10
1648165240000|2022-03-24 23:40:40|200900.4|200750.4|200916.6|200766.6|200918.7|200768.7|200899.9|200749.9|21
1648165250000|2022-03-24 23:40:50|200916.7|200766.7|200918.4|200768.4|200920.2|200770.2|200912.2|200762.2|18
1648165260000|2022-03-24 23:41:00|200918.3|200768.3|200905.8|200755.8|200919.9|200769.9|200905.8|200755.8|11
1648165270000|2022-03-24 23:41:10|200911.2|200761.2|200902.1|200752.1|200911.2|200761.2|200901.2|200751.2|22
1648165280000|2022-03-24 23:41:20|200903|200753|200903.1|200753.1|200905.1|200755.1|200902.5|200752.5|14
1648165290000|2022-03-24 23:41:30|200905.6|200755.6|200903.5|200753.5|200907.6|200757.6|200903.5|200753.5|15
1648165300000|2022-03-24 23:41:40|200903.6|200753.6|200919.3|200769.3|200921.7|200771.7|200903|200753|17
1648165310000|2022-03-24 23:41:50|200916.1|200766.1|200920.2|200770.2|200921.9|200771.9|200914.7|200764.7|16
1648165320000|2022-03-24 23:42:00|200922|200772|200926|200776|200927.3|200777.3|200919.2|200769.2|14
1648165330000|2022-03-24 23:42:10|200925|200775|200921.4|200771.4|200925|200775|200915.6|200765.6|13
1648165340000|2022-03-24 23:42:20|200921.7|200771.7|200920.4|200770.4|200921.7|200771.7|200917.4|200767.4|13
1648165350000|2022-03-24 23:42:30|200918.1|200768.1|200919.3|200769.3|200920.7|200770.7|200918.1|200768.1|7
1648165360000|2022-03-24 23:42:40|200909.8|200759.8|200915.6|200765.6|200915.6|200765.6|200909.8|200759.8|5
1648165370000|2022-03-24 23:42:50|200916.1|200766.1|200922.5|200772.5|200924.1|200774.1|200916.1|200766.1|14
1648165380000|2022-03-24 23:43:00|200922.3|200772.3|200918.3|200768.3|200925.1|200775.1|200916|200766|6
1648165390000|2022-03-24 23:43:10|200917.4|200767.4|200917.5|200767.5|200918.7|200768.7|200913.8|200763.8|6
1648165400000|2022-03-24 23:43:20|200917.3|200767.3|200916|200766|200917.3|200767.3|200912.1|200762.1|6
1648165410000|2022-03-24 23:43:30|200916.4|200766.4|200906.1|200756.1|200916.4|200766.4|200906.1|200756.1|3
1648165420000|2022-03-24 23:43:40|200909.7|200759.7|200918|200768|200918|200768|200909.7|200759.7|6
1648165430000|2022-03-24 23:43:50|200917.1|200767.1|200914.5|200764.5|200920.1|200770.1|200914.5|200764.5|12
1648165440000|2022-03-24 23:44:00|200916.7|200766.7|200925.2|200775.2|200929|200779|200916.3|200766.3|20
1648165450000|2022-03-24 23:44:10|200925.1|200775.1|200925.2|200775.2|200925.3|200775.3|200922.1|200772.1|7
1648165460000|2022-03-24 23:44:20|200928.9|200778.9|200922.6|200772.6|200928.9|200778.9|200922.6|200772.6|6
1648165470000|2022-03-24 23:44:30|200923|200773|200923.5|200773.5|200925.4|200775.4|200922.9|200772.9|8
1648165480000|2022-03-24 23:44:40|200924.6|200774.6|200928.1|200778.1|200929.1|200779.1|200923.4|200773.4|9
1648165490000|2022-03-24 23:44:50|200924.6|200774.6|200926|200776|200928.2|200778.2|200920.4|200770.4|11
1648165500000|2022-03-24 23:45:00|200925.7|200775.7|200919.2|200769.2|200927.6|200777.6|200919.2|200769.2|15
1648165510000|2022-03-24 23:45:10|200925.7|200775.7|200928.2|200778.2|200928.8|200778.8|200924.7|200774.7|12
1648165520000|2022-03-24 23:45:20|200923.2|200773.2|200922.3|200772.3|200925.8|200775.8|200922.3|200772.3|8
1648165530000|2022-03-24 23:45:30|200922.8|200772.8|200922.5|200772.5|200925.1|200775.1|200922.5|200772.5|8
1648165540000|2022-03-24 23:45:40|200921|200771|200922.7|200772.7|200922.7|200772.7|200920|200770|8
1648165550000|2022-03-24 23:45:50|200925.2|200775.2|200918.4|200768.4|200925.2|200775.2|200918.4|200768.4|8
1648165560000|2022-03-24 23:46:00|200917.2|200767.2|200920.3|200770.3|200925.1|200775.1|200917.2|200767.2|9
1648165570000|2022-03-24 23:46:10|200924|200774|200919|200769|200924.4|200774.4|200918.3|200768.3|10
1648165580000|2022-03-24 23:46:20|200911.9|200761.9|200920.2|200770.2|200924|200774|200905.9|200755.9|7
1648165590000|2022-03-24 23:46:30|200912.8|200762.8|200924|200774|200925.2|200775.2|200907.8|200757.8|7
1648165600000|2022-03-24 23:46:40|200920|200770|200921.4|200771.4|200921.4|200771.4|200911.2|200761.2|5
1648165610000|2022-03-24 23:46:50|200920.5|200770.5|200915.4|200765.4|200920.8|200770.8|200915.4|200765.4|5
1648165620000|2022-03-24 23:47:00|200916.4|200766.4|200904.2|200754.2|200916.4|200766.4|200900.6|200750.6|3
1648165630000|2022-03-24 23:47:10|200917.7|200767.7|200918.1|200768.1|200918.1|200768.1|200909.6|200759.6|7
1648165640000|2022-03-24 23:47:20|200924.8|200774.8|200912.9|200762.9|200925|200775|200912.9|200762.9|8
1648165650000|2022-03-24 23:47:30|200917.8|200767.8|200917.2|200767.2|200918.7|200768.7|200912|200762|5
1648165660000|2022-03-24 23:47:40|200906|200756|200902.8|200752.8|200916.5|200766.5|200898.9|200748.9|21
1648165670000|2022-03-24 23:47:50|200902.9|200752.9|200906.2|200756.2|200906.9|200756.9|200900.1|200750.1|28
1648165680000|2022-03-24 23:48:00|200906|200756|200901.8|200751.8|200906|200756|200901.8|200751.8|19
1648165690000|2022-03-24 23:48:10|200904.6|200754.6|200909.1|200759.1|200909.9|200759.9|200903.1|200753.1|15
1648165700000|2022-03-24 23:48:20|200906.5|200756.5|200902|200752|200910.4|200760.4|200899.4|200749.4|19
1648165710000|2022-03-24 23:48:30|200903.4|200753.4|200906.5|200756.5|200910.5|200760.5|200901|200751|17
1648165720000|2022-03-24 23:48:40|200908.3|200758.3|200903.2|200753.2|200909.9|200759.9|200900.7|200750.7|18
1648165730000|2022-03-24 23:48:50|200903.6|200753.6|200902.2|200752.2|200904.5|200754.5|200899.6|200749.6|16
1648165740000|2022-03-24 23:49:00|200902.1|200752.1|200899.1|200749.1|200902.1|200752.1|200899.1|200749.1|11
1648165750000|2022-03-24 23:49:10|200899|200749|200909|200759|200909|200759|200899|200749|13
1648165760000|2022-03-24 23:49:20|200911.2|200761.2|200906.2|200756.2|200911.6|200761.6|200900.9|200750.9|17
1648165770000|2022-03-24 23:49:30|200903.8|200753.8|200904.1|200754.1|200906.3|200756.3|200900|200750|33
1648165780000|2022-03-24 23:49:40|200905|200755|200906.4|200756.4|200906.4|200756.4|200902.9|200752.9|22
1648165790000|2022-03-24 23:49:50|200906|200756|200902.8|200752.8|200907.2|200757.2|200902.8|200752.8|17
1648165800000|2022-03-24 23:50:00|200904.2|200754.2|200902.5|200752.5|200904.2|200754.2|200901.4|200751.4|21
1648165810000|2022-03-24 23:50:10|200904.5|200754.5|200888.2|200738.2|200904.7|200754.7|200883.1|200733.1|28
1648165820000|2022-03-24 23:50:20|200887.2|200737.2|200887.5|200737.5|200890.9|200740.9|200885.9|200735.9|29
1648165830000|2022-03-24 23:50:30|200887.6|200737.6|200888.9|200738.9|200892.5|200742.5|200887.4|200737.4|22
1648165840000|2022-03-24 23:50:40|200888.8|200738.8|200888.7|200738.7|200898.1|200748.1|200886.6|200736.6|25
1648165850000|2022-03-24 23:50:50|200887.8|200737.8|200884.1|200734.1|200891.3|200741.3|200880.6|200730.6|20
1648165860000|2022-03-24 23:51:00|200887.2|200737.2|200883.5|200733.5|200887.8|200737.8|200883.3|200733.3|21
1648165870000|2022-03-24 23:51:10|200883.4|200733.4|200886.3|200736.3|200896|200746|200883.4|200733.4|21
1648165880000|2022-03-24 23:51:20|200887.8|200737.8|200888.9|200738.9|200890.9|200740.9|200884.1|200734.1|24
1648165890000|2022-03-24 23:51:30|200889.6|200739.6|200889.2|200739.2|200893.5|200743.5|200888|200738|18
1648165900000|2022-03-24 23:51:40|200887.7|200737.7|200890.4|200740.4|200903.6|200753.6|200884.3|200734.3|13
1648165910000|2022-03-24 23:51:50|200885.8|200735.8|200886.7|200736.7|200898.8|200748.8|200882.1|200732.1|21
1648165920000|2022-03-24 23:52:00|200886.4|200736.4|200881.4|200731.4|200893.9|200743.9|200881.4|200731.4|18
1648165930000|2022-03-24 23:52:10|200884.2|200734.2|200884.8|200734.8|200888.3|200738.3|200884.2|200734.2|16
1648165940000|2022-03-24 23:52:20|200884.4|200734.4|200883.1|200733.1|200884.4|200734.4|200880|200730|9
1648165950000|2022-03-24 23:52:30|200883.3|200733.3|200877.1|200727.1|200884.2|200734.2|200875.5|200725.5|8
1648165960000|2022-03-24 23:52:40|200878.8|200728.8|200880.6|200730.6|200881.7|200731.7|200878.1|200728.1|6
1648165970000|2022-03-24 23:52:50|200881.9|200731.9|200902.3|200752.3|200902.3|200752.3|200872.3|200722.3|14
1648165980000|2022-03-24 23:53:00|200887.6|200737.6|200887.9|200737.9|200889.8|200739.8|200884.7|200734.7|20
1648165990000|2022-03-24 23:53:10|200887.5|200737.5|200895|200745|200896.4|200746.4|200877.5|200727.5|19
1648166000000|2022-03-24 23:53:20|200893.7|200743.7|200887.8|200737.8|200893.7|200743.7|200887.8|200737.8|9
1648166010000|2022-03-24 23:53:30|200889.8|200739.8|200888|200738|200891.2|200741.2|200887.4|200737.4|14
1648166020000|2022-03-24 23:53:40|200888.2|200738.2|200895.8|200745.8|200895.9|200745.9|200883.4|200733.4|22
1648166030000|2022-03-24 23:53:50|200895.7|200745.7|200887.6|200737.6|200895.7|200745.7|200886.8|200736.8|25
1648166040000|2022-03-24 23:54:00|200889.7|200739.7|200895.8|200745.8|200897.9|200747.9|200889.7|200739.7|19
1648166050000|2022-03-24 23:54:10|200894.4|200744.4|200897.3|200747.3|200897.3|200747.3|200894.3|200744.3|17
1648166060000|2022-03-24 23:54:20|200898.2|200748.2|200896.4|200746.4|200899.1|200749.1|200894.4|200744.4|20
1648166070000|2022-03-24 23:54:30|200895.7|200745.7|200888.3|200738.3|200902.6|200752.6|200883.9|200733.9|23
1648166080000|2022-03-24 23:54:40|200888.5|200738.5|200894.1|200744.1|200894.1|200744.1|200882.5|200732.5|20
1648166090000|2022-03-24 23:54:50|200894.9|200744.9|200890.8|200740.8|200897.4|200747.4|200882.2|200732.2|22
1648166100000|2022-03-24 23:55:00|200888.8|200738.8|200886.1|200736.1|200891.8|200741.8|200883.8|200733.8|24
1648166110000|2022-03-24 23:55:10|200885.5|200735.5|200898.7|200748.7|200898.7|200748.7|200885.5|200735.5|23
1648166120000|2022-03-24 23:55:20|200893.5|200743.5|200894.6|200744.6|200900.3|200750.3|200893.5|200743.5|17
1648166130000|2022-03-24 23:55:30|200894.3|200744.3|200894.8|200744.8|200895.3|200745.3|200892.4|200742.4|13
1648166140000|2022-03-24 23:55:40|200895.1|200745.1|200888.1|200738.1|200895.8|200745.8|200880.7|200730.7|22
1648166150000|2022-03-24 23:55:50|200884.9|200734.9|200896.1|200746.1|200899.3|200749.3|200884.9|200734.9|24
1648166160000|2022-03-24 23:56:00|200896.8|200746.8|200885.4|200735.4|200897.6|200747.6|200884.9|200734.9|23
1648166170000|2022-03-24 23:56:10|200886.7|200736.7|200890.7|200740.7|200897.2|200747.2|200886.7|200736.7|16
1648166180000|2022-03-24 23:56:20|200890.2|200740.2|200885.3|200735.3|200890.2|200740.2|200880|200730|29
1648166190000|2022-03-24 23:56:30|200884.8|200734.8|200881.2|200731.2|200885.2|200735.2|200881.2|200731.2|18
1648166200000|2022-03-24 23:56:40|200884|200734|200885.6|200735.6|200886.7|200736.7|200883|200733|18
1648166210000|2022-03-24 23:56:50|200885.9|200735.9|200878.5|200728.5|200889.4|200739.4|200876.4|200726.4|16
1648166220000|2022-03-24 23:57:00|200878.4|200728.4|200877.9|200727.9|200879.8|200729.8|200876.6|200726.6|7
1648166230000|2022-03-24 23:57:10|200873.3|200723.3|200873.1|200723.1|200876.7|200726.7|200873.1|200723.1|4
1648166240000|2022-03-24 23:57:20|200875.3|200725.3|200887.6|200737.6|200892.1|200742.1|200875.3|200725.3|9
1648166250000|2022-03-24 23:57:30|200889.8|200739.8|200881.6|200731.6|200896|200746|200877|200727|6
1648166260000|2022-03-24 23:57:40|200886.6|200736.6|200881|200731|200889.1|200739.1|200878.8|200728.8|10
1648166270000|2022-03-24 23:57:50|200880.4|200730.4|200879.5|200729.5|200884.2|200734.2|200879.5|200729.5|6
1648166280000|2022-03-24 23:58:00|200872.8|200722.8|200881.3|200731.3|200881.6|200731.6|200872.8|200722.8|6
1648166290000|2022-03-24 23:58:10|200885.2|200735.2|200873.6|200723.6|200889.2|200739.2|200873.6|200723.6|8
1648166300000|2022-03-24 23:58:20|200876.1|200726.1|200877.8|200727.8|200880.6|200730.6|200876.1|200726.1|5
1648166310000|2022-03-24 23:58:30|200883.8|200733.8|200880|200730|200883.8|200733.8|200877.2|200727.2|5
1648166320000|2022-03-24 23:58:40|200876.8|200726.8|200880.6|200730.6|200880.6|200730.6|200870.8|200720.8|5
1648166330000|2022-03-24 23:58:50|200881.7|200731.7|200886.2|200736.2|200889.2|200739.2|200880.3|200730.3|12
1648166340000|2022-03-24 23:59:00|200885.8|200735.8|200893.8|200743.8|200893.8|200743.8|200885.8|200735.8|19
1648166350000|2022-03-24 23:59:10|200889.5|200739.5|200885.3|200735.3|200893.8|200743.8|200883.8|200733.8|9
1648166360000|2022-03-24 23:59:20|200885.4|200735.4|200889|200739|200889.4|200739.4|200885.4|200735.4|8
1648166370000|2022-03-24 23:59:30|200889.1|200739.1|200910.1|200760.1|200911.6|200761.6|200889.1|200739.1|11
1648166380000|2022-03-24 23:59:40|200910.6|200760.6|200906.5|200756.5|200910.6|200760.6|200899.3|200749.3|23
1648166390000|2022-03-24 23:59:50|200905.3|200755.3|200905.1|200755.1|200905.6|200755.6|200903.2|200753.2|19
1648166400000|2022-03-25 00:00:00|200904.3|200754.3|200901.5|200751.5|200904.9|200754.9|200876.3|200726.3|36
1648166410000|2022-03-25 00:00:10|200901.4|200751.4|200902.4|200752.4|200902.5|200752.5|200894.6|200744.6|29
1648166420000|2022-03-25 00:00:20|200902.7|200752.7|200900.9|200750.9|200903.7|200753.7|200899.1|200749.1|22
1648166430000|2022-03-25 00:00:30|200901.8|200751.8|200901.6|200751.6|200903.1|200753.1|200895.6|200745.6|19
1648166440000|2022-03-25 00:00:40|200913|200763|200896.1|200746.1|200916|200766|200896.1|200746.1|32
1648166450000|2022-03-25 00:00:50|200896.5|200746.5|200899.9|200749.9|200905.6|200755.6|200896.5|200746.5|26
1648166460000|2022-03-25 00:01:00|200900|200750|200883.5|200733.5|200900.5|200750.5|200880|200730|35
1648166470000|2022-03-25 00:01:10|200884.9|200734.9|200885.7|200735.7|200891.2|200741.2|200879.5|200729.5|31
1648166480000|2022-03-25 00:01:20|200885.5|200735.5|200880.9|200730.9|200887.8|200737.8|200880.9|200730.9|23
1648166490000|2022-03-25 00:01:30|200880.6|200730.6|200883.8|200733.8|200885.9|200735.9|200880|200730|19
1648166500000|2022-03-25 00:01:40|200883.5|200733.5|200886.9|200736.9|200887|200737|200876.6|200726.6|18
1648166510000|2022-03-25 00:01:50|200885.8|200735.8|200880.6|200730.6|200895.4|200745.4|200880.6|200730.6|20
1648166520000|2022-03-25 00:02:00|200880.8|200730.8|200884.6|200734.6|200891.4|200741.4|200880.8|200730.8|21
1648166530000|2022-03-25 00:02:10|200885.2|200735.2|200881.4|200731.4|200887|200737|200880.7|200730.7|13
1648166540000|2022-03-25 00:02:20|200883.1|200733.1|200887.9|200737.9|200890|200740|200883.1|200733.1|20
1648166550000|2022-03-25 00:02:30|200887.5|200737.5|200884.9|200734.9|200908|200758|200884.9|200734.9|19
1648166560000|2022-03-25 00:02:40|200882.7|200732.7|200888.2|200738.2|200906.8|200756.8|200882.7|200732.7|11
1648166570000|2022-03-25 00:02:50|200898.4|200748.4|200890.9|200740.9|200898.4|200748.4|200884.9|200734.9|14
1648166580000|2022-03-25 00:03:00|200887.2|200737.2|200885.9|200735.9|200889.1|200739.1|200883|200733|11
1648166590000|2022-03-25 00:03:10|200883.1|200733.1|200888.7|200738.7|200889.3|200739.3|200883.1|200733.1|15
1648166600000|2022-03-25 00:03:20|200888.1|200738.1|200922.9|200772.9|200926.9|200776.9|200887.6|200737.6|18
1648166610000|2022-03-25 00:03:30|200920.7|200770.7|200920.5|200770.5|200924.9|200774.9|200911.1|200761.1|19
1648166620000|2022-03-25 00:03:40|200918.5|200768.5|200916.7|200766.7|200920.3|200770.3|200915.6|200765.6|27
1648166630000|2022-03-25 00:03:50|200917|200767|200915.3|200765.3|200918.1|200768.1|200912.7|200762.7|12
1648166640000|2022-03-25 00:04:00|200914.5|200764.5|200907.9|200757.9|200915.6|200765.6|200907|200757|17
1648166650000|2022-03-25 00:04:10|200907.7|200757.7|200917.5|200767.5|200917.5|200767.5|200907.5|200757.5|17
1648166660000|2022-03-25 00:04:20|200928.5|200778.5|200930.7|200780.7|200931|200781|200908.3|200758.3|27
1648166670000|2022-03-25 00:04:30|200930.5|200780.5|200927.7|200777.7|200934.4|200784.4|200926.3|200776.3|29
1648166680000|2022-03-25 00:04:40|200927.6|200777.6|200928.8|200778.8|200933|200783|200927.6|200777.6|14
1648166690000|2022-03-25 00:04:50|200930.6|200780.6|200929.1|200779.1|200931.3|200781.3|200928|200778|16
1648166700000|2022-03-25 00:05:00|200929|200779|200960.6|200810.6|200964.2|200814.2|200927.5|200777.5|29
1648166710000|2022-03-25 00:05:10|200961.7|200811.7|200961.3|200811.3|200966.2|200816.2|200959.6|200809.6|23
1648166720000|2022-03-25 00:05:20|200962|200812|200962.2|200812.2|200969.7|200819.7|200957.7|200807.7|18
1648166730000|2022-03-25 00:05:30|200960.7|200810.7|200961.6|200811.6|200965.8|200815.8|200959.1|200809.1|24
1648166740000|2022-03-25 00:05:40|200961.9|200811.9|200957.5|200807.5|200961.9|200811.9|200956.7|200806.7|16
1648166750000|2022-03-25 00:05:50|200957.2|200807.2|200963.7|200813.7|200963.7|200813.7|200954.9|200804.9|21
1648166760000|2022-03-25 00:06:00|200963.4|200813.4|200960.1|200810.1|200967.3|200817.3|200952.4|200802.4|20
1648166770000|2022-03-25 00:06:10|200960.2|200810.2|200959.7|200809.7|200964.4|200814.4|200957.2|200807.2|12
1648166780000|2022-03-25 00:06:20|200959.1|200809.1|200958.2|200808.2|200961.9|200811.9|200954.3|200804.3|14
1648166790000|2022-03-25 00:06:30|200958.6|200808.6|200963.7|200813.7|200968.1|200818.1|200956.7|200806.7|13
1648166800000|2022-03-25 00:06:40|200964.9|200814.9|200959.7|200809.7|200965.5|200815.5|200959.1|200809.1|14
1648166810000|2022-03-25 00:06:50|200958.8|200808.8|200963.1|200813.1|200963.9|200813.9|200958.4|200808.4|12
1648166820000|2022-03-25 00:07:00|200963.2|200813.2|200959|200809|200963.2|200813.2|200948.8|200798.8|18
1648166830000|2022-03-25 00:07:10|200961.1|200811.1|200960|200810|200961.1|200811.1|200958.3|200808.3|10
1648166840000|2022-03-25 00:07:20|200958|200808|200959|200809|200959|200809|200955.7|200805.7|12
1648166850000|2022-03-25 00:07:30|200958.3|200808.3|200956.9|200806.9|200971|200821|200955.2|200805.2|25
1648166860000|2022-03-25 00:07:40|200957.2|200807.2|200956|200806|200958.8|200808.8|200952.1|200802.1|16
1648166870000|2022-03-25 00:07:50|200957.2|200807.2|200956.6|200806.6|200957.4|200807.4|200955.7|200805.7|10
1648166880000|2022-03-25 00:08:00|200959.1|200809.1|200956.6|200806.6|200960.5|200810.5|200927|200777|9
1648166890000|2022-03-25 00:08:10|200957.4|200807.4|200961.5|200811.5|200962.3|200812.3|200956.2|200806.2|9
1648166900000|2022-03-25 00:08:20|200960.5|200810.5|200956.7|200806.7|200964.1|200814.1|200953|200803|13
1648166910000|2022-03-25 00:08:30|200955.7|200805.7|200961|200811|200963.8|200813.8|200955.7|200805.7|12
1648166920000|2022-03-25 00:08:40|200962.5|200812.5|200959.1|200809.1|200962.5|200812.5|200958.1|200808.1|18
1648166930000|2022-03-25 00:08:50|200959.5|200809.5|200962.8|200812.8|200964.7|200814.7|200958.7|200808.7|21
1648166940000|2022-03-25 00:09:00|200965.8|200815.8|200968.4|200818.4|200975.5|200825.5|200954.8|200804.8|15
1648166950000|2022-03-25 00:09:10|200930|200780|200959.4|200809.4|200959.6|200809.6|200930|200780|9
1648166960000|2022-03-25 00:09:20|200962.1|200812.1|200976.5|200826.5|200978|200828|200962.1|200812.1|26
1648166970000|2022-03-25 00:09:30|200972.9|200822.9|200970.3|200820.3|200973|200823|200956.3|200806.3|31
1648166980000|2022-03-25 00:09:40|200966.2|200816.2|200970.1|200820.1|200973.6|200823.6|200965.9|200815.9|20
1648166990000|2022-03-25 00:09:50|200970.3|200820.3|200971.2|200821.2|200972.3|200822.3|200969.8|200819.8|24
1648167000000|2022-03-25 00:10:00|200970.7|200820.7|200966.6|200816.6|200977.4|200827.4|200959|200809|27
1648167010000|2022-03-25 00:10:10|200965.4|200815.4|200968|200818|200969.8|200819.8|200960.2|200810.2|21
1648167020000|2022-03-25 00:10:20|200968.3|200818.3|200962.6|200812.6|200968.3|200818.3|200960.9|200810.9|18
1648167030000|2022-03-25 00:10:30|200971.9|200821.9|200976.1|200826.1|200976.1|200826.1|200971.3|200821.3|17
1648167040000|2022-03-25 00:10:40|200975.5|200825.5|200962|200812|200976.3|200826.3|200960.6|200810.6|27
1648167050000|2022-03-25 00:10:50|200960.7|200810.7|200968.2|200818.2|200972.6|200822.6|200960.7|200810.7|25
1648167060000|2022-03-25 00:11:00|200968.5|200818.5|200961.4|200811.4|200969.1|200819.1|200952.8|200802.8|24
1648167070000|2022-03-25 00:11:10|200961.5|200811.5|200960.5|200810.5|200961.5|200811.5|200954.9|200804.9|19
1648167080000|2022-03-25 00:11:20|200959.9|200809.9|200966.3|200816.3|200966.3|200816.3|200958.3|200808.3|18
1648167090000|2022-03-25 00:11:30|200967.8|200817.8|200962.8|200812.8|200971.3|200821.3|200960.8|200810.8|24
1648167100000|2022-03-25 00:11:40|200963.8|200813.8|200962.8|200812.8|200965.5|200815.5|200958.9|200808.9|14
1648167110000|2022-03-25 00:11:50|200966.4|200816.4|200970.5|200820.5|200972.7|200822.7|200958.9|200808.9|10
1648167120000|2022-03-25 00:12:00|200964.5|200814.5|200962.7|200812.7|200979.6|200829.6|200954.3|200804.3|17
1648167130000|2022-03-25 00:12:10|200961.3|200811.3|200962.8|200812.8|200966.5|200816.5|200955.6|200805.6|26
1648167140000|2022-03-25 00:12:20|200961.1|200811.1|200964.1|200814.1|200964.1|200814.1|200954.4|200804.4|13
1648167150000|2022-03-25 00:12:30|200965.1|200815.1|200964.9|200814.9|200965.1|200815.1|200958|200808|14
1648167160000|2022-03-25 00:12:40|200958.1|200808.1|200966.2|200816.2|200973.5|200823.5|200950.8|200800.8|18
1648167170000|2022-03-25 00:12:50|200959.1|200809.1|200959.3|200809.3|200972.8|200822.8|200947|200797|9
1648167180000|2022-03-25 00:13:00|200959.1|200809.1|200962.2|200812.2|200970.7|200820.7|200949.2|200799.2|17
1648167190000|2022-03-25 00:13:10|200958.6|200808.6|200960.9|200810.9|200963.8|200813.8|200956.9|200806.9|20
1648167200000|2022-03-25 00:13:20|200966.3|200816.3|200963.6|200813.6|200966.4|200816.4|200959.4|200809.4|13
1648167210000|2022-03-25 00:13:30|200956.1|200806.1|200966.6|200816.6|200970.4|200820.4|200956.1|200806.1|15
1648167220000|2022-03-25 00:13:40|200970.9|200820.9|200961.2|200811.2|200973.7|200823.7|200948.4|200798.4|15
1648167230000|2022-03-25 00:13:50|200967|200817|200958.7|200808.7|200967|200817|200957.3|200807.3|13
1648167240000|2022-03-25 00:14:00|200959.7|200809.7|200968.7|200818.7|200968.8|200818.8|200957.2|200807.2|14
1648167250000|2022-03-25 00:14:10|200966.1|200816.1|200964.6|200814.6|200989.8|200839.8|200961.6|200811.6|18
1648167260000|2022-03-25 00:14:20|200961.1|200811.1|200955.6|200805.6|200976.3|200826.3|200955.6|200805.6|13
1648167270000|2022-03-25 00:14:30|200955.5|200805.5|200966.5|200816.5|200975.9|200825.9|200955.5|200805.5|22
1648167280000|2022-03-25 00:14:40|200967.9|200817.9|201003.2|200853.2|201017|200867|200955.1|200805.1|25
1648167290000|2022-03-25 00:14:50|201005.7|200855.7|201004.6|200854.6|201006.5|200856.5|201001.4|200851.4|11
1648167300000|2022-03-25 00:15:00|201003.7|200853.7|201001.6|200851.6|201006.2|200856.2|201000.8|200850.8|13
1648167310000|2022-03-25 00:15:10|201004.6|200854.6|201003.5|200853.5|201007.4|200857.4|201002.1|200852.1|9
1648167320000|2022-03-25 00:15:20|201003.8|200853.8|201002.1|200852.1|201004.2|200854.2|201000.1|200850.1|9
1648167330000|2022-03-25 00:15:30|201005|200855|201001.8|200851.8|201005|200855|201001.8|200851.8|9
1648167340000|2022-03-25 00:15:40|201003.4|200853.4|200998.7|200848.7|201006.9|200856.9|200998.7|200848.7|7
1648167350000|2022-03-25 00:15:50|201002.6|200852.6|201001.4|200851.4|201002.6|200852.6|201001.3|200851.3|3
1648167360000|2022-03-25 00:16:00|201001.8|200851.8|200999.1|200849.1|201005.7|200855.7|200995.6|200845.6|9
1648167370000|2022-03-25 00:16:10|201003.4|200853.4|201003.5|200853.5|201004.8|200854.8|201001.2|200851.2|7
1648167380000|2022-03-25 00:16:20|200999.7|200849.7|200999.2|200849.2|200999.9|200849.9|200997.8|200847.8|6
1648167390000|2022-03-25 00:16:30|200999.5|200849.5|200996.6|200846.6|201000.3|200850.3|200996.6|200846.6|6
1648167400000|2022-03-25 00:16:40|200997.5|200847.5|200999.1|200849.1|200999.1|200849.1|200997.5|200847.5|4
1648167410000|2022-03-25 00:16:50|201001.6|200851.6|200998.5|200848.5|201007.3|200857.3|200998.1|200848.1|9
1648167420000|2022-03-25 00:17:00|201002.9|200852.9|200968.5|200818.5|201003.2|200853.2|200955.9|200805.9|12
1648167430000|2022-03-25 00:17:10|200962.9|200812.9|200959.3|200809.3|200962.9|200812.9|200952.4|200802.4|17
1648167440000|2022-03-25 00:17:20|200955.7|200805.7|200955.7|200805.7|200958.8|200808.8|200952.8|200802.8|14
1648167450000|2022-03-25 00:17:30|200955.5|200805.5|200948.3|200798.3|200955.7|200805.7|200946.1|200796.1|19
1648167460000|2022-03-25 00:17:40|200952.7|200802.7|200952|200802|200953.4|200803.4|200947.5|200797.5|29
1648167470000|2022-03-25 00:17:50|200951.2|200801.2|200953.4|200803.4|200956.9|200806.9|200949.3|200799.3|22
1648167480000|2022-03-25 00:18:00|200953.2|200803.2|200957.5|200807.5|200957.5|200807.5|200949.5|200799.5|22
1648167490000|2022-03-25 00:18:10|200957|200807|200913.8|200763.8|200957|200807|200910.8|200760.8|24
1648167500000|2022-03-25 00:18:20|200914.7|200764.7|200915.9|200765.9|200917.9|200767.9|200906.7|200756.7|16
1648167510000|2022-03-25 00:18:30|200915.4|200765.4|200919.9|200769.9|200920.7|200770.7|200915.4|200765.4|15
1648167520000|2022-03-25 00:18:40|200920|200770|200906.6|200756.6|200920.2|200770.2|200901.7|200751.7|17
1648167530000|2022-03-25 00:18:50|200898.1|200748.1|200905.4|200755.4|200908.1|200758.1|200898.1|200748.1|20
1648167540000|2022-03-25 00:19:00|200902.9|200752.9|200906|200756|200914.9|200764.9|200902.6|200752.6|23
1648167550000|2022-03-25 00:19:10|200906.7|200756.7|200899.4|200749.4|200913.6|200763.6|200899.4|200749.4|22
1648167560000|2022-03-25 00:19:20|200910|200760|200912.9|200762.9|200919.2|200769.2|200903.6|200753.6|23
1648167570000|2022-03-25 00:19:30|200917|200767|200908.3|200758.3|200919.6|200769.6|200905.1|200755.1|29
1648167580000|2022-03-25 00:19:40|200911.4|200761.4|200916.3|200766.3|200916.3|200766.3|200907.5|200757.5|19
1648167590000|2022-03-25 00:19:50|200914|200764|200907.6|200757.6|200916.4|200766.4|200904.5|200754.5|25
1648167600000|2022-03-25 00:20:00|200909.8|200759.8|200919.1|200769.1|200926.2|200776.2|200909.8|200759.8|24
1648167610000|2022-03-25 00:20:10|200918.5|200768.5|200918.4|200768.4|200919.4|200769.4|200915.8|200765.8|11
1648167620000|2022-03-25 00:20:20|200913.5|200763.5|200914.4|200764.4|200916|200766|200913.5|200763.5|10
1648167630000|2022-03-25 00:20:30|200914|200764|200921.2|200771.2|200921.2|200771.2|200912.3|200762.3|11
1648167640000|2022-03-25 00:20:40|200921.3|200771.3|200922.1|200772.1|200922.3|200772.3|200918.4|200768.4|18
1648167650000|2022-03-25 00:20:50|200920.5|200770.5|200918.2|200768.2|200923.9|200773.9|200916.7|200766.7|22
1648167660000|2022-03-25 00:21:00|200918|200768|200921.8|200771.8|200924.4|200774.4|200916.5|200766.5|19
1648167670000|2022-03-25 00:21:10|200921.6|200771.6|200917|200767|200924.6|200774.6|200914.8|200764.8|15
1648167680000|2022-03-25 00:21:20|200917.6|200767.6|200920.3|200770.3|200923|200773|200917.6|200767.6|10
1648167690000|2022-03-25 00:21:30|200918.5|200768.5|200935|200785|200943.1|200793.1|200918.5|200768.5|29
1648167700000|2022-03-25 00:21:40|200934.9|200784.9|200932.2|200782.2|200936.7|200786.7|200931.2|200781.2|28
1648167710000|2022-03-25 00:21:50|200933.1|200783.1|200934|200784|200934.5|200784.5|200932.3|200782.3|15
1648167720000|2022-03-25 00:22:00|200934.1|200784.1|200931.3|200781.3|200937.9|200787.9|200930.3|200780.3|28
1648167730000|2022-03-25 00:22:10|200934.4|200784.4|200937.1|200787.1|200940.7|200790.7|200934.2|200784.2|25
1648167740000|2022-03-25 00:22:20|200937.2|200787.2|200934.4|200784.4|200937.2|200787.2|200932.9|200782.9|19
1648167750000|2022-03-25 00:22:30|200937.3|200787.3|200933.5|200783.5|200937.3|200787.3|200931.4|200781.4|18
1648167760000|2022-03-25 00:22:40|200933.7|200783.7|200928.2|200778.2|200935.3|200785.3|200917.8|200767.8|22
1648167770000|2022-03-25 00:22:50|200928.8|200778.8|200923.6|200773.6|200930.8|200780.8|200921.5|200771.5|23
1648167780000|2022-03-25 00:23:00|200924.2|200774.2|200918.3|200768.3|200924.2|200774.2|200918.3|200768.3|15
1648167790000|2022-03-25 00:23:10|200918.2|200768.2|200919.8|200769.8|200922.3|200772.3|200917.9|200767.9|16
1648167800000|2022-03-25 00:23:20|200921.3|200771.3|200933.8|200783.8|200935.4|200785.4|200920.8|200770.8|29
1648167810000|2022-03-25 00:23:30|200936|200786|200938|200788|200939.3|200789.3|200923.5|200773.5|27
1648167820000|2022-03-25 00:23:40|200937.5|200787.5|200933.5|200783.5|200938.4|200788.4|200930.2|200780.2|22
1648167830000|2022-03-25 00:23:50|200934.3|200784.3|200956.5|200806.5|200959|200809|200932.2|200782.2|30
1648167840000|2022-03-25 00:24:00|200956.8|200806.8|200957.2|200807.2|200960.7|200810.7|200956.8|200806.8|21
1648167850000|2022-03-25 00:24:10|200957.4|200807.4|200966.4|200816.4|200966.4|200816.4|200955.2|200805.2|25
1648167860000|2022-03-25 00:24:20|200964.1|200814.1|200967.8|200817.8|200970.2|200820.2|200962.4|200812.4|25
1648167870000|2022-03-25 00:24:30|200967.7|200817.7|200964.3|200814.3|200972.9|200822.9|200962.8|200812.8|21
1648167880000|2022-03-25 00:24:40|200964.5|200814.5|200965.5|200815.5|200970.9|200820.9|200953.8|200803.8|24
1648167890000|2022-03-25 00:24:50|200962.3|200812.3|200960.1|200810.1|200968.2|200818.2|200949.2|200799.2|20
1648167900000|2022-03-25 00:25:00|200964.4|200814.4|200957.3|200807.3|200969.9|200819.9|200957|200807|17
1648167910000|2022-03-25 00:25:10|200964.8|200814.8|200962.6|200812.6|200968.5|200818.5|200953.9|200803.9|12
1648167920000|2022-03-25 00:25:20|200960.2|200810.2|200950.3|200800.3|200963.8|200813.8|200950.3|200800.3|10
1648167930000|2022-03-25 00:25:30|200949.3|200799.3|200943|200793|200951.7|200801.7|200943|200793|21
1648167940000|2022-03-25 00:25:40|200950.2|200800.2|200945.6|200795.6|200966.4|200816.4|200943.9|200793.9|22
1648167950000|2022-03-25 00:25:50|200949.6|200799.6|200950.7|200800.7|200950.7|200800.7|200940.3|200790.3|12
1648167960000|2022-03-25 00:26:00|200950.4|200800.4|200949.2|200799.2|200953.2|200803.2|200939.6|200789.6|19
1648167970000|2022-03-25 00:26:10|200951.4|200801.4|200957.7|200807.7|200962|200812|200939.4|200789.4|14
1648167980000|2022-03-25 00:26:20|200956.1|200806.1|200954.8|200804.8|200962|200812|200954|200804|18
1648167990000|2022-03-25 00:26:30|200953.7|200803.7|200958.5|200808.5|200959|200809|200949.9|200799.9|10
1648168000000|2022-03-25 00:26:40|200958.1|200808.1|200960.7|200810.7|200960.7|200810.7|200955.9|200805.9|7
1648168010000|2022-03-25 00:26:50|200960.8|200810.8|200962.1|200812.1|200973.4|200823.4|200960.8|200810.8|20
1648168020000|2022-03-25 00:27:00|200962.3|200812.3|200968.2|200818.2|200978.7|200828.7|200952.3|200802.3|25
1648168030000|2022-03-25 00:27:10|200971|200821|200945.1|200795.1|200973.8|200823.8|200935.9|200785.9|30
1648168040000|2022-03-25 00:27:20|200946.8|200796.8|200954.4|200804.4|200961.6|200811.6|200946.8|200796.8|20
1648168050000|2022-03-25 00:27:30|200956.2|200806.2|200957.2|200807.2|200965.5|200815.5|200954.4|200804.4|14
1648168060000|2022-03-25 00:27:40|200954.7|200804.7|200959.9|200809.9|200964.1|200814.1|200953.8|200803.8|16
1648168070000|2022-03-25 00:27:50|200960.6|200810.6|200951|200801|200973.9|200823.9|200935|200785|24
1648168080000|2022-03-25 00:28:00|200948.7|200798.7|200945.2|200795.2|200954.4|200804.4|200942.1|200792.1|18
1648168090000|2022-03-25 00:28:10|200948.4|200798.4|200948.3|200798.3|200953.3|200803.3|200943.6|200793.6|13
1648168100000|2022-03-25 00:28:20|200949.4|200799.4|200952.5|200802.5|200952.5|200802.5|200949.4|200799.4|6
1648168110000|2022-03-25 00:28:30|200953.3|200803.3|200951.9|200801.9|200954.3|200804.3|200939.5|200789.5|12
1648168120000|2022-03-25 00:28:40|200955.1|200805.1|200944.6|200794.6|200955.1|200805.1|200940.9|200790.9|16
1648168130000|2022-03-25 00:28:50|200939.7|200789.7|200948|200798|200952.8|200802.8|200935.6|200785.6|19
1648168140000|2022-03-25 00:29:00|200947.4|200797.4|200928.6|200778.6|200956.1|200806.1|200918.2|200768.2|19
1648168150000|2022-03-25 00:29:10|200925.3|200775.3|200931.4|200781.4|200935.4|200785.4|200925.3|200775.3|18
1648168160000|2022-03-25 00:29:20|200933.9|200783.9|200919.8|200769.8|200937.9|200787.9|200917.5|200767.5|16
1648168170000|2022-03-25 00:29:30|200919.2|200769.2|200921.5|200771.5|200922.6|200772.6|200917.4|200767.4|12
1648168180000|2022-03-25 00:29:40|200923|200773|200919.3|200769.3|200923|200773|200916.8|200766.8|12
1648168190000|2022-03-25 00:29:50|200920.9|200770.9|200918.4|200768.4|200920.9|200770.9|200917.8|200767.8|12
1648168200000|2022-03-25 00:30:00|200918.8|200768.8|200919.8|200769.8|200928.1|200778.1|200917.4|200767.4|18
1648168210000|2022-03-25 00:30:10|200921.5|200771.5|200916.7|200766.7|200922.6|200772.6|200914.5|200764.5|13
1648168220000|2022-03-25 00:30:20|200917.1|200767.1|200920.1|200770.1|200923.4|200773.4|200916.4|200766.4|22
1648168230000|2022-03-25 00:30:30|200923|200773|200914.9|200764.9|200923|200773|200914.9|200764.9|22
1648168240000|2022-03-25 00:30:40|200922.6|200772.6|200919|200769|200924|200774|200919|200769|17
1648168250000|2022-03-25 00:30:50|200918.3|200768.3|200918.4|200768.4|200923.8|200773.8|200915.7|200765.7|23
1648168260000|2022-03-25 00:31:00|200918.7|200768.7|200924.8|200774.8|200925|200775|200917.1|200767.1|17
1648168270000|2022-03-25 00:31:10|200924.5|200774.5|200922.5|200772.5|200924.5|200774.5|200916.2|200766.2|17
1648168280000|2022-03-25 00:31:20|200921.5|200771.5|200919.3|200769.3|200921.8|200771.8|200918.2|200768.2|16
1648168290000|2022-03-25 00:31:30|200912.6|200762.6|200917.5|200767.5|200927.5|200777.5|200912.6|200762.6|11
1648168300000|2022-03-25 00:31:40|200916.4|200766.4|200921.2|200771.2|200923.5|200773.5|200907.9|200757.9|13
1648168310000|2022-03-25 00:31:50|200918.8|200768.8|200914.4|200764.4|200918.8|200768.8|200908.8|200758.8|17
1648168320000|2022-03-25 00:32:00|200915.6|200765.6|200913.1|200763.1|200915.9|200765.9|200910.1|200760.1|15
1648168330000|2022-03-25 00:32:10|200912.9|200762.9|200915|200765|200916.2|200766.2|200911|200761|7
1648168340000|2022-03-25 00:32:20|200916|200766|200911.8|200761.8|200916|200766|200906.8|200756.8|5
1648168350000|2022-03-25 00:32:30|200913.6|200763.6|200907.9|200757.9|200915.7|200765.7|200907.9|200757.9|9
1648168360000|2022-03-25 00:32:40|200916.3|200766.3|200911.2|200761.2|200917.2|200767.2|200909.2|200759.2|10
1648168370000|2022-03-25 00:32:50|200913.5|200763.5|200917.5|200767.5|200921.2|200771.2|200913.5|200763.5|15
1648168380000|2022-03-25 00:33:00|200918|200768|200915.5|200765.5|200918.6|200768.6|200913.4|200763.4|19
1648168390000|2022-03-25 00:33:10|200917|200767|200923.1|200773.1|200926.4|200776.4|200914.3|200764.3|12
1648168400000|2022-03-25 00:33:20|200915.7|200765.7|200924.8|200774.8|200926.3|200776.3|200915.5|200765.5|20
1648168410000|2022-03-25 00:33:30|200923.7|200773.7|200918.9|200768.9|200923.7|200773.7|200918.6|200768.6|14
1648168420000|2022-03-25 00:33:40|200920.8|200770.8|200923.2|200773.2|200924.4|200774.4|200920.5|200770.5|16
1648168430000|2022-03-25 00:33:50|200923.4|200773.4|200931.4|200781.4|200935|200785|200918.6|200768.6|18
1648168440000|2022-03-25 00:34:00|200932.5|200782.5|200929.7|200779.7|200940|200790|200924.7|200774.7|11
1648168450000|2022-03-25 00:34:10|200927.4|200777.4|200923.9|200773.9|200927.4|200777.4|200915.8|200765.8|21
1648168460000|2022-03-25 00:34:20|200924|200774|200923.6|200773.6|200925.2|200775.2|200921.9|200771.9|13
1648168470000|2022-03-25 00:34:30|200921.4|200771.4|200921|200771|200925.8|200775.8|200921|200771|8
1648168480000|2022-03-25 00:34:40|200917.1|200767.1|200924.6|200774.6|200924.6|200774.6|200917.1|200767.1|3
1648168490000|2022-03-25 00:34:50|200919.7|200769.7|200935.8|200785.8|200940.3|200790.3|200919.2|200769.2|24
1648168500000|2022-03-25 00:35:00|200935.6|200785.6|200937.9|200787.9|200954.7|200804.7|200935.6|200785.6|11
1648168510000|2022-03-25 00:35:10|200935.2|200785.2|200917.3|200767.3|200940.9|200790.9|200916.4|200766.4|14
1648168520000|2022-03-25 00:35:20|200916.9|200766.9|200915.4|200765.4|200922|200772|200913.5|200763.5|12
1648168530000|2022-03-25 00:35:30|200916.6|200766.6|200921.4|200771.4|200921.4|200771.4|200916.1|200766.1|19
1648168540000|2022-03-25 00:35:40|200921.7|200771.7|200917.3|200767.3|200924.6|200774.6|200917.2|200767.2|14
1648168550000|2022-03-25 00:35:50|200917.2|200767.2|200920.5|200770.5|200942.2|200792.2|200914.9|200764.9|16
1648168560000|2022-03-25 00:36:00|200913.6|200763.6|200921.6|200771.6|200921.6|200771.6|200911.6|200761.6|15
1648168570000|2022-03-25 00:36:10|200905.5|200755.5|200929.2|200779.2|200929.4|200779.4|200905.5|200755.5|17
1648168580000|2022-03-25 00:36:20|200928.7|200778.7|200927|200777|200943.1|200793.1|200927|200777|13
1648168590000|2022-03-25 00:36:30|200925.8|200775.8|200927.2|200777.2|200927.4|200777.4|200924.1|200774.1|23
1648168600000|2022-03-25 00:36:40|200926.8|200776.8|200916.3|200766.3|200927|200777|200906.9|200756.9|20
1648168610000|2022-03-25 00:36:50|200913.4|200763.4|200912.6|200762.6|200924|200774|200910.8|200760.8|16
1648168620000|2022-03-25 00:37:00|200915.3|200765.3|200911|200761|200915.3|200765.3|200907|200757|12
1648168630000|2022-03-25 00:37:10|200916.2|200766.2|200932.4|200782.4|200934.8|200784.8|200916.2|200766.2|16
1648168640000|2022-03-25 00:37:20|200932.7|200782.7|200935.6|200785.6|200936.9|200786.9|200927.3|200777.3|13
1648168650000|2022-03-25 00:37:30|200936|200786|200933.9|200783.9|200938.6|200788.6|200928.4|200778.4|17
1648168660000|2022-03-25 00:37:40|200926|200776|200932.7|200782.7|200936.4|200786.4|200923.9|200773.9|18
1648168670000|2022-03-25 00:37:50|200932.8|200782.8|200932|200782|200934.7|200784.7|200913.2|200763.2|26
1648168680000|2022-03-25 00:38:00|200931.9|200781.9|200932.7|200782.7|200934.4|200784.4|200931|200781|20
1648168690000|2022-03-25 00:38:10|200933|200783|200931.4|200781.4|200933.5|200783.5|200928.4|200778.4|20
1648168700000|2022-03-25 00:38:20|200931.3|200781.3|200931.8|200781.8|200932.7|200782.7|200931|200781|16
1648168710000|2022-03-25 00:38:30|200926.6|200776.6|200930.9|200780.9|200933.1|200783.1|200926.6|200776.6|20
1648168720000|2022-03-25 00:38:40|200931.1|200781.1|200935.1|200785.1|200936.2|200786.2|200929.7|200779.7|9
1648168730000|2022-03-25 00:38:50|200934.9|200784.9|200930|200780|200935.9|200785.9|200928|200778|22
1648168740000|2022-03-25 00:39:00|200927.3|200777.3|200933.6|200783.6|200933.6|200783.6|200927.3|200777.3|15
1648168750000|2022-03-25 00:39:10|200934.7|200784.7|200931.8|200781.8|200935.3|200785.3|200929.8|200779.8|13
1648168760000|2022-03-25 00:39:20|200933.5|200783.5|200929.4|200779.4|200933.5|200783.5|200926.5|200776.5|11
1648168770000|2022-03-25 00:39:30|200930.1|200780.1|200932.8|200782.8|200932.8|200782.8|200928.3|200778.3|12
1648168780000|2022-03-25 00:39:40|200933.7|200783.7|200913.8|200763.8|200934.1|200784.1|200912.5|200762.5|16
1648168790000|2022-03-25 00:39:50|200907.6|200757.6|200914|200764|200921.1|200771.1|200900.1|200750.1|19
1648168800000|2022-03-25 00:40:00|200914.6|200764.6|200918.6|200768.6|200921.5|200771.5|200908.9|200758.9|25
1648168810000|2022-03-25 00:40:10|200918.7|200768.7|200913.1|200763.1|200919.9|200769.9|200910.8|200760.8|15
1648168820000|2022-03-25 00:40:20|200908.9|200758.9|200920.5|200770.5|200933|200783|200908.9|200758.9|16
1648168830000|2022-03-25 00:40:30|200921.3|200771.3|200916.1|200766.1|200925|200775|200910.3|200760.3|23
1648168840000|2022-03-25 00:40:40|200912.6|200762.6|200871.2|200721.2|200915.8|200765.8|200871|200721|16
1648168850000|2022-03-25 00:40:50|200878.5|200728.5|200876.3|200726.3|200881.2|200731.2|200872.6|200722.6|13
1648168860000|2022-03-25 00:41:00|200871.7|200721.7|200870.9|200720.9|200873.3|200723.3|200870.7|200720.7|21
1648168870000|2022-03-25 00:41:10|200871.1|200721.1|200869.4|200719.4|200871.1|200721.1|200858.5|200708.5|19
1648168880000|2022-03-25 00:41:20|200881.6|200731.6|200893.5|200743.5|200903.5|200753.5|200871.5|200721.5|24
1648168890000|2022-03-25 00:41:30|200893.1|200743.1|200892.8|200742.8|200903.3|200753.3|200892|200742|19
1648168900000|2022-03-25 00:41:40|200892.6|200742.6|200894.9|200744.9|200897.4|200747.4|200890.8|200740.8|17
1648168910000|2022-03-25 00:41:50|200893.5|200743.5|200892.9|200742.9|200897.2|200747.2|200891|200741|13
1648168920000|2022-03-25 00:42:00|200892.6|200742.6|200889.2|200739.2|200892.6|200742.6|200889|200739|12
1648168930000|2022-03-25 00:42:10|200889.1|200739.1|200887.1|200737.1|200890.7|200740.7|200887.1|200737.1|11
1648168940000|2022-03-25 00:42:20|200885.5|200735.5|200897.6|200747.6|200901.1|200751.1|200885.5|200735.5|12
1648168950000|2022-03-25 00:42:30|200897.8|200747.8|200892.2|200742.2|200897.8|200747.8|200891|200741|7
1648168960000|2022-03-25 00:42:40|200894|200744|200887.5|200737.5|200900|200750|200887.5|200737.5|12
1648168970000|2022-03-25 00:42:50|200889.3|200739.3|200903.5|200753.5|200914|200764|200889.3|200739.3|26
1648168980000|2022-03-25 00:43:00|200902.8|200752.8|200923.5|200773.5|200931.2|200781.2|200900.7|200750.7|21
1648168990000|2022-03-25 00:43:10|200923.6|200773.6|200914.2|200764.2|200930.5|200780.5|200901.6|200751.6|19
1648169000000|2022-03-25 00:43:20|200915.9|200765.9|200924.6|200774.6|200927.5|200777.5|200915.9|200765.9|18
1648169010000|2022-03-25 00:43:30|200924.4|200774.4|200899.9|200749.9|200924.5|200774.5|200896.9|200746.9|25
1648169020000|2022-03-25 00:43:40|200898|200748|200898.6|200748.6|200903.7|200753.7|200898|200748|19
1648169030000|2022-03-25 00:43:50|200900.8|200750.8|200899.3|200749.3|200902.6|200752.6|200895.3|200745.3|26
1648169040000|2022-03-25 00:44:00|200897.2|200747.2|200898.1|200748.1|200899.8|200749.8|200896.8|200746.8|15
1648169050000|2022-03-25 00:44:10|200900|200750|200909.2|200759.2|200910.4|200760.4|200900|200750|21
1648169060000|2022-03-25 00:44:20|200909|200759|200910.7|200760.7|200911.1|200761.1|200905.3|200755.3|17
1648169070000|2022-03-25 00:44:30|200909.2|200759.2|200909.2|200759.2|200912.3|200762.3|200909|200759|23
1648169080000|2022-03-25 00:44:40|200908.9|200758.9|200908.7|200758.7|200913.9|200763.9|200908.7|200758.7|21
1648169090000|2022-03-25 00:44:50|200909.9|200759.9|200913.4|200763.4|200913.9|200763.9|200909.4|200759.4|16
1648169100000|2022-03-25 00:45:00|200910|200760|200909.8|200759.8|200913.4|200763.4|200907.4|200757.4|24
1648169110000|2022-03-25 00:45:10|200906.9|200756.9|200908.3|200758.3|200911.3|200761.3|200905.3|200755.3|28
1648169120000|2022-03-25 00:45:20|200908|200758|200907.3|200757.3|200912.4|200762.4|200905.1|200755.1|28
1648169130000|2022-03-25 00:45:30|200909|200759|200915.3|200765.3|200915.5|200765.5|200907.9|200757.9|20
1648169140000|2022-03-25 00:45:40|200912.5|200762.5|200920.9|200770.9|200923|200773|200911|200761|20
1648169150000|2022-03-25 00:45:50|200922.8|200772.8|200918|200768|200922.8|200772.8|200912|200762|18
1648169160000|2022-03-25 00:46:00|200916.9|200766.9|200936.1|200786.1|200944.5|200794.5|200916.9|200766.9|18
1648169170000|2022-03-25 00:46:10|200936.9|200786.9|200915.9|200765.9|200939.3|200789.3|200915.9|200765.9|19
1648169180000|2022-03-25 00:46:20|200917|200767|200927.5|200777.5|200928.8|200778.8|200917|200767|12
1648169190000|2022-03-25 00:46:30|200927.1|200777.1|200926.4|200776.4|200928.5|200778.5|200923.9|200773.9|13
1648169200000|2022-03-25 00:46:40|200926.7|200776.7|200923.1|200773.1|200927.5|200777.5|200918.1|200768.1|14
1648169210000|2022-03-25 00:46:50|200921.8|200771.8|200922.8|200772.8|200924.6|200774.6|200920.3|200770.3|12
1648169220000|2022-03-25 00:47:00|200923.9|200773.9|200916.7|200766.7|200923.9|200773.9|200916.2|200766.2|16
1648169230000|2022-03-25 00:47:10|200913.7|200763.7|200921.2|200771.2|200921.6|200771.6|200913.2|200763.2|14
1648169240000|2022-03-25 00:47:20|200918.8|200768.8|200916.1|200766.1|200921.4|200771.4|200916.1|200766.1|8
1648169250000|2022-03-25 00:47:30|200917.2|200767.2|200916.9|200766.9|200918.5|200768.5|200916.9|200766.9|4
1648169260000|2022-03-25 00:47:40|200918|200768|200915.8|200765.8|200918|200768|200912.7|200762.7|11
1648169270000|2022-03-25 00:47:50|200913.7|200763.7|200913.3|200763.3|200913.8|200763.8|200912.2|200762.2|7
1648169280000|2022-03-25 00:48:00|200907.1|200757.1|200907.8|200757.8|200908.5|200758.5|200906.4|200756.4|6
1648169290000|2022-03-25 00:48:10|200907|200757|200921.1|200771.1|200921.5|200771.5|200907|200757|11
1648169300000|2022-03-25 00:48:20|200919.3|200769.3|200917.7|200767.7|200922.8|200772.8|200915.8|200765.8|13
1648169310000|2022-03-25 00:48:30|200917.4|200767.4|200920.8|200770.8|200928.4|200778.4|200917.4|200767.4|13
1648169320000|2022-03-25 00:48:40|200922.2|200772.2|200914.3|200764.3|200922.2|200772.2|200908.1|200758.1|15
1648169330000|2022-03-25 00:48:50|200914.9|200764.9|200915.1|200765.1|200917.6|200767.6|200914.1|200764.1|10
1648169340000|2022-03-25 00:49:00|200913.5|200763.5|200912.8|200762.8|200919.5|200769.5|200912.8|200762.8|11
1648169350000|2022-03-25 00:49:10|200914.6|200764.6|200917.6|200767.6|200923.4|200773.4|200910.2|200760.2|13
1648169360000|2022-03-25 00:49:20|200916.6|200766.6|200915.7|200765.7|200917.1|200767.1|200915.7|200765.7|7
1648169370000|2022-03-25 00:49:30|200917.5|200767.5|200916.4|200766.4|200917.5|200767.5|200913.5|200763.5|12
1648169380000|2022-03-25 00:49:40|200918.5|200768.5|200906.6|200756.6|200918.8|200768.8|200906.6|200756.6|7
1648169390000|2022-03-25 00:49:50|200914.2|200764.2|200914.7|200764.7|200914.9|200764.9|200912.2|200762.2|6
1648169400000|2022-03-25 00:50:00|200913.4|200763.4|200915.6|200765.6|200941.3|200791.3|200907.7|200757.7|22
1648169410000|2022-03-25 00:50:10|200916.4|200766.4|200920.5|200770.5|200923.4|200773.4|200908|200758|17
1648169420000|2022-03-25 00:50:20|200922.2|200772.2|200923.5|200773.5|200927.3|200777.3|200920.5|200770.5|17
1648169430000|2022-03-25 00:50:30|200923.4|200773.4|200923.5|200773.5|200928.1|200778.1|200921.6|200771.6|11
1648169440000|2022-03-25 00:50:40|200928.1|200778.1|200924.5|200774.5|200929|200779|200924.5|200774.5|8
1648169450000|2022-03-25 00:50:50|200925.2|200775.2|200920.8|200770.8|200929.5|200779.5|200920.8|200770.8|9
1648169460000|2022-03-25 00:51:00|200919.7|200769.7|200912.8|200762.8|200923.3|200773.3|200911.8|200761.8|15
1648169470000|2022-03-25 00:51:10|200916.5|200766.5|200932.9|200782.9|200941.5|200791.5|200912.7|200762.7|15
1648169480000|2022-03-25 00:51:20|200921.4|200771.4|200918.2|200768.2|200944.7|200794.7|200916.9|200766.9|19
1648169490000|2022-03-25 00:51:30|200927.6|200777.6|200931.9|200781.9|200949.2|200799.2|200913.2|200763.2|23
1648169500000|2022-03-25 00:51:40|200931.1|200781.1|200937.2|200787.2|200939|200789|200922.2|200772.2|16
1648169510000|2022-03-25 00:51:50|200936.4|200786.4|200935.9|200785.9|200942.4|200792.4|200935.8|200785.8|11
1648169520000|2022-03-25 00:52:00|200935.7|200785.7|200925|200775|200940.1|200790.1|200925|200775|14
1648169530000|2022-03-25 00:52:10|200928.5|200778.5|200939.3|200789.3|200946.1|200796.1|200926.6|200776.6|15
1648169540000|2022-03-25 00:52:20|200939.6|200789.6|200942.5|200792.5|200944.1|200794.1|200934.2|200784.2|16
1648169550000|2022-03-25 00:52:30|200940.3|200790.3|200935|200785|200948.3|200798.3|200932.3|200782.3|12
1648169560000|2022-03-25 00:52:40|200940.8|200790.8|200938.1|200788.1|200944|200794|200938.1|200788.1|15
1648169570000|2022-03-25 00:52:50|200936.1|200786.1|200943.7|200793.7|200949|200799|200929.7|200779.7|11
1648169580000|2022-03-25 00:53:00|200945.5|200795.5|200937|200787|200945.5|200795.5|200935.7|200785.7|17
1648169590000|2022-03-25 00:53:10|200934.3|200784.3|200938.7|200788.7|200941.3|200791.3|200934.3|200784.3|8
1648169600000|2022-03-25 00:53:20|200937.9|200787.9|200945.5|200795.5|200945.5|200795.5|200937.9|200787.9|9
1648169610000|2022-03-25 00:53:30|200941.6|200791.6|200941.9|200791.9|200943.2|200793.2|200940.4|200790.4|16
1648169620000|2022-03-25 00:53:40|200941.7|200791.7|200946.1|200796.1|200946.2|200796.2|200938.3|200788.3|22
1648169630000|2022-03-25 00:53:50|200947.7|200797.7|200937.8|200787.8|200949.7|200799.7|200937.8|200787.8|19
1648169640000|2022-03-25 00:54:00|200935.6|200785.6|200938.5|200788.5|200942.5|200792.5|200933.5|200783.5|16
1648169650000|2022-03-25 00:54:10|200939.7|200789.7|200943.8|200793.8|200949|200799|200938.3|200788.3|16
1648169660000|2022-03-25 00:54:20|200946.6|200796.6|201010.3|200860.3|201010.3|200860.3|200943.8|200793.8|18
1648169670000|2022-03-25 00:54:30|201005.2|200855.2|200995|200845|201008.4|200858.4|200993.1|200843.1|36
1648169680000|2022-03-25 00:54:40|200994.9|200844.9|201001.3|200851.3|201004.3|200854.3|200992|200842|29
1648169690000|2022-03-25 00:54:50|201000|200850|201010.9|200860.9|201012.8|200862.8|200996.2|200846.2|34
1648169700000|2022-03-25 00:55:00|201011.2|200861.2|200998.3|200848.3|201024.2|200874.2|200987.9|200837.9|26
1648169710000|2022-03-25 00:55:10|200997.1|200847.1|200989.8|200839.8|201000.8|200850.8|200989.8|200839.8|21
1648169720000|2022-03-25 00:55:20|200989.4|200839.4|200989.3|200839.3|200994.4|200844.4|200981.1|200831.1|19
1648169730000|2022-03-25 00:55:30|200989|200839|200942.7|200792.7|200989|200839|200939.4|200789.4|25
1648169740000|2022-03-25 00:55:40|200944.2|200794.2|200948|200798|200958.5|200808.5|200943.8|200793.8|25
1648169750000|2022-03-25 00:55:50|200950.1|200800.1|200948.4|200798.4|200964.2|200814.2|200948.4|200798.4|21
1648169760000|2022-03-25 00:56:00|200953.2|200803.2|200968.5|200818.5|200970.6|200820.6|200953.2|200803.2|23
1648169770000|2022-03-25 00:56:10|200969.3|200819.3|200968.4|200818.4|200969.4|200819.4|200963.7|200813.7|18
1648169780000|2022-03-25 00:56:20|200966.9|200816.9|200966.3|200816.3|200974|200824|200959.6|200809.6|26
1648169790000|2022-03-25 00:56:30|200965.2|200815.2|200967|200817|200967.5|200817.5|200963.5|200813.5|18
1648169800000|2022-03-25 00:56:40|200967.2|200817.2|200956.2|200806.2|200967.2|200817.2|200942.3|200792.3|20
1648169810000|2022-03-25 00:56:50|200955.8|200805.8|200984.6|200834.6|200988.8|200838.8|200953.1|200803.1|15
1648169820000|2022-03-25 00:57:00|200984.8|200834.8|200983.2|200833.2|200989.8|200839.8|200978.6|200828.6|19
1648169830000|2022-03-25 00:57:10|200983.6|200833.6|200983.8|200833.8|200985.4|200835.4|200983.5|200833.5|12
1648169840000|2022-03-25 00:57:20|200984.2|200834.2|200984.5|200834.5|200987.1|200837.1|200982.2|200832.2|12
1648169850000|2022-03-25 00:57:30|200984.2|200834.2|200985.1|200835.1|200987.2|200837.2|200984.2|200834.2|14
1648169860000|2022-03-25 00:57:40|200982.3|200832.3|200984.6|200834.6|200984.8|200834.8|200981.2|200831.2|10
1648169870000|2022-03-25 00:57:50|200983.1|200833.1|200986.7|200836.7|200986.7|200836.7|200983.1|200833.1|7
1648169880000|2022-03-25 00:58:00|200987.2|200837.2|200982.1|200832.1|200987.2|200837.2|200981|200831|9
1648169890000|2022-03-25 00:58:10|200982.4|200832.4|200982|200832|200982.9|200832.9|200981.1|200831.1|12
1648169900000|2022-03-25 00:58:20|200982.9|200832.9|200985.4|200835.4|201000|200850|200982.2|200832.2|19
1648169910000|2022-03-25 00:58:30|200993.2|200843.2|200952.4|200802.4|200993.2|200843.2|200949|200799|24
1648169920000|2022-03-25 00:58:40|200952.2|200802.2|200942.1|200792.1|200953.6|200803.6|200939.4|200789.4|25
1648169930000|2022-03-25 00:58:50|200942.8|200792.8|200947.7|200797.7|200951.6|200801.6|200942.8|200792.8|15
1648169940000|2022-03-25 00:59:00|200948.9|200798.9|200949.5|200799.5|200950.6|200800.6|200948.9|200798.9|15
1648169950000|2022-03-25 00:59:10|200949.2|200799.2|200947.1|200797.1|200949.4|200799.4|200944.1|200794.1|13
1648169960000|2022-03-25 00:59:20|200940.7|200790.7|200948.6|200798.6|200951.9|200801.9|200940.7|200790.7|23
1648169970000|2022-03-25 00:59:30|200948.9|200798.9|200958.2|200808.2|200958.5|200808.5|200945.9|200795.9|20
1648169980000|2022-03-25 00:59:40|200957.7|200807.7|200952.7|200802.7|200958.1|200808.1|200951.1|200801.1|22
1648169990000|2022-03-25 00:59:50|200956.9|200806.9|200955.1|200805.1|200956.9|200806.9|200948.8|200798.8|14
1648170000000|2022-03-25 01:00:00|200956.4|200806.4|200945.3|200795.3|200956.5|200806.5|200941.9|200791.9|25
1648170010000|2022-03-25 01:00:10|200943.6|200793.6|200943.9|200793.9|200945.9|200795.9|200943.6|200793.6|15
1648170020000|2022-03-25 01:00:20|200949.5|200799.5|200943.5|200793.5|200949.5|200799.5|200943.5|200793.5|13
1648170030000|2022-03-25 01:00:30|200943.6|200793.6|200944.4|200794.4|200946.1|200796.1|200943.3|200793.3|20
1648170040000|2022-03-25 01:00:40|200944.3|200794.3|200946.1|200796.1|200954|200804|200942.9|200792.9|16
1648170050000|2022-03-25 01:00:50|200945.4|200795.4|200946.6|200796.6|200948.5|200798.5|200941.5|200791.5|28
1648170060000|2022-03-25 01:01:00|200946.7|200796.7|200944.9|200794.9|200946.7|200796.7|200943.8|200793.8|20
1648170070000|2022-03-25 01:01:10|200944.8|200794.8|200944.7|200794.7|200946.3|200796.3|200943.9|200793.9|13
1648170080000|2022-03-25 01:01:20|200945.4|200795.4|200946.6|200796.6|200947.8|200797.8|200944.3|200794.3|14
1648170090000|2022-03-25 01:01:30|200945.9|200795.9|200944|200794|200950|200800|200943.9|200793.9|16
1648170100000|2022-03-25 01:01:40|200943.8|200793.8|200944.9|200794.9|200944.9|200794.9|200940.2|200790.2|12
1648170110000|2022-03-25 01:01:50|200946.9|200796.9|200950.2|200800.2|200951.4|200801.4|200944.3|200794.3|19
1648170120000|2022-03-25 01:02:00|200950.7|200800.7|200936.9|200786.9|200950.7|200800.7|200927.8|200777.8|27
1648170130000|2022-03-25 01:02:10|200937.1|200787.1|200930.9|200780.9|200937.4|200787.4|200928.6|200778.6|24
1648170140000|2022-03-25 01:02:20|200930.8|200780.8|200935.6|200785.6|200935.6|200785.6|200918.5|200768.5|23
1648170150000|2022-03-25 01:02:30|200935.8|200785.8|200923.4|200773.4|200941.5|200791.5|200914.8|200764.8|23
1648170160000|2022-03-25 01:02:40|200923.6|200773.6|200940.2|200790.2|200940.2|200790.2|200915|200765|24
1648170170000|2022-03-25 01:02:50|200939.1|200789.1|200933.4|200783.4|200945.1|200795.1|200926.2|200776.2|27
1648170180000|2022-03-25 01:03:00|200934.1|200784.1|200932.6|200782.6|200935.5|200785.5|200927.6|200777.6|13
1648170190000|2022-03-25 01:03:10|200936.5|200786.5|200928.9|200778.9|200936.5|200786.5|200926.4|200776.4|15
1648170200000|2022-03-25 01:03:20|200930.7|200780.7|200927.3|200777.3|200934.1|200784.1|200926.5|200776.5|14
1648170210000|2022-03-25 01:03:30|200930.3|200780.3|200908.3|200758.3|200930.3|200780.3|200902.2|200752.2|25
1648170220000|2022-03-25 01:03:40|200909.5|200759.5|200904.3|200754.3|200909.5|200759.5|200903.8|200753.8|17
1648170230000|2022-03-25 01:03:50|200905|200755|200906.8|200756.8|200907.3|200757.3|200905|200755|10
1648170240000|2022-03-25 01:04:00|200906.5|200756.5|200907|200757|200910.4|200760.4|200903.3|200753.3|12
1648170250000|2022-03-25 01:04:10|200908.6|200758.6|200908.3|200758.3|200909.2|200759.2|200905.9|200755.9|12
1648170260000|2022-03-25 01:04:20|200907.8|200757.8|200907.1|200757.1|200907.8|200757.8|200907.1|200757.1|7
1648170270000|2022-03-25 01:04:30|200908.8|200758.8|200907.6|200757.6|200908.8|200758.8|200905|200755|15
1648170280000|2022-03-25 01:04:40|200909.9|200759.9|200935.2|200785.2|200943.3|200793.3|200906.1|200756.1|15
1648170290000|2022-03-25 01:04:50|200935.6|200785.6|200930.8|200780.8|200937.9|200787.9|200929.9|200779.9|14
1648170300000|2022-03-25 01:05:00|200931.1|200781.1|200926.3|200776.3|200932.3|200782.3|200926.3|200776.3|15
1648170310000|2022-03-25 01:05:10|200927|200777|200930.2|200780.2|200934.1|200784.1|200927|200777|12
1648170320000|2022-03-25 01:05:20|200923.1|200773.1|200906|200756|200923.1|200773.1|200903.1|200753.1|18
1648170330000|2022-03-25 01:05:30|200905.5|200755.5|200902|200752|200906.4|200756.4|200902|200752|13
1648170340000|2022-03-25 01:05:40|200901.9|200751.9|200898.5|200748.5|200902.6|200752.6|200897.7|200747.7|9
1648170350000|2022-03-25 01:05:50|200899.1|200749.1|200892|200742|200899.7|200749.7|200891.2|200741.2|13
1648170360000|2022-03-25 01:06:00|200890.8|200740.8|200899.9|200749.9|200899.9|200749.9|200890.2|200740.2|23
1648170370000|2022-03-25 01:06:10|200891.7|200741.7|200862.9|200712.9|200891.7|200741.7|200858.6|200708.6|15
1648170380000|2022-03-25 01:06:20|200862.8|200712.8|200865.2|200715.2|200865.9|200715.9|200862.7|200712.7|10
1648170390000|2022-03-25 01:06:30|200863.7|200713.7|200899|200749|200912.8|200762.8|200862.6|200712.6|19
1648170400000|2022-03-25 01:06:40|200900|200750|200903.1|200753.1|200903.1|200753.1|200898.8|200748.8|26
1648170410000|2022-03-25 01:06:50|200901.8|200751.8|200911.3|200761.3|200913.9|200763.9|200900|200750|20
1648170420000|2022-03-25 01:07:00|200912.3|200762.3|200902.3|200752.3|200912.5|200762.5|200900.6|200750.6|17
1648170430000|2022-03-25 01:07:10|200903.6|200753.6|200905.8|200755.8|200906.1|200756.1|200901.4|200751.4|15
1648170440000|2022-03-25 01:07:20|200904.6|200754.6|200914.1|200764.1|200916|200766|200902.9|200752.9|23
1648170450000|2022-03-25 01:07:30|200911.5|200761.5|200906.4|200756.4|200914.1|200764.1|200898|200748|20
1648170460000|2022-03-25 01:07:40|200904.7|200754.7|200907.4|200757.4|200909.4|200759.4|200904.7|200754.7|7
1648170470000|2022-03-25 01:07:50|200907.1|200757.1|200903.1|200753.1|200907.1|200757.1|200903.1|200753.1|8
1648170480000|2022-03-25 01:08:00|200903.8|200753.8|200902.9|200752.9|200904.9|200754.9|200901.5|200751.5|12
1648170490000|2022-03-25 01:08:10|200903|200753|200906|200756|200906|200756|200903|200753|7
1648170500000|2022-03-25 01:08:20|200904.6|200754.6|200907.9|200757.9|200907.9|200757.9|200900.4|200750.4|9
1648170510000|2022-03-25 01:08:30|200906.6|200756.6|200908.7|200758.7|200912.9|200762.9|200904.3|200754.3|21
1648170520000|2022-03-25 01:08:40|200902.1|200752.1|200898.8|200748.8|200915.5|200765.5|200898.8|200748.8|19
1648170530000|2022-03-25 01:08:50|200899.5|200749.5|200896.6|200746.6|200901|200751|200887|200737|16
1648170540000|2022-03-25 01:09:00|200892.1|200742.1|200889.9|200739.9|200897.3|200747.3|200876.8|200726.8|19
1648170550000|2022-03-25 01:09:10|200891.8|200741.8|200854.5|200704.5|200894.7|200744.7|200851.9|200701.9|24
1648170560000|2022-03-25 01:09:20|200853.8|200703.8|200841.9|200691.9|200858.1|200708.1|200841.9|200691.9|18
1648170570000|2022-03-25 01:09:30|200840.2|200690.2|200849.1|200699.1|200850.2|200700.2|200838|200688|21
1648170580000|2022-03-25 01:09:40|200848.7|200698.7|200850.3|200700.3|200850.3|200700.3|200847.8|200697.8|19
1648170590000|2022-03-25 01:09:50|200850.4|200700.4|200851.1|200701.1|200851.9|200701.9|200850.1|200700.1|12
1648170600000|2022-03-25 01:10:00|200851|200701|200815.7|200665.7|200852|200702|200808.6|200658.6|28
1648170610000|2022-03-25 01:10:10|200814.5|200664.5|200819.8|200669.8|200821.8|200671.8|200813.6|200663.6|23
1648170620000|2022-03-25 01:10:20|200819.1|200669.1|200817.3|200667.3|200820.6|200670.6|200816.8|200666.8|12
1648170630000|2022-03-25 01:10:30|200817.4|200667.4|200818.4|200668.4|200819.4|200669.4|200815.5|200665.5|16
1648170640000|2022-03-25 01:10:40|200816.9|200666.9|200817.9|200667.9|200823.1|200673.1|200815.8|200665.8|17
1648170650000|2022-03-25 01:10:50|200817.8|200667.8|200820.8|200670.8|200821.1|200671.1|200813.3|200663.3|19
1648170660000|2022-03-25 01:11:00|200821.1|200671.1|200794.1|200644.1|200822.1|200672.1|200793.2|200643.2|20
1648170670000|2022-03-25 01:11:10|200794.5|200644.5|200812|200662|200812|200662|200792.1|200642.1|29
1648170680000|2022-03-25 01:11:20|200811.7|200661.7|200812.4|200662.4|200815.5|200665.5|200811.4|200661.4|24
1648170690000|2022-03-25 01:11:30|200812.5|200662.5|200811.8|200661.8|200814.1|200664.1|200807.8|200657.8|14
1648170700000|2022-03-25 01:11:40|200811.7|200661.7|200795|200645|200815.1|200665.1|200793.8|200643.8|27
1648170710000|2022-03-25 01:11:50|200798.4|200648.4|200815.9|200665.9|200816.7|200666.7|200793.1|200643.1|33
1648170720000|2022-03-25 01:12:00|200815.3|200665.3|200818.5|200668.5|200820.4|200670.4|200799.2|200649.2|21
1648170730000|2022-03-25 01:12:10|200816.4|200666.4|200818.4|200668.4|200819.1|200669.1|200816.4|200666.4|13
1648170740000|2022-03-25 01:12:20|200817.9|200667.9|200822.9|200672.9|200823.6|200673.6|200817.9|200667.9|19
1648170750000|2022-03-25 01:12:30|200823.8|200673.8|200822.6|200672.6|200823.8|200673.8|200820.2|200670.2|18
1648170760000|2022-03-25 01:12:40|200822.7|200672.7|200819.7|200669.7|200824.4|200674.4|200819.7|200669.7|18
1648170770000|2022-03-25 01:12:50|200825.3|200675.3|200819.2|200669.2|200828.7|200678.7|200818|200668|30
1648170780000|2022-03-25 01:13:00|200820|200670|200819.1|200669.1|200827|200677|200812.8|200662.8|30
1648170790000|2022-03-25 01:13:10|200819.7|200669.7|200822.7|200672.7|200827.5|200677.5|200817.7|200667.7|18
1648170800000|2022-03-25 01:13:20|200821.8|200671.8|200823.4|200673.4|200826.4|200676.4|200818|200668|18
1648170810000|2022-03-25 01:13:30|200823.1|200673.1|200823.4|200673.4|200826.8|200676.8|200818|200668|21
1648170820000|2022-03-25 01:13:40|200819.7|200669.7|200824.2|200674.2|200824.9|200674.9|200819.7|200669.7|13
1648170830000|2022-03-25 01:13:50|200823.6|200673.6|200829|200679|200829.2|200679.2|200823.6|200673.6|16
1648170840000|2022-03-25 01:14:00|200828.9|200678.9|200870.9|200720.9|200874.7|200724.7|200821.1|200671.1|22
1648170850000|2022-03-25 01:14:10|200870.7|200720.7|200891|200741|200891|200741|200865.7|200715.7|18
1648170860000|2022-03-25 01:14:20|200893.7|200743.7|200880.5|200730.5|200897.3|200747.3|200880.5|200730.5|30
1648170870000|2022-03-25 01:14:30|200879.4|200729.4|200876.2|200726.2|200885.8|200735.8|200875.4|200725.4|35
1648170880000|2022-03-25 01:14:40|200876.4|200726.4|200880|200730|200881.1|200731.1|200874.7|200724.7|26
1648170890000|2022-03-25 01:14:50|200879.2|200729.2|200877.5|200727.5|200879.3|200729.3|200875.4|200725.4|19
1648170900000|2022-03-25 01:15:00|200877.7|200727.7|200881.1|200731.1|200882.1|200732.1|200874.2|200724.2|27
1648170910000|2022-03-25 01:15:10|200880.5|200730.5|200874.9|200724.9|200880.7|200730.7|200874.9|200724.9|19
1648170920000|2022-03-25 01:15:20|200875.2|200725.2|200878.9|200728.9|200883.8|200733.8|200875.2|200725.2|25
1648170930000|2022-03-25 01:15:30|200878.2|200728.2|200874.1|200724.1|200882.2|200732.2|200872.3|200722.3|23
1648170940000|2022-03-25 01:15:40|200874.6|200724.6|200878.9|200728.9|200881|200731|200873.2|200723.2|23
1648170950000|2022-03-25 01:15:50|200877.3|200727.3|200877.6|200727.6|200879.2|200729.2|200873.9|200723.9|19
1648170960000|2022-03-25 01:16:00|200875.6|200725.6|200876.1|200726.1|200878.6|200728.6|200874.2|200724.2|11
1648170970000|2022-03-25 01:16:10|200874.7|200724.7|200875.9|200725.9|200876|200726|200874.3|200724.3|14
1648170980000|2022-03-25 01:16:20|200875.8|200725.8|200875.8|200725.8|200876.2|200726.2|200875.5|200725.5|12
1648170990000|2022-03-25 01:16:30|200874.9|200724.9|200850|200700|200879.9|200729.9|200837.7|200687.7|26
1648171000000|2022-03-25 01:16:40|200850.2|200700.2|200855.3|200705.3|200864.5|200714.5|200848.7|200698.7|18
1648171010000|2022-03-25 01:16:50|200854.8|200704.8|200854.4|200704.4|200854.9|200704.9|200853.7|200703.7|13
1648171020000|2022-03-25 01:17:00|200854|200704|200853.6|200703.6|200856|200706|200853.6|200703.6|9
1648171030000|2022-03-25 01:17:10|200854.7|200704.7|200852.4|200702.4|200856.1|200706.1|200852.1|200702.1|11
1648171040000|2022-03-25 01:17:20|200852.2|200702.2|200853|200703|200853|200703|200852.2|200702.2|4
1648171050000|2022-03-25 01:17:30|200850.7|200700.7|200851.4|200701.4|200854.1|200704.1|200850.7|200700.7|8
1648171060000|2022-03-25 01:17:40|200852.1|200702.1|200849.8|200699.8|200852.3|200702.3|200847.6|200697.6|7
1648171070000|2022-03-25 01:17:50|200849.7|200699.7|200850|200700|200851.2|200701.2|200849.1|200699.1|10
1648171080000|2022-03-25 01:18:00|200849.8|200699.8|200851.9|200701.9|200851.9|200701.9|200849.8|200699.8|7
1648171090000|2022-03-25 01:18:10|200854.3|200704.3|200854|200704|200856.5|200706.5|200854|200704|9
1648171100000|2022-03-25 01:18:20|200854.3|200704.3|200856.8|200706.8|200868.8|200718.8|200849.1|200699.1|12
1648171110000|2022-03-25 01:18:30|200856.2|200706.2|200855.8|200705.8|200864.1|200714.1|200855.8|200705.8|12
1648171120000|2022-03-25 01:18:40|200858.3|200708.3|200851|200701|200858.3|200708.3|200850.9|200700.9|11
1648171130000|2022-03-25 01:18:50|200850.1|200700.1|200849.8|200699.8|200852.2|200702.2|200844.1|200694.1|10
1648171140000|2022-03-25 01:19:00|200848.6|200698.6|200850.3|200700.3|200851|200701|200848.2|200698.2|11
1648171150000|2022-03-25 01:19:10|200857.7|200707.7|200848.4|200698.4|200857.7|200707.7|200842.6|200692.6|20
1648171160000|2022-03-25 01:19:20|200848.9|200698.9|200849.3|200699.3|200850|200700|200847.2|200697.2|9
1648171170000|2022-03-25 01:19:30|200848.6|200698.6|200831.6|200681.6|200849.6|200699.6|200827.3|200677.3|19
1648171180000|2022-03-25 01:19:40|200832.3|200682.3|200832.1|200682.1|200834.4|200684.4|200825.3|200675.3|14
1648171190000|2022-03-25 01:19:50|200829.2|200679.2|200837.7|200687.7|200846.2|200696.2|200825.8|200675.8|13
1648171200000|2022-03-25 01:20:00|200839.6|200689.6|200844.2|200694.2|200845.1|200695.1|200839.6|200689.6|17
1648171210000|2022-03-25 01:20:10|200843.2|200693.2|200840.3|200690.3|200844.4|200694.4|200827.5|200677.5|21
1648171220000|2022-03-25 01:20:20|200842.2|200692.2|200868.6|200718.6|200868.6|200718.6|200840.1|200690.1|19
1648171230000|2022-03-25 01:20:30|200871.2|200721.2|200870.2|200720.2|200872.3|200722.3|200868.4|200718.4|7
1648171240000|2022-03-25 01:20:40|200871.2|200721.2|200872.1|200722.1|200873.3|200723.3|200871.2|200721.2|6
1648171250000|2022-03-25 01:20:50|200875.2|200725.2|200877.1|200727.1|200877.9|200727.9|200875.2|200725.2|9
1648171260000|2022-03-25 01:21:00|200877.3|200727.3|200914.9|200764.9|200916.7|200766.7|200876.9|200726.9|24
1648171270000|2022-03-25 01:21:10|200914.8|200764.8|200911.3|200761.3|200914.8|200764.8|200911.3|200761.3|17
1648171280000|2022-03-25 01:21:20|200911.8|200761.8|200914.1|200764.1|200919.1|200769.1|200900.2|200750.2|29
1648171290000|2022-03-25 01:21:30|200909.8|200759.8|200916.4|200766.4|200916.6|200766.6|200909.8|200759.8|19
1648171300000|2022-03-25 01:21:40|200916.5|200766.5|200915.5|200765.5|200917.1|200767.1|200914.2|200764.2|14
1648171310000|2022-03-25 01:21:50|200915.6|200765.6|200914.6|200764.6|200916.3|200766.3|200913.2|200763.2|13
1648171320000|2022-03-25 01:22:00|200914.9|200764.9|200915.2|200765.2|200917.1|200767.1|200914.8|200764.8|15
1648171330000|2022-03-25 01:22:10|200915|200765|200903.4|200753.4|200915|200765|200894.5|200744.5|22
1648171340000|2022-03-25 01:22:20|200900.5|200750.5|200903.5|200753.5|200905.7|200755.7|200900.5|200750.5|13
1648171350000|2022-03-25 01:22:30|200903.6|200753.6|200903|200753|200907.4|200757.4|200899.5|200749.5|16
1648171360000|2022-03-25 01:22:40|200903.8|200753.8|200908.8|200758.8|200916.5|200766.5|200903.8|200753.8|15
1648171370000|2022-03-25 01:22:50|200908.1|200758.1|200914.7|200764.7|200914.7|200764.7|200900|200750|21
1648171380000|2022-03-25 01:23:00|200908.2|200758.2|200876.4|200726.4|200914.4|200764.4|200876.4|200726.4|26
1648171390000|2022-03-25 01:23:10|200877.5|200727.5|200905.8|200755.8|200907.8|200757.8|200874.1|200724.1|31
1648171400000|2022-03-25 01:23:20|200904.7|200754.7|200906|200756|200907.6|200757.6|200903.1|200753.1|24
1648171410000|2022-03-25 01:23:30|200906.2|200756.2|200906.6|200756.6|200908|200758|200906.1|200756.1|14
1648171420000|2022-03-25 01:23:40|200906.4|200756.4|200906.1|200756.1|200907.3|200757.3|200906.1|200756.1|9
1648171430000|2022-03-25 01:23:50|200906.3|200756.3|200908|200758|200909|200759|200906|200756|13
1648171440000|2022-03-25 01:24:00|200905.8|200755.8|200904.6|200754.6|200907.9|200757.9|200904.6|200754.6|14
1648171450000|2022-03-25 01:24:10|200904.4|200754.4|200903.8|200753.8|200904.4|200754.4|200902.3|200752.3|18
1648171460000|2022-03-25 01:24:20|200903.2|200753.2|200910.9|200760.9|200910.9|200760.9|200903|200753|14
1648171470000|2022-03-25 01:24:30|200909.7|200759.7|200908.1|200758.1|200910.5|200760.5|200907.9|200757.9|14
1648171480000|2022-03-25 01:24:40|200908.4|200758.4|200908.5|200758.5|200912.4|200762.4|200908.2|200758.2|12
1648171490000|2022-03-25 01:24:50|200907.7|200757.7|200889.6|200739.6|200907.7|200757.7|200886.8|200736.8|19
1648171500000|2022-03-25 01:25:00|200890.1|200740.1|200882.1|200732.1|200891.1|200741.1|200882|200732|21
1648171510000|2022-03-25 01:25:10|200885.6|200735.6|200905.5|200755.5|200907.5|200757.5|200885.2|200735.2|30
1648171520000|2022-03-25 01:25:20|200905.9|200755.9|200904.7|200754.7|200907.5|200757.5|200903|200753|15
1648171530000|2022-03-25 01:25:30|200904.5|200754.5|200906.8|200756.8|200908.1|200758.1|200903.4|200753.4|16
1648171540000|2022-03-25 01:25:40|200907.5|200757.5|200903|200753|200908.2|200758.2|200903|200753|11
1648171550000|2022-03-25 01:25:50|200902.7|200752.7|200901.3|200751.3|200904.1|200754.1|200898.6|200748.6|9
1648171560000|2022-03-25 01:26:00|200898.5|200748.5|200903.5|200753.5|200905.5|200755.5|200898.5|200748.5|13
1648171570000|2022-03-25 01:26:10|200904.3|200754.3|200905.9|200755.9|200906.9|200756.9|200904.3|200754.3|7
1648171580000|2022-03-25 01:26:20|200905.5|200755.5|200904.8|200754.8|200906.3|200756.3|200904.8|200754.8|5
1648171590000|2022-03-25 01:26:30|200905.2|200755.2|200901.5|200751.5|200905.5|200755.5|200900.6|200750.6|13
1648171600000|2022-03-25 01:26:40|200902.8|200752.8|200907.8|200757.8|200911.4|200761.4|200902.8|200752.8|4
1648171610000|2022-03-25 01:26:50|200900.5|200750.5|200919.1|200769.1|200931|200781|200900.5|200750.5|10
1648171620000|2022-03-25 01:27:00|200917.6|200767.6|200910.4|200760.4|200923.3|200773.3|200910.3|200760.3|19
1648171630000|2022-03-25 01:27:10|200910.7|200760.7|200910|200760|200914.9|200764.9|200910|200760|14
1648171640000|2022-03-25 01:27:20|200909.7|200759.7|200889.1|200739.1|200909.7|200759.7|200887.5|200737.5|18
1648171650000|2022-03-25 01:27:30|200889.3|200739.3|200903.4|200753.4|200906.3|200756.3|200881.6|200731.6|24
1648171660000|2022-03-25 01:27:40|200911.1|200761.1|200882|200732|200911.1|200761.1|200881.8|200731.8|17
1648171670000|2022-03-25 01:27:50|200883.9|200733.9|200867.8|200717.8|200884.1|200734.1|200867.8|200717.8|18
1648171680000|2022-03-25 01:28:00|200869.9|200719.9|200869.8|200719.8|200870.7|200720.7|200868.8|200718.8|10
1648171690000|2022-03-25 01:28:10|200870.5|200720.5|200873.9|200723.9|200874.9|200724.9|200870.5|200720.5|11
1648171700000|2022-03-25 01:28:20|200874.1|200724.1|200870.1|200720.1|200877|200727|200870.1|200720.1|20
1648171710000|2022-03-25 01:28:30|200868.9|200718.9|200865.6|200715.6|200875.5|200725.5|200863.3|200713.3|16
1648171720000|2022-03-25 01:28:40|200867.1|200717.1|200868.1|200718.1|200868.1|200718.1|200865.9|200715.9|13
1648171730000|2022-03-25 01:28:50|200868.2|200718.2|200871|200721|200874.2|200724.2|200868.2|200718.2|13
1648171740000|2022-03-25 01:29:00|200870.8|200720.8|200871.3|200721.3|200872.5|200722.5|200870.6|200720.6|10
1648171750000|2022-03-25 01:29:10|200872.6|200722.6|200872.2|200722.2|200872.6|200722.6|200870.1|200720.1|11
1648171760000|2022-03-25 01:29:20|200871.7|200721.7|200875.8|200725.8|200875.8|200725.8|200871.7|200721.7|12
1648171770000|2022-03-25 01:29:30|200870.5|200720.5|200866.9|200716.9|200871.7|200721.7|200845.9|200695.9|25
1648171780000|2022-03-25 01:29:40|200865.8|200715.8|200846.8|200696.8|200865.8|200715.8|200846.1|200696.1|19
1648171790000|2022-03-25 01:29:50|200846.6|200696.6|200843|200693|200846.6|200696.6|200842.3|200692.3|20
1648171800000|2022-03-25 01:30:00|200842.6|200692.6|200866.7|200716.7|200869.8|200719.8|200838.4|200688.4|27
1648171810000|2022-03-25 01:30:10|200866.8|200716.8|200867.1|200717.1|200868.1|200718.1|200866.4|200716.4|10
1648171820000|2022-03-25 01:30:20|200850.7|200700.7|200849.4|200699.4|200867.4|200717.4|200848|200698|24
1648171830000|2022-03-25 01:30:30|200861|200711|200865.4|200715.4|200865.4|200715.4|200861|200711|17
1648171840000|2022-03-25 01:30:40|200865.3|200715.3|200864.3|200714.3|200865.3|200715.3|200847.2|200697.2|17
1648171850000|2022-03-25 01:30:50|200862.8|200712.8|200864.6|200714.6|200864.9|200714.9|200862.8|200712.8|7
1648171860000|2022-03-25 01:31:00|200862|200712|200867.2|200717.2|200867.8|200717.8|200849.5|200699.5|25
1648171870000|2022-03-25 01:31:10|200866.5|200716.5|200862.8|200712.8|200871.3|200721.3|200861.5|200711.5|20
1648171880000|2022-03-25 01:31:20|200854.6|200704.6|200864.9|200714.9|200868.6|200718.6|200854.6|200704.6|19
1648171890000|2022-03-25 01:31:30|200865.1|200715.1|200868.2|200718.2|200868.2|200718.2|200848.3|200698.3|22
1648171900000|2022-03-25 01:31:40|200866.6|200716.6|200861|200711|200866.6|200716.6|200859.9|200709.9|13
1648171910000|2022-03-25 01:31:50|200862|200712|200867.1|200717.1|200871.3|200721.3|200861.8|200711.8|14
1648171920000|2022-03-25 01:32:00|200866.7|200716.7|200866.8|200716.8|200866.9|200716.9|200865.8|200715.8|12
1648171930000|2022-03-25 01:32:10|200866.6|200716.6|200864.5|200714.5|200866.9|200716.9|200864.5|200714.5|12
1648171940000|2022-03-25 01:32:20|200864.1|200714.1|200866.6|200716.6|200867.4|200717.4|200864.1|200714.1|12
1648171950000|2022-03-25 01:32:30|200866.5|200716.5|200865|200715|200868.5|200718.5|200864.2|200714.2|18
1648171960000|2022-03-25 01:32:40|200868.2|200718.2|200856.8|200706.8|200868.2|200718.2|200849.4|200699.4|19
1648171970000|2022-03-25 01:32:50|200857|200707|200853.6|200703.6|200861.7|200711.7|200848.9|200698.9|24
1648171980000|2022-03-25 01:33:00|200854.4|200704.4|200864.4|200714.4|200864.8|200714.8|200854.4|200704.4|18
1648171990000|2022-03-25 01:33:10|200864.8|200714.8|200865.7|200715.7|200867.3|200717.3|200857.1|200707.1|16
1648172000000|2022-03-25 01:33:20|200863.8|200713.8|200869.8|200719.8|200873.3|200723.3|200862.4|200712.4|20
1648172010000|2022-03-25 01:33:30|200869.9|200719.9|200870.1|200720.1|200870.1|200720.1|200868.3|200718.3|10
1648172020000|2022-03-25 01:33:40|200869.9|200719.9|200868.9|200718.9|200869.9|200719.9|200868.9|200718.9|5
1648172030000|2022-03-25 01:33:50|200869.1|200719.1|200869.5|200719.5|200869.9|200719.9|200868.7|200718.7|6
1648172040000|2022-03-25 01:34:00|200871.3|200721.3|200865.3|200715.3|200871.3|200721.3|200859.4|200709.4|18
1648172050000|2022-03-25 01:34:10|200864.1|200714.1|200867.3|200717.3|200867.5|200717.5|200864.1|200714.1|11
1648172060000|2022-03-25 01:34:20|200867.1|200717.1|200867.8|200717.8|200867.8|200717.8|200866.1|200716.1|15
1648172070000|2022-03-25 01:34:30|200867.9|200717.9|200844.2|200694.2|200868.3|200718.3|200844.2|200694.2|16
1648172080000|2022-03-25 01:34:40|200845.4|200695.4|200853.1|200703.1|200865.5|200715.5|200839.7|200689.7|36
1648172090000|2022-03-25 01:34:50|200846.3|200696.3|200843.5|200693.5|200851.1|200701.1|200842.4|200692.4|32
1648172100000|2022-03-25 01:35:00|200847.3|200697.3|200863|200713|200863.6|200713.6|200838.4|200688.4|31
1648172110000|2022-03-25 01:35:10|200862.2|200712.2|200864.2|200714.2|200868.5|200718.5|200861.6|200711.6|19
1648172120000|2022-03-25 01:35:20|200864|200714|200867.1|200717.1|200867.6|200717.6|200864|200714|24
1648172130000|2022-03-25 01:35:30|200867.2|200717.2|200867.4|200717.4|200868.4|200718.4|200866.9|200716.9|19
1648172140000|2022-03-25 01:35:40|200867.7|200717.7|200866.5|200716.5|200867.7|200717.7|200866|200716|17
1648172150000|2022-03-25 01:35:50|200866.2|200716.2|200872.8|200722.8|200874.6|200724.6|200866.2|200716.2|22
1648172160000|2022-03-25 01:36:00|200875.5|200725.5|200871.9|200721.9|200880|200730|200871.1|200721.1|29
1648172170000|2022-03-25 01:36:10|200870.5|200720.5|200869.7|200719.7|200875.6|200725.6|200862.8|200712.8|24
1648172180000|2022-03-25 01:36:20|200871.2|200721.2|200872.2|200722.2|200874.3|200724.3|200871.2|200721.2|16
1648172190000|2022-03-25 01:36:30|200871.6|200721.6|200866.6|200716.6|200872.8|200722.8|200866|200716|18
1648172200000|2022-03-25 01:36:40|200865.6|200715.6|200865.5|200715.5|200866.7|200716.7|200862.1|200712.1|28
1648172210000|2022-03-25 01:36:50|200865.7|200715.7|200865.2|200715.2|200869.2|200719.2|200864.1|200714.1|20
1648172220000|2022-03-25 01:37:00|200865.4|200715.4|200866.4|200716.4|200866.4|200716.4|200864.6|200714.6|15
1648172230000|2022-03-25 01:37:10|200865.2|200715.2|200866.2|200716.2|200866.8|200716.8|200864.8|200714.8|13
1648172240000|2022-03-25 01:37:20|200866.4|200716.4|200845.5|200695.5|200867.8|200717.8|200843.6|200693.6|19
1648172250000|2022-03-25 01:37:30|200845.4|200695.4|200865.8|200715.8|200867|200717|200843.1|200693.1|25
1648172260000|2022-03-25 01:37:40|200867.3|200717.3|200866.2|200716.2|200867.6|200717.6|200864.7|200714.7|14
1648172270000|2022-03-25 01:37:50|200866.9|200716.9|200867.3|200717.3|200868.7|200718.7|200866.1|200716.1|10
1648172280000|2022-03-25 01:38:00|200867.2|200717.2|200869.2|200719.2|200869.2|200719.2|200865.4|200715.4|17
1648172290000|2022-03-25 01:38:10|200869|200719|200866.6|200716.6|200869|200719|200865.1|200715.1|11
1648172300000|2022-03-25 01:38:20|200866|200716|200874.6|200724.6|200875.4|200725.4|200865.3|200715.3|23
1648172310000|2022-03-25 01:38:30|200874.5|200724.5|200870.8|200720.8|200875.9|200725.9|200869.9|200719.9|26
1648172320000|2022-03-25 01:38:40|200870.2|200720.2|200866|200716|200870.7|200720.7|200864.4|200714.4|15
1648172330000|2022-03-25 01:38:50|200865.1|200715.1|200867.6|200717.6|200867.6|200717.6|200865.1|200715.1|14
1648172340000|2022-03-25 01:39:00|200867.7|200717.7|200863.6|200713.6|200867.7|200717.7|200863.6|200713.6|13
1648172350000|2022-03-25 01:39:10|200864.2|200714.2|200850.1|200700.1|200864.5|200714.5|200849.2|200699.2|25
1648172360000|2022-03-25 01:39:20|200851.1|200701.1|200849.4|200699.4|200852.1|200702.1|200848.8|200698.8|20
1648172370000|2022-03-25 01:39:30|200845.7|200695.7|200863.4|200713.4|200863.4|200713.4|200843.3|200693.3|25
1648172380000|2022-03-25 01:39:40|200862|200712|200865.1|200715.1|200866.2|200716.2|200859.3|200709.3|25
1648172390000|2022-03-25 01:39:50|200866.1|200716.1|200852|200702|200866.6|200716.6|200849.3|200699.3|22
1648172400000|2022-03-25 01:40:00|200851.2|200701.2|200864.3|200714.3|200864.3|200714.3|200846.8|200696.8|36
1648172410000|2022-03-25 01:40:10|200864.2|200714.2|200863.4|200713.4|200864.8|200714.8|200861.7|200711.7|25
1648172420000|2022-03-25 01:40:20|200863.3|200713.3|200863.9|200713.9|200864.9|200714.9|200861.8|200711.8|16
1648172430000|2022-03-25 01:40:30|200863.5|200713.5|200862.6|200712.6|200864.6|200714.6|200862.6|200712.6|16
1648172440000|2022-03-25 01:40:40|200862.7|200712.7|200860.2|200710.2|200863.8|200713.8|200860.1|200710.1|17
1648172450000|2022-03-25 01:40:50|200859.7|200709.7|200837|200687|200861.1|200711.1|200833.6|200683.6|21
1648172460000|2022-03-25 01:41:00|200834.7|200684.7|200832.6|200682.6|200836.1|200686.1|200832.5|200682.5|29
1648172470000|2022-03-25 01:41:10|200833.6|200683.6|200832.4|200682.4|200834.6|200684.6|200832.4|200682.4|17
1648172480000|2022-03-25 01:41:20|200834.2|200684.2|200834.2|200684.2|200834.7|200684.7|200832.4|200682.4|18
1648172490000|2022-03-25 01:41:30|200832.5|200682.5|200833.3|200683.3|200848|200698|200830.4|200680.4|22
1648172500000|2022-03-25 01:41:40|200836.8|200686.8|200835|200685|200836.8|200686.8|200831.7|200681.7|10
1648172510000|2022-03-25 01:41:50|200835.7|200685.7|200830.1|200680.1|200835.7|200685.7|200829.9|200679.9|12
1648172520000|2022-03-25 01:42:00|200833.2|200683.2|200833.3|200683.3|200836.1|200686.1|200830|200680|26
1648172530000|2022-03-25 01:42:10|200832.2|200682.2|200833|200683|200833.1|200683.1|200830.1|200680.1|12
1648172540000|2022-03-25 01:42:20|200833.9|200683.9|200834.3|200684.3|200834.6|200684.6|200830.6|200680.6|16
1648172550000|2022-03-25 01:42:30|200835|200685|200841.8|200691.8|200851|200701|200833.7|200683.7|22
1648172560000|2022-03-25 01:42:40|200842.1|200692.1|200845.4|200695.4|200845.9|200695.9|200842.1|200692.1|12
1648172570000|2022-03-25 01:42:50|200842.7|200692.7|200837|200687|200844.9|200694.9|200837|200687|15
1648172580000|2022-03-25 01:43:00|200842|200692|200845.2|200695.2|200845.2|200695.2|200840.5|200690.5|22
1648172590000|2022-03-25 01:43:10|200843.9|200693.9|200843.3|200693.3|200843.9|200693.9|200841.7|200691.7|14
1648172600000|2022-03-25 01:43:20|200842.3|200692.3|200842.1|200692.1|200844.1|200694.1|200838.4|200688.4|10
1648172610000|2022-03-25 01:43:30|200839.2|200689.2|200827.1|200677.1|200848.7|200698.7|200825.7|200675.7|16
1648172620000|2022-03-25 01:43:40|200824.2|200674.2|200824|200674|200826.9|200676.9|200823.1|200673.1|20
1648172630000|2022-03-25 01:43:50|200824.2|200674.2|200825.3|200675.3|200825.7|200675.7|200823.1|200673.1|16
1648172640000|2022-03-25 01:44:00|200824.9|200674.9|200824.6|200674.6|200825.7|200675.7|200823.2|200673.2|18
1648172650000|2022-03-25 01:44:10|200825.1|200675.1|200827.6|200677.6|200829.9|200679.9|200823.8|200673.8|18
1648172660000|2022-03-25 01:44:20|200827.3|200677.3|200828.4|200678.4|200834.7|200684.7|200825.2|200675.2|19
1648172670000|2022-03-25 01:44:30|200827.5|200677.5|200826.8|200676.8|200829.5|200679.5|200826.2|200676.2|18
1648172680000|2022-03-25 01:44:40|200826.4|200676.4|200827.7|200677.7|200828.5|200678.5|200826.2|200676.2|18
1648172690000|2022-03-25 01:44:50|200826.8|200676.8|200826.7|200676.7|200827.1|200677.1|200825|200675|14
1648172700000|2022-03-25 01:45:00|200826.2|200676.2|200824.8|200674.8|200827.5|200677.5|200823.8|200673.8|16
1648172710000|2022-03-25 01:45:10|200824.5|200674.5|200809|200659|200825.7|200675.7|200807.2|200657.2|27
1648172720000|2022-03-25 01:45:20|200809.5|200659.5|200825.7|200675.7|200826.3|200676.3|200809.1|200659.1|29
1648172730000|2022-03-25 01:45:30|200825.2|200675.2|200828.1|200678.1|200829.2|200679.2|200824.4|200674.4|20
1648172740000|2022-03-25 01:45:40|200828.6|200678.6|200826.9|200676.9|200829.3|200679.3|200826.9|200676.9|16
1648172750000|2022-03-25 01:45:50|200827.3|200677.3|200823.7|200673.7|200827.3|200677.3|200823.7|200673.7|22
1648172760000|2022-03-25 01:46:00|200823.6|200673.6|200811.4|200661.4|200825.7|200675.7|200806|200656|24
1648172770000|2022-03-25 01:46:10|200812.9|200662.9|200824.2|200674.2|200825.8|200675.8|200810.6|200660.6|26
1648172780000|2022-03-25 01:46:20|200823.7|200673.7|200824.8|200674.8|200825.3|200675.3|200823.2|200673.2|16
1648172790000|2022-03-25 01:46:30|200825.4|200675.4|200827.4|200677.4|200827.4|200677.4|200824.2|200674.2|15
1648172800000|2022-03-25 01:46:40|200827.8|200677.8|200829.5|200679.5|200829.5|200679.5|200827.2|200677.2|19
1648172810000|2022-03-25 01:46:50|200828.5|200678.5|200828|200678|200829.5|200679.5|200827|200677|8
1648172820000|2022-03-25 01:47:00|200830.4|200680.4|200833.4|200683.4|200833.4|200683.4|200827.2|200677.2|21
1648172830000|2022-03-25 01:47:10|200832.4|200682.4|200834.5|200684.5|200838.1|200688.1|200830.3|200680.3|26
1648172840000|2022-03-25 01:47:20|200833|200683|200827.9|200677.9|200837.3|200687.3|200827.7|200677.7|26
1648172850000|2022-03-25 01:47:30|200828.1|200678.1|200832.2|200682.2|200833.5|200683.5|200827.1|200677.1|18
1648172860000|2022-03-25 01:47:40|200834.6|200684.6|200837|200687|200837|200687|200832|200682|16
1648172870000|2022-03-25 01:47:50|200835.1|200685.1|200834.5|200684.5|200837.3|200687.3|200832.3|200682.3|27
1648172880000|2022-03-25 01:48:00|200833.4|200683.4|200831.1|200681.1|200835.2|200685.2|200829.3|200679.3|27
1648172890000|2022-03-25 01:48:10|200830.8|200680.8|200830.8|200680.8|200831.7|200681.7|200829.1|200679.1|13
1648172900000|2022-03-25 01:48:20|200831.4|200681.4|200831.4|200681.4|200834.2|200684.2|200830.1|200680.1|19
1648172910000|2022-03-25 01:48:30|200832.6|200682.6|200833.3|200683.3|200837.1|200687.1|200829.8|200679.8|16
1648172920000|2022-03-25 01:48:40|200833.5|200683.5|200836.6|200686.6|200842.1|200692.1|200833|200683|20
1648172930000|2022-03-25 01:48:50|200836.9|200686.9|200833.9|200683.9|200846.1|200696.1|200833.3|200683.3|18
1648172940000|2022-03-25 01:49:00|200833.6|200683.6|200839|200689|200839.8|200689.8|200833.6|200683.6|15
1648172950000|2022-03-25 01:49:10|200838.9|200688.9|200832.3|200682.3|200840|200690|200832.3|200682.3|14
1648172960000|2022-03-25 01:49:20|200832.1|200682.1|200835.9|200685.9|200836.9|200686.9|200832.1|200682.1|14
1648172970000|2022-03-25 01:49:30|200835.8|200685.8|200834|200684|200838.7|200688.7|200832.4|200682.4|12
1648172980000|2022-03-25 01:49:40|200834.3|200684.3|200831.2|200681.2|200834.7|200684.7|200829|200679|18
1648172990000|2022-03-25 01:49:50|200830.4|200680.4|200830.4|200680.4|200831.7|200681.7|200829.1|200679.1|23
1648173000000|2022-03-25 01:50:00|200830.5|200680.5|200830.4|200680.4|200832.1|200682.1|200830.4|200680.4|19
1648173010000|2022-03-25 01:50:10|200830.7|200680.7|200829|200679|200830.7|200680.7|200827.5|200677.5|23
1648173020000|2022-03-25 01:50:20|200828.7|200678.7|200824.2|200674.2|200830.2|200680.2|200822.2|200672.2|24
1648173030000|2022-03-25 01:50:30|200824.4|200674.4|200791|200641|200826.6|200676.6|200787.5|200637.5|31
1648173040000|2022-03-25 01:50:40|200792.9|200642.9|200757.7|200607.7|200796.9|200646.9|200755.1|200605.1|32
1648173050000|2022-03-25 01:50:50|200758.5|200608.5|200715.3|200565.3|200758.5|200608.5|200715.1|200565.1|31
1648173060000|2022-03-25 01:51:00|200716|200566|200709.9|200559.9|200717.6|200567.6|200707.4|200557.4|31
1648173070000|2022-03-25 01:51:10|200710|200560|200669|200519|200715.9|200565.9|200669|200519|22
1648173080000|2022-03-25 01:51:20|200671|200521|200639|200489|200691.6|200541.6|200639|200489|33
1648173090000|2022-03-25 01:51:30|200654|200504|200637.4|200487.4|200692.9|200542.9|200612.9|200462.9|34
1648173100000|2022-03-25 01:51:40|200636|200486|200622.2|200472.2|200636|200486|200589|200439|36
1648173110000|2022-03-25 01:51:50|200621.8|200471.8|200609.4|200459.4|200621.8|200471.8|200605.1|200455.1|29
1648173120000|2022-03-25 01:52:00|200606.9|200456.9|200604.8|200454.8|200612.2|200462.2|200597.9|200447.9|23
1648173130000|2022-03-25 01:52:10|200602.9|200452.9|200595.5|200445.5|200605.6|200455.6|200590.8|200440.8|21
1648173140000|2022-03-25 01:52:20|200595.1|200445.1|200603.5|200453.5|200606.4|200456.4|200593.8|200443.8|21
1648173150000|2022-03-25 01:52:30|200607|200457|200602.3|200452.3|200607|200457|200599.7|200449.7|17
1648173160000|2022-03-25 01:52:40|200602.5|200452.5|200596.7|200446.7|200602.5|200452.5|200596.3|200446.3|20
1648173170000|2022-03-25 01:52:50|200596.6|200446.6|200641.3|200491.3|200648.9|200498.9|200594|200444|23
1648173180000|2022-03-25 01:53:00|200644.9|200494.9|200643.1|200493.1|200644.9|200494.9|200638.6|200488.6|19
1648173190000|2022-03-25 01:53:10|200641.2|200491.2|200672|200522|200672.2|200522.2|200639.7|200489.7|15
1648173200000|2022-03-25 01:53:20|200667.9|200517.9|200671|200521|200678.9|200528.9|200663.1|200513.1|28
1648173210000|2022-03-25 01:53:30|200668.4|200518.4|200672.5|200522.5|200675.5|200525.5|200668.4|200518.4|14
1648173220000|2022-03-25 01:53:40|200673.5|200523.5|200678.2|200528.2|200689.3|200539.3|200671|200521|17
1648173230000|2022-03-25 01:53:50|200674.7|200524.7|200668.4|200518.4|200683.5|200533.5|200667.2|200517.2|23
1648173240000|2022-03-25 01:54:00|200668.1|200518.1|200665.6|200515.6|200674.4|200524.4|200665.6|200515.6|17
1648173250000|2022-03-25 01:54:10|200665.9|200515.9|200647.8|200497.8|200670.4|200520.4|200646.1|200496.1|26
1648173260000|2022-03-25 01:54:20|200646|200496|200641.7|200491.7|200648.5|200498.5|200636.1|200486.1|24
1648173270000|2022-03-25 01:54:30|200640.3|200490.3|200645.2|200495.2|200647.1|200497.1|200640.2|200490.2|18
1648173280000|2022-03-25 01:54:40|200644.7|200494.7|200646.3|200496.3|200646.5|200496.5|200643.6|200493.6|12
1648173290000|2022-03-25 01:54:50|200645.2|200495.2|200644.3|200494.3|200647.6|200497.6|200639.8|200489.8|18
1648173300000|2022-03-25 01:55:00|200643.7|200493.7|200644.5|200494.5|200644.7|200494.7|200639.9|200489.9|24
1648173310000|2022-03-25 01:55:10|200644.3|200494.3|200657.6|200507.6|200658.2|200508.2|200642.1|200492.1|27
1648173320000|2022-03-25 01:55:20|200657.7|200507.7|200652.8|200502.8|200659.4|200509.4|200652.8|200502.8|25
1648173330000|2022-03-25 01:55:30|200652.9|200502.9|200633.3|200483.3|200654.9|200504.9|200631.8|200481.8|24
1648173340000|2022-03-25 01:55:40|200634.8|200484.8|200646.5|200496.5|200646.5|200496.5|200631.9|200481.9|22
1648173350000|2022-03-25 01:55:50|200642.8|200492.8|200627.8|200477.8|200647.1|200497.1|200626.4|200476.4|31
1648173360000|2022-03-25 01:56:00|200629.2|200479.2|200628.5|200478.5|200631.1|200481.1|200627.6|200477.6|26
1648173370000|2022-03-25 01:56:10|200629.8|200479.8|200623.7|200473.7|200629.8|200479.8|200623.7|200473.7|26
1648173380000|2022-03-25 01:56:20|200626|200476|200626.1|200476.1|200627|200477|200626|200476|13
1648173390000|2022-03-25 01:56:30|200625.9|200475.9|200632.9|200482.9|200637.1|200487.1|200625.4|200475.4|21
1648173400000|2022-03-25 01:56:40|200632.6|200482.6|200646.1|200496.1|200646.1|200496.1|200629.9|200479.9|18
1648173410000|2022-03-25 01:56:50|200648.6|200498.6|200661.5|200511.5|200670|200520|200648|200498|18
1648173420000|2022-03-25 01:57:00|200663.4|200513.4|200649|200499|200664|200514|200644.7|200494.7|28
1648173430000|2022-03-25 01:57:10|200648|200498|200663.9|200513.9|200663.9|200513.9|200639|200489|28
1648173440000|2022-03-25 01:57:20|200663.6|200513.6|200669|200519|200669|200519|200647.8|200497.8|32
1648173450000|2022-03-25 01:57:30|200669.3|200519.3|200670.1|200520.1|200670.1|200520.1|200664.2|200514.2|19
1648173460000|2022-03-25 01:57:40|200669.4|200519.4|200669.2|200519.2|200669.4|200519.4|200665.9|200515.9|20
1648173470000|2022-03-25 01:57:50|200669.4|200519.4|200663.6|200513.6|200669.4|200519.4|200663.6|200513.6|14
1648173480000|2022-03-25 01:58:00|200666.4|200516.4|200668.4|200518.4|200669.8|200519.8|200665.1|200515.1|9
1648173490000|2022-03-25 01:58:10|200669.9|200519.9|200669.7|200519.7|200671.2|200521.2|200667.9|200517.9|11
1648173500000|2022-03-25 01:58:20|200669.9|200519.9|200670.4|200520.4|200671.4|200521.4|200666.8|200516.8|15
1648173510000|2022-03-25 01:58:30|200669.6|200519.6|200682.5|200532.5|200684.5|200534.5|200669.1|200519.1|19
1648173520000|2022-03-25 01:58:40|200684.9|200534.9|200676|200526|200684.9|200534.9|200675.9|200525.9|13
1648173530000|2022-03-25 01:58:50|200676.6|200526.6|200678.3|200528.3|200679.8|200529.8|200676.3|200526.3|19
1648173540000|2022-03-25 01:59:00|200678.2|200528.2|200675.7|200525.7|200678.6|200528.6|200673.8|200523.8|17
1648173550000|2022-03-25 01:59:10|200677.6|200527.6|200676.3|200526.3|200677.6|200527.6|200673.2|200523.2|7
1648173560000|2022-03-25 01:59:20|200677.2|200527.2|200673.9|200523.9|200679.7|200529.7|200673.9|200523.9|15
1648173570000|2022-03-25 01:59:30|200674.9|200524.9|200673.2|200523.2|200675.3|200525.3|200673|200523|19
1648173580000|2022-03-25 01:59:40|200673.1|200523.1|200673.2|200523.2|200673.7|200523.7|200672|200522|12
1648173590000|2022-03-25 01:59:50|200673.4|200523.4|200671|200521|200674.3|200524.3|200671|200521|11
1648173600000|2022-03-25 02:00:00|200672.3|200522.3|200674.1|200524.1|200687.7|200537.7|200669.1|200519.1|21
1648173610000|2022-03-25 02:00:10|200673.2|200523.2|200679.1|200529.1|200679.1|200529.1|200673.2|200523.2|9
1648173620000|2022-03-25 02:00:20|200678.8|200528.8|200674|200524|200678.8|200528.8|200673.5|200523.5|14
1648173630000|2022-03-25 02:00:30|200675.2|200525.2|200678.6|200528.6|200682|200532|200673.3|200523.3|14
1648173640000|2022-03-25 02:00:40|200676.8|200526.8|200678.5|200528.5|200684.2|200534.2|200676|200526|16
1648173650000|2022-03-25 02:00:50|200678.1|200528.1|200677.3|200527.3|200678.7|200528.7|200677.1|200527.1|17
1648173660000|2022-03-25 02:01:00|200673.2|200523.2|200673.5|200523.5|200678.7|200528.7|200673.2|200523.2|14
1648173670000|2022-03-25 02:01:10|200672.8|200522.8|200677.2|200527.2|200682|200532|200671.3|200521.3|14
1648173680000|2022-03-25 02:01:20|200675.2|200525.2|200673.8|200523.8|200675.5|200525.5|200673.2|200523.2|8
1648173690000|2022-03-25 02:01:30|200675.4|200525.4|200670.9|200520.9|200675.4|200525.4|200670.9|200520.9|7
1648173700000|2022-03-25 02:01:40|200670.2|200520.2|200670.5|200520.5|200673.6|200523.6|200670.2|200520.2|10
1648173710000|2022-03-25 02:01:50|200668.9|200518.9|200669.7|200519.7|200675|200525|200668.8|200518.8|15
1648173720000|2022-03-25 02:02:00|200668.9|200518.9|200673.8|200523.8|200675.6|200525.6|200668.9|200518.9|10
1648173730000|2022-03-25 02:02:10|200672.9|200522.9|200675.3|200525.3|200675.3|200525.3|200672.9|200522.9|8
1648173740000|2022-03-25 02:02:20|200674.6|200524.6|200672.2|200522.2|200674.6|200524.6|200671.5|200521.5|9
1648173750000|2022-03-25 02:02:30|200671.3|200521.3|200677.9|200527.9|200678.6|200528.6|200670.3|200520.3|18
1648173760000|2022-03-25 02:02:40|200677.8|200527.8|200673.2|200523.2|200677.8|200527.8|200670.3|200520.3|16
1648173770000|2022-03-25 02:02:50|200673.5|200523.5|200675.2|200525.2|200675.2|200525.2|200673.5|200523.5|4
1648173780000|2022-03-25 02:03:00|200676.4|200526.4|200673.4|200523.4|200676.4|200526.4|200673|200523|9
1648173790000|2022-03-25 02:03:10|200673.7|200523.7|200670.4|200520.4|200674.4|200524.4|200668.9|200518.9|12
1648173800000|2022-03-25 02:03:20|200668.5|200518.5|200671|200521|200671.4|200521.4|200668.5|200518.5|8
1648173810000|2022-03-25 02:03:30|200671.6|200521.6|200670.1|200520.1|200671.8|200521.8|200668.5|200518.5|10
1648173820000|2022-03-25 02:03:40|200670.9|200520.9|200670.5|200520.5|200676.2|200526.2|200669.2|200519.2|10
1648173830000|2022-03-25 02:03:50|200671.2|200521.2|200671.6|200521.6|200672|200522|200669.4|200519.4|8
1648173840000|2022-03-25 02:04:00|200671.2|200521.2|200672.6|200522.6|200672.7|200522.7|200668.1|200518.1|14
1648173850000|2022-03-25 02:04:10|200672.2|200522.2|200671.6|200521.6|200672.2|200522.2|200670.7|200520.7|19
1648173860000|2022-03-25 02:04:20|200673.2|200523.2|200673.2|200523.2|200674.5|200524.5|200672.5|200522.5|21
1648173870000|2022-03-25 02:04:30|200673.7|200523.7|200650|200500|200673.7|200523.7|200639.6|200489.6|24
1648173880000|2022-03-25 02:04:40|200649.3|200499.3|200649.8|200499.8|200651|200501|200649.2|200499.2|19
1648173890000|2022-03-25 02:04:50|200650.3|200500.3|200665.4|200515.4|200665.4|200515.4|200649.6|200499.6|18
1648173900000|2022-03-25 02:05:00|200665.1|200515.1|200661|200511|200669|200519|200660.8|200510.8|12
1648173910000|2022-03-25 02:05:10|200661.4|200511.4|200669.1|200519.1|200669.7|200519.7|200661.4|200511.4|10
1648173920000|2022-03-25 02:05:20|200673.9|200523.9|200666.3|200516.3|200673.9|200523.9|200664.7|200514.7|11
1648173930000|2022-03-25 02:05:30|200665.6|200515.6|200629.3|200479.3|200668|200518|200626.4|200476.4|24
1648173940000|2022-03-25 02:05:40|200629|200479|200628.6|200478.6|200633|200483|200627.3|200477.3|23
1648173950000|2022-03-25 02:05:50|200628.2|200478.2|200629.3|200479.3|200631.7|200481.7|200628.1|200478.1|12
1648173960000|2022-03-25 02:06:00|200629.4|200479.4|200629.2|200479.2|200630.6|200480.6|200625.5|200475.5|15
1648173970000|2022-03-25 02:06:10|200628.1|200478.1|200629.1|200479.1|200629.4|200479.4|200626.3|200476.3|9
1648173980000|2022-03-25 02:06:20|200629.6|200479.6|200630.5|200480.5|200632.8|200482.8|200628.5|200478.5|15
1648173990000|2022-03-25 02:06:30|200628.8|200478.8|200632.9|200482.9|200635.1|200485.1|200628.8|200478.8|15
1648174000000|2022-03-25 02:06:40|200632.2|200482.2|200651|200501|200651|200501|200632.2|200482.2|25
1648174010000|2022-03-25 02:06:50|200648.8|200498.8|200652|200502|200664.8|200514.8|200645.9|200495.9|24
1648174020000|2022-03-25 02:07:00|200668.5|200518.5|200668.2|200518.2|200669.5|200519.5|200653.4|200503.4|16
1648174030000|2022-03-25 02:07:10|200668.7|200518.7|200662.2|200512.2|200668.7|200518.7|200660.6|200510.6|13
1648174040000|2022-03-25 02:07:20|200662.1|200512.1|200662.8|200512.8|200663.5|200513.5|200661.5|200511.5|10
1648174050000|2022-03-25 02:07:30|200662.7|200512.7|200662.4|200512.4|200663.6|200513.6|200659.9|200509.9|13
1648174060000|2022-03-25 02:07:40|200663.6|200513.6|200662.3|200512.3|200664.5|200514.5|200661.3|200511.3|8
1648174070000|2022-03-25 02:07:50|200664.1|200514.1|200663.3|200513.3|200664.2|200514.2|200658.3|200508.3|11
1648174080000|2022-03-25 02:08:00|200664|200514|200690.9|200540.9|200694.6|200544.6|200662.5|200512.5|24
1648174090000|2022-03-25 02:08:10|200693.6|200543.6|200692.3|200542.3|200696|200546|200691.9|200541.9|27
1648174100000|2022-03-25 02:08:20|200692.2|200542.2|200706.4|200556.4|200708.4|200558.4|200690|200540|25
1648174110000|2022-03-25 02:08:30|200704.9|200554.9|200705.6|200555.6|200717.3|200567.3|200704.9|200554.9|15
1648174120000|2022-03-25 02:08:40|200709.5|200559.5|200703.3|200553.3|200716.9|200566.9|200703.3|200553.3|13
1648174130000|2022-03-25 02:08:50|200703.8|200553.8|200709.3|200559.3|200710.5|200560.5|200703.8|200553.8|13
1648174140000|2022-03-25 02:09:00|200710.3|200560.3|200706.4|200556.4|200712.1|200562.1|200705.2|200555.2|18
1648174150000|2022-03-25 02:09:10|200706|200556|200703.9|200553.9|200711.8|200561.8|200702|200552|17
1648174160000|2022-03-25 02:09:20|200704|200554|200705.2|200555.2|200710.7|200560.7|200704|200554|16
1648174170000|2022-03-25 02:09:30|200705.5|200555.5|200710|200560|200716|200566|200705.5|200555.5|12
1648174180000|2022-03-25 02:09:40|200717.5|200567.5|200711.9|200561.9|200717.5|200567.5|200707.2|200557.2|15
1648174190000|2022-03-25 02:09:50|200710.2|200560.2|200706.7|200556.7|200710.2|200560.2|200704.6|200554.6|11
1648174200000|2022-03-25 02:10:00|200707.9|200557.9|200712.8|200562.8|200717.6|200567.6|200707.9|200557.9|17
1648174210000|2022-03-25 02:10:10|200713|200563|200706.5|200556.5|200713.2|200563.2|200706.5|200556.5|14
1648174220000|2022-03-25 02:10:20|200710.6|200560.6|200708.5|200558.5|200713.1|200563.1|200707.8|200557.8|11
1648174230000|2022-03-25 02:10:30|200709.5|200559.5|200709.5|200559.5|200709.8|200559.8|200707.1|200557.1|8
1648174240000|2022-03-25 02:10:40|200709.6|200559.6|200716|200566|200727.9|200577.9|200703|200553|13
1648174250000|2022-03-25 02:10:50|200717|200567|200709.9|200559.9|200718.1|200568.1|200709|200559|8
1648174260000|2022-03-25 02:11:00|200713.4|200563.4|200713.5|200563.5|200714.2|200564.2|200710.5|200560.5|12
1648174270000|2022-03-25 02:11:10|200713.4|200563.4|200721.4|200571.4|200724.5|200574.5|200712.8|200562.8|25
1648174280000|2022-03-25 02:11:20|200725.1|200575.1|200726.4|200576.4|200727.8|200577.8|200718.4|200568.4|25
1648174290000|2022-03-25 02:11:30|200724.7|200574.7|200716.2|200566.2|200727.9|200577.9|200716.2|200566.2|16
1648174300000|2022-03-25 02:11:40|200705|200555|200713.7|200563.7|200717.1|200567.1|200705|200555|18
1648174310000|2022-03-25 02:11:50|200712.9|200562.9|200716.7|200566.7|200716.7|200566.7|200709.1|200559.1|14
1648174320000|2022-03-25 02:12:00|200708.9|200558.9|200710.1|200560.1|200713.8|200563.8|200707.5|200557.5|12
1648174330000|2022-03-25 02:12:10|200709.8|200559.8|200711.8|200561.8|200712.8|200562.8|200709.8|200559.8|11
1648174340000|2022-03-25 02:12:20|200710.6|200560.6|200717.3|200567.3|200717.3|200567.3|200704.1|200554.1|10
1648174350000|2022-03-25 02:12:30|200710.4|200560.4|200711.6|200561.6|200725.8|200575.8|200705.7|200555.7|16
1648174360000|2022-03-25 02:12:40|200714.1|200564.1|200714.2|200564.2|200716.1|200566.1|200709.8|200559.8|11
1648174370000|2022-03-25 02:12:50|200712.5|200562.5|200712.2|200562.2|200713.5|200563.5|200710.9|200560.9|8
1648174380000|2022-03-25 02:13:00|200710.1|200560.1|200706.9|200556.9|200710.1|200560.1|200705.5|200555.5|6
1648174390000|2022-03-25 02:13:10|200706.1|200556.1|200716.1|200566.1|200716.4|200566.4|200706.1|200556.1|15
1648174400000|2022-03-25 02:13:20|200713|200563|200733.1|200583.1|200733.1|200583.1|200711|200561|21
1648174410000|2022-03-25 02:13:30|200730.4|200580.4|200724.6|200574.6|200732.7|200582.7|200722.8|200572.8|21
1648174420000|2022-03-25 02:13:40|200726.7|200576.7|200722.3|200572.3|200727.2|200577.2|200721.6|200571.6|11
1648174430000|2022-03-25 02:13:50|200726.1|200576.1|200722.8|200572.8|200728.7|200578.7|200722.6|200572.6|18
1648174440000|2022-03-25 02:14:00|200723.8|200573.8|200735.3|200585.3|200737.2|200587.2|200723.8|200573.8|25
1648174450000|2022-03-25 02:14:10|200731.2|200581.2|200731.5|200581.5|200734.7|200584.7|200731.2|200581.2|15
1648174460000|2022-03-25 02:14:20|200733.1|200583.1|200720.6|200570.6|200733.1|200583.1|200714|200564|14
1648174470000|2022-03-25 02:14:30|200722.4|200572.4|200724.8|200574.8|200734.5|200584.5|200721|200571|12
1648174480000|2022-03-25 02:14:40|200723|200573|200733.5|200583.5|200738.4|200588.4|200721.4|200571.4|9
1648174490000|2022-03-25 02:14:50|200732.9|200582.9|200735|200585|200735.2|200585.2|200730.9|200580.9|11
1648174500000|2022-03-25 02:15:00|200733.5|200583.5|200723.1|200573.1|200737.2|200587.2|200716.2|200566.2|23
1648174510000|2022-03-25 02:15:10|200726.5|200576.5|200717.3|200567.3|200726.6|200576.6|200715.8|200565.8|15
1648174520000|2022-03-25 02:15:20|200716.5|200566.5|200713.7|200563.7|200716.5|200566.5|200711.4|200561.4|17
1648174530000|2022-03-25 02:15:30|200714.9|200564.9|200714.5|200564.5|200717.2|200567.2|200713|200563|5
1648174540000|2022-03-25 02:15:40|200712.9|200562.9|200716.7|200566.7|200716.7|200566.7|200712.4|200562.4|7
1648174550000|2022-03-25 02:15:50|200716.1|200566.1|200708.5|200558.5|200716.1|200566.1|200708.5|200558.5|6
1648174560000|2022-03-25 02:16:00|200708|200558|200745.7|200595.7|200755.5|200605.5|200707.1|200557.1|15
1648174570000|2022-03-25 02:16:10|200746.6|200596.6|200751.2|200601.2|200753.5|200603.5|200743.4|200593.4|13
1648174580000|2022-03-25 02:16:20|200750.8|200600.8|200742|200592|200752.1|200602.1|200742|200592|9
1648174590000|2022-03-25 02:16:30|200752.1|200602.1|200761|200611|200767.3|200617.3|200748.7|200598.7|17
1648174600000|2022-03-25 02:16:40|200760.7|200610.7|200756.3|200606.3|200761.5|200611.5|200756.3|200606.3|10
1648174610000|2022-03-25 02:16:50|200760.4|200610.4|200749.3|200599.3|200760.5|200610.5|200749.3|200599.3|10
1648174620000|2022-03-25 02:17:00|200751.7|200601.7|200757.1|200607.1|200758.5|200608.5|200749.9|200599.9|21
1648174630000|2022-03-25 02:17:10|200755.1|200605.1|200759.6|200609.6|200760.2|200610.2|200755.1|200605.1|15
1648174640000|2022-03-25 02:17:20|200754.8|200604.8|200756.5|200606.5|200757.8|200607.8|200753.8|200603.8|7
1648174650000|2022-03-25 02:17:30|200750|200600|200759|200609|200759.9|200609.9|200750|200600|11
1648174660000|2022-03-25 02:17:40|200757.3|200607.3|200759|200609|200759|200609|200755.5|200605.5|9
1648174670000|2022-03-25 02:17:50|200756.9|200606.9|200757.2|200607.2|200757.2|200607.2|200754.4|200604.4|7
1648174680000|2022-03-25 02:18:00|200756.7|200606.7|200757.5|200607.5|200761.9|200611.9|200756.7|200606.7|12
1648174690000|2022-03-25 02:18:10|200765.9|200615.9|200760|200610|200765.9|200615.9|200759|200609|5
1648174700000|2022-03-25 02:18:20|200755.9|200605.9|200753.6|200603.6|200756.4|200606.4|200753.6|200603.6|8
1648174710000|2022-03-25 02:18:30|200754.3|200604.3|200755.6|200605.6|200767.8|200617.8|200752.8|200602.8|14
1648174720000|2022-03-25 02:18:40|200751.7|200601.7|200760.9|200610.9|200762.7|200612.7|200751.7|200601.7|12
1648174730000|2022-03-25 02:18:50|200753.8|200603.8|200754.2|200604.2|200756.5|200606.5|200753.4|200603.4|6
1648174740000|2022-03-25 02:19:00|200752.8|200602.8|200754|200604|200755.3|200605.3|200752.3|200602.3|13
1648174750000|2022-03-25 02:19:10|200753.7|200603.7|200756.8|200606.8|200757.9|200607.9|200752.9|200602.9|11
1648174760000|2022-03-25 02:19:20|200757.8|200607.8|200755.6|200605.6|200759.6|200609.6|200754.5|200604.5|17
1648174770000|2022-03-25 02:19:30|200755.3|200605.3|200754.9|200604.9|200755.3|200605.3|200751.5|200601.5|12
1648174780000|2022-03-25 02:19:40|200753.7|200603.7|200758.7|200608.7|200759.5|200609.5|200753.7|200603.7|17
1648174790000|2022-03-25 02:19:50|200758.2|200608.2|200758.2|200608.2|200759.3|200609.3|200754.3|200604.3|15
1648174800000|2022-03-25 02:20:00|200756.8|200606.8|200758.4|200608.4|200758.4|200608.4|200755.6|200605.6|11
1648174810000|2022-03-25 02:20:10|200759.5|200609.5|200761.5|200611.5|200761.9|200611.9|200754.5|200604.5|17
1648174820000|2022-03-25 02:20:20|200759.9|200609.9|200755.9|200605.9|200759.9|200609.9|200753.4|200603.4|14
1648174830000|2022-03-25 02:20:30|200755.7|200605.7|200781.7|200631.7|200801.3|200651.3|200755.3|200605.3|22
1648174840000|2022-03-25 02:20:40|200780.6|200630.6|200797.4|200647.4|200799.1|200649.1|200780.6|200630.6|16
1648174850000|2022-03-25 02:20:50|200797.2|200647.2|200800|200650|200803.7|200653.7|200797.2|200647.2|14
1648174860000|2022-03-25 02:21:00|200800.9|200650.9|200788.8|200638.8|200802.1|200652.1|200788.8|200638.8|17
1648174870000|2022-03-25 02:21:10|200791.5|200641.5|200791.2|200641.2|200793.9|200643.9|200789.7|200639.7|14
1648174880000|2022-03-25 02:21:20|200791.4|200641.4|200787.9|200637.9|200791.4|200641.4|200785.8|200635.8|14
1648174890000|2022-03-25 02:21:30|200787.4|200637.4|200788.7|200638.7|200789|200639|200787.4|200637.4|10
1648174900000|2022-03-25 02:21:40|200787.2|200637.2|200786.2|200636.2|200787.9|200637.9|200785.1|200635.1|9
1648174910000|2022-03-25 02:21:50|200785.2|200635.2|200789.7|200639.7|200790.3|200640.3|200785.2|200635.2|7
1648174920000|2022-03-25 02:22:00|200789.8|200639.8|200785.4|200635.4|200789.8|200639.8|200782.1|200632.1|8
1648174930000|2022-03-25 02:22:10|200788.7|200638.7|200787.4|200637.4|200793.6|200643.6|200783.8|200633.8|14
1648174940000|2022-03-25 02:22:20|200787.3|200637.3|200790.8|200640.8|200790.8|200640.8|200785.6|200635.6|13
1648174950000|2022-03-25 02:22:30|200791.1|200641.1|200786|200636|200791.1|200641.1|200783.5|200633.5|6
1648174960000|2022-03-25 02:22:40|200785.9|200635.9|200786.3|200636.3|200786.6|200636.6|200785.5|200635.5|13
1648174970000|2022-03-25 02:22:50|200787|200637|200787.8|200637.8|200791|200641|200781.7|200631.7|17
1648174980000|2022-03-25 02:23:00|200788.1|200638.1|200794.5|200644.5|200796.6|200646.6|200783.2|200633.2|25
1648174990000|2022-03-25 02:23:10|200795.1|200645.1|200786.5|200636.5|200795.1|200645.1|200784.9|200634.9|20
1648175000000|2022-03-25 02:23:20|200782.9|200632.9|200787.6|200637.6|200787.9|200637.9|200782.9|200632.9|13
1648175010000|2022-03-25 02:23:30|200787.2|200637.2|200787|200637|200787.6|200637.6|200784|200634|16
1648175020000|2022-03-25 02:23:40|200788.1|200638.1|200793|200643|200793|200643|200788.1|200638.1|8
1648175030000|2022-03-25 02:23:50|200793.9|200643.9|200790.1|200640.1|200793.9|200643.9|200784.5|200634.5|9
1648175040000|2022-03-25 02:24:00|200790.9|200640.9|200790.4|200640.4|200791.5|200641.5|200786.7|200636.7|15
1648175050000|2022-03-25 02:24:10|200789.9|200639.9|200791.3|200641.3|200792.8|200642.8|200788.2|200638.2|10
1648175060000|2022-03-25 02:24:20|200791.2|200641.2|200793.7|200643.7|200795.3|200645.3|200790.9|200640.9|17
1648175070000|2022-03-25 02:24:30|200795|200645|200795.3|200645.3|200795.3|200645.3|200792.9|200642.9|11
1648175080000|2022-03-25 02:24:40|200794.9|200644.9|200794.2|200644.2|200795.5|200645.5|200789.2|200639.2|14
1648175090000|2022-03-25 02:24:50|200796.5|200646.5|200793.1|200643.1|200796.5|200646.5|200787.1|200637.1|11
1648175100000|2022-03-25 02:25:00|200792.3|200642.3|200794.6|200644.6|200794.6|200644.6|200792.3|200642.3|6
1648175110000|2022-03-25 02:25:10|200793.9|200643.9|200790.5|200640.5|200797.8|200647.8|200790.1|200640.1|8
1648175120000|2022-03-25 02:25:20|200804|200654|200796.7|200646.7|200804|200654|200793.8|200643.8|11
1648175130000|2022-03-25 02:25:30|200794.2|200644.2|200797.6|200647.6|200797.6|200647.6|200794.2|200644.2|8
1648175140000|2022-03-25 02:25:40|200798|200648|200794.3|200644.3|200798|200648|200787.4|200637.4|5
1648175150000|2022-03-25 02:25:50|200793|200643|200791.7|200641.7|200793.6|200643.6|200791.7|200641.7|13
1648175160000|2022-03-25 02:26:00|200791.6|200641.6|200795.9|200645.9|200795.9|200645.9|200791.2|200641.2|6
1648175170000|2022-03-25 02:26:10|200797.8|200647.8|200793.1|200643.1|200797.8|200647.8|200792.7|200642.7|10
1648175180000|2022-03-25 02:26:20|200793.7|200643.7|200788.3|200638.3|200794.4|200644.4|200788.3|200638.3|11
1648175190000|2022-03-25 02:26:30|200791.3|200641.3|200793.6|200643.6|200793.6|200643.6|200790.7|200640.7|14
1648175200000|2022-03-25 02:26:40|200794.1|200644.1|200789.5|200639.5|200794.9|200644.9|200789.5|200639.5|10
1648175210000|2022-03-25 02:26:50|200790.6|200640.6|200792|200642|200792.9|200642.9|200790.6|200640.6|13
1648175220000|2022-03-25 02:27:00|200793.2|200643.2|200796.5|200646.5|200796.5|200646.5|200791|200641|7
1648175230000|2022-03-25 02:27:10|200796.6|200646.6|200790.9|200640.9|200796.6|200646.6|200790.9|200640.9|2
1648175240000|2022-03-25 02:27:20|200788.6|200638.6|200794.1|200644.1|200795.8|200645.8|200788.6|200638.6|9
1648175250000|2022-03-25 02:27:30|200794.8|200644.8|200792.5|200642.5|200795|200645|200792.5|200642.5|9
1648175260000|2022-03-25 02:27:40|200795.1|200645.1|200795.3|200645.3|200795.9|200645.9|200795|200645|4
1648175270000|2022-03-25 02:27:50|200795.6|200645.6|200791.4|200641.4|200795.8|200645.8|200791.4|200641.4|4
1648175280000|2022-03-25 02:28:00|200793.6|200643.6|200796.8|200646.8|200796.9|200646.9|200793.6|200643.6|10
1648175290000|2022-03-25 02:28:10|200796.5|200646.5|200795.1|200645.1|200797.5|200647.5|200791.9|200641.9|16
1648175300000|2022-03-25 02:28:20|200796.1|200646.1|200794.7|200644.7|200798.2|200648.2|200794.1|200644.1|8
1648175310000|2022-03-25 02:28:30|200796.4|200646.4|200793.2|200643.2|200797.8|200647.8|200793.2|200643.2|4
1648175320000|2022-03-25 02:28:40|200795.7|200645.7|200793.2|200643.2|200795.7|200645.7|200791.9|200641.9|8
1648175330000|2022-03-25 02:28:50|200794.7|200644.7|200797.2|200647.2|200797.2|200647.2|200793|200643|5
1648175340000|2022-03-25 02:29:00|200796.1|200646.1|200793.7|200643.7|200797.8|200647.8|200791.2|200641.2|6
1648175350000|2022-03-25 02:29:10|200793|200643|200793.5|200643.5|200799.2|200649.2|200793|200643|10
1648175360000|2022-03-25 02:29:20|200796|200646|200796|200646|200796|200646|200794.5|200644.5|4
1648175370000|2022-03-25 02:29:30|200795.3|200645.3|200795.5|200645.5|200795.7|200645.7|200795|200645|5
1648175380000|2022-03-25 02:29:40|200796.2|200646.2|200794.8|200644.8|200796.2|200646.2|200794.1|200644.1|9
1648175390000|2022-03-25 02:29:50|200794.2|200644.2|200793.8|200643.8|200797.6|200647.6|200791.2|200641.2|9
1648175400000|2022-03-25 02:30:00|200795.8|200645.8|200798.3|200648.3|200804.9|200654.9|200792.5|200642.5|12
1648175410000|2022-03-25 02:30:10|200799|200649|200798.9|200648.9|200801.9|200651.9|200797.2|200647.2|6
1648175420000|2022-03-25 02:30:20|200798.2|200648.2|200812.6|200662.6|200827.2|200677.2|200796.5|200646.5|23
1648175430000|2022-03-25 02:30:30|200814.8|200664.8|200811.9|200661.9|200814.8|200664.8|200811.7|200661.7|10
1648175440000|2022-03-25 02:30:40|200807.5|200657.5|200810.3|200660.3|200816.5|200666.5|200807.5|200657.5|11
1648175450000|2022-03-25 02:30:50|200810.7|200660.7|200808.2|200658.2|200810.7|200660.7|200808.2|200658.2|11
1648175460000|2022-03-25 02:31:00|200809.7|200659.7|200810.9|200660.9|200811.6|200661.6|200809|200659|16
1648175470000|2022-03-25 02:31:10|200810.1|200660.1|200812.8|200662.8|200813.8|200663.8|200810.1|200660.1|17
1648175480000|2022-03-25 02:31:20|200812.9|200662.9|200812.5|200662.5|200814.3|200664.3|200810.7|200660.7|23
1648175490000|2022-03-25 02:31:30|200810.8|200660.8|200811.4|200661.4|200813.2|200663.2|200809.2|200659.2|21
1648175500000|2022-03-25 02:31:40|200811|200661|200815.4|200665.4|200816.6|200666.6|200810.4|200660.4|20
1648175510000|2022-03-25 02:31:50|200814.9|200664.9|200799.5|200649.5|200815.1|200665.1|200799.1|200649.1|25
1648175520000|2022-03-25 02:32:00|200801.1|200651.1|200799.2|200649.2|200803.9|200653.9|200799.2|200649.2|26
1648175530000|2022-03-25 02:32:10|200799.6|200649.6|200799.2|200649.2|200802|200652|200798.8|200648.8|20
1648175540000|2022-03-25 02:32:20|200800.1|200650.1|200811.4|200661.4|200812|200662|200800.1|200650.1|19
1648175550000|2022-03-25 02:32:30|200810.7|200660.7|200810.9|200660.9|200812|200662|200810.5|200660.5|17
1648175560000|2022-03-25 02:32:40|200811.1|200661.1|200811.8|200661.8|200811.8|200661.8|200809.8|200659.8|19
1648175570000|2022-03-25 02:32:50|200812|200662|200810.8|200660.8|200812.5|200662.5|200809.8|200659.8|11
1648175580000|2022-03-25 02:33:00|200810.7|200660.7|200820.3|200670.3|200820.3|200670.3|200810.6|200660.6|25
1648175590000|2022-03-25 02:33:10|200824.2|200674.2|200833.4|200683.4|200833.7|200683.7|200820.3|200670.3|25
1648175600000|2022-03-25 02:33:20|200833.3|200683.3|200833.2|200683.2|200833.3|200683.3|200830.7|200680.7|24
1648175610000|2022-03-25 02:33:30|200832.9|200682.9|200834.5|200684.5|200836.3|200686.3|200832.9|200682.9|17
1648175620000|2022-03-25 02:33:40|200834.4|200684.4|200835.8|200685.8|200835.8|200685.8|200834.2|200684.2|9
1648175630000|2022-03-25 02:33:50|200835.3|200685.3|200834.8|200684.8|200836.1|200686.1|200833.2|200683.2|6
1648175640000|2022-03-25 02:34:00|200844.4|200694.4|200834.6|200684.6|200844.7|200694.7|200834.6|200684.6|11
1648175650000|2022-03-25 02:34:10|200833.9|200683.9|200836.5|200686.5|200836.5|200686.5|200833.9|200683.9|9
1648175660000|2022-03-25 02:34:20|200836.7|200686.7|200838.2|200688.2|200838.2|200688.2|200834.1|200684.1|11
1648175670000|2022-03-25 02:34:30|200836.9|200686.9|200837.9|200687.9|200837.9|200687.9|200836.7|200686.7|10
1648175680000|2022-03-25 02:34:40|200836.2|200686.2|200836.6|200686.6|200837|200687|200835.2|200685.2|15
1648175690000|2022-03-25 02:34:50|200836|200686|200838|200688|200838|200688|200834.1|200684.1|12
1648175700000|2022-03-25 02:35:00|200837.2|200687.2|200834.6|200684.6|200837.2|200687.2|200832.5|200682.5|13
1648175710000|2022-03-25 02:35:10|200835.3|200685.3|200836.4|200686.4|200836.4|200686.4|200834.9|200684.9|5
1648175720000|2022-03-25 02:35:20|200834|200684|200836.5|200686.5|200836.5|200686.5|200833.3|200683.3|8
1648175730000|2022-03-25 02:35:30|200835.7|200685.7|200837|200687|200839.7|200689.7|200834.6|200684.6|14
1648175740000|2022-03-25 02:35:40|200836.9|200686.9|200838|200688|200838.8|200688.8|200834.2|200684.2|16
1648175750000|2022-03-25 02:35:50|200837.9|200687.9|200835.8|200685.8|200837.9|200687.9|200834|200684|12
1648175760000|2022-03-25 02:36:00|200835.5|200685.5|200829.1|200679.1|200836.8|200686.8|200823.1|200673.1|13
1648175770000|2022-03-25 02:36:10|200827.6|200677.6|200831.5|200681.5|200835.9|200685.9|200825.9|200675.9|16
1648175780000|2022-03-25 02:36:20|200832|200682|200834.7|200684.7|200835.4|200685.4|200831.1|200681.1|9
1648175790000|2022-03-25 02:36:30|200834.4|200684.4|200835.6|200685.6|200835.8|200685.8|200833|200683|15
1648175800000|2022-03-25 02:36:40|200836|200686|200833.3|200683.3|200838.2|200688.2|200833.3|200683.3|11
1648175810000|2022-03-25 02:36:50|200834.1|200684.1|200836.6|200686.6|200836.8|200686.8|200833.5|200683.5|7
1648175820000|2022-03-25 02:37:00|200836.8|200686.8|200835.9|200685.9|200838.3|200688.3|200835.2|200685.2|14
1648175830000|2022-03-25 02:37:10|200836.2|200686.2|200827.6|200677.6|200836.7|200686.7|200825.7|200675.7|13
1648175840000|2022-03-25 02:37:20|200828.7|200678.7|200828.6|200678.6|200829.8|200679.8|200826.7|200676.7|18
1648175850000|2022-03-25 02:37:30|200829.6|200679.6|200835.8|200685.8|200836.3|200686.3|200828.6|200678.6|18
1648175860000|2022-03-25 02:37:40|200835.3|200685.3|200836.2|200686.2|200836.8|200686.8|200834|200684|13
1648175870000|2022-03-25 02:37:50|200835.9|200685.9|200835.2|200685.2|200836.7|200686.7|200834.3|200684.3|8
1648175880000|2022-03-25 02:38:00|200835.1|200685.1|200834.8|200684.8|200836.3|200686.3|200834.5|200684.5|15
1648175890000|2022-03-25 02:38:10|200834.5|200684.5|200835.3|200685.3|200835.3|200685.3|200832.9|200682.9|10
1648175900000|2022-03-25 02:38:20|200835.1|200685.1|200835.1|200685.1|200835.1|200685.1|200835.1|200685.1|1
1648175910000|2022-03-25 02:38:30|200837.5|200687.5|200833.2|200683.2|200837.5|200687.5|200832.3|200682.3|11
1648175920000|2022-03-25 02:38:40|200833.8|200683.8|200827.3|200677.3|200835.4|200685.4|200827.3|200677.3|10
1648175930000|2022-03-25 02:38:50|200826.6|200676.6|200826.8|200676.8|200827.2|200677.2|200825|200675|11
1648175940000|2022-03-25 02:39:00|200826.4|200676.4|200834.8|200684.8|200835.1|200685.1|200826.2|200676.2|20
1648175950000|2022-03-25 02:39:10|200831.8|200681.8|200834.7|200684.7|200835.5|200685.5|200831.8|200681.8|13
1648175960000|2022-03-25 02:39:20|200834.8|200684.8|200825.9|200675.9|200835.3|200685.3|200825.9|200675.9|10
1648175970000|2022-03-25 02:39:30|200826.8|200676.8|200827.4|200677.4|200828.1|200678.1|200826.2|200676.2|14
1648175980000|2022-03-25 02:39:40|200828.9|200678.9|200824.6|200674.6|200830.4|200680.4|200822.1|200672.1|10
1648175990000|2022-03-25 02:39:50|200824.8|200674.8|200825|200675|200827.9|200677.9|200824.8|200674.8|12
1648176000000|2022-03-25 02:40:00|200826.8|200676.8|200828.8|200678.8|200830.1|200680.1|200826.4|200676.4|20
1648176010000|2022-03-25 02:40:10|200829|200679|200826.5|200676.5|200829.4|200679.4|200824.7|200674.7|12
1648176020000|2022-03-25 02:40:20|200825.8|200675.8|200828.4|200678.4|200828.4|200678.4|200824.3|200674.3|16
1648176030000|2022-03-25 02:40:30|200829.2|200679.2|200830.1|200680.1|200830.7|200680.7|200828.4|200678.4|8
1648176040000|2022-03-25 02:40:40|200829.5|200679.5|200829.9|200679.9|200830.5|200680.5|200829.5|200679.5|7
1648176050000|2022-03-25 02:40:50|200829.6|200679.6|200827.7|200677.7|200831.7|200681.7|200823.9|200673.9|14
1648176060000|2022-03-25 02:41:00|200829.5|200679.5|200835.4|200685.4|200835.4|200685.4|200828.2|200678.2|17
1648176070000|2022-03-25 02:41:10|200834.9|200684.9|200834.4|200684.4|200839|200689|200832.5|200682.5|18
1648176080000|2022-03-25 02:41:20|200839|200689|200837.9|200687.9|200840.1|200690.1|200837.9|200687.9|4
1648176090000|2022-03-25 02:41:30|200834.3|200684.3|200834.3|200684.3|200836.4|200686.4|200829.3|200679.3|8
1648176100000|2022-03-25 02:41:40|200830.6|200680.6|200835.3|200685.3|200835.3|200685.3|200830.6|200680.6|10
1648176110000|2022-03-25 02:41:50|200836.1|200686.1|200837.9|200687.9|200837.9|200687.9|200835.4|200685.4|9
1648176120000|2022-03-25 02:42:00|200829.5|200679.5|200834.4|200684.4|200835.1|200685.1|200829.5|200679.5|8
1648176130000|2022-03-25 02:42:10|200834.1|200684.1|200835.1|200685.1|200835.1|200685.1|200834.1|200684.1|6
1648176140000|2022-03-25 02:42:20|200833.4|200683.4|200834.2|200684.2|200839.7|200689.7|200833.4|200683.4|15
1648176150000|2022-03-25 02:42:30|200835|200685|200835.7|200685.7|200843.6|200693.6|200834.2|200684.2|8
1648176160000|2022-03-25 02:42:40|200840.1|200690.1|200838.7|200688.7|200840.1|200690.1|200837.6|200687.6|8
1648176170000|2022-03-25 02:42:50|200840.3|200690.3|200852.8|200702.8|200852.8|200702.8|200840.3|200690.3|14
1648176180000|2022-03-25 02:43:00|200851.5|200701.5|200851.9|200701.9|200853.2|200703.2|200850.4|200700.4|20
1648176190000|2022-03-25 02:43:10|200851.6|200701.6|200856.1|200706.1|200857|200707|200849.7|200699.7|25
1648176200000|2022-03-25 02:43:20|200855.7|200705.7|200854.5|200704.5|200856.9|200706.9|200854.5|200704.5|17
1648176210000|2022-03-25 02:43:30|200855.3|200705.3|200854.1|200704.1|200855.4|200705.4|200852.4|200702.4|15
1648176220000|2022-03-25 02:43:40|200855.1|200705.1|200857.8|200707.8|200859.6|200709.6|200853.9|200703.9|18
1648176230000|2022-03-25 02:43:50|200857.4|200707.4|200856.3|200706.3|200858.1|200708.1|200853|200703|21
1648176240000|2022-03-25 02:44:00|200854.9|200704.9|200856.8|200706.8|200858.2|200708.2|200854.9|200704.9|14
1648176250000|2022-03-25 02:44:10|200856.4|200706.4|200854.2|200704.2|200858.5|200708.5|200852.5|200702.5|15
1648176260000|2022-03-25 02:44:20|200854.8|200704.8|200855.2|200705.2|200856.3|200706.3|200854.5|200704.5|14
1648176270000|2022-03-25 02:44:30|200855.7|200705.7|200857.8|200707.8|200857.8|200707.8|200855.1|200705.1|10
1648176280000|2022-03-25 02:44:40|200857.6|200707.6|200857.6|200707.6|200858.7|200708.7|200852.8|200702.8|9
1648176290000|2022-03-25 02:44:50|200857.9|200707.9|200852.1|200702.1|200857.9|200707.9|200850.8|200700.8|5
1648176300000|2022-03-25 02:45:00|200854.5|200704.5|200847.5|200697.5|200856.3|200706.3|200834.4|200684.4|13
1648176310000|2022-03-25 02:45:10|200850.2|200700.2|200835.9|200685.9|200850.2|200700.2|200831.7|200681.7|15
1648176320000|2022-03-25 02:45:20|200838.4|200688.4|200840.1|200690.1|200842.6|200692.6|200835|200685|18
1648176330000|2022-03-25 02:45:30|200841.1|200691.1|200834.3|200684.3|200841.1|200691.1|200833.1|200683.1|12
1648176340000|2022-03-25 02:45:40|200834.9|200684.9|200832.9|200682.9|200843.7|200693.7|200832.9|200682.9|18
1648176350000|2022-03-25 02:45:50|200835|200685|200835.3|200685.3|200839.3|200689.3|200833.2|200683.2|16
1648176360000|2022-03-25 02:46:00|200837.2|200687.2|200830.6|200680.6|200844.5|200694.5|200826.2|200676.2|17
1648176370000|2022-03-25 02:46:10|200828.1|200678.1|200824.3|200674.3|200828.1|200678.1|200822.5|200672.5|12
1648176380000|2022-03-25 02:46:20|200826.2|200676.2|200841.2|200691.2|200841.9|200691.9|200823.2|200673.2|17
1648176390000|2022-03-25 02:46:30|200839.7|200689.7|200846.3|200696.3|200848.2|200698.2|200839.1|200689.1|8
1648176400000|2022-03-25 02:46:40|200841.7|200691.7|200842.5|200692.5|200842.5|200692.5|200839.1|200689.1|6
1648176410000|2022-03-25 02:46:50|200841|200691|200822.1|200672.1|200842.7|200692.7|200820.7|200670.7|11
1648176420000|2022-03-25 02:47:00|200825.9|200675.9|200826.6|200676.6|200826.6|200676.6|200823.4|200673.4|10
1648176430000|2022-03-25 02:47:10|200825.4|200675.4|200818.1|200668.1|200825.4|200675.4|200815.8|200665.8|11
1648176440000|2022-03-25 02:47:20|200818.6|200668.6|200822.3|200672.3|200827|200677|200817.8|200667.8|12
1648176450000|2022-03-25 02:47:30|200823.7|200673.7|200825.7|200675.7|200827.4|200677.4|200823.4|200673.4|9
1648176460000|2022-03-25 02:47:40|200827.2|200677.2|200825.3|200675.3|200832.7|200682.7|200818.3|200668.3|13
1648176470000|2022-03-25 02:47:50|200825|200675|200827.2|200677.2|200827.8|200677.8|200821.9|200671.9|11
1648176480000|2022-03-25 02:48:00|200827.1|200677.1|200828|200678|200828|200678|200826.7|200676.7|9
1648176490000|2022-03-25 02:48:10|200828.2|200678.2|200845.4|200695.4|200848.7|200698.7|200828.2|200678.2|16
1648176500000|2022-03-25 02:48:20|200850.4|200700.4|200833.7|200683.7|200850.4|200700.4|200833.5|200683.5|11
1648176510000|2022-03-25 02:48:30|200834.4|200684.4|200831.2|200681.2|200837.9|200687.9|200831.2|200681.2|12
1648176520000|2022-03-25 02:48:40|200830.8|200680.8|200833.8|200683.8|200835.6|200685.6|200830.8|200680.8|10
1648176530000|2022-03-25 02:48:50|200834.3|200684.3|200833.3|200683.3|200835.8|200685.8|200832.8|200682.8|12
1648176540000|2022-03-25 02:49:00|200835.4|200685.4|200829.2|200679.2|200835.4|200685.4|200828.9|200678.9|8
1648176550000|2022-03-25 02:49:10|200830.5|200680.5|200838|200688|200840.1|200690.1|200829.2|200679.2|12
1648176560000|2022-03-25 02:49:20|200841.4|200691.4|200834.1|200684.1|200841.4|200691.4|200834.1|200684.1|6
1648176570000|2022-03-25 02:49:30|200835.4|200685.4|200834.1|200684.1|200835.4|200685.4|200832.9|200682.9|5
1648176580000|2022-03-25 02:49:40|200832.7|200682.7|200833.1|200683.1|200834.2|200684.2|200832.7|200682.7|4
1648176590000|2022-03-25 02:49:50|200828.5|200678.5|200836.5|200686.5|200836.5|200686.5|200826.7|200676.7|9
1648176600000|2022-03-25 02:50:00|200837|200687|200831.3|200681.3|200838.8|200688.8|200830.5|200680.5|5
1648176610000|2022-03-25 02:50:10|200831.2|200681.2|200831.8|200681.8|200839.8|200689.8|200830.9|200680.9|15
1648176620000|2022-03-25 02:50:20|200838.3|200688.3|200833.4|200683.4|200838.4|200688.4|200833.4|200683.4|9
1648176630000|2022-03-25 02:50:30|200833|200683|200834.4|200684.4|200837.9|200687.9|200833|200683|7
1648176640000|2022-03-25 02:50:40|200837.3|200687.3|200835.1|200685.1|200837.3|200687.3|200834.7|200684.7|6
1648176650000|2022-03-25 02:50:50|200835.4|200685.4|200839.2|200689.2|200840.1|200690.1|200835.4|200685.4|3
1648176660000|2022-03-25 02:51:00|200837.4|200687.4|200849.5|200699.5|200851.5|200701.5|200837.4|200687.4|5
1648176670000|2022-03-25 02:51:10|200836.2|200686.2|200835.1|200685.1|200837.5|200687.5|200830.7|200680.7|9
1648176680000|2022-03-25 02:51:20|200833.8|200683.8|200826.9|200676.9|200834.8|200684.8|200818.3|200668.3|13
1648176690000|2022-03-25 02:51:30|200824.8|200674.8|200825.3|200675.3|200831.4|200681.4|200821.9|200671.9|16
1648176700000|2022-03-25 02:51:40|200823.5|200673.5|200827.5|200677.5|200827.5|200677.5|200822.9|200672.9|19
1648176710000|2022-03-25 02:51:50|200824.4|200674.4|200821.9|200671.9|200824.4|200674.4|200819.9|200669.9|7
1648176720000|2022-03-25 02:52:00|200822.2|200672.2|200826.8|200676.8|200829.4|200679.4|200821.2|200671.2|13
1648176730000|2022-03-25 02:52:10|200830.2|200680.2|200828.2|200678.2|200830.2|200680.2|200824.9|200674.9|6
1648176740000|2022-03-25 02:52:20|200826.2|200676.2|200826.4|200676.4|200835.8|200685.8|200825.5|200675.5|6
1648176750000|2022-03-25 02:52:30|200827.5|200677.5|200824.7|200674.7|200834|200684|200824.7|200674.7|4
1648176760000|2022-03-25 02:52:40|200824.6|200674.6|200833.9|200683.9|200844.5|200694.5|200824.6|200674.6|8
1648176770000|2022-03-25 02:52:50|200837.6|200687.6|200827.3|200677.3|200837.6|200687.6|200820.7|200670.7|14
1648176780000|2022-03-25 02:53:00|200823.3|200673.3|200825.9|200675.9|200828|200678|200823|200673|10
1648176790000|2022-03-25 02:53:10|200823.7|200673.7|200826.1|200676.1|200828.6|200678.6|200822.2|200672.2|12
1648176800000|2022-03-25 02:53:20|200826.8|200676.8|200827.9|200677.9|200830.4|200680.4|200826.2|200676.2|4
1648176810000|2022-03-25 02:53:30|200817|200667|200819.2|200669.2|200823.5|200673.5|200817|200667|11
1648176820000|2022-03-25 02:53:40|200815.8|200665.8|200829.3|200679.3|200829.3|200679.3|200815.8|200665.8|16
1648176830000|2022-03-25 02:53:50|200829.2|200679.2|200829.3|200679.3|200829.5|200679.5|200829.2|200679.2|3
1648176840000|2022-03-25 02:54:00|200829.4|200679.4|200826.6|200676.6|200834|200684|200825.6|200675.6|20
1648176850000|2022-03-25 02:54:10|200827.7|200677.7|200826.4|200676.4|200830.5|200680.5|200822.9|200672.9|13
1648176860000|2022-03-25 02:54:20|200825.9|200675.9|200829.2|200679.2|200831.4|200681.4|200825.9|200675.9|7
1648176870000|2022-03-25 02:54:30|200827.2|200677.2|200823.3|200673.3|200827.2|200677.2|200823|200673|7
1648176880000|2022-03-25 02:54:40|200820.3|200670.3|200824.3|200674.3|200824.3|200674.3|200820.3|200670.3|8
1648176890000|2022-03-25 02:54:50|200825.4|200675.4|200816.6|200666.6|200827.3|200677.3|200816.6|200666.6|8
1648176900000|2022-03-25 02:55:00|200819.5|200669.5|200830.2|200680.2|200839.7|200689.7|200818.5|200668.5|12
1648176910000|2022-03-25 02:55:10|200828.4|200678.4|200826.9|200676.9|200828.8|200678.8|200823.8|200673.8|12
1648176920000|2022-03-25 02:55:20|200827.8|200677.8|200827.5|200677.5|200828.4|200678.4|200827.2|200677.2|7
1648176930000|2022-03-25 02:55:30|200826.3|200676.3|200823.9|200673.9|200827.5|200677.5|200822.5|200672.5|9
1648176940000|2022-03-25 02:55:40|200828.9|200678.9|200822.3|200672.3|200828.9|200678.9|200816.9|200666.9|10
1648176950000|2022-03-25 02:55:50|200820.8|200670.8|200826.9|200676.9|200826.9|200676.9|200820.8|200670.8|6
1648176960000|2022-03-25 02:56:00|200824.7|200674.7|200821.8|200671.8|200824.7|200674.7|200818.2|200668.2|11
1648176970000|2022-03-25 02:56:10|200820.7|200670.7|200817.8|200667.8|200826.7|200676.7|200813.5|200663.5|15
1648176980000|2022-03-25 02:56:20|200818.2|200668.2|200816.8|200666.8|200819.8|200669.8|200816.5|200666.5|8
1648176990000|2022-03-25 02:56:30|200816.6|200666.6|200818.1|200668.1|200824.6|200674.6|200816.6|200666.6|10
1648177000000|2022-03-25 02:56:40|200819.2|200669.2|200821.1|200671.1|200821.1|200671.1|200817.9|200667.9|8
1648177010000|2022-03-25 02:56:50|200819.7|200669.7|200825|200675|200830.8|200680.8|200819.7|200669.7|14
1648177020000|2022-03-25 02:57:00|200833.2|200683.2|200827.1|200677.1|200833.2|200683.2|200822.2|200672.2|10
1648177030000|2022-03-25 02:57:10|200826.5|200676.5|200827.3|200677.3|200830.6|200680.6|200826.4|200676.4|12
1648177040000|2022-03-25 02:57:20|200830.9|200680.9|200839.1|200689.1|200839.1|200689.1|200824.9|200674.9|11
1648177050000|2022-03-25 02:57:30|200832.6|200682.6|200820.9|200670.9|200837.9|200687.9|200820.9|200670.9|20
1648177060000|2022-03-25 02:57:40|200822.7|200672.7|200828.6|200678.6|200830.2|200680.2|200818.9|200668.9|21
1648177070000|2022-03-25 02:57:50|200826.1|200676.1|200828.2|200678.2|200829.3|200679.3|200823.5|200673.5|11
1648177080000|2022-03-25 02:58:00|200828.1|200678.1|200824.9|200674.9|200828.3|200678.3|200823.8|200673.8|11
1648177090000|2022-03-25 02:58:10|200824.8|200674.8|200824.3|200674.3|200827.8|200677.8|200824|200674|16
1648177100000|2022-03-25 02:58:20|200826.5|200676.5|200822.7|200672.7|200829.3|200679.3|200815.5|200665.5|17
1648177110000|2022-03-25 02:58:30|200824.1|200674.1|200829.5|200679.5|200834.7|200684.7|200821|200671|20
1648177120000|2022-03-25 02:58:40|200826.5|200676.5|200821.1|200671.1|200830.4|200680.4|200821.1|200671.1|12
1648177130000|2022-03-25 02:58:50|200821.3|200671.3|200822.3|200672.3|200822.6|200672.6|200820.7|200670.7|7
1648177140000|2022-03-25 02:59:00|200821.6|200671.6|200822.3|200672.3|200823|200673|200821.6|200671.6|6
1648177150000|2022-03-25 02:59:10|200819.4|200669.4|200823.2|200673.2|200824|200674|200819.2|200669.2|13
1648177160000|2022-03-25 02:59:20|200822.7|200672.7|200818.4|200668.4|200822.7|200672.7|200816.1|200666.1|13
1648177170000|2022-03-25 02:59:30|200819.2|200669.2|200821.6|200671.6|200821.8|200671.8|200818.6|200668.6|17
1648177180000|2022-03-25 02:59:40|200821.9|200671.9|200824.8|200674.8|200825.3|200675.3|200820.7|200670.7|19
1648177190000|2022-03-25 02:59:50|200824.7|200674.7|200821.9|200671.9|200825.9|200675.9|200821.9|200671.9|13
1648177200000|2022-03-25 03:00:00|200822.5|200672.5|200830.1|200680.1|200833.4|200683.4|200822.2|200672.2|15
1648177210000|2022-03-25 03:00:10|200829.5|200679.5|200829.8|200679.8|200832.3|200682.3|200821.4|200671.4|16
1648177220000|2022-03-25 03:00:20|200831.2|200681.2|200822.2|200672.2|200831.4|200681.4|200822.2|200672.2|13
1648177230000|2022-03-25 03:00:30|200822.4|200672.4|200818.7|200668.7|200824.8|200674.8|200814|200664|18
1648177240000|2022-03-25 03:00:40|200817.6|200667.6|200816.5|200666.5|200819.6|200669.6|200816.4|200666.4|15
1648177250000|2022-03-25 03:00:50|200817.2|200667.2|200818.5|200668.5|200818.5|200668.5|200816.7|200666.7|9
1648177260000|2022-03-25 03:01:00|200816.5|200666.5|200814.1|200664.1|200818.3|200668.3|200801.4|200651.4|13
1648177270000|2022-03-25 03:01:10|200814.5|200664.5|200823.7|200673.7|200823.7|200673.7|200813.4|200663.4|15
1648177280000|2022-03-25 03:01:20|200822.5|200672.5|200822.1|200672.1|200822.5|200672.5|200815|200665|12
1648177290000|2022-03-25 03:01:30|200815|200665|200820.7|200670.7|200823|200673|200815|200665|11
1648177300000|2022-03-25 03:01:40|200818.4|200668.4|200819.4|200669.4|200820.7|200670.7|200817.9|200667.9|10
1648177310000|2022-03-25 03:01:50|200819.9|200669.9|200821.4|200671.4|200823.8|200673.8|200819.6|200669.6|10
1648177320000|2022-03-25 03:02:00|200820.9|200670.9|200822.3|200672.3|200822.4|200672.4|200820.8|200670.8|8
1648177330000|2022-03-25 03:02:10|200822.1|200672.1|200817.1|200667.1|200822.1|200672.1|200812.9|200662.9|17
1648177340000|2022-03-25 03:02:20|200819|200669|200821|200671|200821|200671|200816.9|200666.9|8
1648177350000|2022-03-25 03:02:30|200821.1|200671.1|200826.1|200676.1|200826.1|200676.1|200821|200671|10
1648177360000|2022-03-25 03:02:40|200820.6|200670.6|200821.7|200671.7|200826|200676|200820.6|200670.6|15
1648177370000|2022-03-25 03:02:50|200822.5|200672.5|200821.4|200671.4|200822.7|200672.7|200815.1|200665.1|16
1648177380000|2022-03-25 03:03:00|200821|200671|200824|200674|200824|200674|200821|200671|7
1648177390000|2022-03-25 03:03:10|200825.5|200675.5|200820.2|200670.2|200825.5|200675.5|200817.7|200667.7|14
1648177400000|2022-03-25 03:03:20|200819.9|200669.9|200821.5|200671.5|200824.5|200674.5|200819.9|200669.9|19
1648177410000|2022-03-25 03:03:30|200821.8|200671.8|200804.1|200654.1|200826.7|200676.7|200804.1|200654.1|16
1648177420000|2022-03-25 03:03:40|200810.5|200660.5|200808.9|200658.9|200812.4|200662.4|200807.3|200657.3|9
1648177430000|2022-03-25 03:03:50|200809|200659|200807.8|200657.8|200809.9|200659.9|200807.8|200657.8|9
1648177440000|2022-03-25 03:04:00|200808|200658|200807|200657|200808|200658|200803.5|200653.5|11
1648177450000|2022-03-25 03:04:10|200807.8|200657.8|200808.8|200658.8|200808.8|200658.8|200805.9|200655.9|5
1648177460000|2022-03-25 03:04:20|200810.6|200660.6|200803.3|200653.3|200810.6|200660.6|200802.2|200652.2|9
1648177470000|2022-03-25 03:04:30|200804.6|200654.6|200807.6|200657.6|200809.2|200659.2|200804.3|200654.3|10
1648177480000|2022-03-25 03:04:40|200807.9|200657.9|200809.3|200659.3|200810.7|200660.7|200802.7|200652.7|9
1648177490000|2022-03-25 03:04:50|200808.8|200658.8|200800|200650|200812.3|200662.3|200800|200650|10
1648177500000|2022-03-25 03:05:00|200810.1|200660.1|200814.5|200664.5|200815.8|200665.8|200809.4|200659.4|16
1648177510000|2022-03-25 03:05:10|200815|200665|200810.6|200660.6|200816.3|200666.3|200810.3|200660.3|18
1648177520000|2022-03-25 03:05:20|200811.3|200661.3|200810.1|200660.1|200811.9|200661.9|200806.6|200656.6|15
1648177530000|2022-03-25 03:05:30|200809.6|200659.6|200811.6|200661.6|200814.3|200664.3|200807.8|200657.8|14
1648177540000|2022-03-25 03:05:40|200812.1|200662.1|200813.1|200663.1|200813.6|200663.6|200812.1|200662.1|10
1648177550000|2022-03-25 03:05:50|200808.3|200658.3|200809.9|200659.9|200810.1|200660.1|200803.8|200653.8|12
1648177560000|2022-03-25 03:06:00|200803.9|200653.9|200807|200657|200807.5|200657.5|200803.9|200653.9|6
1648177570000|2022-03-25 03:06:10|200808.5|200658.5|200809|200659|200809.1|200659.1|200808.5|200658.5|3
1648177580000|2022-03-25 03:06:20|200810.3|200660.3|200811.9|200661.9|200812.7|200662.7|200810.1|200660.1|7
1648177590000|2022-03-25 03:06:30|200804.6|200654.6|200812.3|200662.3|200812.8|200662.8|200804.6|200654.6|9
1648177600000|2022-03-25 03:06:40|200812.6|200662.6|200808.2|200658.2|200812.6|200662.6|200806.3|200656.3|11
1648177610000|2022-03-25 03:06:50|200807.7|200657.7|200807.8|200657.8|200808.6|200658.6|200805.3|200655.3|9
1648177620000|2022-03-25 03:07:00|200808.5|200658.5|200807.1|200657.1|200808.9|200658.9|200807.1|200657.1|9
1648177630000|2022-03-25 03:07:10|200807.5|200657.5|200809.9|200659.9|200811|200661|200807.5|200657.5|9
1648177640000|2022-03-25 03:07:20|200814|200664|200810.7|200660.7|200814.4|200664.4|200802.1|200652.1|14
1648177650000|2022-03-25 03:07:30|200812|200662|200814.3|200664.3|200814.7|200664.7|200812|200662|9
1648177660000|2022-03-25 03:07:40|200813.9|200663.9|200813.5|200663.5|200814.5|200664.5|200809.2|200659.2|10
1648177670000|2022-03-25 03:07:50|200812.8|200662.8|200820.1|200670.1|200821.9|200671.9|200812.8|200662.8|17
1648177680000|2022-03-25 03:08:00|200819.9|200669.9|200835.3|200685.3|200835.3|200685.3|200819.7|200669.7|19
1648177690000|2022-03-25 03:08:10|200835.4|200685.4|200836.8|200686.8|200837|200687|200835.4|200685.4|8
1648177700000|2022-03-25 03:08:20|200837.7|200687.7|200832.4|200682.4|200837.8|200687.8|200831.3|200681.3|7
1648177710000|2022-03-25 03:08:30|200832.7|200682.7|200837.2|200687.2|200837.2|200687.2|200832.7|200682.7|7
1648177720000|2022-03-25 03:08:40|200836.6|200686.6|200831.2|200681.2|200839.3|200689.3|200826.3|200676.3|11
1648177730000|2022-03-25 03:08:50|200827|200677|200830|200680|200839.3|200689.3|200825.2|200675.2|13
1648177740000|2022-03-25 03:09:00|200832.2|200682.2|200834.8|200684.8|200834.8|200684.8|200829.8|200679.8|10
1648177750000|2022-03-25 03:09:10|200833.8|200683.8|200834.2|200684.2|200834.2|200684.2|200833.3|200683.3|5
1648177760000|2022-03-25 03:09:20|200834.3|200684.3|200835.8|200685.8|200837.5|200687.5|200831.3|200681.3|15
1648177770000|2022-03-25 03:09:30|200836.9|200686.9|200836.2|200686.2|200837.6|200687.6|200836.2|200686.2|9
1648177780000|2022-03-25 03:09:40|200836.4|200686.4|200825.1|200675.1|200836.4|200686.4|200820.4|200670.4|15
1648177790000|2022-03-25 03:09:50|200826.3|200676.3|200835.7|200685.7|200836|200686|200826.3|200676.3|15
1648177800000|2022-03-25 03:10:00|200836.8|200686.8|200832.7|200682.7|200836.8|200686.8|200829.6|200679.6|9
1648177810000|2022-03-25 03:10:10|200831.4|200681.4|200830.2|200680.2|200832|200682|200827.4|200677.4|15
1648177820000|2022-03-25 03:10:20|200831.1|200681.1|200826.8|200676.8|200836.5|200686.5|200826|200676|18
1648177830000|2022-03-25 03:10:30|200826.4|200676.4|200825.7|200675.7|200828.2|200678.2|200824.7|200674.7|16
1648177840000|2022-03-25 03:10:40|200825.8|200675.8|200823.7|200673.7|200827.1|200677.1|200822.5|200672.5|8
1648177850000|2022-03-25 03:10:50|200823|200673|200826.7|200676.7|200827.5|200677.5|200823|200673|8
1648177860000|2022-03-25 03:11:00|200824.9|200674.9|200829.6|200679.6|200834.7|200684.7|200824.9|200674.9|19
1648177870000|2022-03-25 03:11:10|200831.2|200681.2|200820.6|200670.6|200831.2|200681.2|200819.4|200669.4|25
1648177880000|2022-03-25 03:11:20|200821.5|200671.5|200820.5|200670.5|200821.5|200671.5|200818.7|200668.7|16
1648177890000|2022-03-25 03:11:30|200820.3|200670.3|200822.1|200672.1|200824.2|200674.2|200820.2|200670.2|16
1648177900000|2022-03-25 03:11:40|200822.3|200672.3|200823|200673|200825.1|200675.1|200820.6|200670.6|17
1648177910000|2022-03-25 03:11:50|200822.5|200672.5|200825.5|200675.5|200825.5|200675.5|200820.4|200670.4|15
1648177920000|2022-03-25 03:12:00|200825.8|200675.8|200824.9|200674.9|200826.1|200676.1|200822.8|200672.8|9
1648177930000|2022-03-25 03:12:10|200823.7|200673.7|200822.7|200672.7|200825.4|200675.4|200819.8|200669.8|16
1648177940000|2022-03-25 03:12:20|200823.1|200673.1|200822.7|200672.7|200823.3|200673.3|200822.7|200672.7|6
1648177950000|2022-03-25 03:12:30|200822.8|200672.8|200825.9|200675.9|200825.9|200675.9|200816.7|200666.7|15
1648177960000|2022-03-25 03:12:40|200826.1|200676.1|200825.9|200675.9|200826.7|200676.7|200823.2|200673.2|16
1648177970000|2022-03-25 03:12:50|200824|200674|200822.6|200672.6|200824|200674|200820.8|200670.8|13
1648177980000|2022-03-25 03:13:00|200822.8|200672.8|200824.1|200674.1|200824.3|200674.3|200817.9|200667.9|15
1648177990000|2022-03-25 03:13:10|200824.4|200674.4|200806|200656|200824.4|200674.4|200806|200656|19
1648178000000|2022-03-25 03:13:20|200804.6|200654.6|200807.5|200657.5|200809|200659|200798.5|200648.5|24
1648178010000|2022-03-25 03:13:30|200805|200655|200803.8|200653.8|200805|200655|200800.7|200650.7|16
1648178020000|2022-03-25 03:13:40|200803.5|200653.5|200804.1|200654.1|200808|200658|200803.3|200653.3|19
1648178030000|2022-03-25 03:13:50|200804.9|200654.9|200816.2|200666.2|200816.2|200666.2|200804.3|200654.3|15
1648178040000|2022-03-25 03:14:00|200815.9|200665.9|200803.5|200653.5|200816.7|200666.7|200801.5|200651.5|19
1648178050000|2022-03-25 03:14:10|200805.5|200655.5|200799.2|200649.2|200805.7|200655.7|200793.2|200643.2|18
1648178060000|2022-03-25 03:14:20|200798.3|200648.3|200797.7|200647.7|200799.4|200649.4|200797.7|200647.7|7
1648178070000|2022-03-25 03:14:30|200798.1|200648.1|200801.5|200651.5|200802.2|200652.2|200797.7|200647.7|8
1648178080000|2022-03-25 03:14:40|200795.2|200645.2|200772.4|200622.4|200797.2|200647.2|200772.4|200622.4|8
1648178090000|2022-03-25 03:14:50|200775.9|200625.9|200780.8|200630.8|200784.5|200634.5|200771.3|200621.3|29
1648178100000|2022-03-25 03:15:00|200781.5|200631.5|200770.6|200620.6|200793|200643|200763|200613|23
1648178110000|2022-03-25 03:15:10|200770.9|200620.9|200768.4|200618.4|200770.9|200620.9|200766.3|200616.3|15
1648178120000|2022-03-25 03:15:20|200764|200614|200788|200638|200792.8|200642.8|200763.8|200613.8|22
1648178130000|2022-03-25 03:15:30|200784.7|200634.7|200789.5|200639.5|200789.5|200639.5|200783.5|200633.5|14
1648178140000|2022-03-25 03:15:40|200783.9|200633.9|200786.7|200636.7|200787.5|200637.5|200783.4|200633.4|15
1648178150000|2022-03-25 03:15:50|200786.6|200636.6|200791.9|200641.9|200791.9|200641.9|200786|200636|16
1648178160000|2022-03-25 03:16:00|200791.4|200641.4|200790.4|200640.4|200794|200644|200782.5|200632.5|27
1648178170000|2022-03-25 03:16:10|200782.7|200632.7|200789.5|200639.5|200790.2|200640.2|200780.3|200630.3|21
1648178180000|2022-03-25 03:16:20|200790.7|200640.7|200789.5|200639.5|200790.7|200640.7|200779.8|200629.8|22
1648178190000|2022-03-25 03:16:30|200786.1|200636.1|200789.9|200639.9|200791|200641|200786.1|200636.1|14
1648178200000|2022-03-25 03:16:40|200791.5|200641.5|200799.1|200649.1|200802.6|200652.6|200788|200638|23
1648178210000|2022-03-25 03:16:50|200796.8|200646.8|200789.9|200639.9|200796.8|200646.8|200786|200636|19
1648178220000|2022-03-25 03:17:00|200790|200640|200787.2|200637.2|200790|200640|200776.6|200626.6|24
1648178230000|2022-03-25 03:17:10|200783.3|200633.3|200785.6|200635.6|200787.2|200637.2|200782.5|200632.5|13
1648178240000|2022-03-25 03:17:20|200784.6|200634.6|200780.5|200630.5|200785.2|200635.2|200776.1|200626.1|15
1648178250000|2022-03-25 03:17:30|200779.6|200629.6|200779.2|200629.2|200780.3|200630.3|200777.1|200627.1|20
1648178260000|2022-03-25 03:17:40|200779|200629|200777.3|200627.3|200780.6|200630.6|200776.2|200626.2|22
1648178270000|2022-03-25 03:17:50|200778.8|200628.8|200778.3|200628.3|200780|200630|200777.5|200627.5|18
1648178280000|2022-03-25 03:18:00|200778.7|200628.7|200776.2|200626.2|200781.1|200631.1|200775.1|200625.1|18
1648178290000|2022-03-25 03:18:10|200777.8|200627.8|200789|200639|200795.5|200645.5|200777.8|200627.8|25
1648178300000|2022-03-25 03:18:20|200788.9|200638.9|200789.1|200639.1|200792|200642|200788.9|200638.9|16
1648178310000|2022-03-25 03:18:30|200788.7|200638.7|200790.3|200640.3|200791.8|200641.8|200788.7|200638.7|16
1648178320000|2022-03-25 03:18:40|200790.4|200640.4|200780.3|200630.3|200792.1|200642.1|200780.3|200630.3|18
1648178330000|2022-03-25 03:18:50|200780.9|200630.9|200780.1|200630.1|200785.5|200635.5|200777.7|200627.7|27
1648178340000|2022-03-25 03:19:00|200778.2|200628.2|200780.8|200630.8|200780.9|200630.9|200777.7|200627.7|25
1648178350000|2022-03-25 03:19:10|200779.6|200629.6|200777.4|200627.4|200784.2|200634.2|200777.4|200627.4|21
1648178360000|2022-03-25 03:19:20|200778.9|200628.9|200782.2|200632.2|200786.5|200636.5|200778.9|200628.9|15
1648178370000|2022-03-25 03:19:30|200783.3|200633.3|200770.6|200620.6|200783.4|200633.4|200770.3|200620.3|22
1648178380000|2022-03-25 03:19:40|200771|200621|200762.2|200612.2|200780.6|200630.6|200761.5|200611.5|19
1648178390000|2022-03-25 03:19:50|200763.3|200613.3|200780|200630|200785.2|200635.2|200761.2|200611.2|27
1648178400000|2022-03-25 03:20:00|200780.2|200630.2|200789.6|200639.6|200791.3|200641.3|200777.4|200627.4|28
1648178410000|2022-03-25 03:20:10|200788.5|200638.5|200786|200636|200793|200643|200785|200635|18
1648178420000|2022-03-25 03:20:20|200784.7|200634.7|200788.8|200638.8|200791.5|200641.5|200783.5|200633.5|28
1648178430000|2022-03-25 03:20:30|200788.5|200638.5|200787.6|200637.6|200793.2|200643.2|200786.8|200636.8|25
1648178440000|2022-03-25 03:20:40|200787.8|200637.8|200789.4|200639.4|200789.4|200639.4|200786.6|200636.6|14
1648178450000|2022-03-25 03:20:50|200790|200640|200787.1|200637.1|200793.6|200643.6|200787.1|200637.1|17
1648178460000|2022-03-25 03:21:00|200787.3|200637.3|200786.2|200636.2|200789.8|200639.8|200780.2|200630.2|29
1648178470000|2022-03-25 03:21:10|200787.4|200637.4|200784|200634|200787.4|200637.4|200778.4|200628.4|25
1648178480000|2022-03-25 03:21:20|200785.5|200635.5|200790.6|200640.6|200791.3|200641.3|200770.7|200620.7|18
1648178490000|2022-03-25 03:21:30|200790.9|200640.9|200786.9|200636.9|200793.3|200643.3|200786.7|200636.7|25
1648178500000|2022-03-25 03:21:40|200787.8|200637.8|200783.8|200633.8|200789.4|200639.4|200775.8|200625.8|31
1648178510000|2022-03-25 03:21:50|200785.5|200635.5|200788|200638|200792.5|200642.5|200784.2|200634.2|24
1648178520000|2022-03-25 03:22:00|200787.7|200637.7|200787.4|200637.4|200792.6|200642.6|200786.6|200636.6|22
1648178530000|2022-03-25 03:22:10|200787.2|200637.2|200784.6|200634.6|200787.2|200637.2|200776.8|200626.8|21
1648178540000|2022-03-25 03:22:20|200785.9|200635.9|200785.4|200635.4|200786.5|200636.5|200784.3|200634.3|12
1648178550000|2022-03-25 03:22:30|200786.1|200636.1|200785.9|200635.9|200786.9|200636.9|200785.2|200635.2|18
1648178560000|2022-03-25 03:22:40|200785.7|200635.7|200789.4|200639.4|200789.4|200639.4|200785.7|200635.7|19
1648178570000|2022-03-25 03:22:50|200789.5|200639.5|200790.8|200640.8|200795|200645|200788.6|200638.6|21
1648178580000|2022-03-25 03:23:00|200790.7|200640.7|200789.1|200639.1|200795.4|200645.4|200783.5|200633.5|25
1648178590000|2022-03-25 03:23:10|200787.5|200637.5|200789.4|200639.4|200793.9|200643.9|200787.5|200637.5|18
1648178600000|2022-03-25 03:23:20|200790.6|200640.6|200795.6|200645.6|200797.8|200647.8|200790.2|200640.2|20
1648178610000|2022-03-25 03:23:30|200794.8|200644.8|200796.2|200646.2|200796.2|200646.2|200794.1|200644.1|9
1648178620000|2022-03-25 03:23:40|200798.6|200648.6|200795.8|200645.8|200799.1|200649.1|200795.4|200645.4|15
1648178630000|2022-03-25 03:23:50|200796.4|200646.4|200792.1|200642.1|200797.4|200647.4|200791.5|200641.5|23
1648178640000|2022-03-25 03:24:00|200794.3|200644.3|200791.2|200641.2|200794.3|200644.3|200789.9|200639.9|14
1648178650000|2022-03-25 03:24:10|200789.8|200639.8|200785.9|200635.9|200791|200641|200780.4|200630.4|27
1648178660000|2022-03-25 03:24:20|200794.5|200644.5|200791.5|200641.5|200795.7|200645.7|200788.8|200638.8|14
1648178670000|2022-03-25 03:24:30|200792.6|200642.6|200794.9|200644.9|200798.1|200648.1|200791|200641|29
1648178680000|2022-03-25 03:24:40|200793.8|200643.8|200789.6|200639.6|200794|200644|200778.4|200628.4|20
1648178690000|2022-03-25 03:24:50|200789.9|200639.9|200790.7|200640.7|200793.3|200643.3|200789|200639|21
1648178700000|2022-03-25 03:25:00|200791.4|200641.4|200791.8|200641.8|200795.4|200645.4|200790.2|200640.2|21
1648178710000|2022-03-25 03:25:10|200786.3|200636.3|200791.8|200641.8|200794.5|200644.5|200781.7|200631.7|30
1648178720000|2022-03-25 03:25:20|200792.2|200642.2|200790.5|200640.5|200792.7|200642.7|200789.2|200639.2|12
1648178730000|2022-03-25 03:25:30|200788.4|200638.4|200792.3|200642.3|200793.9|200643.9|200778.1|200628.1|24
1648178740000|2022-03-25 03:25:40|200790.8|200640.8|200784.5|200634.5|200792.8|200642.8|200778.9|200628.9|22
1648178750000|2022-03-25 03:25:50|200784.2|200634.2|200782.2|200632.2|200784.2|200634.2|200781.7|200631.7|9
1648178760000|2022-03-25 03:26:00|200783.2|200633.2|200791.1|200641.1|200793.6|200643.6|200783.2|200633.2|22
1648178770000|2022-03-25 03:26:10|200790.4|200640.4|200795.5|200645.5|200796.3|200646.3|200789.7|200639.7|18
1648178780000|2022-03-25 03:26:20|200795.7|200645.7|200799.5|200649.5|200799.5|200649.5|200791.5|200641.5|21
1648178790000|2022-03-25 03:26:30|200799.2|200649.2|200799.3|200649.3|200799.6|200649.6|200797.5|200647.5|20
1648178800000|2022-03-25 03:26:40|200799.2|200649.2|200797.8|200647.8|200799.2|200649.2|200796.7|200646.7|9
1648178810000|2022-03-25 03:26:50|200797.7|200647.7|200798.6|200648.6|200803.9|200653.9|200797.7|200647.7|11
1648178820000|2022-03-25 03:27:00|200798.9|200648.9|200791.9|200641.9|200798.9|200648.9|200787.5|200637.5|17
1648178830000|2022-03-25 03:27:10|200791.8|200641.8|200793.7|200643.7|200795.4|200645.4|200785.2|200635.2|19
1648178840000|2022-03-25 03:27:20|200793.2|200643.2|200797.9|200647.9|200799.5|200649.5|200793.2|200643.2|19
1648178850000|2022-03-25 03:27:30|200798.1|200648.1|200798.5|200648.5|200798.5|200648.5|200796.9|200646.9|12
1648178860000|2022-03-25 03:27:40|200798.7|200648.7|200787.2|200637.2|200800.4|200650.4|200787.2|200637.2|23
1648178870000|2022-03-25 03:27:50|200785.2|200635.2|200788.1|200638.1|200789.9|200639.9|200780.3|200630.3|34
1648178880000|2022-03-25 03:28:00|200791.5|200641.5|200786.9|200636.9|200792.3|200642.3|200784|200634|24
1648178890000|2022-03-25 03:28:10|200784.6|200634.6|200788.4|200638.4|200790.8|200640.8|200784.2|200634.2|21
1648178900000|2022-03-25 03:28:20|200788.6|200638.6|200788.9|200638.9|200791.6|200641.6|200788.4|200638.4|16
1648178910000|2022-03-25 03:28:30|200789.4|200639.4|200791.9|200641.9|200791.9|200641.9|200788.9|200638.9|6
1648178920000|2022-03-25 03:28:40|200789.8|200639.8|200792.1|200642.1|200793.6|200643.6|200789.6|200639.6|8
1648178930000|2022-03-25 03:28:50|200791|200641|200801.6|200651.6|200802.2|200652.2|200791|200641|11
1648178940000|2022-03-25 03:29:00|200802|200652|200798.6|200648.6|200802|200652|200797.5|200647.5|14
1648178950000|2022-03-25 03:29:10|200798.1|200648.1|200797.6|200647.6|200798.8|200648.8|200792.6|200642.6|22
1648178960000|2022-03-25 03:29:20|200797.8|200647.8|200797.7|200647.7|200798.8|200648.8|200796.3|200646.3|11
1648178970000|2022-03-25 03:29:30|200798|200648|200795.3|200645.3|200798.9|200648.9|200795.3|200645.3|13
1648178980000|2022-03-25 03:29:40|200799.3|200649.3|200795|200645|200799.3|200649.3|200794.7|200644.7|13
1648178990000|2022-03-25 03:29:50|200794.2|200644.2|200796.5|200646.5|200796.8|200646.8|200794.2|200644.2|5
1648179000000|2022-03-25 03:30:00|200796.2|200646.2|200830.3|200680.3|200836.4|200686.4|200796.2|200646.2|26
1648179010000|2022-03-25 03:30:10|200828.7|200678.7|200813.3|200663.3|200828.7|200678.7|200813.3|200663.3|18
1648179020000|2022-03-25 03:30:20|200814.1|200664.1|200813.3|200663.3|200817.2|200667.2|200812.4|200662.4|26
1648179030000|2022-03-25 03:30:30|200813.7|200663.7|200813.4|200663.4|200834.5|200684.5|200812.5|200662.5|29
1648179040000|2022-03-25 03:30:40|200813.2|200663.2|200811.2|200661.2|200822.4|200672.4|200809.1|200659.1|29
1648179050000|2022-03-25 03:30:50|200811.1|200661.1|200820.6|200670.6|200823.3|200673.3|200811.1|200661.1|19
1648179060000|2022-03-25 03:31:00|200820.8|200670.8|200827.7|200677.7|200833.5|200683.5|200820.6|200670.6|22
1648179070000|2022-03-25 03:31:10|200827.8|200677.8|200830.9|200680.9|200832.3|200682.3|200817.1|200667.1|27
1648179080000|2022-03-25 03:31:20|200825.8|200675.8|200823.1|200673.1|200827.9|200677.9|200817.2|200667.2|30
1648179090000|2022-03-25 03:31:30|200825.3|200675.3|200825.9|200675.9|200826.3|200676.3|200824.2|200674.2|21
1648179100000|2022-03-25 03:31:40|200825.8|200675.8|200833.7|200683.7|200833.9|200683.9|200825.8|200675.8|22
1648179110000|2022-03-25 03:31:50|200831.8|200681.8|200835.9|200685.9|200835.9|200685.9|200829.8|200679.8|9
1648179120000|2022-03-25 03:32:00|200833.2|200683.2|200835.7|200685.7|200835.7|200685.7|200832.3|200682.3|18
1648179130000|2022-03-25 03:32:10|200837.5|200687.5|200835.6|200685.6|200837.6|200687.6|200835.6|200685.6|14
1648179140000|2022-03-25 03:32:20|200836.3|200686.3|200835.3|200685.3|200836.5|200686.5|200828.2|200678.2|12
1648179150000|2022-03-25 03:32:30|200832.5|200682.5|200826.6|200676.6|200834.3|200684.3|200826.6|200676.6|12
1648179160000|2022-03-25 03:32:40|200826.1|200676.1|200830.5|200680.5|200835.6|200685.6|200826.1|200676.1|10
1648179170000|2022-03-25 03:32:50|200830.4|200680.4|200822.3|200672.3|200830.8|200680.8|200818.5|200668.5|10
1648179180000|2022-03-25 03:33:00|200823.8|200673.8|200830.8|200680.8|200830.8|200680.8|200821.6|200671.6|16
1648179190000|2022-03-25 03:33:10|200831|200681|200828.3|200678.3|200832.2|200682.2|200825.5|200675.5|25
1648179200000|2022-03-25 03:33:20|200827|200677|200826.7|200676.7|200829.4|200679.4|200826.2|200676.2|23
1648179210000|2022-03-25 03:33:30|200832.9|200682.9|200829.1|200679.1|200833.4|200683.4|200829.1|200679.1|13
1648179220000|2022-03-25 03:33:40|200826.8|200676.8|200828.8|200678.8|200828.8|200678.8|200826.7|200676.7|14
1648179230000|2022-03-25 03:33:50|200828.4|200678.4|200827.7|200677.7|200828.4|200678.4|200826.8|200676.8|16
1648179240000|2022-03-25 03:34:00|200826.8|200676.8|200832.6|200682.6|200833.7|200683.7|200826.8|200676.8|26
1648179250000|2022-03-25 03:34:10|200830.1|200680.1|200831.2|200681.2|200832.8|200682.8|200830|200680|12
1648179260000|2022-03-25 03:34:20|200838.4|200688.4|200833.4|200683.4|200838.4|200688.4|200832.7|200682.7|9
1648179270000|2022-03-25 03:34:30|200832.6|200682.6|200834.3|200684.3|200835.2|200685.2|200832.4|200682.4|11
1648179280000|2022-03-25 03:34:40|200834.7|200684.7|200832.5|200682.5|200837.1|200687.1|200830.3|200680.3|17
1648179290000|2022-03-25 03:34:50|200833|200683|200833.5|200683.5|200837.2|200687.2|200832.5|200682.5|18
1648179300000|2022-03-25 03:35:00|200833.7|200683.7|200838|200688|200839.5|200689.5|200833.6|200683.6|24
1648179310000|2022-03-25 03:35:10|200837.9|200687.9|200836.1|200686.1|200838.5|200688.5|200833.2|200683.2|12
1648179320000|2022-03-25 03:35:20|200834.8|200684.8|200832.2|200682.2|200840.3|200690.3|200832.2|200682.2|27
1648179330000|2022-03-25 03:35:30|200834.8|200684.8|200831.8|200681.8|200850.8|200700.8|200831.3|200681.3|19
1648179340000|2022-03-25 03:35:40|200832|200682|200832.7|200682.7|200836.3|200686.3|200827|200677|26
1648179350000|2022-03-25 03:35:50|200832.4|200682.4|200830.5|200680.5|200835.3|200685.3|200826.9|200676.9|27
1648179360000|2022-03-25 03:36:00|200833|200683|200831|200681|200833|200683|200830.4|200680.4|15
1648179370000|2022-03-25 03:36:10|200833.1|200683.1|200841.5|200691.5|200841.5|200691.5|200833.1|200683.1|20
1648179380000|2022-03-25 03:36:20|200842.8|200692.8|200841.4|200691.4|200842.8|200692.8|200841.4|200691.4|5
1648179390000|2022-03-25 03:36:30|200838.3|200688.3|200841|200691|200844.8|200694.8|200838.3|200688.3|6
1648179400000|2022-03-25 03:36:40|200839.8|200689.8|200844.3|200694.3|200846|200696|200839.8|200689.8|7
1648179410000|2022-03-25 03:36:50|200842.9|200692.9|200842.7|200692.7|200844.4|200694.4|200842.2|200692.2|10
1648179420000|2022-03-25 03:37:00|200843.1|200693.1|200842.2|200692.2|200847.2|200697.2|200841.5|200691.5|8
1648179430000|2022-03-25 03:37:10|200841|200691|200840.3|200690.3|200841|200691|200834.7|200684.7|17
1648179440000|2022-03-25 03:37:20|200842.4|200692.4|200828.9|200678.9|200843.2|200693.2|200826.5|200676.5|9
1648179450000|2022-03-25 03:37:30|200834.9|200684.9|200841|200691|200842.4|200692.4|200830.2|200680.2|15
1648179460000|2022-03-25 03:37:40|200839.1|200689.1|200842.2|200692.2|200842.2|200692.2|200838.4|200688.4|10
1648179470000|2022-03-25 03:37:50|200841.3|200691.3|200834.3|200684.3|200841.3|200691.3|200833.6|200683.6|16
1648179480000|2022-03-25 03:38:00|200835.1|200685.1|200835.4|200685.4|200839|200689|200833.8|200683.8|13
1648179490000|2022-03-25 03:38:10|200835.5|200685.5|200836.2|200686.2|200838.4|200688.4|200834.4|200684.4|12
1648179500000|2022-03-25 03:38:20|200836.9|200686.9|200838.9|200688.9|200840.2|200690.2|200834|200684|7
1648179510000|2022-03-25 03:38:30|200835|200685|200840.6|200690.6|200843.2|200693.2|200835|200685|6
1648179520000|2022-03-25 03:38:40|200840.1|200690.1|200834.1|200684.1|200842.4|200692.4|200834.1|200684.1|10
1648179530000|2022-03-25 03:38:50|200834.8|200684.8|200837.5|200687.5|200837.5|200687.5|200832.2|200682.2|13
1648179540000|2022-03-25 03:39:00|200836.1|200686.1|200836.4|200686.4|200837.5|200687.5|200834.5|200684.5|10
1648179550000|2022-03-25 03:39:10|200838.3|200688.3|200836.9|200686.9|200840.3|200690.3|200828.3|200678.3|9
1648179560000|2022-03-25 03:39:20|200838.2|200688.2|200838.2|200688.2|200838.2|200688.2|200838.2|200688.2|1
1648179570000|2022-03-25 03:39:30|200834.8|200684.8|200835.2|200685.2|200844.3|200694.3|200834.8|200684.8|7
1648179580000|2022-03-25 03:39:40|200835.6|200685.6|200832.4|200682.4|200835.6|200685.6|200829.4|200679.4|14
1648179590000|2022-03-25 03:39:50|200834.1|200684.1|200834.3|200684.3|200834.7|200684.7|200832.7|200682.7|7
1648179600000|2022-03-25 03:40:00|200834.6|200684.6|200834.1|200684.1|200834.6|200684.6|200830.7|200680.7|8
1648179610000|2022-03-25 03:40:10|200834.3|200684.3|200831.7|200681.7|200834.3|200684.3|200830.5|200680.5|9
1648179620000|2022-03-25 03:40:20|200831.1|200681.1|200837.1|200687.1|200840.4|200690.4|200831.1|200681.1|14
1648179630000|2022-03-25 03:40:30|200835.9|200685.9|200844.8|200694.8|200848|200698|200835.9|200685.9|8
1648179640000|2022-03-25 03:40:40|200844.7|200694.7|200840.8|200690.8|200844.9|200694.9|200839.3|200689.3|13
1648179650000|2022-03-25 03:40:50|200843.3|200693.3|200844|200694|200844.3|200694.3|200842.7|200692.7|7
1648179660000|2022-03-25 03:41:00|200840.8|200690.8|200843.5|200693.5|200846|200696|200840|200690|13
1648179670000|2022-03-25 03:41:10|200843.2|200693.2|200841.5|200691.5|200843.7|200693.7|200840.8|200690.8|10
1648179680000|2022-03-25 03:41:20|200840.4|200690.4|200840.8|200690.8|200844.4|200694.4|200840.3|200690.3|15
1648179690000|2022-03-25 03:41:30|200840.3|200690.3|200832.6|200682.6|200843.3|200693.3|200830.1|200680.1|9
1648179700000|2022-03-25 03:41:40|200834.7|200684.7|200835.7|200685.7|200836.4|200686.4|200829|200679|16
1648179710000|2022-03-25 03:41:50|200834.8|200684.8|200833.5|200683.5|200836|200686|200830|200680|22
1648179720000|2022-03-25 03:42:00|200835.2|200685.2|200840|200690|200840|200690|200834.3|200684.3|5
1648179730000|2022-03-25 03:42:10|200838.3|200688.3|200836|200686|200838.4|200688.4|200835.8|200685.8|6
1648179740000|2022-03-25 03:42:20|200835.3|200685.3|200832.4|200682.4|200837.1|200687.1|200832.4|200682.4|9
1648179750000|2022-03-25 03:42:30|200834|200684|200828|200678|200844.7|200694.7|200828|200678|13
1648179760000|2022-03-25 03:42:40|200847.4|200697.4|200840.5|200690.5|200855.2|200705.2|200835.1|200685.1|9
1648179770000|2022-03-25 03:42:50|200843.9|200693.9|200841.1|200691.1|200843.9|200693.9|200837.7|200687.7|13
1648179780000|2022-03-25 03:43:00|200840.2|200690.2|200845.7|200695.7|200845.7|200695.7|200838.3|200688.3|11
1648179790000|2022-03-25 03:43:10|200841.7|200691.7|200843.1|200693.1|200845.1|200695.1|200836.3|200686.3|14
1648179800000|2022-03-25 03:43:20|200844.5|200694.5|200844.8|200694.8|200844.8|200694.8|200840.4|200690.4|14
1648179810000|2022-03-25 03:43:30|200842.4|200692.4|200840.4|200690.4|200843.1|200693.1|200840.1|200690.1|12
1648179820000|2022-03-25 03:43:40|200843.3|200693.3|200843|200693|200846.7|200696.7|200841.7|200691.7|9
1648179830000|2022-03-25 03:43:50|200840.2|200690.2|200834.6|200684.6|200843.9|200693.9|200826.4|200676.4|17
1648179840000|2022-03-25 03:44:00|200831.6|200681.6|200838.7|200688.7|200842|200692|200830.5|200680.5|23
1648179850000|2022-03-25 03:44:10|200838.4|200688.4|200839|200689|200843|200693|200835.1|200685.1|19
1648179860000|2022-03-25 03:44:20|200840.8|200690.8|200838.5|200688.5|200841.5|200691.5|200837|200687|12
1648179870000|2022-03-25 03:44:30|200839.1|200689.1|200834|200684|200839.1|200689.1|200825.9|200675.9|23
1648179880000|2022-03-25 03:44:40|200832.8|200682.8|200836.8|200686.8|200837.1|200687.1|200830.2|200680.2|18
1648179890000|2022-03-25 03:44:50|200835.7|200685.7|200837.7|200687.7|200838.9|200688.9|200834.6|200684.6|11
1648179900000|2022-03-25 03:45:00|200837.5|200687.5|200839|200689|200840.3|200690.3|200836|200686|17
1648179910000|2022-03-25 03:45:10|200837.4|200687.4|200835.3|200685.3|200838.3|200688.3|200834.7|200684.7|22
1648179920000|2022-03-25 03:45:20|200835|200685|200829|200679|200841.1|200691.1|200819.4|200669.4|28
1648179930000|2022-03-25 03:45:30|200828.2|200678.2|200830.1|200680.1|200830.5|200680.5|200823.9|200673.9|26
1648179940000|2022-03-25 03:45:40|200829.5|200679.5|200833.8|200683.8|200836.7|200686.7|200821.6|200671.6|22
1648179950000|2022-03-25 03:45:50|200833.3|200683.3|200825.9|200675.9|200833.3|200683.3|200820.5|200670.5|25
1648179960000|2022-03-25 03:46:00|200824.1|200674.1|200826|200676|200831.6|200681.6|200821.9|200671.9|21
1648179970000|2022-03-25 03:46:10|200825.5|200675.5|200823.2|200673.2|200826.5|200676.5|200821.3|200671.3|17
1648179980000|2022-03-25 03:46:20|200821.6|200671.6|200819.6|200669.6|200823.5|200673.5|200819.6|200669.6|18
1648179990000|2022-03-25 03:46:30|200821.3|200671.3|200820.3|200670.3|200831.7|200681.7|200820.1|200670.1|15
1648180000000|2022-03-25 03:46:40|200814.9|200664.9|200826.9|200676.9|200826.9|200676.9|200814.9|200664.9|18
1648180010000|2022-03-25 03:46:50|200828.2|200678.2|200828.4|200678.4|200839.1|200689.1|200822.6|200672.6|19
1648180020000|2022-03-25 03:47:00|200836|200686|200830.2|200680.2|200836|200686|200827.9|200677.9|10
1648180030000|2022-03-25 03:47:10|200833.5|200683.5|200832.4|200682.4|200833.5|200683.5|200829.8|200679.8|5
1648180040000|2022-03-25 03:47:20|200831.6|200681.6|200825.5|200675.5|200836.9|200686.9|200821.6|200671.6|21
1648180050000|2022-03-25 03:47:30|200822.1|200672.1|200823|200673|200828.7|200678.7|200819.9|200669.9|28
1648180060000|2022-03-25 03:47:40|200824|200674|200823.2|200673.2|200825.1|200675.1|200821.4|200671.4|20
1648180070000|2022-03-25 03:47:50|200822.6|200672.6|200832.9|200682.9|200837.3|200687.3|200822|200672|12
1648180080000|2022-03-25 03:48:00|200830.3|200680.3|200836.8|200686.8|200839.8|200689.8|200822.7|200672.7|30
1648180090000|2022-03-25 03:48:10|200835.9|200685.9|200834.1|200684.1|200839.8|200689.8|200834.1|200684.1|15
1648180100000|2022-03-25 03:48:20|200832.2|200682.2|200839|200689|200841.2|200691.2|200832.2|200682.2|12
1648180110000|2022-03-25 03:48:30|200840|200690|200837.1|200687.1|200842.3|200692.3|200837.1|200687.1|13
1648180120000|2022-03-25 03:48:40|200839.1|200689.1|200837.4|200687.4|200839.2|200689.2|200835.8|200685.8|17
1648180130000|2022-03-25 03:48:50|200839.9|200689.9|200836.2|200686.2|200839.9|200689.9|200836.2|200686.2|6
1648180140000|2022-03-25 03:49:00|200838.9|200688.9|200822.5|200672.5|200839.1|200689.1|200820|200670|22
1648180150000|2022-03-25 03:49:10|200822|200672|200823.1|200673.1|200833.4|200683.4|200817.6|200667.6|19
1648180160000|2022-03-25 03:49:20|200815|200665|200833.7|200683.7|200841|200691|200815|200665|21
1648180170000|2022-03-25 03:49:30|200833.5|200683.5|200837.5|200687.5|200839.1|200689.1|200833.5|200683.5|20
1648180180000|2022-03-25 03:49:40|200835.9|200685.9|200835.5|200685.5|200839.3|200689.3|200835.5|200685.5|13
1648180190000|2022-03-25 03:49:50|200836.5|200686.5|200825.4|200675.4|200837.9|200687.9|200820.7|200670.7|23
1648180200000|2022-03-25 03:50:00|200828.7|200678.7|200822.9|200672.9|200828.7|200678.7|200820.7|200670.7|17
1648180210000|2022-03-25 03:50:10|200821.8|200671.8|200826.3|200676.3|200828.6|200678.6|200821.8|200671.8|15
1648180220000|2022-03-25 03:50:20|200827.4|200677.4|200820.5|200670.5|200827.4|200677.4|200819.7|200669.7|17
1648180230000|2022-03-25 03:50:30|200822.1|200672.1|200822|200672|200826.5|200676.5|200821.1|200671.1|12
1648180240000|2022-03-25 03:50:40|200823|200673|200825.6|200675.6|200825.6|200675.6|200822|200672|4
1648180250000|2022-03-25 03:50:50|200819.4|200669.4|200831.6|200681.6|200831.6|200681.6|200813.5|200663.5|20
1648180260000|2022-03-25 03:51:00|200832|200682|200836|200686|200841.4|200691.4|200822.6|200672.6|21
1648180270000|2022-03-25 03:51:10|200838.8|200688.8|200837.4|200687.4|200838.8|200688.8|200834.5|200684.5|9
1648180280000|2022-03-25 03:51:20|200835.4|200685.4|200833.1|200683.1|200840.8|200690.8|200811|200661|26
1648180290000|2022-03-25 03:51:30|200839.9|200689.9|200840.4|200690.4|200840.8|200690.8|200836|200686|10
1648180300000|2022-03-25 03:51:40|200838.8|200688.8|200836.4|200686.4|200838.8|200688.8|200836.3|200686.3|9
1648180310000|2022-03-25 03:51:50|200836|200686|200836.2|200686.2|200841|200691|200829.8|200679.8|15
1648180320000|2022-03-25 03:52:00|200834.4|200684.4|200836.9|200686.9|200841.9|200691.9|200833.5|200683.5|15
1648180330000|2022-03-25 03:52:10|200836.6|200686.6|200830.5|200680.5|200836.6|200686.6|200818.9|200668.9|24
1648180340000|2022-03-25 03:52:20|200830.2|200680.2|200834.6|200684.6|200842|200692|200829|200679|12
1648180350000|2022-03-25 03:52:30|200839.8|200689.8|200838.8|200688.8|200842.2|200692.2|200832.1|200682.1|13
1648180360000|2022-03-25 03:52:40|200835.7|200685.7|200837.8|200687.8|200839.3|200689.3|200835.7|200685.7|9
1648180370000|2022-03-25 03:52:50|200838.9|200688.9|200838.4|200688.4|200842.5|200692.5|200837.8|200687.8|7
1648180380000|2022-03-25 03:53:00|200839.4|200689.4|200840.3|200690.3|200846.7|200696.7|200835.6|200685.6|10
1648180390000|2022-03-25 03:53:10|200839.1|200689.1|200839.1|200689.1|200845.2|200695.2|200839.1|200689.1|9
1648180400000|2022-03-25 03:53:20|200838.6|200688.6|200853.4|200703.4|200853.4|200703.4|200838.6|200688.6|12
1648180410000|2022-03-25 03:53:30|200856.1|200706.1|200851|200701|200858.3|200708.3|200848.9|200698.9|8
1648180420000|2022-03-25 03:53:40|200849.4|200699.4|200851.2|200701.2|200851.2|200701.2|200846.8|200696.8|8
1648180430000|2022-03-25 03:53:50|200850.9|200700.9|200848.5|200698.5|200850.9|200700.9|200847|200697|9
1648180440000|2022-03-25 03:54:00|200850.7|200700.7|200839.5|200689.5|200850.8|200700.8|200839.5|200689.5|13
1648180450000|2022-03-25 03:54:10|200840.1|200690.1|200827.6|200677.6|200842.2|200692.2|200818.5|200668.5|14
1648180460000|2022-03-25 03:54:20|200829.9|200679.9|200833.6|200683.6|200843.2|200693.2|200826.6|200676.6|23
1648180470000|2022-03-25 03:54:30|200832.4|200682.4|200834.6|200684.6|200837.8|200687.8|200832.4|200682.4|21
1648180480000|2022-03-25 03:54:40|200833.9|200683.9|200833|200683|200837.5|200687.5|200833|200683|16
1648180490000|2022-03-25 03:54:50|200834|200684|200836.1|200686.1|200837.1|200687.1|200832|200682|16
1648180500000|2022-03-25 03:55:00|200837.9|200687.9|200840.6|200690.6|200844.1|200694.1|200836.1|200686.1|18
1648180510000|2022-03-25 03:55:10|200841.1|200691.1|200831.9|200681.9|200842.2|200692.2|200831.9|200681.9|17
1648180520000|2022-03-25 03:55:20|200825.6|200675.6|200836.2|200686.2|200844.4|200694.4|200825.6|200675.6|16
1648180530000|2022-03-25 03:55:30|200835.7|200685.7|200832.6|200682.6|200835.7|200685.7|200832|200682|22
1648180540000|2022-03-25 03:55:40|200832|200682|200832.6|200682.6|200838.6|200688.6|200831.5|200681.5|22
1648180550000|2022-03-25 03:55:50|200835.1|200685.1|200831.5|200681.5|200835.3|200685.3|200831.5|200681.5|18
1648180560000|2022-03-25 03:56:00|200829.8|200679.8|200828.2|200678.2|200838.7|200688.7|200824.1|200674.1|13
1648180570000|2022-03-25 03:56:10|200824.3|200674.3|200832.7|200682.7|200835.2|200685.2|200824.3|200674.3|12
1648180580000|2022-03-25 03:56:20|200832.8|200682.8|200828|200678|200836.9|200686.9|200826.5|200676.5|27
1648180590000|2022-03-25 03:56:30|200819.2|200669.2|200824.6|200674.6|200825.4|200675.4|200817.5|200667.5|20
1648180600000|2022-03-25 03:56:40|200822.7|200672.7|200820.4|200670.4|200822.7|200672.7|200819.3|200669.3|12
1648180610000|2022-03-25 03:56:50|200819.5|200669.5|200819|200669|200822.9|200672.9|200818.4|200668.4|13
1648180620000|2022-03-25 03:57:00|200818|200668|200820.9|200670.9|200823.4|200673.4|200818|200668|21
1648180630000|2022-03-25 03:57:10|200817.5|200667.5|200815.5|200665.5|200820.4|200670.4|200815.5|200665.5|10
1648180640000|2022-03-25 03:57:20|200816.2|200666.2|200820.6|200670.6|200822.1|200672.1|200814.8|200664.8|14
1648180650000|2022-03-25 03:57:30|200820|200670|200825|200675|200827.4|200677.4|200819.1|200669.1|25
1648180660000|2022-03-25 03:57:40|200825.5|200675.5|200832.4|200682.4|200833.8|200683.8|200825.5|200675.5|22
1648180670000|2022-03-25 03:57:50|200832.5|200682.5|200835.4|200685.4|200837|200687|200823.9|200673.9|29
1648180680000|2022-03-25 03:58:00|200834.9|200684.9|200832.7|200682.7|200853.6|200703.6|200830.9|200680.9|21
1648180690000|2022-03-25 03:58:10|200833.7|200683.7|200836.6|200686.6|200839.1|200689.1|200831.1|200681.1|18
1648180700000|2022-03-25 03:58:20|200836.8|200686.8|200835.3|200685.3|200838.7|200688.7|200834.6|200684.6|10
1648180710000|2022-03-25 03:58:30|200834.7|200684.7|200838.2|200688.2|200844.4|200694.4|200830.1|200680.1|15
1648180720000|2022-03-25 03:58:40|200831.3|200681.3|200832.3|200682.3|200842.5|200692.5|200827.8|200677.8|17
1648180730000|2022-03-25 03:58:50|200836.5|200686.5|200837|200687|200846.4|200696.4|200835.3|200685.3|10
1648180740000|2022-03-25 03:59:00|200836.5|200686.5|200832|200682|200844.3|200694.3|200832|200682|10
1648180750000|2022-03-25 03:59:10|200833.4|200683.4|200827.9|200677.9|200833.4|200683.4|200823.8|200673.8|9
1648180760000|2022-03-25 03:59:20|200824.3|200674.3|200828.5|200678.5|200833.9|200683.9|200824.3|200674.3|13
1648180770000|2022-03-25 03:59:30|200829.2|200679.2|200826.5|200676.5|200830|200680|200826.5|200676.5|10
1648180780000|2022-03-25 03:59:40|200823.4|200673.4|200820.9|200670.9|200826.4|200676.4|200820.7|200670.7|15
1648180790000|2022-03-25 03:59:50|200823.3|200673.3|200825.9|200675.9|200828.7|200678.7|200823.3|200673.3|21
1648180800000|2022-03-25 04:00:00|200828|200678|200823.9|200673.9|200828.8|200678.8|200822.3|200672.3|17
1648180810000|2022-03-25 04:00:10|200824.8|200674.8|200821.9|200671.9|200824.8|200674.8|200820.1|200670.1|10
1648180820000|2022-03-25 04:00:20|200822|200672|200822.7|200672.7|200826.9|200676.9|200819.3|200669.3|16
1648180830000|2022-03-25 04:00:30|200822.5|200672.5|200833.3|200683.3|200833.3|200683.3|200821.9|200671.9|17
1648180840000|2022-03-25 04:00:40|200835.8|200685.8|200840.6|200690.6|200844.8|200694.8|200833.7|200683.7|14
1648180850000|2022-03-25 04:00:50|200838.1|200688.1|200840.7|200690.7|200841.2|200691.2|200837.1|200687.1|7
1648180860000|2022-03-25 04:01:00|200838|200688|200830.7|200680.7|200842.8|200692.8|200817.1|200667.1|14
1648180870000|2022-03-25 04:01:10|200825.8|200675.8|200827.9|200677.9|200832.5|200682.5|200822.3|200672.3|14
1648180880000|2022-03-25 04:01:20|200823|200673|200836.9|200686.9|200836.9|200686.9|200820.6|200670.6|17
1648180890000|2022-03-25 04:01:30|200834.6|200684.6|200838.3|200688.3|200841.7|200691.7|200834.6|200684.6|14
1648180900000|2022-03-25 04:01:40|200838|200688|200830.7|200680.7|200838.7|200688.7|200830.7|200680.7|13
1648180910000|2022-03-25 04:01:50|200830.8|200680.8|200833.1|200683.1|200835.2|200685.2|200824.6|200674.6|12
1648180920000|2022-03-25 04:02:00|200833.3|200683.3|200833|200683|200837.4|200687.4|200832|200682|10
1648180930000|2022-03-25 04:02:10|200831.4|200681.4|200836.5|200686.5|200836.5|200686.5|200830.4|200680.4|8
1648180940000|2022-03-25 04:02:20|200843.4|200693.4|200837.8|200687.8|200843.4|200693.4|200836.6|200686.6|6
1648180950000|2022-03-25 04:02:30|200837.5|200687.5|200838|200688|200839.8|200689.8|200836.5|200686.5|10
1648180960000|2022-03-25 04:02:40|200834.7|200684.7|200841.4|200691.4|200846.3|200696.3|200834.7|200684.7|5
1648180970000|2022-03-25 04:02:50|200845.4|200695.4|200835.4|200685.4|200845.4|200695.4|200835.4|200685.4|7
1648180980000|2022-03-25 04:03:00|200848.7|200698.7|200817.9|200667.9|200850.6|200700.6|200801|200651|21
1648180990000|2022-03-25 04:03:10|200818|200668|200844.8|200694.8|200849.8|200699.8|200817.3|200667.3|15
1648181000000|2022-03-25 04:03:20|200842.4|200692.4|200840.1|200690.1|200847|200697|200839.3|200689.3|15
1648181010000|2022-03-25 04:03:30|200838.7|200688.7|200840.8|200690.8|200845.9|200695.9|200838.4|200688.4|9
1648181020000|2022-03-25 04:03:40|200841.2|200691.2|200832.1|200682.1|200841.2|200691.2|200832.1|200682.1|13
1648181030000|2022-03-25 04:03:50|200828.2|200678.2|200826.4|200676.4|200831.7|200681.7|200817.7|200667.7|12
1648181040000|2022-03-25 04:04:00|200825|200675|200827.9|200677.9|200831|200681|200822.9|200672.9|9
1648181050000|2022-03-25 04:04:10|200827.7|200677.7|200840.2|200690.2|200841.1|200691.1|200827.7|200677.7|15
1648181060000|2022-03-25 04:04:20|200843.8|200693.8|200843.3|200693.3|200853.8|200703.8|200837.1|200687.1|24
1648181070000|2022-03-25 04:04:30|200844.3|200694.3|200837.4|200687.4|200846.8|200696.8|200831.9|200681.9|17
1648181080000|2022-03-25 04:04:40|200839.2|200689.2|200848.3|200698.3|200850.5|200700.5|200832.2|200682.2|15
1648181090000|2022-03-25 04:04:50|200842.8|200692.8|200841|200691|200847.1|200697.1|200839.3|200689.3|19
1648181100000|2022-03-25 04:05:00|200829.4|200679.4|200834.2|200684.2|200834.4|200684.4|200829.4|200679.4|17
1648181110000|2022-03-25 04:05:10|200834.7|200684.7|200839.4|200689.4|200844.4|200694.4|200834.7|200684.7|15
1648181120000|2022-03-25 04:05:20|200840.8|200690.8|200839.4|200689.4|200841|200691|200835.9|200685.9|11
1648181130000|2022-03-25 04:05:30|200837.8|200687.8|200838.9|200688.9|200838.9|200688.9|200835.7|200685.7|5
1648181140000|2022-03-25 04:05:40|200843.7|200693.7|200840.9|200690.9|200843.7|200693.7|200838.7|200688.7|7
1648181150000|2022-03-25 04:05:50|200844|200694|200842.3|200692.3|200844.6|200694.6|200840.4|200690.4|7
1648181160000|2022-03-25 04:06:00|200842.8|200692.8|200827.8|200677.8|200851.5|200701.5|200825.3|200675.3|12
1648181170000|2022-03-25 04:06:10|200822.9|200672.9|200829.9|200679.9|200832.2|200682.2|200822.9|200672.9|19
1648181180000|2022-03-25 04:06:20|200827.8|200677.8|200827.5|200677.5|200828.9|200678.9|200827.4|200677.4|8
1648181190000|2022-03-25 04:06:30|200832.6|200682.6|200828.3|200678.3|200833|200683|200828.3|200678.3|12
1648181200000|2022-03-25 04:06:40|200827.2|200677.2|200853.8|200703.8|200853.8|200703.8|200820.2|200670.2|25
1648181210000|2022-03-25 04:06:50|200851.8|200701.8|200851.5|200701.5|200853.4|200703.4|200848.1|200698.1|21
1648181220000|2022-03-25 04:07:00|200851.7|200701.7|200846|200696|200854.3|200704.3|200844.5|200694.5|11
1648181230000|2022-03-25 04:07:10|200847.6|200697.6|200839.3|200689.3|200848.4|200698.4|200838.7|200688.7|14
1648181240000|2022-03-25 04:07:20|200837|200687|200835.9|200685.9|200844.2|200694.2|200832.3|200682.3|17
1648181250000|2022-03-25 04:07:30|200843.7|200693.7|200844.7|200694.7|200844.7|200694.7|200836.7|200686.7|18
1648181260000|2022-03-25 04:07:40|200844|200694|200846.8|200696.8|200846.8|200696.8|200841.6|200691.6|6
1648181270000|2022-03-25 04:07:50|200842.4|200692.4|200846.3|200696.3|200846.3|200696.3|200842.1|200692.1|9
1648181280000|2022-03-25 04:08:00|200848.5|200698.5|200834.1|200684.1|200857.2|200707.2|200825.7|200675.7|11
1648181290000|2022-03-25 04:08:10|200834.3|200684.3|200831.4|200681.4|200837.4|200687.4|200826.3|200676.3|15
1648181300000|2022-03-25 04:08:20|200832.3|200682.3|200825.6|200675.6|200833.7|200683.7|200825.6|200675.6|17
1648181310000|2022-03-25 04:08:30|200827.8|200677.8|200832.1|200682.1|200834.3|200684.3|200827.8|200677.8|13
1648181320000|2022-03-25 04:08:40|200831|200681|200831.5|200681.5|200832.2|200682.2|200828.3|200678.3|9
1648181330000|2022-03-25 04:08:50|200826.4|200676.4|200822.3|200672.3|200828.8|200678.8|200821.5|200671.5|7
1648181340000|2022-03-25 04:09:00|200822.9|200672.9|200820.7|200670.7|200827.6|200677.6|200807.3|200657.3|18
1648181350000|2022-03-25 04:09:10|200821|200671|200825.4|200675.4|200825.4|200675.4|200814.3|200664.3|9
1648181360000|2022-03-25 04:09:20|200823.3|200673.3|200818.9|200668.9|200831.2|200681.2|200818.6|200668.6|16
1648181370000|2022-03-25 04:09:30|200822.4|200672.4|200817.3|200667.3|200824.4|200674.4|200815|200665|19
1648181380000|2022-03-25 04:09:40|200820.3|200670.3|200825.2|200675.2|200828.8|200678.8|200820.3|200670.3|14
1648181390000|2022-03-25 04:09:50|200826.4|200676.4|200822.2|200672.2|200830.7|200680.7|200821.3|200671.3|19
1648181400000|2022-03-25 04:10:00|200825.9|200675.9|200822.1|200672.1|200827.9|200677.9|200820.7|200670.7|20
1648181410000|2022-03-25 04:10:10|200822.5|200672.5|200827.6|200677.6|200827.6|200677.6|200820|200670|18
1648181420000|2022-03-25 04:10:20|200820.2|200670.2|200819.4|200669.4|200837.3|200687.3|200807|200657|15
1648181430000|2022-03-25 04:10:30|200823.6|200673.6|200826.7|200676.7|200826.9|200676.9|200818.1|200668.1|9
1648181440000|2022-03-25 04:10:40|200816.7|200666.7|200828.3|200678.3|200828.9|200678.9|200812.2|200662.2|20
1648181450000|2022-03-25 04:10:50|200826.7|200676.7|200822.2|200672.2|200826.7|200676.7|200821.8|200671.8|15
1648181460000|2022-03-25 04:11:00|200822.9|200672.9|200821.6|200671.6|200826|200676|200814.7|200664.7|25
1648181470000|2022-03-25 04:11:10|200820.8|200670.8|200792.2|200642.2|200822.2|200672.2|200786.7|200636.7|22
1648181480000|2022-03-25 04:11:20|200794.3|200644.3|200793.6|200643.6|200796.7|200646.7|200788.6|200638.6|8
1648181490000|2022-03-25 04:11:30|200792.2|200642.2|200792.8|200642.8|200793.9|200643.9|200788.6|200638.6|12
1648181500000|2022-03-25 04:11:40|200794|200644|200790|200640|200794.1|200644.1|200788.8|200638.8|15
1648181510000|2022-03-25 04:11:50|200788.8|200638.8|200796.6|200646.6|200798.2|200648.2|200779.1|200629.1|30
1648181520000|2022-03-25 04:12:00|200795.5|200645.5|200789.1|200639.1|200796.8|200646.8|200789.1|200639.1|26
1648181530000|2022-03-25 04:12:10|200789.8|200639.8|200792.3|200642.3|200795.2|200645.2|200789.5|200639.5|25
1648181540000|2022-03-25 04:12:20|200793|200643|200788.4|200638.4|200794.3|200644.3|200788.4|200638.4|22
1648181550000|2022-03-25 04:12:30|200791.2|200641.2|200792.4|200642.4|200798|200648|200787.9|200637.9|28
1648181560000|2022-03-25 04:12:40|200791.2|200641.2|200776|200626|200793.1|200643.1|200763.2|200613.2|18
1648181570000|2022-03-25 04:12:50|200794.5|200644.5|200787.6|200637.6|200795.5|200645.5|200784.9|200634.9|21
1648181580000|2022-03-25 04:13:00|200791|200641|200776.8|200626.8|200791.5|200641.5|200776.8|200626.8|23
1648181590000|2022-03-25 04:13:10|200781.6|200631.6|200779.7|200629.7|200787.9|200637.9|200776.1|200626.1|13
1648181600000|2022-03-25 04:13:20|200782.5|200632.5|200778.7|200628.7|200782.5|200632.5|200778.7|200628.7|7
1648181610000|2022-03-25 04:13:30|200779|200629|200780.6|200630.6|200783|200633|200771.6|200621.6|8
1648181620000|2022-03-25 04:13:40|200786|200636|200744.6|200594.6|200786|200636|200742.3|200592.3|13
1648181630000|2022-03-25 04:13:50|200745|200595|200744.1|200594.1|200753.2|200603.2|200742.2|200592.2|13
1648181640000|2022-03-25 04:14:00|200752.3|200602.3|200743.9|200593.9|200752.5|200602.5|200738.8|200588.8|14
1648181650000|2022-03-25 04:14:10|200743.3|200593.3|200741.6|200591.6|200743.3|200593.3|200737.7|200587.7|12
1648181660000|2022-03-25 04:14:20|200740.4|200590.4|200746.5|200596.5|200746.5|200596.5|200736.9|200586.9|10
1648181670000|2022-03-25 04:14:30|200743|200593|200748|200598|200767.5|200617.5|200742|200592|15
1648181680000|2022-03-25 04:14:40|200746|200596|200755.4|200605.4|200762.9|200612.9|200746|200596|22
1648181690000|2022-03-25 04:14:50|200756.6|200606.6|200751.4|200601.4|200776|200626|200748.7|200598.7|10
1648181700000|2022-03-25 04:15:00|200765.9|200615.9|200764.6|200614.6|200765.9|200615.9|200751.9|200601.9|16
1648181710000|2022-03-25 04:15:10|200763.6|200613.6|200763.2|200613.2|200767.3|200617.3|200762.2|200612.2|19
1648181720000|2022-03-25 04:15:20|200764.6|200614.6|200761.7|200611.7|200765.5|200615.5|200759.5|200609.5|24
1648181730000|2022-03-25 04:15:30|200763|200613|200762.1|200612.1|200767.9|200617.9|200760.3|200610.3|23
1648181740000|2022-03-25 04:15:40|200764.4|200614.4|200778.5|200628.5|200801.3|200651.3|200763.8|200613.8|30
1648181750000|2022-03-25 04:15:50|200777.1|200627.1|200774.5|200624.5|200778.4|200628.4|200767.5|200617.5|22
1648181760000|2022-03-25 04:16:00|200771.9|200621.9|200782.4|200632.4|200795.9|200645.9|200771.9|200621.9|22
1648181770000|2022-03-25 04:16:10|200782|200632|200776.6|200626.6|200784.6|200634.6|200775.5|200625.5|26
1648181780000|2022-03-25 04:16:20|200776.2|200626.2|200774.4|200624.4|200777.4|200627.4|200773.4|200623.4|27
1648181790000|2022-03-25 04:16:30|200775|200625|200773.4|200623.4|200775.5|200625.5|200773.4|200623.4|13
1648181800000|2022-03-25 04:16:40|200774.2|200624.2|200774.5|200624.5|200780.8|200630.8|200773.2|200623.2|19
1648181810000|2022-03-25 04:16:50|200775.4|200625.4|200775.5|200625.5|200778|200628|200774.3|200624.3|17
1648181820000|2022-03-25 04:17:00|200775.7|200625.7|200771.5|200621.5|200777.2|200627.2|200771.5|200621.5|21
1648181830000|2022-03-25 04:17:10|200776|200626|200776.6|200626.6|200778.7|200628.7|200770.7|200620.7|19
1648181840000|2022-03-25 04:17:20|200777.7|200627.7|200774|200624|200777.7|200627.7|200772.5|200622.5|11
1648181850000|2022-03-25 04:17:30|200774.6|200624.6|200769.7|200619.7|200777.2|200627.2|200769.7|200619.7|16
1648181860000|2022-03-25 04:17:40|200769.9|200619.9|200757.9|200607.9|200779.9|200629.9|200757.9|200607.9|28
1648181870000|2022-03-25 04:17:50|200757|200607|200752.5|200602.5|200760.1|200610.1|200744.4|200594.4|29
1648181880000|2022-03-25 04:18:00|200748.6|200598.6|200751.8|200601.8|200752.1|200602.1|200747|200597|19
1648181890000|2022-03-25 04:18:10|200751.1|200601.1|200759|200609|200765.6|200615.6|200749.5|200599.5|22
1648181900000|2022-03-25 04:18:20|200757.5|200607.5|200755.6|200605.6|200759.5|200609.5|200755.1|200605.1|27
1648181910000|2022-03-25 04:18:30|200755.4|200605.4|200743.1|200593.1|200756.9|200606.9|200743.1|200593.1|22
1648181920000|2022-03-25 04:18:40|200742.3|200592.3|200752.3|200602.3|200754.1|200604.1|200742.3|200592.3|13
1648181930000|2022-03-25 04:18:50|200749.2|200599.2|200744.8|200594.8|200749.5|200599.5|200744.8|200594.8|6
1648181940000|2022-03-25 04:19:00|200746.3|200596.3|200743|200593|200752.3|200602.3|200743|200593|17
1648181950000|2022-03-25 04:19:10|200736.4|200586.4|200746.1|200596.1|200755.8|200605.8|200736.4|200586.4|12
1648181960000|2022-03-25 04:19:20|200748.8|200598.8|200748.1|200598.1|200751.9|200601.9|200745.4|200595.4|14
1648181970000|2022-03-25 04:19:30|200747.2|200597.2|200749.1|200599.1|200750.1|200600.1|200742.8|200592.8|15
1648181980000|2022-03-25 04:19:40|200753.8|200603.8|200740.2|200590.2|200767|200617|200739.6|200589.6|18
1648181990000|2022-03-25 04:19:50|200754.7|200604.7|200741.8|200591.8|200755.5|200605.5|200738.6|200588.6|12
1648182000000|2022-03-25 04:20:00|200746.1|200596.1|200760.2|200610.2|200773.3|200623.3|200746.1|200596.1|25
1648182010000|2022-03-25 04:20:10|200757.1|200607.1|200755|200605|200759.8|200609.8|200753.3|200603.3|20
1648182020000|2022-03-25 04:20:20|200754.9|200604.9|200758.1|200608.1|200758.1|200608.1|200750.9|200600.9|16
1648182030000|2022-03-25 04:20:30|200757.2|200607.2|200764.1|200614.1|200772.3|200622.3|200754.7|200604.7|20
1648182040000|2022-03-25 04:20:40|200764.2|200614.2|200769|200619|200774.6|200624.6|200762.6|200612.6|19
1648182050000|2022-03-25 04:20:50|200769.1|200619.1|200772.8|200622.8|200775.2|200625.2|200769|200619|17
1648182060000|2022-03-25 04:21:00|200771.3|200621.3|200771.6|200621.6|200773.4|200623.4|200770.5|200620.5|10
1648182070000|2022-03-25 04:21:10|200769.8|200619.8|200800.8|200650.8|200812.3|200662.3|200769.8|200619.8|15
1648182080000|2022-03-25 04:21:20|200800.7|200650.7|200796.2|200646.2|200800.7|200650.7|200795.6|200645.6|8
1648182090000|2022-03-25 04:21:30|200796.6|200646.6|200803.3|200653.3|200804.2|200654.2|200796.6|200646.6|15
1648182100000|2022-03-25 04:21:40|200802.1|200652.1|200795.3|200645.3|200802.1|200652.1|200795.3|200645.3|11
1648182110000|2022-03-25 04:21:50|200796.9|200646.9|200799.1|200649.1|200803.5|200653.5|200796.9|200646.9|13
1648182120000|2022-03-25 04:22:00|200799.5|200649.5|200804.6|200654.6|200807.3|200657.3|200799.5|200649.5|10
1648182130000|2022-03-25 04:22:10|200803.9|200653.9|200802.4|200652.4|200804.9|200654.9|200799.8|200649.8|10
1648182140000|2022-03-25 04:22:20|200800.8|200650.8|200799.1|200649.1|200802.1|200652.1|200797|200647|9
1648182150000|2022-03-25 04:22:30|200799|200649|200792.9|200642.9|200799.1|200649.1|200792.9|200642.9|4
1648182160000|2022-03-25 04:22:40|200804.4|200654.4|200799.4|200649.4|200808.2|200658.2|200791.4|200641.4|15
1648182170000|2022-03-25 04:22:50|200797.5|200647.5|200796.5|200646.5|200798.4|200648.4|200795.5|200645.5|19
1648182180000|2022-03-25 04:23:00|200796.2|200646.2|200800.1|200650.1|200800.1|200650.1|200793|200643|20
1648182190000|2022-03-25 04:23:10|200799.1|200649.1|200796.4|200646.4|200799.1|200649.1|200796.4|200646.4|10
1648182200000|2022-03-25 04:23:20|200798.9|200648.9|200795.1|200645.1|200798.9|200648.9|200795.1|200645.1|11
1648182210000|2022-03-25 04:23:30|200795.4|200645.4|200801.1|200651.1|200803.3|200653.3|200794.5|200644.5|9
1648182220000|2022-03-25 04:23:40|200799.9|200649.9|200797.2|200647.2|200799.9|200649.9|200797.1|200647.1|8
1648182230000|2022-03-25 04:23:50|200800.7|200650.7|200799.5|200649.5|200801.1|200651.1|200799.4|200649.4|10
1648182240000|2022-03-25 04:24:00|200798.9|200648.9|200794.8|200644.8|200798.9|200648.9|200791.6|200641.6|20
1648182250000|2022-03-25 04:24:10|200793.8|200643.8|200795.4|200645.4|200795.8|200645.8|200793.8|200643.8|11
1648182260000|2022-03-25 04:24:20|200796.3|200646.3|200798.2|200648.2|200799.4|200649.4|200793.2|200643.2|15
1648182270000|2022-03-25 04:24:30|200798.6|200648.6|200798.5|200648.5|200801.3|200651.3|200796.6|200646.6|14
1648182280000|2022-03-25 04:24:40|200798.4|200648.4|200797.2|200647.2|200798.5|200648.5|200796.7|200646.7|16
1648182290000|2022-03-25 04:24:50|200797.4|200647.4|200795.5|200645.5|200797.7|200647.7|200792.3|200642.3|10
1648182300000|2022-03-25 04:25:00|200794.8|200644.8|200800.6|200650.6|200802.7|200652.7|200794.8|200644.8|10
1648182310000|2022-03-25 04:25:10|200796.4|200646.4|200793|200643|200799.8|200649.8|200792.5|200642.5|17
1648182320000|2022-03-25 04:25:20|200794.1|200644.1|200800.3|200650.3|200801.7|200651.7|200793.3|200643.3|13
1648182330000|2022-03-25 04:25:30|200799.2|200649.2|200797.7|200647.7|200799.2|200649.2|200796.5|200646.5|7
1648182340000|2022-03-25 04:25:40|200797.8|200647.8|200801.4|200651.4|200801.8|200651.8|200797.4|200647.4|9
1648182350000|2022-03-25 04:25:50|200802.4|200652.4|200797.5|200647.5|200802.4|200652.4|200794.4|200644.4|14
1648182360000|2022-03-25 04:26:00|200796.9|200646.9|200796.8|200646.8|200799.5|200649.5|200796|200646|10
1648182370000|2022-03-25 04:26:10|200795.9|200645.9|200798.2|200648.2|200798.2|200648.2|200795.9|200645.9|2
1648182380000|2022-03-25 04:26:20|200796.9|200646.9|200798.1|200648.1|200799.9|200649.9|200795.4|200645.4|8
1648182390000|2022-03-25 04:26:30|200799.9|200649.9|200796.6|200646.6|200799.9|200649.9|200795.6|200645.6|8
1648182400000|2022-03-25 04:26:40|200795.2|200645.2|200793.8|200643.8|200795.8|200645.8|200793.8|200643.8|12
1648182410000|2022-03-25 04:26:50|200793.6|200643.6|200796.5|200646.5|200798.9|200648.9|200793.6|200643.6|6
1648182420000|2022-03-25 04:27:00|200794.7|200644.7|200797.9|200647.9|200797.9|200647.9|200794.5|200644.5|10
1648182430000|2022-03-25 04:27:10|200797|200647|200795|200645|200799.4|200649.4|200795|200645|9
1648182440000|2022-03-25 04:27:20|200795.5|200645.5|200794.8|200644.8|200797.5|200647.5|200792.1|200642.1|13
1648182450000|2022-03-25 04:27:30|200796.8|200646.8|200782.9|200632.9|200796.8|200646.8|200782.9|200632.9|11
1648182460000|2022-03-25 04:27:40|200782.1|200632.1|200781.8|200631.8|200787.7|200637.7|200781.7|200631.7|10
1648182470000|2022-03-25 04:27:50|200779.4|200629.4|200788.1|200638.1|200796.6|200646.6|200772.5|200622.5|15
1648182480000|2022-03-25 04:28:00|200780|200630|200788.2|200638.2|200795|200645|200780|200630|11
1648182490000|2022-03-25 04:28:10|200789.2|200639.2|200785.5|200635.5|200791.3|200641.3|200785.5|200635.5|9
1648182500000|2022-03-25 04:28:20|200789.2|200639.2|200790.3|200640.3|200790.6|200640.6|200782.2|200632.2|11
1648182510000|2022-03-25 04:28:30|200788.7|200638.7|200788.7|200638.7|200789.8|200639.8|200787.9|200637.9|7
1648182520000|2022-03-25 04:28:40|200787.6|200637.6|200782.7|200632.7|200787.6|200637.6|200772.7|200622.7|6
1648182530000|2022-03-25 04:28:50|200780.1|200630.1|200794|200644|200794.1|200644.1|200780.1|200630.1|9
1648182540000|2022-03-25 04:29:00|200790.4|200640.4|200785.9|200635.9|200794.1|200644.1|200785.9|200635.9|9
1648182550000|2022-03-25 04:29:10|200790.8|200640.8|200786.6|200636.6|200790.8|200640.8|200779.5|200629.5|13
1648182560000|2022-03-25 04:29:20|200788.7|200638.7|200781.1|200631.1|200789.4|200639.4|200777|200627|12
1648182570000|2022-03-25 04:29:30|200777.4|200627.4|200781.2|200631.2|200781.2|200631.2|200773.7|200623.7|8
1648182580000|2022-03-25 04:29:40|200788.3|200638.3|200787|200637|200791.3|200641.3|200782.8|200632.8|8
1648182590000|2022-03-25 04:29:50|200784.7|200634.7|200785.5|200635.5|200785.5|200635.5|200775.6|200625.6|9
1648182600000|2022-03-25 04:30:00|200786.6|200636.6|200779.6|200629.6|200789.1|200639.1|200779.4|200629.4|17
1648182610000|2022-03-25 04:30:10|200779.7|200629.7|200778.5|200628.5|200784.9|200634.9|200778.5|200628.5|9
1648182620000|2022-03-25 04:30:20|200786.6|200636.6|200786.1|200636.1|200787.9|200637.9|200779.5|200629.5|10
1648182630000|2022-03-25 04:30:30|200781.6|200631.6|200794.2|200644.2|200794.5|200644.5|200779.8|200629.8|8
1648182640000|2022-03-25 04:30:40|200794.5|200644.5|200794.3|200644.3|200796|200646|200791.9|200641.9|7
1648182650000|2022-03-25 04:30:50|200792.7|200642.7|200779.4|200629.4|200794.5|200644.5|200779.4|200629.4|12
1648182660000|2022-03-25 04:31:00|200779.6|200629.6|200777.4|200627.4|200783.5|200633.5|200775.7|200625.7|13
1648182670000|2022-03-25 04:31:10|200785.6|200635.6|200788.8|200638.8|200791|200641|200780.4|200630.4|11
1648182680000|2022-03-25 04:31:20|200785.7|200635.7|200779|200629|200789.1|200639.1|200776.3|200626.3|10
1648182690000|2022-03-25 04:31:30|200778.1|200628.1|200786.3|200636.3|200789.9|200639.9|200776|200626|11
1648182700000|2022-03-25 04:31:40|200785.5|200635.5|200782.1|200632.1|200785.5|200635.5|200776.1|200626.1|7
1648182710000|2022-03-25 04:31:50|200785.4|200635.4|200786.1|200636.1|200786.5|200636.5|200779|200629|8
1648182720000|2022-03-25 04:32:00|200783.3|200633.3|200785.2|200635.2|200791.6|200641.6|200781.2|200631.2|10
1648182730000|2022-03-25 04:32:10|200786.2|200636.2|200779.3|200629.3|200788.4|200638.4|200772.6|200622.6|7
1648182740000|2022-03-25 04:32:20|200777.1|200627.1|200787.5|200637.5|200787.8|200637.8|200777.1|200627.1|9
1648182750000|2022-03-25 04:32:30|200785.5|200635.5|200789.7|200639.7|200789.7|200639.7|200776.1|200626.1|19
1648182760000|2022-03-25 04:32:40|200785.9|200635.9|200788|200638|200789.3|200639.3|200784|200634|8
1648182770000|2022-03-25 04:32:50|200788.5|200638.5|200782|200632|200788.5|200638.5|200779.4|200629.4|15
1648182780000|2022-03-25 04:33:00|200776.9|200626.9|200777.6|200627.6|200790.7|200640.7|200773.5|200623.5|7
1648182790000|2022-03-25 04:33:10|200786.4|200636.4|200784.4|200634.4|200791.1|200641.1|200782.9|200632.9|14
1648182800000|2022-03-25 04:33:20|200786.2|200636.2|200780.7|200630.7|200786.2|200636.2|200780.6|200630.6|7
1648182810000|2022-03-25 04:33:30|200773.4|200623.4|200782.7|200632.7|200787.9|200637.9|200773.4|200623.4|9
1648182820000|2022-03-25 04:33:40|200780.8|200630.8|200789.8|200639.8|200789.8|200639.8|200780.8|200630.8|5
1648182830000|2022-03-25 04:33:50|200792.6|200642.6|200794.9|200644.9|200795.7|200645.7|200782.7|200632.7|7
1648182840000|2022-03-25 04:34:00|200756.3|200606.3|200778.7|200628.7|200797.2|200647.2|200756.2|200606.2|8
1648182850000|2022-03-25 04:34:10|200792.6|200642.6|200775.4|200625.4|200792.6|200642.6|200775.4|200625.4|6
1648182860000|2022-03-25 04:34:20|200776.1|200626.1|200783.1|200633.1|200786.2|200636.2|200776.1|200626.1|4
1648182870000|2022-03-25 04:34:30|200781.4|200631.4|200757.7|200607.7|200795.4|200645.4|200757.7|200607.7|11
1648182880000|2022-03-25 04:34:40|200765.7|200615.7|200760.2|200610.2|200765.9|200615.9|200758.7|200608.7|12
1648182890000|2022-03-25 04:34:50|200744.4|200594.4|200758.6|200608.6|200764.5|200614.5|200722.6|200572.6|17
1648182900000|2022-03-25 04:35:00|200760.5|200610.5|200743.2|200593.2|200760.5|200610.5|200724.5|200574.5|18
1648182910000|2022-03-25 04:35:10|200746.4|200596.4|200741.5|200591.5|200746.4|200596.4|200737.5|200587.5|17
1648182920000|2022-03-25 04:35:20|200744.8|200594.8|200738.8|200588.8|200746.4|200596.4|200738.8|200588.8|13
1648182930000|2022-03-25 04:35:30|200718.3|200568.3|200730|200580|200740.1|200590.1|200717.3|200567.3|8
1648182940000|2022-03-25 04:35:40|200730.5|200580.5|200730.3|200580.3|200739.8|200589.8|200726.8|200576.8|9
1648182950000|2022-03-25 04:35:50|200736.8|200586.8|200736.6|200586.6|200736.8|200586.8|200726.8|200576.8|6
1648182960000|2022-03-25 04:36:00|200732.3|200582.3|200745.1|200595.1|200745.1|200595.1|200728.4|200578.4|17
1648182970000|2022-03-25 04:36:10|200737.1|200587.1|200741.9|200591.9|200746.7|200596.7|200737.1|200587.1|11
1648182980000|2022-03-25 04:36:20|200741.1|200591.1|200737.4|200587.4|200742.9|200592.9|200737.4|200587.4|13
1648182990000|2022-03-25 04:36:30|200735.5|200585.5|200736.9|200586.9|200740.4|200590.4|200735.5|200585.5|12
1648183000000|2022-03-25 04:36:40|200734|200584|200735.7|200585.7|200740.2|200590.2|200734|200584|5
1648183010000|2022-03-25 04:36:50|200735.2|200585.2|200738.6|200588.6|200739|200589|200735.2|200585.2|9
1648183020000|2022-03-25 04:37:00|200738.8|200588.8|200724.1|200574.1|200740.5|200590.5|200723.4|200573.4|14
1648183030000|2022-03-25 04:37:10|200724.3|200574.3|200722.5|200572.5|200728.5|200578.5|200707.9|200557.9|12
1648183040000|2022-03-25 04:37:20|200723.5|200573.5|200725.2|200575.2|200726.5|200576.5|200722|200572|5
1648183050000|2022-03-25 04:37:30|200724.8|200574.8|200736.8|200586.8|200741|200591|200722.5|200572.5|14
1648183060000|2022-03-25 04:37:40|200736.3|200586.3|200732|200582|200736.3|200586.3|200722.1|200572.1|12
1648183070000|2022-03-25 04:37:50|200723.2|200573.2|200727.5|200577.5|200727.5|200577.5|200723.2|200573.2|4
1648183080000|2022-03-25 04:38:00|200727.8|200577.8|200716.2|200566.2|200727.8|200577.8|200714.3|200564.3|7
1648183090000|2022-03-25 04:38:10|200721.5|200571.5|200733|200583|200735.8|200585.8|200720.8|200570.8|12
1648183100000|2022-03-25 04:38:20|200737.2|200587.2|200756.4|200606.4|200756.4|200606.4|200733.4|200583.4|20
1648183110000|2022-03-25 04:38:30|200750.8|200600.8|200752.9|200602.9|200755|200605|200750.8|200600.8|16
1648183120000|2022-03-25 04:38:40|200744.5|200594.5|200747.3|200597.3|200748|200598|200744.5|200594.5|8
1648183130000|2022-03-25 04:38:50|200746.4|200596.4|200748.8|200598.8|200749.6|200599.6|200739.2|200589.2|18
1648183140000|2022-03-25 04:39:00|200746.3|200596.3|200742.5|200592.5|200752.1|200602.1|200742.5|200592.5|15
1648183150000|2022-03-25 04:39:10|200745.8|200595.8|200737|200587|200745.8|200595.8|200730.6|200580.6|14
1648183160000|2022-03-25 04:39:20|200733|200583|200740.6|200590.6|200743.5|200593.5|200733|200583|7
1648183170000|2022-03-25 04:39:30|200703.6|200553.6|200739.9|200589.9|200739.9|200589.9|200703.6|200553.6|7
1648183180000|2022-03-25 04:39:40|200739.8|200589.8|200746.1|200596.1|200747.1|200597.1|200732.9|200582.9|17
1648183190000|2022-03-25 04:39:50|200747.3|200597.3|200723|200573|200749.4|200599.4|200723|200573|9
1648183200000|2022-03-25 04:40:00|200732.5|200582.5|200741.7|200591.7|200741.7|200591.7|200721.2|200571.2|15
1648183210000|2022-03-25 04:40:10|200736.9|200586.9|200742.7|200592.7|200744.9|200594.9|200736.2|200586.2|14
1648183220000|2022-03-25 04:40:20|200743.2|200593.2|200736.2|200586.2|200748|200598|200736|200586|13
1648183230000|2022-03-25 04:40:30|200733.8|200583.8|200734.3|200584.3|200739.2|200589.2|200732.8|200582.8|6
1648183240000|2022-03-25 04:40:40|200726.7|200576.7|200729.1|200579.1|200733.6|200583.6|200726.7|200576.7|4
1648183250000|2022-03-25 04:40:50|200737.3|200587.3|200741|200591|200741.5|200591.5|200729.1|200579.1|6
1648183260000|2022-03-25 04:41:00|200740.9|200590.9|200729.5|200579.5|200747.7|200597.7|200729.5|200579.5|6
1648183270000|2022-03-25 04:41:10|200733.7|200583.7|200751.6|200601.6|200757.2|200607.2|200722.1|200572.1|13
1648183280000|2022-03-25 04:41:20|200754.4|200604.4|200750|200600|200756.3|200606.3|200741.1|200591.1|20
1648183290000|2022-03-25 04:41:30|200748.8|200598.8|200729.7|200579.7|200748.8|200598.8|200719.7|200569.7|7
1648183300000|2022-03-25 04:41:40|200748.7|200598.7|200739.2|200589.2|200748.7|200598.7|200737.2|200587.2|7
1648183310000|2022-03-25 04:41:50|200738.2|200588.2|200733.6|200583.6|200745.5|200595.5|200723.1|200573.1|15
1648183320000|2022-03-25 04:42:00|200725.2|200575.2|200731.4|200581.4|200740.7|200590.7|200725.2|200575.2|5
1648183330000|2022-03-25 04:42:10|200732.6|200582.6|200730.6|200580.6|200732.6|200582.6|200728.7|200578.7|9
1648183340000|2022-03-25 04:42:20|200731.3|200581.3|200728|200578|200732.6|200582.6|200727|200577|8
1648183350000|2022-03-25 04:42:30|200728.4|200578.4|200728.8|200578.8|200729.2|200579.2|200727.3|200577.3|10
1648183360000|2022-03-25 04:42:40|200729.4|200579.4|200724|200574|200730.1|200580.1|200724|200574|9
1648183370000|2022-03-25 04:42:50|200728.7|200578.7|200729|200579|200731.8|200581.8|200727.7|200577.7|6
1648183380000|2022-03-25 04:43:00|200728.7|200578.7|200723.6|200573.6|200732.3|200582.3|200714.1|200564.1|14
1648183390000|2022-03-25 04:43:10|200721.7|200571.7|200716.8|200566.8|200721.7|200571.7|200713.3|200563.3|9
1648183400000|2022-03-25 04:43:20|200715.7|200565.7|200708.7|200558.7|200715.7|200565.7|200704.4|200554.4|6
1648183410000|2022-03-25 04:43:30|200712.4|200562.4|200699|200549|200712.4|200562.4|200698.3|200548.3|14
1648183420000|2022-03-25 04:43:40|200700.1|200550.1|200700.2|200550.2|200705.6|200555.6|200699.1|200549.1|15
1648183430000|2022-03-25 04:43:50|200700|200550|200709.7|200559.7|200709.7|200559.7|200699.2|200549.2|12
1648183440000|2022-03-25 04:44:00|200709.8|200559.8|200704.9|200554.9|200715.2|200565.2|200688.5|200538.5|23
1648183450000|2022-03-25 04:44:10|200704.6|200554.6|200694.5|200544.5|200705.7|200555.7|200689|200539|18
1648183460000|2022-03-25 04:44:20|200701.4|200551.4|200692.2|200542.2|200702.5|200552.5|200690.5|200540.5|13
1648183470000|2022-03-25 04:44:30|200692.1|200542.1|200695|200545|200695|200545|200691.6|200541.6|9
1648183480000|2022-03-25 04:44:40|200692.1|200542.1|200692.8|200542.8|200697.6|200547.6|200689|200539|13
1648183490000|2022-03-25 04:44:50|200693.1|200543.1|200686.7|200536.7|200694.8|200544.8|200686.7|200536.7|5
1648183500000|2022-03-25 04:45:00|200692.8|200542.8|200681.3|200531.3|200698|200548|200673.1|200523.1|17
1648183510000|2022-03-25 04:45:10|200683|200533|200673|200523|200683.4|200533.4|200670.1|200520.1|9
1648183520000|2022-03-25 04:45:20|200672.2|200522.2|200669.2|200519.2|200672.2|200522.2|200667.8|200517.8|5
1648183530000|2022-03-25 04:45:30|200669.3|200519.3|200669.7|200519.7|200669.7|200519.7|200652.5|200502.5|4
1648183540000|2022-03-25 04:45:40|200667.1|200517.1|200682.9|200532.9|200703.8|200553.8|200663|200513|11
1648183550000|2022-03-25 04:45:50|200676.2|200526.2|200695.6|200545.6|200704|200554|200676.2|200526.2|14
1648183560000|2022-03-25 04:46:00|200661.9|200511.9|200664.1|200514.1|200675|200525|200648.8|200498.8|16
1648183570000|2022-03-25 04:46:10|200662.5|200512.5|200667.5|200517.5|200688.4|200538.4|200658.1|200508.1|17
1648183580000|2022-03-25 04:46:20|200668.6|200518.6|200670|200520|200670.9|200520.9|200661.5|200511.5|7
1648183590000|2022-03-25 04:46:30|200665.9|200515.9|200676.5|200526.5|200678.9|200528.9|200665.9|200515.9|16
1648183600000|2022-03-25 04:46:40|200676.7|200526.7|200686.5|200536.5|200686.5|200536.5|200674.4|200524.4|6
1648183610000|2022-03-25 04:46:50|200676.5|200526.5|200674.1|200524.1|200691.8|200541.8|200635.7|200485.7|10
1648183620000|2022-03-25 04:47:00|200675.1|200525.1|200671.8|200521.8|200675.3|200525.3|200662.3|200512.3|11
1648183630000|2022-03-25 04:47:10|200676.3|200526.3|200676.2|200526.2|200682.9|200532.9|200672.6|200522.6|9
1648183640000|2022-03-25 04:47:20|200682.3|200532.3|200674.2|200524.2|200685.2|200535.2|200666.8|200516.8|9
1648183650000|2022-03-25 04:47:30|200668.4|200518.4|200656.3|200506.3|200673.8|200523.8|200648.5|200498.5|18
1648183660000|2022-03-25 04:47:40|200656.2|200506.2|200655.1|200505.1|200658.4|200508.4|200653|200503|19
1648183670000|2022-03-25 04:47:50|200662.5|200512.5|200698.2|200548.2|200702.9|200552.9|200662.5|200512.5|20
1648183680000|2022-03-25 04:48:00|200692.1|200542.1|200689.8|200539.8|200697.5|200547.5|200689.8|200539.8|23
1648183690000|2022-03-25 04:48:10|200689.9|200539.9|200688.3|200538.3|200692.8|200542.8|200687.6|200537.6|20
1648183700000|2022-03-25 04:48:20|200691.9|200541.9|200691.1|200541.1|200693.9|200543.9|200688.6|200538.6|15
1648183710000|2022-03-25 04:48:30|200687|200537|200677.1|200527.1|200689.8|200539.8|200676.6|200526.6|18
1648183720000|2022-03-25 04:48:40|200677|200527|200706|200556|200711.5|200561.5|200677|200527|22
1648183730000|2022-03-25 04:48:50|200706.1|200556.1|200699.6|200549.6|200706.1|200556.1|200689.1|200539.1|19
1648183740000|2022-03-25 04:49:00|200699.5|200549.5|200688.8|200538.8|200700.6|200550.6|200688.8|200538.8|21
1648183750000|2022-03-25 04:49:10|200689.1|200539.1|200689.1|200539.1|200690.6|200540.6|200687.2|200537.2|15
1648183760000|2022-03-25 04:49:20|200689.3|200539.3|200690.3|200540.3|200690.8|200540.8|200688.3|200538.3|10
1648183770000|2022-03-25 04:49:30|200687.8|200537.8|200698.6|200548.6|200707.2|200557.2|200680.9|200530.9|17
1648183780000|2022-03-25 04:49:40|200697.1|200547.1|200694.3|200544.3|200699.2|200549.2|200692|200542|20
1648183790000|2022-03-25 04:49:50|200694.6|200544.6|200691.4|200541.4|200696.1|200546.1|200686.8|200536.8|17
1648183800000|2022-03-25 04:50:00|200691.2|200541.2|200689.9|200539.9|200691.9|200541.9|200688.8|200538.8|12
1648183810000|2022-03-25 04:50:10|200689.5|200539.5|200685.5|200535.5|200690.6|200540.6|200685.5|200535.5|13
1648183820000|2022-03-25 04:50:20|200685.6|200535.6|200684|200534|200687.8|200537.8|200683.2|200533.2|9
1648183830000|2022-03-25 04:50:30|200683.2|200533.2|200692.7|200542.7|200694.7|200544.7|200683.2|200533.2|8
1648183840000|2022-03-25 04:50:40|200695|200545|200684.7|200534.7|200695.7|200545.7|200682|200532|11
1648183850000|2022-03-25 04:50:50|200683.7|200533.7|200684.4|200534.4|200684.4|200534.4|200683.7|200533.7|6
1648183860000|2022-03-25 04:51:00|200684.7|200534.7|200690.7|200540.7|200691.9|200541.9|200679.9|200529.9|8
1648183870000|2022-03-25 04:51:10|200687.3|200537.3|200682.9|200532.9|200690.2|200540.2|200673.2|200523.2|6
1648183880000|2022-03-25 04:51:20|200691.5|200541.5|200688.8|200538.8|200691.5|200541.5|200682.5|200532.5|11
1648183890000|2022-03-25 04:51:30|200688.6|200538.6|200677.9|200527.9|200688.6|200538.6|200674.9|200524.9|10
1648183900000|2022-03-25 04:51:40|200684|200534|200685.6|200535.6|200687.7|200537.7|200682.1|200532.1|5
1648183910000|2022-03-25 04:51:50|200686.6|200536.6|200682.7|200532.7|200686.6|200536.6|200679.2|200529.2|6
1648183920000|2022-03-25 04:52:00|200673.1|200523.1|200680.4|200530.4|200685.4|200535.4|200673.1|200523.1|6
1648183930000|2022-03-25 04:52:10|200686.7|200536.7|200673.1|200523.1|200686.7|200536.7|200672.8|200522.8|7
1648183940000|2022-03-25 04:52:20|200673|200523|200699.4|200549.4|200710|200560|200673|200523|11
1648183950000|2022-03-25 04:52:30|200693.6|200543.6|200704.7|200554.7|200716|200566|200693.6|200543.6|25
1648183960000|2022-03-25 04:52:40|200704.6|200554.6|200708.6|200558.6|200711.1|200561.1|200704.6|200554.6|18
1648183970000|2022-03-25 04:52:50|200708.5|200558.5|200707.2|200557.2|200708.6|200558.6|200703.3|200553.3|14
1648183980000|2022-03-25 04:53:00|200707.1|200557.1|200695.7|200545.7|200708.1|200558.1|200693.9|200543.9|16
1648183990000|2022-03-25 04:53:10|200694.4|200544.4|200698.6|200548.6|200701.8|200551.8|200694.4|200544.4|20
1648184000000|2022-03-25 04:53:20|200699.7|200549.7|200700.7|200550.7|200701|200551|200694.9|200544.9|12
1648184010000|2022-03-25 04:53:30|200701.2|200551.2|200705.6|200555.6|200716.2|200566.2|200700.8|200550.8|20
1648184020000|2022-03-25 04:53:40|200713.8|200563.8|200712.7|200562.7|200715.8|200565.8|200710.5|200560.5|17
1648184030000|2022-03-25 04:53:50|200712.6|200562.6|200712|200562|200714.2|200564.2|200711|200561|10
1648184040000|2022-03-25 04:54:00|200713.3|200563.3|200708.6|200558.6|200713.3|200563.3|200707.4|200557.4|11
1648184050000|2022-03-25 04:54:10|200708.9|200558.9|200708.3|200558.3|200708.9|200558.9|200706.9|200556.9|7
1648184060000|2022-03-25 04:54:20|200710.7|200560.7|200712.2|200562.2|200716.5|200566.5|200703.7|200553.7|10
1648184070000|2022-03-25 04:54:30|200711.8|200561.8|200708.8|200558.8|200711.8|200561.8|200708.2|200558.2|11
1648184080000|2022-03-25 04:54:40|200709.5|200559.5|200708.3|200558.3|200711.3|200561.3|200706.2|200556.2|14
1648184090000|2022-03-25 04:54:50|200709.3|200559.3|200708|200558|200709.4|200559.4|200706.7|200556.7|9
1648184100000|2022-03-25 04:55:00|200711|200561|200706.9|200556.9|200712.8|200562.8|200697.8|200547.8|12
1648184110000|2022-03-25 04:55:10|200708.4|200558.4|200720.2|200570.2|200720.2|200570.2|200707|200557|15
1648184120000|2022-03-25 04:55:20|200716.2|200566.2|200715.8|200565.8|200722.8|200572.8|200706.4|200556.4|16
1648184130000|2022-03-25 04:55:30|200714.6|200564.6|200720.4|200570.4|200730|200580|200714.4|200564.4|23
1648184140000|2022-03-25 04:55:40|200721.5|200571.5|200711.6|200561.6|200722|200572|200689.8|200539.8|17
1648184150000|2022-03-25 04:55:50|200717.6|200567.6|200715.1|200565.1|200717.6|200567.6|200707.8|200557.8|19
1648184160000|2022-03-25 04:56:00|200714.9|200564.9|200723.2|200573.2|200723.2|200573.2|200691.8|200541.8|18
1648184170000|2022-03-25 04:56:10|200714.4|200564.4|200705.5|200555.5|200717.9|200567.9|200705.5|200555.5|12
1648184180000|2022-03-25 04:56:20|200705.9|200555.9|200711.5|200561.5|200716.5|200566.5|200705.9|200555.9|13
1648184190000|2022-03-25 04:56:30|200711.2|200561.2|200705.1|200555.1|200711.2|200561.2|200705.1|200555.1|7
1648184200000|2022-03-25 04:56:40|200710.8|200560.8|200699.8|200549.8|200712.9|200562.9|200697.1|200547.1|16
1648184210000|2022-03-25 04:56:50|200706.5|200556.5|200697.6|200547.6|200706.5|200556.5|200692.9|200542.9|13
1648184220000|2022-03-25 04:57:00|200698.4|200548.4|200696.8|200546.8|200705.3|200555.3|200695.4|200545.4|11
1648184230000|2022-03-25 04:57:10|200698.4|200548.4|200694.8|200544.8|200698.4|200548.4|200694.8|200544.8|16
1648184240000|2022-03-25 04:57:20|200693.5|200543.5|200696.1|200546.1|200697.2|200547.2|200687.8|200537.8|13
1648184250000|2022-03-25 04:57:30|200696.8|200546.8|200696.6|200546.6|200696.8|200546.8|200691.7|200541.7|10
1648184260000|2022-03-25 04:57:40|200697.6|200547.6|200655.5|200505.5|200697.6|200547.6|200653.8|200503.8|22
1648184270000|2022-03-25 04:57:50|200656.6|200506.6|200654.2|200504.2|200658|200508|200653.6|200503.6|18
1648184280000|2022-03-25 04:58:00|200655.7|200505.7|200657.1|200507.1|200658.2|200508.2|200655.7|200505.7|13
1648184290000|2022-03-25 04:58:10|200657.2|200507.2|200662.1|200512.1|200662.1|200512.1|200656|200506|18
1648184300000|2022-03-25 04:58:20|200661.5|200511.5|200658.7|200508.7|200662.7|200512.7|200657.5|200507.5|24
1648184310000|2022-03-25 04:58:30|200659.6|200509.6|200656.2|200506.2|200662.4|200512.4|200656.2|200506.2|26
1648184320000|2022-03-25 04:58:40|200657.5|200507.5|200643.3|200493.3|200658.7|200508.7|200642.9|200492.9|29
1648184330000|2022-03-25 04:58:50|200643.2|200493.2|200648.7|200498.7|200651.8|200501.8|200643.2|200493.2|29
1648184340000|2022-03-25 04:59:00|200647.8|200497.8|200647.1|200497.1|200649|200499|200646.4|200496.4|15
1648184350000|2022-03-25 04:59:10|200649.2|200499.2|200654.2|200504.2|200658.7|200508.7|200644.3|200494.3|20
1648184360000|2022-03-25 04:59:20|200655|200505|200664.6|200514.6|200664.6|200514.6|200652.8|200502.8|23
1648184370000|2022-03-25 04:59:30|200664.4|200514.4|200664.8|200514.8|200668|200518|200661.6|200511.6|31
1648184380000|2022-03-25 04:59:40|200666.6|200516.6|200668|200518|200668.6|200518.6|200662.2|200512.2|28
1648184390000|2022-03-25 04:59:50|200667.5|200517.5|200665.2|200515.2|200667.5|200517.5|200663.2|200513.2|16
1648184400000|2022-03-25 05:00:00|200666.9|200516.9|200688.1|200538.1|200698.6|200548.6|200665.6|200515.6|27
1648184410000|2022-03-25 05:00:10|200692.7|200542.7|200687.9|200537.9|200694.9|200544.9|200687|200537|21
1648184420000|2022-03-25 05:00:20|200689|200539|200688.1|200538.1|200691.1|200541.1|200688.1|200538.1|17
1648184430000|2022-03-25 05:00:30|200689.2|200539.2|200688.1|200538.1|200690.7|200540.7|200687.6|200537.6|11
1648184440000|2022-03-25 05:00:40|200688.2|200538.2|200692.4|200542.4|200693.9|200543.9|200688.2|200538.2|15
1648184450000|2022-03-25 05:00:50|200692.6|200542.6|200692.7|200542.7|200694.9|200544.9|200686.1|200536.1|19
1648184460000|2022-03-25 05:01:00|200693.6|200543.6|200686.9|200536.9|200693.6|200543.6|200686.7|200536.7|29
1648184470000|2022-03-25 05:01:10|200687.5|200537.5|200682|200532|200687.8|200537.8|200669.9|200519.9|25
1648184480000|2022-03-25 05:01:20|200685|200535|200686.7|200536.7|200688.1|200538.1|200681.9|200531.9|23
1648184490000|2022-03-25 05:01:30|200686.5|200536.5|200684.4|200534.4|200686.6|200536.6|200681.6|200531.6|17
1648184500000|2022-03-25 05:01:40|200684.5|200534.5|200682|200532|200685.9|200535.9|200681.4|200531.4|15
1648184510000|2022-03-25 05:01:50|200684.3|200534.3|200687.4|200537.4|200695.5|200545.5|200681.2|200531.2|25
1648184520000|2022-03-25 05:02:00|200687.7|200537.7|200686|200536|200689.9|200539.9|200683.4|200533.4|16
1648184530000|2022-03-25 05:02:10|200692|200542|200685.5|200535.5|200692.5|200542.5|200685.5|200535.5|16
1648184540000|2022-03-25 05:02:20|200687.5|200537.5|200686.6|200536.6|200689.4|200539.4|200682|200532|12
1648184550000|2022-03-25 05:02:30|200684|200534|200684.1|200534.1|200701.6|200551.6|200681.3|200531.3|27
1648184560000|2022-03-25 05:02:40|200675.8|200525.8|200689.8|200539.8|200689.8|200539.8|200675.8|200525.8|16
1648184570000|2022-03-25 05:02:50|200689.9|200539.9|200685.7|200535.7|200689.9|200539.9|200681.7|200531.7|10
1648184580000|2022-03-25 05:03:00|200687.3|200537.3|200690.7|200540.7|200691.3|200541.3|200685.6|200535.6|9
1648184590000|2022-03-25 05:03:10|200694.8|200544.8|200691|200541|200694.8|200544.8|200687.4|200537.4|10
1648184600000|2022-03-25 05:03:20|200692.8|200542.8|200697.6|200547.6|200701.4|200551.4|200690.5|200540.5|27
1648184610000|2022-03-25 05:03:30|200692.7|200542.7|200695|200545|200697.7|200547.7|200692.7|200542.7|13
1648184620000|2022-03-25 05:03:40|200695.1|200545.1|200696.9|200546.9|200698.2|200548.2|200694.2|200544.2|20
1648184630000|2022-03-25 05:03:50|200697.4|200547.4|200699.5|200549.5|200705.5|200555.5|200696.4|200546.4|16
1648184640000|2022-03-25 05:04:00|200701.1|200551.1|200698.7|200548.7|200702.4|200552.4|200697.6|200547.6|14
1648184650000|2022-03-25 05:04:10|200698.8|200548.8|200695.8|200545.8|200701.1|200551.1|200695.2|200545.2|19
1648184660000|2022-03-25 05:04:20|200696.5|200546.5|200698.8|200548.8|200699.8|200549.8|200696.5|200546.5|15
1648184670000|2022-03-25 05:04:30|200698.7|200548.7|200705.7|200555.7|200707.8|200557.8|200698.7|200548.7|11
1648184680000|2022-03-25 05:04:40|200705.8|200555.8|200697.2|200547.2|200706.4|200556.4|200691.7|200541.7|19
1648184690000|2022-03-25 05:04:50|200697.3|200547.3|200700.6|200550.6|200700.6|200550.6|200695.3|200545.3|19
1648184700000|2022-03-25 05:05:00|200700.8|200550.8|200695.7|200545.7|200700.8|200550.8|200695.4|200545.4|10
1648184710000|2022-03-25 05:05:10|200696.1|200546.1|200694.4|200544.4|200699.1|200549.1|200684.5|200534.5|11
1648184720000|2022-03-25 05:05:20|200695.3|200545.3|200686.3|200536.3|200695.3|200545.3|200683.3|200533.3|9
1648184730000|2022-03-25 05:05:30|200684.1|200534.1|200690.8|200540.8|200695.1|200545.1|200682.6|200532.6|15
1648184740000|2022-03-25 05:05:40|200690.2|200540.2|200703.5|200553.5|200709.7|200559.7|200690.1|200540.1|22
1648184750000|2022-03-25 05:05:50|200700.3|200550.3|200706.7|200556.7|200707.5|200557.5|200700.3|200550.3|14
1648184760000|2022-03-25 05:06:00|200707.1|200557.1|200706.2|200556.2|200709.2|200559.2|200703.9|200553.9|11
1648184770000|2022-03-25 05:06:10|200707.2|200557.2|200752.8|200602.8|200752.8|200602.8|200704.8|200554.8|17
1648184780000|2022-03-25 05:06:20|200753.3|200603.3|200746.6|200596.6|200753.3|200603.3|200743.6|200593.6|16
1648184790000|2022-03-25 05:06:30|200746|200596|200746.3|200596.3|200747.6|200597.6|200745.8|200595.8|11
1648184800000|2022-03-25 05:06:40|200746.2|200596.2|200749.1|200599.1|200749.1|200599.1|200745.8|200595.8|11
1648184810000|2022-03-25 05:06:50|200745.3|200595.3|200747.3|200597.3|200747.3|200597.3|200744.1|200594.1|20
1648184820000|2022-03-25 05:07:00|200747.2|200597.2|200745.5|200595.5|200748.4|200598.4|200744.8|200594.8|11
1648184830000|2022-03-25 05:07:10|200748.4|200598.4|200745.8|200595.8|200750.1|200600.1|200745.4|200595.4|14
1648184840000|2022-03-25 05:07:20|200747.4|200597.4|200744.1|200594.1|200748|200598|200744.1|200594.1|5
1648184850000|2022-03-25 05:07:30|200743.6|200593.6|200743.5|200593.5|200746.6|200596.6|200743.5|200593.5|6
1648184860000|2022-03-25 05:07:40|200743.1|200593.1|200752.3|200602.3|200752.6|200602.6|200738.7|200588.7|7
1648184870000|2022-03-25 05:07:50|200746.9|200596.9|200742|200592|200747.7|200597.7|200742|200592|3
1648184880000|2022-03-25 05:08:00|200740.8|200590.8|200743.9|200593.9|200749.1|200599.1|200740.8|200590.8|18
1648184890000|2022-03-25 05:08:10|200746.7|200596.7|200747.5|200597.5|200748.5|200598.5|200744.1|200594.1|17
1648184900000|2022-03-25 05:08:20|200744|200594|200746.1|200596.1|200746.7|200596.7|200743.7|200593.7|8
1648184910000|2022-03-25 05:08:30|200743.5|200593.5|200746.6|200596.6|200747.4|200597.4|200742.3|200592.3|11
1648184920000|2022-03-25 05:08:40|200745.3|200595.3|200747|200597|200750.3|200600.3|200742.7|200592.7|13
1648184930000|2022-03-25 05:08:50|200747.6|200597.6|200749|200599|200749.4|200599.4|200741.5|200591.5|18
1648184940000|2022-03-25 05:09:00|200746.2|200596.2|200748.7|200598.7|200750|200600|200746.2|200596.2|12
1648184950000|2022-03-25 05:09:10|200745.9|200595.9|200766|200616|200769.3|200619.3|200745.9|200595.9|9
1648184960000|2022-03-25 05:09:20|200765.6|200615.6|200746.9|200596.9|200765.6|200615.6|200746.9|200596.9|18
1648184970000|2022-03-25 05:09:30|200752|200602|200751.7|200601.7|200754.6|200604.6|200739|200589|24
1648184980000|2022-03-25 05:09:40|200751.2|200601.2|200746|200596|200754.7|200604.7|200737|200587|12
1648184990000|2022-03-25 05:09:50|200742.1|200592.1|200750.6|200600.6|200757.5|200607.5|200742.1|200592.1|13
1648185000000|2022-03-25 05:10:00|200750.4|200600.4|200753.5|200603.5|200754|200604|200749.2|200599.2|20
1648185010000|2022-03-25 05:10:10|200752.4|200602.4|200750.4|200600.4|200753.8|200603.8|200747.5|200597.5|18
1648185020000|2022-03-25 05:10:20|200750.6|200600.6|200749.1|200599.1|200752.3|200602.3|200749.1|200599.1|9
1648185030000|2022-03-25 05:10:30|200748.5|200598.5|200749.9|200599.9|200752.4|200602.4|200748.5|200598.5|11
1648185040000|2022-03-25 05:10:40|200750.9|200600.9|200749.3|200599.3|200756.1|200606.1|200739.3|200589.3|15
1648185050000|2022-03-25 05:10:50|200760|200610|200746.3|200596.3|200766.5|200616.5|200742.3|200592.3|19
1648185060000|2022-03-25 05:11:00|200746.4|200596.4|200741.1|200591.1|200746.4|200596.4|200738.1|200588.1|20
1648185070000|2022-03-25 05:11:10|200746.6|200596.6|200739.8|200589.8|200746.6|200596.6|200739.2|200589.2|12
1648185080000|2022-03-25 05:11:20|200740.7|200590.7|200741.8|200591.8|200744|200594|200736.3|200586.3|14
1648185090000|2022-03-25 05:11:30|200739.3|200589.3|200735.5|200585.5|200742.9|200592.9|200735.5|200585.5|19
1648185100000|2022-03-25 05:11:40|200737.5|200587.5|200740.1|200590.1|200743.7|200593.7|200737.5|200587.5|23
1648185110000|2022-03-25 05:11:50|200740.2|200590.2|200747.5|200597.5|200748.9|200598.9|200737.7|200587.7|17
1648185120000|2022-03-25 05:12:00|200744.8|200594.8|200753.3|200603.3|200753.3|200603.3|200725.8|200575.8|14
1648185130000|2022-03-25 05:12:10|200750.9|200600.9|200754|200604|200754|200604|200735|200585|20
1648185140000|2022-03-25 05:12:20|200747.3|200597.3|200750.1|200600.1|200751.6|200601.6|200743.1|200593.1|13
1648185150000|2022-03-25 05:12:30|200750.9|200600.9|200748.4|200598.4|200750.9|200600.9|200746.3|200596.3|13
1648185160000|2022-03-25 05:12:40|200748.6|200598.6|200748.6|200598.6|200751.4|200601.4|200748.6|200598.6|14
1648185170000|2022-03-25 05:12:50|200749.7|200599.7|200752.1|200602.1|200752.8|200602.8|200748.5|200598.5|13
1648185180000|2022-03-25 05:13:00|200752.7|200602.7|200762.4|200612.4|200762.4|200612.4|200750.8|200600.8|14
1648185190000|2022-03-25 05:13:10|200766.2|200616.2|200756.5|200606.5|200771|200621|200747.6|200597.6|18
1648185200000|2022-03-25 05:13:20|200758.1|200608.1|200762|200612|200772.7|200622.7|200755.3|200605.3|21
1648185210000|2022-03-25 05:13:30|200755.8|200605.8|200758.3|200608.3|200772.8|200622.8|200753.2|200603.2|20
1648185220000|2022-03-25 05:13:40|200758.1|200608.1|200758.3|200608.3|200766.4|200616.4|200755.5|200605.5|16
1648185230000|2022-03-25 05:13:50|200758.9|200608.9|200762.6|200612.6|200765|200615|200756.6|200606.6|14
1648185240000|2022-03-25 05:14:00|200756.1|200606.1|200758.9|200608.9|200761.1|200611.1|200756.1|200606.1|13
1648185250000|2022-03-25 05:14:10|200759.1|200609.1|200758.2|200608.2|200760.5|200610.5|200758.2|200608.2|8
1648185260000|2022-03-25 05:14:20|200758.7|200608.7|200760.3|200610.3|200760.3|200610.3|200757.7|200607.7|7
1648185270000|2022-03-25 05:14:30|200759.1|200609.1|200757.4|200607.4|200759.1|200609.1|200757.4|200607.4|5
1648185280000|2022-03-25 05:14:40|200763.1|200613.1|200770.6|200620.6|200778.6|200628.6|200763.1|200613.1|15
1648185290000|2022-03-25 05:14:50|200765.8|200615.8|200770.6|200620.6|200777|200627|200761.2|200611.2|11
1648185300000|2022-03-25 05:15:00|200770.8|200620.8|200763.7|200613.7|200774.2|200624.2|200754.3|200604.3|21
1648185310000|2022-03-25 05:15:10|200766.2|200616.2|200790.2|200640.2|200790.2|200640.2|200764.6|200614.6|16
1648185320000|2022-03-25 05:15:20|200789.1|200639.1|200785.1|200635.1|200789.1|200639.1|200780.9|200630.9|17
1648185330000|2022-03-25 05:15:30|200786.4|200636.4|200786.2|200636.2|200786.9|200636.9|200783.7|200633.7|17
1648185340000|2022-03-25 05:15:40|200786|200636|200788.7|200638.7|200789.9|200639.9|200785.4|200635.4|12
1648185350000|2022-03-25 05:15:50|200789.8|200639.8|200788.5|200638.5|200790.7|200640.7|200787.7|200637.7|10
1648185360000|2022-03-25 05:16:00|200787.6|200637.6|200788.3|200638.3|200791.3|200641.3|200787|200637|12
1648185370000|2022-03-25 05:16:10|200790.5|200640.5|200787.6|200637.6|200791.1|200641.1|200786.8|200636.8|15
1648185380000|2022-03-25 05:16:20|200787.3|200637.3|200788.5|200638.5|200790.6|200640.6|200786.3|200636.3|16
1648185390000|2022-03-25 05:16:30|200788.4|200638.4|200788.7|200638.7|200790.1|200640.1|200787.9|200637.9|10
1648185400000|2022-03-25 05:16:40|200788.1|200638.1|200790|200640|200791.1|200641.1|200788.1|200638.1|11
1648185410000|2022-03-25 05:16:50|200790.8|200640.8|200791.5|200641.5|200793.7|200643.7|200788.9|200638.9|13
1648185420000|2022-03-25 05:17:00|200792|200642|200791.8|200641.8|200794.7|200644.7|200791.8|200641.8|21
1648185430000|2022-03-25 05:17:10|200793.2|200643.2|200793.3|200643.3|200794.8|200644.8|200791.4|200641.4|11
1648185440000|2022-03-25 05:17:20|200792.5|200642.5|200792.6|200642.6|200793.5|200643.5|200791.2|200641.2|13
1648185450000|2022-03-25 05:17:30|200792.8|200642.8|200796.4|200646.4|200798.3|200648.3|200792.8|200642.8|10
1648185460000|2022-03-25 05:17:40|200797.1|200647.1|200795.4|200645.4|200797.8|200647.8|200795.3|200645.3|6
1648185470000|2022-03-25 05:17:50|200797.1|200647.1|200793.7|200643.7|200797.1|200647.1|200790.8|200640.8|9
1648185480000|2022-03-25 05:18:00|200794.5|200644.5|200780.2|200630.2|200794.5|200644.5|200778.6|200628.6|20
1648185490000|2022-03-25 05:18:10|200781.5|200631.5|200780.9|200630.9|200781.5|200631.5|200777.8|200627.8|14
1648185500000|2022-03-25 05:18:20|200782.3|200632.3|200779.4|200629.4|200782.3|200632.3|200779.4|200629.4|8
1648185510000|2022-03-25 05:18:30|200780.7|200630.7|200781.7|200631.7|200782.1|200632.1|200778.6|200628.6|9
1648185520000|2022-03-25 05:18:40|200781.8|200631.8|200783.5|200633.5|200783.8|200633.8|200781.3|200631.3|15
1648185530000|2022-03-25 05:18:50|200785.3|200635.3|200775.5|200625.5|200792|200642|200775.5|200625.5|9
1648185540000|2022-03-25 05:19:00|200772.7|200622.7|200787.7|200637.7|200788.8|200638.8|200772.7|200622.7|16
1648185550000|2022-03-25 05:19:10|200787.9|200637.9|200783.9|200633.9|200787.9|200637.9|200781|200631|23
1648185560000|2022-03-25 05:19:20|200786.1|200636.1|200797.8|200647.8|200799.8|200649.8|200781.3|200631.3|18
1648185570000|2022-03-25 05:19:30|200796.8|200646.8|200779.1|200629.1|200796.8|200646.8|200777|200627|22
1648185580000|2022-03-25 05:19:40|200779.8|200629.8|200781.8|200631.8|200782.9|200632.9|200779.8|200629.8|16
1648185590000|2022-03-25 05:19:50|200779.8|200629.8|200781.4|200631.4|200782|200632|200779.8|200629.8|11
1648185600000|2022-03-25 05:20:00|200780.6|200630.6|200782.1|200632.1|200782.1|200632.1|200779.6|200629.6|18
1648185610000|2022-03-25 05:20:10|200782.5|200632.5|200787.8|200637.8|200787.8|200637.8|200780.9|200630.9|17
1648185620000|2022-03-25 05:20:20|200785.4|200635.4|200782.1|200632.1|200786.6|200636.6|200779|200629|15
1648185630000|2022-03-25 05:20:30|200785.2|200635.2|200783.1|200633.1|200787.6|200637.6|200780.1|200630.1|19
1648185640000|2022-03-25 05:20:40|200783.9|200633.9|200781.1|200631.1|200789.6|200639.6|200781.1|200631.1|19
1648185650000|2022-03-25 05:20:50|200780.5|200630.5|200786.5|200636.5|200786.5|200636.5|200780.5|200630.5|16
1648185660000|2022-03-25 05:21:00|200788.7|200638.7|200783.2|200633.2|200788.7|200638.7|200779.3|200629.3|14
1648185670000|2022-03-25 05:21:10|200783.4|200633.4|200778.6|200628.6|200783.4|200633.4|200778.6|200628.6|19
1648185680000|2022-03-25 05:21:20|200779.4|200629.4|200776.6|200626.6|200779.4|200629.4|200776.6|200626.6|7
1648185690000|2022-03-25 05:21:30|200779.1|200629.1|200778.5|200628.5|200779.1|200629.1|200777.8|200627.8|5
1648185700000|2022-03-25 05:21:40|200780|200630|200775.4|200625.4|200781.2|200631.2|200775.4|200625.4|7
1648185710000|2022-03-25 05:21:50|200776.2|200626.2|200778.6|200628.6|200780.9|200630.9|200776.2|200626.2|5
1648185720000|2022-03-25 05:22:00|200780.9|200630.9|200778.1|200628.1|200780.9|200630.9|200777.5|200627.5|10
1648185730000|2022-03-25 05:22:10|200775.4|200625.4|200786.7|200636.7|200788.5|200638.5|200775.4|200625.4|17
1648185740000|2022-03-25 05:22:20|200787|200637|200782.7|200632.7|200787|200637|200782.1|200632.1|20
1648185750000|2022-03-25 05:22:30|200782.3|200632.3|200783.5|200633.5|200785.1|200635.1|200782.2|200632.2|14
1648185760000|2022-03-25 05:22:40|200783.1|200633.1|200784.8|200634.8|200784.8|200634.8|200783.1|200633.1|9
1648185770000|2022-03-25 05:22:50|200784.1|200634.1|200784.2|200634.2|200784.5|200634.5|200782.6|200632.6|16
1648185780000|2022-03-25 05:23:00|200783.4|200633.4|200781|200631|200786.6|200636.6|200781|200631|18
1648185790000|2022-03-25 05:23:10|200783.5|200633.5|200783.1|200633.1|200784.5|200634.5|200781.7|200631.7|12
1648185800000|2022-03-25 05:23:20|200782.2|200632.2|200782.6|200632.6|200783.2|200633.2|200781.9|200631.9|9
1648185810000|2022-03-25 05:23:30|200782.3|200632.3|200781.2|200631.2|200782.3|200632.3|200779.9|200629.9|12
1648185820000|2022-03-25 05:23:40|200784.2|200634.2|200784.1|200634.1|200787.6|200637.6|200781.5|200631.5|22
1648185830000|2022-03-25 05:23:50|200786.8|200636.8|200782.9|200632.9|200786.8|200636.8|200782.7|200632.7|11
1648185840000|2022-03-25 05:24:00|200783.2|200633.2|200783.6|200633.6|200784.3|200634.3|200781|200631|17
1648185850000|2022-03-25 05:24:10|200782.9|200632.9|200781.8|200631.8|200782.9|200632.9|200781.1|200631.1|12
1648185860000|2022-03-25 05:24:20|200782.4|200632.4|200780.5|200630.5|200782.4|200632.4|200780.5|200630.5|17
1648185870000|2022-03-25 05:24:30|200781.6|200631.6|200782.6|200632.6|200782.6|200632.6|200779.6|200629.6|15
1648185880000|2022-03-25 05:24:40|200783.4|200633.4|200786.9|200636.9|200788.6|200638.6|200782.3|200632.3|25
1648185890000|2022-03-25 05:24:50|200785.4|200635.4|200785.7|200635.7|200791.9|200641.9|200784.3|200634.3|22
1648185900000|2022-03-25 05:25:00|200785.4|200635.4|200786.2|200636.2|200786.2|200636.2|200782.1|200632.1|18
1648185910000|2022-03-25 05:25:10|200787.7|200637.7|200782.5|200632.5|200788.5|200638.5|200782.2|200632.2|20
1648185920000|2022-03-25 05:25:20|200781.8|200631.8|200780.6|200630.6|200783.6|200633.6|200780.5|200630.5|13
1648185930000|2022-03-25 05:25:30|200781|200631|200781.3|200631.3|200781.8|200631.8|200779.4|200629.4|11
1648185940000|2022-03-25 05:25:40|200780.5|200630.5|200783.4|200633.4|200783.4|200633.4|200780.5|200630.5|14
1648185950000|2022-03-25 05:25:50|200783|200633|200783.6|200633.6|200783.8|200633.8|200781.7|200631.7|20
1648185960000|2022-03-25 05:26:00|200783.8|200633.8|200785.8|200635.8|200788.2|200638.2|200782.4|200632.4|26
1648185970000|2022-03-25 05:26:10|200785.9|200635.9|200784.1|200634.1|200788.4|200638.4|200782.7|200632.7|21
1648185980000|2022-03-25 05:26:20|200784.6|200634.6|200783.8|200633.8|200787.4|200637.4|200782.6|200632.6|18
1648185990000|2022-03-25 05:26:30|200782.5|200632.5|200782.7|200632.7|200785.8|200635.8|200782.5|200632.5|10
1648186000000|2022-03-25 05:26:40|200783|200633|200783.6|200633.6|200783.6|200633.6|200781.7|200631.7|9
1648186010000|2022-03-25 05:26:50|200783.5|200633.5|200782.8|200632.8|200792.9|200642.9|200782.8|200632.8|19
1648186020000|2022-03-25 05:27:00|200783.2|200633.2|200782.7|200632.7|200783.2|200633.2|200780.1|200630.1|9
1648186030000|2022-03-25 05:27:10|200783.6|200633.6|200782.8|200632.8|200783.9|200633.9|200779.8|200629.8|14
1648186040000|2022-03-25 05:27:20|200782.6|200632.6|200783.6|200633.6|200783.6|200633.6|200781.5|200631.5|12
1648186050000|2022-03-25 05:27:30|200783.8|200633.8|200785.9|200635.9|200788.9|200638.9|200783.3|200633.3|27
1648186060000|2022-03-25 05:27:40|200785.5|200635.5|200792.5|200642.5|200795.1|200645.1|200785.5|200635.5|31
1648186070000|2022-03-25 05:27:50|200792.6|200642.6|200786.3|200636.3|200792.6|200642.6|200786.1|200636.1|19
1648186080000|2022-03-25 05:28:00|200787.5|200637.5|200788.2|200638.2|200792.3|200642.3|200781.3|200631.3|23
1648186090000|2022-03-25 05:28:10|200788.4|200638.4|200790.9|200640.9|200795|200645|200785.8|200635.8|30
1648186100000|2022-03-25 05:28:20|200791.3|200641.3|200788.8|200638.8|200791.6|200641.6|200782.8|200632.8|25
1648186110000|2022-03-25 05:28:30|200789.6|200639.6|200791.7|200641.7|200792|200642|200789.6|200639.6|16
1648186120000|2022-03-25 05:28:40|200791.8|200641.8|200793.6|200643.6|200793.6|200643.6|200791|200641|14
1648186130000|2022-03-25 05:28:50|200793|200643|200819.1|200669.1|200819.1|200669.1|200791.6|200641.6|28
1648186140000|2022-03-25 05:29:00|200821.5|200671.5|200819.2|200669.2|200821.5|200671.5|200817.9|200667.9|18
1648186150000|2022-03-25 05:29:10|200814|200664|200810.8|200660.8|200821.8|200671.8|200808.2|200658.2|30
1648186160000|2022-03-25 05:29:20|200809.6|200659.6|200808.2|200658.2|200809.6|200659.6|200807.9|200657.9|19
1648186170000|2022-03-25 05:29:30|200809.8|200659.8|200807.7|200657.7|200809.8|200659.8|200807.5|200657.5|13
1648186180000|2022-03-25 05:29:40|200807.5|200657.5|200808.1|200658.1|200808.1|200658.1|200806.7|200656.7|10
1648186190000|2022-03-25 05:29:50|200807.9|200657.9|200808.7|200658.7|200808.7|200658.7|200805.9|200655.9|15
1648186200000|2022-03-25 05:30:00|200806.7|200656.7|200806.7|200656.7|200809.2|200659.2|200805.7|200655.7|17
1648186210000|2022-03-25 05:30:10|200806.9|200656.9|200808.2|200658.2|200809.3|200659.3|200806.9|200656.9|17
1648186220000|2022-03-25 05:30:20|200808.1|200658.1|200806.7|200656.7|200808.6|200658.6|200806.1|200656.1|12
1648186230000|2022-03-25 05:30:30|200806.8|200656.8|200808.4|200658.4|200808.4|200658.4|200806.8|200656.8|8
1648186240000|2022-03-25 05:30:40|200808.5|200658.5|200809.5|200659.5|200809.8|200659.8|200808|200658|12
1648186250000|2022-03-25 05:30:50|200809.4|200659.4|200809.8|200659.8|200810.1|200660.1|200809.4|200659.4|5
1648186260000|2022-03-25 05:31:00|200809.9|200659.9|200832.4|200682.4|200833.3|200683.3|200809.8|200659.8|23
1648186270000|2022-03-25 05:31:10|200834.7|200684.7|200835.7|200685.7|200835.9|200685.9|200834.5|200684.5|17
1648186280000|2022-03-25 05:31:20|200835.6|200685.6|200835.7|200685.7|200835.7|200685.7|200835.2|200685.2|15
1648186290000|2022-03-25 05:31:30|200835.9|200685.9|200838.4|200688.4|200838.6|200688.6|200834.8|200684.8|15
1648186300000|2022-03-25 05:31:40|200838.3|200688.3|200830.2|200680.2|200838.3|200688.3|200830.2|200680.2|17
1648186310000|2022-03-25 05:31:50|200829.3|200679.3|200827.9|200677.9|200830|200680|200827.4|200677.4|7
1648186320000|2022-03-25 05:32:00|200828.6|200678.6|200837|200687|200837|200687|200828.6|200678.6|18
1648186330000|2022-03-25 05:32:10|200834.8|200684.8|200828.4|200678.4|200834.8|200684.8|200826.5|200676.5|16
1648186340000|2022-03-25 05:32:20|200828|200678|200828.2|200678.2|200829.5|200679.5|200827.7|200677.7|13
1648186350000|2022-03-25 05:32:30|200828|200678|200826.1|200676.1|200828.4|200678.4|200825.8|200675.8|14
1648186360000|2022-03-25 05:32:40|200824.7|200674.7|200824.9|200674.9|200825.6|200675.6|200823.9|200673.9|9
1648186370000|2022-03-25 05:32:50|200825|200675|200825.1|200675.1|200827.3|200677.3|200825|200675|13
1648186380000|2022-03-25 05:33:00|200824.9|200674.9|200827.8|200677.8|200828.3|200678.3|200824.9|200674.9|9
1648186390000|2022-03-25 05:33:10|200829.1|200679.1|200802.8|200652.8|200829.1|200679.1|200802.8|200652.8|19
1648186400000|2022-03-25 05:33:20|200802.1|200652.1|200808.1|200658.1|200808.1|200658.1|200802|200652|22
1648186410000|2022-03-25 05:33:30|200807.7|200657.7|200816.4|200666.4|200818.7|200668.7|200807.7|200657.7|18
1648186420000|2022-03-25 05:33:40|200813.8|200663.8|200809.9|200659.9|200820.1|200670.1|200808.9|200658.9|29
1648186430000|2022-03-25 05:33:50|200810|200660|200809.3|200659.3|200811|200661|200809.3|200659.3|16
1648186440000|2022-03-25 05:34:00|200809.6|200659.6|200811|200661|200812|200662|200809.5|200659.5|20
1648186450000|2022-03-25 05:34:10|200810.9|200660.9|200822.2|200672.2|200824|200674|200810.9|200660.9|20
1648186460000|2022-03-25 05:34:20|200824.6|200674.6|200827.9|200677.9|200833.1|200683.1|200822.7|200672.7|25
1648186470000|2022-03-25 05:34:30|200828.4|200678.4|200828.6|200678.6|200832.8|200682.8|200824|200674|27
1648186480000|2022-03-25 05:34:40|200828.5|200678.5|200827.9|200677.9|200832.1|200682.1|200827.8|200677.8|15
1648186490000|2022-03-25 05:34:50|200827.6|200677.6|200827.8|200677.8|200827.8|200677.8|200826.1|200676.1|11
1648186500000|2022-03-25 05:35:00|200827.9|200677.9|200826.1|200676.1|200827.9|200677.9|200823.8|200673.8|20
1648186510000|2022-03-25 05:35:10|200825.8|200675.8|200828.6|200678.6|200829.8|200679.8|200825.8|200675.8|12
1648186520000|2022-03-25 05:35:20|200828.8|200678.8|200823|200673|200828.8|200678.8|200819.4|200669.4|22
1648186530000|2022-03-25 05:35:30|200822.8|200672.8|200825.3|200675.3|200825.9|200675.9|200821.7|200671.7|17
1648186540000|2022-03-25 05:35:40|200824.9|200674.9|200823.3|200673.3|200826.4|200676.4|200821.6|200671.6|18
1648186550000|2022-03-25 05:35:50|200824.7|200674.7|200830.6|200680.6|200842.1|200692.1|200820.5|200670.5|22
1648186560000|2022-03-25 05:36:00|200829.8|200679.8|200831.8|200681.8|200835.4|200685.4|200825.2|200675.2|26
1648186570000|2022-03-25 05:36:10|200831.9|200681.9|200831.4|200681.4|200833.1|200683.1|200829.2|200679.2|18
1648186580000|2022-03-25 05:36:20|200830.1|200680.1|200833.8|200683.8|200833.8|200683.8|200830.1|200680.1|9
1648186590000|2022-03-25 05:36:30|200833.7|200683.7|200830.9|200680.9|200833.8|200683.8|200828.5|200678.5|14
1648186600000|2022-03-25 05:36:40|200825.7|200675.7|200832.9|200682.9|200833.4|200683.4|200825.7|200675.7|15
1648186610000|2022-03-25 05:36:50|200832.2|200682.2|200830.7|200680.7|200833|200683|200830|200680|7
1648186620000|2022-03-25 05:37:00|200828.7|200678.7|200831.8|200681.8|200832.4|200682.4|200827.3|200677.3|21
1648186630000|2022-03-25 05:37:10|200831.5|200681.5|200826.9|200676.9|200832.8|200682.8|200826.9|200676.9|12
1648186640000|2022-03-25 05:37:20|200829.1|200679.1|200821.7|200671.7|200829.1|200679.1|200813.8|200663.8|31
1648186650000|2022-03-25 05:37:30|200820.3|200670.3|200819.4|200669.4|200828.4|200678.4|200815.7|200665.7|28
1648186660000|2022-03-25 05:37:40|200819.5|200669.5|200816.7|200666.7|200819.5|200669.5|200815|200665|23
1648186670000|2022-03-25 05:37:50|200816|200666|200816.9|200666.9|200818|200668|200815.6|200665.6|13
1648186680000|2022-03-25 05:38:00|200818.1|200668.1|200816|200666|200821.1|200671.1|200813.4|200663.4|21
1648186690000|2022-03-25 05:38:10|200815.1|200665.1|200820.1|200670.1|200825.6|200675.6|200814.1|200664.1|22
1648186700000|2022-03-25 05:38:20|200819.9|200669.9|200821.1|200671.1|200822.8|200672.8|200816.9|200666.9|21
1648186710000|2022-03-25 05:38:30|200820.2|200670.2|200821.5|200671.5|200821.7|200671.7|200818.1|200668.1|17
1648186720000|2022-03-25 05:38:40|200816.7|200666.7|200819|200669|200819|200669|200814.7|200664.7|17
1648186730000|2022-03-25 05:38:50|200819.2|200669.2|200821.3|200671.3|200821.3|200671.3|200817.3|200667.3|14
1648186740000|2022-03-25 05:39:00|200821.8|200671.8|200816.1|200666.1|200823.5|200673.5|200813.8|200663.8|20
1648186750000|2022-03-25 05:39:10|200817.4|200667.4|200814.8|200664.8|200825.5|200675.5|200814.2|200664.2|20
1648186760000|2022-03-25 05:39:20|200809.8|200659.8|200824.9|200674.9|200826|200676|200809.8|200659.8|15
1648186770000|2022-03-25 05:39:30|200815.4|200665.4|200821.4|200671.4|200827.2|200677.2|200815.4|200665.4|12
1648186780000|2022-03-25 05:39:40|200820.5|200670.5|200820.5|200670.5|200824.4|200674.4|200820.5|200670.5|10
1648186790000|2022-03-25 05:39:50|200819.6|200669.6|200820.2|200670.2|200821.4|200671.4|200813.2|200663.2|17
1648186800000|2022-03-25 05:40:00|200820.9|200670.9|200817.9|200667.9|200821.3|200671.3|200817.7|200667.7|18
1648186810000|2022-03-25 05:40:10|200819.3|200669.3|200823|200673|200833.6|200683.6|200813.2|200663.2|12
1648186820000|2022-03-25 05:40:20|200820.1|200670.1|200820|200670|200822.6|200672.6|200803.2|200653.2|13
1648186830000|2022-03-25 05:40:30|200820.6|200670.6|200813.3|200663.3|200820.6|200670.6|200812.5|200662.5|13
1648186840000|2022-03-25 05:40:40|200813.2|200663.2|200817.4|200667.4|200818.7|200668.7|200813.2|200663.2|13
1648186850000|2022-03-25 05:40:50|200818.2|200668.2|200813.5|200663.5|200818.9|200668.9|200813.5|200663.5|13
1648186860000|2022-03-25 05:41:00|200818.8|200668.8|200815|200665|200818.8|200668.8|200812.8|200662.8|15
1648186870000|2022-03-25 05:41:10|200814.3|200664.3|200819.1|200669.1|200820.3|200670.3|200814.1|200664.1|14
1648186880000|2022-03-25 05:41:20|200817.4|200667.4|200820.6|200670.6|200820.6|200670.6|200817.4|200667.4|8
1648186890000|2022-03-25 05:41:30|200820.7|200670.7|200816.9|200666.9|200823|200673|200816.9|200666.9|10
1648186900000|2022-03-25 05:41:40|200818|200668|200821.2|200671.2|200821.2|200671.2|200817|200667|8
1648186910000|2022-03-25 05:41:50|200819.3|200669.3|200815|200665|200821.2|200671.2|200815|200665|11
1648186920000|2022-03-25 05:42:00|200818.3|200668.3|200821.7|200671.7|200829.5|200679.5|200818.3|200668.3|19
1648186930000|2022-03-25 05:42:10|200822.3|200672.3|200821.2|200671.2|200823.5|200673.5|200820.1|200670.1|17
1648186940000|2022-03-25 05:42:20|200822.1|200672.1|200819.8|200669.8|200822.1|200672.1|200819.6|200669.6|6
1648186950000|2022-03-25 05:42:30|200821.4|200671.4|200820.4|200670.4|200823|200673|200820.4|200670.4|10
1648186960000|2022-03-25 05:42:40|200822.1|200672.1|200817.5|200667.5|200822.1|200672.1|200815.2|200665.2|15
1648186970000|2022-03-25 05:42:50|200816.6|200666.6|200815.7|200665.7|200817.7|200667.7|200813.2|200663.2|14
1648186980000|2022-03-25 05:43:00|200816|200666|200815.9|200665.9|200820.3|200670.3|200812.4|200662.4|25
1648186990000|2022-03-25 05:43:10|200816.4|200666.4|200815.2|200665.2|200825.1|200675.1|200812.4|200662.4|21
1648187000000|2022-03-25 05:43:20|200817.3|200667.3|200825.4|200675.4|200825.4|200675.4|200817.1|200667.1|12
1648187010000|2022-03-25 05:43:30|200824.6|200674.6|200828.7|200678.7|200831|200681|200819.8|200669.8|15
1648187020000|2022-03-25 05:43:40|200837.5|200687.5|200830.9|200680.9|200838|200688|200826.8|200676.8|13
1648187030000|2022-03-25 05:43:50|200831.3|200681.3|200817.8|200667.8|200833.4|200683.4|200813|200663|16
1648187040000|2022-03-25 05:44:00|200814.8|200664.8|200814.3|200664.3|200820|200670|200813|200663|15
1648187050000|2022-03-25 05:44:10|200816.2|200666.2|200811.9|200661.9|200818|200668|200811.6|200661.6|13
1648187060000|2022-03-25 05:44:20|200812.9|200662.9|200813.4|200663.4|200815|200665|200812.1|200662.1|12
1648187070000|2022-03-25 05:44:30|200813.2|200663.2|200815.9|200665.9|200816.9|200666.9|200813.2|200663.2|18
1648187080000|2022-03-25 05:44:40|200816.5|200666.5|200815.3|200665.3|200818.5|200668.5|200810.4|200660.4|14
1648187090000|2022-03-25 05:44:50|200818.7|200668.7|200816|200666|200818.7|200668.7|200810.9|200660.9|6
1648187100000|2022-03-25 05:45:00|200816.7|200666.7|200815.8|200665.8|200816.7|200666.7|200813.2|200663.2|13
1648187110000|2022-03-25 05:45:10|200815.4|200665.4|200817.5|200667.5|200820.1|200670.1|200815.4|200665.4|10
1648187120000|2022-03-25 05:45:20|200818.9|200668.9|200814.6|200664.6|200818.9|200668.9|200814.1|200664.1|9
1648187130000|2022-03-25 05:45:30|200815.6|200665.6|200814.9|200664.9|200816.2|200666.2|200814.7|200664.7|5
1648187140000|2022-03-25 05:45:40|200814.3|200664.3|200813|200663|200827.9|200677.9|200812.6|200662.6|16
1648187150000|2022-03-25 05:45:50|200815|200665|200816.6|200666.6|200827.7|200677.7|200812.5|200662.5|22
1648187160000|2022-03-25 05:46:00|200818|200668|200811.1|200661.1|200820.3|200670.3|200809.9|200659.9|10
1648187170000|2022-03-25 05:46:10|200815.7|200665.7|200817.1|200667.1|200818|200668|200815.4|200665.4|5
1648187180000|2022-03-25 05:46:20|200811.4|200661.4|200819.4|200669.4|200821.7|200671.7|200811.2|200661.2|20
1648187190000|2022-03-25 05:46:30|200818.4|200668.4|200814.9|200664.9|200819.8|200669.8|200810.8|200660.8|19
1648187200000|2022-03-25 05:46:40|200818.5|200668.5|200811.5|200661.5|200818.5|200668.5|200811.5|200661.5|14
1648187210000|2022-03-25 05:46:50|200812.8|200662.8|200813.2|200663.2|200813.2|200663.2|200810.9|200660.9|10
1648187220000|2022-03-25 05:47:00|200812.8|200662.8|200812.6|200662.6|200814.1|200664.1|200811.8|200661.8|8
1648187230000|2022-03-25 05:47:10|200806.7|200656.7|200784.6|200634.6|200806.7|200656.7|200783.9|200633.9|12
1648187240000|2022-03-25 05:47:20|200786.4|200636.4|200780.9|200630.9|200787.8|200637.8|200778.6|200628.6|24
1648187250000|2022-03-25 05:47:30|200780.3|200630.3|200779.3|200629.3|200781.8|200631.8|200779.3|200629.3|14
1648187260000|2022-03-25 05:47:40|200779.6|200629.6|200780.4|200630.4|200782.9|200632.9|200776.2|200626.2|23
1648187270000|2022-03-25 05:47:50|200780.7|200630.7|200780.7|200630.7|200783.7|200633.7|200778.2|200628.2|18
1648187280000|2022-03-25 05:48:00|200782|200632|200778.1|200628.1|200782|200632|200775.7|200625.7|14
1648187290000|2022-03-25 05:48:10|200778|200628|200774.6|200624.6|200782.8|200632.8|200770|200620|18
1648187300000|2022-03-25 05:48:20|200776.3|200626.3|200781.2|200631.2|200794.5|200644.5|200774|200624|18
1648187310000|2022-03-25 05:48:30|200778.4|200628.4|200772.6|200622.6|200780.8|200630.8|200771.6|200621.6|14
1648187320000|2022-03-25 05:48:40|200773.7|200623.7|200773.2|200623.2|200778.1|200628.1|200773.2|200623.2|18
1648187330000|2022-03-25 05:48:50|200774.6|200624.6|200777.4|200627.4|200778.2|200628.2|200773.5|200623.5|11
1648187340000|2022-03-25 05:49:00|200778|200628|200773.6|200623.6|200778|200628|200773.6|200623.6|11
1648187350000|2022-03-25 05:49:10|200772.9|200622.9|200768.6|200618.6|200774.8|200624.8|200768.6|200618.6|9
1648187360000|2022-03-25 05:49:20|200766.6|200616.6|200780.6|200630.6|200791|200641|200766.6|200616.6|16
1648187370000|2022-03-25 05:49:30|200777.2|200627.2|200776.5|200626.5|200777.5|200627.5|200774.7|200624.7|11
1648187380000|2022-03-25 05:49:40|200777.1|200627.1|200778|200628|200783.5|200633.5|200770.6|200620.6|22
1648187390000|2022-03-25 05:49:50|200776.9|200626.9|200781.7|200631.7|200781.8|200631.8|200774.9|200624.9|11
1648187400000|2022-03-25 05:50:00|200777.9|200627.9|200777|200627|200779.3|200629.3|200776.5|200626.5|18
1648187410000|2022-03-25 05:50:10|200777.4|200627.4|200777.7|200627.7|200780.9|200630.9|200775.7|200625.7|21
1648187420000|2022-03-25 05:50:20|200771.4|200621.4|200776.6|200626.6|200786.5|200636.5|200771.4|200621.4|11
1648187430000|2022-03-25 05:50:30|200777.1|200627.1|200780.2|200630.2|200782.4|200632.4|200775.9|200625.9|14
1648187440000|2022-03-25 05:50:40|200780.6|200630.6|200778.7|200628.7|200783.8|200633.8|200777.9|200627.9|18
1648187450000|2022-03-25 05:50:50|200779.5|200629.5|200780.4|200630.4|200780.4|200630.4|200777.3|200627.3|11
1648187460000|2022-03-25 05:51:00|200780.5|200630.5|200781.4|200631.4|200782.5|200632.5|200778.9|200628.9|11
1648187470000|2022-03-25 05:51:10|200782.4|200632.4|200780.3|200630.3|200782.7|200632.7|200775.7|200625.7|14
1648187480000|2022-03-25 05:51:20|200779.4|200629.4|200780.2|200630.2|200787.2|200637.2|200776.8|200626.8|24
1648187490000|2022-03-25 05:51:30|200778.9|200628.9|200777.6|200627.6|200781.3|200631.3|200777|200627|14
1648187500000|2022-03-25 05:51:40|200778.1|200628.1|200783.7|200633.7|200784.5|200634.5|200778.1|200628.1|13
1648187510000|2022-03-25 05:51:50|200784.1|200634.1|200778.1|200628.1|200786|200636|200773.8|200623.8|12
1648187520000|2022-03-25 05:52:00|200779|200629|200784.6|200634.6|200784.8|200634.8|200776.8|200626.8|14
1648187530000|2022-03-25 05:52:10|200783.7|200633.7|200787.5|200637.5|200788.6|200638.6|200779.6|200629.6|12
1648187540000|2022-03-25 05:52:20|200786.5|200636.5|200787.6|200637.6|200788.3|200638.3|200785.8|200635.8|6
1648187550000|2022-03-25 05:52:30|200785.7|200635.7|200780.7|200630.7|200789.5|200639.5|200780.7|200630.7|14
1648187560000|2022-03-25 05:52:40|200780.9|200630.9|200774.4|200624.4|200781.5|200631.5|200773.5|200623.5|13
1648187570000|2022-03-25 05:52:50|200775.3|200625.3|200773.6|200623.6|200775.3|200625.3|200767|200617|12
1648187580000|2022-03-25 05:53:00|200774.2|200624.2|200777.8|200627.8|200787.8|200637.8|200774.2|200624.2|19
1648187590000|2022-03-25 05:53:10|200775.3|200625.3|200773.2|200623.2|200775.3|200625.3|200769.6|200619.6|12
1648187600000|2022-03-25 05:53:20|200772.1|200622.1|200777.4|200627.4|200786.2|200636.2|200772.1|200622.1|28
1648187610000|2022-03-25 05:53:30|200775.6|200625.6|200777.5|200627.5|200780.5|200630.5|200765.2|200615.2|19
1648187620000|2022-03-25 05:53:40|200775.9|200625.9|200770.1|200620.1|200786.1|200636.1|200770.1|200620.1|14
1648187630000|2022-03-25 05:53:50|200769.8|200619.8|200781.2|200631.2|200783.1|200633.1|200769.8|200619.8|14
1648187640000|2022-03-25 05:54:00|200777.1|200627.1|200776.6|200626.6|200779.7|200629.7|200775.9|200625.9|14
1648187650000|2022-03-25 05:54:10|200775.8|200625.8|200779.8|200629.8|200782.7|200632.7|200771.7|200621.7|15
1648187660000|2022-03-25 05:54:20|200774.1|200624.1|200776.6|200626.6|200786.9|200636.9|200772|200622|17
1648187670000|2022-03-25 05:54:30|200778.4|200628.4|200777|200627|200783|200633|200772.2|200622.2|24
1648187680000|2022-03-25 05:54:40|200777.4|200627.4|200779.1|200629.1|200781.9|200631.9|200766.5|200616.5|24
1648187690000|2022-03-25 05:54:50|200782|200632|200776.6|200626.6|200786|200636|200774.5|200624.5|15
1648187700000|2022-03-25 05:55:00|200776|200626|200784.2|200634.2|200786|200636|200776|200626|19
1648187710000|2022-03-25 05:55:10|200783.9|200633.9|200783.6|200633.6|200785.9|200635.9|200782.7|200632.7|15
1648187720000|2022-03-25 05:55:20|200785|200635|200790.3|200640.3|200790.7|200640.7|200784.2|200634.2|14
1648187730000|2022-03-25 05:55:30|200790.2|200640.2|200791.3|200641.3|200791.5|200641.5|200790.1|200640.1|6
1648187740000|2022-03-25 05:55:40|200790.6|200640.6|200789.8|200639.8|200790.8|200640.8|200789.6|200639.6|6
1648187750000|2022-03-25 05:55:50|200790.7|200640.7|200791.5|200641.5|200792.4|200642.4|200789.6|200639.6|9
1648187760000|2022-03-25 05:56:00|200790.6|200640.6|200790.9|200640.9|200793.3|200643.3|200789.8|200639.8|14
1648187770000|2022-03-25 05:56:10|200791.9|200641.9|200789.5|200639.5|200791.9|200641.9|200789.5|200639.5|7
1648187780000|2022-03-25 05:56:20|200789.6|200639.6|200774.9|200624.9|200789.7|200639.7|200771.1|200621.1|16
1648187790000|2022-03-25 05:56:30|200780.4|200630.4|200779.1|200629.1|200780.4|200630.4|200774.7|200624.7|13
1648187800000|2022-03-25 05:56:40|200779.9|200629.9|200776.2|200626.2|200780.5|200630.5|200776.2|200626.2|8
1648187810000|2022-03-25 05:56:50|200778.3|200628.3|200776.8|200626.8|200778.3|200628.3|200773.6|200623.6|10
1648187820000|2022-03-25 05:57:00|200778.3|200628.3|200776.7|200626.7|200780.6|200630.6|200775.4|200625.4|6
1648187830000|2022-03-25 05:57:10|200780.4|200630.4|200777.6|200627.6|200780.4|200630.4|200777.6|200627.6|10
1648187840000|2022-03-25 05:57:20|200776.6|200626.6|200773.5|200623.5|200776.8|200626.8|200773.5|200623.5|8
1648187850000|2022-03-25 05:57:30|200774.1|200624.1|200774.3|200624.3|200782.2|200632.2|200772.9|200622.9|11
1648187860000|2022-03-25 05:57:40|200776.7|200626.7|200775.9|200625.9|200778.1|200628.1|200775.9|200625.9|7
1648187870000|2022-03-25 05:57:50|200776.4|200626.4|200777.2|200627.2|200777.2|200627.2|200773.6|200623.6|14
1648187880000|2022-03-25 05:58:00|200776.3|200626.3|200784.5|200634.5|200785.1|200635.1|200775.6|200625.6|15
1648187890000|2022-03-25 05:58:10|200784.3|200634.3|200771|200621|200784.3|200634.3|200763.7|200613.7|18
1648187900000|2022-03-25 05:58:20|200767.5|200617.5|200766.3|200616.3|200769.3|200619.3|200765.5|200615.5|11
1648187910000|2022-03-25 05:58:30|200767.6|200617.6|200785.1|200635.1|200791|200641|200765.9|200615.9|11
1648187920000|2022-03-25 05:58:40|200783.9|200633.9|200783.3|200633.3|200785.3|200635.3|200779.4|200629.4|13
1648187930000|2022-03-25 05:58:50|200781|200631|200787.8|200637.8|200788.6|200638.6|200768.9|200618.9|18
1648187940000|2022-03-25 05:59:00|200786.4|200636.4|200784.8|200634.8|200790.8|200640.8|200782.2|200632.2|12
1648187950000|2022-03-25 05:59:10|200786.5|200636.5|200780|200630|200786.5|200636.5|200767.1|200617.1|18
1648187960000|2022-03-25 05:59:20|200785|200635|200776|200626|200787.5|200637.5|200776|200626|14
1648187970000|2022-03-25 05:59:30|200774.4|200624.4|200777.9|200627.9|200783.7|200633.7|200773.3|200623.3|23
1648187980000|2022-03-25 05:59:40|200775.2|200625.2|200779.6|200629.6|200781.2|200631.2|200775.2|200625.2|16
1648187990000|2022-03-25 05:59:50|200779.7|200629.7|200781.5|200631.5|200784.4|200634.4|200775.7|200625.7|13
1648188000000|2022-03-25 06:00:00|200782.2|200632.2|200776.4|200626.4|200785.1|200635.1|200773.1|200623.1|29
1648188010000|2022-03-25 06:00:10|200777.9|200627.9|200781.7|200631.7|200781.7|200631.7|200775.1|200625.1|19
1648188020000|2022-03-25 06:00:20|200782.1|200632.1|200785.8|200635.8|200785.8|200635.8|200779.8|200629.8|22
1648188030000|2022-03-25 06:00:30|200785.7|200635.7|200784.8|200634.8|200786.9|200636.9|200784.3|200634.3|16
1648188040000|2022-03-25 06:00:40|200783.9|200633.9|200780.2|200630.2|200784.9|200634.9|200779.9|200629.9|20
1648188050000|2022-03-25 06:00:50|200782.3|200632.3|200783.8|200633.8|200784.7|200634.7|200780.9|200630.9|20
1648188060000|2022-03-25 06:01:00|200783.1|200633.1|200786.4|200636.4|200786.4|200636.4|200781.6|200631.6|17
1648188070000|2022-03-25 06:01:10|200786.1|200636.1|200784.8|200634.8|200786.7|200636.7|200783.5|200633.5|12
1648188080000|2022-03-25 06:01:20|200785.3|200635.3|200779.7|200629.7|200785.3|200635.3|200778.8|200628.8|9
1648188090000|2022-03-25 06:01:30|200780.1|200630.1|200781|200631|200781.1|200631.1|200779.9|200629.9|15
1648188100000|2022-03-25 06:01:40|200782.1|200632.1|200780.5|200630.5|200784|200634|200779|200629|11
1648188110000|2022-03-25 06:01:50|200780.4|200630.4|200781.6|200631.6|200783.5|200633.5|200778.2|200628.2|14
1648188120000|2022-03-25 06:02:00|200779.9|200629.9|200785.4|200635.4|200791|200641|200776.3|200626.3|19
1648188130000|2022-03-25 06:02:10|200787.3|200637.3|200779.7|200629.7|200787.3|200637.3|200776.7|200626.7|18
1648188140000|2022-03-25 06:02:20|200779.8|200629.8|200781.1|200631.1|200784.8|200634.8|200779.8|200629.8|16
1648188150000|2022-03-25 06:02:30|200783.5|200633.5|200783.5|200633.5|200786.1|200636.1|200782|200632|15
1648188160000|2022-03-25 06:02:40|200784.1|200634.1|200780.8|200630.8|200784.1|200634.1|200776.9|200626.9|10
1648188170000|2022-03-25 06:02:50|200779.7|200629.7|200780.1|200630.1|200781.3|200631.3|200763.6|200613.6|14
1648188180000|2022-03-25 06:03:00|200780.8|200630.8|200781.4|200631.4|200782.9|200632.9|200774.1|200624.1|12
1648188190000|2022-03-25 06:03:10|200775|200625|200777.8|200627.8|200781.5|200631.5|200775|200625|18
1648188200000|2022-03-25 06:03:20|200779.6|200629.6|200773.9|200623.9|200782.2|200632.2|200772.8|200622.8|25
1648188210000|2022-03-25 06:03:30|200774.2|200624.2|200778.8|200628.8|200786.6|200636.6|200773.3|200623.3|21
1648188220000|2022-03-25 06:03:40|200782.2|200632.2|200780.9|200630.9|200784.3|200634.3|200779.4|200629.4|12
1648188230000|2022-03-25 06:03:50|200782|200632|200781.3|200631.3|200782.1|200632.1|200778.8|200628.8|10
1648188240000|2022-03-25 06:04:00|200782.2|200632.2|200785.2|200635.2|200785.3|200635.3|200780.6|200630.6|15
1648188250000|2022-03-25 06:04:10|200785|200635|200788.2|200638.2|200793.2|200643.2|200781.3|200631.3|15
1648188260000|2022-03-25 06:04:20|200784.9|200634.9|200786.6|200636.6|200788.1|200638.1|200783.4|200633.4|10
1648188270000|2022-03-25 06:04:30|200783.8|200633.8|200785.3|200635.3|200787.5|200637.5|200783.8|200633.8|8
1648188280000|2022-03-25 06:04:40|200785.4|200635.4|200789.1|200639.1|200789.1|200639.1|200785.3|200635.3|5
1648188290000|2022-03-25 06:04:50|200783.7|200633.7|200786.9|200636.9|200786.9|200636.9|200782.8|200632.8|15
1648188300000|2022-03-25 06:05:00|200785.1|200635.1|200784.4|200634.4|200785.5|200635.5|200784.4|200634.4|6
1648188310000|2022-03-25 06:05:10|200783.1|200633.1|200785.1|200635.1|200788.5|200638.5|200782.7|200632.7|8
1648188320000|2022-03-25 06:05:20|200783.8|200633.8|200783.8|200633.8|200785.8|200635.8|200781.5|200631.5|15
1648188330000|2022-03-25 06:05:30|200784.3|200634.3|200786.1|200636.1|200786.9|200636.9|200783.8|200633.8|18
1648188340000|2022-03-25 06:05:40|200785.1|200635.1|200784.9|200634.9|200786.5|200636.5|200780.3|200630.3|24
1648188350000|2022-03-25 06:05:50|200783.8|200633.8|200785.6|200635.6|200786.6|200636.6|200783.8|200633.8|9
1648188360000|2022-03-25 06:06:00|200785.3|200635.3|200780.9|200630.9|200786.7|200636.7|200778|200628|20
1648188370000|2022-03-25 06:06:10|200780.8|200630.8|200780.5|200630.5|200785|200635|200780.2|200630.2|16
1648188380000|2022-03-25 06:06:20|200780.2|200630.2|200781.9|200631.9|200782.8|200632.8|200780.2|200630.2|13
1648188390000|2022-03-25 06:06:30|200782.4|200632.4|200779.7|200629.7|200782.4|200632.4|200779.4|200629.4|11
1648188400000|2022-03-25 06:06:40|200775.1|200625.1|200780.6|200630.6|200785|200635|200775.1|200625.1|12
1648188410000|2022-03-25 06:06:50|200778.8|200628.8|200785.1|200635.1|200788|200638|200778.8|200628.8|16
1648188420000|2022-03-25 06:07:00|200786|200636|200782.6|200632.6|200786|200636|200782.6|200632.6|17
1648188430000|2022-03-25 06:07:10|200778.6|200628.6|200781.3|200631.3|200781.3|200631.3|200778|200628|11
1648188440000|2022-03-25 06:07:20|200780.7|200630.7|200780.8|200630.8|200781.3|200631.3|200780.2|200630.2|6
1648188450000|2022-03-25 06:07:30|200781.3|200631.3|200780.9|200630.9|200784.7|200634.7|200777.9|200627.9|7
1648188460000|2022-03-25 06:07:40|200782|200632|200782.5|200632.5|200784.7|200634.7|200781.3|200631.3|15
1648188470000|2022-03-25 06:07:50|200783.2|200633.2|200780.1|200630.1|200785.5|200635.5|200780.1|200630.1|10
1648188480000|2022-03-25 06:08:00|200780.6|200630.6|200783.8|200633.8|200783.8|200633.8|200780.6|200630.6|7
1648188490000|2022-03-25 06:08:10|200783.7|200633.7|200785.1|200635.1|200785.8|200635.8|200783.7|200633.7|8
1648188500000|2022-03-25 06:08:20|200784.2|200634.2|200780.5|200630.5|200786.2|200636.2|200780.5|200630.5|8
1648188510000|2022-03-25 06:08:30|200780.7|200630.7|200789.7|200639.7|200806.5|200656.5|200780.7|200630.7|18
1648188520000|2022-03-25 06:08:40|200790.8|200640.8|200783.4|200633.4|200803.6|200653.6|200781.1|200631.1|22
1648188530000|2022-03-25 06:08:50|200790.3|200640.3|200785.1|200635.1|200794.4|200644.4|200784.5|200634.5|20
1648188540000|2022-03-25 06:09:00|200784.2|200634.2|200781.3|200631.3|200791.3|200641.3|200775.7|200625.7|18
1648188550000|2022-03-25 06:09:10|200780.3|200630.3|200776.3|200626.3|200781|200631|200772.8|200622.8|19
1648188560000|2022-03-25 06:09:20|200778.7|200628.7|200781.8|200631.8|200786.8|200636.8|200773.2|200623.2|20
1648188570000|2022-03-25 06:09:30|200780.7|200630.7|200763.3|200613.3|200781.7|200631.7|200758.5|200608.5|20
1648188580000|2022-03-25 06:09:40|200766.3|200616.3|200756.5|200606.5|200766.3|200616.3|200752.3|200602.3|10
1648188590000|2022-03-25 06:09:50|200760|200610|200760.1|200610.1|200762|200612|200757.7|200607.7|13
1648188600000|2022-03-25 06:10:00|200758.7|200608.7|200760|200610|200761.5|200611.5|200758.4|200608.4|19
1648188610000|2022-03-25 06:10:10|200758.2|200608.2|200723.6|200573.6|200760|200610|200721.6|200571.6|16
1648188620000|2022-03-25 06:10:20|200737.4|200587.4|200720.8|200570.8|200737.4|200587.4|200719.1|200569.1|16
1648188630000|2022-03-25 06:10:30|200723|200573|200740|200590|200742.9|200592.9|200722.7|200572.7|20
1648188640000|2022-03-25 06:10:40|200741.5|200591.5|200737.3|200587.3|200741.5|200591.5|200736.9|200586.9|13
1648188650000|2022-03-25 06:10:50|200738.1|200588.1|200738.5|200588.5|200739.8|200589.8|200731.2|200581.2|15
1648188660000|2022-03-25 06:11:00|200739.9|200589.9|200737.2|200587.2|200740.8|200590.8|200733.8|200583.8|20
1648188670000|2022-03-25 06:11:10|200737.6|200587.6|200733.7|200583.7|200737.6|200587.6|200728.7|200578.7|22
1648188680000|2022-03-25 06:11:20|200731.6|200581.6|200729.4|200579.4|200733.3|200583.3|200729.4|200579.4|15
1648188690000|2022-03-25 06:11:30|200729.7|200579.7|200726|200576|200730.6|200580.6|200725.1|200575.1|21
1648188700000|2022-03-25 06:11:40|200725.5|200575.5|200741.6|200591.6|200741.6|200591.6|200725.3|200575.3|20
1648188710000|2022-03-25 06:11:50|200741|200591|200730.8|200580.8|200741.8|200591.8|200730.8|200580.8|26
1648188720000|2022-03-25 06:12:00|200731.4|200581.4|200741.3|200591.3|200744.7|200594.7|200724.7|200574.7|29
1648188730000|2022-03-25 06:12:10|200734|200584|200739.4|200589.4|200746.7|200596.7|200734|200584|18
1648188740000|2022-03-25 06:12:20|200740.5|200590.5|200726.9|200576.9|200741.8|200591.8|200726.9|200576.9|16
1648188750000|2022-03-25 06:12:30|200732.7|200582.7|200734.9|200584.9|200736.3|200586.3|200729.1|200579.1|17
1648188760000|2022-03-25 06:12:40|200734.1|200584.1|200737.8|200587.8|200739.4|200589.4|200734.1|200584.1|18
1648188770000|2022-03-25 06:12:50|200737.2|200587.2|200731.9|200581.9|200747.7|200597.7|200724.1|200574.1|22
1648188780000|2022-03-25 06:13:00|200731.8|200581.8|200734|200584|200742|200592|200727.1|200577.1|19
1648188790000|2022-03-25 06:13:10|200726|200576|200731.7|200581.7|200735.4|200585.4|200726|200576|19
1648188800000|2022-03-25 06:13:20|200732.5|200582.5|200734.4|200584.4|200734.4|200584.4|200731.2|200581.2|18
1648188810000|2022-03-25 06:13:30|200734.3|200584.3|200730.2|200580.2|200735|200585|200730.2|200580.2|13
1648188820000|2022-03-25 06:13:40|200731|200581|200733.7|200583.7|200735.2|200585.2|200729.9|200579.9|9
1648188830000|2022-03-25 06:13:50|200732.7|200582.7|200730.1|200580.1|200734.1|200584.1|200726.8|200576.8|16
1648188840000|2022-03-25 06:14:00|200736.7|200586.7|200739.1|200589.1|200743.5|200593.5|200718.4|200568.4|27
1648188850000|2022-03-25 06:14:10|200730.8|200580.8|200731.2|200581.2|200745.5|200595.5|200726.4|200576.4|22
1648188860000|2022-03-25 06:14:20|200730.8|200580.8|200733.2|200583.2|200736.4|200586.4|200729.6|200579.6|12
1648188870000|2022-03-25 06:14:30|200735|200585|200700.9|200550.9|200735.1|200585.1|200700.9|200550.9|11
1648188880000|2022-03-25 06:14:40|200701.3|200551.3|200709.6|200559.6|200721.5|200571.5|200700.5|200550.5|17
1648188890000|2022-03-25 06:14:50|200709.5|200559.5|200698.3|200548.3|200711.3|200561.3|200698.3|200548.3|8
1648188900000|2022-03-25 06:15:00|200700.2|200550.2|200701.1|200551.1|200717|200567|200689.2|200539.2|16
1648188910000|2022-03-25 06:15:10|200702.1|200552.1|200696.2|200546.2|200703.1|200553.1|200692.7|200542.7|20
1648188920000|2022-03-25 06:15:20|200696.6|200546.6|200691.3|200541.3|200696.6|200546.6|200688.5|200538.5|19
1648188930000|2022-03-25 06:15:30|200692|200542|200706.5|200556.5|200709.6|200559.6|200691.6|200541.6|17
1648188940000|2022-03-25 06:15:40|200708.1|200558.1|200705.3|200555.3|200708.1|200558.1|200704.7|200554.7|17
1648188950000|2022-03-25 06:15:50|200706.4|200556.4|200692.7|200542.7|200707.8|200557.8|200692|200542|16
1648188960000|2022-03-25 06:16:00|200693.1|200543.1|200705.2|200555.2|200706.6|200556.6|200693.1|200543.1|21
1648188970000|2022-03-25 06:16:10|200696.9|200546.9|200694.3|200544.3|200696.9|200546.9|200691.1|200541.1|12
1648188980000|2022-03-25 06:16:20|200694.5|200544.5|200696.2|200546.2|200703.6|200553.6|200690.2|200540.2|17
1648188990000|2022-03-25 06:16:30|200696.3|200546.3|200705|200555|200705.1|200555.1|200694|200544|17
1648189000000|2022-03-25 06:16:40|200705.6|200555.6|200706.3|200556.3|200706.7|200556.7|200704.4|200554.4|18
1648189010000|2022-03-25 06:16:50|200705.9|200555.9|200709.7|200559.7|200710.2|200560.2|200705.9|200555.9|12
1648189020000|2022-03-25 06:17:00|200709.5|200559.5|200699|200549|200710.4|200560.4|200698|200548|10
1648189030000|2022-03-25 06:17:10|200699.8|200549.8|200708.8|200558.8|200713.1|200563.1|200699.8|200549.8|14
1648189040000|2022-03-25 06:17:20|200709.9|200559.9|200708.5|200558.5|200709.9|200559.9|200689.2|200539.2|14
1648189050000|2022-03-25 06:17:30|200708.8|200558.8|200706|200556|200710.1|200560.1|200706|200556|6
1648189060000|2022-03-25 06:17:40|200706.1|200556.1|200708.4|200558.4|200709.5|200559.5|200706.1|200556.1|10
1648189070000|2022-03-25 06:17:50|200708.9|200558.9|200702.7|200552.7|200709.5|200559.5|200701.9|200551.9|16
1648189080000|2022-03-25 06:18:00|200703.6|200553.6|200709.3|200559.3|200709.3|200559.3|200701.5|200551.5|11
1648189090000|2022-03-25 06:18:10|200709.1|200559.1|200705.2|200555.2|200709.1|200559.1|200699.1|200549.1|10
1648189100000|2022-03-25 06:18:20|200704.7|200554.7|200703.7|200553.7|200707.8|200557.8|200701.9|200551.9|21
1648189110000|2022-03-25 06:18:30|200703.4|200553.4|200707.4|200557.4|200708.5|200558.5|200703.4|200553.4|11
1648189120000|2022-03-25 06:18:40|200707.2|200557.2|200703.4|200553.4|200709.5|200559.5|200700.3|200550.3|11
1648189130000|2022-03-25 06:18:50|200702.7|200552.7|200700.5|200550.5|200705|200555|200700.5|200550.5|11
1648189140000|2022-03-25 06:19:00|200702.5|200552.5|200699.4|200549.4|200702.7|200552.7|200697.3|200547.3|12
1648189150000|2022-03-25 06:19:10|200700.6|200550.6|200704.4|200554.4|200708|200558|200700.6|200550.6|14
1648189160000|2022-03-25 06:19:20|200702.9|200552.9|200704.5|200554.5|200705.4|200555.4|200693.4|200543.4|21
1648189170000|2022-03-25 06:19:30|200701.2|200551.2|200703.8|200553.8|200704.3|200554.3|200698.6|200548.6|19
1648189180000|2022-03-25 06:19:40|200704.4|200554.4|200705.5|200555.5|200706.8|200556.8|200701.9|200551.9|11
1648189190000|2022-03-25 06:19:50|200705.7|200555.7|200703.7|200553.7|200705.7|200555.7|200697.3|200547.3|18
1648189200000|2022-03-25 06:20:00|200703.6|200553.6|200702.8|200552.8|200703.6|200553.6|200695.6|200545.6|11
1648189210000|2022-03-25 06:20:10|200702.3|200552.3|200708.3|200558.3|200708.3|200558.3|200702.3|200552.3|7
1648189220000|2022-03-25 06:20:20|200708.1|200558.1|200705.7|200555.7|200708.1|200558.1|200698.5|200548.5|10
1648189230000|2022-03-25 06:20:30|200705.9|200555.9|200701.8|200551.8|200706.7|200556.7|200700.8|200550.8|9
1648189240000|2022-03-25 06:20:40|200704.8|200554.8|200701.4|200551.4|200705.9|200555.9|200688.4|200538.4|18
1648189250000|2022-03-25 06:20:50|200703.7|200553.7|200698|200548|200712.6|200562.6|200689.8|200539.8|21
1648189260000|2022-03-25 06:21:00|200699.3|200549.3|200700.4|200550.4|200710.5|200560.5|200698|200548|20
1648189270000|2022-03-25 06:21:10|200707.1|200557.1|200706.3|200556.3|200707.2|200557.2|200702.5|200552.5|16
1648189280000|2022-03-25 06:21:20|200706.8|200556.8|200705.4|200555.4|200709.1|200559.1|200692.5|200542.5|25
1648189290000|2022-03-25 06:21:30|200707.3|200557.3|200694.7|200544.7|200707.3|200557.3|200692.8|200542.8|22
1648189300000|2022-03-25 06:21:40|200697.9|200547.9|200706.2|200556.2|200713.3|200563.3|200696|200546|24
1648189310000|2022-03-25 06:21:50|200702.6|200552.6|200709.9|200559.9|200709.9|200559.9|200702.6|200552.6|14
1648189320000|2022-03-25 06:22:00|200712.9|200562.9|200703.3|200553.3|200712.9|200562.9|200698.7|200548.7|11
1648189330000|2022-03-25 06:22:10|200702.9|200552.9|200705.1|200555.1|200705.4|200555.4|200702.3|200552.3|7
1648189340000|2022-03-25 06:22:20|200704.6|200554.6|200702.4|200552.4|200707.8|200557.8|200696.3|200546.3|17
1648189350000|2022-03-25 06:22:30|200703|200553|200710.6|200560.6|200710.6|200560.6|200700|200550|15
1648189360000|2022-03-25 06:22:40|200707.5|200557.5|200709.3|200559.3|200709.3|200559.3|200705.6|200555.6|14
1648189370000|2022-03-25 06:22:50|200708.8|200558.8|200703.2|200553.2|200709.7|200559.7|200700.3|200550.3|11
1648189380000|2022-03-25 06:23:00|200703.1|200553.1|200705.5|200555.5|200706.6|200556.6|200703.1|200553.1|15
1648189390000|2022-03-25 06:23:10|200705|200555|200705.2|200555.2|200709.3|200559.3|200696.7|200546.7|13
1648189400000|2022-03-25 06:23:20|200706|200556|200709.2|200559.2|200709.5|200559.5|200705.2|200555.2|8
1648189410000|2022-03-25 06:23:30|200711.1|200561.1|200702.3|200552.3|200714.1|200564.1|200698.6|200548.6|18
1648189420000|2022-03-25 06:23:40|200708|200558|200700.9|200550.9|200708.6|200558.6|200697.3|200547.3|13
1648189430000|2022-03-25 06:23:50|200698.8|200548.8|200694|200544|200698.8|200548.8|200692.8|200542.8|16
1648189440000|2022-03-25 06:24:00|200692.9|200542.9|200698.4|200548.4|200701.4|200551.4|200692.9|200542.9|16
1648189450000|2022-03-25 06:24:10|200695.3|200545.3|200698.2|200548.2|200701.2|200551.2|200695.3|200545.3|11
1648189460000|2022-03-25 06:24:20|200695.4|200545.4|200697.9|200547.9|200702.4|200552.4|200690.3|200540.3|20
1648189470000|2022-03-25 06:24:30|200698|200548|200701|200551|200703.2|200553.2|200693.2|200543.2|12
1648189480000|2022-03-25 06:24:40|200701.4|200551.4|200693.7|200543.7|200701.4|200551.4|200692.1|200542.1|14
1648189490000|2022-03-25 06:24:50|200692|200542|200697|200547|200699.5|200549.5|200692|200542|8
1648189500000|2022-03-25 06:25:00|200698.5|200548.5|200698.8|200548.8|200704.7|200554.7|200694.1|200544.1|13
1648189510000|2022-03-25 06:25:10|200697.3|200547.3|200698.3|200548.3|200704.5|200554.5|200696.7|200546.7|21
1648189520000|2022-03-25 06:25:20|200700.3|200550.3|200694.5|200544.5|200702.4|200552.4|200694.5|200544.5|11
1648189530000|2022-03-25 06:25:30|200698.1|200548.1|200727.3|200577.3|200736.4|200586.4|200696.4|200546.4|30
1648189540000|2022-03-25 06:25:40|200727.1|200577.1|200713|200563|200738.7|200588.7|200701.9|200551.9|26
1648189550000|2022-03-25 06:25:50|200713.1|200563.1|200703|200553|200720.3|200570.3|200703|200553|18
1648189560000|2022-03-25 06:26:00|200702.7|200552.7|200704.5|200554.5|200705|200555|200701.4|200551.4|14
1648189570000|2022-03-25 06:26:10|200707.1|200557.1|200704.9|200554.9|200710.2|200560.2|200704.9|200554.9|8
1648189580000|2022-03-25 06:26:20|200703.6|200553.6|200699.8|200549.8|200708.1|200558.1|200699.8|200549.8|12
1648189590000|2022-03-25 06:26:30|200701|200551|200700.9|200550.9|200706.1|200556.1|200700|200550|12
1648189600000|2022-03-25 06:26:40|200698.6|200548.6|200704.4|200554.4|200710.6|200560.6|200698.6|200548.6|13
1648189610000|2022-03-25 06:26:50|200707.7|200557.7|200704|200554|200711.4|200561.4|200701.8|200551.8|16
1648189620000|2022-03-25 06:27:00|200703.6|200553.6|200717.3|200567.3|200721.3|200571.3|200701.9|200551.9|30
1648189630000|2022-03-25 06:27:10|200715.6|200565.6|200713.9|200563.9|200717.9|200567.9|200713.4|200563.4|18
1648189640000|2022-03-25 06:27:20|200711.4|200561.4|200711.6|200561.6|200714.4|200564.4|200700.6|200550.6|22
1648189650000|2022-03-25 06:27:30|200710.6|200560.6|200725.3|200575.3|200730.8|200580.8|200708|200558|25
1648189660000|2022-03-25 06:27:40|200727.3|200577.3|200730.3|200580.3|200731.6|200581.6|200720|200570|22
1648189670000|2022-03-25 06:27:50|200729.4|200579.4|200735.9|200585.9|200735.9|200585.9|200723|200573|13
1648189680000|2022-03-25 06:28:00|200734.3|200584.3|200738.6|200588.6|200739.5|200589.5|200734|200584|20
1648189690000|2022-03-25 06:28:10|200738.2|200588.2|200739|200589|200739|200589|200736.1|200586.1|15
1648189700000|2022-03-25 06:28:20|200738.7|200588.7|200737.8|200587.8|200749.6|200599.6|200733.5|200583.5|15
1648189710000|2022-03-25 06:28:30|200734.7|200584.7|200741.8|200591.8|200744.6|200594.6|200733.8|200583.8|18
1648189720000|2022-03-25 06:28:40|200742.1|200592.1|200740.2|200590.2|200743.8|200593.8|200739.3|200589.3|9
1648189730000|2022-03-25 06:28:50|200740|200590|200738|200588|200743.7|200593.7|200738|200588|12
1648189740000|2022-03-25 06:29:00|200737.7|200587.7|200744.7|200594.7|200749.7|200599.7|200736.9|200586.9|17
1648189750000|2022-03-25 06:29:10|200746|200596|200736.7|200586.7|200746|200596|200736.7|200586.7|13
1648189760000|2022-03-25 06:29:20|200741.6|200591.6|200742.3|200592.3|200744.6|200594.6|200735.6|200585.6|14
1648189770000|2022-03-25 06:29:30|200742.6|200592.6|200736.4|200586.4|200746.7|200596.7|200736.4|200586.4|19
1648189780000|2022-03-25 06:29:40|200741.5|200591.5|200741.8|200591.8|200752.7|200602.7|200729.6|200579.6|19
1648189790000|2022-03-25 06:29:50|200743|200593|200738|200588|200743.8|200593.8|200733.9|200583.9|20
1648189800000|2022-03-25 06:30:00|200740.1|200590.1|200737.3|200587.3|200741.3|200591.3|200735.1|200585.1|22
1648189810000|2022-03-25 06:30:10|200738.2|200588.2|200736.8|200586.8|200739.1|200589.1|200734.8|200584.8|21
1648189820000|2022-03-25 06:30:20|200736.4|200586.4|200737.4|200587.4|200738.3|200588.3|200735.7|200585.7|14
1648189830000|2022-03-25 06:30:30|200741.2|200591.2|200740.7|200590.7|200741.5|200591.5|200736.6|200586.6|12
1648189840000|2022-03-25 06:30:40|200738.7|200588.7|200735.4|200585.4|200744.1|200594.1|200734.5|200584.5|17
1648189850000|2022-03-25 06:30:50|200739.7|200589.7|200744|200594|200753.4|200603.4|200737.6|200587.6|18
1648189860000|2022-03-25 06:31:00|200743.1|200593.1|200747.9|200597.9|200748.3|200598.3|200733.8|200583.8|18
1648189870000|2022-03-25 06:31:10|200739.3|200589.3|200745.3|200595.3|200745.3|200595.3|200737.8|200587.8|12
1648189880000|2022-03-25 06:31:20|200746.7|200596.7|200738.9|200588.9|200748|200598|200735.5|200585.5|13
1648189890000|2022-03-25 06:31:30|200739.7|200589.7|200740.8|200590.8|200743.8|200593.8|200739.5|200589.5|14
1648189900000|2022-03-25 06:31:40|200742.1|200592.1|200734.6|200584.6|200742.1|200592.1|200734.6|200584.6|10
1648189910000|2022-03-25 06:31:50|200734.3|200584.3|200738.2|200588.2|200738.2|200588.2|200734.3|200584.3|10
1648189920000|2022-03-25 06:32:00|200739|200589|200699.3|200549.3|200739.9|200589.9|200691.8|200541.8|17
1648189930000|2022-03-25 06:32:10|200695.2|200545.2|200712.4|200562.4|200715.4|200565.4|200695.2|200545.2|27
1648189940000|2022-03-25 06:32:20|200713.1|200563.1|200712.7|200562.7|200716.3|200566.3|200711.5|200561.5|29
1648189950000|2022-03-25 06:32:30|200712.8|200562.8|200712.8|200562.8|200713.8|200563.8|200710|200560|26
1648189960000|2022-03-25 06:32:40|200713.4|200563.4|200708.4|200558.4|200713.4|200563.4|200708.4|200558.4|22
1648189970000|2022-03-25 06:32:50|200708.5|200558.5|200707.7|200557.7|200709.9|200559.9|200705.5|200555.5|20
1648189980000|2022-03-25 06:33:00|200706.1|200556.1|200707.5|200557.5|200711.7|200561.7|200700.9|200550.9|24
1648189990000|2022-03-25 06:33:10|200707.7|200557.7|200708.3|200558.3|200714.8|200564.8|200707.7|200557.7|15
1648190000000|2022-03-25 06:33:20|200707.9|200557.9|200709.3|200559.3|200712.9|200562.9|200699.1|200549.1|24
1648190010000|2022-03-25 06:33:30|200707.3|200557.3|200706|200556|200708.2|200558.2|200704.4|200554.4|17
1648190020000|2022-03-25 06:33:40|200705.1|200555.1|200709.2|200559.2|200709.2|200559.2|200704.9|200554.9|15
1648190030000|2022-03-25 06:33:50|200709.3|200559.3|200704.9|200554.9|200709.3|200559.3|200702.9|200552.9|13
1648190040000|2022-03-25 06:34:00|200701.3|200551.3|200704.7|200554.7|200707.3|200557.3|200700.9|200550.9|14
1648190050000|2022-03-25 06:34:10|200702.8|200552.8|200711.8|200561.8|200713.2|200563.2|200702.6|200552.6|16
1648190060000|2022-03-25 06:34:20|200710.5|200560.5|200718.6|200568.6|200724.2|200574.2|200704.4|200554.4|23
1648190070000|2022-03-25 06:34:30|200713.7|200563.7|200729.2|200579.2|200729.2|200579.2|200711.2|200561.2|29
1648190080000|2022-03-25 06:34:40|200727.5|200577.5|200722.7|200572.7|200730.7|200580.7|200713|200563|24
1648190090000|2022-03-25 06:34:50|200721.3|200571.3|200724.9|200574.9|200732|200582|200711.9|200561.9|28
1648190100000|2022-03-25 06:35:00|200726.5|200576.5|200728.6|200578.6|200730.2|200580.2|200723.4|200573.4|19
1648190110000|2022-03-25 06:35:10|200726.6|200576.6|200729.6|200579.6|200740.3|200590.3|200724.1|200574.1|26
1648190120000|2022-03-25 06:35:20|200726.8|200576.8|200723.1|200573.1|200732.9|200582.9|200716.7|200566.7|21
1648190130000|2022-03-25 06:35:30|200726|200576|200723.9|200573.9|200728.1|200578.1|200722.6|200572.6|14
1648190140000|2022-03-25 06:35:40|200720.6|200570.6|200729.4|200579.4|200729.4|200579.4|200712.9|200562.9|34
1648190150000|2022-03-25 06:35:50|200727.9|200577.9|200706.3|200556.3|200729.6|200579.6|200698.2|200548.2|30
1648190160000|2022-03-25 06:36:00|200703.4|200553.4|200706.5|200556.5|200707|200557|200701.5|200551.5|17
1648190170000|2022-03-25 06:36:10|200706.2|200556.2|200696.5|200546.5|200706.2|200556.2|200695|200545|22
1648190180000|2022-03-25 06:36:20|200696.1|200546.1|200673.9|200523.9|200700.1|200550.1|200670.4|200520.4|28
1648190190000|2022-03-25 06:36:30|200675|200525|200675.5|200525.5|200676.3|200526.3|200673.4|200523.4|31
1648190200000|2022-03-25 06:36:40|200676.1|200526.1|200673.1|200523.1|200676.1|200526.1|200672.3|200522.3|23
1648190210000|2022-03-25 06:36:50|200672.8|200522.8|200673.4|200523.4|200674.2|200524.2|200672.4|200522.4|15
1648190220000|2022-03-25 06:37:00|200672.9|200522.9|200703.5|200553.5|200704.2|200554.2|200672.9|200522.9|27
1648190230000|2022-03-25 06:37:10|200702.6|200552.6|200693.4|200543.4|200704.5|200554.5|200693.4|200543.4|24
1648190240000|2022-03-25 06:37:20|200692.1|200542.1|200696.7|200546.7|200703.3|200553.3|200684.9|200534.9|24
1648190250000|2022-03-25 06:37:30|200696|200546|200694.3|200544.3|200698.9|200548.9|200693.6|200543.6|18
1648190260000|2022-03-25 06:37:40|200696.1|200546.1|200695.4|200545.4|200698.9|200548.9|200693.9|200543.9|16
1648190270000|2022-03-25 06:37:50|200685.5|200535.5|200689.3|200539.3|200692.8|200542.8|200685.5|200535.5|14
1648190280000|2022-03-25 06:38:00|200693.3|200543.3|200703.3|200553.3|200711.4|200561.4|200692.3|200542.3|22
1648190290000|2022-03-25 06:38:10|200703|200553|200701.3|200551.3|200704.7|200554.7|200699.7|200549.7|14
1648190300000|2022-03-25 06:38:20|200702.6|200552.6|200703.4|200553.4|200706.5|200556.5|200702.6|200552.6|15
1648190310000|2022-03-25 06:38:30|200701.9|200551.9|200697.6|200547.6|200707.2|200557.2|200691.5|200541.5|22
1648190320000|2022-03-25 06:38:40|200701.4|200551.4|200704.3|200554.3|200704.7|200554.7|200696.9|200546.9|11
1648190330000|2022-03-25 06:38:50|200703.6|200553.6|200710.5|200560.5|200711.7|200561.7|200703.6|200553.6|24
1648190340000|2022-03-25 06:39:00|200708.9|200558.9|200695.3|200545.3|200717.7|200567.7|200686.9|200536.9|22
1648190350000|2022-03-25 06:39:10|200686.2|200536.2|200705.2|200555.2|200711.6|200561.6|200686.2|200536.2|18
1648190360000|2022-03-25 06:39:20|200710.1|200560.1|200708.6|200558.6|200711.8|200561.8|200703.6|200553.6|22
1648190370000|2022-03-25 06:39:30|200708.7|200558.7|200687.2|200537.2|200710.4|200560.4|200677.6|200527.6|20
1648190380000|2022-03-25 06:39:40|200686.4|200536.4|200709.5|200559.5|200714.2|200564.2|200685.3|200535.3|19
1648190390000|2022-03-25 06:39:50|200709.1|200559.1|200710.3|200560.3|200714.3|200564.3|200704.5|200554.5|20
1648190400000|2022-03-25 06:40:00|200708.7|200558.7|200714.5|200564.5|200714.5|200564.5|200708.3|200558.3|17
1648190410000|2022-03-25 06:40:10|200714.7|200564.7|200705.2|200555.2|200715.7|200565.7|200705.1|200555.1|16
1648190420000|2022-03-25 06:40:20|200707.1|200557.1|200709.4|200559.4|200713.6|200563.6|200705.2|200555.2|19
1648190430000|2022-03-25 06:40:30|200710.2|200560.2|200711.3|200561.3|200714.1|200564.1|200710.2|200560.2|15
1648190440000|2022-03-25 06:40:40|200713.5|200563.5|200721|200571|200725.2|200575.2|200711.1|200561.1|22
1648190450000|2022-03-25 06:40:50|200720.8|200570.8|200718.8|200568.8|200720.8|200570.8|200715.7|200565.7|21
1648190460000|2022-03-25 06:41:00|200720.5|200570.5|200703.5|200553.5|200720.5|200570.5|200703.2|200553.2|13
1648190470000|2022-03-25 06:41:10|200708.4|200558.4|200707.7|200557.7|200708.7|200558.7|200703.5|200553.5|10
1648190480000|2022-03-25 06:41:20|200709.9|200559.9|200706.8|200556.8|200709.9|200559.9|200705.9|200555.9|10
1648190490000|2022-03-25 06:41:30|200708.2|200558.2|200708.7|200558.7|200710.7|200560.7|200708.2|200558.2|18
1648190500000|2022-03-25 06:41:40|200707.7|200557.7|200708.7|200558.7|200712.3|200562.3|200707.2|200557.2|20
1648190510000|2022-03-25 06:41:50|200709.8|200559.8|200707.1|200557.1|200711.1|200561.1|200707|200557|18
1648190520000|2022-03-25 06:42:00|200708.4|200558.4|200710.5|200560.5|200711.7|200561.7|200708.4|200558.4|20
1648190530000|2022-03-25 06:42:10|200711.4|200561.4|200707.5|200557.5|200714.6|200564.6|200706|200556|18
1648190540000|2022-03-25 06:42:20|200707.1|200557.1|200706.8|200556.8|200708.9|200558.9|200705.7|200555.7|15
1648190550000|2022-03-25 06:42:30|200708.1|200558.1|200706.6|200556.6|200710.2|200560.2|200706.6|200556.6|11
1648190560000|2022-03-25 06:42:40|200710.5|200560.5|200712.4|200562.4|200713.1|200563.1|200706.8|200556.8|18
1648190570000|2022-03-25 06:42:50|200709.5|200559.5|200710.9|200560.9|200713|200563|200708.9|200558.9|12
1648190580000|2022-03-25 06:43:00|200710|200560|200705.8|200555.8|200711.7|200561.7|200705.2|200555.2|12
1648190590000|2022-03-25 06:43:10|200705.1|200555.1|200698.7|200548.7|200705.2|200555.2|200697|200547|13
1648190600000|2022-03-25 06:43:20|200698.1|200548.1|200700.7|200550.7|200701.9|200551.9|200698|200548|13
1648190610000|2022-03-25 06:43:30|200699.9|200549.9|200710.6|200560.6|200710.6|200560.6|200699.9|200549.9|12
1648190620000|2022-03-25 06:43:40|200710.5|200560.5|200713.1|200563.1|200714.9|200564.9|200709.4|200559.4|17
1648190630000|2022-03-25 06:43:50|200713.2|200563.2|200712.4|200562.4|200714.2|200564.2|200710.5|200560.5|17
1648190640000|2022-03-25 06:44:00|200713.5|200563.5|200709.8|200559.8|200713.8|200563.8|200709|200559|14
1648190650000|2022-03-25 06:44:10|200708.9|200558.9|200709.7|200559.7|200709.7|200559.7|200708.4|200558.4|5
1648190660000|2022-03-25 06:44:20|200705.5|200555.5|200707.8|200557.8|200709.5|200559.5|200701.4|200551.4|11
1648190670000|2022-03-25 06:44:30|200708.4|200558.4|200714.6|200564.6|200715.6|200565.6|200707.9|200557.9|13
1648190680000|2022-03-25 06:44:40|200707|200557|200715.1|200565.1|200718.4|200568.4|200707|200557|10
1648190690000|2022-03-25 06:44:50|200718.7|200568.7|200729.1|200579.1|200729.1|200579.1|200718.7|200568.7|2
1648190700000|2022-03-25 06:45:00|200722.1|200572.1|200715.3|200565.3|200723.7|200573.7|200707.4|200557.4|19
1648190710000|2022-03-25 06:45:10|200715.4|200565.4|200718.9|200568.9|200720.3|200570.3|200708.8|200558.8|16
1648190720000|2022-03-25 06:45:20|200717.6|200567.6|200720.2|200570.2|200720.4|200570.4|200717.6|200567.6|12
1648190730000|2022-03-25 06:45:30|200720.4|200570.4|200716.5|200566.5|200720.5|200570.5|200715.9|200565.9|10
1648190740000|2022-03-25 06:45:40|200718.3|200568.3|200720.3|200570.3|200723.5|200573.5|200716.1|200566.1|13
1648190750000|2022-03-25 06:45:50|200720.7|200570.7|200720.1|200570.1|200720.7|200570.7|200716.3|200566.3|14
1648190760000|2022-03-25 06:46:00|200719.7|200569.7|200716.2|200566.2|200719.7|200569.7|200714.3|200564.3|22
1648190770000|2022-03-25 06:46:10|200711.7|200561.7|200709.4|200559.4|200713.2|200563.2|200709.1|200559.1|23
1648190780000|2022-03-25 06:46:20|200710.9|200560.9|200713.8|200563.8|200713.8|200563.8|200709.9|200559.9|22
1648190790000|2022-03-25 06:46:30|200713.9|200563.9|200712.8|200562.8|200714|200564|200712|200562|9
1648190800000|2022-03-25 06:46:40|200714.7|200564.7|200711.6|200561.6|200715|200565|200709.7|200559.7|12
1648190810000|2022-03-25 06:46:50|200709.2|200559.2|200709.4|200559.4|200710.8|200560.8|200707.8|200557.8|15
1648190820000|2022-03-25 06:47:00|200709.3|200559.3|200720.8|200570.8|200732.5|200582.5|200706.1|200556.1|24
1648190830000|2022-03-25 06:47:10|200721.6|200571.6|200723.7|200573.7|200725.1|200575.1|200718|200568|18
1648190840000|2022-03-25 06:47:20|200724.4|200574.4|200722.8|200572.8|200724.4|200574.4|200720.5|200570.5|17
1648190850000|2022-03-25 06:47:30|200723.1|200573.1|200722.6|200572.6|200726.8|200576.8|200720.7|200570.7|14
1648190860000|2022-03-25 06:47:40|200722.7|200572.7|200722.9|200572.9|200724.2|200574.2|200720.2|200570.2|16
1648190870000|2022-03-25 06:47:50|200720.7|200570.7|200719.4|200569.4|200722.1|200572.1|200717.9|200567.9|11
1648190880000|2022-03-25 06:48:00|200720.3|200570.3|200721|200571|200725.2|200575.2|200720.2|200570.2|15
1648190890000|2022-03-25 06:48:10|200721.3|200571.3|200719.6|200569.6|200723.3|200573.3|200719.3|200569.3|13
1648190900000|2022-03-25 06:48:20|200719.9|200569.9|200723.7|200573.7|200723.7|200573.7|200719.9|200569.9|12
1648190910000|2022-03-25 06:48:30|200723.6|200573.6|200726.5|200576.5|200729.6|200579.6|200720.9|200570.9|11
1648190920000|2022-03-25 06:48:40|200726.9|200576.9|200748.8|200598.8|200754.4|200604.4|200726.9|200576.9|28
1648190930000|2022-03-25 06:48:50|200749.9|200599.9|200737.4|200587.4|200749.9|200599.9|200731.6|200581.6|21
1648190940000|2022-03-25 06:49:00|200739.4|200589.4|200746.5|200596.5|200749.7|200599.7|200736.5|200586.5|22
1648190950000|2022-03-25 06:49:10|200745.9|200595.9|200748.2|200598.2|200749.7|200599.7|200742.9|200592.9|13
1648190960000|2022-03-25 06:49:20|200747.3|200597.3|200733.4|200583.4|200752.4|200602.4|200733.2|200583.2|13
1648190970000|2022-03-25 06:49:30|200735.6|200585.6|200736.9|200586.9|200737.4|200587.4|200731.6|200581.6|13
1648190980000|2022-03-25 06:49:40|200735.7|200585.7|200734.9|200584.9|200742.6|200592.6|200734.9|200584.9|23
1648190990000|2022-03-25 06:49:50|200736|200586|200750.4|200600.4|200751.3|200601.3|200734.1|200584.1|13
1648191000000|2022-03-25 06:50:00|200750.3|200600.3|200753.9|200603.9|200754.3|200604.3|200750.3|200600.3|11
1648191010000|2022-03-25 06:50:10|200753.7|200603.7|200749.6|200599.6|200754.1|200604.1|200748.9|200598.9|8
1648191020000|2022-03-25 06:50:20|200750.1|200600.1|200751.8|200601.8|200753|200603|200748.4|200598.4|6
1648191030000|2022-03-25 06:50:30|200752.3|200602.3|200749.1|200599.1|200752.3|200602.3|200747.3|200597.3|8
1648191040000|2022-03-25 06:50:40|200752.1|200602.1|200747.3|200597.3|200753.4|200603.4|200746|200596|7
1648191050000|2022-03-25 06:50:50|200753.2|200603.2|200763.4|200613.4|200763.6|200613.6|200748.1|200598.1|12
1648191060000|2022-03-25 06:51:00|200757.9|200607.9|200755.6|200605.6|200757.9|200607.9|200753.7|200603.7|10
1648191070000|2022-03-25 06:51:10|200756|200606|200756.2|200606.2|200756.9|200606.9|200756|200606|5
1648191080000|2022-03-25 06:51:20|200755.3|200605.3|200751.4|200601.4|200757.9|200607.9|200751.3|200601.3|7
1648191090000|2022-03-25 06:51:30|200752.7|200602.7|200753.6|200603.6|200753.6|200603.6|200751.8|200601.8|7
1648191100000|2022-03-25 06:51:40|200753.7|200603.7|200753.9|200603.9|200754.1|200604.1|200752.9|200602.9|8
1648191110000|2022-03-25 06:51:50|200750.4|200600.4|200758.7|200608.7|200758.9|200608.9|200748.9|200598.9|12
1648191120000|2022-03-25 06:52:00|200759.8|200609.8|200750.6|200600.6|200759.8|200609.8|200749.1|200599.1|17
1648191130000|2022-03-25 06:52:10|200750.7|200600.7|200749.8|200599.8|200751.6|200601.6|200749.6|200599.6|12
1648191140000|2022-03-25 06:52:20|200748.8|200598.8|200723.2|200573.2|200748.8|200598.8|200721.6|200571.6|12
1648191150000|2022-03-25 06:52:30|200723.4|200573.4|200726.6|200576.6|200728|200578|200723|200573|7
1648191160000|2022-03-25 06:52:40|200725.6|200575.6|200724|200574|200726.1|200576.1|200724|200574|5
1648191170000|2022-03-25 06:52:50|200726.3|200576.3|200724|200574|200727.5|200577.5|200720.8|200570.8|13
1648191180000|2022-03-25 06:53:00|200723.4|200573.4|200725.6|200575.6|200726.9|200576.9|200723.4|200573.4|10
1648191190000|2022-03-25 06:53:10|200727.4|200577.4|200725.6|200575.6|200729.5|200579.5|200724.7|200574.7|7
1648191200000|2022-03-25 06:53:20|200725.7|200575.7|200721.3|200571.3|200726.3|200576.3|200718.2|200568.2|8
1648191210000|2022-03-25 06:53:30|200721.6|200571.6|200723.7|200573.7|200723.7|200573.7|200718.9|200568.9|8
1648191220000|2022-03-25 06:53:40|200729.7|200579.7|200721.9|200571.9|200729.8|200579.8|200721.9|200571.9|10
1648191230000|2022-03-25 06:53:50|200723.2|200573.2|200724.6|200574.6|200725|200575|200722.9|200572.9|6
1648191240000|2022-03-25 06:54:00|200725.2|200575.2|200728.5|200578.5|200732.5|200582.5|200725.2|200575.2|8
1648191250000|2022-03-25 06:54:10|200729.3|200579.3|200731.2|200581.2|200732.4|200582.4|200728.8|200578.8|5
1648191260000|2022-03-25 06:54:20|200729.8|200579.8|200721.2|200571.2|200729.8|200579.8|200719.5|200569.5|8
1648191270000|2022-03-25 06:54:30|200722|200572|200729.4|200579.4|200731.7|200581.7|200722|200572|5
1648191280000|2022-03-25 06:54:40|200731.8|200581.8|200729.9|200579.9|200732.6|200582.6|200729.6|200579.6|6
1648191290000|2022-03-25 06:54:50|200731.2|200581.2|200729.9|200579.9|200731.2|200581.2|200729.9|200579.9|3
1648191300000|2022-03-25 06:55:00|200728.3|200578.3|200723.9|200573.9|200728.3|200578.3|200721.2|200571.2|9
1648191310000|2022-03-25 06:55:10|200724.6|200574.6|200727.5|200577.5|200731|200581|200724.6|200574.6|8
1648191320000|2022-03-25 06:55:20|200728.9|200578.9|200729.3|200579.3|200729.3|200579.3|200727.2|200577.2|5
1648191330000|2022-03-25 06:55:30|200728.8|200578.8|200728.5|200578.5|200733.6|200583.6|200728.5|200578.5|7
1648191340000|2022-03-25 06:55:40|200729|200579|200728.3|200578.3|200730.5|200580.5|200726.6|200576.6|12
1648191350000|2022-03-25 06:55:50|200727.7|200577.7|200728.9|200578.9|200728.9|200578.9|200723.3|200573.3|11
1648191360000|2022-03-25 06:56:00|200732|200582|200727|200577|200735.9|200585.9|200724.6|200574.6|13
1648191370000|2022-03-25 06:56:10|200726.3|200576.3|200726|200576|200726.3|200576.3|200725.8|200575.8|3
1648191380000|2022-03-25 06:56:20|200735.2|200585.2|200726.4|200576.4|200735.2|200585.2|200726.4|200576.4|6
1648191390000|2022-03-25 06:56:30|200731.3|200581.3|200723.2|200573.2|200731.3|200581.3|200723.2|200573.2|9
1648191400000|2022-03-25 06:56:40|200722.4|200572.4|200710.7|200560.7|200734.2|200584.2|200710.7|200560.7|7
1648191410000|2022-03-25 06:56:50|200712.6|200562.6|200709.3|200559.3|200715.5|200565.5|200705.5|200555.5|14
1648191420000|2022-03-25 06:57:00|200708.8|200558.8|200713.4|200563.4|200714|200564|200708.2|200558.2|18
1648191430000|2022-03-25 06:57:10|200713.3|200563.3|200713|200563|200713.6|200563.6|200711.5|200561.5|10
1648191440000|2022-03-25 06:57:20|200711.8|200561.8|200719.6|200569.6|200719.6|200569.6|200711.3|200561.3|7
1648191450000|2022-03-25 06:57:30|200717.6|200567.6|200713|200563|200717.6|200567.6|200711.5|200561.5|16
1648191460000|2022-03-25 06:57:40|200713.6|200563.6|200710.3|200560.3|200715.3|200565.3|200709.7|200559.7|11
1648191470000|2022-03-25 06:57:50|200711.7|200561.7|200728.2|200578.2|200733.2|200583.2|200711.7|200561.7|10
1648191480000|2022-03-25 06:58:00|200728.7|200578.7|200736.3|200586.3|200737.4|200587.4|200728.7|200578.7|18
1648191490000|2022-03-25 06:58:10|200736.5|200586.5|200745.9|200595.9|200749.1|200599.1|200733.1|200583.1|20
1648191500000|2022-03-25 06:58:20|200746.2|200596.2|200737.3|200587.3|200746.2|200596.2|200734.2|200584.2|18
1648191510000|2022-03-25 06:58:30|200737.5|200587.5|200738.5|200588.5|200738.5|200588.5|200732.9|200582.9|13
1648191520000|2022-03-25 06:58:40|200738.7|200588.7|200735.5|200585.5|200738.7|200588.7|200735.5|200585.5|14
1648191530000|2022-03-25 06:58:50|200734.8|200584.8|200733|200583|200746.3|200596.3|200732.6|200582.6|17
1648191540000|2022-03-25 06:59:00|200737.6|200587.6|200734.8|200584.8|200747.4|200597.4|200734.2|200584.2|22
1648191550000|2022-03-25 06:59:10|200734.1|200584.1|200735.2|200585.2|200738.4|200588.4|200734.1|200584.1|14
1648191560000|2022-03-25 06:59:20|200736.5|200586.5|200734.5|200584.5|200736.5|200586.5|200733.6|200583.6|10
1648191570000|2022-03-25 06:59:30|200736|200586|200718.2|200568.2|200736.4|200586.4|200716.8|200566.8|17
1648191580000|2022-03-25 06:59:40|200717.1|200567.1|200696.5|200546.5|200717.8|200567.8|200695.7|200545.7|16
1648191590000|2022-03-25 06:59:50|200696.8|200546.8|200695.9|200545.9|200697.8|200547.8|200693|200543|13
1648191600000|2022-03-25 07:00:00|200698.5|200548.5|200709.6|200559.6|200712.9|200562.9|200697.7|200547.7|18
1648191610000|2022-03-25 07:00:10|200709.8|200559.8|200707.6|200557.6|200713.7|200563.7|200702.6|200552.6|18
1648191620000|2022-03-25 07:00:20|200707.5|200557.5|200699.8|200549.8|200710.7|200560.7|200698.7|200548.7|21
1648191630000|2022-03-25 07:00:30|200701.9|200551.9|200699.1|200549.1|200702.8|200552.8|200698.9|200548.9|15
1648191640000|2022-03-25 07:00:40|200699.6|200549.6|200706.4|200556.4|200709.7|200559.7|200699.1|200549.1|15
1648191650000|2022-03-25 07:00:50|200704.9|200554.9|200709.4|200559.4|200709.4|200559.4|200704.2|200554.2|23
1648191660000|2022-03-25 07:01:00|200709.5|200559.5|200717.6|200567.6|200721.7|200571.7|200708.5|200558.5|16
1648191670000|2022-03-25 07:01:10|200719.1|200569.1|200740.3|200590.3|200744|200594|200717.4|200567.4|17
1648191680000|2022-03-25 07:01:20|200738.4|200588.4|200739.5|200589.5|200739.5|200589.5|200736|200586|19
1648191690000|2022-03-25 07:01:30|200740.4|200590.4|200735.2|200585.2|200746.9|200596.9|200732.4|200582.4|20
1648191700000|2022-03-25 07:01:40|200736.4|200586.4|200735.3|200585.3|200736.6|200586.6|200734.9|200584.9|17
1648191710000|2022-03-25 07:01:50|200734.5|200584.5|200713|200563|200734.7|200584.7|200713|200563|16
1648191720000|2022-03-25 07:02:00|200710|200560|200697.9|200547.9|200716.2|200566.2|200693.3|200543.3|21
1648191730000|2022-03-25 07:02:10|200696.5|200546.5|200708|200558|200714|200564|200696.1|200546.1|19
1648191740000|2022-03-25 07:02:20|200707.8|200557.8|200710.6|200560.6|200711.1|200561.1|200706.6|200556.6|16
1648191750000|2022-03-25 07:02:30|200710.4|200560.4|200708|200558|200711.3|200561.3|200707|200557|13
1648191760000|2022-03-25 07:02:40|200708.7|200558.7|200704|200554|200708.7|200558.7|200704|200554|18
1648191770000|2022-03-25 07:02:50|200704.3|200554.3|200708.1|200558.1|200708.9|200558.9|200704.3|200554.3|15
1648191780000|2022-03-25 07:03:00|200708.3|200558.3|200707.6|200557.6|200714.4|200564.4|200701.4|200551.4|25
1648191790000|2022-03-25 07:03:10|200708.5|200558.5|200712|200562|200715|200565|200707.9|200557.9|14
1648191800000|2022-03-25 07:03:20|200710.3|200560.3|200706.4|200556.4|200710.3|200560.3|200706.4|200556.4|12
1648191810000|2022-03-25 07:03:30|200706.6|200556.6|200807.7|200657.7|200807.7|200657.7|200706.6|200556.6|17
1648191820000|2022-03-25 07:03:40|200815.1|200665.1|200790.1|200640.1|200815.1|200665.1|200790.1|200640.1|26
1648191830000|2022-03-25 07:03:50|200789.8|200639.8|200789.6|200639.6|200791.4|200641.4|200789.4|200639.4|16
1648191840000|2022-03-25 07:04:00|200789.7|200639.7|200789|200639|200790.3|200640.3|200788.6|200638.6|8
1648191850000|2022-03-25 07:04:10|200787.6|200637.6|200792.2|200642.2|200792.2|200642.2|200787.4|200637.4|14
1648191860000|2022-03-25 07:04:20|200792.9|200642.9|200790.9|200640.9|200796.5|200646.5|200789.7|200639.7|11
1648191870000|2022-03-25 07:04:30|200791.9|200641.9|200792.7|200642.7|200796.2|200646.2|200790.9|200640.9|11
1648191880000|2022-03-25 07:04:40|200793.8|200643.8|200793.6|200643.6|200794.3|200644.3|200791|200641|10
1648191890000|2022-03-25 07:04:50|200794.1|200644.1|200791.9|200641.9|200794.1|200644.1|200791.6|200641.6|12
1648191900000|2022-03-25 07:05:00|200792.5|200642.5|200796.5|200646.5|200798.8|200648.8|200790.9|200640.9|16
1648191910000|2022-03-25 07:05:10|200800.9|200650.9|200789.3|200639.3|200800.9|200650.9|200785.5|200635.5|15
1648191920000|2022-03-25 07:05:20|200789.4|200639.4|200795.7|200645.7|200801.1|200651.1|200789.2|200639.2|17
1648191930000|2022-03-25 07:05:30|200799.5|200649.5|200790.3|200640.3|200799.5|200649.5|200790.3|200640.3|15
1648191940000|2022-03-25 07:05:40|200791.8|200641.8|200790.5|200640.5|200791.8|200641.8|200788.6|200638.6|9
1648191950000|2022-03-25 07:05:50|200790.3|200640.3|200791.6|200641.6|200792.3|200642.3|200790.3|200640.3|12
1648191960000|2022-03-25 07:06:00|200791.5|200641.5|200795.2|200645.2|200802.2|200652.2|200791.5|200641.5|16
1648191970000|2022-03-25 07:06:10|200788.8|200638.8|200789.2|200639.2|200791|200641|200788.8|200638.8|12
1648191980000|2022-03-25 07:06:20|200789|200639|200791.8|200641.8|200797.4|200647.4|200789|200639|9
1648191990000|2022-03-25 07:06:30|200791.5|200641.5|200791.1|200641.1|200791.5|200641.5|200791.1|200641.1|3
1648192000000|2022-03-25 07:06:40|200788.2|200638.2|200790.5|200640.5|200793.4|200643.4|200783.8|200633.8|9
1648192010000|2022-03-25 07:06:50|200791.3|200641.3|200789.7|200639.7|200796|200646|200789.7|200639.7|19
1648192020000|2022-03-25 07:07:00|200791.5|200641.5|200800.7|200650.7|200800.8|200650.8|200789.4|200639.4|21
1648192030000|2022-03-25 07:07:10|200798.7|200648.7|200818.1|200668.1|200821.8|200671.8|200796.4|200646.4|22
1648192040000|2022-03-25 07:07:20|200818.6|200668.6|200794.6|200644.6|200822.8|200672.8|200790.5|200640.5|24
1648192050000|2022-03-25 07:07:30|200799.2|200649.2|200798.1|200648.1|200802.3|200652.3|200797.7|200647.7|19
1648192060000|2022-03-25 07:07:40|200795.2|200645.2|200792.5|200642.5|200796.2|200646.2|200789.9|200639.9|8
1648192070000|2022-03-25 07:07:50|200793.1|200643.1|200799.7|200649.7|200805.5|200655.5|200793.1|200643.1|16
1648192080000|2022-03-25 07:08:00|200799.3|200649.3|200826.5|200676.5|200831.2|200681.2|200798.1|200648.1|14
1648192090000|2022-03-25 07:08:10|200827.9|200677.9|200844.3|200694.3|200844.3|200694.3|200827.9|200677.9|18
1648192100000|2022-03-25 07:08:20|200844.4|200694.4|200838.4|200688.4|200844.4|200694.4|200836.4|200686.4|28
1648192110000|2022-03-25 07:08:30|200841.9|200691.9|200830|200680|200841.9|200691.9|200827.6|200677.6|15
1648192120000|2022-03-25 07:08:40|200829.8|200679.8|200831.5|200681.5|200832.2|200682.2|200829.8|200679.8|10
1648192130000|2022-03-25 07:08:50|200830.3|200680.3|200831|200681|200832.2|200682.2|200830|200680|9
1648192140000|2022-03-25 07:09:00|200827.3|200677.3|200832.5|200682.5|200833.6|200683.6|200827.3|200677.3|8
1648192150000|2022-03-25 07:09:10|200833.1|200683.1|200832.4|200682.4|200833.4|200683.4|200831.5|200681.5|7
1648192160000|2022-03-25 07:09:20|200835.1|200685.1|200837.5|200687.5|200837.5|200687.5|200828.9|200678.9|16
1648192170000|2022-03-25 07:09:30|200836|200686|200840.4|200690.4|200842.6|200692.6|200834|200684|20
1648192180000|2022-03-25 07:09:40|200840.7|200690.7|200836.4|200686.4|200841.2|200691.2|200829.4|200679.4|19
1648192190000|2022-03-25 07:09:50|200832|200682|200837.6|200687.6|200841.9|200691.9|200832|200682|22
1648192200000|2022-03-25 07:10:00|200837.7|200687.7|200836|200686|200837.7|200687.7|200829.3|200679.3|25
1648192210000|2022-03-25 07:10:10|200838.1|200688.1|200839|200689|200839|200689|200833.3|200683.3|14
1648192220000|2022-03-25 07:10:20|200839.5|200689.5|200838.8|200688.8|200841.5|200691.5|200837.8|200687.8|19
1648192230000|2022-03-25 07:10:30|200839.6|200689.6|200835.4|200685.4|200843.4|200693.4|200835.4|200685.4|12
1648192240000|2022-03-25 07:10:40|200834.7|200684.7|200834.8|200684.8|200837.7|200687.7|200834.2|200684.2|17
1648192250000|2022-03-25 07:10:50|200835.1|200685.1|200841.1|200691.1|200841.1|200691.1|200834|200684|23
1648192260000|2022-03-25 07:11:00|200840.6|200690.6|200832.5|200682.5|200842|200692|200829.7|200679.7|32
1648192270000|2022-03-25 07:11:10|200832|200682|200822.1|200672.1|200832.2|200682.2|200815.2|200665.2|14
1648192280000|2022-03-25 07:11:20|200814.8|200664.8|200814.9|200664.9|200822.5|200672.5|200801.1|200651.1|17
1648192290000|2022-03-25 07:11:30|200815.1|200665.1|200820.2|200670.2|200824|200674|200814|200664|18
1648192300000|2022-03-25 07:11:40|200820|200670|200815|200665|200820|200670|200814.9|200664.9|15
1648192310000|2022-03-25 07:11:50|200814.5|200664.5|200817.4|200667.4|200818|200668|200813.6|200663.6|12
1648192320000|2022-03-25 07:12:00|200813.8|200663.8|200837.8|200687.8|200844.8|200694.8|200813.8|200663.8|19
1648192330000|2022-03-25 07:12:10|200842.2|200692.2|200821.2|200671.2|200842.2|200692.2|200817.6|200667.6|20
1648192340000|2022-03-25 07:12:20|200821.5|200671.5|200822.7|200672.7|200823|200673|200818.9|200668.9|13
1648192350000|2022-03-25 07:12:30|200822.1|200672.1|200807.2|200657.2|200822.4|200672.4|200803.4|200653.4|18
1648192360000|2022-03-25 07:12:40|200808.9|200658.9|200816.3|200666.3|200816.7|200666.7|200803.4|200653.4|18
1648192370000|2022-03-25 07:12:50|200815.2|200665.2|200815.2|200665.2|200815.8|200665.8|200814|200664|8
1648192380000|2022-03-25 07:13:00|200814.7|200664.7|200820.8|200670.8|200820.8|200670.8|200814.1|200664.1|13
1648192390000|2022-03-25 07:13:10|200821.2|200671.2|200823.2|200673.2|200838.3|200688.3|200816.2|200666.2|21
1648192400000|2022-03-25 07:13:20|200820.9|200670.9|200818.4|200668.4|200821.9|200671.9|200818.1|200668.1|11
1648192410000|2022-03-25 07:13:30|200817.9|200667.9|200822.7|200672.7|200825.3|200675.3|200817.9|200667.9|19
1648192420000|2022-03-25 07:13:40|200821.9|200671.9|200824.2|200674.2|200832.3|200682.3|200821.9|200671.9|17
1648192430000|2022-03-25 07:13:50|200825.2|200675.2|200826.1|200676.1|200830.1|200680.1|200822.1|200672.1|10
1648192440000|2022-03-25 07:14:00|200826.5|200676.5|200821.4|200671.4|200845.4|200695.4|200821.4|200671.4|17
1648192450000|2022-03-25 07:14:10|200823.3|200673.3|200831.9|200681.9|200837.6|200687.6|200818.8|200668.8|20
1648192460000|2022-03-25 07:14:20|200839.1|200689.1|200837.6|200687.6|200843.4|200693.4|200832.6|200682.6|19
1648192470000|2022-03-25 07:14:30|200837.9|200687.9|200829.6|200679.6|200837.9|200687.9|200829.6|200679.6|16
1648192480000|2022-03-25 07:14:40|200828.8|200678.8|200830.8|200680.8|200830.8|200680.8|200828|200678|8
1648192490000|2022-03-25 07:14:50|200827.1|200677.1|200826|200676|200828.1|200678.1|200825.8|200675.8|7
1648192500000|2022-03-25 07:15:00|200825.8|200675.8|200811.5|200661.5|200833.7|200683.7|200810.8|200660.8|19
1648192510000|2022-03-25 07:15:10|200810.6|200660.6|200803.9|200653.9|200818.9|200668.9|200802.6|200652.6|17
1648192520000|2022-03-25 07:15:20|200803.6|200653.6|200800.5|200650.5|200803.7|200653.7|200800.3|200650.3|8
1648192530000|2022-03-25 07:15:30|200800.6|200650.6|200813.4|200663.4|200813.4|200663.4|200795.6|200645.6|24
1648192540000|2022-03-25 07:15:40|200813.2|200663.2|200814.1|200664.1|200818.2|200668.2|200813.1|200663.1|17
1648192550000|2022-03-25 07:15:50|200811.9|200661.9|200811.6|200661.6|200815.2|200665.2|200810.7|200660.7|20
1648192560000|2022-03-25 07:16:00|200812.2|200662.2|200809.5|200659.5|200813.2|200663.2|200807.2|200657.2|13
1648192570000|2022-03-25 07:16:10|200809.9|200659.9|200810.7|200660.7|200811.6|200661.6|200809.9|200659.9|8
1648192580000|2022-03-25 07:16:20|200810.4|200660.4|200820|200670|200830.1|200680.1|200810.4|200660.4|14
1648192590000|2022-03-25 07:16:30|200821.6|200671.6|200827.7|200677.7|200827.7|200677.7|200817.4|200667.4|18
1648192600000|2022-03-25 07:16:40|200828.3|200678.3|200836.7|200686.7|200836.7|200686.7|200825.7|200675.7|20
1648192610000|2022-03-25 07:16:50|200835.8|200685.8|200839.2|200689.2|200839.2|200689.2|200833.6|200683.6|16
1648192620000|2022-03-25 07:17:00|200839.7|200689.7|200838.3|200688.3|200839.8|200689.8|200834.8|200684.8|21
1648192630000|2022-03-25 07:17:10|200838.6|200688.6|200844.3|200694.3|200844.3|200694.3|200837.8|200687.8|10
1648192640000|2022-03-25 07:17:20|200843.7|200693.7|200833.9|200683.9|200844.1|200694.1|200832.3|200682.3|14
1648192650000|2022-03-25 07:17:30|200834.4|200684.4|200835.5|200685.5|200837|200687|200830.5|200680.5|13
1648192660000|2022-03-25 07:17:40|200836.5|200686.5|200832.6|200682.6|200836.8|200686.8|200831.8|200681.8|10
1648192670000|2022-03-25 07:17:50|200827.9|200677.9|200819.4|200669.4|200828.3|200678.3|200808.8|200658.8|17
1648192680000|2022-03-25 07:18:00|200819.2|200669.2|200822.5|200672.5|200825.4|200675.4|200819.2|200669.2|16
1648192690000|2022-03-25 07:18:10|200822.1|200672.1|200824.3|200674.3|200824.3|200674.3|200818.1|200668.1|17
1648192700000|2022-03-25 07:18:20|200824.5|200674.5|200828|200678|200829.6|200679.6|200821.1|200671.1|22
1648192710000|2022-03-25 07:18:30|200827|200677|200830.2|200680.2|200839.6|200689.6|200827|200677|16
1648192720000|2022-03-25 07:18:40|200831|200681|200832.3|200682.3|200834.6|200684.6|200831|200681|16
1648192730000|2022-03-25 07:18:50|200831.7|200681.7|200830.4|200680.4|200831.7|200681.7|200829.4|200679.4|8
1648192740000|2022-03-25 07:19:00|200829.8|200679.8|200827.6|200677.6|200830.1|200680.1|200811.9|200661.9|19
1648192750000|2022-03-25 07:19:10|200826.2|200676.2|200827.1|200677.1|200827.1|200677.1|200825.6|200675.6|15
1648192760000|2022-03-25 07:19:20|200827.7|200677.7|200836.6|200686.6|200838.5|200688.5|200826.1|200676.1|19
1648192770000|2022-03-25 07:19:30|200842|200692|200835.7|200685.7|200842|200692|200835.2|200685.2|17
1648192780000|2022-03-25 07:19:40|200835.6|200685.6|200837|200687|200838|200688|200835.6|200685.6|13
1648192790000|2022-03-25 07:19:50|200837.4|200687.4|200838.1|200688.1|200838.1|200688.1|200833|200683|14
1648192800000|2022-03-25 07:20:00|200837.8|200687.8|200835.5|200685.5|200837.8|200687.8|200834.5|200684.5|13
1648192810000|2022-03-25 07:20:10|200834.6|200684.6|200836.2|200686.2|200836.2|200686.2|200834.3|200684.3|6
1648192820000|2022-03-25 07:20:20|200836.1|200686.1|200837.1|200687.1|200837.1|200687.1|200834.8|200684.8|11
1648192830000|2022-03-25 07:20:30|200837.2|200687.2|200839.9|200689.9|200840.1|200690.1|200837.2|200687.2|16
1648192840000|2022-03-25 07:20:40|200839.3|200689.3|200839.5|200689.5|200843.1|200693.1|200839.1|200689.1|14
1648192850000|2022-03-25 07:20:50|200837.6|200687.6|200832.5|200682.5|200838.5|200688.5|200831.1|200681.1|14
1648192860000|2022-03-25 07:21:00|200832.6|200682.6|200843.5|200693.5|200844.4|200694.4|200832.6|200682.6|18
1648192870000|2022-03-25 07:21:10|200846.3|200696.3|200854.4|200704.4|200862.8|200712.8|200845.5|200695.5|26
1648192880000|2022-03-25 07:21:20|200855.2|200705.2|200876.1|200726.1|200879.3|200729.3|200855.2|200705.2|20
1648192890000|2022-03-25 07:21:30|200876.4|200726.4|200878.9|200728.9|200894.6|200744.6|200876.1|200726.1|19
1648192900000|2022-03-25 07:21:40|200880.7|200730.7|200874.9|200724.9|200881.3|200731.3|200868.5|200718.5|17
1648192910000|2022-03-25 07:21:50|200870.5|200720.5|200875.2|200725.2|200888.7|200738.7|200870.5|200720.5|18
1648192920000|2022-03-25 07:22:00|200875.3|200725.3|200875.1|200725.1|200877.6|200727.6|200869|200719|25
1648192930000|2022-03-25 07:22:10|200873.2|200723.2|200876.5|200726.5|200877.2|200727.2|200870.5|200720.5|17
1648192940000|2022-03-25 07:22:20|200876.7|200726.7|200912.8|200762.8|200923.2|200773.2|200876.7|200726.7|23
1648192950000|2022-03-25 07:22:30|200909|200759|200900.3|200750.3|200920.4|200770.4|200900.3|200750.3|21
1648192960000|2022-03-25 07:22:40|200899.3|200749.3|200896.3|200746.3|200901.2|200751.2|200892.6|200742.6|27
1648192970000|2022-03-25 07:22:50|200897.8|200747.8|200902.9|200752.9|200909.7|200759.7|200895.7|200745.7|23
1648192980000|2022-03-25 07:23:00|200904.3|200754.3|200900.7|200750.7|200912.5|200795.5|200845.5|200746.1|21
1648192990000|2022-03-25 07:23:10|200904.7|200754.7|200908.8|200758.8|200917.7|200767.7|200903.1|200753.1|27
1648193000000|2022-03-25 07:23:20|200908.5|200758.5|200913.3|200763.3|200913.9|200763.9|200908.5|200758.5|23
1648193010000|2022-03-25 07:23:30|200912.2|200762.2|200913.7|200763.7|200917.9|200767.9|200900.6|200750.6|22
1648193020000|2022-03-25 07:23:40|200913.1|200763.1|200916.1|200766.1|200916.1|200766.1|200903.1|200753.1|16
1648193030000|2022-03-25 07:23:50|200912.9|200762.9|200915.8|200765.8|200917|200767|200911.1|200761.1|12
1648193040000|2022-03-25 07:24:00|200915.7|200765.7|200917.1|200767.1|200917.1|200767.1|200911.1|200761.1|17
1648193050000|2022-03-25 07:24:10|200924.3|200774.3|200917.3|200767.3|200924.3|200774.3|200914.8|200764.8|17
1648193060000|2022-03-25 07:24:20|200917.4|200767.4|200915.3|200765.3|200931.7|200781.7|200911.4|200761.4|22
1648193070000|2022-03-25 07:24:30|200914.4|200764.4|200913.7|200763.7|200923.3|200773.3|200913.7|200763.7|22
1648193080000|2022-03-25 07:24:40|200918.8|200768.8|200915.7|200765.7|200918.8|200768.8|200915.1|200765.1|19
1648193090000|2022-03-25 07:24:50|200915.3|200765.3|200914.6|200764.6|200915.9|200765.9|200913.1|200763.1|11
1648193100000|2022-03-25 07:25:00|200915.5|200765.5|200914.2|200764.2|200916.4|200766.4|200914.2|200764.2|17
1648193110000|2022-03-25 07:25:10|200913.7|200763.7|200916.7|200766.7|200918.1|200768.1|200913|200763|14
1648193120000|2022-03-25 07:25:20|200915.9|200765.9|200915|200765|200920.2|200770.2|200910.9|200760.9|17
1648193130000|2022-03-25 07:25:30|200912.5|200762.5|200916|200766|200919.8|200769.8|200911.2|200761.2|20
1648193140000|2022-03-25 07:25:40|200916.2|200766.2|200933.5|200783.5|200934.7|200784.7|200916.2|200766.2|24
1648193150000|2022-03-25 07:25:50|200933.4|200783.4|200930.1|200780.1|200934.1|200784.1|200928.7|200778.7|22
1648193160000|2022-03-25 07:26:00|200930.2|200780.2|200933.3|200783.3|200934.6|200784.6|200929.9|200779.9|22
1648193170000|2022-03-25 07:26:10|200933|200783|200935.5|200785.5|200936.5|200786.5|200932.6|200782.6|12
1648193180000|2022-03-25 07:26:20|200935.4|200785.4|200933.8|200783.8|200936.3|200786.3|200933.8|200783.8|17
1648193190000|2022-03-25 07:26:30|200934.4|200784.4|200939.2|200789.2|200939.2|200789.2|200933|200783|19
1648193200000|2022-03-25 07:26:40|200932.2|200782.2|200926|200776|200937.7|200787.7|200926|200776|20
1648193210000|2022-03-25 07:26:50|200930.6|200780.6|200932.3|200782.3|200933.7|200783.7|200926.9|200776.9|22
1648193220000|2022-03-25 07:27:00|200929.6|200779.6|200933.2|200783.2|200936.9|200786.9|200927|200777|29
1648193230000|2022-03-25 07:27:10|200934.6|200784.6|200919.4|200769.4|200935.9|200785.9|200917.2|200767.2|31
1648193240000|2022-03-25 07:27:20|200922.2|200772.2|200919|200769|200924.1|200774.1|200915.9|200765.9|30
1648193250000|2022-03-25 07:27:30|200917.3|200767.3|200917.3|200767.3|200928.9|200778.9|200909.2|200759.2|21
1648193260000|2022-03-25 07:27:40|200920.8|200770.8|200913.7|200763.7|200928.5|200778.5|200913.7|200763.7|27
1648193270000|2022-03-25 07:27:50|200911.2|200761.2|200917.2|200767.2|200934.4|200784.4|200911.2|200761.2|29
1648193280000|2022-03-25 07:28:00|200923.8|200773.8|200935.9|200785.9|200942.9|200792.9|200922|200772|25
1648193290000|2022-03-25 07:28:10|200935|200785|200927.1|200777.1|200940.3|200790.3|200922.2|200772.2|22
1648193300000|2022-03-25 07:28:20|200927.8|200777.8|200921.2|200771.2|200928|200778|200921|200771|16
1648193310000|2022-03-25 07:28:30|200921.1|200771.1|200927.1|200777.1|200929.3|200779.3|200921.1|200771.1|18
1648193320000|2022-03-25 07:28:40|200927.3|200777.3|200927.5|200777.5|200929|200779|200921.8|200771.8|22
1648193330000|2022-03-25 07:28:50|200926.7|200776.7|200925.8|200775.8|200927.1|200777.1|200917|200767|16
1648193340000|2022-03-25 07:29:00|200926.7|200776.7|200936|200786|200936|200786|200925.5|200775.5|15
1648193350000|2022-03-25 07:29:10|200935.1|200785.1|200954.7|200804.7|200955.1|200805.1|200935.1|200785.1|21
1648193360000|2022-03-25 07:29:20|200954.4|200804.4|200955.4|200805.4|200955.5|200805.5|200954.3|200804.3|19
1648193370000|2022-03-25 07:29:30|200955.3|200805.3|200956.1|200806.1|200956.9|200806.9|200954.4|200804.4|24
1648193380000|2022-03-25 07:29:40|200955.9|200805.9|200956.4|200806.4|200957|200807|200955.6|200805.6|19
1648193390000|2022-03-25 07:29:50|200956.8|200806.8|200953.7|200803.7|200960.7|200810.7|200953.2|200803.2|20
1648193400000|2022-03-25 07:30:00|200953.9|200803.9|200929|200779|200959.8|200809.8|200921.3|200771.3|35
1648193410000|2022-03-25 07:30:10|200928|200778|200931|200781|200931.7|200781.7|200928|200778|22
1648193420000|2022-03-25 07:30:20|200931.3|200781.3|200928.9|200778.9|200931.3|200781.3|200927.7|200777.7|25
1648193430000|2022-03-25 07:30:30|200928.5|200778.5|200959.6|200809.6|200967.8|200817.8|200928.5|200778.5|30
1648193440000|2022-03-25 07:30:40|200958|200808|200957.9|200807.9|200962.7|200812.7|200953.1|200803.1|21
1648193450000|2022-03-25 07:30:50|200960.8|200810.8|200961.8|200811.8|200961.8|200811.8|200957.1|200807.1|22
1648193460000|2022-03-25 07:31:00|200960.2|200810.2|200960.2|200810.2|200962.1|200812.1|200958.8|200808.8|15
1648193470000|2022-03-25 07:31:10|200960.5|200810.5|200962.8|200812.8|200962.8|200812.8|200959.7|200809.7|9
1648193480000|2022-03-25 07:31:20|200960.3|200810.3|200957.7|200807.7|200965.4|200815.4|200947.4|200797.4|26
1648193490000|2022-03-25 07:31:30|200957.4|200807.4|200958.5|200808.5|200965.2|200815.2|200957.4|200807.4|18
1648193500000|2022-03-25 07:31:40|200958|200808|200960.5|200810.5|200960.7|200810.7|200957.2|200807.2|13
1648193510000|2022-03-25 07:31:50|200961.2|200811.2|200958.3|200808.3|200963|200813|200951.1|200801.1|23
1648193520000|2022-03-25 07:32:00|200959.6|200809.6|200960.7|200810.7|200965.2|200815.2|200947.8|200797.8|19
1648193530000|2022-03-25 07:32:10|200964.7|200814.7|200962|200812|200964.7|200814.7|200957.6|200807.6|18
1648193540000|2022-03-25 07:32:20|200961.2|200811.2|200960.1|200810.1|200961.5|200811.5|200959.4|200809.4|9
1648193550000|2022-03-25 07:32:30|200957.5|200807.5|200934.8|200784.8|200957.5|200807.5|200931.8|200781.8|29
1648193560000|2022-03-25 07:32:40|200936.2|200786.2|200937|200787|200937.7|200787.7|200925.5|200775.5|25
1648193570000|2022-03-25 07:32:50|200935.1|200785.1|200951.8|200801.8|200954.2|200804.2|200930.5|200780.5|21
1648193580000|2022-03-25 07:33:00|200951.1|200801.1|200959.9|200809.9|200959.9|200809.9|200941.8|200791.8|26
1648193590000|2022-03-25 07:33:10|200959.7|200809.7|200959.4|200809.4|200964.8|200814.8|200954.9|200804.9|20
1648193600000|2022-03-25 07:33:20|200958.2|200808.2|200961.4|200811.4|200963.3|200813.3|200958.2|200808.2|13
1648193610000|2022-03-25 07:33:30|200959.5|200809.5|200955.6|200805.6|200961|200811|200955.6|200805.6|15
1648193620000|2022-03-25 07:33:40|200956.4|200806.4|200959.7|200809.7|200960.5|200810.5|200956.1|200806.1|11
1648193630000|2022-03-25 07:33:50|200960.4|200810.4|200956.9|200806.9|200964.9|200814.9|200951|200801|17
1648193640000|2022-03-25 07:34:00|200957.7|200807.7|200957.8|200807.8|200960.2|200810.2|200954.5|200804.5|10
1648193650000|2022-03-25 07:34:10|200959.8|200809.8|200952|200802|200962.2|200812.2|200947.4|200797.4|25
1648193660000|2022-03-25 07:34:20|200949.7|200799.7|200959|200809|200960.5|200810.5|200947.4|200797.4|29
1648193670000|2022-03-25 07:34:30|200956.6|200806.6|200957.7|200807.7|200958.9|200808.9|200955.2|200805.2|20
1648193680000|2022-03-25 07:34:40|200958.8|200808.8|200958.5|200808.5|200960.4|200810.4|200955.1|200805.1|29
1648193690000|2022-03-25 07:34:50|200958.3|200808.3|200950.8|200800.8|200959|200809|200950.8|200800.8|19
1648193700000|2022-03-25 07:35:00|200947.4|200797.4|200945|200795|200953.5|200803.5|200940.2|200790.2|19
1648193710000|2022-03-25 07:35:10|200945.2|200795.2|200913.8|200763.8|200945.2|200795.2|200911.6|200761.6|30
1648193720000|2022-03-25 07:35:20|200915.3|200765.3|200938.1|200788.1|200941.4|200791.4|200915.3|200765.3|22
1648193730000|2022-03-25 07:35:30|200938.7|200788.7|200934.9|200784.9|200939.3|200789.3|200924.1|200774.1|30
1648193740000|2022-03-25 07:35:40|200932|200782|200932.2|200782.2|200935.5|200785.5|200931|200781|29
1648193750000|2022-03-25 07:35:50|200932|200782|200934.8|200784.8|200935.7|200785.7|200932|200782|15
1648193760000|2022-03-25 07:36:00|200934.9|200784.9|200940.8|200790.8|200945.6|200795.6|200934.9|200784.9|23
1648193770000|2022-03-25 07:36:10|200947.5|200797.5|200961.4|200811.4|200961.8|200811.8|200942.3|200792.3|30
1648193780000|2022-03-25 07:36:20|200962.2|200812.2|200958.2|200808.2|200962.2|200812.2|200957.2|200807.2|25
1648193790000|2022-03-25 07:36:30|200957.7|200807.7|200958.2|200808.2|200958.7|200808.7|200957.5|200807.5|13
1648193800000|2022-03-25 07:36:40|200958.4|200808.4|200968.1|200818.1|200968.4|200818.4|200958.4|200808.4|11
1648193810000|2022-03-25 07:36:50|200966.2|200816.2|200965.5|200815.5|200969.8|200819.8|200957|200807|22
1648193820000|2022-03-25 07:37:00|200968.4|200818.4|200963.3|200813.3|200969.5|200819.5|200963.2|200813.2|17
1648193830000|2022-03-25 07:37:10|200962.5|200812.5|200965.3|200815.3|200966.5|200816.5|200962.4|200812.4|18
1648193840000|2022-03-25 07:37:20|200946.3|200796.3|200956.2|200806.2|200957.4|200807.4|200944.3|200794.3|29
1648193850000|2022-03-25 07:37:30|200955.6|200805.6|200956.6|200806.6|200959.3|200809.3|200952.1|200802.1|22
1648193860000|2022-03-25 07:37:40|200955.4|200805.4|200956.4|200806.4|200956.8|200806.8|200954.4|200804.4|8
1648193870000|2022-03-25 07:37:50|200957.4|200807.4|200948.6|200798.6|200957.4|200807.4|200941.7|200791.7|22
1648193880000|2022-03-25 07:38:00|200945.2|200795.2|200956.2|200806.2|200956.7|200806.7|200939.2|200789.2|33
1648193890000|2022-03-25 07:38:10|200956.3|200806.3|200958.5|200808.5|200958.7|200808.7|200956.1|200806.1|12
1648193900000|2022-03-25 07:38:20|200958.2|200808.2|200956.3|200806.3|200958.2|200808.2|200955.3|200805.3|13
1648193910000|2022-03-25 07:38:30|200955.8|200805.8|200956.1|200806.1|200958.1|200808.1|200948.3|200798.3|14
1648193920000|2022-03-25 07:38:40|200952|200802|200950|200800|200952.9|200802.9|200943.5|200793.5|26
1648193930000|2022-03-25 07:38:50|200949.5|200799.5|200947.3|200797.3|200952.7|200802.7|200947.3|200797.3|13
1648193940000|2022-03-25 07:39:00|200947.8|200797.8|200953.8|200803.8|200953.8|200803.8|200945.2|200795.2|24
1648193950000|2022-03-25 07:39:10|200955.2|200805.2|200949.6|200799.6|200959.4|200809.4|200944.5|200794.5|36
1648193960000|2022-03-25 07:39:20|200949.3|200799.3|200948|200798|200949.4|200799.4|200944.7|200794.7|28
1648193970000|2022-03-25 07:39:30|200947.4|200797.4|200953|200803|200953|200803|200947.4|200797.4|26
1648193980000|2022-03-25 07:39:40|200953.3|200803.3|200950.6|200800.6|200953.6|200803.6|200948.5|200798.5|27
1648193990000|2022-03-25 07:39:50|200951|200801|200945|200795|200955.6|200805.6|200943.9|200793.9|28
1648194000000|2022-03-25 07:40:00|200943.7|200793.7|200922.5|200772.5|200943.7|200793.7|200922.5|200772.5|24
1648194010000|2022-03-25 07:40:10|200921.8|200771.8|200911.1|200761.1|200924.1|200774.1|200906.3|200756.3|25
1648194020000|2022-03-25 07:40:20|200911.7|200761.7|200911.5|200761.5|200914.7|200764.7|200890.6|200740.6|28
1648194030000|2022-03-25 07:40:30|200911.6|200761.6|200906.1|200756.1|200911.6|200761.6|200906.1|200756.1|11
1648194040000|2022-03-25 07:40:40|200908.8|200758.8|200916.4|200766.4|200918.6|200768.6|200907.5|200757.5|19
1648194050000|2022-03-25 07:40:50|200915.4|200765.4|200911.5|200761.5|200922|200772|200911.5|200761.5|22
1648194060000|2022-03-25 07:41:00|200912.6|200762.6|200909.1|200759.1|200913.9|200763.9|200908.5|200758.5|18
1648194070000|2022-03-25 07:41:10|200909.3|200759.3|200920.3|200770.3|200921.8|200771.8|200909.3|200759.3|23
1648194080000|2022-03-25 07:41:20|200919.3|200769.3|200921.7|200771.7|200922.9|200772.9|200919.3|200769.3|16
1648194090000|2022-03-25 07:41:30|200918.6|200768.6|200914.5|200764.5|200922.1|200772.1|200912.9|200762.9|27
1648194100000|2022-03-25 07:41:40|200917.2|200767.2|200915.7|200765.7|200917.3|200767.3|200914|200764|13
1648194110000|2022-03-25 07:41:50|200916|200766|200909.4|200759.4|200916.4|200766.4|200909.4|200759.4|9
1648194120000|2022-03-25 07:42:00|200911.4|200761.4|200916.9|200766.9|200924.9|200774.9|200911.4|200761.4|20
1648194130000|2022-03-25 07:42:10|200916.8|200766.8|200914.6|200764.6|200918.5|200768.5|200914.5|200764.5|19
1648194140000|2022-03-25 07:42:20|200914.4|200764.4|200930.1|200780.1|200930.1|200780.1|200913.2|200763.2|22
1648194150000|2022-03-25 07:42:30|200914.2|200764.2|200915.2|200765.2|200921|200771|200913.8|200763.8|13
1648194160000|2022-03-25 07:42:40|200913.8|200763.8|200915|200765|200917|200767|200913.5|200763.5|16
1648194170000|2022-03-25 07:42:50|200915.1|200765.1|200938.8|200788.8|200942.2|200792.2|200915.1|200765.1|22
1648194180000|2022-03-25 07:43:00|200939.2|200789.2|200940.3|200790.3|200941|200791|200934.6|200784.6|17
1648194190000|2022-03-25 07:43:10|200940.4|200790.4|200940.2|200790.2|200942.1|200792.1|200940.2|200790.2|11
1648194200000|2022-03-25 07:43:20|200939.7|200789.7|200915.1|200765.1|200939.7|200789.7|200911.4|200761.4|17
1648194210000|2022-03-25 07:43:30|200915.2|200765.2|200923.4|200773.4|200923.4|200773.4|200913.2|200763.2|19
1648194220000|2022-03-25 07:43:40|200922|200772|200926|200776|200926|200776|200912.9|200762.9|21
1648194230000|2022-03-25 07:43:50|200919.8|200769.8|200920|200770|200923.1|200773.1|200918.2|200768.2|15
1648194240000|2022-03-25 07:44:00|200920.1|200770.1|200920.4|200770.4|200921.5|200771.5|200920.1|200770.1|7
1648194250000|2022-03-25 07:44:10|200920.6|200770.6|200915.9|200765.9|200925.1|200775.1|200915.9|200765.9|9
1648194260000|2022-03-25 07:44:20|200923.1|200773.1|200922.3|200772.3|200923.9|200773.9|200919|200769|18
1648194270000|2022-03-25 07:44:30|200922|200772|200925.6|200775.6|200926.1|200776.1|200918.6|200768.6|14
1648194280000|2022-03-25 07:44:40|200929.8|200779.8|200927.3|200777.3|200929.8|200779.8|200925.7|200775.7|9
1648194290000|2022-03-25 07:44:50|200925.6|200775.6|200922.5|200772.5|200925.7|200775.7|200919.6|200769.6|6
1648194300000|2022-03-25 07:45:00|200921.8|200771.8|200918.5|200768.5|200929.4|200779.4|200918.5|200768.5|22
1648194310000|2022-03-25 07:45:10|200921.1|200771.1|200919.9|200769.9|200925|200775|200915.2|200765.2|16
1648194320000|2022-03-25 07:45:20|200920.5|200770.5|200917.3|200767.3|200922.2|200772.2|200917.3|200767.3|14
1648194330000|2022-03-25 07:45:30|200916|200766|200902.2|200752.2|200918.6|200768.6|200902.2|200752.2|21
1648194340000|2022-03-25 07:45:40|200899.2|200749.2|200899.6|200749.6|200903.2|200753.2|200896.3|200746.3|16
1648194350000|2022-03-25 07:45:50|200899.4|200749.4|200902.1|200752.1|200904.8|200754.8|200898.7|200748.7|13
1648194360000|2022-03-25 07:46:00|200901.3|200751.3|200900.9|200750.9|200902.5|200752.5|200900.5|200750.5|13
1648194370000|2022-03-25 07:46:10|200900.5|200750.5|200899|200749|200909.1|200759.1|200881.9|200731.9|17
1648194380000|2022-03-25 07:46:20|200898.7|200748.7|200898.9|200748.9|200904.5|200754.5|200897.3|200747.3|8
1648194390000|2022-03-25 07:46:30|200898.8|200748.8|200898.2|200748.2|200899.1|200749.1|200880.4|200730.4|20
1648194400000|2022-03-25 07:46:40|200900.8|200750.8|200884.3|200734.3|200900.8|200750.8|200881.6|200731.6|15
1648194410000|2022-03-25 07:46:50|200881|200731|200896.1|200746.1|200903.8|200753.8|200880.8|200730.8|23
1648194420000|2022-03-25 07:47:00|200894.3|200744.3|200890.3|200740.3|200894.3|200744.3|200877.2|200727.2|22
1648194430000|2022-03-25 07:47:10|200892.3|200742.3|200893.9|200743.9|200893.9|200743.9|200889.4|200739.4|16
1648194440000|2022-03-25 07:47:20|200892.5|200742.5|200886.4|200736.4|200896.6|200746.6|200880.1|200730.1|15
1648194450000|2022-03-25 07:47:30|200883.8|200733.8|200872|200722|200885|200735|200866.6|200716.6|20
1648194460000|2022-03-25 07:47:40|200871.2|200721.2|200876.5|200726.5|200885.5|200735.5|200871.2|200721.2|22
1648194470000|2022-03-25 07:47:50|200876.1|200726.1|200884.5|200734.5|200902|200752|200876.1|200726.1|19
1648194480000|2022-03-25 07:48:00|200885|200735|200891.9|200741.9|200895.1|200745.1|200885|200735|20
1648194490000|2022-03-25 07:48:10|200891.8|200741.8|200889.7|200739.7|200891.8|200741.8|200886.9|200736.9|20
1648194500000|2022-03-25 07:48:20|200890.5|200740.5|200891.3|200741.3|200891.5|200741.5|200889.5|200739.5|14
1648194510000|2022-03-25 07:48:30|200891.5|200741.5|200879.9|200729.9|200892.2|200742.2|200879.9|200729.9|13
1648194520000|2022-03-25 07:48:40|200881.6|200731.6|200899.5|200749.5|200900.6|200750.6|200881.6|200731.6|23
1648194530000|2022-03-25 07:48:50|200900.2|200750.2|200898|200748|200900.2|200750.2|200896.5|200746.5|11
1648194540000|2022-03-25 07:49:00|200898.5|200748.5|200895.5|200745.5|200898.6|200748.6|200895.5|200745.5|10
1648194550000|2022-03-25 07:49:10|200893.3|200743.3|200878.1|200728.1|200895.1|200745.1|200878.1|200728.1|15
1648194560000|2022-03-25 07:49:20|200880.1|200730.1|200878.7|200728.7|200888.1|200738.1|200878.6|200728.6|21
1648194570000|2022-03-25 07:49:30|200879.6|200729.6|200882.8|200732.8|200883.4|200733.4|200879.6|200729.6|17
1648194580000|2022-03-25 07:49:40|200879.5|200729.5|200880.2|200730.2|200881.3|200731.3|200879.2|200729.2|13
1648194590000|2022-03-25 07:49:50|200879.9|200729.9|200882.4|200732.4|200882.6|200732.6|200879.6|200729.6|14
1648194600000|2022-03-25 07:50:00|200882.6|200732.6|200876.6|200726.6|200882.8|200732.8|200870|200720|19
1648194610000|2022-03-25 07:50:10|200877.3|200727.3|200879.3|200729.3|200885.8|200735.8|200875.8|200725.8|23
1648194620000|2022-03-25 07:50:20|200879.6|200729.6|200877.1|200727.1|200879.8|200729.8|200875.9|200725.9|23
1648194630000|2022-03-25 07:50:30|200878|200728|200883|200733|200888.4|200738.4|200875.3|200725.3|12
1648194640000|2022-03-25 07:50:40|200882.6|200732.6|200882.2|200732.2|200887.9|200737.9|200880.8|200730.8|15
1648194650000|2022-03-25 07:50:50|200882.9|200732.9|200878.9|200728.9|200884.3|200734.3|200877.2|200727.2|17
1648194660000|2022-03-25 07:51:00|200878.6|200728.6|200877.1|200727.1|200879.4|200729.4|200873.9|200723.9|14
1648194670000|2022-03-25 07:51:10|200899.8|200749.8|200882.6|200732.6|200899.8|200749.8|200879.3|200729.3|21
1648194680000|2022-03-25 07:51:20|200883.8|200733.8|200876.2|200726.2|200886.8|200736.8|200876.2|200726.2|15
1648194690000|2022-03-25 07:51:30|200878.4|200728.4|200862.6|200712.6|200878.5|200728.5|200860.9|200710.9|19
1648194700000|2022-03-25 07:51:40|200858.6|200708.6|200873.5|200723.5|200874.4|200724.4|200858.6|200708.6|25
1648194710000|2022-03-25 07:51:50|200873.8|200723.8|200871.5|200721.5|200874.7|200724.7|200871.4|200721.4|15
1648194720000|2022-03-25 07:52:00|200872.4|200722.4|200871.7|200721.7|200879.7|200729.7|200869.6|200719.6|22
1648194730000|2022-03-25 07:52:10|200871.1|200721.1|200872.1|200722.1|200875|200725|200870.4|200720.4|18
1648194740000|2022-03-25 07:52:20|200872.3|200722.3|200871.6|200721.6|200872.8|200722.8|200870.4|200720.4|15
1648194750000|2022-03-25 07:52:30|200871.9|200721.9|200884.7|200734.7|200893.3|200743.3|200871.9|200721.9|9
1648194760000|2022-03-25 07:52:40|200883.6|200733.6|200880.4|200730.4|200884.8|200734.8|200880|200730|8
1648194770000|2022-03-25 07:52:50|200882.2|200732.2|200860.7|200710.7|200882.6|200732.6|200860.7|200710.7|19
1648194780000|2022-03-25 07:53:00|200856.6|200706.6|200866.4|200716.4|200866.6|200716.6|200855.1|200705.1|22
1648194790000|2022-03-25 07:53:10|200866|200716|200874.8|200724.8|200876.1|200726.1|200862.2|200712.2|24
1648194800000|2022-03-25 07:53:20|200877.3|200727.3|200879.5|200729.5|200889.3|200739.3|200873.3|200723.3|28
1648194810000|2022-03-25 07:53:30|200879.6|200729.6|200868.1|200718.1|200885.5|200735.5|200867.7|200717.7|21
1648194820000|2022-03-25 07:53:40|200863.5|200713.5|200866.7|200716.7|200870.4|200720.4|200861.8|200711.8|19
1648194830000|2022-03-25 07:53:50|200870.2|200720.2|200868.8|200718.8|200877|200727|200867.3|200717.3|24
1648194840000|2022-03-25 07:54:00|200870.3|200720.3|200873.9|200723.9|200875.8|200725.8|200867.4|200717.4|31
1648194850000|2022-03-25 07:54:10|200874.4|200724.4|200877.1|200727.1|200878.2|200728.2|200869.5|200719.5|23
1648194860000|2022-03-25 07:54:20|200876.9|200726.9|200867.7|200717.7|200877.9|200727.9|200865.2|200715.2|18
1648194870000|2022-03-25 07:54:30|200865.7|200715.7|200876.1|200726.1|200877.9|200727.9|200865.7|200715.7|19
1648194880000|2022-03-25 07:54:40|200875.7|200725.7|200880.7|200730.7|200884|200734|200865.7|200715.7|20
1648194890000|2022-03-25 07:54:50|200889.3|200739.3|200873.3|200723.3|200891.9|200741.9|200871.7|200721.7|8
1648194900000|2022-03-25 07:55:00|200869.9|200719.9|200883.2|200733.2|200884.9|200734.9|200869.9|200719.9|20
1648194910000|2022-03-25 07:55:10|200881.1|200731.1|200879.4|200729.4|200882.4|200732.4|200871|200721|21
1648194920000|2022-03-25 07:55:20|200876.2|200726.2|200872.9|200722.9|200877.9|200727.9|200872.9|200722.9|20
1648194930000|2022-03-25 07:55:30|200873.8|200723.8|200873.7|200723.7|200874.1|200724.1|200873.5|200723.5|7
1648194940000|2022-03-25 07:55:40|200873.9|200723.9|200872.9|200722.9|200875.6|200725.6|200872.9|200722.9|18
1648194950000|2022-03-25 07:55:50|200872.5|200722.5|200871.3|200721.3|200874.1|200724.1|200870|200720|9
1648194960000|2022-03-25 07:56:00|200872.4|200722.4|200868|200718|200874.5|200724.5|200866.5|200716.5|18
1648194970000|2022-03-25 07:56:10|200868.1|200718.1|200874.7|200724.7|200877.2|200727.2|200868.1|200718.1|23
1648194980000|2022-03-25 07:56:20|200873.4|200723.4|200870.5|200720.5|200875.3|200725.3|200867|200717|14
1648194990000|2022-03-25 07:56:30|200865.3|200715.3|200875.7|200725.7|200881.2|200731.2|200865.3|200715.3|26
1648195000000|2022-03-25 07:56:40|200875.6|200725.6|200873.6|200723.6|200876.5|200726.5|200870.2|200720.2|29
1648195010000|2022-03-25 07:56:50|200870.7|200720.7|200875.1|200725.1|200876|200726|200868.9|200718.9|22
1648195020000|2022-03-25 07:57:00|200875.3|200725.3|200876.1|200726.1|200880.8|200730.8|200871.5|200721.5|18
1648195030000|2022-03-25 07:57:10|200875.1|200725.1|200880.6|200730.6|200883.6|200733.6|200875.1|200725.1|22
1648195040000|2022-03-25 07:57:20|200881.9|200731.9|200864.3|200714.3|200882.5|200732.5|200864.2|200714.2|19
1648195050000|2022-03-25 07:57:30|200864.4|200714.4|200862.8|200712.8|200864.7|200714.7|200861.7|200711.7|19
1648195060000|2022-03-25 07:57:40|200863|200713|200867.2|200717.2|200868|200718|200862.7|200712.7|14
1648195070000|2022-03-25 07:57:50|200867.3|200717.3|200866.4|200716.4|200867.3|200717.3|200862|200712|19
1648195080000|2022-03-25 07:58:00|200868.2|200718.2|200843.7|200693.7|200868.2|200718.2|200837.5|200687.5|18
1648195090000|2022-03-25 07:58:10|200839.8|200689.8|200840.2|200690.2|200852.1|200702.1|200839.8|200689.8|21
1648195100000|2022-03-25 07:58:20|200839.8|200689.8|200832.3|200682.3|200840.4|200690.4|200832|200682|18
1648195110000|2022-03-25 07:58:30|200833.1|200683.1|200815|200665|200833.1|200683.1|200815|200665|24
1648195120000|2022-03-25 07:58:40|200815.3|200665.3|200792.3|200642.3|200821.9|200671.9|200790.2|200640.2|19
1648195130000|2022-03-25 07:58:50|200791.3|200641.3|200794.4|200644.4|200801.7|200651.7|200791.3|200641.3|22
1648195140000|2022-03-25 07:59:00|200794.8|200644.8|200790.4|200640.4|200794.8|200644.8|200787|200637|20
1648195150000|2022-03-25 07:59:10|200790.5|200640.5|200793.2|200643.2|200793.7|200643.7|200790.5|200640.5|16
1648195160000|2022-03-25 07:59:20|200792.7|200642.7|200792.2|200642.2|200793.4|200643.4|200787.1|200637.1|20
1648195170000|2022-03-25 07:59:30|200791.8|200641.8|200785.4|200635.4|200791.8|200641.8|200784.4|200634.4|19
1648195180000|2022-03-25 07:59:40|200785.3|200635.3|200783.8|200633.8|200786.5|200636.5|200781.9|200631.9|16
1648195190000|2022-03-25 07:59:50|200783.7|200633.7|200785.5|200635.5|200786.6|200636.6|200783.6|200633.6|18
1648195200000|2022-03-25 08:00:00|200783|200633|200789.7|200639.7|200791.7|200641.7|200780.6|200630.6|30
1648195210000|2022-03-25 08:00:10|200794.2|200644.2|200790.1|200640.1|200794.2|200644.2|200786.7|200636.7|27
1648195220000|2022-03-25 08:00:20|200790|200640|200787.1|200637.1|200790.2|200640.2|200784.2|200634.2|27
1648195230000|2022-03-25 08:00:30|200786.6|200636.6|200785.1|200635.1|200788.4|200638.4|200782.5|200632.5|25
1648195240000|2022-03-25 08:00:40|200784.9|200634.9|200784.3|200634.3|200785.5|200635.5|200783.4|200633.4|18
1648195250000|2022-03-25 08:00:50|200783.8|200633.8|200788.2|200638.2|200790.6|200640.6|200776.6|200626.6|33
1648195260000|2022-03-25 08:01:00|200782.3|200632.3|200780.5|200630.5|200789.4|200639.4|200772.7|200622.7|31
1648195270000|2022-03-25 08:01:10|200782.3|200632.3|200786.8|200636.8|200787.5|200637.5|200780|200630|26
1648195280000|2022-03-25 08:01:20|200786.6|200636.6|200787.9|200637.9|200787.9|200637.9|200780.5|200630.5|25
1648195290000|2022-03-25 08:01:30|200789|200639|200786.6|200636.6|200792.6|200642.6|200784.3|200634.3|17
1648195300000|2022-03-25 08:01:40|200788.6|200638.6|200789|200639|200789.8|200639.8|200788|200638|10
1648195310000|2022-03-25 08:01:50|200787.5|200637.5|200792.2|200642.2|200794.2|200644.2|200779.7|200629.7|11
1648195320000|2022-03-25 08:02:00|200784.9|200634.9|200787.4|200637.4|200790.3|200640.3|200781.6|200631.6|23
1648195330000|2022-03-25 08:02:10|200784.1|200634.1|200758.7|200608.7|200784.7|200634.7|200753.5|200603.5|31
1648195340000|2022-03-25 08:02:20|200754.3|200604.3|200752.8|200602.8|200758.3|200608.3|200747.2|200597.2|20
1648195350000|2022-03-25 08:02:30|200754.7|200604.7|200757.4|200607.4|200757.8|200607.8|200753.5|200603.5|24
1648195360000|2022-03-25 08:02:40|200756.9|200606.9|200757.8|200607.8|200758.5|200608.5|200756.9|200606.9|16
1648195370000|2022-03-25 08:02:50|200757.3|200607.3|200743.6|200593.6|200757.3|200607.3|200741.7|200591.7|19
1648195380000|2022-03-25 08:03:00|200735.5|200585.5|200717|200567|200735.5|200585.5|200706|200556|31
1648195390000|2022-03-25 08:03:10|200715.9|200565.9|200711.7|200561.7|200721.1|200571.1|200707.6|200557.6|25
1648195400000|2022-03-25 08:03:20|200712.8|200562.8|200707|200557|200713.7|200563.7|200704.6|200554.6|18
1648195410000|2022-03-25 08:03:30|200707.3|200557.3|200708|200558|200711.5|200561.5|200700.1|200550.1|26
1648195420000|2022-03-25 08:03:40|200706.9|200556.9|200704.9|200554.9|200706.9|200556.9|200702.3|200552.3|17
1648195430000|2022-03-25 08:03:50|200705|200555|200702.7|200552.7|200710|200560|200699.8|200549.8|23
1648195440000|2022-03-25 08:04:00|200710.3|200560.3|200711.3|200561.3|200716.6|200566.6|200706.9|200556.9|30
1648195450000|2022-03-25 08:04:10|200712.7|200562.7|200713.3|200563.3|200713.9|200563.9|200711.5|200561.5|15
1648195460000|2022-03-25 08:04:20|200706.6|200556.6|200707.4|200557.4|200711.3|200561.3|200701.9|200551.9|18
1648195470000|2022-03-25 08:04:30|200703.1|200553.1|200701.8|200551.8|200712.7|200562.7|200699.8|200549.8|28
1648195480000|2022-03-25 08:04:40|200701.3|200551.3|200718|200568|200718|200568|200701.3|200551.3|18
1648195490000|2022-03-25 08:04:50|200716.9|200566.9|200735.3|200585.3|200745.7|200595.7|200716.9|200566.9|24
1648195500000|2022-03-25 08:05:00|200738.1|200588.1|200740.5|200590.5|200742.7|200592.7|200736.9|200586.9|25
1648195510000|2022-03-25 08:05:10|200741.9|200591.9|200741.5|200591.5|200747.6|200597.6|200709.2|200559.2|31
1648195520000|2022-03-25 08:05:20|200741.6|200591.6|200746.5|200596.5|200746.5|200596.5|200740.9|200590.9|22
1648195530000|2022-03-25 08:05:30|200744.9|200594.9|200743.4|200593.4|200751.7|200601.7|200736|200586|27
1648195540000|2022-03-25 08:05:40|200744|200594|200742.3|200592.3|200744.1|200594.1|200741|200591|20
1648195550000|2022-03-25 08:05:50|200744|200594|200744.6|200594.6|200746.9|200596.9|200742.6|200592.6|19
1648195560000|2022-03-25 08:06:00|200743.8|200593.8|200794.7|200644.7|200799.4|200649.4|200734.9|200584.9|24
1648195570000|2022-03-25 08:06:10|200801.1|200651.1|200791.5|200641.5|200802.4|200652.4|200790.7|200640.7|22
1648195580000|2022-03-25 08:06:20|200788.4|200638.4|200789.1|200639.1|200791.8|200641.8|200784.4|200634.4|24
1648195590000|2022-03-25 08:06:30|200789.2|200639.2|200792.1|200642.1|200792.4|200642.4|200787.6|200637.6|23
1648195600000|2022-03-25 08:06:40|200791.8|200641.8|200793.3|200643.3|200805.7|200655.7|200785.7|200635.7|27
1648195610000|2022-03-25 08:06:50|200794.8|200644.8|200788.9|200638.9|200796.7|200646.7|200787.5|200637.5|21
1648195620000|2022-03-25 08:07:00|200788.8|200638.8|200795.4|200645.4|200795.7|200645.7|200785.5|200635.5|24
1648195630000|2022-03-25 08:07:10|200794.9|200644.9|200819.8|200669.8|200822.6|200672.6|200792.8|200642.8|20
1648195640000|2022-03-25 08:07:20|200820|200670|200819.2|200669.2|200820|200670|200812.9|200662.9|19
1648195650000|2022-03-25 08:07:30|200817.8|200667.8|200820.4|200670.4|200821|200671|200812.9|200662.9|14
1648195660000|2022-03-25 08:07:40|200820.1|200670.1|200818.8|200668.8|200820.2|200670.2|200814.1|200664.1|15
1648195670000|2022-03-25 08:07:50|200817.1|200667.1|200791|200641|200818.7|200668.7|200786.7|200636.7|29
1648195680000|2022-03-25 08:08:00|200787.7|200637.7|200785.3|200635.3|200789.7|200639.7|200782.2|200632.2|27
1648195690000|2022-03-25 08:08:10|200785.7|200635.7|200787.6|200637.6|200787.6|200637.6|200784.4|200634.4|24
1648195700000|2022-03-25 08:08:20|200787.1|200637.1|200785.3|200635.3|200787.2|200637.2|200784.7|200634.7|14
1648195710000|2022-03-25 08:08:30|200786.9|200636.9|200782|200632|200787.1|200637.1|200782|200632|15
1648195720000|2022-03-25 08:08:40|200781.5|200631.5|200786.9|200636.9|200786.9|200636.9|200780|200630|19
1648195730000|2022-03-25 08:08:50|200786|200636|200783.9|200633.9|200787.5|200637.5|200783|200633|16
1648195740000|2022-03-25 08:09:00|200784|200634|200782.2|200632.2|200785.5|200635.5|200781.5|200631.5|13
1648195750000|2022-03-25 08:09:10|200782|200632|200783.7|200633.7|200785.8|200635.8|200782|200632|14
1648195760000|2022-03-25 08:09:20|200783.6|200633.6|200808.2|200658.2|200810.8|200660.8|200782.7|200632.7|26
1648195770000|2022-03-25 08:09:30|200808.6|200658.6|200790.8|200640.8|200811.1|200661.1|200784.2|200634.2|29
1648195780000|2022-03-25 08:09:40|200792.4|200642.4|200815.7|200665.7|200818.9|200668.9|200792.4|200642.4|27
1648195790000|2022-03-25 08:09:50|200816.6|200666.6|200815.3|200665.3|200818.2|200668.2|200812.1|200662.1|17
1648195800000|2022-03-25 08:10:00|200815.6|200665.6|200803.4|200653.4|200815.6|200665.6|200786.6|200636.6|30
1648195810000|2022-03-25 08:10:10|200803.5|200653.5|200810.8|200660.8|200819.9|200669.9|200797.7|200647.7|22
1648195820000|2022-03-25 08:10:20|200812.3|200662.3|200816.2|200666.2|200819.6|200669.6|200810.8|200660.8|26
1648195830000|2022-03-25 08:10:30|200817.5|200667.5|200876.2|200726.2|200878.3|200728.3|200816.9|200666.9|28
1648195840000|2022-03-25 08:10:40|200876.8|200726.8|200873.9|200723.9|200903.5|200753.5|200865.4|200715.4|29
1648195850000|2022-03-25 08:10:50|200875.3|200725.3|200905.7|200755.7|200907.4|200757.4|200875.2|200725.2|31
1648195860000|2022-03-25 08:11:00|200905.2|200755.2|200910.5|200760.5|200920.8|200770.8|200895.2|200745.2|33
1648195870000|2022-03-25 08:11:10|200904|200754|200873.6|200723.6|200904|200754|200873.6|200723.6|27
1648195880000|2022-03-25 08:11:20|200873.7|200723.7|200857.5|200707.5|200880.9|200730.9|200855.9|200705.9|34
1648195890000|2022-03-25 08:11:30|200854.3|200704.3|200877.1|200727.1|200879.7|200729.7|200843.6|200693.6|28
1648195900000|2022-03-25 08:11:40|200876.3|200726.3|200867.3|200717.3|200876.3|200726.3|200852.1|200702.1|31
1648195910000|2022-03-25 08:11:50|200867.8|200717.8|200845.3|200695.3|200869|200719|200842.8|200692.8|29
1648195920000|2022-03-25 08:12:00|200845|200695|200844.9|200694.9|200846.5|200696.5|200844.8|200694.8|11
1648195930000|2022-03-25 08:12:10|200845|200695|200860.9|200710.9|200863.2|200713.2|200844.7|200694.7|22
1648195940000|2022-03-25 08:12:20|200860.8|200710.8|200871|200721|200872.3|200722.3|200845.5|200695.5|27
1648195950000|2022-03-25 08:12:30|200871.4|200721.4|200877|200727|200882.7|200732.7|200871.2|200721.2|28
1648195960000|2022-03-25 08:12:40|200878.5|200728.5|200874.3|200724.3|200880.3|200730.3|200873.7|200723.7|24
1648195970000|2022-03-25 08:12:50|200874.2|200724.2|200886.3|200736.3|200887.5|200737.5|200874.2|200724.2|24
1648195980000|2022-03-25 08:13:00|200885.8|200735.8|200882.8|200732.8|200885.8|200735.8|200875.4|200725.4|32
1648195990000|2022-03-25 08:13:10|200883.3|200733.3|200879.1|200729.1|200884.4|200734.4|200874.5|200724.5|23
1648196000000|2022-03-25 08:13:20|200879.6|200729.6|200866.6|200716.6|200879.6|200729.6|200866.4|200716.4|26
1648196010000|2022-03-25 08:13:30|200852.1|200702.1|200846.3|200696.3|200853.9|200703.9|200844.9|200694.9|35
1648196020000|2022-03-25 08:13:40|200847.6|200697.6|200851.9|200701.9|200861.2|200711.2|200847.6|200697.6|29
1648196030000|2022-03-25 08:13:50|200856.6|200706.6|200857.1|200707.1|200860.2|200710.2|200852.9|200702.9|30
1648196040000|2022-03-25 08:14:00|200857.7|200707.7|200833.6|200683.6|200858.2|200708.2|200828.2|200678.2|28
1648196050000|2022-03-25 08:14:10|200832.7|200682.7|200839.1|200689.1|200848.1|200698.1|200831.5|200681.5|18
1648196060000|2022-03-25 08:14:20|200837.8|200687.8|200838.7|200688.7|200839|200689|200829.9|200679.9|27
1648196070000|2022-03-25 08:14:30|200838.4|200688.4|200836.7|200686.7|200838.4|200688.4|200828.5|200678.5|29
1648196080000|2022-03-25 08:14:40|200836.4|200686.4|200830.7|200680.7|200836.9|200686.9|200830.1|200680.1|22
1648196090000|2022-03-25 08:14:50|200830.5|200680.5|200833.3|200683.3|200835.3|200685.3|200830.5|200680.5|27
1648196100000|2022-03-25 08:15:00|200833.7|200683.7|200826.9|200676.9|200838.7|200688.7|200825.3|200675.3|25
1648196110000|2022-03-25 08:15:10|200827.9|200677.9|200828.2|200678.2|200828.8|200678.8|200824.5|200674.5|19
1648196120000|2022-03-25 08:15:20|200828.8|200678.8|200828.6|200678.6|200830.6|200680.6|200828|200678|18
1648196130000|2022-03-25 08:15:30|200829.1|200679.1|200829.9|200679.9|200830.3|200680.3|200827.9|200677.9|14
1648196140000|2022-03-25 08:15:40|200831.1|200681.1|200828.7|200678.7|200831.1|200681.1|200828|200678|21
1648196150000|2022-03-25 08:15:50|200829.5|200679.5|200828.2|200678.2|200829.9|200679.9|200827.8|200677.8|19
1648196160000|2022-03-25 08:16:00|200828|200678|200833.5|200683.5|200834.5|200684.5|200828|200678|24
1648196170000|2022-03-25 08:16:10|200833.4|200683.4|200833.4|200683.4|200836|200686|200832.1|200682.1|17
1648196180000|2022-03-25 08:16:20|200833.5|200683.5|200834.9|200684.9|200835.2|200685.2|200833.4|200683.4|17
1648196190000|2022-03-25 08:16:30|200834.5|200684.5|200834.1|200684.1|200834.8|200684.8|200833.3|200683.3|9
1648196200000|2022-03-25 08:16:40|200833.8|200683.8|200837.8|200687.8|200838.8|200688.8|200833.2|200683.2|20
1648196210000|2022-03-25 08:16:50|200836.8|200686.8|200834.8|200684.8|200836.8|200686.8|200834.4|200684.4|13
1648196220000|2022-03-25 08:17:00|200834.6|200684.6|200834.6|200684.6|200834.8|200684.8|200833.9|200683.9|11
1648196230000|2022-03-25 08:17:10|200835.2|200685.2|200880.4|200730.4|200880.4|200730.4|200834.8|200684.8|22
1648196240000|2022-03-25 08:17:20|200892.8|200742.8|200878.4|200728.4|200903.9|200753.9|200873.4|200723.4|30
1648196250000|2022-03-25 08:17:30|200877.8|200727.8|200890.3|200740.3|200893.2|200743.2|200874.2|200724.2|30
1648196260000|2022-03-25 08:17:40|200890.2|200740.2|200914.9|200764.9|200917.9|200767.9|200890.2|200740.2|28
1648196270000|2022-03-25 08:17:50|200915.6|200765.6|200915.6|200765.6|200918.7|200768.7|200908.8|200758.8|28
1648196280000|2022-03-25 08:18:00|200913.1|200763.1|200911.3|200761.3|200921.7|200771.7|200911.3|200761.3|24
1648196290000|2022-03-25 08:18:10|200910.1|200760.1|200886.7|200736.7|200911.1|200761.1|200886.6|200736.6|23
1648196300000|2022-03-25 08:18:20|200888.2|200738.2|200892.2|200742.2|200893.1|200743.1|200885.9|200735.9|29
1648196310000|2022-03-25 08:18:30|200892.1|200742.1|200881.5|200731.5|200892.3|200742.3|200876.3|200726.3|32
1648196320000|2022-03-25 08:18:40|200882.3|200732.3|200877.1|200727.1|200882.3|200732.3|200875.8|200725.8|22
1648196330000|2022-03-25 08:18:50|200878.6|200728.6|200894.2|200744.2|200897.8|200747.8|200877.5|200727.5|21
1648196340000|2022-03-25 08:19:00|200892.8|200742.8|200897.4|200747.4|200901.3|200751.3|200892.7|200742.7|17
1648196350000|2022-03-25 08:19:10|200897.9|200747.9|200893.4|200743.4|200902.3|200752.3|200893.2|200743.2|15
1648196360000|2022-03-25 08:19:20|200893.2|200743.2|200893.2|200743.2|200894.7|200744.7|200893|200743|20
1648196370000|2022-03-25 08:19:30|200893.4|200743.4|200902.6|200752.6|200902.6|200752.6|200893.4|200743.4|12
1648196380000|2022-03-25 08:19:40|200902.5|200752.5|200901|200751|200904|200754|200897.5|200747.5|21
1648196390000|2022-03-25 08:19:50|200900.2|200750.2|200916.3|200766.3|200916.9|200766.9|200900.2|200750.2|25
1648196400000|2022-03-25 08:20:00|200916.5|200766.5|200910.6|200760.6|200916.5|200766.5|200910.4|200760.4|22
1648196410000|2022-03-25 08:20:10|200910.9|200760.9|200912.9|200762.9|200914|200764|200893.1|200743.1|32
1648196420000|2022-03-25 08:20:20|200912.5|200762.5|200917|200767|200921.5|200771.5|200911.3|200761.3|22
1648196430000|2022-03-25 08:20:30|200917.8|200767.8|200918.3|200768.3|200918.3|200768.3|200913.7|200763.7|15
1648196440000|2022-03-25 08:20:40|200917.8|200767.8|200916.5|200766.5|200919.8|200769.8|200913.3|200763.3|18
1648196450000|2022-03-25 08:20:50|200916.6|200766.6|200882.8|200732.8|200916.8|200766.8|200879.2|200729.2|32
1648196460000|2022-03-25 08:21:00|200884.5|200734.5|200884.6|200734.6|200886.6|200736.6|200882.2|200732.2|19
1648196470000|2022-03-25 08:21:10|200884.5|200734.5|200881.8|200731.8|200884.5|200734.5|200881.1|200731.1|18
1648196480000|2022-03-25 08:21:20|200881.6|200731.6|200884.1|200734.1|200885.4|200735.4|200878.8|200728.8|23
1648196490000|2022-03-25 08:21:30|200885.1|200735.1|200886.5|200736.5|200887.3|200737.3|200884.6|200734.6|12
1648196500000|2022-03-25 08:21:40|200889|200739|200879|200729|200889|200739|200870.4|200720.4|17
1648196510000|2022-03-25 08:21:50|200878.8|200728.8|200876.4|200726.4|200879|200729|200875.3|200725.3|13
1648196520000|2022-03-25 08:22:00|200878.6|200728.6|200870.1|200720.1|200887.4|200737.4|200870.1|200720.1|25
1648196530000|2022-03-25 08:22:10|200871.7|200721.7|200874.3|200724.3|200874.4|200724.4|200871.6|200721.6|24
1648196540000|2022-03-25 08:22:20|200870.3|200720.3|200871.8|200721.8|200877|200727|200870.2|200720.2|20
1648196550000|2022-03-25 08:22:30|200871.4|200721.4|200879.8|200729.8|200879.9|200729.9|200871.4|200721.4|24
1648196560000|2022-03-25 08:22:40|200879.9|200729.9|200879.3|200729.3|200881.8|200731.8|200872.8|200722.8|22
1648196570000|2022-03-25 08:22:50|200874.2|200724.2|200906.2|200756.2|200911|200761|200874.2|200724.2|33
1648196580000|2022-03-25 08:23:00|200910.1|200760.1|200882.4|200732.4|200919.7|200769.7|200880.5|200730.5|31
1648196590000|2022-03-25 08:23:10|200883.3|200733.3|200878.7|200728.7|200883.3|200733.3|200877.1|200727.1|13
1648196600000|2022-03-25 08:23:20|200878.1|200728.1|200891.7|200741.7|200891.7|200741.7|200877.3|200727.3|14
1648196610000|2022-03-25 08:23:30|200891.9|200741.9|200902.3|200752.3|200903.2|200753.2|200891.5|200741.5|28
1648196620000|2022-03-25 08:23:40|200902.4|200752.4|200918.9|200768.9|200919.2|200769.2|200902.2|200752.2|23
1648196630000|2022-03-25 08:23:50|200918.5|200768.5|200916.2|200766.2|200918.5|200768.5|200915.4|200765.4|17
1648196640000|2022-03-25 08:24:00|200916.8|200766.8|200915.2|200765.2|200919.9|200769.9|200911|200761|15
1648196650000|2022-03-25 08:24:10|200919.6|200769.6|200931.5|200781.5|200939.2|200789.2|200916.3|200766.3|29
1648196660000|2022-03-25 08:24:20|200935.8|200785.8|200947.6|200797.6|200962.6|200812.6|200935.8|200785.8|27
1648196670000|2022-03-25 08:24:30|200948.3|200798.3|200948|200798|200949.4|200799.4|200945.9|200795.9|25
1648196680000|2022-03-25 08:24:40|200950.3|200800.3|200948.3|200798.3|200957|200807|200944.4|200794.4|27
1648196690000|2022-03-25 08:24:50|200950.6|200800.6|200964.9|200814.9|200967.5|200817.5|200948.6|200798.6|32
1648196700000|2022-03-25 08:25:00|200964.7|200814.7|200948.4|200798.4|200964.7|200814.7|200947.1|200797.1|27
1648196710000|2022-03-25 08:25:10|200948.5|200798.5|200964.1|200814.1|200964.3|200814.3|200946.2|200796.2|28
1648196720000|2022-03-25 08:25:20|200963.8|200813.8|200962.9|200812.9|200964.5|200814.5|200957.6|200807.6|29
1648196730000|2022-03-25 08:25:30|200963.8|200813.8|200937.9|200787.9|200963.8|200813.8|200937.9|200787.9|25
1648196740000|2022-03-25 08:25:40|200937.7|200787.7|200907.1|200757.1|200937.7|200787.7|200906.6|200756.6|36
1648196750000|2022-03-25 08:25:50|200907.2|200757.2|200908.8|200758.8|200916.8|200766.8|200905.4|200755.4|28
1648196760000|2022-03-25 08:26:00|200915.3|200765.3|200914.4|200764.4|200918.7|200768.7|200907.8|200757.8|33
1648196770000|2022-03-25 08:26:10|200916.8|200766.8|200921|200771|200921|200771|200912.2|200762.2|34
1648196780000|2022-03-25 08:26:20|200920.4|200770.4|200936.2|200786.2|200938.9|200788.9|200916.2|200766.2|28
1648196790000|2022-03-25 08:26:30|200941.4|200791.4|200934.8|200784.8|200941.4|200791.4|200932.7|200782.7|29
1648196800000|2022-03-25 08:26:40|200934.7|200784.7|200932|200782|200935.3|200785.3|200932|200782|14
1648196810000|2022-03-25 08:26:50|200933|200783|200924.9|200774.9|200936.7|200786.7|200921.8|200771.8|19
1648196820000|2022-03-25 08:27:00|200923.8|200773.8|200905.5|200755.5|200924.6|200774.6|200905.5|200755.5|28
1648196830000|2022-03-25 08:27:10|200905.9|200755.9|200909.8|200759.8|200916.8|200766.8|200904.9|200754.9|29
1648196840000|2022-03-25 08:27:20|200912.3|200762.3|200915.6|200765.6|200915.6|200765.6|200906.9|200756.9|22
1648196850000|2022-03-25 08:27:30|200918.2|200768.2|200917.6|200767.6|200918.2|200768.2|200914.5|200764.5|21
1648196860000|2022-03-25 08:27:40|200917.7|200767.7|200917.7|200767.7|200922.1|200772.1|200916.1|200766.1|20
1648196870000|2022-03-25 08:27:50|200918|200768|200917.7|200767.7|200918.8|200768.8|200904.4|200754.4|26
1648196880000|2022-03-25 08:28:00|200917.4|200767.4|200909.9|200759.9|200921.1|200771.1|200909.1|200759.1|24
1648196890000|2022-03-25 08:28:10|200910.1|200760.1|200918.6|200768.6|200918.6|200768.6|200908.7|200758.7|31
1648196900000|2022-03-25 08:28:20|200917.6|200767.6|200929.5|200779.5|200936.5|200786.5|200914.1|200764.1|29
1648196910000|2022-03-25 08:28:30|200931|200781|200933.2|200783.2|200937.6|200787.6|200927.3|200777.3|27
1648196920000|2022-03-25 08:28:40|200930.5|200780.5|200931.9|200781.9|200936.3|200786.3|200929.9|200779.9|28
1648196930000|2022-03-25 08:28:50|200932.2|200782.2|200939.2|200789.2|200944.7|200794.7|200932.2|200782.2|29
1648196940000|2022-03-25 08:29:00|200938.1|200788.1|200939.8|200789.8|200945|200795|200937.1|200787.1|14
1648196950000|2022-03-25 08:29:10|200940.4|200790.4|200945.5|200795.5|200946.3|200796.3|200940.4|200790.4|13
1648196960000|2022-03-25 08:29:20|200946.8|200796.8|200942.9|200792.9|200946.8|200796.8|200942.7|200792.7|16
1648196970000|2022-03-25 08:29:30|200942.7|200792.7|200943.1|200793.1|200946.3|200796.3|200942.4|200792.4|11
1648196980000|2022-03-25 08:29:40|200942.5|200792.5|200943|200793|200945.8|200795.8|200942.3|200792.3|20
1648196990000|2022-03-25 08:29:50|200942.6|200792.6|200937.1|200787.1|200956|200806|200934.7|200784.7|31
1648197000000|2022-03-25 08:30:00|200936.8|200786.8|200934.3|200784.3|200941.3|200791.3|200932.2|200782.2|23
1648197010000|2022-03-25 08:30:10|200933.7|200783.7|200938.4|200788.4|200940.4|200790.4|200932.6|200782.6|20
1648197020000|2022-03-25 08:30:20|200938.5|200788.5|200933.5|200783.5|200941.7|200791.7|200931.3|200781.3|23
1648197030000|2022-03-25 08:30:30|200933.1|200783.1|200931.6|200781.6|200933.3|200783.3|200925.6|200775.6|24
1648197040000|2022-03-25 08:30:40|200932.2|200782.2|200931.2|200781.2|200933.4|200783.4|200931.2|200781.2|11
1648197050000|2022-03-25 08:30:50|200932.2|200782.2|200915.5|200765.5|200932.2|200782.2|200902.8|200752.8|29
1648197060000|2022-03-25 08:31:00|200916.1|200766.1|200906.8|200756.8|200919.1|200769.1|200905.1|200755.1|31
1648197070000|2022-03-25 08:31:10|200908.5|200758.5|200909.6|200759.6|200910.4|200760.4|200906.9|200756.9|19
1648197080000|2022-03-25 08:31:20|200907.7|200757.7|200879.3|200729.3|200908|200758|200878.7|200728.7|25
1648197090000|2022-03-25 08:31:30|200876.6|200726.6|200873.2|200723.2|200877.1|200727.1|200870|200720|24
1648197100000|2022-03-25 08:31:40|200874|200724|200874.1|200724.1|200875|200725|200867.1|200717.1|16
1648197110000|2022-03-25 08:31:50|200873.9|200723.9|200873.6|200723.6|200876.5|200726.5|200873|200723|13
1648197120000|2022-03-25 08:32:00|200873.1|200723.1|200864.7|200714.7|200873.1|200723.1|200862.7|200712.7|24
1648197130000|2022-03-25 08:32:10|200863.9|200713.9|200855.8|200705.8|200864.9|200714.9|200849.8|200699.8|28
1648197140000|2022-03-25 08:32:20|200853.8|200703.8|200856.2|200706.2|200857.1|200707.1|200853.4|200703.4|22
1648197150000|2022-03-25 08:32:30|200856.5|200706.5|200859.1|200709.1|200860.8|200710.8|200855.8|200705.8|20
1648197160000|2022-03-25 08:32:40|200858.9|200708.9|200855.8|200705.8|200859.3|200709.3|200853.9|200703.9|15
1648197170000|2022-03-25 08:32:50|200856.3|200706.3|200859.4|200709.4|200860.6|200710.6|200856.3|200706.3|12
1648197180000|2022-03-25 08:33:00|200859.7|200709.7|200875.1|200725.1|200880.4|200730.4|200859.4|200709.4|26
1648197190000|2022-03-25 08:33:10|200875.7|200725.7|200866.9|200716.9|200878.3|200728.3|200864.4|200714.4|30
1648197200000|2022-03-25 08:33:20|200867|200717|200912.8|200762.8|200912.8|200762.8|200866.6|200716.6|20
1648197210000|2022-03-25 08:33:30|200911.6|200761.6|200909.7|200759.7|200911.8|200761.8|200902.4|200752.4|15
1648197220000|2022-03-25 08:33:40|200910.1|200760.1|200910.1|200760.1|200911.5|200761.5|200909.4|200759.4|16
1648197230000|2022-03-25 08:33:50|200909.9|200759.9|200912|200762|200914.2|200764.2|200908.6|200758.6|12
1648197240000|2022-03-25 08:34:00|200930.6|200780.6|200922.8|200772.8|200932.9|200782.9|200915.5|200765.5|31
1648197250000|2022-03-25 08:34:10|200922.6|200772.6|200920.3|200770.3|200925.3|200775.3|200918|200768|25
1648197260000|2022-03-25 08:34:20|200918.3|200768.3|200920.6|200770.6|200926.5|200776.5|200918.2|200768.2|25
1648197270000|2022-03-25 08:34:30|200921.9|200771.9|200917.2|200767.2|200923.3|200773.3|200915.3|200765.3|30
1648197280000|2022-03-25 08:34:40|200917.4|200767.4|200917.3|200767.3|200920|200770|200915.3|200765.3|22
1648197290000|2022-03-25 08:34:50|200917.7|200767.7|200918.8|200768.8|200919.3|200769.3|200916.2|200766.2|25
1648197300000|2022-03-25 08:35:00|200919|200769|200917.8|200767.8|200919.2|200769.2|200916.4|200766.4|25
1648197310000|2022-03-25 08:35:10|200917.6|200767.6|200916.9|200766.9|200917.6|200767.6|200915.5|200765.5|13
1648197320000|2022-03-25 08:35:20|200916.3|200766.3|200917.7|200767.7|200922.9|200772.9|200916.3|200766.3|22
1648197330000|2022-03-25 08:35:30|200918.2|200768.2|200922.6|200772.6|200927.1|200777.1|200918.2|200768.2|26
1648197340000|2022-03-25 08:35:40|200924|200774|200921|200771|200925.6|200775.6|200917.4|200767.4|27
1648197350000|2022-03-25 08:35:50|200921.7|200771.7|200925.5|200775.5|200947.7|200797.7|200921.7|200771.7|29
1648197360000|2022-03-25 08:36:00|200925|200775|200913.5|200763.5|200925|200775|200913.3|200763.3|22
1648197370000|2022-03-25 08:36:10|200913.8|200763.8|200910.8|200760.8|200914.6|200764.6|200910.3|200760.3|27
1648197380000|2022-03-25 08:36:20|200910.9|200760.9|200910|200760|200911.7|200761.7|200909.6|200759.6|18
1648197390000|2022-03-25 08:36:30|200910.1|200760.1|200909.6|200759.6|200910.1|200760.1|200909|200759|12
1648197400000|2022-03-25 08:36:40|200909.2|200759.2|200914|200764|200915.1|200765.1|200908.9|200758.9|20
1648197410000|2022-03-25 08:36:50|200914.2|200764.2|200913.1|200763.1|200914.6|200764.6|200912.4|200762.4|19
1648197420000|2022-03-25 08:37:00|200912.6|200762.6|200913.4|200763.4|200913.7|200763.7|200912.6|200762.6|13
1648197430000|2022-03-25 08:37:10|200913.6|200763.6|200919.9|200769.9|200920.1|200770.1|200913.6|200763.6|21
1648197440000|2022-03-25 08:37:20|200919.6|200769.6|200912.8|200762.8|200919.7|200769.7|200910.9|200760.9|20
1648197450000|2022-03-25 08:37:30|200912.7|200762.7|200912.6|200762.6|200913.6|200763.6|200912.4|200762.4|14
1648197460000|2022-03-25 08:37:40|200912.3|200762.3|200913.4|200763.4|200914.4|200764.4|200912.2|200762.2|13
1648197470000|2022-03-25 08:37:50|200913|200763|200918.5|200768.5|200923.1|200773.1|200910.7|200760.7|29
1648197480000|2022-03-25 08:38:00|200919.5|200769.5|200916.5|200766.5|200924.9|200774.9|200916.5|200766.5|31
1648197490000|2022-03-25 08:38:10|200919.1|200769.1|200914.2|200764.2|200919.7|200769.7|200912|200762|31
1648197500000|2022-03-25 08:38:20|200913.3|200763.3|200912.6|200762.6|200921.4|200771.4|200911.4|200761.4|31
1648197510000|2022-03-25 08:38:30|200909.7|200759.7|200911.1|200761.1|200912.3|200762.3|200909.1|200759.1|22
1648197520000|2022-03-25 08:38:40|200910.9|200760.9|200913.6|200763.6|200913.9|200763.9|200908.8|200758.8|18
1648197530000|2022-03-25 08:38:50|200913.9|200763.9|200908.4|200758.4|200914|200764|200908.1|200758.1|20
1648197540000|2022-03-25 08:39:00|200908.3|200758.3|200908.5|200758.5|200909.9|200759.9|200908.3|200758.3|20
1648197550000|2022-03-25 08:39:10|200908.6|200758.6|200913.6|200763.6|200922.2|200772.2|200908.6|200758.6|28
1648197560000|2022-03-25 08:39:20|200913.7|200763.7|200912.8|200762.8|200915|200765|200912.4|200762.4|13
1648197570000|2022-03-25 08:39:30|200913.1|200763.1|200913.4|200763.4|200917.3|200767.3|200911.4|200761.4|26
1648197580000|2022-03-25 08:39:40|200912.9|200762.9|200909.2|200759.2|200913|200763|200906.9|200756.9|18
1648197590000|2022-03-25 08:39:50|200909.3|200759.3|200912.5|200762.5|200912.8|200762.8|200909.3|200759.3|17
1648197600000|2022-03-25 08:40:00|200912.1|200762.1|200912.6|200762.6|200912.7|200762.7|200911.6|200761.6|12
1648197610000|2022-03-25 08:40:10|200912.2|200762.2|200921.8|200771.8|200924.1|200774.1|200912.2|200762.2|17
1648197620000|2022-03-25 08:40:20|200923.7|200773.7|200923.9|200773.9|200924.5|200774.5|200921.3|200771.3|22
1648197630000|2022-03-25 08:40:30|200923.2|200773.2|200919.7|200769.7|200923.7|200773.7|200913|200763|16
1648197640000|2022-03-25 08:40:40|200920.3|200770.3|200919.3|200769.3|200922.5|200772.5|200909.9|200759.9|21
1648197650000|2022-03-25 08:40:50|200920.6|200770.6|200920.8|200770.8|200920.8|200770.8|200913.1|200763.1|28
1648197660000|2022-03-25 08:41:00|200920.4|200770.4|200913.4|200763.4|200921.1|200771.1|200911.5|200761.5|29
1648197670000|2022-03-25 08:41:10|200914.7|200764.7|200915.9|200765.9|200918.6|200768.6|200912.8|200762.8|21
1648197680000|2022-03-25 08:41:20|200916|200766|200917.3|200767.3|200917.3|200767.3|200915.1|200765.1|14
1648197690000|2022-03-25 08:41:30|200917.1|200767.1|200913.9|200763.9|200917.4|200767.4|200913.9|200763.9|15
1648197700000|2022-03-25 08:41:40|200913.7|200763.7|200917|200767|200919.3|200769.3|200907.2|200757.2|23
1648197710000|2022-03-25 08:41:50|200917.5|200767.5|200914.2|200764.2|200917.9|200767.9|200913.7|200763.7|26
1648197720000|2022-03-25 08:42:00|200913.8|200763.8|200917.2|200767.2|200917.2|200767.2|200913.8|200763.8|14
1648197730000|2022-03-25 08:42:10|200917.3|200767.3|200915.1|200765.1|200918.1|200768.1|200912.5|200762.5|10
1648197740000|2022-03-25 08:42:20|200914.3|200764.3|200912.8|200762.8|200916|200766|200912.8|200762.8|11
1648197750000|2022-03-25 08:42:30|200913.4|200763.4|200913.2|200763.2|200914.8|200764.8|200912.1|200762.1|14
1648197760000|2022-03-25 08:42:40|200913.1|200763.1|200840|200690|200913.3|200763.3|200840|200690|10
1648197770000|2022-03-25 08:42:50|200838.7|200688.7|200843.3|200693.3|200851.5|200701.5|200838.7|200688.7|29
1648197780000|2022-03-25 08:43:00|200842.8|200692.8|200831.7|200681.7|200842.8|200692.8|200831.7|200681.7|35
1648197790000|2022-03-25 08:43:10|200830.8|200680.8|200836.9|200686.9|200836.9|200686.9|200830.8|200680.8|30
1648197800000|2022-03-25 08:43:20|200837.8|200687.8|200836.8|200686.8|200839.7|200689.7|200833.8|200683.8|27
1648197810000|2022-03-25 08:43:30|200837|200687|200838.1|200688.1|200840.3|200690.3|200837|200687|20
1648197820000|2022-03-25 08:43:40|200838.2|200688.2|200837|200687|200840.1|200690.1|200836.9|200686.9|16
1648197830000|2022-03-25 08:43:50|200836.6|200686.6|200833.9|200683.9|200838.5|200688.5|200833.9|200683.9|19
1648197840000|2022-03-25 08:44:00|200834.1|200684.1|200826.5|200676.5|200835.3|200685.3|200826.5|200676.5|24
1648197850000|2022-03-25 08:44:10|200832.6|200682.6|200831|200681|200832.6|200682.6|200828.3|200678.3|21
1648197860000|2022-03-25 08:44:20|200830.1|200680.1|200837.3|200687.3|200840.7|200690.7|200830.1|200680.1|26
1648197870000|2022-03-25 08:44:30|200836.5|200686.5|200842.5|200692.5|200844|200694|200836.5|200686.5|22
1648197880000|2022-03-25 08:44:40|200841.6|200691.6|200837.1|200687.1|200841.8|200691.8|200836.7|200686.7|20
1648197890000|2022-03-25 08:44:50|200837.4|200687.4|200839.2|200689.2|200841.8|200691.8|200837.3|200687.3|20
1648197900000|2022-03-25 08:45:00|200839.3|200689.3|200837.6|200687.6|200839.3|200689.3|200835.5|200685.5|23
1648197910000|2022-03-25 08:45:10|200837.8|200687.8|200837.5|200687.5|200837.8|200687.8|200836.3|200686.3|10
1648197920000|2022-03-25 08:45:20|200838|200688|200839.6|200689.6|200841.7|200691.7|200837.2|200687.2|18
1648197930000|2022-03-25 08:45:30|200839.2|200689.2|200839|200689|200839.5|200689.5|200838.6|200688.6|11
1648197940000|2022-03-25 08:45:40|200838.9|200688.9|200838.4|200688.4|200839.9|200689.9|200838.4|200688.4|10
1648197950000|2022-03-25 08:45:50|200839.7|200689.7|200836.2|200686.2|200839.7|200689.7|200835.9|200685.9|21
1648197960000|2022-03-25 08:46:00|200838.6|200688.6|200838.8|200688.8|200838.9|200688.9|200837.7|200687.7|25
1648197970000|2022-03-25 08:46:10|200839.5|200689.5|200864.9|200714.9|200885.4|200735.4|200838.7|200688.7|33
1648197980000|2022-03-25 08:46:20|200864.7|200714.7|200869.2|200719.2|200876.1|200726.1|200863.7|200713.7|27
1648197990000|2022-03-25 08:46:30|200871|200721|200865.1|200715.1|200875|200725|200863.6|200713.6|24
1648198000000|2022-03-25 08:46:40|200863.8|200713.8|200853.4|200703.4|200863.8|200713.8|200852.1|200702.1|25
1648198010000|2022-03-25 08:46:50|200853.1|200703.1|200854.2|200704.2|200855.5|200705.5|200852.5|200702.5|21
1648198020000|2022-03-25 08:47:00|200854.1|200704.1|200861.4|200711.4|200866.6|200716.6|200833.8|200683.8|24
1648198030000|2022-03-25 08:47:10|200861.7|200711.7|200850.2|200700.2|200861.7|200711.7|200845.4|200695.4|32
1648198040000|2022-03-25 08:47:20|200851|200701|200853.4|200703.4|200859.4|200709.4|200847.3|200697.3|32
1648198050000|2022-03-25 08:47:30|200853.1|200703.1|200856.9|200706.9|200856.9|200706.9|200853.1|200703.1|22
1648198060000|2022-03-25 08:47:40|200857|200707|200861.9|200711.9|200865.7|200715.7|200856.5|200706.5|27
1648198070000|2022-03-25 08:47:50|200862|200712|200863.7|200713.7|200866.4|200716.4|200861.4|200711.4|23
1648198080000|2022-03-25 08:48:00|200863.6|200713.6|200868.4|200718.4|200873.2|200723.2|200863.2|200713.2|27
1648198090000|2022-03-25 08:48:10|200867.7|200717.7|200862.4|200712.4|200868.5|200718.5|200858.8|200708.8|19
1648198100000|2022-03-25 08:48:20|200862.6|200712.6|200856.8|200706.8|200872.6|200722.6|200853.1|200703.1|31
1648198110000|2022-03-25 08:48:30|200856.3|200706.3|200865.4|200715.4|200870.3|200720.3|200853.9|200703.9|31
1648198120000|2022-03-25 08:48:40|200868.3|200718.3|200855.6|200705.6|200869.3|200719.3|200855.2|200705.2|32
1648198130000|2022-03-25 08:48:50|200855.3|200705.3|200828.7|200678.7|200855.3|200705.3|200826.6|200676.6|24
1648198140000|2022-03-25 08:49:00|200829.3|200679.3|200826.4|200676.4|200829.4|200679.4|200826|200676|23
1648198150000|2022-03-25 08:49:10|200828.4|200678.4|200833.3|200683.3|200835|200685|200825.9|200675.9|26
1648198160000|2022-03-25 08:49:20|200833.8|200683.8|200833.8|200683.8|200834.8|200684.8|200832.8|200682.8|23
1648198170000|2022-03-25 08:49:30|200833.4|200683.4|200834.4|200684.4|200836.4|200686.4|200833.4|200683.4|14
1648198180000|2022-03-25 08:49:40|200834.3|200684.3|200832.6|200682.6|200835.1|200685.1|200829.5|200679.5|17
1648198190000|2022-03-25 08:49:50|200832.3|200682.3|200834|200684|200837.5|200687.5|200832.3|200682.3|26
1648198200000|2022-03-25 08:50:00|200834.1|200684.1|200824.2|200674.2|200834.1|200684.1|200823.3|200673.3|21
1648198210000|2022-03-25 08:50:10|200824.5|200674.5|200781.2|200631.2|200825|200675|200780.9|200630.9|25
1648198220000|2022-03-25 08:50:20|200782.4|200632.4|200782.1|200632.1|200783.1|200633.1|200780.9|200630.9|18
1648198230000|2022-03-25 08:50:30|200782.3|200632.3|200783.3|200633.3|200783.3|200633.3|200778.5|200628.5|21
1648198240000|2022-03-25 08:50:40|200783|200633|200786.4|200636.4|200786.7|200636.7|200782.5|200632.5|25
1648198250000|2022-03-25 08:50:50|200785.9|200635.9|200784.2|200634.2|200797.7|200647.7|200784.2|200634.2|31
1648198260000|2022-03-25 08:51:00|200787.2|200637.2|200785.9|200635.9|200790.1|200640.1|200785.1|200635.1|20
1648198270000|2022-03-25 08:51:10|200786.5|200636.5|200785.2|200635.2|200786.9|200636.9|200783.9|200633.9|26
1648198280000|2022-03-25 08:51:20|200785.1|200635.1|200787.1|200637.1|200792|200642|200783|200633|26
1648198290000|2022-03-25 08:51:30|200787.3|200637.3|200784|200634|200787.3|200637.3|200784|200634|20
1648198300000|2022-03-25 08:51:40|200783.9|200633.9|200785.6|200635.6|200786.8|200636.8|200783.8|200633.8|21
1648198310000|2022-03-25 08:51:50|200785|200635|200787|200637|200787.5|200637.5|200784.4|200634.4|14
1648198320000|2022-03-25 08:52:00|200786.8|200636.8|200792.7|200642.7|200792.7|200642.7|200782.2|200632.2|21
1648198330000|2022-03-25 08:52:10|200792.3|200642.3|200788.2|200638.2|200792.3|200642.3|200780.6|200630.6|21
1648198340000|2022-03-25 08:52:20|200787.7|200637.7|200787.6|200637.6|200788.6|200638.6|200784|200634|32
1648198350000|2022-03-25 08:52:30|200787.2|200637.2|200787.6|200637.6|200788.2|200638.2|200786.7|200636.7|16
1648198360000|2022-03-25 08:52:40|200787.5|200637.5|200790.8|200640.8|200790.8|200640.8|200783.7|200633.7|25
1648198370000|2022-03-25 08:52:50|200794.2|200644.2|200792.7|200642.7|200798.4|200648.4|200783.7|200633.7|27
1648198380000|2022-03-25 08:53:00|200793.7|200643.7|200789.7|200639.7|200795.9|200645.9|200785.4|200635.4|25
1648198390000|2022-03-25 08:53:10|200790.3|200640.3|200797.3|200647.3|200799.4|200649.4|200789.3|200639.3|32
1648198400000|2022-03-25 08:53:20|200797.1|200647.1|200794.6|200644.6|200797.7|200647.7|200794.3|200644.3|21
1648198410000|2022-03-25 08:53:30|200795|200645|200795.2|200645.2|200796.4|200646.4|200788.5|200638.5|25
1648198420000|2022-03-25 08:53:40|200795.7|200645.7|200792.1|200642.1|200796.6|200646.6|200791.9|200641.9|27
1648198430000|2022-03-25 08:53:50|200784.2|200634.2|200755.2|200605.2|200784.2|200634.2|200753.8|200603.8|27
1648198440000|2022-03-25 08:54:00|200755.1|200605.1|200759.9|200609.9|200760|200610|200754.9|200604.9|23
1648198450000|2022-03-25 08:54:10|200759.1|200609.1|200758.3|200608.3|200759.6|200609.6|200758.3|200608.3|12
1648198460000|2022-03-25 08:54:20|200758.4|200608.4|200758.2|200608.2|200759.5|200609.5|200758.2|200608.2|16
1648198470000|2022-03-25 08:54:30|200758.1|200608.1|200758.7|200608.7|200758.7|200608.7|200756.5|200606.5|21
1648198480000|2022-03-25 08:54:40|200758.6|200608.6|200757.7|200607.7|200758.6|200608.6|200754.6|200604.6|26
1648198490000|2022-03-25 08:54:50|200758.9|200608.9|200757|200607|200758.9|200608.9|200755.4|200605.4|22
1648198500000|2022-03-25 08:55:00|200756.3|200606.3|200755.5|200605.5|200757.6|200607.6|200755.2|200605.2|23
1648198510000|2022-03-25 08:55:10|200755.6|200605.6|200784.1|200634.1|200785.1|200635.1|200755.6|200605.6|14
1648198520000|2022-03-25 08:55:20|200783.7|200633.7|200788|200638|200792.8|200642.8|200781.6|200631.6|24
1648198530000|2022-03-25 08:55:30|200787.7|200637.7|200790.1|200640.1|200791|200641|200787.7|200637.7|10
1648198540000|2022-03-25 08:55:40|200790|200640|200791|200641|200791|200641|200779.6|200629.6|21
1648198550000|2022-03-25 08:55:50|200790.1|200640.1|200787.8|200637.8|200795.4|200645.4|200787.8|200637.8|31
1648198560000|2022-03-25 08:56:00|200788.2|200638.2|200790.3|200640.3|200794.1|200644.1|200786.7|200636.7|27
1648198570000|2022-03-25 08:56:10|200790|200640|200792.3|200642.3|200793.2|200643.2|200788.8|200638.8|21
1648198580000|2022-03-25 08:56:20|200791.9|200641.9|200791|200641|200794.5|200644.5|200789.5|200639.5|19
1648198590000|2022-03-25 08:56:30|200791.5|200641.5|200795.4|200645.4|200798.2|200648.2|200790.8|200640.8|23
1648198600000|2022-03-25 08:56:40|200794.7|200644.7|200795.9|200645.9|200797.1|200647.1|200791.4|200641.4|21
1648198610000|2022-03-25 08:56:50|200795.7|200645.7|200792.8|200642.8|200796.1|200646.1|200791.9|200641.9|24
1648198620000|2022-03-25 08:57:00|200792|200642|200790.6|200640.6|200793.9|200643.9|200790.6|200640.6|20
1648198630000|2022-03-25 08:57:10|200792.3|200642.3|200792.6|200642.6|200792.9|200642.9|200790.9|200640.9|18
1648198640000|2022-03-25 08:57:20|200791.7|200641.7|200830.7|200680.7|200832.6|200682.6|200791.7|200641.7|20
1648198650000|2022-03-25 08:57:30|200831.6|200681.6|200830.4|200680.4|200831.9|200681.9|200830.4|200680.4|21
1648198660000|2022-03-25 08:57:40|200830.5|200680.5|200823.6|200673.6|200831.1|200681.1|200821.6|200671.6|18
1648198670000|2022-03-25 08:57:50|200823.8|200673.8|200821.2|200671.2|200823.9|200673.9|200820.6|200670.6|18
1648198680000|2022-03-25 08:58:00|200821.3|200671.3|200820.4|200670.4|200821.3|200671.3|200820.3|200670.3|10
1648198690000|2022-03-25 08:58:10|200820.5|200670.5|200825.8|200675.8|200827.5|200677.5|200820.5|200670.5|15
1648198700000|2022-03-25 08:58:20|200829.1|200679.1|200825.7|200675.7|200829.6|200679.6|200824.4|200674.4|18
1648198710000|2022-03-25 08:58:30|200824.7|200674.7|200823.8|200673.8|200825.1|200675.1|200823.7|200673.7|13
1648198720000|2022-03-25 08:58:40|200823.7|200673.7|200841.7|200691.7|200841.7|200691.7|200823.7|200673.7|11
1648198730000|2022-03-25 08:58:50|200841.9|200691.9|200840|200690|200841.9|200691.9|200836.7|200686.7|22
1648198740000|2022-03-25 08:59:00|200839.9|200689.9|200840.5|200690.5|200841.1|200691.1|200839.4|200689.4|15
1648198750000|2022-03-25 08:59:10|200840.7|200690.7|200839.7|200689.7|200840.7|200690.7|200839.7|200689.7|12
1648198760000|2022-03-25 08:59:20|200839.4|200689.4|200839.3|200689.3|200839.6|200689.6|200838.3|200688.3|10
1648198770000|2022-03-25 08:59:30|200839.2|200689.2|200838.2|200688.2|200841.4|200691.4|200837.5|200687.5|19
1648198780000|2022-03-25 08:59:40|200837.5|200687.5|200837.6|200687.6|200840.4|200690.4|200836.7|200686.7|15
1648198790000|2022-03-25 08:59:50|200839.7|200689.7|200786.6|200636.6|200839.7|200689.7|200786|200636|25
1648198800000|2022-03-25 09:00:00|200787.7|200637.7|200788.5|200638.5|200790.6|200640.6|200786.1|200636.1|22
1648198810000|2022-03-25 09:00:10|200788.6|200638.6|200800.7|200650.7|200800.7|200650.7|200788.6|200638.6|18
1648198820000|2022-03-25 09:00:20|200800.9|200650.9|200801.9|200651.9|200802.2|200652.2|200800.4|200650.4|11
1648198830000|2022-03-25 09:00:30|200801|200651|200798.9|200648.9|200802.5|200652.5|200798.9|200648.9|13
1648198840000|2022-03-25 09:00:40|200799|200649|200798.8|200648.8|200827.1|200677.1|200797.1|200647.1|29
1648198850000|2022-03-25 09:00:50|200796.8|200646.8|200797.8|200647.8|200797.8|200647.8|200764.7|200614.7|39
1648198860000|2022-03-25 09:01:00|200796.6|200646.6|200795.9|200645.9|200796.6|200646.6|200781.8|200631.8|40
1648198870000|2022-03-25 09:01:10|200797|200647|200825.2|200675.2|200827|200677|200795.4|200645.4|30
1648198880000|2022-03-25 09:01:20|200823.3|200673.3|200819.7|200669.7|200824.2|200674.2|200819.1|200669.1|25
1648198890000|2022-03-25 09:01:30|200819.3|200669.3|200825.3|200675.3|200825.7|200675.7|200819.3|200669.3|27
1648198900000|2022-03-25 09:01:40|200824.8|200674.8|200824.5|200674.5|200826.3|200676.3|200819.9|200669.9|26
1648198910000|2022-03-25 09:01:50|200824.7|200674.7|200840.3|200690.3|200843.5|200693.5|200823.1|200673.1|22
1648198920000|2022-03-25 09:02:00|200840.4|200690.4|200903.3|200753.3|200905.6|200755.6|200840.4|200690.4|31
1648198930000|2022-03-25 09:02:10|200903.5|200753.5|200874.5|200724.5|200903.6|200753.6|200874.5|200724.5|25
1648198940000|2022-03-25 09:02:20|200878.8|200728.8|200874.9|200724.9|200880.5|200730.5|200874.9|200724.9|28
1648198950000|2022-03-25 09:02:30|200876|200726|200885.1|200735.1|200885.1|200735.1|200862.4|200712.4|31
1648198960000|2022-03-25 09:02:40|200884.1|200734.1|200881.9|200731.9|200884.3|200734.3|200876.8|200726.8|29
1648198970000|2022-03-25 09:02:50|200881.1|200731.1|200879.4|200729.4|200884|200734|200879.4|200729.4|30
1648198980000|2022-03-25 09:03:00|200885.8|200735.8|200877.2|200727.2|200885.8|200735.8|200873.2|200723.2|28
1648198990000|2022-03-25 09:03:10|200877.1|200727.1|200880.4|200730.4|200880.5|200730.5|200875.1|200725.1|30
1648199000000|2022-03-25 09:03:20|200878.7|200728.7|200883.2|200733.2|200886.9|200736.9|200878.2|200728.2|21
1648199010000|2022-03-25 09:03:30|200882.6|200732.6|200882.6|200732.6|200886.4|200736.4|200875.7|200725.7|18
1648199020000|2022-03-25 09:03:40|200883.5|200733.5|200895.5|200745.5|200895.5|200745.5|200877.3|200727.3|23
1648199030000|2022-03-25 09:03:50|200895.7|200745.7|200901.9|200751.9|200902.4|200752.4|200892.7|200742.7|27
1648199040000|2022-03-25 09:04:00|200901.8|200751.8|200882.4|200732.4|200902.4|200752.4|200878.6|200728.6|23
1648199050000|2022-03-25 09:04:10|200881.7|200731.7|200880.2|200730.2|200884.5|200734.5|200879.1|200729.1|22
1648199060000|2022-03-25 09:04:20|200881.1|200731.1|200871.5|200721.5|200881.1|200731.1|200870.8|200720.8|27
1648199070000|2022-03-25 09:04:30|200870.4|200720.4|200871.8|200721.8|200873.3|200723.3|200869.7|200719.7|17
1648199080000|2022-03-25 09:04:40|200872.3|200722.3|200869.9|200719.9|200872.9|200722.9|200869.9|200719.9|18
1648199090000|2022-03-25 09:04:50|200869.7|200719.7|200822.6|200672.6|200869.7|200719.7|200817.9|200667.9|29
1648199100000|2022-03-25 09:05:00|200823.4|200673.4|200817.6|200667.6|200823.4|200673.4|200813.8|200663.8|23
1648199110000|2022-03-25 09:05:10|200817.7|200667.7|200817.1|200667.1|200819.7|200669.7|200816.4|200666.4|11
1648199120000|2022-03-25 09:05:20|200817.4|200667.4|200817.9|200667.9|200818|200668|200817|200667|13
1648199130000|2022-03-25 09:05:30|200818.4|200668.4|200825.4|200675.4|200836.8|200686.8|200818.4|200668.4|25
1648199140000|2022-03-25 09:05:40|200824.8|200674.8|200825.6|200675.6|200826|200676|200823.6|200673.6|14
1648199150000|2022-03-25 09:05:50|200825.5|200675.5|200826|200676|200834.5|200684.5|200822.5|200672.5|35
1648199160000|2022-03-25 09:06:00|200824.1|200674.1|200835.2|200685.2|200835.2|200685.2|200822.4|200672.4|23
1648199170000|2022-03-25 09:06:10|200837.9|200687.9|200838.5|200688.5|200840.3|200690.3|200831.2|200681.2|38
1648199180000|2022-03-25 09:06:20|200838.4|200688.4|200801.5|200651.5|200838.4|200688.4|200801.5|200651.5|20
1648199190000|2022-03-25 09:06:30|200804|200654|200786.6|200636.6|200804|200654|200784.5|200634.5|30
1648199200000|2022-03-25 09:06:40|200785.7|200635.7|200786.3|200636.3|200791.1|200641.1|200782.7|200632.7|28
1648199210000|2022-03-25 09:06:50|200786.9|200636.9|200803.1|200653.1|200803.1|200653.1|200786.3|200636.3|38
1648199220000|2022-03-25 09:07:00|200801.3|200651.3|200795.1|200645.1|200804.9|200654.9|200790|200640|29
1648199230000|2022-03-25 09:07:10|200794.9|200644.9|200818.7|200668.7|200820.6|200670.6|200793|200643|30
1648199240000|2022-03-25 09:07:20|200820|200670|200815.8|200665.8|200820|200670|200813.2|200663.2|31
1648199250000|2022-03-25 09:07:30|200815.7|200665.7|200811.4|200661.4|200816.5|200666.5|200811.4|200661.4|25
1648199260000|2022-03-25 09:07:40|200811.2|200661.2|200812.8|200662.8|200813.2|200663.2|200811|200661|24
1648199270000|2022-03-25 09:07:50|200812.7|200662.7|200799.5|200649.5|200812.7|200662.7|200797.6|200647.6|22
1648199280000|2022-03-25 09:08:00|200799.6|200649.6|200800.2|200650.2|200803.3|200653.3|200799.6|200649.6|22
1648199290000|2022-03-25 09:08:10|200800.3|200650.3|200820|200670|200821.9|200671.9|200800.3|200650.3|21
1648199300000|2022-03-25 09:08:20|200819.1|200669.1|200865.6|200715.6|200865.6|200715.6|200818.7|200668.7|26
1648199310000|2022-03-25 09:08:30|200865.8|200715.8|200861|200711|200867.2|200717.2|200859.6|200709.6|23
1648199320000|2022-03-25 09:08:40|200860.6|200710.6|200863.6|200713.6|200864.7|200714.7|200859.7|200709.7|18
1648199330000|2022-03-25 09:08:50|200864.5|200714.5|200880.6|200730.6|200882.5|200732.5|200861.5|200711.5|21
1648199340000|2022-03-25 09:09:00|200877.4|200727.4|200902.7|200752.7|200903.4|200753.4|200877.4|200727.4|36
1648199350000|2022-03-25 09:09:10|200901.3|200751.3|200901.6|200751.6|200906.8|200756.8|200899.4|200749.4|28
1648199360000|2022-03-25 09:09:20|200901.3|200751.3|200919.9|200769.9|200921.6|200771.6|200900.5|200750.5|23
1648199370000|2022-03-25 09:09:30|200919.7|200769.7|200921.6|200771.6|200921.8|200771.8|200918.8|200768.8|22
1648199380000|2022-03-25 09:09:40|200921.9|200771.9|200938.2|200788.2|200939.3|200789.3|200921.7|200771.7|23
1648199390000|2022-03-25 09:09:50|200938.1|200788.1|200924.5|200774.5|200938.1|200788.1|200924|200774|26
1648199400000|2022-03-25 09:10:00|200925.1|200775.1|200925.5|200775.5|200927.3|200777.3|200925.1|200775.1|21
1648199410000|2022-03-25 09:10:10|200926|200776|200924.3|200774.3|200943|200793|200924.3|200774.3|30
1648199420000|2022-03-25 09:10:20|200924.9|200774.9|200935.3|200785.3|200935.3|200785.3|200923.5|200773.5|25
1648199430000|2022-03-25 09:10:30|200936.2|200786.2|200937.2|200787.2|200937.2|200787.2|200934.3|200784.3|16
1648199440000|2022-03-25 09:10:40|200935.7|200785.7|200936.8|200786.8|200937.6|200787.6|200933.7|200783.7|10
1648199450000|2022-03-25 09:10:50|200936.7|200786.7|200986.1|200836.1|200987.3|200837.3|200936.5|200786.5|17
1648199460000|2022-03-25 09:11:00|200984.7|200834.7|200967|200817|200984.7|200834.7|200964.6|200814.6|22
1648199470000|2022-03-25 09:11:10|200967.2|200817.2|200969.7|200819.7|200975.1|200825.1|200966.7|200816.7|21
1648199480000|2022-03-25 09:11:20|200969.5|200819.5|200969.3|200819.3|200973.6|200823.6|200968.9|200818.9|23
1648199490000|2022-03-25 09:11:30|200972.5|200822.5|200980|200830|200984.7|200834.7|200970.1|200820.1|23
1648199500000|2022-03-25 09:11:40|200980.4|200830.4|200977|200827|200984.2|200834.2|200966.9|200816.9|25
1648199510000|2022-03-25 09:11:50|200974|200824|200972.6|200822.6|200977.1|200827.1|200970.4|200820.4|27
1648199520000|2022-03-25 09:12:00|200971.9|200821.9|200973.1|200823.1|200974.3|200824.3|200970.1|200820.1|24
1648199530000|2022-03-25 09:12:10|200972.5|200822.5|200970|200820|200973.3|200823.3|200970|200820|19
1648199540000|2022-03-25 09:12:20|200969.7|200819.7|200970.4|200820.4|200973.2|200823.2|200968.4|200818.4|22
1648199550000|2022-03-25 09:12:30|200969.7|200819.7|200971.3|200821.3|200981.4|200831.4|200969.6|200819.6|23
1648199560000|2022-03-25 09:12:40|200988.3|200838.3|200982.5|200832.5|200996.4|200846.4|200969.4|200819.4|27
1648199570000|2022-03-25 09:12:50|200982.2|200832.2|200980.2|200830.2|200988.7|200838.7|200979.7|200829.7|23
1648199580000|2022-03-25 09:13:00|200984.3|200834.3|200981.4|200831.4|200984.9|200834.9|200980.9|200830.9|22
1648199590000|2022-03-25 09:13:10|200981.2|200831.2|200982.2|200832.2|200987.8|200837.8|200969|200819|24
1648199600000|2022-03-25 09:13:20|200983.4|200833.4|200979.6|200829.6|200986|200836|200979.6|200829.6|18
1648199610000|2022-03-25 09:13:30|200980.1|200830.1|200980.6|200830.6|200981.8|200831.8|200974.8|200824.8|16
1648199620000|2022-03-25 09:13:40|200987.4|200837.4|200980.7|200830.7|200990.4|200840.4|200975.9|200825.9|26
1648199630000|2022-03-25 09:13:50|200981.2|200831.2|200979.6|200829.6|200985.3|200835.3|200977.4|200827.4|11
1648199640000|2022-03-25 09:14:00|200984.4|200834.4|200980|200830|200984.4|200834.4|200977.4|200827.4|14
1648199650000|2022-03-25 09:14:10|200979.7|200829.7|200984.5|200834.5|200986.4|200836.4|200979|200829|18
1648199660000|2022-03-25 09:14:20|200985.1|200835.1|200986.1|200836.1|200986.3|200836.3|200984.6|200834.6|17
1648199670000|2022-03-25 09:14:30|200984.7|200834.7|200980|200830|200984.7|200834.7|200979.2|200829.2|15
1648199680000|2022-03-25 09:14:40|200985.6|200835.6|201003.1|200853.1|201004.8|200895|200945|200835.6|34
1648199690000|2022-03-25 09:14:50|201002.8|200852.8|201004.3|200854.3|201016.7|200866.7|200992.7|200842.7|30
1648199700000|2022-03-25 09:15:00|201004.9|200854.9|201004.3|200854.3|201008.3|200858.3|201003.2|200853.2|25
1648199710000|2022-03-25 09:15:10|201010.8|200860.8|201006.5|200856.5|201010.8|200860.8|201004.1|200854.1|12
1648199720000|2022-03-25 09:15:20|201006.1|200856.1|201007|200857|201011.3|200861.3|201002.4|200852.4|17
1648199730000|2022-03-25 09:15:30|201006.9|200856.9|201004.9|200854.9|201008.1|200858.1|201000.9|200850.9|23
1648199740000|2022-03-25 09:15:40|201003.7|200853.7|201003.4|200853.4|201009.3|200859.3|201002.6|200852.6|21
1648199750000|2022-03-25 09:15:50|201002.9|200852.9|201001.6|200851.6|201006.2|200856.2|200998.6|200848.6|21
1648199760000|2022-03-25 09:16:00|200999.9|200849.9|200997.1|200847.1|201005.8|200855.8|200995.1|200845.1|20
1648199770000|2022-03-25 09:16:10|200997.9|200847.9|201004.8|200854.8|201004.8|200854.8|200997.9|200847.9|12
1648199780000|2022-03-25 09:16:20|201004.6|200854.6|201006.2|200856.2|201006.5|200856.5|201002.6|200852.6|25
1648199790000|2022-03-25 09:16:30|201005.3|200855.3|201007.7|200857.7|201007.7|200857.7|201003.6|200853.6|20
1648199800000|2022-03-25 09:16:40|201008.9|200858.9|201033.7|200883.7|201035.8|200931.2|200981.2|200858.9|25
1648199810000|2022-03-25 09:16:50|201033.2|200883.2|201005.7|200855.7|201038.3|200888.3|200999.3|200849.3|29
1648199820000|2022-03-25 09:17:00|201006.4|200856.4|201010.1|200860.1|201040.6|200890.6|201006.4|200856.4|22
1648199830000|2022-03-25 09:17:10|201012.1|200862.1|201015.2|200865.2|201015.2|200865.2|201008.9|200858.9|17
1648199840000|2022-03-25 09:17:20|201015|200865|201029.3|200879.3|201032.6|200882.6|201015|200865|14
1648199850000|2022-03-25 09:17:30|201029.9|200879.9|201040.3|200890.3|201040.3|200890.3|201026.9|200876.9|25
1648199860000|2022-03-25 09:17:40|201034|200884|201028.9|200878.9|201034|200884|201025.2|200875.2|25
1648199870000|2022-03-25 09:17:50|201027.8|200877.8|201006.7|200856.7|201028.5|200878.5|201006.7|200856.7|19
1648199880000|2022-03-25 09:18:00|201015.2|200865.2|201014.8|200864.8|201016.3|200866.3|201010.4|200860.4|23
1648199890000|2022-03-25 09:18:10|201018.6|200868.6|201014.9|200864.9|201025.3|200875.3|201014.4|200864.4|12
1648199900000|2022-03-25 09:18:20|201015.2|200865.2|201018|200868|201020.8|200870.8|201012.7|200862.7|20
1648199910000|2022-03-25 09:18:30|201018.2|200868.2|201012|200862|201018.2|200868.2|201009.4|200859.4|12
1648199920000|2022-03-25 09:18:40|201011.8|200861.8|201006.3|200856.3|201014.1|200864.1|201004.3|200854.3|28
1648199930000|2022-03-25 09:18:50|201006.2|200856.2|201011.2|200861.2|201013.7|200863.7|201006.2|200856.2|20
1648199940000|2022-03-25 09:19:00|201010.6|200860.6|201010.3|200860.3|201014.6|200864.6|200994.3|200844.3|27
1648199950000|2022-03-25 09:19:10|201004.8|200854.8|201002|200852|201007.5|200857.5|200999.4|200849.4|23
1648199960000|2022-03-25 09:19:20|201001.7|200851.7|200998|200848|201002.6|200852.6|200994.8|200844.8|11
1648199970000|2022-03-25 09:19:30|200998.4|200848.4|200988.7|200838.7|200998.9|200848.9|200987.6|200837.6|12
1648199980000|2022-03-25 09:19:40|200987.8|200837.8|200952.3|200802.3|200990.2|200840.2|200951.6|200801.6|24
1648199990000|2022-03-25 09:19:50|200953.4|200803.4|200953|200803|200954.7|200804.7|200946.7|200796.7|24
1648200000000|2022-03-25 09:20:00|200951.1|200801.1|200943.7|200793.7|200953.1|200803.1|200941.6|200791.6|27
1648200010000|2022-03-25 09:20:10|200943|200793|200968.7|200818.7|200973.7|200823.7|200942.7|200792.7|25
1648200020000|2022-03-25 09:20:20|200969.9|200819.9|200971.2|200821.2|200972|200822|200969.9|200819.9|12
1648200030000|2022-03-25 09:20:30|200972|200822|200973.6|200823.6|200974.4|200824.4|200972|200822|17
1648200040000|2022-03-25 09:20:40|200973.3|200823.3|200973.1|200823.1|200974.7|200824.7|200971.6|200821.6|22
1648200050000|2022-03-25 09:20:50|200974.6|200824.6|200970.1|200820.1|200974.6|200824.6|200970|200820|19
1648200060000|2022-03-25 09:21:00|200969.3|200819.3|200968|200818|200969.3|200819.3|200964.8|200814.8|16
1648200070000|2022-03-25 09:21:10|200966.5|200816.5|200973.4|200823.4|200973.8|200823.8|200965.2|200815.2|21
1648200080000|2022-03-25 09:21:20|200972.8|200822.8|200945.8|200795.8|200973.7|200823.7|200945.8|200795.8|20
1648200090000|2022-03-25 09:21:30|200946.6|200796.6|200949.7|200799.7|200949.7|200799.7|200945.5|200795.5|16
1648200100000|2022-03-25 09:21:40|200948|200798|200948|200798|200948.3|200798.3|200947.6|200797.6|7
1648200110000|2022-03-25 09:21:50|200948.3|200798.3|200947.5|200797.5|200948.8|200798.8|200947.5|200797.5|3
1648200120000|2022-03-25 09:22:00|200948.2|200798.2|200947|200797|200948.8|200798.8|200946.2|200796.2|13
1648200130000|2022-03-25 09:22:10|200946.8|200796.8|200946.4|200796.4|200946.8|200796.8|200945.8|200795.8|10
1648200140000|2022-03-25 09:22:20|200946.9|200796.9|200948|200798|200950.4|200800.4|200946.9|200796.9|13
1648200150000|2022-03-25 09:22:30|200947.2|200797.2|200949.3|200799.3|200949.9|200799.9|200946.6|200796.6|16
1648200160000|2022-03-25 09:22:40|200949.5|200799.5|200947.6|200797.6|200952.6|200802.6|200947.6|200797.6|23
1648200170000|2022-03-25 09:22:50|200947.5|200797.5|200945.9|200795.9|200951.2|200801.2|200945.7|200795.7|18
1648200180000|2022-03-25 09:23:00|200947.4|200797.4|200926.9|200776.9|200947.4|200797.4|200926.2|200776.2|19
1648200190000|2022-03-25 09:23:10|200927.6|200777.6|200928.5|200778.5|200929.3|200779.3|200927.5|200777.5|12
1648200200000|2022-03-25 09:23:20|200928.6|200778.6|200927.4|200777.4|200928.6|200778.6|200927|200777|9
1648200210000|2022-03-25 09:23:30|200927.7|200777.7|200907.9|200757.9|200927.7|200777.7|200905|200755|21
1648200220000|2022-03-25 09:23:40|200907.2|200757.2|200910.7|200760.7|200910.7|200760.7|200907.2|200757.2|17
1648200230000|2022-03-25 09:23:50|200910.6|200760.6|200920|200770|200921.6|200771.6|200910.6|200760.6|22
1648200240000|2022-03-25 09:24:00|200919.4|200769.4|200919.5|200769.5|200921.3|200771.3|200918.9|200768.9|21
1648200250000|2022-03-25 09:24:10|200919.7|200769.7|200918.6|200768.6|200919.7|200769.7|200917.5|200767.5|11
1648200260000|2022-03-25 09:24:20|200918.3|200768.3|200906|200756|200918.3|200768.3|200905|200755|22
1648200270000|2022-03-25 09:24:30|200906.7|200756.7|200898.5|200748.5|200908|200758|200887.8|200737.8|22
1648200280000|2022-03-25 09:24:40|200900.6|200750.6|200900.6|200750.6|200901.3|200751.3|200898.8|200748.8|17
1648200290000|2022-03-25 09:24:50|200900.3|200750.3|200899|200749|200901|200751|200898.8|200748.8|13
1648200300000|2022-03-25 09:25:00|200899.1|200749.1|200883.6|200733.6|200899.1|200749.1|200880.5|200730.5|21
1648200310000|2022-03-25 09:25:10|200883.4|200733.4|200882.8|200732.8|200883.4|200733.4|200880.1|200730.1|18
1648200320000|2022-03-25 09:25:20|200882.5|200732.5|200882.4|200732.4|200883.6|200733.6|200882|200732|17
1648200330000|2022-03-25 09:25:30|200877.5|200727.5|200858.3|200708.3|200877.5|200727.5|200857.3|200707.3|18
1648200340000|2022-03-25 09:25:40|200858.8|200708.8|200845.8|200695.8|200862.7|200712.7|200844.7|200694.7|27
1648200350000|2022-03-25 09:25:50|200843.7|200693.7|200826.1|200676.1|200843.7|200693.7|200823.2|200673.2|19
1648200360000|2022-03-25 09:26:00|200826.5|200676.5|200825|200675|200827|200677|200825|200675|11
1648200370000|2022-03-25 09:26:10|200824.6|200674.6|200827.2|200677.2|200827.6|200677.6|200824.2|200674.2|15
1648200380000|2022-03-25 09:26:20|200827.4|200677.4|200827.2|200677.2|200827.4|200677.4|200825.8|200675.8|11
1648200390000|2022-03-25 09:26:30|200833|200683|200839.7|200689.7|200839.7|200689.7|200833|200683|12
1648200400000|2022-03-25 09:26:40|200840.1|200690.1|200839.2|200689.2|200840.1|200690.1|200836.2|200686.2|16
1648200410000|2022-03-25 09:26:50|200839.4|200689.4|200839.9|200689.9|200840.2|200690.2|200839|200689|10
1648200420000|2022-03-25 09:27:00|200839.3|200689.3|200841|200691|200841.4|200691.4|200837.6|200687.6|5
1648200430000|2022-03-25 09:27:10|200838|200688|200828.8|200678.8|200840|200690|200826.4|200676.4|21
1648200440000|2022-03-25 09:27:20|200830.8|200680.8|200829.1|200679.1|200839.2|200689.2|200827.8|200677.8|20
1648200450000|2022-03-25 09:27:30|200828.7|200678.7|200828.4|200678.4|200829.4|200679.4|200825.8|200675.8|15
1648200460000|2022-03-25 09:27:40|200828.7|200678.7|200822.3|200672.3|200828.7|200678.7|200815.8|200665.8|22
1648200470000|2022-03-25 09:27:50|200821.8|200671.8|200839.6|200689.6|200839.6|200689.6|200821.8|200671.8|25
1648200480000|2022-03-25 09:28:00|200839.2|200689.2|200836.4|200686.4|200839.9|200689.9|200836.1|200686.1|12
1648200490000|2022-03-25 09:28:10|200836.7|200686.7|200825.6|200675.6|200838.1|200688.1|200823.9|200673.9|13
1648200500000|2022-03-25 09:28:20|200825.9|200675.9|200836.7|200686.7|200837.7|200687.7|200825.9|200675.9|14
1648200510000|2022-03-25 09:28:30|200834.8|200684.8|200839.6|200689.6|200839.6|200689.6|200834.8|200684.8|14
1648200520000|2022-03-25 09:28:40|200839.2|200689.2|200844.5|200694.5|200846.9|200696.9|200839|200689|22
1648200530000|2022-03-25 09:28:50|200843.8|200693.8|200874.9|200724.9|200874.9|200724.9|200839.5|200689.5|24
1648200540000|2022-03-25 09:29:00|200875.4|200725.4|200888.3|200738.3|200889.7|200739.7|200875.4|200725.4|25
1648200550000|2022-03-25 09:29:10|200888.5|200738.5|200885.6|200735.6|200888.6|200738.6|200885.1|200735.1|22
1648200560000|2022-03-25 09:29:20|200886.1|200736.1|200904.2|200754.2|200904.8|200754.8|200883.4|200733.4|24
1648200570000|2022-03-25 09:29:30|200903.3|200753.3|200900|200750|200904.1|200754.1|200899|200749|15
1648200580000|2022-03-25 09:29:40|200899.9|200749.9|200900.3|200750.3|200900.4|200750.4|200899.6|200749.6|10
1648200590000|2022-03-25 09:29:50|200900|200750|200903.6|200753.6|200903.7|200753.7|200899.9|200749.9|12
1648200600000|2022-03-25 09:30:00|200903.7|200753.7|200915.5|200765.5|200921.8|200771.8|200888.5|200738.5|25
1648200610000|2022-03-25 09:30:10|200914.9|200764.9|200913.8|200763.8|200917|200767|200913.8|200763.8|18
1648200620000|2022-03-25 09:30:20|200913.6|200763.6|200915.3|200765.3|200915.3|200765.3|200912.5|200762.5|14
1648200630000|2022-03-25 09:30:30|200915.2|200765.2|200914|200764|200915.2|200765.2|200913.1|200763.1|12
1648200640000|2022-03-25 09:30:40|200913.1|200763.1|200939|200789|200942.3|200792.3|200913.1|200763.1|21
1648200650000|2022-03-25 09:30:50|200939.9|200789.9|200938.7|200788.7|200939.9|200789.9|200938.4|200788.4|12
1648200660000|2022-03-25 09:31:00|200938.5|200788.5|200937.7|200787.7|200939.6|200789.6|200936.6|200786.6|13
1648200670000|2022-03-25 09:31:10|200933.5|200783.5|200905.3|200755.3|200933.5|200783.5|200900|200750|22
1648200680000|2022-03-25 09:31:20|200905.5|200755.5|200901.5|200751.5|200905.5|200755.5|200896.5|200746.5|23
1648200690000|2022-03-25 09:31:30|200901.8|200751.8|200902.4|200752.4|200903.2|200753.2|200897.6|200747.6|23
1648200700000|2022-03-25 09:31:40|200902.6|200752.6|200904.6|200754.6|200906|200756|200902.6|200752.6|17
1648200710000|2022-03-25 09:31:50|200904.2|200754.2|200894.1|200744.1|200905.1|200755.1|200892.2|200742.2|14
1648200720000|2022-03-25 09:32:00|200894.3|200744.3|200890.4|200740.4|200894.3|200744.3|200885.1|200735.1|23
1648200730000|2022-03-25 09:32:10|200890.7|200740.7|200910.2|200760.2|200910.3|200760.3|200889.3|200739.3|15
1648200740000|2022-03-25 09:32:20|200910.3|200760.3|200901.5|200751.5|200910.3|200760.3|200899.9|200749.9|13
1648200750000|2022-03-25 09:32:30|200901.9|200751.9|200901.7|200751.7|200902.2|200752.2|200900.6|200750.6|11
1648200760000|2022-03-25 09:32:40|200901.9|200751.9|200901.7|200751.7|200902.2|200752.2|200900.9|200750.9|17
1648200770000|2022-03-25 09:32:50|200902.3|200752.3|200901.9|200751.9|200902.6|200752.6|200900|200750|20
1648200780000|2022-03-25 09:33:00|200898.7|200748.7|200900.7|200750.7|200900.8|200750.8|200897.8|200747.8|14
1648200790000|2022-03-25 09:33:10|200901.1|200751.1|200892.8|200742.8|200902.8|200752.8|200891.8|200741.8|28
1648200800000|2022-03-25 09:33:20|200892.4|200742.4|200890.1|200740.1|200893.6|200743.6|200890.1|200740.1|17
1648200810000|2022-03-25 09:33:30|200891.2|200741.2|200890.5|200740.5|200891.2|200741.2|200889.3|200739.3|9
1648200820000|2022-03-25 09:33:40|200890.3|200740.3|200886.5|200736.5|200891.2|200741.2|200886.5|200736.5|12
1648200830000|2022-03-25 09:33:50|200886.6|200736.6|200894|200744|200895|200745|200886.6|200736.6|27
1648200840000|2022-03-25 09:34:00|200893.4|200743.4|200891.7|200741.7|200893.4|200743.4|200890.9|200740.9|16
1648200850000|2022-03-25 09:34:10|200891.6|200741.6|200892.4|200742.4|200893.1|200743.1|200891.2|200741.2|9
1648200860000|2022-03-25 09:34:20|200891.5|200741.5|200892|200742|200892.3|200742.3|200891.5|200741.5|10
1648200870000|2022-03-25 09:34:30|200890.3|200740.3|200891.4|200741.4|200892.3|200742.3|200889.6|200739.6|12
1648200880000|2022-03-25 09:34:40|200892.4|200742.4|200910.4|200760.4|200911.1|200761.1|200888.9|200738.9|15
1648200890000|2022-03-25 09:34:50|200911.1|200761.1|200929.4|200779.4|200931.6|200781.6|200911.1|200761.1|21
1648200900000|2022-03-25 09:35:00|200929.6|200779.6|200949.2|200799.2|200950.4|200800.4|200928.4|200778.4|15
1648200910000|2022-03-25 09:35:10|200947.2|200797.2|200946|200796|200948.7|200798.7|200945.4|200795.4|15
1648200920000|2022-03-25 09:35:20|200947.1|200797.1|200947.3|200797.3|200947.8|200797.8|200945.7|200795.7|12
1648200930000|2022-03-25 09:35:30|200946.6|200796.6|200947.2|200797.2|200947.2|200797.2|200946.6|200796.6|3
1648200940000|2022-03-25 09:35:40|200946.9|200796.9|200947.6|200797.6|200950.2|200800.2|200946.9|200796.9|6
1648200950000|2022-03-25 09:35:50|200946.3|200796.3|200917|200767|200947.4|200797.4|200915.9|200765.9|19
1648200960000|2022-03-25 09:36:00|200917.3|200767.3|200917.9|200767.9|200918.8|200768.8|200916.5|200766.5|9
1648200970000|2022-03-25 09:36:10|200917.4|200767.4|200915.3|200765.3|200918.4|200768.4|200915.3|200765.3|13
1648200980000|2022-03-25 09:36:20|200915.1|200765.1|200922.5|200772.5|200923.7|200773.7|200913.5|200763.5|19
1648200990000|2022-03-25 09:36:30|200922|200772|200924.2|200774.2|200926.7|200776.7|200921.3|200771.3|22
1648201000000|2022-03-25 09:36:40|200923.7|200773.7|200921.6|200771.6|200923.7|200773.7|200921.1|200771.1|19
1648201010000|2022-03-25 09:36:50|200921.2|200771.2|200925.6|200775.6|200925.6|200775.6|200914.9|200764.9|19
1648201020000|2022-03-25 09:37:00|200926.5|200776.5|200926.7|200776.7|200927.6|200777.6|200924.1|200774.1|16
1648201030000|2022-03-25 09:37:10|200926.9|200776.9|200923.5|200773.5|200928.1|200778.1|200923.5|200773.5|16
1648201040000|2022-03-25 09:37:20|200927|200777|200913.9|200763.9|200927.3|200777.3|200912.4|200762.4|21
1648201050000|2022-03-25 09:37:30|200914.5|200764.5|200888.8|200738.8|200914.5|200764.5|200885.5|200735.5|36
1648201060000|2022-03-25 09:37:40|200890.2|200740.2|200873.9|200723.9|200891.2|200741.2|200868.9|200718.9|16
1648201070000|2022-03-25 09:37:50|200874.6|200724.6|200863.7|200713.7|200874.6|200724.6|200861.6|200711.6|24
1648201080000|2022-03-25 09:38:00|200863.4|200713.4|200865.7|200715.7|200866.1|200716.1|200859.8|200709.8|25
1648201090000|2022-03-25 09:38:10|200865.4|200715.4|200863.7|200713.7|200868.3|200718.3|200863.7|200713.7|23
1648201100000|2022-03-25 09:38:20|200863.9|200713.9|200866.2|200716.2|200866.6|200716.6|200863.9|200713.9|16
1648201110000|2022-03-25 09:38:30|200865.8|200715.8|200884.1|200734.1|200884.1|200734.1|200863.8|200713.8|26
1648201120000|2022-03-25 09:38:40|200883.1|200733.1|200892.8|200742.8|200893.3|200743.3|200882.5|200732.5|24
1648201130000|2022-03-25 09:38:50|200891|200741|200890.1|200740.1|200892|200742|200888.7|200738.7|13
1648201140000|2022-03-25 09:39:00|200891|200741|200887.2|200737.2|200891.5|200741.5|200886.8|200736.8|14
1648201150000|2022-03-25 09:39:10|200882.3|200732.3|200865.8|200715.8|200882.3|200732.3|200862.5|200712.5|32
1648201160000|2022-03-25 09:39:20|200866.7|200716.7|200871.3|200721.3|200872.4|200722.4|200866.2|200716.2|27
1648201170000|2022-03-25 09:39:30|200869.3|200719.3|200881.8|200731.8|200883.5|200733.5|200867.2|200717.2|20
1648201180000|2022-03-25 09:39:40|200883|200733|200883.8|200733.8|200885|200735|200882|200732|11
1648201190000|2022-03-25 09:39:50|200883.6|200733.6|200881.8|200731.8|200884.7|200734.7|200881.8|200731.8|9
1648201200000|2022-03-25 09:40:00|200881.3|200731.3|200859|200709|200881.9|200731.9|200858.3|200708.3|27
1648201210000|2022-03-25 09:40:10|200858.5|200708.5|200862.1|200712.1|200867.5|200717.5|200858.1|200708.1|26
1648201220000|2022-03-25 09:40:20|200861.6|200711.6|200840.6|200690.6|200861.6|200711.6|200840.6|200690.6|18
1648201230000|2022-03-25 09:40:30|200846|200696|200842.2|200692.2|200846|200696|200842.2|200692.2|8
1648201240000|2022-03-25 09:40:40|200843.5|200693.5|200845.8|200695.8|200846|200696|200843.5|200693.5|7
1648201250000|2022-03-25 09:40:50|200846.5|200696.5|200842.1|200692.1|200847|200697|200840.6|200690.6|8
1648201260000|2022-03-25 09:41:00|200842.3|200692.3|200841.5|200691.5|200843.2|200693.2|200840.9|200690.9|13
1648201270000|2022-03-25 09:41:10|200842.1|200692.1|200853.4|200703.4|200857|200707|200842.1|200692.1|15
1648201280000|2022-03-25 09:41:20|200853|200703|200853.3|200703.3|200854.4|200704.4|200850.4|200700.4|16
1648201290000|2022-03-25 09:41:30|200853.9|200703.9|200854|200704|200857.2|200707.2|200851.2|200701.2|26
1648201300000|2022-03-25 09:41:40|200854.5|200704.5|200870.8|200720.8|200874.5|200724.5|200853.6|200703.6|14
1648201310000|2022-03-25 09:41:50|200869.5|200719.5|200870.3|200720.3|200872.1|200722.1|200869.1|200719.1|11
1648201320000|2022-03-25 09:42:00|200869.3|200719.3|200888.2|200738.2|200889.5|200739.5|200869.3|200719.3|21
1648201330000|2022-03-25 09:42:10|200885.2|200735.2|200885.9|200735.9|200886.7|200736.7|200884.6|200734.6|7
1648201340000|2022-03-25 09:42:20|200885.6|200735.6|200886.1|200736.1|200888.4|200738.4|200884.6|200734.6|9
1648201350000|2022-03-25 09:42:30|200886.4|200736.4|200885.2|200735.2|200886.9|200736.9|200884.8|200734.8|13
1648201360000|2022-03-25 09:42:40|200885.3|200735.3|200884.8|200734.8|200885.3|200735.3|200883|200733|12
1648201370000|2022-03-25 09:42:50|200886.7|200736.7|200847.9|200697.9|200886.7|200736.7|200843.9|200693.9|28
1648201380000|2022-03-25 09:43:00|200846|200696|200850.5|200700.5|200852.1|200702.1|200846|200696|11
1648201390000|2022-03-25 09:43:10|200849.2|200699.2|200837|200687|200853.1|200703.1|200836.8|200686.8|17
1648201400000|2022-03-25 09:43:20|200838.4|200688.4|200831.9|200681.9|200841.7|200691.7|200831.9|200681.9|15
1648201410000|2022-03-25 09:43:30|200832.2|200682.2|200831.4|200681.4|200836.4|200686.4|200827.8|200677.8|23
1648201420000|2022-03-25 09:43:40|200832.1|200682.1|200839.4|200689.4|200839.4|200689.4|200829.9|200679.9|17
1648201430000|2022-03-25 09:43:50|200840.5|200690.5|200845.9|200695.9|200851|200701|200836.2|200686.2|23
1648201440000|2022-03-25 09:44:00|200848.4|200698.4|200878.8|200728.8|200878.8|200728.8|200844.1|200694.1|19
1648201450000|2022-03-25 09:44:10|200876.9|200726.9|200868.7|200718.7|200884.5|200734.5|200866.7|200716.7|21
1648201460000|2022-03-25 09:44:20|200867.7|200717.7|200869.5|200719.5|200874|200724|200863.9|200713.9|19
1648201470000|2022-03-25 09:44:30|200869.7|200719.7|200872.1|200722.1|200874.4|200724.4|200869|200719|17
1648201480000|2022-03-25 09:44:40|200872|200722|200867.6|200717.6|200872.8|200722.8|200867.6|200717.6|16
1648201490000|2022-03-25 09:44:50|200868.1|200718.1|200835.2|200685.2|200869.8|200719.8|200835.2|200685.2|19
1648201500000|2022-03-25 09:45:00|200833.7|200683.7|200811.9|200661.9|200837.4|200687.4|200808.3|200658.3|29
1648201510000|2022-03-25 09:45:10|200810.5|200660.5|200821.1|200671.1|200821.1|200723|200773|200660.5|21
1648201520000|2022-03-25 09:45:20|200819.8|200669.8|200828.9|200678.9|200840.2|200690.2|200818.9|200668.9|21
1648201530000|2022-03-25 09:45:30|200828.8|200678.8|200830.2|200680.2|200837.2|200687.2|200827.9|200677.9|28
1648201540000|2022-03-25 09:45:40|200833.2|200683.2|200837|200687|200841.2|200739.2|200789.2|200679.3|32
1648201550000|2022-03-25 09:45:50|200836.6|200686.6|200835|200685|200837.2|200687.2|200831.2|200681.2|30
1648201560000|2022-03-25 09:46:00|200835.6|200685.6|200835|200685|200836.4|200686.4|200833.6|200683.6|18
1648201570000|2022-03-25 09:46:10|200835.3|200685.3|200841.8|200691.8|200847.4|200697.4|200835.2|200685.2|19
1648201580000|2022-03-25 09:46:20|200841.5|200691.5|200839.9|200689.9|200842.4|200692.4|200838.4|200688.4|24
1648201590000|2022-03-25 09:46:30|200840|200690|200841.5|200691.5|200841.5|200691.5|200839.2|200689.2|9
1648201600000|2022-03-25 09:46:40|200839.9|200689.9|200843.9|200693.9|200845.9|200695.9|200839|200689|13
1648201610000|2022-03-25 09:46:50|200843.2|200693.2|200842.3|200692.3|200845.1|200695.1|200842.3|200692.3|16
1648201620000|2022-03-25 09:47:00|200842.8|200692.8|200837.8|200687.8|200844.2|200694.2|200833.2|200683.2|26
1648201630000|2022-03-25 09:47:10|200837.7|200687.7|200840.5|200690.5|200841.9|200691.9|200836.8|200686.8|20
1648201640000|2022-03-25 09:47:20|200839.6|200689.6|200841.7|200691.7|200843.3|200693.3|200839.6|200689.6|13
1648201650000|2022-03-25 09:47:30|200842.6|200692.6|200843.6|200693.6|200843.6|200693.6|200836.9|200686.9|15
1648201660000|2022-03-25 09:47:40|200842.8|200692.8|200845.2|200695.2|200849.2|200699.2|200837.7|200687.7|21
1648201670000|2022-03-25 09:47:50|200844.6|200694.6|200842.4|200692.4|200844.6|200694.6|200841.2|200691.2|20
1648201680000|2022-03-25 09:48:00|200841.9|200691.9|200843.4|200693.4|200843.4|200693.4|200839.7|200689.7|12
1648201690000|2022-03-25 09:48:10|200843|200693|200842.5|200692.5|200843|200693|200841.1|200691.1|14
1648201700000|2022-03-25 09:48:20|200841.3|200691.3|200841|200691|200842.9|200692.9|200839.7|200689.7|17
1648201710000|2022-03-25 09:48:30|200840.7|200690.7|200846.8|200696.8|200846.8|200696.8|200840.7|200690.7|8
1648201720000|2022-03-25 09:48:40|200844|200694|200843.9|200693.9|200858.2|200708.2|200843.2|200693.2|24
1648201730000|2022-03-25 09:48:50|200836.5|200686.5|200840.9|200690.9|200842|200692|200836.5|200686.5|18
1648201740000|2022-03-25 09:49:00|200840.3|200690.3|200833.6|200683.6|200841.4|200691.4|200827.3|200677.3|23
1648201750000|2022-03-25 09:49:10|200834.9|200684.9|200833.3|200683.3|200838.4|200688.4|200832.7|200682.7|10
1648201760000|2022-03-25 09:49:20|200835.9|200685.9|200836.9|200686.9|200839.5|200689.5|200835.9|200685.9|14
1648201770000|2022-03-25 09:49:30|200837.5|200687.5|200849.1|200699.1|200849.4|200699.4|200837.5|200687.5|24
1648201780000|2022-03-25 09:49:40|200849.9|200699.9|200852.1|200702.1|200853.5|200703.5|200848.3|200698.3|13
1648201790000|2022-03-25 09:49:50|200851.8|200701.8|200848.7|200698.7|200853.7|200703.7|200848.5|200698.5|17
1648201800000|2022-03-25 09:50:00|200848.6|200698.6|200841.8|200691.8|200848.8|200698.8|200838.9|200688.9|23
1648201810000|2022-03-25 09:50:10|200843.3|200693.3|200841.1|200691.1|200843.4|200693.4|200840.6|200690.6|15
1648201820000|2022-03-25 09:50:20|200840.9|200690.9|200841.4|200691.4|200841.4|200691.4|200839.4|200689.4|10
1648201830000|2022-03-25 09:50:30|200841.6|200691.6|200841.6|200691.6|200845.7|200695.7|200841.6|200691.6|20
1648201840000|2022-03-25 09:50:40|200841|200691|200850.2|200700.2|200859.3|200709.3|200841|200691|21
1648201850000|2022-03-25 09:50:50|200855.4|200705.4|200853.4|200703.4|200857.3|200707.3|200853.3|200703.3|32
1648201860000|2022-03-25 09:51:00|200851.7|200701.7|200843.4|200693.4|200856.1|200706.1|200840.7|200690.7|30
1648201870000|2022-03-25 09:51:10|200843|200693|200851.6|200701.6|200852.8|200702.8|200842.6|200692.6|28
1648201880000|2022-03-25 09:51:20|200856.2|200706.2|200851|200701|200856.2|200706.2|200845.7|200695.7|12
1648201890000|2022-03-25 09:51:30|200848.5|200698.5|200840.8|200690.8|200848.5|200698.5|200840.2|200690.2|20
1648201900000|2022-03-25 09:51:40|200843.6|200693.6|200813.2|200663.2|200843.6|200693.6|200811.6|200661.6|19
1648201910000|2022-03-25 09:51:50|200812.6|200662.6|200799.2|200649.2|200813.7|200663.7|200793.6|200643.6|29
1648201920000|2022-03-25 09:52:00|200799.1|200649.1|200795|200645|200800.1|200650.1|200795|200645|22
1648201930000|2022-03-25 09:52:10|200795.5|200645.5|200795.9|200645.9|200798.2|200648.2|200793.7|200643.7|25
1648201940000|2022-03-25 09:52:20|200796.1|200646.1|200799|200649|200801.9|200651.9|200796.1|200646.1|22
1648201950000|2022-03-25 09:52:30|200799.7|200649.7|200821|200671|200823.4|200673.4|200798.7|200648.7|27
1648201960000|2022-03-25 09:52:40|200820.9|200670.9|200820.8|200670.8|200823.5|200673.5|200815.9|200665.9|30
1648201970000|2022-03-25 09:52:50|200819.8|200669.8|200817.1|200667.1|200820.8|200670.8|200816.9|200666.9|27
1648201980000|2022-03-25 09:53:00|200817|200667|200818.4|200668.4|200821.3|200671.3|200814.7|200664.7|23
1648201990000|2022-03-25 09:53:10|200820.9|200670.9|200817.5|200667.5|200820.9|200670.9|200815.1|200665.1|21
1648202000000|2022-03-25 09:53:20|200818|200668|200818.7|200668.7|200819|200669|200816.7|200666.7|14
1648202010000|2022-03-25 09:53:30|200818.3|200668.3|200838.9|200688.9|200841.6|200691.6|200817.3|200667.3|15
1648202020000|2022-03-25 09:53:40|200839.4|200689.4|200842|200692|200842.8|200692.8|200837.4|200687.4|17
1648202030000|2022-03-25 09:53:50|200842.3|200692.3|200850|200700|200851.8|200701.8|200842.3|200692.3|22
1648202040000|2022-03-25 09:54:00|200849.6|200699.6|200850.2|200700.2|200851|200701|200848.8|200698.8|19
1648202050000|2022-03-25 09:54:10|200848|200698|200848.5|200698.5|200851.6|200701.6|200848|200698|19
1648202060000|2022-03-25 09:54:20|200848.8|200698.8|200852.6|200702.6|200852.6|200702.6|200848.3|200698.3|23
1648202070000|2022-03-25 09:54:30|200853.2|200703.2|200852|200702|200866|200716|200850|200700|19
1648202080000|2022-03-25 09:54:40|200856.8|200706.8|200853.8|200703.8|200857.6|200707.6|200851.4|200701.4|21
1648202090000|2022-03-25 09:54:50|200852.7|200702.7|200853|200703|200858.2|200708.2|200852.7|200702.7|18
1648202100000|2022-03-25 09:55:00|200855.4|200705.4|200855.3|200705.3|200856.8|200706.8|200849.8|200699.8|23
1648202110000|2022-03-25 09:55:10|200854.7|200704.7|200881.6|200731.6|200885|200735|200853.5|200703.5|23
1648202120000|2022-03-25 09:55:20|200880.8|200730.8|200879.8|200729.8|200881.3|200731.3|200879.3|200729.3|19
1648202130000|2022-03-25 09:55:30|200880.2|200730.2|200879.2|200729.2|200880.2|200730.2|200876.7|200726.7|11
1648202140000|2022-03-25 09:55:40|200875.4|200725.4|200848.8|200698.8|200875.4|200725.4|200848.6|200698.6|17
1648202150000|2022-03-25 09:55:50|200848.6|200698.6|200867.2|200717.2|200873.8|200723.8|200848.4|200698.4|25
1648202160000|2022-03-25 09:56:00|200867.1|200717.1|200874.3|200724.3|200875|200725|200864.7|200714.7|28
1648202170000|2022-03-25 09:56:10|200874.6|200724.6|200871|200721|200874.6|200724.6|200870.9|200720.9|12
1648202180000|2022-03-25 09:56:20|200870.9|200720.9|200869.5|200719.5|200874.6|200724.6|200869.5|200719.5|23
1648202190000|2022-03-25 09:56:30|200870.4|200720.4|200874.8|200724.8|200878.2|200728.2|200870.1|200720.1|14
1648202200000|2022-03-25 09:56:40|200876|200726|200876|200726|200881.5|200731.5|200872.3|200722.3|24
1648202210000|2022-03-25 09:56:50|200875.2|200725.2|200873.2|200723.2|200875.3|200725.3|200873.2|200723.2|22
1648202220000|2022-03-25 09:57:00|200873.3|200723.3|200871.9|200721.9|200873.6|200723.6|200871.9|200721.9|15
1648202230000|2022-03-25 09:57:10|200875.5|200725.5|200875.5|200725.5|200878.8|200728.8|200872|200722|17
1648202240000|2022-03-25 09:57:20|200875.6|200725.6|200873.9|200723.9|200875.7|200725.7|200873.7|200723.7|15
1648202250000|2022-03-25 09:57:30|200873.8|200723.8|200874.2|200724.2|200874.4|200724.4|200873.5|200723.5|13
1648202260000|2022-03-25 09:57:40|200877.7|200727.7|200876|200726|200877.7|200727.7|200872.6|200722.6|21
1648202270000|2022-03-25 09:57:50|200876.3|200726.3|200883.1|200733.1|200883.8|200733.8|200876.3|200726.3|29
1648202280000|2022-03-25 09:58:00|200882.8|200732.8|200884.7|200734.7|200885.6|200735.6|200882.3|200732.3|14
1648202290000|2022-03-25 09:58:10|200883.9|200733.9|200870.2|200720.2|200884.3|200734.3|200869.4|200719.4|26
1648202300000|2022-03-25 09:58:20|200873.4|200723.4|200873.8|200723.8|200875.2|200725.2|200872.1|200722.1|27
1648202310000|2022-03-25 09:58:30|200873.6|200723.6|200869.8|200719.8|200875.6|200725.6|200869.8|200719.8|21
1648202320000|2022-03-25 09:58:40|200869.7|200719.7|200880.3|200730.3|200880.3|200730.3|200869.7|200719.7|22
1648202330000|2022-03-25 09:58:50|200880.7|200730.7|200871.3|200721.3|200884.2|200734.2|200871.3|200721.3|26
1648202340000|2022-03-25 09:59:00|200870.4|200720.4|200881.5|200731.5|200883.4|200733.4|200870.1|200720.1|28
1648202350000|2022-03-25 09:59:10|200880.8|200730.8|200873.8|200723.8|200881.1|200731.1|200873.8|200723.8|22
1648202360000|2022-03-25 09:59:20|200874.4|200724.4|200879.4|200729.4|200882.3|200732.3|200873.9|200723.9|28
1648202370000|2022-03-25 09:59:30|200878.9|200728.9|200873|200723|200879.1|200729.1|200872.2|200722.2|23
1648202380000|2022-03-25 09:59:40|200871.5|200721.5|200866.8|200716.8|200878.5|200728.5|200866.8|200716.8|29
1648202390000|2022-03-25 09:59:50|200866.6|200716.6|200873.6|200723.6|200876.3|200726.3|200866.6|200716.6|24
1648202400000|2022-03-25 10:00:00|200876|200726|200852.6|200702.6|200878.8|200728.8|200852.6|200702.6|34
1648202410000|2022-03-25 10:00:10|200855.2|200705.2|200856.3|200706.3|200859|200709|200854.6|200704.6|23
1648202420000|2022-03-25 10:00:20|200856.9|200706.9|200855.6|200705.6|200857|200707|200855.4|200705.4|14
1648202430000|2022-03-25 10:00:30|200855.7|200705.7|200855.4|200705.4|200856.4|200706.4|200855.4|200705.4|12
1648202440000|2022-03-25 10:00:40|200855.8|200705.8|200857.7|200707.7|200862.9|200712.9|200853.9|200703.9|26
1648202450000|2022-03-25 10:00:50|200858.6|200708.6|200860.1|200710.1|200860.3|200710.3|200858.3|200708.3|19
1648202460000|2022-03-25 10:01:00|200859.4|200709.4|200881.9|200731.9|200883.7|200733.7|200857.6|200707.6|28
1648202470000|2022-03-25 10:01:10|200881.8|200731.8|200878.7|200728.7|200883.7|200733.7|200878.7|200728.7|22
1648202480000|2022-03-25 10:01:20|200878.6|200728.6|200882.3|200732.3|200883.8|200733.8|200873.8|200723.8|23
1648202490000|2022-03-25 10:01:30|200882.1|200732.1|200888.1|200738.1|200892.5|200742.5|200877.8|200727.8|33
1648202500000|2022-03-25 10:01:40|200888.5|200738.5|200893.7|200743.7|200902.5|200752.5|200879.1|200729.1|27
1648202510000|2022-03-25 10:01:50|200893.8|200743.8|200889|200739|200903|200753|200889|200739|29
1648202520000|2022-03-25 10:02:00|200890|200740|200896.1|200746.1|200898.4|200748.4|200888.7|200738.7|26
1648202530000|2022-03-25 10:02:10|200896|200746|200912.3|200762.3|200914.1|200764.1|200896|200746|23
1648202540000|2022-03-25 10:02:20|200912.6|200762.6|200894|200744|200913.6|200763.6|200893.6|200743.6|25
1648202550000|2022-03-25 10:02:30|200892.9|200742.9|200892.3|200742.3|200894.6|200744.6|200890.2|200740.2|23
1648202560000|2022-03-25 10:02:40|200892.5|200742.5|200894.4|200744.4|200898.9|200748.9|200891.9|200741.9|23
1648202570000|2022-03-25 10:02:50|200893.9|200743.9|200893.1|200743.1|200893.9|200743.9|200892.9|200742.9|19
1648202580000|2022-03-25 10:03:00|200894.8|200744.8|200894|200744|200896.6|200746.6|200893.8|200743.8|14
1648202590000|2022-03-25 10:03:10|200893.8|200743.8|200895.3|200745.3|200895.5|200745.5|200893.2|200743.2|17
1648202600000|2022-03-25 10:03:20|200895.5|200745.5|200893.1|200743.1|200896.1|200746.1|200893.1|200743.1|14
1648202610000|2022-03-25 10:03:30|200893.3|200743.3|200895.4|200745.4|200895.9|200745.9|200892.6|200742.6|10
1648202620000|2022-03-25 10:03:40|200894.7|200744.7|200894.8|200744.8|200896.7|200746.7|200893.8|200743.8|14
1648202630000|2022-03-25 10:03:50|200895.2|200745.2|200893.7|200743.7|200895.2|200745.2|200892.9|200742.9|13
1648202640000|2022-03-25 10:04:00|200893.3|200743.3|200895.2|200745.2|200899|200749|200893.3|200743.3|13
1648202650000|2022-03-25 10:04:10|200893.8|200743.8|200894.7|200744.7|200895.4|200745.4|200893.2|200743.2|15
1648202660000|2022-03-25 10:04:20|200894.6|200744.6|200894.1|200744.1|200895.7|200745.7|200892.9|200742.9|18
1648202670000|2022-03-25 10:04:30|200893.5|200743.5|200895.9|200745.9|200896.5|200746.5|200893.5|200743.5|9
1648202680000|2022-03-25 10:04:40|200895.2|200745.2|200897.1|200747.1|200897.1|200747.1|200894.8|200744.8|9
1648202690000|2022-03-25 10:04:50|200896.8|200746.8|200894.4|200744.4|200896.8|200746.8|200893.9|200743.9|16
1648202700000|2022-03-25 10:05:00|200894.1|200744.1|200884.7|200734.7|200894.2|200744.2|200875.6|200725.6|21
1648202710000|2022-03-25 10:05:10|200885.3|200735.3|200896.2|200746.2|200896.2|200746.2|200883.1|200733.1|21
1648202720000|2022-03-25 10:05:20|200895.8|200745.8|200896.3|200746.3|200897.1|200747.1|200892.3|200742.3|28
1648202730000|2022-03-25 10:05:30|200896.4|200746.4|200894.8|200744.8|200896.4|200746.4|200894.2|200744.2|23
1648202740000|2022-03-25 10:05:40|200895.3|200745.3|200895.1|200745.1|200897.5|200747.5|200892.8|200742.8|27
1648202750000|2022-03-25 10:05:50|200895.2|200745.2|200890.8|200740.8|200895.2|200745.2|200890.8|200740.8|13
1648202760000|2022-03-25 10:06:00|200888|200738|200894.2|200744.2|200897.9|200747.9|200887.5|200737.5|17
1648202770000|2022-03-25 10:06:10|200895.7|200745.7|200893.8|200743.8|200897.1|200747.1|200892.5|200742.5|21
1648202780000|2022-03-25 10:06:20|200893.7|200743.7|200893.7|200743.7|200895.1|200745.1|200893.3|200743.3|23
1648202790000|2022-03-25 10:06:30|200893.4|200743.4|200891|200741|200894.7|200744.7|200890.9|200740.9|22
1648202800000|2022-03-25 10:06:40|200891.2|200741.2|200891.5|200741.5|200891.9|200741.9|200889.6|200739.6|17
1648202810000|2022-03-25 10:06:50|200891.1|200741.1|200897.5|200747.5|200902.8|200752.8|200891.1|200741.1|26
1648202820000|2022-03-25 10:07:00|200901.6|200751.6|200897.5|200747.5|200901.6|200751.6|200895.9|200745.9|30
1648202830000|2022-03-25 10:07:10|200897.3|200747.3|200897.1|200747.1|200898.7|200748.7|200895.8|200745.8|22
1648202840000|2022-03-25 10:07:20|200896.1|200746.1|200891.9|200741.9|200898|200748|200891|200741|22
1648202850000|2022-03-25 10:07:30|200892|200742|200893|200743|200893|200743|200891.5|200741.5|16
1648202860000|2022-03-25 10:07:40|200893.3|200743.3|200862.5|200712.5|200894.2|200744.2|200862.5|200712.5|15
1648202870000|2022-03-25 10:07:50|200856.6|200706.6|200856|200706|200865|200715|200854.6|200704.6|29
1648202880000|2022-03-25 10:08:00|200859.6|200709.6|200855.7|200705.7|200859.6|200709.6|200853.2|200703.2|23
1648202890000|2022-03-25 10:08:10|200856.9|200706.9|200855.3|200705.3|200860.7|200710.7|200854.5|200704.5|18
1648202900000|2022-03-25 10:08:20|200855.1|200705.1|200855.6|200705.6|200856.4|200706.4|200854.6|200704.6|14
1648202910000|2022-03-25 10:08:30|200854.5|200704.5|200854.4|200704.4|200856.8|200706.8|200853.9|200703.9|16
1648202920000|2022-03-25 10:08:40|200854.2|200704.2|200852.5|200702.5|200855.8|200705.8|200850.2|200700.2|14
1648202930000|2022-03-25 10:08:50|200852.9|200702.9|200854.6|200704.6|200857.3|200707.3|200852.7|200702.7|13
1648202940000|2022-03-25 10:09:00|200854.9|200704.9|200853.7|200703.7|200855.6|200705.6|200851.3|200701.3|15
1648202950000|2022-03-25 10:09:10|200854.1|200704.1|200854.1|200704.1|200855.2|200705.2|200852.9|200702.9|12
1648202960000|2022-03-25 10:09:20|200854.9|200704.9|200850.5|200700.5|200855.2|200705.2|200845|200695|21
1648202970000|2022-03-25 10:09:30|200851|200701|200851.7|200701.7|200853.9|200703.9|200850.8|200700.8|24
1648202980000|2022-03-25 10:09:40|200851.2|200701.2|200861|200711|200862.5|200712.5|200851.2|200701.2|25
1648202990000|2022-03-25 10:09:50|200858.4|200708.4|200890.2|200740.2|200893|200743|200858.4|200708.4|28
1648203000000|2022-03-25 10:10:00|200889.7|200739.7|200883.4|200733.4|200890.8|200740.8|200878.5|200728.5|23
1648203010000|2022-03-25 10:10:10|200882.3|200732.3|200863.1|200713.1|200884.6|200734.6|200859.1|200709.1|31
1648203020000|2022-03-25 10:10:20|200862.6|200712.6|200877.4|200727.4|200877.4|200727.4|200860.3|200710.3|23
1648203030000|2022-03-25 10:10:30|200882.4|200732.4|200867.1|200717.1|200883.8|200733.8|200860.6|200710.6|33
1648203040000|2022-03-25 10:10:40|200870|200720|200868.4|200718.4|200870|200720|200865.2|200715.2|28
1648203050000|2022-03-25 10:10:50|200868.5|200718.5|200863|200713|200871|200721|200861.7|200711.7|23
1648203060000|2022-03-25 10:11:00|200864.8|200714.8|200869|200719|200871.4|200721.4|200862.9|200712.9|26
1648203070000|2022-03-25 10:11:10|200861|200711|200851.1|200701.1|200861|200711|200850.5|200700.5|20
1648203080000|2022-03-25 10:11:20|200850.3|200700.3|200850.3|200700.3|200853.9|200703.9|200848.5|200698.5|20
1648203090000|2022-03-25 10:11:30|200848.6|200698.6|200850.9|200700.9|200852.8|200702.8|200846.7|200696.7|23
1648203100000|2022-03-25 10:11:40|200851.2|200701.2|200855.8|200705.8|200855.9|200705.9|200851.2|200701.2|24
1648203110000|2022-03-25 10:11:50|200855.4|200705.4|200855.2|200705.2|200855.7|200705.7|200853|200703|24
1648203120000|2022-03-25 10:12:00|200857|200707|200853.3|200703.3|200857|200707|200853.3|200703.3|17
1648203130000|2022-03-25 10:12:10|200854.3|200704.3|200855.4|200705.4|200856.9|200706.9|200853.6|200703.6|11
1648203140000|2022-03-25 10:12:20|200856.2|200706.2|200854|200704|200856.2|200706.2|200852.9|200702.9|13
1648203150000|2022-03-25 10:12:30|200850.5|200700.5|200851.7|200701.7|200854.5|200704.5|200850.4|200700.4|17
1648203160000|2022-03-25 10:12:40|200851.8|200701.8|200852.8|200702.8|200854.8|200704.8|200847.7|200697.7|26
1648203170000|2022-03-25 10:12:50|200852.7|200702.7|200854.2|200704.2|200860.5|200710.5|200850.1|200700.1|22
1648203180000|2022-03-25 10:13:00|200854.7|200704.7|200852.1|200702.1|200856.7|200706.7|200850.5|200700.5|23
1648203190000|2022-03-25 10:13:10|200852.4|200702.4|200854.7|200704.7|200855.6|200705.6|200849.8|200699.8|20
1648203200000|2022-03-25 10:13:20|200859.5|200709.5|200849.7|200699.7|200859.5|200709.5|200848.2|200698.2|26
1648203210000|2022-03-25 10:13:30|200849.6|200699.6|200852.5|200702.5|200852.5|200702.5|200848.4|200698.4|19
1648203220000|2022-03-25 10:13:40|200852.4|200702.4|200853.2|200703.2|200854.5|200704.5|200850.3|200700.3|22
1648203230000|2022-03-25 10:13:50|200852.9|200702.9|200852.8|200702.8|200855.5|200705.5|200850.8|200700.8|23
1648203240000|2022-03-25 10:14:00|200849.9|200699.9|200850.6|200700.6|200851.9|200701.9|200848.4|200698.4|8
1648203250000|2022-03-25 10:14:10|200850.9|200700.9|200854.4|200704.4|200854.8|200704.8|200849.7|200699.7|17
1648203260000|2022-03-25 10:14:20|200853.4|200703.4|200854|200704|200855|200705|200853.4|200703.4|12
1648203270000|2022-03-25 10:14:30|200856.2|200706.2|200853.2|200703.2|200856.2|200706.2|200853.2|200703.2|11
1648203280000|2022-03-25 10:14:40|200853.3|200703.3|200852.4|200702.4|200853.7|200703.7|200851.8|200701.8|9
1648203290000|2022-03-25 10:14:50|200851.2|200701.2|200852.8|200702.8|200857.9|200707.9|200850.4|200700.4|16
1648203300000|2022-03-25 10:15:00|200853.5|200703.5|200853.1|200703.1|200856.5|200706.5|200852|200702|19
1648203310000|2022-03-25 10:15:10|200852.9|200702.9|200849.5|200699.5|200854.9|200704.9|200848.6|200698.6|28
1648203320000|2022-03-25 10:15:20|200849.3|200699.3|200847|200697|200851.2|200701.2|200845.7|200695.7|38
1648203330000|2022-03-25 10:15:30|200846|200696|200851.6|200701.6|200854.1|200704.1|200846|200696|21
1648203340000|2022-03-25 10:15:40|200852.4|200702.4|200849.5|200699.5|200852.4|200702.4|200849.5|200699.5|14
1648203350000|2022-03-25 10:15:50|200848.3|200698.3|200815.8|200665.8|200849.4|200699.4|200815.8|200665.8|23
1648203360000|2022-03-25 10:16:00|200818|200668|200830.6|200680.6|200830.6|200680.6|200816.1|200666.1|27
1648203370000|2022-03-25 10:16:10|200822.8|200672.8|200818.8|200668.8|200823.1|200673.1|200817.2|200667.2|22
1648203380000|2022-03-25 10:16:20|200820.2|200670.2|200821.3|200671.3|200823.2|200673.2|200819.7|200669.7|18
1648203390000|2022-03-25 10:16:30|200821.5|200671.5|200820.4|200670.4|200822.8|200672.8|200819.8|200669.8|13
1648203400000|2022-03-25 10:16:40|200820|200670|200817.8|200667.8|200821.5|200671.5|200817.2|200667.2|10
1648203410000|2022-03-25 10:16:50|200818.1|200668.1|200819.3|200669.3|200819.3|200669.3|200817.3|200667.3|13
1648203420000|2022-03-25 10:17:00|200818.3|200668.3|200818|200668|200820.5|200670.5|200817.8|200667.8|18
1648203430000|2022-03-25 10:17:10|200818.8|200668.8|200818.6|200668.6|200819.3|200669.3|200817.1|200667.1|16
1648203440000|2022-03-25 10:17:20|200818.7|200668.7|200818|200668|200819.2|200669.2|200818|200668|10
1648203450000|2022-03-25 10:17:30|200817.9|200667.9|200814.1|200664.1|200818.9|200668.9|200814|200664|10
1648203460000|2022-03-25 10:17:40|200817.4|200667.4|200820|200670|200820|200670|200816.8|200666.8|18
1648203470000|2022-03-25 10:17:50|200819.5|200669.5|200820|200670|200821.5|200671.5|200815.2|200665.2|10
1648203480000|2022-03-25 10:18:00|200818.4|200668.4|200818.7|200668.7|200820.8|200670.8|200817.7|200667.7|15
1648203490000|2022-03-25 10:18:10|200817.9|200667.9|200819.4|200669.4|200819.5|200669.5|200817.7|200667.7|7
1648203500000|2022-03-25 10:18:20|200818|200668|200817.7|200667.7|200820.5|200670.5|200817.2|200667.2|16
1648203510000|2022-03-25 10:18:30|200816.9|200666.9|200820.5|200670.5|200820.5|200670.5|200815.9|200665.9|15
1648203520000|2022-03-25 10:18:40|200820.4|200670.4|200819|200669|200820.4|200670.4|200819|200669|6
1648203530000|2022-03-25 10:18:50|200819.3|200669.3|200820.7|200670.7|200821.8|200671.8|200819.3|200669.3|10
1648203540000|2022-03-25 10:19:00|200820.8|200670.8|200819.8|200669.8|200823.7|200673.7|200819.8|200669.8|15
1648203550000|2022-03-25 10:19:10|200819.3|200669.3|200773.8|200623.8|200819.3|200669.3|200772.6|200622.6|23
1648203560000|2022-03-25 10:19:20|200774.3|200624.3|200762.3|200612.3|200776.3|200626.3|200762.3|200612.3|20
1648203570000|2022-03-25 10:19:30|200765.4|200615.4|200762.9|200612.9|200765.4|200615.4|200758.6|200608.6|22
1648203580000|2022-03-25 10:19:40|200762.3|200612.3|200761.2|200611.2|200766.1|200616.1|200758.2|200608.2|13
1648203590000|2022-03-25 10:19:50|200761.3|200611.3|200764.9|200614.9|200765.6|200615.6|200761.3|200611.3|15
1648203600000|2022-03-25 10:20:00|200766.3|200616.3|200763.2|200613.2|200766.5|200616.5|200763.1|200613.1|21
1648203610000|2022-03-25 10:20:10|200762.6|200612.6|200764.2|200614.2|200765|200615|200762.1|200612.1|9
1648203620000|2022-03-25 10:20:20|200764.4|200614.4|200763.2|200613.2|200764.5|200614.5|200763|200613|22
1648203630000|2022-03-25 10:20:30|200764.1|200614.1|200764.6|200614.6|200765.3|200615.3|200761.7|200611.7|16
1648203640000|2022-03-25 10:20:40|200766.1|200616.1|200765.1|200615.1|200766.1|200616.1|200763.2|200613.2|17
1648203650000|2022-03-25 10:20:50|200766|200616|200763.6|200613.6|200766|200616|200760.8|200610.8|17
1648203660000|2022-03-25 10:21:00|200763.5|200613.5|200768.7|200618.7|200768.7|200618.7|200762.8|200612.8|20
1648203670000|2022-03-25 10:21:10|200768.1|200618.1|200767.2|200617.2|200769.5|200619.5|200767.2|200617.2|16
1648203680000|2022-03-25 10:21:20|200767|200617|200764.8|200614.8|200767.3|200617.3|200760.6|200610.6|26
1648203690000|2022-03-25 10:21:30|200764.1|200614.1|200764.3|200614.3|200765.3|200661.2|200711.2|200610.8|16
1648203700000|2022-03-25 10:21:40|200764.2|200614.2|200763.5|200613.5|200765.5|200615.5|200757.5|200607.5|10
1648203710000|2022-03-25 10:21:50|200763|200613|200762.6|200612.6|200763|200613|200762.2|200612.2|7
1648203720000|2022-03-25 10:22:00|200761.8|200611.8|200761.9|200611.9|200764.2|200614.2|200761.8|200611.8|15
1648203730000|2022-03-25 10:22:10|200761.7|200611.7|200761.6|200611.6|200763.9|200613.9|200761.6|200611.6|14
1648203740000|2022-03-25 10:22:20|200764.5|200614.5|200764|200614|200770.6|200620.6|200761.4|200611.4|23
1648203750000|2022-03-25 10:22:30|200764.1|200614.1|200763|200613|200764.1|200614.1|200761.9|200611.9|13
1648203760000|2022-03-25 10:22:40|200764.4|200614.4|200764.5|200614.5|200765.1|200615.1|200764|200614|7
1648203770000|2022-03-25 10:22:50|200764.1|200614.1|200767.9|200617.9|200768.1|200618.1|200764|200614|20
1648203780000|2022-03-25 10:23:00|200768.1|200618.1|200761.8|200611.8|200768.1|200618.1|200760.7|200610.7|19
1648203790000|2022-03-25 10:23:10|200762.1|200612.1|200763.5|200613.5|200763.8|200613.8|200758.6|200608.6|22
1648203800000|2022-03-25 10:23:20|200763.4|200613.4|200766.7|200616.7|200770.2|200620.2|200762.9|200612.9|18
1648203810000|2022-03-25 10:23:30|200767.2|200617.2|200762.7|200612.7|200767.5|200617.5|200761.3|200611.3|22
1648203820000|2022-03-25 10:23:40|200762.3|200612.3|200761.6|200611.6|200762.3|200612.3|200759.9|200609.9|15
1648203830000|2022-03-25 10:23:50|200761|200611|200760.5|200610.5|200761.1|200611.1|200758.7|200608.7|16
1648203840000|2022-03-25 10:24:00|200759.3|200609.3|200759.3|200609.3|200760.9|200610.9|200757.8|200607.8|17
1648203850000|2022-03-25 10:24:10|200759.6|200609.6|200759.3|200609.3|200760.4|200610.4|200759|200609|5
1648203860000|2022-03-25 10:24:20|200759.8|200609.8|200759.8|200609.8|200760.7|200610.7|200759.1|200609.1|13
1648203870000|2022-03-25 10:24:30|200759.4|200609.4|200761.6|200611.6|200764|200614|200758.2|200608.2|18
1648203880000|2022-03-25 10:24:40|200763.3|200613.3|200762.1|200612.1|200763.4|200613.4|200762|200612|7
1648203890000|2022-03-25 10:24:50|200761.5|200611.5|200772.5|200622.5|200773.1|200623.1|200761.5|200611.5|16
1648203900000|2022-03-25 10:25:00|200770.4|200620.4|200763.9|200613.9|200770.4|200620.4|200762.5|200612.5|23
1648203910000|2022-03-25 10:25:10|200763.8|200613.8|200772.2|200622.2|200775.5|200625.5|200759.5|200609.5|23
1648203920000|2022-03-25 10:25:20|200771.9|200621.9|200770|200620|200772.9|200622.9|200769.1|200619.1|19
1648203930000|2022-03-25 10:25:30|200770.2|200620.2|200761.8|200611.8|200770.3|200620.3|200760.6|200610.6|17
1648203940000|2022-03-25 10:25:40|200762.8|200612.8|200767.2|200617.2|200770.3|200620.3|200760.7|200610.7|24
1648203950000|2022-03-25 10:25:50|200767.4|200617.4|200767.6|200617.6|200769|200619|200767.4|200617.4|11
1648203960000|2022-03-25 10:26:00|200767.5|200617.5|200767.2|200617.2|200767.9|200617.9|200764.7|200614.7|25
1648203970000|2022-03-25 10:26:10|200767.9|200617.9|200770.3|200620.3|200771.7|200621.7|200765|200615|28
1648203980000|2022-03-25 10:26:20|200770.7|200620.7|200761.3|200611.3|200770.7|200620.7|200760.7|200610.7|18
1648203990000|2022-03-25 10:26:30|200760.3|200610.3|200762.6|200612.6|200764.6|200614.6|200759.4|200609.4|21
1648204000000|2022-03-25 10:26:40|200763.4|200613.4|200763.5|200613.5|200763.5|200613.5|200761.1|200611.1|13
1648204010000|2022-03-25 10:26:50|200766.1|200616.1|200765.3|200615.3|200766.4|200616.4|200764.7|200614.7|10
1648204020000|2022-03-25 10:27:00|200765|200615|200765.8|200615.8|200766.6|200616.6|200764.9|200614.9|14
1648204030000|2022-03-25 10:27:10|200765.3|200615.3|200764.7|200614.7|200765.5|200615.5|200763.6|200613.6|11
1648204040000|2022-03-25 10:27:20|200765.6|200615.6|200761.2|200611.2|200765.7|200615.7|200761.2|200611.2|19
1648204050000|2022-03-25 10:27:30|200761.9|200611.9|200766.5|200616.5|200767.7|200617.7|200761|200611|20
1648204060000|2022-03-25 10:27:40|200764.7|200614.7|200765.6|200615.6|200766.5|200616.5|200764|200614|17
1648204070000|2022-03-25 10:27:50|200766.1|200616.1|200762.1|200612.1|200766.4|200616.4|200761.2|200611.2|19
1648204080000|2022-03-25 10:28:00|200762.3|200612.3|200768.6|200618.6|200775.7|200625.7|200762.3|200612.3|19
1648204090000|2022-03-25 10:28:10|200770|200620|200767.3|200617.3|200770|200620|200762.7|200612.7|17
1648204100000|2022-03-25 10:28:20|200768.6|200618.6|200770.7|200620.7|200775.5|200625.5|200768.6|200618.6|14
1648204110000|2022-03-25 10:28:30|200770.6|200620.6|200771|200621|200771.6|200621.6|200769.8|200619.8|15
1648204120000|2022-03-25 10:28:40|200770.7|200620.7|200771.9|200621.9|200771.9|200621.9|200769|200619|8
1648204130000|2022-03-25 10:28:50|200771.6|200621.6|200765|200615|200772.1|200622.1|200763.5|200613.5|15
1648204140000|2022-03-25 10:29:00|200764.6|200614.6|200757.2|200607.2|200765|200615|200755|200605|17
1648204150000|2022-03-25 10:29:10|200762.2|200612.2|200760.9|200610.9|200764|200614|200760.2|200610.2|11
1648204160000|2022-03-25 10:29:20|200760.6|200610.6|200760.6|200610.6|200761.1|200611.1|200759.6|200609.6|9
1648204170000|2022-03-25 10:29:30|200764.3|200614.3|200765.4|200615.4|200765.4|200615.4|200757.7|200607.7|13
1648204180000|2022-03-25 10:29:40|200763.5|200613.5|200760.4|200610.4|200765.8|200615.8|200760.2|200610.2|22
1648204190000|2022-03-25 10:29:50|200760|200610|200759.6|200609.6|200761.2|200611.2|200759.6|200609.6|12
1648204200000|2022-03-25 10:30:00|200760.1|200610.1|200762.2|200612.2|200766.4|200616.4|200760.1|200610.1|14
1648204210000|2022-03-25 10:30:10|200760.7|200610.7|200762.1|200612.1|200764.2|200614.2|200760.7|200610.7|8
1648204220000|2022-03-25 10:30:20|200761.9|200611.9|200737.7|200587.7|200761.9|200611.9|200737.7|200587.7|14
1648204230000|2022-03-25 10:30:30|200736|200586|200733.7|200583.7|200740.6|200590.6|200731.2|200581.2|26
1648204240000|2022-03-25 10:30:40|200734.5|200584.5|200739.9|200589.9|200739.9|200589.9|200734.3|200584.3|16
1648204250000|2022-03-25 10:30:50|200739.6|200589.6|200738.7|200588.7|200739.6|200589.6|200737.4|200587.4|14
1648204260000|2022-03-25 10:31:00|200739.8|200589.8|200740.2|200590.2|200740.2|200590.2|200739.2|200589.2|12
1648204270000|2022-03-25 10:31:10|200740.6|200590.6|200733|200583|200740.6|200590.6|200733|200583|15
1648204280000|2022-03-25 10:31:20|200737.5|200587.5|200733.1|200583.1|200737.5|200587.5|200730.1|200580.1|20
1648204290000|2022-03-25 10:31:30|200731.7|200581.7|200732|200582|200733.6|200583.6|200731.7|200581.7|17
1648204300000|2022-03-25 10:31:40|200733|200583|200733.6|200583.6|200733.7|200583.7|200732.1|200582.1|8
1648204310000|2022-03-25 10:31:50|200735.6|200585.6|200734.3|200584.3|200735.7|200585.7|200733.8|200583.8|15
1648204320000|2022-03-25 10:32:00|200734.5|200584.5|200736.2|200586.2|200736.8|200586.8|200732.5|200582.5|11
1648204330000|2022-03-25 10:32:10|200736.6|200586.6|200736.9|200586.9|200737.3|200587.3|200736.6|200586.6|5
1648204340000|2022-03-25 10:32:20|200735.7|200585.7|200737.7|200587.7|200743.1|200593.1|200735.7|200585.7|26
1648204350000|2022-03-25 10:32:30|200738.5|200588.5|200732.6|200582.6|200738.5|200588.5|200730.1|200580.1|21
1648204360000|2022-03-25 10:32:40|200733.3|200583.3|200733.1|200583.1|200734.9|200584.9|200732.7|200582.7|12
1648204370000|2022-03-25 10:32:50|200732.8|200582.8|200738.4|200588.4|200739.6|200589.6|200732.8|200582.8|21
1648204380000|2022-03-25 10:33:00|200737.3|200587.3|200738.5|200588.5|200739.9|200589.9|200736.1|200586.1|15
1648204390000|2022-03-25 10:33:10|200738|200588|200730.9|200580.9|200739.5|200589.5|200729.6|200579.6|12
1648204400000|2022-03-25 10:33:20|200734.1|200584.1|200733.2|200583.2|200734.8|200584.8|200732.3|200582.3|8
1648204410000|2022-03-25 10:33:30|200733.1|200583.1|200732.9|200582.9|200735.8|200585.8|200730.1|200580.1|28
1648204420000|2022-03-25 10:33:40|200732.2|200582.2|200734|200584|200735.5|200585.5|200731.6|200581.6|13
1648204430000|2022-03-25 10:33:50|200733.4|200583.4|200733.4|200583.4|200736.9|200586.9|200732.8|200582.8|20
1648204440000|2022-03-25 10:34:00|200733.3|200583.3|200756.7|200606.7|200760.7|200610.7|200733.3|200583.3|26
1648204450000|2022-03-25 10:34:10|200755.5|200605.5|200745.5|200595.5|200757.9|200607.9|200744.5|200594.5|20
1648204460000|2022-03-25 10:34:20|200744.3|200594.3|200750|200600|200752.6|200602.6|200741.5|200591.5|26
1648204470000|2022-03-25 10:34:30|200748.3|200598.3|200746.2|200596.2|200748.9|200598.9|200744.8|200594.8|21
1648204480000|2022-03-25 10:34:40|200746.4|200596.4|200734.8|200584.8|200747.1|200597.1|200732.9|200582.9|16
1648204490000|2022-03-25 10:34:50|200734.5|200584.5|200735.9|200585.9|200737|200587|200733.1|200583.1|15
1648204500000|2022-03-25 10:35:00|200735.7|200585.7|200735.9|200585.9|200736.8|200586.8|200735.1|200585.1|8
1648204510000|2022-03-25 10:35:10|200734|200584|200737.1|200587.1|200737.3|200587.3|200734|200584|12
1648204520000|2022-03-25 10:35:20|200737.9|200587.9|200737.3|200587.3|200737.9|200587.9|200736.4|200586.4|8
1648204530000|2022-03-25 10:35:30|200737.6|200587.6|200737.2|200587.2|200738.7|200588.7|200737.1|200587.1|16
1648204540000|2022-03-25 10:35:40|200737.7|200587.7|200738.8|200588.8|200739.5|200589.5|200737.2|200587.2|11
1648204550000|2022-03-25 10:35:50|200739.5|200589.5|200752.3|200602.3|200758.4|200608.4|200737.3|200587.3|16
1648204560000|2022-03-25 10:36:00|200752.4|200602.4|200740.2|200590.2|200752.4|200602.4|200737.7|200587.7|17
1648204570000|2022-03-25 10:36:10|200740.9|200590.9|200737.9|200587.9|200740.9|200590.9|200737.5|200587.5|26
1648204580000|2022-03-25 10:36:20|200737.5|200587.5|200738.8|200588.8|200739.4|200589.4|200737.3|200587.3|21
1648204590000|2022-03-25 10:36:30|200739.3|200589.3|200746.6|200596.6|200750.1|200600.1|200737.5|200587.5|24
1648204600000|2022-03-25 10:36:40|200750.6|200600.6|200749.1|200599.1|200750.6|200600.6|200748.4|200598.4|14
1648204610000|2022-03-25 10:36:50|200749.4|200599.4|200746.5|200596.5|200755|200605|200746.3|200596.3|21
1648204620000|2022-03-25 10:37:00|200748.6|200598.6|200753.6|200603.6|200753.6|200603.6|200748.5|200598.5|22
1648204630000|2022-03-25 10:37:10|200752.9|200602.9|200754|200604|200758.1|200608.1|200751.1|200601.1|19
1648204640000|2022-03-25 10:37:20|200754.8|200604.8|200742.3|200592.3|200756.1|200606.1|200740.3|200590.3|26
1648204650000|2022-03-25 10:37:30|200742.8|200592.8|200757.2|200607.2|200765.8|200615.8|200742.8|200592.8|24
1648204660000|2022-03-25 10:37:40|200756.8|200606.8|200766.1|200616.1|200772.2|200622.2|200755.4|200605.4|29
1648204670000|2022-03-25 10:37:50|200766|200616|200764.8|200614.8|200767.1|200617.1|200764.2|200614.2|15
1648204680000|2022-03-25 10:38:00|200764.6|200614.6|200763.9|200613.9|200764.6|200614.6|200763.4|200613.4|12
1648204690000|2022-03-25 10:38:10|200764.2|200614.2|200740.7|200590.7|200764.2|200614.2|200738.8|200588.8|18
1648204700000|2022-03-25 10:38:20|200740.2|200590.2|200700.9|200550.9|200741.3|200591.3|200700.9|200550.9|14
1648204710000|2022-03-25 10:38:30|200702.3|200552.3|200698.2|200548.2|200702.3|200552.3|200695.4|200545.4|22
1648204720000|2022-03-25 10:38:40|200698|200548|200708.7|200558.7|200709.1|200559.1|200697.4|200547.4|20
1648204730000|2022-03-25 10:38:50|200700.6|200550.6|200698.3|200548.3|200704.4|200554.4|200695.2|200545.2|17
1648204740000|2022-03-25 10:39:00|200697.8|200547.8|200690.6|200540.6|200698.8|200548.8|200683.7|200533.7|20
1648204750000|2022-03-25 10:39:10|200691|200541|200684.5|200534.5|200691|200541|200684|200534|18
1648204760000|2022-03-25 10:39:20|200683.5|200533.5|200690.2|200540.2|200690.6|200540.6|200673.9|200523.9|20
1648204770000|2022-03-25 10:39:30|200689.3|200539.3|200687.8|200537.8|200690.1|200540.1|200684.6|200534.6|12
1648204780000|2022-03-25 10:39:40|200688|200538|200691.9|200541.9|200692.8|200542.8|200687.9|200537.9|6
1648204790000|2022-03-25 10:39:50|200691.6|200541.6|200692.7|200542.7|200693.2|200543.2|200687.5|200537.5|11
1648204800000|2022-03-25 10:40:00|200692.3|200542.3|200693.6|200543.6|200693.6|200543.6|200683|200533|16
1648204810000|2022-03-25 10:40:10|200691.9|200541.9|200692.2|200542.2|200692.3|200542.3|200691|200541|15
1648204820000|2022-03-25 10:40:20|200691.6|200541.6|200693.2|200543.2|200694.4|200544.4|200691.6|200541.6|8
1648204830000|2022-03-25 10:40:30|200693.6|200543.6|200692.3|200542.3|200693.7|200543.7|200692.1|200542.1|10
1648204840000|2022-03-25 10:40:40|200690.7|200540.7|200690|200540|200691.4|200541.4|200689.5|200539.5|14
1648204850000|2022-03-25 10:40:50|200691|200541|200691.2|200541.2|200691.5|200541.5|200690.9|200540.9|9
1648204860000|2022-03-25 10:41:00|200690.6|200540.6|200695.9|200545.9|200699.5|200549.5|200690.6|200540.6|13
1648204870000|2022-03-25 10:41:10|200697|200547|200693.8|200543.8|200697|200547|200693.1|200543.1|13
1648204880000|2022-03-25 10:41:20|200693.7|200543.7|200692.1|200542.1|200693.7|200543.7|200689.6|200539.6|14
1648204890000|2022-03-25 10:41:30|200692.4|200542.4|200678.2|200528.2|200692.5|200542.5|200678.2|200528.2|24
1648204900000|2022-03-25 10:41:40|200678.9|200528.9|200663.8|200513.8|200680.2|200530.2|200656.4|200506.4|27
1648204910000|2022-03-25 10:41:50|200662.1|200512.1|200654|200504|200662.1|200512.1|200648.9|200498.9|19
1648204920000|2022-03-25 10:42:00|200655.4|200505.4|200661.1|200511.1|200663.6|200513.6|200653.9|200503.9|19
1648204930000|2022-03-25 10:42:10|200661|200511|200656|200506|200661.2|200511.2|200652.1|200502.1|9
1648204940000|2022-03-25 10:42:20|200656.7|200506.7|200656.9|200506.9|200658.2|200508.2|200655.7|200505.7|9
1648204950000|2022-03-25 10:42:30|200656.3|200506.3|200662.7|200512.7|200667.4|200517.4|200655.3|200505.3|14
1648204960000|2022-03-25 10:42:40|200663.1|200513.1|200665.1|200515.1|200665.1|200515.1|200662.9|200512.9|17
1648204970000|2022-03-25 10:42:50|200664.9|200514.9|200657.7|200507.7|200666.5|200516.5|200657.7|200507.7|24
1648204980000|2022-03-25 10:43:00|200656.3|200506.3|200657.6|200507.6|200660.5|200510.5|200656.3|200506.3|13
1648204990000|2022-03-25 10:43:10|200658|200508|200655.9|200505.9|200658|200508|200652.7|200502.7|12
1648205000000|2022-03-25 10:43:20|200654.7|200504.7|200652.8|200502.8|200654.7|200504.7|200650.9|200500.9|13
1648205010000|2022-03-25 10:43:30|200652.4|200502.4|200652.3|200502.3|200654|200504|200652.2|200502.2|10
1648205020000|2022-03-25 10:43:40|200653|200503|200659.7|200509.7|200659.7|200509.7|200648.2|200498.2|9
1648205030000|2022-03-25 10:43:50|200656.1|200506.1|200652.9|200502.9|200661.7|200511.7|200650.1|200500.1|20
1648205040000|2022-03-25 10:44:00|200651.4|200501.4|200647|200497|200655.6|200505.6|200647|200497|13
1648205050000|2022-03-25 10:44:10|200646.5|200496.5|200647.7|200497.7|200647.8|200497.8|200646.5|200496.5|14
1648205060000|2022-03-25 10:44:20|200647.1|200497.1|200651.5|200501.5|200657.9|200507.9|200647.1|200497.1|21
1648205070000|2022-03-25 10:44:30|200651.9|200501.9|200656.9|200506.9|200658.1|200508.1|200649.3|200499.3|21
1648205080000|2022-03-25 10:44:40|200662.5|200512.5|200658.8|200508.8|200662.5|200512.5|200654.2|200504.2|14
1648205090000|2022-03-25 10:44:50|200659.3|200509.3|200657.5|200507.5|200659.6|200509.6|200656.7|200506.7|10
1648205100000|2022-03-25 10:45:00|200657.8|200507.8|200648.7|200498.7|200657.8|200507.8|200647.3|200497.3|17
1648205110000|2022-03-25 10:45:10|200649.6|200499.6|200649.8|200499.8|200651.5|200501.5|200647.7|200497.7|20
1648205120000|2022-03-25 10:45:20|200650.4|200500.4|200650.5|200500.5|200650.5|200500.5|200647.8|200497.8|15
1648205130000|2022-03-25 10:45:30|200647.7|200497.7|200647.6|200497.6|200649|200499|200647.6|200497.6|10
1648205140000|2022-03-25 10:45:40|200647.8|200497.8|200647.6|200497.6|200647.8|200497.8|200646.5|200496.5|10
1648205150000|2022-03-25 10:45:50|200648.1|200498.1|200649.7|200499.7|200649.7|200499.7|200647.7|200497.7|7
1648205160000|2022-03-25 10:46:00|200647.9|200497.9|200638.6|200488.6|200648.6|200498.6|200636.7|200486.7|19
1648205170000|2022-03-25 10:46:10|200637.8|200487.8|200641.4|200491.4|200641.4|200491.4|200637.5|200487.5|15
1648205180000|2022-03-25 10:46:20|200641.1|200491.1|200638.6|200488.6|200641.1|200491.1|200637.2|200487.2|14
1648205190000|2022-03-25 10:46:30|200638.4|200488.4|200632.1|200482.1|200640.4|200490.4|200630.4|200480.4|20
1648205200000|2022-03-25 10:46:40|200633.2|200483.2|200631.5|200481.5|200633.2|200483.2|200629.3|200479.3|16
1648205210000|2022-03-25 10:46:50|200633.8|200483.8|200632.2|200482.2|200634.3|200484.3|200631.1|200481.1|17
1648205220000|2022-03-25 10:47:00|200631.3|200481.3|200634.6|200484.6|200635.2|200485.2|200631|200481|21
1648205230000|2022-03-25 10:47:10|200639.5|200489.5|200633.8|200483.8|200641.1|200491.1|200633.1|200483.1|20
1648205240000|2022-03-25 10:47:20|200631.5|200481.5|200637.8|200487.8|200641.1|200491.1|200631.5|200481.5|18
1648205250000|2022-03-25 10:47:30|200637.4|200487.4|200638.1|200488.1|200639|200489|200637.4|200487.4|11
1648205260000|2022-03-25 10:47:40|200638.3|200488.3|200638.1|200488.1|200638.7|200488.7|200637.7|200487.7|8
1648205270000|2022-03-25 10:47:50|200638.3|200488.3|200635.1|200485.1|200638.3|200488.3|200633.6|200483.6|20
1648205280000|2022-03-25 10:48:00|200631.7|200481.7|200639.4|200489.4|200640|200490|200631.7|200481.7|10
1648205290000|2022-03-25 10:48:10|200639.2|200489.2|200640.4|200490.4|200640.4|200490.4|200639.2|200489.2|10
1648205300000|2022-03-25 10:48:20|200640.2|200490.2|200639.6|200489.6|200640.2|200490.2|200639.1|200489.1|8
1648205310000|2022-03-25 10:48:30|200639.4|200489.4|200641.3|200491.3|200641.5|200491.5|200629.2|200479.2|13
1648205320000|2022-03-25 10:48:40|200640.6|200490.6|200638.9|200488.9|200641.2|200491.2|200637.5|200487.5|12
1648205330000|2022-03-25 10:48:50|200638.5|200488.5|200642|200492|200642.2|200492.2|200638.5|200488.5|11
1648205340000|2022-03-25 10:49:00|200639.8|200489.8|200640.6|200490.6|200641.6|200491.6|200639.6|200489.6|8
1648205350000|2022-03-25 10:49:10|200641.1|200491.1|200642.6|200492.6|200642.6|200492.6|200640.2|200490.2|6
1648205360000|2022-03-25 10:49:20|200641.1|200491.1|200644.9|200494.9|200644.9|200494.9|200640.2|200490.2|7
1648205370000|2022-03-25 10:49:30|200639.6|200489.6|200641.3|200491.3|200642.3|200492.3|200638.4|200488.4|10
1648205380000|2022-03-25 10:49:40|200642.5|200492.5|200641.5|200491.5|200643|200493|200639.3|200489.3|15
1648205390000|2022-03-25 10:49:50|200642.7|200492.7|200648.2|200498.2|200660|200510|200642.4|200492.4|21
1648205400000|2022-03-25 10:50:00|200648.6|200498.6|200647.3|200497.3|200648.9|200498.9|200645.6|200495.6|22
1648205410000|2022-03-25 10:50:10|200647.5|200497.5|200632.7|200482.7|200647.5|200497.5|200629.6|200479.6|28
1648205420000|2022-03-25 10:50:20|200632.8|200482.8|200626.7|200476.7|200633.4|200483.4|200621.4|200471.4|22
1648205430000|2022-03-25 10:50:30|200627.6|200477.6|200626.7|200476.7|200628|200478|200625.7|200475.7|18
1648205440000|2022-03-25 10:50:40|200626.3|200476.3|200627|200477|200627.1|200477.1|200624.4|200474.4|17
1648205450000|2022-03-25 10:50:50|200628.9|200478.9|200625.7|200475.7|200630.2|200480.2|200624.7|200474.7|10
1648205460000|2022-03-25 10:51:00|200626.4|200476.4|200626.7|200476.7|200626.9|200476.9|200625.9|200475.9|7
1648205470000|2022-03-25 10:51:10|200626.8|200476.8|200631.5|200481.5|200632.1|200482.1|200626.8|200476.8|12
1648205480000|2022-03-25 10:51:20|200629.4|200479.4|200630.5|200480.5|200631.7|200481.7|200629.4|200479.4|18
1648205490000|2022-03-25 10:51:30|200631.1|200481.1|200634.8|200484.8|200634.8|200484.8|200630.9|200480.9|15
1648205500000|2022-03-25 10:51:40|200634.9|200484.9|200634|200484|200636.6|200486.6|200634|200484|13
1648205510000|2022-03-25 10:51:50|200633.8|200483.8|200637.1|200487.1|200637.8|200487.8|200632.5|200482.5|12
1648205520000|2022-03-25 10:52:00|200636|200486|200635.6|200485.6|200636.9|200486.9|200634.4|200484.4|14
1648205530000|2022-03-25 10:52:10|200634.4|200484.4|200626.7|200476.7|200634.9|200484.9|200625.2|200475.2|20
1648205540000|2022-03-25 10:52:20|200626.9|200476.9|200626.4|200476.4|200626.9|200476.9|200626.1|200476.1|6
1648205550000|2022-03-25 10:52:30|200626.5|200476.5|200627.4|200477.4|200630|200480|200626.2|200476.2|8
1648205560000|2022-03-25 10:52:40|200628.5|200478.5|200625.1|200475.1|200629.5|200479.5|200625.1|200475.1|16
1648205570000|2022-03-25 10:52:50|200625.5|200475.5|200625.1|200475.1|200626|200476|200624.5|200474.5|19
1648205580000|2022-03-25 10:53:00|200625.7|200475.7|200625.4|200475.4|200626.9|200476.9|200625.4|200475.4|13
1648205590000|2022-03-25 10:53:10|200625.6|200475.6|200622.2|200472.2|200626.8|200476.8|200622.2|200472.2|19
1648205600000|2022-03-25 10:53:20|200609.2|200459.2|200614.7|200464.7|200615.3|200465.3|200609.2|200459.2|17
1648205610000|2022-03-25 10:53:30|200614.3|200464.3|200619.6|200469.6|200623.8|200473.8|200612.6|200462.6|23
1648205620000|2022-03-25 10:53:40|200613.8|200463.8|200621.7|200471.7|200621.7|200471.7|200613.5|200463.5|18
1648205630000|2022-03-25 10:53:50|200621.5|200471.5|200629.3|200479.3|200630.5|200480.5|200621.2|200471.2|20
1648205640000|2022-03-25 10:54:00|200629|200479|200629|200479|200629.3|200479.3|200626.8|200476.8|11
1648205650000|2022-03-25 10:54:10|200628.9|200478.9|200631.2|200481.2|200631.2|200481.2|200628|200478|12
1648205660000|2022-03-25 10:54:20|200632.6|200482.6|200629.5|200479.5|200633.1|200483.1|200628.3|200478.3|13
1648205670000|2022-03-25 10:54:30|200629.1|200479.1|200628.2|200478.2|200629.7|200479.7|200626.5|200476.5|14
1648205680000|2022-03-25 10:54:40|200629|200479|200629.3|200479.3|200630.6|200480.6|200628.3|200478.3|16
1648205690000|2022-03-25 10:54:50|200630.6|200480.6|200630.6|200480.6|200631.2|200481.2|200629.5|200479.5|18
1648205700000|2022-03-25 10:55:00|200628.7|200478.7|200629.9|200479.9|200631.6|200481.6|200628.3|200478.3|14
1648205710000|2022-03-25 10:55:10|200633.5|200483.5|200630|200480|200633.5|200483.5|200628.6|200478.6|16
1648205720000|2022-03-25 10:55:20|200630.7|200480.7|200629.3|200479.3|200630.9|200480.9|200627.7|200477.7|12
1648205730000|2022-03-25 10:55:30|200629.1|200479.1|200609.2|200459.2|200630.3|200480.3|200604|200454|31
1648205740000|2022-03-25 10:55:40|200609.9|200459.9|200604.2|200454.2|200609.9|200459.9|200597.8|200447.8|35
1648205750000|2022-03-25 10:55:50|200603.9|200453.9|200600.8|200450.8|200604.3|200454.3|200589|200439|34
1648205760000|2022-03-25 10:56:00|200600.1|200450.1|200601.7|200451.7|200601.7|200451.7|200599.1|200449.1|26
1648205770000|2022-03-25 10:56:10|200601.6|200451.6|200599.1|200449.1|200601.6|200451.6|200598.3|200448.3|28
1648205780000|2022-03-25 10:56:20|200599|200449|200612.9|200462.9|200613.1|200463.1|200598.7|200448.7|24
1648205790000|2022-03-25 10:56:30|200613.4|200463.4|200609.5|200459.5|200613.4|200463.4|200606.8|200456.8|32
1648205800000|2022-03-25 10:56:40|200609.8|200459.8|200605.2|200455.2|200610.6|200460.6|200605.1|200455.1|23
1648205810000|2022-03-25 10:56:50|200606.9|200456.9|200605.6|200455.6|200606.9|200456.9|200603.1|200453.1|26
1648205820000|2022-03-25 10:57:00|200605.5|200455.5|200604|200454|200605.9|200455.9|200604|200454|26
1648205830000|2022-03-25 10:57:10|200603.6|200453.6|200601.4|200451.4|200604.4|200454.4|200601.2|200451.2|23
1648205840000|2022-03-25 10:57:20|200605|200455|200602.6|200452.6|200605.8|200455.8|200601.3|200451.3|27
1648205850000|2022-03-25 10:57:30|200603.9|200453.9|200604.4|200454.4|200605.5|200455.5|200603.5|200453.5|26
1648205860000|2022-03-25 10:57:40|200604.6|200454.6|200607.8|200457.8|200607.8|200457.8|200604.6|200454.6|19
1648205870000|2022-03-25 10:57:50|200608|200458|200611.9|200461.9|200614|200464|200594.9|200444.9|32
1648205880000|2022-03-25 10:58:00|200607.1|200457.1|200606.2|200456.2|200608.3|200458.3|200603.5|200453.5|31
1648205890000|2022-03-25 10:58:10|200605.9|200455.9|200611.1|200461.1|200612.3|200462.3|200605.9|200455.9|28
1648205900000|2022-03-25 10:58:20|200610.8|200460.8|200610.9|200460.9|200611.7|200461.7|200610|200460|21
1648205910000|2022-03-25 10:58:30|200610|200460|200606.7|200456.7|200610|200460|200606|200456|20
1648205920000|2022-03-25 10:58:40|200607.8|200457.8|200606.2|200456.2|200608.9|200458.9|200605.2|200455.2|25
1648205930000|2022-03-25 10:58:50|200606|200456|200607.6|200457.6|200609.2|200459.2|200606|200456|22
1648205940000|2022-03-25 10:59:00|200608.7|200458.7|200602.7|200452.7|200608.7|200458.7|200602.7|200452.7|30
1648205950000|2022-03-25 10:59:10|200604.7|200454.7|200602.6|200452.6|200605.8|200455.8|200601.7|200451.7|21
1648205960000|2022-03-25 10:59:20|200602.4|200452.4|200602.8|200452.8|200603.5|200453.5|200601|200451|26
1648205970000|2022-03-25 10:59:30|200602.9|200452.9|200602.8|200452.8|200603.3|200453.3|200600.5|200450.5|25
1648205980000|2022-03-25 10:59:40|200602.7|200452.7|200605.3|200455.3|200607.2|200457.2|200602.7|200452.7|22
1648205990000|2022-03-25 10:59:50|200605|200455|200603.9|200453.9|200605.8|200455.8|200603.8|200453.8|26
1648206000000|2022-03-25 11:00:00|200607.8|200457.8|200614.2|200464.2|200614.2|200464.2|200603.2|200453.2|31
1648206010000|2022-03-25 11:00:10|200613.2|200463.2|200612.9|200462.9|200613.5|200463.5|200612.4|200462.4|18
1648206020000|2022-03-25 11:00:20|200613.1|200463.1|200608.9|200458.9|200613.1|200463.1|200608.9|200458.9|22
1648206030000|2022-03-25 11:00:30|200612.1|200462.1|200612.9|200462.9|200612.9|200462.9|200610.1|200460.1|13
1648206040000|2022-03-25 11:00:40|200613|200463|200611.1|200461.1|200614.2|200464.2|200611|200461|17
1648206050000|2022-03-25 11:00:50|200613.1|200463.1|200611.3|200461.3|200613.1|200463.1|200610.7|200460.7|22
1648206060000|2022-03-25 11:01:00|200614.4|200464.4|200607.5|200457.5|200617.9|200467.9|200607.3|200457.3|29
1648206070000|2022-03-25 11:01:10|200607.4|200457.4|200608.8|200458.8|200610|200460|200606.6|200456.6|24
1648206080000|2022-03-25 11:01:20|200609.3|200459.3|200610.8|200460.8|200611.5|200461.5|200608.8|200458.8|16
1648206090000|2022-03-25 11:01:30|200610.4|200460.4|200610|200460|200612.9|200462.9|200609.3|200459.3|23
1648206100000|2022-03-25 11:01:40|200609.9|200459.9|200612.7|200462.7|200615|200465|200608.8|200458.8|23
1648206110000|2022-03-25 11:01:50|200612.9|200462.9|200609.3|200459.3|200612.9|200462.9|200608.9|200458.9|25
1648206120000|2022-03-25 11:02:00|200609.6|200459.6|200608.9|200458.9|200610.3|200460.3|200608.8|200458.8|22
1648206130000|2022-03-25 11:02:10|200609.1|200459.1|200611.4|200461.4|200612.2|200462.2|200608.7|200458.7|22
1648206140000|2022-03-25 11:02:20|200611.8|200461.8|200610.1|200460.1|200611.8|200461.8|200608.8|200458.8|17
1648206150000|2022-03-25 11:02:30|200610|200460|200611.4|200461.4|200611.5|200461.5|200609.1|200459.1|15
1648206160000|2022-03-25 11:02:40|200611.1|200461.1|200607.7|200457.7|200611.8|200461.8|200604.7|200454.7|26
1648206170000|2022-03-25 11:02:50|200606.4|200456.4|200607|200457|200608.4|200458.4|200606.2|200456.2|23
1648206180000|2022-03-25 11:03:00|200607.3|200457.3|200605.2|200455.2|200607.4|200457.4|200604.4|200454.4|25
1648206190000|2022-03-25 11:03:10|200605.3|200455.3|200607.1|200457.1|200608.1|200458.1|200604.4|200454.4|21
1648206200000|2022-03-25 11:03:20|200606.8|200456.8|200608.7|200458.7|200609.5|200459.5|200606.7|200456.7|15
1648206210000|2022-03-25 11:03:30|200607.1|200457.1|200605.7|200455.7|200609.9|200459.9|200605.4|200455.4|25
1648206220000|2022-03-25 11:03:40|200605.8|200455.8|200605.5|200455.5|200608.1|200458.1|200605.1|200455.1|22
1648206230000|2022-03-25 11:03:50|200605.7|200455.7|200606|200456|200606.5|200456.5|200604|200454|18
1648206240000|2022-03-25 11:04:00|200605.6|200455.6|200609.1|200459.1|200609.1|200459.1|200603.3|200453.3|20
1648206250000|2022-03-25 11:04:10|200609.3|200459.3|200609.3|200459.3|200610|200460|200608.8|200458.8|20
1648206260000|2022-03-25 11:04:20|200609.2|200459.2|200623.6|200473.6|200629.7|200479.7|200609.2|200459.2|19
1648206270000|2022-03-25 11:04:30|200625.4|200475.4|200623|200473|200625.4|200475.4|200621.9|200471.9|17
1648206280000|2022-03-25 11:04:40|200623.3|200473.3|200625.3|200475.3|200626|200476|200622.9|200472.9|8
1648206290000|2022-03-25 11:04:50|200625.4|200475.4|200617.2|200467.2|200625.9|200475.9|200611.7|200461.7|10
1648206300000|2022-03-25 11:05:00|200617.1|200467.1|200619.3|200469.3|200621.4|200471.4|200617.1|200467.1|12
1648206310000|2022-03-25 11:05:10|200619.2|200469.2|200615.8|200465.8|200621.3|200471.3|200608.2|200458.2|17
1648206320000|2022-03-25 11:05:20|200616.5|200466.5|200619.7|200469.7|200624.6|200474.6|200613.2|200463.2|26
1648206330000|2022-03-25 11:05:30|200617.1|200467.1|200619.7|200469.7|200620.4|200470.4|200616.5|200466.5|24
1648206340000|2022-03-25 11:05:40|200619.8|200469.8|200622|200472|200624.6|200474.6|200617.6|200467.6|29
1648206350000|2022-03-25 11:05:50|200623.9|200473.9|200627.1|200477.1|200628.4|200478.4|200616.8|200466.8|34
1648206360000|2022-03-25 11:06:00|200627.3|200477.3|200634.4|200484.4|200634.9|200484.9|200626.6|200476.6|19
1648206370000|2022-03-25 11:06:10|200634.9|200484.9|200632.2|200482.2|200634.9|200484.9|200631.9|200481.9|12
1648206380000|2022-03-25 11:06:20|200633.4|200483.4|200635.3|200485.3|200635.4|200485.4|200630|200480|12
1648206390000|2022-03-25 11:06:30|200632.9|200482.9|200634.5|200484.5|200635.6|200485.6|200632.9|200482.9|22
1648206400000|2022-03-25 11:06:40|200634.1|200484.1|200578|200528|200635.7|200531.5|200578|200479.8|23
1648206410000|2022-03-25 11:06:50|200577.8|200527.8|200629.2|200479.2|200631.6|200529.5|200577.8|200477|15
1648206420000|2022-03-25 11:07:00|200630|200480|200608|200458|200630.6|200480.6|200608|200458|21
1648206430000|2022-03-25 11:07:10|200609.8|200459.8|200607.9|200457.9|200609.8|200459.8|200607.1|200457.1|22
1648206440000|2022-03-25 11:07:20|200606.9|200456.9|200607.7|200457.7|200607.9|200457.9|200605.5|200455.5|23
1648206450000|2022-03-25 11:07:30|200608|200458|200610.8|200460.8|200611.3|200461.3|200607.3|200457.3|27
1648206460000|2022-03-25 11:07:40|200610.7|200460.7|200609.1|200459.1|200610.8|200460.8|200608|200458|21
1648206470000|2022-03-25 11:07:50|200609.5|200459.5|200610.9|200460.9|200611.3|200461.3|200609.2|200459.2|19
1648206480000|2022-03-25 11:08:00|200610|200460|200612.4|200462.4|200617.9|200467.9|200608.4|200458.4|19
1648206490000|2022-03-25 11:08:10|200610.5|200460.5|200611.2|200461.2|200611.3|200461.3|200609.9|200459.9|10
1648206500000|2022-03-25 11:08:20|200610.7|200460.7|200610.3|200460.3|200612.2|200462.2|200609.4|200459.4|13
1648206510000|2022-03-25 11:08:30|200610.8|200460.8|200610.8|200460.8|200611.8|200461.8|200610.7|200460.7|9
1648206520000|2022-03-25 11:08:40|200610.7|200460.7|200614.6|200464.6|200616.9|200466.9|200609.3|200459.3|17
1648206530000|2022-03-25 11:08:50|200614.8|200464.8|200610.9|200460.9|200618.3|200468.3|200610.3|200460.3|27
1648206540000|2022-03-25 11:09:00|200615.5|200465.5|200615.6|200465.6|200617.8|200467.8|200613|200463|20
1648206550000|2022-03-25 11:09:10|200615.9|200465.9|200624.2|200474.2|200627.1|200477.1|200614|200464|25
1648206560000|2022-03-25 11:09:20|200624.3|200474.3|200614.1|200464.1|200625.9|200475.9|200612.7|200462.7|26
1648206570000|2022-03-25 11:09:30|200613.2|200463.2|200614.9|200464.9|200615.1|200465.1|200613.2|200463.2|19
1648206580000|2022-03-25 11:09:40|200615.5|200465.5|200616.4|200466.4|200621.6|200471.6|200615.5|200465.5|35
1648206590000|2022-03-25 11:09:50|200618|200468|200623.5|200473.5|200624.3|200474.3|200618|200468|21
1648206600000|2022-03-25 11:10:00|200623.2|200473.2|200615.8|200465.8|200623.5|200473.5|200613|200463|21
1648206610000|2022-03-25 11:10:10|200614.2|200464.2|200615.8|200465.8|200622|200472|200614.2|200464.2|22
1648206620000|2022-03-25 11:10:20|200616.5|200466.5|200615.7|200465.7|200622|200472|200614.5|200464.5|22
1648206630000|2022-03-25 11:10:30|200617.5|200467.5|200620.8|200470.8|200621.9|200471.9|200615.3|200465.3|23
1648206640000|2022-03-25 11:10:40|200620.5|200470.5|200657.7|200507.7|200661|200511|200619|200469|27
1648206650000|2022-03-25 11:10:50|200657.9|200507.9|200643.3|200493.3|200657.9|200507.9|200641|200491|24
1648206660000|2022-03-25 11:11:00|200642.4|200492.4|200653.6|200503.6|200658.8|200508.8|200642.4|200492.4|22
1648206670000|2022-03-25 11:11:10|200653.9|200503.9|200652.5|200502.5|200655|200505|200651|200501|24
1648206680000|2022-03-25 11:11:20|200652.4|200502.4|200651.1|200501.1|200652.8|200502.8|200650.5|200500.5|22
1648206690000|2022-03-25 11:11:30|200651.4|200501.4|200649.3|200499.3|200652.1|200502.1|200649.3|200499.3|25
1648206700000|2022-03-25 11:11:40|200650.2|200500.2|200645|200495|200650.5|200500.5|200643.9|200493.9|26
1648206710000|2022-03-25 11:11:50|200644.9|200494.9|200641.7|200491.7|200645.6|200495.6|200641|200491|24
1648206720000|2022-03-25 11:12:00|200642.1|200492.1|200644.2|200494.2|200644.5|200494.5|200640.6|200490.6|33
1648206730000|2022-03-25 11:12:10|200642.8|200492.8|200652.7|200502.7|200652.7|200502.7|200642.8|200492.8|23
1648206740000|2022-03-25 11:12:20|200653.1|200503.1|200658.7|200508.7|200661|200511|200652.1|200502.1|23
1648206750000|2022-03-25 11:12:30|200659.1|200509.1|200658.4|200508.4|200660.9|200510.9|200658.2|200508.2|24
1648206760000|2022-03-25 11:12:40|200656.9|200506.9|200660.3|200510.3|200660.5|200510.5|200656.5|200506.5|13
1648206770000|2022-03-25 11:12:50|200657|200507|200655.6|200505.6|200661.1|200511.1|200655.6|200505.6|24
1648206780000|2022-03-25 11:13:00|200655.7|200505.7|200656.2|200506.2|200658.4|200508.4|200655.6|200505.6|22
1648206790000|2022-03-25 11:13:10|200656.3|200506.3|200658.4|200508.4|200660.2|200510.2|200656.3|200506.3|18
1648206800000|2022-03-25 11:13:20|200657.2|200507.2|200658.8|200508.8|200659.3|200509.3|200656.2|200506.2|12
1648206810000|2022-03-25 11:13:30|200658.3|200508.3|200663.9|200513.9|200664.4|200514.4|200657.7|200507.7|18
1648206820000|2022-03-25 11:13:40|200664.1|200514.1|200657.3|200507.3|200664.1|200514.1|200656.1|200506.1|26
1648206830000|2022-03-25 11:13:50|200662.9|200512.9|200658.8|200508.8|200663.3|200513.3|200657.2|200507.2|25
1648206840000|2022-03-25 11:14:00|200657.4|200507.4|200657.6|200507.6|200658.1|200508.1|200656.6|200506.6|26
1648206850000|2022-03-25 11:14:10|200657.8|200507.8|200659|200509|200659|200509|200656.7|200506.7|18
1648206860000|2022-03-25 11:14:20|200659.1|200509.1|200656.8|200506.8|200660.1|200510.1|200655.4|200505.4|17
1648206870000|2022-03-25 11:14:30|200656.7|200506.7|200658.5|200508.5|200658.7|200508.7|200656.1|200506.1|16
1648206880000|2022-03-25 11:14:40|200656.8|200506.8|200659.9|200509.9|200661.9|200511.9|200656.8|200506.8|21
1648206890000|2022-03-25 11:14:50|200659.2|200509.2|200657.4|200507.4|200659.2|200509.2|200656.6|200506.6|22
1648206900000|2022-03-25 11:15:00|200657.1|200507.1|200650.9|200500.9|200659.9|200509.9|200650.9|200500.9|21
1648206910000|2022-03-25 11:15:10|200652.5|200502.5|200653.5|200503.5|200654.4|200504.4|200649.9|200499.9|20
1648206920000|2022-03-25 11:15:20|200653.9|200503.9|200654.9|200504.9|200655.4|200505.4|200653.8|200503.8|19
1648206930000|2022-03-25 11:15:30|200650.9|200500.9|200649.7|200499.7|200658.5|200508.5|200648.7|200498.7|23
1648206940000|2022-03-25 11:15:40|200652.8|200502.8|200653.3|200503.3|200656.3|200506.3|200652|200502|19
1648206950000|2022-03-25 11:15:50|200653.9|200503.9|200652.7|200502.7|200654.6|200504.6|200652|200502|26
1648206960000|2022-03-25 11:16:00|200652.5|200502.5|200653.2|200503.2|200654.2|200504.2|200651.4|200501.4|30
1648206970000|2022-03-25 11:16:10|200653.1|200503.1|200652.6|200502.6|200653.2|200503.2|200652.4|200502.4|18
1648206980000|2022-03-25 11:16:20|200643.4|200493.4|200640.5|200490.5|200644.1|200494.1|200640.5|200490.5|23
1648206990000|2022-03-25 11:16:30|200639.4|200489.4|200644|200494|200644.6|200494.6|200639.4|200489.4|23
1648207000000|2022-03-25 11:16:40|200643.7|200493.7|200642.6|200492.6|200644.1|200494.1|200642.6|200492.6|19
1648207010000|2022-03-25 11:16:50|200642.4|200492.4|200644.3|200494.3|200645.6|200495.6|200642.4|200492.4|27
1648207020000|2022-03-25 11:17:00|200643.3|200493.3|200642.8|200492.8|200643.6|200493.6|200641.6|200491.6|22
1648207030000|2022-03-25 11:17:10|200642.6|200492.6|200640.8|200490.8|200644.1|200494.1|200638.6|200488.6|22
1648207040000|2022-03-25 11:17:20|200640|200490|200640.1|200490.1|200641.8|200491.8|200637.3|200487.3|31
1648207050000|2022-03-25 11:17:30|200641|200491|200642|200492|200642|200492|200639|200489|31
1648207060000|2022-03-25 11:17:40|200643.2|200493.2|200643.6|200493.6|200644.9|200494.9|200640.3|200490.3|29
1648207070000|2022-03-25 11:17:50|200643.3|200493.3|200642.7|200492.7|200645.4|200495.4|200642.2|200492.2|28
1648207080000|2022-03-25 11:18:00|200644.2|200494.2|200608.6|200458.6|200644.9|200494.9|200608.6|200458.6|29
1648207090000|2022-03-25 11:18:10|200609|200459|200615.3|200465.3|200617|200467|200608.5|200458.5|28
1648207100000|2022-03-25 11:18:20|200615.2|200465.2|200648.3|200498.3|200649.2|200499.2|200613.6|200463.6|24
1648207110000|2022-03-25 11:18:30|200648.2|200498.2|200645.7|200495.7|200649.3|200499.3|200645.4|200495.4|19
1648207120000|2022-03-25 11:18:40|200645.8|200495.8|200652.8|200502.8|200653.9|200503.9|200643.9|200493.9|26
1648207130000|2022-03-25 11:18:50|200652.7|200502.7|200650.1|200500.1|200653.5|200503.5|200650.1|200500.1|15
1648207140000|2022-03-25 11:19:00|200650.3|200500.3|200647.7|200497.7|200650.3|200500.3|200647.2|200497.2|24
1648207150000|2022-03-25 11:19:10|200647.3|200497.3|200653.4|200503.4|200654.5|200504.5|200647.2|200497.2|30
1648207160000|2022-03-25 11:19:20|200653.5|200503.5|200653.7|200503.7|200653.7|200503.7|200652.7|200502.7|19
1648207170000|2022-03-25 11:19:30|200653.8|200503.8|200658.6|200508.6|200658.6|200508.6|200653.8|200503.8|21
1648207180000|2022-03-25 11:19:40|200658.3|200508.3|200659.4|200509.4|200659.4|200509.4|200657.5|200507.5|14
1648207190000|2022-03-25 11:19:50|200658.7|200508.7|200657.7|200507.7|200658.7|200508.7|200657.1|200507.1|10
1648207200000|2022-03-25 11:20:00|200657.3|200507.3|200653.3|200503.3|200657.3|200507.3|200652.1|200502.1|21
1648207210000|2022-03-25 11:20:10|200653.9|200503.9|200657.4|200507.4|200657.6|200507.6|200653.9|200503.9|15
1648207220000|2022-03-25 11:20:20|200657.2|200507.2|200654.6|200504.6|200658.7|200508.7|200654.3|200504.3|17
1648207230000|2022-03-25 11:20:30|200655.6|200505.6|200653.8|200503.8|200655.6|200505.6|200652.8|200502.8|18
1648207240000|2022-03-25 11:20:40|200653.6|200503.6|200653.8|200503.8|200654.3|200504.3|200653.1|200503.1|16
1648207250000|2022-03-25 11:20:50|200654|200504|200655.3|200505.3|200656|200506|200653.5|200503.5|8
1648207260000|2022-03-25 11:21:00|200655|200505|200657.1|200507.1|200657.7|200507.7|200654.6|200504.6|21
1648207270000|2022-03-25 11:21:10|200656.8|200506.8|200657.4|200507.4|200657.9|200507.9|200656.5|200506.5|16
1648207280000|2022-03-25 11:21:20|200657.8|200507.8|200656.8|200506.8|200657.9|200507.9|200656.8|200506.8|18
1648207290000|2022-03-25 11:21:30|200657.1|200507.1|200657.5|200507.5|200659.7|200509.7|200656.3|200506.3|8
1648207300000|2022-03-25 11:21:40|200657.9|200507.9|200656.5|200506.5|200657.9|200507.9|200654.6|200504.6|13
1648207310000|2022-03-25 11:21:50|200656.4|200506.4|200655.8|200505.8|200656.7|200506.7|200655.8|200505.8|6
1648207320000|2022-03-25 11:22:00|200655.9|200505.9|200652.3|200502.3|200656|200506|200651.5|200501.5|23
1648207330000|2022-03-25 11:22:10|200652.5|200502.5|200655.1|200505.1|200655.8|200505.8|200652.5|200502.5|12
1648207340000|2022-03-25 11:22:20|200655.3|200505.3|200654.2|200504.2|200656.5|200506.5|200654.2|200504.2|12
1648207350000|2022-03-25 11:22:30|200653.5|200503.5|200654.2|200504.2|200657.2|200507.2|200652.5|200502.5|14
1648207360000|2022-03-25 11:22:40|200654.6|200504.6|200653.8|200503.8|200654.7|200504.7|200651.6|200501.6|14
1648207370000|2022-03-25 11:22:50|200653.6|200503.6|200653.5|200503.5|200654.2|200504.2|200652.4|200502.4|16
1648207380000|2022-03-25 11:23:00|200652|200502|200643.6|200493.6|200652|200502|200643.6|200493.6|25
1648207390000|2022-03-25 11:23:10|200642.9|200492.9|200640|200490|200642.9|200492.9|200638.2|200488.2|19
1648207400000|2022-03-25 11:23:20|200639.8|200489.8|200605.6|200455.6|200639.8|200489.8|200605|200455|26
1648207410000|2022-03-25 11:23:30|200605.9|200455.9|200600.7|200450.7|200605.9|200455.9|200586.3|200436.3|28
1648207420000|2022-03-25 11:23:40|200603.4|200453.4|200604.9|200454.9|200606|200456|200601.3|200451.3|24
1648207430000|2022-03-25 11:23:50|200603|200453|200603.3|200453.3|200608.6|200458.6|200600.9|200450.9|24
1648207440000|2022-03-25 11:24:00|200609.1|200459.1|200601|200451|200609.1|200459.1|200600|200450|19
1648207450000|2022-03-25 11:24:10|200611.8|200461.8|200608.3|200458.3|200611.8|200461.8|200604.3|200454.3|28
1648207460000|2022-03-25 11:24:20|200608.1|200458.1|200607.8|200457.8|200610.9|200460.9|200602|200452|29
1648207470000|2022-03-25 11:24:30|200607.4|200457.4|200606.6|200456.6|200609.4|200459.4|200606.6|200456.6|16
1648207480000|2022-03-25 11:24:40|200606.7|200456.7|200605.8|200455.8|200606.7|200456.7|200605.3|200455.3|10
1648207490000|2022-03-25 11:24:50|200606.1|200456.1|200605.4|200455.4|200607.1|200457.1|200605.3|200455.3|9
1648207500000|2022-03-25 11:25:00|200605.7|200455.7|200606.1|200456.1|200607.9|200457.9|200605.4|200455.4|14
1648207510000|2022-03-25 11:25:10|200605.5|200455.5|200605.3|200455.3|200605.8|200455.8|200605.2|200455.2|14
1648207520000|2022-03-25 11:25:20|200605.1|200455.1|200612.3|200462.3|200612.3|200462.3|200605|200455|14
1648207530000|2022-03-25 11:25:30|200610.9|200460.9|200608.1|200458.1|200610.9|200460.9|200607.1|200457.1|19
1648207540000|2022-03-25 11:25:40|200607.8|200457.8|200608.4|200458.4|200611.9|200461.9|200607.2|200457.2|18
1648207550000|2022-03-25 11:25:50|200608|200458|200608.2|200458.2|200608.6|200458.6|200607.8|200457.8|14
1648207560000|2022-03-25 11:26:00|200608.4|200458.4|200609.3|200459.3|200610.3|200460.3|200607.8|200457.8|20
1648207570000|2022-03-25 11:26:10|200608.7|200458.7|200606.8|200456.8|200608.7|200458.7|200606.7|200456.7|11
1648207580000|2022-03-25 11:26:20|200607|200457|200605.9|200455.9|200607|200457|200605.9|200455.9|8
1648207590000|2022-03-25 11:26:30|200605.7|200455.7|200591.8|200441.8|200606.2|200456.2|200591.8|200441.8|24
1648207600000|2022-03-25 11:26:40|200591.3|200441.3|200603.1|200453.1|200605.1|200455.1|200589.3|200439.3|26
1648207610000|2022-03-25 11:26:50|200603.5|200453.5|200599.8|200449.8|200603.5|200453.5|200598|200448|30
1648207620000|2022-03-25 11:27:00|200599.5|200449.5|200603.4|200453.4|200603.6|200453.6|200599|200449|21
1648207630000|2022-03-25 11:27:10|200603.1|200453.1|200608.1|200458.1|200610.4|200460.4|200602.8|200452.8|15
1648207640000|2022-03-25 11:27:20|200606.1|200456.1|200607|200457|200607.2|200457.2|200605.5|200455.5|11
1648207650000|2022-03-25 11:27:30|200608.1|200458.1|200608.7|200458.7|200608.7|200458.7|200607.1|200457.1|13
1648207660000|2022-03-25 11:27:40|200609.2|200459.2|200608.9|200458.9|200610.2|200460.2|200607.4|200457.4|16
1648207670000|2022-03-25 11:27:50|200608.8|200458.8|200605|200455|200608.8|200458.8|200604.1|200454.1|15
1648207680000|2022-03-25 11:28:00|200607|200457|200588.1|200438.1|200607.3|200457.3|200588.1|200438.1|15
1648207690000|2022-03-25 11:28:10|200608.7|200458.7|200601.4|200451.4|200608.7|200458.7|200600.2|200450.2|27
1648207700000|2022-03-25 11:28:20|200601.5|200451.5|200602.9|200452.9|200605.7|200455.7|200600.9|200450.9|22
1648207710000|2022-03-25 11:28:30|200602.5|200452.5|200603|200453|200608.5|200458.5|200601.1|200451.1|22
1648207720000|2022-03-25 11:28:40|200602.8|200452.8|200601.6|200451.6|200602.8|200452.8|200601.1|200451.1|21
1648207730000|2022-03-25 11:28:50|200601.8|200451.8|200601.9|200451.9|200602|200452|200601.4|200451.4|10
1648207740000|2022-03-25 11:29:00|200602|200452|200590.1|200440.1|200602|200452|200586.7|200436.7|22
1648207750000|2022-03-25 11:29:10|200589.9|200439.9|200592.1|200442.1|200592.9|200442.9|200586.7|200436.7|33
1648207760000|2022-03-25 11:29:20|200592.3|200442.3|200586.1|200436.1|200593.7|200443.7|200586.1|200436.1|20
1648207770000|2022-03-25 11:29:30|200586.3|200436.3|200606|200456|200609.3|200459.3|200584.7|200434.7|26
1648207780000|2022-03-25 11:29:40|200605.4|200455.4|200608.6|200458.6|200608.6|200458.6|200604.9|200454.9|21
1648207790000|2022-03-25 11:29:50|200608.3|200458.3|200604.8|200454.8|200608.3|200458.3|200603|200453|22
1648207800000|2022-03-25 11:30:00|200604.7|200454.7|200590.7|200440.7|200605.6|200455.6|200585.6|200435.6|33
1648207810000|2022-03-25 11:30:10|200591.2|200441.2|200588.5|200438.5|200592.6|200442.6|200587.8|200437.8|32
1648207820000|2022-03-25 11:30:20|200587.7|200437.7|200591.3|200441.3|200591.3|200441.3|200587.3|200437.3|25
1648207830000|2022-03-25 11:30:30|200592.1|200442.1|200591.4|200441.4|200592.3|200442.3|200591.1|200441.1|12
1648207840000|2022-03-25 11:30:40|200591.3|200441.3|200591.7|200441.7|200592.3|200442.3|200590.4|200440.4|15
1648207850000|2022-03-25 11:30:50|200591.4|200441.4|200591.7|200441.7|200592.9|200442.9|200590.8|200440.8|21
1648207860000|2022-03-25 11:31:00|200591.5|200441.5|200591.3|200441.3|200593.2|200443.2|200591.3|200441.3|17
1648207870000|2022-03-25 11:31:10|200591.4|200441.4|200592.3|200442.3|200592.4|200442.4|200590.8|200440.8|14
1648207880000|2022-03-25 11:31:20|200592.2|200442.2|200591.8|200441.8|200593|200443|200591.6|200441.6|14
1648207890000|2022-03-25 11:31:30|200541.7|200491.7|200607.8|200457.8|200610|200491.7|200541.7|200455.9|19
1648207900000|2022-03-25 11:31:40|200606.8|200456.8|200602.8|200452.8|200607.7|200457.7|200602.8|200452.8|19
1648207910000|2022-03-25 11:31:50|200602.9|200452.9|200603.5|200453.5|200604.4|200454.4|200602.6|200452.6|14
1648207920000|2022-03-25 11:32:00|200603.7|200453.7|200606.1|200456.1|200606.8|200456.8|200603.4|200453.4|13
1648207930000|2022-03-25 11:32:10|200605.7|200455.7|200611.3|200461.3|200611.3|200506.4|200556.3|200450.7|25
1648207940000|2022-03-25 11:32:20|200610.8|200460.8|200589.9|200439.9|200610.8|200486.5|200536.5|200437.2|24
1648207950000|2022-03-25 11:32:30|200589.5|200439.5|200590.3|200440.3|200592.3|200442.3|200589.5|200439.5|21
1648207960000|2022-03-25 11:32:40|200589.9|200439.9|200589.5|200439.5|200590.2|200440.2|200587.3|200437.3|17
1648207970000|2022-03-25 11:32:50|200589.8|200439.8|200589.3|200439.3|200589.8|200439.8|200588.6|200438.6|11
1648207980000|2022-03-25 11:33:00|200590.7|200440.7|200589.1|200439.1|200591.1|200441.1|200587.8|200437.8|19
1648207990000|2022-03-25 11:33:10|200588.3|200438.3|200590.1|200440.1|200590.9|200440.9|200588.3|200438.3|8
1648208000000|2022-03-25 11:33:20|200589.7|200439.7|200590.4|200440.4|200591|200441|200589.7|200439.7|14
1648208010000|2022-03-25 11:33:30|200590.3|200440.3|200590.4|200440.4|200590.8|200440.8|200589.3|200439.3|11
1648208020000|2022-03-25 11:33:40|200590.5|200440.5|200590.9|200440.9|200592.1|200442.1|200590.5|200440.5|11
1648208030000|2022-03-25 11:33:50|200589.4|200439.4|200583.6|200433.6|200590.2|200487.4|200534|200433.6|19
1648208040000|2022-03-25 11:34:00|200583.8|200433.8|200585.8|200435.8|200586.2|200436.2|200583.8|200433.8|13
1648208050000|2022-03-25 11:34:10|200587.4|200437.4|200588.1|200438.1|200591.1|200488.7|200538.7|200437.4|13
1648208060000|2022-03-25 11:34:20|200588.8|200438.8|200538|200488|200588.8|200489.3|200535.8|200437.1|21
1648208070000|2022-03-25 11:34:30|200538.3|200488.3|200536|200486|200539.2|200489.2|200534.3|200484.3|20
1648208080000|2022-03-25 11:34:40|200536.3|200486.3|200537|200487|200540.2|200490.2|200535.6|200485.6|11
1648208090000|2022-03-25 11:34:50|200536.7|200486.7|200538.3|200488.3|200539.2|200489.2|200536.7|200486.7|11
1648208100000|2022-03-25 11:35:00|200541.4|200491.4|200590.3|200440.3|200592.4|200491.8|200541.4|200439.6|14
1648208110000|2022-03-25 11:35:10|200589|200439|200592|200442|200593.6|200443.6|200589|200439|17
1648208120000|2022-03-25 11:35:20|200591.9|200441.9|200590.2|200440.2|200592.3|200442.3|200588.5|200438.5|13
1648208130000|2022-03-25 11:35:30|200590|200440|200601.5|200451.5|200609.6|200459.6|200585.7|200435.7|22
1648208140000|2022-03-25 11:35:40|200603|200453|200585.4|200435.4|200604|200454|200584.1|200434.1|23
1648208150000|2022-03-25 11:35:50|200584|200434|200582.5|200432.5|200587.5|200437.5|200581.7|200431.7|33
1648208160000|2022-03-25 11:36:00|200582.2|200432.2|200584.9|200434.9|200589.9|200439.9|200582.1|200432.1|23
1648208170000|2022-03-25 11:36:10|200585.8|200435.8|200585.5|200435.5|200586.9|200436.9|200582.6|200432.6|20
1648208180000|2022-03-25 11:36:20|200585|200435|200582.3|200432.3|200585|200435|200581.4|200431.4|20
1648208190000|2022-03-25 11:36:30|200582.1|200432.1|200579.5|200429.5|200583.4|200433.4|200578.2|200428.2|20
1648208200000|2022-03-25 11:36:40|200580.4|200430.4|200586.1|200436.1|200586.1|200486.8|200535.6|200430.1|25
1648208210000|2022-03-25 11:36:50|200585.2|200435.2|200584|200434|200589|200490.9|200537.7|200433.5|16
1648208220000|2022-03-25 11:37:00|200584.7|200434.7|200585.3|200435.3|200586.4|200436.4|200582.5|200432.5|18
1648208230000|2022-03-25 11:37:10|200588.2|200438.2|200581.3|200431.3|200588.2|200478|200527|200421.6|27
1648208240000|2022-03-25 11:37:20|200582.9|200432.9|200576.3|200426.3|200582.9|200477.4|200527.2|200425.1|17
1648208250000|2022-03-25 11:37:30|200574.8|200424.8|200587.1|200437.1|200587.1|200437.1|200574.8|200424.8|24
1648208260000|2022-03-25 11:37:40|200588.5|200438.5|200591.2|200441.2|200596|200489.5|200539.5|200428.4|27
1648208270000|2022-03-25 11:37:50|200543.7|200493.7|200587.5|200437.5|200591.4|200495|200543.7|200432.7|26
1648208280000|2022-03-25 11:38:00|200587.9|200437.9|200591.3|200441.3|200596.9|200493.5|200538.6|200433.6|21
1648208290000|2022-03-25 11:38:10|200590.7|200440.7|200587|200437|200592.5|200493.1|200542.4|200436.6|27
1648208300000|2022-03-25 11:38:20|200583.8|200433.8|200591.4|200441.4|200594.6|200444.6|200583.8|200433.8|21
1648208310000|2022-03-25 11:38:30|200591.7|200441.7|200590.6|200440.6|200591.7|200441.7|200589.1|200439.1|24
1648208320000|2022-03-25 11:38:40|200591|200441|200590.7|200440.7|200591.4|200441.4|200589.2|200439.2|14
1648208330000|2022-03-25 11:38:50|200590.5|200440.5|200591.2|200441.2|200594.9|200444.9|200590.1|200440.1|16
1648208340000|2022-03-25 11:39:00|200591.7|200441.7|200538.1|200488.1|200593.9|200488.1|200538.1|200438.6|23
1648208350000|2022-03-25 11:39:10|200587.5|200437.5|200579.9|200429.9|200587.5|200437.5|200574.2|200424.2|23
1648208360000|2022-03-25 11:39:20|200581.5|200431.5|200580.7|200430.7|200581.6|200431.6|200578.4|200428.4|20
1648208370000|2022-03-25 11:39:30|200580.6|200430.6|200607.5|200457.5|200611.6|200461.6|200580.6|200430.6|25
1648208380000|2022-03-25 11:39:40|200606.3|200456.3|200609.8|200459.8|200610.6|200460.6|200604.9|200454.9|26
1648208390000|2022-03-25 11:39:50|200609.9|200459.9|200608.3|200458.3|200610.4|200460.4|200606|200456|20
1648208400000|2022-03-25 11:40:00|200608.2|200458.2|200607.9|200457.9|200611.1|200461.1|200607.9|200457.9|13
1648208410000|2022-03-25 11:40:10|200608.1|200458.1|200609.8|200459.8|200612.8|200462.8|200608.1|200458.1|23
1648208420000|2022-03-25 11:40:20|200609.7|200459.7|200609.1|200459.1|200610.4|200460.4|200607.2|200457.2|23
1648208430000|2022-03-25 11:40:30|200609.2|200459.2|200608.8|200458.8|200611.5|200461.5|200607.7|200457.7|21
1648208440000|2022-03-25 11:40:40|200609.2|200459.2|200608.6|200458.6|200610.6|200460.6|200607.1|200457.1|15
1648208450000|2022-03-25 11:40:50|200608.5|200458.5|200607.5|200457.5|200608.6|200458.6|200607.4|200457.4|10
1648208460000|2022-03-25 11:41:00|200607.4|200457.4|200608|200458|200608.3|200458.3|200599|200449|21
1648208470000|2022-03-25 11:41:10|200607.9|200457.9|200606.9|200456.9|200611.4|200461.4|200606.9|200456.9|23
1648208480000|2022-03-25 11:41:20|200608|200458|200609.8|200459.8|200609.8|200459.8|200607|200457|20
1648208490000|2022-03-25 11:41:30|200610.2|200460.2|200610|200460|200611.6|200461.6|200609.6|200459.6|11
1648208500000|2022-03-25 11:41:40|200609.9|200459.9|200607.7|200457.7|200609.9|200459.9|200605.2|200455.2|18
1648208510000|2022-03-25 11:41:50|200607|200457|200608.1|200458.1|200608.9|200458.9|200606.1|200456.1|15
1648208520000|2022-03-25 11:42:00|200607.3|200457.3|200608|200458|200609.5|200459.5|200606.7|200456.7|19
1648208530000|2022-03-25 11:42:10|200607.8|200457.8|200607.5|200457.5|200608.5|200458.5|200604.5|200454.5|17
1648208540000|2022-03-25 11:42:20|200607.1|200457.1|200607.6|200457.6|200609.9|200459.9|200606.4|200456.4|22
1648208550000|2022-03-25 11:42:30|200607.5|200457.5|200607.3|200457.3|200607.8|200457.8|200606.5|200456.5|17
1648208560000|2022-03-25 11:42:40|200607.5|200457.5|200609.6|200459.6|200609.7|200459.7|200607.2|200457.2|15
1648208570000|2022-03-25 11:42:50|200609.3|200459.3|200607.8|200457.8|200610.5|200460.5|200607.8|200457.8|14
1648208580000|2022-03-25 11:43:00|200608.2|200458.2|200608.9|200458.9|200610.4|200460.4|200607.8|200457.8|13
1648208590000|2022-03-25 11:43:10|200609.2|200459.2|200609.1|200459.1|200609.8|200459.8|200608.9|200458.9|11
1648208600000|2022-03-25 11:43:20|200608.9|200458.9|200609.1|200459.1|200610.3|200460.3|200608.8|200458.8|12
1648208610000|2022-03-25 11:43:30|200609.2|200459.2|200608.7|200458.7|200610.6|200460.6|200608.7|200458.7|17
1648208620000|2022-03-25 11:43:40|200608.4|200458.4|200608.6|200458.6|200609.6|200459.6|200606.7|200456.7|20
1648208630000|2022-03-25 11:43:50|200609.6|200459.6|200608.1|200458.1|200609.6|200459.6|200607.2|200457.2|14
1648208640000|2022-03-25 11:44:00|200608.3|200458.3|200608.6|200458.6|200611|200461|200607.4|200457.4|14
1648208650000|2022-03-25 11:44:10|200608.8|200458.8|200607.7|200457.7|200608.9|200458.9|200607.7|200457.7|11
1648208660000|2022-03-25 11:44:20|200607.8|200457.8|200606.8|200456.8|200608.3|200458.3|200606.8|200456.8|15
1648208670000|2022-03-25 11:44:30|200606.9|200456.9|200606.7|200456.7|200608.1|200458.1|200604.8|200454.8|17
1648208680000|2022-03-25 11:44:40|200607.8|200457.8|200603.1|200453.1|200607.8|200457.8|200599.8|200449.8|23
1648208690000|2022-03-25 11:44:50|200603|200453|200601|200451|200606.9|200456.9|200599.8|200449.8|18
1648208700000|2022-03-25 11:45:00|200601.8|200451.8|200581.9|200431.9|200601.8|200451.8|200581|200431|17
1648208710000|2022-03-25 11:45:10|200585.4|200435.4|200585.3|200435.3|200586.6|200436.6|200582.5|200432.5|19
1648208720000|2022-03-25 11:45:20|200585|200435|200585.3|200435.3|200585.3|200435.3|200578.2|200428.2|20
1648208730000|2022-03-25 11:45:30|200584.3|200434.3|200583.3|200433.3|200585.7|200435.7|200581.6|200431.6|16
1648208740000|2022-03-25 11:45:40|200583.1|200433.1|200583.4|200433.4|200585.4|200435.4|200583.1|200433.1|10
1648208750000|2022-03-25 11:45:50|200591|200441|200585.5|200435.5|200597.4|200447.4|200583.2|200433.2|21
1648208760000|2022-03-25 11:46:00|200586.3|200436.3|200585.8|200435.8|200587.3|200437.3|200585.8|200435.8|18
1648208770000|2022-03-25 11:46:10|200586.3|200436.3|200585.2|200435.2|200587.1|200437.1|200584.6|200434.6|9
1648208780000|2022-03-25 11:46:20|200586.1|200436.1|200582.9|200432.9|200587.3|200437.3|200581.4|200431.4|15
1648208790000|2022-03-25 11:46:30|200582.8|200432.8|200584|200434|200585.3|200435.3|200575.3|200425.3|19
1648208800000|2022-03-25 11:46:40|200583.8|200433.8|200590.3|200440.3|200592.8|200490.6|200540.6|200429.6|21
1648208810000|2022-03-25 11:46:50|200550.6|200500.6|200596.4|200446.4|200602.2|200500.6|200550.6|200438.9|25
1648208820000|2022-03-25 11:47:00|200597.7|200447.7|200599|200449|200599|200449|200597.2|200447.2|21
1648208830000|2022-03-25 11:47:10|200598.7|200448.7|200601.4|200451.4|200610.2|200507.3|200557.3|200447.6|21
1648208840000|2022-03-25 11:47:20|200600.7|200450.7|200602.1|200452.1|200602.8|200452.8|200600|200450|19
1648208850000|2022-03-25 11:47:30|200602.3|200452.3|200595.9|200445.9|200603|200453|200591.6|200441.6|21
1648208860000|2022-03-25 11:47:40|200597.4|200447.4|200595.9|200445.9|200598.3|200448.3|200595.9|200445.9|14
1648208870000|2022-03-25 11:47:50|200596.3|200446.3|200595.7|200445.7|200596.8|200446.8|200595.1|200445.1|10
1648208880000|2022-03-25 11:48:00|200596|200446|200598.9|200448.9|200599.1|200449.1|200594|200444|16
1648208890000|2022-03-25 11:48:10|200594.1|200444.1|200593.8|200443.8|200598.6|200448.6|200593.1|200443.1|24
1648208900000|2022-03-25 11:48:20|200593.4|200443.4|200594.1|200444.1|200595.7|200445.7|200591.5|200441.5|16
1648208910000|2022-03-25 11:48:30|200593.8|200443.8|200593.8|200443.8|200595.4|200445.4|200592.5|200442.5|19
1648208920000|2022-03-25 11:48:40|200592.2|200442.2|200592|200442|200595.8|200445.8|200590.3|200440.3|17
1648208930000|2022-03-25 11:48:50|200591.7|200441.7|200579.6|200429.6|200596.8|200484.4|200534.4|200429.6|27
1648208940000|2022-03-25 11:49:00|200579.4|200429.4|200584.6|200434.6|200584.8|200434.8|200579.4|200429.4|21
1648208950000|2022-03-25 11:49:10|200583|200433|200581.9|200431.9|200585.6|200435.6|200581.1|200431.1|20
1648208960000|2022-03-25 11:49:20|200582.1|200432.1|200582.4|200432.4|200583.8|200433.8|200581.2|200431.2|11
1648208970000|2022-03-25 11:49:30|200582.3|200432.3|200583.3|200433.3|200589|200439|200581.1|200431.1|25
1648208980000|2022-03-25 11:49:40|200582.7|200432.7|200581.7|200431.7|200585.7|200435.7|200580.8|200430.8|33
1648208990000|2022-03-25 11:49:50|200583.2|200433.2|200584.6|200434.6|200585.7|200435.7|200581.9|200431.9|27
1648209000000|2022-03-25 11:50:00|200583.8|200433.8|200585.4|200435.4|200586.2|200436.2|200581.2|200431.2|26
1648209010000|2022-03-25 11:50:10|200584.5|200434.5|200557.4|200507.4|200590|200507.4|200537.3|200434.5|23
1648209020000|2022-03-25 11:50:20|200605.2|200455.2|200589.4|200439.4|200607.8|200457.8|200583.1|200433.1|19
1648209030000|2022-03-25 11:50:30|200589.7|200439.7|200587.1|200437.1|200589.7|200439.7|200586.1|200436.1|14
1648209040000|2022-03-25 11:50:40|200586.5|200436.5|200586.6|200436.6|200587.6|200437.6|200585.9|200435.9|15
1648209050000|2022-03-25 11:50:50|200588|200438|200586.1|200436.1|200588.1|200438.1|200585.1|200435.1|17
1648209060000|2022-03-25 11:51:00|200585.7|200435.7|200585.8|200435.8|200586.4|200436.4|200585.1|200435.1|18
1648209070000|2022-03-25 11:51:10|200587.7|200437.7|200586.8|200436.8|200587.7|200487|200535.7|200435.4|22
1648209080000|2022-03-25 11:51:20|200586.6|200436.6|200536.5|200486.5|200587.3|200486.7|200536.1|200434.7|25
1648209090000|2022-03-25 11:51:30|200535|200485|200588.2|200438.2|200588.4|200485.7|200535|200434.9|17
1648209100000|2022-03-25 11:51:40|200587.8|200437.8|200586.3|200436.3|200588.8|200438.8|200586.3|200436.3|20
1648209110000|2022-03-25 11:51:50|200585.8|200435.8|200610.8|200460.8|200614.3|200511.6|200561.6|200435.8|26
1648209120000|2022-03-25 11:52:00|200610.9|200460.9|200609.9|200459.9|200610.9|200460.9|200607.5|200457.5|18
1648209130000|2022-03-25 11:52:10|200610|200460|200608.1|200458.1|200623.1|200473.1|200605.9|200455.9|29
1648209140000|2022-03-25 11:52:20|200607.8|200457.8|200605.7|200455.7|200607.8|200457.8|200602.5|200452.5|21
1648209150000|2022-03-25 11:52:30|200605.6|200455.6|200608.5|200458.5|200611.2|200461.2|200604.2|200454.2|26
1648209160000|2022-03-25 11:52:40|200607.9|200457.9|200619.9|200469.9|200620|200470|200607.8|200457.8|20
1648209170000|2022-03-25 11:52:50|200619.7|200469.7|200617.2|200467.2|200619.8|200469.8|200617.1|200467.1|22
1648209180000|2022-03-25 11:53:00|200617.1|200467.1|200616.7|200466.7|200618.2|200468.2|200615.9|200465.9|22
1648209190000|2022-03-25 11:53:10|200617.7|200467.7|200617.4|200467.4|200619|200469|200617.4|200467.4|14
1648209200000|2022-03-25 11:53:20|200617.3|200467.3|200613.4|200463.4|200617.3|200467.3|200613.4|200463.4|29
1648209210000|2022-03-25 11:53:30|200612.8|200462.8|200612.1|200462.1|200613.7|200463.7|200611.7|200461.7|22
1648209220000|2022-03-25 11:53:40|200612.5|200462.5|200586.4|200436.4|200615.3|200465.3|200585.8|200435.8|24
1648209230000|2022-03-25 11:53:50|200585.8|200435.8|200603.7|200453.7|200606.5|200456.5|200585.8|200435.8|22
1648209240000|2022-03-25 11:54:00|200603.4|200453.4|200599.7|200449.7|200603.5|200453.5|200592.1|200442.1|21
1648209250000|2022-03-25 11:54:10|200598.2|200448.2|200599.2|200449.2|200600.2|200450.2|200598.2|200448.2|14
1648209260000|2022-03-25 11:54:20|200599|200449|200598.7|200448.7|200599|200449|200598.7|200448.7|8
1648209270000|2022-03-25 11:54:30|200599.3|200449.3|200604.1|200454.1|200607.2|200457.2|200599.3|200449.3|17
1648209280000|2022-03-25 11:54:40|200603.8|200453.8|200605.3|200455.3|200606.3|200456.3|200602.5|200452.5|16
1648209290000|2022-03-25 11:54:50|200603.6|200453.6|200605.3|200455.3|200605.5|200455.5|200599.8|200449.8|20
1648209300000|2022-03-25 11:55:00|200605.8|200455.8|200601.6|200451.6|200608|200458|200599.4|200449.4|23
1648209310000|2022-03-25 11:55:10|200601.4|200451.4|200599.6|200449.6|200605.7|200505.4|200552.4|200449.6|19
1648209320000|2022-03-25 11:55:20|200600.5|200450.5|200604.5|200454.5|200604.5|200454.5|200599.7|200449.7|9
1648209330000|2022-03-25 11:55:30|200605.5|200455.5|200599.2|200449.2|200605.5|200500.3|200547.4|200443.4|17
1648209340000|2022-03-25 11:55:40|200599.3|200449.3|200605.2|200455.2|200605.5|200455.5|200598.4|200448.4|20
1648209350000|2022-03-25 11:55:50|200605.5|200455.5|200603.6|200453.6|200605.8|200455.8|200602.7|200452.7|18
1648209360000|2022-03-25 11:56:00|200604.1|200454.1|200601.3|200451.3|200604.1|200454.1|200599.4|200449.4|22
1648209370000|2022-03-25 11:56:10|200599.5|200449.5|200603.2|200453.2|200603.3|200453.3|200598.5|200448.5|15
1648209380000|2022-03-25 11:56:20|200552.3|200502.3|200601.5|200451.5|200603.5|200502.3|200552.3|200451|17
1648209390000|2022-03-25 11:56:30|200601.6|200451.6|200601.5|200451.5|200603.4|200453.4|200599.9|200449.9|17
1648209400000|2022-03-25 11:56:40|200600.9|200450.9|200597.8|200447.8|200602.1|200452.1|200597.8|200447.8|16
1648209410000|2022-03-25 11:56:50|200600.2|200450.2|200598.6|200448.6|200600.4|200450.4|200598.6|200448.6|15
1648209420000|2022-03-25 11:57:00|200599|200449|200609.6|200459.6|200609.6|200459.6|200598|200448|24
1648209430000|2022-03-25 11:57:10|200609.2|200459.2|200607.1|200457.1|200609.2|200459.2|200606.6|200456.6|20
1648209440000|2022-03-25 11:57:20|200607.2|200457.2|200607.3|200457.3|200608.4|200458.4|200606.5|200456.5|16
1648209450000|2022-03-25 11:57:30|200608|200458|200605.5|200455.5|200609.1|200459.1|200605.5|200455.5|20
1648209460000|2022-03-25 11:57:40|200605.1|200455.1|200607|200457|200608.4|200458.4|200604.2|200454.2|24
1648209470000|2022-03-25 11:57:50|200608|200458|200607.8|200457.8|200609|200459|200605|200455|18
1648209480000|2022-03-25 11:58:00|200607.3|200457.3|200604.1|200454.1|200607.3|200457.3|200603.8|200453.8|14
1648209490000|2022-03-25 11:58:10|200603.1|200453.1|200607.7|200457.7|200608.9|200458.9|200602.8|200452.8|19
1648209500000|2022-03-25 11:58:20|200607.8|200457.8|200608.2|200458.2|200612.5|200462.5|200607.1|200457.1|24
1648209510000|2022-03-25 11:58:30|200609.9|200459.9|200608.3|200458.3|200610.6|200460.6|200601.7|200451.7|26
1648209520000|2022-03-25 11:58:40|200608.1|200458.1|200610.1|200460.1|200611.1|200461.1|200606.4|200456.4|18
1648209530000|2022-03-25 11:58:50|200609.8|200459.8|200608.6|200458.6|200612.4|200462.4|200608|200458|18
1648209540000|2022-03-25 11:59:00|200609.4|200459.4|200611|200461|200615.4|200465.4|200606.8|200456.8|20
1648209550000|2022-03-25 11:59:10|200612.1|200462.1|200607.5|200457.5|200612.1|200462.1|200599.3|200449.3|20
1648209560000|2022-03-25 11:59:20|200610.1|200460.1|200608.9|200458.9|200610.4|200506|200555.8|200454.3|18
1648209570000|2022-03-25 11:59:30|200608.1|200458.1|200606.3|200456.3|200609.9|200459.9|200603.2|200453.2|28
1648209580000|2022-03-25 11:59:40|200606.7|200456.7|200607|200457|200608.4|200458.4|200604.3|200454.3|20
1648209590000|2022-03-25 11:59:50|200602.2|200452.2|200597.9|200447.9|200604.5|200503.4|200547.3|200447.4|23
1648209600000|2022-03-25 12:00:00|200552.4|200502.4|200606.3|200456.3|200606.3|200505.2|200534.2|200451.8|33
1648209610000|2022-03-25 12:00:10|200606.4|200456.4|200531.9|200481.9|200606.4|200505.5|200531.9|200432.9|25
1648209620000|2022-03-25 12:00:20|200529.9|200479.9|200584.5|200434.5|200588|200479.9|200529.9|200428.8|34
1648209630000|2022-03-25 12:00:30|200581.3|200431.3|200584.1|200434.1|200586.3|200436.3|200580.5|200430.5|25
1648209640000|2022-03-25 12:00:40|200584.4|200434.4|200585.3|200435.3|200585.6|200435.6|200584.4|200434.4|17
1648209650000|2022-03-25 12:00:50|200585.4|200435.4|200583.7|200433.7|200585.4|200435.4|200580.2|200430.2|22
1648209660000|2022-03-25 12:01:00|200583.4|200433.4|200581.8|200431.8|200584.8|200479.9|200529.9|200425.8|30
1648209670000|2022-03-25 12:01:10|200585|200435|200627.3|200477.3|200627.9|200477.9|200584.2|200434.2|33
1648209680000|2022-03-25 12:01:20|200626.6|200476.6|200619.8|200469.8|200626.6|200476.6|200616.2|200466.2|32
1648209690000|2022-03-25 12:01:30|200620.5|200470.5|200621.3|200471.3|200622.9|200472.9|200616.8|200466.8|27
1648209700000|2022-03-25 12:01:40|200620.4|200470.4|200612.7|200462.7|200620.5|200470.5|200608.1|200458.1|25
1648209710000|2022-03-25 12:01:50|200612.4|200462.4|200611.2|200461.2|200613|200463|200607.1|200457.1|25
1648209720000|2022-03-25 12:02:00|200611.6|200461.6|200613.5|200463.5|200618.4|200468.4|200610.5|200460.5|21
1648209730000|2022-03-25 12:02:10|200611.6|200461.6|200613.6|200463.6|200613.6|200463.6|200610.3|200460.3|26
1648209740000|2022-03-25 12:02:20|200613.5|200463.5|200619.9|200469.9|200619.9|200469.9|200606.5|200456.5|25
1648209750000|2022-03-25 12:02:30|200620.5|200470.5|200618.9|200468.9|200621|200471|200610.6|200460.6|29
1648209760000|2022-03-25 12:02:40|200619.5|200469.5|200615.9|200465.9|200619.7|200469.7|200611.8|200461.8|27
1648209770000|2022-03-25 12:02:50|200616.3|200466.3|200615.6|200465.6|200616.9|200466.9|200614.7|200464.7|17
1648209780000|2022-03-25 12:03:00|200615.1|200465.1|200613.1|200463.1|200615.1|200465.1|200610.3|200460.3|26
1648209790000|2022-03-25 12:03:10|200613.5|200463.5|200614.4|200464.4|200621.7|200471.7|200610.2|200460.2|24
1648209800000|2022-03-25 12:03:20|200611.9|200461.9|200614.8|200464.8|200615.6|200465.6|200611.9|200461.9|17
1648209810000|2022-03-25 12:03:30|200613.7|200463.7|200604.3|200454.3|200616|200466|200604.3|200454.3|11
1648209820000|2022-03-25 12:03:40|200609.4|200459.4|200613.3|200463.3|200614.7|200464.7|200606.3|200456.3|18
1648209830000|2022-03-25 12:03:50|200613.1|200463.1|200610.5|200460.5|200613.5|200463.5|200605.4|200455.4|22
1648209840000|2022-03-25 12:04:00|200604.7|200454.7|200611.1|200461.1|200612.4|200462.4|200604.7|200454.7|19
1648209850000|2022-03-25 12:04:10|200610.9|200460.9|200618|200468|200620.2|200470.2|200606|200456|23
1648209860000|2022-03-25 12:04:20|200618.3|200468.3|200611.6|200461.6|200618.9|200468.9|200611|200461|23
1648209870000|2022-03-25 12:04:30|200612.2|200462.2|200611.4|200461.4|200613.6|200463.6|200609.3|200459.3|16
1648209880000|2022-03-25 12:04:40|200609.7|200459.7|200618.1|200468.1|200619.7|200469.7|200609.3|200459.3|19
1648209890000|2022-03-25 12:04:50|200612.2|200462.2|200602.9|200452.9|200615.8|200465.8|200595.5|200445.5|23
1648209900000|2022-03-25 12:05:00|200601.6|200451.6|200607.3|200457.3|200609.1|200459.1|200599.7|200449.7|30
1648209910000|2022-03-25 12:05:10|200607.1|200457.1|200606.1|200456.1|200608.2|200458.2|200601.8|200451.8|25
1648209920000|2022-03-25 12:05:20|200603.7|200453.7|200600.2|200450.2|200606.9|200456.9|200598.4|200448.4|20
1648209930000|2022-03-25 12:05:30|200600.1|200450.1|200603.8|200453.8|200603.9|200453.9|200600.1|200450.1|23
1648209940000|2022-03-25 12:05:40|200603.1|200453.1|200603.9|200453.9|200606.8|200456.8|200603|200453|23
1648209950000|2022-03-25 12:05:50|200600.3|200450.3|200601.2|200451.2|200603.1|200453.1|200597.3|200447.3|30
1648209960000|2022-03-25 12:06:00|200599.3|200449.3|200605.2|200455.2|200605.6|200455.6|200599.3|200449.3|23
1648209970000|2022-03-25 12:06:10|200605.5|200455.5|200607.1|200457.1|200607.1|200457.1|200603.7|200453.7|19
1648209980000|2022-03-25 12:06:20|200605.9|200455.9|200630.2|200480.2|200636.3|200486.3|200603.9|200453.9|22
1648209990000|2022-03-25 12:06:30|200628.3|200478.3|200635.3|200485.3|200636|200486|200626.6|200476.6|24
1648210000000|2022-03-25 12:06:40|200635|200485|200646.8|200496.8|200650.9|200500.9|200633.6|200483.6|24
1648210010000|2022-03-25 12:06:50|200645.9|200495.9|200646.4|200496.4|200648.3|200498.3|200644.1|200494.1|16
1648210020000|2022-03-25 12:07:00|200645.3|200495.3|200623.9|200473.9|200645.3|200495.3|200623.7|200473.7|32
1648210030000|2022-03-25 12:07:10|200624.1|200474.1|200615.5|200465.5|200624.1|200474.1|200611.3|200461.3|27
1648210040000|2022-03-25 12:07:20|200615.6|200465.6|200615.5|200465.5|200618.1|200468.1|200613|200463|23
1648210050000|2022-03-25 12:07:30|200615.1|200465.1|200622.9|200472.9|200625.4|200475.4|200613.7|200463.7|20
1648210060000|2022-03-25 12:07:40|200623.8|200473.8|200620.1|200470.1|200624.2|200474.2|200620.1|200470.1|15
1648210070000|2022-03-25 12:07:50|200620.8|200470.8|200617|200467|200621.7|200471.7|200612.8|200462.8|19
1648210080000|2022-03-25 12:08:00|200613.5|200463.5|200620.8|200470.8|200622.3|200472.3|200613.5|200463.5|25
1648210090000|2022-03-25 12:08:10|200620.5|200470.5|200616|200466|200620.5|200470.5|200611.3|200461.3|25
1648210100000|2022-03-25 12:08:20|200616.4|200466.4|200605.3|200455.3|200616.4|200466.4|200602.7|200452.7|24
1648210110000|2022-03-25 12:08:30|200605.9|200455.9|200619.8|200469.8|200626.4|200476.4|200604.9|200454.9|26
1648210120000|2022-03-25 12:08:40|200613|200463|200614.4|200464.4|200615.1|200465.1|200611.8|200461.8|24
1648210130000|2022-03-25 12:08:50|200614.7|200464.7|200611.7|200461.7|200620.7|200470.7|200611.7|200461.7|17
1648210140000|2022-03-25 12:09:00|200612.2|200462.2|200608.8|200458.8|200613|200463|200602.4|200452.4|26
1648210150000|2022-03-25 12:09:10|200615.6|200465.6|200613.4|200463.4|200617.2|200467.2|200613.1|200463.1|21
1648210160000|2022-03-25 12:09:20|200613.8|200463.8|200610|200460|200618.8|200468.8|200610|200460|24
1648210170000|2022-03-25 12:09:30|200609|200459|200609.3|200459.3|200612.5|200462.5|200603.9|200453.9|24
1648210180000|2022-03-25 12:09:40|200608.4|200458.4|200610.3|200460.3|200612.8|200462.8|200604.2|200454.2|26
1648210190000|2022-03-25 12:09:50|200610.5|200460.5|200606.8|200456.8|200611.7|200461.7|200606.8|200456.8|24
1648210200000|2022-03-25 12:10:00|200608|200458|200606.9|200456.9|200610.3|200460.3|200598.4|200448.4|26
1648210210000|2022-03-25 12:10:10|200606.7|200456.7|200599.4|200449.4|200606.8|200456.8|200592.2|200442.2|24
1648210220000|2022-03-25 12:10:20|200601.6|200451.6|200597.1|200447.1|200602.1|200452.1|200597.1|200447.1|25
1648210230000|2022-03-25 12:10:30|200598.1|200448.1|200604.1|200454.1|200605.3|200455.3|200598.1|200448.1|20
1648210240000|2022-03-25 12:10:40|200603.8|200453.8|200608.4|200458.4|200608.4|200458.4|200603.8|200453.8|22
1648210250000|2022-03-25 12:10:50|200607.9|200457.9|200605.6|200455.6|200609|200459|200602.6|200452.6|13
1648210260000|2022-03-25 12:11:00|200606.4|200456.4|200606.5|200456.5|200609.3|200459.3|200604.3|200454.3|14
1648210270000|2022-03-25 12:11:10|200606.9|200456.9|200613|200463|200615.4|200514|200563|200456|15
1648210280000|2022-03-25 12:11:20|200625|200475|200627.9|200477.9|200629.3|200528.8|200577.2|200463.1|29
1648210290000|2022-03-25 12:11:30|200625.7|200475.7|200626.6|200476.6|200628|200478|200625.1|200475.1|16
1648210300000|2022-03-25 12:11:40|200626.2|200476.2|200625.7|200475.7|200630.4|200480.4|200623.2|200473.2|17
1648210310000|2022-03-25 12:11:50|200624.9|200474.9|200633.1|200483.1|200633.1|200483.1|200624.5|200474.5|18
1648210320000|2022-03-25 12:12:00|200632.9|200482.9|200632.6|200482.6|200634.5|200484.5|200629.5|200479.5|13
1648210330000|2022-03-25 12:12:10|200632.1|200482.1|200604|200454|200632.7|200482.7|200602.2|200452.2|23
1648210340000|2022-03-25 12:12:20|200604.7|200454.7|200612.1|200462.1|200617.5|200467.5|200604|200454|24
1648210350000|2022-03-25 12:12:30|200611.1|200461.1|200610.7|200460.7|200611.9|200461.9|200608.3|200458.3|19
1648210360000|2022-03-25 12:12:40|200610.8|200460.8|200609.9|200459.9|200611.2|200461.2|200607.4|200457.4|16
1648210370000|2022-03-25 12:12:50|200609.7|200459.7|200610.6|200460.6|200611.9|200461.9|200609.4|200459.4|17
1648210380000|2022-03-25 12:13:00|200610.5|200460.5|200607.4|200457.4|200614|200464|200607.4|200457.4|22
1648210390000|2022-03-25 12:13:10|200611.4|200461.4|200609.2|200459.2|200612.4|200462.4|200607|200457|15
1648210400000|2022-03-25 12:13:20|200608|200458|200585.5|200435.5|200608.6|200458.6|200582.2|200432.2|25
1648210410000|2022-03-25 12:13:30|200586.5|200436.5|200588.3|200438.3|200588.3|200438.3|200581.8|200431.8|21
1648210420000|2022-03-25 12:13:40|200589.1|200439.1|200578.1|200428.1|200589.1|200439.1|200571.5|200421.5|13
1648210430000|2022-03-25 12:13:50|200580.9|200430.9|200575.7|200425.7|200581.2|200480.5|200527.7|200421.2|16
1648210440000|2022-03-25 12:14:00|200578.1|200428.1|200577.4|200427.4|200579.5|200429.5|200577.1|200427.1|9
1648210450000|2022-03-25 12:14:10|200571.1|200421.1|200565.2|200415.2|200576.5|200426.5|200562.5|200412.5|20
1648210460000|2022-03-25 12:14:20|200567.1|200417.1|200564.3|200414.3|200570|200420|200561.3|200411.3|20
1648210470000|2022-03-25 12:14:30|200569|200419|200569|200419|200570.9|200420.9|200567.4|200417.4|22
1648210480000|2022-03-25 12:14:40|200568.4|200418.4|200571.9|200421.9|200576.6|200475.7|200525.7|200414.1|28
1648210490000|2022-03-25 12:14:50|200572.2|200422.2|200574.9|200424.9|200576.6|200426.6|200571|200421|13
1648210500000|2022-03-25 12:15:00|200569.2|200419.2|200566|200416|200572.1|200422.1|200565.8|200415.8|28
1648210510000|2022-03-25 12:15:10|200567.5|200417.5|200565.9|200415.9|200568.7|200418.7|200565|200415|25
1648210520000|2022-03-25 12:15:20|200565.1|200415.1|200561|200411|200567.2|200417.2|200560.8|200410.8|24
1648210530000|2022-03-25 12:15:30|200560.1|200410.1|200537.7|200387.7|200560.1|200442.9|200486.8|200386.3|23
1648210540000|2022-03-25 12:15:40|200535.4|200385.4|200535.5|200385.5|200546.3|200447|200486.3|200385.4|24
1648210550000|2022-03-25 12:15:50|200535.1|200385.1|200530.6|200380.6|200539.9|200442.5|200486.9|200380.6|26
1648210560000|2022-03-25 12:16:00|200464.3|200414.3|200460.5|200410.5|200523.6|200423.3|200457|200371.8|31
1648210570000|2022-03-25 12:16:10|200461.1|200411.1|200469.1|200419.1|200524.5|200422.1|200461.1|200366.1|22
1648210580000|2022-03-25 12:16:20|200470.2|200420.2|200463|200413|200470.7|200420.7|200463|200413|25
1648210590000|2022-03-25 12:16:30|200463.2|200413.2|200499|200349|200501.9|200414.3|200444.8|200345.4|23
1648210600000|2022-03-25 12:16:40|200499.5|200349.5|200502.7|200352.7|200504.3|200403.5|200446.5|200346.2|27
1648210610000|2022-03-25 12:16:50|200507.8|200357.8|200527.6|200377.6|200528.9|200378.9|200504.1|200354.1|26
1648210620000|2022-03-25 12:17:00|200528.4|200378.4|200526|200376|200528.6|200426.1|200470.4|200367.5|29
1648210630000|2022-03-25 12:17:10|200527.7|200377.7|200523.9|200373.9|200528.5|200378.5|200522.6|200372.6|28
1648210640000|2022-03-25 12:17:20|200524.2|200374.2|200500.3|200350.3|200526.9|200376.9|200480.1|200330.1|32
1648210650000|2022-03-25 12:17:30|200499.9|200349.9|200504.4|200354.4|200507.9|200357.9|200497.7|200347.7|28
1648210660000|2022-03-25 12:17:40|200504.8|200354.8|200501|200351|200505.9|200355.9|200498.3|200348.3|20
1648210670000|2022-03-25 12:17:50|200501.9|200351.9|200503.5|200353.5|200504.9|200354.9|200498.5|200348.5|24
1648210680000|2022-03-25 12:18:00|200497.4|200347.4|200496.1|200346.1|200498.5|200395.5|200445.5|200336.2|23
1648210690000|2022-03-25 12:18:10|200497.3|200347.3|200493.6|200343.6|200497.3|200347.3|200493|200343|15
1648210700000|2022-03-25 12:18:20|200493.4|200343.4|200485.1|200335.1|200493.4|200343.4|200476.9|200326.9|19
1648210710000|2022-03-25 12:18:30|200486.8|200336.8|200487.6|200337.6|200502.4|200352.4|200485.6|200335.6|24
1648210720000|2022-03-25 12:18:40|200488.5|200338.5|200486.8|200336.8|200488.9|200338.9|200471.5|200321.5|22
1648210730000|2022-03-25 12:18:50|200486.5|200336.5|200485.5|200335.5|200488.3|200338.3|200481|200331|20
1648210740000|2022-03-25 12:19:00|200484.9|200334.9|200486.4|200336.4|200486.8|200336.8|200482.6|200332.6|24
1648210750000|2022-03-25 12:19:10|200485.9|200335.9|200485.7|200335.7|200486.6|200386.6|200432.6|200331.7|19
1648210760000|2022-03-25 12:19:20|200486.2|200336.2|200486.5|200336.5|200490.6|200340.6|200479|200329|21
1648210770000|2022-03-25 12:19:30|200485.4|200335.4|200482|200332|200493.7|200391.3|200434.1|200331.7|26
1648210780000|2022-03-25 12:19:40|200482.2|200332.2|200411.7|200361.7|200484.2|200382.4|200411.3|200314.6|23
1648210790000|2022-03-25 12:19:50|200419.2|200369.2|200464.3|200314.3|200468.7|200369.2|200416.5|200312|21
1648210800000|2022-03-25 12:20:00|200463|200313|200453.5|200303.5|200464.6|200314.6|200439.6|200289.6|30
1648210810000|2022-03-25 12:20:10|200452.1|200302.1|200441.7|200291.7|200452.1|200302.1|200441.7|200291.7|28
1648210820000|2022-03-25 12:20:20|200442|200292|200443|200293|200444.7|200294.7|200440.9|200290.9|27
1648210830000|2022-03-25 12:20:30|200442.6|200292.6|200439.7|200289.7|200442.7|200292.7|200439|200289|19
1648210840000|2022-03-25 12:20:40|200439.6|200289.6|200454.6|200304.6|200458.4|200308.4|200439.6|200289.6|28
1648210850000|2022-03-25 12:20:50|200455.1|200305.1|200450.2|200300.2|200456.5|200306.5|200450.2|200300.2|15
1648210860000|2022-03-25 12:21:00|200450.5|200300.5|200442|200292|200451.7|200301.7|200441.8|200291.8|33
1648210870000|2022-03-25 12:21:10|200442.5|200292.5|200444.5|200294.5|200445.2|200337.8|200387.8|200285.3|24
1648210880000|2022-03-25 12:21:20|200445.4|200295.4|200447.3|200297.3|200450.6|200300.6|200439.9|200289.9|27
1648210890000|2022-03-25 12:21:30|200447.2|200297.2|200433.1|200283.1|200451.6|200301.6|200432.9|200282.9|23
1648210900000|2022-03-25 12:21:40|200433|200283|200412.2|200262.2|200435.5|200285.5|200410.5|200260.5|21
1648210910000|2022-03-25 12:21:50|200413.4|200263.4|200361.4|200211.4|200413.4|200263.4|200361.4|200211.4|17
1648210920000|2022-03-25 12:22:00|200357.6|200207.6|200331|200181|200361.8|200239.1|200280.7|200178.4|30
1648210930000|2022-03-25 12:22:10|200333|200183|200338.6|200188.6|200344.7|200194.7|200332.4|200182.4|29
1648210940000|2022-03-25 12:22:20|200338.4|200188.4|200313.6|200163.6|200338.4|200220.3|200270.3|200156.8|32
1648210950000|2022-03-25 12:22:30|200312.5|200162.5|200324.1|200174.1|200325.2|200175.2|200311.8|200161.8|22
1648210960000|2022-03-25 12:22:40|200323.8|200173.8|200334|200184|200335.8|200185.8|200320.9|200170.9|23
1648210970000|2022-03-25 12:22:50|200334.6|200184.6|200322.8|200172.8|200334.6|200184.6|200319.7|200169.7|27
1648210980000|2022-03-25 12:23:00|200322.3|200172.3|200334.1|200184.1|200337.4|200187.4|200321.2|200171.2|25
1648210990000|2022-03-25 12:23:10|200332.6|200182.6|200331.5|200181.5|200334.2|200184.2|200330.4|200180.4|20
1648211000000|2022-03-25 12:23:20|200331.8|200181.8|200323.5|200173.5|200332.3|200182.3|200317.7|200167.7|24
1648211010000|2022-03-25 12:23:30|200323.1|200173.1|200311.8|200161.8|200323.3|200173.3|200311.3|200161.3|23
1648211020000|2022-03-25 12:23:40|200302.6|200152.6|200292.3|200142.3|200310|200160|200265.6|200115.6|30
1648211030000|2022-03-25 12:23:50|200292.2|200142.2|200289.3|200139.3|200292.2|200142.2|200287.4|200137.4|25
1648211040000|2022-03-25 12:24:00|200283.9|200133.9|200285.1|200135.1|200293.6|200143.6|200283.9|200133.9|34
1648211050000|2022-03-25 12:24:10|200285.7|200135.7|200264.7|200114.7|200285.7|200135.7|200255|200105|28
1648211060000|2022-03-25 12:24:20|200265.9|200115.9|200253.1|200103.1|200269|200119|200250.9|200100.9|36
1648211070000|2022-03-25 12:24:30|200263.3|200113.3|200184.6|200134.6|200279.6|200134.6|200184.6|200083.8|31
1648211080000|2022-03-25 12:24:40|200185.8|200135.8|200235.7|200085.7|200240.5|200135.8|200185.8|200083.4|24
1648211090000|2022-03-25 12:24:50|200235.3|200085.3|200242.2|200092.2|200242.2|200092.2|200228.9|200078.9|30
1648211100000|2022-03-25 12:25:00|200242|200092|200228.9|200078.9|200242|200092|200219.8|200069.8|24
1648211110000|2022-03-25 12:25:10|200247.9|200097.9|200281.1|200131.1|200284.1|200134.1|200245|200095|34
1648211120000|2022-03-25 12:25:20|200273.6|200123.6|200277.2|200127.2|200280|200130|200271.2|200121.2|35
1648211130000|2022-03-25 12:25:30|200273.2|200123.2|200198.9|200048.9|200273.2|200123.2|200195.3|200045.3|35
1648211140000|2022-03-25 12:25:40|200198.2|200048.2|200204.3|200054.3|200204.3|200054.3|200197.9|200047.9|29
1648211150000|2022-03-25 12:25:50|200193.2|200043.2|200185.1|200035.1|200194|200044|200179.6|200029.6|28
1648211160000|2022-03-25 12:26:00|200189.5|200039.5|200193.2|200043.2|200194.4|200044.4|200187.7|200037.7|29
1648211170000|2022-03-25 12:26:10|200193.5|200043.5|200189.5|200039.5|200194.2|200044.2|200186.4|200036.4|25
1648211180000|2022-03-25 12:26:20|200184.9|200034.9|200188.3|200038.3|200190.5|200040.5|200184.9|200034.9|28
1648211190000|2022-03-25 12:26:30|200188.4|200038.4|200184.9|200034.9|200191.3|200041.3|200184.9|200034.9|25
1648211200000|2022-03-25 12:26:40|200188.3|200038.3|200187|200037|200193.5|200090.3|200140.3|200035.6|29
1648211210000|2022-03-25 12:26:50|200186.1|200036.1|200190.6|200040.6|200192.5|200088|200135.5|200032|27
1648211220000|2022-03-25 12:27:00|200190.5|200040.5|200196.1|200046.1|200199.5|200049.5|200189.8|200039.8|24
1648211230000|2022-03-25 12:27:10|200195.2|200045.2|200193.7|200043.7|200196.6|200046.6|200190.6|200040.6|20
1648211240000|2022-03-25 12:27:20|200194.6|200044.6|200192.3|200042.3|200194.6|200044.6|200189.4|200039.4|14
1648211250000|2022-03-25 12:27:30|200194.2|200044.2|200191.9|200041.9|200194.7|200044.7|200191.1|200041.1|16
1648211260000|2022-03-25 12:27:40|200193.6|200043.6|200193.6|200043.6|200194.3|200044.3|200193|200043|14
1648211270000|2022-03-25 12:27:50|200193.1|200043.1|200198.7|200048.7|200198.7|200048.7|200193.1|200043.1|13
1648211280000|2022-03-25 12:28:00|200197.1|200047.1|200201.9|200051.9|200201.9|200051.9|200193.7|200043.7|17
1648211290000|2022-03-25 12:28:10|200201.7|200051.7|200197.4|200047.4|200201.7|200051.7|200194.7|200044.7|22
1648211300000|2022-03-25 12:28:20|200197.2|200047.2|200196.5|200046.5|200201.4|200051.4|200196|200046|20
1648211310000|2022-03-25 12:28:30|200196.8|200046.8|200220.4|200070.4|200225.1|200126.7|200170.7|200046.8|34
1648211320000|2022-03-25 12:28:40|200220.1|200070.1|200276.5|200126.5|200276.5|200163.9|200212.3|200070.1|37
1648211330000|2022-03-25 12:28:50|200274.1|200124.1|200284.6|200134.6|200285.1|200135.1|200274.1|200124.1|24
1648211340000|2022-03-25 12:29:00|200284.2|200134.2|200286.4|200136.4|200287.8|200137.8|200284.2|200134.2|24
1648211350000|2022-03-25 12:29:10|200285.8|200135.8|200236.5|200186.5|200290.7|200186.5|200236.5|200135.8|22
1648211360000|2022-03-25 12:29:20|200284|200134|200287.4|200137.4|200289.1|200192.4|200239.6|200128.8|23
1648211370000|2022-03-25 12:29:30|200287|200137|200288.7|200138.7|200288.7|200138.7|200285.5|200135.5|16
1648211380000|2022-03-25 12:29:40|200289.5|200139.5|200287.6|200137.6|200289.6|200188.8|200236.2|200136.5|20
1648211390000|2022-03-25 12:29:50|200287.1|200137.1|200288.1|200138.1|200289.3|200139.3|200285.6|200135.6|19
1648211400000|2022-03-25 12:30:00|200288.6|200138.6|200243.1|200193.1|200292.1|200194.3|200242.8|200137.8|19
1648211410000|2022-03-25 12:30:10|200243.4|200193.4|200292.5|200142.5|200293.2|200193.4|200243.4|200138|23
1648211420000|2022-03-25 12:30:20|200291.7|200141.7|200289.3|200139.3|200291.8|200195|200229.1|200124.8|25
1648211430000|2022-03-25 12:30:30|200288.4|200138.4|200290.7|200140.7|200290.9|200140.9|200287.3|200137.3|22
1648211440000|2022-03-25 12:30:40|200286|200136|200285.1|200135.1|200293.1|200143.1|200283.7|200133.7|31
1648211450000|2022-03-25 12:30:50|200284.7|200134.7|200283.4|200133.4|200286.2|200136.2|200282.9|200132.9|23
1648211460000|2022-03-25 12:31:00|200284.2|200134.2|200281.4|200131.4|200286.5|200136.5|200277.9|200127.9|32
1648211470000|2022-03-25 12:31:10|200280.9|200130.9|200284.1|200134.1|200285.2|200135.2|200278.5|200128.5|28
1648211480000|2022-03-25 12:31:20|200283.5|200133.5|200209.3|200159.3|200284|200159.3|200209.3|200110.6|24
1648211490000|2022-03-25 12:31:30|200208.7|200158.7|200237.5|200087.5|200242.2|200158.7|200208.1|200087.3|27
1648211500000|2022-03-25 12:31:40|200239|200089|200239.3|200089.3|200240|200090|200239|200089|21
1648211510000|2022-03-25 12:31:50|200241.8|200091.8|200243.8|200093.8|200250.8|200100.8|200241.2|200091.2|34
1648211520000|2022-03-25 12:32:00|200248.5|200098.5|200250.1|200100.1|200250.1|200100.1|200247.6|200097.6|24
1648211530000|2022-03-25 12:32:10|200248.8|200098.8|200249.6|200099.6|200250|200100|200244.7|200094.7|21
1648211540000|2022-03-25 12:32:20|200248.6|200098.6|200248.5|200098.5|200249.7|200099.7|200247.7|200097.7|18
1648211550000|2022-03-25 12:32:30|200249.1|200099.1|200245.2|200095.2|200250.1|200100.1|200245.2|200095.2|19
1648211560000|2022-03-25 12:32:40|200245.6|200095.6|200246.5|200096.5|200247.8|200097.8|200245.6|200095.6|20
1648211570000|2022-03-25 12:32:50|200246.2|200096.2|200223.4|200173.4|200268.1|200174.6|200216.3|200096|28
1648211580000|2022-03-25 12:33:00|200271.8|200121.8|200268.8|200118.8|200273.8|200123.8|200267.5|200117.5|30
1648211590000|2022-03-25 12:33:10|200268.2|200118.2|200268.5|200118.5|200272.8|200172.6|200221|200116.7|24
1648211600000|2022-03-25 12:33:20|200268.6|200118.6|200270.6|200120.6|200270.7|200120.7|200265|200115|26
1648211610000|2022-03-25 12:33:30|200270.1|200120.1|200270|200120|200270.8|200120.8|200268.1|200118.1|20
1648211620000|2022-03-25 12:33:40|200269.8|200119.8|200268.7|200118.7|200270.6|200120.6|200265|200115|28
1648211630000|2022-03-25 12:33:50|200268.5|200118.5|200288.4|200138.4|200289.6|200139.6|200265.5|200115.5|32
1648211640000|2022-03-25 12:34:00|200289|200139|200319.1|200169.1|200320.2|200218.1|200267.7|200137.9|28
1648211650000|2022-03-25 12:34:10|200318.8|200168.8|200317|200167|200319.2|200169.2|200316.4|200166.4|22
1648211660000|2022-03-25 12:34:20|200316.9|200166.9|200321.7|200171.7|200321.7|200171.7|200316.9|200166.9|12
1648211670000|2022-03-25 12:34:30|200321.3|200171.3|200316.4|200166.4|200321.4|200171.4|200316.4|200166.4|15
1648211680000|2022-03-25 12:34:40|200316|200166|200275.3|200125.3|200316.7|200166.7|200267.1|200117.1|31
1648211690000|2022-03-25 12:34:50|200275.4|200125.4|200274.1|200124.1|200280.9|200130.9|200272.3|200122.3|31
1648211700000|2022-03-25 12:35:00|200274.5|200124.5|200276.9|200126.9|200277.4|200127.4|200270.8|200120.8|25
1648211710000|2022-03-25 12:35:10|200277.8|200127.8|200278.3|200128.3|200285.4|200135.4|200277.5|200127.5|24
1648211720000|2022-03-25 12:35:20|200277|200127|200272.4|200122.4|200277.4|200127.4|200272.4|200122.4|20
1648211730000|2022-03-25 12:35:30|200272.5|200122.5|200273.1|200123.1|200273.6|200123.6|200272|200122|16
1648211740000|2022-03-25 12:35:40|200273.2|200123.2|200272.3|200122.3|200273.3|200123.3|200269.9|200119.9|16
1648211750000|2022-03-25 12:35:50|200272.5|200122.5|200291|200141|200292.2|200142.2|200272.5|200122.5|28
1648211760000|2022-03-25 12:36:00|200291.4|200141.4|200319.2|200169.2|200321.1|200171.1|200290.3|200140.3|27
1648211770000|2022-03-25 12:36:10|200319.5|200169.5|200327.4|200177.4|200329.7|200179.7|200318.9|200168.9|21
1648211780000|2022-03-25 12:36:20|200326.4|200176.4|200321.4|200171.4|200326.4|200176.4|200316.8|200166.8|21
1648211790000|2022-03-25 12:36:30|200317.8|200167.8|200330.3|200180.3|200331.2|200181.2|200317.8|200167.8|30
1648211800000|2022-03-25 12:36:40|200330|200180|200347.3|200197.3|200348.4|200198.4|200329.4|200179.4|28
1648211810000|2022-03-25 12:36:50|200343.7|200193.7|200352.9|200202.9|200355.5|200205.5|200343.7|200193.7|19
1648211820000|2022-03-25 12:37:00|200352|200202|200366.6|200216.6|200368.3|200218.3|200351.9|200201.9|22
1648211830000|2022-03-25 12:37:10|200367|200217|200394.1|200244.1|200397.9|200247.9|200367|200217|31
1648211840000|2022-03-25 12:37:20|200394.2|200244.2|200398.4|200248.4|200399.1|200249.1|200393.1|200243.1|21
1648211850000|2022-03-25 12:37:30|200398.3|200248.3|200406.5|200256.5|200407.4|200257.4|200398.2|200248.2|21
1648211860000|2022-03-25 12:37:40|200404.8|200254.8|200418|200268|200418.1|200268.1|200403.9|200253.9|19
1648211870000|2022-03-25 12:37:50|200415.5|200265.5|200407.8|200257.8|200419.4|200269.4|200407.8|200257.8|32
1648211880000|2022-03-25 12:38:00|200407.5|200257.5|200392.2|200242.2|200407.5|200257.5|200390.9|200240.9|35
1648211890000|2022-03-25 12:38:10|200394|200244|200384.1|200234.1|200394|200244|200369.6|200219.6|33
1648211900000|2022-03-25 12:38:20|200384|200234|200388|200238|200396.4|200246.4|200384|200234|28
1648211910000|2022-03-25 12:38:30|200387.5|200237.5|200400.4|200250.4|200402.6|200252.6|200387.1|200237.1|28
1648211920000|2022-03-25 12:38:40|200400.3|200250.3|200397.6|200247.6|200409.7|200259.7|200397.4|200247.4|28
1648211930000|2022-03-25 12:38:50|200396|200246|200402.5|200252.5|200404.7|200254.7|200396|200246|27
1648211940000|2022-03-25 12:39:00|200402.4|200252.4|200404.5|200254.5|200407.5|200257.5|200402.4|200252.4|34
1648211950000|2022-03-25 12:39:10|200404.8|200254.8|200404.2|200254.2|200407.1|200257.1|200403.7|200253.7|24
1648211960000|2022-03-25 12:39:20|200404.6|200254.6|200409.4|200259.4|200411.4|200261.4|200403.8|200253.8|27
1648211970000|2022-03-25 12:39:30|200416.1|200266.1|200452.4|200302.4|200457.2|200307.2|200412.7|200262.7|33
1648211980000|2022-03-25 12:39:40|200452.3|200302.3|200455.3|200305.3|200455.3|200305.3|200451.9|200301.9|15
1648211990000|2022-03-25 12:39:50|200455.2|200305.2|200437.7|200287.7|200455.2|200305.2|200437.7|200287.7|23
1648212000000|2022-03-25 12:40:00|200427.4|200277.4|200446.8|200296.8|200448.1|200298.1|200427.4|200277.4|29
1648212010000|2022-03-25 12:40:10|200446|200296|200461.6|200311.6|200461.6|200311.6|200437.3|200287.3|25
1648212020000|2022-03-25 12:40:20|200460.7|200310.7|200464.5|200314.5|200465.9|200361.2|200411.2|200299.6|35
1648212030000|2022-03-25 12:40:30|200466.2|200316.2|200463.1|200313.1|200467.1|200317.1|200459.1|200309.1|23
1648212040000|2022-03-25 12:40:40|200453.1|200303.1|200453.5|200303.5|200456.7|200306.7|200452.9|200302.9|25
1648212050000|2022-03-25 12:40:50|200453.3|200303.3|200439.3|200289.3|200455.1|200305.1|200435.9|200285.9|29
1648212060000|2022-03-25 12:41:00|200440.5|200290.5|200412.6|200262.6|200440.9|200290.9|200411.5|200261.5|29
1648212070000|2022-03-25 12:41:10|200414|200264|200407.8|200257.8|200419|200269|200404.1|200254.1|31
1648212080000|2022-03-25 12:41:20|200409.1|200259.1|200418.9|200268.9|200420.3|200270.3|200408.9|200258.9|25
1648212090000|2022-03-25 12:41:30|200419.4|200269.4|200395.2|200245.2|200420|200270|200387.7|200237.7|32
1648212100000|2022-03-25 12:41:40|200395.3|200245.3|200394.7|200244.7|200417.1|200267.1|200393|200243|29
1648212110000|2022-03-25 12:41:50|200400.6|200250.6|200398.5|200248.5|200402.1|200252.1|200397.3|200247.3|20
1648212120000|2022-03-25 12:42:00|200398.7|200248.7|200397.8|200247.8|200399.3|200249.3|200397.1|200247.1|29
1648212130000|2022-03-25 12:42:10|200398.2|200248.2|200397|200247|200398.2|200248.2|200393.5|200243.5|24
1648212140000|2022-03-25 12:42:20|200393.8|200243.8|200396.3|200246.3|200413.6|200263.6|200392.8|200242.8|26
1648212150000|2022-03-25 12:42:30|200398|200248|200329.9|200179.9|200407.1|200257.1|200328.4|200178.4|35
1648212160000|2022-03-25 12:42:40|200330.8|200180.8|200332.2|200182.2|200337.7|200187.7|200322.8|200172.8|21
1648212170000|2022-03-25 12:42:50|200331.5|200181.5|200324.4|200174.4|200334.1|200184.1|200323.3|200173.3|17
1648212180000|2022-03-25 12:43:00|200323.7|200173.7|200305.8|200155.8|200327.5|200177.5|200294.7|200144.7|20
1648212190000|2022-03-25 12:43:10|200302.8|200152.8|200297.1|200147.1|200310.9|200160.9|200285|200135|21
1648212200000|2022-03-25 12:43:20|200295.4|200145.4|200308|200158|200308.1|200158.1|200293.9|200143.9|20
1648212210000|2022-03-25 12:43:30|200309.1|200159.1|200306.5|200156.5|200309.3|200159.3|200304|200154|24
1648212220000|2022-03-25 12:43:40|200305.9|200155.9|200317.5|200167.5|200323.9|200173.9|200305.3|200155.3|26
1648212230000|2022-03-25 12:43:50|200317.8|200167.8|200321.2|200171.2|200322.2|200172.2|200315.2|200165.2|23
1648212240000|2022-03-25 12:44:00|200321|200171|200316.4|200166.4|200343.1|200193.1|200305.6|200155.6|28
1648212250000|2022-03-25 12:44:10|200320.5|200170.5|200316.4|200166.4|200320.5|200170.5|200314.9|200164.9|17
1648212260000|2022-03-25 12:44:20|200316.3|200166.3|200316.5|200166.5|200318.6|200168.6|200315.9|200165.9|16
1648212270000|2022-03-25 12:44:30|200317.4|200167.4|200330.2|200180.2|200334.9|200184.9|200314.5|200164.5|26
1648212280000|2022-03-25 12:44:40|200327.6|200177.6|200335.8|200185.8|200336|200186|200327.6|200177.6|12
1648212290000|2022-03-25 12:44:50|200335.9|200185.9|200311.5|200161.5|200335.9|200185.9|200311.5|200161.5|23
1648212300000|2022-03-25 12:45:00|200315.7|200165.7|200329|200179|200329.7|200179.7|200314.7|200164.7|24
1648212310000|2022-03-25 12:45:10|200329.1|200179.1|200330.7|200180.7|200337.7|200187.7|200325.3|200175.3|29
1648212320000|2022-03-25 12:45:20|200329.5|200179.5|200336.9|200186.9|200336.9|200186.9|200329.5|200179.5|15
1648212330000|2022-03-25 12:45:30|200336.8|200186.8|200353.9|200203.9|200354.7|200204.7|200331.7|200181.7|28
1648212340000|2022-03-25 12:45:40|200355|200205|200352.3|200202.3|200355.6|200205.6|200347|200197|26
1648212350000|2022-03-25 12:45:50|200352.1|200202.1|200345|200195|200354.6|200204.6|200335|200185|31
1648212360000|2022-03-25 12:46:00|200347.6|200197.6|200349.5|200199.5|200352.5|200202.5|200345.5|200195.5|28
1648212370000|2022-03-25 12:46:10|200349.7|200199.7|200350.7|200200.7|200351.6|200201.6|200347.7|200197.7|20
1648212380000|2022-03-25 12:46:20|200352.5|200202.5|200347.8|200197.8|200353.8|200203.8|200341.5|200191.5|21
1648212390000|2022-03-25 12:46:30|200346.3|200196.3|200334.9|200184.9|200348|200198|200330.9|200180.9|26
1648212400000|2022-03-25 12:46:40|200334.7|200184.7|200328.2|200178.2|200335.8|200185.8|200325.7|200175.7|22
1648212410000|2022-03-25 12:46:50|200327.6|200177.6|200327.2|200177.2|200329.4|200179.4|200323.7|200173.7|26
1648212420000|2022-03-25 12:47:00|200325.4|200175.4|200326.8|200176.8|200328.1|200178.1|200325.3|200175.3|19
1648212430000|2022-03-25 12:47:10|200326.9|200176.9|200328.5|200178.5|200331.4|200181.4|200326.7|200176.7|19
1648212440000|2022-03-25 12:47:20|200329|200179|200332.6|200182.6|200332.6|200241.2|200291.2|200179|17
1648212450000|2022-03-25 12:47:30|200334.7|200184.7|200355.9|200205.9|200357.6|200207.6|200334|200184|29
1648212460000|2022-03-25 12:47:40|200357.4|200207.4|200355.8|200205.8|200358.2|200208.2|200351.3|200201.3|16
1648212470000|2022-03-25 12:47:50|200355.7|200205.7|200357.3|200207.3|200357.3|200207.3|200353.3|200203.3|12
1648212480000|2022-03-25 12:48:00|200354.4|200204.4|200358.5|200208.5|200362.6|200212.6|200353.8|200203.8|29
1648212490000|2022-03-25 12:48:10|200358.2|200208.2|200365.9|200215.9|200365.9|200215.9|200356.4|200206.4|21
1648212500000|2022-03-25 12:48:20|200365.7|200215.7|200364.9|200214.9|200371.4|200221.4|200363.1|200213.1|18
1648212510000|2022-03-25 12:48:30|200360|200210|200360.7|200210.7|200367.5|200217.5|200359.3|200209.3|23
1648212520000|2022-03-25 12:48:40|200359.7|200209.7|200359|200209|200362.7|200212.7|200357.8|200207.8|16
1648212530000|2022-03-25 12:48:50|200357.5|200207.5|200362.6|200212.6|200362.9|200212.9|200357.5|200207.5|20
1648212540000|2022-03-25 12:49:00|200362|200212|200361.8|200211.8|200363.2|200213.2|200348.3|200198.3|26
1648212550000|2022-03-25 12:49:10|200362.1|200212.1|200360.4|200210.4|200363.1|200213.1|200354.4|200204.4|21
1648212560000|2022-03-25 12:49:20|200360.8|200210.8|200357.9|200207.9|200360.8|200210.8|200355.4|200205.4|18
1648212570000|2022-03-25 12:49:30|200356.8|200206.8|200347.7|200197.7|200357.8|200207.8|200342.9|200192.9|23
1648212580000|2022-03-25 12:49:40|200345.6|200195.6|200348|200198|200352.2|200202.2|200345.6|200195.6|17
1648212590000|2022-03-25 12:49:50|200347.4|200197.4|200330.3|200180.3|200349.3|200199.3|200323.9|200173.9|21
1648212600000|2022-03-25 12:50:00|200331.2|200181.2|200320.1|200170.1|200332.9|200182.9|200314|200164|26
1648212610000|2022-03-25 12:50:10|200318.9|200168.9|200318.3|200168.3|200320.5|200170.5|200316.6|200166.6|20
1648212620000|2022-03-25 12:50:20|200319.9|200169.9|200320|200170|200320.7|200170.7|200317.6|200167.6|24
1648212630000|2022-03-25 12:50:30|200320.3|200170.3|200317.8|200167.8|200321.5|200171.5|200317.8|200167.8|19
1648212640000|2022-03-25 12:50:40|200317|200167|200316.3|200166.3|200320|200170|200316.3|200166.3|21
1648212650000|2022-03-25 12:50:50|200318.1|200168.1|200322.5|200172.5|200323.6|200173.6|200318.1|200168.1|17
1648212660000|2022-03-25 12:51:00|200322.2|200172.2|200319.4|200169.4|200322.7|200172.7|200317.8|200167.8|23
1648212670000|2022-03-25 12:51:10|200320.8|200170.8|200319.6|200169.6|200323.8|200173.8|200319.6|200169.6|17
1648212680000|2022-03-25 12:51:20|200321.4|200171.4|200320.2|200170.2|200325.2|200175.2|200318.7|200168.7|23
1648212690000|2022-03-25 12:51:30|200320.4|200170.4|200320.5|200170.5|200320.9|200170.9|200318.9|200168.9|16
1648212700000|2022-03-25 12:51:40|200320.6|200170.6|200357|200207|200360.3|200210.3|200319.1|200169.1|21
1648212710000|2022-03-25 12:51:50|200356.3|200206.3|200352.9|200202.9|200356.3|200206.3|200349.8|200199.8|26
1648212720000|2022-03-25 12:52:00|200353.2|200203.2|200352.3|200202.3|200355|200205|200348.3|200198.3|19
1648212730000|2022-03-25 12:52:10|200352|200202|200297.8|200147.8|200352|200205.3|200255.3|200138.4|24
1648212740000|2022-03-25 12:52:20|200298.7|200148.7|200293.2|200143.2|200298.7|200148.7|200272.6|200122.6|30
1648212750000|2022-03-25 12:52:30|200294.2|200144.2|200269.1|200119.1|200298.6|200148.6|200265.6|200115.6|22
1648212760000|2022-03-25 12:52:40|200269.4|200119.4|200252.5|200102.5|200269.4|200119.4|200247.4|200097.4|20
1648212770000|2022-03-25 12:52:50|200251.9|200101.9|200248.1|200098.1|200251.9|200101.9|200246.8|200096.8|27
1648212780000|2022-03-25 12:53:00|200248.7|200098.7|200250.4|200100.4|200251.7|200101.7|200248.6|200098.6|15
1648212790000|2022-03-25 12:53:10|200250.8|200100.8|200226.5|200076.5|200266.4|200116.4|200222.3|200072.3|22
1648212800000|2022-03-25 12:53:20|200227.1|200077.1|200203.3|200053.3|200233.2|200083.2|200200.8|200050.8|25
1648212810000|2022-03-25 12:53:30|200204.6|200054.6|200223.8|200073.8|200224.3|200074.3|200196.6|200046.6|29
1648212820000|2022-03-25 12:53:40|200224|200074|200236.2|200086.2|200239.4|200089.4|200220.4|200070.4|21
1648212830000|2022-03-25 12:53:50|200234.9|200084.9|200238.3|200088.3|200240.6|200090.6|200231.7|200081.7|28
1648212840000|2022-03-25 12:54:00|200235|200085|200233.8|200083.8|200238.8|200088.8|200231.9|200081.9|23
1648212850000|2022-03-25 12:54:10|200220|200070|200205.4|200055.4|200225.4|200075.4|200199.4|200049.4|30
1648212860000|2022-03-25 12:54:20|200205.6|200055.6|200218.7|200068.7|200229.6|200125.8|200175.1|200055.6|19
1648212870000|2022-03-25 12:54:30|200219|200069|200213.9|200063.9|200231.4|200123.6|200173.6|200063.9|20
1648212880000|2022-03-25 12:54:40|200220.2|200070.2|200216.7|200066.7|200226|200118|200168|200065.2|19
1648212890000|2022-03-25 12:54:50|200218.4|200068.4|200205.2|200055.2|200219.6|200100|200142.1|200049.5|22
1648212900000|2022-03-25 12:55:00|200199.3|200049.3|200164.6|200014.6|200210|200086.2|200136.2|200009.5|25
1648212910000|2022-03-25 12:55:10|200161.5|200011.5|200186.7|200036.7|200186.7|200070.2|200119.6|200011.5|14
1648212920000|2022-03-25 12:55:20|200202.5|200052.5|200178.4|200028.4|200202.5|200076.2|200122|200015.4|29
1648212930000|2022-03-25 12:55:30|200178.9|200028.9|200177.2|200027.2|200179.7|200029.7|200167|200017|22
1648212940000|2022-03-25 12:55:40|200179.4|200029.4|200146.1|199996.1|200179.9|200029.9|200142.7|199992.7|19
1648212950000|2022-03-25 12:55:50|200147.6|199997.6|200151.6|200001.6|200161.7|200048.3|200098.3|199996.3|20
1648212960000|2022-03-25 12:56:00|200150.7|200000.7|200079.5|200029.5|200164.3|200058.8|200074.1|199973.2|30
1648212970000|2022-03-25 12:56:10|200131|199981|200153|200003|200153.3|200003.3|200126.7|199976.7|24
1648212980000|2022-03-25 12:56:20|200153.8|200003.8|200152.4|200002.4|200155.5|200005.5|200147.4|199997.4|24
1648212990000|2022-03-25 12:56:30|200152.1|200002.1|200131.5|199981.5|200152.1|200002.1|200127.5|199977.5|28
1648213000000|2022-03-25 12:56:40|200131.6|199981.6|200123.3|199973.3|200131.6|199981.6|200123.3|199973.3|23
1648213010000|2022-03-25 12:56:50|200125.7|199975.7|200112.3|199962.3|200125.7|199975.7|200108.2|199958.2|28
1648213020000|2022-03-25 12:57:00|200112|199962|200045.2|199995.2|200118|200006.2|200037.7|199934.9|23
1648213030000|2022-03-25 12:57:10|200042.3|199992.3|200080.5|199930.5|200085.1|199993.9|200035.7|199924.2|27
1648213040000|2022-03-25 12:57:20|200083|199933|200087.6|199937.6|200091.9|199941.9|200072.3|199922.3|25
1648213050000|2022-03-25 12:57:30|200085|199935|200113.8|199963.8|200114.3|199964.3|200085|199935|31
1648213060000|2022-03-25 12:57:40|200113.7|199963.7|200109.7|199959.7|200113.9|199963.9|200106.1|199956.1|21
1648213070000|2022-03-25 12:57:50|200111|199961|200109|199959|200119.1|199969.1|200108.3|199958.3|29
1648213080000|2022-03-25 12:58:00|200109.8|199959.8|200108.5|199958.5|200112.9|199962.9|200108|199958|27
1648213090000|2022-03-25 12:58:10|200109|199959|200107|199957|200109.9|199959.9|200105.9|199955.9|22
1648213100000|2022-03-25 12:58:20|200108.3|199958.3|200109.3|199959.3|200111.4|199961.4|200105.8|199955.8|27
1648213110000|2022-03-25 12:58:30|200107.2|199957.2|200108.6|199958.6|200111.4|199961.4|200103|199953|26
1648213120000|2022-03-25 12:58:40|200108.9|199958.9|200104.3|199954.3|200108.9|199958.9|200100|199950|24
1648213130000|2022-03-25 12:58:50|200105.6|199955.6|200102.8|199952.8|200106.1|199956.1|200100.4|199950.4|22
1648213140000|2022-03-25 12:59:00|200098.7|199948.7|200084.7|199934.7|200101.3|199951.3|200084|199934|29
1648213150000|2022-03-25 12:59:10|200086.8|199936.8|200090.6|199940.6|200093|199943|200086.6|199936.6|26
1648213160000|2022-03-25 12:59:20|200090.9|199940.9|200085.4|199935.4|200094.6|199944.6|200085.4|199935.4|24
1648213170000|2022-03-25 12:59:30|200086|199936|200081|199931|200087.5|199937.5|200081|199931|28
1648213180000|2022-03-25 12:59:40|200080.9|199930.9|200080.9|199930.9|200082|199932|200080.2|199930.2|20
1648213190000|2022-03-25 12:59:50|200079.3|199929.3|200082|199932|200088.4|199938.4|200079|199929|18
1648213200000|2022-03-25 13:00:00|200076.8|199926.8|200075.4|199925.4|200079.6|199929.6|200074.5|199924.5|30
1648213210000|2022-03-25 13:00:10|200075.7|199925.7|200075.3|199925.3|200083.4|199933.4|200064.8|199914.8|35
1648213220000|2022-03-25 13:00:20|200075.5|199925.5|200077.5|199927.5|200078.7|199928.7|200074.2|199924.2|25
1648213230000|2022-03-25 13:00:30|200078.6|199928.6|200088.1|199938.1|200094.3|199944.3|200068.6|199918.6|33
1648213240000|2022-03-25 13:00:40|200085.8|199935.8|200074.4|199924.4|200089.8|199939.8|200072.1|199922.1|35
1648213250000|2022-03-25 13:00:50|200075.6|199925.6|200077|199927|200084.3|199934.3|200074|199924|24
1648213260000|2022-03-25 13:01:00|200080|199930|200080.6|199930.6|200080.6|199930.6|200072|199922|29
1648213270000|2022-03-25 13:01:10|200080|199930|200086.2|199936.2|200089.7|199939.7|200080|199930|29
1648213280000|2022-03-25 13:01:20|200086.1|199936.1|200113|199963|200114.8|199964.8|200085.2|199935.2|27
1648213290000|2022-03-25 13:01:30|200121.1|199971.1|200107|199957|200123|199973|200101.1|199951.1|38
1648213300000|2022-03-25 13:01:40|200107.7|199957.7|200110.4|199960.4|200113.8|199963.8|200104.3|199954.3|37
1648213310000|2022-03-25 13:01:50|200108.6|199958.6|200059.7|199909.7|200142.7|199992.7|200057.8|199907.8|34
1648213320000|2022-03-25 13:02:00|200060.2|199910.2|200081.1|199931.1|200081.1|199931.1|200056.7|199906.7|33
1648213330000|2022-03-25 13:02:10|200080.3|199930.3|200065.9|199915.9|200080.3|199930.3|200062.6|199912.6|28
1648213340000|2022-03-25 13:02:20|200065.7|199915.7|200064.9|199914.9|200069.4|199919.4|200063.4|199913.4|28
1648213350000|2022-03-25 13:02:30|200065.1|199915.1|200064.9|199914.9|200065.8|199915.8|200062.9|199912.9|28
1648213360000|2022-03-25 13:02:40|200065.3|199915.3|200063.4|199913.4|200066.5|199965.1|200013.3|199911.9|25
1648213370000|2022-03-25 13:02:50|200064|199914|200066.6|199916.6|200069.2|199919.2|200064|199914|26
1648213380000|2022-03-25 13:03:00|200061|199911|200069.1|199919.1|200069.8|199919.8|200060.4|199910.4|17
1648213390000|2022-03-25 13:03:10|200067.9|199917.9|200072.6|199922.6|200091.8|199941.8|200067.9|199917.9|24
1648213400000|2022-03-25 13:03:20|200073.4|199923.4|200074.7|199924.7|200075.8|199925.8|200072.9|199922.9|21
1648213410000|2022-03-25 13:03:30|200075|199925|200072.3|199922.3|200083.9|199933.9|200066.9|199916.9|30
1648213420000|2022-03-25 13:03:40|200072.2|199922.2|200070.2|199920.2|200079.8|199929.8|200069.3|199919.3|28
1648213430000|2022-03-25 13:03:50|200072.8|199922.8|200075.4|199925.4|200075.7|199925.7|200068.5|199918.5|24
1648213440000|2022-03-25 13:04:00|200074.5|199924.5|200072.2|199922.2|200074.5|199924.5|200070.9|199920.9|26
1648213450000|2022-03-25 13:04:10|200072.1|199922.1|200072.2|199922.2|200074.1|199924.1|200067.1|199917.1|25
1648213460000|2022-03-25 13:04:20|200071.8|199921.8|200073.9|199923.9|200075.1|199925.1|200069.2|199919.2|24
1648213470000|2022-03-25 13:04:30|200066.4|199916.4|200074.1|199924.1|200085.1|199979.4|200029.4|199914|30
1648213480000|2022-03-25 13:04:40|200075.6|199925.6|200081.9|199931.9|200081.9|199931.9|200075.1|199925.1|31
1648213490000|2022-03-25 13:04:50|200082.1|199932.1|200079.2|199929.2|200083.7|199933.7|200079|199929|29
1648213500000|2022-03-25 13:05:00|200079.3|199929.3|200070|199920|200080.8|199930.8|200069.2|199919.2|25
1648213510000|2022-03-25 13:05:10|200069.7|199919.7|200061.6|199911.6|200076.7|199926.7|200058|199908|27
1648213520000|2022-03-25 13:05:20|200063.2|199913.2|200066.2|199916.2|200068.2|199918.2|200063.2|199913.2|30
1648213530000|2022-03-25 13:05:30|200065.8|199915.8|200063|199913|200069.4|199919.4|200058|199908|31
1648213540000|2022-03-25 13:05:40|200062.9|199912.9|200058.5|199908.5|200070.7|199920.7|200058.3|199908.3|27
1648213550000|2022-03-25 13:05:50|200062.6|199912.6|200063.4|199913.4|200065.4|199915.4|200058.7|199908.7|35
1648213560000|2022-03-25 13:06:00|200066.5|199916.5|200030.6|199880.6|200067.1|199927|199972.3|199875.9|31
1648213570000|2022-03-25 13:06:10|200030.5|199880.5|200035.5|199885.5|200035.5|199885.5|200030.5|199880.5|24
1648213580000|2022-03-25 13:06:20|200034.2|199884.2|200036.2|199886.2|200038.8|199888.8|200033.5|199883.5|30
1648213590000|2022-03-25 13:06:30|200035.9|199885.9|200036.6|199886.6|200039|199889|200034.8|199884.8|21
1648213600000|2022-03-25 13:06:40|200037.5|199887.5|200034.7|199884.7|200039.7|199889.7|200034.5|199884.5|23
1648213610000|2022-03-25 13:06:50|200034.1|199884.1|199986.6|199836.6|200034.1|199928.7|199978.4|199835.2|30
1648213620000|2022-03-25 13:07:00|199984.9|199834.9|199994.6|199844.6|200005.8|199878.8|199928.8|199834.9|29
1648213630000|2022-03-25 13:07:10|199999.1|199849.1|199994.9|199844.9|199999.3|199849.3|199990.4|199840.4|26
1648213640000|2022-03-25 13:07:20|199996.9|199846.9|199960.9|199810.9|199996.9|199894.3|199922.6|199808.6|34
1648213650000|2022-03-25 13:07:30|199988.2|199838.2|199995.5|199845.5|199997.5|199847.5|199986.8|199836.8|32
1648213660000|2022-03-25 13:07:40|199998.9|199848.9|200009.5|199859.5|200021|199871|199997.5|199847.5|27
1648213670000|2022-03-25 13:07:50|200011.7|199861.7|199968.7|199918.7|200022.7|199918.7|199968|199859.9|22
1648213680000|2022-03-25 13:08:00|200017.6|199867.6|200007.8|199857.8|200021.8|199871.8|200007.6|199857.6|21
1648213690000|2022-03-25 13:08:10|200007.4|199857.4|199973.6|199823.6|200010.4|199860.4|199973.6|199823.6|21
1648213700000|2022-03-25 13:08:20|199978.7|199828.7|200001.1|199851.1|200003|199853|199975.8|199825.8|22
1648213710000|2022-03-25 13:08:30|199997.3|199847.3|199992.5|199842.5|199997.8|199847.8|199988.8|199838.8|28
1648213720000|2022-03-25 13:08:40|199992.9|199842.9|199964.3|199814.3|200000.8|199877.5|199927.5|199798.1|33
1648213730000|2022-03-25 13:08:50|199966.7|199816.7|199986.1|199836.1|199998.8|199848.8|199966.7|199816.7|38
1648213740000|2022-03-25 13:09:00|199989.4|199839.4|199985.4|199835.4|199995|199845|199983.1|199833.1|20
1648213750000|2022-03-25 13:09:10|199984|199834|199979.5|199829.5|199986.9|199836.9|199961.3|199811.3|29
1648213760000|2022-03-25 13:09:20|199977.6|199827.6|200000.2|199850.2|200006|199856|199963.8|199813.8|33
1648213770000|2022-03-25 13:09:30|199998.8|199848.8|199996.5|199846.5|200001.1|199851.1|199994.6|199844.6|17
1648213780000|2022-03-25 13:09:40|199996.6|199846.6|199996.6|199846.6|200001.4|199851.4|199977.9|199827.9|31
1648213790000|2022-03-25 13:09:50|199998.7|199848.7|200000|199850|200003.2|199853.2|199992.6|199842.6|24
1648213800000|2022-03-25 13:10:00|199999.9|199849.9|199995.4|199845.4|200003.9|199853.9|199992.4|199842.4|29
1648213810000|2022-03-25 13:10:10|200000.8|199850.8|200031.4|199881.4|200034.4|199884.4|199999.1|199849.1|22
1648213820000|2022-03-25 13:10:20|200031.3|199881.3|200038.1|199888.1|200042.3|199892.3|200024.2|199874.2|28
1648213830000|2022-03-25 13:10:30|200038.2|199888.2|200043.9|199893.9|200045|199895|200037.9|199887.9|23
1648213840000|2022-03-25 13:10:40|200043.6|199893.6|200043|199893|200045.3|199895.3|200039|199889|23
1648213850000|2022-03-25 13:10:50|200042.9|199892.9|200039.6|199889.6|200042.9|199892.9|200033.2|199883.2|28
1648213860000|2022-03-25 13:11:00|200040.5|199890.5|200032.8|199882.8|200041.8|199891.8|200023.9|199873.9|32
1648213870000|2022-03-25 13:11:10|200032.7|199882.7|200037.1|199887.1|200040.5|199890.5|200010|199860|28
1648213880000|2022-03-25 13:11:20|200035.7|199885.7|200046|199896|200046|199896|200035.7|199885.7|22
1648213890000|2022-03-25 13:11:30|200046.4|199896.4|200057.9|199907.9|200058.1|199908.1|200045.9|199895.9|16
1648213900000|2022-03-25 13:11:40|200057.2|199907.2|200061.8|199911.8|200062|199912|200052.2|199902.2|22
1648213910000|2022-03-25 13:11:50|200061.9|199911.9|200059.8|199909.8|200062.7|199912.7|200059.3|199909.3|20
1648213920000|2022-03-25 13:12:00|200059.5|199909.5|200083.3|199933.3|200089|199939|200059.5|199909.5|29
1648213930000|2022-03-25 13:12:10|200063.7|199913.7|200060.5|199910.5|200073.1|199923.1|200060|199910|31
1648213940000|2022-03-25 13:12:20|200061|199911|200059.3|199909.3|200073.5|199923.5|200058|199908|33
1648213950000|2022-03-25 13:12:30|200059.9|199909.9|200061.1|199911.1|200073.3|199923.3|200059.5|199909.5|28
1648213960000|2022-03-25 13:12:40|200060.2|199910.2|200064.3|199914.3|200064.8|199914.8|200053.9|199903.9|18
1648213970000|2022-03-25 13:12:50|200064.5|199914.5|200064.4|199914.4|200066.4|199916.4|200063.4|199913.4|25
1648213980000|2022-03-25 13:13:00|200065.5|199915.5|200064.7|199914.7|200067|199917|200062.5|199912.5|26
1648213990000|2022-03-25 13:13:10|200066|199916|200061.2|199911.2|200069.2|199919.2|200057.1|199907.1|26
1648214000000|2022-03-25 13:13:20|200062.7|199912.7|200033.3|199883.3|200064.9|199914.9|200033.3|199883.3|28
1648214010000|2022-03-25 13:13:30|200023.4|199873.4|199998.3|199848.3|200025.8|199875.8|199993.2|199843.2|29
1648214020000|2022-03-25 13:13:40|199995.9|199845.9|200026.1|199876.1|200026.1|199876.1|199994.8|199844.8|26
1648214030000|2022-03-25 13:13:50|200026.5|199876.5|200012.4|199862.4|200038.3|199888.3|200011.4|199861.4|32
1648214040000|2022-03-25 13:14:00|200013|199863|200007.8|199857.8|200013|199863|200003.1|199853.1|27
1648214050000|2022-03-25 13:14:10|200007.5|199857.5|199997.5|199847.5|200007.5|199857.5|199997.5|199847.5|15
1648214060000|2022-03-25 13:14:20|200001.4|199851.4|199996.2|199846.2|200004.2|199854.2|199993.9|199843.9|31
1648214070000|2022-03-25 13:14:30|199996.7|199846.7|199994.2|199844.2|199998|199848|199993|199843|29
1648214080000|2022-03-25 13:14:40|199994.3|199844.3|199944.6|199794.6|199995.9|199845.9|199944.6|199794.6|24
1648214090000|2022-03-25 13:14:50|199944.2|199794.2|199954|199804|199957|199807|199939.4|199789.4|31
1648214100000|2022-03-25 13:15:00|199951.8|199801.8|199953.1|199803.1|199958.7|199808.7|199949.2|199799.2|29
1648214110000|2022-03-25 13:15:10|199945.9|199795.9|199948.7|199798.7|199954.5|199804.5|199945.9|199795.9|28
1648214120000|2022-03-25 13:15:20|199949.5|199799.5|199952.8|199802.8|199953.4|199803.4|199947.1|199797.1|24
1648214130000|2022-03-25 13:15:30|199952.5|199802.5|199955.6|199805.6|199958|199808|199950.3|199800.3|22
1648214140000|2022-03-25 13:15:40|199954.2|199804.2|199939.6|199789.6|199954.7|199804.7|199928.8|199778.8|23
1648214150000|2022-03-25 13:15:50|199940.8|199790.8|199929.3|199779.3|199940.8|199790.8|199929.3|199779.3|25
1648214160000|2022-03-25 13:16:00|199929.5|199779.5|199937.2|199787.2|199942.4|199792.4|199929.5|199779.5|25
1648214170000|2022-03-25 13:16:10|199936.7|199786.7|199951|199801|199953.9|199803.9|199934|199784|30
1648214180000|2022-03-25 13:16:20|199951.9|199801.9|199961.8|199811.8|199961.8|199811.8|199950.2|199800.2|33
1648214190000|2022-03-25 13:16:30|199972.5|199822.5|199972.9|199822.9|199975.5|199825.5|199956.9|199806.9|32
1648214200000|2022-03-25 13:16:40|199973.6|199823.6|199989.9|199839.9|199989.9|199839.9|199971.1|199821.1|36
1648214210000|2022-03-25 13:16:50|199990.1|199840.1|199987.2|199837.2|200001.6|199851.6|199986.9|199836.9|28
1648214220000|2022-03-25 13:17:00|199988.2|199838.2|199985.3|199835.3|199992.3|199842.3|199983|199833|33
1648214230000|2022-03-25 13:17:10|199984.8|199834.8|199995|199845|199995.9|199845.9|199983.4|199833.4|31
1648214240000|2022-03-25 13:17:20|199993.4|199843.4|199995.2|199845.2|199998.6|199848.6|199992.7|199842.7|31
1648214250000|2022-03-25 13:17:30|199995.3|199845.3|200004.3|199854.3|200006.3|199856.3|199994.1|199844.1|29
1648214260000|2022-03-25 13:17:40|200001.4|199851.4|200026.4|199876.4|200028.1|199878.1|200001.4|199851.4|35
1648214270000|2022-03-25 13:17:50|200025.7|199875.7|200042.8|199892.8|200051.4|199901.4|200025.7|199875.7|29
1648214280000|2022-03-25 13:18:00|200046.1|199896.1|200035.8|199885.8|200047.5|199897.5|200034.1|199884.1|31
1648214290000|2022-03-25 13:18:10|200037|199887|200025.1|199875.1|200037.9|199887.9|200025.1|199875.1|27
1648214300000|2022-03-25 13:18:20|200026.4|199876.4|200039.5|199889.5|200040.7|199890.7|200025.6|199875.6|32
1648214310000|2022-03-25 13:18:30|200039.1|199889.1|200037.1|199887.1|200041.2|199891.2|200037.1|199887.1|31
1648214320000|2022-03-25 13:18:40|200037.3|199887.3|200035.7|199885.7|200038.9|199888.9|200035.7|199885.7|16
1648214330000|2022-03-25 13:18:50|200035.5|199885.5|200041|199891|200045.6|199895.6|200035.5|199885.5|28
1648214340000|2022-03-25 13:19:00|200042.9|199892.9|200042.8|199892.8|200046.3|199896.3|200038.6|199888.6|29
1648214350000|2022-03-25 13:19:10|200040.9|199890.9|200044.8|199894.8|200047.5|199897.5|200040.9|199890.9|23
1648214360000|2022-03-25 13:19:20|200052.3|199902.3|200044.1|199894.1|200052.3|199902.3|200043.7|199893.7|23
1648214370000|2022-03-25 13:19:30|200045.2|199895.2|200070.9|199920.9|200072.4|199922.4|200045.2|199895.2|30
1648214380000|2022-03-25 13:19:40|200070.8|199920.8|200069.7|199919.7|200070.8|199920.8|200069|199919|19
1648214390000|2022-03-25 13:19:50|200069.1|199919.1|200079.1|199929.1|200084.8|199934.8|200069.1|199919.1|35
1648214400000|2022-03-25 13:20:00|200079.4|199929.4|200076.1|199926.1|200080.4|199930.4|200075.1|199925.1|21
1648214410000|2022-03-25 13:20:10|200074.5|199924.5|200082.3|199932.3|200082.3|199932.3|200074.1|199924.1|25
1648214420000|2022-03-25 13:20:20|200081.6|199931.6|200070.9|199920.9|200085.8|199935.8|200068.5|199918.5|32
1648214430000|2022-03-25 13:20:30|200079.8|199929.8|200165.6|200015.6|200165.6|200015.6|200079.8|199929.8|34
1648214440000|2022-03-25 13:20:40|200171.3|200021.3|200193.9|200043.9|200196.3|200046.3|200167.6|200017.6|30
1648214450000|2022-03-25 13:20:50|200192.5|200042.5|200199.7|200049.7|200200.8|200050.8|200192|200042|28
1648214460000|2022-03-25 13:21:00|200198.4|200048.4|200212.9|200062.9|200215.1|200065.1|200196.2|200046.2|29
1648214470000|2022-03-25 13:21:10|200213.6|200063.6|200194.5|200044.5|200229.4|200079.4|200193.3|200043.3|34
1648214480000|2022-03-25 13:21:20|200194.3|200044.3|200193.1|200043.1|200203.1|200053.1|200189.9|200039.9|32
1648214490000|2022-03-25 13:21:30|200192.8|200042.8|200166.3|200016.3|200194.6|200075|200095.7|200007.6|34
1648214500000|2022-03-25 13:21:40|200169.9|200019.9|200162.1|200012.1|200173.8|200023.8|200159|200009|31
1648214510000|2022-03-25 13:21:50|200161.4|200011.4|200166.6|200016.6|200175|200025|200161.4|200011.4|34
1648214520000|2022-03-25 13:22:00|200166.7|200016.7|200198.4|200048.4|200202.7|200052.7|200166.3|200016.3|28
1648214530000|2022-03-25 13:22:10|200201.2|200051.2|200199.7|200049.7|200209.1|200059.1|200192.9|200042.9|38
1648214540000|2022-03-25 13:22:20|200198.9|200048.9|200221.3|200071.3|200222.6|200072.6|200195.9|200045.9|31
1648214550000|2022-03-25 13:22:30|200223.5|200073.5|200258.9|200108.9|200261.1|200111.1|200219.8|200069.8|29
1648214560000|2022-03-25 13:22:40|200258.1|200108.1|200270.8|200120.8|200270.8|200120.8|200256|200106|32
1648214570000|2022-03-25 13:22:50|200266.2|200116.2|200291.8|200141.8|200298.4|200148.4|200265.5|200115.5|31
1648214580000|2022-03-25 13:23:00|200294.8|200144.8|200298.5|200148.5|200302.7|200152.7|200294.8|200144.8|22
1648214590000|2022-03-25 13:23:10|200298.8|200148.8|200288.8|200138.8|200300.2|200150.2|200288.8|200138.8|32
1648214600000|2022-03-25 13:23:20|200290.4|200140.4|200296|200146|200296.7|200146.7|200283.6|200133.6|33
1648214610000|2022-03-25 13:23:30|200295.9|200145.9|200279.4|200129.4|200296.6|200146.6|200263.9|200113.9|40
1648214620000|2022-03-25 13:23:40|200278.5|200128.5|200282.3|200132.3|200283.9|200133.9|200261.3|200111.3|28
1648214630000|2022-03-25 13:23:50|200281.9|200131.9|200291.6|200141.6|200297|200147|200280|200130|34
1648214640000|2022-03-25 13:24:00|200290.8|200140.8|200288.9|200138.9|200296.3|200146.3|200286|200136|33
1648214650000|2022-03-25 13:24:10|200289.3|200139.3|200298.6|200148.6|200305.4|200155.4|200287.3|200137.3|30
1648214660000|2022-03-25 13:24:20|200300.5|200150.5|200324.2|200174.2|200324.2|200174.2|200289.6|200139.6|38
1648214670000|2022-03-25 13:24:30|200325.2|200175.2|200345.2|200195.2|200352.3|200202.3|200319.7|200169.7|37
1648214680000|2022-03-25 13:24:40|200342.2|200192.2|200342.2|200192.2|200346.6|200196.6|200341.9|200191.9|31
1648214690000|2022-03-25 13:24:50|200343.3|200193.3|200333.3|200183.3|200343.3|200193.3|200325.6|200175.6|37
1648214700000|2022-03-25 13:25:00|200332.8|200182.8|200306.8|200156.8|200332.8|200182.8|200305.5|200155.5|37
1648214710000|2022-03-25 13:25:10|200306|200156|200313.3|200163.3|200315.2|200165.2|200306|200156|29
1648214720000|2022-03-25 13:25:20|200313.5|200163.5|200333.9|200183.9|200337.3|200187.3|200312.6|200162.6|31
1648214730000|2022-03-25 13:25:30|200333.7|200183.7|200337.1|200187.1|200342.6|200192.6|200332.9|200182.9|31
1648214740000|2022-03-25 13:25:40|200337.3|200187.3|200336.2|200186.2|200340.1|200190.1|200332.8|200182.8|35
1648214750000|2022-03-25 13:25:50|200337.8|200187.8|200361.1|200211.1|200364.5|200214.5|200336.6|200186.6|26
1648214760000|2022-03-25 13:26:00|200359.2|200209.2|200363.9|200213.9|200364.9|200214.9|200359.2|200209.2|22
1648214770000|2022-03-25 13:26:10|200366.7|200216.7|200372.8|200222.8|200376.4|200226.4|200359.1|200209.1|27
1648214780000|2022-03-25 13:26:20|200374.8|200224.8|200425.3|200275.3|200427.1|200277.1|200373.4|200223.4|37
1648214790000|2022-03-25 13:26:30|200425.2|200275.2|200400.5|200250.5|200429.4|200279.4|200397.1|200247.1|33
1648214800000|2022-03-25 13:26:40|200401.7|200251.7|200413.2|200263.2|200417.2|200267.2|200401.7|200251.7|35
1648214810000|2022-03-25 13:26:50|200415.3|200265.3|200364.7|200214.7|200416|200266|200364.6|200214.6|33
1648214820000|2022-03-25 13:27:00|200362.5|200212.5|200372.7|200222.7|200387.3|200237.3|200362.5|200212.5|34
1648214830000|2022-03-25 13:27:10|200374.6|200224.6|200376.3|200226.3|200378.7|200228.7|200372.3|200222.3|35
1648214840000|2022-03-25 13:27:20|200379.1|200229.1|200373.3|200223.3|200379.9|200229.9|200372.1|200222.1|34
1648214850000|2022-03-25 13:27:30|200373.2|200223.2|200362.6|200212.6|200379.3|200229.3|200362.2|200212.2|32
1648214860000|2022-03-25 13:27:40|200363.7|200213.7|200363.9|200213.9|200379.6|200229.6|200363.7|200213.7|37
1648214870000|2022-03-25 13:27:50|200364.5|200214.5|200364.1|200214.1|200364.5|200214.5|200357.8|200207.8|33
1648214880000|2022-03-25 13:28:00|200363.5|200213.5|200380.3|200230.3|200399|200249|200352.7|200202.7|32
1648214890000|2022-03-25 13:28:10|200383.6|200233.6|200371.8|200221.8|200385.5|200235.5|200371.3|200221.3|38
1648214900000|2022-03-25 13:28:20|200371|200221|200312.6|200162.6|200372.4|200222.4|200309|200159|35
1648214910000|2022-03-25 13:28:30|200311.5|200161.5|200287.3|200137.3|200316.5|200166.5|200287.3|200137.3|36
1648214920000|2022-03-25 13:28:40|200287.5|200137.5|200281.9|200131.9|200298.2|200148.2|200272.4|200122.4|38
1648214930000|2022-03-25 13:28:50|200282.4|200132.4|200283.8|200133.8|200287.2|200137.2|200282.4|200132.4|32
1648214940000|2022-03-25 13:29:00|200284.1|200134.1|200289.2|200139.2|200295|200145|200282.8|200132.8|27
1648214950000|2022-03-25 13:29:10|200252.5|200102.5|200207.4|200057.4|200252.5|200102.5|200200.3|200050.3|36
1648214960000|2022-03-25 13:29:20|200206.8|200056.8|200218.7|200068.7|200221.5|200071.5|200176.9|200026.9|37
1648214970000|2022-03-25 13:29:30|200219.5|200069.5|200253.4|200103.4|200258.2|200108.2|200218.5|200068.5|30
1648214980000|2022-03-25 13:29:40|200254.7|200104.7|200249.8|200099.8|200256.6|200106.6|200245.7|200095.7|33
1648214990000|2022-03-25 13:29:50|200249.3|200099.3|200250.7|200100.7|200253.1|200103.1|200247.8|200097.8|31
1648215000000|2022-03-25 13:30:00|200246|200096|200267.2|200117.2|200277.3|200127.3|200246|200096|37
1648215010000|2022-03-25 13:30:10|200266.7|200116.7|200291.5|200141.5|200292.3|200142.3|200266.7|200116.7|36
1648215020000|2022-03-25 13:30:20|200291.2|200141.2|200291.1|200141.1|200293.1|200143.1|200276.1|200126.1|36
1648215030000|2022-03-25 13:30:30|200291.4|200141.4|200286.6|200136.6|200298.6|200148.6|200286.2|200136.2|33
1648215040000|2022-03-25 13:30:40|200287.3|200137.3|200275.8|200125.8|200289.4|200139.4|200275.8|200125.8|31
1648215050000|2022-03-25 13:30:50|200276.1|200126.1|200257.7|200107.7|200276.7|200126.7|200250.2|200100.2|30
1648215060000|2022-03-25 13:31:00|200260.6|200110.6|200247.1|200097.1|200262.4|200112.4|200246.6|200096.6|36
1648215070000|2022-03-25 13:31:10|200246|200096|200239.8|200089.8|200259.8|200109.8|200237.4|200087.4|34
1648215080000|2022-03-25 13:31:20|200240.1|200090.1|200208.2|200058.2|200240.3|200090.3|200207.6|200057.6|32
1648215090000|2022-03-25 13:31:30|200206.2|200056.2|200193.5|200043.5|200209|200059|200189.1|200039.1|39
1648215100000|2022-03-25 13:31:40|200193.2|200043.2|200163.9|200013.9|200193.2|200043.2|200154.8|200004.8|37
1648215110000|2022-03-25 13:31:50|200168.4|200018.4|200183.7|200033.7|200186.7|200036.7|200168.2|200018.2|31
1648215120000|2022-03-25 13:32:00|200184.3|200034.3|200167|200017|200184.3|200034.3|200165.1|200015.1|37
1648215130000|2022-03-25 13:32:10|200168.5|200018.5|200151.5|200001.5|200169.5|200019.5|200147.9|199997.9|36
1648215140000|2022-03-25 13:32:20|200146.1|199996.1|200102.7|199952.7|200148.6|199998.6|200101|199951|34
1648215150000|2022-03-25 13:32:30|200104.1|199954.1|200067|199917|200104.8|199954.8|200064.1|199914.1|37
1648215160000|2022-03-25 13:32:40|200064.7|199914.7|200028.7|199878.7|200079.3|199929.3|200019.5|199869.5|35
1648215170000|2022-03-25 13:32:50|200031|199881|200049.1|199899.1|200051.6|199901.6|200028.2|199878.2|36
1648215180000|2022-03-25 13:33:00|200045.7|199895.7|200033.5|199883.5|200064.6|199920.7|199970.7|199865.1|35
1648215190000|2022-03-25 13:33:10|200033|199883|200066.7|199916.7|200079.7|199962.7|200011.3|199861.3|40
1648215200000|2022-03-25 13:33:20|200056.3|199906.3|200036.8|199886.8|200056.3|199906.3|200009.3|199859.3|38
1648215210000|2022-03-25 13:33:30|200037|199887|200034.9|199884.9|200045.5|199895.5|200022.1|199872.1|38
1648215220000|2022-03-25 13:33:40|200035.5|199885.5|200030.4|199880.4|200035.5|199885.5|200019.7|199869.7|37
1648215230000|2022-03-25 13:33:50|200029.8|199879.8|200046.3|199896.3|200046.3|199896.3|200026.1|199876.1|35
1648215240000|2022-03-25 13:34:00|200047.5|199897.5|200050.1|199900.1|200062.8|199912.8|200021.6|199871.6|40
1648215250000|2022-03-25 13:34:10|200051.2|199901.2|200025.1|199875.1|200051.9|199901.9|200017.3|199867.3|40
1648215260000|2022-03-25 13:34:20|200025.6|199875.6|200026.9|199876.9|200030.1|199880.1|200024.6|199874.6|28
1648215270000|2022-03-25 13:34:30|200039.6|199889.6|200037.4|199887.4|200042.2|199892.2|200032.9|199882.9|34
1648215280000|2022-03-25 13:34:40|200036.7|199886.7|200025.3|199875.3|200037|199887|200022.3|199872.3|30
1648215290000|2022-03-25 13:34:50|200039.1|199889.1|200046.5|199896.5|200046.5|199896.5|200029.1|199879.1|28
1648215300000|2022-03-25 13:35:00|200046.9|199896.9|200038.8|199888.8|200046.9|199896.9|200038.8|199888.8|24
1648215310000|2022-03-25 13:35:10|200038.5|199888.5|200046.9|199896.9|200051.6|199901.6|200038.1|199888.1|32
1648215320000|2022-03-25 13:35:20|200047.3|199897.3|200045.9|199895.9|200047.3|199897.3|200017.8|199867.8|37
1648215330000|2022-03-25 13:35:30|200054.7|199904.7|200059.4|199909.4|200059.4|199909.4|200024.9|199874.9|40
1648215340000|2022-03-25 13:35:40|200060.9|199910.9|200053.3|199903.3|200074.4|199924.4|200036.9|199886.9|38
1648215350000|2022-03-25 13:35:50|200046.6|199896.6|200033.9|199883.9|200051|199901|200026.2|199876.2|37
1648215360000|2022-03-25 13:36:00|200032.3|199882.3|200022.1|199872.1|200047.9|199897.9|200020.3|199870.3|39
1648215370000|2022-03-25 13:36:10|200026.1|199876.1|199982.9|199832.9|200030.5|199880.5|199964.3|199814.3|37
1648215380000|2022-03-25 13:36:20|199982.2|199832.2|199944.5|199794.5|199984.1|199834.1|199942.7|199792.7|32
1648215390000|2022-03-25 13:36:30|199946.4|199796.4|199955.8|199805.8|199961.2|199811.2|199946|199796|30
1648215400000|2022-03-25 13:36:40|199956.5|199806.5|199908.9|199758.9|199956.5|199806.5|199905.6|199755.6|34
1648215410000|2022-03-25 13:36:50|199911.5|199761.5|199891.7|199741.7|199911.5|199761.5|199876.4|199726.4|30
1648215420000|2022-03-25 13:37:00|199888.6|199738.6|199873.5|199723.5|199891.1|199741.1|199864.4|199714.4|39
1648215430000|2022-03-25 13:37:10|199872.9|199722.9|199875.5|199725.5|199875.8|199725.8|199869.5|199719.5|32
1648215440000|2022-03-25 13:37:20|199875.9|199725.9|199865.5|199715.5|199883.5|199733.5|199859.7|199709.7|33
1648215450000|2022-03-25 13:37:30|199864.7|199714.7|199870.1|199720.1|199878.2|199728.2|199856.8|199706.8|35
1648215460000|2022-03-25 13:37:40|199872.3|199722.3|199877.9|199727.9|199882.5|199732.5|199867.7|199717.7|33
1648215470000|2022-03-25 13:37:50|199874.9|199724.9|199879|199729|199880.4|199730.4|199870.6|199720.6|38
1648215480000|2022-03-25 13:38:00|199887.7|199737.7|199875.2|199725.2|199887.7|199737.7|199872.6|199722.6|34
1648215490000|2022-03-25 13:38:10|199875.6|199725.6|199878.5|199728.5|199880.3|199730.3|199874.7|199724.7|28
1648215500000|2022-03-25 13:38:20|199876.9|199726.9|199874.8|199724.8|199877|199727|199870.5|199720.5|24
1648215510000|2022-03-25 13:38:30|199875.4|199725.4|199833.8|199683.8|199878.1|199728.1|199829.2|199679.2|31
1648215520000|2022-03-25 13:38:40|199833.4|199683.4|199830.9|199680.9|199835.6|199685.6|199829.1|199679.1|29
1648215530000|2022-03-25 13:38:50|199831.1|199681.1|199741.2|199591.2|199831.8|199681.8|199736.9|199586.9|35
1648215540000|2022-03-25 13:39:00|199739.1|199589.1|199750.4|199600.4|199755.1|199605.1|199715.5|199565.5|37
1648215550000|2022-03-25 13:39:10|199748.7|199598.7|199742.4|199592.4|199749.9|199599.9|199737.1|199587.1|32
1648215560000|2022-03-25 13:39:20|199744.4|199594.4|199747.2|199597.2|199752.9|199602.9|199741.6|199591.6|25
1648215570000|2022-03-25 13:39:30|199746.6|199596.6|199752.6|199602.6|199754.9|199604.9|199741.8|199591.8|27
1648215580000|2022-03-25 13:39:40|199749.7|199599.7|199747.1|199597.1|199751.6|199601.6|199744.5|199594.5|26
1648215590000|2022-03-25 13:39:50|199751.9|199601.9|199746.7|199596.7|199759.4|199609.4|199746.7|199596.7|33
1648215600000|2022-03-25 13:40:00|199750.5|199600.5|199756.7|199606.7|199758.6|199608.6|199713.8|199563.8|34
1648215610000|2022-03-25 13:40:10|199752.1|199602.1|199805.6|199655.6|199805.6|199655.6|199751.2|199601.2|33
1648215620000|2022-03-25 13:40:20|199815.5|199665.5|199796.2|199646.2|199822.1|199672.1|199787.2|199637.2|40
1648215630000|2022-03-25 13:40:30|199795.2|199645.2|199760.2|199610.2|199799.7|199649.7|199760.2|199610.2|37
1648215640000|2022-03-25 13:40:40|199759.3|199609.3|199763.8|199613.8|199771.9|199621.9|199758.7|199608.7|35
1648215650000|2022-03-25 13:40:50|199765|199615|199763.9|199613.9|199768|199618|199759.2|199609.2|34
1648215660000|2022-03-25 13:41:00|199764.7|199614.7|199759.2|199609.2|199764.7|199614.7|199751.6|199601.6|31
1648215670000|2022-03-25 13:41:10|199758.1|199608.1|199752.1|199602.1|199758.1|199608.1|199743.4|199593.4|35
1648215680000|2022-03-25 13:41:20|199753|199603|199721.4|199571.4|199753.8|199603.8|199714.2|199564.2|25
1648215690000|2022-03-25 13:41:30|199719.3|199569.3|199706.3|199556.3|199724.3|199574.3|199706.3|199556.3|39
1648215700000|2022-03-25 13:41:40|199703.9|199553.9|199713.3|199563.3|199716.6|199566.6|199701.4|199551.4|34
1648215710000|2022-03-25 13:41:50|199712.9|199562.9|199721|199571|199727.3|199577.3|199712.9|199562.9|30
1648215720000|2022-03-25 13:42:00|199721.3|199571.3|199714|199564|199722.9|199572.9|199707.2|199557.2|36
1648215730000|2022-03-25 13:42:10|199714.4|199564.4|199713.4|199563.4|199720|199570|199712.8|199562.8|34
1648215740000|2022-03-25 13:42:20|199714.6|199564.6|199677.5|199527.5|199714.6|199564.6|199667.9|199517.9|27
1648215750000|2022-03-25 13:42:30|199679.9|199529.9|199678.9|199528.9|199681.8|199531.8|199663.5|199513.5|34
1648215760000|2022-03-25 13:42:40|199679.8|199529.8|199682.4|199532.4|199685.1|199535.1|199678.3|199528.3|34
1648215770000|2022-03-25 13:42:50|199681.5|199531.5|199728|199578|199731.6|199581.6|199679|199529|30
1648215780000|2022-03-25 13:43:00|199725.7|199575.7|199722.9|199572.9|199733.7|199583.7|199720.7|199570.7|34
1648215790000|2022-03-25 13:43:10|199719.9|199569.9|199707.5|199557.5|199719.9|199569.9|199704.9|199554.9|26
1648215800000|2022-03-25 13:43:20|199707.4|199557.4|199723.2|199573.2|199726.3|199576.3|199706.9|199556.9|36
1648215810000|2022-03-25 13:43:30|199722.9|199572.9|199744.9|199594.9|199746.3|199596.3|199722.2|199572.2|34
1648215820000|2022-03-25 13:43:40|199745.4|199595.4|199765.1|199615.1|199765.2|199615.2|199745|199595|35
1648215830000|2022-03-25 13:43:50|199768.6|199618.6|199804.5|199654.5|199805.3|199655.3|199768.6|199618.6|37
1648215840000|2022-03-25 13:44:00|199806|199656|199791.7|199641.7|199810.6|199660.6|199791.7|199641.7|38
1648215850000|2022-03-25 13:44:10|199795|199645|199749.5|199599.5|199802.3|199667.9|199717.9|199599.5|34
1648215860000|2022-03-25 13:44:20|199751.7|199601.7|199751|199601|199761|199611|199749.5|199599.5|30
1648215870000|2022-03-25 13:44:30|199750.5|199600.5|199750.6|199600.6|199754.3|199604.3|199748|199598|30
1648215880000|2022-03-25 13:44:40|199750.9|199600.9|199781.3|199631.3|199781.3|199631.3|199735.2|199585.2|36
1648215890000|2022-03-25 13:44:50|199774.5|199624.5|199780.6|199630.6|199784.9|199634.9|199764.5|199614.5|36
1648215900000|2022-03-25 13:45:00|199782.6|199632.6|199806.4|199656.4|199821.6|199671.6|199780.6|199630.6|35
1648215910000|2022-03-25 13:45:10|199807.2|199657.2|199857.3|199707.3|199857.3|199707.3|199803|199653|28
1648215920000|2022-03-25 13:45:20|199856.3|199706.3|199867.7|199717.7|199876|199773|199821.6|199698.2|34
1648215930000|2022-03-25 13:45:30|199824.2|199774.2|199864.2|199714.2|199869.6|199774.2|199819.7|199714.2|21
1648215940000|2022-03-25 13:45:40|199864.6|199714.6|199858.9|199708.9|199867.2|199759.8|199809.8|199703.2|24
1648215950000|2022-03-25 13:45:50|199859.4|199709.4|199865.9|199715.9|199886.2|199736.2|199859.4|199709.4|38
1648215960000|2022-03-25 13:46:00|199854.2|199704.2|199868.4|199718.4|199871.8|199721.8|199848.5|199698.5|38
1648215970000|2022-03-25 13:46:10|199868.2|199718.2|199870|199720|199872.2|199722.2|199867.2|199717.2|32
1648215980000|2022-03-25 13:46:20|199872.4|199722.4|199873.2|199723.2|199874.9|199724.9|199857.6|199707.6|36
1648215990000|2022-03-25 13:46:30|199869.3|199719.3|199872.9|199722.9|199873.8|199723.8|199869.2|199719.2|22
1648216000000|2022-03-25 13:46:40|199872.7|199722.7|199842.8|199692.8|199873.1|199723.1|199834.5|199684.5|32
1648216010000|2022-03-25 13:46:50|199843.4|199693.4|199842.1|199692.1|199848.1|199698.1|199837.5|199687.5|33
1648216020000|2022-03-25 13:47:00|199843.8|199693.8|199835.4|199685.4|199843.8|199693.8|199833.6|199683.6|36
1648216030000|2022-03-25 13:47:10|199835.9|199685.9|199887.6|199737.6|199887.6|199737.6|199832.4|199682.4|34
1648216040000|2022-03-25 13:47:20|199891.7|199741.7|199834.4|199784.4|199891.8|199785.6|199834.4|199734.5|34
1648216050000|2022-03-25 13:47:30|199836.7|199786.7|199889.8|199739.8|199891.7|199791.1|199834.6|199735.1|27
1648216060000|2022-03-25 13:47:40|199896.4|199746.4|199886|199736|199898.9|199748.9|199885.2|199735.2|29
1648216070000|2022-03-25 13:47:50|199885.8|199735.8|199866.7|199716.7|199885.8|199770.9|199820.9|199716.7|33
1648216080000|2022-03-25 13:48:00|199876.7|199726.7|199871|199721|199882.5|199732.5|199871|199721|36
1648216090000|2022-03-25 13:48:10|199878.7|199728.7|199879.1|199729.1|199891.6|199741.6|199875|199725|23
1648216100000|2022-03-25 13:48:20|199879.5|199729.5|199884.5|199734.5|199895.1|199745.1|199878.4|199728.4|29
1648216110000|2022-03-25 13:48:30|199884.1|199734.1|199889.9|199739.9|199890.9|199740.9|199884.1|199734.1|27
1648216120000|2022-03-25 13:48:40|199888.9|199738.9|199925.3|199775.3|199927.2|199777.2|199886.3|199736.3|25
1648216130000|2022-03-25 13:48:50|199925.5|199775.5|199926.1|199776.1|199938.1|199788.1|199925.5|199775.5|25
1648216140000|2022-03-25 13:49:00|199927.5|199777.5|199924.4|199774.4|199932.9|199782.9|199923.6|199773.6|33
1648216150000|2022-03-25 13:49:10|199923.7|199773.7|199925.8|199775.8|199928.7|199778.7|199921.3|199771.3|15
1648216160000|2022-03-25 13:49:20|199925.7|199775.7|199934.5|199784.5|199938.7|199788.7|199925.2|199775.2|35
1648216170000|2022-03-25 13:49:30|199935.5|199785.5|199943.1|199793.1|199943.1|199793.1|199935.5|199785.5|25
1648216180000|2022-03-25 13:49:40|199943.2|199793.2|199939.9|199789.9|199943.2|199793.2|199937|199787|15
1648216190000|2022-03-25 13:49:50|199940.3|199790.3|199935|199785|199940.3|199790.3|199934.9|199784.9|21
1648216200000|2022-03-25 13:50:00|199890.8|199740.8|199894.9|199744.9|199898|199748|199876|199726|31
1648216210000|2022-03-25 13:50:10|199894.8|199744.8|199855.7|199705.7|199894.8|199744.8|199853.5|199703.5|33
1648216220000|2022-03-25 13:50:20|199856.8|199706.8|199840.1|199690.1|199876.7|199726.7|199840.1|199690.1|28
1648216230000|2022-03-25 13:50:30|199841.2|199691.2|199858.5|199708.5|199867.4|199750|199800|199689|30
1648216240000|2022-03-25 13:50:40|199858.8|199708.8|199853.2|199703.2|199858.8|199708.8|199849.1|199699.1|20
1648216250000|2022-03-25 13:50:50|199853.7|199703.7|199853.4|199703.4|199854.3|199704.3|199851.8|199701.8|24
1648216260000|2022-03-25 13:51:00|199853.5|199703.5|199815.2|199665.2|199855|199705|199815.2|199665.2|34
1648216270000|2022-03-25 13:51:10|199811.9|199661.9|199849.5|199699.5|199849.5|199699.5|199811.5|199661.5|37
1648216280000|2022-03-25 13:51:20|199850.8|199700.8|199878.6|199728.6|199895.1|199774.9|199823.7|199700.8|32
1648216290000|2022-03-25 13:51:30|199840.6|199790.6|199940|199790|199943.1|199833.1|199840.6|199759.5|32
1648216300000|2022-03-25 13:51:40|199931.4|199781.4|199884.5|199834.5|199935.1|199834.5|199882.4|199774.3|29
1648216310000|2022-03-25 13:51:50|199886|199836|199921.3|199771.3|199944.3|199836|199886|199765.4|32
1648216320000|2022-03-25 13:52:00|199920.8|199770.8|199939.1|199789.1|199939.1|199823.3|199873.3|199770.3|34
1648216330000|2022-03-25 13:52:10|199936.9|199786.9|199941.9|199791.9|199945.9|199837.2|199885.6|199784.3|30
1648216340000|2022-03-25 13:52:20|199944|199794|199900.8|199850.8|199955.8|199850.8|199900.8|199789.5|35
1648216350000|2022-03-25 13:52:30|199904.7|199854.7|199972.4|199822.4|199976.2|199858.2|199901.6|199799.4|30
1648216360000|2022-03-25 13:52:40|199976|199826|199970.8|199820.8|199984.3|199834.3|199965.3|199815.3|38
1648216370000|2022-03-25 13:52:50|199965.2|199815.2|199926.1|199776.1|199970.4|199820.4|199924.7|199774.7|40
1648216380000|2022-03-25 13:53:00|199927|199777|199923.6|199773.6|199927.3|199777.3|199922.4|199772.4|35
1648216390000|2022-03-25 13:53:10|199923.3|199773.3|199970.6|199820.6|199980.2|199830.2|199923.3|199773.3|36
1648216400000|2022-03-25 13:53:20|199971.4|199821.4|199954.5|199804.5|199978.8|199828.8|199953.2|199803.2|38
1648216410000|2022-03-25 13:53:30|199954.6|199804.6|199957.4|199807.4|199958.6|199808.6|199954.2|199804.2|30
1648216420000|2022-03-25 13:53:40|199958.4|199808.4|199963|199813|199965.4|199815.4|199955.9|199805.9|33
1648216430000|2022-03-25 13:53:50|199964.5|199814.5|199977.2|199827.2|199979.4|199829.4|199962.6|199812.6|36
1648216440000|2022-03-25 13:54:00|199977.4|199827.4|199955.5|199805.5|199979.1|199829.1|199953.8|199803.8|39
1648216450000|2022-03-25 13:54:10|199954.6|199804.6|199935.3|199785.3|199955.6|199805.6|199930.3|199780.3|38
1648216460000|2022-03-25 13:54:20|199936.8|199786.8|199964.9|199814.9|199964.9|199814.9|199936.3|199786.3|38
1648216470000|2022-03-25 13:54:30|199965.4|199815.4|199952.2|199802.2|199975|199825|199952.2|199802.2|33
1648216480000|2022-03-25 13:54:40|199952|199802|199955.6|199805.6|199956.8|199806.8|199950.4|199800.4|27
1648216490000|2022-03-25 13:54:50|199955.1|199805.1|199954.5|199804.5|199955.8|199805.8|199948.6|199798.6|27
1648216500000|2022-03-25 13:55:00|199951.3|199801.3|199933.4|199783.4|199951.3|199801.3|199927.4|199777.4|39
1648216510000|2022-03-25 13:55:10|199927.8|199777.8|199925|199775|199945.7|199795.7|199922.2|199772.2|37
1648216520000|2022-03-25 13:55:20|199925.8|199775.8|199943|199793|199954.7|199804.7|199925.6|199775.6|35
1648216530000|2022-03-25 13:55:30|199941.4|199791.4|200003.9|199853.9|200008|199858|199941.4|199791.4|38
1648216540000|2022-03-25 13:55:40|200004.5|199854.5|200009.2|199859.2|200010|199860|199998.4|199848.4|30
1648216550000|2022-03-25 13:55:50|200007.9|199857.9|200025.6|199875.6|200027.8|199877.8|200006.2|199856.2|25
1648216560000|2022-03-25 13:56:00|200027.5|199877.5|200061.5|199911.5|200061.5|199911.5|200023.7|199873.7|31
1648216570000|2022-03-25 13:56:10|200064.6|199914.6|200061.7|199911.7|200064.6|199914.6|200052.7|199902.7|32
1648216580000|2022-03-25 13:56:20|200061.8|199911.8|200061.1|199911.1|200064.8|199914.8|200058.6|199908.6|27
1648216590000|2022-03-25 13:56:30|200061.9|199911.9|200061.8|199911.8|200064.4|199914.4|200052.8|199902.8|23
1648216600000|2022-03-25 13:56:40|200058.6|199908.6|200058.6|199908.6|200059.2|199909.2|200054.4|199904.4|29
1648216610000|2022-03-25 13:56:50|200059.5|199909.5|200102.8|199952.8|200110.4|199960.4|200056.9|199906.9|32
1648216620000|2022-03-25 13:57:00|200100.9|199950.9|200106|199956|200107.6|199957.6|200099.3|199949.3|27
1648216630000|2022-03-25 13:57:10|200106.3|199956.3|200102.3|199952.3|200108.2|199958.2|200096.7|199946.7|32
1648216640000|2022-03-25 13:57:20|200103|199953|200102.1|199952.1|200104.4|199954.4|200097.6|199947.6|25
1648216650000|2022-03-25 13:57:30|200101.6|199951.6|200094.4|199944.4|200101.6|199951.6|200083.9|199933.9|33
1648216660000|2022-03-25 13:57:40|200094.2|199944.2|200097|199947|200098.1|199948.1|200091.7|199941.7|25
1648216670000|2022-03-25 13:57:50|200097.2|199947.2|200095.1|199945.1|200102.2|199952.2|200093.5|199943.5|26
1648216680000|2022-03-25 13:58:00|200099.5|199949.5|200103.9|199953.9|200105.1|199955.1|200091.2|199941.2|33
1648216690000|2022-03-25 13:58:10|200103.6|199953.6|200114.3|199964.3|200119.1|199969.1|200100.7|199950.7|33
1648216700000|2022-03-25 13:58:20|200114.1|199964.1|200132.8|199982.8|200132.8|199982.8|200112.2|199962.2|33
1648216710000|2022-03-25 13:58:30|200129.5|199979.5|200117.6|199967.6|200133.4|199983.4|200117.6|199967.6|35
1648216720000|2022-03-25 13:58:40|200119.8|199969.8|200131.4|199981.4|200132.4|199982.4|200119.8|199969.8|32
1648216730000|2022-03-25 13:58:50|200129.1|199979.1|200151|200001|200163|200013|200128.6|199978.6|30
1648216740000|2022-03-25 13:59:00|200152.7|200002.7|200154.3|200004.3|200158.5|200008.5|200140.2|199990.2|37
1648216750000|2022-03-25 13:59:10|200155.6|200005.6|200127|199977|200155.6|200005.6|200123.7|199973.7|33
1648216760000|2022-03-25 13:59:20|200125.7|199975.7|200185.3|200035.3|200190.3|200040.3|200125.7|199975.7|33
1648216770000|2022-03-25 13:59:30|200185.6|200035.6|200167|200017|200193.5|200043.5|200164.6|200014.6|36
1648216780000|2022-03-25 13:59:40|200187.6|200037.6|200213.8|200063.8|200213.8|200063.8|200168.7|200018.7|31
1648216790000|2022-03-25 13:59:50|200221.4|200071.4|200222.6|200072.6|200226|200076|200203.5|200053.5|30
1648216800000|2022-03-25 14:00:00|200225.3|200075.3|200164.5|200014.5|200225.3|200075.3|200157.3|200007.3|39
1648216810000|2022-03-25 14:00:10|200162.9|200012.9|200145.7|199995.7|200168.6|200018.6|200132|199982|38
1648216820000|2022-03-25 14:00:20|200145.3|199995.3|200146.4|199996.4|200188.8|200038.8|200145.3|199995.3|38
1648216830000|2022-03-25 14:00:30|200147.2|199997.2|200134.9|199984.9|200150.3|200000.3|200129.2|199979.2|38
1648216840000|2022-03-25 14:00:40|200134.5|199984.5|200133.3|199983.3|200145.8|199995.8|200127.5|199977.5|40
1648216850000|2022-03-25 14:00:50|200133.6|199983.6|200130.6|199980.6|200140|199990|200127.7|199977.7|34
1648216860000|2022-03-25 14:01:00|200132.2|199982.2|200124.6|199974.6|200132.9|200024.9|200074.9|199965.1|37
1648216870000|2022-03-25 14:01:10|200123.6|199973.6|200118.5|199968.5|200124.9|199974.9|200116|199966|35
1648216880000|2022-03-25 14:01:20|200115.6|199965.6|200051.8|199901.8|200119|199969|200047.3|199897.3|37
1648216890000|2022-03-25 14:01:30|200054.1|199904.1|200061.4|199911.4|200075.3|199925.3|200054.1|199904.1|33
1648216900000|2022-03-25 14:01:40|200060.8|199910.8|200060|199910|200062.5|199912.5|200054.7|199904.7|27
1648216910000|2022-03-25 14:01:50|200059.8|199909.8|200071.4|199921.4|200073.6|199923.6|200059.8|199909.8|33
1648216920000|2022-03-25 14:02:00|200071|199921|200070.3|199920.3|200071.7|199921.7|200068.7|199918.7|31
1648216930000|2022-03-25 14:02:10|200070.6|199920.6|200065.7|199915.7|200090.4|199940.4|200060.5|199910.5|29
1648216940000|2022-03-25 14:02:20|200065.6|199915.6|200052.8|199902.8|200070.5|199920.5|200045.2|199895.2|40
1648216950000|2022-03-25 14:02:30|200053|199903|200055.3|199905.3|200057.8|199907.8|200046.9|199896.9|33
1648216960000|2022-03-25 14:02:40|200057.2|199907.2|200054.2|199904.2|200058.1|199908.1|200052.4|199902.4|20
1648216970000|2022-03-25 14:02:50|200054.4|199904.4|200051|199901|200055.5|199905.5|200051|199901|12
1648216980000|2022-03-25 14:03:00|200038.3|199888.3|200044.9|199894.9|200046.3|199896.3|200038.3|199888.3|32
1648216990000|2022-03-25 14:03:10|200044.4|199894.4|200046.3|199896.3|200053.6|199903.6|200043|199893|34
1648217000000|2022-03-25 14:03:20|200046.5|199896.5|200047.8|199897.8|200050.1|199900.1|200045.4|199895.4|31
1648217010000|2022-03-25 14:03:30|200046.9|199896.9|200060.2|199910.2|200061.4|199911.4|200046.6|199896.6|35
1648217020000|2022-03-25 14:03:40|200060.6|199910.6|200053.9|199903.9|200061|199911|200053.4|199903.4|27
1648217030000|2022-03-25 14:03:50|200054.3|199904.3|200048.1|199898.1|200054.3|199904.3|200045.7|199895.7|24
1648217040000|2022-03-25 14:04:00|200048.2|199898.2|200053.3|199903.3|200075.6|199925.6|200046.5|199896.5|32
1648217050000|2022-03-25 14:04:10|200054.1|199904.1|200030.5|199880.5|200059|199909|200028.3|199878.3|35
1648217060000|2022-03-25 14:04:20|200029.5|199879.5|200030|199880|200030.8|199880.8|200024.7|199874.7|34
1648217070000|2022-03-25 14:04:30|200032.2|199882.2|200002.7|199852.7|200032.2|199882.2|200002.7|199852.7|33
1648217080000|2022-03-25 14:04:40|200009.5|199859.5|200002.1|199852.1|200011.2|199861.2|200000.3|199850.3|31
1648217090000|2022-03-25 14:04:50|200001.9|199851.9|200001|199851|200006.2|199856.2|200000.4|199850.4|31
1648217100000|2022-03-25 14:05:00|199988.5|199838.5|199967.1|199817.1|199988.5|199838.5|199967.1|199817.1|33
1648217110000|2022-03-25 14:05:10|199971.1|199821.1|199978.8|199828.8|199979.8|199829.8|199957.6|199807.6|40
1648217120000|2022-03-25 14:05:20|199975.6|199825.6|199982.2|199832.2|199982.2|199832.2|199967.9|199817.9|36
1648217130000|2022-03-25 14:05:30|199982.7|199832.7|199978.4|199828.4|199985.5|199835.5|199978.4|199828.4|36
1648217140000|2022-03-25 14:05:40|199979|199829|199949|199799|199979.5|199829.5|199945.8|199795.8|33
1648217150000|2022-03-25 14:05:50|199948.8|199798.8|199982.1|199832.1|199987.3|199837.3|199948|199798|36
1648217160000|2022-03-25 14:06:00|199986.1|199836.1|199994.2|199844.2|200000.6|199850.6|199984.9|199834.9|34
1648217170000|2022-03-25 14:06:10|200029.9|199879.9|200044.5|199894.5|200046.5|199896.5|200027|199877|31
1648217180000|2022-03-25 14:06:20|200044.8|199894.8|200044.1|199894.1|200046.6|199896.6|200040.3|199890.3|21
1648217190000|2022-03-25 14:06:30|200048.1|199898.1|200047.3|199897.3|200051.7|199901.7|200043.9|199893.9|30
1648217200000|2022-03-25 14:06:40|200049.1|199899.1|200048.2|199898.2|200050.6|199900.6|200046.2|199896.2|27
1648217210000|2022-03-25 14:06:50|200049|199899|200058.5|199908.5|200061.1|199911.1|200047.1|199897.1|26
1648217220000|2022-03-25 14:07:00|200055.9|199905.9|200102.1|199952.1|200102.1|199952.1|200055.9|199905.9|35
1648217230000|2022-03-25 14:07:10|200097.5|199947.5|200099.4|199949.4|200111.3|199961.3|200090.5|199940.5|36
1648217240000|2022-03-25 14:07:20|200100.9|199950.9|200099.7|199949.7|200101|199951|200093.6|199943.6|28
1648217250000|2022-03-25 14:07:30|200099.1|199949.1|200098|199948|200099.1|199949.1|200094.4|199944.4|25
1648217260000|2022-03-25 14:07:40|200097.5|199947.5|200097.6|199947.6|200098.2|199948.2|200096.8|199946.8|15
1648217270000|2022-03-25 14:07:50|200096.2|199946.2|200094.3|199944.3|200097|199947|200091.7|199941.7|23
1648217280000|2022-03-25 14:08:00|200094.2|199944.2|200093.1|199943.1|200094.2|199944.2|200089.8|199939.8|19
1648217290000|2022-03-25 14:08:10|200093|199943|200063.6|199913.6|200093|199943|200055.5|199905.5|25
1648217300000|2022-03-25 14:08:20|200063.8|199913.8|200063.1|199913.1|200068.8|199918.8|200057.9|199907.9|32
1648217310000|2022-03-25 14:08:30|200063.8|199913.8|200062.8|199912.8|200074.2|199924.2|200056.6|199906.6|32
1648217320000|2022-03-25 14:08:40|200060.4|199910.4|200059.3|199909.3|200066.2|199916.2|200058.4|199908.4|31
1648217330000|2022-03-25 14:08:50|200060.1|199910.1|200052.8|199902.8|200062.9|199912.9|200047.7|199897.7|28
1648217340000|2022-03-25 14:09:00|200051.6|199901.6|200041.1|199891.1|200057.5|199907.5|200030.6|199880.6|33
1648217350000|2022-03-25 14:09:10|200041.7|199891.7|200040.9|199890.9|200063.9|199913.9|200037.9|199887.9|36
1648217360000|2022-03-25 14:09:20|200041.9|199891.9|200036.3|199886.3|200041.9|199891.9|200028.9|199878.9|34
1648217370000|2022-03-25 14:09:30|200053.7|199903.7|200035.8|199885.8|200062.6|199912.6|200034.7|199884.7|34
1648217380000|2022-03-25 14:09:40|200034.2|199884.2|200038.4|199888.4|200041.3|199891.3|200014.2|199864.2|34
1648217390000|2022-03-25 14:09:50|200035.3|199885.3|200045.8|199895.8|200048.6|199898.6|200035|199885|33
1648217400000|2022-03-25 14:10:00|200046|199896|200012.9|199862.9|200046|199896|200003.8|199853.8|35
1648217410000|2022-03-25 14:10:10|200014.2|199864.2|200023.2|199873.2|200028.6|199878.6|200003.9|199853.9|37
1648217420000|2022-03-25 14:10:20|200025.7|199875.7|200013.6|199863.6|200029.1|199879.1|200005.9|199855.9|32
1648217430000|2022-03-25 14:10:30|200010|199860|200050.8|199900.8|200054|199904|200004.3|199854.3|31
1648217440000|2022-03-25 14:10:40|200049.2|199899.2|200105.3|199955.3|200105.3|199955.3|200049.2|199899.2|36
1648217450000|2022-03-25 14:10:50|200102.1|199952.1|200089.2|199939.2|200103|199953|200082.3|199932.3|31
1648217460000|2022-03-25 14:11:00|200087.9|199937.9|200106|199956|200106|199956|200086.1|199936.1|35
1648217470000|2022-03-25 14:11:10|200106.1|199956.1|200086.6|199936.6|200112.3|199962.3|200084.4|199934.4|30
1648217480000|2022-03-25 14:11:20|200086.9|199936.9|200090.1|199940.1|200090.1|199940.1|200085|199935|26
1648217490000|2022-03-25 14:11:30|200089.9|199939.9|200086.3|199936.3|200089.9|199939.9|200085.6|199935.6|25
1648217500000|2022-03-25 14:11:40|200087.4|199937.4|200086.6|199936.6|200088.7|199938.7|200086.6|199936.6|27
1648217510000|2022-03-25 14:11:50|200103.3|199953.3|200102.4|199952.4|200107.3|199957.3|200100.5|199950.5|23
1648217520000|2022-03-25 14:12:00|200101.6|199951.6|200108.1|199958.1|200109.6|199959.6|200100.5|199950.5|31
1648217530000|2022-03-25 14:12:10|200108|199958|200106.4|199956.4|200109|199959|200102.5|199952.5|24
1648217540000|2022-03-25 14:12:20|200105.2|199955.2|200113|199963|200114.8|199964.8|200082.3|199932.3|29
1648217550000|2022-03-25 14:12:30|200113.4|199963.4|200111.3|199961.3|200113.6|199963.6|200108.7|199958.7|28
1648217560000|2022-03-25 14:12:40|200111.5|199961.5|200085.6|199935.6|200111.5|199961.5|200078.1|199928.1|34
1648217570000|2022-03-25 14:12:50|200109|199959|200146.9|199996.9|200150.3|200000.3|200109|199959|29
1648217580000|2022-03-25 14:13:00|200144.4|199994.4|200146.6|199996.6|200150.7|200000.7|200144.4|199994.4|29
1648217590000|2022-03-25 14:13:10|200147.6|199997.6|200164.5|200014.5|200178.3|200028.3|200147.6|199997.6|31
1648217600000|2022-03-25 14:13:20|200163.1|200013.1|200145.5|199995.5|200164.5|200014.5|200138.6|199988.6|34
1648217610000|2022-03-25 14:13:30|200144.1|199994.1|200182.8|200032.8|200188.9|200038.9|200140.6|199990.6|31
1648217620000|2022-03-25 14:13:40|200182.5|200032.5|200163.5|200013.5|200192.9|200042.9|200153|200003|36
1648217630000|2022-03-25 14:13:50|200162.1|200012.1|200163.5|200013.5|200166.5|200016.5|200161.6|200011.6|28
1648217640000|2022-03-25 14:14:00|200164.3|200014.3|200173.9|200023.9|200182.7|200032.7|200162.3|200012.3|33
1648217650000|2022-03-25 14:14:10|200174.8|200024.8|200180.6|200030.6|200184.2|200081.8|200122.2|200022.8|28
1648217660000|2022-03-25 14:14:20|200183|200033|200234.7|200084.7|200238|200088|200128.4|200033|36
1648217670000|2022-03-25 14:14:30|200235|200085|200236.8|200086.8|200239.9|200089.9|200235|200085|28
1648217680000|2022-03-25 14:14:40|200238.2|200088.2|200239.9|200089.9|200241.8|200091.8|200237.1|200087.1|28
1648217690000|2022-03-25 14:14:50|200239.8|200089.8|200256.1|200106.1|200256.1|200106.1|200238|200088|27
1648217700000|2022-03-25 14:15:00|200258.1|200108.1|200274.8|200124.8|200280.7|200130.7|200258.1|200108.1|36
1648217710000|2022-03-25 14:15:10|200271.3|200121.3|200283.7|200133.7|200287.2|200137.2|200271.2|200121.2|35
1648217720000|2022-03-25 14:15:20|200280.8|200130.8|200282.9|200132.9|200289|200139|200277.9|200127.9|35
1648217730000|2022-03-25 14:15:30|200279|200129|200282|200132|200286.3|200136.3|200267.6|200117.6|39
1648217740000|2022-03-25 14:15:40|200281.2|200131.2|200279.6|200129.6|200286.7|200136.7|200275.1|200125.1|34
1648217750000|2022-03-25 14:15:50|200278.4|200128.4|200280|200130|200286.7|200136.7|200278.4|200128.4|31
1648217760000|2022-03-25 14:16:00|200280.9|200130.9|200278.8|200128.8|200283.4|200133.4|200276.8|200126.8|30
1648217770000|2022-03-25 14:16:10|200279.5|200129.5|200280.9|200130.9|200283.4|200133.4|200276.5|200126.5|32
1648217780000|2022-03-25 14:16:20|200280.6|200130.6|200289|200139|200308.1|200158.1|200279.9|200129.9|33
1648217790000|2022-03-25 14:16:30|200283.1|200133.1|200326.3|200176.3|200326.3|200176.3|200283.1|200133.1|37
1648217800000|2022-03-25 14:16:40|200326.5|200176.5|200350.9|200200.9|200356.1|200206.1|200317.7|200167.7|33
1648217810000|2022-03-25 14:16:50|200349.9|200199.9|200351|200201|200355.3|200205.3|200349.2|200199.2|18
1648217820000|2022-03-25 14:17:00|200350.2|200200.2|200375.2|200225.2|200376.6|200226.6|200350.2|200200.2|31
1648217830000|2022-03-25 14:17:10|200374.2|200224.2|200396.9|200246.9|200401.5|200251.5|200371.1|200221.1|28
1648217840000|2022-03-25 14:17:20|200400.2|200250.2|200444|200294|200444.2|200294.2|200389.8|200239.8|35
1648217850000|2022-03-25 14:17:30|200448.2|200298.2|200476.8|200326.8|200485.4|200335.4|200441.8|200291.8|32
1648217860000|2022-03-25 14:17:40|200477.5|200327.5|200487.8|200337.8|200491.8|200341.8|200475.9|200325.9|32
1648217870000|2022-03-25 14:17:50|200486.1|200336.1|200466.7|200316.7|200486.1|200336.1|200463.6|200313.6|28
1648217880000|2022-03-25 14:18:00|200464.7|200314.7|200528.4|200378.4|200528.4|200378.4|200464.7|200314.7|35
1648217890000|2022-03-25 14:18:10|200499.5|200349.5|200510.1|200360.1|200515.5|200365.5|200494.8|200344.8|35
1648217900000|2022-03-25 14:18:20|200510.6|200360.6|200517.8|200367.8|200520.5|200370.5|200510.1|200360.1|31
1648217910000|2022-03-25 14:18:30|200519.7|200369.7|200489.6|200339.6|200519.8|200369.8|200486.4|200336.4|30
1648217920000|2022-03-25 14:18:40|200492|200342|200488.5|200338.5|200492|200342|200486.6|200336.6|28
1648217930000|2022-03-25 14:18:50|200490.3|200340.3|200488.2|200338.2|200491.5|200341.5|200486.2|200336.2|31
1648217940000|2022-03-25 14:19:00|200487.6|200337.6|200473.1|200323.1|200488.6|200338.6|200473|200323|30
1648217950000|2022-03-25 14:19:10|200473.6|200323.6|200438.2|200288.2|200476|200326|200426.7|200276.7|36
1648217960000|2022-03-25 14:19:20|200438.8|200288.8|200420.6|200270.6|200455.1|200305.1|200420.6|200270.6|37
1648217970000|2022-03-25 14:19:30|200421.4|200271.4|200405.5|200255.5|200422.7|200272.7|200382.2|200232.2|38
1648217980000|2022-03-25 14:19:40|200404.6|200254.6|200403.6|200253.6|200409.1|200259.1|200399.5|200249.5|33
1648217990000|2022-03-25 14:19:50|200406.9|200256.9|200444|200294|200448|200298|200400.4|200250.4|38
1648218000000|2022-03-25 14:20:00|200446.6|200296.6|200433.1|200283.1|200446.6|200296.6|200430.8|200280.8|33
1648218010000|2022-03-25 14:20:10|200434|200284|200411.1|200261.1|200434|200284|200409.9|200259.9|24
1648218020000|2022-03-25 14:20:20|200411|200261|200404.5|200254.5|200413.6|200263.6|200401|200251|28
1648218030000|2022-03-25 14:20:30|200406.2|200256.2|200409.5|200259.5|200415.2|200265.2|200406.2|200256.2|37
1648218040000|2022-03-25 14:20:40|200409.7|200259.7|200412|200262|200412|200262|200407.8|200257.8|20
1648218050000|2022-03-25 14:20:50|200411.6|200261.6|200412.2|200262.2|200413.4|200263.4|200404.8|200254.8|28
1648218060000|2022-03-25 14:21:00|200405.4|200255.4|200366|200216|200407|200257|200360.9|200210.9|33
1648218070000|2022-03-25 14:21:10|200366.3|200216.3|200416.5|200266.5|200417|200267|200365.9|200215.9|33
1648218080000|2022-03-25 14:21:20|200415.7|200265.7|200429|200279|200430.5|200280.5|200410.1|200260.1|32
1648218090000|2022-03-25 14:21:30|200429.9|200279.9|200552.6|200402.6|200552.6|200402.6|200421.4|200271.4|35
1648218100000|2022-03-25 14:21:40|200552.7|200402.7|200614.7|200464.7|200631.8|200481.8|200544|200394|39
1648218110000|2022-03-25 14:21:50|200615.1|200465.1|200612.6|200462.6|200623.8|200473.8|200606.5|200456.5|38
1648218120000|2022-03-25 14:22:00|200608.7|200458.7|200599.2|200449.2|200619.4|200469.4|200594.7|200444.7|34
1648218130000|2022-03-25 14:22:10|200604.5|200454.5|200511.6|200361.6|200604.5|200454.5|200500.6|200350.6|39
1648218140000|2022-03-25 14:22:20|200513.5|200363.5|200492|200342|200516.9|200366.9|200491.7|200341.7|38
1648218150000|2022-03-25 14:22:30|200491.2|200341.2|200480|200330|200491.2|200341.2|200475.5|200325.5|37
1648218160000|2022-03-25 14:22:40|200481.1|200331.1|200442.1|200292.1|200481.9|200331.9|200440.3|200290.3|36
1648218170000|2022-03-25 14:22:50|200441.3|200291.3|200412.8|200262.8|200441.3|200291.3|200410.3|200260.3|35
1648218180000|2022-03-25 14:23:00|200412.7|200262.7|200410.2|200260.2|200414.8|200264.8|200406|200256|30
1648218190000|2022-03-25 14:23:10|200409.5|200259.5|200444.6|200294.6|200444.6|200294.6|200409|200259|33
1648218200000|2022-03-25 14:23:20|200443.8|200293.8|200408.2|200258.2|200448.1|200298.1|200404.7|200254.7|34
1648218210000|2022-03-25 14:23:30|200408.6|200258.6|200404.8|200254.8|200408.9|200258.9|200402.1|200252.1|27
1648218220000|2022-03-25 14:23:40|200405.3|200255.3|200379.8|200229.8|200410.3|200260.3|200370.4|200220.4|26
1648218230000|2022-03-25 14:23:50|200379.1|200229.1|200375.8|200225.8|200390.9|200240.9|200372.3|200222.3|36
1648218240000|2022-03-25 14:24:00|200381.5|200231.5|200369|200219|200387.1|200237.1|200360.4|200210.4|35
1648218250000|2022-03-25 14:24:10|200372.2|200222.2|200362.9|200212.9|200375.5|200225.5|200354|200204|32
1648218260000|2022-03-25 14:24:20|200354.3|200204.3|200345.7|200195.7|200357.2|200207.2|200345.4|200195.4|36
1648218270000|2022-03-25 14:24:30|200346.4|200196.4|200336.8|200186.8|200346.4|200196.4|200336.8|200186.8|29
1648218280000|2022-03-25 14:24:40|200335.4|200185.4|200348.6|200198.6|200358.9|200208.9|200324.1|200174.1|26
1648218290000|2022-03-25 14:24:50|200350|200200|200350.4|200200.4|200355.9|200205.9|200348.9|200198.9|32
1648218300000|2022-03-25 14:25:00|200349.5|200199.5|200323.4|200173.4|200357.6|200207.6|200318.5|200168.5|37
1648218310000|2022-03-25 14:25:10|200320.9|200170.9|200340.6|200190.6|200351.4|200201.4|200320.9|200170.9|32
1648218320000|2022-03-25 14:25:20|200339.8|200189.8|200325.7|200175.7|200342.5|200192.5|200323.8|200173.8|26
1648218330000|2022-03-25 14:25:30|200325.6|200175.6|200325.3|200175.3|200329.2|200179.2|200315.8|200165.8|36
1648218340000|2022-03-25 14:25:40|200327.2|200177.2|200364.8|200214.8|200367.3|200217.3|200320.8|200170.8|35
1648218350000|2022-03-25 14:25:50|200364.4|200214.4|200355.8|200205.8|200364.4|200214.4|200351.5|200201.5|29
1648218360000|2022-03-25 14:26:00|200356.9|200206.9|200356.4|200206.4|200356.9|200206.9|200349.6|200199.6|34
1648218370000|2022-03-25 14:26:10|200357.2|200207.2|200355.5|200205.5|200359|200209|200354.2|200204.2|26
1648218380000|2022-03-25 14:26:20|200357.1|200207.1|200389.1|200239.1|200390.3|200240.3|200354.8|200204.8|26
1648218390000|2022-03-25 14:26:30|200390.5|200240.5|200370.6|200220.6|200390.5|200240.5|200366.5|200216.5|20
1648218400000|2022-03-25 14:26:40|200370.5|200220.5|200355.7|200205.7|200379|200229|200355.7|200205.7|27
1648218410000|2022-03-25 14:26:50|200357.3|200207.3|200364.1|200214.1|200364.4|200214.4|200351.7|200201.7|34
1648218420000|2022-03-25 14:27:00|200358.8|200208.8|200327.2|200177.2|200360.4|200210.4|200324.7|200174.7|35
1648218430000|2022-03-25 14:27:10|200326.1|200176.1|200321.4|200171.4|200347.6|200197.6|200313.1|200163.1|32
1648218440000|2022-03-25 14:27:20|200319.2|200169.2|200353.2|200203.2|200357.2|200207.2|200316.1|200166.1|36
1648218450000|2022-03-25 14:27:30|200354.4|200204.4|200369.2|200219.2|200375|200225|200354.4|200204.4|28
1648218460000|2022-03-25 14:27:40|200368.6|200218.6|200365.1|200215.1|200371.6|200221.6|200358.8|200208.8|19
1648218470000|2022-03-25 14:27:50|200365.4|200215.4|200359|200209|200365.6|200215.6|200359|200209|27
1648218480000|2022-03-25 14:28:00|200358.9|200208.9|200336.6|200186.6|200358.9|200208.9|200321|200171|30
1648218490000|2022-03-25 14:28:10|200335.9|200185.9|200356.1|200206.1|200356.9|200206.9|200335.9|200185.9|34
1648218500000|2022-03-25 14:28:20|200357|200207|200404.5|200254.5|200408.5|200258.5|200356.6|200206.6|34
1648218510000|2022-03-25 14:28:30|200400|200250|200400.6|200250.6|200429.4|200279.4|200397.2|200247.2|32
1648218520000|2022-03-25 14:28:40|200410|200260|200388.4|200238.4|200410|200260|200388.4|200238.4|18
1648218530000|2022-03-25 14:28:50|200383.6|200233.6|200386|200236|200391.6|200241.6|200375|200225|31
1648218540000|2022-03-25 14:29:00|200388.7|200238.7|200343.8|200193.8|200389|200239|200342.4|200192.4|35
1648218550000|2022-03-25 14:29:10|200345.6|200195.6|200354.8|200204.8|200359|200209|200343.9|200193.9|32
1648218560000|2022-03-25 14:29:20|200354.5|200204.5|200321.2|200171.2|200359|200209|200309|200159|32
1648218570000|2022-03-25 14:29:30|200320.5|200170.5|200322.7|200172.7|200328.1|200178.1|200315.2|200165.2|21
1648218580000|2022-03-25 14:29:40|200322|200172|200318.5|200168.5|200322.1|200172.1|200314.4|200164.4|20
1648218590000|2022-03-25 14:29:50|200318.7|200168.7|200320.4|200170.4|200321|200171|200317.8|200167.8|23
1648218600000|2022-03-25 14:30:00|200320.2|200170.2|200281.8|200131.8|200320.2|200170.2|200279.7|200129.7|30
1648218610000|2022-03-25 14:30:10|200283.8|200133.8|200278.9|200128.9|200285.8|200135.8|200270.2|200120.2|28
1648218620000|2022-03-25 14:30:20|200278.8|200128.8|200279.2|200129.2|200283.8|200133.8|200276.5|200126.5|25
1648218630000|2022-03-25 14:30:30|200278.7|200128.7|200277.1|200127.1|200278.7|200128.7|200275.7|200125.7|22
1648218640000|2022-03-25 14:30:40|200275.6|200125.6|200268.5|200118.5|200275.6|200125.6|200254.8|200104.8|26
1648218650000|2022-03-25 14:30:50|200270|200120|200246.1|200096.1|200270|200120|200245.3|200095.3|24
1648218660000|2022-03-25 14:31:00|200246|200096|200235.8|200085.8|200246.7|200096.7|200233|200083|32
1648218670000|2022-03-25 14:31:10|200235.2|200085.2|200232.3|200082.3|200237.7|200087.7|200230.2|200080.2|24
1648218680000|2022-03-25 14:31:20|200233.6|200083.6|200236|200086|200236|200086|200230.8|200080.8|23
1648218690000|2022-03-25 14:31:30|200235.7|200085.7|200223.9|200073.9|200236|200086|200216|200066|24
1648218700000|2022-03-25 14:31:40|200222.1|200072.1|200220.5|200070.5|200223.2|200073.2|200219.2|200069.2|16
1648218710000|2022-03-25 14:31:50|200221.4|200071.4|200218.5|200068.5|200222.4|200072.4|200216.6|200066.6|17
1648218720000|2022-03-25 14:32:00|200219.5|200069.5|200218.4|200068.4|200220.1|200070.1|200218.4|200068.4|9
1648218730000|2022-03-25 14:32:10|200218.7|200068.7|200218.9|200068.9|200219.8|200069.8|200217.4|200067.4|15
1648218740000|2022-03-25 14:32:20|200219.3|200069.3|200219|200069|200219.3|200069.3|200216.3|200066.3|19
1648218750000|2022-03-25 14:32:30|200219.6|200069.6|200220.1|200070.1|200220.1|200070.1|200216.8|200066.8|9
1648218760000|2022-03-25 14:32:40|200219.8|200069.8|200187.1|200037.1|200219.9|200069.9|200183.7|200033.7|32
1648218770000|2022-03-25 14:32:50|200185.2|200035.2|200158.1|200008.1|200189|200039|200158.1|200008.1|32
1648218780000|2022-03-25 14:33:00|200171.1|200021.1|200148.7|199998.7|200171.1|200021.1|200145.8|199995.8|27
1648218790000|2022-03-25 14:33:10|200148.1|199998.1|200146.2|199996.2|200148.1|199998.1|200145.8|199995.8|17
1648218800000|2022-03-25 14:33:20|200146.7|199996.7|200139.8|199989.8|200146.7|199996.7|200132|199982|30
1648218810000|2022-03-25 14:33:30|200139.1|199989.1|200134.3|199984.3|200139.7|199989.7|200133.4|199983.4|19
1648218820000|2022-03-25 14:33:40|200134|199984|200104.8|199954.8|200135.4|199985.4|200096.1|199946.1|25
1648218830000|2022-03-25 14:33:50|200105.4|199955.4|200094.2|199944.2|200107.5|199957.5|200086.8|199936.8|21
1648218840000|2022-03-25 14:34:00|200093.9|199943.9|200093.3|199943.3|200094|199944|200091.7|199941.7|17
1648218850000|2022-03-25 14:34:10|200093.7|199943.7|200062.8|199912.8|200096.9|199966.5|200013.9|199912.8|33
1648218860000|2022-03-25 14:34:20|200009.7|199959.7|200076.2|199926.2|200076.4|199967.7|200009.7|199912.7|24
1648218870000|2022-03-25 14:34:30|200076|199926|200077.1|199927.1|200079.8|199929.8|200076|199926|19
1648218880000|2022-03-25 14:34:40|200077.9|199927.9|200068.3|199918.3|200078|199928|200067.1|199917.1|24
1648218890000|2022-03-25 14:34:50|200068.2|199918.2|200071.7|199921.7|200071.7|199921.7|200068.2|199918.2|23
1648218900000|2022-03-25 14:35:00|200069.1|199919.1|200048.7|199898.7|200074.3|199924.3|200034.7|199884.7|39
1648218910000|2022-03-25 14:35:10|200048.5|199898.5|200049.7|199899.7|200050.7|199900.7|200047.4|199897.4|35
1648218920000|2022-03-25 14:35:20|200049.4|199899.4|200064.2|199914.2|200064.2|199914.2|200048|199898|26
1648218930000|2022-03-25 14:35:30|200063.7|199913.7|200068.7|199918.7|200106.3|199956.3|200063.7|199913.7|36
1648218940000|2022-03-25 14:35:40|200073.9|199923.9|200074.2|199924.2|200078.5|199928.5|200063.2|199913.2|27
1648218950000|2022-03-25 14:35:50|200074.7|199924.7|200078.7|199928.7|200094.2|199944.2|200069.3|199919.3|29
1648218960000|2022-03-25 14:36:00|200081.1|199931.1|200086.1|199936.1|200089.7|199939.7|200078.2|199928.2|27
1648218970000|2022-03-25 14:36:10|200086.5|199936.5|200085.9|199935.9|200090|199940|200077.3|199927.3|24
1648218980000|2022-03-25 14:36:20|200085.7|199935.7|200059.3|199909.3|200087.5|199937.5|200057.4|199907.4|29
1648218990000|2022-03-25 14:36:30|200058.7|199908.7|200073.3|199923.3|200077.2|199927.2|200058.2|199908.2|33
1648219000000|2022-03-25 14:36:40|200075.5|199925.5|200044.2|199894.2|200075.9|199925.9|200042.8|199892.8|24
1648219010000|2022-03-25 14:36:50|200045.1|199895.1|200117.5|199967.5|200123.3|199973.3|200043|199893|27
1648219020000|2022-03-25 14:37:00|200117.1|199967.1|200140.3|199990.3|200140.3|199990.3|200117.1|199967.1|25
1648219030000|2022-03-25 14:37:10|200136.2|199986.2|200130.9|199980.9|200140.4|199990.4|200124.5|199974.5|23
1648219040000|2022-03-25 14:37:20|200148.9|199998.9|200060.8|199910.8|200154.8|200004.8|200060.8|199910.8|32
1648219050000|2022-03-25 14:37:30|200062.8|199912.8|200055.8|199905.8|200063|199913|200050.4|199900.4|26
1648219060000|2022-03-25 14:37:40|200057.5|199907.5|200060.8|199910.8|200061.2|199949.6|199999.6|199899.1|26
1648219070000|2022-03-25 14:37:50|200059.6|199909.6|199996.4|199846.4|200061.6|199911.6|199991.7|199841.7|31
1648219080000|2022-03-25 14:38:00|199983.4|199833.4|199978|199828|199996.7|199846.7|199976|199826|27
1648219090000|2022-03-25 14:38:10|199976.9|199826.9|199955.5|199805.5|199984.6|199834.6|199938.8|199788.8|38
1648219100000|2022-03-25 14:38:20|199955.8|199805.8|199961.6|199811.6|199991.3|199841.3|199955.8|199805.8|34
1648219110000|2022-03-25 14:38:30|199959.8|199809.8|199961.5|199811.5|199964.9|199814.9|199955.5|199805.5|31
1648219120000|2022-03-25 14:38:40|199961.4|199811.4|199944|199794|199961.5|199811.5|199941.4|199791.4|27
1648219130000|2022-03-25 14:38:50|199949.2|199799.2|199943.1|199793.1|199964|199814|199942.8|199792.8|34
1648219140000|2022-03-25 14:39:00|199942.5|199792.5|199920.5|199770.5|199942.5|199792.5|199920.5|199770.5|33
1648219150000|2022-03-25 14:39:10|199920.1|199770.1|199945.6|199795.6|199945.6|199795.6|199920.1|199770.1|27
1648219160000|2022-03-25 14:39:20|199944.8|199794.8|199951.3|199801.3|199952.2|199802.2|199930.2|199780.2|32
1648219170000|2022-03-25 14:39:30|199946.7|199796.7|199951.4|199801.4|199952.8|199802.8|199934.8|199784.8|32
1648219180000|2022-03-25 14:39:40|199949.9|199799.9|199958.3|199808.3|199960.7|199810.7|199949.9|199799.9|25
1648219190000|2022-03-25 14:39:50|199958.9|199808.9|199983.4|199833.4|199989.9|199839.9|199957.2|199807.2|31
1648219200000|2022-03-25 14:40:00|199982.8|199832.8|199961.9|199811.9|199982.8|199832.8|199940.8|199790.8|35
1648219210000|2022-03-25 14:40:10|199958.1|199808.1|199942.8|199792.8|199959.8|199809.8|199942.2|199792.2|33
1648219220000|2022-03-25 14:40:20|199941.5|199791.5|199935.2|199785.2|199948.2|199798.2|199932.8|199782.8|29
1648219230000|2022-03-25 14:40:30|199934.8|199784.8|199926.6|199776.6|199934.9|199784.9|199920.9|199770.9|33
1648219240000|2022-03-25 14:40:40|199926.8|199776.8|199925|199775|199926.8|199776.8|199919.2|199769.2|25
1648219250000|2022-03-25 14:40:50|199926.1|199776.1|199906.6|199756.6|199926.9|199776.9|199906.4|199756.4|34
1648219260000|2022-03-25 14:41:00|199906|199756|199903.9|199753.9|199918|199768|199903.2|199753.2|31
1648219270000|2022-03-25 14:41:10|199905.5|199755.5|199906.9|199756.9|199910.8|199760.8|199903.5|199753.5|28
1648219280000|2022-03-25 14:41:20|199911.2|199761.2|199892.8|199742.8|199911.2|199761.2|199892.5|199742.5|23
1648219290000|2022-03-25 14:41:30|199918.8|199768.8|199920.6|199770.6|199960.5|199810.5|199916|199766|31
1648219300000|2022-03-25 14:41:40|199921.3|199771.3|199919.5|199769.5|199924.3|199774.3|199916.2|199766.2|30
1648219310000|2022-03-25 14:41:50|199920.5|199770.5|199906.1|199756.1|199926.7|199776.7|199897.8|199747.8|30
1648219320000|2022-03-25 14:42:00|199905.3|199755.3|199921.6|199771.6|199949.3|199799.3|199905.2|199755.2|29
1648219330000|2022-03-25 14:42:10|199921.7|199771.7|199898.9|199748.9|199921.7|199771.7|199895.9|199745.9|28
1648219340000|2022-03-25 14:42:20|199898.5|199748.5|199850.1|199700.1|199898.9|199748.9|199848.8|199698.8|27
1648219350000|2022-03-25 14:42:30|199849|199699|199858|199708|199860|199710|199849|199699|25
1648219360000|2022-03-25 14:42:40|199857.9|199707.9|199857.4|199707.4|199857.9|199707.9|199855.7|199705.7|23
1648219370000|2022-03-25 14:42:50|199857.3|199707.3|199858.3|199708.3|199858.3|199708.3|199843.8|199693.8|25
1648219380000|2022-03-25 14:43:00|199859.2|199709.2|199794.3|199644.3|199866|199716|199754.9|199643.6|28
1648219390000|2022-03-25 14:43:10|199795.1|199645.1|199774.5|199624.5|199808.1|199658.1|199774.5|199624.5|29
1648219400000|2022-03-25 14:43:20|199770.8|199620.8|199792.1|199642.1|199794.1|199644.1|199766.3|199616.3|25
1648219410000|2022-03-25 14:43:30|199792.3|199642.3|199789|199639|199795.4|199645.4|199789|199639|28
1648219420000|2022-03-25 14:43:40|199789.3|199639.3|199797.3|199647.3|199798.3|199648.3|199787.6|199637.6|33
1648219430000|2022-03-25 14:43:50|199795.5|199645.5|199799.1|199649.1|199800.4|199650.4|199795.5|199645.5|28
1648219440000|2022-03-25 14:44:00|199799.3|199649.3|199790.2|199640.2|199799.3|199649.3|199785.6|199635.6|35
1648219450000|2022-03-25 14:44:10|199794.5|199644.5|199788.8|199638.8|199797.6|199647.6|199788.7|199638.7|27
1648219460000|2022-03-25 14:44:20|199788.4|199638.4|199793.8|199643.8|199793.9|199643.9|199786.4|199636.4|27
1648219470000|2022-03-25 14:44:30|199793.3|199643.3|199793.5|199643.5|199793.6|199643.6|199790.9|199640.9|18
1648219480000|2022-03-25 14:44:40|199792.4|199642.4|199804|199654|199807.2|199657.2|199790|199640|29
1648219490000|2022-03-25 14:44:50|199802|199652|199805.4|199655.4|199808|199658|199801.3|199651.3|38
1648219500000|2022-03-25 14:45:00|199805.8|199655.8|199810.1|199660.1|199829.8|199679.8|199802.2|199652.2|40
1648219510000|2022-03-25 14:45:10|199810.9|199660.9|199827.7|199677.7|199828.4|199678.4|199810.9|199660.9|34
1648219520000|2022-03-25 14:45:20|199827.3|199677.3|199816.7|199666.7|199827.3|199677.3|199816.7|199666.7|34
1648219530000|2022-03-25 14:45:30|199819.4|199669.4|199831.3|199681.3|199833.3|199683.3|199817.4|199667.4|39
1648219540000|2022-03-25 14:45:40|199837.3|199687.3|199849.4|199699.4|199851.2|199701.2|199836|199686|37
1648219550000|2022-03-25 14:45:50|199848.4|199698.4|199851.4|199701.4|199851.4|199701.4|199847.9|199697.9|34
1648219560000|2022-03-25 14:46:00|199850|199700|199848.2|199698.2|199851.2|199701.2|199847.2|199697.2|27
1648219570000|2022-03-25 14:46:10|199849.1|199699.1|199863|199713|199865|199715|199847.4|199697.4|28
1648219580000|2022-03-25 14:46:20|199865.6|199715.6|199870.1|199720.1|199870.1|199720.1|199862.7|199712.7|32
1648219590000|2022-03-25 14:46:30|199870.4|199720.4|199850.3|199700.3|199871.5|199721.5|199846.2|199696.2|32
1648219600000|2022-03-25 14:46:40|199856|199706|199817.3|199667.3|199856|199725.2|199769.2|199665.8|33
1648219610000|2022-03-25 14:46:50|199820|199670|199821.2|199671.2|199830.4|199680.4|199813.4|199663.4|32
1648219620000|2022-03-25 14:47:00|199822.6|199672.6|199813.2|199663.2|199825.6|199675.6|199808|199658|32
1648219630000|2022-03-25 14:47:10|199812.5|199662.5|199826.5|199676.5|199828.8|199678.8|199809.8|199659.8|35
1648219640000|2022-03-25 14:47:20|199826.2|199676.2|199812.4|199662.4|199827.5|199677.5|199805.6|199655.6|33
1648219650000|2022-03-25 14:47:30|199812.2|199662.2|199808.2|199658.2|199814.8|199664.8|199808.2|199658.2|35
1648219660000|2022-03-25 14:47:40|199808.3|199658.3|199808.9|199658.9|199809.6|199659.6|199805.5|199655.5|29
1648219670000|2022-03-25 14:47:50|199808|199658|199824.8|199674.8|199825.5|199675.5|199806.5|199656.5|36
1648219680000|2022-03-25 14:48:00|199825.5|199675.5|199802.7|199652.7|199825.7|199675.7|199802.7|199652.7|36
1648219690000|2022-03-25 14:48:10|199808.6|199658.6|199808.6|199658.6|199809.1|199659.1|199802.4|199652.4|22
1648219700000|2022-03-25 14:48:20|199807|199657|199803.1|199653.1|199809.1|199659.1|199803.1|199653.1|31
1648219710000|2022-03-25 14:48:30|199802.8|199652.8|199814.6|199664.6|199814.6|199664.6|199800|199650|26
1648219720000|2022-03-25 14:48:40|199813|199663|199841.9|199691.9|199846.5|199696.5|199810.2|199660.2|27
1648219730000|2022-03-25 14:48:50|199821.3|199671.3|199875.6|199725.6|199876|199726|199814.6|199664.6|34
1648219740000|2022-03-25 14:49:00|199871.5|199721.5|199896.5|199746.5|199915.2|199765.2|199871.5|199721.5|36
1648219750000|2022-03-25 14:49:10|199896|199746|199895.9|199745.9|199896.5|199746.5|199894|199744|28
1648219760000|2022-03-25 14:49:20|199895.4|199745.4|199880.6|199730.6|199896.8|199746.8|199880.6|199730.6|19
1648219770000|2022-03-25 14:49:30|199883|199733|199886.8|199736.8|199888.4|199738.4|199881.4|199731.4|30
1648219780000|2022-03-25 14:49:40|199886.9|199736.9|199881.4|199731.4|199887|199737|199881|199731|23
1648219790000|2022-03-25 14:49:50|199881.6|199731.6|199885.1|199735.1|199890|199740|199881.6|199731.6|27
1648219800000|2022-03-25 14:50:00|199889.4|199739.4|199889.6|199739.6|199892.8|199742.8|199872.1|199722.1|30
1648219810000|2022-03-25 14:50:10|199891.1|199741.1|199881.5|199731.5|199891.1|199741.1|199880.3|199730.3|25
1648219820000|2022-03-25 14:50:20|199881.6|199731.6|199886.5|199736.5|199898.8|199748.8|199880.4|199730.4|31
1648219830000|2022-03-25 14:50:30|199886.9|199736.9|199856.9|199706.9|199886.9|199736.9|199855.3|199705.3|33
1648219840000|2022-03-25 14:50:40|199850.7|199700.7|199850|199700|199850.7|199700.7|199843.2|199693.2|32
1648219850000|2022-03-25 14:50:50|199849.5|199699.5|199845.9|199695.9|199849.9|199699.9|199845.1|199695.1|24
1648219860000|2022-03-25 14:51:00|199845.8|199695.8|199847.4|199697.4|199854.5|199704.5|199844.9|199694.9|33
1648219870000|2022-03-25 14:51:10|199844.8|199694.8|199835.9|199685.9|199847.8|199697.8|199835.4|199685.4|33
1648219880000|2022-03-25 14:51:20|199836.3|199686.3|199827.5|199677.5|199841|199691|199824.2|199674.2|35
1648219890000|2022-03-25 14:51:30|199826.4|199676.4|199874|199724|199874|199724|199763|199662.5|38
1648219900000|2022-03-25 14:51:40|199877.1|199727.1|199880|199730|199891.1|199741.1|199869.9|199719.9|36
1648219910000|2022-03-25 14:51:50|199880.1|199730.1|199872.3|199722.3|199880.1|199730.1|199870.9|199720.9|28
1648219920000|2022-03-25 14:52:00|199874|199724|199873.7|199723.7|199877.7|199727.7|199871.3|199721.3|25
1648219930000|2022-03-25 14:52:10|199873.4|199723.4|199860.6|199710.6|199880.2|199730.2|199859.9|199709.9|30
1648219940000|2022-03-25 14:52:20|199862|199712|199818.4|199668.4|199865|199715|199813.8|199663.8|32
1648219950000|2022-03-25 14:52:30|199809.6|199659.6|199813.9|199663.9|199817.4|199667.4|199806.9|199656.9|28
1648219960000|2022-03-25 14:52:40|199815|199665|199795.4|199645.4|199815.6|199665.6|199794.8|199644.8|32
1648219970000|2022-03-25 14:52:50|199795.8|199645.8|199778.2|199628.2|199797.8|199683|199731.3|199628.2|34
1648219980000|2022-03-25 14:53:00|199776.2|199626.2|199767|199617|199776.2|199658.9|199708.9|199605.9|32
1648219990000|2022-03-25 14:53:10|199768.7|199618.7|199795.1|199645.1|199796.6|199682.8|199729.4|199618.7|36
1648220000000|2022-03-25 14:53:20|199795.3|199645.3|199769.4|199619.4|199795.3|199686.2|199717.2|199615.8|27
1648220010000|2022-03-25 14:53:30|199770.6|199620.6|199755.1|199705.1|199807.2|199707.1|199724.9|199617.4|30
1648220020000|2022-03-25 14:53:40|199754.2|199704.2|199854.3|199704.3|199856.9|199706.9|199753.8|199689.2|35
1648220030000|2022-03-25 14:53:50|199852.4|199702.4|199817.2|199667.2|199860.9|199756.4|199768.7|199667.2|37
1648220040000|2022-03-25 14:54:00|199822.4|199672.4|199824.1|199674.1|199832.3|199721.4|199765.4|199668.6|28
1648220050000|2022-03-25 14:54:10|199824.5|199674.5|199873.7|199723.7|199875|199725|199824.5|199674.5|34
1648220060000|2022-03-25 14:54:20|199874.7|199724.7|199874.8|199724.8|199880.5|199761|199811|199710.4|32
1648220070000|2022-03-25 14:54:30|199874.5|199724.5|199880.9|199730.9|199882.1|199732.1|199867|199717|28
1648220080000|2022-03-25 14:54:40|199883.9|199733.9|199892.9|199742.9|199892.9|199742.9|199877.8|199727.8|36
1648220090000|2022-03-25 14:54:50|199888.8|199738.8|199873.1|199723.1|199888.8|199738.8|199850.4|199700.4|40
1648220100000|2022-03-25 14:55:00|199871.3|199721.3|199829.9|199679.9|199871.3|199721.3|199829|199679|33
1648220110000|2022-03-25 14:55:10|199828.9|199678.9|199821.9|199671.9|199835.3|199685.3|199811.2|199661.2|37
1648220120000|2022-03-25 14:55:20|199821.4|199671.4|199818|199668|199822.8|199672.8|199813.8|199663.8|28
1648220130000|2022-03-25 14:55:30|199817.5|199667.5|199853.7|199703.7|199855.4|199756.6|199805.4|199663.3|30
1648220140000|2022-03-25 14:55:40|199854.3|199704.3|199802|199752|199857.1|199752|199802|199701.3|28
1648220150000|2022-03-25 14:55:50|199854.9|199704.9|199818.7|199668.7|199855.7|199743.5|199766.1|199665|38
1648220160000|2022-03-25 14:56:00|199819.6|199669.6|199833|199683|199842.6|199740.3|199777.9|199667.4|36
1648220170000|2022-03-25 14:56:10|199820|199670|199804.1|199654.1|199834.6|199718|199768|199652.7|36
1648220180000|2022-03-25 14:56:20|199805.1|199655.1|199803.5|199653.5|199809.7|199659.7|199801|199651|33
1648220190000|2022-03-25 14:56:30|199804.5|199654.5|199796|199646|199806.3|199697.1|199742|199642.1|36
1648220200000|2022-03-25 14:56:40|199797|199647|199801.7|199651.7|199802|199704.1|199752.5|199641.4|34
1648220210000|2022-03-25 14:56:50|199801.1|199651.1|199796.5|199646.5|199801.1|199694.2|199739.1|199644.1|35
1648220220000|2022-03-25 14:57:00|199798.1|199648.1|199825.4|199675.4|199825.4|199675.4|199795.3|199645.3|33
1648220230000|2022-03-25 14:57:10|199822.9|199672.9|199842.3|199692.3|199843.5|199693.5|199819.2|199669.2|31
1648220240000|2022-03-25 14:57:20|199843.5|199693.5|199841.4|199691.4|199844.5|199694.5|199838.3|199688.3|15
1648220250000|2022-03-25 14:57:30|199840.6|199690.6|199847.7|199697.7|199848|199698|199839.5|199689.5|19
1648220260000|2022-03-25 14:57:40|199847.1|199697.1|199858.9|199708.9|199860.9|199710.9|199846.3|199696.3|19
1648220270000|2022-03-25 14:57:50|199859|199709|199877.4|199727.4|199880.1|199769.9|199819.9|199709|23
1648220280000|2022-03-25 14:58:00|199876.7|199726.7|199875.6|199725.6|199877.7|199773.7|199823.7|199725.6|22
1648220290000|2022-03-25 14:58:10|199877.7|199727.7|199881.5|199731.5|199885.5|199735.5|199877.5|199727.5|18
1648220300000|2022-03-25 14:58:20|199880.5|199730.5|199871.4|199721.4|199880.5|199730.5|199871.2|199721.2|18
1648220310000|2022-03-25 14:58:30|199871.1|199721.1|199916.2|199766.2|199916.2|199801.3|199842.7|199721.1|25
1648220320000|2022-03-25 14:58:40|199915.9|199765.9|199949.3|199799.3|199949.3|199836.9|199886.9|199762.5|31
1648220330000|2022-03-25 14:58:50|199949.5|199799.5|199865.1|199715.1|199966|199816|199863.6|199713.6|37
1648220340000|2022-03-25 14:59:00|199865.4|199715.4|199825.7|199675.7|199868.6|199718.6|199821.3|199671.3|30
1648220350000|2022-03-25 14:59:10|199824.2|199674.2|199827.9|199677.9|199829.6|199679.6|199824.2|199674.2|31
1648220360000|2022-03-25 14:59:20|199828.2|199678.2|199826.2|199676.2|199829.9|199679.9|199825.9|199675.9|27
1648220370000|2022-03-25 14:59:30|199826.4|199676.4|199823.7|199673.7|199826.4|199676.4|199821.3|199671.3|31
1648220380000|2022-03-25 14:59:40|199823.9|199673.9|199821.8|199671.8|199826.9|199676.9|199821.8|199671.8|25
1648220390000|2022-03-25 14:59:50|199824.1|199674.1|199796.1|199646.1|199824.8|199674.8|199787.8|199637.8|33
1648220400000|2022-03-25 15:00:00|199790.7|199640.7|199790.7|199640.7|199797|199647|199782.4|199632.4|29
1648220410000|2022-03-25 15:00:10|199789|199639|199791|199641|199792.1|199642.1|199780|199630|27
1648220420000|2022-03-25 15:00:20|199782.9|199632.9|199786.6|199636.6|199793.8|199643.8|199780.1|199630.1|37
1648220430000|2022-03-25 15:00:30|199785.7|199635.7|199784.7|199634.7|199787.4|199637.4|199782.4|199632.4|33
1648220440000|2022-03-25 15:00:40|199786.8|199636.8|199783.3|199633.3|199788.7|199638.7|199782.1|199632.1|35
1648220450000|2022-03-25 15:00:50|199783.9|199633.9|199782.5|199632.5|199786.6|199636.6|199779.9|199629.9|33
1648220460000|2022-03-25 15:01:00|199782.8|199632.8|199793|199643|199794|199644|199782.8|199632.8|33
1648220470000|2022-03-25 15:01:10|199796.4|199646.4|199793.1|199643.1|199796.4|199646.4|199782|199632|31
1648220480000|2022-03-25 15:01:20|199792.9|199642.9|199816.8|199666.8|199816.8|199666.8|199790.8|199640.8|31
1648220490000|2022-03-25 15:01:30|199812.2|199662.2|199837.2|199687.2|199838|199688|199808.9|199658.9|29
1648220500000|2022-03-25 15:01:40|199836.3|199686.3|199852.8|199702.8|199852.8|199702.8|199836.3|199686.3|35
1648220510000|2022-03-25 15:01:50|199848.2|199698.2|199871.7|199721.7|199876.2|199726.2|199848.2|199698.2|28
1648220520000|2022-03-25 15:02:00|199873.6|199723.6|199883|199733|199888.3|199738.3|199871.9|199721.9|32
1648220530000|2022-03-25 15:02:10|199889.6|199739.6|199912|199762|199920|199805.2|199855.2|199739.6|32
1648220540000|2022-03-25 15:02:20|199912.5|199762.5|199924.2|199774.2|199926.9|199776.9|199910.7|199760.7|30
1648220550000|2022-03-25 15:02:30|199924.7|199774.7|199917|199767|199924.7|199774.7|199903.6|199753.6|33
1648220560000|2022-03-25 15:02:40|199918.1|199768.1|199885.8|199735.8|199918.1|199787|199837|199734.4|29
1648220570000|2022-03-25 15:02:50|199889.7|199739.7|199886.5|199736.5|199890.6|199740.6|199879.9|199729.9|32
1648220580000|2022-03-25 15:03:00|199882.3|199732.3|199877.7|199727.7|199887.4|199737.4|199877.7|199727.7|34
1648220590000|2022-03-25 15:03:10|199878.2|199728.2|199887|199737|199894.9|199789.9|199835|199727.9|31
1648220600000|2022-03-25 15:03:20|199887.4|199737.4|199830.5|199780.5|199888.3|199780.7|199830.5|199728.3|27
1648220610000|2022-03-25 15:03:30|199830.7|199780.7|199871.1|199721.1|199876.1|199780.7|199824.5|199721.1|27
1648220620000|2022-03-25 15:03:40|199873.3|199723.3|199869.9|199719.9|199881.4|199783.5|199821.5|199719.2|34
1648220630000|2022-03-25 15:03:50|199871.4|199721.4|199872|199722|199876.2|199726.2|199869.9|199719.9|17
1648220640000|2022-03-25 15:04:00|199867.8|199717.8|199873.8|199723.8|199878.2|199728.2|199867.8|199717.8|25
1648220650000|2022-03-25 15:04:10|199875.9|199725.9|199818.5|199768.5|199875.9|199769.8|199818.5|199720.5|21
1648220660000|2022-03-25 15:04:20|199819.3|199769.3|199874.4|199724.4|199884.6|199782.7|199819.3|199718.9|25
1648220670000|2022-03-25 15:04:30|199874.5|199724.5|199847|199697|199877.7|199748.4|199798.4|199696.7|27
1648220680000|2022-03-25 15:04:40|199847.7|199697.7|199824.9|199674.9|199847.7|199697.7|199815.2|199665.2|31
1648220690000|2022-03-25 15:04:50|199824.7|199674.7|199861.4|199711.4|199863.8|199774.1|199804.1|199674.3|24
1648220700000|2022-03-25 15:05:00|199859.5|199709.5|199856.3|199706.3|199861.1|199711.1|199855.9|199705.9|21
1648220710000|2022-03-25 15:05:10|199856.8|199706.8|199859.1|199709.1|199860.6|199710.6|199856.8|199706.8|16
1648220720000|2022-03-25 15:05:20|199856.7|199706.7|199857.5|199707.5|199858.1|199753.6|199803.6|199682.3|30
1648220730000|2022-03-25 15:05:30|199858.1|199708.1|199871.7|199721.7|199874|199724|199858.1|199708.1|26
1648220740000|2022-03-25 15:05:40|199872|199722|199868.8|199718.8|199872|199722|199866.7|199716.7|23
1648220750000|2022-03-25 15:05:50|199868.9|199718.9|199870.5|199720.5|199878.3|199728.3|199867.1|199717.1|27
1648220760000|2022-03-25 15:06:00|199871|199721|199801.5|199751.5|199871.9|199751.5|199801.5|199715.7|29
1648220770000|2022-03-25 15:06:10|199852.5|199702.5|199846.3|199696.3|199852.5|199702.5|199842.5|199692.5|32
1648220780000|2022-03-25 15:06:20|199846.2|199696.2|199840.6|199690.6|199849.1|199699.1|199833|199683|27
1648220790000|2022-03-25 15:06:30|199841.8|199691.8|199848.1|199698.1|199850.2|199700.2|199839.7|199689.7|29
1648220800000|2022-03-25 15:06:40|199847|199697|199851.3|199701.3|199854.2|199704.2|199840.3|199690.3|29
1648220810000|2022-03-25 15:06:50|199848.8|199698.8|199845.6|199695.6|199853.3|199703.3|199845.6|199695.6|30
1648220820000|2022-03-25 15:07:00|199842.6|199692.6|199826|199676|199853.2|199703.2|199826|199676|30
1648220830000|2022-03-25 15:07:10|199824.2|199674.2|199814.2|199664.2|199824.3|199674.3|199798|199648|28
1648220840000|2022-03-25 15:07:20|199808.5|199658.5|199852.3|199702.3|199852.9|199702.9|199806.2|199656.2|31
1648220850000|2022-03-25 15:07:30|199850.1|199700.1|199852.2|199702.2|199856.8|199706.8|199846.9|199696.9|20
1648220860000|2022-03-25 15:07:40|199851.2|199701.2|199874.8|199724.8|199875.1|199725.1|199851.2|199701.2|23
1648220870000|2022-03-25 15:07:50|199875|199725|199866.5|199716.5|199877.1|199727.1|199865.1|199715.1|30
1648220880000|2022-03-25 15:08:00|199865.9|199715.9|199878|199728|199878|199728|199865.9|199715.9|23
1648220890000|2022-03-25 15:08:10|199874|199724|199880.5|199730.5|199886.3|199736.3|199874|199724|33
1648220900000|2022-03-25 15:08:20|199880.7|199730.7|199877.7|199727.7|199881.3|199731.3|199875.4|199725.4|29
1648220910000|2022-03-25 15:08:30|199875.6|199725.6|199900.7|199750.7|199901.4|199751.4|199874.7|199724.7|28
1648220920000|2022-03-25 15:08:40|199900.4|199750.4|199901.7|199751.7|199906.2|199756.2|199880.9|199730.9|32
1648220930000|2022-03-25 15:08:50|199898.6|199748.6|199918.1|199768.1|199920.6|199770.6|199898.1|199748.1|35
1648220940000|2022-03-25 15:09:00|199914.4|199764.4|199923.1|199773.1|199927|199777|199914.4|199764.4|29
1648220950000|2022-03-25 15:09:10|199922|199772|199940.5|199790.5|199941.9|199791.9|199920.1|199770.1|29
1648220960000|2022-03-25 15:09:20|199942.8|199792.8|199940.8|199790.8|199943.5|199793.5|199939.8|199789.8|18
1648220970000|2022-03-25 15:09:30|199937.4|199787.4|199896|199746|199937.4|199787.4|199896|199746|28
1648220980000|2022-03-25 15:09:40|199900.1|199750.1|199888.3|199738.3|199900.1|199750.1|199883.5|199733.5|32
1648220990000|2022-03-25 15:09:50|199881.9|199731.9|199913.2|199763.2|199916.4|199766.4|199879.3|199729.3|35
1648221000000|2022-03-25 15:10:00|199912.2|199762.2|199920.2|199770.2|199920.8|199770.8|199907.9|199757.9|37
1648221010000|2022-03-25 15:10:10|199941.2|199791.2|199993.5|199843.5|200017.9|199867.9|199941.2|199791.2|35
1648221020000|2022-03-25 15:10:20|199977.2|199827.2|200001.1|199851.1|200008.9|199858.9|199975.6|199825.6|32
1648221030000|2022-03-25 15:10:30|200001|199851|199998.1|199848.1|200001.2|199851.2|199989.8|199839.8|30
1648221040000|2022-03-25 15:10:40|199998.7|199848.7|199998.9|199848.9|200002.2|199852.2|199996.8|199846.8|29
1648221050000|2022-03-25 15:10:50|200002|199852|199991.9|199841.9|200038.4|199929|199979|199841.9|30
1648221060000|2022-03-25 15:11:00|199996.2|199846.2|200016.2|199866.2|200016.5|199866.5|199996.2|199846.2|36
1648221070000|2022-03-25 15:11:10|200015.7|199865.7|200017.6|199867.6|200029.3|199879.3|199996.2|199846.2|33
1648221080000|2022-03-25 15:11:20|200016.9|199866.9|199983|199833|200017.6|199867.6|199973.8|199823.8|37
1648221090000|2022-03-25 15:11:30|199984.9|199834.9|199978.6|199828.6|199985.2|199835.2|199973.6|199823.6|34
1648221100000|2022-03-25 15:11:40|199977.3|199827.3|199979.5|199829.5|199980.3|199830.3|199974.8|199824.8|22
1648221110000|2022-03-25 15:11:50|199979.6|199829.6|200002.6|199852.6|200002.6|199852.6|199979.6|199829.6|31
1648221120000|2022-03-25 15:12:00|200002.4|199852.4|200018.8|199868.8|200019.5|199869.5|200000.8|199850.8|37
1648221130000|2022-03-25 15:12:10|200020.6|199870.6|200033|199883|200035.5|199885.5|200020.2|199870.2|33
1648221140000|2022-03-25 15:12:20|200034|199884|200044.2|199894.2|200044.2|199894.2|200032|199882|36
1648221150000|2022-03-25 15:12:30|200040.1|199890.1|200059.2|199909.2|200067.6|199917.6|200039.5|199889.5|35
1648221160000|2022-03-25 15:12:40|200062.7|199912.7|200057|199907|200062.7|199912.7|200049.9|199899.9|28
1648221170000|2022-03-25 15:12:50|200057.5|199907.5|200031|199881|200062|199912|200031|199881|32
1648221180000|2022-03-25 15:13:00|200032.2|199882.2|200043.9|199893.9|200047.6|199897.6|200028.1|199878.1|30
1648221190000|2022-03-25 15:13:10|200045.9|199895.9|200043.6|199893.6|200045.9|199895.9|200036.1|199886.1|33
1648221200000|2022-03-25 15:13:20|200043.3|199893.3|200040.7|199890.7|200044.2|199894.2|200037.5|199887.5|27
1648221210000|2022-03-25 15:13:30|200040.2|199890.2|200043.3|199893.3|200044.4|199894.4|200039|199889|28
1648221220000|2022-03-25 15:13:40|200041.4|199891.4|199955.4|199805.4|200041.5|199891.5|199951.7|199801.7|33
1648221230000|2022-03-25 15:13:50|199955.2|199805.2|199945.9|199795.9|199955.2|199805.2|199942.9|199792.9|33
1648221240000|2022-03-25 15:14:00|199943.2|199793.2|199953.9|199803.9|199955.3|199805.3|199943.2|199793.2|29
1648221250000|2022-03-25 15:14:10|199944.4|199794.4|199943.5|199793.5|199957.5|199807.5|199922.9|199772.9|34
1648221260000|2022-03-25 15:14:20|199943.2|199793.2|199944.5|199794.5|199944.5|199794.5|199941.2|199791.2|22
1648221270000|2022-03-25 15:14:30|199944.9|199794.9|199950.8|199800.8|199959.9|199809.9|199943.7|199793.7|28
1648221280000|2022-03-25 15:14:40|199950.5|199800.5|199958.5|199808.5|199958.5|199808.5|199949.2|199799.2|28
1648221290000|2022-03-25 15:14:50|199957.7|199807.7|199957|199807|199957.7|199807.7|199954.2|199804.2|30
1648221300000|2022-03-25 15:15:00|199954.1|199804.1|199954.4|199804.4|199957.1|199807.1|199953|199803|28
1648221310000|2022-03-25 15:15:10|199954.9|199804.9|199955.7|199805.7|199958.4|199808.4|199951.1|199801.1|26
1648221320000|2022-03-25 15:15:20|199955.4|199805.4|199958.9|199808.9|199963.9|199813.9|199951|199801|29
1648221330000|2022-03-25 15:15:30|199958|199808|199957.4|199807.4|199958|199808|199943.1|199793.1|30
1648221340000|2022-03-25 15:15:40|199957.6|199807.6|199949.6|199799.6|199957.6|199807.6|199946.4|199796.4|27
1648221350000|2022-03-25 15:15:50|199947.4|199797.4|199938.9|199788.9|199949.6|199799.6|199938.9|199788.9|30
1648221360000|2022-03-25 15:16:00|199937.5|199787.5|199956.1|199806.1|199956.1|199806.1|199935.8|199785.8|30
1648221370000|2022-03-25 15:16:10|199955.6|199805.6|199942.8|199792.8|199955.6|199805.6|199939.5|199789.5|29
1648221380000|2022-03-25 15:16:20|199942.5|199792.5|199940.1|199790.1|199949.2|199799.2|199936.8|199786.8|31
1648221390000|2022-03-25 15:16:30|199939.5|199789.5|199939.9|199789.9|199942.4|199792.4|199938.5|199788.5|29
1648221400000|2022-03-25 15:16:40|199940.8|199790.8|199908.7|199758.7|199940.8|199790.8|199908.7|199758.7|32
1648221410000|2022-03-25 15:16:50|199911.1|199761.1|199902.5|199752.5|199911.1|199761.1|199900.6|199750.6|36
1648221420000|2022-03-25 15:17:00|199902.3|199752.3|199871.2|199721.2|199904.1|199754.1|199871.1|199721.1|24
1648221430000|2022-03-25 15:17:10|199873.8|199723.8|199856|199706|199895.3|199745.3|199855.1|199705.1|33
1648221440000|2022-03-25 15:17:20|199856.7|199706.7|199856.2|199706.2|199864|199714|199855.4|199705.4|23
1648221450000|2022-03-25 15:17:30|199856.4|199706.4|199848.5|199698.5|199859.8|199709.8|199848.5|199698.5|24
1648221460000|2022-03-25 15:17:40|199837.2|199687.2|199808.9|199658.9|199847.8|199733|199767.5|199639.3|34
1648221470000|2022-03-25 15:17:50|199806.6|199656.6|199796.5|199646.5|199807.3|199657.3|199792.4|199642.4|24
1648221480000|2022-03-25 15:18:00|199792.5|199642.5|199792.1|199642.1|199797.6|199647.6|199788.1|199638.1|31
1648221490000|2022-03-25 15:18:10|199793.2|199643.2|199793.2|199643.2|199796.6|199646.6|199791.3|199641.3|29
1648221500000|2022-03-25 15:18:20|199792.5|199642.5|199795.2|199645.2|199795.2|199645.2|199791.7|199641.7|33
1648221510000|2022-03-25 15:18:30|199795.1|199645.1|199747.6|199597.6|199795.1|199645.1|199747.6|199597.6|29
1648221520000|2022-03-25 15:18:40|199747.8|199597.8|199756.9|199606.9|199757.5|199607.5|199747.5|199597.5|29
1648221530000|2022-03-25 15:18:50|199753.4|199603.4|199797|199647|199797|199647|199753.4|199603.4|28
1648221540000|2022-03-25 15:19:00|199796.5|199646.5|199777.7|199627.7|199797.1|199647.1|199773.5|199623.5|31
1648221550000|2022-03-25 15:19:10|199777.2|199627.2|199752.3|199602.3|199778|199628|199751|199601|31
1648221560000|2022-03-25 15:19:20|199753.1|199603.1|199735.5|199585.5|199757.5|199607.5|199726.6|199576.6|32
1648221570000|2022-03-25 15:19:30|199736|199586|199740.9|199590.9|199742.2|199592.2|199731.4|199581.4|28
1648221580000|2022-03-25 15:19:40|199736.6|199586.6|199750.3|199600.3|199752.3|199602.3|199735.8|199585.8|33
1648221590000|2022-03-25 15:19:50|199750.8|199600.8|199752.6|199602.6|199753.5|199603.5|199748.6|199598.6|34
1648221600000|2022-03-25 15:20:00|199752.4|199602.4|199752.8|199602.8|199756.6|199606.6|199745.7|199595.7|32
1648221610000|2022-03-25 15:20:10|199753.5|199603.5|199779|199629|199779|199629|199751.6|199601.6|35
1648221620000|2022-03-25 15:20:20|199780.4|199630.4|199784.4|199634.4|199787|199637|199778.4|199628.4|27
1648221630000|2022-03-25 15:20:30|199782.7|199632.7|199790.3|199640.3|199800.3|199650.3|199781.9|199631.9|35
1648221640000|2022-03-25 15:20:40|199792.4|199642.4|199788.5|199638.5|199792.4|199642.4|199785.1|199635.1|28
1648221650000|2022-03-25 15:20:50|199789.1|199639.1|199791.4|199641.4|199792|199642|199780.9|199630.9|33
1648221660000|2022-03-25 15:21:00|199790.2|199640.2|199787.8|199637.8|199790.2|199640.2|199774.3|199624.3|29
1648221670000|2022-03-25 15:21:10|199786.6|199636.6|199788.9|199638.9|199791.1|199641.1|199784.1|199634.1|25
1648221680000|2022-03-25 15:21:20|199788.8|199638.8|199787.3|199637.3|199789.6|199639.6|199786.8|199636.8|22
1648221690000|2022-03-25 15:21:30|199788.6|199638.6|199788.2|199638.2|199789|199639|199783.2|199633.2|23
1648221700000|2022-03-25 15:21:40|199788.9|199638.9|199796.3|199646.3|199797.3|199647.3|199786.6|199636.6|24
1648221710000|2022-03-25 15:21:50|199797.8|199647.8|199796.1|199646.1|199802.6|199652.6|199795|199645|34
1648221720000|2022-03-25 15:22:00|199798.7|199648.7|199790.3|199640.3|199798.7|199648.7|199782.4|199632.4|33
1648221730000|2022-03-25 15:22:10|199790.9|199640.9|199785.5|199635.5|199791.2|199641.2|199782|199632|25
1648221740000|2022-03-25 15:22:20|199784.1|199634.1|199782.2|199632.2|199789.1|199639.1|199781.3|199631.3|27
1648221750000|2022-03-25 15:22:30|199781.6|199631.6|199791.2|199641.2|199791.2|199641.2|199780.2|199630.2|28
1648221760000|2022-03-25 15:22:40|199789.7|199639.7|199784.8|199634.8|199790.5|199640.5|199784.5|199634.5|34
1648221770000|2022-03-25 15:22:50|199784.9|199634.9|199787.3|199637.3|199789.7|199639.7|199784.9|199634.9|27
1648221780000|2022-03-25 15:23:00|199789|199639|199787.1|199637.1|199792.5|199642.5|199785|199635|33
1648221790000|2022-03-25 15:23:10|199782.2|199632.2|199764.1|199614.1|199784.5|199634.5|199764.1|199614.1|33
1648221800000|2022-03-25 15:23:20|199764.3|199614.3|199761.8|199611.8|199764.3|199614.3|199758.5|199608.5|36
1648221810000|2022-03-25 15:23:30|199762.2|199612.2|199764.1|199614.1|199766|199616|199761.5|199611.5|27
1648221820000|2022-03-25 15:23:40|199763.3|199613.3|199737.2|199587.2|199764.4|199614.4|199737.2|199587.2|34
1648221830000|2022-03-25 15:23:50|199738.3|199588.3|199720.8|199570.8|199739.7|199621|199671|199568.2|33
1648221840000|2022-03-25 15:24:00|199721.7|199571.7|199728.2|199578.2|199728.5|199615.7|199665.7|199566.6|38
1648221850000|2022-03-25 15:24:10|199727|199577|199725.4|199575.4|199727.2|199577.2|199724|199574|22
1648221860000|2022-03-25 15:24:20|199726.4|199576.4|199721.9|199571.9|199726.4|199576.4|199721.2|199571.2|29
1648221870000|2022-03-25 15:24:30|199722.7|199572.7|199749.1|199599.1|199749.2|199599.2|199719.6|199569.6|31
1648221880000|2022-03-25 15:24:40|199744.7|199594.7|199740.8|199590.8|199745.2|199595.2|199739.4|199589.4|30
1648221890000|2022-03-25 15:24:50|199740.7|199590.7|199744.2|199594.2|199744.9|199594.9|199738.1|199588.1|31
1648221900000|2022-03-25 15:25:00|199743.6|199593.6|199746.4|199596.4|199749.7|199599.7|199743.6|199593.6|31
1648221910000|2022-03-25 15:25:10|199745.5|199595.5|199737.8|199587.8|199746.8|199596.8|199736.9|199586.9|31
1648221920000|2022-03-25 15:25:20|199739.6|199589.6|199747.6|199597.6|199770|199620|199739.4|199589.4|33
1648221930000|2022-03-25 15:25:30|199748.8|199598.8|199757.8|199607.8|199759.1|199609.1|199748.5|199598.5|34
1648221940000|2022-03-25 15:25:40|199757.9|199607.9|199765.2|199615.2|199765.4|199615.4|199755|199605|28
1648221950000|2022-03-25 15:25:50|199765.5|199615.5|199751.3|199601.3|199765.5|199615.5|199750.6|199600.6|30
1648221960000|2022-03-25 15:26:00|199751.8|199601.8|199757|199607|199757|199607|199739.7|199589.7|34
1648221970000|2022-03-25 15:26:10|199756.5|199606.5|199755.8|199605.8|199757.2|199607.2|199743.1|199593.1|33
1648221980000|2022-03-25 15:26:20|199756.2|199606.2|199793|199643|199794.5|199644.5|199754.7|199604.7|35
1648221990000|2022-03-25 15:26:30|199792.4|199642.4|199784|199634|199796.4|199646.4|199782.8|199632.8|28
1648222000000|2022-03-25 15:26:40|199784.3|199634.3|199767.9|199617.9|199785.6|199635.6|199765.4|199615.4|34
1648222010000|2022-03-25 15:26:50|199768.9|199618.9|199776.3|199626.3|199776.3|199626.3|199767.6|199617.6|31
1648222020000|2022-03-25 15:27:00|199777|199627|199779.2|199629.2|199779.9|199629.9|199775.4|199625.4|32
1648222030000|2022-03-25 15:27:10|199779.4|199629.4|199772.9|199622.9|199779.4|199629.4|199768.9|199618.9|28
1648222040000|2022-03-25 15:27:20|199773.6|199623.6|199783.7|199633.7|199784.1|199634.1|199772.8|199622.8|32
1648222050000|2022-03-25 15:27:30|199783.8|199633.8|199783.4|199633.4|199783.8|199633.8|199782.1|199632.1|22
1648222060000|2022-03-25 15:27:40|199784.4|199634.4|199783.8|199633.8|199785.5|199635.5|199783.6|199633.6|17
1648222070000|2022-03-25 15:27:50|199784.8|199634.8|199825|199675|199825|199675|199782.9|199632.9|33
1648222080000|2022-03-25 15:28:00|199832.3|199682.3|199857.7|199707.7|199857.7|199707.7|199832.3|199682.3|33
1648222090000|2022-03-25 15:28:10|199857.8|199707.8|199854.5|199704.5|199858.1|199708.1|199852|199702|30
1648222100000|2022-03-25 15:28:20|199854.6|199704.6|199854.4|199704.4|199858.8|199708.8|199852.4|199702.4|25
1648222110000|2022-03-25 15:28:30|199856.6|199706.6|199873.2|199723.2|199873.2|199723.2|199853.5|199703.5|31
1648222120000|2022-03-25 15:28:40|199875.7|199725.7|199863.4|199713.4|199880|199730|199862.8|199712.8|32
1648222130000|2022-03-25 15:28:50|199862.6|199712.6|199853.7|199703.7|199862.6|199712.6|199853.7|199703.7|36
1648222140000|2022-03-25 15:29:00|199855.5|199705.5|199818.8|199668.8|199857.1|199707.1|199802.5|199652.5|37
1648222150000|2022-03-25 15:29:10|199818.6|199668.6|199766.2|199616.2|199823.7|199673.7|199764.6|199614.6|37
1648222160000|2022-03-25 15:29:20|199765.1|199615.1|199763.6|199613.6|199765.3|199615.3|199762.9|199612.9|31
1648222170000|2022-03-25 15:29:30|199763.8|199613.8|199797.8|199647.8|199798.8|199648.8|199762.5|199612.5|24
1648222180000|2022-03-25 15:29:40|199797.7|199647.7|199801.2|199651.2|199801.9|199651.9|199796.8|199646.8|28
1648222190000|2022-03-25 15:29:50|199801.1|199651.1|199797.6|199647.6|199801.1|199651.1|199796.1|199646.1|25
1648222200000|2022-03-25 15:30:00|199796.9|199646.9|199799.4|199649.4|199803.2|199653.2|199796.9|199646.9|32
1648222210000|2022-03-25 15:30:10|199799.9|199649.9|199797.9|199647.9|199800.4|199650.4|199797.1|199647.1|32
1648222220000|2022-03-25 15:30:20|199798|199648|199798|199648|199801.3|199651.3|199795.2|199645.2|32
1648222230000|2022-03-25 15:30:30|199796.3|199646.3|199760.9|199610.9|199796.3|199646.3|199758.8|199608.8|34
1648222240000|2022-03-25 15:30:40|199761|199611|199747.5|199597.5|199763.2|199613.2|199735.7|199585.7|33
1648222250000|2022-03-25 15:30:50|199748.6|199598.6|199724.9|199574.9|199748.8|199598.8|199721.2|199571.2|36
1648222260000|2022-03-25 15:31:00|199723.8|199573.8|199726.1|199576.1|199732.2|199582.2|199721.4|199571.4|35
1648222270000|2022-03-25 15:31:10|199724.7|199574.7|199728.5|199578.5|199731.7|199581.7|199720.5|199570.5|33
1648222280000|2022-03-25 15:31:20|199727.1|199577.1|199684.4|199534.4|199728.7|199578.7|199679.4|199529.4|31
1648222290000|2022-03-25 15:31:30|199684|199534|199665|199515|199689.7|199539.7|199661|199511|36
1648222300000|2022-03-25 15:31:40|199664.5|199514.5|199658.8|199508.8|199666.7|199516.7|199658.8|199508.8|34
1648222310000|2022-03-25 15:31:50|199659.2|199509.2|199621.3|199471.3|199661.3|199511.3|199620.4|199470.4|33
1648222320000|2022-03-25 15:32:00|199621.6|199471.6|199624.9|199474.9|199626.6|199476.6|199621.4|199471.4|28
1648222330000|2022-03-25 15:32:10|199631.6|199481.6|199637.9|199487.9|199639.4|199489.4|199629.5|199479.5|28
1648222340000|2022-03-25 15:32:20|199637.4|199487.4|199637.3|199487.3|199639.1|199489.1|199636.8|199486.8|21
1648222350000|2022-03-25 15:32:30|199637|199487|199613.8|199463.8|199637.5|199487.5|199612.9|199462.9|25
1648222360000|2022-03-25 15:32:40|199613.4|199463.4|199616.3|199466.3|199623|199473|199612.9|199462.9|28
1648222370000|2022-03-25 15:32:50|199617.7|199467.7|199619.2|199469.2|199619.7|199469.7|199617|199467|19
1648222380000|2022-03-25 15:33:00|199618.7|199468.7|199624.1|199474.1|199626.2|199476.2|199597.5|199447.5|33
1648222390000|2022-03-25 15:33:10|199619.9|199469.9|199613|199463|199620|199470|199609.7|199459.7|38
1648222400000|2022-03-25 15:33:20|199613.1|199463.1|199556.4|199406.4|199613.1|199463.1|199556.4|199406.4|38
1648222410000|2022-03-25 15:33:30|199557.1|199407.1|199556.8|199406.8|199560.4|199410.4|199555.9|199405.9|27
1648222420000|2022-03-25 15:33:40|199558.7|199408.7|199518.9|199368.9|199558.7|199428.6|199474.7|199367.5|28
1648222430000|2022-03-25 15:33:50|199517.8|199367.8|199467.5|199417.5|199517.8|199418.3|199465.5|199363.6|24
1648222440000|2022-03-25 15:34:00|199467.1|199417.1|199469.2|199419.2|199523.5|199425.6|199466.7|199367.2|29
1648222450000|2022-03-25 15:34:10|199468.2|199418.2|199456.2|199406.2|199521.2|199418.2|199456.2|199364|30
1648222460000|2022-03-25 15:34:20|199458.7|199408.7|199514.4|199364.4|199520.4|199408.7|199458.7|199346.5|33
1648222470000|2022-03-25 15:34:30|199516|199366|199475.8|199325.8|199516|199366|199475.8|199325.8|36
1648222480000|2022-03-25 15:34:40|199457.7|199307.7|199423.4|199273.4|199460.4|199310.4|199420.4|199270.4|29
1648222490000|2022-03-25 15:34:50|199424.6|199274.6|199409|199259|199424.6|199304.4|199316.1|199217.6|38
1648222500000|2022-03-25 15:35:00|199409.4|199259.4|199402.3|199252.3|199410|199260|199383|199233|39
1648222510000|2022-03-25 15:35:10|199406.9|199256.9|199424.6|199274.6|199429.9|199321.5|199370.5|199256.9|30
1648222520000|2022-03-25 15:35:20|199425.9|199275.9|199450.7|199300.7|199471.3|199321.3|199422.2|199272.2|36
1648222530000|2022-03-25 15:35:30|199462.6|199312.6|199506|199356|199507.1|199357.1|199461.1|199311.1|32
1648222540000|2022-03-25 15:35:40|199502.9|199352.9|199503.3|199353.3|199506.1|199356.1|199500.9|199350.9|28
1648222550000|2022-03-25 15:35:50|199504|199354|199510.3|199360.3|199510.8|199360.8|199503.5|199353.5|32
1648222560000|2022-03-25 15:36:00|199515|199365|199518.5|199368.5|199519.1|199369.1|199511.2|199361.2|29
1648222570000|2022-03-25 15:36:10|199523.5|199373.5|199546.8|199396.8|199567.2|199417.2|199521.6|199371.6|35
1648222580000|2022-03-25 15:36:20|199550.5|199400.5|199537.5|199387.5|199579.8|199429.8|199533.7|199383.7|34
1648222590000|2022-03-25 15:36:30|199530.3|199380.3|199505.7|199355.7|199530.3|199380.3|199473.2|199323.2|40
1648222600000|2022-03-25 15:36:40|199497.1|199347.1|199514|199364|199515.4|199365.4|199488.7|199338.7|34
1648222610000|2022-03-25 15:36:50|199509.3|199359.3|199467.4|199317.4|199509.3|199359.3|199467.4|199317.4|34
1648222620000|2022-03-25 15:37:00|199457.5|199307.5|199460.5|199310.5|199480.6|199330.6|199456.7|199306.7|35
1648222630000|2022-03-25 15:37:10|199457.5|199307.5|199452.9|199302.9|199460.3|199310.3|199447.7|199297.7|29
1648222640000|2022-03-25 15:37:20|199436|199286|199454.5|199304.5|199462.9|199312.9|199431.3|199281.3|34
1648222650000|2022-03-25 15:37:30|199455.8|199305.8|199432.9|199282.9|199455.8|199305.8|199428.4|199278.4|23
1648222660000|2022-03-25 15:37:40|199430.7|199280.7|199441|199291|199442.4|199292.4|199424.5|199274.5|32
1648222670000|2022-03-25 15:37:50|199439.8|199289.8|199439.3|199289.3|199441.8|199291.8|199436.6|199286.6|30
1648222680000|2022-03-25 15:38:00|199438.3|199288.3|199477.4|199327.4|199478.5|199328.5|199438.3|199288.3|21
1648222690000|2022-03-25 15:38:10|199482.7|199332.7|199496.2|199346.2|199503.4|199353.4|199472.5|199322.5|34
1648222700000|2022-03-25 15:38:20|199495.6|199345.6|199499.9|199349.9|199502.6|199352.6|199494.3|199344.3|23
1648222710000|2022-03-25 15:38:30|199489.7|199339.7|199470|199320|199494.8|199344.8|199466.5|199316.5|32
1648222720000|2022-03-25 15:38:40|199469.3|199319.3|199476.8|199326.8|199488.3|199338.3|199467.6|199317.6|32
1648222730000|2022-03-25 15:38:50|199476|199326|199478.6|199328.6|199483.5|199333.5|199476|199326|35
1648222740000|2022-03-25 15:39:00|199479.1|199329.1|199479.9|199329.9|199484.3|199334.3|199477.7|199327.7|34
1648222750000|2022-03-25 15:39:10|199473|199323|199472|199322|199478.3|199328.3|199470.2|199320.2|30
1648222760000|2022-03-25 15:39:20|199471.8|199321.8|199475.4|199325.4|199494.9|199344.9|199468|199318|36
1648222770000|2022-03-25 15:39:30|199474.3|199324.3|199478.7|199328.7|199481.5|199331.5|199473.2|199323.2|34
1648222780000|2022-03-25 15:39:40|199477.1|199327.1|199365.1|199215.1|199478.7|199328.7|199356.1|199206.1|31
1648222790000|2022-03-25 15:39:50|199347.9|199197.9|199331.2|199181.2|199359.3|199210.3|199260.3|199170.8|34
1648222800000|2022-03-25 15:40:00|199327.6|199177.6|199289.2|199139.2|199332.4|199182.4|199289.2|199139.2|32
1648222810000|2022-03-25 15:40:10|199289.9|199139.9|199312.7|199162.7|199312.7|199162.7|199284.5|199134.5|31
1648222820000|2022-03-25 15:40:20|199310.3|199160.3|199312.7|199162.7|199321.7|199171.7|199310.3|199160.3|28
1648222830000|2022-03-25 15:40:30|199312.9|199162.9|199291.5|199141.5|199314.6|199164.6|199285.2|199135.2|25
1648222840000|2022-03-25 15:40:40|199292|199142|199301.7|199151.7|199305.2|199155.2|199290.5|199140.5|26
1648222850000|2022-03-25 15:40:50|199301.4|199151.4|199354.3|199204.3|199395.4|199245.4|199301.3|199151.3|34
1648222860000|2022-03-25 15:41:00|199352.9|199202.9|199376.7|199226.7|199376.7|199226.7|199342.9|199192.9|34
1648222870000|2022-03-25 15:41:10|199378.5|199228.5|199337.2|199187.2|199378.5|199228.5|199327.9|199177.9|34
1648222880000|2022-03-25 15:41:20|199337.9|199187.9|199337.3|199187.3|199338.3|199188.3|199334.9|199184.9|30
1648222890000|2022-03-25 15:41:30|199337.4|199187.4|199339.8|199189.8|199347.4|199197.4|199334.5|199184.5|31
1648222900000|2022-03-25 15:41:40|199332.2|199182.2|199334.4|199184.4|199340.5|199190.5|199328.2|199178.2|35
1648222910000|2022-03-25 15:41:50|199330.1|199180.1|199327.8|199177.8|199332.7|199182.7|199305.1|199155.1|35
1648222920000|2022-03-25 15:42:00|199331.7|199181.7|199299.8|199149.8|199331.7|199181.7|199291.4|199141.4|30
1648222930000|2022-03-25 15:42:10|199300.3|199150.3|199306.2|199156.2|199309.2|199159.2|199298|199148|29
1648222940000|2022-03-25 15:42:20|199307.4|199157.4|199298.4|199148.4|199307.4|199157.4|199288.1|199138.1|24
1648222950000|2022-03-25 15:42:30|199298.9|199148.9|199288.6|199138.6|199300.3|199150.3|199283.5|199133.5|23
1648222960000|2022-03-25 15:42:40|199285.5|199135.5|199303.2|199153.2|199309.7|199159.7|199285.5|199135.5|26
1648222970000|2022-03-25 15:42:50|199303.9|199153.9|199319.7|199169.7|199327.1|199177.1|199303.9|199153.9|27
1648222980000|2022-03-25 15:43:00|199320|199170|199299.3|199149.3|199324.5|199174.5|199297.3|199147.3|28
1648222990000|2022-03-25 15:43:10|199304.4|199154.4|199277.7|199127.7|199305.9|199155.9|199266.6|199116.6|31
1648223000000|2022-03-25 15:43:20|199287.2|199137.2|199270.1|199120.1|199287.3|199137.3|199266.3|199116.3|34
1648223010000|2022-03-25 15:43:30|199271.5|199121.5|199274.9|199124.9|199278.5|199128.5|199271.3|199121.3|32
1648223020000|2022-03-25 15:43:40|199275.6|199125.6|199284.9|199134.9|199286|199136|199273.9|199123.9|33
1648223030000|2022-03-25 15:43:50|199286.3|199136.3|199280.8|199130.8|199286.9|199136.9|199278|199128|34
1648223040000|2022-03-25 15:44:00|199284.8|199134.8|199233.6|199083.6|199291.3|199141.3|199233.6|199083.6|32
1648223050000|2022-03-25 15:44:10|199232.7|199082.7|199202.6|199052.6|199237|199087|199195.4|199045.4|30
1648223060000|2022-03-25 15:44:20|199203.9|199053.9|199221.2|199071.2|199244.6|199094.6|199203.9|199053.9|34
1648223070000|2022-03-25 15:44:30|199220.2|199070.2|199208.8|199058.8|199226.7|199076.7|199203|199053|34
1648223080000|2022-03-25 15:44:40|199213.5|199063.5|199211.3|199061.3|199216.1|199066.1|199210.2|199060.2|26
1648223090000|2022-03-25 15:44:50|199210.4|199060.4|199207.1|199057.1|199211.7|199061.7|199207.1|199057.1|28
1648223100000|2022-03-25 15:45:00|199200.6|199050.6|199200.8|199050.8|199205.5|199055.5|199197.1|199047.1|34
1648223110000|2022-03-25 15:45:10|199200.9|199050.9|199262.6|199112.6|199263.1|199113.1|199196.3|199046.3|31
1648223120000|2022-03-25 15:45:20|199262.2|199112.2|199268.8|199118.8|199274.6|199124.6|199255.4|199105.4|30
1648223130000|2022-03-25 15:45:30|199266.3|199116.3|199265.1|199115.1|199272.9|199122.9|199265.1|199115.1|25
1648223140000|2022-03-25 15:45:40|199266.8|199116.8|199286|199136|199300.2|199150.2|199266.7|199116.7|27
1648223150000|2022-03-25 15:45:50|199285.5|199135.5|199288.4|199138.4|199289.4|199139.4|199275|199125|20
1648223160000|2022-03-25 15:46:00|199288.5|199138.5|199285|199135|199299.1|199149.1|199284.5|199134.5|32
1648223170000|2022-03-25 15:46:10|199286.8|199136.8|199283.6|199133.6|199289.9|199139.9|199283.6|199133.6|32
1648223180000|2022-03-25 15:46:20|199284.2|199134.2|199311.8|199161.8|199319.2|199169.2|199281.6|199131.6|27
1648223190000|2022-03-25 15:46:30|199308.4|199158.4|199356.7|199206.7|199359.3|199209.3|199308|199158|31
1648223200000|2022-03-25 15:46:40|199356.3|199206.3|199364.6|199214.6|199367.2|199217.2|199355.9|199205.9|36
1648223210000|2022-03-25 15:46:50|199363.4|199213.4|199364.1|199214.1|199366.6|199216.6|199355.3|199205.3|33
1648223220000|2022-03-25 15:47:00|199363|199213|199434.2|199284.2|199442.3|199292.3|199362.2|199212.2|32
1648223230000|2022-03-25 15:47:10|199438.3|199288.3|199401.2|199251.2|199438.3|199288.3|199397.6|199247.6|31
1648223240000|2022-03-25 15:47:20|199400.8|199250.8|199435|199285|199437.7|199287.7|199400.4|199250.4|24
1648223250000|2022-03-25 15:47:30|199434.4|199284.4|199425.3|199275.3|199434.4|199284.4|199398.4|199248.4|28
1648223260000|2022-03-25 15:47:40|199426.6|199276.6|199429|199279|199435.8|199285.8|199412.5|199262.5|31
1648223270000|2022-03-25 15:47:50|199422.5|199272.5|199400.8|199250.8|199422.5|199272.5|199398.5|199248.5|28
1648223280000|2022-03-25 15:48:00|199399.7|199249.7|199441.1|199291.1|199450.7|199300.7|199399.6|199249.6|27
1648223290000|2022-03-25 15:48:10|199440.3|199290.3|199470.4|199320.4|199470.4|199320.4|199440.3|199290.3|26
1648223300000|2022-03-25 15:48:20|199468.6|199318.6|199492.9|199342.9|199492.9|199342.9|199442.6|199292.6|35
1648223310000|2022-03-25 15:48:30|199493.8|199343.8|199488.8|199338.8|199496.8|199346.8|199484.9|199334.9|29
1648223320000|2022-03-25 15:48:40|199487.1|199337.1|199487.9|199337.9|199492|199342|199478.9|199328.9|22
1648223330000|2022-03-25 15:48:50|199487.7|199337.7|199475.3|199325.3|199492|199342|199471.9|199321.9|23
1648223340000|2022-03-25 15:49:00|199474.7|199324.7|199477.4|199327.4|199478.9|199328.9|199473.6|199323.6|28
1648223350000|2022-03-25 15:49:10|199476.9|199326.9|199474.5|199324.5|199480.6|199330.6|199474.4|199324.4|30
1648223360000|2022-03-25 15:49:20|199474.7|199324.7|199471.7|199321.7|199474.7|199324.7|199471.4|199321.4|24
1648223370000|2022-03-25 15:49:30|199471|199321|199398.3|199248.3|199471|199321|199398.3|199248.3|36
1648223380000|2022-03-25 15:49:40|199397.1|199247.1|199405.1|199255.1|199412.5|199262.5|199397.1|199247.1|33
1648223390000|2022-03-25 15:49:50|199404.8|199254.8|199405.1|199255.1|199439.3|199289.3|199402.6|199252.6|29
1648223400000|2022-03-25 15:50:00|199410.1|199260.1|199402.5|199252.5|199411.4|199261.4|199402.2|199252.2|23
1648223410000|2022-03-25 15:50:10|199401.5|199251.5|199404.5|199254.5|199409.8|199259.8|199398.5|199248.5|30
1648223420000|2022-03-25 15:50:20|199404.8|199254.8|199406.4|199256.4|199409.9|199259.9|199402.1|199252.1|29
1648223430000|2022-03-25 15:50:30|199407.5|199257.5|199404.7|199254.7|199409|199259|199403.3|199253.3|30
1648223440000|2022-03-25 15:50:40|199405|199255|199408.9|199258.9|199408.9|199258.9|199403.9|199253.9|24
1648223450000|2022-03-25 15:50:50|199408.2|199258.2|199406.1|199256.1|199408.2|199258.2|199403.3|199253.3|12
1648223460000|2022-03-25 15:51:00|199406.8|199256.8|199366.7|199216.7|199411.3|199261.3|199363.8|199213.8|39
1648223470000|2022-03-25 15:51:10|199364.2|199214.2|199369|199219|199386.4|199236.4|199364.2|199214.2|34
1648223480000|2022-03-25 15:51:20|199373.9|199223.9|199368.6|199218.6|199378.3|199228.3|199368.6|199218.6|30
1648223490000|2022-03-25 15:51:30|199366.3|199216.3|199372.3|199222.3|199390.8|199240.8|199366.3|199216.3|35
1648223500000|2022-03-25 15:51:40|199372.1|199222.1|199385.3|199235.3|199406.6|199256.6|199370.6|199220.6|37
1648223510000|2022-03-25 15:51:50|199383.2|199233.2|199383.5|199233.5|199393.3|199243.3|199376.4|199226.4|35
1648223520000|2022-03-25 15:52:00|199385.2|199235.2|199367.3|199217.3|199385.4|199235.4|199358.3|199208.3|33
1648223530000|2022-03-25 15:52:10|199366.4|199216.4|199351.1|199201.1|199370|199220|199350|199200|28
1648223540000|2022-03-25 15:52:20|199351.6|199201.6|199354.5|199204.5|199354.5|199204.5|199349.9|199199.9|18
1648223550000|2022-03-25 15:52:30|199354|199204|199354.4|199204.4|199356.7|199206.7|199352|199202|20
1648223560000|2022-03-25 15:52:40|199356.1|199206.1|199361.4|199211.4|199367.9|199217.9|199351.7|199201.7|29
1648223570000|2022-03-25 15:52:50|199359.4|199209.4|199359|199209|199362.7|199212.7|199357.1|199207.1|17
1648223580000|2022-03-25 15:53:00|199358.3|199208.3|199442.2|199292.2|199446.6|199296.6|199357.4|199207.4|33
1648223590000|2022-03-25 15:53:10|199441.1|199291.1|199419.8|199269.8|199442.2|199292.2|199411.1|199261.1|33
1648223600000|2022-03-25 15:53:20|199418.1|199268.1|199451.4|199301.4|199452.8|199302.8|199415.1|199265.1|31
1648223610000|2022-03-25 15:53:30|199451.9|199301.9|199474.7|199324.7|199479.5|199329.5|199448.6|199298.6|28
1648223620000|2022-03-25 15:53:40|199477.4|199327.4|199462.5|199312.5|199479.6|199329.6|199461.3|199311.3|29
1648223630000|2022-03-25 15:53:50|199460.2|199310.2|199463.6|199313.6|199466.5|199316.5|199458.5|199308.5|24
1648223640000|2022-03-25 15:54:00|199461.2|199311.2|199488.2|199338.2|199492.8|199342.8|199460.8|199310.8|31
1648223650000|2022-03-25 15:54:10|199495.5|199345.5|199512.3|199362.3|199516.1|199366.1|199492.1|199342.1|30
1648223660000|2022-03-25 15:54:20|199511.7|199361.7|199502.2|199352.2|199513.5|199363.5|199501.2|199351.2|25
1648223670000|2022-03-25 15:54:30|199489|199339|199487.6|199337.6|199493.5|199343.5|199487.6|199337.6|33
1648223680000|2022-03-25 15:54:40|199485.5|199335.5|199490.3|199340.3|199495.4|199345.4|199485.5|199335.5|27
1648223690000|2022-03-25 15:54:50|199489.8|199339.8|199487.2|199337.2|199493.2|199343.2|199483.5|199333.5|32
1648223700000|2022-03-25 15:55:00|199486.2|199336.2|199513.6|199363.6|199513.6|199363.6|199483.8|199333.8|32
1648223710000|2022-03-25 15:55:10|199511.9|199361.9|199473.6|199323.6|199513.8|199363.8|199473.6|199323.6|38
1648223720000|2022-03-25 15:55:20|199469.2|199319.2|199464.3|199314.3|199471.1|199321.1|199463.3|199313.3|37
1648223730000|2022-03-25 15:55:30|199466.5|199316.5|199483|199333|199488.8|199338.8|199466|199316|35
1648223740000|2022-03-25 15:55:40|199483.6|199333.6|199483.4|199333.4|199488.1|199338.1|199480.2|199330.2|31
1648223750000|2022-03-25 15:55:50|199486.5|199336.5|199486.1|199336.1|199487.8|199337.8|199485|199335|24
1648223760000|2022-03-25 15:56:00|199485.8|199335.8|199478.2|199328.2|199485.8|199335.8|199476.1|199326.1|28
1648223770000|2022-03-25 15:56:10|199477.7|199327.7|199480.5|199330.5|199482.4|199332.4|199477.2|199327.2|21
1648223780000|2022-03-25 15:56:20|199480.2|199330.2|199479.9|199329.9|199483.3|199333.3|199479|199329|27
1648223790000|2022-03-25 15:56:30|199478.4|199328.4|199483.9|199333.9|199484.2|199334.2|199478.3|199328.3|23
1648223800000|2022-03-25 15:56:40|199484|199334|199485.3|199335.3|199485.9|199335.9|199484|199334|20
1648223810000|2022-03-25 15:56:50|199485|199335|199515.8|199365.8|199518.6|199368.6|199483.8|199333.8|21
1648223820000|2022-03-25 15:57:00|199514.9|199364.9|199528.8|199378.8|199530.4|199380.4|199514.9|199364.9|33
1648223830000|2022-03-25 15:57:10|199528.9|199378.9|199559.6|199409.6|199563.7|199413.7|199527.6|199377.6|33
1648223840000|2022-03-25 15:57:20|199560.4|199410.4|199563.3|199413.3|199565.3|199415.3|199558|199408|32
1648223850000|2022-03-25 15:57:30|199564.1|199414.1|199553.1|199403.1|199565.6|199415.6|199553.1|199403.1|27
1648223860000|2022-03-25 15:57:40|199553.6|199403.6|199556|199406|199558.6|199408.6|199552.4|199402.4|30
1648223870000|2022-03-25 15:57:50|199556.8|199406.8|199511.3|199361.3|199560.7|199410.7|199508.3|199358.3|34
1648223880000|2022-03-25 15:58:00|199508.5|199358.5|199523.2|199373.2|199524.1|199374.1|199506.9|199356.9|30
1648223890000|2022-03-25 15:58:10|199521.8|199371.8|199529.2|199379.2|199540.3|199390.3|199520.9|199370.9|35
1648223900000|2022-03-25 15:58:20|199529.8|199379.8|199502.6|199352.6|199530.9|199429.3|199453|199348.7|31
1648223910000|2022-03-25 15:58:30|199503.1|199353.1|199513.2|199363.2|199518.9|199368.9|199503.1|199353.1|27
1648223920000|2022-03-25 15:58:40|199516.7|199366.7|199506.4|199356.4|199520.2|199370.2|199505.4|199355.4|34
1648223930000|2022-03-25 15:58:50|199510|199360|199517.5|199367.5|199522.8|199372.8|199510|199360|37
1648223940000|2022-03-25 15:59:00|199517.2|199367.2|199506|199356|199517.4|199367.4|199504.3|199354.3|28
1648223950000|2022-03-25 15:59:10|199505.1|199355.1|199439.1|199289.1|199505.1|199359|199409|199288.9|22
1648223960000|2022-03-25 15:59:20|199438.6|199288.6|199470.7|199320.7|199470.7|199351.7|199401.2|199288.6|35
1648223970000|2022-03-25 15:59:30|199467.8|199317.8|199453.3|199303.3|199467.8|199368|199407.1|199303.3|31
1648223980000|2022-03-25 15:59:40|199464.7|199314.7|199464.1|199314.1|199465.1|199315.1|199459.1|199309.1|29
1648223990000|2022-03-25 15:59:50|199463.9|199313.9|199532.5|199382.5|199540.2|199405.5|199425.1|199313.9|37
1648224000000|2022-03-25 16:00:00|199533.4|199383.4|199540.6|199390.6|199544.6|199394.6|199522|199372|30
1648224010000|2022-03-25 16:00:10|199536.6|199386.6|199522.9|199372.9|199536.6|199386.6|199520.1|199370.1|34
1648224020000|2022-03-25 16:00:20|199509.9|199359.9|199516.3|199366.3|199516.3|199366.3|199504.9|199354.9|38
1648224030000|2022-03-25 16:00:30|199514.7|199364.7|199532.9|199382.9|199537.9|199387.9|199514.7|199364.7|27
1648224040000|2022-03-25 16:00:40|199533.3|199383.3|199508.2|199358.2|199537.6|199387.6|199508.2|199358.2|34
1648224050000|2022-03-25 16:00:50|199507.4|199357.4|199521.8|199371.8|199522.6|199372.6|199507.4|199357.4|37
1648224060000|2022-03-25 16:01:00|199522.2|199372.2|199537.4|199387.4|199545.7|199395.7|199517.7|199367.7|34
1648224070000|2022-03-25 16:01:10|199538.8|199388.8|199510.1|199360.1|199540.2|199390.2|199505.3|199355.3|38
1648224080000|2022-03-25 16:01:20|199510.3|199360.3|199466.9|199316.9|199510.3|199360.3|199464.8|199314.8|29
1648224090000|2022-03-25 16:01:30|199466.8|199316.8|199379|199229|199470.5|199320.5|199379|199229|35
1648224100000|2022-03-25 16:01:40|199379.8|199229.8|199370.9|199220.9|199400.7|199250.7|199355.8|199205.8|38
1648224110000|2022-03-25 16:01:50|199370.8|199220.8|199438.1|199288.1|199438.1|199288.1|199370.8|199220.8|34
1648224120000|2022-03-25 16:02:00|199433.6|199283.6|199393.6|199243.6|199434.2|199284.2|199390.6|199240.6|39
1648224130000|2022-03-25 16:02:10|199393.1|199243.1|199393|199243|199398.4|199248.4|199391.4|199241.4|29
1648224140000|2022-03-25 16:02:20|199390.3|199240.3|199424.3|199274.3|199426.5|199276.5|199390.1|199240.1|31
1648224150000|2022-03-25 16:02:30|199424.9|199274.9|199410.1|199260.1|199426.5|199276.5|199408.9|199258.9|32
1648224160000|2022-03-25 16:02:40|199410|199260|199405.6|199255.6|199426.9|199276.9|199403.2|199253.2|28
1648224170000|2022-03-25 16:02:50|199405.3|199255.3|199409.7|199259.7|199420.9|199270.9|199404.3|199254.3|31
1648224180000|2022-03-25 16:03:00|199408.5|199258.5|199430.7|199280.7|199496.3|199395.3|199408.5|199258.5|39
1648224190000|2022-03-25 16:03:10|199431.2|199281.2|199415.2|199265.2|199431.2|199281.2|199389.9|199239.9|34
1648224200000|2022-03-25 16:03:20|199415.6|199265.6|199424.5|199274.5|199426.2|199276.2|199414.1|199264.1|34
1648224210000|2022-03-25 16:03:30|199424.1|199274.1|199417|199267|199436.9|199286.9|199405.1|199255.1|30
1648224220000|2022-03-25 16:03:40|199425.8|199275.8|199443|199293|199446.5|199296.5|199423|199273|28
1648224230000|2022-03-25 16:03:50|199440.7|199290.7|199447.8|199297.8|199448.6|199298.6|199430.7|199280.7|34
1648224240000|2022-03-25 16:04:00|199447.9|199297.9|199457.3|199307.3|199461|199311|199442.2|199292.2|30
1648224250000|2022-03-25 16:04:10|199458.1|199308.1|199468.7|199318.7|199469.3|199319.3|199446.1|199296.1|31
1648224260000|2022-03-25 16:04:20|199466.4|199316.4|199499.1|199349.1|199499.1|199349.1|199464.9|199314.9|31
1648224270000|2022-03-25 16:04:30|199500.6|199350.6|199485.1|199335.1|199507.1|199357.1|199479.7|199329.7|33
1648224280000|2022-03-25 16:04:40|199484.7|199334.7|199486.2|199336.2|199492|199342|199482|199332|25
1648224290000|2022-03-25 16:04:50|199497.4|199347.4|199510.9|199360.9|199517.6|199367.6|199497.4|199347.4|32
1648224300000|2022-03-25 16:05:00|199511.5|199361.5|199531.7|199381.7|199535.4|199385.4|199509|199359|29
1648224310000|2022-03-25 16:05:10|199533.9|199383.9|199537.5|199387.5|199546|199396|199521|199371|25
1648224320000|2022-03-25 16:05:20|199535.8|199385.8|199532|199382|199536.6|199386.6|199532|199382|19
1648224330000|2022-03-25 16:05:30|199531|199381|199541.9|199391.9|199561.1|199411.1|199531|199381|31
1648224340000|2022-03-25 16:05:40|199542.4|199392.4|199547.2|199397.2|199550.9|199400.9|199539|199389|28
1648224350000|2022-03-25 16:05:50|199547.6|199397.6|199543.7|199393.7|199548.5|199398.5|199541.8|199391.8|20
1648224360000|2022-03-25 16:06:00|199543.4|199393.4|199543.1|199393.1|199550.3|199400.3|199541.6|199391.6|18
1648224370000|2022-03-25 16:06:10|199547.6|199397.6|199544.6|199394.6|199548.9|199398.9|199541.7|199391.7|23
1648224380000|2022-03-25 16:06:20|199544.8|199394.8|199550.1|199400.1|199555.6|199405.6|199544.8|199394.8|20
1648224390000|2022-03-25 16:06:30|199549.9|199399.9|199572.2|199422.2|199576.6|199426.6|199547.6|199397.6|24
1648224400000|2022-03-25 16:06:40|199576.4|199426.4|199553.7|199403.7|199576.4|199426.4|199553.7|199403.7|24
1648224410000|2022-03-25 16:06:50|199554.3|199404.3|199552.1|199402.1|199559.9|199409.9|199545.4|199395.4|27
1648224420000|2022-03-25 16:07:00|199552|199402|199554.1|199404.1|199558|199408|199532.5|199382.5|30
1648224430000|2022-03-25 16:07:10|199551.4|199401.4|199547|199397|199551.6|199401.6|199542.7|199392.7|28
1648224440000|2022-03-25 16:07:20|199546.8|199396.8|199551|199401|199554.7|199404.7|199546.5|199396.5|26
1648224450000|2022-03-25 16:07:30|199550.6|199400.6|199544.6|199394.6|199552.3|199402.3|199544.6|199394.6|23
1648224460000|2022-03-25 16:07:40|199546|199396|199519.5|199369.5|199549.1|199399.1|199516.4|199366.4|29
1648224470000|2022-03-25 16:07:50|199520.5|199370.5|199518.3|199368.3|199520.5|199370.5|199517.4|199367.4|27
1648224480000|2022-03-25 16:08:00|199517.9|199367.9|199516.7|199366.7|199518.7|199368.7|199513.6|199363.6|20
1648224490000|2022-03-25 16:08:10|199517.3|199367.3|199510.8|199360.8|199517.3|199367.3|199501.8|199351.8|27
1648224500000|2022-03-25 16:08:20|199509.5|199359.5|199495.8|199345.8|199509.5|199359.5|199493.9|199343.9|30
1648224510000|2022-03-25 16:08:30|199469.2|199319.2|199463.4|199313.4|199471.2|199321.2|199461|199311|27
1648224520000|2022-03-25 16:08:40|199472.3|199322.3|199470.6|199320.6|199474.3|199324.3|199470.6|199320.6|27
1648224530000|2022-03-25 16:08:50|199469.8|199319.8|199425.6|199275.6|199470.2|199320.2|199421.3|199271.3|33
1648224540000|2022-03-25 16:09:00|199425.2|199275.2|199430.3|199280.3|199432.6|199282.6|199424.7|199274.7|31
1648224550000|2022-03-25 16:09:10|199431.2|199281.2|199518|199368|199518|199368|199431.2|199281.2|31
1648224560000|2022-03-25 16:09:20|199515.7|199365.7|199492.7|199342.7|199519.8|199369.8|199483.6|199333.6|29
1648224570000|2022-03-25 16:09:30|199493.6|199343.6|199490.5|199340.5|199496|199346|199490.3|199340.3|30
1648224580000|2022-03-25 16:09:40|199489.9|199339.9|199491|199341|199495.8|199345.8|199489.7|199339.7|22
1648224590000|2022-03-25 16:09:50|199490.9|199340.9|199494.2|199344.2|199498.2|199348.2|199489.2|199339.2|20
1648224600000|2022-03-25 16:10:00|199493.6|199343.6|199485.7|199335.7|199495.5|199345.5|199482.7|199332.7|28
1648224610000|2022-03-25 16:10:10|199486.5|199336.5|199472.8|199322.8|199488.7|199375.1|199425.1|199302.6|27
1648224620000|2022-03-25 16:10:20|199469.1|199319.1|199475.1|199325.1|199476.5|199326.5|199464.9|199314.9|18
1648224630000|2022-03-25 16:10:30|199473.4|199323.4|199478.1|199328.1|199483.2|199333.2|199472.1|199322.1|18
1648224640000|2022-03-25 16:10:40|199476.2|199326.2|199473.8|199323.8|199479.6|199329.6|199473.8|199323.8|14
1648224650000|2022-03-25 16:10:50|199474.1|199324.1|199487.6|199337.6|199491.6|199341.6|199472.1|199322.1|16
1648224660000|2022-03-25 16:11:00|199487.3|199337.3|199479.4|199329.4|199488.4|199338.4|199474.3|199324.3|22
1648224670000|2022-03-25 16:11:10|199481|199331|199476.7|199326.7|199481|199331|199475.5|199325.5|24
1648224680000|2022-03-25 16:11:20|199476.5|199326.5|199474.4|199324.4|199477|199327|199473.8|199323.8|18
1648224690000|2022-03-25 16:11:30|199473.4|199323.4|199474.5|199324.5|199474.7|199324.7|199472.3|199322.3|16
1648224700000|2022-03-25 16:11:40|199482.7|199332.7|199514.1|199364.1|199515.6|199365.6|199482.7|199332.7|25
1648224710000|2022-03-25 16:11:50|199515.9|199365.9|199510.4|199360.4|199515.9|199365.9|199501.1|199351.1|26
1648224720000|2022-03-25 16:12:00|199508.1|199358.1|199508.2|199358.2|199509.5|199359.5|199505.8|199355.8|21
1648224730000|2022-03-25 16:12:10|199508.1|199358.1|199505.1|199355.1|199512.1|199362.1|199505.1|199355.1|23
1648224740000|2022-03-25 16:12:20|199504.8|199354.8|199476.5|199326.5|199510.7|199360.7|199476.5|199326.5|28
1648224750000|2022-03-25 16:12:30|199477.4|199327.4|199473.9|199323.9|199478.6|199328.6|199472.8|199322.8|27
1648224760000|2022-03-25 16:12:40|199473.6|199323.6|199479.2|199329.2|199481|199331|199473.6|199323.6|21
1648224770000|2022-03-25 16:12:50|199481.1|199331.1|199477.8|199327.8|199481.1|199331.1|199477.8|199327.8|19
1648224780000|2022-03-25 16:13:00|199467.7|199317.7|199512.4|199362.4|199514.2|199364.2|199467.7|199317.7|32
1648224790000|2022-03-25 16:13:10|199513.7|199363.7|199516.6|199366.6|199519.5|199369.5|199510.6|199360.6|33
1648224800000|2022-03-25 16:13:20|199511.8|199361.8|199514.4|199364.4|199515.2|199365.2|199510.9|199360.9|25
1648224810000|2022-03-25 16:13:30|199514.3|199364.3|199512.6|199362.6|199514.3|199364.3|199511.9|199361.9|21
1648224820000|2022-03-25 16:13:40|199512.8|199362.8|199513.1|199363.1|199514.6|199364.6|199510.9|199360.9|25
1648224830000|2022-03-25 16:13:50|199516.1|199366.1|199512.4|199362.4|199516.1|199366.1|199512.4|199362.4|23
1648224840000|2022-03-25 16:14:00|199513|199363|199516|199366|199520|199370|199506.4|199356.4|32
1648224850000|2022-03-25 16:14:10|199516.1|199366.1|199516.5|199366.5|199519.8|199369.8|199514.1|199364.1|22
1648224860000|2022-03-25 16:14:20|199515.7|199365.7|199510.1|199360.1|199516.4|199366.4|199507.9|199357.9|29
1648224870000|2022-03-25 16:14:30|199510.5|199360.5|199506.8|199356.8|199512.4|199362.4|199505.1|199355.1|34
1648224880000|2022-03-25 16:14:40|199506.3|199356.3|199491.3|199341.3|199512|199362|199491.3|199341.3|27
1648224890000|2022-03-25 16:14:50|199476|199326|199489|199339|199489|199339|199474.5|199324.5|31
1648224900000|2022-03-25 16:15:00|199486.9|199336.9|199495|199345|199497.8|199347.8|199467.6|199317.6|32
1648224910000|2022-03-25 16:15:10|199495.4|199345.4|199495.7|199345.7|199506.2|199356.2|199492.1|199342.1|29
1648224920000|2022-03-25 16:15:20|199495.5|199345.5|199496.7|199346.7|199497.6|199347.6|199495.5|199345.5|16
1648224930000|2022-03-25 16:15:30|199494.6|199344.6|199503.7|199353.7|199503.7|199353.7|199493.8|199343.8|31
1648224940000|2022-03-25 16:15:40|199502.3|199352.3|199464.4|199314.4|199502.3|199352.3|199462.4|199312.4|38
1648224950000|2022-03-25 16:15:50|199465.6|199315.6|199482.4|199332.4|199485.5|199335.5|199459|199309|32
1648224960000|2022-03-25 16:16:00|199483.4|199333.4|199472|199322|199483.4|199333.4|199471.7|199321.7|29
1648224970000|2022-03-25 16:16:10|199472.2|199322.2|199464.4|199314.4|199472.5|199322.5|199463.6|199313.6|25
1648224980000|2022-03-25 16:16:20|199466.4|199316.4|199465.2|199315.2|199466.4|199316.4|199463.8|199313.8|22
1648224990000|2022-03-25 16:16:30|199466.1|199316.1|199466.4|199316.4|199466.4|199316.4|199463.8|199313.8|23
1648225000000|2022-03-25 16:16:40|199467.4|199317.4|199375.2|199225.2|199472.4|199322.4|199368.2|199218.2|39
1648225010000|2022-03-25 16:16:50|199375.1|199225.1|199384.9|199234.9|199387.2|199237.2|199372.6|199222.6|32
1648225020000|2022-03-25 16:17:00|199378.8|199228.8|199380.2|199230.2|199384.6|199234.6|199378.5|199228.5|34
1648225030000|2022-03-25 16:17:10|199380|199230|199383.6|199233.6|199386.1|199236.1|199379|199229|28
1648225040000|2022-03-25 16:17:20|199382.9|199232.9|199349.9|199199.9|199389.1|199239.1|199349.3|199199.3|32
1648225050000|2022-03-25 16:17:30|199353.6|199203.6|199345.8|199195.8|199353.6|199203.6|199345.8|199195.8|26
1648225060000|2022-03-25 16:17:40|199346|199196|199342.6|199192.6|199346.2|199196.2|199340|199190|30
1648225070000|2022-03-25 16:17:50|199342.7|199192.7|199350.4|199200.4|199350.6|199200.6|199339.7|199189.7|19
1648225080000|2022-03-25 16:18:00|199352.7|199202.7|199373.7|199223.7|199377.3|199227.3|199320.5|199170.5|38
1648225090000|2022-03-25 16:18:10|199371.2|199221.2|199370.7|199220.7|199374.5|199224.5|199368.2|199218.2|28
1648225100000|2022-03-25 16:18:20|199368.4|199218.4|199373.6|199223.6|199373.9|199223.9|199368.1|199218.1|19
1648225110000|2022-03-25 16:18:30|199373.2|199223.2|199369.5|199219.5|199373.8|199223.8|199368.7|199218.7|19
1648225120000|2022-03-25 16:18:40|199369.4|199219.4|199370|199220|199374.3|199224.3|199368.8|199218.8|20
1648225130000|2022-03-25 16:18:50|199369.7|199219.7|199411.7|199261.7|199412.5|199262.5|199369.7|199219.7|33
1648225140000|2022-03-25 16:19:00|199411.2|199261.2|199407.5|199257.5|199414|199264|199407.5|199257.5|23
1648225150000|2022-03-25 16:19:10|199408.5|199258.5|199416.8|199266.8|199416.8|199266.8|199407.6|199257.6|23
1648225160000|2022-03-25 16:19:20|199413|199263|199407|199257|199413|199263|199404.4|199254.4|26
1648225170000|2022-03-25 16:19:30|199406.9|199256.9|199430.5|199280.5|199432.1|199282.1|199403.9|199253.9|31
1648225180000|2022-03-25 16:19:40|199430.3|199280.3|199408.2|199258.2|199433.1|199283.1|199404.1|199254.1|25
1648225190000|2022-03-25 16:19:50|199408.8|199258.8|199407.8|199257.8|199409.5|199259.5|199407.3|199257.3|27
1648225200000|2022-03-25 16:20:00|199408.6|199258.6|199434.4|199284.4|199434.5|199284.5|199408.1|199258.1|25
1648225210000|2022-03-25 16:20:10|199435.7|199285.7|199436.5|199286.5|199437.4|199287.4|199434.9|199284.9|24
1648225220000|2022-03-25 16:20:20|199443.3|199293.3|199461.1|199311.1|199462.8|199312.8|199443.3|199293.3|24
1648225230000|2022-03-25 16:20:30|199463|199313|199465.9|199315.9|199467.7|199317.7|199461.6|199311.6|26
1648225240000|2022-03-25 16:20:40|199466.2|199316.2|199464.4|199314.4|199467.9|199317.9|199464.4|199314.4|21
1648225250000|2022-03-25 16:20:50|199466.5|199316.5|199462|199312|199467.5|199317.5|199459.2|199309.2|26
1648225260000|2022-03-25 16:21:00|199463.5|199313.5|199489.6|199339.6|199491|199341|199460.7|199310.7|25
1648225270000|2022-03-25 16:21:10|199489.2|199339.2|199487.8|199337.8|199492.1|199342.1|199487.3|199337.3|28
1648225280000|2022-03-25 16:21:20|199486.3|199336.3|199486.9|199336.9|199495.1|199345.1|199485.8|199335.8|30
1648225290000|2022-03-25 16:21:30|199486.8|199336.8|199481.2|199331.2|199489.7|199339.7|199481.2|199331.2|26
1648225300000|2022-03-25 16:21:40|199481.7|199331.7|199511.2|199361.2|199511.6|199361.6|199481.7|199331.7|29
1648225310000|2022-03-25 16:21:50|199509.3|199359.3|199511.5|199361.5|199513.5|199363.5|199509.3|199359.3|30
1648225320000|2022-03-25 16:22:00|199517.8|199367.8|199513|199363|199517.8|199367.8|199511.3|199361.3|29
1648225330000|2022-03-25 16:22:10|199515|199365|199516.7|199366.7|199516.7|199366.7|199512.3|199362.3|26
1648225340000|2022-03-25 16:22:20|199516.5|199366.5|199516.1|199366.1|199516.5|199366.5|199514.9|199364.9|24
1648225350000|2022-03-25 16:22:30|199514.7|199364.7|199515|199365|199516.3|199366.3|199514.3|199364.3|20
1648225360000|2022-03-25 16:22:40|199514.8|199364.8|199458.3|199308.3|199515.3|199365.3|199458.3|199308.3|29
1648225370000|2022-03-25 16:22:50|199458.1|199308.1|199457.9|199307.9|199460.9|199310.9|199455.8|199305.8|30
1648225380000|2022-03-25 16:23:00|199455.8|199305.8|199483.1|199333.1|199487.9|199337.9|199455.8|199305.8|31
1648225390000|2022-03-25 16:23:10|199482.3|199332.3|199467.1|199317.1|199482.9|199332.9|199462.4|199312.4|32
1648225400000|2022-03-25 16:23:20|199468.2|199318.2|199457|199307|199468.2|199318.2|199454.8|199304.8|32
1648225410000|2022-03-25 16:23:30|199457.6|199307.6|199457.2|199307.2|199467.1|199317.1|199455|199305|34
1648225420000|2022-03-25 16:23:40|199457.1|199307.1|199481.3|199331.3|199485.9|199335.9|199455.7|199305.7|35
1648225430000|2022-03-25 16:23:50|199484|199334|199444.8|199294.8|199485.1|199335.1|199442.3|199292.3|34
1648225440000|2022-03-25 16:24:00|199439.3|199289.3|199435.2|199285.2|199440.1|199290.1|199435.2|199285.2|26
1648225450000|2022-03-25 16:24:10|199435.9|199285.9|199430.3|199280.3|199436.6|199286.6|199426.1|199276.1|27
1648225460000|2022-03-25 16:24:20|199426.6|199276.6|199431.3|199281.3|199431.7|199281.7|199426.2|199276.2|24
1648225470000|2022-03-25 16:24:30|199430|199280|199431.5|199281.5|199433.3|199283.3|199429|199279|26
1648225480000|2022-03-25 16:24:40|199431.6|199281.6|199408.9|199258.9|199432|199282|199399|199249|30
1648225490000|2022-03-25 16:24:50|199406.8|199256.8|199420.9|199270.9|199425.3|199275.3|199406.8|199256.8|30
1648225500000|2022-03-25 16:25:00|199421.5|199271.5|199397.6|199247.6|199421.5|199271.5|199394.4|199244.4|33
1648225510000|2022-03-25 16:25:10|199396.1|199246.1|199397.6|199247.6|199397.8|199247.8|199395.2|199245.2|27
1648225520000|2022-03-25 16:25:20|199397.5|199247.5|199430|199280|199434.2|199284.2|199397.5|199247.5|28
1648225530000|2022-03-25 16:25:30|199431.6|199281.6|199425.3|199275.3|199431.8|199281.8|199404.6|199254.6|36
1648225540000|2022-03-25 16:25:40|199426.9|199276.9|199436.9|199286.9|199440.4|199290.4|199425.8|199275.8|32
1648225550000|2022-03-25 16:25:50|199440.8|199290.8|199454.5|199304.5|199460.4|199310.4|199440.8|199290.8|29
1648225560000|2022-03-25 16:26:00|199454.4|199304.4|199452.8|199302.8|199455.8|199305.8|199450.5|199300.5|30
1648225570000|2022-03-25 16:26:10|199453.9|199303.9|199461.5|199311.5|199462.5|199312.5|199452.6|199302.6|36
1648225580000|2022-03-25 16:26:20|199461.9|199311.9|199461|199311|199461.9|199311.9|199459.5|199309.5|29
1648225590000|2022-03-25 16:26:30|199459.9|199309.9|199452.3|199302.3|199460.2|199310.2|199451.4|199301.4|30
1648225600000|2022-03-25 16:26:40|199451|199301|199448.4|199298.4|199453.9|199303.9|199445|199295|38
1648225610000|2022-03-25 16:26:50|199449.2|199299.2|199454.6|199304.6|199457.9|199307.9|199446.7|199296.7|27
1648225620000|2022-03-25 16:27:00|199452.2|199302.2|199434.9|199284.9|199456.3|199306.3|199434|199284|34
1648225630000|2022-03-25 16:27:10|199437|199287|199416.6|199266.6|199437.8|199287.8|199416|199266|30
1648225640000|2022-03-25 16:27:20|199416|199266|199414.6|199264.6|199419.6|199269.6|199414.3|199264.3|30
1648225650000|2022-03-25 16:27:30|199414|199264|199415.5|199265.5|199418.6|199268.6|199413.1|199263.1|30
1648225660000|2022-03-25 16:27:40|199416|199266|199419.5|199269.5|199423.8|199273.8|199415.7|199265.7|33
1648225670000|2022-03-25 16:27:50|199417.8|199267.8|199417.9|199267.9|199420.2|199270.2|199413.1|199263.1|32
1648225680000|2022-03-25 16:28:00|199415.9|199265.9|199376.1|199226.1|199418.2|199268.2|199376.1|199226.1|36
1648225690000|2022-03-25 16:28:10|199377.3|199227.3|199391.5|199241.5|199397.2|199247.2|199376.6|199226.6|33
1648225700000|2022-03-25 16:28:20|199394|199244|199395.8|199245.8|199396.6|199246.6|199392.8|199242.8|26
1648225710000|2022-03-25 16:28:30|199396.6|199246.6|199396.6|199246.6|199396.8|199246.8|199395|199245|23
1648225720000|2022-03-25 16:28:40|199395.9|199245.9|199376.7|199226.7|199395.9|199245.9|199370.3|199220.3|31
1648225730000|2022-03-25 16:28:50|199376|199226|199375.9|199225.9|199376|199226|199366.8|199216.8|28
1648225740000|2022-03-25 16:29:00|199381.1|199231.1|199388.2|199238.2|199389.4|199239.4|199371.9|199221.9|33
1648225750000|2022-03-25 16:29:10|199388.5|199238.5|199392.9|199242.9|199395.4|199245.4|199387.1|199237.1|32
1648225760000|2022-03-25 16:29:20|199392.6|199242.6|199393.5|199243.5|199394.3|199244.3|199392.6|199242.6|25
1648225770000|2022-03-25 16:29:30|199393.9|199243.9|199391.2|199241.2|199394.6|199244.6|199388.7|199238.7|23
1648225780000|2022-03-25 16:29:40|199391.7|199241.7|199391.6|199241.6|199391.7|199241.7|199390.8|199240.8|13
1648225790000|2022-03-25 16:29:50|199390.9|199240.9|199392.2|199242.2|199392.9|199242.9|199382|199232|18
1648225800000|2022-03-25 16:30:00|199390.9|199240.9|199386|199236|199390.9|199240.9|199379.2|199229.2|31
1648225810000|2022-03-25 16:30:10|199387.8|199237.8|199386|199236|199389.5|199239.5|199383.5|199233.5|24
1648225820000|2022-03-25 16:30:20|199388|199238|199390|199240|199390.2|199240.2|199387.2|199237.2|22
1648225830000|2022-03-25 16:30:30|199389.4|199239.4|199392.1|199242.1|199393.4|199243.4|199388.4|199238.4|27
1648225840000|2022-03-25 16:30:40|199391.8|199241.8|199431.6|199281.6|199433.6|199283.6|199391.8|199241.8|28
1648225850000|2022-03-25 16:30:50|199432.7|199282.7|199419.4|199269.4|199433.2|199283.2|199419.4|199269.4|28
1648225860000|2022-03-25 16:31:00|199418|199268|199432.6|199282.6|199438.2|199288.2|199418|199268|25
1648225870000|2022-03-25 16:31:10|199430.4|199280.4|199432.5|199282.5|199437.6|199287.6|199427.4|199277.4|25
1648225880000|2022-03-25 16:31:20|199431.9|199281.9|199408.2|199258.2|199432.6|199310.1|199360.1|199258.2|24
1648225890000|2022-03-25 16:31:30|199406.1|199256.1|199407.7|199257.7|199412.4|199262.4|199405|199255|29
1648225900000|2022-03-25 16:31:40|199407.6|199257.6|199414.8|199264.8|199415.2|199265.2|199400.9|199250.9|25
1648225910000|2022-03-25 16:31:50|199413.6|199263.6|199402.8|199252.8|199415.4|199265.4|199399.3|199249.3|30
1648225920000|2022-03-25 16:32:00|199405.6|199255.6|199414.9|199264.9|199416.9|199266.9|199402.5|199252.5|31
1648225930000|2022-03-25 16:32:10|199414.4|199264.4|199420.2|199270.2|199420.4|199270.4|199414.2|199264.2|14
1648225940000|2022-03-25 16:32:20|199420.8|199270.8|199387.8|199237.8|199423.6|199295.8|199345.8|199237.8|21
1648225950000|2022-03-25 16:32:30|199387.7|199237.7|199390|199240|199391.4|199241.4|199385|199235|24
1648225960000|2022-03-25 16:32:40|199390.7|199240.7|199411.4|199261.4|199411.5|199261.5|199389|199239|30
1648225970000|2022-03-25 16:32:50|199411|199261|199443.6|199293.6|199444.7|199294.7|199410.5|199260.5|27
1648225980000|2022-03-25 16:33:00|199443.2|199293.2|199449.4|199299.4|199454|199304|199443.1|199293.1|22
1648225990000|2022-03-25 16:33:10|199450.7|199300.7|199479.7|199329.7|199482.3|199379.5|199429.5|199299.1|26
1648226000000|2022-03-25 16:33:20|199478.5|199328.5|199455.3|199305.3|199478.5|199328.5|199451.2|199301.2|30
1648226010000|2022-03-25 16:33:30|199455.2|199305.2|199433.1|199283.1|199455.2|199305.2|199420.1|199270.1|33
1648226020000|2022-03-25 16:33:40|199433.6|199283.6|199423.3|199273.3|199442.8|199292.8|199420.6|199270.6|30
1648226030000|2022-03-25 16:33:50|199422.6|199272.6|199427.1|199277.1|199428.6|199278.6|199422.6|199272.6|20
1648226040000|2022-03-25 16:34:00|199427.2|199277.2|199426.7|199276.7|199428.1|199278.1|199426.3|199276.3|16
1648226050000|2022-03-25 16:34:10|199426.5|199276.5|199414.6|199264.6|199426.5|199276.5|199388.8|199238.8|33
1648226060000|2022-03-25 16:34:20|199405.2|199255.2|199396.3|199246.3|199420.2|199270.2|199396.3|199246.3|37
1648226070000|2022-03-25 16:34:30|199389.9|199239.9|199392.7|199242.7|199398|199248|199389.5|199239.5|28
1648226080000|2022-03-25 16:34:40|199392.4|199242.4|199391.8|199241.8|199416.8|199266.8|199389.7|199239.7|30
1648226090000|2022-03-25 16:34:50|199391.3|199241.3|199394|199244|199407|199257|199375.3|199225.3|30
1648226100000|2022-03-25 16:35:00|199394.7|199244.7|199410.9|199260.9|199415.9|199265.9|199393.2|199243.2|33
1648226110000|2022-03-25 16:35:10|199413.1|199263.1|199383.6|199233.6|199414.3|199264.3|199383.6|199233.6|28
1648226120000|2022-03-25 16:35:20|199396.2|199246.2|199405.9|199255.9|199408|199258|199393.2|199243.2|28
1648226130000|2022-03-25 16:35:30|199405.6|199255.6|199386.4|199236.4|199406.3|199256.3|199386.4|199236.4|30
1648226140000|2022-03-25 16:35:40|199386.6|199236.6|199373.2|199223.2|199388.2|199238.2|199370.1|199220.1|34
1648226150000|2022-03-25 16:35:50|199369.2|199219.2|199376|199226|199391.7|199241.7|199365.3|199215.3|33
1648226160000|2022-03-25 16:36:00|199374.8|199224.8|199379.2|199229.2|199397.5|199247.5|199374.8|199224.8|35
1648226170000|2022-03-25 16:36:10|199379.6|199229.6|199383.2|199233.2|199383.2|199233.2|199358.8|199208.8|32
1648226180000|2022-03-25 16:36:20|199383.1|199233.1|199404.5|199254.5|199409.2|199259.2|199381.3|199231.3|31
1648226190000|2022-03-25 16:36:30|199405.2|199255.2|199406.2|199256.2|199407.6|199257.6|199403.6|199253.6|24
1648226200000|2022-03-25 16:36:40|199405.8|199255.8|199403.4|199253.4|199405.8|199255.8|199385.7|199235.7|29
1648226210000|2022-03-25 16:36:50|199402.9|199252.9|199403.7|199253.7|199404.6|199254.6|199398.3|199248.3|20
1648226220000|2022-03-25 16:37:00|199403.2|199253.2|199402.3|199252.3|199410.1|199260.1|199399.3|199249.3|24
1648226230000|2022-03-25 16:37:10|199389.3|199239.3|199379.9|199229.9|199390.9|199240.9|199378.5|199228.5|30
1648226240000|2022-03-25 16:37:20|199385.9|199235.9|199407.2|199257.2|199407.2|199257.2|199383.7|199233.7|26
1648226250000|2022-03-25 16:37:30|199407.1|199257.1|199415|199265|199424.6|199274.6|199404.5|199254.5|31
1648226260000|2022-03-25 16:37:40|199412.6|199262.6|199407.9|199257.9|199422.2|199272.2|199406.6|199256.6|25
1648226270000|2022-03-25 16:37:50|199409.1|199259.1|199417.2|199267.2|199417.2|199267.2|199407.3|199257.3|31
1648226280000|2022-03-25 16:38:00|199417|199267|199417.5|199267.5|199418.7|199268.7|199413.9|199263.9|18
1648226290000|2022-03-25 16:38:10|199417.6|199267.6|199406.9|199256.9|199418.5|199268.5|199402.8|199252.8|20
1648226300000|2022-03-25 16:38:20|199409.5|199259.5|199411|199261|199414.8|199264.8|199399|199249|36
1648226310000|2022-03-25 16:38:30|199413|199263|199405.9|199255.9|199416|199266|199404|199254|29
1648226320000|2022-03-25 16:38:40|199405.4|199255.4|199416.4|199266.4|199420.9|199270.9|199402.9|199252.9|22
1648226330000|2022-03-25 16:38:50|199414.7|199264.7|199417.8|199267.8|199418.1|199268.1|199413.6|199263.6|23
1648226340000|2022-03-25 16:39:00|199418.5|199268.5|199444.4|199294.4|199450.9|199300.9|199418.5|199268.5|28
1648226350000|2022-03-25 16:39:10|199444|199294|199450.6|199300.6|199453.4|199303.4|199442.9|199292.9|31
1648226360000|2022-03-25 16:39:20|199451|199301|199450.4|199300.4|199453.2|199303.2|199449.6|199299.6|17
1648226370000|2022-03-25 16:39:30|199451.2|199301.2|199431.5|199281.5|199452.2|199302.2|199427.5|199277.5|16
1648226380000|2022-03-25 16:39:40|199382.2|199332.2|199428.1|199278.1|199435.9|199332.2|199382.2|199266.5|28
1648226390000|2022-03-25 16:39:50|199429.1|199279.1|199433|199283|199434|199284|199428.5|199278.5|20
1648226400000|2022-03-25 16:40:00|199433.7|199283.7|199431.2|199281.2|199437.6|199287.6|199431.2|199281.2|28
1648226410000|2022-03-25 16:40:10|199430.4|199280.4|199414.1|199264.1|199431.2|199281.2|199407.5|199257.5|28
1648226420000|2022-03-25 16:40:20|199416.5|199266.5|199406.6|199256.6|199420.2|199270.2|199406.5|199256.5|33
1648226430000|2022-03-25 16:40:30|199403.9|199253.9|199465.3|199315.3|199467.7|199317.7|199403.9|199253.9|31
1648226440000|2022-03-25 16:40:40|199462.8|199312.8|199452.9|199402.9|199499.8|199402.9|199447.2|199312.8|24
1648226450000|2022-03-25 16:40:50|199457.8|199407.8|199520.8|199370.8|199520.8|199407.8|199457.7|199330.8|33
1648226460000|2022-03-25 16:41:00|199520.5|199370.5|199483|199333|199523.2|199373.2|199483|199333|27
1648226470000|2022-03-25 16:41:10|199486.5|199336.5|199498.6|199348.6|199498.6|199348.6|199481.5|199331.5|32
1648226480000|2022-03-25 16:41:20|199496.5|199346.5|199495.1|199345.1|199499.5|199349.5|199494.7|199344.7|25
1648226490000|2022-03-25 16:41:30|199494.3|199344.3|199492.7|199342.7|199495.9|199345.9|199488.7|199338.7|21
1648226500000|2022-03-25 16:41:40|199489.1|199339.1|199496.8|199346.8|199496.8|199346.8|199487.9|199337.9|28
1648226510000|2022-03-25 16:41:50|199497.1|199347.1|199490.1|199340.1|199497.1|199347.1|199488.4|199338.4|30
1648226520000|2022-03-25 16:42:00|199489.9|199339.9|199488.9|199338.9|199494.7|199344.7|199478.4|199328.4|28
1648226530000|2022-03-25 16:42:10|199492.3|199342.3|199494.6|199344.6|199495.6|199345.6|199491.3|199341.3|22
1648226540000|2022-03-25 16:42:20|199499.8|199349.8|199511.5|199361.5|199512.7|199362.7|199499.8|199349.8|32
1648226550000|2022-03-25 16:42:30|199511.1|199361.1|199518.8|199368.8|199518.8|199368.8|199511.1|199361.1|20
1648226560000|2022-03-25 16:42:40|199520.5|199370.5|199515.1|199365.1|199524.5|199374.5|199514.5|199364.5|30
1648226570000|2022-03-25 16:42:50|199515.2|199365.2|199513.9|199363.9|199515.6|199365.6|199512.7|199362.7|22
1648226580000|2022-03-25 16:43:00|199514|199364|199515.4|199365.4|199516.2|199366.2|199512.9|199362.9|21
1648226590000|2022-03-25 16:43:10|199515.6|199365.6|199515.8|199365.8|199515.8|199365.8|199513.1|199363.1|19
1648226600000|2022-03-25 16:43:20|199515.7|199365.7|199512.9|199362.9|199515.7|199365.7|199512.7|199362.7|18
1648226610000|2022-03-25 16:43:30|199513|199363|199512.5|199362.5|199516.1|199366.1|199507.8|199357.8|17
1648226620000|2022-03-25 16:43:40|199500|199350|199516|199366|199517.1|199367.1|199492.4|199342.4|25
1648226630000|2022-03-25 16:43:50|199516.3|199366.3|199516.1|199366.1|199517.7|199367.7|199509.9|199359.9|19
1648226640000|2022-03-25 16:44:00|199515.9|199365.9|199516.1|199366.1|199517.4|199367.4|199513|199363|15
1648226650000|2022-03-25 16:44:10|199517.4|199367.4|199517.7|199367.7|199517.7|199367.7|199508.3|199358.3|14
1648226660000|2022-03-25 16:44:20|199514|199364|199557.5|199407.5|199571.1|199472.2|199490.6|199363.8|26
1648226670000|2022-03-25 16:44:30|199561.4|199411.4|199523|199373|199562.1|199412.1|199523|199373|34
1648226680000|2022-03-25 16:44:40|199521.9|199371.9|199525.5|199375.5|199528.7|199378.7|199519.4|199369.4|29
1648226690000|2022-03-25 16:44:50|199525.8|199375.8|199530.2|199380.2|199531.6|199381.6|199524.8|199374.8|30
1648226700000|2022-03-25 16:45:00|199528.5|199378.5|199526.7|199376.7|199541.1|199391.1|199525.1|199375.1|34
1648226710000|2022-03-25 16:45:10|199526.1|199376.1|199529.9|199379.9|199532.8|199382.8|199524.6|199374.6|32
1648226720000|2022-03-25 16:45:20|199530.9|199380.9|199536.5|199386.5|199539.4|199389.4|199524.8|199374.8|35
1648226730000|2022-03-25 16:45:30|199536.2|199386.2|199578.5|199428.5|199580|199430|199531.5|199381.5|25
1648226740000|2022-03-25 16:45:40|199577.3|199427.3|199576.3|199426.3|199577.6|199427.6|199567.7|199417.7|29
1648226750000|2022-03-25 16:45:50|199575.3|199425.3|199580.9|199430.9|199581.6|199431.6|199567.6|199417.6|32
1648226760000|2022-03-25 16:46:00|199592.1|199442.1|199591.3|199441.3|199597.9|199447.9|199591.1|199441.1|31
1648226770000|2022-03-25 16:46:10|199591.8|199441.8|199580.3|199530.3|199625|199530.3|199580.3|199441.8|32
1648226780000|2022-03-25 16:46:20|199624.7|199474.7|199617.8|199467.8|199629.9|199479.9|199614.4|199464.4|30
1648226790000|2022-03-25 16:46:30|199615.8|199465.8|199615.9|199465.9|199621|199471|199614.8|199464.8|31
1648226800000|2022-03-25 16:46:40|199613.5|199463.5|199622.5|199472.5|199627.5|199477.5|199610.7|199460.7|32
1648226810000|2022-03-25 16:46:50|199624.5|199474.5|199602.5|199452.5|199626.8|199476.8|199602.5|199452.5|18
1648226820000|2022-03-25 16:47:00|199606.6|199456.6|199584.8|199434.8|199606.6|199456.6|199583.5|199433.5|27
1648226830000|2022-03-25 16:47:10|199587.8|199437.8|199575|199425|199587.8|199437.8|199574.4|199424.4|29
1648226840000|2022-03-25 16:47:20|199575.7|199425.7|199577.3|199427.3|199588|199438|199572|199422|36
1648226850000|2022-03-25 16:47:30|199575.7|199425.7|199582|199432|199587.9|199437.9|199575.7|199425.7|34
1648226860000|2022-03-25 16:47:40|199581.9|199431.9|199584|199434|199594|199444|199580|199430|26
1648226870000|2022-03-25 16:47:50|199587.7|199437.7|199585.4|199435.4|199588.3|199438.3|199582|199432|31
1648226880000|2022-03-25 16:48:00|199586.2|199436.2|199585.5|199435.5|199593.8|199443.8|199583.8|199433.8|31
1648226890000|2022-03-25 16:48:10|199585.4|199435.4|199586.2|199436.2|199591.5|199441.5|199585.4|199435.4|31
1648226900000|2022-03-25 16:48:20|199586.8|199436.8|199589.7|199439.7|199591.3|199441.3|199586.8|199436.8|31
1648226910000|2022-03-25 16:48:30|199589.8|199439.8|199587.2|199437.2|199590.1|199440.1|199574.8|199424.8|38
1648226920000|2022-03-25 16:48:40|199586.1|199436.1|199590.2|199440.2|199590.2|199440.2|199585.9|199435.9|26
1648226930000|2022-03-25 16:48:50|199590.1|199440.1|199626.3|199476.3|199627|199477|199588.9|199438.9|34
1648226940000|2022-03-25 16:49:00|199625.7|199475.7|199625.9|199475.9|199630.3|199480.3|199625.3|199475.3|30
1648226950000|2022-03-25 16:49:10|199627.4|199477.4|199631.1|199481.1|199635|199485|199626|199476|33
1648226960000|2022-03-25 16:49:20|199631.6|199481.6|199660.5|199510.5|199665.5|199515.5|199631.2|199481.2|25
1648226970000|2022-03-25 16:49:30|199660.8|199510.8|199656.9|199506.9|199666.3|199516.3|199656.9|199506.9|32
1648226980000|2022-03-25 16:49:40|199656.6|199506.6|199657.7|199507.7|199663.2|199513.2|199655.1|199505.1|34
1648226990000|2022-03-25 16:49:50|199657.4|199507.4|199646.2|199496.2|199660.4|199510.4|199643.9|199493.9|36
1648227000000|2022-03-25 16:50:00|199644.3|199494.3|199655.9|199505.9|199658.7|199508.7|199644.3|199494.3|25
1648227010000|2022-03-25 16:50:10|199655.8|199505.8|199646.7|199496.7|199656.7|199506.7|199643.9|199493.9|24
1648227020000|2022-03-25 16:50:20|199646.4|199496.4|199649.1|199499.1|199654.8|199504.8|199646.4|199496.4|21
1648227030000|2022-03-25 16:50:30|199650.3|199500.3|199632.6|199482.6|199650.7|199500.7|199629.4|199479.4|25
1648227040000|2022-03-25 16:50:40|199632.4|199482.4|199661.3|199511.3|199665.9|199515.9|199632.4|199482.4|22
1648227050000|2022-03-25 16:50:50|199661|199511|199657.6|199507.6|199662.7|199512.7|199656|199506|30
1648227060000|2022-03-25 16:51:00|199656.1|199506.1|199657.1|199507.1|199658.7|199508.7|199649.6|199499.6|31
1648227070000|2022-03-25 16:51:10|199657.2|199507.2|199659.6|199509.6|199662.9|199512.9|199654|199504|34
1648227080000|2022-03-25 16:51:20|199658.1|199508.1|199657|199507|199664|199514|199653.7|199503.7|35
1648227090000|2022-03-25 16:51:30|199659.8|199509.8|199657|199507|199661.9|199511.9|199653.7|199503.7|32
1648227100000|2022-03-25 16:51:40|199654.9|199504.9|199647.7|199497.7|199656.4|199506.4|199645.6|199495.6|33
1648227110000|2022-03-25 16:51:50|199647.5|199497.5|199646.4|199496.4|199648.9|199498.9|199646.4|199496.4|29
1648227120000|2022-03-25 16:52:00|199650.8|199500.8|199628.4|199478.4|199650.8|199500.8|199622.2|199472.2|31
1648227130000|2022-03-25 16:52:10|199629.3|199479.3|199623|199473|199629.3|199479.3|199621.9|199471.9|30
1648227140000|2022-03-25 16:52:20|199622.8|199472.8|199629.8|199479.8|199630|199480|199622.5|199472.5|22
1648227150000|2022-03-25 16:52:30|199628.8|199478.8|199629|199479|199633.1|199483.1|199628.5|199478.5|26
1648227160000|2022-03-25 16:52:40|199628.8|199478.8|199635.1|199485.1|199640.8|199490.8|199627.6|199477.6|34
1648227170000|2022-03-25 16:52:50|199636.2|199486.2|199655.2|199505.2|199655.5|199505.5|199634.6|199484.6|27
1648227180000|2022-03-25 16:53:00|199654.6|199504.6|199654.8|199504.8|199657.6|199507.6|199651.9|199501.9|35
1648227190000|2022-03-25 16:53:10|199652.1|199502.1|199652.8|199502.8|199654.2|199504.2|199651.3|199501.3|25
1648227200000|2022-03-25 16:53:20|199652.4|199502.4|199652.8|199502.8|199654.1|199504.1|199649.7|199499.7|29
1648227210000|2022-03-25 16:53:30|199651.8|199501.8|199649.5|199499.5|199652|199502|199649.2|199499.2|22
1648227220000|2022-03-25 16:53:40|199649.2|199499.2|199643.3|199493.3|199653.4|199503.4|199639.8|199489.8|32
1648227230000|2022-03-25 16:53:50|199643.1|199493.1|199644.8|199494.8|199645.4|199495.4|199640.5|199490.5|29
1648227240000|2022-03-25 16:54:00|199644.5|199494.5|199630.3|199480.3|199645.4|199495.4|199626.7|199476.7|34
1648227250000|2022-03-25 16:54:10|199626.6|199476.6|199621.4|199471.4|199630.6|199480.6|199616|199466|34
1648227260000|2022-03-25 16:54:20|199621.8|199471.8|199621.4|199471.4|199624.6|199474.6|199618.2|199468.2|27
1648227270000|2022-03-25 16:54:30|199621.3|199471.3|199622|199472|199624|199474|199619.5|199469.5|22
1648227280000|2022-03-25 16:54:40|199623.2|199473.2|199623.1|199473.1|199624|199474|199621.6|199471.6|24
1648227290000|2022-03-25 16:54:50|199623.2|199473.2|199623.4|199473.4|199625.2|199475.2|199621.2|199471.2|22
1648227300000|2022-03-25 16:55:00|199623.6|199473.6|199626.8|199476.8|199627.9|199477.9|199621.2|199471.2|27
1648227310000|2022-03-25 16:55:10|199624.9|199474.9|199626.5|199476.5|199627.8|199477.8|199623.8|199473.8|29
1648227320000|2022-03-25 16:55:20|199626.9|199476.9|199623|199473|199627.7|199477.7|199621.4|199471.4|22
1648227330000|2022-03-25 16:55:30|199621.5|199471.5|199619.6|199469.6|199622|199472|199617.6|199467.6|31
1648227340000|2022-03-25 16:55:40|199619.1|199469.1|199613.1|199463.1|199619.4|199469.4|199613.1|199463.1|28
1648227350000|2022-03-25 16:55:50|199611.6|199461.6|199563.6|199413.6|199615.1|199465.1|199559.1|199409.1|30
1648227360000|2022-03-25 16:56:00|199563.4|199413.4|199562.5|199412.5|199564.2|199414.2|199559.6|199409.6|27
1648227370000|2022-03-25 16:56:10|199562.9|199412.9|199556.6|199406.6|199562.9|199412.9|199556.1|199406.1|27
1648227380000|2022-03-25 16:56:20|199556.8|199406.8|199559.6|199409.6|199559.6|199409.6|199556.8|199406.8|20
1648227390000|2022-03-25 16:56:30|199559.7|199409.7|199554|199404|199562.2|199412.2|199552.6|199402.6|20
1648227400000|2022-03-25 16:56:40|199556.4|199406.4|199553.3|199403.3|199557.2|199407.2|199551.7|199401.7|26
1648227410000|2022-03-25 16:56:50|199553.4|199403.4|199553.3|199403.3|199554.7|199404.7|199553.3|199403.3|21
1648227420000|2022-03-25 16:57:00|199553.4|199403.4|199554|199404|199554.8|199404.8|199553.1|199403.1|27
1648227430000|2022-03-25 16:57:10|199553.9|199403.9|199549.1|199399.1|199555.5|199405.5|199549.1|199399.1|26
1648227440000|2022-03-25 16:57:20|199549|199399|199553.7|199403.7|199557.8|199452.9|199499.2|199398.9|28
1648227450000|2022-03-25 16:57:30|199555|199405|199555.1|199405.1|199556.9|199406.9|199553.4|199403.4|31
1648227460000|2022-03-25 16:57:40|199554|199404|199555.3|199405.3|199557.3|199407.3|199553.8|199403.8|22
1648227470000|2022-03-25 16:57:50|199556.3|199406.3|199555.6|199405.6|199557.7|199407.7|199554.5|199404.5|24
1648227480000|2022-03-25 16:58:00|199555.7|199405.7|199555.5|199405.5|199557.2|199407.2|199554.2|199404.2|25
1648227490000|2022-03-25 16:58:10|199555.6|199405.6|199559.4|199409.4|199560.4|199410.4|199554.8|199404.8|23
1648227500000|2022-03-25 16:58:20|199557.7|199407.7|199592.2|199442.2|199614.3|199513.9|199556.6|199406.6|34
1648227510000|2022-03-25 16:58:30|199590.8|199440.8|199592.6|199442.6|199597.4|199447.4|199585.9|199435.9|33
1648227520000|2022-03-25 16:58:40|199592.2|199442.2|199590.4|199440.4|199594.4|199444.4|199590.4|199440.4|35
1648227530000|2022-03-25 16:58:50|199591.8|199441.8|199579.9|199429.9|199593.3|199443.3|199579.6|199429.6|34
1648227540000|2022-03-25 16:59:00|199580.1|199430.1|199579.1|199429.1|199582.2|199432.2|199579.1|199429.1|29
1648227550000|2022-03-25 16:59:10|199579.9|199429.9|199576.9|199426.9|199579.9|199429.9|199564.7|199414.7|29
1648227560000|2022-03-25 16:59:20|199575.1|199425.1|199575.8|199425.8|199579.5|199429.5|199570.8|199420.8|34
1648227570000|2022-03-25 16:59:30|199576.1|199426.1|199575.1|199425.1|199579.6|199429.6|199575.1|199425.1|35
1648227580000|2022-03-25 16:59:40|199575.7|199425.7|199569.9|199419.9|199579.2|199429.2|199565.3|199415.3|33
1648227590000|2022-03-25 16:59:50|199564.2|199414.2|199563.4|199413.4|199566.9|199416.9|199563.4|199413.4|27
1648227600000|2022-03-25 17:00:00|199564.9|199414.9|199573.2|199423.2|199573.2|199423.2|199564.3|199414.3|33
1648227610000|2022-03-25 17:00:10|199571.5|199421.5|199594.5|199444.5|199594.5|199444.5|199570.9|199420.9|37
1648227620000|2022-03-25 17:00:20|199593.5|199443.5|199612.3|199462.3|199612.3|199462.3|199592|199442|29
1648227630000|2022-03-25 17:00:30|199610.6|199460.6|199583.7|199433.7|199611.5|199461.5|199582.2|199432.2|29
1648227640000|2022-03-25 17:00:40|199585.2|199435.2|199591|199441|199591|199441|199583.3|199433.3|27
1648227650000|2022-03-25 17:00:50|199590.9|199440.9|199585.3|199435.3|199591.5|199441.5|199585.3|199435.3|25
1648227660000|2022-03-25 17:01:00|199585.6|199435.6|199586.9|199436.9|199594.8|199444.8|199583.6|199433.6|31
1648227670000|2022-03-25 17:01:10|199584.7|199434.7|199588|199438|199588|199438|199583.2|199433.2|30
1648227680000|2022-03-25 17:01:20|199587.1|199437.1|199583.3|199433.3|199591.8|199441.8|199583.3|199433.3|19
1648227690000|2022-03-25 17:01:30|199585.7|199435.7|199586|199436|199588|199438|199579|199429|30
1648227700000|2022-03-25 17:01:40|199586.2|199436.2|199587.2|199437.2|199590.1|199440.1|199584.8|199434.8|24
1648227710000|2022-03-25 17:01:50|199585.5|199435.5|199583.6|199433.6|199588.3|199438.3|199582.4|199432.4|23
1648227720000|2022-03-25 17:02:00|199583.2|199433.2|199528.4|199378.4|199584.8|199434.8|199528.4|199378.4|27
1648227730000|2022-03-25 17:02:10|199528.6|199378.6|199545.5|199395.5|199545.5|199395.5|199528.6|199378.6|34
1648227740000|2022-03-25 17:02:20|199542.6|199392.6|199541.9|199391.9|199550.1|199400.1|199521.7|199371.7|33
1648227750000|2022-03-25 17:02:30|199540.8|199390.8|199534.2|199384.2|199548|199398|199534.2|199384.2|36
1648227760000|2022-03-25 17:02:40|199534|199384|199559.1|199409.1|199560.5|199410.5|199533.6|199383.6|31
1648227770000|2022-03-25 17:02:50|199557.5|199407.5|199566.9|199416.9|199572|199422|199553.2|199403.2|35
1648227780000|2022-03-25 17:03:00|199566.7|199416.7|199547.1|199397.1|199566.7|199416.7|199546.2|199396.2|32
1648227790000|2022-03-25 17:03:10|199547.2|199397.2|199556.2|199406.2|199559.1|199409.1|199547.2|199397.2|31
1648227800000|2022-03-25 17:03:20|199555.5|199405.5|199559.6|199409.6|199559.6|199409.6|199554.6|199404.6|23
1648227810000|2022-03-25 17:03:30|199560.8|199410.8|199551.2|199401.2|199561.4|199411.4|199551.2|199401.2|26
1648227820000|2022-03-25 17:03:40|199555.5|199405.5|199544.6|199394.6|199555.5|199405.5|199531.5|199381.5|35
1648227830000|2022-03-25 17:03:50|199543.4|199393.4|199546.9|199396.9|199551.9|199401.9|199541.8|199391.8|31
1648227840000|2022-03-25 17:04:00|199547.4|199397.4|199549.6|199399.6|199553|199403|199533.2|199383.2|37
1648227850000|2022-03-25 17:04:10|199548.7|199398.7|199548.3|199398.3|199553.6|199403.6|199546.6|199396.6|27
1648227860000|2022-03-25 17:04:20|199549.4|199399.4|199551.7|199401.7|199551.7|199401.7|199547.6|199397.6|20
1648227870000|2022-03-25 17:04:30|199550.7|199400.7|199561.2|199411.2|199567.6|199417.6|199549.1|199399.1|21
1648227880000|2022-03-25 17:04:40|199561.3|199411.3|199548.5|199398.5|199568|199418|199545.3|199395.3|32
1648227890000|2022-03-25 17:04:50|199551.7|199401.7|199588.1|199438.1|199599|199449|199551.7|199401.7|26
1648227900000|2022-03-25 17:05:00|199586.8|199436.8|199583.5|199433.5|199589.1|199439.1|199573.7|199423.7|33
1648227910000|2022-03-25 17:05:10|199584.4|199434.4|199582.1|199432.1|199585.8|199435.8|199581.5|199431.5|28
1648227920000|2022-03-25 17:05:20|199582|199432|199576.2|199426.2|199582.5|199432.5|199574.5|199424.5|29
1648227930000|2022-03-25 17:05:30|199577.3|199427.3|199581.2|199431.2|199581.2|199431.2|199573.7|199423.7|27
1648227940000|2022-03-25 17:05:40|199580.5|199430.5|199587.4|199437.4|199596.7|199446.7|199579.4|199429.4|33
1648227950000|2022-03-25 17:05:50|199588.5|199438.5|199606|199456|199606.7|199456.7|199586.2|199436.2|20
1648227960000|2022-03-25 17:06:00|199607.4|199457.4|199574.3|199424.3|199616.1|199466.1|199574.3|199424.3|32
1648227970000|2022-03-25 17:06:10|199573.7|199423.7|199582|199432|199585.4|199435.4|199569.7|199419.7|32
1648227980000|2022-03-25 17:06:20|199583.8|199433.8|199566.8|199416.8|199583.8|199433.8|199566.8|199416.8|25
1648227990000|2022-03-25 17:06:30|199566.9|199416.9|199565.1|199415.1|199568.4|199418.4|199564.4|199414.4|21
1648228000000|2022-03-25 17:06:40|199562.9|199412.9|199526.2|199376.2|199566.1|199416.1|199525|199375|23
1648228010000|2022-03-25 17:06:50|199526.4|199376.4|199525.8|199375.8|199531|199381|199522.7|199372.7|28
1648228020000|2022-03-25 17:07:00|199525.5|199375.5|199528.6|199378.6|199529|199379|199525.5|199375.5|18
1648228030000|2022-03-25 17:07:10|199530.8|199380.8|199540.4|199390.4|199544.9|199394.9|199526.9|199376.9|21
1648228040000|2022-03-25 17:07:20|199537.4|199387.4|199542.5|199392.5|199542.5|199392.5|199528.6|199378.6|31
1648228050000|2022-03-25 17:07:30|199542.4|199392.4|199541.1|199391.1|199542.4|199392.4|199531|199381|25
1648228060000|2022-03-25 17:07:40|199549.5|199399.5|199548.8|199398.8|199549.5|199399.5|199537.2|199387.2|17
1648228070000|2022-03-25 17:07:50|199548.7|199398.7|199546.4|199396.4|199550.5|199400.5|199544.8|199394.8|20
1648228080000|2022-03-25 17:08:00|199548|199398|199548.2|199398.2|199550.9|199400.9|199546.3|199396.3|23
1648228090000|2022-03-25 17:08:10|199548.4|199398.4|199553|199403|199553.6|199403.6|199545.7|199395.7|19
1648228100000|2022-03-25 17:08:20|199552.6|199402.6|199545.8|199395.8|199552.6|199402.6|199545.3|199395.3|18
1648228110000|2022-03-25 17:08:30|199546.1|199396.1|199541.2|199391.2|199546.1|199396.1|199537|199387|28
1648228120000|2022-03-25 17:08:40|199540.9|199390.9|199541.7|199391.7|199543.6|199393.6|199539.8|199389.8|21
1648228130000|2022-03-25 17:08:50|199541.2|199391.2|199574.8|199424.8|199585.4|199435.4|199541.2|199391.2|30
1648228140000|2022-03-25 17:09:00|199575.1|199425.1|199569.1|199419.1|199579.1|199429.1|199565.9|199415.9|29
1648228150000|2022-03-25 17:09:10|199569.4|199419.4|199571.7|199421.7|199574.4|199424.4|199568|199418|31
1648228160000|2022-03-25 17:09:20|199570.9|199420.9|199568.2|199418.2|199573.4|199423.4|199561.4|199411.4|27
1648228170000|2022-03-25 17:09:30|199564.8|199414.8|199567.4|199417.4|199573.8|199423.8|199564.8|199414.8|25
1648228180000|2022-03-25 17:09:40|199567.5|199417.5|199572.3|199422.3|199573.7|199423.7|199565.8|199415.8|28
1648228190000|2022-03-25 17:09:50|199571.2|199421.2|199600.3|199450.3|199600.9|199450.9|199571.2|199421.2|23
1648228200000|2022-03-25 17:10:00|199608.9|199458.9|199608.5|199458.5|199612.5|199462.5|199592.5|199442.5|29
1648228210000|2022-03-25 17:10:10|199607.3|199457.3|199588.1|199438.1|199608.5|199458.5|199583.8|199433.8|29
1648228220000|2022-03-25 17:10:20|199584.1|199434.1|199598.5|199448.5|199602.9|199452.9|199583.3|199433.3|22
1648228230000|2022-03-25 17:10:30|199602.2|199452.2|199590.1|199440.1|199602.2|199452.2|199584.8|199434.8|25
1648228240000|2022-03-25 17:10:40|199589.3|199439.3|199591.6|199441.6|199591.8|199441.8|199585|199435|27
1648228250000|2022-03-25 17:10:50|199590.3|199440.3|199590.5|199440.5|199592.5|199442.5|199586.1|199436.1|27
1648228260000|2022-03-25 17:11:00|199587.5|199437.5|199602.8|199452.8|199604.8|199454.8|199587.5|199437.5|24
1648228270000|2022-03-25 17:11:10|199602.6|199452.6|199614.8|199464.8|199616.7|199466.7|199599|199449|17
1648228280000|2022-03-25 17:11:20|199615|199465|199616.5|199466.5|199619.7|199469.7|199614|199464|24
1648228290000|2022-03-25 17:11:30|199614.6|199464.6|199614.8|199464.8|199623.5|199473.5|199613.1|199463.1|19
1648228300000|2022-03-25 17:11:40|199619.4|199469.4|199622.3|199472.3|199626.3|199476.3|199618.7|199468.7|23
1648228310000|2022-03-25 17:11:50|199622.9|199472.9|199609.4|199459.4|199622.9|199472.9|199608.8|199458.8|29
1648228320000|2022-03-25 17:12:00|199607.3|199457.3|199606.7|199456.7|199614.2|199464.2|199583.7|199433.7|28
1648228330000|2022-03-25 17:12:10|199605.3|199455.3|199601|199451|199607.1|199457.1|199591|199441|19
1648228340000|2022-03-25 17:12:20|199602.3|199452.3|199622.7|199472.7|199625.1|199475.1|199602.3|199452.3|30
1648228350000|2022-03-25 17:12:30|199623.8|199473.8|199602.9|199452.9|199628.2|199478.2|199594.2|199444.2|28
1648228360000|2022-03-25 17:12:40|199612.6|199462.6|199605.2|199455.2|199612.6|199462.6|199602.3|199452.3|20
1648228370000|2022-03-25 17:12:50|199604.4|199454.4|199586.2|199436.2|199609.1|199459.1|199582.1|199432.1|30
1648228380000|2022-03-25 17:13:00|199588.9|199438.9|199592.3|199442.3|199595.5|199445.5|199588.9|199438.9|17
1648228390000|2022-03-25 17:13:10|199592|199442|199612|199462|199621.1|199471.1|199592|199442|30
1648228400000|2022-03-25 17:13:20|199613.5|199463.5|199624|199474|199631|199481|199613.5|199463.5|29
1648228410000|2022-03-25 17:13:30|199623.2|199473.2|199620.2|199470.2|199624.3|199474.3|199606.2|199456.2|25
1648228420000|2022-03-25 17:13:40|199617.9|199467.9|199602.7|199452.7|199617.9|199467.9|199602.3|199452.3|17
1648228430000|2022-03-25 17:13:50|199605.4|199455.4|199605|199455|199612.2|199462.2|199603.7|199453.7|13
1648228440000|2022-03-25 17:14:00|199605.6|199455.6|199610.1|199460.1|199611|199461|199603.8|199453.8|10
1648228450000|2022-03-25 17:14:10|199608.2|199458.2|199605.9|199455.9|199612.1|199462.1|199605.7|199455.7|15
1648228460000|2022-03-25 17:14:20|199605.7|199455.7|199607.5|199457.5|199609.7|199459.7|199602.9|199452.9|22
1648228470000|2022-03-25 17:14:30|199607.7|199457.7|199605.2|199455.2|199612.2|199462.2|199604.6|199454.6|23
1648228480000|2022-03-25 17:14:40|199604.8|199454.8|199607.6|199457.6|199611.4|199461.4|199604.8|199454.8|7
1648228490000|2022-03-25 17:14:50|199607.5|199457.5|199621.5|199471.5|199621.9|199471.9|199606.5|199456.5|21
1648228500000|2022-03-25 17:15:00|199608.9|199458.9|199610.9|199460.9|199615.6|199465.6|199608.9|199458.9|24
1648228510000|2022-03-25 17:15:10|199611.8|199461.8|199595.1|199445.1|199614.8|199498|199543.2|199443.5|28
1648228520000|2022-03-25 17:15:20|199594.1|199444.1|199535.1|199485.1|199594.1|199499.2|199534.4|199437.4|21
1648228530000|2022-03-25 17:15:30|199583.4|199433.4|199590.9|199440.9|199596.6|199446.6|199582|199432|13
1648228540000|2022-03-25 17:15:40|199591.7|199441.7|199593.9|199443.9|199607.1|199505.1|199541.9|199430.1|24
1648228550000|2022-03-25 17:15:50|199592|199442|199543|199493|199593.4|199494.7|199543|199439|15
1648228560000|2022-03-25 17:16:00|199542.9|199492.9|199542.5|199492.5|199547.7|199497.7|199542.5|199492.5|24
1648228570000|2022-03-25 17:16:10|199544.9|199494.9|199603.1|199453.1|199611.1|199511.8|199542|199447|25
1648228580000|2022-03-25 17:16:20|199604.6|199454.6|199607.2|199457.2|199608.7|199458.7|199604.6|199454.6|12
1648228590000|2022-03-25 17:16:30|199607.4|199457.4|199594.1|199444.1|199607.4|199500.7|199537.1|199429.1|30
1648228600000|2022-03-25 17:16:40|199593|199443|199594.8|199444.8|199601.3|199500|199541.4|199440.7|31
1648228610000|2022-03-25 17:16:50|199592.6|199442.6|199597.1|199447.1|199597.1|199447.1|199591.1|199441.1|18
1648228620000|2022-03-25 17:17:00|199593.3|199443.3|199592.3|199442.3|199601.8|199451.8|199584.1|199434.1|31
1648228630000|2022-03-25 17:17:10|199593.3|199443.3|199587.8|199437.8|199600.3|199491.7|199541.7|199433.5|25
1648228640000|2022-03-25 17:17:20|199591.8|199441.8|199587.1|199437.1|199593.8|199443.8|199584.2|199434.2|23
1648228650000|2022-03-25 17:17:30|199587.8|199437.8|199589.9|199439.9|199593.2|199443.2|199586.4|199436.4|23
1648228660000|2022-03-25 17:17:40|199587.5|199437.5|199582.6|199432.6|199587.5|199490.4|199531.9|199429.2|23
1648228670000|2022-03-25 17:17:50|199582.3|199432.3|199616.3|199466.3|199617.3|199516.9|199563.5|199432.3|29
1648228680000|2022-03-25 17:18:00|199614.8|199464.8|199560.9|199510.9|199617.2|199512.3|199560.9|199458.9|25
1648228690000|2022-03-25 17:18:10|199615.3|199465.3|199621.8|199471.8|199626.8|199476.8|199615.3|199465.3|26
1648228700000|2022-03-25 17:18:20|199622.7|199472.7|199621.3|199471.3|199624.9|199474.9|199620.5|199470.5|22
1648228710000|2022-03-25 17:18:30|199621.4|199471.4|199600.2|199450.2|199623.9|199473.9|199600.2|199450.2|20
1648228720000|2022-03-25 17:18:40|199600.3|199450.3|199591.4|199441.4|199611.2|199461.2|199586.4|199436.4|32
1648228730000|2022-03-25 17:18:50|199589.9|199439.9|199592.8|199442.8|199593.9|199443.9|199587.6|199437.6|21
1648228740000|2022-03-25 17:19:00|199593|199443|199591|199441|199593.2|199443.2|199587|199437|24
1648228750000|2022-03-25 17:19:10|199590.1|199440.1|199587.6|199437.6|199591.6|199441.6|199586.1|199436.1|15
1648228760000|2022-03-25 17:19:20|199578.8|199428.8|199570.3|199420.3|199578.8|199428.8|199568.2|199418.2|30
1648228770000|2022-03-25 17:19:30|199569.9|199419.9|199576.7|199426.7|199579.4|199429.4|199553.9|199403.9|33
1648228780000|2022-03-25 17:19:40|199575.4|199425.4|199586.5|199436.5|199588.4|199438.4|199567.8|199417.8|33
1648228790000|2022-03-25 17:19:50|199583.5|199433.5|199597.8|199447.8|199602|199452|199583.5|199433.5|23
1648228800000|2022-03-25 17:20:00|199597.7|199447.7|199598.9|199448.9|199601.6|199451.6|199596.2|199446.2|18
1648228810000|2022-03-25 17:20:10|199598.6|199448.6|199585.3|199435.3|199598.6|199448.6|199583.7|199433.7|21
1648228820000|2022-03-25 17:20:20|199584.7|199434.7|199590.3|199440.3|199592.7|199442.7|199584.7|199434.7|19
1648228830000|2022-03-25 17:20:30|199591|199441|199626.5|199476.5|199638.3|199488.3|199590|199440|26
1648228840000|2022-03-25 17:20:40|199625|199475|199618.7|199468.7|199637.7|199487.7|199614.5|199464.5|32
1648228850000|2022-03-25 17:20:50|199619.1|199469.1|199635.9|199485.9|199642.9|199492.9|199616.1|199466.1|29
1648228860000|2022-03-25 17:21:00|199636.4|199486.4|199642.3|199492.3|199645.6|199495.6|199631.4|199481.4|23
1648228870000|2022-03-25 17:21:10|199646.8|199496.8|199635.1|199485.1|199646.8|199496.8|199628|199478|27
1648228880000|2022-03-25 17:21:20|199635.2|199485.2|199627.1|199477.1|199641.7|199491.7|199619.5|199469.5|28
1648228890000|2022-03-25 17:21:30|199631|199481|199624.9|199474.9|199631|199481|199624.4|199474.4|23
1648228900000|2022-03-25 17:21:40|199626.9|199476.9|199630.7|199480.7|199631.4|199481.4|199624.8|199474.8|25
1648228910000|2022-03-25 17:21:50|199632.5|199482.5|199637.8|199487.8|199642.8|199492.8|199627.9|199477.9|26
1648228920000|2022-03-25 17:22:00|199639.2|199489.2|199645.2|199495.2|199646.2|199496.2|199638.6|199488.6|31
1648228930000|2022-03-25 17:22:10|199646.5|199496.5|199641|199491|199646.5|199496.5|199636.7|199486.7|27
1648228940000|2022-03-25 17:22:20|199639.7|199489.7|199645.5|199495.5|199662.2|199512.2|199638.9|199488.9|30
1648228950000|2022-03-25 17:22:30|199645.9|199495.9|199642|199492|199646.1|199496.1|199642|199492|20
1648228960000|2022-03-25 17:22:40|199642.7|199492.7|199648.3|199498.3|199662.6|199512.6|199642.6|199492.6|32
1648228970000|2022-03-25 17:22:50|199648.4|199498.4|199649.5|199499.5|199651.9|199501.9|199648.4|199498.4|20
1648228980000|2022-03-25 17:23:00|199648.1|199498.1|199660.5|199510.5|199660.5|199510.5|199642.7|199492.7|31
1648228990000|2022-03-25 17:23:10|199661|199511|199655.5|199505.5|199661|199511|199647.3|199497.3|25
1648229000000|2022-03-25 17:23:20|199655.3|199505.3|199661.4|199511.4|199662.5|199512.5|199651.4|199501.4|23
1648229010000|2022-03-25 17:23:30|199661.6|199511.6|199661.3|199511.3|199661.6|199511.6|199660.3|199510.3|14
1648229020000|2022-03-25 17:23:40|199656.1|199506.1|199645.8|199495.8|199658.1|199508.1|199642.4|199492.4|29
1648229030000|2022-03-25 17:23:50|199645.7|199495.7|199642.6|199492.6|199646.1|199496.1|199641.6|199491.6|22
1648229040000|2022-03-25 17:24:00|199641.6|199491.6|199644.2|199494.2|199644.3|199494.3|199638.8|199488.8|27
1648229050000|2022-03-25 17:24:10|199644.4|199494.4|199652.1|199502.1|199654.2|199504.2|199643.6|199493.6|27
1648229060000|2022-03-25 17:24:20|199651.2|199501.2|199650.9|199500.9|199656.5|199506.5|199650.2|199500.2|30
1648229070000|2022-03-25 17:24:30|199651.4|199501.4|199632.6|199482.6|199657.6|199507.6|199632.6|199482.6|24
1648229080000|2022-03-25 17:24:40|199631.9|199481.9|199603.7|199453.7|199632.8|199482.8|199584.8|199434.8|32
1648229090000|2022-03-25 17:24:50|199603.8|199453.8|199605.2|199455.2|199605.8|199455.8|199603.8|199453.8|32
1648229100000|2022-03-25 17:25:00|199605.3|199455.3|199592.1|199442.1|199605.3|199455.3|199591|199441|26
1648229110000|2022-03-25 17:25:10|199591.3|199441.3|199592.1|199442.1|199593|199443|199590.8|199440.8|14
1648229120000|2022-03-25 17:25:20|199592.6|199442.6|199593.4|199443.4|199593.5|199443.5|199591.2|199441.2|13
1648229130000|2022-03-25 17:25:30|199593.8|199443.8|199574|199424|199593.8|199443.8|199573.5|199423.5|27
1648229140000|2022-03-25 17:25:40|199575.8|199425.8|199586.4|199436.4|199589.8|199439.8|199572.7|199422.7|29
1648229150000|2022-03-25 17:25:50|199582.4|199432.4|199572.1|199422.1|199582.5|199432.5|199568.5|199418.5|31
1648229160000|2022-03-25 17:26:00|199582.6|199432.6|199585.8|199435.8|199590.1|199440.1|199582.6|199432.6|22
1648229170000|2022-03-25 17:26:10|199585.6|199435.6|199564.3|199414.3|199588|199438|199564.3|199414.3|20
1648229180000|2022-03-25 17:26:20|199568.1|199418.1|199580.7|199430.7|199585.4|199435.4|199564.7|199414.7|30
1648229190000|2022-03-25 17:26:30|199581.1|199431.1|199596|199446|199599.8|199449.8|199569.8|199419.8|30
1648229200000|2022-03-25 17:26:40|199594.4|199444.4|199609.5|199459.5|199618.3|199515.4|199546.3|199444.2|36
1648229210000|2022-03-25 17:26:50|199609.3|199459.3|199628.7|199478.7|199631.3|199481.3|199609|199459|24
1648229220000|2022-03-25 17:27:00|199628.9|199478.9|199627.8|199477.8|199629.9|199479.9|199625|199475|22
1648229230000|2022-03-25 17:27:10|199627.7|199477.7|199630.5|199480.5|199630.5|199480.5|199627.7|199477.7|22
1648229240000|2022-03-25 17:27:20|199628.9|199478.9|199617.3|199467.3|199630.5|199480.5|199617.1|199467.1|26
1648229250000|2022-03-25 17:27:30|199619.9|199469.9|199629.5|199479.5|199632.9|199482.9|199615.6|199465.6|26
1648229260000|2022-03-25 17:27:40|199629.9|199479.9|199611.2|199461.2|199629.9|199479.9|199609.6|199459.6|26
1648229270000|2022-03-25 17:27:50|199611.1|199461.1|199626.5|199476.5|199635.3|199485.3|199611|199461|29
1648229280000|2022-03-25 17:28:00|199626.4|199476.4|199622.2|199472.2|199628.7|199478.7|199619.7|199469.7|29
1648229290000|2022-03-25 17:28:10|199623.5|199473.5|199629|199479|199635.2|199485.2|199621.9|199471.9|21
1648229300000|2022-03-25 17:28:20|199629.6|199479.6|199639.3|199489.3|199639.3|199489.3|199627.8|199477.8|22
1648229310000|2022-03-25 17:28:30|199639.8|199489.8|199589.7|199539.7|199648.5|199544.6|199584|199484|27
1648229320000|2022-03-25 17:28:40|199590.3|199540.3|199667.9|199517.9|199667.9|199560|199588.6|199486.7|27
1648229330000|2022-03-25 17:28:50|199666.6|199516.6|199668.1|199518.1|199669|199519|199663.4|199513.4|24
1648229340000|2022-03-25 17:29:00|199662.6|199512.6|199662.9|199512.9|199670.7|199568.9|199616.4|199507.8|31
1648229350000|2022-03-25 17:29:10|199665|199515|199667.9|199517.9|199670.2|199520.2|199661.1|199511.1|24
1648229360000|2022-03-25 17:29:20|199667.7|199517.7|199667.6|199517.6|199670.7|199520.7|199666.1|199516.1|23
1648229370000|2022-03-25 17:29:30|199667.2|199517.2|199661.2|199511.2|199667.7|199517.7|199660|199510|28
1648229380000|2022-03-25 17:29:40|199661.5|199511.5|199658.8|199508.8|199664.2|199514.2|199658.3|199508.3|21
1648229390000|2022-03-25 17:29:50|199658.4|199508.4|199656.9|199506.9|199659.9|199509.9|199656.8|199506.8|21
1648229400000|2022-03-25 17:30:00|199657|199507|199612.3|199462.3|199658.1|199508.1|199612.1|199462.1|26
1648229410000|2022-03-25 17:30:10|199614.6|199464.6|199610|199460|199615.4|199465.4|199608.8|199458.8|29
1648229420000|2022-03-25 17:30:20|199610.1|199460.1|199597.9|199447.9|199610.1|199460.1|199597.6|199447.6|31
1648229430000|2022-03-25 17:30:30|199597.8|199447.8|199586.8|199436.8|199602|199452|199585.3|199435.3|31
1648229440000|2022-03-25 17:30:40|199586.5|199436.5|199587.5|199437.5|199587.6|199437.6|199584.7|199434.7|28
1648229450000|2022-03-25 17:30:50|199587.8|199437.8|199583|199433|199587.8|199437.8|199573.2|199423.2|33
1648229460000|2022-03-25 17:31:00|199581.3|199431.3|199589.3|199439.3|199608.8|199458.8|199569.6|199419.6|35
1648229470000|2022-03-25 17:31:10|199589.2|199439.2|199619.4|199469.4|199620|199470|199589.2|199439.2|34
1648229480000|2022-03-25 17:31:20|199622|199472|199619.5|199469.5|199628.4|199478.4|199614.3|199464.3|31
1648229490000|2022-03-25 17:31:30|199619.3|199469.3|199625.5|199475.5|199628.3|199478.3|199616.7|199466.7|31
1648229500000|2022-03-25 17:31:40|199625.3|199475.3|199619.5|199469.5|199637.6|199487.6|199616|199466|34
1648229510000|2022-03-25 17:31:50|199623.2|199473.2|199615.3|199465.3|199623.2|199473.2|199614.2|199464.2|23
1648229520000|2022-03-25 17:32:00|199616.3|199466.3|199616.9|199466.9|199628.8|199478.8|199615.6|199465.6|28
1648229530000|2022-03-25 17:32:10|199619.1|199469.1|199613.6|199463.6|199619.1|199469.1|199604.6|199454.6|27
1648229540000|2022-03-25 17:32:20|199613.2|199463.2|199614.3|199464.3|199615.4|199465.4|199612.3|199462.3|22
1648229550000|2022-03-25 17:32:30|199614.5|199464.5|199610|199460|199614.5|199464.5|199609.9|199459.9|21
1648229560000|2022-03-25 17:32:40|199609.8|199459.8|199612.7|199462.7|199616.4|199466.4|199609.8|199459.8|26
1648229570000|2022-03-25 17:32:50|199613.1|199463.1|199613.2|199463.2|199615|199465|199613.1|199463.1|25
1648229580000|2022-03-25 17:33:00|199612.9|199462.9|199612.4|199462.4|199615.4|199465.4|199612.4|199462.4|33
1648229590000|2022-03-25 17:33:10|199611.1|199461.1|199604.4|199454.4|199616.2|199512.5|199562.5|199450.7|35
1648229600000|2022-03-25 17:33:20|199602.3|199452.3|199574.1|199424.1|199603.2|199453.2|199569.1|199419.1|35
1648229610000|2022-03-25 17:33:30|199574.4|199424.4|199575.2|199425.2|199576.5|199426.5|199573.3|199423.3|32
1648229620000|2022-03-25 17:33:40|199575.1|199425.1|199575.7|199425.7|199589.1|199439.1|199574.4|199424.4|28
1648229630000|2022-03-25 17:33:50|199575.8|199425.8|199576.6|199426.6|199578.8|199428.8|199572.9|199422.9|21
1648229640000|2022-03-25 17:34:00|199577.2|199427.2|199572.1|199422.1|199577.8|199427.8|199571.6|199421.6|16
1648229650000|2022-03-25 17:34:10|199572.3|199422.3|199576.7|199426.7|199576.7|199426.7|199572.3|199422.3|26
1648229660000|2022-03-25 17:34:20|199576.9|199426.9|199575.5|199425.5|199577.1|199427.1|199573.7|199423.7|30
1648229670000|2022-03-25 17:34:30|199576|199426|199574.3|199424.3|199576|199426|199573.3|199423.3|24
1648229680000|2022-03-25 17:34:40|199574.8|199424.8|199575.2|199425.2|199575.9|199425.9|199572.6|199422.6|16
1648229690000|2022-03-25 17:34:50|199575.3|199425.3|199574.5|199424.5|199575.3|199425.3|199573.8|199423.8|20
1648229700000|2022-03-25 17:35:00|199575.2|199425.2|199563.7|199413.7|199588.2|199438.2|199559|199409|35
1648229710000|2022-03-25 17:35:10|199563.1|199413.1|199568.5|199418.5|199569.6|199419.6|199562.8|199412.8|28
1648229720000|2022-03-25 17:35:20|199568.1|199418.1|199567.6|199417.6|199568.8|199418.8|199566.5|199416.5|22
1648229730000|2022-03-25 17:35:30|199567.5|199417.5|199573.3|199423.3|199578.9|199428.9|199567.5|199417.5|29
1648229740000|2022-03-25 17:35:40|199571.7|199421.7|199566.3|199416.3|199572.4|199422.4|199566.3|199416.3|27
1648229750000|2022-03-25 17:35:50|199566.5|199416.5|199587|199437|199588.6|199438.6|199565.1|199415.1|32
1648229760000|2022-03-25 17:36:00|199589.8|199439.8|199568.2|199418.2|199590.3|199440.3|199568.2|199418.2|34
1648229770000|2022-03-25 17:36:10|199568|199418|199571.7|199421.7|199573.8|199423.8|199566.2|199416.2|26
1648229780000|2022-03-25 17:36:20|199572.8|199422.8|199569.1|199419.1|199572.8|199422.8|199568.4|199418.4|24
1648229790000|2022-03-25 17:36:30|199568.9|199418.9|199569|199419|199569|199419|199566.9|199416.9|19
1648229800000|2022-03-25 17:36:40|199569.5|199419.5|199570.1|199420.1|199570.1|199420.1|199567.2|199417.2|18
1648229810000|2022-03-25 17:36:50|199569.8|199419.8|199583.9|199433.9|199584.8|199434.8|199549.1|199399.1|25
1648229820000|2022-03-25 17:37:00|199582.1|199432.1|199582.5|199432.5|199586.1|199436.1|199579.9|199429.9|30
1648229830000|2022-03-25 17:37:10|199582|199432|199585.9|199435.9|199589.4|199439.4|199581.2|199431.2|28
1648229840000|2022-03-25 17:37:20|199585.1|199435.1|199589.7|199439.7|199590|199440|199585.1|199435.1|28
1648229850000|2022-03-25 17:37:30|199588.5|199438.5|199588.7|199438.7|199589.6|199439.6|199584.2|199434.2|23
1648229860000|2022-03-25 17:37:40|199588.4|199438.4|199586.6|199436.6|199589.1|199439.1|199585.4|199435.4|28
1648229870000|2022-03-25 17:37:50|199586.4|199436.4|199588.4|199438.4|199589.3|199439.3|199586|199436|28
1648229880000|2022-03-25 17:38:00|199588|199438|199636.5|199486.5|199637.3|199487.3|199588|199438|29
1648229890000|2022-03-25 17:38:10|199632.3|199482.3|199634|199484|199636.6|199486.6|199628.9|199478.9|30
1648229900000|2022-03-25 17:38:20|199635.6|199485.6|199635|199485|199636.5|199486.5|199631.5|199481.5|33
1648229910000|2022-03-25 17:38:30|199634.8|199484.8|199633.5|199483.5|199635.1|199485.1|199631.4|199481.4|23
1648229920000|2022-03-25 17:38:40|199633.3|199483.3|199632.8|199482.8|199636.6|199486.6|199631.7|199481.7|26
1648229930000|2022-03-25 17:38:50|199632.5|199482.5|199635.8|199485.8|199636.5|199486.5|199630.8|199480.8|21
1648229940000|2022-03-25 17:39:00|199640.3|199490.3|199658.2|199508.2|199658.2|199508.2|199631.4|199481.4|24
1648229950000|2022-03-25 17:39:10|199658.6|199508.6|199653.2|199503.2|199660.5|199510.5|199642|199492|35
1648229960000|2022-03-25 17:39:20|199652.1|199502.1|199631.2|199481.2|199660.5|199510.5|199627.5|199477.5|21
1648229970000|2022-03-25 17:39:30|199634.7|199484.7|199626.5|199476.5|199638.6|199488.6|199626.5|199476.5|27
1648229980000|2022-03-25 17:39:40|199628.3|199478.3|199629.7|199479.7|199637.4|199487.4|199619.6|199469.6|24
1648229990000|2022-03-25 17:39:50|199632.3|199482.3|199630.3|199480.3|199634.6|199484.6|199625.6|199475.6|17
1648230000000|2022-03-25 17:40:00|199629.5|199479.5|199625|199475|199629.5|199479.5|199620.3|199470.3|29
1648230010000|2022-03-25 17:40:10|199625.7|199475.7|199623.8|199473.8|199625.7|199475.7|199622.7|199472.7|17
1648230020000|2022-03-25 17:40:20|199623.7|199473.7|199624.4|199474.4|199625.4|199475.4|199623.2|199473.2|6
1648230030000|2022-03-25 17:40:30|199626.1|199476.1|199646.2|199496.2|199698.9|199548.9|199626.1|199476.1|24
1648230040000|2022-03-25 17:40:40|199644.8|199494.8|199645.2|199495.2|199650.7|199500.7|199642.7|199492.7|14
1648230050000|2022-03-25 17:40:50|199647.7|199497.7|199648.5|199498.5|199653.2|199503.2|199639.1|199489.1|20
1648230060000|2022-03-25 17:41:00|199645.3|199495.3|199631.2|199481.2|199645.3|199495.3|199628|199478|28
1648230070000|2022-03-25 17:41:10|199628.6|199478.6|199628.7|199478.7|199632.6|199482.6|199625.2|199475.2|25
1648230080000|2022-03-25 17:41:20|199631.2|199481.2|199628.8|199478.8|199633.5|199483.5|199627.8|199477.8|17
1648230090000|2022-03-25 17:41:30|199629.3|199479.3|199640.6|199490.6|199642.6|199492.6|199627.3|199477.3|18
1648230100000|2022-03-25 17:41:40|199635.8|199485.8|199636.5|199486.5|199643.5|199493.5|199629.7|199479.7|29
1648230110000|2022-03-25 17:41:50|199637.5|199487.5|199638.5|199488.5|199638.8|199488.8|199636.6|199486.6|10
1648230120000|2022-03-25 17:42:00|199638.3|199488.3|199646.3|199496.3|199646.3|199496.3|199636.6|199486.6|20
1648230130000|2022-03-25 17:42:10|199641.8|199491.8|199742.7|199592.7|199742.7|199592.7|199631.6|199481.6|30
1648230140000|2022-03-25 17:42:20|199743.6|199593.6|199732|199582|199744.4|199594.4|199725.2|199575.2|24
1648230150000|2022-03-25 17:42:30|199734.2|199584.2|199713.9|199563.9|199734.2|199584.2|199713.4|199563.4|24
1648230160000|2022-03-25 17:42:40|199713.7|199563.7|199712.1|199562.1|199713.7|199563.7|199711|199561|13
1648230170000|2022-03-25 17:42:50|199711.5|199561.5|199716.2|199566.2|199718.4|199568.4|199711.5|199561.5|17
1648230180000|2022-03-25 17:43:00|199714.6|199564.6|199714.3|199564.3|199716.8|199566.8|199713.7|199563.7|11
1648230190000|2022-03-25 17:43:10|199714.1|199564.1|199711.4|199561.4|199715.9|199565.9|199711.3|199561.3|12
1648230200000|2022-03-25 17:43:20|199712.6|199562.6|199716.4|199566.4|199720.4|199570.4|199711.5|199561.5|17
1648230210000|2022-03-25 17:43:30|199716.8|199566.8|199695.2|199545.2|199717|199567|199693.8|199543.8|19
1648230220000|2022-03-25 17:43:40|199702.9|199552.9|199670.7|199520.7|199704.1|199554.1|199670.7|199520.7|20
1648230230000|2022-03-25 17:43:50|199672.2|199522.2|199667.9|199517.9|199673.3|199523.3|199665.1|199515.1|22
1648230240000|2022-03-25 17:44:00|199668.3|199518.3|199644.9|199494.9|199668.9|199518.9|199641.2|199491.2|23
1648230250000|2022-03-25 17:44:10|199644.1|199494.1|199638.7|199488.7|199644.1|199494.1|199636.8|199486.8|22
1648230260000|2022-03-25 17:44:20|199636.9|199486.9|199629.2|199479.2|199642.1|199492.1|199629.2|199479.2|23
1648230270000|2022-03-25 17:44:30|199628.4|199478.4|199654.8|199504.8|199658.3|199508.3|199628.4|199478.4|24
1648230280000|2022-03-25 17:44:40|199655|199505|199615.3|199465.3|199655|199505|199612.3|199462.3|29
1648230290000|2022-03-25 17:44:50|199613|199463|199620.3|199470.3|199620.8|199470.8|199613|199463|23
1648230300000|2022-03-25 17:45:00|199620.1|199470.1|199612.4|199462.4|199620.1|199470.1|199601.9|199451.9|28
1648230310000|2022-03-25 17:45:10|199612.8|199462.8|199615.9|199465.9|199616|199466|199591.7|199441.7|29
1648230320000|2022-03-25 17:45:20|199615.4|199465.4|199612.6|199462.6|199620.5|199470.5|199611.5|199461.5|15
1648230330000|2022-03-25 17:45:30|199613.4|199463.4|199613.9|199463.9|199614|199464|199613.2|199463.2|6
1648230340000|2022-03-25 17:45:40|199612|199462|199619.9|199469.9|199625|199475|199612|199462|17
1648230350000|2022-03-25 17:45:50|199620.1|199470.1|199621.3|199471.3|199624.3|199474.3|199620.1|199470.1|16
1648230360000|2022-03-25 17:46:00|199621.5|199471.5|199624.2|199474.2|199631.2|199481.2|199620.8|199470.8|13
1648230370000|2022-03-25 17:46:10|199623.9|199473.9|199622|199472|199629.6|199479.6|199617.5|199467.5|23
1648230380000|2022-03-25 17:46:20|199621.3|199471.3|199622.9|199472.9|199626.7|199476.7|199620.2|199470.2|13
1648230390000|2022-03-25 17:46:30|199624.6|199474.6|199622.9|199472.9|199627.7|199477.7|199622.9|199472.9|13
1648230400000|2022-03-25 17:46:40|199623.3|199473.3|199623.8|199473.8|199626.5|199476.5|199622.2|199472.2|16
1648230410000|2022-03-25 17:46:50|199625.7|199475.7|199616.7|199466.7|199625.7|199475.7|199608.2|199458.2|31
1648230420000|2022-03-25 17:47:00|199616.6|199466.6|199613.6|199463.6|199622.1|199472.1|199611|199461|29
1648230430000|2022-03-25 17:47:10|199613.7|199463.7|199600.4|199450.4|199620.5|199470.5|199600.4|199450.4|24
1648230440000|2022-03-25 17:47:20|199598.6|199448.6|199605.6|199455.6|199613.5|199463.5|199597.9|199447.9|21
1648230450000|2022-03-25 17:47:30|199604.2|199454.2|199607|199457|199609|199459|199604.2|199454.2|22
1648230460000|2022-03-25 17:47:40|199606.6|199456.6|199603.4|199453.4|199607.4|199457.4|199590.9|199440.9|24
1648230470000|2022-03-25 17:47:50|199600.4|199450.4|199589|199439|199600.4|199450.4|199582.3|199432.3|26
1648230480000|2022-03-25 17:48:00|199587.1|199437.1|199590|199440|199594.3|199444.3|199585.1|199435.1|31
1648230490000|2022-03-25 17:48:10|199589.5|199439.5|199591.8|199441.8|199593.2|199443.2|199587.9|199437.9|25
1648230500000|2022-03-25 17:48:20|199592.9|199442.9|199591.9|199441.9|199592.9|199442.9|199589.5|199439.5|22
1648230510000|2022-03-25 17:48:30|199591.8|199441.8|199590.8|199440.8|199597.4|199447.4|199590.5|199440.5|18
1648230520000|2022-03-25 17:48:40|199592.2|199442.2|199602.7|199452.7|199602.7|199452.7|199590.5|199440.5|21
1648230530000|2022-03-25 17:48:50|199598.9|199448.9|199595.9|199445.9|199601.8|199451.8|199595.6|199445.6|25
1648230540000|2022-03-25 17:49:00|199595.4|199445.4|199598.8|199448.8|199599.8|199449.8|199595.4|199445.4|18
1648230550000|2022-03-25 17:49:10|199598.1|199448.1|199597.6|199447.6|199601.7|199451.7|199597|199447|16
1648230560000|2022-03-25 17:49:20|199595.4|199445.4|199597.5|199447.5|199603.8|199453.8|199593.1|199443.1|34
1648230570000|2022-03-25 17:49:30|199597.7|199447.7|199588.4|199438.4|199599.1|199449.1|199585.3|199435.3|29
1648230580000|2022-03-25 17:49:40|199588.1|199438.1|199587.1|199437.1|199593.6|199443.6|199587.1|199437.1|22
1648230590000|2022-03-25 17:49:50|199588.1|199438.1|199536.7|199386.7|199588.3|199438.3|199532.6|199382.6|26
1648230600000|2022-03-25 17:50:00|199535.3|199385.3|199506.3|199356.3|199536.5|199386.5|199506.3|199356.3|32
1648230610000|2022-03-25 17:50:10|199507.4|199357.4|199506.1|199356.1|199507.7|199357.7|199501|199351|26
1648230620000|2022-03-25 17:50:20|199505|199355|199500.6|199350.6|199505|199355|199497.2|199347.2|26
1648230630000|2022-03-25 17:50:30|199499.5|199349.5|199499.6|199349.6|199501.3|199351.3|199498.4|199348.4|21
1648230640000|2022-03-25 17:50:40|199532|199382|199535.9|199385.9|199541|199391|199532|199382|24
1648230650000|2022-03-25 17:50:50|199535.5|199385.5|199533.1|199383.1|199537|199387|199533.1|199383.1|16
1648230660000|2022-03-25 17:51:00|199532.9|199382.9|199492|199342|199533.1|199383.1|199491.7|199341.7|23
1648230670000|2022-03-25 17:51:10|199492.4|199342.4|199490.9|199340.9|199493.8|199343.8|199489.6|199339.6|24
1648230680000|2022-03-25 17:51:20|199490.7|199340.7|199489.9|199339.9|199493.3|199343.3|199489.6|199339.6|20
1648230690000|2022-03-25 17:51:30|199490.1|199340.1|199496.9|199346.9|199497|199347|199490.1|199340.1|20
1648230700000|2022-03-25 17:51:40|199496.1|199346.1|199492.8|199342.8|199499.6|199349.6|199491.9|199341.9|31
1648230710000|2022-03-25 17:51:50|199493|199343|199492.7|199342.7|199494.9|199344.9|199490.9|199340.9|23
1648230720000|2022-03-25 17:52:00|199493.1|199343.1|199492.6|199342.6|199493.2|199343.2|199490.3|199340.3|14
1648230730000|2022-03-25 17:52:10|199493.2|199343.2|199491|199341|199493.2|199343.2|199489.1|199339.1|28
1648230740000|2022-03-25 17:52:20|199491.2|199341.2|199491.4|199341.4|199493.9|199343.9|199489.7|199339.7|28
1648230750000|2022-03-25 17:52:30|199491.1|199341.1|199495.1|199345.1|199497.4|199347.4|199491.1|199341.1|23
1648230760000|2022-03-25 17:52:40|199496.3|199346.3|199494.6|199344.6|199496.4|199346.4|199494|199344|15
1648230770000|2022-03-25 17:52:50|199493.5|199343.5|199493.3|199343.3|199496|199346|199492.8|199342.8|14
1648230780000|2022-03-25 17:53:00|199493.4|199343.4|199494.1|199344.1|199496.4|199346.4|199493.4|199343.4|13
1648230790000|2022-03-25 17:53:10|199494.2|199344.2|199497.2|199347.2|199497.2|199347.2|199493.4|199343.4|12
1648230800000|2022-03-25 17:53:20|199495.9|199345.9|199493.1|199343.1|199496.8|199346.8|199492.3|199342.3|15
1648230810000|2022-03-25 17:53:30|199494|199344|199494.4|199344.4|199497.8|199347.8|199492.3|199342.3|24
1648230820000|2022-03-25 17:53:40|199492.4|199342.4|199489.7|199339.7|199496.7|199346.7|199489.7|199339.7|30
1648230830000|2022-03-25 17:53:50|199503|199353|199499|199349|199504|199398.5|199446.6|199342.2|21
1648230840000|2022-03-25 17:54:00|199499.1|199349.1|199499.8|199349.8|199501.8|199351.8|199498.8|199348.8|20
1648230850000|2022-03-25 17:54:10|199499.9|199349.9|199501.1|199351.1|199501.1|199351.1|199490.2|199340.2|27
1648230860000|2022-03-25 17:54:20|199499.9|199349.9|199502.8|199352.8|199502.8|199352.8|199499.9|199349.9|19
1648230870000|2022-03-25 17:54:30|199502.4|199352.4|199498.5|199348.5|199502.4|199352.4|199498.4|199348.4|22
1648230880000|2022-03-25 17:54:40|199498.8|199348.8|199498.1|199348.1|199499.3|199349.3|199496.9|199346.9|22
1648230890000|2022-03-25 17:54:50|199497.9|199347.9|199499.4|199349.4|199503.5|199353.5|199497.9|199347.9|23
1648230900000|2022-03-25 17:55:00|199499.5|199349.5|199501.9|199351.9|199503.3|199353.3|199499.5|199349.5|29
1648230910000|2022-03-25 17:55:10|199501.5|199351.5|199499.9|199349.9|199503.2|199353.2|199496.1|199346.1|24
1648230920000|2022-03-25 17:55:20|199499.5|199349.5|199500.2|199350.2|199500.6|199350.6|199497.4|199347.4|24
1648230930000|2022-03-25 17:55:30|199500.6|199350.6|199498.7|199348.7|199501.3|199351.3|199498.7|199348.7|16
1648230940000|2022-03-25 17:55:40|199499|199349|199498.3|199348.3|199500.2|199350.2|199498.3|199348.3|19
1648230950000|2022-03-25 17:55:50|199498|199348|199498.5|199348.5|199500.2|199350.2|199497.5|199347.5|17
1648230960000|2022-03-25 17:56:00|199499|199349|199499.6|199349.6|199504|199354|199497.2|199347.2|25
1648230970000|2022-03-25 17:56:10|199500.2|199350.2|199501|199351|199501.9|199351.9|199497.7|199347.7|23
1648230980000|2022-03-25 17:56:20|199498.5|199348.5|199514.2|199364.2|199523.5|199373.5|199498.4|199348.4|29
1648230990000|2022-03-25 17:56:30|199513.7|199363.7|199526.3|199376.3|199527.6|199377.6|199512.8|199362.8|28
1648231000000|2022-03-25 17:56:40|199521.4|199371.4|199526.8|199376.8|199528.6|199378.6|199521|199371|26
1648231010000|2022-03-25 17:56:50|199526.7|199376.7|199535.8|199385.8|199535.8|199385.8|199523.8|199373.8|23
1648231020000|2022-03-25 17:57:00|199532.6|199382.6|199525.9|199375.9|199534.4|199384.4|199507.7|199357.7|32
1648231030000|2022-03-25 17:57:10|199526|199376|199529.1|199379.1|199530.7|199380.7|199524.4|199374.4|33
1648231040000|2022-03-25 17:57:20|199528.4|199378.4|199557.8|199407.8|199558|199408|199522.7|199372.7|32
1648231050000|2022-03-25 17:57:30|199557.5|199407.5|199555.4|199405.4|199558.1|199408.1|199553.1|199403.1|32
1648231060000|2022-03-25 17:57:40|199555|199405|199568.1|199418.1|199570.3|199420.3|199554.7|199404.7|32
1648231070000|2022-03-25 17:57:50|199568.3|199418.3|199582.2|199432.2|199587.8|199437.8|199568.3|199418.3|28
1648231080000|2022-03-25 17:58:00|199584.2|199434.2|199549.6|199399.6|199584.2|199450.6|199497.3|199392.3|29
1648231090000|2022-03-25 17:58:10|199551.4|199401.4|199553.6|199403.6|199557.8|199407.8|199549.5|199399.5|32
1648231100000|2022-03-25 17:58:20|199555.3|199405.3|199540.8|199390.8|199555.3|199405.3|199540.8|199390.8|25
1648231110000|2022-03-25 17:58:30|199540.4|199390.4|199564.4|199414.4|199567.1|199417.1|199515.9|199365.9|34
1648231120000|2022-03-25 17:58:40|199562.4|199412.4|199562.8|199412.8|199564.2|199414.2|199561.6|199411.6|22
1648231130000|2022-03-25 17:58:50|199566.5|199416.5|199570.7|199420.7|199573.1|199423.1|199566.5|199416.5|33
1648231140000|2022-03-25 17:59:00|199570.8|199420.8|199575.6|199425.6|199577.4|199427.4|199570.8|199420.8|27
1648231150000|2022-03-25 17:59:10|199575.4|199425.4|199580.8|199430.8|199585.6|199435.6|199574.4|199424.4|29
1648231160000|2022-03-25 17:59:20|199582.6|199432.6|199585.4|199435.4|199585.7|199435.7|199581.2|199431.2|26
1648231170000|2022-03-25 17:59:30|199585.2|199435.2|199579.5|199429.5|199585.2|199435.2|199579.3|199429.3|23
1648231180000|2022-03-25 17:59:40|199581|199431|199579.3|199429.3|199581|199431|199579.3|199429.3|15
1648231190000|2022-03-25 17:59:50|199580.2|199430.2|199578.7|199428.7|199581.1|199431.1|199578.1|199428.1|19
1648231200000|2022-03-25 18:00:00|199577.5|199427.5|199580.7|199430.7|199581.4|199471.1|199515|199412|27
1648231210000|2022-03-25 18:00:10|199580.9|199430.9|199579.3|199429.3|199581.1|199431.1|199577|199427|20
1648231220000|2022-03-25 18:00:20|199578.6|199428.6|199515.8|199465.8|199579.4|199472.4|199512.6|199418.7|27
1648231230000|2022-03-25 18:00:30|199515.7|199465.7|199516.9|199466.9|199517.8|199467.8|199514.5|199464.5|20
1648231240000|2022-03-25 18:00:40|199517|199467|199569.3|199419.3|199574.9|199467|199516|199417|22
1648231250000|2022-03-25 18:00:50|199569.1|199419.1|199565.4|199415.4|199569.4|199470.3|199518.5|199413|22
1648231260000|2022-03-25 18:01:00|199564.7|199414.7|199533.5|199383.5|199565.1|199465.1|199513|199382.9|22
1648231270000|2022-03-25 18:01:10|199530.8|199380.8|199524.2|199374.2|199533.1|199383.1|199521.5|199371.5|35
1648231280000|2022-03-25 18:01:20|199519.7|199369.7|199541.3|199391.3|199551.4|199401.4|199517.4|199367.4|36
1648231290000|2022-03-25 18:01:30|199544.1|199394.1|199551.6|199401.6|199555.3|199405.3|199543.3|199393.3|32
1648231300000|2022-03-25 18:01:40|199552.4|199402.4|199553.5|199403.5|199555.4|199405.4|199542.3|199392.3|30
1648231310000|2022-03-25 18:01:50|199552.6|199402.6|199552.4|199402.4|199553.8|199403.8|199550.9|199400.9|25
1648231320000|2022-03-25 18:02:00|199552.5|199402.5|199553.9|199403.9|199554|199404|199549.3|199399.3|23
1648231330000|2022-03-25 18:02:10|199552.8|199402.8|199551.5|199401.5|199554.9|199404.9|199549.1|199399.1|27
1648231340000|2022-03-25 18:02:20|199552.2|199402.2|199555.7|199405.7|199555.7|199405.7|199547.7|199397.7|28
1648231350000|2022-03-25 18:02:30|199555.5|199405.5|199554.4|199404.4|199556.6|199406.6|199553.7|199403.7|25
1648231360000|2022-03-25 18:02:40|199554.3|199404.3|199553.8|199403.8|199556.3|199406.3|199552.6|199402.6|22
1648231370000|2022-03-25 18:02:50|199554|199404|199555.9|199405.9|199555.9|199444.7|199494.7|199396.6|26
1648231380000|2022-03-25 18:03:00|199555.7|199405.7|199552.8|199402.8|199557.2|199407.2|199548.7|199398.7|29
1648231390000|2022-03-25 18:03:10|199552.5|199402.5|199552.5|199402.5|199556.2|199406.2|199551.6|199401.6|28
1648231400000|2022-03-25 18:03:20|199552.3|199402.3|199552.1|199402.1|199555.8|199405.8|199551.4|199401.4|28
1648231410000|2022-03-25 18:03:30|199546.1|199396.1|199533.6|199383.6|199554.7|199448.8|199494.1|199380.9|34
1648231420000|2022-03-25 18:03:40|199533.1|199383.1|199544.8|199394.8|199546.3|199396.3|199532.7|199382.7|32
1648231430000|2022-03-25 18:03:50|199544.3|199394.3|199543.5|199393.5|199551.1|199401.1|199542|199392|34
1648231440000|2022-03-25 18:04:00|199541.2|199391.2|199535.2|199385.2|199545.1|199395.1|199532.5|199382.5|29
1648231450000|2022-03-25 18:04:10|199535.3|199385.3|199540.1|199390.1|199545.9|199395.9|199534.2|199384.2|24
1648231460000|2022-03-25 18:04:20|199541.1|199391.1|199543.9|199393.9|199547.6|199397.6|199541.1|199391.1|28
1648231470000|2022-03-25 18:04:30|199543.8|199393.8|199545.7|199395.7|199545.7|199395.7|199543.4|199393.4|21
1648231480000|2022-03-25 18:04:40|199545.6|199395.6|199548.2|199398.2|199548.2|199398.2|199545.6|199395.6|12
1648231490000|2022-03-25 18:04:50|199548.9|199398.9|199548.9|199398.9|199549.6|199399.6|199546.2|199396.2|11
1648231500000|2022-03-25 18:05:00|199548.6|199398.6|199497.3|199347.3|199548.7|199398.7|199493.3|199343.3|34
1648231510000|2022-03-25 18:05:10|199497|199347|199501.7|199351.7|199504.9|199354.9|199489.9|199339.9|32
1648231520000|2022-03-25 18:05:20|199501.6|199351.6|199502.4|199352.4|199502.9|199352.9|199499.9|199349.9|24
1648231530000|2022-03-25 18:05:30|199498.4|199348.4|199499.2|199349.2|199500.2|199350.2|199496.9|199346.9|24
1648231540000|2022-03-25 18:05:40|199499|199349|199493.7|199343.7|199499|199349|199493.7|199343.7|17
1648231550000|2022-03-25 18:05:50|199493.6|199343.6|199488.4|199338.4|199496.6|199346.6|199485.5|199335.5|24
1648231560000|2022-03-25 18:06:00|199489.2|199339.2|199489.3|199339.3|199489.8|199339.8|199487.2|199337.2|24
1648231570000|2022-03-25 18:06:10|199487.5|199337.5|199489.9|199339.9|199491.1|199341.1|199487.4|199337.4|20
1648231580000|2022-03-25 18:06:20|199489.7|199339.7|199493.7|199343.7|199495.9|199345.9|199489.7|199339.7|21
1648231590000|2022-03-25 18:06:30|199495.4|199345.4|199492.6|199342.6|199496.2|199346.2|199492.2|199342.2|26
1648231600000|2022-03-25 18:06:40|199492.5|199342.5|199494.2|199344.2|199494.2|199344.2|199491.6|199341.6|10
1648231610000|2022-03-25 18:06:50|199494.1|199344.1|199491.1|199341.1|199496.3|199346.3|199490.6|199340.6|19
1648231620000|2022-03-25 18:07:00|199490.7|199340.7|199493|199343|199493|199343|199490.7|199340.7|22
1648231630000|2022-03-25 18:07:10|199494.2|199344.2|199490.7|199340.7|199494.2|199344.2|199489|199339|12
1648231640000|2022-03-25 18:07:20|199490.5|199340.5|199415.2|199365.2|199493|199377.3|199415.2|199316.5|26
1648231650000|2022-03-25 18:07:30|199418.1|199368.1|199491.2|199341.2|199496.4|199371.8|199412.6|199313.5|34
1648231660000|2022-03-25 18:07:40|199493.1|199343.1|199450.3|199300.3|199493.5|199343.5|199450.2|199300.2|30
1648231670000|2022-03-25 18:07:50|199450|199300|199471.1|199321.1|199471.1|199364.2|199405.2|199299.8|36
1648231680000|2022-03-25 18:08:00|199470.5|199320.5|199465.2|199315.2|199471.9|199321.9|199465.2|199315.2|26
1648231690000|2022-03-25 18:08:10|199465.6|199315.6|199466|199316|199471.2|199321.2|199462.9|199312.9|25
1648231700000|2022-03-25 18:08:20|199466.8|199316.8|199465.8|199315.8|199471.5|199321.5|199465.8|199315.8|32
1648231710000|2022-03-25 18:08:30|199471.1|199321.1|199484.2|199334.2|199488.9|199338.9|199467.3|199317.3|29
1648231720000|2022-03-25 18:08:40|199477.3|199327.3|199476.9|199326.9|199477.8|199327.8|199473.1|199323.1|27
1648231730000|2022-03-25 18:08:50|199475.6|199325.6|199480.4|199330.4|199484.1|199334.1|199475.6|199325.6|23
1648231740000|2022-03-25 18:09:00|199480.3|199330.3|199477.4|199327.4|199480.3|199330.3|199467.5|199317.5|22
1648231750000|2022-03-25 18:09:10|199472.6|199322.6|199478.8|199328.8|199480|199330|199472.6|199322.6|24
1648231760000|2022-03-25 18:09:20|199479.4|199329.4|199509.4|199359.4|199509.4|199359.4|199479.1|199329.1|31
1648231770000|2022-03-25 18:09:30|199508.3|199358.3|199509.3|199359.3|199512.6|199362.6|199507.6|199357.6|33
1648231780000|2022-03-25 18:09:40|199509|199359|199497.2|199347.2|199509.2|199359.2|199491.4|199341.4|27
1648231790000|2022-03-25 18:09:50|199497.7|199347.7|199551|199401|199552|199402|199496.7|199346.7|35
1648231800000|2022-03-25 18:10:00|199551.2|199401.2|199549.3|199399.3|199553.1|199403.1|199549.3|199399.3|28
1648231810000|2022-03-25 18:10:10|199549.2|199399.2|199551.4|199401.4|199551.9|199401.9|199549.1|199399.1|24
1648231820000|2022-03-25 18:10:20|199554.6|199404.6|199559.2|199409.2|199559.7|199409.7|199554.3|199404.3|24
1648231830000|2022-03-25 18:10:30|199558.1|199408.1|199548.3|199398.3|199558.2|199408.2|199546.9|199396.9|27
1648231840000|2022-03-25 18:10:40|199547.9|199397.9|199556|199406|199557.2|199407.2|199547.9|199397.9|23
1648231850000|2022-03-25 18:10:50|199556.3|199406.3|199562.1|199412.1|199568.5|199418.5|199556.3|199406.3|23
1648231860000|2022-03-25 18:11:00|199562.2|199412.2|199562|199412|199562.6|199412.6|199554.4|199404.4|29
1648231870000|2022-03-25 18:11:10|199561.8|199411.8|199561.1|199411.1|199563.6|199413.6|199560.8|199410.8|11
1648231880000|2022-03-25 18:11:20|199561.2|199411.2|199573|199423|199577.2|199427.2|199561.2|199411.2|19
1648231890000|2022-03-25 18:11:30|199572.5|199422.5|199562.8|199412.8|199573|199475.5|199521.3|199412.8|20
1648231900000|2022-03-25 18:11:40|199565.5|199415.5|199567.1|199417.1|199570.5|199420.5|199561.5|199411.5|26
1648231910000|2022-03-25 18:11:50|199567|199417|199558.5|199408.5|199567|199417|199556.6|199406.6|23
1648231920000|2022-03-25 18:12:00|199556.3|199406.3|199554|199404|199560.2|199410.2|199554|199404|21
1648231930000|2022-03-25 18:12:10|199554.4|199404.4|199547.7|199397.7|199562.4|199412.4|199547.7|199397.7|28
1648231940000|2022-03-25 18:12:20|199551.4|199401.4|199547.1|199397.1|199551.4|199401.4|199546.7|199396.7|19
1648231950000|2022-03-25 18:12:30|199547.4|199397.4|199538.1|199388.1|199547.4|199397.4|199538.1|199388.1|26
1648231960000|2022-03-25 18:12:40|199539.9|199389.9|199540.1|199390.1|199545.5|199395.5|199537.1|199387.1|24
1648231970000|2022-03-25 18:12:50|199537.9|199387.9|199539.2|199389.2|199539.3|199443.3|199487.6|199387|24
1648231980000|2022-03-25 18:13:00|199537.9|199387.9|199488.4|199438.4|199542.2|199441.3|199486.2|199387|29
1648231990000|2022-03-25 18:13:10|199488.2|199438.2|199484|199434|199488.4|199438.4|199484|199434|21
1648232000000|2022-03-25 18:13:20|199484.9|199434.9|199487.1|199437.1|199539.6|199440.3|199484.6|199387.4|25
1648232010000|2022-03-25 18:13:30|199486.4|199436.4|199488.3|199438.3|199491.2|199441.2|199486.4|199436.4|18
1648232020000|2022-03-25 18:13:40|199486.8|199436.8|199488|199438|199489.1|199439.1|199485|199435|16
1648232030000|2022-03-25 18:13:50|199487.4|199437.4|199493.8|199443.8|199496.8|199446.8|199486|199436|25
1648232040000|2022-03-25 18:14:00|199495.1|199445.1|199537.8|199387.8|199540.6|199446.3|199490.4|199387.8|23
1648232050000|2022-03-25 18:14:10|199537.5|199387.5|199539|199389|199541.3|199391.3|199535.7|199385.7|19
1648232060000|2022-03-25 18:14:20|199539.2|199389.2|199536.8|199386.8|199539.2|199389.2|199536.5|199386.5|21
1648232070000|2022-03-25 18:14:30|199536.7|199386.7|199570.3|199420.3|199572.4|199422.4|199529.5|199379.5|32
1648232080000|2022-03-25 18:14:40|199568.4|199418.4|199571.2|199421.2|199571.4|199421.4|199567|199417|24
1648232090000|2022-03-25 18:14:50|199572.3|199422.3|199581.6|199431.6|199585|199480.9|199530.9|199420.2|21
1648232100000|2022-03-25 18:15:00|199581|199431|199580.6|199430.6|199585.9|199435.9|199580.4|199430.4|24
1648232110000|2022-03-25 18:15:10|199581.2|199431.2|199580.3|199430.3|199581.9|199431.9|199577.2|199427.2|17
1648232120000|2022-03-25 18:15:20|199578.9|199428.9|199584.3|199434.3|199584.3|199434.3|199578.9|199428.9|15
1648232130000|2022-03-25 18:15:30|199583.8|199433.8|199526|199476|199583.8|199476|199526|199426.1|21
1648232140000|2022-03-25 18:15:40|199525.6|199475.6|199523.8|199473.8|199577|199475.6|199523.6|199424.8|20
1648232150000|2022-03-25 18:15:50|199522.8|199472.8|199572.2|199422.2|199578.2|199473.6|199522.7|199418.6|15
1648232160000|2022-03-25 18:16:00|199573.2|199423.2|199593.3|199443.3|199596.3|199446.3|199562.4|199412.4|31
1648232170000|2022-03-25 18:16:10|199593.2|199443.2|199595.4|199445.4|199596.2|199446.2|199591.1|199441.1|23
1648232180000|2022-03-25 18:16:20|199596.5|199446.5|199596.3|199446.3|199597.4|199447.4|199594.1|199444.1|20
1648232190000|2022-03-25 18:16:30|199596.2|199446.2|199597.1|199447.1|199598|199448|199594.9|199444.9|22
1648232200000|2022-03-25 18:16:40|199597.3|199447.3|199595.4|199445.4|199597.4|199447.4|199593.6|199443.6|11
1648232210000|2022-03-25 18:16:50|199595.7|199445.7|199597.9|199447.9|199599|199449|199594.2|199444.2|14
1648232220000|2022-03-25 18:17:00|199596.7|199446.7|199592.8|199442.8|199597.5|199494.3|199544.3|199442.8|21
1648232230000|2022-03-25 18:17:10|199592.6|199442.6|199595.7|199445.7|199599|199449|199592.4|199442.4|21
1648232240000|2022-03-25 18:17:20|199596|199446|199594.2|199444.2|199597.5|199447.5|199591.5|199441.5|17
1648232250000|2022-03-25 18:17:30|199593.8|199443.8|199594.2|199444.2|199596|199446|199591.6|199441.6|21
1648232260000|2022-03-25 18:17:40|199592.7|199442.7|199586.2|199436.2|199594|199444|199584.4|199434.4|17
1648232270000|2022-03-25 18:17:50|199584.9|199434.9|199589.7|199439.7|199593.1|199443.1|199584.9|199434.9|19
1648232280000|2022-03-25 18:18:00|199590|199440|199583.4|199433.4|199597.4|199482.7|199529.9|199428.4|19
1648232290000|2022-03-25 18:18:10|199594.4|199444.4|199593.6|199443.6|199599.2|199449.2|199593.3|199443.3|19
1648232300000|2022-03-25 18:18:20|199593.1|199443.1|199597.8|199447.8|199598.7|199448.7|199593.1|199443.1|23
1648232310000|2022-03-25 18:18:30|199597.7|199447.7|199598.9|199448.9|199604.9|199454.9|199597|199447|20
1648232320000|2022-03-25 18:18:40|199601|199451|199598.1|199448.1|199603|199453|199595.3|199445.3|25
1648232330000|2022-03-25 18:18:50|199598.5|199448.5|199599.5|199449.5|199603.8|199453.8|199597.6|199447.6|17
1648232340000|2022-03-25 18:19:00|199599.4|199449.4|199594.8|199444.8|199600.3|199450.3|199593.9|199443.9|33
1648232350000|2022-03-25 18:19:10|199596.8|199446.8|199592.4|199442.4|199596.8|199446.8|199592.2|199442.2|24
1648232360000|2022-03-25 18:19:20|199592.9|199442.9|199592.5|199442.5|199595.3|199445.3|199591.9|199441.9|19
1648232370000|2022-03-25 18:19:30|199592.7|199442.7|199594.7|199444.7|199596.1|199446.1|199592.2|199442.2|15
1648232380000|2022-03-25 18:19:40|199597.3|199447.3|199595.5|199445.5|199597.7|199447.7|199593.8|199443.8|25
1648232390000|2022-03-25 18:19:50|199594.8|199444.8|199591.4|199441.4|199599.4|199492.5|199542.5|199435.7|25
1648232400000|2022-03-25 18:20:00|199586.9|199436.9|199602.4|199452.4|199616.2|199466.2|199586.1|199436.1|23
1648232410000|2022-03-25 18:20:10|199604.7|199454.7|199603.5|199453.5|199604.8|199454.8|199597.8|199447.8|26
1648232420000|2022-03-25 18:20:20|199602.3|199452.3|199627.5|199477.5|199628.9|199478.9|199595.7|199445.7|30
1648232430000|2022-03-25 18:20:30|199636.1|199486.1|199616.4|199466.4|199636.1|199486.1|199608.2|199458.2|22
1648232440000|2022-03-25 18:20:40|199614.5|199464.5|199618.4|199468.4|199620.4|199470.4|199614.5|199464.5|19
1648232450000|2022-03-25 18:20:50|199619|199469|199616.1|199466.1|199620.7|199470.7|199615.2|199465.2|16
1648232460000|2022-03-25 18:21:00|199616.6|199466.6|199608.1|199458.1|199616.6|199466.6|199607.9|199457.9|29
1648232470000|2022-03-25 18:21:10|199608.3|199458.3|199595.4|199445.4|199609.4|199459.4|199591|199441|20
1648232480000|2022-03-25 18:21:20|199591.5|199441.5|199602.7|199452.7|199602.7|199452.7|199586.8|199436.8|20
1648232490000|2022-03-25 18:21:30|199600.6|199450.6|199603.6|199453.6|199603.6|199453.6|199600.6|199450.6|26
1648232500000|2022-03-25 18:21:40|199603.5|199453.5|199603.8|199453.8|199604.6|199454.6|199603.3|199453.3|9
1648232510000|2022-03-25 18:21:50|199606.1|199456.1|199599.3|199449.3|199606.1|199456.1|199599.3|199449.3|29
1648232520000|2022-03-25 18:22:00|199602.8|199452.8|199603|199453|199603|199453|199598.5|199448.5|19
1648232530000|2022-03-25 18:22:10|199602.9|199452.9|199602.5|199452.5|199603.6|199453.6|199600.5|199450.5|18
1648232540000|2022-03-25 18:22:20|199602.6|199452.6|199598.4|199448.4|199604.3|199454.3|199598.4|199448.4|21
1648232550000|2022-03-25 18:22:30|199597.9|199447.9|199600.8|199450.8|199602|199452|199597.1|199447.1|15
1648232560000|2022-03-25 18:22:40|199600.2|199450.2|199592.5|199442.5|199602.3|199452.3|199592|199442|25
1648232570000|2022-03-25 18:22:50|199593.3|199443.3|199594.7|199444.7|199599.8|199449.8|199592|199442|22
1648232580000|2022-03-25 18:23:00|199593.3|199443.3|199593.1|199443.1|199597.1|199447.1|199590|199440|23
1648232590000|2022-03-25 18:23:10|199595.2|199445.2|199594.9|199444.9|199595.4|199445.4|199592|199442|8
1648232600000|2022-03-25 18:23:20|199594.2|199444.2|199592.4|199442.4|199595.1|199445.1|199591.1|199441.1|27
1648232610000|2022-03-25 18:23:30|199592.1|199442.1|199587.7|199437.7|199595.9|199445.9|199587.7|199437.7|19
1648232620000|2022-03-25 18:23:40|199587.3|199437.3|199588.2|199438.2|199590.9|199440.9|199584.6|199434.6|13
1648232630000|2022-03-25 18:23:50|199591.4|199441.4|199591.3|199441.3|199592.4|199442.4|199583.6|199433.6|24
1648232640000|2022-03-25 18:24:00|199591.4|199441.4|199593.3|199443.3|199594.2|199444.2|199587.5|199437.5|27
1648232650000|2022-03-25 18:24:10|199594.5|199444.5|199587|199437|199595.5|199445.5|199585.8|199435.8|19
1648232660000|2022-03-25 18:24:20|199586.5|199436.5|199583.2|199433.2|199588.5|199438.5|199583.2|199433.2|26
1648232670000|2022-03-25 18:24:30|199583.4|199433.4|199583.7|199433.7|199583.7|199433.7|199583.4|199433.4|2
1648232680000|2022-03-25 18:24:40|199582.2|199432.2|199580.8|199430.8|199585.4|199435.4|199580.8|199430.8|20
1648232690000|2022-03-25 18:24:50|199580.4|199430.4|199582.4|199432.4|199586.9|199436.9|199578.7|199428.7|20
1648232700000|2022-03-25 18:25:00|199582.3|199432.3|199582.3|199432.3|199584|199434|199581|199431|8
1648232710000|2022-03-25 18:25:10|199582.5|199432.5|199585.4|199435.4|199587.1|199437.1|199582.4|199432.4|12
1648232720000|2022-03-25 18:25:20|199584.1|199434.1|199564.8|199514.8|199585.1|199514.8|199564.2|199433.7|14
1648232730000|2022-03-25 18:25:30|199613.1|199463.1|199618.4|199468.4|199618.4|199514.2|199561.6|199463.1|17
1648232740000|2022-03-25 18:25:40|199616.7|199466.7|199612.3|199462.3|199618.6|199468.6|199612.3|199462.3|11
1648232750000|2022-03-25 18:25:50|199563.5|199513.5|199596.5|199446.5|199602.1|199514.5|199559.6|199446.1|21
1648232760000|2022-03-25 18:26:00|199596.1|199446.1|199577.8|199427.8|199597.3|199447.3|199575.4|199425.4|31
1648232770000|2022-03-25 18:26:10|199577.9|199427.9|199555.6|199405.6|199578.9|199428.9|199542|199392|26
1648232780000|2022-03-25 18:26:20|199556.9|199406.9|199556.3|199406.3|199558.3|199408.3|199552.1|199402.1|27
1648232790000|2022-03-25 18:26:30|199555.3|199405.3|199542.9|199392.9|199556.4|199406.4|199532|199382|28
1648232800000|2022-03-25 18:26:40|199543.4|199393.4|199542.8|199392.8|199544.9|199394.9|199540.9|199390.9|19
1648232810000|2022-03-25 18:26:50|199543.5|199393.5|199530.2|199380.2|199547.2|199397.2|199530.2|199380.2|15
1648232820000|2022-03-25 18:27:00|199529|199379|199546.8|199396.8|199548.8|199398.8|199524.3|199374.3|33
1648232830000|2022-03-25 18:27:10|199550.7|199400.7|199551.4|199401.4|199556.7|199406.7|199549.9|199399.9|21
1648232840000|2022-03-25 18:27:20|199557.7|199407.7|199553.8|199403.8|199558.3|199408.3|199553.7|199403.7|18
1648232850000|2022-03-25 18:27:30|199553.2|199403.2|199553.4|199403.4|199554.5|199404.5|199552.6|199402.6|14
1648232860000|2022-03-25 18:27:40|199553.3|199403.3|199552.4|199402.4|199555.8|199405.8|199551.3|199401.3|11
1648232870000|2022-03-25 18:27:50|199552.7|199402.7|199542|199392|199556.6|199406.6|199541.4|199391.4|20
1648232880000|2022-03-25 18:28:00|199549.9|199399.9|199541.1|199391.1|199550.3|199400.3|199541.1|199391.1|15
1648232890000|2022-03-25 18:28:10|199542.6|199392.6|199550.4|199400.4|199552.6|199402.6|199542.6|199392.6|24
1648232900000|2022-03-25 18:28:20|199550.8|199400.8|199596.8|199446.8|199601.5|199451.5|199549.8|199399.8|23
1648232910000|2022-03-25 18:28:30|199592.9|199442.9|199591.9|199441.9|199599|199449|199591.1|199441.1|27
1648232920000|2022-03-25 18:28:40|199591.7|199441.7|199625.9|199475.9|199631.4|199481.4|199591.3|199441.3|32
1648232930000|2022-03-25 18:28:50|199635.5|199485.5|199626.5|199476.5|199635.5|199485.5|199622.4|199472.4|26
1648232940000|2022-03-25 18:29:00|199626.1|199476.1|199623.8|199473.8|199626.1|199476.1|199621.3|199471.3|23
1648232950000|2022-03-25 18:29:10|199624.1|199474.1|199617.5|199467.5|199629.5|199479.5|199598.3|199448.3|19
1648232960000|2022-03-25 18:29:20|199617.7|199467.7|199619.4|199469.4|199623|199473|199617.7|199467.7|20
1648232970000|2022-03-25 18:29:30|199619.3|199469.3|199600.9|199450.9|199621.5|199471.5|199600.8|199450.8|22
1648232980000|2022-03-25 18:29:40|199600.6|199450.6|199600|199450|199603.7|199453.7|199598.6|199448.6|24
1648232990000|2022-03-25 18:29:50|199595.6|199445.6|199593.9|199443.9|199599.9|199449.9|199592.3|199442.3|28
1648233000000|2022-03-25 18:30:00|199594.6|199444.6|199572.9|199422.9|199596.7|199446.7|199572.1|199422.1|26
1648233010000|2022-03-25 18:30:10|199577|199427|199554.6|199404.6|199577|199427|199549.5|199399.5|30
1648233020000|2022-03-25 18:30:20|199562.4|199412.4|199584.3|199434.3|199591.4|199441.4|199562.3|199412.3|28
1648233030000|2022-03-25 18:30:30|199584.5|199434.5|199583.9|199433.9|199586.7|199436.7|199580.4|199430.4|27
1648233040000|2022-03-25 18:30:40|199584.4|199434.4|199585.1|199435.1|199589.9|199439.9|199584.1|199434.1|19
1648233050000|2022-03-25 18:30:50|199585.9|199435.9|199589.4|199439.4|199594|199444|199582.7|199432.7|27
1648233060000|2022-03-25 18:31:00|199589.5|199439.5|199589.7|199439.7|199590.7|199440.7|199582.1|199432.1|34
1648233070000|2022-03-25 18:31:10|199588.9|199438.9|199584.6|199434.6|199590.7|199440.7|199580|199430|27
1648233080000|2022-03-25 18:31:20|199582.9|199432.9|199585.1|199435.1|199587.3|199437.3|199579.2|199429.2|27
1648233090000|2022-03-25 18:31:30|199584.4|199434.4|199586.3|199436.3|199587.7|199437.7|199584|199434|19
1648233100000|2022-03-25 18:31:40|199586|199436|199586.4|199436.4|199587.2|199437.2|199581|199431|20
1648233110000|2022-03-25 18:31:50|199585.6|199435.6|199580.1|199430.1|199588.1|199438.1|199580.1|199430.1|18
1648233120000|2022-03-25 18:32:00|199581.7|199431.7|199583.9|199433.9|199589.2|199439.2|199580.2|199430.2|29
1648233130000|2022-03-25 18:32:10|199584.5|199434.5|199589.3|199439.3|199589.3|199439.3|199581.1|199431.1|28
1648233140000|2022-03-25 18:32:20|199587.4|199437.4|199585|199435|199588.2|199438.2|199583.3|199433.3|23
1648233150000|2022-03-25 18:32:30|199584.9|199434.9|199586.7|199436.7|199586.9|199436.9|199583.9|199433.9|17
1648233160000|2022-03-25 18:32:40|199587.1|199437.1|199674.5|199524.5|199682.2|199532.2|199584.4|199434.4|23
1648233170000|2022-03-25 18:32:50|199676.1|199526.1|199681.1|199531.1|199690.9|199578.2|199620.6|199523.8|24
1648233180000|2022-03-25 18:33:00|199680.9|199530.9|199678.2|199528.2|199681.1|199531.1|199678.2|199528.2|18
1648233190000|2022-03-25 18:33:10|199678.1|199528.1|199683.3|199533.3|199685.2|199535.2|199678.1|199528.1|10
1648233200000|2022-03-25 18:33:20|199682.7|199532.7|199682.9|199532.9|199687.4|199537.4|199678.7|199528.7|12
1648233210000|2022-03-25 18:33:30|199682.2|199532.2|199674.7|199524.7|199682.8|199532.8|199672.8|199522.8|24
1648233220000|2022-03-25 18:33:40|199673.9|199523.9|199680.5|199530.5|199680.9|199530.9|199673.9|199523.9|20
1648233230000|2022-03-25 18:33:50|199681|199531|199674|199524|199681.2|199531.2|199667.2|199517.2|24
1648233240000|2022-03-25 18:34:00|199672.3|199522.3|199672.4|199522.4|199675.8|199525.8|199669.9|199519.9|25
1648233250000|2022-03-25 18:34:10|199672.1|199522.1|199673.7|199523.7|199673.7|199523.7|199668.9|199518.9|24
1648233260000|2022-03-25 18:34:20|199673.2|199523.2|199673.9|199523.9|199674.3|199524.3|199673|199523|17
1648233270000|2022-03-25 18:34:30|199674.1|199524.1|199672.4|199522.4|199674.2|199524.2|199670.2|199520.2|14
1648233280000|2022-03-25 18:34:40|199673.3|199523.3|199673|199523|199673.9|199523.9|199673|199523|10
1648233290000|2022-03-25 18:34:50|199674.3|199524.3|199672|199522|199674.6|199524.6|199671|199521|11
1648233300000|2022-03-25 18:35:00|199673.1|199523.1|199685.9|199535.9|199687|199537|199673.1|199523.1|21
1648233310000|2022-03-25 18:35:10|199686.1|199536.1|199706.6|199556.6|199713.2|199563.2|199686.1|199536.1|31
1648233320000|2022-03-25 18:35:20|199706.9|199556.9|199685.3|199535.3|199707.2|199557.2|199682.6|199532.6|23
1648233330000|2022-03-25 18:35:30|199685.1|199535.1|199676.4|199526.4|199686.1|199536.1|199671.9|199521.9|25
1648233340000|2022-03-25 18:35:40|199676.5|199526.5|199681.6|199531.6|199681.9|199531.9|199676.5|199526.5|19
1648233350000|2022-03-25 18:35:50|199681.2|199531.2|199676.8|199526.8|199681.7|199531.7|199665.8|199515.8|23
1648233360000|2022-03-25 18:36:00|199677.9|199527.9|199683|199533|199684.7|199534.7|199677.7|199527.7|28
1648233370000|2022-03-25 18:36:10|199680.6|199530.6|199678.6|199528.6|199682.6|199532.6|199677.1|199527.1|28
1648233380000|2022-03-25 18:36:20|199677.1|199527.1|199707.4|199557.4|199710.7|199560.7|199675.3|199525.3|32
1648233390000|2022-03-25 18:36:30|199708.2|199558.2|199710|199560|199710.6|199560.6|199707.3|199557.3|24
1648233400000|2022-03-25 18:36:40|199709.2|199559.2|199705.4|199555.4|199710.4|199560.4|199705.4|199555.4|24
1648233410000|2022-03-25 18:36:50|199705.3|199555.3|199704.6|199554.6|199705.5|199555.5|199703.1|199553.1|25
1648233420000|2022-03-25 18:37:00|199704.7|199554.7|199712.6|199562.6|199715.1|199565.1|199704|199554|28
1648233430000|2022-03-25 18:37:10|199711.5|199561.5|199713.3|199563.3|199714|199564|199711.5|199561.5|12
1648233440000|2022-03-25 18:37:20|199713|199563|199715.4|199565.4|199715.4|199565.4|199713|199563|13
1648233450000|2022-03-25 18:37:30|199714.8|199564.8|199709.9|199559.9|199714.8|199564.8|199708.9|199558.9|20
1648233460000|2022-03-25 18:37:40|199709.3|199559.3|199707.3|199557.3|199709.4|199559.4|199706.9|199556.9|22
1648233470000|2022-03-25 18:37:50|199711.1|199561.1|199706.9|199556.9|199716.5|199566.5|199705.6|199555.6|25
1648233480000|2022-03-25 18:38:00|199706.5|199556.5|199708.7|199558.7|199714.9|199564.9|199706.5|199556.5|31
1648233490000|2022-03-25 18:38:10|199711|199561|199709.4|199559.4|199713.7|199563.7|199708.5|199558.5|26
1648233500000|2022-03-25 18:38:20|199712.5|199562.5|199709.6|199559.6|199716.2|199566.2|199708.2|199558.2|29
1648233510000|2022-03-25 18:38:30|199709.1|199559.1|199744.4|199594.4|199744.4|199594.4|199708.4|199558.4|24
1648233520000|2022-03-25 18:38:40|199744.3|199594.3|199744.8|199594.8|199747|199597|199743.8|199593.8|23
1648233530000|2022-03-25 18:38:50|199744|199594|199744.6|199594.6|199746.1|199596.1|199744|199594|16
1648233540000|2022-03-25 18:39:00|199743.8|199593.8|199741.9|199591.9|199744.7|199594.7|199735.4|199585.4|25
1648233550000|2022-03-25 18:39:10|199740.6|199590.6|199750.9|199600.9|199751.1|199601.1|199739.5|199589.5|27
1648233560000|2022-03-25 18:39:20|199752.1|199602.1|199743|199593|199752.8|199602.8|199741.4|199591.4|23
1648233570000|2022-03-25 18:39:30|199742.7|199592.7|199746.5|199596.5|199752.5|199602.5|199740.8|199590.8|27
1648233580000|2022-03-25 18:39:40|199746|199596|199741.7|199591.7|199749.4|199599.4|199741.7|199591.7|22
1648233590000|2022-03-25 18:39:50|199744.8|199594.8|199748.9|199598.9|199749.6|199599.6|199743.3|199593.3|19
1648233600000|2022-03-25 18:40:00|199748.8|199598.8|199750.7|199600.7|199750.9|199600.9|199747.7|199597.7|18
1648233610000|2022-03-25 18:40:10|199754.2|199604.2|199754.2|199604.2|199756.6|199606.6|199752.7|199602.7|21
1648233620000|2022-03-25 18:40:20|199753.7|199603.7|199755.1|199605.1|199756.4|199606.4|199753.4|199603.4|20
1648233630000|2022-03-25 18:40:30|199754.9|199604.9|199755.4|199605.4|199755.4|199605.4|199751.6|199601.6|20
1648233640000|2022-03-25 18:40:40|199755.5|199605.5|199755.3|199605.3|199755.5|199605.5|199754.3|199604.3|12
1648233650000|2022-03-25 18:40:50|199755|199605|199754.4|199604.4|199755.1|199605.1|199754.1|199604.1|11
1648233660000|2022-03-25 18:41:00|199754.5|199604.5|199754.9|199604.9|199755.4|199605.4|199751.1|199601.1|18
1648233670000|2022-03-25 18:41:10|199754.7|199604.7|199741.2|199591.2|199756.6|199606.6|199740.9|199590.9|18
1648233680000|2022-03-25 18:41:20|199741.1|199591.1|199742.4|199592.4|199745.5|199595.5|199736.4|199586.4|22
1648233690000|2022-03-25 18:41:30|199742.8|199592.8|199737.3|199587.3|199742.8|199592.8|199736.3|199586.3|18
1648233700000|2022-03-25 18:41:40|199737.2|199587.2|199702.6|199552.6|199737.6|199587.6|199697|199547|32
1648233710000|2022-03-25 18:41:50|199702.9|199552.9|199700.4|199550.4|199704.4|199554.4|199698.5|199548.5|25
1648233720000|2022-03-25 18:42:00|199699.3|199549.3|199663.3|199513.3|199699.6|199549.6|199658.1|199508.1|28
1648233730000|2022-03-25 18:42:10|199662.6|199512.6|199666|199516|199666|199516|199654.4|199504.4|29
1648233740000|2022-03-25 18:42:20|199665.4|199515.4|199667.5|199517.5|199667.5|199517.5|199664.2|199514.2|18
1648233750000|2022-03-25 18:42:30|199667.2|199517.2|199718.7|199568.7|199723|199573|199667.2|199517.2|23
1648233760000|2022-03-25 18:42:40|199718.2|199568.2|199718.6|199568.6|199719.7|199569.7|199717|199567|19
1648233770000|2022-03-25 18:42:50|199718.8|199568.8|199707.3|199557.3|199719.4|199569.4|199703.2|199553.2|23
1648233780000|2022-03-25 18:43:00|199706.1|199556.1|199704.4|199554.4|199707.1|199557.1|199703.5|199553.5|22
1648233790000|2022-03-25 18:43:10|199705.3|199555.3|199721|199571|199724.6|199574.6|199705|199555|17
1648233800000|2022-03-25 18:43:20|199733.4|199583.4|199735.8|199585.8|199736.9|199586.9|199727.7|199577.7|27
1648233810000|2022-03-25 18:43:30|199734.5|199584.5|199731.1|199581.1|199739.3|199589.3|199726.5|199576.5|29
1648233820000|2022-03-25 18:43:40|199731.3|199581.3|199743.2|199593.2|199743.5|199593.5|199731.2|199581.2|30
1648233830000|2022-03-25 18:43:50|199743.5|199593.5|199743.8|199593.8|199743.8|199593.8|199743|199593|15
1648233840000|2022-03-25 18:44:00|199743.7|199593.7|199727.5|199577.5|199743.7|199593.7|199719.8|199569.8|29
1648233850000|2022-03-25 18:44:10|199728.4|199578.4|199736.9|199586.9|199737.7|199587.7|199728.4|199578.4|27
1648233860000|2022-03-25 18:44:20|199738.5|199588.5|199740.9|199590.9|199742.1|199592.1|199738.5|199588.5|17
1648233870000|2022-03-25 18:44:30|199739|199589|199741|199591|199742|199592|199739|199589|14
1648233880000|2022-03-25 18:44:40|199740.2|199590.2|199733.4|199583.4|199740.2|199627.8|199673.7|199571.8|30
1648233890000|2022-03-25 18:44:50|199733.3|199583.3|199730.5|199580.5|199733.3|199583.3|199728.8|199578.8|26
1648233900000|2022-03-25 18:45:00|199730.4|199580.4|199724.5|199574.5|199731.8|199619.6|199669.6|199572.3|20
1648233910000|2022-03-25 18:45:10|199723.7|199573.7|199720.6|199570.6|199726.3|199576.3|199720.6|199570.6|15
1648233920000|2022-03-25 18:45:20|199720.8|199570.8|199721.6|199571.6|199723.2|199573.2|199720.4|199570.4|19
1648233930000|2022-03-25 18:45:30|199721.3|199571.3|199721.2|199571.2|199722.9|199572.9|199720.8|199570.8|17
1648233940000|2022-03-25 18:45:40|199722.6|199572.6|199726|199576|199731.7|199581.7|199722.1|199572.1|26
1648233950000|2022-03-25 18:45:50|199728.8|199578.8|199742.5|199592.5|199744.7|199594.7|199724.6|199574.6|30
1648233960000|2022-03-25 18:46:00|199741.9|199591.9|199732.9|199582.9|199741.9|199591.9|199732.9|199582.9|19
1648233970000|2022-03-25 18:46:10|199735.2|199585.2|199738.3|199588.3|199740|199590|199734.6|199584.6|19
1648233980000|2022-03-25 18:46:20|199738.5|199588.5|199734.9|199584.9|199739.8|199589.8|199730.6|199580.6|24
1648233990000|2022-03-25 18:46:30|199738.5|199588.5|199731.5|199581.5|199738.5|199588.5|199731.1|199581.1|16
1648234000000|2022-03-25 18:46:40|199732.5|199582.5|199734|199584|199738.3|199588.3|199732.5|199582.5|16
1648234010000|2022-03-25 18:46:50|199734.2|199584.2|199731.7|199581.7|199734.2|199584.2|199729.9|199579.9|19
1648234020000|2022-03-25 18:47:00|199732.3|199582.3|199732.7|199582.7|199736|199586|199732.3|199582.3|20
1648234030000|2022-03-25 18:47:10|199732.8|199582.8|199733.5|199583.5|199734.2|199584.2|199731.8|199581.8|12
1648234040000|2022-03-25 18:47:20|199734.2|199584.2|199741|199591|199741.8|199591.8|199728.7|199578.7|21
1648234050000|2022-03-25 18:47:30|199743.1|199593.1|199741.8|199591.8|199743.4|199593.4|199740.6|199590.6|16
1648234060000|2022-03-25 18:47:40|199742.2|199592.2|199740.9|199590.9|199746.8|199596.8|199740.7|199590.7|28
1648234070000|2022-03-25 18:47:50|199740.6|199590.6|199746.3|199596.3|199746.4|199596.4|199740.6|199590.6|22
1648234080000|2022-03-25 18:48:00|199746.5|199596.5|199742.8|199592.8|199749.7|199599.7|199742.8|199592.8|19
1648234090000|2022-03-25 18:48:10|199746.4|199596.4|199775.7|199625.7|199777.5|199627.5|199745.1|199595.1|29
1648234100000|2022-03-25 18:48:20|199775.9|199625.9|199781.3|199631.3|199782.5|199632.5|199775.9|199625.9|28
1648234110000|2022-03-25 18:48:30|199781.9|199631.9|199780.6|199630.6|199783.2|199633.2|199780.5|199630.5|16
1648234120000|2022-03-25 18:48:40|199780.4|199630.4|199787.3|199637.3|199792.2|199642.2|199780|199630|23
1648234130000|2022-03-25 18:48:50|199785.2|199635.2|199778.6|199628.6|199786.3|199636.3|199777.5|199627.5|27
1648234140000|2022-03-25 18:49:00|199779|199629|199777.6|199627.6|199779|199629|199775.9|199625.9|19
1648234150000|2022-03-25 18:49:10|199773.3|199623.3|199775.3|199625.3|199777.6|199627.6|199773.2|199623.2|13
1648234160000|2022-03-25 18:49:20|199776|199626|199776.3|199626.3|199776.5|199626.5|199775.8|199625.8|9
1648234170000|2022-03-25 18:49:30|199776.5|199626.5|199776.9|199626.9|199778.1|199628.1|199775.1|199625.1|17
1648234180000|2022-03-25 18:49:40|199774.7|199624.7|199774.8|199624.8|199776.2|199626.2|199773.6|199623.6|27
1648234190000|2022-03-25 18:49:50|199776.2|199626.2|199778.2|199628.2|199778.2|199628.2|199774.6|199624.6|24
1648234200000|2022-03-25 18:50:00|199778|199628|199779.5|199629.5|199782.6|199632.6|199778|199628|27
1648234210000|2022-03-25 18:50:10|199780.9|199630.9|199779.1|199629.1|199781.2|199631.2|199773.8|199623.8|14
1648234220000|2022-03-25 18:50:20|199778.9|199628.9|199772.9|199622.9|199778.9|199628.9|199767.1|199617.1|25
1648234230000|2022-03-25 18:50:30|199778.8|199628.8|199775.7|199625.7|199780|199630|199771.7|199621.7|23
1648234240000|2022-03-25 18:50:40|199776.7|199626.7|199774.2|199624.2|199777.4|199627.4|199770.8|199620.8|11
1648234250000|2022-03-25 18:50:50|199774.9|199624.9|199773.7|199623.7|199777.8|199627.8|199768.8|199618.8|19
1648234260000|2022-03-25 18:51:00|199774.8|199624.8|199774.8|199624.8|199778.8|199628.8|199767.5|199617.5|18
1648234270000|2022-03-25 18:51:10|199775.3|199625.3|199776.9|199626.9|199778.9|199628.9|199774.6|199624.6|21
1648234280000|2022-03-25 18:51:20|199777|199627|199777.1|199627.1|199778|199628|199770.9|199620.9|19
1648234290000|2022-03-25 18:51:30|199777.4|199627.4|199767.3|199617.3|199781.3|199631.3|199766.2|199616.2|23
1648234300000|2022-03-25 18:51:40|199765.4|199615.4|199769.2|199619.2|199770|199620|199765.4|199615.4|18
1648234310000|2022-03-25 18:51:50|199769.3|199619.3|199768.3|199618.3|199769.3|199619.3|199767|199617|15
1648234320000|2022-03-25 18:52:00|199768.6|199618.6|199767.7|199617.7|199771.8|199621.8|199767.5|199617.5|20
1648234330000|2022-03-25 18:52:10|199767.3|199617.3|199618.7|199468.7|199767.3|199617.3|199611.6|199461.6|26
1648234340000|2022-03-25 18:52:20|199620.7|199470.7|199713.2|199563.2|199713.2|199563.2|199600.6|199450.6|36
1648234350000|2022-03-25 18:52:30|199738.9|199588.9|199722.1|199572.1|199738.9|199588.9|199720.3|199570.3|25
1648234360000|2022-03-25 18:52:40|199722.5|199572.5|199718|199568|199722.6|199572.6|199712.8|199562.8|19
1648234370000|2022-03-25 18:52:50|199719.5|199569.5|199744.9|199594.9|199744.9|199594.9|199717.6|199567.6|21
1648234380000|2022-03-25 18:53:00|199744.2|199594.2|199741|199591|199745.1|199595.1|199738.7|199588.7|28
1648234390000|2022-03-25 18:53:10|199740.3|199590.3|199742.3|199592.3|199743.9|199593.9|199740.3|199590.3|23
1648234400000|2022-03-25 18:53:20|199741.9|199591.9|199762.6|199612.6|199766.5|199616.5|199735.3|199585.3|25
1648234410000|2022-03-25 18:53:30|199763.4|199613.4|199756.1|199606.1|199768.3|199618.3|199756.1|199606.1|16
1648234420000|2022-03-25 18:53:40|199762.5|199612.5|199764.1|199614.1|199764.8|199614.8|199761|199611|20
1648234430000|2022-03-25 18:53:50|199763.5|199613.5|199784.9|199634.9|199784.9|199634.9|199763.5|199613.5|25
1648234440000|2022-03-25 18:54:00|199782.1|199632.1|199761.9|199611.9|199789.5|199639.5|199761.9|199611.9|28
1648234450000|2022-03-25 18:54:10|199763.4|199613.4|199765.2|199615.2|199768.8|199618.8|199762.7|199612.7|21
1648234460000|2022-03-25 18:54:20|199764.5|199614.5|199764.3|199614.3|199765.4|199615.4|199764.1|199614.1|13
1648234470000|2022-03-25 18:54:30|199763.2|199613.2|199767.9|199617.9|199768.4|199618.4|199761.5|199611.5|17
1648234480000|2022-03-25 18:54:40|199769.4|199619.4|199767.4|199617.4|199769.5|199619.5|199766.9|199616.9|21
1648234490000|2022-03-25 18:54:50|199767.5|199617.5|199764.3|199614.3|199767.5|199617.5|199762.3|199612.3|18
1648234500000|2022-03-25 18:55:00|199763.8|199613.8|199774.8|199624.8|199775.6|199625.6|199763.8|199613.8|23
1648234510000|2022-03-25 18:55:10|199776.1|199626.1|199769.6|199619.6|199776.1|199626.1|199769.5|199619.5|19
1648234520000|2022-03-25 18:55:20|199767.4|199617.4|199758.7|199608.7|199772.6|199671.4|199709.4|199606.3|18
1648234530000|2022-03-25 18:55:30|199763.9|199613.9|199762.9|199612.9|199766.9|199616.9|199762.9|199612.9|14
1648234540000|2022-03-25 18:55:40|199761.6|199611.6|199761.2|199611.2|199762.3|199612.3|199760.1|199610.1|17
1648234550000|2022-03-25 18:55:50|199760.9|199610.9|199761.7|199611.7|199761.7|199611.7|199760.7|199610.7|10
1648234560000|2022-03-25 18:56:00|199761.9|199611.9|199760.4|199610.4|199764.1|199614.1|199760.1|199610.1|14
1648234570000|2022-03-25 18:56:10|199760.6|199610.6|199758.3|199608.3|199762.4|199612.4|199758.3|199608.3|18
1648234580000|2022-03-25 18:56:20|199759.4|199609.4|199763.3|199613.3|199765.2|199615.2|199759.4|199609.4|17
1648234590000|2022-03-25 18:56:30|199760.3|199610.3|199762.2|199612.2|199764.5|199614.5|199758.2|199608.2|22
1648234600000|2022-03-25 18:56:40|199762.9|199612.9|199762.6|199612.6|199764.6|199614.6|199761.4|199611.4|18
1648234610000|2022-03-25 18:56:50|199760.9|199610.9|199762.6|199612.6|199763.1|199613.1|199760.9|199610.9|10
1648234620000|2022-03-25 18:57:00|199762.3|199612.3|199761.2|199611.2|199763.1|199613.1|199758.5|199608.5|23
1648234630000|2022-03-25 18:57:10|199761|199611|199758.6|199608.6|199761.1|199611.1|199757.3|199607.3|16
1648234640000|2022-03-25 18:57:20|199758.3|199608.3|199760.6|199610.6|199761.2|199611.2|199757.9|199607.9|15
1648234650000|2022-03-25 18:57:30|199760.1|199610.1|199762.3|199612.3|199762.5|199612.5|199760.1|199610.1|16
1648234660000|2022-03-25 18:57:40|199761.7|199611.7|199763.4|199613.4|199764.8|199614.8|199761.7|199611.7|14
1648234670000|2022-03-25 18:57:50|199760|199610|199761.9|199611.9|199762.8|199612.8|199760|199610|17
1648234680000|2022-03-25 18:58:00|199760.6|199610.6|199763.8|199613.8|199763.8|199613.8|199760|199610|18
1648234690000|2022-03-25 18:58:10|199763.5|199613.5|199764.6|199614.6|199766.5|199616.5|199763.4|199613.4|22
1648234700000|2022-03-25 18:58:20|199765.8|199615.8|199767.3|199617.3|199767.3|199617.3|199763.2|199613.2|24
1648234710000|2022-03-25 18:58:30|199764.7|199614.7|199765.3|199615.3|199768.1|199618.1|199762.8|199612.8|20
1648234720000|2022-03-25 18:58:40|199764|199614|199770.4|199620.4|199773.5|199623.5|199764|199614|24
1648234730000|2022-03-25 18:58:50|199769.8|199619.8|199769.2|199619.2|199771.6|199669.1|199708.1|199613.7|19
1648234740000|2022-03-25 18:59:00|199768.8|199618.8|199803.9|199653.9|199806.9|199705.8|199737.6|199618.6|28
1648234750000|2022-03-25 18:59:10|199802.5|199652.5|199803.7|199653.7|199804.2|199654.2|199802.5|199652.5|18
1648234760000|2022-03-25 18:59:20|199804.9|199654.9|199809|199659|199811.6|199661.6|199802.7|199652.7|24
1648234770000|2022-03-25 18:59:30|199808.8|199658.8|199813.3|199663.3|199816.4|199666.4|199808.6|199658.6|27
1648234780000|2022-03-25 18:59:40|199813.1|199663.1|199810.2|199660.2|199813.1|199663.1|199806.5|199656.5|29
1648234790000|2022-03-25 18:59:50|199812.9|199662.9|199816.7|199666.7|199819.8|199720.5|199765.9|199662.4|32
1648234800000|2022-03-25 19:00:00|199818|199668|199814.1|199664.1|199818.9|199668.9|199814.1|199664.1|26
1648234810000|2022-03-25 19:00:10|199816.2|199666.2|199812.5|199662.5|199818.8|199714.8|199764.8|199656.4|28
1648234820000|2022-03-25 19:00:20|199812.8|199662.8|199812.6|199662.6|199814.4|199664.4|199809.6|199659.6|18
1648234830000|2022-03-25 19:00:30|199812.2|199662.2|199813.3|199663.3|199817.2|199667.2|199810.3|199660.3|16
1648234840000|2022-03-25 19:00:40|199816.5|199666.5|199811.7|199661.7|199816.7|199713.5|199763.5|199660.5|23
1648234850000|2022-03-25 19:00:50|199810.7|199660.7|199816.4|199666.4|199816.4|199666.4|199806.5|199656.5|15
1648234860000|2022-03-25 19:01:00|199811.2|199661.2|199810.8|199660.8|199814.8|199664.8|199810.8|199660.8|17
1648234870000|2022-03-25 19:01:10|199809.7|199659.7|199819.4|199669.4|199830.5|199680.5|199809.7|199659.7|31
1648234880000|2022-03-25 19:01:20|199825.4|199675.4|199821.5|199671.5|199825.4|199675.4|199818.3|199668.3|34
1648234890000|2022-03-25 19:01:30|199822|199672|199819.6|199669.6|199825.9|199675.9|199819.6|199669.6|28
1648234900000|2022-03-25 19:01:40|199819.8|199669.8|199840.1|199690.1|199845.1|199695.1|199819.8|199669.8|31
1648234910000|2022-03-25 19:01:50|199841.1|199691.1|199843.9|199693.9|199848|199698|199841|199691|29
1648234920000|2022-03-25 19:02:00|199841.4|199691.4|199844.9|199694.9|199845.6|199695.6|199841.4|199691.4|28
1648234930000|2022-03-25 19:02:10|199844.8|199694.8|199856.4|199706.4|199857.7|199707.7|199844.2|199694.2|28
1648234940000|2022-03-25 19:02:20|199856.9|199706.9|199852.8|199702.8|199857.3|199707.3|199851.1|199701.1|18
1648234950000|2022-03-25 19:02:30|199853|199703|199859|199709|199860|199710|199853|199703|28
1648234960000|2022-03-25 19:02:40|199858.6|199708.6|199857.8|199707.8|199859.6|199709.6|199856.4|199706.4|21
1648234970000|2022-03-25 19:02:50|199857.6|199707.6|199856.1|199706.1|199858.9|199708.9|199854|199704|17
1648234980000|2022-03-25 19:03:00|199857.7|199707.7|199863.1|199713.1|199863.4|199713.4|199856.8|199706.8|15
1648234990000|2022-03-25 19:03:10|199858|199708|199860|199710|199861.8|199711.8|199857.2|199707.2|18
1648235000000|2022-03-25 19:03:20|199860.5|199710.5|199859.8|199709.8|199860.5|199710.5|199859.2|199709.2|15
1648235010000|2022-03-25 19:03:30|199859|199709|199860.4|199710.4|199861.1|199711.1|199858.9|199708.9|20
1648235020000|2022-03-25 19:03:40|199859.9|199709.9|199861.8|199711.8|199864|199714|199855.6|199705.6|17
1648235030000|2022-03-25 19:03:50|199862.5|199712.5|199872.5|199722.5|199873|199776.2|199826.2|199709.4|17
1648235040000|2022-03-25 19:04:00|199872.6|199722.6|199856.4|199706.4|199875|199725|199855.3|199705.3|17
1648235050000|2022-03-25 19:04:10|199859.2|199709.2|199852.4|199702.4|199859.2|199709.2|199852.4|199702.4|29
1648235060000|2022-03-25 19:04:20|199853|199703|199838.1|199688.1|199859.4|199709.4|199838.1|199688.1|27
1648235070000|2022-03-25 19:04:30|199839.7|199689.7|199837.4|199687.4|199842.6|199692.6|199832.8|199682.8|31
1648235080000|2022-03-25 19:04:40|199837.7|199687.7|199832.9|199682.9|199837.8|199687.8|199832.9|199682.9|19
1648235090000|2022-03-25 19:04:50|199834.3|199684.3|199835.1|199685.1|199837.3|199687.3|199834.3|199684.3|21
1648235100000|2022-03-25 19:05:00|199839.1|199689.1|199839.2|199689.2|199840.1|199690.1|199834.8|199684.8|30
1648235110000|2022-03-25 19:05:10|199839.7|199689.7|199834.4|199684.4|199839.8|199689.8|199831.2|199681.2|23
1648235120000|2022-03-25 19:05:20|199834.1|199684.1|199829.4|199679.4|199834.1|199684.1|199829.4|199679.4|14
1648235130000|2022-03-25 19:05:30|199830.5|199680.5|199818.5|199668.5|199834|199684|199816.9|199666.9|17
1648235140000|2022-03-25 19:05:40|199818.6|199668.6|199826.9|199676.9|199829.3|199679.3|199818.6|199668.6|20
1648235150000|2022-03-25 19:05:50|199828.3|199678.3|199832.6|199682.6|199833|199683|199827.1|199677.1|25
1648235160000|2022-03-25 19:06:00|199833|199683|199830.6|199680.6|199833.6|199683.6|199827.8|199677.8|13
1648235170000|2022-03-25 19:06:10|199831.2|199681.2|199828.6|199678.6|199831.2|199681.2|199827.4|199677.4|16
1648235180000|2022-03-25 19:06:20|199828|199678|199821.6|199671.6|199828.1|199678.1|199821.5|199671.5|25
1648235190000|2022-03-25 19:06:30|199822|199672|199818.2|199668.2|199822|199672|199814.6|199664.6|25
1648235200000|2022-03-25 19:06:40|199817.1|199667.1|199819.4|199669.4|199821.3|199671.3|199814.5|199664.5|24
1648235210000|2022-03-25 19:06:50|199819.1|199669.1|199822.9|199672.9|199826.3|199676.3|199813.3|199663.3|29
1648235220000|2022-03-25 19:07:00|199823.4|199673.4|199828.3|199678.3|199832.4|199682.4|199823.4|199673.4|36
1648235230000|2022-03-25 19:07:10|199828.2|199678.2|199847.5|199697.5|199848.3|199698.3|199825.1|199675.1|27
1648235240000|2022-03-25 19:07:20|199848|199698|199848.8|199698.8|199849.9|199699.9|199845.3|199695.3|29
1648235250000|2022-03-25 19:07:30|199848.3|199698.3|199846.7|199696.7|199848.3|199698.3|199845.2|199695.2|23
1648235260000|2022-03-25 19:07:40|199846.5|199696.5|199846.9|199696.9|199847.2|199697.2|199844.6|199694.6|24
1648235270000|2022-03-25 19:07:50|199846.8|199696.8|199843.5|199693.5|199847.6|199697.6|199841.1|199691.1|24
1648235280000|2022-03-25 19:08:00|199843|199693|199840.4|199690.4|199843.9|199693.9|199831.7|199681.7|34
1648235290000|2022-03-25 19:08:10|199839.9|199689.9|199841.1|199691.1|199843.2|199693.2|199837.7|199687.7|25
1648235300000|2022-03-25 19:08:20|199845.4|199695.4|199844|199694|199845.7|199695.7|199842.5|199692.5|22
1648235310000|2022-03-25 19:08:30|199843.3|199693.3|199848.3|199698.3|199850.4|199700.4|199843.3|199693.3|22
1648235320000|2022-03-25 19:08:40|199847.9|199697.9|199848.4|199698.4|199854.3|199704.3|199847|199697|17
1648235330000|2022-03-25 19:08:50|199849.1|199699.1|199855.3|199705.3|199855.3|199705.3|199849.1|199699.1|23
1648235340000|2022-03-25 19:09:00|199854.8|199704.8|199856|199706|199869.2|199719.2|199851.3|199701.3|31
1648235350000|2022-03-25 19:09:10|199860.6|199710.6|199870.1|199720.1|199870.1|199720.1|199860.6|199710.6|32
1648235360000|2022-03-25 19:09:20|199870.4|199720.4|199911.6|199761.6|199913.7|199763.7|199867.8|199717.8|26
1648235370000|2022-03-25 19:09:30|199911.8|199761.8|199946|199796|199951.1|199801.1|199910.7|199760.7|28
1648235380000|2022-03-25 19:09:40|199933.7|199783.7|199930.9|199780.9|199934.3|199784.3|199929.9|199779.9|31
1648235390000|2022-03-25 19:09:50|199930.8|199780.8|199939.5|199789.5|199939.5|199789.5|199930.4|199780.4|25
1648235400000|2022-03-25 19:10:00|199939.6|199789.6|199938.3|199788.3|199939.6|199789.6|199935.5|199785.5|24
1648235410000|2022-03-25 19:10:10|199939.1|199789.1|199938.2|199788.2|199940.1|199790.1|199936.7|199786.7|24
1648235420000|2022-03-25 19:10:20|199938.3|199788.3|199932.4|199782.4|199939.3|199789.3|199929.3|199779.3|22
1648235430000|2022-03-25 19:10:30|199933|199783|199936.1|199786.1|199942.2|199792.2|199930|199780|22
1648235440000|2022-03-25 19:10:40|199933.2|199783.2|199936.7|199786.7|199938|199788|199932.2|199782.2|21
1648235450000|2022-03-25 19:10:50|199936.4|199786.4|199926.6|199776.6|199938.3|199788.3|199924.3|199774.3|21
1648235460000|2022-03-25 19:11:00|199927|199777|199917.7|199767.7|199927|199777|199913.9|199763.9|28
1648235470000|2022-03-25 19:11:10|199918|199768|199916.5|199766.5|199918|199768|199914.9|199764.9|19
1648235480000|2022-03-25 19:11:20|199916.4|199766.4|199918.7|199768.7|199922.4|199772.4|199916.3|199766.3|18
1648235490000|2022-03-25 19:11:30|199918.6|199768.6|199916.9|199766.9|199923.7|199773.7|199915.6|199765.6|21
1648235500000|2022-03-25 19:11:40|199916.6|199766.6|199901.5|199751.5|199919.1|199769.1|199899.2|199749.2|29
1648235510000|2022-03-25 19:11:50|199900|199750|199894.7|199744.7|199905.8|199755.8|199894.4|199744.4|30
1648235520000|2022-03-25 19:12:00|199894.5|199744.5|199871.2|199721.2|199894.9|199744.9|199866.7|199716.7|31
1648235530000|2022-03-25 19:12:10|199869.2|199719.2|199890.2|199740.2|199890.7|199740.7|199864.7|199714.7|24
1648235540000|2022-03-25 19:12:20|199889.7|199739.7|199887.4|199737.4|199891.6|199741.6|199886.8|199736.8|28
1648235550000|2022-03-25 19:12:30|199888.2|199738.2|199889.5|199739.5|199890.9|199740.9|199887.4|199737.4|22
1648235560000|2022-03-25 19:12:40|199886.7|199736.7|199887.1|199737.1|199889.9|199739.9|199885.6|199735.6|27
1648235570000|2022-03-25 19:12:50|199887.5|199737.5|199883.1|199733.1|199887.6|199737.6|199881.6|199731.6|26
1648235580000|2022-03-25 19:13:00|199883.6|199733.6|199894.2|199744.2|199898.7|199748.7|199883.3|199733.3|26
1648235590000|2022-03-25 19:13:10|199901.3|199751.3|199918.8|199768.8|199918.8|199768.8|199891|199741|28
1648235600000|2022-03-25 19:13:20|199917.1|199767.1|199909.1|199759.1|199917.1|199767.1|199907.4|199757.4|32
1648235610000|2022-03-25 19:13:30|199912.6|199762.6|199911.4|199761.4|199914.2|199764.2|199910.2|199760.2|27
1648235620000|2022-03-25 19:13:40|199911.1|199761.1|199911.6|199761.6|199911.6|199761.6|199908.5|199758.5|22
1648235630000|2022-03-25 19:13:50|199911.2|199761.2|199910.2|199760.2|199911.2|199761.2|199908.1|199758.1|15
1648235640000|2022-03-25 19:14:00|199908.9|199758.9|199908.5|199758.5|199911.7|199761.7|199906.3|199756.3|33
1648235650000|2022-03-25 19:14:10|199907.5|199757.5|199906.9|199756.9|199908.2|199758.2|199905.9|199755.9|26
1648235660000|2022-03-25 19:14:20|199906.3|199756.3|199906.6|199756.6|199907.1|199757.1|199905.5|199755.5|16
1648235670000|2022-03-25 19:14:30|199907.1|199757.1|199882|199732|199909.5|199759.5|199881.7|199731.7|28
1648235680000|2022-03-25 19:14:40|199883.4|199733.4|199880.9|199730.9|199883.9|199733.9|199877.3|199727.3|28
1648235690000|2022-03-25 19:14:50|199880.7|199730.7|199870.1|199720.1|199880.7|199730.7|199862.4|199712.4|27
1648235700000|2022-03-25 19:15:00|199870.3|199720.3|199886|199736|199889.9|199739.9|199870.3|199720.3|32
1648235710000|2022-03-25 19:15:10|199884.9|199734.9|199925.6|199775.6|199934|199784|199884.8|199734.8|32
1648235720000|2022-03-25 19:15:20|199916.6|199766.6|199923.8|199773.8|199934.3|199784.3|199916.6|199766.6|29
1648235730000|2022-03-25 19:15:30|199923.9|199773.9|199924.2|199774.2|199925.2|199775.2|199923|199773|18
1648235740000|2022-03-25 19:15:40|199924.9|199774.9|199872.4|199722.4|199930.4|199780.4|199865.8|199715.8|29
1648235750000|2022-03-25 19:15:50|199870.6|199720.6|199876.8|199726.8|199876.8|199726.8|199870.6|199720.6|28
1648235760000|2022-03-25 19:16:00|199876.9|199726.9|199877.6|199727.6|199877.9|199727.9|199875.8|199725.8|18
1648235770000|2022-03-25 19:16:10|199877.3|199727.3|199882.1|199732.1|199882.1|199732.1|199876.6|199726.6|18
1648235780000|2022-03-25 19:16:20|199882.3|199732.3|199880.2|199730.2|199882.3|199732.3|199878.5|199728.5|13
1648235790000|2022-03-25 19:16:30|199883.9|199733.9|199878.4|199728.4|199883.9|199733.9|199878.4|199728.4|14
1648235800000|2022-03-25 19:16:40|199877.3|199727.3|199880.5|199730.5|199880.8|199730.8|199877.3|199727.3|17
1648235810000|2022-03-25 19:16:50|199880.3|199730.3|199907.5|199757.5|199914.8|199764.8|199880.2|199730.2|21
1648235820000|2022-03-25 19:17:00|199908.5|199758.5|199930.8|199780.8|199930.8|199780.8|199907|199757|31
1648235830000|2022-03-25 19:17:10|199931.1|199781.1|199931|199781|199932.3|199782.3|199929.2|199779.2|13
1648235840000|2022-03-25 19:17:20|199929.4|199779.4|199919.4|199769.4|199929.4|199779.4|199915.3|199765.3|22
1648235850000|2022-03-25 19:17:30|199919.6|199769.6|199917.4|199767.4|199922|199772|199912.4|199762.4|32
1648235860000|2022-03-25 19:17:40|199917.9|199767.9|199925.9|199775.9|199928.5|199778.5|199906.3|199756.3|18
1648235870000|2022-03-25 19:17:50|199926.6|199776.6|199897.9|199747.9|199926.6|199776.6|199895.3|199745.3|32
1648235880000|2022-03-25 19:18:00|199898.4|199748.4|199893.7|199743.7|199915.5|199765.5|199892.3|199742.3|27
1648235890000|2022-03-25 19:18:10|199902.2|199752.2|199898|199748|199906.5|199756.5|199896.8|199746.8|25
1648235900000|2022-03-25 19:18:20|199896.6|199746.6|199897.3|199747.3|199899.5|199749.5|199891.9|199741.9|31
1648235910000|2022-03-25 19:18:30|199897.4|199747.4|199903.8|199753.8|199906.2|199756.2|199897.3|199747.3|33
1648235920000|2022-03-25 19:18:40|199902.9|199752.9|199906|199756|199908.4|199758.4|199900.9|199750.9|33
1648235930000|2022-03-25 19:18:50|199905.2|199755.2|199900.4|199750.4|199908.2|199758.2|199893.7|199743.7|32
1648235940000|2022-03-25 19:19:00|199899.7|199749.7|199899.5|199749.5|199905.2|199755.2|199897.4|199747.4|30
1648235950000|2022-03-25 19:19:10|199899.1|199749.1|199900.5|199750.5|199909.2|199759.2|199899.1|199749.1|29
1648235960000|2022-03-25 19:19:20|199901.9|199751.9|199900.7|199750.7|199904.3|199754.3|199899.5|199749.5|24
1648235970000|2022-03-25 19:19:30|199901.2|199751.2|199907.1|199757.1|199909|199759|199897.6|199747.6|30
1648235980000|2022-03-25 19:19:40|199907.3|199757.3|199907.3|199757.3|199908.2|199758.2|199901.5|199751.5|24
1648235990000|2022-03-25 19:19:50|199906.3|199756.3|199919|199769|199919.7|199769.7|199902.3|199752.3|30
1648236000000|2022-03-25 19:20:00|199917.6|199767.6|199919.8|199769.8|199921.4|199771.4|199917.3|199767.3|24
1648236010000|2022-03-25 19:20:10|199919.7|199769.7|199916.5|199766.5|199920.6|199770.6|199914.1|199764.1|24
1648236020000|2022-03-25 19:20:20|199917.9|199767.9|199920.2|199770.2|199921.2|199771.2|199917.1|199767.1|24
1648236030000|2022-03-25 19:20:30|199920.3|199770.3|199920|199770|199921.6|199771.6|199919.5|199769.5|21
1648236040000|2022-03-25 19:20:40|199919.8|199769.8|199926.7|199776.7|199926.7|199776.7|199919.5|199769.5|26
1648236050000|2022-03-25 19:20:50|199926.1|199776.1|199919.1|199769.1|199926.1|199776.1|199919|199769|31
1648236060000|2022-03-25 19:21:00|199919.3|199769.3|199925.2|199775.2|199926|199776|199918.9|199768.9|24
1648236070000|2022-03-25 19:21:10|199924.2|199774.2|199922.7|199772.7|199926.4|199776.4|199919.2|199769.2|26
1648236080000|2022-03-25 19:21:20|199922.9|199772.9|199927.2|199777.2|199929.7|199779.7|199922.9|199772.9|30
1648236090000|2022-03-25 19:21:30|199926.9|199776.9|199936.5|199786.5|199936.6|199786.6|199926.6|199776.6|24
1648236100000|2022-03-25 19:21:40|199936.3|199786.3|199936.1|199786.1|199939.4|199789.4|199933.9|199783.9|20
1648236110000|2022-03-25 19:21:50|199935.4|199785.4|199934.2|199784.2|199937.1|199787.1|199932.3|199782.3|29
1648236120000|2022-03-25 19:22:00|199933.2|199783.2|199948.1|199798.1|199948.1|199798.1|199902.3|199752.3|29
1648236130000|2022-03-25 19:22:10|199931|199781|199935.2|199785.2|199937|199787|199929.6|199779.6|31
1648236140000|2022-03-25 19:22:20|199935.4|199785.4|199930.2|199780.2|199935.7|199785.7|199929.2|199779.2|20
1648236150000|2022-03-25 19:22:30|199930.5|199780.5|199931.4|199781.4|199931.4|199781.4|199928.6|199778.6|15
1648236160000|2022-03-25 19:22:40|199933.4|199783.4|199931.5|199781.5|199933.4|199783.4|199929.7|199779.7|18
1648236170000|2022-03-25 19:22:50|199931.6|199781.6|199927.5|199777.5|199931.6|199781.6|199927.1|199777.1|21
1648236180000|2022-03-25 19:23:00|199924.9|199774.9|199925.5|199775.5|199929.3|199779.3|199924.2|199774.2|31
1648236190000|2022-03-25 19:23:10|199926.1|199776.1|199928.6|199778.6|199928.8|199778.8|199925|199775|16
1648236200000|2022-03-25 19:23:20|199928.4|199778.4|199928.6|199778.6|199929.1|199779.1|199927.2|199777.2|15
1648236210000|2022-03-25 19:23:30|199928.2|199778.2|199927.4|199777.4|199928.7|199778.7|199925.6|199775.6|18
1648236220000|2022-03-25 19:23:40|199926.9|199776.9|199928.6|199778.6|199929.8|199779.8|199926.4|199776.4|18
1648236230000|2022-03-25 19:23:50|199928.4|199778.4|199923.5|199773.5|199928.5|199778.5|199920.5|199770.5|18
1648236240000|2022-03-25 19:24:00|199923.3|199773.3|199922.3|199772.3|199923.3|199773.3|199922|199772|19
1648236250000|2022-03-25 19:24:10|199924|199774|199921.5|199771.5|199924|199774|199920.8|199770.8|19
1648236260000|2022-03-25 19:24:20|199921.2|199771.2|199908.1|199758.1|199921.3|199771.3|199898.6|199748.6|23
1648236270000|2022-03-25 19:24:30|199908.7|199758.7|199910.4|199760.4|199924.1|199774.1|199907.1|199757.1|32
1648236280000|2022-03-25 19:24:40|199910.8|199760.8|199929|199779|199930.6|199780.6|199906.5|199756.5|28
1648236290000|2022-03-25 19:24:50|199928.5|199778.5|199930|199780|199932.5|199782.5|199928.3|199778.3|24
1648236300000|2022-03-25 19:25:00|199933.1|199783.1|199928.4|199778.4|199933.1|199783.1|199925.1|199775.1|22
1648236310000|2022-03-25 19:25:10|199925.9|199775.9|199926.2|199776.2|199928.6|199778.6|199921.1|199771.1|23
1648236320000|2022-03-25 19:25:20|199922.9|199772.9|199924.4|199774.4|199925.4|199775.4|199920.6|199770.6|22
1648236330000|2022-03-25 19:25:30|199923.7|199773.7|199923.1|199773.1|199924.5|199774.5|199921|199771|25
1648236340000|2022-03-25 19:25:40|199924.3|199774.3|199914.3|199764.3|199925.1|199775.1|199914.3|199764.3|24
1648236350000|2022-03-25 19:25:50|199920.5|199770.5|199922.5|199772.5|199925|199775|199912.7|199762.7|33
1648236360000|2022-03-25 19:26:00|199920|199770|199927.4|199777.4|199927.5|199777.5|199913.8|199763.8|25
1648236370000|2022-03-25 19:26:10|199927.3|199777.3|199927.7|199777.7|199928.5|199778.5|199925.4|199775.4|26
1648236380000|2022-03-25 19:26:20|199927.8|199777.8|199928.6|199778.6|199928.7|199778.7|199927.5|199777.5|20
1648236390000|2022-03-25 19:26:30|199928.4|199778.4|199927.3|199777.3|199928.8|199778.8|199927.2|199777.2|17
1648236400000|2022-03-25 19:26:40|199927.4|199777.4|199927.4|199777.4|199927.5|199777.5|199927.2|199777.2|14
1648236410000|2022-03-25 19:26:50|199929.9|199779.9|199944.6|199794.6|199947.6|199797.6|199926.2|199776.2|25
1648236420000|2022-03-25 19:27:00|199944.7|199794.7|199950.4|199800.4|199955.7|199805.7|199944.5|199794.5|20
1648236430000|2022-03-25 19:27:10|199950.1|199800.1|199951.1|199801.1|199952.1|199802.1|199949.6|199799.6|17
1648236440000|2022-03-25 19:27:20|199950.8|199800.8|199951.5|199801.5|199952.4|199802.4|199950.5|199800.5|14
1648236450000|2022-03-25 19:27:30|199951.3|199801.3|199953.2|199803.2|199954.7|199804.7|199951.2|199801.2|15
1648236460000|2022-03-25 19:27:40|199952.6|199802.6|199951.1|199801.1|199952.6|199802.6|199950.4|199800.4|10
1648236470000|2022-03-25 19:27:50|199952.6|199802.6|199987.4|199837.4|200001.7|199851.7|199951.2|199801.2|24
1648236480000|2022-03-25 19:28:00|199985.7|199835.7|199993.3|199843.3|199994.6|199844.6|199982|199832|29
1648236490000|2022-03-25 19:28:10|199993.5|199843.5|199995.3|199845.3|199997.3|199847.3|199991.4|199841.4|26
1648236500000|2022-03-25 19:28:20|199992.4|199842.4|199999.9|199849.9|200005|199855|199992.4|199842.4|29
1648236510000|2022-03-25 19:28:30|199998.8|199848.8|199988.5|199838.5|199998.8|199848.8|199987.9|199837.9|25
1648236520000|2022-03-25 19:28:40|199988.4|199838.4|199991.3|199841.3|199993.3|199843.3|199987.5|199837.5|21
1648236530000|2022-03-25 19:28:50|199991|199841|199990.6|199840.6|199991.9|199841.9|199988.3|199838.3|18
1648236540000|2022-03-25 19:29:00|199990.4|199840.4|199989.2|199839.2|199990.8|199840.8|199985|199835|22
1648236550000|2022-03-25 19:29:10|199988.6|199838.6|199993.8|199843.8|199996.1|199846.1|199988.1|199838.1|21
1648236560000|2022-03-25 19:29:20|199993.3|199843.3|199993.2|199843.2|199995.3|199845.3|199988.9|199838.9|25
1648236570000|2022-03-25 19:29:30|199990.3|199840.3|199986.6|199836.6|199995.3|199845.3|199983.6|199833.6|25
1648236580000|2022-03-25 19:29:40|199994.6|199844.6|199994.3|199844.3|199994.6|199844.6|199988.3|199838.3|18
1648236590000|2022-03-25 19:29:50|199992.8|199842.8|199988.8|199838.8|199994.4|199844.4|199987.2|199837.2|26
1648236600000|2022-03-25 19:30:00|199988.9|199838.9|199943.9|199793.9|199989.7|199839.7|199935.4|199785.4|33
1648236610000|2022-03-25 19:30:10|199957|199807|199988.3|199838.3|199988.3|199838.3|199951|199801|35
1648236620000|2022-03-25 19:30:20|199980.9|199830.9|199981.1|199831.1|199984.9|199834.9|199973.7|199823.7|28
1648236630000|2022-03-25 19:30:30|199980.9|199830.9|199977|199827|199982.4|199832.4|199974.7|199824.7|23
1648236640000|2022-03-25 19:30:40|199977.1|199827.1|199972.3|199822.3|199977.3|199827.3|199972.3|199822.3|24
1648236650000|2022-03-25 19:30:50|199972.9|199822.9|199969.8|199819.8|199974.8|199824.8|199958.9|199808.9|32
1648236660000|2022-03-25 19:31:00|199967.1|199817.1|199956.1|199806.1|199968.9|199818.9|199956.1|199806.1|37
1648236670000|2022-03-25 19:31:10|199957.7|199807.7|199966|199816|199968.1|199818.1|199955|199805|33
1648236680000|2022-03-25 19:31:20|199963.1|199813.1|199970.1|199820.1|199977|199827|199953.4|199803.4|37
1648236690000|2022-03-25 19:31:30|199983.8|199833.8|199985.9|199835.9|199986.6|199836.6|199976.7|199826.7|27
1648236700000|2022-03-25 19:31:40|199984.2|199834.2|199982.6|199832.6|199985.5|199835.5|199976.5|199826.5|24
1648236710000|2022-03-25 19:31:50|199982.3|199832.3|199979.2|199829.2|199982.3|199832.3|199977.9|199827.9|21
1648236720000|2022-03-25 19:32:00|199980.1|199830.1|200021.7|199871.7|200022|199872|199979|199829|23
1648236730000|2022-03-25 19:32:10|200021.8|199871.8|200018.4|199868.4|200021.8|199871.8|200015.3|199865.3|24
1648236740000|2022-03-25 19:32:20|200018.2|199868.2|200044.5|199894.5|200048.3|199898.3|200016.8|199866.8|31
1648236750000|2022-03-25 19:32:30|200044.3|199894.3|200044|199894|200049.3|199899.3|200039.9|199889.9|36
1648236760000|2022-03-25 19:32:40|200047|199897|200093|199943|200093|199943|200043.2|199893.2|29
1648236770000|2022-03-25 19:32:50|200091.1|199941.1|200112.9|199962.9|200112.9|199962.9|200084.7|199934.7|39
1648236780000|2022-03-25 19:33:00|200112.4|199962.4|200138.2|199988.2|200139.4|199989.4|200107.1|199957.1|32
1648236790000|2022-03-25 19:33:10|200137.1|199987.1|200115.4|199965.4|200137.1|199987.1|200114|199964|27
1648236800000|2022-03-25 19:33:20|200115.2|199965.2|200113.8|199963.8|200115.9|199965.9|200106.7|199956.7|26
1648236810000|2022-03-25 19:33:30|200114.5|199964.5|200117.9|199967.9|200122.1|199972.1|200108.8|199958.8|26
1648236820000|2022-03-25 19:33:40|200117.7|199967.7|200103.9|199953.9|200117.7|199967.7|200103.9|199953.9|23
1648236830000|2022-03-25 19:33:50|200104.4|199954.4|200106.6|199956.6|200111.9|199961.9|200103.2|199953.2|36
1648236840000|2022-03-25 19:34:00|200104.4|199954.4|200098.8|199948.8|200107.4|199957.4|200094.5|199944.5|31
1648236850000|2022-03-25 19:34:10|200097.3|199947.3|200110.9|199960.9|200110.9|199960.9|200096.3|199946.3|27
1648236860000|2022-03-25 19:34:20|200113.4|199963.4|200117.8|199967.8|200122.4|199972.4|200113|199963|24
1648236870000|2022-03-25 19:34:30|200118.2|199968.2|200124.5|199974.5|200127.3|199977.3|200118.2|199968.2|24
1648236880000|2022-03-25 19:34:40|200125.3|199975.3|200118.9|199968.9|200154.1|200004.1|200117.2|199967.2|30
1648236890000|2022-03-25 19:34:50|200121.3|199971.3|200116.4|199966.4|200122|199972|200116.4|199966.4|23
1648236900000|2022-03-25 19:35:00|200117.4|199967.4|200126.9|199976.9|200130.8|199980.8|200117.2|199967.2|33
1648236910000|2022-03-25 19:35:10|200127.3|199977.3|200123.2|199973.2|200128.6|199978.6|200121.2|199971.2|25
1648236920000|2022-03-25 19:35:20|200123.7|199973.7|200125|199975|200127.7|199977.7|200121.5|199971.5|36
1648236930000|2022-03-25 19:35:30|200124.2|199974.2|200123.3|199973.3|200125.5|199975.5|200118.4|199968.4|26
1648236940000|2022-03-25 19:35:40|200123|199973|200110.9|199960.9|200124.4|199974.4|200110.9|199960.9|31
1648236950000|2022-03-25 19:35:50|200112.9|199962.9|200124.3|199974.3|200124.3|199974.3|200111.9|199961.9|22
1648236960000|2022-03-25 19:36:00|200123.7|199973.7|200122.3|199972.3|200126.1|199976.1|200112|199962|34
1648236970000|2022-03-25 19:36:10|200124.4|199974.4|200123.3|199973.3|200125.2|199975.2|200119.7|199969.7|30
1648236980000|2022-03-25 19:36:20|200120.9|199970.9|200116.7|199966.7|200126.9|199976.9|200110.6|199960.6|25
1648236990000|2022-03-25 19:36:30|200117.2|199967.2|200121.5|199971.5|200125.6|199975.6|200112.8|199962.8|27
1648237000000|2022-03-25 19:36:40|200119.4|199969.4|200123.4|199973.4|200126.3|199976.3|200119.4|199969.4|29
1648237010000|2022-03-25 19:36:50|200122|199972|200118|199968|200124|199974|200113.1|199963.1|24
1648237020000|2022-03-25 19:37:00|200115.3|199965.3|200113.1|199963.1|200118.9|199968.9|200112.3|199962.3|28
1648237030000|2022-03-25 19:37:10|200111.9|199961.9|200112.9|199962.9|200115.6|199965.6|200109.4|199959.4|32
1648237040000|2022-03-25 19:37:20|200114.4|199964.4|200113.8|199963.8|200118.4|199968.4|200106.9|199956.9|27
1648237050000|2022-03-25 19:37:30|200113.4|199963.4|200113.9|199963.9|200116.9|199966.9|200109|199959|31
1648237060000|2022-03-25 19:37:40|200114|199964|200119.7|199969.7|200122.8|199972.8|200111.9|199961.9|32
1648237070000|2022-03-25 19:37:50|200119.4|199969.4|200116.8|199966.8|200121.6|199971.6|200112.2|199962.2|27
1648237080000|2022-03-25 19:38:00|200118.7|199968.7|200113.5|199963.5|200122|199972|200111.3|199961.3|30
1648237090000|2022-03-25 19:38:10|200115.8|199965.8|200114.3|199964.3|200117.5|199967.5|200113.5|199963.5|25
1648237100000|2022-03-25 19:38:20|200115|199965|200118.6|199968.6|200118.6|199968.6|200113.2|199963.2|18
1648237110000|2022-03-25 19:38:30|200118.3|199968.3|200119.2|199969.2|200122.3|199972.3|200109|199959|33
1648237120000|2022-03-25 19:38:40|200119.1|199969.1|200123|199973|200140.5|199990.5|200119.1|199969.1|30
1648237130000|2022-03-25 19:38:50|200124|199974|200129.2|199979.2|200135.8|199985.8|200120.1|199970.1|33
1648237140000|2022-03-25 19:39:00|200132.4|199982.4|200124|199974|200132.4|199982.4|200124|199974|29
1648237150000|2022-03-25 19:39:10|200123.9|199973.9|200120.5|199970.5|200128.8|199978.8|200119.7|199969.7|28
1648237160000|2022-03-25 19:39:20|200120.9|199970.9|200134.6|199984.6|200135.9|199985.9|200120.1|199970.1|31
1648237170000|2022-03-25 19:39:30|200133.5|199983.5|200132.9|199982.9|200133.6|199983.6|200128.6|199978.6|22
1648237180000|2022-03-25 19:39:40|200133|199983|200125.5|199975.5|200134.4|199984.4|200121.7|199971.7|26
1648237190000|2022-03-25 19:39:50|200124.9|199974.9|200153.7|200003.7|200156.2|200006.2|200124.9|199974.9|36
1648237200000|2022-03-25 19:40:00|200155.5|200005.5|200159.7|200009.7|200163.8|200013.8|200154.7|200004.7|32
1648237210000|2022-03-25 19:40:10|200160.9|200010.9|200161.3|200011.3|200161.6|200011.6|200158.4|200008.4|23
1648237220000|2022-03-25 19:40:20|200160.5|200010.5|200160.3|200010.3|200162.6|200012.6|200159.4|200009.4|16
1648237230000|2022-03-25 19:40:30|200158.6|200008.6|200161.6|200011.6|200163.3|200013.3|200155.8|200005.8|28
1648237240000|2022-03-25 19:40:40|200161.8|200011.8|200162.3|200012.3|200164.2|200014.2|200161.5|200011.5|18
1648237250000|2022-03-25 19:40:50|200161|200011|200161.6|200011.6|200162.8|200012.8|200160.4|200010.4|18
1648237260000|2022-03-25 19:41:00|200161.4|200011.4|200171.9|200021.9|200181.4|200031.4|200157.2|200007.2|37
1648237270000|2022-03-25 19:41:10|200171.4|200021.4|200168.9|200018.9|200172.5|200022.5|200166.1|200016.1|36
1648237280000|2022-03-25 19:41:20|200168.5|200018.5|200173.7|200023.7|200177.2|200027.2|200168.5|200018.5|28
1648237290000|2022-03-25 19:41:30|200170.4|200020.4|200140.8|199990.8|200174.1|200024.1|200138.4|199988.4|33
1648237300000|2022-03-25 19:41:40|200140.9|199990.9|200148.2|199998.2|200148.4|199998.4|200140.9|199990.9|27
1648237310000|2022-03-25 19:41:50|200148.4|199998.4|200148.5|199998.5|200153|200003|200141.4|199991.4|24
1648237320000|2022-03-25 19:42:00|200148.6|199998.6|200137.3|199987.3|200151.4|200001.4|200137.3|199987.3|26
1648237330000|2022-03-25 19:42:10|200140.5|199990.5|200139.1|199989.1|200145.2|199995.2|200132.1|199982.1|23
1648237340000|2022-03-25 19:42:20|200138.7|199988.7|200135.6|199985.6|200146.4|199996.4|200134.5|199984.5|19
1648237350000|2022-03-25 19:42:30|200135.4|199985.4|200142.9|199992.9|200153.4|200003.4|200135.4|199985.4|19
1648237360000|2022-03-25 19:42:40|200138.9|199988.9|200147.5|199997.5|200153.8|200003.8|200134|199984|25
1648237370000|2022-03-25 19:42:50|200147|199997|200147|199997|200149|199999|200145.7|199995.7|15
1648237380000|2022-03-25 19:43:00|200146.4|199996.4|200141|199991|200147.1|199997.1|200140.6|199990.6|22
1648237390000|2022-03-25 19:43:10|200140.6|199990.6|200149.4|199999.4|200152.3|200002.3|200139.5|199989.5|16
1648237400000|2022-03-25 19:43:20|200146.1|199996.1|200149.6|199999.6|200151.6|200001.6|200145.9|199995.9|18
1648237410000|2022-03-25 19:43:30|200148.8|199998.8|200172|200022|200175.5|200025.5|200148.8|199998.8|27
1648237420000|2022-03-25 19:43:40|200172.4|200022.4|200180.9|200030.9|200182.4|200032.4|200171.7|200021.7|22
1648237430000|2022-03-25 19:43:50|200178.1|200028.1|200183.6|200033.6|200188.8|200038.8|200178.1|200028.1|15
1648237440000|2022-03-25 19:44:00|200185.4|200035.4|200189.6|200039.6|200200|200050|200183.4|200033.4|21
1648237450000|2022-03-25 19:44:10|200189.7|200039.7|200186.7|200036.7|200190.8|200040.8|200182.9|200032.9|17
1648237460000|2022-03-25 19:44:20|200186.5|200036.5|200188.4|200038.4|200189.5|200039.5|200186.5|200036.5|13
1648237470000|2022-03-25 19:44:30|200188|200038|200194.4|200044.4|200194.4|200044.4|200187.9|200037.9|14
1648237480000|2022-03-25 19:44:40|200219.9|200069.9|200250.2|200100.2|200265.4|200115.4|200219.9|200069.9|32
1648237490000|2022-03-25 19:44:50|200250.5|200100.5|200297.1|200147.1|200297.1|200147.1|200246|200096|29
1648237500000|2022-03-25 19:45:00|200281|200131|200263.9|200113.9|200281.2|200131.2|200262.1|200112.1|33
1648237510000|2022-03-25 19:45:10|200266.1|200116.1|200251|200101|200266.1|200116.1|200251|200101|28
1648237520000|2022-03-25 19:45:20|200256.1|200106.1|200256.7|200106.7|200257.4|200107.4|200251.4|200101.4|15
1648237530000|2022-03-25 19:45:30|200255|200105|200259.1|200109.1|200260.9|200110.9|200252.6|200102.6|17
1648237540000|2022-03-25 19:45:40|200260|200110|200257.6|200107.6|200261.4|200111.4|200256.9|200106.9|21
1648237550000|2022-03-25 19:45:50|200258.1|200108.1|200254.2|200104.2|200259.9|200109.9|200246.4|200096.4|21
1648237560000|2022-03-25 19:46:00|200254.8|200104.8|200261.8|200111.8|200263.4|200113.4|200253.9|200103.9|31
1648237570000|2022-03-25 19:46:10|200261.4|200111.4|200259.1|200109.1|200265|200115|200259.1|200109.1|24
1648237580000|2022-03-25 19:46:20|200258|200108|200265|200115|200267.7|200117.7|200258|200108|21
1648237590000|2022-03-25 19:46:30|200266.8|200116.8|200267.1|200117.1|200268.8|200118.8|200265.2|200115.2|19
1648237600000|2022-03-25 19:46:40|200269|200119|200287.1|200137.1|200291.1|200141.1|200265.7|200115.7|20
1648237610000|2022-03-25 19:46:50|200290.6|200140.6|200289.2|200139.2|200293.3|200143.3|200278|200128|25
1648237620000|2022-03-25 19:47:00|200289.3|200139.3|200292.7|200142.7|200296.3|200146.3|200276.9|200126.9|24
1648237630000|2022-03-25 19:47:10|200293.2|200143.2|200297.2|200147.2|200297.2|200147.2|200290.9|200140.9|19
1648237640000|2022-03-25 19:47:20|200297.7|200147.7|200297.3|200147.3|200306.3|200156.3|200294.4|200144.4|18
1648237650000|2022-03-25 19:47:30|200333.6|200183.6|200335.8|200185.8|200341.9|200191.9|200333|200183|20
1648237660000|2022-03-25 19:47:40|200335.2|200185.2|200327.7|200177.7|200350.9|200200.9|200327.7|200177.7|22
1648237670000|2022-03-25 19:47:50|200336.1|200186.1|200334.8|200184.8|200336.1|200186.1|200330.5|200180.5|19
1648237680000|2022-03-25 19:48:00|200335.1|200185.1|200335.9|200185.9|200337.1|200187.1|200330.7|200180.7|19
1648237690000|2022-03-25 19:48:10|200335.7|200185.7|200341|200191|200341|200191|200333.7|200183.7|15
1648237700000|2022-03-25 19:48:20|200338|200188|200353.9|200203.9|200360.8|200210.8|200338|200188|22
1648237710000|2022-03-25 19:48:30|200354.2|200204.2|200367.8|200217.8|200375|200225|200354.2|200204.2|25
1648237720000|2022-03-25 19:48:40|200368.7|200218.7|200367.8|200217.8|200373.9|200223.9|200364.4|200214.4|18
1648237730000|2022-03-25 19:48:50|200367.9|200217.9|200366.5|200216.5|200370.3|200220.3|200365|200215|14
1648237740000|2022-03-25 19:49:00|200364.8|200214.8|200306.4|200156.4|200365.5|200215.5|200306.4|200156.4|27
1648237750000|2022-03-25 19:49:10|200307.7|200157.7|200310.4|200160.4|200310.4|200160.4|200297.6|200147.6|22
1648237760000|2022-03-25 19:49:20|200310.1|200160.1|200313.4|200163.4|200314.5|200164.5|200308.2|200158.2|25
1648237770000|2022-03-25 19:49:30|200313|200163|200309.9|200159.9|200316.5|200166.5|200306.9|200156.9|29
1648237780000|2022-03-25 19:49:40|200310.2|200160.2|200284.5|200134.5|200313|200163|200278.3|200128.3|22
1648237790000|2022-03-25 19:49:50|200281.9|200131.9|200283|200133|200284.5|200134.5|200279.6|200129.6|15
1648237800000|2022-03-25 19:50:00|200275.8|200125.8|200276.4|200126.4|200285.8|200135.8|200268.5|200118.5|35
1648237810000|2022-03-25 19:50:10|200271.9|200121.9|200280.8|200130.8|200285.2|200135.2|200271.2|200121.2|30
1648237820000|2022-03-25 19:50:20|200282.2|200132.2|200293|200143|200299.6|200149.6|200282.2|200132.2|27
1648237830000|2022-03-25 19:50:30|200292.4|200142.4|200294.3|200144.3|200300.8|200150.8|200291|200141|24
1648237840000|2022-03-25 19:50:40|200296.6|200146.6|200317.8|200167.8|200321.2|200171.2|200292.9|200142.9|21
1648237850000|2022-03-25 19:50:50|200319.7|200169.7|200324.5|200174.5|200324.5|200174.5|200312.2|200162.2|30
1648237860000|2022-03-25 19:51:00|200325|200175|200337.1|200187.1|200338.4|200188.4|200325|200175|23
1648237870000|2022-03-25 19:51:10|200337.4|200187.4|200333.1|200183.1|200338.5|200188.5|200330.3|200180.3|19
1648237880000|2022-03-25 19:51:20|200333.3|200183.3|200334.7|200184.7|200335.1|200185.1|200331.1|200181.1|17
1648237890000|2022-03-25 19:51:30|200334.5|200184.5|200334.7|200184.7|200335.3|200185.3|200334.5|200184.5|13
1648237900000|2022-03-25 19:51:40|200335.2|200185.2|200335.5|200185.5|200335.5|200185.5|200334|200184|15
1648237910000|2022-03-25 19:51:50|200335.6|200185.6|200337|200187|200337.6|200187.6|200335.4|200185.4|12
1648237920000|2022-03-25 19:52:00|200334.8|200184.8|200332.5|200182.5|200342.3|200192.3|200321.6|200171.6|18
1648237930000|2022-03-25 19:52:10|200332.7|200182.7|200333.2|200183.2|200336|200186|200332.7|200182.7|14
1648237940000|2022-03-25 19:52:20|200333.3|200183.3|200315.3|200165.3|200334.7|200184.7|200315.3|200165.3|15
1648237950000|2022-03-25 19:52:30|200318|200168|200333.9|200183.9|200333.9|200183.9|200313.6|200163.6|31
1648237960000|2022-03-25 19:52:40|200335.7|200185.7|200328.6|200178.6|200336.3|200186.3|200326.3|200176.3|21
1648237970000|2022-03-25 19:52:50|200327.9|200177.9|200326.3|200176.3|200328.5|200178.5|200324.6|200174.6|24
1648237980000|2022-03-25 19:53:00|200327.1|200177.1|200273.5|200123.5|200327.1|200177.1|200262.9|200112.9|30
1648237990000|2022-03-25 19:53:10|200273|200123|200270.7|200120.7|200277.5|200127.5|200270.1|200120.1|33
1648238000000|2022-03-25 19:53:20|200272.7|200122.7|200275.1|200125.1|200282|200132|200268.2|200118.2|28
1648238010000|2022-03-25 19:53:30|200274.4|200124.4|200269.9|200119.9|200278.3|200128.3|200267.8|200117.8|26
1648238020000|2022-03-25 19:53:40|200271.7|200121.7|200251.6|200101.6|200276.7|200126.7|200251.6|200101.6|20
1648238030000|2022-03-25 19:53:50|200257.3|200107.3|200251|200101|200257.3|200107.3|200246.4|200096.4|26
1648238040000|2022-03-25 19:54:00|200251.2|200101.2|200243.5|200093.5|200252.5|200102.5|200242.3|200092.3|19
1648238050000|2022-03-25 19:54:10|200244.3|200094.3|200242.8|200092.8|200246.7|200096.7|200230.2|200080.2|21
1648238060000|2022-03-25 19:54:20|200243.6|200093.6|200235.2|200085.2|200245.7|200095.7|200234.8|200084.8|14
1648238070000|2022-03-25 19:54:30|200236.5|200086.5|200237.4|200087.4|200239.1|200089.1|200232.2|200082.2|18
1648238080000|2022-03-25 19:54:40|200239.1|200089.1|200233.4|200083.4|200243.9|200093.9|200207.9|200057.9|22
1648238090000|2022-03-25 19:54:50|200233.9|200083.9|200235.2|200085.2|200236.5|200086.5|200231.7|200081.7|14
1648238100000|2022-03-25 19:55:00|200234.7|200084.7|200232.3|200082.3|200238.6|200088.6|200226|200076|29
1648238110000|2022-03-25 19:55:10|200231.4|200081.4|200226.8|200076.8|200235.8|200085.8|200224.4|200074.4|25
1648238120000|2022-03-25 19:55:20|200226.9|200076.9|200223.5|200073.5|200236.6|200086.6|200209.4|200059.4|24
1648238130000|2022-03-25 19:55:30|200219.2|200069.2|200218.5|200068.5|200225.8|200075.8|200214.1|200064.1|29
1648238140000|2022-03-25 19:55:40|200217.8|200067.8|200185|200035|200226|200076|200181.3|200031.3|33
1648238150000|2022-03-25 19:55:50|200186.5|200036.5|200199|200049|200207.6|200057.6|200185.1|200035.1|29
1648238160000|2022-03-25 19:56:00|200198.8|200048.8|200207|200057|200212.4|200062.4|200198.8|200048.8|21
1648238170000|2022-03-25 19:56:10|200206.9|200056.9|200210.3|200060.3|200218.9|200068.9|200206.8|200056.8|24
1648238180000|2022-03-25 19:56:20|200210.2|200060.2|200216.2|200066.2|200216.2|200066.2|200208.9|200058.9|21
1648238190000|2022-03-25 19:56:30|200217|200067|200211.1|200061.1|200217|200067|200210.4|200060.4|21
1648238200000|2022-03-25 19:56:40|200211.4|200061.4|200214.6|200064.6|200214.6|200064.6|200209.5|200059.5|23
1648238210000|2022-03-25 19:56:50|200214.5|200064.5|200210.5|200060.5|200219.8|200069.8|200208.6|200058.6|26
1648238220000|2022-03-25 19:57:00|200214.5|200064.5|200214.5|200064.5|200214.6|200064.6|200204.9|200054.9|30
1648238230000|2022-03-25 19:57:10|200213.2|200063.2|200193.1|200043.1|200213.6|200063.6|200185|200035|35
1648238240000|2022-03-25 19:57:20|200195.8|200045.8|200193.2|200043.2|200199.3|200049.3|200191.8|200041.8|25
1648238250000|2022-03-25 19:57:30|200192|200042|200194.9|200044.9|200199.3|200049.3|200191.9|200041.9|24
1648238260000|2022-03-25 19:57:40|200195.8|200045.8|200194.8|200044.8|200196.7|200046.7|200191.8|200041.8|21
1648238270000|2022-03-25 19:57:50|200194.1|200044.1|200209.1|200059.1|200211.1|200061.1|200194.1|200044.1|26
1648238280000|2022-03-25 19:58:00|200211.3|200061.3|200216|200066|200219.4|200069.4|200209.1|200059.1|22
1648238290000|2022-03-25 19:58:10|200218.2|200068.2|200211.4|200061.4|200218.2|200068.2|200205.2|200055.2|20
1648238300000|2022-03-25 19:58:20|200208.4|200058.4|200212.9|200062.9|200214.6|200064.6|200205|200055|16
1648238310000|2022-03-25 19:58:30|200210.2|200060.2|200209.4|200059.4|200211.3|200061.3|200207.9|200057.9|18
1648238320000|2022-03-25 19:58:40|200207.8|200057.8|200213.1|200063.1|200213.1|200063.1|200207.8|200057.8|10
1648238330000|2022-03-25 19:58:50|200213.3|200063.3|200215.9|200065.9|200215.9|200065.9|200213.3|200063.3|16
1648238340000|2022-03-25 19:59:00|200216.2|200066.2|200170|200020|200218.6|200068.6|200170|200020|31
1648238350000|2022-03-25 19:59:10|200170.3|200020.3|200174.1|200024.1|200175.3|200025.3|200169|200019|27
1648238360000|2022-03-25 19:59:20|200171.8|200021.8|200170.6|200020.6|200172.3|200022.3|200169.3|200019.3|24
1648238370000|2022-03-25 19:59:30|200171|200021|200171.5|200021.5|200175.8|200025.8|200168.7|200018.7|30
1648238380000|2022-03-25 19:59:40|200172.6|200022.6|200121.7|199971.7|200173|200023|200120.6|199970.6|35
1648238390000|2022-03-25 19:59:50|200123|199973|200125.2|199975.2|200130.9|199980.9|200117.1|199967.1|36
1648238400000|2022-03-25 20:00:00|200124.6|199974.6|200136|199986|200148.2|199998.2|200121.7|199971.7|37
1648238410000|2022-03-25 20:00:10|200133.8|199983.8|200129.7|199979.7|200133.8|199983.8|200126.8|199976.8|28
1648238420000|2022-03-25 20:00:20|200128.1|199978.1|200141.8|199991.8|200148.4|199998.4|200124.8|199974.8|30
1648238430000|2022-03-25 20:00:30|200140.7|199990.7|200155|200005|200156.6|200006.6|200140.7|199990.7|28
1648238440000|2022-03-25 20:00:40|200155.5|200005.5|200151.1|200001.1|200160.5|200010.5|200151|200001|19
1648238450000|2022-03-25 20:00:50|200150.7|200000.7|200149.2|199999.2|200151.4|200001.4|200148.4|199998.4|12
1648238460000|2022-03-25 20:01:00|200148.6|199998.6|200145.3|199995.3|200150.9|200000.9|200140.6|199990.6|28
1648238470000|2022-03-25 20:01:10|200142.7|199992.7|200142.3|199992.3|200148.5|199998.5|200138.9|199988.9|27
1648238480000|2022-03-25 20:01:20|200141.9|199991.9|200142.9|199992.9|200147.3|199997.3|200141.4|199991.4|20
1648238490000|2022-03-25 20:01:30|200142.7|199992.7|200126.6|199976.6|200142.7|199992.7|200119.5|199969.5|35
1648238500000|2022-03-25 20:01:40|200127.7|199977.7|200128.4|199978.4|200132.4|199982.4|200123.6|199973.6|31
1648238510000|2022-03-25 20:01:50|200128.5|199978.5|200120.6|199970.6|200128.5|199978.5|200120.6|199970.6|29
1648238520000|2022-03-25 20:02:00|200123.8|199973.8|200128.8|199978.8|200133.7|199983.7|200117.1|199967.1|28
1648238530000|2022-03-25 20:02:10|200128.2|199978.2|200130.4|199980.4|200134.3|199984.3|200126.4|199976.4|21
1648238540000|2022-03-25 20:02:20|200128.6|199978.6|200128.2|199978.2|200135.6|199985.6|200125.7|199975.7|27
1648238550000|2022-03-25 20:02:30|200128|199978|200116.3|199966.3|200131.9|199981.9|200115.6|199965.6|25
1648238560000|2022-03-25 20:02:40|200115.6|199965.6|200117.1|199967.1|200118.8|199968.8|200115.6|199965.6|32
1648238570000|2022-03-25 20:02:50|200116.9|199966.9|200120.3|199970.3|200120.7|199970.7|200115|199965|31
1648238580000|2022-03-25 20:03:00|200120.4|199970.4|200117.5|199967.5|200121.6|199971.6|200116.2|199966.2|28
1648238590000|2022-03-25 20:03:10|200116.6|199966.6|200118.1|199968.1|200118.1|199968.1|200116.1|199966.1|23
1648238600000|2022-03-25 20:03:20|200117.2|199967.2|200109.8|199959.8|200120.1|199970.1|200106.4|199956.4|24
1648238610000|2022-03-25 20:03:30|200109.7|199959.7|200109.2|199959.2|200110.4|199960.4|200109.1|199959.1|9
1648238620000|2022-03-25 20:03:40|200109.5|199959.5|200137.9|199987.9|200138.3|199988.3|200108.6|199958.6|16
1648238630000|2022-03-25 20:03:50|200138.8|199988.8|200131.9|199981.9|200139|199989|200130.6|199980.6|22
1648238640000|2022-03-25 20:04:00|200131.7|199981.7|200130|199980|200133.8|199983.8|200130|199980|21
1648238650000|2022-03-25 20:04:10|200129.9|199979.9|200130|199980|200130.6|199980.6|200129.6|199979.6|15
1648238660000|2022-03-25 20:04:20|200129.5|199979.5|200130.1|199980.1|200131|199981|200128.7|199978.7|15
1648238670000|2022-03-25 20:04:30|200128.5|199978.5|200128.4|199978.4|200129.6|199979.6|200127.7|199977.7|16
1648238680000|2022-03-25 20:04:40|200128.3|199978.3|200128.9|199978.9|200129.7|199979.7|200128.1|199978.1|11
1648238690000|2022-03-25 20:04:50|200129.2|199979.2|200129.9|199979.9|200133.2|199983.2|200129.2|199979.2|19
1648238700000|2022-03-25 20:05:00|200130.3|199980.3|200128.9|199978.9|200131.6|199981.6|200127|199977|17
1648238710000|2022-03-25 20:05:10|200130.7|199980.7|200130.1|199980.1|200131.8|199981.8|200127.6|199977.6|14
1648238720000|2022-03-25 20:05:20|200128.5|199978.5|200130.4|199980.4|200130.7|199980.7|200123.9|199973.9|20
1648238730000|2022-03-25 20:05:30|200130.7|199980.7|200131|199981|200133.5|199983.5|200128.4|199978.4|14
1648238740000|2022-03-25 20:05:40|200130.7|199980.7|200179.6|200029.6|200179.6|200029.6|200130.7|199980.7|23
1648238750000|2022-03-25 20:05:50|200173.8|200023.8|200216.3|200066.3|200231.8|200081.8|200173.1|200023.1|31
1648238760000|2022-03-25 20:06:00|200219.8|200069.8|200217.4|200067.4|200220.9|200070.9|200215.5|200065.5|24
1648238770000|2022-03-25 20:06:10|200218.5|200068.5|200221.1|200071.1|200221.1|200071.1|200214.6|200064.6|15
1648238780000|2022-03-25 20:06:20|200220.6|200070.6|200220.3|200070.3|200224.4|200074.4|200214.7|200064.7|18
1648238790000|2022-03-25 20:06:30|200221.4|200071.4|200218.6|200068.6|200224.4|200074.4|200215.6|200065.6|19
1648238800000|2022-03-25 20:06:40|200218.2|200068.2|200219.2|200069.2|200221.2|200071.2|200217|200067|22
1648238810000|2022-03-25 20:06:50|200218.4|200068.4|200283.2|200133.2|200283.7|200133.7|200218|200068|36
1648238820000|2022-03-25 20:07:00|200283.4|200133.4|200294.1|200144.1|200296.8|200146.8|200283.3|200133.3|35
1648238830000|2022-03-25 20:07:10|200294.3|200144.3|200286.9|200136.9|200303.1|200153.1|200286.9|200136.9|31
1648238840000|2022-03-25 20:07:20|200288.9|200138.9|200289.4|200139.4|200298.4|200148.4|200285.7|200135.7|33
1648238850000|2022-03-25 20:07:30|200290.5|200140.5|200282|200132|200292.7|200142.7|200280.2|200130.2|32
1648238860000|2022-03-25 20:07:40|200280.8|200130.8|200278.4|200128.4|200284.6|200134.6|200278.2|200128.2|26
1648238870000|2022-03-25 20:07:50|200278.6|200128.6|200270.4|200120.4|200279.4|200129.4|200267.2|200117.2|30
1648238880000|2022-03-25 20:08:00|200270.3|200120.3|200277.6|200127.6|200282.6|200132.6|200268.4|200118.4|29
1648238890000|2022-03-25 20:08:10|200275.1|200125.1|200280.9|200130.9|200281.2|200131.2|200275.1|200125.1|23
1648238900000|2022-03-25 20:08:20|200280.2|200130.2|200277.7|200127.7|200281.8|200131.8|200277.7|200127.7|26
1648238910000|2022-03-25 20:08:30|200278.3|200128.3|200280.5|200130.5|200283.7|200133.7|200276.9|200126.9|28
1648238920000|2022-03-25 20:08:40|200280.1|200130.1|200280.4|200130.4|200281.5|200131.5|200279.4|200129.4|18
1648238930000|2022-03-25 20:08:50|200279.4|200129.4|200277.8|200127.8|200280.8|200130.8|200277.8|200127.8|18
1648238940000|2022-03-25 20:09:00|200274.1|200124.1|200274|200124|200276.9|200126.9|200273.9|200123.9|18
1648238950000|2022-03-25 20:09:10|200274.6|200124.6|200276.7|200126.7|200276.7|200126.7|200273.5|200123.5|19
1648238960000|2022-03-25 20:09:20|200276.1|200126.1|200276.2|200126.2|200276.6|200126.6|200276|200126|9
1648238970000|2022-03-25 20:09:30|200276.1|200126.1|200278.4|200128.4|200284.1|200134.1|200276.1|200126.1|18
1648238980000|2022-03-25 20:09:40|200276.8|200126.8|200277.5|200127.5|200278.8|200128.8|200276.8|200126.8|14
1648238990000|2022-03-25 20:09:50|200277.1|200127.1|200278.9|200128.9|200280|200130|200277.1|200127.1|14
1648239000000|2022-03-25 20:10:00|200279|200129|200279.8|200129.8|200281.2|200131.2|200277.2|200127.2|20
1648239010000|2022-03-25 20:10:10|200279.9|200129.9|200274.7|200124.7|200280.6|200130.6|200274.7|200124.7|17
1648239020000|2022-03-25 20:10:20|200274.5|200124.5|200262.2|200112.2|200274.8|200124.8|200259.2|200109.2|23
1648239030000|2022-03-25 20:10:30|200262|200112|200263.7|200113.7|200264.7|200114.7|200260.7|200110.7|25
1648239040000|2022-03-25 20:10:40|200263|200113|200262.1|200112.1|200263|200113|200259.7|200109.7|14
1648239050000|2022-03-25 20:10:50|200261.9|200111.9|200260.7|200110.7|200262.2|200112.2|200260.2|200110.2|17
1648239060000|2022-03-25 20:11:00|200261|200111|200261.3|200111.3|200262.6|200112.6|200259.3|200109.3|20
1648239070000|2022-03-25 20:11:10|200260.9|200110.9|200259.6|200109.6|200260.9|200110.9|200259.4|200109.4|16
1648239080000|2022-03-25 20:11:20|200259.5|200109.5|200260|200110|200260.6|200110.6|200259|200109|17
1648239090000|2022-03-25 20:11:30|200259.8|200109.8|200261.6|200111.6|200262.2|200112.2|200258.3|200108.3|16
1648239100000|2022-03-25 20:11:40|200261.2|200111.2|200260.1|200110.1|200262|200112|200259.6|200109.6|13
1648239110000|2022-03-25 20:11:50|200259.8|200109.8|200260.2|200110.2|200260.8|200110.8|200259.6|200109.6|12
1648239120000|2022-03-25 20:12:00|200259.4|200109.4|200259.2|200109.2|200260.1|200110.1|200259.2|200109.2|9
1648239130000|2022-03-25 20:12:10|200259.6|200109.6|200261.1|200111.1|200261.1|200111.1|200259.6|200109.6|9
1648239140000|2022-03-25 20:12:20|200260.1|200110.1|200260.7|200110.7|200263.4|200113.4|200258.9|200108.9|20
1648239150000|2022-03-25 20:12:30|200261|200111|200262.2|200112.2|200262.4|200112.4|200260.1|200110.1|8
1648239160000|2022-03-25 20:12:40|200261.3|200111.3|200259.6|200109.6|200261.3|200111.3|200259.2|200109.2|5
1648239170000|2022-03-25 20:12:50|200262|200112|200259|200109|200262.1|200112.1|200258.2|200108.2|6
1648239180000|2022-03-25 20:13:00|200259.2|200109.2|200260.1|200110.1|200262|200112|200257.3|200107.3|13
1648239190000|2022-03-25 20:13:10|200260|200110|200258.3|200108.3|200260|200110|200258.3|200108.3|5
1648239200000|2022-03-25 20:13:20|200258.9|200108.9|200259.4|200109.4|200260.6|200110.6|200256.6|200106.6|14
1648239210000|2022-03-25 20:13:30|200258.7|200108.7|200258.8|200108.8|200259.2|200109.2|200258.3|200108.3|12
1648239220000|2022-03-25 20:13:40|200259|200109|200241.8|200091.8|200259.2|200109.2|200241.6|200091.6|20
1648239230000|2022-03-25 20:13:50|200241.4|200091.4|200238.6|200088.6|200242.6|200092.6|200238|200088|32
1648239240000|2022-03-25 20:14:00|200238.1|200088.1|200237.5|200087.5|200239|200089|200237.5|200087.5|21
1648239250000|2022-03-25 20:14:10|200238.5|200088.5|200241.1|200091.1|200245.9|200095.9|200238.5|200088.5|14
1648239260000|2022-03-25 20:14:20|200241.2|200091.2|200249.7|200099.7|200266.4|200116.4|200241.2|200091.2|21
1648239270000|2022-03-25 20:14:30|200250.7|200100.7|200251.9|200101.9|200252.7|200102.7|200247.1|200097.1|16
1648239280000|2022-03-25 20:14:40|200252.6|200102.6|200253.4|200103.4|200254.2|200104.2|200251.7|200101.7|20
1648239290000|2022-03-25 20:14:50|200252.3|200102.3|200253.7|200103.7|200254.9|200104.9|200251.8|200101.8|19
1648239300000|2022-03-25 20:15:00|200250.7|200100.7|200246.1|200096.1|200251|200101|200241.7|200091.7|26
1648239310000|2022-03-25 20:15:10|200245.5|200095.5|200251.6|200101.6|200257.7|200107.7|200245.1|200095.1|28
1648239320000|2022-03-25 20:15:20|200250.4|200100.4|200240.3|200090.3|200253.7|200103.7|200236.5|200086.5|27
1648239330000|2022-03-25 20:15:30|200245.6|200095.6|200268.8|200118.8|200283.9|200133.9|200240.5|200090.5|28
1648239340000|2022-03-25 20:15:40|200269|200119|200260.1|200110.1|200269|200119|200245.4|200095.4|30
1648239350000|2022-03-25 20:15:50|200258.2|200108.2|200239.9|200089.9|200258.4|200108.4|200239.9|200089.9|19
1648239360000|2022-03-25 20:16:00|200240.6|200090.6|200239.9|200089.9|200254.1|200104.1|200239.9|200089.9|19
1648239370000|2022-03-25 20:16:10|200245.4|200095.4|200249.6|200099.6|200251.3|200101.3|200235|200085|16
1648239380000|2022-03-25 20:16:20|200250.1|200100.1|200280.1|200130.1|200289.6|200139.6|200249.9|200099.9|25
1648239390000|2022-03-25 20:16:30|200284.7|200134.7|200271.7|200121.7|200285.2|200135.2|200266.3|200116.3|23
1648239400000|2022-03-25 20:16:40|200269.2|200119.2|200279.9|200129.9|200279.9|200129.9|200269.2|200119.2|15
1648239410000|2022-03-25 20:16:50|200281.1|200131.1|200298.4|200148.4|200314.4|200164.4|200278.3|200128.3|19
1648239420000|2022-03-25 20:17:00|200301.3|200151.3|200298.7|200148.7|200307.9|200157.9|200294.7|200144.7|18
1648239430000|2022-03-25 20:17:10|200299.9|200149.9|200310.9|200160.9|200310.9|200160.9|200295.8|200145.8|19
1648239440000|2022-03-25 20:17:20|200311.2|200161.2|200309.1|200159.1|200313|200163|200308.8|200158.8|15
1648239450000|2022-03-25 20:17:30|200308.5|200158.5|200319.9|200169.9|200326.3|200176.3|200307.4|200157.4|19
1648239460000|2022-03-25 20:17:40|200328.6|200178.6|200321.7|200171.7|200328.6|200178.6|200317.5|200167.5|19
1648239470000|2022-03-25 20:17:50|200321.6|200171.6|200320.9|200170.9|200322.1|200172.1|200316.6|200166.6|18
1648239480000|2022-03-25 20:18:00|200320.8|200170.8|200320.6|200170.6|200322.3|200172.3|200318.7|200168.7|20
1648239490000|2022-03-25 20:18:10|200320.5|200170.5|200322.4|200172.4|200322.9|200172.9|200320|200170|29
1648239500000|2022-03-25 20:18:20|200321.5|200171.5|200328.9|200178.9|200338.4|200188.4|200317.2|200167.2|25
1648239510000|2022-03-25 20:18:30|200324.3|200174.3|200327.1|200177.1|200331.5|200181.5|200323.2|200173.2|26
1648239520000|2022-03-25 20:18:40|200326.8|200176.8|200322.8|200172.8|200329.3|200179.3|200313.6|200163.6|30
1648239530000|2022-03-25 20:18:50|200318.8|200168.8|200311.3|200161.3|200323.3|200173.3|200303.7|200153.7|31
1648239540000|2022-03-25 20:19:00|200309.6|200159.6|200298.7|200148.7|200316.3|200166.3|200297.5|200147.5|22
1648239550000|2022-03-25 20:19:10|200301|200151|200312.9|200162.9|200312.9|200162.9|200301|200151|18
1648239560000|2022-03-25 20:19:20|200315.9|200165.9|200323.8|200173.8|200326.1|200176.1|200313.5|200163.5|26
1648239570000|2022-03-25 20:19:30|200322.9|200172.9|200324|200174|200326.1|200176.1|200318.6|200168.6|14
1648239580000|2022-03-25 20:19:40|200316.8|200166.8|200318.9|200168.9|200320.4|200170.4|200316|200166|28
1648239590000|2022-03-25 20:19:50|200319.1|200169.1|200319.8|200169.8|200324.5|200174.5|200314.8|200164.8|12
1648239600000|2022-03-25 20:20:00|200319.7|200169.7|200317.6|200167.6|200319.7|200169.7|200315.6|200165.6|17
1648239610000|2022-03-25 20:20:10|200321.2|200171.2|200318.8|200168.8|200321.2|200171.2|200317.1|200167.1|18
1648239620000|2022-03-25 20:20:20|200319.9|200169.9|200315.6|200165.6|200322.9|200172.9|200298.4|200148.4|25
1648239630000|2022-03-25 20:20:30|200320.2|200170.2|200344.5|200194.5|200344.5|200194.5|200314.2|200164.2|17
1648239640000|2022-03-25 20:20:40|200343.1|200193.1|200342.5|200192.5|200352.8|200202.8|200338.1|200188.1|24
1648239650000|2022-03-25 20:20:50|200342.9|200192.9|200342.9|200192.9|200343.6|200193.6|200339.5|200189.5|11
1648239660000|2022-03-25 20:21:00|200341.3|200191.3|200339.7|200189.7|200341.3|200191.3|200339|200189|17
1648239670000|2022-03-25 20:21:10|200339.8|200189.8|200340|200190|200342.1|200192.1|200339.8|200189.8|11
1648239680000|2022-03-25 20:21:20|200341.3|200191.3|200339.8|200189.8|200341.8|200191.8|200337.9|200187.9|12
1648239690000|2022-03-25 20:21:30|200340.5|200190.5|200342.7|200192.7|200342.9|200192.9|200339.4|200189.4|15
1648239700000|2022-03-25 20:21:40|200338.1|200188.1|200339|200189|200341.9|200191.9|200338.1|200188.1|15
1648239710000|2022-03-25 20:21:50|200339.5|200189.5|200341.5|200191.5|200341.8|200191.8|200337|200187|13
1648239720000|2022-03-25 20:22:00|200340.8|200190.8|200337.4|200187.4|200340.8|200190.8|200335.7|200185.7|18
1648239730000|2022-03-25 20:22:10|200337.5|200187.5|200331.6|200181.6|200339.5|200189.5|200328.4|200178.4|22
1648239740000|2022-03-25 20:22:20|200333.4|200183.4|200337.5|200187.5|200339.3|200189.3|200332.5|200182.5|14
1648239750000|2022-03-25 20:22:30|200336.5|200186.5|200332.5|200182.5|200343.9|200193.9|200326|200176|16
1648239760000|2022-03-25 20:22:40|200335.7|200185.7|200338.4|200188.4|200338.4|200188.4|200333.6|200183.6|15
1648239770000|2022-03-25 20:22:50|200336.1|200186.1|200335.7|200185.7|200338.9|200188.9|200333.6|200183.6|9
1648239780000|2022-03-25 20:23:00|200335.2|200185.2|200340.2|200190.2|200340.2|200190.2|200333.8|200183.8|13
1648239790000|2022-03-25 20:23:10|200339.9|200189.9|200337.7|200187.7|200340.7|200190.7|200337.7|200187.7|9
1648239800000|2022-03-25 20:23:20|200341.2|200191.2|200333.3|200183.3|200341.8|200191.8|200333.3|200183.3|13
1648239810000|2022-03-25 20:23:30|200335.3|200185.3|200344.3|200194.3|200345.4|200195.4|200335.3|200185.3|16
1648239820000|2022-03-25 20:23:40|200344.5|200194.5|200341.1|200191.1|200344.5|200194.5|200339.1|200189.1|14
1648239830000|2022-03-25 20:23:50|200343.4|200193.4|200340|200190|200343.4|200193.4|200338.7|200188.7|14
1648239840000|2022-03-25 20:24:00|200341|200191|200338.2|200188.2|200343.4|200193.4|200338.2|200188.2|13
1648239850000|2022-03-25 20:24:10|200338.3|200188.3|200339|200189|200340|200190|200334.9|200184.9|12
1648239860000|2022-03-25 20:24:20|200340.3|200190.3|200339|200189|200341.9|200191.9|200337|200187|15
1648239870000|2022-03-25 20:24:30|200339.1|200189.1|200340.2|200190.2|200340.7|200190.7|200339.1|200189.1|10
1648239880000|2022-03-25 20:24:40|200340.1|200190.1|200364.4|200214.4|200372.3|200222.3|200340|200190|16
1648239890000|2022-03-25 20:24:50|200365|200215|200361.1|200211.1|200365.5|200215.5|200359.7|200209.7|18
1648239900000|2022-03-25 20:25:00|200359.1|200209.1|200360|200210|200363.3|200213.3|200357.8|200207.8|26
1648239910000|2022-03-25 20:25:10|200359.4|200209.4|200359|200209|200361.8|200211.8|200356.9|200206.9|21
1648239920000|2022-03-25 20:25:20|200359.5|200209.5|200359.6|200209.6|200360.1|200210.1|200357.5|200207.5|17
1648239930000|2022-03-25 20:25:30|200359.7|200209.7|200367|200217|200367.9|200217.9|200358|200208|16
1648239940000|2022-03-25 20:25:40|200366.7|200216.7|200361.4|200211.4|200366.7|200216.7|200359.8|200209.8|12
1648239950000|2022-03-25 20:25:50|200358.9|200208.9|200360.1|200210.1|200360.7|200210.7|200358.3|200208.3|19
1648239960000|2022-03-25 20:26:00|200360|200210|200362.7|200212.7|200362.7|200212.7|200355.2|200205.2|24
1648239970000|2022-03-25 20:26:10|200361.9|200211.9|200366|200216|200366.1|200216.1|200361.6|200211.6|8
1648239980000|2022-03-25 20:26:20|200366.8|200216.8|200362|200212|200366.8|200216.8|200359.7|200209.7|13
1648239990000|2022-03-25 20:26:30|200361.1|200211.1|200361.4|200211.4|200363.3|200213.3|200360.7|200210.7|9
1648240000000|2022-03-25 20:26:40|200361.5|200211.5|200368.6|200218.6|200368.6|200218.6|200361.2|200211.2|17
1648240010000|2022-03-25 20:26:50|200368.7|200218.7|200367.7|200217.7|200368.8|200218.8|200364.1|200214.1|12
1648240020000|2022-03-25 20:27:00|200367.1|200217.1|200363.4|200213.4|200371.8|200221.8|200363.2|200213.2|14
1648240030000|2022-03-25 20:27:10|200363.5|200213.5|200394.5|200244.5|200401.8|200251.8|200362.8|200212.8|19
1648240040000|2022-03-25 20:27:20|200407|200257|200392.9|200242.9|200407|200257|200391.2|200241.2|28
1648240050000|2022-03-25 20:27:30|200392.5|200242.5|200391.9|200241.9|200396.2|200246.2|200391|200241|17
1648240060000|2022-03-25 20:27:40|200392.2|200242.2|200397.6|200247.6|200399.5|200249.5|200391|200241|14
1648240070000|2022-03-25 20:27:50|200396.8|200246.8|200429.4|200279.4|200433.9|200283.9|200388.4|200238.4|19
1648240080000|2022-03-25 20:28:00|200429.8|200279.8|200429.4|200279.4|200433.7|200283.7|200428.1|200278.1|19
1648240090000|2022-03-25 20:28:10|200430.4|200280.4|200432|200282|200432.2|200282.2|200427.3|200277.3|18
1648240100000|2022-03-25 20:28:20|200431.9|200281.9|200414|200264|200432.3|200282.3|200402.6|200252.6|23
1648240110000|2022-03-25 20:28:30|200415.3|200265.3|200421.3|200271.3|200421.3|200271.3|200407.7|200257.7|22
1648240120000|2022-03-25 20:28:40|200421.4|200271.4|200413.6|200263.6|200421.4|200271.4|200410.5|200260.5|21
1648240130000|2022-03-25 20:28:50|200417.7|200267.7|200407.2|200257.2|200420.3|200270.3|200407.1|200257.1|12
1648240140000|2022-03-25 20:29:00|200410.1|200260.1|200412.5|200262.5|200412.5|200262.5|200407.1|200257.1|19
1648240150000|2022-03-25 20:29:10|200410.3|200260.3|200411.7|200261.7|200411.7|200261.7|200409.2|200259.2|7
1648240160000|2022-03-25 20:29:20|200411|200261|200413.3|200263.3|200413.3|200263.3|200409|200259|12
1648240170000|2022-03-25 20:29:30|200411.7|200261.7|200408.7|200258.7|200413.9|200263.9|200406.1|200256.1|15
1648240180000|2022-03-25 20:29:40|200410.1|200260.1|200492.4|200342.4|200492.4|200342.4|200408.5|200258.5|13
1648240190000|2022-03-25 20:29:50|200492.8|200342.8|200490.3|200340.3|200495.4|200345.4|200488.5|200338.5|25
1648240200000|2022-03-25 20:30:00|200472.5|200322.5|200470.6|200320.6|200477.1|200327.1|200465.7|200315.7|17
1648240210000|2022-03-25 20:30:10|200471.3|200321.3|200478.6|200328.6|200479|200329|200453.4|200303.4|22
1648240220000|2022-03-25 20:30:20|200481.3|200331.3|200480.4|200330.4|200485.2|200335.2|200457.4|200307.4|14
1648240230000|2022-03-25 20:30:30|200466.4|200316.4|200471.7|200321.7|200475.7|200325.7|200458.8|200308.8|8
1648240240000|2022-03-25 20:30:40|200464.1|200314.1|200525.9|200375.9|200527.2|200377.2|200463|200313|18
1648240250000|2022-03-25 20:30:50|200527.2|200377.2|200526.6|200376.6|200530.9|200380.9|200523|200373|12
1648240260000|2022-03-25 20:31:00|200528.3|200378.3|200526.4|200376.4|200528.4|200378.4|200526|200376|10
1648240270000|2022-03-25 20:31:10|200527.5|200377.5|200533|200383|200537.6|200387.6|200526.2|200376.2|13
1648240280000|2022-03-25 20:31:20|200531.3|200381.3|200535|200385|200537.1|200387.1|200531.3|200381.3|16
1648240290000|2022-03-25 20:31:30|200535.6|200385.6|200535.3|200385.3|200536.1|200386.1|200533.3|200383.3|10
1648240300000|2022-03-25 20:31:40|200536.6|200386.6|200534.1|200384.1|200538.7|200388.7|200530.9|200380.9|15
1648240310000|2022-03-25 20:31:50|200534.5|200384.5|200530.7|200380.7|200541.3|200391.3|200529.2|200379.2|11
1648240320000|2022-03-25 20:32:00|200531.9|200381.9|200559.2|200409.2|200560.3|200410.3|200531.9|200381.9|15
1648240330000|2022-03-25 20:32:10|200554.8|200404.8|200546.7|200396.7|200554.8|200404.8|200540.9|200390.9|16
1648240340000|2022-03-25 20:32:20|200546.1|200396.1|200544.5|200394.5|200550.7|200400.7|200542.9|200392.9|18
1648240350000|2022-03-25 20:32:30|200545.1|200395.1|200542|200392|200545.5|200395.5|200542|200392|11
1648240360000|2022-03-25 20:32:40|200538.5|200388.5|200542|200392|200544.8|200394.8|200538.5|200388.5|11
1648240370000|2022-03-25 20:32:50|200541.8|200391.8|200543.5|200393.5|200543.7|200393.7|200541.1|200391.1|9
1648240380000|2022-03-25 20:33:00|200546.8|200396.8|200543.4|200393.4|200546.8|200396.8|200540.5|200390.5|12
1648240390000|2022-03-25 20:33:10|200544|200394|200521.9|200371.9|200544.7|200394.7|200516|200366|10
1648240400000|2022-03-25 20:33:20|200525.4|200375.4|200525.7|200375.7|200526.9|200376.9|200524.2|200374.2|17
1648240410000|2022-03-25 20:33:30|200525.8|200375.8|200518.9|200368.9|200526.5|200376.5|200517.9|200367.9|13
1648240420000|2022-03-25 20:33:40|200519.6|200369.6|200511.6|200361.6|200521.7|200371.7|200508.7|200358.7|14
1648240430000|2022-03-25 20:33:50|200512|200362|200513.1|200363.1|200518.1|200368.1|200503.2|200353.2|17
1648240440000|2022-03-25 20:34:00|200514.3|200364.3|200513.9|200363.9|200517.2|200367.2|200511.3|200361.3|19
1648240450000|2022-03-25 20:34:10|200514.7|200364.7|200514.5|200364.5|200515.7|200365.7|200510.5|200360.5|17
1648240460000|2022-03-25 20:34:20|200513.9|200363.9|200503|200353|200517|200367|200503|200353|14
1648240470000|2022-03-25 20:34:30|200525.2|200375.2|200526.9|200376.9|200531.1|200381.1|200504.6|200354.6|20
1648240480000|2022-03-25 20:34:40|200512.5|200362.5|200519.6|200369.6|200523.3|200373.3|200512.5|200362.5|9
1648240490000|2022-03-25 20:34:50|200510.5|200360.5|200513.2|200363.2|200517.4|200367.4|200510.5|200360.5|13
1648240500000|2022-03-25 20:35:00|200513.4|200363.4|200469.1|200319.1|200518.3|200368.3|200457.4|200307.4|25
1648240510000|2022-03-25 20:35:10|200450.4|200300.4|200499.3|200349.3|200499.3|200349.3|200450.4|200300.4|25
1648240520000|2022-03-25 20:35:20|200494.5|200344.5|200489.5|200339.5|200497.9|200347.9|200486.2|200336.2|21
1648240530000|2022-03-25 20:35:30|200490.5|200340.5|200486.8|200336.8|200491.2|200341.2|200474|200324|20
1648240540000|2022-03-25 20:35:40|200486.6|200336.6|200505.7|200355.7|200505.7|200355.7|200474.1|200324.1|18
1648240550000|2022-03-25 20:35:50|200484.3|200334.3|200481.8|200331.8|200488.8|200338.8|200478.3|200328.3|17
1648240560000|2022-03-25 20:36:00|200476|200326|200472.2|200322.2|200476|200326|200432.6|200282.6|27
1648240570000|2022-03-25 20:36:10|200462|200312|200459|200309|200469.2|200319.2|200455.2|200305.2|20
1648240580000|2022-03-25 20:36:20|200460.4|200310.4|200473.6|200323.6|200474.1|200324.1|200452.6|200302.6|18
1648240590000|2022-03-25 20:36:30|200473.3|200323.3|200446.1|200296.1|200473.3|200323.3|200439.9|200289.9|24
1648240600000|2022-03-25 20:36:40|200447.9|200297.9|200450.1|200300.1|200450.1|200300.1|200439.7|200289.7|17
1648240610000|2022-03-25 20:36:50|200450.8|200300.8|200449.1|200299.1|200450.8|200300.8|200446.6|200296.6|9
1648240620000|2022-03-25 20:37:00|200449.9|200299.9|200446.6|200296.6|200451.3|200301.3|200437.8|200287.8|14
1648240630000|2022-03-25 20:37:10|200445|200295|200384.5|200234.5|200448.1|200298.1|200384.5|200234.5|19
1648240640000|2022-03-25 20:37:20|200360.4|200210.4|200290.4|200140.4|200362.9|200212.9|200284.4|200134.4|26
1648240650000|2022-03-25 20:37:30|200289.4|200139.4|200322.7|200172.7|200324.1|200174.1|200283|200133|32
1648240660000|2022-03-25 20:37:40|200325.2|200175.2|200260.8|200110.8|200325.4|200175.4|200257|200107|25
1648240670000|2022-03-25 20:37:50|200264.5|200114.5|200302.9|200152.9|200306.1|200156.1|200262.1|200112.1|23
1648240680000|2022-03-25 20:38:00|200299.4|200149.4|200292.1|200142.1|200299.4|200149.4|200288.2|200138.2|16
1648240690000|2022-03-25 20:38:10|200291.7|200141.7|200290.3|200140.3|200291.9|200141.9|200286.6|200136.6|15
1648240700000|2022-03-25 20:38:20|200287.4|200137.4|200279.7|200129.7|200287.6|200137.6|200272.9|200122.9|11
1648240710000|2022-03-25 20:38:30|200278.1|200128.1|200283.5|200133.5|200285.5|200135.5|200278.1|200128.1|14
1648240720000|2022-03-25 20:38:40|200229.7|200079.7|200253.5|200103.5|200253.5|200103.5|200216.2|200066.2|19
1648240730000|2022-03-25 20:38:50|200256.1|200106.1|200256|200106|200261.4|200111.4|200249.4|200099.4|25
1648240740000|2022-03-25 20:39:00|200257|200107|200252.6|200102.6|200257|200107|200246.4|200096.4|16
1648240750000|2022-03-25 20:39:10|200253.2|200103.2|200254.3|200104.3|200256.4|200106.4|200251.8|200101.8|9
1648240760000|2022-03-25 20:39:20|200257.6|200107.6|200262.6|200112.6|200262.6|200112.6|200246.8|200096.8|13
1648240770000|2022-03-25 20:39:30|200261.8|200111.8|200242.6|200092.6|200262.6|200112.6|200207|200057|20
1648240780000|2022-03-25 20:39:40|200243.2|200093.2|200248.2|200098.2|200256.3|200106.3|200240.1|200090.1|19
1648240790000|2022-03-25 20:39:50|200250.9|200100.9|200245.2|200095.2|200279.6|200129.6|200241|200091|18
1648240800000|2022-03-25 20:40:00|200245.1|200095.1|200232.7|200082.7|200251|200101|200232.7|200082.7|18
1648240810000|2022-03-25 20:40:10|200235|200085|200211.5|200061.5|200235|200085|200208.5|200058.5|19
1648240820000|2022-03-25 20:40:20|200217|200067|200200.4|200050.4|200219.8|200069.8|200200.4|200050.4|12
1648240830000|2022-03-25 20:40:30|200200.3|200050.3|200212|200062|200212|200062|200199.8|200049.8|6
1648240840000|2022-03-25 20:40:40|200243.5|200093.5|200245.5|200095.5|200261.8|200111.8|200243.5|200093.5|11
1648240850000|2022-03-25 20:40:50|200256|200106|200216.7|200066.7|200256|200106|200216|200066|12
1648240860000|2022-03-25 20:41:00|200215.9|200065.9|200188.5|200038.5|200216.6|200066.6|200188.5|200038.5|9
1648240870000|2022-03-25 20:41:10|200196.5|200046.5|200196.5|200046.5|200196.5|200046.5|200196.5|200046.5|1
1648240880000|2022-03-25 20:41:20|200188|200038|200259.5|200109.5|200259.5|200109.5|200187.3|200037.3|16
1648240890000|2022-03-25 20:41:30|200233|200083|200259.5|200109.5|200259.5|200109.5|200219.9|200069.9|9
1648240900000|2022-03-25 20:41:40|200256.5|200106.5|200198.1|200048.1|200256.5|200106.5|200198.1|200048.1|7
1648240910000|2022-03-25 20:41:50|200200|200050|200202.5|200052.5|200202.5|200052.5|200200|200050|3
1648240920000|2022-03-25 20:42:00|200187|200037|200190.5|200040.5|200214.2|200064.2|200187|200037|6
1648240930000|2022-03-25 20:42:10|200188|200038|200224.9|200074.9|200230|200080|200188|200038|7
1648240940000|2022-03-25 20:42:20|200223.5|200073.5|200213.7|200063.7|200223.5|200073.5|200213.7|200063.7|2
1648240950000|2022-03-25 20:42:30|200204|200054|200210.8|200060.8|200224|200074|200204|200054|8
1648240960000|2022-03-25 20:42:40|200212.1|200062.1|200215.4|200065.4|200216.9|200066.9|200210.4|200060.4|7
1648240970000|2022-03-25 20:42:50|200222.3|200072.3|200211.5|200061.5|200222.3|200072.3|200186.4|200036.4|6
1648240980000|2022-03-25 20:43:00|200214|200064|200214|200064|200214|200064|200212.2|200062.2|3
1648240990000|2022-03-25 20:43:10|200198.8|200048.8|200148.6|199998.6|200198.8|200048.8|200145.3|199995.3|15
1648241000000|2022-03-25 20:43:20|200145.3|199995.3|200188|200038|200188|200038|200106.2|199956.2|21
1648241010000|2022-03-25 20:43:30|200147.7|199997.7|200108.2|199958.2|200161.4|200011.4|200106.4|199956.4|14
1648241020000|2022-03-25 20:43:40|200108.7|199958.7|200120.2|199970.2|200145.5|199995.5|200108.4|199958.4|7
1648241030000|2022-03-25 20:43:50|200149|199999|200131.9|199981.9|200149|199999|200131.9|199981.9|6
1648241040000|2022-03-25 20:44:00|200139|199989|200149.4|199999.4|200149.4|199999.4|200100.8|199950.8|11
1648241050000|2022-03-25 20:44:10|200149.6|199999.6|200111.2|199961.2|200156.2|200006.2|200086.9|199936.9|16
1648241060000|2022-03-25 20:44:20|200153.5|200003.5|200154.2|200004.2|200173.9|200023.9|200147.2|199997.2|15
1648241070000|2022-03-25 20:44:30|200088.9|199938.9|200096.9|199946.9|200154.1|200004.1|200088.8|199938.8|13
1648241080000|2022-03-25 20:44:40|200097.2|199947.2|200150.1|200000.1|200151.2|200001.2|200097|199947|9
1648241090000|2022-03-25 20:44:50|200154.6|200004.6|200142.6|199992.6|200154.6|200004.6|200132.2|199982.2|15
1648241100000|2022-03-25 20:45:00|200137.7|199987.7|200140.3|199990.3|200144.4|199994.4|200118|199968|14
1648241110000|2022-03-25 20:45:10|200146.3|199996.3|200137.8|199987.8|200146.8|199996.8|200137.8|199987.8|5
1648241120000|2022-03-25 20:45:20|200126.9|199976.9|200098.1|199948.1|200129.9|199979.9|200098.1|199948.1|7
1648241130000|2022-03-25 20:45:30|200096.8|199946.8|200140.6|199990.6|200144.6|199994.6|200096.4|199946.4|10
1648241140000|2022-03-25 20:45:40|200129.2|199979.2|200142.2|199992.2|200148.4|199998.4|200128.8|199978.8|10
1648241150000|2022-03-25 20:45:50|200144|199994|200149.2|199999.2|200166.9|200016.9|200132.7|199982.7|21
1648241160000|2022-03-25 20:46:00|200142.3|199992.3|200154.9|200004.9|200165.2|200015.2|200131.6|199981.6|15
1648241170000|2022-03-25 20:46:10|200151.2|200001.2|200148.5|199998.5|200166.1|200016.1|200144.3|199994.3|13
1648241180000|2022-03-25 20:46:20|200136.5|199986.5|200110.9|199960.9|200141.2|199991.2|200103|199953|18
1648241190000|2022-03-25 20:46:30|200112.1|199962.1|200119|199969|200135.5|199985.5|200093.4|199943.4|16
1648241200000|2022-03-25 20:46:40|200119.1|199969.1|200126.4|199976.4|200129.6|199979.6|200119.1|199969.1|16
1648241210000|2022-03-25 20:46:50|200125.5|199975.5|200121.5|199971.5|200126.4|199976.4|200117.3|199967.3|15
1648241220000|2022-03-25 20:47:00|200121.3|199971.3|200123.1|199973.1|200123.9|199973.9|200100.2|199950.2|15
1648241230000|2022-03-25 20:47:10|200122.9|199972.9|200121.1|199971.1|200123.2|199973.2|200120.9|199970.9|14
1648241240000|2022-03-25 20:47:20|200120.8|199970.8|200188.6|199904.6|200188.6|199974.8|200120.6|199904.6|13
1648241250000|2022-03-25 20:47:30|200189.3|199904.1|200118.1|199968.1|200189.3|199970.9|200118.1|199900.7|12
1648241260000|2022-03-25 20:47:40|200118.6|199968.6|200119.4|199969.4|200119.4|199969.4|200117.7|199967.7|7
1648241270000|2022-03-25 20:47:50|200119.7|199969.7|200115|199965|200119.7|199969.7|200114.4|199964.4|5
1648241280000|2022-03-25 20:48:00|200077.3|199927.3|200151.3|200001.3|200151.3|200001.3|200077.3|199927.3|17
1648241290000|2022-03-25 20:48:10|200151.9|200001.9|200172.9|200022.9|200238.4|200022.9|200131.9|199920.3|21
1648241300000|2022-03-25 20:48:20|200172.5|200022.5|200151.7|200001.7|200172.5|200022.5|200144.9|199994.9|12
1648241310000|2022-03-25 20:48:30|200170.5|200020.5|200240.3|199938|200240.3|200020.5|200153.5|199938|7
1648241320000|2022-03-25 20:48:40|200242.6|199939.5|200169.7|200019.7|200242.6|200019.8|200168.1|199938.4|8
1648241330000|2022-03-25 20:48:50|200169.4|200019.4|200271.1|200121.1|200271.1|200121.1|200167.8|200017.8|7
1648241340000|2022-03-25 20:49:00|200286.8|200136.8|200288.4|200138.4|200295.4|200145.4|200286.8|200136.8|25
1648241350000|2022-03-25 20:49:10|200288.2|200138.2|200299.9|200149.9|200385.7|200149.9|200288.2|200080.4|13
1648241360000|2022-03-25 20:49:20|200300|200150|200308|200158|200387.9|200158.5|200300|200082.6|12
1648241370000|2022-03-25 20:49:30|200333.9|200183.9|200406.2|200098.1|200406.2|200184.5|200332.4|200094.9|15
1648241380000|2022-03-25 20:49:40|200406.4|200097.8|200259.9|200109.9|200418.6|200196.2|200259.9|200097.3|14
1648241390000|2022-03-25 20:49:50|200347.6|200041.6|200274|200124|200359.9|200124|200274|200041.6|12
1648241400000|2022-03-25 20:50:00|200273.6|200123.6|200348|200051.3|200348.8|200124.7|200273.6|200050.5|13
1648241410000|2022-03-25 20:50:10|200347.5|200054.6|200274.5|200124.5|200347.5|200124.5|200274.5|200051.9|10
1648241420000|2022-03-25 20:50:20|200275.4|200125.4|200274.6|200124.6|200347.9|200125.5|200274.6|200060.2|7
1648241430000|2022-03-25 20:50:30|200274.8|200124.8|200274.5|200124.5|200275.5|200125.5|200274.5|200124.5|5
1648241440000|2022-03-25 20:50:40|200274.9|200124.9|200355|200072.3|200355|200138.7|200274.8|200072.3|18
1648241450000|2022-03-25 20:50:50|200289|200139|200277.5|200127.5|200355|200139|200267.5|200072.1|12
1648241460000|2022-03-25 20:51:00|200277.4|200127.4|200270.5|200120.5|200277.4|200127.4|200267.9|200117.9|9
1648241470000|2022-03-25 20:51:10|200275.2|200125.2|200216.6|200066.6|200286.6|200136.6|200216.6|200066.6|18
1648241480000|2022-03-25 20:51:20|200222.4|200072.4|200304|200011.9|200304|200081.4|200222.4|200011.9|19
1648241490000|2022-03-25 20:51:30|200304.7|200011.2|200231.6|200081.6|200307.1|200082.3|200231.6|200008.3|12
1648241500000|2022-03-25 20:51:40|200231.9|200081.9|200234.1|200084.1|200319.7|200084.7|200231.5|200006.2|9
1648241510000|2022-03-25 20:51:50|200233.8|200083.8|200316.4|200006.4|200318.1|200084.2|200232.6|199985.3|14
1648241520000|2022-03-25 20:52:00|200316.6|200006.6|200338.8|200028.8|200343|200116.3|200233.3|200006.3|15
1648241530000|2022-03-25 20:52:10|200337.2|200027.2|200249.7|200099.7|200339.5|200100.6|200248.8|200027.2|13
1648241540000|2022-03-25 20:52:20|200252.9|200102.9|200251.3|200101.3|200339.6|200103|200249.7|200027.5|12
1648241550000|2022-03-25 20:52:30|200254.2|200104.2|200243.8|200093.8|200254.3|200104.3|200243.8|200093.8|11
1648241560000|2022-03-25 20:52:40|200243.6|200093.6|200227.5|200077.5|200247|200097|200227.5|200077.5|15
1648241570000|2022-03-25 20:52:50|200227.8|200077.8|200271.3|199961.3|200278.3|200078.3|200200|199956.7|17
1648241580000|2022-03-25 20:53:00|200271.2|199961.2|200332.1|200022.1|200344|200137.8|200210.6|199961.2|17
1648241590000|2022-03-25 20:53:10|200332|200022|200221.1|200071.1|200356.8|200148|200221.1|200022|22
1648241600000|2022-03-25 20:53:20|200253.2|200103.2|200338|200037|200376|200149.5|200253.2|200033|20
1648241610000|2022-03-25 20:53:30|200337.6|200040.5|200296.4|200146.4|200341.9|200146.4|200274.4|200037.7|19
1648241620000|2022-03-25 20:53:40|200360.7|200050.7|200280|200130|200361.5|200142.1|200272.9|200041.9|20
1648241630000|2022-03-25 20:53:50|200278.7|200128.7|200249.6|200099.6|200286.5|200136.5|200249.5|200099.5|23
1648241640000|2022-03-25 20:54:00|200248|200098|200250.5|200100.5|200251.1|200101.1|200247.5|200097.5|19
1648241650000|2022-03-25 20:54:10|200251.1|200101.1|200251|200101|200252|200102|200247|200097|22
1648241660000|2022-03-25 20:54:20|200250.9|200100.9|200249|200099|200252.1|200102.1|200248.7|200098.7|8
1648241670000|2022-03-25 20:54:30|200247|200097|200247.8|200097.8|200249.4|200099.4|200243.7|200093.7|15
1648241680000|2022-03-25 20:54:40|200248.8|200098.8|200249.9|200099.9|200251.8|200101.8|200248.4|200098.4|15
1648241690000|2022-03-25 20:54:50|200249.7|200099.7|200249.7|200099.7|200249.7|200099.7|200248.7|200098.7|9
1648241700000|2022-03-25 20:55:00|200249.4|200099.4|200253.8|200103.8|200253.8|200103.8|200249.4|200099.4|17
1648241710000|2022-03-25 20:55:10|200253.4|200103.4|200253.3|200103.3|200253.4|200103.4|200252.6|200102.6|16
1648241720000|2022-03-25 20:55:20|200251.1|200101.1|200254.2|200104.2|200256.2|200106.2|200246.6|200096.6|14
1648241730000|2022-03-25 20:55:30|200251.7|200101.7|200257.5|200107.5|200260.2|200110.2|200251.7|200101.7|13
1648241740000|2022-03-25 20:55:40|200261.4|200111.4|200261.4|200111.4|200263.6|200113.6|200256.6|200106.6|7
1648241750000|2022-03-25 20:55:50|200263.3|200113.3|200262.1|200112.1|200264.7|200114.7|200259.5|200109.5|9
1648241760000|2022-03-25 20:56:00|200260.9|200110.9|200274.7|200124.7|200274.7|200124.7|200260.9|200110.9|17
1648241770000|2022-03-25 20:56:10|200276.9|200126.9|200278.6|200128.6|200279.4|200129.4|200270.2|200120.2|13
1648241780000|2022-03-25 20:56:20|200283.1|200133.1|200298|200148|200372|200148|200271.9|200062|16
1648241790000|2022-03-25 20:56:30|200354.7|200044.7|200286.9|200136.9|200375.3|200148|200280.4|200044.7|22
1648241800000|2022-03-25 20:56:40|200287.1|200137.1|200286.8|200136.8|200292|200142|200280.9|200130.9|24
1648241810000|2022-03-25 20:56:50|200292|200142|200281.8|200131.8|200292|200142|200279.9|200129.9|20
1648241820000|2022-03-25 20:57:00|200278.4|200128.4|200278.9|200128.9|200368.5|200131.3|200278.3|200058.5|7
1648241830000|2022-03-25 20:57:10|200357.9|200047.9|200275.1|200125.1|200357.9|200130.5|200270.7|200047.9|8
1648241840000|2022-03-25 20:57:20|200278|200128|200277.6|200127.6|200279.1|200129.1|200277.6|200127.6|6
1648241850000|2022-03-25 20:57:30|200278.3|200128.3|200315|200165|200362|200165|200278.1|200052|14
1648241860000|2022-03-25 20:57:40|200314.8|200164.8|200397.7|200247.7|200478.5|200251.8|200312.8|200162.8|22
1648241870000|2022-03-25 20:57:50|200399.4|200249.4|200429.5|200279.5|200508.5|200287.6|200397.8|200223.7|30
1648241880000|2022-03-25 20:58:00|200460.8|200310.8|200461.5|200311.5|200462.4|200312.4|200459.4|200309.4|14
1648241900000|2022-03-25 20:58:20|200462.1|200312.1|200461.5|200311.5|200462.1|200312.1|200459.1|200309.1|6
1648241910000|2022-03-25 20:58:30|200461.9|200311.9|200461.6|200311.6|200462.1|200312.1|200461.6|200311.6|4
1648241920000|2022-03-25 20:58:40|200461.8|200311.8|200485|200335|200485|200335|200461.6|200311.6|3
1648241930000|2022-03-25 20:58:50|200482.5|200332.5|200408|200258|200557.5|200332.5|200407.5|200220.2|13
1648411200000|2022-03-27 20:00:00|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|1
1648411500000|2022-03-27 20:05:00|200397.5|200042.5|200397.5|200042.5|200397.5|200042.5|200397.5|200042.5|1
1648411770000|2022-03-27 20:09:30|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|1
1648412070000|2022-03-27 20:14:30|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|1
1648412210000|2022-03-27 20:16:50|200397.5|200042.5|200397.5|200042.5|200397.5|200042.5|200397.5|200042.5|1
1648412320000|2022-03-27 20:18:40|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|1
1648413440000|2022-03-27 20:37:20|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|1
1648413450000|2022-03-27 20:37:30|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|1
1648413980000|2022-03-27 20:46:20|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|1
1648414190000|2022-03-27 20:49:50|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|1
1648414630000|2022-03-27 20:57:10|200538.5|200183.5|200538.5|200183.5|200538.5|200183.5|200538.5|200183.5|1
1648414700000|2022-03-27 20:58:20|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|200617.5|200262.5|1
1648414740000|2022-03-27 20:59:00|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|200393.5|200203.5|1
1648414790000|2022-03-27 20:59:50|200519.8|200164.8|200519.8|200164.8|200519.8|200164.8|200519.8|200164.8|1
1648414800000|2022-03-27 21:00:00|200524|200169|200522|200167|200539|200184|200522|200167|3
1648414810000|2022-03-27 21:00:10|200385.4|200195.4|200518|200163|200518|200195.4|200385.4|200155.1|3
1648414820000|2022-03-27 21:00:20|200386.5|200196.5|200386.5|200196.5|200386.5|200196.5|200386.5|200196.5|1
1648414830000|2022-03-27 21:00:30|200518|200163|200452|200144.9|200518|200163|200452|200144.9|2
1648414840000|2022-03-27 21:00:40|200498.4|200143.4|200518|200163|200518|200163|200498.4|200143.4|2
1648414850000|2022-03-27 21:00:50|200515.5|200165.5|200386.5|200196.5|200515.5|200196.5|200386.5|200165.5|2
1648414860000|2022-03-27 21:01:00|200515.5|200165.5|200452|200144.9|200515.5|200165.5|200452|200144.9|2
1648414870000|2022-03-27 21:01:10|200432|200164.9|200462.8|200152.8|200462.8|200216.5|200366.5|200152.8|3
1648414880000|2022-03-27 21:01:20|200475.9|200165.9|200475.9|200165.9|200475.9|200165.9|200475.9|200165.9|1
1648414890000|2022-03-27 21:01:30|200366.5|200216.5|200367.5|200217.5|200367.5|200217.5|200366.5|200216.5|2
1648414970000|2022-03-27 21:02:50|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|1
1648414980000|2022-03-27 21:03:00|200432|200166.7|200367.6|200217.6|200466.4|200217.6|200367.6|200153.6|10
1648414990000|2022-03-27 21:03:10|200361.8|200211.8|200361.8|200211.8|200367.7|200217.7|200361.8|200211.8|3
1648415000000|2022-03-27 21:03:20|200464.8|200154.8|200356|200206|200464.8|200206|200356|200137.1|5
1648415010000|2022-03-27 21:03:30|200350.2|200200.2|200350.2|200200.2|200461.5|200206|200350.2|200127.1|9
1648415020000|2022-03-27 21:03:40|200356.1|200206.1|200476.4|200166.4|200476.4|200217.7|200356.1|200166.4|4
1648415040000|2022-03-27 21:04:00|200443.1|200133.1|200459.9|200185.5|200459.9|200185.5|200433.5|200123.5|4
1648415050000|2022-03-27 21:04:10|200495.5||200495.5||200495.5||200495.5||1
1648415060000|2022-03-27 21:04:20|200432|200167|200432|200167|200432|200167|200432|200167|1
1648415070000|2022-03-27 21:04:30|200471.6|200161.6|200471.6|200161.6|200471.6|200161.6|200471.6|200161.6|1
1648415080000|2022-03-27 21:04:40|200476.4|200166.4|200476.4|200166.4|200476.4|200166.4|200476.4|200166.4|1
1648415090000|2022-03-27 21:04:50|200367.7|200217.7|200367.7|200217.7|200367.7|200217.7|200367.7|200217.7|1
1648415100000|2022-03-27 21:05:00|200495.5|200185.5|200480.7|200170.7|200505.4|200195.4|200427.7|200117.7|8
1648415110000|2022-03-27 21:05:10|200476.9|200166.9|200477.3|200167.3|200477.3|200167.3|200476.9|200166.9|2
1648415120000|2022-03-27 21:05:20|200482.7|200172.7|200470.2|200160.2|200482.7|200172.7|200470.2|200160.2|2
1648415130000|2022-03-27 21:05:30|200477.3|200167.3|200473.4|200163.4|200477.3|200167.3|200473.4|200163.4|2
1648415140000|2022-03-27 21:05:40|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|1
1648415150000|2022-03-27 21:05:50|200432|200176.6|200401.9|200091.9|200432|200176.6|200401.9|200091.9|3
1648415160000|2022-03-27 21:06:00|200472.1|200162.1|200432|200176.6|200472.1|200176.6|200432|200162.1|2
1648415170000|2022-03-27 21:06:10|200478.6|200168.6|200474.4|200164.4|200478.6|200168.6|200474.4|200164.4|2
1648415180000|2022-03-27 21:06:20|200373.3|200223.3|200373.3|200223.3|200373.3|200223.3|200373.3|200223.3|1
1648415190000|2022-03-27 21:06:30|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|1
1648415200000|2022-03-27 21:06:40|200456.1|200161.5|200456.1|200161.5|200456.1|200161.5|200456.1|200161.5|1
1648415210000|2022-03-27 21:06:50|200442.2|200132.2|200442.2|200132.2|200442.2|200132.2|200442.2|200132.2|1
1648415220000|2022-03-27 21:07:00|200434.6|200124.6|200495.5|200185.5|200495.5|200185.5|200434.6|200124.6|2
1648415230000|2022-03-27 21:07:10|200456.1|200161.5|200461.2|200158.3|200461.2|200161.5|200456.1|200158.3|2
1648415240000|2022-03-27 21:07:20|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|200495.5|200185.5|1
1648415260000|2022-03-27 21:07:40|200438.5|200128.5|200444.2|200134.2|200444.2|200134.2|200438.5|200128.5|2
1648415270000|2022-03-27 21:07:50|200424.8|200114.8|200424.8|200114.8|200424.8|200114.8|200424.8|200114.8|1
1648415290000|2022-03-27 21:08:10|200448.7|200138.7|200492.6|200182.6|200492.6|200223.3|200373.3|200138.7|3
1648415300000|2022-03-27 21:08:20|200502.5|200192.5|200513|200203|200539|200229|200469.6|200159.6|6
1648415310000|2022-03-27 21:08:30|200488|200178|200521.8|200211.8|200521.8|200211.8|200488|200178|3
1648415320000|2022-03-27 21:08:40|200510.5|200200.5|200481.9|200171.9|200510.5|200200.5|200481.9|200171.9|2
1648415330000|2022-03-27 21:08:50|200502.7|200192.7|200525.5|200215.5|200525.5|200215.5|200502.7|200192.7|2
1648415340000|2022-03-27 21:09:00|200455.7|200172.3|200487.9|200177.9|200487.9|200177.9|200455.7|200172.3|2
1648415360000|2022-03-27 21:09:20|200499.2|200189.2|200499.2|200189.2|200499.2|200189.2|200499.2|200189.2|1
1648415370000|2022-03-27 21:09:30|200379.6|200229.6|200491.7|200181.7|200491.7|200229.6|200379.6|200181.7|2
1648415390000|2022-03-27 21:09:50|200379.6|200229.6|200379.6|200229.6|200379.6|200229.6|200379.6|200229.6|1
1648415420000|2022-03-27 21:10:20|200416.7|200118.4|200504.5|200194.5|200549.4|200239.4|200416.7|200118.4|5
1648415430000|2022-03-27 21:10:30|200484.1|200174.1|200464.2|200154.2|200490|200180|200464.2|200154.2|3
1648415440000|2022-03-27 21:10:40|200448.9|200162.4|200481.4|200171.4|200481.4|200171.4|200448.9|200162.4|3
1648415450000|2022-03-27 21:10:50|200487.6|200177.6|200480.8|200170.8|200487.6|200177.6|200480.8|200170.8|2
1648415460000|2022-03-27 21:11:00|200476.3|200166.3|200452.9|200161.9|200476.3|200166.3|200452.9|200161.9|2
1648415470000|2022-03-27 21:11:10|200476.3|200166.3|200465.7|200155.7|200476.3|200166.3|200465.7|200155.7|2
1648415480000|2022-03-27 21:11:20|200500|200190|200485.6|200175.6|200500|200190|200485.6|200175.6|3
1648415490000|2022-03-27 21:11:30|200376.9|200226.9|200475.6|200165.6|200475.6|200226.9|200376.9|200162.7|3
1648415500000|2022-03-27 21:11:40|200464.5|200154.5|200473.9|200163.9|200473.9|200163.9|200464.5|200154.5|2
1648415510000|2022-03-27 21:11:50|200475.9|200165.9|200464.6|200154.6|200475.9|200165.9|200464.6|200154.6|2
1648415520000|2022-03-27 21:12:00|200463.7|200153.7|200485.7|200175.7|200485.7|200175.7|200463.7|200153.7|4
1648415530000|2022-03-27 21:12:10|200460|200150|200460|200150|200460|200150|200460|200150|1
1648415540000|2022-03-27 21:12:20|200468.4|200158.4|200523.6|200213.6|200523.6|200213.6|200468.4|200158.4|8
1648415550000|2022-03-27 21:12:30|200525.8|200215.8|200525.8|200215.8|200525.8|200215.8|200525.8|200215.8|1
1648415560000|2022-03-27 21:12:40|200478.5|200168.5|200478.5|200168.5|200478.5|200168.5|200478.5|200168.5|1
1648415570000|2022-03-27 21:12:50|200509.8|200199.8|200534.5|200224.5|200534.5|200224.5|200509.8|200199.8|2
1648415580000|2022-03-27 21:13:00|200384.2|200234.2|200379.6|200229.6|200506.4|200234.2|200379.6|200173.1|4
1648415590000|2022-03-27 21:13:10|200478.8|200168.8|200478.8|200168.8|200478.8|200168.8|200478.8|200168.8|1
1648415600000|2022-03-27 21:13:20|200523.8|200213.8|200473|200163|200523.8|200213.8|200473|200163|2
1648415610000|2022-03-27 21:13:30|200496.3|200186.3|200496.3|200186.3|200496.3|200186.3|200496.3|200186.3|1
1648415620000|2022-03-27 21:13:40|200379.6|200229.6|200379.6|200229.6|200379.6|200229.6|200379.6|200229.6|1
1648415650000|2022-03-27 21:14:10|200491.6|200181.6|200451.7|200171.7|200505.9|200195.9|200451.7|200171.7|4
1648415660000|2022-03-27 21:14:20|200489.6|200179.6|200494.4|200184.4|200494.4|200184.4|200489.6|200179.6|3
1648415670000|2022-03-27 21:14:30|200529.7|200219.7|200500.1|200190.1|200532.2|200222.2|200500.1|200190.1|6
1648415680000|2022-03-27 21:14:40|200517.4|200207.4|200545.3|200235.3|200545.3|200235.3|200498.9|200188.9|6
1648415690000|2022-03-27 21:14:50|200542.4|200232.4|200494.2|200184.2|200562.9|200252.9|200486.1|200176.1|7
1648415700000|2022-03-27 21:15:00|200499.6|200189.6|200540.7|200230.7|200547.4|200237.4|200499.6|200189.6|11
1648415710000|2022-03-27 21:15:10|200553.2|200243.2|200507.6|200197.6|200553.2|200243.2|200503.3|200193.3|5
1648415720000|2022-03-27 21:15:20|200521.7|200211.7|200538.6|200228.6|200538.6|200228.6|200516.6|200206.6|4
1648415730000|2022-03-27 21:15:30|200523.6|200213.6|200538.6|200228.6|200541.1|200231.1|200523.6|200213.6|7
1648415740000|2022-03-27 21:15:40|200550.6|200240.6|200499.3|200189.3|200556.5|200246.5|200497.7|200187.7|5
1648415750000|2022-03-27 21:15:50|200514.3|200204.3|200529.2|200219.2|200529.2|200219.2|200514.3|200204.3|4
1648415760000|2022-03-27 21:16:00|200513.8|200203.8|200491.5|200181.5|200528.1|200218.1|200491.5|200181.5|3
1648415770000|2022-03-27 21:16:10|200518.2|200208.2|200524.2|200214.2|200524.2|200214.2|200506.4|200196.4|6
1648415780000|2022-03-27 21:16:20|200534.2|200224.2|200506.4|200196.4|200534.2|200224.2|200503.6|200193.6|7
1648415790000|2022-03-27 21:16:30|200507.3|200197.3|200497.7|200187.7|200517|200207|200497.7|200187.7|12
1648415800000|2022-03-27 21:16:40|200502.1|200192.1|200506.8|200196.8|200509.9|200199.9|200501.6|200191.6|10
1648415810000|2022-03-27 21:16:50|200507.1|200197.1|200491.1|200181.1|200510.7|200200.7|200490.5|200180.5|11
1648415820000|2022-03-27 21:17:00|200504.9|200194.9|200518.1|200208.1|200535.9|200225.9|200504.2|200194.2|7
1648415830000|2022-03-27 21:17:10|200529.1|200219.1|200508|200198|200549.6|200239.6|200508|200198|8
1648415840000|2022-03-27 21:17:20|200522.1|200212.1|200527.5|200217.5|200534.3|200224.3|200518.4|200208.4|5
1648415850000|2022-03-27 21:17:30|200531.4|200221.4|200520.1|200210.1|200541.3|200231.3|200514.4|200204.4|10
1648415860000|2022-03-27 21:17:40|200523.2|200213.2|200491.7|200181.7|200523.2|200213.2|200491.7|200181.7|8
1648415870000|2022-03-27 21:17:50|200502.4|200192.4|200510.5|200200.5|200511.7|200201.7|200502.4|200192.4|8
1648415880000|2022-03-27 21:18:00|200505.7|200195.7|200496.9|200186.9|200527.3|200217.3|200496.9|200186.9|8
1648415890000|2022-03-27 21:18:10|200497.9|200187.9|200532.1|200222.1|200532.1|200222.1|200497.9|200187.9|6
1648415900000|2022-03-27 21:18:20|200522.2|200212.2|200497.3|200187.3|200532|200222|200496.3|200186.3|7
1648415910000|2022-03-27 21:18:30|200502|200192|200510.3|200200.3|200511.4|200201.4|200502|200192|5
1648415920000|2022-03-27 21:18:40|200500|200200|200464.4|200185.9|200500|200200|200464.4|200185.9|3
1648415930000|2022-03-27 21:18:50|200481.9|200171.9|200452.4|200169.6|200489.8|200196.5|200452.4|200169.6|5
1648415940000|2022-03-27 21:19:00|200474.4|200197.7|200531.4|200221.4|200531.4|200221.4|200466.7|200197|4
1648415950000|2022-03-27 21:19:10|200531.8|200221.8|200496.2|200186.2|200531.8|200221.8|200485|200175|7
1648415960000|2022-03-27 21:19:20|200505.9|200195.9|200526.4|200216.4|200526.4|200216.4|200502.8|200192.8|6
1648415970000|2022-03-27 21:19:30|200531.7|200221.7|200519.6|200209.6|200531.7|200221.7|200519.6|200209.6|5
1648415980000|2022-03-27 21:19:40|200527.1|200217.1|200474.1|200175.8|200527.1|200217.1|200474.1|200175.8|5
1648415990000|2022-03-27 21:19:50|200499.7|200189.7|200510.6|200200.6|200510.6|200200.6|200499.7|200189.7|5
1648416000000|2022-03-27 21:20:00|200512|200202|200510.4|200200.4|200512|200202|200502.5|200192.5|4
1648416010000|2022-03-27 21:20:10|200511.1|200201.1|200481.3|200171.3|200536.7|200226.7|200481.3|200171.3|3
1648416020000|2022-03-27 21:20:20|200492.1|200182.1|200536.7|200226.7|200540.8|200230.8|200492.1|200182.1|4
1648416030000|2022-03-27 21:20:30|200540.8|200230.8|200517.4|200207.4|200540.8|200230.8|200509|200199|5
1648416040000|2022-03-27 21:20:40|200531|200221|200485.8|200175.8|200531|200221|200476.4|200175.8|3
1648416050000|2022-03-27 21:20:50|200505.9|200195.9|200513.7|200203.7|200513.7|200203.7|200505.9|200195.9|2
1648416060000|2022-03-27 21:21:00|200505.5|200195.5|200476.4|200179.5|200536.7|200226.7|200476.4|200179.5|4
1648416070000|2022-03-27 21:21:10|200506.3|200196.3|200528.7|200218.7|200528.7|200218.7|200506.3|200196.3|3
1648416080000|2022-03-27 21:21:20|200536.7|200226.7|200485.3|200175.3|200540.8|200230.8|200485.3|200175.3|3
1648416090000|2022-03-27 21:21:30|200489.2|200179.2|200503|200193|200503|200193|200489.2|200179.2|4
1648416100000|2022-03-27 21:21:40|200513.1|200203.1|200373.1|200223.1|200520.2|200223.1|200373.1|200203.1|3
1648416110000|2022-03-27 21:21:50|200416.7|200166.4|200416.7|200161.2|200416.7|200166.4|200416.7|200161.2|2
1648416120000|2022-03-27 21:22:00|200536.7|200140.3|200536.7|200226.7|200536.7|200226.7|200536.7|200140.3|2
1648416130000|2022-03-27 21:22:10|200540.8|200230.8|200464.4|200182.1|200540.8|200230.8|200464.4|200171.3|5
1648416140000|2022-03-27 21:22:20|200499.6|200189.6|200523.1|200213.1|200523.9|200213.9|200499.6|200189.6|6
1648416150000|2022-03-27 21:22:30|200531|200221|200525.5|200215.5|200531|200221|200525.5|200215.5|2
1648416160000|2022-03-27 21:22:40|200531|200221|200485.3|200175.3|200531|200221|200485.3|200175.3|4
1648416170000|2022-03-27 21:22:50|200500.2|200190.2|200536.7|200226.7|200540.8|200230.8|200499.8|200189.8|4
1648416180000|2022-03-27 21:23:00|200540.8|200230.8|200482.4|200172.4|200540.8|200230.8|200450.8|200172.4|3
1648416190000|2022-03-27 21:23:10|200505.8|200195.8|200513.7|200203.7|200513.7|200203.7|200505.8|200195.8|2
1648416200000|2022-03-27 21:23:20|200497|200187|200492.6|200182.6|200508.2|200198.2|200492.6|200182.6|4
1648416210000|2022-03-27 21:23:30|200416.7|200161.2|200511.5|200201.5|200511.5|200220.9|200370.9|200161.2|4
1648416220000|2022-03-27 21:23:40|200513|200203|200505.9|200195.9|200513.7|200203.7|200505.9|200195.9|3
1648416230000|2022-03-27 21:23:50|200520.7|200210.7|200490.7|200180.7|200536.7|200226.7|200490.7|200180.7|5
1648416240000|2022-03-27 21:24:00|200515.6|200205.6|200536.7|200226.7|200540.8|200230.8|200515.6|200205.6|4
1648416250000|2022-03-27 21:24:10|200540.8|200230.8|200514.7|200204.7|200540.8|200230.8|200506.4|200196.4|4
1648416260000|2022-03-27 21:24:20|200526.6|200216.6|200481.3|200171.3|200528.5|200218.5|200481.3|200171.3|4
1648416270000|2022-03-27 21:24:30|200506|200196|200513|200203|200513|200203|200499.8|200189.8|4
1648416280000|2022-03-27 21:24:40|200513.7|200203.7|200379.6|200229.6|200540.8|200230.8|200379.6|200177.3|5
1648416290000|2022-03-27 21:24:50|200515.6|200205.6|200552.9|200242.9|200552.9|200242.9|200515.6|200205.6|2
1648416300000|2022-03-27 21:25:00|200520.7|200210.7|200476.4|200179.5|200540.8|200230.8|200476.4|200179.5|5
1648416310000|2022-03-27 21:25:10|200486.7|200176.7|200516.4|200206.4|200516.4|200206.4|200486.7|200176.7|4
1648416320000|2022-03-27 21:25:20|200531|200221|200494.2|200184.2|200540.8|200230.8|200492.1|200182.1|4
1648416330000|2022-03-27 21:25:30|200505.9|200195.9|200513.7|200203.7|200513.7|200203.7|200505.9|200195.9|2
1648416340000|2022-03-27 21:25:40|200523.9|200213.9|200481.3|200171.3|200536.7|200226.7|200481.3|200171.3|3
1648416350000|2022-03-27 21:25:50|200506|200196|200512.4|200202.4|200513.7|200203.7|200505.5|200195.5|4
1648416360000|2022-03-27 21:26:00|200513.7|200203.7|200518.7|200208.7|200518.7|200208.7|200506.4|200196.4|3
1648416370000|2022-03-27 21:26:10|200527.4|200217.4|200490|200180|200528.1|200218.1|200490|200180|5
1648416380000|2022-03-27 21:26:20|200505.3|200195.3|200527.9|200217.9|200527.9|200217.9|200505|200195|4
1648416390000|2022-03-27 21:26:30|200539.6|200229.6|200488.5|200178.5|200539.6|200229.6|200488.5|200178.5|3
1648416400000|2022-03-27 21:26:40|200505.3|200195.3|200505.3|200195.3|200505.3|200195.3|200505.3|200195.3|1
1648416410000|2022-03-27 21:26:50|200551.3|200241.3|200491.6|200181.6|200551.3|200241.3|200491.6|200181.6|4
1648416420000|2022-03-27 21:27:00|200505.3|200195.3|200522.4|200212.4|200522.4|200212.4|200504.4|200194.4|5
1648416430000|2022-03-27 21:27:10|200538|200228|200524.5|200214.5|200538|200228|200520.6|200210.6|4
1648416440000|2022-03-27 21:27:20|200515.8|200205.8|200480.7|200170.7|200527|200217|200480.7|200170.7|5
1648416450000|2022-03-27 21:27:30|200498.8|200188.8|200504.4|200194.4|200504.4|200194.4|200498.8|200188.8|2
1648416460000|2022-03-27 21:27:40|200511.3|200201.3|200485.3|200175.3|200538|200228|200475.4|200175.3|4
1648416470000|2022-03-27 21:27:50|200504.4|200194.4|200506.8|200196.8|200511.9|200201.9|200504.4|200194.4|4
1648416480000|2022-03-27 21:28:00|200499.7|200189.7|200487|200177|200519.4|200209.4|200487|200177|6
1648416490000|2022-03-27 21:28:10|200499.1|200189.1|200508.6|200198.6|200509.6|200199.6|200499.1|200189.1|3
1648416500000|2022-03-27 21:28:20|200509|200199|200490.3|200180.3|200509.3|200199.3|200490.3|200180.3|4
1648416510000|2022-03-27 21:28:30|200494|200184|200525.8|200215.8|200525.8|200215.8|200494|200184|4
1648416520000|2022-03-27 21:28:40|200536.3|200226.3|200521.5|200211.5|200547|200237|200521.5|200211.5|3
1648416530000|2022-03-27 21:28:50|200532.8|200222.8|200488.1|200178.1|200532.8|200222.8|200484.8|200174.8|5
1648416540000|2022-03-27 21:29:00|200498|200188|200510.8|200200.8|200510.8|200200.8|200498|200188|4
1648416550000|2022-03-27 21:29:10|200500.5|200190.5|200509.2|200199.2|200509.2|200199.2|200500.5|200190.5|2
1648416560000|2022-03-27 21:29:20|200510.3|200200.3|200470.8|200160.8|200536.3|200226.3|200470.8|200160.8|5
1648416570000|2022-03-27 21:29:30|200512|200202|200520.8|200210.8|200520.8|200210.8|200511.3|200201.3|3
1648416580000|2022-03-27 21:29:40|200531.3|200221.3|200487.1|200177.1|200531.3|200221.3|200487.1|200177.1|6
1648416590000|2022-03-27 21:29:50|200501|200191|200506.7|200196.7|200506.7|200196.7|200501|200191|3
1648416600000|2022-03-27 21:30:00|200506.8|200196.8|200514.7|200204.7|200517.2|200207.2|200502.3|200192.3|8
1648416610000|2022-03-27 21:30:10|200511.6|200201.6|200499|200189|200511.6|200201.6|200488.9|200178.9|11
1648416620000|2022-03-27 21:30:20|200501.7|200191.7|200501.3|200191.3|200501.7|200191.7|200497.2|200187.2|11
1648416630000|2022-03-27 21:30:30|200509.3|200199.3|200501.9|200191.9|200509.3|200199.3|200485.9|200175.9|12
1648416640000|2022-03-27 21:30:40|200497.3|200187.3|200495.3|200185.3|200497.5|200187.5|200487.5|200177.5|10
1648416650000|2022-03-27 21:30:50|200496.7|200186.7|200494.8|200184.8|200497.5|200187.5|200492.2|200182.2|7
1648416660000|2022-03-27 21:31:00|200484.8|200174.8|200500.6|200190.6|200500.6|200190.6|200484.8|200174.8|13
1648416670000|2022-03-27 21:31:10|200501.4|200191.4|200506.6|200196.6|200508|200198|200501.4|200191.4|8
1648416680000|2022-03-27 21:31:20|200488.2|200178.2|200502.8|200192.8|200502.8|200192.8|200488.2|200178.2|6
1648416690000|2022-03-27 21:31:30|200502.9|200192.9|200503.5|200193.5|200503.6|200193.6|200496.3|200186.3|9
1648416700000|2022-03-27 21:31:40|200503.6|200193.6|200496.6|200186.6|200503.9|200193.9|200476|200181.5|7
1648416710000|2022-03-27 21:31:50|200493.1|200183.1|200494.8|200184.8|200497.8|200187.8|200493.1|200183.1|4
1648416720000|2022-03-27 21:32:00|200496.9|200186.9|200504|200194|200504|200194|200474.9|200178.2|8
1648416730000|2022-03-27 21:32:10|200505.6|200195.6|200507.1|200197.1|200507.1|200197.1|200505.1|200195.1|4
1648416740000|2022-03-27 21:32:20|200508.1|200198.1|200488|200178|200508.1|200198.1|200486.5|200176.5|6
1648416750000|2022-03-27 21:32:30|200493.4|200183.4|200495.8|200185.8|200495.8|200185.8|200493.4|200183.4|4
1648416760000|2022-03-27 21:32:40|200494.5|200184.5|200495.2|200185.2|200496.9|200189.6|200475|200177|8
1648416770000|2022-03-27 21:32:50|200496.2|200186.2|200490.4|200180.4|200504|200194|200488.4|200178.4|7
1648416780000|2022-03-27 21:33:00|200493.5|200183.5|200513.4|200203.4|200513.4|200203.4|200493.5|200183.5|3
1648416790000|2022-03-27 21:33:10|200510.4|200200.4|200502.2|200192.2|200510.4|200200.4|200486|200176|5
1648416800000|2022-03-27 21:33:20|200503.5|200193.5|200498.7|200188.7|200503.5|200193.5|200496.4|200186.4|5
1648416810000|2022-03-27 21:33:30|200497.8|200187.8|200483.7|200173.7|200506.5|200196.5|200483.7|200173.7|3
1648416820000|2022-03-27 21:33:40|200483.2|200173.2|200490.8|200180.8|200490.8|200180.8|200483.2|200173.2|4
1648416830000|2022-03-27 21:33:50|200484.7|200174.7|200505.5|200195.5|200505.5|200195.5|200469.1|200172.3|5
1648416840000|2022-03-27 21:34:00|200505.7|200195.7|200505.7|200195.7|200505.7|200195.7|200505.7|200195.7|1
1648416850000|2022-03-27 21:34:10|200505.5|200195.5|200505.5|200195.5|200505.5|200195.5|200505.5|200195.5|1
1648416860000|2022-03-27 21:34:20|200463|200176.2|200501|200191|200501.3|200191.3|200463|200171.9|9
1648416870000|2022-03-27 21:34:30|200501.4|200191.4|200499.3|200189.3|200503.8|200193.8|200496.2|200186.2|8
1648416880000|2022-03-27 21:34:40|200499.1|200189.1|200499.7|200189.7|200503|200193|200494.6|200184.6|13
1648416890000|2022-03-27 21:34:50|200502.6|200192.6|200509.8|200199.8|200509.8|200199.8|200492.6|200182.6|16
1648416900000|2022-03-27 21:35:00|200506.5|200196.5|200513.6|200203.6|200513.6|200203.6|200506.5|200196.5|3
1648416910000|2022-03-27 21:35:10|200490.9|200180.9|200499.8|200189.8|200499.8|200189.8|200490.9|200180.9|7
1648416920000|2022-03-27 21:35:20|200498.2|200188.2|200499.1|200189.1|200499.1|200189.1|200497|200187|4
1648416930000|2022-03-27 21:35:30|200500.3|200190.3|200500|200190|200500.3|200190.3|200500|200190|2
1648416940000|2022-03-27 21:35:40|200480.8|200170.8|200489.3|200179.3|200489.3|200179.3|200480.8|200170.8|2
1648416950000|2022-03-27 21:35:50|200490.1|200180.1|200497.8|200187.8|200497.8|200187.8|200490.1|200180.1|4
1648416960000|2022-03-27 21:36:00|200505.6|200195.6|200495.7|200185.7|200506.2|200196.2|200495.7|200185.7|7
1648416970000|2022-03-27 21:36:10|200496.6|200186.6|200499.1|200189.1|200503|200193|200496.6|200186.6|5
1648416980000|2022-03-27 21:36:20|200486.4|200176.4|200485|200175|200491.7|200181.7|200477.6|200172.6|7
1648416990000|2022-03-27 21:36:30|200485.1|200175.1|200499|200189|200499|200189|200485.1|200175.1|6
1648417000000|2022-03-27 21:36:40|200505.1|200195.1|200482.9|200172.9|200505.1|200195.1|200481.6|200171.6|4
1648417010000|2022-03-27 21:36:50|200493|200183|200486.1|200176.1|200493|200183|200479.1|200169.1|4
1648417020000|2022-03-27 21:37:00|200480.3|200170.3|200494.7|200184.7|200494.7|200184.7|200480.3|200170.3|3
1648417030000|2022-03-27 21:37:10|200495.5|200185.5|200429.4|200179.4|200495.5|200185.5|200429.4|200179.4|4
1648417040000|2022-03-27 21:37:20|200462.3|200174.3|200481.6|200171.6|200481.6|200174.3|200462.3|200171.6|2
1648417050000|2022-03-27 21:37:30|200491.1|200181.1|200499.9|200189.9|200500.9|200190.9|200490.1|200180.1|4
1648417060000|2022-03-27 21:37:40|200498.7|200188.7|200457.5|200164.8|200499.5|200189.5|200457.5|200164.8|3
1648417070000|2022-03-27 21:37:50|200476.2|200166.2|200488.1|200178.1|200488.1|200178.1|200468.9|200158.9|7
1648417080000|2022-03-27 21:38:00|200490.8|200180.8|200505.5|200195.5|200505.5|200195.5|200490.8|200180.8|8
1648417090000|2022-03-27 21:38:10|200476.5|200166.5|200483.2|200173.2|200488.6|200178.6|200470|200160|5
1648417100000|2022-03-27 21:38:20|200487.2|200177.2|200491.7|200181.7|200492.5|200182.5|200487.2|200177.2|4
1648417110000|2022-03-27 21:38:30|200495.5|200185.5|200495.3|200185.3|200496.3|200186.3|200483.8|200173.8|6
1648417120000|2022-03-27 21:38:40|200490.7|200180.7|200494.1|200184.1|200494.1|200184.1|200490.7|200180.7|2
1648417130000|2022-03-27 21:38:50|200495.3|200185.3|200479.9|200169.9|200498.2|200188.2|200442.1|200165.1|7
1648417140000|2022-03-27 21:39:00|200496.1|200186.1|200497.6|200187.6|200498|200188|200496.1|200186.1|4
1648417150000|2022-03-27 21:39:10|200457.2|200165|200486.9|200176.9|200488.7|200178.7|200457.2|200165|7
1648417160000|2022-03-27 21:39:20|200490.2|200180.2|200487.7|200177.7|200495.5|200185.5|200483.7|200173.7|7
1648417170000|2022-03-27 21:39:30|200491.4|200181.4|200497.2|200187.2|200497.2|200187.2|200491.3|200181.3|4
1648417180000|2022-03-27 21:39:40|200493.8|200183.8|200492.9|200182.9|200493.8|200183.8|200491.9|200181.9|3
1648417190000|2022-03-27 21:39:50|200496|200186|200470.9|200160.9|200498.9|200188.9|200470.9|200160.9|4
1648417200000|2022-03-27 21:40:00|200478.3|200168.3|200486.7|200176.7|200486.7|200176.7|200478.3|200168.3|4
1648417210000|2022-03-27 21:40:10|200482.6|200172.9|200495|200185|200495|200185|200482.6|200172.9|2
1648417220000|2022-03-27 21:40:20|200493.4|200183.4|200482.6|200172.9|200493.4|200183.4|200462.6|200170.8|5
1648417230000|2022-03-27 21:40:30|200488.8|200172.6|200507.8|200197.8|200510|200200|200488.8|200172.6|6
1648417240000|2022-03-27 21:40:40|200507.2|200197.2|200492|200182|200507.2|200197.2|200478.4|200168.4|8
1648417250000|2022-03-27 21:40:50|200493|200183|200492.5|200182.5|200493|200183|200483.5|200173.5|4
1648417260000|2022-03-27 21:41:00|200494.6|200184.6|200497|200187|200497|200187|200489.4|200179.4|3
1648417270000|2022-03-27 21:41:10|200494.7|200184.7|200508|200198|200508|200198|200465.5|200164.2|5
1648417280000|2022-03-27 21:41:20|200504.4|200194.4|200509.4|200199.4|200509.4|200199.4|200489.3|200179.3|6
1648417290000|2022-03-27 21:41:30|200511.2|200201.2|200475.4|200165.4|200511.2|200201.2|200475.4|200165.4|4
1648417300000|2022-03-27 21:41:40|200471.9|200161.9|200492.8|200182.8|200492.8|200182.8|200471.9|200161.9|5
1648417310000|2022-03-27 21:41:50|200491.4|200181.4|200498|200188|200498.4|200188.4|200491.4|200181.4|10
1648417320000|2022-03-27 21:42:00|200481.9|200171.9|200492.4|200182.4|200492.4|200182.4|200481.9|200171.9|3
1648417330000|2022-03-27 21:42:10|200494.2|200184.2|200490.8|200180.8|200494.2|200184.2|200490.8|200180.8|3
1648417340000|2022-03-27 21:42:20|200501.6|200191.6|200513.2|200203.2|200513.2|200203.2|200499|200189|6
1648417350000|2022-03-27 21:42:30|200521.7|200211.7|200488.6|200178.6|200521.7|200211.7|200433.5|200178.6|5
1648417360000|2022-03-27 21:42:40|200497.7|200187.7|200517.6|200207.6|200517.6|200207.6|200497.7|200187.7|4
1648417370000|2022-03-27 21:42:50|200511.1|200201.1|200516.3|200206.3|200516.3|200206.3|200511.1|200201.1|6
1648417380000|2022-03-27 21:43:00|200490.7|200180.7|200511.3|200201.3|200511.3|200201.3|200490.7|200180.7|6
1648417390000|2022-03-27 21:43:10|200514.7|200204.7|200512.7|200202.7|200514.7|200204.7|200512.7|200202.7|2
1648417400000|2022-03-27 21:43:20|200450.1|200186|200512.4|200202.4|200512.4|200202.4|200450.1|200164.6|5
1648417410000|2022-03-27 21:43:30|200454.7|200186.8|200505.4|200195.4|200505.4|200195.4|200454.7|200175.7|13
1648417420000|2022-03-27 21:43:40|200500|200190|200516.8|200206.8|200516.8|200206.8|200492.1|200182.1|15
1648417430000|2022-03-27 21:43:50|200517.2|200207.2|200501.6|200191.6|200517.2|200207.2|200496.3|200186.3|9
1648417440000|2022-03-27 21:44:00|200502.5|200192.5|200511.7|200201.7|200513.8|200203.8|200500.5|200190.5|14
1648417450000|2022-03-27 21:44:10|200510.8|200200.8|200509.4|200199.4|200510.8|200200.8|200493|200183|11
1648417460000|2022-03-27 21:44:20|200511.8|200201.8|200493.4|200183.4|200511.8|200201.8|200484.5|200174.5|8
1648417470000|2022-03-27 21:44:30|200497|200187|200497.2|200187.2|200500.3|200190.3|200497|200187|3
1648417480000|2022-03-27 21:44:40|200500.3|200190.3|200518.2|200208.2|200518.2|200208.2|200500.3|200190.3|2
1648417490000|2022-03-27 21:44:50|200512|200202|200497.3|200192.6|200512|200202|200478.5|200168.5|3
1648417500000|2022-03-27 21:45:00|200517.6|200207.6|200517.6|200207.6|200517.6|200207.6|200514.5|200204.5|3
1648417510000|2022-03-27 21:45:10|200440.4|200183.2|200440.4|200183.2|200440.4|200183.2|200440.4|200183.2|1
1648417520000|2022-03-27 21:45:20|200471.6|200184.7|200494.9|200185.9|200494.9|200185.9|200458.6|200184.1|3
1648417530000|2022-03-27 21:45:30|200524|200214|200512.4|200202.4|200524|200214|200508.5|200198.5|3
1648417540000|2022-03-27 21:45:40|200514.3|200204.3|200455.2|200186.4|200517.4|200207.4|200455.2|200186.4|4
1648417550000|2022-03-27 21:45:50|200476|200187.8|200493.8|200186.5|200493.8|200187.8|200476|200186.5|2
1648417560000|2022-03-27 21:46:00|200480.4|200185.7|200480.2|200185.1|200523.6|200213.6|200458.9|200184|5
1648417570000|2022-03-27 21:46:10|200493.3|200185.9|200506.2|200196.2|200506.2|200196.2|200486.9|200176.9|4
1648417580000|2022-03-27 21:46:20|200510.6|200200.6|200511.7|200201.7|200511.7|200201.7|200510.6|200200.6|2
1648417590000|2022-03-27 21:46:30|200505.9|200195.9|200457.4|200183.7|200510.6|200200.6|200457.4|200183.7|5
1648417600000|2022-03-27 21:46:40|200478.9|200184.9|200514.3|200204.3|200515.7|200205.7|200478.9|200184.9|5
1648417610000|2022-03-27 21:46:50|200510.6|200200.6|200465.2|200183.4|200512.9|200202.9|200449.9|200183.4|5
1648417620000|2022-03-27 21:47:00|200490.5|200184.4|200488.6|200178.6|200490.5|200184.4|200488.6|200178.6|2
1648417630000|2022-03-27 21:47:10|200487.9|200177.9|200487.6|200177.6|200494.5|200184.5|200487.6|200177.6|4
1648417640000|2022-03-27 21:47:20|200493.8|200183.8|200479.4|200169.4|200509.6|200199.6|200477.6|200167.6|5
1648417650000|2022-03-27 21:47:30|200493.6|200183.6|200497.9|200187.9|200497.9|200187.9|200493.1|200183.1|3
1648417660000|2022-03-27 21:47:40|200496.7|200186.7|200460.1|200186.6|200497.6|200187.6|200460.1|200172.2|7
1648417670000|2022-03-27 21:47:50|200480.7|200185.5|200492.2|200182.2|200493.6|200185.5|200480.7|200176.5|4
1648417680000|2022-03-27 21:48:00|200491.6|200181.6|200489.5|200179.5|200491.7|200181.7|200489.5|200179.5|3
1648417690000|2022-03-27 21:48:10|200493.3|200183.3|200484|200174|200506.5|200196.5|200484|200174|7
1648417700000|2022-03-27 21:48:20|200489.6|200179.6|200494.2|200184.2|200494.2|200184.2|200489.6|200179.6|3
1648417710000|2022-03-27 21:48:30|200493.1|200183.1|200477.4|200167.4|200513.3|200203.3|200444.8|200167.4|4
1648417720000|2022-03-27 21:48:40|200483.4|200173.4|200513.3|200203.3|200513.3|200203.3|200483.4|200173.4|3
1648417730000|2022-03-27 21:48:50|200505|200195|200508.7|200198.7|200508.7|200198.7|200505|200195|2
1648417740000|2022-03-27 21:49:00|200503.7|200193.7|200471.6|200169.7|200506.1|200196.1|200471.6|200169.7|6
1648417750000|2022-03-27 21:49:10|200490.8|200180.8|200486.3|200176.3|200490.8|200180.8|200486.3|200176.3|2
1648417760000|2022-03-27 21:49:20|200493|200183|200464.5|200168.5|200493|200183|200464.5|200168.5|4
1648417770000|2022-03-27 21:49:30|200487.2|200181.1|200509.8|200199.8|200509.8|200199.8|200487.2|200181.1|3
1648417780000|2022-03-27 21:49:40|200506.4|200196.4|200506.4|200196.4|200506.4|200196.4|200506.4|200196.4|1
1648417790000|2022-03-27 21:49:50|200508.7|200198.7|200487.1|200177.1|200509.8|200199.8|200476.8|200166.8|5
1648417800000|2022-03-27 21:50:00|200470.4|200187.9|200499.8|200189.8|200504.4|200194.4|200470.4|200184.3|9
1648417810000|2022-03-27 21:50:10|200488|200178|200493.8|200183.8|200493.8|200183.8|200488|200178|4
1648417820000|2022-03-27 21:50:20|200496.5|200186.5|200507.4|200197.4|200509.1|200199.1|200496.5|200186.5|5
1648417830000|2022-03-27 21:50:30|200510.3|200200.3|200511.1|200201.1|200511.1|200201.1|200497.4|200187.4|3
1648417840000|2022-03-27 21:50:40|200492.9|200182.9|200502.2|200192.2|200509.5|200199.5|200492.9|200182.9|4
1648417850000|2022-03-27 21:50:50|200494.9|200184.9|200504.6|200194.6|200516.9|200206.9|200491|200181|9
1648417860000|2022-03-27 21:51:00|200497.2|200187.2|200507.3|200197.3|200507.3|200197.3|200497.2|200187.2|3
1648417870000|2022-03-27 21:51:10|200507.1|200197.1|200506.8|200196.8|200507.1|200197.1|200505.8|200195.8|4
1648417880000|2022-03-27 21:51:20|200506|200196|200365.6|200215.6|200506.3|200218.5|200365.6|200196|4
1648417890000|2022-03-27 21:51:30|200364.5|200214.5|200647|200337|200647|200337|200364.5|200150.2|6
1648417900000|2022-03-27 21:51:40|200665|200355|200646|200336|200665|200355|200641.2|200331.2|22
1648417910000|2022-03-27 21:51:50|200649.2|200339.2|200653.6|200343.6|200656.9|200346.9|200649.2|200339.2|13
1648417920000|2022-03-27 21:52:00|200654.5|200344.5|200629.3|200319.3|200660.4|200350.4|200627|200317|12
1648417930000|2022-03-27 21:52:10|200630.3|200320.3|200646.4|200336.4|200648|200338|200628.7|200318.7|4
1648417940000|2022-03-27 21:52:20|200649.5|200339.5|200639.1|200329.1|200656.6|200346.6|200639.1|200329.1|9
1648417950000|2022-03-27 21:52:30|200645.9|200335.9|200644.1|200334.1|200650.2|200340.2|200636.8|200326.8|6
1648417960000|2022-03-27 21:52:40|200647.3|200337.3|200655.5|200345.5|200661.6|200351.6|200647.3|200337.3|7
1648417970000|2022-03-27 21:52:50|200658.6|200348.6|200659.6|200349.6|200659.6|200349.6|200656.7|200346.7|6
1648417980000|2022-03-27 21:53:00|200660.3|200350.3|200765.4|200455.4|200765.4|200455.4|200613.3|200303.3|11
1648417990000|2022-03-27 21:53:10|200773.2|200463.2|200780|200470|200800.5|200490.5|200764.9|200454.9|26
1648418000000|2022-03-27 21:53:20|200783.8|200473.8|200774.2|200464.2|200784.5|200474.5|200772.2|200462.2|17
1648418010000|2022-03-27 21:53:30|200775.9|200465.9|200775.3|200465.3|200778.2|200468.2|200769.4|200459.4|12
1648418020000|2022-03-27 21:53:40|200775.2|200465.2|200776.2|200466.2|200779|200469|200773.6|200463.6|9
1648418030000|2022-03-27 21:53:50|200777|200467|200777.8|200467.8|200778.9|200468.9|200765|200455|10
1648418040000|2022-03-27 21:54:00|200778.7|200468.7|200692.2|200419.2|200778.7|200493.9|200638.5|200399.8|14
1648418050000|2022-03-27 21:54:10|200716.8|200406.8|200702.8|200420|200719.7|200485.1|200632.8|200403.9|18
1648418060000|2022-03-27 21:54:20|200633.1|200483.1|200769.4|200459.4|200779.4|200486|200633.1|200420.7|13
1648418070000|2022-03-27 21:54:30|200772.2|200462.2|200767.3|200457.3|200774.1|200500.1|200650.1|200446|9
1648418080000|2022-03-27 21:54:40|200770.7|200460.7|200749.3|200439.3|200770.7|200460.7|200746.3|200436.3|7
1648418090000|2022-03-27 21:54:50|200751.4|200441.4|200754.7|200444.7|200756.6|200446.6|200751.1|200441.1|9
1648418100000|2022-03-27 21:55:00|200748.4|200438.4|200750.4|200440.4|200755.7|200445.7|200746.3|200436.3|11
1648418110000|2022-03-27 21:55:10|200755.5|200445.5|200734.4|200456.1|200756.6|200456.1|200734.4|200444.8|6
1648418120000|2022-03-27 21:55:20|200750.2|200440.2|200707|200447.4|200750.2|200451.5|200694.9|200421.8|13
1648418130000|2022-03-27 21:55:30|200702.5|200445.9|200727|200431.1|200732.8|200506.2|200651.1|200422.8|9
1648418140000|2022-03-27 21:55:40|200645.2|200495.2|200726.3|200435.3|200730.1|200499|200645.2|200427.5|6
1648418150000|2022-03-27 21:55:50|200714.8|200445.4|200709.8|200437.1|200714.8|200504.9|200646.3|200437.1|11
1648418160000|2022-03-27 21:56:00|200729.2|200419.2|200730.9|200420.9|200730.9|200436.8|200716.1|200419.2|8
1648418170000|2022-03-27 21:56:10|200726.3|200425.3|200712|200442.4|200726.3|200445.4|200703.4|200425.3|10
1648418180000|2022-03-27 21:56:20|200645.8|200495.8|200706.5|200448.3|200707.4|200502.8|200645.4|200441.3|8
1648418190000|2022-03-27 21:56:30|200653.7|200503.7|200708.1|200443.2|200710.5|200503.7|200646.6|200438.5|8
1648418200000|2022-03-27 21:56:40|200644.8|200494.8|200650.6|200500.6|200651.1|200501.1|200644.8|200494.8|5
1648418210000|2022-03-27 21:56:50|200650.2|200500.2|200707|200438.9|200707|200503|200643.7|200438.9|7
1648418220000|2022-03-27 21:57:00|200702.8|200440.1|200643.2|200493.2|200728.2|200507|200643.2|200440.1|6
1648418230000|2022-03-27 21:57:10|200696.7|200443.1|200731.3|200421.3|200731.3|200503.6|200653.6|200418.5|4
1648418240000|2022-03-27 21:57:20|200652.7|200502.7|200652.2|200502.2|200657.5|200507.5|200644.2|200494.2|7
1648418250000|2022-03-27 21:57:30|200711.6|200431.7|200708|200435|200716.9|200495.7|200645.5|200429.2|7
1648418260000|2022-03-27 21:57:40|200714.1|200435.5|200644.5|200494.5|200714.1|200498.9|200641.2|200435.5|4
1648418270000|2022-03-27 21:57:50|200648.5|200498.5|200647|200497|200654.3|200504.3|200645.1|200495.1|5
1648418280000|2022-03-27 21:58:00|200649.2|200499.2|200650.4|200500.4|200650.8|200500.8|200643|200493|6
1648418290000|2022-03-27 21:58:10|200717.2|200429.9|200645.1|200495.1|200717.2|200495.1|200641.9|200429.9|5
1648418300000|2022-03-27 21:58:20|200705.6|200450|200708.4|200446.5|200708.4|200450|200701.4|200441.2|5
1648418310000|2022-03-27 21:58:30|200645.2|200495.2|200650.9|200500.9|200651.3|200501.3|200645.2|200495.2|3
1648418320000|2022-03-27 21:58:40|200654.1|200504.1|200646.5|200496.5|200654.3|200504.3|200644.1|200494.1|6
1648418330000|2022-03-27 21:58:50|200650.6|200500.6|200625.7|200475.7|200650.6|200500.6|200625.7|200475.7|3
1648418340000|2022-03-27 21:59:00|200619|200469|200707.8|200447.3|200707.8|200504.8|200619|200433.4|9
1648418350000|2022-03-27 21:59:10|200637.5|200487.5|200727|200417|200727|200498.3|200636.5|200417|9
1648418360000|2022-03-27 21:59:20|200728.3|200418.3|200731.5|200421.5|200731.5|200443.4|200712.7|200416.3|5
1648418370000|2022-03-27 21:59:30|200740.7|200430.7|200726.4|200424.1|200740.7|200500.2|200644.3|200424.1|5
1648418380000|2022-03-27 21:59:40|200718.4|200438|200735.7|200425.7|200744.1|200447.7|200709.3|200425.7|4
1648418390000|2022-03-27 21:59:50|200726.9|200451.9|200645|200495|200726.9|200495|200641.8|200451.9|4
1648418400000|2022-03-27 22:00:00|200705.9|200434.3|200594.5|200444.5|200719.8|200495|200594.5|200434.3|25
1648418410000|2022-03-27 22:00:10|200659|200404.5|200586.3|200436.3|200659.4|200465.2|200586.3|200404.5|24
1648418420000|2022-03-27 22:00:20|200589.5|200439.5|200593.1|200443.1|200649.4|200444.7|200581.9|200385.8|26
1648418430000|2022-03-27 22:00:30|200594.7|200444.7|200592.1|200442.1|200594.7|200444.7|200592.1|200442.1|15
1648418440000|2022-03-27 22:00:40|200592|200442|200581.8|200431.8|200593.7|200443.7|200581.8|200431.8|17
1648418450000|2022-03-27 22:00:50|200584.9|200434.9|200591.6|200441.6|200649.1|200443.9|200581.8|200385.1|30
1648418460000|2022-03-27 22:01:00|200585.5|200435.5|200526.1|200216.1|200590.2|200440.2|200512.5|200202.5|25
1648418470000|2022-03-27 22:01:10|200526|200216|200543.1|200233.1|200543.1|200233.1|200519.3|200209.3|30
1648418480000|2022-03-27 22:01:20|200544.3|200234.3|200563.3|200253.3|200575.6|200265.6|200506.3|200196.3|25
1648418490000|2022-03-27 22:01:30|200569.9|200259.9|200579.6|200269.6|200579.6|200269.6|200533.6|200223.6|22
1648418500000|2022-03-27 22:01:40|200575.2|200265.2|200570.8|200260.8|200581.8|200271.8|200567.6|200257.6|22
1648418510000|2022-03-27 22:01:50|200560.5|200250.5|200512.7|200202.7|200560.5|200250.5|200502.3|200192.3|27
1648418520000|2022-03-27 22:02:00|200514.2|200204.2|200549.1|200239.1|200553.6|200243.6|200503.4|200193.4|27
1648418530000|2022-03-27 22:02:10|200552.5|200242.5|200477.9|200167.9|200553.5|200243.5|200475.6|200165.6|32
1648418540000|2022-03-27 22:02:20|200498.9|200188.9|200493.8|200183.8|200499.1|200189.1|200492|200182|31
1648418550000|2022-03-27 22:02:30|200493.5|200183.5|200492.1|200182.1|200493.7|200183.7|200490.4|200180.4|27
1648418560000|2022-03-27 22:02:40|200493|200183|200493.8|200183.8|200503|200193|200492|200182|33
1648418570000|2022-03-27 22:02:50|200495.9|200185.9|200494.1|200184.1|200497.3|200187.3|200490.7|200180.7|24
1648418580000|2022-03-27 22:03:00|200496.5|200186.5|200494.7|200184.7|200497|200187|200493.5|200183.5|23
1648418590000|2022-03-27 22:03:10|200494.9|200184.9|200495|200185|200496.4|200186.4|200494.4|200184.4|18
1648418600000|2022-03-27 22:03:20|200494.1|200184.1|200490.9|200180.9|200501.3|200192.3|200486.2|200176.2|26
1648418610000|2022-03-27 22:03:30|200489.9|200179.9|200487.6|200184.3|200507.1|200197.1|200487.3|200177.3|31
1648418620000|2022-03-27 22:03:40|200488|200183.9|200489.1|200179.1|200491.5|200184|200486.4|200176.4|23
1648418630000|2022-03-27 22:03:50|200489.9|200179.9|200551.2|200241.2|200554.9|200244.9|200486.5|200176.5|28
1648418640000|2022-03-27 22:04:00|200543.7|200233.7|200516.1|200206.1|200550|200240|200515.7|200205.7|15
1648418650000|2022-03-27 22:04:10|200521.5|200211.5|200512.2|200202.2|200525.3|200215.3|200512.2|200202.2|20
1648418660000|2022-03-27 22:04:20|200513.2|200203.2|200508.9|200198.9|200513.2|200203.2|200506.3|200196.3|19
1648418670000|2022-03-27 22:04:30|200509.2|200199.2|200508.4|200198.4|200509.2|200199.2|200507.9|200197.9|10
1648418680000|2022-03-27 22:04:40|200508.8|200198.8|200594.1|200284.1|200594.6|200358.5|200505.6|200198.6|29
1648418690000|2022-03-27 22:04:50|200594.4|200284.4|200583.6|200296.2|200594.9|200314.9|200566.4|200283.2|34
1648418700000|2022-03-27 22:05:00|200591.4|200284.6|200580.1|200298.1|200591.4|200310.8|200566.1|200284.6|36
1648418710000|2022-03-27 22:05:10|200580|200298.2|200580.7|200321|200597.9|200322.9|200571.3|200298.2|35
1648418720000|2022-03-27 22:05:20|200580.6|200321.1|200587.4|200314.9|200595.9|200379.6|200526.8|200305.7|29
1648418730000|2022-03-27 22:05:30|200580.8|200320.7|200579.5|200327.2|200591.2|200379.9|200525.4|200315.4|28
1648418740000|2022-03-27 22:05:40|200579.4|200327.3|200528.4|200378.4|200599.6|200380.7|200525.5|200300.8|27
1648418750000|2022-03-27 22:05:50|200600.4|200305|200528.7|200378.7|200600.7|200378.7|200526.6|200299.4|24
1648418760000|2022-03-27 22:06:00|200583.1|200324.5|200531.3|200381.3|200597.4|200381.3|200527.6|200303.9|23
1648418770000|2022-03-27 22:06:10|200531.4|200381.4|200527.6|200377.6|200532.1|200382.1|200524.9|200374.9|22
1648418780000|2022-03-27 22:06:20|200529|200379|200529.6|200379.6|200530.2|200380.2|200527.2|200377.2|15
1648418790000|2022-03-27 22:06:30|200528.9|200378.9|200528.7|200378.7|200529.8|200379.8|200527.6|200377.6|15
1648418800000|2022-03-27 22:06:40|200528.8|200378.8|200529.5|200379.5|200533|200383|200528.2|200378.2|19
1648418810000|2022-03-27 22:06:50|200529.3|200379.3|200530.2|200380.2|200531.6|200381.6|200528.7|200378.7|12
1648418820000|2022-03-27 22:07:00|200530|200380|200528.2|200378.2|200531.7|200381.7|200528|200378|17
1648418830000|2022-03-27 22:07:10|200532.6|200382.6|200582.7|200330.6|200582.7|200382.9|200530.2|200330.6|13
1648418840000|2022-03-27 22:07:20|200530.9|200380.9|200527.6|200377.6|200531|200381|200526|200376|13
1648418850000|2022-03-27 22:07:30|200528.1|200378.1|200523.7|200373.7|200580.1|200378.1|200523.1|200316.9|15
1648418860000|2022-03-27 22:07:40|200575|200323|200605.3|200343.3|200711.7|200401.7|200516.5|200317.2|32
1648418870000|2022-03-27 22:07:50|200615.3|200334.1|200574.3|200268.9|200626.9|200397.7|200547.7|200268.8|33
1648418880000|2022-03-27 22:08:00|200580.9|200270.9|200578.5|200268.5|200584.3|200351.9|200501.2|200268.2|32
1648418890000|2022-03-27 22:08:10|200579.2|200269.2|200583.1|200276.5|200584.9|200352.5|200502.5|200268.9|31
1648418900000|2022-03-27 22:08:20|200583|200276.6|200497.7|200347.7|200583|200347.9|200497.3|200276.6|25
1648418910000|2022-03-27 22:08:30|200497.6|200347.6|200498.1|200348.1|200498.1|200348.1|200495.6|200345.6|24
1648418920000|2022-03-27 22:08:40|200498|200348|200564.6|200280.8|200577.6|200348.5|200497.3|200267.5|26
1648418930000|2022-03-27 22:08:50|200564.5|200280.9|200569|200278.6|200572.9|200348|200497.5|200274.7|15
1648418940000|2022-03-27 22:09:00|200577.2|200270.9|200499.2|200349.2|200578.3|200349.2|200498|200270.9|13
1648418950000|2022-03-27 22:09:10|200499.6|200349.6|200497.3|200347.3|200500.2|200350.2|200496.7|200346.7|8
1648418960000|2022-03-27 22:09:20|200497.8|200347.8|200499.8|200349.8|200499.8|200349.8|200497.3|200347.3|9
1648418970000|2022-03-27 22:09:30|200497.5|200347.5|200499.7|200349.7|200500|200350|200497.5|200347.5|10
1648418980000|2022-03-27 22:09:40|200499.8|200349.8|200561|200286.8|200576.8|200351|200499.8|200270.3|8
1648418990000|2022-03-27 22:09:50|200497.4|200286.9|200499|200349|200559.3|200349|200497.4|200286.9|9
1648419000000|2022-03-27 22:10:00|200500.2|200350.2|200498.1|200348.1|200561.3|200350.2|200497.1|200288.8|9
1648419010000|2022-03-27 22:10:10|200498.3|200348.3|200499.3|200349.3|200499.5|200349.5|200498.3|200348.3|5
1648419020000|2022-03-27 22:10:20|200499.4|200349.4|200498.2|200348.2|200556.5|200353|200497.6|200298.8|6
1648419030000|2022-03-27 22:10:30|200498.3|200348.3|200476.3|200326.3|200539.8|200348.5|200476.3|200268.3|17
1648419040000|2022-03-27 22:10:40|200476|200326|200477.9|200327.9|200486.5|200336.5|200476|200326|34
1648419050000|2022-03-27 22:10:50|200477.6|200327.6|200465.4|200315.4|200477.6|200327.6|200463.4|200313.4|21
1648419060000|2022-03-27 22:11:00|200466.2|200316.2|200464.8|200314.8|200526.3|200316.4|200463.5|200255.3|16
1648419070000|2022-03-27 22:11:10|200463.7|200313.7|200457.7|200307.7|200529|200314.8|200449.6|200219|24
1648419080000|2022-03-27 22:11:20|200458.1|200308.1|200452.9|200302.9|200460|200310|200452.2|200302.2|25
1648419090000|2022-03-27 22:11:30|200452.5|200302.5|200453.5|200303.5|200454.5|200304.5|200452.1|200302.1|19
1648419100000|2022-03-27 22:11:40|200453.1|200303.1|200454.4|200304.4|200456.6|200306.6|200453|200303|20
1648419110000|2022-03-27 22:11:50|200455.2|200305.2|200457.8|200307.8|200458.4|200308.4|200454.5|200304.5|19
1648419120000|2022-03-27 22:12:00|200458.5|200308.5|200452|200302|200458.6|200308.6|200452|200302|14
1648419130000|2022-03-27 22:12:10|200453.3|200303.3|200454|200304|200519.8|200304.4|200450.3|200224.5|14
1648419140000|2022-03-27 22:12:20|200454.1|200304.1|200453.2|200303.2|200455.1|200305.1|200452.5|200302.5|14
1648419150000|2022-03-27 22:12:30|200453.6|200303.6|200358.2|200208.2|200454.4|200304.4|200357.7|200207.7|14
1648419160000|2022-03-27 22:12:40|200357.5|200207.5|200362.5|200212.5|200416.5|200217.2|200357.5|200157.3|28
1648419170000|2022-03-27 22:12:50|200363.7|200213.7|200362.5|200212.5|200431.4|200214.9|200361.4|200144.1|21
1648419180000|2022-03-27 22:13:00|200362.1|200212.1|200440.4|200130.4|200440.4|200215.2|200360.7|200130.4|27
1648419190000|2022-03-27 22:13:10|200421.8|200145|200446|200136|200446|200227.8|200364.7|200125.7|19
1648419200000|2022-03-27 22:13:20|200437.8|200151.2|200358.5|200208.5|200437.8|200215.7|200355.2|200151.2|27
1648419210000|2022-03-27 22:13:30|200358.6|200208.6|200358.7|200208.7|200362.8|200212.8|200357.4|200207.4|23
1648419220000|2022-03-27 22:13:40|200359.2|200209.2|200359.8|200209.8|200363.1|200213.1|200357.7|200207.7|19
1648419230000|2022-03-27 22:13:50|200360.6|200210.6|200360.3|200210.3|200363.2|200213.2|200359.4|200209.4|11
1648419240000|2022-03-27 22:14:00|200360.2|200210.2|200360.8|200210.8|200364.8|200214.8|200359.5|200209.5|15
1648419250000|2022-03-27 22:14:10|200360.5|200210.5|200365.1|200215.1|200433.6|200219.8|200358.9|200134.5|25
1648419260000|2022-03-27 22:14:20|200364|200214|200358.5|200208.5|200366.2|200216.2|200358.5|200208.5|22
1648419270000|2022-03-27 22:14:30|200358.8|200208.8|200360.5|200210.5|200412.2|200217|200358.6|200158.6|23
1648419280000|2022-03-27 22:14:40|200359.2|200209.2|200358.9|200208.9|200360.9|200210.9|200358.3|200208.3|12
1648419290000|2022-03-27 22:14:50|200360.4|200210.4|200359.7|200209.7|200360.4|200210.4|200358.9|200208.9|10
1648419300000|2022-03-27 22:15:00|200360|200210|200333.6|200183.6|200417.4|200214.1|200331.4|200102.4|30
1648419310000|2022-03-27 22:15:10|200330.9|200180.9|200332.7|200182.7|200336.8|200186.8|200330.9|200180.9|10
1648419320000|2022-03-27 22:15:20|200335.5|200185.5|200333.6|200183.6|200335.5|200185.5|200331.3|200181.3|9
1648419330000|2022-03-27 22:15:30|200332.7|200182.7|200332.9|200182.9|200333.8|200183.8|200331.7|200181.7|10
1648419340000|2022-03-27 22:15:40|200333.9|200183.9|200333.1|200183.1|200334.6|200184.6|200331.8|200181.8|7
1648419350000|2022-03-27 22:15:50|200332.5|200182.5|200386|200131.7|200386|200186.8|200329.3|200131.7|13
1648419360000|2022-03-27 22:16:00|200333.2|200183.2|200341.9|200191.9|200341.9|200191.9|200332.1|200182.1|12
1648419370000|2022-03-27 22:16:10|200345.9|200195.9|200335.8|200185.8|200345.9|200195.9|200332.7|200182.7|8
1648419380000|2022-03-27 22:16:20|200336.2|200186.2|200336.2|200186.2|200378.6|200186.2|200326.5|200125.6|19
1648419390000|2022-03-27 22:16:30|200336.1|200186.1|200332.6|200182.6|200336.1|200186.1|200331.6|200181.6|13
1648419400000|2022-03-27 22:16:40|200331|200181|200328.8|200178.8|200334.2|200184.2|200328.8|200178.8|7
1648419410000|2022-03-27 22:16:50|200331.3|200181.3|200335.6|200185.6|200337.2|200187.2|200329|200179|7
1648419420000|2022-03-27 22:17:00|200332|200182|200331.8|200181.8|200333.4|200183.4|200330.2|200180.2|10
1648419430000|2022-03-27 22:17:10|200335|200185|200395.2|200129.3|200415.8|200188|200333.4|200098.4|19
1648419440000|2022-03-27 22:17:20|200410.2|200113.4|200408.3|200109.7|200410.2|200184.5|200334.1|200107.5|9
1648419450000|2022-03-27 22:17:30|200404|200117.5|200333.2|200183.2|200404|200183.7|200330.5|200117.5|15
1648419460000|2022-03-27 22:17:40|200332.1|200182.1|200335.6|200185.6|200388.1|200187.7|200330.7|200120.4|17
1648419470000|2022-03-27 22:17:50|200335|200185|200334.4|200184.4|200400.2|200188.7|200331.3|200123.7|15
1648419480000|2022-03-27 22:18:00|200333.7|200183.7|200332.9|200182.9|200334.4|200184.4|200332.2|200182.2|13
1648419490000|2022-03-27 22:18:10|200333.1|200183.1|200329.2|200179.2|200333.1|200183.1|200322.6|200172.6|11
1648419500000|2022-03-27 22:18:20|200328.1|200178.1|200330.9|200180.9|200331|200181|200325.4|200175.4|16
1648419510000|2022-03-27 22:18:30|200329.7|200179.7|200326.3|200176.3|200332.4|200182.4|200326.3|200176.3|12
1648419520000|2022-03-27 22:18:40|200333|200183|200325.9|200175.9|200333|200183|200325.1|200175.1|4
1648419530000|2022-03-27 22:18:50|200329.1|200179.1|200324.7|200174.7|200329.1|200179.1|200324.7|200174.7|14
1648419540000|2022-03-27 22:19:00|200324.4|200174.4|200381|200122.8|200410.4|200180.5|200323|200100.4|13
1648419550000|2022-03-27 22:19:10|200326.3|200176.3|200328.7|200178.7|200383.8|200178.7|200326.3|200112.8|9
1648419560000|2022-03-27 22:19:20|200329.8|200179.8|200336.6|200186.6|200336.6|200186.6|200329.5|200179.5|5
1648419570000|2022-03-27 22:19:30|200335.7|200185.7|200326.5|200176.5|200335.8|200185.8|200326.5|200176.5|7
1648419580000|2022-03-27 22:19:40|200329.2|200179.2|200387.2|200118.1|200387.2|200181.9|200326.5|200118.1|5
1648419590000|2022-03-27 22:19:50|200382.6|200126|200334.3|200184.3|200382.6|200185|200326.3|200126|9
1648419600000|2022-03-27 22:20:00|200408.9|200109.2|200328.5|200178.5|200408.9|200180.9|200325.7|200109.2|6
1648419610000|2022-03-27 22:20:10|200335.4|200185.4|200337.7|200187.7|200337.7|200187.7|200335.4|200185.4|4
1648419620000|2022-03-27 22:20:20|200338.1|200188.1|200327.1|200177.1|200338.1|200188.1|200325|200175|13
1648419630000|2022-03-27 22:20:30|200326.2|200176.2|200321.1|200171.1|200328.1|200178.1|200321.1|200171.1|19
1648419640000|2022-03-27 22:20:40|200320.5|200170.5|200324.7|200174.7|200327|200177|200320.5|200170.5|11
1648419650000|2022-03-27 22:20:50|200326.6|200176.6|200327.6|200177.6|200327.6|200177.6|200324.2|200174.2|14
1648419660000|2022-03-27 22:21:00|200326.2|200176.2|200324.5|200174.5|200327.5|200177.5|200324.3|200174.3|11
1648419670000|2022-03-27 22:21:10|200327.8|200177.8|200322.5|200172.5|200327.8|200177.8|200321.5|200171.5|10
1648419680000|2022-03-27 22:21:20|200324|200174|200324.4|200174.4|200325.2|200175.2|200320.4|200170.4|12
1648419690000|2022-03-27 22:21:30|200322.9|200172.9|200329.6|200179.6|200386.9|200181.9|200321.1|200120.5|19
1648419700000|2022-03-27 22:21:40|200329.1|200179.1|200332.8|200182.8|200333.8|200183.8|200328.7|200178.7|17
1648419710000|2022-03-27 22:21:50|200334.2|200184.2|200322.8|200172.8|200334.2|200184.2|200322.8|200172.8|16
1648419720000|2022-03-27 22:22:00|200323.8|200173.8|200323.8|200173.8|200324.6|200174.6|200323.2|200173.2|14
1648419730000|2022-03-27 22:22:10|200323.5|200173.5|200322.4|200172.4|200326.4|200176.4|200322.4|200172.4|7
1648419740000|2022-03-27 22:22:20|200324.2|200174.2|200324.6|200174.6|200324.7|200174.7|200322.7|200172.7|9
1648419750000|2022-03-27 22:22:30|200323.4|200173.4|200320.3|200170.3|200325.3|200175.3|200319.9|200169.9|13
1648419760000|2022-03-27 22:22:40|200324.9|200174.9|200322|200172|200325.1|200175.1|200321.5|200171.5|13
1648419770000|2022-03-27 22:22:50|200324.6|200174.6|200323.4|200173.4|200324.6|200174.6|200323|200173|11
1648419780000|2022-03-27 22:23:00|200324.5|200174.5|200318.4|200168.4|200327|200177|200318.4|200168.4|12
1648419790000|2022-03-27 22:23:10|200319.3|200169.3|200317.3|200167.3|200393.6|200175.8|200316.1|200112.2|11
1648419800000|2022-03-27 22:23:20|200318.1|200168.1|200321.1|200171.1|200322.1|200172.1|200317.1|200167.1|15
1648419810000|2022-03-27 22:23:30|200322.7|200172.7|200397.3|200114.9|200397.3|200177|200320|200114.9|13
1648419820000|2022-03-27 22:23:40|200331.6|200181.6|200337.6|200187.6|200391|200189.9|200331.2|200130.3|13
1648419830000|2022-03-27 22:23:50|200338.7|200188.7|200330.6|200180.6|200338.7|200188.7|200330.6|200180.6|6
1648419840000|2022-03-27 22:24:00|200331.9|200181.9|200346.4|200196.4|200346.4|200196.4|200330.5|200180.5|16
1648419850000|2022-03-27 22:24:10|200346.2|200196.2|200347.8|200197.8|200348.3|200198.3|200345.8|200195.8|20
1648419860000|2022-03-27 22:24:20|200346.7|200196.7|200345.8|200195.8|200346.9|200196.9|200343.3|200193.3|18
1648419870000|2022-03-27 22:24:30|200346|200196|200344.4|200194.4|200434.8|200207.1|200343.5|200122.1|21
1648419880000|2022-03-27 22:24:40|200344.3|200194.3|200345.2|200195.2|200346.2|200196.2|200344.3|200194.3|16
1648419890000|2022-03-27 22:24:50|200344.4|200194.4|200345|200195|200346|200196|200343.3|200193.3|11
1648419900000|2022-03-27 22:25:00|200346.1|200196.1|200345.6|200195.6|200347|200197|200345.6|200195.6|13
1648419910000|2022-03-27 22:25:10|200345.9|200195.9|200344.2|200194.2|200347.1|200197.1|200342.8|200192.8|13
1648419920000|2022-03-27 22:25:20|200347.6|200197.6|200397.2|200144.9|200397.2|200199.3|200339.8|200144.9|19
1648419930000|2022-03-27 22:25:30|200345.8|200195.8|200346.3|200196.3|200399.3|200197.6|200345.4|200145.4|17
1648419940000|2022-03-27 22:25:40|200347.4|200197.4|200356.1|200206.1|200356.1|200206.1|200347.4|200197.4|13
1648419950000|2022-03-27 22:25:50|200355.2|200205.2|200355.9|200205.9|200407.1|200208.1|200355.2|200154.4|23
1648419960000|2022-03-27 22:26:00|200358.6|200208.6|200356.8|200206.8|200358.7|200208.7|200356.6|200206.6|19
1648419970000|2022-03-27 22:26:10|200358.2|200208.2|200359.7|200209.7|200360.3|200210.3|200358.2|200208.2|19
1648419980000|2022-03-27 22:26:20|200359.6|200209.6|200357.7|200207.7|200408.2|200210.2|200357.2|200154.8|22
1648419990000|2022-03-27 22:26:30|200417.1|200146.7|200356.7|200206.7|200418.4|200209.9|200355.1|200145.2|23
1648420000000|2022-03-27 22:26:40|200356.5|200206.5|200346.5|200196.5|200356.5|200206.5|200342.5|200192.5|23
1648420010000|2022-03-27 22:26:50|200346.1|200196.1|200347.6|200197.6|200348.7|200198.7|200346.1|200196.1|18
1648420020000|2022-03-27 22:27:00|200341.7|200191.7|200343.6|200193.6|200344.7|200194.7|200341.7|200191.7|15
1648420030000|2022-03-27 22:27:10|200343.5|200193.5|200346.8|200196.8|200348.2|200198.2|200343.4|200193.4|18
1648420040000|2022-03-27 22:27:20|200346.9|200196.9|200344.6|200194.6|200348.1|200198.1|200343.6|200193.6|19
1648420050000|2022-03-27 22:27:30|200344.9|200194.9|200345.2|200195.2|200346.6|200196.6|200344.7|200194.7|16
1648420060000|2022-03-27 22:27:40|200346.3|200196.3|200343|200193|200347|200197|200343|200193|14
1648420070000|2022-03-27 22:27:50|200343.7|200193.7|200345.9|200195.9|200345.9|200195.9|200343.1|200193.1|12
1648420080000|2022-03-27 22:28:00|200344.8|200194.8|200345.8|200195.8|200345.9|200195.9|200344.5|200194.5|10
1648420090000|2022-03-27 22:28:10|200345.2|200195.2|200343.7|200193.7|200347.7|200197.7|200343.7|200193.7|11
1648420100000|2022-03-27 22:28:20|200344.2|200194.2|200345.8|200195.8|200346.4|200196.4|200343.9|200193.9|11
1648420110000|2022-03-27 22:28:30|200346.3|200196.3|200326|200176|200346.3|200196.3|200325.1|200175.1|20
1648420120000|2022-03-27 22:28:40|200326.1|200176.1|200325.7|200175.7|200326.8|200176.8|200324.3|200174.3|15
1648420130000|2022-03-27 22:28:50|200324.8|200174.8|200324.6|200174.6|200326.4|200176.4|200324.2|200174.2|13
1648420140000|2022-03-27 22:29:00|200324.5|200174.5|200325.8|200175.8|200326.8|200176.8|200322.4|200172.4|32
1648420150000|2022-03-27 22:29:10|200324.9|200174.9|200327.1|200177.1|200383.9|200178.8|200324.8|200115.7|20
1648420160000|2022-03-27 22:29:20|200326.3|200176.3|200327.3|200177.3|200328|200178|200326.3|200176.3|13
1648420170000|2022-03-27 22:29:30|200326.7|200176.7|200332.2|200182.2|200332.2|200182.2|200325.7|200175.7|13
1648420180000|2022-03-27 22:29:40|200327.4|200177.4|200325.1|200175.1|200409|200188.3|200324.5|200099|14
1648420190000|2022-03-27 22:29:50|200327.8|200177.8|200406.9|200096.9|200406.9|200178.1|200325.8|200093.1|10
1648420200000|2022-03-27 22:30:00|200325.6|200175.6|200326.9|200176.9|200327.9|200177.9|200322.9|200172.9|18
1648420210000|2022-03-27 22:30:10|200326.6|200176.6|200323.5|200173.5|200327.6|200177.6|200321.8|200171.8|13
1648420220000|2022-03-27 22:30:20|200322.1|200172.1|200323.3|200173.3|200323.6|200173.6|200321.6|200171.6|14
1648420230000|2022-03-27 22:30:30|200322.7|200172.7|200326|200176|200326|200176|200322.7|200172.7|14
1648420240000|2022-03-27 22:30:40|200325.6|200175.6|200341.8|200191.8|200389.5|200192.3|200325.4|200118.2|24
1648420250000|2022-03-27 22:30:50|200342.8|200192.8|200404.5|200142|200409.1|200198.3|200342.1|200134.1|21
1648420260000|2022-03-27 22:31:00|200348.3|200198.3|200344.9|200194.9|200398|200198.3|200341.8|200146.9|21
1648420270000|2022-03-27 22:31:10|200342.2|200192.2|200344.8|200194.8|200345|200195|200341.7|200191.7|19
1648420280000|2022-03-27 22:31:20|200344.7|200194.7|200344.9|200194.9|200345.2|200195.2|200341.4|200191.4|12
1648420290000|2022-03-27 22:31:30|200345|200195|200345.9|200195.9|200347.1|200197.1|200344|200194|14
1648420300000|2022-03-27 22:31:40|200346.8|200196.8|200345|200195|200409.4|200199.2|200342.9|200136.6|13
1648420310000|2022-03-27 22:31:50|200397.9|200142.8|200345.2|200195.2|200409.9|200197.3|200341.8|200133.7|20
1648420320000|2022-03-27 22:32:00|200344.6|200194.6|200342.3|200192.3|200396.4|200196.5|200342.3|200144|13
1648420330000|2022-03-27 22:32:10|200342.8|200192.8|200345|200195|200345.2|200195.2|200342.3|200192.3|14
1648420340000|2022-03-27 22:32:20|200345.3|200195.3|200344.7|200194.7|200346.8|200196.8|200342.5|200192.5|10
1648420350000|2022-03-27 22:32:30|200345.1|200195.1|200340.7|200190.7|200426.6|200196.3|200340.7|200116.6|9
1648420360000|2022-03-27 22:32:40|200341.5|200191.5|200427.2|200117.2|200427.2|200198|200341.3|200117.2|6
1648420370000|2022-03-27 22:32:50|200428.1|200118.1|200341.3|200191.3|200428.1|200193.6|200340.8|200118.1|6
1648420380000|2022-03-27 22:33:00|200341.4|200191.4|200342.1|200192.1|200342.3|200192.3|200340.1|200190.1|8
1648420390000|2022-03-27 22:33:10|200343.8|200193.8|200344.5|200194.5|200344.5|200194.5|200342.8|200192.8|5
1648420400000|2022-03-27 22:33:20|200347.3|200197.3|200344.2|200194.2|200347.9|200197.9|200340.6|200190.6|7
1648420410000|2022-03-27 22:33:30|200347.6|200197.6|200351.7|200201.7|200351.7|200201.7|200345.8|200195.8|4
1648420420000|2022-03-27 22:33:40|200353.6|200203.6|200337|200187|200354.5|200204.5|200337|200187|5
1648420430000|2022-03-27 22:33:50|200345.4|200195.4|200342.1|200192.1|200347.8|200197.8|200342.1|200192.1|8
1648420440000|2022-03-27 22:34:00|200344.8|200194.8|200340.1|200190.1|200405.1|200194.8|200340.1|200131.3|10
1648420450000|2022-03-27 22:34:10|200341.4|200191.4|200401.3|200138.7|200401.3|200194.1|200338.3|200138.7|10
1648420460000|2022-03-27 22:34:20|200340.9|200190.9|200407.3|200128.7|200407.3|200193.8|200339.9|200128.7|8
1648420470000|2022-03-27 22:34:30|200393.3|200139.5|200426.4|200116.4|200426.4|200196.3|200342.5|200116.4|6
1648420480000|2022-03-27 22:34:40|200427|200117|200348.3|200198.3|200427|200202.6|200348.3|200116.9|5
1648420490000|2022-03-27 22:34:50|200350.9|200200.9|200345.9|200195.9|200350.9|200200.9|200339.3|200189.3|7
1648420500000|2022-03-27 22:35:00|200345.7|200195.7|200349|200199|200349|200199|200339.2|200189.2|9
1648420510000|2022-03-27 22:35:10|200352.1|200202.1|200341.9|200191.9|200352.1|200202.1|200335.7|200185.7|4
1648420520000|2022-03-27 22:35:20|200347.7|200197.7|200352.1|200202.1|200352.1|200202.1|200347.7|200197.7|3
1648420530000|2022-03-27 22:35:30|200345.8|200195.8|200343.6|200193.6|200345.8|200195.8|200337.3|200187.3|7
1648420540000|2022-03-27 22:35:40|200338.6|200188.6|200340.4|200190.4|200343.4|200193.4|200338.6|200188.6|6
1648420550000|2022-03-27 22:35:50|200337.5|200187.5|200346.9|200196.9|200346.9|200196.9|200337.5|200187.5|8
1648420560000|2022-03-27 22:36:00|200347|200197|200408.8|200134.6|200415.9|200198.3|200346.8|200129.3|6
1648420570000|2022-03-27 22:36:10|200344|200194|200407.4|200135|200407.4|200196.9|200344|200135|8
1648420580000|2022-03-27 22:36:20|200403.8|200141.7|200389.3|200118.4|200406.4|200197.8|200325.7|200118.4|13
1648420590000|2022-03-27 22:36:30|200403.9|200104.8|200329.5|200179.5|200403.9|200179.5|200328.2|200104.8|12
1648420600000|2022-03-27 22:36:40|200328.6|200178.6|200329.2|200179.2|200330|200180|200328.6|200178.6|7
1648420610000|2022-03-27 22:36:50|200329.8|200179.8|200328.9|200178.9|200329.8|200179.8|200328.2|200178.2|8
1648420620000|2022-03-27 22:37:00|200329.9|200179.9|200408.2|200137.5|200420.5|200199.8|200329.9|200110.5|12
1648420630000|2022-03-27 22:37:10|200346.2|200196.2|200350.5|200200.5|200350.9|200200.9|200346.2|200196.2|5
1648420640000|2022-03-27 22:37:20|200349.6|200199.6|200348.5|200198.5|200402.7|200199.6|200347.2|200143.5|6
1648420650000|2022-03-27 22:37:30|200348.9|200198.9|200345.6|200195.6|200351.1|200201.1|200345.6|200195.6|6
1648420660000|2022-03-27 22:37:40|200346.7|200196.7|200348.6|200198.6|200349.6|200199.6|200343.1|200193.1|9
1648420670000|2022-03-27 22:37:50|200349|200199|200410|200100|200428.3|200199.1|200327|200100|12
1648420680000|2022-03-27 22:38:00|200379.7|200128.4|200331|200181|200379.7|200181.8|200327.4|200128.4|11
1648420690000|2022-03-27 22:38:10|200331.1|200181.1|200330.9|200180.9|200331.1|200181.1|200330.3|200180.3|8
1648420700000|2022-03-27 22:38:20|200330.8|200180.8|200328.5|200178.5|200331.1|200181.1|200327.9|200177.9|7
1648420710000|2022-03-27 22:38:30|200328.2|200178.2|200333.4|200183.4|200333.4|200183.4|200326.7|200176.7|9
1648420720000|2022-03-27 22:38:40|200332.7|200182.7|200335|200185|200335.3|200185.3|200332.7|200182.7|10
1648420730000|2022-03-27 22:38:50|200337.8|200187.8|200327|200177|200382.2|200189.2|200323.4|200122.3|16
1648420740000|2022-03-27 22:39:00|200326|200176|200407.9|200121.8|200407.9|200187.3|200326|200121.8|10
1648420750000|2022-03-27 22:39:10|200337.4|200187.4|200333.3|200183.3|200407.5|200187.4|200328.7|200117.1|14
1648420760000|2022-03-27 22:39:20|200334|200184|200333.3|200183.3|200335.2|200185.2|200331.5|200181.5|13
1648420770000|2022-03-27 22:39:30|200333.8|200183.8|200336.3|200186.3|200385.9|200186.3|200333.8|200133.9|12
1648420780000|2022-03-27 22:39:40|200337|200187|200330.7|200180.7|200342.5|200192.5|200315.9|200165.9|17
1648420790000|2022-03-27 22:39:50|200395.3|200112.7|200322|200172|200395.3|200178.8|200318.2|200112.7|10
1648420800000|2022-03-27 22:40:00|200321.8|200171.8|200323.2|200173.2|200324.4|200174.4|200318.8|200168.8|15
1648420810000|2022-03-27 22:40:10|200321|200171|200319.6|200169.6|200321.6|200171.6|200319.6|200169.6|9
1648420820000|2022-03-27 22:40:20|200319.5|200169.5|200322.1|200172.1|200322.1|200172.1|200318|200168|5
1648420830000|2022-03-27 22:40:30|200322|200172|200318.4|200168.4|200322.2|200172.2|200316.6|200166.6|10
1648420840000|2022-03-27 22:40:40|200318.2|200168.2|200321|200171|200321|200171|200315.6|200165.6|9
1648420850000|2022-03-27 22:40:50|200325.6|200175.6|200313.4|200163.4|200381.6|200177.8|200308.1|200123.6|10
1648420860000|2022-03-27 22:41:00|200317.4|200167.4|200385.4|200131.3|200413.4|200174.9|200311.6|200103.4|9
1648420870000|2022-03-27 22:41:10|200413.4|200103.4|200328.5|200178.5|200413.4|200179.4|200328.5|200103.4|5
1648420880000|2022-03-27 22:41:20|200329.5|200179.5|200326.1|200176.1|200336.5|200186.5|200314.9|200164.9|17
1648420890000|2022-03-27 22:41:30|200327|200177|200325.5|200175.5|200331.8|200181.8|200325.2|200175.2|10
1648420900000|2022-03-27 22:41:40|200403.5|200093.5|200315.8|200165.8|200403.5|200173.2|200314.5|200093.5|14
1648420910000|2022-03-27 22:41:50|200317.7|200167.7|200322.6|200172.6|200322.6|200172.6|200310|200160|15
1648420920000|2022-03-27 22:42:00|200376.9|200122.9|200323.5|200173.5|200384.4|200173.5|200320.2|200114.8|13
1648420930000|2022-03-27 22:42:10|200323.8|200173.8|200324.6|200174.6|200324.6|200174.6|200320|200170|8
1648420940000|2022-03-27 22:42:20|200324.9|200174.9|200340.2|200190.2|200340.2|200190.2|200324.8|200174.8|12
1648420950000|2022-03-27 22:42:30|200419.8|200116.7|200342.5|200192.5|200419.8|200194.1|200333.3|200116.7|13
1648420960000|2022-03-27 22:42:40|200342.8|200192.8|200338|200188|200423.4|200192.8|200317.2|200113.4|14
1648420970000|2022-03-27 22:42:50|200322.6|200172.6|200322.3|200172.3|200333.5|200183.5|200320.5|200170.5|12
1648420980000|2022-03-27 22:43:00|200322.9|200172.9|200324.4|200174.4|200324.9|200174.9|200322.9|200172.9|5
1648420990000|2022-03-27 22:43:10|200324.8|200174.8|200319.3|200169.3|200325.5|200175.5|200319.3|200169.3|7
1648421000000|2022-03-27 22:43:20|200319.4|200169.4|200323.8|200173.8|200323.8|200173.8|200318.7|200168.7|7
1648421010000|2022-03-27 22:43:30|200323|200173|200324|200174|200324|200174|200321.8|200171.8|6
1648421020000|2022-03-27 22:43:40|200323|200173|200372.9|200117|200405.7|200178.2|200317.7|200095.7|6
1648421030000|2022-03-27 22:43:50|200320.7|200170.7|200381.1|200129.1|200381.1|200171.2|200319.3|200129.1|7
1648421040000|2022-03-27 22:44:00|200327.2|200177.2|200319.4|200169.4|200328.5|200178.5|200316.3|200166.3|12
1648421050000|2022-03-27 22:44:10|200310.6|200160.6|200394.2|200109.9|200394.2|200169.5|200307.3|200109.9|11
1648421060000|2022-03-27 22:44:20|200324.5|200174.5|200316.8|200166.8|200391.3|200176.1|200299.6|200111.5|9
1648421070000|2022-03-27 22:44:30|200320|200170|200308|200158|200320.8|200170.8|200308|200158|6
1648421080000|2022-03-27 22:44:40|200310|200160|200312.4|200162.4|200315.5|200165.5|200307.3|200157.3|13
1648421090000|2022-03-27 22:44:50|200307.3|200157.3|200318.7|200168.7|200318.7|200168.7|200307.3|200157.3|5
1648421100000|2022-03-27 22:45:00|200319.1|200169.1|200316.4|200166.4|200319.6|200169.6|200308.6|200158.6|12
1648421110000|2022-03-27 22:45:10|200316.3|200166.3|200315.7|200165.7|200317.8|200167.8|200296.6|200146.6|6
1648421120000|2022-03-27 22:45:20|200317.2|200167.2|200312.5|200162.5|200319.1|200169.1|200308.2|200158.2|8
1648421130000|2022-03-27 22:45:30|200314.5|200164.5|200310.3|200160.3|200317.4|200167.4|200310.3|200160.3|6
1648421140000|2022-03-27 22:45:40|200314.1|200164.1|200321.2|200171.2|200330.4|200180.4|200314.1|200164.1|11
1648421150000|2022-03-27 22:45:50|200321.1|200171.1|200318.7|200168.7|200323.2|200173.2|200316.2|200166.2|13
1648421160000|2022-03-27 22:46:00|200319.3|200169.3|200318.9|200168.9|200320.8|200170.8|200318.9|200168.9|5
1648421170000|2022-03-27 22:46:10|200319.2|200169.2|200315.7|200165.7|200319.2|200169.2|200314.2|200164.2|7
1648421180000|2022-03-27 22:46:20|200319.2|200169.2|200369.9|200117|200373.1|200170.6|200315.6|200111.7|8
1648421190000|2022-03-27 22:46:30|200319.2|200169.2|200318.4|200168.4|200396.3|200169.4|200314.3|200095.1|11
1648421200000|2022-03-27 22:46:40|200319.1|200169.1|200332.5|200182.5|200333.5|200183.5|200319.1|200169.1|10
1648421210000|2022-03-27 22:46:50|200333.1|200183.1|200335.3|200185.3|200335.6|200185.6|200333.1|200183.1|8
1648421220000|2022-03-27 22:47:00|200334.6|200184.6|200358.3|200208.3|200359.7|200209.7|200330.3|200180.3|16
1648421230000|2022-03-27 22:47:10|200358.9|200208.9|200363.6|200213.6|200363.6|200213.6|200352.1|200202.1|16
1648421240000|2022-03-27 22:47:20|200362.8|200212.8|200354.3|200204.3|200363.6|200213.6|200354.3|200204.3|10
1648421250000|2022-03-27 22:47:30|200354.6|200204.6|200347.2|200197.2|200363.5|200213.5|200347.2|200197.2|8
1648421260000|2022-03-27 22:47:40|200352.9|200202.9|200352.8|200202.8|200358|200208|200349.1|200199.1|6
1648421270000|2022-03-27 22:47:50|200354.5|200204.5|200357|200207|200359.4|200209.4|200352.5|200202.5|9
1648421280000|2022-03-27 22:48:00|200357.3|200207.3|200355.2|200205.2|200363.4|200213.4|200355.2|200205.2|8
1648421290000|2022-03-27 22:48:10|200355.9|200205.9|200357.4|200207.4|200358.5|200208.5|200355.9|200205.9|5
1648421300000|2022-03-27 22:48:20|200358|200208|200362.9|200212.9|200362.9|200212.9|200357.7|200207.7|5
1648421310000|2022-03-27 22:48:30|200352.1|200202.1|200362.6|200212.6|200362.6|200212.6|200352.1|200202.1|9
1648421320000|2022-03-27 22:48:40|200362.8|200212.8|200361.3|200211.3|200365.4|200215.4|200351.4|200201.4|9
1648421330000|2022-03-27 22:48:50|200360.3|200210.3|200361.6|200211.6|200361.6|200211.6|200360.3|200210.3|5
1648421340000|2022-03-27 22:49:00|200361.8|200211.8|200359.5|200209.5|200361.8|200211.8|200355.1|200205.1|11
1648421350000|2022-03-27 22:49:10|200359.6|200209.6|200361.3|200211.3|200361.6|200211.6|200359.6|200209.6|5
1648421360000|2022-03-27 22:49:20|200360.8|200210.8|200363.3|200213.3|200364.1|200214.1|200355.1|200205.1|9
1648421370000|2022-03-27 22:49:30|200363.5|200213.5|200358.5|200208.5|200363.5|200213.5|200347.4|200197.4|6
1648421380000|2022-03-27 22:49:40|200357.5|200207.5|200359.6|200209.6|200359.6|200209.6|200357.4|200207.4|3
1648421390000|2022-03-27 22:49:50|200360.8|200210.8|200388.9|200238.9|200388.9|200238.9|200360.8|200210.8|18
1648421400000|2022-03-27 22:50:00|200387.9|200237.9|200389.7|200239.7|200390|200240|200387.9|200237.9|16
1648421410000|2022-03-27 22:50:10|200389.2|200239.2|200387.3|200237.3|200389.2|200239.2|200384.1|200234.1|9
1648421420000|2022-03-27 22:50:20|200385.6|200235.6|200384.3|200234.3|200387.5|200237.5|200379.5|200229.5|12
1648421430000|2022-03-27 22:50:30|200385.8|200235.8|200388.4|200238.4|200390.3|200240.3|200385.7|200235.7|12
1648421440000|2022-03-27 22:50:40|200389|200239|200387.9|200237.9|200389|200239|200382.6|200232.6|15
1648421450000|2022-03-27 22:50:50|200387.6|200237.6|200388.3|200238.3|200389.2|200239.2|200387.6|200237.6|8
1648421460000|2022-03-27 22:51:00|200392.7|200242.7|200387.8|200237.8|200392.8|200242.8|200384.9|200234.9|7
1648421470000|2022-03-27 22:51:10|200387.6|200237.6|200392.2|200242.2|200392.2|200242.2|200387.6|200237.6|5
1648421480000|2022-03-27 22:51:20|200392.4|200242.4|200391.3|200241.3|200392.4|200242.4|200381.4|200231.4|11
1648421490000|2022-03-27 22:51:30|200391.4|200241.4|200391.5|200241.5|200391.8|200241.8|200391.1|200241.1|4
1648421500000|2022-03-27 22:51:40|200391.6|200241.6|200391.8|200241.8|200391.8|200241.8|200388.7|200238.7|5
1648421510000|2022-03-27 22:51:50|200392.1|200242.1|200388|200238|200392.1|200242.1|200383.8|200233.8|7
1648421520000|2022-03-27 22:52:00|200386.9|200236.9|200389.8|200239.8|200389.8|200239.8|200386.5|200236.5|5
1648421530000|2022-03-27 22:52:10|200373|200223|200391.8|200241.8|200391.8|200241.8|200373|200223|6
1648421540000|2022-03-27 22:52:20|200390.5|200240.5|200392.1|200242.1|200392.1|200242.1|200389.5|200239.5|5
1648421550000|2022-03-27 22:52:30|200391.9|200241.9|200392.2|200242.2|200392.2|200242.2|200380.6|200230.6|11
1648421560000|2022-03-27 22:52:40|200390.8|200240.8|200380.7|200230.7|200392.8|200242.8|200376.4|200226.4|12
1648421570000|2022-03-27 22:52:50|200383.6|200233.6|200388.3|200238.3|200389.1|200239.1|200383.6|200233.6|7
1648421580000|2022-03-27 22:53:00|200389|200239|200386.5|200236.5|200392.4|200242.4|200378.9|200228.9|8
1648421590000|2022-03-27 22:53:10|200387.1|200237.1|200402.2|200252.2|200404.2|200254.2|200385.3|200235.3|9
1648421600000|2022-03-27 22:53:20|200401.2|200251.2|200401.7|200251.7|200402.2|200252.2|200395.6|200245.6|12
1648421610000|2022-03-27 22:53:30|200407.9|200257.9|200407.9|200257.9|200407.9|200257.9|200406.9|200256.9|13
1648421620000|2022-03-27 22:53:40|200407.8|200257.8|200412.9|200262.9|200413.1|200263.1|200396.5|200246.5|14
1648421630000|2022-03-27 22:53:50|200413.3|200263.3|200414|200264|200414.8|200264.8|200413.3|200263.3|12
1648421640000|2022-03-27 22:54:00|200417.5|200267.5|200415.4|200265.4|200417.5|200267.5|200403.1|200253.1|10
1648421650000|2022-03-27 22:54:10|200414.5|200264.5|200407.7|200257.7|200419|200269|200407.7|200257.7|17
1648421660000|2022-03-27 22:54:20|200410|200260|200415.6|200265.6|200417.4|200267.4|200410|200260|29
1648421670000|2022-03-27 22:54:30|200416.8|200266.8|200422.4|200272.4|200423|200273|200416.1|200266.1|19
1648421680000|2022-03-27 22:54:40|200422.6|200272.6|200408.1|200258.1|200422.7|200272.7|200408.1|200258.1|11
1648421690000|2022-03-27 22:54:50|200409|200259|200412|200262|200415.2|200265.2|200409|200259|16
1648421700000|2022-03-27 22:55:00|200413|200263|200422|200272|200422.4|200272.4|200413|200263|12
1648421710000|2022-03-27 22:55:10|200421.7|200271.7|200417.7|200267.7|200422.5|200272.5|200409.1|200259.1|13
1648421720000|2022-03-27 22:55:20|200419.7|200269.7|200410.3|200260.3|200420|200270|200410.3|200260.3|13
1648421730000|2022-03-27 22:55:30|200412.1|200262.1|200413|200263|200417.2|200267.2|200412.1|200262.1|10
1648421740000|2022-03-27 22:55:40|200414.1|200264.1|200440.6|200290.6|200441.5|200291.5|200414.1|200264.1|15
1648421750000|2022-03-27 22:55:50|200441.5|200291.5|200451.5|200301.5|200451.9|200301.9|200440.6|200290.6|23
1648421760000|2022-03-27 22:56:00|200451.2|200301.2|200446.3|200296.3|200452.5|200302.5|200446.2|200296.2|19
1648421770000|2022-03-27 22:56:10|200446.2|200296.2|200456.1|200306.1|200456.1|200306.1|200446.2|200296.2|18
1648421780000|2022-03-27 22:56:20|200447.1|200297.1|200450|200300|200452|200302|200446.9|200296.9|18
1648421790000|2022-03-27 22:56:30|200450.3|200300.3|200452.6|200302.6|200452.6|200302.6|200446.5|200296.5|14
1648421800000|2022-03-27 22:56:40|200452.3|200302.3|200448.2|200298.2|200452.3|200302.3|200445.7|200295.7|13
1648421810000|2022-03-27 22:56:50|200449.3|200299.3|200448.2|200298.2|200450.8|200300.8|200448.2|200298.2|11
1648421820000|2022-03-27 22:57:00|200448.8|200298.8|200456.7|200306.7|200456.7|200306.7|200441.8|200291.8|8
1648421830000|2022-03-27 22:57:10|200444.4|200294.4|200453.1|200303.1|200453.1|200303.1|200444.4|200294.4|7
1648421840000|2022-03-27 22:57:20|200455.1|200305.1|200448.3|200298.3|200455.1|200305.1|200443.7|200293.7|8
1648421850000|2022-03-27 22:57:30|200450.8|200300.8|200446.4|200296.4|200450.8|200300.8|200444.3|200294.3|8
1648421860000|2022-03-27 22:57:40|200447.2|200297.2|200450.7|200300.7|200450.7|200300.7|200447.2|200297.2|5
1648421870000|2022-03-27 22:57:50|200447.1|200297.1|200537|200227|200537|200304.6|200440.6|200227|10
1648421880000|2022-03-27 22:58:00|200448.6|200298.6|200445.8|200295.8|200451.7|200301.7|200439.3|200289.3|17
1648421890000|2022-03-27 22:58:10|200445.4|200295.4|200444.4|200294.4|200448.8|200298.8|200442.3|200292.3|8
1648421900000|2022-03-27 22:58:20|200444.5|200294.5|200438.9|200288.9|200444.5|200294.5|200438|200288|5
1648421910000|2022-03-27 22:58:30|200441.5|200291.5|200452|200302|200452|200302|200441.5|200291.5|7
1648421920000|2022-03-27 22:58:40|200423.8|200273.8|200455.9|200305.9|200456.5|200306.5|200423.8|200273.8|13
1648421930000|2022-03-27 22:58:50|200456.8|200306.8|200503|200244.9|200503|200306.8|200447.1|200244.9|11
1648421940000|2022-03-27 22:59:00|200439.8|200289.8|200448.9|200298.9|200448.9|200298.9|200439.8|200289.8|8
1648421950000|2022-03-27 22:59:10|200449.7|200299.7|200441.8|200291.8|200452.3|200302.3|200441.5|200291.5|11
1648421960000|2022-03-27 22:59:20|200441.5|200291.5|200445.9|200295.9|200445.9|200295.9|200441.4|200291.4|10
1648421970000|2022-03-27 22:59:30|200446.7|200296.7|200524.7|200264.7|200524.7|200315.8|200446.4|200264.7|23
1648421980000|2022-03-27 22:59:40|200470.2|200320.2|200470.3|200320.3|200471|200321|200468.2|200318.2|11
1648421990000|2022-03-27 22:59:50|200469.3|200319.3|200469.2|200319.2|200471.6|200321.6|200468.1|200318.1|13
1648422000000|2022-03-27 23:00:00|200470.5|200320.5|200458.3|200308.3|200470.5|200320.5|200453|200303|22
1648422010000|2022-03-27 23:00:10|200456.1|200306.1|200458.9|200308.9|200459.8|200309.8|200456.1|200306.1|14
1648422020000|2022-03-27 23:00:20|200460.2|200310.2|200443.9|200293.9|200462.8|200312.8|200443.9|200293.9|21
1648422030000|2022-03-27 23:00:30|200428.8|200278.8|200431.1|200281.1|200436.7|200286.7|200425.8|200275.8|21
1648422040000|2022-03-27 23:00:40|200429.7|200279.7|200431.7|200281.7|200433.4|200283.4|200427.8|200277.8|13
1648422050000|2022-03-27 23:00:50|200430.7|200280.7|200428|200278|200430.7|200280.7|200425.1|200275.1|8
1648422060000|2022-03-27 23:01:00|200429.2|200279.2|200430|200280|200432.9|200282.9|200418.8|200268.8|16
1648422070000|2022-03-27 23:01:10|200431.4|200281.4|200440.1|200290.1|200440.2|200290.2|200431.4|200281.4|9
1648422080000|2022-03-27 23:01:20|200439.6|200289.6|200433.9|200283.9|200440.2|200290.2|200429.4|200279.4|21
1648422090000|2022-03-27 23:01:30|200431.3|200281.3|200429.9|200279.9|200431.3|200281.3|200426.8|200276.8|23
1648422100000|2022-03-27 23:01:40|200430.7|200280.7|200438|200288|200439|200289|200426.5|200276.5|13
1648422110000|2022-03-27 23:01:50|200439.2|200289.2|200433.7|200283.7|200439.2|200289.2|200428.5|200278.5|14
1648422120000|2022-03-27 23:02:00|200424.9|200274.9|200428.1|200278.1|200430|200280|200418.2|200268.2|19
1648422130000|2022-03-27 23:02:10|200429.4|200279.4|200426.3|200276.3|200432|200282|200424.4|200274.4|16
1648422140000|2022-03-27 23:02:20|200427.3|200277.3|200432.9|200282.9|200432.9|200282.9|200426.8|200276.8|17
1648422150000|2022-03-27 23:02:30|200431.4|200281.4|200429.1|200279.1|200433.1|200283.1|200427.5|200277.5|17
1648422160000|2022-03-27 23:02:40|200425.8|200275.8|200435|200285|200435|200285|200425.8|200275.8|9
1648422170000|2022-03-27 23:02:50|200435.9|200285.9|200436.1|200286.1|200437.7|200287.7|200430.8|200280.8|19
1648422180000|2022-03-27 23:03:00|200423.4|200273.4|200428.6|200278.6|200430.4|200280.4|200423.4|200273.4|18
1648422190000|2022-03-27 23:03:10|200427.9|200277.9|200433.4|200283.4|200434.3|200284.3|200427.9|200277.9|15
1648422200000|2022-03-27 23:03:20|200438.6|200288.6|200427.5|200277.5|200438.6|200288.6|200423.8|200273.8|8
1648422210000|2022-03-27 23:03:30|200428.2|200278.2|200435.4|200285.4|200435.7|200285.7|200427.9|200277.9|8
1648422220000|2022-03-27 23:03:40|200437.1|200287.1|200426.1|200276.1|200437.1|200287.1|200422.8|200272.8|11
1648422230000|2022-03-27 23:03:50|200427.3|200277.3|200429.2|200279.2|200429.2|200279.2|200425.1|200275.1|8
1648422240000|2022-03-27 23:04:00|200430.3|200280.3|200404.4|200254.4|200430.3|200280.3|200402.8|200252.8|24
1648422250000|2022-03-27 23:04:10|200407.9|200257.9|200406.4|200256.4|200407.9|200257.9|200405.7|200255.7|21
1648422260000|2022-03-27 23:04:20|200406.6|200256.6|200404.3|200254.3|200407.4|200257.4|200401.1|200251.1|16
1648422270000|2022-03-27 23:04:30|200405.4|200255.4|200404.1|200254.1|200405.4|200255.4|200394.3|200244.3|13
1648422280000|2022-03-27 23:04:40|200405.3|200255.3|200402.1|200252.1|200416.5|200266.5|200401.9|200251.9|16
1648422290000|2022-03-27 23:04:50|200406.1|200256.1|200418.7|200268.7|200437.4|200287.4|200395.5|200245.5|19
1648422300000|2022-03-27 23:05:00|200422.3|200272.3|200432.1|200282.1|200434.6|200284.6|200422.3|200272.3|26
1648422310000|2022-03-27 23:05:10|200430.9|200280.9|200432.5|200282.5|200433.7|200283.7|200428.7|200278.7|10
1648422320000|2022-03-27 23:05:20|200433.8|200283.8|200435.1|200285.1|200435.1|200285.1|200428.7|200278.7|11
1648422330000|2022-03-27 23:05:30|200429.1|200279.1|200432.5|200282.5|200434.3|200284.3|200429.1|200279.1|8
1648422340000|2022-03-27 23:05:40|200432.4|200282.4|200436.1|200286.1|200441.5|200291.5|200422|200272|19
1648422350000|2022-03-27 23:05:50|200436.9|200286.9|200437.1|200287.1|200438.6|200288.6|200433.2|200283.2|13
1648422360000|2022-03-27 23:06:00|200431.1|200281.1|200433.1|200283.1|200438.1|200288.1|200429.8|200279.8|7
1648422370000|2022-03-27 23:06:10|200434.6|200284.6|200437.2|200287.2|200437.7|200287.7|200423.8|200273.8|16
1648422380000|2022-03-27 23:06:20|200440.9|200290.9|200433.8|200283.8|200442.1|200292.1|200430.4|200280.4|18
1648422390000|2022-03-27 23:06:30|200434.1|200284.1|200449.5|200299.5|200452|200302|200430.2|200280.2|9
1648422400000|2022-03-27 23:06:40|200455.8|200305.8|200443.6|200293.6|200457.5|200307.5|200443.6|200293.6|25
1648422410000|2022-03-27 23:06:50|200444.8|200294.8|200446.6|200296.6|200447.1|200297.1|200444.8|200294.8|10
1648422420000|2022-03-27 23:07:00|200446.5|200296.5|200438.6|200288.6|200446.5|200296.5|200438.6|200288.6|17
1648422430000|2022-03-27 23:07:10|200439.5|200289.5|200443.4|200293.4|200443.4|200293.4|200438.5|200288.5|12
1648422440000|2022-03-27 23:07:20|200451.1|200301.1|200441.1|200291.1|200453.2|200303.2|200441.1|200291.1|5
1648422450000|2022-03-27 23:07:30|200443.5|200293.5|200434.5|200284.5|200445.7|200295.7|200433.3|200283.3|11
1648422460000|2022-03-27 23:07:40|200437.7|200287.7|200435.2|200285.2|200437.7|200287.7|200430|200280|20
1648422470000|2022-03-27 23:07:50|200433.4|200283.4|200426.3|200276.3|200434|200284|200425.2|200275.2|8
1648422480000|2022-03-27 23:08:00|200424.7|200274.7|200425|200275|200427.2|200277.2|200423.7|200273.7|6
1648422490000|2022-03-27 23:08:10|200419.8|200269.8|200447.6|200297.6|200447.6|200297.6|200419.8|200269.8|13
1648422500000|2022-03-27 23:08:20|200447|200297|200429.3|200279.3|200447|200297|200426.3|200276.3|17
1648422510000|2022-03-27 23:08:30|200430.5|200280.5|200425.1|200275.1|200431|200281|200425.1|200275.1|11
1648422520000|2022-03-27 23:08:40|200426.9|200276.9|200431.1|200281.1|200431.1|200281.1|200424.1|200274.1|11
1648422530000|2022-03-27 23:08:50|200429.1|200279.1|200430.2|200280.2|200430.2|200280.2|200427|200277|13
1648422540000|2022-03-27 23:09:00|200429.4|200279.4|200425.8|200275.8|200429.4|200279.4|200420|200270|5
1648422550000|2022-03-27 23:09:10|200428|200278|200412.8|200262.8|200428|200278|200412.8|200262.8|7
1648422560000|2022-03-27 23:09:20|200415.8|200265.8|200426.5|200276.5|200426.5|200276.5|200415.6|200265.6|6
1648422570000|2022-03-27 23:09:30|200417.1|200267.1|200422.7|200272.7|200427.5|200277.5|200413.1|200263.1|10
1648422580000|2022-03-27 23:09:40|200425.3|200275.3|200423.1|200273.1|200430.1|200280.1|200423.1|200273.1|10
1648422590000|2022-03-27 23:09:50|200425.4|200275.4|200418|200268|200428.1|200278.1|200418|200268|5
1648422600000|2022-03-27 23:10:00|200415|200265|200454.1|200304.1|200457.6|200307.6|200415|200265|10
1648422610000|2022-03-27 23:10:10|200454.3|200304.3|200449.8|200299.8|200467|200317|200449.3|200299.3|24
1648422620000|2022-03-27 23:10:20|200450.2|200300.2|200448.5|200298.5|200456.9|200306.9|200448.4|200298.4|16
1648422630000|2022-03-27 23:10:30|200448|200298|200448.6|200298.6|200449.1|200299.1|200447.3|200297.3|9
1648422640000|2022-03-27 23:10:40|200447.1|200297.1|200470.2|200320.2|200470.8|200320.8|200447.1|200297.1|25
1648422650000|2022-03-27 23:10:50|200470.6|200320.6|200454.2|200304.2|200470.6|200320.6|200454.2|200304.2|15
1648422660000|2022-03-27 23:11:00|200455.5|200305.5|200469.9|200319.9|200469.9|200319.9|200454.1|200304.1|18
1648422670000|2022-03-27 23:11:10|200468.4|200318.4|200455.1|200305.1|200468.4|200318.4|200454.9|200304.9|21
1648422680000|2022-03-27 23:11:20|200455.2|200305.2|200456.1|200306.1|200458.3|200308.3|200454.7|200304.7|11
1648422690000|2022-03-27 23:11:30|200455.5|200305.5|200451.7|200301.7|200455.5|200305.5|200449.5|200299.5|10
1648422700000|2022-03-27 23:11:40|200451.8|200301.8|200409.2|200259.2|200456.4|200306.4|200409.2|200259.2|18
1648422710000|2022-03-27 23:11:50|200408.7|200258.7|200494.5|200344.5|200498.5|200348.5|200408.7|200258.7|15
1648422720000|2022-03-27 23:12:00|200491.3|200341.3|200495|200345|200498.4|200348.4|200490.6|200340.6|20
1648422730000|2022-03-27 23:12:10|200495.7|200345.7|200497.1|200347.1|200497.8|200347.8|200495.2|200345.2|12
1648422740000|2022-03-27 23:12:20|200496|200346|200498.5|200348.5|200498.9|200348.9|200495.6|200345.6|12
1648422750000|2022-03-27 23:12:30|200505.8|200355.8|200496.6|200346.6|200507.5|200357.5|200495.6|200345.6|16
1648422760000|2022-03-27 23:12:40|200497.5|200347.5|200501|200351|200501.3|200351.3|200497.5|200347.5|11
1648422770000|2022-03-27 23:12:50|200504|200354|200489.4|200339.4|200504.2|200354.2|200487|200337|16
1648422780000|2022-03-27 23:13:00|200491.4|200341.4|200491|200341|200496.4|200346.4|200490.5|200340.5|12
1648422790000|2022-03-27 23:13:10|200491.3|200341.3|200492.4|200342.4|200493.1|200343.1|200491.3|200341.3|8
1648422800000|2022-03-27 23:13:20|200491.9|200341.9|200485.2|200335.2|200492.9|200342.9|200485.2|200335.2|8
1648422810000|2022-03-27 23:13:30|200484.9|200334.9|200499.4|200349.4|200499.4|200349.4|200484.4|200334.4|11
1648422820000|2022-03-27 23:13:40|200499.6|200349.6|200493|200343|200499.6|200349.6|200487.5|200337.5|7
1648422830000|2022-03-27 23:13:50|200494.1|200344.1|200492.3|200342.3|200498.6|200348.6|200490.4|200340.4|12
1648422840000|2022-03-27 23:14:00|200492.7|200342.7|200495.4|200345.4|200495.4|200345.4|200490.9|200340.9|11
1648422850000|2022-03-27 23:14:10|200495|200345|200489.3|200339.3|200495.2|200345.2|200489.3|200339.3|6
1648422860000|2022-03-27 23:14:20|200489.4|200339.4|200482|200332|200502.1|200352.1|200463|200313|15
1648422870000|2022-03-27 23:14:30|200492.9|200342.9|200488.6|200338.6|200499.8|200349.8|200485.9|200335.9|11
1648422880000|2022-03-27 23:14:40|200489.6|200339.6|200489.5|200339.5|200490.7|200340.7|200489.1|200339.1|5
1648422890000|2022-03-27 23:14:50|200490.4|200340.4|200492.3|200342.3|200492.3|200342.3|200489.9|200339.9|5
1648422900000|2022-03-27 23:15:00|200491.8|200341.8|200429.3|200279.3|200496.1|200346.1|200429.3|200279.3|21
1648422910000|2022-03-27 23:15:10|200430.1|200280.1|200439.1|200289.1|200439.7|200289.7|200428.1|200278.1|14
1648422920000|2022-03-27 23:15:20|200440.6|200290.6|200428|200278|200440.6|200290.6|200428|200278|13
1648422930000|2022-03-27 23:15:30|200427|200277|200380.4|200230.4|200427|200277|200375.7|200225.7|27
1648422940000|2022-03-27 23:15:40|200380|200230|200376.8|200226.8|200380|200230|200374.4|200224.4|22
1648422950000|2022-03-27 23:15:50|200372.1|200222.1|200377.7|200227.7|200381.3|200231.3|200369.9|200219.9|20
1648422960000|2022-03-27 23:16:00|200373.8|200223.8|200373.5|200223.5|200379.1|200229.1|200373.5|200223.5|21
1648422970000|2022-03-27 23:16:10|200374.2|200224.2|200376.9|200226.9|200377.6|200227.6|200373.5|200223.5|15
1648422980000|2022-03-27 23:16:20|200378.2|200228.2|200383.2|200233.2|200383.2|200233.2|200377.9|200227.9|13
1648422990000|2022-03-27 23:16:30|200383|200233|200371.9|200221.9|200383.1|200233.1|200367.5|200217.5|14
1648423000000|2022-03-27 23:16:40|200367.5|200217.5|200378.9|200228.9|200379|200229|200366.5|200216.5|13
1648423010000|2022-03-27 23:16:50|200379.2|200229.2|200379.3|200229.3|200379.3|200229.3|200378.8|200228.8|7
1648423020000|2022-03-27 23:17:00|200381.1|200231.1|200366.6|200216.6|200381.1|200231.1|200345.4|200195.4|19
1648423030000|2022-03-27 23:17:10|200365.5|200215.5|200367.1|200217.1|200367.2|200217.2|200365|200215|10
1648423040000|2022-03-27 23:17:20|200366.8|200216.8|200364.4|200214.4|200369.3|200219.3|200364.4|200214.4|11
1648423050000|2022-03-27 23:17:30|200366|200216|200375.7|200225.7|200390.5|200240.5|200365.8|200215.8|20
1648423060000|2022-03-27 23:17:40|200376.2|200226.2|200380.6|200230.6|200380.6|200230.6|200376.2|200226.2|8
1648423070000|2022-03-27 23:17:50|200380.7|200230.7|200375.5|200225.5|200381.3|200231.3|200375.1|200225.1|9
1648423080000|2022-03-27 23:18:00|200374.5|200224.5|200378.7|200228.7|200380.7|200230.7|200374|200224|11
1648423090000|2022-03-27 23:18:10|200376.5|200226.5|200375|200225|200380.3|200230.3|200375|200225|15
1648423100000|2022-03-27 23:18:20|200376.4|200226.4|200379.2|200229.2|200380.1|200230.1|200374.8|200224.8|14
1648423110000|2022-03-27 23:18:30|200379.3|200229.3|200383.4|200233.4|200384.5|200234.5|200379.3|200229.3|15
1648423120000|2022-03-27 23:18:40|200382.8|200232.8|200382|200232|200382.9|200232.9|200381.7|200231.7|8
1648423130000|2022-03-27 23:18:50|200381.9|200231.9|200380.2|200230.2|200381.9|200231.9|200374.1|200224.1|8
1648423140000|2022-03-27 23:19:00|200381.4|200231.4|200380.7|200230.7|200381.4|200231.4|200376.3|200226.3|8
1648423150000|2022-03-27 23:19:10|200379.8|200229.8|200373.1|200223.1|200379.8|200229.8|200370.7|200220.7|6
1648423160000|2022-03-27 23:19:20|200373.3|200223.3|200372.9|200222.9|200374.4|200224.4|200372.9|200222.9|5
1648423170000|2022-03-27 23:19:30|200369.4|200219.4|200375.7|200225.7|200378.9|200228.9|200368.1|200218.1|14
1648423180000|2022-03-27 23:19:40|200377.5|200227.5|200378.4|200228.4|200379.7|200229.7|200375.8|200225.8|7
1648423190000|2022-03-27 23:19:50|200379.7|200229.7|200371.5|200221.5|200379.7|200229.7|200368.9|200218.9|10
1648423200000|2022-03-27 23:20:00|200372.6|200222.6|200372.2|200222.2|200373.7|200223.7|200368.2|200218.2|11
1648423210000|2022-03-27 23:20:10|200369.7|200219.7|200373.4|200223.4|200374.1|200224.1|200369.7|200219.7|6
1648423220000|2022-03-27 23:20:20|200368.5|200218.5|200382.7|200232.7|200382.7|200232.7|200368.3|200218.3|8
1648423230000|2022-03-27 23:20:30|200383.2|200233.2|200378.9|200228.9|200383.2|200233.2|200378.9|200228.9|8
1648423240000|2022-03-27 23:20:40|200380|200230|200374.9|200224.9|200380.1|200230.1|200374.9|200224.9|7
1648423250000|2022-03-27 23:20:50|200376.1|200226.1|200375.4|200225.4|200376.4|200226.4|200374.8|200224.8|8
1648423260000|2022-03-27 23:21:00|200375.9|200225.9|200374.3|200224.3|200377.5|200227.5|200374.3|200224.3|5
1648423270000|2022-03-27 23:21:10|200382.8|200232.8|200379.8|200229.8|200382.8|200232.8|200379.8|200229.8|2
1648423280000|2022-03-27 23:21:20|200381.6|200231.6|200381.6|200231.6|200381.6|200231.6|200381.6|200231.6|1
1648423290000|2022-03-27 23:21:30|200380.3|200230.3|200366.5|200216.5|200381.2|200231.2|200365.4|200215.4|8
1648423300000|2022-03-27 23:21:40|200367.1|200217.1|200365.4|200215.4|200373.7|200223.7|200358.9|200208.9|5
1648423310000|2022-03-27 23:21:50|200372|200222|200358.3|200208.3|200408.6|200222.1|200358.3|200151.1|9
1648423320000|2022-03-27 23:22:00|200358.4|200208.4|200366.2|200216.2|200372.8|200222.8|200356.7|200206.7|17
1648423330000|2022-03-27 23:22:10|200374|200224|200376.8|200226.8|200379.3|200229.3|200371.4|200221.4|21
1648423340000|2022-03-27 23:22:20|200372.1|200222.1|200376.4|200226.4|200378.9|200228.9|200362|200212|22
1648423350000|2022-03-27 23:22:30|200383.2|200233.2|200367.7|200217.7|200383.2|200233.2|200362.4|200212.4|9
1648423360000|2022-03-27 23:22:40|200370.6|200220.6|200364.6|200214.6|200374.5|200224.5|200364.6|200214.6|11
1648423370000|2022-03-27 23:22:50|200366|200216|200376.6|200226.6|200376.6|200226.6|200364.9|200214.9|8
1648423380000|2022-03-27 23:23:00|200376.1|200226.1|200359.6|200209.6|200381.2|200231.2|200359.6|200209.6|10
1648423390000|2022-03-27 23:23:10|200365.1|200215.1|200369.4|200219.4|200372.3|200222.3|200365|200215|11
1648423400000|2022-03-27 23:23:20|200363.7|200213.7|200366.7|200216.7|200366.7|200216.7|200363.5|200213.5|7
1648423410000|2022-03-27 23:23:30|200368.7|200218.7|200377.1|200227.1|200377.1|200227.1|200368.7|200218.7|8
1648423420000|2022-03-27 23:23:40|200375.8|200225.8|200368.7|200218.7|200381.5|200231.5|200366.5|200216.5|6
1648423430000|2022-03-27 23:23:50|200370.3|200220.3|200372.9|200222.9|200374.4|200224.4|200370.2|200220.2|8
1648423440000|2022-03-27 23:24:00|200373.1|200223.1|200368|200218|200377.1|200227.1|200368|200218|8
1648423450000|2022-03-27 23:24:10|200380.9|200230.9|200380.4|200230.4|200380.9|200230.9|200378.8|200228.8|4
1648423460000|2022-03-27 23:24:20|200419.9|200169.9|200368.6|200218.6|200419.9|200227|200364|200169.9|7
1648423470000|2022-03-27 23:24:30|200373.6|200223.6|200379.3|200229.3|200380.1|200230.1|200372.7|200222.7|29
1648423480000|2022-03-27 23:24:40|200378.1|200228.1|200377.4|200227.4|200379.4|200229.4|200376.6|200226.6|6
1648423490000|2022-03-27 23:24:50|200377.5|200227.5|200400.8|200250.8|200403.9|200253.9|200377.5|200227.5|15
1648423500000|2022-03-27 23:25:00|200401|200251|200395.6|200245.6|200401.3|200251.3|200391.3|200241.3|12
1648423510000|2022-03-27 23:25:10|200389.6|200239.6|200396.4|200246.4|200396.5|200246.5|200389.5|200239.5|14
1648423520000|2022-03-27 23:25:20|200393.3|200243.3|200408.2|200258.2|200408.2|200258.2|200393.3|200243.3|19
1648423530000|2022-03-27 23:25:30|200411|200261|200411|200261|200414.1|200264.1|200402.1|200252.1|14
1648423540000|2022-03-27 23:25:40|200409.5|200259.5|200402|200252|200411.5|200261.5|200402|200252|9
1648423550000|2022-03-27 23:25:50|200399.1|200249.1|200402.1|200252.1|200402.1|200252.1|200399.1|200249.1|13
1648423560000|2022-03-27 23:26:00|200402.5|200252.5|200409.5|200259.5|200410.8|200260.8|200399.8|200249.8|11
1648423570000|2022-03-27 23:26:10|200410.2|200260.2|200404|200254|200410.3|200260.3|200402.8|200252.8|4
1648423580000|2022-03-27 23:26:20|200406.3|200256.3|200407.3|200257.3|200411.4|200261.4|200398.7|200248.7|13
1648423590000|2022-03-27 23:26:30|200405.8|200255.8|200394.8|200244.8|200411.1|200261.1|200389.5|200239.5|19
1648423600000|2022-03-27 23:26:40|200398|200248|200408.2|200258.2|200413.5|200263.5|200395.3|200245.3|13
1648423610000|2022-03-27 23:26:50|200411.8|200261.8|200400.5|200250.5|200411.8|200261.8|200395|200245|11
1648423620000|2022-03-27 23:27:00|200402.2|200252.2|200396.9|200246.9|200404.9|200254.9|200395.6|200245.6|14
1648423630000|2022-03-27 23:27:10|200396.1|200246.1|200388.2|200238.2|200396.1|200246.1|200385|200235|11
1648423640000|2022-03-27 23:27:20|200385.8|200235.8|200392.8|200242.8|200393.5|200243.5|200385.8|200235.8|12
1648423650000|2022-03-27 23:27:30|200393.5|200243.5|200396.6|200246.6|200399.7|200249.7|200387.9|200237.9|11
1648423660000|2022-03-27 23:27:40|200396.5|200246.5|200392.2|200242.2|200396.6|200246.6|200387.7|200237.7|8
1648423670000|2022-03-27 23:27:50|200393.8|200243.8|200395.8|200245.8|200396.9|200246.9|200393.8|200243.8|7
1648423680000|2022-03-27 23:28:00|200393.9|200243.9|200386.7|200236.7|200396.2|200246.2|200386.3|200236.3|13
1648423690000|2022-03-27 23:28:10|200390.1|200240.1|200389.4|200239.4|200393.7|200243.7|200384.2|200234.2|19
1648423700000|2022-03-27 23:28:20|200395.1|200245.1|200389|200239|200396.3|200246.3|200389|200239|7
1648423710000|2022-03-27 23:28:30|200390.2|200240.2|200385.9|200235.9|200396.1|200246.1|200385.9|200235.9|15
1648423720000|2022-03-27 23:28:40|200387.4|200237.4|200398.3|200248.3|200398.9|200248.9|200387.4|200237.4|8
1648423730000|2022-03-27 23:28:50|200398.9|200248.9|200387.4|200237.4|200399|200249|200387.4|200237.4|10
1648423740000|2022-03-27 23:29:00|200395.4|200245.4|200399.6|200249.6|200399.6|200249.6|200394.8|200244.8|10
1648423750000|2022-03-27 23:29:10|200399.7|200249.7|200393.6|200243.6|200399.7|200249.7|200383.6|200233.6|8
1648423760000|2022-03-27 23:29:20|200393.5|200243.5|200392.6|200242.6|200398.5|200248.5|200388.2|200238.2|13
1648423770000|2022-03-27 23:29:30|200400.3|200250.3|200398|200248|200403.7|200253.7|200393.3|200243.3|16
1648423780000|2022-03-27 23:29:40|200397.9|200247.9|200389.2|200239.2|200398.8|200248.8|200389.2|200239.2|11
1648423790000|2022-03-27 23:29:50|200392.2|200242.2|200398.6|200248.6|200398.6|200248.6|200391.6|200241.6|7
1648423800000|2022-03-27 23:30:00|200397.1|200247.1|200395.3|200245.3|200397.1|200247.1|200393.2|200243.2|6
1648423810000|2022-03-27 23:30:10|200397.1|200247.1|200395.3|200245.3|200397.6|200247.6|200395.3|200245.3|8
1648423820000|2022-03-27 23:30:20|200396|200246|200395.3|200245.3|200396.6|200246.6|200390.8|200240.8|11
1648423830000|2022-03-27 23:30:30|200395.7|200245.7|200390|200240|200402.2|200252.2|200390|200240|5
1648423840000|2022-03-27 23:30:40|200392.8|200242.8|200395.7|200245.7|200396|200246|200392.8|200242.8|4
1648423850000|2022-03-27 23:30:50|200400.8|200250.8|200403|200253|200403|200253|200400.8|200250.8|6
1648423860000|2022-03-27 23:31:00|200389.7|200239.7|200400.7|200250.7|200400.7|200250.7|200389.7|200239.7|13
1648423870000|2022-03-27 23:31:10|200399.5|200249.5|200391.9|200241.9|200401|200251|200384.5|200234.5|6
1648423880000|2022-03-27 23:31:20|200395.1|200245.1|200396.4|200246.4|200397.5|200247.5|200395.1|200245.1|7
1648423890000|2022-03-27 23:31:30|200396.9|200246.9|200398.3|200248.3|200399.6|200249.6|200396.9|200246.9|7
1648423900000|2022-03-27 23:31:40|200400|200250|200394.9|200244.9|200400|200250|200392.8|200242.8|9
1648423910000|2022-03-27 23:31:50|200395.8|200245.8|200389|200239|200403|200253|200379|200229|7
1648423920000|2022-03-27 23:32:00|200394.8|200244.8|200396.4|200246.4|200396.4|200246.4|200387.1|200237.1|9
1648423930000|2022-03-27 23:32:10|200395.7|200245.7|200397.2|200247.2|200397.2|200247.2|200395|200245|7
1648423940000|2022-03-27 23:32:20|200396.5|200246.5|200401.1|200251.1|200402.2|200252.2|200396|200246|5
1648423950000|2022-03-27 23:32:30|200401.3|200251.3|200397.7|200247.7|200401.8|200251.8|200392.8|200242.8|10
1648423960000|2022-03-27 23:32:40|200397.9|200247.9|200387.8|200237.8|200397.9|200247.9|200387.8|200237.8|4
1648423970000|2022-03-27 23:32:50|200391.7|200241.7|200393.8|200243.8|200396.2|200246.2|200391.7|200241.7|5
1648423980000|2022-03-27 23:33:00|200395.4|200245.4|200429.6|200279.6|200449.3|200299.3|200377.8|200227.8|20
1648423990000|2022-03-27 23:33:10|200431.7|200281.7|200429.8|200279.8|200433.5|200283.5|200425|200275|20
1648424000000|2022-03-27 23:33:20|200432.6|200282.6|200430.4|200280.4|200432.9|200282.9|200428.4|200278.4|25
1648424010000|2022-03-27 23:33:30|200431|200281|200431.1|200281.1|200433.8|200283.8|200427.7|200277.7|17
1648424020000|2022-03-27 23:33:40|200431.2|200281.2|200436.4|200286.4|200436.4|200286.4|200427.1|200277.1|10
1648424030000|2022-03-27 23:33:50|200436.7|200286.7|200435.8|200285.8|200438.8|200288.8|200434.1|200284.1|11
1648424040000|2022-03-27 23:34:00|200435|200285|200428.6|200278.6|200435|200285|200424.2|200274.2|10
1648424050000|2022-03-27 23:34:10|200428.9|200278.9|200425.3|200275.3|200428.9|200278.9|200424.8|200274.8|8
1648424060000|2022-03-27 23:34:20|200427.7|200277.7|200432.4|200282.4|200432.4|200282.4|200423.2|200273.2|11
1648424070000|2022-03-27 23:34:30|200430.5|200280.5|200434.5|200284.5|200434.9|200284.9|200425.4|200275.4|12
1648424080000|2022-03-27 23:34:40|200436.7|200286.7|200436.2|200286.2|200453.1|200303.1|200434.7|200284.7|12
1648424090000|2022-03-27 23:34:50|200437.4|200287.4|200424.7|200274.7|200437.4|200287.4|200418.1|200268.1|18
1648424100000|2022-03-27 23:35:00|200427.8|200277.8|200424.4|200274.4|200428.7|200278.7|200421.2|200271.2|16
1648424110000|2022-03-27 23:35:10|200430|200280|200427.5|200277.5|200432.3|200282.3|200426.8|200276.8|16
1648424120000|2022-03-27 23:35:20|200426.7|200276.7|200426.2|200276.2|200431.3|200281.3|200426.2|200276.2|8
1648424130000|2022-03-27 23:35:30|200428.4|200278.4|200431.2|200281.2|200431.3|200281.3|200428.4|200278.4|12
1648424140000|2022-03-27 23:35:40|200431.6|200281.6|200428.2|200278.2|200436.3|200286.3|200422|200272|21
1648424150000|2022-03-27 23:35:50|200430.4|200280.4|200430.1|200280.1|200432|200282|200430.1|200280.1|6
1648424160000|2022-03-27 23:36:00|200432.6|200282.6|200430.7|200280.7|200432.6|200282.6|200426.1|200276.1|10
1648424170000|2022-03-27 23:36:10|200429.6|200279.6|200428.1|200278.1|200433.3|200283.3|200425.1|200275.1|13
1648424180000|2022-03-27 23:36:20|200430.7|200280.7|200430.3|200280.3|200432.1|200282.1|200430.3|200280.3|4
1648424190000|2022-03-27 23:36:30|200431.4|200281.4|200431.8|200281.8|200433.6|200283.6|200420.2|200270.2|13
1648424200000|2022-03-27 23:36:40|200430.4|200280.4|200438.3|200288.3|200438.3|200288.3|200430.4|200280.4|11
1648424210000|2022-03-27 23:36:50|200441.4|200291.4|200434.1|200284.1|200441.4|200291.4|200431|200281|8
1648424220000|2022-03-27 23:37:00|200434.3|200284.3|200438|200288|200438|200288|200433|200283|5
1648424230000|2022-03-27 23:37:10|200423.6|200273.6|200431.3|200281.3|200432|200282|200423.6|200273.6|7
1648424240000|2022-03-27 23:37:20|200433.4|200283.4|200428|200278|200446|200296|200427.9|200277.9|11
1648424250000|2022-03-27 23:37:30|200429.1|200279.1|200424.9|200274.9|200429.1|200279.1|200415.7|200265.7|18
1648424260000|2022-03-27 23:37:40|200425.9|200275.9|200418.9|200268.9|200427|200277|200418.9|200268.9|11
1648424270000|2022-03-27 23:37:50|200420.1|200270.1|200425.2|200275.2|200425.2|200275.2|200416.4|200266.4|9
1648424280000|2022-03-27 23:38:00|200426.3|200276.3|200391|200241|200426.9|200276.9|200376.2|200226.2|14
1648424290000|2022-03-27 23:38:10|200394.3|200244.3|200392.1|200242.1|200395.7|200245.7|200386.1|200236.1|13
1648424300000|2022-03-27 23:38:20|200393.8|200243.8|200391.3|200241.3|200393.8|200243.8|200390.2|200240.2|16
1648424310000|2022-03-27 23:38:30|200386.5|200236.5|200398.6|200248.6|200398.6|200248.6|200386.3|200236.3|9
1648424320000|2022-03-27 23:38:40|200398.5|200248.5|200394.5|200244.5|200399.3|200249.3|200392.4|200242.4|19
1648424330000|2022-03-27 23:38:50|200394.6|200244.6|200399.6|200249.6|200400.8|200250.8|200394.6|200244.6|14
1648424340000|2022-03-27 23:39:00|200400.6|200250.6|200382.2|200232.2|200400.6|200250.6|200382.2|200232.2|16
1648424350000|2022-03-27 23:39:10|200383.5|200233.5|200385.3|200235.3|200389.9|200239.9|200383.5|200233.5|17
1648424360000|2022-03-27 23:39:20|200384.8|200234.8|200388.4|200238.4|200388.7|200238.7|200383.3|200233.3|10
1648424370000|2022-03-27 23:39:30|200386.7|200236.7|200394|200244|200394|200244|200385.1|200235.1|18
1648424380000|2022-03-27 23:39:40|200393.3|200243.3|200390.3|200240.3|200393.6|200243.6|200390.3|200240.3|14
1648424390000|2022-03-27 23:39:50|200396.8|200246.8|200394|200244|200399.4|200249.4|200391.2|200241.2|14
1648424400000|2022-03-27 23:40:00|200393.6|200243.6|200406.2|200256.2|200408.8|200258.8|200390.1|200240.1|20
1648424410000|2022-03-27 23:40:10|200407.1|200257.1|200404.2|200254.2|200408.4|200258.4|200402.3|200252.3|12
1648424420000|2022-03-27 23:40:20|200405.5|200255.5|200405.8|200255.8|200405.9|200255.9|200404.9|200254.9|6
1648424430000|2022-03-27 23:40:30|200406.8|200256.8|200411.8|200261.8|200414.6|200264.6|200405.8|200255.8|10
1648424440000|2022-03-27 23:40:40|200412.1|200262.1|200400.4|200250.4|200412.2|200262.2|200395.2|200245.2|6
1648424450000|2022-03-27 23:40:50|200402.2|200252.2|200409.7|200259.7|200409.9|200259.9|200401.6|200251.6|14
1648424460000|2022-03-27 23:41:00|200410.2|200260.2|200399.3|200249.3|200410.2|200260.2|200399.3|200249.3|15
1648424470000|2022-03-27 23:41:10|200401.8|200251.8|200407.3|200257.3|200407.3|200257.3|200401|200251|11
1648424480000|2022-03-27 23:41:20|200407.2|200257.2|200408.1|200258.1|200408.1|200258.1|200399.2|200249.2|11
1648424490000|2022-03-27 23:41:30|200408.7|200258.7|200400|200250|200409.2|200259.2|200399.2|200249.2|7
1648424500000|2022-03-27 23:41:40|200401|200251|200406.5|200256.5|200406.5|200256.5|200391.4|200241.4|8
1648424510000|2022-03-27 23:41:50|200407.1|200257.1|200407.1|200257.1|200407.1|200257.1|200406.8|200256.8|3
1648424520000|2022-03-27 23:42:00|200408.4|200258.4|200404.5|200254.5|200412.4|200262.4|200395.4|200245.4|14
1648424530000|2022-03-27 23:42:10|200405|200255|200406|200256|200407.2|200257.2|200405|200255|20
1648424540000|2022-03-27 23:42:20|200406.1|200256.1|200402|200252|200406.3|200256.3|200400.1|200250.1|11
1648424550000|2022-03-27 23:42:30|200401.4|200251.4|200397|200247|200404.9|200254.9|200397|200247|7
1648424560000|2022-03-27 23:42:40|200398.1|200248.1|200405.9|200255.9|200406.4|200256.4|200398.1|200248.1|17
1648424570000|2022-03-27 23:42:50|200406.5|200256.5|200398.1|200248.1|200406.5|200256.5|200376.1|200226.1|26
1648424580000|2022-03-27 23:43:00|200399.9|200249.9|200391.9|200241.9|200399.9|200249.9|200389.2|200239.2|22
1648424590000|2022-03-27 23:43:10|200394.1|200244.1|200375.7|200225.7|200394.1|200244.1|200368|200218|32
1648424600000|2022-03-27 23:43:20|200384.1|200234.1|200395.4|200245.4|200397.8|200247.8|200384.1|200234.1|22
1648424610000|2022-03-27 23:43:30|200397.1|200247.1|200393.6|200243.6|200399.9|200249.9|200393.6|200243.6|24
1648424620000|2022-03-27 23:43:40|200393.2|200243.2|200399.7|200249.7|200399.7|200249.7|200389.3|200239.3|21
1648424630000|2022-03-27 23:43:50|200399.2|200249.2|200403.6|200253.6|200404|200254|200393.2|200243.2|22
1648424640000|2022-03-27 23:44:00|200403.2|200253.2|200402.6|200252.6|200405.8|200255.8|200393.1|200243.1|20
1648424650000|2022-03-27 23:44:10|200401.3|200251.3|200407.4|200257.4|200408.3|200258.3|200401.3|200251.3|21
1648424660000|2022-03-27 23:44:20|200407.9|200257.9|200400|200250|200407.9|200257.9|200397.2|200247.2|18
1648424670000|2022-03-27 23:44:30|200400.6|200250.6|200404.8|200254.8|200404.8|200254.8|200394.4|200244.4|20
1648424680000|2022-03-27 23:44:40|200397.5|200247.5|200396.8|200246.8|200401|200251|200393.9|200243.9|13
1648424690000|2022-03-27 23:44:50|200399|200249|200397.7|200247.7|200400.1|200250.1|200396|200246|14
1648424700000|2022-03-27 23:45:00|200399.5|200249.5|200396.2|200246.2|200404.7|200254.7|200385.8|200235.8|19
1648424710000|2022-03-27 23:45:10|200395.2|200245.2|200406.3|200256.3|200406.6|200256.6|200391.5|200241.5|13
1648424720000|2022-03-27 23:45:20|200404.7|200254.7|200401.3|200251.3|200407.2|200257.2|200394.6|200244.6|14
1648424730000|2022-03-27 23:45:30|200400.7|200250.7|200406.5|200256.5|200407.2|200257.2|200400.6|200250.6|14
1648424740000|2022-03-27 23:45:40|200406.6|200256.6|200399.8|200249.8|200408.5|200258.5|200396.6|200246.6|16
1648424750000|2022-03-27 23:45:50|200401.3|200251.3|200397.5|200247.5|200402.5|200252.5|200394|200244|18
1648424760000|2022-03-27 23:46:00|200398.1|200248.1|200395.1|200245.1|200403|200253|200388.3|200238.3|19
1648424770000|2022-03-27 23:46:10|200394.1|200244.1|200390.3|200240.3|200397|200247|200390.3|200240.3|16
1648424780000|2022-03-27 23:46:20|200392.1|200242.1|200397.4|200247.4|200399.8|200249.8|200392.1|200242.1|22
1648424790000|2022-03-27 23:46:30|200397.3|200247.3|200393.2|200243.2|200397.8|200247.8|200389|200239|21
1648424800000|2022-03-27 23:46:40|200394.1|200244.1|200401.6|200251.6|200401.7|200251.7|200394.1|200244.1|16
1648424810000|2022-03-27 23:46:50|200401.1|200251.1|200410|200260|200411|200261|200384.5|200234.5|31
1648424820000|2022-03-27 23:47:00|200416.5|200266.5|200412.2|200262.2|200424.5|200274.5|200400.1|200250.1|34
1648424830000|2022-03-27 23:47:10|200412|200262|200413.7|200263.7|200413.8|200263.8|200409.1|200259.1|27
1648424840000|2022-03-27 23:47:20|200413.5|200263.5|200412.7|200262.7|200413.5|200263.5|200407.7|200257.7|24
1648424850000|2022-03-27 23:47:30|200415.2|200265.2|200410.2|200260.2|200417.9|200267.9|200409.1|200259.1|19
1648424860000|2022-03-27 23:47:40|200411|200261|200414.7|200264.7|200417.1|200267.1|200411|200261|25
1648424870000|2022-03-27 23:47:50|200415.2|200265.2|200413.5|200263.5|200419.4|200269.4|200413.5|200263.5|18
1648424880000|2022-03-27 23:48:00|200415.2|200265.2|200419.1|200269.1|200422.9|200272.9|200408.9|200258.9|17
1648424890000|2022-03-27 23:48:10|200415|200265|200410.6|200260.6|200415.4|200265.4|200401.1|200251.1|27
1648424900000|2022-03-27 23:48:20|200411.5|200261.5|200418.4|200268.4|200419.4|200269.4|200408|200258|21
1648424910000|2022-03-27 23:48:30|200419.3|200269.3|200411.5|200261.5|200420.8|200270.8|200407.4|200257.4|19
1648424920000|2022-03-27 23:48:40|200411.3|200261.3|200423.8|200273.8|200424|200274|200411.3|200261.3|19
1648424930000|2022-03-27 23:48:50|200423.2|200273.2|200422.3|200272.3|200426.4|200276.4|200417.2|200267.2|18
1648424940000|2022-03-27 23:49:00|200421.2|200271.2|200415|200265|200421.2|200271.2|200412.5|200262.5|14
1648424950000|2022-03-27 23:49:10|200416.9|200266.9|200419.7|200269.7|200419.7|200269.7|200413.6|200263.6|10
1648424960000|2022-03-27 23:49:20|200418.2|200268.2|200405.4|200255.4|200420.1|200270.1|200405.2|200255.2|13
1648424970000|2022-03-27 23:49:30|200409.2|200259.2|200408.6|200258.6|200411.1|200261.1|200406.8|200256.8|9
1648424980000|2022-03-27 23:49:40|200408.8|200258.8|200420.6|200270.6|200420.6|200270.6|200408.8|200258.8|10
1648424990000|2022-03-27 23:49:50|200412.3|200262.3|200409.2|200259.2|200412.3|200262.3|200406.6|200256.6|15
1648425000000|2022-03-27 23:50:00|200410.5|200260.5|200411.6|200261.6|200415.5|200265.5|200409.4|200259.4|10
1648425010000|2022-03-27 23:50:10|200415.9|200265.9|200407.5|200257.5|200415.9|200265.9|200395.1|200245.1|16
1648425020000|2022-03-27 23:50:20|200408.4|200258.4|200413.4|200263.4|200419.1|200269.1|200406.4|200256.4|16
1648425030000|2022-03-27 23:50:30|200412|200262|200404.7|200254.7|200430.6|200280.6|200403.1|200253.1|15
1648425040000|2022-03-27 23:50:40|200406|200256|200409|200259|200412.6|200262.6|200406|200256|12
1648425050000|2022-03-27 23:50:50|200410.7|200260.7|200411.3|200261.3|200414.1|200264.1|200409.3|200259.3|12
1648425060000|2022-03-27 23:51:00|200411.7|200261.7|200415.4|200265.4|200424.4|200274.4|200411.7|200261.7|17
1648425070000|2022-03-27 23:51:10|200416.7|200266.7|200414.4|200264.4|200416.7|200266.7|200414.4|200264.4|8
1648425080000|2022-03-27 23:51:20|200416|200266|200410.8|200260.8|200416.2|200266.2|200409.6|200259.6|12
1648425090000|2022-03-27 23:51:30|200411.4|200261.4|200418.3|200268.3|200425.8|200275.8|200410.4|200260.4|10
1648425100000|2022-03-27 23:51:40|200422.5|200272.5|200421.8|200271.8|200422.5|200272.5|200407.6|200257.6|14
1648425110000|2022-03-27 23:51:50|200422.7|200272.7|200420.8|200270.8|200422.7|200272.7|200416.6|200266.6|13
1648425120000|2022-03-27 23:52:00|200406.9|200256.9|200415.4|200265.4|200416.5|200266.5|200406.9|200256.9|14
1648425130000|2022-03-27 23:52:10|200415.1|200265.1|200420.1|200270.1|200420.1|200270.1|200415.1|200265.1|6
1648425140000|2022-03-27 23:52:20|200420.7|200270.7|200420.9|200270.9|200421|200271|200420.7|200270.7|3
1648425150000|2022-03-27 23:52:30|200406.1|200256.1|200416.3|200266.3|200418.9|200268.9|200406.1|200256.1|11
1648425160000|2022-03-27 23:52:40|200415.9|200265.9|200419.8|200269.8|200422|200272|200415.9|200265.9|4
1648425170000|2022-03-27 23:52:50|200419.3|200269.3|200418.5|200268.5|200421.3|200271.3|200417.1|200267.1|10
1648425180000|2022-03-27 23:53:00|200418.9|200268.9|200404.1|200254.1|200418.9|200268.9|200404.1|200254.1|10
1648425190000|2022-03-27 23:53:10|200405.7|200255.7|200405.9|200255.9|200415.2|200265.2|200405.7|200255.7|15
1648425200000|2022-03-27 23:53:20|200405.2|200255.2|200411.8|200261.8|200415.8|200265.8|200399.6|200249.6|17
1648425210000|2022-03-27 23:53:30|200413.4|200263.4|200406.9|200256.9|200413.4|200263.4|200403.8|200253.8|17
1648425220000|2022-03-27 23:53:40|200407|200257|200420.5|200270.5|200424.1|200274.1|200407|200257|19
1648425230000|2022-03-27 23:53:50|200422.2|200272.2|200418.8|200268.8|200422.2|200272.2|200416.9|200266.9|16
1648425240000|2022-03-27 23:54:00|200420.1|200270.1|200411.4|200261.4|200420.1|200270.1|200408.5|200258.5|9
1648425250000|2022-03-27 23:54:10|200412.5|200262.5|200418.7|200268.7|200420.1|200270.1|200410.9|200260.9|13
1648425260000|2022-03-27 23:54:20|200412.3|200262.3|200418.6|200268.6|200418.6|200268.6|200412.3|200262.3|14
1648425270000|2022-03-27 23:54:30|200419.5|200269.5|200409.1|200259.1|200419.5|200269.5|200401|200251|22
1648425280000|2022-03-27 23:54:40|200409.4|200259.4|200411.6|200261.6|200411.6|200261.6|200405.6|200255.6|18
1648425290000|2022-03-27 23:54:50|200412.1|200262.1|200411.2|200261.2|200413|200263|200408.7|200258.7|15
1648425300000|2022-03-27 23:55:00|200411.3|200261.3|200411.3|200261.3|200415.9|200265.9|200399.8|200249.8|21
1648425310000|2022-03-27 23:55:10|200410.2|200260.2|200412.3|200262.3|200413|200263|200403.5|200253.5|16
1648425320000|2022-03-27 23:55:20|200411.1|200261.1|200411.6|200261.6|200411.9|200261.9|200408.3|200258.3|17
1648425330000|2022-03-27 23:55:30|200408.7|200258.7|200407.4|200257.4|200414.2|200264.2|200406.4|200256.4|17
1648425340000|2022-03-27 23:55:40|200408.2|200258.2|200416|200266|200416|200266|200404.8|200254.8|20
1648425350000|2022-03-27 23:55:50|200414.4|200264.4|200411|200261|200414.4|200264.4|200409.8|200259.8|22
1648425360000|2022-03-27 23:56:00|200405.1|200255.1|200410.5|200260.5|200410.5|200260.5|200405.1|200255.1|12
1648425370000|2022-03-27 23:56:10|200407.6|200257.6|200399.4|200249.4|200408.6|200258.6|200396.4|200246.4|13
1648425380000|2022-03-27 23:56:20|200398.8|200248.8|200401.1|200251.1|200414.4|200264.4|200397.8|200247.8|20
1648425390000|2022-03-27 23:56:30|200401.6|200251.6|200398.5|200248.5|200412.4|200262.4|200394|200244|23
1648425400000|2022-03-27 23:56:40|200401.2|200251.2|200412.1|200262.1|200414.7|200264.7|200399.1|200249.1|22
1648425410000|2022-03-27 23:56:50|200413.3|200263.3|200406.9|200256.9|200413.3|200263.3|200392.2|200242.2|26
1648425420000|2022-03-27 23:57:00|200401.9|200251.9|200418.6|200268.6|200418.6|200268.6|200401.9|200251.9|29
1648425430000|2022-03-27 23:57:10|200418.5|200268.5|200409.6|200259.6|200421.6|200271.6|200409.6|200259.6|20
1648425440000|2022-03-27 23:57:20|200408.6|200258.6|200414.7|200264.7|200415.9|200265.9|200408.6|200258.6|19
1648425450000|2022-03-27 23:57:30|200409.7|200259.7|200414.4|200264.4|200414.4|200264.4|200409.7|200259.7|11
1648425460000|2022-03-27 23:57:40|200412.5|200262.5|200412.4|200262.4|200413.3|200263.3|200411.8|200261.8|12
1648425470000|2022-03-27 23:57:50|200407.3|200257.3|200417.4|200267.4|200418.2|200268.2|200407.3|200257.3|15
1648425480000|2022-03-27 23:58:00|200416.8|200266.8|200414|200264|200416.8|200266.8|200409.7|200259.7|15
1648425490000|2022-03-27 23:58:10|200413.3|200263.3|200417.7|200267.7|200418.1|200268.1|200411.8|200261.8|13
1648425500000|2022-03-27 23:58:20|200418.1|200268.1|200413.4|200263.4|200418.1|200268.1|200410.5|200260.5|14
1648425510000|2022-03-27 23:58:30|200412.6|200262.6|200416.4|200266.4|200417.2|200267.2|200412.6|200262.6|10
1648425520000|2022-03-27 23:58:40|200415.7|200265.7|200416|200266|200416|200266|200406.1|200256.1|11
1648425530000|2022-03-27 23:58:50|200415.6|200265.6|200414|200264|200418.5|200268.5|200414|200264|12
1648425540000|2022-03-27 23:59:00|200414.9|200264.9|200412.7|200262.7|200414.9|200264.9|200405.9|200255.9|11
1648425550000|2022-03-27 23:59:10|200411.7|200261.7|200411.4|200261.4|200411.8|200261.8|200410.8|200260.8|5
1648425560000|2022-03-27 23:59:20|200411.3|200261.3|200416.3|200266.3|200416.8|200266.8|200410.8|200260.8|19
1648425570000|2022-03-27 23:59:30|200415.9|200265.9|200417.3|200267.3|200419.4|200269.4|200405.4|200255.4|19
1648425580000|2022-03-27 23:59:40|200415.4|200265.4|200410.6|200260.6|200416.7|200266.7|200409.1|200259.1|12
1648425590000|2022-03-27 23:59:50|200409.6|200259.6|200415.2|200265.2|200415.9|200265.9|200405|200255|26
1648425600000|2022-03-28 00:00:00|200415.6|200265.6|200423.6|200273.6|200429.5|200279.5|200415.6|200265.6|29
1648425610000|2022-03-28 00:00:10|200424.4|200274.4|200424.3|200274.3|200425.5|200275.5|200423|200273|15
1648425620000|2022-03-28 00:00:20|200424.1|200274.1|200423.6|200273.6|200424.6|200274.6|200423.5|200273.5|17
1648425630000|2022-03-28 00:00:30|200423.7|200273.7|200428.1|200278.1|200437.1|200287.1|200422.2|200272.2|25
1648425640000|2022-03-28 00:00:40|200429|200279|200430.8|200280.8|200434.3|200284.3|200427.4|200277.4|21
1648425650000|2022-03-28 00:00:50|200430.4|200280.4|200431.6|200281.6|200433.8|200283.8|200429.3|200279.3|20
1648425660000|2022-03-28 00:01:00|200430.3|200280.3|200432.7|200282.7|200435.1|200285.1|200429.9|200279.9|21
1648425670000|2022-03-28 00:01:10|200435.1|200285.1|200427.2|200277.2|200435.1|200285.1|200427.2|200277.2|17
1648425680000|2022-03-28 00:01:20|200428|200278|200431.8|200281.8|200432.5|200282.5|200427|200277|9
1648425690000|2022-03-28 00:01:30|200431.3|200281.3|200419.9|200269.9|200431.3|200281.3|200418.6|200268.6|19
1648425700000|2022-03-28 00:01:40|200421.2|200271.2|200481.9|200331.9|200491.3|200341.3|200420.8|200270.8|21
1648425710000|2022-03-28 00:01:50|200479.6|200329.6|200477.5|200327.5|200486.7|200336.7|200473|200323|25
1648425720000|2022-03-28 00:02:00|200476.1|200326.1|200479.3|200329.3|200479.8|200329.8|200474.9|200324.9|22
1648425730000|2022-03-28 00:02:10|200479.1|200329.1|200475.8|200325.8|200479.5|200329.5|200474.7|200324.7|13
1648425740000|2022-03-28 00:02:20|200477.1|200327.1|200484.6|200334.6|200484.6|200334.6|200472.5|200322.5|10
1648425750000|2022-03-28 00:02:30|200484.9|200334.9|200480|200330|200484.9|200334.9|200478|200328|19
1648425760000|2022-03-28 00:02:40|200479.8|200329.8|200483.8|200333.8|200487.5|200337.5|200477.5|200327.5|15
1648425770000|2022-03-28 00:02:50|200484.1|200334.1|200481.7|200331.7|200489.2|200339.2|200481.7|200331.7|19
1648425780000|2022-03-28 00:03:00|200482.3|200332.3|200483.9|200333.9|200491.8|200341.8|200482.1|200332.1|15
1648425790000|2022-03-28 00:03:10|200482.3|200332.3|200484.9|200334.9|200485.4|200335.4|200482.3|200332.3|14
1648425800000|2022-03-28 00:03:20|200485.1|200335.1|200488.9|200338.9|200488.9|200338.9|200484.5|200334.5|11
1648425810000|2022-03-28 00:03:30|200488.4|200338.4|200475.6|200325.6|200495.4|200345.4|200474|200324|14
1648425820000|2022-03-28 00:03:40|200474.8|200324.8|200480.7|200330.7|200480.7|200330.7|200474.8|200324.8|8
1648425830000|2022-03-28 00:03:50|200496|200346|200483.4|200333.4|200496|200346|200480.9|200330.9|13
1648425840000|2022-03-28 00:04:00|200483.7|200333.7|200486.3|200336.3|200488.8|200338.8|200476|200326|12
1648425850000|2022-03-28 00:04:10|200486.6|200336.6|200481.6|200331.6|200487.4|200337.4|200481.6|200331.6|14
1648425860000|2022-03-28 00:04:20|200481.3|200331.3|200480.7|200330.7|200487.4|200337.4|200480.6|200330.6|17
1648425870000|2022-03-28 00:04:30|200481|200331|200518|200368|200530.2|200380.2|200481|200331|18
1648425880000|2022-03-28 00:04:40|200523|200373|200536.3|200386.3|200536.3|200386.3|200523|200373|15
1648425890000|2022-03-28 00:04:50|200531.9|200381.9|200527.4|200377.4|200532.7|200382.7|200527|200377|16
1648425900000|2022-03-28 00:05:00|200528.7|200378.7|200530.3|200380.3|200533.9|200383.9|200527.1|200377.1|14
1648425910000|2022-03-28 00:05:10|200529.9|200379.9|200528.4|200378.4|200530|200380|200525|200375|11
1648425920000|2022-03-28 00:05:20|200529.2|200379.2|200525.6|200375.6|200535.3|200385.3|200524.4|200374.4|7
1648425930000|2022-03-28 00:05:30|200526.2|200376.2|200535.2|200385.2|200537.9|200387.9|200517.7|200367.7|13
1648425940000|2022-03-28 00:05:40|200533.6|200383.6|200529.9|200379.9|200533.6|200383.6|200526.4|200376.4|7
1648425950000|2022-03-28 00:05:50|200526.7|200376.7|200531.2|200381.2|200535.8|200385.8|200526.7|200376.7|12
1648425960000|2022-03-28 00:06:00|200527.3|200377.3|200524|200374|200527.9|200377.9|200523.5|200373.5|9
1648425970000|2022-03-28 00:06:10|200518.1|200368.1|200533|200383|200554.3|200404.3|200518.1|200368.1|12
1648425980000|2022-03-28 00:06:20|200533.6|200383.6|200535.9|200385.9|200537.7|200387.7|200528.8|200378.8|11
1648425990000|2022-03-28 00:06:30|200534.3|200384.3|200563.4|200413.4|200563.4|200413.4|200526.3|200376.3|22
1648426000000|2022-03-28 00:06:40|200562.9|200412.9|200559.6|200409.6|200574.7|200424.7|200558.3|200408.3|16
1648426010000|2022-03-28 00:06:50|200563.1|200413.1|200561.3|200411.3|200563.4|200413.4|200559.8|200409.8|18
1648426020000|2022-03-28 00:07:00|200562.8|200412.8|200561.5|200411.5|200566.2|200416.2|200560.8|200410.8|11
1648426030000|2022-03-28 00:07:10|200563.6|200413.6|200559.7|200409.7|200565.7|200415.7|200555.5|200405.5|17
1648426040000|2022-03-28 00:07:20|200560.2|200410.2|200565.8|200415.8|200568.1|200418.1|200559.7|200409.7|15
1648426050000|2022-03-28 00:07:30|200566.4|200416.4|200561.1|200411.1|200568.3|200418.3|200560.9|200410.9|18
1648426060000|2022-03-28 00:07:40|200564|200414|200567.1|200417.1|200569.7|200419.7|200564|200414|13
1648426070000|2022-03-28 00:07:50|200566.9|200416.9|200527.6|200377.6|200566.9|200416.9|200511.3|200361.3|20
1648426080000|2022-03-28 00:08:00|200522.3|200372.3|200530.7|200380.7|200536.5|200386.5|200521.3|200371.3|22
1648426090000|2022-03-28 00:08:10|200530.5|200380.5|200531.4|200381.4|200532.5|200382.5|200528.8|200378.8|16
1648426100000|2022-03-28 00:08:20|200530.9|200380.9|200532.6|200382.6|200532.6|200382.6|200528.5|200378.5|18
1648426110000|2022-03-28 00:08:30|200532.4|200382.4|200534.4|200384.4|200540.7|200390.7|200530.5|200380.5|16
1648426120000|2022-03-28 00:08:40|200531.8|200381.8|200531.6|200381.6|200532.4|200382.4|200530.8|200380.8|6
1648426130000|2022-03-28 00:08:50|200530.2|200380.2|200527|200377|200534.6|200384.6|200523.6|200373.6|8
1648426140000|2022-03-28 00:09:00|200532.5|200382.5|200530.8|200380.8|200532.9|200382.9|200527.4|200377.4|15
1648426150000|2022-03-28 00:09:10|200527.2|200377.2|200532.8|200382.8|200535.1|200385.1|200526.3|200376.3|22
1648426160000|2022-03-28 00:09:20|200531.4|200381.4|200532.1|200382.1|200533.3|200383.3|200527.9|200377.9|8
1648426170000|2022-03-28 00:09:30|200523.8|200373.8|200529.8|200379.8|200535.7|200385.7|200523.8|200373.8|13
1648426180000|2022-03-28 00:09:40|200529|200379|200521.7|200371.7|200529|200379|200521.7|200371.7|9
1648426190000|2022-03-28 00:09:50|200533|200383|200530.6|200380.6|200533.9|200383.9|200527.4|200377.4|13
1648426200000|2022-03-28 00:10:00|200530.3|200380.3|200524.9|200374.9|200530.9|200380.9|200523.5|200373.5|15
1648426210000|2022-03-28 00:10:10|200524.1|200374.1|200530.3|200380.3|200532.3|200382.3|200523.7|200373.7|9
1648426220000|2022-03-28 00:10:20|200531.3|200381.3|200532.2|200382.2|200534|200384|200529.5|200379.5|6
1648426230000|2022-03-28 00:10:30|200530.4|200380.4|200532.2|200382.2|200535.3|200385.3|200528.6|200378.6|15
1648426240000|2022-03-28 00:10:40|200531.7|200381.7|200527.8|200377.8|200531.7|200381.7|200524.5|200374.5|10
1648426250000|2022-03-28 00:10:50|200525.2|200375.2|200534|200384|200534|200384|200524.3|200374.3|10
1648426260000|2022-03-28 00:11:00|200532.2|200382.2|200531.7|200381.7|200533.1|200383.1|200528.3|200378.3|15
1648426270000|2022-03-28 00:11:10|200529|200379|200535.4|200385.4|200535.4|200385.4|200529|200379|18
1648426280000|2022-03-28 00:11:20|200536.2|200386.2|200533.9|200383.9|200536.7|200386.7|200533.6|200383.6|16
1648426290000|2022-03-28 00:11:30|200535.6|200385.6|200537.3|200387.3|200537.7|200387.7|200533.1|200383.1|15
1648426300000|2022-03-28 00:11:40|200537.4|200387.4|200530.3|200380.3|200537.4|200387.4|200527.3|200377.3|14
1648426310000|2022-03-28 00:11:50|200531.6|200381.6|200532.6|200382.6|200534.2|200384.2|200526.8|200376.8|9
1648426320000|2022-03-28 00:12:00|200531.8|200381.8|200531.7|200381.7|200536.3|200386.3|200530|200380|12
1648426330000|2022-03-28 00:12:10|200530.7|200380.7|200535.1|200385.1|200549.8|200399.8|200529.5|200379.5|16
1648426340000|2022-03-28 00:12:20|200540.9|200390.9|200540.9|200390.9|200543.8|200393.8|200534.6|200384.6|5
1648426350000|2022-03-28 00:12:30|200545|200395|200532.5|200382.5|200545|200395|200526.9|200376.9|19
1648426360000|2022-03-28 00:12:40|200530.9|200380.9|200531.6|200381.6|200531.6|200381.6|200530|200380|4
1648426370000|2022-03-28 00:12:50|200531.5|200381.5|200531.9|200381.9|200534|200384|200530.3|200380.3|7
1648426380000|2022-03-28 00:13:00|200533.3|200383.3|200532.6|200382.6|200535.6|200385.6|200531.8|200381.8|12
1648426390000|2022-03-28 00:13:10|200533.7|200383.7|200529.8|200379.8|200533.7|200383.7|200528.3|200378.3|5
1648426400000|2022-03-28 00:13:20|200531.5|200381.5|200533.5|200383.5|200537|200387|200531.5|200381.5|7
1648426410000|2022-03-28 00:13:30|200535.5|200385.5|200534.2|200384.2|200536.7|200386.7|200534.2|200384.2|5
1648426420000|2022-03-28 00:13:40|200538.2|200388.2|200540.6|200390.6|200543.8|200393.8|200534.8|200384.8|15
1648426430000|2022-03-28 00:13:50|200540.9|200390.9|200540.6|200390.6|200541.5|200391.5|200537.7|200387.7|11
1648426440000|2022-03-28 00:14:00|200550.6|200400.6|200543.6|200393.6|200550.6|200400.6|200543.2|200393.2|8
1648426450000|2022-03-28 00:14:10|200544|200394|200545.5|200395.5|200545.5|200395.5|200543|200393|10
1648426460000|2022-03-28 00:14:20|200543.4|200393.4|200540.2|200390.2|200543.9|200393.9|200537.5|200387.5|11
1648426470000|2022-03-28 00:14:30|200539.4|200389.4|200545.5|200395.5|200550.5|200400.5|200539.4|200389.4|10
1648426480000|2022-03-28 00:14:40|200545.9|200395.9|200547.2|200397.2|200549|200399|200545|200395|7
1648426490000|2022-03-28 00:14:50|200545.5|200395.5|200549.7|200399.7|200549.7|200399.7|200543.4|200393.4|12
1648426500000|2022-03-28 00:15:00|200548.1|200398.1|200528.3|200378.3|200549|200399|200523.8|200373.8|15
1648426510000|2022-03-28 00:15:10|200528.6|200378.6|200532.7|200382.7|200542|200392|200527.3|200377.3|15
1648426520000|2022-03-28 00:15:20|200532.2|200382.2|200530.5|200380.5|200534.6|200384.6|200530.5|200380.5|12
1648426530000|2022-03-28 00:15:30|200529.5|200379.5|200531.4|200381.4|200532.5|200382.5|200527.8|200377.8|15
1648426540000|2022-03-28 00:15:40|200531.5|200381.5|200535|200385|200536.2|200386.2|200529|200379|14
1648426550000|2022-03-28 00:15:50|200534.6|200384.6|200534.3|200384.3|200534.8|200384.8|200532.3|200382.3|13
1648426560000|2022-03-28 00:16:00|200535.1|200385.1|200545.7|200395.7|200551.5|200401.5|200534.4|200384.4|18
1648426570000|2022-03-28 00:16:10|200548.8|200398.8|200538.1|200388.1|200554.5|200404.5|200530.9|200380.9|19
1648426580000|2022-03-28 00:16:20|200531.1|200381.1|200534.3|200384.3|200538.9|200388.9|200529.1|200379.1|19
1648426590000|2022-03-28 00:16:30|200549.6|200399.6|200546.3|200396.3|200551.9|200401.9|200543.4|200393.4|19
1648426600000|2022-03-28 00:16:40|200546.6|200396.6|200532.6|200382.6|200547|200397|200532|200382|11
1648426610000|2022-03-28 00:16:50|200530|200380|200536.1|200386.1|200538.2|200388.2|200530|200380|12
1648426620000|2022-03-28 00:17:00|200536.9|200386.9|200535.4|200385.4|200541.2|200391.2|200532|200382|16
1648426630000|2022-03-28 00:17:10|200535.3|200385.3|200533.6|200383.6|200537.6|200387.6|200533.2|200383.2|14
1648426640000|2022-03-28 00:17:20|200536.2|200386.2|200534.2|200384.2|200536.2|200386.2|200533.2|200383.2|16
1648426650000|2022-03-28 00:17:30|200533.9|200383.9|200537|200387|200538.2|200388.2|200533.7|200383.7|16
1648426660000|2022-03-28 00:17:40|200536.1|200386.1|200532.6|200382.6|200538.9|200388.9|200526.5|200376.5|15
1648426670000|2022-03-28 00:17:50|200532.7|200382.7|200532.2|200382.2|200535.7|200385.7|200529.8|200379.8|17
1648426680000|2022-03-28 00:18:00|200531.6|200381.6|200532.7|200382.7|200536.2|200386.2|200531.2|200381.2|16
1648426690000|2022-03-28 00:18:10|200532.3|200382.3|200530.6|200380.6|200534.5|200384.5|200529.7|200379.7|18
1648426700000|2022-03-28 00:18:20|200530.8|200380.8|200537|200387|200537|200387|200529.2|200379.2|13
1648426710000|2022-03-28 00:18:30|200538.8|200388.8|200536.9|200386.9|200540|200390|200532.6|200382.6|13
1648426720000|2022-03-28 00:18:40|200536.5|200386.5|200533.2|200383.2|200539.8|200389.8|200533.2|200383.2|14
1648426730000|2022-03-28 00:18:50|200536.1|200386.1|200537.1|200387.1|200537.1|200387.1|200534.1|200384.1|10
1648426740000|2022-03-28 00:19:00|200535|200385|200535.6|200385.6|200536.9|200386.9|200533.5|200383.5|15
1648426750000|2022-03-28 00:19:10|200533.7|200383.7|200535.4|200385.4|200535.4|200385.4|200533|200383|11
1648426760000|2022-03-28 00:19:20|200536|200386|200532.4|200382.4|200536|200386|200531.4|200381.4|11
1648426770000|2022-03-28 00:19:30|200532.1|200382.1|200530.1|200380.1|200536.9|200386.9|200529.5|200379.5|19
1648426780000|2022-03-28 00:19:40|200529.8|200379.8|200532|200382|200532.6|200382.6|200528.7|200378.7|16
1648426790000|2022-03-28 00:19:50|200532.3|200382.3|200528.3|200378.3|200537.7|200387.7|200525|200375|16
1648426800000|2022-03-28 00:20:00|200527|200377|200531.7|200381.7|200534.7|200384.7|200527|200377|21
1648426810000|2022-03-28 00:20:10|200531.6|200381.6|200531.9|200381.9|200532.7|200382.7|200530.9|200380.9|18
1648426820000|2022-03-28 00:20:20|200531.7|200381.7|200528.1|200378.1|200532.9|200382.9|200527.1|200377.1|21
1648426830000|2022-03-28 00:20:30|200528.2|200378.2|200528.3|200378.3|200529.2|200379.2|200524.7|200374.7|21
1648426840000|2022-03-28 00:20:40|200529.5|200379.5|200529.9|200379.9|200531.9|200381.9|200526.8|200376.8|17
1648426850000|2022-03-28 00:20:50|200529.1|200379.1|200527.3|200377.3|200529.2|200379.2|200526.8|200376.8|14
1648426860000|2022-03-28 00:21:00|200529.1|200379.1|200529.9|200379.9|200532.4|200382.4|200526.6|200376.6|20
1648426870000|2022-03-28 00:21:10|200529.8|200379.8|200529.8|200379.8|200530.3|200380.3|200527.8|200377.8|12
1648426880000|2022-03-28 00:21:20|200532.1|200382.1|200543.2|200393.2|200543.2|200393.2|200527.1|200377.1|9
1648426890000|2022-03-28 00:21:30|200541.8|200391.8|200532.1|200382.1|200541.8|200391.8|200532.1|200382.1|15
1648426900000|2022-03-28 00:21:40|200535|200385|200528.8|200378.8|200537.3|200387.3|200526.3|200376.3|22
1648426910000|2022-03-28 00:21:50|200529.9|200379.9|200541.6|200391.6|200541.6|200391.6|200529.3|200379.3|18
1648426920000|2022-03-28 00:22:00|200540.8|200390.8|200538|200388|200541.9|200391.9|200538|200388|11
1648426930000|2022-03-28 00:22:10|200530|200380|200557.6|200407.6|200561.4|200411.4|200530|200380|18
1648426940000|2022-03-28 00:22:20|200556.1|200406.1|200556|200406|200561.5|200411.5|200554.4|200404.4|28
1648426950000|2022-03-28 00:22:30|200556.9|200406.9|200559.4|200409.4|200560.8|200410.8|200552.4|200402.4|29
1648426960000|2022-03-28 00:22:40|200558.6|200408.6|200561.7|200411.7|200561.7|200411.7|200557|200407|26
1648426970000|2022-03-28 00:22:50|200565.5|200415.5|200576.4|200426.4|200577.2|200427.2|200564.4|200414.4|32
1648426980000|2022-03-28 00:23:00|200573.2|200423.2|200576|200426|200577.5|200427.5|200572.6|200422.6|22
1648426990000|2022-03-28 00:23:10|200575.7|200425.7|200593.9|200443.9|200596.2|200446.2|200572.4|200422.4|25
1648427000000|2022-03-28 00:23:20|200594|200444|200600|200450|200600.5|200450.5|200591|200441|24
1648427010000|2022-03-28 00:23:30|200602.9|200452.9|200602.1|200452.1|200604.9|200454.9|200601|200451|24
1648427020000|2022-03-28 00:23:40|200597.5|200447.5|200602|200452|200603.5|200453.5|200597.1|200447.1|28
1648427030000|2022-03-28 00:23:50|200602.3|200452.3|200604.3|200454.3|200608|200458|200597.1|200447.1|21
1648427040000|2022-03-28 00:24:00|200601.9|200451.9|200600.1|200450.1|200605.5|200455.5|200598.3|200448.3|18
1648427050000|2022-03-28 00:24:10|200605.7|200455.7|200604.5|200454.5|200607.5|200457.5|200604.2|200454.2|19
1648427060000|2022-03-28 00:24:20|200605.2|200455.2|200599.9|200449.9|200606.2|200456.2|200599.9|200449.9|23
1648427070000|2022-03-28 00:24:30|200600.6|200450.6|200601.3|200451.3|200602.3|200452.3|200600.1|200450.1|15
1648427080000|2022-03-28 00:24:40|200600.6|200450.6|200600.2|200450.2|200601.7|200451.7|200596.2|200446.2|14
1648427090000|2022-03-28 00:24:50|200601.2|200451.2|200603.8|200453.8|200604|200454|200601.2|200451.2|12
1648427100000|2022-03-28 00:25:00|200603.9|200453.9|200601.3|200451.3|200606.8|200456.8|200598.6|200448.6|23
1648427110000|2022-03-28 00:25:10|200601.4|200451.4|200598.1|200448.1|200603.4|200453.4|200596.7|200446.7|14
1648427120000|2022-03-28 00:25:20|200598|200448|200597.4|200447.4|200599.8|200449.8|200596.7|200446.7|18
1648427130000|2022-03-28 00:25:30|200597.2|200447.2|200597.8|200447.8|200601.6|200451.6|200597.1|200447.1|18
1648427140000|2022-03-28 00:25:40|200598.8|200448.8|200616.4|200466.4|200616.8|200466.8|200590.6|200440.6|23
1648427150000|2022-03-28 00:25:50|200611.9|200461.9|200616.2|200466.2|200616.9|200466.9|200611.9|200461.9|14
1648427160000|2022-03-28 00:26:00|200615.7|200465.7|200615.2|200465.2|200616.6|200466.6|200612.4|200462.4|14
1648427170000|2022-03-28 00:26:10|200614.8|200464.8|200617.7|200467.7|200617.8|200467.8|200614.8|200464.8|6
1648427180000|2022-03-28 00:26:20|200617.5|200467.5|200618.3|200468.3|200618.3|200468.3|200612.7|200462.7|8
1648427190000|2022-03-28 00:26:30|200618.1|200468.1|200611.8|200461.8|200618.1|200468.1|200611.5|200461.5|7
1648427200000|2022-03-28 00:26:40|200615|200465|200612|200462|200617.1|200467.1|200612|200462|10
1648427210000|2022-03-28 00:26:50|200616.2|200466.2|200616.5|200466.5|200624.9|200474.9|200610.3|200460.3|8
1648427220000|2022-03-28 00:27:00|200613.2|200463.2|200615.1|200465.1|200618.7|200468.7|200613.2|200463.2|15
1648427230000|2022-03-28 00:27:10|200618.8|200468.8|200616.9|200466.9|200618.8|200468.8|200614.3|200464.3|12
1648427240000|2022-03-28 00:27:20|200617.4|200467.4|200613|200463|200617.4|200467.4|200610.3|200460.3|4
1648427250000|2022-03-28 00:27:30|200614.5|200464.5|200610.6|200460.6|200614.5|200464.5|200609.5|200459.5|13
1648427260000|2022-03-28 00:27:40|200611.3|200461.3|200618.2|200468.2|200618.2|200468.2|200611.2|200461.2|10
1648427270000|2022-03-28 00:27:50|200618.1|200468.1|200613.8|200463.8|200618.1|200468.1|200611.4|200461.4|11
1648427280000|2022-03-28 00:28:00|200613.7|200463.7|200610.9|200460.9|200629.8|200479.8|200609.5|200459.5|18
1648427290000|2022-03-28 00:28:10|200609.1|200459.1|200616.2|200466.2|200616.3|200466.3|200609.1|200459.1|7
1648427300000|2022-03-28 00:28:20|200616.4|200466.4|200611.7|200461.7|200616.4|200466.4|200609.5|200459.5|14
1648427310000|2022-03-28 00:28:30|200612.5|200462.5|200620.9|200470.9|200622.8|200472.8|200611.5|200461.5|6
1648427320000|2022-03-28 00:28:40|200619.5|200469.5|200617.5|200467.5|200623.6|200473.6|200617.4|200467.4|6
1648427330000|2022-03-28 00:28:50|200612.8|200462.8|200599.1|200449.1|200621.3|200471.3|200597.8|200447.8|12
1648427340000|2022-03-28 00:29:00|200610.3|200460.3|200608.6|200458.6|200616.2|200466.2|200601.9|200451.9|9
1648427350000|2022-03-28 00:29:10|200609.6|200459.6|200614.3|200464.3|200614.3|200464.3|200609.6|200459.6|11
1648427360000|2022-03-28 00:29:20|200615.4|200465.4|200610.4|200460.4|200616|200466|200610.4|200460.4|8
1648427370000|2022-03-28 00:29:30|200611.5|200461.5|200585|200435|200612.1|200462.1|200581.1|200431.1|19
1648427380000|2022-03-28 00:29:40|200565.7|200415.7|200570.8|200420.8|200571.4|200421.4|200561.5|200411.5|18
1648427390000|2022-03-28 00:29:50|200570.3|200420.3|200564|200414|200570.3|200420.3|200547.8|200397.8|15
1648427400000|2022-03-28 00:30:00|200569.3|200419.3|200559.8|200409.8|200569.3|200419.3|200558.7|200408.7|19
1648427410000|2022-03-28 00:30:10|200562.1|200412.1|200584.6|200434.6|200584.6|200434.6|200559.9|200409.9|11
1648427420000|2022-03-28 00:30:20|200584|200434|200579.7|200429.7|200586.4|200436.4|200576.1|200426.1|29
1648427430000|2022-03-28 00:30:30|200575.6|200425.6|200580.6|200430.6|200581.4|200431.4|200573.3|200423.3|28
1648427440000|2022-03-28 00:30:40|200578.1|200428.1|200576.5|200426.5|200582.7|200432.7|200573.8|200423.8|17
1648427450000|2022-03-28 00:30:50|200577.6|200427.6|200610.6|200460.6|200617|200467|200572.7|200422.7|21
1648427460000|2022-03-28 00:31:00|200612.3|200462.3|200613.7|200463.7|200622.3|200472.3|200603.1|200453.1|30
1648427470000|2022-03-28 00:31:10|200616.3|200466.3|200617.6|200467.6|200619.9|200469.9|200615|200465|16
1648427480000|2022-03-28 00:31:20|200618.8|200468.8|200614.2|200464.2|200618.8|200468.8|200610.5|200460.5|17
1648427490000|2022-03-28 00:31:30|200615|200465|200615|200465|200617|200467|200614.1|200464.1|13
1648427500000|2022-03-28 00:31:40|200615.1|200465.1|200622.5|200472.5|200622.9|200472.9|200608.2|200458.2|16
1648427510000|2022-03-28 00:31:50|200615.7|200465.7|200618.1|200468.1|200622.5|200472.5|200605.8|200455.8|21
1648427520000|2022-03-28 00:32:00|200616.4|200466.4|200622.8|200472.8|200622.8|200472.8|200611|200461|18
1648427530000|2022-03-28 00:32:10|200612.4|200462.4|200614.7|200464.7|200616.8|200466.8|200612.4|200462.4|11
1648427540000|2022-03-28 00:32:20|200616.7|200466.7|200621.4|200471.4|200629.7|200479.7|200609.4|200459.4|11
1648427550000|2022-03-28 00:32:30|200621.8|200471.8|200614.9|200464.9|200621.8|200471.8|200612.9|200462.9|10
1648427560000|2022-03-28 00:32:40|200615.6|200465.6|200632.2|200482.2|200632.9|200482.9|200615.6|200465.6|8
1648427570000|2022-03-28 00:32:50|200631.6|200481.6|200611.4|200461.4|200631.6|200481.6|200608.9|200458.9|7
1648427580000|2022-03-28 00:33:00|200608.6|200458.6|200626.1|200476.1|200626.1|200476.1|200599.8|200449.8|7
1648427590000|2022-03-28 00:33:10|200622.6|200472.6|200607.7|200457.7|200622.7|200472.7|200607.7|200457.7|7
1648427600000|2022-03-28 00:33:20|200622.9|200472.9|200618.8|200468.8|200622.9|200472.9|200614.6|200464.6|9
1648427610000|2022-03-28 00:33:30|200618.9|200468.9|200620.4|200470.4|200620.4|200470.4|200618.9|200468.9|2
1648427620000|2022-03-28 00:33:40|200613.8|200463.8|200613.2|200463.2|200616.8|200466.8|200606|200456|5
1648427630000|2022-03-28 00:33:50|200613.3|200463.3|200614.8|200464.8|200625.4|200475.4|200613.2|200463.2|10
1648427640000|2022-03-28 00:34:00|200613.3|200463.3|200613.4|200463.4|200616.4|200466.4|200608.5|200458.5|15
1648427650000|2022-03-28 00:34:10|200614.6|200464.6|200608.7|200458.7|200614.6|200464.6|200608.7|200458.7|6
1648427660000|2022-03-28 00:34:20|200611.8|200461.8|200612.3|200462.3|200612.4|200462.4|200609.5|200459.5|5
1648427670000|2022-03-28 00:34:30|200612.8|200462.8|200627.3|200477.3|200627.3|200477.3|200606.6|200456.6|6
1648427680000|2022-03-28 00:34:40|200623.9|200473.9|200610.2|200460.2|200623.9|200473.9|200610.2|200460.2|5
1648427690000|2022-03-28 00:34:50|200612.1|200462.1|200615.2|200465.2|200615.2|200465.2|200610|200460|9
1648427700000|2022-03-28 00:35:00|200619.5|200469.5|200626.2|200476.2|200626.2|200476.2|200614.3|200464.3|10
1648427710000|2022-03-28 00:35:10|200626.4|200476.4|200618.9|200468.9|200626.4|200476.4|200618.9|200468.9|9
1648427720000|2022-03-28 00:35:20|200620.3|200470.3|200620.6|200470.6|200623.7|200473.7|200618.1|200468.1|8
1648427730000|2022-03-28 00:35:30|200621.1|200471.1|200649.6|200499.6|200650.6|200500.6|200618|200468|16
1648427740000|2022-03-28 00:35:40|200650.6|200500.6|200641.7|200491.7|200652.6|200502.6|200640.8|200490.8|17
1648427750000|2022-03-28 00:35:50|200653.8|200503.8|200647.2|200497.2|200655.7|200505.7|200642.8|200492.8|14
1648427760000|2022-03-28 00:36:00|200645.1|200495.1|200648.4|200498.4|200648.4|200498.4|200640.1|200490.1|12
1648427770000|2022-03-28 00:36:10|200648.6|200498.6|200653|200503|200655.4|200505.4|200648|200498|18
1648427780000|2022-03-28 00:36:20|200653.3|200503.3|200648.7|200498.7|200656.9|200506.9|200643.6|200493.6|14
1648427790000|2022-03-28 00:36:30|200654|200504|200648.9|200498.9|200654|200504|200635.8|200485.8|12
1648427800000|2022-03-28 00:36:40|200650.7|200500.7|200644.6|200494.6|200653.4|200503.4|200639.6|200489.6|10
1648427810000|2022-03-28 00:36:50|200642.3|200492.3|200648|200498|200648|200498|200642.3|200492.3|7
1648427820000|2022-03-28 00:37:00|200646.5|200496.5|200646.1|200496.1|200646.5|200496.5|200638.3|200488.3|6
1648427830000|2022-03-28 00:37:10|200648.4|200498.4|200661.8|200511.8|200661.8|200511.8|200639.9|200489.9|13
1648427840000|2022-03-28 00:37:20|200654.3|200504.3|200655.7|200505.7|200658.2|200508.2|200647.5|200497.5|15
1648427850000|2022-03-28 00:37:30|200654.3|200504.3|200647|200497|200654.9|200504.9|200645.3|200495.3|15
1648427860000|2022-03-28 00:37:40|200644.4|200494.4|200647.1|200497.1|200649.1|200499.1|200642.4|200492.4|10
1648427870000|2022-03-28 00:37:50|200648.4|200498.4|200649.6|200499.6|200655.2|200505.2|200647.4|200497.4|7
1648427880000|2022-03-28 00:38:00|200639.9|200489.9|200650.1|200500.1|200650.1|200500.1|200639.9|200489.9|17
1648427890000|2022-03-28 00:38:10|200661.3|200511.3|200645.4|200495.4|200661.3|200511.3|200619.8|200469.8|13
1648427900000|2022-03-28 00:38:20|200642.6|200492.6|200652.3|200502.3|200652.3|200502.3|200627.3|200477.3|11
1648427910000|2022-03-28 00:38:30|200645.4|200495.4|200642.2|200492.2|200645.4|200495.4|200638.9|200488.9|9
1648427920000|2022-03-28 00:38:40|200644.7|200494.7|200629.5|200479.5|200644.7|200494.7|200628.9|200478.9|10
1648427930000|2022-03-28 00:38:50|200629.7|200479.7|200600.9|200450.9|200630.1|200480.1|200600.2|200450.2|15
1648427940000|2022-03-28 00:39:00|200593.8|200443.8|200587.7|200437.7|200602.2|200452.2|200583.1|200433.1|27
1648427950000|2022-03-28 00:39:10|200581.1|200431.1|200586.7|200436.7|200589.1|200439.1|200580.2|200430.2|19
1648427960000|2022-03-28 00:39:20|200592.7|200442.7|200594.5|200444.5|200594.5|200444.5|200591.9|200441.9|23
1648427970000|2022-03-28 00:39:30|200593.1|200443.1|200593.4|200443.4|200594.4|200444.4|200592.5|200442.5|20
1648427980000|2022-03-28 00:39:40|200593.6|200443.6|200592.8|200442.8|200593.7|200443.7|200592|200442|20
1648427990000|2022-03-28 00:39:50|200592.9|200442.9|200591.8|200441.8|200594.3|200444.3|200591.8|200441.8|22
1648428000000|2022-03-28 00:40:00|200597|200447|200605.9|200455.9|200605.9|200455.9|200597|200447|33
1648428010000|2022-03-28 00:40:10|200618.2|200468.2|200613.7|200463.7|200622.4|200472.4|200608.6|200458.6|23
1648428020000|2022-03-28 00:40:20|200609.3|200459.3|200623.3|200473.3|200623.9|200473.9|200609.3|200459.3|19
1648428030000|2022-03-28 00:40:30|200628|200478|200621.6|200471.6|200628.2|200478.2|200621.6|200471.6|17
1648428040000|2022-03-28 00:40:40|200626.5|200476.5|200618.5|200468.5|200632.5|200482.5|200618.5|200468.5|11
1648428050000|2022-03-28 00:40:50|200609.8|200459.8|200614.6|200464.6|200620.5|200470.5|200609.6|200459.6|15
1648428060000|2022-03-28 00:41:00|200611.9|200461.9|200620.7|200470.7|200621.9|200471.9|200611.5|200461.5|21
1648428070000|2022-03-28 00:41:10|200620.3|200470.3|200617.8|200467.8|200621.7|200471.7|200612.9|200462.9|17
1648428080000|2022-03-28 00:41:20|200617.3|200467.3|200617.7|200467.7|200621.2|200471.2|200614.9|200464.9|14
1648428090000|2022-03-28 00:41:30|200617.1|200467.1|200614.9|200464.9|200622.4|200472.4|200613.9|200463.9|13
1648428100000|2022-03-28 00:41:40|200620.9|200470.9|200621.5|200471.5|200621.7|200471.7|200620.3|200470.3|12
1648428110000|2022-03-28 00:41:50|200618.9|200468.9|200617.7|200467.7|200623.6|200473.6|200609.8|200459.8|18
1648428120000|2022-03-28 00:42:00|200626.1|200476.1|200617.6|200467.6|200626.4|200476.4|200610.9|200460.9|15
1648428130000|2022-03-28 00:42:10|200621.5|200471.5|200620|200470|200624.5|200474.5|200620|200470|14
1648428140000|2022-03-28 00:42:20|200621.8|200471.8|200617.4|200467.4|200622.5|200472.5|200617.4|200467.4|8
1648428150000|2022-03-28 00:42:30|200618.2|200468.2|200619.3|200469.3|200619.4|200469.4|200614.7|200464.7|9
1648428160000|2022-03-28 00:42:40|200620.3|200470.3|200617.1|200467.1|200622.4|200472.4|200617.1|200467.1|7
1648428170000|2022-03-28 00:42:50|200621|200471|200619.6|200469.6|200621.2|200471.2|200610.2|200460.2|11
1648428180000|2022-03-28 00:43:00|200619|200469|200613.3|200463.3|200619|200469|200609.4|200459.4|10
1648428190000|2022-03-28 00:43:10|200614|200464|200615.9|200465.9|200620.3|200470.3|200614|200464|11
1648428200000|2022-03-28 00:43:20|200618.2|200468.2|200613.9|200463.9|200619.7|200469.7|200611.6|200461.6|9
1648428210000|2022-03-28 00:43:30|200613.4|200463.4|200614.2|200464.2|200619.4|200469.4|200612.8|200462.8|9
1648428220000|2022-03-28 00:43:40|200615.5|200465.5|200618.4|200468.4|200622.5|200472.5|200615.5|200465.5|16
1648428230000|2022-03-28 00:43:50|200619.7|200469.7|200623.5|200473.5|200623.5|200473.5|200616.8|200466.8|14
1648428240000|2022-03-28 00:44:00|200622|200472|200618.1|200468.1|200622.4|200472.4|200614.2|200464.2|9
1648428250000|2022-03-28 00:44:10|200614.7|200464.7|200615.7|200465.7|200616.9|200466.9|200612|200462|15
1648428260000|2022-03-28 00:44:20|200620.7|200470.7|200613.6|200463.6|200620.7|200470.7|200611.2|200461.2|4
1648428270000|2022-03-28 00:44:30|200608.4|200458.4|200617.2|200467.2|200619.9|200469.9|200608.4|200458.4|15
1648428280000|2022-03-28 00:44:40|200617.1|200467.1|200615.5|200465.5|200637.8|200487.8|200615.5|200465.5|12
1648428290000|2022-03-28 00:44:50|200612.4|200462.4|200618.7|200468.7|200618.7|200468.7|200612.4|200462.4|12
1648428300000|2022-03-28 00:45:00|200617.9|200467.9|200616.3|200466.3|200620.1|200470.1|200613.8|200463.8|17
1648428310000|2022-03-28 00:45:10|200615.7|200465.7|200622.4|200472.4|200622.4|200472.4|200615.7|200465.7|19
1648428320000|2022-03-28 00:45:20|200616.3|200466.3|200623.6|200473.6|200624.1|200474.1|200602.4|200452.4|20
1648428330000|2022-03-28 00:45:30|200623.7|200473.7|200616.8|200466.8|200625.4|200475.4|200616.8|200466.8|19
1648428340000|2022-03-28 00:45:40|200612.3|200462.3|200648|200498|200653.3|200503.3|200612.2|200462.2|32
1648428350000|2022-03-28 00:45:50|200657.1|200507.1|200646.7|200496.7|200657.1|200507.1|200640.3|200490.3|27
1648428360000|2022-03-28 00:46:00|200647.1|200497.1|200643.2|200493.2|200648.1|200498.1|200640.5|200490.5|24
1648428370000|2022-03-28 00:46:10|200644.2|200494.2|200646.5|200496.5|200646.5|200496.5|200640.9|200490.9|18
1648428380000|2022-03-28 00:46:20|200646.3|200496.3|200644.4|200494.4|200646.3|200496.3|200642.4|200492.4|20
1648428390000|2022-03-28 00:46:30|200647.4|200497.4|200651.1|200501.1|200651.1|200501.1|200646.5|200496.5|8
1648428400000|2022-03-28 00:46:40|200638.8|200488.8|200644.7|200494.7|200646.3|200496.3|200634.4|200484.4|13
1648428410000|2022-03-28 00:46:50|200646.7|200496.7|200644.7|200494.7|200647|200497|200643|200493|10
1648428420000|2022-03-28 00:47:00|200647.3|200497.3|200638.9|200488.9|200650.4|200500.4|200638.9|200488.9|8
1648428430000|2022-03-28 00:47:10|200637.3|200487.3|200651.4|200501.4|200651.4|200501.4|200635.2|200485.2|13
1648428440000|2022-03-28 00:47:20|200654.4|200504.4|200652.3|200502.3|200655.5|200505.5|200648.6|200498.6|19
1648428450000|2022-03-28 00:47:30|200644.7|200494.7|200646.9|200496.9|200654.6|200504.6|200644.6|200494.6|12
1648428460000|2022-03-28 00:47:40|200649.1|200499.1|200643.6|200493.6|200662.5|200512.5|200639.5|200489.5|19
1648428470000|2022-03-28 00:47:50|200645.3|200495.3|200644.7|200494.7|200651.3|200501.3|200638.9|200488.9|16
1648428480000|2022-03-28 00:48:00|200643.8|200493.8|200642.8|200492.8|200644.9|200494.9|200641.1|200491.1|15
1648428490000|2022-03-28 00:48:10|200643.5|200493.5|200643.5|200493.5|200643.8|200493.8|200642.3|200492.3|17
1648428500000|2022-03-28 00:48:20|200643.8|200493.8|200642|200492|200643.9|200493.9|200641.1|200491.1|14
1648428510000|2022-03-28 00:48:30|200642.1|200492.1|200642.4|200492.4|200645.1|200495.1|200640.6|200490.6|21
1648428520000|2022-03-28 00:48:40|200643|200493|200643.2|200493.2|200651.7|200501.7|200640.3|200490.3|16
1648428530000|2022-03-28 00:48:50|200633.5|200483.5|200605|200455|200650.6|200500.6|200604|200454|23
1648428540000|2022-03-28 00:49:00|200609.6|200459.6|200605.3|200455.3|200610.1|200460.1|200602.8|200452.8|10
1648428550000|2022-03-28 00:49:10|200605.8|200455.8|200612.9|200462.9|200614|200464|200603.9|200453.9|15
1648428560000|2022-03-28 00:49:20|200613.3|200463.3|200615.5|200465.5|200615.7|200465.7|200613.3|200463.3|14
1648428570000|2022-03-28 00:49:30|200617|200467|200616.1|200466.1|200620.7|200470.7|200616|200466|17
1648428580000|2022-03-28 00:49:40|200610.3|200460.3|200621.3|200471.3|200624.2|200474.2|200609|200459|24
1648428590000|2022-03-28 00:49:50|200621.2|200471.2|200621|200471|200621.2|200471.2|200616.2|200466.2|20
1648428600000|2022-03-28 00:50:00|200621.2|200471.2|200613|200463|200621.3|200471.3|200613|200463|20
1648428610000|2022-03-28 00:50:10|200612.8|200462.8|200618.3|200468.3|200618.7|200468.7|200610.8|200460.8|23
1648428620000|2022-03-28 00:50:20|200618.2|200468.2|200616.2|200466.2|200631.9|200481.9|200613|200463|24
1648428630000|2022-03-28 00:50:30|200615.2|200465.2|200618.8|200468.8|200618.8|200468.8|200613.9|200463.9|18
1648428640000|2022-03-28 00:50:40|200619.3|200469.3|200617.6|200467.6|200620.3|200470.3|200616.1|200466.1|15
1648428650000|2022-03-28 00:50:50|200618|200468|200619.6|200469.6|200619.6|200469.6|200616.6|200466.6|12
1648428660000|2022-03-28 00:51:00|200619.2|200469.2|200616.4|200466.4|200621.7|200471.7|200616|200466|17
1648428670000|2022-03-28 00:51:10|200616.9|200466.9|200614.7|200464.7|200619.6|200469.6|200610.5|200460.5|22
1648428680000|2022-03-28 00:51:20|200618|200468|200619|200469|200620|200470|200616.7|200466.7|10
1648428690000|2022-03-28 00:51:30|200618.9|200468.9|200619.7|200469.7|200623.1|200473.1|200616.6|200466.6|11
1648428700000|2022-03-28 00:51:40|200618.9|200468.9|200616.7|200466.7|200620.9|200470.9|200616.7|200466.7|13
1648428710000|2022-03-28 00:51:50|200616.9|200466.9|200618.8|200468.8|200619.5|200469.5|200615.6|200465.6|14
1648428720000|2022-03-28 00:52:00|200619.5|200469.5|200612.8|200462.8|200622.4|200472.4|200608.6|200458.6|25
1648428730000|2022-03-28 00:52:10|200614.3|200464.3|200619.9|200469.9|200621.9|200471.9|200614.3|200464.3|11
1648428740000|2022-03-28 00:52:20|200619.5|200469.5|200620.2|200470.2|200623.8|200473.8|200617|200467|19
1648428750000|2022-03-28 00:52:30|200619.5|200469.5|200621.9|200471.9|200626|200476|200612.6|200462.6|28
1648428760000|2022-03-28 00:52:40|200622.1|200472.1|200638.6|200488.6|200638.7|200488.7|200618.3|200468.3|23
1648428770000|2022-03-28 00:52:50|200637.8|200487.8|200639|200489|200657.6|200507.6|200631.1|200481.1|21
1648428780000|2022-03-28 00:53:00|200648.3|200498.3|200655.3|200505.3|200662.3|200512.3|200614|200464|30
1648428790000|2022-03-28 00:53:10|200630.4|200480.4|200633.4|200483.4|200638.1|200488.1|200619.4|200469.4|17
1648428800000|2022-03-28 00:53:20|200634.7|200484.7|200634.4|200484.4|200636.9|200486.9|200631.5|200481.5|15
1648428810000|2022-03-28 00:53:30|200639.6|200489.6|200642.8|200492.8|200657.7|200507.7|200639.6|200489.6|23
1648428820000|2022-03-28 00:53:40|200632.1|200482.1|200643.5|200493.5|200648.6|200498.6|200632.1|200482.1|18
1648428830000|2022-03-28 00:53:50|200641.7|200491.7|200631.4|200481.4|200657.4|200507.4|200631.4|200481.4|14
1648428840000|2022-03-28 00:54:00|200628.4|200478.4|200690.2|200540.2|200690.5|200540.5|200615.5|200465.5|28
1648428850000|2022-03-28 00:54:10|200692.2|200542.2|200686.1|200536.1|200694.6|200544.6|200686.1|200536.1|21
1648428860000|2022-03-28 00:54:20|200688.1|200538.1|200688|200538|200691.5|200541.5|200682.2|200532.2|21
1648428870000|2022-03-28 00:54:30|200690.8|200540.8|200721.6|200571.6|200738.4|200588.4|200688.9|200538.9|25
1648428880000|2022-03-28 00:54:40|200719.1|200569.1|200722.7|200572.7|200725.1|200575.1|200689.3|200539.3|21
1648428890000|2022-03-28 00:54:50|200726.6|200576.6|200916.9|200766.9|200916.9|200766.9|200724.8|200574.8|35
1648428900000|2022-03-28 00:55:00|200892.3|200742.3|200951.7|200801.7|201013.9|200812|200892.3|200706.1|34
1648428910000|2022-03-28 00:55:10|200923.5|200773.5|200896.3|200746.3|200926.1|200776.1|200889.2|200739.2|33
1648428920000|2022-03-28 00:55:20|200902.6|200752.6|200923.6|200773.6|200925.2|200775.2|200896.7|200746.7|32
1648428930000|2022-03-28 00:55:30|200926.8|200776.8|200874.6|200724.6|200929|200779|200854|200704|27
1648428940000|2022-03-28 00:55:40|200888.4|200738.4|200868.6|200718.6|200896|200746|200866.1|200716.1|25
1648428950000|2022-03-28 00:55:50|200865.9|200715.9|200874.4|200724.4|200879.1|200729.1|200859.3|200709.3|28
1648428960000|2022-03-28 00:56:00|200871.3|200721.3|200811.6|200661.6|200906.9|200756.9|200808.9|200658.9|28
1648428970000|2022-03-28 00:56:10|200812.7|200662.7|200805.8|200655.8|200821.8|200671.8|200796.5|200646.5|28
1648428980000|2022-03-28 00:56:20|200816|200666|200821.9|200671.9|200825.6|200675.6|200811.7|200661.7|22
1648428990000|2022-03-28 00:56:30|200821|200671|200833.3|200683.3|200839.1|200689.1|200820.6|200670.6|28
1648429000000|2022-03-28 00:56:40|200834.4|200684.4|200819.1|200669.1|200835.6|200685.6|200819.1|200669.1|18
1648429010000|2022-03-28 00:56:50|200816.8|200666.8|200812.9|200662.9|200816.8|200666.8|200811.5|200661.5|18
1648429020000|2022-03-28 00:57:00|200811.1|200661.1|200813.5|200663.5|200814.4|200664.4|200811.1|200661.1|16
1648429030000|2022-03-28 00:57:10|200812.5|200662.5|200816.1|200666.1|200817|200667|200812.5|200662.5|17
1648429040000|2022-03-28 00:57:20|200816.8|200666.8|200810.2|200660.2|200817.6|200667.6|200809.3|200659.3|25
1648429050000|2022-03-28 00:57:30|200809.1|200659.1|200778.5|200628.5|200810.1|200660.1|200773|200623|24
1648429060000|2022-03-28 00:57:40|200782.4|200632.4|200781.3|200631.3|200784.6|200634.6|200777.4|200627.4|19
1648429070000|2022-03-28 00:57:50|200781.4|200631.4|200772.4|200622.4|200784.7|200634.7|200761.4|200611.4|23
1648429080000|2022-03-28 00:58:00|200772.6|200622.6|200767.9|200617.9|200775.8|200625.8|200767.9|200617.9|20
1648429090000|2022-03-28 00:58:10|200768.5|200618.5|200772.9|200622.9|200783.3|200633.3|200766.9|200616.9|31
1648429100000|2022-03-28 00:58:20|200773.9|200623.9|200773.1|200623.1|200774.2|200624.2|200770|200620|19
1648429110000|2022-03-28 00:58:30|200773.4|200623.4|200778.1|200628.1|200778.7|200628.7|200769.4|200619.4|18
1648429120000|2022-03-28 00:58:40|200777.7|200627.7|200774.6|200624.6|200782.1|200632.1|200772.6|200622.6|23
1648429130000|2022-03-28 00:58:50|200778|200628|200774.7|200624.7|200778|200628|200763|200613|19
1648429140000|2022-03-28 00:59:00|200772.1|200622.1|200773.8|200623.8|200774.7|200624.7|200771.9|200621.9|11
1648429150000|2022-03-28 00:59:10|200771.9|200621.9|200772.8|200622.8|200774.3|200624.3|200771.8|200621.8|10
1648429160000|2022-03-28 00:59:20|200770|200620|200780.3|200630.3|200780.3|200630.3|200758.4|200608.4|11
1648429170000|2022-03-28 00:59:30|200783.3|200633.3|200781.7|200631.7|200784.5|200634.5|200778.1|200628.1|18
1648429180000|2022-03-28 00:59:40|200783.5|200633.5|200781.1|200631.1|200784.3|200634.3|200778.7|200628.7|8
1648429190000|2022-03-28 00:59:50|200781.4|200631.4|200782.2|200632.2|200782.2|200632.2|200780.2|200630.2|11
1648429200000|2022-03-28 01:00:00|200783|200633|200763.6|200613.6|200798.5|200648.5|200763.6|200613.6|33
1648429210000|2022-03-28 01:00:10|200767.3|200617.3|200767.1|200617.1|200769.3|200619.3|200765.5|200615.5|26
1648429220000|2022-03-28 01:00:20|200768.2|200618.2|200736.9|200586.9|200768.4|200618.4|200735.7|200585.7|21
1648429230000|2022-03-28 01:00:30|200735.2|200585.2|200732.6|200582.6|200736.6|200586.6|200730.6|200580.6|16
1648429240000|2022-03-28 01:00:40|200732.1|200582.1|200728.3|200578.3|200732.5|200582.5|200728.2|200578.2|15
1648429250000|2022-03-28 01:00:50|200727.2|200577.2|200688.2|200538.2|200728.1|200578.1|200687.8|200537.8|20
1648429260000|2022-03-28 01:01:00|200690.2|200540.2|200700|200550|200717.4|200567.4|200684.8|200534.8|27
1648429270000|2022-03-28 01:01:10|200706.3|200556.3|200708.4|200558.4|200727.5|200577.5|200691.2|200541.2|23
1648429280000|2022-03-28 01:01:20|200708|200558|200687.5|200537.5|200708|200558|200686.4|200536.4|19
1648429290000|2022-03-28 01:01:30|200687.7|200537.7|200684.1|200534.1|200687.7|200537.7|200683.8|200533.8|14
1648429300000|2022-03-28 01:01:40|200686.6|200536.6|200686.1|200536.1|200701.3|200551.3|200684.7|200534.7|16
1648429310000|2022-03-28 01:01:50|200687.1|200537.1|200745.9|200595.9|200749.4|200599.4|200687.1|200537.1|26
1648429320000|2022-03-28 01:02:00|200747.8|200597.8|200743.7|200593.7|200770.1|200620.1|200737.7|200587.7|30
1648429330000|2022-03-28 01:02:10|200743.6|200593.6|200740.4|200590.4|200752.4|200602.4|200734.9|200584.9|26
1648429340000|2022-03-28 01:02:20|200746.3|200596.3|200735.8|200585.8|200749.9|200599.9|200730.2|200580.2|22
1648429350000|2022-03-28 01:02:30|200735|200585|200743.1|200593.1|200743.1|200593.1|200731.2|200581.2|25
1648429360000|2022-03-28 01:02:40|200743.7|200593.7|200745.1|200595.1|200747.5|200597.5|200743.3|200593.3|17
1648429370000|2022-03-28 01:02:50|200744.3|200594.3|200758.3|200608.3|200759.4|200609.4|200744.3|200594.3|21
1648429380000|2022-03-28 01:03:00|200758.4|200608.4|200761.2|200611.2|200762.5|200612.5|200758.2|200608.2|30
1648429390000|2022-03-28 01:03:10|200761.4|200611.4|200760.2|200610.2|200765.2|200615.2|200758.1|200608.1|27
1648429400000|2022-03-28 01:03:20|200766.3|200616.3|200762.4|200612.4|200766.3|200616.3|200761.9|200611.9|19
1648429410000|2022-03-28 01:03:30|200763.8|200613.8|200747.5|200597.5|200766.4|200616.4|200747.5|200597.5|22
1648429420000|2022-03-28 01:03:40|200746.9|200596.9|200784.6|200634.6|200786.8|200636.8|200743.5|200593.5|30
1648429430000|2022-03-28 01:03:50|200784.4|200634.4|200773.2|200623.2|200784.5|200634.5|200772.3|200622.3|24
1648429440000|2022-03-28 01:04:00|200774.2|200624.2|200773.8|200623.8|200776.7|200626.7|200772.5|200622.5|14
1648429450000|2022-03-28 01:04:10|200775.3|200625.3|200774.3|200624.3|200775.8|200625.8|200774.3|200624.3|14
1648429460000|2022-03-28 01:04:20|200774.1|200624.1|200768.4|200618.4|200778.6|200628.6|200768.4|200618.4|18
1648429470000|2022-03-28 01:04:30|200769.7|200619.7|200765.5|200615.5|200771.6|200621.6|200763.7|200613.7|18
1648429480000|2022-03-28 01:04:40|200766.8|200616.8|200765.8|200615.8|200768.3|200618.3|200763.9|200613.9|20
1648429490000|2022-03-28 01:04:50|200752|200602|200743.3|200593.3|200752|200602|200741.8|200591.8|22
1648429500000|2022-03-28 01:05:00|200743.7|200593.7|200748.3|200598.3|200768.7|200618.7|200739|200589|25
1648429510000|2022-03-28 01:05:10|200743.2|200593.2|200744.2|200594.2|200749.2|200599.2|200742.5|200592.5|14
1648429520000|2022-03-28 01:05:20|200744.8|200594.8|200736|200586|200744.8|200594.8|200735.5|200585.5|11
1648429530000|2022-03-28 01:05:30|200733.1|200583.1|200732.8|200582.8|200733.4|200583.4|200730.6|200580.6|13
1648429540000|2022-03-28 01:05:40|200730.9|200580.9|200729.3|200579.3|200730.9|200580.9|200728.1|200578.1|14
1648429550000|2022-03-28 01:05:50|200732.7|200582.7|200728.4|200578.4|200733.4|200583.4|200728.4|200578.4|12
1648429560000|2022-03-28 01:06:00|200729.3|200579.3|200729.8|200579.8|200732.3|200582.3|200727.7|200577.7|12
1648429570000|2022-03-28 01:06:10|200728.8|200578.8|200731.1|200581.1|200731.1|200581.1|200728.5|200578.5|10
1648429580000|2022-03-28 01:06:20|200732.4|200582.4|200701|200551|200732.4|200582.4|200701|200551|18
1648429590000|2022-03-28 01:06:30|200705.7|200555.7|200706|200556|200707.4|200557.4|200704.1|200554.1|18
1648429600000|2022-03-28 01:06:40|200706.4|200556.4|200694.2|200544.2|200706.7|200556.7|200691.5|200541.5|22
1648429610000|2022-03-28 01:06:50|200689.4|200539.4|200694.6|200544.6|200694.6|200544.6|200689.2|200539.2|17
1648429620000|2022-03-28 01:07:00|200694.3|200544.3|200693.7|200543.7|200694.3|200544.3|200692.1|200542.1|16
1648429630000|2022-03-28 01:07:10|200692.6|200542.6|200691.4|200541.4|200693.6|200543.6|200690.9|200540.9|13
1648429640000|2022-03-28 01:07:20|200690.2|200540.2|200656.6|200506.6|200691.1|200541.1|200656.6|200506.6|25
1648429650000|2022-03-28 01:07:30|200662.2|200512.2|200662.4|200512.4|200662.6|200512.6|200650.1|200500.1|10
1648429660000|2022-03-28 01:07:40|200659.4|200509.4|200674.8|200524.8|200676.5|200526.5|200659.1|200509.1|14
1648429670000|2022-03-28 01:07:50|200671.9|200521.9|200696.4|200546.4|200696.4|200546.4|200671.9|200521.9|18
1648429680000|2022-03-28 01:08:00|200693.6|200543.6|200684.3|200534.3|200702.2|200552.2|200673.7|200523.7|26
1648429690000|2022-03-28 01:08:10|200684.8|200534.8|200664.9|200514.9|200684.8|200534.8|200663.3|200513.3|27
1648429700000|2022-03-28 01:08:20|200664.8|200514.8|200672.3|200522.3|200672.9|200522.9|200660.3|200510.3|17
1648429710000|2022-03-28 01:08:30|200671.5|200521.5|200658.2|200508.2|200671.5|200521.5|200658.2|200508.2|23
1648429720000|2022-03-28 01:08:40|200658.9|200508.9|200685.4|200535.4|200685.4|200535.4|200658.9|200508.9|12
1648429730000|2022-03-28 01:08:50|200686.4|200536.4|200692.8|200542.8|200701.3|200551.3|200683.6|200533.6|17
1648429740000|2022-03-28 01:09:00|200693.9|200543.9|200691.2|200541.2|200693.9|200543.9|200682.8|200532.8|20
1648429750000|2022-03-28 01:09:10|200686.6|200536.6|200678|200528|200686.6|200536.6|200671.3|200521.3|25
1648429760000|2022-03-28 01:09:20|200680|200530|200669|200519|200684.5|200534.5|200669|200519|24
1648429770000|2022-03-28 01:09:30|200680.6|200530.6|200661.1|200511.1|200680.6|200530.6|200656.2|200506.2|19
1648429780000|2022-03-28 01:09:40|200662|200512|200659.4|200509.4|200662.2|200512.2|200650.9|200500.9|16
1648429790000|2022-03-28 01:09:50|200661.7|200511.7|200650.6|200500.6|200664.2|200514.2|200645.8|200495.8|14
1648429800000|2022-03-28 01:10:00|200651.2|200501.2|200647.8|200497.8|200651.2|200501.2|200640.8|200490.8|19
1648429810000|2022-03-28 01:10:10|200648.3|200498.3|200631.1|200481.1|200648.3|200498.3|200616.3|200466.3|22
1648429820000|2022-03-28 01:10:20|200625.5|200475.5|200644.3|200494.3|200646.5|200496.5|200621.9|200471.9|27
1648429830000|2022-03-28 01:10:30|200643|200493|200631.9|200481.9|200646.6|200496.6|200631.9|200481.9|35
1648429840000|2022-03-28 01:10:40|200636.7|200486.7|200648.1|200498.1|200649.5|200499.5|200636.2|200486.2|31
1648429850000|2022-03-28 01:10:50|200649.8|200499.8|200650.1|200500.1|200650.4|200500.4|200646.4|200496.4|29
1648429860000|2022-03-28 01:11:00|200650.3|200500.3|200649.2|200499.2|200650.8|200500.8|200648.1|200498.1|23
1648429870000|2022-03-28 01:11:10|200649.8|200499.8|200694.6|200544.6|200695.7|200545.7|200649.8|200499.8|23
1648429880000|2022-03-28 01:11:20|200694.7|200544.7|200735.1|200585.1|200736.6|200586.6|200688.2|200538.2|30
1648429890000|2022-03-28 01:11:30|200735|200585|200770.8|200620.8|200772|200622|200733.1|200583.1|24
1648429900000|2022-03-28 01:11:40|200769.9|200619.9|200769.8|200619.8|200771.3|200621.3|200769.3|200619.3|22
1648429910000|2022-03-28 01:11:50|200769.9|200619.9|200768.3|200618.3|200770.3|200620.3|200766.6|200616.6|28
1648429920000|2022-03-28 01:12:00|200767.1|200617.1|200770.7|200620.7|200773.8|200623.8|200767.1|200617.1|22
1648429930000|2022-03-28 01:12:10|200770.5|200620.5|200768.5|200618.5|200770.7|200620.7|200764.9|200614.9|25
1648429940000|2022-03-28 01:12:20|200766.1|200616.1|200749.7|200599.7|200768.7|200618.7|200746.9|200596.9|30
1648429950000|2022-03-28 01:12:30|200749.3|200599.3|200766.4|200616.4|200766.4|200616.4|200748.4|200598.4|25
1648429960000|2022-03-28 01:12:40|200766.6|200616.6|200733|200583|200768.2|200618.2|200733|200583|28
1648429970000|2022-03-28 01:12:50|200726.4|200576.4|200737|200587|200737.9|200587.9|200726.4|200576.4|24
1648429980000|2022-03-28 01:13:00|200735.7|200585.7|200732|200582|200736.6|200586.6|200731.8|200581.8|22
1648429990000|2022-03-28 01:13:10|200731.8|200581.8|200734.8|200584.8|200734.8|200584.8|200730.8|200580.8|16
1648430000000|2022-03-28 01:13:20|200733.9|200583.9|200726.6|200576.6|200735.4|200585.4|200708.1|200558.1|29
1648430010000|2022-03-28 01:13:30|200724.5|200574.5|200736.4|200586.4|200738.5|200588.5|200716.3|200566.3|34
1648430020000|2022-03-28 01:13:40|200736.6|200586.6|200747.8|200597.8|200750.9|200600.9|200736.6|200586.6|34
1648430030000|2022-03-28 01:13:50|200748.1|200598.1|200737.3|200587.3|200755.9|200605.9|200736.1|200586.1|34
1648430040000|2022-03-28 01:14:00|200736.6|200586.6|200753.1|200603.1|200753.3|200603.3|200735.8|200585.8|32
1648430050000|2022-03-28 01:14:10|200752.4|200602.4|200752.8|200602.8|200753.9|200603.9|200750.7|200600.7|23
1648430060000|2022-03-28 01:14:20|200752|200602|200753.1|200603.1|200755.8|200605.8|200752|200602|27
1648430070000|2022-03-28 01:14:30|200753.3|200603.3|200732.8|200582.8|200753.3|200603.3|200731.8|200581.8|30
1648430080000|2022-03-28 01:14:40|200735.1|200585.1|200713.1|200563.1|200735.1|200585.1|200712.8|200562.8|35
1648430090000|2022-03-28 01:14:50|200713.2|200563.2|200714.2|200564.2|200726.1|200576.1|200712.2|200562.2|37
1648430100000|2022-03-28 01:15:00|200713.6|200563.6|200694.6|200544.6|200722.2|200572.2|200694.5|200544.5|28
1648430110000|2022-03-28 01:15:10|200693.9|200543.9|200693.8|200543.8|200695.6|200545.6|200692.7|200542.7|20
1648430120000|2022-03-28 01:15:20|200693.4|200543.4|200700.1|200550.1|200701|200551|200691.5|200541.5|18
1648430130000|2022-03-28 01:15:30|200697.8|200547.8|200705.1|200555.1|200705.9|200555.9|200696.5|200546.5|23
1648430140000|2022-03-28 01:15:40|200705.6|200555.6|200700.4|200550.4|200707.2|200557.2|200697.7|200547.7|31
1648430150000|2022-03-28 01:15:50|200699.3|200549.3|200703.5|200553.5|200705.1|200555.1|200698.1|200548.1|16
1648430160000|2022-03-28 01:16:00|200701.3|200551.3|200698.4|200548.4|200705.3|200555.3|200693.9|200543.9|23
1648430170000|2022-03-28 01:16:10|200697.4|200547.4|200695.4|200545.4|200705.7|200555.7|200695|200545|19
1648430180000|2022-03-28 01:16:20|200695.6|200545.6|200702|200552|200702.2|200552.2|200694.3|200544.3|17
1648430190000|2022-03-28 01:16:30|200701.8|200551.8|200700.8|200550.8|200708.1|200558.1|200696.5|200546.5|19
1648430200000|2022-03-28 01:16:40|200699|200549|200692.7|200542.7|200703.7|200553.7|200692.3|200542.3|20
1648430210000|2022-03-28 01:16:50|200688.5|200538.5|200696.8|200546.8|200705.3|200555.3|200687|200537|20
1648430220000|2022-03-28 01:17:00|200699.1|200549.1|200779.8|200629.8|200789.2|200639.2|200689.6|200539.6|27
1648430230000|2022-03-28 01:17:10|200777|200627|200775.8|200625.8|200778.1|200628.1|200775.6|200625.6|17
1648430240000|2022-03-28 01:17:20|200776|200626|200777.4|200627.4|200778.4|200628.4|200775.2|200625.2|13
1648430250000|2022-03-28 01:17:30|200784.6|200634.6|200780.1|200630.1|200784.6|200634.6|200780.1|200630.1|16
1648430260000|2022-03-28 01:17:40|200779.3|200629.3|200782.8|200632.8|200789.7|200639.7|200776.1|200626.1|25
1648430270000|2022-03-28 01:17:50|200785.5|200635.5|200818.9|200668.9|200824.9|200674.9|200775.1|200625.1|26
1648430280000|2022-03-28 01:18:00|200817.3|200667.3|200819|200669|200822.6|200672.6|200791.2|200641.2|29
1648430290000|2022-03-28 01:18:10|200813.3|200663.3|200822.5|200672.5|200822.5|200672.5|200809|200659|24
1648430300000|2022-03-28 01:18:20|200821.8|200671.8|200817.9|200667.9|200821.8|200671.8|200817.9|200667.9|18
1648430310000|2022-03-28 01:18:30|200818.8|200668.8|200813.1|200663.1|200819.8|200669.8|200806.1|200656.1|29
1648430320000|2022-03-28 01:18:40|200813.5|200663.5|200796.7|200646.7|200814.5|200664.5|200788.4|200638.4|31
1648430330000|2022-03-28 01:18:50|200795.2|200645.2|200800.3|200650.3|200813.4|200663.4|200795.2|200645.2|31
1648430340000|2022-03-28 01:19:00|200803.2|200653.2|200812.4|200662.4|200820.5|200670.5|200801.1|200651.1|33
1648430350000|2022-03-28 01:19:10|200814.7|200664.7|200814.6|200664.6|200819.2|200669.2|200809.4|200659.4|26
1648430360000|2022-03-28 01:19:20|200815.1|200665.1|200820.4|200670.4|200830.2|200680.2|200815.1|200665.1|22
1648430370000|2022-03-28 01:19:30|200819.6|200669.6|200803.3|200653.3|200821.8|200671.8|200796.3|200646.3|33
1648430380000|2022-03-28 01:19:40|200800.2|200650.2|200801.8|200651.8|200805|200655|200797.7|200647.7|27
1648430390000|2022-03-28 01:19:50|200808.1|200658.1|200815.4|200665.4|200823.8|200673.8|200788.2|200638.2|25
1648430400000|2022-03-28 01:20:00|200817.5|200667.5|200829.1|200679.1|200829.5|200679.5|200817.5|200667.5|28
1648430410000|2022-03-28 01:20:10|200827.4|200677.4|200831|200681|200831|200681|200825.7|200675.7|24
1648430420000|2022-03-28 01:20:20|200828.7|200678.7|200829.1|200679.1|200830.3|200680.3|200826|200676|19
1648430430000|2022-03-28 01:20:30|200827.7|200677.7|200827.5|200677.5|200830.8|200680.8|200825.8|200675.8|19
1648430440000|2022-03-28 01:20:40|200827.6|200677.6|200855.1|200705.1|200861.4|200711.4|200817.5|200667.5|31
1648430450000|2022-03-28 01:20:50|200855.3|200705.3|200864.5|200714.5|200864.5|200714.5|200849.9|200699.9|31
1648430460000|2022-03-28 01:21:00|200860.3|200710.3|200861.9|200711.9|200868.3|200718.3|200855.8|200705.8|24
1648430470000|2022-03-28 01:21:10|200862.2|200712.2|200856.9|200706.9|200862.2|200712.2|200854|200704|26
1648430480000|2022-03-28 01:21:20|200856.2|200706.2|200856.1|200706.1|200864.3|200714.3|200856|200706|31
1648430490000|2022-03-28 01:21:30|200856.2|200706.2|200865.6|200715.6|200868.2|200718.2|200856|200706|18
1648430500000|2022-03-28 01:21:40|200865.9|200715.9|200865.8|200715.8|200868.3|200718.3|200865.3|200715.3|13
1648430510000|2022-03-28 01:21:50|200864.6|200714.6|200868.9|200718.9|200870.3|200720.3|200864.2|200714.2|15
1648430520000|2022-03-28 01:22:00|200861.5|200711.5|200910.6|200760.6|200919.6|200769.6|200861.5|200711.5|23
1648430530000|2022-03-28 01:22:10|200909.4|200759.4|200904.2|200754.2|200911.4|200761.4|200904.2|200754.2|21
1648430540000|2022-03-28 01:22:20|200904.6|200754.6|200907.3|200757.3|200909.5|200759.5|200904.2|200754.2|19
1648430550000|2022-03-28 01:22:30|200905.4|200755.4|200908|200758|200911.4|200761.4|200905.4|200755.4|22
1648430560000|2022-03-28 01:22:40|200909.5|200759.5|200912.7|200762.7|200920.1|200770.1|200904|200754|21
1648430570000|2022-03-28 01:22:50|200913.9|200763.9|200912.4|200762.4|200913.9|200763.9|200909.8|200759.8|22
1648430580000|2022-03-28 01:23:00|200911.3|200761.3|200911.4|200761.4|200915.6|200765.6|200910.7|200760.7|20
1648430590000|2022-03-28 01:23:10|200911.7|200761.7|200916.2|200766.2|200918.8|200768.8|200908.1|200758.1|17
1648430600000|2022-03-28 01:23:20|200914|200764|200903.9|200753.9|200916.3|200766.3|200903.9|200753.9|13
1648430610000|2022-03-28 01:23:30|200903.8|200753.8|200907.1|200757.1|200917|200767|200903.6|200753.6|22
1648430620000|2022-03-28 01:23:40|200906.2|200756.2|200917.7|200767.7|200920.3|200770.3|200906.2|200756.2|21
1648430630000|2022-03-28 01:23:50|200920.9|200770.9|201018.7|200868.7|201032.6|200882.6|200913|200763|26
1648430640000|2022-03-28 01:24:00|201020.8|200870.8|201030.3|200880.3|201040.7|200890.7|201020.8|200870.8|29
1648430650000|2022-03-28 01:24:10|201029.6|200879.6|201033.1|200883.1|201033.8|200883.8|201026.1|200876.1|15
1648430660000|2022-03-28 01:24:20|201030.8|200880.8|201023.7|200873.7|201036.7|200886.7|201023.3|200873.3|28
1648430670000|2022-03-28 01:24:30|201023.4|200873.4|201023.6|200873.6|201027.6|200877.6|201020.8|200870.8|25
1648430680000|2022-03-28 01:24:40|201023.7|200873.7|201046.4|200896.4|201060.5|200910.5|201023.4|200873.4|31
1648430690000|2022-03-28 01:24:50|201046.3|200896.3|201026|200876|201047.9|200897.9|201026|200876|22
1648430700000|2022-03-28 01:25:00|201024.5|200874.5|201020.4|200870.4|201030.7|200880.7|201020.4|200870.4|30
1648430710000|2022-03-28 01:25:10|201020.3|200870.3|201024.1|200874.1|201028.4|200878.4|201018.8|200868.8|30
1648430720000|2022-03-28 01:25:20|201029|200879|201024.3|200874.3|201030.8|200880.8|201023.6|200873.6|26
1648430730000|2022-03-28 01:25:30|201023.7|200873.7|201018.5|200868.5|201032.7|200882.7|201018.5|200868.5|27
1648430740000|2022-03-28 01:25:40|201017.2|200867.2|201033.6|200883.6|201038.1|200888.1|201015.5|200865.5|19
1648430750000|2022-03-28 01:25:50|201031.4|200881.4|201030.7|200880.7|201032.5|200882.5|201022.1|200872.1|28
1648430760000|2022-03-28 01:26:00|201029.4|200879.4|201030.9|200880.9|201033.6|200883.6|201027.6|200877.6|20
1648430770000|2022-03-28 01:26:10|201029.9|200879.9|201048.3|200898.3|201060.8|200910.8|201029.7|200879.7|27
1648430780000|2022-03-28 01:26:20|201048|200898|201050.9|200900.9|201061.7|200911.7|201048|200898|29
1648430790000|2022-03-28 01:26:30|201051.2|200901.2|201053.9|200903.9|201058.8|200908.8|201046.5|200896.5|26
1648430800000|2022-03-28 01:26:40|201054.4|200904.4|201045.4|200895.4|201055.6|200905.6|201045.4|200895.4|23
1648430810000|2022-03-28 01:26:50|201045.3|200895.3|201118.6|200968.6|201119.3|200969.3|201045.3|200895.3|26
1648430820000|2022-03-28 01:27:00|201117.3|200967.3|201106|200956|201117.3|200967.3|201105.6|200955.6|27
1648430830000|2022-03-28 01:27:10|201106.2|200956.2|201077.9|200927.9|201106.2|200956.2|201055|200905|33
1648430840000|2022-03-28 01:27:20|201077.2|200927.2|201077.5|200927.5|201082.7|200932.7|201070.8|200920.8|37
1648430850000|2022-03-28 01:27:30|201078.1|200928.1|201077.5|200927.5|201078.1|200928.1|201073|200923|24
1648430860000|2022-03-28 01:27:40|201077.3|200927.3|201071|200921|201077.3|200927.3|201071|200921|25
1648430870000|2022-03-28 01:27:50|201073.3|200923.3|201078.5|200928.5|201078.5|200928.5|201073.3|200923.3|20
1648430880000|2022-03-28 01:28:00|201078|200928|201078.3|200928.3|201086.3|200936.3|201077|200927|16
1648430890000|2022-03-28 01:28:10|201077.5|200927.5|201082.3|200932.3|201083.5|200933.5|201072.9|200922.9|21
1648430900000|2022-03-28 01:28:20|201082.9|200932.9|201080.4|200930.4|201086.9|200936.9|201077.7|200927.7|11
1648430910000|2022-03-28 01:28:30|201083.7|200933.7|201077.4|200927.4|201086|200936|201077.4|200927.4|10
1648430920000|2022-03-28 01:28:40|201082|200932|201078.2|200928.2|201086.6|200936.6|201075.4|200925.4|17
1648430930000|2022-03-28 01:28:50|201074.2|200924.2|201072.1|200922.1|201081.4|200931.4|201071.3|200921.3|23
1648430940000|2022-03-28 01:29:00|201067.3|200917.3|201063.1|200913.1|201068.9|200918.9|201058|200908|16
1648430950000|2022-03-28 01:29:10|201062.9|200912.9|201065.5|200915.5|201072.6|200922.6|201062.9|200912.9|14
1648430960000|2022-03-28 01:29:20|201068.8|200918.8|201071.1|200921.1|201071.1|200921.1|201066.8|200916.8|10
1648430970000|2022-03-28 01:29:30|201072|200922|201074.4|200924.4|201079.1|200929.1|201060.9|200910.9|17
1648430980000|2022-03-28 01:29:40|201076.9|200926.9|201077.2|200927.2|201080.3|200930.3|201068.4|200918.4|29
1648430990000|2022-03-28 01:29:50|201076.3|200926.3|201112.9|200962.9|201122.8|200972.8|201075.2|200925.2|21
1648431000000|2022-03-28 01:30:00|201113.7|200963.7|201115.3|200965.3|201120.4|200970.4|201113.7|200963.7|24
1648431010000|2022-03-28 01:30:10|201115.4|200965.4|201131.4|200981.4|201146.4|200996.4|201114.2|200964.2|27
1648431020000|2022-03-28 01:30:20|201132|200982|201123.1|200973.1|201132.1|200982.1|201119.5|200969.5|24
1648431030000|2022-03-28 01:30:30|201125|200975|201122.9|200972.9|201126.5|200976.5|201122|200972|20
1648431040000|2022-03-28 01:30:40|201123.3|200973.3|201120.6|200970.6|201123.3|200973.3|201116.9|200966.9|21
1648431050000|2022-03-28 01:30:50|201120.7|200970.7|201131.4|200981.4|201133.2|200983.2|201120.7|200970.7|21
1648431060000|2022-03-28 01:31:00|201130.9|200980.9|201142.7|200992.7|201146.1|200996.1|201130.9|200980.9|28
1648431070000|2022-03-28 01:31:10|201141.3|200991.3|201141.7|200991.7|201142.3|200992.3|201136.6|200986.6|28
1648431080000|2022-03-28 01:31:20|201142|200992|201154.4|201004.4|201168.3|201018.3|201137.1|200987.1|26
1648431090000|2022-03-28 01:31:30|201154.1|201004.1|201201.9|201051.9|201211.2|201061.2|201154.1|201004.1|22
1648431100000|2022-03-28 01:31:40|201207.6|201057.6|201206.6|201056.6|201207.9|201057.9|201202.6|201052.6|15
1648431110000|2022-03-28 01:31:50|201206.7|201056.7|201209.2|201059.2|201212.1|201062.1|201200.3|201050.3|26
1648431120000|2022-03-28 01:32:00|201208.9|201058.9|201206.9|201056.9|201218.3|201068.3|201196.8|201046.8|26
1648431130000|2022-03-28 01:32:10|201206.7|201056.7|201204.4|201054.4|201208.3|201058.3|201199.2|201049.2|18
1648431140000|2022-03-28 01:32:20|201204.3|201054.3|201204.9|201054.9|201205.9|201055.9|201203.9|201053.9|9
1648431150000|2022-03-28 01:32:30|201205.8|201055.8|201218|201068|201224.4|201074.4|201203.2|201053.2|21
1648431160000|2022-03-28 01:32:40|201215.3|201065.3|201214.8|201064.8|201217.4|201067.4|201211.2|201061.2|19
1648431170000|2022-03-28 01:32:50|201214.4|201064.4|201221.9|201071.9|201221.9|201071.9|201213.8|201063.8|28
1648431180000|2022-03-28 01:33:00|201219.5|201069.5|201223.9|201073.9|201223.9|201073.9|201214.8|201064.8|31
1648431190000|2022-03-28 01:33:10|201226|201076|201223.2|201073.2|201230.6|201080.6|201223.2|201073.2|26
1648431200000|2022-03-28 01:33:20|201230.2|201080.2|201224.6|201074.6|201231.1|201081.1|201224.6|201074.6|16
1648431210000|2022-03-28 01:33:30|201224.2|201074.2|201215.7|201065.7|201224.7|201074.7|201212.2|201062.2|18
1648431220000|2022-03-28 01:33:40|201213.4|201063.4|201212.5|201062.5|201220.5|201070.5|201204.5|201054.5|27
1648431230000|2022-03-28 01:33:50|201208|201058|201223.3|201073.3|201223.9|201073.9|201207.7|201057.7|29
1648431240000|2022-03-28 01:34:00|201220.6|201070.6|201222.7|201072.7|201229.5|201079.5|201219.9|201069.9|26
1648431250000|2022-03-28 01:34:10|201223.7|201073.7|201216.8|201066.8|201224.2|201074.2|201216.8|201066.8|14
1648431260000|2022-03-28 01:34:20|201218.3|201068.3|201215.3|201065.3|201218.3|201068.3|201214.6|201064.6|14
1648431270000|2022-03-28 01:34:30|201215.2|201065.2|201217.2|201067.2|201217.9|201067.9|201212.6|201062.6|16
1648431280000|2022-03-28 01:34:40|201216.8|201066.8|201217.6|201067.6|201218.4|201068.4|201211.4|201061.4|23
1648431290000|2022-03-28 01:34:50|201216.3|201066.3|201229|201079|201233.1|201083.1|201215.3|201065.3|26
1648431300000|2022-03-28 01:35:00|201228.6|201078.6|201229|201079|201230.8|201080.8|201227.2|201077.2|11
1648431310000|2022-03-28 01:35:10|201229.6|201079.6|201231.6|201081.6|201231.6|201081.6|201229.4|201079.4|18
1648431320000|2022-03-28 01:35:20|201231.7|201081.7|201232.6|201082.6|201233|201083|201231.7|201081.7|11
1648431330000|2022-03-28 01:35:30|201232.2|201082.2|201229.8|201079.8|201232.8|201082.8|201229.1|201079.1|13
1648431340000|2022-03-28 01:35:40|201230|201080|201232.8|201082.8|201233.1|201083.1|201230|201080|11
1648431350000|2022-03-28 01:35:50|201232.9|201082.9|201233.5|201083.5|201234|201084|201232.4|201082.4|12
1648431360000|2022-03-28 01:36:00|201233|201083|201228.9|201078.9|201233.1|201083.1|201228.9|201078.9|9
1648431370000|2022-03-28 01:36:10|201229.2|201079.2|201234.8|201084.8|201234.8|201084.8|201227.7|201077.7|14
1648431380000|2022-03-28 01:36:20|201233.8|201083.8|201230.4|201080.4|201236.9|201086.9|201230.4|201080.4|17
1648431390000|2022-03-28 01:36:30|201230.9|201080.9|201227.6|201077.6|201231.7|201081.7|201224.4|201074.4|20
1648431400000|2022-03-28 01:36:40|201227.7|201077.7|201226.9|201076.9|201228.7|201078.7|201226.1|201076.1|21
1648431410000|2022-03-28 01:36:50|201227.5|201077.5|201225.5|201075.5|201227.6|201077.6|201224.7|201074.7|9
1648431420000|2022-03-28 01:37:00|201225.2|201075.2|201224.6|201074.6|201225.8|201075.8|201215.2|201065.2|18
1648431430000|2022-03-28 01:37:10|201224.5|201074.5|201224.7|201074.7|201226.6|201076.6|201223.2|201073.2|22
1648431440000|2022-03-28 01:37:20|201224.5|201074.5|201227.9|201077.9|201227.9|201077.9|201224.3|201074.3|15
1648431450000|2022-03-28 01:37:30|201227.8|201077.8|201217.1|201067.1|201227.8|201077.8|201215.9|201065.9|21
1648431460000|2022-03-28 01:37:40|201218|201068|201220.4|201070.4|201221.7|201071.7|201218|201068|11
1648431470000|2022-03-28 01:37:50|201221.7|201071.7|201222|201072|201222.4|201072.4|201208.5|201058.5|27
1648431480000|2022-03-28 01:38:00|201222.4|201072.4|201190.7|201040.7|201222.4|201072.4|201190.7|201040.7|32
1648431490000|2022-03-28 01:38:10|201185.1|201035.1|201181.5|201031.5|201185.1|201035.1|201178.4|201028.4|23
1648431500000|2022-03-28 01:38:20|201182.4|201032.4|201181.6|201031.6|201184|201034|201179.1|201029.1|16
1648431510000|2022-03-28 01:38:30|201181.4|201031.4|201175.3|201025.3|201181.7|201031.7|201175.2|201025.2|16
1648431520000|2022-03-28 01:38:40|201176.3|201026.3|201177.6|201027.6|201181.4|201031.4|201173.9|201023.9|18
1648431530000|2022-03-28 01:38:50|201177|201027|201175.8|201025.8|201180.1|201030.1|201174.4|201024.4|25
1648431540000|2022-03-28 01:39:00|201176.8|201026.8|201174.9|201024.9|201188.2|201038.2|201171.7|201021.7|15
1648431550000|2022-03-28 01:39:10|201176.8|201026.8|201169.5|201019.5|201180.8|201030.8|201169|201019|16
1648431560000|2022-03-28 01:39:20|201168.8|201018.8|201175|201025|201182.9|201032.9|201168.8|201018.8|23
1648431570000|2022-03-28 01:39:30|201171.6|201021.6|201148|200998|201172.7|201022.7|201148|200998|28
1648431580000|2022-03-28 01:39:40|201148.3|200998.3|201148.4|200998.4|201150.3|201000.3|201148.1|200998.1|15
1648431590000|2022-03-28 01:39:50|201147.1|200997.1|201146.3|200996.3|201152.4|201002.4|201146.3|200996.3|20
1648431600000|2022-03-28 01:40:00|201142.9|200992.9|201146.7|200996.7|201149.9|200999.9|201142.9|200992.9|21
1648431610000|2022-03-28 01:40:10|201145.6|200995.6|201147.8|200997.8|201150.8|201000.8|201145.6|200995.6|17
1648431620000|2022-03-28 01:40:20|201148.1|200998.1|201144.8|200994.8|201149.2|200999.2|201134|200984|30
1648431630000|2022-03-28 01:40:30|201143.4|200993.4|201138.5|200988.5|201143.4|200993.4|201136.7|200986.7|14
1648431640000|2022-03-28 01:40:40|201138|200988|201140.7|200990.7|201143.6|200993.6|201138|200988|13
1648431650000|2022-03-28 01:40:50|201141.5|200991.5|201148.2|200998.2|201160|201010|201140.1|200990.1|15
1648431660000|2022-03-28 01:41:00|201160.2|201010.2|201156.4|201006.4|201160.2|201010.2|201149.7|200999.7|15
1648431670000|2022-03-28 01:41:10|201155|201005|201156.2|201006.2|201156.2|201006.2|201151.6|201001.6|10
1648431680000|2022-03-28 01:41:20|201155.1|201005.1|201163.9|201013.9|201164.7|201014.7|201138.8|200988.8|14
1648431690000|2022-03-28 01:41:30|201166.3|201016.3|201162.8|201012.8|201170.1|201020.1|201160|201010|12
1648431700000|2022-03-28 01:41:40|201165.3|201015.3|201162.3|201012.3|201165.5|201015.5|201161.9|201011.9|8
1648431710000|2022-03-28 01:41:50|201158.4|201008.4|201156.6|201006.6|201164.3|201014.3|201156.6|201006.6|13
1648431720000|2022-03-28 01:42:00|201156.8|201006.8|201152.1|201002.1|201165.4|201015.4|201152.1|201002.1|11
1648431730000|2022-03-28 01:42:10|201156.9|201006.9|201181.4|201031.4|201186.5|201036.5|201154.4|201004.4|10
1648431740000|2022-03-28 01:42:20|201175.1|201025.1|201176.6|201026.6|201181.6|201031.6|201175.1|201025.1|17
1648431750000|2022-03-28 01:42:30|201178.3|201028.3|201176.5|201026.5|201180.3|201030.3|201174.3|201024.3|10
1648431760000|2022-03-28 01:42:40|201175|201025|201182.7|201032.7|201184.6|201034.6|201174.6|201024.6|14
1648431770000|2022-03-28 01:42:50|201181.5|201031.5|201181.4|201031.4|201183.5|201033.5|201177.2|201027.2|8
1648431780000|2022-03-28 01:43:00|201181.2|201031.2|201174.5|201024.5|201183.1|201033.1|201174.5|201024.5|16
1648431790000|2022-03-28 01:43:10|201173.3|201023.3|201173.5|201023.5|201176.9|201026.9|201170.6|201020.6|19
1648431800000|2022-03-28 01:43:20|201172.5|201022.5|201181.1|201031.1|201184|201034|201170.5|201020.5|17
1648431810000|2022-03-28 01:43:30|201179.9|201029.9|201177.8|201027.8|201182.2|201032.2|201174.7|201024.7|15
1648431820000|2022-03-28 01:43:40|201179.9|201029.9|201182.2|201032.2|201183.2|201033.2|201178.2|201028.2|8
1648431830000|2022-03-28 01:43:50|201181.3|201031.3|201181.9|201031.9|201182.7|201032.7|201176.4|201026.4|7
1648431840000|2022-03-28 01:44:00|201190.4|201040.4|201179.2|201029.2|201190.4|201040.4|201177.4|201027.4|15
1648431850000|2022-03-28 01:44:10|201177|201027|201169.2|201019.2|201182.4|201032.4|201169.2|201019.2|12
1648431860000|2022-03-28 01:44:20|201168.9|201018.9|201171.6|201021.6|201173.7|201023.7|201168.9|201018.9|23
1648431870000|2022-03-28 01:44:30|201173.3|201023.3|201174.8|201024.8|201184.6|201034.6|201172.8|201022.8|14
1648431880000|2022-03-28 01:44:40|201176.5|201026.5|201181.4|201031.4|201181.4|201031.4|201176.1|201026.1|14
1648431890000|2022-03-28 01:44:50|201181|201031|201178.6|201028.6|201181|201031|201175.5|201025.5|11
1648431900000|2022-03-28 01:45:00|201177.2|201027.2|201172.5|201022.5|201179.2|201029.2|201168.9|201018.9|24
1648431910000|2022-03-28 01:45:10|201172|201022|201178.7|201028.7|201185.9|201035.9|201171.5|201021.5|31
1648431920000|2022-03-28 01:45:20|201175.6|201025.6|201176.1|201026.1|201179.2|201029.2|201175.6|201025.6|10
1648431930000|2022-03-28 01:45:30|201175.5|201025.5|201174.6|201024.6|201175.5|201025.5|201173.7|201023.7|8
1648431940000|2022-03-28 01:45:40|201173.4|201023.4|201168.6|201018.6|201173.4|201023.4|201167.1|201017.1|18
1648431950000|2022-03-28 01:45:50|201168.5|201018.5|201169|201019|201169.3|201019.3|201167.1|201017.1|12
1648431960000|2022-03-28 01:46:00|201169.5|201019.5|201172.7|201022.7|201172.7|201022.7|201167.6|201017.6|18
1648431970000|2022-03-28 01:46:10|201171.7|201021.7|201171.1|201021.1|201172.4|201022.4|201169.8|201019.8|26
1648431980000|2022-03-28 01:46:20|201171.2|201021.2|201163.2|201013.2|201172.4|201022.4|201163|201013|14
1648431990000|2022-03-28 01:46:30|201170|201020|201166.6|201016.6|201173|201023|201161.7|201011.7|17
1648432000000|2022-03-28 01:46:40|201166|201016|201164.6|201014.6|201169|201019|201160.3|201010.3|16
1648432010000|2022-03-28 01:46:50|201164.1|201014.1|201163|201013|201164.6|201014.6|201161|201011|13
1648432020000|2022-03-28 01:47:00|201162.8|201012.8|201164|201014|201167|201017|201158.3|201008.3|18
1648432030000|2022-03-28 01:47:10|201165.2|201015.2|201172.3|201022.3|201173.4|201023.4|201165|201015|14
1648432040000|2022-03-28 01:47:20|201162.3|201012.3|201172.2|201022.2|201178.7|201028.7|201162.3|201012.3|16
1648432050000|2022-03-28 01:47:30|201172.1|201022.1|201178.4|201028.4|201181.1|201031.1|201170.7|201020.7|10
1648432060000|2022-03-28 01:47:40|201180.7|201030.7|201183.5|201033.5|201183.7|201033.7|201180.6|201030.6|9
1648432070000|2022-03-28 01:47:50|201182.5|201032.5|201182.2|201032.2|201183.3|201033.3|201182.2|201032.2|5
1648432080000|2022-03-28 01:48:00|201183.1|201033.1|201183.3|201033.3|201188.6|201038.6|201182.2|201032.2|14
1648432090000|2022-03-28 01:48:10|201182.5|201032.5|201184.1|201034.1|201186.8|201036.8|201174.2|201024.2|20
1648432100000|2022-03-28 01:48:20|201184.3|201034.3|201184.7|201034.7|201185.8|201035.8|201182.8|201032.8|22
1648432110000|2022-03-28 01:48:30|201184.8|201034.8|201186|201036|201188.4|201038.4|201184.6|201034.6|24
1648432120000|2022-03-28 01:48:40|201186.2|201036.2|201216.2|201066.2|201218.5|201068.5|201186.2|201036.2|30
1648432130000|2022-03-28 01:48:50|201217.2|201067.2|201199.6|201049.6|201217.2|201067.2|201199.6|201049.6|24
1648432140000|2022-03-28 01:49:00|201199.2|201049.2|201197.5|201047.5|201208.4|201058.4|201195.7|201045.7|22
1648432150000|2022-03-28 01:49:10|201200.6|201050.6|201210|201060|201212.9|201062.9|201192.5|201042.5|24
1648432160000|2022-03-28 01:49:20|201213.4|201063.4|201207.3|201057.3|201214.9|201064.9|201207.3|201057.3|12
1648432170000|2022-03-28 01:49:30|201208.8|201058.8|201207.2|201057.2|201212.4|201062.4|201207.1|201057.1|11
1648432180000|2022-03-28 01:49:40|201207.3|201057.3|201202.8|201052.8|201212.5|201062.5|201195.2|201045.2|26
1648432190000|2022-03-28 01:49:50|201198.7|201048.7|201209.3|201059.3|201215.3|201065.3|201194.2|201044.2|20
1648432200000|2022-03-28 01:50:00|201206.8|201056.8|201193.3|201043.3|201208.7|201058.7|201193.3|201043.3|27
1648432210000|2022-03-28 01:50:10|201194.8|201044.8|201210|201060|201210.4|201060.4|201192.4|201042.4|22
1648432220000|2022-03-28 01:50:20|201209.6|201059.6|201205.1|201055.1|201209.6|201059.6|201198.7|201048.7|29
1648432230000|2022-03-28 01:50:30|201199.9|201049.9|201193|201043|201202.9|201052.9|201192.1|201042.1|15
1648432240000|2022-03-28 01:50:40|201193.3|201043.3|201192.1|201042.1|201196.1|201046.1|201192|201042|19
1648432250000|2022-03-28 01:50:50|201193|201043|201177.6|201027.6|201193.9|201043.9|201172.7|201022.7|20
1648432260000|2022-03-28 01:51:00|201177.8|201027.8|201178.9|201028.9|201181.1|201031.1|201175.4|201025.4|28
1648432270000|2022-03-28 01:51:10|201175.6|201025.6|201179|201029|201179.1|201029.1|201174.4|201024.4|22
1648432280000|2022-03-28 01:51:20|201178.3|201028.3|201178.1|201028.1|201181.6|201031.6|201178.1|201028.1|17
1648432290000|2022-03-28 01:51:30|201177.6|201027.6|201170.7|201020.7|201179.2|201029.2|201163.7|201013.7|23
1648432300000|2022-03-28 01:51:40|201168.4|201018.4|201166|201016|201169.6|201019.6|201166|201016|21
1648432310000|2022-03-28 01:51:50|201165.5|201015.5|201166.4|201016.4|201168|201018|201165.2|201015.2|17
1648432320000|2022-03-28 01:52:00|201166.3|201016.3|201163.4|201013.4|201166.3|201016.3|201163.1|201013.1|11
1648432330000|2022-03-28 01:52:10|201161|201011|201157.1|201007.1|201165.1|201015.1|201156.9|201006.9|18
1648432340000|2022-03-28 01:52:20|201142.1|200992.1|201143.7|200993.7|201148.1|200998.1|201141.3|200991.3|13
1648432350000|2022-03-28 01:52:30|201142.9|200992.9|201142.1|200992.1|201144.5|200994.5|201142.1|200992.1|11
1648432360000|2022-03-28 01:52:40|201141.4|200991.4|201166.2|201016.2|201166.2|201016.2|201139.7|200989.7|22
1648432370000|2022-03-28 01:52:50|201161.8|201011.8|201164.1|201014.1|201166.9|201016.9|201161.5|201011.5|28
1648432380000|2022-03-28 01:53:00|201164.4|201014.4|201166|201016|201166.7|201016.7|201163.9|201013.9|21
1648432390000|2022-03-28 01:53:10|201167.1|201017.1|201163.6|201013.6|201167.1|201017.1|201161.4|201011.4|15
1648432400000|2022-03-28 01:53:20|201163.8|201013.8|201166|201016|201166.7|201016.7|201163.2|201013.2|18
1648432410000|2022-03-28 01:53:30|201166.7|201016.7|201154.8|201004.8|201166.7|201016.7|201152.9|201002.9|17
1648432420000|2022-03-28 01:53:40|201156.5|201006.5|201141.4|200991.4|201161.1|201011.1|201138.6|200988.6|18
1648432430000|2022-03-28 01:53:50|201138|200988|201142.5|200992.5|201146|200996|201138|200988|16
1648432440000|2022-03-28 01:54:00|201142.3|200992.3|201147|200997|201149.7|200999.7|201138.6|200988.6|26
1648432450000|2022-03-28 01:54:10|201146.6|200996.6|201142.5|200992.5|201150|201000|201135.8|200985.8|18
1648432460000|2022-03-28 01:54:20|201138.6|200988.6|201140.5|200990.5|201145.7|200995.7|201138.6|200988.6|14
1648432470000|2022-03-28 01:54:30|201138.5|200988.5|201144.3|200994.3|201146.7|200996.7|201138.5|200988.5|14
1648432480000|2022-03-28 01:54:40|201144.2|200994.2|201141.2|200991.2|201144.2|200994.2|201136.6|200986.6|15
1648432490000|2022-03-28 01:54:50|201141.6|200991.6|201133.9|200983.9|201141.6|200991.6|201131.4|200981.4|16
1648432500000|2022-03-28 01:55:00|201135.7|200985.7|201141.3|200991.3|201141.3|200991.3|201133.3|200983.3|12
1648432510000|2022-03-28 01:55:10|201141.8|200991.8|201134.3|200984.3|201142|200992|201134.3|200984.3|14
1648432520000|2022-03-28 01:55:20|201135.3|200985.3|201139.7|200989.7|201139.7|200989.7|201132.3|200982.3|14
1648432530000|2022-03-28 01:55:30|201138|200988|201138.1|200988.1|201138.4|200988.4|201135.1|200985.1|21
1648432540000|2022-03-28 01:55:40|201140.8|200990.8|201141.6|200991.6|201156.8|201006.8|201138.2|200988.2|12
1648432550000|2022-03-28 01:55:50|201136.9|200986.9|201143|200993|201144.3|200994.3|201136.9|200986.9|20
1648432560000|2022-03-28 01:56:00|201141.2|200991.2|201144.8|200994.8|201147|200997|201141.2|200991.2|10
1648432570000|2022-03-28 01:56:10|201143.1|200993.1|201137.8|200987.8|201143.1|200993.1|201134.3|200984.3|14
1648432580000|2022-03-28 01:56:20|201137.5|200987.5|201136.4|200986.4|201139.6|200989.6|201136.4|200986.4|8
1648432590000|2022-03-28 01:56:30|201134.6|200984.6|201137.1|200987.1|201144.3|200994.3|201134.6|200984.6|16
1648432600000|2022-03-28 01:56:40|201129.2|200979.2|201135.7|200985.7|201142.8|200992.8|201129.2|200979.2|17
1648432610000|2022-03-28 01:56:50|201141.6|200991.6|201141.8|200991.8|201142.9|200992.9|201131.6|200981.6|16
1648432620000|2022-03-28 01:57:00|201142.9|200992.9|201147.2|200997.2|201149.4|200999.4|201141.2|200991.2|15
1648432630000|2022-03-28 01:57:10|201148.3|200998.3|201144.1|200994.1|201149.7|200999.7|201142.3|200992.3|17
1648432640000|2022-03-28 01:57:20|201141.6|200991.6|201142.3|200992.3|201144.1|200994.1|201141.6|200991.6|23
1648432650000|2022-03-28 01:57:30|201142.7|200992.7|201137.8|200987.8|201144.1|200994.1|201135.7|200985.7|15
1648432660000|2022-03-28 01:57:40|201139.8|200989.8|201152.5|201002.5|201152.5|201002.5|201134.5|200984.5|22
1648432670000|2022-03-28 01:57:50|201151.8|201001.8|201146.1|200996.1|201151.8|201001.8|201141.5|200991.5|16
1648432680000|2022-03-28 01:58:00|201146.3|200996.3|201147.4|200997.4|201147.8|200997.8|201144.8|200994.8|16
1648432690000|2022-03-28 01:58:10|201146.9|200996.9|201144.5|200994.5|201148.6|200998.6|201144.5|200994.5|7
1648432700000|2022-03-28 01:58:20|201147.7|200997.7|201142.3|200992.3|201147.7|200997.7|201140.6|200990.6|15
1648432710000|2022-03-28 01:58:30|201142.4|200992.4|201146|200996|201147.6|200997.6|201141|200991|14
1648432720000|2022-03-28 01:58:40|201146.3|200996.3|201056|200906|201146.3|200996.3|201056|200906|21
1648432730000|2022-03-28 01:58:50|201050.9|200900.9|201021|200871|201063.2|200913.2|201020.9|200870.9|29
1648432740000|2022-03-28 01:59:00|201013.8|200863.8|201011.9|200861.9|201021.5|200871.5|200999.8|200849.8|25
1648432750000|2022-03-28 01:59:10|201010.1|200860.1|201012|200862|201013.5|200863.5|201007.8|200857.8|18
1648432760000|2022-03-28 01:59:20|201011.1|200861.1|201016.2|200866.2|201016.7|200866.7|201011.1|200861.1|15
1648432770000|2022-03-28 01:59:30|201015.5|200865.5|201020.3|200870.3|201022.6|200872.6|201015.5|200865.5|21
1648432780000|2022-03-28 01:59:40|201018.9|200868.9|201020.4|200870.4|201021.3|200871.3|201018|200868|20
1648432790000|2022-03-28 01:59:50|201020.7|200870.7|201021.9|200871.9|201022.4|200872.4|201018.9|200868.9|20
1648432800000|2022-03-28 02:00:00|201022.4|200872.4|201013.7|200863.7|201040.6|200890.6|201010.9|200860.9|34
1648432810000|2022-03-28 02:00:10|201015.2|200865.2|201008.2|200858.2|201015.8|200865.8|201007.5|200857.5|18
1648432820000|2022-03-28 02:00:20|201008.5|200858.5|201011.2|200861.2|201012.1|200862.1|201006.3|200856.3|25
1648432830000|2022-03-28 02:00:30|201011.3|200861.3|201009.5|200859.5|201011.3|200861.3|201007.3|200857.3|23
1648432840000|2022-03-28 02:00:40|201010.5|200860.5|201008|200858|201016.5|200866.5|201005.5|200855.5|33
1648432850000|2022-03-28 02:00:50|201007.1|200857.1|201004.2|200854.2|201010.4|200860.4|201003.6|200853.6|24
1648432860000|2022-03-28 02:01:00|201005.5|200855.5|200997.1|200847.1|201008.8|200858.8|200994.5|200844.5|27
1648432870000|2022-03-28 02:01:10|200995.7|200845.7|200996|200846|200996.3|200846.3|200986.3|200836.3|20
1648432880000|2022-03-28 02:01:20|200994.1|200844.1|200997.1|200847.1|200997.1|200847.1|200992.3|200842.3|22
1648432890000|2022-03-28 02:01:30|200997.4|200847.4|201001.8|200851.8|201003|200853|200988|200838|27
1648432900000|2022-03-28 02:01:40|201001.2|200851.2|201005.6|200855.6|201010.9|200860.9|200991.2|200841.2|26
1648432910000|2022-03-28 02:01:50|201005.8|200855.8|201018.6|200868.6|201022.7|200872.7|201004|200854|34
1648432920000|2022-03-28 02:02:00|201017.9|200867.9|200982|200832|201019.5|200869.5|200980.2|200830.2|32
1648432930000|2022-03-28 02:02:10|200980.5|200830.5|200976|200826|200991|200841|200974.4|200824.4|18
1648432940000|2022-03-28 02:02:20|200978.2|200828.2|200970.6|200820.6|200984.5|200834.5|200966.1|200816.1|23
1648432950000|2022-03-28 02:02:30|200977|200827|200976.9|200826.9|200979.7|200829.7|200970|200820|28
1648432960000|2022-03-28 02:02:40|200976.1|200826.1|200973.8|200823.8|200977.7|200827.7|200971.4|200821.4|21
1648432970000|2022-03-28 02:02:50|200973.6|200823.6|200975.1|200825.1|200976.9|200826.9|200973.5|200823.5|23
1648432980000|2022-03-28 02:03:00|200974.4|200824.4|200977.1|200827.1|200978.1|200828.1|200972.5|200822.5|23
1648432990000|2022-03-28 02:03:10|200975.7|200825.7|200964.5|200814.5|200977.7|200827.7|200960.3|200810.3|27
1648433000000|2022-03-28 02:03:20|200964.2|200814.2|200963.1|200813.1|200966.1|200816.1|200961.4|200811.4|23
1648433010000|2022-03-28 02:03:30|200963.2|200813.2|200965|200815|200967.2|200817.2|200963.2|200813.2|20
1648433020000|2022-03-28 02:03:40|200963.6|200813.6|200976.6|200826.6|200977.2|200827.2|200963.3|200813.3|21
1648433030000|2022-03-28 02:03:50|200975.4|200825.4|200978.9|200828.9|200982.1|200832.1|200971.3|200821.3|30
1648433040000|2022-03-28 02:04:00|200978.1|200828.1|200977|200827|200978.6|200828.6|200975.1|200825.1|17
1648433050000|2022-03-28 02:04:10|200981.7|200831.7|200975.6|200825.6|200984.4|200834.4|200966.4|200816.4|25
1648433060000|2022-03-28 02:04:20|200973.8|200823.8|200970.3|200820.3|200980.2|200830.2|200958.4|200808.4|25
1648433070000|2022-03-28 02:04:30|200968.8|200818.8|200969.6|200819.6|200972.4|200822.4|200966.3|200816.3|13
1648433080000|2022-03-28 02:04:40|200968.7|200818.7|200976.7|200826.7|200976.9|200826.9|200968.7|200818.7|23
1648433090000|2022-03-28 02:04:50|200978.3|200828.3|200977.6|200827.6|200982.3|200832.3|200977.1|200827.1|30
1648433100000|2022-03-28 02:05:00|200977.4|200827.4|200996.5|200846.5|201004.2|200854.2|200977.4|200827.4|28
1648433110000|2022-03-28 02:05:10|201002|200852|200997.5|200847.5|201002.3|200852.3|200995.4|200845.4|28
1648433120000|2022-03-28 02:05:20|200996.5|200846.5|200992.8|200842.8|200997.8|200847.8|200992.6|200842.6|23
1648433130000|2022-03-28 02:05:30|200993|200843|200994.6|200844.6|200996.2|200846.2|200992.5|200842.5|21
1648433140000|2022-03-28 02:05:40|200991.6|200841.6|200984.5|200834.5|200991.6|200841.6|200973.5|200823.5|23
1648433150000|2022-03-28 02:05:50|200984.8|200834.8|200981.8|200831.8|200986.4|200836.4|200977.2|200827.2|16
1648433160000|2022-03-28 02:06:00|200978.4|200828.4|200993.5|200843.5|200995.6|200845.6|200977.7|200827.7|22
1648433170000|2022-03-28 02:06:10|200993.9|200843.9|200996.3|200846.3|200997.9|200847.9|200991.5|200841.5|33
1648433180000|2022-03-28 02:06:20|200997.1|200847.1|201008.7|200858.7|201014.4|200864.4|200994.8|200844.8|30
1648433190000|2022-03-28 02:06:30|201007.1|200857.1|200991.8|200841.8|201007.9|200857.9|200991.8|200841.8|21
1648433200000|2022-03-28 02:06:40|200992.4|200842.4|200975.7|200825.7|200992.4|200842.4|200973.5|200823.5|21
1648433210000|2022-03-28 02:06:50|200975.5|200825.5|200977.9|200827.9|200978.4|200828.4|200973.6|200823.6|17
1648433220000|2022-03-28 02:07:00|200977.5|200827.5|200976.1|200826.1|200978.5|200828.5|200970.8|200820.8|21
1648433230000|2022-03-28 02:07:10|200972.8|200822.8|200976.2|200826.2|200981|200831|200972.8|200822.8|19
1648433240000|2022-03-28 02:07:20|200976.9|200826.9|200967.8|200817.8|200979.5|200829.5|200965.8|200815.8|20
1648433250000|2022-03-28 02:07:30|200967|200817|200970.9|200820.9|200970.9|200820.9|200966|200816|16
1648433260000|2022-03-28 02:07:40|200970|200820|200967.1|200817.1|200970.6|200820.6|200966.6|200816.6|16
1648433270000|2022-03-28 02:07:50|200967.5|200817.5|200967.5|200817.5|200969.4|200819.4|200966.6|200816.6|12
1648433280000|2022-03-28 02:08:00|200968.6|200818.6|200971.3|200821.3|200973.4|200823.4|200964.2|200814.2|25
1648433290000|2022-03-28 02:08:10|200971.6|200821.6|200980.3|200830.3|200980.3|200830.3|200967|200817|20
1648433300000|2022-03-28 02:08:20|200981.1|200831.1|200977.9|200827.9|200981.1|200831.1|200976.6|200826.6|22
1648433310000|2022-03-28 02:08:30|200978.8|200828.8|200983.8|200833.8|200988.9|200838.9|200978.1|200828.1|23
1648433320000|2022-03-28 02:08:40|200983.4|200833.4|200993|200843|201002.4|200852.4|200982.9|200832.9|26
1648433330000|2022-03-28 02:08:50|200995.9|200845.9|200993.9|200843.9|200996|200846|200990.7|200840.7|36
1648433340000|2022-03-28 02:09:00|200993.7|200843.7|200967.7|200817.7|200994.4|200844.4|200967.7|200817.7|35
1648433350000|2022-03-28 02:09:10|200968.6|200818.6|200964.5|200814.5|200968.6|200818.6|200961.6|200811.6|27
1648433360000|2022-03-28 02:09:20|200957.6|200807.6|200960.4|200810.4|200963|200813|200957.6|200807.6|23
1648433370000|2022-03-28 02:09:30|200960.5|200810.5|200936.6|200786.6|200961.7|200811.7|200933.2|200783.2|32
1648433380000|2022-03-28 02:09:40|200933.7|200783.7|200931.5|200781.5|200936.2|200786.2|200930.3|200780.3|27
1648433390000|2022-03-28 02:09:50|200931.4|200781.4|200932.3|200782.3|200939.3|200789.3|200928.5|200778.5|25
1648433400000|2022-03-28 02:10:00|200931.4|200781.4|200918.5|200768.5|200933.9|200783.9|200915.5|200765.5|30
1648433410000|2022-03-28 02:10:10|200918.6|200768.6|200892.7|200742.7|200918.7|200768.7|200891.6|200741.6|32
1648433420000|2022-03-28 02:10:20|200893.6|200743.6|200898.6|200748.6|200898.6|200748.6|200893.3|200743.3|24
1648433430000|2022-03-28 02:10:30|200897.9|200747.9|200897.5|200747.5|200901|200751|200896.6|200746.6|26
1648433440000|2022-03-28 02:10:40|200896.2|200746.2|200896.1|200746.1|200897.9|200747.9|200895.2|200745.2|26
1648433450000|2022-03-28 02:10:50|200896.3|200746.3|200912.5|200762.5|200912.5|200762.5|200896.3|200746.3|18
1648433460000|2022-03-28 02:11:00|200910.2|200760.2|200910.6|200760.6|200916.2|200766.2|200908.9|200758.9|25
1648433470000|2022-03-28 02:11:10|200911.5|200761.5|200912.7|200762.7|200913.6|200763.6|200911.2|200761.2|26
1648433480000|2022-03-28 02:11:20|200911.3|200761.3|200938.1|200788.1|200938.1|200788.1|200911|200761|26
1648433490000|2022-03-28 02:11:30|200936.7|200786.7|200957.2|200807.2|200959.7|200809.7|200936.7|200786.7|23
1648433500000|2022-03-28 02:11:40|200958.4|200808.4|200956.3|200806.3|200958.4|200808.4|200955|200805|21
1648433510000|2022-03-28 02:11:50|200956.8|200806.8|200950.4|200800.4|200956.8|200806.8|200948|200798|24
1648433520000|2022-03-28 02:12:00|200950|200800|200951.8|200801.8|200951.8|200801.8|200950|200800|22
1648433530000|2022-03-28 02:12:10|200952|200802|200953.9|200803.9|200953.9|200803.9|200942.9|200792.9|26
1648433540000|2022-03-28 02:12:20|200953.5|200803.5|200954.9|200804.9|200967.6|200817.6|200952.7|200802.7|29
1648433550000|2022-03-28 02:12:30|200954.3|200804.3|200955.3|200805.3|200956.9|200806.9|200952.5|200802.5|28
1648433560000|2022-03-28 02:12:40|200955.4|200805.4|200977.2|200827.2|200977.3|200827.3|200955.1|200805.1|28
1648433570000|2022-03-28 02:12:50|200977.1|200827.1|200976.7|200826.7|200977.1|200827.1|200974.1|200824.1|24
1648433580000|2022-03-28 02:13:00|200975.9|200825.9|200974.3|200824.3|200976.8|200826.8|200974.3|200824.3|17
1648433590000|2022-03-28 02:13:10|200975.1|200825.1|200973.3|200823.3|200977.3|200827.3|200972.9|200822.9|29
1648433600000|2022-03-28 02:13:20|200972.4|200822.4|200975|200825|200976.5|200826.5|200969.2|200819.2|25
1648433610000|2022-03-28 02:13:30|200982.1|200832.1|200977.6|200827.6|200985.5|200835.5|200975.7|200825.7|22
1648433620000|2022-03-28 02:13:40|200977.4|200827.4|200977.3|200827.3|200978.1|200828.1|200976.4|200826.4|14
1648433630000|2022-03-28 02:13:50|200977.2|200827.2|200976.9|200826.9|200977.8|200827.8|200976.2|200826.2|11
1648433640000|2022-03-28 02:14:00|200976.2|200826.2|200974.8|200824.8|200977.8|200827.8|200972.4|200822.4|14
1648433650000|2022-03-28 02:14:10|200974.6|200824.6|200972.4|200822.4|200975.5|200825.5|200971|200821|23
1648433660000|2022-03-28 02:14:20|200973.2|200823.2|200979.5|200829.5|200979.5|200829.5|200972.7|200822.7|19
1648433670000|2022-03-28 02:14:30|200982|200832|200980.7|200830.7|200982.7|200832.7|200976.4|200826.4|23
1648433680000|2022-03-28 02:14:40|200980.9|200830.9|200982.2|200832.2|200982.5|200832.5|200979.6|200829.6|19
1648433690000|2022-03-28 02:14:50|200982|200832|200963.9|200813.9|200982.3|200832.3|200963.9|200813.9|22
1648433700000|2022-03-28 02:15:00|200965.7|200815.7|200967.1|200817.1|200967.1|200817.1|200946.5|200796.5|31
1648433710000|2022-03-28 02:15:10|200966.7|200816.7|200970.6|200820.6|200970.9|200820.9|200963.1|200813.1|30
1648433720000|2022-03-28 02:15:20|200969|200819|200968.6|200818.6|200970.1|200820.1|200967.1|200817.1|22
1648433730000|2022-03-28 02:15:30|200968.3|200818.3|200969.9|200819.9|200970.3|200820.3|200968.3|200818.3|13
1648433740000|2022-03-28 02:15:40|200969.7|200819.7|200971.2|200821.2|200971.5|200821.5|200968.6|200818.6|11
1648433750000|2022-03-28 02:15:50|200969.9|200819.9|200971.9|200821.9|200971.9|200821.9|200969.2|200819.2|11
1648433760000|2022-03-28 02:16:00|200971.8|200821.8|200979.6|200829.6|200985|200835|200971.8|200821.8|18
1648433770000|2022-03-28 02:16:10|200979.1|200829.1|200974.8|200824.8|200980|200830|200974.5|200824.5|16
1648433780000|2022-03-28 02:16:20|200977.8|200827.8|200986.5|200836.5|200991.4|200841.4|200974.8|200824.8|21
1648433790000|2022-03-28 02:16:30|200983.8|200833.8|200983.5|200833.5|200985.8|200835.8|200981.7|200831.7|15
1648433800000|2022-03-28 02:16:40|200982.8|200832.8|200983.4|200833.4|200984.2|200834.2|200981.4|200831.4|20
1648433810000|2022-03-28 02:16:50|200983.2|200833.2|200983.6|200833.6|200984.2|200834.2|200982.6|200832.6|17
1648433820000|2022-03-28 02:17:00|200983.9|200833.9|200983.4|200833.4|200985.6|200835.6|200983.1|200833.1|21
1648433830000|2022-03-28 02:17:10|200983.7|200833.7|200985.1|200835.1|200985.1|200835.1|200983.3|200833.3|19
1648433840000|2022-03-28 02:17:20|200986.4|200836.4|200982.6|200832.6|200986.4|200836.4|200980.5|200830.5|12
1648433850000|2022-03-28 02:17:30|200981.7|200831.7|200979.1|200829.1|200983|200833|200975.6|200825.6|26
1648433860000|2022-03-28 02:17:40|200979.3|200829.3|200984.3|200834.3|200985.1|200835.1|200977.1|200827.1|23
1648433870000|2022-03-28 02:17:50|200985.4|200835.4|200984.4|200834.4|200985.4|200835.4|200983.8|200833.8|15
1648433880000|2022-03-28 02:18:00|200983.3|200833.3|200975.7|200825.7|200996.9|200846.9|200975.7|200825.7|27
1648433890000|2022-03-28 02:18:10|200975.9|200825.9|200982.4|200832.4|200982.4|200832.4|200975.9|200825.9|23
1648433900000|2022-03-28 02:18:20|200981.9|200831.9|200992.1|200842.1|200993.5|200843.5|200979.5|200829.5|35
1648433910000|2022-03-28 02:18:30|200990.8|200840.8|200980.3|200830.3|200994.4|200844.4|200980|200830|29
1648433920000|2022-03-28 02:18:40|200981.6|200831.6|200984.9|200834.9|200985|200835|200981.5|200831.5|17
1648433930000|2022-03-28 02:18:50|200985.1|200835.1|200990.4|200840.4|200993.5|200843.5|200984|200834|33
1648433940000|2022-03-28 02:19:00|200991.4|200841.4|200993.7|200843.7|200994.4|200844.4|200991.4|200841.4|25
1648433950000|2022-03-28 02:19:10|200993.6|200843.6|200980.4|200830.4|200993.7|200843.7|200980.4|200830.4|30
1648433960000|2022-03-28 02:19:20|200979.7|200829.7|200981.8|200831.8|200981.9|200831.9|200979.1|200829.1|24
1648433970000|2022-03-28 02:19:30|200982.3|200832.3|200980.8|200830.8|200982.8|200832.8|200980|200830|25
1648433980000|2022-03-28 02:19:40|200981.8|200831.8|200973.2|200823.2|200987|200837|200973.2|200823.2|16
1648433990000|2022-03-28 02:19:50|200975|200825|200974.8|200824.8|200976.1|200826.1|200972.5|200822.5|15
1648434000000|2022-03-28 02:20:00|200972.2|200822.2|200975.9|200825.9|200977.6|200827.6|200968.1|200818.1|19
1648434010000|2022-03-28 02:20:10|200975.2|200825.2|200976.5|200826.5|200986.3|200836.3|200972.3|200822.3|32
1648434020000|2022-03-28 02:20:20|200965.5|200815.5|200970.5|200820.5|200974.9|200824.9|200965.5|200815.5|18
1648434030000|2022-03-28 02:20:30|200968.1|200818.1|200980.8|200830.8|200982.2|200832.2|200968.1|200818.1|21
1648434040000|2022-03-28 02:20:40|200979.8|200829.8|200987.6|200837.6|200987.6|200837.6|200976.3|200826.3|19
1648434050000|2022-03-28 02:20:50|200990.6|200840.6|200992.3|200842.3|200992.3|200842.3|200989.7|200839.7|20
1648434060000|2022-03-28 02:21:00|200992.4|200842.4|200997.3|200847.3|200997.8|200847.8|200992.4|200842.4|19
1648434070000|2022-03-28 02:21:10|200997|200847|200999|200849|200999|200849|200995|200845|11
1648434080000|2022-03-28 02:21:20|200996.2|200846.2|200997.4|200847.4|201000.5|200850.5|200992.7|200842.7|16
1648434090000|2022-03-28 02:21:30|200994.4|200844.4|200997.9|200847.9|201001.8|200851.8|200994.4|200844.4|15
1648434100000|2022-03-28 02:21:40|200996.7|200846.7|200995.4|200845.4|200999.9|200849.9|200992.4|200842.4|15
1648434110000|2022-03-28 02:21:50|200996|200846|200995.1|200845.1|200998.5|200848.5|200993.5|200843.5|23
1648434120000|2022-03-28 02:22:00|200995|200845|200998.3|200848.3|201003.9|200853.9|200993.7|200843.7|14
1648434130000|2022-03-28 02:22:10|200998.6|200848.6|201001.6|200851.6|201003.1|200853.1|200998.6|200848.6|11
1648434140000|2022-03-28 02:22:20|201002.4|200852.4|201001.6|200851.6|201005.5|200855.5|201000.4|200850.4|13
1648434150000|2022-03-28 02:22:30|201000.8|200850.8|200998.9|200848.9|201003.8|200853.8|200997.5|200847.5|5
1648434160000|2022-03-28 02:22:40|200995.6|200845.6|200987.8|200837.8|200995.6|200845.6|200985.9|200835.9|7
1648434170000|2022-03-28 02:22:50|200985.8|200835.8|200990.4|200840.4|200997.1|200847.1|200985.1|200835.1|14
1648434180000|2022-03-28 02:23:00|200990.3|200840.3|200985.3|200835.3|200991.5|200841.5|200983.6|200833.6|9
1648434190000|2022-03-28 02:23:10|200986.3|200836.3|200986.2|200836.2|200986.6|200836.6|200985.9|200835.9|5
1648434200000|2022-03-28 02:23:20|200986.7|200836.7|200996|200846|200996|200846|200986.7|200836.7|10
1648434210000|2022-03-28 02:23:30|200993.1|200843.1|201072.6|200922.6|201072.6|200922.6|200993.1|200843.1|19
1648434220000|2022-03-28 02:23:40|201073|200923|201068.8|200918.8|201073|200923|201048|200898|26
1648434230000|2022-03-28 02:23:50|201069.5|200919.5|201078.2|200928.2|201087.5|200937.5|201066.2|200916.2|21
1648434240000|2022-03-28 02:24:00|201076.4|200926.4|201062|200912|201076.4|200926.4|201058.2|200908.2|28
1648434250000|2022-03-28 02:24:10|201064.5|200914.5|201066.4|200916.4|201077.9|200927.9|201061.3|200911.3|26
1648434260000|2022-03-28 02:24:20|201061.1|200911.1|201055.1|200905.1|201064.2|200914.2|201054.6|200904.6|21
1648434270000|2022-03-28 02:24:30|201054.4|200904.4|201053|200903|201059|200909|201049.2|200899.2|15
1648434280000|2022-03-28 02:24:40|201054.5|200904.5|201045.2|200895.2|201054.5|200904.5|201028.3|200878.3|32
1648434290000|2022-03-28 02:24:50|201043.8|200893.8|201045.6|200895.6|201046.5|200896.5|201035.9|200885.9|17
1648434300000|2022-03-28 02:25:00|201041.7|200891.7|201039.9|200889.9|201054.7|200904.7|201037.5|200887.5|14
1648434310000|2022-03-28 02:25:10|201038.5|200888.5|201041.3|200891.3|201046.3|200896.3|201031|200881|26
1648434320000|2022-03-28 02:25:20|201037.4|200887.4|201047.3|200897.3|201049.2|200899.2|201037.4|200887.4|22
1648434330000|2022-03-28 02:25:30|201048.2|200898.2|201049.2|200899.2|201050.7|200900.7|201042.7|200892.7|27
1648434340000|2022-03-28 02:25:40|201050.2|200900.2|201058.9|200908.9|201068|200918|201047.2|200897.2|22
1648434350000|2022-03-28 02:25:50|201059.9|200909.9|201054.4|200904.4|201062.3|200912.3|201054.1|200904.1|21
1648434360000|2022-03-28 02:26:00|201052.7|200902.7|201051.9|200901.9|201053.5|200903.5|201048.1|200898.1|8
1648434370000|2022-03-28 02:26:10|201053.2|200903.2|201051.6|200901.6|201053.8|200903.8|201051.6|200901.6|4
1648434380000|2022-03-28 02:26:20|201053.2|200903.2|201056.1|200906.1|201058.6|200908.6|201046|200896|13
1648434390000|2022-03-28 02:26:30|201051.9|200901.9|201061.7|200911.7|201067|200917|201051.9|200901.9|14
1648434400000|2022-03-28 02:26:40|201063.2|200913.2|201053.6|200903.6|201063.3|200913.3|201045|200895|15
1648434410000|2022-03-28 02:26:50|201055.8|200905.8|201055.7|200905.7|201056.3|200906.3|201049.9|200899.9|9
1648434420000|2022-03-28 02:27:00|201054.2|200904.2|201058.5|200908.5|201065.2|200915.2|201052.2|200902.2|17
1648434430000|2022-03-28 02:27:10|201058.8|200908.8|201061.4|200911.4|201061.4|200911.4|201055.8|200905.8|14
1648434440000|2022-03-28 02:27:20|201061|200911|201046.3|200896.3|201064|200914|201041.2|200891.2|18
1648434450000|2022-03-28 02:27:30|201047.9|200897.9|201052.3|200902.3|201055.9|200905.9|201047.9|200897.9|17
1648434460000|2022-03-28 02:27:40|201052.9|200902.9|201049.7|200899.7|201052.9|200902.9|201047.9|200897.9|4
1648434470000|2022-03-28 02:27:50|201048.7|200898.7|201056.4|200906.4|201071.2|200921.2|201048.7|200898.7|11
1648434480000|2022-03-28 02:28:00|201060.2|200910.2|201050.6|200900.6|201065.2|200915.2|201045.5|200895.5|13
1648434490000|2022-03-28 02:28:10|201052.4|200902.4|201056.8|200906.8|201057|200907|201052.4|200902.4|19
1648434500000|2022-03-28 02:28:20|201057.1|200907.1|201034.9|200884.9|201058.6|200908.6|201033|200883|17
1648434510000|2022-03-28 02:28:30|201037.4|200887.4|201027.4|200877.4|201037.4|200887.4|201025.8|200875.8|17
1648434520000|2022-03-28 02:28:40|201029.1|200879.1|201054|200904|201055.4|200905.4|201025.9|200875.9|12
1648434530000|2022-03-28 02:28:50|201054.6|200904.6|201052.1|200902.1|201057|200907|201051.6|200901.6|10
1648434540000|2022-03-28 02:29:00|201053.4|200903.4|201063.4|200913.4|201069.5|200919.5|201051.5|200901.5|18
1648434550000|2022-03-28 02:29:10|201063.9|200913.9|201062.6|200912.6|201063.9|200913.9|201059.5|200909.5|8
1648434560000|2022-03-28 02:29:20|201061|200911|201068.9|200918.9|201069|200919|201060.3|200910.3|24
1648434570000|2022-03-28 02:29:30|201069.7|200919.7|201065.7|200915.7|201070.5|200920.5|201065.7|200915.7|9
1648434580000|2022-03-28 02:29:40|201067.8|200917.8|201056.7|200906.7|201067.8|200917.8|201050.5|200900.5|15
1648434590000|2022-03-28 02:29:50|201053.2|200903.2|201052.6|200902.6|201057.1|200907.1|201050.8|200900.8|11
1648434600000|2022-03-28 02:30:00|201042.3|200892.3|201051.2|200901.2|201053.2|200903.2|201040.9|200890.9|20
1648434610000|2022-03-28 02:30:10|201050.4|200900.4|201050.8|200900.8|201051.6|200901.6|201048.5|200898.5|13
1648434620000|2022-03-28 02:30:20|201049.7|200899.7|201037.7|200887.7|201050.6|200900.6|201034.5|200884.5|24
1648434630000|2022-03-28 02:30:30|201035.4|200885.4|201051.7|200901.7|201052.3|200902.3|201026.1|200876.1|22
1648434640000|2022-03-28 02:30:40|201046.7|200896.7|201049.4|200899.4|201051|200901|201045.5|200895.5|20
1648434650000|2022-03-28 02:30:50|201048.6|200898.6|201045.7|200895.7|201050.1|200900.1|201045.7|200895.7|17
1648434660000|2022-03-28 02:31:00|201047.5|200897.5|201048.3|200898.3|201048.3|200898.3|201030.3|200880.3|24
1648434670000|2022-03-28 02:31:10|201042.8|200892.8|201025|200875|201046.2|200896.2|201021.6|200871.6|27
1648434680000|2022-03-28 02:31:20|201025.1|200875.1|201023.7|200873.7|201025.8|200875.8|201019.5|200869.5|16
1648434690000|2022-03-28 02:31:30|201023.6|200873.6|201023|200873|201024.7|200874.7|201021.8|200871.8|9
1648434700000|2022-03-28 02:31:40|201017.2|200867.2|201027.2|200877.2|201031.5|200881.5|201011.9|200861.9|25
1648434710000|2022-03-28 02:31:50|201024.3|200874.3|201009.9|200859.9|201024.3|200874.3|200997|200847|11
1648434720000|2022-03-28 02:32:00|201003.9|200853.9|201006.4|200856.4|201008.9|200858.9|201003.7|200853.7|9
1648434730000|2022-03-28 02:32:10|201004.6|200854.6|201012|200862|201014.9|200864.9|201003.1|200853.1|19
1648434740000|2022-03-28 02:32:20|201014.3|200864.3|201012.5|200862.5|201016.7|200866.7|201009.9|200859.9|14
1648434750000|2022-03-28 02:32:30|201012|200862|201014.8|200864.8|201015|200865|201010.7|200860.7|17
1648434760000|2022-03-28 02:32:40|201013.4|200863.4|201012.7|200862.7|201013.4|200863.4|201008.7|200858.7|8
1648434770000|2022-03-28 02:32:50|201011.6|200861.6|201030.3|200880.3|201030.3|200880.3|201009.5|200859.5|14
1648434780000|2022-03-28 02:33:00|201033.8|200883.8|201028|200878|201035.9|200885.9|201014.4|200864.4|24
1648434790000|2022-03-28 02:33:10|201029.6|200879.6|201022.3|200872.3|201029.6|200879.6|201019.2|200869.2|17
1648434800000|2022-03-28 02:33:20|201019.5|200869.5|201013.1|200863.1|201024.7|200874.7|201013.1|200863.1|13
1648434810000|2022-03-28 02:33:30|201012.5|200862.5|201020.7|200870.7|201028.1|200878.1|201003.6|200853.6|21
1648434820000|2022-03-28 02:33:40|201022.9|200872.9|201022.5|200872.5|201025.7|200875.7|201016.4|200866.4|14
1648434830000|2022-03-28 02:33:50|201024.8|200874.8|201024.9|200874.9|201026.2|200876.2|201021.3|200871.3|20
1648434840000|2022-03-28 02:34:00|201045.3|200895.3|201030.7|200880.7|201046.3|200896.3|201027.4|200877.4|22
1648434850000|2022-03-28 02:34:10|201029.6|200879.6|201048.1|200898.1|201048.1|200898.1|201021.2|200871.2|24
1648434860000|2022-03-28 02:34:20|201047.8|200897.8|201027.5|200877.5|201049.9|200899.9|201016.5|200866.5|22
1648434870000|2022-03-28 02:34:30|201028.6|200878.6|201025.8|200875.8|201028.6|200878.6|201023.1|200873.1|17
1648434880000|2022-03-28 02:34:40|201026.6|200876.6|201026.9|200876.9|201027|200877|201023.7|200873.7|11
1648434890000|2022-03-28 02:34:50|201024.3|200874.3|201025.4|200875.4|201026.5|200876.5|201023.2|200873.2|13
1648434900000|2022-03-28 02:35:00|201026.6|200876.6|201025.4|200875.4|201028.3|200878.3|201021.2|200871.2|13
1648434910000|2022-03-28 02:35:10|201026|200876|201022.4|200872.4|201026.5|200876.5|201013|200863|20
1648434920000|2022-03-28 02:35:20|201028|200878|201021|200871|201028|200878|201020.3|200870.3|15
1648434930000|2022-03-28 02:35:30|201023.7|200873.7|201006.5|200856.5|201024.2|200874.2|201006.5|200856.5|12
1648434940000|2022-03-28 02:35:40|201013.9|200863.9|201015.7|200865.7|201018.7|200868.7|201009.1|200859.1|16
1648434950000|2022-03-28 02:35:50|201016|200866|201012.5|200862.5|201018.7|200868.7|201012.5|200862.5|13
1648434960000|2022-03-28 02:36:00|201013.4|200863.4|201011.1|200861.1|201014.6|200864.6|201009|200859|11
1648434970000|2022-03-28 02:36:10|201011.6|200861.6|201008.1|200858.1|201014|200864|201008.1|200858.1|14
1648434980000|2022-03-28 02:36:20|201007.8|200857.8|201008.8|200858.8|201012|200862|201007|200857|10
1648434990000|2022-03-28 02:36:30|201005.4|200855.4|201011.3|200861.3|201024.4|200874.4|201005.4|200855.4|15
1648435000000|2022-03-28 02:36:40|201006.7|200856.7|201008.5|200858.5|201012.4|200862.4|201005.4|200855.4|16
1648435010000|2022-03-28 02:36:50|201010.9|200860.9|201007.5|200857.5|201010.9|200860.9|201005.1|200855.1|10
1648435020000|2022-03-28 02:37:00|201005.9|200855.9|201011.4|200861.4|201011.8|200861.8|201005.7|200855.7|6
1648435030000|2022-03-28 02:37:10|201013.2|200863.2|201008.7|200858.7|201014.2|200864.2|201008.3|200858.3|6
1648435040000|2022-03-28 02:37:20|201008.4|200858.4|201015.2|200865.2|201025.7|200875.7|201004.7|200854.7|22
1648435050000|2022-03-28 02:37:30|201015|200865|201016.4|200866.4|201016.4|200866.4|201013.2|200863.2|12
1648435060000|2022-03-28 02:37:40|201012.5|200862.5|201009.2|200859.2|201013.8|200863.8|201007.3|200857.3|17
1648435070000|2022-03-28 02:37:50|201013.6|200863.6|201018.2|200868.2|201018.2|200868.2|201009.4|200859.4|15
1648435080000|2022-03-28 02:38:00|201019.4|200869.4|201024.2|200874.2|201027.9|200877.9|201019.4|200869.4|20
1648435090000|2022-03-28 02:38:10|201022.8|200872.8|201018.3|200868.3|201023.4|200873.4|201018.3|200868.3|18
1648435100000|2022-03-28 02:38:20|201018.9|200868.9|201015.8|200865.8|201019.8|200869.8|201012|200862|18
1648435110000|2022-03-28 02:38:30|201016.6|200866.6|201016.7|200866.7|201017.4|200867.4|201010.8|200860.8|18
1648435120000|2022-03-28 02:38:40|201016.4|200866.4|201017.4|200867.4|201018.4|200868.4|201016.4|200866.4|23
1648435130000|2022-03-28 02:38:50|201017.9|200867.9|201019.6|200869.6|201020.9|200870.9|201012.9|200862.9|20
1648435140000|2022-03-28 02:39:00|201018.8|200868.8|201025.6|200875.6|201026.8|200876.8|201015.7|200865.7|28
1648435150000|2022-03-28 02:39:10|201025.1|200875.1|201025.1|200875.1|201025.2|200875.2|201019.7|200869.7|20
1648435160000|2022-03-28 02:39:20|201023.2|200873.2|201015.1|200865.1|201023.2|200873.2|201013.9|200863.9|19
1648435170000|2022-03-28 02:39:30|201015.8|200865.8|201030.3|200880.3|201030.3|200880.3|201012.7|200862.7|14
1648435180000|2022-03-28 02:39:40|201027.9|200877.9|201028|200878|201030.5|200880.5|201026.6|200876.6|26
1648435190000|2022-03-28 02:39:50|201027.8|200877.8|201029.8|200879.8|201030|200880|201012.3|200862.3|24
1648435200000|2022-03-28 02:40:00|201031.7|200881.7|201029.1|200879.1|201031.7|200881.7|201024.4|200874.4|19
1648435210000|2022-03-28 02:40:10|201029.4|200879.4|201027.6|200877.6|201029.4|200879.4|201026.3|200876.3|20
1648435220000|2022-03-28 02:40:20|201028.7|200878.7|201014.4|200864.4|201028.7|200878.7|201012.2|200862.2|31
1648435230000|2022-03-28 02:40:30|201014.6|200864.6|201019.9|200869.9|201019.9|200869.9|201013.9|200863.9|20
1648435240000|2022-03-28 02:40:40|201030.5|200880.5|201025.8|200875.8|201030.5|200880.5|201021.6|200871.6|18
1648435250000|2022-03-28 02:40:50|201025.7|200875.7|201026|200876|201027.2|200877.2|201015.2|200865.2|24
1648435260000|2022-03-28 02:41:00|201024.4|200874.4|201022|200872|201029.5|200879.5|201014.9|200864.9|29
1648435270000|2022-03-28 02:41:10|201020.9|200870.9|201024|200874|201026.4|200876.4|201020.9|200870.9|25
1648435280000|2022-03-28 02:41:20|201023.1|200873.1|201020.1|200870.1|201025.9|200875.9|201020.1|200870.1|19
1648435290000|2022-03-28 02:41:30|201021.7|200871.7|201015.2|200865.2|201021.7|200871.7|201015.2|200865.2|12
1648435300000|2022-03-28 02:41:40|201016.3|200866.3|201016.9|200866.9|201020.4|200870.4|201015.4|200865.4|12
1648435310000|2022-03-28 02:41:50|201016.8|200866.8|201016.7|200866.7|201021.4|200871.4|201015.7|200865.7|16
1648435320000|2022-03-28 02:42:00|201021.9|200871.9|201016.8|200866.8|201021.9|200871.9|201016.8|200866.8|16
1648435330000|2022-03-28 02:42:10|201016.6|200866.6|201014.1|200864.1|201017.7|200867.7|201012.6|200862.6|22
1648435340000|2022-03-28 02:42:20|201014.6|200864.6|201019.7|200869.7|201026.9|200876.9|201014.6|200864.6|25
1648435350000|2022-03-28 02:42:30|201021.1|200871.1|201020.2|200870.2|201024.8|200874.8|201016|200866|28
1648435360000|2022-03-28 02:42:40|201020.3|200870.3|201023|200873|201024|200874|201019.9|200869.9|21
1648435370000|2022-03-28 02:42:50|201023.7|200873.7|201020.3|200870.3|201024|200874|201020|200870|15
1648435380000|2022-03-28 02:43:00|201021|200871|201019.5|200869.5|201023.4|200873.4|201019.3|200869.3|15
1648435390000|2022-03-28 02:43:10|201020.3|200870.3|201018.9|200868.9|201031.2|200881.2|201016.6|200866.6|20
1648435400000|2022-03-28 02:43:20|201018.5|200868.5|201021.5|200871.5|201021.5|200871.5|201014.8|200864.8|24
1648435410000|2022-03-28 02:43:30|201020.5|200870.5|201019.2|200869.2|201021.3|200871.3|201013.8|200863.8|19
1648435420000|2022-03-28 02:43:40|201019.4|200869.4|201017.2|200867.2|201019.5|200869.5|201017.2|200867.2|18
1648435430000|2022-03-28 02:43:50|201017.1|200867.1|201017.5|200867.5|201018.1|200868.1|201013.2|200863.2|20
1648435440000|2022-03-28 02:44:00|201016.4|200866.4|201015.8|200865.8|201020.3|200870.3|201012.6|200862.6|21
1648435450000|2022-03-28 02:44:10|201016|200866|201019.1|200869.1|201026.1|200876.1|201007.3|200857.3|28
1648435460000|2022-03-28 02:44:20|201018.3|200868.3|201013.8|200863.8|201018.6|200868.6|201008.1|200858.1|24
1648435470000|2022-03-28 02:44:30|201014.9|200864.9|201014.4|200864.4|201017.8|200867.8|201010|200860|21
1648435480000|2022-03-28 02:44:40|201014.6|200864.6|201013.2|200863.2|201014.9|200864.9|201012.1|200862.1|14
1648435490000|2022-03-28 02:44:50|201013.8|200863.8|201013|200863|201014.8|200864.8|201012.4|200862.4|13
1648435500000|2022-03-28 02:45:00|201012.3|200862.3|200976.5|200826.5|201017.1|200867.1|200974.9|200824.9|21
1648435510000|2022-03-28 02:45:10|200977.8|200827.8|200978.6|200828.6|200983.9|200833.9|200973.6|200823.6|23
1648435520000|2022-03-28 02:45:20|200978.7|200828.7|200981.8|200831.8|200988.5|200838.5|200976.9|200826.9|18
1648435530000|2022-03-28 02:45:30|200982.6|200832.6|200979.4|200829.4|200986.6|200836.6|200974.7|200824.7|22
1648435540000|2022-03-28 02:45:40|200979.7|200829.7|200987.3|200837.3|200987.3|200837.3|200976.9|200826.9|24
1648435550000|2022-03-28 02:45:50|200990.8|200840.8|200989.3|200839.3|200990.8|200840.8|200986.6|200836.6|30
1648435560000|2022-03-28 02:46:00|200989.5|200839.5|200979|200829|200989.8|200839.8|200978.8|200828.8|21
1648435570000|2022-03-28 02:46:10|200979.1|200829.1|200979.2|200829.2|200982.3|200832.3|200978.5|200828.5|19
1648435580000|2022-03-28 02:46:20|200979.6|200829.6|200976.5|200826.5|200980.1|200830.1|200975.4|200825.4|20
1648435590000|2022-03-28 02:46:30|200978|200828|200979.4|200829.4|200979.4|200829.4|200972.9|200822.9|22
1648435600000|2022-03-28 02:46:40|200979.6|200829.6|200978.8|200828.8|200981.3|200831.3|200972.8|200822.8|17
1648435610000|2022-03-28 02:46:50|200978.7|200828.7|200981.4|200831.4|200984.1|200834.1|200977.9|200827.9|15
1648435620000|2022-03-28 02:47:00|200978|200828|200979.4|200829.4|200980.5|200830.5|200978|200828|16
1648435630000|2022-03-28 02:47:10|200979.8|200829.8|200978.6|200828.6|200981.4|200831.4|200976.7|200826.7|18
1648435640000|2022-03-28 02:47:20|200977.5|200827.5|200977.7|200827.7|200979.9|200829.9|200976.8|200826.8|20
1648435650000|2022-03-28 02:47:30|200977.4|200827.4|200975.5|200825.5|200979.2|200829.2|200975.5|200825.5|17
1648435660000|2022-03-28 02:47:40|200974.7|200824.7|200933.5|200783.5|200978.2|200828.2|200930.7|200780.7|22
1648435670000|2022-03-28 02:47:50|200927.5|200777.5|200930.1|200780.1|200936.2|200786.2|200927.5|200777.5|19
1648435680000|2022-03-28 02:48:00|200929.7|200779.7|200928.7|200778.7|200931.5|200781.5|200925.2|200775.2|20
1648435690000|2022-03-28 02:48:10|200928.4|200778.4|200908.9|200758.9|200928.4|200778.4|200908.9|200758.9|12
1648435700000|2022-03-28 02:48:20|200910.1|200760.1|200905.5|200755.5|200910.5|200760.5|200905.5|200755.5|18
1648435710000|2022-03-28 02:48:30|200904.8|200754.8|200902.5|200752.5|200916.2|200766.2|200899.7|200749.7|18
1648435720000|2022-03-28 02:48:40|200894.2|200744.2|200896|200746|200902.5|200752.5|200892.6|200742.6|24
1648435730000|2022-03-28 02:48:50|200894.3|200744.3|200894.2|200744.2|200920.5|200770.5|200894.2|200744.2|17
1648435740000|2022-03-28 02:49:00|200896.1|200746.1|200899.3|200749.3|200899.3|200749.3|200892.5|200742.5|23
1648435750000|2022-03-28 02:49:10|200899.8|200749.8|200898.3|200748.3|200899.8|200749.8|200897|200747|24
1648435760000|2022-03-28 02:49:20|200898.4|200748.4|200892.4|200742.4|200898.4|200748.4|200878.5|200728.5|28
1648435770000|2022-03-28 02:49:30|200891.3|200741.3|200899.4|200749.4|200900.5|200750.5|200890.5|200740.5|20
1648435780000|2022-03-28 02:49:40|200894.4|200744.4|200886.7|200736.7|200898.9|200748.9|200886.7|200736.7|15
1648435790000|2022-03-28 02:49:50|200887|200737|200884.5|200734.5|200889.5|200739.5|200882.9|200732.9|18
1648435800000|2022-03-28 02:50:00|200884.3|200734.3|200874.3|200724.3|200885.3|200735.3|200874.3|200724.3|18
1648435810000|2022-03-28 02:50:10|200874.1|200724.1|200872.7|200722.7|200875.2|200725.2|200868.8|200718.8|22
1648435820000|2022-03-28 02:50:20|200872.8|200722.8|200890.9|200740.9|200895|200745|200869.6|200719.6|18
1648435830000|2022-03-28 02:50:30|200891|200741|200892.6|200742.6|200896.8|200746.8|200889.3|200739.3|25
1648435840000|2022-03-28 02:50:40|200891.9|200741.9|200893.7|200743.7|200893.7|200743.7|200891.2|200741.2|9
1648435850000|2022-03-28 02:50:50|200891.3|200741.3|200876.8|200726.8|200891.3|200741.3|200876.8|200726.8|15
1648435860000|2022-03-28 02:51:00|200876.6|200726.6|200861.7|200711.7|200876.6|200726.6|200861|200711|29
1648435870000|2022-03-28 02:51:10|200861.3|200711.3|200864.6|200714.6|200864.6|200714.6|200859.1|200709.1|22
1648435880000|2022-03-28 02:51:20|200864.9|200714.9|200859.9|200709.9|200864.9|200714.9|200859.5|200709.5|25
1648435890000|2022-03-28 02:51:30|200859.6|200709.6|200860|200710|200863.8|200713.8|200858.1|200708.1|21
1648435900000|2022-03-28 02:51:40|200860.3|200710.3|200865.6|200715.6|200866.5|200716.5|200860.3|200710.3|23
1648435910000|2022-03-28 02:51:50|200865.9|200715.9|200873.3|200723.3|200877.2|200727.2|200861.1|200711.1|18
1648435920000|2022-03-28 02:52:00|200877.1|200727.1|200892.3|200742.3|200892.6|200742.6|200871.3|200721.3|31
1648435930000|2022-03-28 02:52:10|200893.4|200743.4|200887.8|200737.8|200895.3|200745.3|200887.8|200737.8|21
1648435940000|2022-03-28 02:52:20|200888.8|200738.8|200888.6|200738.6|200890|200740|200887.9|200737.9|15
1648435950000|2022-03-28 02:52:30|200889.1|200739.1|200896.3|200746.3|200900.3|200750.3|200888.4|200738.4|24
1648435960000|2022-03-28 02:52:40|200896.2|200746.2|200894.7|200744.7|200898.1|200748.1|200893.2|200743.2|15
1648435970000|2022-03-28 02:52:50|200897|200747|200895.5|200745.5|200897.6|200747.6|200895.2|200745.2|17
1648435980000|2022-03-28 02:53:00|200895.3|200745.3|200895.9|200745.9|200897.6|200747.6|200895.3|200745.3|15
1648435990000|2022-03-28 02:53:10|200889.4|200739.4|200894.7|200744.7|200898.5|200748.5|200887.8|200737.8|34
1648436000000|2022-03-28 02:53:20|200894.9|200744.9|200895.4|200745.4|200899.7|200749.7|200892.5|200742.5|24
1648436010000|2022-03-28 02:53:30|200895.9|200745.9|200894.4|200744.4|200896.2|200746.2|200894|200744|13
1648436020000|2022-03-28 02:53:40|200895.4|200745.4|200898.4|200748.4|200898.4|200748.4|200894.3|200744.3|16
1648436030000|2022-03-28 02:53:50|200896.7|200746.7|200890.4|200740.4|200896.7|200746.7|200888.6|200738.6|18
1648436040000|2022-03-28 02:54:00|200890.5|200740.5|200886.9|200736.9|200891.2|200741.2|200885.6|200735.6|25
1648436050000|2022-03-28 02:54:10|200886.7|200736.7|200873|200723|200888.2|200738.2|200872.4|200722.4|16
1648436060000|2022-03-28 02:54:20|200872.8|200722.8|200869.7|200719.7|200873.5|200723.5|200865.7|200715.7|19
1648436070000|2022-03-28 02:54:30|200867.6|200717.6|200866.5|200716.5|200870.3|200720.3|200861.9|200711.9|23
1648436080000|2022-03-28 02:54:40|200863.5|200713.5|200860.6|200710.6|200866.6|200716.6|200859.6|200709.6|19
1648436090000|2022-03-28 02:54:50|200861.1|200711.1|200860.6|200710.6|200862.1|200712.1|200858.7|200708.7|21
1648436100000|2022-03-28 02:55:00|200860.7|200710.7|200863.2|200713.2|200865.8|200715.8|200860.7|200710.7|18
1648436110000|2022-03-28 02:55:10|200860.9|200710.9|200862.6|200712.6|200871.5|200721.5|200857.3|200707.3|25
1648436120000|2022-03-28 02:55:20|200862.4|200712.4|200862.4|200712.4|200863.8|200713.8|200858.8|200708.8|22
1648436130000|2022-03-28 02:55:30|200861.1|200711.1|200862|200712|200871.4|200721.4|200857.6|200707.6|28
1648436140000|2022-03-28 02:55:40|200860.2|200710.2|200864.8|200714.8|200864.8|200714.8|200855.6|200705.6|20
1648436150000|2022-03-28 02:55:50|200862.9|200712.9|200862.6|200712.6|200864|200714|200862|200712|15
1648436160000|2022-03-28 02:56:00|200862.9|200712.9|200871.7|200721.7|200876.7|200726.7|200862.8|200712.8|20
1648436170000|2022-03-28 02:56:10|200867.7|200717.7|200870.5|200720.5|200871.7|200721.7|200867.7|200717.7|10
1648436180000|2022-03-28 02:56:20|200871|200721|200871.8|200721.8|200872.8|200722.8|200869.1|200719.1|19
1648436190000|2022-03-28 02:56:30|200871.9|200721.9|200871.5|200721.5|200871.9|200721.9|200869.6|200719.6|18
1648436200000|2022-03-28 02:56:40|200872|200722|200871.6|200721.6|200873.1|200723.1|200870.5|200720.5|14
1648436210000|2022-03-28 02:56:50|200871.8|200721.8|200867.4|200717.4|200871.8|200721.8|200867.4|200717.4|12
1648436220000|2022-03-28 02:57:00|200868.4|200718.4|200872.1|200722.1|200872.1|200722.1|200860.2|200710.2|14
1648436230000|2022-03-28 02:57:10|200871.8|200721.8|200866.1|200716.1|200871.8|200721.8|200866.1|200716.1|12
1648436240000|2022-03-28 02:57:20|200868.3|200718.3|200872.8|200722.8|200876.7|200726.7|200868.1|200718.1|18
1648436250000|2022-03-28 02:57:30|200873.6|200723.6|200871.4|200721.4|200873.9|200723.9|200869.6|200719.6|16
1648436260000|2022-03-28 02:57:40|200871.3|200721.3|200869.7|200719.7|200871.3|200721.3|200867|200717|15
1648436270000|2022-03-28 02:57:50|200869.3|200719.3|200858.3|200708.3|200875.2|200725.2|200856.2|200706.2|25
1648436280000|2022-03-28 02:58:00|200858.5|200708.5|200866.8|200716.8|200866.8|200716.8|200857.6|200707.6|27
1648436290000|2022-03-28 02:58:10|200863.7|200713.7|200862.8|200712.8|200875|200725|200860.9|200710.9|31
1648436300000|2022-03-28 02:58:20|200865.1|200715.1|200871.6|200721.6|200872.7|200722.7|200865.1|200715.1|19
1648436310000|2022-03-28 02:58:30|200871.5|200721.5|200870.7|200720.7|200871.7|200721.7|200869.6|200719.6|14
1648436320000|2022-03-28 02:58:40|200870.5|200720.5|200877.7|200727.7|200878.3|200728.3|200869.8|200719.8|16
1648436330000|2022-03-28 02:58:50|200876.9|200726.9|200873.6|200723.6|200876.9|200726.9|200873.4|200723.4|15
1648436340000|2022-03-28 02:59:00|200874.6|200724.6|200872.4|200722.4|200875.6|200725.6|200867.2|200717.2|26
1648436350000|2022-03-28 02:59:10|200872.2|200722.2|200873|200723|200873.7|200723.7|200871.3|200721.3|19
1648436360000|2022-03-28 02:59:20|200872.9|200722.9|200867|200717|200873|200723|200864.8|200714.8|28
1648436370000|2022-03-28 02:59:30|200867.5|200717.5|200868.1|200718.1|200881.2|200731.2|200865.9|200715.9|17
1648436380000|2022-03-28 02:59:40|200871.8|200721.8|200872.6|200722.6|200873.8|200723.8|200868.1|200718.1|7
1648436390000|2022-03-28 02:59:50|200872|200722|200865.7|200715.7|200873.4|200723.4|200865.7|200715.7|14
1648436400000|2022-03-28 03:00:00|200870.4|200720.4|200864|200714|200870.4|200720.4|200863.7|200713.7|21
1648436410000|2022-03-28 03:00:10|200863.5|200713.5|200858.5|200708.5|200864|200714|200854.7|200704.7|17
1648436420000|2022-03-28 03:00:20|200855.7|200705.7|200844.1|200694.1|200860.5|200710.5|200841.2|200691.2|19
1648436430000|2022-03-28 03:00:30|200843.5|200693.5|200841.2|200691.2|200845.4|200695.4|200840.6|200690.6|22
1648436440000|2022-03-28 03:00:40|200842.5|200692.5|200851.4|200701.4|200856.1|200706.1|200842.5|200692.5|28
1648436450000|2022-03-28 03:00:50|200853.4|200703.4|200853.7|200703.7|200855.6|200705.6|200853.4|200703.4|20
1648436460000|2022-03-28 03:01:00|200853.3|200703.3|200871.8|200721.8|200872.8|200722.8|200853|200703|25
1648436470000|2022-03-28 03:01:10|200875.4|200725.4|200862|200712|200875.4|200725.4|200857.6|200707.6|26
1648436480000|2022-03-28 03:01:20|200861.9|200711.9|200868.3|200718.3|200878.5|200728.5|200858.1|200708.1|23
1648436490000|2022-03-28 03:01:30|200869.4|200719.4|200869.4|200719.4|200869.4|200719.4|200858.5|200708.5|16
1648436500000|2022-03-28 03:01:40|200859.7|200709.7|200863.8|200713.8|200866|200716|200859.7|200709.7|17
1648436510000|2022-03-28 03:01:50|200863.4|200713.4|200869.1|200719.1|200869.1|200719.1|200860|200710|15
1648436520000|2022-03-28 03:02:00|200868.9|200718.9|200863.2|200713.2|200869.1|200719.1|200861.9|200711.9|9
1648436530000|2022-03-28 03:02:10|200861.4|200711.4|200866.2|200716.2|200871.6|200721.6|200861.3|200711.3|11
1648436540000|2022-03-28 03:02:20|200867.8|200717.8|200895.2|200745.2|200895.9|200745.9|200865|200715|18
1648436550000|2022-03-28 03:02:30|200888.6|200738.6|200885.3|200735.3|200889.6|200739.6|200885|200735|15
1648436560000|2022-03-28 03:02:40|200886.5|200736.5|200896.1|200746.1|200899.4|200749.4|200883.5|200733.5|17
1648436570000|2022-03-28 03:02:50|200897.1|200747.1|200895.1|200745.1|200902.2|200752.2|200895|200745|19
1648436580000|2022-03-28 03:03:00|200895|200745|200895.1|200745.1|200896|200746|200894.8|200744.8|10
1648436590000|2022-03-28 03:03:10|200894.4|200744.4|200894.4|200744.4|200895.1|200745.1|200894.2|200744.2|11
1648436600000|2022-03-28 03:03:20|200894.7|200744.7|200893.6|200743.6|200895.1|200745.1|200893.6|200743.6|7
1648436610000|2022-03-28 03:03:30|200893.5|200743.5|200895.7|200745.7|200896.4|200746.4|200893.5|200743.5|6
1648436620000|2022-03-28 03:03:40|200895.3|200745.3|200890.5|200740.5|200896.6|200746.6|200889.8|200739.8|16
1648436630000|2022-03-28 03:03:50|200888.8|200738.8|200887.5|200737.5|200890.4|200740.4|200887.5|200737.5|9
1648436640000|2022-03-28 03:04:00|200886.5|200736.5|200895.3|200745.3|200895.7|200745.7|200886.5|200736.5|8
1648436650000|2022-03-28 03:04:10|200895.5|200745.5|200896.9|200746.9|200897.4|200747.4|200895.1|200745.1|13
1648436660000|2022-03-28 03:04:20|200896.8|200746.8|200894.8|200744.8|200896.8|200746.8|200894.8|200744.8|9
1648436670000|2022-03-28 03:04:30|200894.6|200744.6|200904.9|200754.9|200907.2|200757.2|200894.6|200744.6|12
1648436680000|2022-03-28 03:04:40|200900.7|200750.7|200926.7|200776.7|200927.4|200777.4|200898.8|200748.8|23
1648436690000|2022-03-28 03:04:50|200923.7|200773.7|200926|200776|200926.4|200776.4|200923.7|200773.7|9
1648436700000|2022-03-28 03:05:00|200925.2|200775.2|200925.4|200775.4|200926.2|200776.2|200925.2|200775.2|12
1648436710000|2022-03-28 03:05:10|200925.5|200775.5|200898.9|200748.9|200926.5|200776.5|200898.9|200748.9|10
1648436720000|2022-03-28 03:05:20|200897.5|200747.5|200895.8|200745.8|200913.5|200763.5|200895.8|200745.8|15
1648436730000|2022-03-28 03:05:30|200897.3|200747.3|200904|200754|200905.6|200755.6|200896.5|200746.5|26
1648436740000|2022-03-28 03:05:40|200900.6|200750.6|200899.6|200749.6|200900.6|200750.6|200899.4|200749.4|14
1648436750000|2022-03-28 03:05:50|200899.7|200749.7|200901.9|200751.9|200905.6|200755.6|200899.7|200749.7|16
1648436760000|2022-03-28 03:06:00|200901.5|200751.5|200900.5|200750.5|200903.4|200753.4|200900.3|200750.3|22
1648436770000|2022-03-28 03:06:10|200900.7|200750.7|200903.8|200753.8|200903.8|200753.8|200900|200750|16
1648436780000|2022-03-28 03:06:20|200903.9|200753.9|200898.4|200748.4|200904|200754|200898.4|200748.4|12
1648436790000|2022-03-28 03:06:30|200898.5|200748.5|200897.9|200747.9|200898.5|200748.5|200897.9|200747.9|2
1648436800000|2022-03-28 03:06:40|200898.2|200748.2|200894.8|200744.8|200900.6|200750.6|200894.8|200744.8|15
1648436810000|2022-03-28 03:06:50|200895.1|200745.1|200895.2|200745.2|200895.7|200745.7|200893.9|200743.9|8
1648436820000|2022-03-28 03:07:00|200895.4|200745.4|200894.9|200744.9|200895.4|200745.4|200894.6|200744.6|14
1648436830000|2022-03-28 03:07:10|200894.2|200744.2|200890.3|200740.3|200894.8|200744.8|200890.3|200740.3|15
1648436840000|2022-03-28 03:07:20|200890.6|200740.6|200893.3|200743.3|200894.6|200744.6|200889.2|200739.2|12
1648436850000|2022-03-28 03:07:30|200893.5|200743.5|200895.1|200745.1|200895.1|200745.1|200892.9|200742.9|15
1648436860000|2022-03-28 03:07:40|200895.2|200745.2|200896.1|200746.1|200896.1|200746.1|200893.6|200743.6|13
1648436870000|2022-03-28 03:07:50|200896.3|200746.3|200892.9|200742.9|200897.1|200747.1|200892.9|200742.9|18
1648436880000|2022-03-28 03:08:00|200894.3|200744.3|200891.9|200741.9|200894.7|200744.7|200891.9|200741.9|14
1648436890000|2022-03-28 03:08:10|200893.7|200743.7|200893.9|200743.9|200895.7|200745.7|200893.2|200743.2|15
1648436900000|2022-03-28 03:08:20|200894.1|200744.1|200894.7|200744.7|200904.1|200754.1|200893|200743|22
1648436910000|2022-03-28 03:08:30|200894.4|200744.4|200898.2|200748.2|200898.2|200748.2|200894.1|200744.1|12
1648436920000|2022-03-28 03:08:40|200898.5|200748.5|200919.4|200769.4|200920.5|200770.5|200898.5|200748.5|16
1648436930000|2022-03-28 03:08:50|200919.6|200769.6|200914.4|200764.4|200920|200770|200914.2|200764.2|21
1648436940000|2022-03-28 03:09:00|200914.6|200764.6|200915.7|200765.7|200915.7|200765.7|200913.9|200763.9|19
1648436950000|2022-03-28 03:09:10|200915.6|200765.6|200915.5|200765.5|200917.1|200767.1|200915.4|200765.4|17
1648436960000|2022-03-28 03:09:20|200915.9|200765.9|200915.9|200765.9|200916|200766|200915.5|200765.5|14
1648436970000|2022-03-28 03:09:30|200917.8|200767.8|200916|200766|200917.8|200767.8|200915.8|200765.8|12
1648436980000|2022-03-28 03:09:40|200916.3|200766.3|200914.3|200764.3|200916.3|200766.3|200914.2|200764.2|18
1648436990000|2022-03-28 03:09:50|200914.4|200764.4|200908.1|200758.1|200915.4|200765.4|200906.1|200756.1|23
1648437000000|2022-03-28 03:10:00|200906.1|200756.1|200912.8|200762.8|200912.8|200762.8|200905.1|200755.1|21
1648437010000|2022-03-28 03:10:10|200913.3|200763.3|200916.4|200766.4|200916.4|200766.4|200913.3|200763.3|18
1648437020000|2022-03-28 03:10:20|200916.3|200766.3|200907.6|200757.6|200916.3|200766.3|200902.1|200752.1|22
1648437030000|2022-03-28 03:10:30|200907.8|200757.8|200900.3|200750.3|200908.5|200758.5|200900.3|200750.3|25
1648437040000|2022-03-28 03:10:40|200900.7|200750.7|200891.4|200741.4|200900.7|200750.7|200891.4|200741.4|22
1648437050000|2022-03-28 03:10:50|200892.2|200742.2|200893.8|200743.8|200893.8|200743.8|200890.7|200740.7|22
1648437060000|2022-03-28 03:11:00|200894|200744|200893.3|200743.3|200894.3|200744.3|200893.3|200743.3|11
1648437070000|2022-03-28 03:11:10|200893.8|200743.8|200904|200754|200905.9|200755.9|200893.8|200743.8|19
1648437080000|2022-03-28 03:11:20|200909.4|200759.4|200904.8|200754.8|200909.4|200759.4|200904.1|200754.1|11
1648437090000|2022-03-28 03:11:30|200902.8|200752.8|200905.4|200755.4|200907.7|200757.7|200902.8|200752.8|10
1648437100000|2022-03-28 03:11:40|200906.4|200756.4|200911.6|200761.6|200912|200762|200906.1|200756.1|17
1648437110000|2022-03-28 03:11:50|200913.5|200763.5|200909.4|200759.4|200913.9|200763.9|200909.4|200759.4|14
1648437120000|2022-03-28 03:12:00|200912.4|200762.4|200909.2|200759.2|200913.5|200763.5|200909.2|200759.2|9
1648437130000|2022-03-28 03:12:10|200910.5|200760.5|200918.3|200768.3|200921.2|200771.2|200906.3|200756.3|16
1648437140000|2022-03-28 03:12:20|200917|200767|200911.7|200761.7|200917.4|200767.4|200907.3|200757.3|19
1648437150000|2022-03-28 03:12:30|200912|200762|200916.2|200766.2|200916.8|200766.8|200912|200762|17
1648437160000|2022-03-28 03:12:40|200916.9|200766.9|200916.5|200766.5|200917.5|200767.5|200916.5|200766.5|14
1648437170000|2022-03-28 03:12:50|200917|200767|200916.3|200766.3|200917.8|200767.8|200916.3|200766.3|18
1648437180000|2022-03-28 03:13:00|200916.5|200766.5|200911.8|200761.8|200916.7|200766.7|200911.8|200761.8|11
1648437190000|2022-03-28 03:13:10|200912.2|200762.2|200914.5|200764.5|200914.7|200764.7|200911.1|200761.1|11
1648437200000|2022-03-28 03:13:20|200916.8|200766.8|200917.3|200767.3|200918|200768|200915.4|200765.4|11
1648437210000|2022-03-28 03:13:30|200916.8|200766.8|200918.5|200768.5|200919.5|200769.5|200916.8|200766.8|14
1648437220000|2022-03-28 03:13:40|200918.6|200768.6|200917.2|200767.2|200919.3|200769.3|200916.3|200766.3|9
1648437230000|2022-03-28 03:13:50|200917.1|200767.1|200998.5|200848.5|201003.1|200853.1|200917.1|200767.1|19
1648437240000|2022-03-28 03:14:00|200995.3|200845.3|201000.5|200850.5|201001.4|200851.4|200995.3|200845.3|14
1648437250000|2022-03-28 03:14:10|200998.6|200848.6|200999.4|200849.4|200999.4|200849.4|200996.1|200846.1|16
1648437260000|2022-03-28 03:14:20|200998.7|200848.7|200997.8|200847.8|200998.7|200848.7|200996.5|200846.5|11
1648437270000|2022-03-28 03:14:30|200998.1|200848.1|200996.2|200846.2|200998.5|200848.5|200994|200844|18
1648437280000|2022-03-28 03:14:40|200995.9|200845.9|200991.8|200841.8|200995.9|200845.9|200991.8|200841.8|16
1648437290000|2022-03-28 03:14:50|200990.7|200840.7|200993.3|200843.3|200993.5|200843.5|200990|200840|7
1648437300000|2022-03-28 03:15:00|200993.6|200843.6|200992.3|200842.3|200994|200844|200991.9|200841.9|10
1648437310000|2022-03-28 03:15:10|200991.6|200841.6|200992.8|200842.8|200992.8|200842.8|200990|200840|8
1648437320000|2022-03-28 03:15:20|200994.1|200844.1|200992.4|200842.4|200996.2|200846.2|200991.2|200841.2|12
1648437330000|2022-03-28 03:15:30|200991.2|200841.2|200990.9|200840.9|200992.2|200842.2|200988.6|200838.6|9
1648437340000|2022-03-28 03:15:40|200991.8|200841.8|200992|200842|200992|200842|200990.5|200840.5|6
1648437350000|2022-03-28 03:15:50|200990.8|200840.8|200987.7|200837.7|200993.5|200843.5|200987.7|200837.7|10
1648437360000|2022-03-28 03:16:00|200990.8|200840.8|200988.2|200838.2|200994.5|200844.5|200985.8|200835.8|14
1648437370000|2022-03-28 03:16:10|200989.1|200839.1|200991.5|200841.5|200992.1|200842.1|200987.8|200837.8|13
1648437380000|2022-03-28 03:16:20|200992.4|200842.4|200988|200838|200992.4|200842.4|200987.2|200837.2|10
1648437390000|2022-03-28 03:16:30|200990.1|200840.1|200993|200843|201004|200854|200989.3|200839.3|8
1648437400000|2022-03-28 03:16:40|200994.4|200844.4|200991.5|200841.5|200995.9|200845.9|200990.8|200840.8|16
1648437410000|2022-03-28 03:16:50|200991.3|200841.3|201000.3|200850.3|201000.8|200850.8|200991.3|200841.3|13
1648437420000|2022-03-28 03:17:00|201001.3|200851.3|200990.3|200840.3|201001.3|200851.3|200989.1|200839.1|14
1648437430000|2022-03-28 03:17:10|200990.1|200840.1|200992.5|200842.5|200994.1|200844.1|200989.7|200839.7|11
1648437440000|2022-03-28 03:17:20|200993|200843|200987.8|200837.8|200993.7|200843.7|200987.8|200837.8|6
1648437450000|2022-03-28 03:17:30|200989.8|200839.8|200995.9|200845.9|200996|200846|200988.4|200838.4|13
1648437460000|2022-03-28 03:17:40|200993.9|200843.9|200993.4|200843.4|200996.4|200846.4|200990.9|200840.9|16
1648437470000|2022-03-28 03:17:50|200991|200841|200992.3|200842.3|200996.2|200846.2|200990.9|200840.9|15
1648437480000|2022-03-28 03:18:00|200992.8|200842.8|200991.8|200841.8|200993.2|200843.2|200989.2|200839.2|9
1648437490000|2022-03-28 03:18:10|200991.6|200841.6|200992.2|200842.2|200993.1|200843.1|200990.6|200840.6|13
1648437500000|2022-03-28 03:18:20|200991.3|200841.3|200989.5|200839.5|200991.3|200841.3|200989.3|200839.3|7
1648437510000|2022-03-28 03:18:30|200987.8|200837.8|200989.3|200839.3|200990.8|200840.8|200987.8|200837.8|10
1648437520000|2022-03-28 03:18:40|200988.1|200838.1|200993.8|200843.8|200993.8|200843.8|200987.5|200837.5|14
1648437530000|2022-03-28 03:18:50|200990.8|200840.8|200991.5|200841.5|200993.3|200843.3|200990.7|200840.7|11
1648437540000|2022-03-28 03:19:00|200993.2|200843.2|200990.7|200840.7|200993.5|200843.5|200989.6|200839.6|9
1648437550000|2022-03-28 03:19:10|200991.6|200841.6|200989.6|200839.6|200991.9|200841.9|200989.6|200839.6|6
1648437560000|2022-03-28 03:19:20|200989.3|200839.3|200995.5|200845.5|200998.2|200848.2|200989.3|200839.3|8
1648437570000|2022-03-28 03:19:30|200999.7|200849.7|200993.7|200843.7|200999.7|200849.7|200992.3|200842.3|10
1648437580000|2022-03-28 03:19:40|200994.2|200844.2|200991.4|200841.4|200994.3|200844.3|200988.6|200838.6|14
1648437590000|2022-03-28 03:19:50|200989.8|200839.8|200992|200842|200992|200842|200989.5|200839.5|11
1648437600000|2022-03-28 03:20:00|200992.6|200842.6|200991.2|200841.2|200993.1|200843.1|200989.4|200839.4|11
1648437610000|2022-03-28 03:20:10|200992|200842|200993.1|200843.1|200993.1|200843.1|200991.5|200841.5|6
1648437620000|2022-03-28 03:20:20|200992.6|200842.6|200989.3|200839.3|200992.6|200842.6|200989|200839|6
1648437630000|2022-03-28 03:20:30|200989.9|200839.9|200990.9|200840.9|200992.7|200842.7|200989.7|200839.7|8
1648437640000|2022-03-28 03:20:40|200992.7|200842.7|200998.3|200848.3|200998.3|200848.3|200989.9|200839.9|9
1648437650000|2022-03-28 03:20:50|200996.1|200846.1|200997.5|200847.5|201000.3|200850.3|200996.1|200846.1|8
1648437660000|2022-03-28 03:21:00|200996.5|200846.5|200999|200849|201000.2|200850.2|200995|200845|7
1648437670000|2022-03-28 03:21:10|200999.3|200849.3|200998.5|200848.5|200999.3|200849.3|200997.4|200847.4|7
1648437680000|2022-03-28 03:21:20|201001.3|200851.3|201003.9|200853.9|201003.9|200853.9|200999.7|200849.7|14
1648437690000|2022-03-28 03:21:30|200997.8|200847.8|201003.2|200853.2|201003.2|200853.2|200996.7|200846.7|9
1648437700000|2022-03-28 03:21:40|201003.4|200853.4|201000.9|200850.9|201003.9|200853.9|200998.4|200848.4|10
1648437710000|2022-03-28 03:21:50|201002.4|200852.4|201004.9|200854.9|201007.6|200857.6|201000.9|200850.9|12
1648437720000|2022-03-28 03:22:00|201000|200850|201001.4|200851.4|201003.6|200853.6|200999.9|200849.9|10
1648437730000|2022-03-28 03:22:10|201000.9|200850.9|200997.8|200847.8|201000.9|200850.9|200997.8|200847.8|9
1648437740000|2022-03-28 03:22:20|200993.8|200843.8|200994.1|200844.1|200996.6|200846.6|200990.7|200840.7|7
1648437750000|2022-03-28 03:22:30|200994.6|200844.6|200996.2|200846.2|201001.4|200851.4|200993.6|200843.6|7
1648437760000|2022-03-28 03:22:40|200998.1|200848.1|201000.3|200850.3|201000.3|200850.3|200997.3|200847.3|5
1648437770000|2022-03-28 03:22:50|200997.4|200847.4|200994.2|200844.2|201000.4|200850.4|200994.2|200844.2|8
1648437780000|2022-03-28 03:23:00|200993.5|200843.5|200993.2|200843.2|200995.3|200845.3|200993.2|200843.2|13
1648437790000|2022-03-28 03:23:10|200994|200844|200993.2|200843.2|200995|200845|200993.2|200843.2|10
1648437800000|2022-03-28 03:23:20|200992.8|200842.8|200991.7|200841.7|200995.3|200845.3|200988.7|200838.7|12
1648437810000|2022-03-28 03:23:30|200991.1|200841.1|200997.2|200847.2|200997.2|200847.2|200990.1|200840.1|19
1648437820000|2022-03-28 03:23:40|200991.8|200841.8|200993.9|200843.9|200995.9|200845.9|200989.6|200839.6|13
1648437830000|2022-03-28 03:23:50|200990.5|200840.5|200992.5|200842.5|200999|200849|200990.5|200840.5|7
1648437840000|2022-03-28 03:24:00|200995.8|200845.8|200996.4|200846.4|200998.2|200848.2|200994.7|200844.7|8
1648437850000|2022-03-28 03:24:10|200995.7|200845.7|201004.3|200854.3|201007.9|200857.9|200995.7|200845.7|18
1648437860000|2022-03-28 03:24:20|201004.1|200854.1|201002.3|200852.3|201004.4|200854.4|200999.6|200849.6|11
1648437870000|2022-03-28 03:24:30|201002.9|200852.9|201000.6|200850.6|201003.7|200853.7|200999.1|200849.1|15
1648437880000|2022-03-28 03:24:40|201001|200851|200996.4|200846.4|201001|200851|200995.3|200845.3|15
1648437890000|2022-03-28 03:24:50|200995.9|200845.9|200997.3|200847.3|200998.5|200848.5|200995.9|200845.9|7
1648437900000|2022-03-28 03:25:00|200998.3|200848.3|200994.6|200844.6|200999.2|200849.2|200994.6|200844.6|8
1648437910000|2022-03-28 03:25:10|200995.4|200845.4|200994.9|200844.9|200996.2|200846.2|200993.7|200843.7|11
1648437920000|2022-03-28 03:25:20|200994.5|200844.5|200993.4|200843.4|200995.7|200845.7|200989.5|200839.5|6
1648437930000|2022-03-28 03:25:30|200994.5|200844.5|200996.6|200846.6|201001.4|200851.4|200994.4|200844.4|13
1648437940000|2022-03-28 03:25:40|200996.9|200846.9|200998.1|200848.1|200998.1|200848.1|200996.9|200846.9|9
1648437950000|2022-03-28 03:25:50|200997.5|200847.5|200997.1|200847.1|200997.7|200847.7|200997.1|200847.1|5
1648437960000|2022-03-28 03:26:00|200997.4|200847.4|200989.5|200839.5|200997.9|200847.9|200989.4|200839.4|8
1648437970000|2022-03-28 03:26:10|200989.8|200839.8|201000.8|200850.8|201000.8|200850.8|200987.2|200837.2|12
1648437980000|2022-03-28 03:26:20|200999.9|200849.9|200993.5|200843.5|200999.9|200849.9|200989.7|200839.7|7
1648437990000|2022-03-28 03:26:30|200996.3|200846.3|200990|200840|200997.8|200847.8|200990|200840|11
1648438000000|2022-03-28 03:26:40|200991.4|200841.4|200986.8|200836.8|200991.4|200841.4|200986.8|200836.8|4
1648438010000|2022-03-28 03:26:50|200993.8|200843.8|200995.5|200845.5|200995.5|200845.5|200989.7|200839.7|9
1648438020000|2022-03-28 03:27:00|200996.4|200846.4|200990.7|200840.7|200998.7|200848.7|200989.4|200839.4|10
1648438030000|2022-03-28 03:27:10|200994.9|200844.9|200992.3|200842.3|200994.9|200844.9|200991.8|200841.8|9
1648438040000|2022-03-28 03:27:20|200992.1|200842.1|200993.9|200843.9|200993.9|200843.9|200987.7|200837.7|7
1648438050000|2022-03-28 03:27:30|200993|200843|200994.6|200844.6|200994.6|200844.6|200993|200843|5
1648438060000|2022-03-28 03:27:40|200993.9|200843.9|200989.4|200839.4|200998.2|200848.2|200989.3|200839.3|15
1648438070000|2022-03-28 03:27:50|200992.5|200842.5|200991|200841|200992.5|200842.5|200986.8|200836.8|12
1648438080000|2022-03-28 03:28:00|200992.5|200842.5|200993.8|200843.8|200995.3|200845.3|200990.1|200840.1|13
1648438090000|2022-03-28 03:28:10|200993.7|200843.7|200994|200844|200995.8|200845.8|200993.7|200843.7|8
1648438100000|2022-03-28 03:28:20|200993.8|200843.8|200992.2|200842.2|200993.8|200843.8|200992.2|200842.2|6
1648438110000|2022-03-28 03:28:30|200997|200847|200991.1|200841.1|200997|200847|200990.3|200840.3|9
1648438120000|2022-03-28 03:28:40|200991.2|200841.2|200993.4|200843.4|200993.4|200843.4|200991.2|200841.2|3
1648438130000|2022-03-28 03:28:50|200993|200843|200994.1|200844.1|200997|200847|200993|200843|4
1648438140000|2022-03-28 03:29:00|200997.8|200847.8|200995.8|200845.8|200997.8|200847.8|200995.8|200845.8|4
1648438150000|2022-03-28 03:29:10|200997.1|200847.1|200998.7|200848.7|200998.8|200848.8|200992.8|200842.8|13
1648438160000|2022-03-28 03:29:20|200997.5|200847.5|200995.2|200845.2|200999.6|200849.6|200995.2|200845.2|10
1648438170000|2022-03-28 03:29:30|200994.8|200844.8|200992.5|200842.5|200994.8|200844.8|200992.5|200842.5|10
1648438180000|2022-03-28 03:29:40|200992.2|200842.2|200994.4|200844.4|200995.8|200845.8|200992.2|200842.2|13
1648438190000|2022-03-28 03:29:50|200995.3|200845.3|200994.8|200844.8|200995.3|200845.3|200991.9|200841.9|20
1648438200000|2022-03-28 03:30:00|200994.7|200844.7|200998.7|200848.7|200998.7|200848.7|200994.7|200844.7|19
1648438210000|2022-03-28 03:30:10|200999.2|200849.2|200998.4|200848.4|200999.2|200849.2|200996.1|200846.1|16
1648438220000|2022-03-28 03:30:20|200998.8|200848.8|200998.5|200848.5|200998.8|200848.8|200997.6|200847.6|7
1648438230000|2022-03-28 03:30:30|200998.9|200848.9|200997.8|200847.8|200999.7|200849.7|200996.4|200846.4|9
1648438240000|2022-03-28 03:30:40|200997.5|200847.5|200992.8|200842.8|200997.8|200847.8|200992.8|200842.8|12
1648438250000|2022-03-28 03:30:50|200988.7|200838.7|200992|200842|200996.2|200846.2|200988.7|200838.7|19
1648438260000|2022-03-28 03:31:00|200992.1|200842.1|200993.9|200843.9|200996.3|200846.3|200988.5|200838.5|12
1648438270000|2022-03-28 03:31:10|200992.8|200842.8|200993.5|200843.5|200996.4|200846.4|200992.8|200842.8|9
1648438280000|2022-03-28 03:31:20|200995|200845|200993.9|200843.9|200996.4|200846.4|200992.7|200842.7|12
1648438290000|2022-03-28 03:31:30|200994|200844|200994.6|200844.6|200994.6|200844.6|200989.5|200839.5|9
1648438300000|2022-03-28 03:31:40|200996.5|200846.5|200989.2|200839.2|200996.5|200846.5|200980.9|200830.9|7
1648438310000|2022-03-28 03:31:50|200991.9|200841.9|200994.8|200844.8|200997.7|200847.7|200991.9|200841.9|8
1648438320000|2022-03-28 03:32:00|200995.3|200845.3|200994.7|200844.7|200996.7|200846.7|200994.6|200844.6|6
1648438330000|2022-03-28 03:32:10|200995.4|200845.4|200998.2|200848.2|201001|200851|200995.4|200845.4|8
1648438340000|2022-03-28 03:32:20|200997.6|200847.6|200997.1|200847.1|200999.2|200849.2|200997|200847|8
1648438350000|2022-03-28 03:32:30|200996.5|200846.5|200998.1|200848.1|200998.5|200848.5|200995.6|200845.6|12
1648438360000|2022-03-28 03:32:40|200997.8|200847.8|200995.1|200845.1|200998.7|200848.7|200992.2|200842.2|10
1648438370000|2022-03-28 03:32:50|200997|200847|200992.3|200842.3|200999.4|200849.4|200992.3|200842.3|15
1648438380000|2022-03-28 03:33:00|200993|200843|200996.2|200846.2|201003.4|200853.4|200989.4|200839.4|15
1648438390000|2022-03-28 03:33:10|200991.5|200841.5|200993.2|200843.2|200994.5|200844.5|200986.8|200836.8|16
1648438400000|2022-03-28 03:33:20|200991.7|200841.7|200993|200843|200994.9|200844.9|200990|200840|17
1648438410000|2022-03-28 03:33:30|200992.4|200842.4|200992.3|200842.3|200994.7|200844.7|200991.2|200841.2|18
1648438420000|2022-03-28 03:33:40|200992.5|200842.5|200994.4|200844.4|200994.4|200844.4|200990.4|200840.4|7
1648438430000|2022-03-28 03:33:50|200989.5|200839.5|200993.4|200843.4|200995.8|200845.8|200989.5|200839.5|9
1648438440000|2022-03-28 03:34:00|200992.4|200842.4|200991.5|200841.5|200994.2|200844.2|200990.1|200840.1|10
1648438450000|2022-03-28 03:34:10|200990.5|200840.5|200996.9|200846.9|200997.1|200847.1|200990.3|200840.3|14
1648438460000|2022-03-28 03:34:20|200995.8|200845.8|200990.1|200840.1|200996.5|200846.5|200990.1|200840.1|9
1648438470000|2022-03-28 03:34:30|200988.5|200838.5|200994.6|200844.6|200994.6|200844.6|200988.5|200838.5|9
1648438480000|2022-03-28 03:34:40|200991.6|200841.6|200989.4|200839.4|200991.6|200841.6|200989.4|200839.4|7
1648438490000|2022-03-28 03:34:50|200989.2|200839.2|200994.1|200844.1|200996.2|200846.2|200989.2|200839.2|5
1648438500000|2022-03-28 03:35:00|200992.4|200842.4|200988.5|200838.5|200992.4|200842.4|200988.5|200838.5|6
1648438510000|2022-03-28 03:35:10|200985.4|200835.4|200986.5|200836.5|200988.2|200838.2|200985.3|200835.3|6
1648438520000|2022-03-28 03:35:20|200985.4|200835.4|200992.4|200842.4|200993.5|200843.5|200984.6|200834.6|6
1648438530000|2022-03-28 03:35:30|200989.8|200839.8|200995|200845|200995|200845|200989.8|200839.8|8
1648438540000|2022-03-28 03:35:40|200994.8|200844.8|200993.3|200843.3|200995|200845|200993.3|200843.3|5
1648438550000|2022-03-28 03:35:50|200992|200842|200987.6|200837.6|200992|200842|200986|200836|7
1648438560000|2022-03-28 03:36:00|200991.7|200841.7|200990.9|200840.9|200993.6|200843.6|200990|200840|12
1648438570000|2022-03-28 03:36:10|200988.5|200838.5|200981.5|200831.5|200991.4|200841.4|200981.5|200831.5|5
1648438580000|2022-03-28 03:36:20|200990.9|200840.9|200989.3|200839.3|200990.9|200840.9|200984.6|200834.6|8
1648438590000|2022-03-28 03:36:30|200988.3|200838.3|200987.5|200837.5|200988.3|200838.3|200987.5|200837.5|3
1648438600000|2022-03-28 03:36:40|200991.6|200841.6|200991|200841|200992.9|200842.9|200991|200841|4
1648438610000|2022-03-28 03:36:50|200989.7|200839.7|200982.4|200832.4|200989.8|200839.8|200982.4|200832.4|5
1648438620000|2022-03-28 03:37:00|200995.8|200845.8|200991.1|200841.1|200995.8|200845.8|200991.1|200841.1|7
1648438630000|2022-03-28 03:37:10|200994.6|200844.6|200989.7|200839.7|200994.6|200844.6|200988|200838|4
1648438640000|2022-03-28 03:37:20|200994.9|200844.9|200987.6|200837.6|200994.9|200844.9|200987.5|200837.5|9
1648438650000|2022-03-28 03:37:30|200987.1|200837.1|200991|200841|200994.4|200844.4|200987.1|200837.1|4
1648438660000|2022-03-28 03:37:40|200996|200846|200992.5|200842.5|200996|200846|200991.7|200841.7|6
1648438670000|2022-03-28 03:37:50|200993|200843|200985.4|200835.4|200993|200843|200985.4|200835.4|9
1648438680000|2022-03-28 03:38:00|200987.6|200837.6|200989.6|200839.6|200993.5|200843.5|200987|200837|16
1648438690000|2022-03-28 03:38:10|200991.4|200841.4|200993.1|200843.1|200993.6|200843.6|200989.7|200839.7|9
1648438700000|2022-03-28 03:38:20|200994|200844|200994.2|200844.2|200995.7|200845.7|200993.5|200843.5|10
1648438710000|2022-03-28 03:38:30|200994.8|200844.8|200994.4|200844.4|200995.5|200845.5|200994.2|200844.2|6
1648438720000|2022-03-28 03:38:40|200995|200845|200991.1|200841.1|200996.4|200846.4|200991|200841|5
1648438730000|2022-03-28 03:38:50|200991.3|200841.3|200967.8|200817.8|200991.3|200841.3|200965.9|200815.9|17
1648438740000|2022-03-28 03:39:00|200970.5|200820.5|200969.9|200819.9|200970.5|200820.5|200962.4|200812.4|11
1648438750000|2022-03-28 03:39:10|200970|200820|200974|200824|200976.6|200826.6|200969.6|200819.6|15
1648438760000|2022-03-28 03:39:20|200973.8|200823.8|200974|200824|200975.1|200825.1|200973|200823|10
1648438770000|2022-03-28 03:39:30|200973.6|200823.6|200974.9|200824.9|200974.9|200824.9|200973.1|200823.1|9
1648438780000|2022-03-28 03:39:40|200974.4|200824.4|200962.2|200812.2|200974.4|200824.4|200961.1|200811.1|20
1648438790000|2022-03-28 03:39:50|200963.9|200813.9|200967.3|200817.3|200971.7|200821.7|200963.1|200813.1|21
1648438800000|2022-03-28 03:40:00|200966.1|200816.1|200966.3|200816.3|200966.4|200816.4|200965.1|200815.1|10
1648438810000|2022-03-28 03:40:10|200965.4|200815.4|200965.8|200815.8|200966.3|200816.3|200964.8|200814.8|9
1648438820000|2022-03-28 03:40:20|200965|200815|200964.1|200814.1|200965.1|200815.1|200964.1|200814.1|5
1648438830000|2022-03-28 03:40:30|200960|200810|200960.3|200810.3|200960.5|200810.5|200959.9|200809.9|4
1648438840000|2022-03-28 03:40:40|200962.2|200812.2|200964.5|200814.5|200964.5|200814.5|200961.2|200811.2|6
1648438850000|2022-03-28 03:40:50|200963.8|200813.8|200962.7|200812.7|200966.3|200816.3|200962.7|200812.7|15
1648438860000|2022-03-28 03:41:00|200963.2|200813.2|200963.4|200813.4|200964.4|200814.4|200963|200813|12
1648438870000|2022-03-28 03:41:10|200963.6|200813.6|200967.4|200817.4|200967.5|200817.5|200962.6|200812.6|7
1648438880000|2022-03-28 03:41:20|200964.9|200814.9|200963.1|200813.1|200966.3|200816.3|200963.1|200813.1|15
1648438890000|2022-03-28 03:41:30|200964.2|200814.2|200972.5|200822.5|200974.3|200824.3|200963.3|200813.3|14
1648438900000|2022-03-28 03:41:40|200972.6|200822.6|200972.1|200822.1|200973.9|200823.9|200972.1|200822.1|10
1648438910000|2022-03-28 03:41:50|200973.1|200823.1|200971.9|200821.9|200973.9|200823.9|200971.1|200821.1|12
1648438920000|2022-03-28 03:42:00|200972|200822|200972.7|200822.7|200972.7|200822.7|200970.5|200820.5|6
1648438930000|2022-03-28 03:42:10|200971.5|200821.5|200980.6|200830.6|200985|200835|200970.6|200820.6|10
1648438940000|2022-03-28 03:42:20|200980.7|200830.7|200980.3|200830.3|200981.1|200831.1|200976.4|200826.4|11
1648438950000|2022-03-28 03:42:30|200981.1|200831.1|200964.1|200814.1|200981.2|200831.2|200963.6|200813.6|17
1648438960000|2022-03-28 03:42:40|200964.3|200814.3|200962.3|200812.3|200964.8|200814.8|200961.4|200811.4|10
1648438970000|2022-03-28 03:42:50|200961.4|200811.4|200962.3|200812.3|200963.8|200813.8|200961.3|200811.3|6
1648438980000|2022-03-28 03:43:00|200963.3|200813.3|200963.1|200813.1|200965|200815|200960.9|200810.9|7
1648438990000|2022-03-28 03:43:10|200962.3|200812.3|200959.6|200809.6|200964.1|200814.1|200956.7|200806.7|11
1648439000000|2022-03-28 03:43:20|200960.2|200810.2|200957.2|200807.2|200960.8|200810.8|200945.1|200795.1|26
1648439010000|2022-03-28 03:43:30|200956.4|200806.4|200957.3|200807.3|200958.8|200808.8|200946.9|200796.9|15
1648439020000|2022-03-28 03:43:40|200956.4|200806.4|200950.8|200800.8|200957.6|200807.6|200947.4|200797.4|6
1648439030000|2022-03-28 03:43:50|200951|200801|200940.9|200790.9|200953.4|200803.4|200938.7|200788.7|20
1648439040000|2022-03-28 03:44:00|200942.4|200792.4|200956.8|200806.8|200959.9|200809.9|200941.2|200791.2|18
1648439050000|2022-03-28 03:44:10|200957.8|200807.8|200956.5|200806.5|200957.8|200807.8|200952.8|200802.8|22
1648439060000|2022-03-28 03:44:20|200958|200808|200960.5|200810.5|200962|200812|200943|200793|13
1648439070000|2022-03-28 03:44:30|200960.6|200810.6|200944.5|200794.5|200960.6|200810.6|200940|200790|17
1648439080000|2022-03-28 03:44:40|200942.3|200792.3|200956|200806|200959.3|200809.3|200941.6|200791.6|20
1648439090000|2022-03-28 03:44:50|200954.7|200804.7|200953.8|200803.8|200957|200807|200953.1|200803.1|15
1648439100000|2022-03-28 03:45:00|200954.1|200804.1|200956.2|200806.2|200956.5|200806.5|200951|200801|15
1648439110000|2022-03-28 03:45:10|200955.5|200805.5|200955.2|200805.2|200958|200808|200955.2|200805.2|13
1648439120000|2022-03-28 03:45:20|200956.5|200806.5|200968.9|200818.9|200974.9|200824.9|200955.1|200805.1|23
1648439130000|2022-03-28 03:45:30|200969.3|200819.3|200966.1|200816.1|200970.8|200820.8|200964.1|200814.1|13
1648439140000|2022-03-28 03:45:40|200967|200817|200968.1|200818.1|200969.4|200819.4|200966|200816|10
1648439150000|2022-03-28 03:45:50|200969.1|200819.1|200970.5|200820.5|200970.9|200820.9|200967.4|200817.4|11
1648439160000|2022-03-28 03:46:00|200970.9|200820.9|200967.6|200817.6|200979.6|200829.6|200965.4|200815.4|7
1648439170000|2022-03-28 03:46:10|200963.6|200813.6|200979.1|200829.1|200980.3|200830.3|200963.5|200813.5|11
1648439180000|2022-03-28 03:46:20|200977.9|200827.9|200977.7|200827.7|200981.7|200831.7|200976.1|200826.1|22
1648439190000|2022-03-28 03:46:30|200978.2|200828.2|200976.9|200826.9|200978.4|200828.4|200974.3|200824.3|16
1648439200000|2022-03-28 03:46:40|200977.3|200827.3|200978.8|200828.8|200978.8|200828.8|200977.2|200827.2|6
1648439210000|2022-03-28 03:46:50|200979.4|200829.4|200984.5|200834.5|200984.7|200834.7|200979.4|200829.4|12
1648439220000|2022-03-28 03:47:00|200984.4|200834.4|200979.8|200829.8|200984.5|200834.5|200979.7|200829.7|13
1648439230000|2022-03-28 03:47:10|200979|200829|200983.2|200833.2|200983.2|200833.2|200979|200829|10
1648439240000|2022-03-28 03:47:20|200983.7|200833.7|200971.1|200821.1|200984.2|200834.2|200967.7|200817.7|12
1648439250000|2022-03-28 03:47:30|200970.9|200820.9|200970.7|200820.7|200972.1|200822.1|200970.4|200820.4|11
1648439260000|2022-03-28 03:47:40|200971.3|200821.3|200968|200818|200971.3|200821.3|200967.4|200817.4|5
1648439270000|2022-03-28 03:47:50|200967.7|200817.7|200969.2|200819.2|200969.8|200819.8|200966.8|200816.8|9
1648439280000|2022-03-28 03:48:00|200970.9|200820.9|200966.3|200816.3|200970.9|200820.9|200961.6|200811.6|9
1648439290000|2022-03-28 03:48:10|200966|200816|200973.9|200823.9|200979.1|200829.1|200966|200816|24
1648439300000|2022-03-28 03:48:20|200975.6|200825.6|200967.6|200817.6|200976.5|200826.5|200967.6|200817.6|21
1648439310000|2022-03-28 03:48:30|200968.2|200818.2|200969.3|200819.3|200982.2|200832.2|200967.2|200817.2|15
1648439320000|2022-03-28 03:48:40|200965.5|200815.5|200970.7|200820.7|200975.4|200825.4|200965.4|200815.4|15
1648439330000|2022-03-28 03:48:50|200966.9|200816.9|200978.4|200828.4|200982.1|200832.1|200966|200816|14
1648439340000|2022-03-28 03:49:00|200979.4|200829.4|200982.8|200832.8|200982.8|200832.8|200962.4|200812.4|18
1648439350000|2022-03-28 03:49:10|200980.5|200830.5|200980.2|200830.2|200982.2|200832.2|200978.6|200828.6|17
1648439360000|2022-03-28 03:49:20|200980.1|200830.1|200964|200814|200980.8|200830.8|200961.6|200811.6|22
1648439370000|2022-03-28 03:49:30|200964.2|200814.2|200972.4|200822.4|200974.7|200824.7|200963.4|200813.4|25
1648439380000|2022-03-28 03:49:40|200973.1|200823.1|200973.8|200823.8|200975.9|200825.9|200971.7|200821.7|23
1648439390000|2022-03-28 03:49:50|200973.7|200823.7|200974.8|200824.8|200975.4|200825.4|200973.7|200823.7|12
1648439400000|2022-03-28 03:50:00|200975.5|200825.5|200973.3|200823.3|200977.3|200827.3|200973.3|200823.3|21
1648439410000|2022-03-28 03:50:10|200972|200822|200961.5|200811.5|200972|200822|200960.1|200810.1|30
1648439420000|2022-03-28 03:50:20|200963.1|200813.1|200980.5|200830.5|200981.2|200831.2|200963.1|200813.1|31
1648439430000|2022-03-28 03:50:30|200977.6|200827.6|200980.3|200830.3|200981.6|200831.6|200975.4|200825.4|26
1648439440000|2022-03-28 03:50:40|200980.5|200830.5|200978|200828|200981.5|200831.5|200976.9|200826.9|15
1648439450000|2022-03-28 03:50:50|200978.3|200828.3|200999.7|200849.7|200999.9|200849.9|200978.3|200828.3|28
1648439460000|2022-03-28 03:51:00|200999.6|200849.6|201023|200873|201025.3|200875.3|200990.6|200840.6|23
1648439470000|2022-03-28 03:51:10|201034.1|200884.1|201028|200878|201037.3|200887.3|201028|200878|22
1648439480000|2022-03-28 03:51:20|201025.4|200875.4|201050.6|200900.6|201051|200901|201021.6|200871.6|12
1648439490000|2022-03-28 03:51:30|201053.4|200903.4|201054.1|200904.1|201054.1|200904.1|201042.4|200892.4|14
1648439500000|2022-03-28 03:51:40|201051.5|200901.5|201042.9|200892.9|201052.8|200902.8|201042.9|200892.9|11
1648439510000|2022-03-28 03:51:50|201043.2|200893.2|201046.7|200896.7|201047.4|200897.4|201043.2|200893.2|7
1648439520000|2022-03-28 03:52:00|201046.4|200896.4|201047.9|200897.9|201049.1|200899.1|201045.5|200895.5|14
1648439530000|2022-03-28 03:52:10|201047.6|200897.6|201047.6|200897.6|201047.6|200897.6|201046.4|200896.4|4
1648439540000|2022-03-28 03:52:20|201047.1|200897.1|201026.5|200876.5|201047.5|200897.5|201024.1|200874.1|24
1648439550000|2022-03-28 03:52:30|201022.5|200872.5|201023.7|200873.7|201026.6|200876.6|201020.6|200870.6|20
1648439560000|2022-03-28 03:52:40|201024.6|200874.6|201020.5|200870.5|201027|200877|201020.5|200870.5|15
1648439570000|2022-03-28 03:52:50|201022.3|200872.3|201022.3|200872.3|201022.5|200872.5|201019.3|200869.3|22
1648439580000|2022-03-28 03:53:00|201018.9|200868.9|201019.8|200869.8|201021.9|200871.9|201017.9|200867.9|24
1648439590000|2022-03-28 03:53:10|201019.3|200869.3|201024.9|200874.9|201024.9|200874.9|201019.2|200869.2|25
1648439600000|2022-03-28 03:53:20|201024.8|200874.8|201026.5|200876.5|201026.7|200876.7|201024.8|200874.8|9
1648439610000|2022-03-28 03:53:30|201026.4|200876.4|201027.7|200877.7|201027.9|200877.9|201026.4|200876.4|12
1648439620000|2022-03-28 03:53:40|201027.6|200877.6|201028.2|200878.2|201028.6|200878.6|201027.5|200877.5|14
1648439630000|2022-03-28 03:53:50|201027.2|200877.2|201032.9|200882.9|201032.9|200882.9|201023.9|200873.9|15
1648439640000|2022-03-28 03:54:00|201031.6|200881.6|201033.6|200883.6|201035.3|200885.3|201031.2|200881.2|17
1648439650000|2022-03-28 03:54:10|201033.9|200883.9|201043.4|200893.4|201045.7|200895.7|201033.1|200883.1|26
1648439660000|2022-03-28 03:54:20|201043.2|200893.2|201047|200897|201051.8|200901.8|201043.2|200893.2|21
1648439670000|2022-03-28 03:54:30|201044|200894|201044.6|200894.6|201047.1|200897.1|201043|200893|9
1648439680000|2022-03-28 03:54:40|201046.6|200896.6|201048.4|200898.4|201049.3|200899.3|201044.7|200894.7|15
1648439690000|2022-03-28 03:54:50|201047.1|200897.1|201049.1|200899.1|201051.3|200901.3|201042.6|200892.6|20
1648439700000|2022-03-28 03:55:00|201041.7|200891.7|201083.2|200933.2|201084.3|200934.3|201038.3|200888.3|20
1648439710000|2022-03-28 03:55:10|201082.9|200932.9|201083|200933|201083.9|200933.9|201082|200932|15
1648439720000|2022-03-28 03:55:20|201082.8|200932.8|201105|200955|201107.2|200957.2|201081.9|200931.9|22
1648439730000|2022-03-28 03:55:30|201102.1|200952.1|201095.9|200945.9|201102.3|200952.3|201094.3|200944.3|27
1648439740000|2022-03-28 03:55:40|201095.7|200945.7|201106.3|200956.3|201106.4|200956.4|201095.1|200945.1|19
1648439750000|2022-03-28 03:55:50|201104.6|200954.6|201098.5|200948.5|201104.9|200954.9|201097.6|200947.6|21
1648439760000|2022-03-28 03:56:00|201099.2|200949.2|201096|200946|201099.2|200949.2|201091.8|200941.8|23
1648439770000|2022-03-28 03:56:10|201095.9|200945.9|201095.5|200945.5|201096.4|200946.4|201095.5|200945.5|10
1648439780000|2022-03-28 03:56:20|201094|200944|201106|200956|201109.1|200959.1|201090.8|200940.8|12
1648439790000|2022-03-28 03:56:30|201105.2|200955.2|201105.6|200955.6|201106.1|200956.1|201105.2|200955.2|7
1648439800000|2022-03-28 03:56:40|201105.9|200955.9|201105.7|200955.7|201106|200956|201105.7|200955.7|7
1648439810000|2022-03-28 03:56:50|201105.8|200955.8|201106|200956|201106.5|200956.5|201105.6|200955.6|7
1648439820000|2022-03-28 03:57:00|201106.5|200956.5|201106.2|200956.2|201106.5|200956.5|201105.9|200955.9|4
1648439830000|2022-03-28 03:57:10|201105.1|200955.1|201107.7|200957.7|201107.7|200957.7|201105.1|200955.1|8
1648439840000|2022-03-28 03:57:20|201107|200957|201104.3|200954.3|201107|200957|201104.3|200954.3|7
1648439850000|2022-03-28 03:57:30|201106.6|200956.6|201239.9|201089.9|201245.7|201095.7|201106.6|200956.6|34
1648439860000|2022-03-28 03:57:40|201241.1|201091.1|201233.1|201083.1|201246.9|201096.9|201233.1|201083.1|30
1648439870000|2022-03-28 03:57:50|201232.3|201082.3|201175.7|201025.7|201234.6|201084.6|201175.7|201025.7|30
1648439880000|2022-03-28 03:58:00|201175.8|201025.8|201139.6|200989.6|201175.8|201025.8|201134.5|200984.5|26
1648439890000|2022-03-28 03:58:10|201141.9|200991.9|201135.9|200985.9|201142.3|200992.3|201135.1|200985.1|15
1648439900000|2022-03-28 03:58:20|201141.3|200991.3|201141.2|200991.2|201144|200994|201140.6|200990.6|15
1648439910000|2022-03-28 03:58:30|201143.8|200993.8|201145|200995|201148.5|200998.5|201143.8|200993.8|23
1648439920000|2022-03-28 03:58:40|201145.6|200995.6|201144.7|200994.7|201146.5|200996.5|201142.7|200992.7|23
1648439930000|2022-03-28 03:58:50|201144.6|200994.6|201144.6|200994.6|201144.8|200994.8|201144.1|200994.1|19
1648439940000|2022-03-28 03:59:00|201144.8|200994.8|201134.4|200984.4|201144.8|200994.8|201131.6|200981.6|25
1648439950000|2022-03-28 03:59:10|201133.3|200983.3|201107.5|200957.5|201133.3|200983.3|201106.7|200956.7|27
1648439960000|2022-03-28 03:59:20|201107.6|200957.6|201102.7|200952.7|201107.6|200957.6|201102.2|200952.2|16
1648439970000|2022-03-28 03:59:30|201100.7|200950.7|201103.4|200953.4|201103.9|200953.9|201100.7|200950.7|16
1648439980000|2022-03-28 03:59:40|201103.7|200953.7|201099.3|200949.3|201103.7|200953.7|201099.3|200949.3|18
1648439990000|2022-03-28 03:59:50|201100|200950|201101.1|200951.1|201101.1|200951.1|201097.4|200947.4|12
1648440000000|2022-03-28 04:00:00|201100.1|200950.1|201104.3|200954.3|201107.2|200957.2|201100.1|200950.1|23
1648440010000|2022-03-28 04:00:10|201104|200954|201104.2|200954.2|201105.6|200955.6|201103.1|200953.1|18
1648440020000|2022-03-28 04:00:20|201104.3|200954.3|201104.4|200954.4|201105.2|200955.2|201103.6|200953.6|19
1648440030000|2022-03-28 04:00:30|201104.6|200954.6|201103.7|200953.7|201105|200955|201102.9|200952.9|10
1648440040000|2022-03-28 04:00:40|201104|200954|201102.9|200952.9|201104.8|200954.8|201102.9|200952.9|13
1648440050000|2022-03-28 04:00:50|201102.5|200952.5|201103.8|200953.8|201104.3|200954.3|201102.5|200952.5|7
1648440060000|2022-03-28 04:01:00|201105.2|200955.2|201102.5|200952.5|201105.2|200955.2|201101.4|200951.4|13
1648440070000|2022-03-28 04:01:10|201102.7|200952.7|201009.9|200859.9|201102.8|200952.8|201009.9|200859.9|31
1648440080000|2022-03-28 04:01:20|201009.1|200859.1|201010.3|200860.3|201013.8|200863.8|201006.8|200856.8|25
1648440090000|2022-03-28 04:01:30|201007|200857|201006.1|200856.1|201011.1|200861.1|201005.5|200855.5|21
1648440100000|2022-03-28 04:01:40|201005.9|200855.9|201004|200854|201005.9|200855.9|201003.7|200853.7|14
1648440110000|2022-03-28 04:01:50|201003.5|200853.5|201002.9|200852.9|201006.4|200856.4|201002.8|200852.8|18
1648440120000|2022-03-28 04:02:00|201001.3|200851.3|201003.3|200853.3|201003.3|200853.3|201001.3|200851.3|11
1648440130000|2022-03-28 04:02:10|201004.1|200854.1|201003.1|200853.1|201004.2|200854.2|201002.2|200852.2|16
1648440140000|2022-03-28 04:02:20|201004.5|200854.5|201003.9|200853.9|201013.9|200863.9|201003.8|200853.8|27
1648440150000|2022-03-28 04:02:30|201002.2|200852.2|201002.1|200852.1|201005.1|200855.1|201002.1|200852.1|25
1648440160000|2022-03-28 04:02:40|201003|200853|201006.3|200856.3|201009.4|200859.4|201003|200853|20
1648440170000|2022-03-28 04:02:50|201006.5|200856.5|201002.5|200852.5|201006.6|200856.6|201001.2|200851.2|18
1648440180000|2022-03-28 04:03:00|201003.6|200853.6|200995.6|200845.6|201003.6|200853.6|200991.9|200841.9|31
1648440190000|2022-03-28 04:03:10|200993.7|200843.7|200995.9|200845.9|200996.7|200846.7|200993.7|200843.7|23
1648440200000|2022-03-28 04:03:20|200995.7|200845.7|200993.8|200843.8|200996.2|200846.2|200993.4|200843.4|22
1648440210000|2022-03-28 04:03:30|200992.7|200842.7|200992.7|200842.7|200995.6|200845.6|200991.6|200841.6|24
1648440220000|2022-03-28 04:03:40|200991.4|200841.4|200991.7|200841.7|200992.3|200842.3|200990.5|200840.5|20
1648440230000|2022-03-28 04:03:50|200992|200842|200985.6|200835.6|200992.7|200842.7|200977.5|200827.5|26
1648440240000|2022-03-28 04:04:00|200985.5|200835.5|200986.3|200836.3|200990.6|200840.6|200984.8|200834.8|24
1648440250000|2022-03-28 04:04:10|200984.4|200834.4|200986.4|200836.4|200987.7|200837.7|200984.4|200834.4|21
1648440260000|2022-03-28 04:04:20|200985.5|200835.5|200985.7|200835.7|200986.6|200836.6|200984.9|200834.9|24
1648440270000|2022-03-28 04:04:30|200983.3|200833.3|200977.9|200827.9|200984.6|200834.6|200975.5|200825.5|25
1648440280000|2022-03-28 04:04:40|200977.3|200827.3|200965.3|200815.3|200977.3|200827.3|200963|200813|20
1648440290000|2022-03-28 04:04:50|200962.4|200812.4|200962.2|200812.2|200965.9|200815.9|200961.1|200811.1|15
1648440300000|2022-03-28 04:05:00|200963|200813|200986.5|200836.5|200987.5|200837.5|200961.9|200811.9|21
1648440310000|2022-03-28 04:05:10|200985.6|200835.6|200995.2|200845.2|200998.6|200848.6|200985.1|200835.1|18
1648440320000|2022-03-28 04:05:20|200995.3|200845.3|200995.9|200845.9|200998.8|200848.8|200994.3|200844.3|25
1648440330000|2022-03-28 04:05:30|200995.4|200845.4|200996|200846|200996.8|200846.8|200994.8|200844.8|21
1648440340000|2022-03-28 04:05:40|200996.5|200846.5|200999.4|200849.4|200999.4|200849.4|200996.5|200846.5|15
1648440350000|2022-03-28 04:05:50|200999.2|200849.2|200996.4|200846.4|201001.8|200851.8|200996.2|200846.2|20
1648440360000|2022-03-28 04:06:00|200997.5|200847.5|200998.5|200848.5|201000.1|200850.1|200995.7|200845.7|21
1648440370000|2022-03-28 04:06:10|200997.9|200847.9|200999|200849|200999.8|200849.8|200997.9|200847.9|4
1648440380000|2022-03-28 04:06:20|200998.9|200848.9|200999.5|200849.5|201000|200850|200997.3|200847.3|15
1648440390000|2022-03-28 04:06:30|201000|200850|200998.4|200848.4|201000|200850|200998.4|200848.4|8
1648440400000|2022-03-28 04:06:40|200999.1|200849.1|200996.8|200846.8|200999.1|200849.1|200994.2|200844.2|11
1648440410000|2022-03-28 04:06:50|200998.3|200848.3|200998.3|200848.3|200999.1|200849.1|200996.1|200846.1|9
1648440420000|2022-03-28 04:07:00|200999.4|200849.4|201000.1|200850.1|201000.8|200850.8|200995.9|200845.9|16
1648440430000|2022-03-28 04:07:10|200999.5|200849.5|200997.8|200847.8|200999.5|200849.5|200995.2|200845.2|14
1648440440000|2022-03-28 04:07:20|200998.1|200848.1|200998.9|200848.9|200999.7|200849.7|200998|200848|10
1648440450000|2022-03-28 04:07:30|200998.8|200848.8|200998|200848|200998.8|200848.8|200993.9|200843.9|9
1648440460000|2022-03-28 04:07:40|200998.1|200848.1|200993.9|200843.9|200999.5|200849.5|200992.5|200842.5|14
1648440470000|2022-03-28 04:07:50|200996.6|200846.6|200996.3|200846.3|200996.6|200846.6|200993.5|200843.5|11
1648440480000|2022-03-28 04:08:00|200997|200847|200990.5|200840.5|200997|200847|200989.1|200839.1|22
1648440490000|2022-03-28 04:08:10|200990.7|200840.7|200990.1|200840.1|200992.1|200842.1|200989.9|200839.9|11
1648440500000|2022-03-28 04:08:20|200991.5|200841.5|200993.2|200843.2|200993.6|200843.6|200991.5|200841.5|8
1648440510000|2022-03-28 04:08:30|200993.5|200843.5|200995.1|200845.1|200995.1|200845.1|200990|200840|11
1648440520000|2022-03-28 04:08:40|200994.5|200844.5|200993.5|200843.5|200995|200845|200991.5|200841.5|12
1648440530000|2022-03-28 04:08:50|200993.9|200843.9|201022.7|200872.7|201022.7|200872.7|200993.9|200843.9|13
1648440540000|2022-03-28 04:09:00|201023.4|200873.4|201027.2|200877.2|201030.9|200880.9|201023.4|200873.4|20
1648440550000|2022-03-28 04:09:10|201027.1|200877.1|201026.8|200876.8|201029.2|200879.2|201026.8|200876.8|16
1648440560000|2022-03-28 04:09:20|201027.9|200877.9|201027.5|200877.5|201028.4|200878.4|201027.3|200877.3|6
1648440570000|2022-03-28 04:09:30|201028.5|200878.5|201026|200876|201028.5|200878.5|201026|200876|8
1648440580000|2022-03-28 04:09:40|201026.1|200876.1|201027|200877|201027.4|200877.4|201025.9|200875.9|7
1648440590000|2022-03-28 04:09:50|201023.2|200873.2|201026.9|200876.9|201027.5|200877.5|201020|200870|13
1648440600000|2022-03-28 04:10:00|201026.8|200876.8|201025.7|200875.7|201027.4|200877.4|201024.8|200874.8|16
1648440610000|2022-03-28 04:10:10|201023.8|200873.8|201035|200885|201036.8|200886.8|201023.8|200873.8|19
1648440620000|2022-03-28 04:10:20|201035.7|200885.7|201008.4|200858.4|201036.3|200886.3|201007.1|200857.1|18
1648440630000|2022-03-28 04:10:30|201010.3|200860.3|201020.2|200870.2|201031.1|200881.1|201008.2|200858.2|19
1648440640000|2022-03-28 04:10:40|201028.8|200878.8|201009.3|200859.3|201028.8|200878.8|201006.4|200856.4|18
1648440650000|2022-03-28 04:10:50|201009.4|200859.4|201002.8|200852.8|201010.7|200860.7|201002.8|200852.8|13
1648440660000|2022-03-28 04:11:00|201003.6|200853.6|201023|200873|201023.2|200873.2|201003.6|200853.6|15
1648440670000|2022-03-28 04:11:10|201013.8|200863.8|201022.9|200872.9|201031.3|200881.3|201013.8|200863.8|22
1648440680000|2022-03-28 04:11:20|201022|200872|201019.4|200869.4|201023.6|200873.6|201018.4|200868.4|20
1648440690000|2022-03-28 04:11:30|201019.8|200869.8|201019.3|200869.3|201019.8|200869.8|201018.5|200868.5|20
1648440700000|2022-03-28 04:11:40|201019.5|200869.5|201020.6|200870.6|201021|200871|201017.9|200867.9|18
1648440710000|2022-03-28 04:11:50|201017|200867|201017.3|200867.3|201020.8|200870.8|201016.4|200866.4|19
1648440720000|2022-03-28 04:12:00|201015.8|200865.8|201016.9|200866.9|201024.9|200874.9|201005|200855|14
1648440730000|2022-03-28 04:12:10|201020|200870|201020.8|200870.8|201020.8|200870.8|201016.4|200866.4|19
1648440740000|2022-03-28 04:12:20|201020.4|200870.4|201012.6|200862.6|201020.5|200870.5|201012.6|200862.6|18
1648440750000|2022-03-28 04:12:30|201012.5|200862.5|201009.9|200859.9|201012.5|200862.5|201009.7|200859.7|10
1648440760000|2022-03-28 04:12:40|201009.4|200859.4|201010.8|200860.8|201010.8|200860.8|201009.4|200859.4|13
1648440770000|2022-03-28 04:12:50|201011.2|200861.2|201009.3|200859.3|201012|200862|201008.4|200858.4|13
1648440780000|2022-03-28 04:13:00|201008.3|200858.3|201011.6|200861.6|201011.6|200861.6|201008.2|200858.2|12
1648440790000|2022-03-28 04:13:10|201010.5|200860.5|201009.6|200859.6|201011.2|200861.2|201009.6|200859.6|10
1648440800000|2022-03-28 04:13:20|201010.3|200860.3|201007|200857|201010.3|200860.3|201006.9|200856.9|6
1648440810000|2022-03-28 04:13:30|201005.6|200855.6|201006.5|200856.5|201006.5|200856.5|201005.4|200855.4|4
1648440820000|2022-03-28 04:13:40|201006|200856|201009.6|200859.6|201012.1|200862.1|201005.6|200855.6|14
1648440830000|2022-03-28 04:13:50|201009.8|200859.8|201023.7|200873.7|201024.1|200874.1|201006.6|200856.6|19
1648440840000|2022-03-28 04:14:00|201022.3|200872.3|201020.5|200870.5|201024.5|200874.5|201020.5|200870.5|13
1648440850000|2022-03-28 04:14:10|201020.6|200870.6|201022.5|200872.5|201023.4|200873.4|201020|200870|18
1648440860000|2022-03-28 04:14:20|201023.2|200873.2|201023|200873|201026.2|200876.2|201021.2|200871.2|14
1648440870000|2022-03-28 04:14:30|201022.2|200872.2|201024.5|200874.5|201024.8|200874.8|201021.7|200871.7|16
1648440880000|2022-03-28 04:14:40|201025.7|200875.7|201026.1|200876.1|201027.3|200877.3|201021.7|200871.7|16
1648440890000|2022-03-28 04:14:50|201025.8|200875.8|201025.8|200875.8|201028.3|200878.3|201025.3|200875.3|11
1648440900000|2022-03-28 04:15:00|201027|200877|201027.2|200877.2|201029.1|200879.1|201026.5|200876.5|18
1648440910000|2022-03-28 04:15:10|201026|200876|201021.1|200871.1|201029.4|200879.4|201020.8|200870.8|12
1648440920000|2022-03-28 04:15:20|201023.8|200873.8|201027.7|200877.7|201028.3|200878.3|201023.3|200873.3|16
1648440930000|2022-03-28 04:15:30|201027.5|200877.5|201020.5|200870.5|201028.7|200878.7|201020.5|200870.5|11
1648440940000|2022-03-28 04:15:40|201020.4|200870.4|201021.1|200871.1|201021.4|200871.4|201020.2|200870.2|9
1648440950000|2022-03-28 04:15:50|201021.3|200871.3|201023.2|200873.2|201023.2|200873.2|201020.5|200870.5|9
1648440960000|2022-03-28 04:16:00|201022.7|200872.7|201021.3|200871.3|201022.7|200872.7|201020.7|200870.7|19
1648440970000|2022-03-28 04:16:10|201019.9|200869.9|201021.5|200871.5|201022.3|200872.3|201019.9|200869.9|14
1648440980000|2022-03-28 04:16:20|201020.7|200870.7|201021|200871|201024.1|200874.1|201020.5|200870.5|13
1648440990000|2022-03-28 04:16:30|201020.7|200870.7|201023.1|200873.1|201023.1|200873.1|201018.8|200868.8|13
1648441000000|2022-03-28 04:16:40|201022.8|200872.8|201020.1|200870.1|201024.3|200874.3|201019.3|200869.3|9
1648441010000|2022-03-28 04:16:50|201020|200870|201006.9|200856.9|201020.8|200870.8|201006.3|200856.3|13
1648441020000|2022-03-28 04:17:00|201010.8|200860.8|201005.9|200855.9|201010.8|200860.8|201003.8|200853.8|12
1648441030000|2022-03-28 04:17:10|201006.8|200856.8|201004.5|200854.5|201006.8|200856.8|201003.9|200853.9|6
1648441040000|2022-03-28 04:17:20|201005|200855|201011.4|200861.4|201014|200864|201003.3|200853.3|9
1648441050000|2022-03-28 04:17:30|201012.3|200862.3|201006.5|200856.5|201013.2|200863.2|201006.5|200856.5|9
1648441060000|2022-03-28 04:17:40|201009|200859|201010.1|200860.1|201010.7|200860.7|201008.1|200858.1|7
1648441070000|2022-03-28 04:17:50|201008.6|200858.6|201007.5|200857.5|201010.3|200860.3|201007.5|200857.5|6
1648441080000|2022-03-28 04:18:00|201007.4|200857.4|201012.3|200862.3|201012.7|200862.7|201007.4|200857.4|8
1648441090000|2022-03-28 04:18:10|201013.5|200863.5|201008.8|200858.8|201015.5|200865.5|201007.8|200857.8|7
1648441100000|2022-03-28 04:18:20|201008.3|200858.3|201007.5|200857.5|201010.5|200860.5|201007.5|200857.5|13
1648441110000|2022-03-28 04:18:30|201006.9|200856.9|201007.2|200857.2|201009.8|200859.8|201006.9|200856.9|7
1648441120000|2022-03-28 04:18:40|201007.6|200857.6|201006.3|200856.3|201008.7|200858.7|201005.8|200855.8|12
1648441130000|2022-03-28 04:18:50|201005.7|200855.7|200996.7|200846.7|201007.7|200857.7|200992.2|200842.2|16
1648441140000|2022-03-28 04:19:00|200998.6|200848.6|200996.2|200846.2|200998.6|200848.6|200993.9|200843.9|11
1648441150000|2022-03-28 04:19:10|200997|200847|200994.7|200844.7|200997|200847|200994.7|200844.7|13
1648441160000|2022-03-28 04:19:20|200995.2|200845.2|200995.8|200845.8|200996.5|200846.5|200993.1|200843.1|13
1648441170000|2022-03-28 04:19:30|200998.5|200848.5|200997.3|200847.3|200999.2|200849.2|200986.5|200836.5|19
1648441180000|2022-03-28 04:19:40|200993|200843|201012.1|200862.1|201012.1|200862.1|200992|200842|19
1648441190000|2022-03-28 04:19:50|201010|200860|201013.5|200863.5|201014.2|200864.2|201010|200860|13
1648441200000|2022-03-28 04:20:00|201013.1|200863.1|200993.1|200843.1|201013.3|200863.3|200993.1|200843.1|21
1648441210000|2022-03-28 04:20:10|200994.5|200844.5|200995.5|200845.5|200995.8|200845.8|200991.8|200841.8|8
1648441220000|2022-03-28 04:20:20|200993.8|200843.8|200993.6|200843.6|200995.1|200845.1|200992.7|200842.7|11
1648441230000|2022-03-28 04:20:30|200993.7|200843.7|200983.2|200833.2|200993.7|200843.7|200981.9|200831.9|14
1648441240000|2022-03-28 04:20:40|200982.5|200832.5|200974.8|200824.8|200986.4|200836.4|200967.7|200817.7|21
1648441250000|2022-03-28 04:20:50|200974.1|200824.1|200973.2|200823.2|200976.2|200826.2|200972.6|200822.6|21
1648441260000|2022-03-28 04:21:00|200973.9|200823.9|200973.4|200823.4|200975.6|200825.6|200973.2|200823.2|9
1648441270000|2022-03-28 04:21:10|200974.6|200824.6|200973.3|200823.3|200975.6|200825.6|200973|200823|13
1648441280000|2022-03-28 04:21:20|200975.9|200825.9|200985|200835|200985.2|200835.2|200971.3|200821.3|17
1648441290000|2022-03-28 04:21:30|200982|200832|200977.5|200827.5|200984.6|200834.6|200977.5|200827.5|16
1648441300000|2022-03-28 04:21:40|200978.7|200828.7|200979.1|200829.1|200979.7|200829.7|200978.3|200828.3|7
1648441310000|2022-03-28 04:21:50|200979.3|200829.3|200983.9|200833.9|200983.9|200833.9|200979.3|200829.3|16
1648441320000|2022-03-28 04:22:00|200983.6|200833.6|200978.2|200828.2|200984.5|200834.5|200976.6|200826.6|15
1648441330000|2022-03-28 04:22:10|200976.1|200826.1|200975.9|200825.9|200977.8|200827.8|200975.5|200825.5|8
1648441340000|2022-03-28 04:22:20|200976.7|200826.7|200974.9|200824.9|200976.7|200826.7|200974.5|200824.5|13
1648441350000|2022-03-28 04:22:30|200975.3|200825.3|200984|200834|200985.4|200835.4|200975.3|200825.3|11
1648441360000|2022-03-28 04:22:40|200982.4|200832.4|200981|200831|200983.8|200833.8|200980.5|200830.5|7
1648441370000|2022-03-28 04:22:50|200981.4|200831.4|200978|200828|200981.4|200831.4|200976.6|200826.6|12
1648441380000|2022-03-28 04:23:00|200978.5|200828.5|200976.6|200826.6|200980.2|200830.2|200976.6|200826.6|12
1648441390000|2022-03-28 04:23:10|200977.9|200827.9|200977.6|200827.6|200977.9|200827.9|200976.9|200826.9|8
1648441400000|2022-03-28 04:23:20|200975|200825|200979.2|200829.2|200979.2|200829.2|200975|200825|9
1648441410000|2022-03-28 04:23:30|200979|200829|200977.6|200827.6|200979.1|200829.1|200974.7|200824.7|12
1648441420000|2022-03-28 04:23:40|200977.9|200827.9|200967.7|200817.7|200977.9|200827.9|200962.8|200812.8|16
1648441430000|2022-03-28 04:23:50|200966.8|200816.8|200967.7|200817.7|200968|200818|200966.7|200816.7|11
1648441440000|2022-03-28 04:24:00|200967.5|200817.5|200965.7|200815.7|200969.1|200819.1|200964.8|200814.8|12
1648441450000|2022-03-28 04:24:10|200965.4|200815.4|200966.3|200816.3|200969.6|200819.6|200965.1|200815.1|16
1648441460000|2022-03-28 04:24:20|200966.6|200816.6|200969.1|200819.1|200969.3|200819.3|200964.2|200814.2|25
1648441470000|2022-03-28 04:24:30|200970.3|200820.3|200972.5|200822.5|200973.6|200823.6|200966.4|200816.4|20
1648441480000|2022-03-28 04:24:40|200973.1|200823.1|200970.7|200820.7|200973.1|200823.1|200967.9|200817.9|18
1648441490000|2022-03-28 04:24:50|200972|200822|200970.7|200820.7|200972|200822|200970.6|200820.6|8
1648441500000|2022-03-28 04:25:00|200970.9|200820.9|200973.9|200823.9|200973.9|200823.9|200969.5|200819.5|20
1648441510000|2022-03-28 04:25:10|200972.5|200822.5|200973.5|200823.5|200976.7|200826.7|200970.9|200820.9|30
1648441520000|2022-03-28 04:25:20|200973.8|200823.8|200973.7|200823.7|200973.9|200823.9|200973|200823|15
1648441530000|2022-03-28 04:25:30|200973.9|200823.9|200973.5|200823.5|200974.2|200824.2|200972.6|200822.6|12
1648441540000|2022-03-28 04:25:40|200971.5|200821.5|200997.3|200847.3|201000.4|200850.4|200971.5|200821.5|29
1648441550000|2022-03-28 04:25:50|200997.8|200847.8|200996|200846|200999.1|200849.1|200995.8|200845.8|26
1648441560000|2022-03-28 04:26:00|200996.3|200846.3|200996.1|200846.1|200996.6|200846.6|200995.6|200845.6|21
1648441570000|2022-03-28 04:26:10|200995.4|200845.4|201007.6|200857.6|201013.6|200863.6|200995.3|200845.3|21
1648441580000|2022-03-28 04:26:20|201008.1|200858.1|200998|200848|201008.1|200858.1|200995.7|200845.7|29
1648441590000|2022-03-28 04:26:30|200997.8|200847.8|200996.8|200846.8|200998.2|200848.2|200996.3|200846.3|24
1648441600000|2022-03-28 04:26:40|200996.6|200846.6|200995.5|200845.5|200998.5|200848.5|200993.7|200843.7|18
1648441610000|2022-03-28 04:26:50|200995.2|200845.2|201015.1|200865.1|201015.1|200865.1|200995.1|200845.1|21
1648441620000|2022-03-28 04:27:00|201015.2|200865.2|201008.5|200858.5|201015.2|200865.2|201006.7|200856.7|27
1648441630000|2022-03-28 04:27:10|201008.7|200858.7|200995.7|200845.7|201010|200860|200992.3|200842.3|30
1648441640000|2022-03-28 04:27:20|200995.2|200845.2|200993.4|200843.4|200995.2|200845.2|200993.2|200843.2|24
1648441650000|2022-03-28 04:27:30|200993.3|200843.3|201057.8|200907.8|201059.3|200909.3|200991.7|200841.7|31
1648441660000|2022-03-28 04:27:40|201058.1|200908.1|201056.6|200906.6|201058.1|200908.1|201055.4|200905.4|22
1648441670000|2022-03-28 04:27:50|201056.4|200906.4|201050.9|200900.9|201056.4|200906.4|201050.3|200900.3|28
1648441680000|2022-03-28 04:28:00|201051.1|200901.1|201051.5|200901.5|201052.1|200902.1|201050.7|200900.7|22
1648441690000|2022-03-28 04:28:10|201054.8|200904.8|201048.7|200898.7|201054.8|200904.8|201047.7|200897.7|15
1648441700000|2022-03-28 04:28:20|201048.6|200898.6|201051.4|200901.4|201051.8|200901.8|201048.6|200898.6|16
1648441710000|2022-03-28 04:28:30|201053.2|200903.2|201051.7|200901.7|201053.4|200903.4|201050.9|200900.9|15
1648441720000|2022-03-28 04:28:40|201051.9|200901.9|201047.2|200897.2|201051.9|200901.9|201044|200894|9
1648441730000|2022-03-28 04:28:50|201047.1|200897.1|201050.1|200900.1|201050.1|200900.1|201046.3|200896.3|7
1648441740000|2022-03-28 04:29:00|201050|200900|201049.1|200899.1|201050.3|200900.3|201048.1|200898.1|9
1648441750000|2022-03-28 04:29:10|201048.4|200898.4|201051.2|200901.2|201051.9|200901.9|201048.4|200898.4|12
1648441760000|2022-03-28 04:29:20|201051.8|200901.8|201051|200901|201051.8|200901.8|201050.3|200900.3|9
1648441770000|2022-03-28 04:29:30|201051.9|200901.9|201051.2|200901.2|201051.9|200901.9|201047.8|200897.8|11
1648441780000|2022-03-28 04:29:40|201050.7|200900.7|201048.9|200898.9|201050.7|200900.7|201048.9|200898.9|3
1648441790000|2022-03-28 04:29:50|201053|200903|201052|200902|201055.3|200905.3|201051.2|200901.2|9
1648441800000|2022-03-28 04:30:00|201052.5|200902.5|201053.5|200903.5|201061.4|200911.4|201051.4|200901.4|16
1648441810000|2022-03-28 04:30:10|201054.8|200904.8|201055.8|200905.8|201056|200906|201051.7|200901.7|11
1648441820000|2022-03-28 04:30:20|201055.9|200905.9|201054.4|200904.4|201055.9|200905.9|201054.1|200904.1|12
1648441830000|2022-03-28 04:30:30|201053.7|200903.7|201072.5|200922.5|201077.6|200927.6|201053.7|200903.7|22
1648441840000|2022-03-28 04:30:40|201074.5|200924.5|201072.7|200922.7|201079.9|200929.9|201071|200921|14
1648441850000|2022-03-28 04:30:50|201074.7|200924.7|201072.6|200922.6|201074.7|200924.7|201071.4|200921.4|12
1648441860000|2022-03-28 04:31:00|201073|200923|201073.5|200923.5|201074|200924|201070.2|200920.2|21
1648441870000|2022-03-28 04:31:10|201073|200923|201071.8|200921.8|201073.6|200923.6|201070.6|200920.6|9
1648441880000|2022-03-28 04:31:20|201071|200921|201073.3|200923.3|201074.1|200924.1|201071|200921|6
1648441890000|2022-03-28 04:31:30|201075.6|200925.6|201073.6|200923.6|201075.6|200925.6|201072.8|200922.8|13
1648441900000|2022-03-28 04:31:40|201074.1|200924.1|201088.7|200938.7|201093.4|200943.4|201072.9|200922.9|31
1648441910000|2022-03-28 04:31:50|201089.7|200939.7|201088.8|200938.8|201089.7|200939.7|201086.5|200936.5|31
1648441920000|2022-03-28 04:32:00|201089.2|200939.2|201078.7|200928.7|201089.2|200939.2|201077.4|200927.4|28
1648441930000|2022-03-28 04:32:10|201080.6|200930.6|201076.9|200926.9|201081|200931|201075.6|200925.6|22
1648441940000|2022-03-28 04:32:20|201076.8|200926.8|201075.5|200925.5|201078.2|200928.2|201074.2|200924.2|16
1648441950000|2022-03-28 04:32:30|201075.8|200925.8|201077.3|200927.3|201078.5|200928.5|201074.8|200924.8|16
1648441960000|2022-03-28 04:32:40|201078.7|200928.7|201077.2|200927.2|201078.7|200928.7|201076.5|200926.5|14
1648441970000|2022-03-28 04:32:50|201076.7|200926.7|201077.2|200927.2|201077.4|200927.4|201074.5|200924.5|11
1648441980000|2022-03-28 04:33:00|201077.4|200927.4|201079.2|200929.2|201079.6|200929.6|201077.1|200927.1|19
1648441990000|2022-03-28 04:33:10|201080.4|200930.4|201077.9|200927.9|201081|200931|201077|200927|16
1648442000000|2022-03-28 04:33:20|201078.7|200928.7|201077.4|200927.4|201078.9|200928.9|201077.4|200927.4|12
1648442010000|2022-03-28 04:33:30|201079|200929|201078.4|200928.4|201079.6|200929.6|201077.3|200927.3|17
1648442020000|2022-03-28 04:33:40|201081.5|200931.5|201078.2|200928.2|201081.5|200931.5|201075.1|200925.1|16
1648442030000|2022-03-28 04:33:50|201079.2|200929.2|201073.6|200923.6|201079.9|200929.9|201073.6|200923.6|16
1648442040000|2022-03-28 04:34:00|201074.5|200924.5|201076.8|200926.8|201077.1|200927.1|201074.5|200924.5|11
1648442050000|2022-03-28 04:34:10|201075.8|200925.8|201077.3|200927.3|201080.4|200930.4|201074.3|200924.3|16
1648442060000|2022-03-28 04:34:20|201079.1|200929.1|201077.5|200927.5|201079.5|200929.5|201076.6|200926.6|13
1648442070000|2022-03-28 04:34:30|201078.9|200928.9|201073.9|200923.9|201078.9|200928.9|201070.7|200920.7|16
1648442080000|2022-03-28 04:34:40|201077.8|200927.8|201077.5|200927.5|201078|200928|201076.3|200926.3|10
1648442090000|2022-03-28 04:34:50|201076.6|200926.6|201074.2|200924.2|201078.2|200928.2|201074.2|200924.2|17
1648442100000|2022-03-28 04:35:00|201072.8|200922.8|201078.3|200928.3|201079.4|200929.4|201070.6|200920.6|17
1648442110000|2022-03-28 04:35:10|201077.9|200927.9|201073|200923|201078.1|200928.1|201072.4|200922.4|17
1648442120000|2022-03-28 04:35:20|201069.7|200919.7|201074.1|200924.1|201075.4|200925.4|201069.1|200919.1|21
1648442130000|2022-03-28 04:35:30|201074.2|200924.2|201075|200925|201078.2|200928.2|201074.2|200924.2|20
1648442140000|2022-03-28 04:35:40|201074.8|200924.8|201075.3|200925.3|201076.2|200926.2|201074.7|200924.7|15
1648442150000|2022-03-28 04:35:50|201076.2|200926.2|201076.9|200926.9|201077.4|200927.4|201075.9|200925.9|10
1648442160000|2022-03-28 04:36:00|201076.6|200926.6|201072.3|200922.3|201077.3|200927.3|201072.3|200922.3|15
1648442170000|2022-03-28 04:36:10|201073.8|200923.8|201074.4|200924.4|201077|200927|201072.3|200922.3|19
1648442180000|2022-03-28 04:36:20|201073.2|200923.2|201064.9|200914.9|201074.6|200924.6|201037.6|200887.6|32
1648442190000|2022-03-28 04:36:30|201065|200915|201068|200918|201069.1|200919.1|201064.4|200914.4|14
1648442200000|2022-03-28 04:36:40|201069.3|200919.3|201063.6|200913.6|201070.3|200920.3|201063.2|200913.2|21
1648442210000|2022-03-28 04:36:50|201063.5|200913.5|201062.9|200912.9|201065.9|200915.9|201062.6|200912.6|19
1648442220000|2022-03-28 04:37:00|201064.1|200914.1|201065.2|200915.2|201066|200916|201060.9|200910.9|25
1648442230000|2022-03-28 04:37:10|201065|200915|201065.1|200915.1|201065.2|200915.2|201063.2|200913.2|22
1648442240000|2022-03-28 04:37:20|201065.6|200915.6|201063.9|200913.9|201066.1|200916.1|201060.9|200910.9|13
1648442250000|2022-03-28 04:37:30|201064.7|200914.7|201063.4|200913.4|201065.9|200915.9|201063|200913|18
1648442260000|2022-03-28 04:37:40|201063.5|200913.5|201065.6|200915.6|201065.8|200915.8|201062.1|200912.1|15
1648442270000|2022-03-28 04:37:50|201065.3|200915.3|201064.2|200914.2|201065.7|200915.7|201063.4|200913.4|9
1648442280000|2022-03-28 04:38:00|201067.7|200917.7|201065.4|200915.4|201070.6|200920.6|201065.4|200915.4|16
1648442290000|2022-03-28 04:38:10|201066.3|200916.3|201064.9|200914.9|201067|200917|201064.4|200914.4|16
1648442300000|2022-03-28 04:38:20|201065.1|200915.1|201065.9|200915.9|201065.9|200915.9|201065|200915|15
1648442310000|2022-03-28 04:38:30|201066.1|200916.1|201067|200917|201068.7|200918.7|201066.1|200916.1|10
1648442320000|2022-03-28 04:38:40|201066.4|200916.4|201073.6|200923.6|201073.6|200923.6|201066.2|200916.2|16
1648442330000|2022-03-28 04:38:50|201077|200927|201065.9|200915.9|201077|200927|201065.5|200915.5|19
1648442340000|2022-03-28 04:39:00|201067.1|200917.1|201066.7|200916.7|201070.8|200920.8|201065.7|200915.7|12
1648442350000|2022-03-28 04:39:10|201068.3|200918.3|201071.9|200921.9|201073.5|200923.5|201061.2|200911.2|7
1648442360000|2022-03-28 04:39:20|201073.2|200923.2|201065.3|200915.3|201073.2|200923.2|201064.6|200914.6|15
1648442370000|2022-03-28 04:39:30|201078.5|200928.5|201067.4|200917.4|201078.5|200928.5|201066|200916|15
1648442380000|2022-03-28 04:39:40|201066.9|200916.9|201066.7|200916.7|201067.8|200917.8|201065.7|200915.7|19
1648442390000|2022-03-28 04:39:50|201066.5|200916.5|201065.6|200915.6|201067.7|200917.7|201064.6|200914.6|16
1648442400000|2022-03-28 04:40:00|201066.4|200916.4|201063.2|200913.2|201067.5|200917.5|201062.8|200912.8|19
1648442410000|2022-03-28 04:40:10|201063.9|200913.9|201065.9|200915.9|201065.9|200915.9|201063.7|200913.7|19
1648442420000|2022-03-28 04:40:20|201065.3|200915.3|201066.5|200916.5|201066.8|200916.8|201049.8|200899.8|26
1648442430000|2022-03-28 04:40:30|201065.7|200915.7|201060.6|200910.6|201065.7|200915.7|201055.4|200905.4|27
1648442440000|2022-03-28 04:40:40|201062.2|200912.2|201063.5|200913.5|201063.9|200913.9|201060.1|200910.1|25
1648442450000|2022-03-28 04:40:50|201063|200913|201068.4|200918.4|201068.4|200918.4|201062.9|200912.9|19
1648442460000|2022-03-28 04:41:00|201067.3|200917.3|201067.5|200917.5|201069.1|200919.1|201061.4|200911.4|19
1648442470000|2022-03-28 04:41:10|201067.4|200917.4|201064.7|200914.7|201067.9|200917.9|201061.2|200911.2|12
1648442480000|2022-03-28 04:41:20|201065.3|200915.3|201068.1|200918.1|201068.7|200918.7|201064.7|200914.7|15
1648442490000|2022-03-28 04:41:30|201065.9|200915.9|201062.3|200912.3|201066.4|200916.4|201061.7|200911.7|11
1648442500000|2022-03-28 04:41:40|201064.3|200914.3|201065.3|200915.3|201066.5|200916.5|201062.9|200912.9|14
1648442510000|2022-03-28 04:41:50|201066.3|200916.3|201064.4|200914.4|201066.5|200916.5|201064.4|200914.4|10
1648442520000|2022-03-28 04:42:00|201066.4|200916.4|201066.1|200916.1|201069.4|200919.4|201060.3|200910.3|14
1648442530000|2022-03-28 04:42:10|201070.4|200920.4|201067.9|200917.9|201076.4|200926.4|201066.2|200916.2|22
1648442540000|2022-03-28 04:42:20|201069.4|200919.4|201063.8|200913.8|201069.5|200919.5|201062.3|200912.3|17
1648442550000|2022-03-28 04:42:30|201065.6|200915.6|201064.9|200914.9|201065.6|200915.6|201063.2|200913.2|18
1648442560000|2022-03-28 04:42:40|201064.8|200914.8|201062.9|200912.9|201066|200916|201056.6|200906.6|13
1648442570000|2022-03-28 04:42:50|201061|200911|201062.9|200912.9|201064.1|200914.1|201060.8|200910.8|16
1648442580000|2022-03-28 04:43:00|201063.2|200913.2|201065.3|200915.3|201066.4|200916.4|201063.2|200913.2|12
1648442590000|2022-03-28 04:43:10|201065.5|200915.5|201064.7|200914.7|201065.5|200915.5|201061.6|200911.6|15
1648442600000|2022-03-28 04:43:20|201064.5|200914.5|201063|200913|201065.1|200915.1|201062.7|200912.7|13
1648442610000|2022-03-28 04:43:30|201063.2|200913.2|201066|200916|201066.8|200916.8|201063.2|200913.2|12
1648442620000|2022-03-28 04:43:40|201066.1|200916.1|201063.7|200913.7|201066.3|200916.3|201060.9|200910.9|14
1648442630000|2022-03-28 04:43:50|201063.6|200913.6|201064.7|200914.7|201064.7|200914.7|201063.2|200913.2|12
1648442640000|2022-03-28 04:44:00|201064.3|200914.3|201068|200918|201068.2|200918.2|201064.3|200914.3|9
1648442650000|2022-03-28 04:44:10|201065.7|200915.7|201059.7|200909.7|201067.3|200917.3|201059.3|200909.3|16
1648442660000|2022-03-28 04:44:20|201061.3|200911.3|201063.5|200913.5|201065.1|200915.1|201060.3|200910.3|21
1648442670000|2022-03-28 04:44:30|201062.9|200912.9|201064.8|200914.8|201066.9|200916.9|201060.9|200910.9|19
1648442680000|2022-03-28 04:44:40|201064.9|200914.9|201065.8|200915.8|201067.8|200917.8|201064|200914|14
1648442690000|2022-03-28 04:44:50|201066.6|200916.6|201060.6|200910.6|201066.8|200916.8|201060.6|200910.6|24
1648442700000|2022-03-28 04:45:00|201060.5|200910.5|201063.7|200913.7|201065.9|200915.9|201053.6|200903.6|18
1648442710000|2022-03-28 04:45:10|201065.4|200915.4|201063.7|200913.7|201065.4|200915.4|201063.5|200913.5|13
1648442720000|2022-03-28 04:45:20|201061.9|200911.9|201062.3|200912.3|201062.8|200912.8|201061.7|200911.7|18
1648442730000|2022-03-28 04:45:30|201062.2|200912.2|201067.5|200917.5|201067.5|200917.5|201062.2|200912.2|20
1648442740000|2022-03-28 04:45:40|201064.4|200914.4|201063.2|200913.2|201074.7|200924.7|201063|200913|14
1648442750000|2022-03-28 04:45:50|201063.4|200913.4|201062.6|200912.6|201068.2|200918.2|201061.9|200911.9|12
1648442760000|2022-03-28 04:46:00|201064.4|200914.4|201067.4|200917.4|201067.5|200917.5|201064.4|200914.4|11
1648442770000|2022-03-28 04:46:10|201067|200917|201062.2|200912.2|201067|200917|201062.2|200912.2|12
1648442780000|2022-03-28 04:46:20|201062.7|200912.7|201063.8|200913.8|201064.4|200914.4|201061.4|200911.4|20
1648442790000|2022-03-28 04:46:30|201063.7|200913.7|201063.3|200913.3|201066.5|200916.5|201057.9|200907.9|20
1648442800000|2022-03-28 04:46:40|201064.6|200914.6|201078.1|200928.1|201079.8|200929.8|201063.9|200913.9|25
1648442810000|2022-03-28 04:46:50|201077.8|200927.8|201078.4|200928.4|201081.5|200931.5|201075.5|200925.5|22
1648442820000|2022-03-28 04:47:00|201077.5|200927.5|201080.6|200930.6|201081.5|200931.5|201077.2|200927.2|19
1648442830000|2022-03-28 04:47:10|201077.2|200927.2|201078|200928|201078.5|200928.5|201077.2|200927.2|11
1648442840000|2022-03-28 04:47:20|201078.1|200928.1|201081|200931|201081|200931|201077.9|200927.9|10
1648442850000|2022-03-28 04:47:30|201080.7|200930.7|201076.3|200926.3|201081.3|200931.3|201076.3|200926.3|12
1648442860000|2022-03-28 04:47:40|201074.9|200924.9|201070.9|200920.9|201079.3|200929.3|201065.7|200915.7|11
1648442870000|2022-03-28 04:47:50|201071.9|200921.9|201069.4|200919.4|201072.2|200922.2|201068.6|200918.6|18
1648442880000|2022-03-28 04:48:00|201071.4|200921.4|201075.5|200925.5|201075.5|200925.5|201071.4|200921.4|10
1648442890000|2022-03-28 04:48:10|201075|200925|201073.4|200923.4|201075|200925|201070.6|200920.6|11
1648442900000|2022-03-28 04:48:20|201073.3|200923.3|201065.8|200915.8|201075.3|200925.3|201065.8|200915.8|13
1648442910000|2022-03-28 04:48:30|201068.2|200918.2|201065.9|200915.9|201068.6|200918.6|201065.2|200915.2|10
1648442920000|2022-03-28 04:48:40|201067.3|200917.3|201067.4|200917.4|201067.4|200917.4|201065.9|200915.9|10
1648442930000|2022-03-28 04:48:50|201067.2|200917.2|201066.8|200916.8|201067.2|200917.2|201066.8|200916.8|4
1648442940000|2022-03-28 04:49:00|201066.5|200916.5|201063.1|200913.1|201071|200921|201063.1|200913.1|5
1648442950000|2022-03-28 04:49:10|201064|200914|201064.6|200914.6|201072.1|200922.1|201063.9|200913.9|17
1648442960000|2022-03-28 04:49:20|201065.2|200915.2|201068|200918|201068|200918|201063.9|200913.9|16
1648442970000|2022-03-28 04:49:30|201068.1|200918.1|201065.6|200915.6|201068.1|200918.1|201065.6|200915.6|10
1648442980000|2022-03-28 04:49:40|201067.9|200917.9|201065.2|200915.2|201069.4|200919.4|201063.9|200913.9|9
1648442990000|2022-03-28 04:49:50|201065.3|200915.3|201068.3|200918.3|201068.3|200918.3|201064.4|200914.4|11
1648443000000|2022-03-28 04:50:00|201067.9|200917.9|201062.4|200912.4|201068.5|200918.5|201062.4|200912.4|12
1648443010000|2022-03-28 04:50:10|201065|200915|201064.4|200914.4|201065.1|200915.1|201062.9|200912.9|16
1648443020000|2022-03-28 04:50:20|201067.9|200917.9|201066.4|200916.4|201067.9|200917.9|201066.3|200916.3|9
1648443030000|2022-03-28 04:50:30|201066|200916|201078.5|200928.5|201078.5|200928.5|201066|200916|11
1648443040000|2022-03-28 04:50:40|201076.7|200926.7|201079.1|200929.1|201079.5|200929.5|201076|200926|10
1648443050000|2022-03-28 04:50:50|201079.2|200929.2|201072.6|200922.6|201080|200930|201072.6|200922.6|12
1648443060000|2022-03-28 04:51:00|201074.3|200924.3|201073.8|200923.8|201077.2|200927.2|201073.8|200923.8|10
1648443070000|2022-03-28 04:51:10|201075.7|200925.7|201078.1|200928.1|201078.1|200928.1|201075.7|200925.7|7
1648443080000|2022-03-28 04:51:20|201077.4|200927.4|201078.1|200928.1|201078.1|200928.1|201077.4|200927.4|5
1648443090000|2022-03-28 04:51:30|201079.7|200929.7|201075|200925|201079.7|200929.7|201069.9|200919.9|8
1648443100000|2022-03-28 04:51:40|201074.9|200924.9|201077.7|200927.7|201084|200934|201069|200919|14
1648443110000|2022-03-28 04:51:50|201081.3|200931.3|201073.3|200923.3|201081.3|200931.3|201073.3|200923.3|10
1648443120000|2022-03-28 04:52:00|201073.1|200923.1|201074.6|200924.6|201074.6|200924.6|201073.1|200923.1|3
1648443130000|2022-03-28 04:52:10|201075.7|200925.7|201077.4|200927.4|201078.9|200928.9|201075.7|200925.7|12
1648443140000|2022-03-28 04:52:20|201077.6|200927.6|201078.5|200928.5|201083.1|200933.1|201077.5|200927.5|15
1648443150000|2022-03-28 04:52:30|201080|200930|201079.8|200929.8|201082.1|200932.1|201078.5|200928.5|12
1648443160000|2022-03-28 04:52:40|201079.6|200929.6|201078.5|200928.5|201081.6|200931.6|201077.3|200927.3|10
1648443170000|2022-03-28 04:52:50|201078.6|200928.6|201079.4|200929.4|201079.4|200929.4|201075.9|200925.9|10
1648443180000|2022-03-28 04:53:00|201079.7|200929.7|201076|200926|201080.2|200930.2|201075.5|200925.5|7
1648443190000|2022-03-28 04:53:10|201076.6|200926.6|201078.7|200928.7|201078.7|200928.7|201076.6|200926.6|5
1648443200000|2022-03-28 04:53:20|201079.5|200929.5|201080.6|200930.6|201080.6|200930.6|201075.2|200925.2|5
1648443210000|2022-03-28 04:53:30|201083.3|200933.3|201082|200932|201083.3|200933.3|201079.9|200929.9|11
1648443220000|2022-03-28 04:53:40|201078.5|200928.5|201077.3|200927.3|201078.5|200928.5|201073.2|200923.2|9
1648443230000|2022-03-28 04:53:50|201077.1|200927.1|201077.2|200927.2|201077.5|200927.5|201076.6|200926.6|7
1648443240000|2022-03-28 04:54:00|201077.9|200927.9|201076.4|200926.4|201080.1|200930.1|201074.3|200924.3|5
1648443250000|2022-03-28 04:54:10|201077.5|200927.5|201079.4|200929.4|201080.1|200930.1|201077.5|200927.5|12
1648443260000|2022-03-28 04:54:20|201079.8|200929.8|201079.8|200929.8|201080.1|200930.1|201079.4|200929.4|9
1648443270000|2022-03-28 04:54:30|201080.3|200930.3|201077.6|200927.6|201080.3|200930.3|201077.5|200927.5|9
1648443280000|2022-03-28 04:54:40|201074.2|200924.2|201076.3|200926.3|201077|200927|201074.1|200924.1|5
1648443290000|2022-03-28 04:54:50|201075.6|200925.6|201074.3|200924.3|201076.9|200926.9|201071.5|200921.5|9
1648443300000|2022-03-28 04:55:00|201065|200915|201071.9|200921.9|201076.8|200926.8|201065|200915|14
1648443310000|2022-03-28 04:55:10|201074.6|200924.6|201075.6|200925.6|201075.6|200925.6|201072.6|200922.6|10
1648443320000|2022-03-28 04:55:20|201076|200926|201071.3|200921.3|201076|200926|201071.2|200921.2|5
1648443330000|2022-03-28 04:55:30|201072.9|200922.9|201074.8|200924.8|201076.8|200926.8|201072.9|200922.9|10
1648443340000|2022-03-28 04:55:40|201074.2|200924.2|201074|200924|201074.9|200924.9|201073.1|200923.1|9
1648443350000|2022-03-28 04:55:50|201073.7|200923.7|201073.8|200923.8|201079.6|200929.6|201073.7|200923.7|11
1648443360000|2022-03-28 04:56:00|201073.9|200923.9|201072.5|200922.5|201074.5|200924.5|201070.8|200920.8|10
1648443370000|2022-03-28 04:56:10|201074.5|200924.5|201075|200925|201075.9|200925.9|201074.5|200924.5|6
1648443380000|2022-03-28 04:56:20|201074.4|200924.4|201077.9|200927.9|201077.9|200927.9|201074.4|200924.4|8
1648443390000|2022-03-28 04:56:30|201074.2|200924.2|201072.7|200922.7|201074.2|200924.2|201071.1|200921.1|9
1648443400000|2022-03-28 04:56:40|201072.5|200922.5|201072.6|200922.6|201077.5|200927.5|201070.2|200920.2|9
1648443410000|2022-03-28 04:56:50|201072.3|200922.3|201072.6|200922.6|201073.4|200923.4|201072.3|200922.3|8
1648443420000|2022-03-28 04:57:00|201075.2|200925.2|201077.4|200927.4|201077.4|200927.4|201074.7|200924.7|7
1648443430000|2022-03-28 04:57:10|201077.6|200927.6|201078.6|200928.6|201079.7|200929.7|201076.3|200926.3|4
1648443440000|2022-03-28 04:57:20|201078.8|200928.8|201073.8|200923.8|201079.9|200929.9|201072.8|200922.8|7
1648443450000|2022-03-28 04:57:30|201070.9|200920.9|201075.6|200925.6|201075.6|200925.6|201069.6|200919.6|5
1648443460000|2022-03-28 04:57:40|201081.1|200931.1|201080.2|200930.2|201081.1|200931.1|201073|200923|12
1648443470000|2022-03-28 04:57:50|201081.3|200931.3|201075.4|200925.4|201081.3|200931.3|201071.2|200921.2|7
1648443480000|2022-03-28 04:58:00|201076.8|200926.8|201074|200924|201076.8|200926.8|201074|200924|5
1648443490000|2022-03-28 04:58:10|201070.8|200920.8|201075.1|200925.1|201077.4|200927.4|201070.7|200920.7|13
1648443500000|2022-03-28 04:58:20|201078.4|200928.4|201078.5|200928.5|201078.5|200928.5|201073.4|200923.4|12
1648443510000|2022-03-28 04:58:30|201073.9|200923.9|201074|200924|201076.9|200926.9|201072|200922|16
1648443520000|2022-03-28 04:58:40|201073.4|200923.4|201075.8|200925.8|201075.8|200925.8|201073.4|200923.4|17
1648443530000|2022-03-28 04:58:50|201076.4|200926.4|201078.4|200928.4|201078.4|200928.4|201075.9|200925.9|9
1648443540000|2022-03-28 04:59:00|201078.1|200928.1|201074|200924|201078.3|200928.3|201073.5|200923.5|10
1648443550000|2022-03-28 04:59:10|201073.9|200923.9|201074.5|200924.5|201076|200926|201073.9|200923.9|6
1648443560000|2022-03-28 04:59:20|201075.6|200925.6|201078|200928|201078.8|200928.8|201075.6|200925.6|17
1648443570000|2022-03-28 04:59:30|201078.3|200928.3|201081.7|200931.7|201082|200932|201078|200928|20
1648443580000|2022-03-28 04:59:40|201082|200932|201083|200933|201083.4|200933.4|201082|200932|21
1648443590000|2022-03-28 04:59:50|201083.4|200933.4|201083.4|200933.4|201083.6|200933.6|201080.9|200930.9|22
1648443600000|2022-03-28 05:00:00|201083|200933|201093.9|200943.9|201100.1|200950.1|201081.5|200931.5|30
1648443610000|2022-03-28 05:00:10|201093.5|200943.5|201085.1|200935.1|201094.1|200944.1|201083.5|200933.5|24
1648443620000|2022-03-28 05:00:20|201084|200934|201084.3|200934.3|201084.8|200934.8|201083|200933|16
1648443630000|2022-03-28 05:00:30|201084.6|200934.6|201085|200935|201085.5|200935.5|201083.7|200933.7|11
1648443640000|2022-03-28 05:00:40|201084.3|200934.3|201086|200936|201086.3|200936.3|201083.8|200933.8|11
1648443650000|2022-03-28 05:00:50|201085.1|200935.1|201088|200938|201088|200938|201081.3|200931.3|16
1648443660000|2022-03-28 05:01:00|201087.9|200937.9|201084.7|200934.7|201087.9|200937.9|201082.5|200932.5|16
1648443670000|2022-03-28 05:01:10|201085.3|200935.3|201095.4|200945.4|201098.4|200948.4|201083.5|200933.5|28
1648443680000|2022-03-28 05:01:20|201094.4|200944.4|201096.2|200946.2|201098|200948|201091.5|200941.5|26
1648443690000|2022-03-28 05:01:30|201096.7|200946.7|201097|200947|201100.2|200950.2|201093.2|200943.2|31
1648443700000|2022-03-28 05:01:40|201097.6|200947.6|201097|200947|201097.8|200947.8|201095.5|200945.5|20
1648443710000|2022-03-28 05:01:50|201096.5|200946.5|201097.5|200947.5|201098|200948|201095.8|200945.8|19
1648443720000|2022-03-28 05:02:00|201096.8|200946.8|201092.3|200942.3|201096.8|200946.8|201091.7|200941.7|15
1648443730000|2022-03-28 05:02:10|201092.7|200942.7|201096.2|200946.2|201097.2|200947.2|201092.7|200942.7|18
1648443740000|2022-03-28 05:02:20|201096.3|200946.3|201095|200945|201096.3|200946.3|201090.7|200940.7|13
1648443750000|2022-03-28 05:02:30|201095.3|200945.3|201093|200943|201097.1|200947.1|201089.2|200939.2|18
1648443760000|2022-03-28 05:02:40|201094.2|200944.2|201094.9|200944.9|201096.5|200946.5|201092.6|200942.6|11
1648443770000|2022-03-28 05:02:50|201095|200945|201095.4|200945.4|201095.5|200945.5|201093.2|200943.2|9
1648443780000|2022-03-28 05:03:00|201091.5|200941.5|201094.2|200944.2|201094.2|200944.2|201091.1|200941.1|9
1648443790000|2022-03-28 05:03:10|201094.3|200944.3|201190.7|201040.7|201198.6|201048.6|201094.3|200944.3|31
1648443800000|2022-03-28 05:03:20|201190.6|201040.6|201188.6|201038.6|201191.6|201041.6|201188.6|201038.6|29
1648443810000|2022-03-28 05:03:30|201189.8|201039.8|201183.7|201033.7|201189.9|201039.9|201183.2|201033.2|21
1648443820000|2022-03-28 05:03:40|201183.6|201033.6|201191.7|201041.7|201195.4|201045.4|201183.3|201033.3|27
1648443830000|2022-03-28 05:03:50|201194.8|201044.8|201192.3|201042.3|201196.6|201046.6|201187.2|201037.2|20
1648443840000|2022-03-28 05:04:00|201191.6|201041.6|201194|201044|201194|201044|201191.3|201041.3|16
1648443850000|2022-03-28 05:04:10|201193.1|201043.1|201192.3|201042.3|201193.3|201043.3|201191.8|201041.8|10
1648443860000|2022-03-28 05:04:20|201191.8|201041.8|201191.1|201041.1|201191.8|201041.8|201184|201034|15
1648443870000|2022-03-28 05:04:30|201190.6|201040.6|201187.2|201037.2|201191|201041|201187.2|201037.2|10
1648443880000|2022-03-28 05:04:40|201187|201037|201188|201038|201190.5|201040.5|201186.5|201036.5|17
1648443890000|2022-03-28 05:04:50|201188.6|201038.6|201187.2|201037.2|201191.2|201041.2|201186.1|201036.1|16
1648443900000|2022-03-28 05:05:00|201189.1|201039.1|201193.7|201043.7|201193.7|201043.7|201187.7|201037.7|12
1648443910000|2022-03-28 05:05:10|201194.3|201044.3|201191.7|201041.7|201195.7|201045.7|201190.1|201040.1|16
1648443920000|2022-03-28 05:05:20|201193.5|201043.5|201187.5|201037.5|201193.5|201043.5|201186.7|201036.7|12
1648443930000|2022-03-28 05:05:30|201189.9|201039.9|201190.8|201040.8|201192.5|201042.5|201188.8|201038.8|15
1648443940000|2022-03-28 05:05:40|201190.9|201040.9|201182|201032|201191.8|201041.8|201181.8|201031.8|16
1648443950000|2022-03-28 05:05:50|201181.2|201031.2|201184.3|201034.3|201189.4|201039.4|201181.2|201031.2|16
1648443960000|2022-03-28 05:06:00|201186.7|201036.7|201186.1|201036.1|201190.3|201040.3|201175.7|201025.7|14
1648443970000|2022-03-28 05:06:10|201184.3|201034.3|201188.3|201038.3|201189.6|201039.6|201184.3|201034.3|16
1648443980000|2022-03-28 05:06:20|201164.5|201014.5|201183.6|201033.6|201189.2|201039.2|201164.5|201014.5|12
1648443990000|2022-03-28 05:06:30|201190.6|201040.6|201191.7|201041.7|201193.8|201043.8|201188.4|201038.4|9
1648444000000|2022-03-28 05:06:40|201192.5|201042.5|201192|201042|201192.5|201042.5|201191.4|201041.4|6
1648444010000|2022-03-28 05:06:50|201185.4|201035.4|201184.8|201034.8|201194.5|201044.5|201179.7|201029.7|16
1648444020000|2022-03-28 05:07:00|201192|201042|201187.6|201037.6|201192|201042|201184.6|201034.6|11
1648444030000|2022-03-28 05:07:10|201188|201038|201195.1|201045.1|201195.1|201045.1|201187|201037|17
1648444040000|2022-03-28 05:07:20|201191.3|201041.3|201192.3|201042.3|201193.6|201043.6|201190.5|201040.5|13
1648444050000|2022-03-28 05:07:30|201192.2|201042.2|201187.4|201037.4|201192.4|201042.4|201185.5|201035.5|15
1648444060000|2022-03-28 05:07:40|201176.4|201026.4|201182|201032|201184.6|201034.6|201176.4|201026.4|8
1648444070000|2022-03-28 05:07:50|201180.5|201030.5|201179.4|201029.4|201186.1|201036.1|201177|201027|11
1648444080000|2022-03-28 05:08:00|201184|201034|201193.3|201043.3|201196.5|201046.5|201184|201034|7
1648444090000|2022-03-28 05:08:10|201192.8|201042.8|201189.7|201039.7|201192.8|201042.8|201189.7|201039.7|6
1648444100000|2022-03-28 05:08:20|201190.3|201040.3|201187.6|201037.6|201190.3|201040.3|201168.2|201018.2|9
1648444110000|2022-03-28 05:08:30|201190.6|201040.6|201192.3|201042.3|201194.9|201044.9|201189.9|201039.9|12
1648444120000|2022-03-28 05:08:40|201192.5|201042.5|201190|201040|201192.6|201042.6|201185.7|201035.7|15
1648444130000|2022-03-28 05:08:50|201189.2|201039.2|201192.3|201042.3|201193.7|201043.7|201189.2|201039.2|9
1648444140000|2022-03-28 05:09:00|201193.7|201043.7|201186.2|201036.2|201194.7|201044.7|201183|201033|8
1648444150000|2022-03-28 05:09:10|201188.2|201038.2|201191.3|201041.3|201191.3|201041.3|201186.8|201036.8|9
1648444160000|2022-03-28 05:09:20|201189.4|201039.4|201190.9|201040.9|201192.9|201042.9|201188|201038|9
1648444170000|2022-03-28 05:09:30|201191.7|201041.7|201164.5|201014.5|201196.5|201046.5|201164.5|201014.5|6
1648444180000|2022-03-28 05:09:40|201172.9|201022.9|201168.8|201018.8|201172.9|201022.9|201166.7|201016.7|4
1648444190000|2022-03-28 05:09:50|201183.6|201033.6|201173.6|201023.6|201183.6|201033.6|201173.6|201023.6|3
1648444200000|2022-03-28 05:10:00|201187|201037|201190.8|201040.8|201192.7|201042.7|201187|201037|16
1648444210000|2022-03-28 05:10:10|201191.3|201041.3|201189.4|201039.4|201191.3|201041.3|201183.5|201033.5|20
1648444220000|2022-03-28 05:10:20|201187.4|201037.4|201191.9|201041.9|201192.7|201042.7|201187.2|201037.2|15
1648444230000|2022-03-28 05:10:30|201184.1|201034.1|201187.1|201037.1|201190.4|201040.4|201181.7|201031.7|22
1648444240000|2022-03-28 05:10:40|201190.9|201040.9|201182.7|201032.7|201191|201041|201179.1|201029.1|18
1648444250000|2022-03-28 05:10:50|201180.2|201030.2|201186.6|201036.6|201187.3|201037.3|201179.6|201029.6|17
1648444260000|2022-03-28 05:11:00|201189.6|201039.6|201183.7|201033.7|201190.8|201040.8|201179.1|201029.1|16
1648444270000|2022-03-28 05:11:10|201182.1|201032.1|201187.3|201037.3|201187.3|201037.3|201182.1|201032.1|10
1648444280000|2022-03-28 05:11:20|201185.7|201035.7|201183.6|201033.6|201193.5|201043.5|201179.5|201029.5|22
1648444290000|2022-03-28 05:11:30|201182.4|201032.4|201188.5|201038.5|201189.7|201039.7|201182.4|201032.4|19
1648444300000|2022-03-28 05:11:40|201192.7|201042.7|201189.9|201039.9|201192.7|201042.7|201184.7|201034.7|16
1648444310000|2022-03-28 05:11:50|201190.2|201040.2|201192|201042|201192.5|201042.5|201189.7|201039.7|18
1648444320000|2022-03-28 05:12:00|201193.3|201043.3|201189.3|201039.3|201194.1|201044.1|201189.3|201039.3|13
1648444330000|2022-03-28 05:12:10|201189.8|201039.8|201192|201042|201196.1|201046.1|201189.8|201039.8|15
1648444340000|2022-03-28 05:12:20|201192.3|201042.3|201190.1|201040.1|201192.3|201042.3|201182.3|201032.3|15
1648444350000|2022-03-28 05:12:30|201190.3|201040.3|201190.7|201040.7|201193.2|201043.2|201185.2|201035.2|18
1648444360000|2022-03-28 05:12:40|201191.9|201041.9|201182.9|201032.9|201191.9|201041.9|201181.6|201031.6|17
1648444370000|2022-03-28 05:12:50|201183.4|201033.4|201183.7|201033.7|201186.8|201036.8|201182.8|201032.8|13
1648444380000|2022-03-28 05:13:00|201184.4|201034.4|201186.7|201036.7|201186.9|201036.9|201183.4|201033.4|18
1648444390000|2022-03-28 05:13:10|201184.4|201034.4|201184.4|201034.4|201188.3|201038.3|201182.9|201032.9|13
1648444400000|2022-03-28 05:13:20|201182.5|201032.5|201188.1|201038.1|201191|201041|201179.4|201029.4|19
1648444410000|2022-03-28 05:13:30|201187.9|201037.9|201178.1|201028.1|201188|201038|201178.1|201028.1|17
1648444420000|2022-03-28 05:13:40|201186.7|201036.7|201193.7|201043.7|201193.7|201043.7|201182|201032|15
1648444430000|2022-03-28 05:13:50|201188.9|201038.9|201178.7|201028.7|201189.4|201039.4|201166.1|201016.1|26
1648444440000|2022-03-28 05:14:00|201177.1|201027.1|201178.7|201028.7|201180.1|201030.1|201177.1|201027.1|29
1648444450000|2022-03-28 05:14:10|201179|201029|201177.4|201027.4|201179.1|201029.1|201174.3|201024.3|19
1648444460000|2022-03-28 05:14:20|201177.3|201027.3|201169.8|201019.8|201181.6|201031.6|201169.8|201019.8|20
1648444470000|2022-03-28 05:14:30|201174|201024|201173.1|201023.1|201182.6|201032.6|201173.1|201023.1|17
1648444480000|2022-03-28 05:14:40|201175.3|201025.3|201186.1|201036.1|201187|201037|201172|201022|17
1648444490000|2022-03-28 05:14:50|201187|201037|201188.2|201038.2|201194.7|201044.7|201182.2|201032.2|25
1648444500000|2022-03-28 05:15:00|201188|201038|201186.6|201036.6|201190.3|201040.3|201184.9|201034.9|19
1648444510000|2022-03-28 05:15:10|201186.5|201036.5|201145.3|200995.3|201187.6|201037.6|201137.4|200987.4|25
1648444520000|2022-03-28 05:15:20|201143.6|200993.6|201143.6|200993.6|201146|200996|201141.8|200991.8|14
1648444530000|2022-03-28 05:15:30|201142.8|200992.8|201146.9|200996.9|201147.5|200997.5|201142|200992|11
1648444540000|2022-03-28 05:15:40|201147.5|200997.5|201142|200992|201150.5|201000.5|201142|200992|13
1648444550000|2022-03-28 05:15:50|201139|200989|201175.7|201025.7|201176.8|201026.8|201138.9|200988.9|13
1648444560000|2022-03-28 05:16:00|201180.2|201030.2|201179.2|201029.2|201181.1|201031.1|201177.2|201027.2|14
1648444570000|2022-03-28 05:16:10|201178.6|201028.6|201172.5|201022.5|201180|201030|201172.5|201022.5|16
1648444580000|2022-03-28 05:16:20|201173.5|201023.5|201169.7|201019.7|201174.6|201024.6|201169.7|201019.7|17
1648444590000|2022-03-28 05:16:30|201169.6|201019.6|201176.3|201026.3|201177.5|201027.5|201169.6|201019.6|12
1648444600000|2022-03-28 05:16:40|201175.9|201025.9|201176|201026|201176.5|201026.5|201173.7|201023.7|9
1648444610000|2022-03-28 05:16:50|201174.7|201024.7|201174.8|201024.8|201179.8|201029.8|201173.2|201023.2|12
1648444620000|2022-03-28 05:17:00|201174.5|201024.5|201174.8|201024.8|201175.8|201025.8|201173.7|201023.7|7
1648444630000|2022-03-28 05:17:10|201175|201025|201168.9|201018.9|201178.4|201028.4|201168.7|201018.7|8
1648444640000|2022-03-28 05:17:20|201175.5|201025.5|201180.8|201030.8|201180.8|201030.8|201168.1|201018.1|8
1648444650000|2022-03-28 05:17:30|201179|201029|201161.2|201011.2|201180.9|201030.9|201158.5|201008.5|27
1648444660000|2022-03-28 05:17:40|201164.7|201014.7|201161.7|201011.7|201164.8|201014.8|201160.5|201010.5|16
1648444670000|2022-03-28 05:17:50|201161.6|201011.6|201154.9|201004.9|201164.3|201014.3|201154.6|201004.6|14
1648444680000|2022-03-28 05:18:00|201155.9|201005.9|201159.2|201009.2|201159.9|201009.9|201155.3|201005.3|10
1648444690000|2022-03-28 05:18:10|201159|201009|201156.3|201006.3|201160.3|201010.3|201154.7|201004.7|15
1648444700000|2022-03-28 05:18:20|201157.3|201007.3|201151.8|201001.8|201161.7|201011.7|201151.8|201001.8|23
1648444710000|2022-03-28 05:18:30|201152.3|201002.3|201158|201008|201162.4|201012.4|201151.9|201001.9|13
1648444720000|2022-03-28 05:18:40|201160.7|201010.7|201153.3|201003.3|201163.7|201013.7|201153.3|201003.3|13
1648444730000|2022-03-28 05:18:50|201155.3|201005.3|201156.6|201006.6|201157.5|201007.5|201154.7|201004.7|11
1648444740000|2022-03-28 05:19:00|201157.6|201007.6|201159.5|201009.5|201161.1|201011.1|201156.1|201006.1|10
1648444750000|2022-03-28 05:19:10|201159.9|201009.9|201152.4|201002.4|201162.5|201012.5|201152.4|201002.4|10
1648444760000|2022-03-28 05:19:20|201155.3|201005.3|201144.5|200994.5|201159.8|201009.8|201144.5|200994.5|14
1648444770000|2022-03-28 05:19:30|201144.9|200994.9|201159.6|201009.6|201163.4|201013.4|201144.9|200994.9|20
1648444780000|2022-03-28 05:19:40|201163.6|201013.6|201175.6|201025.6|201180|201030|201153.6|201003.6|20
1648444790000|2022-03-28 05:19:50|201175.7|201025.7|201177.2|201027.2|201178.2|201028.2|201175.3|201025.3|18
1648444800000|2022-03-28 05:20:00|201176.6|201026.6|201157.8|201007.8|201176.6|201026.6|201157.7|201007.7|18
1648444810000|2022-03-28 05:20:10|201158.3|201008.3|201160.6|201010.6|201160.8|201010.8|201158.1|201008.1|15
1648444820000|2022-03-28 05:20:20|201159.5|201009.5|201157.7|201007.7|201159.5|201009.5|201154.9|201004.9|11
1648444830000|2022-03-28 05:20:30|201157.1|201007.1|201160.5|201010.5|201160.6|201010.6|201156.2|201006.2|8
1648444840000|2022-03-28 05:20:40|201164.3|201014.3|201176.8|201026.8|201181.7|201031.7|201164.3|201014.3|14
1648444850000|2022-03-28 05:20:50|201175.7|201025.7|201176.7|201026.7|201178|201028|201174.6|201024.6|15
1648444860000|2022-03-28 05:21:00|201168.5|201018.5|201160.7|201010.7|201171.6|201021.6|201158.7|201008.7|22
1648444870000|2022-03-28 05:21:10|201162.1|201012.1|201162.1|201012.1|201162.1|201012.1|201157.7|201007.7|10
1648444880000|2022-03-28 05:21:20|201160.3|201010.3|201158|201008|201160.3|201010.3|201151.6|201001.6|16
1648444890000|2022-03-28 05:21:30|201157.5|201007.5|201157.4|201007.4|201158.7|201008.7|201147.9|200997.9|21
1648444900000|2022-03-28 05:21:40|201147.4|200997.4|201156.7|201006.7|201157.2|201007.2|201147.4|200997.4|9
1648444910000|2022-03-28 05:21:50|201154.7|201004.7|201149.9|200999.9|201154.7|201004.7|201143.7|200993.7|8
1648444920000|2022-03-28 05:22:00|201151.6|201001.6|201145.5|200995.5|201152.6|201002.6|201145.5|200995.5|9
1648444930000|2022-03-28 05:22:10|201145.4|200995.4|201146.1|200996.1|201146.1|200996.1|201137.5|200987.5|7
1648444940000|2022-03-28 05:22:20|201142.9|200992.9|201145.4|200995.4|201145.4|200995.4|201142.9|200992.9|9
1648444950000|2022-03-28 05:22:30|201146.7|200996.7|201142.8|200992.8|201152.8|201002.8|201140.3|200990.3|9
1648444960000|2022-03-28 05:22:40|201143.6|200993.6|201139.6|200989.6|201152.6|201002.6|201134.3|200984.3|13
1648444970000|2022-03-28 05:22:50|201149.9|200999.9|201149.5|200999.5|201152.6|201002.6|201149.5|200999.5|7
1648444980000|2022-03-28 05:23:00|201153.2|201003.2|201146.7|200996.7|201153.2|201003.2|201145.4|200995.4|9
1648444990000|2022-03-28 05:23:10|201150.2|201000.2|201149.9|200999.9|201150.6|201000.6|201147.5|200997.5|6
1648445000000|2022-03-28 05:23:20|201148.3|200998.3|201145.8|200995.8|201148.3|200998.3|201140.3|200990.3|4
1648445010000|2022-03-28 05:23:30|201155.4|201005.4|201137.9|200987.9|201155.4|201005.4|201134.1|200984.1|11
1648445020000|2022-03-28 05:23:40|201138.2|200988.2|201148.7|200998.7|201148.7|200998.7|201138.2|200988.2|13
1648445030000|2022-03-28 05:23:50|201145.2|200995.2|201149.7|200999.7|201150.9|201000.9|201145.2|200995.2|16
1648445040000|2022-03-28 05:24:00|201149|200999|201141.7|200991.7|201149|200999|201140.3|200990.3|11
1648445050000|2022-03-28 05:24:10|201141.3|200991.3|201143.7|200993.7|201145.1|200995.1|201141.2|200991.2|14
1648445060000|2022-03-28 05:24:20|201143.4|200993.4|201147.5|200997.5|201149.3|200999.3|201143.4|200993.4|13
1648445070000|2022-03-28 05:24:30|201148.6|200998.6|201140.6|200990.6|201154|201004|201137.4|200987.4|15
1648445080000|2022-03-28 05:24:40|201139.7|200989.7|201137.1|200987.1|201147.8|200997.8|201134.1|200984.1|13
1648445090000|2022-03-28 05:24:50|201145.4|200995.4|201138.3|200988.3|201145.4|200995.4|201136.1|200986.1|14
1648445100000|2022-03-28 05:25:00|201136.6|200986.6|201140.1|200990.1|201140.1|200990.1|201136.4|200986.4|13
1648445110000|2022-03-28 05:25:10|201141.9|200991.9|201136.9|200986.9|201141.9|200991.9|201135.1|200985.1|7
1648445120000|2022-03-28 05:25:20|201136.5|200986.5|201139.8|200989.8|201141|200991|201136.5|200986.5|5
1648445130000|2022-03-28 05:25:30|201140.5|200990.5|201140.5|200990.5|201144.2|200994.2|201137|200987|11
1648445140000|2022-03-28 05:25:40|201140.4|200990.4|201140.7|200990.7|201141.6|200991.6|201138|200988|14
1648445150000|2022-03-28 05:25:50|201141.2|200991.2|201111.6|200961.6|201143|200993|201103.1|200953.1|15
1648445160000|2022-03-28 05:26:00|201110.4|200960.4|201099.3|200949.3|201110.4|200960.4|201099.3|200949.3|15
1648445170000|2022-03-28 05:26:10|201098.9|200948.9|201107.1|200957.1|201107.3|200957.3|201098.9|200948.9|11
1648445180000|2022-03-28 05:26:20|201106.5|200956.5|201104.5|200954.5|201106.8|200956.8|201101.7|200951.7|13
1648445190000|2022-03-28 05:26:30|201105.8|200955.8|201101.9|200951.9|201106|200956|201098|200948|16
1648445200000|2022-03-28 05:26:40|201100.3|200950.3|201096.8|200946.8|201106.9|200956.9|201096.8|200946.8|8
1648445210000|2022-03-28 05:26:50|201102.4|200952.4|201103.8|200953.8|201104.5|200954.5|201101.5|200951.5|11
1648445220000|2022-03-28 05:27:00|201104.2|200954.2|201099.4|200949.4|201104.2|200954.2|201098.4|200948.4|6
1648445230000|2022-03-28 05:27:10|201097.1|200947.1|201100.2|200950.2|201100.2|200950.2|201097.1|200947.1|3
1648445240000|2022-03-28 05:27:20|201098.1|200948.1|201109.3|200959.3|201116.6|200966.6|201098.1|200948.1|10
1648445250000|2022-03-28 05:27:30|201099.6|200949.6|201105.8|200955.8|201107.1|200957.1|201099.6|200949.6|11
1648445260000|2022-03-28 05:27:40|201103.9|200953.9|201109.6|200959.6|201109.6|200959.6|201103.9|200953.9|5
1648445270000|2022-03-28 05:27:50|201109.3|200959.3|201107.1|200957.1|201109.4|200959.4|201092.4|200942.4|12
1648445280000|2022-03-28 05:28:00|201107.8|200957.8|201103.6|200953.6|201107.8|200957.8|201102.9|200952.9|7
1648445290000|2022-03-28 05:28:10|201101.4|200951.4|201101.5|200951.5|201101.5|200951.5|201101.4|200951.4|2
1648445300000|2022-03-28 05:28:20|201105.8|200955.8|201103.2|200953.2|201105.8|200955.8|201092.8|200942.8|6
1648445310000|2022-03-28 05:28:30|201089.3|200939.3|201109.4|200959.4|201112.9|200962.9|201089.3|200939.3|10
1648445320000|2022-03-28 05:28:40|201109.3|200959.3|201104.4|200954.4|201113.8|200963.8|201104.1|200954.1|7
1648445330000|2022-03-28 05:28:50|201103.6|200953.6|201108|200958|201108|200958|201103.6|200953.6|5
1648445340000|2022-03-28 05:29:00|201108.9|200958.9|201110.8|200960.8|201116.9|200966.9|201108.9|200958.9|7
1648445350000|2022-03-28 05:29:10|201112.3|200962.3|201108.5|200958.5|201114|200964|201108.5|200958.5|8
1648445360000|2022-03-28 05:29:20|201109.3|200959.3|201098.6|200948.6|201109.3|200959.3|201090|200940|8
1648445370000|2022-03-28 05:29:30|201097.1|200947.1|201102.9|200952.9|201103.9|200953.9|201097.1|200947.1|9
1648445380000|2022-03-28 05:29:40|201101.1|200951.1|201102.8|200952.8|201105|200955|201097.7|200947.7|12
1648445390000|2022-03-28 05:29:50|201100.5|200950.5|201118.1|200968.1|201120.1|200970.1|201100.5|200950.5|20
1648445400000|2022-03-28 05:30:00|201119|200969|201113.8|200963.8|201119|200969|201107.5|200957.5|22
1648445410000|2022-03-28 05:30:10|201113.5|200963.5|201114.4|200964.4|201115.1|200965.1|201111|200961|19
1648445420000|2022-03-28 05:30:20|201113.9|200963.9|201114.6|200964.6|201116.2|200966.2|201113.9|200963.9|18
1648445430000|2022-03-28 05:30:30|201114.5|200964.5|201113.6|200963.6|201119.6|200969.6|201105.6|200955.6|25
1648445440000|2022-03-28 05:30:40|201112.7|200962.7|201116.8|200966.8|201117.4|200967.4|201110.7|200960.7|30
1648445450000|2022-03-28 05:30:50|201109.2|200959.2|201114.2|200964.2|201114.4|200964.4|201109.2|200959.2|23
1648445460000|2022-03-28 05:31:00|201114.6|200964.6|201114.1|200964.1|201114.9|200964.9|201105.7|200955.7|26
1648445470000|2022-03-28 05:31:10|201110.2|200960.2|201105.9|200955.9|201113.8|200963.8|201103.4|200953.4|27
1648445480000|2022-03-28 05:31:20|201106.4|200956.4|201104.2|200954.2|201108.9|200958.9|201101.8|200951.8|25
1648445490000|2022-03-28 05:31:30|201116|200966|201107.2|200957.2|201116|200966|201101.3|200951.3|28
1648445500000|2022-03-28 05:31:40|201105.2|200955.2|201113.5|200963.5|201114.4|200964.4|201105.2|200955.2|17
1648445510000|2022-03-28 05:31:50|201112.9|200962.9|201117.7|200967.7|201119.7|200969.7|201112.9|200962.9|10
1648445520000|2022-03-28 05:32:00|201119|200969|201114.4|200964.4|201119.8|200969.8|201105.7|200955.7|20
1648445530000|2022-03-28 05:32:10|201114.9|200964.9|201115.6|200965.6|201116|200966|201113.9|200963.9|19
1648445540000|2022-03-28 05:32:20|201115|200965|201117.8|200967.8|201117.8|200967.8|201113.4|200963.4|11
1648445550000|2022-03-28 05:32:30|201117.5|200967.5|201113.9|200963.9|201118.8|200968.8|201107.2|200957.2|14
1648445560000|2022-03-28 05:32:40|201113.3|200963.3|201113.3|200963.3|201114.9|200964.9|201112.8|200962.8|10
1648445570000|2022-03-28 05:32:50|201113.7|200963.7|201122.1|200972.1|201122.1|200972.1|201113.4|200963.4|14
1648445580000|2022-03-28 05:33:00|201119.6|200969.6|201119.1|200969.1|201120.3|200970.3|201105|200955|23
1648445590000|2022-03-28 05:33:10|201119.3|200969.3|201149.3|200999.3|201152.7|201002.7|201119.3|200969.3|27
1648445600000|2022-03-28 05:33:20|201149.8|200999.8|201144|200994|201150.4|201000.4|201142.4|200992.4|21
1648445610000|2022-03-28 05:33:30|201145.3|200995.3|201147.1|200997.1|201148.1|200998.1|201143.2|200993.2|24
1648445620000|2022-03-28 05:33:40|201148.4|200998.4|201156.4|201006.4|201156.4|201006.4|201139.1|200989.1|21
1648445630000|2022-03-28 05:33:50|201156.9|201006.9|201156|201006|201157|201007|201147|200997|30
1648445640000|2022-03-28 05:34:00|201156.4|201006.4|201184.9|201034.9|201184.9|201034.9|201153.5|201003.5|26
1648445650000|2022-03-28 05:34:10|201187.6|201037.6|201200|201050|201204|201054|201185.4|201035.4|33
1648445660000|2022-03-28 05:34:20|201199.8|201049.8|201200.5|201050.5|201201.2|201051.2|201198.3|201048.3|28
1648445670000|2022-03-28 05:34:30|201200.6|201050.6|201196|201046|201201.3|201051.3|201192.5|201042.5|24
1648445680000|2022-03-28 05:34:40|201197.2|201047.2|201192.9|201042.9|201199.3|201049.3|201192.3|201042.3|25
1648445690000|2022-03-28 05:34:50|201195.4|201045.4|201194.9|201044.9|201206.6|201056.6|201194.7|201044.7|29
1648445700000|2022-03-28 05:35:00|201216.6|201066.6|201217.3|201067.3|201220.1|201070.1|201212.5|201062.5|33
1648445710000|2022-03-28 05:35:10|201216|201066|201223.4|201073.4|201223.4|201073.4|201215.6|201065.6|27
1648445720000|2022-03-28 05:35:20|201225.1|201075.1|201219|201069|201225.9|201075.9|201209.8|201059.8|23
1648445730000|2022-03-28 05:35:30|201218.4|201068.4|201210.1|201060.1|201218.7|201068.7|201210.1|201060.1|28
1648445740000|2022-03-28 05:35:40|201209.4|201059.4|201214.4|201064.4|201223.2|201073.2|201209.4|201059.4|25
1648445750000|2022-03-28 05:35:50|201215.7|201065.7|201221.5|201071.5|201225.3|201075.3|201212.6|201062.6|26
1648445760000|2022-03-28 05:36:00|201221.9|201071.9|201229.5|201079.5|201230.9|201080.9|201221.3|201071.3|30
1648445770000|2022-03-28 05:36:10|201229.2|201079.2|201224.7|201074.7|201231.1|201081.1|201220.6|201070.6|17
1648445780000|2022-03-28 05:36:20|201224.8|201074.8|201224.7|201074.7|201225.8|201075.8|201224|201074|13
1648445790000|2022-03-28 05:36:30|201224.4|201074.4|201226.9|201076.9|201230.3|201080.3|201219.4|201069.4|19
1648445800000|2022-03-28 05:36:40|201227|201077|201217.5|201067.5|201228.4|201078.4|201217.5|201067.5|24
1648445810000|2022-03-28 05:36:50|201218.9|201068.9|201226.5|201076.5|201227.2|201077.2|201218.5|201068.5|22
1648445820000|2022-03-28 05:37:00|201224.9|201074.9|201221.9|201071.9|201226.5|201076.5|201217.4|201067.4|19
1648445830000|2022-03-28 05:37:10|201221.3|201071.3|201227.2|201077.2|201230|201080|201212.9|201062.9|31
1648445840000|2022-03-28 05:37:20|201229.5|201079.5|201224.2|201074.2|201229.5|201079.5|201223.5|201073.5|22
1648445850000|2022-03-28 05:37:30|201224|201074|201223.1|201073.1|201224.8|201074.8|201217.8|201067.8|14
1648445860000|2022-03-28 05:37:40|201222.2|201072.2|201225.6|201075.6|201225.9|201075.9|201222.2|201072.2|19
1648445870000|2022-03-28 05:37:50|201226.1|201076.1|201223|201073|201226.3|201076.3|201216.9|201066.9|17
1648445880000|2022-03-28 05:38:00|201223.3|201073.3|201223.7|201073.7|201224.8|201074.8|201222|201072|17
1648445890000|2022-03-28 05:38:10|201224.9|201074.9|201227.1|201077.1|201227.1|201077.1|201224.5|201074.5|16
1648445900000|2022-03-28 05:38:20|201227.9|201077.9|201226.3|201076.3|201229.7|201079.7|201221|201071|19
1648445910000|2022-03-28 05:38:30|201224.6|201074.6|201228.7|201078.7|201229.8|201079.8|201224.6|201074.6|14
1648445920000|2022-03-28 05:38:40|201213.7|201063.7|201226.6|201076.6|201227.3|201077.3|201213.7|201063.7|20
1648445930000|2022-03-28 05:38:50|201226.9|201076.9|201225.5|201075.5|201227.2|201077.2|201219.7|201069.7|23
1648445940000|2022-03-28 05:39:00|201225.4|201075.4|201291.3|201141.3|201295.1|201145.1|201224.3|201074.3|15
1648445950000|2022-03-28 05:39:10|201293.3|201143.3|201295.1|201145.1|201298.2|201148.2|201291.9|201141.9|26
1648445960000|2022-03-28 05:39:20|201296.4|201146.4|201276.7|201126.7|201296.4|201146.4|201274.7|201124.7|32
1648445970000|2022-03-28 05:39:30|201273.8|201123.8|201274.3|201124.3|201276.3|201126.3|201270.7|201120.7|24
1648445980000|2022-03-28 05:39:40|201274.4|201124.4|201270.8|201120.8|201275.7|201125.7|201265.5|201115.5|30
1648445990000|2022-03-28 05:39:50|201269.8|201119.8|201273.4|201123.4|201273.5|201123.5|201268.6|201118.6|23
1648446000000|2022-03-28 05:40:00|201272.5|201122.5|201269.7|201119.7|201273.7|201123.7|201268.6|201118.6|24
1648446010000|2022-03-28 05:40:10|201270.2|201120.2|201271.9|201121.9|201273|201123|201268.5|201118.5|24
1648446020000|2022-03-28 05:40:20|201268.2|201118.2|201274.7|201124.7|201274.7|201124.7|201268.2|201118.2|14
1648446030000|2022-03-28 05:40:30|201274.9|201124.9|201297.8|201147.8|201299.1|201149.1|201274.3|201124.3|29
1648446040000|2022-03-28 05:40:40|201297.2|201147.2|201279.4|201129.4|201300.4|201150.4|201276.5|201126.5|25
1648446050000|2022-03-28 05:40:50|201278.7|201128.7|201278.3|201128.3|201279.7|201129.7|201274.3|201124.3|21
1648446060000|2022-03-28 05:41:00|201277.2|201127.2|201289.2|201139.2|201291.8|201141.8|201275.1|201125.1|26
1648446070000|2022-03-28 05:41:10|201291.3|201141.3|201339.5|201189.5|201348.9|201198.9|201287|201137|28
1648446080000|2022-03-28 05:41:20|201344.5|201194.5|201339.1|201189.1|201344.5|201194.5|201339.1|201189.1|24
1648446090000|2022-03-28 05:41:30|201339.7|201189.7|201338.5|201188.5|201340.4|201190.4|201337.7|201187.7|17
1648446100000|2022-03-28 05:41:40|201338.9|201188.9|201313.2|201163.2|201342|201192|201312.5|201162.5|31
1648446110000|2022-03-28 05:41:50|201314.1|201164.1|201314.1|201164.1|201318.8|201168.8|201312.5|201162.5|21
1648446120000|2022-03-28 05:42:00|201311|201161|201317.7|201167.7|201317.7|201167.7|201309.5|201159.5|25
1648446130000|2022-03-28 05:42:10|201316.5|201166.5|201309.9|201159.9|201316.5|201166.5|201307.2|201157.2|26
1648446140000|2022-03-28 05:42:20|201309.3|201159.3|201311.7|201161.7|201311.7|201161.7|201308.5|201158.5|22
1648446150000|2022-03-28 05:42:30|201311.9|201161.9|201311.5|201161.5|201312.2|201162.2|201311.1|201161.1|13
1648446160000|2022-03-28 05:42:40|201311|201161|201311.4|201161.4|201313.7|201163.7|201311|201161|21
1648446170000|2022-03-28 05:42:50|201312.7|201162.7|201314.1|201164.1|201316.9|201166.9|201311.2|201161.2|26
1648446180000|2022-03-28 05:43:00|201314.6|201164.6|201316.4|201166.4|201317.4|201167.4|201314.4|201164.4|14
1648446190000|2022-03-28 05:43:10|201317|201167|201321.2|201171.2|201330.7|201180.7|201316.8|201166.8|25
1648446200000|2022-03-28 05:43:20|201319.8|201169.8|201321.2|201171.2|201323.1|201173.1|201317.5|201167.5|29
1648446210000|2022-03-28 05:43:30|201321.4|201171.4|201322.4|201172.4|201323.9|201173.9|201319.8|201169.8|25
1648446220000|2022-03-28 05:43:40|201321.9|201171.9|201313.6|201163.6|201327.9|201177.9|201313.6|201163.6|22
1648446230000|2022-03-28 05:43:50|201306.7|201156.7|201310|201160|201312.3|201162.3|201306.7|201156.7|25
1648446240000|2022-03-28 05:44:00|201310.4|201160.4|201294.2|201144.2|201311.3|201161.3|201292.2|201142.2|22
1648446250000|2022-03-28 05:44:10|201293.8|201143.8|201312.7|201162.7|201314.1|201164.1|201293.8|201143.8|26
1648446260000|2022-03-28 05:44:20|201312|201162|201315.6|201165.6|201315.6|201165.6|201309.8|201159.8|21
1648446270000|2022-03-28 05:44:30|201315|201165|201311.3|201161.3|201315.4|201165.4|201296.2|201146.2|30
1648446280000|2022-03-28 05:44:40|201310.5|201160.5|201312.5|201162.5|201314.1|201164.1|201306.7|201156.7|27
1648446290000|2022-03-28 05:44:50|201311.9|201161.9|201310.8|201160.8|201313.5|201163.5|201310.1|201160.1|17
1648446300000|2022-03-28 05:45:00|201310.3|201160.3|201285.1|201135.1|201310.8|201160.8|201284.3|201134.3|34
1648446310000|2022-03-28 05:45:10|201285.8|201135.8|201275.8|201125.8|201286.1|201136.1|201275.8|201125.8|28
1648446320000|2022-03-28 05:45:20|201274.9|201124.9|201276.8|201126.8|201277.9|201127.9|201273.6|201123.6|31
1648446330000|2022-03-28 05:45:30|201276|201126|201302.8|201152.8|201302.8|201152.8|201275.6|201125.6|23
1648446340000|2022-03-28 05:45:40|201301.4|201151.4|201305|201155|201305.5|201155.5|201300.8|201150.8|27
1648446350000|2022-03-28 05:45:50|201302.2|201152.2|201304|201154|201304.5|201154.5|201300.8|201150.8|22
1648446360000|2022-03-28 05:46:00|201301.8|201151.8|201303.4|201153.4|201307.2|201157.2|201299.4|201149.4|16
1648446370000|2022-03-28 05:46:10|201303.7|201153.7|201305.5|201155.5|201306.7|201156.7|201303.7|201153.7|13
1648446380000|2022-03-28 05:46:20|201305.1|201155.1|201306.8|201156.8|201306.8|201156.8|201305.1|201155.1|10
1648446390000|2022-03-28 05:46:30|201308.3|201158.3|201305.4|201155.4|201308.7|201158.7|201301|201151|22
1648446400000|2022-03-28 05:46:40|201305.9|201155.9|201305.1|201155.1|201307.9|201157.9|201301.5|201151.5|19
1648446410000|2022-03-28 05:46:50|201307.4|201157.4|201307.3|201157.3|201307.4|201157.4|201305.6|201155.6|18
1648446420000|2022-03-28 05:47:00|201306.8|201156.8|201306.6|201156.6|201308.6|201158.6|201290.8|201140.8|23
1648446430000|2022-03-28 05:47:10|201306.2|201156.2|201301.4|201151.4|201310.7|201160.7|201300.1|201150.1|21
1648446440000|2022-03-28 05:47:20|201301.6|201151.6|201299.7|201149.7|201304.5|201154.5|201299.7|201149.7|16
1648446450000|2022-03-28 05:47:30|201300.1|201150.1|201302.5|201152.5|201305|201155|201299.7|201149.7|13
1648446460000|2022-03-28 05:47:40|201281.9|201131.9|201263.8|201113.8|201288.2|201138.2|201261.8|201111.8|20
1648446470000|2022-03-28 05:47:50|201264.6|201114.6|201267.8|201117.8|201268.5|201118.5|201264.5|201114.5|16
1648446480000|2022-03-28 05:48:00|201268|201118|201286.4|201136.4|201288.7|201138.7|201267.6|201117.6|27
1648446490000|2022-03-28 05:48:10|201286.5|201136.5|201287.2|201137.2|201288|201138|201285.7|201135.7|26
1648446500000|2022-03-28 05:48:20|201286.3|201136.3|201285.7|201135.7|201287.9|201137.9|201284.9|201134.9|23
1648446510000|2022-03-28 05:48:30|201285.5|201135.5|201285.2|201135.2|201289.7|201139.7|201283.1|201133.1|22
1648446520000|2022-03-28 05:48:40|201292.8|201142.8|201293.6|201143.6|201304.6|201154.6|201288.5|201138.5|27
1648446530000|2022-03-28 05:48:50|201286.2|201136.2|201298|201148|201303.2|201153.2|201286.2|201136.2|24
1648446540000|2022-03-28 05:49:00|201298.2|201148.2|201301.2|201151.2|201302.7|201152.7|201294.4|201144.4|24
1648446550000|2022-03-28 05:49:10|201300.6|201150.6|201301.5|201151.5|201302.4|201152.4|201297.6|201147.6|23
1648446560000|2022-03-28 05:49:20|201300.9|201150.9|201299.7|201149.7|201302.3|201152.3|201299|201149|21
1648446570000|2022-03-28 05:49:30|201298.9|201148.9|201298.1|201148.1|201300|201150|201297.7|201147.7|20
1648446580000|2022-03-28 05:49:40|201298.5|201148.5|201298.4|201148.4|201305.4|201155.4|201292|201142|13
1648446590000|2022-03-28 05:49:50|201299.1|201149.1|201299.6|201149.6|201299.9|201149.9|201298|201148|11
1648446600000|2022-03-28 05:50:00|201300.4|201150.4|201285.7|201135.7|201300.4|201150.4|201282.2|201132.2|25
1648446610000|2022-03-28 05:50:10|201285.4|201135.4|201296.8|201146.8|201303.9|201153.9|201283.8|201133.8|22
1648446620000|2022-03-28 05:50:20|201298.6|201148.6|201299.4|201149.4|201300|201150|201294.4|201144.4|20
1648446630000|2022-03-28 05:50:30|201297.4|201147.4|201298.9|201148.9|201299.1|201149.1|201295.6|201145.6|17
1648446640000|2022-03-28 05:50:40|201298.7|201148.7|201296.5|201146.5|201299.4|201149.4|201294.9|201144.9|11
1648446650000|2022-03-28 05:50:50|201296.9|201146.9|201294.3|201144.3|201300.8|201150.8|201291.7|201141.7|13
1648446660000|2022-03-28 05:51:00|201293.9|201143.9|201298.3|201148.3|201305.2|201155.2|201293.9|201143.9|26
1648446670000|2022-03-28 05:51:10|201299.3|201149.3|201285|201135|201301.4|201151.4|201282.3|201132.3|27
1648446680000|2022-03-28 05:51:20|201284.5|201134.5|201294.3|201144.3|201297.1|201147.1|201284.5|201134.5|31
1648446690000|2022-03-28 05:51:30|201292.8|201142.8|201296.8|201146.8|201297.2|201147.2|201292.8|201142.8|14
1648446700000|2022-03-28 05:51:40|201296.2|201146.2|201297.2|201147.2|201302.7|201152.7|201296.1|201146.1|22
1648446710000|2022-03-28 05:51:50|201300.6|201150.6|201299.7|201149.7|201301|201151|201297.9|201147.9|19
1648446720000|2022-03-28 05:52:00|201298.9|201148.9|201299.3|201149.3|201300.7|201150.7|201298.6|201148.6|17
1648446730000|2022-03-28 05:52:10|201297.3|201147.3|201295.2|201145.2|201299|201149|201291.6|201141.6|20
1648446740000|2022-03-28 05:52:20|201294.8|201144.8|201292.4|201142.4|201297.1|201147.1|201291.1|201141.1|21
1648446750000|2022-03-28 05:52:30|201290.3|201140.3|201291.7|201141.7|201292.6|201142.6|201289.7|201139.7|21
1648446760000|2022-03-28 05:52:40|201292.7|201142.7|201292.5|201142.5|201294.2|201144.2|201290.8|201140.8|21
1648446770000|2022-03-28 05:52:50|201292.1|201142.1|201298.1|201148.1|201299.8|201149.8|201291.2|201141.2|27
1648446780000|2022-03-28 05:53:00|201297.8|201147.8|201299.5|201149.5|201299.6|201149.6|201297.1|201147.1|20
1648446790000|2022-03-28 05:53:10|201300|201150|201301.2|201151.2|201302|201152|201299.9|201149.9|9
1648446800000|2022-03-28 05:53:20|201299.5|201149.5|201300.1|201150.1|201300.9|201150.9|201299|201149|15
1648446810000|2022-03-28 05:53:30|201297.4|201147.4|201300.1|201150.1|201304.4|201154.4|201297.4|201147.4|18
1648446820000|2022-03-28 05:53:40|201300.6|201150.6|201299.7|201149.7|201304.8|201154.8|201298.2|201148.2|19
1648446830000|2022-03-28 05:53:50|201299.5|201149.5|201301.3|201151.3|201302.1|201152.1|201297.9|201147.9|15
1648446840000|2022-03-28 05:54:00|201299.4|201149.4|201300.3|201150.3|201301.7|201151.7|201298.7|201148.7|24
1648446850000|2022-03-28 05:54:10|201299.8|201149.8|201303.2|201153.2|201303.8|201153.8|201299.6|201149.6|16
1648446860000|2022-03-28 05:54:20|201303.4|201153.4|201300.2|201150.2|201303.4|201153.4|201298.4|201148.4|21
1648446870000|2022-03-28 05:54:30|201300.4|201150.4|201299.6|201149.6|201302.2|201152.2|201297.9|201147.9|15
1648446880000|2022-03-28 05:54:40|201299.8|201149.8|201300.9|201150.9|201301.5|201151.5|201299.1|201149.1|14
1648446890000|2022-03-28 05:54:50|201299.9|201149.9|201299.6|201149.6|201301.8|201151.8|201299.1|201149.1|18
1648446900000|2022-03-28 05:55:00|201299.1|201149.1|201302.9|201152.9|201302.9|201152.9|201298.6|201148.6|17
1648446910000|2022-03-28 05:55:10|201302.8|201152.8|201289.4|201139.4|201302.8|201152.8|201288.9|201138.9|25
1648446920000|2022-03-28 05:55:20|201289.7|201139.7|201306.5|201156.5|201307.7|201157.7|201289.7|201139.7|29
1648446930000|2022-03-28 05:55:30|201304.6|201154.6|201302.8|201152.8|201306.3|201156.3|201302|201152|20
1648446940000|2022-03-28 05:55:40|201302.7|201152.7|201304.2|201154.2|201304.7|201154.7|201302.7|201152.7|13
1648446950000|2022-03-28 05:55:50|201304.4|201154.4|201302.2|201152.2|201305.6|201155.6|201302.2|201152.2|14
1648446960000|2022-03-28 05:56:00|201302.6|201152.6|201305.1|201155.1|201305.1|201155.1|201302.6|201152.6|8
1648446970000|2022-03-28 05:56:10|201305|201155|201304.9|201154.9|201305.2|201155.2|201303.3|201153.3|10
1648446980000|2022-03-28 05:56:20|201304.8|201154.8|201294|201144|201304.8|201154.8|201294|201144|10
1648446990000|2022-03-28 05:56:30|201290.7|201140.7|201291.6|201141.6|201292.2|201142.2|201290.5|201140.5|26
1648447000000|2022-03-28 05:56:40|201291.7|201141.7|201288.7|201138.7|201292.9|201142.9|201288.7|201138.7|23
1648447010000|2022-03-28 05:56:50|201288.6|201138.6|201271.1|201121.1|201291.6|201141.6|201271.1|201121.1|23
1648447020000|2022-03-28 05:57:00|201270|201120|201265|201115|201270|201120|201264.4|201114.4|25
1648447030000|2022-03-28 05:57:10|201263.1|201113.1|201265.7|201115.7|201269.3|201119.3|201263.1|201113.1|24
1648447040000|2022-03-28 05:57:20|201266|201116|201266.8|201116.8|201267.7|201117.7|201266|201116|11
1648447050000|2022-03-28 05:57:30|201266.7|201116.7|201264.8|201114.8|201266.7|201116.7|201264.4|201114.4|9
1648447060000|2022-03-28 05:57:40|201264.6|201114.6|201266.3|201116.3|201266.3|201116.3|201264.6|201114.6|9
1648447070000|2022-03-28 05:57:50|201266.4|201116.4|201266.6|201116.6|201267.1|201117.1|201264.4|201114.4|9
1648447080000|2022-03-28 05:58:00|201266.4|201116.4|201267.9|201117.9|201274.5|201124.5|201265.4|201115.4|12
1648447090000|2022-03-28 05:58:10|201268.1|201118.1|201265.2|201115.2|201269|201119|201261.4|201111.4|17
1648447100000|2022-03-28 05:58:20|201264.9|201114.9|201268.2|201118.2|201269.5|201119.5|201264.6|201114.6|14
1648447110000|2022-03-28 05:58:30|201268.1|201118.1|201268.3|201118.3|201268.3|201118.3|201267.4|201117.4|12
1648447120000|2022-03-28 05:58:40|201268.7|201118.7|201268.3|201118.3|201274.6|201124.6|201266.3|201116.3|13
1648447130000|2022-03-28 05:58:50|201266.6|201116.6|201266.2|201116.2|201266.8|201116.8|201265.8|201115.8|15
1648447140000|2022-03-28 05:59:00|201266.6|201116.6|201263.3|201113.3|201269.4|201119.4|201263.3|201113.3|27
1648447150000|2022-03-28 05:59:10|201263.2|201113.2|201260.6|201110.6|201268.8|201118.8|201258.9|201108.9|20
1648447160000|2022-03-28 05:59:20|201260.2|201110.2|201258.4|201108.4|201261.4|201111.4|201258.2|201108.2|21
1648447170000|2022-03-28 05:59:30|201258.6|201108.6|201257.9|201107.9|201259.2|201109.2|201257.8|201107.8|20
1648447180000|2022-03-28 05:59:40|201256.9|201106.9|201239.3|201089.3|201258.5|201108.5|201239.2|201089.2|22
1648447190000|2022-03-28 05:59:50|201243.9|201093.9|201252.6|201102.6|201254.2|201104.2|201239.3|201089.3|31
1648447200000|2022-03-28 06:00:00|201219.1|201069.1|201217.9|201067.9|201222.7|201072.7|201214.9|201064.9|27
1648447210000|2022-03-28 06:00:10|201218.2|201068.2|201213.3|201063.3|201218.2|201068.2|201211.7|201061.7|23
1648447220000|2022-03-28 06:00:20|201213.1|201063.1|201220.9|201070.9|201225.2|201075.2|201212|201062|22
1648447230000|2022-03-28 06:00:30|201221.4|201071.4|201180.5|201030.5|201221.4|201071.4|201137.2|200987.2|31
1648447240000|2022-03-28 06:00:40|201181|201031|201166.7|201016.7|201181.2|201031.2|201166.3|201016.3|28
1648447250000|2022-03-28 06:00:50|201166.8|201016.8|201152.6|201002.6|201169.5|201019.5|201152.6|201002.6|27
1648447260000|2022-03-28 06:01:00|201156.4|201006.4|201172.9|201022.9|201180.1|201030.1|201156.4|201006.4|25
1648447270000|2022-03-28 06:01:10|201171.8|201021.8|201166.1|201016.1|201180|201030|201159.6|201009.6|31
1648447280000|2022-03-28 06:01:20|201167.4|201017.4|201156.4|201006.4|201168.9|201018.9|201154.4|201004.4|32
1648447290000|2022-03-28 06:01:30|201176.4|201026.4|201172.9|201022.9|201180.9|201030.9|201170.9|201020.9|20
1648447300000|2022-03-28 06:01:40|201174|201024|201172|201022|201175|201025|201169|201019|21
1648447310000|2022-03-28 06:01:50|201172.2|201022.2|201175.1|201025.1|201177.6|201027.6|201171.2|201021.2|20
1648447320000|2022-03-28 06:02:00|201175|201025|201175.3|201025.3|201176.6|201026.6|201174.5|201024.5|18
1648447330000|2022-03-28 06:02:10|201175.4|201025.4|201176.8|201026.8|201176.8|201026.8|201173.2|201023.2|12
1648447340000|2022-03-28 06:02:20|201176.4|201026.4|201175.3|201025.3|201185|201035|201174.4|201024.4|18
1648447350000|2022-03-28 06:02:30|201175.7|201025.7|201165.6|201015.6|201175.7|201025.7|201162.8|201012.8|18
1648447360000|2022-03-28 06:02:40|201168.3|201018.3|201158.7|201008.7|201172.4|201022.4|201153.9|201003.9|14
1648447370000|2022-03-28 06:02:50|201156.9|201006.9|201154.7|201004.7|201156.9|201006.9|201153.2|201003.2|12
1648447380000|2022-03-28 06:03:00|201154.9|201004.9|201154.4|201004.4|201159.2|201009.2|201148.7|200998.7|16
1648447390000|2022-03-28 06:03:10|201154.1|201004.1|201138.2|200988.2|201154.1|201004.1|201129.4|200979.4|24
1648447400000|2022-03-28 06:03:20|201137.6|200987.6|201128.8|200978.8|201137.6|200987.6|201122.3|200972.3|18
1648447410000|2022-03-28 06:03:30|201129.8|200979.8|201135.1|200985.1|201135.2|200985.2|201128.7|200978.7|16
1648447420000|2022-03-28 06:03:40|201135.5|200985.5|201151.8|201001.8|201154.7|201004.7|201135.5|200985.5|19
1648447430000|2022-03-28 06:03:50|201151.7|201001.7|201137.2|200987.2|201153.1|201003.1|201135.9|200985.9|23
1648447440000|2022-03-28 06:04:00|201137.1|200987.1|201136.9|200986.9|201137.9|200987.9|201135.5|200985.5|18
1648447450000|2022-03-28 06:04:10|201136.6|200986.6|201135.8|200985.8|201138.3|200988.3|201134.8|200984.8|23
1648447460000|2022-03-28 06:04:20|201135.5|200985.5|201135.1|200985.1|201135.8|200985.8|201134.9|200984.9|16
1648447470000|2022-03-28 06:04:30|201134.9|200984.9|201131.3|200981.3|201135.6|200985.6|201126.9|200976.9|17
1648447480000|2022-03-28 06:04:40|201133|200983|201129.9|200979.9|201133|200983|201129.4|200979.4|6
1648447490000|2022-03-28 06:04:50|201129.1|200979.1|201129.1|200979.1|201129.4|200979.4|201129.1|200979.1|6
1648447500000|2022-03-28 06:05:00|201128.3|200978.3|201134.4|200984.4|201155|201005|201107.7|200957.7|22
1648447510000|2022-03-28 06:05:10|201133.2|200983.2|201135.7|200985.7|201146.9|200996.9|201133.2|200983.2|17
1648447520000|2022-03-28 06:05:20|201135.2|200985.2|201133.1|200983.1|201136.1|200986.1|201133.1|200983.1|17
1648447530000|2022-03-28 06:05:30|201133.2|200983.2|201134.2|200984.2|201142.7|200992.7|201133|200983|18
1648447540000|2022-03-28 06:05:40|201134.5|200984.5|201134|200984|201135.1|200985.1|201132.3|200982.3|15
1648447550000|2022-03-28 06:05:50|201134.1|200984.1|201121.5|200971.5|201134.1|200984.1|201118.4|200968.4|16
1648447560000|2022-03-28 06:06:00|201124.5|200974.5|201125.5|200975.5|201135|200985|201120.8|200970.8|20
1648447570000|2022-03-28 06:06:10|201117.3|200967.3|201113.7|200963.7|201117.3|200967.3|201109.6|200959.6|26
1648447580000|2022-03-28 06:06:20|201118.5|200968.5|201165.6|201015.6|201171.4|201021.4|201114|200964|23
1648447590000|2022-03-28 06:06:30|201173.2|201023.2|201172.9|201022.9|201175.2|201025.2|201171|201021|19
1648447600000|2022-03-28 06:06:40|201172.1|201022.1|201172.3|201022.3|201172.4|201022.4|201171.8|201021.8|8
1648447610000|2022-03-28 06:06:50|201172.6|201022.6|201214.5|201064.5|201218.5|201068.5|201172.2|201022.2|21
1648447620000|2022-03-28 06:07:00|201213.6|201063.6|201214|201064|201218.2|201068.2|201211.7|201061.7|18
1648447630000|2022-03-28 06:07:10|201214.2|201064.2|201213.5|201063.5|201214.4|201064.4|201212.7|201062.7|15
1648447640000|2022-03-28 06:07:20|201213.3|201063.3|201211.7|201061.7|201216.5|201066.5|201211.7|201061.7|15
1648447650000|2022-03-28 06:07:30|201211.8|201061.8|201216|201066|201221.1|201071.1|201211.8|201061.8|19
1648447660000|2022-03-28 06:07:40|201214.4|201064.4|201211.7|201061.7|201217.5|201067.5|201211|201061|18
1648447670000|2022-03-28 06:07:50|201212.1|201062.1|201214.5|201064.5|201214.5|201064.5|201210.5|201060.5|14
1648447680000|2022-03-28 06:08:00|201214.9|201064.9|201213.6|201063.6|201215.3|201065.3|201213.6|201063.6|16
1648447690000|2022-03-28 06:08:10|201213.9|201063.9|201224|201074|201224|201074|201213.7|201063.7|15
1648447700000|2022-03-28 06:08:20|201230.1|201080.1|201231|201081|201233.9|201083.9|201227.6|201077.6|17
1648447710000|2022-03-28 06:08:30|201230.5|201080.5|201232.6|201082.6|201232.6|201082.6|201229.6|201079.6|9
1648447720000|2022-03-28 06:08:40|201230.7|201080.7|201235.1|201085.1|201235.8|201085.8|201230.2|201080.2|17
1648447730000|2022-03-28 06:08:50|201234.6|201084.6|201234.3|201084.3|201237|201087|201233.6|201083.6|12
1648447740000|2022-03-28 06:09:00|201232.2|201082.2|201231.8|201081.8|201235.1|201085.1|201229.4|201079.4|12
1648447750000|2022-03-28 06:09:10|201235.2|201085.2|201233.5|201083.5|201235.2|201085.2|201230.3|201080.3|15
1648447760000|2022-03-28 06:09:20|201231.5|201081.5|201227.5|201077.5|201231.5|201081.5|201225.9|201075.9|9
1648447770000|2022-03-28 06:09:30|201227.9|201077.9|201230|201080|201230|201080|201227.9|201077.9|13
1648447780000|2022-03-28 06:09:40|201229.5|201079.5|201229.9|201079.9|201231.1|201081.1|201224.3|201074.3|12
1648447790000|2022-03-28 06:09:50|201229.7|201079.7|201229.3|201079.3|201230.7|201080.7|201228.9|201078.9|11
1648447800000|2022-03-28 06:10:00|201230.1|201080.1|201230.4|201080.4|201230.5|201080.5|201229.3|201079.3|15
1648447810000|2022-03-28 06:10:10|201230.8|201080.8|201253.5|201103.5|201257.2|201107.2|201229.2|201079.2|21
1648447820000|2022-03-28 06:10:20|201253.2|201103.2|201251.4|201101.4|201257.1|201107.1|201251.4|201101.4|14
1648447830000|2022-03-28 06:10:30|201251.2|201101.2|201250.4|201100.4|201256.6|201106.6|201246|201096|24
1648447840000|2022-03-28 06:10:40|201253.9|201103.9|201256.4|201106.4|201256.8|201106.8|201248.9|201098.9|19
1648447850000|2022-03-28 06:10:50|201252.5|201102.5|201250|201100|201253.7|201103.7|201244|201094|14
1648447860000|2022-03-28 06:11:00|201249.7|201099.7|201256.8|201106.8|201257.5|201107.5|201249.7|201099.7|21
1648447870000|2022-03-28 06:11:10|201256.7|201106.7|201255.7|201105.7|201257.5|201107.5|201255.2|201105.2|16
1648447880000|2022-03-28 06:11:20|201255.1|201105.1|201256.7|201106.7|201257.8|201107.8|201246.5|201096.5|21
1648447890000|2022-03-28 06:11:30|201256.1|201106.1|201263.8|201113.8|201264.6|201114.6|201256.1|201106.1|20
1648447900000|2022-03-28 06:11:40|201264.2|201114.2|201262.7|201112.7|201264.2|201114.2|201261.9|201111.9|14
1648447910000|2022-03-28 06:11:50|201262.2|201112.2|201259|201109|201262.2|201112.2|201257.7|201107.7|20
1648447920000|2022-03-28 06:12:00|201259.4|201109.4|201259.7|201109.7|201259.8|201109.8|201258.9|201108.9|11
1648447930000|2022-03-28 06:12:10|201259.6|201109.6|201259.5|201109.5|201260.1|201110.1|201257.5|201107.5|13
1648447940000|2022-03-28 06:12:20|201258.9|201108.9|201261.2|201111.2|201265.5|201115.5|201258.9|201108.9|18
1648447950000|2022-03-28 06:12:30|201261.7|201111.7|201259.4|201109.4|201261.7|201111.7|201259.1|201109.1|12
1648447960000|2022-03-28 06:12:40|201259.2|201109.2|201262.5|201112.5|201262.5|201112.5|201257.5|201107.5|19
1648447970000|2022-03-28 06:12:50|201260.9|201110.9|201259.1|201109.1|201261|201111|201258|201108|17
1648447980000|2022-03-28 06:13:00|201259|201109|201258|201108|201260.2|201110.2|201258|201108|23
1648447990000|2022-03-28 06:13:10|201257.4|201107.4|201252.7|201102.7|201257.4|201107.4|201252.3|201102.3|15
1648448000000|2022-03-28 06:13:20|201253.5|201103.5|201254.5|201104.5|201256.2|201106.2|201253.1|201103.1|25
1648448010000|2022-03-28 06:13:30|201254.1|201104.1|201256.1|201106.1|201256.5|201106.5|201254.1|201104.1|15
1648448020000|2022-03-28 06:13:40|201256.4|201106.4|201230.4|201080.4|201257.6|201107.6|201229.1|201079.1|25
1648448030000|2022-03-28 06:13:50|201229.9|201079.9|201224.4|201074.4|201230.9|201080.9|201212.1|201062.1|28
1648448040000|2022-03-28 06:14:00|201225.4|201075.4|201211.7|201061.7|201225.4|201075.4|201209|201059|26
1648448050000|2022-03-28 06:14:10|201211.2|201061.2|201208.8|201058.8|201212.7|201062.7|201208.8|201058.8|17
1648448060000|2022-03-28 06:14:20|201209.1|201059.1|201211.6|201061.6|201213.9|201063.9|201209.1|201059.1|12
1648448070000|2022-03-28 06:14:30|201210.6|201060.6|201204.5|201054.5|201210.6|201060.6|201204.5|201054.5|20
1648448080000|2022-03-28 06:14:40|201204.9|201054.9|201204.1|201054.1|201204.9|201054.9|201199.2|201049.2|16
1648448090000|2022-03-28 06:14:50|201203.7|201053.7|201191.5|201041.5|201204.4|201054.4|201191.2|201041.2|20
1648448100000|2022-03-28 06:15:00|201190.3|201040.3|201222.3|201072.3|201222.3|201072.3|201189.1|201039.1|25
1648448110000|2022-03-28 06:15:10|201224.3|201074.3|201223.6|201073.6|201224.4|201074.4|201223.4|201073.4|15
1648448120000|2022-03-28 06:15:20|201223.5|201073.5|201214.1|201064.1|201224.2|201074.2|201211.8|201061.8|22
1648448130000|2022-03-28 06:15:30|201213.8|201063.8|201212.8|201062.8|201215.1|201065.1|201212.4|201062.4|22
1648448140000|2022-03-28 06:15:40|201217.1|201067.1|201213.7|201063.7|201220.3|201070.3|201213.4|201063.4|16
1648448150000|2022-03-28 06:15:50|201214.3|201064.3|201208.2|201058.2|201214.3|201064.3|201208.2|201058.2|19
1648448160000|2022-03-28 06:16:00|201209.2|201059.2|201218|201068|201218|201068|201208.2|201058.2|14
1648448170000|2022-03-28 06:16:10|201217.8|201067.8|201223.1|201073.1|201223.1|201073.1|201205.5|201055.5|24
1648448180000|2022-03-28 06:16:20|201223.7|201073.7|201223.6|201073.6|201224.6|201074.6|201222.8|201072.8|9
1648448190000|2022-03-28 06:16:30|201222.3|201072.3|201221.6|201071.6|201222.3|201072.3|201221.6|201071.6|10
1648448200000|2022-03-28 06:16:40|201221.5|201071.5|201219|201069|201221.9|201071.9|201214.3|201064.3|22
1648448210000|2022-03-28 06:16:50|201215.4|201065.4|201222.2|201072.2|201222.2|201072.2|201215.4|201065.4|24
1648448220000|2022-03-28 06:17:00|201222.6|201072.6|201218.6|201068.6|201223.7|201073.7|201218.6|201068.6|15
1648448230000|2022-03-28 06:17:10|201219.9|201069.9|201217.3|201067.3|201220.4|201070.4|201215.6|201065.6|27
1648448240000|2022-03-28 06:17:20|201200.6|201050.6|201202.2|201052.2|201204|201054|201194.2|201044.2|30
1648448250000|2022-03-28 06:17:30|201201.8|201051.8|201203.9|201053.9|201205.4|201055.4|201200.9|201050.9|28
1648448260000|2022-03-28 06:17:40|201205.6|201055.6|201206|201056|201216.3|201066.3|201205.6|201055.6|24
1648448270000|2022-03-28 06:17:50|201205.7|201055.7|201205.8|201055.8|201206.7|201056.7|201205.7|201055.7|10
1648448280000|2022-03-28 06:18:00|201206.3|201056.3|201198.9|201048.9|201206.5|201056.5|201198.5|201048.5|21
1648448290000|2022-03-28 06:18:10|201199.5|201049.5|201196|201046|201199.5|201049.5|201192.7|201042.7|16
1648448300000|2022-03-28 06:18:20|201193.8|201043.8|201198.2|201048.2|201198.3|201048.3|201193.5|201043.5|12
1648448310000|2022-03-28 06:18:30|201199.9|201049.9|201195.2|201045.2|201199.9|201049.9|201193.9|201043.9|16
1648448320000|2022-03-28 06:18:40|201196.2|201046.2|201196.5|201046.5|201197.7|201047.7|201194.8|201044.8|15
1648448330000|2022-03-28 06:18:50|201195.1|201045.1|201192.8|201042.8|201195.1|201045.1|201189.6|201039.6|12
1648448340000|2022-03-28 06:19:00|201193.2|201043.2|201192.1|201042.1|201193.8|201043.8|201191.6|201041.6|16
1648448350000|2022-03-28 06:19:10|201193.1|201043.1|201193.5|201043.5|201195.9|201045.9|201192.9|201042.9|12
1648448360000|2022-03-28 06:19:20|201193.9|201043.9|201130.6|200980.6|201193.9|201043.9|201128.3|200978.3|29
1648448370000|2022-03-28 06:19:30|201130.5|200980.5|201150.1|201000.1|201151.2|201001.2|201130.3|200980.3|16
1648448380000|2022-03-28 06:19:40|201150.3|201000.3|201131.1|200981.1|201150.3|201000.3|201130.8|200980.8|25
1648448390000|2022-03-28 06:19:50|201131.9|200981.9|201130.5|200980.5|201142.7|200992.7|201126.5|200976.5|23
1648448400000|2022-03-28 06:20:00|201128.9|200978.9|201129.8|200979.8|201141.2|200991.2|201128|200978|18
1648448410000|2022-03-28 06:20:10|201128|200978|201140.5|200990.5|201141.7|200991.7|201128|200978|15
1648448420000|2022-03-28 06:20:20|201141.1|200991.1|201154.5|201004.5|201174.8|201024.8|201140.1|200990.1|24
1648448430000|2022-03-28 06:20:30|201154.6|201004.6|201142.1|200992.1|201154.6|201004.6|201141.4|200991.4|21
1648448440000|2022-03-28 06:20:40|201141.3|200991.3|201151.8|201001.8|201152.6|201002.6|201139.9|200989.9|19
1648448450000|2022-03-28 06:20:50|201152.2|201002.2|201143.5|200993.5|201152.2|201002.2|201143.3|200993.3|13
1648448460000|2022-03-28 06:21:00|201144|200994|201136.7|200986.7|201144.2|200994.2|201130.7|200980.7|23
1648448470000|2022-03-28 06:21:10|201135.7|200985.7|201145.1|200995.1|201149.8|200999.8|201135.7|200985.7|18
1648448480000|2022-03-28 06:21:20|201145.8|200995.8|201147.7|200997.7|201148.2|200998.2|201144.5|200994.5|14
1648448490000|2022-03-28 06:21:30|201146.5|200996.5|201146.7|200996.7|201147.5|200997.5|201146.5|200996.5|4
1648448500000|2022-03-28 06:21:40|201147.6|200997.6|201148|200998|201152.9|201002.9|201136.3|200986.3|23
1648448510000|2022-03-28 06:21:50|201143.7|200993.7|201134.6|200984.6|201148|200998|201134.6|200984.6|26
1648448520000|2022-03-28 06:22:00|201136.3|200986.3|201132.9|200982.9|201140.6|200990.6|201128.9|200978.9|21
1648448530000|2022-03-28 06:22:10|201132.5|200982.5|201131.5|200981.5|201132.5|200982.5|201128.3|200978.3|23
1648448540000|2022-03-28 06:22:20|201145.9|200995.9|201139.8|200989.8|201147.5|200997.5|201120.9|200970.9|22
1648448550000|2022-03-28 06:22:30|201137.3|200987.3|201145.7|200995.7|201153.8|201003.8|201137.3|200987.3|28
1648448560000|2022-03-28 06:22:40|201144.5|200994.5|201151.9|201001.9|201152.8|201002.8|201144.5|200994.5|20
1648448570000|2022-03-28 06:22:50|201146.9|200996.9|201137.6|200987.6|201147.3|200997.3|201125.7|200975.7|27
1648448580000|2022-03-28 06:23:00|201137.3|200987.3|201137.5|200987.5|201140.2|200990.2|201133.1|200983.1|14
1648448590000|2022-03-28 06:23:10|201143.1|200993.1|201134.5|200984.5|201149|200999|201132.3|200982.3|28
1648448600000|2022-03-28 06:23:20|201135.1|200985.1|201136.7|200986.7|201137.4|200987.4|201134.5|200984.5|18
1648448610000|2022-03-28 06:23:30|201137.6|200987.6|201142.3|200992.3|201144.4|200994.4|201136.9|200986.9|23
1648448620000|2022-03-28 06:23:40|201141.3|200991.3|201137.1|200987.1|201143|200993|201137.1|200987.1|18
1648448630000|2022-03-28 06:23:50|201138.5|200988.5|201120|200970|201145.1|200995.1|201119.7|200969.7|23
1648448640000|2022-03-28 06:24:00|201119.9|200969.9|201119.4|200969.4|201120|200970|201112.3|200962.3|16
1648448650000|2022-03-28 06:24:10|201119.7|200969.7|201120.4|200970.4|201120.8|200970.8|201117.5|200967.5|14
1648448660000|2022-03-28 06:24:20|201120.6|200970.6|201119.6|200969.6|201120.7|200970.7|201118|200968|12
1648448670000|2022-03-28 06:24:30|201115.7|200965.7|201116.1|200966.1|201116.4|200966.4|201113.4|200963.4|13
1648448680000|2022-03-28 06:24:40|201115.6|200965.6|201119.1|200969.1|201119.2|200969.2|201115.4|200965.4|11
1648448690000|2022-03-28 06:24:50|201119.2|200969.2|201118.5|200968.5|201119.3|200969.3|201116.9|200966.9|14
1648448700000|2022-03-28 06:25:00|201117.6|200967.6|201117.7|200967.7|201126.5|200976.5|201115.6|200965.6|26
1648448710000|2022-03-28 06:25:10|201117.9|200967.9|201120.4|200970.4|201120.4|200970.4|201116.7|200966.7|15
1648448720000|2022-03-28 06:25:20|201121.6|200971.6|201133.8|200983.8|201142.6|200992.6|201119.3|200969.3|25
1648448730000|2022-03-28 06:25:30|201140.4|200990.4|201135.6|200985.6|201143.4|200993.4|201135.6|200985.6|18
1648448740000|2022-03-28 06:25:40|201136.3|200986.3|201139.6|200989.6|201139.9|200989.9|201136.3|200986.3|20
1648448750000|2022-03-28 06:25:50|201139.8|200989.8|201117.6|200967.6|201140|200990|201116.9|200966.9|25
1648448760000|2022-03-28 06:26:00|201118.3|200968.3|201136.4|200986.4|201139.2|200989.2|201117.1|200967.1|28
1648448770000|2022-03-28 06:26:10|201136.1|200986.1|201142|200992|201143.9|200993.9|201135.3|200985.3|29
1648448780000|2022-03-28 06:26:20|201142.1|200992.1|201173.2|201023.2|201173.9|201023.9|201140|200990|26
1648448790000|2022-03-28 06:26:30|201169.7|201019.7|201171.8|201021.8|201173.5|201023.5|201168.7|201018.7|13
1648448800000|2022-03-28 06:26:40|201171.3|201021.3|201152.8|201002.8|201171.9|201021.9|201150.6|201000.6|33
1648448810000|2022-03-28 06:26:50|201149.7|200999.7|201152.2|201002.2|201152.4|201002.4|201148.8|200998.8|23
1648448820000|2022-03-28 06:27:00|201152|201002|201135.2|200985.2|201152.9|201002.9|201134.9|200984.9|18
1648448830000|2022-03-28 06:27:10|201136.3|200986.3|201130.8|200980.8|201136.9|200986.9|201129.3|200979.3|21
1648448840000|2022-03-28 06:27:20|201134.9|200984.9|201119.3|200969.3|201134.9|200984.9|201118.1|200968.1|27
1648448850000|2022-03-28 06:27:30|201130.9|200980.9|201132.9|200982.9|201135.3|200985.3|201130.3|200980.3|25
1648448860000|2022-03-28 06:27:40|201135.2|200985.2|201119.3|200969.3|201136|200986|201116.4|200966.4|23
1648448870000|2022-03-28 06:27:50|201118.5|200968.5|201118.9|200968.9|201120.1|200970.1|201117.6|200967.6|27
1648448880000|2022-03-28 06:28:00|201118.5|200968.5|201137.6|200987.6|201141.3|200991.3|201113.8|200963.8|32
1648448890000|2022-03-28 06:28:10|201138.4|200988.4|201187.4|201037.4|201189.7|201039.7|201135.9|200985.9|27
1648448900000|2022-03-28 06:28:20|201185.9|201035.9|201179.1|201029.1|201187.2|201037.2|201179.1|201029.1|22
1648448910000|2022-03-28 06:28:30|201179.2|201029.2|201219|201069|201219|201069|201179.2|201029.2|29
1648448920000|2022-03-28 06:28:40|201219.1|201069.1|201217.9|201067.9|201219.8|201069.8|201216.3|201066.3|23
1648448930000|2022-03-28 06:28:50|201217.3|201067.3|201204.1|201054.1|201217.3|201067.3|201195.3|201045.3|30
1648448940000|2022-03-28 06:29:00|201204|201054|201209.7|201059.7|201212.1|201062.1|201203.3|201053.3|26
1648448950000|2022-03-28 06:29:10|201209.9|201059.9|201201.6|201051.6|201211.9|201061.9|201199.2|201049.2|24
1648448960000|2022-03-28 06:29:20|201203.5|201053.5|201199.5|201049.5|201203.5|201053.5|201198.8|201048.8|14
1648448970000|2022-03-28 06:29:30|201200.9|201050.9|201211.1|201061.1|201212.2|201062.2|201197.8|201047.8|21
1648448980000|2022-03-28 06:29:40|201215.8|201065.8|201225.2|201075.2|201228.8|201078.8|201215.8|201065.8|22
1648448990000|2022-03-28 06:29:50|201225.3|201075.3|201226.9|201076.9|201227.8|201077.8|201225.3|201075.3|17
1648449000000|2022-03-28 06:30:00|201218.7|201068.7|201215.7|201065.7|201222.5|201072.5|201214.6|201064.6|30
1648449010000|2022-03-28 06:30:10|201216.7|201066.7|201194.8|201044.8|201216.7|201066.7|201194.1|201044.1|28
1648449020000|2022-03-28 06:30:20|201196|201046|201199.7|201049.7|201200.8|201050.8|201194.5|201044.5|26
1648449030000|2022-03-28 06:30:30|201199.5|201049.5|201200.4|201050.4|201200.4|201050.4|201197|201047|22
1648449040000|2022-03-28 06:30:40|201199.3|201049.3|201201.2|201051.2|201202.5|201052.5|201197.9|201047.9|27
1648449050000|2022-03-28 06:30:50|201201.3|201051.3|201191.3|201041.3|201201.3|201051.3|201185|201035|27
1648449060000|2022-03-28 06:31:00|201192.8|201042.8|201191.1|201041.1|201197.8|201047.8|201189.3|201039.3|24
1648449070000|2022-03-28 06:31:10|201191.4|201041.4|201189.1|201039.1|201201.4|201051.4|201182.3|201032.3|27
1648449080000|2022-03-28 06:31:20|201189.5|201039.5|201189.1|201039.1|201190.5|201040.5|201187.3|201037.3|29
1648449090000|2022-03-28 06:31:30|201189.2|201039.2|201189.1|201039.1|201190|201040|201188.2|201038.2|20
1648449100000|2022-03-28 06:31:40|201189.2|201039.2|201189.7|201039.7|201191.3|201041.3|201189.1|201039.1|18
1648449110000|2022-03-28 06:31:50|201190.2|201040.2|201217|201067|201219.5|201069.5|201190.2|201040.2|30
1648449120000|2022-03-28 06:32:00|201217.5|201067.5|201218.4|201068.4|201218.4|201068.4|201217.1|201067.1|19
1648449130000|2022-03-28 06:32:10|201218.2|201068.2|201219.6|201069.6|201220.1|201070.1|201213.4|201063.4|22
1648449140000|2022-03-28 06:32:20|201217.9|201067.9|201220|201070|201220.9|201070.9|201217.9|201067.9|19
1648449150000|2022-03-28 06:32:30|201220.3|201070.3|201218.9|201068.9|201221.6|201071.6|201218.4|201068.4|23
1648449160000|2022-03-28 06:32:40|201218.6|201068.6|201219.3|201069.3|201220|201070|201218.1|201068.1|18
1648449170000|2022-03-28 06:32:50|201219.6|201069.6|201220.2|201070.2|201221.8|201071.8|201215.8|201065.8|29
1648449180000|2022-03-28 06:33:00|201220.8|201070.8|201189.6|201039.6|201220.8|201070.8|201187.9|201037.9|32
1648449190000|2022-03-28 06:33:10|201188.6|201038.6|201183.4|201033.4|201188.6|201038.6|201179.5|201029.5|26
1648449200000|2022-03-28 06:33:20|201182.1|201032.1|201174|201024|201182.1|201032.1|201174|201024|22
1648449210000|2022-03-28 06:33:30|201172.4|201022.4|201187.6|201037.6|201189.5|201039.5|201166.5|201016.5|24
1648449220000|2022-03-28 06:33:40|201186.5|201036.5|201142.9|200992.9|201186.7|201036.7|201141.7|200991.7|27
1648449230000|2022-03-28 06:33:50|201142.3|200992.3|201144.7|200994.7|201156.1|201006.1|201142.3|200992.3|26
1648449240000|2022-03-28 06:34:00|201145.5|200995.5|201144.5|200994.5|201146.4|200996.4|201142.3|200992.3|24
1648449250000|2022-03-28 06:34:10|201143.8|200993.8|201145.2|200995.2|201146.6|200996.6|201143.6|200993.6|21
1648449260000|2022-03-28 06:34:20|201144.3|200994.3|201139.5|200989.5|201144.3|200994.3|201139.5|200989.5|19
1648449270000|2022-03-28 06:34:30|201139.7|200989.7|201144.6|200994.6|201145.1|200995.1|201138.3|200988.3|29
1648449280000|2022-03-28 06:34:40|201144.5|200994.5|201144.4|200994.4|201145.1|200995.1|201141.7|200991.7|21
1648449290000|2022-03-28 06:34:50|201143.7|200993.7|201145.1|200995.1|201149.5|200999.5|201143.2|200993.2|30
1648449300000|2022-03-28 06:35:00|201144.4|200994.4|201144.2|200994.2|201153.5|201003.5|201131.9|200981.9|33
1648449310000|2022-03-28 06:35:10|201148.5|200998.5|201140.3|200990.3|201151|201001|201139.6|200989.6|24
1648449320000|2022-03-28 06:35:20|201133.7|200983.7|201151.7|201001.7|201153.3|201003.3|201133.7|200983.7|28
1648449330000|2022-03-28 06:35:30|201149.6|200999.6|201192.1|201042.1|201192.1|201042.1|201148.6|200998.6|28
1648449340000|2022-03-28 06:35:40|201193|201043|201191.1|201041.1|201195|201045|201190.4|201040.4|25
1648449350000|2022-03-28 06:35:50|201191|201041|201170.1|201020.1|201191.5|201041.5|201162|201012|32
1648449360000|2022-03-28 06:36:00|201166.5|201016.5|201187.1|201037.1|201190.4|201040.4|201166.5|201016.5|27
1648449370000|2022-03-28 06:36:10|201187.4|201037.4|201183.3|201033.3|201191.7|201041.7|201182.9|201032.9|29
1648449380000|2022-03-28 06:36:20|201182.7|201032.7|201192.4|201042.4|201192.4|201042.4|201179.9|201029.9|22
1648449390000|2022-03-28 06:36:30|201190.6|201040.6|201183.4|201033.4|201190.6|201040.6|201183.4|201033.4|33
1648449400000|2022-03-28 06:36:40|201182.1|201032.1|201181.2|201031.2|201183.8|201033.8|201180.9|201030.9|19
1648449410000|2022-03-28 06:36:50|201181.3|201031.3|201181|201031|201183.7|201033.7|201180.7|201030.7|17
1648449420000|2022-03-28 06:37:00|201179.6|201029.6|201139|200989|201180.6|201030.6|201139|200989|32
1648449430000|2022-03-28 06:37:10|201141.4|200991.4|201136.3|200986.3|201145.9|200995.9|201134.4|200984.4|36
1648449440000|2022-03-28 06:37:20|201137.4|200987.4|201136|200986|201140.2|200990.2|201126.7|200976.7|31
1648449450000|2022-03-28 06:37:30|201125.2|200975.2|201126.3|200976.3|201141.3|200991.3|201123.2|200973.2|35
1648449460000|2022-03-28 06:37:40|201136.1|200986.1|201129.4|200979.4|201137.2|200987.2|201109.1|200959.1|35
1648449470000|2022-03-28 06:37:50|201131.4|200981.4|201081.5|200931.5|201138.9|200988.9|201078.9|200928.9|30
1648449480000|2022-03-28 06:38:00|201079.5|200929.5|201088.8|200938.8|201088.8|200938.8|201078.8|200928.8|23
1648449490000|2022-03-28 06:38:10|201088.4|200938.4|201060.7|200910.7|201089.2|200939.2|201052.1|200902.1|31
1648449500000|2022-03-28 06:38:20|201061.4|200911.4|201059.2|200909.2|201061.4|200911.4|201049.4|200899.4|32
1648449510000|2022-03-28 06:38:30|201058.1|200908.1|201049.5|200899.5|201058.6|200908.6|201044.2|200894.2|25
1648449520000|2022-03-28 06:38:40|201046.8|200896.8|201041.1|200891.1|201051|200901|201035|200885|29
1648449530000|2022-03-28 06:38:50|201043.2|200893.2|201009.9|200859.9|201049.1|200899.1|201007.2|200857.2|26
1648449540000|2022-03-28 06:39:00|201009|200859|200966.3|200816.3|201009|200859|200966.2|200816.2|28
1648449550000|2022-03-28 06:39:10|200965.6|200815.6|200970.8|200820.8|200973.3|200823.3|200965.5|200815.5|30
1648449560000|2022-03-28 06:39:20|200970.5|200820.5|200967.2|200817.2|200971|200821|200967.1|200817.1|26
1648449570000|2022-03-28 06:39:30|200966.8|200816.8|200966.6|200816.6|200972.3|200822.3|200957.9|200807.9|17
1648449580000|2022-03-28 06:39:40|200966.8|200816.8|200961.9|200811.9|200967|200817|200957.5|200807.5|10
1648449590000|2022-03-28 06:39:50|200961.3|200811.3|200963.3|200813.3|200963.9|200813.9|200961.2|200811.2|10
1648449600000|2022-03-28 06:40:00|200967.8|200817.8|200969.7|200819.7|200974.3|200824.3|200945.7|200795.7|21
1648449610000|2022-03-28 06:40:10|200976.6|200826.6|200969.2|200819.2|200977.1|200827.1|200962|200812|32
1648449620000|2022-03-28 06:40:20|200968.9|200818.9|200964.9|200814.9|200968.9|200818.9|200964.5|200814.5|20
1648449630000|2022-03-28 06:40:30|200964.7|200814.7|200952.1|200802.1|200965.2|200815.2|200936.9|200786.9|28
1648449640000|2022-03-28 06:40:40|200949.9|200799.9|200963.8|200813.8|200968.4|200818.4|200949.9|200799.9|22
1648449650000|2022-03-28 06:40:50|200968.4|200818.4|200924.4|200774.4|200968.4|200818.4|200921.4|200771.4|27
1648449660000|2022-03-28 06:41:00|200924|200774|200920.6|200770.6|200925.8|200775.8|200920.6|200770.6|20
1648449670000|2022-03-28 06:41:10|200922.3|200772.3|200927.1|200777.1|200928.1|200778.1|200922.3|200772.3|17
1648449680000|2022-03-28 06:41:20|200927|200777|200935.5|200785.5|200945.3|200795.3|200916.3|200766.3|31
1648449690000|2022-03-28 06:41:30|200936.5|200786.5|200942.2|200792.2|200947.4|200797.4|200931.1|200781.1|33
1648449700000|2022-03-28 06:41:40|200944.4|200794.4|200921.6|200771.6|200944.8|200794.8|200921|200771|26
1648449710000|2022-03-28 06:41:50|200922|200772|200920.8|200770.8|200924.3|200774.3|200919.1|200769.1|21
1648449720000|2022-03-28 06:42:00|200919.7|200769.7|200931.4|200781.4|200931.5|200781.5|200919.3|200769.3|26
1648449730000|2022-03-28 06:42:10|200931.7|200781.7|200922.3|200772.3|200931.7|200781.7|200918.3|200768.3|24
1648449740000|2022-03-28 06:42:20|200922|200772|200949.7|200799.7|200950.2|200800.2|200918.9|200768.9|27
1648449750000|2022-03-28 06:42:30|200949.6|200799.6|200961.9|200811.9|200963.5|200813.5|200949.1|200799.1|22
1648449760000|2022-03-28 06:42:40|200958|200808|200960.3|200810.3|200962.6|200812.6|200958|200808|27
1648449770000|2022-03-28 06:42:50|200960.2|200810.2|200956.4|200806.4|200960.7|200810.7|200956.4|200806.4|19
1648449780000|2022-03-28 06:43:00|200956.3|200806.3|200960.7|200810.7|200962.9|200812.9|200946.6|200796.6|22
1648449790000|2022-03-28 06:43:10|200961.6|200811.6|200946.6|200796.6|200961.8|200811.8|200946.3|200796.3|16
1648449800000|2022-03-28 06:43:20|200947.1|200797.1|200953.8|200803.8|200953.8|200803.8|200944.8|200794.8|27
1648449810000|2022-03-28 06:43:30|200952.2|200802.2|200954.4|200804.4|200954.8|200804.8|200951.4|200801.4|14
1648449820000|2022-03-28 06:43:40|200954.3|200804.3|200949.2|200799.2|200954.9|200804.9|200946.7|200796.7|17
1648449830000|2022-03-28 06:43:50|200946.5|200796.5|200946.5|200796.5|200947.3|200797.3|200943.1|200793.1|21
1648449840000|2022-03-28 06:44:00|200963|200813|200957.4|200807.4|200963|200813|200944.8|200794.8|21
1648449850000|2022-03-28 06:44:10|200955.9|200805.9|200955.1|200805.1|200957.8|200807.8|200942.9|200792.9|22
1648449860000|2022-03-28 06:44:20|200954.7|200804.7|200954.5|200804.5|200961.1|200811.1|200949.8|200799.8|20
1648449870000|2022-03-28 06:44:30|200954|200804|200946|200796|200957.1|200807.1|200938.1|200788.1|19
1648449880000|2022-03-28 06:44:40|200937.2|200787.2|200935.4|200785.4|200945.7|200795.7|200933.8|200783.8|23
1648449890000|2022-03-28 06:44:50|200934.4|200784.4|200936.6|200786.6|200937.9|200787.9|200933.4|200783.4|14
1648449900000|2022-03-28 06:45:00|200936.9|200786.9|200898.5|200748.5|200956.1|200806.1|200891.7|200741.7|29
1648449910000|2022-03-28 06:45:10|200896.3|200746.3|200884|200734|200896.3|200746.3|200880.4|200730.4|24
1648449920000|2022-03-28 06:45:20|200881.6|200731.6|200885.3|200735.3|200886.8|200736.8|200881.6|200731.6|16
1648449930000|2022-03-28 06:45:30|200877.6|200727.6|200890.3|200740.3|200899.7|200749.7|200877.6|200727.6|24
1648449940000|2022-03-28 06:45:40|200891.2|200741.2|200883.2|200733.2|200891.2|200741.2|200882.2|200732.2|27
1648449950000|2022-03-28 06:45:50|200880.2|200730.2|200876.9|200726.9|200884.4|200734.4|200876.8|200726.8|14
1648449960000|2022-03-28 06:46:00|200879.1|200729.1|200886.4|200736.4|200886.4|200736.4|200879.1|200729.1|21
1648449970000|2022-03-28 06:46:10|200886.2|200736.2|200883.4|200733.4|200887.7|200737.7|200883|200733|18
1648449980000|2022-03-28 06:46:20|200884.1|200734.1|200887.4|200737.4|200889|200739|200884.1|200734.1|20
1648449990000|2022-03-28 06:46:30|200887.2|200737.2|200918.5|200768.5|200922.4|200772.4|200880.5|200730.5|26
1648450000000|2022-03-28 06:46:40|200920|200770|200912.1|200762.1|200921.4|200771.4|200907.9|200757.9|18
1648450010000|2022-03-28 06:46:50|200900.8|200750.8|200909.9|200759.9|200909.9|200759.9|200895.8|200745.8|22
1648450020000|2022-03-28 06:47:00|200910.1|200760.1|200908.3|200758.3|200911|200761|200907.4|200757.4|8
1648450030000|2022-03-28 06:47:10|200908.8|200758.8|200898.9|200748.9|200908.9|200758.9|200898.9|200748.9|16
1648450040000|2022-03-28 06:47:20|200898.5|200748.5|200901.1|200751.1|200905.2|200755.2|200896.9|200746.9|21
1648450050000|2022-03-28 06:47:30|200901.9|200751.9|200900.7|200750.7|200901.9|200751.9|200900.1|200750.1|13
1648450060000|2022-03-28 06:47:40|200900|200750|200918|200768|200918|200768|200899.6|200749.6|13
1648450070000|2022-03-28 06:47:50|200909|200759|200902.2|200752.2|200911.9|200761.9|200890.5|200740.5|17
1648450080000|2022-03-28 06:48:00|200903|200753|200904.2|200754.2|200905.6|200755.6|200897.5|200747.5|25
1648450090000|2022-03-28 06:48:10|200903.8|200753.8|200922|200772|200923.1|200773.1|200903.3|200753.3|21
1648450100000|2022-03-28 06:48:20|200914.6|200764.6|200913.3|200763.3|200921|200771|200913.3|200763.3|13
1648450110000|2022-03-28 06:48:30|200935|200785|200933.5|200783.5|200936.9|200786.9|200924.8|200774.8|13
1648450120000|2022-03-28 06:48:40|200933|200783|200931.3|200781.3|200933.8|200783.8|200931.1|200781.1|11
1648450130000|2022-03-28 06:48:50|200932.1|200782.1|200932.7|200782.7|200935.1|200785.1|200930.4|200780.4|8
1648450140000|2022-03-28 06:49:00|200932.9|200782.9|200935.3|200785.3|200937.7|200787.7|200932.6|200782.6|24
1648450150000|2022-03-28 06:49:10|200934|200784|200930.8|200780.8|200934.4|200784.4|200920.5|200770.5|16
1648450160000|2022-03-28 06:49:20|200933|200783|200953.3|200803.3|200956.5|200806.5|200933|200783|26
1648450170000|2022-03-28 06:49:30|200954.7|200804.7|200946.1|200796.1|200954.7|200804.7|200944.9|200794.9|21
1648450180000|2022-03-28 06:49:40|200945.8|200795.8|200948.5|200798.5|200949.2|200799.2|200945.8|200795.8|8
1648450190000|2022-03-28 06:49:50|200945.8|200795.8|200937.9|200787.9|200945.8|200795.8|200933.7|200783.7|16
1648450200000|2022-03-28 06:50:00|200937.8|200787.8|200936.1|200786.1|200937.8|200787.8|200932.8|200782.8|12
1648450210000|2022-03-28 06:50:10|200935.8|200785.8|200936.3|200786.3|200936.3|200786.3|200934.8|200784.8|7
1648450220000|2022-03-28 06:50:20|200936.6|200786.6|200933.9|200783.9|200937.2|200787.2|200933.3|200783.3|9
1648450230000|2022-03-28 06:50:30|200937.7|200787.7|200954.9|200804.9|200959.8|200809.8|200932.2|200782.2|13
1648450240000|2022-03-28 06:50:40|200957|200807|200956.3|200806.3|200957|200807|200955.6|200805.6|7
1648450250000|2022-03-28 06:50:50|200956.8|200806.8|200953.4|200803.4|200956.8|200806.8|200943.5|200793.5|19
1648450260000|2022-03-28 06:51:00|200953.5|200803.5|200953.8|200803.8|200953.8|200803.8|200948.7|200798.7|18
1648450270000|2022-03-28 06:51:10|200972.6|200822.6|200972.5|200822.5|200978.7|200828.7|200964.2|200814.2|19
1648450280000|2022-03-28 06:51:20|200971.4|200821.4|200971.9|200821.9|200974|200824|200970.6|200820.6|13
1648450290000|2022-03-28 06:51:30|200972.1|200822.1|200980.2|200830.2|200982.1|200832.1|200972.1|200822.1|15
1648450300000|2022-03-28 06:51:40|200980.4|200830.4|200986.7|200836.7|200992.3|200842.3|200980.4|200830.4|16
1648450310000|2022-03-28 06:51:50|200986.9|200836.9|200985.4|200835.4|200986.9|200836.9|200980.7|200830.7|15
1648450320000|2022-03-28 06:52:00|200985.7|200835.7|200981.2|200831.2|200988.2|200838.2|200980.4|200830.4|11
1648450330000|2022-03-28 06:52:10|200979.9|200829.9|200967.7|200817.7|200981.3|200831.3|200960.7|200810.7|22
1648450340000|2022-03-28 06:52:20|200963.5|200813.5|200959.3|200809.3|200966.6|200816.6|200945.6|200795.6|21
1648450350000|2022-03-28 06:52:30|200958.9|200808.9|200958.7|200808.7|200958.9|200808.9|200954|200804|9
1648450360000|2022-03-28 06:52:40|200957.2|200807.2|200954.1|200804.1|200957.2|200807.2|200953.6|200803.6|10
1648450370000|2022-03-28 06:52:50|200954.6|200804.6|200949.2|200799.2|200956.3|200806.3|200943.1|200793.1|15
1648450380000|2022-03-28 06:53:00|200943.8|200793.8|200951|200801|200954.5|200804.5|200943.8|200793.8|17
1648450390000|2022-03-28 06:53:10|200950.7|200800.7|200943.1|200793.1|200952.7|200802.7|200940.1|200790.1|17
1648450400000|2022-03-28 06:53:20|200942.8|200792.8|200943.2|200793.2|200944.7|200794.7|200942.8|200792.8|12
1648450410000|2022-03-28 06:53:30|200939.4|200789.4|200943.3|200793.3|200945.7|200795.7|200939.4|200789.4|19
1648450420000|2022-03-28 06:53:40|200942.5|200792.5|200945.4|200795.4|200946.9|200796.9|200942.2|200792.2|16
1648450430000|2022-03-28 06:53:50|200945.2|200795.2|200986.5|200836.5|200998.6|200848.6|200945|200795|25
1648450440000|2022-03-28 06:54:00|200986.8|200836.8|200976.7|200826.7|200986.8|200836.8|200976.4|200826.4|11
1648450450000|2022-03-28 06:54:10|200977.5|200827.5|200987|200837|200987.7|200837.7|200961.1|200811.1|27
1648450460000|2022-03-28 06:54:20|200986.1|200836.1|200989.6|200839.6|200990.2|200840.2|200985.7|200835.7|9
1648450470000|2022-03-28 06:54:30|200990.1|200840.1|200986.6|200836.6|200990.2|200840.2|200971.1|200821.1|27
1648450480000|2022-03-28 06:54:40|200988.4|200838.4|200987.8|200837.8|200988.4|200838.4|200986.7|200836.7|10
1648450490000|2022-03-28 06:54:50|200987.3|200837.3|200995.9|200845.9|200997.1|200847.1|200986.9|200836.9|17
1648450500000|2022-03-28 06:55:00|200996.5|200846.5|201000.4|200850.4|201003.6|200853.6|200996.5|200846.5|22
1648450510000|2022-03-28 06:55:10|201002.4|200852.4|201004.3|200854.3|201004.3|200854.3|201001.2|200851.2|16
1648450520000|2022-03-28 06:55:20|201004|200854|201000.5|200850.5|201004|200854|201000|200850|14
1648450530000|2022-03-28 06:55:30|201000.3|200850.3|200999.5|200849.5|201001.8|200851.8|200995.8|200845.8|16
1648450540000|2022-03-28 06:55:40|200999.1|200849.1|200998.5|200848.5|201004.9|200854.9|200997.7|200847.7|18
1648450550000|2022-03-28 06:55:50|200998.6|200848.6|201001.1|200851.1|201003.4|200853.4|200996.8|200846.8|20
1648450560000|2022-03-28 06:56:00|200979.1|200829.1|200987.4|200837.4|200988.6|200838.6|200975.7|200825.7|26
1648450570000|2022-03-28 06:56:10|200991.7|200841.7|200996.6|200846.6|200999.2|200849.2|200991.7|200841.7|21
1648450580000|2022-03-28 06:56:20|200996.5|200846.5|200999|200849|201003.4|200853.4|200995.9|200845.9|22
1648450590000|2022-03-28 06:56:30|200998.8|200848.8|201001.3|200851.3|201002.6|200852.6|200998.8|200848.8|10
1648450600000|2022-03-28 06:56:40|201001|200851|201000.1|200850.1|201003.7|200853.7|201000.1|200850.1|15
1648450610000|2022-03-28 06:56:50|200998.6|200848.6|200962.4|200812.4|200998.9|200848.9|200958.1|200808.1|20
1648450620000|2022-03-28 06:57:00|200962|200812|200966|200816|200968.5|200818.5|200962|200812|20
1648450630000|2022-03-28 06:57:10|200964.1|200814.1|200965.1|200815.1|200965.2|200815.2|200963.7|200813.7|15
1648450640000|2022-03-28 06:57:20|200965.4|200815.4|200981.9|200831.9|200982.7|200832.7|200965.4|200815.4|27
1648450650000|2022-03-28 06:57:30|200975.3|200825.3|200999.6|200849.6|200999.6|200849.6|200972.2|200822.2|37
1648450660000|2022-03-28 06:57:40|200994.7|200844.7|200990.8|200840.8|200995.9|200845.9|200989.9|200839.9|21
1648450670000|2022-03-28 06:57:50|200990.7|200840.7|200992|200842|200997.7|200847.7|200990.7|200840.7|19
1648450680000|2022-03-28 06:58:00|200991.5|200841.5|201021|200871|201021|200871|200989|200839|28
1648450690000|2022-03-28 06:58:10|201022.5|200872.5|201028.2|200878.2|201028.9|200878.9|201021.8|200871.8|31
1648450700000|2022-03-28 06:58:20|201027.7|200877.7|201024.4|200874.4|201035.1|200885.1|201023.6|200873.6|32
1648450710000|2022-03-28 06:58:30|201023.9|200873.9|201041.2|200891.2|201054.6|200904.6|201023.9|200873.9|27
1648450720000|2022-03-28 06:58:40|201037.3|200887.3|201036|200886|201043.4|200893.4|201033.5|200883.5|32
1648450730000|2022-03-28 06:58:50|201036.7|200886.7|201033.3|200883.3|201038.6|200888.6|201032.3|200882.3|22
1648450740000|2022-03-28 06:59:00|201031|200881|201012|200862|201031|200881|201003.3|200853.3|30
1648450750000|2022-03-28 06:59:10|201011.8|200861.8|201008.4|200858.4|201014.6|200864.6|201006.1|200856.1|23
1648450760000|2022-03-28 06:59:20|201008.7|200858.7|201010.8|200860.8|201015.8|200865.8|201007.4|200857.4|20
1648450770000|2022-03-28 06:59:30|201010|200860|201000.4|200850.4|201010|200860|201000.4|200850.4|18
1648450780000|2022-03-28 06:59:40|201001.1|200851.1|201001.3|200851.3|201005.4|200855.4|201000.6|200850.6|9
1648450790000|2022-03-28 06:59:50|201000.3|200850.3|201014.3|200864.3|201021.7|200871.7|201000.3|200850.3|19
1648450800000|2022-03-28 07:00:00|201030.3|200880.3|201002.3|200852.3|201030.3|200880.3|200998.3|200848.3|37
1648450810000|2022-03-28 07:00:10|201003|200853|200973.9|200823.9|201009.8|200859.8|200967.2|200817.2|36
1648450820000|2022-03-28 07:00:20|200969|200819|200965.5|200815.5|200971.9|200821.9|200944.6|200794.6|40
1648450830000|2022-03-28 07:00:30|200967.5|200817.5|200972.7|200822.7|200972.7|200822.7|200955.2|200805.2|33
1648450840000|2022-03-28 07:00:40|200973.4|200823.4|200960.9|200810.9|200981.6|200831.6|200958.9|200808.9|26
1648450850000|2022-03-28 07:00:50|200965.5|200815.5|200983|200833|200987.1|200837.1|200965.5|200815.5|30
1648450860000|2022-03-28 07:01:00|200983.1|200833.1|200991.8|200841.8|200992.9|200842.9|200979.6|200829.6|28
1648450870000|2022-03-28 07:01:10|200997.5|200847.5|200998.1|200848.1|201002|200852|200995.6|200845.6|32
1648450880000|2022-03-28 07:01:20|200997.8|200847.8|200957.9|200807.9|200997.8|200847.8|200957.9|200807.9|36
1648450890000|2022-03-28 07:01:30|200958.6|200808.6|200966|200816|200974|200824|200955|200805|37
1648450900000|2022-03-28 07:01:40|200970.3|200820.3|200958.8|200808.8|200979.1|200829.1|200956.8|200806.8|38
1648450910000|2022-03-28 07:01:50|200961.3|200811.3|200948.2|200798.2|200961.9|200811.9|200948.2|200798.2|31
1648450920000|2022-03-28 07:02:00|200950.7|200800.7|200924.4|200774.4|200957.7|200807.7|200923.6|200773.6|38
1648450930000|2022-03-28 07:02:10|200922.8|200772.8|200919.6|200769.6|200933.4|200783.4|200917.7|200767.7|37
1648450940000|2022-03-28 07:02:20|200920.8|200770.8|200930.6|200780.6|200936.2|200786.2|200918|200768|26
1648450950000|2022-03-28 07:02:30|200934.2|200784.2|200926.8|200776.8|200937.4|200787.4|200917.4|200767.4|32
1648450960000|2022-03-28 07:02:40|200926|200776|200921.3|200771.3|200926|200776|200915.3|200765.3|30
1648450970000|2022-03-28 07:02:50|200921.9|200771.9|200923.8|200773.8|200934.7|200784.7|200919.9|200769.9|29
1648450980000|2022-03-28 07:03:00|200922.5|200772.5|200932.1|200782.1|200933.6|200783.6|200919.7|200769.7|27
1648450990000|2022-03-28 07:03:10|200932.5|200782.5|200923.2|200773.2|200934.6|200784.6|200918.3|200768.3|34
1648451000000|2022-03-28 07:03:20|200922.3|200772.3|200918.7|200768.7|200930.9|200780.9|200916.5|200766.5|22
1648451010000|2022-03-28 07:03:30|200917.4|200767.4|200877.3|200727.3|200921.1|200771.1|200876.2|200726.2|25
1648451020000|2022-03-28 07:03:40|200878.9|200728.9|200883.9|200733.9|200883.9|200733.9|200875.9|200725.9|27
1648451030000|2022-03-28 07:03:50|200885.2|200735.2|200880.7|200730.7|200885.2|200735.2|200874.1|200724.1|22
1648451040000|2022-03-28 07:04:00|200877.7|200727.7|200878.7|200728.7|200880.8|200730.8|200874.8|200724.8|17
1648451050000|2022-03-28 07:04:10|200880|200730|200878.8|200728.8|200880|200730|200875.2|200725.2|14
1648451060000|2022-03-28 07:04:20|200878.2|200728.2|200877.3|200727.3|200883.1|200733.1|200877.3|200727.3|16
1648451070000|2022-03-28 07:04:30|200877.7|200727.7|200874.1|200724.1|200881|200731|200873.2|200723.2|28
1648451080000|2022-03-28 07:04:40|200873.7|200723.7|200836.3|200686.3|200875.9|200725.9|200833.1|200683.1|25
1648451090000|2022-03-28 07:04:50|200835.2|200685.2|200851.6|200701.6|200864.7|200714.7|200835.2|200685.2|33
1648451100000|2022-03-28 07:05:00|200850.5|200700.5|200797.6|200647.6|200853.6|200703.6|200797.2|200647.2|34
1648451110000|2022-03-28 07:05:10|200799|200649|200769.2|200619.2|200802.4|200652.4|200767.7|200617.7|28
1648451120000|2022-03-28 07:05:20|200768.4|200618.4|200798.6|200648.6|200800.8|200650.8|200768.4|200618.4|36
1648451130000|2022-03-28 07:05:30|200794.9|200644.9|200794.5|200644.5|200797.5|200647.5|200794.5|200644.5|25
1648451140000|2022-03-28 07:05:40|200790.6|200640.6|200768.5|200618.5|200793.7|200643.7|200761.3|200611.3|27
1648451150000|2022-03-28 07:05:50|200768.9|200618.9|200766.5|200616.5|200768.9|200618.9|200760.3|200610.3|30
1648451160000|2022-03-28 07:06:00|200767|200617|200796.4|200646.4|200805.2|200655.2|200767|200617|34
1648451170000|2022-03-28 07:06:10|200799.5|200649.5|200762.5|200612.5|200799.5|200649.5|200760.3|200610.3|30
1648451180000|2022-03-28 07:06:20|200762.7|200612.7|200747.2|200597.2|200763.5|200613.5|200741.3|200591.3|33
1648451190000|2022-03-28 07:06:30|200747.7|200597.7|200771|200621|200773.7|200623.7|200747.7|200597.7|35
1648451200000|2022-03-28 07:06:40|200769.3|200619.3|200763.6|200613.6|200771.9|200621.9|200757.4|200607.4|37
1648451210000|2022-03-28 07:06:50|200769.1|200619.1|200764.2|200614.2|200782.7|200632.7|200759.5|200609.5|30
1648451220000|2022-03-28 07:07:00|200759.4|200609.4|200762.3|200612.3|200767.5|200617.5|200756.5|200606.5|30
1648451230000|2022-03-28 07:07:10|200756.2|200606.2|200756.9|200606.9|200763|200613|200754.9|200604.9|30
1648451240000|2022-03-28 07:07:20|200755.3|200605.3|200758.1|200608.1|200759.8|200609.8|200753.5|200603.5|24
1648451250000|2022-03-28 07:07:30|200757.4|200607.4|200719.7|200569.7|200758.8|200608.8|200718.5|200568.5|34
1648451260000|2022-03-28 07:07:40|200720.1|200570.1|200721.1|200571.1|200723.4|200573.4|200716.3|200566.3|30
1648451270000|2022-03-28 07:07:50|200722.7|200572.7|200722.9|200572.9|200724.2|200574.2|200719|200569|28
1648451280000|2022-03-28 07:08:00|200722.7|200572.7|200714.5|200564.5|200723.5|200573.5|200710.7|200560.7|25
1648451290000|2022-03-28 07:08:10|200714.2|200564.2|200653.7|200503.7|200718.5|200568.5|200642.2|200492.2|25
1648451300000|2022-03-28 07:08:20|200655.3|200505.3|200681.2|200531.2|200685.5|200535.5|200655.3|200505.3|32
1648451310000|2022-03-28 07:08:30|200679.9|200529.9|200683.8|200533.8|200684.3|200534.3|200678.2|200528.2|29
1648451320000|2022-03-28 07:08:40|200683.6|200533.6|200682.9|200532.9|200684|200534|200680.4|200530.4|19
1648451330000|2022-03-28 07:08:50|200683.3|200533.3|200686.2|200536.2|200686.2|200536.2|200680.8|200530.8|25
1648451340000|2022-03-28 07:09:00|200680.6|200530.6|200671.6|200521.6|200682.4|200532.4|200669.7|200519.7|25
1648451350000|2022-03-28 07:09:10|200671.8|200521.8|200676.6|200526.6|200684.6|200534.6|200671.8|200521.8|33
1648451360000|2022-03-28 07:09:20|200677.2|200527.2|200669.7|200519.7|200681.9|200531.9|200669.7|200519.7|27
1648451370000|2022-03-28 07:09:30|200673.8|200523.8|200682.5|200532.5|200685.2|200535.2|200671.1|200521.1|37
1648451380000|2022-03-28 07:09:40|200680.8|200530.8|200673.5|200523.5|200683.3|200533.3|200672.3|200522.3|34
1648451390000|2022-03-28 07:09:50|200673.6|200523.6|200671.7|200521.7|200679.2|200529.2|200671.5|200521.5|20
1648451400000|2022-03-28 07:10:00|200671.2|200521.2|200678.3|200528.3|200678.8|200528.8|200660.9|200510.9|24
1648451410000|2022-03-28 07:10:10|200678.5|200528.5|200710.5|200560.5|200718|200568|200678.5|200528.5|36
1648451420000|2022-03-28 07:10:20|200707.8|200557.8|200771.8|200621.8|200772.5|200622.5|200707.8|200557.8|29
1648451430000|2022-03-28 07:10:30|200771.2|200621.2|200749.5|200599.5|200771.2|200621.2|200738.3|200588.3|27
1648451440000|2022-03-28 07:10:40|200749|200599|200722.5|200572.5|200749.6|200599.6|200721.4|200571.4|34
1648451450000|2022-03-28 07:10:50|200723.7|200573.7|200682.8|200532.8|200734.6|200584.6|200682.8|200532.8|34
1648451460000|2022-03-28 07:11:00|200684.1|200534.1|200683.2|200533.2|200686.3|200536.3|200679.9|200529.9|30
1648451470000|2022-03-28 07:11:10|200683.4|200533.4|200675.2|200525.2|200683.6|200533.6|200675.2|200525.2|23
1648451480000|2022-03-28 07:11:20|200667.3|200517.3|200677.9|200527.9|200680.2|200530.2|200667.3|200517.3|30
1648451490000|2022-03-28 07:11:30|200677.4|200527.4|200686.5|200536.5|200711.8|200561.8|200677.4|200527.4|30
1648451500000|2022-03-28 07:11:40|200688.5|200538.5|200688.3|200538.3|200690.7|200540.7|200685.8|200535.8|36
1648451510000|2022-03-28 07:11:50|200687.7|200537.7|200706|200556|200708.4|200558.4|200685.1|200535.1|26
1648451520000|2022-03-28 07:12:00|200706.3|200556.3|200720|200570|200729.3|200579.3|200705.7|200555.7|31
1648451530000|2022-03-28 07:12:10|200721|200571|200742.7|200592.7|200746.3|200596.3|200721|200571|35
1648451540000|2022-03-28 07:12:20|200743.6|200593.6|200755.4|200605.4|200761.1|200611.1|200743.6|200593.6|36
1648451550000|2022-03-28 07:12:30|200755.8|200605.8|200750.1|200600.1|200762.9|200612.9|200750|200600|32
1648451560000|2022-03-28 07:12:40|200749.9|200599.9|200735|200585|200761.3|200611.3|200734.7|200584.7|27
1648451570000|2022-03-28 07:12:50|200734.5|200584.5|200731|200581|200741.5|200591.5|200727.6|200577.6|33
1648451580000|2022-03-28 07:13:00|200728.5|200578.5|200720.5|200570.5|200729.3|200579.3|200712.3|200562.3|31
1648451590000|2022-03-28 07:13:10|200722.5|200572.5|200685.2|200535.2|200722.5|200572.5|200682.4|200532.4|31
1648451600000|2022-03-28 07:13:20|200685.4|200535.4|200684.5|200534.5|200688.7|200538.7|200683|200533|27
1648451610000|2022-03-28 07:13:30|200684|200534|200707.9|200557.9|200712.5|200562.5|200682.7|200532.7|26
1648451620000|2022-03-28 07:13:40|200707|200557|200710.8|200560.8|200712.1|200562.1|200706.9|200556.9|28
1648451630000|2022-03-28 07:13:50|200712.1|200562.1|200711.8|200561.8|200712.7|200562.7|200711.7|200561.7|23
1648451640000|2022-03-28 07:14:00|200711.2|200561.2|200710.2|200560.2|200711.2|200561.2|200689.6|200539.6|28
1648451650000|2022-03-28 07:14:10|200711.9|200561.9|200718.1|200568.1|200728.5|200578.5|200707.4|200557.4|28
1648451660000|2022-03-28 07:14:20|200717.5|200567.5|200722|200572|200722|200572|200715.3|200565.3|30
1648451670000|2022-03-28 07:14:30|200732.5|200582.5|200713.1|200563.1|200735.5|200585.5|200713.1|200563.1|27
1648451680000|2022-03-28 07:14:40|200714.1|200564.1|200725.4|200575.4|200728.8|200578.8|200705.6|200555.6|24
1648451690000|2022-03-28 07:14:50|200727|200577|200714.1|200564.1|200727|200577|200710|200560|26
1648451700000|2022-03-28 07:15:00|200713.6|200563.6|200709.2|200559.2|200715.6|200565.6|200689.4|200539.4|34
1648451710000|2022-03-28 07:15:10|200709.5|200559.5|200703.9|200553.9|200711.2|200561.2|200686.7|200536.7|30
1648451720000|2022-03-28 07:15:20|200702.8|200552.8|200658.6|200508.6|200702.8|200552.8|200652.6|200502.6|27
1648451730000|2022-03-28 07:15:30|200661.4|200511.4|200661.1|200511.1|200665.8|200515.8|200655.8|200505.8|29
1648451740000|2022-03-28 07:15:40|200665.5|200515.5|200660.4|200510.4|200667.5|200517.5|200660.4|200510.4|33
1648451750000|2022-03-28 07:15:50|200662|200512|200653.2|200503.2|200672.5|200522.5|200649.6|200499.6|32
1648451760000|2022-03-28 07:16:00|200653.1|200503.1|200672.8|200522.8|200674.5|200524.5|200652.1|200502.1|33
1648451770000|2022-03-28 07:16:10|200668|200518|200657|200507|200669.9|200519.9|200652.5|200502.5|33
1648451780000|2022-03-28 07:16:20|200653.5|200503.5|200652.7|200502.7|200655.3|200505.3|200641.7|200491.7|32
1648451790000|2022-03-28 07:16:30|200652.9|200502.9|200651.6|200501.6|200654.5|200504.5|200648.7|200498.7|34
1648451800000|2022-03-28 07:16:40|200654.2|200504.2|200644.7|200494.7|200654.2|200504.2|200641.4|200491.4|33
1648451810000|2022-03-28 07:16:50|200643.7|200493.7|200638.4|200488.4|200643.7|200493.7|200638.1|200488.1|23
1648451820000|2022-03-28 07:17:00|200638.3|200488.3|200639.7|200489.7|200643.1|200493.1|200637.1|200487.1|23
1648451830000|2022-03-28 07:17:10|200640.3|200490.3|200641.2|200491.2|200648.2|200498.2|200640.3|200490.3|33
1648451840000|2022-03-28 07:17:20|200641.9|200491.9|200643.9|200493.9|200644.8|200494.8|200639.9|200489.9|24
1648451850000|2022-03-28 07:17:30|200642.3|200492.3|200652.7|200502.7|200657|200507|200642.3|200492.3|27
1648451860000|2022-03-28 07:17:40|200652.5|200502.5|200653.2|200503.2|200653.7|200503.7|200650.8|200500.8|14
1648451870000|2022-03-28 07:17:50|200652.3|200502.3|200641.4|200491.4|200653.5|200503.5|200640.9|200490.9|26
1648451880000|2022-03-28 07:18:00|200645.5|200495.5|200653.4|200503.4|200654.8|200504.8|200644.9|200494.9|25
1648451890000|2022-03-28 07:18:10|200653.8|200503.8|200654.4|200504.4|200661.8|200511.8|200649|200499|29
1648451900000|2022-03-28 07:18:20|200654.8|200504.8|200656.1|200506.1|200656.5|200506.5|200653.9|200503.9|19
1648451910000|2022-03-28 07:18:30|200657.9|200507.9|200676.5|200526.5|200677.1|200527.1|200656.3|200506.3|20
1648451920000|2022-03-28 07:18:40|200674.7|200524.7|200679.4|200529.4|200682.3|200532.3|200674.7|200524.7|30
1648451930000|2022-03-28 07:18:50|200677.9|200527.9|200679.2|200529.2|200684.1|200534.1|200677.5|200527.5|30
1648451940000|2022-03-28 07:19:00|200678|200528|200681.5|200531.5|200683.6|200533.6|200678|200528|31
1648451950000|2022-03-28 07:19:10|200680.7|200530.7|200683.8|200533.8|200696.2|200546.2|200678.1|200528.1|30
1648451960000|2022-03-28 07:19:20|200677.9|200527.9|200678|200528|200681.2|200531.2|200674.7|200524.7|25
1648451970000|2022-03-28 07:19:30|200678.9|200528.9|200693.5|200543.5|200693.5|200578.4|200628.4|200521.6|27
1648451980000|2022-03-28 07:19:40|200690.9|200540.9|200692.8|200542.8|200694.7|200544.7|200686.9|200536.9|12
1648451990000|2022-03-28 07:19:50|200692.6|200542.6|200693.3|200543.3|200694.3|200544.3|200685.1|200535.1|25
1648452000000|2022-03-28 07:20:00|200692.6|200542.6|200692.9|200542.9|200694|200544|200692.2|200542.2|12
1648452010000|2022-03-28 07:20:10|200693|200543|200689.4|200539.4|200693|200543|200688.7|200538.7|14
1648452020000|2022-03-28 07:20:20|200689.6|200539.6|200737.1|200587.1|200737.1|200587.1|200689.6|200539.6|29
1648452030000|2022-03-28 07:20:30|200738.7|200588.7|200763.7|200613.7|200768.6|200618.6|200737.5|200587.5|24
1648452040000|2022-03-28 07:20:40|200763.5|200613.5|200755.6|200605.6|200763.5|200613.5|200753|200603|18
1648452050000|2022-03-28 07:20:50|200755.9|200605.9|200753.2|200603.2|200757.7|200607.7|200750.1|200600.1|18
1648452060000|2022-03-28 07:21:00|200752.8|200602.8|200740.4|200590.4|200752.8|200602.8|200738.7|200588.7|26
1648452070000|2022-03-28 07:21:10|200740.3|200590.3|200759|200609|200763.4|200613.4|200737.8|200587.8|21
1648452080000|2022-03-28 07:21:20|200759.1|200609.1|200739.1|200589.1|200761.3|200611.3|200738.3|200588.3|25
1648452090000|2022-03-28 07:21:30|200738.9|200588.9|200743.8|200593.8|200752.5|200602.5|200738.2|200588.2|20
1648452100000|2022-03-28 07:21:40|200744.5|200594.5|200741.3|200591.3|200744.5|200594.5|200741.3|200591.3|22
1648452110000|2022-03-28 07:21:50|200741.6|200591.6|200715|200565|200741.6|200591.6|200714.3|200564.3|21
1648452120000|2022-03-28 07:22:00|200715.2|200565.2|200719.6|200569.6|200729.3|200579.3|200715.2|200565.2|17
1648452130000|2022-03-28 07:22:10|200721.4|200571.4|200717.7|200567.7|200721.4|200571.4|200714.8|200564.8|25
1648452140000|2022-03-28 07:22:20|200716|200566|200715.3|200565.3|200716.5|200566.5|200713.9|200563.9|19
1648452150000|2022-03-28 07:22:30|200715.7|200565.7|200712.4|200562.4|200716.2|200566.2|200711.8|200561.8|21
1648452160000|2022-03-28 07:22:40|200711.7|200561.7|200674.1|200524.1|200711.9|200561.9|200671.3|200521.3|27
1648452170000|2022-03-28 07:22:50|200674|200524|200673.5|200523.5|200683.8|200533.8|200672.1|200522.1|23
1648452180000|2022-03-28 07:23:00|200672.6|200522.6|200675.3|200525.3|200678.2|200528.2|200665.8|200515.8|27
1648452190000|2022-03-28 07:23:10|200675.9|200525.9|200760.3|200610.3|200767.5|200617.5|200651.5|200514.4|29
1648452200000|2022-03-28 07:23:20|200759.7|200609.7|200801.5|200651.5|200803.3|200653.3|200756.8|200606.8|30
1648452210000|2022-03-28 07:23:30|200800.8|200650.8|200801.1|200651.1|200808.6|200658.6|200800.4|200650.4|17
1648452220000|2022-03-28 07:23:40|200800.8|200650.8|200792|200642|200819.8|200669.8|200791|200641|25
1648452230000|2022-03-28 07:23:50|200790.3|200640.3|200790.6|200640.6|200796.3|200646.3|200789|200639|13
1648452240000|2022-03-28 07:24:00|200790.8|200640.8|200803.7|200653.7|200803.8|200653.8|200788.2|200638.2|25
1648452250000|2022-03-28 07:24:10|200799.3|200649.3|200800.3|200650.3|200803.1|200653.1|200799.3|200649.3|20
1648452260000|2022-03-28 07:24:20|200800.5|200650.5|200799.8|200649.8|200801.1|200651.1|200799.5|200649.5|9
1648452270000|2022-03-28 07:24:30|200799.6|200649.6|200801.4|200651.4|200801.4|200651.4|200799.6|200649.6|15
1648452280000|2022-03-28 07:24:40|200801.6|200651.6|200801.8|200651.8|200802|200652|200800.9|200650.9|13
1648452290000|2022-03-28 07:24:50|200801.5|200651.5|200798.8|200648.8|200801.5|200651.5|200798.8|200648.8|8
1648452300000|2022-03-28 07:25:00|200798.9|200648.9|200794.1|200644.1|200800|200650|200784.3|200634.3|22
1648452310000|2022-03-28 07:25:10|200793.9|200643.9|200794.7|200644.7|200799.6|200649.6|200792.8|200642.8|21
1648452320000|2022-03-28 07:25:20|200794.8|200644.8|200804.9|200654.9|200804.9|200654.9|200792.9|200642.9|28
1648452330000|2022-03-28 07:25:30|200804.1|200654.1|200798.9|200648.9|200809.9|200659.9|200798.9|200648.9|21
1648452340000|2022-03-28 07:25:40|200799.5|200649.5|200793.8|200643.8|200799.5|200649.5|200789.5|200639.5|20
1648452350000|2022-03-28 07:25:50|200792|200642|200794.7|200644.7|200796.1|200646.1|200792|200642|18
1648452360000|2022-03-28 07:26:00|200794.9|200644.9|200803.3|200653.3|200803.7|200653.7|200793.2|200643.2|24
1648452370000|2022-03-28 07:26:10|200803.4|200653.4|200796.3|200646.3|200805.8|200655.8|200796.3|200646.3|28
1648452380000|2022-03-28 07:26:20|200798.5|200648.5|200796.6|200646.6|200798.5|200648.5|200788.5|200638.5|19
1648452390000|2022-03-28 07:26:30|200794|200644|200774.9|200624.9|200798.7|200648.7|200770.7|200620.7|26
1648452400000|2022-03-28 07:26:40|200775.3|200625.3|200762.4|200612.4|200775.3|200625.3|200757.7|200607.7|31
1648452410000|2022-03-28 07:26:50|200762.9|200612.9|200766.3|200616.3|200767|200617|200762.7|200612.7|25
1648452420000|2022-03-28 07:27:00|200767.3|200617.3|200803.5|200653.5|200803.5|200653.5|200766.5|200616.5|35
1648452430000|2022-03-28 07:27:10|200802.5|200652.5|200835.2|200685.2|200843.9|200693.9|200801.9|200651.9|34
1648452440000|2022-03-28 07:27:20|200835|200685|200841.7|200691.7|200841.8|200691.8|200833.8|200683.8|26
1648452450000|2022-03-28 07:27:30|200841.6|200691.6|200844.1|200694.1|200844.1|200694.1|200839.1|200689.1|21
1648452460000|2022-03-28 07:27:40|200843.9|200693.9|200843.7|200693.7|200844.4|200694.4|200841.6|200691.6|14
1648452470000|2022-03-28 07:27:50|200843.5|200693.5|200841.4|200691.4|200844.4|200694.4|200841.4|200691.4|13
1648452480000|2022-03-28 07:28:00|200841.7|200691.7|200813.9|200663.9|200841.7|200691.7|200806.5|200656.5|30
1648452490000|2022-03-28 07:28:10|200816.4|200666.4|200805|200655|200816.4|200666.4|200804.7|200654.7|24
1648452500000|2022-03-28 07:28:20|200803.7|200653.7|200805.3|200655.3|200807.2|200657.2|200803|200653|21
1648452510000|2022-03-28 07:28:30|200805.5|200655.5|200806.8|200656.8|200808.3|200658.3|200802.4|200652.4|18
1648452520000|2022-03-28 07:28:40|200806.6|200656.6|200805|200655|200806.6|200656.6|200800.5|200650.5|17
1648452530000|2022-03-28 07:28:50|200805.2|200655.2|200800.9|200650.9|200805.6|200655.6|200799.8|200649.8|22
1648452540000|2022-03-28 07:29:00|200799.4|200649.4|200763.8|200613.8|200799.4|200649.4|200754|200604|30
1648452550000|2022-03-28 07:29:10|200764.7|200614.7|200765.5|200615.5|200765.6|200615.6|200755.2|200605.2|25
1648452560000|2022-03-28 07:29:20|200766.3|200616.3|200791.6|200641.6|200792.5|200642.5|200765.9|200615.9|28
1648452570000|2022-03-28 07:29:30|200792.4|200642.4|200794.3|200644.3|200794.3|200644.3|200788|200638|26
1648452580000|2022-03-28 07:29:40|200791.2|200641.2|200765|200615|200792.8|200642.8|200765|200615|28
1648452590000|2022-03-28 07:29:50|200762.7|200612.7|200763.4|200613.4|200767.2|200617.2|200762.7|200612.7|26
1648452600000|2022-03-28 07:30:00|200768.1|200618.1|200768.7|200618.7|200778.4|200628.4|200759.4|200609.4|32
1648452610000|2022-03-28 07:30:10|200768.9|200618.9|200781.2|200631.2|200785.6|200635.6|200768.9|200618.9|24
1648452620000|2022-03-28 07:30:20|200777.3|200627.3|200774.8|200624.8|200779|200629|200772.1|200622.1|26
1648452630000|2022-03-28 07:30:30|200771.9|200621.9|200779.7|200629.7|200779.7|200629.7|200769.3|200619.3|22
1648452640000|2022-03-28 07:30:40|200780.9|200630.9|200774|200624|200780.9|200630.9|200773.3|200623.3|26
1648452650000|2022-03-28 07:30:50|200776|200626|200765.1|200615.1|200776|200626|200763.7|200613.7|17
1648452660000|2022-03-28 07:31:00|200763.2|200613.2|200769.9|200619.9|200770.1|200620.1|200763.2|200613.2|23
1648452670000|2022-03-28 07:31:10|200769.7|200619.7|200800.2|200650.2|200807.9|200657.9|200769.5|200619.5|20
1648452680000|2022-03-28 07:31:20|200804.1|200654.1|200801.4|200651.4|200808.4|200658.4|200794.7|200644.7|24
1648452690000|2022-03-28 07:31:30|200800.2|200650.2|200802.1|200652.1|200802.5|200652.5|200799.8|200649.8|20
1648452700000|2022-03-28 07:31:40|200801.4|200651.4|200800.3|200650.3|200804|200654|200800.3|200650.3|16
1648452710000|2022-03-28 07:31:50|200800|200650|200789.2|200639.2|200800.6|200650.6|200788.3|200638.3|23
1648452720000|2022-03-28 07:32:00|200788.3|200638.3|200774.6|200624.6|200789.9|200639.9|200774.1|200624.1|23
1648452730000|2022-03-28 07:32:10|200774.9|200624.9|200773.5|200623.5|200783.9|200633.9|200768.1|200618.1|21
1648452740000|2022-03-28 07:32:20|200774.8|200624.8|200762.6|200612.6|200774.8|200624.8|200761.7|200611.7|21
1648452750000|2022-03-28 07:32:30|200758.9|200608.9|200644.7|200494.7|200758.9|200608.9|200644.7|200494.7|33
1648452760000|2022-03-28 07:32:40|200642.3|200492.3|200638.9|200488.9|200644.7|200494.7|200632.8|200482.8|35
1648452770000|2022-03-28 07:32:50|200637|200487|200674.7|200524.7|200674.7|200524.7|200634.8|200484.8|32
1648452780000|2022-03-28 07:33:00|200673.3|200523.3|200685.4|200535.4|200690.1|200540.1|200671.3|200521.3|20
1648452790000|2022-03-28 07:33:10|200684|200534|200679.2|200529.2|200685.8|200535.8|200676.9|200526.9|16
1648452800000|2022-03-28 07:33:20|200678.9|200528.9|200677.7|200527.7|200685|200535|200677.2|200527.2|27
1648452810000|2022-03-28 07:33:30|200677.9|200527.9|200654.1|200504.1|200677.9|200527.9|200653.6|200503.6|30
1648452820000|2022-03-28 07:33:40|200655.2|200505.2|200654.5|200504.5|200659.5|200509.5|200653.5|200503.5|25
1648452830000|2022-03-28 07:33:50|200653.9|200503.9|200655.6|200505.6|200655.9|200505.9|200653.6|200503.6|22
1648452840000|2022-03-28 07:34:00|200655.5|200505.5|200676.2|200526.2|200681.3|200531.3|200655.2|200505.2|21
1648452850000|2022-03-28 07:34:10|200673.9|200523.9|200674.4|200524.4|200679.9|200529.9|200668|200518|25
1648452860000|2022-03-28 07:34:20|200675.4|200525.4|200666|200516|200678.2|200528.2|200666|200516|23
1648452870000|2022-03-28 07:34:30|200666.9|200516.9|200640.4|200490.4|200666.9|200516.9|200639.3|200489.3|22
1648452880000|2022-03-28 07:34:40|200640.5|200490.5|200640.3|200490.3|200640.5|200490.5|200635.1|200485.1|11
1648452890000|2022-03-28 07:34:50|200640.2|200490.2|200651.7|200501.7|200653.9|200503.9|200640.2|200490.2|30
1648452900000|2022-03-28 07:35:00|200653.1|200503.1|200661.6|200511.6|200668.3|200518.3|200653.1|200503.1|20
1648452910000|2022-03-28 07:35:10|200661.2|200511.2|200660.9|200510.9|200662.9|200512.9|200660.9|200510.9|7
1648452920000|2022-03-28 07:35:20|200661.1|200511.1|200646.7|200496.7|200662|200512|200646.5|200496.5|21
1648452930000|2022-03-28 07:35:30|200649.7|200499.7|200651.8|200501.8|200655.8|200505.8|200648.7|200498.7|17
1648452940000|2022-03-28 07:35:40|200653|200503|200651.5|200501.5|200656.1|200506.1|200648.1|200498.1|13
1648452950000|2022-03-28 07:35:50|200651.2|200501.2|200650.7|200500.7|200653.9|200503.9|200650.3|200500.3|11
1648452960000|2022-03-28 07:36:00|200651.3|200501.3|200652|200502|200655.5|200505.5|200648.4|200498.4|31
1648452970000|2022-03-28 07:36:10|200652.3|200502.3|200654.1|200504.1|200657.3|200507.3|200652.3|200502.3|26
1648452980000|2022-03-28 07:36:20|200653.6|200503.6|200660|200510|200660.4|200510.4|200653.6|200503.6|17
1648452990000|2022-03-28 07:36:30|200659.9|200509.9|200658|200508|200660.2|200510.2|200654.8|200504.8|21
1648453000000|2022-03-28 07:36:40|200658.1|200508.1|200656.9|200506.9|200658.1|200508.1|200654.5|200504.5|20
1648453010000|2022-03-28 07:36:50|200656.1|200506.1|200650.6|200500.6|200657.5|200507.5|200648.8|200498.8|33
1648453020000|2022-03-28 07:37:00|200655|200505|200670.7|200520.7|200679.4|200529.4|200652.8|200502.8|32
1648453030000|2022-03-28 07:37:10|200668.6|200518.6|200690.7|200540.7|200690.7|200540.7|200668.6|200518.6|28
1648453040000|2022-03-28 07:37:20|200690.1|200540.1|200686.9|200536.9|200691.5|200541.5|200684.9|200534.9|31
1648453050000|2022-03-28 07:37:30|200690.9|200540.9|200685.8|200535.8|200691.3|200541.3|200683.2|200533.2|30
1648453060000|2022-03-28 07:37:40|200683.4|200533.4|200676.1|200526.1|200683.4|200533.4|200670.8|200520.8|24
1648453070000|2022-03-28 07:37:50|200676.3|200526.3|200678.9|200528.9|200679.2|200529.2|200675.9|200525.9|21
1648453080000|2022-03-28 07:38:00|200678.2|200528.2|200657.9|200507.9|200678.7|200528.7|200650.4|200500.4|27
1648453090000|2022-03-28 07:38:10|200656.1|200506.1|200655.7|200505.7|200670.7|200520.7|200654.9|200504.9|24
1648453100000|2022-03-28 07:38:20|200654.7|200504.7|200659.1|200509.1|200659.2|200509.2|200654|200504|27
1648453110000|2022-03-28 07:38:30|200658.2|200508.2|200674.9|200524.9|200675|200525|200656.9|200506.9|30
1648453120000|2022-03-28 07:38:40|200675.5|200525.5|200675.6|200525.6|200676.4|200526.4|200674.4|200524.4|19
1648453130000|2022-03-28 07:38:50|200675.7|200525.7|200689.1|200539.1|200689.6|200539.6|200675.4|200525.4|20
1648453140000|2022-03-28 07:39:00|200690.1|200540.1|200685.6|200535.6|200690.1|200540.1|200684|200534|24
1648453150000|2022-03-28 07:39:10|200686.7|200536.7|200690.4|200540.4|200690.8|200540.8|200686.7|200536.7|24
1648453160000|2022-03-28 07:39:20|200690.2|200540.2|200672|200522|200690.5|200540.5|200672|200522|19
1648453170000|2022-03-28 07:39:30|200676.7|200526.7|200687.2|200537.2|200687.2|200537.2|200676.7|200526.7|19
1648453180000|2022-03-28 07:39:40|200686.4|200536.4|200699|200549|200699.4|200549.4|200682.4|200532.4|27
1648453190000|2022-03-28 07:39:50|200698.3|200548.3|200704.3|200554.3|200709.2|200559.2|200694.3|200544.3|31
1648453200000|2022-03-28 07:40:00|200706.4|200556.4|200713.4|200563.4|200717.4|200567.4|200704.3|200554.3|28
1648453210000|2022-03-28 07:40:10|200716.2|200566.2|200734.6|200584.6|200743.2|200593.2|200715.7|200565.7|35
1648453220000|2022-03-28 07:40:20|200730.3|200580.3|200748.3|200598.3|200750.4|200600.4|200715.6|200565.6|30
1648453230000|2022-03-28 07:40:30|200748.6|200598.6|200745.2|200595.2|200750|200600|200744.6|200594.6|17
1648453240000|2022-03-28 07:40:40|200745|200595|200748.4|200598.4|200748.8|200598.8|200745|200595|24
1648453250000|2022-03-28 07:40:50|200748.6|200598.6|200769.7|200619.7|200773.3|200623.3|200745.7|200595.7|29
1648453260000|2022-03-28 07:41:00|200769.1|200619.1|200774|200624|200783.3|200633.3|200769.1|200619.1|32
1648453270000|2022-03-28 07:41:10|200773.4|200623.4|200756.3|200606.3|200774|200624|200755|200605|26
1648453280000|2022-03-28 07:41:20|200754.2|200604.2|200739.7|200589.7|200756.4|200606.4|200727.2|200577.2|38
1648453290000|2022-03-28 07:41:30|200741.6|200591.6|200745.4|200595.4|200745.6|200595.6|200740.9|200590.9|17
1648453300000|2022-03-28 07:41:40|200745.1|200595.1|200746.2|200596.2|200746.5|200596.5|200743.1|200593.1|16
1648453310000|2022-03-28 07:41:50|200744.7|200594.7|200746.7|200596.7|200748.6|200598.6|200744.7|200594.7|18
1648453320000|2022-03-28 07:42:00|200744.4|200594.4|200745.2|200595.2|200747.4|200597.4|200743.9|200593.9|23
1648453330000|2022-03-28 07:42:10|200746.2|200596.2|200743.8|200593.8|200748.7|200598.7|200743.6|200593.6|12
1648453340000|2022-03-28 07:42:20|200743.7|200593.7|200748.4|200598.4|200748.9|200598.9|200743.7|200593.7|21
1648453350000|2022-03-28 07:42:30|200744|200594|200719.3|200569.3|200744.2|200594.2|200716.1|200566.1|28
1648453360000|2022-03-28 07:42:40|200719|200569|200672.5|200522.5|200719.9|200569.9|200668.8|200518.8|35
1648453370000|2022-03-28 07:42:50|200673.4|200523.4|200673.2|200523.2|200674.5|200524.5|200669.6|200519.6|25
1648453380000|2022-03-28 07:43:00|200672.3|200522.3|200673.5|200523.5|200673.6|200523.6|200671.2|200521.2|18
1648453390000|2022-03-28 07:43:10|200673.6|200523.6|200678.8|200528.8|200678.8|200528.8|200673.3|200523.3|21
1648453400000|2022-03-28 07:43:20|200675.2|200525.2|200710.3|200560.3|200716.7|200566.7|200675.2|200525.2|31
1648453410000|2022-03-28 07:43:30|200710|200560|200707.1|200557.1|200710|200560|200704.8|200554.8|18
1648453420000|2022-03-28 07:43:40|200706.8|200556.8|200693.5|200543.5|200706.8|200556.8|200689.9|200539.9|26
1648453430000|2022-03-28 07:43:50|200693.8|200543.8|200692.4|200542.4|200694.4|200544.4|200691.3|200541.3|12
1648453440000|2022-03-28 07:44:00|200693.1|200543.1|200685.4|200535.4|200693.1|200543.1|200683.9|200533.9|19
1648453450000|2022-03-28 07:44:10|200686.1|200536.1|200692.6|200542.6|200693|200543|200683.3|200533.3|22
1648453460000|2022-03-28 07:44:20|200692.7|200542.7|200690.5|200540.5|200696.6|200546.6|200686.3|200536.3|25
1648453470000|2022-03-28 07:44:30|200690|200540|200695.3|200545.3|200697.4|200547.4|200689.5|200539.5|28
1648453480000|2022-03-28 07:44:40|200695.6|200545.6|200734.1|200584.1|200734.1|200584.1|200694.3|200544.3|37
1648453490000|2022-03-28 07:44:50|200731.7|200581.7|200731.9|200581.9|200742.1|200592.1|200729.1|200579.1|26
1648453500000|2022-03-28 07:45:00|200730.7|200580.7|200708.2|200558.2|200730.7|200580.7|200707.2|200557.2|21
1648453510000|2022-03-28 07:45:10|200708.8|200558.8|200739.6|200589.6|200740.5|200590.5|200708.2|200558.2|26
1648453520000|2022-03-28 07:45:20|200741.9|200591.9|200741.6|200591.6|200743.8|200593.8|200739.9|200589.9|30
1648453530000|2022-03-28 07:45:30|200741.7|200591.7|200773.2|200623.2|200776.2|200626.2|200739.8|200589.8|28
1648453540000|2022-03-28 07:45:40|200774.3|200624.3|200772.3|200622.3|200774.8|200624.8|200770.6|200620.6|29
1648453550000|2022-03-28 07:45:50|200772.2|200622.2|200775.2|200625.2|200775.2|200625.2|200768.9|200618.9|25
1648453560000|2022-03-28 07:46:00|200774.7|200624.7|200776.3|200626.3|200781.3|200631.3|200774.7|200624.7|30
1648453570000|2022-03-28 07:46:10|200776.1|200626.1|200772.3|200622.3|200776.3|200626.3|200770.3|200620.3|22
1648453580000|2022-03-28 07:46:20|200771.2|200621.2|200769.8|200619.8|200776.6|200626.6|200769.6|200619.6|27
1648453590000|2022-03-28 07:46:30|200770.5|200620.5|200771.7|200621.7|200772.2|200622.2|200770|200620|25
1648453600000|2022-03-28 07:46:40|200771.8|200621.8|200769.4|200619.4|200773|200623|200766.5|200616.5|23
1648453610000|2022-03-28 07:46:50|200770.6|200620.6|200768.4|200618.4|200771.8|200621.8|200763.4|200613.4|29
1648453620000|2022-03-28 07:47:00|200767|200617|200763.7|200613.7|200772.9|200622.9|200758|200608|33
1648453630000|2022-03-28 07:47:10|200763.1|200613.1|200758.3|200608.3|200764.2|200614.2|200758.3|200608.3|23
1648453640000|2022-03-28 07:47:20|200758.5|200608.5|200753.8|200603.8|200760.8|200610.8|200753.7|200603.7|20
1648453650000|2022-03-28 07:47:30|200753.7|200603.7|200761|200611|200761|200611|200753.7|200603.7|23
1648453660000|2022-03-28 07:47:40|200759.9|200609.9|200754.8|200604.8|200770.8|200620.8|200751.2|200601.2|30
1648453670000|2022-03-28 07:47:50|200756.9|200606.9|200747.8|200597.8|200757|200607|200747.4|200597.4|19
1648453680000|2022-03-28 07:48:00|200745.8|200595.8|200746.2|200596.2|200748.4|200598.4|200745.7|200595.7|23
1648453690000|2022-03-28 07:48:10|200746.1|200596.1|200711.2|200561.2|200747.8|200597.8|200707.4|200557.4|19
1648453700000|2022-03-28 07:48:20|200714.3|200564.3|200710|200560|200721.8|200571.8|200707.5|200557.5|30
1648453710000|2022-03-28 07:48:30|200708.2|200558.2|200713.9|200563.9|200713.9|200563.9|200708.2|200558.2|22
1648453720000|2022-03-28 07:48:40|200713.7|200563.7|200715.8|200565.8|200715.8|200565.8|200709.3|200559.3|24
1648453730000|2022-03-28 07:48:50|200715.2|200565.2|200715.8|200565.8|200717.3|200567.3|200711.9|200561.9|18
1648453740000|2022-03-28 07:49:00|200716.4|200566.4|200713.4|200563.4|200716.4|200566.4|200710.6|200560.6|19
1648453750000|2022-03-28 07:49:10|200714.7|200564.7|200717|200567|200717.5|200567.5|200713.4|200563.4|14
1648453760000|2022-03-28 07:49:20|200717.1|200567.1|200714.1|200564.1|200717.3|200567.3|200711.6|200561.6|15
1648453770000|2022-03-28 07:49:30|200714.8|200564.8|200716.3|200566.3|200719|200569|200714.8|200564.8|15
1648453780000|2022-03-28 07:49:40|200716.4|200566.4|200715.5|200565.5|200716.4|200566.4|200715.5|200565.5|12
1648453790000|2022-03-28 07:49:50|200715.6|200565.6|200716.5|200566.5|200718.8|200568.8|200715.6|200565.6|6
1648453800000|2022-03-28 07:50:00|200716.6|200566.6|200717.7|200567.7|200717.9|200567.9|200716.3|200566.3|15
1648453810000|2022-03-28 07:50:10|200717.8|200567.8|200720.4|200570.4|200728.6|200578.6|200717|200567|20
1648453820000|2022-03-28 07:50:20|200721.2|200571.2|200712.7|200562.7|200722.8|200572.8|200710.2|200560.2|23
1648453830000|2022-03-28 07:50:30|200713.1|200563.1|200708|200558|200717|200567|200705.9|200555.9|33
1648453840000|2022-03-28 07:50:40|200708.5|200558.5|200678.4|200528.4|200708.6|200558.6|200675.7|200525.7|25
1648453850000|2022-03-28 07:50:50|200678.2|200528.2|200683.2|200533.2|200717.4|200567.4|200678.1|200528.1|31
1648453860000|2022-03-28 07:51:00|200683.4|200533.4|200675.1|200525.1|200683.4|200533.4|200675.1|200525.1|18
1648453870000|2022-03-28 07:51:10|200677.1|200527.1|200679.4|200529.4|200679.4|200529.4|200677.1|200527.1|8
1648453880000|2022-03-28 07:51:20|200680|200530|200670.9|200520.9|200680|200530|200666.4|200516.4|19
1648453890000|2022-03-28 07:51:30|200671.3|200521.3|200641|200491|200671.3|200521.3|200639.9|200489.9|25
1648453900000|2022-03-28 07:51:40|200640|200490|200641.2|200491.2|200642.1|200492.1|200638.1|200488.1|10
1648453910000|2022-03-28 07:51:50|200641.1|200491.1|200641.3|200491.3|200641.8|200491.8|200640.1|200490.1|23
1648453920000|2022-03-28 07:52:00|200641.2|200491.2|200643.6|200493.6|200643.7|200493.7|200640.4|200490.4|24
1648453930000|2022-03-28 07:52:10|200643.3|200493.3|200642.3|200492.3|200645.2|200495.2|200636.2|200486.2|29
1648453940000|2022-03-28 07:52:20|200643.1|200493.1|200640.4|200490.4|200644.3|200494.3|200640.4|200490.4|20
1648453950000|2022-03-28 07:52:30|200640|200490|200639.9|200489.9|200642.2|200492.2|200639.4|200489.4|20
1648453960000|2022-03-28 07:52:40|200640.9|200490.9|200642.1|200492.1|200642.5|200492.5|200640.6|200490.6|13
1648453970000|2022-03-28 07:52:50|200641.7|200491.7|200638.5|200488.5|200641.7|200491.7|200638|200488|10
1648453980000|2022-03-28 07:53:00|200635.7|200485.7|200598.4|200548.4|200641.7|200548.4|200598.4|200483.9|23
1648453990000|2022-03-28 07:53:10|200597|200547|200638.2|200488.2|200639.5|200547|200587.3|200487.9|19
1648454000000|2022-03-28 07:53:20|200638.9|200488.9|200635.4|200485.4|200638.9|200488.9|200623.7|200473.7|20
1648454010000|2022-03-28 07:53:30|200634.5|200484.5|200630|200480|200635.2|200485.2|200620.9|200470.9|37
1648454020000|2022-03-28 07:53:40|200629.7|200479.7|200600.1|200450.1|200632.3|200482.3|200597.6|200447.6|35
1648454030000|2022-03-28 07:53:50|200600.8|200450.8|200596.9|200446.9|200603.6|200453.6|200593.2|200443.2|23
1648454040000|2022-03-28 07:54:00|200596.3|200446.3|200606.1|200456.1|200606.1|200456.1|200592.1|200442.1|17
1648454050000|2022-03-28 07:54:10|200606.8|200456.8|200602.3|200452.3|200606.9|200456.9|200602.3|200452.3|13
1648454060000|2022-03-28 07:54:20|200602.7|200452.7|200600.7|200450.7|200604.1|200454.1|200599.3|200449.3|18
1648454070000|2022-03-28 07:54:30|200596.8|200446.8|200601.4|200451.4|200602.7|200452.7|200595.4|200445.4|18
1648454080000|2022-03-28 07:54:40|200600.8|200450.8|200601.2|200451.2|200602.2|200452.2|200597.5|200447.5|22
1648454090000|2022-03-28 07:54:50|200601.1|200451.1|200594.7|200444.7|200602.6|200452.6|200593.7|200443.7|25
1648454100000|2022-03-28 07:55:00|200594|200444|200648.8|200498.8|200654.2|200504.2|200594|200444|32
1648454110000|2022-03-28 07:55:10|200649.2|200499.2|200647.9|200497.9|200660.2|200510.2|200644.4|200494.4|34
1648454120000|2022-03-28 07:55:20|200649.2|200499.2|200642|200492|200649.2|200499.2|200638.1|200488.1|22
1648454130000|2022-03-28 07:55:30|200642.1|200492.1|200648.9|200498.9|200649|200499|200642.1|200492.1|20
1648454140000|2022-03-28 07:55:40|200649.1|200499.1|200646.2|200496.2|200649.1|200499.1|200645.6|200495.6|25
1648454150000|2022-03-28 07:55:50|200675.7|200525.7|200676.4|200526.4|200682.1|200532.1|200674.8|200524.8|23
1648454160000|2022-03-28 07:56:00|200676.8|200526.8|200678.9|200528.9|200680.9|200530.9|200665.8|200515.8|30
1648454170000|2022-03-28 07:56:10|200678.8|200528.8|200679.8|200529.8|200680.1|200530.1|200675.5|200525.5|22
1648454180000|2022-03-28 07:56:20|200677.9|200527.9|200684.9|200534.9|200686.4|200536.4|200676.3|200526.3|23
1648454190000|2022-03-28 07:56:30|200684.6|200534.6|200673.4|200523.4|200684.6|200534.6|200671.1|200521.1|27
1648454200000|2022-03-28 07:56:40|200673.5|200523.5|200639|200489|200676.5|200526.5|200639|200489|23
1648454210000|2022-03-28 07:56:50|200639.3|200489.3|200673.5|200523.5|200677|200527|200637.7|200487.7|27
1648454220000|2022-03-28 07:57:00|200673.4|200523.4|200640.7|200490.7|200678.1|200528.1|200638.7|200488.7|28
1648454230000|2022-03-28 07:57:10|200637.5|200487.5|200637.6|200487.6|200638.5|200488.5|200633.1|200483.1|24
1648454240000|2022-03-28 07:57:20|200638.2|200488.2|200632.2|200482.2|200638.4|200488.4|200630.9|200480.9|21
1648454250000|2022-03-28 07:57:30|200631.3|200481.3|200631.7|200481.7|200633.3|200483.3|200629.1|200479.1|17
1648454260000|2022-03-28 07:57:40|200630.8|200480.8|200703.4|200553.4|200717.7|200567.7|200630.7|200480.7|32
1648454270000|2022-03-28 07:57:50|200701.9|200551.9|200695.1|200545.1|200705.3|200555.3|200691.2|200541.2|28
1648454280000|2022-03-28 07:58:00|200691.6|200541.6|200712.9|200562.9|200713.9|200563.9|200691.6|200541.6|21
1648454290000|2022-03-28 07:58:10|200711.7|200561.7|200709.5|200559.5|200711.7|200561.7|200702.4|200552.4|20
1648454300000|2022-03-28 07:58:20|200709|200559|200708.6|200558.6|200712.4|200562.4|200705.6|200555.6|30
1648454310000|2022-03-28 07:58:30|200709.6|200559.6|200701.2|200551.2|200709.9|200559.9|200699.9|200549.9|36
1648454320000|2022-03-28 07:58:40|200691.2|200541.2|200707.8|200557.8|200712.6|200562.6|200682.7|200532.7|27
1648454330000|2022-03-28 07:58:50|200708.4|200558.4|200712.2|200562.2|200714.6|200564.6|200700.4|200550.4|26
1648454340000|2022-03-28 07:59:00|200712.5|200562.5|200715.5|200565.5|200716.8|200566.8|200710.7|200560.7|28
1648454350000|2022-03-28 07:59:10|200715|200565|200713|200563|200718|200568|200701.7|200551.7|32
1648454360000|2022-03-28 07:59:20|200714.2|200564.2|200718.6|200568.6|200723.2|200573.2|200710.6|200560.6|34
1648454370000|2022-03-28 07:59:30|200724.8|200574.8|200755|200605|200755|200605|200719.2|200569.2|24
1648454380000|2022-03-28 07:59:40|200754.7|200604.7|200740.9|200590.9|200754.7|200604.7|200739.9|200589.9|24
1648454390000|2022-03-28 07:59:50|200740.6|200590.6|200754.9|200604.9|200758.6|200608.6|200738.9|200588.9|26
1648454400000|2022-03-28 08:00:00|200754.3|200604.3|200761.6|200611.6|200762.4|200612.4|200742.8|200592.8|38
1648454410000|2022-03-28 08:00:10|200778.5|200628.5|200780.8|200630.8|200787.3|200637.3|200775.5|200625.5|26
1648454420000|2022-03-28 08:00:20|200780|200630|200780.9|200630.9|200782.7|200632.7|200779.2|200629.2|22
1648454430000|2022-03-28 08:00:30|200782.2|200632.2|200791.8|200641.8|200795.4|200645.4|200782.2|200632.2|25
1648454440000|2022-03-28 08:00:40|200790.4|200640.4|200785.2|200635.2|200794.5|200644.5|200781.9|200631.9|27
1648454450000|2022-03-28 08:00:50|200782.7|200632.7|200787.4|200637.4|200788.9|200638.9|200782.7|200632.7|22
1648454460000|2022-03-28 08:01:00|200787.8|200637.8|200758.2|200608.2|200787.8|200637.8|200758.2|200608.2|29
1648454470000|2022-03-28 08:01:10|200756.7|200606.7|200753.2|200603.2|200761.6|200611.6|200752.6|200602.6|26
1648454480000|2022-03-28 08:01:20|200751.4|200601.4|200746.2|200596.2|200753.2|200603.2|200740.4|200590.4|25
1648454490000|2022-03-28 08:01:30|200745.7|200595.7|200773.8|200623.8|200775.7|200625.7|200745.3|200595.3|23
1648454500000|2022-03-28 08:01:40|200774|200624|200786.4|200636.4|200788.9|200638.9|200773.5|200623.5|28
1648454510000|2022-03-28 08:01:50|200786.3|200636.3|200765.4|200615.4|200787.4|200637.4|200763|200613|21
1648454520000|2022-03-28 08:02:00|200766.9|200616.9|200770.1|200620.1|200776.6|200626.6|200762.4|200612.4|31
1648454530000|2022-03-28 08:02:10|200771.8|200621.8|200775.9|200625.9|200778.7|200628.7|200770.6|200620.6|25
1648454540000|2022-03-28 08:02:20|200776.1|200626.1|200778.1|200628.1|200779.1|200629.1|200775.3|200625.3|26
1648454550000|2022-03-28 08:02:30|200777.4|200627.4|200774.4|200624.4|200778.2|200628.2|200773.7|200623.7|16
1648454560000|2022-03-28 08:02:40|200774.5|200624.5|200776.6|200626.6|200777.1|200627.1|200773.9|200623.9|16
1648454570000|2022-03-28 08:02:50|200775.8|200625.8|200717.5|200567.5|200776.5|200626.5|200714.1|200564.1|27
1648454580000|2022-03-28 08:03:00|200718.7|200568.7|200717.3|200567.3|200737.7|200587.7|200714.1|200564.1|30
1648454590000|2022-03-28 08:03:10|200716.9|200566.9|200720.6|200570.6|200720.6|200570.6|200709.3|200559.3|24
1648454600000|2022-03-28 08:03:20|200722.4|200572.4|200737|200587|200738.8|200588.8|200716|200566|27
1648454610000|2022-03-28 08:03:30|200737.1|200587.1|200759.9|200609.9|200762.3|200612.3|200735.3|200585.3|33
1648454620000|2022-03-28 08:03:40|200760.2|200610.2|200770.8|200620.8|200770.8|200620.8|200739.7|200589.7|28
1648454630000|2022-03-28 08:03:50|200776.9|200626.9|200770.7|200620.7|200779.3|200629.3|200759.1|200609.1|30
1648454640000|2022-03-28 08:04:00|200760.1|200610.1|200771.2|200621.2|200777|200627|200756.1|200606.1|25
1648454650000|2022-03-28 08:04:10|200771.1|200621.1|200773.1|200623.1|200776.5|200626.5|200771.1|200621.1|24
1648454660000|2022-03-28 08:04:20|200772.6|200622.6|200737|200587|200774.4|200624.4|200733|200583|27
1648454670000|2022-03-28 08:04:30|200736.5|200586.5|200716.4|200566.4|200737|200587|200713|200563|28
1648454680000|2022-03-28 08:04:40|200715.7|200565.7|200735.7|200585.7|200735.7|200585.7|200714.7|200564.7|25
1648454690000|2022-03-28 08:04:50|200728.4|200578.4|200708.6|200558.6|200733.7|200583.7|200706|200556|21
1648454700000|2022-03-28 08:05:00|200705.2|200555.2|200704.4|200554.4|200707.6|200557.6|200695|200545|22
1648454710000|2022-03-28 08:05:10|200702.3|200552.3|200692|200542|200704.3|200554.3|200690.7|200540.7|23
1648454720000|2022-03-28 08:05:20|200693.7|200543.7|200693|200543|200698.9|200548.9|200692.5|200542.5|20
1648454730000|2022-03-28 08:05:30|200693.3|200543.3|200695.5|200545.5|200695.8|200545.8|200692.3|200542.3|15
1648454740000|2022-03-28 08:05:40|200695.1|200545.1|200695|200545|200697.5|200547.5|200690.1|200540.1|22
1648454750000|2022-03-28 08:05:50|200695.4|200545.4|200733.6|200583.6|200740.1|200590.1|200694.3|200544.3|27
1648454760000|2022-03-28 08:06:00|200729.7|200579.7|200734.6|200584.6|200734.9|200584.9|200729.7|200579.7|23
1648454770000|2022-03-28 08:06:10|200729.9|200579.9|200732.3|200582.3|200733.2|200583.2|200729.8|200579.8|25
1648454780000|2022-03-28 08:06:20|200733.1|200583.1|200731.8|200581.8|200734.4|200584.4|200731.1|200581.1|19
1648454790000|2022-03-28 08:06:30|200732|200582|200736.3|200586.3|200736.5|200586.5|200730.4|200580.4|23
1648454800000|2022-03-28 08:06:40|200736.9|200586.9|200746.1|200596.1|200750.1|200600.1|200735.5|200585.5|27
1648454810000|2022-03-28 08:06:50|200748.2|200598.2|200768.9|200618.9|200778.2|200628.2|200743.9|200593.9|30
1648454820000|2022-03-28 08:07:00|200770.7|200620.7|200759.3|200609.3|200771.2|200621.2|200753.7|200603.7|27
1648454830000|2022-03-28 08:07:10|200756.8|200606.8|200755.6|200605.6|200761.7|200611.7|200751.5|200601.5|36
1648454840000|2022-03-28 08:07:20|200751|200601|200736.7|200586.7|200756.1|200606.1|200733.3|200583.3|36
1648454850000|2022-03-28 08:07:30|200734.8|200584.8|200734.4|200584.4|200736.4|200586.4|200731|200581|18
1648454860000|2022-03-28 08:07:40|200734.9|200584.9|200724.9|200574.9|200734.9|200584.9|200721.7|200571.7|22
1648454870000|2022-03-28 08:07:50|200725.6|200575.6|200726.2|200576.2|200734.1|200584.1|200725.6|200575.6|24
1648454880000|2022-03-28 08:08:00|200726.1|200576.1|200730.7|200580.7|200731.6|200581.6|200725.9|200575.9|23
1648454890000|2022-03-28 08:08:10|200731.8|200581.8|200735.9|200585.9|200738.6|200588.6|200725|200575|19
1648454900000|2022-03-28 08:08:20|200735.1|200585.1|200731.5|200581.5|200735.1|200585.1|200730.8|200580.8|18
1648454910000|2022-03-28 08:08:30|200730.9|200580.9|200729.2|200579.2|200734.9|200584.9|200729.2|200579.2|16
1648454920000|2022-03-28 08:08:40|200728.5|200578.5|200728.4|200578.4|200731.8|200581.8|200728|200578|21
1648454930000|2022-03-28 08:08:50|200729|200579|200726.4|200576.4|200729.7|200579.7|200722.4|200572.4|22
1648454940000|2022-03-28 08:09:00|200724.6|200574.6|200720.5|200570.5|200729|200579|200710.9|200560.9|29
1648454950000|2022-03-28 08:09:10|200706.2|200556.2|200683.6|200533.6|200706.2|200556.2|200680.1|200530.1|30
1648454960000|2022-03-28 08:09:20|200684.4|200534.4|200680.1|200530.1|200686.6|200536.6|200677.8|200527.8|20
1648454970000|2022-03-28 08:09:30|200680.3|200530.3|200656.2|200506.2|200680.5|200530.5|200653|200503|23
1648454980000|2022-03-28 08:09:40|200657.2|200507.2|200650.7|200500.7|200661.7|200511.7|200647.9|200497.9|30
1648454990000|2022-03-28 08:09:50|200651.9|200501.9|200652.4|200502.4|200653.2|200503.2|200651.1|200501.1|22
1648455000000|2022-03-28 08:10:00|200653.1|200503.1|200629|200479|200653.1|200503.1|200627.3|200477.3|25
1648455010000|2022-03-28 08:10:10|200629.7|200479.7|200604.7|200454.7|200629.7|200479.7|200593.5|200443.5|30
1648455020000|2022-03-28 08:10:20|200605.1|200455.1|200610.4|200460.4|200612|200462|200604.6|200454.6|18
1648455030000|2022-03-28 08:10:30|200610.8|200460.8|200610.9|200460.9|200614.1|200464.1|200610|200460|17
1648455040000|2022-03-28 08:10:40|200611.2|200461.2|200612.3|200462.3|200615.1|200465.1|200611.2|200461.2|22
1648455050000|2022-03-28 08:10:50|200612.5|200462.5|200598.6|200448.6|200614.2|200464.2|200596.9|200446.9|27
1648455060000|2022-03-28 08:11:00|200598.1|200448.1|200612.5|200462.5|200615.6|200465.6|200597.1|200447.1|30
1648455070000|2022-03-28 08:11:10|200614.4|200464.4|200606.4|200456.4|200615|200465|200605.8|200455.8|29
1648455080000|2022-03-28 08:11:20|200607.1|200457.1|200600.3|200450.3|200607.1|200457.1|200599.9|200449.9|27
1648455090000|2022-03-28 08:11:30|200601.3|200451.3|200582.5|200432.5|200602.4|200452.4|200582.5|200432.5|22
1648455100000|2022-03-28 08:11:40|200582.8|200432.8|200584|200434|200584.3|200434.3|200581.4|200431.4|19
1648455110000|2022-03-28 08:11:50|200583.6|200433.6|200580.7|200430.7|200586.9|200436.9|200573.4|200423.4|23
1648455120000|2022-03-28 08:12:00|200581.2|200431.2|200599.7|200449.7|200600.9|200450.9|200579.7|200429.7|24
1648455130000|2022-03-28 08:12:10|200600.8|200450.8|200611.7|200461.7|200614.9|200464.9|200598|200448|29
1648455140000|2022-03-28 08:12:20|200609.2|200459.2|200614.6|200464.6|200618.5|200468.5|200608.5|200458.5|32
1648455150000|2022-03-28 08:12:30|200614.9|200464.9|200604|200454|200618.1|200468.1|200604|200454|21
1648455160000|2022-03-28 08:12:40|200606.6|200456.6|200603.9|200453.9|200612.9|200462.9|200603.9|200453.9|31
1648455170000|2022-03-28 08:12:50|200603.8|200453.8|200604.7|200454.7|200604.7|200454.7|200595.8|200445.8|29
1648455180000|2022-03-28 08:13:00|200604.3|200454.3|200603.9|200453.9|200612.2|200462.2|200603.9|200453.9|27
1648455190000|2022-03-28 08:13:10|200602.3|200452.3|200595.1|200445.1|200610.5|200460.5|200593|200443|19
1648455200000|2022-03-28 08:13:20|200593.6|200443.6|200583.3|200433.3|200597.8|200447.8|200582.3|200432.3|24
1648455210000|2022-03-28 08:13:30|200584.7|200434.7|200579|200429|200584.7|200434.7|200576.7|200426.7|32
1648455220000|2022-03-28 08:13:40|200575.5|200425.5|200599.1|200449.1|200601.1|200451.1|200575.5|200425.5|28
1648455230000|2022-03-28 08:13:50|200598.8|200448.8|200597.2|200447.2|200601.6|200451.6|200597|200447|25
1648455240000|2022-03-28 08:14:00|200597.5|200447.5|200599.3|200449.3|200599.3|200449.3|200594.5|200444.5|25
1648455250000|2022-03-28 08:14:10|200598.6|200448.6|200563.7|200413.7|200598.6|200448.6|200559.3|200409.3|29
1648455260000|2022-03-28 08:14:20|200562.8|200412.8|200562.2|200412.2|200563.8|200413.8|200562.1|200412.1|19
1648455270000|2022-03-28 08:14:30|200562|200412|200559.6|200409.6|200563.4|200413.4|200559.6|200409.6|27
1648455280000|2022-03-28 08:14:40|200560.5|200410.5|200560|200410|200561.3|200411.3|200559.8|200409.8|13
1648455290000|2022-03-28 08:14:50|200560.3|200410.3|200540.4|200390.4|200560.3|200410.3|200539|200389|25
1648455300000|2022-03-28 08:15:00|200540.5|200390.5|200535.3|200385.3|200540.7|200390.7|200531.5|200381.5|22
1648455310000|2022-03-28 08:15:10|200536.2|200386.2|200521.1|200371.1|200536.2|200386.2|200520.2|200370.2|26
1648455320000|2022-03-28 08:15:20|200521.5|200371.5|200555.6|200405.6|200563.7|200413.7|200520.2|200370.2|23
1648455330000|2022-03-28 08:15:30|200557.5|200407.5|200554.9|200404.9|200559.4|200409.4|200553.2|200403.2|22
1648455340000|2022-03-28 08:15:40|200553.7|200403.7|200553.1|200403.1|200554.5|200404.5|200552.8|200402.8|17
1648455350000|2022-03-28 08:15:50|200553.2|200403.2|200553.7|200403.7|200554.2|200404.2|200552.6|200402.6|14
1648455360000|2022-03-28 08:16:00|200554.7|200404.7|200557.5|200407.5|200562.4|200412.4|200554.1|200404.1|26
1648455370000|2022-03-28 08:16:10|200556.4|200406.4|200543.1|200393.1|200557.6|200407.6|200541.7|200391.7|29
1648455380000|2022-03-28 08:16:20|200543.4|200393.4|200539.7|200389.7|200544.5|200394.5|200539.7|200389.7|27
1648455390000|2022-03-28 08:16:30|200539.2|200389.2|200542.1|200392.1|200546|200396|200524.8|200374.8|36
1648455400000|2022-03-28 08:16:40|200541.7|200391.7|200518.8|200368.8|200542.1|200392.1|200511.2|200361.2|29
1648455410000|2022-03-28 08:16:50|200517.9|200367.9|200474|200324|200517.9|200367.9|200471.5|200321.5|28
1648455420000|2022-03-28 08:17:00|200475|200325|200476.5|200326.5|200479.9|200329.9|200474.1|200324.1|21
1648455430000|2022-03-28 08:17:10|200476.3|200326.3|200485.9|200335.9|200492.7|200342.7|200446.6|200296.6|37
1648455440000|2022-03-28 08:17:20|200482.6|200332.6|200471.5|200321.5|200484.7|200334.7|200465.8|200315.8|39
1648455450000|2022-03-28 08:17:30|200471.3|200321.3|200473.3|200323.3|200473.3|200323.3|200462.3|200312.3|27
1648455460000|2022-03-28 08:17:40|200472.5|200322.5|200475.5|200325.5|200477.5|200327.5|200472|200322|32
1648455470000|2022-03-28 08:17:50|200475.4|200325.4|200458.6|200308.6|200475.4|200325.4|200456.6|200306.6|28
1648455480000|2022-03-28 08:18:00|200464|200314|200430.7|200280.7|200464.4|200314.4|200430.7|200280.7|33
1648455490000|2022-03-28 08:18:10|200434.9|200284.9|200427.5|200277.5|200438.8|200288.8|200423.7|200273.7|34
1648455500000|2022-03-28 08:18:20|200431.5|200281.5|200433.5|200283.5|200434.8|200284.8|200425.2|200275.2|22
1648455510000|2022-03-28 08:18:30|200433.7|200283.7|200434.1|200284.1|200434.5|200284.5|200431.4|200281.4|14
1648455520000|2022-03-28 08:18:40|200433.8|200283.8|200432.2|200282.2|200434.8|200284.8|200431.1|200281.1|19
1648455530000|2022-03-28 08:18:50|200433.3|200283.3|200437.9|200287.9|200437.9|200287.9|200430.8|200280.8|15
1648455540000|2022-03-28 08:19:00|200437.6|200287.6|200436.6|200286.6|200440.7|200290.7|200435.1|200285.1|18
1648455550000|2022-03-28 08:19:10|200437.1|200287.1|200502.3|200352.3|200502.3|200352.3|200436.8|200286.8|30
1648455560000|2022-03-28 08:19:20|200500.7|200350.7|200493.9|200343.9|200503.7|200353.7|200485.2|200335.2|37
1648455570000|2022-03-28 08:19:30|200493.8|200343.8|200484.6|200334.6|200497.8|200347.8|200478.7|200328.7|33
1648455580000|2022-03-28 08:19:40|200486|200336|200474.3|200324.3|200487.5|200337.5|200474.3|200324.3|27
1648455590000|2022-03-28 08:19:50|200474.5|200324.5|200478.2|200328.2|200484.9|200334.9|200472.7|200322.7|30
1648455600000|2022-03-28 08:20:00|200483.9|200333.9|200515.3|200365.3|200516.8|200366.8|200483.9|200333.9|28
1648455610000|2022-03-28 08:20:10|200512.9|200362.9|200491.2|200341.2|200515.3|200365.3|200490.1|200340.1|33
1648455620000|2022-03-28 08:20:20|200492|200342|200500.2|200350.2|200500.2|200350.2|200490.7|200340.7|27
1648455630000|2022-03-28 08:20:30|200508.8|200358.8|200540.8|200390.8|200542.6|200392.6|200508.8|200358.8|27
1648455640000|2022-03-28 08:20:40|200540.5|200390.5|200534.9|200384.9|200540.5|200390.5|200532.6|200382.6|25
1648455650000|2022-03-28 08:20:50|200535.4|200385.4|200521.4|200371.4|200535.4|200385.4|200503.5|200353.5|36
1648455660000|2022-03-28 08:21:00|200515|200365|200529.6|200379.6|200532.3|200382.3|200514.9|200364.9|33
1648455670000|2022-03-28 08:21:10|200530|200380|200529.2|200379.2|200530.7|200380.7|200528.6|200378.6|24
1648455680000|2022-03-28 08:21:20|200529.9|200379.9|200530.7|200380.7|200532.3|200382.3|200527.4|200377.4|18
1648455690000|2022-03-28 08:21:30|200530.8|200380.8|200535.9|200385.9|200539.1|200389.1|200529.5|200379.5|30
1648455700000|2022-03-28 08:21:40|200535.4|200385.4|200533.8|200383.8|200536.4|200386.4|200528.6|200378.6|26
1648455710000|2022-03-28 08:21:50|200534.1|200384.1|200536|200386|200537|200387|200533.7|200383.7|17
1648455720000|2022-03-28 08:22:00|200536.6|200386.6|200537.2|200387.2|200537.8|200387.8|200535.8|200385.8|17
1648455730000|2022-03-28 08:22:10|200536.8|200386.8|200536.7|200386.7|200538.1|200388.1|200535.7|200385.7|15
1648455740000|2022-03-28 08:22:20|200535.2|200385.2|200531.2|200381.2|200537.8|200387.8|200528.9|200378.9|32
1648455750000|2022-03-28 08:22:30|200531.7|200381.7|200530.5|200380.5|200533|200383|200514.2|200364.2|33
1648455760000|2022-03-28 08:22:40|200530.8|200380.8|200521.2|200371.2|200533.7|200383.7|200514|200364|29
1648455770000|2022-03-28 08:22:50|200521.4|200371.4|200517.6|200367.6|200523.6|200373.6|200516.7|200366.7|24
1648455780000|2022-03-28 08:23:00|200517.8|200367.8|200513.7|200363.7|200523.2|200373.2|200513.3|200363.3|33
1648455790000|2022-03-28 08:23:10|200513.4|200363.4|200519.6|200369.6|200519.6|200369.6|200513.4|200363.4|24
1648455800000|2022-03-28 08:23:20|200519.9|200369.9|200489.1|200339.1|200519.9|200369.9|200486.1|200336.1|25
1648455810000|2022-03-28 08:23:30|200489.3|200339.3|200490|200340|200497.9|200347.9|200489|200339|28
1648455820000|2022-03-28 08:23:40|200490.4|200340.4|200487.4|200337.4|200491.9|200380.1|200430.1|200334.2|24
1648455830000|2022-03-28 08:23:50|200488.2|200338.2|200487.4|200337.4|200489.1|200339.1|200480.6|200330.6|23
1648455840000|2022-03-28 08:24:00|200487.7|200337.7|200483.9|200333.9|200488.4|200338.4|200480.8|200330.8|22
1648455850000|2022-03-28 08:24:10|200485.2|200335.2|200465.7|200315.7|200490.8|200340.8|200465.7|200315.7|31
1648455860000|2022-03-28 08:24:20|200466.5|200316.5|200484.8|200334.8|200485.1|200335.1|200464.9|200314.9|31
1648455870000|2022-03-28 08:24:30|200485.4|200335.4|200486.1|200336.1|200486.4|200336.4|200483.8|200333.8|25
1648455880000|2022-03-28 08:24:40|200486.4|200336.4|200484.8|200334.8|200489.3|200339.3|200482.6|200332.6|30
1648455890000|2022-03-28 08:24:50|200486.6|200336.6|200493.4|200343.4|200498.4|200348.4|200485.5|200335.5|32
1648455900000|2022-03-28 08:25:00|200492.7|200342.7|200496.4|200346.4|200500.6|200350.6|200492.6|200342.6|34
1648455910000|2022-03-28 08:25:10|200496|200346|200529.7|200379.7|200536.4|200386.4|200496|200346|33
1648455920000|2022-03-28 08:25:20|200529.8|200379.8|200517.9|200367.9|200538.6|200388.6|200516.3|200366.3|24
1648455930000|2022-03-28 08:25:30|200517.6|200367.6|200515.2|200365.2|200517.6|200367.6|200515.2|200365.2|22
1648455940000|2022-03-28 08:25:40|200515.3|200365.3|200500|200350|200516.7|200366.7|200487|200337|28
1648455950000|2022-03-28 08:25:50|200497.3|200347.3|200515.6|200365.6|200516.9|200366.9|200487.9|200337.9|31
1648455960000|2022-03-28 08:26:00|200516.7|200366.7|200513.3|200363.3|200518.2|200368.2|200512.6|200362.6|27
1648455970000|2022-03-28 08:26:10|200513.1|200363.1|200490.9|200340.9|200514|200364|200485.2|200335.2|31
1648455980000|2022-03-28 08:26:20|200494.2|200344.2|200485.9|200335.9|200499.9|200349.9|200485.1|200335.1|28
1648455990000|2022-03-28 08:26:30|200485.8|200335.8|200479.9|200329.9|200485.8|200335.8|200479.3|200329.3|23
1648456000000|2022-03-28 08:26:40|200480.1|200330.1|200471|200321|200481.3|200331.3|200471|200321|20
1648456010000|2022-03-28 08:26:50|200470.9|200320.9|200498.2|200348.2|200498.7|200348.7|200470.9|200320.9|26
1648456020000|2022-03-28 08:27:00|200498.6|200348.6|200500.9|200350.9|200500.9|200350.9|200497|200347|19
1648456030000|2022-03-28 08:27:10|200501.9|200351.9|200519.8|200369.8|200529.9|200379.9|200500.2|200350.2|21
1648456040000|2022-03-28 08:27:20|200520|200370|200535.5|200385.5|200540.2|200390.2|200517.8|200367.8|36
1648456050000|2022-03-28 08:27:30|200534.1|200384.1|200536.8|200386.8|200538.5|200388.5|200530.6|200380.6|22
1648456060000|2022-03-28 08:27:40|200535|200385|200511.1|200361.1|200535.9|200385.9|200509.6|200359.6|33
1648456070000|2022-03-28 08:27:50|200511|200361|200510.3|200360.3|200511.1|200361.1|200509.8|200359.8|20
1648456080000|2022-03-28 08:28:00|200510.6|200360.6|200501.2|200351.2|200510.7|200360.7|200498.1|200348.1|29
1648456090000|2022-03-28 08:28:10|200501.3|200351.3|200504.3|200354.3|200505|200355|200501.3|200351.3|16
1648456100000|2022-03-28 08:28:20|200503.7|200353.7|200493.4|200343.4|200505.2|200355.2|200485.6|200335.6|23
1648456110000|2022-03-28 08:28:30|200493.1|200343.1|200499.2|200349.2|200499.8|200349.8|200487.2|200337.2|30
1648456120000|2022-03-28 08:28:40|200494.1|200344.1|200480.8|200330.8|200494.1|200344.1|200480.7|200330.7|24
1648456130000|2022-03-28 08:28:50|200481|200331|200489.8|200339.8|200492.5|200342.5|200481|200331|23
1648456140000|2022-03-28 08:29:00|200491.2|200341.2|200490.5|200340.5|200497.9|200347.9|200484.4|200334.4|34
1648456150000|2022-03-28 08:29:10|200490.9|200340.9|200490.8|200340.8|200497.1|200347.1|200484.1|200334.1|32
1648456160000|2022-03-28 08:29:20|200488.9|200338.9|200482.5|200332.5|200489.2|200339.2|200482.5|200332.5|26
1648456170000|2022-03-28 08:29:30|200482.4|200332.4|200481.8|200331.8|200482.7|200332.7|200481|200331|14
1648456180000|2022-03-28 08:29:40|200482.4|200332.4|200483.4|200333.4|200489.7|200339.7|200479.4|200329.4|24
1648456190000|2022-03-28 08:29:50|200483.1|200333.1|200476.3|200326.3|200483.1|200333.1|200467.3|200317.3|15
1648456200000|2022-03-28 08:30:00|200473|200323|200476.8|200326.8|200481.2|200331.2|200463.1|200313.1|35
1648456210000|2022-03-28 08:30:10|200475.9|200325.9|200498.3|200348.3|200499.4|200349.4|200473.1|200323.1|27
1648456220000|2022-03-28 08:30:20|200497.9|200347.9|200495.9|200345.9|200498.7|200348.7|200495.9|200345.9|20
1648456230000|2022-03-28 08:30:30|200496.8|200346.8|200497.9|200347.9|200498.6|200348.6|200495.9|200345.9|15
1648456240000|2022-03-28 08:30:40|200497.7|200347.7|200494.2|200344.2|200498.3|200348.3|200490.8|200340.8|23
1648456250000|2022-03-28 08:30:50|200499.9|200349.9|200495.1|200345.1|200503.6|200353.6|200494.7|200344.7|24
1648456260000|2022-03-28 08:31:00|200495.3|200345.3|200494.6|200344.6|200503.4|200353.4|200486|200336|28
1648456270000|2022-03-28 08:31:10|200495.3|200345.3|200500.2|200350.2|200503.6|200353.6|200492.3|200342.3|31
1648456280000|2022-03-28 08:31:20|200501|200351|200507.6|200357.6|200517.4|200367.4|200501|200351|25
1648456290000|2022-03-28 08:31:30|200507.7|200357.7|200515.3|200365.3|200519.7|200369.7|200506.6|200356.6|35
1648456300000|2022-03-28 08:31:40|200513.9|200363.9|200514.6|200364.6|200522.8|200372.8|200512.1|200362.1|32
1648456310000|2022-03-28 08:31:50|200516.2|200366.2|200521.4|200371.4|200523.5|200373.5|200515|200365|22
1648456320000|2022-03-28 08:32:00|200520.6|200370.6|200538.1|200388.1|200538.9|200388.9|200517.9|200367.9|26
1648456330000|2022-03-28 08:32:10|200539.4|200389.4|200528.7|200378.7|200539.4|200389.4|200519.7|200369.7|28
1648456340000|2022-03-28 08:32:20|200533|200383|200536.3|200386.3|200539.7|200389.7|200527.8|200377.8|26
1648456350000|2022-03-28 08:32:30|200535.7|200385.7|200541.3|200391.3|200545.4|200395.4|200531.1|200381.1|27
1648456360000|2022-03-28 08:32:40|200542.4|200392.4|200540.9|200390.9|200547|200397|200538.3|200388.3|22
1648456370000|2022-03-28 08:32:50|200541.4|200391.4|200563.4|200413.4|200573.9|200423.9|200540.8|200390.8|21
1648456380000|2022-03-28 08:33:00|200569.5|200419.5|200565.7|200415.7|200569.5|200419.5|200563.5|200413.5|27
1648456390000|2022-03-28 08:33:10|200562|200412|200579|200429|200583.5|200433.5|200562|200412|29
1648456400000|2022-03-28 08:33:20|200579.8|200429.8|200576.7|200426.7|200581.7|200431.7|200572.8|200422.8|27
1648456410000|2022-03-28 08:33:30|200578.7|200428.7|200585.1|200435.1|200586.3|200436.3|200576.2|200426.2|25
1648456420000|2022-03-28 08:33:40|200584.9|200434.9|200621.7|200471.7|200621.7|200471.7|200580.9|200430.9|21
1648456430000|2022-03-28 08:33:50|200622.7|200472.7|200614.7|200464.7|200622.7|200472.7|200612.8|200462.8|20
1648456440000|2022-03-28 08:34:00|200615.7|200465.7|200603.7|200453.7|200619.7|200469.7|200602.3|200452.3|29
1648456450000|2022-03-28 08:34:10|200603.4|200453.4|200613.9|200463.9|200613.9|200463.9|200599.3|200449.3|31
1648456460000|2022-03-28 08:34:20|200613|200463|200614.2|200464.2|200615.3|200465.3|200612.1|200462.1|16
1648456470000|2022-03-28 08:34:30|200614.3|200464.3|200613.2|200463.2|200615.8|200465.8|200600.1|200450.1|30
1648456480000|2022-03-28 08:34:40|200613|200463|200615.3|200465.3|200616|200466|200612.2|200462.2|16
1648456490000|2022-03-28 08:34:50|200615.4|200465.4|200606.1|200456.1|200615.4|200465.4|200599.2|200449.2|35
1648456500000|2022-03-28 08:35:00|200606.4|200456.4|200613.5|200463.5|200613.5|200463.5|200595.1|200445.1|31
1648456510000|2022-03-28 08:35:10|200613.1|200463.1|200601.2|200451.2|200613.1|200463.1|200599.6|200449.6|31
1648456520000|2022-03-28 08:35:20|200602.1|200452.1|200597.6|200447.6|200604.2|200454.2|200595.9|200445.9|28
1648456530000|2022-03-28 08:35:30|200592.4|200442.4|200584.3|200434.3|200592.4|200442.4|200574.3|200424.3|28
1648456540000|2022-03-28 08:35:40|200583.3|200433.3|200578.9|200428.9|200586|200436|200577.4|200427.4|22
1648456550000|2022-03-28 08:35:50|200579|200429|200562.1|200412.1|200579|200429|200553.9|200403.9|28
1648456560000|2022-03-28 08:36:00|200562|200412|200568.1|200418.1|200576.6|200426.6|200556.5|200406.5|25
1648456570000|2022-03-28 08:36:10|200570.6|200420.6|200560.6|200410.6|200575.6|200425.6|200560.4|200410.4|24
1648456580000|2022-03-28 08:36:20|200560.7|200410.7|200562.4|200412.4|200576|200426|200559.3|200409.3|29
1648456590000|2022-03-28 08:36:30|200561.5|200411.5|200567.1|200417.1|200577|200427|200560.4|200410.4|37
1648456600000|2022-03-28 08:36:40|200566.7|200416.7|200572.9|200422.9|200578.3|200428.3|200562.5|200412.5|32
1648456610000|2022-03-28 08:36:50|200571.1|200421.1|200560.4|200410.4|200573.1|200423.1|200559.9|200409.9|18
1648456620000|2022-03-28 08:37:00|200561.1|200411.1|200564.8|200414.8|200574.6|200424.6|200560.6|200410.6|29
1648456630000|2022-03-28 08:37:10|200566.7|200416.7|200543.1|200393.1|200566.7|200416.7|200542.1|200392.1|28
1648456640000|2022-03-28 08:37:20|200542.7|200392.7|200523.7|200373.7|200544.1|200394.1|200520.7|200370.7|20
1648456650000|2022-03-28 08:37:30|200522.6|200372.6|200521.8|200371.8|200529.1|200379.1|200518.9|200368.9|28
1648456660000|2022-03-28 08:37:40|200521.6|200371.6|200497.6|200347.6|200527.6|200377.6|200497.6|200347.6|23
1648456670000|2022-03-28 08:37:50|200497.5|200347.5|200507.9|200357.9|200527.3|200377.3|200491.5|200341.5|35
1648456680000|2022-03-28 08:38:00|200507|200357|200525.7|200375.7|200528|200378|200507|200357|26
1648456690000|2022-03-28 08:38:10|200522.2|200372.2|200534|200384|200538.1|200388.1|200522.2|200372.2|29
1648456700000|2022-03-28 08:38:20|200533.7|200383.7|200535|200385|200540.5|200390.5|200530.3|200380.3|25
1648456710000|2022-03-28 08:38:30|200534.2|200384.2|200544|200394|200544.8|200394.8|200532.6|200382.6|28
1648456720000|2022-03-28 08:38:40|200544.3|200394.3|200521.9|200371.9|200544.5|200394.5|200518.2|200368.2|31
1648456730000|2022-03-28 08:38:50|200521.5|200371.5|200513.6|200363.6|200532.4|200382.4|200513.6|200363.6|29
1648456740000|2022-03-28 08:39:00|200514.7|200364.7|200501.8|200351.8|200514.8|200364.8|200496.1|200346.1|32
1648456750000|2022-03-28 08:39:10|200502.2|200352.2|200481.5|200331.5|200502.2|200352.2|200481.3|200331.3|27
1648456760000|2022-03-28 08:39:20|200481.7|200331.7|200486.1|200336.1|200495.1|200345.1|200475.1|200325.1|33
1648456770000|2022-03-28 08:39:30|200487|200337|200482.3|200332.3|200489.3|200339.3|200482.3|200332.3|22
1648456780000|2022-03-28 08:39:40|200482.7|200332.7|200461|200311|200482.7|200332.7|200461|200311|26
1648456790000|2022-03-28 08:39:50|200461.5|200311.5|200466.2|200316.2|200466.6|200316.6|200461.3|200311.3|18
1648456800000|2022-03-28 08:40:00|200463.9|200313.9|200494.5|200344.5|200498.2|200348.2|200463.9|200313.9|34
1648456810000|2022-03-28 08:40:10|200494.2|200344.2|200487.8|200337.8|200494.2|200344.2|200483.6|200333.6|33
1648456820000|2022-03-28 08:40:20|200487.4|200337.4|200486.6|200336.6|200490.4|200340.4|200476.1|200326.1|36
1648456830000|2022-03-28 08:40:30|200488.7|200338.7|200496.1|200346.1|200496.1|200346.1|200485.3|200335.3|22
1648456840000|2022-03-28 08:40:40|200494.8|200344.8|200495.6|200345.6|200497.8|200347.8|200494.5|200344.5|20
1648456850000|2022-03-28 08:40:50|200491.9|200341.9|200484.6|200334.6|200491.9|200341.9|200478|200328|23
1648456860000|2022-03-28 08:41:00|200483.5|200333.5|200496|200346|200496|200346|200483.1|200333.1|24
1648456870000|2022-03-28 08:41:10|200495.5|200345.5|200487.8|200337.8|200496.5|200346.5|200480.4|200330.4|27
1648456880000|2022-03-28 08:41:20|200491.9|200341.9|200529.4|200379.4|200529.4|200379.4|200491.9|200341.9|31
1648456890000|2022-03-28 08:41:30|200529.1|200379.1|200539.3|200389.3|200544.3|200394.3|200529.1|200379.1|24
1648456900000|2022-03-28 08:41:40|200536.6|200386.6|200523.9|200373.9|200539.2|200389.2|200518.7|200368.7|27
1648456910000|2022-03-28 08:41:50|200522.3|200372.3|200534.1|200384.1|200538.1|200388.1|200522.3|200372.3|20
1648456920000|2022-03-28 08:42:00|200534|200384|200529.9|200379.9|200535.6|200385.6|200522.8|200372.8|24
1648456930000|2022-03-28 08:42:10|200530.7|200380.7|200542.7|200392.7|200544.4|200394.4|200530.7|200380.7|17
1648456940000|2022-03-28 08:42:20|200542.3|200392.3|200543.1|200393.1|200545.6|200395.6|200534.7|200384.7|30
1648456950000|2022-03-28 08:42:30|200541.3|200391.3|200539.1|200389.1|200542.2|200392.2|200533.4|200383.4|20
1648456960000|2022-03-28 08:42:40|200536.9|200386.9|200525.2|200375.2|200536.9|200386.9|200521.7|200371.7|31
1648456970000|2022-03-28 08:42:50|200512.4|200362.4|200494|200344|200512.4|200362.4|200489|200339|25
1648456980000|2022-03-28 08:43:00|200494.5|200344.5|200480.1|200330.1|200495.6|200345.6|200476.8|200326.8|29
1648456990000|2022-03-28 08:43:10|200480.4|200330.4|200482.2|200332.2|200484.5|200334.5|200478.2|200328.2|24
1648457000000|2022-03-28 08:43:20|200481.4|200331.4|200481.9|200331.9|200486.4|200336.4|200474.1|200324.1|27
1648457010000|2022-03-28 08:43:30|200482.3|200332.3|200486.6|200336.6|200492.4|200342.4|200474.3|200324.3|35
1648457020000|2022-03-28 08:43:40|200483.9|200333.9|200486.3|200336.3|200494|200344|200481.8|200331.8|25
1648457030000|2022-03-28 08:43:50|200485.8|200335.8|200489|200339|200491.3|200341.3|200482.7|200332.7|23
1648457040000|2022-03-28 08:44:00|200489.6|200339.6|200478.8|200328.8|200494.7|200344.7|200476|200326|28
1648457050000|2022-03-28 08:44:10|200477.8|200327.8|200448.2|200298.2|200484.7|200334.7|200446.2|200296.2|26
1648457060000|2022-03-28 08:44:20|200451|200301|200440.5|200290.5|200451|200301|200435.6|200285.6|28
1648457070000|2022-03-28 08:44:30|200439.7|200289.7|200456.8|200306.8|200457.3|200307.3|200433|200283|33
1648457080000|2022-03-28 08:44:40|200456.1|200306.1|200447|200297|200456.1|200306.1|200445|200295|27
1648457090000|2022-03-28 08:44:50|200444.3|200294.3|200438.3|200288.3|200447.4|200297.4|200435.8|200285.8|25
1648457100000|2022-03-28 08:45:00|200437.2|200287.2|200447.3|200297.3|200447.7|200297.7|200437.2|200287.2|21
1648457110000|2022-03-28 08:45:10|200446.8|200296.8|200446.2|200296.2|200447.5|200297.5|200445.6|200295.6|24
1648457120000|2022-03-28 08:45:20|200445.9|200295.9|200440.4|200290.4|200446|200296|200433.6|200283.6|23
1648457130000|2022-03-28 08:45:30|200440.7|200290.7|200466.9|200316.9|200475.9|200325.9|200440.7|200290.7|20
1648457140000|2022-03-28 08:45:40|200466.5|200316.5|200482.1|200332.1|200482.8|200332.8|200462.4|200312.4|30
1648457150000|2022-03-28 08:45:50|200479.4|200329.4|200473.5|200323.5|200482.5|200332.5|200470.8|200320.8|20
1648457160000|2022-03-28 08:46:00|200474|200324|200459.3|200309.3|200474.5|200324.5|200457.5|200307.5|23
1648457170000|2022-03-28 08:46:10|200458.6|200308.6|200453.5|200303.5|200461.2|200311.2|200445.8|200295.8|26
1648457180000|2022-03-28 08:46:20|200452.1|200302.1|200451.7|200301.7|200454|200304|200446.4|200296.4|21
1648457190000|2022-03-28 08:46:30|200452.5|200302.5|200449.9|200299.9|200452.8|200302.8|200449.9|200299.9|29
1648457200000|2022-03-28 08:46:40|200449.6|200299.6|200451.7|200301.7|200455.7|200305.7|200445.4|200295.4|28
1648457210000|2022-03-28 08:46:50|200453.8|200303.8|200447.3|200297.3|200453.8|200303.8|200446.8|200296.8|22
1648457220000|2022-03-28 08:47:00|200447.8|200297.8|200450.5|200300.5|200455.2|200305.2|200444|200294|32
1648457230000|2022-03-28 08:47:10|200451|200301|200435.8|200285.8|200451|200301|200435.1|200285.1|27
1648457240000|2022-03-28 08:47:20|200439.1|200289.1|200433.1|200283.1|200439.4|200289.4|200428.1|200278.1|19
1648457250000|2022-03-28 08:47:30|200434.3|200284.3|200407.8|200257.8|200437.2|200287.2|200407.3|200257.3|30
1648457260000|2022-03-28 08:47:40|200403.4|200253.4|200354.4|200204.4|200403.7|200253.7|200353.4|200203.4|33
1648457270000|2022-03-28 08:47:50|200354.5|200204.5|200357.5|200207.5|200360.2|200210.2|200349.8|200199.8|23
1648457280000|2022-03-28 08:48:00|200358.1|200208.1|200351.9|200201.9|200358.1|200208.1|200329.6|200179.6|29
1648457290000|2022-03-28 08:48:10|200354|200204|200338.7|200188.7|200355.6|200205.6|200335.6|200185.6|26
1648457300000|2022-03-28 08:48:20|200343.4|200193.4|200284|200134|200345.3|200195.3|200283.5|200133.5|39
1648457310000|2022-03-28 08:48:30|200282.1|200132.1|200287.1|200137.1|200308|200158|200276.2|200126.2|33
1648457320000|2022-03-28 08:48:40|200285.2|200135.2|200281.3|200131.3|200285.6|200135.6|200274|200124|37
1648457330000|2022-03-28 08:48:50|200279.7|200129.7|200310|200160|200324|200174|200279.2|200129.2|31
1648457340000|2022-03-28 08:49:00|200318.2|200168.2|200321.7|200171.7|200329|200179|200306.8|200156.8|38
1648457350000|2022-03-28 08:49:10|200322.1|200172.1|200282.4|200132.4|200324.3|200174.3|200272.9|200122.9|36
1648457360000|2022-03-28 08:49:20|200271.6|200121.6|200282.9|200132.9|200283.1|200133.1|200267.3|200117.3|35
1648457370000|2022-03-28 08:49:30|200282.5|200132.5|200278.1|200128.1|200284.1|200134.1|200274.8|200124.8|28
1648457380000|2022-03-28 08:49:40|200276.9|200126.9|200274.1|200124.1|200279.8|200129.8|200273.8|200123.8|26
1648457390000|2022-03-28 08:49:50|200275|200125|200279.2|200129.2|200280.4|200130.4|200274.7|200124.7|25
1648457400000|2022-03-28 08:50:00|200280.6|200130.6|200270.5|200120.5|200280.8|200130.8|200267.3|200117.3|31
1648457410000|2022-03-28 08:50:10|200269.3|200119.3|200272.2|200122.2|200272.6|200122.6|200265.2|200115.2|27
1648457420000|2022-03-28 08:50:20|200272|200122|200271.3|200121.3|200273.7|200123.7|200269|200119|24
1648457430000|2022-03-28 08:50:30|200272.1|200122.1|200272.7|200122.7|200273.4|200123.4|200270.2|200120.2|28
1648457440000|2022-03-28 08:50:40|200273.2|200123.2|200270.9|200120.9|200274.9|200124.9|200267.8|200117.8|26
1648457450000|2022-03-28 08:50:50|200271.2|200121.2|200267.6|200117.6|200275.6|200125.6|200265.7|200115.7|33
1648457460000|2022-03-28 08:51:00|200270.1|200120.1|200258.8|200108.8|200270.9|200120.9|200252.7|200102.7|36
1648457470000|2022-03-28 08:51:10|200262.1|200112.1|200265.5|200115.5|200273.5|200123.5|200236.5|200086.5|38
1648457480000|2022-03-28 08:51:20|200270.5|200120.5|200227.7|200077.7|200274.8|200124.8|200226.6|200076.6|32
1648457490000|2022-03-28 08:51:30|200225.4|200075.4|200228.9|200078.9|200232.5|200082.5|200224.1|200074.1|30
1648457500000|2022-03-28 08:51:40|200228.7|200078.7|200229|200079|200230.8|200080.8|200223.5|200073.5|20
1648457510000|2022-03-28 08:51:50|200228.7|200078.7|200222.8|200072.8|200230.1|200080.1|200221.2|200071.2|25
1648457520000|2022-03-28 08:52:00|200222.4|200072.4|200227.8|200077.8|200230.4|200080.4|200222.4|200072.4|37
1648457530000|2022-03-28 08:52:10|200227.1|200077.1|200230.2|200080.2|200232.4|200082.4|200227.1|200077.1|27
1648457540000|2022-03-28 08:52:20|200231|200081|200230.3|200080.3|200234.8|200084.8|200223.1|200073.1|23
1648457550000|2022-03-28 08:52:30|200227.5|200077.5|200228.7|200078.7|200230.6|200080.6|200225.8|200075.8|28
1648457560000|2022-03-28 08:52:40|200229.6|200079.6|200231.2|200081.2|200231.8|200081.8|200226.7|200076.7|23
1648457570000|2022-03-28 08:52:50|200231.1|200081.1|200323.5|200173.5|200327.2|200222.7|200190.6|200081.1|28
1648457580000|2022-03-28 08:53:00|200324.3|200174.3|200335.4|200185.4|200342.3|200192.3|200324.1|200174.1|30
1648457590000|2022-03-28 08:53:10|200336.4|200186.4|200304.6|200154.6|200336.4|200186.4|200304.1|200154.1|32
1648457600000|2022-03-28 08:53:20|200304.4|200154.4|200261.8|200111.8|200307.1|200157.1|200261.7|200111.7|33
1648457610000|2022-03-28 08:53:30|200261.4|200111.4|200254.2|200104.2|200261.4|200111.4|200247.9|200097.9|27
1648457620000|2022-03-28 08:53:40|200253.5|200103.5|200253.9|200103.9|200271.8|200121.8|200253.5|200103.5|33
1648457630000|2022-03-28 08:53:50|200255.9|200105.9|200252.2|200102.2|200258.5|200108.5|200250.6|200100.6|26
1648457640000|2022-03-28 08:54:00|200251.2|200101.2|200250|200100|200276.3|200126.3|200250|200100|33
1648457650000|2022-03-28 08:54:10|200256.7|200106.7|200299.8|200149.8|200306.1|200156.1|200253.5|200103.5|27
1648457660000|2022-03-28 08:54:20|200300.8|200150.8|200300.3|200150.3|200304.3|200154.3|200296.1|200146.1|32
1648457670000|2022-03-28 08:54:30|200299.7|200149.7|200297.5|200147.5|200299.7|200149.7|200294.3|200144.3|24
1648457680000|2022-03-28 08:54:40|200298.7|200148.7|200300.6|200150.6|200302|200152|200298.3|200148.3|27
1648457690000|2022-03-28 08:54:50|200301.5|200151.5|200308.8|200158.8|200325.6|200175.6|200301.5|200151.5|34
1648457700000|2022-03-28 08:55:00|200310.1|200160.1|200337.5|200187.5|200341.9|200191.9|200306|200156|36
1648457710000|2022-03-28 08:55:10|200337.6|200187.6|200330.3|200180.3|200339.4|200189.4|200327.3|200177.3|27
1648457720000|2022-03-28 08:55:20|200318.8|200168.8|200288.3|200138.3|200318.8|200168.8|200285.5|200135.5|33
1648457730000|2022-03-28 08:55:30|200290.2|200140.2|200293.4|200143.4|200300.8|200150.8|200285.7|200135.7|30
1648457740000|2022-03-28 08:55:40|200298.1|200148.1|200328.7|200178.7|200328.7|200178.7|200289.4|200139.4|33
1648457750000|2022-03-28 08:55:50|200327.2|200177.2|200305.8|200155.8|200327.2|200177.2|200300.8|200150.8|33
1648457760000|2022-03-28 08:56:00|200311.8|200161.8|200319.3|200169.3|200328|200178|200303.6|200153.6|33
1648457770000|2022-03-28 08:56:10|200321.1|200171.1|200298.3|200148.3|200325.2|200175.2|200298|200148|31
1648457780000|2022-03-28 08:56:20|200297.7|200147.7|200292.1|200142.1|200299.8|200149.8|200270.4|200120.4|26
1648457790000|2022-03-28 08:56:30|200293|200143|200301.5|200151.5|200306.6|200156.6|200271.6|200121.6|18
1648457800000|2022-03-28 08:56:40|200302.8|200152.8|200299.1|200149.1|200322.2|200172.2|200295.5|200145.5|26
1648457810000|2022-03-28 08:56:50|200298.3|200148.3|200271.8|200121.8|200300.1|200150.1|200268.5|200118.5|35
1648457820000|2022-03-28 08:57:00|200269.7|200119.7|200297.2|200147.2|200298.6|200148.6|200268.5|200118.5|29
1648457830000|2022-03-28 08:57:10|200296.1|200146.1|200300.4|200150.4|200309.2|200159.2|200296.1|200146.1|29
1648457840000|2022-03-28 08:57:20|200300.3|200150.3|200287.5|200137.5|200300.5|200150.5|200285.1|200135.1|32
1648457850000|2022-03-28 08:57:30|200287.4|200137.4|200283.3|200133.3|200292.3|200142.3|200280.7|200130.7|30
1648457860000|2022-03-28 08:57:40|200282.8|200132.8|200281.1|200131.1|200289.2|200139.2|200277.2|200127.2|37
1648457870000|2022-03-28 08:57:50|200284.5|200134.5|200284.5|200134.5|200296|200146|200280.5|200130.5|30
1648457880000|2022-03-28 08:58:00|200284.6|200134.6|200288.6|200138.6|200294.7|200144.7|200279.9|200129.9|29
1648457890000|2022-03-28 08:58:10|200288.9|200138.9|200314.1|200164.1|200324.4|200174.4|200281.1|200131.1|29
1648457900000|2022-03-28 08:58:20|200332.5|200182.5|200380.3|200230.3|200381.5|200260.2|200310.2|200182.5|30
1648457910000|2022-03-28 08:58:30|200379.8|200229.8|200388.2|200238.2|200392.4|200242.4|200378.7|200228.7|24
1648457920000|2022-03-28 08:58:40|200385.3|200235.3|200375.9|200225.9|200386.1|200236.1|200373.7|200223.7|25
1648457930000|2022-03-28 08:58:50|200371.6|200221.6|200375.8|200225.8|200377.6|200227.6|200371.6|200221.6|23
1648457940000|2022-03-28 08:59:00|200375.9|200225.9|200356.9|200206.9|200376.1|200226.1|200355|200205|32
1648457950000|2022-03-28 08:59:10|200356.6|200206.6|200365.3|200215.3|200365.3|200215.3|200356.4|200206.4|27
1648457960000|2022-03-28 08:59:20|200367.4|200217.4|200369.4|200219.4|200373.1|200223.1|200367.4|200217.4|27
1648457970000|2022-03-28 08:59:30|200369.1|200219.1|200371.3|200221.3|200374.9|200224.9|200369|200219|25
1648457980000|2022-03-28 08:59:40|200370.6|200220.6|200337.4|200187.4|200372.5|200222.5|200337.4|200187.4|32
1648457990000|2022-03-28 08:59:50|200337.1|200187.1|200334.6|200184.6|200337.1|200187.1|200331.4|200181.4|31
1648458000000|2022-03-28 09:00:00|200333.4|200183.4|200319.4|200169.4|200349.9|200199.9|200317.6|200167.6|38
1648458010000|2022-03-28 09:00:10|200320.9|200170.9|200329.3|200179.3|200330|200180|200320.7|200170.7|29
1648458020000|2022-03-28 09:00:20|200329.8|200179.8|200336.5|200186.5|200354.9|200204.9|200328.8|200178.8|25
1648458030000|2022-03-28 09:00:30|200333.7|200183.7|200327.5|200177.5|200336.8|200186.8|200327.5|200177.5|27
1648458040000|2022-03-28 09:00:40|200327.2|200177.2|200329.5|200179.5|200332.7|200182.7|200327.2|200177.2|22
1648458050000|2022-03-28 09:00:50|200327.9|200177.9|200328.3|200178.3|200328.4|200178.4|200325.3|200175.3|21
1648458060000|2022-03-28 09:01:00|200327.3|200177.3|200325.1|200175.1|200328.2|200178.2|200323|200173|29
1648458070000|2022-03-28 09:01:10|200324.4|200174.4|200324.3|200174.3|200325.4|200175.4|200324.1|200174.1|18
1648458080000|2022-03-28 09:01:20|200324.5|200174.5|200329.5|200179.5|200332.6|200182.6|200316|200166|15
1648458090000|2022-03-28 09:01:30|200329.7|200179.7|200317.1|200167.1|200329.7|200179.7|200317.1|200167.1|21
1648458100000|2022-03-28 09:01:40|200316.3|200166.3|200308.7|200158.7|200319.3|200169.3|200307.8|200157.8|29
1648458110000|2022-03-28 09:01:50|200308.8|200158.8|200307.7|200157.7|200308.8|200158.8|200304.8|200154.8|15
1648458120000|2022-03-28 09:02:00|200308.3|200158.3|200276.4|200126.4|200308.3|200158.3|200271.6|200121.6|25
1648458130000|2022-03-28 09:02:10|200276.9|200126.9|200279.5|200129.5|200279.7|200129.7|200275.8|200125.8|19
1648458140000|2022-03-28 09:02:20|200279.3|200129.3|200331.3|200181.3|200338.9|200188.9|200279.3|200129.3|39
1648458150000|2022-03-28 09:02:30|200329|200179|200339|200189|200344.1|200194.1|200329|200179|34
1648458160000|2022-03-28 09:02:40|200338|200188|200333.1|200183.1|200342.4|200192.4|200333.1|200183.1|30
1648458170000|2022-03-28 09:02:50|200332.2|200182.2|200372.9|200222.9|200372.9|200222.9|200331.2|200181.2|30
1648458180000|2022-03-28 09:03:00|200375.5|200225.5|200378.9|200228.9|200383.7|200233.7|200370.6|200220.6|32
1648458190000|2022-03-28 09:03:10|200380.5|200230.5|200377.1|200227.1|200380.5|200230.5|200370.8|200220.8|32
1648458200000|2022-03-28 09:03:20|200376.2|200226.2|200368.7|200218.7|200378.1|200228.1|200368.7|200218.7|34
1648458210000|2022-03-28 09:03:30|200368.5|200218.5|200372.1|200222.1|200376.8|200226.8|200359.1|200209.1|28
1648458220000|2022-03-28 09:03:40|200376.6|200226.6|200361.2|200211.2|200379.5|200229.5|200359.6|200209.6|30
1648458230000|2022-03-28 09:03:50|200360.8|200210.8|200369.9|200219.9|200380|200230|200360.7|200210.7|33
1648458240000|2022-03-28 09:04:00|200366.5|200216.5|200400.7|200250.7|200402.8|200252.8|200365|200215|29
1648458250000|2022-03-28 09:04:10|200400.9|200250.9|200409.2|200259.2|200420.8|200270.8|200394.2|200244.2|34
1648458260000|2022-03-28 09:04:20|200408|200258|200415.2|200265.2|200419.1|200269.1|200400.3|200250.3|26
1648458270000|2022-03-28 09:04:30|200413|200263|200418.7|200268.7|200420|200270|200413|200263|34
1648458280000|2022-03-28 09:04:40|200417.7|200267.7|200409.7|200259.7|200417.7|200267.7|200405.6|200255.6|35
1648458290000|2022-03-28 09:04:50|200407.9|200257.9|200407|200257|200414.1|200264.1|200407|200257|32
1648458300000|2022-03-28 09:05:00|200406.5|200256.5|200430.5|200280.5|200454.7|200304.7|200406.5|200256.5|33
1648458310000|2022-03-28 09:05:10|200428.7|200278.7|200430.8|200280.8|200441.3|200291.3|200428|200278|34
1648458320000|2022-03-28 09:05:20|200431.3|200281.3|200429.7|200279.7|200433.5|200283.5|200427.1|200277.1|28
1648458330000|2022-03-28 09:05:30|200431.8|200281.8|200453|200303|200455.1|200305.1|200431.8|200281.8|38
1648458340000|2022-03-28 09:05:40|200452.8|200302.8|200445.7|200295.7|200452.8|200302.8|200433.5|200283.5|32
1648458350000|2022-03-28 09:05:50|200445.3|200295.3|200451.3|200301.3|200454|200304|200440.8|200290.8|32
1648458360000|2022-03-28 09:06:00|200453|200303|200459.2|200309.2|200459.3|200309.3|200451.2|200301.2|24
1648458370000|2022-03-28 09:06:10|200455.6|200305.6|200457.2|200307.2|200480.6|200330.6|200455.6|200305.6|25
1648458380000|2022-03-28 09:06:20|200459.8|200309.8|200470.9|200320.9|200476.3|200326.3|200459.8|200309.8|34
1648458390000|2022-03-28 09:06:30|200470.3|200320.3|200446.6|200296.6|200473|200323|200446.6|200296.6|33
1648458400000|2022-03-28 09:06:40|200443.9|200293.9|200440|200290|200446.9|200296.9|200435.6|200285.6|33
1648458410000|2022-03-28 09:06:50|200439.9|200289.9|200445.2|200295.2|200447.1|200297.1|200439|200289|31
1648458420000|2022-03-28 09:07:00|200444.8|200294.8|200446|200296|200446.7|200296.7|200436.7|200286.7|30
1648458430000|2022-03-28 09:07:10|200444.3|200294.3|200438.2|200288.2|200444.3|200294.3|200437.8|200287.8|23
1648458440000|2022-03-28 09:07:20|200440.8|200290.8|200435.4|200285.4|200442.3|200292.3|200433.1|200283.1|30
1648458450000|2022-03-28 09:07:30|200435.7|200285.7|200438.8|200288.8|200439|200289|200434.2|200284.2|29
1648458460000|2022-03-28 09:07:40|200438.6|200288.6|200419.3|200269.3|200438.6|200288.6|200415.8|200265.8|29
1648458470000|2022-03-28 09:07:50|200419.2|200269.2|200416.3|200266.3|200419.3|200269.3|200416.3|200266.3|20
1648458480000|2022-03-28 09:08:00|200416.1|200266.1|200399.5|200249.5|200416.5|200266.5|200399.5|200249.5|27
1648458490000|2022-03-28 09:08:10|200400|200250|200371.1|200221.1|200400|200250|200367.3|200217.3|32
1648458500000|2022-03-28 09:08:20|200370.9|200220.9|200322|200172|200370.9|200220.9|200320.6|200170.6|27
1648458510000|2022-03-28 09:08:30|200322.1|200172.1|200321.1|200171.1|200322.1|200172.1|200317.1|200167.1|21
1648458520000|2022-03-28 09:08:40|200321.9|200171.9|200315|200165|200321.9|200171.9|200314.6|200164.6|25
1648458530000|2022-03-28 09:08:50|200315.6|200165.6|200346.9|200196.9|200349.7|200199.7|200303.6|200153.6|29
1648458540000|2022-03-28 09:09:00|200348.3|200198.3|200343.2|200193.2|200348.3|200198.3|200339.3|200189.3|27
1648458550000|2022-03-28 09:09:10|200342.6|200192.6|200370.6|200220.6|200373|200223|200341.6|200191.6|28
1648458560000|2022-03-28 09:09:20|200369.2|200219.2|200366.6|200216.6|200369.3|200219.3|200365.8|200215.8|20
1648458570000|2022-03-28 09:09:30|200365.5|200215.5|200362.2|200212.2|200367.2|200217.2|200362.2|200212.2|25
1648458580000|2022-03-28 09:09:40|200361.9|200211.9|200351.5|200201.5|200363.1|200213.1|200348|200198|29
1648458590000|2022-03-28 09:09:50|200352|200202|200352.4|200202.4|200353.1|200203.1|200347.5|200197.5|20
1648458600000|2022-03-28 09:10:00|200351.1|200201.1|200348.5|200198.5|200359|200209|200348.1|200198.1|34
1648458610000|2022-03-28 09:10:10|200346.1|200196.1|200352.3|200202.3|200353.8|200203.8|200337|200187|20
1648458620000|2022-03-28 09:10:20|200351.4|200201.4|200357.5|200207.5|200358.2|200208.2|200351.4|200201.4|31
1648458630000|2022-03-28 09:10:30|200356.6|200206.6|200355.3|200205.3|200358|200208|200355|200205|22
1648458640000|2022-03-28 09:10:40|200355.4|200205.4|200353.8|200203.8|200355.6|200205.6|200353.8|200203.8|24
1648458650000|2022-03-28 09:10:50|200354.1|200204.1|200349.5|200199.5|200355.1|200205.1|200349.5|200199.5|18
1648458660000|2022-03-28 09:11:00|200347.4|200197.4|200354.1|200204.1|200355.7|200205.7|200347.3|200197.3|23
1648458670000|2022-03-28 09:11:10|200353.9|200203.9|200352.8|200202.8|200354.9|200204.9|200351.7|200201.7|20
1648458680000|2022-03-28 09:11:20|200353.6|200203.6|200369.8|200219.8|200377.9|200227.9|200353.1|200203.1|26
1648458690000|2022-03-28 09:11:30|200370.7|200220.7|200367.6|200217.6|200370.7|200220.7|200367.2|200217.2|25
1648458700000|2022-03-28 09:11:40|200367.7|200217.7|200367.5|200217.5|200368.3|200218.3|200367.3|200217.3|17
1648458710000|2022-03-28 09:11:50|200366.8|200216.8|200362.2|200212.2|200367|200217|200360.8|200210.8|22
1648458720000|2022-03-28 09:12:00|200362|200212|200363.5|200213.5|200363.6|200213.6|200361.5|200211.5|27
1648458730000|2022-03-28 09:12:10|200363.8|200213.8|200367.3|200217.3|200367.7|200217.7|200363|200213|14
1648458740000|2022-03-28 09:12:20|200366.8|200216.8|200368.6|200218.6|200370.1|200220.1|200366.6|200216.6|21
1648458750000|2022-03-28 09:12:30|200368|200218|200412.1|200262.1|200421.3|200271.3|200368|200218|27
1648458760000|2022-03-28 09:12:40|200412|200262|200415.7|200265.7|200415.7|200265.7|200403.4|200253.4|32
1648458770000|2022-03-28 09:12:50|200412.9|200262.9|200407.7|200257.7|200412.9|200262.9|200406.6|200256.6|20
1648458780000|2022-03-28 09:13:00|200409.2|200259.2|200412.4|200262.4|200412.4|200262.4|200406.2|200256.2|26
1648458790000|2022-03-28 09:13:10|200412.7|200262.7|200407.5|200257.5|200412.7|200262.7|200406.7|200256.7|23
1648458800000|2022-03-28 09:13:20|200408.7|200258.7|200410.2|200260.2|200410.2|200260.2|200406|200256|35
1648458810000|2022-03-28 09:13:30|200410|200260|200408.6|200258.6|200411.6|200261.6|200406.1|200256.1|28
1648458820000|2022-03-28 09:13:40|200408.4|200258.4|200407.4|200257.4|200410.2|200260.2|200405.6|200255.6|32
1648458830000|2022-03-28 09:13:50|200407.9|200257.9|200407.6|200257.6|200408.9|200258.9|200406.6|200256.6|23
1648458840000|2022-03-28 09:14:00|200406.6|200256.6|200400.8|200250.8|200408|200258|200400.7|200250.7|16
1648458850000|2022-03-28 09:14:10|200400.9|200250.9|200401.5|200251.5|200401.9|200251.9|200399.4|200249.4|11
1648458860000|2022-03-28 09:14:20|200401.2|200251.2|200363.6|200213.6|200401.5|200251.5|200361.9|200211.9|23
1648458870000|2022-03-28 09:14:30|200362.5|200212.5|200366.6|200216.6|200367.7|200217.7|200361.9|200211.9|13
1648458880000|2022-03-28 09:14:40|200368|200218|200381.2|200231.2|200385.5|200235.5|200365.2|200215.2|27
1648458890000|2022-03-28 09:14:50|200382.3|200232.3|200385.4|200235.4|200387|200237|200382|200232|25
1648458900000|2022-03-28 09:15:00|200385.3|200235.3|200402.5|200252.5|200438.3|200288.3|200385.3|200235.3|37
1648458910000|2022-03-28 09:15:10|200404.1|200254.1|200410.5|200260.5|200414.1|200264.1|200403.1|200253.1|20
1648458920000|2022-03-28 09:15:20|200409.7|200259.7|200413.6|200263.6|200414.6|200264.6|200409.7|200259.7|15
1648458930000|2022-03-28 09:15:30|200414.3|200264.3|200430.7|200280.7|200432.4|200282.4|200414|200264|29
1648458940000|2022-03-28 09:15:40|200430.6|200280.6|200421.9|200271.9|200430.6|200280.6|200419.9|200269.9|24
1648458950000|2022-03-28 09:15:50|200422.1|200272.1|200437.4|200287.4|200438.7|200288.7|200419.6|200269.6|28
1648458960000|2022-03-28 09:16:00|200437.2|200287.2|200436.2|200286.2|200437.2|200287.2|200423.3|200273.3|29
1648458970000|2022-03-28 09:16:10|200436|200286|200434.5|200284.5|200436.9|200286.9|200429.8|200279.8|28
1648458980000|2022-03-28 09:16:20|200432.1|200282.1|200424.8|200274.8|200435.1|200285.1|200424.8|200274.8|33
1648458990000|2022-03-28 09:16:30|200425|200275|200414.2|200264.2|200425|200275|200413.8|200263.8|27
1648459000000|2022-03-28 09:16:40|200414|200264|200415.8|200265.8|200415.9|200265.9|200413.1|200263.1|20
1648459010000|2022-03-28 09:16:50|200415.6|200265.6|200415.6|200265.6|200437.4|200287.4|200415.4|200265.4|32
1648459020000|2022-03-28 09:17:00|200416|200266|200424|200274|200433.6|200283.6|200416|200266|31
1648459030000|2022-03-28 09:17:10|200423.1|200273.1|200424.4|200274.4|200426.8|200276.8|200421.1|200271.1|25
1648459040000|2022-03-28 09:17:20|200424.9|200274.9|200423.5|200273.5|200426.5|200276.5|200421.8|200271.8|25
1648459050000|2022-03-28 09:17:30|200424.4|200274.4|200421.6|200271.6|200425.6|200275.6|200420.3|200270.3|28
1648459060000|2022-03-28 09:17:40|200421.7|200271.7|200423.3|200273.3|200424|200274|200417.4|200267.4|23
1648459070000|2022-03-28 09:17:50|200422.5|200272.5|200427.3|200277.3|200428.7|200278.7|200422.5|200272.5|32
1648459080000|2022-03-28 09:18:00|200426.1|200276.1|200422.1|200272.1|200428.9|200278.9|200419.5|200269.5|32
1648459090000|2022-03-28 09:18:10|200419.4|200269.4|200390|200240|200419.4|200269.4|200389.1|200239.1|32
1648459100000|2022-03-28 09:18:20|200388.7|200238.7|200390.3|200240.3|200390.4|200240.4|200388.6|200238.6|23
1648459110000|2022-03-28 09:18:30|200388.6|200238.6|200389.1|200239.1|200394.9|200244.9|200385.5|200235.5|23
1648459120000|2022-03-28 09:18:40|200386.2|200236.2|200387.8|200237.8|200389.1|200239.1|200385.3|200235.3|31
1648459130000|2022-03-28 09:18:50|200387.5|200237.5|200394|200244|200399.1|200249.1|200387.5|200237.5|24
1648459140000|2022-03-28 09:19:00|200393.2|200243.2|200390.6|200240.6|200393.2|200243.2|200388.4|200238.4|23
1648459150000|2022-03-28 09:19:10|200389.8|200239.8|200389|200239|200391.6|200241.6|200387.9|200237.9|23
1648459160000|2022-03-28 09:19:20|200389.5|200239.5|200367|200217|200389.5|200239.5|200353.1|200203.1|27
1648459170000|2022-03-28 09:19:30|200369.1|200219.1|200392.7|200242.7|200393.9|200243.9|200369.1|200219.1|23
1648459180000|2022-03-28 09:19:40|200391.8|200241.8|200395|200245|200395.1|200245.1|200391.2|200241.2|17
1648459190000|2022-03-28 09:19:50|200394.9|200244.9|200393.9|200243.9|200394.9|200244.9|200389.3|200239.3|16
1648459200000|2022-03-28 09:20:00|200394|200244|200432.7|200282.7|200435.7|200285.7|200394|200244|29
1648459210000|2022-03-28 09:20:10|200432.6|200282.6|200433.1|200283.1|200435.4|200285.4|200431.9|200281.9|23
1648459220000|2022-03-28 09:20:20|200433|200283|200438.2|200288.2|200438.8|200288.8|200432.9|200282.9|30
1648459230000|2022-03-28 09:20:30|200437.1|200287.1|200435.8|200285.8|200437.6|200287.6|200435.7|200285.7|19
1648459240000|2022-03-28 09:20:40|200435.9|200285.9|200438.8|200288.8|200439|200289|200435.9|200285.9|16
1648459250000|2022-03-28 09:20:50|200438.2|200288.2|200436.4|200286.4|200439.2|200289.2|200429.6|200279.6|16
1648459260000|2022-03-28 09:21:00|200439|200289|200438.9|200288.9|200452|200302|200438|200288|24
1648459270000|2022-03-28 09:21:10|200438.8|200288.8|200429.2|200279.2|200438.8|200288.8|200428.6|200278.6|27
1648459280000|2022-03-28 09:21:20|200429.1|200279.1|200430.8|200280.8|200430.8|200280.8|200428.6|200278.6|19
1648459290000|2022-03-28 09:21:30|200430.2|200280.2|200427.3|200277.3|200430.2|200280.2|200424.9|200274.9|18
1648459300000|2022-03-28 09:21:40|200427.2|200277.2|200425.6|200275.6|200427.6|200277.6|200425.5|200275.5|15
1648459310000|2022-03-28 09:21:50|200425.9|200275.9|200425.7|200275.7|200429.2|200279.2|200422.5|200272.5|36
1648459320000|2022-03-28 09:22:00|200426.5|200276.5|200424.5|200274.5|200431.9|200281.9|200410.8|200260.8|35
1648459330000|2022-03-28 09:22:10|200423.6|200273.6|200429.9|200279.9|200437.4|200287.4|200421.6|200271.6|30
1648459340000|2022-03-28 09:22:20|200425.3|200275.3|200423.6|200273.6|200427.7|200277.7|200422.3|200272.3|30
1648459350000|2022-03-28 09:22:30|200423.4|200273.4|200478.4|200328.4|200478.4|200328.4|200423.4|200273.4|31
1648459360000|2022-03-28 09:22:40|200479.3|200329.3|200485.7|200335.7|200485.7|200335.7|200473.2|200323.2|25
1648459370000|2022-03-28 09:22:50|200485.6|200335.6|200480|200330|200485.6|200335.6|200473.2|200323.2|25
1648459380000|2022-03-28 09:23:00|200479.1|200329.1|200488.3|200338.3|200491.2|200341.2|200477.7|200327.7|24
1648459390000|2022-03-28 09:23:10|200489.5|200339.5|200475.9|200325.9|200489.5|200339.5|200475.9|200325.9|25
1648459400000|2022-03-28 09:23:20|200476.8|200326.8|200475.4|200325.4|200476.8|200326.8|200474.6|200324.6|13
1648459410000|2022-03-28 09:23:30|200475.5|200325.5|200475.1|200325.1|200475.5|200325.5|200474.5|200324.5|14
1648459420000|2022-03-28 09:23:40|200475.6|200325.6|200509.9|200359.9|200514.7|200364.7|200475.6|200325.6|32
1648459430000|2022-03-28 09:23:50|200509.7|200359.7|200507.6|200357.6|200510.6|200360.6|200507.5|200357.5|25
1648459440000|2022-03-28 09:24:00|200508.1|200358.1|200487.4|200337.4|200508.2|200358.2|200487.4|200337.4|27
1648459450000|2022-03-28 09:24:10|200486.2|200336.2|200487|200337|200487.7|200337.7|200485.9|200335.9|16
1648459460000|2022-03-28 09:24:20|200487.3|200337.3|200510.5|200360.5|200517.4|200367.4|200487.3|200337.3|29
1648459470000|2022-03-28 09:24:30|200510.6|200360.6|200504.1|200354.1|200512|200362|200499.7|200349.7|25
1648459480000|2022-03-28 09:24:40|200502.6|200352.6|200506.6|200356.6|200507.5|200357.5|200502.6|200352.6|34
1648459490000|2022-03-28 09:24:50|200506.3|200356.3|200509|200359|200509|200359|200506.1|200356.1|24
1648459500000|2022-03-28 09:25:00|200508.5|200358.5|200506.5|200356.5|200509.3|200359.3|200504.5|200354.5|23
1648459510000|2022-03-28 09:25:10|200507.4|200357.4|200505.6|200355.6|200507.4|200357.4|200504.8|200354.8|27
1648459520000|2022-03-28 09:25:20|200505.1|200355.1|200503.3|200353.3|200505.1|200355.1|200502.6|200352.6|20
1648459530000|2022-03-28 09:25:30|200503.7|200353.7|200502.9|200352.9|200508|200358|200501.8|200351.8|22
1648459540000|2022-03-28 09:25:40|200503.2|200353.2|200505.1|200355.1|200508.2|200358.2|200502.8|200352.8|26
1648459550000|2022-03-28 09:25:50|200504.8|200354.8|200504.9|200354.9|200507.1|200357.1|200504.4|200354.4|26
1648459560000|2022-03-28 09:26:00|200503.7|200353.7|200507.5|200357.5|200509.6|200359.6|200500.5|200350.5|27
1648459570000|2022-03-28 09:26:10|200507.7|200357.7|200504|200354|200508.7|200358.7|200504|200354|22
1648459580000|2022-03-28 09:26:20|200503.8|200353.8|200503.5|200353.5|200504.3|200354.3|200496.9|200346.9|35
1648459590000|2022-03-28 09:26:30|200504|200354|200502.4|200352.4|200504.6|200354.6|200502.2|200352.2|15
1648459600000|2022-03-28 09:26:40|200502.5|200352.5|200502.3|200352.3|200502.5|200352.5|200502.1|200352.1|9
1648459610000|2022-03-28 09:26:50|200502.8|200352.8|200501.9|200351.9|200502.9|200352.9|200501.6|200351.6|10
1648459620000|2022-03-28 09:27:00|200501.8|200351.8|200500.4|200350.4|200503.2|200353.2|200500.4|200350.4|8
1648459630000|2022-03-28 09:27:10|200503.7|200353.7|200502.5|200352.5|200503.7|200353.7|200501|200351|10
1648459640000|2022-03-28 09:27:20|200500.2|200350.2|200500.1|200350.1|200501.9|200351.9|200499.7|200349.7|18
1648459650000|2022-03-28 09:27:30|200499.9|200349.9|200501.3|200351.3|200504.8|200354.8|200499.9|200349.9|14
1648459660000|2022-03-28 09:27:40|200501.4|200351.4|200500|200350|200501.7|200351.7|200500|200350|8
1648459670000|2022-03-28 09:27:50|200500.6|200350.6|200501.5|200351.5|200502|200352|200500.5|200350.5|6
1648459680000|2022-03-28 09:28:00|200503.4|200353.4|200499.9|200349.9|200507.7|200357.7|200499.5|200349.5|20
1648459690000|2022-03-28 09:28:10|200500|200350|200500.2|200350.2|200500.4|200350.4|200498.7|200348.7|19
1648459700000|2022-03-28 09:28:20|200500.3|200350.3|200519.6|200369.6|200519.6|200369.6|200499.5|200349.5|17
1648459710000|2022-03-28 09:28:30|200520.4|200370.4|200522.4|200372.4|200527.8|200377.8|200520.4|200370.4|28
1648459720000|2022-03-28 09:28:40|200522.3|200372.3|200516.9|200366.9|200522.4|200372.4|200513.7|200363.7|20
1648459730000|2022-03-28 09:28:50|200521|200371|200517.5|200367.5|200521|200371|200517.2|200367.2|21
1648459740000|2022-03-28 09:29:00|200517.4|200367.4|200509.2|200359.2|200518|200368|200509.2|200359.2|23
1648459750000|2022-03-28 09:29:10|200509.3|200359.3|200504.6|200354.6|200509.9|200359.9|200504.2|200354.2|24
1648459760000|2022-03-28 09:29:20|200505.2|200355.2|200495.9|200345.9|200505.2|200355.2|200494|200344|26
1648459770000|2022-03-28 09:29:30|200497.4|200347.4|200495.1|200345.1|200499.7|200349.7|200494.4|200344.4|21
1648459780000|2022-03-28 09:29:40|200494.8|200344.8|200495.5|200345.5|200495.6|200345.6|200494.2|200344.2|17
1648459790000|2022-03-28 09:29:50|200495.9|200345.9|200492.3|200342.3|200496|200346|200489.9|200339.9|12
1648459800000|2022-03-28 09:30:00|200492.2|200342.2|200516.7|200366.7|200517.9|200367.9|200492.1|200342.1|24
1648459810000|2022-03-28 09:30:10|200516.9|200366.9|200525.8|200375.8|200526.3|200376.3|200516.9|200366.9|25
1648459820000|2022-03-28 09:30:20|200525.6|200375.6|200525.4|200375.4|200528|200378|200525.4|200375.4|16
1648459830000|2022-03-28 09:30:30|200524.7|200374.7|200522|200372|200524.9|200374.9|200518.1|200368.1|22
1648459840000|2022-03-28 09:30:40|200520.3|200370.3|200517.2|200367.2|200521.4|200371.4|200516.7|200366.7|27
1648459850000|2022-03-28 09:30:50|200517.4|200367.4|200507.1|200357.1|200517.4|200367.4|200505|200355|30
1648459860000|2022-03-28 09:31:00|200507.4|200357.4|200466.8|200316.8|200507.4|200357.4|200465.1|200315.1|27
1648459870000|2022-03-28 09:31:10|200464.5|200314.5|200426.9|200276.9|200466.7|200316.7|200424.4|200274.4|25
1648459880000|2022-03-28 09:31:20|200427.1|200277.1|200429.5|200279.5|200430.4|200280.4|200427.1|200277.1|26
1648459890000|2022-03-28 09:31:30|200429.4|200279.4|200432.8|200282.8|200432.9|200282.9|200426|200276|24
1648459900000|2022-03-28 09:31:40|200430.9|200280.9|200417.9|200267.9|200431.7|200281.7|200417.9|200267.9|21
1648459910000|2022-03-28 09:31:50|200419|200269|200386.7|200236.7|200419|200269|200386|200236|35
1648459920000|2022-03-28 09:32:00|200386.5|200236.5|200376.5|200226.5|200391.5|200241.5|200368|200218|35
1648459930000|2022-03-28 09:32:10|200375.1|200225.1|200382.9|200232.9|200388.1|200238.1|200373.2|200223.2|24
1648459940000|2022-03-28 09:32:20|200383|200233|200348.2|200198.2|200384.2|200234.2|200345|200195|20
1648459950000|2022-03-28 09:32:30|200347.5|200197.5|200358.5|200208.5|200360.7|200210.7|200346.6|200196.6|25
1648459960000|2022-03-28 09:32:40|200358.3|200208.3|200350.7|200200.7|200358.3|200208.3|200350.4|200200.4|20
1648459970000|2022-03-28 09:32:50|200352.7|200202.7|200350.6|200200.6|200362|200212|200348.5|200198.5|25
1648459980000|2022-03-28 09:33:00|200350.3|200200.3|200346.4|200196.4|200351.2|200201.2|200346.4|200196.4|32
1648459990000|2022-03-28 09:33:10|200350.1|200200.1|200354.2|200204.2|200358.7|200208.7|200347.2|200197.2|30
1648460000000|2022-03-28 09:33:20|200354.8|200204.8|200356.6|200206.6|200360.8|200210.8|200344.6|200194.6|29
1648460010000|2022-03-28 09:33:30|200357.6|200207.6|200346.9|200196.9|200357.6|200207.6|200338.8|200188.8|32
1648460020000|2022-03-28 09:33:40|200346.6|200196.6|200301.2|200151.2|200347.2|200197.2|200301.2|200151.2|33
1648460030000|2022-03-28 09:33:50|200306.5|200156.5|200307.4|200157.4|200310|200160|200302.9|200152.9|23
1648460040000|2022-03-28 09:34:00|200307.7|200157.7|200311.6|200161.6|200312|200162|200307.7|200157.7|24
1648460050000|2022-03-28 09:34:10|200311.1|200161.1|200324.9|200174.9|200326.5|200176.5|200310.7|200160.7|24
1648460060000|2022-03-28 09:34:20|200324.6|200174.6|200324.5|200174.5|200325.3|200175.3|200323|200173|24
1648460070000|2022-03-28 09:34:30|200322.6|200172.6|200311.7|200161.7|200322.6|200172.6|200308.7|200158.7|22
1648460080000|2022-03-28 09:34:40|200311.8|200161.8|200270.2|200120.2|200311.8|200161.8|200256.3|200106.3|26
1648460090000|2022-03-28 09:34:50|200269.9|200119.9|200260.9|200110.9|200269.9|200119.9|200260.9|200110.9|22
1648460100000|2022-03-28 09:35:00|200261.8|200111.8|200266|200116|200268|200118|200261.8|200111.8|25
1648460110000|2022-03-28 09:35:10|200265.8|200115.8|200265.7|200115.7|200267.8|200117.8|200263.2|200113.2|23
1648460120000|2022-03-28 09:35:20|200265.6|200115.6|200266|200116|200267.6|200117.6|200264.8|200114.8|20
1648460130000|2022-03-28 09:35:30|200266.1|200116.1|200267.1|200117.1|200271.3|200121.3|200265.3|200115.3|16
1648460140000|2022-03-28 09:35:40|200267|200117|200268.6|200118.6|200269.3|200119.3|200266.4|200116.4|19
1648460150000|2022-03-28 09:35:50|200268.4|200118.4|200270|200120|200270.2|200120.2|200267.8|200117.8|14
1648460160000|2022-03-28 09:36:00|200269.7|200119.7|200276.2|200126.2|200277.4|200127.4|200269.7|200119.7|29
1648460170000|2022-03-28 09:36:10|200275.8|200125.8|200304.2|200154.2|200305.2|200155.2|200274.1|200124.1|31
1648460180000|2022-03-28 09:36:20|200304.1|200154.1|200299.8|200149.8|200305.6|200155.6|200297.4|200147.4|32
1648460190000|2022-03-28 09:36:30|200301.3|200151.3|200273.4|200123.4|200301.3|200151.3|200272.2|200122.2|33
1648460200000|2022-03-28 09:36:40|200273|200123|200270.3|200120.3|200274.3|200124.3|200269.9|200119.9|22
1648460210000|2022-03-28 09:36:50|200270.7|200120.7|200285.8|200135.8|200289.7|200139.7|200270.1|200120.1|28
1648460220000|2022-03-28 09:37:00|200283.3|200133.3|200283.9|200133.9|200303.9|200153.9|200283.3|200133.3|28
1648460230000|2022-03-28 09:37:10|200285.6|200135.6|200291|200141|200297.5|200147.5|200282.8|200132.8|37
1648460240000|2022-03-28 09:37:20|200289|200139|200298.4|200148.4|200304.5|200154.5|200286.5|200136.5|39
1648460250000|2022-03-28 09:37:30|200298.6|200148.6|200293.9|200143.9|200299.3|200149.3|200284.4|200134.4|36
1648460260000|2022-03-28 09:37:40|200292|200142|200263|200113|200296|200146|200263|200113|33
1648460270000|2022-03-28 09:37:50|200263.5|200113.5|200259|200109|200276.1|200126.1|200256.3|200106.3|27
1648460280000|2022-03-28 09:38:00|200260.7|200110.7|200259.6|200109.6|200264.7|200114.7|200259.3|200109.3|24
1648460290000|2022-03-28 09:38:10|200259.4|200109.4|200277.7|200127.7|200277.7|200127.7|200255.5|200105.5|29
1648460300000|2022-03-28 09:38:20|200276.5|200126.5|200278.5|200128.5|200280.3|200130.3|200267.2|200117.2|34
1648460310000|2022-03-28 09:38:30|200276.1|200126.1|200263.4|200113.4|200280.8|200130.8|200263.4|200113.4|34
1648460320000|2022-03-28 09:38:40|200268.8|200118.8|200266.8|200116.8|200268.8|200118.8|200262.6|200112.6|33
1648460330000|2022-03-28 09:38:50|200266.3|200116.3|200276|200126|200282.6|200132.6|200265.6|200115.6|35
1648460340000|2022-03-28 09:39:00|200276.7|200126.7|200269.3|200119.3|200292.9|200142.9|200265.2|200115.2|24
1648460350000|2022-03-28 09:39:10|200267.1|200117.1|200223.1|200073.1|200268.8|200118.8|200222.8|200072.8|24
1648460360000|2022-03-28 09:39:20|200231.8|200081.8|200221.6|200071.6|200231.8|200081.8|200221.5|200071.5|29
1648460370000|2022-03-28 09:39:30|200222.9|200072.9|200301.4|200151.4|200306.8|200156.8|200222.9|200072.9|36
1648460380000|2022-03-28 09:39:40|200300.7|200150.7|200287.5|200137.5|200303.8|200153.8|200275.8|200125.8|30
1648460390000|2022-03-28 09:39:50|200284.4|200134.4|200275.2|200125.2|200305.2|200155.2|200275.2|200125.2|36
1648460400000|2022-03-28 09:40:00|200275.8|200125.8|200237.5|200087.5|200280.3|200130.3|200234.9|200084.9|33
1648460410000|2022-03-28 09:40:10|200239.3|200089.3|200232.6|200082.6|200239.3|200089.3|200231.4|200081.4|20
1648460420000|2022-03-28 09:40:20|200234.6|200084.6|200256.9|200106.9|200259.3|200109.3|200232|200082|22
1648460430000|2022-03-28 09:40:30|200256.2|200106.2|200262.3|200112.3|200263.6|200113.6|200248.7|200098.7|37
1648460440000|2022-03-28 09:40:40|200262.8|200112.8|200265.3|200115.3|200267.1|200117.1|200260.8|200110.8|30
1648460450000|2022-03-28 09:40:50|200265.5|200115.5|200300.4|200150.4|200302.7|200152.7|200265.5|200115.5|31
1648460460000|2022-03-28 09:41:00|200302.6|200152.6|200299.9|200149.9|200304.7|200154.7|200296|200146|34
1648460470000|2022-03-28 09:41:10|200299.7|200149.7|200304.6|200154.6|200306.5|200156.5|200299.4|200149.4|29
1648460480000|2022-03-28 09:41:20|200305.1|200155.1|200289.5|200139.5|200305.1|200155.1|200289.4|200139.4|34
1648460490000|2022-03-28 09:41:30|200291.7|200141.7|200293.3|200143.3|200293.3|200143.3|200289.4|200139.4|38
1648460500000|2022-03-28 09:41:40|200293.8|200143.8|200289.8|200139.8|200293.8|200143.8|200288.9|200138.9|27
1648460510000|2022-03-28 09:41:50|200289.7|200139.7|200288.8|200138.8|200294.3|200144.3|200287.9|200137.9|32
1648460520000|2022-03-28 09:42:00|200290.6|200140.6|200281.2|200131.2|200290.6|200140.6|200281.2|200131.2|32
1648460530000|2022-03-28 09:42:10|200281.5|200131.5|200341.2|200191.2|200342.5|200192.5|200281.3|200131.3|36
1648460540000|2022-03-28 09:42:20|200337.4|200187.4|200339.3|200189.3|200342.9|200192.9|200336.8|200186.8|32
1648460550000|2022-03-28 09:42:30|200338.9|200188.9|200337.9|200187.9|200340.5|200190.5|200335.5|200185.5|27
1648460560000|2022-03-28 09:42:40|200339.9|200189.9|200339.4|200189.4|200341|200191|200335.9|200185.9|21
1648460570000|2022-03-28 09:42:50|200339.3|200189.3|200335.2|200185.2|200339.3|200189.3|200335.1|200185.1|18
1648460580000|2022-03-28 09:43:00|200335.3|200185.3|200389.4|200239.4|200391.1|200241.1|200335.3|200185.3|32
1648460590000|2022-03-28 09:43:10|200389.8|200239.8|200391.1|200241.1|200395.7|200245.7|200388|200238|21
1648460600000|2022-03-28 09:43:20|200390.1|200240.1|200384.7|200234.7|200390.4|200240.4|200384.6|200234.6|23
1648460610000|2022-03-28 09:43:30|200385|200235|200388.6|200238.6|200388.6|200238.6|200384.5|200234.5|26
1648460620000|2022-03-28 09:43:40|200388.9|200238.9|200389.7|200239.7|200389.7|200239.7|200386.7|200236.7|15
1648460630000|2022-03-28 09:43:50|200387.9|200237.9|200388.2|200238.2|200389.1|200239.1|200383.8|200233.8|27
1648460640000|2022-03-28 09:44:00|200387.3|200237.3|200386.1|200236.1|200390.5|200240.5|200384.3|200234.3|30
1648460650000|2022-03-28 09:44:10|200384.7|200234.7|200408.9|200258.9|200416.5|200266.5|200384.6|200234.6|30
1648460660000|2022-03-28 09:44:20|200408.7|200258.7|200403.4|200253.4|200408.7|200258.7|200401.7|200251.7|30
1648460670000|2022-03-28 09:44:30|200402.4|200252.4|200398.9|200248.9|200404.7|200254.7|200398.6|200248.6|15
1648460680000|2022-03-28 09:44:40|200398.6|200248.6|200398.3|200248.3|200398.6|200248.6|200396.5|200246.5|20
1648460690000|2022-03-28 09:44:50|200401.1|200251.1|200396.9|200246.9|200404.6|200254.6|200396.3|200246.3|22
1648460700000|2022-03-28 09:45:00|200397.9|200247.9|200400.4|200250.4|200403.4|200253.4|200394.7|200244.7|31
1648460710000|2022-03-28 09:45:10|200400.8|200250.8|200397.4|200247.4|200400.9|200250.9|200396.5|200246.5|24
1648460720000|2022-03-28 09:45:20|200397.3|200247.3|200397.2|200247.2|200398.1|200248.1|200396.2|200246.2|17
1648460730000|2022-03-28 09:45:30|200398.3|200248.3|200397.9|200247.9|200400.3|200250.3|200397.2|200247.2|20
1648460740000|2022-03-28 09:45:40|200397.6|200247.6|200421.7|200271.7|200430.5|200280.5|200396.3|200246.3|32
1648460750000|2022-03-28 09:45:50|200422.5|200272.5|200422.4|200272.4|200425|200275|200419.6|200269.6|35
1648460760000|2022-03-28 09:46:00|200423.8|200273.8|200428.8|200278.8|200428.8|200278.8|200417.9|200267.9|28
1648460770000|2022-03-28 09:46:10|200428.9|200278.9|200428|200278|200428.9|200278.9|200425|200275|14
1648460780000|2022-03-28 09:46:20|200427.8|200277.8|200425.3|200275.3|200427.8|200277.8|200425.3|200275.3|17
1648460790000|2022-03-28 09:46:30|200426.3|200276.3|200432.8|200282.8|200432.8|200282.8|200425.9|200275.9|14
1648460800000|2022-03-28 09:46:40|200433.9|200283.9|200433.2|200283.2|200433.9|200283.9|200430.7|200280.7|18
1648460810000|2022-03-28 09:46:50|200433.1|200283.1|200457.8|200307.8|200459.9|200309.9|200433.1|200283.1|25
1648460820000|2022-03-28 09:47:00|200458.6|200308.6|200460.6|200310.6|200461.9|200311.9|200456.2|200306.2|21
1648460830000|2022-03-28 09:47:10|200461.7|200311.7|200514.3|200364.3|200518|200368|200459.2|200309.2|30
1648460840000|2022-03-28 09:47:20|200512.5|200362.5|200486.1|200336.1|200513.7|200363.7|200485.8|200335.8|28
1648460850000|2022-03-28 09:47:30|200497.3|200347.3|200494.4|200344.4|200502.5|200352.5|200482.2|200332.2|34
1648460860000|2022-03-28 09:47:40|200497.6|200347.6|200481.3|200331.3|200499.3|200349.3|200480|200330|30
1648460870000|2022-03-28 09:47:50|200481.2|200331.2|200478.8|200328.8|200483.4|200333.4|200475.6|200325.6|37
1648460880000|2022-03-28 09:48:00|200479|200329|200487.5|200337.5|200494.6|200344.6|200479|200329|38
1648460890000|2022-03-28 09:48:10|200491.7|200341.7|200490.3|200340.3|200495|200345|200490.2|200340.2|32
1648460900000|2022-03-28 09:48:20|200490.8|200340.8|200481.8|200331.8|200492.7|200342.7|200480.9|200330.9|30
1648460910000|2022-03-28 09:48:30|200477.8|200327.8|200482.4|200332.4|200485.9|200335.9|200475.8|200325.8|35
1648460920000|2022-03-28 09:48:40|200481.8|200331.8|200485.3|200335.3|200489.2|200339.2|200481.3|200331.3|31
1648460930000|2022-03-28 09:48:50|200486|200336|200487.9|200337.9|200487.9|200337.9|200484.1|200334.1|29
1648460940000|2022-03-28 09:49:00|200486.8|200336.8|200517.2|200367.2|200523|200373|200486.8|200336.8|29
1648460950000|2022-03-28 09:49:10|200517.3|200367.3|200475.6|200325.6|200520.4|200370.4|200475.6|200325.6|27
1648460960000|2022-03-28 09:49:20|200475.1|200325.1|200469.1|200319.1|200481.3|200331.3|200469.1|200319.1|28
1648460970000|2022-03-28 09:49:30|200472.3|200322.3|200517.4|200367.4|200519.7|200369.7|200470.1|200320.1|31
1648460980000|2022-03-28 09:49:40|200517.8|200367.8|200519.7|200369.7|200532.7|200382.7|200516.6|200366.6|38
1648460990000|2022-03-28 09:49:50|200519|200369|200522|200372|200522.9|200372.9|200515.3|200365.3|38
1648461000000|2022-03-28 09:50:00|200521.8|200371.8|200518.9|200368.9|200528.3|200378.3|200517.6|200367.6|37
1648461010000|2022-03-28 09:50:10|200518.7|200368.7|200525.6|200375.6|200527.6|200377.6|200518.6|200368.6|27
1648461020000|2022-03-28 09:50:20|200525.9|200375.9|200530|200380|200533.9|200383.9|200520.7|200370.7|28
1648461030000|2022-03-28 09:50:30|200532|200382|200526.4|200376.4|200534.1|200384.1|200521.8|200371.8|33
1648461040000|2022-03-28 09:50:40|200525.6|200375.6|200525.2|200375.2|200526.4|200376.4|200513.9|200363.9|27
1648461050000|2022-03-28 09:50:50|200523.2|200373.2|200522.9|200372.9|200527.4|200377.4|200518.3|200368.3|20
1648461060000|2022-03-28 09:51:00|200523.4|200373.4|200546.5|200396.5|200555|200405|200521.2|200371.2|30
1648461070000|2022-03-28 09:51:10|200546.9|200396.9|200550.2|200400.2|200551.2|200401.2|200544|200394|36
1648461080000|2022-03-28 09:51:20|200550.3|200400.3|200552.6|200402.6|200554|200404|200546.4|200396.4|30
1648461090000|2022-03-28 09:51:30|200555.5|200405.5|200558.9|200408.9|200561.5|200411.5|200553.7|200403.7|25
1648461100000|2022-03-28 09:51:40|200559.3|200409.3|200552|200402|200561.9|200411.9|200543.9|200393.9|27
1648461110000|2022-03-28 09:51:50|200551.9|200401.9|200559.4|200409.4|200559.4|200409.4|200550|200400|23
1648461120000|2022-03-28 09:52:00|200558.3|200408.3|200558.8|200408.8|200565.2|200415.2|200557.4|200407.4|25
1648461130000|2022-03-28 09:52:10|200559.4|200409.4|200561.9|200411.9|200564.1|200414.1|200559.4|200409.4|24
1648461140000|2022-03-28 09:52:20|200562.9|200412.9|200566|200416|200566|200416|200560.5|200410.5|17
1648461150000|2022-03-28 09:52:30|200565.7|200415.7|200561.4|200411.4|200565.7|200415.7|200561.4|200411.4|15
1648461160000|2022-03-28 09:52:40|200561|200411|200560.8|200410.8|200565.3|200415.3|200560.2|200410.2|24
1648461170000|2022-03-28 09:52:50|200560.6|200410.6|200563.9|200413.9|200567.1|200417.1|200560.1|200410.1|20
1648461180000|2022-03-28 09:53:00|200561.2|200411.2|200525.9|200375.9|200561.4|200411.4|200525.9|200375.9|33
1648461190000|2022-03-28 09:53:10|200529.4|200379.4|200529.7|200379.7|200549.4|200399.4|200527|200377|20
1648461200000|2022-03-28 09:53:20|200528.2|200378.2|200529.4|200379.4|200533.5|200383.5|200528.2|200378.2|15
1648461210000|2022-03-28 09:53:30|200531.6|200381.6|200531.5|200381.5|200531.6|200381.6|200529.3|200379.3|10
1648461220000|2022-03-28 09:53:40|200531.1|200381.1|200527.4|200377.4|200531.1|200381.1|200526.8|200376.8|12
1648461230000|2022-03-28 09:53:50|200526.6|200376.6|200530.6|200380.6|200531.2|200381.2|200526.6|200376.6|9
1648461240000|2022-03-28 09:54:00|200530.9|200380.9|200557.7|200407.7|200560.3|200410.3|200530.9|200380.9|20
1648461250000|2022-03-28 09:54:10|200557.3|200407.3|200556|200406|200560.3|200410.3|200555.7|200405.7|22
1648461260000|2022-03-28 09:54:20|200555.9|200405.9|200561.2|200411.2|200566.3|200416.3|200555.1|200405.1|23
1648461270000|2022-03-28 09:54:30|200559.9|200409.9|200562|200412|200563.1|200413.1|200558.7|200408.7|19
1648461280000|2022-03-28 09:54:40|200560.7|200410.7|200563.6|200413.6|200565.7|200415.7|200560.6|200410.6|16
1648461290000|2022-03-28 09:54:50|200563.8|200413.8|200560.6|200410.6|200565.1|200415.1|200560.6|200410.6|23
1648461300000|2022-03-28 09:55:00|200562.2|200412.2|200560.7|200410.7|200566.7|200416.7|200560.3|200410.3|21
1648461310000|2022-03-28 09:55:10|200561.7|200411.7|200565.4|200415.4|200566|200416|200560.8|200410.8|17
1648461320000|2022-03-28 09:55:20|200565.2|200415.2|200565.1|200415.1|200566.4|200416.4|200564.5|200414.5|15
1648461330000|2022-03-28 09:55:30|200565.3|200415.3|200567.8|200417.8|200567.8|200417.8|200563.6|200413.6|17
1648461340000|2022-03-28 09:55:40|200568.7|200418.7|200564.4|200414.4|200569|200419|200564.4|200414.4|7
1648461350000|2022-03-28 09:55:50|200565.8|200415.8|200562.5|200412.5|200568.5|200418.5|200562.1|200412.1|16
1648461360000|2022-03-28 09:56:00|200562.8|200412.8|200564.2|200414.2|200565.5|200415.5|200562.1|200412.1|22
1648461370000|2022-03-28 09:56:10|200565.3|200415.3|200563.6|200413.6|200566|200416|200563.6|200413.6|16
1648461380000|2022-03-28 09:56:20|200563.3|200413.3|200563.6|200413.6|200564.8|200414.8|200562.9|200412.9|21
1648461390000|2022-03-28 09:56:30|200563.5|200413.5|200563.1|200413.1|200564.3|200414.3|200562.8|200412.8|20
1648461400000|2022-03-28 09:56:40|200562.9|200412.9|200559.3|200409.3|200563.6|200413.6|200559.3|200409.3|22
1648461410000|2022-03-28 09:56:50|200559.6|200409.6|200563.4|200413.4|200564.2|200414.2|200559.6|200409.6|16
1648461420000|2022-03-28 09:57:00|200562.6|200412.6|200563.2|200413.2|200564.1|200414.1|200562.6|200412.6|20
1648461430000|2022-03-28 09:57:10|200562.9|200412.9|200563|200413|200563.9|200413.9|200562|200412|15
1648461440000|2022-03-28 09:57:20|200562.3|200412.3|200562.1|200412.1|200562.8|200412.8|200561.3|200411.3|17
1648461450000|2022-03-28 09:57:30|200562|200412|200561.5|200411.5|200562.8|200412.8|200561.2|200411.2|12
1648461460000|2022-03-28 09:57:40|200560.7|200410.7|200557.8|200407.8|200560.7|200410.7|200557.8|200407.8|18
1648461470000|2022-03-28 09:57:50|200558|200408|200554|200404|200558|200408|200553.2|200403.2|20
1648461480000|2022-03-28 09:58:00|200553.4|200403.4|200552.9|200402.9|200554.9|200404.9|200552.4|200402.4|15
1648461490000|2022-03-28 09:58:10|200552.8|200402.8|200553.8|200403.8|200554|200404|200552.3|200402.3|20
1648461500000|2022-03-28 09:58:20|200554|200404|200549.9|200399.9|200554|200404|200549.9|200399.9|26
1648461510000|2022-03-28 09:58:30|200550.5|200400.5|200522.7|200372.7|200550.5|200400.5|200522.7|200372.7|22
1648461520000|2022-03-28 09:58:40|200511.2|200361.2|200507.3|200357.3|200511.2|200361.2|200507.3|200357.3|19
1648461530000|2022-03-28 09:58:50|200507.6|200357.6|200508.5|200358.5|200509.5|200359.5|200502.3|200352.3|13
1648461540000|2022-03-28 09:59:00|200508.2|200358.2|200528.1|200378.1|200529.4|200379.4|200508.2|200358.2|31
1648461550000|2022-03-28 09:59:10|200527.3|200377.3|200523|200373|200537.2|200387.2|200522.3|200372.3|32
1648461560000|2022-03-28 09:59:20|200523.5|200373.5|200514.6|200364.6|200523.6|200373.6|200512.4|200362.4|25
1648461570000|2022-03-28 09:59:30|200513.4|200363.4|200519.5|200369.5|200523.2|200373.2|200512.1|200362.1|28
1648461580000|2022-03-28 09:59:40|200523.8|200373.8|200523.4|200373.4|200524.6|200374.6|200521.5|200371.5|21
1648461590000|2022-03-28 09:59:50|200522.2|200372.2|200523.7|200373.7|200524.3|200374.3|200522.2|200372.2|14
1648461600000|2022-03-28 10:00:00|200529.7|200379.7|200515.2|200365.2|200530.8|200380.8|200512.4|200362.4|26
1648461610000|2022-03-28 10:00:10|200515.5|200365.5|200516.7|200366.7|200517.5|200367.5|200508.4|200358.4|27
1648461620000|2022-03-28 10:00:20|200516.8|200366.8|200524.4|200374.4|200524.4|200374.4|200516.3|200366.3|18
1648461630000|2022-03-28 10:00:30|200525|200375|200522.3|200372.3|200526.8|200376.8|200521.1|200371.1|22
1648461640000|2022-03-28 10:00:40|200522.1|200372.1|200520|200370|200522.1|200372.1|200519.4|200369.4|18
1648461650000|2022-03-28 10:00:50|200521.3|200371.3|200522|200372|200522.2|200372.2|200520.4|200370.4|21
1648461660000|2022-03-28 10:01:00|200522.2|200372.2|200520|200370|200522.6|200372.6|200520|200370|18
1648461670000|2022-03-28 10:01:10|200520.7|200370.7|200522.6|200372.6|200524.5|200374.5|200520.4|200370.4|23
1648461680000|2022-03-28 10:01:20|200523.4|200373.4|200523.4|200373.4|200524.1|200374.1|200521.7|200371.7|24
1648461690000|2022-03-28 10:01:30|200522.9|200372.9|200526.1|200376.1|200528.8|200378.8|200522.9|200372.9|15
1648461700000|2022-03-28 10:01:40|200526.8|200376.8|200553|200403|200555|200405|200525.8|200375.8|28
1648461710000|2022-03-28 10:01:50|200552.7|200402.7|200554.5|200404.5|200554.5|200404.5|200549.3|200399.3|34
1648461720000|2022-03-28 10:02:00|200554.2|200404.2|200558.2|200408.2|200558.8|200408.8|200551.6|200401.6|37
1648461730000|2022-03-28 10:02:10|200557.6|200407.6|200545.6|200395.6|200559.1|200409.1|200544.8|200394.8|32
1648461740000|2022-03-28 10:02:20|200546.3|200396.3|200538.6|200388.6|200547.9|200397.9|200537.5|200387.5|28
1648461750000|2022-03-28 10:02:30|200538.2|200388.2|200525.8|200375.8|200538.2|200388.2|200524.3|200374.3|30
1648461760000|2022-03-28 10:02:40|200527.2|200377.2|200525.7|200375.7|200527.5|200377.5|200525.5|200375.5|21
1648461770000|2022-03-28 10:02:50|200525.3|200375.3|200524.1|200374.1|200525.5|200375.5|200523.5|200373.5|10
1648461780000|2022-03-28 10:03:00|200524.2|200374.2|200519.4|200369.4|200524.7|200374.7|200518.7|200368.7|22
1648461790000|2022-03-28 10:03:10|200519.6|200369.6|200520|200370|200520.3|200370.3|200518.9|200368.9|14
1648461800000|2022-03-28 10:03:20|200520.1|200370.1|200526.6|200376.6|200529.5|200379.5|200519.5|200369.5|25
1648461810000|2022-03-28 10:03:30|200526.7|200376.7|200529.1|200379.1|200533|200383|200526.7|200376.7|26
1648461820000|2022-03-28 10:03:40|200528.6|200378.6|200521|200371|200530.9|200380.9|200519.8|200369.8|29
1648461830000|2022-03-28 10:03:50|200520.9|200370.9|200525.4|200375.4|200526|200376|200520.9|200370.9|15
1648461840000|2022-03-28 10:04:00|200526|200376|200522.5|200372.5|200526|200376|200522.3|200372.3|17
1648461850000|2022-03-28 10:04:10|200522.6|200372.6|200521.2|200371.2|200522.7|200372.7|200521.2|200371.2|19
1648461860000|2022-03-28 10:04:20|200521.5|200371.5|200518.3|200368.3|200522|200372|200518.3|200368.3|18
1648461870000|2022-03-28 10:04:30|200518.4|200368.4|200515.3|200365.3|200518.9|200368.9|200509.8|200359.8|15
1648461880000|2022-03-28 10:04:40|200514.1|200364.1|200512.1|200362.1|200523.7|200373.7|200509.8|200359.8|22
1648461890000|2022-03-28 10:04:50|200510|200360|200480.5|200330.5|200514.8|200364.8|200480.5|200330.5|23
1648461900000|2022-03-28 10:05:00|200479.8|200329.8|200473|200323|200479.8|200329.8|200465.1|200315.1|33
1648461910000|2022-03-28 10:05:10|200472.2|200322.2|200477|200327|200478.7|200328.7|200471.5|200321.5|23
1648461920000|2022-03-28 10:05:20|200477.2|200327.2|200483.4|200333.4|200484.9|200334.9|200477.2|200327.2|23
1648461930000|2022-03-28 10:05:30|200484.2|200334.2|200498.9|200348.9|200499.7|200349.7|200482.9|200332.9|29
1648461940000|2022-03-28 10:05:40|200497.8|200347.8|200482.9|200332.9|200499.4|200349.4|200481.7|200331.7|30
1648461950000|2022-03-28 10:05:50|200481.8|200331.8|200486.2|200336.2|200487.4|200337.4|200481.8|200331.8|23
1648461960000|2022-03-28 10:06:00|200486.5|200336.5|200485.7|200335.7|200486.5|200336.5|200485|200335|18
1648461970000|2022-03-28 10:06:10|200485.4|200335.4|200486.4|200336.4|200486.6|200336.6|200484.6|200334.6|13
1648461980000|2022-03-28 10:06:20|200486.5|200336.5|200466.4|200316.4|200486.5|200336.5|200464.5|200314.5|32
1648461990000|2022-03-28 10:06:30|200468.9|200318.9|200466.3|200316.3|200469.6|200319.6|200462.2|200312.2|30
1648462000000|2022-03-28 10:06:40|200465.9|200315.9|200475.7|200325.7|200476.2|200326.2|200462.8|200312.8|34
1648462010000|2022-03-28 10:06:50|200475.6|200325.6|200472.1|200322.1|200477.8|200327.8|200469.3|200319.3|28
1648462020000|2022-03-28 10:07:00|200470.3|200320.3|200477|200327|200477.9|200327.9|200469.5|200319.5|31
1648462030000|2022-03-28 10:07:10|200476.9|200326.9|200480.5|200330.5|200482.6|200332.6|200476.9|200326.9|29
1648462040000|2022-03-28 10:07:20|200480|200330|200476.3|200326.3|200484|200334|200475.7|200325.7|28
1648462050000|2022-03-28 10:07:30|200476.1|200326.1|200471.5|200321.5|200476.1|200326.1|200469.9|200319.9|24
1648462060000|2022-03-28 10:07:40|200472|200322|200474.8|200324.8|200476.3|200326.3|200471.7|200321.7|28
1648462070000|2022-03-28 10:07:50|200475.4|200325.4|200467.6|200317.6|200475.6|200325.6|200467.6|200317.6|33
1648462080000|2022-03-28 10:08:00|200470.9|200320.9|200468.4|200318.4|200472.3|200322.3|200464.6|200314.6|26
1648462090000|2022-03-28 10:08:10|200472.2|200322.2|200476.7|200326.7|200476.7|200326.7|200468.2|200318.2|23
1648462100000|2022-03-28 10:08:20|200476.1|200326.1|200476.2|200326.2|200477|200327|200473.2|200323.2|25
1648462110000|2022-03-28 10:08:30|200476.4|200326.4|200475.8|200325.8|200476.5|200326.5|200475.2|200325.2|21
1648462120000|2022-03-28 10:08:40|200475.4|200325.4|200472.7|200322.7|200479|200329|200470.7|200320.7|29
1648462130000|2022-03-28 10:08:50|200472.1|200322.1|200475.6|200325.6|200475.7|200325.7|200471.5|200321.5|24
1648462140000|2022-03-28 10:09:00|200475.1|200325.1|200461.8|200311.8|200475.3|200325.3|200458.5|200308.5|32
1648462150000|2022-03-28 10:09:10|200459.8|200309.8|200461.8|200311.8|200465.6|200315.6|200459.8|200309.8|31
1648462160000|2022-03-28 10:09:20|200461.9|200311.9|200438.9|200288.9|200462.1|200312.1|200438|200288|33
1648462170000|2022-03-28 10:09:30|200439.1|200289.1|200439|200289|200440|200290|200437|200287|29
1648462180000|2022-03-28 10:09:40|200439.5|200289.5|200444.8|200294.8|200445|200295|200439.5|200289.5|27
1648462190000|2022-03-28 10:09:50|200446.6|200296.6|200480.9|200330.9|200481.4|200331.4|200445.1|200295.1|28
1648462200000|2022-03-28 10:10:00|200482.2|200332.2|200511.3|200361.3|200514.2|200364.2|200480.2|200330.2|32
1648462210000|2022-03-28 10:10:10|200504.9|200354.9|200491.5|200341.5|200504.9|200354.9|200489.4|200339.4|35
1648462220000|2022-03-28 10:10:20|200490.5|200340.5|200487.5|200337.5|200491.9|200341.9|200487.5|200337.5|20
1648462230000|2022-03-28 10:10:30|200488.2|200338.2|200488.1|200338.1|200488.2|200338.2|200487|200337|18
1648462240000|2022-03-28 10:10:40|200487.7|200337.7|200481.8|200331.8|200487.8|200337.8|200481.8|200331.8|17
1648462250000|2022-03-28 10:10:50|200481.9|200331.9|200493.1|200343.1|200503.8|200353.8|200481.9|200331.9|29
1648462260000|2022-03-28 10:11:00|200492.4|200342.4|200484.9|200334.9|200492.7|200342.7|200484.3|200334.3|22
1648462270000|2022-03-28 10:11:10|200483.5|200333.5|200494.4|200344.4|200494.4|200344.4|200483.5|200333.5|24
1648462280000|2022-03-28 10:11:20|200493|200343|200513.3|200363.3|200515.2|200365.2|200493|200343|25
1648462290000|2022-03-28 10:11:30|200511.4|200361.4|200513.5|200363.5|200513.7|200363.7|200511.4|200361.4|13
1648462300000|2022-03-28 10:11:40|200513.6|200363.6|200512.4|200362.4|200514.1|200364.1|200512.4|200362.4|19
1648462310000|2022-03-28 10:11:50|200512.7|200362.7|200513|200363|200513.5|200363.5|200511.6|200361.6|14
1648462320000|2022-03-28 10:12:00|200513.2|200363.2|200511.3|200361.3|200513.2|200363.2|200510.9|200360.9|11
1648462330000|2022-03-28 10:12:10|200512.3|200362.3|200501.6|200351.6|200512.9|200362.9|200500.7|200350.7|22
1648462340000|2022-03-28 10:12:20|200502.1|200352.1|200482.4|200332.4|200503.1|200353.1|200479|200329|26
1648462350000|2022-03-28 10:12:30|200483|200333|200479.6|200329.6|200483.1|200333.1|200479.6|200329.6|19
1648462360000|2022-03-28 10:12:40|200478.9|200328.9|200465.6|200315.6|200479.5|200329.5|200462.2|200312.2|23
1648462370000|2022-03-28 10:12:50|200465.5|200315.5|200461.2|200311.2|200465.5|200315.5|200459.6|200309.6|26
1648462380000|2022-03-28 10:13:00|200461.5|200311.5|200460.3|200310.3|200461.5|200311.5|200459.5|200309.5|23
1648462390000|2022-03-28 10:13:10|200457|200307|200470.8|200320.8|200471.6|200321.6|200457|200307|31
1648462400000|2022-03-28 10:13:20|200470.7|200320.7|200467.1|200317.1|200472.4|200322.4|200463.1|200313.1|32
1648462410000|2022-03-28 10:13:30|200466.4|200316.4|200466.8|200316.8|200473|200323|200466.4|200316.4|19
1648462420000|2022-03-28 10:13:40|200467.4|200317.4|200534.7|200384.7|200534.7|200384.7|200467.4|200317.4|26
1648462430000|2022-03-28 10:13:50|200533.9|200383.9|200532.3|200382.3|200535.2|200385.2|200527.4|200377.4|25
1648462440000|2022-03-28 10:14:00|200531.7|200381.7|200538.5|200388.5|200540.3|200390.3|200530.4|200380.4|27
1648462450000|2022-03-28 10:14:10|200538.9|200388.9|200547.7|200397.7|200550.5|200400.5|200538.8|200388.8|28
1648462460000|2022-03-28 10:14:20|200547.1|200397.1|200558.3|200408.3|200560.7|200410.7|200547.1|200397.1|27
1648462470000|2022-03-28 10:14:30|200560.1|200410.1|200566.9|200416.9|200569.1|200419.1|200558.3|200408.3|15
1648462480000|2022-03-28 10:14:40|200565.1|200415.1|200559.2|200409.2|200565.2|200415.2|200558.7|200408.7|30
1648462490000|2022-03-28 10:14:50|200557.4|200407.4|200558.3|200408.3|200558.5|200408.5|200556.8|200406.8|22
1648462500000|2022-03-28 10:15:00|200557.6|200407.6|200557.4|200407.4|200558.9|200408.9|200556.5|200406.5|19
1648462510000|2022-03-28 10:15:10|200557.1|200407.1|200559.5|200409.5|200559.7|200409.7|200555.9|200405.9|16
1648462520000|2022-03-28 10:15:20|200559.6|200409.6|200555.8|200405.8|200559.7|200409.7|200555.8|200405.8|15
1648462530000|2022-03-28 10:15:30|200555.5|200405.5|200513.3|200363.3|200556.6|200406.6|200499.9|200349.9|22
1648462540000|2022-03-28 10:15:40|200514|200364|200515|200365|200516.2|200366.2|200512.2|200362.2|27
1648462550000|2022-03-28 10:15:50|200514.8|200364.8|200507.8|200357.8|200514.8|200364.8|200502.7|200352.7|25
1648462560000|2022-03-28 10:16:00|200507.5|200357.5|200509|200359|200509.9|200359.9|200507.1|200357.1|27
1648462570000|2022-03-28 10:16:10|200509.5|200359.5|200497.7|200347.7|200511.8|200361.8|200497.7|200347.7|23
1648462580000|2022-03-28 10:16:20|200498.6|200348.6|200496.7|200346.7|200509.5|200359.5|200492.9|200342.9|32
1648462590000|2022-03-28 10:16:30|200500|200350|200501.6|200351.6|200502.2|200352.2|200497.1|200347.1|23
1648462600000|2022-03-28 10:16:40|200500.3|200350.3|200495.4|200345.4|200501.7|200351.7|200495.4|200345.4|28
1648462610000|2022-03-28 10:16:50|200491.5|200341.5|200488|200338|200491.5|200341.5|200483.2|200333.2|33
1648462620000|2022-03-28 10:17:00|200488.2|200338.2|200500|200350|200512.6|200362.6|200487.5|200337.5|34
1648462630000|2022-03-28 10:17:10|200500.1|200350.1|200500.6|200350.6|200501.7|200351.7|200499.6|200349.6|22
1648462640000|2022-03-28 10:17:20|200500.4|200350.4|200497.4|200347.4|200500.8|200350.8|200496.2|200346.2|25
1648462650000|2022-03-28 10:17:30|200498|200348|200489.6|200339.6|200506.9|200356.9|200488.7|200338.7|26
1648462660000|2022-03-28 10:17:40|200491.8|200341.8|200491.5|200341.5|200492.1|200342.1|200488.4|200338.4|23
1648462670000|2022-03-28 10:17:50|200491.6|200341.6|200490|200340|200491.6|200341.6|200490|200340|14
1648462680000|2022-03-28 10:18:00|200490.1|200340.1|200490.2|200340.2|200497.2|200347.2|200487.9|200337.9|27
1648462690000|2022-03-28 10:18:10|200490.9|200340.9|200489|200339|200492.2|200342.2|200488.9|200338.9|22
1648462700000|2022-03-28 10:18:20|200489.2|200339.2|200484.7|200334.7|200489.4|200339.4|200484.7|200334.7|15
1648462710000|2022-03-28 10:18:30|200485.1|200335.1|200483.9|200333.9|200485.4|200335.4|200483.8|200333.8|17
1648462720000|2022-03-28 10:18:40|200484|200334|200482.7|200332.7|200485.2|200335.2|200479.9|200329.9|27
1648462730000|2022-03-28 10:18:50|200482.4|200332.4|200485.5|200335.5|200486.1|200336.1|200482.4|200332.4|20
1648462740000|2022-03-28 10:19:00|200484.3|200334.3|200485.1|200335.1|200489.3|200339.3|200483.5|200333.5|24
1648462750000|2022-03-28 10:19:10|200485.4|200335.4|200486.9|200336.9|200488.3|200338.3|200485.4|200335.4|19
1648462760000|2022-03-28 10:19:20|200486.4|200336.4|200487.4|200337.4|200494.7|200344.7|200486.4|200336.4|20
1648462770000|2022-03-28 10:19:30|200487.6|200337.6|200486.9|200336.9|200487.6|200337.6|200482.6|200332.6|24
1648462780000|2022-03-28 10:19:40|200487.3|200337.3|200486.6|200336.6|200487.9|200337.9|200486.6|200336.6|11
1648462790000|2022-03-28 10:19:50|200485.9|200335.9|200484.1|200334.1|200486.1|200336.1|200482.7|200332.7|17
1648462800000|2022-03-28 10:20:00|200484.2|200334.2|200484.7|200334.7|200484.7|200334.7|200482.2|200332.2|16
1648462810000|2022-03-28 10:20:10|200486.3|200336.3|200481.6|200331.6|200486.3|200336.3|200481.6|200331.6|14
1648462820000|2022-03-28 10:20:20|200482.7|200332.7|200466.5|200316.5|200484.7|200334.7|200465.2|200315.2|34
1648462830000|2022-03-28 10:20:30|200465.6|200315.6|200474.8|200324.8|200475.3|200325.3|200465.6|200315.6|26
1648462840000|2022-03-28 10:20:40|200474.6|200324.6|200479|200329|200479.9|200329.9|200471.5|200321.5|25
1648462850000|2022-03-28 10:20:50|200479.6|200329.6|200477.7|200327.7|200480|200330|200476.8|200326.8|19
1648462860000|2022-03-28 10:21:00|200478.5|200328.5|200476.2|200326.2|200479|200329|200475.9|200325.9|19
1648462870000|2022-03-28 10:21:10|200474.4|200324.4|200474.9|200324.9|200475.9|200325.9|200473.9|200323.9|14
1648462880000|2022-03-28 10:21:20|200475.2|200325.2|200463.1|200313.1|200475.2|200325.2|200462.1|200312.1|18
1648462890000|2022-03-28 10:21:30|200463.3|200313.3|200468.2|200318.2|200476|200326|200463.3|200313.3|23
1648462900000|2022-03-28 10:21:40|200466.8|200316.8|200478.4|200328.4|200480|200330|200466.8|200316.8|24
1648462910000|2022-03-28 10:21:50|200478.3|200328.3|200479.7|200329.7|200479.9|200329.9|200476.6|200326.6|20
1648462920000|2022-03-28 10:22:00|200478.6|200328.6|200511.2|200361.2|200516.4|200366.4|200477.4|200327.4|31
1648462930000|2022-03-28 10:22:10|200512.9|200362.9|200507.1|200357.1|200512.9|200362.9|200499|200349|28
1648462940000|2022-03-28 10:22:20|200505.5|200355.5|200488.7|200338.7|200509.2|200359.2|200486.4|200336.4|28
1648462950000|2022-03-28 10:22:30|200488.4|200338.4|200489.3|200339.3|200490.8|200340.8|200485.6|200335.6|29
1648462960000|2022-03-28 10:22:40|200489.1|200339.1|200488.5|200338.5|200490.3|200340.3|200486.3|200336.3|16
1648462970000|2022-03-28 10:22:50|200488.4|200338.4|200486.1|200336.1|200488.8|200338.8|200485.1|200335.1|16
1648462980000|2022-03-28 10:23:00|200486|200336|200485.8|200335.8|200490.3|200340.3|200484.5|200334.5|24
1648462990000|2022-03-28 10:23:10|200485.6|200335.6|200475.2|200325.2|200486.6|200336.6|200474.2|200324.2|29
1648463000000|2022-03-28 10:23:20|200474.3|200324.3|200476.1|200326.1|200477.9|200327.9|200473.7|200323.7|24
1648463010000|2022-03-28 10:23:30|200474.8|200324.8|200478.6|200328.6|200479.3|200329.3|200474.8|200324.8|22
1648463020000|2022-03-28 10:23:40|200478.3|200328.3|200507.2|200357.2|200509.4|200359.4|200475.4|200325.4|22
1648463030000|2022-03-28 10:23:50|200508.7|200358.7|200507.5|200357.5|200509|200359|200506.6|200356.6|18
1648463040000|2022-03-28 10:24:00|200507.7|200357.7|200506.8|200356.8|200507.7|200357.7|200506.5|200356.5|13
1648463050000|2022-03-28 10:24:10|200507.1|200357.1|200513.6|200363.6|200513.6|200363.6|200496.4|200346.4|30
1648463060000|2022-03-28 10:24:20|200513.9|200363.9|200513|200363|200513.9|200363.9|200512.6|200362.6|14
1648463070000|2022-03-28 10:24:30|200513.4|200363.4|200509.9|200359.9|200513.7|200363.7|200505.6|200355.6|28
1648463080000|2022-03-28 10:24:40|200509.5|200359.5|200510.4|200360.4|200511.1|200361.1|200508.2|200358.2|17
1648463090000|2022-03-28 10:24:50|200510.5|200360.5|200512.2|200362.2|200512.2|200362.2|200508.3|200358.3|20
1648463100000|2022-03-28 10:25:00|200511.9|200361.9|200510.8|200360.8|200513.3|200363.3|200510.6|200360.6|19
1648463110000|2022-03-28 10:25:10|200511.1|200361.1|200520.6|200370.6|200521.1|200371.1|200511.1|200361.1|22
1648463120000|2022-03-28 10:25:20|200519.8|200369.8|200518.2|200368.2|200519.8|200369.8|200517.3|200367.3|15
1648463130000|2022-03-28 10:25:30|200517.8|200367.8|200513.3|200363.3|200517.8|200367.8|200511.3|200361.3|25
1648463140000|2022-03-28 10:25:40|200513.5|200363.5|200501.7|200351.7|200514.1|200364.1|200501.7|200351.7|21
1648463150000|2022-03-28 10:25:50|200502.2|200352.2|200502.7|200352.7|200503|200353|200501.8|200351.8|16
1648463160000|2022-03-28 10:26:00|200503.7|200353.7|200503.2|200353.2|200506.1|200356.1|200502.9|200352.9|21
1648463170000|2022-03-28 10:26:10|200503.5|200353.5|200509.9|200359.9|200511.7|200361.7|200502.9|200352.9|23
1648463180000|2022-03-28 10:26:20|200510.5|200360.5|200508.8|200358.8|200511.1|200361.1|200507.5|200357.5|25
1648463190000|2022-03-28 10:26:30|200507.3|200357.3|200500.3|200350.3|200507.7|200357.7|200499.8|200349.8|32
1648463200000|2022-03-28 10:26:40|200500.5|200350.5|200509.9|200359.9|200509.9|200359.9|200499.7|200349.7|23
1648463210000|2022-03-28 10:26:50|200509.8|200359.8|200551.2|200401.2|200553.8|200403.8|200508.7|200358.7|24
1648463220000|2022-03-28 10:27:00|200551.1|200401.1|200549.2|200399.2|200552.6|200402.6|200549.2|200399.2|22
1648463230000|2022-03-28 10:27:10|200547.9|200397.9|200546.5|200396.5|200548.2|200398.2|200543.1|200393.1|26
1648463240000|2022-03-28 10:27:20|200546.6|200396.6|200553.6|200403.6|200553.8|200403.8|200545.9|200395.9|28
1648463250000|2022-03-28 10:27:30|200553|200403|200550.8|200400.8|200553.7|200403.7|200549.1|200399.1|22
1648463260000|2022-03-28 10:27:40|200550.1|200400.1|200547.1|200397.1|200550.1|200400.1|200543.2|200393.2|26
1648463270000|2022-03-28 10:27:50|200534.9|200384.9|200472.2|200322.2|200534.9|200384.9|200468.4|200318.4|36
1648463280000|2022-03-28 10:28:00|200472.3|200322.3|200473|200323|200474.2|200324.2|200469.1|200319.1|28
1648463290000|2022-03-28 10:28:10|200473.6|200323.6|200466.7|200316.7|200475.2|200325.2|200450.8|200300.8|33
1648463300000|2022-03-28 10:28:20|200468.3|200318.3|200464.7|200314.7|200478.8|200328.8|200464.7|200314.7|33
1648463310000|2022-03-28 10:28:30|200470.2|200320.2|200472.2|200322.2|200473.8|200323.8|200444.2|200294.2|35
1648463320000|2022-03-28 10:28:40|200473.4|200323.4|200470.3|200320.3|200474.7|200324.7|200466.2|200316.2|34
1648463330000|2022-03-28 10:28:50|200469.7|200319.7|200437.2|200287.2|200469.7|200319.7|200432.8|200282.8|38
1648463340000|2022-03-28 10:29:00|200438.3|200288.3|200437.1|200287.1|200445.8|200295.8|200433|200283|29
1648463350000|2022-03-28 10:29:10|200437.2|200287.2|200442.8|200292.8|200444.2|200294.2|200437.2|200287.2|22
1648463360000|2022-03-28 10:29:20|200442.9|200292.9|200444.8|200294.8|200457.3|200307.3|200442.9|200292.9|23
1648463370000|2022-03-28 10:29:30|200447.3|200297.3|200438.3|200288.3|200448.9|200298.9|200437.1|200287.1|24
1648463380000|2022-03-28 10:29:40|200439.3|200289.3|200438.6|200288.6|200439.3|200289.3|200437.9|200287.9|23
1648463390000|2022-03-28 10:29:50|200438.5|200288.5|200436.5|200286.5|200438.6|200288.6|200434.2|200284.2|31
1648463400000|2022-03-28 10:30:00|200437.2|200287.2|200436.2|200286.2|200438.5|200288.5|200434.2|200284.2|30
1648463410000|2022-03-28 10:30:10|200436.1|200286.1|200435.4|200285.4|200436.8|200286.8|200429|200279|21
1648463420000|2022-03-28 10:30:20|200426|200276|200432.1|200282.1|200436|200286|200426|200276|33
1648463430000|2022-03-28 10:30:30|200432.9|200282.9|200434.7|200284.7|200435.6|200285.6|200431.2|200281.2|30
1648463440000|2022-03-28 10:30:40|200436.4|200286.4|200434.9|200284.9|200437.1|200287.1|200425.3|200275.3|26
1648463450000|2022-03-28 10:30:50|200435.2|200285.2|200422.5|200272.5|200435.2|200285.2|200421.8|200271.8|34
1648463460000|2022-03-28 10:31:00|200426|200276|200421.6|200271.6|200427.1|200277.1|200420.8|200270.8|29
1648463470000|2022-03-28 10:31:10|200418.2|200268.2|200419.6|200269.6|200419.7|200269.7|200417.7|200267.7|22
1648463480000|2022-03-28 10:31:20|200419.3|200269.3|200454.1|200304.1|200456.4|200306.4|200419.3|200269.3|35
1648463490000|2022-03-28 10:31:30|200453.3|200303.3|200454.8|200304.8|200455.6|200305.6|200449.9|200299.9|32
1648463500000|2022-03-28 10:31:40|200454.4|200304.4|200443.9|200293.9|200466.1|200316.1|200443.9|200293.9|28
1648463510000|2022-03-28 10:31:50|200443.8|200293.8|200441.5|200291.5|200445.9|200295.9|200439|200289|34
1648463520000|2022-03-28 10:32:00|200440.6|200290.6|200447.3|200297.3|200452.1|200302.1|200440.6|200290.6|34
1648463530000|2022-03-28 10:32:10|200447.4|200297.4|200440.1|200290.1|200448.7|200298.7|200437.3|200287.3|32
1648463540000|2022-03-28 10:32:20|200439.3|200289.3|200440.6|200290.6|200456|200306|200437.3|200287.3|32
1648463550000|2022-03-28 10:32:30|200441.2|200291.2|200441.8|200291.8|200444.1|200294.1|200431|200281|36
1648463560000|2022-03-28 10:32:40|200441|200291|200474.3|200324.3|200474.3|200324.3|200440.1|200290.1|36
1648463570000|2022-03-28 10:32:50|200473.7|200323.7|200469.2|200319.2|200477|200327|200466.1|200316.1|35
1648463580000|2022-03-28 10:33:00|200450.7|200300.7|200451.4|200301.4|200451.6|200301.6|200447.1|200297.1|37
1648463590000|2022-03-28 10:33:10|200452.3|200302.3|200455.3|200305.3|200463.6|200313.6|200432.2|200282.2|38
1648463600000|2022-03-28 10:33:20|200459.4|200309.4|200439.5|200289.5|200476.8|200326.8|200439.2|200289.2|38
1648463610000|2022-03-28 10:33:30|200440.4|200290.4|200444.5|200294.5|200446.9|200296.9|200428.9|200278.9|39
1648463620000|2022-03-28 10:33:40|200444.8|200294.8|200443.6|200293.6|200465.4|200315.4|200442.4|200292.4|31
1648463630000|2022-03-28 10:33:50|200445.2|200295.2|200454.8|200304.8|200455.7|200305.7|200441|200291|31
1648463640000|2022-03-28 10:34:00|200454.5|200304.5|200460.8|200310.8|200467.3|200317.3|200454.5|200304.5|33
1648463650000|2022-03-28 10:34:10|200459.6|200309.6|200442.8|200292.8|200459.6|200309.6|200441.5|200291.5|31
1648463660000|2022-03-28 10:34:20|200443.5|200293.5|200445.5|200295.5|200446.6|200296.6|200442.8|200292.8|26
1648463670000|2022-03-28 10:34:30|200444.9|200294.9|200449.4|200299.4|200449.7|200299.7|200444.7|200294.7|22
1648463680000|2022-03-28 10:34:40|200448.8|200298.8|200444.9|200294.9|200449.9|200299.9|200444.3|200294.3|26
1648463690000|2022-03-28 10:34:50|200446.4|200296.4|200445.5|200295.5|200448.9|200298.9|200443.3|200293.3|23
1648463700000|2022-03-28 10:35:00|200444.9|200294.9|200457.8|200307.8|200460.4|200310.4|200443.1|200293.1|31
1648463710000|2022-03-28 10:35:10|200458.1|200308.1|200451.5|200301.5|200458.1|200308.1|200444.3|200294.3|29
1648463720000|2022-03-28 10:35:20|200451.3|200301.3|200436.6|200286.6|200451.7|200301.7|200434.4|200284.4|31
1648463730000|2022-03-28 10:35:30|200434.3|200284.3|200432|200282|200438.3|200288.3|200423.4|200273.4|34
1648463740000|2022-03-28 10:35:40|200425.1|200275.1|200436.1|200286.1|200445|200295|200425.1|200275.1|31
1648463750000|2022-03-28 10:35:50|200437|200287|200441.3|200291.3|200441.4|200291.4|200434.1|200284.1|24
1648463760000|2022-03-28 10:36:00|200440.7|200290.7|200439.2|200289.2|200442.6|200292.6|200436.9|200286.9|24
1648463770000|2022-03-28 10:36:10|200438.7|200288.7|200440.3|200290.3|200441.7|200291.7|200438.4|200288.4|20
1648463780000|2022-03-28 10:36:20|200441|200291|200453.9|200303.9|200453.9|200303.9|200441|200291|27
1648463790000|2022-03-28 10:36:30|200453.8|200303.8|200474.2|200324.2|200474.8|200324.8|200453.8|200303.8|31
1648463800000|2022-03-28 10:36:40|200474.1|200324.1|200470.2|200320.2|200474.1|200324.1|200467.2|200317.2|20
1648463810000|2022-03-28 10:36:50|200470.7|200320.7|200471.3|200321.3|200471.4|200321.4|200469.8|200319.8|24
1648463820000|2022-03-28 10:37:00|200471.6|200321.6|200475.3|200325.3|200475.3|200325.3|200471.5|200321.5|22
1648463830000|2022-03-28 10:37:10|200475.9|200325.9|200479.2|200329.2|200479.2|200329.2|200475.9|200325.9|32
1648463840000|2022-03-28 10:37:20|200479.3|200329.3|200472.2|200322.2|200480.3|200330.3|200472.2|200322.2|24
1648463850000|2022-03-28 10:37:30|200473|200323|200475.6|200325.6|200476.7|200326.7|200472|200322|21
1648463860000|2022-03-28 10:37:40|200476.7|200326.7|200476.3|200326.3|200477.1|200327.1|200473.4|200323.4|23
1648463870000|2022-03-28 10:37:50|200476.6|200326.6|200480.9|200330.9|200483.2|200333.2|200476.6|200326.6|22
1648463880000|2022-03-28 10:38:00|200480.1|200330.1|200480.7|200330.7|200481.9|200331.9|200479.4|200329.4|23
1648463890000|2022-03-28 10:38:10|200480.9|200330.9|200471.7|200321.7|200480.9|200330.9|200464.1|200314.1|23
1648463900000|2022-03-28 10:38:20|200482.9|200332.9|200466.9|200316.9|200482.9|200332.9|200464.5|200314.5|34
1648463910000|2022-03-28 10:38:30|200465.7|200315.7|200473|200323|200473.2|200323.2|200461.3|200311.3|33
1648463920000|2022-03-28 10:38:40|200473.6|200323.6|200470.8|200320.8|200473.6|200323.6|200463.8|200313.8|30
1648463930000|2022-03-28 10:38:50|200473.1|200323.1|200473|200323|200476.7|200326.7|200471.6|200321.6|26
1648463940000|2022-03-28 10:39:00|200473.4|200323.4|200465.4|200315.4|200474.9|200324.9|200462.8|200312.8|28
1648463950000|2022-03-28 10:39:10|200466.6|200316.6|200470.3|200320.3|200473.7|200323.7|200461.3|200311.3|31
1648463960000|2022-03-28 10:39:20|200474|200324|200465|200315|200476.5|200326.5|200462.2|200312.2|30
1648463970000|2022-03-28 10:39:30|200464.9|200314.9|200454.8|200304.8|200471|200321|200454.4|200304.4|31
1648463980000|2022-03-28 10:39:40|200454.6|200304.6|200462.3|200312.3|200463.4|200313.4|200454.4|200304.4|27
1648463990000|2022-03-28 10:39:50|200469.7|200319.7|200473.3|200323.3|200474.3|200324.3|200462|200312|34
1648464000000|2022-03-28 10:40:00|200472.6|200322.6|200475.7|200325.7|200476|200326|200469.7|200319.7|31
1648464010000|2022-03-28 10:40:10|200475.3|200325.3|200477.9|200327.9|200478.2|200328.2|200474.8|200324.8|28
1648464020000|2022-03-28 10:40:20|200477.6|200327.6|200473.7|200323.7|200478.1|200328.1|200471.5|200321.5|27
1648464030000|2022-03-28 10:40:30|200474.1|200324.1|200474.7|200324.7|200475.7|200325.7|200473.2|200323.2|21
1648464040000|2022-03-28 10:40:40|200475.5|200325.5|200477.4|200327.4|200477.5|200327.5|200475.3|200325.3|21
1648464050000|2022-03-28 10:40:50|200477.5|200327.5|200477.7|200327.7|200478.5|200328.5|200477|200327|20
1648464060000|2022-03-28 10:41:00|200477.6|200327.6|200478|200328|200478.5|200328.5|200477.1|200327.1|19
1648464070000|2022-03-28 10:41:10|200477.7|200327.7|200507.1|200357.1|200507.5|200357.5|200477.2|200327.2|16
1648464080000|2022-03-28 10:41:20|200508|200358|200509.8|200359.8|200517.1|200367.1|200501.7|200351.7|33
1648464090000|2022-03-28 10:41:30|200505.7|200355.7|200503|200353|200509.1|200359.1|200503|200353|24
1648464100000|2022-03-28 10:41:40|200503.8|200353.8|200501.9|200351.9|200506|200356|200501.3|200351.3|23
1648464110000|2022-03-28 10:41:50|200502.5|200352.5|200495.3|200345.3|200502.5|200352.5|200494.3|200344.3|27
1648464120000|2022-03-28 10:42:00|200495|200345|200503.5|200353.5|200503.5|200353.5|200480|200330|27
1648464130000|2022-03-28 10:42:10|200503.3|200353.3|200503.9|200353.9|200506|200356|200500.6|200350.6|23
1648464140000|2022-03-28 10:42:20|200503.5|200353.5|200500.8|200350.8|200505.6|200355.6|200499.8|200349.8|22
1648464150000|2022-03-28 10:42:30|200512.5|200362.5|200493.8|200343.8|200512.5|200362.5|200490.7|200340.7|29
1648464160000|2022-03-28 10:42:40|200493.1|200343.1|200496.7|200346.7|200498.1|200348.1|200493.1|200343.1|25
1648464170000|2022-03-28 10:42:50|200496.1|200346.1|200480.6|200330.6|200498|200348|200480.6|200330.6|21
1648464180000|2022-03-28 10:43:00|200484.2|200334.2|200481.2|200331.2|200484.2|200334.2|200468.5|200318.5|28
1648464190000|2022-03-28 10:43:10|200481.5|200331.5|200478.7|200328.7|200482.2|200332.2|200473.9|200323.9|30
1648464200000|2022-03-28 10:43:20|200477.9|200327.9|200474.4|200324.4|200479.2|200329.2|200471.8|200321.8|33
1648464210000|2022-03-28 10:43:30|200474.1|200324.1|200465.9|200315.9|200474.1|200324.1|200461.9|200311.9|31
1648464220000|2022-03-28 10:43:40|200465.5|200315.5|200466.6|200316.6|200470.2|200320.2|200464.5|200314.5|29
1648464230000|2022-03-28 10:43:50|200467.2|200317.2|200465.2|200315.2|200467.4|200317.4|200464.8|200314.8|23
1648464240000|2022-03-28 10:44:00|200465.5|200315.5|200462.3|200312.3|200470|200320|200462.3|200312.3|36
1648464250000|2022-03-28 10:44:10|200461.1|200311.1|200463.8|200313.8|200466.5|200316.5|200460.9|200310.9|28
1648464260000|2022-03-28 10:44:20|200461.9|200311.9|200444.5|200294.5|200462.5|200312.5|200441.8|200291.8|22
1648464270000|2022-03-28 10:44:30|200444.2|200294.2|200443.7|200293.7|200446.5|200296.5|200442|200292|24
1648464280000|2022-03-28 10:44:40|200443.8|200293.8|200444.1|200294.1|200446.5|200296.5|200443.8|200293.8|16
1648464290000|2022-03-28 10:44:50|200444.3|200294.3|200448.7|200298.7|200466.3|200316.3|200444.3|200294.3|35
1648464300000|2022-03-28 10:45:00|200448.1|200298.1|200459.1|200309.1|200460.3|200310.3|200443.4|200293.4|32
1648464310000|2022-03-28 10:45:10|200459.3|200309.3|200452.5|200302.5|200459.3|200309.3|200434.2|200284.2|32
1648464320000|2022-03-28 10:45:20|200452|200302|200454.4|200304.4|200454.8|200304.8|200451|200301|23
1648464330000|2022-03-28 10:45:30|200454.3|200304.3|200446.3|200296.3|200454.3|200304.3|200445.3|200295.3|23
1648464340000|2022-03-28 10:45:40|200447.9|200297.9|200450|200300|200451.3|200301.3|200446.3|200296.3|19
1648464350000|2022-03-28 10:45:50|200450.7|200300.7|200447.6|200297.6|200450.7|200300.7|200442.7|200292.7|20
1648464360000|2022-03-28 10:46:00|200447.2|200297.2|200451.3|200301.3|200451.3|200301.3|200443.2|200293.2|19
1648464370000|2022-03-28 10:46:10|200450.2|200300.2|200430.1|200280.1|200450.7|200300.7|200416.9|200266.9|28
1648464380000|2022-03-28 10:46:20|200424.1|200274.1|200452.7|200302.7|200454|200304|200422.9|200272.9|22
1648464390000|2022-03-28 10:46:30|200439.3|200289.3|200450.4|200300.4|200452.9|200302.9|200437.6|200287.6|27
1648464400000|2022-03-28 10:46:40|200451.9|200301.9|200445.4|200295.4|200451.9|200301.9|200440.9|200290.9|17
1648464410000|2022-03-28 10:46:50|200437|200287|200425.6|200275.6|200452.2|200302.2|200424.8|200274.8|37
1648464420000|2022-03-28 10:47:00|200423.5|200273.5|200418.2|200268.2|200426.2|200276.2|200413.5|200263.5|28
1648464430000|2022-03-28 10:47:10|200419.2|200269.2|200410.8|200260.8|200420.7|200270.7|200404.9|200254.9|35
1648464440000|2022-03-28 10:47:20|200410.9|200260.9|200430.1|200280.1|200430.1|200280.1|200405.3|200255.3|33
1648464450000|2022-03-28 10:47:30|200431.5|200281.5|200428.5|200278.5|200431.5|200281.5|200427.6|200277.6|23
1648464460000|2022-03-28 10:47:40|200429.4|200279.4|200440.8|200290.8|200443|200293|200428.4|200278.4|25
1648464470000|2022-03-28 10:47:50|200441.4|200291.4|200439.4|200289.4|200441.4|200291.4|200433.7|200283.7|32
1648464480000|2022-03-28 10:48:00|200440.2|200290.2|200439.8|200289.8|200440.4|200290.4|200433|200283|32
1648464490000|2022-03-28 10:48:10|200440.7|200290.7|200423.8|200273.8|200441.9|200291.9|200422.1|200272.1|33
1648464500000|2022-03-28 10:48:20|200423.5|200273.5|200422.2|200272.2|200427.8|200277.8|200420.2|200270.2|20
1648464510000|2022-03-28 10:48:30|200431.8|200281.8|200430.1|200280.1|200439.2|200289.2|200428.5|200278.5|34
1648464520000|2022-03-28 10:48:40|200429.4|200279.4|200431.5|200281.5|200434.9|200284.9|200426.9|200276.9|32
1648464530000|2022-03-28 10:48:50|200430.7|200280.7|200427.8|200277.8|200435|200285|200427.8|200277.8|36
1648464540000|2022-03-28 10:49:00|200428.5|200278.5|200424.2|200274.2|200429.8|200279.8|200424.2|200274.2|36
1648464550000|2022-03-28 10:49:10|200426|200276|200433.5|200283.5|200434|200284|200425|200275|29
1648464560000|2022-03-28 10:49:20|200430.4|200280.4|200426.5|200276.5|200433.6|200283.6|200426.5|200276.5|27
1648464570000|2022-03-28 10:49:30|200426.4|200276.4|200425.6|200275.6|200434.1|200284.1|200417.6|200267.6|30
1648464580000|2022-03-28 10:49:40|200425.7|200275.7|200439.8|200289.8|200440.3|200290.3|200422.6|200272.6|27
1648464590000|2022-03-28 10:49:50|200439.2|200289.2|200439.3|200289.3|200440.3|200290.3|200437.4|200287.4|21
1648464600000|2022-03-28 10:50:00|200439.7|200289.7|200451.7|200301.7|200454.2|200304.2|200435.7|200285.7|33
1648464610000|2022-03-28 10:50:10|200451.8|200301.8|200460.8|200310.8|200475.1|200325.1|200451.8|200301.8|27
1648464620000|2022-03-28 10:50:20|200460.6|200310.6|200446.4|200296.4|200464.4|200314.4|200442.3|200292.3|34
1648464630000|2022-03-28 10:50:30|200446.6|200296.6|200438|200288|200446.9|200296.9|200437.7|200287.7|16
1648464640000|2022-03-28 10:50:40|200438.9|200288.9|200418.3|200268.3|200441.1|200291.1|200412.9|200262.9|30
1648464650000|2022-03-28 10:50:50|200419.1|200269.1|200421.1|200271.1|200423.4|200273.4|200415.9|200265.9|27
1648464660000|2022-03-28 10:51:00|200422.4|200272.4|200419.3|200269.3|200424.8|200274.8|200415.5|200265.5|28
1648464670000|2022-03-28 10:51:10|200418.6|200268.6|200415|200265|200419.3|200269.3|200402.5|200252.5|22
1648464680000|2022-03-28 10:51:20|200417.4|200267.4|200415.8|200265.8|200417.7|200267.7|200413.6|200263.6|17
1648464690000|2022-03-28 10:51:30|200411.4|200261.4|200415.1|200265.1|200416|200266|200411.4|200261.4|29
1648464700000|2022-03-28 10:51:40|200415.6|200265.6|200364.3|200214.3|200416.2|200266.2|200363.4|200213.4|30
1648464710000|2022-03-28 10:51:50|200362.4|200212.4|200371.9|200221.9|200372.7|200222.7|200361.6|200211.6|26
1648464720000|2022-03-28 10:52:00|200372.2|200222.2|200372.9|200222.9|200377.7|200227.7|200369.6|200219.6|26
1648464730000|2022-03-28 10:52:10|200372.8|200222.8|200379.3|200229.3|200380.2|200230.2|200369.4|200219.4|19
1648464740000|2022-03-28 10:52:20|200374.4|200224.4|200370.7|200220.7|200376|200226|200370.7|200220.7|23
1648464750000|2022-03-28 10:52:30|200373.2|200223.2|200368.8|200218.8|200373.3|200223.3|200366.1|200216.1|30
1648464760000|2022-03-28 10:52:40|200368.7|200218.7|200368.7|200218.7|200368.8|200218.8|200366.3|200216.3|19
1648464770000|2022-03-28 10:52:50|200368.5|200218.5|200375.6|200225.6|200377.9|200227.9|200367.5|200217.5|26
1648464780000|2022-03-28 10:53:00|200375.1|200225.1|200396.1|200246.1|200397.8|200247.8|200374.6|200224.6|28
1648464790000|2022-03-28 10:53:10|200396|200246|200381.2|200231.2|200397.4|200247.4|200381.2|200231.2|18
1648464800000|2022-03-28 10:53:20|200376.9|200226.9|200386.5|200236.5|200389.9|200239.9|200376.9|200226.9|27
1648464810000|2022-03-28 10:53:30|200387.8|200237.8|200389.7|200239.7|200389.7|200239.7|200385.9|200235.9|29
1648464820000|2022-03-28 10:53:40|200390.3|200240.3|200399.4|200249.4|200400.9|200250.9|200386.6|200236.6|29
1648464830000|2022-03-28 10:53:50|200398.7|200248.7|200377.5|200227.5|200399.2|200249.2|200377.5|200227.5|27
1648464840000|2022-03-28 10:54:00|200378.5|200228.5|200380.2|200230.2|200380.2|200230.2|200376.7|200226.7|29
1648464850000|2022-03-28 10:54:10|200378.1|200228.1|200347.5|200197.5|200378.1|200228.1|200332.2|200182.2|25
1648464860000|2022-03-28 10:54:20|200347.9|200197.9|200347.3|200197.3|200350.5|200200.5|200344.8|200194.8|23
1648464870000|2022-03-28 10:54:30|200347.2|200197.2|200342.1|200192.1|200350.9|200200.9|200321.1|200171.1|27
1648464880000|2022-03-28 10:54:40|200344.8|200194.8|200318|200168|200344.8|200221|200271|200167.4|26
1648464890000|2022-03-28 10:54:50|200319|200169|200317.9|200167.9|200319.8|200169.8|200317.9|200167.9|14
1648464900000|2022-03-28 10:55:00|200318.3|200168.3|200350.7|200200.7|200351.8|200201.8|200318.3|200168.3|28
1648464910000|2022-03-28 10:55:10|200351.4|200201.4|200353.4|200203.4|200356.8|200206.8|200347.9|200197.9|22
1648464920000|2022-03-28 10:55:20|200353.3|200203.3|200395|200245|200396.6|200246.6|200350.8|200200.8|26
1648464930000|2022-03-28 10:55:30|200393.5|200243.5|200391.3|200241.3|200397.3|200247.3|200391.3|200241.3|40
1648464940000|2022-03-28 10:55:40|200393.4|200243.4|200392.4|200242.4|200394.3|200244.3|200390|200240|35
1648464950000|2022-03-28 10:55:50|200391.9|200241.9|200392|200242|200392.9|200242.9|200389.2|200239.2|30
1648464960000|2022-03-28 10:56:00|200392.3|200242.3|200436.4|200286.4|200443.1|200293.1|200392.2|200242.2|40
1648464970000|2022-03-28 10:56:10|200441.9|200291.9|200425.9|200275.9|200444.4|200294.4|200423.8|200273.8|34
1648464980000|2022-03-28 10:56:20|200433.3|200283.3|200403|200253|200433.3|200283.3|200402.8|200252.8|33
1648464990000|2022-03-28 10:56:30|200403.3|200253.3|200434.1|200284.1|200438.2|200288.2|200402.6|200252.6|33
1648465000000|2022-03-28 10:56:40|200434.4|200284.4|200433.5|200283.5|200434.8|200284.8|200432.4|200282.4|21
1648465010000|2022-03-28 10:56:50|200433.7|200283.7|200426.1|200276.1|200435.3|200285.3|200424.7|200274.7|34
1648465020000|2022-03-28 10:57:00|200429.4|200279.4|200421.5|200271.5|200429.8|200279.8|200420.8|200270.8|31
1648465030000|2022-03-28 10:57:10|200421.6|200271.6|200421.7|200271.7|200427.1|200277.1|200420.5|200270.5|31
1648465040000|2022-03-28 10:57:20|200422.3|200272.3|200421.8|200271.8|200424.1|200274.1|200419.9|200269.9|27
1648465050000|2022-03-28 10:57:30|200423|200273|200422.5|200272.5|200428.5|200278.5|200421.6|200271.6|26
1648465060000|2022-03-28 10:57:40|200422.8|200272.8|200395.6|200245.6|200422.8|200272.8|200376.2|200226.2|36
1648465070000|2022-03-28 10:57:50|200394.4|200244.4|200362.4|200212.4|200396.6|200246.6|200361.9|200211.9|34
1648465080000|2022-03-28 10:58:00|200361.5|200211.5|200360.4|200210.4|200363.4|200213.4|200360.3|200210.3|25
1648465090000|2022-03-28 10:58:10|200360.3|200210.3|200358.9|200208.9|200361.1|200211.1|200358.4|200208.4|25
1648465100000|2022-03-28 10:58:20|200358.7|200208.7|200353.5|200203.5|200360.3|200210.3|200352.1|200202.1|22
1648465110000|2022-03-28 10:58:30|200352.2|200202.2|200335.4|200185.4|200354.9|200204.9|200335.4|200185.4|37
1648465120000|2022-03-28 10:58:40|200336.1|200186.1|200325.5|200175.5|200336.8|200186.8|200325.3|200175.3|31
1648465130000|2022-03-28 10:58:50|200325.3|200175.3|200325.2|200175.2|200326.8|200176.8|200324.7|200174.7|28
1648465140000|2022-03-28 10:59:00|200324.9|200174.9|200314.4|200164.4|200325.5|200175.5|200314.4|200164.4|21
1648465150000|2022-03-28 10:59:10|200313.2|200163.2|200315.7|200165.7|200318.9|200168.9|200313.2|200163.2|21
1648465160000|2022-03-28 10:59:20|200315.2|200165.2|200320.3|200170.3|200321.1|200171.1|200314.5|200164.5|18
1648465170000|2022-03-28 10:59:30|200320|200170|200321|200171|200321|200171|200318.7|200168.7|19
1648465180000|2022-03-28 10:59:40|200322.2|200172.2|200317.5|200167.5|200323|200173|200316.4|200166.4|23
1648465190000|2022-03-28 10:59:50|200317.9|200167.9|200317.6|200167.6|200318.8|200168.8|200315.7|200165.7|15
1648465200000|2022-03-28 11:00:00|200333.2|200183.2|200389.8|200239.8|200400.7|200250.7|200333.2|200183.2|36
1648465210000|2022-03-28 11:00:10|200388.8|200238.8|200377.5|200227.5|200396.3|200246.3|200377.5|200227.5|39
1648465220000|2022-03-28 11:00:20|200377.3|200227.3|200314.5|200164.5|200391|200241|200314.5|200164.5|35
1648465230000|2022-03-28 11:00:30|200314.1|200164.1|200317.5|200167.5|200329|200179|200310.9|200160.9|35
1648465240000|2022-03-28 11:00:40|200317.9|200167.9|200309.8|200159.8|200320.6|200170.6|200309.3|200159.3|34
1648465250000|2022-03-28 11:00:50|200311.2|200161.2|200318.1|200168.1|200318.1|200168.1|200307.7|200157.7|29
1648465260000|2022-03-28 11:01:00|200321.6|200171.6|200325|200175|200337.3|200187.3|200318.1|200168.1|37
1648465270000|2022-03-28 11:01:10|200322.4|200172.4|200322.9|200172.9|200325.6|200175.6|200318.8|200168.8|35
1648465280000|2022-03-28 11:01:20|200322.5|200172.5|200303.2|200153.2|200324|200174|200293|200143|34
1648465290000|2022-03-28 11:01:30|200303.1|200153.1|200311.6|200161.6|200312.5|200162.5|200287.4|200137.4|37
1648465300000|2022-03-28 11:01:40|200312.3|200162.3|200318.7|200168.7|200322|200172|200311.3|200161.3|33
1648465310000|2022-03-28 11:01:50|200323.8|200173.8|200320.2|200170.2|200324.5|200174.5|200310.6|200160.6|23
1648465320000|2022-03-28 11:02:00|200319.3|200169.3|200308.6|200158.6|200322.5|200172.5|200296.5|200146.5|31
1648465330000|2022-03-28 11:02:10|200308.4|200158.4|200301.4|200151.4|200321.9|200205.7|200255.7|200151.4|25
1648465340000|2022-03-28 11:02:20|200300.5|200150.5|200333.5|200183.5|200336.9|200186.9|200300.5|200150.5|28
1648465350000|2022-03-28 11:02:30|200332|200182|200337.1|200187.1|200343.6|200193.6|200331.5|200181.5|15
1648465360000|2022-03-28 11:02:40|200336.4|200186.4|200329.5|200179.5|200338.4|200188.4|200328.7|200178.7|21
1648465370000|2022-03-28 11:02:50|200323.3|200173.3|200318.1|200168.1|200330.7|200180.7|200311.4|200161.4|26
1648465380000|2022-03-28 11:03:00|200318.3|200168.3|200312.7|200162.7|200320.2|200170.2|200311|200161|27
1648465390000|2022-03-28 11:03:10|200313.6|200163.6|200311.6|200161.6|200316.6|200166.6|200309.6|200159.6|25
1648465400000|2022-03-28 11:03:20|200317.4|200167.4|200313.6|200163.6|200317.4|200167.4|200306.8|200156.8|21
1648465410000|2022-03-28 11:03:30|200311.7|200161.7|200311.3|200161.3|200313.2|200163.2|200309.7|200159.7|16
1648465420000|2022-03-28 11:03:40|200311|200161|200311.7|200161.7|200312.7|200162.7|200309.6|200159.6|13
1648465430000|2022-03-28 11:03:50|200309.1|200159.1|200300.6|200150.6|200310|200160|200297.8|200147.8|31
1648465440000|2022-03-28 11:04:00|200302.6|200152.6|200292.8|200142.8|200302.6|200152.6|200285.5|200135.5|31
1648465450000|2022-03-28 11:04:10|200292.7|200142.7|200292.6|200142.6|200295.8|200145.8|200290.7|200140.7|24
1648465460000|2022-03-28 11:04:20|200294.3|200144.3|200292|200142|200296.8|200146.8|200289.8|200139.8|16
1648465470000|2022-03-28 11:04:30|200292.4|200142.4|200288.3|200138.3|200292.5|200142.5|200286.7|200136.7|20
1648465480000|2022-03-28 11:04:40|200290.1|200140.1|200291.4|200141.4|200305.3|200155.3|200285.7|200135.7|25
1648465490000|2022-03-28 11:04:50|200288.4|200138.4|200289.9|200139.9|200294.7|200144.7|200288.2|200138.2|29
1648465500000|2022-03-28 11:05:00|200284.2|200134.2|200304.3|200154.3|200308|200158|200284.2|200134.2|29
1648465510000|2022-03-28 11:05:10|200307.5|200157.5|200305.7|200155.7|200308.1|200158.1|200302.6|200152.6|24
1648465520000|2022-03-28 11:05:20|200306.7|200156.7|200305|200155|200307.9|200157.9|200303.3|200153.3|22
1648465530000|2022-03-28 11:05:30|200305.8|200155.8|200288.8|200138.8|200306.2|200156.2|200286.3|200136.3|34
1648465540000|2022-03-28 11:05:40|200289.6|200139.6|200292.2|200142.2|200294.8|200144.8|200289.6|200139.6|21
1648465550000|2022-03-28 11:05:50|200292.8|200142.8|200337.6|200187.6|200338.5|200188.5|200292.7|200142.7|29
1648465560000|2022-03-28 11:06:00|200348.6|200198.6|200368.2|200218.2|200389.7|200239.7|200348.6|200198.6|30
1648465570000|2022-03-28 11:06:10|200371.7|200221.7|200390.4|200240.4|200391.5|200241.5|200371.7|200221.7|35
1648465580000|2022-03-28 11:06:20|200377.5|200227.5|200386.7|200236.7|200390.6|200240.6|200377.5|200227.5|38
1648465590000|2022-03-28 11:06:30|200386.5|200236.5|200359.7|200209.7|200386.5|200236.5|200358.2|200208.2|26
1648465600000|2022-03-28 11:06:40|200360.7|200210.7|200359.8|200209.8|200360.7|200210.7|200358.2|200208.2|19
1648465610000|2022-03-28 11:06:50|200360.4|200210.4|200360.4|200210.4|200360.9|200210.9|200359|200209|15
1648465620000|2022-03-28 11:07:00|200360.6|200210.6|200375.3|200225.3|200375.9|200225.9|200359.2|200209.2|31
1648465630000|2022-03-28 11:07:10|200375|200225|200372.5|200222.5|200375.4|200225.4|200357.5|200207.5|36
1648465640000|2022-03-28 11:07:20|200372.7|200222.7|200372.2|200222.2|200375.1|200225.1|200371.8|200221.8|20
1648465650000|2022-03-28 11:07:30|200373.1|200223.1|200373|200223|200374|200224|200372.5|200222.5|20
1648465660000|2022-03-28 11:07:40|200373.4|200223.4|200374.5|200224.5|200375.3|200225.3|200373.2|200223.2|23
1648465670000|2022-03-28 11:07:50|200373.8|200223.8|200372.2|200222.2|200376.8|200226.8|200372.2|200222.2|27
1648465680000|2022-03-28 11:08:00|200372.7|200222.7|200370.9|200220.9|200373.1|200223.1|200369.2|200219.2|30
1648465690000|2022-03-28 11:08:10|200371.2|200221.2|200347.6|200197.6|200371.7|200221.7|200346.6|200196.6|28
1648465700000|2022-03-28 11:08:20|200348.1|200198.1|200347.2|200197.2|200348.8|200198.8|200345|200195|29
1648465710000|2022-03-28 11:08:30|200347.5|200197.5|200340.6|200190.6|200347.9|200197.9|200336.6|200186.6|31
1648465720000|2022-03-28 11:08:40|200338.7|200188.7|200345|200195|200345|200195|200337|200187|36
1648465730000|2022-03-28 11:08:50|200344.5|200194.5|200331.3|200181.3|200344.5|200194.5|200328.5|200178.5|30
1648465740000|2022-03-28 11:09:00|200331.2|200181.2|200331.2|200181.2|200334.2|200184.2|200329.1|200179.1|28
1648465750000|2022-03-28 11:09:10|200332.2|200182.2|200338.4|200188.4|200339.9|200189.9|200330.1|200180.1|26
1648465760000|2022-03-28 11:09:20|200338.5|200188.5|200338.7|200188.7|200338.7|200188.7|200336.6|200186.6|27
1648465770000|2022-03-28 11:09:30|200338.5|200188.5|200340.6|200190.6|200340.6|200190.6|200336.6|200186.6|27
1648465780000|2022-03-28 11:09:40|200339.3|200189.3|200334.6|200184.6|200339.3|200189.3|200333.6|200183.6|25
1648465790000|2022-03-28 11:09:50|200335|200185|200336.8|200186.8|200337.3|200187.3|200333.8|200183.8|33
1648465800000|2022-03-28 11:10:00|200335.1|200185.1|200330.6|200180.6|200336.3|200186.3|200314.6|200164.6|39
1648465810000|2022-03-28 11:10:10|200332.5|200182.5|200347.6|200197.6|200347.6|200197.6|200315.9|200165.9|38
1648465820000|2022-03-28 11:10:20|200349.3|200199.3|200343.1|200193.1|200351.9|200201.9|200342.5|200192.5|36
1648465830000|2022-03-28 11:10:30|200344.7|200194.7|200344.1|200194.1|200347.2|200197.2|200342.8|200192.8|37
1648465840000|2022-03-28 11:10:40|200347.6|200197.6|200340.1|200190.1|200347.6|200197.6|200340.1|200190.1|33
1648465850000|2022-03-28 11:10:50|200340.4|200190.4|200334.9|200184.9|200341.1|200191.1|200330.9|200180.9|29
1648465860000|2022-03-28 11:11:00|200335.2|200185.2|200346.7|200196.7|200348|200198|200331.7|200181.7|33
1648465870000|2022-03-28 11:11:10|200344.4|200194.4|200346.4|200196.4|200349.1|200199.1|200344.2|200194.2|36
1648465880000|2022-03-28 11:11:20|200346.9|200196.9|200346.8|200196.8|200347.5|200197.5|200343.4|200193.4|31
1648465890000|2022-03-28 11:11:30|200346.3|200196.3|200345.9|200195.9|200348.5|200198.5|200345.4|200195.4|32
1648465900000|2022-03-28 11:11:40|200346.2|200196.2|200348.7|200198.7|200350|200200|200336.5|200186.5|34
1648465910000|2022-03-28 11:11:50|200348.4|200198.4|200368.9|200218.9|200369.7|200219.7|200347.8|200197.8|32
1648465920000|2022-03-28 11:12:00|200369.7|200219.7|200353.5|200203.5|200369.7|200219.7|200351.2|200201.2|30
1648465930000|2022-03-28 11:12:10|200353.1|200203.1|200361|200211|200366.5|200216.5|200353.1|200203.1|29
1648465940000|2022-03-28 11:12:20|200361.5|200211.5|200359.4|200209.4|200363.4|200213.4|200358.8|200208.8|21
1648465950000|2022-03-28 11:12:30|200359.3|200209.3|200366.1|200216.1|200366.8|200216.8|200359.3|200209.3|28
1648465960000|2022-03-28 11:12:40|200364|200214|200367|200217|200367.1|200217.1|200363.6|200213.6|21
1648465970000|2022-03-28 11:12:50|200366.8|200216.8|200365.4|200215.4|200368.4|200218.4|200365.4|200215.4|17
1648465980000|2022-03-28 11:13:00|200365.1|200215.1|200346|200196|200365.8|200215.8|200344.8|200194.8|23
1648465990000|2022-03-28 11:13:10|200346.4|200196.4|200330.7|200180.7|200346.4|200196.4|200330.7|200180.7|26
1648466000000|2022-03-28 11:13:20|200330.4|200180.4|200334.7|200184.7|200336.4|200186.4|200327.2|200177.2|29
1648466010000|2022-03-28 11:13:30|200333.7|200183.7|200320.3|200170.3|200335.2|200185.2|200320.3|200170.3|26
1648466020000|2022-03-28 11:13:40|200322.3|200172.3|200313|200163|200330.4|200180.4|200310.9|200160.9|35
1648466030000|2022-03-28 11:13:50|200312.5|200162.5|200314.3|200164.3|200314.3|200164.3|200311.7|200161.7|18
1648466040000|2022-03-28 11:14:00|200313.8|200163.8|200312.3|200162.3|200314.3|200164.3|200311.6|200161.6|17
1648466050000|2022-03-28 11:14:10|200312.2|200162.2|200312.2|200162.2|200312.8|200162.8|200311.4|200161.4|14
1648466060000|2022-03-28 11:14:20|200312.4|200162.4|200313.4|200163.4|200313.6|200163.6|200312.2|200162.2|10
1648466070000|2022-03-28 11:14:30|200313.5|200163.5|200313.9|200163.9|200313.9|200163.9|200312.3|200162.3|11
1648466080000|2022-03-28 11:14:40|200314.8|200164.8|200311.5|200161.5|200314.8|200164.8|200310.5|200160.5|19
1648466090000|2022-03-28 11:14:50|200311.2|200161.2|200312.1|200162.1|200313.1|200163.1|200311.2|200161.2|12
1648466100000|2022-03-28 11:15:00|200311.6|200161.6|200370.7|200220.7|200370.7|200220.7|200311.6|200161.6|25
1648466110000|2022-03-28 11:15:10|200371.7|200221.7|200371.4|200221.4|200375.2|200225.2|200370.6|200220.6|26
1648466120000|2022-03-28 11:15:20|200369.8|200219.8|200369.7|200219.7|200372.7|200222.7|200369.4|200219.4|31
1648466130000|2022-03-28 11:15:30|200370.2|200220.2|200382.4|200232.4|200387.9|200237.9|200370.2|200220.2|25
1648466140000|2022-03-28 11:15:40|200382.1|200232.1|200390.8|200240.8|200391.4|200241.4|200382.1|200232.1|32
1648466150000|2022-03-28 11:15:50|200391.1|200241.1|200399.4|200249.4|200400.3|200250.3|200391|200241|25
1648466160000|2022-03-28 11:16:00|200398.9|200248.9|200374.9|200224.9|200399.1|200249.1|200373.4|200223.4|30
1648466170000|2022-03-28 11:16:10|200374.1|200224.1|200368.9|200218.9|200374.1|200224.1|200368|200218|28
1648466180000|2022-03-28 11:16:20|200368.7|200218.7|200372.4|200222.4|200373.9|200223.9|200366.1|200216.1|23
1648466190000|2022-03-28 11:16:30|200372.8|200222.8|200376.3|200226.3|200378|200228|200371.1|200221.1|20
1648466200000|2022-03-28 11:16:40|200373.7|200223.7|200373.9|200223.9|200374.1|200224.1|200369.3|200219.3|32
1648466210000|2022-03-28 11:16:50|200373.8|200223.8|200366.2|200216.2|200373.8|200223.8|200366.1|200216.1|26
1648466220000|2022-03-28 11:17:00|200366.4|200216.4|200367.9|200217.9|200372.4|200222.4|200366.4|200216.4|27
1648466230000|2022-03-28 11:17:10|200367.3|200217.3|200366.7|200216.7|200368.5|200218.5|200366.5|200216.5|20
1648466240000|2022-03-28 11:17:20|200367.2|200217.2|200367.3|200217.3|200368.2|200218.2|200367.2|200217.2|16
1648466250000|2022-03-28 11:17:30|200368.3|200218.3|200369.3|200219.3|200377|200227|200367.2|200217.2|30
1648466260000|2022-03-28 11:17:40|200369.8|200219.8|200375.3|200225.3|200375.3|200225.3|200366.5|200216.5|22
1648466270000|2022-03-28 11:17:50|200375.2|200225.2|200375.2|200225.2|200377|200227|200374.1|200224.1|27
1648466280000|2022-03-28 11:18:00|200375.4|200225.4|200374.6|200224.6|200376.1|200226.1|200373.5|200223.5|26
1648466290000|2022-03-28 11:18:10|200374.3|200224.3|200376.5|200226.5|200377.5|200227.5|200373.8|200223.8|16
1648466300000|2022-03-28 11:18:20|200376.3|200226.3|200376.7|200226.7|200377.6|200227.6|200374.9|200224.9|18
1648466310000|2022-03-28 11:18:30|200376.8|200226.8|200370.6|200220.6|200376.8|200226.8|200370.6|200220.6|19
1648466320000|2022-03-28 11:18:40|200368.4|200218.4|200371.5|200221.5|200373.3|200223.3|200367.6|200217.6|31
1648466330000|2022-03-28 11:18:50|200369.3|200219.3|200346.1|200196.1|200369.3|200219.3|200343.3|200193.3|36
1648466340000|2022-03-28 11:19:00|200346.9|200196.9|200320.6|200170.6|200348.2|200198.2|200315.1|200165.1|35
1648466350000|2022-03-28 11:19:10|200321.4|200171.4|200322.1|200172.1|200324.2|200174.2|200320.6|200170.6|26
1648466360000|2022-03-28 11:19:20|200321.6|200171.6|200294.7|200144.7|200321.6|200171.6|200291.6|200141.6|33
1648466370000|2022-03-28 11:19:30|200294|200144|200290.4|200140.4|200294|200144|200289.2|200139.2|36
1648466380000|2022-03-28 11:19:40|200291.5|200141.5|200289.5|200139.5|200294|200144|200289.2|200139.2|28
1648466390000|2022-03-28 11:19:50|200289.2|200139.2|200300.8|200150.8|200302.6|200152.6|200286|200136|32
1648466400000|2022-03-28 11:20:00|200300|200150|200288.3|200138.3|200300|200150|200285.6|200135.6|23
1648466410000|2022-03-28 11:20:10|200284.6|200134.6|200291.8|200141.8|200293.8|200143.8|200284.4|200134.4|28
1648466420000|2022-03-28 11:20:20|200291.3|200141.3|200300|200150|200302.5|200152.5|200285.8|200135.8|30
1648466430000|2022-03-28 11:20:30|200299.7|200149.7|200303.2|200153.2|200311.8|200161.8|200297.6|200147.6|26
1648466440000|2022-03-28 11:20:40|200306.5|200156.5|200310.5|200160.5|200314.6|200164.6|200302.1|200152.1|25
1648466450000|2022-03-28 11:20:50|200312.2|200162.2|200305.9|200155.9|200312.2|200162.2|200302.1|200152.1|21
1648466460000|2022-03-28 11:21:00|200306.4|200156.4|200303.4|200153.4|200306.4|200156.4|200295.4|200145.4|34
1648466470000|2022-03-28 11:21:10|200303.3|200153.3|200302.8|200152.8|200304.2|200154.2|200301.5|200151.5|19
1648466480000|2022-03-28 11:21:20|200302.9|200152.9|200291.9|200141.9|200304.7|200154.7|200290.6|200140.6|20
1648466490000|2022-03-28 11:21:30|200292.2|200142.2|200291.4|200141.4|200292.9|200142.9|200287.9|200137.9|18
1648466500000|2022-03-28 11:21:40|200286.6|200136.6|200290.2|200140.2|200290.8|200140.8|200285.8|200135.8|13
1648466510000|2022-03-28 11:21:50|200289.1|200139.1|200296.4|200146.4|200297.1|200147.1|200289.1|200139.1|26
1648466520000|2022-03-28 11:22:00|200297.1|200147.1|200289|200139|200297.1|200147.1|200286.8|200136.8|25
1648466530000|2022-03-28 11:22:10|200291|200141|200289.6|200139.6|200291.2|200141.2|200285.2|200135.2|23
1648466540000|2022-03-28 11:22:20|200289.5|200139.5|200294.4|200144.4|200297.2|200147.2|200288.7|200138.7|32
1648466550000|2022-03-28 11:22:30|200295|200145|200288.7|200138.7|200295|200145|200285.5|200135.5|19
1648466560000|2022-03-28 11:22:40|200288.4|200138.4|200288.1|200138.1|200290.9|200140.9|200287.7|200137.7|19
1648466570000|2022-03-28 11:22:50|200288.3|200138.3|200287.4|200137.4|200295.2|200145.2|200286.9|200136.9|27
1648466580000|2022-03-28 11:23:00|200288.6|200138.6|200291.8|200141.8|200294.2|200144.2|200288.3|200138.3|21
1648466590000|2022-03-28 11:23:10|200290.1|200140.1|200288.6|200138.6|200290.1|200140.1|200284.6|200134.6|21
1648466600000|2022-03-28 11:23:20|200287.1|200137.1|200289.4|200139.4|200294.2|200144.2|200286.1|200136.1|23
1648466610000|2022-03-28 11:23:30|200287.4|200137.4|200285.6|200135.6|200291|200141|200280.8|200130.8|28
1648466620000|2022-03-28 11:23:40|200287.8|200137.8|200286.6|200136.6|200289|200139|200285|200135|24
1648466630000|2022-03-28 11:23:50|200285.3|200135.3|200286.4|200136.4|200287.7|200137.7|200281.3|200131.3|19
1648466640000|2022-03-28 11:24:00|200285.4|200135.4|200280.7|200130.7|200285.4|200135.4|200280.3|200130.3|24
1648466650000|2022-03-28 11:24:10|200280.8|200130.8|200283.5|200133.5|200284.1|200134.1|200279.6|200129.6|27
1648466660000|2022-03-28 11:24:20|200282.4|200132.4|200277.2|200127.2|200285.4|200135.4|200275.7|200125.7|29
1648466670000|2022-03-28 11:24:30|200280.4|200130.4|200285.6|200135.6|200286.2|200136.2|200278.1|200128.1|28
1648466680000|2022-03-28 11:24:40|200283.4|200133.4|200280.4|200130.4|200285.1|200135.1|200279.5|200129.5|26
1648466690000|2022-03-28 11:24:50|200281.3|200131.3|200280.4|200130.4|200282|200132|200277.9|200127.9|24
1648466700000|2022-03-28 11:25:00|200283.9|200133.9|200280.9|200130.9|200284.2|200134.2|200279.8|200129.8|26
1648466710000|2022-03-28 11:25:10|200281.4|200131.4|200280.5|200130.5|200281.4|200131.4|200276.3|200126.3|31
1648466720000|2022-03-28 11:25:20|200280.2|200130.2|200279.7|200129.7|200281.5|200131.5|200279.6|200129.6|24
1648466730000|2022-03-28 11:25:30|200280|200130|200280.3|200130.3|200284.1|200134.1|200275.4|200125.4|27
1648466740000|2022-03-28 11:25:40|200281.9|200131.9|200283.3|200133.3|200283.4|200133.4|200277.2|200127.2|23
1648466750000|2022-03-28 11:25:50|200283.8|200133.8|200278.6|200128.6|200283.8|200133.8|200275.8|200125.8|24
1648466760000|2022-03-28 11:26:00|200278.5|200128.5|200281.8|200131.8|200283.6|200133.6|200277.7|200127.7|21
1648466770000|2022-03-28 11:26:10|200280.7|200130.7|200282.4|200132.4|200284.2|200134.2|200280.3|200130.3|21
1648466780000|2022-03-28 11:26:20|200283.1|200133.1|200282|200132|200283.3|200133.3|200282|200132|19
1648466790000|2022-03-28 11:26:30|200281.9|200131.9|200292.8|200142.8|200293.3|200143.3|200279.3|200129.3|19
1648466800000|2022-03-28 11:26:40|200293.3|200143.3|200289.9|200139.9|200295.5|200145.5|200288.3|200138.3|21
1648466810000|2022-03-28 11:26:50|200289.5|200139.5|200285.2|200135.2|200289.9|200139.9|200284|200134|23
1648466820000|2022-03-28 11:27:00|200288.9|200138.9|200283.4|200133.4|200288.9|200138.9|200281|200131|25
1648466830000|2022-03-28 11:27:10|200283.1|200133.1|200289.4|200139.4|200291.6|200141.6|200282.5|200132.5|25
1648466840000|2022-03-28 11:27:20|200289.2|200139.2|200286|200136|200291.5|200141.5|200285.6|200135.6|14
1648466850000|2022-03-28 11:27:30|200288.2|200138.2|200285.8|200135.8|200289.6|200139.6|200285.8|200135.8|22
1648466860000|2022-03-28 11:27:40|200287.7|200137.7|200307.6|200157.6|200309.6|200159.6|200286.4|200136.4|17
1648466870000|2022-03-28 11:27:50|200307.4|200157.4|200304.5|200154.5|200307.4|200157.4|200303.1|200153.1|19
1648466880000|2022-03-28 11:28:00|200304.2|200154.2|200318|200168|200319|200169|200300.1|200150.1|26
1648466890000|2022-03-28 11:28:10|200317.8|200167.8|200322.9|200172.9|200325.2|200175.2|200317.8|200167.8|27
1648466900000|2022-03-28 11:28:20|200322.8|200172.8|200319.3|200169.3|200325.2|200175.2|200319.1|200169.1|25
1648466910000|2022-03-28 11:28:30|200320.3|200170.3|200326|200176|200326|200176|200319.8|200169.8|20
1648466920000|2022-03-28 11:28:40|200325.6|200175.6|200324.7|200174.7|200335.9|200185.9|200320.3|200170.3|32
1648466930000|2022-03-28 11:28:50|200324.2|200174.2|200325.8|200175.8|200325.9|200175.9|200323.4|200173.4|15
1648466940000|2022-03-28 11:29:00|200325.6|200175.6|200317.9|200167.9|200326|200176|200317.3|200167.3|26
1648466950000|2022-03-28 11:29:10|200316.7|200166.7|200318.1|200168.1|200318.1|200168.1|200315.1|200165.1|18
1648466960000|2022-03-28 11:29:20|200317.5|200167.5|200319.1|200169.1|200321.1|200171.1|200316.9|200166.9|26
1648466970000|2022-03-28 11:29:30|200319.6|200169.6|200322.9|200172.9|200323.2|200173.2|200318.4|200168.4|16
1648466980000|2022-03-28 11:29:40|200323.2|200173.2|200323.2|200173.2|200324.3|200174.3|200321.2|200171.2|24
1648466990000|2022-03-28 11:29:50|200323.3|200173.3|200321.9|200171.9|200328.9|200178.9|200321.9|200171.9|25
1648467000000|2022-03-28 11:30:00|200320.8|200170.8|200322.5|200172.5|200323.3|200173.3|200320.2|200170.2|28
1648467010000|2022-03-28 11:30:10|200321.9|200171.9|200322.3|200172.3|200324.7|200174.7|200320.3|200170.3|25
1648467020000|2022-03-28 11:30:20|200322.2|200172.2|200272.1|200222.1|200323.4|200222.1|200272|200169.7|23
1648467030000|2022-03-28 11:30:30|200271.6|200221.6|200321.9|200171.9|200323.3|200223.5|200270.9|200171|35
1648467040000|2022-03-28 11:30:40|200321.8|200171.8|200275.1|200225.1|200323.8|200225.4|200269.7|200169.7|22
1648467050000|2022-03-28 11:30:50|200275.4|200225.4|200319.3|200169.3|200325.8|200225.4|200275.4|200169.3|25
1648467060000|2022-03-28 11:31:00|200319.9|200169.9|200322.1|200172.1|200323.7|200221.6|200269.7|200168.8|30
1648467070000|2022-03-28 11:31:10|200322.8|200172.8|200322.5|200172.5|200324.6|200174.6|200319.3|200169.3|31
1648467080000|2022-03-28 11:31:20|200323.8|200173.8|200247.3|200097.3|200323.8|200226.1|200245.3|200095.3|27
1648467090000|2022-03-28 11:31:30|200245.3|200095.3|200217.4|200067.4|200245.3|200131.9|200174.7|200067.1|31
1648467100000|2022-03-28 11:31:40|200218.5|200068.5|200348.6|200198.6|200348.9|200198.9|200206.7|200067.2|28
1648467110000|2022-03-28 11:31:50|200347.1|200197.1|200354.7|200204.7|200355.4|200205.4|200345.7|200195.7|31
1648467120000|2022-03-28 11:32:00|200352.4|200202.4|200347.7|200197.7|200353.9|200203.9|200338.3|200188.3|26
1648467130000|2022-03-28 11:32:10|200347.4|200197.4|200342.4|200192.4|200347.4|200197.4|200340.7|200190.7|20
1648467140000|2022-03-28 11:32:20|200343.2|200193.2|200365.8|200215.8|200373.6|200223.6|200343.2|200193.2|23
1648467150000|2022-03-28 11:32:30|200369.5|200219.5|200406.6|200256.6|200409.5|200259.5|200369.4|200219.4|24
1648467160000|2022-03-28 11:32:40|200407.2|200257.2|200408.4|200258.4|200408.6|200258.6|200406.3|200256.3|17
1648467170000|2022-03-28 11:32:50|200408.5|200258.5|200408.4|200258.4|200409|200259|200408.1|200258.1|19
1648467180000|2022-03-28 11:33:00|200408.3|200258.3|200411.1|200261.1|200411.3|200261.3|200408.3|200258.3|16
1648467190000|2022-03-28 11:33:10|200411.2|200261.2|200440|200290|200440.9|200290.9|200410.6|200260.6|21
1648467200000|2022-03-28 11:33:20|200440.5|200290.5|200441.2|200291.2|200441.8|200291.8|200440.2|200290.2|19
1648467210000|2022-03-28 11:33:30|200439.8|200289.8|200422|200272|200440.8|200290.8|200420.9|200270.9|26
1648467220000|2022-03-28 11:33:40|200422.7|200272.7|200420.7|200270.7|200423.8|200273.8|200420.3|200270.3|13
1648467230000|2022-03-28 11:33:50|200421.1|200271.1|200420.9|200270.9|200422.9|200272.9|200420.9|200270.9|17
1648467240000|2022-03-28 11:34:00|200420.7|200270.7|200420.7|200270.7|200421.3|200271.3|200420.7|200270.7|15
1648467250000|2022-03-28 11:34:10|200420.5|200270.5|200424.7|200274.7|200424.9|200274.9|200420.4|200270.4|17
1648467260000|2022-03-28 11:34:20|200424.8|200274.8|200451.2|200301.2|200453|200303|200424.8|200274.8|31
1648467270000|2022-03-28 11:34:30|200451.3|200301.3|200448.9|200298.9|200452.6|200302.6|200448.1|200298.1|25
1648467280000|2022-03-28 11:34:40|200400.2|200350.2|200431.4|200281.4|200451.3|200350.2|200400.2|200280.3|30
1648467290000|2022-03-28 11:34:50|200429.6|200279.6|200441.9|200291.9|200442.1|200292.1|200429.5|200279.5|23
1648467300000|2022-03-28 11:35:00|200443|200293|200449|200299|200450.4|200345.6|200395.6|200293|28
1648467310000|2022-03-28 11:35:10|200449.3|200299.3|200422.4|200272.4|200449.3|200299.3|200421.9|200271.9|22
1648467320000|2022-03-28 11:35:20|200422.7|200272.7|200447.4|200297.4|200452.3|200302.3|200419.4|200269.4|32
1648467330000|2022-03-28 11:35:30|200448.6|200298.6|200445.2|200295.2|200449|200299|200414.4|200264.4|36
1648467340000|2022-03-28 11:35:40|200445|200295|200447.9|200297.9|200448.2|200298.2|200444.9|200294.9|36
1648467350000|2022-03-28 11:35:50|200448.5|200298.5|200448.9|200298.9|200450.7|200300.7|200447.8|200297.8|29
1648467360000|2022-03-28 11:36:00|200448.3|200298.3|200428.8|200278.8|200449.3|200312.6|200356.1|200259.2|32
1648467370000|2022-03-28 11:36:10|200427.3|200277.3|200427|200277|200431.7|200281.7|200426.8|200276.8|16
1648467380000|2022-03-28 11:36:20|200427.3|200277.3|200434.2|200284.2|200434.2|200284.2|200427.3|200277.3|21
1648467390000|2022-03-28 11:36:30|200434.4|200284.4|200432.8|200282.8|200434.9|200284.9|200432.1|200282.1|17
1648467400000|2022-03-28 11:36:40|200432.9|200282.9|200431.9|200281.9|200435.4|200285.4|200431.5|200281.5|17
1648467410000|2022-03-28 11:36:50|200432.5|200282.5|200432.2|200282.2|200433.2|200283.2|200431.8|200281.8|12
1648467420000|2022-03-28 11:37:00|200431.9|200281.9|200430.5|200280.5|200432|200282|200428.7|200278.7|14
1648467430000|2022-03-28 11:37:10|200432.8|200282.8|200431.5|200281.5|200432.8|200282.8|200430.9|200280.9|11
1648467440000|2022-03-28 11:37:20|200432.1|200282.1|200433.6|200283.6|200433.6|200283.6|200431.6|200281.6|8
1648467450000|2022-03-28 11:37:30|200433.5|200283.5|200429.2|200279.2|200434.2|200284.2|200429.2|200279.2|19
1648467460000|2022-03-28 11:37:40|200429|200279|200420|200270|200429.4|200279.4|200414.2|200264.2|17
1648467470000|2022-03-28 11:37:50|200420.2|200270.2|200415.1|200265.1|200438|200288|200415.1|200265.1|25
1648467480000|2022-03-28 11:38:00|200416|200266|200418.8|200268.8|200418.8|200326.7|200376.7|200260.9|23
1648467490000|2022-03-28 11:38:10|200417.9|200267.9|200416.1|200266.1|200417.9|200267.9|200415.6|200265.6|15
1648467500000|2022-03-28 11:38:20|200416.2|200266.2|200415.6|200265.6|200416.8|200266.8|200415.6|200265.6|13
1648467510000|2022-03-28 11:38:30|200415.9|200265.9|200416.5|200266.5|200427.2|200322.5|200370.3|200265.6|19
1648467520000|2022-03-28 11:38:40|200414.8|200264.8|200375.2|200225.2|200418.5|200268.5|200372.7|200222.7|22
1648467530000|2022-03-28 11:38:50|200375.4|200225.4|200373|200223|200379.7|200229.7|200372.9|200222.9|31
1648467540000|2022-03-28 11:39:00|200377.7|200227.7|200379.1|200229.1|200379.7|200229.7|200375.9|200225.9|17
1648467550000|2022-03-28 11:39:10|200377.3|200227.3|200378.4|200228.4|200380.3|200230.3|200377.3|200227.3|16
1648467560000|2022-03-28 11:39:20|200379.3|200229.3|200413|200263|200413.2|200263.2|200377.7|200227.7|20
1648467570000|2022-03-28 11:39:30|200412.9|200262.9|200412.2|200262.2|200415.4|200265.4|200412.1|200262.1|15
1648467580000|2022-03-28 11:39:40|200412.1|200262.1|200414.4|200264.4|200414.9|200264.9|200411.8|200261.8|17
1648467590000|2022-03-28 11:39:50|200413.8|200263.8|200414.4|200264.4|200415|200265|200412.1|200262.1|15
1648467600000|2022-03-28 11:40:00|200415|200265|200413.2|200263.2|200417.2|200267.2|200411.7|200261.7|9
1648467610000|2022-03-28 11:40:10|200412.8|200262.8|200431.4|200281.4|200434.3|200338.8|200388.8|200262|24
1648467620000|2022-03-28 11:40:20|200431.9|200281.9|200418.8|200268.8|200432.7|200336.9|200379.5|200267.4|20
1648467630000|2022-03-28 11:40:30|200422.2|200272.2|200418.3|200268.3|200422.2|200272.2|200416.5|200266.5|21
1648467640000|2022-03-28 11:40:40|200417.6|200267.6|200417.4|200267.4|200418.7|200268.7|200416.8|200266.8|15
1648467650000|2022-03-28 11:40:50|200417.2|200267.2|200417|200267|200419.6|200269.6|200417|200267|15
1648467660000|2022-03-28 11:41:00|200415.9|200265.9|200415.6|200265.6|200417.8|200267.8|200414.3|200264.3|22
1648467670000|2022-03-28 11:41:10|200415.7|200265.7|200403.9|200253.9|200416.3|200266.3|200400.3|200250.3|28
1648467680000|2022-03-28 11:41:20|200405.4|200255.4|200405.9|200255.9|200406.2|200256.2|200401|200251|27
1648467690000|2022-03-28 11:41:30|200406.1|200256.1|200401.9|200251.9|200406.6|200256.6|200401.9|200251.9|29
1648467700000|2022-03-28 11:41:40|200403.8|200253.8|200406.2|200256.2|200406.3|200256.3|200402.4|200252.4|23
1648467710000|2022-03-28 11:41:50|200404.9|200254.9|200406.1|200256.1|200406.9|200256.9|200404.9|200254.9|20
1648467720000|2022-03-28 11:42:00|200404.9|200254.9|200415|200265|200415.5|200265.5|200403.9|200253.9|27
1648467730000|2022-03-28 11:42:10|200411.3|200261.3|200423.6|200273.6|200430.5|200329.1|200378|200260.9|27
1648467740000|2022-03-28 11:42:20|200425.6|200275.6|200429.9|200279.9|200430.3|200280.3|200424.7|200274.7|27
1648467750000|2022-03-28 11:42:30|200429.6|200279.6|200427.6|200277.6|200431.6|200281.6|200425.1|200275.1|27
1648467760000|2022-03-28 11:42:40|200427.2|200277.2|200428.9|200278.9|200430.9|200280.9|200427.2|200277.2|29
1648467770000|2022-03-28 11:42:50|200428.8|200278.8|200429.2|200279.2|200431.4|200281.4|200428.4|200278.4|22
1648467780000|2022-03-28 11:43:00|200428.4|200278.4|200429.4|200279.4|200430.9|200280.9|200427.2|200277.2|23
1648467790000|2022-03-28 11:43:10|200429.5|200279.5|200431.4|200281.4|200432.8|200282.8|200429.5|200279.5|24
1648467800000|2022-03-28 11:43:20|200431.5|200281.5|200431.2|200281.2|200431.7|200281.7|200427.5|200277.5|27
1648467810000|2022-03-28 11:43:30|200430.5|200280.5|200438.7|200288.7|200443.3|200293.3|200427|200277|33
1648467820000|2022-03-28 11:43:40|200437.4|200287.4|200437.7|200287.7|200447.7|200349.4|200399.4|200286.3|34
1648467830000|2022-03-28 11:43:50|200438.5|200288.5|200438.5|200288.5|200444.4|200294.4|200437.6|200287.6|35
1648467840000|2022-03-28 11:44:00|200437.4|200287.4|200436.9|200286.9|200440|200290|200435.9|200285.9|35
1648467850000|2022-03-28 11:44:10|200436.8|200286.8|200436.1|200286.1|200437|200287|200434.7|200284.7|32
1648467860000|2022-03-28 11:44:20|200436.5|200286.5|200409.7|200259.7|200436.5|200286.5|200409.7|200259.7|31
1648467870000|2022-03-28 11:44:30|200410.2|200260.2|200409.2|200259.2|200411.3|200261.3|200406.1|200256.1|35
1648467880000|2022-03-28 11:44:40|200407.5|200257.5|200407.7|200257.7|200408.9|200258.9|200406.8|200256.8|33
1648467890000|2022-03-28 11:44:50|200408|200258|200434|200284|200436.1|200286.1|200405|200255|32
1648467900000|2022-03-28 11:45:00|200434.9|200284.9|200430.4|200280.4|200445.5|200295.5|200428.5|200278.5|31
1648467910000|2022-03-28 11:45:10|200428.5|200278.5|200403.7|200253.7|200431.2|200281.2|200403.7|200253.7|27
1648467920000|2022-03-28 11:45:20|200402.9|200252.9|200399.5|200249.5|200402.9|200252.9|200395.4|200245.4|33
1648467930000|2022-03-28 11:45:30|200399|200249|200387.2|200237.2|200399.2|200249.2|200386.4|200236.4|29
1648467940000|2022-03-28 11:45:40|200386.5|200236.5|200371.1|200221.1|200396.1|200246.1|200369.9|200219.9|33
1648467950000|2022-03-28 11:45:50|200371.2|200221.2|200371.7|200221.7|200374|200224|200369.8|200219.8|30
1648467960000|2022-03-28 11:46:00|200371.4|200221.4|200372.7|200222.7|200374.3|200224.3|200369.8|200219.8|32
1648467970000|2022-03-28 11:46:10|200373.8|200223.8|200356.4|200206.4|200376.4|200226.4|200354.1|200204.1|28
1648467980000|2022-03-28 11:46:20|200355.9|200205.9|200364.8|200214.8|200364.8|200214.8|200354.4|200204.4|29
1648467990000|2022-03-28 11:46:30|200364.2|200214.2|200359.2|200209.2|200364.2|200214.2|200359.2|200209.2|25
1648468000000|2022-03-28 11:46:40|200360.7|200210.7|200357.1|200207.1|200361.5|200211.5|200356.4|200206.4|23
1648468010000|2022-03-28 11:46:50|200358.1|200208.1|200393.5|200243.5|200393.5|200243.5|200352.6|200202.6|22
1648468020000|2022-03-28 11:47:00|200393.6|200243.6|200399.2|200249.2|200406.3|200305.9|200351.7|200243.1|32
1648468030000|2022-03-28 11:47:10|200400.4|200250.4|200394.5|200244.5|200401.6|200251.6|200394.5|200244.5|28
1648468040000|2022-03-28 11:47:20|200394.9|200244.9|200399.4|200249.4|200400.7|200250.7|200394.9|200244.9|26
1648468050000|2022-03-28 11:47:30|200399|200249|200396.7|200246.7|200399|200249|200394.8|200244.8|25
1648468060000|2022-03-28 11:47:40|200396.5|200246.5|200399.6|200249.6|200402.1|200252.1|200396.5|200246.5|28
1648468070000|2022-03-28 11:47:50|200400.1|200250.1|200409.3|200259.3|200409.3|200306.5|200356.5|200249.4|31
1648468080000|2022-03-28 11:48:00|200408.5|200258.5|200351.4|200301.4|200408.9|200305.2|200351.4|200250.3|36
1648468090000|2022-03-28 11:48:10|200402.4|200252.4|200401.7|200251.7|200402.9|200252.9|200401.1|200251.1|34
1648468100000|2022-03-28 11:48:20|200402.1|200252.1|200399.1|200249.1|200402.6|200252.6|200398.4|200248.4|30
1648468110000|2022-03-28 11:48:30|200398.5|200248.5|200392.9|200242.9|200398.9|200248.9|200391.6|200241.6|35
1648468120000|2022-03-28 11:48:40|200392.6|200242.6|200390|200240|200393.8|200243.8|200389.1|200239.1|27
1648468130000|2022-03-28 11:48:50|200389.9|200239.9|200390.9|200240.9|200391.6|200241.6|200389|200239|22
1648468140000|2022-03-28 11:49:00|200390.1|200240.1|200390.1|200240.1|200391.2|200241.2|200387.1|200237.1|30
1648468150000|2022-03-28 11:49:10|200389.8|200239.8|200391.3|200241.3|200391.7|200241.7|200389.8|200239.8|27
1648468160000|2022-03-28 11:49:20|200391.5|200241.5|200390.9|200240.9|200391.5|200241.5|200390|200240|14
1648468170000|2022-03-28 11:49:30|200381.7|200231.7|200354.9|200204.9|200381.7|200231.7|200350.6|200200.6|31
1648468180000|2022-03-28 11:49:40|200354.4|200204.4|200359.9|200209.9|200360.9|200210.9|200354.2|200204.2|23
1648468190000|2022-03-28 11:49:50|200359.7|200209.7|200371.6|200221.6|200377.6|200227.6|200359.7|200209.7|33
1648468200000|2022-03-28 11:50:00|200372.1|200222.1|200392.7|200242.7|200392.7|200242.7|200372.1|200222.1|26
1648468210000|2022-03-28 11:50:10|200392.1|200242.1|200383|200333|200435.9|200333|200383|200241.3|31
1648468220000|2022-03-28 11:50:20|200385.1|200335.1|200432.8|200282.8|200433.9|200335.1|200382.2|200282.2|20
1648468230000|2022-03-28 11:50:30|200434.5|200284.5|200433.7|200283.7|200436.1|200333|200383|200277.7|24
1648468240000|2022-03-28 11:50:40|200433.5|200283.5|200432.1|200282.1|200434.1|200284.1|200428.6|200278.6|22
1648468250000|2022-03-28 11:50:50|200422.9|200272.9|200407.4|200257.4|200427|200326.9|200373.4|200252.7|33
1648468260000|2022-03-28 11:51:00|200406.7|200256.7|200404.3|200254.3|200407.7|200257.7|200401.7|200251.7|35
1648468270000|2022-03-28 11:51:10|200402|200252|200405.7|200255.7|200407.6|200257.6|200402|200252|32
1648468280000|2022-03-28 11:51:20|200405.8|200255.8|200407.6|200257.6|200408.4|200258.4|200405.8|200255.8|26
1648468290000|2022-03-28 11:51:30|200407.5|200257.5|200403|200253|200408.1|200258.1|200402.8|200252.8|23
1648468300000|2022-03-28 11:51:40|200406.9|200256.9|200398.3|200248.3|200408.1|200258.1|200398.1|200248.1|33
1648468310000|2022-03-28 11:51:50|200399.1|200249.1|200403.1|200253.1|200403.1|200253.1|200397.1|200247.1|26
1648468320000|2022-03-28 11:52:00|200401|200251|200397.7|200247.7|200402.1|200252.1|200395.8|200245.8|24
1648468330000|2022-03-28 11:52:10|200397.6|200247.6|200403.5|200253.5|200403.5|200253.5|200397.3|200247.3|27
1648468340000|2022-03-28 11:52:20|200403.8|200253.8|200399.4|200249.4|200405|200255|200398.1|200248.1|24
1648468350000|2022-03-28 11:52:30|200399|200249|200367.5|200217.5|200399|200249|200365.7|200215.7|29
1648468360000|2022-03-28 11:52:40|200368.5|200218.5|200374.3|200224.3|200376.5|200226.5|200368.5|200218.5|29
1648468370000|2022-03-28 11:52:50|200373.9|200223.9|200372.7|200222.7|200373.9|200223.9|200365.4|200215.4|31
1648468380000|2022-03-28 11:53:00|200371.5|200221.5|200370.5|200220.5|200376.5|200226.5|200369|200219|33
1648468390000|2022-03-28 11:53:10|200371.4|200221.4|200372.4|200222.4|200374.6|200224.6|200365.8|200215.8|25
1648468400000|2022-03-28 11:53:20|200373|200223|200371.3|200221.3|200373|200223|200369.8|200219.8|26
1648468410000|2022-03-28 11:53:30|200370.5|200220.5|200375.3|200225.3|200375.6|200225.6|200369.3|200219.3|28
1648468420000|2022-03-28 11:53:40|200374.4|200224.4|200370.4|200220.4|200385.4|200235.4|200368.9|200218.9|31
1648468430000|2022-03-28 11:53:50|200370.8|200220.8|200359.4|200209.4|200370.8|200220.8|200356.5|200206.5|33
1648468440000|2022-03-28 11:54:00|200356|200206|200353.8|200203.8|200360.4|200210.4|200351.2|200201.2|33
1648468450000|2022-03-28 11:54:10|200353|200203|200357.1|200207.1|200360.1|200210.1|200352.3|200202.3|27
1648468460000|2022-03-28 11:54:20|200355.2|200205.2|200298.5|200248.5|200357.2|200249.8|200298.5|200193|32
1648468470000|2022-03-28 11:54:30|200297.7|200247.7|200357|200207|200357|200253.4|200297.7|200199.2|26
1648468480000|2022-03-28 11:54:40|200351.9|200201.9|200349|200199|200358.5|200208.5|200349|200199|28
1648468490000|2022-03-28 11:54:50|200354.3|200204.3|200328.9|200178.9|200356.2|200206.2|200326|200176|27
1648468500000|2022-03-28 11:55:00|200330.9|200180.9|200365.3|200215.3|200365.6|200215.6|200327.1|200177.1|30
1648468510000|2022-03-28 11:55:10|200364.5|200214.5|200362.1|200212.1|200367|200217|200360.7|200210.7|34
1648468520000|2022-03-28 11:55:20|200362.6|200212.6|200358.1|200208.1|200363.3|200213.3|200354.7|200204.7|24
1648468530000|2022-03-28 11:55:30|200355.7|200205.7|200363.9|200213.9|200374.3|200224.3|200355.7|200205.7|32
1648468540000|2022-03-28 11:55:40|200363.7|200213.7|200363|200213|200364.4|200214.4|200361.4|200211.4|25
1648468550000|2022-03-28 11:55:50|200363.2|200213.2|200359.3|200209.3|200363.6|200213.6|200358.2|200208.2|32
1648468560000|2022-03-28 11:56:00|200359.6|200209.6|200360.8|200210.8|200361.2|200211.2|200358.4|200208.4|33
1648468570000|2022-03-28 11:56:10|200360.3|200210.3|200361.4|200211.4|200362|200212|200357.8|200207.8|32
1648468580000|2022-03-28 11:56:20|200361.3|200211.3|200359.3|200209.3|200361.3|200211.3|200355.1|200205.1|30
1648468590000|2022-03-28 11:56:30|200359|200209|200364.3|200214.3|200364.4|200214.4|200358.8|200208.8|34
1648468600000|2022-03-28 11:56:40|200363.8|200213.8|200398.5|200248.5|200405.3|200255.3|200363.6|200213.6|29
1648468610000|2022-03-28 11:56:50|200398.1|200248.1|200396.5|200246.5|200398.2|200248.2|200392.8|200242.8|24
1648468620000|2022-03-28 11:57:00|200398.5|200248.5|200398.6|200248.6|200400.3|200250.3|200395.5|200245.5|34
1648468630000|2022-03-28 11:57:10|200398.7|200248.7|200398.3|200248.3|200398.9|200248.9|200394.9|200244.9|27
1648468640000|2022-03-28 11:57:20|200398.2|200248.2|200398.8|200248.8|200401.9|200251.9|200398.2|200248.2|26
1648468650000|2022-03-28 11:57:30|200398.9|200248.9|200397.2|200247.2|200399.2|200249.2|200394.1|200244.1|30
1648468660000|2022-03-28 11:57:40|200397.5|200247.5|200396.4|200246.4|200397.9|200247.9|200395.6|200245.6|28
1648468670000|2022-03-28 11:57:50|200397.1|200247.1|200398.2|200248.2|200398.9|200248.9|200395|200245|33
1648468680000|2022-03-28 11:58:00|200397.7|200247.7|200394.8|200244.8|200397.7|200247.7|200391.9|200241.9|32
1648468690000|2022-03-28 11:58:10|200393.7|200243.7|200400.1|200250.1|200400.9|200250.9|200393.7|200243.7|26
1648468700000|2022-03-28 11:58:20|200399.5|200249.5|200416.9|200266.9|200439.3|200289.3|200399.1|200249.1|35
1648468710000|2022-03-28 11:58:30|200417.7|200267.7|200432.8|200282.8|200439.7|200289.7|200399.2|200249.2|32
1648468720000|2022-03-28 11:58:40|200434.5|200284.5|200433.9|200283.9|200438.4|200288.4|200430.3|200280.3|35
1648468730000|2022-03-28 11:58:50|200427.7|200277.7|200435.6|200285.6|200437.2|200287.2|200420.1|200270.1|35
1648468740000|2022-03-28 11:59:00|200436.2|200286.2|200439.4|200289.4|200440.8|200290.8|200434.4|200284.4|18
1648468750000|2022-03-28 11:59:10|200438.5|200288.5|200437.2|200287.2|200438.6|200288.6|200433.6|200283.6|24
1648468760000|2022-03-28 11:59:20|200436.2|200286.2|200394|200244|200436.2|200286.2|200394|200244|24
1648468770000|2022-03-28 11:59:30|200394.2|200244.2|200397.8|200247.8|200403.3|200297.3|200346.5|200244.2|26
1648468780000|2022-03-28 11:59:40|200397.4|200247.4|200414.5|200264.5|200414.5|200264.5|200396.8|200246.8|29
1648468790000|2022-03-28 11:59:50|200443.9|200293.9|200444.3|200294.3|200445.7|200295.7|200437.4|200287.4|28
1648468800000|2022-03-28 12:00:00|200442.2|200292.2|200473.9|200323.9|200476.2|200326.2|200436|200286|35
1648468810000|2022-03-28 12:00:10|200474.7|200324.7|200460.3|200310.3|200477.1|200327.1|200460.3|200310.3|32
1648468820000|2022-03-28 12:00:20|200413.9|200363.9|200468.1|200318.1|200470.6|200363.9|200413.9|200312.3|28
1648468830000|2022-03-28 12:00:30|200468.2|200318.2|200461.8|200311.8|200470.4|200320.4|200461.6|200311.6|29
1648468840000|2022-03-28 12:00:40|200462.3|200312.3|200471.6|200321.6|200471.6|200321.6|200462.3|200312.3|25
1648468850000|2022-03-28 12:00:50|200472|200322|200469.2|200319.2|200472|200322|200468.5|200318.5|20
1648468860000|2022-03-28 12:01:00|200467.8|200317.8|200477.2|200327.2|200479.3|200329.3|200467.8|200317.8|25
1648468870000|2022-03-28 12:01:10|200477.8|200327.8|200468.4|200318.4|200478.7|200328.7|200461.1|200311.1|29
1648468880000|2022-03-28 12:01:20|200468.8|200318.8|200470.2|200320.2|200471.7|200321.7|200465.2|200315.2|33
1648468890000|2022-03-28 12:01:30|200469.5|200319.5|200434.4|200284.4|200470.3|200320.3|200432.3|200282.3|27
1648468900000|2022-03-28 12:01:40|200435.5|200285.5|200444.3|200294.3|200445.8|200295.8|200433.4|200283.4|28
1648468910000|2022-03-28 12:01:50|200444.9|200294.9|200473.7|200323.7|200473.7|200323.7|200444.2|200294.2|24
1648468920000|2022-03-28 12:02:00|200473.8|200323.8|200415.2|200365.2|200477.6|200365.2|200415.2|200321.8|32
1648468930000|2022-03-28 12:02:10|200465|200315|200467.7|200317.7|200470.4|200320.4|200461.2|200311.2|27
1648468940000|2022-03-28 12:02:20|200466.2|200316.2|200458.7|200308.7|200466.7|200316.7|200445|200295|22
1648468950000|2022-03-28 12:02:30|200459.7|200309.7|200459.7|200309.7|200461.4|200311.4|200456.6|200306.6|19
1648468960000|2022-03-28 12:02:40|200460.6|200310.6|200439.6|200289.6|200461.3|200311.3|200438.7|200288.7|27
1648468970000|2022-03-28 12:02:50|200440.9|200290.9|200442.5|200292.5|200443.2|200293.2|200437.8|200287.8|26
1648468980000|2022-03-28 12:03:00|200444.4|200294.4|200426.5|200276.5|200444.4|200294.4|200426.1|200276.1|35
1648468990000|2022-03-28 12:03:10|200426|200276|200435.5|200285.5|200440.5|200290.5|200426|200276|32
1648469000000|2022-03-28 12:03:20|200436.1|200286.1|200427.9|200277.9|200439.7|200289.7|200423.5|200273.5|31
1648469010000|2022-03-28 12:03:30|200427.2|200277.2|200423.4|200273.4|200428.7|200278.7|200422.6|200272.6|30
1648469020000|2022-03-28 12:03:40|200427.4|200277.4|200426.6|200276.6|200428.8|200278.8|200424.3|200274.3|27
1648469030000|2022-03-28 12:03:50|200425.8|200275.8|200425.5|200275.5|200432|200282|200423.1|200273.1|22
1648469040000|2022-03-28 12:04:00|200425.8|200275.8|200440.4|200290.4|200456.6|200306.6|200425.4|200275.4|24
1648469050000|2022-03-28 12:04:10|200439.9|200289.9|200443.2|200293.2|200446|200296|200439.9|200289.9|28
1648469060000|2022-03-28 12:04:20|200443|200293|200441.2|200291.2|200443.3|200293.3|200439.1|200289.1|26
1648469070000|2022-03-28 12:04:30|200442.9|200292.9|200441.1|200291.1|200442.9|200292.9|200438.2|200288.2|31
1648469080000|2022-03-28 12:04:40|200440|200290|200437.4|200287.4|200440.5|200290.5|200437.2|200287.2|23
1648469090000|2022-03-28 12:04:50|200437.6|200287.6|200439.7|200289.7|200441.4|200291.4|200437.5|200287.5|18
1648469100000|2022-03-28 12:05:00|200440.4|200290.4|200444.5|200294.5|200446.4|200296.4|200439.4|200289.4|28
1648469110000|2022-03-28 12:05:10|200445.9|200295.9|200473.6|200323.6|200474.2|200324.2|200444.2|200294.2|26
1648469120000|2022-03-28 12:05:20|200475.2|200325.2|200446.5|200296.5|200475.3|200325.3|200442.5|200292.5|33
1648469130000|2022-03-28 12:05:30|200448.7|200298.7|200456.6|200306.6|200457.1|200307.1|200448.7|200298.7|29
1648469140000|2022-03-28 12:05:40|200455.7|200305.7|200481.3|200331.3|200484.8|200334.8|200455.2|200305.2|31
1648469150000|2022-03-28 12:05:50|200482.3|200332.3|200492.8|200342.8|200495.1|200383.1|200433.1|200319.6|26
1648469160000|2022-03-28 12:06:00|200492.1|200342.1|200486.2|200336.2|200503.4|200353.4|200485.6|200335.6|30
1648469170000|2022-03-28 12:06:10|200486.7|200336.7|200487.4|200337.4|200489.1|200339.1|200486.6|200336.6|20
1648469180000|2022-03-28 12:06:20|200487.9|200337.9|200491.2|200341.2|200496.3|200346.3|200487.9|200337.9|28
1648469190000|2022-03-28 12:06:30|200491.4|200341.4|200491.9|200341.9|200492.6|200342.6|200490.6|200340.6|20
1648469200000|2022-03-28 12:06:40|200491.3|200341.3|200489.7|200339.7|200491.3|200341.3|200488.4|200338.4|22
1648469210000|2022-03-28 12:06:50|200489.6|200339.6|200488.7|200338.7|200495.2|200345.2|200479.1|200329.1|28
1648469220000|2022-03-28 12:07:00|200487.6|200337.6|200492|200342|200494.7|200344.7|200487.6|200337.6|27
1648469230000|2022-03-28 12:07:10|200492.4|200342.4|200503.1|200353.1|200504|200354|200480.5|200330.5|29
1648469240000|2022-03-28 12:07:20|200504|200354|200475.1|200325.1|200512.1|200362.1|200457.3|200307.3|30
1648469250000|2022-03-28 12:07:30|200474.9|200324.9|200452.8|200302.8|200475.6|200325.6|200449.1|200299.1|34
1648469260000|2022-03-28 12:07:40|200452.7|200302.7|200451.4|200301.4|200455.7|200305.7|200451.3|200301.3|28
1648469270000|2022-03-28 12:07:50|200451.7|200301.7|200449.5|200299.5|200452.7|200302.7|200448.2|200298.2|27
1648469280000|2022-03-28 12:08:00|200450.3|200300.3|200443.3|200293.3|200452.1|200302.1|200443.1|200293.1|29
1648469290000|2022-03-28 12:08:10|200445.3|200295.3|200444.5|200294.5|200445.4|200295.4|200444|200294|24
1648469300000|2022-03-28 12:08:20|200445.1|200295.1|200450.3|200300.3|200451.7|200301.7|200442.6|200292.6|27
1648469310000|2022-03-28 12:08:30|200451.5|200301.5|200468.1|200318.1|200470.6|200320.6|200450.5|200300.5|34
1648469320000|2022-03-28 12:08:40|200468.2|200318.2|200466.2|200316.2|200470|200320|200453.1|200303.1|28
1648469330000|2022-03-28 12:08:50|200467.1|200317.1|200462.8|200312.8|200468.8|200318.8|200462.2|200312.2|35
1648469340000|2022-03-28 12:09:00|200463.9|200313.9|200464.1|200314.1|200466.1|200316.1|200455.1|200305.1|34
1648469350000|2022-03-28 12:09:10|200463.4|200313.4|200463.8|200313.8|200466.6|200316.6|200460.4|200310.4|30
1648469360000|2022-03-28 12:09:20|200463.5|200313.5|200464.4|200314.4|200469|200319|200463.5|200313.5|31
1648469370000|2022-03-28 12:09:30|200464.5|200314.5|200467.2|200317.2|200468.4|200318.4|200464.2|200314.2|32
1648469380000|2022-03-28 12:09:40|200465.7|200315.7|200469.5|200319.5|200471.2|200321.2|200465|200315|20
1648469390000|2022-03-28 12:09:50|200469.4|200319.4|200467.1|200317.1|200469.4|200319.4|200466.4|200316.4|28
1648469400000|2022-03-28 12:10:00|200466.8|200316.8|200441.7|200291.7|200466.8|200316.8|200441.7|200291.7|35
1648469410000|2022-03-28 12:10:10|200440.9|200290.9|200435.1|200285.1|200442.5|200292.5|200432.6|200282.6|30
1648469420000|2022-03-28 12:10:20|200436.2|200286.2|200439.3|200289.3|200440.5|200290.5|200435.7|200285.7|30
1648469430000|2022-03-28 12:10:30|200439.8|200289.8|200458|200308|200458|200308|200436.3|200286.3|30
1648469440000|2022-03-28 12:10:40|200459.1|200309.1|200456.4|200306.4|200469.2|200319.2|200456.4|200306.4|24
1648469450000|2022-03-28 12:10:50|200455.6|200305.6|200460.9|200310.9|200465.7|200315.7|200452.9|200302.9|30
1648469460000|2022-03-28 12:11:00|200455.5|200305.5|200477.3|200327.3|200477.5|200327.5|200454.4|200304.4|32
1648469470000|2022-03-28 12:11:10|200481.7|200331.7|200519.9|200369.9|200535|200385|200481.7|200331.7|33
1648469480000|2022-03-28 12:11:20|200519.7|200369.7|200528.9|200378.9|200542.4|200392.4|200519.4|200369.4|30
1648469490000|2022-03-28 12:11:30|200528.2|200378.2|200524.8|200374.8|200528.8|200378.8|200517.1|200367.1|34
1648469500000|2022-03-28 12:11:40|200524|200374|200530|200380|200530.8|200380.8|200521|200371|33
1648469510000|2022-03-28 12:11:50|200528.4|200378.4|200520.9|200370.9|200528.4|200378.4|200519.4|200369.4|36
1648469520000|2022-03-28 12:12:00|200520.1|200370.1|200519.8|200369.8|200521.3|200371.3|200516.5|200366.5|30
1648469530000|2022-03-28 12:12:10|200520.8|200370.8|200520.3|200370.3|200520.8|200370.8|200518.8|200368.8|32
1648469540000|2022-03-28 12:12:20|200520.6|200370.6|200520.8|200370.8|200521.5|200371.5|200519.4|200369.4|27
1648469550000|2022-03-28 12:12:30|200520.5|200370.5|200518.2|200368.2|200524.7|200374.7|200516.6|200366.6|28
1648469560000|2022-03-28 12:12:40|200517.3|200367.3|200520.9|200370.9|200521.7|200371.7|200517.2|200367.2|32
1648469570000|2022-03-28 12:12:50|200521.5|200371.5|200530.5|200380.5|200530.5|200380.5|200520.7|200370.7|24
1648469580000|2022-03-28 12:13:00|200529.8|200379.8|200530.2|200380.2|200533|200383|200528.9|200378.9|24
1648469590000|2022-03-28 12:13:10|200530.5|200380.5|200531.3|200381.3|200531.4|200381.4|200530.2|200380.2|19
1648469600000|2022-03-28 12:13:20|200531.6|200381.6|200535.7|200385.7|200543|200393|200529.6|200379.6|19
1648469610000|2022-03-28 12:13:30|200534.4|200384.4|200524.8|200374.8|200534.4|200384.4|200524.8|200374.8|29
1648469620000|2022-03-28 12:13:40|200524.7|200374.7|200522.8|200372.8|200524.7|200374.7|200519.9|200369.9|30
1648469630000|2022-03-28 12:13:50|200522.5|200372.5|200524.3|200374.3|200524.9|200374.9|200520.3|200370.3|30
1648469640000|2022-03-28 12:14:00|200528.9|200378.9|200530.8|200380.8|200542.4|200392.4|200527.4|200377.4|30
1648469650000|2022-03-28 12:14:10|200531.1|200381.1|200532.8|200382.8|200533.9|200383.9|200530.9|200380.9|27
1648469660000|2022-03-28 12:14:20|200533.5|200383.5|200549.3|200399.3|200553.1|200403.1|200532.9|200382.9|27
1648469670000|2022-03-28 12:14:30|200548.9|200398.9|200546|200396|200549.2|200399.2|200544.6|200394.6|23
1648469680000|2022-03-28 12:14:40|200544.5|200394.5|200549.2|200399.2|200553.3|200403.3|200542.6|200392.6|24
1648469690000|2022-03-28 12:14:50|200547.1|200397.1|200550.2|200400.2|200550.6|200400.6|200547.1|200397.1|24
1648469700000|2022-03-28 12:15:00|200550.3|200400.3|200555.7|200405.7|200555.7|200405.7|200546.2|200396.2|35
1648469710000|2022-03-28 12:15:10|200554.5|200404.5|200554|200404|200557|200407|200553.4|200403.4|27
1648469720000|2022-03-28 12:15:20|200553.4|200403.4|200617.2|200467.2|200621.5|200471.5|200551.4|200401.4|37
1648469730000|2022-03-28 12:15:30|200617.3|200467.3|200652.5|200502.5|200656.5|200506.5|200617.2|200467.2|29
1648469740000|2022-03-28 12:15:40|200652.4|200502.4|200654.6|200504.6|200657.3|200507.3|200651.9|200501.9|26
1648469750000|2022-03-28 12:15:50|200653.6|200503.6|200658.6|200508.6|200662.1|200512.1|200653.3|200503.3|22
1648469760000|2022-03-28 12:16:00|200658.4|200508.4|200700.7|200550.7|200706.8|200556.8|200655.6|200505.6|35
1648469770000|2022-03-28 12:16:10|200708.6|200558.6|200689.4|200539.4|200711.5|200561.5|200676.7|200526.7|35
1648469780000|2022-03-28 12:16:20|200689.2|200539.2|200643.8|200493.8|200690.8|200540.8|200643.8|200493.8|24
1648469790000|2022-03-28 12:16:30|200644.3|200494.3|200644.5|200494.5|200648.9|200498.9|200619.9|200469.9|35
1648469800000|2022-03-28 12:16:40|200643.1|200493.1|200656|200506|200670.7|200520.7|200643.1|200493.1|36
1648469810000|2022-03-28 12:16:50|200656.3|200506.3|200645.5|200495.5|200657.4|200507.4|200642|200492|36
1648469820000|2022-03-28 12:17:00|200645|200495|200653.1|200503.1|200653.1|200503.1|200643.2|200493.2|31
1648469830000|2022-03-28 12:17:10|200651.6|200501.6|200633.1|200483.1|200660.8|200510.8|200628|200478|34
1648469840000|2022-03-28 12:17:20|200634.3|200484.3|200609.8|200459.8|200634.3|200484.3|200602.4|200452.4|32
1648469850000|2022-03-28 12:17:30|200609.9|200459.9|200609.8|200459.8|200615|200465|200603.9|200453.9|27
1648469860000|2022-03-28 12:17:40|200603.1|200453.1|200610.4|200460.4|200613.7|200463.7|200603.1|200453.1|29
1648469870000|2022-03-28 12:17:50|200610.5|200460.5|200607.3|200457.3|200612.2|200462.2|200604.2|200454.2|29
1648469880000|2022-03-28 12:18:00|200606.7|200456.7|200611.8|200461.8|200611.8|200461.8|200601.4|200451.4|33
1648469890000|2022-03-28 12:18:10|200609.8|200459.8|200605.2|200455.2|200611.2|200461.2|200602.7|200452.7|32
1648469900000|2022-03-28 12:18:20|200605.4|200455.4|200601.5|200451.5|200618.6|200468.6|200601.5|200451.5|38
1648469910000|2022-03-28 12:18:30|200602|200452|200606.7|200456.7|200621.8|200471.8|200599.8|200449.8|38
1648469920000|2022-03-28 12:18:40|200605.9|200455.9|200604.5|200454.5|200607.4|200457.4|200604.1|200454.1|30
1648469930000|2022-03-28 12:18:50|200605|200455|200601.3|200451.3|200605|200455|200595.2|200445.2|32
1648469940000|2022-03-28 12:19:00|200601.8|200451.8|200562.8|200412.8|200601.8|200451.8|200562.8|200412.8|35
1648469950000|2022-03-28 12:19:10|200563.3|200413.3|200531.1|200381.1|200568.7|200418.7|200528.4|200378.4|37
1648469960000|2022-03-28 12:19:20|200533.4|200383.4|200532.8|200382.8|200536.8|200386.8|200530.6|200380.6|33
1648469970000|2022-03-28 12:19:30|200534.7|200384.7|200534.9|200384.9|200537|200387|200530.3|200380.3|32
1648469980000|2022-03-28 12:19:40|200535.7|200385.7|200519.8|200369.8|200535.7|200385.7|200508.6|200358.6|37
1648469990000|2022-03-28 12:19:50|200521.2|200371.2|200504.8|200354.8|200524.6|200374.6|200502.1|200352.1|33
1648470000000|2022-03-28 12:20:00|200504.5|200354.5|200514.9|200364.9|200517.1|200367.1|200484.9|200334.9|37
1648470010000|2022-03-28 12:20:10|200516.7|200366.7|200508.8|200358.8|200516.7|200366.7|200506.6|200356.6|37
1648470020000|2022-03-28 12:20:20|200508.2|200358.2|200510.1|200360.1|200511|200361|200487.3|200337.3|37
1648470030000|2022-03-28 12:20:30|200510.3|200360.3|200516.8|200366.8|200519.1|200369.1|200510|200360|34
1648470040000|2022-03-28 12:20:40|200518.2|200368.2|200510.9|200360.9|200535.6|200385.6|200509.9|200359.9|35
1648470050000|2022-03-28 12:20:50|200512.2|200362.2|200479|200329|200512.2|200380.6|200430.6|200329|37
1648470060000|2022-03-28 12:21:00|200478.7|200328.7|200476.9|200326.9|200479.6|200329.6|200475.5|200325.5|39
1648470070000|2022-03-28 12:21:10|200476.7|200326.7|200426.1|200376.1|200481.1|200377.2|200425.8|200322.5|38
1648470080000|2022-03-28 12:21:20|200428.6|200378.6|200469.6|200319.6|200477.9|200380.2|200422.2|200318|37
1648470090000|2022-03-28 12:21:30|200470.2|200320.2|200468.7|200318.7|200475.5|200325.5|200456.4|200306.4|36
1648470100000|2022-03-28 12:21:40|200468.4|200318.4|200458.5|200308.5|200468.4|200318.4|200455|200305|30
1648470110000|2022-03-28 12:21:50|200459|200309|200455|200305|200464|200314|200452.4|200302.4|38
1648470120000|2022-03-28 12:22:00|200439.8|200289.8|200404|200254|200454|200304|200390.3|200240.3|38
1648470130000|2022-03-28 12:22:10|200403.8|200253.8|200424.5|200274.5|200433.9|200323.4|200373.4|200253.8|35
1648470140000|2022-03-28 12:22:20|200424.7|200274.7|200396.9|200246.9|200424.7|200274.7|200390.1|200240.1|36
1648470150000|2022-03-28 12:22:30|200397.2|200247.2|200399.2|200249.2|200401|200251|200396.9|200246.9|38
1648470160000|2022-03-28 12:22:40|200397.4|200247.4|200389.4|200239.4|200397.4|200247.4|200388|200238|31
1648470170000|2022-03-28 12:22:50|200388.6|200238.6|200396.4|200246.4|200397.6|200247.6|200387.1|200237.1|31
1648470180000|2022-03-28 12:23:00|200396.8|200246.8|200396.8|200246.8|200396.8|200246.8|200386.9|200236.9|35
1648470190000|2022-03-28 12:23:10|200397|200247|200397.2|200247.2|200414.1|200264.1|200390.2|200240.2|31
1648470200000|2022-03-28 12:23:20|200398.7|200248.7|200393.4|200243.4|200398.7|200248.7|200391.6|200241.6|31
1648470210000|2022-03-28 12:23:30|200393.6|200243.6|200396.9|200246.9|200399.5|200249.5|200385.4|200235.4|26
1648470220000|2022-03-28 12:23:40|200400.5|200250.5|200379.7|200229.7|200401.1|200251.1|200376|200226|36
1648470230000|2022-03-28 12:23:50|200379.6|200229.6|200385.3|200235.3|200390.6|200240.6|200379.6|200229.6|38
1648470240000|2022-03-28 12:24:00|200386.5|200236.5|200335.4|200185.4|200386.5|200236.5|200322.9|200172.9|40
1648470250000|2022-03-28 12:24:10|200334.6|200184.6|200303.6|200153.6|200337.3|200187.3|200303|200153|36
1648470260000|2022-03-28 12:24:20|200304.1|200154.1|200296.6|200146.6|200304.1|200154.1|200290|200140|39
1648470270000|2022-03-28 12:24:30|200297.8|200147.8|200309.2|200159.2|200311.9|200161.9|200297.8|200147.8|26
1648470280000|2022-03-28 12:24:40|200308.7|200158.7|200308.6|200158.6|200309|200159|200306.5|200156.5|31
1648470290000|2022-03-28 12:24:50|200309.1|200159.1|200298.6|200148.6|200309.1|200159.1|200296|200146|31
1648470300000|2022-03-28 12:25:00|200298.4|200148.4|200260.6|200110.6|200300.4|200150.4|200252.1|200102.1|38
1648470310000|2022-03-28 12:25:10|200261.3|200111.3|200324.4|200174.4|200326.8|200176.8|200259.1|200109.1|35
1648470320000|2022-03-28 12:25:20|200322.7|200172.7|200319.6|200169.6|200327.8|200177.8|200318.4|200168.4|33
1648470330000|2022-03-28 12:25:30|200320|200170|200306.5|200156.5|200321.4|200171.4|200298.2|200148.2|32
1648470340000|2022-03-28 12:25:40|200305.3|200155.3|200303.8|200153.8|200306|200156|200300.4|200150.4|31
1648470350000|2022-03-28 12:25:50|200303.4|200153.4|200300|200150|200306.7|200156.7|200298.2|200148.2|25
1648470360000|2022-03-28 12:26:00|200295.3|200145.3|200300.9|200150.9|200300.9|200150.9|200273|200123|32
1648470370000|2022-03-28 12:26:10|200298.6|200148.6|200298|200148|200300.3|200150.3|200297.2|200147.2|25
1648470380000|2022-03-28 12:26:20|200296.8|200146.8|200288.6|200138.6|200296.8|200146.8|200287.8|200137.8|23
1648470390000|2022-03-28 12:26:30|200288.3|200138.3|200304.1|200154.1|200305.3|200155.3|200288.1|200138.1|33
1648470400000|2022-03-28 12:26:40|200304.3|200154.3|200299.1|200149.1|200305.4|200155.4|200299.1|200149.1|28
1648470410000|2022-03-28 12:26:50|200297.6|200147.6|200303.7|200153.7|200306|200156|200297.6|200147.6|24
1648470420000|2022-03-28 12:27:00|200302.9|200152.9|200301.3|200151.3|200304|200154|200299.1|200149.1|25
1648470430000|2022-03-28 12:27:10|200300.8|200150.8|200300.1|200150.1|200303.8|200153.8|200300.1|200150.1|20
1648470440000|2022-03-28 12:27:20|200299.9|200149.9|200296.5|200146.5|200302.2|200152.2|200295.7|200145.7|27
1648470450000|2022-03-28 12:27:30|200297.1|200147.1|200296.9|200146.9|200302.4|200152.4|200293|200143|32
1648470460000|2022-03-28 12:27:40|200291.9|200141.9|200292.5|200142.5|200302.4|200152.4|200281|200131|33
1648470470000|2022-03-28 12:27:50|200291.4|200141.4|200306.1|200156.1|200306.1|200156.1|200290.5|200140.5|25
1648470480000|2022-03-28 12:28:00|200306|200156|200305.2|200155.2|200307.1|200157.1|200305.1|200155.1|15
1648470490000|2022-03-28 12:28:10|200305.4|200155.4|200286.8|200136.8|200306.4|200156.4|200286.8|200136.8|26
1648470500000|2022-03-28 12:28:20|200287.2|200137.2|200291.4|200141.4|200292.6|200142.6|200287.2|200137.2|23
1648470510000|2022-03-28 12:28:30|200291.7|200141.7|200286.6|200136.6|200292|200142|200284.4|200134.4|17
1648470520000|2022-03-28 12:28:40|200287.7|200137.7|200283.7|200133.7|200289.1|200139.1|200277.8|200127.8|29
1648470530000|2022-03-28 12:28:50|200283.1|200133.1|200283.9|200133.9|200285.1|200135.1|200282.3|200132.3|23
1648470540000|2022-03-28 12:29:00|200285.7|200135.7|200282.8|200132.8|200285.9|200135.9|200282.2|200132.2|21
1648470550000|2022-03-28 12:29:10|200282.9|200132.9|200279.3|200129.3|200282.9|200132.9|200278.5|200128.5|28
1648470560000|2022-03-28 12:29:20|200280.8|200130.8|200279.5|200129.5|200281.1|200131.1|200279.4|200129.4|19
1648470570000|2022-03-28 12:29:30|200279.8|200129.8|200277.1|200127.1|200280.3|200130.3|200277|200127|20
1648470580000|2022-03-28 12:29:40|200277.2|200127.2|200302.4|200152.4|200309.1|200159.1|200277.2|200127.2|31
1648470590000|2022-03-28 12:29:50|200298.9|200148.9|200313.6|200163.6|200313.6|200163.6|200297.2|200147.2|26
1648470600000|2022-03-28 12:30:00|200314.9|200164.9|200304.1|200154.1|200314.9|200164.9|200301|200151|24
1648470610000|2022-03-28 12:30:10|200303.9|200153.9|200380.4|200230.4|200386.7|200236.7|200301.2|200151.2|34
1648470620000|2022-03-28 12:30:20|200380.8|200230.8|200394.3|200244.3|200394.3|200244.3|200376|200226|33
1648470630000|2022-03-28 12:30:30|200393.4|200243.4|200409.5|200259.5|200417|200267|200381.4|200231.4|35
1648470640000|2022-03-28 12:30:40|200411.3|200261.3|200440.2|200290.2|200441|200291|200408.8|200258.8|26
1648470650000|2022-03-28 12:30:50|200437.6|200287.6|200421.7|200271.7|200443.3|200293.3|200421.7|200271.7|27
1648470660000|2022-03-28 12:31:00|200423.4|200273.4|200425.6|200275.6|200434.7|200284.7|200420.1|200270.1|31
1648470670000|2022-03-28 12:31:10|200425.2|200275.2|200419.4|200269.4|200425.2|200275.2|200418.9|200268.9|29
1648470680000|2022-03-28 12:31:20|200419.7|200269.7|200417.2|200267.2|200421.6|200271.6|200413.3|200263.3|27
1648470690000|2022-03-28 12:31:30|200416.9|200266.9|200418.1|200268.1|200421|200271|200416.9|200266.9|27
1648470700000|2022-03-28 12:31:40|200417.6|200267.6|200388.4|200238.4|200418.4|200268.4|200385.4|200235.4|26
1648470710000|2022-03-28 12:31:50|200388.3|200238.3|200381.1|200231.1|200388.3|200238.3|200380.6|200230.6|28
1648470720000|2022-03-28 12:32:00|200380.8|200230.8|200382.2|200232.2|200382.8|200232.8|200380.8|200230.8|22
1648470730000|2022-03-28 12:32:10|200381.5|200231.5|200392.1|200242.1|200392.3|200242.3|200379.5|200229.5|25
1648470740000|2022-03-28 12:32:20|200394.4|200244.4|200445.9|200295.9|200449.8|200299.8|200394.2|200244.2|37
1648470750000|2022-03-28 12:32:30|200446.5|200296.5|200461.6|200311.6|200481.2|200331.2|200444|200294|38
1648470760000|2022-03-28 12:32:40|200462.3|200312.3|200478|200328|200479.5|200329.5|200462.3|200312.3|31
1648470770000|2022-03-28 12:32:50|200479.4|200329.4|200479.6|200329.6|200480.1|200330.1|200478.1|200328.1|26
1648470780000|2022-03-28 12:33:00|200479.5|200329.5|200506.9|200356.9|200507.2|200357.2|200479.5|200329.5|34
1648470790000|2022-03-28 12:33:10|200506|200356|200492.4|200342.4|200512.9|200362.9|200487.8|200337.8|38
1648470800000|2022-03-28 12:33:20|200493.9|200343.9|200488.5|200338.5|200496.2|200346.2|200486.4|200336.4|26
1648470810000|2022-03-28 12:33:30|200481.1|200331.1|200467.3|200317.3|200481.1|200331.1|200465.1|200315.1|28
1648470820000|2022-03-28 12:33:40|200467|200317|200466.5|200316.5|200468.8|200318.8|200464.9|200314.9|34
1648470830000|2022-03-28 12:33:50|200466.9|200316.9|200473.3|200323.3|200475.3|200325.3|200466.9|200316.9|33
1648470840000|2022-03-28 12:34:00|200475.3|200325.3|200479.2|200329.2|200479.2|200329.2|200467.1|200317.1|28
1648470850000|2022-03-28 12:34:10|200502.2|200352.2|200549.3|200399.3|200549.3|200399.3|200502.2|200352.2|32
1648470860000|2022-03-28 12:34:20|200550.1|200400.1|200593|200443|200595.5|200445.5|200549.1|200399.1|30
1648470870000|2022-03-28 12:34:30|200593.4|200443.4|200581.1|200431.1|200594.7|200444.7|200580.6|200430.6|30
1648470880000|2022-03-28 12:34:40|200582.7|200432.7|200583.1|200433.1|200588|200438|200582|200432|31
1648470890000|2022-03-28 12:34:50|200582.8|200432.8|200595.5|200445.5|200595.5|200445.5|200582.8|200432.8|34
1648470900000|2022-03-28 12:35:00|200595.1|200445.1|200621.4|200471.4|200623.4|200473.4|200587.5|200437.5|39
1648470910000|2022-03-28 12:35:10|200626.8|200476.8|200622.7|200472.7|200632.3|200482.3|200611.8|200461.8|38
1648470920000|2022-03-28 12:35:20|200623.1|200473.1|200601.7|200451.7|200632.3|200482.3|200601.7|200451.7|37
1648470930000|2022-03-28 12:35:30|200603.2|200453.2|200599.4|200449.4|200608.5|200458.5|200599.2|200449.2|31
1648470940000|2022-03-28 12:35:40|200599.7|200449.7|200599.2|200449.2|200600|200450|200595.8|200445.8|36
1648470950000|2022-03-28 12:35:50|200632.7|200482.7|200622.1|200472.1|200634.1|200484.1|200619.8|200469.8|34
1648470960000|2022-03-28 12:36:00|200624.7|200474.7|200638.8|200488.8|200638.8|200488.8|200624.7|200474.7|29
1648470970000|2022-03-28 12:36:10|200638.5|200488.5|200640.3|200490.3|200643|200493|200637.1|200487.1|25
1648470980000|2022-03-28 12:36:20|200634.7|200484.7|200671.8|200521.8|200677.2|200527.2|200634.7|200484.7|34
1648470990000|2022-03-28 12:36:30|200669.6|200519.6|200666.8|200516.8|200670.7|200520.7|200665.5|200515.5|23
1648471000000|2022-03-28 12:36:40|200668.2|200518.2|200684.1|200534.1|200687.6|200537.6|200665.9|200515.9|25
1648471010000|2022-03-28 12:36:50|200681.2|200531.2|200703.8|200553.8|200712.2|200562.2|200681.2|200531.2|29
1648471020000|2022-03-28 12:37:00|200705.2|200555.2|200682.4|200532.4|200706.4|200556.4|200667.3|200517.3|26
1648471030000|2022-03-28 12:37:10|200680.1|200530.1|200721|200571|200721|200571|200679.9|200529.9|29
1648471040000|2022-03-28 12:37:20|200721.9|200571.9|200714.4|200564.4|200724.7|200574.7|200711|200561|37
1648471050000|2022-03-28 12:37:30|200713.8|200563.8|200709.5|200559.5|200722.3|200572.3|200691.9|200541.9|39
1648471060000|2022-03-28 12:37:40|200710.3|200560.3|200717.5|200567.5|200731.5|200581.5|200707.7|200557.7|37
1648471070000|2022-03-28 12:37:50|200714.7|200564.7|200719.2|200569.2|200728.8|200578.8|200708.8|200558.8|35
1648471080000|2022-03-28 12:38:00|200715.9|200565.9|200709.3|200559.3|200722.1|200572.1|200706.5|200556.5|32
1648471090000|2022-03-28 12:38:10|200708.1|200558.1|200668.6|200518.6|200710.8|200560.8|200663.3|200513.3|35
1648471100000|2022-03-28 12:38:20|200669.2|200519.2|200653.5|200503.5|200674.4|200524.4|200642.4|200492.4|36
1648471110000|2022-03-28 12:38:30|200656.7|200506.7|200657.4|200507.4|200658.8|200508.8|200643.8|200493.8|30
1648471120000|2022-03-28 12:38:40|200647.1|200497.1|200649.8|200499.8|200652.7|200502.7|200645.7|200495.7|21
1648471130000|2022-03-28 12:38:50|200649.2|200499.2|200637.5|200487.5|200649.2|200499.2|200620.1|200470.1|33
1648471140000|2022-03-28 12:39:00|200636.4|200486.4|200592|200442|200639.6|200489.6|200592|200442|31
1648471150000|2022-03-28 12:39:10|200590|200440|200601.2|200451.2|200605.4|200455.4|200589|200439|24
1648471160000|2022-03-28 12:39:20|200604.8|200454.8|200591.7|200441.7|200607.4|200457.4|200591.7|200441.7|33
1648471170000|2022-03-28 12:39:30|200594.9|200444.9|200612.3|200462.3|200612.3|200462.3|200589.2|200439.2|30
1648471180000|2022-03-28 12:39:40|200609.5|200459.5|200606.4|200456.4|200609.5|200459.5|200601.1|200451.1|28
1648471190000|2022-03-28 12:39:50|200607.8|200457.8|200656.9|200506.9|200667.2|200517.2|200606.1|200456.1|38
1648471200000|2022-03-28 12:40:00|200659.4|200509.4|200673.6|200523.6|200675.8|200525.8|200659.4|200509.4|37
1648471210000|2022-03-28 12:40:10|200672.6|200522.6|200713.4|200563.4|200717.4|200567.4|200672.2|200522.2|39
1648471220000|2022-03-28 12:40:20|200712.2|200562.2|200715.1|200565.1|200721.3|200571.3|200700.9|200550.9|36
1648471230000|2022-03-28 12:40:30|200715|200565|200755.2|200605.2|200755.2|200605.2|200715|200565|40
1648471240000|2022-03-28 12:40:40|200752.8|200602.8|200777.4|200627.4|200781.7|200631.7|200752.8|200602.8|40
1648471250000|2022-03-28 12:40:50|200774.8|200624.8|200771.9|200621.9|200779|200629|200763.4|200613.4|39
1648471260000|2022-03-28 12:41:00|200775|200625|200784.4|200634.4|200785.3|200635.3|200751.4|200601.4|39
1648471270000|2022-03-28 12:41:10|200781.5|200631.5|200786.6|200636.6|200799.5|200649.5|200780.5|200630.5|31
1648471280000|2022-03-28 12:41:20|200787.1|200637.1|200841.1|200691.1|200841.4|200691.4|200787.1|200637.1|34
1648471290000|2022-03-28 12:41:30|200840.5|200690.5|200842.2|200692.2|200844.1|200738.3|200788.3|200670.6|35
1648471300000|2022-03-28 12:41:40|200839.4|200689.4|200838.7|200688.7|200844.7|200694.7|200836.8|200686.8|23
1648471310000|2022-03-28 12:41:50|200840.1|200690.1|200837.2|200687.2|200844|200694|200831.2|200681.2|23
1648471320000|2022-03-28 12:42:00|200836|200686|200823.1|200673.1|200836|200686|200800.5|200650.5|37
1648471330000|2022-03-28 12:42:10|200821.3|200671.3|200835.6|200685.6|200838.5|200688.5|200810.2|200660.2|33
1648471340000|2022-03-28 12:42:20|200833|200683|200839.4|200689.4|200841.4|200691.4|200833|200683|33
1648471350000|2022-03-28 12:42:30|200839.2|200689.2|200817|200667|200839.2|200689.2|200817|200667|28
1648471360000|2022-03-28 12:42:40|200821.9|200671.9|200897.9|200747.9|200899.5|200749.5|200821.2|200671.2|34
1648471370000|2022-03-28 12:42:50|200897.3|200747.3|200921.8|200771.8|200925.2|200775.2|200897.3|200747.3|37
1648471380000|2022-03-28 12:43:00|200920.1|200770.1|200911.5|200761.5|200920.1|200770.1|200890.2|200740.2|37
1648471390000|2022-03-28 12:43:10|200912.3|200762.3|200923.1|200773.1|200925.4|200775.4|200907.3|200757.3|38
1648471400000|2022-03-28 12:43:20|200926.8|200776.8|200932.6|200782.6|200955.9|200805.9|200922.2|200772.2|40
1648471410000|2022-03-28 12:43:30|200931.3|200781.3|200935.6|200785.6|200936.5|200786.5|200923.5|200773.5|35
1648471420000|2022-03-28 12:43:40|200934.9|200784.9|200918.8|200768.8|200937.4|200787.4|200918.2|200768.2|31
1648471430000|2022-03-28 12:43:50|200916.5|200766.5|200922.1|200772.1|200922.7|200772.7|200916.5|200766.5|28
1648471440000|2022-03-28 12:44:00|200923.6|200773.6|200892.8|200742.8|200924.3|200774.3|200889.3|200739.3|34
1648471450000|2022-03-28 12:44:10|200892.7|200742.7|200894.8|200744.8|200894.9|200744.9|200891|200741|38
1648471460000|2022-03-28 12:44:20|200895.5|200745.5|200863.5|200713.5|200896.8|200746.8|200863.5|200713.5|39
1648471470000|2022-03-28 12:44:30|200866.4|200716.4|200890.2|200740.2|200890.2|200740.2|200866.4|200716.4|32
1648471480000|2022-03-28 12:44:40|200890|200740|200887.6|200737.6|200890|200740|200885|200735|21
1648471490000|2022-03-28 12:44:50|200887.5|200737.5|200848.9|200698.9|200888.2|200738.2|200843.6|200693.6|22
1648471500000|2022-03-28 12:45:00|200846.8|200696.8|200837|200687|200855|200705|200828.1|200678.1|35
1648471510000|2022-03-28 12:45:10|200835.6|200685.6|200847.5|200697.5|200850.3|200700.3|200835.1|200685.1|30
1648471520000|2022-03-28 12:45:20|200830.5|200680.5|200800.2|200650.2|200843.3|200693.3|200798.4|200648.4|32
1648471530000|2022-03-28 12:45:30|200799.8|200649.8|200846.2|200696.2|200849.2|200699.2|200799.8|200649.8|39
1648471540000|2022-03-28 12:45:40|200848.1|200698.1|200835.9|200685.9|200848.1|200698.1|200835.9|200685.9|32
1648471550000|2022-03-28 12:45:50|200838.2|200688.2|200843.1|200693.1|200844|200694|200837.6|200687.6|32
1648471560000|2022-03-28 12:46:00|200842.8|200692.8|200828|200678|200844.1|200694.1|200827.9|200677.9|28
1648471570000|2022-03-28 12:46:10|200828.9|200678.9|200817.9|200667.9|200832|200682|200814.1|200664.1|35
1648471580000|2022-03-28 12:46:20|200819.2|200669.2|200797.9|200647.9|200820.9|200670.9|200792.7|200642.7|34
1648471590000|2022-03-28 12:46:30|200795.5|200645.5|200842.8|200692.8|200842.8|200692.8|200794.3|200644.3|33
1648471600000|2022-03-28 12:46:40|200841.2|200691.2|200824.7|200674.7|200843|200693|200824.3|200674.3|39
1648471610000|2022-03-28 12:46:50|200822.8|200672.8|200845|200695|200846.5|200696.5|200822.8|200672.8|38
1648471620000|2022-03-28 12:47:00|200846.1|200696.1|200850.3|200700.3|200850.9|200700.9|200846.1|200696.1|32
1648471630000|2022-03-28 12:47:10|200850.7|200700.7|200846.5|200696.5|200851.2|200701.2|200838.7|200688.7|27
1648471640000|2022-03-28 12:47:20|200846.1|200696.1|200846.4|200696.4|200847.9|200697.9|200821.4|200671.4|30
1648471650000|2022-03-28 12:47:30|200845.7|200695.7|200847.9|200697.9|200849.8|200699.8|200830|200680|34
1648471660000|2022-03-28 12:47:40|200847.1|200697.1|200856.7|200706.7|200866.5|200716.5|200844.8|200694.8|29
1648471670000|2022-03-28 12:47:50|200835.3|200685.3|200853.3|200703.3|200853.7|200703.7|200829.8|200679.8|37
1648471680000|2022-03-28 12:48:00|200851|200701|200835.6|200685.6|200852.8|200702.8|200824.1|200674.1|33
1648471690000|2022-03-28 12:48:10|200835.7|200685.7|200837.3|200687.3|200838|200688|200834.2|200684.2|24
1648471700000|2022-03-28 12:48:20|200831.7|200681.7|200834.8|200684.8|200835.9|200685.9|200830.6|200680.6|19
1648471710000|2022-03-28 12:48:30|200834.6|200684.6|200852.6|200702.6|200865.6|200715.6|200829.3|200679.3|33
1648471720000|2022-03-28 12:48:40|200846.1|200696.1|200754|200604|200846.1|200696.1|200753.3|200603.3|32
1648471730000|2022-03-28 12:48:50|200754.6|200604.6|200761.3|200611.3|200761.3|200611.3|200753.1|200603.1|29
1648471740000|2022-03-28 12:49:00|200760.4|200610.4|200755.3|200605.3|200760.4|200610.4|200740.5|200590.5|37
1648471750000|2022-03-28 12:49:10|200757|200607|200753.1|200603.1|200759.3|200609.3|200745.2|200595.2|37
1648471760000|2022-03-28 12:49:20|200754|200604|200745.6|200595.6|200757.8|200607.8|200744.3|200594.3|33
1648471770000|2022-03-28 12:49:30|200752.8|200602.8|200756.5|200606.5|200757.1|200607.1|200750.1|200600.1|29
1648471780000|2022-03-28 12:49:40|200756.4|200606.4|200760.1|200610.1|200760.1|200610.1|200754.9|200604.9|23
1648471790000|2022-03-28 12:49:50|200760.3|200610.3|200820.6|200670.6|200842.2|200692.2|200757.9|200607.9|31
1648471800000|2022-03-28 12:50:00|200821.4|200671.4|200815.3|200665.3|200823.1|200673.1|200811.5|200661.5|32
1648471810000|2022-03-28 12:50:10|200813.7|200663.7|200821.4|200671.4|200824.6|200674.6|200812.7|200662.7|29
1648471820000|2022-03-28 12:50:20|200821.1|200671.1|200823.5|200673.5|200831.4|200681.4|200820.1|200670.1|24
1648471830000|2022-03-28 12:50:30|200826.8|200676.8|200836.4|200686.4|200836.4|200686.4|200822.7|200672.7|24
1648471840000|2022-03-28 12:50:40|200837.3|200687.3|200826.5|200676.5|200837.4|200687.4|200824.6|200674.6|24
1648471850000|2022-03-28 12:50:50|200825.3|200675.3|200918.8|200768.8|200918.8|200768.8|200794.5|200674.8|34
1648471860000|2022-03-28 12:51:00|200918.1|200768.1|200919.6|200769.6|200921.8|200771.8|200915.9|200765.9|33
1648471870000|2022-03-28 12:51:10|200920.4|200770.4|200924.4|200774.4|200925.5|200775.5|200917.2|200767.2|32
1648471880000|2022-03-28 12:51:20|200925.9|200775.9|200923.1|200773.1|200925.9|200775.9|200921.9|200771.9|25
1648471890000|2022-03-28 12:51:30|200922.6|200772.6|200922.7|200772.7|200927.3|200777.3|200916.1|200766.1|34
1648471900000|2022-03-28 12:51:40|200927.2|200777.2|200932|200782|200938.1|200788.1|200923.7|200773.7|33
1648471910000|2022-03-28 12:51:50|200933.8|200783.8|200923.4|200773.4|200936.6|200786.6|200921.8|200771.8|30
1648471920000|2022-03-28 12:52:00|200923.2|200773.2|200931.1|200781.1|200931.1|200781.1|200919.5|200769.5|33
1648471930000|2022-03-28 12:52:10|200929.8|200779.8|200868.1|200718.1|200930.7|200780.7|200868.1|200718.1|32
1648471940000|2022-03-28 12:52:20|200867.8|200717.8|200862.8|200712.8|200872.1|200722.1|200862.8|200712.8|32
1648471950000|2022-03-28 12:52:30|200860|200710|200884.2|200734.2|200884.9|200734.9|200860|200710|36
1648471960000|2022-03-28 12:52:40|200879.1|200729.1|200917.5|200767.5|200922.8|200772.8|200879.1|200729.1|31
1648471970000|2022-03-28 12:52:50|200900.5|200750.5|200894|200744|200912.2|200762.2|200889.1|200739.1|36
1648471980000|2022-03-28 12:53:00|200896.8|200746.8|200884.5|200734.5|200897.1|200747.1|200883.4|200733.4|37
1648471990000|2022-03-28 12:53:10|200888.4|200738.4|200886.2|200736.2|200888.4|200738.4|200878.7|200728.7|34
1648472000000|2022-03-28 12:53:20|200881.8|200731.8|200892.3|200742.3|200899.3|200749.3|200880.8|200730.8|31
1648472010000|2022-03-28 12:53:30|200889.5|200739.5|200897.1|200747.1|200897.7|200747.7|200888.4|200738.4|31
1648472020000|2022-03-28 12:53:40|200893.6|200743.6|200893|200743|200897.1|200747.1|200892.2|200742.2|28
1648472030000|2022-03-28 12:53:50|200891.8|200741.8|200887.4|200737.4|200894.5|200744.5|200884.7|200734.7|36
1648472040000|2022-03-28 12:54:00|200889.2|200739.2|200882.4|200732.4|200889.5|200739.5|200877.2|200727.2|35
1648472050000|2022-03-28 12:54:10|200882.3|200732.3|200891|200741|200892.4|200742.4|200880.3|200730.3|29
1648472060000|2022-03-28 12:54:20|200888.9|200738.9|200875.7|200725.7|200889.2|200739.2|200875.7|200725.7|32
1648472070000|2022-03-28 12:54:30|200875.1|200725.1|200845.8|200695.8|200876.2|200726.2|200841.4|200691.4|31
1648472080000|2022-03-28 12:54:40|200846.4|200696.4|200842.4|200692.4|200846.4|200696.4|200836.3|200686.3|32
1648472090000|2022-03-28 12:54:50|200841.4|200691.4|200840.4|200690.4|200843.7|200693.7|200839.1|200689.1|29
1648472100000|2022-03-28 12:55:00|200840.3|200690.3|200839|200689|200840.7|200690.7|200837.1|200687.1|31
1648472110000|2022-03-28 12:55:10|200839.8|200689.8|200848.5|200698.5|200853.4|200703.4|200839.8|200689.8|33
1648472120000|2022-03-28 12:55:20|200849.4|200699.4|200886.1|200736.1|200887.9|200737.9|200849.2|200699.2|37
1648472130000|2022-03-28 12:55:30|200887|200737|200861.3|200711.3|200887|200737|200856.4|200706.4|38
1648472140000|2022-03-28 12:55:40|200859.9|200709.9|200847|200697|200860.7|200710.7|200842.5|200692.5|31
1648472150000|2022-03-28 12:55:50|200847.3|200697.3|200847.7|200697.7|200849.5|200699.5|200842.7|200692.7|36
1648472160000|2022-03-28 12:56:00|200848.2|200698.2|200846.4|200696.4|200855.7|200705.7|200845.2|200695.2|29
1648472170000|2022-03-28 12:56:10|200845.8|200695.8|200845.1|200695.1|200848.4|200698.4|200842.6|200692.6|29
1648472180000|2022-03-28 12:56:20|200845|200695|200842.5|200692.5|200846.1|200696.1|200840.7|200690.7|32
1648472190000|2022-03-28 12:56:30|200842.1|200692.1|200842.9|200692.9|200853|200703|200841.5|200691.5|31
1648472200000|2022-03-28 12:56:40|200842.8|200692.8|200847.3|200697.3|200847.7|200697.7|200840.5|200690.5|30
1648472210000|2022-03-28 12:56:50|200849.2|200699.2|200839.1|200689.1|200851.3|200701.3|200838.7|200688.7|37
1648472220000|2022-03-28 12:57:00|200840.9|200690.9|200841.1|200691.1|200841.5|200691.5|200837.6|200687.6|32
1648472230000|2022-03-28 12:57:10|200841.6|200691.6|200881.5|200731.5|200884.2|200734.2|200841.2|200691.2|33
1648472240000|2022-03-28 12:57:20|200881.7|200731.7|200865.7|200715.7|200882.3|200732.3|200863.2|200713.2|34
1648472250000|2022-03-28 12:57:30|200866.1|200716.1|200874.9|200724.9|200876.8|200726.8|200862.3|200712.3|38
1648472260000|2022-03-28 12:57:40|200873.5|200723.5|200884.7|200734.7|200884.7|200734.7|200869|200719|33
1648472270000|2022-03-28 12:57:50|200887.5|200737.5|200912.1|200762.1|200916.8|200766.8|200887.5|200737.5|33
1648472280000|2022-03-28 12:58:00|200921.7|200771.7|200921.3|200771.3|200929|200779|200915.3|200765.3|40
1648472290000|2022-03-28 12:58:10|200922|200772|200923.3|200773.3|200928.9|200778.9|200917|200767|38
1648472300000|2022-03-28 12:58:20|200920.4|200770.4|200915.7|200765.7|200920.8|200770.8|200899.6|200749.6|37
1648472310000|2022-03-28 12:58:30|200917.8|200767.8|200915.3|200765.3|200920.9|200770.9|200915|200765|34
1648472320000|2022-03-28 12:58:40|200916.1|200766.1|200913.4|200763.4|200918.7|200768.7|200911.7|200761.7|35
1648472330000|2022-03-28 12:58:50|200913.6|200763.6|200913.5|200763.5|200915.6|200765.6|200911.6|200761.6|37
1648472340000|2022-03-28 12:59:00|200913|200763|200890.3|200740.3|200913|200763|200890.3|200740.3|33
1648472350000|2022-03-28 12:59:10|200890.6|200740.6|200901.6|200751.6|200906.2|200756.2|200889.5|200739.5|30
1648472360000|2022-03-28 12:59:20|200903.8|200753.8|200905.5|200755.5|200908.2|200758.2|200903.1|200753.1|32
1648472370000|2022-03-28 12:59:30|200905.6|200755.6|200911|200761|200911.8|200761.8|200901.4|200751.4|34
1648472380000|2022-03-28 12:59:40|200910.3|200760.3|200909.9|200759.9|200911|200761|200900|200750|37
1648472390000|2022-03-28 12:59:50|200908.3|200758.3|200905.9|200755.9|200911.5|200761.5|200900.4|200750.4|37
1648472400000|2022-03-28 13:00:00|200904.9|200754.9|200910.8|200760.8|200910.8|200760.8|200901.5|200751.5|39
1648472410000|2022-03-28 13:00:10|200909.5|200759.5|200871.7|200721.7|200915.5|200765.5|200871.7|200721.7|40
1648472420000|2022-03-28 13:00:20|200885.9|200735.9|200878.3|200728.3|200885.9|200735.9|200875.3|200725.3|38
1648472430000|2022-03-28 13:00:30|200879.8|200729.8|200884.5|200734.5|200884.7|200734.7|200873.4|200723.4|34
1648472440000|2022-03-28 13:00:40|200885.8|200735.8|200884.9|200734.9|200889.1|200739.1|200876.9|200726.9|38
1648472450000|2022-03-28 13:00:50|200883.6|200733.6|200878|200728|200889.1|200739.1|200875.1|200725.1|38
1648472460000|2022-03-28 13:01:00|200881.8|200731.8|200927.5|200777.5|200931.2|200781.2|200875.5|200725.5|39
1648472470000|2022-03-28 13:01:10|200930.3|200780.3|200949.8|200799.8|200949.8|200799.8|200929.3|200779.3|37
1648472480000|2022-03-28 13:01:20|200952.7|200802.7|200994.7|200844.7|201003.2|200853.2|200945.6|200795.6|39
1648472490000|2022-03-28 13:01:30|200993|200843|200950.8|200800.8|200997.5|200847.5|200950.6|200800.6|38
1648472500000|2022-03-28 13:01:40|200947.8|200797.8|200917.6|200767.6|200949.6|200799.6|200914.6|200764.6|39
1648472510000|2022-03-28 13:01:50|200917.2|200767.2|200895.1|200745.1|200919.5|200769.5|200890.9|200740.9|39
1648472520000|2022-03-28 13:02:00|200894.7|200744.7|200895.2|200745.2|200904.5|200754.5|200891.5|200741.5|39
1648472530000|2022-03-28 13:02:10|200896.9|200746.9|200885.1|200735.1|200896.9|200746.9|200880.1|200730.1|35
1648472540000|2022-03-28 13:02:20|200890.5|200740.5|200890.8|200740.8|200895.5|200745.5|200887.2|200737.2|36
1648472550000|2022-03-28 13:02:30|200890.5|200740.5|200889.7|200739.7|200894|200744|200888.3|200738.3|33
1648472560000|2022-03-28 13:02:40|200890.2|200740.2|200892.4|200742.4|200893.5|200743.5|200889.5|200739.5|26
1648472570000|2022-03-28 13:02:50|200893.6|200743.6|200914.4|200764.4|200917.1|200767.1|200891.7|200741.7|29
1648472580000|2022-03-28 13:03:00|200914.7|200764.7|200918.2|200768.2|200919.8|200769.8|200901.3|200751.3|35
1648472590000|2022-03-28 13:03:10|200917.9|200767.9|200919.3|200769.3|200920|200770|200914.3|200764.3|32
1648472600000|2022-03-28 13:03:20|200919.7|200769.7|200909|200759|200920.6|200770.6|200907|200757|32
1648472610000|2022-03-28 13:03:30|200910.4|200760.4|200935.8|200785.8|200942.1|200839.7|200889.7|200758.2|34
1648472620000|2022-03-28 13:03:40|200936.8|200786.8|200899.7|200749.7|200936.8|200786.8|200898|200748|34
1648472630000|2022-03-28 13:03:50|200897.5|200747.5|200887.8|200737.8|200897.5|200747.5|200870.4|200720.4|39
1648472640000|2022-03-28 13:04:00|200888|200738|200854.3|200704.3|200889.9|200739.9|200854.3|200704.3|35
1648472650000|2022-03-28 13:04:10|200855|200705|200855.6|200705.6|200862.5|200712.5|200852.2|200702.2|34
1648472660000|2022-03-28 13:04:20|200857.4|200707.4|200874.3|200724.3|200874.3|200724.3|200852.1|200702.1|37
1648472670000|2022-03-28 13:04:30|200875.6|200725.6|200874.7|200724.7|200878.9|200728.9|200873.6|200723.6|37
1648472680000|2022-03-28 13:04:40|200874.6|200724.6|200873.5|200723.5|200876.1|200726.1|200873.5|200723.5|34
1648472690000|2022-03-28 13:04:50|200873.4|200723.4|200858|200708|200875.9|200725.9|200853.1|200703.1|32
1648472700000|2022-03-28 13:05:00|200856|200706|200862.6|200712.6|200862.6|200712.6|200852.1|200702.1|33
1648472710000|2022-03-28 13:05:10|200861|200711|200860|200710|200862.1|200712.1|200859.7|200709.7|28
1648472720000|2022-03-28 13:05:20|200860.1|200710.1|200858.5|200708.5|200861.1|200711.1|200858.2|200708.2|30
1648472730000|2022-03-28 13:05:30|200859.4|200709.4|200880.6|200730.6|200887|200737|200859.4|200709.4|31
1648472740000|2022-03-28 13:05:40|200880.4|200730.4|200883.6|200733.6|200884.1|200734.1|200880.4|200730.4|26
1648472750000|2022-03-28 13:05:50|200883.1|200733.1|200878.1|200728.1|200884.1|200734.1|200877.4|200727.4|26
1648472760000|2022-03-28 13:06:00|200873.4|200723.4|200876.6|200726.6|200880.2|200730.2|200872.4|200722.4|29
1648472770000|2022-03-28 13:06:10|200877.6|200727.6|200874.4|200724.4|200878.3|200728.3|200874.4|200724.4|26
1648472780000|2022-03-28 13:06:20|200873.6|200723.6|200877.4|200727.4|200878.7|200728.7|200873.1|200723.1|35
1648472790000|2022-03-28 13:06:30|200875.3|200725.3|200882.8|200732.8|200883.8|200733.8|200871.4|200721.4|33
1648472800000|2022-03-28 13:06:40|200883.2|200733.2|200914.9|200764.9|200914.9|200764.9|200880.7|200730.7|28
1648472810000|2022-03-28 13:06:50|200914.8|200764.8|200956.2|200806.2|200959|200809|200914.8|200764.8|34
1648472820000|2022-03-28 13:07:00|200956.8|200806.8|200956|200806|200956.8|200806.8|200950.2|200800.2|32
1648472830000|2022-03-28 13:07:10|200956.2|200806.2|200937.8|200787.8|200956.7|200806.7|200936.7|200786.7|32
1648472840000|2022-03-28 13:07:20|200938.3|200788.3|200928.9|200778.9|200938.6|200788.6|200917.4|200767.4|34
1648472850000|2022-03-28 13:07:30|200929|200779|200926.3|200776.3|200932.5|200782.5|200924.3|200774.3|35
1648472860000|2022-03-28 13:07:40|200926.8|200776.8|200939.2|200789.2|200941.1|200791.1|200926.8|200776.8|25
1648472870000|2022-03-28 13:07:50|200939.8|200789.8|200934.8|200784.8|200955.5|200805.5|200934.8|200784.8|31
1648472880000|2022-03-28 13:08:00|200936.5|200786.5|200912.6|200762.6|200938.6|200788.6|200897.4|200747.4|37
1648472890000|2022-03-28 13:08:10|200913.8|200763.8|200919.6|200769.6|200921.6|200771.6|200909.8|200759.8|35
1648472900000|2022-03-28 13:08:20|200920.3|200770.3|200918.1|200768.1|200921|200771|200917.7|200767.7|26
1648472910000|2022-03-28 13:08:30|200918.7|200768.7|200918|200768|200919.9|200769.9|200917.6|200767.6|23
1648472920000|2022-03-28 13:08:40|200918.6|200768.6|200906.4|200756.4|200918.6|200768.6|200903.9|200753.9|24
1648472930000|2022-03-28 13:08:50|200890.5|200740.5|200919.6|200769.6|200920.1|200770.1|200884.7|200734.7|31
1648472940000|2022-03-28 13:09:00|200919.2|200769.2|200918.7|200768.7|200921|200771|200913.9|200763.9|32
1648472950000|2022-03-28 13:09:10|200919.2|200769.2|200920.1|200770.1|200922.2|200772.2|200916.2|200766.2|35
1648472960000|2022-03-28 13:09:20|200920.2|200770.2|200988.1|200838.1|200989.6|200839.6|200917.9|200767.9|39
1648472970000|2022-03-28 13:09:30|200988.3|200838.3|200993|200843|200998.7|200848.7|200986.3|200836.3|36
1648472980000|2022-03-28 13:09:40|200992.6|200842.6|200985.8|200835.8|201013.8|200863.8|200985.8|200835.8|36
1648472990000|2022-03-28 13:09:50|200984.9|200834.9|200977.1|200827.1|200986.2|200836.2|200960.1|200810.1|37
1648473000000|2022-03-28 13:10:00|200978.4|200828.4|201005|200855|201007.6|200857.6|200976.9|200826.9|37
1648473010000|2022-03-28 13:10:10|201004.9|200854.9|201004.4|200854.4|201007.1|200857.1|201003.3|200853.3|33
1648473020000|2022-03-28 13:10:20|201004.9|200854.9|201067.8|200917.8|201083.4|200933.4|201001.1|200851.1|34
1648473030000|2022-03-28 13:10:30|201071.1|200921.1|201042.5|200892.5|201075.7|200925.7|201033.2|200883.2|38
1648473040000|2022-03-28 13:10:40|201042.3|200892.3|201034.3|200884.3|201045.2|200895.2|201032.1|200882.1|37
1648473050000|2022-03-28 13:10:50|201036.7|200886.7|201083.7|200933.7|201088.8|200938.8|201025|200875|37
1648473060000|2022-03-28 13:11:00|201081.2|200931.2|201099.7|200949.7|201102.8|200952.8|201074|200924|38
1648473070000|2022-03-28 13:11:10|201100.9|200950.9|201109|200959|201120.5|201009.8|201059.8|200948.2|32
1648473080000|2022-03-28 13:11:20|201109.5|200959.5|201106|200956|201112.1|200962.1|201096.6|200946.6|39
1648473090000|2022-03-28 13:11:30|201104.6|200954.6|201073.3|200923.3|201106.5|200956.5|201069.1|200919.1|35
1648473100000|2022-03-28 13:11:40|201072.8|200922.8|201012.8|200862.8|201072.8|200922.8|201005.2|200855.2|38
1648473110000|2022-03-28 13:11:50|201012.3|200862.3|201011.1|200861.1|201015.5|200865.5|200996.4|200846.4|34
1648473120000|2022-03-28 13:12:00|201012.2|200862.2|201024.4|200874.4|201028.3|200878.3|201008.3|200858.3|35
1648473130000|2022-03-28 13:12:10|201006.9|200856.9|200971.7|200821.7|201006.9|200856.9|200963.8|200813.8|39
1648473140000|2022-03-28 13:12:20|200972.6|200822.6|200961.6|200811.6|200974.5|200824.5|200957.5|200807.5|33
1648473150000|2022-03-28 13:12:30|200962.3|200812.3|200991|200841|200991|200841|200961.3|200811.3|34
1648473160000|2022-03-28 13:12:40|200989.3|200839.3|201030.1|200880.1|201031|200929.5|200971.1|200838.7|34
1648473170000|2022-03-28 13:12:50|201017.9|200867.9|201008.9|200858.9|201017.9|200867.9|201002.8|200852.8|29
1648473180000|2022-03-28 13:13:00|201008.5|200858.5|200989.8|200839.8|201008.5|200858.5|200989|200839|36
1648473190000|2022-03-28 13:13:10|200982.9|200832.9|200946.8|200796.8|200982.9|200832.9|200941.9|200791.9|38
1648473200000|2022-03-28 13:13:20|200948.7|200798.7|200989.2|200839.2|200989.2|200839.2|200945.3|200795.3|34
1648473210000|2022-03-28 13:13:30|200990.1|200840.1|200997.8|200847.8|201002.3|200852.3|200988.3|200838.3|33
1648473220000|2022-03-28 13:13:40|200998.5|200848.5|200997.6|200847.6|200999.4|200849.4|200995.2|200845.2|34
1648473230000|2022-03-28 13:13:50|200998|200848|200985.9|200835.9|200999.1|200849.1|200978.8|200828.8|31
1648473240000|2022-03-28 13:14:00|200984|200834|200882.9|200732.9|200984|200834|200874.9|200724.9|39
1648473250000|2022-03-28 13:14:10|200887.5|200737.5|200887.2|200737.2|200890.8|200740.8|200880.7|200730.7|33
1648473260000|2022-03-28 13:14:20|200890.7|200740.7|200905.5|200755.5|200909.9|200759.9|200886.5|200736.5|37
1648473270000|2022-03-28 13:14:30|200905.6|200755.6|200910.2|200760.2|200914.1|200764.1|200904.8|200754.8|37
1648473280000|2022-03-28 13:14:40|200909.2|200759.2|200912.1|200762.1|200912.8|200762.8|200908.2|200758.2|31
1648473290000|2022-03-28 13:14:50|200912.3|200762.3|200909.7|200759.7|200912.5|200762.5|200909.7|200759.7|25
1648473300000|2022-03-28 13:15:00|200910.6|200760.6|200895.3|200745.3|200910.6|200760.6|200891.9|200741.9|37
1648473310000|2022-03-28 13:15:10|200895|200745|200892.5|200742.5|200895.5|200745.5|200892|200742|33
1648473320000|2022-03-28 13:15:20|200892.8|200742.8|200908.3|200758.3|200910|200760|200892.5|200742.5|34
1648473330000|2022-03-28 13:15:30|200908.6|200758.6|200885.9|200735.9|200909.1|200759.1|200883.2|200733.2|37
1648473340000|2022-03-28 13:15:40|200885.2|200735.2|200879.5|200729.5|200885.2|200735.2|200879.5|200729.5|30
1648473350000|2022-03-28 13:15:50|200880.4|200730.4|200856.9|200706.9|200880.7|200730.7|200853.9|200703.9|35
1648473360000|2022-03-28 13:16:00|200856.2|200706.2|200871.9|200721.9|200878.5|200728.5|200856.2|200706.2|35
1648473370000|2022-03-28 13:16:10|200873.9|200723.9|200873.1|200723.1|200876.1|200726.1|200871.3|200721.3|31
1648473380000|2022-03-28 13:16:20|200873.4|200723.4|200873.7|200723.7|200873.9|200723.9|200870.5|200720.5|32
1648473390000|2022-03-28 13:16:30|200873.1|200723.1|200860.8|200710.8|200876.1|200726.1|200860.8|200710.8|34
1648473400000|2022-03-28 13:16:40|200857.9|200707.9|200860.4|200710.4|200862.5|200712.5|200856.2|200706.2|34
1648473410000|2022-03-28 13:16:50|200860.5|200710.5|200859.2|200709.2|200863.9|200713.9|200856.6|200706.6|28
1648473420000|2022-03-28 13:17:00|200858.9|200708.9|200843.1|200693.1|200859|200709|200836.7|200686.7|36
1648473430000|2022-03-28 13:17:10|200843.2|200693.2|200868.3|200718.3|200871.2|200721.2|200842.2|200692.2|33
1648473440000|2022-03-28 13:17:20|200871.4|200721.4|200865.6|200715.6|200872.8|200722.8|200865.2|200715.2|35
1648473450000|2022-03-28 13:17:30|200866.4|200716.4|200875.7|200725.7|200877.2|200727.2|200864.9|200714.9|34
1648473460000|2022-03-28 13:17:40|200876.6|200726.6|200873.2|200723.2|200876.8|200726.8|200866.9|200716.9|37
1648473470000|2022-03-28 13:17:50|200874.4|200724.4|200878.6|200728.6|200878.7|200728.7|200872.1|200722.1|35
1648473480000|2022-03-28 13:18:00|200878.7|200728.7|200939.5|200789.5|200950.6|200800.6|200873.6|200723.6|35
1648473490000|2022-03-28 13:18:10|200938.8|200788.8|200946.9|200796.9|200948.1|200798.1|200929.8|200779.8|37
1648473500000|2022-03-28 13:18:20|200943.6|200793.6|200937.6|200787.6|200943.6|200793.6|200930.2|200780.2|37
1648473510000|2022-03-28 13:18:30|200937|200787|200935.9|200785.9|200937|200787|200928.7|200778.7|32
1648473520000|2022-03-28 13:18:40|200936.3|200786.3|200942.2|200792.2|200944.6|200794.6|200932.2|200782.2|29
1648473530000|2022-03-28 13:18:50|200953.3|200803.3|200970.6|200820.6|200978.9|200828.9|200945.9|200795.9|33
1648473540000|2022-03-28 13:19:00|200967.3|200817.3|200973.6|200823.6|200986.1|200836.1|200967.3|200817.3|32
1648473550000|2022-03-28 13:19:10|200973.2|200823.2|200978.2|200828.2|200979.5|200829.5|200969.3|200819.3|28
1648473560000|2022-03-28 13:19:20|200980.5|200830.5|200978.6|200828.6|200980.5|200830.5|200971.5|200821.5|29
1648473570000|2022-03-28 13:19:30|200978.8|200828.8|200988.4|200838.4|200995.9|200845.9|200975.1|200825.1|28
1648473580000|2022-03-28 13:19:40|200988.6|200838.6|200974.6|200824.6|200989.4|200839.4|200970.5|200820.5|36
1648473590000|2022-03-28 13:19:50|200973.5|200823.5|200981.1|200831.1|200984.3|200834.3|200962.7|200812.7|39
1648473600000|2022-03-28 13:20:00|200979.6|200829.6|200975.6|200825.6|200984.9|200834.9|200968.8|200818.8|34
1648473610000|2022-03-28 13:20:10|200971.9|200821.9|200969.9|200819.9|200975.7|200825.7|200968.2|200818.2|38
1648473620000|2022-03-28 13:20:20|200969.3|200819.3|200962.1|200812.1|200970.7|200820.7|200959.2|200809.2|35
1648473630000|2022-03-28 13:20:30|200962.8|200812.8|200968.7|200818.7|200981.8|200831.8|200962.8|200812.8|37
1648473640000|2022-03-28 13:20:40|200970.3|200820.3|200982.5|200832.5|200983.7|200833.7|200967|200817|37
1648473650000|2022-03-28 13:20:50|200981.1|200831.1|200985.8|200835.8|200985.9|200835.9|200980.2|200830.2|29
1648473660000|2022-03-28 13:21:00|200985.5|200835.5|200974.8|200824.8|200985.5|200835.5|200972.2|200822.2|36
1648473670000|2022-03-28 13:21:10|200973.8|200823.8|200982.6|200832.6|200984.2|200834.2|200972.7|200822.7|31
1648473680000|2022-03-28 13:21:20|200982.7|200832.7|200975.8|200825.8|200983.2|200833.2|200975.8|200825.8|34
1648473690000|2022-03-28 13:21:30|200975.9|200825.9|200977.1|200827.1|200978.1|200828.1|200975.5|200825.5|31
1648473700000|2022-03-28 13:21:40|200977|200827|200977.2|200827.2|200978|200828|200976.3|200826.3|30
1648473710000|2022-03-28 13:21:50|200977.4|200827.4|200981.4|200831.4|200985.9|200835.9|200976.8|200826.8|33
1648473720000|2022-03-28 13:22:00|200980.7|200830.7|200980|200830|200986.8|200836.8|200980|200830|34
1648473730000|2022-03-28 13:22:10|200979.9|200829.9|200990.9|200840.9|200990.9|200840.9|200976.8|200826.8|31
1648473740000|2022-03-28 13:22:20|200992.1|200842.1|200982.3|200832.3|200994.4|200844.4|200982.3|200832.3|28
1648473750000|2022-03-28 13:22:30|200981.1|200831.1|200981.2|200831.2|200984|200834|200979.8|200829.8|23
1648473760000|2022-03-28 13:22:40|200980.4|200830.4|200982.2|200832.2|200982.6|200832.6|200979.5|200829.5|23
1648473770000|2022-03-28 13:22:50|200983.2|200833.2|200974.1|200824.1|200983.2|200833.2|200972|200822|24
1648473780000|2022-03-28 13:23:00|200973.2|200823.2|200955.9|200805.9|200973.2|200823.2|200936.9|200786.9|26
1648473790000|2022-03-28 13:23:10|200955.4|200805.4|200971.9|200821.9|200979.3|200829.3|200955.4|200805.4|27
1648473800000|2022-03-28 13:23:20|200970.1|200820.1|200984.6|200834.6|200984.6|200834.6|200950.1|200800.1|32
1648473810000|2022-03-28 13:23:30|200988.3|200838.3|200933.6|200783.6|200990.8|200840.8|200930.9|200780.9|29
1648473820000|2022-03-28 13:23:40|200937|200787|200935.8|200785.8|200940.2|200790.2|200932.8|200782.8|25
1648473830000|2022-03-28 13:23:50|200934.6|200784.6|200921.6|200771.6|200936|200786|200921.6|200771.6|24
1648473840000|2022-03-28 13:24:00|200935.1|200785.1|200935.9|200785.9|200947|200842.7|200864.8|200764|33
1648473850000|2022-03-28 13:24:10|200929.3|200779.3|200934|200784|200941.7|200791.7|200928.1|200778.1|23
1648473860000|2022-03-28 13:24:20|200934.5|200784.5|200933.3|200783.3|200940.9|200790.9|200933|200783|31
1648473870000|2022-03-28 13:24:30|200933.9|200783.9|200934.2|200784.2|200937.4|200787.4|200931.7|200781.7|20
1648473880000|2022-03-28 13:24:40|200934.7|200784.7|200928.3|200778.3|200934.7|200784.7|200920.2|200770.2|30
1648473890000|2022-03-28 13:24:50|200929.3|200779.3|200945.8|200795.8|200954.4|200804.4|200928.9|200778.9|30
1648473900000|2022-03-28 13:25:00|200946.4|200796.4|200926|200776|200946.9|200796.9|200919.3|200769.3|37
1648473910000|2022-03-28 13:25:10|200927.4|200777.4|200919.7|200769.7|200927.7|200777.7|200916.2|200766.2|27
1648473920000|2022-03-28 13:25:20|200918.8|200768.8|200920.5|200770.5|200922|200772|200917.1|200767.1|26
1648473930000|2022-03-28 13:25:30|200920.3|200770.3|200915|200765|200953.4|200803.4|200913.1|200763.1|31
1648473940000|2022-03-28 13:25:40|200914.5|200764.5|200920.8|200770.8|200920.8|200770.8|200909.2|200759.2|20
1648473950000|2022-03-28 13:25:50|200922.5|200772.5|200909.4|200759.4|200922.5|200772.5|200908.9|200758.9|23
1648473960000|2022-03-28 13:26:00|200908.2|200758.2|200912.4|200762.4|200914.1|200764.1|200906.9|200756.9|30
1648473970000|2022-03-28 13:26:10|200913.2|200763.2|200915.7|200765.7|200915.9|200765.9|200910.8|200760.8|23
1648473980000|2022-03-28 13:26:20|200915.4|200765.4|200919.2|200769.2|200919.9|200769.9|200903.2|200753.2|28
1648473990000|2022-03-28 13:26:30|200917.5|200767.5|200910.2|200760.2|200920.5|200770.5|200905.4|200755.4|28
1648474000000|2022-03-28 13:26:40|200909.1|200759.1|200889.1|200739.1|200909.6|200759.6|200871.2|200721.2|33
1648474010000|2022-03-28 13:26:50|200913.1|200763.1|200900.3|200750.3|200919.4|200769.4|200900.3|200750.3|25
1648474020000|2022-03-28 13:27:00|200897.2|200747.2|200898.5|200748.5|200904.6|200754.6|200895.3|200745.3|32
1648474030000|2022-03-28 13:27:10|200898|200748|200898.4|200748.4|200898.4|200748.4|200888|200738|25
1648474040000|2022-03-28 13:27:20|200898.9|200748.9|200906.8|200756.8|200923.1|200773.1|200885.1|200735.1|35
1648474050000|2022-03-28 13:27:30|200906.6|200756.6|200901.2|200751.2|200909.3|200759.3|200900|200750|29
1648474060000|2022-03-28 13:27:40|200901.4|200751.4|200874.1|200824.1|200924.4|200824.1|200874.1|200751.4|29
1648474070000|2022-03-28 13:27:50|200921.1|200771.1|200921.3|200771.3|200922.5|200772.5|200900.5|200750.5|34
1648474080000|2022-03-28 13:28:00|200920.4|200770.4|200946.2|200796.2|200946.6|200796.6|200919.8|200769.8|30
1648474090000|2022-03-28 13:28:10|200946.9|200796.9|200950.3|200800.3|200951.9|200801.9|200943.3|200793.3|24
1648474100000|2022-03-28 13:28:20|200949.6|200799.6|200973.2|200823.2|200974.4|200824.4|200948.2|200798.2|28
1648474110000|2022-03-28 13:28:30|200972.3|200822.3|200989.3|200839.3|200989.3|200839.3|200971.1|200821.1|33
1648474120000|2022-03-28 13:28:40|200985|200835|200987.6|200837.6|200988.3|200838.3|200985|200835|18
1648474130000|2022-03-28 13:28:50|200987.5|200837.5|200996.5|200846.5|200999.9|200849.9|200970.8|200820.8|34
1648474140000|2022-03-28 13:29:00|200997.8|200847.8|200971.9|200821.9|200999|200849|200971|200821|35
1648474150000|2022-03-28 13:29:10|200983.6|200833.6|200965.8|200815.8|200989.4|200839.4|200965.8|200815.8|26
1648474160000|2022-03-28 13:29:20|200966.5|200816.5|200959.9|200809.9|200968.1|200818.1|200938.6|200788.6|33
1648474170000|2022-03-28 13:29:30|200960.8|200810.8|200963.9|200813.9|200967.9|200817.9|200959.1|200809.1|27
1648474180000|2022-03-28 13:29:40|200967.4|200817.4|200991.8|200841.8|200993.5|200843.5|200954.3|200804.3|33
1648474190000|2022-03-28 13:29:50|200997.6|200847.6|200998.3|200848.3|201001.2|200851.2|200987.6|200837.6|33
1648474200000|2022-03-28 13:30:00|200989.8|200839.8|200978.7|200828.7|200989.8|200839.8|200978.5|200828.5|29
1648474210000|2022-03-28 13:30:10|200978.3|200828.3|200983.8|200833.8|200984.8|200875.2|200925.2|200826.7|36
1648474220000|2022-03-28 13:30:20|200982.9|200832.9|200982.4|200832.4|200983.6|200833.6|200979.2|200829.2|28
1648474230000|2022-03-28 13:30:30|200981.7|200831.7|200986.5|200836.5|200989.3|200839.3|200979.5|200829.5|30
1648474240000|2022-03-28 13:30:40|200985.5|200835.5|200973.9|200823.9|200986.5|200836.5|200971.1|200821.1|32
1648474250000|2022-03-28 13:30:50|200973.4|200823.4|200967.9|200817.9|200977.7|200869.7|200919.7|200816.8|40
1648474260000|2022-03-28 13:31:00|200966.9|200816.9|200995.8|200845.8|201005.7|200880.2|200930.2|200811.3|38
1648474270000|2022-03-28 13:31:10|200997|200847|201011.2|200861.2|201013.1|200911.6|200958.2|200845|37
1648474280000|2022-03-28 13:31:20|201009.9|200859.9|201011|200861|201013.2|200863.2|201006|200856|34
1648474290000|2022-03-28 13:31:30|201009.4|200859.4|201000|200850|201011.2|200861.2|201000|200850|29
1648474300000|2022-03-28 13:31:40|201003.9|200853.9|201002.1|200852.1|201003.9|200853.9|200997.2|200847.2|34
1648474310000|2022-03-28 13:31:50|201000.6|200850.6|201003|200853|201003.7|200853.7|200999.1|200849.1|34
1648474320000|2022-03-28 13:32:00|201002.8|200852.8|201033|200883|201035|200912.5|200962.5|200852.4|36
1648474330000|2022-03-28 13:32:10|201031.8|200881.8|201015.2|200865.2|201032.9|200882.9|201013.2|200863.2|39
1648474340000|2022-03-28 13:32:20|201014.2|200864.2|201020.9|200870.9|201027.4|200924|200974|200860.7|38
1648474350000|2022-03-28 13:32:30|201020|200870|201013.8|200863.8|201021|200871|201011.4|200861.4|36
1648474360000|2022-03-28 13:32:40|201011.1|200861.1|201028.5|200878.5|201029.6|200879.6|201004.5|200854.5|34
1648474370000|2022-03-28 13:32:50|201020.8|200870.8|201019.4|200869.4|201039.9|200927.3|200977.3|200867|35
1648474380000|2022-03-28 13:33:00|201022.3|200872.3|201018.7|200868.7|201024.1|200874.1|201016.1|200866.1|36
1648474390000|2022-03-28 13:33:10|201029.2|200879.2|201042.4|200892.4|201044.5|200943.2|200993.2|200874.9|33
1648474400000|2022-03-28 13:33:20|201041.2|200891.2|201059.1|200909.1|201087.5|200937.5|201040.7|200890.7|38
1648474410000|2022-03-28 13:33:30|201058.8|200908.8|201041.6|200891.6|201067.9|200917.9|201041.3|200891.3|40
1648474420000|2022-03-28 13:33:40|201041.8|200891.8|201023.4|200873.4|201046.9|200896.9|201016.3|200866.3|38
1648474430000|2022-03-28 13:33:50|201022.1|200872.1|201041.5|200891.5|201059.8|200909.8|201022.1|200872.1|40
1648474440000|2022-03-28 13:34:00|201040.7|200890.7|201031.8|200881.8|201043.9|200893.9|201016.5|200866.5|39
1648474450000|2022-03-28 13:34:10|201029.7|200879.7|201019.1|200869.1|201030.2|200880.2|201015.8|200865.8|39
1648474460000|2022-03-28 13:34:20|201018.2|200868.2|200991.1|200841.1|201018.2|200868.2|200988.5|200838.5|38
1648474470000|2022-03-28 13:34:30|200999.1|200849.1|200978.1|200828.1|201001.4|200851.4|200978.1|200828.1|39
1648474480000|2022-03-28 13:34:40|200977.4|200827.4|200963.2|200813.2|200986.3|200836.3|200958.7|200808.7|37
1648474490000|2022-03-28 13:34:50|200959.6|200809.6|200928.2|200778.2|200961.3|200811.3|200924|200774|40
1648474500000|2022-03-28 13:35:00|200928.4|200778.4|200915.8|200765.8|200937.1|200787.1|200893.4|200743.4|40
1648474510000|2022-03-28 13:35:10|200914.2|200764.2|200899.7|200749.7|200914.2|200764.2|200895.5|200745.5|39
1648474520000|2022-03-28 13:35:20|200897.4|200747.4|200925.1|200775.1|200929.1|200779.1|200897.4|200747.4|39
1648474530000|2022-03-28 13:35:30|200925.6|200775.6|200938.2|200788.2|200939.4|200789.4|200923.1|200773.1|34
1648474540000|2022-03-28 13:35:40|200938.3|200788.3|200938.6|200788.6|200939.7|200789.7|200936.2|200786.2|29
1648474550000|2022-03-28 13:35:50|200938|200788|200957.6|200807.6|200962.1|200812.1|200938|200788|38
1648474560000|2022-03-28 13:36:00|200959.2|200809.2|200964.1|200814.1|200964.1|200814.1|200952.4|200802.4|35
1648474570000|2022-03-28 13:36:10|200962|200812|200977.4|200827.4|200980.8|200830.8|200959.4|200809.4|32
1648474580000|2022-03-28 13:36:20|200976.8|200826.8|200951.9|200801.9|200980.9|200830.9|200949.8|200799.8|37
1648474590000|2022-03-28 13:36:30|200951.7|200801.7|200950.5|200800.5|200958.2|200808.2|200945.1|200795.1|35
1648474600000|2022-03-28 13:36:40|200950.3|200800.3|200945.4|200795.4|200954.8|200804.8|200942.9|200792.9|30
1648474610000|2022-03-28 13:36:50|200945.1|200795.1|200943.2|200793.2|200955.6|200805.6|200936.3|200786.3|23
1648474620000|2022-03-28 13:37:00|200942.4|200792.4|200965.7|200815.7|200969|200819|200937.8|200787.8|37
1648474630000|2022-03-28 13:37:10|200966.5|200816.5|200964.8|200814.8|200973.6|200874.7|200924.7|200812.5|38
1648474640000|2022-03-28 13:37:20|200964.5|200814.5|200959.5|200809.5|200965.2|200815.2|200957.8|200807.8|33
1648474650000|2022-03-28 13:37:30|200960|200810|200947.8|200797.8|200968.7|200818.7|200943.4|200793.4|35
1648474660000|2022-03-28 13:37:40|200945.5|200795.5|200940.5|200790.5|200945.5|200795.5|200939.3|200789.3|30
1648474670000|2022-03-28 13:37:50|200940.1|200790.1|200936.8|200786.8|200949.7|200799.7|200934.6|200784.6|35
1648474680000|2022-03-28 13:38:00|200936.5|200786.5|200942.3|200792.3|200943.2|200793.2|200911|200761|39
1648474690000|2022-03-28 13:38:10|200942.5|200792.5|200961.3|200811.3|200962.8|200812.8|200934.7|200784.7|35
1648474700000|2022-03-28 13:38:20|200964.1|200814.1|200954.1|200804.1|200971.2|200821.2|200952.9|200802.9|36
1648474710000|2022-03-28 13:38:30|200953.3|200803.3|200962.9|200812.9|200963.5|200813.5|200952.1|200802.1|36
1648474720000|2022-03-28 13:38:40|200963.1|200813.1|200965.3|200815.3|200973.9|200823.9|200962.5|200812.5|33
1648474730000|2022-03-28 13:38:50|200963.2|200813.2|200988.3|200838.3|200998.2|200891.6|200941.6|200813.2|37
1648474740000|2022-03-28 13:39:00|200984.7|200834.7|200979.5|200829.5|200992.1|200842.1|200978.9|200828.9|34
1648474750000|2022-03-28 13:39:10|200985.5|200835.5|200966.9|200816.9|200987.2|200837.2|200961.1|200811.1|35
1648474760000|2022-03-28 13:39:20|200965.3|200815.3|200987.7|200837.7|200990.9|200890.2|200940.2|200814.7|35
1648474770000|2022-03-28 13:39:30|200987.1|200837.1|200970.4|200820.4|200993.3|200843.3|200965.5|200815.5|35
1648474780000|2022-03-28 13:39:40|200967.9|200817.9|200944.9|200794.9|200967.9|200817.9|200944.9|200794.9|29
1648474790000|2022-03-28 13:39:50|200945.3|200795.3|200948.3|200798.3|200949.6|200799.6|200940|200790|30
1648474800000|2022-03-28 13:40:00|200945|200795|200943.4|200793.4|200945|200841.2|200891.2|200789.3|34
1648474810000|2022-03-28 13:40:10|200894.5|200844.5|200935.4|200785.4|200943|200844.5|200887.9|200781.3|38
1648474820000|2022-03-28 13:40:20|200935.6|200785.6|200933.7|200783.7|200940|200836.9|200886.9|200782.2|37
1648474830000|2022-03-28 13:40:30|200933.8|200783.8|200903|200753|200933.8|200811.7|200861.7|200752.9|38
1648474840000|2022-03-28 13:40:40|200901.2|200751.2|200896.3|200746.3|200906.2|200756.2|200878|200728|40
1648474850000|2022-03-28 13:40:50|200895.9|200745.9|200901.8|200751.8|200903.5|200753.5|200895.9|200745.9|33
1648474860000|2022-03-28 13:41:00|200903|200753|200908.9|200758.9|200916.5|200766.5|200900.7|200750.7|32
1648474870000|2022-03-28 13:41:10|200908.5|200758.5|200904.5|200754.5|200911.7|200761.7|200902.4|200752.4|31
1648474880000|2022-03-28 13:41:20|200903.4|200753.4|200913.5|200763.5|200917.7|200767.7|200901.8|200751.8|31
1648474890000|2022-03-28 13:41:30|200912.6|200762.6|200950.1|200800.1|200958.8|200821.3|200871.3|200762.5|31
1648474900000|2022-03-28 13:41:40|200950|200800|200963.7|200813.7|200969.6|200819.6|200950|200800|29
1648474910000|2022-03-28 13:41:50|200964.7|200814.7|200949.2|200799.2|200968.6|200818.6|200948.8|200798.8|28
1648474920000|2022-03-28 13:42:00|200964.2|200814.2|200961.1|200811.1|200979.2|200829.2|200961.1|200811.1|31
1648474930000|2022-03-28 13:42:10|200960.9|200810.9|201009.1|200859.1|201015.7|200865.7|200960.9|200810.9|34
1648474940000|2022-03-28 13:42:20|201009.2|200859.2|201006.4|200856.4|201012.3|200862.3|201006.4|200856.4|30
1648474950000|2022-03-28 13:42:30|201010.6|200860.6|201012.8|200862.8|201019.2|200869.2|201010.3|200860.3|31
1648474960000|2022-03-28 13:42:40|201015.7|200865.7|201005.1|200855.1|201015.9|200865.9|201002.4|200852.4|19
1648474970000|2022-03-28 13:42:50|201007.6|200857.6|201008.1|200858.1|201010.9|200860.9|201004.4|200854.4|29
1648474980000|2022-03-28 13:43:00|201009.5|200859.5|200987.5|200837.5|201011.3|200861.3|200986.3|200836.3|36
1648474990000|2022-03-28 13:43:10|200987.4|200837.4|200986.4|200836.4|200994.6|200844.6|200986.1|200836.1|32
1648475000000|2022-03-28 13:43:20|200985.3|200835.3|201021.6|200871.6|201026.2|200876.2|200985|200835|35
1648475010000|2022-03-28 13:43:30|201023.8|200873.8|201038.1|200888.1|201041.7|200891.7|201021.5|200871.5|33
1648475020000|2022-03-28 13:43:40|201038.5|200888.5|201039.8|200889.8|201043.7|200893.7|201034.2|200884.2|30
1648475030000|2022-03-28 13:43:50|201040.6|200890.6|201040.1|200890.1|201041.2|200891.2|201039.9|200889.9|26
1648475040000|2022-03-28 13:44:00|201040.6|200890.6|201061.9|200911.9|201085.5|200961.9|201011.9|200890.6|37
1648475050000|2022-03-28 13:44:10|201060.5|200910.5|201055|200905|201060.5|200910.5|201053.7|200903.7|25
1648475060000|2022-03-28 13:44:20|201054.8|200904.8|201071.7|200921.7|201075.7|200925.7|201053.9|200903.9|26
1648475070000|2022-03-28 13:44:30|201080.8|200930.8|201079.8|200929.8|201086.2|200936.2|201071|200921|36
1648475080000|2022-03-28 13:44:40|201079.9|200929.9|201075|200925|201084.4|200934.4|201072|200922|31
1648475090000|2022-03-28 13:44:50|201074|200924|201076.8|200926.8|201083.4|200933.4|201065.3|200915.3|39
1648475100000|2022-03-28 13:45:00|201074.9|200924.9|201091.6|200941.6|201108.2|200993.2|201035.1|200920.5|38
1648475110000|2022-03-28 13:45:10|201092.5|200942.5|201100.8|200950.8|201100.8|200950.8|201092.5|200942.5|32
1648475120000|2022-03-28 13:45:20|201098.3|200948.3|201141.3|200991.3|201143.9|200993.9|201096.7|200946.7|36
1648475130000|2022-03-28 13:45:30|201141.6|200991.6|201177.9|201027.9|201183.4|201033.4|201124|200974|35
1648475140000|2022-03-28 13:45:40|201178.5|201028.5|201193|201043|201197.2|201047.2|201167|201017|31
1648475150000|2022-03-28 13:45:50|201196|201046|201197.4|201047.4|201200.3|201050.3|201184.1|201034.1|28
1648475160000|2022-03-28 13:46:00|201196.6|201046.6|201198.1|201048.1|201211|201061|201192.6|201042.6|31
1648475170000|2022-03-28 13:46:10|201192.9|201042.9|201187.5|201037.5|201200.6|201050.6|201185.1|201035.1|32
1648475180000|2022-03-28 13:46:20|201184.5|201034.5|201183.8|201033.8|201193.7|201083.4|201126.8|201018.4|36
1648475190000|2022-03-28 13:46:30|201184.4|201034.4|201177.2|201027.2|201189.7|201039.7|201176.4|201026.4|38
1648475200000|2022-03-28 13:46:40|201178.4|201028.4|201192.8|201042.8|201193.7|201043.7|201170.2|201020.2|37
1648475210000|2022-03-28 13:46:50|201191.7|201041.7|201182.5|201032.5|201192.5|201042.5|201181.9|201031.9|29
1648475220000|2022-03-28 13:47:00|201183.1|201033.1|201176.1|201026.1|201189|201039|201175.1|201025.1|31
1648475230000|2022-03-28 13:47:10|201177.7|201027.7|201190|201040|201190|201040|201176.2|201026.2|34
1648475240000|2022-03-28 13:47:20|201191|201041|201205.8|201055.8|201209.3|201059.3|201191|201041|26
1648475250000|2022-03-28 13:47:30|201206.2|201056.2|201196|201046|201207.3|201057.3|201194.6|201044.6|20
1648475260000|2022-03-28 13:47:40|201202.8|201052.8|201234.7|201084.7|201239.1|201089.1|201202.8|201052.8|32
1648475270000|2022-03-28 13:47:50|201232.6|201082.6|201295.2|201145.2|201295.2|201145.2|201232.6|201082.6|32
1648475280000|2022-03-28 13:48:00|201322.1|201172.1|201314.8|201164.8|201332.8|201182.8|201311.7|201161.7|38
1648475290000|2022-03-28 13:48:10|201314.2|201164.2|201329.4|201179.4|201333|201183|201309.7|201159.7|33
1648475300000|2022-03-28 13:48:20|201330.1|201180.1|201325|201175|201337.3|201187.3|201324.9|201174.9|26
1648475310000|2022-03-28 13:48:30|201325.6|201175.6|201278.2|201128.2|201328.5|201178.5|201278.2|201128.2|31
1648475320000|2022-03-28 13:48:40|201278.3|201128.3|201307.9|201157.9|201307.9|201157.9|201277.7|201127.7|30
1648475330000|2022-03-28 13:48:50|201307.6|201157.6|201308.5|201158.5|201310.4|201160.4|201302.8|201152.8|27
1648475340000|2022-03-28 13:49:00|201308.9|201158.9|201311.6|201161.6|201313.8|201163.8|201308.4|201158.4|30
1648475350000|2022-03-28 13:49:10|201312.8|201162.8|201312.1|201162.1|201313.3|201163.3|201311.4|201161.4|20
1648475360000|2022-03-28 13:49:20|201312|201162|201309.9|201159.9|201312.5|201162.5|201304.5|201154.5|31
1648475370000|2022-03-28 13:49:30|201310.2|201160.2|201316.5|201166.5|201326.1|201176.1|201310.2|201160.2|32
1648475380000|2022-03-28 13:49:40|201315.4|201165.4|201328.5|201178.5|201328.5|201178.5|201313.2|201163.2|36
1648475390000|2022-03-28 13:49:50|201327.8|201177.8|201348|201198|201353.7|201203.7|201327.8|201177.8|35
1648475400000|2022-03-28 13:50:00|201346.5|201196.5|201354.9|201204.9|201358.4|201208.4|201346.5|201196.5|30
1648475410000|2022-03-28 13:50:10|201354.5|201204.5|201358.1|201208.1|201358.1|201208.1|201351|201201|28
1648475420000|2022-03-28 13:50:20|201361.8|201211.8|201353.8|201203.8|201361.8|201211.8|201353.3|201203.3|26
1648475430000|2022-03-28 13:50:30|201354.5|201204.5|201358.1|201208.1|201364.4|201214.4|201354.5|201204.5|28
1648475440000|2022-03-28 13:50:40|201359.1|201209.1|201357.4|201207.4|201362.8|201212.8|201357|201207|28
1648475450000|2022-03-28 13:50:50|201357.1|201207.1|201391.3|201241.3|201397.1|201247.1|201354.2|201204.2|31
1648475460000|2022-03-28 13:51:00|201392.2|201242.2|201408.3|201258.3|201412.1|201262.1|201391|201241|38
1648475470000|2022-03-28 13:51:10|201412.8|201262.8|201385|201235|201437.6|201287.6|201385|201235|36
1648475480000|2022-03-28 13:51:20|201382.8|201232.8|201383.2|201233.2|201403|201253|201379.5|201229.5|33
1648475490000|2022-03-28 13:51:30|201385.8|201235.8|201385.8|201235.8|201398.9|201248.9|201383.5|201233.5|31
1648475500000|2022-03-28 13:51:40|201387.4|201237.4|201491.5|201341.5|201493.6|201343.6|201387.4|201237.4|32
1648475510000|2022-03-28 13:51:50|201486.6|201336.6|201490.8|201340.8|201491.7|201341.7|201454.2|201304.2|39
1648475520000|2022-03-28 13:52:00|201490.4|201340.4|201488.7|201338.7|201495.8|201345.8|201482.8|201332.8|37
1648475530000|2022-03-28 13:52:10|201490.9|201340.9|201466.1|201316.1|201494.6|201344.6|201466.1|201316.1|35
1648475540000|2022-03-28 13:52:20|201468.3|201318.3|201449.5|201299.5|201473.8|201356.2|201406.2|201299.4|26
1648475550000|2022-03-28 13:52:30|201449|201299|201407.5|201257.5|201449|201344.4|201394.4|201257.1|27
1648475560000|2022-03-28 13:52:40|201378.3|201228.3|201391.9|201241.9|201397.5|201247.5|201372.6|201222.6|35
1648475570000|2022-03-28 13:52:50|201391.4|201241.4|201385.3|201235.3|201391.4|201241.4|201383.9|201233.9|27
1648475580000|2022-03-28 13:53:00|201385.2|201235.2|201392.3|201242.3|201396.2|201246.2|201378.5|201228.5|35
1648475590000|2022-03-28 13:53:10|201391.7|201241.7|201360.4|201210.4|201394.3|201244.3|201360.1|201210.1|34
1648475600000|2022-03-28 13:53:20|201361.4|201211.4|201344.5|201194.5|201363.2|201213.2|201344.5|201194.5|32
1648475610000|2022-03-28 13:53:30|201333.5|201183.5|201319.2|201169.2|201336.6|201186.6|201318.1|201168.1|29
1648475620000|2022-03-28 13:53:40|201318.9|201168.9|201313.8|201163.8|201322|201172|201313.5|201163.5|34
1648475630000|2022-03-28 13:53:50|201312.8|201162.8|201311.1|201161.1|201314.5|201164.5|201311.1|201161.1|21
1648475640000|2022-03-28 13:54:00|201284.4|201134.4|201289.4|201139.4|201290|201140|201284.2|201134.2|30
1648475650000|2022-03-28 13:54:10|201291.1|201141.1|201288.2|201138.2|201296.9|201146.9|201284.6|201134.6|30
1648475660000|2022-03-28 13:54:20|201289.8|201139.8|201288.1|201138.1|201290.2|201140.2|201284.8|201134.8|29
1648475670000|2022-03-28 13:54:30|201290.5|201140.5|201357.3|201207.3|201368.6|201218.6|201290.5|201140.5|35
1648475680000|2022-03-28 13:54:40|201358.4|201208.4|201382.2|201232.2|201387.6|201266.8|201316.8|201208.4|36
1648475690000|2022-03-28 13:54:50|201382.5|201232.5|201397.8|201247.8|201409.2|201259.2|201379.7|201229.7|31
1648475700000|2022-03-28 13:55:00|201400.1|201250.1|201413|201263|201417.6|201267.6|201400.1|201250.1|24
1648475710000|2022-03-28 13:55:10|201414.5|201264.5|201411.7|201261.7|201415|201265|201409|201259|25
1648475720000|2022-03-28 13:55:20|201412.5|201262.5|201392.4|201242.4|201412.5|201262.5|201389.2|201239.2|24
1648475730000|2022-03-28 13:55:30|201386.7|201236.7|201398.5|201248.5|201403.2|201253.2|201386.7|201236.7|38
1648475740000|2022-03-28 13:55:40|201397.1|201247.1|201370.6|201220.6|201397.1|201247.1|201370.6|201220.6|34
1648475750000|2022-03-28 13:55:50|201369.9|201219.9|201372.9|201222.9|201378.9|201228.9|201368.1|201218.1|35
1648475760000|2022-03-28 13:56:00|201372.7|201222.7|201378.8|201228.8|201378.8|201228.8|201353.5|201203.5|38
1648475770000|2022-03-28 13:56:10|201378.3|201228.3|201378.5|201228.5|201378.5|201228.5|201374.9|201224.9|27
1648475780000|2022-03-28 13:56:20|201376.6|201226.6|201393.8|201243.8|201396.6|201246.6|201376.6|201226.6|30
1648475790000|2022-03-28 13:56:30|201391|201241|201396.8|201246.8|201413.1|201263.1|201389.9|201239.9|31
1648475800000|2022-03-28 13:56:40|201395.2|201245.2|201389|201239|201395.2|201245.2|201388.9|201238.9|29
1648475810000|2022-03-28 13:56:50|201388.8|201238.8|201389.1|201239.1|201401.7|201251.7|201388.5|201238.5|31
1648475820000|2022-03-28 13:57:00|201384.8|201234.8|201352.5|201202.5|201386.4|201236.4|201352.5|201202.5|38
1648475830000|2022-03-28 13:57:10|201346.7|201196.7|201319.3|201169.3|201352.7|201202.7|201319.3|201169.3|36
1648475840000|2022-03-28 13:57:20|201311.6|201161.6|201291.8|201141.8|201313.5|201163.5|201284.4|201134.4|33
1648475850000|2022-03-28 13:57:30|201289.5|201139.5|201237.5|201187.5|201292.1|201189.9|201237.1|201131.3|26
1648475860000|2022-03-28 13:57:40|201238.9|201188.9|201280.2|201130.2|201291.7|201188.9|201238.9|201128.8|25
1648475870000|2022-03-28 13:57:50|201281|201131|201278.8|201128.8|201284.2|201187|201233.8|201126.3|27
1648475880000|2022-03-28 13:58:00|201279.6|201129.6|201278.9|201128.9|201287.2|201137.2|201273.7|201123.7|25
1648475890000|2022-03-28 13:58:10|201279|201129|201270.1|201120.1|201282.1|201172.7|201220.8|201116.6|30
1648475900000|2022-03-28 13:58:20|201271.9|201121.9|201288.6|201138.6|201295.4|201203.5|201230.4|201118.2|24
1648475910000|2022-03-28 13:58:30|201289.1|201139.1|201276.9|201126.9|201289.6|201172.3|201222.3|201122.6|23
1648475920000|2022-03-28 13:58:40|201277.9|201127.9|201275.9|201125.9|201279.2|201192.3|201221.5|201125.4|22
1648475930000|2022-03-28 13:58:50|201276.9|201126.9|201272.6|201122.6|201277.9|201127.9|201272|201122|22
1648475940000|2022-03-28 13:59:00|201272.7|201122.7|201268.7|201118.7|201272.9|201122.9|201266.8|201116.8|21
1648475950000|2022-03-28 13:59:10|201268.9|201118.9|201274.7|201124.7|201274.7|201124.7|201264|201114|29
1648475960000|2022-03-28 13:59:20|201272.9|201122.9|201230.8|201080.8|201272.9|201150.8|201200.8|201079.1|39
1648475970000|2022-03-28 13:59:30|201230.7|201080.7|201231.8|201081.8|201232.6|201082.6|201229.1|201079.1|29
1648475980000|2022-03-28 13:59:40|201231.2|201081.2|201228|201078|201234.8|201084.8|201226.7|201076.7|27
1648475990000|2022-03-28 13:59:50|201227.2|201077.2|201231.5|201081.5|201232.9|201082.9|201227.2|201077.2|25
1648476000000|2022-03-28 14:00:00|201229.7|201079.7|201296.7|201146.7|201301.1|201151.1|201229.7|201079.7|37
1648476010000|2022-03-28 14:00:10|201297.7|201147.7|201294|201144|201328.2|201178.2|201290.1|201140.1|40
1648476020000|2022-03-28 14:00:20|201293.9|201143.9|201309|201159|201315.5|201165.5|201290.3|201140.3|36
1648476030000|2022-03-28 14:00:30|201308.5|201158.5|201316.3|201166.3|201317.7|201167.7|201304.8|201154.8|36
1648476040000|2022-03-28 14:00:40|201320.1|201170.1|201349.6|201199.6|201351.6|201201.6|201313.4|201163.4|34
1648476050000|2022-03-28 14:00:50|201348.5|201198.5|201371.4|201221.4|201373.8|201223.8|201346.8|201196.8|35
1648476060000|2022-03-28 14:01:00|201379.2|201229.2|201346.4|201196.4|201402.1|201252.1|201335.8|201185.8|36
1648476070000|2022-03-28 14:01:10|201342.6|201192.6|201358.5|201208.5|201364|201214|201334.9|201184.9|34
1648476080000|2022-03-28 14:01:20|201357.8|201207.8|201348.7|201198.7|201358.4|201208.4|201345.8|201195.8|34
1648476090000|2022-03-28 14:01:30|201349.1|201199.1|201329.8|201179.8|201355.2|201205.2|201323|201173|37
1648476100000|2022-03-28 14:01:40|201327|201177|201321.9|201171.9|201351.8|201201.8|201320.1|201170.1|40
1648476110000|2022-03-28 14:01:50|201319.3|201169.3|201323.9|201173.9|201323.9|201173.9|201305.1|201155.1|37
1648476120000|2022-03-28 14:02:00|201325.6|201175.6|201310.1|201160.1|201347|201197|201308.6|201158.6|33
1648476130000|2022-03-28 14:02:10|201308.7|201158.7|201313.6|201163.6|201316.1|201166.1|201305.9|201155.9|28
1648476140000|2022-03-28 14:02:20|201314.7|201164.7|201331.7|201181.7|201334|201184|201314.1|201164.1|35
1648476150000|2022-03-28 14:02:30|201331.2|201181.2|201327.7|201177.7|201341.5|201191.5|201325.2|201175.2|37
1648476160000|2022-03-28 14:02:40|201333|201183|201349.8|201199.8|201359.3|201209.3|201328.5|201178.5|36
1648476170000|2022-03-28 14:02:50|201349.5|201199.5|201348.7|201198.7|201351.8|201201.8|201348.7|201198.7|31
1648476180000|2022-03-28 14:03:00|201348.2|201198.2|201347.4|201197.4|201356.2|201206.2|201344.6|201194.6|34
1648476190000|2022-03-28 14:03:10|201347.6|201197.6|201344.2|201194.2|201350.4|201200.4|201342.5|201192.5|25
1648476200000|2022-03-28 14:03:20|201344.4|201194.4|201345.6|201195.6|201350.4|201200.4|201342.9|201192.9|28
1648476210000|2022-03-28 14:03:30|201355.1|201205.1|201360.2|201210.2|201371.5|201221.5|201355.1|201205.1|35
1648476220000|2022-03-28 14:03:40|201364.8|201214.8|201361.1|201211.1|201364.8|201214.8|201355.5|201205.5|35
1648476230000|2022-03-28 14:03:50|201360.7|201210.7|201440.1|201290.1|201448.9|201298.9|201359.1|201209.1|35
1648476240000|2022-03-28 14:04:00|201439.5|201289.5|201447.5|201297.5|201457.5|201307.5|201435.9|201285.9|32
1648476250000|2022-03-28 14:04:10|201447.8|201297.8|201445.3|201295.3|201448.3|201298.3|201440.8|201290.8|36
1648476260000|2022-03-28 14:04:20|201445.2|201295.2|201438|201288|201446.8|201296.8|201438|201288|28
1648476270000|2022-03-28 14:04:30|201433|201283|201442.9|201292.9|201445|201295|201432.3|201282.3|29
1648476280000|2022-03-28 14:04:40|201442.7|201292.7|201440.6|201290.6|201448.5|201298.5|201440.6|201290.6|30
1648476290000|2022-03-28 14:04:50|201440.4|201290.4|201445.6|201295.6|201449.3|201299.3|201439.4|201289.4|26
1648476300000|2022-03-28 14:05:00|201445.8|201295.8|201443.3|201293.3|201465.7|201315.7|201439.3|201289.3|38
1648476310000|2022-03-28 14:05:10|201443.6|201293.6|201439.6|201289.6|201444.8|201294.8|201438.5|201288.5|30
1648476320000|2022-03-28 14:05:20|201438.6|201288.6|201407.9|201257.9|201438.6|201288.6|201395.8|201245.8|33
1648476330000|2022-03-28 14:05:30|201408|201258|201408.8|201258.8|201412.4|201262.4|201406.9|201256.9|35
1648476340000|2022-03-28 14:05:40|201406.8|201256.8|201408|201258|201412.6|201262.6|201404.8|201254.8|32
1648476350000|2022-03-28 14:05:50|201405.8|201255.8|201401|201251|201405.8|201255.8|201398.6|201248.6|37
1648476360000|2022-03-28 14:06:00|201398.8|201248.8|201416|201266|201417.3|201267.3|201398.4|201248.4|36
1648476370000|2022-03-28 14:06:10|201417.6|201267.6|201433.4|201283.4|201442.4|201292.4|201417.1|201267.1|37
1648476380000|2022-03-28 14:06:20|201436.9|201286.9|201507.8|201357.8|201509.5|201359.5|201433|201283|33
1648476390000|2022-03-28 14:06:30|201508.6|201358.6|201493.7|201343.7|201512.1|201362.1|201492.5|201342.5|34
1648476400000|2022-03-28 14:06:40|201492.9|201342.9|201532.1|201382.1|201532.1|201382.1|201491.4|201341.4|39
1648476410000|2022-03-28 14:06:50|201526.1|201376.1|201520.5|201370.5|201530.5|201380.5|201520.5|201370.5|32
1648476420000|2022-03-28 14:07:00|201518.5|201368.5|201490|201340|201519.1|201369.1|201485.4|201335.4|36
1648476430000|2022-03-28 14:07:10|201512.4|201362.4|201501.2|201351.2|201516.3|201366.3|201501.2|201351.2|36
1648476440000|2022-03-28 14:07:20|201484.7|201334.7|201509.9|201359.9|201509.9|201359.9|201477.7|201327.7|36
1648476450000|2022-03-28 14:07:30|201510.6|201360.6|201482|201332|201510.6|201360.6|201473|201323|33
1648476460000|2022-03-28 14:07:40|201483.2|201333.2|201476.8|201326.8|201483.2|201333.2|201469.3|201319.3|37
1648476470000|2022-03-28 14:07:50|201472.7|201322.7|201433.5|201283.5|201474.1|201324.1|201431.8|201281.8|37
1648476480000|2022-03-28 14:08:00|201434.3|201284.3|201432.2|201282.2|201435.5|201285.5|201394.9|201244.9|37
1648476490000|2022-03-28 14:08:10|201432.6|201282.6|201436.6|201286.6|201440.5|201290.5|201429.6|201279.6|32
1648476500000|2022-03-28 14:08:20|201435.6|201285.6|201434.2|201284.2|201446.8|201296.8|201432.1|201282.1|37
1648476510000|2022-03-28 14:08:30|201434.9|201284.9|201433.7|201283.7|201437.3|201287.3|201433.7|201283.7|27
1648476520000|2022-03-28 14:08:40|201433.9|201283.9|201441.7|201291.7|201444|201294|201433.6|201283.6|30
1648476530000|2022-03-28 14:08:50|201441|201291|201435.9|201285.9|201441|201291|201434.7|201284.7|38
1648476540000|2022-03-28 14:09:00|201436.2|201286.2|201479.6|201329.6|201479.6|201329.6|201436.2|201286.2|36
1648476550000|2022-03-28 14:09:10|201474.2|201324.2|201480.6|201330.6|201483.2|201333.2|201474.2|201324.2|40
1648476560000|2022-03-28 14:09:20|201481.4|201331.4|201505.6|201355.6|201518.8|201368.8|201481.2|201331.2|34
1648476570000|2022-03-28 14:09:30|201506|201356|201514.4|201364.4|201518|201368|201504|201354|29
1648476580000|2022-03-28 14:09:40|201514.9|201364.9|201515.5|201365.5|201518|201368|201512.1|201362.1|29
1648476590000|2022-03-28 14:09:50|201515.8|201365.8|201515.4|201365.4|201519.7|201369.7|201513.4|201363.4|34
1648476600000|2022-03-28 14:10:00|201514.7|201364.7|201493.8|201343.8|201514.7|201364.7|201489.5|201339.5|31
1648476610000|2022-03-28 14:10:10|201492.6|201342.6|201502.5|201352.5|201502.5|201352.5|201491.3|201341.3|25
1648476620000|2022-03-28 14:10:20|201501.2|201351.2|201492.6|201342.6|201501.2|201351.2|201489.6|201339.6|32
1648476630000|2022-03-28 14:10:30|201499.9|201349.9|201494.9|201344.9|201499.9|201349.9|201491.6|201341.6|21
1648476640000|2022-03-28 14:10:40|201493.1|201343.1|201492.3|201342.3|201493.1|201343.1|201491|201341|19
1648476650000|2022-03-28 14:10:50|201492.5|201342.5|201511.3|201361.3|201511.3|201361.3|201492.1|201342.1|16
1648476660000|2022-03-28 14:11:00|201516|201366|201543.2|201393.2|201543.2|201393.2|201513|201363|40
1648476670000|2022-03-28 14:11:10|201540.5|201390.5|201537.4|201387.4|201541.5|201391.5|201536.5|201386.5|36
1648476680000|2022-03-28 14:11:20|201536.7|201386.7|201545.4|201395.4|201546.2|201396.2|201534.8|201384.8|40
1648476690000|2022-03-28 14:11:30|201547.1|201397.1|201544.5|201394.5|201547.1|201397.1|201540.3|201390.3|35
1648476700000|2022-03-28 14:11:40|201544.7|201394.7|201549.9|201399.9|201553.1|201403.1|201541.8|201391.8|30
1648476710000|2022-03-28 14:11:50|201550.7|201400.7|201551.4|201401.4|201553|201403|201549.5|201399.5|26
1648476720000|2022-03-28 14:12:00|201551.5|201401.5|201556.9|201406.9|201557.2|201407.2|201551.1|201401.1|27
1648476730000|2022-03-28 14:12:10|201554|201404|201554.1|201404.1|201555.6|201405.6|201553.5|201403.5|22
1648476740000|2022-03-28 14:12:20|201553.8|201403.8|201554.1|201404.1|201561.5|201411.5|201553.1|201403.1|29
1648476750000|2022-03-28 14:12:30|201552.3|201402.3|201553.7|201403.7|201558|201408|201551.6|201401.6|31
1648476760000|2022-03-28 14:12:40|201556.9|201406.9|201554.4|201404.4|201556.9|201406.9|201549.8|201399.8|19
1648476770000|2022-03-28 14:12:50|201553.8|201403.8|201552.7|201402.7|201555.2|201405.2|201551.9|201401.9|22
1648476780000|2022-03-28 14:13:00|201553.1|201403.1|201551.3|201401.3|201556.8|201406.8|201550.1|201400.1|35
1648476790000|2022-03-28 14:13:10|201550.7|201400.7|201530.7|201380.7|201553.7|201403.7|201530.7|201380.7|30
1648476800000|2022-03-28 14:13:20|201527.3|201377.3|201542.4|201392.4|201550.4|201400.4|201524|201374|34
1648476810000|2022-03-28 14:13:30|201541.9|201391.9|201551.4|201401.4|201556.2|201406.2|201539.5|201389.5|30
1648476820000|2022-03-28 14:13:40|201554.5|201404.5|201529.3|201379.3|201554.5|201404.5|201523|201373|33
1648476830000|2022-03-28 14:13:50|201531.1|201381.1|201533.4|201383.4|201533.6|201383.6|201522.7|201372.7|35
1648476840000|2022-03-28 14:14:00|201531.7|201381.7|201571.2|201421.2|201571.4|201421.4|201527.2|201377.2|35
1648476850000|2022-03-28 14:14:10|201571.7|201421.7|201560.6|201410.6|201571.7|201421.7|201558.7|201408.7|36
1648476860000|2022-03-28 14:14:20|201559.1|201409.1|201565.6|201415.6|201566.9|201416.9|201559.1|201409.1|32
1648476870000|2022-03-28 14:14:30|201565.4|201415.4|201570.6|201420.6|201573.7|201423.7|201565.4|201415.4|31
1648476880000|2022-03-28 14:14:40|201570.7|201420.7|201565.9|201415.9|201572.2|201422.2|201562.8|201412.8|35
1648476890000|2022-03-28 14:14:50|201565.8|201415.8|201568.6|201418.6|201569.7|201419.7|201562.9|201412.9|32
1648476900000|2022-03-28 14:15:00|201566.7|201416.7|201562.4|201412.4|201566.7|201416.7|201553.3|201403.3|36
1648476910000|2022-03-28 14:15:10|201565|201415|201539.6|201389.6|201565|201415|201539.6|201389.6|37
1648476920000|2022-03-28 14:15:20|201540.5|201390.5|201551.5|201401.5|201552.1|201402.1|201524.5|201374.5|38
1648476930000|2022-03-28 14:15:30|201550.5|201400.5|201556.6|201406.6|201556.6|201406.6|201547.4|201397.4|29
1648476940000|2022-03-28 14:15:40|201557.6|201407.6|201557.9|201407.9|201560.1|201410.1|201554.5|201404.5|31
1648476950000|2022-03-28 14:15:50|201558.2|201408.2|201555|201405|201558.3|201408.3|201553.1|201403.1|32
1648476960000|2022-03-28 14:16:00|201556.1|201406.1|201553.8|201403.8|201558.3|201408.3|201553.8|201403.8|29
1648476970000|2022-03-28 14:16:10|201554.3|201404.3|201554.9|201404.9|201556.3|201406.3|201553.5|201403.5|25
1648476980000|2022-03-28 14:16:20|201554.4|201404.4|201554.8|201404.8|201557|201407|201554.1|201404.1|28
1648476990000|2022-03-28 14:16:30|201531.1|201381.1|201519.4|201369.4|201531.1|201381.1|201514.9|201364.9|32
1648477000000|2022-03-28 14:16:40|201519.5|201369.5|201457.8|201307.8|201519.5|201369.5|201455.8|201305.8|34
1648477010000|2022-03-28 14:16:50|201458.1|201308.1|201450|201300|201460.4|201310.4|201426.8|201276.8|35
1648477020000|2022-03-28 14:17:00|201449.4|201299.4|201391.1|201241.1|201450.2|201300.2|201390.7|201240.7|32
1648477030000|2022-03-28 14:17:10|201390.5|201240.5|201396.5|201246.5|201398.3|201248.3|201385.2|201235.2|30
1648477040000|2022-03-28 14:17:20|201395.2|201245.2|201404.9|201254.9|201404.9|201254.9|201395.2|201245.2|26
1648477050000|2022-03-28 14:17:30|201402.7|201252.7|201467.1|201317.1|201470.8|201320.8|201402.7|201252.7|29
1648477060000|2022-03-28 14:17:40|201468.3|201318.3|201466|201316|201472|201322|201466|201316|31
1648477070000|2022-03-28 14:17:50|201465.2|201315.2|201433.5|201283.5|201466.2|201316.2|201430.6|201280.6|25
1648477080000|2022-03-28 14:18:00|201433.2|201283.2|201431|201281|201434.2|201284.2|201428.3|201278.3|31
1648477090000|2022-03-28 14:18:10|201430.4|201280.4|201385.8|201235.8|201432.5|201282.5|201385.7|201235.7|31
1648477100000|2022-03-28 14:18:20|201386.6|201236.6|201385.3|201235.3|201394.9|201244.9|201384.5|201234.5|30
1648477110000|2022-03-28 14:18:30|201386.6|201236.6|201454.4|201304.4|201462.3|201312.3|201386.6|201236.6|39
1648477120000|2022-03-28 14:18:40|201454|201304|201434.8|201284.8|201454.8|201304.8|201432.4|201282.4|35
1648477130000|2022-03-28 14:18:50|201431|201281|201432.5|201282.5|201435.8|201285.8|201429.5|201279.5|33
1648477140000|2022-03-28 14:19:00|201432.6|201282.6|201465.4|201315.4|201467.8|201317.8|201432|201282|30
1648477150000|2022-03-28 14:19:10|201463.6|201313.6|201465.9|201315.9|201467.2|201317.2|201462.9|201312.9|23
1648477160000|2022-03-28 14:19:20|201463.2|201313.2|201474|201324|201482.8|201332.8|201462.8|201312.8|36
1648477170000|2022-03-28 14:19:30|201475.5|201325.5|201498.4|201348.4|201501.2|201351.2|201472.2|201322.2|38
1648477180000|2022-03-28 14:19:40|201500|201350|201459.6|201309.6|201500.9|201350.9|201452.4|201302.4|34
1648477190000|2022-03-28 14:19:50|201459|201309|201472.3|201322.3|201472.8|201322.8|201459|201309|29
1648477200000|2022-03-28 14:20:00|201467.9|201317.9|201468.8|201318.8|201471.4|201321.4|201464.3|201314.3|32
1648477210000|2022-03-28 14:20:10|201468.9|201318.9|201469.9|201319.9|201470.3|201320.3|201467.2|201317.2|18
1648477220000|2022-03-28 14:20:20|201469.7|201319.7|201505.4|201355.4|201506|201356|201468.7|201318.7|31
1648477230000|2022-03-28 14:20:30|201505|201355|201502.6|201352.6|201513.4|201363.4|201496.1|201346.1|40
1648477240000|2022-03-28 14:20:40|201503.2|201353.2|201511.1|201361.1|201511.5|201361.5|201492.1|201342.1|36
1648477250000|2022-03-28 14:20:50|201514.3|201364.3|201535.7|201385.7|201535.7|201385.7|201503.1|201353.1|33
1648477260000|2022-03-28 14:21:00|201543.2|201393.2|201546.9|201396.9|201552|201402|201541.8|201391.8|37
1648477270000|2022-03-28 14:21:10|201546.8|201396.8|201548.6|201398.6|201550.3|201400.3|201540.4|201390.4|40
1648477280000|2022-03-28 14:21:20|201548.4|201398.4|201535.4|201385.4|201551.2|201401.2|201531.4|201381.4|37
1648477290000|2022-03-28 14:21:30|201535.6|201385.6|201547.5|201397.5|201548.9|201398.9|201535.5|201385.5|36
1648477300000|2022-03-28 14:21:40|201546.7|201396.7|201540.5|201390.5|201546.7|201396.7|201539.6|201389.6|36
1648477310000|2022-03-28 14:21:50|201540.7|201390.7|201525.4|201375.4|201542.8|201392.8|201524.9|201374.9|38
1648477320000|2022-03-28 14:22:00|201525.3|201375.3|201523.9|201373.9|201526.2|201376.2|201522.7|201372.7|35
1648477330000|2022-03-28 14:22:10|201518.5|201368.5|201537.8|201387.8|201538.7|201388.7|201517.6|201367.6|34
1648477340000|2022-03-28 14:22:20|201537.2|201387.2|201533|201383|201541.7|201391.7|201533|201383|37
1648477350000|2022-03-28 14:22:30|201532.2|201382.2|201574.8|201424.8|201578.5|201428.5|201525|201375|33
1648477360000|2022-03-28 14:22:40|201575|201425|201574.4|201424.4|201577|201427|201573.6|201423.6|25
1648477370000|2022-03-28 14:22:50|201574.6|201424.6|201568.7|201418.7|201574.6|201424.6|201564.3|201414.3|36
1648477380000|2022-03-28 14:23:00|201569.3|201419.3|201564.2|201414.2|201569.3|201419.3|201560.7|201410.7|35
1648477390000|2022-03-28 14:23:10|201565.7|201415.7|201571.8|201421.8|201573.8|201423.8|201562.9|201412.9|29
1648477400000|2022-03-28 14:23:20|201573.6|201423.6|201571.2|201421.2|201577.6|201427.6|201568.3|201418.3|33
1648477410000|2022-03-28 14:23:30|201570.9|201420.9|201570.8|201420.8|201571.2|201421.2|201560|201410|36
1648477420000|2022-03-28 14:23:40|201568.6|201418.6|201564.7|201414.7|201573.2|201423.2|201563.4|201413.4|35
1648477430000|2022-03-28 14:23:50|201566.4|201416.4|201557.7|201407.7|201571.2|201421.2|201556.8|201406.8|33
1648477440000|2022-03-28 14:24:00|201559.7|201409.7|201519.3|201369.3|201559.7|201409.7|201519.3|201369.3|37
1648477450000|2022-03-28 14:24:10|201518.9|201368.9|201496|201346|201519.7|201369.7|201494.8|201344.8|39
1648477460000|2022-03-28 14:24:20|201496.1|201346.1|201474.6|201324.6|201498.3|201348.3|201473.9|201323.9|39
1648477470000|2022-03-28 14:24:30|201479.2|201329.2|201491.8|201341.8|201494.1|201344.1|201479.2|201329.2|39
1648477480000|2022-03-28 14:24:40|201495.7|201345.7|201494.7|201344.7|201496.5|201346.5|201493.1|201343.1|35
1648477490000|2022-03-28 14:24:50|201490.1|201340.1|201473.9|201323.9|201490.1|201340.1|201470.5|201320.5|37
1648477500000|2022-03-28 14:25:00|201472.9|201322.9|201472.7|201322.7|201476.6|201326.6|201468.2|201318.2|38
1648477510000|2022-03-28 14:25:10|201472.2|201322.2|201472.9|201322.9|201476.1|201326.1|201453.4|201303.4|39
1648477520000|2022-03-28 14:25:20|201474.6|201324.6|201471.2|201321.2|201476.4|201326.4|201467.8|201317.8|37
1648477530000|2022-03-28 14:25:30|201470.4|201320.4|201464.4|201314.4|201472.2|201322.2|201464.3|201314.3|33
1648477540000|2022-03-28 14:25:40|201464.2|201314.2|201466|201316|201466|201316|201463.1|201313.1|33
1648477550000|2022-03-28 14:25:50|201465.5|201315.5|201463.5|201313.5|201467.3|201317.3|201460.4|201310.4|38
1648477560000|2022-03-28 14:26:00|201463.4|201313.4|201474.2|201324.2|201474.2|201324.2|201463.4|201313.4|36
1648477570000|2022-03-28 14:26:10|201474|201324|201472.9|201322.9|201474.2|201324.2|201471.2|201321.2|34
1648477580000|2022-03-28 14:26:20|201471.8|201321.8|201474.9|201324.9|201475.7|201325.7|201471.7|201321.7|36
1648477590000|2022-03-28 14:26:30|201476.6|201326.6|201487.6|201337.6|201489|201339|201476.6|201326.6|36
1648477600000|2022-03-28 14:26:40|201487.4|201337.4|201489.4|201339.4|201489.4|201339.4|201480.9|201330.9|36
1648477610000|2022-03-28 14:26:50|201495.5|201345.5|201515.6|201365.6|201535.8|201385.8|201495.5|201345.5|35
1648477620000|2022-03-28 14:27:00|201515.7|201365.7|201544.2|201394.2|201547.8|201397.8|201515.7|201365.7|35
1648477630000|2022-03-28 14:27:10|201545|201395|201520.6|201370.6|201545.5|201395.5|201520.6|201370.6|39
1648477640000|2022-03-28 14:27:20|201522.7|201372.7|201546.6|201396.6|201550.4|201400.4|201520.7|201370.7|35
1648477650000|2022-03-28 14:27:30|201546.3|201396.3|201538.3|201388.3|201552.5|201402.5|201537.4|201387.4|38
1648477660000|2022-03-28 14:27:40|201537.8|201387.8|201537.6|201387.6|201541.2|201391.2|201524.7|201374.7|39
1648477670000|2022-03-28 14:27:50|201539.5|201389.5|201520|201370|201539.5|201389.5|201520|201370|40
1648477680000|2022-03-28 14:28:00|201520.4|201370.4|201541.1|201391.1|201542.2|201392.2|201516.4|201366.4|37
1648477690000|2022-03-28 14:28:10|201542.1|201392.1|201556.3|201406.3|201557.4|201407.4|201539|201389|36
1648477700000|2022-03-28 14:28:20|201557.2|201407.2|201547.4|201397.4|201557.2|201407.2|201546.8|201396.8|36
1648477710000|2022-03-28 14:28:30|201547.7|201397.7|201549.2|201399.2|201550.6|201400.6|201547.7|201397.7|31
1648477720000|2022-03-28 14:28:40|201549.7|201399.7|201548.5|201398.5|201550|201400|201548.1|201398.1|20
1648477730000|2022-03-28 14:28:50|201548.6|201398.6|201547.2|201397.2|201548.9|201398.9|201547.1|201397.1|20
1648477740000|2022-03-28 14:29:00|201546.9|201396.9|201544.6|201394.6|201548.4|201398.4|201532|201382|37
1648477750000|2022-03-28 14:29:10|201544.1|201394.1|201524.8|201374.8|201545.1|201395.1|201521.6|201371.6|36
1648477760000|2022-03-28 14:29:20|201525.3|201375.3|201526.6|201376.6|201526.8|201376.8|201524.4|201374.4|32
1648477770000|2022-03-28 14:29:30|201526.4|201376.4|201513.6|201363.6|201528.1|201378.1|201512.9|201362.9|33
1648477780000|2022-03-28 14:29:40|201513.5|201363.5|201554.2|201404.2|201554.2|201404.2|201509.5|201359.5|39
1648477790000|2022-03-28 14:29:50|201552.9|201402.9|201542.9|201392.9|201558.2|201408.2|201539.1|201389.1|38
1648477800000|2022-03-28 14:30:00|201546.3|201396.3|201551.1|201401.1|201551.1|201401.1|201539.1|201389.1|38
1648477810000|2022-03-28 14:30:10|201550.8|201400.8|201570.7|201420.7|201572.1|201422.1|201550.8|201400.8|37
1648477820000|2022-03-28 14:30:20|201569.2|201419.2|201569.2|201419.2|201575.1|201474|201519.3|201416.6|35
1648477830000|2022-03-28 14:30:30|201569.1|201419.1|201582.3|201432.3|201582.3|201474.5|201522.7|201419.1|37
1648477840000|2022-03-28 14:30:40|201581.5|201431.5|201575.1|201425.1|201587|201437|201573.8|201423.8|28
1648477850000|2022-03-28 14:30:50|201576.2|201426.2|201573.1|201423.1|201579.6|201429.6|201566.3|201416.3|40
1648477860000|2022-03-28 14:31:00|201573.8|201423.8|201574.6|201424.6|201579.4|201429.4|201569.8|201419.8|32
1648477870000|2022-03-28 14:31:10|201575.4|201425.4|201542.5|201392.5|201575.4|201438|201488|201388.9|37
1648477880000|2022-03-28 14:31:20|201542.4|201392.4|201543.9|201393.9|201545|201395|201538.1|201388.1|37
1648477890000|2022-03-28 14:31:30|201542.5|201392.5|201540|201390|201545.4|201395.4|201539.8|201389.8|32
1648477900000|2022-03-28 14:31:40|201539.9|201389.9|201555.3|201405.3|201557.2|201439.1|201489.1|201385.2|38
1648477910000|2022-03-28 14:31:50|201555.1|201405.1|201561.8|201411.8|201562|201412|201552.8|201402.8|18
1648477920000|2022-03-28 14:32:00|201559.6|201409.6|201554.7|201404.7|201563.9|201413.9|201554.6|201404.6|35
1648477930000|2022-03-28 14:32:10|201555.7|201405.7|201540.5|201390.5|201560.4|201410.4|201539.9|201389.9|37
1648477940000|2022-03-28 14:32:20|201539.1|201389.1|201556.2|201406.2|201562.3|201412.3|201539.1|201389.1|32
1648477950000|2022-03-28 14:32:30|201555.9|201405.9|201553.5|201403.5|201557|201407|201552|201402|35
1648477960000|2022-03-28 14:32:40|201553.7|201403.7|201561.4|201411.4|201562.9|201412.9|201553|201403|35
1648477970000|2022-03-28 14:32:50|201562.6|201412.6|201564.4|201414.4|201565|201415|201559.2|201409.2|28
1648477980000|2022-03-28 14:33:00|201565.8|201415.8|201654.2|201504.2|201656.9|201506.9|201565.8|201415.8|38
1648477990000|2022-03-28 14:33:10|201655.1|201505.1|201638.3|201488.3|201655.9|201505.9|201637.2|201487.2|32
1648478000000|2022-03-28 14:33:20|201639.4|201489.4|201619.3|201469.3|201640.4|201490.4|201617.3|201467.3|28
1648478010000|2022-03-28 14:33:30|201618.8|201468.8|201626.1|201476.1|201626.8|201476.8|201618.8|201468.8|28
1648478020000|2022-03-28 14:33:40|201625.9|201475.9|201636.9|201486.9|201638.9|201488.9|201625.9|201475.9|23
1648478030000|2022-03-28 14:33:50|201635.5|201485.5|201635.7|201485.7|201637.7|201487.7|201632.8|201482.8|26
1648478040000|2022-03-28 14:34:00|201634.5|201484.5|201639|201489|201657.8|201507.8|201634.5|201484.5|30
1648478050000|2022-03-28 14:34:10|201638.7|201488.7|201641.1|201491.1|201641.1|201491.1|201634.4|201484.4|30
1648478060000|2022-03-28 14:34:20|201640.7|201490.7|201636.6|201486.6|201640.9|201490.9|201636.6|201486.6|21
1648478070000|2022-03-28 14:34:30|201636.3|201486.3|201633.2|201483.2|201639.1|201489.1|201626.9|201476.9|22
1648478080000|2022-03-28 14:34:40|201632.5|201482.5|201657.2|201507.2|201663.3|201513.3|201632.1|201482.1|25
1648478090000|2022-03-28 14:34:50|201657.7|201507.7|201681.1|201531.1|201704.4|201554.4|201653.5|201503.5|27
1648478100000|2022-03-28 14:35:00|201683.7|201533.7|201683.1|201533.1|201701.1|201551.1|201682.4|201532.4|35
1648478110000|2022-03-28 14:35:10|201666.6|201516.6|201725.6|201575.6|201727.5|201603.1|201653.1|201512|38
1648478120000|2022-03-28 14:35:20|201728.8|201578.8|201704.7|201554.7|201730|201580|201704.7|201554.7|35
1648478130000|2022-03-28 14:35:30|201706|201556|201706|201556|201712.3|201562.3|201704.1|201554.1|30
1648478140000|2022-03-28 14:35:40|201704.6|201554.6|201756.1|201606.1|201776.8|201626.8|201696.6|201546.6|35
1648478150000|2022-03-28 14:35:50|201754.1|201604.1|201824.4|201674.4|201843.3|201693.3|201748.6|201598.6|34
1648478160000|2022-03-28 14:36:00|201821.6|201671.6|201790.2|201640.2|201836.1|201686.1|201788.4|201638.4|36
1648478170000|2022-03-28 14:36:10|201775.7|201625.7|201786.2|201636.2|201789.4|201639.4|201750.3|201600.3|33
1648478180000|2022-03-28 14:36:20|201788.3|201638.3|201758.3|201608.3|201788.3|201638.3|201757|201607|34
1648478190000|2022-03-28 14:36:30|201763.1|201613.1|201780.4|201630.4|201800.1|201650.1|201757.9|201607.9|38
1648478200000|2022-03-28 14:36:40|201783.2|201633.2|201771.2|201621.2|201790.3|201640.3|201745.9|201595.9|37
1648478210000|2022-03-28 14:36:50|201771.4|201621.4|201784.4|201634.4|201792.6|201642.6|201771.4|201621.4|34
1648478220000|2022-03-28 14:37:00|201787.1|201637.1|201810.7|201660.7|201811|201661|201784.4|201634.4|30
1648478230000|2022-03-28 14:37:10|201809.5|201659.5|201847.6|201697.6|201855.5|201705.5|201806.5|201656.5|31
1648478240000|2022-03-28 14:37:20|201847.4|201697.4|201853.1|201703.1|201853.9|201703.9|201844.8|201694.8|24
1648478250000|2022-03-28 14:37:30|201853.6|201703.6|201851.4|201701.4|201854.2|201704.2|201851.2|201701.2|35
1648478260000|2022-03-28 14:37:40|201853.1|201703.1|201852|201702|201865.1|201715.1|201852|201702|34
1648478270000|2022-03-28 14:37:50|201850.3|201700.3|201846.7|201696.7|201864.9|201714.9|201846.7|201696.7|30
1648478280000|2022-03-28 14:38:00|201847.5|201697.5|201833.9|201683.9|201859.1|201709.1|201831|201681|36
1648478290000|2022-03-28 14:38:10|201834.8|201684.8|201835.8|201685.8|201836.9|201686.9|201828|201678|28
1648478300000|2022-03-28 14:38:20|201838.4|201688.4|201834.8|201684.8|201838.7|201688.7|201833.8|201683.8|33
1648478310000|2022-03-28 14:38:30|201834.6|201684.6|201813.7|201663.7|201834.6|201684.6|201810.3|201660.3|37
1648478320000|2022-03-28 14:38:40|201812.8|201662.8|201826|201676|201827.9|201677.9|201812.8|201662.8|29
1648478330000|2022-03-28 14:38:50|201824.9|201674.9|201816.1|201666.1|201825.3|201675.3|201814.4|201664.4|36
1648478340000|2022-03-28 14:39:00|201818.9|201668.9|201818.1|201668.1|201821.6|201671.6|201817.4|201667.4|26
1648478350000|2022-03-28 14:39:10|201817.6|201667.6|201818.2|201668.2|201823.3|201673.3|201815.3|201665.3|35
1648478360000|2022-03-28 14:39:20|201820|201670|201823.3|201673.3|201825|201675|201818|201668|31
1648478370000|2022-03-28 14:39:30|201823.7|201673.7|201823.1|201673.1|201824.4|201674.4|201818.9|201668.9|36
1648478380000|2022-03-28 14:39:40|201823.2|201673.2|201822.4|201672.4|201823.9|201673.9|201820.8|201670.8|32
1648478390000|2022-03-28 14:39:50|201822.7|201672.7|201819.6|201669.6|201826.3|201676.3|201818.3|201668.3|31
1648478400000|2022-03-28 14:40:00|201816.7|201666.7|201768.5|201618.5|201841.2|201691.2|201766.2|201616.2|33
1648478410000|2022-03-28 14:40:10|201769.7|201619.7|201775.1|201625.1|201780.7|201630.7|201769.7|201619.7|29
1648478420000|2022-03-28 14:40:20|201771.8|201621.8|201764.2|201614.2|201778|201628|201764.2|201614.2|29
1648478430000|2022-03-28 14:40:30|201763|201613|201736.2|201586.2|201765.5|201615.5|201731.2|201581.2|31
1648478440000|2022-03-28 14:40:40|201734.5|201584.5|201719.6|201569.6|201737.1|201587.1|201718.5|201568.5|26
1648478450000|2022-03-28 14:40:50|201722.7|201572.7|201700.7|201550.7|201722.7|201572.7|201691.7|201541.7|36
1648478460000|2022-03-28 14:41:00|201701.1|201551.1|201697.4|201547.4|201703.7|201601.4|201651.4|201547.3|27
1648478470000|2022-03-28 14:41:10|201694.5|201544.5|201694.8|201544.8|201700|201550|201694.5|201544.5|11
1648478480000|2022-03-28 14:41:20|201697.5|201547.5|201687.3|201537.3|201705.6|201555.6|201683.8|201533.8|27
1648478490000|2022-03-28 14:41:30|201690.1|201540.1|201688.3|201538.3|201690.1|201540.1|201687.8|201537.8|28
1648478500000|2022-03-28 14:41:40|201687.9|201537.9|201691.4|201541.4|201691.4|201541.4|201685|201535|19
1648478510000|2022-03-28 14:41:50|201687.5|201537.5|201748.2|201598.2|201750.3|201600.3|201687.5|201537.5|37
1648478520000|2022-03-28 14:42:00|201748.1|201598.1|201758.1|201608.1|201766.9|201616.9|201747.2|201597.2|32
1648478530000|2022-03-28 14:42:10|201758.2|201608.2|201763.9|201613.9|201763.9|201613.9|201754.9|201604.9|30
1648478540000|2022-03-28 14:42:20|201766.8|201616.8|201750.3|201600.3|201767.5|201617.5|201748|201598|31
1648478550000|2022-03-28 14:42:30|201747.1|201597.1|201743.3|201593.3|201747.2|201597.2|201743.3|201593.3|16
1648478560000|2022-03-28 14:42:40|201745.7|201595.7|201757.6|201607.6|201763.9|201659.4|201709.4|201595.7|25
1648478570000|2022-03-28 14:42:50|201761.5|201611.5|201769.6|201619.6|201770.3|201620.3|201758.1|201608.1|29
1648478580000|2022-03-28 14:43:00|201769.7|201619.7|201799.6|201649.6|201814.6|201700.2|201750.2|201610.1|30
1648478590000|2022-03-28 14:43:10|201799.8|201649.8|201781|201631|201800.7|201650.7|201777.2|201627.2|34
1648478600000|2022-03-28 14:43:20|201779|201629|201785.4|201635.4|201789.4|201639.4|201775.3|201625.3|32
1648478610000|2022-03-28 14:43:30|201785.1|201635.1|201781|201631|201807.8|201657.8|201781|201631|31
1648478620000|2022-03-28 14:43:40|201799.1|201649.1|201782.1|201632.1|201799.1|201649.1|201779|201629|37
1648478630000|2022-03-28 14:43:50|201782.5|201632.5|201789.4|201639.4|201790.8|201640.8|201780.4|201630.4|31
1648478640000|2022-03-28 14:44:00|201788.6|201638.6|201847.7|201697.7|201848.6|201733|201761.4|201638.6|36
1648478650000|2022-03-28 14:44:10|201852.8|201702.8|201888.7|201738.7|201906|201756|201852.8|201702.8|31
1648478660000|2022-03-28 14:44:20|201884.4|201734.4|201921.6|201771.6|201921.6|201771.6|201883.2|201733.2|28
1648478670000|2022-03-28 14:44:30|201915.4|201765.4|201913.6|201763.6|201921.5|201771.5|201912.3|201762.3|28
1648478680000|2022-03-28 14:44:40|201920|201770|201914.4|201764.4|201920|201770|201912.6|201762.6|23
1648478690000|2022-03-28 14:44:50|201914.2|201764.2|201943.8|201793.8|201947.6|201797.6|201912.7|201762.7|33
1648478700000|2022-03-28 14:45:00|201935.7|201785.7|201952.9|201802.9|201977|201827|201935.7|201785.7|32
1648478710000|2022-03-28 14:45:10|201954.1|201804.1|201929.1|201779.1|201954.1|201845.6|201892.3|201776.1|32
1648478720000|2022-03-28 14:45:20|201881.2|201831.2|201904.9|201754.9|201930.8|201832.4|201836.7|201737.4|33
1648478730000|2022-03-28 14:45:30|201905.1|201755.1|201898.3|201748.3|201908|201758|201898|201748|33
1648478740000|2022-03-28 14:45:40|201897.7|201747.7|201939.7|201789.7|201941.9|201829.6|201871.6|201744.1|38
1648478750000|2022-03-28 14:45:50|201940|201790|201927.6|201777.6|201952.3|201802.3|201927.6|201777.6|32
1648478760000|2022-03-28 14:46:00|201919.9|201769.9|201911.7|201761.7|201923.3|201773.3|201902.5|201752.5|39
1648478770000|2022-03-28 14:46:10|201911.8|201761.8|201913|201763|201914.9|201764.9|201901.8|201751.8|30
1648478780000|2022-03-28 14:46:20|201913.7|201763.7|201906.6|201756.6|201921.2|201771.2|201903.8|201753.8|34
1648478790000|2022-03-28 14:46:30|201906.1|201756.1|201906|201756|201909.5|201759.5|201887.8|201737.8|27
1648478800000|2022-03-28 14:46:40|201907.4|201757.4|201903.8|201753.8|201907.4|201757.4|201903.2|201753.2|22
1648478810000|2022-03-28 14:46:50|201903.5|201753.5|201889.5|201739.5|201904.5|201754.5|201886.1|201736.1|22
1648478820000|2022-03-28 14:47:00|201889.3|201739.3|201897.9|201747.9|201898.8|201748.8|201889.3|201739.3|29
1648478830000|2022-03-28 14:47:10|201899.4|201749.4|201927.3|201777.3|201931.9|201781.9|201897.7|201747.7|34
1648478840000|2022-03-28 14:47:20|201927.6|201777.6|201917.1|201767.1|201936.2|201786.2|201914|201764|26
1648478850000|2022-03-28 14:47:30|201918.7|201768.7|201927.8|201777.8|201930.5|201780.5|201917.7|201767.7|24
1648478860000|2022-03-28 14:47:40|201929.1|201779.1|201919.5|201769.5|201929.8|201779.8|201910.7|201760.7|28
1648478870000|2022-03-28 14:47:50|201920.2|201770.2|201936.3|201786.3|201938.4|201825.9|201875.9|201770|29
1648478880000|2022-03-28 14:48:00|201933.2|201783.2|201931.9|201781.9|201936.7|201786.7|201930.9|201780.9|20
1648478890000|2022-03-28 14:48:10|201932.8|201782.8|201932.6|201782.6|201936.1|201786.1|201909.8|201759.8|33
1648478900000|2022-03-28 14:48:20|201931.4|201781.4|201927.7|201777.7|201931.4|201781.4|201926.4|201776.4|25
1648478910000|2022-03-28 14:48:30|201927.8|201777.8|201936.2|201786.2|201940.4|201790.4|201927.6|201777.6|26
1648478920000|2022-03-28 14:48:40|201937.2|201787.2|201942.4|201792.4|201942.4|201792.4|201933.5|201783.5|32
1648478930000|2022-03-28 14:48:50|201944.3|201794.3|201943.4|201793.4|201945|201795|201940.8|201790.8|27
1648478940000|2022-03-28 14:49:00|201943.6|201793.6|201932.7|201782.7|201943.8|201793.8|201931.5|201781.5|29
1648478950000|2022-03-28 14:49:10|201933|201783|201933.6|201783.6|201934.3|201784.3|201932.2|201782.2|25
1648478960000|2022-03-28 14:49:20|201934.3|201784.3|201934.9|201784.9|201936.7|201786.7|201932.1|201782.1|30
1648478970000|2022-03-28 14:49:30|201935|201785|201938.8|201788.8|201938.8|201788.8|201934.5|201784.5|24
1648478980000|2022-03-28 14:49:40|201938.1|201788.1|201939|201789|201941.5|201791.5|201936.8|201786.8|27
1648478990000|2022-03-28 14:49:50|201939.2|201789.2|201945.4|201795.4|201945.4|201795.4|201932.9|201782.9|27
1648479000000|2022-03-28 14:50:00|201966.4|201816.4|201921.2|201771.2|201973.6|201872.1|201915.4|201765.4|27
1648479010000|2022-03-28 14:50:10|201921.1|201771.1|201918.7|201768.7|201922.9|201772.9|201918.4|201768.4|19
1648479020000|2022-03-28 14:50:20|201918.1|201768.1|201918.1|201768.1|201919.6|201769.6|201908.1|201758.1|23
1648479030000|2022-03-28 14:50:30|201918|201768|201919.1|201769.1|201930.6|201780.6|201916.1|201766.1|26
1648479040000|2022-03-28 14:50:40|201918.8|201768.8|201916.1|201766.1|201921.3|201771.3|201912.1|201762.1|24
1648479050000|2022-03-28 14:50:50|201915.7|201765.7|201912.7|201762.7|201919.1|201769.1|201912.7|201762.7|14
1648479060000|2022-03-28 14:51:00|201912.2|201762.2|201909.6|201759.6|201917.8|201767.8|201894.4|201744.4|35
1648479070000|2022-03-28 14:51:10|201909.3|201759.3|201921.1|201771.1|201921.1|201771.1|201900.1|201750.1|28
1648479080000|2022-03-28 14:51:20|201931.7|201781.7|201932.4|201782.4|201934.6|201784.6|201929.1|201779.1|31
1648479090000|2022-03-28 14:51:30|201933.2|201783.2|201931.7|201781.7|201933.5|201783.5|201929.5|201779.5|21
1648479100000|2022-03-28 14:51:40|201931.5|201781.5|201931.2|201781.2|201946.7|201796.7|201931.2|201781.2|33
1648479110000|2022-03-28 14:51:50|201932.7|201782.7|201928.9|201778.9|201940.6|201790.6|201928.9|201778.9|31
1648479120000|2022-03-28 14:52:00|201930.2|201780.2|201934.8|201784.8|201935.1|201785.1|201929.9|201779.9|28
1648479130000|2022-03-28 14:52:10|201929.6|201779.6|201905|201755|201940.7|201790.7|201897.7|201747.7|36
1648479140000|2022-03-28 14:52:20|201903.6|201753.6|201903|201753|201907.5|201757.5|201901.7|201751.7|27
1648479150000|2022-03-28 14:52:30|201901.3|201751.3|201867.8|201717.8|201902.3|201752.3|201863.7|201713.7|28
1648479160000|2022-03-28 14:52:40|201867.4|201717.4|201840.4|201690.4|201880.5|201730.5|201840.4|201690.4|31
1648479170000|2022-03-28 14:52:50|201840.6|201690.6|201787.5|201637.5|201843.4|201693.4|201786.4|201636.4|28
1648479180000|2022-03-28 14:53:00|201788|201638|201784.8|201634.8|201802.7|201652.7|201782.6|201632.6|27
1648479190000|2022-03-28 14:53:10|201786.7|201636.7|201769.7|201619.7|201786.7|201636.7|201764.1|201614.1|31
1648479200000|2022-03-28 14:53:20|201767|201617|201763.5|201613.5|201769.9|201619.9|201762.2|201612.2|30
1648479210000|2022-03-28 14:53:30|201764|201614|201759.7|201609.7|201764.5|201614.5|201755.9|201605.9|24
1648479220000|2022-03-28 14:53:40|201754.9|201604.9|201717.2|201567.2|201757.8|201607.8|201703.7|201553.7|27
1648479230000|2022-03-28 14:53:50|201717|201567|201723.6|201573.6|201732.9|201631.3|201681.3|201561.2|36
1648479240000|2022-03-28 14:54:00|201719.7|201569.7|201725.8|201575.8|201728.3|201578.3|201717.2|201567.2|26
1648479250000|2022-03-28 14:54:10|201725.4|201575.4|201728.7|201578.7|201730.3|201580.3|201718.1|201568.1|26
1648479260000|2022-03-28 14:54:20|201732|201582|201726.3|201576.3|201732|201582|201726.3|201576.3|27
1648479270000|2022-03-28 14:54:30|201728.3|201578.3|201686.8|201536.8|201728.3|201578.3|201684.1|201534.1|31
1648479280000|2022-03-28 14:54:40|201688.2|201538.2|201696.1|201546.1|201696.7|201546.7|201682.5|201532.5|24
1648479290000|2022-03-28 14:54:50|201690.2|201540.2|201680.7|201530.7|201693.9|201543.9|201674.5|201524.5|28
1648479300000|2022-03-28 14:55:00|201678.7|201528.7|201681.8|201531.8|201699.2|201549.2|201678.7|201528.7|31
1648479310000|2022-03-28 14:55:10|201680|201530|201648.3|201498.3|201682.1|201532.1|201623.1|201473.1|33
1648479320000|2022-03-28 14:55:20|201660.2|201510.2|201647.2|201497.2|201660.2|201510.2|201636.4|201486.4|34
1648479330000|2022-03-28 14:55:30|201653|201503|201604.5|201454.5|201657.7|201507.7|201604.5|201454.5|37
1648479340000|2022-03-28 14:55:40|201607.4|201457.4|201608.6|201458.6|201617.6|201467.6|201603|201453|34
1648479350000|2022-03-28 14:55:50|201610.2|201460.2|201605.2|201455.2|201610.2|201460.2|201604.8|201454.8|22
1648479360000|2022-03-28 14:56:00|201605.6|201455.6|201604.8|201454.8|201609|201459|201604|201454|21
1648479370000|2022-03-28 14:56:10|201606.5|201456.5|201599.4|201449.4|201606.5|201456.5|201596.3|201446.3|27
1648479380000|2022-03-28 14:56:20|201599.2|201449.2|201560.7|201410.7|201602.4|201452.4|201557.5|201407.5|33
1648479390000|2022-03-28 14:56:30|201561.5|201411.5|201572.8|201422.8|201574|201424|201557.3|201407.3|28
1648479400000|2022-03-28 14:56:40|201571.5|201421.5|201565.9|201415.9|201573.4|201423.4|201563.1|201413.1|18
1648479410000|2022-03-28 14:56:50|201563.2|201413.2|201600.9|201450.9|201618.1|201468.1|201563.2|201413.2|30
1648479420000|2022-03-28 14:57:00|201604.4|201454.4|201611.6|201461.6|201611.6|201461.6|201597.9|201447.9|31
1648479430000|2022-03-28 14:57:10|201612.7|201462.7|201600.6|201450.6|201612.7|201462.7|201599.4|201449.4|31
1648479440000|2022-03-28 14:57:20|201603.1|201453.1|201560.2|201410.2|201603.4|201453.4|201555.5|201405.5|35
1648479450000|2022-03-28 14:57:30|201538.9|201388.9|201510.8|201360.8|201538.9|201425.2|201458|201360|34
1648479460000|2022-03-28 14:57:40|201513|201363|201513.7|201363.7|201514.8|201415.2|201462.8|201362.3|31
1648479470000|2022-03-28 14:57:50|201513.6|201363.6|201498.6|201348.6|201514.6|201364.6|201498.6|201348.6|34
1648479480000|2022-03-28 14:58:00|201505.8|201355.8|201484.5|201334.5|201505.8|201355.8|201478.2|201328.2|36
1648479490000|2022-03-28 14:58:10|201461.6|201311.6|201440.5|201290.5|201461.8|201311.8|201434.7|201284.7|37
1648479500000|2022-03-28 14:58:20|201439.3|201289.3|201432.5|201282.5|201439.3|201289.3|201425.9|201275.9|26
1648479510000|2022-03-28 14:58:30|201433.8|201283.8|201429.7|201279.7|201445.1|201295.1|201429.7|201279.7|26
1648479520000|2022-03-28 14:58:40|201428|201278|201424.4|201274.4|201433.1|201283.1|201421.2|201271.2|37
1648479530000|2022-03-28 14:58:50|201425.6|201275.6|201430.6|201280.6|201431.3|201281.3|201422.3|201272.3|26
1648479540000|2022-03-28 14:59:00|201428.9|201278.9|201423.3|201273.3|201429.5|201279.5|201414.3|201264.3|29
1648479550000|2022-03-28 14:59:10|201424.8|201274.8|201425.3|201275.3|201426.3|201276.3|201421.1|201271.1|21
1648479560000|2022-03-28 14:59:20|201424.4|201274.4|201436.3|201286.3|201438.4|201325.6|201375.6|201267.3|30
1648479570000|2022-03-28 14:59:30|201436.8|201286.8|201431.8|201281.8|201439.4|201289.4|201428.5|201278.5|33
1648479580000|2022-03-28 14:59:40|201434.3|201284.3|201439.9|201289.9|201449.7|201299.7|201432.4|201282.4|33
1648479590000|2022-03-28 14:59:50|201443.4|201293.4|201488.1|201338.1|201505.2|201406.8|201408.6|201293.4|37
1648479600000|2022-03-28 15:00:00|201490.4|201340.4|201482.3|201332.3|201502.4|201399.8|201449.8|201331|36
1648479610000|2022-03-28 15:00:10|201481.7|201331.7|201488.9|201338.9|201491.9|201341.9|201481.4|201331.4|33
1648479620000|2022-03-28 15:00:20|201491.7|201341.7|201479.4|201329.4|201491.7|201341.7|201477.6|201327.6|37
1648479630000|2022-03-28 15:00:30|201478.2|201328.2|201443.8|201293.8|201482.4|201349.3|201399.3|201293.3|37
1648479640000|2022-03-28 15:00:40|201444.7|201294.7|201438|201288|201447.1|201297.1|201436|201286|29
1648479650000|2022-03-28 15:00:50|201440.8|201290.8|201394.1|201344.1|201451|201344.1|201393.3|201288.8|31
1648479660000|2022-03-28 15:01:00|201446.4|201296.4|201471.7|201321.7|201486.7|201336.7|201443.2|201293.2|38
1648479670000|2022-03-28 15:01:10|201470.3|201320.3|201476.2|201326.2|201480.1|201330.1|201470.1|201320.1|39
1648479680000|2022-03-28 15:01:20|201478.2|201328.2|201483.7|201333.7|201492|201342|201474.5|201324.5|38
1648479690000|2022-03-28 15:01:30|201479.2|201329.2|201508.1|201358.1|201519.5|201403.9|201453.9|201321.3|39
1648479700000|2022-03-28 15:01:40|201509.1|201359.1|201570|201420|201570|201440|201490|201356.5|39
1648479710000|2022-03-28 15:01:50|201566|201416|201491.7|201341.7|201566|201416|201488.6|201338.6|39
1648479720000|2022-03-28 15:02:00|201491.5|201341.5|201492.1|201342.1|201533.7|201383.7|201486.3|201336.3|40
1648479730000|2022-03-28 15:02:10|201491.1|201341.1|201512.8|201362.8|201515|201365|201487.8|201337.8|37
1648479740000|2022-03-28 15:02:20|201514.7|201364.7|201472|201322|201514.7|201364.7|201468.2|201318.2|39
1648479750000|2022-03-28 15:02:30|201470.1|201320.1|201464.4|201314.4|201477.2|201327.2|201464.4|201314.4|39
1648479760000|2022-03-28 15:02:40|201459.1|201309.1|201457.6|201307.6|201460.5|201310.5|201445.7|201295.7|39
1648479770000|2022-03-28 15:02:50|201455|201305|201463.4|201313.4|201466.2|201316.2|201455|201305|36
1648479780000|2022-03-28 15:03:00|201460.6|201310.6|201474.1|201324.1|201482.8|201332.8|201460.6|201310.6|39
1648479790000|2022-03-28 15:03:10|201472.4|201322.4|201476.3|201326.3|201478.8|201328.8|201469.4|201319.4|37
1648479800000|2022-03-28 15:03:20|201475.1|201325.1|201482.8|201332.8|201485.7|201335.7|201475.1|201325.1|38
1648479810000|2022-03-28 15:03:30|201479.8|201329.8|201482.6|201332.6|201486.2|201336.2|201479.8|201329.8|37
1648479820000|2022-03-28 15:03:40|201482.2|201332.2|201488|201338|201491.6|201341.6|201481.8|201331.8|39
1648479830000|2022-03-28 15:03:50|201488.2|201338.2|201488.7|201338.7|201490.9|201340.9|201487.7|201337.7|39
1648479840000|2022-03-28 15:04:00|201488.2|201338.2|201487|201337|201491|201341|201485.2|201335.2|37
1648479850000|2022-03-28 15:04:10|201486.2|201336.2|201467|201317|201490.2|201340.2|201463.3|201313.3|37
1648479860000|2022-03-28 15:04:20|201466.8|201316.8|201454|201304|201467.4|201366|201414.6|201303.7|36
1648479870000|2022-03-28 15:04:30|201452.8|201302.8|201412.1|201262.1|201456.4|201306.4|201411.5|201261.5|39
1648479880000|2022-03-28 15:04:40|201412.2|201262.2|201423.1|201273.1|201424.8|201274.8|201411.2|201261.2|36
1648479890000|2022-03-28 15:04:50|201422.5|201272.5|201420.8|201270.8|201434.8|201284.8|201405|201255|40
1648479900000|2022-03-28 15:05:00|201420.6|201270.6|201429.8|201279.8|201430.6|201280.6|201418.8|201268.8|34
1648479910000|2022-03-28 15:05:10|201429.6|201279.6|201436.1|201286.1|201445.8|201295.8|201425.7|201275.7|38
1648479920000|2022-03-28 15:05:20|201436.8|201286.8|201448.6|201298.6|201460.2|201361.1|201411.1|201286.8|31
1648479930000|2022-03-28 15:05:30|201451.7|201301.7|201450.5|201300.5|201453.4|201303.4|201447.4|201297.4|28
1648479940000|2022-03-28 15:05:40|201451.9|201301.9|201469.2|201319.2|201476.3|201326.3|201450.7|201300.7|32
1648479950000|2022-03-28 15:05:50|201468.9|201318.9|201479.3|201329.3|201484.7|201334.7|201468.6|201318.6|37
1648479960000|2022-03-28 15:06:00|201480.8|201330.8|201480.9|201330.9|201485.8|201335.8|201473.3|201323.3|40
1648479970000|2022-03-28 15:06:10|201479.7|201329.7|201475.6|201325.6|201479.7|201329.7|201474.1|201324.1|37
1648479980000|2022-03-28 15:06:20|201475.5|201325.5|201478.2|201328.2|201487.7|201337.7|201474.8|201324.8|37
1648479990000|2022-03-28 15:06:30|201477.4|201327.4|201476.8|201326.8|201477.4|201327.4|201473.5|201323.5|37
1648480000000|2022-03-28 15:06:40|201476.9|201326.9|201476.9|201326.9|201479.7|201329.7|201474|201324|34
1648480010000|2022-03-28 15:06:50|201475.3|201325.3|201477.3|201327.3|201477.3|201327.3|201474.8|201324.8|34
1648480020000|2022-03-28 15:07:00|201476.1|201326.1|201453.8|201303.8|201477.1|201327.1|201447.6|201297.6|32
1648480030000|2022-03-28 15:07:10|201454|201304|201456.6|201306.6|201456.9|201306.9|201450.6|201300.6|40
1648480040000|2022-03-28 15:07:20|201456.3|201306.3|201441.8|201291.8|201456.4|201306.4|201437.1|201287.1|39
1648480050000|2022-03-28 15:07:30|201442.5|201292.5|201453.6|201303.6|201455.4|201305.4|201437.7|201287.7|29
1648480060000|2022-03-28 15:07:40|201453.7|201303.7|201448.7|201298.7|201456.4|201306.4|201442.2|201292.2|32
1648480070000|2022-03-28 15:07:50|201445.8|201295.8|201442.5|201292.5|201455.1|201305.1|201440.5|201290.5|36
1648480080000|2022-03-28 15:08:00|201439.2|201289.2|201438.6|201288.6|201440.4|201290.4|201436.3|201286.3|34
1648480090000|2022-03-28 15:08:10|201438.8|201288.8|201441.2|201291.2|201443.8|201293.8|201438.3|201288.3|32
1648480100000|2022-03-28 15:08:20|201440.6|201290.6|201440|201290|201440.6|201290.6|201435.7|201285.7|31
1648480110000|2022-03-28 15:08:30|201439.8|201289.8|201454.3|201304.3|201457.7|201307.7|201439.8|201289.8|33
1648480120000|2022-03-28 15:08:40|201453.9|201303.9|201444.2|201294.2|201456.3|201306.3|201441.7|201291.7|40
1648480130000|2022-03-28 15:08:50|201437.6|201287.6|201437.8|201287.8|201442.6|201292.6|201436.3|201286.3|39
1648480140000|2022-03-28 15:09:00|201440.6|201290.6|201438.3|201288.3|201444.9|201294.9|201438.2|201288.2|33
1648480150000|2022-03-28 15:09:10|201443|201293|201405.2|201255.2|201443|201293|201402.7|201252.7|39
1648480160000|2022-03-28 15:09:20|201403.5|201253.5|201404.7|201254.7|201405.5|201255.5|201400.4|201250.4|33
1648480170000|2022-03-28 15:09:30|201403.3|201253.3|201398.1|201248.1|201406.2|201256.2|201397.5|201247.5|36
1648480180000|2022-03-28 15:09:40|201394.9|201244.9|201354.9|201204.9|201395|201245|201352.9|201202.9|28
1648480190000|2022-03-28 15:09:50|201354.3|201204.3|201361.3|201211.3|201363.5|201213.5|201354.3|201204.3|35
1648480200000|2022-03-28 15:10:00|201358.9|201208.9|201363.6|201213.6|201363.8|201213.8|201357.9|201207.9|36
1648480210000|2022-03-28 15:10:10|201364|201214|201358.5|201208.5|201365|201215|201356.4|201206.4|28
1648480220000|2022-03-28 15:10:20|201356.8|201206.8|201362.1|201212.1|201367|201217|201356.5|201206.5|34
1648480230000|2022-03-28 15:10:30|201354.8|201204.8|201355.1|201205.1|201355.1|201205.1|201350.1|201200.1|34
1648480240000|2022-03-28 15:10:40|201354.1|201204.1|201317.4|201167.4|201355.2|201205.2|201308.9|201158.9|33
1648480250000|2022-03-28 15:10:50|201316.6|201166.6|201320.2|201170.2|201321.8|201171.8|201303|201153|39
1648480260000|2022-03-28 15:11:00|201319|201169|201310.2|201160.2|201326|201176|201307.6|201157.6|38
1648480270000|2022-03-28 15:11:10|201310|201160|201309|201159|201317.7|201167.7|201303.7|201153.7|38
1648480280000|2022-03-28 15:11:20|201309.3|201159.3|201314.4|201164.4|201317.9|201167.9|201309.3|201159.3|32
1648480290000|2022-03-28 15:11:30|201313.4|201163.4|201311.2|201161.2|201317.4|201167.4|201304.3|201154.3|29
1648480300000|2022-03-28 15:11:40|201311|201161|201313.2|201163.2|201313.2|201163.2|201308|201158|35
1648480310000|2022-03-28 15:11:50|201313.8|201163.8|201314.9|201164.9|201318.8|201168.8|201310.7|201160.7|24
1648480320000|2022-03-28 15:12:00|201315.6|201165.6|201312.9|201162.9|201315.6|201165.6|201312.3|201162.3|17
1648480330000|2022-03-28 15:12:10|201314|201164|201313.4|201163.4|201314.9|201164.9|201311.9|201161.9|22
1648480340000|2022-03-28 15:12:20|201313.3|201163.3|201352.9|201202.9|201362.7|201212.7|201313.3|201163.3|30
1648480350000|2022-03-28 15:12:30|201353.1|201203.1|201363.3|201213.3|201364|201214|201353.1|201203.1|24
1648480360000|2022-03-28 15:12:40|201363.1|201213.1|201358.7|201208.7|201363.8|201213.8|201358|201208|29
1648480370000|2022-03-28 15:12:50|201358.1|201208.1|201357.1|201207.1|201359.6|201209.6|201355.9|201205.9|17
1648480380000|2022-03-28 15:13:00|201357.2|201207.2|201353.8|201203.8|201357.2|201207.2|201353.8|201203.8|20
1648480390000|2022-03-28 15:13:10|201352.2|201202.2|201353.8|201203.8|201355.9|201205.9|201351.8|201201.8|24
1648480400000|2022-03-28 15:13:20|201357.9|201207.9|201354.3|201204.3|201359|201209|201353|201203|28
1648480410000|2022-03-28 15:13:30|201352.7|201202.7|201352.5|201202.5|201354.5|201204.5|201351.8|201201.8|19
1648480420000|2022-03-28 15:13:40|201353.8|201203.8|201353.5|201203.5|201356.6|201206.6|201352.3|201202.3|18
1648480430000|2022-03-28 15:13:50|201353.2|201203.2|201353.1|201203.1|201355.7|201205.7|201352.7|201202.7|22
1648480440000|2022-03-28 15:14:00|201353|201203|201354.2|201204.2|201354.2|201204.2|201353|201203|8
1648480450000|2022-03-28 15:14:10|201353.8|201203.8|201355.7|201205.7|201356.6|201206.6|201352.9|201202.9|21
1648480460000|2022-03-28 15:14:20|201355.2|201205.2|201353.7|201203.7|201356.4|201206.4|201353.7|201203.7|19
1648480470000|2022-03-28 15:14:30|201353.4|201203.4|201354.7|201204.7|201354.9|201204.9|201352.7|201202.7|22
1648480480000|2022-03-28 15:14:40|201356|201206|201354.3|201204.3|201356.1|201206.1|201351.7|201201.7|28
1648480490000|2022-03-28 15:14:50|201354.4|201204.4|201352.7|201202.7|201355.9|201205.9|201352.6|201202.6|23
1648480500000|2022-03-28 15:15:00|201353|201203|201425.7|201275.7|201430.6|201280.6|201351.5|201201.5|33
1648480510000|2022-03-28 15:15:10|201430.1|201280.1|201429|201279|201444.1|201294.1|201423.8|201273.8|29
1648480520000|2022-03-28 15:15:20|201428.6|201278.6|201430.5|201280.5|201431.4|201281.4|201427|201277|19
1648480530000|2022-03-28 15:15:30|201430.3|201280.3|201429.8|201279.8|201430.8|201280.8|201429.3|201279.3|14
1648480540000|2022-03-28 15:15:40|201430.2|201280.2|201412|201262|201430.2|201280.2|201404.8|201254.8|18
1648480550000|2022-03-28 15:15:50|201412.1|201262.1|201437.7|201287.7|201439.8|201289.8|201407.4|201257.4|23
1648480560000|2022-03-28 15:16:00|201435.9|201285.9|201464.2|201314.2|201465.6|201315.6|201435.9|201285.9|30
1648480570000|2022-03-28 15:16:10|201464.4|201314.4|201470.3|201320.3|201470.8|201320.8|201464.4|201314.4|22
1648480580000|2022-03-28 15:16:20|201470.5|201320.5|201470.4|201320.4|201476.2|201326.2|201470.4|201320.4|20
1648480590000|2022-03-28 15:16:30|201471|201321|201469.2|201319.2|201475.6|201325.6|201467.6|201317.6|24
1648480600000|2022-03-28 15:16:40|201469.8|201319.8|201446.1|201296.1|201471.1|201321.1|201446.1|201296.1|28
1648480610000|2022-03-28 15:16:50|201440.1|201290.1|201435.6|201285.6|201445|201295|201425.7|201275.7|30
1648480620000|2022-03-28 15:17:00|201435.7|201285.7|201424|201274|201437.1|201287.1|201405|201255|38
1648480630000|2022-03-28 15:17:10|201422.5|201272.5|201398.1|201248.1|201422.5|201272.5|201380.7|201230.7|29
1648480640000|2022-03-28 15:17:20|201395.8|201245.8|201384.3|201234.3|201398.8|201248.8|201384.3|201234.3|26
1648480650000|2022-03-28 15:17:30|201383.2|201233.2|201383.5|201233.5|201386.4|201236.4|201376.4|201226.4|22
1648480660000|2022-03-28 15:17:40|201384.2|201234.2|201356.5|201206.5|201384.2|201234.2|201354.4|201204.4|28
1648480670000|2022-03-28 15:17:50|201359.8|201209.8|201349.5|201199.5|201359.8|201209.8|201338.9|201188.9|32
1648480680000|2022-03-28 15:18:00|201350.3|201200.3|201362.4|201212.4|201364.3|201214.3|201345.6|201195.6|29
1648480690000|2022-03-28 15:18:10|201362.8|201212.8|201368.7|201218.7|201368.7|201218.7|201360.2|201210.2|29
1648480700000|2022-03-28 15:18:20|201372|201222|201375.4|201225.4|201382.2|201232.2|201369.7|201219.7|25
1648480710000|2022-03-28 15:18:30|201400|201250|201389|201239|201400|201250|201384.9|201234.9|17
1648480720000|2022-03-28 15:18:40|201387.6|201237.6|201390.3|201240.3|201392.7|201242.7|201387.6|201237.6|20
1648480730000|2022-03-28 15:18:50|201390.4|201240.4|201395.7|201245.7|201396.3|201246.3|201390.4|201240.4|21
1648480740000|2022-03-28 15:19:00|201395.2|201245.2|201395.3|201245.3|201399.5|201249.5|201394.4|201244.4|24
1648480750000|2022-03-28 15:19:10|201395.9|201245.9|201399.7|201249.7|201403.1|201302.4|201352.4|201245.9|21
1648480760000|2022-03-28 15:19:20|201398.8|201248.8|201394.7|201244.7|201402|201252|201394.5|201244.5|25
1648480770000|2022-03-28 15:19:30|201392.8|201242.8|201395.9|201245.9|201401.8|201251.8|201392.1|201242.1|24
1648480780000|2022-03-28 15:19:40|201397.4|201247.4|201395.4|201245.4|201397.7|201247.7|201393.7|201243.7|20
1648480790000|2022-03-28 15:19:50|201395.6|201245.6|201396.1|201246.1|201396.6|201246.6|201392.8|201242.8|19
1648480800000|2022-03-28 15:20:00|201397.7|201247.7|201395|201245|201398.3|201248.3|201394|201244|21
1648480810000|2022-03-28 15:20:10|201394|201244|201401.1|201251.1|201401.2|201251.2|201391.8|201241.8|26
1648480820000|2022-03-28 15:20:20|201401.5|201251.5|201396.7|201246.7|201402.1|201252.1|201395.3|201245.3|20
1648480830000|2022-03-28 15:20:30|201396.2|201246.2|201393.6|201243.6|201399.7|201249.7|201390.5|201240.5|20
1648480840000|2022-03-28 15:20:40|201392.5|201242.5|201426.2|201276.2|201431.7|201281.7|201391.9|201241.9|27
1648480850000|2022-03-28 15:20:50|201427|201277|201439.4|201289.4|201447.5|201297.5|201425.2|201275.2|29
1648480860000|2022-03-28 15:21:00|201439.3|201289.3|201431.6|201281.6|201441.7|201291.7|201429.9|201279.9|29
1648480870000|2022-03-28 15:21:10|201432|201282|201425.6|201275.6|201432.8|201282.8|201424.8|201274.8|20
1648480880000|2022-03-28 15:21:20|201427.4|201277.4|201432.9|201282.9|201433.1|201283.1|201426.4|201276.4|22
1648480890000|2022-03-28 15:21:30|201431.7|201281.7|201430.9|201280.9|201434.6|201284.6|201428.2|201278.2|24
1648480900000|2022-03-28 15:21:40|201430.8|201280.8|201430.2|201280.2|201432.8|201282.8|201429.7|201279.7|13
1648480910000|2022-03-28 15:21:50|201430.6|201280.6|201460.7|201310.7|201461.9|201360.4|201410.4|201280.4|23
1648480920000|2022-03-28 15:22:00|201459.3|201309.3|201455.9|201305.9|201465.5|201315.5|201452.9|201302.9|28
1648480930000|2022-03-28 15:22:10|201455.7|201305.7|201453.9|201303.9|201457.7|201307.7|201452.5|201302.5|28
1648480940000|2022-03-28 15:22:20|201454.1|201304.1|201456.6|201306.6|201462.5|201312.5|201454.1|201304.1|25
1648480950000|2022-03-28 15:22:30|201457|201307|201456.7|201306.7|201459.1|201309.1|201456.1|201306.1|18
1648480960000|2022-03-28 15:22:40|201456.9|201306.9|201469|201319|201470.8|201320.8|201456.6|201306.6|25
1648480970000|2022-03-28 15:22:50|201466.4|201316.4|201464.1|201314.1|201468.8|201318.8|201464|201314|25
1648480980000|2022-03-28 15:23:00|201464.6|201314.6|201465.6|201315.6|201465.6|201315.6|201459.5|201309.5|23
1648480990000|2022-03-28 15:23:10|201467|201317|201476.2|201326.2|201484.5|201380.6|201430.6|201317|31
1648481000000|2022-03-28 15:23:20|201477.5|201327.5|201478.4|201328.4|201485.7|201335.7|201472.9|201322.9|23
1648481010000|2022-03-28 15:23:30|201478.5|201328.5|201419.6|201269.6|201478.5|201328.5|201415.6|201265.6|34
1648481020000|2022-03-28 15:23:40|201419.5|201269.5|201422.5|201272.5|201426.2|201276.2|201414.6|201264.6|30
1648481030000|2022-03-28 15:23:50|201422.2|201272.2|201437.3|201287.3|201441.5|201291.5|201420.9|201270.9|32
1648481040000|2022-03-28 15:24:00|201436.8|201286.8|201449.3|201299.3|201451.2|201301.2|201436.5|201286.5|26
1648481050000|2022-03-28 15:24:10|201449.2|201299.2|201485.3|201335.3|201485.3|201335.3|201447.2|201297.2|25
1648481060000|2022-03-28 15:24:20|201485|201335|201473.5|201323.5|201486.1|201336.1|201472.2|201322.2|16
1648481070000|2022-03-28 15:24:30|201475.7|201325.7|201474|201324|201475.7|201325.7|201472.3|201322.3|14
1648481080000|2022-03-28 15:24:40|201474.6|201324.6|201472.4|201322.4|201476.5|201326.5|201472.4|201322.4|22
1648481090000|2022-03-28 15:24:50|201472.3|201322.3|201465.3|201315.3|201473.4|201323.4|201465.3|201315.3|16
1648481100000|2022-03-28 15:25:00|201467|201317|201470.2|201320.2|201470.2|201320.2|201463.3|201313.3|24
1648481110000|2022-03-28 15:25:10|201470.5|201320.5|201470.6|201320.6|201476.3|201326.3|201466.3|201316.3|25
1648481120000|2022-03-28 15:25:20|201471.1|201321.1|201428.4|201378.4|201481.6|201378.4|201428.4|201317.1|29
1648481130000|2022-03-28 15:25:30|201481|201331|201480.5|201330.5|201520|201387.8|201437.8|201327.7|36
1648481140000|2022-03-28 15:25:40|201481.6|201331.6|201512|201362|201512.6|201417|201451.3|201319.5|33
1648481150000|2022-03-28 15:25:50|201515.6|201365.6|201513.4|201363.4|201521.8|201412.6|201462.6|201360.9|36
1648481160000|2022-03-28 15:26:00|201512.7|201362.7|201466.7|201416.7|201517.6|201424.2|201464|201361.1|33
1648481170000|2022-03-28 15:26:10|201466.6|201416.6|201522.2|201372.2|201522.2|201416.6|201466.6|201362.2|34
1648481180000|2022-03-28 15:26:20|201522.4|201372.4|201537.1|201387.1|201546.2|201443.2|201477.3|201366.5|31
1648481190000|2022-03-28 15:26:30|201536|201386|201526.1|201376.1|201536|201386|201521.6|201371.6|22
1648481200000|2022-03-28 15:26:40|201515|201365|201512.9|201362.9|201520|201370|201510.6|201360.6|26
1648481210000|2022-03-28 15:26:50|201512.3|201362.3|201429.8|201279.8|201512.3|201362.3|201429.8|201279.8|39
1648481220000|2022-03-28 15:27:00|201428.5|201278.5|201409|201259|201431.3|201281.3|201402.8|201252.8|31
1648481230000|2022-03-28 15:27:10|201407.6|201257.6|201406.5|201256.5|201410.3|201260.3|201402.8|201252.8|31
1648481240000|2022-03-28 15:27:20|201405.4|201255.4|201409.8|201259.8|201416.1|201266.1|201405.1|201255.1|28
1648481250000|2022-03-28 15:27:30|201407.5|201257.5|201412.3|201262.3|201413.6|201263.6|201407.5|201257.5|25
1648481260000|2022-03-28 15:27:40|201412.1|201262.1|201406.7|201256.7|201417.6|201299.9|201347.4|201246.8|33
1648481270000|2022-03-28 15:27:50|201406.8|201256.8|201345.9|201295.9|201408.1|201298|201343.5|201250.3|21
1648481280000|2022-03-28 15:28:00|201401|201251|201391|201241|201401.6|201251.6|201391|201241|30
1648481290000|2022-03-28 15:28:10|201391.6|201241.6|201401|201251|201403.1|201253.1|201389.6|201239.6|25
1648481300000|2022-03-28 15:28:20|201401.1|201251.1|201419.7|201269.7|201426.4|201276.4|201401.1|201251.1|34
1648481310000|2022-03-28 15:28:30|201417.4|201267.4|201404.9|201254.9|201419.9|201269.9|201398.1|201248.1|26
1648481320000|2022-03-28 15:28:40|201402.2|201252.2|201407.9|201257.9|201407.9|201257.9|201396.2|201246.2|26
1648481330000|2022-03-28 15:28:50|201406.7|201256.7|201407.5|201257.5|201408.3|201258.3|201403.1|201253.1|22
1648481340000|2022-03-28 15:29:00|201404.6|201254.6|201402.5|201252.5|201407.5|201257.5|201398.1|201248.1|23
1648481350000|2022-03-28 15:29:10|201402.2|201252.2|201401.1|201251.1|201402.4|201252.4|201399.3|201249.3|26
1648481360000|2022-03-28 15:29:20|201401.2|201251.2|201397.8|201247.8|201404.1|201296.9|201346.9|201237.2|34
1648481370000|2022-03-28 15:29:30|201349|201299|201390.8|201240.8|201407.9|201304.4|201349|201238.8|33
1648481380000|2022-03-28 15:29:40|201392.2|201242.2|201385.2|201235.2|201394.8|201244.8|201385.2|201235.2|37
1648481390000|2022-03-28 15:29:50|201390.5|201240.5|201350|201200|201393.8|201243.8|201350|201200|36
1648481400000|2022-03-28 15:30:00|201349.2|201199.2|201358.2|201208.2|201361.2|201211.2|201349.2|201199.2|37
1648481410000|2022-03-28 15:30:10|201358.3|201208.3|201356.3|201206.3|201358.3|201208.3|201350.7|201200.7|34
1648481420000|2022-03-28 15:30:20|201354.1|201204.1|201357.7|201207.7|201359.9|201209.9|201350.6|201200.6|35
1648481430000|2022-03-28 15:30:30|201353.9|201203.9|201352.5|201202.5|201356|201206|201350.9|201200.9|33
1648481440000|2022-03-28 15:30:40|201350|201200|201352.2|201202.2|201352.6|201202.6|201349.4|201199.4|30
1648481450000|2022-03-28 15:30:50|201351.5|201201.5|201359.4|201209.4|201359.4|201209.4|201347.5|201197.5|29
1648481460000|2022-03-28 15:31:00|201356.4|201206.4|201349|201199|201356.4|201206.4|201343.6|201193.6|33
1648481470000|2022-03-28 15:31:10|201352.3|201202.3|201381.4|201231.4|201390.4|201240.4|201347.5|201197.5|27
1648481480000|2022-03-28 15:31:20|201381.6|201231.6|201380.3|201230.3|201383.7|201233.7|201377.4|201227.4|26
1648481490000|2022-03-28 15:31:30|201380.6|201230.6|201385.1|201235.1|201397.9|201296.7|201342.7|201230.6|28
1648481500000|2022-03-28 15:31:40|201385.2|201235.2|201396.5|201246.5|201397.1|201247.1|201383.9|201233.9|31
1648481510000|2022-03-28 15:31:50|201343.3|201293.3|201396.7|201246.7|201397.9|201293.3|201332.1|201232.8|32
1648481520000|2022-03-28 15:32:00|201399.2|201249.2|201475|201325|201479.6|201344.2|201394.2|201249.2|37
1648481530000|2022-03-28 15:32:10|201475.9|201325.9|201473.6|201323.6|201480.5|201330.5|201462.7|201312.7|39
1648481540000|2022-03-28 15:32:20|201475.1|201325.1|201492.5|201342.5|201496|201346|201465.8|201315.8|37
1648481550000|2022-03-28 15:32:30|201492.2|201342.2|201489.1|201339.1|201493.7|201343.7|201488.6|201338.6|31
1648481560000|2022-03-28 15:32:40|201492.3|201342.3|201476.6|201326.6|201505.5|201355.5|201470.7|201320.7|38
1648481570000|2022-03-28 15:32:50|201478.3|201328.3|201483|201333|201486.2|201336.2|201474.9|201324.9|37
1648481580000|2022-03-28 15:33:00|201483.4|201333.4|201468.8|201318.8|201483.6|201333.6|201464.6|201314.6|29
1648481590000|2022-03-28 15:33:10|201469|201319|201471.9|201321.9|201474.8|201324.8|201468.1|201318.1|27
1648481600000|2022-03-28 15:33:20|201472|201322|201494.4|201344.4|201494.4|201344.4|201472|201322|32
1648481610000|2022-03-28 15:33:30|201494.1|201344.1|201523.1|201373.1|201531|201381|201493.5|201343.5|35
1648481620000|2022-03-28 15:33:40|201522.3|201372.3|201533|201383|201548.1|201449.8|201479.8|201372.3|33
1648481630000|2022-03-28 15:33:50|201532.8|201382.8|201538.6|201388.6|201546.6|201396.6|201524.3|201374.3|32
1648481640000|2022-03-28 15:34:00|201542.4|201392.4|201542.8|201392.8|201545.7|201395.7|201532.6|201382.6|34
1648481650000|2022-03-28 15:34:10|201543.8|201393.8|201535.4|201385.4|201545.7|201395.7|201530.4|201380.4|37
1648481660000|2022-03-28 15:34:20|201534.1|201384.1|201534.7|201384.7|201536.4|201386.4|201532.2|201382.2|27
1648481670000|2022-03-28 15:34:30|201535.1|201385.1|201533.3|201383.3|201535.8|201385.8|201533.2|201383.2|31
1648481680000|2022-03-28 15:34:40|201533.9|201383.9|201519.3|201369.3|201533.9|201383.9|201517.4|201367.4|30
1648481690000|2022-03-28 15:34:50|201520.2|201370.2|201529.1|201379.1|201531.6|201381.6|201519.7|201369.7|34
1648481700000|2022-03-28 15:35:00|201532.8|201382.8|201531.2|201381.2|201542.7|201442.8|201492.8|201379.8|39
1648481710000|2022-03-28 15:35:10|201538.4|201388.4|201538.8|201388.8|201544.6|201445.5|201495.5|201386|35
1648481720000|2022-03-28 15:35:20|201538.7|201388.7|201556.8|201406.8|201558.7|201408.7|201538.7|201388.7|35
1648481730000|2022-03-28 15:35:30|201557.7|201407.7|201599.4|201449.4|201631.7|201481.7|201557.7|201407.7|36
1648481740000|2022-03-28 15:35:40|201599.9|201449.9|201631.2|201481.2|201636.7|201486.7|201599.9|201449.9|32
1648481750000|2022-03-28 15:35:50|201629.9|201479.9|201627.6|201477.6|201630.3|201480.3|201613.4|201463.4|36
1648481760000|2022-03-28 15:36:00|201628.2|201478.2|201607.6|201457.6|201632.2|201482.2|201574.2|201424.2|38
1648481770000|2022-03-28 15:36:10|201607.3|201457.3|201602.4|201452.4|201607.8|201457.8|201573.2|201423.2|40
1648481780000|2022-03-28 15:36:20|201601.3|201451.3|201587.4|201437.4|201602.6|201452.6|201578.3|201428.3|33
1648481790000|2022-03-28 15:36:30|201585.7|201435.7|201586|201436|201590.1|201440.1|201580.5|201430.5|35
1648481800000|2022-03-28 15:36:40|201586.7|201436.7|201549.8|201399.8|201602|201452|201535.7|201385.7|34
1648481810000|2022-03-28 15:36:50|201547.6|201397.6|201580.1|201430.1|201591.5|201441.5|201545.9|201395.9|38
1648481820000|2022-03-28 15:37:00|201574.7|201424.7|201578.5|201428.5|201587.2|201483.7|201533.7|201423.5|36
1648481830000|2022-03-28 15:37:10|201577.3|201427.3|201590.7|201440.7|201590.7|201440.7|201575.2|201425.2|31
1648481840000|2022-03-28 15:37:20|201586.4|201436.4|201585.7|201435.7|201589.5|201439.5|201582.8|201432.8|40
1648481850000|2022-03-28 15:37:30|201585.6|201435.6|201596.1|201446.1|201602.1|201452.1|201584.3|201434.3|40
1648481860000|2022-03-28 15:37:40|201597.3|201447.3|201583.8|201433.8|201602.2|201452.2|201579.2|201429.2|35
1648481870000|2022-03-28 15:37:50|201583.9|201433.9|201536.3|201386.3|201587.2|201437.2|201534.3|201384.3|34
1648481880000|2022-03-28 15:38:00|201537.1|201387.1|201537.3|201387.3|201575.8|201425.8|201535.3|201385.3|40
1648481890000|2022-03-28 15:38:10|201532.8|201382.8|201491.7|201341.7|201540|201390|201491.7|201341.7|38
1648481900000|2022-03-28 15:38:20|201497.6|201347.6|201529.2|201379.2|201530.1|201380.1|201497|201347|29
1648481910000|2022-03-28 15:38:30|201529.4|201379.4|201514.3|201364.3|201532.3|201382.3|201507|201357|36
1648481920000|2022-03-28 15:38:40|201517.2|201367.2|201489.1|201339.1|201520|201370|201483.7|201333.7|30
1648481930000|2022-03-28 15:38:50|201480.3|201330.3|201434|201284|201480.8|201330.8|201434|201284|37
1648481940000|2022-03-28 15:39:00|201428.5|201278.5|201410.3|201260.3|201429.2|201279.2|201398.8|201248.8|35
1648481950000|2022-03-28 15:39:10|201411.8|201261.8|201473.4|201323.4|201476|201326|201404.4|201254.4|36
1648481960000|2022-03-28 15:39:20|201471.7|201321.7|201460|201310|201479.6|201329.6|201460|201310|37
1648481970000|2022-03-28 15:39:30|201460.1|201310.1|201488.8|201338.8|201488.8|201338.8|201459|201309|36
1648481980000|2022-03-28 15:39:40|201487.2|201337.2|201519.4|201369.4|201527.5|201377.5|201486.5|201336.5|35
1648481990000|2022-03-28 15:39:50|201519.2|201369.2|201506.6|201356.6|201524.9|201374.9|201503.6|201353.6|36
1648482000000|2022-03-28 15:40:00|201506.1|201356.1|201492.1|201342.1|201524.4|201374.4|201491.9|201341.9|38
1648482010000|2022-03-28 15:40:10|201491.8|201341.8|201480.9|201330.9|201496.3|201346.3|201460.3|201310.3|40
1648482020000|2022-03-28 15:40:20|201481.7|201331.7|201480.2|201330.2|201484.5|201334.5|201477.2|201327.2|36
1648482030000|2022-03-28 15:40:30|201478|201328|201492.6|201342.6|201503.7|201353.7|201477.7|201327.7|36
1648482040000|2022-03-28 15:40:40|201494.5|201344.5|201515.3|201365.3|201515.3|201365.3|201480.7|201330.7|35
1648482050000|2022-03-28 15:40:50|201515.5|201365.5|201533.3|201383.3|201537.1|201387.1|201511.6|201361.6|37
1648482060000|2022-03-28 15:41:00|201532.7|201382.7|201529|201379|201533.9|201383.9|201526|201376|31
1648482070000|2022-03-28 15:41:10|201527.4|201377.4|201498.8|201348.8|201527.4|201377.4|201498.7|201348.7|33
1648482080000|2022-03-28 15:41:20|201499.2|201349.2|201499.1|201349.1|201499.6|201349.6|201496.4|201346.4|26
1648482090000|2022-03-28 15:41:30|201499|201349|201504.7|201354.7|201504.7|201354.7|201497.8|201347.8|22
1648482100000|2022-03-28 15:41:40|201503.9|201353.9|201532.1|201382.1|201533.3|201383.3|201498.5|201348.5|30
1648482110000|2022-03-28 15:41:50|201531.5|201381.5|201539.5|201389.5|201539.5|201389.5|201527.4|201377.4|38
1648482120000|2022-03-28 15:42:00|201539|201389|201545.6|201395.6|201568.6|201418.6|201533.2|201383.2|40
1648482130000|2022-03-28 15:42:10|201546.2|201396.2|201530.1|201380.1|201546.2|201396.2|201522.3|201372.3|39
1648482140000|2022-03-28 15:42:20|201525.4|201375.4|201533.3|201383.3|201538.7|201388.7|201516.8|201366.8|40
1648482150000|2022-03-28 15:42:30|201533.6|201383.6|201509.1|201359.1|201533.6|201383.6|201487.2|201337.2|38
1648482160000|2022-03-28 15:42:40|201508.1|201358.1|201476.9|201326.9|201509.4|201359.4|201466.9|201316.9|39
1648482170000|2022-03-28 15:42:50|201477.6|201327.6|201481.4|201331.4|201483.2|201333.2|201475|201325|36
1648482180000|2022-03-28 15:43:00|201481.7|201331.7|201478.7|201328.7|201482.3|201332.3|201474.8|201324.8|33
1648482190000|2022-03-28 15:43:10|201479.2|201329.2|201448.7|201298.7|201480.3|201330.3|201442.1|201292.1|37
1648482200000|2022-03-28 15:43:20|201447.1|201297.1|201460.8|201310.8|201475.9|201325.9|201444.9|201294.9|39
1648482210000|2022-03-28 15:43:30|201460.9|201310.9|201460.4|201310.4|201464.6|201314.6|201457.6|201307.6|37
1648482220000|2022-03-28 15:43:40|201462.2|201312.2|201449.2|201299.2|201462.2|201312.2|201446.8|201296.8|39
1648482230000|2022-03-28 15:43:50|201451.8|201301.8|201450.1|201300.1|201458.5|201308.5|201446|201296|39
1648482240000|2022-03-28 15:44:00|201455.8|201305.8|201455.2|201305.2|201464.5|201314.5|201445.2|201295.2|37
1648482250000|2022-03-28 15:44:10|201456.3|201306.3|201417.1|201267.1|201457.7|201307.7|201407.7|201257.7|39
1648482260000|2022-03-28 15:44:20|201415.4|201265.4|201418|201268|201423.2|201273.2|201413.9|201263.9|37
1648482270000|2022-03-28 15:44:30|201415.3|201265.3|201400.6|201250.6|201422.3|201272.3|201400.2|201250.2|39
1648482280000|2022-03-28 15:44:40|201403|201253|201400.5|201250.5|201404.7|201254.7|201396.8|201246.8|38
1648482290000|2022-03-28 15:44:50|201403|201253|201395.6|201245.6|201408.6|201258.6|201393.3|201243.3|39
1648482300000|2022-03-28 15:45:00|201389.4|201239.4|201436.9|201286.9|201438.3|201288.3|201376.3|201226.3|37
1648482310000|2022-03-28 15:45:10|201433.7|201283.7|201431.3|201281.3|201435.4|201285.4|201424.7|201274.7|32
1648482320000|2022-03-28 15:45:20|201433|201283|201416.5|201266.5|201455.7|201305.7|201415.7|201265.7|37
1648482330000|2022-03-28 15:45:30|201417|201267|201430.5|201280.5|201430.5|201280.5|201413.5|201263.5|34
1648482340000|2022-03-28 15:45:40|201429.9|201279.9|201428.2|201278.2|201432.1|201282.1|201424.9|201274.9|37
1648482350000|2022-03-28 15:45:50|201425|201275|201426.4|201276.4|201428.9|201278.9|201424|201274|31
1648482360000|2022-03-28 15:46:00|201426.2|201276.2|201425.8|201275.8|201427.6|201277.6|201423.6|201273.6|25
1648482370000|2022-03-28 15:46:10|201426.2|201276.2|201452.2|201302.2|201453|201303|201423.8|201273.8|36
1648482380000|2022-03-28 15:46:20|201453.8|201303.8|201459.9|201309.9|201461.1|201311.1|201453.8|201303.8|34
1648482390000|2022-03-28 15:46:30|201459.4|201309.4|201458.5|201308.5|201460.7|201310.7|201457.9|201307.9|27
1648482400000|2022-03-28 15:46:40|201458.3|201308.3|201457.6|201307.6|201458.8|201308.8|201456.5|201306.5|28
1648482410000|2022-03-28 15:46:50|201458.8|201308.8|201456.1|201306.1|201459.5|201309.5|201453.7|201303.7|31
1648482420000|2022-03-28 15:47:00|201455.8|201305.8|201457.4|201307.4|201460.6|201310.6|201455.8|201305.8|29
1648482430000|2022-03-28 15:47:10|201458.4|201308.4|201458.6|201308.6|201460.3|201310.3|201455.9|201305.9|29
1648482440000|2022-03-28 15:47:20|201459.7|201309.7|201431.7|201281.7|201460|201310|201427.4|201277.4|36
1648482450000|2022-03-28 15:47:30|201431.2|201281.2|201428.1|201278.1|201433.5|201283.5|201426.8|201276.8|37
1648482460000|2022-03-28 15:47:40|201427.9|201277.9|201429.8|201279.8|201437.4|201287.4|201420.6|201270.6|37
1648482470000|2022-03-28 15:47:50|201429.7|201279.7|201437.8|201287.8|201458.7|201308.7|201428.7|201278.7|32
1648482480000|2022-03-28 15:48:00|201436.9|201286.9|201440.9|201290.9|201443.7|201293.7|201436.4|201286.4|33
1648482490000|2022-03-28 15:48:10|201441.6|201291.6|201459|201309|201461.1|201311.1|201441.4|201291.4|38
1648482500000|2022-03-28 15:48:20|201459.4|201309.4|201454.8|201304.8|201459.4|201309.4|201448.7|201298.7|34
1648482510000|2022-03-28 15:48:30|201455.2|201305.2|201455.3|201305.3|201456.8|201306.8|201452.7|201302.7|27
1648482520000|2022-03-28 15:48:40|201453.7|201303.7|201456.5|201306.5|201456.8|201306.8|201451.8|201301.8|32
1648482530000|2022-03-28 15:48:50|201456|201306|201453|201303|201456.9|201306.9|201452.5|201302.5|29
1648482540000|2022-03-28 15:49:00|201453.1|201303.1|201449.9|201299.9|201454.7|201304.7|201436|201286|38
1648482550000|2022-03-28 15:49:10|201449.8|201299.8|201461.3|201311.3|201466.7|201316.7|201449.4|201299.4|32
1648482560000|2022-03-28 15:49:20|201461.8|201311.8|201463.1|201313.1|201465.3|201315.3|201461.8|201311.8|30
1648482570000|2022-03-28 15:49:30|201463.2|201313.2|201461|201311|201464.2|201314.2|201458.8|201308.8|25
1648482580000|2022-03-28 15:49:40|201461.7|201311.7|201468.8|201318.8|201483.1|201333.1|201460.4|201310.4|34
1648482590000|2022-03-28 15:49:50|201470.8|201320.8|201478.2|201328.2|201482.6|201332.6|201468.8|201318.8|34
1648482600000|2022-03-28 15:50:00|201483.1|201333.1|201483.9|201333.9|201484.4|201334.4|201480.7|201330.7|35
1648482610000|2022-03-28 15:50:10|201484.3|201334.3|201451.6|201301.6|201485|201335|201451.6|201301.6|35
1648482620000|2022-03-28 15:50:20|201455.9|201305.9|201448.6|201298.6|201456.1|201306.1|201448.6|201298.6|36
1648482630000|2022-03-28 15:50:30|201450.3|201300.3|201421.6|201271.6|201451.9|201301.9|201421.3|201271.3|37
1648482640000|2022-03-28 15:50:40|201421.8|201271.8|201392.2|201242.2|201422.5|201272.5|201390.5|201240.5|38
1648482650000|2022-03-28 15:50:50|201391.8|201241.8|201390.8|201240.8|201392.6|201242.6|201388.7|201238.7|37
1648482660000|2022-03-28 15:51:00|201391.1|201241.1|201396.1|201246.1|201399.9|201249.9|201387.6|201237.6|37
1648482670000|2022-03-28 15:51:10|201398.6|201248.6|201397.8|201247.8|201409.2|201259.2|201395.5|201245.5|34
1648482680000|2022-03-28 15:51:20|201394.1|201244.1|201389.7|201239.7|201394.1|201244.1|201380.7|201230.7|34
1648482690000|2022-03-28 15:51:30|201388.8|201238.8|201394.2|201244.2|201399.4|201249.4|201388.8|201238.8|37
1648482700000|2022-03-28 15:51:40|201392.2|201242.2|201396.6|201246.6|201406.4|201256.4|201390.6|201240.6|30
1648482710000|2022-03-28 15:51:50|201396.3|201246.3|201406|201256|201407.9|201257.9|201395.4|201245.4|33
1648482720000|2022-03-28 15:52:00|201418.5|201268.5|201418.8|201268.8|201419.4|201269.4|201413.2|201263.2|33
1648482730000|2022-03-28 15:52:10|201421.7|201271.7|201460.8|201310.8|201462.9|201312.9|201418.7|201268.7|30
1648482740000|2022-03-28 15:52:20|201460.6|201310.6|201459.9|201309.9|201462.3|201312.3|201457.6|201307.6|30
1648482750000|2022-03-28 15:52:30|201462.3|201312.3|201480.4|201330.4|201480.4|201330.4|201462.3|201312.3|35
1648482760000|2022-03-28 15:52:40|201489.4|201339.4|201491.4|201341.4|201499.9|201349.9|201489.2|201339.2|34
1648482770000|2022-03-28 15:52:50|201491|201341|201489.4|201339.4|201492.1|201342.1|201487.2|201337.2|31
1648482780000|2022-03-28 15:53:00|201489.7|201339.7|201490.7|201340.7|201495.5|201345.5|201489|201339|21
1648482790000|2022-03-28 15:53:10|201489.8|201339.8|201490|201340|201490.6|201340.6|201487.7|201337.7|34
1648482800000|2022-03-28 15:53:20|201494.5|201344.5|201491.8|201341.8|201495.1|201345.1|201490.7|201340.7|32
1648482810000|2022-03-28 15:53:30|201490.6|201340.6|201495.2|201345.2|201497.4|201347.4|201488.3|201338.3|32
1648482820000|2022-03-28 15:53:40|201495.1|201345.1|201491.5|201341.5|201497.1|201347.1|201489.3|201339.3|30
1648482830000|2022-03-28 15:53:50|201492.7|201342.7|201489.8|201339.8|201492.7|201342.7|201487.3|201337.3|28
1648482840000|2022-03-28 15:54:00|201466.5|201316.5|201457.3|201307.3|201466.5|201359.7|201409.7|201302.7|33
1648482850000|2022-03-28 15:54:10|201458.2|201308.2|201493|201343|201495.3|201345.3|201455.6|201305.6|35
1648482860000|2022-03-28 15:54:20|201492.8|201342.8|201491.3|201341.3|201492.8|201393.7|201441.8|201336.9|30
1648482870000|2022-03-28 15:54:30|201489.1|201339.1|201472.1|201322.1|201490.4|201340.4|201469|201319|37
1648482880000|2022-03-28 15:54:40|201471.5|201321.5|201475.9|201325.9|201476.4|201326.4|201468.6|201318.6|32
1648482890000|2022-03-28 15:54:50|201476.2|201326.2|201478.8|201328.8|201479.3|201329.3|201475.3|201325.3|24
1648482900000|2022-03-28 15:55:00|201478.9|201328.9|201431.2|201381.2|201490.7|201391.3|201429.1|201323.9|39
1648482910000|2022-03-28 15:55:10|201432|201382|201477.9|201327.9|201483.9|201383.2|201432|201327.5|39
1648482920000|2022-03-28 15:55:20|201480|201330|201485.5|201335.5|201485.5|201384.3|201434.3|201330|38
1648482930000|2022-03-28 15:55:30|201485.7|201335.7|201479.3|201329.3|201485.7|201381.8|201429.8|201323.2|36
1648482940000|2022-03-28 15:55:40|201479.6|201329.6|201452|201402|201479.6|201403|201433.3|201329.6|36
1648482950000|2022-03-28 15:55:50|201451.8|201401.8|201452.3|201402.3|201502|201404.5|201442.3|201344.9|38
1648482960000|2022-03-28 15:56:00|201449.4|201399.4|201450|201400|201455.4|201405.4|201449.1|201399.1|27
1648482970000|2022-03-28 15:56:10|201449.9|201399.9|201500.2|201350.2|201500.3|201404.7|201449.9|201348.9|32
1648482980000|2022-03-28 15:56:20|201499.5|201349.5|201495.3|201345.3|201500|201350|201495|201345|33
1648482990000|2022-03-28 15:56:30|201495.7|201345.7|201457.8|201307.8|201495.7|201345.7|201452.4|201302.4|37
1648483000000|2022-03-28 15:56:40|201456.7|201306.7|201450.7|201300.7|201465|201315|201444.1|201294.1|37
1648483010000|2022-03-28 15:56:50|201452.1|201302.1|201460.1|201310.1|201462.9|201312.9|201446.6|201296.6|35
1648483020000|2022-03-28 15:57:00|201460.3|201310.3|201464.2|201314.2|201465.9|201315.9|201455.2|201305.2|33
1648483030000|2022-03-28 15:57:10|201463.9|201313.9|201456.6|201306.6|201463.9|201313.9|201455|201305|33
1648483040000|2022-03-28 15:57:20|201458.8|201308.8|201433|201283|201458.8|201308.8|201427.2|201277.2|36
1648483050000|2022-03-28 15:57:30|201432.9|201282.9|201429.6|201279.6|201432.9|201282.9|201418.9|201268.9|33
1648483060000|2022-03-28 15:57:40|201429.7|201279.7|201447.8|201297.8|201452.8|201302.8|201421.9|201271.9|34
1648483070000|2022-03-28 15:57:50|201448.4|201298.4|201463|201313|201467.2|201363.4|201413.4|201298.4|37
1648483080000|2022-03-28 15:58:00|201462.6|201312.6|201424.2|201274.2|201463.4|201368.2|201416.6|201274.2|38
1648483090000|2022-03-28 15:58:10|201424.9|201274.9|201425.1|201275.1|201431.1|201281.1|201412.6|201262.6|32
1648483100000|2022-03-28 15:58:20|201423.3|201273.3|201423.2|201273.2|201426.3|201276.3|201422|201272|29
1648483110000|2022-03-28 15:58:30|201423.7|201273.7|201424.1|201274.1|201425.5|201275.5|201423.2|201273.2|19
1648483120000|2022-03-28 15:58:40|201424.5|201274.5|201391.3|201341.3|201427.3|201341.3|201380.8|201274.3|22
1648483130000|2022-03-28 15:58:50|201449.9|201299.9|201445.3|201295.3|201449.9|201299.9|201438.4|201288.4|37
1648483140000|2022-03-28 15:59:00|201444.7|201294.7|201446.2|201296.2|201450.2|201300.2|201442.5|201292.5|35
1648483150000|2022-03-28 15:59:10|201445.6|201295.6|201467.9|201317.9|201469.4|201319.4|201445.3|201295.3|33
1648483160000|2022-03-28 15:59:20|201466.6|201316.6|201463.5|201313.5|201470.4|201320.4|201460.4|201310.4|32
1648483170000|2022-03-28 15:59:30|201464.3|201314.3|201454.7|201304.7|201473.9|201323.9|201454.7|201304.7|28
1648483180000|2022-03-28 15:59:40|201450.2|201300.2|201456.6|201306.6|201459.2|201309.2|201450.2|201300.2|33
1648483190000|2022-03-28 15:59:50|201456.4|201306.4|201457.8|201307.8|201460|201310|201444.3|201294.3|23
1648483200000|2022-03-28 16:00:00|201454.9|201304.9|201473.9|201323.9|201482|201332|201453.7|201303.7|37
1648483210000|2022-03-28 16:00:10|201478.2|201328.2|201494.4|201344.4|201501.3|201389.1|201432.2|201325.3|31
1648483220000|2022-03-28 16:00:20|201494|201344|201495.7|201345.7|201501.1|201351.1|201490.2|201340.2|32
1648483230000|2022-03-28 16:00:30|201496.1|201346.1|201507.1|201357.1|201507.1|201357.1|201491.1|201341.1|31
1648483240000|2022-03-28 16:00:40|201506.2|201356.2|201513.4|201363.4|201515.5|201365.5|201505.8|201355.8|30
1648483250000|2022-03-28 16:00:50|201513.6|201363.6|201502.5|201352.5|201513.9|201363.9|201496.6|201346.6|32
1648483260000|2022-03-28 16:01:00|201499.2|201349.2|201503.4|201353.4|201508.3|201358.3|201494.8|201344.8|37
1648483270000|2022-03-28 16:01:10|201503.9|201353.9|201496.4|201346.4|201503.9|201397.2|201447.2|201336.8|27
1648483280000|2022-03-28 16:01:20|201456.7|201406.7|201494.4|201344.4|201500.6|201406.7|201447.8|201342.9|26
1648483290000|2022-03-28 16:01:30|201498.4|201348.4|201482.1|201332.1|201500.4|201350.4|201475.7|201325.7|28
1648483300000|2022-03-28 16:01:40|201480.4|201330.4|201480.3|201330.3|201482.8|201332.8|201470.1|201320.1|37
1648483310000|2022-03-28 16:01:50|201482|201332|201484.4|201334.4|201486.5|201386.8|201436.1|201326.3|32
1648483320000|2022-03-28 16:02:00|201485.1|201335.1|201443.2|201293.2|201485.9|201335.9|201436.2|201286.2|39
1648483330000|2022-03-28 16:02:10|201444.1|201294.1|201447.2|201297.2|201450.1|201300.1|201443.5|201293.5|30
1648483340000|2022-03-28 16:02:20|201447.1|201297.1|201429.4|201279.4|201447.4|201297.4|201424.6|201274.6|33
1648483350000|2022-03-28 16:02:30|201430.4|201280.4|201444.8|201294.8|201444.8|201294.8|201429.1|201279.1|31
1648483360000|2022-03-28 16:02:40|201443.2|201293.2|201435.8|201285.8|201443.2|201293.2|201425.4|201275.4|34
1648483370000|2022-03-28 16:02:50|201435.7|201285.7|201437.7|201287.7|201442.3|201343.6|201392|201282.5|30
1648483380000|2022-03-28 16:03:00|201438.7|201288.7|201442.9|201292.9|201445.3|201295.3|201436.7|201286.7|24
1648483390000|2022-03-28 16:03:10|201443.4|201293.4|201439.8|201289.8|201444.6|201294.6|201434.4|201284.4|32
1648483400000|2022-03-28 16:03:20|201440|201290|201438.6|201288.6|201441.5|201291.5|201437.1|201287.1|27
1648483410000|2022-03-28 16:03:30|201440.3|201290.3|201445.6|201295.6|201450.6|201300.6|201438|201288|23
1648483420000|2022-03-28 16:03:40|201445.1|201295.1|201478.4|201328.4|201481.3|201353.6|201403.6|201295.1|32
1648483430000|2022-03-28 16:03:50|201477.1|201327.1|201475|201325|201480.5|201330.5|201471.1|201321.1|30
1648483440000|2022-03-28 16:04:00|201473.5|201323.5|201470.8|201320.8|201477.5|201327.5|201467.2|201317.2|26
1648483450000|2022-03-28 16:04:10|201470.6|201320.6|201469.6|201319.6|201471.6|201321.6|201467.9|201317.9|24
1648483460000|2022-03-28 16:04:20|201472.9|201322.9|201470.4|201320.4|201472.9|201322.9|201469.5|201319.5|23
1648483470000|2022-03-28 16:04:30|201479.9|201329.9|201478.2|201328.2|201481.7|201382.3|201430.1|201326.7|20
1648483480000|2022-03-28 16:04:40|201477.7|201327.7|201461.7|201311.7|201477.7|201327.7|201450.5|201300.5|32
1648483490000|2022-03-28 16:04:50|201461.2|201311.2|201464.6|201314.6|201467.2|201317.2|201451.4|201301.4|29
1648483500000|2022-03-28 16:05:00|201466.1|201316.1|201466.5|201316.5|201469.8|201319.8|201463.1|201313.1|19
1648483510000|2022-03-28 16:05:10|201468.5|201318.5|201467.8|201317.8|201468.5|201318.5|201464|201314|19
1648483520000|2022-03-28 16:05:20|201469.3|201319.3|201448.1|201298.1|201469.3|201319.3|201444.2|201294.2|23
1648483530000|2022-03-28 16:05:30|201447.7|201297.7|201467.3|201317.3|201467.3|201317.3|201446.7|201296.7|15
1648483540000|2022-03-28 16:05:40|201467.7|201317.7|201466.1|201316.1|201468.6|201318.6|201465.2|201315.2|25
1648483550000|2022-03-28 16:05:50|201466|201316|201465.4|201315.4|201466.2|201316.2|201461.4|201311.4|24
1648483560000|2022-03-28 16:06:00|201473.5|201323.5|201478.8|201328.8|201479.8|201329.8|201467.7|201317.7|27
1648483570000|2022-03-28 16:06:10|201478.4|201328.4|201444.7|201294.7|201485.7|201335.7|201440.6|201290.6|22
1648483580000|2022-03-28 16:06:20|201444.9|201294.9|201446.3|201296.3|201446.3|201296.3|201443.2|201293.2|10
1648483590000|2022-03-28 16:06:30|201447.4|201297.4|201444.6|201294.6|201447.4|201297.4|201444.5|201294.5|12
1648483600000|2022-03-28 16:06:40|201444.8|201294.8|201438.2|201288.2|201445.2|201295.2|201435.6|201285.6|19
1648483610000|2022-03-28 16:06:50|201436.8|201286.8|201435.9|201285.9|201442.2|201292.2|201434.8|201284.8|29
1648483620000|2022-03-28 16:07:00|201435.4|201285.4|201433.9|201283.9|201437|201287|201432.8|201282.8|23
1648483630000|2022-03-28 16:07:10|201435.6|201285.6|201438.7|201288.7|201438.7|201288.7|201434.8|201284.8|25
1648483640000|2022-03-28 16:07:20|201439|201289|201441.7|201291.7|201445|201295|201434.6|201284.6|23
1648483650000|2022-03-28 16:07:30|201442.3|201292.3|201442.1|201292.1|201443.6|201293.6|201438.4|201288.4|26
1648483660000|2022-03-28 16:07:40|201441.7|201291.7|201443.4|201293.4|201444.7|201294.7|201436.3|201286.3|22
1648483670000|2022-03-28 16:07:50|201440.2|201290.2|201434.6|201284.6|201442.3|201292.3|201434.2|201284.2|20
1648483680000|2022-03-28 16:08:00|201434.5|201284.5|201441|201291|201445.7|201295.7|201431.9|201281.9|34
1648483690000|2022-03-28 16:08:10|201439.4|201289.4|201437.7|201287.7|201445.1|201295.1|201435.9|201285.9|34
1648483700000|2022-03-28 16:08:20|201440.9|201290.9|201433.8|201283.8|201440.9|201290.9|201433.6|201283.6|25
1648483710000|2022-03-28 16:08:30|201433|201283|201435.2|201285.2|201440.6|201290.6|201431.3|201281.3|28
1648483720000|2022-03-28 16:08:40|201434.1|201284.1|201430.7|201280.7|201438.9|201288.9|201420.1|201270.1|28
1648483730000|2022-03-28 16:08:50|201423.7|201273.7|201429.5|201279.5|201433.2|201283.2|201420.9|201270.9|19
1648483740000|2022-03-28 16:09:00|201432.5|201282.5|201432.5|201282.5|201437.3|201287.3|201425.9|201275.9|30
1648483750000|2022-03-28 16:09:10|201433.9|201283.9|201427.2|201277.2|201440.1|201290.1|201427.2|201277.2|32
1648483760000|2022-03-28 16:09:20|201430.5|201280.5|201424.5|201274.5|201436.5|201286.5|201421.8|201271.8|24
1648483770000|2022-03-28 16:09:30|201418.7|201268.7|201385.8|201235.8|201425|201279.4|201329.4|201224.6|31
1648483780000|2022-03-28 16:09:40|201384|201234|201372.4|201222.4|201387.4|201283.7|201333.7|201221.6|31
1648483790000|2022-03-28 16:09:50|201372.3|201222.3|201369.7|201219.7|201372.3|201222.3|201360.6|201210.6|31
1648483800000|2022-03-28 16:10:00|201370.6|201220.6|201383.7|201233.7|201387|201237|201369.5|201219.5|22
1648483810000|2022-03-28 16:10:10|201382.1|201232.1|201381.1|201231.1|201387.1|201237.1|201378|201228|12
1648483820000|2022-03-28 16:10:20|201384.1|201234.1|201392.7|201242.7|201396.6|201246.6|201384.1|201234.1|22
1648483830000|2022-03-28 16:10:30|201392.3|201242.3|201421.7|201271.7|201421.7|201271.7|201388.9|201238.9|28
1648483840000|2022-03-28 16:10:40|201418.1|201268.1|201412.9|201262.9|201420.5|201270.5|201408.5|201258.5|28
1648483850000|2022-03-28 16:10:50|201412|201262|201367.5|201217.5|201413.9|201263.9|201365.6|201215.6|30
1648483860000|2022-03-28 16:11:00|201368.8|201218.8|201371.8|201221.8|201379.8|201229.8|201368.8|201218.8|31
1648483870000|2022-03-28 16:11:10|201372.4|201222.4|201363.6|201213.6|201373.4|201223.4|201359.3|201209.3|21
1648483880000|2022-03-28 16:11:20|201364|201214|201362.5|201212.5|201365|201215|201362.2|201212.2|24
1648483890000|2022-03-28 16:11:30|201363.9|201213.9|201376.8|201226.8|201378.2|201228.2|201359.9|201209.9|27
1648483900000|2022-03-28 16:11:40|201378.2|201228.2|201368.5|201218.5|201378.2|201228.2|201358.1|201208.1|33
1648483910000|2022-03-28 16:11:50|201369.4|201219.4|201368.8|201218.8|201373.6|201223.6|201364.4|201214.4|28
1648483920000|2022-03-28 16:12:00|201369.6|201219.6|201377.7|201227.7|201380.6|201230.6|201369.6|201219.6|21
1648483930000|2022-03-28 16:12:10|201378.2|201228.2|201370.1|201220.1|201381.4|201231.4|201363.4|201213.4|32
1648483940000|2022-03-28 16:12:20|201371|201221|201371.3|201221.3|201372.8|201222.8|201368.9|201218.9|27
1648483950000|2022-03-28 16:12:30|201369.1|201219.1|201370.6|201220.6|201371.7|201221.7|201367.4|201217.4|27
1648483960000|2022-03-28 16:12:40|201371.1|201221.1|201348.3|201198.3|201372.3|201222.3|201345.5|201195.5|26
1648483970000|2022-03-28 16:12:50|201348.9|201198.9|201346.3|201196.3|201350.1|201200.1|201346.3|201196.3|20
1648483980000|2022-03-28 16:13:00|201324.2|201174.2|201312.6|201162.6|201324.2|201174.2|201310.7|201160.7|31
1648483990000|2022-03-28 16:13:10|201311.2|201161.2|201316.8|201166.8|201322.3|201172.3|201305|201155|34
1648484000000|2022-03-28 16:13:20|201316.9|201166.9|201309.1|201159.1|201317.1|201167.1|201302.7|201152.7|27
1648484010000|2022-03-28 16:13:30|201309.2|201159.2|201307.9|201157.9|201309.3|201159.3|201305.4|201155.4|21
1648484020000|2022-03-28 16:13:40|201306.9|201156.9|201354|201204|201360.9|201231.1|201281.1|201155.2|28
1648484030000|2022-03-28 16:13:50|201353.5|201203.5|201348.4|201198.4|201353.9|201203.9|201346.4|201196.4|24
1648484040000|2022-03-28 16:14:00|201347.7|201197.7|201349.8|201199.8|201353.5|201203.5|201346.3|201196.3|28
1648484050000|2022-03-28 16:14:10|201350.6|201200.6|201360.6|201210.6|201362.3|201212.3|201345.2|201195.2|21
1648484060000|2022-03-28 16:14:20|201358.5|201208.5|201359.9|201209.9|201361.7|201211.7|201358.5|201208.5|15
1648484070000|2022-03-28 16:14:30|201358.5|201208.5|201345.8|201195.8|201361.2|201211.2|201341.4|201191.4|21
1648484080000|2022-03-28 16:14:40|201344.6|201194.6|201331.4|201181.4|201345|201195|201299.4|201149.4|28
1648484090000|2022-03-28 16:14:50|201331.5|201181.5|201313.5|201163.5|201331.5|201181.5|201302.7|201152.7|28
1648484100000|2022-03-28 16:15:00|201315.6|201165.6|201278|201128|201340.2|201190.2|201277.7|201127.7|37
1648484110000|2022-03-28 16:15:10|201278.3|201128.3|201300|201150|201301.5|201151.5|201277.9|201127.9|28
1648484120000|2022-03-28 16:15:20|201301.7|201151.7|201293.4|201143.4|201308.4|201158.4|201291.5|201141.5|27
1648484130000|2022-03-28 16:15:30|201294.9|201144.9|201291.2|201141.2|201298.2|201148.2|201291|201141|32
1648484140000|2022-03-28 16:15:40|201290.2|201140.2|201296.2|201146.2|201304.8|201154.8|201290.2|201140.2|25
1648484150000|2022-03-28 16:15:50|201296.7|201146.7|201283.1|201133.1|201296.7|201146.7|201283.1|201133.1|18
1648484160000|2022-03-28 16:16:00|201283.6|201133.6|201281.9|201131.9|201284.4|201134.4|201277.2|201127.2|26
1648484170000|2022-03-28 16:16:10|201282.5|201132.5|201303.7|201153.7|201304.6|201154.6|201278.9|201128.9|30
1648484180000|2022-03-28 16:16:20|201307.8|201157.8|201341.6|201191.6|201344.5|201194.5|201303.3|201153.3|32
1648484190000|2022-03-28 16:16:30|201341.4|201191.4|201329.5|201179.5|201342|201192|201327.3|201177.3|21
1648484200000|2022-03-28 16:16:40|201326.7|201176.7|201328.9|201178.9|201332.7|201182.7|201310.1|201160.1|34
1648484210000|2022-03-28 16:16:50|201331|201181|201333.3|201183.3|201333.3|201183.3|201330|201180|12
1648484220000|2022-03-28 16:17:00|201332.2|201182.2|201330.1|201180.1|201333.5|201183.5|201328.9|201178.9|14
1648484230000|2022-03-28 16:17:10|201331.5|201181.5|201331.1|201181.1|201336.2|201186.2|201330.8|201180.8|17
1648484240000|2022-03-28 16:17:20|201331.5|201181.5|201329.9|201179.9|201341.1|201191.1|201324.5|201174.5|24
1648484250000|2022-03-28 16:17:30|201329.6|201179.6|201322.1|201172.1|201329.6|201179.6|201317.6|201167.6|27
1648484260000|2022-03-28 16:17:40|201322.4|201172.4|201316.9|201166.9|201324.2|201174.2|201315.6|201165.6|28
1648484270000|2022-03-28 16:17:50|201317.3|201167.3|201317.1|201167.1|201319.7|201169.7|201316.4|201166.4|26
1648484280000|2022-03-28 16:18:00|201315.2|201165.2|201283.3|201133.3|201315.2|201165.2|201276.3|201126.3|32
1648484290000|2022-03-28 16:18:10|201283.2|201133.2|201284.1|201134.1|201284.1|201134.1|201279.5|201129.5|25
1648484300000|2022-03-28 16:18:20|201284|201134|201277|201127|201284|201134|201274.3|201124.3|20
1648484310000|2022-03-28 16:18:30|201276.6|201126.6|201280|201130|201281.7|201131.7|201275.7|201125.7|16
1648484320000|2022-03-28 16:18:40|201281.2|201131.2|201281.2|201131.2|201284.5|201134.5|201280.6|201130.6|16
1648484330000|2022-03-28 16:18:50|201280.8|201130.8|201279|201129|201280.9|201130.9|201277.8|201127.8|16
1648484340000|2022-03-28 16:19:00|201277.8|201127.8|201273|201123|201280.7|201130.7|201271.7|201121.7|25
1648484350000|2022-03-28 16:19:10|201273.2|201123.2|201280.5|201130.5|201281.5|201131.5|201271.4|201121.4|28
1648484360000|2022-03-28 16:19:20|201280|201130|201274.5|201124.5|201280.2|201130.2|201272.8|201122.8|23
1648484370000|2022-03-28 16:19:30|201274.2|201124.2|201282.4|201132.4|201283.7|201133.7|201274.1|201124.1|23
1648484380000|2022-03-28 16:19:40|201281|201131|201280.1|201130.1|201281.6|201131.6|201273.2|201123.2|27
1648484390000|2022-03-28 16:19:50|201279.8|201129.8|201280.2|201130.2|201285.1|201135.1|201279|201129|26
1648484400000|2022-03-28 16:20:00|201283.1|201133.1|201279.4|201129.4|201283.1|201133.1|201278.1|201128.1|22
1648484410000|2022-03-28 16:20:10|201279.1|201129.1|201278.8|201128.8|201279.6|201129.6|201277.3|201127.3|14
1648484420000|2022-03-28 16:20:20|201278.9|201128.9|201280|201130|201281.6|201131.6|201278.9|201128.9|23
1648484430000|2022-03-28 16:20:30|201280.3|201130.3|201278.1|201128.1|201281.1|201131.1|201278.1|201128.1|19
1648484440000|2022-03-28 16:20:40|201278.3|201128.3|201271.4|201121.4|201278.3|201128.3|201268.1|201118.1|19
1648484450000|2022-03-28 16:20:50|201268.2|201118.2|201244.5|201094.5|201269.8|201119.8|201239.1|201089.1|25
1648484460000|2022-03-28 16:21:00|201242.1|201092.1|201244.4|201094.4|201253.4|201103.4|201239.1|201089.1|32
1648484470000|2022-03-28 16:21:10|201243.8|201093.8|201232.5|201082.5|201245.5|201095.5|201232.5|201082.5|20
1648484480000|2022-03-28 16:21:20|201233.7|201083.7|201239.5|201089.5|201242.6|201092.6|201229.7|201079.7|33
1648484490000|2022-03-28 16:21:30|201239.2|201089.2|201247.5|201097.5|201247.5|201097.5|201237.3|201087.3|29
1648484500000|2022-03-28 16:21:40|201246.1|201096.1|201244.2|201094.2|201246.1|201096.1|201240.2|201090.2|27
1648484510000|2022-03-28 16:21:50|201244.1|201094.1|201239|201089|201244.4|201094.4|201238.2|201088.2|35
1648484520000|2022-03-28 16:22:00|201237.5|201087.5|201240.4|201090.4|201240.8|201090.8|201237.5|201087.5|28
1648484530000|2022-03-28 16:22:10|201239.9|201089.9|201240.2|201090.2|201240.2|201090.2|201237.2|201087.2|20
1648484540000|2022-03-28 16:22:20|201240.8|201090.8|201239.2|201089.2|201241.4|201091.4|201238.2|201088.2|22
1648484550000|2022-03-28 16:22:30|201239.1|201089.1|201245.3|201095.3|201245.3|201095.3|201237.7|201087.7|27
1648484560000|2022-03-28 16:22:40|201246.6|201096.6|201240.1|201090.1|201246.7|201145.9|201195.9|201089.6|22
1648484570000|2022-03-28 16:22:50|201240.3|201090.3|201194.3|201044.3|201241.3|201091.3|201191.2|201041.2|21
1648484580000|2022-03-28 16:23:00|201190.9|201040.9|201158.3|201008.3|201190.9|201040.9|201153.8|201003.8|35
1648484590000|2022-03-28 16:23:10|201158.6|201008.6|201196.3|201046.3|201199.2|201049.2|201158.2|201008.2|30
1648484600000|2022-03-28 16:23:20|201193.7|201043.7|201192.8|201042.8|201194.8|201044.8|201190.1|201040.1|27
1648484610000|2022-03-28 16:23:30|201191.2|201041.2|201226.7|201076.7|201236|201086|201183|201033|23
1648484620000|2022-03-28 16:23:40|201221.3|201071.3|201223.8|201073.8|201225|201075|201221|201071|12
1648484630000|2022-03-28 16:23:50|201224|201074|201236.8|201086.8|201245.5|201095.5|201223.7|201073.7|21
1648484640000|2022-03-28 16:24:00|201243.7|201093.7|201240.7|201090.7|201277.2|201127.2|201240.3|201090.3|37
1648484650000|2022-03-28 16:24:10|201242.2|201092.2|201247.4|201097.4|201248|201098|201240.2|201090.2|34
1648484660000|2022-03-28 16:24:20|201246.4|201096.4|201244.8|201094.8|201250|201100|201242.9|201092.9|33
1648484670000|2022-03-28 16:24:30|201244.3|201094.3|201243.1|201093.1|201244.5|201094.5|201241.6|201091.6|26
1648484680000|2022-03-28 16:24:40|201244.9|201094.9|201240.5|201090.5|201245.6|201095.6|201237.7|201087.7|21
1648484690000|2022-03-28 16:24:50|201241.2|201091.2|201249.6|201099.6|201249.9|201099.9|201238.2|201088.2|30
1648484700000|2022-03-28 16:25:00|201247.2|201097.2|201261.5|201111.5|201263.7|201113.7|201238.6|201088.6|25
1648484710000|2022-03-28 16:25:10|201261.4|201111.4|201263.4|201113.4|201264.4|201114.4|201256.7|201106.7|26
1648484720000|2022-03-28 16:25:20|201261.1|201111.1|201263|201113|201267.2|201117.2|201258.7|201108.7|28
1648484730000|2022-03-28 16:25:30|201267|201117|201267.1|201117.1|201268.5|201118.5|201263.2|201113.2|21
1648484740000|2022-03-28 16:25:40|201264.6|201114.6|201260.6|201110.6|201266|201116|201259.3|201109.3|31
1648484750000|2022-03-28 16:25:50|201261.7|201111.7|201263.8|201113.8|201266.5|201116.5|201261.4|201111.4|28
1648484760000|2022-03-28 16:26:00|201263.6|201113.6|201204|201054|201263.6|201113.6|201185.9|201035.9|30
1648484770000|2022-03-28 16:26:10|201203.8|201053.8|201204.9|201054.9|201205.5|201055.5|201193.5|201043.5|34
1648484780000|2022-03-28 16:26:20|201204.7|201054.7|201220.7|201070.7|201223.8|201073.8|201202.8|201052.8|26
1648484790000|2022-03-28 16:26:30|201220|201070|201217.5|201067.5|201220|201070|201211|201061|23
1648484800000|2022-03-28 16:26:40|201216.3|201066.3|201218.6|201068.6|201221.1|201071.1|201216.3|201066.3|23
1648484810000|2022-03-28 16:26:50|201218.7|201068.7|201198.8|201048.8|201223.3|201073.3|201192.7|201042.7|29
1648484820000|2022-03-28 16:27:00|201195.4|201045.4|201198.4|201048.4|201202.1|201052.1|201195|201045|31
1648484830000|2022-03-28 16:27:10|201197.6|201047.6|201200.2|201050.2|201200.2|201050.2|201197.5|201047.5|21
1648484840000|2022-03-28 16:27:20|201200.5|201050.5|201200.1|201050.1|201200.6|201050.6|201197.3|201047.3|15
1648484850000|2022-03-28 16:27:30|201197.8|201047.8|201201.3|201051.3|201202.8|201052.8|201197.6|201047.6|21
1648484860000|2022-03-28 16:27:40|201201.8|201051.8|201196.4|201046.4|201202.3|201052.3|201195.3|201045.3|20
1648484870000|2022-03-28 16:27:50|201196.5|201046.5|201199.1|201049.1|201199.3|201049.3|201195.3|201045.3|23
1648484880000|2022-03-28 16:28:00|201199.2|201049.2|201192.6|201042.6|201200.1|201050.1|201191.5|201041.5|21
1648484890000|2022-03-28 16:28:10|201192.7|201042.7|201196.2|201046.2|201197.9|201047.9|201192.1|201042.1|25
1648484900000|2022-03-28 16:28:20|201198|201048|201197|201047|201198.1|201048.1|201192.8|201042.8|32
1648484910000|2022-03-28 16:28:30|201195.3|201045.3|201157.9|201007.9|201197.8|201047.8|201156.4|201006.4|33
1648484920000|2022-03-28 16:28:40|201164.8|201014.8|201165.6|201015.6|201165.6|201015.6|201156.3|201006.3|24
1648484930000|2022-03-28 16:28:50|201164.1|201014.1|201158.7|201008.7|201164.6|201014.6|201156.5|201006.5|18
1648484940000|2022-03-28 16:29:00|201158.6|201008.6|201162.3|201012.3|201163.4|201013.4|201156.2|201006.2|28
1648484950000|2022-03-28 16:29:10|201161|201011|201162|201012|201165.6|201015.6|201158.8|201008.8|24
1648484960000|2022-03-28 16:29:20|201161.7|201011.7|201163.9|201013.9|201166.4|201016.4|201160.1|201010.1|29
1648484970000|2022-03-28 16:29:30|201163.7|201013.7|201164.2|201014.2|201167.7|201017.7|201163.7|201013.7|18
1648484980000|2022-03-28 16:29:40|201164|201014|201170.8|201020.8|201177.5|201027.5|201164|201014|32
1648484990000|2022-03-28 16:29:50|201170.6|201020.6|201166.5|201016.5|201174.2|201024.2|201159.4|201009.4|23
1648485000000|2022-03-28 16:30:00|201167.1|201017.1|201189.9|201039.9|201189.9|201039.9|201166|201016|33
1648485010000|2022-03-28 16:30:10|201189.4|201039.4|201194.1|201044.1|201197.8|201047.8|201181.5|201031.5|31
1648485020000|2022-03-28 16:30:20|201189.4|201039.4|201186.7|201036.7|201200.4|201050.4|201186.1|201036.1|32
1648485030000|2022-03-28 16:30:30|201187.4|201037.4|201187.9|201037.9|201191.1|201041.1|201186.1|201036.1|24
1648485040000|2022-03-28 16:30:40|201188.6|201038.6|201181.5|201031.5|201193.4|201043.4|201175.4|201025.4|30
1648485050000|2022-03-28 16:30:50|201182.5|201032.5|201185.3|201035.3|201189.1|201039.1|201181.5|201031.5|20
1648485060000|2022-03-28 16:31:00|201185.6|201035.6|201186.9|201036.9|201193.1|201043.1|201181.6|201031.6|37
1648485070000|2022-03-28 16:31:10|201189.2|201039.2|201185.4|201035.4|201193.2|201043.2|201183.6|201033.6|34
1648485080000|2022-03-28 16:31:20|201185.2|201035.2|201187.9|201037.9|201189.4|201039.4|201184|201034|26
1648485090000|2022-03-28 16:31:30|201189.8|201039.8|201182.9|201032.9|201191.3|201041.3|201181.2|201031.2|28
1648485100000|2022-03-28 16:31:40|201183.2|201033.2|201188.1|201038.1|201188.4|201038.4|201182.2|201032.2|35
1648485110000|2022-03-28 16:31:50|201188.9|201038.9|201196.5|201046.5|201196.5|201046.5|201186|201036|24
1648485120000|2022-03-28 16:32:00|201196.8|201046.8|201203|201053|201208.6|201058.6|201196.5|201046.5|30
1648485130000|2022-03-28 16:32:10|201202.8|201052.8|201202.9|201052.9|201203.7|201053.7|201199.4|201049.4|29
1648485140000|2022-03-28 16:32:20|201203|201053|201201.7|201051.7|201203.5|201053.5|201198.4|201048.4|30
1648485150000|2022-03-28 16:32:30|201201.8|201051.8|201203.6|201053.6|201203.6|201053.6|201200.8|201050.8|20
1648485160000|2022-03-28 16:32:40|201203.7|201053.7|201203.7|201053.7|201208|201058|201202.9|201052.9|28
1648485170000|2022-03-28 16:32:50|201203.5|201053.5|201208.5|201058.5|201208.5|201058.5|201195.4|201045.4|34
1648485180000|2022-03-28 16:33:00|201203.8|201053.8|201231.5|201081.5|201232.5|201082.5|201203.8|201053.8|34
1648485190000|2022-03-28 16:33:10|201230.4|201080.4|201234.8|201084.8|201238.1|201088.1|201230.2|201080.2|35
1648485200000|2022-03-28 16:33:20|201234.7|201084.7|201210.8|201060.8|201236.1|201086.1|201209.9|201059.9|33
1648485210000|2022-03-28 16:33:30|201210.4|201060.4|201237|201087|201238|201088|201209.4|201059.4|35
1648485220000|2022-03-28 16:33:40|201237.2|201087.2|201239.8|201089.8|201243|201093|201236.6|201086.6|33
1648485230000|2022-03-28 16:33:50|201241.3|201091.3|201241.9|201091.9|201243.4|201093.4|201240|201090|28
1648485240000|2022-03-28 16:34:00|201241|201091|201245.3|201095.3|201246.3|201096.3|201239.2|201089.2|26
1648485250000|2022-03-28 16:34:10|201245.4|201095.4|201251.8|201101.8|201252.9|201102.9|201242.3|201092.3|25
1648485260000|2022-03-28 16:34:20|201251.1|201101.1|201273.9|201123.9|201276.8|201126.8|201248.4|201098.4|31
1648485270000|2022-03-28 16:34:30|201273.7|201123.7|201275.4|201125.4|201280.2|201130.2|201271.3|201121.3|28
1648485280000|2022-03-28 16:34:40|201274|201124|201264.8|201114.8|201274|201124|201257.5|201107.5|38
1648485290000|2022-03-28 16:34:50|201264.6|201114.6|201265.7|201115.7|201265.7|201115.7|201260.1|201110.1|30
1648485300000|2022-03-28 16:35:00|201268.8|201118.8|201276.4|201126.4|201283.7|201133.7|201268.8|201118.8|38
1648485310000|2022-03-28 16:35:10|201276.7|201126.7|201275.7|201125.7|201280.7|201130.7|201274.3|201124.3|34
1648485320000|2022-03-28 16:35:20|201278|201128|201271.7|201121.7|201282|201132|201270.3|201120.3|28
1648485330000|2022-03-28 16:35:30|201272.3|201122.3|201280|201130|201282|201132|201270.9|201120.9|25
1648485340000|2022-03-28 16:35:40|201278.4|201128.4|201245.4|201095.4|201278.6|201128.6|201245.4|201095.4|30
1648485350000|2022-03-28 16:35:50|201245.9|201095.9|201226.9|201076.9|201256|201106|201218|201068|33
1648485360000|2022-03-28 16:36:00|201226.7|201076.7|201218.5|201068.5|201228.7|201078.7|201213.7|201063.7|24
1648485370000|2022-03-28 16:36:10|201219.8|201069.8|201218.6|201068.6|201226|201076|201209.8|201059.8|28
1648485380000|2022-03-28 16:36:20|201219|201069|201228.1|201078.1|201228.1|201078.1|201209.6|201059.6|21
1648485390000|2022-03-28 16:36:30|201227.2|201077.2|201231.6|201081.6|201235.8|201085.8|201225.2|201075.2|34
1648485400000|2022-03-28 16:36:40|201231|201081|201248.1|201098.1|201250.1|201100.1|201227.9|201077.9|27
1648485410000|2022-03-28 16:36:50|201247.9|201097.9|201250|201100|201251.5|201101.5|201242.8|201092.8|33
1648485420000|2022-03-28 16:37:00|201244.1|201094.1|201247.2|201097.2|201247.3|201097.3|201241.2|201091.2|32
1648485430000|2022-03-28 16:37:10|201247.5|201097.5|201236.2|201086.2|201247.5|201097.5|201225.8|201075.8|28
1648485440000|2022-03-28 16:37:20|201235.4|201085.4|201237.9|201087.9|201241.2|201091.2|201235.4|201085.4|23
1648485450000|2022-03-28 16:37:30|201237.7|201087.7|201232.6|201082.6|201237.7|201087.7|201230.8|201080.8|25
1648485460000|2022-03-28 16:37:40|201232.3|201082.3|201232.9|201082.9|201236.2|201086.2|201231.7|201081.7|27
1648485470000|2022-03-28 16:37:50|201233.5|201083.5|201237.8|201087.8|201237.8|201087.8|201230.9|201080.9|27
1648485480000|2022-03-28 16:38:00|201240.7|201090.7|201261|201111|201261.3|201111.3|201240.7|201090.7|34
1648485490000|2022-03-28 16:38:10|201260.2|201110.2|201251.6|201101.6|201260.5|201154.7|201204.7|201097.6|28
1648485500000|2022-03-28 16:38:20|201251.7|201101.7|201223.8|201073.8|201252.5|201102.5|201220|201070|34
1648485510000|2022-03-28 16:38:30|201223.4|201073.4|201213.6|201063.6|201224.9|201074.9|201209.5|201059.5|38
1648485520000|2022-03-28 16:38:40|201212.4|201062.4|201214.7|201064.7|201216|201066|201201.3|201051.3|30
1648485530000|2022-03-28 16:38:50|201214.6|201064.6|201161|201111|201214.6|201111|201161|201053.9|22
1648485540000|2022-03-28 16:39:00|201209.7|201059.7|201205.5|201055.5|201212|201062|201205.5|201055.5|27
1648485550000|2022-03-28 16:39:10|201205.1|201055.1|201197.2|201047.2|201207.7|201057.7|201197.2|201047.2|33
1648485560000|2022-03-28 16:39:20|201197.4|201047.4|201203.5|201053.5|201208.1|201058.1|201191|201041|37
1648485570000|2022-03-28 16:39:30|201208.2|201058.2|201197.9|201047.9|201208.2|201058.2|201194.3|201044.3|33
1648485580000|2022-03-28 16:39:40|201198.3|201048.3|201189.3|201039.3|201198.4|201048.4|201188|201038|29
1648485590000|2022-03-28 16:39:50|201188.5|201038.5|201191.2|201041.2|201191.2|201041.2|201188.3|201038.3|21
1648485600000|2022-03-28 16:40:00|201190.6|201040.6|201165.2|201015.2|201190.6|201040.6|201148.3|200998.3|32
1648485610000|2022-03-28 16:40:10|201165.7|201015.7|201168.4|201018.4|201170.4|201020.4|201163.7|201013.7|33
1648485620000|2022-03-28 16:40:20|201163.9|201013.9|201142.8|200992.8|201169.4|201019.4|201136.5|200986.5|33
1648485630000|2022-03-28 16:40:30|201140|200990|201134.6|200984.6|201147.3|200997.3|201134.6|200984.6|28
1648485640000|2022-03-28 16:40:40|201145|200995|201132.2|200982.2|201145|200995|201126.6|200976.6|35
1648485650000|2022-03-28 16:40:50|201132.7|200982.7|201118|200968|201133|200983|201117.3|200967.3|35
1648485660000|2022-03-28 16:41:00|201117.5|200967.5|201090.1|200940.1|201126|200976|201087.1|200937.1|32
1648485670000|2022-03-28 16:41:10|201090.4|200940.4|201095.8|200945.8|201095.9|200945.9|201089|200939|32
1648485680000|2022-03-28 16:41:20|201095.7|200945.7|201096.9|200946.9|201106.8|200956.8|201087.6|200937.6|36
1648485690000|2022-03-28 16:41:30|201097.1|200947.1|201094.4|200944.4|201098.6|200948.6|201091.7|200941.7|33
1648485700000|2022-03-28 16:41:40|201095.2|200945.2|201096.9|200946.9|201097.4|200947.4|201089.8|200939.8|34
1648485710000|2022-03-28 16:41:50|201097.5|200947.5|201094.2|200944.2|201098|200948|201091.5|200941.5|29
1648485720000|2022-03-28 16:42:00|201094|200944|201092.7|200942.7|201095.6|200945.6|201091.5|200941.5|27
1648485730000|2022-03-28 16:42:10|201092.5|200942.5|201089.4|200939.4|201094|200944|201089.4|200939.4|24
1648485740000|2022-03-28 16:42:20|201089|200939|201093.1|200943.1|201097|200947|201089|200939|34
1648485750000|2022-03-28 16:42:30|201094|200944|201097|200947|201098.4|200948.4|201093.6|200943.6|22
1648485760000|2022-03-28 16:42:40|201097.2|200947.2|201093.5|200943.5|201103.5|200953.5|201091|200941|33
1648485770000|2022-03-28 16:42:50|201093.9|200943.9|201095.5|200945.5|201095.7|200945.7|201089.3|200939.3|27
1648485780000|2022-03-28 16:43:00|201095.4|200945.4|201094.1|200944.1|201099.1|200949.1|201094.1|200944.1|26
1648485790000|2022-03-28 16:43:10|201094.6|200944.6|201093.3|200943.3|201095.9|200945.9|201092.5|200942.5|34
1648485800000|2022-03-28 16:43:20|201093.6|200943.6|201099.3|200949.3|201099.3|200949.3|201093.4|200943.4|21
1648485810000|2022-03-28 16:43:30|201099.2|200949.2|201096.7|200946.7|201099.3|200949.3|201096.2|200946.2|13
1648485820000|2022-03-28 16:43:40|201096.8|200946.8|201095.4|200945.4|201098.2|200948.2|201095.3|200945.3|18
1648485830000|2022-03-28 16:43:50|201095.6|200945.6|201095.6|200945.6|201096.3|200946.3|201095.5|200945.5|20
1648485840000|2022-03-28 16:44:00|201095.7|200945.7|201100.5|200950.5|201101.7|200951.7|201093.1|200943.1|25
1648485850000|2022-03-28 16:44:10|201101.6|200951.6|201095.6|200945.6|201101.6|200951.6|201094.3|200944.3|29
1648485860000|2022-03-28 16:44:20|201096.2|200946.2|201094.3|200944.3|201099.4|200949.4|201094.3|200944.3|29
1648485870000|2022-03-28 16:44:30|201093.7|200943.7|201095.9|200945.9|201096.4|200946.4|201092.5|200942.5|29
1648485880000|2022-03-28 16:44:40|201093.9|200943.9|201088.6|200938.6|201095.2|200945.2|201086.2|200936.2|30
1648485890000|2022-03-28 16:44:50|201086.6|200936.6|201088.6|200938.6|201089.7|200939.7|201086.1|200936.1|26
1648485900000|2022-03-28 16:45:00|201088.5|200938.5|201100.7|200950.7|201103.7|200953.7|201087.4|200937.4|31
1648485910000|2022-03-28 16:45:10|201101|200951|201101|200951|201107.4|200957.4|201095.8|200945.8|32
1648485920000|2022-03-28 16:45:20|201098.8|200948.8|201093.6|200943.6|201098.8|200948.8|201089.5|200939.5|32
1648485930000|2022-03-28 16:45:30|201092.9|200942.9|201089.8|200939.8|201095|200945|201085.8|200935.8|34
1648485940000|2022-03-28 16:45:40|201090.3|200940.3|201090.3|200940.3|201093.5|200943.5|201088.1|200938.1|32
1648485950000|2022-03-28 16:45:50|201090.4|200940.4|201092|200942|201093.2|200943.2|201089.9|200939.9|18
1648485960000|2022-03-28 16:46:00|201092.1|200942.1|201101.3|200951.3|201101.3|201000.9|201050.2|200941.5|23
1648485970000|2022-03-28 16:46:10|201099.2|200949.2|201145.6|200995.6|201145.6|201045.7|201075.4|200948.9|29
1648485980000|2022-03-28 16:46:20|201145.3|200995.3|201161.4|201011.4|201165.6|201065.4|201111.8|200994|37
1648485990000|2022-03-28 16:46:30|201161.7|201011.7|201137.3|200987.3|201162.5|201054.4|201085.3|200985.6|36
1648486000000|2022-03-28 16:46:40|201136.3|200986.3|201135.3|200985.3|201137|200987|201133.6|200983.6|31
1648486010000|2022-03-28 16:46:50|201136.3|200986.3|201136.9|200986.9|201139.9|200989.9|201136.2|200986.2|23
1648486020000|2022-03-28 16:47:00|201134.1|200984.1|201128.9|200978.9|201137.5|200987.5|201128.4|200978.4|27
1648486030000|2022-03-28 16:47:10|201128.5|200978.5|201123.9|200973.9|201128.5|200978.5|201122|200972|27
1648486040000|2022-03-28 16:47:20|201124.2|200974.2|201122.3|200972.3|201124.2|200974.2|201120.3|200970.3|21
1648486050000|2022-03-28 16:47:30|201121.4|200971.4|201118.4|200968.4|201124.6|200974.6|201117.6|200967.6|31
1648486060000|2022-03-28 16:47:40|201117.8|200967.8|201132.8|200982.8|201138.6|200988.6|201117.8|200967.8|33
1648486070000|2022-03-28 16:47:50|201133.1|200983.1|201131.1|200981.1|201136.4|200986.4|201128.5|200978.5|31
1648486080000|2022-03-28 16:48:00|201130.5|200980.5|201092.7|200942.7|201130.5|200980.5|201090.4|200940.4|37
1648486090000|2022-03-28 16:48:10|201095|200945|201091.6|200941.6|201096.8|200946.8|201087.5|200937.5|38
1648486100000|2022-03-28 16:48:20|201089.8|200939.8|201091.7|200941.7|201093.8|200943.8|201088.5|200938.5|27
1648486110000|2022-03-28 16:48:30|201091.6|200941.6|201089.9|200939.9|201094.5|200944.5|201089.1|200939.1|30
1648486120000|2022-03-28 16:48:40|201091.6|200941.6|201091.1|200941.1|201092.2|200942.2|201089.6|200939.6|24
1648486130000|2022-03-28 16:48:50|201091.5|200941.5|201092.8|200942.8|201092.8|200942.8|201088.5|200938.5|23
1648486140000|2022-03-28 16:49:00|201092.5|200942.5|201084.6|200934.6|201092.5|200942.5|201081.6|200931.6|31
1648486150000|2022-03-28 16:49:10|201086.8|200936.8|201085.1|200935.1|201088|200938|201082.5|200932.5|31
1648486160000|2022-03-28 16:49:20|201087.3|200937.3|201087.1|200937.1|201089.2|200939.2|201084.8|200934.8|30
1648486170000|2022-03-28 16:49:30|201087.9|200937.9|201088.7|200938.7|201089.2|200939.2|201086|200936|26
1648486180000|2022-03-28 16:49:40|201088.3|200938.3|201033.3|200983.3|201089.4|200987.3|201030.8|200930.5|35
1648486190000|2022-03-28 16:49:50|201032.9|200982.9|201090.4|200940.4|201090.4|200982.9|201026.8|200930.3|32
1648486200000|2022-03-28 16:50:00|201090.5|200940.5|201084.6|200934.6|201090.5|200940.5|201082.1|200932.1|28
1648486210000|2022-03-28 16:50:10|201083.6|200933.6|201079.1|200929.1|201087.4|200937.4|201047.9|200897.9|31
1648486220000|2022-03-28 16:50:20|201082.3|200932.3|201099.3|200949.3|201104.4|200994.2|201044.2|200932.3|36
1648486230000|2022-03-28 16:50:30|201100.3|200950.3|201093.2|200943.2|201101.5|201000.1|201050.1|200938.2|31
1648486240000|2022-03-28 16:50:40|201049|200999|201099.9|200949.9|201103.3|200999|201048.3|200948.3|30
1648486250000|2022-03-28 16:50:50|201100.2|200950.2|201101.3|200951.3|201103.1|200953.1|201099|200949|25
1648486260000|2022-03-28 16:51:00|201100.1|200950.1|201102.4|200952.4|201103.6|200953.6|201099.5|200949.5|27
1648486270000|2022-03-28 16:51:10|201101.9|200951.9|201093.7|200943.7|201110.6|201015.3|201055.7|200939.2|27
1648486280000|2022-03-28 16:51:20|201090.9|200940.9|201089.2|200939.2|201093.7|200943.7|201088.9|200938.9|25
1648486290000|2022-03-28 16:51:30|201089.4|200939.4|201091|200941|201092|200991.1|201039.8|200939.1|23
1648486300000|2022-03-28 16:51:40|201091.1|200941.1|201087.9|200937.9|201091.5|200991.4|201037.7|200937.7|15
1648486310000|2022-03-28 16:51:50|201087.7|200937.7|201088.3|200938.3|201091.3|200992|201040|200937.3|26
1648486320000|2022-03-28 16:52:00|201088|200938|201087.8|200937.8|201091.7|200941.7|201086.1|200936.1|16
1648486330000|2022-03-28 16:52:10|201088.7|200938.7|201037.9|200987.9|201088.7|200987.9|201037.8|200937|18
1648486340000|2022-03-28 16:52:20|201038.2|200988.2|201086.2|200936.2|201087|200988.2|201037|200935.7|14
1648486350000|2022-03-28 16:52:30|201086.1|200936.1|201084.9|200934.9|201086.6|200936.6|201083.8|200933.8|18
1648486360000|2022-03-28 16:52:40|201085.9|200935.9|201084.7|200934.7|201085.9|200935.9|201083.9|200933.9|16
1648486370000|2022-03-28 16:52:50|201084.3|200934.3|201084|200934|201086|200936|201084|200934|10
1648486380000|2022-03-28 16:53:00|201084.3|200934.3|201043.2|200993.2|201096.2|200996.9|201037.7|200933.8|29
1648486390000|2022-03-28 16:53:10|201042.6|200992.6|201092.4|200942.4|201098.5|200992.6|201042.6|200942.4|20
1648486400000|2022-03-28 16:53:20|201093.9|200943.9|201086.8|200936.8|201095.5|200988.2|201038.2|200935.6|17
1648486410000|2022-03-28 16:53:30|201088.8|200938.8|201090.7|200940.7|201091.3|200982.7|201032.7|200935.2|27
1648486420000|2022-03-28 16:53:40|201088.7|200938.7|201085.7|200935.7|201089|200939|201085.5|200935.5|19
1648486430000|2022-03-28 16:53:50|201086.9|200936.9|201086|200936|201088.3|200938.3|201084.6|200934.6|23
1648486440000|2022-03-28 16:54:00|201085|200935|201090.4|200940.4|201093.2|200943.2|201085|200935|28
1648486450000|2022-03-28 16:54:10|201091.1|200941.1|201035|200985|201091.1|200985|201035|200936.6|22
1648486460000|2022-03-28 16:54:20|201036.3|200986.3|201039.5|200989.5|201041.9|200991.9|201034.5|200984.5|12
1648486470000|2022-03-28 16:54:30|201039.8|200989.8|201091.4|200941.4|201092|200989.8|201039.8|200934.8|21
1648486480000|2022-03-28 16:54:40|201091.5|200941.5|201038.3|200988.3|201092.3|200990.6|201037.5|200939.6|18
1648486490000|2022-03-28 16:54:50|201043.4|200993.4|201037.6|200987.6|201043.4|200993.4|201036.6|200986.6|15
1648486500000|2022-03-28 16:55:00|201038.4|200988.4|201031.1|200981.1|201085.1|200988.4|201024.7|200923.2|23
1648486510000|2022-03-28 16:55:10|201029.5|200979.5|201036.4|200986.4|201090.7|200987.6|201029.5|200927.3|22
1648486520000|2022-03-28 16:55:20|201035.8|200985.8|201088.2|200938.2|201088.2|200989.1|201031.4|200933.4|27
1648486530000|2022-03-28 16:55:30|201087.3|200937.3|201087.4|200937.4|201087.5|200937.5|201080.1|200930.1|22
1648486540000|2022-03-28 16:55:40|201087|200937|201036|200986|201088.6|200986.4|201035.7|200932|26
1648486550000|2022-03-28 16:55:50|201035.7|200985.7|201033.6|200983.6|201084.7|200986.9|201028|200928.4|31
1648486560000|2022-03-28 16:56:00|201030.9|200980.9|201030.9|200980.9|201033.8|200983.8|201027.9|200977.9|25
1648486570000|2022-03-28 16:56:10|201030.7|200980.7|201082.5|200932.5|201089.4|200986|201028.5|200932.5|27
1648486580000|2022-03-28 16:56:20|201033.7|200983.7|201035.7|200985.7|201039.1|200989.1|201032.5|200982.5|25
1648486590000|2022-03-28 16:56:30|201026.1|200976.1|201036.2|200986.2|201040.8|200990.8|201025.3|200975.3|10
1648486600000|2022-03-28 16:56:40|201040|200990|201033.9|200983.9|201040.8|200990.8|201031.5|200981.5|19
1648486610000|2022-03-28 16:56:50|201033.3|200983.3|201035|200985|201035|200985|201033.3|200983.3|17
1648486620000|2022-03-28 16:57:00|201034.9|200984.9|201031.7|200981.7|201035.1|200985.1|201031.7|200981.7|14
1648486630000|2022-03-28 16:57:10|201033.2|200983.2|201036.2|200986.2|201036.8|200986.8|201033.2|200983.2|27
1648486640000|2022-03-28 16:57:20|201038.9|200988.9|201039.6|200989.6|201040.1|200990.1|201029.1|200979.1|25
1648486650000|2022-03-28 16:57:30|201038.3|200988.3|201036.9|200986.9|201038.6|200988.6|201034.3|200984.3|23
1648486660000|2022-03-28 16:57:40|201036.5|200986.5|201038|200988|201038|200988|201029.2|200979.2|28
1648486670000|2022-03-28 16:57:50|201036.9|200986.9|201086.6|200936.6|201089.3|200987.3|201036.9|200932|24
1648486680000|2022-03-28 16:58:00|201085.6|200935.6|201085.5|200935.5|201086.4|200936.4|201078.2|200928.2|24
1648486690000|2022-03-28 16:58:10|201086.2|200936.2|201039.9|200989.9|201088.1|200989.9|201037.7|200934.2|29
1648486700000|2022-03-28 16:58:20|201037.3|200987.3|201042.5|200992.5|201046.3|200996.3|201037.3|200987.3|27
1648486710000|2022-03-28 16:58:30|201045.4|200995.4|201074.6|201024.6|201075|201025|201043.8|200993.8|31
1648486720000|2022-03-28 16:58:40|201082.2|201032.2|201140.9|200990.9|201150.9|201032.2|201082.2|200977.7|37
1648486730000|2022-03-28 16:58:50|201140.4|200990.4|201147.9|200997.9|201150|201050.4|201091.4|200989.5|32
1648486740000|2022-03-28 16:59:00|201148.9|200998.9|201147.4|200997.4|201150.3|201000.3|201146.8|200996.8|23
1648486750000|2022-03-28 16:59:10|201146.5|200996.5|201135.2|200985.2|201147.6|201046|201082.1|200980|27
1648486760000|2022-03-28 16:59:20|201134.6|200984.6|201141.9|200991.9|201142.8|201041.6|201084.4|200984.6|29
1648486770000|2022-03-28 16:59:30|201141.5|200991.5|201142.6|200992.6|201143.2|200993.2|201139.3|200989.3|23
1648486780000|2022-03-28 16:59:40|201140.5|200990.5|201101.6|201051.6|201149.5|201051.6|201097.5|200989.1|34
1648486790000|2022-03-28 16:59:50|201101.5|201051.5|201161.6|201011.6|201163.9|201062.7|201097.7|200999.4|35
1648486800000|2022-03-28 17:00:00|201160.1|201010.1|201153.5|201003.5|201162.8|201061.9|201105.7|201001.8|31
1648486810000|2022-03-28 17:00:10|201155|201005|201097.8|201047.8|201161.2|201049.7|201097.8|200998.5|28
1648486820000|2022-03-28 17:00:20|201094|201044|201099|201049|201104.8|201054.8|201094|201044|30
1648486830000|2022-03-28 17:00:30|201098.4|201048.4|201153.4|201003.4|201154.4|201048.4|201098.4|200995.3|24
1648486840000|2022-03-28 17:00:40|201151.3|201001.3|201095.9|201045.9|201156|201049|201086|201001.2|27
1648486850000|2022-03-28 17:00:50|201095.4|201045.4|201105.8|201055.8|201168.2|201065.8|201095.4|200997|26
1648486860000|2022-03-28 17:01:00|201106.2|201056.2|201153.6|201003.6|201155.3|201058.9|201103.9|201003.1|30
1648486870000|2022-03-28 17:01:10|201152.9|201002.9|201155.1|201005.1|201158.9|201063.7|201096.1|201002.9|34
1648486880000|2022-03-28 17:01:20|201154.8|201004.8|201107.4|201057.4|201157.7|201059.1|201106.6|201004.2|34
1648486890000|2022-03-28 17:01:30|201108|201058|201162.4|201012.4|201162.7|201062.6|201102.7|201009|28
1648486900000|2022-03-28 17:01:40|201161|201011|201161.9|201011.9|201164.8|201061.7|201103.9|201001.9|35
1648486910000|2022-03-28 17:01:50|201159.2|201009.2|201107.9|201057.9|201160.2|201061.6|201103.2|201007.2|26
1648486920000|2022-03-28 17:02:00|201107.4|201057.4|201148.3|200998.3|201156.5|201057.4|201101.1|200997|33
1648486930000|2022-03-28 17:02:10|201151.4|201001.4|201080.9|201030.9|201151.4|201032.4|201076.2|200995.5|30
1648486940000|2022-03-28 17:02:20|201078|201028|201101.3|201051.3|201152.3|201052.2|201078|200993.1|36
1648486950000|2022-03-28 17:02:30|201101.1|201051.1|201087.8|201037.8|201102.2|201052.2|201083.3|201033.3|33
1648486960000|2022-03-28 17:02:40|201088.2|201038.2|201091.6|201041.6|201091.6|201041.6|201085.2|201035.2|28
1648486970000|2022-03-28 17:02:50|201090.1|201040.1|201153.2|201003.2|201153.2|201040.5|201085.5|201003.2|24
1648486980000|2022-03-28 17:03:00|201085.9|201035.9|201087.2|201037.2|201133.6|201040.9|201082.7|200983.6|30
1648486990000|2022-03-28 17:03:10|201087.8|201037.8|201125.2|200975.2|201135.1|201038.6|201081.6|200975.2|22
1648487000000|2022-03-28 17:03:20|201136.3|200986.3|201154.8|201004.8|201159|201058.7|201089.9|200981.6|33
1648487010000|2022-03-28 17:03:30|201156.2|201006.2|201110.9|201060.9|201159|201066.9|201110.9|201000.4|28
1648487020000|2022-03-28 17:03:40|201165.6|201015.6|201126.8|200976.8|201173.3|201026.4|201076.4|200975.7|36
1648487030000|2022-03-28 17:03:50|201126.6|200976.6|201158.3|201008.3|201158.7|201049.1|201076.3|200976.5|30
1648487040000|2022-03-28 17:04:00|201157.6|201007.6|201173.9|201023.9|201173.9|201072.3|201116.3|201007.6|22
1648487050000|2022-03-28 17:04:10|201173.3|201023.3|201213.5|201063.5|201214|201081.1|201131.1|201022.2|21
1648487060000|2022-03-28 17:04:20|201210.1|201060.1|201207.4|201057.4|201211.9|201111.9|201161.9|201057.4|24
1648487070000|2022-03-28 17:04:30|201207.6|201057.6|201206.8|201056.8|201210.2|201060.2|201206.5|201056.5|19
1648487080000|2022-03-28 17:04:40|201206.7|201056.7|201205.6|201055.6|201207.6|201057.6|201204.3|201054.3|24
1648487090000|2022-03-28 17:04:50|201206.5|201056.5|201207.5|201057.5|201208|201058|201204.3|201054.3|20
1648487100000|2022-03-28 17:05:00|201205.1|201055.1|201206.7|201056.7|201212.4|201062.4|201205.1|201055.1|26
1648487110000|2022-03-28 17:05:10|201206.8|201056.8|201206.7|201056.7|201211.5|201061.5|201206.2|201056.2|29
1648487120000|2022-03-28 17:05:20|201206|201056|201208.6|201058.6|201211|201061|201206|201056|26
1648487130000|2022-03-28 17:05:30|201208.8|201058.8|201209.3|201059.3|201209.6|201059.6|201208.4|201058.4|17
1648487140000|2022-03-28 17:05:40|201209.5|201059.5|201210.6|201060.6|201212.4|201062.4|201207.5|201057.5|21
1648487150000|2022-03-28 17:05:50|201211.2|201061.2|201214|201064|201214|201064|201210.1|201060.1|19
1648487160000|2022-03-28 17:06:00|201213.7|201063.7|201164.5|201114.5|201215.1|201121.7|201163.8|201061.9|27
1648487170000|2022-03-28 17:06:10|201165.3|201115.3|201164.4|201114.4|201167.5|201117.5|201162|201112|22
1648487180000|2022-03-28 17:06:20|201164.6|201114.6|201165.4|201115.4|201167.1|201117.1|201164.6|201114.6|22
1648487190000|2022-03-28 17:06:30|201168.8|201118.8|201189.3|201139.3|201248.9|201150.1|201168.1|201061.3|32
1648487200000|2022-03-28 17:06:40|201237.8|201087.8|201188.7|201138.7|201238.6|201139.5|201182|201083|35
1648487210000|2022-03-28 17:06:50|201188|201138|201187.7|201137.7|201237.7|201139.5|201185.1|201086.2|22
1648487220000|2022-03-28 17:07:00|201187.1|201137.1|201204.6|201054.6|201218.2|201137.9|201156.2|201053.5|18
1648487230000|2022-03-28 17:07:10|201203.9|201053.9|201203.6|201053.6|201206|201108.7|201158.7|201052.7|28
1648487240000|2022-03-28 17:07:20|201203.7|201053.7|201212.4|201062.4|201213.9|201063.9|201203.2|201053.2|28
1648487250000|2022-03-28 17:07:30|201213.4|201063.4|201212.3|201062.3|201213.8|201126.3|201161|201061.8|27
1648487260000|2022-03-28 17:07:40|201213.1|201063.1|201211.3|201061.3|201218.7|201068.7|201211.3|201061.3|23
1648487270000|2022-03-28 17:07:50|201211.2|201061.2|201174.3|201124.3|201221.6|201124.3|201170.1|201061.2|24
1648487280000|2022-03-28 17:08:00|201174.6|201124.6|201240.2|201090.2|201240.2|201139.2|201171.3|201070.3|32
1648487290000|2022-03-28 17:08:10|201238.5|201088.5|201188.3|201138.3|201240.9|201140.4|201186.3|201088.2|19
1648487300000|2022-03-28 17:08:20|201188|201138|201183.2|201133.2|201196.5|201146.5|201182.1|201132.1|33
1648487310000|2022-03-28 17:08:30|201183.6|201133.6|201226.2|201076.2|201226.6|201134.2|201172.7|201076.2|25
1648487320000|2022-03-28 17:08:40|201225.7|201075.7|201215.3|201065.3|201228.1|201119.9|201168.4|201065.3|19
1648487330000|2022-03-28 17:08:50|201154.9|201104.9|201220|201070|201220|201114.4|201154.9|201054.1|29
1648487340000|2022-03-28 17:09:00|201170.3|201120.3|201215|201065|201216.7|201120.5|201162.2|201063|31
1648487350000|2022-03-28 17:09:10|201215.5|201065.5|201176.4|201126.4|201222|201126.4|201161|201058|35
1648487360000|2022-03-28 17:09:20|201224.6|201074.6|201206.7|201056.7|201224.6|201113.4|201156.4|201054.8|34
1648487370000|2022-03-28 17:09:30|201206.5|201056.5|201214.3|201064.3|201215.2|201065.2|201205|201055|38
1648487380000|2022-03-28 17:09:40|201206.4|201056.4|201215.8|201065.8|201219.9|201117.4|201166.7|201056.4|39
1648487390000|2022-03-28 17:09:50|201215.6|201065.6|201213.7|201063.7|201215.8|201065.8|201211.9|201061.9|30
1648487400000|2022-03-28 17:10:00|201212.1|201062.1|201213|201063|201216.1|201066.1|201211.2|201061.2|35
1648487410000|2022-03-28 17:10:10|201213.1|201063.1|201211.2|201061.2|201214.5|201064.5|201210.6|201060.6|31
1648487420000|2022-03-28 17:10:20|201211.6|201061.6|201207.3|201057.3|201215.3|201065.3|201206.7|201056.7|37
1648487430000|2022-03-28 17:10:30|201208.6|201058.6|201207.9|201057.9|201209.2|201059.2|201206.1|201056.1|31
1648487440000|2022-03-28 17:10:40|201207.2|201057.2|201205.1|201055.1|201208.3|201058.3|201203.8|201053.8|28
1648487450000|2022-03-28 17:10:50|201204.8|201054.8|201205.5|201055.5|201207.5|201057.5|201204.8|201054.8|26
1648487460000|2022-03-28 17:11:00|201204.7|201054.7|201203.5|201053.5|201207|201102.8|201150.4|201051.6|27
1648487470000|2022-03-28 17:11:10|201202.4|201052.4|201210.5|201060.5|201211.1|201107.5|201151.6|201050.8|32
1648487480000|2022-03-28 17:11:20|201210.3|201060.3|201208|201058|201210.5|201060.5|201206.7|201056.7|19
1648487490000|2022-03-28 17:11:30|201207.9|201057.9|201209.5|201059.5|201210.5|201060.5|201207.9|201057.9|13
1648487500000|2022-03-28 17:11:40|201209.2|201059.2|201208.9|201058.9|201210.7|201060.7|201208.4|201058.4|19
1648487510000|2022-03-28 17:11:50|201210|201060|201158|201108|201210|201108|201154.3|201055.4|28
1648487520000|2022-03-28 17:12:00|201157.7|201107.7|201151.7|201101.7|201158|201108|201151.7|201101.7|33
1648487530000|2022-03-28 17:12:10|201155.6|201105.6|201212.4|201062.4|201212.4|201111.6|201155.2|201060.3|25
1648487540000|2022-03-28 17:12:20|201210.4|201060.4|201215.1|201065.1|201216.1|201066.1|201210.4|201060.4|30
1648487550000|2022-03-28 17:12:30|201215.5|201065.5|201213.7|201063.7|201215.9|201065.9|201212.1|201062.1|28
1648487560000|2022-03-28 17:12:40|201212.6|201062.6|201213.7|201063.7|201215.1|201065.1|201211.9|201061.9|24
1648487570000|2022-03-28 17:12:50|201214.3|201064.3|201213.6|201063.6|201214.3|201064.3|201213.3|201063.3|21
1648487580000|2022-03-28 17:13:00|201216.7|201066.7|201216.1|201066.1|201217|201067|201209.2|201059.2|13
1648487590000|2022-03-28 17:13:10|201214.7|201064.7|201214.1|201064.1|201217.3|201067.3|201208.5|201058.5|18
1648487600000|2022-03-28 17:13:20|201212|201062|201212.8|201062.8|201213.6|201063.6|201212|201062|12
1648487610000|2022-03-28 17:13:30|201212.4|201062.4|201159.3|201109.3|201222.8|201109.3|201159.3|201058.4|17
1648487620000|2022-03-28 17:13:40|201160.4|201110.4|201158.5|201108.5|201213.2|201111.3|201156.3|201059.6|19
1648487630000|2022-03-28 17:13:50|201159|201109|201155.6|201105.6|201159.2|201109.2|201154.3|201104.3|22
1648487640000|2022-03-28 17:14:00|201155.7|201105.7|201158.2|201108.2|201158.2|201108.2|201155.4|201105.4|20
1648487650000|2022-03-28 17:14:10|201157.9|201107.9|201154.7|201104.7|201158.3|201108.3|201152.9|201102.9|25
1648487660000|2022-03-28 17:14:20|201155.3|201105.3|201158.3|201108.3|201158.9|201108.9|201155.3|201105.3|22
1648487670000|2022-03-28 17:14:30|201158.4|201108.4|201158.6|201108.6|201159.1|201109.1|201156.6|201106.6|19
1648487680000|2022-03-28 17:14:40|201158.3|201108.3|201158|201108|201158.6|201108.6|201157.9|201107.9|15
1648487690000|2022-03-28 17:14:50|201157.6|201107.6|201158.8|201108.8|201158.8|201108.8|201157.2|201107.2|20
1648487700000|2022-03-28 17:15:00|201158.4|201108.4|201168.9|201118.9|201170.8|201120.8|201155.1|201105.1|30
1648487710000|2022-03-28 17:15:10|201169.7|201119.7|201219.9|201069.9|201224|201119.7|201169.7|201069.4|20
1648487720000|2022-03-28 17:15:20|201219.7|201069.7|201217.1|201067.1|201220.7|201070.7|201216.7|201066.7|22
1648487730000|2022-03-28 17:15:30|201217.6|201067.6|201217.3|201067.3|201218.1|201068.1|201216.6|201066.6|16
1648487740000|2022-03-28 17:15:40|201216.8|201066.8|201206.3|201056.3|201216.8|201117.8|201152.3|201054.8|22
1648487750000|2022-03-28 17:15:50|201206.9|201056.9|201205.4|201055.4|201208.4|201058.4|201204.8|201054.8|31
1648487760000|2022-03-28 17:16:00|201206|201056|201205.3|201055.3|201207.3|201057.3|201203.6|201053.6|31
1648487770000|2022-03-28 17:16:10|201205.5|201055.5|201206.8|201056.8|201208.5|201058.5|201201.5|201051.5|24
1648487780000|2022-03-28 17:16:20|201205.8|201055.8|201211.4|201061.4|201214.6|201112.4|201162.4|201051.9|26
1648487790000|2022-03-28 17:16:30|201212.2|201062.2|201250.4|201100.4|201252.8|201128.1|201163.1|201061|31
1648487800000|2022-03-28 17:16:40|201249.9|201099.9|201252.3|201102.3|201255.9|201105.9|201248.3|201098.3|20
1648487810000|2022-03-28 17:16:50|201202.3|201152.3|201246.8|201096.8|201247.4|201154.1|201201.5|201096.1|14
1648487820000|2022-03-28 17:17:00|201247.7|201097.7|201258|201108|201258|201153.7|201203.7|201097.4|18
1648487830000|2022-03-28 17:17:10|201256.2|201106.2|201255.8|201105.8|201257.2|201107.2|201255.4|201105.4|26
1648487840000|2022-03-28 17:17:20|201256.3|201106.3|201255.2|201105.2|201256.4|201106.4|201253.1|201103.1|16
1648487850000|2022-03-28 17:17:30|201255.7|201105.7|201252.4|201102.4|201256|201157.1|201201.4|201099.6|25
1648487860000|2022-03-28 17:17:40|201252.3|201102.3|201253.1|201103.1|201253.7|201103.7|201251.6|201101.6|19
1648487870000|2022-03-28 17:17:50|201253|201103|201253.9|201103.9|201257.6|201107.6|201249.1|201099.1|20
1648487880000|2022-03-28 17:18:00|201255.9|201105.9|201251.5|201101.5|201256.4|201106.4|201244.5|201094.5|27
1648487890000|2022-03-28 17:18:10|201252.1|201102.1|201251.6|201101.6|201253.5|201103.5|201249.6|201099.6|22
1648487900000|2022-03-28 17:18:20|201251.5|201101.5|201250.7|201100.7|201252.4|201102.4|201249.9|201099.9|26
1648487910000|2022-03-28 17:18:30|201250.6|201100.6|201250.4|201100.4|201250.6|201100.6|201247.3|201097.3|25
1648487920000|2022-03-28 17:18:40|201250.3|201100.3|201248.6|201098.6|201250.8|201100.8|201247.4|201097.4|19
1648487930000|2022-03-28 17:18:50|201250|201100|201250.6|201100.6|201257.5|201155.6|201205.6|201094.2|23
1648487940000|2022-03-28 17:19:00|201249.7|201099.7|201252.5|201102.5|201258.5|201156.7|201202.9|201098.8|34
1648487950000|2022-03-28 17:19:10|201251.4|201101.4|201221|201071|201252.8|201125.7|201154.1|201053.7|33
1648487960000|2022-03-28 17:19:20|201224.5|201074.5|201220.2|201070.2|201225.1|201075.1|201215.6|201065.6|26
1648487970000|2022-03-28 17:19:30|201218.2|201068.2|201228.9|201078.9|201231.3|201131.1|201181.1|201068.2|23
1648487980000|2022-03-28 17:19:40|201229.4|201079.4|201227.8|201077.8|201229.8|201079.8|201227|201077|22
1648487990000|2022-03-28 17:19:50|201228.1|201078.1|201223.9|201073.9|201228.1|201078.1|201222.2|201072.2|15
1648488000000|2022-03-28 17:20:00|201225.1|201075.1|201217.5|201067.5|201226.3|201117.9|201167.9|201067.5|23
1648488010000|2022-03-28 17:20:10|201220.1|201070.1|201225.9|201075.9|201226|201076|201217.8|201067.8|26
1648488020000|2022-03-28 17:20:20|201226.1|201076.1|201221.8|201071.8|201226.6|201076.6|201220.9|201070.9|31
1648488030000|2022-03-28 17:20:30|201226.1|201076.1|201226.9|201076.9|201229.4|201079.4|201225.8|201075.8|27
1648488040000|2022-03-28 17:20:40|201227.1|201077.1|201229.9|201079.9|201233.7|201083.7|201226.7|201076.7|25
1648488050000|2022-03-28 17:20:50|201230.7|201080.7|201229.5|201079.5|201232.3|201082.3|201228.6|201078.6|26
1648488060000|2022-03-28 17:21:00|201229.2|201079.2|201177.8|201127.8|201229.5|201128.5|201175.4|201077.2|31
1648488070000|2022-03-28 17:21:10|201179|201129|201180.7|201130.7|201181.1|201131.1|201179|201129|28
1648488080000|2022-03-28 17:21:20|201180.5|201130.5|201226.6|201076.6|201227.4|201130.6|201179.3|201075.7|25
1648488090000|2022-03-28 17:21:30|201226.5|201076.5|201239.7|201089.7|201239.7|201140|201187.8|201076.3|24
1648488100000|2022-03-28 17:21:40|201240|201090|201241|201091|201244.2|201094.2|201239.2|201089.2|25
1648488110000|2022-03-28 17:21:50|201240.7|201090.7|201234.5|201084.5|201240.7|201141.4|201184.4|201084.3|27
1648488120000|2022-03-28 17:22:00|201234.2|201084.2|201234|201084|201235.5|201085.5|201232.9|201082.9|27
1648488130000|2022-03-28 17:22:10|201234.4|201084.4|201235.8|201085.8|201235.8|201085.8|201232.5|201082.5|23
1648488140000|2022-03-28 17:22:20|201236.1|201086.1|201252.8|201102.8|201253.1|201153.4|201191.6|201085.5|26
1648488150000|2022-03-28 17:22:30|201253.2|201103.2|201260.8|201110.8|201261.7|201164.4|201212.1|201102.9|27
1648488160000|2022-03-28 17:22:40|201202.8|201152.8|201200.1|201150.1|201207.4|201157.4|201198.1|201148.1|23
1648488170000|2022-03-28 17:22:50|201200.2|201150.2|201206.2|201056.2|201213.3|201152.2|201162.8|201056.2|20
1648488180000|2022-03-28 17:23:00|201206.5|201056.5|201194.2|201044.2|201207.1|201101.5|201142.1|201044.2|20
1648488190000|2022-03-28 17:23:10|201192.7|201042.7|201214.6|201064.6|201215|201093.3|201142.4|201041.9|23
1648488200000|2022-03-28 17:23:20|201213.9|201063.9|201238.2|201088.2|201238.4|201136|201182.4|201061.1|28
1648488210000|2022-03-28 17:23:30|201240.3|201090.3|201234|201084|201240.3|201090.3|201231.1|201081.1|22
1648488220000|2022-03-28 17:23:40|201234.1|201084.1|201252.9|201102.9|201253.7|201145.2|201190.1|201084.1|20
1648488230000|2022-03-28 17:23:50|201252.2|201102.2|201200.8|201150.8|201252.2|201150.9|201191.4|201089.1|20
1648488240000|2022-03-28 17:24:00|201201.6|201151.6|201231.9|201081.9|201250.4|201151.7|201198.9|201081.9|26
1648488250000|2022-03-28 17:24:10|201208.6|201058.6|201208|201058|201214.8|201064.8|201203.7|201053.7|29
1648488260000|2022-03-28 17:24:20|201206.2|201056.2|201206.2|201056.2|201208.9|201107.6|201154.2|201054|25
1648488270000|2022-03-28 17:24:30|201204.7|201054.7|201210.5|201060.5|201214.3|201116.4|201162|201051.3|27
1648488280000|2022-03-28 17:24:40|201213.9|201063.9|201200.8|201050.8|201213.9|201107.7|201152.8|201050.8|20
1648488290000|2022-03-28 17:24:50|201199.9|201049.9|201204|201054|201204|201054|201199.8|201049.8|24
1648488300000|2022-03-28 17:25:00|201201.3|201051.3|201157.6|201107.6|201208.7|201107.6|201157.1|201049.3|24
1648488310000|2022-03-28 17:25:10|201209.5|201059.5|201155|201105|201211|201106|201151.5|201054.4|27
1648488320000|2022-03-28 17:25:20|201155.1|201105.1|201156.5|201106.5|201157|201107|201155.1|201105.1|16
1648488330000|2022-03-28 17:25:30|201153.5|201103.5|201154.3|201104.3|201155.2|201105.2|201152.5|201102.5|23
1648488340000|2022-03-28 17:25:40|201154.7|201104.7|201207.9|201057.9|201207.9|201107.3|201154.7|201053.3|28
1648488350000|2022-03-28 17:25:50|201210.1|201060.1|201168.3|201118.3|201219.3|201119|201154.4|201060.1|26
1648488360000|2022-03-28 17:26:00|201187|201137|201245|201095|201246.1|201144.1|201187|201081.8|27
1648488370000|2022-03-28 17:26:10|201247.5|201097.5|201203|201153|201248.6|201153.3|201199|201097.5|15
1648488380000|2022-03-28 17:26:20|201202.6|201152.6|201200.4|201150.4|201203.4|201153.4|201199.3|201149.3|14
1648488390000|2022-03-28 17:26:30|201200.3|201150.3|201196.8|201146.8|201250.3|201150.3|201193.1|201095.2|14
1648488400000|2022-03-28 17:26:40|201196.1|201146.1|201248.1|201098.1|201248.3|201147.1|201196.1|201091.8|12
1648488410000|2022-03-28 17:26:50|201247.9|201097.9|201148.8|201098.8|201247.9|201100|201148.8|201049|28
1648488420000|2022-03-28 17:27:00|201150.2|201100.2|201147.9|201097.9|201199.8|201100.5|201144.2|201046.8|27
1648488430000|2022-03-28 17:27:10|201147.6|201097.6|201211|201061|201212.2|201108.8|201147.5|201048.1|28
1648488440000|2022-03-28 17:27:20|201211.2|201061.2|201198.6|201048.6|201211.2|201061.2|201197.7|201047.7|29
1648488450000|2022-03-28 17:27:30|201202.9|201052.9|201162|201012|201202.9|201100.5|201145.6|201010.2|32
1648488460000|2022-03-28 17:27:40|201161.8|201011.8|201159.5|201009.5|201161.8|201058.7|201107.5|201006.9|22
1648488470000|2022-03-28 17:27:50|201158.7|201008.7|201169|201019|201170.5|201073|201115.9|201008.7|23
1648488480000|2022-03-28 17:28:00|201169.5|201019.5|201168.3|201018.3|201171.4|201021.4|201165.1|201015.1|29
1648488490000|2022-03-28 17:28:10|201168.5|201018.5|201115.2|201065.2|201170.1|201065.2|201115.2|201017.1|22
1648488500000|2022-03-28 17:28:20|201115.8|201065.8|201168.4|201018.4|201168.4|201068.5|201115.8|201018.3|8
1648488510000|2022-03-28 17:28:30|201168.3|201018.3|201162.6|201012.6|201169.6|201070.6|201120.6|201008.9|19
1648488520000|2022-03-28 17:28:40|201162|201012|201168.2|201018.2|201168.2|201018.2|201162|201012|21
1648488530000|2022-03-28 17:28:50|201166.9|201016.9|201113.1|201063.1|201169.4|201065.5|201113.1|201014.2|15
1648488540000|2022-03-28 17:29:00|201158.2|201008.2|201134.7|200984.7|201159.4|201009.4|201134.7|200984.7|31
1648488550000|2022-03-28 17:29:10|201133.9|200983.9|201134.1|200984.1|201137.5|200987.5|201133.1|200983.1|20
1648488560000|2022-03-28 17:29:20|201134.8|200984.8|201154.4|201004.4|201162.3|201060.5|201110.5|200982.5|27
1648488570000|2022-03-28 17:29:30|201154.2|201004.2|201157.2|201007.2|201160.2|201010.2|201151.9|201001.9|30
1648488580000|2022-03-28 17:29:40|201157.4|201007.4|201154.6|201004.6|201162.4|201012.4|201154.6|201004.6|26
1648488590000|2022-03-28 17:29:50|201156.1|201006.1|201091.2|201041.2|201156.1|201042.5|201086.1|200985.3|24
1648488600000|2022-03-28 17:30:00|201146.2|200996.2|201093.1|201043.1|201147.3|201043.1|201088.3|200984.6|30
1648488610000|2022-03-28 17:30:10|201093|201043|201143.8|200993.8|201146|201043.9|201092.9|200993.6|24
1648488620000|2022-03-28 17:30:20|201143.5|200993.5|201144.4|200994.4|201145.6|200995.6|201142.7|200992.7|20
1648488630000|2022-03-28 17:30:30|201144.2|200994.2|201146.5|200996.5|201148|201049|201099|200992.3|18
1648488640000|2022-03-28 17:30:40|201148.4|200998.4|201164.5|201014.5|201164.5|201062.5|201105.7|200996.8|23
1648488650000|2022-03-28 17:30:50|201158.8|201008.8|201159.2|201009.2|201162.2|201012.2|201157.8|201007.8|23
1648488660000|2022-03-28 17:31:00|201160.4|201010.4|201157.3|201007.3|201160.4|201057.3|201104.8|201007.3|17
1648488670000|2022-03-28 17:31:10|201156.4|201006.4|201157.3|201007.3|201158.7|201008.7|201153.9|201003.9|20
1648488680000|2022-03-28 17:31:20|201156.9|201006.9|201107.7|201057.7|201158.9|201057.7|201105.1|201005.7|18
1648488690000|2022-03-28 17:31:30|201108.4|201058.4|201158.3|201008.3|201158.9|201058.4|201108.4|201005.8|12
1648488700000|2022-03-28 17:31:40|201159.2|201009.2|201153|201003|201159.2|201009.2|201153|201003|15
1648488710000|2022-03-28 17:31:50|201105.2|201055.2|201156.7|201006.7|201159|201057.7|201105.2|201006.3|15
1648488720000|2022-03-28 17:32:00|201158.5|201008.5|201156.7|201006.7|201160.6|201010.6|201156.5|201006.5|19
1648488730000|2022-03-28 17:32:10|201158|201008|201124.3|200974.3|201158.8|201036.1|201086.1|200971.9|24
1648488740000|2022-03-28 17:32:20|201118.9|200968.9|201117.3|200967.3|201120.9|200970.9|201112.7|200962.7|29
1648488750000|2022-03-28 17:32:30|201117.1|200967.1|201117.9|200967.9|201120|201012.7|201062.7|200962.8|24
1648488760000|2022-03-28 17:32:40|201118.6|200968.6|201060.6|201010.6|201121.6|201011.4|201059.4|200957.4|26
1648488770000|2022-03-28 17:32:50|201112.9|200962.9|201119.9|200969.9|201122.1|200972.1|201110.2|200960.2|25
1648488780000|2022-03-28 17:33:00|201120.4|200970.4|201123.9|200973.9|201124.3|200974.3|201120.4|200970.4|26
1648488790000|2022-03-28 17:33:10|201124|200974|201122|200972|201125.2|200975.2|201121.2|200971.2|21
1648488800000|2022-03-28 17:33:20|201121.6|200971.6|201123.2|200973.2|201123.2|200973.2|201121.1|200971.1|11
1648488810000|2022-03-28 17:33:30|201123.1|200973.1|201121.8|200971.8|201124.7|200974.7|201119.8|200969.8|15
1648488820000|2022-03-28 17:33:40|201120.5|200970.5|201121|200971|201122|200972|201119.3|200969.3|22
1648488830000|2022-03-28 17:33:50|201120.8|200970.8|201119.7|200969.7|201121.2|200971.2|201116.1|200966.1|21
1648488840000|2022-03-28 17:34:00|201120|200970|201119.3|200969.3|201121.3|200971.3|201118.7|200968.7|22
1648488850000|2022-03-28 17:34:10|201122|200972|201081.7|200931.7|201123.3|200973.3|201076.7|200926.7|20
1648488860000|2022-03-28 17:34:20|201080.5|200930.5|201075.9|200925.9|201082.9|200932.9|201074.6|200924.6|18
1648488870000|2022-03-28 17:34:30|201076.5|200926.5|201090|200940|201092.8|200942.8|201075.5|200925.5|28
1648488880000|2022-03-28 17:34:40|201089.5|200939.5|201079.1|200929.1|201090.8|200940.8|201073.4|200923.4|26
1648488890000|2022-03-28 17:34:50|201080.9|200930.9|201077.7|200927.7|201087.6|200937.6|201075.8|200925.8|29
1648488900000|2022-03-28 17:35:00|201077.5|200927.5|201078.7|200928.7|201080.5|200930.5|201076.1|200926.1|21
1648488910000|2022-03-28 17:35:10|201078.8|200928.8|201076.5|200926.5|201078.9|200928.9|201074.2|200924.2|26
1648488920000|2022-03-28 17:35:20|201076.1|200926.1|201080.6|200930.6|201080.7|200930.7|201075|200925|20
1648488930000|2022-03-28 17:35:30|201079.3|200929.3|201131|200981|201131|200981|201078.5|200928.5|24
1648488940000|2022-03-28 17:35:40|201130.8|200980.8|201124.7|200974.7|201130.8|200980.8|201123.6|200973.6|23
1648488950000|2022-03-28 17:35:50|201123.6|200973.6|201139.7|200989.7|201140.1|200990.1|201123.6|200973.6|30
1648488960000|2022-03-28 17:36:00|201139.8|200989.8|201142.5|200992.5|201142.5|200992.5|201138.1|200988.1|19
1648488970000|2022-03-28 17:36:10|201147|200997|201118.4|201068.4|201163.4|201070.7|201097.1|200997|34
1648488980000|2022-03-28 17:36:20|201166.9|201016.9|201188.4|201038.4|201194.7|201094|201144|201016.1|20
1648488990000|2022-03-28 17:36:30|201191.6|201041.6|201182.2|201032.2|201191.6|201082.1|201127.2|201026.5|29
1648489000000|2022-03-28 17:36:40|201188.1|201038.1|201189.4|201039.4|201192.3|201042.3|201185.9|201035.9|23
1648489010000|2022-03-28 17:36:50|201189.8|201039.8|201189|201039|201191.4|201041.4|201180.7|201030.7|27
1648489020000|2022-03-28 17:37:00|201189.4|201039.4|201196.1|201046.1|201196.1|201046.1|201188.1|201038.1|27
1648489030000|2022-03-28 17:37:10|201195.3|201045.3|201196.5|201046.5|201197.8|201047.8|201195|201045|20
1648489040000|2022-03-28 17:37:20|201195.3|201045.3|201197.7|201047.7|201204|201054|201194.6|201044.6|26
1648489050000|2022-03-28 17:37:30|201195.2|201045.2|201197|201047|201197.2|201047.2|201195.2|201045.2|24
1648489060000|2022-03-28 17:37:40|201194.9|201044.9|201207.1|201057.1|201207.5|201057.5|201193.6|201043.6|30
1648489070000|2022-03-28 17:37:50|201205.1|201055.1|201204.7|201054.7|201207.8|201057.8|201203.9|201053.9|28
1648489080000|2022-03-28 17:38:00|201206.6|201056.6|201206.5|201056.5|201208.1|201107.3|201157|201054.2|27
1648489090000|2022-03-28 17:38:10|201206.8|201056.8|201208.8|201058.8|201209.4|201059.4|201203.6|201053.6|26
1648489100000|2022-03-28 17:38:20|201207|201057|201208.6|201058.6|201208.8|201058.8|201206.7|201056.7|25
1648489110000|2022-03-28 17:38:30|201208.9|201058.9|201206.5|201056.5|201209.5|201059.5|201202|201052|24
1648489120000|2022-03-28 17:38:40|201206.3|201056.3|201204.4|201054.4|201206.6|201056.6|201203.6|201053.6|20
1648489130000|2022-03-28 17:38:50|201204.9|201054.9|201204.1|201054.1|201206.3|201056.3|201202.7|201052.7|28
1648489140000|2022-03-28 17:39:00|201203.6|201053.6|201206.4|201056.4|201206.4|201056.4|201203.1|201053.1|19
1648489150000|2022-03-28 17:39:10|201203.6|201053.6|201203.4|201053.4|201206.1|201056.1|201201.8|201051.8|18
1648489160000|2022-03-28 17:39:20|201203.8|201053.8|201190.5|201040.5|201205.6|201098.5|201148.5|201009.5|25
1648489170000|2022-03-28 17:39:30|201135.1|201085.1|201178.4|201028.4|201183.5|201085.1|201135.1|201019.3|27
1648489180000|2022-03-28 17:39:40|201179.5|201029.5|201176.4|201026.4|201179.5|201078.3|201126|201024.3|26
1648489190000|2022-03-28 17:39:50|201176.7|201026.7|201177.8|201027.8|201178.4|201028.4|201176.7|201026.7|19
1648489200000|2022-03-28 17:40:00|201178.1|201028.1|201204.4|201054.4|201204.4|201054.4|201177.3|201027.3|17
1648489210000|2022-03-28 17:40:10|201205.5|201055.5|201191.8|201041.8|201207|201057|201189.6|201039.6|25
1648489220000|2022-03-28 17:40:20|201191.7|201041.7|201177.1|201027.1|201191.7|201041.7|201171.7|201021.7|29
1648489230000|2022-03-28 17:40:30|201177|201027|201161.2|201011.2|201177.6|201027.6|201158.8|201008.8|29
1648489240000|2022-03-28 17:40:40|201162.1|201012.1|201171|201021|201172.2|201022.2|201162.1|201012.1|27
1648489250000|2022-03-28 17:40:50|201171.5|201021.5|201161.2|201011.2|201172.2|201022.2|201154.2|201004.2|25
1648489260000|2022-03-28 17:41:00|201160.2|201010.2|201143.6|200993.6|201161.5|201011.5|201140.4|200990.4|33
1648489270000|2022-03-28 17:41:10|201143|200993|201159.6|201009.6|201162.9|201012.9|201143|200993|26
1648489280000|2022-03-28 17:41:20|201159.4|201009.4|201159.3|201009.3|201161.6|201059|201109|201006.5|23
1648489290000|2022-03-28 17:41:30|201159.2|201009.2|201162.9|201012.9|201164.4|201014.4|201159.2|201009.2|22
1648489300000|2022-03-28 17:41:40|201163.6|201013.6|201162.5|201012.5|201164.7|201014.7|201160.9|201010.9|16
1648489310000|2022-03-28 17:41:50|201109.9|201059.9|201102.6|201052.6|201157.6|201062|201101.6|201000.1|23
1648489320000|2022-03-28 17:42:00|201103.3|201053.3|201155.5|201005.5|201159.7|201059.5|201103.3|201001.4|22
1648489330000|2022-03-28 17:42:10|201155.4|201005.4|201157|201007|201159.6|201009.6|201155.4|201005.4|10
1648489340000|2022-03-28 17:42:20|201157.2|201007.2|201161.8|201011.8|201164.9|201060|201106.1|201007.2|21
1648489350000|2022-03-28 17:42:30|201162.4|201012.4|201165.1|201015.1|201165.1|201067.7|201113.2|201012.1|25
1648489360000|2022-03-28 17:42:40|201162.8|201012.8|201164.6|201014.6|201165.7|201015.7|201162.8|201012.8|16
1648489370000|2022-03-28 17:42:50|201164.8|201014.8|201163.2|201013.2|201165.6|201015.6|201154.9|201004.9|24
1648489380000|2022-03-28 17:43:00|201163|201013|201164.9|201014.9|201165.4|201015.4|201163|201013|15
1648489390000|2022-03-28 17:43:10|201164.5|201014.5|201162.5|201012.5|201165.2|201015.2|201151.6|201001.6|27
1648489400000|2022-03-28 17:43:20|201162.9|201012.9|201161.7|201011.7|201165|201015|201161.2|201011.2|20
1648489410000|2022-03-28 17:43:30|201162.4|201012.4|201160.5|201010.5|201162.4|201012.4|201159.7|201009.7|13
1648489420000|2022-03-28 17:43:40|201161.7|201011.7|201165.1|201015.1|201167.5|201017.5|201160.9|201010.9|22
1648489430000|2022-03-28 17:43:50|201165.7|201015.7|201170.6|201020.6|201175.8|201025.8|201163.9|201013.9|28
1648489440000|2022-03-28 17:44:00|201171.3|201021.3|201172.2|201022.2|201172.3|201022.3|201170.4|201020.4|18
1648489450000|2022-03-28 17:44:10|201172.3|201022.3|201173.5|201023.5|201175.4|201025.4|201168.1|201018.1|28
1648489460000|2022-03-28 17:44:20|201173.6|201023.6|201174.2|201024.2|201174.4|201024.4|201173.3|201023.3|26
1648489470000|2022-03-28 17:44:30|201174.3|201024.3|201172.3|201022.3|201174.6|201024.6|201170.3|201020.3|18
1648489480000|2022-03-28 17:44:40|201172.5|201022.5|201208.7|201058.7|201209.1|201059.1|201171|201021|27
1648489490000|2022-03-28 17:44:50|201207.5|201057.5|201209.7|201059.7|201211.6|201061.6|201207.5|201057.5|22
1648489500000|2022-03-28 17:45:00|201210.2|201060.2|201217.7|201067.7|201217.7|201067.7|201209.8|201059.8|22
1648489510000|2022-03-28 17:45:10|201214.5|201064.5|201214.6|201064.6|201216.5|201066.5|201214.5|201064.5|28
1648489520000|2022-03-28 17:45:20|201215.2|201065.2|201204.6|201054.6|201215.3|201065.3|201200.7|201050.7|24
1648489530000|2022-03-28 17:45:30|201202.4|201052.4|201211.6|201061.6|201211.6|201061.6|201202.4|201052.4|20
1648489540000|2022-03-28 17:45:40|201208.3|201058.3|201234.4|201084.4|201234.4|201084.4|201208.2|201058.2|21
1648489550000|2022-03-28 17:45:50|201236.3|201086.3|201219.8|201069.8|201238.1|201088.1|201216.6|201066.6|28
1648489560000|2022-03-28 17:46:00|201220.8|201070.8|201197.1|201047.1|201220.8|201070.8|201196.1|201046.1|29
1648489570000|2022-03-28 17:46:10|201199|201049|201215.9|201065.9|201215.9|201065.9|201196.6|201046.6|26
1648489580000|2022-03-28 17:46:20|201214.8|201064.8|201214.3|201064.3|201216.4|201066.4|201211|201061|24
1648489590000|2022-03-28 17:46:30|201213.5|201063.5|201209.1|201059.1|201214.5|201064.5|201208.5|201058.5|16
1648489600000|2022-03-28 17:46:40|201214.3|201064.3|201205.5|201055.5|201214.3|201064.3|201204.4|201054.4|15
1648489610000|2022-03-28 17:46:50|201205.2|201055.2|201231.8|201081.8|201236.2|201086.2|201205.2|201055.2|21
1648489620000|2022-03-28 17:47:00|201239.7|201089.7|201234.5|201084.5|201239.7|201089.7|201229.2|201079.2|31
1648489630000|2022-03-28 17:47:10|201233.1|201083.1|201230.7|201080.7|201243.3|201126|201176|201076.6|33
1648489640000|2022-03-28 17:47:20|201230.3|201080.3|201203.8|201053.8|201230.7|201080.7|201198.8|201048.8|35
1648489650000|2022-03-28 17:47:30|201203.7|201053.7|201204.5|201054.5|201207.6|201057.6|201199.3|201049.3|21
1648489660000|2022-03-28 17:47:40|201204.8|201054.8|201212.7|201062.7|201212.7|201062.7|201201|201051|22
1648489670000|2022-03-28 17:47:50|201208.6|201058.6|201222.3|201072.3|201222.3|201072.3|201204.1|201054.1|27
1648489680000|2022-03-28 17:48:00|201223|201073|201231.3|201081.3|201233.4|201083.4|201222.1|201072.1|36
1648489690000|2022-03-28 17:48:10|201230.7|201080.7|201230.4|201080.4|201233|201083|201229.2|201079.2|23
1648489700000|2022-03-28 17:48:20|201230.3|201080.3|201227.6|201077.6|201230.7|201080.7|201218.7|201068.7|28
1648489710000|2022-03-28 17:48:30|201227.2|201077.2|201227.3|201077.3|201229.4|201079.4|201220|201070|17
1648489720000|2022-03-28 17:48:40|201227|201077|201236.1|201086.1|201239.9|201089.9|201227|201077|26
1648489730000|2022-03-28 17:48:50|201236|201086|201235.6|201085.6|201240.1|201090.1|201235.6|201085.6|27
1648489740000|2022-03-28 17:49:00|201239.9|201089.9|201235.4|201085.4|201241.5|201091.5|201234.7|201084.7|25
1648489750000|2022-03-28 17:49:10|201235.7|201085.7|201179.1|201029.1|201236.1|201086.1|201179.1|201029.1|27
1648489760000|2022-03-28 17:49:20|201179.5|201029.5|201183.5|201033.5|201184.7|201034.7|201179.1|201029.1|32
1648489770000|2022-03-28 17:49:30|201184|201034|201182.6|201032.6|201184|201034|201181.8|201031.8|28
1648489780000|2022-03-28 17:49:40|201182.5|201032.5|201197.9|201047.9|201199.8|201049.8|201177|201027|30
1648489790000|2022-03-28 17:49:50|201198.5|201048.5|201209.4|201059.4|201209.4|201059.4|201191.4|201041.4|25
1648489800000|2022-03-28 17:50:00|201209.9|201059.9|201208.4|201058.4|201211.7|201061.7|201206.4|201056.4|18
1648489810000|2022-03-28 17:50:10|201207.9|201057.9|201204|201054|201208.1|201058.1|201203.4|201053.4|12
1648489820000|2022-03-28 17:50:20|201204.7|201054.7|201205.6|201055.6|201206.7|201107.8|201153.9|201054.2|23
1648489830000|2022-03-28 17:50:30|201205.7|201055.7|201218.8|201068.8|201219.9|201069.9|201203.9|201053.9|27
1648489840000|2022-03-28 17:50:40|201217.6|201067.6|201219.7|201069.7|201221.1|201071.1|201214.5|201064.5|28
1648489850000|2022-03-28 17:50:50|201221.3|201071.3|201194.9|201044.9|201222|201072|201194.9|201044.9|23
1648489860000|2022-03-28 17:51:00|201198.2|201048.2|201200.3|201050.3|201206.9|201056.9|201197.9|201047.9|26
1648489870000|2022-03-28 17:51:10|201201|201051|201198.5|201048.5|201204.6|201054.6|201197.9|201047.9|27
1648489880000|2022-03-28 17:51:20|201198.3|201048.3|201198.3|201048.3|201200|201050|201197.1|201047.1|20
1648489890000|2022-03-28 17:51:30|201198.6|201048.6|201198.3|201048.3|201200.7|201050.7|201197.8|201047.8|21
1648489900000|2022-03-28 17:51:40|201198.6|201048.6|201199.2|201049.2|201199.2|201091.9|201141.9|201039|18
1648489910000|2022-03-28 17:51:50|201197.7|201047.7|201201|201051|201201.3|201051.3|201197.7|201047.7|16
1648489920000|2022-03-28 17:52:00|201201.3|201051.3|201149|201099|201201.8|201099|201147.9|201050.4|13
1648489930000|2022-03-28 17:52:10|201149.4|201099.4|201160.9|201110.9|201225.2|201122.6|201149.4|201052.8|32
1648489940000|2022-03-28 17:52:20|201210.4|201060.4|201212.5|201062.5|201214.2|201064.2|201209.8|201059.8|19
1648489950000|2022-03-28 17:52:30|201212.1|201062.1|201211.2|201061.2|201218.8|201112.9|201162.9|201060.2|22
1648489960000|2022-03-28 17:52:40|201211|201061|201211.7|201061.7|201218.1|201068.1|201211|201061|20
1648489970000|2022-03-28 17:52:50|201211.4|201061.4|201204.4|201054.4|201213.1|201063.1|201200.1|201050.1|22
1648489980000|2022-03-28 17:53:00|201156|201106|201162.1|201012.1|201162.1|201106.5|201112.6|201011.1|17
1648489990000|2022-03-28 17:53:10|201159.6|201009.6|201162.7|201012.7|201162.7|201053.6|201103.6|201003.3|14
1648490000000|2022-03-28 17:53:20|201166|201016|201168.8|201018.8|201168.8|201018.8|201160.1|201010.1|17
1648490010000|2022-03-28 17:53:30|201160.4|201010.4|201159.9|201009.9|201167.2|201017.2|201159.3|201009.3|14
1648490020000|2022-03-28 17:53:40|201159.3|201009.3|201134.8|200984.8|201159.6|201009.6|201127.6|200977.6|20
1648490030000|2022-03-28 17:53:50|201132.4|200982.4|201126.7|200976.7|201132.4|200982.4|201123|200973|12
1648490040000|2022-03-28 17:54:00|201127.9|200977.9|201125.1|200975.1|201127.9|200977.9|201124|200974|17
1648490050000|2022-03-28 17:54:10|201126.6|200976.6|201153.4|201003.4|201155|201050.6|201100.6|200975.7|24
1648490060000|2022-03-28 17:54:20|201160.4|201010.4|201164.9|201014.9|201169.1|201019.1|201157.6|201007.6|21
1648490070000|2022-03-28 17:54:30|201162.4|201012.4|201160.6|201010.6|201162.9|201012.9|201159.8|201009.8|23
1648490080000|2022-03-28 17:54:40|201161.1|201011.1|201161.8|201011.8|201164|201014|201159.5|201009.5|25
1648490090000|2022-03-28 17:54:50|201162.6|201012.6|201161.4|201011.4|201164.5|201014.5|201159.6|201009.6|23
1648490100000|2022-03-28 17:55:00|201160.9|201010.9|201160.1|201010.1|201161.9|201011.9|201157.5|201007.5|22
1648490110000|2022-03-28 17:55:10|201159.6|201009.6|201159.4|201009.4|201166|201016|201159.4|201009.4|22
1648490120000|2022-03-28 17:55:20|201160.7|201010.7|201158.9|201008.9|201160.7|201010.7|201156.3|201006.3|21
1648490130000|2022-03-28 17:55:30|201159.2|201009.2|201159.7|201009.7|201160.2|201010.2|201158.3|201008.3|23
1648490140000|2022-03-28 17:55:40|201159.6|201009.6|201158.8|201008.8|201159.7|201060.9|201109.6|201007|13
1648490150000|2022-03-28 17:55:50|201160.4|201010.4|201158.3|201008.3|201160.5|201010.5|201155.4|201005.4|17
1648490160000|2022-03-28 17:56:00|201152.7|201002.7|201148.6|200998.6|201152.7|201053.7|201094.5|200996.4|23
1648490170000|2022-03-28 17:56:10|201148.7|200998.7|201114.2|201064.2|201150.8|201072.6|201105.1|200997.3|29
1648490180000|2022-03-28 17:56:20|201114.6|201064.6|201141.8|201091.8|201163.4|201095.1|201113.2|201011.9|28
1648490190000|2022-03-28 17:56:30|201142.1|201092.1|201191.8|201041.8|201191.8|201095.7|201140.2|201041.8|19
1648490200000|2022-03-28 17:56:40|201191.3|201041.3|201144.4|201094.4|201196.5|201098.1|201142.5|201038.4|25
1648490210000|2022-03-28 17:56:50|201146.1|201096.1|201144.4|201094.4|201147.4|201097.4|201144.4|201094.4|10
1648490220000|2022-03-28 17:57:00|201148.4|201098.4|201149.8|201099.8|201156|201106|201146.6|201096.6|19
1648490230000|2022-03-28 17:57:10|201150|201100|201151.3|201101.3|201155|201105|201148.7|201098.7|23
1648490240000|2022-03-28 17:57:20|201153.8|201103.8|201154.7|201104.7|201156.1|201106.1|201151.7|201101.7|17
1648490250000|2022-03-28 17:57:30|201155.7|201105.7|201158.6|201108.6|201163.3|201113.3|201155.1|201105.1|28
1648490260000|2022-03-28 17:57:40|201157.9|201107.9|201158.4|201108.4|201159|201109|201156.9|201106.9|15
1648490270000|2022-03-28 17:57:50|201160.9|201110.9|201157.4|201107.4|201163.9|201113.9|201157.4|201107.4|24
1648490280000|2022-03-28 17:58:00|201157.6|201107.6|201160.3|201110.3|201163.4|201113.4|201157.1|201107.1|28
1648490290000|2022-03-28 17:58:10|201159.4|201109.4|201160.3|201110.3|201160.3|201110.3|201158.2|201108.2|24
1648490300000|2022-03-28 17:58:20|201160|201110|201175.2|201125.2|201175.2|201125.2|201159.1|201109.1|28
1648490310000|2022-03-28 17:58:30|201175.7|201125.7|201179.8|201129.8|201180.9|201130.9|201173.3|201123.3|24
1648490320000|2022-03-28 17:58:40|201180.2|201130.2|201178.9|201128.9|201180.2|201130.2|201175.1|201125.1|25
1648490330000|2022-03-28 17:58:50|201179.3|201129.3|201175.5|201125.5|201180.3|201130.3|201172.8|201122.8|24
1648490340000|2022-03-28 17:59:00|201177.3|201127.3|201181.5|201131.5|201181.5|201131.5|201174.9|201124.9|18
1648490350000|2022-03-28 17:59:10|201181.3|201131.3|201181.8|201131.8|201182.5|201132.5|201177.2|201127.2|23
1648490360000|2022-03-28 17:59:20|201181.6|201131.6|201180.3|201130.3|201185.7|201135.7|201176.1|201126.1|17
1648490370000|2022-03-28 17:59:30|201181.3|201131.3|201198.2|201148.2|201198.9|201148.9|201180.7|201130.7|17
1648490380000|2022-03-28 17:59:40|201197.7|201147.7|201204.6|201154.6|201204.9|201154.9|201196.6|201146.6|23
1648490390000|2022-03-28 17:59:50|201204.5|201154.5|201223.7|201173.7|201271.3|201177.8|201203|201121.3|27
1648490400000|2022-03-28 18:00:00|201220|201170|201230.2|201180.2|201230.8|201180.8|201218.7|201168.7|28
1648490410000|2022-03-28 18:00:10|201230.3|201180.3|201209.5|201159.5|201278.2|201180.3|201200.7|201113.3|30
1648490420000|2022-03-28 18:00:20|201207.4|201157.4|201207.6|201157.6|201208.7|201158.7|201205.4|201155.4|22
1648490430000|2022-03-28 18:00:30|201211|201161|201213.5|201163.5|201215|201165|201211|201161|19
1648490440000|2022-03-28 18:00:40|201216|201166|201228.2|201178.2|201229.3|201179.3|201216|201166|21
1648490450000|2022-03-28 18:00:50|201237.5|201187.5|201259.4|201209.4|201260.2|201210.2|201237.5|201187.5|20
1648490460000|2022-03-28 18:01:00|201258.4|201208.4|201258.9|201208.9|201259|201209|201257.2|201207.2|14
1648490470000|2022-03-28 18:01:10|201258.6|201208.6|201286.5|201236.5|201288|201238|201258.6|201208.6|23
1648490480000|2022-03-28 18:01:20|201285.4|201235.4|201273.7|201223.7|201287.1|201237.1|201273.7|201223.7|28
1648490490000|2022-03-28 18:01:30|201273.6|201223.6|201261.2|201211.2|201274|201224|201243.4|201193.4|20
1648490500000|2022-03-28 18:01:40|201260.5|201210.5|201259.3|201209.3|201319.4|201219.4|201255.6|201158.9|25
1648490510000|2022-03-28 18:01:50|201258.5|201208.5|201259.5|201209.5|201260.8|201210.8|201257.9|201207.9|17
1648490520000|2022-03-28 18:02:00|201260.3|201210.3|201258.4|201208.4|201261.3|201211.3|201258.2|201208.2|18
1648490530000|2022-03-28 18:02:10|201258.8|201208.8|201259.1|201209.1|201260|201210|201258.6|201208.6|11
1648490540000|2022-03-28 18:02:20|201259.3|201209.3|201259.2|201209.2|201259.5|201209.5|201257.9|201207.9|17
1648490550000|2022-03-28 18:02:30|201259.1|201209.1|201258|201208|201259.5|201209.5|201257.3|201207.3|19
1648490560000|2022-03-28 18:02:40|201257.9|201207.9|201308.8|201158.8|201308.8|201208.2|201257.9|201156.7|17
1648490570000|2022-03-28 18:02:50|201308.9|201158.9|201265.9|201215.9|201308.9|201216.6|201257.9|201158.9|14
1648490580000|2022-03-28 18:03:00|201257.3|201207.3|201259.3|201209.3|201325.8|201222.2|201257.2|201167.9|32
1648490590000|2022-03-28 18:03:10|201260.3|201210.3|201269.3|201219.3|201309.7|201222.5|201257.1|201159.7|24
1648490600000|2022-03-28 18:03:20|201269.2|201219.2|201265.6|201215.6|201316.6|201219.2|201264.3|201164.5|23
1648490610000|2022-03-28 18:03:30|201266.2|201216.2|201309.1|201159.1|201315.5|201216.2|201265.8|201159.1|18
1648490620000|2022-03-28 18:03:40|201308.8|201158.8|201311.4|201161.4|201312.7|201162.7|201308.8|201158.8|16
1648490630000|2022-03-28 18:03:50|201310|201160|201312.6|201162.6|201313.5|201163.5|201309.5|201159.5|17
1648490640000|2022-03-28 18:04:00|201313.2|201163.2|201265.3|201215.3|201324|201228.2|201262.2|201162.6|27
1648490650000|2022-03-28 18:04:10|201265.4|201215.4|201311.6|201161.6|201311.8|201215.4|201258.1|201159.8|18
1648490660000|2022-03-28 18:04:20|201311.5|201161.5|201265.3|201215.3|201312.6|201217.3|201262.1|201161.5|11
1648490670000|2022-03-28 18:04:30|201269.2|201219.2|201318.8|201168.8|201324.3|201222.8|201268.8|201168.2|19
1648490680000|2022-03-28 18:04:40|201323.2|201173.2|201272|201222|201323.4|201222|201266.7|201168.8|22
1648490690000|2022-03-28 18:04:50|201272.1|201222.1|201280.7|201230.7|201281|201231|201269.5|201219.5|29
1648490700000|2022-03-28 18:05:00|201328.8|201178.8|201325.1|201175.1|201328.8|201223.9|201270.5|201171.4|25
1648490710000|2022-03-28 18:05:10|201324.9|201174.9|201289.8|201139.8|201325.2|201227.2|201263.7|201134|20
1648490720000|2022-03-28 18:05:20|201240.2|201190.2|201240.4|201190.4|201244.5|201194.5|201237.2|201187.2|18
1648490730000|2022-03-28 18:05:30|201290.1|201140.1|201289.1|201139.1|201290.2|201140.2|201288.5|201138.5|10
1648490740000|2022-03-28 18:05:40|201289.5|201139.5|201242|201192|201289.5|201194.2|201241.8|201139.5|11
1648490750000|2022-03-28 18:05:50|201241.2|201191.2|201293.2|201143.2|201293.2|201192|201241.2|201141.7|12
1648490760000|2022-03-28 18:06:00|201293.5|201143.5|201250.5|201100.5|201293.5|201159.2|201194.8|201098.4|25
1648490770000|2022-03-28 18:06:10|201249.9|201099.9|201254.2|201104.2|201254.7|201155.2|201203|201099.6|21
1648490780000|2022-03-28 18:06:20|201254.3|201104.3|201239.8|201189.8|201254.3|201191.4|201214.2|201102.6|18
1648490790000|2022-03-28 18:06:30|201288.4|201138.4|201270.3|201120.3|201291.4|201175.4|201218.3|201112.4|19
1648490800000|2022-03-28 18:06:40|201269.5|201119.5|201271|201121|201274.3|201124.3|201269.5|201119.5|14
1648490810000|2022-03-28 18:06:50|201272.8|201122.8|201242.3|201192.3|201290.3|201195.3|201225.6|201122.8|23
1648490820000|2022-03-28 18:07:00|201242.9|201192.9|201237.2|201187.2|201295.6|201192.9|201236.1|201131.6|26
1648490830000|2022-03-28 18:07:10|201238.4|201188.4|201287.3|201137.3|201288.8|201188.4|201238.4|201132.4|25
1648490840000|2022-03-28 18:07:20|201287.6|201137.6|201286.2|201136.2|201288.6|201138.6|201281|201131|29
1648490850000|2022-03-28 18:07:30|201286.1|201136.1|201286.7|201136.7|201290.5|201140.5|201285.9|201135.9|26
1648490860000|2022-03-28 18:07:40|201287.8|201137.8|201285.9|201135.9|201287.8|201137.8|201284.2|201134.2|21
1648490870000|2022-03-28 18:07:50|201285.6|201135.6|201285.8|201135.8|201286.5|201136.5|201285.2|201135.2|15
1648490880000|2022-03-28 18:08:00|201286.7|201136.7|201285.4|201135.4|201286.8|201187.1|201231.6|201133.2|30
1648490890000|2022-03-28 18:08:10|201284.8|201134.8|201238.4|201188.4|201284.8|201189.3|201235|201134.8|18
1648490900000|2022-03-28 18:08:20|201240.1|201190.1|201258.4|201108.4|201286.3|201193.8|201202.7|201104.6|24
1648490910000|2022-03-28 18:08:30|201258.8|201108.8|201254.2|201104.2|201258.9|201108.9|201254|201104|24
1648490920000|2022-03-28 18:08:40|201254.1|201104.1|201246.8|201096.8|201257.3|201107.3|201244.4|201094.4|30
1648490930000|2022-03-28 18:08:50|201247.7|201097.7|201241.6|201091.6|201248.9|201142.9|201189.5|201089.5|33
1648490940000|2022-03-28 18:09:00|201242.3|201092.3|201190.3|201140.3|201242.3|201140.3|201184.3|201080.4|31
1648490950000|2022-03-28 18:09:10|201193.8|201143.8|201185.7|201135.7|201240|201143.8|201178.9|201079.6|29
1648490960000|2022-03-28 18:09:20|201184.7|201134.7|201187.1|201137.1|201188.4|201138.4|201182.2|201132.2|21
1648490970000|2022-03-28 18:09:30|201186.2|201136.2|201154.7|201104.7|201188.8|201138.8|201151.3|201101.3|30
1648490980000|2022-03-28 18:09:40|201201.3|201051.3|201154.9|201104.9|201205.2|201106.6|201154.1|201047.9|20
1648490990000|2022-03-28 18:09:50|201158.8|201108.8|201154.9|201104.9|201160.3|201110.3|201143|201093|16
1648491000000|2022-03-28 18:10:00|201153.9|201103.9|201201|201051|201204.6|201104.6|201147.5|201046.2|19
1648491010000|2022-03-28 18:10:10|201200.6|201050.6|201156|201106|201201|201109|201151.6|201049.4|30
1648491020000|2022-03-28 18:10:20|201156.3|201106.3|201155.3|201105.3|201204.5|201108.2|201149.7|201053.9|23
1648491030000|2022-03-28 18:10:30|201155.2|201105.2|201156.8|201106.8|201156.8|201106.8|201150.9|201100.9|23
1648491040000|2022-03-28 18:10:40|201155|201105|201156.9|201106.9|201157.8|201107.8|201155|201105|17
1648491050000|2022-03-28 18:10:50|201156|201106|201154.7|201104.7|201156.1|201106.1|201151.8|201101.8|11
1648491060000|2022-03-28 18:11:00|201154.2|201104.2|201155.8|201105.8|201156.1|201106.1|201154.2|201104.2|17
1648491070000|2022-03-28 18:11:10|201156.1|201106.1|201156.3|201106.3|201157.3|201107.3|201155.5|201105.5|12
1648491080000|2022-03-28 18:11:20|201157|201107|201155.8|201105.8|201157.5|201107.5|201155.2|201105.2|17
1648491090000|2022-03-28 18:11:30|201156.6|201106.6|201157.6|201107.6|201157.6|201107.6|201154.2|201104.2|20
1648491100000|2022-03-28 18:11:40|201156.6|201106.6|201230.4|201080.4|201232.3|201134.7|201156.6|201078.2|29
1648491110000|2022-03-28 18:11:50|201229.6|201079.6|201233.4|201083.4|201234.4|201134|201184|201079.5|24
1648491120000|2022-03-28 18:12:00|201232.4|201082.4|201237.5|201087.5|201253.1|201153.5|201194.8|201082.4|36
1648491130000|2022-03-28 18:12:10|201237.8|201087.8|201239.2|201089.2|201242.2|201150.8|201190.6|201087.2|32
1648491140000|2022-03-28 18:12:20|201242.4|201092.4|201240.3|201090.3|201244.6|201149.2|201194.6|201089.2|30
1648491150000|2022-03-28 18:12:30|201242.9|201092.9|201246.2|201096.2|201246.8|201096.8|201239.4|201089.4|32
1648491160000|2022-03-28 18:12:40|201203.3|201153.3|201255.1|201105.1|201257|201155.7|201201.5|201105.1|20
1648491170000|2022-03-28 18:12:50|201254.8|201104.8|201270.7|201120.7|201271.3|201159|201203.9|201104.8|33
1648491180000|2022-03-28 18:13:00|201270.8|201120.8|201263.5|201113.5|201273.8|201162.6|201212.6|201112.2|30
1648491190000|2022-03-28 18:13:10|201262.7|201112.7|201272|201122|201273.1|201168.2|201218.2|201111.7|32
1648491200000|2022-03-28 18:13:20|201271.7|201121.7|201270.4|201120.4|201273|201123|201269.8|201119.8|27
1648491210000|2022-03-28 18:13:30|201270.7|201120.7|201268.8|201118.8|201271.3|201121.3|201266.6|201116.6|19
1648491220000|2022-03-28 18:13:40|201263.2|201113.2|201256.7|201106.7|201263.2|201156|201206|201099.7|25
1648491230000|2022-03-28 18:13:50|201257.4|201107.4|201256.2|201106.2|201258.2|201108.2|201252.2|201102.2|25
1648491240000|2022-03-28 18:14:00|201257.4|201107.4|201278.8|201128.8|201278.8|201178.9|201228.8|201107.1|32
1648491250000|2022-03-28 18:14:10|201278.7|201128.7|201279|201129|201279.3|201129.3|201274|201124|22
1648491260000|2022-03-28 18:14:20|201279.3|201129.3|201264.4|201114.4|201279.3|201168.6|201218.6|201114.4|23
1648491270000|2022-03-28 18:14:30|201265.1|201115.1|201272.2|201122.2|201272.2|201122.2|201263.8|201113.8|27
1648491280000|2022-03-28 18:14:40|201271.3|201121.3|201290.2|201140.2|201290.2|201166.9|201211.9|201110.8|34
1648491290000|2022-03-28 18:14:50|201286|201136|201284.2|201134.2|201287|201137|201273.7|201123.7|30
1648491300000|2022-03-28 18:15:00|201286.8|201136.8|201281.4|201131.4|201286.8|201136.8|201277.5|201127.5|27
1648491310000|2022-03-28 18:15:10|201280.9|201130.9|201280.6|201130.6|201282.4|201132.4|201280.6|201130.6|23
1648491320000|2022-03-28 18:15:20|201280.7|201130.7|201277.1|201127.1|201282.9|201132.9|201277.1|201127.1|19
1648491330000|2022-03-28 18:15:30|201278|201128|201280.7|201130.7|201280.8|201130.8|201277.6|201127.6|22
1648491340000|2022-03-28 18:15:40|201281.1|201131.1|201277.5|201127.5|201281.1|201131.1|201272|201122|24
1648491350000|2022-03-28 18:15:50|201276.2|201126.2|201277.6|201127.6|201278.4|201128.4|201276|201126|18
1648491360000|2022-03-28 18:16:00|201277.1|201127.1|201276.2|201126.2|201277.1|201127.1|201272.7|201122.7|19
1648491370000|2022-03-28 18:16:10|201275.1|201125.1|201279.9|201129.9|201279.9|201129.9|201274.7|201124.7|23
1648491380000|2022-03-28 18:16:20|201279.5|201129.5|201262.5|201112.5|201279.5|201163.8|201213.8|201112|26
1648491390000|2022-03-28 18:16:30|201262.8|201112.8|201235.8|201085.8|201265.7|201139.3|201189.3|201080.1|31
1648491400000|2022-03-28 18:16:40|201233|201083|201229.8|201079.8|201234.2|201084.2|201229.3|201079.3|27
1648491410000|2022-03-28 18:16:50|201232.4|201082.4|201229.5|201079.5|201232.4|201082.4|201229.5|201079.5|20
1648491420000|2022-03-28 18:17:00|201230.1|201080.1|201241.8|201091.8|201243.8|201093.8|201230.1|201080.1|29
1648491430000|2022-03-28 18:17:10|201242.8|201092.8|201242.9|201092.9|201244.1|201094.1|201240.3|201090.3|25
1648491440000|2022-03-28 18:17:20|201241|201091|201241.4|201091.4|201242.6|201092.6|201240.6|201090.6|26
1648491450000|2022-03-28 18:17:30|201241.6|201091.6|201244.8|201094.8|201251.1|201101.1|201240.1|201090.1|24
1648491460000|2022-03-28 18:17:40|201243.6|201093.6|201258.3|201108.3|201258.3|201108.3|201242.9|201092.9|35
1648491470000|2022-03-28 18:17:50|201271.9|201121.9|201257.6|201107.6|201275.5|201125.5|201257.6|201107.6|22
1648491480000|2022-03-28 18:18:00|201260.5|201110.5|201258.8|201108.8|201262.2|201112.2|201257|201107|28
1648491490000|2022-03-28 18:18:10|201258.4|201108.4|201259.5|201109.5|201263|201113|201258|201108|21
1648491500000|2022-03-28 18:18:20|201259.7|201109.7|201274.4|201124.4|201275.4|201125.4|201259.7|201109.7|30
1648491510000|2022-03-28 18:18:30|201274.6|201124.6|201269.1|201119.1|201277.5|201127.5|201261.1|201111.1|27
1648491520000|2022-03-28 18:18:40|201268.5|201118.5|201271.3|201121.3|201274.4|201124.4|201263.6|201113.6|22
1648491530000|2022-03-28 18:18:50|201274.2|201124.2|201269.6|201119.6|201274.2|201124.2|201263.1|201113.1|21
1648491540000|2022-03-28 18:19:00|201266.1|201116.1|201269.6|201119.6|201269.6|201119.6|201264.2|201114.2|23
1648491550000|2022-03-28 18:19:10|201269.3|201119.3|201280.6|201130.6|201281|201131|201266.7|201116.7|20
1648491560000|2022-03-28 18:19:20|201277|201127|201271.2|201121.2|201280.6|201130.6|201266.5|201116.5|33
1648491570000|2022-03-28 18:19:30|201271|201121|201282.3|201132.3|201282.3|201182.8|201232.8|201118.5|29
1648491580000|2022-03-28 18:19:40|201280.5|201130.5|201283.3|201133.3|201285.7|201135.7|201280.3|201130.3|34
1648491590000|2022-03-28 18:19:50|201282.4|201132.4|201285.2|201135.2|201285.2|201135.2|201282.4|201132.4|27
1648491600000|2022-03-28 18:20:00|201285.5|201135.5|201285.2|201135.2|201287|201137|201283.1|201133.1|20
1648491610000|2022-03-28 18:20:10|201286.8|201136.8|201284.6|201134.6|201287.3|201137.3|201284.3|201134.3|15
1648491620000|2022-03-28 18:20:20|201284.5|201134.5|201284.7|201134.7|201285.8|201135.8|201284.3|201134.3|14
1648491630000|2022-03-28 18:20:30|201284.4|201134.4|201289.2|201139.2|201289.2|201139.2|201284.4|201134.4|22
1648491640000|2022-03-28 18:20:40|201287.4|201137.4|201266.6|201216.6|201289.1|201219.5|201230.1|201133.3|33
1648491650000|2022-03-28 18:20:50|201266.5|201216.5|201277.4|201227.4|201283.8|201233.8|201266.5|201216.5|22
1648491660000|2022-03-28 18:21:00|201278.6|201228.6|201271.9|201221.9|201278.6|201228.6|201266.5|201216.5|30
1648491670000|2022-03-28 18:21:10|201272.2|201222.2|201275.2|201225.2|201278.1|201228.1|201269.4|201219.4|27
1648491680000|2022-03-28 18:21:20|201276.3|201226.3|201278.8|201228.8|201285.9|201235.9|201275.6|201225.6|30
1648491690000|2022-03-28 18:21:30|201277.8|201227.8|201320.4|201170.4|201334.6|201230.9|201271.3|201167.4|23
1648491700000|2022-03-28 18:21:40|201321.9|201171.9|201307.9|201157.9|201324.8|201209.7|201259.7|201154.7|21
1648491710000|2022-03-28 18:21:50|201307.8|201157.8|201302.4|201152.4|201310.1|201198.7|201248.7|201146|32
1648491720000|2022-03-28 18:22:00|201303.2|201153.2|201305.5|201155.5|201305.7|201155.7|201303.2|201153.2|26
1648491730000|2022-03-28 18:22:10|201305.2|201155.2|201305.6|201155.6|201306.8|201156.8|201304.1|201154.1|19
1648491740000|2022-03-28 18:22:20|201305.8|201155.8|201307.5|201157.5|201309.3|201210.3|201260|201153.7|16
1648491750000|2022-03-28 18:22:30|201307.6|201157.6|201305.1|201155.1|201309.5|201205.5|201255.5|201152.7|31
1648491760000|2022-03-28 18:22:40|201306.2|201156.2|201306|201156|201307.6|201157.6|201306|201156|19
1648491770000|2022-03-28 18:22:50|201305.8|201155.8|201305.5|201155.5|201306.4|201156.4|201305|201155|15
1648491780000|2022-03-28 18:23:00|201306.3|201156.3|201309.3|201159.3|201309.5|201159.5|201305.8|201155.8|21
1648491790000|2022-03-28 18:23:10|201309.1|201159.1|201305.4|201155.4|201309.5|201159.5|201303.4|201153.4|17
1648491800000|2022-03-28 18:23:20|201306.4|201156.4|201303|201153|201308.3|201158.3|201299.6|201149.6|22
1648491810000|2022-03-28 18:23:30|201302.2|201152.2|201243.1|201193.1|201305.9|201193.1|201232.5|201129.2|31
1648491820000|2022-03-28 18:23:40|201240.2|201190.2|201233.4|201183.4|201289.8|201190.2|201228.3|201132.2|28
1648491830000|2022-03-28 18:23:50|201232|201182|201233.4|201183.4|201281.5|201186.8|201229.9|201129|27
1648491840000|2022-03-28 18:24:00|201232.6|201182.6|201233.5|201183.5|201282.4|201185.4|201228.7|201132.4|32
1648491850000|2022-03-28 18:24:10|201235.4|201185.4|201229.8|201179.8|201286|201187.2|201229.8|201136|36
1648491860000|2022-03-28 18:24:20|201230.6|201180.6|201284.5|201134.5|201285.6|201185|201230|201132.3|36
1648491870000|2022-03-28 18:24:30|201235.8|201185.8|201234.6|201184.6|201285.9|201187.3|201232.4|201130.1|32
1648491880000|2022-03-28 18:24:40|201232.5|201182.5|201293.7|201143.7|201294.5|201198.4|201228.5|201129.3|30
1648491890000|2022-03-28 18:24:50|201246.6|201196.6|201287.9|201137.9|201289.3|201197.2|201237.7|201135.3|28
1648491900000|2022-03-28 18:25:00|201290.8|201140.8|201304.3|201154.3|201304.3|201200.9|201237.5|201135.2|22
1648491910000|2022-03-28 18:25:10|201253.2|201203.2|201305.7|201155.7|201310.5|201208.4|201253.2|201153.8|24
1648491920000|2022-03-28 18:25:20|201306.4|201156.4|201318.4|201168.4|201319.3|201169.3|201306.4|201156.4|24
1648491930000|2022-03-28 18:25:30|201319.1|201169.1|201316.8|201166.8|201320.7|201225.6|201269.9|201166.8|22
1648491940000|2022-03-28 18:25:40|201318.3|201168.3|201322|201172|201322|201172|201318.3|201168.3|15
1648491950000|2022-03-28 18:25:50|201321.6|201171.6|201324.2|201174.2|201324.4|201174.4|201321.4|201171.4|13
1648491960000|2022-03-28 18:26:00|201321.9|201171.9|201258.3|201208.3|201326.5|201224.8|201258.3|201168.8|21
1648491970000|2022-03-28 18:26:10|201259.8|201209.8|201266.5|201216.5|201316.3|201216.9|201259.8|201163|15
1648491980000|2022-03-28 18:26:20|201311|201161|201309.8|201159.8|201313.9|201163.9|201309.8|201159.8|13
1648491990000|2022-03-28 18:26:30|201310.9|201160.9|201311|201161|201311|201161|201307.7|201157.7|13
1648492000000|2022-03-28 18:26:40|201311.2|201161.2|201279.2|201129.2|201311.2|201192.6|201239.1|201124.9|19
1648492010000|2022-03-28 18:26:50|201239|201189|201287.9|201137.9|201295.1|201193.9|201238.1|201136.9|26
1648492020000|2022-03-28 18:27:00|201290.4|201140.4|201282.2|201132.2|201290.4|201186.7|201229.4|201123.3|36
1648492030000|2022-03-28 18:27:10|201280.7|201130.7|201233.9|201183.9|201285.2|201185.3|201231.5|201128|38
1648492040000|2022-03-28 18:27:20|201234.2|201184.2|201188.7|201138.7|201282.9|201185.1|201185.9|201113.1|34
1648492050000|2022-03-28 18:27:30|201186.7|201136.7|201235.5|201085.5|201239.6|201136.7|201184.7|201080.4|26
1648492060000|2022-03-28 18:27:40|201235|201085|201232.2|201082.2|201235|201085|201230.7|201080.7|15
1648492070000|2022-03-28 18:27:50|201231.9|201081.9|201228|201078|201232.3|201130.5|201177.8|201067.2|21
1648492080000|2022-03-28 18:28:00|201230.2|201080.2|201225.1|201075.1|201230.2|201121.9|201171.3|201067.2|19
1648492090000|2022-03-28 18:28:10|201225|201075|201219.4|201069.4|201225|201075|201219.4|201069.4|27
1648492100000|2022-03-28 18:28:20|201219.7|201069.7|201221.3|201071.3|201223.8|201120.8|201170.8|201066.1|21
1648492110000|2022-03-28 18:28:30|201220|201070|201164.6|201114.6|201230.5|201129.2|201164.1|201064.5|33
1648492120000|2022-03-28 18:28:40|201218.1|201068.1|201222.8|201072.8|201222.8|201122.8|201172|201068|25
1648492130000|2022-03-28 18:28:50|201221.2|201071.2|201224.7|201074.7|201225.1|201075.1|201221.2|201071.2|17
1648492140000|2022-03-28 18:29:00|201225.1|201075.1|201205.9|201055.9|201225.1|201116.9|201154.9|201052.4|23
1648492150000|2022-03-28 18:29:10|201203.2|201053.2|201197.9|201047.9|201205.4|201098.5|201144.5|201046.3|21
1648492160000|2022-03-28 18:29:20|201195.4|201045.4|201154.4|201104.4|201198.6|201104.4|201138|201039.7|31
1648492170000|2022-03-28 18:29:30|201153.5|201103.5|201151|201101|201204.5|201105.2|201148.7|201054.5|24
1648492180000|2022-03-28 18:29:40|201151.2|201101.2|201150.5|201100.5|201152.5|201102.5|201148.8|201098.8|20
1648492190000|2022-03-28 18:29:50|201150.8|201100.8|201150.8|201100.8|201152|201102|201147.3|201097.3|23
1648492200000|2022-03-28 18:30:00|201152.2|201102.2|201193.5|201143.5|201198.6|201148.6|201152.2|201102.2|26
1648492210000|2022-03-28 18:30:10|201194|201144|201199.6|201149.6|201204.7|201154.7|201194|201144|24
1648492220000|2022-03-28 18:30:20|201199.1|201149.1|201218.2|201168.2|201218.2|201168.2|201198.2|201148.2|13
1648492230000|2022-03-28 18:30:30|201217|201167|201310.3|201160.3|201320.7|201216.6|201217|201156|27
1648492240000|2022-03-28 18:30:40|201305|201155|201351.8|201201.8|201351.9|201237.6|201253.7|201154.4|29
1648492250000|2022-03-28 18:30:50|201351.1|201201.1|201310.5|201160.5|201351.5|201215|201254.5|201137.7|28
1648492260000|2022-03-28 18:31:00|201310.2|201160.2|201298.9|201148.9|201314.9|201164.9|201294.6|201144.6|28
1648492270000|2022-03-28 18:31:10|201298.2|201148.2|201301.2|201151.2|201303.9|201206.3|201243|201136.6|28
1648492280000|2022-03-28 18:31:20|201301.8|201151.8|201239.9|201089.9|201304.7|201154.7|201235.6|201085.6|21
1648492290000|2022-03-28 18:31:30|201239.6|201089.6|201213.2|201063.2|201239.6|201089.6|201209.5|201059.5|30
1648492300000|2022-03-28 18:31:40|201211.9|201061.9|201234.6|201084.6|201238|201132.1|201182.1|201061.9|22
1648492310000|2022-03-28 18:31:50|201234.5|201084.5|201197.7|201047.7|201234.5|201098.6|201146.3|201045.4|31
1648492320000|2022-03-28 18:32:00|201199.4|201049.4|201223.8|201073.8|201225.1|201114.5|201164.5|201049|27
1648492330000|2022-03-28 18:32:10|201224|201074|201234.2|201084.2|201234.2|201132.4|201182.4|201074|19
1648492340000|2022-03-28 18:32:20|201233.6|201083.6|201235.6|201085.6|201245.9|201143.5|201186.1|201083.3|22
1648492350000|2022-03-28 18:32:30|201237.2|201087.2|201247.9|201097.9|201262.4|201171.5|201202.1|201081.5|27
1648492360000|2022-03-28 18:32:40|201250.4|201100.4|201247.1|201097.1|201254.2|201146.4|201196.4|201093.3|27
1648492370000|2022-03-28 18:32:50|201247.2|201097.2|201253.8|201103.8|201259.3|201146.3|201191.2|201090.2|27
1648492380000|2022-03-28 18:33:00|201251.1|201101.1|201272.3|201122.3|201274.9|201154.6|201204.6|201100.1|25
1648492390000|2022-03-28 18:33:10|201273|201123|201271.4|201121.4|201277.1|201127.1|201270.3|201120.3|17
1648492400000|2022-03-28 18:33:20|201269.2|201119.2|201259.8|201109.8|201270.7|201120.7|201257.5|201107.5|19
1648492410000|2022-03-28 18:33:30|201255.3|201105.3|201235.6|201085.6|201258.9|201146.9|201196.9|201083.3|19
1648492420000|2022-03-28 18:33:40|201237.7|201087.7|201207.5|201057.5|201244.3|201145.3|201155.2|201055.1|23
1648492430000|2022-03-28 18:33:50|201207.4|201057.4|201205.6|201055.6|201209.3|201103.9|201150.8|201051.7|24
1648492440000|2022-03-28 18:34:00|201205.2|201055.2|201225.6|201075.6|201228.6|201108.2|201155.2|201054.4|25
1648492450000|2022-03-28 18:34:10|201227.4|201077.4|201229.7|201079.7|201234.4|201084.4|201220.3|201070.3|22
1648492460000|2022-03-28 18:34:20|201229.4|201079.4|201229.2|201079.2|201231|201081|201227.9|201077.9|14
1648492470000|2022-03-28 18:34:30|201229.3|201079.3|201230.4|201080.4|201231.4|201081.4|201228.7|201078.7|19
1648492480000|2022-03-28 18:34:40|201230|201080|201248.9|201098.9|201251.5|201101.5|201228.1|201078.1|17
1648492490000|2022-03-28 18:34:50|201249.8|201099.8|201246.2|201096.2|201252.6|201146|201188.5|201090.9|21
1648492500000|2022-03-28 18:35:00|201245.8|201095.8|201244.9|201094.9|201247.7|201097.7|201240.2|201090.2|19
1648492510000|2022-03-28 18:35:10|201246.1|201096.1|201245.1|201095.1|201246.1|201096.1|201242.6|201092.6|17
1648492520000|2022-03-28 18:35:20|201245.3|201095.3|201247.2|201097.2|201249.8|201099.8|201241.2|201091.2|25
1648492530000|2022-03-28 18:35:30|201244.4|201094.4|201242.9|201092.9|201247.3|201097.3|201241.4|201091.4|24
1648492540000|2022-03-28 18:35:40|201238.9|201088.9|201197|201047|201238.9|201102.4|201152.4|201043.6|31
1648492550000|2022-03-28 18:35:50|201195.5|201045.5|201145.8|201095.8|201208.8|201095.8|201145|201040.7|28
1648492560000|2022-03-28 18:36:00|201192.1|201042.1|201122.9|201072.9|201203.8|201100.5|201118.3|201016.7|28
1648492570000|2022-03-28 18:36:10|201177.8|201027.8|201163.9|201013.9|201188.7|201084.5|201129.4|201013.9|28
1648492580000|2022-03-28 18:36:20|201165.6|201015.6|201161.3|201011.3|201170.1|201062.8|201112.8|201006.8|31
1648492590000|2022-03-28 18:36:30|201161.9|201011.9|201148.8|200998.8|201165.8|201015.8|201146.2|200996.2|25
1648492600000|2022-03-28 18:36:40|201149.6|200999.6|201152.5|201002.5|201152.5|201002.5|201146.3|200996.3|22
1648492610000|2022-03-28 18:36:50|201171.4|201021.4|201165.8|201015.8|201171.4|201021.4|201165.8|201015.8|23
1648492620000|2022-03-28 18:37:00|201165.5|201015.5|201169.1|201019.1|201169.3|201019.3|201165.5|201015.5|20
1648492630000|2022-03-28 18:37:10|201167.1|201017.1|201169.6|201019.6|201170.3|201020.3|201166.2|201016.2|23
1648492640000|2022-03-28 18:37:20|201169.4|201019.4|201175.2|201025.2|201175.2|201025.2|201169.4|201019.4|21
1648492650000|2022-03-28 18:37:30|201172.9|201022.9|201175.6|201025.6|201175.8|201025.8|201172.3|201022.3|21
1648492660000|2022-03-28 18:37:40|201174.8|201024.8|201183|201033|201184.2|201034.2|201172.9|201022.9|17
1648492670000|2022-03-28 18:37:50|201181.3|201031.3|201181.7|201031.7|201181.7|201031.7|201181.3|201031.3|5
1648492680000|2022-03-28 18:38:00|201183.4|201033.4|201183.7|201033.7|201186.8|201036.8|201183.4|201033.4|15
1648492690000|2022-03-28 18:38:10|201183.1|201033.1|201206|201056|201209.5|201059.5|201181.8|201031.8|20
1648492700000|2022-03-28 18:38:20|201205.9|201055.9|201224.1|201074.1|201226|201076|201205.3|201055.3|17
1648492710000|2022-03-28 18:38:30|201223.6|201073.6|201233|201083|201235.2|201085.2|201220.7|201070.7|27
1648492720000|2022-03-28 18:38:40|201233.7|201083.7|201235.5|201085.5|201240.6|201137.9|201184.9|201083.4|25
1648492730000|2022-03-28 18:38:50|201236.2|201086.2|201236.9|201086.9|201237|201134|201184|201086.2|9
1648492740000|2022-03-28 18:39:00|201238|201088|201235.2|201085.2|201238|201088|201231.6|201081.6|23
1648492750000|2022-03-28 18:39:10|201236|201086|201171.9|201021.9|201236|201132.9|201146.3|201018.7|23
1648492760000|2022-03-28 18:39:20|201174|201024|201176.9|201026.9|201176.9|201026.9|201172.5|201022.5|12
1648492770000|2022-03-28 18:39:30|201175.7|201025.7|201177.3|201027.3|201179.1|201029.1|201168.7|201018.7|16
1648492780000|2022-03-28 18:39:40|201176.5|201026.5|201189.3|201039.3|201189.9|201039.9|201176.5|201026.5|14
1648492790000|2022-03-28 18:39:50|201188.3|201038.3|201175.2|201025.2|201188.9|201038.9|201174|201024|21
1648492800000|2022-03-28 18:40:00|201174.6|201024.6|201181.1|201031.1|201181.5|201031.5|201174.6|201024.6|20
1648492810000|2022-03-28 18:40:10|201179.9|201029.9|201175.3|201025.3|201180.9|201030.9|201175.3|201025.3|16
1648492820000|2022-03-28 18:40:20|201176.3|201026.3|201168.4|201018.4|201179.4|201029.4|201168.4|201018.4|21
1648492830000|2022-03-28 18:40:30|201169.2|201019.2|201169.5|201019.5|201172.9|201022.9|201166|201016|22
1648492840000|2022-03-28 18:40:40|201171|201021|201170.6|201020.6|201171.7|201021.7|201168.4|201018.4|17
1648492850000|2022-03-28 18:40:50|201171.2|201021.2|201171.9|201021.9|201173.3|201023.3|201171|201021|23
1648492860000|2022-03-28 18:41:00|201172.5|201022.5|201174.6|201024.6|201177.5|201069.5|201119.5|201018.9|23
1648492870000|2022-03-28 18:41:10|201174.5|201024.5|201171.5|201021.5|201176.5|201026.5|201169.7|201019.7|14
1648492880000|2022-03-28 18:41:20|201169.6|201019.6|201172.3|201022.3|201172.3|201022.3|201168.4|201018.4|17
1648492890000|2022-03-28 18:41:30|201172.1|201022.1|201171.5|201021.5|201174.1|201024.1|201168.9|201018.9|13
1648492900000|2022-03-28 18:41:40|201172.1|201022.1|201172.8|201022.8|201172.8|201022.8|201168.7|201018.7|16
1648492910000|2022-03-28 18:41:50|201170.1|201020.1|201171|201021|201173.5|201023.5|201170.1|201020.1|13
1648492920000|2022-03-28 18:42:00|201171.5|201021.5|201170.9|201020.9|201173.4|201023.4|201169.1|201019.1|18
1648492930000|2022-03-28 18:42:10|201170.6|201020.6|201172.1|201022.1|201172.7|201022.7|201166.9|201016.9|16
1648492940000|2022-03-28 18:42:20|201171.3|201021.3|201169.5|201019.5|201171.3|201021.3|201169.4|201019.4|14
1648492950000|2022-03-28 18:42:30|201170.4|201020.4|201170.8|201020.8|201171.5|201021.5|201170.4|201020.4|17
1648492960000|2022-03-28 18:42:40|201170.5|201020.5|201174.3|201024.3|201174.3|201024.3|201167.6|201017.6|16
1648492970000|2022-03-28 18:42:50|201175.1|201025.1|201159.4|201009.4|201175.1|201025.1|201154.2|201004.2|23
1648492980000|2022-03-28 18:43:00|201159.7|201009.7|201160.6|201010.6|201162.2|201012.2|201159.5|201009.5|20
1648492990000|2022-03-28 18:43:10|201161|201011|201160.8|201010.8|201161.6|201011.6|201160.4|201010.4|13
1648493000000|2022-03-28 18:43:20|201161.4|201011.4|201160.3|201010.3|201163.8|201013.8|201160.3|201010.3|16
1648493010000|2022-03-28 18:43:30|201160.7|201010.7|201161.7|201011.7|201163.5|201013.5|201158.7|201008.7|24
1648493020000|2022-03-28 18:43:40|201161.3|201011.3|201162.1|201012.1|201163.2|201013.2|201157.9|201007.9|20
1648493030000|2022-03-28 18:43:50|201162|201012|201157.3|201007.3|201164.3|201014.3|201157.3|201007.3|18
1648493040000|2022-03-28 18:44:00|201157.9|201007.9|201162.2|201012.2|201162.5|201012.5|201157.9|201007.9|21
1648493050000|2022-03-28 18:44:10|201162.5|201012.5|201161.2|201011.2|201162.5|201012.5|201160.3|201010.3|16
1648493060000|2022-03-28 18:44:20|201160.7|201010.7|201157.3|201007.3|201161.4|201011.4|201157.3|201007.3|15
1648493070000|2022-03-28 18:44:30|201157.2|201007.2|201200|201050|201201|201069.8|201107.1|201007.2|30
1648493080000|2022-03-28 18:44:40|201153.1|201103.1|201199.9|201049.9|201200.8|201105.1|201149.4|201049.2|35
1648493090000|2022-03-28 18:44:50|201199.7|201049.7|201197.4|201047.4|201215.7|201105.5|201153.4|201042.8|33
1648493100000|2022-03-28 18:45:00|201195.9|201045.9|201162.2|201012.2|201196.1|201064.8|201112.8|201011.7|29
1648493110000|2022-03-28 18:45:10|201161.6|201011.6|201185.1|201035.1|201191.1|201088.1|201138.1|201011.6|30
1648493120000|2022-03-28 18:45:20|201185.3|201035.3|201190.2|201040.2|201191.7|201041.7|201184.3|201034.3|33
1648493130000|2022-03-28 18:45:30|201187|201037|201183.2|201033.2|201189.6|201039.6|201183.2|201033.2|31
1648493140000|2022-03-28 18:45:40|201183.7|201033.7|201165.2|201015.2|201187|201037|201155.1|201005.1|31
1648493150000|2022-03-28 18:45:50|201164.9|201014.9|201173.3|201023.3|201177|201027|201154|201004|26
1648493160000|2022-03-28 18:46:00|201175|201025|201173.3|201023.3|201181.1|201031.1|201170.4|201020.4|30
1648493170000|2022-03-28 18:46:10|201174.8|201024.8|201178.4|201028.4|201180|201030|201172.9|201022.9|25
1648493180000|2022-03-28 18:46:20|201178.7|201028.7|201184.4|201034.4|201189.7|201039.7|201178.5|201028.5|24
1648493190000|2022-03-28 18:46:30|201186.1|201036.1|201191|201041|201193|201043|201182.5|201032.5|33
1648493200000|2022-03-28 18:46:40|201190.5|201040.5|201162.3|201012.3|201191.1|201041.1|201141.7|200991.7|29
1648493210000|2022-03-28 18:46:50|201158.5|201008.5|201160|201010|201163.7|201013.7|201152|201002|34
1648493220000|2022-03-28 18:47:00|201159.7|201009.7|201183.8|201033.8|201184.7|201034.7|201159.7|201009.7|34
1648493230000|2022-03-28 18:47:10|201184.9|201034.9|201156.3|201006.3|201184.9|201066.7|201116.7|201006.2|37
1648493240000|2022-03-28 18:47:20|201156.6|201006.6|201160.4|201010.4|201161|201011|201156.2|201006.2|22
1648493250000|2022-03-28 18:47:30|201160.5|201010.5|201159.6|201009.6|201160.5|201010.5|201158.5|201008.5|26
1648493260000|2022-03-28 18:47:40|201159.4|201009.4|201162.7|201012.7|201163.4|201013.4|201159.4|201009.4|20
1648493270000|2022-03-28 18:47:50|201159.5|201009.5|201160.4|201010.4|201162.9|201012.9|201156.6|201006.6|30
1648493280000|2022-03-28 18:48:00|201160.7|201010.7|201160.3|201010.3|201161.7|201011.7|201158.7|201008.7|20
1648493290000|2022-03-28 18:48:10|201160.6|201010.6|201160.8|201010.8|201161.2|201011.2|201159.4|201009.4|22
1648493300000|2022-03-28 18:48:20|201159.8|201009.8|201161.4|201011.4|201161.4|201011.4|201159.1|201009.1|23
1648493310000|2022-03-28 18:48:30|201160.1|201010.1|201177.4|201027.4|201180.7|201030.7|201159.3|201009.3|34
1648493320000|2022-03-28 18:48:40|201177.8|201027.8|201175.4|201025.4|201178.3|201028.3|201171.6|201021.6|25
1648493330000|2022-03-28 18:48:50|201174.9|201024.9|201165.3|201015.3|201174.9|201024.9|201162.9|201012.9|27
1648493340000|2022-03-28 18:49:00|201165|201015|201158|201008|201165|201015|201153.4|201003.4|29
1648493350000|2022-03-28 18:49:10|201157.5|201007.5|201157.8|201007.8|201159.3|201009.3|201153.8|201003.8|23
1648493360000|2022-03-28 18:49:20|201158.1|201008.1|201157.6|201007.6|201159.3|201009.3|201157.5|201007.5|16
1648493370000|2022-03-28 18:49:30|201157.1|201007.1|201158.5|201008.5|201160.2|201010.2|201157.1|201007.1|17
1648493380000|2022-03-28 18:49:40|201158|201008|201159.7|201009.7|201161|201011|201156.9|201006.9|26
1648493390000|2022-03-28 18:49:50|201160|201010|201160.5|201010.5|201163.7|201013.7|201159.6|201009.6|26
1648493400000|2022-03-28 18:50:00|201161.2|201011.2|201161.1|201011.1|201168.9|201018.9|201154.2|201004.2|25
1648493410000|2022-03-28 18:50:10|201160.4|201010.4|201154.2|201004.2|201160.4|201010.4|201149|200999|23
1648493420000|2022-03-28 18:50:20|201155.3|201005.3|201150.2|201000.2|201158.2|201008.2|201136.8|200986.8|31
1648493430000|2022-03-28 18:50:30|201151.3|201001.3|201105.9|200955.9|201151.3|201001.3|201084.8|200934.8|38
1648493440000|2022-03-28 18:50:40|201106.2|200956.2|201072.6|200922.6|201108.3|200958.3|201065.1|200915.1|35
1648493450000|2022-03-28 18:50:50|201073.6|200923.6|201017|200867|201073.6|200927.5|200958.8|200867|36
1648493460000|2022-03-28 18:51:00|201015.3|200865.3|201039.3|200889.3|201043.9|200937.7|200969|200859.7|32
1648493470000|2022-03-28 18:51:10|200986.9|200936.9|201040.3|200890.3|201041.5|200936.9|200985.9|200886.4|24
1648493480000|2022-03-28 18:51:20|201040.1|200890.1|201033|200883|201040.4|200890.4|201028.4|200878.4|27
1648493490000|2022-03-28 18:51:30|201032|200882|201007.2|200857.2|201033.1|200914.8|200958.2|200852.8|30
1648493500000|2022-03-28 18:51:40|201008.9|200858.9|200997|200847|201010.6|200860.6|200997|200847|28
1648493510000|2022-03-28 18:51:50|200987|200837|201026.1|200876.1|201026.9|200930.9|200962.6|200837|30
1648493520000|2022-03-28 18:52:00|201029.1|200879.1|201028.5|200878.5|201032.1|200882.1|201026.1|200876.1|33
1648493530000|2022-03-28 18:52:10|201028.3|200878.3|201028.9|200878.9|201031.8|200881.8|201026.8|200876.8|29
1648493540000|2022-03-28 18:52:20|201029.6|200879.6|200978.3|200928.3|201030|200928.5|200978|200877.4|18
1648493550000|2022-03-28 18:52:30|200977.9|200927.9|200973|200923|201027.8|200928.3|200971.6|200873|24
1648493560000|2022-03-28 18:52:40|200973.1|200923.1|201025.6|200875.6|201026.4|200923.6|200972.6|200874.4|24
1648493570000|2022-03-28 18:52:50|201023.8|200873.8|201027|200877|201028.2|200878.2|201023.8|200873.8|20
1648493580000|2022-03-28 18:53:00|201027.1|200877.1|201026.8|200876.8|201027.5|200877.5|201026.6|200876.6|13
1648493590000|2022-03-28 18:53:10|201026.9|200876.9|200962|200912|201028.8|200913.6|200961.6|200875.6|16
1648493600000|2022-03-28 18:53:20|200961.4|200911.4|200997.8|200847.8|201008.8|200911.4|200961.1|200843.2|36
1648493610000|2022-03-28 18:53:30|200997.6|200847.6|200996.3|200846.3|200998.5|200874.9|200924.9|200841.9|27
1648493620000|2022-03-28 18:53:40|200997.5|200847.5|200995.9|200845.9|200998.5|200895.2|200935.5|200841.6|34
1648493630000|2022-03-28 18:53:50|200995.8|200845.8|200995|200845|200996.6|200846.6|200994.5|200844.5|17
1648493640000|2022-03-28 18:54:00|200995.8|200845.8|201001|200851|201003.8|200897.6|200947.6|200845.8|31
1648493650000|2022-03-28 18:54:10|201001.4|200851.4|201019|200869|201019|200915.3|200960.7|200848.4|30
1648493660000|2022-03-28 18:54:20|201019.2|200869.2|201006|200856|201019.5|200907.1|200954.7|200849.3|31
1648493670000|2022-03-28 18:54:30|201007.5|200857.5|201032|200882|201032.8|200882.8|201006.7|200856.7|32
1648493680000|2022-03-28 18:54:40|200978.3|200928.3|201030|200880|201032|200929.7|200978.3|200878.2|22
1648493690000|2022-03-28 18:54:50|201031.3|200881.3|201028.1|200878.1|201031.3|200881.3|201023.5|200873.5|23
1648493700000|2022-03-28 18:55:00|201027.5|200877.5|201029.6|200879.6|201032.1|200882.1|201024.6|200874.6|25
1648493710000|2022-03-28 18:55:10|201029.8|200879.8|200953.8|200903.8|201031.6|200903.8|200946|200870|31
1648493720000|2022-03-28 18:55:20|200953.7|200903.7|201019.1|200869.1|201020.3|200919.3|200948.7|200848.1|39
1648493730000|2022-03-28 18:55:30|201015.8|200865.8|201008.4|200858.4|201025.6|200909.2|200954.6|200856.6|32
1648493740000|2022-03-28 18:55:40|201008.2|200858.2|200998.9|200848.9|201008.6|200858.6|200985.8|200835.8|34
1648493750000|2022-03-28 18:55:50|200997.6|200847.6|201001.4|200851.4|201004|200854|200997|200847|28
1648493760000|2022-03-28 18:56:00|200999|200849|200998.5|200848.5|201001.5|200851.5|200997.3|200847.3|22
1648493770000|2022-03-28 18:56:10|200998.4|200848.4|201001.9|200851.9|201003.9|200901.5|200948.2|200848.4|27
1648493780000|2022-03-28 18:56:20|201003.8|200853.8|200998.1|200848.1|201005.9|200855.9|200988.1|200838.1|35
1648493790000|2022-03-28 18:56:30|200997.6|200847.6|200990|200840|200999.7|200849.7|200985.8|200835.8|37
1648493800000|2022-03-28 18:56:40|200990.1|200840.1|200988.8|200838.8|200990.3|200840.3|200987.5|200837.5|32
1648493810000|2022-03-28 18:56:50|200990.1|200840.1|200994.4|200844.4|200997.6|200847.6|200988.3|200838.3|34
1648493820000|2022-03-28 18:57:00|200992.8|200842.8|201008.7|200858.7|201008.7|200858.7|200992.1|200842.1|27
1648493830000|2022-03-28 18:57:10|201008.2|200858.2|201019.6|200869.6|201020.3|200870.3|201003.5|200853.5|29
1648493840000|2022-03-28 18:57:20|201020.3|200870.3|201023.1|200873.1|201026.9|200928.6|200978.6|200866.5|31
1648493850000|2022-03-28 18:57:30|201023.7|200873.7|201030.3|200880.3|201031.4|200925.9|200975.9|200870.8|26
1648493860000|2022-03-28 18:57:40|201030.1|200880.1|201029.7|200879.7|201031|200881|201023|200873|30
1648493870000|2022-03-28 18:57:50|201028.1|200878.1|201027.8|200877.8|201029.9|200879.9|201023.8|200873.8|30
1648493880000|2022-03-28 18:58:00|201028|200878|201025.6|200875.6|201030.2|200880.2|201021.5|200871.5|30
1648493890000|2022-03-28 18:58:10|201025.2|200875.2|201009.2|200859.2|201026.2|200911.4|200953.5|200851.4|29
1648493900000|2022-03-28 18:58:20|201009.7|200859.7|201009.5|200859.5|201010.3|200860.3|201007.4|200857.4|30
1648493910000|2022-03-28 18:58:30|201009|200859|201006.3|200856.3|201012.8|200862.8|201005.5|200855.5|27
1648493920000|2022-03-28 18:58:40|201006|200856|201004.3|200854.3|201006|200856|201003.7|200853.7|18
1648493930000|2022-03-28 18:58:50|201005|200855|201003.2|200853.2|201005|200855|201002|200852|17
1648493940000|2022-03-28 18:59:00|201004.6|200854.6|201004.8|200854.8|201005.1|200855.1|201002.6|200852.6|18
1648493950000|2022-03-28 18:59:10|201000.8|200850.8|201002.4|200852.4|201005.6|200855.6|201000.5|200850.5|31
1648493960000|2022-03-28 18:59:20|201002.1|200852.1|201006.5|200856.5|201007.1|200857.1|201001.9|200851.9|34
1648493970000|2022-03-28 18:59:30|201007|200857|200952.7|200902.7|201007|200905.7|200949|200849.9|36
1648493980000|2022-03-28 18:59:40|200951.5|200901.5|200945.2|200895.2|200952.5|200902.5|200941.7|200891.7|34
1648493990000|2022-03-28 18:59:50|200947.2|200897.2|200991.7|200841.7|200991.7|200901.6|200939.1|200841.7|33
1648494000000|2022-03-28 19:00:00|200992.3|200842.3|200993.2|200843.2|200995.1|200845.1|200990.3|200840.3|34
1648494010000|2022-03-28 19:00:10|200992.9|200842.9|200994|200844|200995.5|200845.5|200991.6|200841.6|30
1648494020000|2022-03-28 19:00:20|200993.9|200843.9|201005.2|200855.2|201036.8|200886.8|200991.3|200841.3|35
1648494030000|2022-03-28 19:00:30|201002.8|200852.8|201005.1|200855.1|201006.1|200856.1|200994|200844|27
1648494040000|2022-03-28 19:00:40|201004.8|200854.8|201002|200852|201005.4|200855.4|200997|200847|27
1648494050000|2022-03-28 19:00:50|201001.9|200851.9|201001.2|200851.2|201003.1|200853.1|200998.2|200848.2|25
1648494060000|2022-03-28 19:01:00|200999.8|200849.8|201000.2|200850.2|201000.8|200850.8|200997.5|200847.5|22
1648494070000|2022-03-28 19:01:10|201000|200850|200996|200846|201002.6|200852.6|200994.2|200844.2|25
1648494080000|2022-03-28 19:01:20|200997.2|200847.2|200991|200841|200998.3|200848.3|200989.7|200839.7|22
1648494090000|2022-03-28 19:01:30|200992.5|200842.5|200998.4|200848.4|200999|200849|200991.6|200841.6|16
1648494100000|2022-03-28 19:01:40|200998.9|200848.9|201024.7|200874.7|201028|200878|200998.9|200848.9|30
1648494110000|2022-03-28 19:01:50|201025.7|200875.7|201018.2|200868.2|201027.7|200877.7|201000.2|200850.2|23
1648494120000|2022-03-28 19:02:00|201020.3|200870.3|201015.6|200865.6|201020.3|200870.3|201011.2|200861.2|33
1648494130000|2022-03-28 19:02:10|201017.9|200867.9|201051.2|200901.2|201051.2|200901.2|201017.9|200867.9|32
1648494140000|2022-03-28 19:02:20|201052.2|200902.2|201050.4|200900.4|201055.6|200905.6|201050.4|200900.4|21
1648494150000|2022-03-28 19:02:30|201050.6|200900.6|201039.5|200889.5|201051.6|200901.6|201039.5|200889.5|21
1648494160000|2022-03-28 19:02:40|200992.3|200942.3|201030.2|200880.2|201044.8|200944.5|200991.9|200878.5|23
1648494170000|2022-03-28 19:02:50|201029.9|200879.9|201024.5|200874.5|201030.1|200880.1|201021.7|200871.7|25
1648494180000|2022-03-28 19:03:00|201023.7|200873.7|200994.8|200844.8|201028.4|200878.4|200990|200840|29
1648494190000|2022-03-28 19:03:10|200995.4|200845.4|200994.3|200844.3|200995.8|200845.8|200988.4|200838.4|23
1648494200000|2022-03-28 19:03:20|200993.8|200843.8|200993.8|200843.8|200996.6|200846.6|200992.1|200842.1|26
1648494210000|2022-03-28 19:03:30|200993.7|200843.7|200991.4|200841.4|200995|200845|200986.6|200836.6|17
1648494220000|2022-03-28 19:03:40|200991.2|200841.2|200995.2|200845.2|200995.2|200845.2|200991.2|200841.2|13
1648494230000|2022-03-28 19:03:50|200991.5|200841.5|200999.3|200849.3|201002.1|200852.1|200990.7|200840.7|28
1648494240000|2022-03-28 19:04:00|201001.8|200851.8|200994.8|200844.8|201001.8|200851.8|200991.8|200841.8|25
1648494250000|2022-03-28 19:04:10|200995.5|200845.5|200999.9|200849.9|201000.4|200850.4|200994.2|200844.2|28
1648494260000|2022-03-28 19:04:20|201000.2|200850.2|200994.9|200844.9|201001.8|200851.8|200994.6|200844.6|19
1648494270000|2022-03-28 19:04:30|200996.8|200846.8|200997.4|200847.4|201000.1|200850.1|200995|200845|18
1648494280000|2022-03-28 19:04:40|200999.2|200849.2|201002.9|200852.9|201003.8|200853.8|200997.9|200847.9|23
1648494290000|2022-03-28 19:04:50|201002.8|200852.8|201001.8|200851.8|201002.9|200852.9|201000.5|200850.5|15
1648494300000|2022-03-28 19:05:00|201001.6|200851.6|201000.1|200850.1|201002.3|200852.3|200999.5|200849.5|29
1648494310000|2022-03-28 19:05:10|200999.9|200849.9|201000.5|200850.5|201002.6|200852.6|200999.8|200849.8|17
1648494320000|2022-03-28 19:05:20|201000.3|200850.3|201001.3|200851.3|201001.7|200851.7|200999.1|200849.1|17
1648494330000|2022-03-28 19:05:30|201001|200851|201039.5|200889.5|201039.5|200889.5|200999.6|200849.6|25
1648494340000|2022-03-28 19:05:40|201033.1|200883.1|201031.7|200881.7|201036.7|200886.7|201029.2|200879.2|30
1648494350000|2022-03-28 19:05:50|201033|200883|201032.6|200882.6|201034.5|200884.5|201027.4|200877.4|23
1648494360000|2022-03-28 19:06:00|201032.1|200882.1|201026.6|200876.6|201033.9|200883.9|200996.3|200846.3|23
1648494370000|2022-03-28 19:06:10|201025.9|200875.9|201028.6|200878.6|201031.3|200881.3|201018.9|200868.9|28
1648494380000|2022-03-28 19:06:20|201028.7|200878.7|201019.8|200869.8|201028.7|200878.7|201017.2|200867.2|21
1648494390000|2022-03-28 19:06:30|201021.3|200871.3|201019.5|200869.5|201023.2|200873.2|201014.2|200864.2|27
1648494400000|2022-03-28 19:06:40|201028.1|200878.1|201017.8|200867.8|201031.6|200881.6|201016.1|200866.1|35
1648494410000|2022-03-28 19:06:50|201017.2|200867.2|201009.2|200859.2|201017.2|200867.2|201007.4|200857.4|23
1648494420000|2022-03-28 19:07:00|201009.5|200859.5|201028.4|200878.4|201030.3|200880.3|201009.2|200859.2|25
1648494430000|2022-03-28 19:07:10|201030|200880|201010.1|200860.1|201030|200880|201009.6|200859.6|28
1648494440000|2022-03-28 19:07:20|201009.3|200859.3|201010.6|200860.6|201010.6|200860.6|201008.5|200858.5|11
1648494450000|2022-03-28 19:07:30|201017|200867|201037.3|200887.3|201042.9|200892.9|201017|200867|18
1648494460000|2022-03-28 19:07:40|201036.1|200886.1|201040.7|200890.7|201041.4|200891.4|201036.1|200886.1|13
1648494470000|2022-03-28 19:07:50|201040.2|200890.2|201041.4|200891.4|201043.3|200893.3|201038.6|200888.6|15
1648494480000|2022-03-28 19:08:00|201041.3|200891.3|201074.8|200924.8|201074.8|200924.8|201039.1|200889.1|19
1648494490000|2022-03-28 19:08:10|201070.4|200920.4|201069.4|200919.4|201073.2|200923.2|201069.1|200919.1|12
1648494500000|2022-03-28 19:08:20|201070.5|200920.5|201074.9|200924.9|201077.9|200927.9|201068.3|200918.3|23
1648494510000|2022-03-28 19:08:30|201075.3|200925.3|201073.2|200923.2|201078.3|200928.3|201073.2|200923.2|23
1648494520000|2022-03-28 19:08:40|201074.8|200924.8|201074.7|200924.7|201075.8|200925.8|201071.6|200921.6|19
1648494530000|2022-03-28 19:08:50|201074.9|200924.9|201072|200922|201076|200926|201072|200922|12
1648494540000|2022-03-28 19:09:00|201072.8|200922.8|201078.3|200928.3|201079.2|200929.2|201070.7|200920.7|23
1648494550000|2022-03-28 19:09:10|201077.5|200927.5|201076.7|200926.7|201081.4|200931.4|201075.1|200925.1|19
1648494560000|2022-03-28 19:09:20|201074|200924|201083|200933|201085.8|200935.8|201074|200924|11
1648494570000|2022-03-28 19:09:30|201085.2|200935.2|201074.1|200924.1|201085.5|200935.5|201070|200920|23
1648494580000|2022-03-28 19:09:40|201075|200925|201087.2|200937.2|201091|200990.2|201040.2|200923.6|23
1648494590000|2022-03-28 19:09:50|201088.7|200938.7|201087.4|200937.4|201089.4|200939.4|201084.9|200934.9|18
1648494600000|2022-03-28 19:10:00|201086.1|200936.1|201087.8|200937.8|201089.2|200939.2|201086.1|200936.1|15
1648494610000|2022-03-28 19:10:10|201087.6|200937.6|201085.8|200935.8|201088|200938|201085|200935|6
1648494620000|2022-03-28 19:10:20|201086.9|200936.9|201157.3|201007.3|201159.9|201058.1|201073.4|200923.4|25
1648494630000|2022-03-28 19:10:30|201156.6|201006.6|201143.6|200993.6|201160.2|201010.2|201142.5|200992.5|24
1648494640000|2022-03-28 19:10:40|201144.7|200994.7|201153.1|201003.1|201157.1|201007.1|201144.7|200994.7|21
1648494650000|2022-03-28 19:10:50|201151.8|201001.8|201160.5|201010.5|201160.7|201010.7|201144.6|200994.6|18
1648494660000|2022-03-28 19:11:00|201159|201009|201163.8|201013.8|201163.9|201013.9|201156.4|201006.4|14
1648494670000|2022-03-28 19:11:10|201162.5|201012.5|201161.2|201011.2|201163.5|201013.5|201161.2|201011.2|11
1648494680000|2022-03-28 19:11:20|201161.5|201011.5|201161.5|201011.5|201163|201013|201158.8|201008.8|9
1648494690000|2022-03-28 19:11:30|201161.8|201011.8|201162.2|201012.2|201165.4|201015.4|201161.8|201011.8|14
1648494700000|2022-03-28 19:11:40|201161.6|201011.6|201184.6|201034.6|201186|201036|201161.3|201011.3|18
1648494710000|2022-03-28 19:11:50|201183.6|201033.6|201179.1|201029.1|201186.6|201036.6|201179.1|201029.1|15
1648494720000|2022-03-28 19:12:00|201180.3|201030.3|201182|201032|201183.7|201033.7|201180.3|201030.3|16
1648494730000|2022-03-28 19:12:10|201181.8|201031.8|201181|201031|201182.6|201032.6|201180.7|201030.7|15
1648494740000|2022-03-28 19:12:20|201182.1|201032.1|201180.7|201030.7|201182.7|201032.7|201180.4|201030.4|14
1648494750000|2022-03-28 19:12:30|201181|201031|201182.1|201032.1|201185.7|201035.7|201179.1|201029.1|17
1648494760000|2022-03-28 19:12:40|201180.6|201030.6|201161.5|201011.5|201180.6|201030.6|201157.7|201007.7|25
1648494770000|2022-03-28 19:12:50|201162.3|201012.3|201162.6|201012.6|201168.4|201018.4|201161.7|201011.7|29
1648494780000|2022-03-28 19:13:00|201161.8|201011.8|201162.1|201012.1|201164.1|201014.1|201160.3|201010.3|18
1648494790000|2022-03-28 19:13:10|201159.1|201009.1|201164|201014|201164.2|201014.2|201159.1|201009.1|11
1648494800000|2022-03-28 19:13:20|201163.5|201013.5|201163.3|201013.3|201164.3|201014.3|201161.2|201011.2|13
1648494810000|2022-03-28 19:13:30|201161.4|201011.4|201162.2|201012.2|201163.5|201013.5|201159|201009|23
1648494820000|2022-03-28 19:13:40|201163.1|201013.1|201188|201038|201189.5|201039.5|201162.9|201012.9|23
1648494830000|2022-03-28 19:13:50|201190.2|201040.2|201186.5|201036.5|201190.2|201040.2|201182.6|201032.6|14
1648494840000|2022-03-28 19:14:00|201182.4|201032.4|201186.1|201036.1|201186.4|201036.4|201182|201032|9
1648494850000|2022-03-28 19:14:10|201184.2|201034.2|201191.9|201041.9|201191.9|201041.9|201182.3|201032.3|11
1648494860000|2022-03-28 19:14:20|201192.8|201042.8|201160.7|201010.7|201193|201065.3|201112.2|201007.3|28
1648494870000|2022-03-28 19:14:30|201160.5|201010.5|201146.7|200996.7|201160.5|201010.5|201146.7|200996.7|23
1648494880000|2022-03-28 19:14:40|201155|201005|201164.8|201014.8|201166|201016|201151.1|201001.1|19
1648494890000|2022-03-28 19:14:50|201161|201011|201156.8|201006.8|201164.4|201014.4|201154.4|201004.4|27
1648494900000|2022-03-28 19:15:00|201156.5|201006.5|201179.5|201029.5|201185.9|201035.9|201155.5|201005.5|23
1648494910000|2022-03-28 19:15:10|201179.4|201029.4|201183.2|201033.2|201183.9|201033.9|201179.4|201029.4|24
1648494920000|2022-03-28 19:15:20|201183.5|201033.5|201184.3|201034.3|201186.8|201036.8|201182.8|201032.8|16
1648494930000|2022-03-28 19:15:30|201184.5|201034.5|201184.7|201034.7|201185.2|201035.2|201183.4|201033.4|12
1648494940000|2022-03-28 19:15:40|201185|201035|201183.6|201033.6|201189.7|201039.7|201181.5|201031.5|14
1648494950000|2022-03-28 19:15:50|201185.4|201035.4|201205.1|201055.1|201206.9|201056.9|201183|201033|16
1648494960000|2022-03-28 19:16:00|201204.9|201054.9|201190|201040|201204.9|201054.9|201188.9|201038.9|20
1648494970000|2022-03-28 19:16:10|201190.1|201040.1|201202.1|201052.1|201203.6|201053.6|201186.1|201036.1|22
1648494980000|2022-03-28 19:16:20|201204.8|201054.8|201176.3|201026.3|201204.8|201054.8|201172.7|201022.7|18
1648494990000|2022-03-28 19:16:30|201176.4|201026.4|201175.9|201025.9|201176.4|201026.4|201174.9|201024.9|14
1648495000000|2022-03-28 19:16:40|201175.8|201025.8|201178.5|201028.5|201179.3|201029.3|201174.2|201024.2|18
1648495010000|2022-03-28 19:16:50|201184.7|201034.7|201182|201032|201185.8|201035.8|201177.1|201027.1|20
1648495020000|2022-03-28 19:17:00|201179.6|201029.6|201179.3|201029.3|201179.6|201029.6|201174.2|201024.2|18
1648495030000|2022-03-28 19:17:10|201178.4|201028.4|201177|201027|201178.4|201028.4|201176.2|201026.2|23
1648495040000|2022-03-28 19:17:20|201177.5|201027.5|201180.5|201030.5|201180.5|201030.5|201175|201025|24
1648495050000|2022-03-28 19:17:30|201180|201030|201178|201028|201180.8|201030.8|201176.2|201026.2|15
1648495060000|2022-03-28 19:17:40|201178.1|201028.1|201179.8|201029.8|201180.1|201030.1|201174.6|201024.6|20
1648495070000|2022-03-28 19:17:50|201177.7|201027.7|201176.4|201026.4|201177.7|201027.7|201174.9|201024.9|21
1648495080000|2022-03-28 19:18:00|201176.7|201026.7|201175.7|201025.7|201176.9|201026.9|201175.5|201025.5|9
1648495090000|2022-03-28 19:18:10|201176|201026|201180.9|201030.9|201183.2|201033.2|201176|201026|18
1648495100000|2022-03-28 19:18:20|201179.6|201029.6|201177.6|201027.6|201180.3|201030.3|201176.9|201026.9|10
1648495110000|2022-03-28 19:18:30|201178|201028|201178.7|201028.7|201182.5|201032.5|201177.4|201027.4|14
1648495120000|2022-03-28 19:18:40|201179.1|201029.1|201173.9|201023.9|201179.1|201029.1|201171.8|201021.8|19
1648495130000|2022-03-28 19:18:50|201173.4|201023.4|201174.5|201024.5|201177.7|201027.7|201173.4|201023.4|18
1648495140000|2022-03-28 19:19:00|201174.1|201024.1|201213|201063|201216.6|201066.6|201174|201024|25
1648495150000|2022-03-28 19:19:10|201213.2|201063.2|201209.3|201059.3|201214.2|201064.2|201209.3|201059.3|24
1648495160000|2022-03-28 19:19:20|201211.7|201061.7|201210.4|201060.4|201211.7|201061.7|201209.7|201059.7|20
1648495170000|2022-03-28 19:19:30|201210|201060|201211.5|201061.5|201213.9|201063.9|201210|201060|18
1648495180000|2022-03-28 19:19:40|201211.9|201061.9|201206.5|201056.5|201215.2|201065.2|201206.5|201056.5|24
1648495190000|2022-03-28 19:19:50|201199|201049|201207.5|201057.5|201210|201060|201193.9|201043.9|29
1648495200000|2022-03-28 19:20:00|201204.3|201054.3|201207.9|201057.9|201209.3|201059.3|201204.3|201054.3|29
1648495210000|2022-03-28 19:20:10|201207.7|201057.7|201212.9|201062.9|201213.1|201063.1|201205.7|201055.7|20
1648495220000|2022-03-28 19:20:20|201212.7|201062.7|201199.5|201049.5|201212.7|201062.7|201166.1|201016.1|27
1648495230000|2022-03-28 19:20:30|201198.9|201048.9|201198.2|201048.2|201200.3|201050.3|201182.8|201032.8|29
1648495240000|2022-03-28 19:20:40|201196|201046|201176.9|201026.9|201198.4|201048.4|201176.9|201026.9|18
1648495250000|2022-03-28 19:20:50|201178|201028|201197.7|201047.7|201200.1|201050.1|201171.6|201021.6|28
1648495260000|2022-03-28 19:21:00|201197.8|201047.8|201204.9|201054.9|201211.5|201061.5|201197.8|201047.8|30
1648495270000|2022-03-28 19:21:10|201205|201055|201203.4|201053.4|201207.3|201057.3|201203.4|201053.4|23
1648495280000|2022-03-28 19:21:20|201206.6|201056.6|201198.9|201048.9|201208.6|201058.6|201197.4|201047.4|25
1648495290000|2022-03-28 19:21:30|201200|201050|201204.3|201054.3|201210.9|201060.9|201199.9|201049.9|26
1648495300000|2022-03-28 19:21:40|201203.7|201053.7|201202.5|201052.5|201217.5|201067.5|201200.7|201050.7|35
1648495310000|2022-03-28 19:21:50|201193.8|201043.8|201206.6|201056.6|201209.8|201059.8|201190.3|201040.3|25
1648495320000|2022-03-28 19:22:00|201207.7|201057.7|201203.8|201053.8|201209.2|201059.2|201203.8|201053.8|15
1648495330000|2022-03-28 19:22:10|201203.4|201053.4|201192|201042|201212|201062|201191.7|201041.7|21
1648495340000|2022-03-28 19:22:20|201193.1|201043.1|201194.4|201044.4|201198.5|201048.5|201191|201041|20
1648495350000|2022-03-28 19:22:30|201196.3|201046.3|201204|201054|201209.9|201059.9|201195.5|201045.5|22
1648495360000|2022-03-28 19:22:40|201203.5|201053.5|201198.2|201048.2|201213.1|201063.1|201191.9|201041.9|28
1648495370000|2022-03-28 19:22:50|201196.7|201046.7|201198.9|201048.9|201203.2|201053.2|201195.6|201045.6|22
1648495380000|2022-03-28 19:23:00|201199.3|201049.3|201198|201048|201199.5|201049.5|201198|201048|14
1648495390000|2022-03-28 19:23:10|201194.1|201044.1|201199.5|201049.5|201208.9|201058.9|201180.3|201030.3|26
1648495400000|2022-03-28 19:23:20|201199|201049|201197.7|201047.7|201200.3|201050.3|201193.6|201043.6|18
1648495410000|2022-03-28 19:23:30|201197.8|201047.8|201199.5|201049.5|201202.2|201052.2|201197.8|201047.8|11
1648495420000|2022-03-28 19:23:40|201199.4|201049.4|201203.2|201053.2|201217.2|201067.2|201199.1|201049.1|25
1648495430000|2022-03-28 19:23:50|201205.3|201055.3|201212.4|201062.4|201214.8|201064.8|201195.7|201045.7|28
1648495440000|2022-03-28 19:24:00|201211.3|201061.3|201207.2|201057.2|201211.3|201061.3|201206.9|201056.9|27
1648495450000|2022-03-28 19:24:10|201207.6|201057.6|201207.8|201057.8|201208.2|201058.2|201206.3|201056.3|24
1648495460000|2022-03-28 19:24:20|201207.7|201057.7|201213.3|201063.3|201215.2|201065.2|201207.6|201057.6|24
1648495470000|2022-03-28 19:24:30|201213.1|201063.1|201210.1|201060.1|201215.5|201065.5|201206.8|201056.8|24
1648495480000|2022-03-28 19:24:40|201210|201060|201211|201061|201216.3|201066.3|201209.2|201059.2|26
1648495490000|2022-03-28 19:24:50|201210|201060|201210.9|201060.9|201212|201062|201209.7|201059.7|23
1648495500000|2022-03-28 19:25:00|201216.6|201066.6|201213.8|201063.8|201217.4|201067.4|201210.8|201060.8|17
1648495510000|2022-03-28 19:25:10|201215|201065|201261.1|201111.1|201264.1|201114.1|201210.9|201060.9|30
1648495520000|2022-03-28 19:25:20|201259.3|201109.3|201263.7|201113.7|201266.3|201116.3|201257.8|201107.8|27
1648495530000|2022-03-28 19:25:30|201263.3|201113.3|201267.2|201117.2|201268.9|201118.9|201262.1|201112.1|22
1648495540000|2022-03-28 19:25:40|201279.6|201129.6|201298.9|201148.9|201314.8|201164.8|201279.6|201129.6|38
1648495550000|2022-03-28 19:25:50|201298.6|201148.6|201296.2|201146.2|201299.3|201149.3|201291.5|201141.5|32
1648495560000|2022-03-28 19:26:00|201291.7|201141.7|201289.2|201139.2|201302.4|201152.4|201288.4|201138.4|31
1648495570000|2022-03-28 19:26:10|201293.2|201143.2|201288.6|201138.6|201296.4|201146.4|201287.3|201137.3|22
1648495580000|2022-03-28 19:26:20|201288.2|201138.2|201296.6|201146.6|201296.6|201146.6|201287.8|201137.8|23
1648495590000|2022-03-28 19:26:30|201295.1|201145.1|201298.9|201148.9|201301.3|201151.3|201294.5|201144.5|15
1648495600000|2022-03-28 19:26:40|201298.3|201148.3|201294.7|201144.7|201301.3|201151.3|201294.7|201144.7|20
1648495610000|2022-03-28 19:26:50|201296.1|201146.1|201298.7|201148.7|201301.3|201151.3|201294.1|201144.1|24
1648495620000|2022-03-28 19:27:00|201299.1|201149.1|201299|201149|201299.9|201149.9|201289.7|201139.7|23
1648495630000|2022-03-28 19:27:10|201291.3|201141.3|201289.7|201139.7|201293.6|201143.6|201284|201134|34
1648495640000|2022-03-28 19:27:20|201287.7|201137.7|201289.2|201139.2|201291.5|201141.5|201287.5|201137.5|29
1648495650000|2022-03-28 19:27:30|201289.4|201139.4|201270.8|201120.8|201289.4|201139.4|201265.9|201115.9|33
1648495660000|2022-03-28 19:27:40|201270|201120|201273|201123|201282|201132|201267.9|201117.9|26
1648495670000|2022-03-28 19:27:50|201272.7|201122.7|201279.3|201129.3|201281.8|201131.8|201272.7|201122.7|22
1648495680000|2022-03-28 19:28:00|201278.2|201128.2|201278.3|201128.3|201282.3|201132.3|201274.9|201124.9|23
1648495690000|2022-03-28 19:28:10|201277.9|201127.9|201255.1|201105.1|201277.9|201127.9|201250.6|201100.6|26
1648495700000|2022-03-28 19:28:20|201255|201105|201248.7|201098.7|201255.5|201105.5|201248.7|201098.7|23
1648495710000|2022-03-28 19:28:30|201251.1|201101.1|201251.1|201101.1|201254|201104|201249.6|201099.6|17
1648495720000|2022-03-28 19:28:40|201250.4|201100.4|201269|201119|201269|201119|201250|201100|24
1648495730000|2022-03-28 19:28:50|201267.1|201117.1|201273|201123|201280.1|201130.1|201258.1|201108.1|26
1648495740000|2022-03-28 19:29:00|201273.7|201123.7|201288.2|201138.2|201293.2|201143.2|201252.5|201102.5|25
1648495750000|2022-03-28 19:29:10|201286.9|201136.9|201287.4|201137.4|201288.8|201138.8|201283.1|201133.1|25
1648495760000|2022-03-28 19:29:20|201287.3|201137.3|201289.6|201139.6|201289.7|201139.7|201284.3|201134.3|23
1648495770000|2022-03-28 19:29:30|201290|201140|201289.8|201139.8|201291.9|201141.9|201287.5|201137.5|17
1648495780000|2022-03-28 19:29:40|201278.8|201128.8|201255.6|201105.6|201283.7|201133.7|201255.2|201105.2|29
1648495790000|2022-03-28 19:29:50|201258.5|201108.5|201252.7|201102.7|201258.5|201108.5|201245.7|201095.7|25
1648495800000|2022-03-28 19:30:00|201274.8|201124.8|201235.9|201085.9|201275.6|201125.6|201229.6|201079.6|34
1648495810000|2022-03-28 19:30:10|201234.6|201084.6|201183.1|201133.1|201243.5|201133.1|201183.1|201081.7|28
1648495820000|2022-03-28 19:30:20|201233.9|201083.9|201235.3|201085.3|201241|201134|201181.9|201072.2|26
1648495830000|2022-03-28 19:30:30|201235.1|201085.1|201233.9|201083.9|201240.1|201090.1|201227.7|201077.7|27
1648495840000|2022-03-28 19:30:40|201237.3|201087.3|201238.2|201088.2|201240.2|201090.2|201235.6|201085.6|28
1648495850000|2022-03-28 19:30:50|201237.5|201087.5|201242.4|201092.4|201244|201094|201232.9|201082.9|26
1648495860000|2022-03-28 19:31:00|201240.5|201090.5|201245.6|201095.6|201246.9|201096.9|201237.9|201087.9|24
1648495870000|2022-03-28 19:31:10|201245.5|201095.5|201246.2|201096.2|201247.9|201097.9|201243.4|201093.4|25
1648495880000|2022-03-28 19:31:20|201246.4|201096.4|201232.2|201082.2|201246.4|201096.4|201231.6|201081.6|25
1648495890000|2022-03-28 19:31:30|201232.5|201082.5|201222.6|201072.6|201236.5|201086.5|201215.9|201065.9|32
1648495900000|2022-03-28 19:31:40|201222.7|201072.7|201222.2|201072.2|201223.4|201073.4|201221.4|201071.4|18
1648495910000|2022-03-28 19:31:50|201209.1|201059.1|201207.3|201057.3|201209.2|201059.2|201177.3|201027.3|27
1648495920000|2022-03-28 19:32:00|201207.7|201057.7|201200.1|201050.1|201212.6|201062.6|201195.3|201045.3|24
1648495930000|2022-03-28 19:32:10|201197.3|201047.3|201208.4|201058.4|201210.4|201060.4|201196.4|201046.4|26
1648495940000|2022-03-28 19:32:20|201209.3|201059.3|201207.1|201057.1|201211.2|201061.2|201206.5|201056.5|28
1648495950000|2022-03-28 19:32:30|201207.3|201057.3|201196.1|201046.1|201207.7|201057.7|201183.2|201033.2|26
1648495960000|2022-03-28 19:32:40|201195.3|201045.3|201198.5|201048.5|201198.5|201048.5|201191.9|201041.9|30
1648495970000|2022-03-28 19:32:50|201197.8|201047.8|201200.2|201050.2|201200.6|201050.6|201197|201047|17
1648495980000|2022-03-28 19:33:00|201199.6|201049.6|201209.7|201059.7|201213.2|201063.2|201199.6|201049.6|17
1648495990000|2022-03-28 19:33:10|201209.8|201059.8|201211.3|201061.3|201211.4|201061.4|201207.4|201057.4|24
1648496000000|2022-03-28 19:33:20|201210.6|201060.6|201209|201059|201211.3|201061.3|201208.4|201058.4|20
1648496010000|2022-03-28 19:33:30|201208.9|201058.9|201213.8|201063.8|201214.1|201064.1|201207.2|201057.2|18
1648496020000|2022-03-28 19:33:40|201213|201063|201215.9|201065.9|201216.9|201066.9|201213|201063|18
1648496030000|2022-03-28 19:33:50|201216.5|201066.5|201210.8|201060.8|201216.9|201066.9|201210.2|201060.2|22
1648496040000|2022-03-28 19:34:00|201210.7|201060.7|201206|201056|201210.7|201060.7|201204.3|201054.3|25
1648496050000|2022-03-28 19:34:10|201206.1|201056.1|201188.2|201038.2|201207.1|201089.5|201139.5|201033.5|22
1648496060000|2022-03-28 19:34:20|201188.1|201038.1|201195.9|201045.9|201201|201100.6|201148|201038|29
1648496070000|2022-03-28 19:34:30|201201.5|201051.5|201185.5|201035.5|201201.5|201051.5|201185.5|201035.5|31
1648496080000|2022-03-28 19:34:40|201187.4|201037.4|201186.1|201036.1|201190|201040|201184.2|201034.2|25
1648496090000|2022-03-28 19:34:50|201186.3|201036.3|201185.6|201035.6|201186.6|201036.6|201184.4|201034.4|15
1648496100000|2022-03-28 19:35:00|201186.3|201036.3|201192.9|201042.9|201200.9|201050.9|201186.3|201036.3|20
1648496110000|2022-03-28 19:35:10|201189.1|201039.1|201193.4|201043.4|201193.4|201043.4|201188.6|201038.6|13
1648496120000|2022-03-28 19:35:20|201192|201042|201197.1|201047.1|201199|201099.2|201149.2|201040.5|20
1648496130000|2022-03-28 19:35:30|201197.2|201047.2|201190|201040|201198.8|201098.9|201147.4|201036.6|28
1648496140000|2022-03-28 19:35:40|201189.5|201039.5|201207.4|201057.4|201208.9|201105.3|201150.2|201036.4|25
1648496150000|2022-03-28 19:35:50|201209.5|201059.5|201206.4|201056.4|201210|201060|201205.3|201055.3|17
1648496160000|2022-03-28 19:36:00|201206.3|201056.3|201209|201059|201210.5|201060.5|201206.3|201056.3|17
1648496170000|2022-03-28 19:36:10|201208.9|201058.9|201208.8|201058.8|201212.3|201062.3|201208.4|201058.4|17
1648496180000|2022-03-28 19:36:20|201208.9|201058.9|201209.5|201059.5|201211.6|201109.4|201158.5|201058.9|23
1648496190000|2022-03-28 19:36:30|201210.4|201060.4|201210.9|201060.9|201211.7|201061.7|201208|201058|16
1648496200000|2022-03-28 19:36:40|201196.5|201046.5|201197.5|201047.5|201202.7|201052.7|201194.9|201044.9|26
1648496210000|2022-03-28 19:36:50|201197.6|201047.6|201211.7|201061.7|201219.4|201117.3|201162.3|201047.6|28
1648496220000|2022-03-28 19:37:00|201211.8|201061.8|201210|201060|201214.7|201064.7|201208.5|201058.5|20
1648496230000|2022-03-28 19:37:10|201211.1|201061.1|201208.5|201058.5|201211.1|201061.1|201206.8|201056.8|15
1648496240000|2022-03-28 19:37:20|201207.9|201057.9|201214.3|201064.3|201214.3|201064.3|201207.9|201057.9|8
1648496250000|2022-03-28 19:37:30|201213.6|201063.6|201210.4|201060.4|201213.6|201063.6|201210.3|201060.3|11
1648496260000|2022-03-28 19:37:40|201207.8|201057.8|201218|201068|201219.4|201120.5|201167.8|201057.8|26
1648496270000|2022-03-28 19:37:50|201217.7|201067.7|201222.1|201072.1|201222.5|201072.5|201212.9|201062.9|28
1648496280000|2022-03-28 19:38:00|201221.5|201071.5|201224.7|201074.7|201224.7|201124.7|201170.5|201071.5|31
1648496290000|2022-03-28 19:38:10|201224.6|201074.6|201175.4|201125.4|201225.3|201126|201175.3|201073.1|17
1648496300000|2022-03-28 19:38:20|201175.5|201125.5|201231.6|201081.6|201234.2|201138|201174.8|201081.6|15
1648496310000|2022-03-28 19:38:30|201238.8|201088.8|201218.5|201068.5|201238.8|201124.8|201166.1|201067.9|30
1648496320000|2022-03-28 19:38:40|201221.1|201071.1|201175.4|201125.4|201227|201127.8|201167.6|201069.6|26
1648496330000|2022-03-28 19:38:50|201196.6|201146.6|201191.2|201141.2|201247.9|201153|201184.7|201089.9|24
1648496340000|2022-03-28 19:39:00|201194.9|201144.9|201239.8|201089.8|201246.3|201144.9|201194.9|201089.4|10
1648496350000|2022-03-28 19:39:10|201239.4|201089.4|201240|201090|201241.5|201091.5|201239.4|201089.4|9
1648496360000|2022-03-28 19:39:20|201239.7|201089.7|201238.3|201088.3|201242.7|201092.7|201237.5|201087.5|10
1648496370000|2022-03-28 19:39:30|201239.9|201089.9|201245|201095|201245.4|201095.4|201239.2|201089.2|19
1648496380000|2022-03-28 19:39:40|201243.4|201093.4|201242.2|201092.2|201247.1|201097.1|201239.5|201089.5|15
1648496390000|2022-03-28 19:39:50|201242|201092|201240.7|201090.7|201242|201092|201240.1|201090.1|12
1648496400000|2022-03-28 19:40:00|201240.8|201090.8|201214.6|201064.6|201240.8|201137.8|201177.4|201059.6|26
1648496410000|2022-03-28 19:40:10|201215.9|201065.9|201237.8|201087.8|201240.6|201142.2|201166.4|201065.9|24
1648496420000|2022-03-28 19:40:20|201238.3|201088.3|201230.2|201080.2|201241.3|201126.6|201176.6|201076.5|28
1648496430000|2022-03-28 19:40:30|201229.2|201079.2|201220.8|201070.8|201229.2|201103.9|201138.6|201049.6|22
1648496440000|2022-03-28 19:40:40|201223.8|201073.8|201219|201069|201225.1|201075.1|201217.1|201067.1|12
1648496450000|2022-03-28 19:40:50|201218.9|201068.9|201178.7|201128.7|201237.4|201137.1|201178.7|201064.1|24
1648496460000|2022-03-28 19:41:00|201177.7|201127.7|201236.5|201086.5|201236.8|201127.7|201177.7|201078.1|19
1648496470000|2022-03-28 19:41:10|201236.3|201086.3|201183|201133|201236.3|201135.5|201173.8|201074.1|30
1648496480000|2022-03-28 19:41:20|201184|201134|201195.3|201145.3|201195.3|201145.3|201174|201124|18
1648496490000|2022-03-28 19:41:30|201242.9|201092.9|201246.8|201096.8|201246.8|201096.8|201242.9|201092.9|8
1648496500000|2022-03-28 19:41:40|201246.2|201096.2|201193.4|201143.4|201247.1|201143.4|201190.4|201096.2|7
1648496510000|2022-03-28 19:41:50|201193.5|201143.5|201197.8|201147.8|201197.8|201147.8|201193.5|201143.5|16
1648496520000|2022-03-28 19:42:00|201197.7|201147.7|201247.4|201097.4|201248.3|201149|201195.4|201097.4|17
1648496530000|2022-03-28 19:42:10|201244.1|201094.1|201243.1|201093.1|201244.9|201094.9|201243.1|201093.1|12
1648496540000|2022-03-28 19:42:20|201243.5|201093.5|201188.5|201138.5|201245.4|201140.1|201188.4|201077.5|19
1648496550000|2022-03-28 19:42:30|201238.3|201088.3|201230.5|201080.5|201240.2|201140.5|201188.2|201078.1|29
1648496560000|2022-03-28 19:42:40|201230.7|201080.7|201221.5|201071.5|201230.7|201080.7|201217.7|201067.7|25
1648496570000|2022-03-28 19:42:50|201219.8|201069.8|201219.4|201069.4|201224.4|201121.2|201170.2|201069.3|22
1648496580000|2022-03-28 19:43:00|201218.6|201068.6|201221.3|201071.3|201222.8|201072.8|201217|201067|22
1648496590000|2022-03-28 19:43:10|201222.6|201072.6|201221.9|201071.9|201222.8|201072.8|201220.5|201070.5|12
1648496600000|2022-03-28 19:43:20|201221.4|201071.4|201221.5|201071.5|201236.6|201086.6|201220.4|201070.4|24
1648496610000|2022-03-28 19:43:30|201224.2|201074.2|201213.3|201063.3|201224.2|201114.8|201164.8|201055.9|21
1648496620000|2022-03-28 19:43:40|201213|201063|201212.8|201062.8|201213.9|201063.9|201210.3|201060.3|24
1648496630000|2022-03-28 19:43:50|201212.9|201062.9|201211.3|201061.3|201212.9|201062.9|201210.9|201060.9|22
1648496640000|2022-03-28 19:44:00|201211.6|201061.6|201212.3|201062.3|201214.4|201064.4|201211.2|201061.2|17
1648496650000|2022-03-28 19:44:10|201212.2|201062.2|201212.5|201062.5|201216.3|201066.3|201209|201059|21
1648496660000|2022-03-28 19:44:20|201211.8|201061.8|201161.1|201111.1|201214.4|201111.1|201160.7|201061.3|23
1648496670000|2022-03-28 19:44:30|201161.4|201111.4|201213|201063|201213.4|201111.6|201161.4|201058.3|20
1648496680000|2022-03-28 19:44:40|201211.1|201061.1|201214.3|201064.3|201214.6|201064.6|201210.1|201060.1|14
1648496690000|2022-03-28 19:44:50|201212.3|201062.3|201188|201038|201213.2|201063.2|201182.8|201032.8|20
1648496700000|2022-03-28 19:45:00|201185.5|201035.5|201184.7|201034.7|201189.7|201039.7|201177.4|201027.4|20
1648496710000|2022-03-28 19:45:10|201184.6|201034.6|201182.9|201032.9|201184.6|201034.6|201181.1|201031.1|15
1648496720000|2022-03-28 19:45:20|201181.5|201031.5|201185|201035|201185|201035|201181.5|201031.5|9
1648496730000|2022-03-28 19:45:30|201184.6|201034.6|201188|201038|201188.7|201038.7|201184.6|201034.6|24
1648496740000|2022-03-28 19:45:40|201185.3|201035.3|201185.1|201035.1|201187.5|201085.2|201133.9|201029.2|23
1648496750000|2022-03-28 19:45:50|201185.3|201035.3|201181.8|201031.8|201185.3|201035.3|201180.6|201030.6|17
1648496760000|2022-03-28 19:46:00|201182.4|201032.4|201188.2|201038.2|201191.2|201041.2|201182.4|201032.4|33
1648496770000|2022-03-28 19:46:10|201188.6|201038.6|201178.8|201028.8|201188.6|201038.6|201178.8|201028.8|23
1648496780000|2022-03-28 19:46:20|201124.7|201074.7|201180|201030|201182.5|201076.3|201124.7|201026.4|30
1648496790000|2022-03-28 19:46:30|201179.8|201029.8|201160.4|201010.4|201180.1|201061.8|201105.9|201003|23
1648496800000|2022-03-28 19:46:40|201159.9|201009.9|201087.7|201037.7|201160.3|201044.4|201079.8|200983.1|24
1648496810000|2022-03-28 19:46:50|201087.8|201037.8|201073|201023|201141.3|201039.3|201071.3|200984.3|25
1648496820000|2022-03-28 19:47:00|201072.2|201022.2|201134.1|200984.1|201134.3|201022.2|201071.2|200970.8|17
1648496830000|2022-03-28 19:47:10|201134.3|200984.3|201131.9|200981.9|201134.3|200984.3|201131.9|200981.9|15
1648496840000|2022-03-28 19:47:20|201132|200982|201134.2|200984.2|201135|200985|201132|200982|19
1648496850000|2022-03-28 19:47:30|201134.1|200984.1|201136.1|200986.1|201136.2|200986.2|201132.6|200982.6|22
1648496860000|2022-03-28 19:47:40|201135.8|200985.8|201135.7|200985.7|201136.1|200986.1|201134.4|200984.4|18
1648496870000|2022-03-28 19:47:50|201135.6|200985.6|201135.5|200985.5|201136|200986|201133.4|200983.4|16
1648496880000|2022-03-28 19:48:00|201136.3|200986.3|201138.2|200988.2|201141.6|200991.6|201133.2|200983.2|17
1648496890000|2022-03-28 19:48:10|201113.4|200963.4|201065.4|201015.4|201119|201019.8|201065.1|200963.4|21
1648496900000|2022-03-28 19:48:20|201067.3|201017.3|201126|200976|201127.8|201025.8|201063.9|200975.8|23
1648496910000|2022-03-28 19:48:30|201125.9|200975.9|201128.2|200978.2|201128.9|200978.9|201125.8|200975.8|14
1648496920000|2022-03-28 19:48:40|201124.8|200974.8|201127.5|200977.5|201128.1|200978.1|201124.8|200974.8|12
1648496930000|2022-03-28 19:48:50|201127.1|200977.1|201130.7|200980.7|201131|200981|201126.4|200976.4|16
1648496940000|2022-03-28 19:49:00|201130.5|200980.5|201137.5|200987.5|201137.5|201038.3|201087.4|200977.5|13
1648496950000|2022-03-28 19:49:10|201094.2|201044.2|201135.8|200985.8|201136.8|201044.2|201094.2|200983.1|17
1648496960000|2022-03-28 19:49:20|201135.3|200985.3|201130.8|200980.8|201136.7|200986.7|201129.7|200979.7|13
1648496970000|2022-03-28 19:49:30|201131.4|200981.4|201134.8|200984.8|201134.8|200984.8|201130.9|200980.9|19
1648496980000|2022-03-28 19:49:40|201134.4|200984.4|201118.7|200968.7|201135.1|201016.3|201066.3|200963.8|22
1648496990000|2022-03-28 19:49:50|201117.9|200967.9|201117.5|200967.5|201118.3|200968.3|201112.8|200962.8|26
1648497000000|2022-03-28 19:50:00|201075.3|201025.3|201150|201000|201176.7|201081.3|201075.3|200976|38
1648497010000|2022-03-28 19:50:10|201154|201004|201116|201066|201156.8|201066|201097.1|200991.5|37
1648497020000|2022-03-28 19:50:20|201164.7|201014.7|201167.1|201017.1|201168.1|201018.1|201161.1|201011.1|28
1648497030000|2022-03-28 19:50:30|201167|201017|201156.5|201006.5|201167.1|201056.8|201104|201002.8|28
1648497040000|2022-03-28 19:50:40|201161.1|201011.1|201161.4|201011.4|201161.9|201011.9|201159.6|201009.6|19
1648497050000|2022-03-28 19:50:50|201161|201011|201145.2|200995.2|201163|201055.7|201102.4|200991.3|27
1648497060000|2022-03-28 19:51:00|201144.9|200994.9|201168.6|201018.6|201168.6|201064.2|201092.7|200989.6|34
1648497070000|2022-03-28 19:51:10|201168.1|201018.1|201114.3|201064.3|201169.8|201064.3|201112.1|201012.5|32
1648497080000|2022-03-28 19:51:20|201114.5|201064.5|201165.1|201015.1|201165.4|201065.5|201114.5|201013.9|20
1648497090000|2022-03-28 19:51:30|201164.7|201014.7|201168|201018|201170|201020|201162.6|201012.6|20
1648497100000|2022-03-28 19:51:40|201169|201019|201163.7|201013.7|201169|201063.9|201103.2|201000.3|34
1648497110000|2022-03-28 19:51:50|201163.4|201013.4|201167.3|201017.3|201167.6|201017.6|201163.4|201013.4|19
1648497120000|2022-03-28 19:52:00|201167.1|201017.1|201164.3|201014.3|201168.3|201018.3|201164.3|201014.3|21
1648497130000|2022-03-28 19:52:10|201163.6|201013.6|201143.4|200993.4|201165.4|201015.4|201142|200992|25
1648497140000|2022-03-28 19:52:20|201147.1|200997.1|201151.4|201001.4|201152|201002|201144.2|200994.2|28
1648497150000|2022-03-28 19:52:30|201150.9|201000.9|201095.8|201045.8|201151.1|201045.8|201095.7|200995.4|19
1648497160000|2022-03-28 19:52:40|201145.7|200995.7|201100|201050|201149.2|201050|201086.3|200992.9|33
1648497170000|2022-03-28 19:52:50|201143|200993|201139.2|200989.2|201148.9|200998.9|201139.2|200989.2|29
1648497180000|2022-03-28 19:53:00|201139.7|200989.7|201135.4|200985.4|201142.5|200992.5|201135.4|200985.4|22
1648497190000|2022-03-28 19:53:10|201133.2|200983.2|201097.2|201047.2|201137.2|201047.9|201093.8|200983.2|19
1648497200000|2022-03-28 19:53:20|201096.4|201046.4|201093.8|201043.8|201145.9|201046.4|201090.2|200992.1|20
1648497210000|2022-03-28 19:53:30|201139.8|200989.8|201137.9|200987.9|201141.3|200991.3|201137.1|200987.1|27
1648497220000|2022-03-28 19:53:40|201077.1|201027.1|201137.2|200987.2|201140.1|201036.5|201073.6|200975.9|25
1648497230000|2022-03-28 19:53:50|201138|200988|201064.8|201014.8|201138.7|201023.8|201063.3|200960|30
1648497240000|2022-03-28 19:54:00|201063.7|201013.7|201069.7|201019.7|201071|201021|201063.7|201013.7|23
1648497250000|2022-03-28 19:54:10|201074.1|201024.1|201139.5|200989.5|201144.8|201034.3|201074.1|200989.2|22
1648497260000|2022-03-28 19:54:20|201139.2|200989.2|201134.4|200984.4|201139.2|201033.9|201082.5|200980.6|34
1648497270000|2022-03-28 19:54:30|201133.8|200983.8|201140.8|200990.8|201140.8|200990.8|201133.6|200983.6|23
1648497280000|2022-03-28 19:54:40|201136.4|200986.4|201137.1|200987.1|201137.3|201037.8|201082.1|200977.6|29
1648497290000|2022-03-28 19:54:50|201137.3|200987.3|201134.4|200984.4|201137.3|200987.3|201127.8|200977.8|20
1648497300000|2022-03-28 19:55:00|201132|200982|201136|200986|201139.8|200989.8|201131.8|200981.8|29
1648497310000|2022-03-28 19:55:10|201135.9|200985.9|201133.6|200983.6|201135.9|200985.9|201131.6|200981.6|25
1648497320000|2022-03-28 19:55:20|201134.3|200984.3|201132.4|200982.4|201134.7|200984.7|201132.2|200982.2|22
1648497330000|2022-03-28 19:55:30|201132.7|200982.7|201135|200985|201135|200985|201132.7|200982.7|13
1648497340000|2022-03-28 19:55:40|201135.2|200985.2|201134.3|200984.3|201135.2|200985.2|201133.1|200983.1|15
1648497350000|2022-03-28 19:55:50|201134.1|200984.1|201134.9|200984.9|201135.2|200985.2|201132.4|200982.4|28
1648497360000|2022-03-28 19:56:00|201134.6|200984.6|201134.1|200984.1|201135.6|201026.4|201076.4|200971.9|35
1648497370000|2022-03-28 19:56:10|201134.6|200984.6|201130.7|200980.7|201135.5|200985.5|201129.8|200979.8|17
1648497380000|2022-03-28 19:56:20|201130.8|200980.8|201106.4|200956.4|201130.8|201029.5|201063.2|200953.9|27
1648497390000|2022-03-28 19:56:30|201104.2|200954.2|201105.3|200955.3|201119.9|200969.9|201104.2|200954.2|35
1648497400000|2022-03-28 19:56:40|201104.3|200954.3|201108.2|200958.2|201110.1|200960.1|201104.3|200954.3|23
1648497410000|2022-03-28 19:56:50|201108.3|200958.3|201108.2|200958.2|201108.9|200958.9|201106.6|200956.6|20
1648497420000|2022-03-28 19:57:00|201107.2|200957.2|201152.7|201002.7|201154|201053.5|201070.2|200951.9|35
1648497430000|2022-03-28 19:57:10|201151.9|201001.9|201105.4|201055.4|201151.9|201067.2|201100.1|201001.9|27
1648497440000|2022-03-28 19:57:20|201104.5|201054.5|201140.5|200990.5|201154.1|201054.5|201101.3|200984.6|29
1648497450000|2022-03-28 19:57:30|201137.7|200987.7|201140.4|200990.4|201141.9|200991.9|201137.7|200987.7|18
1648497460000|2022-03-28 19:57:40|201139.8|200989.8|201089|201039|201139.8|201043|201088.4|200989.8|13
1648497470000|2022-03-28 19:57:50|201089.3|201039.3|201117.7|200967.7|201137.8|201039.3|201064.2|200967.4|26
1648497480000|2022-03-28 19:58:00|201117.4|200967.4|201111|200961|201122.6|201024.7|201062.1|200961|27
1648497490000|2022-03-28 19:58:10|201109|200959|201062|201012|201121.9|201022|201059.3|200958|27
1648497500000|2022-03-28 19:58:20|201064.5|201014.5|201062.9|201012.9|201065.1|201015.1|201062.6|201012.6|25
1648497510000|2022-03-28 19:58:30|201063.8|201013.8|201062.8|201012.8|201063.8|201013.8|201060|201010|16
1648497520000|2022-03-28 19:58:40|201062.2|201012.2|201053.9|201003.9|201062.9|201012.9|201052.9|201002.9|15
1648497530000|2022-03-28 19:58:50|201055.5|201005.5|201054.6|201004.6|201058.2|201008.2|201054.4|201004.4|18
1648497540000|2022-03-28 19:59:00|201054.8|201004.8|201040.3|200990.3|201056.1|201006.1|201038.2|200988.2|22
1648497550000|2022-03-28 19:59:10|201036|200986|201038.8|200988.8|201040.4|200990.4|201034.8|200984.8|29
1648497560000|2022-03-28 19:59:20|201038.4|200988.4|201067.2|201017.2|201069.3|201019.3|201038.3|200988.3|28
1648497570000|2022-03-28 19:59:30|201067.4|201017.4|201117|200967|201117.8|201017.4|201065.8|200966.9|15
1648497580000|2022-03-28 19:59:40|201117.4|200967.4|201118.3|200968.3|201118.3|200968.3|201116.7|200966.7|8
1648497590000|2022-03-28 19:59:50|201118|200968|201118.4|200968.4|201118.8|200968.8|201117.2|200967.2|13
1648497600000|2022-03-28 20:00:00|201114.4|200964.4|201112.2|200962.2|201116.5|200966.5|201106.6|200956.6|29
1648497610000|2022-03-28 20:00:10|201111.1|200961.1|201107.8|200957.8|201111.7|200961.7|201107.8|200957.8|21
1648497620000|2022-03-28 20:00:20|201108.4|200958.4|201105.3|200955.3|201108.5|200958.5|201092|200942|28
1648497630000|2022-03-28 20:00:30|201105.4|200955.4|201109.7|200959.7|201109.7|200959.7|201104|200954|18
1648497640000|2022-03-28 20:00:40|201109|200959|201106.1|200956.1|201109.4|200959.4|201102.8|200952.8|26
1648497650000|2022-03-28 20:00:50|201105.7|200955.7|201109.3|200959.3|201109.7|200959.7|201104.9|200954.9|21
1648497660000|2022-03-28 20:01:00|201109.8|200959.8|201110.6|200960.6|201115.8|200965.8|201109.8|200959.8|17
1648497670000|2022-03-28 20:01:10|201111.4|200961.4|201107.8|200957.8|201113.6|200963.6|201107.8|200957.8|16
1648497680000|2022-03-28 20:01:20|201107.5|200957.5|201107.3|200957.3|201109.1|200959.1|201107.3|200957.3|17
1648497690000|2022-03-28 20:01:30|201109.5|200959.5|201108.8|200958.8|201109.5|200959.5|201106.5|200956.5|14
1648497700000|2022-03-28 20:01:40|201108.6|200958.6|201107.4|200957.4|201110.7|200960.7|201105.6|200955.6|16
1648497710000|2022-03-28 20:01:50|201106.6|200956.6|201097.4|200947.4|201110|200960|201094.7|200944.7|26
1648497720000|2022-03-28 20:02:00|201097.5|200947.5|201101.5|200951.5|201102.8|200952.8|201095.7|200945.7|23
1648497730000|2022-03-28 20:02:10|201100.2|200950.2|201121|200971|201123.3|200973.3|201100.2|200950.2|23
1648497740000|2022-03-28 20:02:20|201120|200970|201120.1|200970.1|201120.9|200970.9|201117.3|200967.3|23
1648497750000|2022-03-28 20:02:30|201118|200968|201119.5|200969.5|201125.4|200975.4|201118|200968|17
1648497760000|2022-03-28 20:02:40|201119.2|200969.2|201121.3|200971.3|201122.1|200972.1|201118.8|200968.8|22
1648497770000|2022-03-28 20:02:50|201124.3|200974.3|201123.3|200973.3|201124.7|200974.7|201122.1|200972.1|18
1648497780000|2022-03-28 20:03:00|201123.8|200973.8|201120.9|200970.9|201124.2|200974.2|201120.6|200970.6|18
1648497790000|2022-03-28 20:03:10|201121.3|200971.3|201120.7|200970.7|201123.7|200973.7|201119.7|200969.7|10
1648497800000|2022-03-28 20:03:20|201123|200973|201120.8|200970.8|201124.5|200974.5|201119.9|200969.9|13
1648497810000|2022-03-28 20:03:30|201120.6|200970.6|201123.4|200973.4|201123.4|200973.4|201119.4|200969.4|13
1648497820000|2022-03-28 20:03:40|201123.3|200973.3|201112.7|200962.7|201123.3|200973.3|201111.9|200961.9|19
1648497830000|2022-03-28 20:03:50|201112.6|200962.6|201114.8|200964.8|201114.9|200964.9|201112.3|200962.3|8
1648497840000|2022-03-28 20:04:00|201113.5|200963.5|201117.6|200967.6|201117.6|200967.6|201113.3|200963.3|10
1648497850000|2022-03-28 20:04:10|201117.3|200967.3|201110.7|200960.7|201117.3|200967.3|201109.1|200959.1|17
1648497860000|2022-03-28 20:04:20|201108.8|200958.8|201113.5|200963.5|201114.7|200964.7|201108.8|200958.8|7
1648497870000|2022-03-28 20:04:30|201113.8|200963.8|201114.6|200964.6|201114.8|200964.8|201113.5|200963.5|8
1648497880000|2022-03-28 20:04:40|201114.3|200964.3|201114.4|200964.4|201114.9|200964.9|201114.3|200964.3|6
1648497890000|2022-03-28 20:04:50|201113.9|200963.9|201115|200965|201115.4|200965.4|201113.8|200963.8|8
1648497900000|2022-03-28 20:05:00|201115.2|200965.2|201112.2|200962.2|201115.2|200965.2|201111.8|200961.8|8
1648497910000|2022-03-28 20:05:10|201113.5|200963.5|201106.8|200956.8|201113.5|200963.5|201105.4|200955.4|16
1648497920000|2022-03-28 20:05:20|201106.4|200956.4|201104.7|200954.7|201106.4|200956.4|201101.1|200951.1|11
1648497930000|2022-03-28 20:05:30|201104.4|200954.4|201104.1|200954.1|201105|200955|201103.1|200953.1|5
1648497940000|2022-03-28 20:05:40|201104.7|200954.7|201110.2|200960.2|201110.2|200960.2|201104.7|200954.7|5
1648497950000|2022-03-28 20:05:50|201114.9|200964.9|201107.5|200957.5|201114.9|200964.9|201105|200955|5
1648497960000|2022-03-28 20:06:00|201107.4|200957.4|201106.3|200956.3|201107.4|200957.4|201104.5|200954.5|15
1648497970000|2022-03-28 20:06:10|201106.2|200956.2|201097.7|200947.7|201106.2|200956.2|201092|200942|20
1648497980000|2022-03-28 20:06:20|201098.8|200948.8|201099.7|200949.7|201099.9|200949.9|201098.3|200948.3|8
1648497990000|2022-03-28 20:06:30|201100.1|200950.1|201098.7|200948.7|201100.1|200950.1|201098.2|200948.2|7
1648498000000|2022-03-28 20:06:40|201099.4|200949.4|201105.5|200955.5|201105.5|200955.5|201098|200948|7
1648498010000|2022-03-28 20:06:50|201104.5|200954.5|201103.7|200953.7|201104.5|200954.5|201103.6|200953.6|3
1648498020000|2022-03-28 20:07:00|201100.5|200950.5|201108.9|200958.9|201109.3|200959.3|201098.8|200948.8|9
1648498030000|2022-03-28 20:07:10|201106.4|200956.4|201108.8|200958.8|201108.8|200958.8|201105.3|200955.3|5
1648498040000|2022-03-28 20:07:20|201102.6|200952.6|201103.7|200953.7|201103.7|200953.7|201102|200952|8
1648498050000|2022-03-28 20:07:30|201099.8|200949.8|201103.6|200953.6|201103.6|200953.6|201099.6|200949.6|7
1648498060000|2022-03-28 20:07:40|201103.7|200953.7|201104|200954|201104.1|200954.1|201102.9|200952.9|5
1648498070000|2022-03-28 20:07:50|201104.9|200954.9|201098.7|200948.7|201105.1|200955.1|201097.8|200947.8|4
1648498080000|2022-03-28 20:08:00|201100.4|200950.4|201105|200955|201105|200955|201100.4|200950.4|8
1648498090000|2022-03-28 20:08:10|201105.3|200955.3|201099.1|200949.1|201107.7|200957.7|201099.1|200949.1|5
1648498100000|2022-03-28 20:08:20|201099.9|200949.9|201103.1|200953.1|201103.1|200953.1|201099.9|200949.9|6
1648498110000|2022-03-28 20:08:30|201104.9|200954.9|201099.8|200949.8|201104.9|200954.9|201099.8|200949.8|3
1648498120000|2022-03-28 20:08:40|201102.2|200952.2|201104.4|200954.4|201104.4|200954.4|201102.2|200952.2|4
1648498130000|2022-03-28 20:08:50|201104.6|200954.6|201102.7|200952.7|201104.8|200954.8|201100.2|200950.2|10
1648498140000|2022-03-28 20:09:00|201101.9|200951.9|201108.1|200958.1|201108.1|200958.1|201101.9|200951.9|6
1648498150000|2022-03-28 20:09:10|201106.1|200956.1|201106.3|200956.3|201106.7|200956.7|201103.2|200953.2|6
1648498160000|2022-03-28 20:09:20|201106.6|200956.6|201106.5|200956.5|201110.2|200960.2|201105.9|200955.9|7
1648498170000|2022-03-28 20:09:30|201107.3|200957.3|201103.4|200953.4|201107.3|200957.3|201101.3|200951.3|7
1648498180000|2022-03-28 20:09:40|201102.7|200952.7|201107.2|200957.2|201107.2|200957.2|201102.7|200952.7|9
1648498190000|2022-03-28 20:09:50|201106.8|200956.8|201109|200959|201109|200959|201105.6|200955.6|12
1648498200000|2022-03-28 20:10:00|201108.5|200958.5|201110.8|200960.8|201112.2|200962.2|201106.9|200956.9|7
1648498210000|2022-03-28 20:10:10|201109.4|200959.4|201111.4|200961.4|201111.5|200961.5|201109.4|200959.4|7
1648498220000|2022-03-28 20:10:20|201114.5|200964.5|201118.7|200968.7|201118.7|200968.7|201113.2|200963.2|5
1648498230000|2022-03-28 20:10:30|201118|200968|201118.7|200968.7|201119.8|200969.8|201117.6|200967.6|5
1648498240000|2022-03-28 20:10:40|201111.5|200961.5|201115.9|200965.9|201115.9|201017.4|201065.2|200958.4|11
1648498250000|2022-03-28 20:10:50|201117.2|200967.2|201124.1|200974.1|201128.5|200978.5|201116.5|200966.5|14
1648498260000|2022-03-28 20:11:00|201136.1|200986.1|201063.7|201013.7|201136.1|201013.7|201061.5|200986.1|3
1648498270000|2022-03-28 20:11:10|201065.4|201015.4|201118|200968|201125.2|201018.1|201061.3|200967.7|13
1648498280000|2022-03-28 20:11:20|201120.3|200970.3|201118.9|200968.9|201120.3|200970.3|201118|200968|6
1648498290000|2022-03-28 20:11:30|201121.6|200971.6|201117|200967|201127.4|200977.4|201117|200967|10
1648498300000|2022-03-28 20:11:40|201117.6|200967.6|201118.7|200968.7|201118.7|200968.7|201117.6|200967.6|3
1648498310000|2022-03-28 20:11:50|201119.9|200969.9|201125.5|200975.5|201125.5|200975.5|201119.5|200969.5|8
1648498320000|2022-03-28 20:12:00|201125|200975|201121.5|200971.5|201125|200975|201115.1|200965.1|18
1648498330000|2022-03-28 20:12:10|201119.4|200969.4|201121.8|200971.8|201121.8|200971.8|201117.8|200967.8|9
1648498340000|2022-03-28 20:12:20|201121|200971|201128|200978|201128|200978|201119.3|200969.3|5
1648498350000|2022-03-28 20:12:30|201132.4|200982.4|201123.9|200973.9|201132.4|200982.4|201117.5|200967.5|7
1648498360000|2022-03-28 20:12:40|201120.4|200970.4|201129.3|200979.3|201129.3|200979.3|201119.1|200969.1|6
1648498370000|2022-03-28 20:12:50|201121|200971|201116.5|200966.5|201135.9|200985.9|201112.1|200962.1|26
1648498380000|2022-03-28 20:13:00|201116.6|200966.6|201115.5|200965.5|201119.7|200969.7|201113|200963|18
1648498390000|2022-03-28 20:13:10|201115.8|200965.8|201117.2|200967.2|201118.7|200968.7|201115.8|200965.8|14
1648498400000|2022-03-28 20:13:20|201117.3|200967.3|201120|200970|201120|200970|201117.3|200967.3|13
1648498410000|2022-03-28 20:13:30|201120.2|200970.2|201118.7|200968.7|201120.2|200970.2|201118.1|200968.1|10
1648498420000|2022-03-28 20:13:40|201118.9|200968.9|201119.3|200969.3|201121.9|200971.9|201118.4|200968.4|10
1648498430000|2022-03-28 20:13:50|201119.8|200969.8|201060|201010|201123.5|201010.8|201057.8|200963.6|19
1648498440000|2022-03-28 20:14:00|201060.2|201010.2|201117|200967|201117.5|201014.6|201060.2|200967|14
1648498450000|2022-03-28 20:14:10|201113.7|200963.7|201111.7|200961.7|201116.9|200966.9|201110.8|200960.8|12
1648498460000|2022-03-28 20:14:20|201112.1|200962.1|201143.6|200993.6|201143.6|200993.6|201112.1|200962.1|20
1648498470000|2022-03-28 20:14:30|201140.3|200990.3|201147.7|200997.7|201147.7|200997.7|201135.7|200985.7|23
1648498480000|2022-03-28 20:14:40|201146.4|200996.4|201146.6|200996.6|201148|200998|201144.5|200994.5|17
1648498490000|2022-03-28 20:14:50|201148.5|200998.5|201157.4|201007.4|201169.9|201019.9|201144.4|200994.4|27
1648498500000|2022-03-28 20:15:00|201155.4|201005.4|201159.5|201009.5|201160.4|201010.4|201155.4|201005.4|20
1648498510000|2022-03-28 20:15:10|201157.7|201007.7|201156.9|201006.9|201158.8|201008.8|201156.9|201006.9|6
1648498520000|2022-03-28 20:15:20|201159.5|201009.5|201154.8|201004.8|201159.5|201009.5|201152.9|201002.9|12
1648498530000|2022-03-28 20:15:30|201163|201013|201159.7|201009.7|201165.8|201015.8|201159.7|201009.7|18
1648498540000|2022-03-28 20:15:40|201158.9|201008.9|201158.1|201008.1|201161.6|201011.6|201157.4|201007.4|14
1648498550000|2022-03-28 20:15:50|201158.6|201008.6|201162.5|201012.5|201162.5|201012.5|201158.6|201008.6|9
1648498560000|2022-03-28 20:16:00|201161.1|201011.1|201161|201011|201162.5|201012.5|201159|201009|11
1648498570000|2022-03-28 20:16:10|201160.1|201010.1|201159.9|201009.9|201163|201013|201159.9|201009.9|15
1648498580000|2022-03-28 20:16:20|201159.6|201009.6|201161|201011|201164.5|201014.5|201159.5|201009.5|13
1648498590000|2022-03-28 20:16:30|201161.2|201011.2|201159.1|201009.1|201164.5|201014.5|201156.9|201006.9|17
1648498600000|2022-03-28 20:16:40|201162.4|201012.4|201102.8|201052.8|201172.1|201053.2|201102.8|201006.4|25
1648498610000|2022-03-28 20:16:50|201103|201053|201157.4|201007.4|201159.6|201053|201103|201004.2|15
1648498620000|2022-03-28 20:17:00|201158|201008|201162.2|201012.2|201162.2|201012.2|201156.8|201006.8|8
1648498630000|2022-03-28 20:17:10|201161.1|201011.1|201156.3|201006.3|201166.9|201016.9|201154|201004|14
1648498640000|2022-03-28 20:17:20|201156|201006|201155.3|201005.3|201157.4|201007.4|201154|201004|11
1648498650000|2022-03-28 20:17:30|201155.6|201005.6|201157.1|201007.1|201157.5|201007.5|201154.4|201004.4|12
1648498660000|2022-03-28 20:17:40|201156|201006|201158.2|201008.2|201161.6|201011.6|201156|201006|9
1648498670000|2022-03-28 20:17:50|201158.4|201008.4|201157.4|201007.4|201158.4|201008.4|201154.5|201004.5|15
1648498680000|2022-03-28 20:18:00|201157|201007|201159.6|201009.6|201159.7|201009.7|201154.3|201004.3|14
1648498690000|2022-03-28 20:18:10|201158.6|201008.6|201156.2|201006.2|201158.7|201008.7|201156.2|201006.2|10
1648498700000|2022-03-28 20:18:20|201155.5|201005.5|201154.7|201004.7|201156.8|201006.8|201154.3|201004.3|14
1648498710000|2022-03-28 20:18:30|201154.3|201004.3|201152.9|201002.9|201161.6|201011.6|201152.6|201002.6|17
1648498720000|2022-03-28 20:18:40|201153.7|201003.7|201162.8|201012.8|201168.7|201018.7|201153.1|201003.1|17
1648498730000|2022-03-28 20:18:50|201163.3|201013.3|201156.6|201006.6|201168.4|201018.4|201154.5|201004.5|16
1648498740000|2022-03-28 20:19:00|201157.6|201007.6|201159|201009|201163.3|201013.3|201157.2|201007.2|17
1648498750000|2022-03-28 20:19:10|201159.7|201009.7|201161.5|201011.5|201161.7|201011.7|201159.7|201009.7|6
1648498760000|2022-03-28 20:19:20|201161.8|201011.8|201163.2|201013.2|201168.5|201018.5|201161.8|201011.8|7
1648498770000|2022-03-28 20:19:30|201162.8|201012.8|201166.1|201016.1|201166.1|201016.1|201162.8|201012.8|4
1648498780000|2022-03-28 20:19:40|201166|201016|201165.5|201015.5|201170.1|201020.1|201165.5|201015.5|5
1648498790000|2022-03-28 20:19:50|201163.7|201013.7|201158.2|201008.2|201163.9|201013.9|201156.7|201006.7|9
1648498800000|2022-03-28 20:20:00|201159.6|201009.6|201159.5|201009.5|201165.6|201015.6|201153.8|201003.8|27
1648498810000|2022-03-28 20:20:10|201159.4|201009.4|201156.6|201006.6|201162.5|201012.5|201156.6|201006.6|14
1648498820000|2022-03-28 20:20:20|201157.6|201007.6|201158.6|201008.6|201161.6|201011.6|201157.3|201007.3|14
1648498830000|2022-03-28 20:20:30|201156.9|201006.9|201157.8|201007.8|201159.7|201009.7|201156.9|201006.9|13
1648498840000|2022-03-28 20:20:40|201162.5|201012.5|201165.9|201015.9|201167.8|201017.8|201160.8|201010.8|8
1648498850000|2022-03-28 20:20:50|201165.4|201015.4|201188.4|201038.4|201190.3|201040.3|201165.4|201015.4|35
1648498860000|2022-03-28 20:21:00|201188|201038|201191.6|201041.6|201192.3|201042.3|201182.8|201032.8|18
1648498870000|2022-03-28 20:21:10|201190.2|201040.2|201168.8|201018.8|201194.9|201044.9|201159.2|201009.2|20
1648498880000|2022-03-28 20:21:20|201168.7|201018.7|201159.9|201009.9|201168.7|201018.7|201159.8|201009.8|16
1648498890000|2022-03-28 20:21:30|201159.7|201009.7|201166.2|201016.2|201168.6|201018.6|201159.7|201009.7|25
1648498900000|2022-03-28 20:21:40|201167.4|201017.4|201166.9|201016.9|201171.1|201021.1|201166.4|201016.4|15
1648498910000|2022-03-28 20:21:50|201166.8|201016.8|201165.3|201015.3|201168.2|201018.2|201163.1|201013.1|18
1648498920000|2022-03-28 20:22:00|201181.3|201031.3|201167.7|201017.7|201181.3|201031.3|201161.2|201011.2|25
1648498930000|2022-03-28 20:22:10|201168|201018|201167.4|201017.4|201168.2|201018.2|201161.5|201011.5|21
1648498940000|2022-03-28 20:22:20|201167.9|201017.9|201189.5|201039.5|201189.5|201039.5|201164.6|201014.6|16
1648498950000|2022-03-28 20:22:30|201184|201034|201188.9|201038.9|201189|201039|201182.1|201032.1|20
1648498960000|2022-03-28 20:22:40|201187|201037|201196.5|201046.5|201197.4|201047.4|201184.6|201034.6|18
1648498970000|2022-03-28 20:22:50|201198.7|201048.7|201189.9|201039.9|201198.7|201048.7|201186.2|201036.2|17
1648498980000|2022-03-28 20:23:00|201185.6|201035.6|201178.1|201028.1|201187.4|201037.4|201173.4|201023.4|25
1648498990000|2022-03-28 20:23:10|201180.4|201030.4|201174.5|201024.5|201180.4|201030.4|201173.7|201023.7|22
1648499000000|2022-03-28 20:23:20|201174.4|201024.4|201173.7|201023.7|201177.2|201027.2|201170.1|201020.1|15
1648499010000|2022-03-28 20:23:30|201197.2|201047.2|201200.1|201050.1|201203.6|201053.6|201197.2|201047.2|33
1648499020000|2022-03-28 20:23:40|201200.5|201050.5|201202.5|201052.5|201202.5|201052.5|201199.3|201049.3|23
1648499030000|2022-03-28 20:23:50|201199.8|201049.8|201202.6|201052.6|201202.8|201052.8|201199.8|201049.8|15
1648499040000|2022-03-28 20:24:00|201201.8|201051.8|201200.6|201050.6|201202.6|201052.6|201199.3|201049.3|14
1648499050000|2022-03-28 20:24:10|201203.1|201053.1|201200.3|201050.3|201203.8|201053.8|201200.3|201050.3|14
1648499060000|2022-03-28 20:24:20|201201.2|201051.2|201203.8|201053.8|201203.8|201053.8|201201.2|201051.2|6
1648499070000|2022-03-28 20:24:30|201201.7|201051.7|201200.4|201050.4|201203.2|201053.2|201199.4|201049.4|9
1648499080000|2022-03-28 20:24:40|201201.2|201051.2|201196.7|201046.7|201202.4|201052.4|201196.7|201046.7|13
1648499090000|2022-03-28 20:24:50|201200.6|201050.6|201202.5|201052.5|201206.7|201056.7|201198.6|201048.6|17
1648499100000|2022-03-28 20:25:00|201200.6|201050.6|201199.1|201049.1|201203.1|201053.1|201196.3|201046.3|10
1648499110000|2022-03-28 20:25:10|201198.5|201048.5|201201.3|201051.3|201202.5|201052.5|201196.7|201046.7|17
1648499120000|2022-03-28 20:25:20|201199|201049|201199.8|201049.8|201202.2|201052.2|201199|201049|14
1648499130000|2022-03-28 20:25:30|201199.5|201049.5|201193.4|201043.4|201203.3|201053.3|201181.3|201031.3|22
1648499140000|2022-03-28 20:25:40|201187.1|201037.1|201186.6|201036.6|201189.5|201039.5|201186.5|201036.5|19
1648499150000|2022-03-28 20:25:50|201186.3|201036.3|201116.4|200966.4|201186.3|201036.3|201112.9|200962.9|29
1648499160000|2022-03-28 20:26:00|201119.9|200969.9|201118.8|200968.8|201120.7|200970.7|201113.3|200963.3|23
1648499170000|2022-03-28 20:26:10|201119|200969|201117.3|200967.3|201119.3|200969.3|201116.7|200966.7|14
1648499180000|2022-03-28 20:26:20|201116.2|200966.2|201117.9|200967.9|201117.9|200967.9|201116.2|200966.2|9
1648499190000|2022-03-28 20:26:30|201118|200968|201119.6|200969.6|201119.6|200969.6|201116.4|200966.4|16
1648499200000|2022-03-28 20:26:40|201118.6|200968.6|201116.7|200966.7|201120.1|200970.1|201116.7|200966.7|18
1648499210000|2022-03-28 20:26:50|201118|200968|201116.4|200966.4|201118.3|200968.3|201115.7|200965.7|13
1648499220000|2022-03-28 20:27:00|201117.8|200967.8|201118.2|200968.2|201118.3|200968.3|201116.9|200966.9|12
1648499230000|2022-03-28 20:27:10|201117.5|200967.5|201117.6|200967.6|201118.8|200968.8|201117.5|200967.5|6
1648499240000|2022-03-28 20:27:20|201115|200965|201119.3|200969.3|201120.9|200970.9|201115|200965|7
1648499250000|2022-03-28 20:27:30|201120.2|200970.2|201118.1|200968.1|201120.2|200970.2|201117.3|200967.3|4
1648499260000|2022-03-28 20:27:40|201117.3|200967.3|201115.7|200965.7|201117.5|200967.5|201115.3|200965.3|15
1648499270000|2022-03-28 20:27:50|201115.3|200965.3|201121.6|200971.6|201121.6|200971.6|201115.3|200965.3|6
1648499280000|2022-03-28 20:28:00|201121.5|200971.5|201115.6|200965.6|201121.5|200971.5|201115.6|200965.6|3
1648499290000|2022-03-28 20:28:10|201117.6|200967.6|201117.4|200967.4|201119.7|200969.7|201115.2|200965.2|9
1648499300000|2022-03-28 20:28:20|201116.8|200966.8|201120.3|200970.3|201121.2|200971.2|201116.8|200966.8|8
1648499310000|2022-03-28 20:28:30|201118.9|200968.9|201104.7|200954.7|201119.5|200969.5|201101.2|200951.2|13
1648499320000|2022-03-28 20:28:40|201102.9|200952.9|201102.7|200952.7|201104.9|200954.9|201098.8|200948.8|24
1648499330000|2022-03-28 20:28:50|201102.5|200952.5|201104.9|200954.9|201105.8|200955.8|201102.4|200952.4|21
1648499340000|2022-03-28 20:29:00|201103.6|200953.6|201102.6|200952.6|201104.5|200954.5|201101.9|200951.9|18
1648499350000|2022-03-28 20:29:10|201102.7|200952.7|201065.4|201015.4|201103.9|201015.4|201065.4|200948.7|26
1648499360000|2022-03-28 20:29:20|201123.6|200973.6|201141.6|200991.6|201142.6|200992.6|201123.6|200973.6|28
1648499370000|2022-03-28 20:29:30|201144.1|200994.1|201143.6|200993.6|201144.9|200994.9|201139.9|200989.9|25
1648499380000|2022-03-28 20:29:40|201141|200991|201145|200995|201146.1|200996.1|201141|200991|15
1648499390000|2022-03-28 20:29:50|201145.1|200995.1|201140.1|200990.1|201146.8|200996.8|201140.1|200990.1|6
1648499400000|2022-03-28 20:30:00|201141.2|200991.2|201109.7|200959.7|201142.4|200992.4|201109.7|200959.7|26
1648499410000|2022-03-28 20:30:10|201111.6|200961.6|201116.8|200966.8|201120.1|200970.1|201111.6|200961.6|23
1648499420000|2022-03-28 20:30:20|201117.2|200967.2|201112.9|200962.9|201119.4|200969.4|201112.6|200962.6|13
1648499430000|2022-03-28 20:30:30|201113|200963|201113.3|200963.3|201116.5|200966.5|201112.2|200962.2|17
1648499440000|2022-03-28 20:30:40|201116|200966|201108.5|200958.5|201116|200966|201108.5|200958.5|9
1648499450000|2022-03-28 20:30:50|201108.6|200958.6|201111.1|200961.1|201111.6|200961.6|201108.6|200958.6|14
1648499460000|2022-03-28 20:31:00|201111.9|200961.9|201140.8|200990.8|201140.8|200990.8|201111.1|200961.1|22
1648499470000|2022-03-28 20:31:10|201140.1|200990.1|201137|200987|201141.5|200991.5|201134.3|200984.3|16
1648499480000|2022-03-28 20:31:20|201137.3|200987.3|201138.5|200988.5|201141.7|200991.7|201137|200987|17
1648499490000|2022-03-28 20:31:30|201139.1|200989.1|201138.1|200988.1|201139.1|200989.1|201136.7|200986.7|8
1648499500000|2022-03-28 20:31:40|201137.8|200987.8|201137.9|200987.9|201137.9|200987.9|201137.8|200987.8|4
1648499510000|2022-03-28 20:31:50|201138.8|200988.8|201141.6|200991.6|201141.7|200991.7|201135.3|200985.3|8
1648499520000|2022-03-28 20:32:00|201141.7|200991.7|201123.9|200973.9|201142.6|200992.6|201115.3|200965.3|23
1648499530000|2022-03-28 20:32:10|201123.2|200973.2|201124.2|200974.2|201125.5|200975.5|201122.6|200972.6|16
1648499540000|2022-03-28 20:32:20|201124.6|200974.6|201130.6|200980.6|201130.6|200980.6|201117.6|200967.6|13
1648499550000|2022-03-28 20:32:30|201133.5|200983.5|201125|200975|201133.5|200983.5|201121.9|200971.9|13
1648499560000|2022-03-28 20:32:40|201125.6|200975.6|201123.3|200973.3|201127.3|200977.3|201117.9|200967.9|17
1648499570000|2022-03-28 20:32:50|201123.2|200973.2|201124.4|200974.4|201125.1|200975.1|201119.6|200969.6|8
1648499580000|2022-03-28 20:33:00|201126.2|200976.2|201155|201005|201157.2|201007.2|201123.8|200973.8|17
1648499590000|2022-03-28 20:33:10|201149.4|200999.4|201151.8|201001.8|201153.4|201003.4|201147.1|200997.1|17
1648499600000|2022-03-28 20:33:20|201152.1|201002.1|201150|201000|201152.3|201002.3|201149.3|200999.3|11
1648499610000|2022-03-28 20:33:30|201149.3|200999.3|201153.9|201003.9|201153.9|201003.9|201149.3|200999.3|5
1648499620000|2022-03-28 20:33:40|201156.2|201006.2|201146.6|200996.6|201156.2|201006.2|201146.6|200996.6|5
1648499630000|2022-03-28 20:33:50|201147.8|200997.8|201155.1|201005.1|201155.1|201005.1|201143.7|200993.7|7
1648499640000|2022-03-28 20:34:00|201164.3|201014.3|201148.7|200998.7|201164.3|201014.3|201143.1|200993.1|6
1648499650000|2022-03-28 20:34:10|201151.3|201001.3|201153|201003|201153|201003|201146.9|200996.9|8
1648499660000|2022-03-28 20:34:20|201152.6|201002.6|201150.5|201000.5|201152.6|201002.6|201146|200996|4
1648499670000|2022-03-28 20:34:30|201149.8|200999.8|201147.7|200997.7|201156.5|201006.5|201147.7|200997.7|7
1648499680000|2022-03-28 20:34:40|201151.3|201001.3|201153|201003|201153|201047.8|201097.8|200998.2|5
1648499690000|2022-03-28 20:34:50|201166|201016|201160|201010|201167.4|201017.4|201155.2|201005.2|5
1648499700000|2022-03-28 20:35:00|201146.7|200996.7|201146.3|200996.3|201153|201003|201144.6|200994.6|14
1648499710000|2022-03-28 20:35:10|201145.2|200995.2|201152.3|201002.3|201152.3|201002.3|201144.7|200994.7|11
1648499720000|2022-03-28 20:35:20|201151.7|201001.7|201144.1|200994.1|201152|201002|201144.1|200994.1|12
1648499730000|2022-03-28 20:35:30|201146.6|200996.6|201149.1|200999.1|201150|201000|201146.6|200996.6|5
1648499740000|2022-03-28 20:35:40|201149.2|200999.2|201152.3|201002.3|201153.3|201003.3|201149.2|200999.2|5
1648499750000|2022-03-28 20:35:50|201152|201002|201153.2|201003.2|201159.9|201009.9|201151.6|201001.6|6
1648499760000|2022-03-28 20:36:00|201155.2|201005.2|201151|201001|201155.2|201005.2|201149.6|200999.6|6
1648499770000|2022-03-28 20:36:10|201151.9|201001.9|201149.4|200999.4|201154.7|201004.7|201149.4|200999.4|6
1648499780000|2022-03-28 20:36:20|201152.5|201002.5|201144.2|200994.2|201152.5|201002.5|201142.4|200992.4|9
1648499790000|2022-03-28 20:36:30|201145.2|200995.2|201154.1|201004.1|201154.2|201004.2|201144.1|200994.1|10
1648499800000|2022-03-28 20:36:40|201155.3|201005.3|201153.5|201003.5|201156.7|201006.7|201152.5|201002.5|5
1648499810000|2022-03-28 20:36:50|201154.2|201004.2|201153.9|201003.9|201154.2|201004.2|201150.5|201000.5|7
1648499820000|2022-03-28 20:37:00|201155.2|201005.2|201147.3|200997.3|201155.6|201005.6|201146.3|200996.3|12
1648499830000|2022-03-28 20:37:10|201148.3|200998.3|201150.7|201000.7|201150.7|201000.7|201148.3|200998.3|9
1648499840000|2022-03-28 20:37:20|201154.7|201004.7|201175.8|201025.8|201178.4|201028.4|201148.7|200998.7|12
1648499850000|2022-03-28 20:37:30|201184|201034|201192.3|201042.3|201192.3|201042.3|201177|201027|16
1648499860000|2022-03-28 20:37:40|201186.2|201036.2|201181.7|201031.7|201188|201038|201177.8|201027.8|9
1648499870000|2022-03-28 20:37:50|201182.6|201032.6|201179.1|201029.1|201184.5|201034.5|201177.9|201027.9|13
1648499880000|2022-03-28 20:38:00|201179.4|201029.4|201179.9|201029.9|201185.9|201035.9|201177.9|201027.9|8
1648499890000|2022-03-28 20:38:10|201182.7|201032.7|201182.8|201032.8|201183.5|201033.5|201179.2|201029.2|10
1648499900000|2022-03-28 20:38:20|201182.9|201032.9|201185.3|201035.3|201185.3|201035.3|201180.9|201030.9|5
1648499910000|2022-03-28 20:38:30|201183.9|201033.9|201167.9|201017.9|201183.9|201033.9|201166.2|201016.2|10
1648499920000|2022-03-28 20:38:40|201168.6|201018.6|201168.2|201018.2|201172.8|201022.8|201167.7|201017.7|5
1648499930000|2022-03-28 20:38:50|201168|201018|201167.6|201017.6|201170|201020|201164.4|201014.4|5
1648499940000|2022-03-28 20:39:00|201174|201024|201189.5|201039.5|201192.9|201042.9|201173.9|201023.9|29
1648499950000|2022-03-28 20:39:10|201191.8|201041.8|201195.3|201045.3|201201|201051|201179.9|201029.9|21
1648499960000|2022-03-28 20:39:20|201194.3|201044.3|201193.7|201043.7|201197.4|201047.4|201191.8|201041.8|11
1648499970000|2022-03-28 20:39:30|201194.1|201044.1|201198.5|201048.5|201199.9|201049.9|201194.1|201044.1|10
1648499980000|2022-03-28 20:39:40|201198.1|201048.1|201199.4|201049.4|201199.4|201049.4|201196.4|201046.4|10
1648499990000|2022-03-28 20:39:50|201199.3|201049.3|201204.9|201054.9|201205.9|201055.9|201199.3|201049.3|7
1648500000000|2022-03-28 20:40:00|201193.9|201043.9|201190.1|201040.1|201194.9|201044.9|201188.6|201038.6|7
1648500010000|2022-03-28 20:40:10|201191.8|201041.8|201191.1|201041.1|201193.2|201043.2|201189.6|201039.6|8
1648500020000|2022-03-28 20:40:20|201187.9|201037.9|201191|201041|201193.3|201043.3|201187.9|201037.9|7
1648500030000|2022-03-28 20:40:30|201187.7|201037.7|201197.3|201047.3|201198.8|201048.8|201187.7|201037.7|5
1648500040000|2022-03-28 20:40:40|201189.6|201039.6|201195.4|201045.4|201202.8|201052.8|201189.6|201039.6|7
1648500050000|2022-03-28 20:40:50|201197.6|201047.6|201219.7|201069.7|201219.7|201069.7|201187.3|201037.3|14
1648500060000|2022-03-28 20:41:00|201214.4|201064.4|201214.8|201064.8|201227|201077|201211.9|201061.9|21
1648500070000|2022-03-28 20:41:10|201216.9|201066.9|201215.3|201065.3|201222|201072|201211.9|201061.9|20
1648500080000|2022-03-28 20:41:20|201215.4|201065.4|201212.1|201062.1|201215.6|201065.6|201211.5|201061.5|12
1648500090000|2022-03-28 20:41:30|201213.3|201063.3|201214.1|201064.1|201216.7|201066.7|201213.2|201063.2|14
1648500100000|2022-03-28 20:41:40|201214|201064|201239.4|201089.4|201246|201096|201213.9|201063.9|15
1648500110000|2022-03-28 20:41:50|201238.4|201088.4|201233.4|201083.4|201238.4|201088.4|201232.8|201082.8|6
1648500120000|2022-03-28 20:42:00|201234.8|201084.8|201237.7|201087.7|201241.4|201091.4|201234.8|201084.8|12
1648500130000|2022-03-28 20:42:10|201238|201088|201238.5|201088.5|201240.4|201090.4|201237.1|201087.1|9
1648500140000|2022-03-28 20:42:20|201237.6|201087.6|201238|201088|201238|201088|201237.5|201087.5|3
1648500150000|2022-03-28 20:42:30|201236.8|201086.8|201237.5|201087.5|201241.4|201091.4|201236.8|201086.8|17
1648500160000|2022-03-28 20:42:40|201239|201089|201239.4|201089.4|201240.3|201090.3|201238|201088|14
1648500170000|2022-03-28 20:42:50|201240|201090|201240.2|201090.2|201242.3|201092.3|201240|201090|4
1648500180000|2022-03-28 20:43:00|201240.4|201090.4|201239.5|201089.5|201240.8|201090.8|201239|201089|10
1648500190000|2022-03-28 20:43:10|201241.6|201091.6|201241.4|201091.4|201241.6|201091.6|201241.3|201091.3|3
1648500200000|2022-03-28 20:43:20|201249|201099|201240.8|201090.8|201249|201099|201240.3|201090.3|6
1648500210000|2022-03-28 20:43:30|201240.3|201090.3|201240.5|201090.5|201241.7|201091.7|201238.2|201088.2|9
1648500220000|2022-03-28 20:43:40|201240.3|201090.3|201238|201088|201241.5|201091.5|201238|201088|11
1648500230000|2022-03-28 20:43:50|201238.1|201088.1|201239.9|201089.9|201240.6|201090.6|201237.7|201087.7|12
1648500240000|2022-03-28 20:44:00|201239.8|201089.8|201233.9|201083.9|201241|201091|201233.9|201083.9|16
1648500250000|2022-03-28 20:44:10|201234|201084|201236.4|201086.4|201239.5|201089.5|201234|201084|8
1648500260000|2022-03-28 20:44:20|201235.7|201085.7|201238.9|201088.9|201238.9|201088.9|201234.9|201084.9|4
1648500270000|2022-03-28 20:44:30|201239.2|201089.2|201232.3|201082.3|201255|201105|201227.6|201077.6|13
1648500280000|2022-03-28 20:44:40|201235.4|201085.4|201235.5|201085.5|201236.8|201086.8|201233.7|201083.7|7
1648500290000|2022-03-28 20:44:50|201235.9|201085.9|201235.3|201085.3|201242.5|201092.5|201230.7|201080.7|9
1648500300000|2022-03-28 20:45:00|201232.9|201082.9|201237.8|201087.8|201238.1|201088.1|201229.6|201079.6|20
1648500310000|2022-03-28 20:45:10|201236.4|201086.4|201237.8|201087.8|201238.3|201088.3|201235.4|201085.4|8
1648500320000|2022-03-28 20:45:20|201239|201089|201235|201085|201240.3|201090.3|201232.8|201082.8|13
1648500330000|2022-03-28 20:45:30|201233.4|201083.4|201235.3|201085.3|201235.4|201085.4|201228|201078|9
1648500340000|2022-03-28 20:45:40|201235|201085|201232|201082|201235|201085|201232|201082|12
1648500350000|2022-03-28 20:45:50|201236.3|201086.3|201231.1|201081.1|201236.3|201086.3|201230.7|201080.7|8
1648500360000|2022-03-28 20:46:00|201231.9|201081.9|201245.7|201095.7|201245.7|201095.7|201231.6|201081.6|5
1648500370000|2022-03-28 20:46:10|201231|201081|201229.3|201079.3|201234.5|201084.5|201229.3|201079.3|10
1648500380000|2022-03-28 20:46:20|201226.4|201076.4|201235.8|201085.8|201239.3|201089.3|201220.3|201070.3|8
1648500390000|2022-03-28 20:46:30|201228.2|201078.2|201228.1|201078.1|201229.5|201079.5|201224.9|201074.9|6
1648500400000|2022-03-28 20:46:40|201225.4|201075.4|201228.9|201078.9|201231.6|201081.6|201225.4|201075.4|4
1648500410000|2022-03-28 20:46:50|201241.9|201091.9|201232.3|201082.3|201241.9|201091.9|201227.2|201077.2|8
1648500420000|2022-03-28 20:47:00|201232.2|201082.2|201219.4|201069.4|201232.2|201082.2|201219.4|201069.4|5
1648500430000|2022-03-28 20:47:10|201224.2|201074.2|201234.7|201084.7|201239.3|201089.3|201219.4|201069.4|4
1648500440000|2022-03-28 20:47:20|201231.7|201081.7|201232.4|201082.4|201241.6|201091.6|201223.5|201073.5|6
1648500450000|2022-03-28 20:47:30|201229.9|201079.9|201219.9|201069.9|201229.9|201079.9|201219.9|201069.9|4
1648500460000|2022-03-28 20:47:40|201211.8|201061.8|201232.8|201082.8|201235.4|201085.4|201211.8|201061.8|3
1648500470000|2022-03-28 20:47:50|201222.8|201072.8|201233.2|201083.2|201238.4|201088.4|201222.8|201072.8|10
1648500480000|2022-03-28 20:48:00|201235.5|201085.5|201227.6|201077.6|201236|201086|201227.6|201077.6|6
1648500490000|2022-03-28 20:48:10|201228|201078|201234.4|201084.4|201237.8|201087.8|201228|201078|5
1648500500000|2022-03-28 20:48:20|201231.9|201081.9|201233.5|201083.5|201234.9|201084.9|201231.7|201081.7|4
1648500510000|2022-03-28 20:48:30|201230.7|201080.7|201238.8|201088.8|201238.8|201088.8|201228.2|201078.2|5
1648500520000|2022-03-28 20:48:40|201233.3|201083.3|201236.7|201086.7|201236.7|201086.7|201229.5|201079.5|9
1648500530000|2022-03-28 20:48:50|201233.2|201083.2|201232.2|201082.2|201236.9|201086.9|201229.7|201079.7|14
1648500540000|2022-03-28 20:49:00|201233.2|201083.2|201237.1|201087.1|201257.7|201107.7|201233.2|201083.2|16
1648500550000|2022-03-28 20:49:10|201238.5|201088.5|201234.5|201084.5|201245.1|201095.1|201234.5|201084.5|26
1648500560000|2022-03-28 20:49:20|201232.1|201082.1|201233.4|201083.4|201236.1|201086.1|201230.7|201080.7|21
1648500570000|2022-03-28 20:49:30|201234.3|201084.3|201240.6|201090.6|201248|201098|201231.4|201081.4|17
1648500580000|2022-03-28 20:49:40|201218.9|201068.9|201234.2|201084.2|201241.9|201091.9|201218.9|201068.9|8
1648500590000|2022-03-28 20:49:50|201235.2|201085.2|201230.3|201080.3|201235.4|201085.4|201229.9|201079.9|10
1648500600000|2022-03-28 20:50:00|201232.6|201082.6|201243.5|201093.5|201245.2|201095.2|201230.3|201080.3|19
1648500610000|2022-03-28 20:50:10|201243.3|201093.3|201245.6|201095.6|201259.6|201109.6|201230.6|201080.6|17
1648500620000|2022-03-28 20:50:20|201244.7|201094.7|201243.6|201093.6|201250|201100|201241.8|201091.8|20
1648500630000|2022-03-28 20:50:30|201242.6|201092.6|201232.1|201082.1|201244.7|201094.7|201230.9|201080.9|19
1648500640000|2022-03-28 20:50:40|201216.5|201066.5|201236|201086|201241.4|201091.4|201216.5|201066.5|17
1648500650000|2022-03-28 20:50:50|201234.9|201084.9|201240.3|201090.3|201240.3|201090.3|201231.9|201081.9|14
1648500660000|2022-03-28 20:51:00|201234.8|201084.8|201225.3|201075.3|201236.6|201086.6|201225.3|201075.3|8
1648500670000|2022-03-28 20:51:10|201236.4|201086.4|201237|201087|201238.6|201088.6|201228.1|201078.1|14
1648500680000|2022-03-28 20:51:20|201236.1|201086.1|201238.8|201088.8|201243.4|201093.4|201234.8|201084.8|19
1648500690000|2022-03-28 20:51:30|201227.7|201077.7|201230.6|201080.6|201234.1|201084.1|201223.2|201073.2|9
1648500700000|2022-03-28 20:51:40|201228.5|201078.5|201237.9|201087.9|201246.4|201096.4|201228.5|201078.5|14
1648500710000|2022-03-28 20:51:50|201237.8|201087.8|201249|201099|201249|201099|201233.1|201083.1|14
1648500720000|2022-03-28 20:52:00|201249.1|201099.1|201230.4|201080.4|201249.1|201099.1|201218.6|201068.6|18
1648500730000|2022-03-28 20:52:10|201230.8|201080.8|201235|201085|201236.5|201086.5|201230.8|201080.8|7
1648500740000|2022-03-28 20:52:20|201235.7|201085.7|201233.6|201083.6|201238.2|201088.2|201233.4|201083.4|8
1648500750000|2022-03-28 20:52:30|201227.1|201077.1|201230.5|201080.5|201230.5|201080.5|201225.3|201075.3|6
1648500760000|2022-03-28 20:52:40|201230.9|201080.9|201231.6|201081.6|201234.3|201084.3|201230.9|201080.9|10
1648500770000|2022-03-28 20:52:50|201232|201082|201232.7|201082.7|201251.1|201101.1|201227.5|201077.5|11
1648500780000|2022-03-28 20:53:00|201232.8|201082.8|201232.3|201082.3|201234.7|201084.7|201231.3|201081.3|10
1648500790000|2022-03-28 20:53:10|201231.6|201081.6|201231.4|201081.4|201232.4|201082.4|201230.5|201080.5|14
1648500800000|2022-03-28 20:53:20|201231.7|201081.7|201232.4|201082.4|201232.4|201082.4|201230.9|201080.9|8
1648500810000|2022-03-28 20:53:30|201232.2|201082.2|201231.2|201081.2|201232.9|201082.9|201229.1|201079.1|16
1648500820000|2022-03-28 20:53:40|201231.4|201081.4|201231.5|201081.5|201231.5|201081.5|201230.9|201080.9|11
1648500830000|2022-03-28 20:53:50|201232.3|201082.3|201242.4|201092.4|201242.4|201092.4|201231.6|201081.6|16
1648500840000|2022-03-28 20:54:00|201243.4|201093.4|201244.8|201094.8|201262.9|201112.9|201242.2|201092.2|18
1648500850000|2022-03-28 20:54:10|201244.1|201094.1|201244.7|201094.7|201251.9|201101.9|201244.1|201094.1|13
1648500860000|2022-03-28 20:54:20|201243.6|201093.6|201248.5|201098.5|201248.5|201098.5|201243.3|201093.3|12
1648500870000|2022-03-28 20:54:30|201247.8|201097.8|201244.3|201094.3|201249.7|201099.7|201243.2|201093.2|18
1648500880000|2022-03-28 20:54:40|201243.4|201093.4|201245.2|201095.2|201245.5|201095.5|201242.9|201092.9|19
1648500890000|2022-03-28 20:54:50|201243.7|201093.7|201244.1|201094.1|201246.9|201096.9|201242.7|201092.7|14
1648500900000|2022-03-28 20:55:00|201240.9|201090.9|201237.5|201087.5|201246.9|201096.9|201237.5|201087.5|20
1648500910000|2022-03-28 20:55:10|201238.2|201088.2|201262.6|201112.6|201264|201114|201238.2|201088.2|17
1648500920000|2022-03-28 20:55:20|201261.7|201111.7|201314.9|201164.9|201315.3|201165.3|201261.7|201111.7|22
1648500930000|2022-03-28 20:55:30|201313.8|201163.8|201274.3|201124.3|201322.4|201172.4|201271|201121|21
1648500940000|2022-03-28 20:55:40|201273.9|201123.9|201272.5|201122.5|201275.4|201125.4|201272.1|201122.1|9
1648500950000|2022-03-28 20:55:50|201267.9|201117.9|201265.2|201115.2|201267.9|201117.9|201260.1|201110.1|23
1648500960000|2022-03-28 20:56:00|201265.3|201115.3|201262.7|201112.7|201265.5|201115.5|201254.7|201104.7|16
1648500970000|2022-03-28 20:56:10|201263.7|201113.7|201265|201115|201265|201115|201263.7|201113.7|6
1648500980000|2022-03-28 20:56:20|201253.3|201103.3|201271.5|201121.5|201283.9|201133.9|201253.3|201103.3|15
1648500990000|2022-03-28 20:56:30|201273.3|201123.3|201283.4|201133.4|201296.6|201146.6|201273.3|201123.3|12
1648501000000|2022-03-28 20:56:40|201282.6|201132.6|201273.8|201123.8|201285.8|201135.8|201273.8|201123.8|14
1648501010000|2022-03-28 20:56:50|201275.1|201125.1|201277.5|201127.5|201277.5|201127.5|201275.1|201125.1|6
1648501020000|2022-03-28 20:57:00|201277.7|201127.7|201271.6|201121.6|201277.7|201127.7|201269.5|201119.5|17
1648501030000|2022-03-28 20:57:10|201271.2|201121.2|201273.4|201123.4|201274.2|201124.2|201270.9|201120.9|14
1648501040000|2022-03-28 20:57:20|201275.4|201125.4|201281.3|201131.3|201282|201132|201267.9|201117.9|12
1648501050000|2022-03-28 20:57:30|201281.5|201131.5|201275.4|201125.4|201281.5|201131.5|201273.6|201123.6|6
1648501060000|2022-03-28 20:57:40|201273|201123|201277.3|201127.3|201277.4|201127.4|201273|201123|5
1648501070000|2022-03-28 20:57:50|201275.7|201125.7|201288.2|201138.2|201290.5|201140.5|201275.5|201125.5|15
1648501080000|2022-03-28 20:58:00|201277.2|201127.2|201301.2|201151.2|201301.5|201151.5|201277.2|201127.2|15
1648501090000|2022-03-28 20:58:10|201295.9|201145.9|201299.1|201149.1|201299.1|201149.1|201293.7|201143.7|15
1648501100000|2022-03-28 20:58:20|201299.9|201149.9|201294.6|201144.6|201299.9|201149.9|201280.4|201130.4|14
1648501110000|2022-03-28 20:58:30|201296|201146|201301.8|201151.8|201301.9|201151.9|201295.3|201145.3|11
1648501120000|2022-03-28 20:58:40|201304.5|201154.5|201311.2|201161.2|201312|201162|201302.8|201152.8|13
1648501130000|2022-03-28 20:58:50|201303.2|201153.2|201276.9|201126.9|201304|201154|201267.5|201117.5|19
1648501140000|2022-03-28 20:59:00|201275.3|201125.3|201284.3|201134.3|201295.5|201145.5|201275.2|201125.2|22
1648501150000|2022-03-28 20:59:10|201284.6|201134.6|201284.3|201134.3|201288.4|201138.4|201284.3|201134.3|20
1648501160000|2022-03-28 20:59:20|201284|201134|201283.9|201133.9|201285.1|201135.1|201282.5|201132.5|11
1648501170000|2022-03-28 20:59:30|201284.7|201134.7|201287.7|201137.7|201293.2|201143.2|201284.7|201134.7|14
1648501180000|2022-03-28 20:59:40|201288.3|201138.3|201278.6|201128.6|201294.2|201144.2|201268.2|201118.2|11
1648501190000|2022-03-28 20:59:50|201274|201124|201265.6|201115.6|201277.3|201127.3|201265.6|201115.6|16
1648501200000|2022-03-28 21:00:00|201264.8|201114.8|201267.1|201117.1|201267.1|201117.1|201264.7|201114.7|3
1648501210000|2022-03-28 21:00:10|201260|201110|201256.7|201106.7|201260|201110|201256.7|201106.7|3
1648501220000|2022-03-28 21:00:20|201258.9|201108.9|201273.4|201123.4|201273.4|201123.4|201258.9|201108.9|2
1648501240000|2022-03-28 21:00:40|201268.1|201118.1|201278|201128|201278|201128|201268.1|201118.1|3
1648501250000|2022-03-28 21:00:50|201279|201129|201279|201129|201279|201129|201279|201129|1
1648501260000|2022-03-28 21:01:00|201276.7|201126.7|201281.9|201131.9|201281.9|201131.9|201276.7|201126.7|3
1648501270000|2022-03-28 21:01:10|201278.9|201128.9|201278.9|201128.9|201278.9|201128.9|201278.9|201128.9|1
1648501280000|2022-03-28 21:01:20|201285|201135|201284.3|201134.3|201285|201135|201282.7|201132.7|4
1648501290000|2022-03-28 21:01:30|201286.5|201136.5|201283.4|201133.4|201286.5|201136.5|201283.4|201133.4|2
1648501300000|2022-03-28 21:01:40|201341.8|201090.3|201341.8|201090.3|201341.8|201090.3|201341.8|201090.3|1
1648501320000|2022-03-28 21:02:00|201291|201141|201291|201141|201291|201141|201291|201141|1
1648501330000|2022-03-28 21:02:10|201290.9|201140.9|201290.9|201140.9|201290.9|201140.9|201290.9|201140.9|1
1648501350000|2022-03-28 21:02:30|201346.2|201095.6|201346.2|201095.6|201346.2|201095.6|201346.2|201095.6|1
1648501360000|2022-03-28 21:02:40|201353.3|201091|201353.3|201091|201353.3|201091|201353.3|201091|1
1648501370000|2022-03-28 21:02:50|201348.8|201089.5|201348.8|201089.5|201348.8|201089.5|201348.8|201089.5|1
1648501380000|2022-03-28 21:03:00|201359.2|201088.5|201359.2|201088.5|201359.2|201088.5|201359.2|201088.5|1
1648501390000|2022-03-28 21:03:10|201438.1|201128.1|201438.2|201128.2|201438.2|201128.2|201438.1|201128.1|2
1648501400000|2022-03-28 21:03:20|201437.9|201127.9|201396.9|201094|201437.9|201127.9|201396.9|201092.2|8
1648501410000|2022-03-28 21:03:30|201400.6|201090.6|201401.3|201091.5|201401.3|201091.5|201400.6|201090.6|6
1648501420000|2022-03-28 21:03:40|201398|201088|201398.4|201088.4|201398.4|201092|201398|201088|5
1648501430000|2022-03-28 21:03:50|201398.7|201088.7|201398.4|201088.4|201399.1|201089.1|201398.4|201088.4|4
1648501440000|2022-03-28 21:04:00|201398.7|201088.7|201394.3|201091.7|201398.7|201091.7|201394|201088.7|4
1648501450000|2022-03-28 21:04:10|201395.6|201093.9|201395.6|201093.9|201395.6|201093.9|201395.6|201093.9|1
1648501460000|2022-03-28 21:04:20|201397.4|201089.7|201397.4|201090.4|201397.4|201090.4|201397.4|201089.7|2
1648501470000|2022-03-28 21:04:30|201397.9|201091.1|201397.9|201090.7|201397.9|201091.1|201397.9|201090.7|2
1648501480000|2022-03-28 21:04:40|201384.8|201098.2|201384.8|201098.2|201384.8|201098.2|201384.8|201098.2|1
1648501490000|2022-03-28 21:04:50|201379.5|201091.4|201385.8|201090.7|201385.8|201091.4|201379.5|201090.7|2
1648501500000|2022-03-28 21:05:00|201376.9|201102.7|201377.1|201095.1|201377.4|201102.7|201376.9|201095.1|3
1648501510000|2022-03-28 21:05:10|201377.4|201095.4|201377.2|201114.3|201377.4|201114.3|201377.2|201095.4|4
1648501520000|2022-03-28 21:05:20||201115||201115||201115||201115|1
1648501530000|2022-03-28 21:05:30|201387.8|201103.4|201381.8|201106|201390.6|201110.7|201381.8|201103.4|8
1648501540000|2022-03-28 21:05:40|201388.8|201110.7|201379.5|201108.5|201393.3|201112.3|201379.5|201106|6
1648501550000|2022-03-28 21:05:50|201377.1|201101.5|201377.1|201101.5|201386.9|201105.1|201374.3|201101.5|5
1648501560000|2022-03-28 21:06:00|201381.1|201098.2|201363.6|201108.9|201381.1|201121.1|201363.6|201098.2|14
1648501570000|2022-03-28 21:06:10|201366.9|201109.1|201362|201109.6|201369.2|201160|201310|201109.1|6
1648501580000|2022-03-28 21:06:20|201360.5|201099.5|201362.5|201108.8|201362.5|201165.8|201314|201099.5|8
1648501590000|2022-03-28 21:06:30|201360|201109.7|201363.2|201110.5|201369.6|201114.6|201360|201108.7|5
1648501600000|2022-03-28 21:06:40|201361.2|201107.5|201333.1|201183.1|201381|201183.1|201319.1|201097.5|11
1648501610000|2022-03-28 21:06:50|201329|201179|201324.2|201174.2|201329|201179|201324.2|201174.2|3
1648501620000|2022-03-28 21:07:00|201329.1|201179.1|201327.5|201177.5|201331.9|201181.9|201327.5|201177.5|5
1648501630000|2022-03-28 21:07:10|201323.3|201173.3|201322.8|201172.8|201323.3|201173.3|201322.6|201172.6|4
1648501640000|2022-03-28 21:07:20|201324|201174|201323.9|201173.9|201328.7|201178.7|201323.9|201173.9|4
1648501650000|2022-03-28 21:07:30|201325.3|201175.3|201332.7|201182.7|201332.7|201182.7|201325.3|201175.3|4
1648501660000|2022-03-28 21:07:40|201331.5|201181.5|201327|201177|201331.5|201181.5|201327|201177|3
1648501680000|2022-03-28 21:08:00|201326.1|201176.1|201323.7|201173.7|201326.1|201176.1|201322.4|201172.4|4
1648501690000|2022-03-28 21:08:10|201323.1|201173.1|201323.1|201173.1|201323.1|201173.1|201323.1|201173.1|1
1648501700000|2022-03-28 21:08:20|201328.4|201178.4|201328.9|201178.9|201328.9|201178.9|201328.4|201178.4|2
1648501710000|2022-03-28 21:08:30|201323.7|201173.7|201323.1|201173.1|201323.7|201173.7|201323.1|201173.1|2
1648501750000|2022-03-28 21:09:10|201322.7|201172.7|201322.7|201172.7|201322.7|201172.7|201322.7|201172.7|1
1648501760000|2022-03-28 21:09:20|201314.4|201164.4|201315.2|201165.2|201315.2|201165.2|201314.4|201164.4|2
1648501770000|2022-03-28 21:09:30|201316.4|201166.4|201316.4|201166.4|201316.4|201166.4|201316.4|201166.4|1
1648501780000|2022-03-28 21:09:40|201315.3|201165.3|201315.3|201165.3|201315.3|201165.3|201315.3|201165.3|1
1648501800000|2022-03-28 21:10:00|201298.1|201148.1|201390.2|201118|201390.2|201148.1|201298.1|201110|3
1648501810000|2022-03-28 21:10:10|201426.3|201116.3|201426.3|201116.3|201426.3|201116.3|201426.3|201116.3|1
1648501820000|2022-03-28 21:10:20|201348.2|201198.2|201374.2|201121|201383.5|201198.2|201300.2|201119.2|12
1648501830000|2022-03-28 21:10:30|201319.9|201169.9|201384.7|201133.1|201384.7|201183.1|201311.1|201111.1|9
1648501840000|2022-03-28 21:10:40|201390.3|201130.7|201391.4|201112.6|201391.4|201168.3|201301.7|201110.4|9
1648501850000|2022-03-28 21:10:50|201415.1|201105.1|201403.4|201113.7|201415.1|201113.8|201383.9|201097.6|10
1648501860000|2022-03-28 21:11:00|201394.7|201114.5|201326.2|201176.2|201394.7|201177.6|201312.3|201105.3|11
1648501870000|2022-03-28 21:11:10|201321.6|201171.6|201343.6|201193.6|201397|201194|201321.6|201143.2|13
1648501880000|2022-03-28 21:11:20|201342|201192|201341.2|201191.2|201342.6|201192.6|201339.1|201189.1|9
1648501890000|2022-03-28 21:11:30|201339.1|201189.1|201449.2|201139.2|201449.2|201194.4|201315.5|201127|15
1648501900000|2022-03-28 21:11:40|201434.2|201137.4|201458.6|201150.5|201463.3|201156.8|201429.4|201137.4|13
1648501910000|2022-03-28 21:11:50|201444.5|201150.1|201417.9|201147.6|201460.2|201201.2|201342.8|201131.4|16
1648501920000|2022-03-28 21:12:00|201413.3|201144.4|201445.1|201164.1|201446.1|201166.5|201404.8|201144.4|14
1648501930000|2022-03-28 21:12:10|201429.1|201165.7|201449.4|201162.9|201453.8|201165.7|201429.1|201158.1|9
1648501940000|2022-03-28 21:12:20|201461.6|201164|201418.4|201108.4|201461.6|201165.5|201402.3|201104.7|15
1648501950000|2022-03-28 21:12:30|201417|201107|201419.7|201109.7|201419.7|201109.7|201416|201106|16
1648501960000|2022-03-28 21:12:40|201419.8|201109.8|201423.7|201113.7|201423.7|201113.7|201411.6|201101.6|21
1648501970000|2022-03-28 21:12:50|201424.5|201114.5|201418.1|201110|201425.8|201184.4|201327.7|201110|16
1648501980000|2022-03-28 21:13:00|201429.1|201119.1|201406.6|201111.3|201429.9|201179.6|201320.9|201099.7|16
1648501990000|2022-03-28 21:13:10|201403.4|201117.9|201424.6|201127.7|201435.5|201127.7|201403.4|201117.9|15
1648502000000|2022-03-28 21:13:20|201423.1|201127.9|201399.2|201124.5|201424.1|201128.8|201367.6|201113.3|15
1648502010000|2022-03-28 21:13:30|201397|201125.2|201349|201199|201408.2|201199|201324.8|201121.5|13
1648502020000|2022-03-28 21:13:40|201348.6|201198.6|201341|201191|201349.1|201199.1|201340.9|201190.9|9
1648502030000|2022-03-28 21:13:50|201341.3|201191.3|201415.6|201118.4|201415.6|201192.5|201305.1|201115.4|13
1648502040000|2022-03-28 21:14:00|201393.8|201132.8|201410.5|201122.5|201410.5|201133.2|201381.8|201120.8|8
1648502050000|2022-03-28 21:14:10|201401.5|201126.2|201412.9|201118.1|201412.9|201126.2|201371.9|201108.6|8
1648502060000|2022-03-28 21:14:20|201420.2|201110.2|201419.7|201116.5|201421.1|201121.2|201404|201109.5|7
1648502070000|2022-03-28 21:14:30|201370.7|201102.3|201336.5|201186.5|201424.5|201186.5|201288.2|201102|6
1648502080000|2022-03-28 21:14:40|201388.3|201137.3|201396.8|201138.2|201396.8|201194.5|201340.7|201137.3|5
1648502090000|2022-03-28 21:14:50|201342.1|201192.1|201418.2|201108.2|201418.2|201192.1|201299.3|201102|5
1648502100000|2022-03-28 21:15:00|201414.8|201104.8|201402.7|201092.7|201421.5|201119|201402.7|201092.7|5
1648502110000|2022-03-28 21:15:10|201402.1|201092.1|201405.4|201125.6|201412.5|201125.6|201399.8|201092.1|6
1648502120000|2022-03-28 21:15:20|201410.3|201122|201387.5|201114.7|201410.3|201122|201376.7|201108.5|7
1648502130000|2022-03-28 21:15:30|201340.2|201190.2|201388.9|201125.6|201388.9|201190.2|201330.3|201125.6|7
1648502140000|2022-03-28 21:15:40|201384.2|201157.5|201329.7|201179.7|201384.2|201179.7|201307.5|201119.7|5
1648502150000|2022-03-28 21:15:50|201390.1|201124.7|201412.1|201102.1|201413.9|201124.7|201390.1|201102.1|3
1648502160000|2022-03-28 21:16:00|201403.5|201131.6|201406.3|201113.7|201406.3|201131.6|201388.2|201113.7|6
1648502170000|2022-03-28 21:16:10|201404.9|201117.8|201401.9|201120.9|201406|201127.7|201399.3|201117.8|5
1648502180000|2022-03-28 21:16:20|201391.6|201126|201330.1|201180.1|201397.7|201181.6|201327|201108.8|6
1648502190000|2022-03-28 21:16:30|201398.4|201117.3|201421.7|201111.7|201423.4|201117.3|201397.8|201106.7|7
1648502200000|2022-03-28 21:16:40|201435.8|201125.8|201412.4|201103.1|201435.8|201125.8|201378.4|201096.5|6
1648502210000|2022-03-28 21:16:50|201414.8|201104.8|201167.5|200857.5|201416.5|201112.2|201156.7|200846.7|17
1648502220000|2022-03-28 21:17:00|201169.4|200859.4|201155.4|200845.4|201169.4|200859.4|201148.1|200838.1|17
1648502230000|2022-03-28 21:17:10|201341.5|201031.5|201434.7|201124.7|201460.6|201150.6|201341.5|201031.5|33
1648502240000|2022-03-28 21:17:20|201443.5|201133.5|201439.7|201129.7|201447|201137|201425.3|201115.3|24
1648502250000|2022-03-28 21:17:30|201432.9|201122.9|201437.1|201127.1|201444|201134|201431.5|201121.5|19
1648502260000|2022-03-28 21:17:40|201431.4|201121.4|201438|201128|201447.4|201137.4|201431.3|201121.3|19
1648502270000|2022-03-28 21:17:50|201444.6|201134.6|201438.3|201128.3|201444.6|201134.6|201422.1|201112.1|17
1648502280000|2022-03-28 21:18:00|201427.4|201117.4|201445|201135|201445|201135|201413.6|201103.6|19
1648502290000|2022-03-28 21:18:10|201418.4|201108.4|201437.5|201127.5|201446.8|201136.8|201418.4|201108.4|15
1648502300000|2022-03-28 21:18:20|201441|201131|201438.8|201128.8|201441|201131|201414.9|201116.5|12
1648502310000|2022-03-28 21:18:30|201438.2|201128.2|201420.2|201135.5|201438.2|201189.1|201320.7|201110.3|11
1648502320000|2022-03-28 21:18:40|201346.7|201136.5|201402|201100.7|201425|201199.6|201318.5|201089|12
1648502330000|2022-03-28 21:18:50|201408.7|201098.7|201398.8|201088.8|201416.4|201110.9|201394.4|201084.4|9
1648502340000|2022-03-28 21:19:00|201396.2|201086.2|201342.4|201192.4|201404.1|201192.4|201342.4|201044.6|10
1648502350000|2022-03-28 21:19:10|201399.3|201134.2|201419.1|201269.1|201487.2|201281.7|201366.2|201134.2|27
1648502360000|2022-03-28 21:19:20|201425.1|201275.1|201422.5|201272.5|201429.7|201279.7|201417.6|201267.6|21
1648502370000|2022-03-28 21:19:30|201421|201271|201428.8|201278.8|201434.3|201284.3|201421|201271|18
1648502380000|2022-03-28 21:19:40|201432.2|201282.2|201432.7|201282.7|201433.9|201283.9|201430.1|201280.1|18
1648502390000|2022-03-28 21:19:50|201430.3|201280.3|201437|201287|201439.8|201289.8|201426.2|201276.2|15
1648502400000|2022-03-28 21:20:00|201436.7|201286.7|201440|201290|201441|201291|201435.2|201285.2|20
1648502410000|2022-03-28 21:20:10|201439.7|201289.7|201442.1|201292.1|201493.1|201294.5|201438.5|201236.7|25
1648502420000|2022-03-28 21:20:20|201442.7|201292.7|201437.1|201287.1|201489.9|201292.7|201429.7|201228.8|16
1648502430000|2022-03-28 21:20:30|201436|201286|201433.1|201283.1|201436|201286|201430|201280|20
1648502440000|2022-03-28 21:20:40|201430.6|201280.6|201440.2|201290.2|201441.2|201291.2|201430.6|201280.6|6
1648502450000|2022-03-28 21:20:50|201445.1|201295.1|201449|201299|201449|201299|201443.9|201293.9|5
1648502460000|2022-03-28 21:21:00|201440.1|201290.1|201445.8|201295.8|201445.8|201295.8|201439.6|201289.6|10
1648502470000|2022-03-28 21:21:10|201448.8|201298.8|201444.7|201294.7|201449.4|201299.4|201444.7|201294.7|8
1648502480000|2022-03-28 21:21:20|201446.5|201296.5|201446.8|201296.8|201447.8|201297.8|201443.7|201293.7|8
1648502490000|2022-03-28 21:21:30|201445|201295|201434.2|201284.2|201448.3|201298.3|201434.2|201284.2|8
1648502500000|2022-03-28 21:21:40|201432.9|201282.9|201424.5|201274.5|201444.3|201294.3|201421.8|201271.8|9
1648502510000|2022-03-28 21:21:50|201427.4|201277.4|201434.9|201284.9|201434.9|201284.9|201427.4|201277.4|2
1648502520000|2022-03-28 21:22:00|201432.6|201282.6|201440.5|201290.5|201514|201292.1|201432.6|201221.2|8
1648502530000|2022-03-28 21:22:10|201440.6|201290.6|201441.6|201291.6|201442.7|201292.7|201440.6|201290.6|5
1648502540000|2022-03-28 21:22:20|201497.7|201240.4|201441.2|201291.2|201497.7|201294.5|201441.2|201240.4|6
1648502550000|2022-03-28 21:22:30|201440.9|201290.9|201439.2|201289.2|201442.4|201292.4|201438|201288|6
1648502560000|2022-03-28 21:22:40|201438.8|201288.8|201440.4|201290.4|201441.2|201291.2|201438.8|201288.8|5
1648502570000|2022-03-28 21:22:50|201439.3|201289.3|201502.6|201244.2|201502.6|201298.3|201438.1|201244.2|9
1648502580000|2022-03-28 21:23:00|201504.4|201237.8|201443.8|201293.8|201504.4|201295.5|201443.7|201237.8|7
1648502590000|2022-03-28 21:23:10|201443.2|201293.2|201440|201290|201443.2|201293.2|201440|201290|2
1648502600000|2022-03-28 21:23:20|201440.3|201290.3|201440.5|201290.5|201440.5|201290.5|201437.2|201287.2|4
1648502610000|2022-03-28 21:23:30|201442.7|201292.7|201332.6|201182.6|201461.9|201292.7|201326.3|201094|30
1648502620000|2022-03-28 21:23:40|201384.2|201131.9|201425.2|201115.2|201425.2|201188.1|201331.5|201105.2|37
1648502630000|2022-03-28 21:23:50|201425.1|201115.1|201410.7|201100.7|201425.1|201115.1|201395.9|201085.9|28
1648502640000|2022-03-28 21:24:00|201409.4|201099.4|201382.1|201109.5|201409.4|201116.1|201380.5|201093.7|29
1648502650000|2022-03-28 21:24:10|201383.8|201116.7|201404.5|201109.1|201406.7|201116.7|201380.9|201099.5|36
1648502660000|2022-03-28 21:24:20|201400.2|201109|201379.9|201107.9|201403.5|201121.4|201359.8|201086.1|33
1648502670000|2022-03-28 21:24:30|201376.6|201102.3|201388.2|201120.3|201392.4|201121.5|201362.3|201082.8|30
1648502680000|2022-03-28 21:24:40|201387|201120.2|201394.4|201110.7|201394.4|201120.2|201381.9|201106.8|26
1648502690000|2022-03-28 21:24:50|201390.2|201110.6|201384.7|201097.8|201394.5|201123.4|201366.3|201096.3|21
1648502700000|2022-03-28 21:25:00|201381.6|201098.7|201380.2|201098.5|201389.1|201104.6|201379.5|201090.2|20
1648502710000|2022-03-28 21:25:10|201380.3|201098.4|201333.4|201183.4|201383.1|201190.1|201332.2|201093.1|17
1648502720000|2022-03-28 21:25:20|201331.9|201181.9|201333.9|201183.9|201337|201187|201327.9|201177.9|10
1648502730000|2022-03-28 21:25:30|201334.5|201184.5|201328.1|201178.1|201334.5|201184.5|201320.9|201170.9|11
1648502740000|2022-03-28 21:25:40|201399.9|201089.9|201388.5|201088.5|201400.4|201101.2|201363.6|201074.9|14
1648502750000|2022-03-28 21:25:50|201387|201088.1|201389.7|201079.7|201389.7|201092.6|201381.3|201077.8|9
1648502760000|2022-03-28 21:26:00|201385.5|201075.5|201379|201077.4|201390.3|201081.7|201373.8|201067.9|9
1648502770000|2022-03-28 21:26:10|201319.4|201169.4|201322.6|201172.6|201364.4|201188.2|201319.1|201111.8|8
1648502780000|2022-03-28 21:26:20|201324.5|201174.5|201300.9|201150.9|201325.9|201175.9|201298.2|201148.2|7
1648502790000|2022-03-28 21:26:30|201302.9|201152.9|201384.9|201074.9|201384.9|201152.9|201299.3|201069.9|7
1648502800000|2022-03-28 21:26:40|201387.8|201077.8|201387.6|201077.6|201395.5|201085.5|201384.3|201074.3|6
1648502810000|2022-03-28 21:26:50|201398|201088|201385.7|201081.9|201399.1|201109.1|201367.7|201079.7|6
1648502820000|2022-03-28 21:27:00|201379.6|201069.6|201324.4|201174.4|201387.4|201184.6|201324.4|201069.6|7
1648502830000|2022-03-28 21:27:10|201325.1|201175.1|201298.7|201148.7|201325.1|201175.1|201291|201141|4
1648502840000|2022-03-28 21:27:20|201297|201147|201372.1|201115.3|201372.1|201153|201297|201115.3|3
1648502850000|2022-03-28 21:27:30|201384.2|201074.2|201407.7|201097.7|201407.7|201097.7|201384.2|201074.2|5
1648502860000|2022-03-28 21:27:40|201392.1|201082.1|201389.2|201090|201392.2|201090|201360|201058.7|8
1648502870000|2022-03-28 21:27:50|201387|201089.5|201382.9|201090.2|201388.5|201090.8|201380|201076.9|18
1648502880000|2022-03-28 21:28:00|201379.5|201082.6|201397.4|201110.8|201404.1|201125.1|201379.5|201082.6|11
1648502890000|2022-03-28 21:28:10|201400.4|201105.4|201376.5|201110.5|201400.4|201165.2|201315.2|201104.3|8
1648502900000|2022-03-28 21:28:20|201300.3|201150.3|201375|201065|201379.1|201152.6|201300.3|201061.2|9
1648502910000|2022-03-28 21:28:30|201371.2|201061.2|201383.5|201073.5|201387.6|201077.6|201367.5|201057.5|10
1648502920000|2022-03-28 21:28:40|201378.6|201068.6|201389.7|201093.9|201389.7|201093.9|201374.8|201064.8|10
1648502930000|2022-03-28 21:28:50|201387.8|201087.8|201318.8|201168.8|201388.9|201175.4|201318.8|201080.6|7
1648502940000|2022-03-28 21:29:00|201318.6|201168.6|201332.2|201182.2|201333.6|201183.6|201295.5|201145.5|9
1648502950000|2022-03-28 21:29:10|201332.3|201182.3|201327|201177|201340.8|201190.8|201327|201177|8
1648502960000|2022-03-28 21:29:20|201385.1|201129.7|201365.2|201068.8|201392.5|201129.7|201351.9|201063.2|12
1648502970000|2022-03-28 21:29:30|201380.6|201068.7|201386.4|201076.4|201390.3|201080.3|201371.2|201061.2|9
1648502980000|2022-03-28 21:29:40|201382.9|201072.9|201395.9|201099.9|201397.9|201099.9|201380.8|201070.8|9
1648502990000|2022-03-28 21:29:50|201397.4|201095.5|201362.1|201110.5|201403.5|201188.2|201309.1|201093.7|10
1648503000000|2022-03-28 21:30:00|201331.1|201181.1|201370.1|201104.8|201372.3|201181.1|201320.5|201079.2|11
1648503010000|2022-03-28 21:30:10|201369.2|201099.3|201399.1|201097.9|201404.3|201176.4|201322.9|201097.9|8
1648503020000|2022-03-28 21:30:20|201404.3|201104.5|201390.2|201080.2|201404.3|201104.5|201366.6|201076.7|6
1648503030000|2022-03-28 21:30:30|201390.4|201080.4|201386.6|201109.4|201391.9|201117.3|201380.1|201070.1|10
1648503040000|2022-03-28 21:30:40|201391.9|201109|201375.6|201093.5|201397.4|201112|201375.6|201093.5|4
1648503050000|2022-03-28 21:30:50|201348|201092.4|201348|201076.9|201348|201092.4|201348|201076.7|3
1648503060000|2022-03-28 21:31:00|201362.1|201073.9|201319.1|201169.1|201367.1|201169.1|201319.1|201057.1|5
1648503070000|2022-03-28 21:31:10|201403.4|201114.4|201394.6|201084.6|201412|201121.1|201394.6|201084.6|6
1648503080000|2022-03-28 21:31:20|201398.5|201088.5|201337.1|201056|201398.5|201088.5|201329.6|201053.6|5
1648503090000|2022-03-28 21:31:30|201342.1|201060.8|201319.5|201169.5|201342.1|201176.2|201291.3|201060.8|6
1648503100000|2022-03-28 21:31:40|201306.6|201156.6|201369.1|201101.5|201369.1|201156.6|201306.6|201090.9|4
1648503110000|2022-03-28 21:31:50|201369.4|201098.6|201329.6|201056.6|201369.4|201104.2|201329.6|201054.2|4
1648503120000|2022-03-28 21:32:00|201337.2|201059.9|201366.4|201060.4|201366.4|201061.6|201337.2|201053.2|4
1648503130000|2022-03-28 21:32:10|201326.1|201063|201267.5|201117.5|201371.6|201176.1|201267.5|201063|5
1648503140000|2022-03-28 21:32:20|201316.8|201166.8|201325.1|201175.1|201325.1|201175.1|201316.8|201166.8|2
1648503150000|2022-03-28 21:32:30|201375|201122.9|201302.2|201152.2|201375|201185|201302.2|201115.1|5
1648503160000|2022-03-28 21:32:40|201305.1|201155.1|201295|201145|201305.1|201155.1|201293|201143|3
1648503170000|2022-03-28 21:32:50|201293|201143|201366.3|201071.9|201366.3|201144.7|201293|201059.3|6
1648503180000|2022-03-28 21:33:00|201400.8|201076.2|201376.6|201066.6|201404.3|201094.3|201366.7|201056.7|9
1648503190000|2022-03-28 21:33:10|201378.5|201068.5|201392.1|201089.8|201394.6|201118|201378.5|201068.5|5
1648503200000|2022-03-28 21:33:20|201394|201085.6|201381.9|201083.6|201394|201096.8|201374.4|201074.8|6
1648503210000|2022-03-28 21:33:30|201323.5|201173.5|201372.4|201100.9|201372.4|201173.5|201323.5|201100.9|4
1648503220000|2022-03-28 21:33:40|201317|201096.4|201306.2|201156.2|201317|201156.2|201297.6|201056|6
1648503230000|2022-03-28 21:33:50|201358.1|201082.9|201395.2|201113.9|201395.2|201113.9|201351.7|201078.4|9
1648503240000|2022-03-28 21:34:00|201395.9|201103.8|201402|201097.3|201402|201103.8|201357.6|201081.7|5
1648503250000|2022-03-28 21:34:10|201380.5|201074.9|201389.3|201104.6|201392.2|201105|201380.5|201074.9|6
1648503260000|2022-03-28 21:34:20|201394.6|201101.1|201344.1|201077.9|201399.1|201108.6|201344.1|201077.9|6
1648503270000|2022-03-28 21:34:30|201290.7|201140.7|201290.7|201140.7|201292.2|201142.2|201290.7|201140.7|3
1648503280000|2022-03-28 21:34:40|201291.1|201141.1|201326.1|201176.1|201326.1|201176.1|201291.1|201141.1|4
1648503290000|2022-03-28 21:34:50|201368|201113.3|201404.9|201105.3|201426.9|201142.3|201357|201090.9|7
1648503300000|2022-03-28 21:35:00|201398|201107.7|201397.4|201087.7|201404.6|201107.7|201387.4|201077.4|5
1648503310000|2022-03-28 21:35:10|201396.8|201086.8|201416.9|201109.6|201416.9|201121.2|201396.8|201086.8|5
1648503320000|2022-03-28 21:35:20|201418.7|201108.7|201289.8|201139.8|201418.7|201139.8|201277.7|201108.7|5
1648503330000|2022-03-28 21:35:30|201314.4|201164.4|201381.9|201111.3|201381.9|201167.2|201299.3|201111.3|6
1648503340000|2022-03-28 21:35:40|201346.8|201196.8|201415.9|201140.3|201415.9|201196.8|201339.8|201140.3|4
1648503350000|2022-03-28 21:35:50|201422.2|201132.1|201390.5|201088.2|201423.7|201132.1|201373.4|201082|5
1648503360000|2022-03-28 21:36:00|201398.5|201092.6|201394.7|201090.4|201398.5|201115.2|201382.6|201079.8|16
1648503370000|2022-03-28 21:36:10|201387.5|201089.6|201367.8|201063.7|201391.9|201115.1|201357.4|201061.3|14
1648503380000|2022-03-28 21:36:20|201367.7|201070.8|201367.7|201073.6|201367.7|201073.6|201367.7|201059.4|10
1648503390000|2022-03-28 21:36:30|201367.6|201069|201350.7|201064.4|201367.6|201070.4|201337.2|201058|12
1648503400000|2022-03-28 21:36:40|201384.1|201064.5|201393|201083|201393|201083|201383.6|201064.5|10
1648503410000|2022-03-28 21:36:50|201405.3|201095.3|201400.1|201090.1|201405.3|201095.3|201388.8|201078.8|9
1648503420000|2022-03-28 21:37:00|201400.8|201108.2|201386.3|201081.8|201400.8|201108.2|201375.3|201078.2|7
1648503430000|2022-03-28 21:37:10|201394.4|201084.4|201376.1|201083.9|201394.4|201115.8|201374.1|201076.1|8
1648503440000|2022-03-28 21:37:20|201376.4|201124.9|201353|201073.3|201376.4|201124.9|201344.2|201073.3|7
1648503450000|2022-03-28 21:37:30|201354|201081.3|201409.6|201099.6|201409.6|201103.8|201354|201075.5|9
1648503460000|2022-03-28 21:37:40|201413|201103|201399.7|201094.2|201413|201111.7|201393.9|201089.4|6
1648503470000|2022-03-28 21:37:50|201405.3|201095.3|201383|201100.5|201411.8|201118.8|201374.3|201088.6|10
1648503480000|2022-03-28 21:38:00|201387.8|201100.1|201402.2|201137.1|201402.2|201137.1|201387.8|201100.1|10
1648503490000|2022-03-28 21:38:10|201387.2|201098.1|201390.5|201097.3|201405.5|201109.5|201356|201057.5|6
1648503500000|2022-03-28 21:38:20|201394.9|201114.6|201389.7|201083|201394.9|201114.6|201379.5|201076.7|5
1648503510000|2022-03-28 21:38:30|201384.3|201085|201383.8|201103|201386.9|201103|201364.4|201083.4|6
1648503520000|2022-03-28 21:38:40|201392.4|201133.4|201415.1|201105.4|201415.1|201133.4|201392.4|201105.4|4
1648503530000|2022-03-28 21:38:50|201415|201105|201393.7|201098.1|201415|201105|201379.6|201080.1|9
1648503540000|2022-03-28 21:39:00|201366.1|201102.7|201365.4|201074|201366.1|201102.7|201365.4|201066.1|6
1648503550000|2022-03-28 21:39:10|201333.1|201075.4|201349.3|201078.6|201349.3|201078.6|201333.1|201065.4|7
1648503560000|2022-03-28 21:39:20|201353.3|201074.3|201410.8|201100.8|201410.8|201167.2|201317.2|201074.3|9
1648503570000|2022-03-28 21:39:30|201395.8|201085.8|201390.9|201080.9|201395.8|201085.8|201361.6|201066.5|5
1648503580000|2022-03-28 21:39:40|201395.4|201085.4|201396.3|201086.3|201396.5|201086.5|201386.4|201076.4|5
1648503590000|2022-03-28 21:39:50|201399.1|201089.1|201366.6|201105.5|201399.1|201112.4|201366.5|201089.1|6
1648503600000|2022-03-28 21:40:00|201329.1|201068.2|201311|201161|201346.2|201161|201311|201064.5|7
1648503610000|2022-03-28 21:40:10|201366.9|201113.7|201366.1|201084.5|201366.9|201169.8|201319.8|201084.5|3
1648503620000|2022-03-28 21:40:20|201399.9|201097.1|201403.5|201126.8|201412.3|201126.8|201399.9|201097|7
1648503630000|2022-03-28 21:40:30|201361.3|201091.5|201388.2|201085.2|201388.2|201092.1|201361.3|201077.6|5
1648503640000|2022-03-28 21:40:40|201389|201085.4|201387.5|201120.9|201389.9|201127.1|201387.5|201085.4|8
1648503650000|2022-03-28 21:40:50|201392.2|201115.8|201308.7|201158.7|201392.2|201161.6|201305.3|201115.8|5
1648503660000|2022-03-28 21:41:00|201296.5|201146.5|201306.6|201156.6|201313.9|201163.9|201296.2|201146.2|4
1648503670000|2022-03-28 21:41:10|201306.4|201156.4|201341.3|201083.1|201353.5|201156.4|201275.7|201065.5|6
1648503680000|2022-03-28 21:41:20|201310.8|201160.8|201321.6|201171.6|201366.9|201175.4|201310.8|201103.1|5
1648503690000|2022-03-28 21:41:30|201366.9|201110|201319.8|201169.8|201366.9|201169.8|201319.8|201110|2
1648503700000|2022-03-28 21:41:40|201284.9|201134.9|201356.6|201078.4|201357.1|201134.9|201284.9|201075.1|11
1648503710000|2022-03-28 21:41:50|201366.4|201080.1|201365.4|201080.9|201366.4|201113.8|201365.4|201077.4|9
1648503720000|2022-03-28 21:42:00|201343.9|201079.3|201351.7|201076.7|201351.7|201079.3|201343.9|201075.4|7
1648503730000|2022-03-28 21:42:10|201355.3|201076.4|201379.4|201069.4|201384.4|201078.8|201355.3|201064.7|10
1648503740000|2022-03-28 21:42:20|201381.6|201071.6|201391|201093|201395.7|201113.1|201381.6|201071.6|8
1648503750000|2022-03-28 21:42:30|201392.4|201087|201398.4|201088.4|201405|201095|201370.6|201068.2|12
1648503760000|2022-03-28 21:42:40|201414.9|201104.9|201405.8|201095.8|201414.9|201104.9|201395.3|201085.3|6
1648503770000|2022-03-28 21:42:50|201408.9|201098.9|201388|201078|201408.9|201098.9|201371.3|201073.3|7
1648503780000|2022-03-28 21:43:00|201382.3|201072.3|201391.7|201081.7|201395.7|201085.7|201349.1|201067.6|5
1648503790000|2022-03-28 21:43:10|201381.7|201071.7|201379.4|201069.4|201397.9|201087.9|201354.7|201067.1|8
1648503800000|2022-03-28 21:43:20|201387.7|201077.7|201387.4|201116.4|201392|201116.4|201379.4|201069.4|7
1648503810000|2022-03-28 21:43:30|201389.2|201122.7|201386.9|201136.2|201392.1|201136.2|201375.9|201105.9|9
1648503820000|2022-03-28 21:43:40|201391.1|201125.7|201415.5|201105.5|201415.5|201125.7|201391.1|201097.1|6
1648503830000|2022-03-28 21:43:50|201417|201107|201418|201108|201418|201108|201414|201104|5
1648503840000|2022-03-28 21:44:00|201416.4|201106.4|201394.3|201084.3|201416.4|201106.4|201373.8|201069|5
1648503850000|2022-03-28 21:44:10|201403.1|201093.1|201391|201081|201428.6|201118.6|201380.4|201070.4|4
1648503860000|2022-03-28 21:44:20|201394.1|201084.1|201387.7|201124.1|201394.1|201124.1|201375|201065.6|9
1648503870000|2022-03-28 21:44:30|201394|201123.5|201411.7|201120.3|201416.9|201142.9|201394|201111.3|10
1648503880000|2022-03-28 21:44:40|201407.5|201128.7|201415.1|201125.5|201415.1|201128.7|201407.5|201125.5|2
1648503890000|2022-03-28 21:44:50|201417.7|201121.1|201387.4|201103.6|201417.7|201121.1|201370.1|201078.5|9
1648503900000|2022-03-28 21:45:00|201371.5|201098.2|201390.1|201119.1|201390.1|201126|201371.5|201098.2|5
1648503910000|2022-03-28 21:45:10|201363.5|201098.9|201397.9|201121.6|201397.9|201123.9|201363.5|201098.9|7
1648503920000|2022-03-28 21:45:20|201392.1|201138.1|201279.8|201129.8|201397.4|201148.7|201279.8|201110.5|5
1648503930000|2022-03-28 21:45:30|201279.2|201129.2|201277.8|201127.8|201279.2|201129.2|201275.8|201125.8|4
1648503940000|2022-03-28 21:45:40|201279.2|201129.2|201371.2|201099.4|201428|201182.8|201278.5|201081.2|11
1648503950000|2022-03-28 21:45:50|201372.4|201110|201375.3|201090|201386.1|201113.1|201370.6|201089.2|13
1648503960000|2022-03-28 21:46:00|201372.1|201089.4|201381.5|201084.6|201386.1|201105.9|201368.7|201082|11
1648503970000|2022-03-28 21:46:10|201376.3|201083|201372.3|201076.5|201391.1|201083|201372.3|201076.5|8
1648503980000|2022-03-28 21:46:20|201346.9|201063.4|201367.7|201096.4|201369.5|201176.4|201311|201063.4|10
1648503990000|2022-03-28 21:46:30|201368.6|201113.1|201373|201114.8|201373|201172.9|201309|201078.9|10
1648504000000|2022-03-28 21:46:40|201371.6|201104|201398.1|201115.5|201398.1|201115.5|201365.5|201084.9|9
1648504010000|2022-03-28 21:46:50|201401.6|201115|201384.9|201097.7|201401.6|201123.1|201378.5|201082.9|8
1648504020000|2022-03-28 21:47:00|201380|201080.2|201395.8|201088.7|201395.8|201088.7|201377.1|201079.1|6
1648504030000|2022-03-28 21:47:10|201365.5|201081.3|201378.3|201083.6|201378.3|201084|201365.5|201078.8|4
1648504040000|2022-03-28 21:47:20|201343.9|201078.6|201401.5|201098.6|201401.5|201098.6|201343.9|201067.8|4
1648504050000|2022-03-28 21:47:30|201398.3|201101.1|201325.2|201175.2|201398.3|201176.8|201313.6|201075.7|14
1648504060000|2022-03-28 21:47:40|201414.8|201133.2|201385.5|201075.5|201425.7|201133.2|201360.9|201067.4|6
1648504070000|2022-03-28 21:47:50|201392.3|201082.3|201395.8|201112|201395.8|201115.6|201385|201082.3|5
1648504080000|2022-03-28 21:48:00|201380|201103.5|201381.5|201103.4|201387|201112.5|201371.3|201098.2|16
1648504090000|2022-03-28 21:48:10|201378.2|201103.2|201340.4|201069.8|201378.2|201103.2|201336|201065.5|14
1648504100000|2022-03-28 21:48:20|201340.5|201065.9|201338|201073.3|201340.5|201073.4|201333.1|201064|11
1648504110000|2022-03-28 21:48:30|201340.4|201072|201349.7|201093|201350.1|201165.5|201299.3|201072|16
1648504120000|2022-03-28 21:48:40|201300.2|201091.8|201361.8|201110.3|201361.8|201162.9|201300.2|201058.7|12
1648504130000|2022-03-28 21:48:50|201357.2|201094.6|201388.9|201103.1|201395|201118.4|201357.2|201093.7|14
1648504140000|2022-03-28 21:49:00|201394.3|201107.8|201387.5|201106.4|201394.3|201107.8|201363.7|201079|10
1648504150000|2022-03-28 21:49:10|201377.9|201089.9|201382.8|201098.6|201382.8|201098.6|201374|201080|6
1648504160000|2022-03-28 21:49:20|201377.2|201090.3|201352|201087.4|201390.7|201097.9|201352|201076.1|7
1648504170000|2022-03-28 21:49:30|201337.1|201083|201402.2|201092.2|201402.2|201108.8|201337.1|201055.7|10
1648504180000|2022-03-28 21:49:40|201403.8|201093.8|201401.5|201091.5|201403.8|201093.8|201375.2|201065.2|3
1648504190000|2022-03-28 21:49:50|201371.9|201061.9|201395.2|201109.1|201404.1|201109.1|201371.9|201061.9|10
1648504200000|2022-03-28 21:50:00|201356.3|201100.7|201384.6|201114.3|201413.1|201114.3|201356.3|201076.9|9
1648504210000|2022-03-28 21:50:10|201384.4|201095.4|201398.2|201088.2|201420|201114.3|201379.7|201083.7|10
1648504220000|2022-03-28 21:50:20|201410.9|201100.9|201399.2|201089.2|201412.2|201102.2|201388.7|201087.9|4
1648504230000|2022-03-28 21:50:30|201389.3|201079.3|201379.5|201100.2|201393.9|201107.4|201366.5|201071|8
1648504240000|2022-03-28 21:50:40|201384.9|201100|201368.7|201116.5|201384.9|201123.8|201368.7|201100|4
1648504250000|2022-03-28 21:50:50|201382.8|201105.6|201354.5|201094|201382.8|201105.6|201354.5|201072|5
1648504260000|2022-03-28 21:51:00|201301.3|201093.5|201316.2|201166.2|201321|201171|201300.3|201091.9|6
1648504270000|2022-03-28 21:51:10|201312.8|201162.8|201377.4|201117.1|201377.4|201165.1|201312.8|201117.1|3
1648504280000|2022-03-28 21:51:20|201388.8|201112.6|201411|201120|201413.7|201128.7|201385.3|201111.9|10
1648504290000|2022-03-28 21:51:30|201403.1|201117|201405.7|201103.1|201405.7|201117|201403.1|201103.1|2
1648504300000|2022-03-28 21:51:40|201414.1|201104.1|201374.7|201092.9|201414.1|201134.1|201374.7|201092.9|5
1648504310000|2022-03-28 21:51:50|201381.8|201092.8|201375.9|201101.5|201381.8|201103.8|201369.2|201092.8|6
1648504320000|2022-03-28 21:52:00|201380.8|201082.4|201321.2|201171.2|201380.8|201182.5|201321.2|201081.8|5
1648504330000|2022-03-28 21:52:10|201375.3|201120.8|201396.2|201120.8|201396.2|201120.8|201375.3|201120.7|3
1648504340000|2022-03-28 21:52:20|201406.6|201096.6|201383.2|201111.5|201411.3|201115.4|201379.7|201096.6|5
1648504350000|2022-03-28 21:52:30|201388.3|201107|201388.3|201078.3|201390.7|201107|201388.3|201078.3|3
1648504360000|2022-03-28 21:52:40|201393.2|201083.2|201372.8|201089|201403.6|201129.4|201363|201080.4|17
1648504370000|2022-03-28 21:52:50|201366.7|201086.2|201379.4|201079.8|201379.4|201086.5|201364.2|201063.3|20
1648504380000|2022-03-28 21:53:00|201376.8|201079.9|201399.7|201119.2|201406|201123.6|201372.8|201072.5|15
1648504390000|2022-03-28 21:53:10|201384.4|201097.9|201388.6|201104.9|201391.3|201119.5|201377.6|201089.8|6
1648504400000|2022-03-28 21:53:20|201391.1|201102.4|201376.6|201089.4|201391.1|201106.8|201376.6|201088.7|5
1648504410000|2022-03-28 21:53:30|201382.8|201099.5|201372.1|201101.1|201382.8|201120.2|201372.1|201099.5|12
1648504420000|2022-03-28 21:53:40|201372.2|201101.2|201384.5|201094.8|201389|201101.2|201360.4|201091.7|15
1648504430000|2022-03-28 21:53:50|201384.1|201087.5|201379.4|201074.2|201384.1|201087.5|201374.5|201073.5|12
1648504440000|2022-03-28 21:54:00|201376.3|201074|201365.1|201088.8|201385.9|201105.6|201362.9|201074|14
1648504450000|2022-03-28 21:54:10|201365|201080.4|201365.5|201055.5|201376.2|201080.5|201364.2|201055.5|6
1648504460000|2022-03-28 21:54:20|201375.3|201114.5|201365.8|201097.8|201380.8|201114.5|201365.8|201083.2|13
1648504470000|2022-03-28 21:54:30|201373.1|201095.3|201360.5|201090.7|201379.4|201105.1|201360.5|201072.6|8
1648504480000|2022-03-28 21:54:40|201357.8|201086.4|201359.5|201080.6|201367.7|201088.8|201357.1|201080.5|7
1648504490000|2022-03-28 21:54:50|201357.1|201080.9|201361.5|201089.6|201372.4|201089.6|201357.1|201070.9|5
1648504500000|2022-03-28 21:55:00|201359.1|201083.7|201395.7|201107.5|201395.7|201187.9|201332.8|201083.7|11
1648504510000|2022-03-28 21:55:10|201407.2|201097.2|201422.6|201112.6|201422.6|201112.6|201407.2|201097.2|3
1648504520000|2022-03-28 21:55:20|201415.9|201105.9|201402.4|201127.7|201415.9|201138.7|201394.3|201101.1|7
1648504530000|2022-03-28 21:55:30|201405.1|201122.6|201391.8|201116.7|201405.1|201184.1|201329.1|201116.7|10
1648504540000|2022-03-28 21:55:40|201412.1|201121.2|201412.5|201108.5|201412.5|201196.2|201346.2|201108.5|6
1648504550000|2022-03-28 21:55:50|201418.5|201115.6|201395.6|201127.2|201418.5|201130|201387|201115.6|6
1648504560000|2022-03-28 21:56:00|201394.2|201139.4|201403.7|201093.7|201412.8|201139.4|201390.2|201092.3|9
1648504570000|2022-03-28 21:56:10|201406.1|201099.7|201404.2|201122.7|201415.4|201127.2|201395.6|201099.7|5
1648504580000|2022-03-28 21:56:20|201379.5|201120.5|201381.7|201099.5|201394.9|201120.5|201372.7|201084.1|7
1648504590000|2022-03-28 21:56:30|201365.3|201105.7|201298|201148|201388.8|201171.6|201298|201098.7|9
1648504600000|2022-03-28 21:56:40|201300.7|201150.7|201316|201166|201316|201166|201300.7|201150.7|3
1648504610000|2022-03-28 21:56:50|201347.9|201085.5|201302.3|201152.3|201350.3|201152.3|201298.9|201085.5|4
1648504620000|2022-03-28 21:57:00|201302|201152|201302|201152|201302|201152|201302|201152|1
1648504630000|2022-03-28 21:57:10|201300.7|201150.7|201340.7|201074|201340.7|201150.7|201300.7|201074|3
1648504640000|2022-03-28 21:57:20|201339.9|201073.6|201302.9|201152.9|201339.9|201156.7|201302.1|201073.6|4
1648504650000|2022-03-28 21:57:30|201303.7|201153.7|201317.9|201167.9|201325|201175|201301.8|201151.8|4
1648504660000|2022-03-28 21:57:40|201314.2|201164.2|201410.3|201100.3|201410.3|201164.2|201314.2|201089.3|4
1648504670000|2022-03-28 21:57:50|201413.2|201103.2|201397.2|201087.2|201413.2|201172.4|201322.4|201087.2|6
1648504680000|2022-03-28 21:58:00|201401.1|201101.3|201385.4|201089.8|201401.1|201107.8|201372.5|201082.8|4
1648504690000|2022-03-28 21:58:10|201389.7|201092.9|201306.1|201156.1|201389.7|201156.1|201306.1|201092.9|4
1648504700000|2022-03-28 21:58:20|201299.6|201149.6|201305.1|201155.1|201311.5|201161.5|201299.6|201149.6|5
1648504710000|2022-03-28 21:58:30|201306.7|201156.7|201299.3|201149.3|201306.7|201156.7|201298.9|201148.9|3
1648504720000|2022-03-28 21:58:40|201299.7|201149.7|201400.6|201109.1|201416.4|201149.7|201299.7|201104.6|5
1648504730000|2022-03-28 21:58:50|201387.9|201077.9|201409.9|201099.9|201409.9|201099.9|201387.9|201077.9|3
1648504740000|2022-03-28 21:59:00|201414.6|201104.6|201422.2|201120.3|201425.5|201131|201410.6|201104.6|7
1648504750000|2022-03-28 21:59:10|201368|201117.4|201302.2|201152.2|201368|201155.3|201302.2|201117.4|4
1648504760000|2022-03-28 21:59:20|201301.1|201151.1|201301.1|201151.1|201301.8|201151.8|201301.1|201151.1|3
1648504770000|2022-03-28 21:59:30|201305.9|201155.9|201396|201086|201396|201155.9|201304.9|201086|4
1648504780000|2022-03-28 21:59:40|201413.8|201103.8|201413.1|201126.3|201413.8|201143.4|201401.3|201103.3|4
1648504790000|2022-03-28 21:59:50|201418.4|201120.6|201398.7|201119.1|201421.5|201120.6|201389.2|201119.1|5
1648504800000|2022-03-28 22:00:00|201377.6|201120.5|201402.5|201140.5|201428.6|201194|201330.1|201118.6|24
1648504810000|2022-03-28 22:00:10|201423.3|201129.6|201360.3|201100.5|201423.3|201185.7|201302.9|201094.1|17
1648504820000|2022-03-28 22:00:20|201362|201101.1|201281.3|201131.3|201364.2|201150.6|201278|201095.5|18
1648504830000|2022-03-28 22:00:30|201282.8|201132.8|201285.4|201135.4|201285.4|201135.4|201278.1|201128.1|15
1648504840000|2022-03-28 22:00:40|201285|201135|201280.2|201130.2|201288.9|201138.9|201279|201129|16
1648504850000|2022-03-28 22:00:50|201281.5|201131.5|201377.2|201069.5|201380.1|201132.3|201280.1|201069.2|14
1648504860000|2022-03-28 22:01:00|201358.7|201081|201282.7|201132.7|201368.2|201140.2|201279.2|201074.2|12
1648504870000|2022-03-28 22:01:10|201280.9|201130.9|201281.2|201131.2|201286.5|201136.5|201280.8|201130.8|11
1648504880000|2022-03-28 22:01:20|201285.3|201135.3|201289.6|201139.6|201289.6|201139.6|201277.6|201127.6|10
1648504890000|2022-03-28 22:01:30|201290|201140|201288.8|201138.8|201290.2|201140.2|201286.4|201136.4|10
1648504900000|2022-03-28 22:01:40|201286.8|201136.8|201281.3|201131.3|201288.2|201138.2|201279.8|201129.8|8
1648504910000|2022-03-28 22:01:50|201286.1|201136.1|201289.2|201139.2|201344.4|201139.2|201279.6|201081.8|14
1648504920000|2022-03-28 22:02:00|201291.3|201141.3|201291.8|201141.8|201291.8|201141.8|201280.2|201130.2|15
1648504930000|2022-03-28 22:02:10|201343.7|201090.9|201279.5|201129.5|201372|201138.1|201276.7|201072.1|15
1648504940000|2022-03-28 22:02:20|201276.6|201126.6|201279.3|201129.3|201281.7|201131.7|201276.4|201126.4|9
1648504950000|2022-03-28 22:02:30|201279.8|201129.8|201276.5|201126.5|201281.2|201131.2|201274|201124|9
1648504960000|2022-03-28 22:02:40|201273.6|201123.6|201278.5|201128.5|201280|201130|201273.6|201123.6|11
1648504970000|2022-03-28 22:02:50|201280.2|201130.2|201281.1|201131.1|201283.7|201133.7|201276|201126|8
1648504980000|2022-03-28 22:03:00|201282.2|201132.2|201279.5|201129.5|201282.4|201132.4|201247.5|201097.5|13
1648504990000|2022-03-28 22:03:10|201282.9|201132.9|201269|201119|201351.3|201132.9|201264.9|201073.8|24
1648505000000|2022-03-28 22:03:20|201267|201117|201272|201122|201272.7|201122.7|201266.8|201116.8|10
1648505010000|2022-03-28 22:03:30|201271.2|201121.2|201272.3|201122.3|201275.4|201125.4|201269.6|201119.6|21
1648505020000|2022-03-28 22:03:40|201273.8|201123.8|201267.3|201117.3|201274.6|201124.6|201260|201110|9
1648505030000|2022-03-28 22:03:50|201267.5|201117.5|201266.6|201116.6|201274.2|201124.2|201265.1|201115.1|13
1648505040000|2022-03-28 22:04:00|201259.6|201109.6|201266|201116|201266|201116|201259.6|201109.6|4
1648505050000|2022-03-28 22:04:10|201270.6|201120.6|201264.1|201114.1|201270.6|201120.6|201255.5|201105.5|8
1648505060000|2022-03-28 22:04:20|201263.2|201113.2|201263.2|201113.2|201268.1|201118.1|201260.1|201110.1|15
1648505070000|2022-03-28 22:04:30|201263.1|201113.1|201265.5|201115.5|201266.6|201116.6|201261.9|201111.9|11
1648505080000|2022-03-28 22:04:40|201265.4|201115.4|201265.2|201115.2|201266.8|201116.8|201263.5|201113.5|10
1648505090000|2022-03-28 22:04:50|201265.1|201115.1|201270.5|201120.5|201272.6|201122.6|201263|201113|16
1648505100000|2022-03-28 22:05:00|201269.6|201119.6|201264.4|201114.4|201270.5|201120.5|201263.4|201113.4|14
1648505110000|2022-03-28 22:05:10|201264|201114|201266.3|201116.3|201266.7|201116.7|201262.6|201112.6|14
1648505120000|2022-03-28 22:05:20|201266.7|201116.7|201268.2|201118.2|201269.2|201119.2|201263.1|201113.1|19
1648505130000|2022-03-28 22:05:30|201267.3|201117.3|201270.8|201120.8|201270.8|201120.8|201267.3|201117.3|13
1648505140000|2022-03-28 22:05:40|201270.1|201120.1|201266.9|201116.9|201270.4|201120.4|201266.9|201116.9|8
1648505150000|2022-03-28 22:05:50|201264.7|201114.7|201264.4|201114.4|201268.7|201118.7|201253.7|201103.7|9
1648505160000|2022-03-28 22:06:00|201267.1|201117.1|201260.5|201110.5|201267.1|201117.1|201259.4|201109.4|11
1648505170000|2022-03-28 22:06:10|201260|201110|201253.1|201103.1|201260|201110|201253.1|201103.1|6
1648505180000|2022-03-28 22:06:20|201254.4|201104.4|201258.7|201108.7|201258.7|201108.7|201254.1|201104.1|7
1648505190000|2022-03-28 22:06:30|201263.5|201113.5|201265.4|201115.4|201275.4|201125.4|201253.3|201103.3|18
1648505200000|2022-03-28 22:06:40|201264.9|201114.9|201263.2|201113.2|201271.8|201121.8|201261.6|201111.6|16
1648505210000|2022-03-28 22:06:50|201266.4|201116.4|201262.4|201112.4|201270.5|201120.5|201259.1|201109.1|19
1648505220000|2022-03-28 22:07:00|201264|201114|201262.7|201112.7|201264.1|201114.1|201261.8|201111.8|11
1648505230000|2022-03-28 22:07:10|201262.9|201112.9|201263.4|201113.4|201263.7|201113.7|201262.9|201112.9|5
1648505240000|2022-03-28 22:07:20|201261.7|201111.7|201264.2|201114.2|201267.6|201117.6|201257.5|201107.5|9
1648505250000|2022-03-28 22:07:30|201266.8|201116.8|201261.5|201111.5|201266.9|201116.9|201261.4|201111.4|10
1648505260000|2022-03-28 22:07:40|201261.6|201111.6|201262|201112|201264.9|201114.9|201261.6|201111.6|8
1648505270000|2022-03-28 22:07:50|201264.6|201114.6|201264.7|201114.7|201267.4|201117.4|201261.7|201111.7|15
1648505280000|2022-03-28 22:08:00|201263.9|201113.9|201263|201113|201266.4|201116.4|201262.4|201112.4|12
1648505290000|2022-03-28 22:08:10|201262.7|201112.7|201259.6|201109.6|201262.8|201112.8|201258.1|201108.1|6
1648505300000|2022-03-28 22:08:20|201259.8|201109.8|201261.2|201111.2|201263.8|201113.8|201259.8|201109.8|8
1648505310000|2022-03-28 22:08:30|201261.1|201111.1|201265.3|201115.3|201265.3|201115.3|201258.4|201108.4|10
1648505320000|2022-03-28 22:08:40|201264.2|201114.2|201261.9|201111.9|201264.2|201114.2|201259.1|201109.1|10
1648505330000|2022-03-28 22:08:50|201259.6|201109.6|201262.3|201112.3|201262.3|201112.3|201259.6|201109.6|12
1648505340000|2022-03-28 22:09:00|201262.5|201112.5|201261.2|201111.2|201262.5|201112.5|201256.6|201106.6|13
1648505350000|2022-03-28 22:09:10|201260.7|201110.7|201262.2|201112.2|201262.6|201112.6|201260.7|201110.7|7
1648505360000|2022-03-28 22:09:20|201262.3|201112.3|201263.5|201113.5|201265|201115|201262.3|201112.3|8
1648505370000|2022-03-28 22:09:30|201266.4|201116.4|201268.8|201118.8|201270.5|201120.5|201262.5|201112.5|8
1648505380000|2022-03-28 22:09:40|201264.2|201114.2|201260.4|201110.4|201275.1|201125.1|201260.4|201110.4|14
1648505390000|2022-03-28 22:09:50|201264.4|201114.4|201264.9|201114.9|201269.7|201119.7|201264.4|201114.4|16
1648505400000|2022-03-28 22:10:00|201265.3|201115.3|201268.6|201118.6|201268.6|201118.6|201265.1|201115.1|11
1648505410000|2022-03-28 22:10:10|201268.7|201118.7|201272.2|201122.2|201272.2|201122.2|201267.9|201117.9|17
1648505420000|2022-03-28 22:10:20|201272.1|201122.1|201269.5|201119.5|201274.8|201124.8|201269.5|201119.5|19
1648505430000|2022-03-28 22:10:30|201269.8|201119.8|201268.5|201118.5|201270|201120|201264.2|201114.2|10
1648505440000|2022-03-28 22:10:40|201267.3|201117.3|201263.8|201113.8|201269.6|201119.6|201263.8|201113.8|7
1648505450000|2022-03-28 22:10:50|201263.6|201113.6|201268.2|201118.2|201268.2|201118.2|201259.7|201109.7|10
1648505460000|2022-03-28 22:11:00|201269.7|201119.7|201268.3|201118.3|201269.7|201119.7|201263.2|201113.2|8
1648505470000|2022-03-28 22:11:10|201271|201121|201252|201102|201271|201121|201252|201102|8
1648505480000|2022-03-28 22:11:20|201261.5|201111.5|201271.3|201121.3|201271.4|201121.4|201256.6|201106.6|15
1648505490000|2022-03-28 22:11:30|201275.8|201125.8|201264.1|201114.1|201275.8|201125.8|201261.1|201111.1|17
1648505500000|2022-03-28 22:11:40|201263.5|201113.5|201263.7|201113.7|201269.1|201119.1|201260.6|201110.6|13
1648505510000|2022-03-28 22:11:50|201260.7|201110.7|201265.7|201115.7|201267.4|201117.4|201260.7|201110.7|14
1648505520000|2022-03-28 22:12:00|201268.7|201118.7|201275.8|201125.8|201277.3|201127.3|201265.3|201115.3|11
1648505530000|2022-03-28 22:12:10|201268.6|201118.6|201274.5|201124.5|201274.8|201124.8|201268.6|201118.6|7
1648505540000|2022-03-28 22:12:20|201273.1|201123.1|201267|201117|201274.2|201124.2|201265.1|201115.1|10
1648505550000|2022-03-28 22:12:30|201265|201115|201267.7|201117.7|201267.7|201117.7|201263.4|201113.4|7
1648505560000|2022-03-28 22:12:40|201270.1|201120.1|201274.3|201124.3|201274.3|201124.3|201263.3|201113.3|13
1648505570000|2022-03-28 22:12:50|201273.6|201123.6|201271.9|201121.9|201277.7|201127.7|201271.9|201121.9|18
1648505580000|2022-03-28 22:13:00|201272.8|201122.8|201269.4|201119.4|201274.2|201124.2|201266.7|201116.7|15
1648505590000|2022-03-28 22:13:10|201272|201122|201278.1|201128.1|201278.1|201128.1|201266.7|201116.7|14
1648505600000|2022-03-28 22:13:20|201276|201126|201275.7|201125.7|201277.9|201127.9|201275.4|201125.4|14
1648505610000|2022-03-28 22:13:30|201272.8|201122.8|201278.7|201128.7|201280.4|201130.4|201272.8|201122.8|20
1648505620000|2022-03-28 22:13:40|201277.5|201127.5|201277.6|201127.6|201279.7|201129.7|201275.2|201125.2|13
1648505630000|2022-03-28 22:13:50|201277.3|201127.3|201275.9|201125.9|201280.4|201130.4|201274.2|201124.2|17
1648505640000|2022-03-28 22:14:00|201275.6|201125.6|201277.2|201127.2|201277.8|201127.8|201274.4|201124.4|12
1648505650000|2022-03-28 22:14:10|201276.8|201126.8|201278.4|201128.4|201278.9|201128.9|201275.5|201125.5|16
1648505660000|2022-03-28 22:14:20|201279|201129|201275.6|201125.6|201282.1|201132.1|201275.5|201125.5|17
1648505670000|2022-03-28 22:14:30|201275.9|201125.9|201279|201129|201279.5|201129.5|201275.6|201125.6|15
1648505680000|2022-03-28 22:14:40|201280.5|201130.5|201275.8|201125.8|201280.5|201130.5|201275.6|201125.6|16
1648505690000|2022-03-28 22:14:50|201274.7|201124.7|201274.1|201124.1|201275.3|201125.3|201274.1|201124.1|5
1648505700000|2022-03-28 22:15:00|201274.4|201124.4|201276.9|201126.9|201277.1|201127.1|201274.2|201124.2|13
1648505710000|2022-03-28 22:15:10|201274.6|201124.6|201275.8|201125.8|201280.9|201130.9|201274.6|201124.6|16
1648505720000|2022-03-28 22:15:20|201276.3|201126.3|201280.1|201130.1|201280.1|201130.1|201273.4|201123.4|11
1648505730000|2022-03-28 22:15:30|201280.7|201130.7|201278.2|201128.2|201282.2|201132.2|201278.1|201128.1|12
1648505740000|2022-03-28 22:15:40|201276.4|201126.4|201278.7|201128.7|201284.3|201134.3|201276.4|201126.4|17
1648505750000|2022-03-28 22:15:50|201279|201129|201276.6|201126.6|201280.4|201130.4|201276.3|201126.3|15
1648505760000|2022-03-28 22:16:00|201277.9|201127.9|201278.1|201128.1|201278.4|201128.4|201276.8|201126.8|12
1648505770000|2022-03-28 22:16:10|201278.7|201128.7|201276.3|201126.3|201279|201129|201276.3|201126.3|10
1648505780000|2022-03-28 22:16:20|201282.2|201132.2|201280.3|201130.3|201282.2|201132.2|201276.4|201126.4|13
1648505790000|2022-03-28 22:16:30|201279.5|201129.5|201278.7|201128.7|201279.5|201129.5|201277|201127|9
1648505800000|2022-03-28 22:16:40|201282.6|201132.6|201276.9|201126.9|201282.6|201132.6|201276.9|201126.9|13
1648505810000|2022-03-28 22:16:50|201277.1|201127.1|201276.4|201126.4|201277.1|201127.1|201274.7|201124.7|7
1648505820000|2022-03-28 22:17:00|201280.6|201130.6|201278.2|201128.2|201280.6|201130.6|201276.8|201126.8|12
1648505830000|2022-03-28 22:17:10|201278.6|201128.6|201278.5|201128.5|201278.6|201128.6|201276.2|201126.2|14
1648505840000|2022-03-28 22:17:20|201278.6|201128.6|201282.4|201132.4|201286.5|201136.5|201278.6|201128.6|16
1648505850000|2022-03-28 22:17:30|201282.6|201132.6|201282.2|201132.2|201283.5|201133.5|201282.1|201132.1|7
1648505860000|2022-03-28 22:17:40|201281.3|201131.3|201284.2|201134.2|201286.8|201136.8|201281.3|201131.3|11
1648505870000|2022-03-28 22:17:50|201283.6|201133.6|201281.9|201131.9|201285|201135|201280.6|201130.6|14
1648505880000|2022-03-28 22:18:00|201282.2|201132.2|201282.9|201132.9|201285.7|201135.7|201281.8|201131.8|11
1648505890000|2022-03-28 22:18:10|201283|201133|201285.3|201135.3|201285.7|201135.7|201282.2|201132.2|19
1648505900000|2022-03-28 22:18:20|201284.4|201134.4|201283.9|201133.9|201284.5|201134.5|201282.5|201132.5|9
1648505910000|2022-03-28 22:18:30|201283.2|201133.2|201284.1|201134.1|201284.3|201134.3|201283.2|201133.2|9
1648505920000|2022-03-28 22:18:40|201283.7|201133.7|201283|201133|201288.5|201138.5|201283|201133|8
1648505930000|2022-03-28 22:18:50|201282|201132|201282.5|201132.5|201283|201133|201282|201132|8
1648505940000|2022-03-28 22:19:00|201282.2|201132.2|201281.3|201131.3|201282.2|201132.2|201279.9|201129.9|9
1648505950000|2022-03-28 22:19:10|201281.5|201131.5|201283.2|201133.2|201284.5|201134.5|201280.9|201130.9|13
1648505960000|2022-03-28 22:19:20|201283.6|201133.6|201283.3|201133.3|201283.6|201133.6|201282.7|201132.7|8
1648505970000|2022-03-28 22:19:30|201282.8|201132.8|201282.5|201132.5|201284|201134|201282.5|201132.5|6
1648505980000|2022-03-28 22:19:40|201282.8|201132.8|201280.6|201130.6|201282.8|201132.8|201279.1|201129.1|9
1648505990000|2022-03-28 22:19:50|201279.6|201129.6|201282.9|201132.9|201283.9|201133.9|201279.6|201129.6|10
1648506000000|2022-03-28 22:20:00|201283|201133|201284.2|201134.2|201284.5|201134.5|201278.9|201128.9|11
1648506010000|2022-03-28 22:20:10|201283.7|201133.7|201280.5|201130.5|201283.8|201133.8|201280.5|201130.5|16
1648506020000|2022-03-28 22:20:20|201280.1|201130.1|201277|201127|201280.1|201130.1|201276.6|201126.6|14
1648506030000|2022-03-28 22:20:30|201277.2|201127.2|201275.2|201125.2|201278.2|201128.2|201274.3|201124.3|8
1648506040000|2022-03-28 22:20:40|201279.1|201129.1|201276.8|201126.8|201279.1|201129.1|201276.6|201126.6|8
1648506050000|2022-03-28 22:20:50|201276.5|201126.5|201275.1|201125.1|201277.6|201127.6|201274.3|201124.3|8
1648506060000|2022-03-28 22:21:00|201275.6|201125.6|201277.5|201127.5|201281.1|201131.1|201274.3|201124.3|10
1648506070000|2022-03-28 22:21:10|201278.3|201128.3|201275.5|201125.5|201278.3|201128.3|201275.5|201125.5|9
1648506080000|2022-03-28 22:21:20|201276.3|201126.3|201281.8|201131.8|201281.8|201131.8|201276.3|201126.3|7
1648506090000|2022-03-28 22:21:30|201280.9|201130.9|201276.7|201126.7|201280.9|201130.9|201276.7|201126.7|6
1648506100000|2022-03-28 22:21:40|201279.7|201129.7|201271.8|201121.8|201279.7|201129.7|201271.8|201121.8|11
1648506110000|2022-03-28 22:21:50|201273.9|201123.9|201266.9|201116.9|201277.4|201127.4|201266.9|201116.9|13
1648506120000|2022-03-28 22:22:00|201265.9|201115.9|201264.9|201114.9|201266.8|201116.8|201264.4|201114.4|24
1648506130000|2022-03-28 22:22:10|201265.2|201115.2|201266.2|201116.2|201268.4|201118.4|201265.1|201115.1|23
1648506140000|2022-03-28 22:22:20|201266.7|201116.7|201266.7|201116.7|201269.4|201119.4|201266.4|201116.4|20
1648506150000|2022-03-28 22:22:30|201267.3|201117.3|201266.9|201116.9|201267.4|201117.4|201266.4|201116.4|14
1648506160000|2022-03-28 22:22:40|201267|201117|201264.7|201114.7|201267|201117|201264.2|201114.2|16
1648506170000|2022-03-28 22:22:50|201264.8|201114.8|201264|201114|201265.7|201115.7|201263.4|201113.4|21
1648506180000|2022-03-28 22:23:00|201264.1|201114.1|201263.6|201113.6|201264.8|201114.8|201263|201113|13
1648506190000|2022-03-28 22:23:10|201263.7|201113.7|201263|201113|201265.3|201115.3|201263|201113|14
1648506200000|2022-03-28 22:23:20|201263.9|201113.9|201263.8|201113.8|201265.5|201115.5|201262.9|201112.9|10
1648506210000|2022-03-28 22:23:30|201264.6|201114.6|201267.8|201117.8|201267.8|201117.8|201263.4|201113.4|11
1648506220000|2022-03-28 22:23:40|201267.1|201117.1|201263.3|201113.3|201269.3|201119.3|201263.3|201113.3|13
1648506230000|2022-03-28 22:23:50|201264.6|201114.6|201263.7|201113.7|201264.6|201114.6|201262.7|201112.7|8
1648506240000|2022-03-28 22:24:00|201264.2|201114.2|201262.5|201112.5|201264.2|201114.2|201261.5|201111.5|9
1648506250000|2022-03-28 22:24:10|201261.8|201111.8|201264.3|201114.3|201264.3|201114.3|201261.2|201111.2|11
1648506260000|2022-03-28 22:24:20|201263.5|201113.5|201264.9|201114.9|201264.9|201114.9|201262.6|201112.6|11
1648506270000|2022-03-28 22:24:30|201265|201115|201263.4|201113.4|201265|201115|201262.3|201112.3|10
1648506280000|2022-03-28 22:24:40|201262.9|201112.9|201268|201118|201268|201118|201262.5|201112.5|7
1648506290000|2022-03-28 22:24:50|201265.3|201115.3|201260.2|201110.2|201265.6|201115.6|201260.2|201110.2|10
1648506300000|2022-03-28 22:25:00|201261.8|201111.8|201259.7|201109.7|201261.8|201111.8|201258.2|201108.2|18
1648506310000|2022-03-28 22:25:10|201259.5|201109.5|201260.2|201110.2|201261.2|201111.2|201259.2|201109.2|23
1648506320000|2022-03-28 22:25:20|201261.4|201111.4|201266.1|201116.1|201266.1|201116.1|201261.4|201111.4|21
1648506330000|2022-03-28 22:25:30|201266.2|201116.2|201265|201115|201267|201117|201263.9|201113.9|16
1648506340000|2022-03-28 22:25:40|201266|201116|201264.5|201114.5|201267|201117|201264.3|201114.3|10
1648506350000|2022-03-28 22:25:50|201268.4|201118.4|201264.2|201114.2|201268.4|201118.4|201264.2|201114.2|9
1648506360000|2022-03-28 22:26:00|201265.7|201115.7|201262.5|201112.5|201265.7|201115.7|201261.2|201111.2|9
1648506370000|2022-03-28 22:26:10|201263.8|201113.8|201264.5|201114.5|201265.6|201115.6|201262.7|201112.7|12
1648506380000|2022-03-28 22:26:20|201263.7|201113.7|201259.6|201109.6|201265.8|201115.8|201259.6|201109.6|12
1648506390000|2022-03-28 22:26:30|201260.9|201110.9|201260.3|201110.3|201261.6|201111.6|201258.8|201108.8|8
1648506400000|2022-03-28 22:26:40|201260.8|201110.8|201265.8|201115.8|201267.7|201117.7|201259|201109|13
1648506410000|2022-03-28 22:26:50|201261.7|201111.7|201265.2|201115.2|201266|201116|201261.7|201111.7|14
1648506420000|2022-03-28 22:27:00|201265.1|201115.1|201264.6|201114.6|201267.6|201117.6|201264.6|201114.6|9
1648506430000|2022-03-28 22:27:10|201265.7|201115.7|201268.1|201118.1|201268.1|201118.1|201262.3|201112.3|11
1648506440000|2022-03-28 22:27:20|201267.5|201117.5|201264.5|201114.5|201267.5|201117.5|201264.5|201114.5|5
1648506450000|2022-03-28 22:27:30|201264.7|201114.7|201257.3|201107.3|201264.7|201114.7|201257.3|201107.3|7
1648506460000|2022-03-28 22:27:40|201260.7|201110.7|201255.7|201105.7|201270|201120|201252.3|201102.3|15
1648506470000|2022-03-28 22:27:50|201251|201101|201253.6|201103.6|201255.6|201105.6|201249.1|201099.1|13
1648506480000|2022-03-28 22:28:00|201253.9|201103.9|201259.8|201109.8|201260.1|201110.1|201253.9|201103.9|15
1648506490000|2022-03-28 22:28:10|201259.7|201109.7|201260.9|201110.9|201262.2|201112.2|201259.6|201109.6|11
1648506500000|2022-03-28 22:28:20|201261.9|201111.9|201261.8|201111.8|201261.9|201111.9|201261.5|201111.5|12
1648506510000|2022-03-28 22:28:30|201256|201106|201258.1|201108.1|201258.4|201108.4|201255.9|201105.9|9
1648506520000|2022-03-28 22:28:40|201257.9|201107.9|201261.2|201111.2|201261.8|201111.8|201257.9|201107.9|20
1648506530000|2022-03-28 22:28:50|201261.4|201111.4|201261.4|201111.4|201267|201117|201258.1|201108.1|18
1648506540000|2022-03-28 22:29:00|201261.7|201111.7|201257.4|201107.4|201261.7|201111.7|201257.4|201107.4|8
1648506550000|2022-03-28 22:29:10|201258.3|201108.3|201259.2|201109.2|201260|201110|201258.1|201108.1|11
1648506560000|2022-03-28 22:29:20|201259.1|201109.1|201253.7|201103.7|201261.9|201111.9|201253.7|201103.7|6
1648506570000|2022-03-28 22:29:30|201255.1|201105.1|201264.3|201114.3|201264.3|201114.3|201255.1|201105.1|13
1648506580000|2022-03-28 22:29:40|201264.7|201114.7|201261.9|201111.9|201266.4|201116.4|201261.9|201111.9|14
1648506590000|2022-03-28 22:29:50|201262.2|201112.2|201258.8|201108.8|201262.2|201112.2|201258.1|201108.1|7
1648506600000|2022-03-28 22:30:00|201259|201109|201264.3|201114.3|201264.7|201114.7|201259|201109|13
1648506610000|2022-03-28 22:30:10|201256.9|201106.9|201261.2|201111.2|201261.2|201111.2|201256.9|201106.9|21
1648506620000|2022-03-28 22:30:20|201260.4|201110.4|201258.1|201108.1|201261.1|201111.1|201252.3|201102.3|10
1648506630000|2022-03-28 22:30:30|201257.6|201107.6|201253.1|201103.1|201257.6|201107.6|201247.6|201097.6|17
1648506640000|2022-03-28 22:30:40|201251.1|201101.1|201250.5|201100.5|201253.3|201103.3|201248.4|201098.4|15
1648506650000|2022-03-28 22:30:50|201249.2|201099.2|201247.7|201097.7|201252.9|201102.9|201247.7|201097.7|15
1648506660000|2022-03-28 22:31:00|201249|201099|201246.1|201096.1|201256.8|201106.8|201242.5|201092.5|15
1648506670000|2022-03-28 22:31:10|201246|201096|201249.4|201099.4|201250.4|201100.4|201245.9|201095.9|8
1648506680000|2022-03-28 22:31:20|201248.8|201098.8|201244.2|201094.2|201249.6|201099.6|201241.5|201091.5|9
1648506690000|2022-03-28 22:31:30|201244.3|201094.3|201243|201093|201244.3|201094.3|201243|201093|5
1648506700000|2022-03-28 22:31:40|201246|201096|201244.4|201094.4|201246.5|201096.5|201244.4|201094.4|6
1648506710000|2022-03-28 22:31:50|201244.3|201094.3|201244.5|201094.5|201250|201100|201235.7|201085.7|10
1648506720000|2022-03-28 22:32:00|201242.9|201092.9|201246.3|201096.3|201246.3|201096.3|201242.9|201092.9|5
1648506730000|2022-03-28 22:32:10|201244.5|201094.5|201244.3|201094.3|201244.7|201094.7|201244.3|201094.3|6
1648506740000|2022-03-28 22:32:20|201244.5|201094.5|201250.1|201100.1|201255.2|201105.2|201239.6|201089.6|8
1648506750000|2022-03-28 22:32:30|201245.1|201095.1|201249.1|201099.1|201250.8|201100.8|201244.6|201094.6|8
1648506760000|2022-03-28 22:32:40|201244.1|201094.1|201248.9|201098.9|201248.9|201098.9|201243.1|201093.1|5
1648506770000|2022-03-28 22:32:50|201243|201093|201243.7|201093.7|201248.2|201098.2|201233.8|201083.8|6
1648506780000|2022-03-28 22:33:00|201242.3|201092.3|201247.8|201097.8|201249.5|201099.5|201242.3|201092.3|10
1648506790000|2022-03-28 22:33:10|201237.3|201087.3|201241.9|201091.9|201242.6|201092.6|201237.3|201087.3|5
1648506800000|2022-03-28 22:33:20|201241.7|201091.7|201241.7|201091.7|201241.7|201091.7|201241.7|201091.7|1
1648506810000|2022-03-28 22:33:30|201235.5|201085.5|201236|201086|201237.3|201087.3|201235|201085|5
1648506820000|2022-03-28 22:33:40|201234.9|201084.9|201235.9|201085.9|201236|201086|201234.9|201084.9|3
1648506830000|2022-03-28 22:33:50|201240|201090|201240|201090|201240|201090|201239.9|201089.9|3
1648506840000|2022-03-28 22:34:00|201222.1|201072.1|201242.2|201092.2|201244|201094|201222.1|201072.1|4
1648506850000|2022-03-28 22:34:10|201246.3|201096.3|201248.5|201098.5|201250.5|201100.5|201241.8|201091.8|7
1648506860000|2022-03-28 22:34:20|201248.8|201098.8|201251.4|201101.4|201251.4|201101.4|201246|201096|4
1648506870000|2022-03-28 22:34:30|201249.4|201099.4|201249.3|201099.3|201249.4|201099.4|201241.3|201091.3|7
1648506880000|2022-03-28 22:34:40|201245.9|201095.9|201248.4|201098.4|201250.8|201100.8|201245.9|201095.9|6
1648506890000|2022-03-28 22:34:50|201246.9|201096.9|201243.3|201093.3|201246.9|201096.9|201236|201086|7
1648506900000|2022-03-28 22:35:00|201240.9|201090.9|201240.2|201090.2|201244.1|201094.1|201240.2|201090.2|7
1648506910000|2022-03-28 22:35:10|201240.4|201090.4|201245.1|201095.1|201245.5|201095.5|201240.4|201090.4|5
1648506920000|2022-03-28 22:35:20|201244.5|201094.5|201250.7|201100.7|201250.7|201100.7|201240.7|201090.7|4
1648506930000|2022-03-28 22:35:30|201257.4|201107.4|201244|201094|201257.4|201107.4|201244|201094|6
1648506940000|2022-03-28 22:35:40|201242.4|201092.4|201255|201105|201255|201105|201239.8|201089.8|3
1648506950000|2022-03-28 22:35:50|201248.2|201098.2|201239.2|201089.2|201249.9|201099.9|201239.2|201089.2|9
1648506960000|2022-03-28 22:36:00|201239.1|201089.1|201250.4|201100.4|201250.4|201100.4|201239.1|201089.1|5
1648506970000|2022-03-28 22:36:10|201245.2|201095.2|201253.5|201103.5|201253.5|201103.5|201241.2|201091.2|8
1648506980000|2022-03-28 22:36:20|201248.5|201098.5|201246.3|201096.3|201248.5|201098.5|201246.3|201096.3|4
1648506990000|2022-03-28 22:36:30|201250|201100|201250.4|201100.4|201250.8|201100.8|201249.3|201099.3|4
1648507000000|2022-03-28 22:36:40|201238.9|201088.9|201249.8|201099.8|201249.8|201099.8|201238.6|201088.6|6
1648507010000|2022-03-28 22:36:50|201252.7|201102.7|201247.7|201097.7|201252.7|201102.7|201247.7|201097.7|2
1648507020000|2022-03-28 22:37:00|201233.6|201083.6|201244.2|201094.2|201244.9|201094.9|201233.6|201083.6|11
1648507030000|2022-03-28 22:37:10|201244.8|201094.8|201242|201092|201244.8|201094.8|201242|201092|6
1648507040000|2022-03-28 22:37:20|201241.9|201091.9|201244.4|201094.4|201245.3|201095.3|201241.9|201091.9|4
1648507050000|2022-03-28 22:37:30|201243|201093|201236.2|201086.2|201243|201093|201234.8|201084.8|6
1648507060000|2022-03-28 22:37:40|201241.3|201091.3|201241|201091|201248.9|201098.9|201229.7|201079.7|14
1648507070000|2022-03-28 22:37:50|201240.9|201090.9|201236.9|201086.9|201246.5|201096.5|201236.9|201086.9|9
1648507080000|2022-03-28 22:38:00|201237|201087|201237.8|201087.8|201241.4|201091.4|201237|201087|9
1648507090000|2022-03-28 22:38:10|201237.9|201087.9|201240.1|201090.1|201240.1|201090.1|201236.5|201086.5|10
1648507100000|2022-03-28 22:38:20|201239.5|201089.5|201231.6|201081.6|201249.6|201099.6|201231.6|201081.6|7
1648507110000|2022-03-28 22:38:30|201231.3|201081.3|201240|201090|201249.2|201099.2|201231.3|201081.3|10
1648507120000|2022-03-28 22:38:40|201239.3|201089.3|201243.2|201093.2|201244.8|201094.8|201235.6|201085.6|8
1648507130000|2022-03-28 22:38:50|201242.3|201092.3|201242.4|201092.4|201244|201094|201236.6|201086.6|9
1648507140000|2022-03-28 22:39:00|201239.9|201089.9|201237.9|201087.9|201240.8|201090.8|201237.9|201087.9|6
1648507150000|2022-03-28 22:39:10|201238|201088|201235.6|201085.6|201238|201088|201234.2|201084.2|4
1648507160000|2022-03-28 22:39:20|201236.5|201086.5|201224.6|201074.6|201236.5|201086.5|201224.6|201074.6|5
1648507170000|2022-03-28 22:39:30|201224.7|201074.7|201224.9|201074.9|201225|201075|201224.1|201074.1|5
1648507180000|2022-03-28 22:39:40|201224.8|201074.8|201215.9|201065.9|201225.8|201075.8|201215.4|201065.4|5
1648507190000|2022-03-28 22:39:50|201218.9|201068.9|201241|201091|201241|201091|201218.6|201068.6|7
1648507200000|2022-03-28 22:40:00|201239.1|201089.1|201246.7|201096.7|201246.7|201096.7|201239.1|201089.1|9
1648507210000|2022-03-28 22:40:10|201243.1|201093.1|201244.7|201094.7|201244.7|201094.7|201237.7|201087.7|5
1648507220000|2022-03-28 22:40:20|201242.1|201092.1|201239.9|201089.9|201242.1|201092.1|201239.9|201089.9|2
1648507230000|2022-03-28 22:40:30|201239.8|201089.8|201245.7|201095.7|201245.7|201095.7|201222.3|201072.3|4
1648507240000|2022-03-28 22:40:40|201239.9|201089.9|201239.2|201089.2|201239.9|201089.9|201237.1|201087.1|4
1648507250000|2022-03-28 22:40:50|201237.8|201087.8|201230.1|201080.1|201237.8|201087.8|201229.5|201079.5|6
1648507260000|2022-03-28 22:41:00|201230.9|201080.9|201249.5|201099.5|201249.5|201099.5|201230.9|201080.9|7
1648507270000|2022-03-28 22:41:10|201248.9|201098.9|201230|201080|201248.9|201098.9|201230|201080|8
1648507280000|2022-03-28 22:41:20|201229.7|201079.7|201230.3|201080.3|201230.4|201080.4|201229.7|201079.7|3
1648507290000|2022-03-28 22:41:30|201231.5|201081.5|201237.1|201087.1|201238.3|201088.3|201230.1|201080.1|5
1648507300000|2022-03-28 22:41:40|201235.3|201085.3|201229|201079|201235.3|201085.3|201229|201079|3
1648507310000|2022-03-28 22:41:50|201223.9|201073.9|201232.3|201082.3|201237.7|201087.7|201223.5|201073.5|5
1648507320000|2022-03-28 22:42:00|201234.8|201084.8|201235.8|201085.8|201239.4|201089.4|201225|201075|8
1648507330000|2022-03-28 22:42:10|201232.2|201082.2|201223.8|201073.8|201232.2|201082.2|201223.8|201073.8|4
1648507340000|2022-03-28 22:42:20|201223.6|201073.6|201223.8|201073.8|201223.8|201073.8|201223.6|201073.6|2
1648507350000|2022-03-28 22:42:30|201223.6|201073.6|201222.8|201072.8|201223.6|201073.6|201222.8|201072.8|2
1648507360000|2022-03-28 22:42:40|201224.3|201074.3|201224.4|201074.4|201224.7|201074.7|201224.3|201074.3|5
1648507370000|2022-03-28 22:42:50|201224.5|201074.5|201236|201086|201236|201086|201224.5|201074.5|2
1648507380000|2022-03-28 22:43:00|201213.5|201063.5|201241.1|201091.1|201243.4|201093.4|201213.5|201063.5|12
1648507390000|2022-03-28 22:43:10|201241.2|201091.2|201240.8|201090.8|201241.2|201091.2|201240.8|201090.8|5
1648507400000|2022-03-28 22:43:20|201240.9|201090.9|201244.8|201094.8|201249.7|201099.7|201237.2|201087.2|18
1648507410000|2022-03-28 22:43:30|201244.4|201094.4|201244|201094|201249.6|201099.6|201243.2|201093.2|15
1648507420000|2022-03-28 22:43:40|201241.9|201091.9|201242|201092|201242.1|201092.1|201241.9|201091.9|4
1648507430000|2022-03-28 22:43:50|201242.1|201092.1|201235.9|201085.9|201244.1|201094.1|201235.9|201085.9|5
1648507440000|2022-03-28 22:44:00|201234.5|201084.5|201240.1|201090.1|201244.9|201094.9|201234.5|201084.5|9
1648507450000|2022-03-28 22:44:10|201240.2|201090.2|201240.3|201090.3|201240.3|201090.3|201240.1|201090.1|4
1648507460000|2022-03-28 22:44:20|201237.1|201087.1|201234.9|201084.9|201237.1|201087.1|201226.8|201076.8|6
1648507470000|2022-03-28 22:44:30|201233.8|201083.8|201240.2|201090.2|201243.2|201093.2|201233.8|201083.8|7
1648507480000|2022-03-28 22:44:40|201241.8|201091.8|201241|201091|201241.8|201091.8|201232.6|201082.6|7
1648507490000|2022-03-28 22:44:50|201236.9|201086.9|201235.9|201085.9|201242.7|201092.7|201235|201085|7
1648507500000|2022-03-28 22:45:00|201242.8|201092.8|201235|201085|201242.8|201092.8|201233.8|201083.8|8
1648507510000|2022-03-28 22:45:10|201235.3|201085.3|201236.1|201086.1|201239.6|201089.6|201233|201083|7
1648507520000|2022-03-28 22:45:20|201233.6|201083.6|201233.5|201083.5|201237.5|201087.5|201233.4|201083.4|6
1648507530000|2022-03-28 22:45:30|201233.3|201083.3|201235.5|201085.5|201237.6|201087.6|201233.3|201083.3|7
1648507540000|2022-03-28 22:45:40|201234.8|201084.8|201226.2|201076.2|201234.8|201084.8|201226.2|201076.2|8
1648507550000|2022-03-28 22:45:50|201222.6|201072.6|201222.7|201072.7|201223|201073|201222.6|201072.6|4
1648507560000|2022-03-28 22:46:00|201227.7|201077.7|201231.5|201081.5|201235|201085|201227.6|201077.6|5
1648507570000|2022-03-28 22:46:10|201225.5|201075.5|201233.6|201083.6|201233.6|201083.6|201225.1|201075.1|7
1648507580000|2022-03-28 22:46:20|201231.8|201081.8|201228.5|201078.5|201231.8|201081.8|201228.5|201078.5|6
1648507590000|2022-03-28 22:46:30|201225.7|201075.7|201224.5|201074.5|201229.4|201079.4|201222.6|201072.6|6
1648507600000|2022-03-28 22:46:40|201223.6|201073.6|201223.4|201073.4|201223.6|201073.6|201223.4|201073.4|3
1648507610000|2022-03-28 22:46:50|201219.8|201069.8|201227.3|201077.3|201228.5|201078.5|201219.4|201069.4|6
1648507620000|2022-03-28 22:47:00|201225.9|201075.9|201234.6|201084.6|201237.6|201087.6|201225.2|201075.2|5
1648507630000|2022-03-28 22:47:10|201232.9|201082.9|201232.5|201082.5|201232.9|201082.9|201224.2|201074.2|6
1648507640000|2022-03-28 22:47:20|201230.8|201080.8|201232.8|201082.8|201237.2|201087.2|201227.2|201077.2|10
1648507650000|2022-03-28 22:47:30|201236.4|201086.4|201236.8|201086.8|201239.3|201089.3|201234.3|201084.3|12
1648507660000|2022-03-28 22:47:40|201237.9|201087.9|201233.3|201083.3|201239.3|201089.3|201233.3|201083.3|11
1648507670000|2022-03-28 22:47:50|201236.5|201086.5|201234.5|201084.5|201236.6|201086.6|201234.5|201084.5|6
1648507680000|2022-03-28 22:48:00|201234.6|201084.6|201240.4|201090.4|201240.4|201090.4|201230.4|201080.4|10
1648507690000|2022-03-28 22:48:10|201236.8|201086.8|201238.9|201088.9|201242.1|201092.1|201235.5|201085.5|10
1648507700000|2022-03-28 22:48:20|201237.9|201087.9|201233.2|201083.2|201239.8|201089.8|201232.7|201082.7|17
1648507710000|2022-03-28 22:48:30|201230.8|201080.8|201233.1|201083.1|201236.2|201086.2|201230.6|201080.6|9
1648507720000|2022-03-28 22:48:40|201231.6|201081.6|201228.6|201078.6|201234|201084|201228.6|201078.6|12
1648507730000|2022-03-28 22:48:50|201226.8|201076.8|201231.5|201081.5|201235|201085|201226.8|201076.8|12
1648507740000|2022-03-28 22:49:00|201230.2|201080.2|201168.8|201018.8|201230.2|201080.2|201165.4|201015.4|18
1648507750000|2022-03-28 22:49:10|201165.4|201015.4|201166.3|201016.3|201171.6|201021.6|201165.3|201015.3|18
1648507760000|2022-03-28 22:49:20|201165.5|201015.5|201165|201015|201169.9|201019.9|201161.5|201011.5|17
1648507770000|2022-03-28 22:49:30|201163.2|201013.2|201175.1|201025.1|201181.8|201031.8|201163.2|201013.2|13
1648507780000|2022-03-28 22:49:40|201178.5|201028.5|201159.5|201009.5|201178.5|201028.5|201153.3|201003.3|12
1648507790000|2022-03-28 22:49:50|201156.7|201006.7|201168.6|201018.6|201168.6|201018.6|201155.3|201005.3|11
1648507800000|2022-03-28 22:50:00|201167.4|201017.4|201134|200984|201168.3|201018.3|201116.5|200966.5|25
1648507810000|2022-03-28 22:50:10|201130.8|200980.8|201087.5|200937.5|201134.3|200984.3|201087.5|200937.5|16
1648507820000|2022-03-28 22:50:20|201092.3|200942.3|201078.7|200928.7|201092.3|200942.3|201074.4|200924.4|19
1648507830000|2022-03-28 22:50:30|201083.5|200933.5|201083.7|200933.7|201085.6|200935.6|201074.5|200924.5|14
1648507840000|2022-03-28 22:50:40|201083|200933|201088|200938|201088.9|200938.9|201083|200933|13
1648507850000|2022-03-28 22:50:50|201086.2|200936.2|201087.8|200937.8|201089|200939|201084.4|200934.4|8
1648507860000|2022-03-28 22:51:00|201090.1|200940.1|201082.6|200932.6|201090.1|200940.1|201076.3|200926.3|20
1648507870000|2022-03-28 22:51:10|201082.2|200932.2|201077.3|200927.3|201083.6|200933.6|201074.1|200924.1|18
1648507880000|2022-03-28 22:51:20|201081|200931|201075.1|200925.1|201086.4|200936.4|201075.1|200925.1|22
1648507890000|2022-03-28 22:51:30|201074.6|200924.6|201075.4|200925.4|201075.6|200925.6|201071.3|200921.3|13
1648507900000|2022-03-28 22:51:40|201075.3|200925.3|201081.1|200931.1|201081.1|200931.1|201071.4|200921.4|21
1648507910000|2022-03-28 22:51:50|201079.5|200929.5|201078.1|200928.1|201082.3|200932.3|201074.1|200924.1|14
1648507920000|2022-03-28 22:52:00|201078|200928|201070.8|200920.8|201079|200929|201070.8|200920.8|15
1648507930000|2022-03-28 22:52:10|201071.8|200921.8|201086|200936|201087|200937|201070.6|200920.6|24
1648507940000|2022-03-28 22:52:20|201086.2|200936.2|201076.2|200926.2|201089.2|200939.2|201073.2|200923.2|17
1648507950000|2022-03-28 22:52:30|201076.1|200926.1|201078.5|200928.5|201088.6|200938.6|201063.3|200913.3|14
1648507960000|2022-03-28 22:52:40|201079.9|200929.9|201080.4|200930.4|201081|200931|201077.7|200927.7|11
1648507970000|2022-03-28 22:52:50|201074|200924|201079.4|200929.4|201080.8|200930.8|201073.8|200923.8|15
1648507980000|2022-03-28 22:53:00|201080.5|200930.5|201076.3|200926.3|201080.5|200930.5|201072.1|200922.1|7
1648507990000|2022-03-28 22:53:10|201075.9|200925.9|201079.8|200929.8|201081|200931|201075.9|200925.9|3
1648508000000|2022-03-28 22:53:20|201066.9|200916.9|201074.4|200924.4|201074.8|200924.8|201066.7|200916.7|6
1648508010000|2022-03-28 22:53:30|201073.2|200923.2|201076.3|200926.3|201076.5|200926.5|201073.2|200923.2|8
1648508020000|2022-03-28 22:53:40|201074.9|200924.9|201077|200927|201079.7|200929.7|201074.9|200924.9|9
1648508030000|2022-03-28 22:53:50|201076.2|200926.2|201072.9|200922.9|201076.9|200926.9|201071.7|200921.7|10
1648508040000|2022-03-28 22:54:00|201075.4|200925.4|201086.4|200936.4|201086.7|200936.7|201075.4|200925.4|9
1648508050000|2022-03-28 22:54:10|201086|200936|201112.3|200962.3|201112.3|200962.3|201082.9|200932.9|13
1648508060000|2022-03-28 22:54:20|201110.3|200960.3|201103|200953|201115.2|200965.2|201100.2|200950.2|9
1648508070000|2022-03-28 22:54:30|201106.9|200956.9|201103.8|200953.8|201109.1|200959.1|201102.4|200952.4|13
1648508080000|2022-03-28 22:54:40|201102.9|200952.9|201108.8|200958.8|201108.8|200958.8|201102.9|200952.9|8
1648508090000|2022-03-28 22:54:50|201103.8|200953.8|201105.7|200955.7|201108.4|200958.4|201100.6|200950.6|6
1648508100000|2022-03-28 22:55:00|201110|200960|201102|200952|201111.1|200961.1|201096.4|200946.4|5
1648508110000|2022-03-28 22:55:10|201105.3|200955.3|201117.5|200967.5|201117.5|200967.5|201105.3|200955.3|13
1648508120000|2022-03-28 22:55:20|201117.2|200967.2|201113.8|200963.8|201117.2|200967.2|201113|200963|11
1648508130000|2022-03-28 22:55:30|201115.4|200965.4|201114.5|200964.5|201115.4|200965.4|201112|200962|7
1648508140000|2022-03-28 22:55:40|201113.2|200963.2|201107.1|200957.1|201116.8|200966.8|201107.1|200957.1|10
1648508150000|2022-03-28 22:55:50|201107.2|200957.2|201097.7|200947.7|201107.2|200957.2|201088.6|200938.6|17
1648508160000|2022-03-28 22:56:00|201093.9|200943.9|201091.7|200941.7|201097.3|200947.3|201090.1|200940.1|16
1648508170000|2022-03-28 22:56:10|201093|200943|201092.8|200942.8|201094.4|200944.4|201092.8|200942.8|8
1648508180000|2022-03-28 22:56:20|201094.7|200944.7|201091.6|200941.6|201095.8|200945.8|201091.3|200941.3|12
1648508190000|2022-03-28 22:56:30|201090.2|200940.2|201094.4|200944.4|201095.1|200945.1|201087.4|200937.4|11
1648508200000|2022-03-28 22:56:40|201091.6|200941.6|201090.3|200940.3|201093.2|200943.2|201089.9|200939.9|6
1648508210000|2022-03-28 22:56:50|201085.2|200935.2|201088.3|200938.3|201094.5|200944.5|201085.1|200935.1|12
1648508220000|2022-03-28 22:57:00|201090.3|200940.3|201070.4|200920.4|201090.3|200940.3|201058.9|200908.9|14
1648508230000|2022-03-28 22:57:10|201073.9|200923.9|201068.8|200918.8|201073.9|200923.9|201060|200910|12
1648508240000|2022-03-28 22:57:20|201067.8|200917.8|201081.7|200931.7|201099.6|200949.6|201067.8|200917.8|16
1648508250000|2022-03-28 22:57:30|201080|200930|201091.4|200941.4|201091.4|200941.4|201080|200930|11
1648508260000|2022-03-28 22:57:40|201089.2|200939.2|201088.3|200938.3|201089.2|200939.2|201080.9|200930.9|6
1648508270000|2022-03-28 22:57:50|201089.3|200939.3|201096.2|200946.2|201100.8|200950.8|201086.9|200936.9|7
1648508280000|2022-03-28 22:58:00|201086.2|200936.2|201096.9|200946.9|201104.2|200954.2|201082.7|200932.7|22
1648508290000|2022-03-28 22:58:10|201097.5|200947.5|201090|200940|201098.3|200948.3|201089.5|200939.5|14
1648508300000|2022-03-28 22:58:20|201087.6|200937.6|201086.4|200936.4|201088.5|200938.5|201083.9|200933.9|14
1648508310000|2022-03-28 22:58:30|201084.5|200934.5|201095|200945|201095|200945|201084.5|200934.5|5
1648508320000|2022-03-28 22:58:40|201085.5|200935.5|201065.7|200915.7|201093.7|200943.7|201065.7|200915.7|10
1648508330000|2022-03-28 22:58:50|201067.4|200917.4|201066.3|200916.3|201067.5|200917.5|201055.4|200905.4|7
1648508340000|2022-03-28 22:59:00|201065.1|200915.1|201066.5|200916.5|201070.9|200920.9|201056.5|200906.5|8
1648508350000|2022-03-28 22:59:10|201068|200918|201073.1|200923.1|201073.9|200923.9|201068|200918|4
1648508360000|2022-03-28 22:59:20|201072.4|200922.4|201057.7|200907.7|201072.4|200922.4|201054.6|200904.6|7
1648508370000|2022-03-28 22:59:30|201054.4|200904.4|201064.6|200914.6|201073.4|200923.4|201054.4|200904.4|18
1648508380000|2022-03-28 22:59:40|201063.4|200913.4|201058.1|200908.1|201077.5|200927.5|201052.3|200902.3|8
1648508390000|2022-03-28 22:59:50|201065.6|200915.6|201044.1|200894.1|201070.4|200920.4|201040.7|200890.7|6
1648508400000|2022-03-28 23:00:00|201057.3|200907.3|201080.7|200930.7|201083.8|200933.8|201057.3|200907.3|20
1648508410000|2022-03-28 23:00:10|201075.1|200925.1|201070.3|200920.3|201081.7|200931.7|201063.1|200913.1|11
1648508420000|2022-03-28 23:00:20|201070.6|200920.6|201054.5|200904.5|201070.6|200920.6|201047.1|200897.1|8
1648508430000|2022-03-28 23:00:30|201056.7|200906.7|201047.9|200897.9|201069.9|200919.9|201043|200893|10
1648508440000|2022-03-28 23:00:40|201055.6|200905.6|201112.8|200962.8|201112.8|200962.8|201052.5|200902.5|12
1648508450000|2022-03-28 23:00:50|201125.8|200975.8|201100.6|200950.6|201125.8|200975.8|201100.6|200950.6|15
1648508460000|2022-03-28 23:01:00|201104.5|200954.5|201082.8|200932.8|201107.3|200957.3|201078.9|200928.9|15
1648508470000|2022-03-28 23:01:10|201082.5|200932.5|201081.8|200931.8|201084.7|200934.7|201077.5|200927.5|13
1648508480000|2022-03-28 23:01:20|201081.4|200931.4|201073.6|200923.6|201088.4|200938.4|201073.6|200923.6|14
1648508490000|2022-03-28 23:01:30|201070.8|200920.8|201062|200912|201082.6|200932.6|201062|200912|12
1648508500000|2022-03-28 23:01:40|201072.2|200922.2|201073|200923|201073.7|200923.7|201068.2|200918.2|18
1648508510000|2022-03-28 23:01:50|201076|200926|201053.2|200903.2|201079|200929|201039|200889|17
1648508520000|2022-03-28 23:02:00|201051.2|200901.2|201044.8|200894.8|201051.2|200901.2|201033.4|200883.4|23
1648508530000|2022-03-28 23:02:10|201044.9|200894.9|201046.7|200896.7|201047.4|200897.4|201040.7|200890.7|14
1648508540000|2022-03-28 23:02:20|201047.3|200897.3|201075|200925|201087.1|200937.1|201047.3|200897.3|22
1648508550000|2022-03-28 23:02:30|201075.2|200925.2|201052.8|200902.8|201079.8|200929.8|201031.5|200881.5|18
1648508560000|2022-03-28 23:02:40|201052.3|200902.3|201027.6|200877.6|201055.7|200905.7|201014.9|200864.9|20
1648508570000|2022-03-28 23:02:50|201035.9|200885.9|201024.9|200874.9|201035.9|200885.9|201018.9|200868.9|12
1648508580000|2022-03-28 23:03:00|201030.4|200880.4|201027.2|200877.2|201031.8|200881.8|201021.5|200871.5|13
1648508590000|2022-03-28 23:03:10|201027.7|200877.7|201030.4|200880.4|201030.4|200880.4|201027.6|200877.6|8
1648508600000|2022-03-28 23:03:20|201039.6|200889.6|201026.9|200876.9|201039.6|200889.6|201016.9|200866.9|13
1648508610000|2022-03-28 23:03:30|201024.6|200874.6|201034.7|200884.7|201039.3|200889.3|201022.6|200872.6|15
1648508620000|2022-03-28 23:03:40|201038.1|200888.1|201032.4|200882.4|201039.1|200889.1|201024.5|200874.5|9
1648508630000|2022-03-28 23:03:50|201033.8|200883.8|201024.3|200874.3|201033.8|200883.8|201019.8|200869.8|5
1648508640000|2022-03-28 23:04:00|201018.9|200868.9|201012|200862|201023.2|200873.2|201001.8|200851.8|17
1648508650000|2022-03-28 23:04:10|201001.4|200851.4|201006.5|200856.5|201009.7|200859.7|200995.7|200845.7|15
1648508660000|2022-03-28 23:04:20|201004.7|200854.7|201005.4|200855.4|201011.9|200861.9|200999.2|200849.2|14
1648508670000|2022-03-28 23:04:30|201004.3|200854.3|201035.9|200885.9|201042.2|200892.2|201004.3|200854.3|24
1648508680000|2022-03-28 23:04:40|201034.2|200884.2|201025.1|200875.1|201034.2|200884.2|201014.7|200864.7|16
1648508690000|2022-03-28 23:04:50|201027.3|200877.3|201028.1|200878.1|201029.4|200879.4|201023.5|200873.5|10
1648508700000|2022-03-28 23:05:00|201029.8|200879.8|201002.6|200852.6|201029.8|200879.8|200989.9|200839.9|20
1648508710000|2022-03-28 23:05:10|201003.4|200853.4|200990|200840|201004.8|200854.8|200983.4|200833.4|27
1648508720000|2022-03-28 23:05:20|200991.5|200841.5|200990.2|200840.2|200991.5|200841.5|200986.6|200836.6|19
1648508730000|2022-03-28 23:05:30|200989.4|200839.4|200990.8|200840.8|200999.5|200849.5|200989.4|200839.4|21
1648508740000|2022-03-28 23:05:40|200991.3|200841.3|200987.3|200837.3|200992.4|200842.4|200985.8|200835.8|21
1648508750000|2022-03-28 23:05:50|200987.5|200837.5|200990.2|200840.2|200993.2|200843.2|200986.2|200836.2|21
1648508760000|2022-03-28 23:06:00|200990.1|200840.1|200987.5|200837.5|200991.5|200841.5|200986|200836|17
1648508770000|2022-03-28 23:06:10|200985.3|200835.3|200987.2|200837.2|200996.9|200846.9|200974.6|200824.6|27
1648508780000|2022-03-28 23:06:20|200993.5|200843.5|200989.3|200839.3|200995.5|200845.5|200983.1|200833.1|20
1648508790000|2022-03-28 23:06:30|200990.2|200840.2|200987|200837|200990.2|200840.2|200984.5|200834.5|14
1648508800000|2022-03-28 23:06:40|200984.1|200834.1|200982.1|200832.1|200989.9|200839.9|200977.9|200827.9|20
1648508810000|2022-03-28 23:06:50|200979.9|200829.9|200986.3|200836.3|200991.9|200841.9|200979.9|200829.9|25
1648508820000|2022-03-28 23:07:00|200986.2|200836.2|200987.5|200837.5|200988.5|200838.5|200985.1|200835.1|18
1648508830000|2022-03-28 23:07:10|200991|200841|201036.2|200886.2|201038|200888|200991|200841|28
1648508840000|2022-03-28 23:07:20|201032.7|200882.7|201033.9|200883.9|201036.8|200886.8|201032.7|200882.7|18
1648508850000|2022-03-28 23:07:30|201036.8|200886.8|201026.8|200876.8|201038|200888|201026|200876|22
1648508860000|2022-03-28 23:07:40|201026.7|200876.7|201020.5|200870.5|201026.7|200876.7|201017.9|200867.9|31
1648508870000|2022-03-28 23:07:50|201022.4|200872.4|201013.6|200863.6|201024.2|200874.2|201013.6|200863.6|23
1648508880000|2022-03-28 23:08:00|201012.8|200862.8|201017.4|200867.4|201017.4|200867.4|201012.1|200862.1|16
1648508890000|2022-03-28 23:08:10|201017.5|200867.5|201021.3|200871.3|201023.3|200873.3|201017.5|200867.5|15
1648508900000|2022-03-28 23:08:20|201020.3|200870.3|201012.5|200862.5|201021.9|200871.9|201010.6|200860.6|18
1648508910000|2022-03-28 23:08:30|201011.4|200861.4|201021.2|200871.2|201025.6|200875.6|201011.2|200861.2|17
1648508920000|2022-03-28 23:08:40|201017.6|200867.6|201014.3|200864.3|201020.1|200870.1|201014.3|200864.3|13
1648508930000|2022-03-28 23:08:50|201013.7|200863.7|201017.6|200867.6|201019.3|200869.3|201013.5|200863.5|11
1648508940000|2022-03-28 23:09:00|201009.6|200859.6|201022.9|200872.9|201024.2|200874.2|201009.6|200859.6|17
1648508950000|2022-03-28 23:09:10|201018.8|200868.8|201035.6|200885.6|201035.6|200885.6|200985.6|200835.6|31
1648508960000|2022-03-28 23:09:20|201032.8|200882.8|201030.2|200880.2|201035.8|200885.8|201027.4|200877.4|28
1648508970000|2022-03-28 23:09:30|201029.4|200879.4|201029.2|200879.2|201032.9|200882.9|201025.6|200875.6|17
1648508980000|2022-03-28 23:09:40|201027.8|200877.8|201006|200856|201033.8|200883.8|200984.3|200834.3|22
1648508990000|2022-03-28 23:09:50|201016.2|200866.2|201014.4|200864.4|201023.1|200873.1|201009.9|200859.9|27
1648509000000|2022-03-28 23:10:00|201017.5|200867.5|201017.9|200867.9|201022.7|200872.7|201012.4|200862.4|18
1648509010000|2022-03-28 23:10:10|201017.8|200867.8|201015|200865|201018.5|200868.5|201010.1|200860.1|21
1648509020000|2022-03-28 23:10:20|201021.4|200871.4|201016.5|200866.5|201021.4|200871.4|201014.8|200864.8|16
1648509030000|2022-03-28 23:10:30|201014.3|200864.3|200987.5|200837.5|201017.8|200867.8|200981.5|200831.5|23
1648509040000|2022-03-28 23:10:40|200987.2|200837.2|200991|200841|200993.6|200843.6|200987.2|200837.2|21
1648509050000|2022-03-28 23:10:50|200990.5|200840.5|200986.9|200836.9|200992.9|200842.9|200981.4|200831.4|20
1648509060000|2022-03-28 23:11:00|200985.1|200835.1|200988.1|200838.1|200991.9|200841.9|200983.7|200833.7|22
1648509070000|2022-03-28 23:11:10|200987.4|200837.4|200988.1|200838.1|200991|200841|200983.4|200833.4|22
1648509080000|2022-03-28 23:11:20|200990.2|200840.2|200989.9|200839.9|200990.3|200840.3|200982|200832|21
1648509090000|2022-03-28 23:11:30|200989.8|200839.8|200994.3|200844.3|200998.4|200848.4|200978.4|200828.4|28
1648509100000|2022-03-28 23:11:40|200993.9|200843.9|200995.7|200845.7|200996.9|200846.9|200992|200842|26
1648509110000|2022-03-28 23:11:50|200995.8|200845.8|200989.3|200839.3|200995.8|200845.8|200988.7|200838.7|19
1648509120000|2022-03-28 23:12:00|200989.1|200839.1|200984.1|200834.1|200991.4|200841.4|200984.1|200834.1|15
1648509130000|2022-03-28 23:12:10|200982.8|200832.8|200986.6|200836.6|200994.8|200844.8|200970.3|200820.3|30
1648509140000|2022-03-28 23:12:20|200985|200835|200976.2|200826.2|200985.2|200835.2|200976.2|200826.2|27
1648509150000|2022-03-28 23:12:30|200976.1|200826.1|200983.4|200833.4|200983.4|200833.4|200973.4|200823.4|24
1648509160000|2022-03-28 23:12:40|200983.9|200833.9|200980.1|200830.1|200985.5|200835.5|200980.1|200830.1|19
1648509170000|2022-03-28 23:12:50|200979.9|200829.9|200979.8|200829.8|200982|200832|200978.6|200828.6|17
1648509180000|2022-03-28 23:13:00|200977.8|200827.8|200987|200837|200989.2|200839.2|200977.8|200827.8|18
1648509190000|2022-03-28 23:13:10|200988.8|200838.8|200979.4|200829.4|200991.3|200841.3|200979.4|200829.4|17
1648509200000|2022-03-28 23:13:20|200981.3|200831.3|200984.2|200834.2|200992.6|200842.6|200980.3|200830.3|18
1648509210000|2022-03-28 23:13:30|200982.2|200832.2|200949.3|200799.3|200987.2|200837.2|200946.4|200796.4|28
1648509220000|2022-03-28 23:13:40|200948.1|200798.1|200955.8|200805.8|200958.9|200808.9|200946.1|200796.1|29
1648509230000|2022-03-28 23:13:50|200954.2|200804.2|200962.2|200812.2|200967.5|200817.5|200954.2|200804.2|28
1648509240000|2022-03-28 23:14:00|200965.3|200815.3|200967.2|200817.2|200975|200825|200960|200810|31
1648509250000|2022-03-28 23:14:10|200978.5|200828.5|200968.2|200818.2|200978.9|200828.9|200966.4|200816.4|24
1648509260000|2022-03-28 23:14:20|200968.8|200818.8|200970.8|200820.8|200971|200821|200968.2|200818.2|11
1648509270000|2022-03-28 23:14:30|200969.5|200819.5|200964.1|200814.1|200970.2|200820.2|200963.3|200813.3|19
1648509280000|2022-03-28 23:14:40|200964.2|200814.2|200989.4|200839.4|200993.4|200843.4|200956.9|200806.9|22
1648509290000|2022-03-28 23:14:50|200988.6|200838.6|200990.2|200840.2|200992.1|200842.1|200983.8|200833.8|32
1648509300000|2022-03-28 23:15:00|200989.6|200839.6|200992.2|200842.2|200996.6|200846.6|200974.8|200824.8|26
1648509310000|2022-03-28 23:15:10|200992.3|200842.3|200984.3|200834.3|200994.2|200844.2|200980.5|200830.5|21
1648509320000|2022-03-28 23:15:20|200981.6|200831.6|200983.9|200833.9|200988.3|200838.3|200976|200826|14
1648509330000|2022-03-28 23:15:30|200980.8|200830.8|200976.3|200826.3|200983.2|200833.2|200976.3|200826.3|8
1648509340000|2022-03-28 23:15:40|200976.7|200826.7|200975.8|200825.8|200982.3|200832.3|200975.4|200825.4|12
1648509350000|2022-03-28 23:15:50|200976|200826|200975.1|200825.1|200977.9|200827.9|200970.5|200820.5|9
1648509360000|2022-03-28 23:16:00|200974|200824|200977.4|200827.4|200980.2|200830.2|200969|200819|21
1648509370000|2022-03-28 23:16:10|200974.9|200824.9|200979.6|200829.6|200987|200837|200974.9|200824.9|17
1648509380000|2022-03-28 23:16:20|200979.3|200829.3|200974.7|200824.7|200983.8|200833.8|200974.7|200824.7|15
1648509390000|2022-03-28 23:16:30|200977|200827|200976.6|200826.6|200980.7|200830.7|200974|200824|14
1648509400000|2022-03-28 23:16:40|200973.1|200823.1|200975.2|200825.2|200981.4|200831.4|200973.1|200823.1|13
1648509410000|2022-03-28 23:16:50|200974.4|200824.4|200976|200826|200977.2|200827.2|200964.2|200814.2|22
1648509420000|2022-03-28 23:17:00|200976.7|200826.7|200976.2|200826.2|200976.7|200826.7|200970.2|200820.2|10
1648509430000|2022-03-28 23:17:10|200971.9|200821.9|200976.9|200826.9|200978.3|200828.3|200971.9|200821.9|20
1648509440000|2022-03-28 23:17:20|200983.1|200833.1|200980.8|200830.8|200984|200834|200970.9|200820.9|16
1648509450000|2022-03-28 23:17:30|200983.4|200833.4|200973|200823|200983.4|200833.4|200971|200821|23
1648509460000|2022-03-28 23:17:40|200972.1|200822.1|200976.1|200826.1|200978.8|200828.8|200970.3|200820.3|22
1648509470000|2022-03-28 23:17:50|200978.9|200828.9|200986.5|200836.5|200988|200838|200974.2|200824.2|18
1648509480000|2022-03-28 23:18:00|200983.8|200833.8|200984.7|200834.7|200984.7|200834.7|200980.5|200830.5|18
1648509490000|2022-03-28 23:18:10|200984.5|200834.5|200985.7|200835.7|200985.7|200835.7|200976.7|200826.7|20
1648509500000|2022-03-28 23:18:20|200986.3|200836.3|200981.3|200831.3|200987.5|200837.5|200981.3|200831.3|18
1648509510000|2022-03-28 23:18:30|200981.2|200831.2|200986.9|200836.9|200986.9|200836.9|200976.8|200826.8|19
1648509520000|2022-03-28 23:18:40|200982.2|200832.2|200973|200823|200990|200840|200973|200823|22
1648509530000|2022-03-28 23:18:50|200969.6|200819.6|200970|200820|200970.2|200820.2|200966.4|200816.4|22
1648509540000|2022-03-28 23:19:00|200968.8|200818.8|200972.4|200822.4|200974.7|200824.7|200966.5|200816.5|16
1648509550000|2022-03-28 23:19:10|200972.6|200822.6|200983.4|200833.4|200995.7|200845.7|200971.9|200821.9|23
1648509560000|2022-03-28 23:19:20|200982.6|200832.6|200985.4|200835.4|200985.7|200835.7|200980.1|200830.1|22
1648509570000|2022-03-28 23:19:30|200984.7|200834.7|200992.5|200842.5|200993|200843|200981.4|200831.4|16
1648509580000|2022-03-28 23:19:40|200992.1|200842.1|200988.7|200838.7|200996.6|200846.6|200985.2|200835.2|27
1648509590000|2022-03-28 23:19:50|200990.5|200840.5|200977.4|200827.4|200994|200844|200973.4|200823.4|23
1648509600000|2022-03-28 23:20:00|200976.9|200826.9|200970.1|200820.1|200977.6|200827.6|200970.1|200820.1|23
1648509610000|2022-03-28 23:20:10|200977.7|200827.7|200974.8|200824.8|200977.7|200827.7|200970.8|200820.8|16
1648509620000|2022-03-28 23:20:20|200975.6|200825.6|200986.3|200836.3|201002.4|200852.4|200965.2|200815.2|27
1648509630000|2022-03-28 23:20:30|200984.3|200834.3|200994.2|200844.2|200996.2|200846.2|200984.2|200834.2|26
1648509640000|2022-03-28 23:20:40|200992.1|200842.1|200994|200844|200994|200844|200989.2|200839.2|16
1648509650000|2022-03-28 23:20:50|200986.9|200836.9|200975.6|200825.6|200988.1|200838.1|200975.6|200825.6|18
1648509660000|2022-03-28 23:21:00|200975.5|200825.5|200976.9|200826.9|200976.9|200826.9|200967.1|200817.1|11
1648509670000|2022-03-28 23:21:10|200972|200822|200986.3|200836.3|200986.3|200836.3|200972|200822|12
1648509680000|2022-03-28 23:21:20|200985.3|200835.3|200992.2|200842.2|200997.9|200847.9|200979.5|200829.5|15
1648509690000|2022-03-28 23:21:30|200993.6|200843.6|200989.1|200839.1|200994.9|200844.9|200988.7|200838.7|10
1648509700000|2022-03-28 23:21:40|200977.2|200827.2|200989.2|200839.2|200990|200840|200975.5|200825.5|15
1648509710000|2022-03-28 23:21:50|200989.3|200839.3|200984.1|200834.1|200989.3|200839.3|200981|200831|9
1648509720000|2022-03-28 23:22:00|200967.5|200817.5|200979.4|200829.4|200979.4|200829.4|200966.8|200816.8|11
1648509730000|2022-03-28 23:22:10|200978.8|200828.8|200987.5|200837.5|200987.5|200837.5|200970.8|200820.8|9
1648509740000|2022-03-28 23:22:20|200987.7|200837.7|200990.9|200840.9|200995.6|200845.6|200978.5|200828.5|29
1648509750000|2022-03-28 23:22:30|200983.9|200833.9|200992.1|200842.1|200994.5|200844.5|200981.2|200831.2|21
1648509760000|2022-03-28 23:22:40|200991.5|200841.5|200992.3|200842.3|200994.3|200844.3|200987.5|200837.5|19
1648509770000|2022-03-28 23:22:50|200997.1|200847.1|200980.7|200830.7|200997.1|200847.1|200980.7|200830.7|16
1648509780000|2022-03-28 23:23:00|200988|200838|200988.6|200838.6|200996.2|200846.2|200979.7|200829.7|28
1648509790000|2022-03-28 23:23:10|200991.9|200841.9|200988.2|200838.2|200995.8|200845.8|200985.9|200835.9|15
1648509800000|2022-03-28 23:23:20|200986.7|200836.7|200988.1|200838.1|200989.6|200839.6|200985.6|200835.6|18
1648509810000|2022-03-28 23:23:30|200988.6|200838.6|200987.1|200837.1|200993.9|200843.9|200981.7|200831.7|11
1648509820000|2022-03-28 23:23:40|200982.3|200832.3|200983.9|200833.9|200989.2|200839.2|200982.3|200832.3|15
1648509830000|2022-03-28 23:23:50|200982|200832|200985.1|200835.1|200991.3|200841.3|200980.9|200830.9|18
1648509840000|2022-03-28 23:24:00|200981.7|200831.7|200985.4|200835.4|200989.5|200839.5|200981.7|200831.7|23
1648509850000|2022-03-28 23:24:10|200983|200833|200978.8|200828.8|200985.1|200835.1|200973.8|200823.8|21
1648509860000|2022-03-28 23:24:20|200979.1|200829.1|200979.2|200829.2|200981.1|200831.1|200974.6|200824.6|19
1648509870000|2022-03-28 23:24:30|200979.4|200829.4|200978.9|200828.9|200981.2|200831.2|200976.3|200826.3|17
1648509880000|2022-03-28 23:24:40|200977.4|200827.4|200967.7|200817.7|200990.3|200840.3|200964.2|200814.2|30
1648509890000|2022-03-28 23:24:50|200969.7|200819.7|200992.1|200842.1|200993.1|200843.1|200964.2|200814.2|27
1648509900000|2022-03-28 23:25:00|200989.8|200839.8|200977.7|200827.7|200999.7|200849.7|200977.7|200827.7|28
1648509910000|2022-03-28 23:25:10|200991.7|200841.7|200960.9|200810.9|200991.7|200841.7|200948.8|200798.8|28
1648509920000|2022-03-28 23:25:20|200959.2|200809.2|200961.7|200811.7|200961.7|200811.7|200954|200804|18
1648509930000|2022-03-28 23:25:30|200960.4|200810.4|200968.1|200818.1|200968.1|200818.1|200957.9|200807.9|21
1648509940000|2022-03-28 23:25:40|200965.9|200815.9|200991|200841|200991|200841|200963.1|200813.1|27
1648509950000|2022-03-28 23:25:50|200989.8|200839.8|200995|200845|200995|200845|200983.8|200833.8|31
1648509960000|2022-03-28 23:26:00|200993.1|200843.1|200997.6|200847.6|201006.4|200856.4|200987.8|200837.8|29
1648509970000|2022-03-28 23:26:10|200993.2|200843.2|200998.2|200848.2|201008.7|200858.7|200988.7|200838.7|25
1648509980000|2022-03-28 23:26:20|201007.9|200857.9|201009|200859|201009.3|200859.3|201000.9|200850.9|26
1648509990000|2022-03-28 23:26:30|201007.7|200857.7|201006.3|200856.3|201008.7|200858.7|201000.8|200850.8|22
1648510000000|2022-03-28 23:26:40|201006.2|200856.2|201013.3|200863.3|201013.3|200863.3|201002.4|200852.4|29
1648510010000|2022-03-28 23:26:50|201016.7|200866.7|200994.6|200844.6|201016.7|200866.7|200988.4|200838.4|24
1648510020000|2022-03-28 23:27:00|201022.5|200872.5|201011.8|200861.8|201022.5|200872.5|201009|200859|24
1648510030000|2022-03-28 23:27:10|201010.8|200860.8|201011.6|200861.6|201014.3|200864.3|201010|200860|18
1648510040000|2022-03-28 23:27:20|201009.5|200859.5|201009.1|200859.1|201009.5|200859.5|201002.9|200852.9|18
1648510050000|2022-03-28 23:27:30|201006.4|200856.4|201001.9|200851.9|201006.5|200856.5|201001.9|200851.9|9
1648510060000|2022-03-28 23:27:40|201000|200850|201002.1|200852.1|201005.6|200855.6|201000|200850|10
1648510070000|2022-03-28 23:27:50|201003.3|200853.3|200994.6|200844.6|201006.9|200856.9|200994.6|200844.6|10
1648510080000|2022-03-28 23:28:00|200995.5|200845.5|201002.4|200852.4|201008.8|200858.8|200995.5|200845.5|16
1648510090000|2022-03-28 23:28:10|201002.7|200852.7|201001.1|200851.1|201005.9|200855.9|201001.1|200851.1|13
1648510100000|2022-03-28 23:28:20|201002.1|200852.1|200997.7|200847.7|201002.1|200852.1|200996.6|200846.6|9
1648510110000|2022-03-28 23:28:30|200997.1|200847.1|200998.6|200848.6|201006.3|200856.3|200989.1|200839.1|13
1648510120000|2022-03-28 23:28:40|200994.8|200844.8|200996.9|200846.9|201001.3|200851.3|200991.9|200841.9|35
1648510130000|2022-03-28 23:28:50|200994.7|200844.7|200990.9|200840.9|200995.8|200845.8|200988.2|200838.2|27
1648510140000|2022-03-28 23:29:00|200990.8|200840.8|200991.2|200841.2|200996.5|200846.5|200990.5|200840.5|20
1648510150000|2022-03-28 23:29:10|200992.6|200842.6|200997.5|200847.5|200997.5|200847.5|200988.1|200838.1|26
1648510160000|2022-03-28 23:29:20|200999.4|200849.4|200990.3|200840.3|200999.8|200849.8|200988.4|200838.4|26
1648510170000|2022-03-28 23:29:30|200990.2|200840.2|200997.6|200847.6|200999.1|200849.1|200990.2|200840.2|20
1648510180000|2022-03-28 23:29:40|200996.4|200846.4|200994.3|200844.3|201001.5|200851.5|200984.3|200834.3|26
1648510190000|2022-03-28 23:29:50|200993.9|200843.9|200973.9|200823.9|201000.9|200850.9|200973.9|200823.9|27
1648510200000|2022-03-28 23:30:00|200972.4|200822.4|200979.3|200829.3|200980.8|200830.8|200970.8|200820.8|25
1648510210000|2022-03-28 23:30:10|200978.9|200828.9|200976.9|200826.9|200979.7|200829.7|200972.6|200822.6|29
1648510220000|2022-03-28 23:30:20|200978.6|200828.6|200973.7|200823.7|200982.7|200832.7|200964.9|200814.9|21
1648510230000|2022-03-28 23:30:30|200975.3|200825.3|200975.9|200825.9|200993|200843|200965.2|200815.2|29
1648510240000|2022-03-28 23:30:40|200978.4|200828.4|200973.6|200823.6|200982.4|200832.4|200972.6|200822.6|20
1648510250000|2022-03-28 23:30:50|200974.8|200824.8|200980.6|200830.6|200980.6|200830.6|200973.7|200823.7|15
1648510260000|2022-03-28 23:31:00|200980.5|200830.5|200985.9|200835.9|200998.6|200848.6|200980.5|200830.5|21
1648510270000|2022-03-28 23:31:10|200981.1|200831.1|200967.4|200817.4|201007.5|200857.5|200967.4|200817.4|28
1648510280000|2022-03-28 23:31:20|200993|200843|200968.8|200818.8|200993|200843|200958.5|200808.5|19
1648510290000|2022-03-28 23:31:30|200971.1|200821.1|200983.6|200833.6|200995.5|200845.5|200968.6|200818.6|29
1648510300000|2022-03-28 23:31:40|200985.5|200835.5|200986.2|200836.2|200990.1|200840.1|200979.1|200829.1|20
1648510310000|2022-03-28 23:31:50|200984.9|200834.9|200986.2|200836.2|200989.5|200839.5|200984.2|200834.2|20
1648510320000|2022-03-28 23:32:00|200987.8|200837.8|200968.1|200818.1|200992.1|200842.1|200968.1|200818.1|21
1648510330000|2022-03-28 23:32:10|200968.2|200818.2|200982.8|200832.8|200987.4|200837.4|200959.4|200809.4|21
1648510340000|2022-03-28 23:32:20|200980.6|200830.6|200973.1|200823.1|200980.6|200830.6|200973.1|200823.1|11
1648510350000|2022-03-28 23:32:30|200977.4|200827.4|200981.2|200831.2|200981.2|200831.2|200972.6|200822.6|18
1648510360000|2022-03-28 23:32:40|200980.1|200830.1|200975.5|200825.5|200980.1|200830.1|200975.5|200825.5|10
1648510370000|2022-03-28 23:32:50|200975.3|200825.3|200971.1|200821.1|200979|200829|200971.1|200821.1|7
1648510380000|2022-03-28 23:33:00|200970.3|200820.3|200979.6|200829.6|200985.7|200835.7|200969.7|200819.7|17
1648510390000|2022-03-28 23:33:10|200991.7|200841.7|200986.9|200836.9|200998.2|200848.2|200981.7|200831.7|32
1648510400000|2022-03-28 23:33:20|200986.8|200836.8|200978|200828|200997.1|200847.1|200962.9|200812.9|30
1648510410000|2022-03-28 23:33:30|200981.8|200831.8|200974.2|200824.2|200986.1|200836.1|200974.2|200824.2|17
1648510420000|2022-03-28 23:33:40|200973.9|200823.9|200988.8|200838.8|200988.8|200838.8|200971.9|200821.9|12
1648510430000|2022-03-28 23:33:50|200988.1|200838.1|200971.4|200821.4|201017.4|200867.4|200967.8|200817.8|22
1648510440000|2022-03-28 23:34:00|200982.3|200832.3|200983.8|200833.8|200994.1|200844.1|200968|200818|25
1648510450000|2022-03-28 23:34:10|200980.3|200830.3|200986.8|200836.8|200988.6|200838.6|200976.6|200826.6|21
1648510460000|2022-03-28 23:34:20|200987|200837|200984.4|200834.4|200989.8|200839.8|200982.6|200832.6|17
1648510470000|2022-03-28 23:34:30|200984.5|200834.5|200987.1|200837.1|200990.2|200840.2|200982.7|200832.7|21
1648510480000|2022-03-28 23:34:40|200986.8|200836.8|200984.9|200834.9|200990.2|200840.2|200984.9|200834.9|13
1648510490000|2022-03-28 23:34:50|200981.1|200831.1|200980.7|200830.7|200982.4|200832.4|200980.4|200830.4|11
1648510500000|2022-03-28 23:35:00|200981.8|200831.8|200985.6|200835.6|200997.4|200847.4|200971.8|200821.8|14
1648510510000|2022-03-28 23:35:10|200985.5|200835.5|200998.3|200848.3|201003.1|200853.1|200985.5|200835.5|25
1648510520000|2022-03-28 23:35:20|200998|200848|200998.4|200848.4|200998.8|200848.8|200998|200848|11
1648510530000|2022-03-28 23:35:30|200998.7|200848.7|201005|200855|201005.4|200855.4|200998|200848|14
1648510540000|2022-03-28 23:35:40|201003.8|200853.8|201001.1|200851.1|201004|200854|200999.3|200849.3|14
1648510550000|2022-03-28 23:35:50|201000.1|200850.1|200995.9|200845.9|201000.1|200850.1|200991.7|200841.7|13
1648510560000|2022-03-28 23:36:00|200995.1|200845.1|200994.3|200844.3|200996.2|200846.2|200991.8|200841.8|10
1648510570000|2022-03-28 23:36:10|200995.8|200845.8|200996.9|200846.9|200997|200847|200992.5|200842.5|12
1648510580000|2022-03-28 23:36:20|200996.8|200846.8|201004.2|200854.2|201006.4|200856.4|200995.1|200845.1|15
1648510590000|2022-03-28 23:36:30|201003|200853|201001.9|200851.9|201005.4|200855.4|201001.9|200851.9|10
1648510600000|2022-03-28 23:36:40|200998.4|200848.4|200997.7|200847.7|201018.3|200868.3|200982.2|200832.2|18
1648510610000|2022-03-28 23:36:50|200993.1|200843.1|200992.6|200842.6|200997.4|200847.4|200990.4|200840.4|22
1648510620000|2022-03-28 23:37:00|200991.2|200841.2|200988.1|200838.1|200993.9|200843.9|200988.1|200838.1|21
1648510630000|2022-03-28 23:37:10|200989.7|200839.7|200989.5|200839.5|200996.1|200846.1|200989.5|200839.5|19
1648510640000|2022-03-28 23:37:20|200989.7|200839.7|200991.2|200841.2|200992.8|200842.8|200988|200838|10
1648510650000|2022-03-28 23:37:30|200991.1|200841.1|200990.2|200840.2|201007|200857|200987.2|200837.2|25
1648510660000|2022-03-28 23:37:40|200994.3|200844.3|200990.2|200840.2|200996.9|200846.9|200987.2|200837.2|23
1648510670000|2022-03-28 23:37:50|200988.6|200838.6|200991|200841|200994.4|200844.4|200988.6|200838.6|21
1648510680000|2022-03-28 23:38:00|200990.9|200840.9|200988.6|200838.6|200993.4|200843.4|200988.4|200838.4|17
1648510690000|2022-03-28 23:38:10|200987.3|200837.3|200983.1|200833.1|200991.5|200841.5|200983.1|200833.1|12
1648510700000|2022-03-28 23:38:20|200982.9|200832.9|200989.2|200839.2|200989.6|200839.6|200982.9|200832.9|13
1648510710000|2022-03-28 23:38:30|200987|200837|200991|200841|200991.7|200841.7|200984.7|200834.7|13
1648510720000|2022-03-28 23:38:40|200986.1|200836.1|200979|200829|200994.8|200844.8|200979|200829|10
1648510730000|2022-03-28 23:38:50|200977.3|200827.3|200983.4|200833.4|200987.4|200837.4|200976.2|200826.2|12
1648510740000|2022-03-28 23:39:00|200991|200841|200985.5|200835.5|200991|200841|200984.7|200834.7|13
1648510750000|2022-03-28 23:39:10|200983.8|200833.8|200990.7|200840.7|200992.1|200842.1|200978.8|200828.8|10
1648510760000|2022-03-28 23:39:20|200992.5|200842.5|200984.2|200834.2|200992.9|200842.9|200981.1|200831.1|12
1648510770000|2022-03-28 23:39:30|200983.1|200833.1|200986.9|200836.9|200992.3|200842.3|200983.1|200833.1|7
1648510780000|2022-03-28 23:39:40|200988.6|200838.6|200987|200837|200989.4|200839.4|200985|200835|6
1648510790000|2022-03-28 23:39:50|200988.6|200838.6|200991.7|200841.7|200992.9|200842.9|200983.3|200833.3|6
1648510800000|2022-03-28 23:40:00|200987.1|200837.1|200982.9|200832.9|200990.1|200840.1|200982.9|200832.9|12
1648510810000|2022-03-28 23:40:10|200991.7|200841.7|200986.8|200836.8|200991.7|200841.7|200980.2|200830.2|7
1648510820000|2022-03-28 23:40:20|200989.9|200839.9|200992.2|200842.2|200993.8|200843.8|200989.9|200839.9|7
1648510830000|2022-03-28 23:40:30|200992|200842|200987.8|200837.8|200994.4|200844.4|200986.3|200836.3|10
1648510840000|2022-03-28 23:40:40|200994.8|200844.8|200993.3|200843.3|200995.4|200845.4|200993.3|200843.3|3
1648510850000|2022-03-28 23:40:50|200997.9|200847.9|200994.3|200844.3|201000.2|200850.2|200993.6|200843.6|7
1648510860000|2022-03-28 23:41:00|200995.9|200845.9|200998.8|200848.8|200998.9|200848.9|200995.9|200845.9|5
1648510870000|2022-03-28 23:41:10|200998.9|200848.9|200988.5|200838.5|200998.9|200848.9|200988.5|200838.5|3
1648510880000|2022-03-28 23:41:20|200993.5|200843.5|200992.7|200842.7|201011|200861|200985|200835|12
1648510890000|2022-03-28 23:41:30|200992.9|200842.9|200989.3|200839.3|200996.1|200846.1|200988.3|200838.3|12
1648510900000|2022-03-28 23:41:40|201002|200852|200991.7|200841.7|201002|200852|200991.7|200841.7|6
1648510910000|2022-03-28 23:41:50|200986.8|200836.8|201000.7|200850.7|201000.7|200850.7|200984.1|200834.1|8
1648510920000|2022-03-28 23:42:00|200998.2|200848.2|200995.4|200845.4|200998.2|200848.2|200993.9|200843.9|6
1648510930000|2022-03-28 23:42:10|200975.5|200825.5|200992.4|200842.4|200992.4|200842.4|200973.2|200823.2|4
1648510940000|2022-03-28 23:42:20|200985.8|200835.8|200988.7|200838.7|200990.3|200840.3|200981.2|200831.2|5
1648510950000|2022-03-28 23:42:30|200982.6|200832.6|200997.8|200847.8|201010.5|200860.5|200982.6|200832.6|14
1648510960000|2022-03-28 23:42:40|201002|200852|201000.9|200850.9|201002|200852|201000.7|200850.7|3
1648510970000|2022-03-28 23:42:50|201003.5|200853.5|200994.1|200844.1|201003.5|200853.5|200989|200839|8
1648510980000|2022-03-28 23:43:00|200997.4|200847.4|200997.5|200847.5|200998.9|200848.9|200995.9|200845.9|5
1648510990000|2022-03-28 23:43:10|201002.8|200852.8|200994.7|200844.7|201002.9|200852.9|200990.1|200840.1|6
1648511000000|2022-03-28 23:43:20|200995.8|200845.8|201002.6|200852.6|201002.7|200852.7|200995.8|200845.8|3
1648511010000|2022-03-28 23:43:30|201002.3|200852.3|200988.3|200838.3|201002.3|200852.3|200988.3|200838.3|2
1648511020000|2022-03-28 23:43:40|200992|200842|200990|200840|200996.3|200846.3|200983.4|200833.4|7
1648511030000|2022-03-28 23:43:50|200988.4|200838.4|201002|200852|201002|200852|200984.7|200834.7|6
1648511040000|2022-03-28 23:44:00|200995.7|200845.7|200991.4|200841.4|200995.7|200845.7|200991.4|200841.4|2
1648511050000|2022-03-28 23:44:10|200994.2|200844.2|200990.3|200840.3|200994.2|200844.2|200983.1|200833.1|4
1648511060000|2022-03-28 23:44:20|200989.5|200839.5|200996.9|200846.9|200996.9|200846.9|200988.4|200838.4|4
1648511070000|2022-03-28 23:44:30|201001.1|200851.1|201002.8|200852.8|201006.4|200856.4|201001.1|200851.1|7
1648511080000|2022-03-28 23:44:40|201002|200852|200998.3|200848.3|201004.1|200854.1|200990.2|200840.2|7
1648511090000|2022-03-28 23:44:50|200997.6|200847.6|201004|200854|201004|200854|200996.5|200846.5|5
1648511100000|2022-03-28 23:45:00|201005|200855|200990.6|200840.6|201005|200855|200989.4|200839.4|12
1648511110000|2022-03-28 23:45:10|200991.7|200841.7|200995.4|200845.4|200996.4|200846.4|200991|200841|9
1648511120000|2022-03-28 23:45:20|200995.8|200845.8|200997.4|200847.4|200997.5|200847.5|200995.6|200845.6|4
1648511130000|2022-03-28 23:45:30|200998.4|200848.4|200989.3|200839.3|200998.4|200848.4|200985.7|200835.7|6
1648511140000|2022-03-28 23:45:40|200988|200838|200981.4|200831.4|200990.4|200840.4|200980.5|200830.5|6
1648511150000|2022-03-28 23:45:50|200982.2|200832.2|200986.2|200836.2|200989.5|200839.5|200982.2|200832.2|6
1648511160000|2022-03-28 23:46:00|200987|200837|200998.1|200848.1|200998.1|200848.1|200983.1|200833.1|6
1648511170000|2022-03-28 23:46:10|200997.6|200847.6|200989|200839|200997.6|200847.6|200979.7|200829.7|8
1648511180000|2022-03-28 23:46:20|200989.4|200839.4|200993.8|200843.8|200993.8|200843.8|200986|200836|5
1648511190000|2022-03-28 23:46:30|200995.3|200845.3|200988|200838|200995.3|200845.3|200988|200838|4
1648511200000|2022-03-28 23:46:40|200977.7|200827.7|200991.5|200841.5|200991.5|200841.5|200971.8|200821.8|5
1648511210000|2022-03-28 23:46:50|200996.5|200846.5|200994.9|200844.9|200996.6|200846.6|200994.3|200844.3|6
1648511220000|2022-03-28 23:47:00|200997|200847|200990.6|200840.6|200997|200847|200989.7|200839.7|5
1648511230000|2022-03-28 23:47:10|200991.1|200841.1|200984.9|200834.9|200994.8|200844.8|200980.4|200830.4|7
1648511240000|2022-03-28 23:47:20|200985.3|200835.3|200987.1|200837.1|200988|200838|200983.8|200833.8|4
1648511250000|2022-03-28 23:47:30|200991.1|200841.1|200989|200839|200991.1|200841.1|200985.2|200835.2|8
1648511260000|2022-03-28 23:47:40|200990.5|200840.5|200995.6|200845.6|200995.6|200845.6|200989.4|200839.4|7
1648511270000|2022-03-28 23:47:50|200995.1|200845.1|200994.9|200844.9|200997.4|200847.4|200994.9|200844.9|4
1648511280000|2022-03-28 23:48:00|200998.1|200848.1|200990.1|200840.1|200998.1|200848.1|200985.2|200835.2|6
1648511290000|2022-03-28 23:48:10|200989.5|200839.5|200998.5|200848.5|200999.6|200849.6|200989.5|200839.5|6
1648511300000|2022-03-28 23:48:20|200996.3|200846.3|200988|200838|201001.1|200851.1|200988|200838|7
1648511310000|2022-03-28 23:48:30|200990|200840|200995.5|200845.5|200995.5|200845.5|200990|200840|4
1648511320000|2022-03-28 23:48:40|200989.9|200839.9|200987.9|200837.9|200989.9|200839.9|200987.9|200837.9|2
1648511330000|2022-03-28 23:48:50|200985.2|200835.2|200985.3|200835.3|200985.3|200835.3|200977.1|200827.1|6
1648511340000|2022-03-28 23:49:00|200986.3|200836.3|200994.5|200844.5|200994.5|200844.5|200986.3|200836.3|4
1648511350000|2022-03-28 23:49:10|200995.5|200845.5|200981.8|200831.8|201000.7|200850.7|200980.8|200830.8|5
1648511360000|2022-03-28 23:49:20|200986.7|200836.7|200984.4|200834.4|200987.8|200837.8|200974.1|200824.1|9
1648511370000|2022-03-28 23:49:30|200983.4|200833.4|200989.3|200839.3|200989.3|200839.3|200979|200829|4
1648511380000|2022-03-28 23:49:40|200989.9|200839.9|200992|200842|200992.3|200842.3|200985.9|200835.9|8
1648511390000|2022-03-28 23:49:50|200991.5|200841.5|200997.2|200847.2|200997.2|200847.2|200991.5|200841.5|8
1648511400000|2022-03-28 23:50:00|201000.5|200850.5|201002.8|200852.8|201002.8|200852.8|200990.5|200840.5|7
1648511410000|2022-03-28 23:50:10|200998|200848|200994.6|200844.6|201001.6|200851.6|200993.8|200843.8|9
1648511420000|2022-03-28 23:50:20|200997.3|200847.3|200995.1|200845.1|200997.3|200847.3|200995.1|200845.1|3
1648511430000|2022-03-28 23:50:30|200994.6|200844.6|200994|200844|200996.6|200846.6|200990.3|200840.3|10
1648511440000|2022-03-28 23:50:40|200995|200845|200996|200846|200996|200846|200993.7|200843.7|5
1648511450000|2022-03-28 23:50:50|201000.5|200850.5|200997.1|200847.1|201000.5|200850.5|200997.1|200847.1|5
1648511460000|2022-03-28 23:51:00|200997.9|200847.9|200993.2|200843.2|200999.8|200849.8|200986.1|200836.1|7
1648511470000|2022-03-28 23:51:10|200989.9|200839.9|200996.8|200846.8|200996.8|200846.8|200986.4|200836.4|5
1648511480000|2022-03-28 23:51:20|200996.5|200846.5|200990|200840|200997.9|200847.9|200989.1|200839.1|5
1648511490000|2022-03-28 23:51:30|200983.3|200833.3|201019.7|200869.7|201019.7|200869.7|200983.3|200833.3|20
1648511500000|2022-03-28 23:51:40|201013.5|200863.5|201014.5|200864.5|201025.2|200875.2|201003.7|200853.7|20
1648511510000|2022-03-28 23:51:50|201008|200858|201008.2|200858.2|201011.5|200861.5|201004.4|200854.4|9
1648511520000|2022-03-28 23:52:00|201009.8|200859.8|201019.4|200869.4|201019.4|200869.4|201009.8|200859.8|11
1648511530000|2022-03-28 23:52:10|201018.6|200868.6|201015.7|200865.7|201020.5|200870.5|201013.9|200863.9|9
1648511540000|2022-03-28 23:52:20|201017.6|200867.6|201014.3|200864.3|201020.5|200870.5|201013.7|200863.7|9
1648511550000|2022-03-28 23:52:30|201016.5|200866.5|201016.3|200866.3|201021.1|200871.1|201013.5|200863.5|15
1648511560000|2022-03-28 23:52:40|201016|200866|201021.2|200871.2|201022|200872|201016|200866|15
1648511570000|2022-03-28 23:52:50|201021.1|200871.1|201027|200877|201027|200877|201011.2|200861.2|18
1648511580000|2022-03-28 23:53:00|201015.4|200865.4|201018.9|200868.9|201027.2|200877.2|201015.4|200865.4|21
1648511590000|2022-03-28 23:53:10|201018.8|200868.8|201016.3|200866.3|201023.3|200873.3|201011|200861|17
1648511600000|2022-03-28 23:53:20|201017.7|200867.7|201013.6|200863.6|201019.4|200869.4|201013.6|200863.6|19
1648511610000|2022-03-28 23:53:30|201013|200863|201019.7|200869.7|201019.7|200869.7|201006|200856|14
1648511620000|2022-03-28 23:53:40|201019|200869|201011.2|200861.2|201022|200872|201011.2|200861.2|18
1648511630000|2022-03-28 23:53:50|201014.8|200864.8|201017.1|200867.1|201020.9|200870.9|201014.8|200864.8|8
1648511640000|2022-03-28 23:54:00|201017.3|200867.3|201013|200863|201019.5|200869.5|201013|200863|16
1648511650000|2022-03-28 23:54:10|201013.3|200863.3|201019.3|200869.3|201020.9|200870.9|201013.3|200863.3|16
1648511660000|2022-03-28 23:54:20|201018.1|200868.1|201019.1|200869.1|201027.8|200877.8|201017|200867|13
1648511670000|2022-03-28 23:54:30|201020.8|200870.8|201060.2|200910.2|201060.2|200910.2|201019.8|200869.8|10
1648511680000|2022-03-28 23:54:40|201045.5|200895.5|201046.6|200896.6|201053.6|200903.6|201044.1|200894.1|21
1648511690000|2022-03-28 23:54:50|201048.1|200898.1|201043.1|200893.1|201048.8|200898.8|201042.2|200892.2|17
1648511700000|2022-03-28 23:55:00|201042.7|200892.7|201056.7|200906.7|201057.5|200907.5|201042.5|200892.5|18
1648511710000|2022-03-28 23:55:10|201057.6|200907.6|201049.2|200899.2|201060|200910|201048.1|200898.1|26
1648511720000|2022-03-28 23:55:20|201049.5|200899.5|201047.8|200897.8|201055.5|200905.5|201039|200889|17
1648511730000|2022-03-28 23:55:30|201048.1|200898.1|201045.3|200895.3|201050.1|200900.1|201044.3|200894.3|16
1648511740000|2022-03-28 23:55:40|201043.8|200893.8|201048.3|200898.3|201051.4|200901.4|201043.4|200893.4|7
1648511750000|2022-03-28 23:55:50|201047.8|200897.8|201049.1|200899.1|201055.3|200905.3|201047.8|200897.8|14
1648511760000|2022-03-28 23:56:00|201050.1|200900.1|201053.3|200903.3|201053.3|200903.3|201044.7|200894.7|11
1648511770000|2022-03-28 23:56:10|201052.8|200902.8|201052.2|200902.2|201053.5|200903.5|201052.2|200902.2|9
1648511780000|2022-03-28 23:56:20|201048.8|200898.8|201051.5|200901.5|201051.5|200901.5|201048.8|200898.8|6
1648511790000|2022-03-28 23:56:30|201057.3|200907.3|201047.1|200897.1|201057.3|200907.3|201047.1|200897.1|22
1648511800000|2022-03-28 23:56:40|201054|200904|201052.5|200902.5|201058.4|200908.4|201052.5|200902.5|14
1648511810000|2022-03-28 23:56:50|201053.9|200903.9|201052.6|200902.6|201054.7|200904.7|201052.2|200902.2|9
1648511820000|2022-03-28 23:57:00|201048|200898|201053.8|200903.8|201054.2|200904.2|201048|200898|5
1648511830000|2022-03-28 23:57:10|201054.1|200904.1|201046.9|200896.9|201054.3|200904.3|201046.1|200896.1|7
1648511840000|2022-03-28 23:57:20|201052.2|200902.2|200993.6|200843.6|201060|200910|200993.6|200843.6|13
1648511850000|2022-03-28 23:57:30|200996.6|200846.6|201008.8|200858.8|201017.9|200867.9|200993|200843|17
1648511860000|2022-03-28 23:57:40|201010.3|200860.3|201010.3|200860.3|201011|200861|201009|200859|5
1648511870000|2022-03-28 23:57:50|201006.7|200856.7|201008.4|200858.4|201009.1|200859.1|201005.8|200855.8|11
1648511880000|2022-03-28 23:58:00|201007.7|200857.7|201012.6|200862.6|201012.6|200862.6|201007.4|200857.4|11
1648511890000|2022-03-28 23:58:10|201011.2|200861.2|201017.7|200867.7|201020.5|200870.5|201011.2|200861.2|18
1648511900000|2022-03-28 23:58:20|201017.5|200867.5|201045.2|200895.2|201054|200904|201017.5|200867.5|16
1648511910000|2022-03-28 23:58:30|201046.2|200896.2|201049.4|200899.4|201049.7|200899.7|201043.5|200893.5|6
1648511920000|2022-03-28 23:58:40|201049|200899|201047|200897|201049.2|200899.2|201046.1|200896.1|7
1648511930000|2022-03-28 23:58:50|201046.1|200896.1|201048.1|200898.1|201049.8|200899.8|201042.8|200892.8|8
1648511940000|2022-03-28 23:59:00|201042.8|200892.8|201047.1|200897.1|201047.6|200897.6|201041.9|200891.9|6
1648511950000|2022-03-28 23:59:10|201046.4|200896.4|201050.6|200900.6|201059.9|200909.9|201041.6|200891.6|20
1648511960000|2022-03-28 23:59:20|201054.5|200904.5|201051.9|200901.9|201054.5|200904.5|201028.5|200878.5|17
1648511970000|2022-03-28 23:59:30|201051.7|200901.7|201047.1|200897.1|201051.7|200901.7|201045.2|200895.2|7
1648511980000|2022-03-28 23:59:40|201046.7|200896.7|201050.2|200900.2|201053.3|200903.3|201022.9|200872.9|9
1648511990000|2022-03-28 23:59:50|201044.1|200894.1|201046.7|200896.7|201056.1|200906.1|201044.1|200894.1|16
1648512000000|2022-03-29 00:00:00|201046.4|200896.4|201045.7|200895.7|201051.8|200901.8|201045.7|200895.7|22
1648512010000|2022-03-29 00:00:10|201045.6|200895.6|201047.1|200897.1|201047.2|200897.2|201045.6|200895.6|11
1648512020000|2022-03-29 00:00:20|201046.5|200896.5|201044.4|200894.4|201048.8|200898.8|201043.6|200893.6|17
1648512030000|2022-03-29 00:00:30|201044.2|200894.2|201044.9|200894.9|201047.2|200897.2|201044.2|200894.2|8
1648512040000|2022-03-29 00:00:40|201045.3|200895.3|201050.2|200900.2|201054.8|200904.8|201043.3|200893.3|13
1648512050000|2022-03-29 00:00:50|201050|200900|201049.3|200899.3|201055.1|200905.1|201049.3|200899.3|13
1648512060000|2022-03-29 00:01:00|201050.9|200900.9|201053.9|200903.9|201055.6|200905.6|201050.4|200900.4|15
1648512070000|2022-03-29 00:01:10|201053.2|200903.2|201052|200902|201053.2|200903.2|201048.8|200898.8|8
1648512080000|2022-03-29 00:01:20|201051.2|200901.2|201084|200934|201091.5|200941.5|201047.5|200897.5|19
1648512090000|2022-03-29 00:01:30|201084.5|200934.5|201086.8|200936.8|201088.4|200938.4|201082.9|200932.9|23
1648512100000|2022-03-29 00:01:40|201088.1|200938.1|201091.5|200941.5|201092|200942|201087.6|200937.6|17
1648512110000|2022-03-29 00:01:50|201093.1|200943.1|201091|200941|201093.1|200943.1|201088.3|200938.3|15
1648512120000|2022-03-29 00:02:00|201089.6|200939.6|201094.2|200944.2|201097.4|200947.4|201088.1|200938.1|32
1648512130000|2022-03-29 00:02:10|201094.9|200944.9|201091.2|200941.2|201096.4|200946.4|201085.5|200935.5|18
1648512140000|2022-03-29 00:02:20|201090.2|200940.2|201088.5|200938.5|201093.3|200943.3|201086.4|200936.4|22
1648512150000|2022-03-29 00:02:30|201090|200940|201030.1|200880.1|201090.5|200940.5|201009.7|200859.7|16
1648512160000|2022-03-29 00:02:40|201030.8|200880.8|201056.1|200906.1|201056.6|200906.6|201030.8|200880.8|26
1648512170000|2022-03-29 00:02:50|201056|200906|201054.1|200904.1|201056|200906|201051.7|200901.7|22
1648512180000|2022-03-29 00:03:00|201060.1|200910.1|201053.1|200903.1|201060.1|200910.1|201052|200902|27
1648512190000|2022-03-29 00:03:10|201052.3|200902.3|201052|200902|201060.1|200910.1|201044.1|200894.1|24
1648512200000|2022-03-29 00:03:20|201052.3|200902.3|201037.2|200887.2|201061.2|200911.2|201037.2|200887.2|25
1648512210000|2022-03-29 00:03:30|201036.7|200886.7|201039.9|200889.9|201040.7|200890.7|201035|200885|26
1648512220000|2022-03-29 00:03:40|201038.5|200888.5|201037.4|200887.4|201042|200892|201034.7|200884.7|12
1648512230000|2022-03-29 00:03:50|201041.5|200891.5|201033.7|200883.7|201043.1|200893.1|201033.7|200883.7|18
1648512240000|2022-03-29 00:04:00|201033.9|200883.9|201059.3|200909.3|201062.6|200912.6|201033.9|200883.9|21
1648512250000|2022-03-29 00:04:10|201056.3|200906.3|201044.3|200894.3|201059.8|200909.8|201038.7|200888.7|17
1648512260000|2022-03-29 00:04:20|201039.2|200889.2|201036.4|200886.4|201045|200895|201036.4|200886.4|11
1648512270000|2022-03-29 00:04:30|201036.5|200886.5|201033.6|200883.6|201038.4|200888.4|201033.6|200883.6|8
1648512280000|2022-03-29 00:04:40|201034.4|200884.4|201039.4|200889.4|201043.9|200893.9|201032.4|200882.4|16
1648512290000|2022-03-29 00:04:50|201040.7|200890.7|201042.6|200892.6|201044|200894|201039.8|200889.8|13
1648512300000|2022-03-29 00:05:00|201044.2|200894.2|201037.8|200887.8|201044.7|200894.7|201037.8|200887.8|16
1648512310000|2022-03-29 00:05:10|201037.4|200887.4|201047.5|200897.5|201061|200911|201037.4|200887.4|25
1648512320000|2022-03-29 00:05:20|201048.4|200898.4|201052.5|200902.5|201055.2|200905.2|201046.1|200896.1|15
1648512330000|2022-03-29 00:05:30|201052.9|200902.9|201051.4|200901.4|201053.6|200903.6|201041.7|200891.7|23
1648512340000|2022-03-29 00:05:40|201050|200900|201047.5|200897.5|201052.3|200902.3|201045.7|200895.7|12
1648512350000|2022-03-29 00:05:50|201048.8|200898.8|201053.9|200903.9|201053.9|200903.9|201047.1|200897.1|19
1648512360000|2022-03-29 00:06:00|201055.7|200905.7|201050.8|200900.8|201056|200906|201044.1|200894.1|21
1648512370000|2022-03-29 00:06:10|201053.1|200903.1|201050.6|200900.6|201058.3|200908.3|201045.9|200895.9|19
1648512380000|2022-03-29 00:06:20|201050.9|200900.9|201060.3|200910.3|201072.7|200922.7|201048.9|200898.9|18
1648512390000|2022-03-29 00:06:30|201063|200913|201063.6|200913.6|201066.7|200916.7|201061.2|200911.2|23
1648512400000|2022-03-29 00:06:40|201064.6|200914.6|201059.2|200909.2|201065|200915|201052.4|200902.4|12
1648512410000|2022-03-29 00:06:50|201059.6|200909.6|201053.7|200903.7|201060.1|200910.1|201053.7|200903.7|11
1648512420000|2022-03-29 00:07:00|201055.3|200905.3|201056.7|200906.7|201056.7|200906.7|201047.8|200897.8|6
1648512430000|2022-03-29 00:07:10|201055.1|200905.1|201038.6|200888.6|201066|200916|201038.3|200888.3|20
1648512440000|2022-03-29 00:07:20|201037.1|200887.1|201038.1|200888.1|201041.3|200891.3|201034.4|200884.4|18
1648512450000|2022-03-29 00:07:30|201038.9|200888.9|201030.9|200880.9|201040.9|200890.9|201030.9|200880.9|18
1648512460000|2022-03-29 00:07:40|201037|200887|201037.4|200887.4|201038.3|200888.3|201034.6|200884.6|12
1648512470000|2022-03-29 00:07:50|201036.7|200886.7|201034.2|200884.2|201040|200890|201029.2|200879.2|12
1648512480000|2022-03-29 00:08:00|201035.1|200885.1|201051.7|200901.7|201055|200905|201031.8|200881.8|17
1648512490000|2022-03-29 00:08:10|201057.1|200907.1|201052.7|200902.7|201057.1|200907.1|201051|200901|7
1648512500000|2022-03-29 00:08:20|201058.1|200908.1|201051.9|200901.9|201058.1|200908.1|201051.9|200901.9|19
1648512510000|2022-03-29 00:08:30|201051.8|200901.8|201054.5|200904.5|201054.5|200904.5|201044.1|200894.1|17
1648512520000|2022-03-29 00:08:40|201059.6|200909.6|201051.1|200901.1|201059.6|200909.6|201042.4|200892.4|23
1648512530000|2022-03-29 00:08:50|201062.7|200912.7|201064.7|200914.7|201072.9|200922.9|201041.2|200891.2|24
1648512540000|2022-03-29 00:09:00|201066.5|200916.5|201058.7|200908.7|201066.5|200916.5|201055.9|200905.9|14
1648512550000|2022-03-29 00:09:10|201059|200909|201060.6|200910.6|201060.6|200910.6|201057.8|200907.8|8
1648512560000|2022-03-29 00:09:20|201063.3|200913.3|201056.7|200906.7|201066.9|200916.9|201048.1|200898.1|14
1648512570000|2022-03-29 00:09:30|201053.9|200903.9|201061|200911|201061|200911|201053.6|200903.6|10
1648512580000|2022-03-29 00:09:40|201062.4|200912.4|201054.9|200904.9|201062.4|200912.4|201053|200903|13
1648512590000|2022-03-29 00:09:50|201052.4|200902.4|201059.4|200909.4|201069.8|200919.8|201049.9|200899.9|19
1648512600000|2022-03-29 00:10:00|201066.1|200916.1|201065.1|200915.1|201066.8|200916.8|201048.2|200898.2|22
1648512610000|2022-03-29 00:10:10|201064.7|200914.7|201055|200905|201066.3|200916.3|201049.2|200899.2|24
1648512620000|2022-03-29 00:10:20|201056.8|200906.8|201053.8|200903.8|201059.6|200909.6|201053.8|200903.8|9
1648512630000|2022-03-29 00:10:30|201053.4|200903.4|201074.5|200924.5|201075.8|200925.8|201053.4|200903.4|19
1648512640000|2022-03-29 00:10:40|201074|200924|201068.1|200918.1|201075.3|200925.3|201066.7|200916.7|18
1648512650000|2022-03-29 00:10:50|201068.6|200918.6|201070.5|200920.5|201072.3|200922.3|201068.6|200918.6|16
1648512660000|2022-03-29 00:11:00|201070.4|200920.4|201059|200909|201070.5|200920.5|201033.4|200883.4|20
1648512670000|2022-03-29 00:11:10|201056.6|200906.6|201067|200917|201067|200917|201045.3|200895.3|22
1648512680000|2022-03-29 00:11:20|201067.6|200917.6|201077.4|200927.4|201100.2|200950.2|201060.7|200910.7|24
1648512690000|2022-03-29 00:11:30|201076.6|200926.6|201082.5|200932.5|201085.9|200935.9|201076.6|200926.6|16
1648512700000|2022-03-29 00:11:40|201078.3|200928.3|201074.3|200924.3|201078.3|200928.3|201073.6|200923.6|16
1648512710000|2022-03-29 00:11:50|201075.5|200925.5|201085.2|200935.2|201085.5|200935.5|201074.9|200924.9|23
1648512720000|2022-03-29 00:12:00|201083.2|200933.2|201087.4|200937.4|201088.2|200938.2|201073.4|200923.4|24
1648512730000|2022-03-29 00:12:10|201087.6|200937.6|201076.4|200926.4|201088.6|200938.6|201076.4|200926.4|19
1648512740000|2022-03-29 00:12:20|201076.6|200926.6|201076.3|200926.3|201076.6|200926.6|201072.3|200922.3|20
1648512750000|2022-03-29 00:12:30|201075.3|200925.3|201072.1|200922.1|201075.5|200925.5|201070.2|200920.2|22
1648512760000|2022-03-29 00:12:40|201072.4|200922.4|201071.4|200921.4|201077.3|200927.3|201070.3|200920.3|17
1648512770000|2022-03-29 00:12:50|201071.8|200921.8|201087.4|200937.4|201087.6|200937.6|201066.8|200916.8|23
1648512780000|2022-03-29 00:13:00|201079.6|200929.6|201073.2|200923.2|201082.5|200932.5|201058.9|200908.9|29
1648512790000|2022-03-29 00:13:10|201073.3|200923.3|201074.1|200924.1|201075.4|200925.4|201066.9|200916.9|16
1648512800000|2022-03-29 00:13:20|201071|200921|201086.9|200936.9|201088.5|200938.5|201071|200921|19
1648512810000|2022-03-29 00:13:30|201087.6|200937.6|201087.6|200937.6|201090.3|200940.3|201086|200936|16
1648512820000|2022-03-29 00:13:40|201087.4|200937.4|201081.8|200931.8|201087.4|200937.4|201081.8|200931.8|21
1648512830000|2022-03-29 00:13:50|201084.3|200934.3|201082.2|200932.2|201084.3|200934.3|201079.7|200929.7|12
1648512840000|2022-03-29 00:14:00|201080.3|200930.3|201070.2|200920.2|201083.8|200933.8|201066.5|200916.5|16
1648512850000|2022-03-29 00:14:10|201071.8|200921.8|201070|200920|201079.8|200929.8|201070|200920|18
1648512860000|2022-03-29 00:14:20|201070.7|200920.7|201073|200923|201074.2|200924.2|201067.9|200917.9|12
1648512870000|2022-03-29 00:14:30|201072.3|200922.3|201052|200902|201074.7|200924.7|201050.1|200900.1|20
1648512880000|2022-03-29 00:14:40|201050.9|200900.9|201043|200893|201056.2|200906.2|201043|200893|15
1648512890000|2022-03-29 00:14:50|201042.5|200892.5|201048.2|200898.2|201059.6|200909.6|201041|200891|20
1648512900000|2022-03-29 00:15:00|201053|200903|201052.7|200902.7|201071.2|200921.2|201047.8|200897.8|34
1648512910000|2022-03-29 00:15:10|201056|200906|201057.8|200907.8|201063.6|200913.6|201052.6|200902.6|22
1648512920000|2022-03-29 00:15:20|201056.9|200906.9|201064.3|200914.3|201064.9|200914.9|201054.1|200904.1|17
1648512930000|2022-03-29 00:15:30|201064.9|200914.9|201065.3|200915.3|201068.5|200918.5|201050.2|200900.2|22
1648512940000|2022-03-29 00:15:40|201061.2|200911.2|201060.2|200910.2|201068|200918|201041.2|200891.2|30
1648512950000|2022-03-29 00:15:50|201061.3|200911.3|201051.5|200901.5|201061.3|200911.3|201049.5|200899.5|23
1648512960000|2022-03-29 00:16:00|201053.6|200903.6|201033|200883|201054.2|200904.2|201022.5|200872.5|25
1648512970000|2022-03-29 00:16:10|201032.5|200882.5|201032.9|200882.9|201034.8|200884.8|201030.9|200880.9|21
1648512980000|2022-03-29 00:16:20|201033.2|200883.2|201025.2|200875.2|201033.4|200883.4|201025.2|200875.2|19
1648512990000|2022-03-29 00:16:30|201022.8|200872.8|201032.6|200882.6|201032.6|200882.6|201019.5|200869.5|24
1648513000000|2022-03-29 00:16:40|201033.6|200883.6|201029.4|200879.4|201034.1|200884.1|201021.1|200871.1|21
1648513010000|2022-03-29 00:16:50|201023|200873|201021.3|200871.3|201031.4|200881.4|201020|200870|21
1648513020000|2022-03-29 00:17:00|201023.5|200873.5|201057.5|200907.5|201057.5|200907.5|201023.5|200873.5|30
1648513030000|2022-03-29 00:17:10|201054.8|200904.8|201051.8|200901.8|201058.7|200908.7|201044.8|200894.8|23
1648513040000|2022-03-29 00:17:20|201050.2|200900.2|201057.6|200907.6|201058.5|200908.5|201049.7|200899.7|21
1648513050000|2022-03-29 00:17:30|201057.5|200907.5|201054.4|200904.4|201059.2|200909.2|201048.9|200898.9|27
1648513060000|2022-03-29 00:17:40|201054.1|200904.1|201059.6|200909.6|201063.1|200913.1|201040.4|200890.4|37
1648513070000|2022-03-29 00:17:50|201058.7|200908.7|201042.4|200892.4|201060.8|200910.8|201042.4|200892.4|25
1648513080000|2022-03-29 00:18:00|201043.1|200893.1|201035.8|200885.8|201046.8|200896.8|201027.3|200877.3|32
1648513090000|2022-03-29 00:18:10|201035.6|200885.6|201043.7|200893.7|201050.7|200900.7|201035.6|200885.6|32
1648513100000|2022-03-29 00:18:20|201042.5|200892.5|201043.9|200893.9|201044.2|200894.2|201041.7|200891.7|18
1648513110000|2022-03-29 00:18:30|201043.4|200893.4|201030.3|200880.3|201044.2|200894.2|201024.6|200874.6|22
1648513120000|2022-03-29 00:18:40|201018|200868|201020.4|200870.4|201033|200883|201015.5|200865.5|22
1648513130000|2022-03-29 00:18:50|201020.2|200870.2|201014.9|200864.9|201020.2|200870.2|201006.6|200856.6|28
1648513140000|2022-03-29 00:19:00|201015.9|200865.9|201012.8|200862.8|201019|200869|201012.7|200862.7|24
1648513150000|2022-03-29 00:19:10|201012.7|200862.7|201022.3|200872.3|201022.6|200872.6|201012.7|200862.7|29
1648513160000|2022-03-29 00:19:20|201021.6|200871.6|201021|200871|201023.5|200873.5|201019.3|200869.3|17
1648513170000|2022-03-29 00:19:30|201021.7|200871.7|201023.3|200873.3|201031.5|200881.5|201020|200870|22
1648513180000|2022-03-29 00:19:40|201024.9|200874.9|201058.1|200908.1|201060.4|200910.4|201023.8|200873.8|37
1648513190000|2022-03-29 00:19:50|201058.3|200908.3|201052.7|200902.7|201058.8|200908.8|201049.7|200899.7|30
1648513200000|2022-03-29 00:20:00|201053.2|200903.2|201053.6|200903.6|201055.6|200905.6|201050.9|200900.9|25
1648513210000|2022-03-29 00:20:10|201053.4|200903.4|201055.4|200905.4|201058.7|200908.7|201045.2|200895.2|32
1648513220000|2022-03-29 00:20:20|201055.5|200905.5|201059.4|200909.4|201059.4|200909.4|201047.9|200897.9|31
1648513230000|2022-03-29 00:20:30|201059.2|200909.2|201054.8|200904.8|201059.2|200909.2|201047.9|200897.9|24
1648513240000|2022-03-29 00:20:40|201053.1|200903.1|201056|200906|201061.4|200911.4|201050.5|200900.5|23
1648513250000|2022-03-29 00:20:50|201057.1|200907.1|201055.4|200905.4|201057.3|200907.3|201055.4|200905.4|12
1648513260000|2022-03-29 00:21:00|201055.6|200905.6|201036.7|200886.7|201056.8|200906.8|201027|200877|30
1648513270000|2022-03-29 00:21:10|201037.4|200887.4|201059.5|200909.5|201060.6|200910.6|201033|200883|30
1648513280000|2022-03-29 00:21:20|201060|200910|201056.7|200906.7|201060.6|200910.6|201055.9|200905.9|26
1648513290000|2022-03-29 00:21:30|201056.3|200906.3|201053.9|200903.9|201059.1|200909.1|201052.8|200902.8|13
1648513300000|2022-03-29 00:21:40|201054.7|200904.7|201053.6|200903.6|201056.5|200906.5|201050.8|200900.8|19
1648513310000|2022-03-29 00:21:50|201053.8|200903.8|201031.6|200881.6|201054.7|200904.7|201025.8|200875.8|29
1648513320000|2022-03-29 00:22:00|201030.3|200880.3|201029.3|200879.3|201032.5|200882.5|201027.5|200877.5|34
1648513330000|2022-03-29 00:22:10|201029.8|200879.8|201027.5|200877.5|201031.4|200881.4|201023.8|200873.8|24
1648513340000|2022-03-29 00:22:20|201024.4|200874.4|201053|200903|201053|200903|201024.4|200874.4|33
1648513350000|2022-03-29 00:22:30|201052|200902|201038.2|200888.2|201057.4|200907.4|201033.6|200883.6|33
1648513360000|2022-03-29 00:22:40|201026.4|200876.4|201030.5|200880.5|201032.8|200882.8|201026.4|200876.4|31
1648513370000|2022-03-29 00:22:50|201030.4|200880.4|201027.4|200877.4|201030.8|200880.8|201022.1|200872.1|26
1648513380000|2022-03-29 00:23:00|201027|200877|201025.8|200875.8|201028.7|200878.7|201021.1|200871.1|18
1648513390000|2022-03-29 00:23:10|201029.4|200879.4|201023.8|200873.8|201030.6|200880.6|201019.3|200869.3|24
1648513400000|2022-03-29 00:23:20|201024.1|200874.1|201026.1|200876.1|201032|200882|201022.1|200872.1|22
1648513410000|2022-03-29 00:23:30|201022.7|200872.7|201031.2|200881.2|201032.8|200882.8|201022.7|200872.7|29
1648513420000|2022-03-29 00:23:40|201030|200880|201042.3|200892.3|201043.9|200893.9|201027.5|200877.5|25
1648513430000|2022-03-29 00:23:50|201041.7|200891.7|201031.6|200881.6|201054.9|200904.9|201027.1|200877.1|33
1648513440000|2022-03-29 00:24:00|201016.6|200866.6|201021.1|200871.1|201025|200875|201016.6|200866.6|22
1648513450000|2022-03-29 00:24:10|201019.6|200869.6|201020.8|200870.8|201025.4|200875.4|201018.3|200868.3|23
1648513460000|2022-03-29 00:24:20|201021.3|200871.3|200981.9|200831.9|201021.3|200871.3|200981.1|200831.1|26
1648513470000|2022-03-29 00:24:30|200984.6|200834.6|200968.8|200818.8|200986.6|200836.6|200968.8|200818.8|30
1648513480000|2022-03-29 00:24:40|200971.7|200821.7|200973.8|200823.8|200977.4|200827.4|200968|200818|27
1648513490000|2022-03-29 00:24:50|200975.9|200825.9|200972.2|200822.2|200988.7|200838.7|200972.2|200822.2|27
1648513500000|2022-03-29 00:25:00|200983.3|200833.3|200975.5|200825.5|200983.8|200833.8|200972|200822|28
1648513510000|2022-03-29 00:25:10|200973.6|200823.6|200974.6|200824.6|200977.3|200827.3|200968.4|200818.4|26
1648513520000|2022-03-29 00:25:20|200974.9|200824.9|200971.7|200821.7|200986.1|200836.1|200971.7|200821.7|27
1648513530000|2022-03-29 00:25:30|200974.8|200824.8|201001.8|200851.8|201006.4|200856.4|200963|200813|28
1648513540000|2022-03-29 00:25:40|201004.7|200854.7|200996.8|200846.8|201011.1|200861.1|200996.8|200846.8|26
1648513550000|2022-03-29 00:25:50|201002.6|200852.6|201005|200855|201007.3|200857.3|200999.4|200849.4|21
1648513560000|2022-03-29 00:26:00|200999.4|200849.4|201001|200851|201007.1|200857.1|200999.4|200849.4|21
1648513570000|2022-03-29 00:26:10|201002.8|200852.8|201001.6|200851.6|201008.2|200858.2|201001.6|200851.6|19
1648513580000|2022-03-29 00:26:20|201005.1|200855.1|201013.1|200863.1|201021|200871|200993.2|200843.2|24
1648513590000|2022-03-29 00:26:30|201008.9|200858.9|200988.9|200838.9|201008.9|200858.9|200978.9|200828.9|32
1648513600000|2022-03-29 00:26:40|200989.5|200839.5|200993.1|200843.1|200993.3|200843.3|200989.5|200839.5|28
1648513610000|2022-03-29 00:26:50|200991.6|200841.6|200984.3|200834.3|200991.6|200841.6|200980.2|200830.2|19
1648513620000|2022-03-29 00:27:00|200985.4|200835.4|201009.5|200859.5|201011.3|200861.3|200982.1|200832.1|22
1648513630000|2022-03-29 00:27:10|201009.6|200859.6|201007.9|200857.9|201010.9|200860.9|201000.7|200850.7|27
1648513640000|2022-03-29 00:27:20|201007.5|200857.5|201008.3|200858.3|201009.1|200859.1|200999.7|200849.7|20
1648513650000|2022-03-29 00:27:30|201002.5|200852.5|200983.5|200833.5|201002.9|200852.9|200982.5|200832.5|30
1648513660000|2022-03-29 00:27:40|200986.1|200836.1|200982.9|200832.9|200987.7|200837.7|200978.2|200828.2|25
1648513670000|2022-03-29 00:27:50|200982.4|200832.4|200982.1|200832.1|200983.6|200833.6|200979.7|200829.7|19
1648513680000|2022-03-29 00:28:00|200976.5|200826.5|200978.3|200828.3|200978.8|200828.8|200974.6|200824.6|25
1648513690000|2022-03-29 00:28:10|200973|200823|200966.9|200816.9|200978.4|200828.4|200963.9|200813.9|22
1648513700000|2022-03-29 00:28:20|200965.9|200815.9|200972.9|200822.9|200973.6|200823.6|200964.6|200814.6|16
1648513710000|2022-03-29 00:28:30|200965.9|200815.9|200969.4|200819.4|200969.4|200819.4|200960.2|200810.2|26
1648513720000|2022-03-29 00:28:40|200969.5|200819.5|200959.8|200809.8|200970.6|200820.6|200956.8|200806.8|22
1648513730000|2022-03-29 00:28:50|200960.2|200810.2|200960.4|200810.4|200961.8|200811.8|200953.5|200803.5|24
1648513740000|2022-03-29 00:29:00|200960.6|200810.6|200971.4|200821.4|200974.9|200824.9|200959.7|200809.7|22
1648513750000|2022-03-29 00:29:10|200971.2|200821.2|200963.2|200813.2|200971.9|200821.9|200950.1|200800.1|29
1648513760000|2022-03-29 00:29:20|200960.9|200810.9|200962.9|200812.9|200967.5|200817.5|200960|200810|25
1648513770000|2022-03-29 00:29:30|200962.1|200812.1|200976.9|200826.9|200982.8|200832.8|200960.6|200810.6|33
1648513780000|2022-03-29 00:29:40|200977.8|200827.8|200974.7|200824.7|200979.2|200829.2|200974.7|200824.7|21
1648513790000|2022-03-29 00:29:50|200984|200834|200997.3|200847.3|200997.8|200847.8|200959.6|200809.6|29
1648513800000|2022-03-29 00:30:00|200997|200847|200981|200831|200997|200847|200974.6|200824.6|32
1648513810000|2022-03-29 00:30:10|200981.4|200831.4|201001.1|200851.1|201016.6|200866.6|200979.2|200829.2|28
1648513820000|2022-03-29 00:30:20|201009.2|200859.2|201001.5|200851.5|201009.2|200859.2|200980.7|200830.7|31
1648513830000|2022-03-29 00:30:30|201000.4|200850.4|201013.5|200863.5|201014|200864|200998.7|200848.7|28
1648513840000|2022-03-29 00:30:40|201013|200863|201013|200863|201015.1|200865.1|201011.2|200861.2|26
1648513850000|2022-03-29 00:30:50|201021|200871|201018.6|200868.6|201028.8|200878.8|201017.2|200867.2|22
1648513860000|2022-03-29 00:31:00|201017.9|200867.9|201012.1|200862.1|201017.9|200867.9|201005.6|200855.6|24
1648513870000|2022-03-29 00:31:10|201011.3|200861.3|201009.2|200859.2|201013.2|200863.2|201007.3|200857.3|33
1648513880000|2022-03-29 00:31:20|201009.1|200859.1|200976.1|200826.1|201009.1|200859.1|200976.1|200826.1|24
1648513890000|2022-03-29 00:31:30|200964.7|200814.7|200977.2|200827.2|200978.9|200828.9|200964.7|200814.7|22
1648513900000|2022-03-29 00:31:40|200978|200828|200977.7|200827.7|200978.6|200828.6|200976.1|200826.1|19
1648513910000|2022-03-29 00:31:50|200976.3|200826.3|200972.1|200822.1|200977.3|200827.3|200972.1|200822.1|17
1648513920000|2022-03-29 00:32:00|200976.5|200826.5|200976.4|200826.4|200977.6|200827.6|200974.4|200824.4|19
1648513930000|2022-03-29 00:32:10|200976.8|200826.8|200970.1|200820.1|200976.8|200826.8|200970.1|200820.1|16
1648513940000|2022-03-29 00:32:20|200971.3|200821.3|200974.5|200824.5|200976.2|200826.2|200971|200821|13
1648513950000|2022-03-29 00:32:30|200975.8|200825.8|200972.9|200822.9|200976.8|200826.8|200972.8|200822.8|21
1648513960000|2022-03-29 00:32:40|200973|200823|200981.1|200831.1|200981.9|200831.9|200973|200823|22
1648513970000|2022-03-29 00:32:50|200980.9|200830.9|200977.9|200827.9|200986.1|200836.1|200976.1|200826.1|21
1648513980000|2022-03-29 00:33:00|200976.9|200826.9|200982.6|200832.6|200985|200835|200976.9|200826.9|17
1648513990000|2022-03-29 00:33:10|200982|200832|200980|200830|200998.6|200848.6|200976|200826|28
1648514000000|2022-03-29 00:33:20|200977.7|200827.7|200976.6|200826.6|200980.3|200830.3|200970.7|200820.7|16
1648514010000|2022-03-29 00:33:30|200975.8|200825.8|200972.6|200822.6|200976.8|200826.8|200972.4|200822.4|15
1648514020000|2022-03-29 00:33:40|200972.9|200822.9|200971.5|200821.5|200972.9|200822.9|200971.5|200821.5|12
1648514030000|2022-03-29 00:33:50|200971.1|200821.1|200967|200817|200971.2|200821.2|200967|200817|9
1648514040000|2022-03-29 00:34:00|200969.6|200819.6|200976.2|200826.2|200982.4|200832.4|200967.6|200817.6|16
1648514050000|2022-03-29 00:34:10|200971.6|200821.6|200973.1|200823.1|200981.6|200831.6|200967.2|200817.2|15
1648514060000|2022-03-29 00:34:20|200979.3|200829.3|200974.5|200824.5|200979.3|200829.3|200974.5|200824.5|8
1648514070000|2022-03-29 00:34:30|200975.2|200825.2|200983.4|200833.4|200983.8|200833.8|200973.8|200823.8|15
1648514080000|2022-03-29 00:34:40|200981.2|200831.2|200980.6|200830.6|200986.9|200836.9|200974.8|200824.8|31
1648514090000|2022-03-29 00:34:50|200982.3|200832.3|200980.7|200830.7|200986|200836|200978.9|200828.9|19
1648514100000|2022-03-29 00:35:00|200975.2|200825.2|200995.6|200845.6|200995.6|200845.6|200975.2|200825.2|30
1648514110000|2022-03-29 00:35:10|200994.3|200844.3|200983.4|200833.4|200995.7|200845.7|200983.4|200833.4|25
1648514120000|2022-03-29 00:35:20|200984|200834|201012.9|200862.9|201014.4|200864.4|200984|200834|22
1648514130000|2022-03-29 00:35:30|201013.7|200863.7|201007.4|200857.4|201013.7|200863.7|201005.3|200855.3|12
1648514140000|2022-03-29 00:35:40|201007.5|200857.5|201010.8|200860.8|201016.3|200866.3|201007.5|200857.5|13
1648514150000|2022-03-29 00:35:50|201011.2|200861.2|201001.2|200851.2|201014.7|200864.7|200995.2|200845.2|13
1648514160000|2022-03-29 00:36:00|201002|200852|201004.5|200854.5|201005.5|200855.5|201000.5|200850.5|16
1648514170000|2022-03-29 00:36:10|201004.4|200854.4|201005.2|200855.2|201005.2|200855.2|200989.1|200839.1|17
1648514180000|2022-03-29 00:36:20|201006.8|200856.8|201001.4|200851.4|201017.6|200867.6|201001.4|200851.4|20
1648514190000|2022-03-29 00:36:30|201000.8|200850.8|201006.2|200856.2|201006.6|200856.6|201000.8|200850.8|14
1648514200000|2022-03-29 00:36:40|201006.1|200856.1|200992.5|200842.5|201006.4|200856.4|200989.2|200839.2|15
1648514210000|2022-03-29 00:36:50|200988.4|200838.4|201033.3|200883.3|201033.3|200883.3|200988.4|200838.4|20
1648514220000|2022-03-29 00:37:00|201036.5|200886.5|201004.7|200854.7|201036.5|200886.5|201001.2|200851.2|13
1648514230000|2022-03-29 00:37:10|201006.9|200856.9|201007.1|200857.1|201009.5|200859.5|200999.3|200849.3|10
1648514240000|2022-03-29 00:37:20|201007|200857|201003.9|200853.9|201007|200857|201002.1|200852.1|8
1648514250000|2022-03-29 00:37:30|201003.2|200853.2|201009.3|200859.3|201012|200862|201000.6|200850.6|14
1648514260000|2022-03-29 00:37:40|201009.4|200859.4|200988.9|200838.9|201012.4|200862.4|200982.6|200832.6|15
1648514270000|2022-03-29 00:37:50|200987.9|200837.9|200979.5|200829.5|200992.1|200842.1|200976.7|200826.7|15
1648514280000|2022-03-29 00:38:00|200979.4|200829.4|200977.4|200827.4|200979.4|200829.4|200973.4|200823.4|14
1648514290000|2022-03-29 00:38:10|200977.2|200827.2|200979.8|200829.8|200980.7|200830.7|200977.2|200827.2|14
1648514300000|2022-03-29 00:38:20|200975.2|200825.2|200998.1|200848.1|201000.6|200850.6|200962.3|200812.3|17
1648514310000|2022-03-29 00:38:30|200994.7|200844.7|200999.8|200849.8|201002.8|200852.8|200990.4|200840.4|20
1648514320000|2022-03-29 00:38:40|201000|200850|200998.1|200848.1|201002.7|200852.7|200997|200847|18
1648514330000|2022-03-29 00:38:50|200998.2|200848.2|200978.6|200828.6|201001.7|200851.7|200976.3|200826.3|18
1648514340000|2022-03-29 00:39:00|200977.4|200827.4|200965.6|200815.6|200977.9|200827.9|200965.6|200815.6|19
1648514350000|2022-03-29 00:39:10|200966|200816|200972.4|200822.4|200972.6|200822.6|200962.1|200812.1|14
1648514360000|2022-03-29 00:39:20|200972.6|200822.6|200971.6|200821.6|200972.6|200822.6|200967.3|200817.3|10
1648514370000|2022-03-29 00:39:30|200972.4|200822.4|200966.1|200816.1|200972.4|200822.4|200966.1|200816.1|15
1648514380000|2022-03-29 00:39:40|200966.9|200816.9|200973.4|200823.4|200973.4|200823.4|200966.9|200816.9|8
1648514390000|2022-03-29 00:39:50|200973.2|200823.2|200967.4|200817.4|200974.2|200824.2|200961.9|200811.9|8
1648514400000|2022-03-29 00:40:00|200968.5|200818.5|200968.1|200818.1|200977.1|200827.1|200966.2|200816.2|16
1648514410000|2022-03-29 00:40:10|200968.9|200818.9|200931.2|200781.2|200969.9|200819.9|200928.6|200778.6|20
1648514420000|2022-03-29 00:40:20|200929.2|200779.2|200924.3|200774.3|200933.6|200783.6|200916.8|200766.8|23
1648514430000|2022-03-29 00:40:30|200923.7|200773.7|200921.6|200771.6|200926.1|200776.1|200921.6|200771.6|24
1648514440000|2022-03-29 00:40:40|200921.2|200771.2|200928.6|200778.6|200938|200788|200920.2|200770.2|28
1648514450000|2022-03-29 00:40:50|200926.2|200776.2|200934.9|200784.9|200938.1|200788.1|200920.8|200770.8|26
1648514460000|2022-03-29 00:41:00|200935|200785|200943.1|200793.1|200943.6|200793.6|200931.8|200781.8|32
1648514470000|2022-03-29 00:41:10|200942.3|200792.3|200939.6|200789.6|200945.6|200795.6|200939.4|200789.4|23
1648514480000|2022-03-29 00:41:20|200940|200790|200940|200790|200949.1|200799.1|200935.1|200785.1|29
1648514490000|2022-03-29 00:41:30|200949.9|200799.9|200952.6|200802.6|200954.1|200804.1|200949.9|200799.9|16
1648514500000|2022-03-29 00:41:40|200944.4|200794.4|200961.4|200811.4|200961.4|200811.4|200940.8|200790.8|24
1648514510000|2022-03-29 00:41:50|200961.9|200811.9|200959.5|200809.5|200967.9|200817.9|200955|200805|24
1648514520000|2022-03-29 00:42:00|200958.6|200808.6|200958.8|200808.8|200961.9|200811.9|200956.1|200806.1|20
1648514530000|2022-03-29 00:42:10|200958.7|200808.7|200957.2|200807.2|200958.8|200808.8|200952.7|200802.7|14
1648514540000|2022-03-29 00:42:20|200956.7|200806.7|200961|200811|200962.3|200812.3|200938|200788|16
1648514550000|2022-03-29 00:42:30|200963.9|200813.9|200962.8|200812.8|200963.9|200813.9|200958.3|200808.3|17
1648514560000|2022-03-29 00:42:40|200962.3|200812.3|200959|200809|200962.3|200812.3|200952.9|200802.9|18
1648514570000|2022-03-29 00:42:50|200959.1|200809.1|200953.5|200803.5|200961.8|200811.8|200953.5|200803.5|21
1648514580000|2022-03-29 00:43:00|200953|200803|200955.8|200805.8|200955.9|200805.9|200950.9|200800.9|15
1648514590000|2022-03-29 00:43:10|200950.5|200800.5|200952.7|200802.7|200956.6|200806.6|200949.9|200799.9|14
1648514600000|2022-03-29 00:43:20|200956|200806|200948|200798|200958.6|200808.6|200948|200798|9
1648514610000|2022-03-29 00:43:30|200951.1|200801.1|200956.5|200806.5|200963.6|200813.6|200951.1|200801.1|14
1648514620000|2022-03-29 00:43:40|200955.1|200805.1|200960.5|200810.5|200960.8|200810.8|200955.1|200805.1|6
1648514630000|2022-03-29 00:43:50|200954|200804|200948.9|200798.9|200954.5|200804.5|200947.6|200797.6|9
1648514640000|2022-03-29 00:44:00|200948.4|200798.4|200956.4|200806.4|200956.6|200806.6|200946.6|200796.6|13
1648514650000|2022-03-29 00:44:10|200956.5|200806.5|200941.7|200791.7|200956.5|200806.5|200941.7|200791.7|6
1648514660000|2022-03-29 00:44:20|200943.8|200793.8|200952.9|200802.9|200953|200803|200943.7|200793.7|18
1648514670000|2022-03-29 00:44:30|200953.6|200803.6|200952.8|200802.8|200955.9|200805.9|200951.4|200801.4|12
1648514680000|2022-03-29 00:44:40|200948.8|200798.8|200951.1|200801.1|200952.8|200802.8|200948.8|200798.8|7
1648514690000|2022-03-29 00:44:50|200952.5|200802.5|200950.3|200800.3|200954.4|200804.4|200949.4|200799.4|10
1648514700000|2022-03-29 00:45:00|200947.4|200797.4|200924|200774|200949.6|200799.6|200924|200774|19
1648514710000|2022-03-29 00:45:10|200927.1|200777.1|200925.6|200775.6|200928.3|200778.3|200922.2|200772.2|23
1648514720000|2022-03-29 00:45:20|200926.8|200776.8|200924.3|200774.3|200926.8|200776.8|200923.8|200773.8|15
1648514730000|2022-03-29 00:45:30|200924.9|200774.9|200926.6|200776.6|200928.4|200778.4|200921.9|200771.9|10
1648514740000|2022-03-29 00:45:40|200923.7|200773.7|200928.4|200778.4|200928.6|200778.6|200923.7|200773.7|15
1648514750000|2022-03-29 00:45:50|200928.3|200778.3|200941|200791|200941|200791|200922.4|200772.4|25
1648514760000|2022-03-29 00:46:00|200942.7|200792.7|200929.6|200779.6|200948.2|200798.2|200929.6|200779.6|29
1648514770000|2022-03-29 00:46:10|200930.3|200780.3|200963|200813|200963|200813|200926.8|200776.8|20
1648514780000|2022-03-29 00:46:20|200959.1|200809.1|200958.2|200808.2|200963.1|200813.1|200952.8|200802.8|20
1648514790000|2022-03-29 00:46:30|200958.4|200808.4|200957.9|200807.9|200959.8|200809.8|200955.2|200805.2|21
1648514800000|2022-03-29 00:46:40|200958|200808|200958.7|200808.7|200959.9|200809.9|200957.3|200807.3|9
1648514810000|2022-03-29 00:46:50|200957.8|200807.8|200960.8|200810.8|200961.4|200811.4|200957.4|200807.4|24
1648514820000|2022-03-29 00:47:00|200960.7|200810.7|200967.2|200817.2|200967.5|200817.5|200951.5|200801.5|22
1648514830000|2022-03-29 00:47:10|200965.5|200815.5|200956.4|200806.4|200965.5|200815.5|200955.9|200805.9|11
1648514840000|2022-03-29 00:47:20|200953.5|200803.5|200964.9|200814.9|200964.9|200814.9|200953.1|200803.1|12
1648514850000|2022-03-29 00:47:30|200964.7|200814.7|200953.8|200803.8|200965|200815|200953.8|200803.8|19
1648514860000|2022-03-29 00:47:40|200954.6|200804.6|200955.9|200805.9|200963.1|200813.1|200953.1|200803.1|21
1648514870000|2022-03-29 00:47:50|200952.9|200802.9|200968.1|200818.1|200969.3|200819.3|200952.2|200802.2|21
1648514880000|2022-03-29 00:48:00|200965.7|200815.7|200966.3|200816.3|200969.3|200819.3|200951.4|200801.4|26
1648514890000|2022-03-29 00:48:10|200969|200819|200965.2|200815.2|200971.4|200821.4|200965.2|200815.2|29
1648514900000|2022-03-29 00:48:20|200952.3|200802.3|200963.2|200813.2|200967.5|200817.5|200952.3|200802.3|20
1648514910000|2022-03-29 00:48:30|200962.5|200812.5|200965.2|200815.2|200968|200818|200962.5|200812.5|16
1648514920000|2022-03-29 00:48:40|200967|200817|201001|200851|201003.6|200853.6|200967|200817|27
1648514930000|2022-03-29 00:48:50|200999.4|200849.4|201001.4|200851.4|201010.1|200860.1|200995.2|200845.2|20
1648514940000|2022-03-29 00:49:00|201002.5|200852.5|201001.4|200851.4|201002.6|200852.6|201000.5|200850.5|13
1648514950000|2022-03-29 00:49:10|201000.1|200850.1|200997.9|200847.9|201006.2|200856.2|200997.1|200847.1|12
1648514960000|2022-03-29 00:49:20|200999|200849|200998.6|200848.6|201011.8|200861.8|200998.1|200848.1|22
1648514970000|2022-03-29 00:49:30|201001.6|200851.6|201004.4|200854.4|201007.1|200857.1|200995.5|200845.5|21
1648514980000|2022-03-29 00:49:40|201005.6|200855.6|201002.2|200852.2|201006.6|200856.6|201000.9|200850.9|17
1648514990000|2022-03-29 00:49:50|201002.3|200852.3|201006.9|200856.9|201009.3|200859.3|201000.1|200850.1|17
1648515000000|2022-03-29 00:50:00|201005.4|200855.4|201004|200854|201006.3|200856.3|200990|200840|23
1648515010000|2022-03-29 00:50:10|201002.4|200852.4|200998.6|200848.6|201008.4|200858.4|200998.2|200848.2|16
1648515020000|2022-03-29 00:50:20|201001.7|200851.7|201020.4|200870.4|201020.4|200870.4|200992.6|200842.6|17
1648515030000|2022-03-29 00:50:30|201020.3|200870.3|201020.4|200870.4|201031.8|200881.8|201015.7|200865.7|32
1648515040000|2022-03-29 00:50:40|201020.5|200870.5|201008.2|200858.2|201020.5|200870.5|201004.6|200854.6|27
1648515050000|2022-03-29 00:50:50|201010.7|200860.7|201009.6|200859.6|201013.2|200863.2|201007.2|200857.2|26
1648515060000|2022-03-29 00:51:00|201010|200860|201044.1|200894.1|201045.9|200895.9|201009|200859|29
1648515070000|2022-03-29 00:51:10|201034.6|200884.6|201052.1|200902.1|201054.6|200904.6|201034.6|200884.6|31
1648515080000|2022-03-29 00:51:20|201049.5|200899.5|201055.8|200905.8|201055.8|200905.8|201042.2|200892.2|23
1648515090000|2022-03-29 00:51:30|201053.4|200903.4|201037.2|200887.2|201057.2|200907.2|201037.2|200887.2|31
1648515100000|2022-03-29 00:51:40|201036.9|200886.9|201035.4|200885.4|201047.6|200897.6|201033.5|200883.5|29
1648515110000|2022-03-29 00:51:50|201036.3|200886.3|201036.1|200886.1|201043.2|200893.2|201031.5|200881.5|23
1648515120000|2022-03-29 00:52:00|201035.6|200885.6|201029.7|200879.7|201043.7|200893.7|201015.2|200865.2|32
1648515130000|2022-03-29 00:52:10|201031.2|200881.2|201035.1|200885.1|201040.9|200890.9|201021.6|200871.6|28
1648515140000|2022-03-29 00:52:20|201030.6|200880.6|201039.3|200889.3|201049.1|200899.1|201029.9|200879.9|29
1648515150000|2022-03-29 00:52:30|201039.9|200889.9|201046.7|200896.7|201046.7|200896.7|201039.9|200889.9|24
1648515160000|2022-03-29 00:52:40|201047.1|200897.1|201084.7|200934.7|201088|200938|201044.8|200894.8|29
1648515170000|2022-03-29 00:52:50|201087.7|200937.7|201076.8|200926.8|201087.9|200937.9|201075.2|200925.2|27
1648515180000|2022-03-29 00:53:00|201076.9|200926.9|201080.1|200930.1|201080.8|200930.8|201076.9|200926.9|21
1648515190000|2022-03-29 00:53:10|201080|200930|201076.3|200926.3|201080|200930|201076.3|200926.3|26
1648515200000|2022-03-29 00:53:20|201090.9|200940.9|201081.8|200931.8|201096.7|200946.7|201080.8|200930.8|35
1648515210000|2022-03-29 00:53:30|201082.2|200932.2|201068.3|200918.3|201082.8|200932.8|201058.3|200908.3|35
1648515220000|2022-03-29 00:53:40|201068.9|200918.9|201035.3|200885.3|201069|200919|201031.1|200881.1|27
1648515230000|2022-03-29 00:53:50|201033.9|200883.9|201034.3|200884.3|201043|200893|201031.8|200881.8|21
1648515240000|2022-03-29 00:54:00|201034.9|200884.9|201039.5|200889.5|201040.5|200890.5|201031.4|200881.4|24
1648515250000|2022-03-29 00:54:10|201042|200892|201038|200888|201045.9|200895.9|201036.1|200886.1|30
1648515260000|2022-03-29 00:54:20|201037.9|200887.9|201065|200915|201066.9|200916.9|201031.1|200881.1|30
1648515270000|2022-03-29 00:54:30|201067.7|200917.7|201047.5|200897.5|201067.7|200917.7|201045.7|200895.7|29
1648515280000|2022-03-29 00:54:40|201047.8|200897.8|201067.4|200917.4|201072.1|200922.1|201046.1|200896.1|29
1648515290000|2022-03-29 00:54:50|201069.8|200919.8|201086.6|200936.6|201086.6|200936.6|201068.8|200918.8|31
1648515300000|2022-03-29 00:55:00|201082|200932|201045.6|200895.6|201093.1|200943.1|201045.6|200895.6|31
1648515310000|2022-03-29 00:55:10|201056.3|200906.3|201040.5|200890.5|201058.6|200908.6|201036.6|200886.6|27
1648515320000|2022-03-29 00:55:20|201039.2|200889.2|201055.2|200905.2|201055.2|200905.2|201036.7|200886.7|17
1648515330000|2022-03-29 00:55:30|201063.5|200913.5|201063.9|200913.9|201070.7|200920.7|201061.6|200911.6|29
1648515340000|2022-03-29 00:55:40|201066.7|200916.7|201082.9|200932.9|201096.2|200946.2|201064.5|200914.5|24
1648515350000|2022-03-29 00:55:50|201082.4|200932.4|201089.1|200939.1|201089.4|200939.4|201082.4|200932.4|18
1648515360000|2022-03-29 00:56:00|201087.8|200937.8|201079.7|200929.7|201089.7|200939.7|201075.1|200925.1|27
1648515370000|2022-03-29 00:56:10|201076.5|200926.5|201081.3|200931.3|201084|200934|201076.5|200926.5|27
1648515380000|2022-03-29 00:56:20|201078.6|200928.6|201084.5|200934.5|201084.5|200934.5|201078.4|200928.4|20
1648515390000|2022-03-29 00:56:30|201085.3|200935.3|201066.6|200916.6|201085.3|200935.3|201064.2|200914.2|29
1648515400000|2022-03-29 00:56:40|201066.1|200916.1|201063.1|200913.1|201069.6|200919.6|201053.7|200903.7|35
1648515410000|2022-03-29 00:56:50|201064.4|200914.4|201060.5|200910.5|201064.4|200914.4|201058.8|200908.8|24
1648515420000|2022-03-29 00:57:00|201061.8|200911.8|201052|200902|201063.9|200913.9|201051.4|200901.4|30
1648515430000|2022-03-29 00:57:10|201051.2|200901.2|201064.8|200914.8|201066.1|200916.1|201051.2|200901.2|25
1648515440000|2022-03-29 00:57:20|201064.3|200914.3|201065.5|200915.5|201066|200916|201060.2|200910.2|20
1648515450000|2022-03-29 00:57:30|201064.3|200914.3|201068.9|200918.9|201068.9|200918.9|201063.1|200913.1|27
1648515460000|2022-03-29 00:57:40|201070.3|200920.3|201084.3|200934.3|201084.5|200934.5|201070.1|200920.1|33
1648515470000|2022-03-29 00:57:50|201084|200934|201085.8|200935.8|201086.1|200936.1|201082.8|200932.8|24
1648515480000|2022-03-29 00:58:00|201085.4|200935.4|201097|200947|201121.4|200971.4|201085.4|200935.4|29
1648515490000|2022-03-29 00:58:10|201096.8|200946.8|201095.2|200945.2|201099.1|200949.1|201095.2|200945.2|33
1648515500000|2022-03-29 00:58:20|201097.3|200947.3|201096.2|200946.2|201098.3|200948.3|201095.5|200945.5|22
1648515510000|2022-03-29 00:58:30|201094|200944|201094|200944|201098.7|200948.7|201093.7|200943.7|26
1648515520000|2022-03-29 00:58:40|201094.7|200944.7|201095.6|200945.6|201099.2|200949.2|201094.6|200944.6|30
1648515530000|2022-03-29 00:58:50|201098.2|200948.2|201107.2|200957.2|201112.9|200962.9|201098.2|200948.2|30
1648515540000|2022-03-29 00:59:00|201107.4|200957.4|201079.7|200929.7|201110.7|200960.7|201078|200928|34
1648515550000|2022-03-29 00:59:10|201079.5|200929.5|201084.9|200934.9|201085.1|200935.1|201076.9|200926.9|31
1648515560000|2022-03-29 00:59:20|201099.2|200949.2|201092|200942|201106.9|200956.9|201090.8|200940.8|28
1648515570000|2022-03-29 00:59:30|201094.5|200944.5|201085.1|200935.1|201095|200945|201085.1|200935.1|24
1648515580000|2022-03-29 00:59:40|201085.4|200935.4|201086.4|200936.4|201086.7|200936.7|201085.4|200935.4|25
1648515590000|2022-03-29 00:59:50|201086.7|200936.7|201100.3|200950.3|201100.4|200950.4|201085.5|200935.5|17
1648515600000|2022-03-29 01:00:00|201101.3|200951.3|201102.9|200952.9|201103.4|200953.4|201097.2|200947.2|30
1648515610000|2022-03-29 01:00:10|201088.5|200938.5|201048.1|200898.1|201097.3|200947.3|201048.1|200898.1|38
1648515620000|2022-03-29 01:00:20|201049.6|200899.6|201052.8|200902.8|201052.9|200902.9|201045.9|200895.9|30
1648515630000|2022-03-29 01:00:30|201052.2|200902.2|201027.1|200877.1|201052.3|200902.3|201027.1|200877.1|28
1648515640000|2022-03-29 01:00:40|201030.4|200880.4|201039.5|200889.5|201043.2|200893.2|201025.4|200875.4|34
1648515650000|2022-03-29 01:00:50|201039.1|200889.1|201035.2|200885.2|201039.1|200889.1|201033|200883|29
1648515660000|2022-03-29 01:01:00|201034.2|200884.2|201031.7|200881.7|201034.2|200884.2|201024.3|200874.3|31
1648515670000|2022-03-29 01:01:10|201031.9|200881.9|201021|200871|201032.3|200882.3|201019.2|200869.2|30
1648515680000|2022-03-29 01:01:20|201020.9|200870.9|201011.8|200861.8|201022.1|200872.1|201011.8|200861.8|22
1648515690000|2022-03-29 01:01:30|201011.6|200861.6|201016.4|200866.4|201017.7|200867.7|201010.8|200860.8|22
1648515700000|2022-03-29 01:01:40|201016.3|200866.3|201017.1|200867.1|201018.2|200868.2|201012.4|200862.4|25
1648515710000|2022-03-29 01:01:50|201016.6|200866.6|201018.4|200868.4|201019.9|200869.9|201016.6|200866.6|19
1648515720000|2022-03-29 01:02:00|201017|200867|201016.6|200866.6|201019.9|200869.9|201015.9|200865.9|26
1648515730000|2022-03-29 01:02:10|201016.8|200866.8|201004.2|200854.2|201017.1|200867.1|201001.9|200851.9|26
1648515740000|2022-03-29 01:02:20|201003.8|200853.8|201006.3|200856.3|201006.3|200856.3|201001.8|200851.8|24
1648515750000|2022-03-29 01:02:30|201005.1|200855.1|201006|200856|201007.5|200857.5|201005.1|200855.1|18
1648515760000|2022-03-29 01:02:40|201005.7|200855.7|201006.4|200856.4|201007.2|200857.2|201004.8|200854.8|14
1648515770000|2022-03-29 01:02:50|201006.5|200856.5|201007.4|200857.4|201007.8|200857.8|201005.7|200855.7|15
1648515780000|2022-03-29 01:03:00|201006.9|200856.9|201005.6|200855.6|201006.9|200856.9|201004.5|200854.5|11
1648515790000|2022-03-29 01:03:10|201005.1|200855.1|201009.8|200859.8|201015|200865|201005.1|200855.1|26
1648515800000|2022-03-29 01:03:20|201010.1|200860.1|201010.8|200860.8|201011.6|200861.6|201009.8|200859.8|23
1648515810000|2022-03-29 01:03:30|201010.6|200860.6|201008|200858|201010.6|200860.6|201006.6|200856.6|24
1648515820000|2022-03-29 01:03:40|201007.5|200857.5|201014.5|200864.5|201015.3|200865.3|201006.4|200856.4|15
1648515830000|2022-03-29 01:03:50|201015.2|200865.2|201010.4|200860.4|201015.2|200865.2|201009.8|200859.8|21
1648515840000|2022-03-29 01:04:00|201010|200860|201012.8|200862.8|201013.5|200863.5|201010|200860|16
1648515850000|2022-03-29 01:04:10|201014.1|200864.1|201011.9|200861.9|201017.8|200867.8|201009.9|200859.9|30
1648515860000|2022-03-29 01:04:20|201014.3|200864.3|201013.4|200863.4|201015.7|200865.7|201013.4|200863.4|19
1648515870000|2022-03-29 01:04:30|201013.9|200863.9|201003.5|200853.5|201021.2|200871.2|201003.5|200853.5|29
1648515880000|2022-03-29 01:04:40|201004.4|200854.4|201011.6|200861.6|201013.1|200863.1|201004.4|200854.4|31
1648515890000|2022-03-29 01:04:50|201011.5|200861.5|201011.8|200861.8|201012.3|200862.3|201003.3|200853.3|27
1648515900000|2022-03-29 01:05:00|201012.1|200862.1|201008.3|200858.3|201014.6|200864.6|201000.1|200850.1|26
1648515910000|2022-03-29 01:05:10|201008.4|200858.4|201004.5|200854.5|201013.5|200863.5|201003.4|200853.4|27
1648515920000|2022-03-29 01:05:20|201005.5|200855.5|201006.3|200856.3|201006.3|200856.3|201001.4|200851.4|29
1648515930000|2022-03-29 01:05:30|201006.9|200856.9|201001.7|200851.7|201006.9|200856.9|201000.6|200850.6|26
1648515940000|2022-03-29 01:05:40|201002|200852|200970.9|200820.9|201002|200852|200970.6|200820.6|28
1648515950000|2022-03-29 01:05:50|200971.9|200821.9|200971.4|200821.4|200973.9|200823.9|200970.6|200820.6|22
1648515960000|2022-03-29 01:06:00|200971.3|200821.3|200970.3|200820.3|200972.4|200822.4|200969|200819|11
1648515970000|2022-03-29 01:06:10|200970.8|200820.8|200968.2|200818.2|200971|200821|200967.8|200817.8|14
1648515980000|2022-03-29 01:06:20|200967.7|200817.7|200969.4|200819.4|200969.4|200819.4|200965.8|200815.8|23
1648515990000|2022-03-29 01:06:30|200967.8|200817.8|200966.8|200816.8|200968.4|200818.4|200963.5|200813.5|25
1648516000000|2022-03-29 01:06:40|200965.7|200815.7|200968.6|200818.6|200968.8|200818.8|200962.9|200812.9|18
1648516010000|2022-03-29 01:06:50|200969|200819|200964.1|200814.1|200969|200819|200964.1|200814.1|16
1648516020000|2022-03-29 01:07:00|200963.9|200813.9|200969.7|200819.7|200970.1|200820.1|200962.5|200812.5|17
1648516030000|2022-03-29 01:07:10|200970|200820|200959.5|200809.5|200971.1|200821.1|200954.9|200804.9|28
1648516040000|2022-03-29 01:07:20|200958.2|200808.2|200963.1|200813.1|200967.1|200817.1|200958.2|200808.2|29
1648516050000|2022-03-29 01:07:30|200961.5|200811.5|200940.8|200790.8|200962.6|200812.6|200938.2|200788.2|25
1648516060000|2022-03-29 01:07:40|200941.3|200791.3|200944.9|200794.9|200948.9|200798.9|200938.1|200788.1|24
1648516070000|2022-03-29 01:07:50|200946.1|200796.1|200959.7|200809.7|200970.3|200820.3|200945.6|200795.6|27
1648516080000|2022-03-29 01:08:00|200959.3|200809.3|200960|200810|200960|200810|200952.1|200802.1|23
1648516090000|2022-03-29 01:08:10|200957.1|200807.1|200955.5|200805.5|200960.2|200810.2|200954|200804|26
1648516100000|2022-03-29 01:08:20|200955.8|200805.8|200957.6|200807.6|200958.6|200808.6|200955.6|200805.6|19
1648516110000|2022-03-29 01:08:30|200959.4|200809.4|200957.5|200807.5|200959.4|200809.4|200954.4|200804.4|25
1648516120000|2022-03-29 01:08:40|200959.2|200809.2|200955.1|200805.1|200959.8|200809.8|200953.8|200803.8|19
1648516130000|2022-03-29 01:08:50|200959.3|200809.3|200955.5|200805.5|200959.3|200809.3|200951|200801|15
1648516140000|2022-03-29 01:09:00|200955.2|200805.2|200947.6|200797.6|200960|200810|200947.6|200797.6|20
1648516150000|2022-03-29 01:09:10|200952|200802|200953.9|200803.9|200953.9|200803.9|200948.8|200798.8|18
1648516160000|2022-03-29 01:09:20|200952.8|200802.8|200955.8|200805.8|200956|200806|200952.7|200802.7|22
1648516170000|2022-03-29 01:09:30|200955.9|200805.9|200952.3|200802.3|200956.5|200806.5|200952.3|200802.3|17
1648516180000|2022-03-29 01:09:40|200954.6|200804.6|200951.3|200801.3|200964.8|200814.8|200950.9|200800.9|17
1648516190000|2022-03-29 01:09:50|200951.7|200801.7|200953.4|200803.4|200954.2|200804.2|200946.8|200796.8|11
1648516200000|2022-03-29 01:10:00|200956.5|200806.5|200968.9|200818.9|200968.9|200818.9|200951.8|200801.8|28
1648516210000|2022-03-29 01:10:10|200966.7|200816.7|200951|200801|200968.9|200818.9|200945.7|200795.7|31
1648516220000|2022-03-29 01:10:20|200951.3|200801.3|200951.5|200801.5|200951.7|200801.7|200950.9|200800.9|16
1648516230000|2022-03-29 01:10:30|200950.5|200800.5|200950.6|200800.6|200951.6|200801.6|200946.1|200796.1|18
1648516240000|2022-03-29 01:10:40|200950.8|200800.8|200948.9|200798.9|200951.2|200801.2|200948.2|200798.2|18
1648516250000|2022-03-29 01:10:50|200944.9|200794.9|200947.6|200797.6|200949.6|200799.6|200941.7|200791.7|15
1648516260000|2022-03-29 01:11:00|200947.8|200797.8|200942.4|200792.4|200949.8|200799.8|200934.6|200784.6|26
1648516270000|2022-03-29 01:11:10|200942.3|200792.3|200942|200792|200943.2|200793.2|200941.8|200791.8|17
1648516280000|2022-03-29 01:11:20|200941.8|200791.8|200940.9|200790.9|200942|200792|200938.1|200788.1|16
1648516290000|2022-03-29 01:11:30|200941|200791|200920.5|200770.5|200941.1|200791.1|200913|200763|18
1648516300000|2022-03-29 01:11:40|200917.6|200767.6|200928.6|200778.6|200929.9|200779.9|200917.6|200767.6|26
1648516310000|2022-03-29 01:11:50|200928.7|200778.7|200927.7|200777.7|200930.3|200780.3|200926.3|200776.3|16
1648516320000|2022-03-29 01:12:00|200931.8|200781.8|200928|200778|200934|200784|200922.4|200772.4|30
1648516330000|2022-03-29 01:12:10|200928.6|200778.6|200927.6|200777.6|200929|200779|200920.3|200770.3|26
1648516340000|2022-03-29 01:12:20|200925.3|200775.3|200926.2|200776.2|200927.6|200777.6|200914.5|200764.5|26
1648516350000|2022-03-29 01:12:30|200925.7|200775.7|200932|200782|200932.8|200782.8|200922.2|200772.2|22
1648516360000|2022-03-29 01:12:40|200932.1|200782.1|200916.6|200766.6|200932.3|200782.3|200912.9|200762.9|17
1648516370000|2022-03-29 01:12:50|200917.6|200767.6|200929.5|200779.5|200929.7|200779.7|200914.6|200764.6|27
1648516380000|2022-03-29 01:13:00|200929.3|200779.3|200922.1|200772.1|200930|200780|200919.9|200769.9|24
1648516390000|2022-03-29 01:13:10|200920.6|200770.6|200920.7|200770.7|200924.5|200774.5|200916.1|200766.1|20
1648516400000|2022-03-29 01:13:20|200923.1|200773.1|200926.6|200776.6|200929.6|200779.6|200916.1|200766.1|22
1648516410000|2022-03-29 01:13:30|200923.9|200773.9|200921.6|200771.6|200925.6|200775.6|200920.2|200770.2|25
1648516420000|2022-03-29 01:13:40|200919|200769|200915.2|200765.2|200926.3|200776.3|200915.2|200765.2|21
1648516430000|2022-03-29 01:13:50|200914.5|200764.5|200909.1|200759.1|200914.6|200764.6|200909.1|200759.1|17
1648516440000|2022-03-29 01:14:00|200911.7|200761.7|200911.1|200761.1|200913.2|200763.2|200910.6|200760.6|12
1648516450000|2022-03-29 01:14:10|200911.7|200761.7|200911.1|200761.1|200911.9|200761.9|200909.7|200759.7|11
1648516460000|2022-03-29 01:14:20|200910.8|200760.8|200870.2|200720.2|200911|200761|200869.5|200719.5|19
1648516470000|2022-03-29 01:14:30|200870.6|200720.6|200869.6|200719.6|200871.7|200721.7|200869.5|200719.5|16
1648516480000|2022-03-29 01:14:40|200869.8|200719.8|200869.6|200719.6|200869.8|200719.8|200869|200719|8
1648516490000|2022-03-29 01:14:50|200868.8|200718.8|200869.8|200719.8|200870|200720|200868.8|200718.8|8
1648516500000|2022-03-29 01:15:00|200867.6|200717.6|200873.5|200723.5|200874|200724|200866.3|200716.3|17
1648516510000|2022-03-29 01:15:10|200872.9|200722.9|200870.3|200720.3|200872.9|200722.9|200865.7|200715.7|23
1648516520000|2022-03-29 01:15:20|200869.7|200719.7|200870|200720|200870.4|200720.4|200868.1|200718.1|20
1648516530000|2022-03-29 01:15:30|200868.9|200718.9|200866.2|200716.2|200870.6|200720.6|200863.9|200713.9|28
1648516540000|2022-03-29 01:15:40|200866.4|200716.4|200863.5|200713.5|200866.4|200716.4|200862.2|200712.2|25
1648516550000|2022-03-29 01:15:50|200864.2|200714.2|200863.4|200713.4|200864.5|200714.5|200862.5|200712.5|14
1648516560000|2022-03-29 01:16:00|200863.3|200713.3|200858.9|200708.9|200863.4|200713.4|200858.9|200708.9|26
1648516570000|2022-03-29 01:16:10|200859.3|200709.3|200866|200716|200866|200716|200858.7|200708.7|25
1648516580000|2022-03-29 01:16:20|200865.9|200715.9|200866.9|200716.9|200866.9|200716.9|200865.5|200715.5|14
1648516590000|2022-03-29 01:16:30|200867.5|200717.5|200867.6|200717.6|200868|200718|200867.2|200717.2|12
1648516600000|2022-03-29 01:16:40|200867.5|200717.5|200868.6|200718.6|200870|200720|200865.3|200715.3|13
1648516610000|2022-03-29 01:16:50|200868.8|200718.8|200867.4|200717.4|200869.2|200719.2|200867.2|200717.2|12
1648516620000|2022-03-29 01:17:00|200866.8|200716.8|200866.2|200716.2|200868.6|200718.6|200865.9|200715.9|12
1648516630000|2022-03-29 01:17:10|200866.9|200716.9|200870.3|200720.3|200870.3|200720.3|200866.7|200716.7|13
1648516640000|2022-03-29 01:17:20|200873.8|200723.8|200870.9|200720.9|200873.8|200723.8|200870.2|200720.2|16
1648516650000|2022-03-29 01:17:30|200870.4|200720.4|200869.3|200719.3|200872.7|200722.7|200867.1|200717.1|15
1648516660000|2022-03-29 01:17:40|200867.8|200717.8|200868.9|200718.9|200868.9|200718.9|200866.7|200716.7|9
1648516670000|2022-03-29 01:17:50|200868.8|200718.8|200870.1|200720.1|200870.1|200720.1|200868.6|200718.6|8
1648516680000|2022-03-29 01:18:00|200869.3|200719.3|200867.9|200717.9|200872|200722|200866.1|200716.1|18
1648516690000|2022-03-29 01:18:10|200866.7|200716.7|200865.3|200715.3|200868.3|200718.3|200865|200715|21
1648516700000|2022-03-29 01:18:20|200865.5|200715.5|200863.2|200713.2|200866.1|200716.1|200857.1|200707.1|20
1648516710000|2022-03-29 01:18:30|200863.1|200713.1|200865|200715|200866.2|200716.2|200862.1|200712.1|18
1648516720000|2022-03-29 01:18:40|200866.7|200716.7|200861.9|200711.9|200868|200718|200861.9|200711.9|26
1648516730000|2022-03-29 01:18:50|200861.6|200711.6|200863.2|200713.2|200867.2|200717.2|200861.4|200711.4|20
1648516740000|2022-03-29 01:19:00|200862.9|200712.9|200862.6|200712.6|200868|200718|200862.4|200712.4|23
1648516750000|2022-03-29 01:19:10|200863.1|200713.1|200861.1|200711.1|200866.3|200716.3|200861.1|200711.1|18
1648516760000|2022-03-29 01:19:20|200861.8|200711.8|200869.4|200719.4|200869.4|200719.4|200860.3|200710.3|24
1648516770000|2022-03-29 01:19:30|200869.2|200719.2|200873.3|200723.3|200873.4|200723.4|200865.5|200715.5|19
1648516780000|2022-03-29 01:19:40|200871.1|200721.1|200869|200719|200874.4|200724.4|200867.4|200717.4|19
1648516790000|2022-03-29 01:19:50|200869.1|200719.1|200872|200722|200872.7|200722.7|200868.8|200718.8|18
1648516800000|2022-03-29 01:20:00|200872.3|200722.3|200869.9|200719.9|200872.3|200722.3|200868.8|200718.8|20
1648516810000|2022-03-29 01:20:10|200871.2|200721.2|200870.2|200720.2|200872|200722|200868.1|200718.1|26
1648516820000|2022-03-29 01:20:20|200869|200719|200873.1|200723.1|200877.1|200727.1|200866.4|200716.4|22
1648516830000|2022-03-29 01:20:30|200873.8|200723.8|200867.9|200717.9|200875.3|200725.3|200867.1|200717.1|18
1648516840000|2022-03-29 01:20:40|200872.5|200722.5|200873.2|200723.2|200873.2|200723.2|200868.6|200718.6|16
1648516850000|2022-03-29 01:20:50|200873.5|200723.5|200878|200728|200880.2|200730.2|200873.5|200723.5|20
1648516860000|2022-03-29 01:21:00|200879.4|200729.4|200876.6|200726.6|200879.4|200729.4|200874.2|200724.2|25
1648516870000|2022-03-29 01:21:10|200876.9|200726.9|200877|200727|200878|200728|200875.6|200725.6|22
1648516880000|2022-03-29 01:21:20|200877.1|200727.1|200873.6|200723.6|200878.3|200728.3|200865|200715|15
1648516890000|2022-03-29 01:21:30|200873.9|200723.9|200867.7|200717.7|200873.9|200723.9|200866.9|200716.9|6
1648516900000|2022-03-29 01:21:40|200868.3|200718.3|200897|200747|200901.7|200751.7|200868.3|200718.3|29
1648516910000|2022-03-29 01:21:50|200898.8|200748.8|200900.8|200750.8|200904.1|200754.1|200894.1|200744.1|25
1648516920000|2022-03-29 01:22:00|200898|200748|200890.4|200740.4|200901.8|200751.8|200890.4|200740.4|25
1648516930000|2022-03-29 01:22:10|200890.7|200740.7|200884.3|200734.3|200890.7|200740.7|200884.1|200734.1|18
1648516940000|2022-03-29 01:22:20|200884.4|200734.4|200884.6|200734.6|200885.5|200735.5|200882.4|200732.4|13
1648516950000|2022-03-29 01:22:30|200883.8|200733.8|200894.7|200744.7|200894.7|200744.7|200883.8|200733.8|18
1648516960000|2022-03-29 01:22:40|200895.1|200745.1|200891|200741|200895.1|200745.1|200885.4|200735.4|26
1648516970000|2022-03-29 01:22:50|200890.6|200740.6|200907.9|200757.9|200907.9|200757.9|200883.4|200733.4|26
1648516980000|2022-03-29 01:23:00|200909.4|200759.4|200904.1|200754.1|200911.9|200761.9|200904.1|200754.1|27
1648516990000|2022-03-29 01:23:10|200904.3|200754.3|200901.9|200751.9|200907.1|200757.1|200891.9|200741.9|24
1648517000000|2022-03-29 01:23:20|200902.7|200752.7|200904.2|200754.2|200905.8|200755.8|200898.6|200748.6|20
1648517010000|2022-03-29 01:23:30|200906.3|200756.3|200904.8|200754.8|200908.1|200758.1|200904.8|200754.8|13
1648517020000|2022-03-29 01:23:40|200905.2|200755.2|200905.6|200755.6|200907.8|200757.8|200905.2|200755.2|11
1648517030000|2022-03-29 01:23:50|200906.2|200756.2|200884.6|200734.6|200906.4|200756.4|200884.6|200734.6|22
1648517040000|2022-03-29 01:24:00|200884.5|200734.5|200891.8|200741.8|200904.1|200754.1|200883.6|200733.6|24
1648517050000|2022-03-29 01:24:10|200898.7|200748.7|200897.9|200747.9|200904.3|200754.3|200892.9|200742.9|23
1648517060000|2022-03-29 01:24:20|200897.3|200747.3|200892.9|200742.9|200897.9|200747.9|200892.9|200742.9|20
1648517070000|2022-03-29 01:24:30|200894|200744|200902.9|200752.9|200902.9|200752.9|200892.5|200742.5|20
1648517080000|2022-03-29 01:24:40|200904.4|200754.4|200902.6|200752.6|200905.3|200755.3|200901.5|200751.5|17
1648517090000|2022-03-29 01:24:50|200896.2|200746.2|200898.9|200748.9|200905.1|200755.1|200891.5|200741.5|27
1648517100000|2022-03-29 01:25:00|200898.7|200748.7|200881.4|200731.4|200899.1|200749.1|200880.9|200730.9|29
1648517110000|2022-03-29 01:25:10|200881.9|200731.9|200877.5|200727.5|200881.9|200731.9|200876.5|200726.5|17
1648517120000|2022-03-29 01:25:20|200877.1|200727.1|200881.7|200731.7|200882.1|200732.1|200876.6|200726.6|18
1648517130000|2022-03-29 01:25:30|200881.9|200731.9|200882.4|200732.4|200882.4|200732.4|200881.2|200731.2|14
1648517140000|2022-03-29 01:25:40|200882.5|200732.5|200880.3|200730.3|200883.7|200733.7|200877.6|200727.6|9
1648517150000|2022-03-29 01:25:50|200893.8|200743.8|200889|200739|200902.9|200752.9|200881.4|200731.4|22
1648517160000|2022-03-29 01:26:00|200886.4|200736.4|200883.3|200733.3|200887.1|200737.1|200878.7|200728.7|14
1648517170000|2022-03-29 01:26:10|200883.1|200733.1|200880.2|200730.2|200883.1|200733.1|200877.8|200727.8|6
1648517180000|2022-03-29 01:26:20|200882.2|200732.2|200885.3|200735.3|200885.3|200735.3|200882.2|200732.2|14
1648517190000|2022-03-29 01:26:30|200882.9|200732.9|200901.9|200751.9|200901.9|200751.9|200879.4|200729.4|12
1648517200000|2022-03-29 01:26:40|200906.4|200756.4|200904.7|200754.7|200910.9|200760.9|200904.2|200754.2|21
1648517210000|2022-03-29 01:26:50|200905.9|200755.9|200897.2|200747.2|200909.3|200759.3|200896.9|200746.9|17
1648517220000|2022-03-29 01:27:00|200897.8|200747.8|200885.4|200735.4|200897.8|200747.8|200885.4|200735.4|20
1648517230000|2022-03-29 01:27:10|200886.9|200736.9|200887.3|200737.3|200887.3|200737.3|200881.3|200731.3|18
1648517240000|2022-03-29 01:27:20|200887.1|200737.1|200885.2|200735.2|200888.3|200738.3|200883.6|200733.6|16
1648517250000|2022-03-29 01:27:30|200885.3|200735.3|200887.6|200737.6|200888.2|200738.2|200881.9|200731.9|9
1648517260000|2022-03-29 01:27:40|200884.4|200734.4|200889.5|200739.5|200891.6|200741.6|200884.4|200734.4|18
1648517270000|2022-03-29 01:27:50|200889.9|200739.9|200881.7|200731.7|200892.7|200742.7|200881.7|200731.7|16
1648517280000|2022-03-29 01:28:00|200887.1|200737.1|200884.6|200734.6|200891.6|200741.6|200881.5|200731.5|14
1648517290000|2022-03-29 01:28:10|200885.1|200735.1|200888.3|200738.3|200889.2|200739.2|200884.6|200734.6|9
1648517300000|2022-03-29 01:28:20|200888.9|200738.9|200888.2|200738.2|200889|200739|200887.7|200737.7|8
1648517310000|2022-03-29 01:28:30|200888.3|200738.3|200885.4|200735.4|200888.3|200738.3|200877.6|200727.6|11
1648517320000|2022-03-29 01:28:40|200880.1|200730.1|200880|200730|200887.6|200737.6|200880|200730|7
1648517330000|2022-03-29 01:28:50|200882.3|200732.3|200884.7|200734.7|200889.4|200739.4|200882.3|200732.3|9
1648517340000|2022-03-29 01:29:00|200885.9|200735.9|200877.2|200727.2|200886.3|200736.3|200876.9|200726.9|11
1648517350000|2022-03-29 01:29:10|200877.9|200727.9|200909.1|200759.1|200909.4|200759.4|200877.9|200727.9|22
1648517360000|2022-03-29 01:29:20|200908.6|200758.6|200908.7|200758.7|200908.9|200758.9|200900.3|200750.3|20
1648517370000|2022-03-29 01:29:30|200909.4|200759.4|200902|200752|200909.6|200759.6|200902|200752|14
1648517380000|2022-03-29 01:29:40|200901.8|200751.8|200901.2|200751.2|200915.6|200765.6|200901.2|200751.2|18
1648517390000|2022-03-29 01:29:50|200901.3|200751.3|200905.9|200755.9|200908.9|200758.9|200897.2|200747.2|17
1648517400000|2022-03-29 01:30:00|200905.2|200755.2|200882.3|200732.3|200905.3|200755.3|200882.3|200732.3|26
1648517410000|2022-03-29 01:30:10|200879.2|200729.2|200881.6|200731.6|200887.1|200737.1|200879.2|200729.2|20
1648517420000|2022-03-29 01:30:20|200882.8|200732.8|200883|200733|200886.3|200736.3|200881.6|200731.6|17
1648517430000|2022-03-29 01:30:30|200883.7|200733.7|200880.2|200730.2|200884.2|200734.2|200880.2|200730.2|17
1648517440000|2022-03-29 01:30:40|200881.3|200731.3|200883.2|200733.2|200885.1|200735.1|200878.4|200728.4|13
1648517450000|2022-03-29 01:30:50|200881.9|200731.9|200882.8|200732.8|200883.8|200733.8|200881.9|200731.9|8
1648517460000|2022-03-29 01:31:00|200881.2|200731.2|200881.4|200731.4|200886.4|200736.4|200876.4|200726.4|20
1648517470000|2022-03-29 01:31:10|200883.1|200733.1|200883.1|200733.1|200884.5|200734.5|200880.7|200730.7|18
1648517480000|2022-03-29 01:31:20|200882.9|200732.9|200880.7|200730.7|200883.1|200733.1|200880.7|200730.7|7
1648517490000|2022-03-29 01:31:30|200877.4|200727.4|200884.6|200734.6|200884.6|200734.6|200877.4|200727.4|10
1648517500000|2022-03-29 01:31:40|200881|200731|200866.8|200716.8|200881.4|200731.4|200866.8|200716.8|19
1648517510000|2022-03-29 01:31:50|200871.1|200721.1|200870.4|200720.4|200873.5|200723.5|200867|200717|16
1648517520000|2022-03-29 01:32:00|200876.2|200726.2|200871.9|200721.9|200876.8|200726.8|200871.8|200721.8|15
1648517530000|2022-03-29 01:32:10|200873.1|200723.1|200873.4|200723.4|200877|200727|200873.1|200723.1|11
1648517540000|2022-03-29 01:32:20|200878.5|200728.5|200870.2|200720.2|200879.5|200729.5|200870.2|200720.2|11
1648517550000|2022-03-29 01:32:30|200867.4|200717.4|200872.1|200722.1|200872.8|200722.8|200864.2|200714.2|12
1648517560000|2022-03-29 01:32:40|200868.6|200718.6|200873.7|200723.7|200873.7|200723.7|200868.6|200718.6|7
1648517570000|2022-03-29 01:32:50|200873.9|200723.9|200856.8|200706.8|200882.2|200732.2|200856.8|200706.8|22
1648517580000|2022-03-29 01:33:00|200857|200707|200873.3|200723.3|200877.8|200727.8|200857|200707|14
1648517590000|2022-03-29 01:33:10|200873.9|200723.9|200882.3|200732.3|200882.6|200732.6|200873.9|200723.9|10
1648517600000|2022-03-29 01:33:20|200882.1|200732.1|200885|200735|200893|200743|200882.1|200732.1|17
1648517610000|2022-03-29 01:33:30|200883.2|200733.2|200899.4|200749.4|200900.6|200750.6|200880.8|200730.8|16
1648517620000|2022-03-29 01:33:40|200901.3|200751.3|200889.3|200739.3|200910.1|200760.1|200889.2|200739.2|23
1648517630000|2022-03-29 01:33:50|200887.1|200737.1|200887.1|200737.1|200890.6|200740.6|200885.2|200735.2|15
1648517640000|2022-03-29 01:34:00|200885.9|200735.9|200882|200732|200888.7|200738.7|200882|200732|18
1648517650000|2022-03-29 01:34:10|200882.4|200732.4|200883.4|200733.4|200884.8|200734.8|200880.8|200730.8|14
1648517660000|2022-03-29 01:34:20|200883.7|200733.7|200879|200729|200883.7|200733.7|200878|200728|10
1648517670000|2022-03-29 01:34:30|200881|200731|200886.6|200736.6|200887.9|200737.9|200879.8|200729.8|12
1648517680000|2022-03-29 01:34:40|200885.1|200735.1|200881.8|200731.8|200886.3|200736.3|200881.8|200731.8|10
1648517690000|2022-03-29 01:34:50|200881.6|200731.6|200883.9|200733.9|200886.6|200736.6|200879.9|200729.9|15
1648517700000|2022-03-29 01:35:00|200883.5|200733.5|200877.5|200727.5|200888.6|200738.6|200877.5|200727.5|9
1648517710000|2022-03-29 01:35:10|200875.3|200725.3|200869|200719|200886|200736|200867.1|200717.1|12
1648517720000|2022-03-29 01:35:20|200872.6|200722.6|200882.7|200732.7|200882.7|200732.7|200867.9|200717.9|6
1648517730000|2022-03-29 01:35:30|200878.3|200728.3|200882.5|200732.5|200882.5|200732.5|200876.1|200726.1|8
1648517740000|2022-03-29 01:35:40|200883.2|200733.2|200883.8|200733.8|200885.8|200735.8|200881.7|200731.7|16
1648517750000|2022-03-29 01:35:50|200884.7|200734.7|200887.6|200737.6|200890.7|200740.7|200884.7|200734.7|17
1648517760000|2022-03-29 01:36:00|200885.5|200735.5|200884.6|200734.6|200888.5|200738.5|200883.4|200733.4|15
1648517770000|2022-03-29 01:36:10|200884.5|200734.5|200888.3|200738.3|200889.1|200739.1|200884.2|200734.2|13
1648517780000|2022-03-29 01:36:20|200888.1|200738.1|200898.3|200748.3|200900.1|200750.1|200888.1|200738.1|17
1648517790000|2022-03-29 01:36:30|200897.5|200747.5|200900.4|200750.4|200901.4|200751.4|200893.7|200743.7|24
1648517800000|2022-03-29 01:36:40|200899.4|200749.4|200899.9|200749.9|200900.7|200750.7|200896.7|200746.7|15
1648517810000|2022-03-29 01:36:50|200901|200751|200896.8|200746.8|200901|200751|200895.7|200745.7|18
1648517820000|2022-03-29 01:37:00|200897.3|200747.3|200890.2|200740.2|200897.3|200747.3|200887.8|200737.8|21
1648517830000|2022-03-29 01:37:10|200889.6|200739.6|200886.6|200736.6|200901.1|200751.1|200886.6|200736.6|15
1648517840000|2022-03-29 01:37:20|200886.3|200736.3|200901.5|200751.5|200901.8|200751.8|200884.7|200734.7|15
1648517850000|2022-03-29 01:37:30|200898.8|200748.8|200891.2|200741.2|200900|200750|200886.8|200736.8|22
1648517860000|2022-03-29 01:37:40|200890.9|200740.9|200886.8|200736.8|200890.9|200740.9|200885.6|200735.6|12
1648517870000|2022-03-29 01:37:50|200887.5|200737.5|200882.1|200732.1|200888.6|200738.6|200882.1|200732.1|9
1648517880000|2022-03-29 01:38:00|200883|200733|200870.6|200720.6|200883|200733|200870.6|200720.6|14
1648517890000|2022-03-29 01:38:10|200872.8|200722.8|200877.4|200727.4|200878.3|200728.3|200868.1|200718.1|13
1648517900000|2022-03-29 01:38:20|200877|200727|200876.4|200726.4|200877|200727|200875.3|200725.3|9
1648517910000|2022-03-29 01:38:30|200875.4|200725.4|200870.8|200720.8|200875.5|200725.5|200870.4|200720.4|11
1648517920000|2022-03-29 01:38:40|200870.5|200720.5|200875.7|200725.7|200880.4|200730.4|200870.5|200720.5|11
1648517930000|2022-03-29 01:38:50|200877|200727|200876.2|200726.2|200878.6|200728.6|200873.1|200723.1|19
1648517940000|2022-03-29 01:39:00|200874.6|200724.6|200873|200723|200874.6|200724.6|200868.1|200718.1|17
1648517950000|2022-03-29 01:39:10|200874.6|200724.6|200870.4|200720.4|200875.3|200725.3|200870.4|200720.4|15
1648517960000|2022-03-29 01:39:20|200871.4|200721.4|200869.2|200719.2|200872.7|200722.7|200867.6|200717.6|8
1648517970000|2022-03-29 01:39:30|200873.5|200723.5|200875.4|200725.4|200875.4|200725.4|200869.6|200719.6|15
1648517980000|2022-03-29 01:39:40|200876.6|200726.6|200874|200724|200877.7|200727.7|200873.2|200723.2|9
1648517990000|2022-03-29 01:39:50|200873.3|200723.3|200880.1|200730.1|200880.1|200730.1|200873.3|200723.3|12
1648518000000|2022-03-29 01:40:00|200879.7|200729.7|200883.2|200733.2|200883.2|200733.2|200870.8|200720.8|22
1648518010000|2022-03-29 01:40:10|200883.5|200733.5|200878.9|200728.9|200883.5|200733.5|200875.7|200725.7|12
1648518020000|2022-03-29 01:40:20|200877.4|200727.4|200881|200731|200881.4|200731.4|200877.3|200727.3|7
1648518030000|2022-03-29 01:40:30|200878.2|200728.2|200878.7|200728.7|200880|200730|200877.7|200727.7|6
1648518040000|2022-03-29 01:40:40|200881.8|200731.8|200878.6|200728.6|200881.8|200731.8|200877.1|200727.1|5
1648518050000|2022-03-29 01:40:50|200877.6|200727.6|200874.5|200724.5|200888.1|200738.1|200874.5|200724.5|12
1648518060000|2022-03-29 01:41:00|200876.4|200726.4|200876.5|200726.5|200876.5|200726.5|200872|200722|8
1648518070000|2022-03-29 01:41:10|200873.3|200723.3|200874.8|200724.8|200878.7|200728.7|200871.7|200721.7|6
1648518080000|2022-03-29 01:41:20|200874.2|200724.2|200874.5|200724.5|200877.3|200727.3|200873.9|200723.9|16
1648518090000|2022-03-29 01:41:30|200876|200726|200876|200726|200876|200726|200873.3|200723.3|10
1648518100000|2022-03-29 01:41:40|200874.5|200724.5|200866.7|200716.7|200875.8|200725.8|200861.3|200711.3|14
1648518110000|2022-03-29 01:41:50|200865|200715|200872.9|200722.9|200875.6|200725.6|200860.8|200710.8|19
1648518120000|2022-03-29 01:42:00|200875.7|200725.7|200863.5|200713.5|200875.7|200725.7|200861.8|200711.8|15
1648518130000|2022-03-29 01:42:10|200862.9|200712.9|200863.9|200713.9|200864.8|200714.8|200862.2|200712.2|11
1648518140000|2022-03-29 01:42:20|200863.6|200713.6|200859.2|200709.2|200863.8|200713.8|200858.8|200708.8|14
1648518150000|2022-03-29 01:42:30|200859.1|200709.1|200861.4|200711.4|200863.7|200713.7|200858.7|200708.7|7
1648518160000|2022-03-29 01:42:40|200861.7|200711.7|200864.4|200714.4|200865.7|200715.7|200861.7|200711.7|15
1648518170000|2022-03-29 01:42:50|200864.3|200714.3|200866|200716|200867.6|200717.6|200863.3|200713.3|10
1648518180000|2022-03-29 01:43:00|200865.3|200715.3|200859.2|200709.2|200865.3|200715.3|200858.8|200708.8|11
1648518190000|2022-03-29 01:43:10|200858.5|200708.5|200861.7|200711.7|200863.6|200713.6|200858.5|200708.5|13
1648518200000|2022-03-29 01:43:20|200861.4|200711.4|200861.1|200711.1|200861.7|200711.7|200861|200711|7
1648518210000|2022-03-29 01:43:30|200861.5|200711.5|200859.7|200709.7|200865|200715|200859.7|200709.7|12
1648518220000|2022-03-29 01:43:40|200859.6|200709.6|200858.6|200708.6|200859.6|200709.6|200858.6|200708.6|6
1648518230000|2022-03-29 01:43:50|200858.9|200708.9|200863.1|200713.1|200864.1|200714.1|200858.9|200708.9|13
1648518240000|2022-03-29 01:44:00|200862.9|200712.9|200863.2|200713.2|200864.1|200714.1|200862|200712|14
1648518250000|2022-03-29 01:44:10|200863.5|200713.5|200876.5|200726.5|200877.7|200727.7|200863.5|200713.5|22
1648518260000|2022-03-29 01:44:20|200869.7|200719.7|200876.4|200726.4|200876.4|200726.4|200867|200717|6
1648518270000|2022-03-29 01:44:30|200876.3|200726.3|200874.7|200724.7|200879.2|200729.2|200874.3|200724.3|14
1648518280000|2022-03-29 01:44:40|200872.5|200722.5|200873.8|200723.8|200874.2|200724.2|200872.1|200722.1|8
1648518290000|2022-03-29 01:44:50|200873.1|200723.1|200874.5|200724.5|200876.1|200726.1|200871.5|200721.5|9
1648518300000|2022-03-29 01:45:00|200874|200724|200871.3|200721.3|200876.5|200726.5|200871.3|200721.3|18
1648518310000|2022-03-29 01:45:10|200871.7|200721.7|200872.7|200722.7|200873|200723|200870.2|200720.2|9
1648518320000|2022-03-29 01:45:20|200871.6|200721.6|200868|200718|200872.1|200722.1|200867.2|200717.2|13
1648518330000|2022-03-29 01:45:30|200867.5|200717.5|200868.2|200718.2|200869.9|200719.9|200867.2|200717.2|13
1648518340000|2022-03-29 01:45:40|200868.8|200718.8|200872.2|200722.2|200875.7|200725.7|200867.6|200717.6|13
1648518350000|2022-03-29 01:45:50|200871.9|200721.9|200878.5|200728.5|200878.5|200728.5|200864.4|200714.4|12
1648518360000|2022-03-29 01:46:00|200877.8|200727.8|200876.9|200726.9|200878.4|200728.4|200876.5|200726.5|7
1648518370000|2022-03-29 01:46:10|200876.7|200726.7|200873.9|200723.9|200876.7|200726.7|200873.9|200723.9|6
1648518380000|2022-03-29 01:46:20|200875.5|200725.5|200874.6|200724.6|200875.5|200725.5|200874.6|200724.6|4
1648518390000|2022-03-29 01:46:30|200877.1|200727.1|200875.8|200725.8|200877.8|200727.8|200875.2|200725.2|9
1648518400000|2022-03-29 01:46:40|200874.8|200724.8|200879.7|200729.7|200881.6|200731.6|200871.5|200721.5|14
1648518410000|2022-03-29 01:46:50|200877.7|200727.7|200876|200726|200881.2|200731.2|200876|200726|14
1648518420000|2022-03-29 01:47:00|200875.7|200725.7|200878.9|200728.9|200884|200734|200875.7|200725.7|12
1648518430000|2022-03-29 01:47:10|200879|200729|200876.7|200726.7|200879.7|200729.7|200876.7|200726.7|13
1648518440000|2022-03-29 01:47:20|200876.8|200726.8|200874.8|200724.8|200877.3|200727.3|200874.8|200724.8|8
1648518450000|2022-03-29 01:47:30|200875.3|200725.3|200875.1|200725.1|200875.3|200725.3|200873.6|200723.6|11
1648518460000|2022-03-29 01:47:40|200876|200726|200877.8|200727.8|200877.8|200727.8|200875.3|200725.3|8
1648518470000|2022-03-29 01:47:50|200877.3|200727.3|200878|200728|200878|200728|200873.2|200723.2|9
1648518480000|2022-03-29 01:48:00|200878.1|200728.1|200878|200728|200878.3|200728.3|200877.7|200727.7|4
1648518490000|2022-03-29 01:48:10|200875.7|200725.7|200877.1|200727.1|200877.6|200727.6|200875.7|200725.7|11
1648518500000|2022-03-29 01:48:20|200877.2|200727.2|200878.5|200728.5|200879|200729|200876|200726|11
1648518510000|2022-03-29 01:48:30|200879.2|200729.2|200877.5|200727.5|200879.2|200729.2|200877.4|200727.4|16
1648518520000|2022-03-29 01:48:40|200875.7|200725.7|200877|200727|200877.8|200727.8|200875.7|200725.7|8
1648518530000|2022-03-29 01:48:50|200876|200726|200875.6|200725.6|200876.1|200726.1|200875.4|200725.4|6
1648518540000|2022-03-29 01:49:00|200877.1|200727.1|200877.7|200727.7|200877.7|200727.7|200876.1|200726.1|10
1648518550000|2022-03-29 01:49:10|200877.5|200727.5|200891.8|200741.8|200892.4|200742.4|200877.5|200727.5|17
1648518560000|2022-03-29 01:49:20|200892.3|200742.3|200893.2|200743.2|200896.6|200746.6|200892.1|200742.1|22
1648518570000|2022-03-29 01:49:30|200893.3|200743.3|200887.2|200737.2|200896.8|200746.8|200886|200736|23
1648518580000|2022-03-29 01:49:40|200887.7|200737.7|200874.9|200724.9|200888.6|200738.6|200873.8|200723.8|16
1648518590000|2022-03-29 01:49:50|200875.3|200725.3|200877.1|200727.1|200877.6|200727.6|200874.4|200724.4|9
1648518600000|2022-03-29 01:50:00|200875.5|200725.5|200876.7|200726.7|200876.7|200726.7|200875|200725|5
1648518610000|2022-03-29 01:50:10|200877.4|200727.4|200878.4|200728.4|200879.1|200729.1|200877.4|200727.4|5
1648518620000|2022-03-29 01:50:20|200878.9|200728.9|200883|200733|200883|200733|200874.9|200724.9|8
1648518630000|2022-03-29 01:50:30|200883.5|200733.5|200887.8|200737.8|200896.5|200746.5|200875.7|200725.7|29
1648518640000|2022-03-29 01:50:40|200887.7|200737.7|200886.5|200736.5|200889.7|200739.7|200885.4|200735.4|20
1648518650000|2022-03-29 01:50:50|200887.1|200737.1|200874.8|200724.8|200889.5|200739.5|200874.8|200724.8|15
1648518660000|2022-03-29 01:51:00|200874.3|200724.3|200875|200725|200875.2|200725.2|200874|200724|7
1648518670000|2022-03-29 01:51:10|200875.1|200725.1|200870.7|200720.7|200875.3|200725.3|200867.7|200717.7|20
1648518680000|2022-03-29 01:51:20|200870|200720|200869.7|200719.7|200870.2|200720.2|200868.5|200718.5|12
1648518690000|2022-03-29 01:51:30|200868.9|200718.9|200869.4|200719.4|200870.8|200720.8|200868.9|200718.9|9
1648518700000|2022-03-29 01:51:40|200868.4|200718.4|200868.7|200718.7|200869.1|200719.1|200868|200718|5
1648518710000|2022-03-29 01:51:50|200866.6|200716.6|200855.2|200705.2|200875.7|200725.7|200855.2|200705.2|13
1648518720000|2022-03-29 01:52:00|200868|200718|200870.6|200720.6|200871.3|200721.3|200855.9|200705.9|10
1648518730000|2022-03-29 01:52:10|200870.9|200720.9|200871.5|200721.5|200872.8|200722.8|200869.8|200719.8|12
1648518740000|2022-03-29 01:52:20|200871.2|200721.2|200870.4|200720.4|200871.2|200721.2|200870|200720|9
1648518750000|2022-03-29 01:52:30|200865.2|200715.2|200868.1|200718.1|200869.4|200719.4|200865.2|200715.2|6
1648518760000|2022-03-29 01:52:40|200871.3|200721.3|200870|200720|200872.3|200722.3|200870|200720|7
1648518770000|2022-03-29 01:52:50|200869.7|200719.7|200871.4|200721.4|200871.9|200721.9|200869.6|200719.6|6
1648518780000|2022-03-29 01:53:00|200868.5|200718.5|200870.2|200720.2|200871|200721|200868.5|200718.5|8
1648518790000|2022-03-29 01:53:10|200868.9|200718.9|200866.1|200716.1|200870.7|200720.7|200866.1|200716.1|9
1648518800000|2022-03-29 01:53:20|200866.4|200716.4|200869.6|200719.6|200872.7|200722.7|200866.4|200716.4|4
1648518810000|2022-03-29 01:53:30|200868.7|200718.7|200870.3|200720.3|200873.5|200723.5|200868.3|200718.3|12
1648518820000|2022-03-29 01:53:40|200870|200720|200880.9|200730.9|200884.1|200734.1|200869.4|200719.4|16
1648518830000|2022-03-29 01:53:50|200871.6|200721.6|200884.7|200734.7|200887.5|200737.5|200871.6|200721.6|16
1648518840000|2022-03-29 01:54:00|200876|200726|200884.4|200734.4|200884.4|200734.4|200873.3|200723.3|11
1648518850000|2022-03-29 01:54:10|200884.9|200734.9|200877.4|200727.4|200898.9|200748.9|200877.4|200727.4|21
1648518860000|2022-03-29 01:54:20|200876.8|200726.8|200875.2|200725.2|200878|200728|200872.9|200722.9|14
1648518870000|2022-03-29 01:54:30|200875|200725|200873.6|200723.6|200875|200725|200873.4|200723.4|8
1648518880000|2022-03-29 01:54:40|200873.5|200723.5|200903.6|200753.6|200903.6|200753.6|200873.2|200723.2|15
1648518890000|2022-03-29 01:54:50|200904.6|200754.6|200904.3|200754.3|200906.6|200756.6|200903.9|200753.9|26
1648518900000|2022-03-29 01:55:00|200898.2|200748.2|200906.8|200756.8|200907.3|200757.3|200895.9|200745.9|18
1648518910000|2022-03-29 01:55:10|200906.4|200756.4|200900.6|200750.6|200909|200759|200900.6|200750.6|18
1648518920000|2022-03-29 01:55:20|200901.2|200751.2|200906.8|200756.8|200907.9|200757.9|200900.2|200750.2|20
1648518930000|2022-03-29 01:55:30|200907.7|200757.7|200907.5|200757.5|200910|200760|200907|200757|23
1648518940000|2022-03-29 01:55:40|200907.6|200757.6|200893.5|200743.5|200907.6|200757.6|200891.3|200741.3|18
1648518950000|2022-03-29 01:55:50|200896.2|200746.2|200892.2|200742.2|200908.9|200758.9|200892|200742|21
1648518960000|2022-03-29 01:56:00|200891.4|200741.4|200891|200741|200906.8|200756.8|200887.4|200737.4|21
1648518970000|2022-03-29 01:56:10|200890.7|200740.7|200892.7|200742.7|200894.1|200744.1|200887|200737|15
1648518980000|2022-03-29 01:56:20|200892.5|200742.5|200890.4|200740.4|200892.7|200742.7|200890.4|200740.4|13
1648518990000|2022-03-29 01:56:30|200890.3|200740.3|200889.6|200739.6|200890.3|200740.3|200889.5|200739.5|10
1648519000000|2022-03-29 01:56:40|200889.7|200739.7|200892.4|200742.4|200892.4|200742.4|200888.8|200738.8|15
1648519010000|2022-03-29 01:56:50|200892.3|200742.3|200882.4|200732.4|200892.5|200742.5|200882.4|200732.4|12
1648519020000|2022-03-29 01:57:00|200881.9|200731.9|200878.5|200728.5|200884.8|200734.8|200878.5|200728.5|17
1648519030000|2022-03-29 01:57:10|200878.9|200728.9|200876.7|200726.7|200879.5|200729.5|200876.7|200726.7|14
1648519040000|2022-03-29 01:57:20|200877.8|200727.8|200876.6|200726.6|200877.8|200727.8|200876.5|200726.5|10
1648519050000|2022-03-29 01:57:30|200876.1|200726.1|200883.3|200733.3|200885.1|200735.1|200876.1|200726.1|13
1648519060000|2022-03-29 01:57:40|200883.5|200733.5|200881.3|200731.3|200883.5|200733.5|200878.2|200728.2|14
1648519070000|2022-03-29 01:57:50|200881.7|200731.7|200884|200734|200885|200735|200877|200727|20
1648519080000|2022-03-29 01:58:00|200884.5|200734.5|200876.7|200726.7|200884.5|200734.5|200876.7|200726.7|14
1648519090000|2022-03-29 01:58:10|200876.6|200726.6|200877|200727|200877.4|200727.4|200876.2|200726.2|12
1648519100000|2022-03-29 01:58:20|200877.2|200727.2|200874.6|200724.6|200877.3|200727.3|200874.6|200724.6|12
1648519110000|2022-03-29 01:58:30|200875.1|200725.1|200874.6|200724.6|200875.4|200725.4|200874.4|200724.4|9
1648519120000|2022-03-29 01:58:40|200874.7|200724.7|200876.9|200726.9|200878.6|200728.6|200874.4|200724.4|17
1648519130000|2022-03-29 01:58:50|200875.5|200725.5|200878|200728|200878.5|200728.5|200874.1|200724.1|14
1648519140000|2022-03-29 01:59:00|200877.3|200727.3|200875.3|200725.3|200878.2|200728.2|200874.8|200724.8|17
1648519150000|2022-03-29 01:59:10|200874.8|200724.8|200873.9|200723.9|200875.2|200725.2|200873.9|200723.9|6
1648519160000|2022-03-29 01:59:20|200874|200724|200875.6|200725.6|200879.8|200729.8|200872.8|200722.8|16
1648519170000|2022-03-29 01:59:30|200873.1|200723.1|200875.6|200725.6|200875.6|200725.6|200872|200722|15
1648519180000|2022-03-29 01:59:40|200876.6|200726.6|200872.6|200722.6|200876.6|200726.6|200869|200719|15
1648519190000|2022-03-29 01:59:50|200871|200721|200872|200722|200872|200722|200869.9|200719.9|10
1648519200000|2022-03-29 02:00:00|200870.9|200720.9|200878.1|200728.1|200878.6|200728.6|200868.9|200718.9|19
1648519210000|2022-03-29 02:00:10|200878.3|200728.3|200881.5|200731.5|200885|200735|200878|200728|18
1648519220000|2022-03-29 02:00:20|200882.1|200732.1|200875.9|200725.9|200884.3|200734.3|200875.9|200725.9|25
1648519230000|2022-03-29 02:00:30|200874.1|200724.1|200875.3|200725.3|200875.3|200725.3|200868.7|200718.7|25
1648519240000|2022-03-29 02:00:40|200874.1|200724.1|200874|200724|200874.7|200724.7|200873.1|200723.1|17
1648519250000|2022-03-29 02:00:50|200874.3|200724.3|200879|200729|200879|200729|200872.7|200722.7|22
1648519260000|2022-03-29 02:01:00|200880.1|200730.1|200877.7|200727.7|200880.6|200730.6|200876.6|200726.6|20
1648519270000|2022-03-29 02:01:10|200875.9|200725.9|200876.6|200726.6|200877.8|200727.8|200875.2|200725.2|10
1648519280000|2022-03-29 02:01:20|200876.5|200726.5|200876.1|200726.1|200877|200727|200875.6|200725.6|8
1648519290000|2022-03-29 02:01:30|200878.2|200728.2|200875.3|200725.3|200878.4|200728.4|200871.5|200721.5|21
1648519300000|2022-03-29 02:01:40|200874.5|200724.5|200875.4|200725.4|200875.9|200725.9|200874.4|200724.4|15
1648519310000|2022-03-29 02:01:50|200874.3|200724.3|200872.2|200722.2|200876|200726|200871.5|200721.5|15
1648519320000|2022-03-29 02:02:00|200874.1|200724.1|200872.2|200722.2|200874.9|200724.9|200872.1|200722.1|11
1648519330000|2022-03-29 02:02:10|200869.7|200719.7|200870.9|200720.9|200870.9|200720.9|200866.4|200716.4|10
1648519340000|2022-03-29 02:02:20|200870.3|200720.3|200866.5|200716.5|200870.3|200720.3|200864.9|200714.9|11
1648519350000|2022-03-29 02:02:30|200867.3|200717.3|200878.2|200728.2|200878.5|200728.5|200863.6|200713.6|17
1648519360000|2022-03-29 02:02:40|200880.1|200730.1|200873.3|200723.3|200882.2|200732.2|200871|200721|18
1648519370000|2022-03-29 02:02:50|200872.7|200722.7|200884.9|200734.9|200885.1|200735.1|200871.7|200721.7|13
1648519380000|2022-03-29 02:03:00|200886|200736|200903.3|200753.3|200903.3|200753.3|200878.8|200728.8|20
1648519390000|2022-03-29 02:03:10|200904.4|200754.4|200905|200755|200907.6|200757.6|200901.7|200751.7|19
1648519400000|2022-03-29 02:03:20|200905.4|200755.4|200904.4|200754.4|200905.8|200755.8|200900.3|200750.3|17
1648519410000|2022-03-29 02:03:30|200902.3|200752.3|200896.6|200746.6|200902.3|200752.3|200896.5|200746.5|17
1648519420000|2022-03-29 02:03:40|200896|200746|200899.3|200749.3|200899.4|200749.4|200896|200746|16
1648519430000|2022-03-29 02:03:50|200899.4|200749.4|200887|200737|200900.2|200750.2|200887|200737|13
1648519440000|2022-03-29 02:04:00|200887.2|200737.2|200885.9|200735.9|200888.3|200738.3|200880.6|200730.6|29
1648519450000|2022-03-29 02:04:10|200889.1|200739.1|200884.4|200734.4|200889.1|200739.1|200882.6|200732.6|16
1648519460000|2022-03-29 02:04:20|200884.1|200734.1|200886.3|200736.3|200888|200738|200884.1|200734.1|19
1648519470000|2022-03-29 02:04:30|200885.9|200735.9|200886.9|200736.9|200892.6|200742.6|200885.9|200735.9|10
1648519480000|2022-03-29 02:04:40|200887.5|200737.5|200890.6|200740.6|200890.6|200740.6|200885.4|200735.4|9
1648519490000|2022-03-29 02:04:50|200888.4|200738.4|200884.6|200734.6|200888.9|200738.9|200882.4|200732.4|26
1648519500000|2022-03-29 02:05:00|200883.2|200733.2|200883.3|200733.3|200884.9|200734.9|200882.3|200732.3|15
1648519510000|2022-03-29 02:05:10|200883.5|200733.5|200882.3|200732.3|200884.8|200734.8|200882.3|200732.3|18
1648519520000|2022-03-29 02:05:20|200881.7|200731.7|200887.9|200737.9|200889|200739|200881.6|200731.6|14
1648519530000|2022-03-29 02:05:30|200888.8|200738.8|200882.5|200732.5|200889.8|200739.8|200881.4|200731.4|13
1648519540000|2022-03-29 02:05:40|200886.4|200736.4|200887.7|200737.7|200887.9|200737.9|200884.5|200734.5|18
1648519550000|2022-03-29 02:05:50|200888.7|200738.7|200891.2|200741.2|200891.2|200741.2|200885.9|200735.9|17
1648519560000|2022-03-29 02:06:00|200888.5|200738.5|200888.3|200738.3|200889.2|200739.2|200884.5|200734.5|16
1648519570000|2022-03-29 02:06:10|200888.8|200738.8|200888|200738|200889.1|200739.1|200886.3|200736.3|11
1648519580000|2022-03-29 02:06:20|200888.2|200738.2|200889.1|200739.1|200889.3|200739.3|200886.4|200736.4|17
1648519590000|2022-03-29 02:06:30|200888.2|200738.2|200883.3|200733.3|200888.7|200738.7|200883.3|200733.3|14
1648519600000|2022-03-29 02:06:40|200885.7|200735.7|200887.5|200737.5|200887.5|200737.5|200881.9|200731.9|11
1648519610000|2022-03-29 02:06:50|200885.1|200735.1|200891.8|200741.8|200891.8|200741.8|200883|200733|11
1648519620000|2022-03-29 02:07:00|200891.6|200741.6|200885.1|200735.1|200891.6|200741.6|200882.2|200732.2|17
1648519630000|2022-03-29 02:07:10|200886.2|200736.2|200893.8|200743.8|200893.8|200743.8|200885.7|200735.7|13
1648519640000|2022-03-29 02:07:20|200892.9|200742.9|200888.3|200738.3|200893.4|200743.4|200885.7|200735.7|23
1648519650000|2022-03-29 02:07:30|200888.8|200738.8|200888.2|200738.2|200889.3|200739.3|200886.2|200736.2|12
1648519660000|2022-03-29 02:07:40|200887.5|200737.5|200889|200739|200889.1|200739.1|200887.5|200737.5|10
1648519670000|2022-03-29 02:07:50|200888.7|200738.7|200890.5|200740.5|200890.5|200740.5|200887.1|200737.1|15
1648519680000|2022-03-29 02:08:00|200890.8|200740.8|200892.8|200742.8|200893|200743|200884.9|200734.9|15
1648519690000|2022-03-29 02:08:10|200892.2|200742.2|200890.4|200740.4|200893.3|200743.3|200888.8|200738.8|19
1648519700000|2022-03-29 02:08:20|200889.3|200739.3|200890|200740|200891.6|200741.6|200885.4|200735.4|24
1648519710000|2022-03-29 02:08:30|200889.4|200739.4|200890.1|200740.1|200890.6|200740.6|200884.3|200734.3|16
1648519720000|2022-03-29 02:08:40|200890.6|200740.6|200888.1|200738.1|200890.6|200740.6|200887|200737|12
1648519730000|2022-03-29 02:08:50|200888.4|200738.4|200875.3|200725.3|200890.8|200740.8|200874.7|200724.7|22
1648519740000|2022-03-29 02:09:00|200876|200726|200873.9|200723.9|200876.4|200726.4|200871.4|200721.4|26
1648519750000|2022-03-29 02:09:10|200873.7|200723.7|200871.9|200721.9|200874|200724|200871.3|200721.3|17
1648519760000|2022-03-29 02:09:20|200871.6|200721.6|200873.1|200723.1|200874.3|200724.3|200870.7|200720.7|19
1648519770000|2022-03-29 02:09:30|200872.5|200722.5|200874.2|200724.2|200875.4|200725.4|200871.7|200721.7|22
1648519780000|2022-03-29 02:09:40|200874.8|200724.8|200868.9|200718.9|200875.7|200725.7|200868.6|200718.6|19
1648519790000|2022-03-29 02:09:50|200869.7|200719.7|200869.2|200719.2|200874.8|200724.8|200869.1|200719.1|15
1648519800000|2022-03-29 02:10:00|200872.6|200722.6|200867.6|200717.6|200874.1|200724.1|200865.4|200715.4|9
1648519810000|2022-03-29 02:10:10|200869.2|200719.2|200874.4|200724.4|200876.6|200726.6|200869.2|200719.2|13
1648519820000|2022-03-29 02:10:20|200875.1|200725.1|200880.9|200730.9|200889.3|200739.3|200872.4|200722.4|16
1648519830000|2022-03-29 02:10:30|200883.2|200733.2|200900.1|200750.1|200905|200755|200880|200730|32
1648519840000|2022-03-29 02:10:40|200900.7|200750.7|200902.2|200752.2|200905.1|200755.1|200900|200750|23
1648519850000|2022-03-29 02:10:50|200902.3|200752.3|200899.5|200749.5|200904|200754|200899.5|200749.5|14
1648519860000|2022-03-29 02:11:00|200900.1|200750.1|200900.7|200750.7|200903.2|200753.2|200898.1|200748.1|15
1648519870000|2022-03-29 02:11:10|200902.8|200752.8|200904.3|200754.3|200904.9|200754.9|200901.1|200751.1|9
1648519880000|2022-03-29 02:11:20|200902.2|200752.2|200906.3|200756.3|200907.5|200757.5|200902.2|200752.2|8
1648519890000|2022-03-29 02:11:30|200908.3|200758.3|200898|200748|200908.3|200758.3|200888.4|200738.4|19
1648519900000|2022-03-29 02:11:40|200896.1|200746.1|200888.6|200738.6|200896.1|200746.1|200887.7|200737.7|19
1648519910000|2022-03-29 02:11:50|200888.7|200738.7|200883.1|200733.1|200889.1|200739.1|200882|200732|28
1648519920000|2022-03-29 02:12:00|200882.8|200732.8|200887.9|200737.9|200887.9|200737.9|200880.6|200730.6|16
1648519930000|2022-03-29 02:12:10|200888.8|200738.8|200884.7|200734.7|200888.8|200738.8|200884|200734|17
1648519940000|2022-03-29 02:12:20|200884.8|200734.8|200888.1|200738.1|200888.1|200738.1|200884.7|200734.7|18
1648519950000|2022-03-29 02:12:30|200887.7|200737.7|200884.8|200734.8|200888.1|200738.1|200884.5|200734.5|13
1648519960000|2022-03-29 02:12:40|200884.7|200734.7|200887.6|200737.6|200887.6|200737.6|200881.1|200731.1|14
1648519970000|2022-03-29 02:12:50|200888|200738|200883.6|200733.6|200889.4|200739.4|200877.8|200727.8|15
1648519980000|2022-03-29 02:13:00|200884.8|200734.8|200884.2|200734.2|200889.2|200739.2|200883.1|200733.1|19
1648519990000|2022-03-29 02:13:10|200885.9|200735.9|200885.2|200735.2|200887|200737|200885.2|200735.2|15
1648520000000|2022-03-29 02:13:20|200885|200735|200885.7|200735.7|200886.9|200736.9|200883.5|200733.5|20
1648520010000|2022-03-29 02:13:30|200885.5|200735.5|200885|200735|200888.6|200738.6|200884.8|200734.8|16
1648520020000|2022-03-29 02:13:40|200886.4|200736.4|200885.1|200735.1|200887.6|200737.6|200883.9|200733.9|19
1648520030000|2022-03-29 02:13:50|200885|200735|200888|200738|200889.9|200739.9|200884.9|200734.9|15
1648520040000|2022-03-29 02:14:00|200887.3|200737.3|200885.8|200735.8|200888.4|200738.4|200884.8|200734.8|13
1648520050000|2022-03-29 02:14:10|200882.4|200732.4|200886|200736|200886.6|200736.6|200881.7|200731.7|10
1648520060000|2022-03-29 02:14:20|200885.2|200735.2|200877.1|200727.1|200887.1|200737.1|200877.1|200727.1|12
1648520070000|2022-03-29 02:14:30|200877.7|200727.7|200891.7|200741.7|200891.7|200741.7|200877.7|200727.7|15
1648520080000|2022-03-29 02:14:40|200887.2|200737.2|200884.8|200734.8|200888.7|200738.7|200881.9|200731.9|14
1648520090000|2022-03-29 02:14:50|200885.3|200735.3|200886.9|200736.9|200888.2|200738.2|200884.6|200734.6|21
1648520100000|2022-03-29 02:15:00|200887.3|200737.3|200889.1|200739.1|200898.1|200748.1|200883.3|200733.3|24
1648520110000|2022-03-29 02:15:10|200888.2|200738.2|200891.3|200741.3|200891.5|200741.5|200883.3|200733.3|13
1648520120000|2022-03-29 02:15:20|200890.5|200740.5|200886.5|200736.5|200890.8|200740.8|200883.7|200733.7|20
1648520130000|2022-03-29 02:15:30|200888.4|200738.4|200885.1|200735.1|200896.6|200746.6|200881.1|200731.1|12
1648520140000|2022-03-29 02:15:40|200885.3|200735.3|200881.3|200731.3|200890.4|200740.4|200881.1|200731.1|13
1648520150000|2022-03-29 02:15:50|200881.5|200731.5|200882.2|200732.2|200882.8|200732.8|200879.7|200729.7|13
1648520160000|2022-03-29 02:16:00|200883.3|200733.3|200885.6|200735.6|200887.4|200737.4|200882.7|200732.7|9
1648520170000|2022-03-29 02:16:10|200887.1|200737.1|200882.7|200732.7|200887.4|200737.4|200880.2|200730.2|11
1648520180000|2022-03-29 02:16:20|200883.5|200733.5|200876.7|200726.7|200885.5|200735.5|200876.7|200726.7|17
1648520190000|2022-03-29 02:16:30|200876.5|200726.5|200876.2|200726.2|200889|200739|200875.4|200725.4|17
1648520200000|2022-03-29 02:16:40|200877.5|200727.5|200878.2|200728.2|200881.9|200731.9|200874.6|200724.6|14
1648520210000|2022-03-29 02:16:50|200877.8|200727.8|200873.2|200723.2|200880.1|200730.1|200873.2|200723.2|14
1648520220000|2022-03-29 02:17:00|200872.2|200722.2|200876.4|200726.4|200876.6|200726.6|200872.2|200722.2|12
1648520230000|2022-03-29 02:17:10|200878.2|200728.2|200875.6|200725.6|200879.1|200729.1|200874.7|200724.7|15
1648520240000|2022-03-29 02:17:20|200869.1|200719.1|200876.9|200726.9|200877.7|200727.7|200869.1|200719.1|17
1648520250000|2022-03-29 02:17:30|200877|200727|200879.6|200729.6|200879.6|200729.6|200875.4|200725.4|11
1648520260000|2022-03-29 02:17:40|200882.8|200732.8|200875|200725|200882.8|200732.8|200872.8|200722.8|14
1648520270000|2022-03-29 02:17:50|200874.7|200724.7|200879.2|200729.2|200879.4|200729.4|200874.4|200724.4|13
1648520280000|2022-03-29 02:18:00|200879.5|200729.5|200874.3|200724.3|200879.5|200729.5|200869.4|200719.4|14
1648520290000|2022-03-29 02:18:10|200876.7|200726.7|200872.4|200722.4|200876.7|200726.7|200869.7|200719.7|11
1648520300000|2022-03-29 02:18:20|200873.4|200723.4|200872.7|200722.7|200875.7|200725.7|200869.1|200719.1|19
1648520310000|2022-03-29 02:18:30|200870.5|200720.5|200871.7|200721.7|200874.2|200724.2|200867.8|200717.8|16
1648520320000|2022-03-29 02:18:40|200870.2|200720.2|200874.4|200724.4|200874.4|200724.4|200870.2|200720.2|12
1648520330000|2022-03-29 02:18:50|200875.5|200725.5|200871|200721|200877.2|200727.2|200868.6|200718.6|15
1648520340000|2022-03-29 02:19:00|200873.5|200723.5|200873|200723|200873.5|200723.5|200864.5|200714.5|9
1648520350000|2022-03-29 02:19:10|200873.4|200723.4|200871.3|200721.3|200874.8|200724.8|200869.1|200719.1|11
1648520360000|2022-03-29 02:19:20|200871.1|200721.1|200870.9|200720.9|200874.6|200724.6|200870.6|200720.6|8
1648520370000|2022-03-29 02:19:30|200873.5|200723.5|200871.3|200721.3|200875.1|200725.1|200871|200721|10
1648520380000|2022-03-29 02:19:40|200872.7|200722.7|200869.8|200719.8|200873.2|200723.2|200867.8|200717.8|10
1648520390000|2022-03-29 02:19:50|200870.3|200720.3|200864.3|200714.3|200870.3|200720.3|200863.1|200713.1|9
1648520400000|2022-03-29 02:20:00|200864.5|200714.5|200897.3|200747.3|200897.3|200747.3|200855.7|200705.7|27
1648520410000|2022-03-29 02:20:10|200896.2|200746.2|200887.6|200737.6|200896.2|200746.2|200884.7|200734.7|25
1648520420000|2022-03-29 02:20:20|200887.2|200737.2|200892.8|200742.8|200892.8|200742.8|200887.2|200737.2|12
1648520430000|2022-03-29 02:20:30|200893.5|200743.5|200885.2|200735.2|200893.8|200743.8|200885.2|200735.2|13
1648520440000|2022-03-29 02:20:40|200886.6|200736.6|200885.5|200735.5|200889.6|200739.6|200885.5|200735.5|12
1648520450000|2022-03-29 02:20:50|200887|200737|200894.7|200744.7|200898.6|200748.6|200886.6|200736.6|25
1648520460000|2022-03-29 02:21:00|200891.6|200741.6|200895.9|200745.9|200896.4|200746.4|200891.6|200741.6|24
1648520470000|2022-03-29 02:21:10|200896.2|200746.2|200896.5|200746.5|200897.8|200747.8|200893.1|200743.1|19
1648520480000|2022-03-29 02:21:20|200895.7|200745.7|200911.8|200761.8|200911.9|200761.9|200895.7|200745.7|20
1648520490000|2022-03-29 02:21:30|200911.2|200761.2|200907.9|200757.9|200911.2|200761.2|200902.9|200752.9|17
1648520500000|2022-03-29 02:21:40|200907.7|200757.7|200907.5|200757.5|200908.3|200758.3|200906.3|200756.3|8
1648520510000|2022-03-29 02:21:50|200907.1|200757.1|200908.2|200758.2|200909|200759|200905.3|200755.3|13
1648520520000|2022-03-29 02:22:00|200908.4|200758.4|200908.7|200758.7|200908.7|200758.7|200907.4|200757.4|12
1648520530000|2022-03-29 02:22:10|200909|200759|200912.5|200762.5|200912.6|200762.6|200909|200759|10
1648520540000|2022-03-29 02:22:20|200912|200762|200912.6|200762.6|200913.8|200763.8|200902.8|200752.8|19
1648520550000|2022-03-29 02:22:30|200911.9|200761.9|200911.3|200761.3|200911.9|200761.9|200908.5|200758.5|11
1648520560000|2022-03-29 02:22:40|200910.4|200760.4|200908.8|200758.8|200910.8|200760.8|200901.3|200751.3|16
1648520570000|2022-03-29 02:22:50|200907.9|200757.9|200911.1|200761.1|200916.7|200766.7|200906.6|200756.6|23
1648520580000|2022-03-29 02:23:00|200912.5|200762.5|200914|200764|200914.2|200764.2|200911.1|200761.1|11
1648520590000|2022-03-29 02:23:10|200912.6|200762.6|200905.6|200755.6|200912.6|200762.6|200904.8|200754.8|8
1648520600000|2022-03-29 02:23:20|200907.2|200757.2|200910.8|200760.8|200910.8|200760.8|200905.7|200755.7|10
1648520610000|2022-03-29 02:23:30|200910.5|200760.5|200906.4|200756.4|200912.7|200762.7|200905.7|200755.7|16
1648520620000|2022-03-29 02:23:40|200906|200756|200907.1|200757.1|200907.4|200757.4|200905.3|200755.3|14
1648520630000|2022-03-29 02:23:50|200907.9|200757.9|200907.6|200757.6|200909|200759|200906.4|200756.4|8
1648520640000|2022-03-29 02:24:00|200908.5|200758.5|200903.6|200753.6|200910.5|200760.5|200903.6|200753.6|8
1648520650000|2022-03-29 02:24:10|200904.3|200754.3|200912.3|200762.3|200912.7|200762.7|200904.3|200754.3|15
1648520660000|2022-03-29 02:24:20|200910.5|200760.5|200911.1|200761.1|200911.5|200761.5|200908.8|200758.8|14
1648520670000|2022-03-29 02:24:30|200912.7|200762.7|200907.4|200757.4|200912.9|200762.9|200904.8|200754.8|11
1648520680000|2022-03-29 02:24:40|200907.1|200757.1|200909|200759|200909|200759|200907.1|200757.1|9
1648520690000|2022-03-29 02:24:50|200907.8|200757.8|200906.1|200756.1|200907.8|200757.8|200903.1|200753.1|9
1648520700000|2022-03-29 02:25:00|200900|200750|200912.3|200762.3|200912.3|200762.3|200900|200750|15
1648520710000|2022-03-29 02:25:10|200909.4|200759.4|200905.4|200755.4|200910.6|200760.6|200898.7|200748.7|11
1648520720000|2022-03-29 02:25:20|200907.9|200757.9|200908.7|200758.7|200909.1|200759.1|200907.6|200757.6|10
1648520730000|2022-03-29 02:25:30|200908.8|200758.8|200906.2|200756.2|200909.6|200759.6|200903.2|200753.2|10
1648520740000|2022-03-29 02:25:40|200907.2|200757.2|200902.3|200752.3|200908.3|200758.3|200902.3|200752.3|11
1648520750000|2022-03-29 02:25:50|200901.5|200751.5|200907.4|200757.4|200907.4|200757.4|200900.7|200750.7|7
1648520760000|2022-03-29 02:26:00|200907.9|200757.9|200902.7|200752.7|200907.9|200757.9|200897.6|200747.6|7
1648520770000|2022-03-29 02:26:10|200906.9|200756.9|200910|200760|200911.8|200761.8|200900.8|200750.8|10
1648520780000|2022-03-29 02:26:20|200911.8|200761.8|200911.6|200761.6|200911.8|200761.8|200908.7|200758.7|8
1648520790000|2022-03-29 02:26:30|200909.6|200759.6|200908.8|200758.8|200911.1|200761.1|200905.7|200755.7|12
1648520800000|2022-03-29 02:26:40|200905.3|200755.3|200909.6|200759.6|200911.2|200761.2|200903.8|200753.8|9
1648520810000|2022-03-29 02:26:50|200910.8|200760.8|200913.2|200763.2|200915|200765|200907.9|200757.9|23
1648520820000|2022-03-29 02:27:00|200912.5|200762.5|200910.2|200760.2|200912.5|200762.5|200904.5|200754.5|13
1648520830000|2022-03-29 02:27:10|200914.9|200764.9|200911|200761|200914.9|200764.9|200908.2|200758.2|17
1648520840000|2022-03-29 02:27:20|200912.7|200762.7|200912.1|200762.1|200913.7|200763.7|200910.8|200760.8|19
1648520850000|2022-03-29 02:27:30|200912.2|200762.2|200919.1|200769.1|200924|200774|200909.3|200759.3|15
1648520860000|2022-03-29 02:27:40|200919.2|200769.2|200916|200766|200919.8|200769.8|200912.8|200762.8|9
1648520870000|2022-03-29 02:27:50|200916.9|200766.9|200916.9|200766.9|200917.2|200767.2|200915.1|200765.1|13
1648520880000|2022-03-29 02:28:00|200913.3|200763.3|200919.1|200769.1|200919.4|200769.4|200913.3|200763.3|15
1648520890000|2022-03-29 02:28:10|200919.9|200769.9|200915.3|200765.3|200919.9|200769.9|200913.2|200763.2|12
1648520900000|2022-03-29 02:28:20|200916.3|200766.3|200918.7|200768.7|200919|200769|200914.6|200764.6|10
1648520910000|2022-03-29 02:28:30|200917|200767|200919.4|200769.4|200924.4|200774.4|200912|200762|13
1648520920000|2022-03-29 02:28:40|200921.6|200771.6|200918.7|200768.7|200924.4|200774.4|200914.6|200764.6|9
1648520930000|2022-03-29 02:28:50|200913.7|200763.7|200913.8|200763.8|200917|200767|200911.1|200761.1|7
1648520940000|2022-03-29 02:29:00|200914.8|200764.8|200917.5|200767.5|200918.1|200768.1|200914.8|200764.8|10
1648520950000|2022-03-29 02:29:10|200919|200769|200920|200770|200921.6|200771.6|200915.2|200765.2|15
1648520960000|2022-03-29 02:29:20|200921.5|200771.5|200942.9|200792.9|200943.6|200793.6|200921.2|200771.2|23
1648520970000|2022-03-29 02:29:30|200942.7|200792.7|200941.7|200791.7|200944.8|200794.8|200941.5|200791.5|21
1648520980000|2022-03-29 02:29:40|200942.7|200792.7|200947.8|200797.8|200952.4|200802.4|200942.7|200792.7|13
1648520990000|2022-03-29 02:29:50|200947.9|200797.9|200947.9|200797.9|200952.1|200802.1|200947.9|200797.9|17
1648521000000|2022-03-29 02:30:00|200948.5|200798.5|200947.4|200797.4|200950.5|200800.5|200946.7|200796.7|16
1648521010000|2022-03-29 02:30:10|200948.6|200798.6|200951.8|200801.8|200951.8|200801.8|200946.9|200796.9|14
1648521020000|2022-03-29 02:30:20|200951.2|200801.2|200946.6|200796.6|200951.2|200801.2|200946.2|200796.2|9
1648521030000|2022-03-29 02:30:30|200949.6|200799.6|200953.4|200803.4|200954.6|200804.6|200949.6|200799.6|11
1648521040000|2022-03-29 02:30:40|200952.5|200802.5|200948.1|200798.1|200953.1|200803.1|200946.6|200796.6|11
1648521050000|2022-03-29 02:30:50|200948.3|200798.3|200949|200799|200950.4|200800.4|200947.9|200797.9|15
1648521060000|2022-03-29 02:31:00|200948.3|200798.3|200948.4|200798.4|200951.4|200801.4|200945.8|200795.8|11
1648521070000|2022-03-29 02:31:10|200949.5|200799.5|200953.7|200803.7|200954.4|200804.4|200948.7|200798.7|11
1648521080000|2022-03-29 02:31:20|200952.5|200802.5|200948.2|200798.2|200953.5|200803.5|200944|200794|14
1648521090000|2022-03-29 02:31:30|200949.3|200799.3|200949.9|200799.9|200950.2|200800.2|200947.9|200797.9|10
1648521100000|2022-03-29 02:31:40|200948.9|200798.9|200952.2|200802.2|200952.2|200802.2|200948.9|200798.9|13
1648521110000|2022-03-29 02:31:50|200952.6|200802.6|200951.9|200801.9|200954|200804|200945.6|200795.6|20
1648521120000|2022-03-29 02:32:00|200952.3|200802.3|200952.2|200802.2|200953.5|200803.5|200952.2|200802.2|16
1648521130000|2022-03-29 02:32:10|200951.9|200801.9|200952.1|200802.1|200952.6|200802.6|200951.7|200801.7|7
1648521140000|2022-03-29 02:32:20|200952.9|200802.9|200948.7|200798.7|200952.9|200802.9|200944.8|200794.8|20
1648521150000|2022-03-29 02:32:30|200952.3|200802.3|200952.6|200802.6|200953.5|200803.5|200951.5|200801.5|22
1648521160000|2022-03-29 02:32:40|200952.9|200802.9|200953.1|200803.1|200953.1|200803.1|200952.5|200802.5|12
1648521170000|2022-03-29 02:32:50|200953.7|200803.7|200946.6|200796.6|200953.7|200803.7|200946.6|200796.6|15
1648521180000|2022-03-29 02:33:00|200947.9|200797.9|200949.9|200799.9|200950.1|200800.1|200944.4|200794.4|14
1648521190000|2022-03-29 02:33:10|200951|200801|200952.2|200802.2|200952.3|200802.3|200945.3|200795.3|13
1648521200000|2022-03-29 02:33:20|200951|200801|200951.2|200801.2|200952.1|200802.1|200945.8|200795.8|19
1648521210000|2022-03-29 02:33:30|200951|200801|200950.6|200800.6|200951|200801|200950.2|200800.2|11
1648521220000|2022-03-29 02:33:40|200950.7|200800.7|200949.9|200799.9|200950.9|200800.9|200947|200797|12
1648521230000|2022-03-29 02:33:50|200950.3|200800.3|200953.3|200803.3|200954|200804|200950.3|200800.3|10
1648521240000|2022-03-29 02:34:00|200953.8|200803.8|200950.9|200800.9|200953.8|200803.8|200950.1|200800.1|13
1648521250000|2022-03-29 02:34:10|200954.3|200804.3|200953.1|200803.1|200954.3|200804.3|200950|200800|13
1648521260000|2022-03-29 02:34:20|200953.2|200803.2|200951.5|200801.5|200953.2|200803.2|200950.6|200800.6|12
1648521270000|2022-03-29 02:34:30|200951.2|200801.2|200952.2|200802.2|200953.4|200803.4|200951.2|200801.2|12
1648521280000|2022-03-29 02:34:40|200952|200802|200992.4|200842.4|200993.1|200843.1|200950.5|200800.5|23
1648521290000|2022-03-29 02:34:50|200992.2|200842.2|200991.7|200841.7|200992.6|200842.6|200991.4|200841.4|21
1648521300000|2022-03-29 02:35:00|200991.6|200841.6|200989.3|200839.3|200992.1|200842.1|200985.5|200835.5|17
1648521310000|2022-03-29 02:35:10|200988.9|200838.9|200991.1|200841.1|200992.3|200842.3|200987|200837|20
1648521320000|2022-03-29 02:35:20|200991.7|200841.7|200993.6|200843.6|200995|200845|200991|200841|12
1648521330000|2022-03-29 02:35:30|200993.9|200843.9|200994.8|200844.8|200995.8|200845.8|200993.2|200843.2|15
1648521340000|2022-03-29 02:35:40|200994.6|200844.6|200992.2|200842.2|200995.7|200845.7|200990.5|200840.5|11
1648521350000|2022-03-29 02:35:50|200993.5|200843.5|200986.7|200836.7|200994.2|200844.2|200986.7|200836.7|11
1648521360000|2022-03-29 02:36:00|200990.4|200840.4|200989.5|200839.5|200993.3|200843.3|200989.5|200839.5|12
1648521370000|2022-03-29 02:36:10|200989.1|200839.1|200990.6|200840.6|200995.4|200845.4|200989.1|200839.1|17
1648521380000|2022-03-29 02:36:20|200991.1|200841.1|200992.2|200842.2|200993.2|200843.2|200989.8|200839.8|16
1648521390000|2022-03-29 02:36:30|200992.6|200842.6|200992.4|200842.4|200993.2|200843.2|200991.2|200841.2|12
1648521400000|2022-03-29 02:36:40|200992|200842|200987.9|200837.9|200993.4|200843.4|200987.9|200837.9|9
1648521410000|2022-03-29 02:36:50|200988.6|200838.6|200990.5|200840.5|200991.4|200841.4|200988.3|200838.3|14
1648521420000|2022-03-29 02:37:00|200990.6|200840.6|200990.8|200840.8|200990.8|200840.8|200989|200839|6
1648521430000|2022-03-29 02:37:10|200990.5|200840.5|200993.1|200843.1|200999.1|200849.1|200990.5|200840.5|13
1648521440000|2022-03-29 02:37:20|200990.5|200840.5|200992.9|200842.9|200994.2|200844.2|200990.5|200840.5|18
1648521450000|2022-03-29 02:37:30|200992.3|200842.3|200991.9|200841.9|200992.7|200842.7|200988.3|200838.3|14
1648521460000|2022-03-29 02:37:40|200992.2|200842.2|200994|200844|200994.7|200844.7|200991.5|200841.5|11
1648521470000|2022-03-29 02:37:50|200988.4|200838.4|200990.5|200840.5|200990.9|200840.9|200988.4|200838.4|11
1648521480000|2022-03-29 02:38:00|200990.8|200840.8|200994.5|200844.5|200994.7|200844.7|200990|200840|12
1648521490000|2022-03-29 02:38:10|200993.6|200843.6|200991.9|200841.9|200997.3|200847.3|200991.3|200841.3|19
1648521500000|2022-03-29 02:38:20|200991.7|200841.7|200991.1|200841.1|200993.9|200843.9|200990.5|200840.5|18
1648521510000|2022-03-29 02:38:30|200989.7|200839.7|200995.7|200845.7|200996.1|200846.1|200987.9|200837.9|18
1648521520000|2022-03-29 02:38:40|200997.3|200847.3|200995.9|200845.9|200997.5|200847.5|200995.4|200845.4|10
1648521530000|2022-03-29 02:38:50|200996.8|200846.8|200993.3|200843.3|200998.1|200848.1|200993|200843|12
1648521540000|2022-03-29 02:39:00|200994.3|200844.3|200997.7|200847.7|200998.2|200848.2|200992.5|200842.5|8
1648521550000|2022-03-29 02:39:10|200996.7|200846.7|200994.8|200844.8|200996.7|200846.7|200994.8|200844.8|7
1648521560000|2022-03-29 02:39:20|200996.5|200846.5|200994.6|200844.6|200998.2|200848.2|200993.9|200843.9|13
1648521570000|2022-03-29 02:39:30|200994.2|200844.2|200996.6|200846.6|200996.9|200846.9|200993.9|200843.9|11
1648521580000|2022-03-29 02:39:40|200996.8|200846.8|200994.8|200844.8|201000.2|200850.2|200994.2|200844.2|18
1648521590000|2022-03-29 02:39:50|200994.3|200844.3|200997.2|200847.2|200997.9|200847.9|200994.2|200844.2|15
1648521600000|2022-03-29 02:40:00|200996.7|200846.7|200991.8|200841.8|200996.7|200846.7|200990.3|200840.3|20
1648521610000|2022-03-29 02:40:10|200994.7|200844.7|200994.4|200844.4|200994.8|200844.8|200992.6|200842.6|9
1648521620000|2022-03-29 02:40:20|200992.3|200842.3|200989.2|200839.2|200992.3|200842.3|200982.5|200832.5|17
1648521630000|2022-03-29 02:40:30|200989.1|200839.1|200991.2|200841.2|200991.2|200841.2|200989|200839|12
1648521640000|2022-03-29 02:40:40|200990.2|200840.2|200989.5|200839.5|200991.7|200841.7|200988.6|200838.6|10
1648521650000|2022-03-29 02:40:50|200990|200840|200989.5|200839.5|200991.5|200841.5|200983.2|200833.2|13
1648521660000|2022-03-29 02:41:00|200989.3|200839.3|200976.2|200826.2|200989.3|200839.3|200968.9|200818.9|27
1648521670000|2022-03-29 02:41:10|200977.1|200827.1|200977.6|200827.6|200978.3|200828.3|200973.4|200823.4|16
1648521680000|2022-03-29 02:41:20|200978|200828|200988.3|200838.3|200988.5|200838.5|200971.4|200821.4|19
1648521690000|2022-03-29 02:41:30|200987.2|200837.2|200986.9|200836.9|200988.3|200838.3|200973.5|200823.5|25
1648521700000|2022-03-29 02:41:40|200987.9|200837.9|200984.2|200834.2|200989.7|200839.7|200984.1|200834.1|18
1648521710000|2022-03-29 02:41:50|200986.7|200836.7|200973.1|200823.1|200986.7|200836.7|200972.4|200822.4|12
1648521720000|2022-03-29 02:42:00|200973|200823|200986.6|200836.6|200987.9|200837.9|200972.8|200822.8|17
1648521730000|2022-03-29 02:42:10|200987.1|200837.1|200977.9|200827.9|200987.1|200837.1|200975.4|200825.4|22
1648521740000|2022-03-29 02:42:20|200977.8|200827.8|200983.7|200833.7|200983.7|200833.7|200971.5|200821.5|8
1648521750000|2022-03-29 02:42:30|200972.4|200822.4|200948|200798|200972.4|200822.4|200931.5|200781.5|12
1648521760000|2022-03-29 02:42:40|200946.4|200796.4|200933.5|200783.5|200946.4|200796.4|200933.5|200783.5|13
1648521770000|2022-03-29 02:42:50|200937.7|200787.7|200909.7|200759.7|200938.3|200788.3|200906.6|200756.6|19
1648521780000|2022-03-29 02:43:00|200907.2|200757.2|200921.6|200771.6|200921.6|200771.6|200905.4|200755.4|11
1648521790000|2022-03-29 02:43:10|200923|200773|200919|200769|200923.2|200773.2|200919|200769|10
1648521800000|2022-03-29 02:43:20|200920.6|200770.6|200922.2|200772.2|200922.2|200772.2|200918.6|200768.6|13
1648521810000|2022-03-29 02:43:30|200921|200771|200919.6|200769.6|200922.3|200772.3|200915.2|200765.2|16
1648521820000|2022-03-29 02:43:40|200916.7|200766.7|200917.8|200767.8|200920.3|200770.3|200906.5|200756.5|18
1648521830000|2022-03-29 02:43:50|200917|200767|200909.8|200759.8|200918.6|200768.6|200907.4|200757.4|13
1648521840000|2022-03-29 02:44:00|200909.5|200759.5|200920.5|200770.5|200921.8|200771.8|200909.5|200759.5|20
1648521850000|2022-03-29 02:44:10|200921.3|200771.3|200911.6|200761.6|200922.5|200772.5|200902|200752|21
1648521860000|2022-03-29 02:44:20|200910.7|200760.7|200909.4|200759.4|200912.4|200762.4|200908.2|200758.2|17
1648521870000|2022-03-29 02:44:30|200913.6|200763.6|200915|200765|200917.3|200767.3|200909.6|200759.6|10
1648521880000|2022-03-29 02:44:40|200914.1|200764.1|200909.7|200759.7|200914.3|200764.3|200909.7|200759.7|14
1648521890000|2022-03-29 02:44:50|200910.9|200760.9|200906.1|200756.1|200912.7|200762.7|200900.2|200750.2|26
1648521900000|2022-03-29 02:45:00|200904.7|200754.7|200931.2|200781.2|200942.6|200792.6|200904.7|200754.7|22
1648521910000|2022-03-29 02:45:10|200933.4|200783.4|200919.2|200769.2|200934.7|200784.7|200919.2|200769.2|12
1648521920000|2022-03-29 02:45:20|200922.4|200772.4|200938.5|200788.5|200939.4|200789.4|200922.4|200772.4|13
1648521930000|2022-03-29 02:45:30|200939.1|200789.1|200940.1|200790.1|200940.2|200790.2|200938.7|200788.7|13
1648521940000|2022-03-29 02:45:40|200939.8|200789.8|200926.9|200776.9|200940.9|200790.9|200919.4|200769.4|16
1648521950000|2022-03-29 02:45:50|200915.6|200765.6|200939.3|200789.3|200947.3|200797.3|200896|200746|19
1648521960000|2022-03-29 02:46:00|200940.2|200790.2|200927|200777|200943.9|200793.9|200924.2|200774.2|16
1648521970000|2022-03-29 02:46:10|200926.2|200776.2|200928.4|200778.4|200928.5|200778.5|200924.8|200774.8|13
1648521980000|2022-03-29 02:46:20|200927.9|200777.9|200922.3|200772.3|200929.2|200779.2|200922.3|200772.3|15
1648521990000|2022-03-29 02:46:30|200924|200774|200926|200776|200927.7|200777.7|200924|200774|11
1648522000000|2022-03-29 02:46:40|200924.9|200774.9|200921.8|200771.8|200926.5|200776.5|200921.8|200771.8|13
1648522010000|2022-03-29 02:46:50|200922.9|200772.9|200914|200764|200928|200778|200914|200764|13
1648522020000|2022-03-29 02:47:00|200921.9|200771.9|200921.6|200771.6|200923.1|200773.1|200916.1|200766.1|12
1648522030000|2022-03-29 02:47:10|200917.4|200767.4|200923.5|200773.5|200924.3|200774.3|200917.4|200767.4|13
1648522040000|2022-03-29 02:47:20|200923.8|200773.8|200904.9|200754.9|200925.3|200775.3|200900.6|200750.6|27
1648522050000|2022-03-29 02:47:30|200906.9|200756.9|200910.6|200760.6|200910.6|200760.6|200902|200752|17
1648522060000|2022-03-29 02:47:40|200909.3|200759.3|200909.3|200759.3|200910.4|200760.4|200902.4|200752.4|23
1648522070000|2022-03-29 02:47:50|200907.3|200757.3|200904.7|200754.7|200911.9|200761.9|200903.2|200753.2|12
1648522080000|2022-03-29 02:48:00|200905.7|200755.7|200907.4|200757.4|200907.4|200757.4|200903|200753|12
1648522090000|2022-03-29 02:48:10|200906.5|200756.5|200912.7|200762.7|200912.8|200762.8|200906.4|200756.4|8
1648522100000|2022-03-29 02:48:20|200912|200762|200907.2|200757.2|200914.6|200764.6|200907.2|200757.2|8
1648522110000|2022-03-29 02:48:30|200912.8|200762.8|200911.2|200761.2|200914.9|200764.9|200910.3|200760.3|11
1648522120000|2022-03-29 02:48:40|200910.9|200760.9|200913.2|200763.2|200915.8|200765.8|200909.2|200759.2|8
1648522130000|2022-03-29 02:48:50|200911.6|200761.6|200906.7|200756.7|200911.6|200761.6|200904.9|200754.9|6
1648522140000|2022-03-29 02:49:00|200906.1|200756.1|200912.3|200762.3|200916.3|200766.3|200906.1|200756.1|13
1648522150000|2022-03-29 02:49:10|200912.9|200762.9|200916.9|200766.9|200919.6|200769.6|200911.9|200761.9|16
1648522160000|2022-03-29 02:49:20|200916.1|200766.1|200907.2|200757.2|200916.9|200766.9|200907.2|200757.2|10
1648522170000|2022-03-29 02:49:30|200915.5|200765.5|200898.2|200748.2|200915.5|200765.5|200896.1|200746.1|11
1648522180000|2022-03-29 02:49:40|200900.8|200750.8|200905.6|200755.6|200905.6|200755.6|200900.8|200750.8|13
1648522190000|2022-03-29 02:49:50|200914.5|200764.5|200906.3|200756.3|200914.5|200764.5|200903.1|200753.1|13
1648522200000|2022-03-29 02:50:00|200905.9|200755.9|200902.7|200752.7|200906.7|200756.7|200900.6|200750.6|14
1648522210000|2022-03-29 02:50:10|200903.1|200753.1|200903.7|200753.7|200905.3|200755.3|200902.5|200752.5|17
1648522220000|2022-03-29 02:50:20|200911.7|200761.7|200905.3|200755.3|200912.6|200762.6|200903.3|200753.3|12
1648522230000|2022-03-29 02:50:30|200904.2|200754.2|200904.1|200754.1|200908.9|200758.9|200900.3|200750.3|15
1648522240000|2022-03-29 02:50:40|200906.3|200756.3|200906.1|200756.1|200906.3|200756.3|200900.5|200750.5|18
1648522250000|2022-03-29 02:50:50|200905.4|200755.4|200902.2|200752.2|200905.4|200755.4|200900.3|200750.3|9
1648522260000|2022-03-29 02:51:00|200901.3|200751.3|200900.9|200750.9|200901.3|200751.3|200899.6|200749.6|14
1648522270000|2022-03-29 02:51:10|200901.5|200751.5|200903.5|200753.5|200903.5|200753.5|200899.6|200749.6|12
1648522280000|2022-03-29 02:51:20|200904.2|200754.2|200913.7|200763.7|200913.7|200763.7|200900.4|200750.4|13
1648522290000|2022-03-29 02:51:30|200910.9|200760.9|200917.9|200767.9|200918.2|200768.2|200909.3|200759.3|16
1648522300000|2022-03-29 02:51:40|200919.7|200769.7|200918.3|200768.3|200919.7|200769.7|200917.8|200767.8|8
1648522310000|2022-03-29 02:51:50|200918.4|200768.4|200916.1|200766.1|200920.9|200770.9|200915.7|200765.7|12
1648522320000|2022-03-29 02:52:00|200916.4|200766.4|200902.2|200752.2|200916.4|200766.4|200897|200747|13
1648522330000|2022-03-29 02:52:10|200899.7|200749.7|200906.8|200756.8|200908.7|200758.7|200899.7|200749.7|8
1648522340000|2022-03-29 02:52:20|200905.5|200755.5|200902|200752|200905.5|200755.5|200900.9|200750.9|8
1648522350000|2022-03-29 02:52:30|200899.1|200749.1|200903|200753|200905.7|200755.7|200899.1|200749.1|11
1648522360000|2022-03-29 02:52:40|200902.7|200752.7|200901.6|200751.6|200906.5|200756.5|200901.6|200751.6|14
1648522370000|2022-03-29 02:52:50|200901.9|200751.9|200903.7|200753.7|200903.8|200753.8|200898.6|200748.6|9
1648522380000|2022-03-29 02:53:00|200904.2|200754.2|200869|200719|200904.2|200754.2|200869|200719|23
1648522390000|2022-03-29 02:53:10|200869.1|200719.1|200868.2|200718.2|200870.1|200720.1|200866.1|200716.1|20
1648522400000|2022-03-29 02:53:20|200867.4|200717.4|200866.4|200716.4|200869.6|200719.6|200865.7|200715.7|15
1648522410000|2022-03-29 02:53:30|200867.6|200717.6|200866.7|200716.7|200868.8|200718.8|200864|200714|15
1648522420000|2022-03-29 02:53:40|200867.5|200717.5|200868.2|200718.2|200870.9|200720.9|200863.9|200713.9|17
1648522430000|2022-03-29 02:53:50|200866.2|200716.2|200871.9|200721.9|200871.9|200721.9|200852|200702|20
1648522440000|2022-03-29 02:54:00|200871.3|200721.3|200869.7|200719.7|200871.3|200721.3|200865.3|200715.3|16
1648522450000|2022-03-29 02:54:10|200869.9|200719.9|200863.2|200713.2|200870.1|200720.1|200861|200711|23
1648522460000|2022-03-29 02:54:20|200863.3|200713.3|200868.3|200718.3|200868.3|200718.3|200863.1|200713.1|17
1648522470000|2022-03-29 02:54:30|200871.6|200721.6|200862.7|200712.7|200871.6|200721.6|200862.1|200712.1|14
1648522480000|2022-03-29 02:54:40|200862.8|200712.8|200884|200734|200884.9|200734.9|200862.7|200712.7|24
1648522490000|2022-03-29 02:54:50|200878.4|200728.4|200882.7|200732.7|200897.9|200747.9|200877.7|200727.7|27
1648522500000|2022-03-29 02:55:00|200879.5|200729.5|200881|200731|200884.8|200734.8|200879.5|200729.5|26
1648522510000|2022-03-29 02:55:10|200882.1|200732.1|200880.7|200730.7|200885.8|200735.8|200880|200730|17
1648522520000|2022-03-29 02:55:20|200880.9|200730.9|200898.1|200748.1|200899.6|200749.6|200880.9|200730.9|26
1648522530000|2022-03-29 02:55:30|200898.3|200748.3|200890.9|200740.9|200898.3|200748.3|200890|200740|22
1648522540000|2022-03-29 02:55:40|200890|200740|200895.2|200745.2|200896.3|200746.3|200890|200740|20
1648522550000|2022-03-29 02:55:50|200892.5|200742.5|200875|200725|200892.5|200742.5|200874.5|200724.5|28
1648522560000|2022-03-29 02:56:00|200875.1|200725.1|200874|200724|200875.5|200725.5|200865.7|200715.7|26
1648522570000|2022-03-29 02:56:10|200872.8|200722.8|200869.4|200719.4|200872.9|200722.9|200868.6|200718.6|17
1648522580000|2022-03-29 02:56:20|200870.1|200720.1|200855.6|200705.6|200871.4|200721.4|200849.6|200699.6|18
1648522590000|2022-03-29 02:56:30|200855.5|200705.5|200865.7|200715.7|200869.5|200719.5|200855.5|200705.5|23
1648522600000|2022-03-29 02:56:40|200864.4|200714.4|200862.3|200712.3|200868.2|200718.2|200861|200711|30
1648522610000|2022-03-29 02:56:50|200861.6|200711.6|200860.6|200710.6|200866.6|200716.6|200860.6|200710.6|22
1648522620000|2022-03-29 02:57:00|200862.7|200712.7|200867.3|200717.3|200867.3|200717.3|200860.5|200710.5|19
1648522630000|2022-03-29 02:57:10|200868.4|200718.4|200868.5|200718.5|200870.9|200720.9|200866.5|200716.5|11
1648522640000|2022-03-29 02:57:20|200864.2|200714.2|200893|200743|200893|200743|200864.2|200714.2|21
1648522650000|2022-03-29 02:57:30|200893.2|200743.2|200891.8|200741.8|200894.3|200744.3|200890.4|200740.4|18
1648522660000|2022-03-29 02:57:40|200892.1|200742.1|200880.6|200730.6|200892.1|200742.1|200878.6|200728.6|19
1648522670000|2022-03-29 02:57:50|200880.4|200730.4|200881.4|200731.4|200885|200735|200874.9|200724.9|19
1648522680000|2022-03-29 02:58:00|200878.7|200728.7|200901.1|200751.1|200905.5|200755.5|200878.7|200728.7|26
1648522690000|2022-03-29 02:58:10|200901.5|200751.5|200898.4|200748.4|200903|200753|200897.9|200747.9|11
1648522700000|2022-03-29 02:58:20|200899.7|200749.7|200898.5|200748.5|200900|200750|200896.2|200746.2|13
1648522710000|2022-03-29 02:58:30|200898.4|200748.4|200897.3|200747.3|200898.6|200748.6|200894.3|200744.3|12
1648522720000|2022-03-29 02:58:40|200896.7|200746.7|200898.5|200748.5|200899.3|200749.3|200896.2|200746.2|11
1648522730000|2022-03-29 02:58:50|200896.7|200746.7|200889.8|200739.8|200900.5|200750.5|200883.5|200733.5|16
1648522740000|2022-03-29 02:59:00|200890.6|200740.6|200899.5|200749.5|200899.5|200749.5|200884.7|200734.7|22
1648522750000|2022-03-29 02:59:10|200899.7|200749.7|200902.1|200752.1|200902.1|200752.1|200896.7|200746.7|14
1648522760000|2022-03-29 02:59:20|200900.8|200750.8|200894.8|200744.8|200901.3|200751.3|200892.3|200742.3|24
1648522770000|2022-03-29 02:59:30|200894.7|200744.7|200894.9|200744.9|200894.9|200744.9|200883.5|200733.5|24
1648522780000|2022-03-29 02:59:40|200896.1|200746.1|200918.6|200768.6|200918.6|200768.6|200892.6|200742.6|20
1648522790000|2022-03-29 02:59:50|200915.3|200765.3|200892.4|200742.4|200918.8|200768.8|200886.3|200736.3|23
1648522800000|2022-03-29 03:00:00|200893.1|200743.1|200885.1|200735.1|200897.8|200747.8|200879.8|200729.8|24
1648522810000|2022-03-29 03:00:10|200880.4|200730.4|200876.1|200726.1|200883.1|200733.1|200874.2|200724.2|29
1648522820000|2022-03-29 03:00:20|200875.8|200725.8|200876.1|200726.1|200876.2|200726.2|200863.2|200713.2|28
1648522830000|2022-03-29 03:00:30|200876.3|200726.3|200898.5|200748.5|200899.7|200749.7|200875.5|200725.5|24
1648522840000|2022-03-29 03:00:40|200899.5|200749.5|200893.8|200743.8|200899.8|200749.8|200892.3|200742.3|24
1648522850000|2022-03-29 03:00:50|200893.7|200743.7|200893.7|200743.7|200894.9|200744.9|200893.7|200743.7|14
1648522860000|2022-03-29 03:01:00|200891.6|200741.6|200892.7|200742.7|200895.1|200745.1|200891.6|200741.6|14
1648522870000|2022-03-29 03:01:10|200891.3|200741.3|200895.1|200745.1|200895.9|200745.9|200891.3|200741.3|10
1648522880000|2022-03-29 03:01:20|200894.5|200744.5|200891.4|200741.4|200894.5|200744.5|200891.2|200741.2|9
1648522890000|2022-03-29 03:01:30|200892.6|200742.6|200892.1|200742.1|200893.7|200743.7|200890.6|200740.6|11
1648522900000|2022-03-29 03:01:40|200897.4|200747.4|200889.1|200739.1|200897.4|200747.4|200889.1|200739.1|6
1648522910000|2022-03-29 03:01:50|200890.2|200740.2|200888.4|200738.4|200891.1|200741.1|200886.3|200736.3|7
1648522920000|2022-03-29 03:02:00|200889.6|200739.6|200890.4|200740.4|200891.5|200741.5|200889.6|200739.6|11
1648522930000|2022-03-29 03:02:10|200890.8|200740.8|200892.4|200742.4|200892.4|200742.4|200888|200738|8
1648522940000|2022-03-29 03:02:20|200893.1|200743.1|200894.5|200744.5|200894.8|200744.8|200893.1|200743.1|8
1648522950000|2022-03-29 03:02:30|200894.4|200744.4|200892.4|200742.4|200898.6|200748.6|200892.4|200742.4|7
1648522960000|2022-03-29 03:02:40|200892.8|200742.8|200892.3|200742.3|200892.8|200742.8|200891.4|200741.4|4
1648522970000|2022-03-29 03:02:50|200890.3|200740.3|200893.7|200743.7|200894.2|200744.2|200889.8|200739.8|4
1648522980000|2022-03-29 03:03:00|200894.9|200744.9|200897.4|200747.4|200899.6|200749.6|200894.9|200744.9|5
1648522990000|2022-03-29 03:03:10|200898.6|200748.6|200898.9|200748.9|200899.1|200749.1|200897.1|200747.1|8
1648523000000|2022-03-29 03:03:20|200899.8|200749.8|200897.2|200747.2|200899.8|200749.8|200897.2|200747.2|3
1648523010000|2022-03-29 03:03:30|200896.3|200746.3|200894.5|200744.5|200900.7|200750.7|200894.2|200744.2|20
1648523020000|2022-03-29 03:03:40|200893.6|200743.6|200893.6|200743.6|200895.6|200745.6|200893.4|200743.4|17
1648523030000|2022-03-29 03:03:50|200893.5|200743.5|200895.3|200745.3|200896.5|200746.5|200891.7|200741.7|20
1648523040000|2022-03-29 03:04:00|200895.1|200745.1|200892|200742|200895.9|200745.9|200891.9|200741.9|13
1648523050000|2022-03-29 03:04:10|200892.1|200742.1|200894.6|200744.6|200894.6|200744.6|200891.9|200741.9|9
1648523060000|2022-03-29 03:04:20|200893.6|200743.6|200896|200746|200896|200746|200893.6|200743.6|10
1648523070000|2022-03-29 03:04:30|200894.4|200744.4|200895.4|200745.4|200897.1|200747.1|200894|200744|9
1648523080000|2022-03-29 03:04:40|200895.2|200745.2|200896.9|200746.9|200898|200748|200895.2|200745.2|8
1648523090000|2022-03-29 03:04:50|200893.5|200743.5|200890.3|200740.3|200894.4|200744.4|200890.1|200740.1|6
1648523100000|2022-03-29 03:05:00|200892.2|200742.2|200898.7|200748.7|200900.3|200750.3|200891.6|200741.6|20
1648523110000|2022-03-29 03:05:10|200898.2|200748.2|200901.3|200751.3|200901.3|200751.3|200895.5|200745.5|24
1648523120000|2022-03-29 03:05:20|200901.4|200751.4|200893.6|200743.6|200901.8|200751.8|200892.8|200742.8|24
1648523130000|2022-03-29 03:05:30|200892.8|200742.8|200897|200747|200899|200749|200892.8|200742.8|18
1648523140000|2022-03-29 03:05:40|200899.1|200749.1|200900.4|200750.4|200900.8|200750.8|200898.6|200748.6|20
1648523150000|2022-03-29 03:05:50|200900.1|200750.1|200901.4|200751.4|200901.4|200751.4|200896.5|200746.5|16
1648523160000|2022-03-29 03:06:00|200901.2|200751.2|200896.3|200746.3|200901.2|200751.2|200893.9|200743.9|19
1648523170000|2022-03-29 03:06:10|200896.7|200746.7|200897|200747|200898.6|200748.6|200895.8|200745.8|13
1648523180000|2022-03-29 03:06:20|200897.4|200747.4|200900.4|200750.4|200900.4|200750.4|200896.7|200746.7|12
1648523190000|2022-03-29 03:06:30|200900.6|200750.6|200896.8|200746.8|200900.6|200750.6|200895.2|200745.2|6
1648523200000|2022-03-29 03:06:40|200896.5|200746.5|200899.2|200749.2|200899.6|200749.6|200896.5|200746.5|13
1648523210000|2022-03-29 03:06:50|200898.9|200748.9|200897.3|200747.3|200898.9|200748.9|200891.2|200741.2|9
1648523220000|2022-03-29 03:07:00|200898.6|200748.6|200884.8|200734.8|200899.2|200749.2|200884.8|200734.8|8
1648523230000|2022-03-29 03:07:10|200881.5|200731.5|200875.9|200725.9|200886.5|200736.5|200872.8|200722.8|16
1648523240000|2022-03-29 03:07:20|200875.3|200725.3|200874.5|200724.5|200876.5|200726.5|200874.5|200724.5|15
1648523250000|2022-03-29 03:07:30|200875.5|200725.5|200869.5|200719.5|200878|200728|200866.1|200716.1|22
1648523260000|2022-03-29 03:07:40|200869.7|200719.7|200881.5|200731.5|200881.5|200731.5|200864.8|200714.8|23
1648523270000|2022-03-29 03:07:50|200880.2|200730.2|200876.4|200726.4|200880.6|200730.6|200870.4|200720.4|17
1648523280000|2022-03-29 03:08:00|200875.7|200725.7|200867.4|200717.4|200875.7|200725.7|200865.4|200715.4|16
1648523290000|2022-03-29 03:08:10|200869.7|200719.7|200870|200720|200870.6|200720.6|200865.7|200715.7|18
1648523300000|2022-03-29 03:08:20|200870.2|200720.2|200865.6|200715.6|200870.7|200720.7|200864.5|200714.5|17
1648523310000|2022-03-29 03:08:30|200866.2|200716.2|200865.6|200715.6|200867.1|200717.1|200863.9|200713.9|13
1648523320000|2022-03-29 03:08:40|200859.1|200709.1|200867.5|200717.5|200867.5|200717.5|200856|200706|10
1648523330000|2022-03-29 03:08:50|200868.4|200718.4|200870.8|200720.8|200879.7|200729.7|200865.7|200715.7|9
1648523340000|2022-03-29 03:09:00|200866.1|200716.1|200871.8|200721.8|200871.8|200721.8|200865|200715|11
1648523350000|2022-03-29 03:09:10|200872.7|200722.7|200869.7|200719.7|200872.7|200722.7|200868.5|200718.5|11
1648523360000|2022-03-29 03:09:20|200870.9|200720.9|200878.1|200728.1|200878.1|200728.1|200869.9|200719.9|14
1648523370000|2022-03-29 03:09:30|200886.8|200736.8|200871.3|200721.3|200886.8|200736.8|200870.2|200720.2|16
1648523380000|2022-03-29 03:09:40|200871.7|200721.7|200875.6|200725.6|200875.6|200725.6|200870.8|200720.8|17
1648523390000|2022-03-29 03:09:50|200874.2|200724.2|200871.7|200721.7|200878.8|200728.8|200871.7|200721.7|18
1648523400000|2022-03-29 03:10:00|200870.6|200720.6|200872|200722|200873.3|200723.3|200866.8|200716.8|15
1648523410000|2022-03-29 03:10:10|200872.4|200722.4|200874.2|200724.2|200874.2|200724.2|200870.6|200720.6|8
1648523420000|2022-03-29 03:10:20|200873.4|200723.4|200869.5|200719.5|200873.4|200723.4|200866.6|200716.6|7
1648523430000|2022-03-29 03:10:30|200873.5|200723.5|200863.8|200713.8|200875.4|200725.4|200863.8|200713.8|11
1648523440000|2022-03-29 03:10:40|200879.9|200729.9|200867.5|200717.5|200879.9|200729.9|200867.5|200717.5|8
1648523450000|2022-03-29 03:10:50|200866.5|200716.5|200863.4|200713.4|200869.9|200719.9|200858.2|200708.2|11
1648523460000|2022-03-29 03:11:00|200861.5|200711.5|200864.1|200714.1|200865.4|200715.4|200861.5|200711.5|7
1648523470000|2022-03-29 03:11:10|200868.2|200718.2|200865.1|200715.1|200869.5|200719.5|200865.1|200715.1|6
1648523480000|2022-03-29 03:11:20|200867.6|200717.6|200870.6|200720.6|200870.6|200720.6|200863.1|200713.1|8
1648523490000|2022-03-29 03:11:30|200868.4|200718.4|200861.1|200711.1|200868.5|200718.5|200849.7|200699.7|14
1648523500000|2022-03-29 03:11:40|200862.1|200712.1|200859.5|200709.5|200862.1|200712.1|200853.9|200703.9|13
1648523510000|2022-03-29 03:11:50|200858.1|200708.1|200854.9|200704.9|200858.6|200708.6|200854.9|200704.9|6
1648523520000|2022-03-29 03:12:00|200852.6|200702.6|200858.8|200708.8|200858.8|200708.8|200852.6|200702.6|8
1648523530000|2022-03-29 03:12:10|200857.9|200707.9|200862.7|200712.7|200862.9|200712.9|200857.3|200707.3|7
1648523540000|2022-03-29 03:12:20|200860.5|200710.5|200862.3|200712.3|200863.3|200713.3|200858.1|200708.1|8
1648523550000|2022-03-29 03:12:30|200859.3|200709.3|200859.8|200709.8|200861.1|200711.1|200854.2|200704.2|8
1648523560000|2022-03-29 03:12:40|200857.2|200707.2|200860.5|200710.5|200860.5|200710.5|200854.6|200704.6|7
1648523570000|2022-03-29 03:12:50|200857.2|200707.2|200867.2|200717.2|200867.2|200717.2|200856.6|200706.6|10
1648523580000|2022-03-29 03:13:00|200865.6|200715.6|200859.8|200709.8|200865.6|200715.6|200858.5|200708.5|13
1648523590000|2022-03-29 03:13:10|200860|200710|200858.8|200708.8|200860|200710|200850.3|200700.3|11
1648523600000|2022-03-29 03:13:20|200857.6|200707.6|200861|200711|200861|200711|200851.5|200701.5|8
1648523610000|2022-03-29 03:13:30|200858.8|200708.8|200857.4|200707.4|200859.1|200709.1|200855.8|200705.8|9
1648523620000|2022-03-29 03:13:40|200851.8|200701.8|200859.7|200709.7|200860.9|200710.9|200851.8|200701.8|12
1648523630000|2022-03-29 03:13:50|200858.5|200708.5|200858.2|200708.2|200858.5|200708.5|200856.4|200706.4|6
1648523640000|2022-03-29 03:14:00|200857.6|200707.6|200865|200715|200865.6|200715.6|200857.5|200707.5|15
1648523650000|2022-03-29 03:14:10|200864.7|200714.7|200863.2|200713.2|200864.9|200714.9|200862.2|200712.2|11
1648523660000|2022-03-29 03:14:20|200862|200712|200862.2|200712.2|200866.1|200716.1|200860.5|200710.5|12
1648523670000|2022-03-29 03:14:30|200867.4|200717.4|200860.5|200710.5|200868.2|200718.2|200860.2|200710.2|15
1648523680000|2022-03-29 03:14:40|200860.7|200710.7|200863.9|200713.9|200870.5|200720.5|200860.7|200710.7|16
1648523690000|2022-03-29 03:14:50|200864.2|200714.2|200868|200718|200868.9|200718.9|200864.2|200714.2|13
1648523700000|2022-03-29 03:15:00|200867.5|200717.5|200861.1|200711.1|200870.1|200720.1|200859.1|200709.1|20
1648523710000|2022-03-29 03:15:10|200863|200713|200859.7|200709.7|200868.7|200718.7|200859.5|200709.5|13
1648523720000|2022-03-29 03:15:20|200859.8|200709.8|200884.5|200734.5|200891|200741|200859.7|200709.7|22
1648523730000|2022-03-29 03:15:30|200883.7|200733.7|200897.5|200747.5|200905.7|200755.7|200883.7|200733.7|16
1648523740000|2022-03-29 03:15:40|200898.3|200748.3|200899.6|200749.6|200899.6|200749.6|200887|200737|11
1648523750000|2022-03-29 03:15:50|200895.7|200745.7|200865.1|200715.1|200895.9|200745.9|200857.4|200707.4|21
1648523760000|2022-03-29 03:16:00|200866.6|200716.6|200865.7|200715.7|200868.1|200718.1|200863.3|200713.3|10
1648523770000|2022-03-29 03:16:10|200865.9|200715.9|200865.1|200715.1|200869.4|200719.4|200864.5|200714.5|11
1648523780000|2022-03-29 03:16:20|200864|200714|200868|200718|200868.3|200718.3|200860.8|200710.8|11
1648523790000|2022-03-29 03:16:30|200868.2|200718.2|200895.5|200745.5|200895.5|200745.5|200866|200716|15
1648523800000|2022-03-29 03:16:40|200893.9|200743.9|200888.3|200738.3|200894.5|200744.5|200888.3|200738.3|6
1648523810000|2022-03-29 03:16:50|200886.7|200736.7|200890|200740|200890|200740|200886.7|200736.7|7
1648523820000|2022-03-29 03:17:00|200892.3|200742.3|200889.9|200739.9|200892.6|200742.6|200889.9|200739.9|4
1648523830000|2022-03-29 03:17:10|200890.4|200740.4|200890.4|200740.4|200890.4|200740.4|200884.7|200734.7|9
1648523840000|2022-03-29 03:17:20|200892|200742|200879.7|200729.7|200892|200742|200876.4|200726.4|20
1648523850000|2022-03-29 03:17:30|200880.1|200730.1|200889.9|200739.9|200893.7|200743.7|200880.1|200730.1|12
1648523860000|2022-03-29 03:17:40|200891.5|200741.5|200892.3|200742.3|200892.4|200742.4|200891.5|200741.5|3
1648523870000|2022-03-29 03:17:50|200891.4|200741.4|200895.5|200745.5|200895.5|200745.5|200887.4|200737.4|6
1648523880000|2022-03-29 03:18:00|200895.3|200745.3|200897|200747|200897|200747|200894.4|200744.4|5
1648523890000|2022-03-29 03:18:10|200886.8|200736.8|200886.9|200736.9|200894.8|200744.8|200878.7|200728.7|13
1648523900000|2022-03-29 03:18:20|200891.5|200741.5|200895.9|200745.9|200898.7|200748.7|200889.7|200739.7|9
1648523910000|2022-03-29 03:18:30|200896.7|200746.7|200887.9|200737.9|200896.9|200746.9|200885.4|200735.4|5
1648523920000|2022-03-29 03:18:40|200881.9|200731.9|200890.9|200740.9|200890.9|200740.9|200881.9|200731.9|4
1648523930000|2022-03-29 03:18:50|200896.8|200746.8|200888.1|200738.1|200896.8|200746.8|200888.1|200738.1|4
1648523940000|2022-03-29 03:19:00|200890.3|200740.3|200891.3|200741.3|200892.7|200742.7|200886.1|200736.1|16
1648523950000|2022-03-29 03:19:10|200891.8|200741.8|200893|200743|200894.4|200744.4|200890.6|200740.6|9
1648523960000|2022-03-29 03:19:20|200893.8|200743.8|200887.4|200737.4|200893.9|200743.9|200874.1|200724.1|20
1648523970000|2022-03-29 03:19:30|200888.7|200738.7|200892.7|200742.7|200893.7|200743.7|200884.8|200734.8|12
1648523980000|2022-03-29 03:19:40|200892.8|200742.8|200891.5|200741.5|200892.8|200742.8|200890.4|200740.4|11
1648523990000|2022-03-29 03:19:50|200891.6|200741.6|200889.6|200739.6|200892.3|200742.3|200889.6|200739.6|8
1648524000000|2022-03-29 03:20:00|200893.7|200743.7|200874.8|200724.8|200898.5|200748.5|200865.3|200715.3|17
1648524010000|2022-03-29 03:20:10|200873.6|200723.6|200877.2|200727.2|200878.1|200728.1|200866|200716|13
1648524020000|2022-03-29 03:20:20|200877.3|200727.3|200879.8|200729.8|200879.8|200729.8|200876.4|200726.4|10
1648524030000|2022-03-29 03:20:30|200881.1|200731.1|200886.3|200736.3|200892.7|200742.7|200878.1|200728.1|20
1648524040000|2022-03-29 03:20:40|200878.4|200728.4|200887.8|200737.8|200892.1|200742.1|200878.4|200728.4|15
1648524050000|2022-03-29 03:20:50|200879|200729|200888.9|200738.9|200889.1|200739.1|200877.5|200727.5|18
1648524060000|2022-03-29 03:21:00|200889.5|200739.5|200889|200739|200895.7|200745.7|200882.3|200732.3|10
1648524070000|2022-03-29 03:21:10|200889.6|200739.6|200893.1|200743.1|200893.1|200743.1|200888.4|200738.4|9
1648524080000|2022-03-29 03:21:20|200893.3|200743.3|200884.9|200734.9|200894.6|200744.6|200882|200732|17
1648524090000|2022-03-29 03:21:30|200892.3|200742.3|200890.3|200740.3|200895.3|200745.3|200890.3|200740.3|17
1648524100000|2022-03-29 03:21:40|200891.7|200741.7|200893.5|200743.5|200894.8|200744.8|200891.5|200741.5|11
1648524110000|2022-03-29 03:21:50|200890.9|200740.9|200892.7|200742.7|200892.7|200742.7|200890.5|200740.5|11
1648524120000|2022-03-29 03:22:00|200892.6|200742.6|200890.7|200740.7|200894.6|200744.6|200866.5|200716.5|18
1648524130000|2022-03-29 03:22:10|200886.3|200736.3|200887.8|200737.8|200895|200745|200882.6|200732.6|14
1648524140000|2022-03-29 03:22:20|200889|200739|200892.5|200742.5|200893.6|200743.6|200888.9|200738.9|10
1648524150000|2022-03-29 03:22:30|200893.1|200743.1|200895.1|200745.1|200895.1|200745.1|200891.5|200741.5|12
1648524160000|2022-03-29 03:22:40|200894.3|200744.3|200895.9|200745.9|200896|200746|200894.3|200744.3|7
1648524170000|2022-03-29 03:22:50|200897.3|200747.3|200893.7|200743.7|200897.3|200747.3|200890.4|200740.4|16
1648524180000|2022-03-29 03:23:00|200893.9|200743.9|200893.8|200743.8|200894.2|200744.2|200891.2|200741.2|13
1648524190000|2022-03-29 03:23:10|200894.8|200744.8|200874.4|200724.4|200895.2|200745.2|200874|200724|13
1648524200000|2022-03-29 03:23:20|200878.9|200728.9|200869.3|200719.3|200878.9|200728.9|200869.3|200719.3|7
1648524210000|2022-03-29 03:23:30|200873|200723|200871.5|200721.5|200873.8|200723.8|200871.1|200721.1|9
1648524220000|2022-03-29 03:23:40|200870.5|200720.5|200865.6|200715.6|200873.1|200723.1|200859.8|200709.8|14
1648524230000|2022-03-29 03:23:50|200864.3|200714.3|200862.5|200712.5|200866.4|200716.4|200861.7|200711.7|9
1648524240000|2022-03-29 03:24:00|200865.1|200715.1|200873.6|200723.6|200873.8|200723.8|200862.1|200712.1|9
1648524250000|2022-03-29 03:24:10|200872.6|200722.6|200869.6|200719.6|200877|200727|200867.6|200717.6|8
1648524260000|2022-03-29 03:24:20|200868|200718|200861.2|200711.2|200868|200718|200859|200709|8
1648524270000|2022-03-29 03:24:30|200861.3|200711.3|200864.9|200714.9|200866.1|200716.1|200859.9|200709.9|8
1648524280000|2022-03-29 03:24:40|200864.8|200714.8|200861.2|200711.2|200865.5|200715.5|200861.2|200711.2|6
1648524290000|2022-03-29 03:24:50|200862.5|200712.5|200861.7|200711.7|200862.5|200712.5|200857.9|200707.9|9
1648524300000|2022-03-29 03:25:00|200859.6|200709.6|200865.1|200715.1|200865.1|200715.1|200856.3|200706.3|11
1648524310000|2022-03-29 03:25:10|200865.4|200715.4|200860.1|200710.1|200865.4|200715.4|200859.4|200709.4|9
1648524320000|2022-03-29 03:25:20|200862.6|200712.6|200861|200711|200862.6|200712.6|200859.1|200709.1|8
1648524330000|2022-03-29 03:25:30|200864.7|200714.7|200866.9|200716.9|200870|200720|200863.1|200713.1|13
1648524340000|2022-03-29 03:25:40|200863.9|200713.9|200859.6|200709.6|200868.6|200718.6|200858.8|200708.8|16
1648524350000|2022-03-29 03:25:50|200862|200712|200861.5|200711.5|200863.2|200713.2|200858.8|200708.8|13
1648524360000|2022-03-29 03:26:00|200861.8|200711.8|200868.9|200718.9|200882.5|200732.5|200860.7|200710.7|15
1648524370000|2022-03-29 03:26:10|200869|200719|200878.7|200728.7|200878.7|200728.7|200863.5|200713.5|23
1648524380000|2022-03-29 03:26:20|200880.6|200730.6|200877.4|200727.4|200880.6|200730.6|200874.6|200724.6|12
1648524390000|2022-03-29 03:26:30|200883.7|200733.7|200878.1|200728.1|200883.7|200733.7|200878.1|200728.1|13
1648524400000|2022-03-29 03:26:40|200877.7|200727.7|200866.5|200716.5|200880.2|200730.2|200857.3|200707.3|16
1648524410000|2022-03-29 03:26:50|200857.3|200707.3|200875.6|200725.6|200877.3|200727.3|200854.4|200704.4|18
1648524420000|2022-03-29 03:27:00|200876.8|200726.8|200875.3|200725.3|200877.1|200727.1|200869|200719|12
1648524430000|2022-03-29 03:27:10|200872.8|200722.8|200872.6|200722.6|200875.8|200725.8|200871|200721|8
1648524440000|2022-03-29 03:27:20|200872.7|200722.7|200862.1|200712.1|200881|200731|200862.1|200712.1|16
1648524450000|2022-03-29 03:27:30|200863.1|200713.1|200891.7|200741.7|200891.7|200741.7|200863.1|200713.1|19
1648524460000|2022-03-29 03:27:40|200891.2|200741.2|200887.8|200737.8|200891.5|200741.5|200887.4|200737.4|7
1648524470000|2022-03-29 03:27:50|200884.9|200734.9|200886.5|200736.5|200891.4|200741.4|200882.5|200732.5|10
1648524480000|2022-03-29 03:28:00|200887.3|200737.3|200887.7|200737.7|200889.6|200739.6|200887|200737|14
1648524490000|2022-03-29 03:28:10|200891.6|200741.6|200891|200741|200893.7|200743.7|200889.9|200739.9|12
1648524500000|2022-03-29 03:28:20|200890.3|200740.3|200888|200738|200891.2|200741.2|200885.5|200735.5|12
1648524510000|2022-03-29 03:28:30|200888.5|200738.5|200893.9|200743.9|200893.9|200743.9|200884.2|200734.2|12
1648524520000|2022-03-29 03:28:40|200889|200739|200892.3|200742.3|200894.3|200744.3|200889|200739|14
1648524530000|2022-03-29 03:28:50|200892.2|200742.2|200892.9|200742.9|200893.8|200743.8|200888.1|200738.1|13
1648524540000|2022-03-29 03:29:00|200893.1|200743.1|200898.8|200748.8|200898.8|200748.8|200888.7|200738.7|7
1648524550000|2022-03-29 03:29:10|200903.7|200753.7|200887.3|200737.3|200903.7|200753.7|200882.7|200732.7|10
1648524560000|2022-03-29 03:29:20|200889.6|200739.6|200884.8|200734.8|200889.9|200739.9|200884.8|200734.8|10
1648524570000|2022-03-29 03:29:30|200887.2|200737.2|200898.8|200748.8|200898.8|200748.8|200879.8|200729.8|10
1648524580000|2022-03-29 03:29:40|200897.8|200747.8|200899.1|200749.1|200899.1|200749.1|200897.8|200747.8|7
1648524590000|2022-03-29 03:29:50|200897.3|200747.3|200895.8|200745.8|200897.5|200747.5|200894|200744|4
1648524600000|2022-03-29 03:30:00|200895.4|200745.4|200897.6|200747.6|200897.6|200747.6|200885.6|200735.6|14
1648524610000|2022-03-29 03:30:10|200893.4|200743.4|200904.7|200754.7|200905|200755|200892.4|200742.4|23
1648524620000|2022-03-29 03:30:20|200900.3|200750.3|200900|200750|200904.7|200754.7|200900|200750|29
1648524630000|2022-03-29 03:30:30|200900.7|200750.7|200899.2|200749.2|200901.9|200751.9|200898.1|200748.1|20
1648524640000|2022-03-29 03:30:40|200897.6|200747.6|200897.7|200747.7|200899.7|200749.7|200896.7|200746.7|16
1648524650000|2022-03-29 03:30:50|200898.1|200748.1|200898.2|200748.2|200899.2|200749.2|200895.4|200745.4|21
1648524660000|2022-03-29 03:31:00|200898.4|200748.4|200898.9|200748.9|200899.9|200749.9|200898|200748|12
1648524670000|2022-03-29 03:31:10|200900.3|200750.3|200899.6|200749.6|200901.3|200751.3|200898.6|200748.6|16
1648524680000|2022-03-29 03:31:20|200899.9|200749.9|200900|200750|200901.2|200751.2|200898.6|200748.6|17
1648524690000|2022-03-29 03:31:30|200900.9|200750.9|200895.7|200745.7|200900.9|200750.9|200893.9|200743.9|13
1648524700000|2022-03-29 03:31:40|200896.7|200746.7|200899.6|200749.6|200902.5|200752.5|200894.9|200744.9|18
1648524710000|2022-03-29 03:31:50|200897.3|200747.3|200896.6|200746.6|200899.6|200749.6|200896.1|200746.1|13
1648524720000|2022-03-29 03:32:00|200898.4|200748.4|200907.3|200757.3|200914.7|200764.7|200896.7|200746.7|21
1648524730000|2022-03-29 03:32:10|200907.4|200757.4|200908.5|200758.5|200910.1|200760.1|200907.1|200757.1|23
1648524740000|2022-03-29 03:32:20|200909.2|200759.2|200909.1|200759.1|200910.1|200760.1|200907.6|200757.6|18
1648524750000|2022-03-29 03:32:30|200907.1|200757.1|200906.3|200756.3|200908.6|200758.6|200904.4|200754.4|17
1648524760000|2022-03-29 03:32:40|200906.1|200756.1|200906.2|200756.2|200906.9|200756.9|200904.3|200754.3|18
1648524770000|2022-03-29 03:32:50|200906.3|200756.3|200900|200750|200915|200765|200899.3|200749.3|12
1648524780000|2022-03-29 03:33:00|200906.5|200756.5|200890.8|200740.8|200908.6|200758.6|200887.6|200737.6|14
1648524790000|2022-03-29 03:33:10|200893.1|200743.1|200896.7|200746.7|200896.8|200746.8|200891.5|200741.5|28
1648524800000|2022-03-29 03:33:20|200897.2|200747.2|200895|200745|200898|200748|200894.1|200744.1|25
1648524810000|2022-03-29 03:33:30|200895.9|200745.9|200891.6|200741.6|200895.9|200745.9|200891|200741|23
1648524820000|2022-03-29 03:33:40|200892.6|200742.6|200882.1|200732.1|200894.1|200744.1|200882.1|200732.1|11
1648524830000|2022-03-29 03:33:50|200882.2|200732.2|200883.7|200733.7|200887.4|200737.4|200882.1|200732.1|10
1648524840000|2022-03-29 03:34:00|200889.2|200739.2|200899.4|200749.4|200899.6|200749.6|200885.3|200735.3|17
1648524850000|2022-03-29 03:34:10|200899.2|200749.2|200859.2|200709.2|200899.3|200749.3|200857.1|200707.1|21
1648524860000|2022-03-29 03:34:20|200862|200712|200857.5|200707.5|200864.7|200714.7|200857.5|200707.5|13
1648524870000|2022-03-29 03:34:30|200862.8|200712.8|200863.3|200713.3|200863.3|200713.3|200858.1|200708.1|14
1648524880000|2022-03-29 03:34:40|200864.1|200714.1|200860.2|200710.2|200864.5|200714.5|200858.1|200708.1|10
1648524890000|2022-03-29 03:34:50|200861.9|200711.9|200860.6|200710.6|200863.1|200713.1|200855.9|200705.9|14
1648524900000|2022-03-29 03:35:00|200860.4|200710.4|200855.3|200705.3|200866.3|200716.3|200855.3|200705.3|17
1648524910000|2022-03-29 03:35:10|200861.4|200711.4|200859.1|200709.1|200861.5|200711.5|200853.7|200703.7|20
1648524920000|2022-03-29 03:35:20|200858.6|200708.6|200853.9|200703.9|200858.6|200708.6|200853.5|200703.5|14
1648524930000|2022-03-29 03:35:30|200854.9|200704.9|200856|200706|200856|200706|200853.1|200703.1|11
1648524940000|2022-03-29 03:35:40|200859.8|200709.8|200861.4|200711.4|200861.4|200711.4|200859.3|200709.3|7
1648524950000|2022-03-29 03:35:50|200861.9|200711.9|200864.3|200714.3|200870.6|200720.6|200856.4|200706.4|18
1648524960000|2022-03-29 03:36:00|200865|200715|200854.6|200704.6|200867.4|200717.4|200854.6|200704.6|17
1648524970000|2022-03-29 03:36:10|200856|200706|200865.9|200715.9|200865.9|200715.9|200855.9|200705.9|17
1648524980000|2022-03-29 03:36:20|200862.8|200712.8|200854.9|200704.9|200862.8|200712.8|200854.9|200704.9|23
1648524990000|2022-03-29 03:36:30|200853.9|200703.9|200859.2|200709.2|200860.2|200710.2|200853.9|200703.9|19
1648525000000|2022-03-29 03:36:40|200861.3|200711.3|200857.9|200707.9|200861.3|200711.3|200855.6|200705.6|10
1648525010000|2022-03-29 03:36:50|200854.6|200704.6|200855.6|200705.6|200858.2|200708.2|200854.6|200704.6|13
1648525020000|2022-03-29 03:37:00|200856|200706|200864.3|200714.3|200871.2|200721.2|200851.8|200701.8|31
1648525030000|2022-03-29 03:37:10|200862.5|200712.5|200886.5|200736.5|200886.5|200736.5|200859.6|200709.6|29
1648525040000|2022-03-29 03:37:20|200877|200727|200893.3|200743.3|200893.8|200743.8|200877|200727|29
1648525050000|2022-03-29 03:37:30|200893|200743|200891.6|200741.6|200894.9|200744.9|200891.6|200741.6|12
1648525060000|2022-03-29 03:37:40|200892.6|200742.6|200889.4|200739.4|200892.6|200742.6|200887.8|200737.8|9
1648525070000|2022-03-29 03:37:50|200887.6|200737.6|200891.1|200741.1|200891.1|200741.1|200884.1|200734.1|16
1648525080000|2022-03-29 03:38:00|200891.8|200741.8|200892|200742|200893.3|200743.3|200891.1|200741.1|14
1648525090000|2022-03-29 03:38:10|200894.3|200744.3|200892.6|200742.6|200895.2|200745.2|200888.2|200738.2|15
1648525100000|2022-03-29 03:38:20|200892.5|200742.5|200897|200747|200897|200747|200892.3|200742.3|11
1648525110000|2022-03-29 03:38:30|200896.5|200746.5|200894.9|200744.9|200896.9|200746.9|200891.8|200741.8|13
1648525120000|2022-03-29 03:38:40|200895|200745|200884.6|200734.6|200897.8|200747.8|200878.4|200728.4|21
1648525130000|2022-03-29 03:38:50|200885.1|200735.1|200856.9|200706.9|200885.6|200735.6|200853.6|200703.6|25
1648525140000|2022-03-29 03:39:00|200858.6|200708.6|200856.4|200706.4|200858.6|200708.6|200853.7|200703.7|16
1648525150000|2022-03-29 03:39:10|200857.4|200707.4|200854.6|200704.6|200857.7|200707.7|200854.5|200704.5|14
1648525160000|2022-03-29 03:39:20|200853.8|200703.8|200852.3|200702.3|200859.5|200709.5|200844.1|200694.1|22
1648525170000|2022-03-29 03:39:30|200852.7|200702.7|200852.5|200702.5|200857.3|200707.3|200851.9|200701.9|23
1648525180000|2022-03-29 03:39:40|200853.8|200703.8|200878.4|200728.4|200882|200732|200852.4|200702.4|25
1648525190000|2022-03-29 03:39:50|200880.7|200730.7|200887.3|200737.3|200887.4|200737.4|200879.1|200729.1|14
1648525200000|2022-03-29 03:40:00|200887.6|200737.6|200892.6|200742.6|200892.6|200742.6|200887.2|200737.2|18
1648525210000|2022-03-29 03:40:10|200887.7|200737.7|200893|200743|200894.3|200744.3|200886.5|200736.5|14
1648525220000|2022-03-29 03:40:20|200894|200744|200887.8|200737.8|200895.7|200745.7|200886.2|200736.2|16
1648525230000|2022-03-29 03:40:30|200887.6|200737.6|200892.1|200742.1|200895|200745|200876.7|200726.7|14
1648525240000|2022-03-29 03:40:40|200895.5|200745.5|200894.2|200744.2|200895.5|200745.5|200888.3|200738.3|15
1648525250000|2022-03-29 03:40:50|200891.3|200741.3|200890.4|200740.4|200895.6|200745.6|200890.1|200740.1|13
1648525260000|2022-03-29 03:41:00|200889.8|200739.8|200890.6|200740.6|200892.9|200742.9|200889.4|200739.4|12
1648525270000|2022-03-29 03:41:10|200887.9|200737.9|200890.8|200740.8|200896|200746|200887.6|200737.6|8
1648525280000|2022-03-29 03:41:20|200892.5|200742.5|200883.8|200733.8|200892.5|200742.5|200883.8|200733.8|24
1648525290000|2022-03-29 03:41:30|200884.9|200734.9|200893.6|200743.6|200893.8|200743.8|200884.9|200734.9|20
1648525300000|2022-03-29 03:41:40|200893.5|200743.5|200890.4|200740.4|200895.2|200745.2|200889.3|200739.3|14
1648525310000|2022-03-29 03:41:50|200890.6|200740.6|200893.5|200743.5|200893.5|200743.5|200890.6|200740.6|13
1648525320000|2022-03-29 03:42:00|200893.3|200743.3|200891.7|200741.7|200893.3|200743.3|200889.1|200739.1|12
1648525330000|2022-03-29 03:42:10|200893.1|200743.1|200889.9|200739.9|200893.2|200743.2|200887.9|200737.9|13
1648525340000|2022-03-29 03:42:20|200890.5|200740.5|200895.1|200745.1|200895.1|200745.1|200888.8|200738.8|10
1648525350000|2022-03-29 03:42:30|200893.7|200743.7|200892.6|200742.6|200893.7|200743.7|200887.6|200737.6|8
1648525360000|2022-03-29 03:42:40|200890|200740|200898.8|200748.8|200898.8|200748.8|200890|200740|9
1648525370000|2022-03-29 03:42:50|200899.1|200749.1|200899.3|200749.3|200902.2|200752.2|200898|200748|21
1648525380000|2022-03-29 03:43:00|200898.8|200748.8|200943.5|200793.5|200943.6|200793.6|200896.6|200746.6|22
1648525390000|2022-03-29 03:43:10|200943.6|200793.6|200938.3|200788.3|200945.6|200795.6|200937.6|200787.6|30
1648525400000|2022-03-29 03:43:20|200938.1|200788.1|200941.3|200791.3|200941.9|200791.9|200937.1|200787.1|23
1648525410000|2022-03-29 03:43:30|200941.2|200791.2|200941|200791|200941.2|200791.2|200927.9|200777.9|23
1648525420000|2022-03-29 03:43:40|200940.4|200790.4|200941.6|200791.6|200942.7|200792.7|200938.3|200788.3|22
1648525430000|2022-03-29 03:43:50|200942.7|200792.7|200940.7|200790.7|200942.7|200792.7|200938.5|200788.5|15
1648525440000|2022-03-29 03:44:00|200941.3|200791.3|200939.4|200789.4|200942|200792|200939.1|200789.1|11
1648525450000|2022-03-29 03:44:10|200940.3|200790.3|200938.5|200788.5|200941.8|200791.8|200937.7|200787.7|15
1648525460000|2022-03-29 03:44:20|200940.5|200790.5|200942.5|200792.5|200942.5|200792.5|200940.1|200790.1|13
1648525470000|2022-03-29 03:44:30|200942.3|200792.3|200940.6|200790.6|200942.3|200792.3|200938.4|200788.4|14
1648525480000|2022-03-29 03:44:40|200938.6|200788.6|200943.6|200793.6|200943.6|200793.6|200938.4|200788.4|11
1648525490000|2022-03-29 03:44:50|200943.3|200793.3|200938|200788|200944.9|200794.9|200938|200788|12
1648525500000|2022-03-29 03:45:00|200940.1|200790.1|200941.3|200791.3|200945.2|200795.2|200928.7|200778.7|25
1648525510000|2022-03-29 03:45:10|200942.2|200792.2|200944.6|200794.6|200945.7|200795.7|200942|200792|14
1648525520000|2022-03-29 03:45:20|200944.5|200794.5|200943.7|200793.7|200946|200796|200941.5|200791.5|17
1648525530000|2022-03-29 03:45:30|200944.5|200794.5|200946.6|200796.6|200947.7|200797.7|200944.4|200794.4|10
1648525540000|2022-03-29 03:45:40|200947.2|200797.2|200940.8|200790.8|200947.3|200797.3|200929.2|200779.2|16
1648525550000|2022-03-29 03:45:50|200930.7|200780.7|200936.4|200786.4|200936.4|200786.4|200930.6|200780.6|9
1648525560000|2022-03-29 03:46:00|200930.9|200780.9|200930.3|200780.3|200930.9|200780.9|200925.5|200775.5|11
1648525570000|2022-03-29 03:46:10|200930|200780|200918.1|200768.1|200931|200781|200917.5|200767.5|18
1648525580000|2022-03-29 03:46:20|200920.3|200770.3|200919.1|200769.1|200920.8|200770.8|200916.4|200766.4|11
1648525590000|2022-03-29 03:46:30|200921.4|200771.4|200923.4|200773.4|200923.4|200773.4|200918.4|200768.4|13
1648525600000|2022-03-29 03:46:40|200926.1|200776.1|200919.5|200769.5|200926.6|200776.6|200919.5|200769.5|12
1648525610000|2022-03-29 03:46:50|200920.6|200770.6|200919.2|200769.2|200921.4|200771.4|200919.1|200769.1|10
1648525620000|2022-03-29 03:47:00|200920|200770|200920.6|200770.6|200920.6|200770.6|200918.4|200768.4|9
1648525630000|2022-03-29 03:47:10|200919.9|200769.9|200920|200770|200920.1|200770.1|200917.5|200767.5|8
1648525640000|2022-03-29 03:47:20|200915.8|200765.8|200919.6|200769.6|200922.1|200772.1|200915.8|200765.8|11
1648525650000|2022-03-29 03:47:30|200923|200773|200926.1|200776.1|200927.7|200777.7|200923|200773|13
1648525660000|2022-03-29 03:47:40|200925.2|200775.2|200919.8|200769.8|200925.2|200775.2|200919|200769|10
1648525670000|2022-03-29 03:47:50|200899.5|200749.5|200923.3|200773.3|200925|200775|200898.7|200748.7|27
1648525680000|2022-03-29 03:48:00|200923.5|200773.5|200925.6|200775.6|200925.6|200775.6|200923.5|200773.5|5
1648525690000|2022-03-29 03:48:10|200922.1|200772.1|200924.7|200774.7|200924.7|200774.7|200922.1|200772.1|6
1648525700000|2022-03-29 03:48:20|200924.5|200774.5|200913.3|200763.3|200924.5|200774.5|200910|200760|14
1648525710000|2022-03-29 03:48:30|200912|200762|200910.2|200760.2|200912|200762|200905.8|200755.8|15
1648525720000|2022-03-29 03:48:40|200913.1|200763.1|200917.1|200767.1|200918.3|200768.3|200907|200757|22
1648525730000|2022-03-29 03:48:50|200914.2|200764.2|200904.9|200754.9|200926.7|200776.7|200904.5|200754.5|16
1648525740000|2022-03-29 03:49:00|200906.3|200756.3|200903.6|200753.6|200909.1|200759.1|200903.6|200753.6|21
1648525750000|2022-03-29 03:49:10|200902.8|200752.8|200904.9|200754.9|200909.4|200759.4|200901.1|200751.1|20
1648525760000|2022-03-29 03:49:20|200905.5|200755.5|200907.1|200757.1|200909.8|200759.8|200903.1|200753.1|13
1648525770000|2022-03-29 03:49:30|200908.6|200758.6|200925.5|200775.5|200925.9|200775.9|200902.6|200752.6|18
1648525780000|2022-03-29 03:49:40|200926.3|200776.3|200928.5|200778.5|200928.9|200778.9|200922.1|200772.1|15
1648525790000|2022-03-29 03:49:50|200928|200778|200924.2|200774.2|200930.1|200780.1|200924.2|200774.2|13
1648525800000|2022-03-29 03:50:00|200926.3|200776.3|200924.8|200774.8|200929.9|200779.9|200924.8|200774.8|13
1648525810000|2022-03-29 03:50:10|200925|200775|200925.4|200775.4|200932.1|200782.1|200923.4|200773.4|22
1648525820000|2022-03-29 03:50:20|200930.1|200780.1|200922.6|200772.6|200931.7|200781.7|200922|200772|17
1648525830000|2022-03-29 03:50:30|200923.5|200773.5|200923.6|200773.6|200931.7|200781.7|200923.5|200773.5|18
1648525840000|2022-03-29 03:50:40|200924.6|200774.6|200926.5|200776.5|200928.5|200778.5|200924.6|200774.6|11
1648525850000|2022-03-29 03:50:50|200926|200776|200915.2|200765.2|200926|200776|200912.1|200762.1|23
1648525860000|2022-03-29 03:51:00|200916.5|200766.5|200913.3|200763.3|200923.9|200773.9|200913.1|200763.1|25
1648525870000|2022-03-29 03:51:10|200915.3|200765.3|200908|200758|200915.3|200765.3|200908|200758|17
1648525880000|2022-03-29 03:51:20|200908.2|200758.2|200900.4|200750.4|200910|200760|200900.4|200750.4|11
1648525890000|2022-03-29 03:51:30|200905.9|200755.9|200913.7|200763.7|200914.1|200764.1|200903.2|200753.2|14
1648525900000|2022-03-29 03:51:40|200915.7|200765.7|200909|200759|200923.5|200773.5|200904.3|200754.3|27
1648525910000|2022-03-29 03:51:50|200908.5|200758.5|200902|200752|200910.4|200760.4|200902|200752|8
1648525920000|2022-03-29 03:52:00|200908.6|200758.6|200904.6|200754.6|200908.6|200758.6|200901.2|200751.2|5
1648525930000|2022-03-29 03:52:10|200903.2|200753.2|200923.5|200773.5|200930.3|200780.3|200901.1|200751.1|17
1648525940000|2022-03-29 03:52:20|200923.9|200773.9|200925.5|200775.5|200930.1|200780.1|200922.8|200772.8|15
1648525950000|2022-03-29 03:52:30|200920.5|200770.5|200911.7|200761.7|200920.5|200770.5|200911.4|200761.4|11
1648525960000|2022-03-29 03:52:40|200914.9|200764.9|200913.5|200763.5|200918.4|200768.4|200912.9|200762.9|9
1648525970000|2022-03-29 03:52:50|200914.8|200764.8|200923.3|200773.3|200923.4|200773.4|200914.8|200764.8|17
1648525980000|2022-03-29 03:53:00|200924.1|200774.1|200926.2|200776.2|200926.8|200776.8|200922|200772|8
1648525990000|2022-03-29 03:53:10|200925.8|200775.8|200921.2|200771.2|200925.8|200775.8|200917.1|200767.1|13
1648526000000|2022-03-29 03:53:20|200920.5|200770.5|200921.2|200771.2|200922.3|200772.3|200917.2|200767.2|9
1648526010000|2022-03-29 03:53:30|200921.7|200771.7|200928.4|200778.4|200928.5|200778.5|200916.4|200766.4|18
1648526020000|2022-03-29 03:53:40|200928.5|200778.5|200929.4|200779.4|200931|200781|200925.8|200775.8|16
1648526030000|2022-03-29 03:53:50|200931.1|200781.1|200917.6|200767.6|200931.6|200781.6|200915.7|200765.7|14
1648526040000|2022-03-29 03:54:00|200918.1|200768.1|200928.3|200778.3|200935.9|200785.9|200917.8|200767.8|10
1648526050000|2022-03-29 03:54:10|200930.7|200780.7|200933.9|200783.9|200941.9|200791.9|200926.4|200776.4|15
1648526060000|2022-03-29 03:54:20|200932.3|200782.3|200930.3|200780.3|200936.1|200786.1|200927.7|200777.7|12
1648526070000|2022-03-29 03:54:30|200930.5|200780.5|200933.3|200783.3|200933.3|200783.3|200926|200776|8
1648526080000|2022-03-29 03:54:40|200933.5|200783.5|200929.5|200779.5|200934.9|200784.9|200929.5|200779.5|12
1648526090000|2022-03-29 03:54:50|200931.9|200781.9|200927.2|200777.2|200932.1|200782.1|200918.2|200768.2|18
1648526100000|2022-03-29 03:55:00|200926.6|200776.6|200931.6|200781.6|200936.7|200786.7|200926.6|200776.6|12
1648526110000|2022-03-29 03:55:10|200934.7|200784.7|200931.4|200781.4|200940.4|200790.4|200930.8|200780.8|18
1648526120000|2022-03-29 03:55:20|200931.3|200781.3|200929.9|200779.9|200931.8|200781.8|200929.5|200779.5|17
1648526130000|2022-03-29 03:55:30|200931.7|200781.7|200929.6|200779.6|200934.6|200784.6|200929.3|200779.3|9
1648526140000|2022-03-29 03:55:40|200928.4|200778.4|200931.6|200781.6|200932.3|200782.3|200928.4|200778.4|13
1648526150000|2022-03-29 03:55:50|200931.9|200781.9|200911.5|200761.5|200931.9|200781.9|200911.5|200761.5|21
1648526160000|2022-03-29 03:56:00|200913.9|200763.9|200909.3|200759.3|200916.9|200766.9|200905.2|200755.2|16
1648526170000|2022-03-29 03:56:10|200907.9|200757.9|200909|200759|200911|200761|200907.1|200757.1|11
1648526180000|2022-03-29 03:56:20|200908.9|200758.9|200909.9|200759.9|200917.9|200767.9|200904|200754|16
1648526190000|2022-03-29 03:56:30|200912|200762|200903.5|200753.5|200912|200762|200900.9|200750.9|19
1648526200000|2022-03-29 03:56:40|200901.5|200751.5|200905.9|200755.9|200906.1|200756.1|200901.5|200751.5|6
1648526210000|2022-03-29 03:56:50|200905.3|200755.3|200900.3|200750.3|200905.3|200755.3|200898.8|200748.8|11
1648526220000|2022-03-29 03:57:00|200900.1|200750.1|200909.5|200759.5|200915|200765|200886.3|200736.3|22
1648526230000|2022-03-29 03:57:10|200906.6|200756.6|200906.4|200756.4|200906.6|200756.6|200895.1|200745.1|7
1648526240000|2022-03-29 03:57:20|200903.4|200753.4|200902.8|200752.8|200903.4|200753.4|200901.5|200751.5|6
1648526250000|2022-03-29 03:57:30|200903.1|200753.1|200896.1|200746.1|200903.1|200753.1|200895.9|200745.9|6
1648526260000|2022-03-29 03:57:40|200898.1|200748.1|200902.7|200752.7|200903.2|200753.2|200898.1|200748.1|6
1648526270000|2022-03-29 03:57:50|200895.7|200745.7|200900.3|200750.3|200903.3|200753.3|200895.7|200745.7|7
1648526280000|2022-03-29 03:58:00|200901|200751|200904.5|200754.5|200904.5|200754.5|200901|200751|5
1648526290000|2022-03-29 03:58:10|200901.9|200751.9|200901.2|200751.2|200903.2|200753.2|200899.3|200749.3|10
1648526300000|2022-03-29 03:58:20|200887.8|200737.8|200885.3|200735.3|200888.4|200738.4|200881.3|200731.3|19
1648526310000|2022-03-29 03:58:30|200883.7|200733.7|200881.1|200731.1|200886.1|200736.1|200880.1|200730.1|12
1648526320000|2022-03-29 03:58:40|200881.2|200731.2|200880.6|200730.6|200884.9|200734.9|200880.1|200730.1|25
1648526330000|2022-03-29 03:58:50|200880.2|200730.2|200881.6|200731.6|200884.2|200734.2|200879.1|200729.1|30
1648526340000|2022-03-29 03:59:00|200882.3|200732.3|200881.8|200731.8|200884.6|200734.6|200881.8|200731.8|19
1648526350000|2022-03-29 03:59:10|200883.1|200733.1|200884.5|200734.5|200889.2|200739.2|200877.5|200727.5|24
1648526360000|2022-03-29 03:59:20|200883.2|200733.2|200882.8|200732.8|200886.2|200736.2|200881.3|200731.3|17
1648526370000|2022-03-29 03:59:30|200882.9|200732.9|200881|200731|200885.6|200735.6|200881|200731|22
1648526380000|2022-03-29 03:59:40|200882.3|200732.3|200881.6|200731.6|200884|200734|200881.6|200731.6|17
1648526390000|2022-03-29 03:59:50|200882.1|200732.1|200884.7|200734.7|200885.4|200735.4|200872.9|200722.9|22
1648526400000|2022-03-29 04:00:00|200882.7|200732.7|200887.3|200737.3|200887.3|200737.3|200871.7|200721.7|26
1648526410000|2022-03-29 04:00:10|200884.7|200734.7|200883.1|200733.1|200889.6|200739.6|200882.7|200732.7|21
1648526420000|2022-03-29 04:00:20|200883.4|200733.4|200887.2|200737.2|200888.2|200738.2|200881.1|200731.1|23
1648526430000|2022-03-29 04:00:30|200884.7|200734.7|200887.7|200737.7|200892|200742|200883.6|200733.6|9
1648526440000|2022-03-29 04:00:40|200889.8|200739.8|200883.7|200733.7|200892.5|200742.5|200883.7|200733.7|18
1648526450000|2022-03-29 04:00:50|200883.4|200733.4|200886.3|200736.3|200891.8|200741.8|200883.1|200733.1|10
1648526460000|2022-03-29 04:01:00|200888|200738|200887.2|200737.2|200892.5|200742.5|200885.4|200735.4|7
1648526470000|2022-03-29 04:01:10|200888.1|200738.1|200891|200741|200893|200743|200888.1|200738.1|6
1648526480000|2022-03-29 04:01:20|200886.3|200736.3|200884.8|200734.8|200890.7|200740.7|200884.7|200734.7|9
1648526490000|2022-03-29 04:01:30|200883.4|200733.4|200884.6|200734.6|200893.8|200743.8|200881|200731|10
1648526500000|2022-03-29 04:01:40|200884.2|200734.2|200871.2|200721.2|200885.7|200735.7|200871.2|200721.2|17
1648526510000|2022-03-29 04:01:50|200868.3|200718.3|200871.4|200721.4|200873.9|200723.9|200868.3|200718.3|14
1648526520000|2022-03-29 04:02:00|200871.5|200721.5|200868.6|200718.6|200871.5|200721.5|200865.8|200715.8|8
1648526530000|2022-03-29 04:02:10|200864.6|200714.6|200866|200716|200869.3|200719.3|200860.5|200710.5|11
1648526540000|2022-03-29 04:02:20|200866.8|200716.8|200867.1|200717.1|200867.3|200717.3|200864.6|200714.6|10
1648526550000|2022-03-29 04:02:30|200864.6|200714.6|200865.5|200715.5|200870.7|200720.7|200864.6|200714.6|12
1648526560000|2022-03-29 04:02:40|200865.8|200715.8|200863.9|200713.9|200867.7|200717.7|200863.9|200713.9|10
1648526570000|2022-03-29 04:02:50|200862.1|200712.1|200861.1|200711.1|200869.2|200719.2|200857|200707|12
1648526580000|2022-03-29 04:03:00|200862.6|200712.6|200862.8|200712.8|200867.2|200717.2|200861.7|200711.7|8
1648526590000|2022-03-29 04:03:10|200864.2|200714.2|200863.4|200713.4|200874.2|200724.2|200860|200710|16
1648526600000|2022-03-29 04:03:20|200865.6|200715.6|200863.3|200713.3|200865.6|200715.6|200858.6|200708.6|14
1648526610000|2022-03-29 04:03:30|200867.4|200717.4|200863.1|200713.1|200870.4|200720.4|200863.1|200713.1|6
1648526620000|2022-03-29 04:03:40|200861|200711|200858.4|200708.4|200861.4|200711.4|200856.8|200706.8|10
1648526630000|2022-03-29 04:03:50|200859.5|200709.5|200861.1|200711.1|200861.1|200711.1|200858.5|200708.5|12
1648526640000|2022-03-29 04:04:00|200860.8|200710.8|200860.7|200710.7|200861.3|200711.3|200855.1|200705.1|14
1648526650000|2022-03-29 04:04:10|200864.2|200714.2|200853.6|200703.6|200864.2|200714.2|200849.7|200699.7|9
1648526660000|2022-03-29 04:04:20|200859|200709|200857.4|200707.4|200865.7|200715.7|200855.8|200705.8|8
1648526670000|2022-03-29 04:04:30|200854.9|200704.9|200857.4|200707.4|200861.3|200711.3|200854.9|200704.9|8
1648526680000|2022-03-29 04:04:40|200855.4|200705.4|200851.9|200701.9|200855.4|200705.4|200850.6|200700.6|7
1648526690000|2022-03-29 04:04:50|200847.8|200697.8|200848.6|200698.6|200856.2|200706.2|200847.8|200697.8|5
1648526700000|2022-03-29 04:05:00|200851|200701|200856.3|200706.3|200856.3|200706.3|200848.3|200698.3|5
1648526710000|2022-03-29 04:05:10|200853|200703|200863.6|200713.6|200863.6|200713.6|200847.1|200697.1|7
1648526720000|2022-03-29 04:05:20|200861.2|200711.2|200851.9|200701.9|200861.2|200711.2|200851.9|200701.9|8
1648526730000|2022-03-29 04:05:30|200856.3|200706.3|200856.5|200706.5|200859.7|200709.7|200856.3|200706.3|4
1648526740000|2022-03-29 04:05:40|200847.3|200697.3|200855.8|200705.8|200856|200706|200846.9|200696.9|8
1648526750000|2022-03-29 04:05:50|200857.7|200707.7|200857.1|200707.1|200857.7|200707.7|200850.8|200700.8|6
1648526760000|2022-03-29 04:06:00|200860.3|200710.3|200857.4|200707.4|200861.3|200711.3|200853.2|200703.2|11
1648526770000|2022-03-29 04:06:10|200854.9|200704.9|200856|200706|200857.9|200707.9|200851|200701|10
1648526780000|2022-03-29 04:06:20|200855.5|200705.5|200868|200718|200868|200718|200853.9|200703.9|12
1648526790000|2022-03-29 04:06:30|200868.2|200718.2|200864.7|200714.7|200876.3|200726.3|200858.5|200708.5|14
1648526800000|2022-03-29 04:06:40|200861|200711|200875.6|200725.6|200875.6|200725.6|200853.7|200703.7|10
1648526810000|2022-03-29 04:06:50|200869.1|200719.1|200881.2|200731.2|200881.2|200731.2|200862.5|200712.5|19
1648526820000|2022-03-29 04:07:00|200865.5|200715.5|200893.9|200743.9|200894.6|200744.6|200865.5|200715.5|16
1648526830000|2022-03-29 04:07:10|200889.2|200739.2|200870.1|200720.1|200889.2|200739.2|200869|200719|22
1648526840000|2022-03-29 04:07:20|200869.9|200719.9|200869.9|200719.9|200872.7|200722.7|200867.6|200717.6|17
1648526850000|2022-03-29 04:07:30|200871.2|200721.2|200864.9|200714.9|200871.2|200721.2|200864.5|200714.5|11
1648526860000|2022-03-29 04:07:40|200865.7|200715.7|200864|200714|200868.9|200718.9|200861.2|200711.2|10
1648526870000|2022-03-29 04:07:50|200864.9|200714.9|200865.8|200715.8|200865.9|200715.9|200863.9|200713.9|7
1648526880000|2022-03-29 04:08:00|200862.7|200712.7|200876.5|200726.5|200878.4|200728.4|200860.8|200710.8|16
1648526890000|2022-03-29 04:08:10|200875.2|200725.2|200872.2|200722.2|200876.1|200726.1|200868.8|200718.8|17
1648526900000|2022-03-29 04:08:20|200871.1|200721.1|200870.1|200720.1|200875.4|200725.4|200870.1|200720.1|7
1648526910000|2022-03-29 04:08:30|200865.1|200715.1|200864.1|200714.1|200869|200719|200863|200713|16
1648526920000|2022-03-29 04:08:40|200862.4|200712.4|200866.8|200716.8|200866.8|200716.8|200857.1|200707.1|11
1648526930000|2022-03-29 04:08:50|200869|200719|200860.3|200710.3|200869|200719|200859.5|200709.5|17
1648526940000|2022-03-29 04:09:00|200861.2|200711.2|200864|200714|200871|200721|200861.2|200711.2|18
1648526950000|2022-03-29 04:09:10|200864.7|200714.7|200872.8|200722.8|200874.2|200724.2|200864.7|200714.7|13
1648526960000|2022-03-29 04:09:20|200873.4|200723.4|200872.8|200722.8|200876.1|200726.1|200870.6|200720.6|8
1648526970000|2022-03-29 04:09:30|200872|200722|200864.8|200714.8|200872|200722|200862.5|200712.5|11
1648526980000|2022-03-29 04:09:40|200865.1|200715.1|200860.1|200710.1|200866.7|200716.7|200860|200710|20
1648526990000|2022-03-29 04:09:50|200859.8|200709.8|200867.6|200717.6|200867.6|200717.6|200857.3|200707.3|9
1648527000000|2022-03-29 04:10:00|200866.6|200716.6|200861.1|200711.1|200873.1|200723.1|200858.7|200708.7|11
1648527010000|2022-03-29 04:10:10|200864.7|200714.7|200867.4|200717.4|200868.5|200718.5|200864.5|200714.5|9
1648527020000|2022-03-29 04:10:20|200861.4|200711.4|200873|200723|200873|200723|200859.6|200709.6|11
1648527030000|2022-03-29 04:10:30|200857.4|200707.4|200863.8|200713.8|200863.9|200713.9|200854|200704|8
1648527040000|2022-03-29 04:10:40|200862.7|200712.7|200861.8|200711.8|200863.9|200713.9|200858.3|200708.3|9
1648527050000|2022-03-29 04:10:50|200864.6|200714.6|200862.1|200712.1|200865.7|200715.7|200862.1|200712.1|5
1648527060000|2022-03-29 04:11:00|200858.4|200708.4|200861.8|200711.8|200862.1|200712.1|200855.8|200705.8|10
1648527070000|2022-03-29 04:11:10|200862|200712|200858.7|200708.7|200864.2|200714.2|200858.7|200708.7|15
1648527080000|2022-03-29 04:11:20|200859.5|200709.5|200859.5|200709.5|200859.5|200709.5|200854.3|200704.3|10
1648527090000|2022-03-29 04:11:30|200858.7|200708.7|200859.6|200709.6|200863.7|200713.7|200851.2|200701.2|21
1648527100000|2022-03-29 04:11:40|200857.5|200707.5|200865.2|200715.2|200865.2|200715.2|200856|200706|10
1648527110000|2022-03-29 04:11:50|200857.9|200707.9|200861|200711|200862.9|200712.9|200856.4|200706.4|14
1648527120000|2022-03-29 04:12:00|200861.2|200711.2|200861.1|200711.1|200861.2|200711.2|200856.5|200706.5|6
1648527130000|2022-03-29 04:12:10|200861|200711|200858.8|200708.8|200862.2|200712.2|200857.1|200707.1|9
1648527140000|2022-03-29 04:12:20|200855.3|200705.3|200855.7|200705.7|200858.9|200708.9|200854.6|200704.6|9
1648527150000|2022-03-29 04:12:30|200858.2|200708.2|200855.1|200705.1|200858.2|200708.2|200849.4|200699.4|8
1648527160000|2022-03-29 04:12:40|200855|200705|200855.5|200705.5|200861|200711|200848.5|200698.5|11
1648527170000|2022-03-29 04:12:50|200856.6|200706.6|200854.9|200704.9|200859.2|200709.2|200853.2|200703.2|9
1648527180000|2022-03-29 04:13:00|200854.2|200704.2|200856.5|200706.5|200860.1|200710.1|200854.2|200704.2|11
1648527190000|2022-03-29 04:13:10|200856|200706|200860.2|200710.2|200862.7|200712.7|200856|200706|15
1648527200000|2022-03-29 04:13:20|200861.5|200711.5|200863.3|200713.3|200863.3|200713.3|200848.9|200698.9|9
1648527210000|2022-03-29 04:13:30|200862.8|200712.8|200858.9|200708.9|200862.8|200712.8|200854.8|200704.8|5
1648527220000|2022-03-29 04:13:40|200860|200710|200852.6|200702.6|200860|200710|200852.5|200702.5|9
1648527230000|2022-03-29 04:13:50|200851.9|200701.9|200827|200677|200852.3|200702.3|200817.1|200667.1|22
1648527240000|2022-03-29 04:14:00|200824.6|200674.6|200821.3|200671.3|200825.5|200675.5|200820.4|200670.4|9
1648527250000|2022-03-29 04:14:10|200821|200671|200827.4|200677.4|200827.7|200677.7|200821|200671|9
1648527260000|2022-03-29 04:14:20|200826.2|200676.2|200819|200669|200826.5|200676.5|200819|200669|9
1648527270000|2022-03-29 04:14:30|200818.9|200668.9|200824.9|200674.9|200828|200678|200818.8|200668.8|14
1648527280000|2022-03-29 04:14:40|200820.7|200670.7|200853.7|200703.7|200856.4|200706.4|200820.7|200670.7|18
1648527290000|2022-03-29 04:14:50|200852.9|200702.9|200854.7|200704.7|200854.7|200704.7|200850.1|200700.1|10
1648527300000|2022-03-29 04:15:00|200856.4|200706.4|200854.1|200704.1|200856.4|200706.4|200851.1|200701.1|13
1648527310000|2022-03-29 04:15:10|200853.9|200703.9|200846.9|200696.9|200857.1|200707.1|200843.6|200693.6|7
1648527320000|2022-03-29 04:15:20|200847.1|200697.1|200862.4|200712.4|200862.4|200712.4|200844.9|200694.9|9
1648527330000|2022-03-29 04:15:30|200859.4|200709.4|200846.5|200696.5|200859.4|200709.4|200840.1|200690.1|8
1648527340000|2022-03-29 04:15:40|200842.6|200692.6|200852.9|200702.9|200854.3|200704.3|200842.6|200692.6|7
1648527350000|2022-03-29 04:15:50|200852.6|200702.6|200842.4|200692.4|200852.6|200702.6|200841.1|200691.1|11
1648527360000|2022-03-29 04:16:00|200845|200695|200847.7|200697.7|200849.1|200699.1|200842.8|200692.8|7
1648527370000|2022-03-29 04:16:10|200843.5|200693.5|200845.4|200695.4|200845.4|200695.4|200843.3|200693.3|4
1648527380000|2022-03-29 04:16:20|200841.1|200691.1|200845.2|200695.2|200845.2|200695.2|200841.1|200691.1|8
1648527390000|2022-03-29 04:16:30|200845.7|200695.7|200846.5|200696.5|200850.9|200700.9|200842.3|200692.3|13
1648527400000|2022-03-29 04:16:40|200846.8|200696.8|200846.9|200696.9|200848.1|200698.1|200844.1|200694.1|5
1648527410000|2022-03-29 04:16:50|200845.5|200695.5|200848.4|200698.4|200850.5|200700.5|200845.5|200695.5|7
1648527420000|2022-03-29 04:17:00|200849.8|200699.8|200856.2|200706.2|200856.2|200706.2|200844.5|200694.5|10
1648527430000|2022-03-29 04:17:10|200852.8|200702.8|200848.2|200698.2|200854.2|200704.2|200843|200693|5
1648527440000|2022-03-29 04:17:20|200850.1|200700.1|200852.6|200702.6|200852.6|200702.6|200845.1|200695.1|5
1648527450000|2022-03-29 04:17:30|200849.7|200699.7|200854.2|200704.2|200857.1|200707.1|200847|200697|10
1648527460000|2022-03-29 04:17:40|200852|200702|200857.3|200707.3|200857.3|200707.3|200852|200702|4
1648527470000|2022-03-29 04:17:50|200857.9|200707.9|200854.1|200704.1|200857.9|200707.9|200851|200701|8
1648527480000|2022-03-29 04:18:00|200849.3|200699.3|200849.5|200699.5|200850.5|200700.5|200844.5|200694.5|5
1648527490000|2022-03-29 04:18:10|200850.5|200700.5|200854.1|200704.1|200854.1|200704.1|200848|200698|5
1648527500000|2022-03-29 04:18:20|200857.1|200707.1|200851.1|200701.1|200859.8|200709.8|200849.5|200699.5|6
1648527510000|2022-03-29 04:18:30|200850.7|200700.7|200852.9|200702.9|200853.6|200703.6|200848|200698|10
1648527520000|2022-03-29 04:18:40|200850|200700|200850.2|200700.2|200854.8|200704.8|200850|200700|6
1648527530000|2022-03-29 04:18:50|200852.5|200702.5|200844.3|200694.3|200861.3|200711.3|200844.3|200694.3|8
1648527540000|2022-03-29 04:19:00|200848.5|200698.5|200858.3|200708.3|200858.4|200708.4|200843.7|200693.7|8
1648527550000|2022-03-29 04:19:10|200851.8|200701.8|200834.1|200684.1|200852.5|200702.5|200828.9|200678.9|24
1648527560000|2022-03-29 04:19:20|200830.6|200680.6|200847.7|200697.7|200850.6|200700.6|200830.6|200680.6|12
1648527570000|2022-03-29 04:19:30|200848.4|200698.4|200830.8|200680.8|200848.4|200698.4|200828.4|200678.4|12
1648527580000|2022-03-29 04:19:40|200834.2|200684.2|200842.6|200692.6|200856.4|200706.4|200834.2|200684.2|24
1648527590000|2022-03-29 04:19:50|200843.3|200693.3|200829.8|200679.8|200853.9|200703.9|200825.6|200675.6|22
1648527600000|2022-03-29 04:20:00|200838.7|200688.7|200843.2|200693.2|200854.1|200704.1|200836.7|200686.7|15
1648527610000|2022-03-29 04:20:10|200855.1|200705.1|200835.4|200685.4|200855.1|200705.1|200831|200681|24
1648527620000|2022-03-29 04:20:20|200836.6|200686.6|200829.3|200679.3|200839|200689|200827.6|200677.6|12
1648527630000|2022-03-29 04:20:30|200828.8|200678.8|200829.6|200679.6|200832.5|200682.5|200826.5|200676.5|13
1648527640000|2022-03-29 04:20:40|200829.3|200679.3|200827.7|200677.7|200830.1|200680.1|200825.7|200675.7|8
1648527650000|2022-03-29 04:20:50|200833.7|200683.7|200822.6|200672.6|200833.7|200683.7|200822.6|200672.6|11
1648527660000|2022-03-29 04:21:00|200825.7|200675.7|200826.4|200676.4|200827.9|200677.9|200821.5|200671.5|11
1648527670000|2022-03-29 04:21:10|200828.1|200678.1|200822.9|200672.9|200831.9|200681.9|200822.9|200672.9|8
1648527680000|2022-03-29 04:21:20|200823.8|200673.8|200826.9|200676.9|200827.4|200677.4|200820.1|200670.1|11
1648527690000|2022-03-29 04:21:30|200828.8|200678.8|200824.2|200674.2|200828.8|200678.8|200822.5|200672.5|7
1648527700000|2022-03-29 04:21:40|200824.1|200674.1|200826.4|200676.4|200828.4|200678.4|200823.4|200673.4|8
1648527710000|2022-03-29 04:21:50|200826|200676|200832.4|200682.4|200833.9|200683.9|200825.4|200675.4|8
1648527720000|2022-03-29 04:22:00|200830.5|200680.5|200839.3|200689.3|200843.1|200693.1|200830.5|200680.5|24
1648527730000|2022-03-29 04:22:10|200840.4|200690.4|200852.5|200702.5|200853.2|200703.2|200830.8|200680.8|22
1648527740000|2022-03-29 04:22:20|200845.3|200695.3|200854.7|200704.7|200854.7|200704.7|200845.3|200695.3|24
1648527750000|2022-03-29 04:22:30|200851.6|200701.6|200850.7|200700.7|200853.4|200703.4|200850.3|200700.3|15
1648527760000|2022-03-29 04:22:40|200852.3|200702.3|200847.2|200697.2|200852.3|200702.3|200846.6|200696.6|24
1648527770000|2022-03-29 04:22:50|200847.1|200697.1|200833.9|200683.9|200850.6|200700.6|200830|200680|19
1648527780000|2022-03-29 04:23:00|200842.9|200692.9|200839.3|200689.3|200842.9|200692.9|200837.5|200687.5|24
1648527790000|2022-03-29 04:23:10|200840.1|200690.1|200840.5|200690.5|200842|200692|200835.6|200685.6|21
1648527800000|2022-03-29 04:23:20|200834.1|200684.1|200835.3|200685.3|200840.6|200690.6|200834.1|200684.1|24
1648527810000|2022-03-29 04:23:30|200835.1|200685.1|200842|200692|200847.1|200697.1|200832.4|200682.4|14
1648527820000|2022-03-29 04:23:40|200841|200691|200837.9|200687.9|200843.9|200693.9|200824.1|200674.1|15
1648527830000|2022-03-29 04:23:50|200834.8|200684.8|200838.9|200688.9|200842.7|200692.7|200831.6|200681.6|12
1648527840000|2022-03-29 04:24:00|200831.5|200681.5|200855.9|200705.9|200855.9|200705.9|200831.5|200681.5|27
1648527850000|2022-03-29 04:24:10|200852.2|200702.2|200836.7|200686.7|200853.9|200703.9|200836.2|200686.2|23
1648527860000|2022-03-29 04:24:20|200841.6|200691.6|200834.3|200684.3|200844.3|200694.3|200833.2|200683.2|17
1648527870000|2022-03-29 04:24:30|200835.7|200685.7|200834.8|200684.8|200837.7|200687.7|200833.9|200683.9|15
1648527880000|2022-03-29 04:24:40|200833.2|200683.2|200850.1|200700.1|200857.5|200707.5|200833.2|200683.2|22
1648527890000|2022-03-29 04:24:50|200852.1|200702.1|200851.8|200701.8|200855.5|200705.5|200848.5|200698.5|18
1648527900000|2022-03-29 04:25:00|200849.8|200699.8|200851.9|200701.9|200852|200702|200848.4|200698.4|16
1648527910000|2022-03-29 04:25:10|200852.7|200702.7|200852.4|200702.4|200854.4|200704.4|200848.4|200698.4|17
1648527920000|2022-03-29 04:25:20|200851.6|200701.6|200850|200700|200855.6|200705.6|200850|200700|14
1648527930000|2022-03-29 04:25:30|200850.5|200700.5|200834.3|200684.3|200855.8|200705.8|200828.6|200678.6|19
1648527940000|2022-03-29 04:25:40|200839|200689|200848.1|200698.1|200849.5|200699.5|200836.6|200686.6|23
1648527950000|2022-03-29 04:25:50|200838.6|200688.6|200828.9|200678.9|200846.1|200696.1|200828.9|200678.9|23
1648527960000|2022-03-29 04:26:00|200829.2|200679.2|200820.4|200670.4|200830|200680|200820.4|200670.4|21
1648527970000|2022-03-29 04:26:10|200825.2|200675.2|200835|200685|200837.6|200687.6|200823.6|200673.6|25
1648527980000|2022-03-29 04:26:20|200836.6|200686.6|200834.3|200684.3|200836.6|200686.6|200831.7|200681.7|10
1648527990000|2022-03-29 04:26:30|200836.2|200686.2|200836.6|200686.6|200836.6|200686.6|200810.5|200660.5|18
1648528000000|2022-03-29 04:26:40|200833.2|200683.2|200818.6|200668.6|200837.6|200687.6|200815.4|200665.4|23
1648528010000|2022-03-29 04:26:50|200820.3|200670.3|200823.5|200673.5|200823.5|200673.5|200819.7|200669.7|14
1648528020000|2022-03-29 04:27:00|200823.9|200673.9|200818.7|200668.7|200826.6|200676.6|200816.6|200666.6|20
1648528030000|2022-03-29 04:27:10|200819.5|200669.5|200838.9|200688.9|200839.3|200689.3|200819.2|200669.2|20
1648528040000|2022-03-29 04:27:20|200839.1|200689.1|200833.5|200683.5|200839.1|200689.1|200829.9|200679.9|18
1648528050000|2022-03-29 04:27:30|200835.6|200685.6|200836.4|200686.4|200836.4|200686.4|200833.4|200683.4|15
1648528060000|2022-03-29 04:27:40|200836.5|200686.5|200834.8|200684.8|200841|200691|200832.8|200682.8|10
1648528070000|2022-03-29 04:27:50|200835.1|200685.1|200835.5|200685.5|200846.1|200696.1|200829.1|200679.1|19
1648528080000|2022-03-29 04:28:00|200831.8|200681.8|200834|200684|200841.6|200691.6|200831.8|200681.8|28
1648528090000|2022-03-29 04:28:10|200834.5|200684.5|200842|200692|200844.9|200694.9|200834.5|200684.5|15
1648528100000|2022-03-29 04:28:20|200842.1|200692.1|200843|200693|200844.8|200694.8|200840.8|200690.8|17
1648528110000|2022-03-29 04:28:30|200844.1|200694.1|200841.6|200691.6|200844.4|200694.4|200839.1|200689.1|8
1648528120000|2022-03-29 04:28:40|200846.1|200696.1|200845.6|200695.6|200855.9|200705.9|200842.2|200692.2|26
1648528130000|2022-03-29 04:28:50|200844.8|200694.8|200837.9|200687.9|200848.6|200698.6|200837.9|200687.9|14
1648528140000|2022-03-29 04:29:00|200842.9|200692.9|200835.3|200685.3|200844.8|200694.8|200833.1|200683.1|20
1648528150000|2022-03-29 04:29:10|200837.3|200687.3|200838.4|200688.4|200841.2|200691.2|200834.3|200684.3|15
1648528160000|2022-03-29 04:29:20|200836.6|200686.6|200845.1|200695.1|200845.1|200695.1|200836.6|200686.6|10
1648528170000|2022-03-29 04:29:30|200845.5|200695.5|200857.3|200707.3|200857.7|200707.7|200838.3|200688.3|19
1648528180000|2022-03-29 04:29:40|200859.9|200709.9|200853.6|200703.6|200861|200711|200853.6|200703.6|18
1648528190000|2022-03-29 04:29:50|200851.8|200701.8|200854.3|200704.3|200854.5|200704.5|200851|200701|14
1648528200000|2022-03-29 04:30:00|200854.9|200704.9|200852.5|200702.5|200854.9|200704.9|200849.7|200699.7|12
1648528210000|2022-03-29 04:30:10|200852.4|200702.4|200819.1|200669.1|200852.8|200702.8|200817.7|200667.7|18
1648528220000|2022-03-29 04:30:20|200819.4|200669.4|200820.1|200670.1|200823.9|200673.9|200818|200668|25
1648528230000|2022-03-29 04:30:30|200824.1|200674.1|200816.5|200666.5|200824.1|200674.1|200816.5|200666.5|15
1648528240000|2022-03-29 04:30:40|200818.8|200668.8|200818.6|200668.6|200821|200671|200815.8|200665.8|15
1648528250000|2022-03-29 04:30:50|200822.8|200672.8|200816.1|200666.1|200822.8|200672.8|200814.8|200664.8|9
1648528260000|2022-03-29 04:31:00|200824.2|200674.2|200818.5|200668.5|200841.6|200691.6|200813.3|200663.3|21
1648528270000|2022-03-29 04:31:10|200820.6|200670.6|200824.7|200674.7|200826.8|200676.8|200816.6|200666.6|12
1648528280000|2022-03-29 04:31:20|200823.9|200673.9|200820.9|200670.9|200824.9|200674.9|200819.2|200669.2|11
1648528290000|2022-03-29 04:31:30|200818|200668|200815.1|200665.1|200824.7|200674.7|200811.3|200661.3|15
1648528300000|2022-03-29 04:31:40|200818.1|200668.1|200818.2|200668.2|200822.5|200672.5|200815.3|200665.3|14
1648528310000|2022-03-29 04:31:50|200820|200670|200819.4|200669.4|200824|200674|200816.6|200666.6|13
1648528320000|2022-03-29 04:32:00|200818.2|200668.2|200817.5|200667.5|200826.6|200676.6|200817.5|200667.5|7
1648528330000|2022-03-29 04:32:10|200816.8|200666.8|200826.6|200676.6|200826.6|200676.6|200816.8|200666.8|7
1648528340000|2022-03-29 04:32:20|200825.1|200675.1|200820|200670|200828.2|200678.2|200814.5|200664.5|8
1648528350000|2022-03-29 04:32:30|200830.6|200680.6|200843.7|200693.7|200848.9|200698.9|200810.1|200660.1|18
1648528360000|2022-03-29 04:32:40|200841.2|200691.2|200847.4|200697.4|200855.3|200705.3|200841.2|200691.2|20
1648528370000|2022-03-29 04:32:50|200845|200695|200850.7|200700.7|200850.8|200700.8|200845|200695|11
1648528380000|2022-03-29 04:33:00|200848.1|200698.1|200849.6|200699.6|200849.6|200699.6|200845|200695|11
1648528390000|2022-03-29 04:33:10|200849|200699|200851|200701|200856.6|200706.6|200824.5|200674.5|18
1648528400000|2022-03-29 04:33:20|200850|200700|200851.3|200701.3|200856.2|200706.2|200838.8|200688.8|16
1648528410000|2022-03-29 04:33:30|200851.6|200701.6|200848.1|200698.1|200854.8|200704.8|200848.1|200698.1|14
1648528420000|2022-03-29 04:33:40|200851.1|200701.1|200853.1|200703.1|200853.1|200703.1|200847|200697|15
1648528430000|2022-03-29 04:33:50|200853|200703|200849.8|200699.8|200854.9|200704.9|200849.8|200699.8|11
1648528440000|2022-03-29 04:34:00|200849.9|200699.9|200836.4|200686.4|200850.1|200700.1|200824.6|200674.6|27
1648528450000|2022-03-29 04:34:10|200837.7|200687.7|200835.6|200685.6|200841.8|200691.8|200835.5|200685.5|23
1648528460000|2022-03-29 04:34:20|200833.5|200683.5|200835.2|200685.2|200854.5|200704.5|200833.5|200683.5|26
1648528470000|2022-03-29 04:34:30|200827.8|200677.8|200832|200682|200840.3|200690.3|200827.8|200677.8|27
1648528480000|2022-03-29 04:34:40|200832.7|200682.7|200836|200686|200838.4|200688.4|200832.7|200682.7|19
1648528490000|2022-03-29 04:34:50|200836.1|200686.1|200831.6|200681.6|200836.1|200686.1|200830.8|200680.8|20
1648528500000|2022-03-29 04:35:00|200832.6|200682.6|200851.9|200701.9|200853|200703|200827.4|200677.4|22
1648528510000|2022-03-29 04:35:10|200847.8|200697.8|200829.5|200679.5|200854.7|200704.7|200826.5|200676.5|24
1648528520000|2022-03-29 04:35:20|200828.2|200678.2|200831.9|200681.9|200831.9|200681.9|200820.5|200670.5|21
1648528530000|2022-03-29 04:35:30|200832.1|200682.1|200842.5|200692.5|200853.6|200703.6|200828.9|200678.9|35
1648528540000|2022-03-29 04:35:40|200844|200694|200838.8|200688.8|200844|200694|200835|200685|24
1648528550000|2022-03-29 04:35:50|200838.9|200688.9|200835.3|200685.3|200839.2|200689.2|200833|200683|12
1648528560000|2022-03-29 04:36:00|200853.6|200703.6|200855.4|200705.4|200857|200707|200839.2|200689.2|20
1648528570000|2022-03-29 04:36:10|200855.5|200705.5|200850|200700|200855.5|200705.5|200846.6|200696.6|14
1648528580000|2022-03-29 04:36:20|200850.8|200700.8|200850.2|200700.2|200853|200703|200847.1|200697.1|14
1648528590000|2022-03-29 04:36:30|200849.5|200699.5|200856.7|200706.7|200856.7|200706.7|200848.4|200698.4|19
1648528600000|2022-03-29 04:36:40|200857.5|200707.5|200858.3|200708.3|200863.3|200713.3|200854.7|200704.7|21
1648528610000|2022-03-29 04:36:50|200854.5|200704.5|200855.9|200705.9|200858|200708|200852.9|200702.9|19
1648528620000|2022-03-29 04:37:00|200857.2|200707.2|200858.8|200708.8|200858.8|200708.8|200853.7|200703.7|10
1648528630000|2022-03-29 04:37:10|200860.6|200710.6|200854.1|200704.1|200860.6|200710.6|200854.1|200704.1|10
1648528640000|2022-03-29 04:37:20|200856|200706|200854.3|200704.3|200858.3|200708.3|200852.9|200702.9|11
1648528650000|2022-03-29 04:37:30|200855.2|200705.2|200856.5|200706.5|200856.5|200706.5|200850|200700|12
1648528660000|2022-03-29 04:37:40|200851.5|200701.5|200857.8|200707.8|200861.7|200711.7|200847.7|200697.7|20
1648528670000|2022-03-29 04:37:50|200858.2|200708.2|200856.6|200706.6|200858.4|200708.4|200854.1|200704.1|17
1648528680000|2022-03-29 04:38:00|200856.1|200706.1|200855.8|200705.8|200860.1|200710.1|200855.4|200705.4|11
1648528690000|2022-03-29 04:38:10|200856.8|200706.8|200858.4|200708.4|200859.1|200709.1|200855.7|200705.7|9
1648528700000|2022-03-29 04:38:20|200859.9|200709.9|200849.5|200699.5|200860|200710|200849.5|200699.5|10
1648528710000|2022-03-29 04:38:30|200849.3|200699.3|200853.7|200703.7|200856|200706|200849.3|200699.3|9
1648528720000|2022-03-29 04:38:40|200854.8|200704.8|200875.4|200725.4|200879.4|200729.4|200850|200700|22
1648528730000|2022-03-29 04:38:50|200876.2|200726.2|200874.8|200724.8|200879.7|200729.7|200872|200722|19
1648528740000|2022-03-29 04:39:00|200871.8|200721.8|200858.5|200708.5|200875.2|200725.2|200857.9|200707.9|17
1648528750000|2022-03-29 04:39:10|200857.9|200707.9|200859.8|200709.8|200859.8|200709.8|200851.7|200701.7|11
1648528760000|2022-03-29 04:39:20|200862.4|200712.4|200865.6|200715.6|200866.6|200716.6|200862|200712|21
1648528770000|2022-03-29 04:39:30|200867.1|200717.1|200869.8|200719.8|200869.8|200719.8|200867.1|200717.1|7
1648528780000|2022-03-29 04:39:40|200874.9|200724.9|200868.4|200718.4|200874.9|200724.9|200866.2|200716.2|15
1648528790000|2022-03-29 04:39:50|200871.6|200721.6|200869.5|200719.5|200871.6|200721.6|200865.3|200715.3|5
1648528800000|2022-03-29 04:40:00|200867.8|200717.8|200873.4|200723.4|200885.9|200735.9|200865.3|200715.3|17
1648528810000|2022-03-29 04:40:10|200874.7|200724.7|200874.2|200724.2|200875.4|200725.4|200868.8|200718.8|10
1648528820000|2022-03-29 04:40:20|200869|200719|200873.2|200723.2|200874.4|200724.4|200869|200719|12
1648528830000|2022-03-29 04:40:30|200873.9|200723.9|200873.5|200723.5|200874.1|200724.1|200872.4|200722.4|10
1648528840000|2022-03-29 04:40:40|200873.2|200723.2|200853.6|200703.6|200873.7|200723.7|200852.7|200702.7|20
1648528850000|2022-03-29 04:40:50|200854.2|200704.2|200852.8|200702.8|200857.5|200707.5|200852.2|200702.2|18
1648528860000|2022-03-29 04:41:00|200852.4|200702.4|200853.8|200703.8|200855.9|200705.9|200852.4|200702.4|17
1648528870000|2022-03-29 04:41:10|200854.2|200704.2|200854.9|200704.9|200855.1|200705.1|200854.1|200704.1|4
1648528880000|2022-03-29 04:41:20|200838.9|200688.9|200854|200704|200858.1|200708.1|200838.6|200688.6|18
1648528890000|2022-03-29 04:41:30|200850.1|200700.1|200850.9|200700.9|200861.5|200711.5|200847.6|200697.6|19
1648528900000|2022-03-29 04:41:40|200853.6|200703.6|200864.6|200714.6|200864.7|200714.7|200847.2|200697.2|21
1648528910000|2022-03-29 04:41:50|200856.2|200706.2|200862|200712|200863|200713|200855.9|200705.9|13
1648528920000|2022-03-29 04:42:00|200861.3|200711.3|200863.8|200713.8|200863.9|200713.9|200861|200711|15
1648528930000|2022-03-29 04:42:10|200863.9|200713.9|200857.3|200707.3|200863.9|200713.9|200856.3|200706.3|6
1648528940000|2022-03-29 04:42:20|200859.5|200709.5|200863.4|200713.4|200865.5|200715.5|200859.5|200709.5|9
1648528950000|2022-03-29 04:42:30|200861.6|200711.6|200861.4|200711.4|200865.6|200715.6|200860.4|200710.4|8
1648528960000|2022-03-29 04:42:40|200864.8|200714.8|200857.4|200707.4|200865.2|200715.2|200857.4|200707.4|9
1648528970000|2022-03-29 04:42:50|200861.2|200711.2|200856.5|200706.5|200862.9|200712.9|200856.5|200706.5|10
1648528980000|2022-03-29 04:43:00|200864.8|200714.8|200864.9|200714.9|200867|200717|200859.5|200709.5|12
1648528990000|2022-03-29 04:43:10|200863.9|200713.9|200861.2|200711.2|200863.9|200713.9|200861|200711|5
1648529000000|2022-03-29 04:43:20|200862.5|200712.5|200864.4|200714.4|200864.8|200714.8|200859.4|200709.4|9
1648529010000|2022-03-29 04:43:30|200862.5|200712.5|200858.8|200708.8|200864.8|200714.8|200858.8|200708.8|12
1648529020000|2022-03-29 04:43:40|200862.1|200712.1|200862.1|200712.1|200864.3|200714.3|200858.5|200708.5|14
1648529030000|2022-03-29 04:43:50|200863.1|200713.1|200864.1|200714.1|200864.2|200714.2|200863.1|200713.1|5
1648529040000|2022-03-29 04:44:00|200865.2|200715.2|200865.1|200715.1|200865.3|200715.3|200862.5|200712.5|11
1648529050000|2022-03-29 04:44:10|200870.3|200720.3|200862.4|200712.4|200870.5|200720.5|200861.5|200711.5|6
1648529060000|2022-03-29 04:44:20|200863.2|200713.2|200858.9|200708.9|200866.2|200716.2|200858.9|200708.9|8
1648529070000|2022-03-29 04:44:30|200861.8|200711.8|200862.8|200712.8|200865.2|200715.2|200860.2|200710.2|13
1648529080000|2022-03-29 04:44:40|200856.3|200706.3|200863.7|200713.7|200863.7|200713.7|200856.3|200706.3|10
1648529090000|2022-03-29 04:44:50|200861.4|200711.4|200863.3|200713.3|200864.8|200714.8|200861.4|200711.4|10
1648529100000|2022-03-29 04:45:00|200860.5|200710.5|200868.4|200718.4|200868.5|200718.5|200857.7|200707.7|10
1648529110000|2022-03-29 04:45:10|200869.5|200719.5|200897.6|200747.6|200897.6|200747.6|200867.5|200717.5|16
1648529120000|2022-03-29 04:45:20|200887|200737|200883.7|200733.7|200887|200737|200875.1|200725.1|21
1648529130000|2022-03-29 04:45:30|200885.2|200735.2|200881.8|200731.8|200887.4|200737.4|200881.8|200731.8|10
1648529140000|2022-03-29 04:45:40|200882.8|200732.8|200873.4|200723.4|200885.5|200735.5|200873.4|200723.4|17
1648529150000|2022-03-29 04:45:50|200874.4|200724.4|200868.7|200718.7|200875.4|200725.4|200868.7|200718.7|24
1648529160000|2022-03-29 04:46:00|200868.4|200718.4|200855.7|200705.7|200869.1|200719.1|200855.7|200705.7|21
1648529170000|2022-03-29 04:46:10|200856.6|200706.6|200861|200711|200864.7|200714.7|200856.6|200706.6|18
1648529180000|2022-03-29 04:46:20|200861.6|200711.6|200861.2|200711.2|200862.3|200712.3|200860.4|200710.4|17
1648529190000|2022-03-29 04:46:30|200861|200711|200860.3|200710.3|200868.1|200718.1|200852|200702|25
1648529200000|2022-03-29 04:46:40|200867.4|200717.4|200863.6|200713.6|200869.5|200719.5|200850|200700|15
1648529210000|2022-03-29 04:46:50|200862.9|200712.9|200857.8|200707.8|200867.7|200717.7|200857.8|200707.8|9
1648529220000|2022-03-29 04:47:00|200859.7|200709.7|200859.6|200709.6|200859.8|200709.8|200856.6|200706.6|7
1648529230000|2022-03-29 04:47:10|200861.1|200711.1|200862.1|200712.1|200867.7|200717.7|200861.1|200711.1|14
1648529240000|2022-03-29 04:47:20|200862.2|200712.2|200855|200705|200865.2|200715.2|200855|200705|10
1648529250000|2022-03-29 04:47:30|200858.8|200708.8|200860.6|200710.6|200860.6|200710.6|200858.7|200708.7|10
1648529260000|2022-03-29 04:47:40|200863.1|200713.1|200852.2|200702.2|200863.1|200713.1|200847|200697|14
1648529270000|2022-03-29 04:47:50|200861.1|200711.1|200863.6|200713.6|200868.8|200718.8|200855.8|200705.8|19
1648529280000|2022-03-29 04:48:00|200864.7|200714.7|200869.7|200719.7|200870.2|200720.2|200861.1|200711.1|11
1648529290000|2022-03-29 04:48:10|200870.8|200720.8|200866.1|200716.1|200871.5|200721.5|200863.6|200713.6|15
1648529300000|2022-03-29 04:48:20|200865.2|200715.2|200867.8|200717.8|200869.6|200719.6|200865.2|200715.2|7
1648529310000|2022-03-29 04:48:30|200865|200715|200870.4|200720.4|200870.6|200720.6|200865|200715|11
1648529320000|2022-03-29 04:48:40|200869.3|200719.3|200860.8|200710.8|200875.4|200725.4|200860.8|200710.8|14
1648529330000|2022-03-29 04:48:50|200866.2|200716.2|200861.1|200711.1|200866.2|200716.2|200861|200711|15
1648529340000|2022-03-29 04:49:00|200863.2|200713.2|200858.6|200708.6|200864.7|200714.7|200858.6|200708.6|10
1648529350000|2022-03-29 04:49:10|200859.4|200709.4|200862.7|200712.7|200862.7|200712.7|200859.4|200709.4|6
1648529360000|2022-03-29 04:49:20|200865.1|200715.1|200857.3|200707.3|200865.1|200715.1|200856.2|200706.2|12
1648529370000|2022-03-29 04:49:30|200856.2|200706.2|200855|200705|200863.2|200713.2|200852.6|200702.6|9
1648529380000|2022-03-29 04:49:40|200859.7|200709.7|200856.5|200706.5|200860.2|200710.2|200855.6|200705.6|10
1648529390000|2022-03-29 04:49:50|200857.1|200707.1|200857.4|200707.4|200859.5|200709.5|200853.4|200703.4|5
1648529400000|2022-03-29 04:50:00|200857.3|200707.3|200864|200714|200864.5|200714.5|200854.9|200704.9|17
1648529410000|2022-03-29 04:50:10|200864.2|200714.2|200857.9|200707.9|200872.6|200722.6|200854.7|200704.7|15
1648529420000|2022-03-29 04:50:20|200859|200709|200858.3|200708.3|200861.4|200711.4|200854.9|200704.9|11
1648529430000|2022-03-29 04:50:30|200857|200707|200858.1|200708.1|200859.5|200709.5|200855.8|200705.8|10
1648529440000|2022-03-29 04:50:40|200859|200709|200855.6|200705.6|200859|200709|200854.8|200704.8|5
1648529450000|2022-03-29 04:50:50|200856|200706|200859.9|200709.9|200865.1|200715.1|200853.5|200703.5|8
1648529460000|2022-03-29 04:51:00|200859.7|200709.7|200848.7|200698.7|200859.7|200709.7|200847.2|200697.2|6
1648529470000|2022-03-29 04:51:10|200851.6|200701.6|200853|200703|200853.4|200703.4|200847.4|200697.4|9
1648529480000|2022-03-29 04:51:20|200851.7|200701.7|200849.5|200699.5|200854|200704|200847.7|200697.7|7
1648529490000|2022-03-29 04:51:30|200846.4|200696.4|200850.6|200700.6|200856.9|200706.9|200846.4|200696.4|7
1648529500000|2022-03-29 04:51:40|200854.2|200704.2|200853|200703|200854.2|200704.2|200853|200703|2
1648529510000|2022-03-29 04:51:50|200846.5|200696.5|200855.1|200705.1|200857|200707|200846.5|200696.5|9
1648529520000|2022-03-29 04:52:00|200856.9|200706.9|200845.3|200695.3|200863.2|200713.2|200845.3|200695.3|15
1648529530000|2022-03-29 04:52:10|200857.8|200707.8|200868|200718|200868|200718|200855.9|200705.9|12
1648529540000|2022-03-29 04:52:20|200867.2|200717.2|200864.5|200714.5|200870.6|200720.6|200864.5|200714.5|9
1648529550000|2022-03-29 04:52:30|200866.3|200716.3|200866.4|200716.4|200870.4|200720.4|200866.3|200716.3|8
1648529560000|2022-03-29 04:52:40|200866.5|200716.5|200877.3|200727.3|200884.8|200734.8|200863.8|200713.8|12
1648529570000|2022-03-29 04:52:50|200877.8|200727.8|200895.6|200745.6|200895.6|200745.6|200877.8|200727.8|13
1648529580000|2022-03-29 04:53:00|200893.1|200743.1|200888.3|200738.3|200895|200745|200887.7|200737.7|16
1648529590000|2022-03-29 04:53:10|200888.6|200738.6|200890.5|200740.5|200894.3|200744.3|200888.3|200738.3|15
1648529600000|2022-03-29 04:53:20|200891.3|200741.3|200892.9|200742.9|200895.1|200745.1|200891.3|200741.3|10
1648529610000|2022-03-29 04:53:30|200892.8|200742.8|200890.4|200740.4|200892.8|200742.8|200888.6|200738.6|9
1648529620000|2022-03-29 04:53:40|200888.2|200738.2|200889.9|200739.9|200891.1|200741.1|200886.4|200736.4|9
1648529630000|2022-03-29 04:53:50|200891.8|200741.8|200892.4|200742.4|200893.6|200743.6|200885.1|200735.1|8
1648529640000|2022-03-29 04:54:00|200892.8|200742.8|200886.1|200736.1|200892.8|200742.8|200885.2|200735.2|11
1648529650000|2022-03-29 04:54:10|200888.4|200738.4|200890.8|200740.8|200890.8|200740.8|200885.4|200735.4|8
1648529660000|2022-03-29 04:54:20|200891.3|200741.3|200889.4|200739.4|200894.1|200744.1|200888.6|200738.6|9
1648529670000|2022-03-29 04:54:30|200891.1|200741.1|200893.9|200743.9|200894.6|200744.6|200891.1|200741.1|5
1648529680000|2022-03-29 04:54:40|200894.3|200744.3|200887|200737|200894.4|200744.4|200879.7|200729.7|9
1648529690000|2022-03-29 04:54:50|200895|200745|200900.4|200750.4|200900.4|200750.4|200895|200745|2
1648529700000|2022-03-29 04:55:00|200880.4|200730.4|200892.2|200742.2|200892.2|200742.2|200880.4|200730.4|11
1648529710000|2022-03-29 04:55:10|200892|200742|200893.8|200743.8|200893.8|200743.8|200892|200742|4
1648529720000|2022-03-29 04:55:20|200897.4|200747.4|200897.6|200747.6|200898.1|200748.1|200897.4|200747.4|3
1648529730000|2022-03-29 04:55:30|200897.7|200747.7|200896.8|200746.8|200899|200749|200890.1|200740.1|4
1648529740000|2022-03-29 04:55:40|200892.7|200742.7|200885.7|200735.7|200897.5|200747.5|200878|200728|12
1648529750000|2022-03-29 04:55:50|200889.5|200739.5|200889.1|200739.1|200891|200741|200886.8|200736.8|15
1648529760000|2022-03-29 04:56:00|200889.9|200739.9|200891.9|200741.9|200892.5|200742.5|200888.4|200738.4|13
1648529770000|2022-03-29 04:56:10|200892|200742|200890.6|200740.6|200893.6|200743.6|200888|200738|6
1648529780000|2022-03-29 04:56:20|200892.1|200742.1|200888.2|200738.2|200893.7|200743.7|200888.2|200738.2|5
1648529790000|2022-03-29 04:56:30|200889.6|200739.6|200896.5|200746.5|200896.5|200746.5|200889.6|200739.6|4
1648529800000|2022-03-29 04:56:40|200895.7|200745.7|200893.1|200743.1|200896.5|200746.5|200892.5|200742.5|5
1648529810000|2022-03-29 04:56:50|200894.7|200744.7|200898.5|200748.5|200898.5|200748.5|200894.7|200744.7|4
1648529820000|2022-03-29 04:57:00|200897.3|200747.3|200895.5|200745.5|200898.1|200748.1|200895.2|200745.2|10
1648529830000|2022-03-29 04:57:10|200892.5|200742.5|200895.6|200745.6|200895.8|200745.8|200892.5|200742.5|8
1648529840000|2022-03-29 04:57:20|200895.1|200745.1|200893.9|200743.9|200896.8|200746.8|200891.1|200741.1|11
1648529850000|2022-03-29 04:57:30|200892.4|200742.4|200899.3|200749.3|200900.6|200750.6|200892.4|200742.4|12
1648529860000|2022-03-29 04:57:40|200899.6|200749.6|200899.5|200749.5|200899.9|200749.9|200897|200747|10
1648529870000|2022-03-29 04:57:50|200899.4|200749.4|200919.9|200769.9|200920.9|200770.9|200896.6|200746.6|14
1648529880000|2022-03-29 04:58:00|200921.3|200771.3|200896.5|200746.5|200921.3|200771.3|200892.7|200742.7|20
1648529890000|2022-03-29 04:58:10|200898.2|200748.2|200897|200747|200898.3|200748.3|200895.1|200745.1|15
1648529900000|2022-03-29 04:58:20|200897.5|200747.5|200895.3|200745.3|200898.2|200748.2|200895.2|200745.2|7
1648529910000|2022-03-29 04:58:30|200893.9|200743.9|200896.2|200746.2|200896.2|200746.2|200891.2|200741.2|13
1648529920000|2022-03-29 04:58:40|200902.4|200752.4|200894.2|200744.2|200902.5|200752.5|200894.2|200744.2|16
1648529930000|2022-03-29 04:58:50|200896.1|200746.1|200899.1|200749.1|200902.5|200752.5|200895.3|200745.3|16
1648529940000|2022-03-29 04:59:00|200929.7|200779.7|200933.7|200783.7|200938.4|200788.4|200924.9|200774.9|19
1648529950000|2022-03-29 04:59:10|200934.1|200784.1|200934.8|200784.8|200936.4|200786.4|200933.2|200783.2|17
1648529960000|2022-03-29 04:59:20|200935.2|200785.2|200937.1|200787.1|200937.1|200787.1|200934.7|200784.7|15
1648529970000|2022-03-29 04:59:30|200937.3|200787.3|200935.7|200785.7|200937.3|200787.3|200933.7|200783.7|11
1648529980000|2022-03-29 04:59:40|200935.5|200785.5|200936.5|200786.5|200936.5|200786.5|200934.1|200784.1|13
1648529990000|2022-03-29 04:59:50|200937.2|200787.2|200936.7|200786.7|200937.3|200787.3|200935.4|200785.4|11
1648530000000|2022-03-29 05:00:00|200933.7|200783.7|200928.9|200778.9|200933.7|200783.7|200917|200767|32
1648530010000|2022-03-29 05:00:10|200929.2|200779.2|200932|200782|200933.6|200783.6|200927.3|200777.3|18
1648530020000|2022-03-29 05:00:20|200931.9|200781.9|200936.4|200786.4|200936.4|200786.4|200931.4|200781.4|14
1648530030000|2022-03-29 05:00:30|200936.8|200786.8|200934.8|200784.8|200936.8|200786.8|200930.6|200780.6|13
1648530040000|2022-03-29 05:00:40|200935.8|200785.8|200933.7|200783.7|200935.8|200785.8|200933.7|200783.7|12
1648530050000|2022-03-29 05:00:50|200935.5|200785.5|200935.1|200785.1|200938.2|200788.2|200930.4|200780.4|10
1648530060000|2022-03-29 05:01:00|200935.2|200785.2|200936.8|200786.8|200936.8|200786.8|200931.8|200781.8|18
1648530070000|2022-03-29 05:01:10|200935.9|200785.9|200935.3|200785.3|200937.4|200787.4|200934.3|200784.3|16
1648530080000|2022-03-29 05:01:20|200935.7|200785.7|200936.9|200786.9|200936.9|200786.9|200931.5|200781.5|18
1648530090000|2022-03-29 05:01:30|200936.5|200786.5|200935.1|200785.1|200937.7|200787.7|200934.1|200784.1|13
1648530100000|2022-03-29 05:01:40|200934.9|200784.9|200937|200787|200937.6|200787.6|200934.9|200784.9|14
1648530110000|2022-03-29 05:01:50|200937.9|200787.9|200936.8|200786.8|200942.1|200792.1|200934.3|200784.3|14
1648530120000|2022-03-29 05:02:00|200936.1|200786.1|200937.7|200787.7|200937.9|200787.9|200934|200784|13
1648530130000|2022-03-29 05:02:10|200937.8|200787.8|200937.7|200787.7|200937.8|200787.8|200933.8|200783.8|11
1648530140000|2022-03-29 05:02:20|200938.2|200788.2|200937.8|200787.8|200938.6|200788.6|200931.4|200781.4|22
1648530150000|2022-03-29 05:02:30|200938.2|200788.2|200934.4|200784.4|200939.2|200789.2|200934.4|200784.4|8
1648530160000|2022-03-29 05:02:40|200935.2|200785.2|200932|200782|200941.4|200791.4|200930.6|200780.6|27
1648530170000|2022-03-29 05:02:50|200922.5|200772.5|200894.2|200744.2|200922.7|200772.7|200892.4|200742.4|29
1648530180000|2022-03-29 05:03:00|200901.2|200751.2|200896.1|200746.1|200901.2|200751.2|200895.4|200745.4|23
1648530190000|2022-03-29 05:03:10|200896.2|200746.2|200895.7|200745.7|200908.4|200758.4|200895.1|200745.1|25
1648530200000|2022-03-29 05:03:20|200897.6|200747.6|200896.7|200746.7|200900.1|200750.1|200895.4|200745.4|20
1648530210000|2022-03-29 05:03:30|200896.4|200746.4|200903.1|200753.1|200904.8|200754.8|200896.2|200746.2|27
1648530220000|2022-03-29 05:03:40|200903.3|200753.3|200898.9|200748.9|200908.5|200758.5|200893.2|200743.2|19
1648530230000|2022-03-29 05:03:50|200899.8|200749.8|200899.1|200749.1|200912.5|200762.5|200898.1|200748.1|27
1648530240000|2022-03-29 05:04:00|200908.7|200758.7|200903.1|200753.1|200908.7|200758.7|200895.5|200745.5|27
1648530250000|2022-03-29 05:04:10|200902.4|200752.4|200902.5|200752.5|200904|200754|200900.7|200750.7|23
1648530260000|2022-03-29 05:04:20|200903.7|200753.7|200902.9|200752.9|200903.7|200753.7|200901.2|200751.2|14
1648530270000|2022-03-29 05:04:30|200899.4|200749.4|200915.7|200765.7|200924|200774|200893.4|200743.4|26
1648530280000|2022-03-29 05:04:40|200910.3|200760.3|200902.9|200752.9|200910.3|200760.3|200902.5|200752.5|13
1648530290000|2022-03-29 05:04:50|200905.1|200755.1|200903|200753|200906.2|200756.2|200902.6|200752.6|9
1648530300000|2022-03-29 05:05:00|200904|200754|200893.3|200743.3|200905.7|200755.7|200893.3|200743.3|23
1648530310000|2022-03-29 05:05:10|200894|200744|200899.6|200749.6|200899.6|200749.6|200892.1|200742.1|17
1648530320000|2022-03-29 05:05:20|200900.6|200750.6|200897.2|200747.2|200900.9|200750.9|200895.8|200745.8|14
1648530330000|2022-03-29 05:05:30|200897.5|200747.5|200895.6|200745.6|200900.4|200750.4|200895.6|200745.6|12
1648530340000|2022-03-29 05:05:40|200886.7|200736.7|200893.3|200743.3|200896.4|200746.4|200886.7|200736.7|13
1648530350000|2022-03-29 05:05:50|200893.1|200743.1|200895.8|200745.8|200895.9|200745.9|200892.6|200742.6|12
1648530360000|2022-03-29 05:06:00|200895.6|200745.6|200893.4|200743.4|200897.5|200747.5|200893.4|200743.4|16
1648530370000|2022-03-29 05:06:10|200894|200744|200894.6|200744.6|200894.9|200744.9|200892.7|200742.7|8
1648530380000|2022-03-29 05:06:20|200894.7|200744.7|200853|200703|200895|200745|200853|200703|14
1648530390000|2022-03-29 05:06:30|200855.2|200705.2|200857.3|200707.3|200860.9|200710.9|200855.2|200705.2|18
1648530400000|2022-03-29 05:06:40|200856.3|200706.3|200873.5|200723.5|200878.1|200728.1|200855.2|200705.2|19
1648530410000|2022-03-29 05:06:50|200872.1|200722.1|200875.9|200725.9|200878.3|200728.3|200872.1|200722.1|18
1648530420000|2022-03-29 05:07:00|200876.2|200726.2|200891.5|200741.5|200893.1|200743.1|200876.2|200726.2|24
1648530430000|2022-03-29 05:07:10|200893|200743|200902.3|200752.3|200903.2|200753.2|200892.7|200742.7|20
1648530440000|2022-03-29 05:07:20|200902.4|200752.4|200898.6|200748.6|200903.1|200753.1|200896|200746|17
1648530450000|2022-03-29 05:07:30|200901.5|200751.5|200898.2|200748.2|200901.7|200751.7|200896.6|200746.6|12
1648530460000|2022-03-29 05:07:40|200898.8|200748.8|200893.9|200743.9|200899.5|200749.5|200893.2|200743.2|15
1648530470000|2022-03-29 05:07:50|200897.3|200747.3|200896.2|200746.2|200899.8|200749.8|200895.3|200745.3|13
1648530480000|2022-03-29 05:08:00|200898.4|200748.4|200895.3|200745.3|200899.7|200749.7|200894.3|200744.3|16
1648530490000|2022-03-29 05:08:10|200895.7|200745.7|200894.5|200744.5|200896.9|200746.9|200892.9|200742.9|16
1648530500000|2022-03-29 05:08:20|200894.6|200744.6|200895.3|200745.3|200895.4|200745.4|200894.4|200744.4|12
1648530510000|2022-03-29 05:08:30|200895.2|200745.2|200899.9|200749.9|200899.9|200749.9|200895.2|200745.2|17
1648530520000|2022-03-29 05:08:40|200899.7|200749.7|200900.6|200750.6|200903.5|200753.5|200898.3|200748.3|13
1648530530000|2022-03-29 05:08:50|200900|200750|200919.3|200769.3|200923.3|200773.3|200899.9|200749.9|23
1648530540000|2022-03-29 05:09:00|200917|200767|200902.4|200752.4|200920|200770|200901.5|200751.5|21
1648530550000|2022-03-29 05:09:10|200902.3|200752.3|200911.1|200761.1|200911.1|200761.1|200901.9|200751.9|17
1648530560000|2022-03-29 05:09:20|200910.6|200760.6|200917.1|200767.1|200917.1|200767.1|200910.6|200760.6|23
1648530570000|2022-03-29 05:09:30|200917.4|200767.4|200916|200766|200917.4|200767.4|200914.9|200764.9|17
1648530580000|2022-03-29 05:09:40|200915.5|200765.5|200936.8|200786.8|200936.8|200786.8|200915.5|200765.5|20
1648530590000|2022-03-29 05:09:50|200937.2|200787.2|200937.1|200787.1|200937.2|200787.2|200931.4|200781.4|24
1648530600000|2022-03-29 05:10:00|200937|200787|200933.8|200783.8|200937|200787|200933.6|200783.6|16
1648530610000|2022-03-29 05:10:10|200934.3|200784.3|200935.7|200785.7|200936.7|200786.7|200933.7|200783.7|16
1648530620000|2022-03-29 05:10:20|200936.4|200786.4|200930|200780|200936.4|200786.4|200928.3|200778.3|19
1648530630000|2022-03-29 05:10:30|200929.9|200779.9|200932.9|200782.9|200933|200783|200929.8|200779.8|16
1648530640000|2022-03-29 05:10:40|200933.2|200783.2|200908.3|200758.3|200933.2|200783.2|200902.3|200752.3|23
1648530650000|2022-03-29 05:10:50|200907.4|200757.4|200915|200765|200916.7|200766.7|200907.4|200757.4|28
1648530660000|2022-03-29 05:11:00|200914|200764|200930.9|200780.9|200931.4|200781.4|200913.3|200763.3|25
1648530670000|2022-03-29 05:11:10|200932.8|200782.8|200907.9|200757.9|200932.8|200782.8|200907.3|200757.3|29
1648530680000|2022-03-29 05:11:20|200908.6|200758.6|200905.6|200755.6|200912.9|200762.9|200905|200755|26
1648530690000|2022-03-29 05:11:30|200904.7|200754.7|200917.7|200767.7|200928.8|200778.8|200903.8|200753.8|17
1648530700000|2022-03-29 05:11:40|200917.3|200767.3|200928.8|200778.8|200930.3|200780.3|200916.4|200766.4|25
1648530710000|2022-03-29 05:11:50|200927.6|200777.6|200931.5|200781.5|200932.8|200782.8|200925.7|200775.7|24
1648530720000|2022-03-29 05:12:00|200931|200781|200906.1|200756.1|200934.9|200784.9|200906.1|200756.1|28
1648530730000|2022-03-29 05:12:10|200906.6|200756.6|200904.8|200754.8|200907.5|200757.5|200904.4|200754.4|22
1648530740000|2022-03-29 05:12:20|200906.3|200756.3|200905.9|200755.9|200906.7|200756.7|200902.8|200752.8|21
1648530750000|2022-03-29 05:12:30|200904.8|200754.8|200898.6|200748.6|200904.8|200754.8|200897.7|200747.7|19
1648530760000|2022-03-29 05:12:40|200898.5|200748.5|200900|200750|200902.1|200752.1|200895.7|200745.7|17
1648530770000|2022-03-29 05:12:50|200899.1|200749.1|200896.6|200746.6|200900|200750|200895.2|200745.2|14
1648530780000|2022-03-29 05:13:00|200897|200747|200916.7|200766.7|200920.3|200770.3|200895.9|200745.9|34
1648530790000|2022-03-29 05:13:10|200917.2|200767.2|200915.9|200765.9|200917.2|200767.2|200913.5|200763.5|24
1648530800000|2022-03-29 05:13:20|200916.3|200766.3|200916.7|200766.7|200918.6|200768.6|200915.6|200765.6|18
1648530810000|2022-03-29 05:13:30|200913.3|200763.3|200915.9|200765.9|200918.8|200768.8|200913.3|200763.3|17
1648530820000|2022-03-29 05:13:40|200917.4|200767.4|200912|200762|200919.2|200769.2|200911.2|200761.2|12
1648530830000|2022-03-29 05:13:50|200913.7|200763.7|200913.6|200763.6|200915.5|200765.5|200911.7|200761.7|14
1648530840000|2022-03-29 05:14:00|200913.8|200763.8|200928.2|200778.2|200934.4|200784.4|200913.8|200763.8|20
1648530850000|2022-03-29 05:14:10|200928.1|200778.1|200929.6|200779.6|200932.8|200782.8|200927.6|200777.6|15
1648530860000|2022-03-29 05:14:20|200929.5|200779.5|200908.5|200758.5|200930.6|200780.6|200903.9|200753.9|21
1648530870000|2022-03-29 05:14:30|200907.2|200757.2|200907.1|200757.1|200908.2|200758.2|200904.4|200754.4|12
1648530880000|2022-03-29 05:14:40|200908.3|200758.3|200909.6|200759.6|200909.6|200759.6|200908.3|200758.3|4
1648530890000|2022-03-29 05:14:50|200909.8|200759.8|200907.2|200757.2|200909.8|200759.8|200906.4|200756.4|6
1648530900000|2022-03-29 05:15:00|200908|200758|200903.9|200753.9|200909.1|200759.1|200903.5|200753.5|8
1648530910000|2022-03-29 05:15:10|200899.5|200749.5|200904.9|200754.9|200904.9|200754.9|200894.2|200744.2|18
1648530920000|2022-03-29 05:15:20|200906.7|200756.7|200905.9|200755.9|200906.7|200756.7|200903.5|200753.5|13
1648530930000|2022-03-29 05:15:30|200906.2|200756.2|200903.5|200753.5|200906.6|200756.6|200903|200753|12
1648530940000|2022-03-29 05:15:40|200903.1|200753.1|200900.3|200750.3|200906.3|200756.3|200898.7|200748.7|9
1648530950000|2022-03-29 05:15:50|200901.5|200751.5|200903.7|200753.7|200910.9|200760.9|200879|200729|8
1648530960000|2022-03-29 05:16:00|200906.9|200756.9|200903.8|200753.8|200907.4|200757.4|200899.5|200749.5|7
1648530970000|2022-03-29 05:16:10|200904.4|200754.4|200901.4|200751.4|200908.4|200758.4|200901.4|200751.4|5
1648530980000|2022-03-29 05:16:20|200905.7|200755.7|200903.8|200753.8|200906.7|200756.7|200901.7|200751.7|12
1648530990000|2022-03-29 05:16:30|200904.3|200754.3|200903|200753|200905|200755|200903|200753|6
1648531000000|2022-03-29 05:16:40|200907.3|200757.3|200907.9|200757.9|200908.1|200758.1|200897.2|200747.2|16
1648531010000|2022-03-29 05:16:50|200907.8|200757.8|200905.7|200755.7|200919.1|200769.1|200893.5|200743.5|16
1648531020000|2022-03-29 05:17:00|200906.3|200756.3|200917.8|200767.8|200918.9|200768.9|200902.9|200752.9|16
1648531030000|2022-03-29 05:17:10|200918.1|200768.1|200907.2|200757.2|200918.3|200768.3|200907.2|200757.2|23
1648531040000|2022-03-29 05:17:20|200906.2|200756.2|200916.1|200766.1|200919.5|200769.5|200902.9|200752.9|12
1648531050000|2022-03-29 05:17:30|200917.2|200767.2|200915|200765|200918.9|200768.9|200914.4|200764.4|21
1648531060000|2022-03-29 05:17:40|200914|200764|200932.3|200782.3|200935.4|200785.4|200914|200764|16
1648531070000|2022-03-29 05:17:50|200928.2|200778.2|200933.3|200783.3|200933.7|200783.7|200926.2|200776.2|10
1648531080000|2022-03-29 05:18:00|200926.6|200776.6|200928|200778|200929.1|200779.1|200926.2|200776.2|8
1648531090000|2022-03-29 05:18:10|200932.4|200782.4|200932.3|200782.3|200932.4|200782.4|200927.8|200777.8|9
1648531100000|2022-03-29 05:18:20|200932.6|200782.6|200912|200762|200932.6|200782.6|200902.1|200752.1|11
1648531110000|2022-03-29 05:18:30|200901.3|200751.3|200913.6|200763.6|200914.9|200764.9|200901.3|200751.3|14
1648531120000|2022-03-29 05:18:40|200914.4|200764.4|200911.6|200761.6|200914.4|200764.4|200911.1|200761.1|8
1648531130000|2022-03-29 05:18:50|200911.2|200761.2|200911.5|200761.5|200916|200766|200905.8|200755.8|6
1648531140000|2022-03-29 05:19:00|200911.4|200761.4|200911.9|200761.9|200919.1|200769.1|200901.5|200751.5|14
1648531150000|2022-03-29 05:19:10|200911.7|200761.7|200925.8|200775.8|200928.6|200778.6|200911.3|200761.3|24
1648531160000|2022-03-29 05:19:20|200927.2|200777.2|200931.3|200781.3|200936.4|200786.4|200925.5|200775.5|21
1648531170000|2022-03-29 05:19:30|200933.2|200783.2|200931.9|200781.9|200934.1|200784.1|200926.8|200776.8|20
1648531180000|2022-03-29 05:19:40|200933.7|200783.7|200937.7|200787.7|200937.7|200787.7|200929.9|200779.9|10
1648531190000|2022-03-29 05:19:50|200937.2|200787.2|200944.6|200794.6|200944.6|200794.6|200937.2|200787.2|14
1648531200000|2022-03-29 05:20:00|200940.5|200790.5|200942.2|200792.2|200945.3|200795.3|200937.3|200787.3|18
1648531210000|2022-03-29 05:20:10|200942.6|200792.6|200945.9|200795.9|200946.4|200796.4|200941.9|200791.9|17
1648531220000|2022-03-29 05:20:20|200945.2|200795.2|200950.1|200800.1|200962|200812|200941|200791|23
1648531230000|2022-03-29 05:20:30|200944.4|200794.4|200948.9|200798.9|200948.9|200798.9|200943.5|200793.5|22
1648531240000|2022-03-29 05:20:40|200950|200800|200947.5|200797.5|200950|200800|200945.3|200795.3|21
1648531250000|2022-03-29 05:20:50|200945.7|200795.7|200937.5|200787.5|200947.7|200797.7|200937.4|200787.4|25
1648531260000|2022-03-29 05:21:00|200937.8|200787.8|200940|200790|200940|200790|200934.7|200784.7|19
1648531270000|2022-03-29 05:21:10|200939.2|200789.2|200940.5|200790.5|200943|200793|200935.9|200785.9|16
1648531280000|2022-03-29 05:21:20|200942.8|200792.8|200938.4|200788.4|200946.3|200796.3|200933.5|200783.5|13
1648531290000|2022-03-29 05:21:30|200939.1|200789.1|200938.1|200788.1|200942.5|200792.5|200936.4|200786.4|10
1648531300000|2022-03-29 05:21:40|200938.3|200788.3|200939.8|200789.8|200940.2|200790.2|200938.3|200788.3|10
1648531310000|2022-03-29 05:21:50|200943.8|200793.8|200941.3|200791.3|200944.6|200794.6|200934|200784|8
1648531320000|2022-03-29 05:22:00|200929.9|200779.9|200911.3|200761.3|200938.5|200788.5|200911.3|200761.3|18
1648531330000|2022-03-29 05:22:10|200916|200766|200920.6|200770.6|200923.1|200773.1|200914|200764|29
1648531340000|2022-03-29 05:22:20|200920.7|200770.7|200921.1|200771.1|200921.7|200771.7|200917.6|200767.6|20
1648531350000|2022-03-29 05:22:30|200922.3|200772.3|200920.4|200770.4|200922.3|200772.3|200919.1|200769.1|13
1648531360000|2022-03-29 05:22:40|200920.9|200770.9|200918.4|200768.4|200921.8|200771.8|200917.8|200767.8|13
1648531370000|2022-03-29 05:22:50|200917.9|200767.9|200909.6|200759.6|200920.5|200770.5|200902.8|200752.8|23
1648531380000|2022-03-29 05:23:00|200908.2|200758.2|200915.9|200765.9|200916.2|200766.2|200908.2|200758.2|15
1648531390000|2022-03-29 05:23:10|200915.7|200765.7|200946.5|200796.5|200954.4|200804.4|200910.6|200760.6|16
1648531400000|2022-03-29 05:23:20|200944.5|200794.5|200939.6|200789.6|200944.5|200794.5|200934.4|200784.4|14
1648531410000|2022-03-29 05:23:30|200939.7|200789.7|200938.4|200788.4|200940|200790|200937.6|200787.6|9
1648531420000|2022-03-29 05:23:40|200939.7|200789.7|200923.1|200773.1|200939.8|200789.8|200919.3|200769.3|24
1648531430000|2022-03-29 05:23:50|200922.8|200772.8|200921.7|200771.7|200923.1|200773.1|200919.6|200769.6|18
1648531440000|2022-03-29 05:24:00|200920.9|200770.9|200920.3|200770.3|200921.8|200771.8|200920.3|200770.3|8
1648531450000|2022-03-29 05:24:10|200920.7|200770.7|200920.5|200770.5|200922.3|200772.3|200917.5|200767.5|10
1648531460000|2022-03-29 05:24:20|200920.6|200770.6|200911.8|200761.8|200920.6|200770.6|200902.7|200752.7|14
1648531470000|2022-03-29 05:24:30|200915.5|200765.5|200911.2|200761.2|200915.5|200765.5|200910.8|200760.8|7
1648531480000|2022-03-29 05:24:40|200911.8|200761.8|200905.4|200755.4|200911.8|200761.8|200901.8|200751.8|16
1648531490000|2022-03-29 05:24:50|200904|200754|200906.2|200756.2|200907.3|200757.3|200904|200754|11
1648531500000|2022-03-29 05:25:00|200906.3|200756.3|200902.7|200752.7|200906.3|200756.3|200901.7|200751.7|10
1648531510000|2022-03-29 05:25:10|200903|200753|200902.8|200752.8|200903.5|200753.5|200902.8|200752.8|9
1648531520000|2022-03-29 05:25:20|200902.4|200752.4|200899.2|200749.2|200908.5|200758.5|200881|200731|19
1648531530000|2022-03-29 05:25:30|200899.5|200749.5|200899.1|200749.1|200903.1|200753.1|200898.1|200748.1|10
1648531540000|2022-03-29 05:25:40|200899.9|200749.9|200898.6|200748.6|200903.9|200753.9|200897|200747|12
1648531550000|2022-03-29 05:25:50|200897.6|200747.6|200897.4|200747.4|200900.2|200750.2|200891.2|200741.2|17
1648531560000|2022-03-29 05:26:00|200900.2|200750.2|200896.7|200746.7|200904.4|200754.4|200895.1|200745.1|14
1648531570000|2022-03-29 05:26:10|200902|200752|200896.8|200746.8|200902|200752|200896.8|200746.8|9
1648531580000|2022-03-29 05:26:20|200896.6|200746.6|200899|200749|200899.5|200749.5|200895.9|200745.9|11
1648531590000|2022-03-29 05:26:30|200897.2|200747.2|200896.8|200746.8|200897.2|200747.2|200896.3|200746.3|8
1648531600000|2022-03-29 05:26:40|200896.2|200746.2|200898.7|200748.7|200899.7|200749.7|200896.2|200746.2|7
1648531610000|2022-03-29 05:26:50|200897.9|200747.9|200898.2|200748.2|200898.5|200748.5|200897.7|200747.7|7
1648531620000|2022-03-29 05:27:00|200897.7|200747.7|200903.1|200753.1|200904|200754|200897.6|200747.6|10
1648531630000|2022-03-29 05:27:10|200902.5|200752.5|200900.1|200750.1|200902.5|200752.5|200898.4|200748.4|7
1648531640000|2022-03-29 05:27:20|200900.4|200750.4|200899|200749|200900.4|200750.4|200898|200748|8
1648531650000|2022-03-29 05:27:30|200898.5|200748.5|200899.1|200749.1|200899.2|200749.2|200898.3|200748.3|5
1648531660000|2022-03-29 05:27:40|200900.5|200750.5|200898|200748|200903.1|200753.1|200896.9|200746.9|6
1648531670000|2022-03-29 05:27:50|200898.7|200748.7|200883.8|200733.8|200900.8|200750.8|200880.1|200730.1|16
1648531680000|2022-03-29 05:28:00|200880.8|200730.8|200861.5|200711.5|200881.8|200731.8|200856.8|200706.8|18
1648531690000|2022-03-29 05:28:10|200861.9|200711.9|200864.7|200714.7|200864.7|200714.7|200860.2|200710.2|18
1648531700000|2022-03-29 05:28:20|200861.6|200711.6|200859.6|200709.6|200862.4|200712.4|200858.3|200708.3|15
1648531710000|2022-03-29 05:28:30|200860.5|200710.5|200859.1|200709.1|200861.6|200711.6|200859.1|200709.1|9
1648531720000|2022-03-29 05:28:40|200857.9|200707.9|200861.3|200711.3|200861.3|200711.3|200857.9|200707.9|7
1648531730000|2022-03-29 05:28:50|200860.5|200710.5|200857.6|200707.6|200863.5|200713.5|200856.1|200706.1|7
1648531740000|2022-03-29 05:29:00|200858.5|200708.5|200862.4|200712.4|200864.5|200714.5|200856.9|200706.9|14
1648531750000|2022-03-29 05:29:10|200862|200712|200876|200726|200892|200742|200862|200712|29
1648531760000|2022-03-29 05:29:20|200878|200728|200877.3|200727.3|200882.2|200732.2|200874|200724|31
1648531770000|2022-03-29 05:29:30|200882|200732|200876|200726|200882|200732|200876|200726|14
1648531780000|2022-03-29 05:29:40|200875.9|200725.9|200879.6|200729.6|200883.3|200733.3|200873.2|200723.2|25
1648531790000|2022-03-29 05:29:50|200879.3|200729.3|200867.3|200717.3|200879.3|200729.3|200864.8|200714.8|24
1648531800000|2022-03-29 05:30:00|200867.2|200717.2|200874|200724|200879|200729|200867.2|200717.2|24
1648531810000|2022-03-29 05:30:10|200874.9|200724.9|200892.9|200742.9|200896.8|200746.8|200871.9|200721.9|29
1648531820000|2022-03-29 05:30:20|200880.4|200730.4|200872.9|200722.9|200880.4|200730.4|200872.9|200722.9|26
1648531830000|2022-03-29 05:30:30|200873.2|200723.2|200871.9|200721.9|200873.2|200723.2|200870.5|200720.5|16
1648531840000|2022-03-29 05:30:40|200873.3|200723.3|200874.2|200724.2|200874.9|200724.9|200872.8|200722.8|10
1648531850000|2022-03-29 05:30:50|200874.1|200724.1|200872.2|200722.2|200874.3|200724.3|200871.6|200721.6|16
1648531860000|2022-03-29 05:31:00|200871.8|200721.8|200869.2|200719.2|200873.8|200723.8|200868.4|200718.4|24
1648531870000|2022-03-29 05:31:10|200869.1|200719.1|200874.5|200724.5|200878.7|200728.7|200869|200719|15
1648531880000|2022-03-29 05:31:20|200874|200724|200874.7|200724.7|200877.5|200727.5|200869.9|200719.9|26
1648531890000|2022-03-29 05:31:30|200875.1|200725.1|200876.8|200726.8|200877.7|200727.7|200874.7|200724.7|24
1648531900000|2022-03-29 05:31:40|200878.1|200728.1|200874.2|200724.2|200878.4|200728.4|200873.8|200723.8|17
1648531910000|2022-03-29 05:31:50|200874.8|200724.8|200875.6|200725.6|200876.3|200726.3|200874.7|200724.7|12
1648531920000|2022-03-29 05:32:00|200875.9|200725.9|200875.1|200725.1|200876.1|200726.1|200874.5|200724.5|17
1648531930000|2022-03-29 05:32:10|200875.4|200725.4|200873.1|200723.1|200875.4|200725.4|200867.6|200717.6|16
1648531940000|2022-03-29 05:32:20|200872.8|200722.8|200870.6|200720.6|200878.9|200728.9|200870.6|200720.6|9
1648531950000|2022-03-29 05:32:30|200870.2|200720.2|200890.5|200740.5|200892.2|200742.2|200870.2|200720.2|27
1648531960000|2022-03-29 05:32:40|200890.6|200740.6|200877.1|200727.1|200890.6|200740.6|200877.1|200727.1|31
1648531970000|2022-03-29 05:32:50|200877.2|200727.2|200877.9|200727.9|200880|200730|200876.2|200726.2|21
1648531980000|2022-03-29 05:33:00|200878.3|200728.3|200877.1|200727.1|200879.2|200729.2|200876.9|200726.9|16
1648531990000|2022-03-29 05:33:10|200877|200727|200876.2|200726.2|200879.3|200729.3|200876.1|200726.1|11
1648532000000|2022-03-29 05:33:20|200876.4|200726.4|200874.9|200724.9|200876.6|200726.6|200874.1|200724.1|17
1648532010000|2022-03-29 05:33:30|200874.6|200724.6|200874.3|200724.3|200874.7|200724.7|200873.9|200723.9|14
1648532020000|2022-03-29 05:33:40|200874.5|200724.5|200827.6|200677.6|200876|200726|200819.5|200669.5|22
1648532030000|2022-03-29 05:33:50|200851.3|200701.3|200874.2|200724.2|200875.8|200725.8|200851.3|200701.3|29
1648532040000|2022-03-29 05:34:00|200875|200725|200854.8|200704.8|200877.3|200727.3|200854.8|200704.8|23
1648532050000|2022-03-29 05:34:10|200859.1|200709.1|200874.7|200724.7|200876|200726|200857.2|200707.2|22
1648532060000|2022-03-29 05:34:20|200874.4|200724.4|200876.6|200726.6|200877.2|200727.2|200874.3|200724.3|18
1648532070000|2022-03-29 05:34:30|200875.7|200725.7|200871.8|200721.8|200876.6|200726.6|200869.8|200719.8|24
1648532080000|2022-03-29 05:34:40|200871.7|200721.7|200868.9|200718.9|200873.3|200723.3|200865.5|200715.5|20
1648532090000|2022-03-29 05:34:50|200869.5|200719.5|200870.9|200720.9|200872.3|200722.3|200867.4|200717.4|15
1648532100000|2022-03-29 05:35:00|200872.6|200722.6|200866.6|200716.6|200872.6|200722.6|200852.4|200702.4|27
1648532110000|2022-03-29 05:35:10|200867.4|200717.4|200869.3|200719.3|200869.5|200719.5|200864.2|200714.2|15
1648532120000|2022-03-29 05:35:20|200868.8|200718.8|200870.6|200720.6|200874.7|200724.7|200866.8|200716.8|24
1648532130000|2022-03-29 05:35:30|200871|200721|200872.7|200722.7|200873.9|200723.9|200869.6|200719.6|18
1648532140000|2022-03-29 05:35:40|200872.8|200722.8|200871.6|200721.6|200875|200725|200869|200719|23
1648532150000|2022-03-29 05:35:50|200871.2|200721.2|200873.8|200723.8|200874.9|200724.9|200871.2|200721.2|11
1648532160000|2022-03-29 05:36:00|200873.7|200723.7|200872.4|200722.4|200873.7|200723.7|200870.4|200720.4|15
1648532170000|2022-03-29 05:36:10|200872.7|200722.7|200870.4|200720.4|200872.7|200722.7|200869.1|200719.1|15
1648532180000|2022-03-29 05:36:20|200870.9|200720.9|200873.7|200723.7|200874.3|200724.3|200870.1|200720.1|11
1648532190000|2022-03-29 05:36:30|200874.4|200724.4|200870.4|200720.4|200874.4|200724.4|200870.3|200720.3|18
1648532200000|2022-03-29 05:36:40|200871.2|200721.2|200871.7|200721.7|200871.8|200721.8|200870|200720|11
1648532210000|2022-03-29 05:36:50|200874.4|200724.4|200873.1|200723.1|200874.4|200724.4|200873.1|200723.1|8
1648532220000|2022-03-29 05:37:00|200873.2|200723.2|200883.6|200733.6|200884.9|200734.9|200872|200722|31
1648532230000|2022-03-29 05:37:10|200884|200734|200901.3|200751.3|200903.5|200753.5|200884|200734|24
1648532240000|2022-03-29 05:37:20|200902.4|200752.4|200901.3|200751.3|200902.4|200752.4|200899.7|200749.7|22
1648532250000|2022-03-29 05:37:30|200902.5|200752.5|200909.4|200759.4|200912.7|200762.7|200898.5|200748.5|27
1648532260000|2022-03-29 05:37:40|200909.6|200759.6|200917.5|200767.5|200922|200772|200909.6|200759.6|26
1648532270000|2022-03-29 05:37:50|200917.6|200767.6|200916.7|200766.7|200918.2|200768.2|200915.4|200765.4|15
1648532280000|2022-03-29 05:38:00|200916.4|200766.4|200934.1|200784.1|200935.3|200785.3|200916|200766|19
1648532290000|2022-03-29 05:38:10|200935.1|200785.1|200935.8|200785.8|200936.9|200786.9|200931.7|200781.7|24
1648532300000|2022-03-29 05:38:20|200936.4|200786.4|200936.2|200786.2|200936.7|200786.7|200935.8|200785.8|15
1648532310000|2022-03-29 05:38:30|200937.1|200787.1|200937.9|200787.9|200937.9|200787.9|200936.6|200786.6|12
1648532320000|2022-03-29 05:38:40|200938|200788|200936.9|200786.9|200938|200788|200933.9|200783.9|21
1648532330000|2022-03-29 05:38:50|200936.7|200786.7|200935.7|200785.7|200937.3|200787.3|200932.9|200782.9|15
1648532340000|2022-03-29 05:39:00|200936.4|200786.4|200932.9|200782.9|200945.3|200795.3|200929.6|200779.6|22
1648532350000|2022-03-29 05:39:10|200930|200780|200917.9|200767.9|200930.6|200780.6|200915|200765|15
1648532360000|2022-03-29 05:39:20|200915.5|200765.5|200917.2|200767.2|200917.8|200767.8|200914.3|200764.3|26
1648532370000|2022-03-29 05:39:30|200916.8|200766.8|200916.5|200766.5|200917.3|200767.3|200915.3|200765.3|21
1648532380000|2022-03-29 05:39:40|200917.2|200767.2|200919.3|200769.3|200922.2|200772.2|200917.1|200767.1|14
1648532390000|2022-03-29 05:39:50|200919.6|200769.6|200934.4|200784.4|200936.6|200786.6|200917.2|200767.2|27
1648532400000|2022-03-29 05:40:00|200935.3|200785.3|200936.9|200786.9|200937.6|200787.6|200934.9|200784.9|24
1648532410000|2022-03-29 05:40:10|200936.3|200786.3|200932.2|200782.2|200937.9|200787.9|200931.9|200781.9|22
1648532420000|2022-03-29 05:40:20|200933|200783|200918.4|200768.4|200936.1|200786.1|200916.5|200766.5|32
1648532430000|2022-03-29 05:40:30|200915.5|200765.5|200913.3|200763.3|200915.7|200765.7|200910.3|200760.3|26
1648532440000|2022-03-29 05:40:40|200913.4|200763.4|200913.3|200763.3|200914.8|200764.8|200913.3|200763.3|12
1648532450000|2022-03-29 05:40:50|200912.8|200762.8|200911.4|200761.4|200913.3|200763.3|200911.2|200761.2|13
1648532460000|2022-03-29 05:41:00|200912.1|200762.1|200911.3|200761.3|200912.1|200762.1|200909.7|200759.7|13
1648532470000|2022-03-29 05:41:10|200911|200761|200907.9|200757.9|200911.1|200761.1|200907.9|200757.9|7
1648532480000|2022-03-29 05:41:20|200908.1|200758.1|200905.4|200755.4|200910.8|200760.8|200898.2|200748.2|21
1648532490000|2022-03-29 05:41:30|200904.6|200754.6|200901.5|200751.5|200905.2|200755.2|200901.5|200751.5|17
1648532500000|2022-03-29 05:41:40|200903|200753|200902.8|200752.8|200903.7|200753.7|200900.4|200750.4|16
1648532510000|2022-03-29 05:41:50|200903.5|200753.5|200903.6|200753.6|200904.3|200754.3|200902.5|200752.5|13
1648532520000|2022-03-29 05:42:00|200903.8|200753.8|200902.9|200752.9|200905.2|200755.2|200900.3|200750.3|20
1648532530000|2022-03-29 05:42:10|200903.4|200753.4|200902.9|200752.9|200906|200756|200900.7|200750.7|17
1648532540000|2022-03-29 05:42:20|200903.3|200753.3|200902.2|200752.2|200904.4|200754.4|200900|200750|18
1648532550000|2022-03-29 05:42:30|200902.5|200752.5|200902.5|200752.5|200902.8|200752.8|200899.1|200749.1|19
1648532560000|2022-03-29 05:42:40|200901.5|200751.5|200900.8|200750.8|200902.1|200752.1|200899.7|200749.7|22
1648532570000|2022-03-29 05:42:50|200899.7|200749.7|200897.1|200747.1|200900.4|200750.4|200895.3|200745.3|22
1648532580000|2022-03-29 05:43:00|200897.5|200747.5|200895.7|200745.7|200899.4|200749.4|200895.6|200745.6|17
1648532590000|2022-03-29 05:43:10|200896.2|200746.2|200896.3|200746.3|200896.3|200746.3|200895.4|200745.4|10
1648532600000|2022-03-29 05:43:20|200896.2|200746.2|200898.8|200748.8|200899.1|200749.1|200896.2|200746.2|9
1648532610000|2022-03-29 05:43:30|200896.6|200746.6|200895.7|200745.7|200897.3|200747.3|200893|200743|15
1648532620000|2022-03-29 05:43:40|200896.1|200746.1|200898.8|200748.8|200899|200749|200895.8|200745.8|13
1648532630000|2022-03-29 05:43:50|200899.1|200749.1|200899.8|200749.8|200903.2|200753.2|200894.8|200744.8|19
1648532640000|2022-03-29 05:44:00|200900.9|200750.9|200896|200746|200901.4|200751.4|200895.3|200745.3|17
1648532650000|2022-03-29 05:44:10|200896.1|200746.1|200898.2|200748.2|200899.5|200749.5|200896.1|200746.1|17
1648532660000|2022-03-29 05:44:20|200898.5|200748.5|200898.5|200748.5|200906.5|200756.5|200888.4|200738.4|21
1648532670000|2022-03-29 05:44:30|200898.8|200748.8|200894.7|200744.7|200898.8|200748.8|200893.4|200743.4|17
1648532680000|2022-03-29 05:44:40|200894.5|200744.5|200895.7|200745.7|200895.7|200745.7|200882.9|200732.9|21
1648532690000|2022-03-29 05:44:50|200895.9|200745.9|200895.5|200745.5|200895.9|200745.9|200894|200744|17
1648532700000|2022-03-29 05:45:00|200895.8|200745.8|200897.3|200747.3|200900|200750|200895|200745|10
1648532710000|2022-03-29 05:45:10|200898.3|200748.3|200876.8|200726.8|200898.5|200748.5|200871.6|200721.6|12
1648532720000|2022-03-29 05:45:20|200879.9|200729.9|200866.4|200716.4|200879.9|200729.9|200862.9|200712.9|29
1648532730000|2022-03-29 05:45:30|200866|200716|200867.6|200717.6|200869.2|200719.2|200864.6|200714.6|16
1648532740000|2022-03-29 05:45:40|200867.5|200717.5|200866|200716|200868|200718|200865.9|200715.9|9
1648532750000|2022-03-29 05:45:50|200867.2|200717.2|200867.2|200717.2|200871.5|200721.5|200866.1|200716.1|12
1648532760000|2022-03-29 05:46:00|200867.4|200717.4|200865.1|200715.1|200868.1|200718.1|200864.8|200714.8|11
1648532770000|2022-03-29 05:46:10|200866.7|200716.7|200891.3|200741.3|200894.7|200744.7|200866.5|200716.5|24
1648532780000|2022-03-29 05:46:20|200891.5|200741.5|200891.8|200741.8|200895.2|200745.2|200891.5|200741.5|17
1648532790000|2022-03-29 05:46:30|200892.5|200742.5|200891.2|200741.2|200893.1|200743.1|200891.2|200741.2|13
1648532800000|2022-03-29 05:46:40|200891.7|200741.7|200891|200741|200892|200742|200890.3|200740.3|10
1648532810000|2022-03-29 05:46:50|200891.2|200741.2|200892|200742|200895|200745|200891|200741|18
1648532820000|2022-03-29 05:47:00|200892.9|200742.9|200902.4|200752.4|200902.4|200752.4|200888.5|200738.5|16
1648532830000|2022-03-29 05:47:10|200900.3|200750.3|200866.5|200716.5|200900.3|200750.3|200863.3|200713.3|25
1648532840000|2022-03-29 05:47:20|200865.3|200715.3|200863|200713|200865.7|200715.7|200859.6|200709.6|26
1648532850000|2022-03-29 05:47:30|200862.8|200712.8|200871.4|200721.4|200874|200724|200859.7|200709.7|25
1648532860000|2022-03-29 05:47:40|200870.6|200720.6|200867.5|200717.5|200870.6|200720.6|200865|200715|13
1648532870000|2022-03-29 05:47:50|200864.9|200714.9|200864.7|200714.7|200866.6|200716.6|200860|200710|17
1648532880000|2022-03-29 05:48:00|200865.8|200715.8|200862.1|200712.1|200865.8|200715.8|200858.7|200708.7|19
1648532890000|2022-03-29 05:48:10|200861.9|200711.9|200863.4|200713.4|200863.6|200713.6|200857.9|200707.9|23
1648532900000|2022-03-29 05:48:20|200863.3|200713.3|200862|200712|200863.3|200713.3|200860.6|200710.6|13
1648532910000|2022-03-29 05:48:30|200861.9|200711.9|200859.5|200709.5|200862.1|200712.1|200859.5|200709.5|13
1648532920000|2022-03-29 05:48:40|200860.4|200710.4|200863.5|200713.5|200863.5|200713.5|200859.7|200709.7|9
1648532930000|2022-03-29 05:48:50|200861.7|200711.7|200876.9|200726.9|200885|200735|200861.7|200711.7|21
1648532940000|2022-03-29 05:49:00|200874.8|200724.8|200871.9|200721.9|200875.2|200725.2|200871.9|200721.9|20
1648532950000|2022-03-29 05:49:10|200871.2|200721.2|200870.7|200720.7|200872.2|200722.2|200870.7|200720.7|18
1648532960000|2022-03-29 05:49:20|200870.5|200720.5|200869.3|200719.3|200871.4|200721.4|200869.1|200719.1|12
1648532970000|2022-03-29 05:49:30|200870.2|200720.2|200880.5|200730.5|200880.5|200730.5|200864.5|200714.5|17
1648532980000|2022-03-29 05:49:40|200881.1|200731.1|200875.7|200725.7|200884.9|200734.9|200875.1|200725.1|29
1648532990000|2022-03-29 05:49:50|200876.3|200726.3|200873.5|200723.5|200876.3|200726.3|200873.5|200723.5|22
1648533000000|2022-03-29 05:50:00|200873|200723|200873.5|200723.5|200875.2|200725.2|200871.6|200721.6|22
1648533010000|2022-03-29 05:50:10|200873.9|200723.9|200874.5|200724.5|200875.8|200725.8|200872.3|200722.3|15
1648533020000|2022-03-29 05:50:20|200874.7|200724.7|200873.8|200723.8|200875.4|200725.4|200873.5|200723.5|16
1648533030000|2022-03-29 05:50:30|200871.6|200721.6|200871.5|200721.5|200873.7|200723.7|200865.1|200715.1|25
1648533040000|2022-03-29 05:50:40|200871.4|200721.4|200868.7|200718.7|200871.4|200721.4|200864.1|200714.1|13
1648533050000|2022-03-29 05:50:50|200867.4|200717.4|200860.2|200710.2|200869.4|200719.4|200856.2|200706.2|14
1648533060000|2022-03-29 05:51:00|200857.6|200707.6|200858.6|200708.6|200862.6|200712.6|200856.4|200706.4|25
1648533070000|2022-03-29 05:51:10|200867.9|200717.9|200871.6|200721.6|200871.6|200721.6|200861.9|200711.9|24
1648533080000|2022-03-29 05:51:20|200870.3|200720.3|200870.1|200720.1|200873.7|200723.7|200867.5|200717.5|12
1648533090000|2022-03-29 05:51:30|200871.6|200721.6|200875.1|200725.1|200875.7|200725.7|200871|200721|23
1648533100000|2022-03-29 05:51:40|200875|200725|200873.6|200723.6|200875.3|200725.3|200873.6|200723.6|12
1648533110000|2022-03-29 05:51:50|200874.2|200724.2|200874.6|200724.6|200875.8|200725.8|200873.5|200723.5|19
1648533120000|2022-03-29 05:52:00|200875.3|200725.3|200869.3|200719.3|200875.3|200725.3|200868.5|200718.5|21
1648533130000|2022-03-29 05:52:10|200869.4|200719.4|200870.5|200720.5|200870.5|200720.5|200867.9|200717.9|15
1648533140000|2022-03-29 05:52:20|200840.1|200690.1|200835.7|200685.7|200840.1|200690.1|200827.1|200677.1|26
1648533150000|2022-03-29 05:52:30|200835.6|200685.6|200857.4|200707.4|200857.7|200707.7|200832.4|200682.4|20
1648533160000|2022-03-29 05:52:40|200857.5|200707.5|200849.8|200699.8|200858.8|200708.8|200848.3|200698.3|20
1648533170000|2022-03-29 05:52:50|200850.3|200700.3|200853.1|200703.1|200853.2|200703.2|200847.1|200697.1|18
1648533180000|2022-03-29 05:53:00|200853.3|200703.3|200841.8|200691.8|200854.7|200704.7|200838.5|200688.5|21
1648533190000|2022-03-29 05:53:10|200842.1|200692.1|200837.7|200687.7|200842.1|200692.1|200835.5|200685.5|10
1648533200000|2022-03-29 05:53:20|200837.8|200687.8|200829.3|200679.3|200839.2|200689.2|200824.9|200674.9|24
1648533210000|2022-03-29 05:53:30|200839.3|200689.3|200839.2|200689.2|200840.4|200690.4|200832.7|200682.7|23
1648533220000|2022-03-29 05:53:40|200839.4|200689.4|200837.5|200687.5|200839.4|200689.4|200836|200686|16
1648533230000|2022-03-29 05:53:50|200837.6|200687.6|200836|200686|200839.4|200689.4|200834.7|200684.7|12
1648533240000|2022-03-29 05:54:00|200837.6|200687.6|200836.5|200686.5|200842.1|200692.1|200830.8|200680.8|17
1648533250000|2022-03-29 05:54:10|200837.3|200687.3|200833.8|200683.8|200838.2|200688.2|200833.3|200683.3|21
1648533260000|2022-03-29 05:54:20|200833.9|200683.9|200836.3|200686.3|200836.3|200686.3|200833.8|200683.8|15
1648533270000|2022-03-29 05:54:30|200836.4|200686.4|200833.1|200683.1|200837.2|200687.2|200832.1|200682.1|17
1648533280000|2022-03-29 05:54:40|200834.1|200684.1|200831.3|200681.3|200835.4|200685.4|200831.3|200681.3|12
1648533290000|2022-03-29 05:54:50|200834.6|200684.6|200836.6|200686.6|200842.8|200692.8|200833.6|200683.6|12
1648533300000|2022-03-29 05:55:00|200834.9|200684.9|200833.9|200683.9|200835.6|200685.6|200831.8|200681.8|12
1648533310000|2022-03-29 05:55:10|200834.5|200684.5|200834.2|200684.2|200835.6|200685.6|200831.4|200681.4|15
1648533320000|2022-03-29 05:55:20|200834.1|200684.1|200816.9|200666.9|200836|200686|200806.9|200656.9|19
1648533330000|2022-03-29 05:55:30|200817.7|200667.7|200820.5|200670.5|200833.5|200683.5|200815.1|200665.1|29
1648533340000|2022-03-29 05:55:40|200820.4|200670.4|200817|200667|200820.4|200670.4|200816.8|200666.8|24
1648533350000|2022-03-29 05:55:50|200816.6|200666.6|200819.6|200669.6|200825.8|200675.8|200816.5|200666.5|18
1648533360000|2022-03-29 05:56:00|200812.1|200662.1|200811.9|200661.9|200815.5|200665.5|200809.4|200659.4|22
1648533370000|2022-03-29 05:56:10|200813|200663|200812.4|200662.4|200814.5|200664.5|200811.9|200661.9|20
1648533380000|2022-03-29 05:56:20|200812.9|200662.9|200817.4|200667.4|200822.8|200672.8|200811.9|200661.9|20
1648533390000|2022-03-29 05:56:30|200815.6|200665.6|200813.8|200663.8|200822.7|200672.7|200812.6|200662.6|18
1648533400000|2022-03-29 05:56:40|200814.6|200664.6|200819.7|200669.7|200819.7|200669.7|200811.3|200661.3|22
1648533410000|2022-03-29 05:56:50|200819.1|200669.1|200816.5|200666.5|200820.9|200670.9|200812.5|200662.5|17
1648533420000|2022-03-29 05:57:00|200816.7|200666.7|200820.5|200670.5|200832.8|200682.8|200812|200662|19
1648533430000|2022-03-29 05:57:10|200831.1|200681.1|200825.4|200675.4|200831.2|200681.2|200819|200669|17
1648533440000|2022-03-29 05:57:20|200826.9|200676.9|200819.9|200669.9|200826.9|200676.9|200817.7|200667.7|16
1648533450000|2022-03-29 05:57:30|200821.4|200671.4|200822.1|200672.1|200822.3|200672.3|200814.4|200664.4|16
1648533460000|2022-03-29 05:57:40|200820.9|200670.9|200819|200669|200822.3|200672.3|200818.6|200668.6|13
1648533470000|2022-03-29 05:57:50|200821.4|200671.4|200816.6|200666.6|200827.5|200677.5|200808.6|200658.6|26
1648533480000|2022-03-29 05:58:00|200818.1|200668.1|200820.3|200670.3|200820.5|200670.5|200814|200664|18
1648533490000|2022-03-29 05:58:10|200814.6|200664.6|200813.3|200663.3|200817|200667|200809.7|200659.7|17
1648533500000|2022-03-29 05:58:20|200814.4|200664.4|200815.8|200665.8|200819.4|200669.4|200811.3|200661.3|19
1648533510000|2022-03-29 05:58:30|200817.1|200667.1|200814.9|200664.9|200819.2|200669.2|200813.9|200663.9|19
1648533520000|2022-03-29 05:58:40|200815.9|200665.9|200812.2|200662.2|200825.1|200675.1|200808.1|200658.1|19
1648533530000|2022-03-29 05:58:50|200813.4|200663.4|200822.9|200672.9|200824.1|200674.1|200811.1|200661.1|22
1648533540000|2022-03-29 05:59:00|200819.1|200669.1|200823.9|200673.9|200824.8|200674.8|200819.1|200669.1|11
1648533550000|2022-03-29 05:59:10|200822.7|200672.7|200818.3|200668.3|200822.7|200672.7|200814|200664|23
1648533560000|2022-03-29 05:59:20|200820.4|200670.4|200819.3|200669.3|200820.4|200670.4|200817.8|200667.8|10
1648533570000|2022-03-29 05:59:30|200820|200670|200816.3|200666.3|200824.3|200674.3|200814.2|200664.2|21
1648533580000|2022-03-29 05:59:40|200821.3|200671.3|200817.5|200667.5|200821.3|200671.3|200815|200665|22
1648533590000|2022-03-29 05:59:50|200815.7|200665.7|200820.3|200670.3|200827|200677|200811.1|200661.1|23
1648533600000|2022-03-29 06:00:00|200822.8|200672.8|200837|200687|200838.6|200688.6|200819.9|200669.9|34
1648533610000|2022-03-29 06:00:10|200839.6|200689.6|200854.4|200704.4|200857.2|200707.2|200837.8|200687.8|31
1648533620000|2022-03-29 06:00:20|200854.1|200704.1|200851.9|200701.9|200859|200709|200848.9|200698.9|36
1648533630000|2022-03-29 06:00:30|200855|200705|200839.9|200689.9|200855|200705|200836.7|200686.7|30
1648533640000|2022-03-29 06:00:40|200838.4|200688.4|200835.6|200685.6|200838.5|200688.5|200833.8|200683.8|27
1648533650000|2022-03-29 06:00:50|200834.5|200684.5|200837.3|200687.3|200837.8|200687.8|200834.5|200684.5|16
1648533660000|2022-03-29 06:01:00|200837.4|200687.4|200836.5|200686.5|200839.6|200689.6|200836.3|200686.3|14
1648533670000|2022-03-29 06:01:10|200836.2|200686.2|200838.9|200688.9|200838.9|200688.9|200831.6|200681.6|21
1648533680000|2022-03-29 06:01:20|200831|200681|200832.5|200682.5|200840.1|200690.1|200830.5|200680.5|10
1648533690000|2022-03-29 06:01:30|200836|200686|200833.8|200683.8|200836.7|200686.7|200833.2|200683.2|18
1648533700000|2022-03-29 06:01:40|200834.1|200684.1|200835.7|200685.7|200836.9|200686.9|200834.1|200684.1|19
1648533710000|2022-03-29 06:01:50|200834.9|200684.9|200852.6|200702.6|200856.9|200706.9|200834.9|200684.9|35
1648533720000|2022-03-29 06:02:00|200854.2|200704.2|200887.4|200737.4|200895.6|200745.6|200854.2|200704.2|36
1648533730000|2022-03-29 06:02:10|200886|200736|200882|200732|200886.2|200736.2|200879.9|200729.9|23
1648533740000|2022-03-29 06:02:20|200882.3|200732.3|200880.8|200730.8|200882.4|200732.4|200880.3|200730.3|17
1648533750000|2022-03-29 06:02:30|200881.1|200731.1|200880.2|200730.2|200881.3|200731.3|200879.5|200729.5|13
1648533760000|2022-03-29 06:02:40|200879.9|200729.9|200883|200733|200883.4|200733.4|200879.9|200729.9|12
1648533770000|2022-03-29 06:02:50|200882.5|200732.5|200880.8|200730.8|200883.7|200733.7|200879.3|200729.3|19
1648533780000|2022-03-29 06:03:00|200881.7|200731.7|200868.6|200718.6|200881.7|200731.7|200865.3|200715.3|32
1648533790000|2022-03-29 06:03:10|200868.3|200718.3|200866|200716|200868.8|200718.8|200865.2|200715.2|26
1648533800000|2022-03-29 06:03:20|200850.3|200700.3|200862.5|200712.5|200865|200715|200850.3|200700.3|17
1648533810000|2022-03-29 06:03:30|200865.2|200715.2|200861.5|200711.5|200865.3|200715.3|200849.9|200699.9|23
1648533820000|2022-03-29 06:03:40|200860.8|200710.8|200853.3|200703.3|200864.5|200714.5|200853.3|200703.3|28
1648533830000|2022-03-29 06:03:50|200853.5|200703.5|200856.3|200706.3|200858.6|200708.6|200853.2|200703.2|18
1648533840000|2022-03-29 06:04:00|200856.2|200706.2|200850.9|200700.9|200856.2|200706.2|200848|200698|23
1648533850000|2022-03-29 06:04:10|200857.7|200707.7|200852.9|200702.9|200864.3|200714.3|200852|200702|32
1648533860000|2022-03-29 06:04:20|200852.6|200702.6|200852.6|200702.6|200854.8|200704.8|200851.4|200701.4|21
1648533870000|2022-03-29 06:04:30|200852.5|200702.5|200861.2|200711.2|200862|200712|200852.3|200702.3|23
1648533880000|2022-03-29 06:04:40|200862.5|200712.5|200865.9|200715.9|200871.3|200721.3|200861|200711|30
1648533890000|2022-03-29 06:04:50|200865.6|200715.6|200865.7|200715.7|200866.2|200716.2|200864.8|200714.8|21
1648533900000|2022-03-29 06:05:00|200866.5|200716.5|200865.9|200715.9|200866.8|200716.8|200865.5|200715.5|20
1648533910000|2022-03-29 06:05:10|200866.9|200716.9|200866.7|200716.7|200867.1|200717.1|200866.4|200716.4|10
1648533920000|2022-03-29 06:05:20|200866.1|200716.1|200868.8|200718.8|200868.8|200718.8|200866.1|200716.1|6
1648533930000|2022-03-29 06:05:30|200869.5|200719.5|200862.9|200712.9|200869.9|200719.9|200862.6|200712.6|14
1648533940000|2022-03-29 06:05:40|200863.4|200713.4|200863.6|200713.6|200870|200720|200863.4|200713.4|15
1648533950000|2022-03-29 06:05:50|200863.2|200713.2|200865.8|200715.8|200868|200718|200863.2|200713.2|15
1648533960000|2022-03-29 06:06:00|200867.6|200717.6|200871.7|200721.7|200871.8|200721.8|200867.6|200717.6|12
1648533970000|2022-03-29 06:06:10|200872.1|200722.1|200897.2|200747.2|200897.2|200747.2|200869.1|200719.1|13
1648533980000|2022-03-29 06:06:20|200892.5|200742.5|200884.4|200734.4|200892.5|200742.5|200882.5|200732.5|20
1648533990000|2022-03-29 06:06:30|200884.5|200734.5|200885.1|200735.1|200885.4|200735.4|200884.1|200734.1|11
1648534000000|2022-03-29 06:06:40|200885.6|200735.6|200884|200734|200886.1|200736.1|200883.3|200733.3|9
1648534010000|2022-03-29 06:06:50|200882.5|200732.5|200881.3|200731.3|200883.6|200733.6|200880.9|200730.9|11
1648534020000|2022-03-29 06:07:00|200880.1|200730.1|200891.8|200741.8|200891.9|200741.9|200879.1|200729.1|15
1648534030000|2022-03-29 06:07:10|200889.7|200739.7|200901.5|200751.5|200905.6|200755.6|200889.7|200739.7|9
1648534040000|2022-03-29 06:07:20|200901|200751|200901.4|200751.4|200903.4|200753.4|200897.2|200747.2|15
1648534050000|2022-03-29 06:07:30|200900.7|200750.7|200902.9|200752.9|200903.3|200753.3|200900.6|200750.6|14
1648534060000|2022-03-29 06:07:40|200902.8|200752.8|200903.5|200753.5|200905|200755|200902.7|200752.7|9
1648534070000|2022-03-29 06:07:50|200904.6|200754.6|200903.4|200753.4|200906.1|200756.1|200903.4|200753.4|8
1648534080000|2022-03-29 06:08:00|200903.5|200753.5|200933.1|200783.1|200935.7|200785.7|200903.5|200753.5|16
1648534090000|2022-03-29 06:08:10|200933.8|200783.8|200891.9|200741.9|200935.2|200785.2|200888.6|200738.6|24
1648534100000|2022-03-29 06:08:20|200891.6|200741.6|200885.2|200735.2|200897.2|200747.2|200885.2|200735.2|13
1648534110000|2022-03-29 06:08:30|200893.7|200743.7|200891.6|200741.6|200893.7|200743.7|200888.3|200738.3|14
1648534120000|2022-03-29 06:08:40|200890.1|200740.1|200858.8|200708.8|200890.1|200740.1|200858.8|200708.8|15
1648534130000|2022-03-29 06:08:50|200869.9|200719.9|200873.5|200723.5|200873.5|200723.5|200866.5|200716.5|13
1648534140000|2022-03-29 06:09:00|200872.2|200722.2|200876.1|200726.1|200878.9|200728.9|200870.5|200720.5|14
1648534150000|2022-03-29 06:09:10|200877.2|200727.2|200877.1|200727.1|200879.5|200729.5|200876|200726|13
1648534160000|2022-03-29 06:09:20|200876.8|200726.8|200873.6|200723.6|200876.9|200726.9|200873.1|200723.1|10
1648534170000|2022-03-29 06:09:30|200873.5|200723.5|200875.8|200725.8|200875.8|200725.8|200873.3|200723.3|6
1648534180000|2022-03-29 06:09:40|200873.5|200723.5|200867|200717|200873.5|200723.5|200866.1|200716.1|18
1648534190000|2022-03-29 06:09:50|200864.3|200714.3|200872.7|200722.7|200873.4|200723.4|200864.3|200714.3|18
1648534200000|2022-03-29 06:10:00|200872.6|200722.6|200873.1|200723.1|200874.1|200724.1|200871.2|200721.2|17
1648534210000|2022-03-29 06:10:10|200873.4|200723.4|200873.2|200723.2|200874.7|200724.7|200871|200721|14
1648534220000|2022-03-29 06:10:20|200873.1|200723.1|200868.4|200718.4|200873.1|200723.1|200865.5|200715.5|16
1648534230000|2022-03-29 06:10:30|200869.1|200719.1|200871.7|200721.7|200872.3|200722.3|200869|200719|9
1648534240000|2022-03-29 06:10:40|200873|200723|200866.3|200716.3|200873|200723|200865.6|200715.6|16
1648534250000|2022-03-29 06:10:50|200866.9|200716.9|200871.6|200721.6|200876.1|200726.1|200866.9|200716.9|16
1648534260000|2022-03-29 06:11:00|200872.2|200722.2|200873.8|200723.8|200874.8|200724.8|200872.2|200722.2|15
1648534270000|2022-03-29 06:11:10|200868.2|200718.2|200867.8|200717.8|200868.8|200718.8|200867.8|200717.8|8
1648534280000|2022-03-29 06:11:20|200867.5|200717.5|200866.8|200716.8|200871.1|200721.1|200866.8|200716.8|9
1648534290000|2022-03-29 06:11:30|200868.9|200718.9|200870.5|200720.5|200890.9|200740.9|200868.9|200718.9|20
1648534300000|2022-03-29 06:11:40|200870.3|200720.3|200872.2|200722.2|200872.5|200722.5|200870|200720|7
1648534310000|2022-03-29 06:11:50|200872.4|200722.4|200884.4|200734.4|200884.7|200734.7|200869.9|200719.9|18
1648534320000|2022-03-29 06:12:00|200889.5|200739.5|200883.8|200733.8|200896.3|200746.3|200882.9|200732.9|22
1648534330000|2022-03-29 06:12:10|200882.9|200732.9|200879.8|200729.8|200884.1|200734.1|200877.5|200727.5|14
1648534340000|2022-03-29 06:12:20|200880.3|200730.3|200881.6|200731.6|200881.6|200731.6|200879.6|200729.6|10
1648534350000|2022-03-29 06:12:30|200882.1|200732.1|200878.2|200728.2|200882.1|200732.1|200877.4|200727.4|12
1648534360000|2022-03-29 06:12:40|200878.8|200728.8|200869.6|200719.6|200879.3|200729.3|200866.2|200716.2|15
1648534370000|2022-03-29 06:12:50|200873.4|200723.4|200871.7|200721.7|200873.4|200723.4|200870.7|200720.7|13
1648534380000|2022-03-29 06:13:00|200872.2|200722.2|200871.1|200721.1|200872.2|200722.2|200869.8|200719.8|10
1648534390000|2022-03-29 06:13:10|200873.1|200723.1|200838.4|200688.4|200874.7|200724.7|200826.6|200676.6|11
1648534400000|2022-03-29 06:13:20|200836.1|200686.1|200840|200690|200841.5|200691.5|200834.4|200684.4|15
1648534410000|2022-03-29 06:13:30|200839.7|200689.7|200839.9|200689.9|200840.2|200690.2|200835.2|200685.2|14
1648534420000|2022-03-29 06:13:40|200840.6|200690.6|200852.4|200702.4|200852.9|200702.9|200837.5|200687.5|13
1648534430000|2022-03-29 06:13:50|200862.7|200712.7|200865.9|200715.9|200874.8|200724.8|200853|200703|19
1648534440000|2022-03-29 06:14:00|200870.1|200720.1|200863.8|200713.8|200871.7|200721.7|200860.8|200710.8|15
1648534450000|2022-03-29 06:14:10|200863.6|200713.6|200866.7|200716.7|200868|200718|200863.6|200713.6|9
1648534460000|2022-03-29 06:14:20|200887.4|200737.4|200877.6|200727.6|200888.5|200738.5|200875.6|200725.6|16
1648534470000|2022-03-29 06:14:30|200875.9|200725.9|200872.3|200722.3|200876.6|200726.6|200872.3|200722.3|11
1648534480000|2022-03-29 06:14:40|200873.5|200723.5|200876.8|200726.8|200876.8|200726.8|200873.5|200723.5|8
1648534490000|2022-03-29 06:14:50|200874|200724|200870.3|200720.3|200874.1|200724.1|200869.3|200719.3|6
1648534500000|2022-03-29 06:15:00|200872|200722|200885.9|200735.9|200886.5|200736.5|200872|200722|11
1648534510000|2022-03-29 06:15:10|200884.9|200734.9|200878.2|200728.2|200884.9|200734.9|200861.1|200711.1|19
1648534520000|2022-03-29 06:15:20|200880.7|200730.7|200878.3|200728.3|200881|200731|200878.1|200728.1|13
1648534530000|2022-03-29 06:15:30|200881.9|200731.9|200877.1|200727.1|200881.9|200731.9|200875|200725|17
1648534540000|2022-03-29 06:15:40|200877.8|200727.8|200877.6|200727.6|200882.1|200732.1|200877.5|200727.5|13
1648534550000|2022-03-29 06:15:50|200878.3|200728.3|200881.5|200731.5|200890.3|200740.3|200875.3|200725.3|17
1648534560000|2022-03-29 06:16:00|200883.3|200733.3|200885.9|200735.9|200887|200737|200883.3|200733.3|16
1648534570000|2022-03-29 06:16:10|200886.6|200736.6|200887.3|200737.3|200890.4|200740.4|200872.9|200722.9|25
1648534580000|2022-03-29 06:16:20|200888.8|200738.8|200881.4|200731.4|200890.6|200740.6|200863.9|200713.9|20
1648534590000|2022-03-29 06:16:30|200881|200731|200876.6|200726.6|200883.8|200733.8|200874.9|200724.9|17
1648534600000|2022-03-29 06:16:40|200878.7|200728.7|200878.1|200728.1|200880.2|200730.2|200873.3|200723.3|13
1648534610000|2022-03-29 06:16:50|200876.8|200726.8|200884.9|200734.9|200887|200737|200842|200692|23
1648534620000|2022-03-29 06:17:00|200887.3|200737.3|200865|200715|200897.8|200747.8|200846|200696|21
1648534630000|2022-03-29 06:17:10|200870.4|200720.4|200869|200719|200874.3|200724.3|200865.8|200715.8|13
1648534640000|2022-03-29 06:17:20|200870.5|200720.5|200871|200721|200881.7|200731.7|200868.2|200718.2|20
1648534650000|2022-03-29 06:17:30|200870.2|200720.2|200874.5|200724.5|200880.1|200730.1|200870.2|200720.2|14
1648534660000|2022-03-29 06:17:40|200871.6|200721.6|200874.1|200724.1|200874.1|200724.1|200870.8|200720.8|5
1648534670000|2022-03-29 06:17:50|200874.5|200724.5|200866.8|200716.8|200874.5|200724.5|200861.3|200711.3|12
1648534680000|2022-03-29 06:18:00|200864.3|200714.3|200854.8|200704.8|200873.7|200723.7|200854.8|200704.8|13
1648534690000|2022-03-29 06:18:10|200864|200714|200857|200707|200871.6|200721.6|200846.6|200696.6|21
1648534700000|2022-03-29 06:18:20|200860|200710|200867.8|200717.8|200877.8|200727.8|200859.9|200709.9|22
1648534710000|2022-03-29 06:18:30|200872.6|200722.6|200867|200717|200873.2|200723.2|200852.4|200702.4|16
1648534720000|2022-03-29 06:18:40|200856|200706|200864.9|200714.9|200865.6|200715.6|200856|200706|18
1648534730000|2022-03-29 06:18:50|200865.4|200715.4|200863.8|200713.8|200865.5|200715.5|200862.9|200712.9|6
1648534740000|2022-03-29 06:19:00|200864.5|200714.5|200861.1|200711.1|200864.5|200714.5|200858.5|200708.5|7
1648534750000|2022-03-29 06:19:10|200860|200710|200865.9|200715.9|200865.9|200715.9|200851.8|200701.8|7
1648534760000|2022-03-29 06:19:20|200870.5|200720.5|200851.6|200701.6|200870.5|200720.5|200851.6|200701.6|3
1648534770000|2022-03-29 06:19:30|200860.3|200710.3|200856.2|200706.2|200860.3|200710.3|200852.9|200702.9|8
1648534780000|2022-03-29 06:19:40|200860.5|200710.5|200889|200739|200889.3|200739.3|200860.5|200710.5|18
1648534790000|2022-03-29 06:19:50|200888.6|200738.6|200847|200697|200889.3|200739.3|200834.7|200684.7|18
1648534800000|2022-03-29 06:20:00|200846.9|200696.9|200848.8|200698.8|200850.7|200700.7|200846.9|200696.9|14
1648534810000|2022-03-29 06:20:10|200849.1|200699.1|200852.3|200702.3|200852.3|200702.3|200839.7|200689.7|19
1648534820000|2022-03-29 06:20:20|200848.5|200698.5|200846.7|200696.7|200849.3|200699.3|200841.6|200691.6|13
1648534830000|2022-03-29 06:20:30|200847|200697|200869.7|200719.7|200871.8|200721.8|200844.3|200694.3|20
1648534840000|2022-03-29 06:20:40|200872.6|200722.6|200858.7|200708.7|200876.9|200726.9|200858.7|200708.7|20
1648534850000|2022-03-29 06:20:50|200856.1|200706.1|200876.3|200726.3|200876.3|200726.3|200854.4|200704.4|21
1648534860000|2022-03-29 06:21:00|200876.2|200726.2|200866.4|200716.4|200876.3|200726.3|200864.7|200714.7|13
1648534870000|2022-03-29 06:21:10|200864.8|200714.8|200864.6|200714.6|200870.7|200720.7|200855.7|200705.7|17
1648534880000|2022-03-29 06:21:20|200864.8|200714.8|200876.1|200726.1|200881.7|200731.7|200864.3|200714.3|19
1648534890000|2022-03-29 06:21:30|200875.5|200725.5|200908.8|200758.8|200912.7|200762.7|200875.1|200725.1|23
1648534900000|2022-03-29 06:21:40|200909|200759|200885|200735|200910.5|200760.5|200884.1|200734.1|13
1648534910000|2022-03-29 06:21:50|200881.6|200731.6|200873.5|200723.5|200885.5|200735.5|200867.7|200717.7|22
1648534920000|2022-03-29 06:22:00|200874.2|200724.2|200880.7|200730.7|200881.2|200731.2|200872.5|200722.5|27
1648534930000|2022-03-29 06:22:10|200880.8|200730.8|200880.5|200730.5|200880.8|200730.8|200874.9|200724.9|13
1648534940000|2022-03-29 06:22:20|200880.3|200730.3|200859.8|200709.8|200892|200742|200850.7|200700.7|22
1648534950000|2022-03-29 06:22:30|200854|200704|200885.4|200735.4|200887.5|200737.5|200854|200704|20
1648534960000|2022-03-29 06:22:40|200884.3|200734.3|200882.3|200732.3|200889.5|200739.5|200868.6|200718.6|26
1648534970000|2022-03-29 06:22:50|200880.4|200730.4|200878.4|200728.4|200881.2|200731.2|200868.7|200718.7|11
1648534980000|2022-03-29 06:23:00|200879.8|200729.8|200877.7|200727.7|200883.6|200733.6|200873.6|200723.6|23
1648534990000|2022-03-29 06:23:10|200877.6|200727.6|200877.6|200727.6|200879.8|200729.8|200876.4|200726.4|12
1648535000000|2022-03-29 06:23:20|200877.2|200727.2|200879.5|200729.5|200885.2|200735.2|200874.7|200724.7|22
1648535010000|2022-03-29 06:23:30|200880|200730|200874.4|200724.4|200885.2|200735.2|200874.4|200724.4|28
1648535020000|2022-03-29 06:23:40|200874.6|200724.6|200874.8|200724.8|200879.8|200729.8|200873.1|200723.1|22
1648535030000|2022-03-29 06:23:50|200876.5|200726.5|200874.3|200724.3|200878.5|200728.5|200874.3|200724.3|17
1648535040000|2022-03-29 06:24:00|200870.4|200720.4|200880.6|200730.6|200882.7|200732.7|200869.2|200719.2|19
1648535050000|2022-03-29 06:24:10|200878.3|200728.3|200883.8|200733.8|200884.3|200734.3|200876.1|200726.1|17
1648535060000|2022-03-29 06:24:20|200884|200734|200893.2|200743.2|200894.8|200744.8|200878.4|200728.4|20
1648535070000|2022-03-29 06:24:30|200892.7|200742.7|200894.5|200744.5|200894.8|200744.8|200892.1|200742.1|10
1648535080000|2022-03-29 06:24:40|200893.8|200743.8|200885.6|200735.6|200893.8|200743.8|200882|200732|5
1648535090000|2022-03-29 06:24:50|200886.6|200736.6|200888.4|200738.4|200888.4|200738.4|200882.8|200732.8|7
1648535100000|2022-03-29 06:25:00|200887|200737|200891.1|200741.1|200891.4|200741.4|200885.9|200735.9|11
1648535110000|2022-03-29 06:25:10|200891.9|200741.9|200877.6|200727.6|200892.4|200742.4|200872.5|200722.5|14
1648535120000|2022-03-29 06:25:20|200877|200727|200877.9|200727.9|200881.6|200731.6|200875.9|200725.9|29
1648535130000|2022-03-29 06:25:30|200874.1|200724.1|200881.9|200731.9|200882.4|200732.4|200874.1|200724.1|22
1648535140000|2022-03-29 06:25:40|200882.6|200732.6|200875.2|200725.2|200882.6|200732.6|200874.9|200724.9|25
1648535150000|2022-03-29 06:25:50|200875.1|200725.1|200876.5|200726.5|200879.6|200729.6|200874.3|200724.3|18
1648535160000|2022-03-29 06:26:00|200877.7|200727.7|200873.1|200723.1|200877.7|200727.7|200865.5|200715.5|22
1648535170000|2022-03-29 06:26:10|200870.8|200720.8|200872.4|200722.4|200875.3|200725.3|200870.8|200720.8|25
1648535180000|2022-03-29 06:26:20|200872.2|200722.2|200873.1|200723.1|200873.6|200723.6|200855.4|200705.4|25
1648535190000|2022-03-29 06:26:30|200872|200722|200872.2|200722.2|200874.1|200724.1|200870.5|200720.5|24
1648535200000|2022-03-29 06:26:40|200871.9|200721.9|200878|200728|200878.8|200728.8|200857.8|200707.8|16
1648535210000|2022-03-29 06:26:50|200869|200719|200887.7|200737.7|200888.5|200738.5|200869|200719|28
1648535220000|2022-03-29 06:27:00|200888.4|200738.4|200888.4|200738.4|200888.7|200738.7|200886.6|200736.6|25
1648535230000|2022-03-29 06:27:10|200888.7|200738.7|200877.1|200727.1|200888.7|200738.7|200867.3|200717.3|20
1648535240000|2022-03-29 06:27:20|200885.1|200735.1|200868.6|200718.6|200885.1|200735.1|200862.6|200712.6|20
1648535250000|2022-03-29 06:27:30|200868.4|200718.4|200866.8|200716.8|200868.4|200718.4|200863.2|200713.2|16
1648535260000|2022-03-29 06:27:40|200866.5|200716.5|200871.8|200721.8|200871.8|200721.8|200866.5|200716.5|10
1648535270000|2022-03-29 06:27:50|200872.4|200722.4|200863.7|200713.7|200872.4|200722.4|200859.4|200709.4|15
1648535280000|2022-03-29 06:28:00|200866.4|200716.4|200865|200715|200867.7|200717.7|200855.6|200705.6|26
1648535290000|2022-03-29 06:28:10|200867.2|200717.2|200868.9|200718.9|200870.4|200720.4|200867.1|200717.1|10
1648535300000|2022-03-29 06:28:20|200855.3|200705.3|200857.4|200707.4|200861.9|200711.9|200849.8|200699.8|31
1648535310000|2022-03-29 06:28:30|200857.6|200707.6|200856.2|200706.2|200861.6|200711.6|200850.2|200700.2|23
1648535320000|2022-03-29 06:28:40|200856.4|200706.4|200846.2|200696.2|200856.4|200706.4|200840.3|200690.3|25
1648535330000|2022-03-29 06:28:50|200846.4|200696.4|200848.8|200698.8|200848.9|200698.9|200845.8|200695.8|18
1648535340000|2022-03-29 06:29:00|200849.2|200699.2|200847.5|200697.5|200849.8|200699.8|200843.7|200693.7|21
1648535350000|2022-03-29 06:29:10|200847.6|200697.6|200844.4|200694.4|200850.2|200700.2|200836.3|200686.3|25
1648535360000|2022-03-29 06:29:20|200844.9|200694.9|200847.2|200697.2|200847.4|200697.4|200842|200692|23
1648535370000|2022-03-29 06:29:30|200847|200697|200846.8|200696.8|200848.1|200698.1|200846.5|200696.5|16
1648535380000|2022-03-29 06:29:40|200846.7|200696.7|200871|200721|200871|200721|200846.7|200696.7|26
1648535390000|2022-03-29 06:29:50|200871.4|200721.4|200885.6|200735.6|200885.6|200735.6|200867.7|200717.7|25
1648535400000|2022-03-29 06:30:00|200886.8|200736.8|200887.1|200737.1|200889.5|200739.5|200872.3|200722.3|34
1648535410000|2022-03-29 06:30:10|200887.6|200737.6|200883.9|200733.9|200888.8|200738.8|200880.3|200730.3|28
1648535420000|2022-03-29 06:30:20|200884|200734|200886.7|200736.7|200887.6|200737.6|200882.8|200732.8|25
1648535430000|2022-03-29 06:30:30|200886.6|200736.6|200886|200736|200888.4|200738.4|200871.2|200721.2|28
1648535440000|2022-03-29 06:30:40|200888|200738|200884.1|200734.1|200890.1|200740.1|200883.4|200733.4|18
1648535450000|2022-03-29 06:30:50|200883.9|200733.9|200872.9|200722.9|200884|200734|200869.5|200719.5|26
1648535460000|2022-03-29 06:31:00|200873.4|200723.4|200870.4|200720.4|200881.7|200731.7|200861.1|200711.1|29
1648535470000|2022-03-29 06:31:10|200871.1|200721.1|200876.2|200726.2|200884.6|200734.6|200865.3|200715.3|31
1648535480000|2022-03-29 06:31:20|200874.7|200724.7|200879.3|200729.3|200883.1|200733.1|200874.7|200724.7|16
1648535490000|2022-03-29 06:31:30|200876.5|200726.5|200875.5|200725.5|200876.5|200726.5|200871.3|200721.3|16
1648535500000|2022-03-29 06:31:40|200874.1|200724.1|200876.1|200726.1|200876.4|200726.4|200874.1|200724.1|11
1648535510000|2022-03-29 06:31:50|200874.4|200724.4|200874.7|200724.7|200879.4|200729.4|200873.2|200723.2|11
1648535520000|2022-03-29 06:32:00|200873|200723|200877.3|200727.3|200886.5|200736.5|200872.8|200722.8|27
1648535530000|2022-03-29 06:32:10|200880|200730|200872.5|200722.5|200880.9|200730.9|200872.5|200722.5|14
1648535540000|2022-03-29 06:32:20|200872.4|200722.4|200875.4|200725.4|200875.4|200725.4|200871.6|200721.6|15
1648535550000|2022-03-29 06:32:30|200874.9|200724.9|200872.4|200722.4|200890|200740|200870.4|200720.4|15
1648535560000|2022-03-29 06:32:40|200874.6|200724.6|200869.1|200719.1|200882.9|200732.9|200869.1|200719.1|21
1648535570000|2022-03-29 06:32:50|200870.3|200720.3|200881|200731|200883.4|200733.4|200870.3|200720.3|16
1648535580000|2022-03-29 06:33:00|200876.6|200726.6|200876.7|200726.7|200880.8|200730.8|200876.4|200726.4|17
1648535590000|2022-03-29 06:33:10|200876.6|200726.6|200873.3|200723.3|200883.3|200733.3|200873.3|200723.3|16
1648535600000|2022-03-29 06:33:20|200874.9|200724.9|200875.5|200725.5|200876.1|200726.1|200873.8|200723.8|16
1648535610000|2022-03-29 06:33:30|200875.2|200725.2|200874.3|200724.3|200878.3|200728.3|200870|200720|16
1648535620000|2022-03-29 06:33:40|200873.4|200723.4|200878.3|200728.3|200878.3|200728.3|200872.5|200722.5|10
1648535630000|2022-03-29 06:33:50|200875.9|200725.9|200876.6|200726.6|200887.8|200737.8|200868.1|200718.1|15
1648535640000|2022-03-29 06:34:00|200878.3|200728.3|200863.2|200713.2|200879.7|200729.7|200863.2|200713.2|21
1648535650000|2022-03-29 06:34:10|200872.8|200722.8|200856.3|200706.3|200872.8|200722.8|200851.1|200701.1|28
1648535660000|2022-03-29 06:34:20|200854.5|200704.5|200854.2|200704.2|200856.4|200706.4|200852.6|200702.6|24
1648535670000|2022-03-29 06:34:30|200854.5|200704.5|200840.8|200690.8|200856.8|200706.8|200837.8|200687.8|31
1648535680000|2022-03-29 06:34:40|200841.7|200691.7|200859.1|200709.1|200861.6|200711.6|200841.7|200691.7|31
1648535690000|2022-03-29 06:34:50|200859.7|200709.7|200865.5|200715.5|200867.5|200717.5|200857.6|200707.6|25
1648535700000|2022-03-29 06:35:00|200867.1|200717.1|200864.3|200714.3|200867.2|200717.2|200855.7|200705.7|28
1648535710000|2022-03-29 06:35:10|200857.8|200707.8|200856.8|200706.8|200860.4|200710.4|200853.5|200703.5|28
1648535720000|2022-03-29 06:35:20|200858.7|200708.7|200858.8|200708.8|200859.6|200709.6|200856.5|200706.5|26
1648535730000|2022-03-29 06:35:30|200857.2|200707.2|200848.1|200698.1|200859.2|200709.2|200848.1|200698.1|21
1648535740000|2022-03-29 06:35:40|200851.4|200701.4|200853.5|200703.5|200854.1|200704.1|200848|200698|19
1648535750000|2022-03-29 06:35:50|200854.1|200704.1|200859.4|200709.4|200863.2|200713.2|200852.5|200702.5|20
1648535760000|2022-03-29 06:36:00|200856|200706|200861.7|200711.7|200861.9|200711.9|200853.9|200703.9|24
1648535770000|2022-03-29 06:36:10|200862.6|200712.6|200857.1|200707.1|200866.4|200716.4|200851.6|200701.6|30
1648535780000|2022-03-29 06:36:20|200858.1|200708.1|200832.7|200682.7|200860.6|200710.6|200830.6|200680.6|19
1648535790000|2022-03-29 06:36:30|200834.6|200684.6|200832.1|200682.1|200836.2|200686.2|200831.8|200681.8|17
1648535800000|2022-03-29 06:36:40|200832.7|200682.7|200834.9|200684.9|200836.1|200686.1|200832.7|200682.7|16
1648535810000|2022-03-29 06:36:50|200834.7|200684.7|200836.3|200686.3|200838.7|200688.7|200834.6|200684.6|17
1648535820000|2022-03-29 06:37:00|200840.4|200690.4|200841.2|200691.2|200854.6|200704.6|200840.3|200690.3|25
1648535830000|2022-03-29 06:37:10|200842.3|200692.3|200839.9|200689.9|200842.3|200692.3|200838.8|200688.8|16
1648535840000|2022-03-29 06:37:20|200839.1|200689.1|200837.5|200687.5|200839.9|200689.9|200837.4|200687.4|12
1648535850000|2022-03-29 06:37:30|200837|200687|200836.8|200686.8|200839.2|200689.2|200834.7|200684.7|20
1648535860000|2022-03-29 06:37:40|200837|200687|200837.2|200687.2|200838.6|200688.6|200836.8|200686.8|14
1648535870000|2022-03-29 06:37:50|200837|200687|200837.7|200687.7|200837.7|200687.7|200836.4|200686.4|10
1648535880000|2022-03-29 06:38:00|200838.3|200688.3|200840.9|200690.9|200851|200701|200836.3|200686.3|25
1648535890000|2022-03-29 06:38:10|200842.9|200692.9|200846.7|200696.7|200853.4|200703.4|200839.7|200689.7|16
1648535900000|2022-03-29 06:38:20|200848.7|200698.7|200845.7|200695.7|200849.5|200699.5|200843.7|200693.7|24
1648535910000|2022-03-29 06:38:30|200845.5|200695.5|200872.7|200722.7|200879|200729|200845.3|200695.3|27
1648535920000|2022-03-29 06:38:40|200871.2|200721.2|200866.7|200716.7|200872.2|200722.2|200853.1|200703.1|23
1648535930000|2022-03-29 06:38:50|200866.8|200716.8|200865.2|200715.2|200866.8|200716.8|200864.1|200714.1|17
1648535940000|2022-03-29 06:39:00|200865|200715|200863.6|200713.6|200865|200715|200861.1|200711.1|20
1648535950000|2022-03-29 06:39:10|200863.8|200713.8|200855.6|200705.6|200867.9|200717.9|200855.6|200705.6|13
1648535960000|2022-03-29 06:39:20|200854.6|200704.6|200864.8|200714.8|200865.3|200715.3|200851.4|200701.4|25
1648535970000|2022-03-29 06:39:30|200861.6|200711.6|200850|200700|200861.6|200747.7|200797.7|200694.8|21
1648535980000|2022-03-29 06:39:40|200850.2|200700.2|200850.8|200700.8|200852.3|200702.3|200849.1|200699.1|17
1648535990000|2022-03-29 06:39:50|200850.6|200700.6|200852.3|200702.3|200852.3|200702.3|200850.6|200700.6|12
1648536000000|2022-03-29 06:40:00|200851.9|200701.9|200878.9|200728.9|200878.9|200728.9|200851.7|200701.7|28
1648536010000|2022-03-29 06:40:10|200867.8|200717.8|200864.2|200714.2|200875.4|200725.4|200863.2|200713.2|27
1648536020000|2022-03-29 06:40:20|200862.5|200712.5|200854.2|200704.2|200868.4|200718.4|200843.4|200693.4|24
1648536030000|2022-03-29 06:40:30|200851.1|200701.1|200848.1|200698.1|200853.8|200703.8|200844.5|200694.5|18
1648536040000|2022-03-29 06:40:40|200848.4|200698.4|200849.5|200699.5|200850.7|200700.7|200847|200697|18
1648536050000|2022-03-29 06:40:50|200850|200700|200850.7|200700.7|200850.8|200700.8|200848.1|200698.1|13
1648536060000|2022-03-29 06:41:00|200850.5|200700.5|200839.8|200689.8|200850.5|200700.5|200833.9|200683.9|17
1648536070000|2022-03-29 06:41:10|200838.5|200688.5|200837.9|200687.9|200839.8|200689.8|200836.9|200686.9|9
1648536080000|2022-03-29 06:41:20|200837.7|200687.7|200831.5|200681.5|200838.3|200688.3|200817|200667|24
1648536090000|2022-03-29 06:41:30|200831.8|200681.8|200827.8|200677.8|200832.9|200682.9|200827.8|200677.8|12
1648536100000|2022-03-29 06:41:40|200827.9|200677.9|200826.4|200676.4|200828.8|200678.8|200826.4|200676.4|18
1648536110000|2022-03-29 06:41:50|200827.3|200677.3|200827.9|200677.9|200829.8|200679.8|200827.3|200677.3|9
1648536120000|2022-03-29 06:42:00|200828.4|200678.4|200830.1|200680.1|200831|200681|200826.6|200676.6|17
1648536130000|2022-03-29 06:42:10|200830.5|200680.5|200835.2|200685.2|200836.2|200686.2|200826|200676|22
1648536140000|2022-03-29 06:42:20|200834.5|200684.5|200834|200684|200837|200687|200831.2|200681.2|17
1648536150000|2022-03-29 06:42:30|200834.2|200684.2|200835.8|200685.8|200837.3|200687.3|200832|200682|14
1648536160000|2022-03-29 06:42:40|200834.3|200684.3|200841.9|200691.9|200854.6|200704.6|200834.3|200684.3|22
1648536170000|2022-03-29 06:42:50|200840.1|200690.1|200838|200688|200840.1|200690.1|200835.2|200685.2|16
1648536180000|2022-03-29 06:43:00|200838.3|200688.3|200846.3|200696.3|200848.1|200698.1|200838.3|200688.3|21
1648536190000|2022-03-29 06:43:10|200846.7|200696.7|200865.2|200715.2|200866.4|200716.4|200845.9|200695.9|34
1648536200000|2022-03-29 06:43:20|200862.7|200712.7|200854.6|200704.6|200864.9|200714.9|200844.7|200694.7|27
1648536210000|2022-03-29 06:43:30|200847|200697|200850.2|200700.2|200853.5|200703.5|200847|200697|24
1648536220000|2022-03-29 06:43:40|200849.6|200699.6|200849.2|200699.2|200850|200700|200848|200698|22
1648536230000|2022-03-29 06:43:50|200847.1|200697.1|200839.9|200689.9|200862.9|200712.9|200839.9|200689.9|24
1648536240000|2022-03-29 06:44:00|200840.2|200690.2|200861.9|200711.9|200862.8|200712.8|200839.9|200689.9|18
1648536250000|2022-03-29 06:44:10|200862|200712|200861.4|200711.4|200862.9|200712.9|200861.3|200711.3|8
1648536260000|2022-03-29 06:44:20|200862.6|200712.6|200840.2|200690.2|200862.7|200712.7|200839.7|200689.7|16
1648536270000|2022-03-29 06:44:30|200841.2|200691.2|200840.5|200690.5|200846.6|200696.6|200840.5|200690.5|16
1648536280000|2022-03-29 06:44:40|200842.8|200692.8|200847.3|200697.3|200847.3|200697.3|200840.8|200690.8|9
1648536290000|2022-03-29 06:44:50|200846.4|200696.4|200833.5|200683.5|200850.2|200700.2|200821|200671|28
1648536300000|2022-03-29 06:45:00|200832.3|200682.3|200824.2|200674.2|200845|200695|200824.2|200674.2|29
1648536310000|2022-03-29 06:45:10|200832.6|200682.6|200810.8|200660.8|200838.9|200688.9|200805.6|200655.6|27
1648536320000|2022-03-29 06:45:20|200809.5|200659.5|200809|200659|200811.4|200661.4|200808.1|200658.1|20
1648536330000|2022-03-29 06:45:30|200809.7|200659.7|200812.3|200662.3|200812.3|200662.3|200807.7|200657.7|20
1648536340000|2022-03-29 06:45:40|200810.7|200660.7|200810|200660|200816.5|200666.5|200807.3|200657.3|21
1648536350000|2022-03-29 06:45:50|200811.5|200661.5|200820.2|200670.2|200820.2|200670.2|200808.4|200658.4|13
1648536360000|2022-03-29 06:46:00|200814.8|200664.8|200812.9|200662.9|200816.7|200666.7|200811.5|200661.5|16
1648536370000|2022-03-29 06:46:10|200814.2|200664.2|200804.6|200654.6|200814.2|200664.2|200801.6|200651.6|13
1648536380000|2022-03-29 06:46:20|200805.3|200655.3|200804.5|200654.5|200805.9|200655.9|200802.7|200652.7|17
1648536390000|2022-03-29 06:46:30|200804.6|200654.6|200802.5|200652.5|200810.9|200660.9|200798.3|200648.3|13
1648536400000|2022-03-29 06:46:40|200803.8|200653.8|200807.1|200657.1|200810.3|200660.3|200801.9|200651.9|19
1648536410000|2022-03-29 06:46:50|200808.8|200658.8|200801.9|200651.9|200811.7|200661.7|200801.9|200651.9|16
1648536420000|2022-03-29 06:47:00|200806|200656|200807.9|200657.9|200809.5|200659.5|200799.7|200649.7|15
1648536430000|2022-03-29 06:47:10|200807.6|200657.6|200812.4|200662.4|200817.6|200667.6|200807.2|200657.2|18
1648536440000|2022-03-29 06:47:20|200807|200657|200799.4|200649.4|200811.6|200661.6|200791.1|200641.1|18
1648536450000|2022-03-29 06:47:30|200802.9|200652.9|200781.6|200631.6|200802.9|200652.9|200776.1|200626.1|18
1648536460000|2022-03-29 06:47:40|200780.7|200630.7|200766.3|200616.3|200780.7|200630.7|200765.4|200615.4|26
1648536470000|2022-03-29 06:47:50|200764.6|200614.6|200770.7|200620.7|200773.7|200623.7|200764.6|200614.6|20
1648536480000|2022-03-29 06:48:00|200773.1|200623.1|200772.4|200622.4|200774.5|200624.5|200769.3|200619.3|19
1648536490000|2022-03-29 06:48:10|200771.2|200621.2|200770.3|200620.3|200771.2|200621.2|200768.9|200618.9|10
1648536500000|2022-03-29 06:48:20|200770.7|200620.7|200779.6|200629.6|200780.2|200630.2|200769.8|200619.8|26
1648536510000|2022-03-29 06:48:30|200779.4|200629.4|200772|200622|200780.1|200630.1|200769.9|200619.9|17
1648536520000|2022-03-29 06:48:40|200773.5|200623.5|200778.1|200628.1|200778.1|200628.1|200773.3|200623.3|15
1648536530000|2022-03-29 06:48:50|200776.9|200626.9|200779.9|200629.9|200781.1|200631.1|200776.9|200626.9|6
1648536540000|2022-03-29 06:49:00|200780.2|200630.2|200780.4|200630.4|200787|200637|200778|200628|27
1648536550000|2022-03-29 06:49:10|200781.2|200631.2|200782|200632|200782.7|200632.7|200777.7|200627.7|15
1648536560000|2022-03-29 06:49:20|200781.8|200631.8|200772.8|200622.8|200781.9|200631.9|200765.5|200615.5|26
1648536570000|2022-03-29 06:49:30|200775.2|200625.2|200772.8|200622.8|200775.2|200625.2|200772.2|200622.2|12
1648536580000|2022-03-29 06:49:40|200772.7|200622.7|200772|200622|200772.8|200622.8|200769.8|200619.8|17
1648536590000|2022-03-29 06:49:50|200772.2|200622.2|200766.9|200616.9|200772.8|200622.8|200766.9|200616.9|17
1648536600000|2022-03-29 06:50:00|200770.4|200620.4|200770.1|200620.1|200773.3|200623.3|200769.1|200619.1|21
1648536610000|2022-03-29 06:50:10|200770.4|200620.4|200772.5|200622.5|200773.7|200623.7|200768.5|200618.5|12
1648536620000|2022-03-29 06:50:20|200771.8|200621.8|200776.4|200626.4|200776.4|200626.4|200770|200620|16
1648536630000|2022-03-29 06:50:30|200777.1|200627.1|200784.5|200634.5|200789.6|200639.6|200775.6|200625.6|16
1648536640000|2022-03-29 06:50:40|200790.8|200640.8|200783.2|200633.2|200790.8|200640.8|200783.2|200633.2|19
1648536650000|2022-03-29 06:50:50|200782.4|200632.4|200786.4|200636.4|200786.5|200636.5|200782.4|200632.4|16
1648536660000|2022-03-29 06:51:00|200786.5|200636.5|200768.2|200618.2|200788.5|200638.5|200765.9|200615.9|15
1648536670000|2022-03-29 06:51:10|200768.8|200618.8|200765.2|200615.2|200769.3|200619.3|200764.6|200614.6|17
1648536680000|2022-03-29 06:51:20|200764.6|200614.6|200767|200617|200770.1|200620.1|200763.2|200613.2|8
1648536690000|2022-03-29 06:51:30|200767.4|200617.4|200765.3|200615.3|200768.4|200618.4|200765.3|200615.3|9
1648536700000|2022-03-29 06:51:40|200765.6|200615.6|200769.4|200619.4|200769.4|200619.4|200765.5|200615.5|6
1648536710000|2022-03-29 06:51:50|200769.1|200619.1|200767.3|200617.3|200769.1|200619.1|200765.5|200615.5|12
1648536720000|2022-03-29 06:52:00|200766.2|200616.2|200767|200617|200769.3|200619.3|200766.2|200616.2|16
1648536730000|2022-03-29 06:52:10|200767.6|200617.6|200768.4|200618.4|200769.2|200619.2|200766.3|200616.3|14
1648536740000|2022-03-29 06:52:20|200767.2|200617.2|200764|200614|200767.2|200617.2|200763.6|200613.6|11
1648536750000|2022-03-29 06:52:30|200763.9|200613.9|200767.2|200617.2|200767.2|200617.2|200756.5|200606.5|17
1648536760000|2022-03-29 06:52:40|200766.3|200616.3|200764.1|200614.1|200766.3|200616.3|200759.3|200609.3|10
1648536770000|2022-03-29 06:52:50|200762.4|200612.4|200760.8|200610.8|200762.4|200612.4|200758.9|200608.9|9
1648536780000|2022-03-29 06:53:00|200764.2|200614.2|200760.2|200610.2|200766.8|200616.8|200758.5|200608.5|12
1648536790000|2022-03-29 06:53:10|200759.4|200609.4|200763.6|200613.6|200763.6|200613.6|200759.4|200609.4|9
1648536800000|2022-03-29 06:53:20|200763|200613|200759.9|200609.9|200763.5|200613.5|200758.2|200608.2|14
1648536810000|2022-03-29 06:53:30|200759.6|200609.6|200761.2|200611.2|200763.8|200613.8|200758.3|200608.3|13
1648536820000|2022-03-29 06:53:40|200760.1|200610.1|200764|200614|200764.9|200614.9|200756.9|200606.9|23
1648536830000|2022-03-29 06:53:50|200761.7|200611.7|200763.9|200613.9|200767.1|200617.1|200761.4|200611.4|19
1648536840000|2022-03-29 06:54:00|200763.4|200613.4|200761.9|200611.9|200767.7|200617.7|200757.9|200607.9|22
1648536850000|2022-03-29 06:54:10|200762.2|200612.2|200757.9|200607.9|200768.2|200618.2|200751.3|200601.3|10
1648536860000|2022-03-29 06:54:20|200760|200610|200767.3|200617.3|200767.3|200617.3|200753.5|200603.5|18
1648536870000|2022-03-29 06:54:30|200766.5|200616.5|200761|200611|200766.5|200616.5|200757.2|200607.2|17
1648536880000|2022-03-29 06:54:40|200759.2|200609.2|200762.7|200612.7|200763.8|200613.8|200759.2|200609.2|12
1648536890000|2022-03-29 06:54:50|200761.7|200611.7|200757.3|200607.3|200761.7|200611.7|200752.9|200602.9|7
1648536900000|2022-03-29 06:55:00|200757.2|200607.2|200758.6|200608.6|200761.2|200611.2|200757.2|200607.2|14
1648536910000|2022-03-29 06:55:10|200758.3|200608.3|200762.7|200612.7|200764.7|200614.7|200756.2|200606.2|21
1648536920000|2022-03-29 06:55:20|200762.5|200612.5|200759.7|200609.7|200763.7|200613.7|200756.7|200606.7|10
1648536930000|2022-03-29 06:55:30|200761.1|200611.1|200760.5|200610.5|200761.2|200611.2|200759.8|200609.8|12
1648536940000|2022-03-29 06:55:40|200757.7|200607.7|200761.7|200611.7|200763.7|200613.7|200757.7|200607.7|15
1648536950000|2022-03-29 06:55:50|200762|200612|200761.8|200611.8|200764.1|200614.1|200760.6|200610.6|12
1648536960000|2022-03-29 06:56:00|200764.5|200614.5|200765.2|200615.2|200767.2|200617.2|200761.9|200611.9|22
1648536970000|2022-03-29 06:56:10|200764.7|200614.7|200762.4|200612.4|200765.3|200615.3|200759.3|200609.3|17
1648536980000|2022-03-29 06:56:20|200761.3|200611.3|200760|200610|200762.5|200612.5|200760|200610|10
1648536990000|2022-03-29 06:56:30|200762|200612|200770.2|200620.2|200772.3|200622.3|200761.4|200611.4|14
1648537000000|2022-03-29 06:56:40|200770|200620|200762.8|200612.8|200770|200620|200753.5|200603.5|17
1648537010000|2022-03-29 06:56:50|200763.8|200613.8|200770.8|200620.8|200778.5|200628.5|200762.7|200612.7|17
1648537020000|2022-03-29 06:57:00|200771.9|200621.9|200775.2|200625.2|200784.1|200634.1|200767.6|200617.6|18
1648537030000|2022-03-29 06:57:10|200775.3|200625.3|200777.6|200627.6|200779.8|200629.8|200770.9|200620.9|21
1648537040000|2022-03-29 06:57:20|200773.7|200623.7|200775.7|200625.7|200776.7|200626.7|200762.6|200612.6|20
1648537050000|2022-03-29 06:57:30|200775.5|200625.5|200777.8|200627.8|200777.8|200627.8|200771.7|200621.7|19
1648537060000|2022-03-29 06:57:40|200775.9|200625.9|200765.4|200615.4|200776.3|200626.3|200763.4|200613.4|22
1648537070000|2022-03-29 06:57:50|200764.2|200614.2|200761.5|200611.5|200765.9|200615.9|200761.5|200611.5|21
1648537080000|2022-03-29 06:58:00|200761.7|200611.7|200764.3|200614.3|200766.4|200616.4|200761.7|200611.7|20
1648537090000|2022-03-29 06:58:10|200762.8|200612.8|200761.5|200611.5|200764.5|200614.5|200759.8|200609.8|17
1648537100000|2022-03-29 06:58:20|200762.8|200612.8|200761|200611|200764.9|200614.9|200759.8|200609.8|21
1648537110000|2022-03-29 06:58:30|200762.2|200612.2|200758.1|200608.1|200764.3|200614.3|200757.9|200607.9|14
1648537120000|2022-03-29 06:58:40|200759.2|200609.2|200753.6|200603.6|200762.1|200612.1|200745.1|200595.1|21
1648537130000|2022-03-29 06:58:50|200756.1|200606.1|200759.1|200609.1|200761.5|200611.5|200751.9|200601.9|24
1648537140000|2022-03-29 06:59:00|200758.3|200608.3|200659.7|200609.7|200758.3|200613.9|200655.1|200550.6|32
1648537150000|2022-03-29 06:59:10|200654.1|200604.1|200640.6|200590.6|200666|200616|200640.6|200590.6|29
1648537160000|2022-03-29 06:59:20|200642.1|200592.1|200697.3|200547.3|200701.8|200593.3|200637.7|200535.3|36
1648537170000|2022-03-29 06:59:30|200698.4|200548.4|200701.2|200551.2|200705.9|200599.5|200648.2|200548.4|29
1648537180000|2022-03-29 06:59:40|200701.8|200551.8|200727.3|200577.3|200741.3|200591.3|200699.7|200549.7|30
1648537190000|2022-03-29 06:59:50|200727.9|200577.9|200724.3|200574.3|200727.9|200577.9|200722.3|200572.3|26
1648537200000|2022-03-29 07:00:00|200716.8|200566.8|200725.9|200575.9|200732.6|200582.6|200714.1|200564.1|38
1648537210000|2022-03-29 07:00:10|200725.5|200575.5|200718|200568|200727.6|200577.6|200715.5|200565.5|37
1648537220000|2022-03-29 07:00:20|200718.1|200568.1|200717.5|200567.5|200721.5|200571.5|200717.1|200567.1|28
1648537230000|2022-03-29 07:00:30|200717.6|200567.6|200690.4|200540.4|200718.7|200568.7|200686.9|200536.9|26
1648537240000|2022-03-29 07:00:40|200691.5|200541.5|200694.2|200544.2|200705.9|200555.9|200689.2|200539.2|36
1648537250000|2022-03-29 07:00:50|200693.9|200543.9|200690.6|200540.6|200703.8|200553.8|200687.4|200537.4|33
1648537260000|2022-03-29 07:01:00|200691.1|200541.1|200691.2|200541.2|200697|200547|200687.7|200537.7|27
1648537270000|2022-03-29 07:01:10|200691|200541|200693.3|200543.3|200693.3|200543.3|200687.8|200537.8|24
1648537280000|2022-03-29 07:01:20|200692.2|200542.2|200702.8|200552.8|200702.8|200552.8|200689.9|200539.9|27
1648537290000|2022-03-29 07:01:30|200695.6|200545.6|200701.1|200551.1|200702.5|200552.5|200688.4|200538.4|31
1648537300000|2022-03-29 07:01:40|200700.2|200550.2|200696.6|200546.6|200702.2|200552.2|200696.3|200546.3|28
1648537310000|2022-03-29 07:01:50|200696.2|200546.2|200694.6|200544.6|200696.5|200546.5|200690.9|200540.9|28
1648537320000|2022-03-29 07:02:00|200695.7|200545.7|200696.3|200546.3|200701|200551|200693.4|200543.4|28
1648537330000|2022-03-29 07:02:10|200694.9|200544.9|200685|200535|200695.9|200545.9|200685|200535|25
1648537340000|2022-03-29 07:02:20|200691.2|200541.2|200691|200541|200700|200550|200687.1|200537.1|31
1648537350000|2022-03-29 07:02:30|200690.8|200540.8|200728.7|200578.7|200734.4|200584.4|200685.4|200535.4|28
1648537360000|2022-03-29 07:02:40|200726.2|200576.2|200734.7|200584.7|200742.7|200592.7|200726.2|200576.2|33
1648537370000|2022-03-29 07:02:50|200734.3|200584.3|200727.4|200577.4|200735.4|200585.4|200727.4|200577.4|25
1648537380000|2022-03-29 07:03:00|200729|200579|200737.4|200587.4|200751.9|200601.9|200727.3|200577.3|27
1648537390000|2022-03-29 07:03:10|200736.6|200586.6|200737.2|200587.2|200760.1|200610.1|200734.2|200584.2|31
1648537400000|2022-03-29 07:03:20|200733.1|200583.1|200741.5|200591.5|200752.3|200602.3|200733.1|200583.1|24
1648537410000|2022-03-29 07:03:30|200742.3|200592.3|200740.6|200590.6|200745.4|200595.4|200740.4|200590.4|26
1648537420000|2022-03-29 07:03:40|200742.1|200592.1|200741.1|200591.1|200743.5|200593.5|200739|200589|22
1648537430000|2022-03-29 07:03:50|200746|200596|200736.9|200586.9|200746|200596|200735.8|200585.8|22
1648537440000|2022-03-29 07:04:00|200735.2|200585.2|200738.8|200588.8|200739.5|200589.5|200735.2|200585.2|25
1648537450000|2022-03-29 07:04:10|200739.1|200589.1|200741.4|200591.4|200742.7|200592.7|200734.5|200584.5|26
1648537460000|2022-03-29 07:04:20|200741.3|200591.3|200745.6|200595.6|200746.2|200596.2|200739.1|200589.1|30
1648537470000|2022-03-29 07:04:30|200746.1|200596.1|200749.9|200599.9|200753.6|200603.6|200738.4|200588.4|29
1648537480000|2022-03-29 07:04:40|200751.3|200601.3|200751.7|200601.7|200752.6|200602.6|200744.6|200594.6|19
1648537490000|2022-03-29 07:04:50|200751.5|200601.5|200748.4|200598.4|200753.1|200603.1|200745.4|200595.4|15
1648537500000|2022-03-29 07:05:00|200745.3|200595.3|200791.8|200641.8|200792.4|200642.4|200740.3|200590.3|36
1648537510000|2022-03-29 07:05:10|200793.2|200643.2|200771.4|200621.4|200794.7|200644.7|200769.2|200619.2|23
1648537520000|2022-03-29 07:05:20|200768.5|200618.5|200770.8|200620.8|200771.2|200621.2|200766.5|200616.5|27
1648537530000|2022-03-29 07:05:30|200769.8|200619.8|200770.7|200620.7|200775.3|200625.3|200769.7|200619.7|26
1648537540000|2022-03-29 07:05:40|200770.1|200620.1|200779.3|200629.3|200780.1|200630.1|200767.5|200617.5|31
1648537550000|2022-03-29 07:05:50|200779.4|200629.4|200775.7|200625.7|200779.4|200629.4|200768.8|200618.8|26
1648537560000|2022-03-29 07:06:00|200769.9|200619.9|200784.3|200634.3|200789.2|200639.2|200769.9|200619.9|34
1648537570000|2022-03-29 07:06:10|200785.7|200635.7|200781.7|200631.7|200786.9|200636.9|200776.1|200626.1|27
1648537580000|2022-03-29 07:06:20|200782|200632|200768.6|200618.6|200782|200632|200768.6|200618.6|18
1648537590000|2022-03-29 07:06:30|200768.9|200618.9|200771.6|200621.6|200787.4|200637.4|200768.9|200618.9|29
1648537600000|2022-03-29 07:06:40|200770.4|200620.4|200785.5|200635.5|200787.8|200637.8|200770.3|200620.3|32
1648537610000|2022-03-29 07:06:50|200786.1|200636.1|200787.5|200637.5|200787.5|200637.5|200779.3|200629.3|24
1648537620000|2022-03-29 07:07:00|200785.7|200635.7|200781.7|200631.7|200788.7|200638.7|200779.5|200629.5|28
1648537630000|2022-03-29 07:07:10|200780.7|200630.7|200779.3|200629.3|200793.8|200643.8|200767.9|200617.9|33
1648537640000|2022-03-29 07:07:20|200777.1|200627.1|200769.4|200619.4|200777.1|200627.1|200765.3|200615.3|25
1648537650000|2022-03-29 07:07:30|200769.9|200619.9|200823.1|200673.1|200823.1|200673.1|200769.2|200619.2|21
1648537660000|2022-03-29 07:07:40|200825.8|200675.8|200826.1|200676.1|200827|200677|200821.8|200671.8|24
1648537670000|2022-03-29 07:07:50|200826.3|200676.3|200826.8|200676.8|200826.8|200676.8|200822.4|200672.4|24
1648537680000|2022-03-29 07:08:00|200826|200676|200825.9|200675.9|200827.2|200677.2|200823.8|200673.8|24
1648537690000|2022-03-29 07:08:10|200826|200676|200826.9|200676.9|200827.7|200677.7|200824.7|200674.7|21
1648537700000|2022-03-29 07:08:20|200826.8|200676.8|200828.1|200678.1|200828.1|200678.1|200826.5|200676.5|20
1648537710000|2022-03-29 07:08:30|200828|200678|200828|200678|200828.2|200678.2|200827.4|200677.4|18
1648537720000|2022-03-29 07:08:40|200828.5|200678.5|200825.8|200675.8|200828.5|200678.5|200825.5|200675.5|21
1648537730000|2022-03-29 07:08:50|200825.6|200675.6|200823.3|200673.3|200830|200680|200820.4|200670.4|22
1648537740000|2022-03-29 07:09:00|200824|200674|200831.6|200681.6|200832.2|200682.2|200821.5|200671.5|28
1648537750000|2022-03-29 07:09:10|200829.7|200679.7|200865|200715|200871.4|200721.4|200829.7|200679.7|26
1648537760000|2022-03-29 07:09:20|200865.2|200715.2|200869.5|200719.5|200869.6|200719.6|200863.8|200713.8|28
1648537770000|2022-03-29 07:09:30|200869.3|200719.3|200871.5|200721.5|200889.2|200739.2|200861.6|200711.6|23
1648537780000|2022-03-29 07:09:40|200871.3|200721.3|200870.4|200720.4|200871.3|200721.3|200867.4|200717.4|28
1648537790000|2022-03-29 07:09:50|200872|200722|200871.5|200721.5|200872|200722|200864.9|200714.9|26
1648537800000|2022-03-29 07:10:00|200870.7|200720.7|200870.1|200720.1|200870.7|200720.7|200865.4|200715.4|25
1648537810000|2022-03-29 07:10:10|200866.8|200716.8|200866.3|200716.3|200878.8|200728.8|200865.8|200715.8|28
1648537820000|2022-03-29 07:10:20|200870.8|200720.8|200872.5|200722.5|200873.5|200723.5|200861.4|200711.4|30
1648537830000|2022-03-29 07:10:30|200872.1|200722.1|200870|200720|200874.4|200724.4|200863.9|200713.9|29
1648537840000|2022-03-29 07:10:40|200870.5|200720.5|200877.3|200727.3|200882.6|200732.6|200870.5|200720.5|23
1648537850000|2022-03-29 07:10:50|200877.1|200727.1|200886.3|200736.3|200895.3|200745.3|200876.4|200726.4|31
1648537860000|2022-03-29 07:11:00|200887.3|200737.3|200907.6|200757.6|200910.8|200760.8|200884.4|200734.4|30
1648537870000|2022-03-29 07:11:10|200908|200758|200886.2|200736.2|200908.6|200758.6|200883.4|200733.4|23
1648537880000|2022-03-29 07:11:20|200886.3|200736.3|200906|200756|200909.8|200759.8|200883.7|200733.7|24
1648537890000|2022-03-29 07:11:30|200904.8|200754.8|200907.7|200757.7|200909.5|200759.5|200904.6|200754.6|26
1648537900000|2022-03-29 07:11:40|200905.4|200755.4|200904.1|200754.1|200910.6|200760.6|200898.4|200748.4|22
1648537910000|2022-03-29 07:11:50|200900.4|200750.4|200908|200758|200910.3|200760.3|200900.4|200750.4|25
1648537920000|2022-03-29 07:12:00|200907.3|200757.3|200887.8|200737.8|200913.5|200763.5|200879.8|200729.8|24
1648537930000|2022-03-29 07:12:10|200886.8|200736.8|200881.7|200731.7|200887|200737|200876.2|200726.2|30
1648537940000|2022-03-29 07:12:20|200881|200731|200878.5|200728.5|200882.6|200732.6|200873.8|200723.8|27
1648537950000|2022-03-29 07:12:30|200877.7|200727.7|200876.8|200726.8|200877.7|200727.7|200875.1|200725.1|22
1648537960000|2022-03-29 07:12:40|200877.1|200727.1|200876.9|200726.9|200877.2|200727.2|200876.8|200726.8|11
1648537970000|2022-03-29 07:12:50|200876.5|200726.5|200876.9|200726.9|200877|200727|200875.9|200725.9|14
1648537980000|2022-03-29 07:13:00|200877|200727|200876.8|200726.8|200877.3|200727.3|200876.3|200726.3|14
1648537990000|2022-03-29 07:13:10|200876.7|200726.7|200845.9|200695.9|200876.8|200726.8|200844.6|200694.6|30
1648538000000|2022-03-29 07:13:20|200846.1|200696.1|200845.8|200695.8|200848.7|200698.7|200845.6|200695.6|22
1648538010000|2022-03-29 07:13:30|200845.7|200695.7|200846.2|200696.2|200846.8|200696.8|200845.2|200695.2|17
1648538020000|2022-03-29 07:13:40|200846.1|200696.1|200865.9|200715.9|200870.2|200720.2|200846.1|200696.1|18
1648538030000|2022-03-29 07:13:50|200866|200716|200866|200716|200868.4|200718.4|200864.9|200714.9|18
1648538040000|2022-03-29 07:14:00|200863.9|200713.9|200836.9|200686.9|200864.3|200714.3|200834|200684|28
1648538050000|2022-03-29 07:14:10|200837.2|200687.2|200866.5|200716.5|200871.3|200721.3|200835|200685|28
1648538060000|2022-03-29 07:14:20|200867.7|200717.7|200866.4|200716.4|200868.8|200718.8|200864.9|200714.9|19
1648538070000|2022-03-29 07:14:30|200866.5|200716.5|200869|200719|200869.6|200719.6|200861.2|200711.2|26
1648538080000|2022-03-29 07:14:40|200869.2|200719.2|200868.5|200718.5|200869.7|200719.7|200866.3|200716.3|13
1648538090000|2022-03-29 07:14:50|200869.3|200719.3|200869.9|200719.9|200873.8|200723.8|200869.3|200719.3|21
1648538100000|2022-03-29 07:15:00|200884.2|200734.2|200874.1|200724.1|200889.9|200739.9|200873.3|200723.3|31
1648538110000|2022-03-29 07:15:10|200873.5|200723.5|200875.7|200725.7|200875.7|200725.7|200873.5|200723.5|18
1648538120000|2022-03-29 07:15:20|200875.6|200725.6|200870.6|200720.6|200876.2|200726.2|200870.1|200720.1|23
1648538130000|2022-03-29 07:15:30|200871.5|200721.5|200875|200725|200876|200726|200868.2|200718.2|21
1648538140000|2022-03-29 07:15:40|200870.2|200720.2|200873.9|200723.9|200873.9|200723.9|200870.2|200720.2|20
1648538150000|2022-03-29 07:15:50|200873.8|200723.8|200874.7|200724.7|200875|200725|200873.4|200723.4|12
1648538160000|2022-03-29 07:16:00|200874.3|200724.3|200875.4|200725.4|200875.6|200725.6|200874.3|200724.3|10
1648538170000|2022-03-29 07:16:10|200875.7|200725.7|200874.9|200724.9|200878.5|200728.5|200859.6|200709.6|21
1648538180000|2022-03-29 07:16:20|200876.1|200726.1|200892.2|200742.2|200894.6|200744.6|200876|200726|15
1648538190000|2022-03-29 07:16:30|200892.1|200742.1|200903.4|200753.4|200908.1|200758.1|200883.9|200733.9|23
1648538200000|2022-03-29 07:16:40|200901.8|200751.8|200906.4|200756.4|200906.7|200756.7|200901.8|200751.8|15
1648538210000|2022-03-29 07:16:50|200906.2|200756.2|200902.2|200752.2|200906.5|200756.5|200901.3|200751.3|15
1648538220000|2022-03-29 07:17:00|200902.4|200752.4|200876.5|200726.5|200902.4|200752.4|200870.9|200720.9|21
1648538230000|2022-03-29 07:17:10|200878.2|200728.2|200876.9|200726.9|200879.5|200729.5|200874.7|200724.7|18
1648538240000|2022-03-29 07:17:20|200877.5|200727.5|200879.8|200729.8|200880|200730|200877.4|200727.4|25
1648538250000|2022-03-29 07:17:30|200878.8|200728.8|200878.1|200728.1|200878.8|200728.8|200877|200727|18
1648538260000|2022-03-29 07:17:40|200877.8|200727.8|200883.5|200733.5|200915.3|200765.3|200877.8|200727.8|21
1648538270000|2022-03-29 07:17:50|200885.9|200735.9|200882.1|200732.1|200885.9|200735.9|200879.8|200729.8|12
1648538280000|2022-03-29 07:18:00|200881.9|200731.9|200903.6|200753.6|200914.9|200764.9|200881.9|200731.9|31
1648538290000|2022-03-29 07:18:10|200902.5|200752.5|200896.2|200746.2|200902.5|200752.5|200877.7|200727.7|25
1648538300000|2022-03-29 07:18:20|200896|200746|200884.2|200734.2|200897.3|200747.3|200883|200733|22
1648538310000|2022-03-29 07:18:30|200883.5|200733.5|200910.7|200760.7|200915.2|200765.2|200883.4|200733.4|23
1648538320000|2022-03-29 07:18:40|200904.5|200754.5|200912.8|200762.8|200913.1|200763.1|200904.5|200754.5|11
1648538330000|2022-03-29 07:18:50|200912.5|200762.5|200907.7|200757.7|200912.5|200762.5|200886.8|200736.8|29
1648538340000|2022-03-29 07:19:00|200896.8|200746.8|200910.5|200760.5|200916.7|200766.7|200895.9|200745.9|23
1648538350000|2022-03-29 07:19:10|200909.1|200759.1|200908.9|200758.9|200920.7|200770.7|200896.7|200746.7|20
1648538360000|2022-03-29 07:19:20|200898.2|200748.2|200902.2|200752.2|200910.3|200760.3|200898.2|200748.2|32
1648538370000|2022-03-29 07:19:30|200902.5|200752.5|200881.2|200731.2|200902.5|200752.5|200880.2|200730.2|14
1648538380000|2022-03-29 07:19:40|200881.3|200731.3|200875.7|200725.7|200885.9|200735.9|200875.7|200725.7|19
1648538390000|2022-03-29 07:19:50|200875.6|200725.6|200865.7|200715.7|200876.1|200726.1|200853|200703|25
1648538400000|2022-03-29 07:20:00|200866.5|200716.5|200839.7|200689.7|200866.5|200716.5|200837.8|200687.8|27
1648538410000|2022-03-29 07:20:10|200839.4|200689.4|200837.8|200687.8|200839.4|200689.4|200831.4|200681.4|21
1648538420000|2022-03-29 07:20:20|200837.6|200687.6|200865.8|200715.8|200870.2|200720.2|200836.8|200686.8|21
1648538430000|2022-03-29 07:20:30|200867.4|200717.4|200873.7|200723.7|200873.7|200723.7|200862.3|200712.3|16
1648538440000|2022-03-29 07:20:40|200872.4|200722.4|200873.7|200723.7|200874|200724|200871.9|200721.9|15
1648538450000|2022-03-29 07:20:50|200873.3|200723.3|200846.3|200696.3|200873.5|200723.5|200845.6|200695.6|29
1648538460000|2022-03-29 07:21:00|200846.6|200696.6|200844.3|200694.3|200846.6|200696.6|200831.5|200681.5|29
1648538470000|2022-03-29 07:21:10|200847.6|200697.6|200834.8|200684.8|200847.6|200697.6|200834.8|200684.8|21
1648538480000|2022-03-29 07:21:20|200834|200684|200835.4|200685.4|200835.8|200685.8|200815.8|200665.8|23
1648538490000|2022-03-29 07:21:30|200827.4|200677.4|200799.8|200649.8|200827.4|200677.4|200797.9|200647.9|24
1648538500000|2022-03-29 07:21:40|200800.1|200650.1|200792.7|200642.7|200801.5|200651.5|200792.7|200642.7|18
1648538510000|2022-03-29 07:21:50|200792.6|200642.6|200805.5|200655.5|200805.7|200655.7|200792.6|200642.6|18
1648538520000|2022-03-29 07:22:00|200813.7|200663.7|200800.8|200650.8|200813.7|200663.7|200799.3|200649.3|34
1648538530000|2022-03-29 07:22:10|200801.9|200651.9|200799.6|200649.6|200802.8|200652.8|200799.4|200649.4|18
1648538540000|2022-03-29 07:22:20|200802.1|200652.1|200787.2|200637.2|200802.8|200652.8|200786.8|200636.8|19
1648538550000|2022-03-29 07:22:30|200787.9|200637.9|200787.3|200637.3|200790.2|200640.2|200786.9|200636.9|18
1648538560000|2022-03-29 07:22:40|200788.2|200638.2|200783.6|200633.6|200789|200639|200782|200632|18
1648538570000|2022-03-29 07:22:50|200783.8|200633.8|200785.4|200635.4|200785.4|200635.4|200777.7|200627.7|27
1648538580000|2022-03-29 07:23:00|200784.5|200634.5|200782.7|200632.7|200785.9|200635.9|200778.2|200628.2|20
1648538590000|2022-03-29 07:23:10|200783.2|200633.2|200747.3|200597.3|200783.2|200633.2|200744.2|200594.2|28
1648538600000|2022-03-29 07:23:20|200746.2|200596.2|200738.1|200588.1|200746.2|200596.2|200730|200580|24
1648538610000|2022-03-29 07:23:30|200738.7|200588.7|200738.3|200588.3|200742.9|200592.9|200731.6|200581.6|15
1648538620000|2022-03-29 07:23:40|200737|200587|200730.1|200580.1|200737|200587|200728.6|200578.6|29
1648538630000|2022-03-29 07:23:50|200730|200580|200724.2|200574.2|200731.6|200581.6|200722.7|200572.7|26
1648538640000|2022-03-29 07:24:00|200719|200569|200742.8|200592.8|200742.8|200592.8|200719|200569|22
1648538650000|2022-03-29 07:24:10|200751.3|200601.3|200748.3|200598.3|200752.7|200602.7|200745.6|200595.6|21
1648538660000|2022-03-29 07:24:20|200749.9|200599.9|200749.7|200599.7|200750.1|200600.1|200744.9|200594.9|18
1648538670000|2022-03-29 07:24:30|200749.6|200599.6|200748.6|200598.6|200749.6|200599.6|200743.3|200593.3|12
1648538680000|2022-03-29 07:24:40|200749.3|200599.3|200744|200594|200754.1|200604.1|200743|200593|16
1648538690000|2022-03-29 07:24:50|200746.1|200596.1|200748.5|200598.5|200749.4|200599.4|200739.6|200589.6|28
1648538700000|2022-03-29 07:25:00|200744|200594|200726.9|200576.9|200747.6|200597.6|200721.5|200571.5|30
1648538710000|2022-03-29 07:25:10|200727.8|200577.8|200718.7|200568.7|200727.8|200577.8|200717.3|200567.3|26
1648538720000|2022-03-29 07:25:20|200705.3|200555.3|200726.2|200576.2|200726.2|200576.2|200703.5|200553.5|25
1648538730000|2022-03-29 07:25:30|200719.5|200569.5|200706.4|200556.4|200719.8|200569.8|200701.5|200551.5|28
1648538740000|2022-03-29 07:25:40|200715.5|200565.5|200707.5|200557.5|200716.7|200566.7|200704.1|200554.1|19
1648538750000|2022-03-29 07:25:50|200708.4|200558.4|200717.4|200567.4|200720.4|200570.4|200708.4|200558.4|24
1648538760000|2022-03-29 07:26:00|200717.1|200567.1|200707.8|200557.8|200718.6|200568.6|200705.2|200555.2|26
1648538770000|2022-03-29 07:26:10|200707|200557|200706.2|200556.2|200709.1|200559.1|200703.9|200553.9|17
1648538780000|2022-03-29 07:26:20|200707.7|200557.7|200706.7|200556.7|200711|200561|200703.2|200553.2|17
1648538790000|2022-03-29 07:26:30|200712.8|200562.8|200710.5|200560.5|200712.8|200562.8|200710.2|200560.2|11
1648538800000|2022-03-29 07:26:40|200711.4|200561.4|200707.3|200557.3|200714.3|200564.3|200705.9|200555.9|13
1648538810000|2022-03-29 07:26:50|200707.6|200557.6|200691.3|200541.3|200711.6|200619.6|200669.6|200537.9|17
1648538820000|2022-03-29 07:27:00|200696.7|200546.7|200670.1|200520.1|200696.7|200546.7|200658.5|200508.5|19
1648538830000|2022-03-29 07:27:10|200670.5|200520.5|200675.5|200525.5|200682.1|200532.1|200668.7|200518.7|25
1648538840000|2022-03-29 07:27:20|200674.5|200524.5|200678.5|200528.5|200678.5|200528.5|200673.9|200523.9|26
1648538850000|2022-03-29 07:27:30|200677.4|200527.4|200706.2|200556.2|200706.2|200556.2|200677.4|200527.4|22
1648538860000|2022-03-29 07:27:40|200657.8|200607.8|200727.7|200577.7|200730.6|200607.8|200652.2|200555.4|22
1648538870000|2022-03-29 07:27:50|200727.3|200577.3|200714.6|200564.6|200729.3|200579.3|200714.6|200564.6|15
1648538880000|2022-03-29 07:28:00|200714.8|200564.8|200729.4|200579.4|200729.4|200579.4|200712.9|200562.9|22
1648538890000|2022-03-29 07:28:10|200728.9|200578.9|200734.7|200584.7|200734.7|200584.7|200725.3|200575.3|23
1648538900000|2022-03-29 07:28:20|200732|200582|200727.2|200577.2|200736.1|200586.1|200727.2|200577.2|20
1648538910000|2022-03-29 07:28:30|200730.3|200580.3|200796.8|200646.8|200802.9|200652.9|200730.3|200580.3|24
1648538920000|2022-03-29 07:28:40|200795.8|200645.8|200798.2|200648.2|200800.3|200650.3|200795.7|200645.7|19
1648538930000|2022-03-29 07:28:50|200802.6|200652.6|200785.5|200635.5|200837.1|200687.1|200785.5|200635.5|24
1648538940000|2022-03-29 07:29:00|200788|200638|200797.2|200647.2|200797.2|200647.2|200744.8|200594.8|27
1648538950000|2022-03-29 07:29:10|200798.2|200648.2|200794.4|200644.4|200801.1|200651.1|200789.1|200639.1|16
1648538960000|2022-03-29 07:29:20|200793.6|200643.6|200800.1|200650.1|200800.5|200650.5|200791.2|200641.2|13
1648538970000|2022-03-29 07:29:30|200799.8|200649.8|200795.6|200645.6|200804.3|200654.3|200787.6|200637.6|24
1648538980000|2022-03-29 07:29:40|200797.5|200647.5|200790.1|200640.1|200797.5|200647.5|200787|200637|26
1648538990000|2022-03-29 07:29:50|200790.2|200640.2|200794.3|200644.3|200798.3|200694.7|200744.7|200638.6|27
1648539000000|2022-03-29 07:30:00|200792.3|200642.3|200839.1|200689.1|200841.7|200691.7|200792.3|200642.3|32
1648539010000|2022-03-29 07:30:10|200837.5|200687.5|200841.5|200691.5|200841.5|200691.5|200834.3|200684.3|26
1648539020000|2022-03-29 07:30:20|200839.1|200689.1|200870.6|200720.6|200878.5|200728.5|200834.6|200684.6|31
1648539030000|2022-03-29 07:30:30|200876.9|200726.9|200876.4|200726.4|200877.5|200727.5|200870.1|200720.1|23
1648539040000|2022-03-29 07:30:40|200877.3|200727.3|200876.8|200726.8|200877.8|200727.8|200875.5|200725.5|16
1648539050000|2022-03-29 07:30:50|200884.2|200734.2|200879.8|200729.8|200884.2|200734.2|200878.2|200728.2|21
1648539060000|2022-03-29 07:31:00|200879.4|200729.4|200878.3|200728.3|200880.8|200730.8|200878.1|200728.1|23
1648539070000|2022-03-29 07:31:10|200877.8|200727.8|200883.1|200733.1|200883.1|200733.1|200877.6|200727.6|21
1648539080000|2022-03-29 07:31:20|200883.4|200733.4|200923.5|200773.5|200926.3|200776.3|200883.4|200733.4|21
1648539090000|2022-03-29 07:31:30|200920.6|200770.6|200886.2|200736.2|200921.5|200771.5|200883.7|200733.7|27
1648539100000|2022-03-29 07:31:40|200887.9|200737.9|200884.5|200734.5|200888.1|200738.1|200881.8|200731.8|26
1648539110000|2022-03-29 07:31:50|200884.3|200734.3|200884.9|200734.9|200885.5|200735.5|200878.1|200728.1|25
1648539120000|2022-03-29 07:32:00|200884.2|200734.2|200883.2|200733.2|200884.2|200734.2|200874.7|200724.7|28
1648539130000|2022-03-29 07:32:10|200880.5|200730.5|200885.9|200735.9|200887.3|200737.3|200879.6|200729.6|25
1648539140000|2022-03-29 07:32:20|200885|200735|200885.3|200735.3|200885.4|200735.4|200871.7|200721.7|32
1648539150000|2022-03-29 07:32:30|200883|200733|200924.2|200774.2|200930|200780|200883|200733|19
1648539160000|2022-03-29 07:32:40|200925|200775|200904.8|200754.8|200925|200775|200896.1|200746.1|27
1648539170000|2022-03-29 07:32:50|200905|200755|200904.5|200754.5|200909|200759|200904.3|200754.3|19
1648539180000|2022-03-29 07:33:00|200905.4|200755.4|200905.5|200755.5|200906.6|200756.6|200905.4|200755.4|15
1648539190000|2022-03-29 07:33:10|200905.6|200755.6|200908.8|200758.8|200913.4|200763.4|200902|200752|18
1648539200000|2022-03-29 07:33:20|200908.3|200758.3|200908.2|200758.2|200908.3|200758.3|200903.7|200753.7|17
1648539210000|2022-03-29 07:33:30|200905.6|200755.6|200906.4|200756.4|200908.2|200758.2|200898.4|200748.4|21
1648539220000|2022-03-29 07:33:40|200903.2|200753.2|200919.9|200769.9|200923.9|200773.9|200903.2|200753.2|18
1648539230000|2022-03-29 07:33:50|200920.1|200770.1|200919|200769|200923.4|200773.4|200918.9|200768.9|8
1648539240000|2022-03-29 07:34:00|200923.4|200773.4|200921.9|200771.9|200923.4|200773.4|200918.9|200768.9|23
1648539250000|2022-03-29 07:34:10|200922.7|200772.7|200925.5|200775.5|200925.5|200775.5|200918.3|200768.3|19
1648539260000|2022-03-29 07:34:20|200924.9|200774.9|200917.4|200767.4|200924.9|200774.9|200917.3|200767.3|16
1648539270000|2022-03-29 07:34:30|200917.8|200767.8|200918.5|200768.5|200924.5|200774.5|200915.2|200765.2|21
1648539280000|2022-03-29 07:34:40|200918.4|200768.4|200918.8|200768.8|200919|200769|200916.7|200766.7|22
1648539290000|2022-03-29 07:34:50|200918.6|200768.6|200925.2|200775.2|200929.4|200779.4|200918.6|200768.6|15
1648539300000|2022-03-29 07:35:00|200926.6|200776.6|200919.8|200769.8|200926.6|200776.6|200916.8|200766.8|18
1648539310000|2022-03-29 07:35:10|200919.4|200769.4|200919.5|200769.5|200922.8|200772.8|200918.7|200768.7|17
1648539320000|2022-03-29 07:35:20|200919.4|200769.4|200921.8|200771.8|200922.1|200772.1|200914.7|200764.7|18
1648539330000|2022-03-29 07:35:30|200926|200776|200921.6|200771.6|200926.1|200776.1|200919.4|200769.4|12
1648539340000|2022-03-29 07:35:40|200922.4|200772.4|200918.4|200768.4|200926.8|200776.8|200918.1|200768.1|13
1648539350000|2022-03-29 07:35:50|200917.5|200767.5|200917.2|200767.2|200918.7|200768.7|200914.3|200764.3|12
1648539360000|2022-03-29 07:36:00|200918.2|200768.2|200925.7|200775.7|200934.2|200784.2|200917.8|200767.8|12
1648539370000|2022-03-29 07:36:10|200926.5|200776.5|200923.5|200773.5|200926.5|200776.5|200923.3|200773.3|16
1648539380000|2022-03-29 07:36:20|200923.7|200773.7|200925.7|200775.7|200928|200778|200923.7|200773.7|11
1648539390000|2022-03-29 07:36:30|200925.9|200775.9|200923.8|200773.8|200926.7|200776.7|200923.6|200773.6|10
1648539400000|2022-03-29 07:36:40|200916.1|200766.1|200922.3|200772.3|200927|200777|200916.1|200766.1|6
1648539410000|2022-03-29 07:36:50|200923|200773|200964.4|200814.4|200967.2|200817.2|200923|200773|13
1648539420000|2022-03-29 07:37:00|200964.3|200814.3|200960.9|200810.9|200964.7|200814.7|200960.5|200810.5|13
1648539430000|2022-03-29 07:37:10|200961.7|200811.7|200965.6|200815.6|200965.8|200815.8|200960|200810|16
1648539440000|2022-03-29 07:37:20|200965.7|200815.7|200959.9|200809.9|200965.9|200815.9|200959.5|200809.5|14
1648539450000|2022-03-29 07:37:30|200959.2|200809.2|200965.2|200815.2|200965.2|200815.2|200958.8|200808.8|14
1648539460000|2022-03-29 07:37:40|200964.6|200814.6|200963.3|200813.3|200967.4|200817.4|200958.7|200808.7|16
1648539470000|2022-03-29 07:37:50|200962.1|200812.1|200961.1|200811.1|200963.1|200813.1|200960.6|200810.6|13
1648539480000|2022-03-29 07:38:00|200959.3|200809.3|200962.2|200812.2|200967.3|200817.3|200959.3|200809.3|12
1648539490000|2022-03-29 07:38:10|200960.9|200810.9|200962.9|200812.9|200964.9|200814.9|200960.9|200810.9|10
1648539500000|2022-03-29 07:38:20|200964|200814|200964.7|200814.7|200968.2|200818.2|200959.5|200809.5|15
1648539510000|2022-03-29 07:38:30|200967|200817|200920.1|200770.1|200967.6|200817.6|200907.3|200757.3|32
1648539520000|2022-03-29 07:38:40|200923.1|200773.1|200920.6|200770.6|200923.6|200773.6|200897.7|200747.7|31
1648539530000|2022-03-29 07:38:50|200921.7|200771.7|200921.9|200771.9|200926.2|200776.2|200921.7|200771.7|9
1648539540000|2022-03-29 07:39:00|200921.3|200771.3|200900.1|200750.1|200921.9|200771.9|200896.4|200746.4|23
1648539550000|2022-03-29 07:39:10|200899.6|200749.6|200895.1|200745.1|200899.7|200749.7|200895.1|200745.1|13
1648539560000|2022-03-29 07:39:20|200893.1|200743.1|200906.1|200756.1|200906.1|200756.1|200893.1|200743.1|17
1648539570000|2022-03-29 07:39:30|200906.6|200756.6|200921.4|200771.4|200925.1|200775.1|200904.9|200754.9|27
1648539580000|2022-03-29 07:39:40|200922.8|200772.8|200918.9|200768.9|200927.5|200777.5|200912.1|200762.1|19
1648539590000|2022-03-29 07:39:50|200922.9|200772.9|200903.9|200753.9|200922.9|200772.9|200899.9|200749.9|35
1648539600000|2022-03-29 07:40:00|200904.5|200754.5|200900.9|200750.9|200904.5|200754.5|200900|200750|22
1648539610000|2022-03-29 07:40:10|200901.3|200751.3|200924.9|200774.9|200929.2|200779.2|200895.2|200745.2|27
1648539620000|2022-03-29 07:40:20|200920.4|200770.4|200898.7|200748.7|200926.5|200776.5|200895.2|200745.2|23
1648539630000|2022-03-29 07:40:30|200896.7|200746.7|200918.1|200768.1|200925.1|200775.1|200896.7|200746.7|16
1648539640000|2022-03-29 07:40:40|200920.9|200770.9|200904.1|200754.1|200923.5|200773.5|200893.8|200743.8|28
1648539650000|2022-03-29 07:40:50|200904.7|200754.7|200908|200758|200909|200759|200898.8|200748.8|21
1648539660000|2022-03-29 07:41:00|200906.9|200756.9|200912.3|200762.3|200912.3|200762.3|200894.6|200744.6|25
1648539670000|2022-03-29 07:41:10|200908|200758|200924.4|200774.4|200929.4|200779.4|200907.2|200757.2|26
1648539680000|2022-03-29 07:41:20|200923|200773|200928|200778|200928.4|200778.4|200922.4|200772.4|15
1648539690000|2022-03-29 07:41:30|200925.8|200775.8|200964.6|200814.6|200970.8|200820.8|200925.4|200775.4|15
1648539700000|2022-03-29 07:41:40|200966.8|200816.8|200937.9|200787.9|200966.8|200816.8|200937.9|200787.9|24
1648539710000|2022-03-29 07:41:50|200938.7|200788.7|200934.1|200784.1|200947|200797|200929|200779|24
1648539720000|2022-03-29 07:42:00|200933.2|200783.2|200932.8|200782.8|200938.1|200788.1|200930.9|200780.9|18
1648539730000|2022-03-29 07:42:10|200936.1|200786.1|200937.3|200787.3|200940.6|200790.6|200936.1|200786.1|8
1648539740000|2022-03-29 07:42:20|200938.1|200788.1|200939.7|200789.7|200940.3|200790.3|200935.6|200785.6|10
1648539750000|2022-03-29 07:42:30|200937.7|200787.7|200940.6|200790.6|200947.3|200797.3|200932.1|200782.1|21
1648539760000|2022-03-29 07:42:40|200941.8|200791.8|200943|200793|200947.5|200797.5|200940.7|200790.7|14
1648539770000|2022-03-29 07:42:50|200938.2|200788.2|200940.6|200790.6|200942.8|200792.8|200938.2|200788.2|9
1648539780000|2022-03-29 07:43:00|200941.7|200791.7|200936.8|200786.8|200955.1|200805.1|200936.8|200786.8|19
1648539790000|2022-03-29 07:43:10|200937|200787|200963.3|200813.3|200965.1|200815.1|200936.5|200786.5|20
1648539800000|2022-03-29 07:43:20|200963.5|200813.5|200965.6|200815.6|200968|200818|200963.2|200813.2|20
1648539810000|2022-03-29 07:43:30|200965.4|200815.4|200967.5|200817.5|200969.2|200819.2|200965.4|200815.4|15
1648539820000|2022-03-29 07:43:40|200966.9|200816.9|200967.2|200817.2|200969.5|200819.5|200966.6|200816.6|12
1648539830000|2022-03-29 07:43:50|200966.3|200816.3|200966.6|200816.6|200969.2|200819.2|200966.3|200816.3|10
1648539840000|2022-03-29 07:44:00|200966.5|200816.5|200964.2|200814.2|200969.5|200819.5|200961.6|200811.6|14
1648539850000|2022-03-29 07:44:10|200964.6|200814.6|200957.5|200807.5|200965.3|200815.3|200956.1|200806.1|12
1648539860000|2022-03-29 07:44:20|200957.9|200807.9|200967.6|200817.6|200967.6|200817.6|200957.9|200807.9|13
1648539870000|2022-03-29 07:44:30|200966.8|200816.8|200964.4|200814.4|200966.9|200816.9|200962.7|200812.7|16
1648539880000|2022-03-29 07:44:40|200964.3|200814.3|200965.4|200815.4|200967.1|200817.1|200964.2|200814.2|15
1648539890000|2022-03-29 07:44:50|200965.8|200815.8|200964.4|200814.4|200967.3|200817.3|200962.8|200812.8|10
1648539900000|2022-03-29 07:45:00|200964.6|200814.6|201001.4|200851.4|201005.8|200855.8|200964.6|200814.6|25
1648539910000|2022-03-29 07:45:10|201002.2|200852.2|201001.8|200851.8|201003.2|200853.2|200986.3|200836.3|24
1648539920000|2022-03-29 07:45:20|201000|200850|200977|200827|201004.1|200854.1|200972.2|200822.2|21
1648539930000|2022-03-29 07:45:30|200974.2|200824.2|200981.2|200831.2|200987.6|200837.6|200971.8|200821.8|28
1648539940000|2022-03-29 07:45:40|200976.7|200826.7|200999.6|200849.6|201004.9|200854.9|200976.7|200826.7|29
1648539950000|2022-03-29 07:45:50|201000|200850|201001.3|200851.3|201005.5|200855.5|201000|200850|14
1648539960000|2022-03-29 07:46:00|201001.4|200851.4|201002.2|200852.2|201003.1|200853.1|201000.6|200850.6|18
1648539970000|2022-03-29 07:46:10|201001.9|200851.9|201003.3|200853.3|201003.5|200853.5|201001.9|200851.9|11
1648539980000|2022-03-29 07:46:20|201004.4|200854.4|201002.2|200852.2|201004.7|200854.7|201001.9|200851.9|19
1648539990000|2022-03-29 07:46:30|201002.7|200852.7|201006.4|200856.4|201006.4|200856.4|201002|200852|14
1648540000000|2022-03-29 07:46:40|201004.2|200854.2|201007.8|200857.8|201009|200859|201002.3|200852.3|19
1648540010000|2022-03-29 07:46:50|201006.4|200856.4|201000.5|200850.5|201007.6|200857.6|201000.5|200850.5|13
1648540020000|2022-03-29 07:47:00|201000.7|200850.7|201002.2|200852.2|201002.4|200852.4|200999.7|200849.7|19
1648540030000|2022-03-29 07:47:10|201001.6|200851.6|201003|200853|201004.3|200854.3|201001.6|200851.6|10
1648540040000|2022-03-29 07:47:20|200998.2|200848.2|200986.1|200836.1|201001.7|200851.7|200986.1|200836.1|16
1648540050000|2022-03-29 07:47:30|200987.9|200837.9|200987.9|200837.9|201003.9|200853.9|200987.5|200837.5|19
1648540060000|2022-03-29 07:47:40|200982.7|200832.7|200987.7|200837.7|200994.4|200844.4|200976.7|200826.7|28
1648540070000|2022-03-29 07:47:50|200986.2|200836.2|200977.4|200827.4|200992.7|200842.7|200977.4|200827.4|20
1648540080000|2022-03-29 07:48:00|200975.5|200825.5|200993.9|200843.9|200996.8|200846.8|200975.5|200825.5|32
1648540090000|2022-03-29 07:48:10|201002.8|200852.8|201001.3|200851.3|201009.4|200859.4|200992.8|200842.8|24
1648540100000|2022-03-29 07:48:20|201000.7|200850.7|201001.9|200851.9|201003|200853|200996.5|200846.5|17
1648540110000|2022-03-29 07:48:30|201002.6|200852.6|201006.8|200856.8|201009.7|200859.7|201001.6|200851.6|26
1648540120000|2022-03-29 07:48:40|201006.5|200856.5|200998|200848|201006.9|200856.9|200998|200848|21
1648540130000|2022-03-29 07:48:50|200996.7|200846.7|200999.5|200849.5|200999.5|200849.5|200996.3|200846.3|15
1648540140000|2022-03-29 07:49:00|200998|200848|200959.5|200809.5|200998.3|200848.3|200958.3|200808.3|26
1648540150000|2022-03-29 07:49:10|200958.5|200808.5|200974.1|200824.1|200978.6|200828.6|200958.5|200808.5|22
1648540160000|2022-03-29 07:49:20|200973.4|200823.4|200973|200823|200973.4|200823.4|200970.2|200820.2|17
1648540170000|2022-03-29 07:49:30|200972.8|200822.8|200976|200826|200976.2|200826.2|200972.1|200822.1|20
1648540180000|2022-03-29 07:49:40|200975.9|200825.9|200998.4|200848.4|200998.4|200848.4|200972.3|200822.3|17
1648540190000|2022-03-29 07:49:50|200998|200848|200986.9|200836.9|201000.2|200850.2|200971.7|200821.7|26
1648540200000|2022-03-29 07:50:00|200987.8|200837.8|200995.7|200845.7|201001.6|200851.6|200987.8|200837.8|26
1648540210000|2022-03-29 07:50:10|200994.5|200844.5|200971.7|200821.7|200999|200849|200967.8|200817.8|26
1648540220000|2022-03-29 07:50:20|200972.8|200822.8|200973|200823|200973.9|200823.9|200971.2|200821.2|14
1648540230000|2022-03-29 07:50:30|200972|200822|200959.4|200809.4|200972.1|200822.1|200955.7|200805.7|17
1648540240000|2022-03-29 07:50:40|200959.2|200809.2|200969.9|200819.9|200982.9|200832.9|200959.2|200809.2|23
1648540250000|2022-03-29 07:50:50|200967|200817|200999.5|200849.5|200999.5|200849.5|200967|200817|27
1648540260000|2022-03-29 07:51:00|200999|200849|200996.4|200846.4|201000.8|200850.8|200995.9|200845.9|15
1648540270000|2022-03-29 07:51:10|200998|200848|201000.3|200850.3|201001|200851|200998|200848|10
1648540280000|2022-03-29 07:51:20|200997.6|200847.6|200999.8|200849.8|201001|200851|200997.6|200847.6|16
1648540290000|2022-03-29 07:51:30|201000.3|200850.3|201003.6|200853.6|201006.3|200856.3|201000.3|200850.3|22
1648540300000|2022-03-29 07:51:40|201003.9|200853.9|201007.4|200857.4|201008.1|200858.1|201002.8|200852.8|24
1648540310000|2022-03-29 07:51:50|201007.9|200857.9|201005|200855|201008.2|200858.2|201002.8|200852.8|19
1648540320000|2022-03-29 07:52:00|200998.9|200848.9|201006.5|200856.5|201007.4|200857.4|200998.9|200848.9|23
1648540330000|2022-03-29 07:52:10|201007.1|200857.1|201008.7|200858.7|201008.7|200858.7|201006.4|200856.4|20
1648540340000|2022-03-29 07:52:20|201009.7|200859.7|201005.3|200855.3|201009.7|200859.7|201005.3|200855.3|19
1648540350000|2022-03-29 07:52:30|201004.5|200854.5|201005.4|200855.4|201006.5|200856.5|201004.5|200854.5|13
1648540360000|2022-03-29 07:52:40|201005.1|200855.1|200999.7|200849.7|201005.8|200855.8|200998.4|200848.4|12
1648540370000|2022-03-29 07:52:50|201000.3|200850.3|201000|200850|201001|200851|200996|200846|20
1648540380000|2022-03-29 07:53:00|201002|200852|201001|200851|201002|200852|200999.2|200849.2|13
1648540390000|2022-03-29 07:53:10|201000.5|200850.5|201008.8|200858.8|201011.1|200861.1|201000.5|200850.5|31
1648540400000|2022-03-29 07:53:20|201005.9|200855.9|201009.4|200859.4|201009.7|200859.7|201003.7|200853.7|23
1648540410000|2022-03-29 07:53:30|201009.6|200859.6|201010.9|200860.9|201010.9|200860.9|201009|200859|18
1648540420000|2022-03-29 07:53:40|201013|200863|201003.5|200853.5|201013|200863|201000.5|200850.5|21
1648540430000|2022-03-29 07:53:50|201003.3|200853.3|201001.8|200851.8|201007|200857|200999.1|200849.1|25
1648540440000|2022-03-29 07:54:00|201003.3|200853.3|201007|200857|201007|200857|200998.9|200848.9|29
1648540450000|2022-03-29 07:54:10|201005.7|200855.7|201001.1|200851.1|201005.7|200855.7|200997.8|200847.8|25
1648540460000|2022-03-29 07:54:20|201001.4|200851.4|200969.7|200819.7|201002|200852|200962.7|200812.7|35
1648540470000|2022-03-29 07:54:30|200971.3|200821.3|200970.1|200820.1|200971.5|200821.5|200961.1|200811.1|32
1648540480000|2022-03-29 07:54:40|200969.2|200819.2|200965.5|200815.5|200969.2|200819.2|200964.4|200814.4|22
1648540490000|2022-03-29 07:54:50|200965.9|200815.9|200961.9|200811.9|200969.8|200819.8|200952|200802|24
1648540500000|2022-03-29 07:55:00|200960.8|200810.8|200988.3|200838.3|200991.8|200841.8|200958.8|200808.8|29
1648540510000|2022-03-29 07:55:10|200985.9|200835.9|200984.6|200834.6|200991.5|200841.5|200984.2|200834.2|30
1648540520000|2022-03-29 07:55:20|200983.2|200833.2|200982.7|200832.7|200984.9|200834.9|200982.1|200832.1|24
1648540530000|2022-03-29 07:55:30|200980.9|200830.9|200955.6|200805.6|200980.9|200830.9|200948.7|200798.7|30
1648540540000|2022-03-29 07:55:40|200954.3|200804.3|200954|200804|200954.7|200804.7|200951.3|200801.3|26
1648540550000|2022-03-29 07:55:50|200953.1|200803.1|200934.7|200784.7|200954.8|200804.8|200932|200782|32
1648540560000|2022-03-29 07:56:00|200934.3|200784.3|200937.4|200787.4|200937.8|200787.8|200934|200784|26
1648540570000|2022-03-29 07:56:10|200937.3|200787.3|200940.2|200790.2|200943.1|200793.1|200934.9|200784.9|17
1648540580000|2022-03-29 07:56:20|200930.8|200780.8|200931|200781|200935.1|200785.1|200928.6|200778.6|30
1648540590000|2022-03-29 07:56:30|200953.3|200803.3|200956.2|200806.2|200959.2|200809.2|200928.2|200778.2|28
1648540600000|2022-03-29 07:56:40|200956.4|200806.4|200954.2|200804.2|200957.3|200807.3|200952.6|200802.6|21
1648540610000|2022-03-29 07:56:50|200954.8|200804.8|200933.1|200783.1|200958.2|200808.2|200933.1|200783.1|24
1648540620000|2022-03-29 07:57:00|200947|200797|200957.5|200807.5|200959.1|200809.1|200947|200797|25
1648540630000|2022-03-29 07:57:10|200957.9|200807.9|200955.8|200805.8|200958.6|200808.6|200955.3|200805.3|15
1648540640000|2022-03-29 07:57:20|200956|200806|200957.1|200807.1|200957.1|200807.1|200955.4|200805.4|16
1648540650000|2022-03-29 07:57:30|200957.6|200807.6|200959.2|200809.2|200959.2|200809.2|200954.2|200804.2|18
1648540660000|2022-03-29 07:57:40|200961.3|200811.3|200958|200808|200961.6|200811.6|200956.2|200806.2|25
1648540670000|2022-03-29 07:57:50|200957.4|200807.4|200959|200809|200960.5|200810.5|200952.8|200802.8|24
1648540680000|2022-03-29 07:58:00|200956.4|200806.4|200957|200807|200959|200809|200955.7|200805.7|24
1648540690000|2022-03-29 07:58:10|200958.2|200808.2|200959.4|200809.4|200959.4|200809.4|200956.1|200806.1|16
1648540700000|2022-03-29 07:58:20|200959.2|200809.2|200961|200811|200961.1|200811.1|200958.4|200808.4|19
1648540710000|2022-03-29 07:58:30|200961.4|200811.4|200959.3|200809.3|200962.4|200812.4|200958.3|200808.3|20
1648540720000|2022-03-29 07:58:40|200959.9|200809.9|200995.6|200845.6|200996.7|200846.7|200958.3|200808.3|23
1648540730000|2022-03-29 07:58:50|200980|200830|200981.5|200831.5|200981.9|200831.9|200975.3|200825.3|29
1648540740000|2022-03-29 07:59:00|200982.1|200832.1|200960.4|200810.4|200982.1|200832.1|200960.4|200810.4|30
1648540750000|2022-03-29 07:59:10|200961.4|200811.4|200965.9|200815.9|200966.9|200816.9|200959.3|200809.3|25
1648540760000|2022-03-29 07:59:20|200965.3|200815.3|200962.9|200812.9|200965.4|200815.4|200961.9|200811.9|29
1648540770000|2022-03-29 07:59:30|200964.4|200814.4|200950.6|200800.6|200965.2|200815.2|200950.6|200800.6|25
1648540780000|2022-03-29 07:59:40|200954.1|200804.1|200959.1|200809.1|200962.2|200812.2|200954.1|200804.1|27
1648540790000|2022-03-29 07:59:50|200958.5|200808.5|200973.4|200823.4|200975|200825|200954.2|200804.2|28
1648540800000|2022-03-29 08:00:00|200987.9|200837.9|200995.4|200845.4|200999.2|200849.2|200987.9|200837.9|27
1648540810000|2022-03-29 08:00:10|200995.9|200845.9|200995.4|200845.4|201001.3|200851.3|200995.4|200845.4|22
1648540820000|2022-03-29 08:00:20|200996.1|200846.1|200997|200847|200998.6|200848.6|200994.6|200844.6|23
1648540830000|2022-03-29 08:00:30|200996.9|200846.9|200999.5|200849.5|200999.5|200849.5|200994.1|200844.1|17
1648540840000|2022-03-29 08:00:40|201000.8|200850.8|200998.8|200848.8|201002|200852|200994.2|200844.2|28
1648540850000|2022-03-29 08:00:50|200999.6|200849.6|200996|200846|201000.6|200850.6|200996|200846|21
1648540860000|2022-03-29 08:01:00|200995.3|200845.3|200998.8|200848.8|201005.6|200855.6|200995|200845|24
1648540870000|2022-03-29 08:01:10|201001.2|200851.2|201009.7|200859.7|201009.7|200859.7|200997.3|200847.3|30
1648540880000|2022-03-29 08:01:20|201002|200852|201003|200853|201004.8|200854.8|201001.2|200851.2|24
1648540890000|2022-03-29 08:01:30|201002.8|200852.8|201012.5|200862.5|201016.2|200866.2|201002.3|200852.3|16
1648540900000|2022-03-29 08:01:40|201012.1|200862.1|201013.6|200863.6|201016.6|200866.6|201011.5|200861.5|31
1648540910000|2022-03-29 08:01:50|201014.2|200864.2|201014.8|200864.8|201016.1|200866.1|201012|200862|28
1648540920000|2022-03-29 08:02:00|201012|200862|201028.4|200878.4|201029|200879|200997|200847|28
1648540930000|2022-03-29 08:02:10|201025|200875|201029.9|200879.9|201034.4|200884.4|201025|200875|33
1648540940000|2022-03-29 08:02:20|201026.4|200876.4|201000.6|200850.6|201027.8|200877.8|200997.1|200847.1|35
1648540950000|2022-03-29 08:02:30|200999.3|200849.3|200999.8|200849.8|201004.2|200854.2|200997.7|200847.7|27
1648540960000|2022-03-29 08:02:40|200999.4|200849.4|201003.5|200853.5|201005|200855|200998.3|200848.3|24
1648540970000|2022-03-29 08:02:50|201003.7|200853.7|200997.6|200847.6|201003.7|200853.7|200997.6|200847.6|23
1648540980000|2022-03-29 08:03:00|200997.1|200847.1|200954.3|200804.3|200997.7|200847.7|200950.5|200800.5|21
1648540990000|2022-03-29 08:03:10|200954.9|200804.9|200950.5|200800.5|200954.9|200804.9|200941.3|200791.3|33
1648541000000|2022-03-29 08:03:20|200950.8|200800.8|200948.6|200798.6|200954.9|200804.9|200939.2|200789.2|22
1648541010000|2022-03-29 08:03:30|200948.5|200798.5|200949.2|200799.2|200950.4|200800.4|200935.2|200785.2|27
1648541020000|2022-03-29 08:03:40|200944.2|200794.2|200946|200796|200956.1|200806.1|200943.8|200793.8|30
1648541030000|2022-03-29 08:03:50|200946.2|200796.2|200945.8|200795.8|200951.3|200801.3|200944.7|200794.7|25
1648541040000|2022-03-29 08:04:00|200946|200796|200957.4|200807.4|200957.4|200807.4|200944|200794|23
1648541050000|2022-03-29 08:04:10|200960.5|200810.5|200957|200807|200960.5|200810.5|200955|200805|13
1648541060000|2022-03-29 08:04:20|200955.1|200805.1|200955.3|200805.3|200955.3|200805.3|200947.6|200797.6|25
1648541070000|2022-03-29 08:04:30|200954.8|200804.8|200951.1|200801.1|200958.4|200808.4|200951.1|200801.1|27
1648541080000|2022-03-29 08:04:40|200951.3|200801.3|200957.7|200807.7|200957.8|200807.8|200948.9|200798.9|23
1648541090000|2022-03-29 08:04:50|200957.9|200807.9|200954.3|200804.3|200959|200809|200950.5|200800.5|26
1648541100000|2022-03-29 08:05:00|200954.7|200804.7|200953.1|200803.1|200956.2|200806.2|200953.1|200803.1|22
1648541110000|2022-03-29 08:05:10|200954.1|200804.1|200958.4|200808.4|200959.7|200809.7|200954.1|200804.1|21
1648541120000|2022-03-29 08:05:20|200958|200808|200956.5|200806.5|200958.3|200808.3|200950.1|200800.1|27
1648541130000|2022-03-29 08:05:30|200956.7|200806.7|200954.3|200804.3|200956.7|200806.7|200948|200798|26
1648541140000|2022-03-29 08:05:40|200949.3|200799.3|200956.1|200806.1|200956.7|200806.7|200947.4|200797.4|34
1648541150000|2022-03-29 08:05:50|200956.9|200806.9|200956.3|200806.3|200956.9|200806.9|200952.4|200802.4|21
1648541160000|2022-03-29 08:06:00|200955.9|200805.9|200958.5|200808.5|200959.2|200809.2|200955.4|200805.4|20
1648541170000|2022-03-29 08:06:10|200957.6|200807.6|200946.3|200796.3|200957.8|200807.8|200945.7|200795.7|24
1648541180000|2022-03-29 08:06:20|200946|200796|200949.2|200799.2|200949.2|200799.2|200936|200786|29
1648541190000|2022-03-29 08:06:30|200949.6|200799.6|200947|200797|200961.8|200811.8|200939.5|200789.5|27
1648541200000|2022-03-29 08:06:40|200947.3|200797.3|200939.6|200789.6|200947.3|200797.3|200937.1|200787.1|28
1648541210000|2022-03-29 08:06:50|200939.8|200789.8|200927|200777|200939.8|200789.8|200926.7|200776.7|28
1648541220000|2022-03-29 08:07:00|200927.5|200777.5|200920.2|200770.2|200930.1|200780.1|200918|200768|24
1648541230000|2022-03-29 08:07:10|200920.7|200770.7|200957.2|200807.2|200957.2|200807.2|200920.3|200770.3|24
1648541240000|2022-03-29 08:07:20|200954.7|200804.7|200937.7|200787.7|200954.7|200804.7|200934.5|200784.5|36
1648541250000|2022-03-29 08:07:30|200936.5|200786.5|200935.4|200785.4|200939.6|200789.6|200934|200784|30
1648541260000|2022-03-29 08:07:40|200935.6|200785.6|200954.3|200804.3|200958.2|200808.2|200935.6|200785.6|29
1648541270000|2022-03-29 08:07:50|200951.8|200801.8|200981.9|200831.9|200993.1|200843.1|200951.8|200801.8|29
1648541280000|2022-03-29 08:08:00|200984.3|200834.3|200994.5|200844.5|201000.2|200850.2|200984.3|200834.3|26
1648541290000|2022-03-29 08:08:10|200998.4|200848.4|201026.9|200876.9|201029.4|200879.4|200993|200843|28
1648541300000|2022-03-29 08:08:20|201029.9|200879.9|201027.6|200877.6|201029.9|200879.9|201025.8|200875.8|26
1648541310000|2022-03-29 08:08:30|201027.5|200877.5|200995.7|200845.7|201027.5|200877.5|200975.7|200825.7|34
1648541320000|2022-03-29 08:08:40|200997.3|200847.3|200996.6|200846.6|201000.2|200850.2|200995.9|200845.9|22
1648541330000|2022-03-29 08:08:50|200997.2|200847.2|200996.3|200846.3|200997.2|200847.2|200994.9|200844.9|13
1648541340000|2022-03-29 08:09:00|200994.4|200844.4|200996|200846|200999.2|200849.2|200994.4|200844.4|17
1648541350000|2022-03-29 08:09:10|200995.5|200845.5|200995.3|200845.3|200997|200847|200995|200845|12
1648541360000|2022-03-29 08:09:20|200995.1|200845.1|200997.1|200847.1|200999.4|200849.4|200992.1|200842.1|23
1648541370000|2022-03-29 08:09:30|200997.4|200847.4|200993.4|200843.4|200998.6|200848.6|200992.7|200842.7|21
1648541380000|2022-03-29 08:09:40|200992.8|200842.8|200992.8|200842.8|200995.2|200845.2|200991.9|200841.9|21
1648541390000|2022-03-29 08:09:50|200993.6|200843.6|200942.5|200792.5|200994.6|200844.6|200942.1|200792.1|29
1648541400000|2022-03-29 08:10:00|200942.1|200792.1|200939.6|200789.6|200948|200798|200938.3|200788.3|32
1648541410000|2022-03-29 08:10:10|200939.3|200789.3|200940.8|200790.8|200941.5|200791.5|200937.3|200787.3|27
1648541420000|2022-03-29 08:10:20|200940.7|200790.7|200940.4|200790.4|200945.3|200795.3|200937.9|200787.9|19
1648541430000|2022-03-29 08:10:30|200940.1|200790.1|200949.9|200799.9|200954.2|200804.2|200938.2|200788.2|29
1648541440000|2022-03-29 08:10:40|200949.2|200799.2|200938.6|200788.6|200949.2|200799.2|200936.3|200786.3|25
1648541450000|2022-03-29 08:10:50|200937.9|200787.9|200952.1|200802.1|200952.1|200802.1|200937.8|200787.8|15
1648541460000|2022-03-29 08:11:00|200949.2|200799.2|200940|200790|200954|200804|200933.1|200783.1|20
1648541470000|2022-03-29 08:11:10|200940.2|200790.2|200940.6|200790.6|200952.7|200802.7|200939|200789|27
1648541480000|2022-03-29 08:11:20|200940.5|200790.5|200967.8|200817.8|200972.9|200822.9|200940.5|200790.5|27
1648541490000|2022-03-29 08:11:30|200966.4|200816.4|200971.8|200821.8|200971.8|200821.8|200965.8|200815.8|18
1648541500000|2022-03-29 08:11:40|200971.6|200821.6|200969.9|200819.9|200971.8|200821.8|200969.2|200819.2|15
1648541510000|2022-03-29 08:11:50|200970|200820|200969.9|200819.9|200971.7|200821.7|200966.3|200816.3|17
1648541520000|2022-03-29 08:12:00|200969.3|200819.3|200975.5|200825.5|200978.9|200828.9|200969.2|200819.2|19
1648541530000|2022-03-29 08:12:10|200976.3|200826.3|200989|200839|200989|200839|200974.8|200824.8|28
1648541540000|2022-03-29 08:12:20|200989.3|200839.3|201004.3|200854.3|201004.3|200854.3|200976.5|200826.5|22
1648541550000|2022-03-29 08:12:30|201002.8|200852.8|200998.4|200848.4|201002.8|200852.8|200995.6|200845.6|16
1648541560000|2022-03-29 08:12:40|200996.5|200846.5|200997.6|200847.6|200998.6|200848.6|200996|200846|18
1648541570000|2022-03-29 08:12:50|200998.6|200848.6|201000.9|200850.9|201001.4|200851.4|200997.7|200847.7|19
1648541580000|2022-03-29 08:13:00|201000.5|200850.5|201003.3|200853.3|201009.9|200859.9|201000.4|200850.4|22
1648541590000|2022-03-29 08:13:10|201006.4|200856.4|201010|200860|201011.6|200861.6|201006.2|200856.2|14
1648541600000|2022-03-29 08:13:20|201010.5|200860.5|201008.5|200858.5|201012.5|200862.5|201007.3|200857.3|26
1648541610000|2022-03-29 08:13:30|201007.8|200857.8|201011.9|200861.9|201012.3|200862.3|201007.1|200857.1|19
1648541620000|2022-03-29 08:13:40|201013.6|200863.6|201004.8|200854.8|201014.1|200864.1|201004.8|200854.8|17
1648541630000|2022-03-29 08:13:50|201003|200853|201020.8|200870.8|201021.5|200871.5|201003|200853|19
1648541640000|2022-03-29 08:14:00|201019.1|200869.1|201031.3|200881.3|201033.4|200883.4|201019.1|200869.1|22
1648541650000|2022-03-29 08:14:10|201031.5|200881.5|201034.9|200884.9|201041.2|200891.2|201030|200880|22
1648541660000|2022-03-29 08:14:20|201036.1|200886.1|201034.4|200884.4|201038|200888|201029.1|200879.1|28
1648541670000|2022-03-29 08:14:30|201030.4|200880.4|201030.2|200880.2|201031.6|200881.6|201016.2|200866.2|19
1648541680000|2022-03-29 08:14:40|201028|200878|201027.1|200877.1|201031.2|200881.2|201024.7|200874.7|31
1648541690000|2022-03-29 08:14:50|201025.4|200875.4|201033.4|200883.4|201036.7|200886.7|201025.3|200875.3|21
1648541700000|2022-03-29 08:15:00|201032.1|200882.1|201033.4|200883.4|201036.3|200886.3|201030.7|200880.7|22
1648541710000|2022-03-29 08:15:10|201033.3|200883.3|201033.7|200883.7|201038.1|200888.1|201033.3|200883.3|14
1648541720000|2022-03-29 08:15:20|201034.4|200884.4|201034.5|200884.5|201035.2|200885.2|201032|200882|15
1648541730000|2022-03-29 08:15:30|201036|200886|201016.6|200866.6|201036|200886|201014.9|200864.9|17
1648541740000|2022-03-29 08:15:40|201018.9|200868.9|201009.2|200859.2|201020.1|200870.1|201009.2|200859.2|21
1648541750000|2022-03-29 08:15:50|201009.5|200859.5|201022.6|200872.6|201025|200875|201009.1|200859.1|26
1648541760000|2022-03-29 08:16:00|201021.4|200871.4|201021.3|200871.3|201022.7|200872.7|201021.2|200871.2|10
1648541770000|2022-03-29 08:16:10|201021.7|200871.7|201022.7|200872.7|201028.4|200878.4|201003|200853|23
1648541780000|2022-03-29 08:16:20|201022.2|200872.2|201021|200871|201032.1|200882.1|201018.1|200868.1|24
1648541790000|2022-03-29 08:16:30|201021.5|200871.5|201022.6|200872.6|201024.1|200874.1|201019.1|200869.1|13
1648541800000|2022-03-29 08:16:40|201022.2|200872.2|201021.9|200871.9|201023.6|200873.6|201021.9|200871.9|15
1648541810000|2022-03-29 08:16:50|201022.1|200872.1|201021.8|200871.8|201036.8|200886.8|201021.8|200871.8|18
1648541820000|2022-03-29 08:17:00|201023.4|200873.4|201034.2|200884.2|201034.2|200884.2|201021.9|200871.9|14
1648541830000|2022-03-29 08:17:10|201034.9|200884.9|201036.3|200886.3|201036.6|200886.6|201033.7|200883.7|22
1648541840000|2022-03-29 08:17:20|201035.1|200885.1|201035|200885|201037.1|200887.1|201028.8|200878.8|28
1648541850000|2022-03-29 08:17:30|201034.3|200884.3|201040|200890|201040.3|200890.3|201034.3|200884.3|17
1648541860000|2022-03-29 08:17:40|201040.2|200890.2|201042.6|200892.6|201042.6|200892.6|201038.6|200888.6|15
1648541870000|2022-03-29 08:17:50|201041.8|200891.8|201046.7|200896.7|201064.8|200914.8|201040.9|200890.9|30
1648541880000|2022-03-29 08:18:00|201047.6|200897.6|201047.2|200897.2|201051.3|200901.3|201047.2|200897.2|23
1648541890000|2022-03-29 08:18:10|201047.3|200897.3|201048.2|200898.2|201049.6|200899.6|201047.3|200897.3|12
1648541900000|2022-03-29 08:18:20|201047.8|200897.8|201069.5|200919.5|201072.2|200922.2|201047.8|200897.8|23
1648541910000|2022-03-29 08:18:30|201069|200919|201068.3|200918.3|201071.3|200921.3|201067.8|200917.8|19
1648541920000|2022-03-29 08:18:40|201067.4|200917.4|201054.8|200904.8|201067.9|200917.9|201050|200900|29
1648541930000|2022-03-29 08:18:50|201054.9|200904.9|201059|200909|201064.9|200914.9|201054.4|200904.4|30
1648541940000|2022-03-29 08:19:00|201058.5|200908.5|201058.4|200908.4|201059.3|200909.3|201053.6|200903.6|19
1648541950000|2022-03-29 08:19:10|201058.8|200908.8|201056.7|200906.7|201064.8|200914.8|201051.1|200901.1|25
1648541960000|2022-03-29 08:19:20|201057.9|200907.9|201041.1|200891.1|201062|200912|201040.6|200890.6|28
1648541970000|2022-03-29 08:19:30|201041.6|200891.6|201049.9|200899.9|201054.3|200904.3|201040.5|200890.5|20
1648541980000|2022-03-29 08:19:40|201050.5|200900.5|201051.3|200901.3|201055.4|200905.4|201047.4|200897.4|21
1648541990000|2022-03-29 08:19:50|201051.9|200901.9|201055.9|200905.9|201056.2|200906.2|201049.8|200899.8|32
1648542000000|2022-03-29 08:20:00|201054.7|200904.7|201054.9|200904.9|201062.5|200912.5|201044.1|200894.1|30
1648542010000|2022-03-29 08:20:10|201058.5|200908.5|201045|200895|201058.5|200908.5|201044.3|200894.3|25
1648542020000|2022-03-29 08:20:20|201044.3|200894.3|201044.2|200894.2|201046.3|200896.3|201043|200893|14
1648542030000|2022-03-29 08:20:30|201044|200894|201045.6|200895.6|201045.7|200895.7|201041|200891|15
1648542040000|2022-03-29 08:20:40|201042.8|200892.8|201040.2|200890.2|201044.6|200894.6|201034.2|200884.2|14
1648542050000|2022-03-29 08:20:50|201040.3|200890.3|201039.1|200889.1|201042.8|200892.8|201038.9|200888.9|18
1648542060000|2022-03-29 08:21:00|201039.7|200889.7|201040|200890|201041.7|200891.7|201039.1|200889.1|19
1648542070000|2022-03-29 08:21:10|201040.6|200890.6|201016.4|200866.4|201040.9|200890.9|201016.4|200866.4|18
1648542080000|2022-03-29 08:21:20|201017.3|200867.3|201026.1|200876.1|201031.3|200881.3|201015.7|200865.7|27
1648542090000|2022-03-29 08:21:30|201026.9|200876.9|201041.1|200891.1|201041.2|200891.2|201026.9|200876.9|22
1648542100000|2022-03-29 08:21:40|201041.3|200891.3|201035.1|200885.1|201041.3|200891.3|201034.2|200884.2|13
1648542110000|2022-03-29 08:21:50|201035|200885|201026.8|200876.8|201035.3|200885.3|201018|200868|20
1648542120000|2022-03-29 08:22:00|201025.1|200875.1|201020.1|200870.1|201025.2|200875.2|201020.1|200870.1|21
1648542130000|2022-03-29 08:22:10|201020.9|200870.9|201023.3|200873.3|201024.2|200874.2|201020.1|200870.1|17
1648542140000|2022-03-29 08:22:20|201019.5|200869.5|201011.2|200861.2|201019.5|200869.5|201001.5|200851.5|26
1648542150000|2022-03-29 08:22:30|201010.7|200860.7|201009.1|200859.1|201014.8|200864.8|200988.9|200838.9|25
1648542160000|2022-03-29 08:22:40|201004.7|200854.7|201013.3|200863.3|201013.3|200863.3|201003.6|200853.6|19
1648542170000|2022-03-29 08:22:50|201012.9|200862.9|201013|200863|201013.1|200863.1|201011.3|200861.3|15
1648542180000|2022-03-29 08:23:00|201013.2|200863.2|201013.1|200863.1|201017.2|200867.2|201012.1|200862.1|16
1648542190000|2022-03-29 08:23:10|201013.3|200863.3|201014.6|200864.6|201015.2|200865.2|201010.7|200860.7|12
1648542200000|2022-03-29 08:23:20|201014|200864|201041.7|200891.7|201041.7|200891.7|201012.4|200862.4|19
1648542210000|2022-03-29 08:23:30|201032.8|200882.8|201028.6|200878.6|201032.8|200882.8|201024.9|200874.9|33
1648542220000|2022-03-29 08:23:40|201027.3|200877.3|201021.5|200871.5|201028.1|200878.1|201020.4|200870.4|23
1648542230000|2022-03-29 08:23:50|201020.9|200870.9|201000.5|200850.5|201022.5|200872.5|201000.5|200850.5|19
1648542240000|2022-03-29 08:24:00|200997.6|200847.6|201003.2|200853.2|201003.7|200853.7|200997.6|200847.6|24
1648542250000|2022-03-29 08:24:10|201003.4|200853.4|201042|200892|201044.2|200894.2|200999.2|200849.2|23
1648542260000|2022-03-29 08:24:20|201037.2|200887.2|201042.7|200892.7|201059.4|200909.4|201037.2|200887.2|24
1648542270000|2022-03-29 08:24:30|201042.5|200892.5|201043.9|200893.9|201050.2|200900.2|201040|200890|24
1648542280000|2022-03-29 08:24:40|201046.6|200896.6|201043.8|200893.8|201047.8|200897.8|201040.6|200890.6|26
1648542290000|2022-03-29 08:24:50|201043.5|200893.5|201102.7|200952.7|201104.4|200954.4|201042.6|200892.6|25
1648542300000|2022-03-29 08:25:00|201103.9|200953.9|201104.3|200954.3|201105.8|200955.8|201101.5|200951.5|23
1648542310000|2022-03-29 08:25:10|201103.2|200953.2|201115.6|200965.6|201120.9|200970.9|201101|200951|20
1648542320000|2022-03-29 08:25:20|201115.8|200965.8|201123.7|200973.7|201129.3|200979.3|201114.8|200964.8|20
1648542330000|2022-03-29 08:25:30|201126.2|200976.2|201139.1|200989.1|201140|201020.3|201070.3|200963.1|30
1648542340000|2022-03-29 08:25:40|201138.7|200988.7|201122.7|200972.7|201139.4|200989.4|201122.7|200972.7|16
1648542350000|2022-03-29 08:25:50|201122.3|200972.3|201125.6|200975.6|201130.7|200980.7|201106.3|200956.3|34
1648542360000|2022-03-29 08:26:00|201124.4|200974.4|201124|200974|201131.4|200981.4|201124|200974|18
1648542370000|2022-03-29 08:26:10|201124.4|200974.4|201120.7|200970.7|201125.5|200975.5|201117.7|200967.7|25
1648542380000|2022-03-29 08:26:20|201124.1|200974.1|201122.2|200972.2|201125.7|200975.7|201120.3|200970.3|25
1648542390000|2022-03-29 08:26:30|201120.8|200970.8|201123.6|200973.6|201125.5|200975.5|201120.8|200970.8|21
1648542400000|2022-03-29 08:26:40|201124.6|200974.6|201126.4|200976.4|201131.4|200981.4|201122.6|200972.6|26
1648542410000|2022-03-29 08:26:50|201131.9|200981.9|201129.5|200979.5|201131.9|200981.9|201125.8|200975.8|24
1648542420000|2022-03-29 08:27:00|201126.2|200976.2|201147|200997|201147|200997|201126.2|200976.2|29
1648542430000|2022-03-29 08:27:10|201147.1|200997.1|201148.6|200998.6|201148.8|200998.8|201144.9|200994.9|26
1648542440000|2022-03-29 08:27:20|201148.4|200998.4|201148.5|200998.5|201149.3|200999.3|201148.3|200998.3|17
1648542450000|2022-03-29 08:27:30|201148.7|200998.7|201147.1|200997.1|201148.7|200998.7|201146.6|200996.6|14
1648542460000|2022-03-29 08:27:40|201147.5|200997.5|201146.9|200996.9|201147.5|200997.5|201146.9|200996.9|14
1648542470000|2022-03-29 08:27:50|201147.1|200997.1|201148.5|200998.5|201148.5|200998.5|201147.1|200997.1|13
1648542480000|2022-03-29 08:28:00|201147.8|200997.8|201144.1|200994.1|201147.8|200997.8|201144.1|200994.1|26
1648542490000|2022-03-29 08:28:10|201144.8|200994.8|201144|200994|201144.9|200994.9|201143.3|200993.3|12
1648542500000|2022-03-29 08:28:20|201143.6|200993.6|201143.6|200993.6|201144|200994|201143.1|200993.1|10
1648542510000|2022-03-29 08:28:30|201143.7|200993.7|201144.3|200994.3|201145|200995|201142.5|200992.5|15
1648542520000|2022-03-29 08:28:40|201144.8|200994.8|201143.2|200993.2|201144.8|200994.8|201142.2|200992.2|11
1648542530000|2022-03-29 08:28:50|201143|200993|201143.9|200993.9|201144|200994|201142|200992|8
1648542540000|2022-03-29 08:29:00|201143.1|200993.1|201146|200996|201146|200996|201142.9|200992.9|12
1648542550000|2022-03-29 08:29:10|201143.8|200993.8|201143.1|200993.1|201146.4|200996.4|201143.1|200993.1|14
1648542560000|2022-03-29 08:29:20|201146.1|200996.1|201145|200995|201146.3|200996.3|201144.5|200994.5|5
1648542570000|2022-03-29 08:29:30|201148.5|200998.5|201146.2|200996.2|201149.4|200999.4|201146.2|200996.2|9
1648542580000|2022-03-29 08:29:40|201147.4|200997.4|201146.6|200996.6|201147.4|200997.4|201145.2|200995.2|12
1648542590000|2022-03-29 08:29:50|201146.3|200996.3|201146|200996|201147.9|200997.9|201145.8|200995.8|14
1648542600000|2022-03-29 08:30:00|201145.8|200995.8|201164.4|201014.4|201165.4|201015.4|201145.8|200995.8|34
1648542610000|2022-03-29 08:30:10|201164.6|201014.6|201169.4|201019.4|201184.7|201034.7|201163.8|201013.8|27
1648542620000|2022-03-29 08:30:20|201169.8|201019.8|201175.1|201025.1|201175.6|201025.6|201169.8|201019.8|26
1648542630000|2022-03-29 08:30:30|201176.1|201026.1|201158.7|201008.7|201176.6|201026.6|201149.2|200999.2|31
1648542640000|2022-03-29 08:30:40|201155.9|201005.9|201147.7|200997.7|201164.4|201014.4|201145.6|200995.6|32
1648542650000|2022-03-29 08:30:50|201147.5|200997.5|201147.7|200997.7|201149.2|200999.2|201147.5|200997.5|19
1648542660000|2022-03-29 08:31:00|201149.6|200999.6|201148.6|200998.6|201149.6|200999.6|201148|200998|22
1648542670000|2022-03-29 08:31:10|201148.7|200998.7|201150|201000|201152.8|201002.8|201148.5|200998.5|15
1648542680000|2022-03-29 08:31:20|201148.2|200998.2|201148.8|200998.8|201152.5|201002.5|201147.3|200997.3|30
1648542690000|2022-03-29 08:31:30|201148.9|200998.9|201154.4|201004.4|201163.2|201013.2|201148.8|200998.8|34
1648542700000|2022-03-29 08:31:40|201154.5|201004.5|201145.8|200995.8|201156.7|201006.7|201144.2|200994.2|24
1648542710000|2022-03-29 08:31:50|201145.9|200995.9|201143|200993|201146.6|200996.6|201143|200993|15
1648542720000|2022-03-29 08:32:00|201142.9|200992.9|201138.4|200988.4|201142.9|200992.9|201124.9|200974.9|24
1648542730000|2022-03-29 08:32:10|201138.3|200988.3|201139.3|200989.3|201139.4|200989.4|201137.8|200987.8|10
1648542740000|2022-03-29 08:32:20|201139.5|200989.5|201136.6|200986.6|201139.5|200989.5|201136|200986|14
1648542750000|2022-03-29 08:32:30|201137|200987|201046.6|200896.6|201139.1|200989.1|201045.2|200895.2|15
1648542760000|2022-03-29 08:32:40|201048.3|200898.3|201053|200903|201065.1|200915.1|201047.2|200897.2|30
1648542770000|2022-03-29 08:32:50|201055.1|200905.1|201050.8|200900.8|201056.9|200948.3|200998.3|200896.6|22
1648542780000|2022-03-29 08:33:00|201049.1|200899.1|201060.2|200910.2|201062.9|200912.9|201045.8|200895.8|19
1648542790000|2022-03-29 08:33:10|201058|200908|201077.8|200927.8|201080|200930|201055.2|200905.2|29
1648542800000|2022-03-29 08:33:20|201007.3|200857.3|201008.7|200858.7|201016|200866|201000.5|200850.5|28
1648542810000|2022-03-29 08:33:30|201009.1|200859.1|201013.8|200863.8|201034.3|200884.3|201009.1|200859.1|29
1648542820000|2022-03-29 08:33:40|201013.6|200863.6|200997.6|200847.6|201014.5|200864.5|200991.9|200841.9|30
1648542830000|2022-03-29 08:33:50|200996.2|200846.2|200993.4|200843.4|200996.2|200846.2|200989.6|200839.6|11
1648542840000|2022-03-29 08:34:00|200994.2|200844.2|201003.2|200853.2|201004.3|200854.3|200993.9|200843.9|16
1648542850000|2022-03-29 08:34:10|201002.7|200852.7|200996.1|200846.1|201002.7|200852.7|200995.6|200845.6|11
1648542860000|2022-03-29 08:34:20|200997.2|200847.2|201005.2|200855.2|201012.4|200862.4|200996.2|200846.2|17
1648542870000|2022-03-29 08:34:30|201004|200854|201010.8|200860.8|201027.2|200877.2|200995.7|200845.7|32
1648542880000|2022-03-29 08:34:40|201011.7|200861.7|200997.7|200847.7|201013.1|200863.1|200995|200845|18
1648542890000|2022-03-29 08:34:50|200997.3|200847.3|200998.1|200848.1|200998.5|200848.5|200997|200847|13
1648542900000|2022-03-29 08:35:00|200997.8|200847.8|200994.5|200844.5|200997.9|200847.9|200986.4|200836.4|19
1648542910000|2022-03-29 08:35:10|200993.9|200843.9|200994.1|200844.1|200994.9|200844.9|200992.7|200842.7|12
1648542920000|2022-03-29 08:35:20|200994|200844|200997.6|200847.6|200997.9|200847.9|200994|200844|19
1648542930000|2022-03-29 08:35:30|200997.9|200847.9|200995.6|200845.6|200998.8|200848.8|200991.4|200841.4|24
1648542940000|2022-03-29 08:35:40|200996.5|200846.5|200990.1|200840.1|200996.5|200846.5|200988.4|200838.4|17
1648542950000|2022-03-29 08:35:50|200990.7|200840.7|200994.2|200844.2|200994.2|200844.2|200988.2|200838.2|22
1648542960000|2022-03-29 08:36:00|200993.7|200843.7|200993.1|200843.1|200995.5|200845.5|200989.5|200839.5|18
1648542970000|2022-03-29 08:36:10|200993.3|200843.3|200984|200834|200993.3|200843.3|200982.7|200832.7|16
1648542980000|2022-03-29 08:36:20|200983.5|200833.5|200990.8|200840.8|200990.8|200840.8|200983.3|200833.3|19
1648542990000|2022-03-29 08:36:30|200986.8|200836.8|200985.9|200835.9|200989.6|200839.6|200983.9|200833.9|22
1648543000000|2022-03-29 08:36:40|200986.2|200836.2|200982.5|200832.5|200986.2|200880.9|200930.9|200831.4|19
1648543010000|2022-03-29 08:36:50|200981.6|200831.6|200982.6|200832.6|200982.6|200832.6|200976.9|200826.9|24
1648543020000|2022-03-29 08:37:00|200983.1|200833.1|200954|200804|200983.2|200857.3|200907.3|200799.9|25
1648543030000|2022-03-29 08:37:10|200954.3|200804.3|200963.6|200813.6|200965.6|200815.6|200949.5|200799.5|25
1648543040000|2022-03-29 08:37:20|200964.7|200814.7|200960.6|200810.6|200964.7|200814.7|200958|200808|25
1648543050000|2022-03-29 08:37:30|200960.5|200810.5|200959.4|200809.4|200960.7|200810.7|200958.3|200808.3|25
1648543060000|2022-03-29 08:37:40|200959.6|200809.6|200964.6|200814.6|200974.5|200882.7|200925.2|200807.2|29
1648543070000|2022-03-29 08:37:50|200964.7|200814.7|200955.4|200805.4|200964.7|200814.7|200955.4|200805.4|23
1648543080000|2022-03-29 08:38:00|200969.2|200819.2|200959.5|200809.5|200971.5|200821.5|200958.2|200808.2|28
1648543090000|2022-03-29 08:38:10|200957|200807|200957.6|200807.6|200962.4|200812.4|200956.9|200806.9|23
1648543100000|2022-03-29 08:38:20|200958.6|200808.6|200998.7|200848.7|200998.7|200848.7|200958.6|200808.6|33
1648543110000|2022-03-29 08:38:30|200997|200847|200994.3|200844.3|200999.5|200849.5|200991.7|200841.7|24
1648543120000|2022-03-29 08:38:40|200993.9|200843.9|200988.8|200838.8|200995.4|200845.4|200988.5|200838.5|24
1648543130000|2022-03-29 08:38:50|200988.5|200838.5|200993.2|200843.2|201001.4|200851.4|200988.5|200838.5|24
1648543140000|2022-03-29 08:39:00|200992.8|200842.8|200994.4|200844.4|200995.6|200845.6|200990.5|200840.5|21
1648543150000|2022-03-29 08:39:10|200994.6|200844.6|200997|200847|200998.6|200848.6|200993|200843|17
1648543160000|2022-03-29 08:39:20|200998.3|200848.3|201000.5|200850.5|201001.1|200851.1|200997.2|200847.2|14
1648543170000|2022-03-29 08:39:30|201000|200850|200999.8|200849.8|201001.1|200851.1|200994.4|200844.4|22
1648543180000|2022-03-29 08:39:40|201000.1|200850.1|201000.4|200850.4|201001.1|200851.1|200995.8|200845.8|16
1648543190000|2022-03-29 08:39:50|201000.3|200850.3|201001.2|200851.2|201001.2|200851.2|200999.6|200849.6|15
1648543200000|2022-03-29 08:40:00|200998.8|200848.8|201009.4|200859.4|201026.6|200876.6|200997.9|200847.9|18
1648543210000|2022-03-29 08:40:10|201001.7|200851.7|200990.8|200840.8|201004.5|200854.5|200987.5|200837.5|33
1648543220000|2022-03-29 08:40:20|200989.3|200839.3|200990.9|200840.9|201000.4|200896.7|200946.7|200838.4|34
1648543230000|2022-03-29 08:40:30|200989.8|200839.8|200990|200840|200993.1|200843.1|200989.8|200839.8|15
1648543240000|2022-03-29 08:40:40|200990.1|200840.1|200993.9|200843.9|200993.9|200843.9|200989.8|200839.8|15
1648543250000|2022-03-29 08:40:50|200993.7|200843.7|200994.1|200844.1|200994.1|200844.1|200992.2|200842.2|16
1648543260000|2022-03-29 08:41:00|200992.8|200842.8|200989.3|200839.3|200996.6|200846.6|200988.7|200838.7|28
1648543270000|2022-03-29 08:41:10|200989.6|200839.6|200992|200842|200992|200842|200985.1|200835.1|23
1648543280000|2022-03-29 08:41:20|200992.7|200842.7|200992.9|200842.9|200993.9|200843.9|200991.6|200841.6|24
1648543290000|2022-03-29 08:41:30|200992.8|200842.8|200992.3|200842.3|200992.9|200842.9|200991|200841|25
1648543300000|2022-03-29 08:41:40|200994.1|200844.1|200991.9|200841.9|200996|200846|200991.9|200841.9|24
1648543310000|2022-03-29 08:41:50|200993.1|200843.1|200994.7|200844.7|200997.3|200847.3|200991.2|200841.2|32
1648543320000|2022-03-29 08:42:00|200995|200845|200991.3|200841.3|200995.6|200845.6|200990.3|200840.3|27
1648543330000|2022-03-29 08:42:10|200990.4|200840.4|200949.6|200799.6|200990.4|200840.4|200947|200797|19
1648543340000|2022-03-29 08:42:20|200948.9|200798.9|200934.8|200784.8|200950.6|200800.6|200932.8|200782.8|26
1648543350000|2022-03-29 08:42:30|200934.1|200784.1|200936.2|200786.2|200937.4|200787.4|200934|200784|22
1648543360000|2022-03-29 08:42:40|200936.4|200786.4|200939.6|200789.6|200940.1|200790.1|200934.4|200784.4|20
1648543370000|2022-03-29 08:42:50|200939.2|200789.2|200935.8|200785.8|200941.6|200791.6|200935.7|200785.7|26
1648543380000|2022-03-29 08:43:00|200936.6|200786.6|200949.5|200799.5|200949.5|200799.5|200934|200784|25
1648543390000|2022-03-29 08:43:10|200950.6|200800.6|200954.8|200804.8|200954.8|200804.8|200947.2|200797.2|26
1648543400000|2022-03-29 08:43:20|200953.3|200803.3|200951.5|200801.5|200953.6|200803.6|200950.1|200800.1|21
1648543410000|2022-03-29 08:43:30|200951.8|200801.8|200949.5|200799.5|200951.8|200801.8|200947.9|200797.9|20
1648543420000|2022-03-29 08:43:40|200949.6|200799.6|200950.8|200800.8|200952.8|200802.8|200949.2|200799.2|19
1648543430000|2022-03-29 08:43:50|200951.5|200801.5|200945.2|200795.2|200952.8|200802.8|200944.1|200794.1|21
1648543440000|2022-03-29 08:44:00|200945.8|200795.8|200927|200777|200946.9|200796.9|200923.7|200773.7|21
1648543450000|2022-03-29 08:44:10|200925.4|200775.4|200925.8|200775.8|200929.2|200779.2|200923.3|200773.3|25
1648543460000|2022-03-29 08:44:20|200925.9|200775.9|200935.4|200785.4|200936|200786|200925.5|200775.5|21
1648543470000|2022-03-29 08:44:30|200933.3|200783.3|200934.5|200784.5|200934.8|200784.8|200933.3|200783.3|9
1648543480000|2022-03-29 08:44:40|200934.7|200784.7|200932.9|200782.9|200938|200788|200931.6|200781.6|18
1648543490000|2022-03-29 08:44:50|200935.1|200785.1|200934.5|200784.5|200935.1|200785.1|200933.8|200783.8|12
1648543500000|2022-03-29 08:45:00|200935|200785|200942.7|200792.7|200944.7|200794.7|200934.5|200784.5|16
1648543510000|2022-03-29 08:45:10|200943|200793|200943.3|200793.3|200943.6|200793.6|200943|200793|18
1648543520000|2022-03-29 08:45:20|200943.2|200793.2|200943.9|200793.9|200944.1|200794.1|200943.2|200793.2|13
1648543530000|2022-03-29 08:45:30|200944.1|200794.1|200954.4|200804.4|200954.4|200804.4|200942.2|200792.2|19
1648543540000|2022-03-29 08:45:40|200955.4|200805.4|200929|200779|200955.4|200805.4|200926.8|200776.8|29
1648543550000|2022-03-29 08:45:50|200928.3|200778.3|200930.3|200780.3|200931.5|200781.5|200925.3|200775.3|20
1648543560000|2022-03-29 08:46:00|200930.2|200780.2|200935.6|200785.6|200938.2|200788.2|200928.6|200778.6|27
1648543570000|2022-03-29 08:46:10|200938.9|200788.9|200958.1|200808.1|200958.4|200808.4|200933.7|200783.7|32
1648543580000|2022-03-29 08:46:20|200958.4|200808.4|200956.5|200806.5|200959.8|200809.8|200956.5|200806.5|20
1648543590000|2022-03-29 08:46:30|200956.4|200806.4|200958|200808|200958|200808|200955.4|200805.4|18
1648543600000|2022-03-29 08:46:40|200957.2|200807.2|200935.5|200785.5|200957.4|200807.4|200934.5|200784.5|17
1648543610000|2022-03-29 08:46:50|200934.7|200784.7|200932.7|200782.7|200938.4|200788.4|200928.1|200778.1|28
1648543620000|2022-03-29 08:47:00|200933.6|200783.6|200932|200782|200942.2|200792.2|200928.2|200778.2|31
1648543630000|2022-03-29 08:47:10|200928.9|200778.9|200931.9|200781.9|200950.6|200800.6|200928.9|200778.9|31
1648543640000|2022-03-29 08:47:20|200928.7|200778.7|200930.4|200780.4|200932.8|200782.8|200927.3|200777.3|18
1648543650000|2022-03-29 08:47:30|200930.3|200780.3|200931.3|200781.3|200931.3|200781.3|200927.1|200777.1|17
1648543660000|2022-03-29 08:47:40|200931.4|200781.4|200929.7|200779.7|200931.7|200781.7|200924.9|200774.9|19
1648543670000|2022-03-29 08:47:50|200926|200776|200928.3|200778.3|200932.1|200782.1|200924.3|200774.3|24
1648543680000|2022-03-29 08:48:00|200930|200780|200931|200781|200932|200782|200926.6|200776.6|22
1648543690000|2022-03-29 08:48:10|200931.1|200781.1|200927.3|200777.3|200931.1|200781.1|200927.3|200777.3|17
1648543700000|2022-03-29 08:48:20|200927.5|200777.5|200937.9|200787.9|200943.2|200793.2|200927.5|200777.5|16
1648543710000|2022-03-29 08:48:30|200938.1|200788.1|200933|200783|200939.6|200789.6|200917.3|200767.3|30
1648543720000|2022-03-29 08:48:40|200933.4|200783.4|200935.9|200785.9|200940.9|200790.9|200919.2|200769.2|23
1648543730000|2022-03-29 08:48:50|200938.5|200788.5|200906.2|200856.2|200955.3|200856.2|200906.2|200785.6|27
1648543740000|2022-03-29 08:49:00|200905.7|200855.7|200949.3|200799.3|200954.1|200855.7|200902.1|200796.6|28
1648543750000|2022-03-29 08:49:10|200952.8|200802.8|200928.2|200778.2|200954.5|200804.5|200926.6|200776.6|25
1648543760000|2022-03-29 08:49:20|200925.2|200775.2|200927.4|200777.4|200929.5|200779.5|200925.2|200775.2|25
1648543770000|2022-03-29 08:49:30|200927.3|200777.3|200912.9|200762.9|200927.3|200777.3|200902.3|200752.3|25
1648543780000|2022-03-29 08:49:40|200913.3|200763.3|200910.5|200760.5|200913.5|200763.5|200909.2|200759.2|18
1648543790000|2022-03-29 08:49:50|200910.6|200760.6|200914|200764|200914.4|200764.4|200910.3|200760.3|19
1648543800000|2022-03-29 08:50:00|200912.9|200762.9|200910.5|200760.5|200914.1|200764.1|200910.5|200760.5|19
1648543810000|2022-03-29 08:50:10|200910.7|200760.7|200914.2|200764.2|200914.4|200764.4|200910.7|200760.7|17
1648543820000|2022-03-29 08:50:20|200913.8|200763.8|200913.5|200763.5|200914.6|200764.6|200911.7|200761.7|18
1648543830000|2022-03-29 08:50:30|200913.1|200763.1|200915.5|200765.5|200915.5|200765.5|200912.6|200762.6|20
1648543840000|2022-03-29 08:50:40|200915.9|200765.9|200961.7|200811.7|200966.9|200816.9|200912.8|200762.8|25
1648543850000|2022-03-29 08:50:50|200963.8|200813.8|200958.5|200808.5|200964.8|200814.8|200952.3|200802.3|22
1648543860000|2022-03-29 08:51:00|200959.5|200809.5|200969.1|200819.1|200973|200823|200954.6|200804.6|18
1648543870000|2022-03-29 08:51:10|200967.5|200817.5|200965.2|200815.2|200967.6|200817.6|200965.1|200815.1|27
1648543880000|2022-03-29 08:51:20|200965.3|200815.3|200972.5|200822.5|200978.9|200828.9|200961.3|200811.3|25
1648543890000|2022-03-29 08:51:30|200969.3|200819.3|200969.8|200819.8|200974.7|200824.7|200966.7|200816.7|24
1648543900000|2022-03-29 08:51:40|200970|200820|200969.6|200819.6|200970|200820|200966.8|200816.8|21
1648543910000|2022-03-29 08:51:50|200961.4|200811.4|200966.4|200816.4|200967.3|200817.3|200950.6|200800.6|28
1648543920000|2022-03-29 08:52:00|200964.2|200814.2|201008.4|200858.4|201012|200862|200964.1|200814.1|33
1648543930000|2022-03-29 08:52:10|201007.8|200857.8|201010.6|200860.6|201012.9|200862.9|201007.8|200857.8|24
1648543940000|2022-03-29 08:52:20|201009.1|200859.1|201008.3|200858.3|201011.2|200861.2|201008.2|200858.2|22
1648543950000|2022-03-29 08:52:30|201008.5|200858.5|200955.3|200805.3|201009.8|200859.8|200954|200804|26
1648543960000|2022-03-29 08:52:40|200953.6|200803.6|200952.8|200802.8|200965.9|200815.9|200949.3|200799.3|31
1648543970000|2022-03-29 08:52:50|200954.9|200804.9|200969.7|200819.7|200971.4|200821.4|200954.5|200804.5|26
1648543980000|2022-03-29 08:53:00|200970.4|200820.4|200988.3|200838.3|200990.6|200840.6|200969.1|200819.1|21
1648543990000|2022-03-29 08:53:10|200989.7|200839.7|200972.9|200822.9|200989.7|200839.7|200970.3|200820.3|24
1648544000000|2022-03-29 08:53:20|200972.5|200822.5|200992|200842|200994.9|200844.9|200972.4|200822.4|34
1648544010000|2022-03-29 08:53:30|200990.5|200840.5|200964.1|200814.1|200995.1|200845.1|200950.1|200800.1|28
1648544020000|2022-03-29 08:53:40|200963.6|200813.6|200968.1|200818.1|200968.1|200818.1|200963.5|200813.5|23
1648544030000|2022-03-29 08:53:50|200967.6|200817.6|200967.1|200817.1|200968.6|200818.6|200965.5|200815.5|14
1648544040000|2022-03-29 08:54:00|200966|200816|200957.8|200807.8|200966.5|200816.5|200957.4|200807.4|12
1648544050000|2022-03-29 08:54:10|200955.6|200805.6|200965.3|200815.3|200966|200816|200955.6|200805.6|29
1648544060000|2022-03-29 08:54:20|200965.6|200815.6|201000.3|200850.3|201000.3|200850.3|200965.6|200815.6|34
1648544070000|2022-03-29 08:54:30|200999.4|200849.4|201000.9|200850.9|201003.2|200853.2|200994.9|200844.9|22
1648544080000|2022-03-29 08:54:40|201001.2|200851.2|201001.1|200851.1|201002.4|200852.4|200998.5|200848.5|27
1648544090000|2022-03-29 08:54:50|201000.8|200850.8|200989|200839|201002.6|200852.6|200989|200839|16
1648544100000|2022-03-29 08:55:00|200989.7|200839.7|200989.5|200839.5|200991.5|200841.5|200988.3|200838.3|28
1648544110000|2022-03-29 08:55:10|200986.9|200836.9|200988.5|200838.5|200991|200841|200986.9|200836.9|24
1648544120000|2022-03-29 08:55:20|200990.4|200840.4|200989.8|200839.8|200990.9|200840.9|200986.8|200836.8|22
1648544130000|2022-03-29 08:55:30|200989.9|200839.9|200992.2|200842.2|200992.4|200842.4|200989.6|200839.6|26
1648544140000|2022-03-29 08:55:40|200991.9|200841.9|200991.1|200841.1|200994.8|200844.8|200991.1|200841.1|14
1648544150000|2022-03-29 08:55:50|200990.1|200840.1|200991.7|200841.7|200993|200843|200990.1|200840.1|18
1648544160000|2022-03-29 08:56:00|200991.1|200841.1|200995.4|200845.4|200995.7|200845.7|200990.8|200840.8|20
1648544170000|2022-03-29 08:56:10|200993.3|200843.3|200996.8|200846.8|200997.8|200847.8|200992.5|200842.5|25
1648544180000|2022-03-29 08:56:20|200995.7|200845.7|200997|200847|201000.1|200850.1|200995.7|200845.7|20
1648544190000|2022-03-29 08:56:30|200997.3|200847.3|200993.3|200843.3|200998.3|200848.3|200993.3|200843.3|25
1648544200000|2022-03-29 08:56:40|200994.4|200844.4|201035.7|200885.7|201038.9|200888.9|200994.3|200844.3|24
1648544210000|2022-03-29 08:56:50|201035.4|200885.4|201031.8|200881.8|201038.9|200888.9|201031.8|200881.8|23
1648544220000|2022-03-29 08:57:00|201032.8|200882.8|201034.6|200884.6|201034.6|200884.6|201032.8|200882.8|10
1648544230000|2022-03-29 08:57:10|201034|200884|201026.2|200876.2|201034|200884|201012.4|200862.4|25
1648544240000|2022-03-29 08:57:20|201026.8|200876.8|200992.1|200842.1|201027.4|200877.4|200989.1|200839.1|24
1648544250000|2022-03-29 08:57:30|200991.6|200841.6|200965.5|200815.5|200998.8|200848.8|200963.4|200813.4|27
1648544260000|2022-03-29 08:57:40|200965.1|200815.1|200965.1|200815.1|200968.1|200818.1|200963.2|200813.2|29
1648544270000|2022-03-29 08:57:50|200965|200815|200970.3|200820.3|200970.6|200820.6|200964.3|200814.3|25
1648544280000|2022-03-29 08:58:00|200970.5|200820.5|200988.2|200838.2|200994.3|200844.3|200969.5|200819.5|31
1648544290000|2022-03-29 08:58:10|200994.3|200844.3|200990.5|200840.5|200995.4|200845.4|200988.7|200838.7|37
1648544300000|2022-03-29 08:58:20|200993.6|200843.6|200991.8|200841.8|200995|200845|200988.6|200838.6|39
1648544310000|2022-03-29 08:58:30|200991.9|200841.9|200994.5|200844.5|200996.2|200846.2|200991.8|200841.8|27
1648544320000|2022-03-29 08:58:40|200995.3|200845.3|200990.4|200840.4|200995.6|200845.6|200988.1|200838.1|38
1648544330000|2022-03-29 08:58:50|200992.4|200842.4|200991.3|200841.3|200993.4|200843.4|200989.7|200839.7|38
1648544340000|2022-03-29 08:59:00|200991.7|200841.7|200992.6|200842.6|200994.4|200844.4|200988.3|200838.3|39
1648544350000|2022-03-29 08:59:10|200991.5|200841.5|200991|200841|200993.3|200843.3|200987.7|200837.7|38
1648544360000|2022-03-29 08:59:20|200991.4|200841.4|200991.7|200841.7|200994.9|200844.9|200988.8|200838.8|40
1648544370000|2022-03-29 08:59:30|200990.3|200840.3|201007.1|200857.1|201009.7|200859.7|200990.3|200840.3|39
1648544380000|2022-03-29 08:59:40|201009.3|200859.3|201016.6|200866.6|201017.7|200867.7|201006.6|200856.6|40
1648544390000|2022-03-29 08:59:50|201015.2|200865.2|201014.4|200864.4|201017.2|200867.2|201010|200860|40
1648544400000|2022-03-29 09:00:00|201016.7|200866.7|201026.3|200876.3|201026.9|200876.9|201016.7|200866.7|22
1648544410000|2022-03-29 09:00:10|201026.2|200876.2|201099.1|200949.1|201100.6|200950.6|201023|200873|33
1648544420000|2022-03-29 09:00:20|201097.6|200947.6|201114.8|200964.8|201136.3|200986.3|201095.3|200945.3|35
1648544430000|2022-03-29 09:00:30|201115.4|200965.4|201115.4|200965.4|201120.2|200970.2|201115.1|200965.1|26
1648544440000|2022-03-29 09:00:40|201122.4|200972.4|201137|200987|201137|200987|201122.4|200972.4|27
1648544450000|2022-03-29 09:00:50|201137.9|200987.9|201139.4|200989.4|201141.1|200991.1|201137|200987|21
1648544460000|2022-03-29 09:01:00|201138.4|200988.4|201135.4|200985.4|201146.5|200996.5|201127.7|200977.7|37
1648544470000|2022-03-29 09:01:10|201135.6|200985.6|201141.5|200991.5|201141.7|200991.7|201133.9|200983.9|23
1648544480000|2022-03-29 09:01:20|201141.8|200991.8|201137.4|200987.4|201142|200992|201126.4|200976.4|35
1648544490000|2022-03-29 09:01:30|201136.9|200986.9|201139.7|200989.7|201141.2|200991.2|201135|200985|38
1648544500000|2022-03-29 09:01:40|201138.4|200988.4|201156.1|201006.1|201156.3|201006.3|201138.4|200988.4|31
1648544510000|2022-03-29 09:01:50|201154.6|201004.6|201165.4|201015.4|201172.6|201022.6|201154.6|201004.6|18
1648544520000|2022-03-29 09:02:00|201163.5|201013.5|201180|201030|201180|201030|201163.5|201013.5|24
1648544530000|2022-03-29 09:02:10|201181|201031|201179.1|201029.1|201184.3|201034.3|201169.5|201019.5|37
1648544540000|2022-03-29 09:02:20|201180.9|201030.9|201189.2|201039.2|201190.4|201040.4|201177.3|201027.3|34
1648544550000|2022-03-29 09:02:30|201189.4|201039.4|201174.5|201024.5|201189.4|201039.4|201170.4|201020.4|26
1648544560000|2022-03-29 09:02:40|201174.7|201024.7|201175.4|201025.4|201176.1|201026.1|201174.6|201024.6|25
1648544570000|2022-03-29 09:02:50|201175.2|201025.2|201198.7|201048.7|201199.9|201049.9|201174.9|201024.9|14
1648544580000|2022-03-29 09:03:00|201200.3|201050.3|201199.2|201049.2|201203|201053|201199.2|201049.2|11
1648544590000|2022-03-29 09:03:10|201198.7|201048.7|201178.8|201028.8|201199.1|201049.1|201176.5|201026.5|26
1648544600000|2022-03-29 09:03:20|201170.3|201020.3|201198.8|201048.8|201198.8|201048.8|201170.3|201020.3|20
1648544610000|2022-03-29 09:03:30|201195.3|201045.3|201198.1|201048.1|201202.4|201052.4|201195.3|201045.3|12
1648544620000|2022-03-29 09:03:40|201199.2|201049.2|201206.4|201056.4|201207.7|201057.7|201199.2|201049.2|22
1648544630000|2022-03-29 09:03:50|201207|201057|201206.2|201056.2|201207|201057|201205.2|201055.2|16
1648544640000|2022-03-29 09:04:00|201206.5|201056.5|201204.8|201054.8|201206.5|201056.5|201204.8|201054.8|11
1648544650000|2022-03-29 09:04:10|201204.7|201054.7|201198.8|201048.8|201206.3|201056.3|201194|201044|18
1648544660000|2022-03-29 09:04:20|201202|201052|201198.4|201048.4|201208.7|201058.7|201198.4|201048.4|23
1648544670000|2022-03-29 09:04:30|201199.5|201049.5|201207.3|201057.3|201209.2|201059.2|201197.8|201047.8|27
1648544680000|2022-03-29 09:04:40|201199.9|201049.9|201210.1|201060.1|201212.5|201062.5|201185.5|201035.5|27
1648544690000|2022-03-29 09:04:50|201212.1|201062.1|201207.7|201057.7|201212.8|201062.8|201204.3|201054.3|15
1648544700000|2022-03-29 09:05:00|201206.7|201056.7|201194.9|201044.9|201207.5|201057.5|201192.9|201042.9|26
1648544710000|2022-03-29 09:05:10|201194.8|201044.8|201197.3|201047.3|201197.3|201047.3|201189.6|201039.6|17
1648544720000|2022-03-29 09:05:20|201197|201047|201195.2|201045.2|201198.6|201048.6|201193.4|201043.4|21
1648544730000|2022-03-29 09:05:30|201195.3|201045.3|201200|201050|201201.5|201051.5|201193.9|201043.9|27
1648544740000|2022-03-29 09:05:40|201199.6|201049.6|201207.3|201057.3|201207.8|201057.8|201199.6|201049.6|24
1648544750000|2022-03-29 09:05:50|201206.8|201056.8|201208.1|201058.1|201214.5|201064.5|201206|201056|28
1648544760000|2022-03-29 09:06:00|201208.2|201058.2|201207.6|201057.6|201210|201060|201201.2|201051.2|22
1648544770000|2022-03-29 09:06:10|201208|201058|201205.4|201055.4|201219.2|201069.2|201205.4|201055.4|21
1648544780000|2022-03-29 09:06:20|201204|201054|201205.1|201055.1|201206.7|201056.7|201200.1|201050.1|18
1648544790000|2022-03-29 09:06:30|201204.5|201054.5|201205.6|201055.6|201206.8|201056.8|201204.4|201054.4|9
1648544800000|2022-03-29 09:06:40|201204.6|201054.6|201204.9|201054.9|201205.9|201055.9|201204.6|201054.6|11
1648544810000|2022-03-29 09:06:50|201204.5|201054.5|201204.6|201054.6|201207.7|201057.7|201204.4|201054.4|14
1648544820000|2022-03-29 09:07:00|201205.5|201055.5|201205.3|201055.3|201206.1|201056.1|201203.5|201053.5|13
1648544830000|2022-03-29 09:07:10|201205.1|201055.1|201193|201043|201205.1|201055.1|201190.9|201040.9|27
1648544840000|2022-03-29 09:07:20|201192.3|201042.3|201190.3|201040.3|201194|201044|201189.7|201039.7|19
1648544850000|2022-03-29 09:07:30|201189.6|201039.6|201165.9|201015.9|201189.6|201039.6|201159.3|201009.3|25
1648544860000|2022-03-29 09:07:40|201165.8|201015.8|201088.6|200938.6|201165.8|201015.8|201088.6|200938.6|37
1648544870000|2022-03-29 09:07:50|201086.4|200936.4|201031.6|200881.6|201086.4|200936.4|201023.6|200873.6|40
1648544880000|2022-03-29 09:08:00|201029.8|200879.8|200950.3|200800.3|201037.1|200887.1|200950.3|200800.3|40
1648544890000|2022-03-29 09:08:10|200957.7|200807.7|200893.8|200743.8|200981|200831|200871.1|200721.1|39
1648544900000|2022-03-29 09:08:20|200884.7|200734.7|200848.1|200698.1|200884.7|200734.7|200799.2|200649.2|40
1648544910000|2022-03-29 09:08:30|200849.6|200699.6|200874.3|200724.3|200874.4|200724.4|200843|200693|39
1648544920000|2022-03-29 09:08:40|200871.7|200721.7|200893.1|200743.1|200902.3|200752.3|200859.7|200709.7|39
1648544930000|2022-03-29 09:08:50|200901.9|200751.9|200901.4|200751.4|200920.6|200770.6|200882.4|200732.4|38
1648544940000|2022-03-29 09:09:00|200907.7|200757.7|200913.6|200763.6|200951.9|200801.9|200899.9|200749.9|37
1648544950000|2022-03-29 09:09:10|200911.3|200761.3|200986|200836|200988.5|200838.5|200905.4|200755.4|35
1648544960000|2022-03-29 09:09:20|200981.8|200831.8|201036.6|200886.6|201040.7|200890.7|200978|200828|39
1648544970000|2022-03-29 09:09:30|201028.1|200878.1|200955.9|200805.9|201039.5|200889.5|200951.2|200801.2|39
1648544980000|2022-03-29 09:09:40|200942.8|200792.8|200965.6|200815.6|200968.9|200818.9|200933.8|200783.8|38
1648544990000|2022-03-29 09:09:50|200956.1|200806.1|200932.6|200782.6|200956.1|200806.1|200926.8|200776.8|36
1648545000000|2022-03-29 09:10:00|200929.1|200779.1|200859.3|200709.3|200930.1|200780.1|200856.4|200706.4|39
1648545010000|2022-03-29 09:10:10|200862.7|200712.7|200849.3|200699.3|200871.3|200721.3|200839.1|200689.1|39
1648545020000|2022-03-29 09:10:20|200846.9|200696.9|200848.3|200698.3|200868.5|200718.5|200838.4|200688.4|40
1648545030000|2022-03-29 09:10:30|200849.3|200699.3|200833.1|200683.1|200851.8|200701.8|200822.7|200672.7|36
1648545040000|2022-03-29 09:10:40|200843.8|200693.8|200861.1|200711.1|200875.9|200725.9|200843.8|200693.8|36
1648545050000|2022-03-29 09:10:50|200858|200708|200828.3|200678.3|200863.2|200713.2|200821.1|200671.1|31
1648545060000|2022-03-29 09:11:00|200829.5|200679.5|200845.6|200695.6|200862.1|200712.1|200816.7|200666.7|38
1648545070000|2022-03-29 09:11:10|200839.9|200689.9|200843|200693|200848.2|200698.2|200819|200669|34
1648545080000|2022-03-29 09:11:20|200842.4|200692.4|200847.4|200697.4|200850.5|200700.5|200842.4|200692.4|32
1648545090000|2022-03-29 09:11:30|200846.2|200696.2|200849.7|200699.7|200856.5|200706.5|200842.6|200692.6|33
1648545100000|2022-03-29 09:11:40|200848.3|200698.3|200885.1|200735.1|200889.9|200739.9|200846.4|200696.4|38
1648545110000|2022-03-29 09:11:50|200848.1|200698.1|200858.1|200708.1|200858.1|200708.1|200842|200692|28
1648545120000|2022-03-29 09:12:00|200859|200709|200854.8|200704.8|200871.9|200721.9|200848.8|200698.8|33
1648545130000|2022-03-29 09:12:10|200853.6|200703.6|200853.7|200703.7|200860.8|200710.8|200845.4|200695.4|28
1648545140000|2022-03-29 09:12:20|200853.9|200703.9|200866.5|200716.5|200871.5|200721.5|200851.6|200701.6|26
1648545150000|2022-03-29 09:12:30|200866.8|200716.8|200847.1|200697.1|200869.4|200719.4|200843.4|200693.4|27
1648545160000|2022-03-29 09:12:40|200851|200701|200850.1|200700.1|200864.1|200714.1|200845|200695|29
1648545170000|2022-03-29 09:12:50|200849.5|200699.5|200817.6|200667.6|200849.5|200699.5|200806.8|200656.8|26
1648545180000|2022-03-29 09:13:00|200817|200667|200820.8|200670.8|200825|200675|200804.4|200654.4|32
1648545190000|2022-03-29 09:13:10|200821|200671|200857.3|200707.3|200860.4|200710.4|200814.2|200664.2|31
1648545200000|2022-03-29 09:13:20|200855.6|200705.6|200831.4|200681.4|200855.6|200705.6|200821.3|200671.3|37
1648545210000|2022-03-29 09:13:30|200830.7|200680.7|200827.8|200677.8|200836.1|200686.1|200824.7|200674.7|31
1648545220000|2022-03-29 09:13:40|200835.1|200685.1|200822.7|200672.7|200835.1|200685.1|200817.2|200667.2|27
1648545230000|2022-03-29 09:13:50|200821.8|200671.8|200826.4|200676.4|200827.8|200677.8|200821.8|200671.8|24
1648545240000|2022-03-29 09:14:00|200826.2|200676.2|200843.1|200693.1|200849.8|200699.8|200826|200676|36
1648545250000|2022-03-29 09:14:10|200844.2|200694.2|200831.2|200681.2|200856.6|200706.6|200831.2|200681.2|30
1648545260000|2022-03-29 09:14:20|200831|200681|200821.3|200671.3|200835|200685|200820.4|200670.4|30
1648545270000|2022-03-29 09:14:30|200820.5|200670.5|200810.9|200660.9|200822.5|200672.5|200807.1|200657.1|22
1648545280000|2022-03-29 09:14:40|200813.5|200663.5|200825.8|200675.8|200825.8|200675.8|200811.8|200661.8|21
1648545290000|2022-03-29 09:14:50|200814.8|200664.8|200824.7|200674.7|200832.7|200682.7|200814.8|200664.8|18
1648545300000|2022-03-29 09:15:00|200827.6|200677.6|200840.4|200690.4|200844|200694|200816|200666|33
1648545310000|2022-03-29 09:15:10|200841.5|200691.5|200810.8|200660.8|200841.5|200691.5|200809.5|200659.5|28
1648545320000|2022-03-29 09:15:20|200811.3|200661.3|200848.1|200698.1|200848.1|200698.1|200811.3|200661.3|33
1648545330000|2022-03-29 09:15:30|200849.1|200699.1|200836.1|200686.1|200859.5|200709.5|200831.2|200681.2|38
1648545340000|2022-03-29 09:15:40|200839.1|200689.1|200863.7|200713.7|200868.4|200718.4|200839.1|200689.1|32
1648545350000|2022-03-29 09:15:50|200862.9|200712.9|200853.7|200703.7|200868.4|200718.4|200852|200702|30
1648545360000|2022-03-29 09:16:00|200847.2|200697.2|200835.6|200685.6|200859.5|200709.5|200819.5|200669.5|38
1648545370000|2022-03-29 09:16:10|200835.1|200685.1|200813.7|200663.7|200836.9|200686.9|200810.9|200660.9|32
1648545380000|2022-03-29 09:16:20|200807.8|200657.8|200777.1|200627.1|200811|200661|200772.2|200622.2|35
1648545390000|2022-03-29 09:16:30|200765.1|200615.1|200776.5|200626.5|200784.1|200634.1|200764.9|200614.9|28
1648545400000|2022-03-29 09:16:40|200774.1|200624.1|200767.9|200617.9|200774.4|200624.4|200759.7|200609.7|32
1648545410000|2022-03-29 09:16:50|200766|200616|200786.8|200636.8|200796.1|200646.1|200765.6|200615.6|30
1648545420000|2022-03-29 09:17:00|200788.1|200638.1|200769.8|200619.8|200790.5|200640.5|200764.7|200614.7|31
1648545430000|2022-03-29 09:17:10|200768.8|200618.8|200772|200622|200789.6|200639.6|200767.3|200617.3|21
1648545440000|2022-03-29 09:17:20|200771.4|200621.4|200815.1|200665.1|200815.1|200665.1|200771.1|200621.1|33
1648545450000|2022-03-29 09:17:30|200816.3|200666.3|200826.2|200676.2|200831.9|200681.9|200813.6|200663.6|31
1648545460000|2022-03-29 09:17:40|200824.6|200674.6|200781.2|200631.2|200824.6|200674.6|200774.2|200624.2|36
1648545470000|2022-03-29 09:17:50|200783.8|200633.8|200802.3|200652.3|200807.8|200657.8|200781|200631|29
1648545480000|2022-03-29 09:18:00|200802.4|200652.4|200792.4|200642.4|200807.5|200657.5|200791.1|200641.1|28
1648545490000|2022-03-29 09:18:10|200799.3|200649.3|200804.8|200654.8|200810.5|200660.5|200798.3|200648.3|25
1648545500000|2022-03-29 09:18:20|200804.4|200654.4|200814.1|200664.1|200818.6|200668.6|200800.6|200650.6|21
1648545510000|2022-03-29 09:18:30|200805.2|200655.2|200813.7|200663.7|200820.9|200670.9|200802.9|200652.9|27
1648545520000|2022-03-29 09:18:40|200815.5|200665.5|200816.3|200666.3|200825.6|200675.6|200807|200657|25
1648545530000|2022-03-29 09:18:50|200818.1|200668.1|200804.2|200654.2|200842.2|200692.2|200798.3|200648.3|31
1648545540000|2022-03-29 09:19:00|200796.1|200646.1|200785.1|200635.1|200817.6|200667.6|200782.7|200632.7|33
1648545550000|2022-03-29 09:19:10|200785.3|200635.3|200793.5|200643.5|200793.5|200643.5|200783.3|200633.3|18
1648545560000|2022-03-29 09:19:20|200792.3|200642.3|200790.4|200640.4|200800.9|200650.9|200790.4|200640.4|26
1648545570000|2022-03-29 09:19:30|200791.3|200641.3|200778.3|200628.3|200794.5|200644.5|200778.3|200628.3|20
1648545580000|2022-03-29 09:19:40|200776.2|200626.2|200782.1|200632.1|200783.7|200633.7|200776.2|200626.2|19
1648545590000|2022-03-29 09:19:50|200782.7|200632.7|200790.4|200640.4|200792.9|200642.9|200767.5|200617.5|32
1648545600000|2022-03-29 09:20:00|200792.5|200642.5|200806.3|200656.3|200809|200659|200790.6|200640.6|23
1648545610000|2022-03-29 09:20:10|200804.9|200654.9|200804.7|200654.7|200805.8|200655.8|200795.2|200645.2|21
1648545620000|2022-03-29 09:20:20|200805.4|200655.4|200799.4|200649.4|200805.4|200655.4|200796.6|200646.6|19
1648545630000|2022-03-29 09:20:30|200800.5|200650.5|200778.5|200628.5|200834.6|200684.6|200772.7|200622.7|31
1648545640000|2022-03-29 09:20:40|200779.5|200629.5|200800.9|200650.9|200802.5|200652.5|200779|200629|24
1648545650000|2022-03-29 09:20:50|200800.7|200650.7|200798.3|200648.3|200801|200651|200788.5|200638.5|20
1648545660000|2022-03-29 09:21:00|200798.1|200648.1|200777.6|200627.6|200798.1|200648.1|200771.5|200621.5|28
1648545670000|2022-03-29 09:21:10|200777.9|200627.9|200775.6|200625.6|200793.5|200643.5|200766.7|200616.7|24
1648545680000|2022-03-29 09:21:20|200777.7|200627.7|200776.2|200626.2|200777.7|200627.7|200768.1|200618.1|28
1648545690000|2022-03-29 09:21:30|200776.5|200626.5|200789.1|200639.1|200792.6|200642.6|200771.6|200621.6|26
1648545700000|2022-03-29 09:21:40|200789.2|200639.2|200797.9|200647.9|200806.9|200656.9|200784.3|200634.3|25
1648545710000|2022-03-29 09:21:50|200798.3|200648.3|200824.3|200674.3|200830.4|200680.4|200797.6|200647.6|28
1648545720000|2022-03-29 09:22:00|200823|200673|200816.6|200666.6|200823|200673|200796.1|200646.1|30
1648545730000|2022-03-29 09:22:10|200818.1|200668.1|200808|200658|200820|200670|200798.2|200648.2|27
1648545740000|2022-03-29 09:22:20|200812.4|200662.4|200808.3|200658.3|200818.1|200668.1|200802.7|200652.7|31
1648545750000|2022-03-29 09:22:30|200801.1|200651.1|200802.9|200652.9|200808.5|200658.5|200794.9|200644.9|24
1648545760000|2022-03-29 09:22:40|200802.8|200652.8|200803.9|200653.9|200804.5|200654.5|200800.7|200650.7|14
1648545770000|2022-03-29 09:22:50|200807.7|200657.7|200802|200652|200807.7|200657.7|200799.6|200649.6|14
1648545780000|2022-03-29 09:23:00|200801.8|200651.8|200801.1|200651.1|200806|200656|200796.8|200646.8|19
1648545790000|2022-03-29 09:23:10|200801.4|200651.4|200802.2|200652.2|200802.2|200652.2|200799.4|200649.4|15
1648545800000|2022-03-29 09:23:20|200802|200652|200819.1|200669.1|200819.1|200669.1|200798.1|200648.1|25
1648545810000|2022-03-29 09:23:30|200816.4|200666.4|200838.1|200688.1|200838.4|200688.4|200804.3|200654.3|35
1648545820000|2022-03-29 09:23:40|200840.7|200690.7|200816.4|200666.4|200844.7|200694.7|200816.4|200666.4|24
1648545830000|2022-03-29 09:23:50|200814.4|200664.4|200782.9|200632.9|200816.4|200666.4|200780.3|200630.3|31
1648545840000|2022-03-29 09:24:00|200788.9|200638.9|200785.5|200635.5|200793.1|200643.1|200781.8|200631.8|31
1648545850000|2022-03-29 09:24:10|200786.7|200636.7|200782|200632|200792.5|200642.5|200782|200632|24
1648545860000|2022-03-29 09:24:20|200782.5|200632.5|200782.7|200632.7|200790.6|200640.6|200782.3|200632.3|18
1648545870000|2022-03-29 09:24:30|200783.5|200633.5|200782.8|200632.8|200783.5|200633.5|200781.7|200631.7|11
1648545880000|2022-03-29 09:24:40|200782.9|200632.9|200786.1|200636.1|200786.1|200636.1|200782.9|200632.9|18
1648545890000|2022-03-29 09:24:50|200784.6|200634.6|200785.8|200635.8|200787.6|200637.6|200782.8|200632.8|19
1648545900000|2022-03-29 09:25:00|200778.1|200628.1|200777.5|200627.5|200780.4|200630.4|200773.6|200623.6|30
1648545910000|2022-03-29 09:25:10|200778.8|200628.8|200776.5|200626.5|200779.4|200629.4|200775|200625|14
1648545920000|2022-03-29 09:25:20|200772.1|200622.1|200772.1|200622.1|200782.5|200632.5|200772.1|200622.1|25
1648545930000|2022-03-29 09:25:30|200782.1|200632.1|200773.2|200623.2|200785.9|200635.9|200773.2|200623.2|26
1648545940000|2022-03-29 09:25:40|200774.5|200624.5|200773.5|200623.5|200777.3|200627.3|200771.7|200621.7|20
1648545950000|2022-03-29 09:25:50|200773.9|200623.9|200790.6|200640.6|200798.8|200648.8|200773.2|200623.2|18
1648545960000|2022-03-29 09:26:00|200792.7|200642.7|200808.5|200658.5|200818.6|200668.6|200778.2|200628.2|32
1648545970000|2022-03-29 09:26:10|200808.9|200658.9|200811.7|200661.7|200816.5|200666.5|200807|200657|24
1648545980000|2022-03-29 09:26:20|200811.3|200661.3|200806.5|200656.5|200814.6|200664.6|200805.5|200655.5|23
1648545990000|2022-03-29 09:26:30|200808.1|200658.1|200822.5|200672.5|200831.3|200681.3|200808.1|200658.1|27
1648546000000|2022-03-29 09:26:40|200823.3|200673.3|200802.5|200652.5|200826.5|200676.5|200798.1|200648.1|30
1648546010000|2022-03-29 09:26:50|200801.2|200651.2|200798.2|200648.2|200804|200654|200798.1|200648.1|22
1648546020000|2022-03-29 09:27:00|200800.5|200650.5|200799.2|200649.2|200803.3|200653.3|200799.2|200649.2|16
1648546030000|2022-03-29 09:27:10|200803.4|200653.4|200807.9|200657.9|200808|200658|200802.7|200652.7|16
1648546040000|2022-03-29 09:27:20|200806.6|200656.6|200809.2|200659.2|200812.4|200662.4|200795.5|200645.5|18
1648546050000|2022-03-29 09:27:30|200808.9|200658.9|200804.2|200654.2|200816.4|200666.4|200802.5|200652.5|22
1648546060000|2022-03-29 09:27:40|200804.4|200654.4|200805.1|200655.1|200806.9|200656.9|200800.5|200650.5|23
1648546070000|2022-03-29 09:27:50|200803.6|200653.6|200802.1|200652.1|200805.5|200655.5|200802.1|200652.1|15
1648546080000|2022-03-29 09:28:00|200801.4|200651.4|200807|200657|200816.3|200666.3|200799.5|200649.5|24
1648546090000|2022-03-29 09:28:10|200807.5|200657.5|200806.4|200656.4|200808.1|200658.1|200805|200655|14
1648546100000|2022-03-29 09:28:20|200807.4|200657.4|200787.1|200637.1|200807.8|200657.8|200787.1|200637.1|19
1648546110000|2022-03-29 09:28:30|200788.2|200638.2|200761.1|200611.1|200790.7|200654.5|200704.5|200600.3|24
1648546120000|2022-03-29 09:28:40|200755.6|200605.6|200764.3|200614.3|200774.9|200624.9|200755.6|200605.6|27
1648546130000|2022-03-29 09:28:50|200764.7|200614.7|200770.1|200620.1|200776.3|200626.3|200764.7|200614.7|26
1648546140000|2022-03-29 09:29:00|200768.8|200618.8|200771.9|200621.9|200788.4|200638.4|200768.8|200618.8|33
1648546150000|2022-03-29 09:29:10|200770.3|200620.3|200770.5|200620.5|200773.7|200623.7|200766.6|200616.6|22
1648546160000|2022-03-29 09:29:20|200769.4|200619.4|200778.7|200628.7|200798.5|200648.5|200769.4|200619.4|25
1648546170000|2022-03-29 09:29:30|200775.6|200625.6|200779|200629|200787.5|200684.3|200734.3|200620.1|31
1648546180000|2022-03-29 09:29:40|200780|200630|200793.9|200643.9|200794.2|200644.2|200771.4|200621.4|28
1648546190000|2022-03-29 09:29:50|200793.4|200643.4|200771.2|200621.2|200797.7|200647.7|200769.1|200619.1|24
1648546200000|2022-03-29 09:30:00|200773.8|200623.8|200773.2|200623.2|200794.6|200644.6|200763.9|200613.9|30
1648546210000|2022-03-29 09:30:10|200772.6|200622.6|200776.7|200626.7|200781.3|200631.3|200771.1|200621.1|30
1648546220000|2022-03-29 09:30:20|200779.5|200629.5|200781.8|200631.8|200781.8|200631.8|200771.3|200621.3|21
1648546230000|2022-03-29 09:30:30|200782.7|200632.7|200805|200655|200825.3|200675.3|200782.7|200632.7|24
1648546240000|2022-03-29 09:30:40|200799.1|200649.1|200795.7|200645.7|200804.9|200654.9|200793.3|200643.3|13
1648546250000|2022-03-29 09:30:50|200795.9|200645.9|200806.6|200656.6|200806.8|200656.8|200795.9|200645.9|22
1648546260000|2022-03-29 09:31:00|200806.1|200656.1|200807.2|200657.2|200808.5|200658.5|200804.3|200654.3|20
1648546270000|2022-03-29 09:31:10|200807.1|200657.1|200799.9|200649.9|200808.4|200658.4|200798.5|200648.5|26
1648546280000|2022-03-29 09:31:20|200801.3|200651.3|200801.2|200651.2|200802.5|200652.5|200800.2|200650.2|17
1648546290000|2022-03-29 09:31:30|200798.5|200648.5|200817.2|200667.2|200817.2|200667.2|200798.5|200648.5|23
1648546300000|2022-03-29 09:31:40|200817.4|200667.4|200749.8|200599.8|200817.8|200667.8|200742.8|200592.8|30
1648546310000|2022-03-29 09:31:50|200749.3|200599.3|200733.1|200583.1|200752.2|200602.2|200731.7|200581.7|20
1648546320000|2022-03-29 09:32:00|200738.3|200588.3|200720.7|200570.7|200742.4|200592.4|200713.4|200563.4|28
1648546330000|2022-03-29 09:32:10|200717.3|200567.3|200721.6|200571.6|200723.2|200573.2|200715.7|200565.7|29
1648546340000|2022-03-29 09:32:20|200722|200572|200722|200572|200723|200573|200720.4|200570.4|22
1648546350000|2022-03-29 09:32:30|200722.4|200572.4|200723|200573|200723.8|200573.8|200720.8|200570.8|17
1648546360000|2022-03-29 09:32:40|200722.7|200572.7|200721.7|200571.7|200724.2|200574.2|200720.1|200570.1|14
1648546370000|2022-03-29 09:32:50|200722.5|200572.5|200722.5|200572.5|200724.7|200574.7|200718.2|200568.2|27
1648546380000|2022-03-29 09:33:00|200723.4|200573.4|200724.3|200574.3|200724.6|200574.6|200722.3|200572.3|25
1648546390000|2022-03-29 09:33:10|200723.9|200573.9|200724.1|200574.1|200724.7|200574.7|200722.1|200572.1|14
1648546400000|2022-03-29 09:33:20|200723.2|200573.2|200723.9|200573.9|200727.7|200577.7|200721.7|200571.7|20
1648546410000|2022-03-29 09:33:30|200721.8|200571.8|200720.9|200570.9|200724.4|200574.4|200720.9|200570.9|17
1648546420000|2022-03-29 09:33:40|200721|200571|200700|200550|200725.5|200575.5|200697.7|200547.7|22
1648546430000|2022-03-29 09:33:50|200699.8|200549.8|200707.7|200557.7|200708.7|200558.7|200699.8|200549.8|22
1648546440000|2022-03-29 09:34:00|200706.8|200556.8|200703.9|200553.9|200710.5|200560.5|200699|200549|27
1648546450000|2022-03-29 09:34:10|200703.7|200553.7|200722.2|200572.2|200726.6|200576.6|200703.7|200553.7|20
1648546460000|2022-03-29 09:34:20|200723|200573|200716.2|200566.2|200723.2|200573.2|200694.4|200544.4|27
1648546470000|2022-03-29 09:34:30|200716.5|200566.5|200713.8|200563.8|200719.9|200569.9|200707.3|200557.3|19
1648546480000|2022-03-29 09:34:40|200713.5|200563.5|200717.6|200567.6|200717.6|200567.6|200712.7|200562.7|21
1648546490000|2022-03-29 09:34:50|200717.2|200567.2|200698.3|200548.3|200718.7|200568.7|200698.3|200548.3|20
1648546500000|2022-03-29 09:35:00|200703.2|200553.2|200715.4|200565.4|200719.3|200569.3|200698.3|200548.3|23
1648546510000|2022-03-29 09:35:10|200715.6|200565.6|200706.3|200556.3|200716.3|200566.3|200701.1|200551.1|19
1648546520000|2022-03-29 09:35:20|200706|200556|200712|200562|200713.5|200563.5|200695.5|200545.5|27
1648546530000|2022-03-29 09:35:30|200701|200551|200707.6|200557.6|200715.8|200565.8|200700.2|200550.2|28
1648546540000|2022-03-29 09:35:40|200704.5|200554.5|200705.4|200555.4|200715.5|200565.5|200689.2|200539.2|23
1648546550000|2022-03-29 09:35:50|200704.6|200554.6|200703.2|200553.2|200712.2|200562.2|200697.7|200547.7|28
1648546560000|2022-03-29 09:36:00|200702.4|200552.4|200691.4|200541.4|200707.5|200557.5|200691.4|200541.4|25
1648546570000|2022-03-29 09:36:10|200696|200546|200698.3|200548.3|200698.5|200548.5|200690.5|200540.5|21
1648546580000|2022-03-29 09:36:20|200698.7|200548.7|200692.7|200542.7|200698.7|200548.7|200692.7|200542.7|13
1648546590000|2022-03-29 09:36:30|200693.3|200543.3|200694.9|200544.9|200694.9|200544.9|200692.1|200542.1|20
1648546600000|2022-03-29 09:36:40|200694.6|200544.6|200691|200541|200694.6|200544.6|200690.3|200540.3|15
1648546610000|2022-03-29 09:36:50|200690.6|200540.6|200689.6|200539.6|200692.8|200542.8|200689.6|200539.6|21
1648546620000|2022-03-29 09:37:00|200689.4|200539.4|200688.8|200538.8|200698|200548|200684.8|200534.8|20
1648546630000|2022-03-29 09:37:10|200690.3|200540.3|200681.1|200531.1|200693|200543|200680.8|200530.8|25
1648546640000|2022-03-29 09:37:20|200680.8|200530.8|200687.9|200537.9|200688.8|200538.8|200680.8|200530.8|20
1648546650000|2022-03-29 09:37:30|200688.3|200538.3|200685.4|200535.4|200693.3|200543.3|200681.9|200531.9|30
1648546660000|2022-03-29 09:37:40|200688.2|200538.2|200688.9|200538.9|200691.6|200541.6|200686.1|200536.1|18
1648546670000|2022-03-29 09:37:50|200688.6|200538.6|200672.9|200522.9|200690.8|200540.8|200672.9|200522.9|20
1648546680000|2022-03-29 09:38:00|200668.1|200518.1|200625.3|200475.3|200668.4|200518.4|200619.4|200469.4|33
1648546690000|2022-03-29 09:38:10|200624.9|200474.9|200625|200475|200629.8|200479.8|200624.2|200474.2|15
1648546700000|2022-03-29 09:38:20|200626.9|200476.9|200622.5|200472.5|200626.9|200476.9|200619.4|200469.4|17
1648546710000|2022-03-29 09:38:30|200617.1|200467.1|200620.6|200470.6|200622.9|200472.9|200613.3|200463.3|21
1648546720000|2022-03-29 09:38:40|200619.3|200469.3|200621.3|200471.3|200625|200475|200617.8|200467.8|27
1648546730000|2022-03-29 09:38:50|200622.5|200472.5|200649.9|200499.9|200649.9|200499.9|200622.4|200472.4|27
1648546740000|2022-03-29 09:39:00|200650.2|200500.2|200644.8|200494.8|200650.2|200500.2|200644.8|200494.8|21
1648546750000|2022-03-29 09:39:10|200643.3|200493.3|200648|200498|200651.5|200501.5|200642|200492|27
1648546760000|2022-03-29 09:39:20|200647.6|200497.6|200638.3|200488.3|200648.4|200498.4|200633.3|200483.3|21
1648546770000|2022-03-29 09:39:30|200638.7|200488.7|200639.5|200489.5|200641|200491|200632.1|200482.1|23
1648546780000|2022-03-29 09:39:40|200640.3|200490.3|200614.7|200464.7|200640.9|200490.9|200614.7|200464.7|18
1648546790000|2022-03-29 09:39:50|200615.4|200465.4|200591.1|200441.1|200615.4|200465.4|200587.2|200437.2|27
1648546800000|2022-03-29 09:40:00|200590.2|200440.2|200601.9|200451.9|200603.2|200453.2|200590.2|200440.2|31
1648546810000|2022-03-29 09:40:10|200600.9|200450.9|200605.9|200455.9|200606.2|200456.2|200593.2|200443.2|24
1648546820000|2022-03-29 09:40:20|200604.7|200454.7|200607.2|200457.2|200607.2|200457.2|200601.2|200451.2|23
1648546830000|2022-03-29 09:40:30|200607.1|200457.1|200608.2|200458.2|200608.2|200458.2|200596.1|200446.1|25
1648546840000|2022-03-29 09:40:40|200607.9|200457.9|200582.6|200432.6|200607.9|200457.9|200578.5|200428.5|32
1648546850000|2022-03-29 09:40:50|200584.8|200434.8|200589|200439|200589|200439|200581.2|200431.2|25
1648546860000|2022-03-29 09:41:00|200586.3|200436.3|200601.3|200451.3|200602.1|200452.1|200581.1|200431.1|26
1648546870000|2022-03-29 09:41:10|200598.6|200448.6|200591.6|200441.6|200598.6|200448.6|200584.5|200434.5|25
1648546880000|2022-03-29 09:41:20|200592.1|200442.1|200585|200435|200595.4|200445.4|200585|200435|26
1648546890000|2022-03-29 09:41:30|200586.1|200436.1|200594.1|200444.1|200602.3|200452.3|200586|200436|33
1648546900000|2022-03-29 09:41:40|200593.3|200443.3|200602.8|200452.8|200603|200453|200593.1|200443.1|25
1648546910000|2022-03-29 09:41:50|200602.5|200452.5|200596.6|200446.6|200603.1|200453.1|200594.1|200444.1|26
1648546920000|2022-03-29 09:42:00|200596.2|200446.2|200599.4|200449.4|200602.7|200452.7|200593.5|200443.5|27
1648546930000|2022-03-29 09:42:10|200599|200449|200597.7|200447.7|200600|200450|200595.2|200445.2|25
1648546940000|2022-03-29 09:42:20|200597.5|200447.5|200608.3|200458.3|200610.7|200460.7|200596.6|200446.6|20
1648546950000|2022-03-29 09:42:30|200607.8|200457.8|200606.7|200456.7|200608|200458|200602.9|200452.9|21
1648546960000|2022-03-29 09:42:40|200605.1|200455.1|200601.3|200451.3|200606.2|200456.2|200596.6|200446.6|23
1648546970000|2022-03-29 09:42:50|200603.2|200453.2|200603.1|200453.1|200604.8|200454.8|200600.4|200450.4|19
1648546980000|2022-03-29 09:43:00|200603.5|200453.5|200604.2|200454.2|200604.7|200454.7|200599|200449|20
1648546990000|2022-03-29 09:43:10|200603.6|200453.6|200608.5|200458.5|200608.5|200458.5|200602.1|200452.1|14
1648547000000|2022-03-29 09:43:20|200609.2|200459.2|200607.7|200457.7|200610.5|200460.5|200598.2|200448.2|27
1648547010000|2022-03-29 09:43:30|200608.5|200458.5|200603.4|200453.4|200609|200459|200598.8|200448.8|23
1648547020000|2022-03-29 09:43:40|200603|200453|200601.3|200451.3|200605.1|200455.1|200599.4|200449.4|19
1648547030000|2022-03-29 09:43:50|200600.9|200450.9|200604.7|200454.7|200605.4|200455.4|200600.7|200450.7|17
1648547040000|2022-03-29 09:44:00|200604.5|200454.5|200594|200444|200604.5|200454.5|200593.4|200443.4|19
1648547050000|2022-03-29 09:44:10|200594.5|200444.5|200582.4|200432.4|200603.5|200453.5|200582.4|200432.4|27
1648547060000|2022-03-29 09:44:20|200586.2|200436.2|200600.1|200450.1|200603.3|200453.3|200586.2|200436.2|25
1648547070000|2022-03-29 09:44:30|200604.3|200454.3|200588.4|200438.4|200604.7|200454.7|200585.4|200435.4|18
1648547080000|2022-03-29 09:44:40|200588.7|200438.7|200594.1|200444.1|200598.5|200448.5|200584.1|200434.1|27
1648547090000|2022-03-29 09:44:50|200594.5|200444.5|200587.8|200437.8|200597.1|200447.1|200584.7|200434.7|33
1648547100000|2022-03-29 09:45:00|200586.8|200436.8|200587|200437|200589.8|200439.8|200581.9|200431.9|26
1648547110000|2022-03-29 09:45:10|200587.1|200437.1|200593.7|200443.7|200596.4|200446.4|200587|200437|32
1648547120000|2022-03-29 09:45:20|200591.7|200441.7|200592.9|200442.9|200593.7|200443.7|200587.2|200437.2|22
1648547130000|2022-03-29 09:45:30|200591.6|200441.6|200600.7|200450.7|200601.9|200451.9|200587.9|200437.9|25
1648547140000|2022-03-29 09:45:40|200602.9|200452.9|200601.5|200451.5|200604.6|200454.6|200589|200439|33
1648547150000|2022-03-29 09:45:50|200601.4|200451.4|200593.6|200443.6|200601.8|200451.8|200585.9|200435.9|34
1648547160000|2022-03-29 09:46:00|200592.5|200442.5|200607.7|200457.7|200615.8|200465.8|200592.5|200442.5|32
1648547170000|2022-03-29 09:46:10|200606.9|200456.9|200602.8|200452.8|200610.6|200460.6|200596.8|200446.8|34
1648547180000|2022-03-29 09:46:20|200604.4|200454.4|200602|200452|200604.4|200454.4|200597.8|200447.8|31
1648547190000|2022-03-29 09:46:30|200602.2|200452.2|200593.6|200443.6|200605.1|200455.1|200592.1|200442.1|30
1648547200000|2022-03-29 09:46:40|200594|200444|200590.7|200440.7|200600|200450|200588.4|200438.4|30
1648547210000|2022-03-29 09:46:50|200593|200443|200552.9|200402.9|200593|200443|200544.6|200394.6|32
1648547220000|2022-03-29 09:47:00|200558|200408|200577.1|200427.1|200577.3|200427.3|200553|200403|34
1648547230000|2022-03-29 09:47:10|200574.2|200424.2|200568.2|200418.2|200584|200434|200561|200411|34
1648547240000|2022-03-29 09:47:20|200567.1|200417.1|200569.6|200419.6|200570|200420|200567|200417|24
1648547250000|2022-03-29 09:47:30|200569.1|200419.1|200556.1|200406.1|200570.8|200420.8|200550.9|200400.9|34
1648547260000|2022-03-29 09:47:40|200554.5|200404.5|200570.5|200420.5|200576.3|200426.3|200546.3|200396.3|34
1648547270000|2022-03-29 09:47:50|200570.6|200420.6|200555.3|200405.3|200571.7|200421.7|200553.1|200403.1|31
1648547280000|2022-03-29 09:48:00|200550.3|200400.3|200570.5|200420.5|200571.3|200421.3|200549.2|200399.2|36
1648547290000|2022-03-29 09:48:10|200568.3|200418.3|200574.2|200424.2|200580.3|200430.3|200565.4|200415.4|34
1648547300000|2022-03-29 09:48:20|200572.3|200422.3|200572.3|200422.3|200580.3|200430.3|200563.4|200413.4|33
1648547310000|2022-03-29 09:48:30|200572.1|200422.1|200573.1|200423.1|200580.4|200430.4|200572.1|200422.1|31
1648547320000|2022-03-29 09:48:40|200574.8|200424.8|200572.7|200422.7|200576.7|200426.7|200570.4|200420.4|27
1648547330000|2022-03-29 09:48:50|200573|200423|200573.5|200423.5|200575.1|200425.1|200571|200421|29
1648547340000|2022-03-29 09:49:00|200575.5|200425.5|200576|200426|200576|200426|200569.9|200419.9|32
1648547350000|2022-03-29 09:49:10|200575|200425|200590.3|200440.3|200591.2|200441.2|200573.8|200423.8|32
1648547360000|2022-03-29 09:49:20|200585.6|200435.6|200607.2|200457.2|200609.9|200459.9|200580.7|200430.7|35
1648547370000|2022-03-29 09:49:30|200610.7|200460.7|200608.6|200458.6|200610.7|200460.7|200607|200457|30
1648547380000|2022-03-29 09:49:40|200611.4|200461.4|200608|200458|200611.4|200461.4|200591|200441|27
1648547390000|2022-03-29 09:49:50|200609|200459|200606.4|200456.4|200615.9|200465.9|200604.1|200454.1|30
1648547400000|2022-03-29 09:50:00|200608|200458|200615.9|200465.9|200616.2|200466.2|200603.8|200453.8|27
1648547410000|2022-03-29 09:50:10|200619.2|200469.2|200609.3|200459.3|200619.2|200469.2|200608.4|200458.4|31
1648547420000|2022-03-29 09:50:20|200608.2|200458.2|200617.9|200467.9|200618.5|200468.5|200606.8|200456.8|26
1648547430000|2022-03-29 09:50:30|200618.6|200468.6|200620.3|200470.3|200624.8|200474.8|200615.5|200465.5|30
1648547440000|2022-03-29 09:50:40|200619.7|200469.7|200619.4|200469.4|200620.9|200470.9|200617.2|200467.2|28
1648547450000|2022-03-29 09:50:50|200620|200470|200625.8|200475.8|200627.6|200477.6|200620|200470|24
1648547460000|2022-03-29 09:51:00|200625.5|200475.5|200624|200474|200627.6|200477.6|200624|200474|23
1648547470000|2022-03-29 09:51:10|200624.1|200474.1|200657.1|200507.1|200661.2|200511.2|200624.1|200474.1|36
1648547480000|2022-03-29 09:51:20|200657.5|200507.5|200656.6|200506.6|200657.6|200507.6|200654.9|200504.9|32
1648547490000|2022-03-29 09:51:30|200657.2|200507.2|200653|200503|200658.5|200508.5|200653|200503|26
1648547500000|2022-03-29 09:51:40|200652.9|200502.9|200659.5|200509.5|200659.5|200509.5|200652.1|200502.1|22
1648547510000|2022-03-29 09:51:50|200657.8|200507.8|200657|200507|200658.4|200508.4|200655.9|200505.9|20
1648547520000|2022-03-29 09:52:00|200657.2|200507.2|200654.2|200504.2|200657.2|200507.2|200652.7|200502.7|23
1648547530000|2022-03-29 09:52:10|200654.3|200504.3|200673.4|200523.4|200673.4|200523.4|200654.3|200504.3|22
1648547540000|2022-03-29 09:52:20|200672.7|200522.7|200666.8|200516.8|200673.3|200523.3|200666.8|200516.8|25
1648547550000|2022-03-29 09:52:30|200662.1|200512.1|200662|200512|200666.1|200516.1|200661.1|200511.1|25
1648547560000|2022-03-29 09:52:40|200662.6|200512.6|200650.9|200500.9|200664.3|200514.3|200650.1|200500.1|25
1648547570000|2022-03-29 09:52:50|200652.2|200502.2|200658.1|200508.1|200658.1|200508.1|200648.4|200498.4|23
1648547580000|2022-03-29 09:53:00|200657.9|200507.9|200656.9|200506.9|200663.5|200513.5|200651.9|200501.9|27
1648547590000|2022-03-29 09:53:10|200657.5|200507.5|200657.1|200507.1|200657.6|200507.6|200655.8|200505.8|23
1648547600000|2022-03-29 09:53:20|200656.8|200506.8|200655.7|200505.7|200656.8|200506.8|200655.1|200505.1|17
1648547610000|2022-03-29 09:53:30|200655.5|200505.5|200660.4|200510.4|200663.9|200513.9|200650.7|200500.7|27
1648547620000|2022-03-29 09:53:40|200659.3|200509.3|200656.7|200506.7|200661.3|200511.3|200656.7|200506.7|22
1648547630000|2022-03-29 09:53:50|200656.3|200506.3|200681|200531|200687.1|200537.1|200654.1|200504.1|26
1648547640000|2022-03-29 09:54:00|200680.9|200530.9|200659.5|200509.5|200681.2|200531.2|200656.3|200506.3|32
1648547650000|2022-03-29 09:54:10|200659.6|200509.6|200656.7|200506.7|200664.3|200514.3|200654.1|200504.1|29
1648547660000|2022-03-29 09:54:20|200655.7|200505.7|200655.3|200505.3|200656.2|200506.2|200651.4|200501.4|26
1648547670000|2022-03-29 09:54:30|200655.1|200505.1|200654.4|200504.4|200656.6|200506.6|200653.9|200503.9|21
1648547680000|2022-03-29 09:54:40|200655.5|200505.5|200613.7|200463.7|200655.5|200505.5|200610.2|200460.2|29
1648547690000|2022-03-29 09:54:50|200611.2|200461.2|200612.4|200462.4|200614.4|200464.4|200611.2|200461.2|20
1648547700000|2022-03-29 09:55:00|200610.6|200460.6|200618.8|200468.8|200624.6|200474.6|200606.3|200456.3|28
1648547710000|2022-03-29 09:55:10|200621.1|200471.1|200625.9|200475.9|200630|200480|200615.1|200465.1|25
1648547720000|2022-03-29 09:55:20|200626.7|200476.7|200627.1|200477.1|200629.7|200479.7|200619.4|200469.4|33
1648547730000|2022-03-29 09:55:30|200626.8|200476.8|200612.9|200462.9|200628|200478|200612.9|200462.9|30
1648547740000|2022-03-29 09:55:40|200613.5|200463.5|200612.9|200462.9|200615|200465|200611.2|200461.2|26
1648547750000|2022-03-29 09:55:50|200612.5|200462.5|200612.6|200462.6|200615|200465|200609.1|200459.1|23
1648547760000|2022-03-29 09:56:00|200609.3|200459.3|200589.8|200439.8|200612|200462|200580.8|200430.8|28
1648547770000|2022-03-29 09:56:10|200592.7|200442.7|200585.4|200435.4|200594.2|200444.2|200584.1|200434.1|38
1648547780000|2022-03-29 09:56:20|200585.7|200435.7|200594.4|200444.4|200596.1|200446.1|200583.6|200433.6|30
1648547790000|2022-03-29 09:56:30|200594.7|200444.7|200592.5|200442.5|200596.7|200446.7|200592.1|200442.1|25
1648547800000|2022-03-29 09:56:40|200592.3|200442.3|200587.5|200437.5|200603.9|200453.9|200587.4|200437.4|25
1648547810000|2022-03-29 09:56:50|200598.1|200448.1|200598|200448|200604.7|200454.7|200597.1|200447.1|32
1648547820000|2022-03-29 09:57:00|200598.1|200448.1|200595.4|200445.4|200605.6|200455.6|200592.3|200442.3|29
1648547830000|2022-03-29 09:57:10|200595.6|200445.6|200594|200444|200596.8|200446.8|200594|200444|19
1648547840000|2022-03-29 09:57:20|200595.4|200445.4|200595|200445|200596.4|200446.4|200593|200443|20
1648547850000|2022-03-29 09:57:30|200595.1|200445.1|200593.3|200443.3|200597.9|200447.9|200592.7|200442.7|19
1648547860000|2022-03-29 09:57:40|200593.5|200443.5|200592.4|200442.4|200596.5|200446.5|200590.4|200440.4|25
1648547870000|2022-03-29 09:57:50|200592.3|200442.3|200590.3|200440.3|200594.4|200444.4|200589.3|200439.3|15
1648547880000|2022-03-29 09:58:00|200591.2|200441.2|200588.4|200438.4|200592.3|200442.3|200587.1|200437.1|17
1648547890000|2022-03-29 09:58:10|200583|200433|200585.8|200435.8|200587.2|200437.2|200582.1|200432.1|27
1648547900000|2022-03-29 09:58:20|200586|200436|200583.9|200433.9|200587.4|200437.4|200582.6|200432.6|21
1648547910000|2022-03-29 09:58:30|200575.8|200425.8|200584.8|200434.8|200586.4|200436.4|200573.6|200423.6|29
1648547920000|2022-03-29 09:58:40|200583.3|200433.3|200586|200436|200587.5|200437.5|200580.9|200430.9|19
1648547930000|2022-03-29 09:58:50|200586.6|200436.6|200581.3|200431.3|200588.5|200438.5|200577.8|200427.8|21
1648547940000|2022-03-29 09:59:00|200558.7|200408.7|200557.4|200407.4|200559.3|200409.3|200547.3|200397.3|27
1648547950000|2022-03-29 09:59:10|200556.6|200406.6|200564|200414|200564|200414|200556.6|200406.6|28
1648547960000|2022-03-29 09:59:20|200562.8|200412.8|200579.4|200429.4|200583.9|200433.9|200562.8|200412.8|33
1648547970000|2022-03-29 09:59:30|200579.7|200429.7|200583.6|200433.6|200588.1|200438.1|200569.6|200419.6|27
1648547980000|2022-03-29 09:59:40|200588|200438|200554.8|200404.8|200588|200438|200541.3|200391.3|30
1648547990000|2022-03-29 09:59:50|200554.1|200404.1|200552.9|200402.9|200554.1|200404.1|200551.7|200401.7|20
1648548000000|2022-03-29 10:00:00|200554|200404|200554.7|200404.7|200558.4|200408.4|200548.7|200398.7|29
1648548010000|2022-03-29 10:00:10|200555.3|200405.3|200555.1|200405.1|200557.2|200407.2|200550.8|200400.8|23
1648548020000|2022-03-29 10:00:20|200556.2|200406.2|200554.3|200404.3|200558.3|200408.3|200551.1|200401.1|20
1648548030000|2022-03-29 10:00:30|200554.7|200404.7|200554.4|200404.4|200559.8|200409.8|200552.9|200402.9|21
1648548040000|2022-03-29 10:00:40|200553.2|200403.2|200557.5|200407.5|200557.5|200407.5|200552.5|200402.5|11
1648548050000|2022-03-29 10:00:50|200556.8|200406.8|200559.7|200409.7|200559.7|200409.7|200554.7|200404.7|12
1648548060000|2022-03-29 10:01:00|200560.8|200410.8|200561.6|200411.6|200567.6|200417.6|200555.5|200405.5|24
1648548070000|2022-03-29 10:01:10|200560.1|200410.1|200559.2|200409.2|200560.4|200410.4|200557.7|200407.7|11
1648548080000|2022-03-29 10:01:20|200564.3|200414.3|200560.2|200410.2|200568.9|200418.9|200557.4|200407.4|21
1648548090000|2022-03-29 10:01:30|200560|200410|200559.3|200409.3|200560.2|200410.2|200558.1|200408.1|11
1648548100000|2022-03-29 10:01:40|200560.5|200410.5|200559.4|200409.4|200562.2|200412.2|200558.7|200408.7|16
1648548110000|2022-03-29 10:01:50|200558.6|200408.6|200557.1|200407.1|200558.6|200408.6|200552.3|200402.3|14
1648548120000|2022-03-29 10:02:00|200557.8|200407.8|200557.3|200407.3|200557.8|200407.8|200551.2|200401.2|26
1648548130000|2022-03-29 10:02:10|200556.6|200406.6|200558.7|200408.7|200559.3|200409.3|200555.7|200405.7|20
1648548140000|2022-03-29 10:02:20|200559.6|200409.6|200557.6|200407.6|200559.6|200409.6|200554.4|200404.4|23
1648548150000|2022-03-29 10:02:30|200557.5|200407.5|200556.6|200406.6|200557.6|200407.6|200554.9|200404.9|9
1648548160000|2022-03-29 10:02:40|200557.3|200407.3|200561.1|200411.1|200561.1|200411.1|200556.4|200406.4|21
1648548170000|2022-03-29 10:02:50|200560.1|200410.1|200558.7|200408.7|200560.4|200410.4|200558.5|200408.5|10
1648548180000|2022-03-29 10:03:00|200559.2|200409.2|200570.7|200420.7|200588.9|200438.9|200556.1|200406.1|31
1648548190000|2022-03-29 10:03:10|200568|200418|200571.1|200421.1|200579.6|200429.6|200568|200418|26
1648548200000|2022-03-29 10:03:20|200579.4|200429.4|200575.6|200425.6|200579.8|200429.8|200572.7|200422.7|25
1648548210000|2022-03-29 10:03:30|200577.2|200427.2|200572.9|200422.9|200580.4|200430.4|200566.9|200416.9|31
1648548220000|2022-03-29 10:03:40|200573.1|200423.1|200579.1|200429.1|200580.1|200430.1|200570.3|200420.3|28
1648548230000|2022-03-29 10:03:50|200577.8|200427.8|200579.1|200429.1|200579.5|200429.5|200574.7|200424.7|23
1648548240000|2022-03-29 10:04:00|200579.7|200429.7|200581.2|200431.2|200582.5|200432.5|200579.7|200429.7|24
1648548250000|2022-03-29 10:04:10|200579.6|200429.6|200575.3|200425.3|200579.6|200429.6|200567.2|200417.2|28
1648548260000|2022-03-29 10:04:20|200572.3|200422.3|200572.2|200422.2|200574|200424|200569.6|200419.6|20
1648548270000|2022-03-29 10:04:30|200569.6|200419.6|200570.9|200420.9|200573.8|200423.8|200569.6|200419.6|21
1648548280000|2022-03-29 10:04:40|200570.8|200420.8|200572|200422|200579.9|200429.9|200564.6|200414.6|23
1648548290000|2022-03-29 10:04:50|200571.9|200421.9|200570.5|200420.5|200572.3|200422.3|200567.9|200417.9|17
1648548300000|2022-03-29 10:05:00|200570.4|200420.4|200576.7|200426.7|200581|200431|200570.4|200420.4|27
1648548310000|2022-03-29 10:05:10|200574|200424|200576.7|200426.7|200584.6|200434.6|200571.8|200421.8|30
1648548320000|2022-03-29 10:05:20|200571.7|200421.7|200577|200427|200584.5|200434.5|200571.7|200421.7|21
1648548330000|2022-03-29 10:05:30|200578|200428|200556.7|200406.7|200578|200428|200550.9|200400.9|29
1648548340000|2022-03-29 10:05:40|200552.7|200402.7|200555.6|200405.6|200557.5|200407.5|200551|200401|27
1648548350000|2022-03-29 10:05:50|200555.2|200405.2|200555.9|200405.9|200559.1|200409.1|200549.2|200399.2|29
1648548360000|2022-03-29 10:06:00|200555.3|200405.3|200567.2|200417.2|200568.5|200418.5|200555.3|200405.3|27
1648548370000|2022-03-29 10:06:10|200566.5|200416.5|200565.1|200415.1|200568.7|200418.7|200562.4|200412.4|27
1648548380000|2022-03-29 10:06:20|200564.2|200414.2|200573.9|200423.9|200584|200434|200564.2|200414.2|30
1648548390000|2022-03-29 10:06:30|200571.9|200421.9|200563.4|200413.4|200571.9|200421.9|200558.6|200408.6|32
1648548400000|2022-03-29 10:06:40|200562.7|200412.7|200569.8|200419.8|200573.9|200423.9|200562.5|200412.5|28
1648548410000|2022-03-29 10:06:50|200570.3|200420.3|200576|200426|200576|200426|200560.7|200410.7|28
1648548420000|2022-03-29 10:07:00|200569.6|200419.6|200591.2|200441.2|200595.1|200445.1|200569.6|200419.6|28
1648548430000|2022-03-29 10:07:10|200593.9|200443.9|200578.1|200428.1|200594.2|200444.2|200572.9|200422.9|24
1648548440000|2022-03-29 10:07:20|200580.1|200430.1|200581.6|200431.6|200590.8|200440.8|200575.5|200425.5|29
1648548450000|2022-03-29 10:07:30|200582.6|200432.6|200591.4|200441.4|200597.4|200447.4|200582.6|200432.6|23
1648548460000|2022-03-29 10:07:40|200591.6|200441.6|200592.3|200442.3|200594.3|200444.3|200590.2|200440.2|21
1648548470000|2022-03-29 10:07:50|200591.3|200441.3|200596.1|200446.1|200596.5|200446.5|200591.3|200441.3|12
1648548480000|2022-03-29 10:08:00|200596|200446|200593.8|200443.8|200597.1|200447.1|200593.1|200443.1|17
1648548490000|2022-03-29 10:08:10|200594.2|200444.2|200592.6|200442.6|200595.1|200445.1|200592.6|200442.6|11
1648548500000|2022-03-29 10:08:20|200592.9|200442.9|200596.1|200446.1|200596.2|200446.2|200591.9|200441.9|18
1648548510000|2022-03-29 10:08:30|200597|200447|200593.2|200443.2|200597.1|200447.1|200593.2|200443.2|24
1648548520000|2022-03-29 10:08:40|200594.3|200444.3|200611.8|200461.8|200622.7|200472.7|200594.3|200444.3|32
1648548530000|2022-03-29 10:08:50|200615.6|200465.6|200643.9|200493.9|200643.9|200493.9|200613.9|200463.9|36
1648548540000|2022-03-29 10:09:00|200646.1|200496.1|200629.5|200479.5|200647|200497|200628.5|200478.5|28
1648548550000|2022-03-29 10:09:10|200631.8|200481.8|200628.9|200478.9|200632|200482|200628.9|200478.9|21
1648548560000|2022-03-29 10:09:20|200628.8|200478.8|200629.2|200479.2|200630.1|200480.1|200628.8|200478.8|15
1648548570000|2022-03-29 10:09:30|200628.9|200478.9|200631|200481|200635.9|200485.9|200628.9|200478.9|13
1648548580000|2022-03-29 10:09:40|200630.9|200480.9|200630.3|200480.3|200632|200482|200630.3|200480.3|12
1648548590000|2022-03-29 10:09:50|200630.7|200480.7|200621.8|200471.8|200630.7|200480.7|200616.6|200466.6|19
1648548600000|2022-03-29 10:10:00|200620.7|200470.7|200624.4|200474.4|200625.5|200475.5|200620.7|200470.7|17
1648548610000|2022-03-29 10:10:10|200623.9|200473.9|200623.8|200473.8|200628.7|200478.7|200622.9|200472.9|19
1648548620000|2022-03-29 10:10:20|200626.7|200476.7|200630.7|200480.7|200632.1|200482.1|200623.5|200473.5|21
1648548630000|2022-03-29 10:10:30|200631.1|200481.1|200623.9|200473.9|200631.1|200481.1|200621.4|200471.4|24
1648548640000|2022-03-29 10:10:40|200624.1|200474.1|200623.8|200473.8|200624.4|200474.4|200621.3|200471.3|24
1648548650000|2022-03-29 10:10:50|200624.1|200474.1|200624|200474|200624.1|200474.1|200622.6|200472.6|14
1648548660000|2022-03-29 10:11:00|200623.7|200473.7|200623|200473|200624.4|200474.4|200623|200473|15
1648548670000|2022-03-29 10:11:10|200623.2|200473.2|200623.9|200473.9|200625.5|200475.5|200622.8|200472.8|19
1648548680000|2022-03-29 10:11:20|200623.2|200473.2|200623.6|200473.6|200624.5|200474.5|200622.5|200472.5|11
1648548690000|2022-03-29 10:11:30|200622.8|200472.8|200626.8|200476.8|200626.9|200476.9|200621.5|200471.5|15
1648548700000|2022-03-29 10:11:40|200626.2|200476.2|200624.8|200474.8|200627.3|200477.3|200624.7|200474.7|12
1648548710000|2022-03-29 10:11:50|200624.4|200474.4|200622.3|200472.3|200624.4|200474.4|200620.8|200470.8|16
1648548720000|2022-03-29 10:12:00|200621.7|200471.7|200616.5|200466.5|200623.3|200473.3|200616.2|200466.2|20
1648548730000|2022-03-29 10:12:10|200615.7|200465.7|200626|200476|200626|200476|200612|200462|16
1648548740000|2022-03-29 10:12:20|200621.2|200471.2|200631.5|200481.5|200632|200482|200620.9|200470.9|28
1648548750000|2022-03-29 10:12:30|200628.6|200478.6|200613.3|200463.3|200630|200480|200613.3|200463.3|25
1648548760000|2022-03-29 10:12:40|200615.7|200465.7|200621.9|200471.9|200624.5|200474.5|200615.7|200465.7|24
1648548770000|2022-03-29 10:12:50|200621.3|200471.3|200620.2|200470.2|200623.5|200473.5|200616.2|200466.2|21
1648548780000|2022-03-29 10:13:00|200615.1|200465.1|200618.9|200468.9|200622.6|200472.6|200615.1|200465.1|27
1648548790000|2022-03-29 10:13:10|200618.4|200468.4|200615.8|200465.8|200618.4|200468.4|200614.9|200464.9|17
1648548800000|2022-03-29 10:13:20|200615.6|200465.6|200639|200489|200645.3|200495.3|200615.6|200465.6|22
1648548810000|2022-03-29 10:13:30|200642.8|200492.8|200627.2|200477.2|200642.8|200492.8|200620.3|200470.3|29
1648548820000|2022-03-29 10:13:40|200626.6|200476.6|200623.5|200473.5|200626.8|200476.8|200620.7|200470.7|21
1648548830000|2022-03-29 10:13:50|200624.2|200474.2|200621.9|200471.9|200625.2|200475.2|200621.3|200471.3|22
1648548840000|2022-03-29 10:14:00|200621.1|200471.1|200622.1|200472.1|200624|200474|200621.1|200471.1|9
1648548850000|2022-03-29 10:14:10|200624.7|200474.7|200626.1|200476.1|200626.2|200476.2|200615.1|200465.1|10
1648548860000|2022-03-29 10:14:20|200626|200476|200623.4|200473.4|200626|200476|200622.7|200472.7|10
1648548870000|2022-03-29 10:14:30|200623.6|200473.6|200621.3|200471.3|200625.1|200475.1|200621.1|200471.1|14
1648548880000|2022-03-29 10:14:40|200619.6|200469.6|200622.3|200472.3|200624.7|200474.7|200619.6|200469.6|12
1648548890000|2022-03-29 10:14:50|200621.9|200471.9|200640.7|200490.7|200644|200494|200621.8|200471.8|21
1648548900000|2022-03-29 10:15:00|200640.5|200490.5|200636.7|200486.7|200649|200499|200636.7|200486.7|21
1648548910000|2022-03-29 10:15:10|200641|200491|200626.4|200476.4|200646.5|200496.5|200624.7|200474.7|25
1648548920000|2022-03-29 10:15:20|200625.9|200475.9|200625.8|200475.8|200628.9|200478.9|200617|200467|24
1648548930000|2022-03-29 10:15:30|200625.1|200475.1|200617.9|200467.9|200625.1|200475.1|200616.5|200466.5|16
1648548940000|2022-03-29 10:15:40|200617.4|200467.4|200620.5|200470.5|200620.6|200470.6|200616.7|200466.7|11
1648548950000|2022-03-29 10:15:50|200620.7|200470.7|200616.1|200466.1|200621|200471|200616.1|200466.1|10
1648548960000|2022-03-29 10:16:00|200616.8|200466.8|200595.3|200445.3|200621.8|200471.8|200594.8|200444.8|19
1648548970000|2022-03-29 10:16:10|200596.3|200446.3|200603.7|200453.7|200603.7|200453.7|200596.3|200446.3|16
1648548980000|2022-03-29 10:16:20|200603.6|200453.6|200603|200453|200607|200457|200596.5|200446.5|17
1648548990000|2022-03-29 10:16:30|200601.3|200451.3|200599.1|200449.1|200603.7|200453.7|200597.7|200447.7|20
1648549000000|2022-03-29 10:16:40|200598.7|200448.7|200601.8|200451.8|200601.8|200451.8|200597.1|200447.1|13
1648549010000|2022-03-29 10:16:50|200601.2|200451.2|200603.5|200453.5|200609.8|200459.8|200599.1|200449.1|19
1648549020000|2022-03-29 10:17:00|200603.7|200453.7|200577.9|200427.9|200603.7|200453.7|200573.6|200423.6|15
1648549030000|2022-03-29 10:17:10|200577.3|200427.3|200571.9|200421.9|200578.4|200428.4|200568.3|200418.3|17
1648549040000|2022-03-29 10:17:20|200571.6|200421.6|200573.7|200423.7|200574|200424|200571.3|200421.3|20
1648549050000|2022-03-29 10:17:30|200572.5|200422.5|200571.6|200421.6|200573.7|200423.7|200569.5|200419.5|17
1648549060000|2022-03-29 10:17:40|200570.9|200420.9|200564.7|200414.7|200573.2|200423.2|200564|200414|26
1648549070000|2022-03-29 10:17:50|200566.6|200416.6|200565.7|200415.7|200568|200418|200563.6|200413.6|18
1648549080000|2022-03-29 10:18:00|200563.2|200413.2|200566|200416|200566|200416|200563.2|200413.2|22
1648549090000|2022-03-29 10:18:10|200565.5|200415.5|200569.2|200419.2|200574.5|200424.5|200565.5|200415.5|20
1648549100000|2022-03-29 10:18:20|200569.8|200419.8|200568.1|200418.1|200569.8|200419.8|200558.6|200408.6|18
1648549110000|2022-03-29 10:18:30|200568.9|200418.9|200576.1|200426.1|200577.4|200427.4|200561.3|200411.3|20
1648549120000|2022-03-29 10:18:40|200578.3|200428.3|200574.8|200424.8|200578.3|200428.3|200570.8|200420.8|16
1648549130000|2022-03-29 10:18:50|200574.5|200424.5|200573.1|200423.1|200574.5|200424.5|200571.9|200421.9|16
1648549140000|2022-03-29 10:19:00|200573.3|200423.3|200571.3|200421.3|200577.4|200427.4|200569.1|200419.1|24
1648549150000|2022-03-29 10:19:10|200573|200423|200563.1|200413.1|200573|200423|200561.7|200411.7|19
1648549160000|2022-03-29 10:19:20|200563.6|200413.6|200564.1|200414.1|200569.1|200419.1|200563.4|200413.4|13
1648549170000|2022-03-29 10:19:30|200564.7|200414.7|200562.2|200412.2|200567.2|200417.2|200562.2|200412.2|10
1648549180000|2022-03-29 10:19:40|200563.7|200413.7|200559.7|200409.7|200564.1|200414.1|200558.2|200408.2|19
1648549190000|2022-03-29 10:19:50|200560.7|200410.7|200560.1|200410.1|200561|200411|200557.4|200407.4|21
1648549200000|2022-03-29 10:20:00|200560.5|200410.5|200557.7|200407.7|200560.5|200410.5|200555.3|200405.3|20
1648549210000|2022-03-29 10:20:10|200557.5|200407.5|200547.3|200397.3|200558.6|200408.6|200544.7|200394.7|27
1648549220000|2022-03-29 10:20:20|200547.4|200397.4|200548.2|200398.2|200552.9|200402.9|200547.4|200397.4|19
1648549230000|2022-03-29 10:20:30|200549.5|200399.5|200551.4|200401.4|200552.9|200402.9|200548.8|200398.8|25
1648549240000|2022-03-29 10:20:40|200551.2|200401.2|200551|200401|200555.9|200405.9|200550|200400|19
1648549250000|2022-03-29 10:20:50|200550.7|200400.7|200549.9|200399.9|200552|200402|200549.3|200399.3|17
1648549260000|2022-03-29 10:21:00|200551.9|200401.9|200549.8|200399.8|200552.2|200402.2|200549.4|200399.4|20
1648549270000|2022-03-29 10:21:10|200550.2|200400.2|200547.7|200397.7|200551.9|200401.9|200547.7|200397.7|17
1648549280000|2022-03-29 10:21:20|200548.2|200398.2|200562.8|200412.8|200566.8|200416.8|200548.2|200398.2|20
1648549290000|2022-03-29 10:21:30|200562.4|200412.4|200559.7|200409.7|200562.4|200412.4|200556.9|200406.9|15
1648549300000|2022-03-29 10:21:40|200560.7|200410.7|200559.5|200409.5|200563|200413|200555.1|200405.1|22
1648549310000|2022-03-29 10:21:50|200558|200408|200561.5|200411.5|200573.6|200423.6|200558|200408|31
1648549320000|2022-03-29 10:22:00|200561.7|200411.7|200554.1|200404.1|200567.2|200417.2|200549.3|200399.3|24
1648549330000|2022-03-29 10:22:10|200563.3|200413.3|200549.1|200399.1|200565.5|200415.5|200547.8|200397.8|29
1648549340000|2022-03-29 10:22:20|200551.8|200401.8|200504.2|200354.2|200553.7|200403.7|200500|200350|17
1648549350000|2022-03-29 10:22:30|200502.5|200352.5|200499.5|200349.5|200505.1|200355.1|200497.1|200347.1|19
1648549360000|2022-03-29 10:22:40|200503.6|200353.6|200488.6|200338.6|200503.6|200353.6|200487.1|200337.1|22
1648549370000|2022-03-29 10:22:50|200486.8|200336.8|200486.2|200336.2|200489.9|200339.9|200486.1|200336.1|19
1648549380000|2022-03-29 10:23:00|200486.7|200336.7|200464.1|200314.1|200488.6|200338.6|200457.9|200307.9|29
1648549390000|2022-03-29 10:23:10|200464|200314|200458|200308|200469|200319|200448.3|200298.3|22
1648549400000|2022-03-29 10:23:20|200457.6|200307.6|200459|200309|200462.7|200312.7|200457.1|200307.1|24
1648549410000|2022-03-29 10:23:30|200454.8|200304.8|200453.8|200303.8|200454.8|200304.8|200434.9|200284.9|23
1648549420000|2022-03-29 10:23:40|200453.3|200303.3|200452.8|200302.8|200456.3|200306.3|200451.4|200301.4|22
1648549430000|2022-03-29 10:23:50|200452.3|200302.3|200451.6|200301.6|200452.3|200302.3|200450.4|200300.4|16
1648549440000|2022-03-29 10:24:00|200451.8|200301.8|200447.8|200297.8|200451.8|200301.8|200447.8|200297.8|18
1648549450000|2022-03-29 10:24:10|200447.7|200297.7|200452.1|200302.1|200453.3|200303.3|200447.6|200297.6|16
1648549460000|2022-03-29 10:24:20|200448.8|200298.8|200455.3|200305.3|200460.3|200310.3|200448.8|200298.8|19
1648549470000|2022-03-29 10:24:30|200455.8|200305.8|200454.1|200304.1|200456.3|200306.3|200452.2|200302.2|24
1648549480000|2022-03-29 10:24:40|200454.5|200304.5|200454.9|200304.9|200454.9|200304.9|200453.8|200303.8|11
1648549490000|2022-03-29 10:24:50|200459.5|200309.5|200474.3|200324.3|200477.6|200327.6|200456.6|200306.6|21
1648549500000|2022-03-29 10:25:00|200476|200326|200468.4|200318.4|200480|200330|200467.9|200317.9|19
1648549510000|2022-03-29 10:25:10|200468.8|200318.8|200472.1|200322.1|200475.8|200325.8|200468.8|200318.8|28
1648549520000|2022-03-29 10:25:20|200472.8|200322.8|200458.6|200308.6|200473.7|200323.7|200456.1|200306.1|33
1648549530000|2022-03-29 10:25:30|200458.2|200308.2|200451.9|200301.9|200471|200321|200448|200298|23
1648549540000|2022-03-29 10:25:40|200453.8|200303.8|200457.9|200307.9|200467.7|200317.7|200452.6|200302.6|27
1648549550000|2022-03-29 10:25:50|200459.7|200309.7|200458.4|200308.4|200460|200310|200454.8|200304.8|25
1648549560000|2022-03-29 10:26:00|200457.7|200307.7|200478.4|200328.4|200478.4|200328.4|200457.7|200307.7|17
1648549570000|2022-03-29 10:26:10|200474.8|200324.8|200471.1|200321.1|200476.7|200326.7|200464.5|200314.5|9
1648549580000|2022-03-29 10:26:20|200470.3|200320.3|200449.7|200299.7|200470.4|200320.4|200448.8|200298.8|29
1648549590000|2022-03-29 10:26:30|200448.6|200298.6|200449.3|200299.3|200452.9|200302.9|200447.5|200297.5|16
1648549600000|2022-03-29 10:26:40|200449.6|200299.6|200446.3|200296.3|200451.1|200301.1|200444.8|200294.8|23
1648549610000|2022-03-29 10:26:50|200446.5|200296.5|200447.1|200297.1|200449.7|200299.7|200441.8|200291.8|32
1648549620000|2022-03-29 10:27:00|200447.7|200297.7|200448.4|200298.4|200448.7|200298.7|200443.9|200293.9|20
1648549630000|2022-03-29 10:27:10|200449.7|200299.7|200451.6|200301.6|200453.2|200303.2|200449.7|200299.7|19
1648549640000|2022-03-29 10:27:20|200447.3|200297.3|200448.1|200298.1|200450.3|200300.3|200441|200291|31
1648549650000|2022-03-29 10:27:30|200449|200299|200449.5|200299.5|200451.1|200301.1|200444|200294|20
1648549660000|2022-03-29 10:27:40|200449.3|200299.3|200446.6|200296.6|200449.6|200299.6|200445|200295|13
1648549670000|2022-03-29 10:27:50|200446.1|200296.1|200448.8|200298.8|200448.8|200298.8|200444.9|200294.9|13
1648549680000|2022-03-29 10:28:00|200448.5|200298.5|200445.9|200295.9|200448.9|200298.9|200441.9|200291.9|21
1648549690000|2022-03-29 10:28:10|200445.8|200295.8|200440.8|200290.8|200447.2|200297.2|200440.8|200290.8|24
1648549700000|2022-03-29 10:28:20|200441.1|200291.1|200427.3|200277.3|200443.7|200313.9|200363.9|200267.6|27
1648549710000|2022-03-29 10:28:30|200428.2|200278.2|200407.3|200257.3|200428.5|200278.5|200405.5|200255.5|31
1648549720000|2022-03-29 10:28:40|200407|200257|200404.9|200254.9|200407.7|200257.7|200404.9|200254.9|24
1648549730000|2022-03-29 10:28:50|200404.8|200254.8|200405|200255|200407|200257|200402.9|200252.9|13
1648549740000|2022-03-29 10:29:00|200405.9|200255.9|200439|200289|200440|200290|200404.1|200254.1|27
1648549750000|2022-03-29 10:29:10|200443.4|200293.4|200451.3|200301.3|200453.6|200303.6|200442.8|200292.8|27
1648549760000|2022-03-29 10:29:20|200451.6|200301.6|200417.3|200267.3|200456.7|200306.7|200414.3|200264.3|29
1648549770000|2022-03-29 10:29:30|200417.5|200267.5|200433.7|200283.7|200434.7|200284.7|200415.3|200265.3|18
1648549780000|2022-03-29 10:29:40|200433.1|200283.1|200430.9|200280.9|200435.2|200285.2|200424.4|200274.4|21
1648549790000|2022-03-29 10:29:50|200432.1|200282.1|200432.3|200282.3|200435.3|200285.3|200432.1|200282.1|11
1648549800000|2022-03-29 10:30:00|200441.7|200291.7|200451.8|200301.8|200456.5|200306.5|200441.1|200291.1|23
1648549810000|2022-03-29 10:30:10|200455.5|200305.5|200462.1|200312.1|200474.6|200324.6|200455.5|200305.5|30
1648549820000|2022-03-29 10:30:20|200461.3|200311.3|200459.8|200309.8|200461.6|200311.6|200459.6|200309.6|20
1648549830000|2022-03-29 10:30:30|200461.5|200311.5|200462.5|200312.5|200465.4|200315.4|200459.2|200309.2|23
1648549840000|2022-03-29 10:30:40|200463.3|200313.3|200463.1|200313.1|200463.3|200313.3|200458.8|200308.8|16
1648549850000|2022-03-29 10:30:50|200465.2|200315.2|200479.6|200329.6|200480.5|200330.5|200465.2|200315.2|27
1648549860000|2022-03-29 10:31:00|200479.5|200329.5|200478.3|200328.3|200479.9|200329.9|200478.3|200328.3|17
1648549870000|2022-03-29 10:31:10|200469.8|200319.8|200465.3|200315.3|200469.8|200319.8|200463.9|200313.9|19
1648549880000|2022-03-29 10:31:20|200464.7|200314.7|200479.6|200329.6|200479.6|200329.6|200462.3|200312.3|29
1648549890000|2022-03-29 10:31:30|200479.9|200329.9|200486.7|200336.7|200486.9|200336.9|200479.7|200329.7|22
1648549900000|2022-03-29 10:31:40|200486.9|200336.9|200487.2|200337.2|200491.9|200341.9|200486.1|200336.1|26
1648549910000|2022-03-29 10:31:50|200487.5|200337.5|200484.2|200334.2|200487.7|200337.7|200484|200334|16
1648549920000|2022-03-29 10:32:00|200485|200335|200493.4|200343.4|200495|200345|200480.2|200330.2|19
1648549930000|2022-03-29 10:32:10|200492.6|200342.6|200527.2|200377.2|200528.5|200378.5|200486.3|200336.3|29
1648549940000|2022-03-29 10:32:20|200527.4|200377.4|200527.3|200377.3|200528.3|200378.3|200525.6|200375.6|17
1648549950000|2022-03-29 10:32:30|200526.9|200376.9|200526.1|200376.1|200527.1|200377.1|200521.2|200371.2|17
1648549960000|2022-03-29 10:32:40|200525.4|200375.4|200520.3|200370.3|200525.4|200375.4|200520.1|200370.1|8
1648549970000|2022-03-29 10:32:50|200520|200370|200527.8|200377.8|200527.8|200377.8|200519.4|200369.4|11
1648549980000|2022-03-29 10:33:00|200528|200378|200530.3|200380.3|200536|200386|200527|200377|22
1648549990000|2022-03-29 10:33:10|200533|200383|200534.2|200384.2|200536.2|200386.2|200531.8|200381.8|21
1648550000000|2022-03-29 10:33:20|200533.7|200383.7|200540.9|200390.9|200545.2|200395.2|200533.3|200383.3|28
1648550010000|2022-03-29 10:33:30|200541.4|200391.4|200540.3|200390.3|200541.5|200391.5|200538.4|200388.4|10
1648550020000|2022-03-29 10:33:40|200540.9|200390.9|200543.1|200393.1|200545.4|200395.4|200540.1|200390.1|19
1648550030000|2022-03-29 10:33:50|200542.9|200392.9|200550.2|200400.2|200560.2|200410.2|200541.5|200391.5|27
1648550040000|2022-03-29 10:34:00|200552.1|200402.1|200547.4|200397.4|200555.8|200405.8|200544.4|200394.4|17
1648550050000|2022-03-29 10:34:10|200547.5|200397.5|200556.8|200406.8|200561.9|200411.9|200544.5|200394.5|30
1648550060000|2022-03-29 10:34:20|200557|200407|200503.3|200353.3|200558.4|200408.4|200500.7|200350.7|29
1648550070000|2022-03-29 10:34:30|200505.5|200355.5|200495.5|200345.5|200508.8|200358.8|200488.2|200338.2|17
1648550080000|2022-03-29 10:34:40|200495.9|200345.9|200484.2|200334.2|200495.9|200345.9|200484.2|200334.2|23
1648550090000|2022-03-29 10:34:50|200485.4|200335.4|200481.2|200331.2|200486.2|200336.2|200477.9|200327.9|20
1648550100000|2022-03-29 10:35:00|200483.1|200333.1|200485.2|200335.2|200485.2|200335.2|200481.6|200331.6|14
1648550110000|2022-03-29 10:35:10|200485.5|200335.5|200470|200320|200488.1|200338.1|200470|200320|19
1648550120000|2022-03-29 10:35:20|200471.2|200321.2|200471.4|200321.4|200476.4|200326.4|200470.6|200320.6|21
1648550130000|2022-03-29 10:35:30|200471.2|200321.2|200472.3|200322.3|200472.3|200322.3|200471.1|200321.1|9
1648550140000|2022-03-29 10:35:40|200472.7|200322.7|200470.4|200320.4|200474.2|200324.2|200466.3|200316.3|16
1648550150000|2022-03-29 10:35:50|200470.5|200320.5|200472.5|200322.5|200473.8|200323.8|200470|200320|9
1648550160000|2022-03-29 10:36:00|200474.1|200324.1|200486|200336|200488.9|200338.9|200471.6|200321.6|18
1648550170000|2022-03-29 10:36:10|200486.5|200336.5|200487.8|200337.8|200487.8|200337.8|200486.5|200336.5|12
1648550180000|2022-03-29 10:36:20|200487.6|200337.6|200478.3|200328.3|200487.6|200337.6|200478.3|200328.3|12
1648550190000|2022-03-29 10:36:30|200478.1|200328.1|200482|200332|200484.4|200334.4|200477.9|200327.9|19
1648550200000|2022-03-29 10:36:40|200483|200333|200489.4|200339.4|200489.4|200339.4|200483|200333|9
1648550210000|2022-03-29 10:36:50|200488.8|200338.8|200488.3|200338.3|200504.1|200354.1|200486.9|200336.9|27
1648550220000|2022-03-29 10:37:00|200479.9|200329.9|200524.5|200374.5|200528.7|200378.7|200479.9|200329.9|28
1648550230000|2022-03-29 10:37:10|200526|200376|200526.6|200376.6|200528.3|200378.3|200524.2|200374.2|15
1648550240000|2022-03-29 10:37:20|200527.7|200377.7|200528.5|200378.5|200528.8|200378.8|200525.5|200375.5|11
1648550250000|2022-03-29 10:37:30|200527.9|200377.9|200526|200376|200528.4|200378.4|200521|200371|16
1648550260000|2022-03-29 10:37:40|200525.7|200375.7|200527.3|200377.3|200527.4|200377.4|200525.7|200375.7|14
1648550270000|2022-03-29 10:37:50|200527|200377|200528|200378|200528|200378|200526.6|200376.6|8
1648550280000|2022-03-29 10:38:00|200528.1|200378.1|200529.9|200379.9|200529.9|200379.9|200528.1|200378.1|12
1648550290000|2022-03-29 10:38:10|200530.4|200380.4|200529.3|200379.3|200531.4|200381.4|200529.2|200379.2|14
1648550300000|2022-03-29 10:38:20|200529.9|200379.9|200529.6|200379.6|200529.9|200379.9|200528.8|200378.8|14
1648550310000|2022-03-29 10:38:30|200529.3|200379.3|200530.4|200380.4|200530.4|200380.4|200528.3|200378.3|18
1648550320000|2022-03-29 10:38:40|200530.3|200380.3|200530.1|200380.1|200530.9|200380.9|200529.7|200379.7|12
1648550330000|2022-03-29 10:38:50|200530.5|200380.5|200528.9|200378.9|200532.9|200382.9|200528.9|200378.9|19
1648550340000|2022-03-29 10:39:00|200529.1|200379.1|200531|200381|200531.9|200381.9|200527.3|200377.3|22
1648550350000|2022-03-29 10:39:10|200527.4|200377.4|200530.6|200380.6|200530.8|200380.8|200527.2|200377.2|12
1648550360000|2022-03-29 10:39:20|200531.1|200381.1|200535.4|200385.4|200535.6|200385.6|200530|200380|12
1648550370000|2022-03-29 10:39:30|200535|200385|200532.1|200382.1|200535|200385|200528.4|200378.4|14
1648550380000|2022-03-29 10:39:40|200532.2|200382.2|200465.4|200315.4|200533|200383|200464|200314|29
1648550390000|2022-03-29 10:39:50|200462.1|200312.1|200451.1|200301.1|200464|200314|200451.1|200301.1|31
1648550400000|2022-03-29 10:40:00|200452|200302|200450.4|200300.4|200452|200302|200450.3|200300.3|16
1648550410000|2022-03-29 10:40:10|200450.9|200300.9|200450.9|200300.9|200451.1|200301.1|200449.1|200299.1|15
1648550420000|2022-03-29 10:40:20|200450.8|200300.8|200450|200300|200451.6|200301.6|200437.7|200287.7|18
1648550430000|2022-03-29 10:40:30|200450.1|200300.1|200450.8|200300.8|200450.8|200300.8|200448.8|200298.8|11
1648550440000|2022-03-29 10:40:40|200450.9|200300.9|200450.8|200300.8|200450.9|200300.9|200448.4|200298.4|7
1648550450000|2022-03-29 10:40:50|200450.9|200300.9|200489.9|200339.9|200491.2|200341.2|200450.5|200300.5|21
1648550460000|2022-03-29 10:41:00|200492|200342|200515.7|200365.7|200524.8|200374.8|200492|200342|18
1648550470000|2022-03-29 10:41:10|200515.4|200365.4|200494.6|200344.6|200515.4|200365.4|200491.4|200341.4|17
1648550480000|2022-03-29 10:41:20|200493.9|200343.9|200486.4|200336.4|200495.4|200345.4|200484.4|200334.4|22
1648550490000|2022-03-29 10:41:30|200486.6|200336.6|200483.4|200333.4|200486.6|200336.6|200483.2|200333.2|17
1648550500000|2022-03-29 10:41:40|200483.2|200333.2|200482.5|200332.5|200484.1|200334.1|200482.2|200332.2|13
1648550510000|2022-03-29 10:41:50|200484.2|200334.2|200492.9|200342.9|200496.8|200346.8|200483|200333|19
1648550520000|2022-03-29 10:42:00|200492|200342|200494.9|200344.9|200494.9|200344.9|200492|200342|10
1648550530000|2022-03-29 10:42:10|200495|200345|200491.6|200341.6|200496.1|200346.1|200491.6|200341.6|15
1648550540000|2022-03-29 10:42:20|200491.9|200341.9|200493.9|200343.9|200493.9|200343.9|200491.9|200341.9|7
1648550550000|2022-03-29 10:42:30|200493.7|200343.7|200507.3|200357.3|200512.7|200362.7|200493.7|200343.7|30
1648550560000|2022-03-29 10:42:40|200492.5|200342.5|200496.6|200346.6|200497.2|200347.2|200492.2|200342.2|28
1648550570000|2022-03-29 10:42:50|200496.3|200346.3|200495.1|200345.1|200496.6|200346.6|200494.8|200344.8|10
1648550580000|2022-03-29 10:43:00|200495.3|200345.3|200496|200346|200496|200346|200494.9|200344.9|9
1648550590000|2022-03-29 10:43:10|200496.8|200346.8|200496.6|200346.6|200500.2|200350.2|200494.8|200344.8|19
1648550600000|2022-03-29 10:43:20|200497|200347|200511.9|200361.9|200511.9|200361.9|200496.5|200346.5|17
1648550610000|2022-03-29 10:43:30|200510.7|200360.7|200511.2|200361.2|200513.9|200363.9|200510.7|200360.7|17
1648550620000|2022-03-29 10:43:40|200512.1|200362.1|200519.1|200369.1|200522.4|200372.4|200510.9|200360.9|16
1648550630000|2022-03-29 10:43:50|200520.1|200370.1|200519.2|200369.2|200523.3|200373.3|200518.6|200368.6|19
1648550640000|2022-03-29 10:44:00|200518|200368|200518|200368|200520.8|200370.8|200517.4|200367.4|20
1648550650000|2022-03-29 10:44:10|200517.4|200367.4|200514.3|200364.3|200520.3|200370.3|200510.2|200360.2|27
1648550660000|2022-03-29 10:44:20|200514.4|200364.4|200513.7|200363.7|200514.7|200364.7|200512.7|200362.7|12
1648550670000|2022-03-29 10:44:30|200514.2|200364.2|200512.9|200362.9|200514.2|200364.2|200512.9|200362.9|8
1648550680000|2022-03-29 10:44:40|200512.7|200362.7|200511.5|200361.5|200512.9|200362.9|200511.2|200361.2|15
1648550690000|2022-03-29 10:44:50|200510.2|200360.2|200508.1|200358.1|200514.8|200364.8|200508.1|200358.1|22
1648550700000|2022-03-29 10:45:00|200510|200360|200508.8|200358.8|200524.2|200374.2|200508.1|200358.1|26
1648550710000|2022-03-29 10:45:10|200509.7|200359.7|200510.8|200360.8|200511.6|200361.6|200509.7|200359.7|11
1648550720000|2022-03-29 10:45:20|200509.8|200359.8|200509.9|200359.9|200509.9|200359.9|200508.9|200358.9|17
1648550730000|2022-03-29 10:45:30|200509.3|200359.3|200508.4|200358.4|200509.7|200359.7|200503.9|200353.9|13
1648550740000|2022-03-29 10:45:40|200507.7|200357.7|200508.9|200358.9|200510|200360|200506.6|200356.6|14
1648550750000|2022-03-29 10:45:50|200508.7|200358.7|200510.7|200360.7|200512|200362|200508.7|200358.7|15
1648550760000|2022-03-29 10:46:00|200511.1|200361.1|200506.5|200356.5|200511.3|200361.3|200506.3|200356.3|23
1648550770000|2022-03-29 10:46:10|200506.1|200356.1|200506.1|200356.1|200506.5|200356.5|200503.6|200353.6|20
1648550780000|2022-03-29 10:46:20|200505.2|200355.2|200509.7|200359.7|200509.9|200359.9|200503.8|200353.8|16
1648550790000|2022-03-29 10:46:30|200509.6|200359.6|200508|200358|200511.9|200361.9|200506.8|200356.8|22
1648550800000|2022-03-29 10:46:40|200506.9|200356.9|200507.1|200357.1|200508|200358|200505.8|200355.8|16
1648550810000|2022-03-29 10:46:50|200507.8|200357.8|200509.7|200359.7|200510.4|200360.4|200507.5|200357.5|21
1648550820000|2022-03-29 10:47:00|200509.6|200359.6|200513.9|200363.9|200513.9|200363.9|200509.6|200359.6|13
1648550830000|2022-03-29 10:47:10|200514|200364|200512.4|200362.4|200514|200364|200512.1|200362.1|10
1648550840000|2022-03-29 10:47:20|200512.9|200362.9|200512.3|200362.3|200514.4|200364.4|200510.5|200360.5|16
1648550850000|2022-03-29 10:47:30|200511.8|200361.8|200510.9|200360.9|200512.2|200362.2|200506.5|200356.5|14
1648550860000|2022-03-29 10:47:40|200512|200362|200513.7|200363.7|200513.7|200363.7|200509.1|200359.1|8
1648550870000|2022-03-29 10:47:50|200513.8|200363.8|200510.9|200360.9|200513.8|200363.8|200507.4|200357.4|12
1648550880000|2022-03-29 10:48:00|200511|200361|200505.7|200355.7|200512.6|200362.6|200504.8|200354.8|14
1648550890000|2022-03-29 10:48:10|200509.5|200359.5|200511.4|200361.4|200512.2|200411.1|200457.2|200355.1|26
1648550900000|2022-03-29 10:48:20|200511.8|200361.8|200528.4|200378.4|200528.4|200413.8|200463.8|200360.2|21
1648550910000|2022-03-29 10:48:30|200528.9|200378.9|200527.3|200377.3|200531.2|200381.2|200527.2|200377.2|26
1648550920000|2022-03-29 10:48:40|200527.9|200377.9|200528.2|200378.2|200528.9|200378.9|200526.6|200376.6|26
1648550930000|2022-03-29 10:48:50|200528.4|200378.4|200529.1|200379.1|200529.1|200379.1|200527.2|200377.2|21
1648550940000|2022-03-29 10:49:00|200529|200379|200530.3|200380.3|200530.3|200380.3|200528.4|200378.4|17
1648550950000|2022-03-29 10:49:10|200530.4|200380.4|200527.5|200377.5|200530.4|200380.4|200526.1|200376.1|22
1648550960000|2022-03-29 10:49:20|200528.3|200378.3|200526.4|200376.4|200528.3|200378.3|200525.2|200375.2|24
1648550970000|2022-03-29 10:49:30|200526.7|200376.7|200527.8|200377.8|200527.8|200377.8|200525.7|200375.7|15
1648550980000|2022-03-29 10:49:40|200528.2|200378.2|200528.3|200378.3|200528.9|200378.9|200527.5|200377.5|15
1648550990000|2022-03-29 10:49:50|200528.7|200378.7|200525.4|200375.4|200528.7|200378.7|200522.4|200372.4|19
1648551000000|2022-03-29 10:50:00|200525.9|200375.9|200529.8|200379.8|200530.6|200380.6|200523.7|200373.7|23
1648551010000|2022-03-29 10:50:10|200529.7|200379.7|200529.7|200379.7|200530.1|200380.1|200526.5|200376.5|19
1648551020000|2022-03-29 10:50:20|200528.1|200378.1|200504.3|200354.3|200528.1|200378.1|200502.5|200352.5|27
1648551030000|2022-03-29 10:50:30|200504.4|200354.4|200507.8|200357.8|200509.7|200359.7|200502.6|200352.6|26
1648551040000|2022-03-29 10:50:40|200507.9|200357.9|200508.8|200358.8|200511.2|200361.2|200507|200357|24
1648551050000|2022-03-29 10:50:50|200510.2|200360.2|200507.5|200357.5|200510.2|200360.2|200506.8|200356.8|19
1648551060000|2022-03-29 10:51:00|200510.1|200360.1|200507|200357|200510.6|200360.6|200507|200357|18
1648551070000|2022-03-29 10:51:10|200507.2|200357.2|200511.3|200361.3|200511.4|200361.4|200507.2|200357.2|20
1648551080000|2022-03-29 10:51:20|200510.8|200360.8|200508.9|200358.9|200511.9|200361.9|200506.2|200356.2|16
1648551090000|2022-03-29 10:51:30|200509.5|200359.5|200510.3|200360.3|200511.6|200361.6|200509.5|200359.5|22
1648551100000|2022-03-29 10:51:40|200510.4|200360.4|200519|200369|200519.7|200369.7|200509.5|200359.5|28
1648551110000|2022-03-29 10:51:50|200527.3|200377.3|200528.1|200378.1|200533.7|200383.7|200527.2|200377.2|23
1648551120000|2022-03-29 10:52:00|200528.4|200378.4|200529.2|200379.2|200530|200380|200528.3|200378.3|13
1648551130000|2022-03-29 10:52:10|200528.5|200378.5|200527.1|200377.1|200529.6|200379.6|200526.8|200376.8|16
1648551140000|2022-03-29 10:52:20|200527.6|200377.6|200527|200377|200530.1|200380.1|200527|200377|22
1648551150000|2022-03-29 10:52:30|200527.1|200377.1|200531.2|200381.2|200532.2|200382.2|200527.1|200377.1|22
1648551160000|2022-03-29 10:52:40|200531.4|200381.4|200538.8|200388.8|200539.1|200389.1|200528|200378|21
1648551170000|2022-03-29 10:52:50|200536.4|200386.4|200537.9|200387.9|200538.2|200388.2|200536.3|200386.3|13
1648551180000|2022-03-29 10:53:00|200537.7|200387.7|200540.2|200390.2|200540.2|200390.2|200537.2|200387.2|13
1648551190000|2022-03-29 10:53:10|200537.1|200387.1|200537|200387|200540.5|200390.5|200535.6|200385.6|12
1648551200000|2022-03-29 10:53:20|200536.5|200386.5|200503.7|200453.7|200543.9|200454.6|200500.7|200386.5|24
1648551210000|2022-03-29 10:53:30|200504|200454|200556.2|200406.2|200569.7|200457.3|200503.7|200406.2|31
1648551220000|2022-03-29 10:53:40|200557|200407|200542|200392|200557.4|200407.4|200536|200386|26
1648551230000|2022-03-29 10:53:50|200541.8|200391.8|200564.1|200414.1|200564.8|200414.8|200540.1|200390.1|37
1648551240000|2022-03-29 10:54:00|200560.8|200410.8|200554|200404|200564.8|200414.8|200545.3|200395.3|26
1648551250000|2022-03-29 10:54:10|200554.3|200404.3|200546.3|200396.3|200563|200448.3|200498.3|200394.5|24
1648551260000|2022-03-29 10:54:20|200546.9|200396.9|200549.9|200399.9|200557.5|200407.5|200545.8|200395.8|16
1648551270000|2022-03-29 10:54:30|200550|200400|200550.7|200400.7|200552.5|200402.5|200548.9|200398.9|20
1648551280000|2022-03-29 10:54:40|200550.4|200400.4|200554.4|200404.4|200554.4|200404.4|200550|200400|17
1648551290000|2022-03-29 10:54:50|200554.5|200404.5|200549.8|200399.8|200563.4|200413.4|200549.2|200399.2|27
1648551300000|2022-03-29 10:55:00|200555.2|200405.2|200501.2|200451.2|200565.1|200454.5|200501.2|200405|17
1648551310000|2022-03-29 10:55:10|200501|200451|200561.2|200411.2|200561.2|200451.5|200498.5|200405.5|14
1648551320000|2022-03-29 10:55:20|200554.6|200404.6|200563.3|200413.3|200563.3|200413.3|200552.6|200402.6|24
1648551330000|2022-03-29 10:55:30|200565.7|200415.7|200561.1|200411.1|200565.7|200459.8|200503.2|200395|25
1648551340000|2022-03-29 10:55:40|200561.3|200411.3|200559.7|200409.7|200562.8|200412.8|200558.6|200408.6|15
1648551350000|2022-03-29 10:55:50|200560.9|200410.9|200563.4|200413.4|200570.7|200420.7|200559.4|200409.4|17
1648551360000|2022-03-29 10:56:00|200564.1|200414.1|200565.5|200415.5|200566.5|200463|200513|200408.2|21
1648551370000|2022-03-29 10:56:10|200558.2|200408.2|200563|200413|200568.8|200418.8|200558.2|200408.2|8
1648551380000|2022-03-29 10:56:20|200562.8|200412.8|200557.6|200407.6|200569.3|200419.3|200557.6|200407.6|23
1648551390000|2022-03-29 10:56:30|200557.4|200407.4|200563.5|200413.5|200570.6|200420.6|200554.7|200404.7|22
1648551400000|2022-03-29 10:56:40|200565.1|200415.1|200564.2|200414.2|200566.6|200416.6|200563.3|200413.3|16
1648551410000|2022-03-29 10:56:50|200563.4|200413.4|200566.6|200416.6|200569.9|200419.9|200563.1|200413.1|22
1648551420000|2022-03-29 10:57:00|200567|200417|200594.5|200444.5|200600.6|200450.6|200565.5|200415.5|22
1648551430000|2022-03-29 10:57:10|200595.4|200445.4|200591.6|200441.6|200596.7|200446.7|200590.2|200440.2|22
1648551440000|2022-03-29 10:57:20|200591.5|200441.5|200591.2|200441.2|200592.9|200442.9|200590.2|200440.2|19
1648551450000|2022-03-29 10:57:30|200591.4|200441.4|200605.4|200455.4|200606.5|200456.5|200591.1|200441.1|27
1648551460000|2022-03-29 10:57:40|200603.8|200453.8|200601.1|200451.1|200605.7|200455.7|200598.9|200448.9|27
1648551470000|2022-03-29 10:57:50|200602.3|200452.3|200596.8|200446.8|200602.3|200452.3|200596.4|200446.4|15
1648551480000|2022-03-29 10:58:00|200597|200447|200599|200449|200599.6|200449.6|200596.8|200446.8|14
1648551490000|2022-03-29 10:58:10|200593.3|200443.3|200597.4|200447.4|200597.4|200447.4|200591.8|200441.8|13
1648551500000|2022-03-29 10:58:20|200597.7|200447.7|200571.2|200421.2|200597.7|200487|200532.7|200421.2|24
1648551510000|2022-03-29 10:58:30|200557.6|200407.6|200498|200448|200558.5|200448.5|200489|200390.9|23
1648551520000|2022-03-29 10:58:40|200497.7|200447.7|200497.5|200447.5|200497.9|200447.9|200494.9|200444.9|17
1648551530000|2022-03-29 10:58:50|200495.1|200445.1|200496.6|200446.6|200500.2|200450.2|200493.4|200443.4|21
1648551540000|2022-03-29 10:59:00|200495.5|200445.5|200547.8|200397.8|200558.9|200448.4|200495.1|200397.8|18
1648551550000|2022-03-29 10:59:10|200548.7|200398.7|200559.7|200409.7|200563.5|200449.3|200496.7|200398.7|37
1648551560000|2022-03-29 10:59:20|200560.2|200410.2|200560.7|200410.7|200561.8|200411.8|200559.3|200409.3|30
1648551570000|2022-03-29 10:59:30|200560.4|200410.4|200554.3|200404.3|200561.8|200411.8|200543.9|200393.9|25
1648551580000|2022-03-29 10:59:40|200557|200407|200564.4|200414.4|200568|200418|200546.1|200396.1|31
1648551590000|2022-03-29 10:59:50|200569.5|200419.5|200566.2|200416.2|200579|200478.5|200528.5|200411.9|26
1648551600000|2022-03-29 11:00:00|200572.1|200422.1|200575.8|200425.8|200576.4|200426.4|200567.9|200417.9|29
1648551610000|2022-03-29 11:00:10|200576.2|200426.2|200618.8|200468.8|200619.8|200518.2|200568.2|200423.5|35
1648551620000|2022-03-29 11:00:20|200617.9|200467.9|200606.5|200456.5|200618.7|200468.7|200597.3|200447.3|29
1648551630000|2022-03-29 11:00:30|200607.3|200457.3|200605.1|200455.1|200608.6|200458.6|200601.2|200451.2|31
1648551640000|2022-03-29 11:00:40|200604.5|200454.5|200611.8|200461.8|200613.5|200463.5|200601.2|200451.2|28
1648551650000|2022-03-29 11:00:50|200612.4|200462.4|200609.6|200459.6|200612.4|200462.4|200607.3|200457.3|23
1648551660000|2022-03-29 11:01:00|200607.9|200457.9|200609.4|200459.4|200617.4|200467.4|200606.5|200456.5|31
1648551670000|2022-03-29 11:01:10|200608|200458|200606.1|200456.1|200610.8|200460.8|200604|200454|27
1648551680000|2022-03-29 11:01:20|200606.7|200456.7|200608.9|200458.9|200608.9|200458.9|200605.6|200455.6|22
1648551690000|2022-03-29 11:01:30|200609|200459|200608|200458|200609.4|200459.4|200607.4|200457.4|18
1648551700000|2022-03-29 11:01:40|200608.1|200458.1|200609.5|200459.5|200610.8|200460.8|200606.4|200456.4|26
1648551710000|2022-03-29 11:01:50|200610.6|200460.6|200609.4|200459.4|200612.1|200462.1|200608.6|200458.6|21
1648551720000|2022-03-29 11:02:00|200610.5|200460.5|200609.6|200459.6|200615|200465|200609.6|200459.6|20
1648551730000|2022-03-29 11:02:10|200614.9|200464.9|200658.7|200508.7|200661.7|200511.7|200614.9|200464.9|31
1648551740000|2022-03-29 11:02:20|200658.5|200508.5|200659.8|200509.8|200662.8|200512.8|200658.4|200508.4|14
1648551750000|2022-03-29 11:02:30|200661.3|200511.3|200664.6|200514.6|200664.9|200514.9|200659.4|200509.4|18
1648551760000|2022-03-29 11:02:40|200662|200512|200658.1|200508.1|200662.6|200550.2|200587.6|200487|26
1648551770000|2022-03-29 11:02:50|200657.8|200507.8|200666.2|200516.2|200667.2|200517.2|200657.8|200507.8|14
1648551780000|2022-03-29 11:03:00|200666.1|200516.1|200700.2|200550.2|200700.2|200575.4|200624.8|200515.8|17
1648551790000|2022-03-29 11:03:10|200699|200549|200700.7|200550.7|200701.9|200551.9|200699|200549|26
1648551800000|2022-03-29 11:03:20|200700.9|200550.9|200671.6|200521.6|200701.7|200582|200632|200521.6|28
1648551810000|2022-03-29 11:03:30|200676.9|200526.9|200675.6|200525.6|200680|200530|200673.4|200523.4|23
1648551820000|2022-03-29 11:03:40|200677|200527|200675.7|200525.7|200677|200527|200672.5|200522.5|20
1648551830000|2022-03-29 11:03:50|200675.9|200525.9|200674.5|200524.5|200676.8|200526.8|200673.9|200523.9|12
1648551840000|2022-03-29 11:04:00|200674.3|200524.3|200672.1|200522.1|200675.7|200525.7|200665.8|200515.8|18
1648551850000|2022-03-29 11:04:10|200673.2|200523.2|200664.2|200514.2|200673.8|200523.8|200664.2|200514.2|21
1648551860000|2022-03-29 11:04:20|200667.1|200517.1|200667.9|200517.9|200668.9|200518.9|200666.4|200516.4|17
1648551870000|2022-03-29 11:04:30|200666.3|200516.3|200667.8|200517.8|200669.4|200519.4|200666.3|200516.3|8
1648551880000|2022-03-29 11:04:40|200670.4|200520.4|200670.8|200520.8|200676.3|200526.3|200669.5|200519.5|17
1648551890000|2022-03-29 11:04:50|200667.6|200517.6|200666.4|200516.4|200672.3|200522.3|200663|200513|16
1648551900000|2022-03-29 11:05:00|200670.8|200520.8|200671.6|200521.6|200672.1|200522.1|200667.4|200517.4|19
1648551910000|2022-03-29 11:05:10|200671.3|200521.3|200670.6|200520.6|200672.2|200522.2|200670.6|200520.6|21
1648551920000|2022-03-29 11:05:20|200670.4|200520.4|200668.6|200518.6|200670.5|200520.5|200661|200511|21
1648551930000|2022-03-29 11:05:30|200668.8|200518.8|200641.1|200491.1|200668.8|200545.9|200590.6|200491.1|23
1648551940000|2022-03-29 11:05:40|200640.7|200490.7|200642.6|200492.6|200644.1|200494.1|200639.2|200489.2|25
1648551950000|2022-03-29 11:05:50|200643.4|200493.4|200593.6|200543.6|200644.1|200543.6|200592|200491.6|15
1648551960000|2022-03-29 11:06:00|200593.7|200543.7|200592.2|200542.2|200595.6|200545.6|200592.1|200542.1|13
1648551970000|2022-03-29 11:06:10|200592|200542|200592.5|200542.5|200592.9|200542.9|200591.4|200541.4|14
1648551980000|2022-03-29 11:06:20|200591.5|200541.5|200593.8|200543.8|200595|200545|200591.5|200541.5|14
1648551990000|2022-03-29 11:06:30|200593.3|200543.3|200592.3|200542.3|200594.8|200544.8|200589.8|200539.8|18
1648552000000|2022-03-29 11:06:40|200592.4|200542.4|200591.1|200541.1|200593.3|200543.3|200591|200541|11
1648552010000|2022-03-29 11:06:50|200593.1|200543.1|200587.9|200537.9|200595.1|200545.1|200585.8|200535.8|21
1648552020000|2022-03-29 11:07:00|200586.3|200536.3|200588.4|200538.4|200589.7|200539.7|200586.2|200536.2|21
1648552030000|2022-03-29 11:07:10|200587.7|200537.7|200587.8|200537.8|200589.4|200539.4|200587.6|200537.6|13
1648552040000|2022-03-29 11:07:20|200588.3|200538.3|200585.2|200535.2|200590|200540|200585.2|200535.2|9
1648552050000|2022-03-29 11:07:30|200585.6|200535.6|200562.7|200412.7|200593.9|200539.3|200509.8|200408.3|27
1648552060000|2022-03-29 11:07:40|200562.2|200412.2|200543.4|200393.4|200562.9|200451|200501|200393.4|15
1648552070000|2022-03-29 11:07:50|200547.4|200397.4|200545.6|200395.6|200548.9|200398.9|200545.4|200395.4|30
1648552080000|2022-03-29 11:08:00|200545.1|200395.1|200544.6|200394.6|200545.5|200395.5|200543.7|200393.7|16
1648552090000|2022-03-29 11:08:10|200544.5|200394.5|200543.3|200393.3|200546.4|200396.4|200543|200393|16
1648552100000|2022-03-29 11:08:20|200544.1|200394.1|200544|200394|200544.8|200394.8|200542.6|200392.6|12
1648552110000|2022-03-29 11:08:30|200543.4|200393.4|200527.4|200377.4|200544.7|200430.6|200479.5|200375.5|25
1648552120000|2022-03-29 11:08:40|200529.1|200379.1|200540.2|200390.2|200543.2|200393.2|200528.6|200378.6|13
1648552130000|2022-03-29 11:08:50|200539.2|200389.2|200540.9|200390.9|200544.6|200394.6|200539.2|200389.2|13
1648552140000|2022-03-29 11:09:00|200541.7|200391.7|200542.9|200392.9|200543.9|200393.9|200541.5|200391.5|12
1648552150000|2022-03-29 11:09:10|200541.3|200391.3|200524.3|200474.3|200578.4|200480.4|200511.4|200391.3|18
1648552160000|2022-03-29 11:09:20|200524.5|200474.5|200574|200424|200576.8|200474.5|200524.5|200423.4|13
1648552170000|2022-03-29 11:09:30|200574.1|200424.1|200557.7|200407.7|200574.1|200463.4|200510.2|200406|15
1648552180000|2022-03-29 11:09:40|200557.6|200407.6|200545.2|200395.2|200558.2|200448.8|200498.8|200393.3|15
1648552190000|2022-03-29 11:09:50|200546.5|200396.5|200546.3|200396.3|200551.4|200401.4|200546.3|200396.3|14
1648552200000|2022-03-29 11:10:00|200546.6|200396.6|200574.8|200424.8|200574.9|200462.3|200512.3|200395.4|17
1648552210000|2022-03-29 11:10:10|200573.8|200423.8|200572.5|200422.5|200574.7|200424.7|200571.8|200421.8|16
1648552220000|2022-03-29 11:10:20|200573.1|200423.1|200574.9|200424.9|200574.9|200424.9|200572.3|200422.3|15
1648552230000|2022-03-29 11:10:30|200574.8|200424.8|200575.2|200425.2|200575.4|200425.4|200573.1|200423.1|11
1648552240000|2022-03-29 11:10:40|200575.1|200425.1|200580.6|200430.6|200587.4|200437.4|200574.4|200424.4|13
1648552250000|2022-03-29 11:10:50|200581.7|200431.7|200582.7|200432.7|200585.7|200435.7|200581.7|200431.7|17
1648552260000|2022-03-29 11:11:00|200582.4|200432.4|200572.7|200422.7|200585|200435|200561.5|200411.5|24
1648552270000|2022-03-29 11:11:10|200574.8|200424.8|200569.8|200419.8|200574.8|200424.8|200568.6|200418.6|19
1648552280000|2022-03-29 11:11:20|200570|200420|200571.6|200421.6|200572.4|200422.4|200569.4|200419.4|14
1648552290000|2022-03-29 11:11:30|200571.9|200421.9|200562.2|200412.2|200571.9|200421.9|200561.6|200411.6|20
1648552300000|2022-03-29 11:11:40|200545|200395|200542.6|200392.6|200547.4|200397.4|200541|200391|18
1648552310000|2022-03-29 11:11:50|200543.3|200393.3|200543.5|200393.5|200551.1|200401.1|200542.9|200392.9|35
1648552320000|2022-03-29 11:12:00|200542.2|200392.2|200562.4|200412.4|200563.4|200413.4|200541|200391|27
1648552330000|2022-03-29 11:12:10|200561|200411|200575.6|200425.6|200575.6|200425.6|200560.4|200410.4|18
1648552340000|2022-03-29 11:12:20|200579.3|200429.3|200584.8|200434.8|200585.3|200435.3|200576.4|200426.4|24
1648552350000|2022-03-29 11:12:30|200584.9|200434.9|200615.9|200465.9|200617.4|200467.4|200582.9|200432.9|27
1648552360000|2022-03-29 11:12:40|200614|200464|200625.5|200475.5|200644.5|200494.5|200614|200464|21
1648552370000|2022-03-29 11:12:50|200627.9|200477.9|200622.7|200472.7|200628.1|200478.1|200620.7|200470.7|22
1648552380000|2022-03-29 11:13:00|200623.3|200473.3|200626.5|200476.5|200644.4|200494.4|200623.3|200473.3|26
1648552390000|2022-03-29 11:13:10|200633.8|200483.8|200628.5|200478.5|200641.8|200491.8|200628.5|200478.5|31
1648552400000|2022-03-29 11:13:20|200629.5|200479.5|200630.1|200480.1|200630.8|200480.8|200628.6|200478.6|22
1648552410000|2022-03-29 11:13:30|200630.7|200480.7|200657.7|200507.7|200657.7|200507.7|200630.1|200480.1|22
1648552420000|2022-03-29 11:13:40|200660|200510|200658.4|200508.4|200660|200510|200658.1|200508.1|8
1648552430000|2022-03-29 11:13:50|200659.3|200509.3|200637.5|200487.5|200659.3|200509.3|200629.7|200479.7|12
1648552440000|2022-03-29 11:14:00|200639.4|200489.4|200637.6|200487.6|200643.4|200493.4|200636.5|200486.5|18
1648552450000|2022-03-29 11:14:10|200643.3|200493.3|200632.6|200482.6|200647.1|200497.1|200631.2|200481.2|31
1648552460000|2022-03-29 11:14:20|200634.9|200484.9|200633.6|200483.6|200637.5|200530.1|200580.1|200476.4|25
1648552470000|2022-03-29 11:14:30|200633.3|200483.3|200625|200475|200633.9|200483.9|200625|200475|18
1648552480000|2022-03-29 11:14:40|200626.2|200476.2|200642.3|200492.3|200647.8|200497.8|200626.2|200476.2|28
1648552490000|2022-03-29 11:14:50|200642.5|200492.5|200649.5|200499.5|200656.8|200506.8|200641.4|200491.4|26
1648552500000|2022-03-29 11:15:00|200649.3|200499.3|200670.1|200520.1|200672.4|200557.7|200606.1|200499.3|19
1648552510000|2022-03-29 11:15:10|200671.4|200521.4|200670.5|200520.5|200673.8|200523.8|200670.4|200520.4|15
1648552520000|2022-03-29 11:15:20|200671.2|200521.2|200671.6|200521.6|200673|200523|200670.6|200520.6|13
1648552530000|2022-03-29 11:15:30|200671.8|200521.8|200668.9|200518.9|200673.3|200523.3|200668.9|200518.9|10
1648552540000|2022-03-29 11:15:40|200670.1|200520.1|200668.7|200518.7|200670.6|200520.6|200666.7|200516.7|12
1648552550000|2022-03-29 11:15:50|200670.3|200520.3|200670.3|200520.3|200670.3|200520.3|200667.5|200517.5|6
1648552560000|2022-03-29 11:16:00|200669.7|200519.7|200668.3|200518.3|200670.3|200520.3|200666.9|200516.9|11
1648552570000|2022-03-29 11:16:10|200668|200518|200667.6|200517.6|200668.2|200518.2|200664.6|200514.6|10
1648552580000|2022-03-29 11:16:20|200668.8|200518.8|200668.7|200518.7|200672.4|200522.4|200668.7|200518.7|9
1648552590000|2022-03-29 11:16:30|200671.9|200521.9|200675.3|200525.3|200676.3|200577|200624.9|200520.6|14
1648552600000|2022-03-29 11:16:40|200671.7|200521.7|200672.1|200522.1|200675.3|200525.3|200671.5|200521.5|14
1648552610000|2022-03-29 11:16:50|200671.2|200521.2|200673.2|200523.2|200673.4|200523.4|200671|200521|13
1648552620000|2022-03-29 11:17:00|200671.3|200521.3|200671.6|200521.6|200672.1|200522.1|200670|200520|12
1648552630000|2022-03-29 11:17:10|200671.7|200521.7|200671.8|200521.8|200672.7|200522.7|200671.7|200521.7|8
1648552640000|2022-03-29 11:17:20|200672.2|200522.2|200674|200524|200674.1|200524.1|200672|200522|4
1648552650000|2022-03-29 11:17:30|200668.3|200518.3|200680.8|200530.8|200681.6|200576.2|200626.2|200517.3|21
1648552660000|2022-03-29 11:17:40|200681.6|200531.6|200675.2|200525.2|200682.6|200532.6|200675.2|200525.2|18
1648552670000|2022-03-29 11:17:50|200675.6|200525.6|200678.9|200528.9|200679.5|200529.5|200673.8|200523.8|17
1648552680000|2022-03-29 11:18:00|200674.8|200524.8|200668.8|200518.8|200674.8|200524.8|200666.7|200516.7|11
1648552690000|2022-03-29 11:18:10|200669|200519|200627.1|200577.1|200680.2|200580|200627.1|200519|19
1648552700000|2022-03-29 11:18:20|200677.8|200527.8|200682.4|200532.4|200682.4|200532.4|200676.4|200526.4|21
1648552710000|2022-03-29 11:18:30|200682.3|200532.3|200678.7|200528.7|200682.3|200532.3|200677|200527|23
1648552720000|2022-03-29 11:18:40|200678.4|200528.4|200682.4|200532.4|200682.4|200532.4|200678.4|200528.4|7
1648552730000|2022-03-29 11:18:50|200682.3|200532.3|200683.1|200533.1|200683.1|200533.1|200682.3|200532.3|6
1648552740000|2022-03-29 11:19:00|200683.2|200533.2|200681.3|200531.3|200683.2|200533.2|200681.2|200531.2|6
1648552750000|2022-03-29 11:19:10|200681.9|200531.9|200634|200584|200682.7|200584.1|200633.8|200531.8|9
1648552760000|2022-03-29 11:19:20|200634.3|200584.3|200681.2|200531.2|200681.2|200584.3|200633.7|200527.8|12
1648552770000|2022-03-29 11:19:30|200680.5|200530.5|200674.9|200524.9|200680.7|200530.7|200672.4|200522.4|17
1648552780000|2022-03-29 11:19:40|200677|200527|200681|200531|200681.8|200531.8|200676.3|200526.3|14
1648552790000|2022-03-29 11:19:50|200681.1|200531.1|200674.2|200524.2|200681.6|200531.6|200674.2|200524.2|14
1648552800000|2022-03-29 11:20:00|200674|200524|200682.5|200532.5|200683.1|200533.1|200673.3|200523.3|10
1648552810000|2022-03-29 11:20:10|200683|200533|200742.2|200592.2|200767.8|200664.7|200683|200533|34
1648552820000|2022-03-29 11:20:20|200743.5|200593.5|200741.6|200591.6|200743.5|200593.5|200739.4|200589.4|16
1648552830000|2022-03-29 11:20:30|200741.5|200591.5|200742.9|200592.9|200743.4|200593.4|200740.7|200590.7|11
1648552840000|2022-03-29 11:20:40|200742|200592|200723.7|200573.7|200744.7|200594.7|200703.3|200553.3|26
1648552850000|2022-03-29 11:20:50|200725.6|200575.6|200725.4|200575.4|200726.2|200624|200674|200572.1|34
1648552860000|2022-03-29 11:21:00|200724.8|200574.8|200728.7|200578.7|200728.7|200578.7|200721.3|200571.3|21
1648552870000|2022-03-29 11:21:10|200728.2|200578.2|200727.9|200577.9|200732.9|200582.9|200719.5|200569.5|23
1648552880000|2022-03-29 11:21:20|200728.3|200578.3|200729.2|200579.2|200729.9|200579.9|200728.2|200578.2|11
1648552890000|2022-03-29 11:21:30|200730|200580|200729.2|200579.2|200731|200581|200724|200574|19
1648552900000|2022-03-29 11:21:40|200729.6|200579.6|200730|200580|200730.9|200580.9|200727.9|200577.9|15
1648552910000|2022-03-29 11:21:50|200745.7|200595.7|200749.5|200599.5|200754.7|200604.7|200745.7|200595.7|19
1648552920000|2022-03-29 11:22:00|200749.7|200599.7|200752|200602|200752.4|200602.4|200748.9|200598.9|16
1648552930000|2022-03-29 11:22:10|200751.8|200601.8|200750.6|200600.6|200752|200602|200750.6|200600.6|9
1648552940000|2022-03-29 11:22:20|200751.2|200601.2|200753|200603|200756.9|200606.9|200751.2|200601.2|19
1648552950000|2022-03-29 11:22:30|200771.9|200621.9|200768.8|200618.8|200772.5|200622.5|200768.6|200618.6|20
1648552960000|2022-03-29 11:22:40|200768.9|200618.9|200763.2|200613.2|200769.7|200619.7|200762.3|200612.3|19
1648552970000|2022-03-29 11:22:50|200763.5|200613.5|200764.3|200614.3|200765.2|200615.2|200763.2|200613.2|22
1648552980000|2022-03-29 11:23:00|200772.4|200622.4|200762.5|200612.5|200772.4|200622.4|200760.8|200610.8|21
1648552990000|2022-03-29 11:23:10|200762.3|200612.3|200763.9|200613.9|200764.1|200614.1|200758.3|200608.3|20
1648553000000|2022-03-29 11:23:20|200763.6|200613.6|200770.6|200620.6|200771|200621|200762.8|200612.8|18
1648553010000|2022-03-29 11:23:30|200766.8|200616.8|200768.8|200618.8|200769.9|200619.9|200766.3|200616.3|14
1648553020000|2022-03-29 11:23:40|200768.5|200618.5|200765.2|200615.2|200771.1|200621.1|200764.4|200614.4|22
1648553030000|2022-03-29 11:23:50|200765.9|200615.9|200762.5|200612.5|200765.9|200615.9|200762|200612|14
1648553040000|2022-03-29 11:24:00|200762.9|200612.9|200759.5|200609.5|200767.3|200617.3|200759|200609|19
1648553050000|2022-03-29 11:24:10|200761.2|200611.2|200762|200612|200762.9|200612.9|200760.9|200610.9|10
1648553060000|2022-03-29 11:24:20|200762.3|200612.3|200762.2|200612.2|200762.4|200612.4|200761.3|200611.3|13
1648553070000|2022-03-29 11:24:30|200762.3|200612.3|200763.3|200613.3|200763.6|200613.6|200762.1|200612.1|19
1648553080000|2022-03-29 11:24:40|200763.4|200613.4|200768.8|200618.8|200768.8|200618.8|200763.3|200613.3|11
1648553090000|2022-03-29 11:24:50|200768.4|200618.4|200788.3|200638.3|200789.8|200639.8|200768.4|200618.4|16
1648553100000|2022-03-29 11:25:00|200787.6|200637.6|200807.6|200657.6|200808.8|200658.8|200787.6|200637.6|19
1648553110000|2022-03-29 11:25:10|200841|200691|200840.6|200690.6|200843.3|200693.3|200839.9|200689.9|24
1648553120000|2022-03-29 11:25:20|200840.8|200690.8|200839.5|200689.5|200840.8|200690.8|200834.9|200684.9|10
1648553130000|2022-03-29 11:25:30|200839.6|200689.6|200845|200695|200845.6|200695.6|200839.5|200689.5|18
1648553140000|2022-03-29 11:25:40|200844.9|200694.9|200846.3|200696.3|200846.3|200696.3|200844.7|200694.7|19
1648553150000|2022-03-29 11:25:50|200846.2|200696.2|200840.2|200690.2|200846.3|200696.3|200840.2|200690.2|14
1648553160000|2022-03-29 11:26:00|200842.4|200692.4|200843.6|200693.6|200844.7|200694.7|200842.2|200692.2|26
1648553170000|2022-03-29 11:26:10|200845.7|200695.7|200842.7|200692.7|200846|200696|200842.2|200692.2|21
1648553180000|2022-03-29 11:26:20|200843.5|200693.5|200839.9|200689.9|200843.5|200693.5|200838.3|200688.3|16
1648553190000|2022-03-29 11:26:30|200838.7|200688.7|200840.6|200690.6|200845.4|200695.4|200830.9|200680.9|22
1648553200000|2022-03-29 11:26:40|200840.4|200690.4|200840.8|200690.8|200844.5|200694.5|200838.4|200688.4|30
1648553210000|2022-03-29 11:26:50|200843.6|200693.6|200845.9|200695.9|200845.9|200695.9|200837.6|200687.6|24
1648553220000|2022-03-29 11:27:00|200845.8|200695.8|200837.7|200687.7|200845.8|200695.8|200834.9|200684.9|19
1648553230000|2022-03-29 11:27:10|200836.8|200686.8|200844.6|200694.6|200844.8|200694.8|200836.6|200686.6|17
1648553240000|2022-03-29 11:27:20|200844.2|200694.2|200837.5|200687.5|200845.1|200695.1|200837.5|200687.5|18
1648553250000|2022-03-29 11:27:30|200836.9|200686.9|200832.3|200682.3|200838|200688|200828.2|200678.2|24
1648553260000|2022-03-29 11:27:40|200831.6|200681.6|200798.5|200648.5|200839.8|200689.8|200797.5|200647.5|31
1648553270000|2022-03-29 11:27:50|200799.3|200649.3|200792.8|200642.8|200799.9|200649.9|200792.8|200642.8|13
1648553280000|2022-03-29 11:28:00|200792.9|200642.9|200803.4|200653.4|200803.4|200653.4|200792.5|200642.5|30
1648553290000|2022-03-29 11:28:10|200803.9|200653.9|200802.8|200652.8|200805.2|200655.2|200796.9|200646.9|33
1648553300000|2022-03-29 11:28:20|200803.4|200653.4|200800.3|200650.3|200803.4|200653.4|200796.4|200646.4|27
1648553310000|2022-03-29 11:28:30|200801.8|200651.8|200807.6|200657.6|200807.6|200657.6|200796.1|200646.1|17
1648553320000|2022-03-29 11:28:40|200804.8|200654.8|200804|200654|200817.3|200667.3|200800.2|200650.2|29
1648553330000|2022-03-29 11:28:50|200803.1|200653.1|200797.7|200647.7|200804.2|200690|200739.2|200642.6|17
1648553340000|2022-03-29 11:29:00|200797.6|200647.6|200802.2|200652.2|200802.2|200652.2|200794.6|200644.6|24
1648553350000|2022-03-29 11:29:10|200801.5|200651.5|200798.7|200648.7|200803.2|200653.2|200794|200644|30
1648553360000|2022-03-29 11:29:20|200800.3|200650.3|200810.1|200660.1|200818.3|200668.3|200800.3|200650.3|26
1648553370000|2022-03-29 11:29:30|200810|200660|200811.2|200661.2|200811.8|200661.8|200802.1|200652.1|20
1648553380000|2022-03-29 11:29:40|200811.8|200661.8|200809.6|200659.6|200811.8|200661.8|200799.5|200649.5|30
1648553390000|2022-03-29 11:29:50|200809.2|200659.2|200804.6|200654.6|200810.7|200660.7|200804.6|200654.6|18
1648553400000|2022-03-29 11:30:00|200805.2|200655.2|200803.2|200653.2|200814.4|200707.9|200754.2|200651.7|21
1648553410000|2022-03-29 11:30:10|200802.8|200652.8|200803.5|200653.5|200807.4|200657.4|200801.9|200651.9|24
1648553420000|2022-03-29 11:30:20|200804.3|200654.3|200768.6|200618.6|200805.5|200655.5|200763.3|200613.3|20
1648553430000|2022-03-29 11:30:30|200768.4|200618.4|200770.4|200620.4|200771.5|200669.3|200719.3|200618.4|15
1648553440000|2022-03-29 11:30:40|200770.2|200620.2|200814.5|200664.5|200814.5|200664.5|200767.5|200617.5|19
1648553450000|2022-03-29 11:30:50|200813.8|200663.8|200809.5|200659.5|200814.4|200706.1|200756.1|200654.4|33
1648553460000|2022-03-29 11:31:00|200808.6|200658.6|200745.2|200595.2|200814.4|200716.2|200745.2|200595.2|34
1648553470000|2022-03-29 11:31:10|200752.9|200602.9|200754|200604|200755.7|200605.7|200750.1|200600.1|25
1648553480000|2022-03-29 11:31:20|200755.2|200605.2|200703.2|200653.2|200756.1|200653.6|200702.3|200602.2|26
1648553490000|2022-03-29 11:31:30|200703|200653|200715.4|200665.4|200757|200665.4|200703|200600.1|18
1648553500000|2022-03-29 11:31:40|200710|200660|200756.8|200606.8|200758.4|200665.4|200705.9|200602.4|20
1648553510000|2022-03-29 11:31:50|200708.7|200658.7|200796|200646|200800.3|200706.2|200708.7|200644.4|28
1648553520000|2022-03-29 11:32:00|200739.8|200689.8|200741.5|200691.5|200792.2|200697.1|200739.1|200642.1|28
1648553530000|2022-03-29 11:32:10|200748.5|200698.5|200804.8|200654.8|200805.7|200712|200747|200649.7|36
1648553540000|2022-03-29 11:32:20|200807.5|200657.5|200760.7|200710.7|200814.1|200714.6|200760.7|200657.4|23
1648553550000|2022-03-29 11:32:30|200760.8|200710.8|200759.8|200709.8|200810.2|200716.6|200758.1|200658.7|22
1648553560000|2022-03-29 11:32:40|200759|200709|200810.2|200660.2|200812.1|200709|200756.7|200657.9|18
1648553570000|2022-03-29 11:32:50|200810.1|200660.1|200758.2|200708.2|200812|200708.2|200756.8|200657.7|21
1648553580000|2022-03-29 11:33:00|200758.3|200708.3|200806.8|200656.8|200806.8|200708.3|200754.6|200653.1|21
1648553590000|2022-03-29 11:33:10|200806.2|200656.2|200804.9|200654.9|200814.7|200710.9|200753.7|200652.5|26
1648553600000|2022-03-29 11:33:20|200807.2|200657.2|200804.8|200654.8|200807.2|200657.2|200804.4|200654.4|19
1648553610000|2022-03-29 11:33:30|200805|200655|200806.3|200656.3|200806.3|200656.3|200805|200655|13
1648553620000|2022-03-29 11:33:40|200806.9|200656.9|200806|200656|200807.1|200657.1|200805.6|200655.6|12
1648553630000|2022-03-29 11:33:50|200805.7|200655.7|200804.9|200654.9|200806.9|200656.9|200804.9|200654.9|18
1648553640000|2022-03-29 11:34:00|200804.5|200654.5|200813.2|200663.2|200819.6|200719.1|200759.9|200654.4|31
1648553650000|2022-03-29 11:34:10|200813.6|200663.6|200812.5|200662.5|200816.7|200721.4|200764.1|200661.1|22
1648553660000|2022-03-29 11:34:20|200763.1|200713.1|200760.7|200710.7|200812.1|200713.1|200760.4|200660.9|16
1648553670000|2022-03-29 11:34:30|200760.3|200710.3|200755.3|200705.3|200807.2|200710.3|200752.5|200651.8|25
1648553680000|2022-03-29 11:34:40|200754.5|200704.5|200808.5|200658.5|200809.5|200710|200754.4|200658.2|21
1648553690000|2022-03-29 11:34:50|200808.8|200658.8|200810.7|200660.7|200812.4|200711.7|200756.7|200657.5|13
1648553700000|2022-03-29 11:35:00|200808.7|200658.7|200794.2|200744.2|200849|200749.8|200794.2|200657.9|26
1648553710000|2022-03-29 11:35:10|200796.8|200746.8|200792.8|200742.8|200847.3|200746.8|200791.8|200693.6|14
1648553720000|2022-03-29 11:35:20|200792.7|200742.7|200843.1|200693.1|200843.6|200743.1|200792.5|200692.8|15
1648553730000|2022-03-29 11:35:30|200842.9|200692.9|200805.5|200655.5|200842.9|200708.5|200755.5|200655.3|25
1648553740000|2022-03-29 11:35:40|200803.7|200653.7|200761.2|200711.2|200811.9|200712.2|200756|200653.7|32
1648553750000|2022-03-29 11:35:50|200759.5|200709.5|200811.3|200661.3|200811.3|200709.5|200758.1|200654.6|21
1648553760000|2022-03-29 11:36:00|200812|200662|200795.9|200645.9|200812.8|200710.4|200748.8|200644.5|35
1648553770000|2022-03-29 11:36:10|200795.3|200645.3|200735|200585|200795.3|200666.9|200685.8|200577.6|39
1648553780000|2022-03-29 11:36:20|200735.5|200585.5|200741.9|200591.9|200746.1|200596.1|200730.1|200580.1|33
1648553790000|2022-03-29 11:36:30|200740.2|200590.2|200741.3|200591.3|200742.7|200592.7|200739.3|200589.3|23
1648553800000|2022-03-29 11:36:40|200741.2|200591.2|200739.5|200589.5|200757.6|200657.9|200706.6|200576.3|33
1648553810000|2022-03-29 11:36:50|200738.8|200588.8|200737.7|200587.7|200739.8|200589.8|200736.8|200586.8|24
1648553820000|2022-03-29 11:37:00|200738.5|200588.5|200722.7|200572.7|200738.5|200588.5|200722.5|200572.5|32
1648553830000|2022-03-29 11:37:10|200722.8|200572.8|200717.8|200567.8|200727|200577|200713.5|200563.5|28
1648553840000|2022-03-29 11:37:20|200717.2|200567.2|200703.8|200653.8|200720.7|200656.9|200699.9|200567.2|30
1648553850000|2022-03-29 11:37:30|200753|200603|200750.4|200600.4|200754.5|200604.5|200733.7|200583.7|26
1648553860000|2022-03-29 11:37:40|200750.6|200600.6|200738.8|200588.8|200755|200650.3|200698.3|200586.5|31
1648553870000|2022-03-29 11:37:50|200737.4|200587.4|200740.3|200590.3|200741.6|200591.6|200735.6|200585.6|27
1648553880000|2022-03-29 11:38:00|200740.4|200590.4|200740.8|200590.8|200742.5|200592.5|200739.5|200589.5|20
1648553890000|2022-03-29 11:38:10|200742.5|200592.5|200742.1|200592.1|200743.1|200593.1|200738.7|200588.7|24
1648553900000|2022-03-29 11:38:20|200741.4|200591.4|200742.9|200592.9|200745.5|200595.5|200739.7|200589.7|21
1648553910000|2022-03-29 11:38:30|200742.4|200592.4|200744.4|200594.4|200744.5|200594.5|200742|200592|21
1648553920000|2022-03-29 11:38:40|200744.2|200594.2|200751.2|200601.2|200751.2|200652.2|200698.6|200591|22
1648553930000|2022-03-29 11:38:50|200749.7|200599.7|200725.2|200575.2|200749.7|200640.9|200690.9|200571.9|32
1648553940000|2022-03-29 11:39:00|200709.9|200559.9|200706.6|200556.6|200709.9|200559.9|200704.2|200554.2|32
1648553950000|2022-03-29 11:39:10|200706.4|200556.4|200696.4|200546.4|200706.4|200592.1|200642.1|200535.1|27
1648553960000|2022-03-29 11:39:20|200696.1|200546.1|200698.3|200548.3|200700.1|200550.1|200696.1|200546.1|23
1648553970000|2022-03-29 11:39:30|200698.2|200548.2|200729.4|200579.4|200731.1|200624|200674|200548.2|18
1648553980000|2022-03-29 11:39:40|200728.1|200578.1|200720.5|200570.5|200729.3|200579.3|200719.7|200569.7|25
1648553990000|2022-03-29 11:39:50|200706.2|200556.2|200701.4|200551.4|200731.4|200581.4|200701.1|200551.1|24
1648554000000|2022-03-29 11:40:00|200704.1|200554.1|200702.4|200552.4|200706.7|200556.7|200698.7|200548.7|33
1648554010000|2022-03-29 11:40:10|200650.9|200600.9|200708.1|200558.1|200708.1|200600.9|200650.9|200550.5|19
1648554020000|2022-03-29 11:40:20|200711.4|200561.4|200731.1|200581.1|200731.7|200581.7|200710.7|200560.7|23
1648554030000|2022-03-29 11:40:30|200730.3|200580.3|200727.3|200577.3|200732|200582|200725.1|200575.1|13
1648554040000|2022-03-29 11:40:40|200730.3|200580.3|200692|200642|200748.2|200645.1|200691.1|200580|20
1648554050000|2022-03-29 11:40:50|200738.2|200588.2|200734.1|200584.1|200741.3|200644.3|200687.1|200584.1|22
1648554060000|2022-03-29 11:41:00|200731.4|200581.4|200726.9|200576.9|200735.3|200585.3|200724.1|200574.1|13
1648554070000|2022-03-29 11:41:10|200673.5|200623.5|200607.1|200457.1|200728.4|200628|200582.2|200432.2|39
1648554080000|2022-03-29 11:41:20|200606.1|200456.1|200608.2|200458.2|200645.2|200495.2|200573.8|200423.8|40
1648554090000|2022-03-29 11:41:30|200606.6|200456.6|200586.7|200436.7|200610.3|200460.3|200570.1|200420.1|38
1648554100000|2022-03-29 11:41:40|200571.9|200421.9|200540.1|200390.1|200582.8|200432.8|200540.1|200390.1|40
1648554110000|2022-03-29 11:41:50|200541|200391|200570.1|200420.1|200573.3|200423.3|200540|200390|38
1648554120000|2022-03-29 11:42:00|200509.2|200459.2|200524.4|200374.4|200546.8|200459.2|200508.3|200358.3|39
1648554130000|2022-03-29 11:42:10|200526.5|200376.5|200532.3|200382.3|200533|200383|200510.3|200360.3|40
1648554140000|2022-03-29 11:42:20|200531.5|200381.5|200538.5|200388.5|200559.8|200409.8|200511.7|200361.7|38
1648554150000|2022-03-29 11:42:30|200539.8|200389.8|200546.7|200396.7|200576.1|200426.1|200538.8|200388.8|38
1648554160000|2022-03-29 11:42:40|200541.7|200391.7|200539.7|200389.7|200554|200404|200534.9|200384.9|29
1648554170000|2022-03-29 11:42:50|200531.2|200381.2|200511.9|200361.9|200531.2|200381.2|200511.9|200361.9|36
1648554180000|2022-03-29 11:43:00|200513.1|200363.1|200517.6|200367.6|200519.7|200369.7|200512.2|200362.2|30
1648554190000|2022-03-29 11:43:10|200518.9|200368.9|200517.5|200367.5|200518.9|200368.9|200514.3|200364.3|25
1648554200000|2022-03-29 11:43:20|200516.7|200366.7|200511.7|200361.7|200521.9|200371.9|200509.8|200359.8|29
1648554210000|2022-03-29 11:43:30|200512.7|200362.7|200513.6|200363.6|200518.9|200368.9|200509.8|200359.8|24
1648554220000|2022-03-29 11:43:40|200513.4|200363.4|200522.2|200372.2|200523.4|200373.4|200513.2|200363.2|18
1648554230000|2022-03-29 11:43:50|200510.8|200360.8|200440.8|200290.8|200510.8|200360.8|200437.2|200287.2|39
1648554240000|2022-03-29 11:44:00|200440|200290|200439.4|200289.4|200455.8|200305.8|200436.4|200286.4|36
1648554250000|2022-03-29 11:44:10|200438.5|200288.5|200440.1|200290.1|200444.1|200294.1|200434.4|200284.4|34
1648554260000|2022-03-29 11:44:20|200442.9|200292.9|200464.2|200314.2|200464.2|200314.2|200441.2|200291.2|28
1648554270000|2022-03-29 11:44:30|200465.8|200315.8|200472.1|200322.1|200475|200325|200460.3|200310.3|25
1648554280000|2022-03-29 11:44:40|200471.6|200321.6|200396.8|200246.8|200471.6|200321.6|200383.1|200233.1|39
1648554290000|2022-03-29 11:44:50|200395.1|200245.1|200393.3|200243.3|200403.7|200253.7|200389.7|200239.7|35
1648554300000|2022-03-29 11:45:00|200393.7|200243.7|200382.6|200232.6|200403|200253|200350|200200|38
1648554310000|2022-03-29 11:45:10|200381.2|200231.2|200392.4|200242.4|200392.4|200242.4|200380.1|200230.1|32
1648554320000|2022-03-29 11:45:20|200390.2|200240.2|200373.4|200223.4|200394.9|200244.9|200371.1|200221.1|34
1648554330000|2022-03-29 11:45:30|200373.9|200223.9|200315.5|200165.5|200380.4|200230.4|200310.7|200160.7|37
1648554340000|2022-03-29 11:45:40|200315.4|200165.4|200322.5|200172.5|200338.3|200188.3|200314|200164|34
1648554350000|2022-03-29 11:45:50|200318.1|200168.1|200309.9|200159.9|200335.2|200185.2|200309.9|200159.9|31
1648554360000|2022-03-29 11:46:00|200302.7|200152.7|200298.4|200148.4|200328.4|200178.4|200277.1|200127.1|41
1648554370000|2022-03-29 11:46:10|200294.5|200144.5|200288.6|200138.6|200302.2|200152.2|200242.3|200092.3|38
1648554380000|2022-03-29 11:46:20|200287.1|200137.1|200241.8|200091.8|200312.9|200162.9|200240.7|200090.7|40
1648554390000|2022-03-29 11:46:30|200223|200073|200222.6|200072.6|200232.1|200082.1|200213.5|200063.5|35
1648554400000|2022-03-29 11:46:40|200222.2|200072.2|200205.9|200055.9|200225.1|200075.1|200195|200045|37
1648554410000|2022-03-29 11:46:50|200207.9|200057.9|200190.9|200040.9|200214.7|200064.7|200190.9|200040.9|39
1648554420000|2022-03-29 11:47:00|200192.8|200042.8|200178.2|200028.2|200214.1|200064.1|200177.3|200027.3|38
1648554430000|2022-03-29 11:47:10|200179.6|200029.6|200213.9|200063.9|200219|200069|200178.6|200028.6|38
1648554440000|2022-03-29 11:47:20|200205.1|200055.1|200183.2|200033.2|200221.9|200071.9|200183.2|200033.2|38
1648554450000|2022-03-29 11:47:30|200185.9|200035.9|200190.4|200040.4|200190.7|200040.7|200173.2|200023.2|34
1648554460000|2022-03-29 11:47:40|200188.9|200038.9|200212.5|200062.5|200232.8|200082.8|200187.5|200037.5|36
1648554470000|2022-03-29 11:47:50|200209.8|200059.8|200183.8|200033.8|200214|200064|200183.8|200033.8|34
1648554480000|2022-03-29 11:48:00|200184|200034|200159.1|200009.1|200194.7|200044.7|200159.1|200009.1|35
1648554490000|2022-03-29 11:48:10|200166.4|200016.4|200147|199997|200166.4|200016.4|200141|199991|35
1648554500000|2022-03-29 11:48:20|200147.6|199997.6|200137.7|199987.7|200157.2|200007.2|200131.8|199981.8|32
1648554510000|2022-03-29 11:48:30|200138.3|199988.3|200063.4|199913.4|200149.7|199999.7|200063.4|199913.4|29
1648554520000|2022-03-29 11:48:40|200058.4|199908.4|200045.9|199895.9|200058.4|199908.4|200042.2|199892.2|38
1648554530000|2022-03-29 11:48:50|200038.3|199888.3|200049.7|199899.7|200049.7|199899.7|200037.5|199887.5|38
1648554540000|2022-03-29 11:49:00|200055.3|199905.3|200090.7|199940.7|200093.5|199943.5|200048.1|199898.1|35
1648554550000|2022-03-29 11:49:10|200088.9|199938.9|200053.7|199903.7|200088.9|199938.9|200048.6|199898.6|40
1648554560000|2022-03-29 11:49:20|200051.4|199901.4|200020.1|199870.1|200058.7|199908.7|200016.2|199866.2|37
1648554570000|2022-03-29 11:49:30|200020.4|199870.4|199956.2|199806.2|200020.4|199870.4|199945.7|199795.7|38
1648554580000|2022-03-29 11:49:40|199956.7|199806.7|199947.1|199797.1|199961.4|199811.4|199934.3|199784.3|35
1648554590000|2022-03-29 11:49:50|199946.7|199796.7|199949|199799|199953.7|199803.7|199932.3|199782.3|39
1648554600000|2022-03-29 11:50:00|199949.5|199799.5|199953.1|199803.1|199954.6|199804.6|199940.8|199790.8|39
1648554610000|2022-03-29 11:50:10|199943.5|199793.5|199898.1|199748.1|199943.5|199793.5|199894.9|199744.9|38
1648554620000|2022-03-29 11:50:20|199899.4|199749.4|199938.2|199788.2|199938.2|199788.2|199854.1|199704.1|36
1648554630000|2022-03-29 11:50:30|199938.7|199788.7|199974.8|199824.8|200021.9|199871.9|199935.8|199785.8|36
1648554640000|2022-03-29 11:50:40|199974.9|199824.9|199989.3|199839.3|199990.2|199840.2|199973.9|199823.9|32
1648554650000|2022-03-29 11:50:50|199989.1|199839.1|199969.9|199819.9|199993.9|199843.9|199931.4|199781.4|36
1648554660000|2022-03-29 11:51:00|199967.8|199817.8|200096.3|199946.3|200097.6|199947.6|199967.8|199817.8|38
1648554670000|2022-03-29 11:51:10|200092.3|199942.3|200072.7|199922.7|200095.4|199945.4|200071.4|199921.4|32
1648554680000|2022-03-29 11:51:20|200073.1|199923.1|200075.2|199925.2|200076.8|199926.8|200071.7|199921.7|33
1648554690000|2022-03-29 11:51:30|200075.7|199925.7|200074.2|199924.2|200076.4|199926.4|200073.4|199923.4|23
1648554700000|2022-03-29 11:51:40|200074.3|199924.3|200075.1|199925.1|200076.8|199926.8|200071.7|199921.7|17
1648554710000|2022-03-29 11:51:50|200074.2|199924.2|200074.1|199924.1|200074.8|199924.8|200072.7|199922.7|15
1648554720000|2022-03-29 11:52:00|200077.5|199927.5|200076.2|199926.2|200077.5|199927.5|200074.6|199924.6|24
1648554730000|2022-03-29 11:52:10|200076.3|199926.3|200099.5|199949.5|200107.9|199957.9|200075.9|199925.9|26
1648554740000|2022-03-29 11:52:20|200099.3|199949.3|200073.5|199923.5|200099.3|199949.3|200073|199923|35
1648554750000|2022-03-29 11:52:30|200072.6|199922.6|200024.5|199874.5|200076.6|199926.6|200023.4|199873.4|30
1648554760000|2022-03-29 11:52:40|200024.3|199874.3|199983.4|199833.4|200036.9|199886.9|199983.4|199833.4|28
1648554770000|2022-03-29 11:52:50|199987.7|199837.7|199989.9|199839.9|199992.6|199842.6|199981.5|199831.5|33
1648554780000|2022-03-29 11:53:00|199990.5|199840.5|200010.2|199860.2|200010.8|199860.8|199981.2|199831.2|31
1648554790000|2022-03-29 11:53:10|200010.3|199860.3|199997.3|199847.3|200010.9|199860.9|199992|199842|32
1648554800000|2022-03-29 11:53:20|199996.6|199846.6|200002.6|199852.6|200012.4|199862.4|199982.7|199832.7|33
1648554810000|2022-03-29 11:53:30|200000.9|199850.9|199982.7|199832.7|200008|199858|199982.7|199832.7|33
1648554820000|2022-03-29 11:53:40|199991.1|199841.1|199991.2|199841.2|199999.8|199849.8|199981.6|199831.6|31
1648554830000|2022-03-29 11:53:50|199991.3|199841.3|200013.2|199863.2|200013.2|199863.2|199984.6|199834.6|31
1648554840000|2022-03-29 11:54:00|200025.5|199875.5|200065.8|199915.8|200071.9|199921.9|200020.4|199870.4|39
1648554850000|2022-03-29 11:54:10|200065.4|199915.4|200067.4|199917.4|200070.2|199920.2|200060.5|199910.5|34
1648554860000|2022-03-29 11:54:20|200072.2|199922.2|200068|199918|200099.6|199949.6|200067|199917|34
1648554870000|2022-03-29 11:54:30|200066.9|199916.9|200067.6|199917.6|200076.8|199926.8|200064.6|199914.6|30
1648554880000|2022-03-29 11:54:40|200070.1|199920.1|200051.4|199901.4|200070.1|199920.1|200049.4|199899.4|24
1648554890000|2022-03-29 11:54:50|200050.9|199900.9|200013.7|199863.7|200050.9|199900.9|199992|199842|36
1648554900000|2022-03-29 11:55:00|200010.6|199860.6|200054.7|199904.7|200057.6|199907.6|200010.6|199860.6|33
1648554910000|2022-03-29 11:55:10|200055|199905|200081.5|199931.5|200081.5|199931.5|200053|199903|33
1648554920000|2022-03-29 11:55:20|200087.6|199937.6|200068.3|199918.3|200096.9|199946.9|200066.1|199916.1|35
1648554930000|2022-03-29 11:55:30|200064.1|199914.1|200112|199962|200112|199962|200062.7|199912.7|34
1648554940000|2022-03-29 11:55:40|200113.6|199963.6|200105.3|199955.3|200115.2|199965.2|200090.4|199940.4|36
1648554950000|2022-03-29 11:55:50|200106.7|199956.7|200077.3|199927.3|200110.7|199960.7|200071.6|199921.6|33
1648554960000|2022-03-29 11:56:00|200077.4|199927.4|200073.8|199923.8|200081.7|199931.7|200067.7|199917.7|35
1648554970000|2022-03-29 11:56:10|200072|199922|200070.2|199920.2|200076.2|199926.2|200065.5|199915.5|25
1648554980000|2022-03-29 11:56:20|200069.3|199919.3|200096|199946|200099|199949|200055.7|199905.7|28
1648554990000|2022-03-29 11:56:30|200094.7|199944.7|200097.6|199947.6|200097.6|199947.6|200094.7|199944.7|25
1648555000000|2022-03-29 11:56:40|200097.5|199947.5|200085.3|199935.3|200097.5|199947.5|200059.4|199909.4|32
1648555010000|2022-03-29 11:56:50|200083.6|199933.6|200124.1|199974.1|200124.1|199974.1|200083.6|199933.6|32
1648555020000|2022-03-29 11:57:00|200123|199973|200131.5|199981.5|200134.3|199984.3|200108.5|199958.5|35
1648555030000|2022-03-29 11:57:10|200131.8|199981.8|200137.2|199987.2|200139.2|199989.2|200131.3|199981.3|28
1648555040000|2022-03-29 11:57:20|200118|199968|200140.4|199990.4|200141.2|199991.2|200113.2|199963.2|33
1648555050000|2022-03-29 11:57:30|200142.2|199992.2|200143|199993|200150.1|200000.1|200134.2|199984.2|31
1648555060000|2022-03-29 11:57:40|200148.9|199998.9|200152.6|200002.6|200177.1|200027.1|200147.4|199997.4|34
1648555070000|2022-03-29 11:57:50|200154.1|200004.1|200181|200031|200184.3|200034.3|200152.2|200002.2|35
1648555080000|2022-03-29 11:58:00|200185.2|200035.2|200185.3|200035.3|200189|200039|200183|200033|16
1648555090000|2022-03-29 11:58:10|200185.1|200035.1|200223.7|200073.7|200223.7|200073.7|200184.4|200034.4|25
1648555100000|2022-03-29 11:58:20|200219.2|200069.2|200235.2|200085.2|200239|200089|200219.2|200069.2|34
1648555110000|2022-03-29 11:58:30|200233.9|200083.9|200235.3|200085.3|200243|200093|200221.9|200071.9|31
1648555120000|2022-03-29 11:58:40|200235.4|200085.4|200241.9|200091.9|200245.6|200095.6|200235.4|200085.4|33
1648555130000|2022-03-29 11:58:50|200241.8|200091.8|200243.1|200093.1|200255.4|200105.4|200234.9|200084.9|37
1648555140000|2022-03-29 11:59:00|200243.3|200093.3|200243.1|200093.1|200244.8|200094.8|200239.5|200089.5|27
1648555150000|2022-03-29 11:59:10|200245.9|200095.9|200249.5|200099.5|200258.6|200108.6|200241.3|200091.3|27
1648555160000|2022-03-29 11:59:20|200255.2|200105.2|200247.5|200097.5|200255.2|200105.2|200244.7|200094.7|33
1648555170000|2022-03-29 11:59:30|200246.7|200096.7|200248.3|200098.3|200249.8|200099.8|200243.7|200093.7|28
1648555180000|2022-03-29 11:59:40|200248.1|200098.1|200249.9|200099.9|200253.5|200103.5|200234|200084|27
1648555190000|2022-03-29 11:59:50|200250.9|200100.9|200249.1|200099.1|200251.1|200101.1|200247.2|200097.2|28
1648555200000|2022-03-29 12:00:00|200250.8|200100.8|200212.7|200062.7|200251|200101|200194.4|200044.4|36
1648555210000|2022-03-29 12:00:10|200214.7|200064.7|200199.7|200049.7|200214.7|200064.7|200184.3|200034.3|39
1648555220000|2022-03-29 12:00:20|200200.3|200050.3|200201.5|200051.5|200209.4|200059.4|200197.6|200047.6|38
1648555230000|2022-03-29 12:00:30|200200|200050|200148.5|199998.5|200205.4|200055.4|200144.8|199994.8|40
1648555240000|2022-03-29 12:00:40|200150.2|200000.2|200087.6|199937.6|200150.2|200000.2|200070.7|199920.7|40
1648555250000|2022-03-29 12:00:50|200087.8|199937.8|200073.5|199923.5|200088.4|199938.4|200053.4|199903.4|38
1648555260000|2022-03-29 12:01:00|200074.1|199924.1|200049.2|199899.2|200084.1|199934.1|200034.4|199884.4|36
1648555270000|2022-03-29 12:01:10|200038.5|199888.5|200084.5|199934.5|200085.6|199935.6|200036.3|199886.3|34
1648555280000|2022-03-29 12:01:20|200085.7|199935.7|200079.9|199929.9|200087.3|199937.3|200077.8|199927.8|32
1648555290000|2022-03-29 12:01:30|200079.7|199929.7|200036|199886|200080.5|199930.5|200030.3|199880.3|32
1648555300000|2022-03-29 12:01:40|200035.4|199885.4|200003.1|199853.1|200035.4|199885.4|199970.8|199820.8|36
1648555310000|2022-03-29 12:01:50|200008|199858|200044.7|199894.7|200045.1|199895.1|199997.6|199847.6|34
1648555320000|2022-03-29 12:02:00|200045.5|199895.5|200062|199912|200090.9|199940.9|200044.8|199894.8|36
1648555330000|2022-03-29 12:02:10|200062.6|199912.6|200065.5|199915.5|200085.7|199935.7|200061.5|199911.5|35
1648555340000|2022-03-29 12:02:20|200049.5|199899.5|200067.2|199917.2|200067.2|199917.2|200042.9|199892.9|36
1648555350000|2022-03-29 12:02:30|200064.8|199914.8|200018.4|199868.4|200064.8|199914.8|200015.4|199865.4|37
1648555360000|2022-03-29 12:02:40|199992.4|199842.4|200021|199871|200027.7|199877.7|199986.9|199836.9|34
1648555370000|2022-03-29 12:02:50|200020.9|199870.9|200010|199860|200021.5|199871.5|200008.9|199858.9|35
1648555380000|2022-03-29 12:03:00|200009.6|199859.6|199969.9|199819.9|200010.4|199860.4|199937.4|199787.4|35
1648555390000|2022-03-29 12:03:10|199972.3|199822.3|199946.5|199796.5|199972.3|199822.3|199938.8|199788.8|27
1648555400000|2022-03-29 12:03:20|199944.5|199794.5|199903.8|199753.8|199961.7|199811.7|199900.2|199750.2|40
1648555410000|2022-03-29 12:03:30|199903.5|199753.5|199916.2|199766.2|199920.3|199770.3|199902.8|199752.8|38
1648555420000|2022-03-29 12:03:40|199917.4|199767.4|199908.8|199758.8|199919.6|199769.6|199906.6|199756.6|32
1648555430000|2022-03-29 12:03:50|199910.9|199760.9|199895.4|199745.4|199910.9|199760.9|199884.3|199734.3|31
1648555440000|2022-03-29 12:04:00|199895.8|199745.8|199888.1|199738.1|199924.2|199774.2|199888.1|199738.1|34
1648555450000|2022-03-29 12:04:10|199888.9|199738.9|199903.4|199753.4|199928.6|199778.6|199884.6|199734.6|33
1648555460000|2022-03-29 12:04:20|199906.7|199756.7|199902.5|199752.5|199911.1|199761.1|199899.3|199749.3|36
1648555470000|2022-03-29 12:04:30|199903.6|199753.6|199961.3|199811.3|199963.8|199813.8|199901.6|199751.6|33
1648555480000|2022-03-29 12:04:40|199962.6|199812.6|199944.5|199794.5|199965.1|199815.1|199935.9|199785.9|38
1648555490000|2022-03-29 12:04:50|199944.6|199794.6|199950.3|199800.3|199956.3|199806.3|199942.8|199792.8|33
1648555500000|2022-03-29 12:05:00|199945.7|199795.7|199920.8|199770.8|199946.2|199796.2|199894.6|199744.6|38
1648555510000|2022-03-29 12:05:10|199893.2|199743.2|199862.1|199712.1|199906.7|199756.7|199857.3|199707.3|38
1648555520000|2022-03-29 12:05:20|199863.8|199713.8|199827.9|199677.9|199863.8|199713.8|199824.4|199674.4|33
1648555530000|2022-03-29 12:05:30|199831.3|199681.3|199866.3|199716.3|199868.6|199718.6|199825.7|199675.7|34
1648555540000|2022-03-29 12:05:40|199871.7|199721.7|199819|199669|199871.7|199721.7|199812.9|199662.9|34
1648555550000|2022-03-29 12:05:50|199824.2|199674.2|199852.6|199702.6|199862.7|199712.7|199816.7|199666.7|28
1648555560000|2022-03-29 12:06:00|199859.1|199709.1|199873.5|199723.5|199887.7|199737.7|199838.7|199688.7|38
1648555570000|2022-03-29 12:06:10|199873.9|199723.9|199891.5|199741.5|199891.5|199741.5|199873.1|199723.1|38
1648555580000|2022-03-29 12:06:20|199894.5|199744.5|199857.6|199707.6|199904.9|199754.9|199857.6|199707.6|38
1648555590000|2022-03-29 12:06:30|199864.7|199714.7|199792.4|199642.4|199864.7|199714.7|199789.5|199639.5|35
1648555600000|2022-03-29 12:06:40|199804.8|199654.8|199801.7|199651.7|199810.2|199660.2|199795.8|199645.8|34
1648555610000|2022-03-29 12:06:50|199800.3|199650.3|199811.7|199661.7|199813.2|199663.2|199784.5|199634.5|32
1648555620000|2022-03-29 12:07:00|199810.9|199660.9|199780.8|199630.8|199813.7|199663.7|199777.2|199627.2|36
1648555630000|2022-03-29 12:07:10|199777.5|199627.5|199780.8|199630.8|199793.4|199643.4|199759.2|199609.2|30
1648555640000|2022-03-29 12:07:20|199787.4|199637.4|199808.2|199658.2|199821.5|199671.5|199782.8|199632.8|30
1648555650000|2022-03-29 12:07:30|199808.5|199658.5|199860.1|199710.1|199868.4|199718.4|199802.1|199652.1|34
1648555660000|2022-03-29 12:07:40|199858|199708|199911.5|199761.5|199914.5|199764.5|199858|199708|35
1648555670000|2022-03-29 12:07:50|199912.6|199762.6|199915.5|199765.5|199919.2|199769.2|199897.9|199747.9|37
1648555680000|2022-03-29 12:08:00|199912.6|199762.6|199967.1|199817.1|199974.4|199824.4|199899.7|199749.7|37
1648555690000|2022-03-29 12:08:10|199973.4|199823.4|199970.1|199820.1|199979|199829|199949|199799|38
1648555700000|2022-03-29 12:08:20|199971.7|199821.7|199980|199830|200000.7|199850.7|199964.5|199814.5|35
1648555710000|2022-03-29 12:08:30|199980.1|199830.1|199976.9|199826.9|200007.6|199857.6|199970.6|199820.6|40
1648555720000|2022-03-29 12:08:40|199977.3|199827.3|199944.2|199794.2|199977.3|199827.3|199939.4|199789.4|34
1648555730000|2022-03-29 12:08:50|199946.6|199796.6|199927.7|199777.7|199954.7|199804.7|199922.1|199772.1|37
1648555740000|2022-03-29 12:09:00|199925.3|199775.3|199943.5|199793.5|199943.5|199793.5|199922.4|199772.4|29
1648555750000|2022-03-29 12:09:10|199932.5|199782.5|199974.5|199824.5|199988.8|199838.8|199932.5|199782.5|34
1648555760000|2022-03-29 12:09:20|199980.3|199830.3|200005.1|199855.1|200010.2|199860.2|199969.6|199819.6|38
1648555770000|2022-03-29 12:09:30|199986|199836|199984.9|199834.9|199990.1|199840.1|199965.1|199815.1|40
1648555780000|2022-03-29 12:09:40|199983.9|199833.9|199969.7|199819.7|199988.4|199838.4|199949.3|199799.3|36
1648555790000|2022-03-29 12:09:50|199980.1|199830.1|199975.6|199825.6|200001.1|199851.1|199975.6|199825.6|36
1648555800000|2022-03-29 12:10:00|199965.3|199815.3|199978.8|199828.8|199980.2|199830.2|199957.7|199807.7|36
1648555810000|2022-03-29 12:10:10|199977.5|199827.5|199977.1|199827.1|199979.2|199829.2|199958.5|199808.5|34
1648555820000|2022-03-29 12:10:20|199975.2|199825.2|199991.9|199841.9|200012.6|199862.6|199975.2|199825.2|35
1648555830000|2022-03-29 12:10:30|199988.1|199838.1|200006|199856|200010.9|199860.9|199988.1|199838.1|37
1648555840000|2022-03-29 12:10:40|199995.3|199845.3|199977.5|199827.5|199997.5|199847.5|199960.9|199810.9|36
1648555850000|2022-03-29 12:10:50|199985.3|199835.3|199968.2|199818.2|199985.3|199835.3|199954.9|199804.9|35
1648555860000|2022-03-29 12:11:00|199967.7|199817.7|199968.5|199818.5|199972.2|199822.2|199964.5|199814.5|33
1648555870000|2022-03-29 12:11:10|199969.9|199819.9|200011.9|199861.9|200011.9|199861.9|199964.3|199814.3|34
1648555880000|2022-03-29 12:11:20|200032.2|199882.2|200046.6|199896.6|200048.8|199898.8|200032.2|199882.2|38
1648555890000|2022-03-29 12:11:30|200046.3|199896.3|200048.8|199898.8|200051.4|199901.4|200045.4|199895.4|36
1648555900000|2022-03-29 12:11:40|200049.4|199899.4|200050.3|199900.3|200050.8|199900.8|200047.7|199897.7|24
1648555910000|2022-03-29 12:11:50|200044.1|199894.1|200046.7|199896.7|200054.6|199904.6|200040.5|199890.5|31
1648555920000|2022-03-29 12:12:00|200045.1|199895.1|200026.6|199876.6|200052.1|199902.1|200016.8|199866.8|37
1648555930000|2022-03-29 12:12:10|200024.8|199874.8|200035.5|199885.5|200037.1|199887.1|200022.6|199872.6|37
1648555940000|2022-03-29 12:12:20|200033.1|199883.1|200035.9|199885.9|200038.2|199888.2|200033.1|199883.1|27
1648555950000|2022-03-29 12:12:30|200036|199886|200041.1|199891.1|200046.8|199896.8|200029|199879|35
1648555960000|2022-03-29 12:12:40|200042.2|199892.2|200075.2|199925.2|200083.2|199933.2|200042.2|199892.2|30
1648555970000|2022-03-29 12:12:50|200075.6|199925.6|200096.7|199946.7|200096.7|199946.7|200072.2|199922.2|35
1648555980000|2022-03-29 12:13:00|200092.5|199942.5|200088.1|199938.1|200095.5|199945.5|200084.5|199934.5|35
1648555990000|2022-03-29 12:13:10|200089.3|199939.3|200090.6|199940.6|200092.1|199942.1|200087|199937|35
1648556000000|2022-03-29 12:13:20|200090.9|199940.9|200085.8|199935.8|200092.2|199942.2|200075.7|199925.7|38
1648556010000|2022-03-29 12:13:30|200084.5|199934.5|200089.3|199939.3|200089.9|199939.9|200080.7|199930.7|31
1648556020000|2022-03-29 12:13:40|200083.4|199933.4|200055.2|199905.2|200086.5|199936.5|200047.5|199897.5|38
1648556030000|2022-03-29 12:13:50|200049.5|199899.5|200048.8|199898.8|200068.9|199918.9|200047.2|199897.2|38
1648556040000|2022-03-29 12:14:00|200047.7|199897.7|199994.8|199844.8|200054.8|199904.8|199974.5|199824.5|38
1648556050000|2022-03-29 12:14:10|199995.8|199845.8|200007.1|199857.1|200023.9|199873.9|199973.9|199823.9|34
1648556060000|2022-03-29 12:14:20|200003.7|199853.7|200001|199851|200010.2|199860.2|200001|199851|25
1648556070000|2022-03-29 12:14:30|199996.7|199846.7|200014.7|199864.7|200014.7|199864.7|199962.6|199812.6|39
1648556080000|2022-03-29 12:14:40|200009.4|199859.4|200034.4|199884.4|200051.9|199901.9|200008|199858|34
1648556090000|2022-03-29 12:14:50|200031.4|199881.4|200035.2|199885.2|200039.6|199889.6|200023.2|199873.2|28
1648556100000|2022-03-29 12:15:00|200029.1|199879.1|199985|199835|200031.1|199881.1|199983.3|199833.3|35
1648556110000|2022-03-29 12:15:10|199983.5|199833.5|200039.4|199889.4|200039.4|199889.4|199982.4|199832.4|31
1648556120000|2022-03-29 12:15:20|200030.2|199880.2|200064.2|199914.2|200069.6|199919.6|200030|199880|26
1648556130000|2022-03-29 12:15:30|200062.2|199912.2|200052.4|199902.4|200062.5|199912.5|200042.3|199892.3|32
1648556140000|2022-03-29 12:15:40|200053.3|199903.3|200056.1|199906.1|200061|199911|200050|199900|28
1648556150000|2022-03-29 12:15:50|200052.5|199902.5|200055.5|199905.5|200055.5|199905.5|200050.7|199900.7|22
1648556160000|2022-03-29 12:16:00|200054.4|199904.4|200054.1|199904.1|200055|199905|200050.1|199900.1|25
1648556170000|2022-03-29 12:16:10|200053.6|199903.6|200081.9|199931.9|200087.6|199937.6|200050|199900|25
1648556180000|2022-03-29 12:16:20|200080.4|199930.4|200058.1|199908.1|200082.5|199932.5|200053.2|199903.2|27
1648556190000|2022-03-29 12:16:30|200058.3|199908.3|200027.1|199877.1|200060.9|199910.9|200019.4|199869.4|29
1648556200000|2022-03-29 12:16:40|200027.9|199877.9|200017.3|199867.3|200027.9|199877.9|200013.8|199863.8|36
1648556210000|2022-03-29 12:16:50|200010.9|199860.9|200018.8|199868.8|200020.6|199870.6|200010.9|199860.9|23
1648556220000|2022-03-29 12:17:00|200018.1|199868.1|200002.1|199852.1|200024.1|199874.1|199999.3|199849.3|27
1648556230000|2022-03-29 12:17:10|200009.1|199859.1|200002.4|199852.4|200009.1|199859.1|199994.1|199844.1|36
1648556240000|2022-03-29 12:17:20|200000.4|199850.4|200000.7|199850.7|200009.1|199859.1|199990.6|199840.6|32
1648556250000|2022-03-29 12:17:30|200002.1|199852.1|199997.5|199847.5|200003.9|199853.9|199991.5|199841.5|35
1648556260000|2022-03-29 12:17:40|199997.3|199847.3|200009.4|199859.4|200011.1|199861.1|199994.3|199844.3|31
1648556270000|2022-03-29 12:17:50|200007.4|199857.4|200010.2|199860.2|200014.8|199864.8|200007.3|199857.3|32
1648556280000|2022-03-29 12:18:00|200009.6|199859.6|200011|199861|200014.1|199864.1|200009.3|199859.3|30
1648556290000|2022-03-29 12:18:10|200012.2|199862.2|200011|199861|200013.9|199863.9|200007|199857|25
1648556300000|2022-03-29 12:18:20|200009.9|199859.9|200070.8|199920.8|200072.3|199922.3|200007.5|199857.5|30
1648556310000|2022-03-29 12:18:30|200070.9|199920.9|200071|199921|200076.6|199926.6|200067.3|199917.3|29
1648556320000|2022-03-29 12:18:40|200065.1|199915.1|200077.7|199927.7|200079|199929|200063.8|199913.8|27
1648556330000|2022-03-29 12:18:50|200080|199930|200076.8|199926.8|200087.3|199937.3|200071.7|199921.7|35
1648556340000|2022-03-29 12:19:00|200076.6|199926.6|200049.6|199899.6|200078.3|199928.3|200027.1|199877.1|32
1648556350000|2022-03-29 12:19:10|200050.2|199900.2|200036.4|199886.4|200054.6|199904.6|200016.3|199866.3|31
1648556360000|2022-03-29 12:19:20|200032.6|199882.6|199997|199847|200033.7|199883.7|199994.1|199844.1|39
1648556370000|2022-03-29 12:19:30|199997.4|199847.4|200002.7|199852.7|200002.7|199852.7|199994|199844|29
1648556380000|2022-03-29 12:19:40|200001.3|199851.3|199999.7|199849.7|200003.9|199853.9|199998.3|199848.3|26
1648556390000|2022-03-29 12:19:50|199999|199849|199978.6|199828.6|200000|199850|199978.6|199828.6|26
1648556400000|2022-03-29 12:20:00|199977.7|199827.7|199915.4|199765.4|199977.7|199827.7|199915.4|199765.4|37
1648556410000|2022-03-29 12:20:10|199921.2|199771.2|199926.3|199776.3|199931.6|199781.6|199898|199748|31
1648556420000|2022-03-29 12:20:20|199925.9|199775.9|199897.8|199747.8|199938.6|199788.6|199889.1|199739.1|33
1648556430000|2022-03-29 12:20:30|199880.1|199730.1|199844.8|199694.8|199880.5|199730.5|199844.7|199694.7|36
1648556440000|2022-03-29 12:20:40|199844.4|199694.4|199852.6|199702.6|199859.2|199709.2|199817.7|199667.7|40
1648556450000|2022-03-29 12:20:50|199854.3|199704.3|199889.3|199739.3|199895.7|199745.7|199854.3|199704.3|34
1648556460000|2022-03-29 12:21:00|199842.1|199692.1|199870.5|199720.5|199875.7|199725.7|199819.5|199669.5|38
1648556470000|2022-03-29 12:21:10|199869.8|199719.8|199859.4|199709.4|199874.8|199724.8|199853.2|199703.2|38
1648556480000|2022-03-29 12:21:20|199855.1|199705.1|199838.8|199688.8|199864.5|199714.5|199838.8|199688.8|35
1648556490000|2022-03-29 12:21:30|199846|199696|199850.3|199700.3|199871.8|199721.8|199835.1|199685.1|32
1648556500000|2022-03-29 12:21:40|199849.3|199699.3|199875.5|199725.5|199890.9|199740.9|199846.8|199696.8|38
1648556510000|2022-03-29 12:21:50|199882.1|199732.1|199863|199713|199882.1|199732.1|199857.1|199707.1|24
1648556520000|2022-03-29 12:22:00|199863.4|199713.4|199866.1|199716.1|199888.7|199738.7|199857.5|199707.5|36
1648556530000|2022-03-29 12:22:10|199864|199714|199904.3|199754.3|199908.8|199758.8|199863.8|199713.8|29
1648556540000|2022-03-29 12:22:20|199902.7|199752.7|199870.6|199720.6|199905.8|199755.8|199870.6|199720.6|33
1648556550000|2022-03-29 12:22:30|199874|199724|199853.5|199703.5|199884.2|199734.2|199834.5|199684.5|40
1648556560000|2022-03-29 12:22:40|199853.9|199703.9|199870.5|199720.5|199881.4|199731.4|199853|199703|31
1648556570000|2022-03-29 12:22:50|199868.8|199718.8|199893.6|199743.6|199894.7|199744.7|199868.8|199718.8|30
1648556580000|2022-03-29 12:23:00|199889.1|199739.1|199849|199699|199895.7|199745.7|199827.2|199677.2|37
1648556590000|2022-03-29 12:23:10|199848.2|199698.2|199853.4|199703.4|199856.1|199706.1|199830|199680|35
1648556600000|2022-03-29 12:23:20|199845.8|199695.8|199854.4|199704.4|199854.4|199704.4|199828.7|199678.7|32
1648556610000|2022-03-29 12:23:30|199857.3|199707.3|199830|199680|199857.3|199707.3|199828.3|199678.3|31
1648556620000|2022-03-29 12:23:40|199828|199678|199855.9|199705.9|199873.1|199723.1|199828|199678|33
1648556630000|2022-03-29 12:23:50|199855.6|199705.6|199824.8|199674.8|199857.5|199707.5|199816.4|199666.4|35
1648556640000|2022-03-29 12:24:00|199821.6|199671.6|199778.1|199628.1|199822.1|199672.1|199773.9|199623.9|38
1648556650000|2022-03-29 12:24:10|199779.4|199629.4|199769.6|199619.6|199784.1|199634.1|199762|199612|37
1648556660000|2022-03-29 12:24:20|199771.9|199621.9|199790.7|199640.7|199806.9|199656.9|199771.9|199621.9|31
1648556670000|2022-03-29 12:24:30|199791.1|199641.1|199771.8|199621.8|199797.6|199647.6|199771.8|199621.8|34
1648556680000|2022-03-29 12:24:40|199773.4|199623.4|199775.8|199625.8|199782.3|199632.3|199772.1|199622.1|28
1648556690000|2022-03-29 12:24:50|199776.4|199626.4|199766.8|199616.8|199778|199628|199766.8|199616.8|35
1648556700000|2022-03-29 12:25:00|199764.6|199614.6|199794.6|199644.6|199798.8|199648.8|199763.7|199613.7|38
1648556710000|2022-03-29 12:25:10|199793.3|199643.3|199786|199636|199803.2|199653.2|199773.4|199623.4|33
1648556720000|2022-03-29 12:25:20|199787.7|199637.7|199684.3|199534.3|199787.7|199637.7|199684.3|199534.3|37
1648556730000|2022-03-29 12:25:30|199682.1|199532.1|199690.7|199540.7|199696.5|199546.5|199661.4|199511.4|36
1648556740000|2022-03-29 12:25:40|199690.2|199540.2|199663.7|199513.7|199691.6|199541.6|199663.7|199513.7|33
1648556750000|2022-03-29 12:25:50|199669.7|199519.7|199682.5|199532.5|199683.2|199533.2|199669.7|199519.7|34
1648556760000|2022-03-29 12:26:00|199683.5|199533.5|199683.4|199533.4|199687.8|199537.8|199679.2|199529.2|33
1648556770000|2022-03-29 12:26:10|199681.5|199531.5|199676.3|199526.3|199682.1|199532.1|199675.5|199525.5|32
1648556780000|2022-03-29 12:26:20|199680.7|199530.7|199672.8|199522.8|199686.5|199536.5|199668.4|199518.4|29
1648556790000|2022-03-29 12:26:30|199674.4|199524.4|199678|199528|199684.7|199534.7|199673.1|199523.1|28
1648556800000|2022-03-29 12:26:40|199676.5|199526.5|199683.6|199533.6|199684.5|199534.5|199673.1|199523.1|35
1648556810000|2022-03-29 12:26:50|199683.3|199533.3|199683.9|199533.9|199684.8|199534.8|199679|199529|33
1648556820000|2022-03-29 12:27:00|199678.8|199528.8|199752.8|199602.8|199756.3|199606.3|199678.8|199528.8|31
1648556830000|2022-03-29 12:27:10|199753.5|199603.5|199755.6|199605.6|199760|199632.2|199682.2|199579.4|34
1648556840000|2022-03-29 12:27:20|199754.6|199604.6|199760.3|199610.3|199761|199611|199753.5|199603.5|32
1648556850000|2022-03-29 12:27:30|199758|199608|199754.4|199604.4|199760.7|199610.7|199753|199603|34
1648556860000|2022-03-29 12:27:40|199754.3|199604.3|199755.1|199605.1|199759.7|199609.7|199749.4|199599.4|20
1648556870000|2022-03-29 12:27:50|199760|199610|199760.7|199610.7|199765.1|199615.1|199754|199604|37
1648556880000|2022-03-29 12:28:00|199761|199611|199760.7|199610.7|199796.6|199646.6|199757.8|199607.8|31
1648556890000|2022-03-29 12:28:10|199764|199614|199757|199607|199782.9|199632.9|199757|199607|33
1648556900000|2022-03-29 12:28:20|199758.4|199608.4|199757.9|199607.9|199763.5|199613.5|199757.3|199607.3|27
1648556910000|2022-03-29 12:28:30|199757|199607|199695.6|199545.6|199762|199612|199688.5|199538.5|33
1648556920000|2022-03-29 12:28:40|199697.1|199547.1|199682|199532|199706.4|199556.4|199679|199529|30
1648556930000|2022-03-29 12:28:50|199681.2|199531.2|199676.6|199526.6|199681.2|199531.2|199659.3|199509.3|29
1648556940000|2022-03-29 12:29:00|199673.9|199523.9|199662.7|199512.7|199673.9|199523.9|199662.3|199512.3|27
1648556950000|2022-03-29 12:29:10|199663|199513|199664.2|199514.2|199669.9|199519.9|199661.5|199511.5|20
1648556960000|2022-03-29 12:29:20|199667.4|199517.4|199662.7|199512.7|199671|199521|199660|199510|31
1648556970000|2022-03-29 12:29:30|199663.6|199513.6|199657.3|199507.3|199664.9|199514.9|199657.3|199507.3|29
1648556980000|2022-03-29 12:29:40|199658.8|199508.8|199657.6|199507.6|199661.8|199511.8|199655.4|199505.4|28
1648556990000|2022-03-29 12:29:50|199655.2|199505.2|199660.3|199510.3|199663.2|199513.2|199654.2|199504.2|27
1648557000000|2022-03-29 12:30:00|199657.2|199507.2|199727.4|199577.4|199745.3|199595.3|199657.2|199507.2|38
1648557010000|2022-03-29 12:30:10|199728.5|199578.5|199734.4|199584.4|199735.6|199585.6|199718.4|199568.4|32
1648557020000|2022-03-29 12:30:20|199733.3|199583.3|199771|199621|199780.1|199630.1|199733.3|199583.3|34
1648557030000|2022-03-29 12:30:30|199771.7|199621.7|199770.3|199620.3|199771.7|199621.7|199747.1|199597.1|34
1648557040000|2022-03-29 12:30:40|199769.2|199619.2|199767|199617|199775.3|199625.3|199766.4|199616.4|37
1648557050000|2022-03-29 12:30:50|199766.8|199616.8|199772.6|199622.6|199781.5|199631.5|199766.8|199616.8|35
1648557060000|2022-03-29 12:31:00|199770.3|199620.3|199775.3|199625.3|199778.9|199628.9|199767.4|199617.4|29
1648557070000|2022-03-29 12:31:10|199770.9|199620.9|199766.9|199616.9|199774.4|199624.4|199762.9|199612.9|37
1648557080000|2022-03-29 12:31:20|199767.1|199617.1|199767.6|199617.6|199772.7|199622.7|199763.9|199613.9|38
1648557090000|2022-03-29 12:31:30|199750.1|199600.1|199718.2|199568.2|199750.1|199600.1|199714.6|199564.6|38
1648557100000|2022-03-29 12:31:40|199719.8|199569.8|199730.2|199580.2|199734.3|199584.3|199719.6|199569.6|33
1648557110000|2022-03-29 12:31:50|199731.6|199581.6|199718.3|199568.3|199748.2|199598.2|199717.5|199567.5|39
1648557120000|2022-03-29 12:32:00|199721.9|199571.9|199769.3|199619.3|199792.9|199642.9|199718.4|199568.4|40
1648557130000|2022-03-29 12:32:10|199766.8|199616.8|199762.8|199612.8|199768|199618|199754.4|199604.4|36
1648557140000|2022-03-29 12:32:20|199761.7|199611.7|199744.8|199594.8|199761.7|199611.7|199723.6|199573.6|38
1648557150000|2022-03-29 12:32:30|199748.8|199598.8|199792.5|199642.5|199793.8|199643.8|199748.3|199598.3|38
1648557160000|2022-03-29 12:32:40|199792|199642|199824.9|199674.9|199826.1|199676.1|199791.9|199641.9|37
1648557170000|2022-03-29 12:32:50|199818.3|199668.3|199833.9|199683.9|199836.7|199686.7|199795.2|199645.2|40
1648557180000|2022-03-29 12:33:00|199836.6|199686.6|199790.9|199640.9|199841|199691|199783.5|199633.5|35
1648557190000|2022-03-29 12:33:10|199785.6|199635.6|199764.8|199614.8|199790.4|199640.4|199763.7|199613.7|36
1648557200000|2022-03-29 12:33:20|199763.7|199613.7|199696.5|199546.5|199765|199615|199694.4|199544.4|34
1648557210000|2022-03-29 12:33:30|199695|199545|199718.5|199568.5|199722.8|199572.8|199695|199545|30
1648557220000|2022-03-29 12:33:40|199718.1|199568.1|199809.1|199659.1|199815.3|199665.3|199718.1|199568.1|36
1648557230000|2022-03-29 12:33:50|199806.9|199656.9|199737.9|199587.9|199808.8|199658.8|199737.9|199587.9|38
1648557240000|2022-03-29 12:34:00|199740.2|199590.2|199727.3|199577.3|199741.7|199591.7|199722.7|199572.7|41
1648557250000|2022-03-29 12:34:10|199709|199559|199692.2|199542.2|199716.4|199566.4|199683.4|199533.4|38
1648557260000|2022-03-29 12:34:20|199691.4|199541.4|199679.3|199529.3|199694.1|199544.1|199673.2|199523.2|39
1648557270000|2022-03-29 12:34:30|199679.4|199529.4|199722.1|199572.1|199736|199586|199676.3|199526.3|39
1648557280000|2022-03-29 12:34:40|199721|199571|199734.5|199584.5|199734.5|199584.5|199710.2|199560.2|35
1648557290000|2022-03-29 12:34:50|199733.7|199583.7|199789.5|199639.5|199789.5|199639.5|199733.7|199583.7|37
1648557300000|2022-03-29 12:35:00|199790.1|199640.1|199786.2|199636.2|199804.3|199654.3|199780.3|199630.3|38
1648557310000|2022-03-29 12:35:10|199786.8|199636.8|199786.3|199636.3|199800.7|199650.7|199756.1|199606.1|36
1648557320000|2022-03-29 12:35:20|199784.4|199634.4|199810.3|199660.3|199824|199674|199773.9|199623.9|38
1648557330000|2022-03-29 12:35:30|199808.5|199658.5|199832.7|199682.7|199843.4|199693.4|199806.7|199656.7|39
1648557340000|2022-03-29 12:35:40|199832.4|199682.4|199797|199647|199839.4|199689.4|199797|199647|33
1648557350000|2022-03-29 12:35:50|199789.6|199639.6|199779.5|199629.5|199804.9|199654.9|199768.5|199618.5|40
1648557360000|2022-03-29 12:36:00|199775|199625|199747.5|199597.5|199780.8|199630.8|199738.5|199588.5|38
1648557370000|2022-03-29 12:36:10|199726.2|199576.2|199703.6|199553.6|199726.2|199576.2|199696.5|199546.5|32
1648557380000|2022-03-29 12:36:20|199705.8|199555.8|199707.3|199557.3|199723.7|199573.7|199703.7|199553.7|32
1648557390000|2022-03-29 12:36:30|199698.9|199548.9|199727.2|199577.2|199727.2|199577.2|199692.3|199542.3|36
1648557400000|2022-03-29 12:36:40|199723.3|199573.3|199693.7|199543.7|199727.5|199577.5|199683.9|199533.9|35
1648557410000|2022-03-29 12:36:50|199706.6|199556.6|199663.3|199513.3|199708.5|199558.5|199654|199504|36
1648557420000|2022-03-29 12:37:00|199665.1|199515.1|199663.8|199513.8|199672.7|199522.7|199648.9|199498.9|36
1648557430000|2022-03-29 12:37:10|199665.2|199515.2|199662.5|199512.5|199677.8|199527.8|199657.4|199507.4|35
1648557440000|2022-03-29 12:37:20|199661|199511|199659.2|199509.2|199668.8|199518.8|199653.7|199503.7|37
1648557450000|2022-03-29 12:37:30|199663.4|199513.4|199670.2|199520.2|199698.9|199548.9|199659.2|199509.2|32
1648557460000|2022-03-29 12:37:40|199670.3|199520.3|199700.1|199550.1|199705.1|199555.1|199660|199510|39
1648557470000|2022-03-29 12:37:50|199695.9|199545.9|199659.8|199509.8|199702.9|199552.9|199658.6|199508.6|34
1648557480000|2022-03-29 12:38:00|199655.5|199505.5|199660.9|199510.9|199665.4|199515.4|199652.3|199502.3|34
1648557490000|2022-03-29 12:38:10|199659.1|199509.1|199673.6|199523.6|199688.8|199538.8|199654.1|199504.1|36
1648557500000|2022-03-29 12:38:20|199674.4|199524.4|199660.9|199510.9|199678.3|199528.3|199645.8|199495.8|36
1648557510000|2022-03-29 12:38:30|199662|199512|199699.6|199549.6|199699.6|199549.6|199659.1|199509.1|35
1648557520000|2022-03-29 12:38:40|199695.4|199545.4|199747.2|199597.2|199748.1|199598.1|199695.4|199545.4|37
1648557530000|2022-03-29 12:38:50|199734.1|199584.1|199735.6|199585.6|199736.3|199586.3|199727.7|199577.7|31
1648557540000|2022-03-29 12:39:00|199732.5|199582.5|199772|199622|199772|199622|199722.7|199572.7|35
1648557550000|2022-03-29 12:39:10|199770|199620|199743.6|199593.6|199785.5|199635.5|199731.6|199581.6|36
1648557560000|2022-03-29 12:39:20|199759.2|199609.2|199780|199630|199783.6|199633.6|199753.8|199603.8|36
1648557570000|2022-03-29 12:39:30|199780.2|199630.2|199769.4|199619.4|199780.6|199630.6|199766.4|199616.4|35
1648557580000|2022-03-29 12:39:40|199769.5|199619.5|199679.8|199529.8|199773.1|199623.1|199679.8|199529.8|38
1648557590000|2022-03-29 12:39:50|199680|199530|199662.9|199512.9|199694.6|199544.6|199662.9|199512.9|38
1648557600000|2022-03-29 12:40:00|199662|199512|199656.4|199506.4|199662.2|199512.2|199646|199496|39
1648557610000|2022-03-29 12:40:10|199655.8|199505.8|199667.3|199517.3|199668|199518|199653.8|199503.8|38
1648557620000|2022-03-29 12:40:20|199668.9|199518.9|199663.1|199513.1|199681.7|199531.7|199656.4|199506.4|36
1648557630000|2022-03-29 12:40:30|199663.8|199513.8|199693.9|199543.9|199695|199545|199660.7|199510.7|34
1648557640000|2022-03-29 12:40:40|199682.3|199532.3|199676.5|199526.5|199691.3|199541.3|199676.5|199526.5|38
1648557650000|2022-03-29 12:40:50|199674.7|199524.7|199661.6|199511.6|199679|199529|199659.6|199509.6|35
1648557660000|2022-03-29 12:41:00|199662.4|199512.4|199695|199545|199732.2|199582.2|199659.8|199509.8|39
1648557670000|2022-03-29 12:41:10|199695.7|199545.7|199720.8|199570.8|199721.7|199571.7|199695.7|199545.7|37
1648557680000|2022-03-29 12:41:20|199719.5|199569.5|199737.4|199587.4|199742.6|199592.6|199719.5|199569.5|37
1648557690000|2022-03-29 12:41:30|199735.9|199585.9|199734.2|199584.2|199740.1|199590.1|199728.5|199578.5|32
1648557700000|2022-03-29 12:41:40|199734.8|199584.8|199784.6|199634.6|199784.6|199634.6|199724.5|199574.5|35
1648557710000|2022-03-29 12:41:50|199784.8|199634.8|199785.1|199635.1|199791|199641|199771.9|199621.9|37
1648557720000|2022-03-29 12:42:00|199819.9|199669.9|199792.7|199642.7|199833.8|199683.8|199792.7|199642.7|40
1648557730000|2022-03-29 12:42:10|199792.6|199642.6|199799.8|199649.8|199807.9|199657.9|199783.2|199633.2|34
1648557740000|2022-03-29 12:42:20|199795.4|199645.4|199797.7|199647.7|199803.8|199653.8|199794.4|199644.4|38
1648557750000|2022-03-29 12:42:30|199784.2|199634.2|199778.1|199628.1|199788.3|199638.3|199778.1|199628.1|34
1648557760000|2022-03-29 12:42:40|199762.3|199612.3|199721.8|199571.8|199762.3|199612.3|199721.8|199571.8|40
1648557770000|2022-03-29 12:42:50|199719.7|199569.7|199726.9|199576.9|199742.6|199592.6|199719.5|199569.5|36
1648557780000|2022-03-29 12:43:00|199725.6|199575.6|199691.4|199541.4|199728.7|199578.7|199689.1|199539.1|39
1648557790000|2022-03-29 12:43:10|199691.1|199541.1|199703.7|199553.7|199705.4|199555.4|199689.3|199539.3|34
1648557800000|2022-03-29 12:43:20|199703.2|199553.2|199677.8|199527.8|199703.2|199553.2|199666|199516|37
1648557810000|2022-03-29 12:43:30|199680.6|199530.6|199701.3|199551.3|199701.3|199551.3|199665.8|199515.8|32
1648557820000|2022-03-29 12:43:40|199701.6|199551.6|199659|199509|199704|199554|199657.1|199507.1|35
1648557830000|2022-03-29 12:43:50|199661.6|199511.6|199660.2|199510.2|199666.1|199516.1|199657|199507|33
1648557840000|2022-03-29 12:44:00|199658.8|199508.8|199661.9|199511.9|199667.5|199517.5|199658.8|199508.8|36
1648557850000|2022-03-29 12:44:10|199660.5|199510.5|199657.7|199507.7|199663.7|199547.2|199597.2|199503.6|37
1648557860000|2022-03-29 12:44:20|199660.6|199510.6|199662.8|199512.8|199662.8|199512.8|199653.5|199503.5|32
1648557870000|2022-03-29 12:44:30|199658.3|199508.3|199661.6|199511.6|199667.9|199517.9|199656|199506|33
1648557880000|2022-03-29 12:44:40|199661.2|199511.2|199666.2|199516.2|199669.7|199519.7|199655.2|199505.2|37
1648557890000|2022-03-29 12:44:50|199661.3|199511.3|199664.5|199514.5|199668.2|199518.2|199653.9|199503.9|36
1648557900000|2022-03-29 12:45:00|199665.8|199515.8|199659.7|199509.7|199665.9|199515.9|199657|199507|38
1648557910000|2022-03-29 12:45:10|199659.4|199509.4|199668|199518|199672.9|199522.9|199659.4|199509.4|32
1648557920000|2022-03-29 12:45:20|199666.9|199516.9|199688|199538|199697.8|199547.8|199665.8|199515.8|39
1648557930000|2022-03-29 12:45:30|199688.7|199538.7|199719.3|199569.3|199719.9|199569.9|199682.9|199532.9|34
1648557940000|2022-03-29 12:45:40|199719.8|199569.8|199669.4|199519.4|199721.9|199571.9|199662|199512|35
1648557950000|2022-03-29 12:45:50|199668.8|199518.8|199695.1|199545.1|199696.7|199546.7|199619.7|199469.7|39
1648557960000|2022-03-29 12:46:00|199695|199545|199690.6|199540.6|199696.7|199546.7|199665.1|199515.1|36
1648557970000|2022-03-29 12:46:10|199689|199539|199672.9|199522.9|199693.4|199543.4|199659|199509|39
1648557980000|2022-03-29 12:46:20|199674.6|199524.6|199725.3|199575.3|199733.2|199583.2|199674.1|199524.1|37
1648557990000|2022-03-29 12:46:30|199721.7|199571.7|199690.4|199540.4|199723.4|199573.4|199659.1|199509.1|36
1648558000000|2022-03-29 12:46:40|199692.5|199542.5|199687.2|199537.2|199692.5|199542.5|199686.2|199536.2|22
1648558010000|2022-03-29 12:46:50|199690.2|199540.2|199679.7|199529.7|199690.2|199540.2|199677.8|199527.8|30
1648558020000|2022-03-29 12:47:00|199664.5|199514.5|199698.2|199548.2|199704.6|199554.6|199656.5|199506.5|34
1648558030000|2022-03-29 12:47:10|199693|199543|199668.8|199518.8|199706.8|199556.8|199666|199516|34
1648558040000|2022-03-29 12:47:20|199669.9|199519.9|199660.9|199510.9|199678.2|199528.2|199660.5|199510.5|28
1648558050000|2022-03-29 12:47:30|199661.6|199511.6|199613.7|199463.7|199661.6|199511.6|199606.7|199456.7|35
1648558060000|2022-03-29 12:47:40|199610.9|199460.9|199639.8|199489.8|199657.5|199507.5|199610.8|199460.8|37
1648558070000|2022-03-29 12:47:50|199639.5|199489.5|199610.8|199460.8|199675.5|199525.5|199607.5|199457.5|36
1648558080000|2022-03-29 12:48:00|199608.1|199458.1|199536.9|199386.9|199610.2|199460.2|199530.7|199380.7|38
1648558090000|2022-03-29 12:48:10|199540.4|199390.4|199498.4|199348.4|199543.5|199393.5|199495.4|199345.4|37
1648558100000|2022-03-29 12:48:20|199499|199349|199510|199360|199510|199360|199499|199349|32
1648558110000|2022-03-29 12:48:30|199509.4|199359.4|199485.8|199335.8|199519|199369|199484|199334|33
1648558120000|2022-03-29 12:48:40|199487.5|199337.5|199472.6|199322.6|199495.3|199345.3|199472.4|199322.4|32
1648558130000|2022-03-29 12:48:50|199473.3|199323.3|199446.3|199296.3|199474.8|199324.8|199439.8|199289.8|34
1648558140000|2022-03-29 12:49:00|199444.3|199294.3|199538.8|199388.8|199545.7|199395.7|199442.8|199292.8|38
1648558150000|2022-03-29 12:49:10|199538.6|199388.6|199492.3|199342.3|199539.8|199389.8|199489.1|199339.1|36
1648558160000|2022-03-29 12:49:20|199490.1|199340.1|199514.4|199364.4|199522.7|199372.7|199490.1|199340.1|27
1648558170000|2022-03-29 12:49:30|199512.7|199362.7|199482.8|199332.8|199514.2|199364.2|199472.8|199322.8|30
1648558180000|2022-03-29 12:49:40|199480.8|199330.8|199453|199303|199480.8|199330.8|199431.8|199281.8|35
1648558190000|2022-03-29 12:49:50|199452.5|199302.5|199447.9|199297.9|199458.3|199308.3|199443.8|199293.8|32
1648558200000|2022-03-29 12:50:00|199449.4|199299.4|199435.4|199285.4|199450.2|199300.2|199420.4|199270.4|32
1648558210000|2022-03-29 12:50:10|199432.5|199282.5|199489.9|199339.9|199502.1|199352.1|199432.1|199282.1|32
1648558220000|2022-03-29 12:50:20|199489.5|199339.5|199527.7|199377.7|199528.3|199378.3|199483.7|199333.7|35
1648558230000|2022-03-29 12:50:30|199528.1|199378.1|199577.4|199427.4|199585.9|199435.9|199528.1|199378.1|33
1648558240000|2022-03-29 12:50:40|199575.2|199425.2|199573.6|199423.6|199582.1|199432.1|199572.7|199422.7|31
1648558250000|2022-03-29 12:50:50|199574.9|199424.9|199567.8|199417.8|199616.1|199466.1|199565.6|199415.6|39
1648558260000|2022-03-29 12:51:00|199567|199417|199565.2|199415.2|199570.4|199420.4|199555.9|199405.9|31
1648558270000|2022-03-29 12:51:10|199564.9|199414.9|199556.2|199406.2|199567.1|199417.1|199546.4|199396.4|30
1648558280000|2022-03-29 12:51:20|199557.9|199407.9|199597.3|199447.3|199606.7|199456.7|199556.5|199406.5|33
1648558290000|2022-03-29 12:51:30|199597.7|199447.7|199539.8|199389.8|199598.8|199448.8|199537.6|199387.6|37
1648558300000|2022-03-29 12:51:40|199538.3|199388.3|199584.5|199434.5|199584.5|199434.5|199536.5|199386.5|40
1648558310000|2022-03-29 12:51:50|199582.5|199432.5|199572.8|199422.8|199585.3|199435.3|199568.6|199418.6|30
1648558320000|2022-03-29 12:52:00|199577.2|199427.2|199531.6|199381.6|199603|199453|199528.8|199378.8|35
1648558330000|2022-03-29 12:52:10|199527.9|199377.9|199527.6|199377.6|199534.5|199384.5|199510.6|199360.6|38
1648558340000|2022-03-29 12:52:20|199529.8|199379.8|199540.1|199390.1|199541.9|199391.9|199522.9|199372.9|26
1648558350000|2022-03-29 12:52:30|199538.1|199388.1|199540|199390|199545.1|199395.1|199536.4|199386.4|32
1648558360000|2022-03-29 12:52:40|199540.7|199390.7|199490.7|199340.7|199540.9|199390.9|199490.7|199340.7|30
1648558370000|2022-03-29 12:52:50|199481.7|199331.7|199472.8|199322.8|199481.7|199331.7|199463.8|199313.8|38
1648558380000|2022-03-29 12:53:00|199469.8|199319.8|199469.7|199319.7|199474.2|199373.8|199423.8|199302.5|30
1648558390000|2022-03-29 12:53:10|199473.2|199323.2|199466.3|199316.3|199478.5|199328.5|199452.9|199302.9|27
1648558400000|2022-03-29 12:53:20|199449.6|199299.6|199450|199300|199454.2|199304.2|199446|199296|35
1648558410000|2022-03-29 12:53:30|199447.1|199297.1|199414.4|199264.4|199447.1|199297.1|199411|199261|33
1648558420000|2022-03-29 12:53:40|199421.1|199271.1|199461|199311|199461|199311|199397.6|199247.6|29
1648558430000|2022-03-29 12:53:50|199458.5|199308.5|199554.9|199404.9|199577.4|199427.4|199401.8|199251.8|39
1648558440000|2022-03-29 12:54:00|199579.4|199429.4|199549.2|199399.2|199588.3|199438.3|199546.1|199396.1|35
1648558450000|2022-03-29 12:54:10|199548.7|199398.7|199546.8|199396.8|199549.3|199399.3|199544|199394|28
1648558460000|2022-03-29 12:54:20|199547.1|199397.1|199523.8|199373.8|199547.4|199397.4|199520.2|199370.2|33
1648558470000|2022-03-29 12:54:30|199520.2|199370.2|199531.3|199381.3|199532.4|199382.4|199518.4|199368.4|32
1648558480000|2022-03-29 12:54:40|199530.5|199380.5|199536.2|199386.2|199536.5|199386.5|199530.5|199380.5|26
1648558490000|2022-03-29 12:54:50|199535.2|199385.2|199557.5|199407.5|199564.1|199414.1|199528.6|199378.6|38
1648558500000|2022-03-29 12:55:00|199552.2|199402.2|199523.9|199373.9|199569|199419|199517.9|199367.9|36
1648558510000|2022-03-29 12:55:10|199521.2|199371.2|199498.1|199348.1|199533.5|199383.5|199497.6|199347.6|35
1648558520000|2022-03-29 12:55:20|199502.9|199352.9|199544.9|199394.9|199547.1|199397.1|199500.3|199350.3|36
1648558530000|2022-03-29 12:55:30|199545.4|199395.4|199546.3|199396.3|199546.3|199396.3|199528.3|199378.3|35
1648558540000|2022-03-29 12:55:40|199543.9|199393.9|199529.8|199379.8|199546.1|199396.1|199529.5|199379.5|37
1648558550000|2022-03-29 12:55:50|199529|199379|199523.5|199373.5|199546.6|199396.6|199500.7|199350.7|31
1648558560000|2022-03-29 12:56:00|199521.3|199371.3|199411.5|199261.5|199532.3|199382.3|199405.1|199255.1|39
1648558570000|2022-03-29 12:56:10|199408|199258|199412.6|199262.6|199421.1|199271.1|199398.9|199248.9|34
1648558580000|2022-03-29 12:56:20|199411.4|199261.4|199412.4|199262.4|199414.9|199264.9|199407.8|199257.8|29
1648558590000|2022-03-29 12:56:30|199415.6|199265.6|199371.7|199221.7|199420.2|199270.2|199371.7|199221.7|34
1648558600000|2022-03-29 12:56:40|199373|199223|199371.7|199221.7|199383.1|199233.1|199346.7|199196.7|35
1648558610000|2022-03-29 12:56:50|199370.3|199220.3|199366.9|199216.9|199373.6|199223.6|199356.1|199206.1|35
1648558620000|2022-03-29 12:57:00|199364|199214|199459.7|199309.7|199466.7|199316.7|199361.8|199211.8|38
1648558630000|2022-03-29 12:57:10|199453.6|199303.6|199478.7|199328.7|199489.4|199339.4|199445.1|199295.1|33
1648558640000|2022-03-29 12:57:20|199480.6|199330.6|199542.8|199392.8|199542.8|199392.8|199478|199328|40
1648558650000|2022-03-29 12:57:30|199543.2|199393.2|199499.4|199349.4|199543.2|199393.2|199498.6|199348.6|31
1648558660000|2022-03-29 12:57:40|199499.6|199349.6|199537.1|199387.1|199539.4|199389.4|199499.6|199349.6|32
1648558670000|2022-03-29 12:57:50|199537|199387|199536.6|199386.6|199541.1|199391.1|199534.3|199384.3|31
1648558680000|2022-03-29 12:58:00|199535.5|199385.5|199532.9|199382.9|199536.2|199386.2|199527.7|199377.7|32
1648558690000|2022-03-29 12:58:10|199531|199381|199492.8|199342.8|199531.8|199381.8|199492.4|199342.4|35
1648558700000|2022-03-29 12:58:20|199493.6|199343.6|199481.6|199331.6|199494.7|199344.7|199466.8|199316.8|33
1648558710000|2022-03-29 12:58:30|199478|199328|199512|199362|199536.7|199386.7|199476.9|199326.9|35
1648558720000|2022-03-29 12:58:40|199513.4|199363.4|199549.8|199399.8|199559.5|199409.5|199504|199354|33
1648558730000|2022-03-29 12:58:50|199551.3|199401.3|199527.4|199377.4|199551.9|199401.9|199520.2|199370.2|26
1648558740000|2022-03-29 12:59:00|199522.8|199372.8|199506.4|199356.4|199522.8|199372.8|199498.8|199348.8|24
1648558750000|2022-03-29 12:59:10|199505.4|199355.4|199516.5|199366.5|199529.1|199379.1|199499.8|199349.8|33
1648558760000|2022-03-29 12:59:20|199515.6|199365.6|199526.4|199376.4|199533.1|199383.1|199511.3|199361.3|34
1648558770000|2022-03-29 12:59:30|199523.2|199373.2|199527.4|199377.4|199530.6|199380.6|199520.6|199370.6|35
1648558780000|2022-03-29 12:59:40|199525.2|199375.2|199534|199384|199541.7|199391.7|199522.8|199372.8|38
1648558790000|2022-03-29 12:59:50|199533.4|199383.4|199534|199384|199536.1|199386.1|199487|199337|37
1648558800000|2022-03-29 13:00:00|199534.5|199384.5|199532.6|199382.6|199536.7|199386.7|199527.3|199377.3|35
1648558810000|2022-03-29 13:00:10|199534.7|199384.7|199540.7|199390.7|199541.7|199391.7|199533.9|199383.9|31
1648558820000|2022-03-29 13:00:20|199538.8|199388.8|199534.8|199384.8|199541.3|199391.3|199534.8|199384.8|24
1648558830000|2022-03-29 13:00:30|199539.6|199389.6|199575.8|199425.8|199578.9|199428.9|199538.8|199388.8|37
1648558840000|2022-03-29 13:00:40|199576.4|199426.4|199624.1|199474.1|199629.8|199479.8|199575.3|199425.3|35
1648558850000|2022-03-29 13:00:50|199624.2|199474.2|199627.7|199477.7|199632|199482|199621.1|199471.1|27
1648558860000|2022-03-29 13:01:00|199627.9|199477.9|199624.9|199474.9|199628.8|199478.8|199594.4|199444.4|31
1648558870000|2022-03-29 13:01:10|199624.8|199474.8|199624.1|199474.1|199629.2|199479.2|199623.4|199473.4|25
1648558880000|2022-03-29 13:01:20|199624.6|199474.6|199624.9|199474.9|199625.9|199475.9|199623.5|199473.5|23
1648558890000|2022-03-29 13:01:30|199625.3|199475.3|199625.5|199475.5|199629.1|199479.1|199618.3|199468.3|27
1648558900000|2022-03-29 13:01:40|199627.6|199477.6|199621.5|199471.5|199631|199481|199621|199471|24
1648558910000|2022-03-29 13:01:50|199622.9|199472.9|199627.8|199477.8|199631.3|199481.3|199622.9|199472.9|26
1648558920000|2022-03-29 13:02:00|199625.3|199475.3|199634|199484|199641.3|199491.3|199621.9|199471.9|28
1648558930000|2022-03-29 13:02:10|199634.6|199484.6|199616.6|199466.6|199639.8|199489.8|199608.9|199458.9|32
1648558940000|2022-03-29 13:02:20|199616.2|199466.2|199615.2|199465.2|199621.1|199471.1|199615.2|199465.2|27
1648558950000|2022-03-29 13:02:30|199615.7|199465.7|199617.9|199467.9|199620.2|199470.2|199614.2|199464.2|27
1648558960000|2022-03-29 13:02:40|199617.7|199467.7|199619|199469|199627.8|199477.8|199577|199427|30
1648558970000|2022-03-29 13:02:50|199619.3|199469.3|199632.7|199482.7|199632.7|199482.7|199619.3|199469.3|20
1648558980000|2022-03-29 13:03:00|199630.9|199480.9|199650.2|199500.2|199664.1|199514.1|199630.9|199480.9|31
1648558990000|2022-03-29 13:03:10|199652.1|199502.1|199655.3|199505.3|199656.8|199506.8|199648.6|199498.6|22
1648559000000|2022-03-29 13:03:20|199657.5|199507.5|199681.9|199531.9|199699.5|199549.5|199653.8|199503.8|25
1648559010000|2022-03-29 13:03:30|199690.1|199540.1|199664.6|199514.6|199691.8|199541.8|199658.7|199508.7|35
1648559020000|2022-03-29 13:03:40|199677.5|199527.5|199662.2|199512.2|199692.4|199542.4|199662.2|199512.2|33
1648559030000|2022-03-29 13:03:50|199662.9|199512.9|199660.8|199510.8|199675.7|199525.7|199660.8|199510.8|35
1648559040000|2022-03-29 13:04:00|199663.3|199513.3|199600.5|199450.5|199663.8|199513.8|199591.6|199441.6|32
1648559050000|2022-03-29 13:04:10|199604|199454|199601.5|199451.5|199617.5|199467.5|199601.5|199451.5|30
1648559060000|2022-03-29 13:04:20|199603.2|199453.2|199614.1|199464.1|199619.6|199469.6|199603.2|199453.2|34
1648559070000|2022-03-29 13:04:30|199624.3|199474.3|199641.6|199491.6|199672.7|199522.7|199624.3|199474.3|35
1648559080000|2022-03-29 13:04:40|199636.7|199486.7|199664.7|199514.7|199664.9|199514.9|199636.7|199486.7|35
1648559090000|2022-03-29 13:04:50|199669|199519|199618.6|199468.6|199669|199519|199599.6|199449.6|35
1648559100000|2022-03-29 13:05:00|199607.4|199457.4|199601.6|199451.6|199607.4|199457.4|199592|199442|36
1648559110000|2022-03-29 13:05:10|199600.5|199450.5|199595.5|199445.5|199603.3|199453.3|199587.5|199437.5|34
1648559120000|2022-03-29 13:05:20|199595.1|199445.1|199624.8|199474.8|199624.8|199474.8|199591.2|199441.2|38
1648559130000|2022-03-29 13:05:30|199623.4|199473.4|199612.9|199462.9|199628.6|199478.6|199612.9|199462.9|26
1648559140000|2022-03-29 13:05:40|199618.4|199468.4|199564.9|199414.9|199618.4|199468.4|199555.6|199405.6|37
1648559150000|2022-03-29 13:05:50|199566.4|199416.4|199571.1|199421.1|199571.1|199421.1|199557.4|199407.4|36
1648559160000|2022-03-29 13:06:00|199569.1|199419.1|199571.7|199421.7|199575.2|199425.2|199569.1|199419.1|25
1648559170000|2022-03-29 13:06:10|199569.7|199419.7|199575.1|199425.1|199575.4|199425.4|199569.7|199419.7|21
1648559180000|2022-03-29 13:06:20|199574.5|199424.5|199575.5|199425.5|199577.1|199427.1|199574.5|199424.5|23
1648559190000|2022-03-29 13:06:30|199575.6|199425.6|199587.2|199437.2|199592.4|199442.4|199572.7|199422.7|29
1648559200000|2022-03-29 13:06:40|199589.3|199439.3|199583.3|199433.3|199591.3|199441.3|199580.9|199430.9|25
1648559210000|2022-03-29 13:06:50|199584.8|199434.8|199630.9|199480.9|199635.5|199485.5|199575|199425|31
1648559220000|2022-03-29 13:07:00|199632.7|199482.7|199630.4|199480.4|199637.3|199487.3|199626.1|199476.1|34
1648559230000|2022-03-29 13:07:10|199629.6|199479.6|199624|199474|199632.1|199482.1|199615.3|199465.3|31
1648559240000|2022-03-29 13:07:20|199625.3|199475.3|199624.4|199474.4|199625.8|199475.8|199623.4|199473.4|24
1648559250000|2022-03-29 13:07:30|199632.6|199482.6|199660.9|199510.9|199682.7|199532.7|199632.6|199482.6|34
1648559260000|2022-03-29 13:07:40|199662.4|199512.4|199667.3|199517.3|199667.3|199517.3|199660.2|199510.2|27
1648559270000|2022-03-29 13:07:50|199666.7|199516.7|199669.4|199519.4|199676.2|199526.2|199662.5|199512.5|29
1648559280000|2022-03-29 13:08:00|199666.2|199516.2|199663.6|199513.6|199677|199527|199655.7|199505.7|29
1648559290000|2022-03-29 13:08:10|199667.4|199517.4|199673.9|199523.9|199677|199527|199660.3|199510.3|32
1648559300000|2022-03-29 13:08:20|199671.7|199521.7|199709.3|199559.3|199721.1|199571.1|199671.5|199521.5|34
1648559310000|2022-03-29 13:08:30|199706.5|199556.5|199701.7|199551.7|199724.7|199574.7|199700.1|199550.1|34
1648559320000|2022-03-29 13:08:40|199706.8|199556.8|199709.2|199559.2|199711.8|199561.8|199695.9|199545.9|36
1648559330000|2022-03-29 13:08:50|199704.9|199554.9|199694.3|199544.3|199712.8|199562.8|199690.4|199540.4|24
1648559340000|2022-03-29 13:09:00|199694.7|199544.7|199677.4|199527.4|199694.7|199544.7|199672.9|199522.9|28
1648559350000|2022-03-29 13:09:10|199677|199527|199649|199499|199677.1|199527.1|199632.2|199482.2|33
1648559360000|2022-03-29 13:09:20|199648.8|199498.8|199673.4|199523.4|199674.8|199524.8|199646.2|199496.2|27
1648559370000|2022-03-29 13:09:30|199672|199522|199667.6|199517.6|199673.7|199523.7|199667.6|199517.6|19
1648559380000|2022-03-29 13:09:40|199667.8|199517.8|199664.9|199514.9|199679.1|199529.1|199663.3|199513.3|28
1648559390000|2022-03-29 13:09:50|199664.4|199514.4|199633.5|199483.5|199683.4|199533.4|199633.5|199483.5|31
1648559400000|2022-03-29 13:10:00|199632|199482|199635.7|199485.7|199636.8|199486.8|199629.9|199479.9|34
1648559410000|2022-03-29 13:10:10|199636.3|199486.3|199631.9|199481.9|199653.7|199503.7|199630.1|199480.1|34
1648559420000|2022-03-29 13:10:20|199629.2|199479.2|199579.6|199429.6|199633|199483|199577.6|199427.6|33
1648559430000|2022-03-29 13:10:30|199579.8|199429.8|199579.1|199429.1|199580.5|199430.5|199573.9|199423.9|30
1648559440000|2022-03-29 13:10:40|199581.2|199431.2|199582|199432|199585.3|199435.3|199577.5|199427.5|31
1648559450000|2022-03-29 13:10:50|199583.4|199433.4|199540.4|199390.4|199584.7|199434.7|199527.4|199377.4|27
1648559460000|2022-03-29 13:11:00|199537.8|199387.8|199540.8|199390.8|199547.3|199397.3|199521.1|199371.1|35
1648559470000|2022-03-29 13:11:10|199545|199395|199543.8|199393.8|199547.3|199397.3|199537.4|199387.4|27
1648559480000|2022-03-29 13:11:20|199544.6|199394.6|199546.3|199396.3|199554.4|199404.4|199538.7|199388.7|36
1648559490000|2022-03-29 13:11:30|199546.4|199396.4|199539.2|199389.2|199553.2|199403.2|199531.7|199381.7|30
1648559500000|2022-03-29 13:11:40|199539.7|199389.7|199547.4|199397.4|199550.4|199400.4|199539|199389|34
1648559510000|2022-03-29 13:11:50|199546.9|199396.9|199543|199393|199559.4|199409.4|199542.2|199392.2|33
1648559520000|2022-03-29 13:12:00|199543.2|199393.2|199548.8|199398.8|199549.2|199399.2|199542.5|199392.5|34
1648559530000|2022-03-29 13:12:10|199549|199399|199545.1|199395.1|199551|199401|199541.3|199391.3|30
1648559540000|2022-03-29 13:12:20|199544.8|199394.8|199547|199397|199548.1|199398.1|199544.8|199394.8|24
1648559550000|2022-03-29 13:12:30|199546.6|199396.6|199537.8|199387.8|199547|199397|199536.5|199386.5|30
1648559560000|2022-03-29 13:12:40|199537.1|199387.1|199505.2|199355.2|199538.1|199388.1|199499.4|199349.4|32
1648559570000|2022-03-29 13:12:50|199504.2|199354.2|199506.6|199356.6|199510|199360|199504.2|199354.2|28
1648559580000|2022-03-29 13:13:00|199506.1|199356.1|199507.7|199357.7|199508.1|199358.1|199503.3|199353.3|27
1648559590000|2022-03-29 13:13:10|199505.9|199355.9|199497.9|199347.9|199509.5|199359.5|199497.9|199347.9|32
1648559600000|2022-03-29 13:13:20|199488.8|199338.8|199394.5|199244.5|199498.7|199348.7|199394.5|199244.5|35
1648559610000|2022-03-29 13:13:30|199392.4|199242.4|199378.5|199228.5|199398.5|199248.5|199370.2|199220.2|29
1648559620000|2022-03-29 13:13:40|199377.3|199227.3|199375.9|199225.9|199398|199248|199368.1|199218.1|26
1648559630000|2022-03-29 13:13:50|199377.1|199227.1|199378.4|199228.4|199385.8|199235.8|199358.5|199208.5|29
1648559640000|2022-03-29 13:14:00|199368.8|199218.8|199378.6|199228.6|199391.2|199241.2|199368.8|199218.8|33
1648559650000|2022-03-29 13:14:10|199379.6|199229.6|199371.7|199221.7|199381|199231|199371.3|199221.3|26
1648559660000|2022-03-29 13:14:20|199371.3|199221.3|199339.9|199189.9|199372.4|199222.4|199332.2|199182.2|35
1648559670000|2022-03-29 13:14:30|199338.3|199188.3|199343.2|199193.2|199343.9|199193.9|199338.3|199188.3|29
1648559680000|2022-03-29 13:14:40|199342|199192|199338.1|199188.1|199343.3|199193.3|199329|199179|31
1648559690000|2022-03-29 13:14:50|199338.5|199188.5|199366.2|199216.2|199368.7|199218.7|199338|199188|30
1648559700000|2022-03-29 13:15:00|199368|199218|199362.7|199212.7|199368|199218|199359.3|199209.3|27
1648559710000|2022-03-29 13:15:10|199362.2|199212.2|199342.4|199192.4|199363.3|199213.3|199341.9|199191.9|25
1648559720000|2022-03-29 13:15:20|199339.2|199189.2|199331.7|199181.7|199369.5|199219.5|199330.1|199180.1|33
1648559730000|2022-03-29 13:15:30|199330.3|199180.3|199373|199223|199376.9|199226.9|199328.6|199178.6|36
1648559740000|2022-03-29 13:15:40|199373.7|199223.7|199375|199225|199375.9|199225.9|199372.9|199222.9|26
1648559750000|2022-03-29 13:15:50|199375.1|199225.1|199349.2|199199.2|199375.1|199225.1|199346.3|199196.3|27
1648559760000|2022-03-29 13:16:00|199349.5|199199.5|199353.8|199203.8|199355.7|199205.7|199348.4|199198.4|28
1648559770000|2022-03-29 13:16:10|199349.8|199199.8|199325.1|199175.1|199349.8|199199.8|199323.3|199173.3|26
1648559780000|2022-03-29 13:16:20|199325.8|199175.8|199298.8|199148.8|199330|199180|199295.2|199145.2|31
1648559790000|2022-03-29 13:16:30|199299.2|199149.2|199303.7|199153.7|199304.8|199154.8|199298.8|199148.8|23
1648559800000|2022-03-29 13:16:40|199305.4|199155.4|199303.9|199153.9|199305.4|199155.4|199299.9|199149.9|26
1648559810000|2022-03-29 13:16:50|199308.1|199158.1|199292.3|199142.3|199308.7|199158.7|199290.8|199140.8|36
1648559820000|2022-03-29 13:17:00|199296.2|199146.2|199292.4|199142.4|199296.2|199146.2|199290.9|199140.9|31
1648559830000|2022-03-29 13:17:10|199293.5|199143.5|199320.9|199170.9|199320.9|199170.9|199290.2|199140.2|29
1648559840000|2022-03-29 13:17:20|199320.2|199170.2|199290|199140|199320.2|199170.2|199288.1|199138.1|23
1648559850000|2022-03-29 13:17:30|199290.8|199140.8|199300.6|199150.6|199301.7|199151.7|199290.8|199140.8|31
1648559860000|2022-03-29 13:17:40|199300|199150|199298.7|199148.7|199300|199150|199294.4|199144.4|30
1648559870000|2022-03-29 13:17:50|199302.6|199152.6|199304.4|199154.4|199304.4|199154.4|199294.4|199144.4|35
1648559880000|2022-03-29 13:18:00|199302.3|199152.3|199362.2|199212.2|199362.2|199212.2|199302.2|199152.2|33
1648559890000|2022-03-29 13:18:10|199358.3|199208.3|199344.7|199194.7|199370.5|199220.5|199340.4|199190.4|36
1648559900000|2022-03-29 13:18:20|199349.8|199199.8|199344.5|199194.5|199349.8|199199.8|199331.1|199181.1|37
1648559910000|2022-03-29 13:18:30|199344.8|199194.8|199417|199267|199417|199267|199335.4|199185.4|34
1648559920000|2022-03-29 13:18:40|199413|199263|199382.7|199232.7|199413|199263|199367.9|199217.9|36
1648559930000|2022-03-29 13:18:50|199382|199232|199367.9|199217.9|199390.9|199240.9|199362.6|199212.6|33
1648559940000|2022-03-29 13:19:00|199367.8|199217.8|199350.3|199200.3|199367.8|199217.8|199337.2|199187.2|34
1648559950000|2022-03-29 13:19:10|199347.8|199197.8|199339.2|199189.2|199348.4|199198.4|199328.3|199178.3|35
1648559960000|2022-03-29 13:19:20|199335.7|199185.7|199323.2|199173.2|199339|199189|199321.6|199171.6|30
1648559970000|2022-03-29 13:19:30|199322.3|199172.3|199299.9|199149.9|199322.3|199172.3|199299.5|199149.5|31
1648559980000|2022-03-29 13:19:40|199300.3|199150.3|199314.1|199164.1|199317.6|199167.6|199297.5|199147.5|34
1648559990000|2022-03-29 13:19:50|199313.9|199163.9|199297.3|199147.3|199313.9|199163.9|199297.3|199147.3|38
1648560000000|2022-03-29 13:20:00|199298.4|199148.4|199281.8|199131.8|199298.4|199148.4|199281.2|199131.2|35
1648560010000|2022-03-29 13:20:10|199281.6|199131.6|199252.6|199102.6|199286.2|199136.2|199250.8|199100.8|35
1648560020000|2022-03-29 13:20:20|199252.3|199102.3|199254.3|199104.3|199257.8|199107.8|199252.3|199102.3|34
1648560030000|2022-03-29 13:20:30|199253.6|199103.6|199241.2|199091.2|199254.9|199104.9|199239.5|199089.5|36
1648560040000|2022-03-29 13:20:40|199236.7|199086.7|199302.8|199152.8|199309|199159|199226.6|199076.6|38
1648560050000|2022-03-29 13:20:50|199301.3|199151.3|199296.3|199146.3|199305|199155|199295.2|199145.2|35
1648560060000|2022-03-29 13:21:00|199296.2|199146.2|199298.5|199148.5|199298.5|199148.5|199293.1|199143.1|31
1648560070000|2022-03-29 13:21:10|199297.2|199147.2|199304.4|199154.4|199305.2|199155.2|199294.2|199144.2|35
1648560080000|2022-03-29 13:21:20|199304.9|199154.9|199295.6|199145.6|199305.5|199155.5|199295.6|199145.6|32
1648560090000|2022-03-29 13:21:30|199297.6|199147.6|199290.4|199140.4|199298.3|199148.3|199284.3|199134.3|30
1648560100000|2022-03-29 13:21:40|199291.8|199141.8|199290.7|199140.7|199291.8|199141.8|199283.8|199133.8|32
1648560110000|2022-03-29 13:21:50|199296|199146|199335.3|199185.3|199336.4|199186.4|199296|199146|30
1648560120000|2022-03-29 13:22:00|199334.9|199184.9|199370.3|199220.3|199377.7|199227.7|199332.8|199182.8|34
1648560130000|2022-03-29 13:22:10|199367.7|199217.7|199369.3|199219.3|199371.3|199221.3|199366.2|199216.2|26
1648560140000|2022-03-29 13:22:20|199369.4|199219.4|199367.6|199217.6|199369.6|199219.6|199367.3|199217.3|25
1648560150000|2022-03-29 13:22:30|199367.4|199217.4|199363.1|199213.1|199368|199218|199360.6|199210.6|33
1648560160000|2022-03-29 13:22:40|199363|199213|199368|199218|199370.2|199268.5|199318.5|199213|29
1648560170000|2022-03-29 13:22:50|199368.4|199218.4|199370.5|199220.5|199374.7|199224.7|199367.4|199217.4|26
1648560180000|2022-03-29 13:23:00|199371.2|199221.2|199351.2|199201.2|199374.7|199224.7|199349.6|199199.6|24
1648560190000|2022-03-29 13:23:10|199351.4|199201.4|199323.9|199173.9|199357.8|199207.8|199323.1|199173.1|37
1648560200000|2022-03-29 13:23:20|199322|199172|199329.1|199179.1|199332.3|199182.3|199321.7|199171.7|26
1648560210000|2022-03-29 13:23:30|199329|199179|199373.3|199223.3|199379.5|199229.5|199328.6|199178.6|31
1648560220000|2022-03-29 13:23:40|199376.5|199226.5|199352.3|199202.3|199376.5|199226.5|199349.4|199199.4|29
1648560230000|2022-03-29 13:23:50|199352.4|199202.4|199319|199169|199352.4|199202.4|199316.1|199166.1|36
1648560240000|2022-03-29 13:24:00|199327.4|199177.4|199350.1|199200.1|199350.2|199200.2|199327.4|199177.4|36
1648560250000|2022-03-29 13:24:10|199349.2|199199.2|199335.9|199185.9|199351.2|199201.2|199326.4|199176.4|30
1648560260000|2022-03-29 13:24:20|199336.1|199186.1|199340.1|199190.1|199351.2|199201.2|199333.8|199183.8|35
1648560270000|2022-03-29 13:24:30|199339.6|199189.6|199338.4|199188.4|199341.3|199191.3|199333|199183|31
1648560280000|2022-03-29 13:24:40|199337.8|199187.8|199332.8|199182.8|199341.5|199191.5|199327.4|199177.4|28
1648560290000|2022-03-29 13:24:50|199335.6|199185.6|199351.1|199201.1|199351.1|199201.1|199326|199176|34
1648560300000|2022-03-29 13:25:00|199352.3|199202.3|199340.2|199190.2|199352.3|199202.3|199336.8|199186.8|40
1648560310000|2022-03-29 13:25:10|199340.5|199190.5|199340|199190|199346|199196|199336.9|199186.9|38
1648560320000|2022-03-29 13:25:20|199340.4|199190.4|199343.6|199193.6|199344|199194|199340.1|199190.1|33
1648560330000|2022-03-29 13:25:30|199342.8|199192.8|199344.6|199194.6|199350.8|199200.8|199340.1|199190.1|28
1648560340000|2022-03-29 13:25:40|199344.9|199194.9|199378.2|199228.2|199382|199232|199342.7|199192.7|29
1648560350000|2022-03-29 13:25:50|199380.4|199230.4|199348.7|199198.7|199380.4|199230.4|199347|199197|30
1648560360000|2022-03-29 13:26:00|199349.3|199199.3|199349.3|199199.3|199349.9|199199.9|199346.1|199196.1|30
1648560370000|2022-03-29 13:26:10|199349.1|199199.1|199349.7|199199.7|199351.9|199201.9|199348.5|199198.5|19
1648560380000|2022-03-29 13:26:20|199350.3|199200.3|199368.5|199218.5|199372.5|199222.5|199349|199199|26
1648560390000|2022-03-29 13:26:30|199383.2|199233.2|199413|199263|199419.6|199269.6|199383.2|199233.2|28
1648560400000|2022-03-29 13:26:40|199419.5|199269.5|199415.3|199265.3|199419.5|199269.5|199410.6|199260.6|25
1648560410000|2022-03-29 13:26:50|199417.3|199267.3|199457|199307|199457|199307|199413.7|199263.7|31
1648560420000|2022-03-29 13:27:00|199462.3|199312.3|199445.5|199295.5|199467.3|199317.3|199445.2|199295.2|31
1648560430000|2022-03-29 13:27:10|199445.7|199295.7|199415.8|199265.8|199447.9|199297.9|199406.6|199256.6|30
1648560440000|2022-03-29 13:27:20|199415.2|199265.2|199415.3|199265.3|199416.3|199266.3|199414.5|199264.5|27
1648560450000|2022-03-29 13:27:30|199412.9|199262.9|199427.7|199277.7|199428.4|199278.4|199412.6|199262.6|29
1648560460000|2022-03-29 13:27:40|199428.3|199278.3|199411.3|199261.3|199428.3|199278.3|199404.5|199254.5|37
1648560470000|2022-03-29 13:27:50|199411.2|199261.2|199421.2|199271.2|199422.1|199272.1|199404.2|199254.2|36
1648560480000|2022-03-29 13:28:00|199421.3|199271.3|199469.6|199319.6|199469.9|199319.9|199420.4|199270.4|40
1648560490000|2022-03-29 13:28:10|199467|199317|199466.9|199316.9|199483.4|199333.4|199465|199315|39
1648560500000|2022-03-29 13:28:20|199465.8|199315.8|199476.2|199326.2|199476.2|199326.2|199465.5|199315.5|32
1648560510000|2022-03-29 13:28:30|199474.9|199324.9|199476.3|199326.3|199476.3|199326.3|199471.6|199321.6|30
1648560520000|2022-03-29 13:28:40|199476.4|199326.4|199491.1|199341.1|199494.7|199344.7|199474.3|199324.3|29
1648560530000|2022-03-29 13:28:50|199491.4|199341.4|199497.9|199347.9|199501.3|199351.3|199490.8|199340.8|29
1648560540000|2022-03-29 13:29:00|199497.7|199347.7|199493.9|199343.9|199502.6|199352.6|199492.2|199342.2|30
1648560550000|2022-03-29 13:29:10|199493.8|199343.8|199490.6|199340.6|199494.9|199344.9|199487.9|199337.9|28
1648560560000|2022-03-29 13:29:20|199490.4|199340.4|199490.7|199340.7|199491.1|199341.1|199489.5|199339.5|16
1648560570000|2022-03-29 13:29:30|199454.2|199304.2|199481.3|199331.3|199483.7|199333.7|199454.2|199304.2|25
1648560580000|2022-03-29 13:29:40|199481|199331|199473.8|199323.8|199481|199331|199471.4|199321.4|20
1648560590000|2022-03-29 13:29:50|199476.5|199326.5|199466.1|199316.1|199478|199328|199464.1|199314.1|23
1648560600000|2022-03-29 13:30:00|199468|199318|199465.2|199315.2|199469.7|199319.7|199465|199315|29
1648560610000|2022-03-29 13:30:10|199464.1|199314.1|199456.6|199306.6|199464.1|199314.1|199453.3|199303.3|26
1648560620000|2022-03-29 13:30:20|199455.8|199305.8|199432.5|199282.5|199457.6|199343.1|199393.1|199281.1|28
1648560630000|2022-03-29 13:30:30|199432.4|199282.4|199421|199271|199439.9|199289.9|199417.8|199267.8|28
1648560640000|2022-03-29 13:30:40|199422.7|199272.7|199425.4|199275.4|199428.8|199278.8|199418.4|199268.4|27
1648560650000|2022-03-29 13:30:50|199422.3|199272.3|199419.8|199269.8|199424.6|199274.6|199414.6|199264.6|27
1648560660000|2022-03-29 13:31:00|199419.2|199269.2|199392.1|199242.1|199419.2|199269.2|199389.6|199239.6|23
1648560670000|2022-03-29 13:31:10|199390.9|199240.9|199359.6|199209.6|199393.1|199243.1|199357.9|199207.9|27
1648560680000|2022-03-29 13:31:20|199358|199208|199354.3|199204.3|199363.1|199213.1|199350.9|199200.9|28
1648560690000|2022-03-29 13:31:30|199355.4|199205.4|199352.2|199202.2|199356.9|199206.9|199350.7|199200.7|22
1648560700000|2022-03-29 13:31:40|199352.8|199202.8|199345.1|199195.1|199352.8|199202.8|199344.6|199194.6|23
1648560710000|2022-03-29 13:31:50|199344.7|199194.7|199303.8|199153.8|199344.7|199194.7|199285|199135|26
1648560720000|2022-03-29 13:32:00|199305.2|199155.2|199227.4|199077.4|199305.2|199155.2|199227.4|199077.4|25
1648560730000|2022-03-29 13:32:10|199224.2|199074.2|199229.1|199079.1|199230.5|199080.5|199224.2|199074.2|28
1648560740000|2022-03-29 13:32:20|199229.8|199079.8|199265|199115|199277.2|199127.2|199215.8|199065.8|26
1648560750000|2022-03-29 13:32:30|199264.2|199114.2|199337.5|199187.5|199346.1|199196.1|199264.2|199114.2|29
1648560760000|2022-03-29 13:32:40|199335.9|199185.9|199339.2|199189.2|199347.1|199197.1|199330.9|199180.9|29
1648560770000|2022-03-29 13:32:50|199346.3|199196.3|199348.5|199198.5|199350.4|199200.4|199340.5|199190.5|27
1648560780000|2022-03-29 13:33:00|199344.5|199194.5|199280.5|199130.5|199346.5|199196.5|199280.5|199130.5|27
1648560790000|2022-03-29 13:33:10|199280.9|199130.9|199341|199191|199347.1|199197.1|199278.9|199128.9|25
1648560800000|2022-03-29 13:33:20|199344.7|199194.7|199345.8|199195.8|199349.3|199199.3|199341.3|199191.3|27
1648560810000|2022-03-29 13:33:30|199349.4|199199.4|199380.4|199230.4|199380.4|199230.4|199346.2|199196.2|27
1648560820000|2022-03-29 13:33:40|199380.3|199230.3|199392.8|199242.8|199394.1|199244.1|199379|199229|25
1648560830000|2022-03-29 13:33:50|199392.5|199242.5|199394.6|199244.6|199394.6|199244.6|199378.2|199228.2|25
1648560840000|2022-03-29 13:34:00|199392.7|199242.7|199365.2|199215.2|199393.1|199243.1|199362.2|199212.2|27
1648560850000|2022-03-29 13:34:10|199365.5|199215.5|199391.9|199241.9|199395.1|199245.1|199363.4|199213.4|28
1648560860000|2022-03-29 13:34:20|199391.1|199241.1|199387.7|199237.7|199425.4|199275.4|199382.9|199232.9|27
1648560870000|2022-03-29 13:34:30|199385.1|199235.1|199387.4|199237.4|199390.6|199240.6|199384.9|199234.9|25
1648560880000|2022-03-29 13:34:40|199389.6|199239.6|199378.2|199228.2|199390.6|199240.6|199377.5|199227.5|26
1648560890000|2022-03-29 13:34:50|199377.8|199227.8|199373.1|199223.1|199380|199230|199362.7|199212.7|24
1648560900000|2022-03-29 13:35:00|199371.4|199221.4|199384.6|199234.6|199390.9|199240.9|199371.4|199221.4|28
1648560910000|2022-03-29 13:35:10|199382.3|199232.3|199372.8|199222.8|199386.8|199236.8|199363.3|199213.3|27
1648560920000|2022-03-29 13:35:20|199374.3|199224.3|199416.6|199266.6|199420.9|199270.9|199372.5|199222.5|29
1648560930000|2022-03-29 13:35:30|199418.4|199268.4|199392.1|199242.1|199418.4|199268.4|199392.1|199242.1|28
1648560940000|2022-03-29 13:35:40|199392.4|199242.4|199395.1|199245.1|199398.1|199248.1|199390.8|199240.8|29
1648560950000|2022-03-29 13:35:50|199391.1|199241.1|199400.6|199250.6|199400.6|199250.6|199390.9|199240.9|26
1648560960000|2022-03-29 13:36:00|199396|199246|199423.1|199273.1|199428.1|199278.1|199396|199246|28
1648560970000|2022-03-29 13:36:10|199422.9|199272.9|199420.8|199270.8|199425.6|199275.6|199420.6|199270.6|26
1648560980000|2022-03-29 13:36:20|199422.7|199272.7|199440.4|199290.4|199445.8|199295.8|199421.3|199271.3|28
1648560990000|2022-03-29 13:36:30|199437.8|199287.8|199438.2|199288.2|199453.6|199303.6|199434.5|199284.5|26
1648561000000|2022-03-29 13:36:40|199440.8|199290.8|199456.1|199306.1|199456.1|199306.1|199436.7|199286.7|29
1648561010000|2022-03-29 13:36:50|199453.8|199303.8|199472.2|199322.2|199476.8|199326.8|199453.8|199303.8|26
1648561020000|2022-03-29 13:37:00|199472.7|199322.7|199445.2|199295.2|199472.7|199322.7|199443.1|199293.1|28
1648561030000|2022-03-29 13:37:10|199455.4|199305.4|199448|199298|199455.4|199305.4|199433.8|199283.8|29
1648561040000|2022-03-29 13:37:20|199444.4|199294.4|199432.6|199282.6|199447.3|199297.3|199427.7|199277.7|28
1648561050000|2022-03-29 13:37:30|199433.4|199283.4|199434.3|199284.3|199435.1|199285.1|199426.8|199276.8|29
1648561060000|2022-03-29 13:37:40|199433|199283|199435.7|199285.7|199436.5|199286.5|199430.5|199280.5|26
1648561070000|2022-03-29 13:37:50|199435.4|199285.4|199432.2|199282.2|199436.9|199286.9|199427.8|199277.8|27
1648561080000|2022-03-29 13:38:00|199426.8|199276.8|199393|199243|199426.8|199276.8|199390.6|199240.6|29
1648561090000|2022-03-29 13:38:10|199393.1|199243.1|199399|199249|199400.3|199250.3|199393.1|199243.1|28
1648561100000|2022-03-29 13:38:20|199398.4|199248.4|199434.9|199284.9|199438.7|199288.7|199398.4|199248.4|28
1648561110000|2022-03-29 13:38:30|199435.6|199285.6|199437|199287|199438.2|199288.2|199433|199283|27
1648561120000|2022-03-29 13:38:40|199437.2|199287.2|199431|199281|199438.8|199288.8|199429.9|199279.9|29
1648561130000|2022-03-29 13:38:50|199429.9|199279.9|199402.4|199252.4|199431.3|199281.3|199400.2|199250.2|27
1648561140000|2022-03-29 13:39:00|199400.2|199250.2|199350.2|199200.2|199414.6|199264.6|199346.8|199196.8|29
1648561150000|2022-03-29 13:39:10|199354.9|199204.9|199351.7|199201.7|199360.1|199210.1|199348|199198|25
1648561160000|2022-03-29 13:39:20|199350.4|199200.4|199357.1|199207.1|199367.4|199217.4|199349.2|199199.2|27
1648561170000|2022-03-29 13:39:30|199357.5|199207.5|199393.5|199243.5|199418.3|199268.3|199357.5|199207.5|29
1648561180000|2022-03-29 13:39:40|199382.7|199232.7|199389.6|199239.6|199405|199255|199382.7|199232.7|28
1648561190000|2022-03-29 13:39:50|199392.3|199242.3|199405.6|199255.6|199408.2|199258.2|199386.5|199236.5|28
1648561200000|2022-03-29 13:40:00|199402.5|199252.5|199395|199245|199402.5|199252.5|199390.3|199240.3|25
1648561210000|2022-03-29 13:40:10|199395.5|199245.5|199438.2|199288.2|199438.8|199288.8|199395.1|199245.1|29
1648561220000|2022-03-29 13:40:20|199440.2|199290.2|199440.2|199290.2|199442.3|199292.3|199429.5|199279.5|29
1648561230000|2022-03-29 13:40:30|199439.8|199289.8|199430.8|199280.8|199440|199290|199429.3|199279.3|26
1648561240000|2022-03-29 13:40:40|199429.2|199279.2|199428.2|199278.2|199436.3|199286.3|199420.6|199270.6|29
1648561250000|2022-03-29 13:40:50|199426.9|199276.9|199460.8|199310.8|199464.3|199314.3|199426.9|199276.9|28
1648561260000|2022-03-29 13:41:00|199460|199310|199473|199323|199476.8|199326.8|199457.5|199307.5|27
1648561270000|2022-03-29 13:41:10|199472.3|199322.3|199471.4|199321.4|199475.3|199325.3|199466.2|199316.2|28
1648561280000|2022-03-29 13:41:20|199472.3|199322.3|199472.1|199322.1|199472.6|199322.6|199470|199320|22
1648561290000|2022-03-29 13:41:30|199472.2|199322.2|199450.1|199300.1|199474.1|199324.1|199450.1|199300.1|29
1648561300000|2022-03-29 13:41:40|199468.4|199318.4|199444.3|199294.3|199474|199324|199442.9|199292.9|25
1648561310000|2022-03-29 13:41:50|199443.5|199293.5|199454.6|199304.6|199457.1|199307.1|199443.5|199293.5|23
1648561320000|2022-03-29 13:42:00|199454.8|199304.8|199472.3|199322.3|199472.3|199322.3|199451.7|199301.7|25
1648561330000|2022-03-29 13:42:10|199468.7|199318.7|199466.7|199316.7|199472.7|199322.7|199465.2|199315.2|22
1648561340000|2022-03-29 13:42:20|199468.3|199318.3|199433.7|199283.7|199468.3|199318.3|199433.7|199283.7|24
1648561350000|2022-03-29 13:42:30|199431.7|199281.7|199431.6|199281.6|199433.2|199283.2|199426.8|199276.8|23
1648561360000|2022-03-29 13:42:40|199432.3|199282.3|199434.1|199284.1|199436.5|199286.5|199432.3|199282.3|19
1648561370000|2022-03-29 13:42:50|199434.9|199284.9|199441.9|199291.9|199444|199294|199434.8|199284.8|21
1648561380000|2022-03-29 13:43:00|199441.8|199291.8|199443.9|199293.9|199444.2|199294.2|199433.2|199283.2|27
1648561390000|2022-03-29 13:43:10|199441.6|199291.6|199440.7|199290.7|199445.6|199295.6|199435.3|199285.3|24
1648561400000|2022-03-29 13:43:20|199440.1|199290.1|199440.5|199290.5|199442.5|199292.5|199439.1|199289.1|23
1648561410000|2022-03-29 13:43:30|199439.8|199289.8|199440.7|199290.7|199444.7|199339|199389|199286.3|22
1648561420000|2022-03-29 13:43:40|199442.6|199292.6|199446.3|199296.3|199452.6|199347.6|199397.6|199284.6|23
1648561430000|2022-03-29 13:43:50|199445.8|199295.8|199436.9|199286.9|199445.8|199345.6|199392.7|199286.5|23
1648561440000|2022-03-29 13:44:00|199436.2|199286.2|199435|199285|199446.3|199296.3|199432.8|199282.8|26
1648561450000|2022-03-29 13:44:10|199436.5|199286.5|199434.6|199284.6|199436.5|199286.5|199430.3|199280.3|25
1648561460000|2022-03-29 13:44:20|199433.4|199283.4|199435.2|199285.2|199435.4|199285.4|199431.6|199281.6|24
1648561470000|2022-03-29 13:44:30|199434.6|199284.6|199434.6|199284.6|199438.1|199288.1|199432|199282|23
1648561480000|2022-03-29 13:44:40|199440.1|199290.1|199471.3|199321.3|199480.5|199330.5|199440.1|199290.1|26
1648561490000|2022-03-29 13:44:50|199472.8|199322.8|199476.8|199326.8|199482.2|199332.2|199470.4|199320.4|24
1648561500000|2022-03-29 13:45:00|199478.6|199328.6|199467.9|199317.9|199480.8|199330.8|199465|199315|28
1648561510000|2022-03-29 13:45:10|199471.2|199321.2|199456.9|199306.9|199476.3|199326.3|199446.4|199296.4|29
1648561520000|2022-03-29 13:45:20|199455.2|199305.2|199458.1|199308.1|199459.9|199309.9|199454|199304|25
1648561530000|2022-03-29 13:45:30|199456.5|199306.5|199463.4|199313.4|199467.3|199317.3|199443.2|199293.2|28
1648561540000|2022-03-29 13:45:40|199463.1|199313.1|199526.5|199376.5|199546|199396|199463.1|199313.1|28
1648561550000|2022-03-29 13:45:50|199531|199381|199524.5|199374.5|199531|199381|199519.2|199369.2|25
1648561560000|2022-03-29 13:46:00|199523.7|199373.7|199507.8|199357.8|199540.7|199390.7|199507.8|199357.8|26
1648561570000|2022-03-29 13:46:10|199501.8|199351.8|199501.5|199351.5|199509.9|199359.9|199489.8|199339.8|27
1648561580000|2022-03-29 13:46:20|199504.8|199354.8|199500.2|199350.2|199513|199363|199500.2|199350.2|28
1648561590000|2022-03-29 13:46:30|199508.8|199358.8|199501.7|199351.7|199508.8|199358.8|199500.6|199350.6|23
1648561600000|2022-03-29 13:46:40|199505|199355|199503.1|199353.1|199508|199358|199501.4|199351.4|23
1648561610000|2022-03-29 13:46:50|199501.4|199351.4|199509.1|199359.1|199509.9|199359.9|199500.8|199350.8|22
1648561620000|2022-03-29 13:47:00|199507|199357|199503.2|199353.2|199511.7|199361.7|199500.8|199350.8|22
1648561630000|2022-03-29 13:47:10|199503.3|199353.3|199501.8|199351.8|199509.8|199359.8|199500.6|199350.6|20
1648561640000|2022-03-29 13:47:20|199500.5|199350.5|199507.9|199357.9|199508.7|199358.7|199500.5|199350.5|21
1648561650000|2022-03-29 13:47:30|199506.4|199356.4|199538.7|199388.7|199546.5|199396.5|199503.1|199353.1|27
1648561660000|2022-03-29 13:47:40|199541.8|199391.8|199541.3|199391.3|199543.7|199393.7|199539.2|199389.2|25
1648561670000|2022-03-29 13:47:50|199542.3|199392.3|199547.9|199397.9|199549.1|199399.1|199541.5|199391.5|18
1648561680000|2022-03-29 13:48:00|199548.8|199398.8|199547.4|199397.4|199548.8|199398.8|199545.9|199395.9|24
1648561690000|2022-03-29 13:48:10|199550.3|199400.3|199546.5|199396.5|199550.3|199400.3|199545.6|199395.6|19
1648561700000|2022-03-29 13:48:20|199549|199399|199548.1|199398.1|199551.3|199401.3|199546.1|199396.1|23
1648561710000|2022-03-29 13:48:30|199547.8|199397.8|199589.8|199439.8|199599|199449|199546.9|199396.9|24
1648561720000|2022-03-29 13:48:40|199598.5|199448.5|199589.6|199439.6|199601.3|199451.3|199587.5|199437.5|26
1648561730000|2022-03-29 13:48:50|199582|199432|199590.2|199440.2|199591.2|199441.2|199577.8|199427.8|28
1648561740000|2022-03-29 13:49:00|199588.1|199438.1|199604.9|199454.9|199605.5|199455.5|199581.2|199431.2|28
1648561750000|2022-03-29 13:49:10|199605.9|199455.9|199612.2|199462.2|199624.6|199474.6|199605.4|199455.4|27
1648561760000|2022-03-29 13:49:20|199613|199463|199625.5|199475.5|199629.8|199479.8|199613|199463|27
1648561770000|2022-03-29 13:49:30|199625.3|199475.3|199628|199478|199631.6|199481.6|199621|199471|27
1648561780000|2022-03-29 13:49:40|199627|199477|199628.4|199478.4|199629.5|199479.5|199624.9|199474.9|21
1648561790000|2022-03-29 13:49:50|199627.3|199477.3|199624.8|199474.8|199627.4|199477.4|199624.8|199474.8|21
1648561800000|2022-03-29 13:50:00|199632.1|199482.1|199633.1|199483.1|199642.9|199492.9|199620|199470|28
1648561810000|2022-03-29 13:50:10|199630.5|199480.5|199612.9|199462.9|199635.5|199485.5|199612.9|199462.9|26
1648561820000|2022-03-29 13:50:20|199614.7|199464.7|199579.3|199429.3|199614.7|199464.7|199579.3|199429.3|28
1648561830000|2022-03-29 13:50:30|199582|199432|199585.7|199435.7|199590.5|199440.5|199579.6|199429.6|27
1648561840000|2022-03-29 13:50:40|199582.3|199432.3|199590.7|199440.7|199593.6|199443.6|199581.5|199431.5|27
1648561850000|2022-03-29 13:50:50|199589.4|199439.4|199589.5|199439.5|199601.6|199451.6|199587.9|199437.9|26
1648561860000|2022-03-29 13:51:00|199590.2|199440.2|199593|199443|199597.3|199447.3|199586.5|199436.5|26
1648561870000|2022-03-29 13:51:10|199592.9|199442.9|199606.6|199456.6|199609.5|199459.5|199578.1|199428.1|25
1648561880000|2022-03-29 13:51:20|199606.8|199456.8|199610.7|199460.7|199617.2|199467.2|199602.1|199452.1|24
1648561890000|2022-03-29 13:51:30|199610.6|199460.6|199608.5|199458.5|199614.2|199464.2|199608.5|199458.5|25
1648561900000|2022-03-29 13:51:40|199608.6|199458.6|199605.7|199455.7|199610.9|199460.9|199595.9|199445.9|22
1648561910000|2022-03-29 13:51:50|199610.5|199460.5|199612.2|199462.2|199612.2|199462.2|199606.6|199456.6|23
1648561920000|2022-03-29 13:52:00|199609.3|199459.3|199605.4|199455.4|199610.3|199460.3|199598.5|199448.5|26
1648561930000|2022-03-29 13:52:10|199612.3|199462.3|199607.5|199457.5|199618.5|199468.5|199601.6|199451.6|28
1648561940000|2022-03-29 13:52:20|199606.4|199456.4|199610.7|199460.7|199618.2|199468.2|199605.6|199455.6|27
1648561950000|2022-03-29 13:52:30|199604.7|199454.7|199571.9|199421.9|199608.7|199458.7|199567.6|199417.6|26
1648561960000|2022-03-29 13:52:40|199571.8|199421.8|199569.1|199419.1|199577.6|199427.6|199564.2|199414.2|29
1648561970000|2022-03-29 13:52:50|199570.7|199420.7|199558.2|199408.2|199570.7|199420.7|199553.4|199403.4|27
1648561980000|2022-03-29 13:53:00|199558.6|199408.6|199555.9|199405.9|199570.3|199420.3|199555.9|199405.9|25
1648561990000|2022-03-29 13:53:10|199553.9|199403.9|199543.3|199393.3|199559.7|199409.7|199542.6|199392.6|28
1648562000000|2022-03-29 13:53:20|199545.5|199395.5|199506.9|199356.9|199546.6|199396.6|199506.9|199356.9|26
1648562010000|2022-03-29 13:53:30|199505.8|199355.8|199493.3|199343.3|199505.9|199355.9|199492.3|199342.3|22
1648562020000|2022-03-29 13:53:40|199494.1|199344.1|199498.6|199348.6|199506.8|199356.8|199481.5|199331.5|22
1648562030000|2022-03-29 13:53:50|199500|199350|199500.3|199350.3|199508.2|199358.2|199495.9|199345.9|22
1648562040000|2022-03-29 13:54:00|199500.7|199350.7|199503.1|199353.1|199504.6|199354.6|199500.7|199350.7|25
1648562050000|2022-03-29 13:54:10|199502.9|199352.9|199490|199340|199506.6|199356.6|199490|199340|28
1648562060000|2022-03-29 13:54:20|199491.4|199341.4|199504.1|199354.1|199504.1|199354.1|199488.2|199338.2|28
1648562070000|2022-03-29 13:54:30|199527.9|199377.9|199530|199380|199536.2|199386.2|199514.1|199364.1|28
1648562080000|2022-03-29 13:54:40|199530.4|199380.4|199546.9|199396.9|199549.1|199399.1|199529.2|199379.2|27
1648562090000|2022-03-29 13:54:50|199547.1|199397.1|199522|199372|199547.1|199397.1|199522|199372|28
1648562100000|2022-03-29 13:55:00|199520.4|199370.4|199527.2|199377.2|199543.3|199393.3|199520.4|199370.4|29
1648562110000|2022-03-29 13:55:10|199522.7|199372.7|199523.9|199373.9|199524|199374|199519.3|199369.3|27
1648562120000|2022-03-29 13:55:20|199522.7|199372.7|199536.3|199386.3|199545.3|199395.3|199520.3|199370.3|28
1648562130000|2022-03-29 13:55:30|199538.1|199388.1|199541.2|199391.2|199545.1|199395.1|199536.3|199386.3|26
1648562140000|2022-03-29 13:55:40|199542.3|199392.3|199521.7|199371.7|199547.3|199397.3|199516.7|199366.7|27
1648562150000|2022-03-29 13:55:50|199523.1|199373.1|199503.2|199353.2|199530.2|199380.2|199501.8|199351.8|26
1648562160000|2022-03-29 13:56:00|199501.5|199351.5|199472.3|199322.3|199504.1|199354.1|199472.3|199322.3|28
1648562170000|2022-03-29 13:56:10|199476.9|199326.9|199439|199289|199476.9|199326.9|199437.5|199287.5|28
1648562180000|2022-03-29 13:56:20|199439.8|199289.8|199442.3|199292.3|199443.6|199293.6|199438.2|199288.2|24
1648562190000|2022-03-29 13:56:30|199434.4|199284.4|199431.3|199281.3|199435.9|199285.9|199420|199270|28
1648562200000|2022-03-29 13:56:40|199433|199283|199443.2|199293.2|199444.5|199294.5|199425.4|199275.4|28
1648562210000|2022-03-29 13:56:50|199440.1|199290.1|199438.4|199288.4|199441.4|199291.4|199434.6|199284.6|25
1648562220000|2022-03-29 13:57:00|199438|199288|199440.5|199290.5|199442.6|199292.6|199435.3|199285.3|17
1648562230000|2022-03-29 13:57:10|199439.4|199289.4|199428.9|199278.9|199440.4|199290.4|199426.7|199276.7|17
1648562240000|2022-03-29 13:57:20|199429.1|199279.1|199425.9|199275.9|199429.1|199279.1|199418.1|199268.1|23
1648562250000|2022-03-29 13:57:30|199427.5|199277.5|199442.2|199292.2|199442.3|199292.3|199427.2|199277.2|25
1648562260000|2022-03-29 13:57:40|199438.9|199288.9|199440.3|199290.3|199441.5|199291.5|199437.8|199287.8|23
1648562270000|2022-03-29 13:57:50|199440|199290|199437.1|199287.1|199445.2|199295.2|199436|199286|20
1648562280000|2022-03-29 13:58:00|199436.8|199286.8|199454.7|199304.7|199455.3|199305.3|199423.4|199273.4|24
1648562290000|2022-03-29 13:58:10|199455.8|199305.8|199445.4|199295.4|199455.8|199305.8|199440.8|199290.8|25
1648562300000|2022-03-29 13:58:20|199443.7|199293.7|199447.1|199297.1|199456.7|199306.7|199443.2|199293.2|24
1648562310000|2022-03-29 13:58:30|199442.8|199292.8|199452|199302|199452|199302|199440.4|199290.4|26
1648562320000|2022-03-29 13:58:40|199447.8|199297.8|199459.3|199309.3|199467.8|199317.8|199447.5|199297.5|28
1648562330000|2022-03-29 13:58:50|199460.8|199310.8|199460.8|199310.8|199462.6|199312.6|199457.9|199307.9|19
1648562340000|2022-03-29 13:59:00|199459.7|199309.7|199458.9|199308.9|199462|199312|199458.7|199308.7|15
1648562350000|2022-03-29 13:59:10|199457.3|199307.3|199457.6|199307.6|199459.7|199309.7|199456.3|199306.3|18
1648562360000|2022-03-29 13:59:20|199458.2|199308.2|199458.2|199308.2|199459.3|199309.3|199455.4|199305.4|20
1648562370000|2022-03-29 13:59:30|199455.9|199305.9|199461.4|199311.4|199470.8|199320.8|199443|199293|24
1648562380000|2022-03-29 13:59:40|199459.7|199309.7|199495.2|199345.2|199503.7|199353.7|199449.1|199299.1|26
1648562390000|2022-03-29 13:59:50|199497.4|199347.4|199475.6|199325.6|199497.4|199347.4|199475.6|199325.6|25
1648562400000|2022-03-29 14:00:00|199468|199318|199469.4|199319.4|199471.9|199321.9|199455.3|199305.3|27
1648562410000|2022-03-29 14:00:10|199470|199320|199470.2|199320.2|199479.6|199329.6|199465.2|199315.2|28
1648562420000|2022-03-29 14:00:20|199471.7|199321.7|199468.4|199318.4|199473.2|199323.2|199468.4|199318.4|23
1648562430000|2022-03-29 14:00:30|199471.5|199321.5|199469.9|199319.9|199476.3|199326.3|199469.3|199319.3|27
1648562440000|2022-03-29 14:00:40|199467.8|199317.8|199456.5|199306.5|199468.5|199318.5|199456.4|199306.4|25
1648562450000|2022-03-29 14:00:50|199457.7|199307.7|199454.2|199304.2|199458.4|199308.4|199450.8|199300.8|23
1648562460000|2022-03-29 14:01:00|199454.3|199304.3|199447.1|199297.1|199455.8|199305.8|199445.9|199295.9|27
1648562470000|2022-03-29 14:01:10|199447.4|199297.4|199448.9|199298.9|199450.8|199300.8|199447.4|199297.4|21
1648562480000|2022-03-29 14:01:20|199448.3|199298.3|199428.5|199278.5|199451|199301|199424|199274|25
1648562490000|2022-03-29 14:01:30|199427.6|199277.6|199421.4|199271.4|199429|199279|199418.8|199268.8|26
1648562500000|2022-03-29 14:01:40|199420.4|199270.4|199420|199270|199422.6|199272.6|199415.4|199265.4|26
1648562510000|2022-03-29 14:01:50|199419.9|199269.9|199407.9|199257.9|199422.3|199272.3|199407.9|199257.9|26
1648562520000|2022-03-29 14:02:00|199410.1|199260.1|199410.4|199260.4|199414.9|199264.9|199406.9|199256.9|22
1648562530000|2022-03-29 14:02:10|199409|199259|199408.1|199258.1|199411.4|199261.4|199398.1|199248.1|26
1648562540000|2022-03-29 14:02:20|199408.5|199258.5|199402.5|199252.5|199408.5|199258.5|199398.1|199248.1|26
1648562550000|2022-03-29 14:02:30|199401.8|199251.8|199401.5|199251.5|199406.2|199256.2|199400.6|199250.6|24
1648562560000|2022-03-29 14:02:40|199404.3|199254.3|199402.2|199252.2|199406.1|199256.1|199402.1|199252.1|26
1648562570000|2022-03-29 14:02:50|199403.6|199253.6|199403.4|199253.4|199403.8|199253.8|199395.7|199245.7|24
1648562580000|2022-03-29 14:03:00|199403.5|199253.5|199413.4|199263.4|199413.4|199263.4|199391.8|199241.8|28
1648562590000|2022-03-29 14:03:10|199413.7|199263.7|199453.8|199303.8|199468.7|199318.7|199411.7|199261.7|25
1648562600000|2022-03-29 14:03:20|199453.6|199303.6|199449.5|199299.5|199454.6|199304.6|199448.1|199298.1|25
1648562610000|2022-03-29 14:03:30|199447.2|199297.2|199458.8|199308.8|199468.7|199318.7|199444.2|199294.2|23
1648562620000|2022-03-29 14:03:40|199460.7|199310.7|199458.7|199308.7|199467.3|199317.3|199451.5|199301.5|24
1648562630000|2022-03-29 14:03:50|199461|199311|199459.8|199309.8|199461.2|199311.2|199456.2|199306.2|24
1648562640000|2022-03-29 14:04:00|199460|199310|199522.3|199372.3|199522.3|199372.3|199460|199310|27
1648562650000|2022-03-29 14:04:10|199525|199375|199555.2|199405.2|199559.3|199409.3|199514.3|199364.3|27
1648562660000|2022-03-29 14:04:20|199551.9|199401.9|199549.1|199399.1|199556.3|199406.3|199546.5|199396.5|27
1648562670000|2022-03-29 14:04:30|199549|199399|199547.8|199397.8|199549.2|199399.2|199547|199397|16
1648562680000|2022-03-29 14:04:40|199547.4|199397.4|199555.7|199405.7|199566.8|199416.8|199544.7|199394.7|25
1648562690000|2022-03-29 14:04:50|199556.3|199406.3|199562.6|199412.6|199566.8|199416.8|199549.5|199399.5|21
1648562700000|2022-03-29 14:05:00|199567.6|199417.6|199543.6|199393.6|199567.6|199417.6|199541.7|199391.7|27
1648562710000|2022-03-29 14:05:10|199543|199393|199529.6|199379.6|199544.1|199394.1|199524.5|199374.5|22
1648562720000|2022-03-29 14:05:20|199532.2|199382.2|199524.4|199374.4|199532.2|199382.2|199517.5|199367.5|26
1648562730000|2022-03-29 14:05:30|199522.8|199372.8|199526.1|199376.1|199536.5|199386.5|199518.6|199368.6|26
1648562740000|2022-03-29 14:05:40|199526.8|199376.8|199530.3|199380.3|199537.6|199387.6|199526.6|199376.6|27
1648562750000|2022-03-29 14:05:50|199529.9|199379.9|199514.5|199364.5|199533.7|199383.7|199514.5|199364.5|27
1648562760000|2022-03-29 14:06:00|199510.5|199360.5|199473.7|199323.7|199517.5|199367.5|199468.3|199318.3|28
1648562770000|2022-03-29 14:06:10|199486.1|199336.1|199499.3|199349.3|199499.3|199349.3|199484.9|199334.9|28
1648562780000|2022-03-29 14:06:20|199500|199350|199483.9|199333.9|199500|199350|199462.2|199312.2|26
1648562790000|2022-03-29 14:06:30|199484.1|199334.1|199491.2|199341.2|199492.8|199342.8|199476.2|199326.2|27
1648562800000|2022-03-29 14:06:40|199491.7|199341.7|199491.2|199341.2|199493.6|199343.6|199489.6|199339.6|21
1648562810000|2022-03-29 14:06:50|199493|199343|199511.5|199361.5|199511.5|199361.5|199487.9|199337.9|22
1648562820000|2022-03-29 14:07:00|199511.4|199361.4|199511|199361|199520.6|199370.6|199506.2|199356.2|22
1648562830000|2022-03-29 14:07:10|199511.3|199361.3|199522|199372|199534.8|199384.8|199511.1|199361.1|25
1648562840000|2022-03-29 14:07:20|199525.6|199375.6|199543|199393|199545.2|199395.2|199525.6|199375.6|25
1648562850000|2022-03-29 14:07:30|199541.3|199391.3|199549.3|199399.3|199553|199403|199540.9|199390.9|26
1648562860000|2022-03-29 14:07:40|199547.6|199397.6|199554.3|199404.3|199559.4|199409.4|199547.6|199397.6|25
1648562870000|2022-03-29 14:07:50|199555.9|199405.9|199557.4|199407.4|199564.8|199414.8|199551.7|199401.7|22
1648562880000|2022-03-29 14:08:00|199557|199407|199582.3|199432.3|199583.6|199433.6|199546.4|199396.4|25
1648562890000|2022-03-29 14:08:10|199582.5|199432.5|199579.5|199429.5|199583|199433|199572.9|199422.9|21
1648562900000|2022-03-29 14:08:20|199578.4|199428.4|199579.6|199429.6|199600.9|199450.9|199572.4|199422.4|19
1648562910000|2022-03-29 14:08:30|199578.2|199428.2|199578.5|199428.5|199589.5|199439.5|199574.1|199424.1|23
1648562920000|2022-03-29 14:08:40|199580.7|199430.7|199591.9|199441.9|199609.3|199459.3|199580.7|199430.7|24
1648562930000|2022-03-29 14:08:50|199591.4|199441.4|199585.9|199435.9|199596.3|199446.3|199585.9|199435.9|22
1648562940000|2022-03-29 14:09:00|199586.8|199436.8|199570.4|199420.4|199595.8|199445.8|199567.6|199417.6|26
1648562950000|2022-03-29 14:09:10|199568.9|199418.9|199550|199400|199568.9|199418.9|199540.9|199390.9|28
1648562960000|2022-03-29 14:09:20|199550.8|199400.8|199547.8|199397.8|199554.4|199404.4|199536.6|199386.6|27
1648562970000|2022-03-29 14:09:30|199548.5|199398.5|199546.2|199396.2|199553.8|199403.8|199541.9|199391.9|28
1648562980000|2022-03-29 14:09:40|199550.3|199400.3|199537.7|199387.7|199550.3|199400.3|199533.4|199383.4|25
1648562990000|2022-03-29 14:09:50|199540.5|199390.5|199538.6|199388.6|199550|199400|199538|199388|24
1648563000000|2022-03-29 14:10:00|199547.5|199397.5|199503|199353|199549.2|199399.2|199497.6|199347.6|23
1648563010000|2022-03-29 14:10:10|199504.5|199354.5|199492.8|199342.8|199504.5|199354.5|199491.2|199341.2|23
1648563020000|2022-03-29 14:10:20|199493.2|199343.2|199493.4|199343.4|199499.3|199349.3|199490.7|199340.7|28
1648563030000|2022-03-29 14:10:30|199492.1|199342.1|199496.1|199346.1|199501.4|199351.4|199491.6|199341.6|27
1648563040000|2022-03-29 14:10:40|199495.4|199345.4|199500.6|199350.6|199504.1|199354.1|199495.4|199345.4|22
1648563050000|2022-03-29 14:10:50|199494.5|199344.5|199513.4|199363.4|199513.4|199363.4|199490.5|199340.5|29
1648563060000|2022-03-29 14:11:00|199509|199359|199503.4|199353.4|199509.7|199359.7|199497.3|199347.3|27
1648563070000|2022-03-29 14:11:10|199503.6|199353.6|199497.8|199347.8|199510.2|199360.2|199491.8|199341.8|27
1648563080000|2022-03-29 14:11:20|199501.6|199351.6|199506.4|199356.4|199509.1|199359.1|199497.9|199347.9|25
1648563090000|2022-03-29 14:11:30|199505.8|199355.8|199506.3|199356.3|199510.5|199360.5|199502.2|199352.2|25
1648563100000|2022-03-29 14:11:40|199507.4|199357.4|199508.5|199358.5|199512.3|199362.3|199505.8|199355.8|19
1648563110000|2022-03-29 14:11:50|199514.9|199364.9|199534.6|199384.6|199538.9|199388.9|199504.4|199354.4|22
1648563120000|2022-03-29 14:12:00|199546.1|199396.1|199582|199432|199585.5|199435.5|199546.1|199396.1|26
1648563130000|2022-03-29 14:12:10|199588.6|199438.6|199607.9|199457.9|199607.9|199457.9|199579.8|199429.8|29
1648563140000|2022-03-29 14:12:20|199606.4|199456.4|199596.2|199446.2|199607.8|199457.8|199585.1|199435.1|28
1648563150000|2022-03-29 14:12:30|199603.2|199453.2|199594.8|199444.8|199603.2|199453.2|199591.6|199441.6|29
1648563160000|2022-03-29 14:12:40|199596.7|199446.7|199599.4|199449.4|199607.2|199457.2|199592.9|199442.9|27
1648563170000|2022-03-29 14:12:50|199598.9|199448.9|199605.3|199455.3|199606.8|199456.8|199595.7|199445.7|21
1648563180000|2022-03-29 14:13:00|199602.6|199452.6|199603.1|199453.1|199606.8|199456.8|199599.2|199449.2|21
1648563190000|2022-03-29 14:13:10|199602.3|199452.3|199610.8|199460.8|199617.1|199467.1|199602.3|199452.3|24
1648563200000|2022-03-29 14:13:20|199608|199458|199614|199464|199622.9|199472.9|199607.7|199457.7|24
1648563210000|2022-03-29 14:13:30|199614.1|199464.1|199612.6|199462.6|199620.4|199470.4|199609.5|199459.5|28
1648563220000|2022-03-29 14:13:40|199611.2|199461.2|199609.6|199459.6|199612.4|199462.4|199606.1|199456.1|22
1648563230000|2022-03-29 14:13:50|199607.5|199457.5|199605.8|199455.8|199615.5|199465.5|199602.2|199452.2|26
1648563240000|2022-03-29 14:14:00|199606.1|199456.1|199606.1|199456.1|199613.6|199463.6|199606.1|199456.1|24
1648563250000|2022-03-29 14:14:10|199606.2|199456.2|199618|199468|199623.9|199473.9|199604.6|199454.6|24
1648563260000|2022-03-29 14:14:20|199618.8|199468.8|199616.7|199466.7|199621.4|199471.4|199614.9|199464.9|24
1648563270000|2022-03-29 14:14:30|199616.2|199466.2|199617|199467|199620.6|199470.6|199606.2|199456.2|26
1648563280000|2022-03-29 14:14:40|199621|199471|199618.9|199468.9|199623.5|199473.5|199617.1|199467.1|24
1648563290000|2022-03-29 14:14:50|199618.6|199468.6|199607.9|199457.9|199620.6|199470.6|199607.5|199457.5|22
1648563300000|2022-03-29 14:15:00|199610.3|199460.3|199611|199461|199618.6|199468.6|199604.6|199454.6|29
1648563310000|2022-03-29 14:15:10|199616.1|199466.1|199598.9|199448.9|199620.5|199470.5|199596.2|199446.2|26
1648563320000|2022-03-29 14:15:20|199595.1|199445.1|199596.8|199446.8|199602.6|199452.6|199592.1|199442.1|27
1648563330000|2022-03-29 14:15:30|199596.3|199446.3|199576.4|199426.4|199597.7|199447.7|199563.5|199413.5|25
1648563340000|2022-03-29 14:15:40|199576.6|199426.6|199658.3|199508.3|199658.3|199508.3|199571.8|199421.8|27
1648563350000|2022-03-29 14:15:50|199656.2|199506.2|199643.5|199493.5|199657.5|199507.5|199622.5|199472.5|28
1648563360000|2022-03-29 14:16:00|199641.2|199491.2|199634.4|199484.4|199651|199501|199634.4|199484.4|27
1648563370000|2022-03-29 14:16:10|199636.3|199486.3|199655.3|199505.3|199658.3|199508.3|199634|199484|25
1648563380000|2022-03-29 14:16:20|199643|199493|199655.1|199505.1|199659|199509|199643|199493|25
1648563390000|2022-03-29 14:16:30|199656.8|199506.8|199653.5|199503.5|199658.1|199508.1|199649.1|199499.1|24
1648563400000|2022-03-29 14:16:40|199652.8|199502.8|199642.7|199492.7|199655|199505|199639.7|199489.7|26
1648563410000|2022-03-29 14:16:50|199641.7|199491.7|199684.1|199534.1|199686.5|199536.5|199641|199491|26
1648563420000|2022-03-29 14:17:00|199677.9|199527.9|199668.1|199518.1|199685.3|199535.3|199668.1|199518.1|27
1648563430000|2022-03-29 14:17:10|199669.5|199519.5|199678.2|199528.2|199687.1|199537.1|199666.2|199516.2|26
1648563440000|2022-03-29 14:17:20|199670.9|199520.9|199670.2|199520.2|199685.6|199535.6|199668.1|199518.1|24
1648563450000|2022-03-29 14:17:30|199668.4|199518.4|199656.7|199506.7|199669|199519|199654.4|199504.4|28
1648563460000|2022-03-29 14:17:40|199663.2|199513.2|199659.8|199509.8|199664.8|199514.8|199649|199499|27
1648563470000|2022-03-29 14:17:50|199658.2|199508.2|199674.4|199524.4|199695.4|199545.4|199655.2|199505.2|26
1648563480000|2022-03-29 14:18:00|199675.5|199525.5|199672.6|199522.6|199679.8|199529.8|199669.3|199519.3|27
1648563490000|2022-03-29 14:18:10|199674.1|199524.1|199682|199532|199682|199532|199650.6|199500.6|26
1648563500000|2022-03-29 14:18:20|199680.1|199530.1|199692.9|199542.9|199696.4|199546.4|199680.1|199530.1|27
1648563510000|2022-03-29 14:18:30|199691.9|199541.9|199783.8|199633.8|199794|199644|199691.9|199541.9|26
1648563520000|2022-03-29 14:18:40|199780.6|199630.6|199751.2|199601.2|199790.6|199640.6|199747.6|199597.6|27
1648563530000|2022-03-29 14:18:50|199751.1|199601.1|199774.4|199624.4|199778.8|199628.8|199741.3|199591.3|24
1648563540000|2022-03-29 14:19:00|199769.4|199619.4|199791.4|199641.4|199793.2|199643.2|199769.4|199619.4|26
1648563550000|2022-03-29 14:19:10|199789|199639|199784.2|199634.2|199820|199670|199784.2|199634.2|28
1648563560000|2022-03-29 14:19:20|199780.5|199630.5|199754.3|199604.3|199788.8|199638.8|199753.4|199603.4|24
1648563570000|2022-03-29 14:19:30|199752.1|199602.1|199752|199602|199767.8|199617.8|199746.9|199596.9|25
1648563580000|2022-03-29 14:19:40|199751.3|199601.3|199759.4|199609.4|199764.1|199614.1|199751.3|199601.3|23
1648563590000|2022-03-29 14:19:50|199760.3|199610.3|199772.1|199622.1|199772.5|199622.5|199756.8|199606.8|18
1648563600000|2022-03-29 14:20:00|199788|199638|199794|199644|199801.5|199651.5|199788|199638|21
1648563610000|2022-03-29 14:20:10|199795.7|199645.7|199800.2|199650.2|199800.2|199650.2|199795|199645|17
1648563620000|2022-03-29 14:20:20|199799|199649|199811|199661|199816.2|199666.2|199793.4|199643.4|19
1648563630000|2022-03-29 14:20:30|199810.1|199660.1|199792.5|199642.5|199813.9|199663.9|199788.2|199638.2|28
1648563640000|2022-03-29 14:20:40|199793.2|199643.2|199752.3|199602.3|199793.6|199643.6|199752.3|199602.3|26
1648563650000|2022-03-29 14:20:50|199752.4|199602.4|199738.5|199588.5|199753.4|199603.4|199738.5|199588.5|24
1648563660000|2022-03-29 14:21:00|199739.8|199589.8|199753.5|199603.5|199769.8|199619.8|199739.8|199589.8|29
1648563670000|2022-03-29 14:21:10|199752.9|199602.9|199755.7|199605.7|199758.6|199608.6|199752.4|199602.4|21
1648563680000|2022-03-29 14:21:20|199755.8|199605.8|199759.5|199609.5|199764.2|199614.2|199750|199600|26
1648563690000|2022-03-29 14:21:30|199759.8|199609.8|199733.7|199583.7|199759.8|199609.8|199728.3|199578.3|27
1648563700000|2022-03-29 14:21:40|199736.2|199586.2|199717.1|199567.1|199737.8|199587.8|199717|199567|25
1648563710000|2022-03-29 14:21:50|199717.4|199567.4|199703.6|199553.6|199719.6|199569.6|199694.7|199544.7|26
1648563720000|2022-03-29 14:22:00|199703|199553|199709.1|199559.1|199711.3|199561.3|199702.2|199552.2|27
1648563730000|2022-03-29 14:22:10|199709.8|199559.8|199688|199538|199710|199560|199684.3|199534.3|26
1648563740000|2022-03-29 14:22:20|199689.4|199539.4|199662.3|199512.3|199689.4|199539.4|199658.9|199508.9|24
1648563750000|2022-03-29 14:22:30|199661.7|199511.7|199664.5|199514.5|199668.9|199518.9|199646.8|199496.8|28
1648563760000|2022-03-29 14:22:40|199666.1|199516.1|199662.5|199512.5|199666.1|199516.1|199654.4|199504.4|26
1648563770000|2022-03-29 14:22:50|199658.3|199508.3|199666|199516|199667.1|199517.1|199651.3|199501.3|29
1648563780000|2022-03-29 14:23:00|199658.8|199508.8|199660.6|199510.6|199660.7|199510.7|199654.9|199504.9|28
1648563790000|2022-03-29 14:23:10|199659.3|199509.3|199661.8|199511.8|199664.4|199514.4|199655.1|199505.1|28
1648563800000|2022-03-29 14:23:20|199662.7|199512.7|199663.9|199513.9|199667.8|199517.8|199659.8|199509.8|29
1648563810000|2022-03-29 14:23:30|199662.4|199512.4|199659.8|199509.8|199664.6|199514.6|199654|199504|27
1648563820000|2022-03-29 14:23:40|199659.9|199509.9|199662.7|199512.7|199663.2|199513.2|199656.9|199506.9|28
1648563830000|2022-03-29 14:23:50|199661.3|199511.3|199656.4|199506.4|199668.3|199518.3|199656.2|199506.2|28
1648563840000|2022-03-29 14:24:00|199659.9|199509.9|199636.8|199486.8|199659.9|199509.9|199630.1|199480.1|29
1648563850000|2022-03-29 14:24:10|199636.1|199486.1|199628.2|199478.2|199641.9|199491.9|199627.4|199477.4|27
1648563860000|2022-03-29 14:24:20|199628.4|199478.4|199626.4|199476.4|199632|199482|199623.3|199473.3|25
1648563870000|2022-03-29 14:24:30|199624.5|199474.5|199620|199470|199628.6|199478.6|199620|199470|28
1648563880000|2022-03-29 14:24:40|199625.7|199475.7|199624.4|199474.4|199631.6|199481.6|199622.7|199472.7|24
1648563890000|2022-03-29 14:24:50|199625.5|199475.5|199644.1|199494.1|199644.5|199494.5|199624.3|199474.3|23
1648563900000|2022-03-29 14:25:00|199643.6|199493.6|199647.4|199497.4|199650.4|199500.4|199643.6|199493.6|26
1648563910000|2022-03-29 14:25:10|199646.1|199496.1|199643.4|199493.4|199647.5|199497.5|199637.4|199487.4|26
1648563920000|2022-03-29 14:25:20|199643.3|199493.3|199641.7|199491.7|199646.3|199496.3|199640.3|199490.3|26
1648563930000|2022-03-29 14:25:30|199642.9|199492.9|199640.5|199490.5|199645|199495|199639.9|199489.9|24
1648563940000|2022-03-29 14:25:40|199644.8|199494.8|199636|199486|199645.3|199495.3|199636|199486|27
1648563950000|2022-03-29 14:25:50|199636.8|199486.8|199640.8|199490.8|199642|199492|199636.8|199486.8|26
1648563960000|2022-03-29 14:26:00|199642.4|199492.4|199640.8|199490.8|199643.3|199493.3|199634.7|199484.7|27
1648563970000|2022-03-29 14:26:10|199639.5|199489.5|199640.6|199490.6|199640.6|199490.6|199635.4|199485.4|27
1648563980000|2022-03-29 14:26:20|199641.6|199491.6|199643.7|199493.7|199652.3|199502.3|199639.6|199489.6|25
1648563990000|2022-03-29 14:26:30|199646.2|199496.2|199644.7|199494.7|199648.3|199498.3|199643.8|199493.8|24
1648564000000|2022-03-29 14:26:40|199644.9|199494.9|199650|199500|199650|199500|199642.5|199492.5|26
1648564010000|2022-03-29 14:26:50|199648.3|199498.3|199646.7|199496.7|199649.4|199499.4|199645.8|199495.8|25
1648564020000|2022-03-29 14:27:00|199646.8|199496.8|199638.2|199488.2|199647.6|199497.6|199637.8|199487.8|26
1648564030000|2022-03-29 14:27:10|199639.5|199489.5|199634.5|199484.5|199640.7|199490.7|199634.3|199484.3|27
1648564040000|2022-03-29 14:27:20|199637.1|199487.1|199629.8|199479.8|199637.1|199487.1|199627.3|199477.3|26
1648564050000|2022-03-29 14:27:30|199629.5|199479.5|199638.1|199488.1|199641.4|199491.4|199628.6|199478.6|24
1648564060000|2022-03-29 14:27:40|199635.1|199485.1|199652|199502|199653.9|199503.9|199635.1|199485.1|23
1648564070000|2022-03-29 14:27:50|199650.1|199500.1|199636.8|199486.8|199652.2|199502.2|199631.9|199481.9|27
1648564080000|2022-03-29 14:28:00|199634.8|199484.8|199642.7|199492.7|199644.7|199494.7|199631|199481|27
1648564090000|2022-03-29 14:28:10|199642.3|199492.3|199641.8|199491.8|199644.3|199494.3|199639.1|199489.1|29
1648564100000|2022-03-29 14:28:20|199640.5|199490.5|199647|199497|199655.2|199505.2|199637.2|199487.2|28
1648564110000|2022-03-29 14:28:30|199649.6|199499.6|199665.6|199515.6|199665.6|199515.6|199648.8|199498.8|29
1648564120000|2022-03-29 14:28:40|199662.6|199512.6|199677|199527|199677|199527|199662|199512|28
1648564130000|2022-03-29 14:28:50|199682.2|199532.2|199711.4|199561.4|199713.8|199563.8|199675.6|199525.6|28
1648564140000|2022-03-29 14:29:00|199710|199560|199712.9|199562.9|199714|199564|199708.7|199558.7|26
1648564150000|2022-03-29 14:29:10|199712.7|199562.7|199763.8|199613.8|199764.8|199614.8|199709.6|199559.6|27
1648564160000|2022-03-29 14:29:20|199761|199611|199774.6|199624.6|199776.6|199626.6|199760.4|199610.4|27
1648564170000|2022-03-29 14:29:30|199774.3|199624.3|199794.9|199644.9|199797.3|199647.3|199773.6|199623.6|25
1648564180000|2022-03-29 14:29:40|199796.9|199646.9|199773.4|199623.4|199798|199648|199773.4|199623.4|25
1648564190000|2022-03-29 14:29:50|199774.5|199624.5|199749.2|199599.2|199774.5|199624.5|199747.3|199597.3|26
1648564200000|2022-03-29 14:30:00|199744.6|199594.6|199704.7|199554.7|199744.6|199594.6|199703.1|199553.1|28
1648564210000|2022-03-29 14:30:10|199701.2|199551.2|199694.6|199544.6|199703.4|199553.4|199694.6|199544.6|27
1648564220000|2022-03-29 14:30:20|199695.9|199545.9|199695.3|199545.3|199697.9|199547.9|199693|199543|25
1648564230000|2022-03-29 14:30:30|199694.3|199544.3|199767.7|199617.7|199767.7|199617.7|199681.3|199531.3|26
1648564240000|2022-03-29 14:30:40|199771.6|199621.6|199774.5|199624.5|199779.3|199629.3|199770.5|199620.5|25
1648564250000|2022-03-29 14:30:50|199775|199625|199804.5|199654.5|199806|199656|199775|199625|29
1648564260000|2022-03-29 14:31:00|199807.5|199657.5|199790.4|199640.4|199811.4|199661.4|199788.1|199638.1|28
1648564270000|2022-03-29 14:31:10|199791.8|199641.8|199787.8|199637.8|199799.5|199649.5|199785.2|199635.2|29
1648564280000|2022-03-29 14:31:20|199786.6|199636.6|199789.5|199639.5|199791.4|199641.4|199786.4|199636.4|22
1648564290000|2022-03-29 14:31:30|199790.2|199640.2|199789|199639|199795.5|199645.5|199788|199638|27
1648564300000|2022-03-29 14:31:40|199790|199640|199786.6|199636.6|199790|199640|199779.2|199629.2|26
1648564310000|2022-03-29 14:31:50|199791|199641|199783.8|199633.8|199804.8|199654.8|199783.5|199633.5|28
1648564320000|2022-03-29 14:32:00|199785.1|199635.1|199863.5|199713.5|199865.9|199715.9|199781.3|199631.3|28
1648564330000|2022-03-29 14:32:10|199862.9|199712.9|199829.3|199679.3|199869.6|199719.6|199829.3|199679.3|26
1648564340000|2022-03-29 14:32:20|199829.9|199679.9|199819.2|199669.2|199850.4|199700.4|199817.7|199667.7|28
1648564350000|2022-03-29 14:32:30|199819|199669|199818.8|199668.8|199821|199671|199818.5|199668.5|19
1648564360000|2022-03-29 14:32:40|199819.3|199669.3|199828.6|199678.6|199832.7|199682.7|199818.8|199668.8|26
1648564370000|2022-03-29 14:32:50|199839.5|199689.5|199849.4|199699.4|199859.2|199709.2|199834|199684|29
1648564380000|2022-03-29 14:33:00|199849.1|199699.1|199849|199699|199851.9|199701.9|199847.6|199697.6|26
1648564390000|2022-03-29 14:33:10|199849.2|199699.2|199848.6|199698.6|199850.2|199700.2|199848.2|199698.2|25
1648564400000|2022-03-29 14:33:20|199848|199698|199847.3|199697.3|199849.8|199699.8|199845.3|199695.3|26
1648564410000|2022-03-29 14:33:30|199846.1|199696.1|199839.3|199689.3|199847.6|199697.6|199838.2|199688.2|25
1648564420000|2022-03-29 14:33:40|199838.6|199688.6|199840.5|199690.5|199840.6|199690.6|199837.8|199687.8|23
1648564430000|2022-03-29 14:33:50|199840.9|199690.9|199840.8|199690.8|199842.2|199692.2|199840.4|199690.4|28
1648564440000|2022-03-29 14:34:00|199842.4|199692.4|199840.7|199690.7|199845.9|199695.9|199838.5|199688.5|31
1648564450000|2022-03-29 14:34:10|199841.2|199691.2|199843.1|199693.1|199850|199700|199837.4|199687.4|36
1648564460000|2022-03-29 14:34:20|199844.8|199694.8|199834.9|199684.9|199844.8|199694.8|199829.3|199679.3|35
1648564470000|2022-03-29 14:34:30|199832.9|199682.9|199816.6|199666.6|199834.9|199684.9|199816.6|199666.6|35
1648564480000|2022-03-29 14:34:40|199814.9|199664.9|199813.6|199663.6|199825.2|199675.2|199807.3|199657.3|32
1648564490000|2022-03-29 14:34:50|199814.2|199664.2|199813.7|199663.7|199821.7|199671.7|199807.4|199657.4|32
1648564500000|2022-03-29 14:35:00|199814|199664|199831.9|199681.9|199833.1|199683.1|199812.9|199662.9|33
1648564510000|2022-03-29 14:35:10|199832|199682|199826.5|199676.5|199833.4|199683.4|199825.2|199675.2|31
1648564520000|2022-03-29 14:35:20|199828|199678|199813.8|199663.8|199828|199678|199813.8|199663.8|26
1648564530000|2022-03-29 14:35:30|199817.7|199667.7|199815.2|199665.2|199820.9|199670.9|199815.2|199665.2|36
1648564540000|2022-03-29 14:35:40|199816.1|199666.1|199814.5|199664.5|199819.5|199669.5|199807|199657|35
1648564550000|2022-03-29 14:35:50|199815.9|199665.9|199825.2|199675.2|199838.6|199688.6|199811.1|199661.1|33
1648564560000|2022-03-29 14:36:00|199826.7|199676.7|199808.2|199658.2|199828.7|199678.7|199808.2|199658.2|33
1648564570000|2022-03-29 14:36:10|199818.2|199668.2|199829.3|199679.3|199834.8|199684.8|199807.9|199657.9|35
1648564580000|2022-03-29 14:36:20|199828|199678|199831.8|199681.8|199833.6|199683.6|199828|199678|29
1648564590000|2022-03-29 14:36:30|199832.1|199682.1|199829.5|199679.5|199837.4|199687.4|199827|199677|23
1648564600000|2022-03-29 14:36:40|199830.4|199680.4|199833.9|199683.9|199836.1|199686.1|199829.8|199679.8|14
1648564610000|2022-03-29 14:36:50|199832.8|199682.8|199804.3|199654.3|199834.5|199684.5|199799.2|199649.2|25
1648564620000|2022-03-29 14:37:00|199802.1|199652.1|199811.7|199661.7|199816.1|199666.1|199802|199652|34
1648564630000|2022-03-29 14:37:10|199812.5|199662.5|199810.2|199660.2|199817.5|199667.5|199806.2|199656.2|29
1648564640000|2022-03-29 14:37:20|199808.1|199658.1|199828.6|199678.6|199829.4|199679.4|199808.1|199658.1|27
1648564650000|2022-03-29 14:37:30|199829.3|199679.3|199834.4|199684.4|199837.4|199687.4|199827.4|199677.4|32
1648564660000|2022-03-29 14:37:40|199830.5|199680.5|199830|199680|199835.1|199685.1|199827.9|199677.9|27
1648564670000|2022-03-29 14:37:50|199829.8|199679.8|199829|199679|199832.5|199682.5|199828.2|199678.2|27
1648564680000|2022-03-29 14:38:00|199830.9|199680.9|199822.6|199672.6|199831.1|199681.1|199820.6|199670.6|33
1648564690000|2022-03-29 14:38:10|199821.7|199671.7|199819.5|199669.5|199823.3|199673.3|199819.1|199669.1|20
1648564700000|2022-03-29 14:38:20|199819.6|199669.6|199825.3|199675.3|199825.3|199675.3|199819|199669|18
1648564710000|2022-03-29 14:38:30|199826|199676|199823|199673|199826.3|199676.3|199818.3|199668.3|25
1648564720000|2022-03-29 14:38:40|199821.3|199671.3|199817.2|199667.2|199821.8|199671.8|199812.9|199662.9|25
1648564730000|2022-03-29 14:38:50|199813|199663|199788|199638|199813|199663|199786.6|199636.6|33
1648564740000|2022-03-29 14:39:00|199789.2|199639.2|199773.8|199623.8|199792|199642|199767|199617|37
1648564750000|2022-03-29 14:39:10|199772.7|199622.7|199775.1|199625.1|199785.3|199635.3|199772.7|199622.7|34
1648564760000|2022-03-29 14:39:20|199775.8|199625.8|199834.6|199684.6|199837.6|199687.6|199775.5|199625.5|32
1648564770000|2022-03-29 14:39:30|199829.8|199679.8|199836.3|199686.3|199842.7|199692.7|199829.8|199679.8|32
1648564780000|2022-03-29 14:39:40|199837.6|199687.6|199838.8|199688.8|199849.1|199699.1|199837|199687|30
1648564790000|2022-03-29 14:39:50|199837|199687|199840.6|199690.6|199843.1|199693.1|199826.1|199676.1|31
1648564800000|2022-03-29 14:40:00|199841.4|199691.4|199817.3|199667.3|199841.4|199691.4|199816.4|199666.4|36
1648564810000|2022-03-29 14:40:10|199826.2|199676.2|199818.7|199668.7|199826.2|199676.2|199815.5|199665.5|28
1648564820000|2022-03-29 14:40:20|199818.8|199668.8|199816.2|199666.2|199820.6|199670.6|199815.3|199665.3|28
1648564830000|2022-03-29 14:40:30|199814.2|199664.2|199814.4|199664.4|199818.2|199668.2|199809.8|199659.8|18
1648564840000|2022-03-29 14:40:40|199815.6|199665.6|199804.2|199654.2|199815.6|199665.6|199804|199654|27
1648564850000|2022-03-29 14:40:50|199808.5|199658.5|199813.2|199663.2|199815.6|199665.6|199791.2|199641.2|22
1648564860000|2022-03-29 14:41:00|199824.5|199674.5|199841.9|199691.9|199843.3|199693.3|199816.7|199666.7|35
1648564870000|2022-03-29 14:41:10|199844.8|199694.8|199835|199685|199844.8|199694.8|199831.8|199681.8|33
1648564880000|2022-03-29 14:41:20|199830.9|199680.9|199831.6|199681.6|199836.9|199686.9|199828.5|199678.5|32
1648564890000|2022-03-29 14:41:30|199833.7|199683.7|199833.3|199683.3|199835.2|199685.2|199829.8|199679.8|29
1648564900000|2022-03-29 14:41:40|199833.2|199683.2|199862.5|199712.5|199867.5|199717.5|199832|199682|24
1648564910000|2022-03-29 14:41:50|199868.1|199718.1|199914.8|199764.8|199915.8|199765.8|199864.1|199714.1|38
1648564920000|2022-03-29 14:42:00|199918.3|199768.3|199915.1|199765.1|199921.1|199771.1|199910.6|199760.6|36
1648564930000|2022-03-29 14:42:10|199912.6|199762.6|199912|199762|199921.2|199771.2|199912|199762|34
1648564940000|2022-03-29 14:42:20|199909.1|199759.1|200016.8|199866.8|200016.8|199866.8|199905|199755|34
1648564950000|2022-03-29 14:42:30|200019.5|199869.5|200119.3|199969.3|200149.1|199999.1|200016.1|199866.1|40
1648564960000|2022-03-29 14:42:40|200124.3|199974.3|200091.1|199941.1|200126.8|199976.8|200091.1|199941.1|39
1648564970000|2022-03-29 14:42:50|200090|199940|200117.9|199967.9|200131.1|199981.1|200087.4|199937.4|40
1648564980000|2022-03-29 14:43:00|200119.4|199969.4|200115.9|199965.9|200125.3|199975.3|200090.8|199940.8|40
1648564990000|2022-03-29 14:43:10|200116.3|199966.3|200118.9|199968.9|200132.6|199982.6|200088.1|199938.1|34
1648565000000|2022-03-29 14:43:20|200120.2|199970.2|200148|199998|200148|199998|200119.7|199969.7|36
1648565010000|2022-03-29 14:43:30|200146.4|199996.4|200145.4|199995.4|200157.9|200007.9|200137.5|199987.5|35
1648565020000|2022-03-29 14:43:40|200142.3|199992.3|200141.8|199991.8|200151.7|200001.7|200141.2|199991.2|33
1648565030000|2022-03-29 14:43:50|200142.5|199992.5|200181.4|200031.4|200194.5|200044.5|200142.5|199992.5|37
1648565040000|2022-03-29 14:44:00|200176.6|200026.6|200170.2|200020.2|200193.8|200043.8|200169.7|200019.7|36
1648565050000|2022-03-29 14:44:10|200167.6|200017.6|200195.6|200045.6|200202.2|200052.2|200166.8|200016.8|38
1648565060000|2022-03-29 14:44:20|200196.6|200046.6|200204.6|200054.6|200204.6|200054.6|200171.2|200021.2|29
1648565070000|2022-03-29 14:44:30|200206.5|200056.5|200197.6|200047.6|200208.1|200058.1|200196|200046|38
1648565080000|2022-03-29 14:44:40|200191.2|200041.2|200175.7|200025.7|200195.9|200045.9|200173.2|200023.2|36
1648565090000|2022-03-29 14:44:50|200176|200026|200156.1|200006.1|200182.9|200032.9|200156.1|200006.1|32
1648565100000|2022-03-29 14:45:00|200151.1|200001.1|200123.1|199973.1|200151.1|200001.1|200121.4|199971.4|39
1648565110000|2022-03-29 14:45:10|200122.7|199972.7|200097.2|199947.2|200135.6|199985.6|200097.2|199947.2|39
1648565120000|2022-03-29 14:45:20|200093.9|199943.9|200053.7|199903.7|200093.9|199943.9|200052.2|199902.2|37
1648565130000|2022-03-29 14:45:30|200053.1|199903.1|200032.5|199882.5|200053.1|199903.1|200032.2|199882.2|37
1648565140000|2022-03-29 14:45:40|200033.2|199883.2|200028.8|199878.8|200034.3|199884.3|200026.6|199876.6|35
1648565150000|2022-03-29 14:45:50|200026.5|199876.5|200028|199878|200036.2|199886.2|200025.6|199875.6|33
1648565160000|2022-03-29 14:46:00|200028.3|199878.3|200064.5|199914.5|200070.6|199920.6|200022.2|199872.2|34
1648565170000|2022-03-29 14:46:10|200064.2|199914.2|200061.7|199911.7|200081.4|199931.4|200052.7|199902.7|34
1648565180000|2022-03-29 14:46:20|200060|199910|200063.9|199913.9|200078.2|199928.2|200055.7|199905.7|36
1648565190000|2022-03-29 14:46:30|200062.6|199912.6|200057.3|199907.3|200062.9|199912.9|200055.8|199905.8|29
1648565200000|2022-03-29 14:46:40|200058.1|199908.1|200065.1|199915.1|200070.2|199920.2|200057.5|199907.5|28
1648565210000|2022-03-29 14:46:50|200064|199914|200060.2|199910.2|200099.6|199949.6|200060.2|199910.2|32
1648565220000|2022-03-29 14:47:00|200060.7|199910.7|200062|199912|200066.4|199916.4|200057.3|199907.3|32
1648565230000|2022-03-29 14:47:10|200061.2|199911.2|200063.7|199913.7|200069|199966.8|200013.5|199909.2|30
1648565240000|2022-03-29 14:47:20|200064|199914|200067.6|199917.6|200068.8|199968.9|200017|199913.8|25
1648565250000|2022-03-29 14:47:30|200019.7|199969.7|200059.1|199909.1|200065|199971.7|200009.1|199906.9|29
1648565260000|2022-03-29 14:47:40|200007.1|199957.1|200021.7|199971.7|200069.8|199971.7|200007.1|199906|31
1648565270000|2022-03-29 14:47:50|200017.6|199967.6|200060|199910|200067.1|199970.5|200017.1|199907|32
1648565280000|2022-03-29 14:48:00|200060.1|199910.1|200060.6|199910.6|200064.5|199914.5|200059.4|199909.4|31
1648565290000|2022-03-29 14:48:10|200061.1|199911.1|200056.9|199906.9|200061.6|199911.6|200052.9|199902.9|29
1648565300000|2022-03-29 14:48:20|200056.2|199906.2|200053.1|199903.1|200062.4|199912.4|200053.1|199903.1|29
1648565310000|2022-03-29 14:48:30|200053.3|199903.3|200051.4|199901.4|200053.9|199903.9|200050.8|199900.8|24
1648565320000|2022-03-29 14:48:40|200051|199901|200050.1|199900.1|200051.3|199901.3|200048.4|199898.4|25
1648565330000|2022-03-29 14:48:50|200047|199897|199995.6|199845.6|200047|199897|199963.2|199813.2|30
1648565340000|2022-03-29 14:49:00|199995.8|199845.8|200005.9|199855.9|200012.4|199862.4|199985.3|199835.3|36
1648565350000|2022-03-29 14:49:10|200005.3|199855.3|199989.4|199839.4|200005.3|199886.5|199936.5|199824.5|33
1648565360000|2022-03-29 14:49:20|199986.9|199836.9|199984.7|199834.7|199989.9|199839.9|199983|199833|33
1648565370000|2022-03-29 14:49:30|199988.5|199838.5|199990|199840|199990.9|199840.9|199981.9|199831.9|35
1648565380000|2022-03-29 14:49:40|199990.8|199840.8|199986.7|199836.7|199990.8|199840.8|199986.7|199836.7|30
1648565390000|2022-03-29 14:49:50|199987.5|199837.5|199991.5|199841.5|199991.8|199841.8|199984.6|199834.6|32
1648565400000|2022-03-29 14:50:00|199989.8|199839.8|200018.2|199868.2|200021.4|199871.4|199987.8|199837.8|38
1648565410000|2022-03-29 14:50:10|200018.3|199868.3|200035.5|199885.5|200039.4|199889.4|200017.9|199867.9|29
1648565420000|2022-03-29 14:50:20|200035.6|199885.6|200038.2|199888.2|200039.1|199889.1|200033.9|199883.9|29
1648565430000|2022-03-29 14:50:30|200037.4|199887.4|200037.8|199887.8|200047.8|199897.8|200036.6|199886.6|28
1648565440000|2022-03-29 14:50:40|200039.1|199889.1|200043.3|199893.3|200045.9|199895.9|200036.3|199886.3|25
1648565450000|2022-03-29 14:50:50|200043.2|199893.2|200055.6|199905.6|200065.6|199915.6|200043.2|199893.2|30
1648565460000|2022-03-29 14:51:00|200056.8|199906.8|200051.3|199901.3|200059.1|199909.1|200051.2|199901.2|26
1648565470000|2022-03-29 14:51:10|200050.6|199900.6|200055|199905|200055|199905|200050.4|199900.4|18
1648565480000|2022-03-29 14:51:20|200054.9|199904.9|200054.8|199904.8|200057.9|199907.9|200052.8|199902.8|25
1648565490000|2022-03-29 14:51:30|200055.5|199905.5|200060.5|199910.5|200063.1|199913.1|200054.7|199904.7|30
1648565500000|2022-03-29 14:51:40|200059.9|199909.9|200036.6|199886.6|200060.2|199910.2|200034.6|199884.6|37
1648565510000|2022-03-29 14:51:50|200037.5|199887.5|200038.9|199888.9|200039.1|199889.1|200032.3|199882.3|33
1648565520000|2022-03-29 14:52:00|200033.9|199883.9|199990.6|199840.6|200037.4|199887.4|199990.6|199840.6|29
1648565530000|2022-03-29 14:52:10|199991.6|199841.6|199997.2|199847.2|199998.3|199848.3|199988.8|199838.8|32
1648565540000|2022-03-29 14:52:20|199997.7|199847.7|200007.7|199857.7|200007.7|199857.7|199996|199846|36
1648565550000|2022-03-29 14:52:30|200057|199907|200051|199901|200059|199909|200050.5|199900.5|28
1648565560000|2022-03-29 14:52:40|200051.2|199901.2|200074.1|199924.1|200076.3|199926.3|200051.2|199901.2|34
1648565570000|2022-03-29 14:52:50|200073.8|199923.8|200074.8|199924.8|200079.3|199929.3|200070.9|199920.9|34
1648565580000|2022-03-29 14:53:00|200076.8|199926.8|200073.4|199923.4|200081.2|199931.2|200069.8|199919.8|31
1648565590000|2022-03-29 14:53:10|200075.4|199925.4|200073.3|199923.3|200080.8|199930.8|200064.1|199914.1|36
1648565600000|2022-03-29 14:53:20|200070.6|199920.6|200068.2|199918.2|200079|199980.4|200029.2|199917|37
1648565610000|2022-03-29 14:53:30|200068.7|199918.7|200046.6|199896.6|200074.3|199924.3|200045.4|199895.4|33
1648565620000|2022-03-29 14:53:40|200047.4|199897.4|200047.5|199897.5|200050.2|199900.2|200045.7|199895.7|30
1648565630000|2022-03-29 14:53:50|200047.2|199897.2|200044.5|199894.5|200048.6|199898.6|200043.7|199893.7|29
1648565640000|2022-03-29 14:54:00|200045.1|199895.1|200040.7|199890.7|200045.6|199895.6|200040.7|199890.7|30
1648565650000|2022-03-29 14:54:10|200040.5|199890.5|200006.9|199856.9|200040.6|199890.6|200006.3|199856.3|28
1648565660000|2022-03-29 14:54:20|200004.8|199854.8|199944.1|199794.1|200009.3|199875.6|199925.6|199792|32
1648565670000|2022-03-29 14:54:30|199940.7|199790.7|199953.1|199803.1|199953.4|199803.4|199939.2|199789.2|34
1648565680000|2022-03-29 14:54:40|199952.6|199802.6|199950.3|199800.3|199953.7|199803.7|199950.3|199800.3|26
1648565690000|2022-03-29 14:54:50|199952|199802|199947.3|199797.3|199952.5|199802.5|199943.8|199793.8|38
1648565700000|2022-03-29 14:55:00|199955.5|199805.5|199965|199815|199974.4|199871.1|199898.8|199800.6|35
1648565710000|2022-03-29 14:55:10|199966.1|199816.1|199981.5|199831.5|199982|199870|199920|199808.6|35
1648565720000|2022-03-29 14:55:20|199975.4|199825.4|200043.3|199893.3|200047.6|199946.2|199975.4|199825.4|40
1648565730000|2022-03-29 14:55:30|200046|199896|200021.3|199971.3|200076.5|199976.2|200018.2|199894.3|33
1648565740000|2022-03-29 14:55:40|200021.4|199971.4|200069.1|199919.1|200071.5|199972.9|200019.3|199915.3|33
1648565750000|2022-03-29 14:55:50|200071.5|199921.5|200071.4|199921.4|200073.8|199923.8|200065.4|199915.4|36
1648565760000|2022-03-29 14:56:00|200073|199923|200077.2|199927.2|200083.4|199933.4|200058.8|199908.8|34
1648565770000|2022-03-29 14:56:10|200078.9|199928.9|200036.8|199886.8|200078.9|199973.8|200021.5|199884.9|34
1648565780000|2022-03-29 14:56:20|200037.6|199887.6|200059.7|199909.7|200063.1|199913.1|200037.1|199887.1|33
1648565790000|2022-03-29 14:56:30|200060.6|199910.6|200068.7|199918.7|200075.3|199925.3|200060.6|199910.6|33
1648565800000|2022-03-29 14:56:40|200066.4|199916.4|200014.3|199964.3|200066.8|199964.3|200013.2|199907|29
1648565810000|2022-03-29 14:56:50|200013.2|199963.2|200036.3|199886.3|200068.1|199963.2|200010.2|199886.3|33
1648565820000|2022-03-29 14:57:00|200038.4|199888.4|200058.5|199908.5|200068.1|199967.3|200017.3|199888.4|37
1648565830000|2022-03-29 14:57:10|200058.7|199908.7|200056.7|199906.7|200060.9|199954.7|200004.1|199902.5|32
1648565840000|2022-03-29 14:57:20|200055.8|199905.8|200057.4|199907.4|200060.9|199910.9|200055.8|199905.8|35
1648565850000|2022-03-29 14:57:30|200057.9|199907.9|200006.6|199856.6|200057.9|199907.9|200006.6|199856.6|34
1648565860000|2022-03-29 14:57:40|200004.8|199854.8|200001.7|199851.7|200006.4|199856.4|199988.6|199838.6|33
1648565870000|2022-03-29 14:57:50|200001.3|199851.3|200038.9|199888.9|200041.3|199891.3|200000|199850|37
1648565880000|2022-03-29 14:58:00|200037.5|199887.5|199979.9|199829.9|200048|199898|199979.6|199829.6|34
1648565890000|2022-03-29 14:58:10|199979.1|199829.1|199983.6|199833.6|199984.4|199834.4|199979.1|199829.1|31
1648565900000|2022-03-29 14:58:20|199981.5|199831.5|199987.5|199837.5|199992.6|199842.6|199981.5|199831.5|31
1648565910000|2022-03-29 14:58:30|199987.3|199837.3|200026.3|199876.3|200040.1|199890.1|199986.4|199836.4|34
1648565920000|2022-03-29 14:58:40|200027.6|199877.6|200050.9|199900.9|200054.9|199904.9|200027.5|199877.5|36
1648565930000|2022-03-29 14:58:50|200052.2|199902.2|200049.5|199899.5|200052.2|199902.2|200044.2|199894.2|31
1648565940000|2022-03-29 14:59:00|200049|199899|200050.5|199900.5|200054.6|199952.5|200002.5|199892.4|39
1648565950000|2022-03-29 14:59:10|200053.4|199903.4|200044.9|199894.9|200054.5|199947|199997|199893.9|33
1648565960000|2022-03-29 14:59:20|200043.3|199893.3|200050|199900|200050|199949.4|199995.7|199893.3|28
1648565970000|2022-03-29 14:59:30|200048.6|199898.6|199982.4|199932.4|200049.7|199932.4|199980.7|199881.5|32
1648565980000|2022-03-29 14:59:40|199981.2|199931.2|200047.5|199897.5|200049|199949|199981.2|199883.8|35
1648565990000|2022-03-29 14:59:50|200043.6|199893.6|200003|199853|200043.6|199893.6|199987.9|199837.9|39
1648566000000|2022-03-29 15:00:00|200000.6|199850.6|200009.3|199859.3|200016|199866|200000.6|199850.6|35
1648566010000|2022-03-29 15:00:10|200010.2|199860.2|199992.7|199842.7|200010.2|199860.2|199991.2|199841.2|36
1648566020000|2022-03-29 15:00:20|199990.2|199840.2|199987.8|199837.8|199994|199844|199987.8|199837.8|35
1648566030000|2022-03-29 15:00:30|199988.3|199838.3|199992.8|199842.8|199995.8|199845.8|199988.3|199838.3|34
1648566040000|2022-03-29 15:00:40|199990.9|199840.9|199921.2|199871.2|199995.2|199895|199921.2|199830.4|32
1648566050000|2022-03-29 15:00:50|199919.5|199869.5|199957.6|199807.6|199958.2|199873.4|199900.2|199803.9|35
1648566060000|2022-03-29 15:01:00|199909.6|199859.6|200001.9|199851.9|200003.6|199865.9|199909.6|199809.6|35
1648566070000|2022-03-29 15:01:10|200001.6|199851.6|199918.9|199868.9|200003.1|199886.1|199915.2|199820.3|34
1648566080000|2022-03-29 15:01:20|199919.1|199869.1|199983.8|199833.8|199985.7|199879.4|199918.5|199816.4|35
1648566090000|2022-03-29 15:01:30|199982.6|199832.6|199978.3|199928.3|200017.4|199940.5|199939.2|199832.6|36
1648566100000|2022-03-29 15:01:40|199977.6|199927.6|199978.3|199928.3|199987.5|199937.5|199976.3|199926.3|33
1648566110000|2022-03-29 15:01:50|199978.2|199928.2|199981.6|199931.6|199981.6|199931.6|199976.1|199926.1|34
1648566120000|2022-03-29 15:02:00|199978.8|199928.8|200026.8|199876.8|200031.1|199932.7|199970.8|199872.4|33
1648566130000|2022-03-29 15:02:10|200025.9|199875.9|200032.3|199882.3|200043.6|199940.5|199974.6|199875.9|33
1648566140000|2022-03-29 15:02:20|200032.9|199882.9|200032.1|199882.1|200041.6|199891.6|200032.1|199882.1|31
1648566150000|2022-03-29 15:02:30|200031.6|199881.6|200036.1|199886.1|200037.9|199887.9|200031.3|199881.3|30
1648566160000|2022-03-29 15:02:40|200036.9|199886.9|200042.1|199892.1|200044.3|199894.3|200032|199882|34
1648566170000|2022-03-29 15:02:50|200041.9|199891.9|200007.2|199957.2|200043.5|199964.3|199994.5|199891.6|33
1648566180000|2022-03-29 15:03:00|200009.4|199959.4|200005.7|199955.7|200057.4|199959.4|200003.7|199899.5|37
1648566190000|2022-03-29 15:03:10|200002.4|199952.4|200058.3|199908.3|200059.5|199958.8|200000.2|199898.9|35
1648566200000|2022-03-29 15:03:20|200056.5|199906.5|200056.6|199906.6|200059.1|199955.1|200004.5|199903|27
1648566210000|2022-03-29 15:03:30|200056|199906|200031.2|199881.2|200056|199956.8|199987.9|199881.2|32
1648566220000|2022-03-29 15:03:40|200035.9|199885.9|200044.6|199894.6|200044.6|199894.6|200034.9|199884.9|23
1648566230000|2022-03-29 15:03:50|200047.8|199897.8|200051.7|199901.7|200053.9|199952.4|200002.4|199895.3|29
1648566240000|2022-03-29 15:04:00|200051.8|199901.8|200050.9|199900.9|200053.8|199903.8|200044|199894|33
1648566250000|2022-03-29 15:04:10|200049.4|199899.4|200051.7|199901.7|200053.7|199903.7|200047.5|199897.5|29
1648566260000|2022-03-29 15:04:20|200053.3|199903.3|200054.1|199904.1|200057.4|199953|199998.5|199901.8|30
1648566270000|2022-03-29 15:04:30|200052.8|199902.8|200016.1|199966.1|200054.3|199966.1|200009.7|199901.9|24
1648566280000|2022-03-29 15:04:40|200015.7|199965.7|200026|199976|200027.9|199977.9|200014.5|199964.5|29
1648566290000|2022-03-29 15:04:50|200027.9|199977.9|200112.9|199962.9|200115|199989.5|200022.2|199953|35
1648566300000|2022-03-29 15:05:00|200113.7|199963.7|200071.3|199921.3|200115.6|199965.6|200071.1|199921.1|36
1648566310000|2022-03-29 15:05:10|200072|199922|200058.1|199908.1|200073.2|199923.2|200056.4|199906.4|40
1648566320000|2022-03-29 15:05:20|200058.6|199908.6|200091.9|199941.9|200098.4|199948.4|200058.6|199908.6|37
1648566330000|2022-03-29 15:05:30|200082.9|199932.9|200068.1|199918.1|200093.6|199943.6|200065.8|199915.8|38
1648566340000|2022-03-29 15:05:40|200066.3|199916.3|200020.6|199870.6|200067.9|199917.9|200019.1|199869.1|37
1648566350000|2022-03-29 15:05:50|200020.4|199870.4|200019.3|199869.3|200025.6|199875.6|200007|199857|36
1648566360000|2022-03-29 15:06:00|200023|199873|200027|199877|200032|199882|200023|199873|35
1648566370000|2022-03-29 15:06:10|200023.1|199873.1|199984|199834|200023.9|199873.9|199979.3|199829.3|36
1648566380000|2022-03-29 15:06:20|199993|199843|199990.2|199840.2|199995|199845|199988.2|199838.2|30
1648566390000|2022-03-29 15:06:30|199988.1|199838.1|199981.8|199831.8|199988.6|199838.6|199978.8|199828.8|26
1648566400000|2022-03-29 15:06:40|199980.3|199830.3|199963.5|199813.5|199985.4|199835.4|199961.7|199811.7|31
1648566410000|2022-03-29 15:06:50|199969.1|199819.1|199967.9|199817.9|199978.3|199828.3|199965.6|199815.6|34
1648566420000|2022-03-29 15:07:00|199966.6|199816.6|199961.9|199811.9|199973.7|199823.7|199960.4|199810.4|33
1648566430000|2022-03-29 15:07:10|199962.4|199812.4|199967|199817|199985.3|199835.3|199961.4|199811.4|33
1648566440000|2022-03-29 15:07:20|199967.5|199817.5|199953.3|199803.3|199968.9|199852|199898.1|199803.3|34
1648566450000|2022-03-29 15:07:30|199957.2|199807.2|199955.7|199805.7|199957.2|199807.2|199953|199803|23
1648566460000|2022-03-29 15:07:40|199957.2|199807.2|199960.5|199810.5|199960.8|199810.8|199956.7|199806.7|27
1648566470000|2022-03-29 15:07:50|199960.9|199810.9|199974.3|199824.3|199974.3|199824.3|199958.5|199808.5|21
1648566480000|2022-03-29 15:08:00|199973.3|199823.3|199975.7|199825.7|199975.7|199825.7|199971.7|199821.7|26
1648566490000|2022-03-29 15:08:10|199973|199823|199972.3|199822.3|199977.3|199827.3|199957.1|199807.1|33
1648566500000|2022-03-29 15:08:20|199973|199823|199968.3|199818.3|199973.7|199823.7|199965.8|199815.8|30
1648566510000|2022-03-29 15:08:30|199967.2|199817.2|199971.6|199821.6|199983.9|199833.9|199963.2|199813.2|38
1648566520000|2022-03-29 15:08:40|199975.5|199825.5|199975.6|199825.6|199977.7|199827.7|199972.1|199822.1|33
1648566530000|2022-03-29 15:08:50|199974.3|199824.3|199968.9|199818.9|199978.4|199828.4|199968.9|199818.9|32
1648566540000|2022-03-29 15:09:00|199969.8|199819.8|199972.2|199822.2|199973.9|199823.9|199963.8|199813.8|34
1648566550000|2022-03-29 15:09:10|199970.8|199820.8|199998.8|199848.8|200034.3|199884.3|199970.8|199820.8|33
1648566560000|2022-03-29 15:09:20|199998.4|199848.4|199969.3|199819.3|200009.4|199859.4|199969.3|199819.3|29
1648566570000|2022-03-29 15:09:30|199967.5|199817.5|199965.6|199815.6|199967.5|199817.5|199959.6|199809.6|33
1648566580000|2022-03-29 15:09:40|199963.5|199813.5|199947.5|199797.5|199964.7|199814.7|199946.3|199796.3|27
1648566590000|2022-03-29 15:09:50|199948.3|199798.3|199949.4|199799.4|199950.6|199800.6|199938.2|199788.2|26
1648566600000|2022-03-29 15:10:00|199950.6|199800.6|199920.7|199770.7|199950.6|199800.6|199902.4|199752.4|35
1648566610000|2022-03-29 15:10:10|199924.9|199774.9|199918|199768|199924.9|199774.9|199917.6|199767.6|31
1648566620000|2022-03-29 15:10:20|199913.7|199763.7|199909.8|199759.8|199913.7|199763.7|199904.8|199754.8|35
1648566630000|2022-03-29 15:10:30|199908.7|199758.7|199914.7|199764.7|199914.7|199764.7|199896.4|199746.4|29
1648566640000|2022-03-29 15:10:40|199916.1|199766.1|199903.8|199753.8|199917.2|199767.2|199901.1|199751.1|29
1648566650000|2022-03-29 15:10:50|199902.1|199752.1|199907.8|199757.8|199907.8|199757.8|199901.3|199751.3|25
1648566660000|2022-03-29 15:11:00|199907.4|199757.4|199915.1|199765.1|199919.6|199769.6|199903.2|199753.2|32
1648566670000|2022-03-29 15:11:10|199914.8|199764.8|199917.8|199767.8|199918.2|199768.2|199912.1|199762.1|17
1648566680000|2022-03-29 15:11:20|199916.7|199766.7|199908.5|199758.5|199921.9|199771.9|199908.5|199758.5|23
1648566690000|2022-03-29 15:11:30|199905.2|199755.2|199897.8|199747.8|199910.4|199760.4|199896.4|199746.4|32
1648566700000|2022-03-29 15:11:40|199895.7|199745.7|199890|199740|199897.1|199747.1|199884.2|199734.2|37
1648566710000|2022-03-29 15:11:50|199893.1|199743.1|199881.1|199731.1|199894.1|199744.1|199878.3|199728.3|28
1648566720000|2022-03-29 15:12:00|199882.9|199732.9|199889.8|199739.8|199902|199752|199881.4|199731.4|35
1648566730000|2022-03-29 15:12:10|199890.8|199740.8|199883.1|199733.1|199894.2|199744.2|199882.9|199732.9|27
1648566740000|2022-03-29 15:12:20|199880.6|199730.6|199879.2|199729.2|199887.4|199737.4|199879.2|199729.2|31
1648566750000|2022-03-29 15:12:30|199880.5|199730.5|199848|199698|199882.9|199732.9|199848|199698|30
1648566760000|2022-03-29 15:12:40|199845.6|199695.6|199854.8|199704.8|199854.8|199704.8|199822|199672|34
1648566770000|2022-03-29 15:12:50|199855.2|199705.2|199852.6|199702.6|199858.6|199708.6|199852.6|199702.6|27
1648566780000|2022-03-29 15:13:00|199852.4|199702.4|199844.1|199694.1|199858.4|199708.4|199843|199693|27
1648566790000|2022-03-29 15:13:10|199843.9|199693.9|199838.6|199688.6|199843.9|199693.9|199834.1|199684.1|19
1648566800000|2022-03-29 15:13:20|199837.9|199687.9|199841.1|199691.1|199842.3|199692.3|199833.7|199683.7|20
1648566810000|2022-03-29 15:13:30|199849.2|199699.2|199916.3|199766.3|199949.9|199799.9|199849.2|199699.2|38
1648566820000|2022-03-29 15:13:40|199914.6|199764.6|199909|199759|199914.6|199764.6|199893.8|199743.8|29
1648566830000|2022-03-29 15:13:50|199908|199758|199884.9|199734.9|199912|199762|199882.3|199732.3|28
1648566840000|2022-03-29 15:14:00|199886|199736|199844.9|199694.9|199886.6|199736.6|199841.5|199691.5|28
1648566850000|2022-03-29 15:14:10|199844.5|199694.5|199831.4|199681.4|199846.1|199696.1|199826.4|199676.4|26
1648566860000|2022-03-29 15:14:20|199829|199679|199844.2|199694.2|199850.8|199700.8|199827.6|199677.6|31
1648566870000|2022-03-29 15:14:30|199843.7|199693.7|199842.3|199692.3|199845.9|199695.9|199841.9|199691.9|22
1648566880000|2022-03-29 15:14:40|199842.5|199692.5|199845.2|199695.2|199846.5|199696.5|199839.3|199689.3|30
1648566890000|2022-03-29 15:14:50|199844.3|199694.3|199843.8|199693.8|199848|199698|199843.8|199693.8|24
1648566900000|2022-03-29 15:15:00|199844.1|199694.1|199872.1|199722.1|199872.1|199778.4|199828.4|199691.1|27
1648566910000|2022-03-29 15:15:10|199909.3|199759.3|199898.4|199748.4|199927.2|199777.2|199892.3|199742.3|26
1648566920000|2022-03-29 15:15:20|199895.4|199745.4|199894.4|199744.4|199923.3|199773.3|199884.2|199734.2|26
1648566930000|2022-03-29 15:15:30|199894.9|199744.9|199899.7|199749.7|199916.6|199766.6|199893.7|199743.7|25
1648566940000|2022-03-29 15:15:40|199900.1|199750.1|199885.2|199735.2|199918|199768|199885.2|199735.2|34
1648566950000|2022-03-29 15:15:50|199878.3|199728.3|199893.1|199743.1|199893.1|199743.1|199864|199714|32
1648566960000|2022-03-29 15:16:00|199894.7|199744.7|199875.3|199725.3|199905.3|199755.3|199868|199718|30
1648566970000|2022-03-29 15:16:10|199876.1|199726.1|199894|199744|199899.9|199749.9|199861.1|199711.1|25
1648566980000|2022-03-29 15:16:20|199895.9|199745.9|199887.5|199737.5|199900.1|199750.1|199882.9|199732.9|27
1648566990000|2022-03-29 15:16:30|199888.1|199738.1|199885.9|199735.9|199890.4|199740.4|199879.6|199729.6|23
1648567000000|2022-03-29 15:16:40|199886.8|199736.8|199878.9|199728.9|199893.7|199743.7|199878.9|199728.9|29
1648567010000|2022-03-29 15:16:50|199884.1|199734.1|199882.7|199732.7|199889.9|199739.9|199880.8|199730.8|26
1648567020000|2022-03-29 15:17:00|199884.2|199734.2|199883.3|199733.3|199885.6|199735.6|199881.3|199731.3|22
1648567030000|2022-03-29 15:17:10|199883.4|199733.4|199891.2|199741.2|199893.9|199743.9|199882.4|199732.4|29
1648567040000|2022-03-29 15:17:20|199891.7|199741.7|199894.2|199744.2|199898.4|199748.4|199885.8|199735.8|19
1648567050000|2022-03-29 15:17:30|199894.7|199744.7|199897.8|199747.8|199902.8|199752.8|199893.6|199743.6|28
1648567060000|2022-03-29 15:17:40|199898.2|199748.2|199902.4|199752.4|199902.6|199752.6|199890.6|199740.6|25
1648567070000|2022-03-29 15:17:50|199902.1|199752.1|199902.2|199752.2|199905.5|199755.5|199897.6|199747.6|28
1648567080000|2022-03-29 15:18:00|199902.4|199752.4|199902.9|199752.9|199904.5|199754.5|199902.4|199752.4|17
1648567090000|2022-03-29 15:18:10|199903.2|199753.2|199902.9|199752.9|199903.5|199753.5|199899.2|199749.2|16
1648567100000|2022-03-29 15:18:20|199902.2|199752.2|199900.5|199750.5|199903.8|199753.8|199896.3|199746.3|22
1648567110000|2022-03-29 15:18:30|199905|199755|199922.2|199772.2|199922.8|199772.8|199903.2|199753.2|21
1648567120000|2022-03-29 15:18:40|199922.9|199772.9|199920.2|199770.2|199924|199774|199920|199770|19
1648567130000|2022-03-29 15:18:50|199918.5|199768.5|199920.1|199770.1|199920.5|199770.5|199918.5|199768.5|17
1648567140000|2022-03-29 15:19:00|199919.5|199769.5|199948.2|199798.2|199951.2|199801.2|199919.5|199769.5|31
1648567150000|2022-03-29 15:19:10|199947.7|199797.7|199936.6|199786.6|199950.7|199848.6|199894.4|199786.6|30
1648567160000|2022-03-29 15:19:20|199939.2|199789.2|199940.9|199790.9|199941.8|199791.8|199939.1|199789.1|14
1648567170000|2022-03-29 15:19:30|199941.4|199791.4|199939.3|199789.3|199941.4|199791.4|199937.5|199787.5|17
1648567180000|2022-03-29 15:19:40|199940|199790|199924.3|199774.3|199940|199790|199922.3|199772.3|26
1648567190000|2022-03-29 15:19:50|199926.5|199776.5|199947.9|199797.9|199950.2|199800.2|199923.5|199773.5|30
1648567200000|2022-03-29 15:20:00|199947.2|199797.2|199951.4|199801.4|199956.7|199806.7|199940.6|199790.6|24
1648567210000|2022-03-29 15:20:10|199955|199805|199948.2|199798.2|199955|199805|199948.2|199798.2|18
1648567220000|2022-03-29 15:20:20|199949.6|199799.6|199929.8|199779.8|199954|199804|199927.5|199777.5|22
1648567230000|2022-03-29 15:20:30|199928.9|199778.9|199949.1|199799.1|199949.1|199799.1|199928.9|199778.9|31
1648567240000|2022-03-29 15:20:40|199946.4|199796.4|199950.1|199800.1|199951.6|199801.6|199940.6|199790.6|32
1648567250000|2022-03-29 15:20:50|199948.7|199798.7|200000.5|199850.5|200000.5|199850.5|199948.7|199798.7|34
1648567260000|2022-03-29 15:21:00|199999.9|199849.9|200034.4|199884.4|200036.5|199886.5|199986.6|199836.6|29
1648567270000|2022-03-29 15:21:10|200032.4|199882.4|200041.9|199891.9|200043.9|199893.9|200024.7|199874.7|29
1648567280000|2022-03-29 15:21:20|200041.7|199891.7|200070.5|199920.5|200070.5|199920.5|200039.1|199889.1|30
1648567290000|2022-03-29 15:21:30|200068.8|199918.8|200076.2|199926.2|200088.7|199938.7|200064|199914|23
1648567300000|2022-03-29 15:21:40|200076.8|199926.8|200071|199921|200079.1|199929.1|200071|199921|22
1648567310000|2022-03-29 15:21:50|200071.9|199921.9|200064.3|199914.3|200082|199932|200060.6|199910.6|31
1648567320000|2022-03-29 15:22:00|200062.3|199912.3|200061.4|199911.4|200066.2|199916.2|200054.6|199904.6|29
1648567330000|2022-03-29 15:22:10|200062.9|199912.9|200064.4|199914.4|200069.9|199919.9|200050.8|199900.8|34
1648567340000|2022-03-29 15:22:20|200063.8|199913.8|200067.8|199917.8|200068.6|199918.6|200063.5|199913.5|30
1648567350000|2022-03-29 15:22:30|200066.2|199916.2|200085.8|199935.8|200088.3|199938.3|200055.8|199905.8|28
1648567360000|2022-03-29 15:22:40|200090.7|199940.7|200065.1|199915.1|200090.7|199940.7|200063.8|199913.8|26
1648567370000|2022-03-29 15:22:50|200068.2|199918.2|200066.4|199916.4|200070.4|199920.4|200061.5|199911.5|29
1648567380000|2022-03-29 15:23:00|200066.6|199916.6|200067.2|199917.2|200072|199922|200066.6|199916.6|35
1648567390000|2022-03-29 15:23:10|200067|199917|200072.8|199922.8|200072.9|199922.9|200066.6|199916.6|18
1648567400000|2022-03-29 15:23:20|200061|199911|200059.6|199909.6|200068.5|199918.5|200058.9|199908.9|30
1648567410000|2022-03-29 15:23:30|200062.9|199912.9|200057.8|199907.8|200065.6|199915.6|200056.9|199906.9|35
1648567420000|2022-03-29 15:23:40|200057.2|199907.2|200058.4|199908.4|200061.5|199911.5|200057.2|199907.2|24
1648567430000|2022-03-29 15:23:50|200058.7|199908.7|200050.1|199900.1|200060.3|199910.3|200047.9|199897.9|29
1648567440000|2022-03-29 15:24:00|200049|199899|200059|199909|200059|199909|200044.9|199894.9|25
1648567450000|2022-03-29 15:24:10|200056.2|199906.2|200046.6|199896.6|200056.7|199906.7|200044.6|199894.6|28
1648567460000|2022-03-29 15:24:20|200045.7|199895.7|200045.8|199895.8|200056.3|199906.3|200044.2|199894.2|26
1648567470000|2022-03-29 15:24:30|200045.7|199895.7|200054.4|199904.4|200056.8|199906.8|200045.7|199895.7|28
1648567480000|2022-03-29 15:24:40|200055.9|199905.9|200051.7|199901.7|200060.2|199910.2|200051.7|199901.7|26
1648567490000|2022-03-29 15:24:50|200055.6|199905.6|200051.6|199901.6|200055.6|199905.6|200045.8|199895.8|24
1648567500000|2022-03-29 15:25:00|200049.2|199899.2|200055.3|199905.3|200062.8|199912.8|200042.4|199892.4|33
1648567510000|2022-03-29 15:25:10|200061.2|199911.2|200077.5|199927.5|200084.3|199934.3|200059.8|199909.8|21
1648567520000|2022-03-29 15:25:20|200082.4|199932.4|200064.1|199914.1|200083.7|199933.7|200059.1|199909.1|36
1648567530000|2022-03-29 15:25:30|200061.9|199911.9|200064.6|199914.6|200068.5|199918.5|200050.2|199900.2|31
1648567540000|2022-03-29 15:25:40|200066.6|199916.6|200051.7|199901.7|200068|199918|200051.7|199901.7|26
1648567550000|2022-03-29 15:25:50|200060|199910|200052.5|199902.5|200060|199910|200048.2|199898.2|21
1648567560000|2022-03-29 15:26:00|200052.9|199902.9|200067.2|199917.2|200070.2|199920.2|200052.9|199902.9|27
1648567570000|2022-03-29 15:26:10|200067|199917|200065.7|199915.7|200072.7|199922.7|200061.1|199911.1|23
1648567580000|2022-03-29 15:26:20|200065.1|199915.1|200053.6|199903.6|200065.7|199915.7|200051.3|199901.3|25
1648567590000|2022-03-29 15:26:30|200053.1|199903.1|200049.9|199899.9|200053.9|199903.9|200044.5|199894.5|23
1648567600000|2022-03-29 15:26:40|200050.4|199900.4|200044.8|199894.8|200050.4|199900.4|200037.4|199887.4|29
1648567610000|2022-03-29 15:26:50|200044.6|199894.6|200026.4|199876.4|200045.1|199895.1|200026.4|199876.4|24
1648567620000|2022-03-29 15:27:00|200027.8|199877.8|200010.5|199860.5|200028.9|199878.9|200004|199854|24
1648567630000|2022-03-29 15:27:10|200005.4|199855.4|200010.3|199860.3|200012.9|199862.9|200005.4|199855.4|33
1648567640000|2022-03-29 15:27:20|200010|199860|200020.4|199870.4|200034.2|199884.2|200010|199860|37
1648567650000|2022-03-29 15:27:30|200014.7|199864.7|200023.2|199873.2|200029.4|199879.4|200009.2|199859.2|34
1648567660000|2022-03-29 15:27:40|200023|199873|200028.3|199878.3|200033.9|199883.9|200022|199872|22
1648567670000|2022-03-29 15:27:50|200027.9|199877.9|200025.5|199875.5|200031.6|199881.6|200025|199875|25
1648567680000|2022-03-29 15:28:00|200024.7|199874.7|200018.3|199868.3|200026.2|199876.2|200007.7|199857.7|36
1648567690000|2022-03-29 15:28:10|200020.3|199870.3|200021.1|199871.1|200022.1|199872.1|200016.9|199866.9|34
1648567700000|2022-03-29 15:28:20|200020.8|199870.8|200034.1|199884.1|200036.5|199886.5|200020.8|199870.8|25
1648567710000|2022-03-29 15:28:30|200035.1|199885.1|200030.8|199880.8|200036.2|199886.2|200029.6|199879.6|24
1648567720000|2022-03-29 15:28:40|200023.7|199873.7|200022.6|199872.6|200028.4|199878.4|200011.7|199861.7|32
1648567730000|2022-03-29 15:28:50|200024.1|199874.1|200022.4|199872.4|200031.4|199881.4|200021.7|199871.7|32
1648567740000|2022-03-29 15:29:00|200023.2|199873.2|200019.7|199869.7|200024|199874|200017.4|199867.4|33
1648567750000|2022-03-29 15:29:10|200021.1|199871.1|200037.3|199887.3|200038.1|199888.1|200017.9|199867.9|33
1648567760000|2022-03-29 15:29:20|200037.2|199887.2|200035.1|199885.1|200039.2|199889.2|200032.6|199882.6|25
1648567770000|2022-03-29 15:29:30|200035.4|199885.4|200035.8|199885.8|200036.2|199886.2|200035.4|199885.4|14
1648567780000|2022-03-29 15:29:40|200037|199887|200045.2|199895.2|200048.3|199898.3|200036.9|199886.9|31
1648567790000|2022-03-29 15:29:50|200045.1|199895.1|200047|199897|200048|199955.9|200005.9|199890|24
1648567800000|2022-03-29 15:30:00|200050.4|199900.4|200056.8|199906.8|200057.4|199907.4|200048.6|199898.6|30
1648567810000|2022-03-29 15:30:10|200056.3|199906.3|200061|199911|200062.1|199912.1|200034.6|199884.6|36
1648567820000|2022-03-29 15:30:20|200057.9|199907.9|200063.8|199913.8|200069.7|199919.7|200057.9|199907.9|32
1648567830000|2022-03-29 15:30:30|200063.5|199913.5|200067.2|199917.2|200067.7|199917.7|200058.2|199908.2|35
1648567840000|2022-03-29 15:30:40|200066.9|199916.9|200072.7|199922.7|200072.7|199922.7|200063.3|199913.3|34
1648567850000|2022-03-29 15:30:50|200073.1|199923.1|200070.9|199920.9|200084.7|199934.7|200058.7|199908.7|34
1648567860000|2022-03-29 15:31:00|200071.6|199921.6|200075.2|199925.2|200076|199926|200070.2|199920.2|28
1648567870000|2022-03-29 15:31:10|200074.7|199924.7|200084.7|199934.7|200090.7|199940.7|200074.2|199924.2|34
1648567880000|2022-03-29 15:31:20|200085|199935|200041.5|199891.5|200085.1|199935.1|200041.5|199891.5|38
1648567890000|2022-03-29 15:31:30|200047.5|199897.5|200035.6|199885.6|200051|199901|200035.6|199885.6|33
1648567900000|2022-03-29 15:31:40|200035.8|199885.8|200037.3|199887.3|200038.1|199888.1|200032.9|199882.9|30
1648567910000|2022-03-29 15:31:50|200044.8|199894.8|200052.2|199902.2|200052.8|199902.8|200035.9|199885.9|34
1648567920000|2022-03-29 15:32:00|200049.6|199899.6|200049.5|199899.5|200056.9|199906.9|200047.5|199897.5|33
1648567930000|2022-03-29 15:32:10|200051.6|199901.6|200052.7|199902.7|200058.2|199908.2|200050.5|199900.5|35
1648567940000|2022-03-29 15:32:20|200053|199903|200046.8|199896.8|200057|199907|200045.6|199895.6|33
1648567950000|2022-03-29 15:32:30|200046.7|199896.7|200046.4|199896.4|200054.5|199904.5|200045.8|199895.8|33
1648567960000|2022-03-29 15:32:40|200045.3|199895.3|200054.5|199904.5|200054.5|199904.5|200042.1|199892.1|26
1648567970000|2022-03-29 15:32:50|200057.9|199907.9|200017.5|199867.5|200058.3|199908.3|200003.3|199853.3|36
1648567980000|2022-03-29 15:33:00|200018.8|199868.8|200023.4|199873.4|200035.7|199885.7|200013.8|199863.8|37
1648567990000|2022-03-29 15:33:10|200018.9|199868.9|200019.5|199869.5|200028.9|199878.9|200013.7|199863.7|36
1648568000000|2022-03-29 15:33:20|200018.4|199868.4|200017.2|199867.2|200020.9|199870.9|200012.8|199862.8|33
1648568010000|2022-03-29 15:33:30|200017|199867|200001.8|199851.8|200018.2|199868.2|199986.5|199836.5|32
1648568020000|2022-03-29 15:33:40|200001.5|199851.5|200009.8|199859.8|200010.1|199860.1|199999.7|199849.7|37
1648568030000|2022-03-29 15:33:50|200009.9|199859.9|200016.8|199866.8|200023.8|199873.8|200008|199858|36
1648568040000|2022-03-29 15:34:00|200025.6|199875.6|199980.7|199930.7|200032.5|199930.7|199978.3|199865.9|36
1648568050000|2022-03-29 15:34:10|199982.3|199932.3|200025.4|199875.4|200031|199932.3|199975.3|199872.6|37
1648568060000|2022-03-29 15:34:20|200025.7|199875.7|200024.4|199874.4|200030.3|199926.4|199971.7|199867.4|28
1648568070000|2022-03-29 15:34:30|200021.6|199871.6|200015.8|199865.8|200022.4|199911.7|199961.7|199859.1|33
1648568080000|2022-03-29 15:34:40|200016|199866|200017|199867|200020|199914.4|199963.2|199863.6|36
1648568090000|2022-03-29 15:34:50|200016.3|199866.3|200015|199865|200020.9|199870.9|200012.7|199862.7|35
1648568100000|2022-03-29 15:35:00|200016.4|199866.4|200011.4|199861.4|200022.1|199872.1|200010|199860|32
1648568110000|2022-03-29 15:35:10|200009.8|199859.8|200015.4|199865.4|200020|199870|200009.3|199859.3|37
1648568120000|2022-03-29 15:35:20|200018.9|199868.9|200010.7|199860.7|200021.1|199914.1|199964.1|199859.4|36
1648568130000|2022-03-29 15:35:30|200010.9|199860.9|200013|199863|200018.7|199868.7|200010.2|199860.2|34
1648568140000|2022-03-29 15:35:40|200012.7|199862.7|200018.1|199868.1|200021|199871|200012.7|199862.7|32
1648568150000|2022-03-29 15:35:50|200023.6|199873.6|200028.1|199878.1|200030.1|199880.1|200019.9|199869.9|34
1648568160000|2022-03-29 15:36:00|200028|199878|200027.6|199877.6|200031.2|199929|199976.2|199874.5|28
1648568170000|2022-03-29 15:36:10|200025.3|199875.3|200028.1|199878.1|200029.7|199879.7|200025.3|199875.3|26
1648568180000|2022-03-29 15:36:20|200026.4|199876.4|200027.4|199877.4|200030.3|199880.3|200026.3|199876.3|22
1648568190000|2022-03-29 15:36:30|200029.1|199879.1|200026.3|199876.3|200030.9|199880.9|200022.6|199872.6|24
1648568200000|2022-03-29 15:36:40|200025.8|199875.8|200025.3|199875.3|200026.5|199876.5|200024|199874|19
1648568210000|2022-03-29 15:36:50|200025.4|199875.4|200025.3|199875.3|200027.7|199877.7|200024.1|199874.1|20
1648568220000|2022-03-29 15:37:00|200026.6|199876.6|200028.4|199878.4|200028.4|199878.4|200025.9|199875.9|18
1648568230000|2022-03-29 15:37:10|200028.3|199878.3|200027.3|199877.3|200030.2|199880.2|200026.7|199876.7|15
1648568240000|2022-03-29 15:37:20|200027.4|199877.4|200061.1|199911.1|200061.8|199911.8|200026.2|199876.2|27
1648568250000|2022-03-29 15:37:30|200061|199911|200057.4|199907.4|200063.7|199913.7|200053.2|199903.2|29
1648568260000|2022-03-29 15:37:40|200057.6|199907.6|200072.9|199922.9|200072.9|199922.9|200057|199907|23
1648568270000|2022-03-29 15:37:50|200080.2|199930.2|200071.9|199921.9|200081.9|199931.9|200071.9|199921.9|26
1648568280000|2022-03-29 15:38:00|200068.8|199918.8|200078.3|199928.3|200082.5|199932.5|200051.1|199901.1|35
1648568290000|2022-03-29 15:38:10|200080|199930|200075.4|199925.4|200085|199935|200073.6|199923.6|32
1648568300000|2022-03-29 15:38:20|200075.7|199925.7|200081.8|199931.8|200086.1|199936.1|200074|199924|34
1648568310000|2022-03-29 15:38:30|200082|199932|200078.8|199928.8|200082|199932|200072.5|199922.5|24
1648568320000|2022-03-29 15:38:40|200078.7|199928.7|200076.8|199926.8|200084|199978.7|200026.4|199925.8|16
1648568330000|2022-03-29 15:38:50|200078.5|199928.5|200113.5|199963.5|200113.5|199963.5|200078.5|199928.5|26
1648568340000|2022-03-29 15:39:00|200125.2|199975.2|200120.2|199970.2|200129.7|199979.7|200110.5|199960.5|28
1648568350000|2022-03-29 15:39:10|200120|199970|200120.7|199970.7|200122.1|199972.1|200119.2|199969.2|25
1648568360000|2022-03-29 15:39:20|200120.4|199970.4|200120.8|199970.8|200122.8|199972.8|200112.1|199962.1|21
1648568370000|2022-03-29 15:39:30|200118.5|199968.5|200125.1|199975.1|200125.1|199975.1|200104|199954|36
1648568380000|2022-03-29 15:39:40|200122.8|199972.8|200121.1|199971.1|200124.6|199974.6|200118.6|199968.6|32
1648568390000|2022-03-29 15:39:50|200121.8|199971.8|200120.8|199970.8|200121.8|199971.8|200119|199969|27
1648568400000|2022-03-29 15:40:00|200120.7|199970.7|200122.2|199972.2|200124.9|199974.9|200119.7|199969.7|29
1648568410000|2022-03-29 15:40:10|200122.9|199972.9|200122.1|199972.1|200125.5|199975.5|200120.2|199970.2|34
1648568420000|2022-03-29 15:40:20|200121.4|199971.4|200124.5|199974.5|200125.2|199975.2|200121|199971|24
1648568430000|2022-03-29 15:40:30|200125.4|199975.4|200068|199918|200125.4|199975.4|200068|199918|27
1648568440000|2022-03-29 15:40:40|200070.6|199920.6|200072.2|199922.2|200076.3|199926.3|200066.9|199916.9|32
1648568450000|2022-03-29 15:40:50|200074.7|199924.7|200102.8|199952.8|200111.7|199961.7|200071.3|199921.3|31
1648568460000|2022-03-29 15:41:00|200103.8|199953.8|200100.2|199950.2|200121.8|199971.8|200097.5|199947.5|33
1648568470000|2022-03-29 15:41:10|200105.1|199955.1|200112.7|199962.7|200114.3|199964.3|200100.4|199950.4|36
1648568480000|2022-03-29 15:41:20|200112.4|199962.4|200110.7|199960.7|200114.7|199964.7|200110.3|199960.3|36
1648568490000|2022-03-29 15:41:30|200111.1|199961.1|200128.2|199978.2|200128.2|199978.2|200111.1|199961.1|35
1648568500000|2022-03-29 15:41:40|200126.6|199976.6|200129.1|199979.1|200131.4|199981.4|200125.2|199975.2|35
1648568510000|2022-03-29 15:41:50|200128.6|199978.6|200116.3|199966.3|200128.9|199978.9|200115.7|199965.7|28
1648568520000|2022-03-29 15:42:00|200117.4|199967.4|200119.1|199969.1|200119.1|199969.1|200115.8|199965.8|31
1648568530000|2022-03-29 15:42:10|200119.6|199969.6|200110.5|199960.5|200119.6|199969.6|200108.2|199958.2|31
1648568540000|2022-03-29 15:42:20|200110.3|199960.3|200175.8|200025.8|200190.5|200040.5|200107.8|199957.8|32
1648568550000|2022-03-29 15:42:30|200176.6|200026.6|200156.5|200006.5|200176.6|200026.6|200154|200004|36
1648568560000|2022-03-29 15:42:40|200155.5|200005.5|200140|199990|200155.5|200005.5|200139.8|199989.8|34
1648568570000|2022-03-29 15:42:50|200140.1|199990.1|200159.5|200009.5|200161.4|200011.4|200139.3|199989.3|29
1648568580000|2022-03-29 15:43:00|200159.4|200009.4|200158.2|200008.2|200162.5|200012.5|200158.2|200008.2|26
1648568590000|2022-03-29 15:43:10|200158.8|200008.8|200145.4|199995.4|200161.4|200011.4|200138.6|199988.6|26
1648568600000|2022-03-29 15:43:20|200146.8|199996.8|200138.3|199988.3|200147.2|199997.2|200137.9|199987.9|29
1648568610000|2022-03-29 15:43:30|200138.1|199988.1|200138.6|199988.6|200142.2|199992.2|200136.9|199986.9|19
1648568620000|2022-03-29 15:43:40|200139.2|199989.2|200137.3|199987.3|200140.7|199990.7|200137.3|199987.3|22
1648568630000|2022-03-29 15:43:50|200137.8|199987.8|200145.6|199995.6|200145.6|199995.6|200136.1|199986.1|20
1648568640000|2022-03-29 15:44:00|200142.7|199992.7|200144.2|199994.2|200145.5|199995.5|200141.9|199991.9|20
1648568650000|2022-03-29 15:44:10|200142.7|199992.7|200143.4|199993.4|200143.9|199993.9|200140.8|199990.8|23
1648568660000|2022-03-29 15:44:20|200143.3|199993.3|200144.2|199994.2|200144.2|199994.2|200139|199989|31
1648568670000|2022-03-29 15:44:30|200142.9|199992.9|200104.3|199954.3|200144.4|199994.4|200100.2|199950.2|32
1648568680000|2022-03-29 15:44:40|200103.9|199953.9|200082.8|199932.8|200105.9|199955.9|200082.8|199932.8|39
1648568690000|2022-03-29 15:44:50|200085.8|199935.8|200040.7|199890.7|200088.9|199938.9|200018.6|199868.6|36
1648568700000|2022-03-29 15:45:00|200036|199886|200048.3|199898.3|200048.3|199898.3|200031.8|199881.8|38
1648568710000|2022-03-29 15:45:10|200048.8|199898.8|200042.5|199892.5|200049.6|199899.6|200041|199891|35
1648568720000|2022-03-29 15:45:20|200042.9|199892.9|200044.8|199894.8|200045.4|199895.4|200042.4|199892.4|20
1648568730000|2022-03-29 15:45:30|200044.6|199894.6|200043.4|199893.4|200045|199895|200042.6|199892.6|27
1648568740000|2022-03-29 15:45:40|200043.3|199893.3|200047.7|199897.7|200047.7|199897.7|200042.3|199892.3|27
1648568750000|2022-03-29 15:45:50|200049.1|199899.1|200047.5|199897.5|200055.3|199905.3|200045|199895|36
1648568760000|2022-03-29 15:46:00|200046.2|199896.2|200021.5|199871.5|200047.2|199897.2|200018|199868|32
1648568770000|2022-03-29 15:46:10|200022.1|199872.1|200034.1|199884.1|200037.5|199887.5|200021.9|199871.9|36
1648568780000|2022-03-29 15:46:20|200034.7|199884.7|200073.7|199923.7|200076.6|199926.6|200033.9|199883.9|32
1648568790000|2022-03-29 15:46:30|200074.1|199924.1|200066.1|199916.1|200074.1|199924.1|200064.3|199914.3|31
1648568800000|2022-03-29 15:46:40|200065.8|199915.8|200049.3|199899.3|200065.8|199915.8|200047.1|199897.1|30
1648568810000|2022-03-29 15:46:50|200050.7|199900.7|200045.9|199895.9|200054.5|199904.5|200045.9|199895.9|26
1648568820000|2022-03-29 15:47:00|200042.3|199892.3|200035.3|199885.3|200044.6|199894.6|200033.7|199883.7|34
1648568830000|2022-03-29 15:47:10|200035.5|199885.5|200043.2|199893.2|200043.6|199893.6|200033.1|199883.1|33
1648568840000|2022-03-29 15:47:20|200044|199894|200040|199890|200044.8|199894.8|200040|199890|28
1648568850000|2022-03-29 15:47:30|200039.9|199889.9|200044.6|199894.6|200049.9|199899.9|200033.8|199883.8|31
1648568860000|2022-03-29 15:47:40|200045.1|199895.1|200048.4|199898.4|200048.6|199898.6|200044.7|199894.7|28
1648568870000|2022-03-29 15:47:50|200048.3|199898.3|200034.8|199884.8|200048.9|199898.9|200031.1|199881.1|31
1648568880000|2022-03-29 15:48:00|200035|199885|200038.9|199888.9|200039.4|199889.4|200034.8|199884.8|30
1648568890000|2022-03-29 15:48:10|200038.4|199888.4|200037.7|199887.7|200041|199891|200035.9|199885.9|27
1648568900000|2022-03-29 15:48:20|200039.3|199889.3|200022.4|199872.4|200041.6|199891.6|200022.4|199872.4|29
1648568910000|2022-03-29 15:48:30|200023.6|199873.6|200031.5|199881.5|200043.8|199893.8|200023.6|199873.6|37
1648568920000|2022-03-29 15:48:40|200031.2|199881.2|200042.1|199892.1|200042.9|199892.9|200031.2|199881.2|26
1648568930000|2022-03-29 15:48:50|200043.4|199893.4|200096.9|199946.9|200097.8|199947.8|200043.4|199893.4|24
1648568940000|2022-03-29 15:49:00|200097.5|199947.5|200100.4|199950.4|200100.4|199950.4|200097.2|199947.2|17
1648568950000|2022-03-29 15:49:10|200099.5|199949.5|200113.4|199963.4|200116.8|199966.8|200097.3|199947.3|25
1648568960000|2022-03-29 15:49:20|200113.3|199963.3|200106.2|199956.2|200113.3|199963.3|200101.4|199951.4|28
1648568970000|2022-03-29 15:49:30|200105.9|199955.9|200107.9|199957.9|200110.8|199960.8|200104.7|199954.7|32
1648568980000|2022-03-29 15:49:40|200108|199958|200103.7|199953.7|200108.8|199958.8|200102|199952|31
1648568990000|2022-03-29 15:49:50|200103|199953|200100.2|199950.2|200109.4|199959.4|200097.9|199947.9|31
1648569000000|2022-03-29 15:50:00|200100.3|199950.3|200104|199954|200106.3|199956.3|200099.2|199949.2|30
1648569010000|2022-03-29 15:50:10|200103.6|199953.6|200105.4|199955.4|200105.5|199955.5|200103.5|199953.5|18
1648569020000|2022-03-29 15:50:20|200105.5|199955.5|200110.8|199960.8|200112|199962|200103.2|199953.2|27
1648569030000|2022-03-29 15:50:30|200109.8|199959.8|200120.4|199970.4|200130.6|199980.6|200108.7|199958.7|26
1648569040000|2022-03-29 15:50:40|200121.2|199971.2|200146.3|199996.3|200150.9|200000.9|200112.3|199962.3|31
1648569050000|2022-03-29 15:50:50|200146.8|199996.8|200147|199997|200147.5|199997.5|200144.6|199994.6|20
1648569060000|2022-03-29 15:51:00|200147.3|199997.3|200150.4|200000.4|200176.7|200026.7|200136.1|199986.1|31
1648569070000|2022-03-29 15:51:10|200150.5|200000.5|200150.9|200000.9|200155.4|200005.4|200149|199999|29
1648569080000|2022-03-29 15:51:20|200151|200001|200145.1|199995.1|200157.3|200007.3|200139.2|199989.2|33
1648569090000|2022-03-29 15:51:30|200144.6|199994.6|200153.1|200003.1|200157.2|200007.2|200143.9|199993.9|27
1648569100000|2022-03-29 15:51:40|200152.8|200002.8|200156.7|200006.7|200157.8|200007.8|200152.4|200002.4|31
1648569110000|2022-03-29 15:51:50|200156.9|200006.9|200181.3|200031.3|200181.8|200031.8|200155.4|200005.4|31
1648569120000|2022-03-29 15:52:00|200182.4|200032.4|200202.6|200052.6|200207.2|200057.2|200181.2|200031.2|24
1648569130000|2022-03-29 15:52:10|200202|200052|200190.8|200040.8|200205.6|200055.6|200189|200039|33
1648569140000|2022-03-29 15:52:20|200190.6|200040.6|200191.9|200041.9|200194.6|200044.6|200176.3|200026.3|31
1648569150000|2022-03-29 15:52:30|200192|200042|200216.9|200066.9|200218.8|200068.8|200187.5|200037.5|34
1648569160000|2022-03-29 15:52:40|200215.1|200065.1|200203.4|200053.4|200216.7|200066.7|200201.2|200051.2|32
1648569170000|2022-03-29 15:52:50|200203.2|200053.2|200190.6|200040.6|200207.6|200057.6|200185.3|200035.3|26
1648569180000|2022-03-29 15:53:00|200192.9|200042.9|200202|200052|200205.9|200108.8|200150.3|200037.5|36
1648569190000|2022-03-29 15:53:10|200202.5|200052.5|200194.8|200044.8|200204.8|200054.8|200183.1|200033.1|33
1648569200000|2022-03-29 15:53:20|200193.6|200043.6|200168.6|200018.6|200193.6|200043.6|200160.3|200010.3|35
1648569210000|2022-03-29 15:53:30|200165.8|200015.8|200182.4|200032.4|200182.4|200032.4|200160.4|200010.4|32
1648569220000|2022-03-29 15:53:40|200181.9|200031.9|200169.7|200019.7|200186.1|200036.1|200169.5|200019.5|24
1648569230000|2022-03-29 15:53:50|200169.9|200019.9|200183.7|200033.7|200188.5|200038.5|200169.5|200019.5|27
1648569240000|2022-03-29 15:54:00|200183.8|200033.8|200188.5|200038.5|200192.3|200042.3|200182.4|200032.4|27
1648569250000|2022-03-29 15:54:10|200190.9|200040.9|200175.5|200025.5|200190.9|200040.9|200172.6|200022.6|28
1648569260000|2022-03-29 15:54:20|200178.4|200028.4|200185.2|200035.2|200185.6|200035.6|200178.4|200028.4|20
1648569270000|2022-03-29 15:54:30|200185.5|200035.5|200188.4|200038.4|200191.7|200041.7|200185.5|200035.5|27
1648569280000|2022-03-29 15:54:40|200189|200039|200189.3|200039.3|200190.7|200040.7|200188.4|200038.4|21
1648569290000|2022-03-29 15:54:50|200188.5|200038.5|200188.1|200038.1|200190.1|200040.1|200187.5|200037.5|21
1648569300000|2022-03-29 15:55:00|200186.2|200036.2|200183.4|200033.4|200188.1|200038.1|200180.7|200030.7|29
1648569310000|2022-03-29 15:55:10|200183.2|200033.2|200189.1|200039.1|200190.3|200040.3|200180.2|200030.2|26
1648569320000|2022-03-29 15:55:20|200189.3|200039.3|200188.9|200038.9|200190.3|200040.3|200184.9|200034.9|24
1648569330000|2022-03-29 15:55:30|200189.1|200039.1|200191.3|200041.3|200195.4|200105.9|200155.9|200036.7|35
1648569340000|2022-03-29 15:55:40|200182.4|200032.4|200188.4|200038.4|200190.5|200040.5|200182.4|200032.4|30
1648569350000|2022-03-29 15:55:50|200189.1|200039.1|200204.7|200054.7|200215.5|200065.5|200187.5|200037.5|24
1648569360000|2022-03-29 15:56:00|200203.8|200053.8|200192.7|200042.7|200203.8|200053.8|200190.9|200040.9|28
1648569370000|2022-03-29 15:56:10|200192.8|200042.8|200191.8|200041.8|200192.8|200042.8|200189.1|200039.1|16
1648569380000|2022-03-29 15:56:20|200191.5|200041.5|200193.4|200043.4|200194.9|200044.9|200191.3|200041.3|22
1648569390000|2022-03-29 15:56:30|200192.6|200042.6|200193.6|200043.6|200194.6|200044.6|200189.4|200039.4|15
1648569400000|2022-03-29 15:56:40|200192.8|200042.8|200190.1|200040.1|200194.2|200044.2|200188.7|200038.7|23
1648569410000|2022-03-29 15:56:50|200189.9|200039.9|200189|200039|200192.9|200042.9|200189|200039|18
1648569420000|2022-03-29 15:57:00|200187.9|200037.9|200186.5|200036.5|200188.1|200038.1|200180.8|200030.8|26
1648569430000|2022-03-29 15:57:10|200186.2|200036.2|200184.8|200034.8|200186.2|200036.2|200182.7|200032.7|21
1648569440000|2022-03-29 15:57:20|200184.5|200034.5|200191.8|200041.8|200192.2|200042.2|200183|200033|18
1648569450000|2022-03-29 15:57:30|200190.7|200040.7|200190.7|200040.7|200192.1|200042.1|200185.3|200035.3|26
1648569460000|2022-03-29 15:57:40|200189.5|200039.5|200192.9|200042.9|200194.4|200044.4|200186.5|200036.5|32
1648569470000|2022-03-29 15:57:50|200192.4|200042.4|200191.5|200041.5|200196.7|200046.7|200190.1|200040.1|29
1648569480000|2022-03-29 15:58:00|200190.7|200040.7|200196.2|200046.2|200196.2|200046.2|200185|200035|30
1648569490000|2022-03-29 15:58:10|200195.8|200045.8|200194.7|200044.7|200197.7|200047.7|200192.6|200042.6|35
1648569500000|2022-03-29 15:58:20|200194.6|200044.6|200193.2|200043.2|200196.5|200046.5|200192.8|200042.8|26
1648569510000|2022-03-29 15:58:30|200193.4|200043.4|200192.9|200042.9|200193.9|200043.9|200186.5|200036.5|33
1648569520000|2022-03-29 15:58:40|200192.5|200042.5|200190.9|200040.9|200192.6|200042.6|200189.6|200039.6|28
1648569530000|2022-03-29 15:58:50|200190.1|200040.1|200189.4|200039.4|200195|200045|200189.4|200039.4|32
1648569540000|2022-03-29 15:59:00|200190.1|200040.1|200187.3|200037.3|200191|200041|200187.3|200037.3|26
1648569550000|2022-03-29 15:59:10|200188|200038|200184.9|200034.9|200188.3|200038.3|200182.8|200032.8|26
1648569560000|2022-03-29 15:59:20|200184.1|200034.1|200185.9|200035.9|200187|200037|200183.4|200033.4|26
1648569570000|2022-03-29 15:59:30|200186.1|200036.1|200188.6|200038.6|200190.6|200040.6|200183.9|200033.9|26
1648569580000|2022-03-29 15:59:40|200188.5|200038.5|200188.8|200038.8|200192.8|200042.8|200186.9|200036.9|26
1648569590000|2022-03-29 15:59:50|200188.2|200038.2|200183.2|200033.2|200188.4|200038.4|200182.6|200032.6|17
1648569600000|2022-03-29 16:00:00|200185.1|200035.1|200190.5|200040.5|200195.4|200045.4|200182.9|200032.9|27
1648569610000|2022-03-29 16:00:10|200190.8|200040.8|200215.6|200065.6|200215.6|200065.6|200188.7|200038.7|29
1648569620000|2022-03-29 16:00:20|200215.3|200065.3|200258.9|200108.9|200258.9|200161.4|200208|200065.3|26
1648569630000|2022-03-29 16:00:30|200256.3|200106.3|200246.3|200096.3|200257.6|200160.2|200210.2|200093.4|26
1648569640000|2022-03-29 16:00:40|200244.2|200094.2|200256.1|200106.1|200259.2|200109.2|200242.8|200092.8|29
1648569650000|2022-03-29 16:00:50|200256.9|200106.9|200250.6|200100.6|200256.9|200106.9|200242.8|200092.8|27
1648569660000|2022-03-29 16:01:00|200249.9|200099.9|200233.9|200083.9|200249.9|200099.9|200233.9|200083.9|28
1648569670000|2022-03-29 16:01:10|200236.4|200086.4|200237.3|200087.3|200238.8|200088.8|200233.9|200083.9|28
1648569680000|2022-03-29 16:01:20|200237.4|200087.4|200237.4|200087.4|200238.6|200088.6|200236.8|200086.8|19
1648569690000|2022-03-29 16:01:30|200236.5|200086.5|200238.4|200088.4|200240.8|200090.8|200236.5|200086.5|20
1648569700000|2022-03-29 16:01:40|200236.9|200086.9|200280.1|200130.1|200281.8|200131.8|200236.7|200086.7|32
1648569710000|2022-03-29 16:01:50|200280|200130|200285.6|200135.6|200303.5|200153.5|200279.7|200129.7|26
1648569720000|2022-03-29 16:02:00|200284.6|200134.6|200296.8|200146.8|200296.8|200146.8|200278.2|200128.2|34
1648569730000|2022-03-29 16:02:10|200296.6|200146.6|200301|200151|200303.9|200153.9|200294.8|200144.8|28
1648569740000|2022-03-29 16:02:20|200300.4|200150.4|200307.4|200157.4|200307.4|200157.4|200298.5|200148.5|32
1648569750000|2022-03-29 16:02:30|200306.7|200156.7|200307.3|200157.3|200308.9|200158.9|200304.1|200154.1|22
1648569760000|2022-03-29 16:02:40|200307.5|200157.5|200306.1|200156.1|200310|200160|200291.1|200141.1|27
1648569770000|2022-03-29 16:02:50|200304.4|200154.4|200303.9|200153.9|200308.3|200158.3|200302.5|200152.5|31
1648569780000|2022-03-29 16:03:00|200303|200153|200281.1|200131.1|200305.1|200155.1|200280.3|200130.3|22
1648569790000|2022-03-29 16:03:10|200280.4|200130.4|200267.2|200117.2|200280.4|200130.4|200252.3|200102.3|25
1648569800000|2022-03-29 16:03:20|200268.6|200118.6|200273.7|200123.7|200273.7|200123.7|200265.9|200115.9|30
1648569810000|2022-03-29 16:03:30|200273.3|200123.3|200273.1|200123.1|200273.8|200123.8|200271.2|200121.2|16
1648569820000|2022-03-29 16:03:40|200272.7|200122.7|200228.1|200078.1|200307.7|200157.7|200228.1|200078.1|28
1648569830000|2022-03-29 16:03:50|200230.4|200080.4|200233.7|200083.7|200235.6|200085.6|200222.1|200072.1|28
1648569840000|2022-03-29 16:04:00|200234.2|200084.2|200229.9|200079.9|200235.7|200085.7|200228.6|200078.6|27
1648569850000|2022-03-29 16:04:10|200230.9|200080.9|200223.3|200073.3|200232.7|200082.7|200214.6|200064.6|30
1648569860000|2022-03-29 16:04:20|200224.8|200074.8|200227.6|200077.6|200229.6|200079.6|200220.9|200070.9|29
1648569870000|2022-03-29 16:04:30|200229.2|200079.2|200275.3|200125.3|200276.4|200126.4|200229.2|200079.2|23
1648569880000|2022-03-29 16:04:40|200278.2|200128.2|200289.7|200139.7|200289.7|200139.7|200272.3|200122.3|36
1648569890000|2022-03-29 16:04:50|200293|200143|200272.7|200122.7|200299.6|200149.6|200267.5|200117.5|28
1648569900000|2022-03-29 16:05:00|200273.4|200123.4|200269.6|200119.6|200274.1|200124.1|200269.6|200119.6|25
1648569910000|2022-03-29 16:05:10|200271.2|200121.2|200271.7|200121.7|200274.3|200124.3|200267.4|200117.4|23
1648569920000|2022-03-29 16:05:20|200272.3|200122.3|200305.2|200155.2|200307.8|200157.8|200268.5|200118.5|30
1648569930000|2022-03-29 16:05:30|200307.1|200157.1|200308.4|200158.4|200311.7|200161.7|200303.9|200153.9|27
1648569940000|2022-03-29 16:05:40|200306.9|200156.9|200292.3|200142.3|200306.9|200156.9|200291.7|200141.7|30
1648569950000|2022-03-29 16:05:50|200293.5|200143.5|200302.6|200152.6|200303.5|200153.5|200292.6|200142.6|27
1648569960000|2022-03-29 16:06:00|200300.7|200150.7|200301.5|200151.5|200306.6|200156.6|200298.8|200148.8|26
1648569970000|2022-03-29 16:06:10|200302.7|200152.7|200305.3|200155.3|200311.2|200161.2|200302.7|200152.7|21
1648569980000|2022-03-29 16:06:20|200307.8|200157.8|200306.4|200156.4|200308.1|200158.1|200304.8|200154.8|21
1648569990000|2022-03-29 16:06:30|200306.7|200156.7|200307.5|200157.5|200308.2|200158.2|200304|200154|26
1648570000000|2022-03-29 16:06:40|200307.7|200157.7|200309.4|200159.4|200312.4|200162.4|200305.3|200155.3|32
1648570010000|2022-03-29 16:06:50|200310.9|200160.9|200307.5|200157.5|200311|200161|200306.7|200156.7|19
1648570020000|2022-03-29 16:07:00|200307.7|200157.7|200300.7|200150.7|200308.1|200200.4|200250.1|200150.7|28
1648570030000|2022-03-29 16:07:10|200300.5|200150.5|200301.3|200151.3|200306.8|200156.8|200300.5|200150.5|32
1648570040000|2022-03-29 16:07:20|200300.7|200150.7|200299.1|200149.1|200303.8|200153.8|200298|200148|30
1648570050000|2022-03-29 16:07:30|200301|200151|200301.1|200151.1|200304.8|200154.8|200298.7|200148.7|26
1648570060000|2022-03-29 16:07:40|200300.3|200150.3|200300.5|200150.5|200308.4|200158.4|200300.2|200150.2|31
1648570070000|2022-03-29 16:07:50|200300.3|200150.3|200307.6|200157.6|200309.5|200209.2|200257.7|200149.5|26
1648570080000|2022-03-29 16:08:00|200307.9|200157.9|200260|200210|200308.5|200211.1|200259.4|200157.9|20
1648570090000|2022-03-29 16:08:10|200260.2|200210.2|200301.5|200151.5|200305|200212.8|200246.7|200147.2|35
1648570100000|2022-03-29 16:08:20|200300.7|200150.7|200298.8|200148.8|200303.9|200153.9|200298.8|200148.8|24
1648570110000|2022-03-29 16:08:30|200300.9|200150.9|200300|200150|200301.8|200151.8|200294.8|200144.8|24
1648570120000|2022-03-29 16:08:40|200298.1|200148.1|200303.4|200153.4|200304.8|200154.8|200294.6|200144.6|31
1648570130000|2022-03-29 16:08:50|200304.1|200154.1|200302|200152|200304.7|200204|200248.4|200147.8|19
1648570140000|2022-03-29 16:09:00|200303.4|200153.4|200297|200147|200303.4|200153.4|200297|200147|21
1648570150000|2022-03-29 16:09:10|200296.3|200146.3|200302|200152|200302.5|200152.5|200296.3|200146.3|24
1648570160000|2022-03-29 16:09:20|200300.3|200150.3|200304.3|200154.3|200304.3|200154.3|200298.1|200148.1|25
1648570170000|2022-03-29 16:09:30|200303.3|200153.3|200303.1|200153.1|200309.2|200159.2|200300.6|200150.6|19
1648570180000|2022-03-29 16:09:40|200303.5|200153.5|200301.8|200151.8|200303.6|200153.6|200297.9|200147.9|29
1648570190000|2022-03-29 16:09:50|200301.9|200151.9|200302.5|200152.5|200302.8|200152.8|200300.1|200150.1|19
1648570200000|2022-03-29 16:10:00|200302.4|200152.4|200299.6|200149.6|200302.4|200197.2|200247.2|200146|20
1648570210000|2022-03-29 16:10:10|200298.8|200148.8|200299.5|200149.5|200299.8|200149.8|200296.8|200146.8|20
1648570220000|2022-03-29 16:10:20|200297.3|200147.3|200297.9|200147.9|200299.4|200149.4|200294.2|200144.2|24
1648570230000|2022-03-29 16:10:30|200296.3|200146.3|200296.1|200146.1|200298.3|200148.3|200291|200141|20
1648570240000|2022-03-29 16:10:40|200292.8|200142.8|200299.7|200149.7|200299.7|200149.7|200292.6|200142.6|12
1648570250000|2022-03-29 16:10:50|200300.3|200150.3|200295.3|200145.3|200300.3|200150.3|200294|200144|24
1648570260000|2022-03-29 16:11:00|200294.8|200144.8|200297.4|200247.4|200310.5|200260.5|200278.9|200143.3|25
1648570270000|2022-03-29 16:11:10|200299.9|200249.9|200295.3|200245.3|200351.1|200258.7|200290.8|200190|30
1648570280000|2022-03-29 16:11:20|200299.8|200249.8|200328.1|200178.1|200348.2|200249.8|200289.3|200171.5|31
1648570290000|2022-03-29 16:11:30|200329.2|200179.2|200341.5|200191.5|200346.1|200243.6|200284.6|200178.1|30
1648570300000|2022-03-29 16:11:40|200342.4|200192.4|200340|200190|200345.9|200240.6|200290.6|200187.9|27
1648570310000|2022-03-29 16:11:50|200340.4|200190.4|200334.6|200184.6|200340.4|200190.4|200334.6|200184.6|24
1648570320000|2022-03-29 16:12:00|200334.2|200184.2|200336.3|200186.3|200336.5|200186.5|200334.2|200184.2|22
1648570330000|2022-03-29 16:12:10|200336.4|200186.4|200337.2|200187.2|200338.5|200188.5|200334.1|200184.1|20
1648570340000|2022-03-29 16:12:20|200337.8|200187.8|200301.2|200151.2|200337.8|200224|200268.4|200150.8|21
1648570350000|2022-03-29 16:12:30|200299.7|200149.7|200307.5|200157.5|200310.5|200160.5|200296.4|200146.4|34
1648570360000|2022-03-29 16:12:40|200309.4|200159.4|200315.2|200165.2|200319.8|200216|200261|200158.3|27
1648570370000|2022-03-29 16:12:50|200315.3|200165.3|200312.7|200162.7|200315.3|200214.1|200261.8|200161.7|16
1648570380000|2022-03-29 16:13:00|200314.6|200164.6|200314.4|200164.4|200317.5|200167.5|200310.9|200160.9|30
1648570390000|2022-03-29 16:13:10|200315.1|200165.1|200316.4|200166.4|200317.5|200167.5|200310.1|200160.1|23
1648570400000|2022-03-29 16:13:20|200315.5|200165.5|200311.1|200161.1|200316.5|200212.2|200260.8|200157|28
1648570410000|2022-03-29 16:13:30|200310.7|200160.7|200304.4|200154.4|200311|200161|200303.2|200153.2|22
1648570420000|2022-03-29 16:13:40|200305.4|200155.4|200312.3|200162.3|200312.5|200162.5|200304.3|200154.3|28
1648570430000|2022-03-29 16:13:50|200311.8|200161.8|200316|200166|200318.4|200168.4|200310.5|200160.5|25
1648570440000|2022-03-29 16:14:00|200313.4|200163.4|200329|200179|200329|200219.1|200267.4|200163.4|28
1648570450000|2022-03-29 16:14:10|200330.2|200180.2|200324.5|200174.5|200330.2|200222.2|200272.2|200166.9|24
1648570460000|2022-03-29 16:14:20|200324.4|200174.4|200240.3|200190.3|200326.2|200190.9|200232.1|200133.9|24
1648570470000|2022-03-29 16:14:30|200239.9|200189.9|200292.5|200142.5|200292.9|200195.7|200237.7|200140.1|28
1648570480000|2022-03-29 16:14:40|200292.7|200142.7|200285.8|200135.8|200292.8|200142.8|200285.1|200135.1|15
1648570490000|2022-03-29 16:14:50|200285.7|200135.7|200261|200111|200288.3|200188.9|200235.4|200110.2|24
1648570500000|2022-03-29 16:15:00|200261.8|200111.8|200209.8|200159.8|200264.3|200162.8|200209.8|200106.8|27
1648570510000|2022-03-29 16:15:10|200209.9|200159.9|200209.3|200159.3|200212.2|200162.2|200205.3|200155.3|20
1648570520000|2022-03-29 16:15:20|200209|200159|200212|200162|200262.3|200163.8|200208.4|200107.7|35
1648570530000|2022-03-29 16:15:30|200212.2|200162.2|200266.3|200116.3|200266.3|200164.3|200209.2|200112.2|30
1648570540000|2022-03-29 16:15:40|200268.3|200118.3|200260.8|200110.8|200268.3|200118.3|200260|200110|32
1648570550000|2022-03-29 16:15:50|200259.9|200109.9|200263.2|200113.2|200266.8|200116.8|200259.3|200109.3|32
1648570560000|2022-03-29 16:16:00|200263.3|200113.3|200263.8|200113.8|200268|200118|200255.9|200105.9|33
1648570570000|2022-03-29 16:16:10|200264.3|200114.3|200266.6|200116.6|200268.7|200118.7|200263.7|200113.7|31
1648570580000|2022-03-29 16:16:20|200267.8|200117.8|200265.2|200115.2|200268.9|200118.9|200261.8|200111.8|23
1648570590000|2022-03-29 16:16:30|200264|200114|200263.5|200113.5|200264.4|200114.4|200260.3|200110.3|27
1648570600000|2022-03-29 16:16:40|200263.9|200113.9|200266.1|200116.1|200266.2|200116.2|200260.3|200110.3|26
1648570610000|2022-03-29 16:16:50|200265.8|200115.8|200266.8|200116.8|200269.6|200119.6|200265.8|200115.8|12
1648570620000|2022-03-29 16:17:00|200266.9|200116.9|200268.3|200118.3|200268.3|200118.3|200264.9|200114.9|13
1648570630000|2022-03-29 16:17:10|200269|200119|200264.9|200114.9|200269.3|200119.3|200264.6|200114.6|13
1648570640000|2022-03-29 16:17:20|200265.8|200115.8|200263.3|200113.3|200266.2|200116.2|200257.9|200107.9|17
1648570650000|2022-03-29 16:17:30|200266|200116|200263.5|200113.5|200266|200116|200261.4|200111.4|17
1648570660000|2022-03-29 16:17:40|200263.3|200113.3|200265.4|200115.4|200266.1|200116.1|200256.8|200106.8|25
1648570670000|2022-03-29 16:17:50|200264.3|200114.3|200261.8|200111.8|200266.1|200116.1|200259.9|200109.9|20
1648570680000|2022-03-29 16:18:00|200262.7|200112.7|200265.7|200115.7|200266.7|200116.7|200262.7|200112.7|15
1648570690000|2022-03-29 16:18:10|200265|200115|200258.4|200108.4|200268|200118|200257.1|200107.1|23
1648570700000|2022-03-29 16:18:20|200257.4|200107.4|200250.7|200100.7|200260.8|200110.8|200249.7|200099.7|28
1648570710000|2022-03-29 16:18:30|200253.2|200103.2|200231.4|200081.4|200254.2|200145.5|200195.5|200075.5|34
1648570720000|2022-03-29 16:18:40|200229.5|200079.5|200248.3|200098.3|200254.5|200104.5|200228.8|200078.8|30
1648570730000|2022-03-29 16:18:50|200249.4|200099.4|200248.6|200098.6|200250.1|200100.1|200244.5|200094.5|25
1648570740000|2022-03-29 16:19:00|200248.2|200098.2|200239.4|200089.4|200248.4|200098.4|200234.2|200084.2|28
1648570750000|2022-03-29 16:19:10|200240.1|200090.1|200217.5|200067.5|200240.1|200090.1|200214|200064|27
1648570760000|2022-03-29 16:19:20|200216.4|200066.4|200217.8|200067.8|200221.1|200071.1|200214.6|200064.6|22
1648570770000|2022-03-29 16:19:30|200217.1|200067.1|200220.6|200070.6|200227.2|200077.2|200214.7|200064.7|28
1648570780000|2022-03-29 16:19:40|200186.7|200136.7|200224.3|200074.3|200238.4|200142.1|200176.8|200071.9|34
1648570790000|2022-03-29 16:19:50|200221.8|200071.8|200227.9|200077.9|200229.2|200079.2|200221.8|200071.8|30
1648570800000|2022-03-29 16:20:00|200225.3|200075.3|200224.4|200074.4|200225.6|200075.6|200220.8|200070.8|25
1648570810000|2022-03-29 16:20:10|200224.8|200074.8|200229.7|200079.7|200232.3|200082.3|200224.8|200074.8|31
1648570820000|2022-03-29 16:20:20|200227.3|200077.3|200219.8|200069.8|200230.8|200080.8|200210.7|200060.7|26
1648570830000|2022-03-29 16:20:30|200220.3|200070.3|200221|200071|200222.2|200072.2|200217|200067|25
1648570840000|2022-03-29 16:20:40|200223.4|200073.4|200176.1|200126.1|200224.7|200126.7|200174.6|200067.2|22
1648570850000|2022-03-29 16:20:50|200174.5|200124.5|200218.3|200068.3|200224.1|200124.5|200171|200066.6|32
1648570860000|2022-03-29 16:21:00|200219.9|200069.9|200220|200070|200220.6|200070.6|200217.3|200067.3|27
1648570870000|2022-03-29 16:21:10|200220.5|200070.5|200219.3|200069.3|200220.6|200070.6|200219.3|200069.3|17
1648570880000|2022-03-29 16:21:20|200219.7|200069.7|200221.5|200071.5|200222.4|200072.4|200218.7|200068.7|16
1648570890000|2022-03-29 16:21:30|200221.8|200071.8|200224.6|200074.6|200224.6|200074.6|200216.7|200066.7|17
1648570900000|2022-03-29 16:21:40|200225.8|200075.8|200260.4|200110.4|200263.5|200113.5|200221.6|200071.6|31
1648570910000|2022-03-29 16:21:50|200259.8|200109.8|200249.5|200099.5|200260.5|200110.5|200245.4|200095.4|36
1648570920000|2022-03-29 16:22:00|200249.4|200099.4|200254.1|200104.1|200254.9|200104.9|200245.7|200095.7|27
1648570930000|2022-03-29 16:22:10|200252.9|200102.9|200245.5|200095.5|200255|200105|200242.6|200092.6|32
1648570940000|2022-03-29 16:22:20|200244.5|200094.5|200235.5|200085.5|200248.3|200098.3|200233.6|200083.6|34
1648570950000|2022-03-29 16:22:30|200233.8|200083.8|200234.4|200084.4|200239.9|200089.9|200230.5|200080.5|38
1648570960000|2022-03-29 16:22:40|200236.3|200086.3|200237|200087|200237|200087|200230.4|200080.4|34
1648570970000|2022-03-29 16:22:50|200242.4|200092.4|200234.6|200084.6|200242.4|200092.4|200230.8|200080.8|31
1648570980000|2022-03-29 16:23:00|200236.1|200086.1|200241.4|200091.4|200241.8|200091.8|200232.9|200082.9|27
1648570990000|2022-03-29 16:23:10|200238.9|200088.9|200241|200091|200244.7|200094.7|200233.3|200083.3|33
1648571000000|2022-03-29 16:23:20|200242.8|200092.8|200241.5|200091.5|200243.1|200093.1|200232.4|200082.4|31
1648571010000|2022-03-29 16:23:30|200238.5|200088.5|200239.4|200089.4|200242.9|200092.9|200232.2|200082.2|31
1648571020000|2022-03-29 16:23:40|200235|200085|200234.4|200084.4|200243.2|200093.2|200234|200084|35
1648571030000|2022-03-29 16:23:50|200238.5|200088.5|200237.3|200087.3|200241.3|200091.3|200232.4|200082.4|30
1648571040000|2022-03-29 16:24:00|200236.9|200086.9|200237.9|200087.9|200241.1|200091.1|200234.8|200084.8|37
1648571050000|2022-03-29 16:24:10|200238|200088|200205.9|200055.9|200241.4|200091.4|200201.6|200051.6|27
1648571060000|2022-03-29 16:24:20|200203.6|200053.6|200208.6|200058.6|200215.5|200065.5|200203.6|200053.6|30
1648571070000|2022-03-29 16:24:30|200209.7|200059.7|200213.3|200063.3|200213.8|200063.8|200209.4|200059.4|22
1648571080000|2022-03-29 16:24:40|200212.9|200062.9|200211.7|200061.7|200213.2|200063.2|200211.1|200061.1|22
1648571090000|2022-03-29 16:24:50|200214.2|200064.2|200214.1|200064.1|200216.1|200066.1|200212.1|200062.1|23
1648571100000|2022-03-29 16:25:00|200212.8|200062.8|200214|200064|200215.8|200065.8|200212.8|200062.8|23
1648571110000|2022-03-29 16:25:10|200214.1|200064.1|200211.5|200061.5|200214.2|200064.2|200211|200061|23
1648571120000|2022-03-29 16:25:20|200210.2|200060.2|200213.3|200063.3|200214|200064|200210.2|200060.2|23
1648571130000|2022-03-29 16:25:30|200214|200064|200213.5|200063.5|200217|200067|200200.7|200050.7|32
1648571140000|2022-03-29 16:25:40|200215.2|200065.2|200212.9|200062.9|200215.2|200065.2|200209.7|200059.7|21
1648571150000|2022-03-29 16:25:50|200214.4|200064.4|200212.9|200062.9|200214.8|200064.8|200212.1|200062.1|22
1648571160000|2022-03-29 16:26:00|200212.8|200062.8|200213.6|200063.6|200216.8|200066.8|200201.4|200051.4|21
1648571170000|2022-03-29 16:26:10|200212.8|200062.8|200215.2|200065.2|200217.6|200067.6|200209.7|200059.7|24
1648571180000|2022-03-29 16:26:20|200214.9|200064.9|200220.8|200070.8|200220.8|200070.8|200213|200063|22
1648571190000|2022-03-29 16:26:30|200221.4|200071.4|200212.4|200062.4|200221.4|200071.4|200211.1|200061.1|29
1648571200000|2022-03-29 16:26:40|200212.6|200062.6|200215.5|200065.5|200217.9|200067.9|200211.7|200061.7|27
1648571210000|2022-03-29 16:26:50|200217.5|200067.5|200215.8|200065.8|200223.2|200073.2|200215.1|200065.1|24
1648571220000|2022-03-29 16:27:00|200215.4|200065.4|200215.7|200065.7|200222.4|200072.4|200211.7|200061.7|18
1648571230000|2022-03-29 16:27:10|200219.6|200069.6|200220.8|200070.8|200226.1|200076.1|200214.5|200064.5|30
1648571240000|2022-03-29 16:27:20|200220.3|200070.3|200213.5|200063.5|200223|200073|200207|200057|32
1648571250000|2022-03-29 16:27:30|200214.6|200064.6|200208.9|200058.9|200214.6|200064.6|200205.4|200055.4|21
1648571260000|2022-03-29 16:27:40|200209.7|200059.7|200207|200057|200212.7|200062.7|200207|200057|21
1648571270000|2022-03-29 16:27:50|200208.4|200058.4|200208|200058|200212.5|200062.5|200205.1|200055.1|30
1648571280000|2022-03-29 16:28:00|200207.6|200057.6|200206.2|200056.2|200211.8|200061.8|200205.2|200055.2|22
1648571290000|2022-03-29 16:28:10|200208.7|200058.7|200253.8|200103.8|200255.3|200157.1|200198.7|200058.7|23
1648571300000|2022-03-29 16:28:20|200253|200103|200281.4|200131.4|200282.3|200132.3|200251.5|200101.5|28
1648571310000|2022-03-29 16:28:30|200280.7|200130.7|200278.1|200128.1|200283.9|200181.2|200231.2|200122.3|21
1648571320000|2022-03-29 16:28:40|200279.2|200129.2|200278.5|200128.5|200279.2|200129.2|200275.1|200125.1|22
1648571330000|2022-03-29 16:28:50|200277.7|200127.7|200279.2|200129.2|200280.6|200180.1|200229.7|200127.2|21
1648571340000|2022-03-29 16:29:00|200279.4|200129.4|200264.2|200114.2|200280.3|200130.3|200260.9|200110.9|28
1648571350000|2022-03-29 16:29:10|200264.4|200114.4|200273.6|200123.6|200273.8|200175|200220.8|200112.3|28
1648571360000|2022-03-29 16:29:20|200272.4|200122.4|200271.9|200121.9|200274.8|200124.8|200270.4|200120.4|24
1648571370000|2022-03-29 16:29:30|200271.8|200121.8|200272.8|200122.8|200274|200124|200268.2|200118.2|30
1648571380000|2022-03-29 16:29:40|200272|200122|200270.1|200120.1|200273.7|200123.7|200267.7|200117.7|25
1648571390000|2022-03-29 16:29:50|200270.5|200120.5|200269.4|200119.4|200272.2|200170.7|200219|200119.2|27
1648571400000|2022-03-29 16:30:00|200268.5|200118.5|200263.6|200113.6|200269.1|200119.1|200261.5|200111.5|34
1648571410000|2022-03-29 16:30:10|200266.6|200116.6|200268.7|200118.7|200270.8|200120.8|200262.4|200112.4|36
1648571420000|2022-03-29 16:30:20|200268|200118|200268.5|200118.5|200270.7|200120.7|200264.8|200114.8|27
1648571430000|2022-03-29 16:30:30|200297.9|200147.9|200312.9|200162.9|200320|200214.1|200263.5|200147.9|28
1648571440000|2022-03-29 16:30:40|200311.2|200161.2|200312.3|200162.3|200312.3|200203.2|200252.1|200150.1|28
1648571450000|2022-03-29 16:30:50|200295.8|200145.8|200291|200141|200295.8|200145.8|200288.2|200138.2|30
1648571460000|2022-03-29 16:31:00|200290.5|200140.5|200283.9|200133.9|200290.9|200189.3|200239.3|200123.8|33
1648571470000|2022-03-29 16:31:10|200284.3|200134.3|200260.2|200110.2|200285|200135|200250.8|200100.8|36
1648571480000|2022-03-29 16:31:20|200259.7|200109.7|200253.9|200103.9|200260.6|200110.6|200251.7|200101.7|31
1648571490000|2022-03-29 16:31:30|200256.3|200106.3|200250|200100|200257.5|200148.3|200198.3|200094|25
1648571500000|2022-03-29 16:31:40|200248.5|200098.5|200249.5|200099.5|200250.7|200100.7|200247.6|200097.6|19
1648571510000|2022-03-29 16:31:50|200251.2|200101.2|200248.6|200098.6|200251.4|200101.4|200247.8|200097.8|20
1648571520000|2022-03-29 16:32:00|200249.3|200099.3|200248.4|200098.4|200251.6|200101.6|200245.9|200095.9|24
1648571530000|2022-03-29 16:32:10|200248.9|200098.9|200254.8|200104.8|200257.2|200147.6|200197.6|200095.5|19
1648571540000|2022-03-29 16:32:20|200257.6|200107.6|200181.8|200131.8|200257.6|200131.8|200181.8|200078.9|25
1648571550000|2022-03-29 16:32:30|200180.4|200130.4|200252.9|200102.9|200257.9|200156.3|200180.4|200079.6|30
1648571560000|2022-03-29 16:32:40|200252|200102|200255.7|200105.7|200255.8|200105.8|200251.7|200101.7|24
1648571570000|2022-03-29 16:32:50|200254.6|200104.6|200255.9|200105.9|200256.7|200106.7|200253.9|200103.9|23
1648571580000|2022-03-29 16:33:00|200255.5|200105.5|200202|200152|200255.5|200155.9|200202|200100.2|28
1648571590000|2022-03-29 16:33:10|200252.4|200102.4|200215|200065|200252.5|200119.2|200165.8|200054.5|32
1648571600000|2022-03-29 16:33:20|200215.4|200065.4|200214.4|200064.4|200219.2|200114|200163.2|200058.4|28
1648571610000|2022-03-29 16:33:30|200209.6|200059.6|200207.2|200057.2|200214|200109.8|200155.3|200051.3|30
1648571620000|2022-03-29 16:33:40|200208.4|200058.4|200211.7|200061.7|200211.7|200061.7|200201.8|200051.8|24
1648571630000|2022-03-29 16:33:50|200207.2|200057.2|200195.5|200045.5|200215.6|200115.3|200163.6|200045.5|36
1648571640000|2022-03-29 16:34:00|200211.5|200061.5|200213.3|200063.3|200222.8|200072.8|200203.1|200053.1|32
1648571650000|2022-03-29 16:34:10|200213.2|200063.2|200209.1|200059.1|200215.5|200109|200159|200055.9|27
1648571660000|2022-03-29 16:34:20|200212.3|200062.3|200209.3|200059.3|200214.4|200110.8|200155.5|200054|34
1648571670000|2022-03-29 16:34:30|200209.1|200059.1|200203.8|200053.8|200209.1|200059.1|200201.4|200051.4|21
1648571680000|2022-03-29 16:34:40|200204.9|200054.9|200203.8|200053.8|200207.6|200057.6|200201.4|200051.4|23
1648571690000|2022-03-29 16:34:50|200204|200054|200205.9|200055.9|200205.9|200055.9|200203.9|200053.9|14
1648571700000|2022-03-29 16:35:00|200205.7|200055.7|200206.9|200056.9|200212.8|200108.1|200157.1|200051.1|29
1648571710000|2022-03-29 16:35:10|200205.9|200055.9|200202.7|200052.7|200206.4|200108|200151.9|200050.7|24
1648571720000|2022-03-29 16:35:20|200203.9|200053.9|200204.4|200054.4|200205.4|200055.4|200201.4|200051.4|22
1648571730000|2022-03-29 16:35:30|200204.2|200054.2|200100.8|200050.8|200205.1|200055.4|200100.3|200050.3|22
1648571740000|2022-03-29 16:35:40|200149.8|199999.8|200133.5|199983.5|200149.8|200037.5|200085.1|199981.6|30
1648571750000|2022-03-29 16:35:50|200133.8|199983.8|200118.8|199968.8|200135.1|199985.1|200116.6|199966.6|30
1648571760000|2022-03-29 16:36:00|200120.2|199970.2|200071.7|200021.7|200121|200022|200070.6|199968.4|21
1648571770000|2022-03-29 16:36:10|200123.7|199973.7|200118|199968|200123.7|199973.7|200116.7|199966.7|22
1648571780000|2022-03-29 16:36:20|200117.6|199967.6|200076.6|199926.6|200119|199992.8|200042.8|199924.2|28
1648571790000|2022-03-29 16:36:30|200078.9|199928.9|200083.2|199933.2|200085.9|199935.9|200078.2|199928.2|32
1648571800000|2022-03-29 16:36:40|200082.7|199932.7|200034.8|199984.8|200085.1|199986.2|200033.2|199931.3|17
1648571810000|2022-03-29 16:36:50|200034.9|199984.9|200081.4|199931.4|200083.5|199986.2|200034.4|199929.7|24
1648571820000|2022-03-29 16:37:00|200080.4|199930.4|200083.6|199933.6|200084.1|199934.1|200080.2|199930.2|23
1648571830000|2022-03-29 16:37:10|200082.9|199932.9|200083.8|199933.8|200085.1|199935.1|200082.1|199932.1|20
1648571840000|2022-03-29 16:37:20|200083.6|199933.6|200081.8|199931.8|200084.2|199934.2|200079|199929|16
1648571850000|2022-03-29 16:37:30|200081.3|199931.3|200081.5|199931.5|200083.4|199933.4|200079.9|199929.9|15
1648571860000|2022-03-29 16:37:40|200081.4|199931.4|200082.4|199932.4|200083.3|199933.3|200079.2|199929.2|13
1648571870000|2022-03-29 16:37:50|200083.2|199933.2|200086.1|199936.1|200086.5|199936.5|200078.4|199928.4|23
1648571880000|2022-03-29 16:38:00|200086.8|199936.8|200086.6|199936.6|200086.8|199936.8|200083.8|199933.8|19
1648571890000|2022-03-29 16:38:10|200086.8|199936.8|200086.5|199936.5|200087.7|199937.7|200085.9|199935.9|15
1648571900000|2022-03-29 16:38:20|200086.4|199936.4|200089.1|199939.1|200090.4|199940.4|200082.7|199932.7|19
1648571910000|2022-03-29 16:38:30|200090.1|199940.1|200088.5|199938.5|200091.2|199986.4|200035.2|199931.7|25
1648571920000|2022-03-29 16:38:40|200088.3|199938.3|200091.2|199941.2|200092.6|199942.6|200084.7|199934.7|23
1648571930000|2022-03-29 16:38:50|200091.5|199941.5|200122.7|199972.7|200128.8|200027.6|200070.8|199941.2|26
1648571940000|2022-03-29 16:39:00|200119|199969|200122.8|199972.8|200126.1|199976.1|200111.7|199961.7|26
1648571950000|2022-03-29 16:39:10|200121|199971|200123|199973|200125.5|200024.9|200073.7|199968.3|19
1648571960000|2022-03-29 16:39:20|200123.4|199973.4|200079.5|200029.5|200124.2|200029.5|200067.3|199960.6|27
1648571970000|2022-03-29 16:39:30|200082.6|200032.6|200135.6|199985.6|200145.8|200047.4|200082.6|199981.6|24
1648571980000|2022-03-29 16:39:40|200136.5|199986.5|200135.8|199985.8|200137.8|199987.8|200132.5|199982.5|20
1648571990000|2022-03-29 16:39:50|200137.8|199987.8|200136|199986|200143.2|200040.1|200087.1|199984.9|30
1648572000000|2022-03-29 16:40:00|200136.2|199986.2|200113.8|199963.8|200138.1|200035.9|200062.7|199956.5|29
1648572010000|2022-03-29 16:40:10|200112.9|199962.9|200130.3|199980.3|200134.7|199984.7|200112.9|199962.9|27
1648572020000|2022-03-29 16:40:20|200131.4|199981.4|200128.1|199978.1|200135|199985|200126.5|199976.5|29
1648572030000|2022-03-29 16:40:30|200127.9|199977.9|200123.9|199973.9|200127.9|200026.1|200073.3|199972.4|28
1648572040000|2022-03-29 16:40:40|200122.7|199972.7|200123.8|199973.8|200126.3|199976.3|200122|199972|20
1648572050000|2022-03-29 16:40:50|200124|199974|200140.5|199990.5|200141.1|200035.4|200083.6|199973.6|23
1648572060000|2022-03-29 16:41:00|200140|199990|200139.1|199989.1|200140.1|199990.1|200138.1|199988.1|21
1648572070000|2022-03-29 16:41:10|200139|199989|200134.9|199984.9|200140.4|200039.8|200086.3|199984.8|20
1648572080000|2022-03-29 16:41:20|200135|199985|200076|200026|200136.2|200027.7|200075.9|199972.7|18
1648572090000|2022-03-29 16:41:30|200078.7|200028.7|200130.4|199980.4|200131.3|200031.2|200078.4|199976.5|15
1648572100000|2022-03-29 16:41:40|200130.7|199980.7|200118.5|199968.5|200131.5|200028.5|200068.7|199967.7|23
1648572110000|2022-03-29 16:41:50|200117.9|199967.9|200063.9|200013.9|200119.7|200018.1|200063.8|199962.2|18
1648572120000|2022-03-29 16:42:00|200061.5|200011.5|200114.1|199964.1|200116|200017.2|200060.9|199963.5|21
1648572130000|2022-03-29 16:42:10|200113.6|199963.6|200113.9|199963.9|200116.4|199966.4|200113.1|199963.1|12
1648572140000|2022-03-29 16:42:20|200114.4|199964.4|200114.5|199964.5|200114.8|199964.8|200112.8|199962.8|11
1648572150000|2022-03-29 16:42:30|200115.1|199965.1|200109.1|199959.1|200115.1|199965.1|200108.5|199958.5|13
1648572160000|2022-03-29 16:42:40|200109.3|199959.3|200111.2|199961.2|200114.7|199964.7|200108.3|199958.3|22
1648572170000|2022-03-29 16:42:50|200110.7|199960.7|200111.8|199961.8|200113|199963|200109.9|199959.9|18
1648572180000|2022-03-29 16:43:00|200111.6|199961.6|200108.2|199958.2|200111.6|199961.6|200103.2|199953.2|24
1648572190000|2022-03-29 16:43:10|200109.5|199959.5|200111.9|199961.9|200115|199965|200108.3|199958.3|25
1648572200000|2022-03-29 16:43:20|200111.6|199961.6|200110.4|199960.4|200112.5|199962.5|200110.1|199960.1|18
1648572210000|2022-03-29 16:43:30|200063.5|200013.5|200059.1|200009.1|200063.7|200013.7|200059.1|200009.1|14
1648572220000|2022-03-29 16:43:40|200058.8|200008.8|200129.8|199979.8|200134.9|200034.3|200058.4|199979.8|21
1648572230000|2022-03-29 16:43:50|200132.3|199982.3|200132.2|199982.2|200134.5|200027.2|200076|199972.2|21
1648572240000|2022-03-29 16:44:00|200128.3|199978.3|200148.4|199998.4|200149.4|200045.5|200095.5|199978.3|25
1648572250000|2022-03-29 16:44:10|200147.8|199997.8|200095.4|200045.4|200149.7|200046.1|200095.4|199996.7|20
1648572260000|2022-03-29 16:44:20|200094.4|200044.4|200091.5|200041.5|200144.5|200044.4|200091.5|199993|22
1648572270000|2022-03-29 16:44:30|200091.9|200041.9|200091.6|200041.6|200093.7|200043.7|200089.5|200039.5|18
1648572280000|2022-03-29 16:44:40|200091.4|200041.4|200092.9|200042.9|200092.9|200042.9|200090.4|200040.4|20
1648572290000|2022-03-29 16:44:50|200091.7|200041.7|200136.2|199986.2|200136.2|200042.4|200082.8|199982.6|20
1648572300000|2022-03-29 16:45:00|200138.9|199988.9|200140.2|199990.2|200144.3|200038.7|200083.9|199988.3|29
1648572310000|2022-03-29 16:45:10|200113.7|200063.7|200143|199993|200162.3|200064.3|200112.1|199992.1|28
1648572320000|2022-03-29 16:45:20|200143.4|199993.4|200139.8|199989.8|200145.9|199995.9|200138.8|199988.8|23
1648572330000|2022-03-29 16:45:30|200140.3|199990.3|200144.8|199994.8|200148.9|199998.9|200140|199990|25
1648572340000|2022-03-29 16:45:40|200145.6|199995.6|200149.4|199999.4|200155|200005|200143.3|199993.3|13
1648572350000|2022-03-29 16:45:50|200150.1|200000.1|200089.9|200039.9|200153.5|200044|200089.9|199990.4|20
1648572360000|2022-03-29 16:46:00|200090.9|200040.9|200138.2|199988.2|200142|200041.4|200090.9|199988.2|20
1648572370000|2022-03-29 16:46:10|200138.4|199988.4|200143|199993|200143|199993|200136.9|199986.9|24
1648572380000|2022-03-29 16:46:20|200143.4|199993.4|200088.5|200038.5|200143.4|200039.7|200088.4|199988.3|18
1648572390000|2022-03-29 16:46:30|200087.6|200037.6|200089.8|200039.8|200092|200042|200087.6|200037.6|17
1648572400000|2022-03-29 16:46:40|200090.3|200040.3|200087.8|200037.8|200090.7|200040.7|200087.5|200037.5|13
1648572410000|2022-03-29 16:46:50|200088.1|200038.1|200113.2|200063.2|200113.2|200063.2|200087.3|200037.3|21
1648572420000|2022-03-29 16:47:00|200113.7|200063.7|200111.2|200061.2|200114.9|200064.9|200108.6|200058.6|19
1648572430000|2022-03-29 16:47:10|200110.5|200060.5|200109.1|200059.1|200111.8|200061.8|200107.6|200057.6|14
1648572440000|2022-03-29 16:47:20|200109.3|200059.3|200109.1|200059.1|200113.6|200063.6|200105.5|200055.5|23
1648572450000|2022-03-29 16:47:30|200107.9|200057.9|200161.9|200011.9|200161.9|200062.9|200106.9|200010.8|30
1648572460000|2022-03-29 16:47:40|200162.2|200012.2|200160.6|200010.6|200164.1|200014.1|200156.3|200006.3|25
1648572470000|2022-03-29 16:47:50|200159.8|200009.8|200109.1|200059.1|200160.8|200060.2|200108.8|200006.3|23
1648572480000|2022-03-29 16:48:00|200109|200059|200109.6|200059.6|200111.4|200061.4|200108.7|200058.7|23
1648572490000|2022-03-29 16:48:10|200109.3|200059.3|200108.3|200058.3|200110.4|200060.4|200106.9|200056.9|26
1648572500000|2022-03-29 16:48:20|200108.1|200058.1|200107.6|200057.6|200110.5|200060.5|200106.5|200056.5|20
1648572510000|2022-03-29 16:48:30|200107.1|200057.1|200104.1|200054.1|200108.4|200058.4|200102.9|200052.9|17
1648572520000|2022-03-29 16:48:40|200103.9|200053.9|200104.7|200054.7|200106.2|200056.2|200103.9|200053.9|17
1648572530000|2022-03-29 16:48:50|200104.6|200054.6|200108.1|200058.1|200108.1|200058.1|200104.6|200054.6|15
1648572540000|2022-03-29 16:49:00|200107.7|200057.7|200111.1|200061.1|200111.1|200061.1|200107.7|200057.7|14
1648572550000|2022-03-29 16:49:10|200111.3|200061.3|200110.1|200060.1|200114.3|200064.3|200109.7|200059.7|15
1648572560000|2022-03-29 16:49:20|200110.3|200060.3|200109.5|200059.5|200110.5|200060.5|200109.3|200059.3|12
1648572570000|2022-03-29 16:49:30|200109.7|200059.7|200104.7|200054.7|200110.3|200060.3|200101.7|200051.7|17
1648572580000|2022-03-29 16:49:40|200104|200054|200105.9|200055.9|200107.3|200057.3|200102.8|200052.8|18
1648572590000|2022-03-29 16:49:50|200105.4|200055.4|200104.5|200054.5|200105.5|200055.5|200103.8|200053.8|7
1648572600000|2022-03-29 16:50:00|200104.6|200054.6|200078.6|200028.6|200106.1|200056.1|200076.3|200026.3|23
1648572610000|2022-03-29 16:50:10|200078.8|200028.8|200088|199938|200100|200030.4|200051.6|199938|23
1648572620000|2022-03-29 16:50:20|200044.1|199994.1|200098.6|199948.6|200098.7|199997.5|200044.1|199934.7|30
1648572630000|2022-03-29 16:50:30|200098.3|199948.3|200099.5|199949.5|200102.5|199952.5|200093.8|199943.8|22
1648572640000|2022-03-29 16:50:40|200098|199948|200135.1|199985.1|200138.5|200028.7|200067.6|199948|26
1648572650000|2022-03-29 16:50:50|200134.8|199984.8|200129.2|199979.2|200134.8|199984.8|200125.9|199975.9|22
1648572660000|2022-03-29 16:51:00|200129.3|199979.3|200140.8|199990.8|200141.6|200042.9|200085.3|199977.4|28
1648572670000|2022-03-29 16:51:10|200140.3|199990.3|200138.4|199988.4|200140.3|199990.3|200135.7|199985.7|20
1648572680000|2022-03-29 16:51:20|200138.5|199988.5|200137.8|199987.8|200142.2|199992.2|200137.8|199987.8|18
1648572690000|2022-03-29 16:51:30|200137.9|199987.9|200094|200044|200142.5|200044|200091.1|199987.8|21
1648572700000|2022-03-29 16:51:40|200093.1|200043.1|200140.4|199990.4|200143|200043.1|200088.4|199986.7|20
1648572710000|2022-03-29 16:51:50|200141.4|199991.4|200091.6|200041.6|200141.4|200044.1|200086.4|199988.2|27
1648572720000|2022-03-29 16:52:00|200090.2|200040.2|200142.6|199992.6|200145.3|200043.1|200090.2|199988.5|24
1648572730000|2022-03-29 16:52:10|200142.8|199992.8|200141.5|199991.5|200143.7|199993.7|200141.1|199991.1|20
1648572740000|2022-03-29 16:52:20|200141.3|199991.3|200141.9|199991.9|200144.8|199994.8|200139.8|199989.8|19
1648572750000|2022-03-29 16:52:30|200142.7|199992.7|200139.1|199989.1|200143.3|199993.3|200138.2|199988.2|18
1648572760000|2022-03-29 16:52:40|200138.9|199988.9|200143.3|199993.3|200143.3|199993.3|200138.9|199988.9|18
1648572770000|2022-03-29 16:52:50|200143.1|199993.1|200144.2|199994.2|200147.3|199997.3|200143.1|199993.1|15
1648572780000|2022-03-29 16:53:00|200144|199994|200142.9|199992.9|200145.2|200044.1|200090.9|199991.2|15
1648572790000|2022-03-29 16:53:10|200140.5|199990.5|200092.9|200042.9|200144.9|200044.9|200092.6|199989.8|24
1648572800000|2022-03-29 16:53:20|200092.3|200042.3|200143.8|199993.8|200143.8|200044.4|200092.1|199993|14
1648572810000|2022-03-29 16:53:30|200143.9|199993.9|200143.3|199993.3|200144.9|199994.9|200142.3|199992.3|20
1648572820000|2022-03-29 16:53:40|200143|199993|200140.9|199990.9|200143.2|199993.2|200139.5|199989.5|24
1648572830000|2022-03-29 16:53:50|200141.1|199991.1|200092|200042|200141.1|200042.4|200091.5|199990.6|15
1648572840000|2022-03-29 16:54:00|200091.7|200041.7|200088.2|200038.2|200092.3|200042.3|200087.4|200037.4|18
1648572850000|2022-03-29 16:54:10|200088.5|200038.5|200090.3|200040.3|200090.3|200040.3|200088.3|200038.3|19
1648572860000|2022-03-29 16:54:20|200090.5|200040.5|200141.7|199991.7|200141.7|200044.7|200087.7|199989.9|20
1648572870000|2022-03-29 16:54:30|200141.9|199991.9|200093.6|200043.6|200143.7|200045|200092.8|199991.9|17
1648572880000|2022-03-29 16:54:40|200093.7|200043.7|200090|200040|200095.3|200045.3|200090|200040|13
1648572890000|2022-03-29 16:54:50|200091.7|200041.7|200083.4|200033.4|200150.7|200051.3|200082.9|199978.7|27
1648572900000|2022-03-29 16:55:00|200079.1|200029.1|200079.2|200029.2|200084.1|200034.1|200078.6|200028.6|15
1648572910000|2022-03-29 16:55:10|200079.1|200029.1|200082.6|200032.6|200083.8|200033.8|200079.1|200029.1|10
1648572920000|2022-03-29 16:55:20|200082.7|200032.7|200094.8|199944.8|200098.7|200032.8|200078.1|199941.8|15
1648572930000|2022-03-29 16:55:30|200094.1|199944.1|200094.4|199944.4|200095.8|199945.8|200092.5|199942.5|19
1648572940000|2022-03-29 16:55:40|200094|199944|200094.4|199944.4|200096|199946|200092|199942|16
1648572950000|2022-03-29 16:55:50|200093.3|199943.3|200096.3|199946.3|200096.5|200001.4|200043.3|199943.3|24
1648572960000|2022-03-29 16:56:00|200098.2|199948.2|200097.1|199947.1|200099.5|199949.5|200096.6|199946.6|22
1648572970000|2022-03-29 16:56:10|200096.7|199946.7|200092.5|199942.5|200098|199948|200092.2|199942.2|18
1648572980000|2022-03-29 16:56:20|200092.9|199942.9|200096.7|199946.7|200097.5|199947.5|200092.9|199942.9|26
1648572990000|2022-03-29 16:56:30|200096.9|199946.9|200095.3|199945.3|200101.2|200000.8|200050.8|199943.9|24
1648573000000|2022-03-29 16:56:40|200095.2|199945.2|200096.6|199946.6|200097|199947|200090.9|199940.9|24
1648573010000|2022-03-29 16:56:50|200096.4|199946.4|200096.4|199946.4|200096.4|199946.4|200093.1|199943.1|21
1648573020000|2022-03-29 16:57:00|200095.6|199945.6|200097.3|199947.3|200099.3|199949.3|200094.6|199944.6|26
1648573030000|2022-03-29 16:57:10|200097.9|199947.9|200102.1|199952.1|200105.9|199955.9|200095.1|199945.1|27
1648573040000|2022-03-29 16:57:20|200103.6|199953.6|200110.7|199960.7|200120.8|200019.7|200067.7|199953.6|24
1648573050000|2022-03-29 16:57:30|200114.5|199964.5|200120.5|199970.5|200122|200020.8|200063.4|199962.3|23
1648573060000|2022-03-29 16:57:40|200118.7|199968.7|200120.8|199970.8|200122.9|200023.8|200069.3|199967.7|26
1648573070000|2022-03-29 16:57:50|200121.1|199971.1|200128.6|199978.6|200130|200024.6|200071.3|199970.7|25
1648573080000|2022-03-29 16:58:00|200127.1|199977.1|200126.4|199976.4|200129.6|199979.6|200126.4|199976.4|12
1648573090000|2022-03-29 16:58:10|200127|199977|200125.1|199975.1|200127|199977|200120.1|199970.1|28
1648573100000|2022-03-29 16:58:20|200126|199976|200128.7|199978.7|200128.7|199978.7|200125.6|199975.6|20
1648573110000|2022-03-29 16:58:30|200126.1|199976.1|200136.7|199986.7|200136.8|199986.8|200124.1|199974.1|21
1648573120000|2022-03-29 16:58:40|200134.9|199984.9|200130.5|199980.5|200135.3|199985.3|200126.1|199976.1|27
1648573130000|2022-03-29 16:58:50|200130.1|199980.1|200130.6|199980.6|200132.4|199982.4|200128|199978|26
1648573140000|2022-03-29 16:59:00|200131.1|199981.1|200084.9|200034.9|200134.2|200034.9|200084.6|199980.2|26
1648573150000|2022-03-29 16:59:10|200084.6|200034.6|200135.9|199985.9|200136.6|200035.2|200084.6|199983|20
1648573160000|2022-03-29 16:59:20|200135.5|199985.5|200129.4|199979.4|200135.5|200026.3|200073.6|199975.2|17
1648573170000|2022-03-29 16:59:30|200129.2|199979.2|200077.9|200027.9|200129.2|200029.6|200070|199977.2|21
1648573180000|2022-03-29 16:59:40|200077.3|200027.3|200076|200026|200077.9|200027.9|200075.1|200025.1|18
1648573190000|2022-03-29 16:59:50|200075|200025|200112.5|199962.5|200123.8|200026.7|200075|199961.7|27
1648573200000|2022-03-29 17:00:00|200111.7|199961.7|200110.2|199960.2|200112.2|200021.5|200063.3|199946.8|34
1648573210000|2022-03-29 17:00:10|200110.8|199960.8|200124.7|199974.7|200130|200024.2|200071.6|199958.8|32
1648573220000|2022-03-29 17:00:20|200127.6|199977.6|200124.5|199974.5|200128.1|199978.1|200123.9|199973.9|23
1648573230000|2022-03-29 17:00:30|200119.1|199969.1|200070.9|200020.9|200129.1|200026.6|200069.2|199969.1|23
1648573240000|2022-03-29 17:00:40|200072.5|200022.5|200081.5|200031.5|200132.7|200031.5|200071.9|199971|27
1648573250000|2022-03-29 17:00:50|200081.7|200031.7|200081.3|200031.3|200084.4|200034.4|200081.3|200031.3|14
1648573260000|2022-03-29 17:01:00|200082.5|200032.5|200128.7|199978.7|200128.7|200032.9|200080.9|199977.1|15
1648573270000|2022-03-29 17:01:10|200129.5|199979.5|200129.2|199979.2|200131.6|199981.6|200128.9|199978.9|12
1648573280000|2022-03-29 17:01:20|200131.1|199981.1|200076.8|200026.8|200131.1|200029.4|200074.7|199973.9|26
1648573290000|2022-03-29 17:01:30|200076.4|200026.4|200074.2|200024.2|200080.2|200030.2|200071.7|200021.7|28
1648573300000|2022-03-29 17:01:40|200073.7|200023.7|200072.9|200022.9|200076.9|200026.9|200072.5|200022.5|26
1648573310000|2022-03-29 17:01:50|200072.5|200022.5|200095|200045|200140.2|200045.5|200072.5|199974.8|29
1648573320000|2022-03-29 17:02:00|200091.7|200041.7|200154.2|200104.2|200208.5|200109.6|200090.7|200039.2|37
1648573330000|2022-03-29 17:02:10|200153.8|200103.8|200155.1|200105.1|200208.7|200110.5|200150.5|200046.3|36
1648573340000|2022-03-29 17:02:20|200155.2|200105.2|200186.1|200036.1|200199.5|200105.2|200134.8|200030.3|40
1648573350000|2022-03-29 17:02:30|200186.7|200036.7|200182|200032|200190.7|200089.3|200138.2|200029.6|23
1648573360000|2022-03-29 17:02:40|200182.1|200032.1|200182.7|200032.7|200182.7|200032.7|200180.3|200030.3|23
1648573370000|2022-03-29 17:02:50|200182.3|200032.3|200178.4|200028.4|200182.3|200032.3|200177.3|200027.3|19
1648573380000|2022-03-29 17:03:00|200178|200028|200177.3|200027.3|200181.1|200031.1|200173.5|200023.5|28
1648573390000|2022-03-29 17:03:10|200176.8|200026.8|200186.2|200036.2|200186.7|200036.7|200175.6|200025.6|23
1648573400000|2022-03-29 17:03:20|200202.8|200052.8|200206.5|200056.5|200209.2|200059.2|200202.8|200052.8|26
1648573410000|2022-03-29 17:03:30|200206.2|200056.2|200223.3|200073.3|200230.4|200080.4|200201.5|200051.5|26
1648573420000|2022-03-29 17:03:40|200222.3|200072.3|200209.4|200059.4|200222.7|200072.7|200207.2|200057.2|25
1648573430000|2022-03-29 17:03:50|200208.4|200058.4|200210.1|200060.1|200210.1|200060.1|200205.4|200055.4|15
1648573440000|2022-03-29 17:04:00|200209.2|200059.2|200190.9|200040.9|200212.4|200062.4|200186.5|200036.5|19
1648573450000|2022-03-29 17:04:10|200187.3|200037.3|200181.3|200031.3|200188.8|200038.8|200172.7|200022.7|27
1648573460000|2022-03-29 17:04:20|200180.1|200030.1|200179.7|200029.7|200186.2|200036.2|200174.3|200024.3|22
1648573470000|2022-03-29 17:04:30|200179.9|200029.9|200173.3|200023.3|200182.2|200032.2|200172.4|200022.4|23
1648573480000|2022-03-29 17:04:40|200174.6|200024.6|200165.1|200015.1|200175|200025|200162.1|200012.1|30
1648573490000|2022-03-29 17:04:50|200166.2|200016.2|200140.6|199990.6|200170.2|200020.2|200140.6|199990.6|33
1648573500000|2022-03-29 17:05:00|200143.5|199993.5|200143.3|199993.3|200147.2|199997.2|200141.3|199991.3|25
1648573510000|2022-03-29 17:05:10|200142.8|199992.8|200141.2|199991.2|200144.7|199994.7|200140.3|199990.3|23
1648573520000|2022-03-29 17:05:20|200140.5|199990.5|200137.1|199987.1|200142.6|199992.6|200132.3|199982.3|27
1648573530000|2022-03-29 17:05:30|200136.9|199986.9|200140.4|199990.4|200140.4|199990.4|200132.1|199982.1|23
1648573540000|2022-03-29 17:05:40|200142.5|199992.5|200140.4|199990.4|200142.5|199992.5|200139.7|199989.7|8
1648573550000|2022-03-29 17:05:50|200136.6|199986.6|200135.4|199985.4|200138.4|199988.4|200133.8|199983.8|27
1648573560000|2022-03-29 17:06:00|200135.7|199985.7|200139.5|199989.5|200139.5|199989.5|200135.2|199985.2|18
1648573570000|2022-03-29 17:06:10|200138.5|199988.5|200128.3|199978.3|200139.5|199989.5|200128.3|199978.3|19
1648573580000|2022-03-29 17:06:20|200128.5|199978.5|200155.1|200005.1|200155.1|200005.1|200128.5|199978.5|21
1648573590000|2022-03-29 17:06:30|200152|200002|200151|200001|200160.7|200010.7|200146.7|199996.7|18
1648573600000|2022-03-29 17:06:40|200151.6|200001.6|200153.4|200003.4|200154.7|200004.7|200149.5|199999.5|14
1648573610000|2022-03-29 17:06:50|200151.5|200001.5|200151.1|200001.1|200154.2|200004.2|200151.1|200001.1|8
1648573620000|2022-03-29 17:07:00|200152|200002|200125.1|199975.1|200152.8|200002.8|200124|199974|23
1648573630000|2022-03-29 17:07:10|200125|199975|200125.8|199975.8|200126.4|199976.4|200123.4|199973.4|15
1648573640000|2022-03-29 17:07:20|200125.9|199975.9|200121.2|199971.2|200126.1|199976.1|200120.6|199970.6|19
1648573650000|2022-03-29 17:07:30|200121|199971|200127.9|199977.9|200128.4|199978.4|200121|199971|8
1648573660000|2022-03-29 17:07:40|200127.4|199977.4|200130|199980|200132.8|199982.8|200121.9|199971.9|21
1648573670000|2022-03-29 17:07:50|200129.3|199979.3|200124.6|199974.6|200130.1|199980.1|200124.4|199974.4|20
1648573680000|2022-03-29 17:08:00|200124.5|199974.5|200125.5|199975.5|200126.6|200034|200084|199972.6|22
1648573690000|2022-03-29 17:08:10|200126.8|199976.8|200110.1|199960.1|200128.6|199978.6|200106.3|199956.3|32
1648573700000|2022-03-29 17:08:20|200115.3|199965.3|200094|199944|200116.1|199966.1|200085.7|199935.7|25
1648573710000|2022-03-29 17:08:30|200092.3|199942.3|200107.4|199957.4|200119.9|199969.9|200087.7|199937.7|29
1648573720000|2022-03-29 17:08:40|200109.7|199959.7|200092.8|199942.8|200109.7|200001.2|200051.2|199942.4|28
1648573730000|2022-03-29 17:08:50|200097.1|199947.1|200086.9|199936.9|200097.1|199947.1|200085.9|199935.9|35
1648573740000|2022-03-29 17:09:00|200082.2|199932.2|200081.4|199931.4|200088.5|199938.5|200080.3|199930.3|27
1648573750000|2022-03-29 17:09:10|200078.9|199928.9|200087.1|199937.1|200087.6|199937.6|200078.9|199928.9|27
1648573760000|2022-03-29 17:09:20|200086.2|199936.2|200083.8|199933.8|200087|199937|200079|199929|21
1648573770000|2022-03-29 17:09:30|200083.1|199933.1|200079.5|199929.5|200083.4|199933.4|200078.5|199928.5|22
1648573780000|2022-03-29 17:09:40|200079.1|199929.1|200087.6|199937.6|200089.7|199990.1|200037.4|199927.5|22
1648573790000|2022-03-29 17:09:50|200087.1|199937.1|200087.6|199937.6|200088.9|199938.9|200086.9|199936.9|18
1648573800000|2022-03-29 17:10:00|200088.2|199938.2|200112.8|199962.8|200115.5|199965.5|200088.2|199938.2|34
1648573810000|2022-03-29 17:10:10|200114.3|199964.3|200116.6|199966.6|200117.5|199967.5|200111.4|199961.4|32
1648573820000|2022-03-29 17:10:20|200114.3|199964.3|200149.4|199999.4|200155|200005|200114.3|199964.3|34
1648573830000|2022-03-29 17:10:30|200149.5|199999.5|200158.6|200008.6|200158.6|200008.6|200146.8|199996.8|30
1648573840000|2022-03-29 17:10:40|200157.5|200007.5|200151.9|200001.9|200159.6|200009.6|200149.3|199999.3|25
1648573850000|2022-03-29 17:10:50|200151.7|200001.7|200152.6|200002.6|200153|200003|200150.8|200000.8|18
1648573860000|2022-03-29 17:11:00|200153.7|200003.7|200141.6|199991.6|200164.6|200014.6|200134.5|199984.5|22
1648573870000|2022-03-29 17:11:10|200143.4|199993.4|200140.3|199990.3|200143.4|199993.4|200139.4|199989.4|22
1648573880000|2022-03-29 17:11:20|200140.1|199990.1|200142.5|199992.5|200144.3|199994.3|200140.1|199990.1|25
1648573890000|2022-03-29 17:11:30|200142.6|199992.6|200140.2|199990.2|200142.6|199992.6|200138.1|199988.1|17
1648573900000|2022-03-29 17:11:40|200140.3|199990.3|200140.3|199990.3|200141.2|199991.2|200140|199990|17
1648573910000|2022-03-29 17:11:50|200140.8|199990.8|200130.4|199980.4|200141|199991|200128.8|199978.8|17
1648573920000|2022-03-29 17:12:00|200130|199980|200110.6|199960.6|200130.7|199980.7|200108.9|199958.9|23
1648573930000|2022-03-29 17:12:10|200111.4|199961.4|200109.6|199959.6|200111.6|199961.6|200107.8|199957.8|21
1648573940000|2022-03-29 17:12:20|200109.9|199959.9|200115.6|199965.6|200118.4|199968.4|200109.9|199959.9|22
1648573950000|2022-03-29 17:12:30|200115.4|199965.4|200116.1|199966.1|200117.6|199967.6|200111.5|199961.5|19
1648573960000|2022-03-29 17:12:40|200114.2|199964.2|200110.1|199960.1|200117.4|199967.4|200110.1|199960.1|16
1648573970000|2022-03-29 17:12:50|200109.3|199959.3|200117|199967|200118.1|199968.1|200109.3|199959.3|17
1648573980000|2022-03-29 17:13:00|200110.7|199960.7|200108.9|199958.9|200112.5|199962.5|200107.2|199957.2|30
1648573990000|2022-03-29 17:13:10|200108.7|199958.7|200105.2|199955.2|200108.7|199958.7|200102.9|199952.9|28
1648574000000|2022-03-29 17:13:20|200105.3|199955.3|200105.7|199955.7|200106.1|199956.1|200105.2|199955.2|18
1648574010000|2022-03-29 17:13:30|200105.4|199955.4|200103.6|199953.6|200107|199957|200102.5|199952.5|19
1648574020000|2022-03-29 17:13:40|200102|199952|200103.5|199953.5|200104.7|199954.7|200102|199952|14
1648574030000|2022-03-29 17:13:50|200100.8|199950.8|200101|199951|200101.9|199951.9|200100.1|199950.1|18
1648574040000|2022-03-29 17:14:00|200101.4|199951.4|200103|199953|200103|199953|200100|199950|14
1648574050000|2022-03-29 17:14:10|200103.3|199953.3|200102.7|199952.7|200103.6|199953.6|200101.5|199951.5|14
1648574060000|2022-03-29 17:14:20|200103|199953|200097|199947|200103.7|199953.7|200097|199947|16
1648574070000|2022-03-29 17:14:30|200098.1|199948.1|200099.6|199949.6|200101.3|199951.3|200098.1|199948.1|24
1648574080000|2022-03-29 17:14:40|200098.7|199948.7|200101.3|199951.3|200101.8|199951.8|200098.7|199948.7|20
1648574090000|2022-03-29 17:14:50|200103.7|199953.7|200108.5|199958.5|200108.5|199958.5|200100.6|199950.6|19
1648574100000|2022-03-29 17:15:00|200105.5|199955.5|200083|199933|200107.7|199957.7|200080.7|199930.7|35
1648574110000|2022-03-29 17:15:10|200083.7|199933.7|200098|199948|200100.7|199950.7|200082.3|199932.3|34
1648574120000|2022-03-29 17:15:20|200098.1|199948.1|200086.1|199936.1|200098.4|199948.4|200083.6|199933.6|27
1648574130000|2022-03-29 17:15:30|200088.2|199938.2|200065.1|199915.1|200088.2|199938.2|200060.8|199910.8|21
1648574140000|2022-03-29 17:15:40|200062.3|199912.3|200063.7|199913.7|200065.3|199915.3|200058.2|199908.2|32
1648574150000|2022-03-29 17:15:50|200064.3|199914.3|200062.3|199912.3|200064.3|199914.3|200061.7|199911.7|29
1648574160000|2022-03-29 17:16:00|200062.7|199912.7|200063.1|199913.1|200066.8|199916.8|200060.7|199910.7|30
1648574170000|2022-03-29 17:16:10|200061.7|199911.7|200055|199905|200062.1|199912.1|200055|199905|24
1648574180000|2022-03-29 17:16:20|200055.1|199905.1|200047.2|199897.2|200055.1|199905.1|200046.9|199896.9|31
1648574190000|2022-03-29 17:16:30|200042|199892|200044.2|199894.2|200047.5|199897.5|200037.6|199887.6|34
1648574200000|2022-03-29 17:16:40|200043.3|199893.3|200045.3|199895.3|200046|199896|200041.9|199891.9|22
1648574210000|2022-03-29 17:16:50|200045.5|199895.5|200043.3|199893.3|200045.6|199895.6|200043|199893|18
1648574220000|2022-03-29 17:17:00|200042.9|199892.9|200041.5|199891.5|200046.4|199896.4|200041.5|199891.5|20
1648574230000|2022-03-29 17:17:10|200041.1|199891.1|200041.5|199891.5|200043|199893|200040|199890|20
1648574240000|2022-03-29 17:17:20|200041.1|199891.1|200063.6|199913.6|200063.6|199913.6|200041.1|199891.1|22
1648574250000|2022-03-29 17:17:30|200063.2|199913.2|200064.4|199914.4|200066.7|199916.7|200056.5|199906.5|35
1648574260000|2022-03-29 17:17:40|200065.4|199915.4|200064.4|199914.4|200066.4|199916.4|200063.9|199913.9|31
1648574270000|2022-03-29 17:17:50|200063.6|199913.6|200066|199916|200066|199916|200062.6|199912.6|21
1648574280000|2022-03-29 17:18:00|200065.7|199915.7|200063.9|199913.9|200065.7|199915.7|200061.5|199911.5|23
1648574290000|2022-03-29 17:18:10|200064.3|199914.3|200066.4|199916.4|200066.8|199916.8|200062.4|199912.4|16
1648574300000|2022-03-29 17:18:20|200065.1|199915.1|200039.3|199989.3|200072.9|199989.5|200021|199914.2|25
1648574310000|2022-03-29 17:18:30|200039.5|199989.5|200096.4|199946.4|200096.5|199994.4|200037.7|199941.3|28
1648574320000|2022-03-29 17:18:40|200096.7|199946.7|200098.6|199948.6|200101.3|199996.9|200043.7|199944.8|27
1648574330000|2022-03-29 17:18:50|200094.7|199944.7|200104.2|199954.2|200109.5|200008.7|200046.7|199944.4|30
1648574340000|2022-03-29 17:19:00|200104.3|199954.3|200115.6|199965.6|200117.8|199967.8|200104.3|199954.3|27
1648574350000|2022-03-29 17:19:10|200113.9|199963.9|200123.7|199973.7|200126|199976|200113.7|199963.7|25
1648574360000|2022-03-29 17:19:20|200123.4|199973.4|200093.3|199943.3|200123.6|199973.6|200091.8|199941.8|33
1648574370000|2022-03-29 17:19:30|200095|199945|200055.5|199905.5|200095|199984.3|200003.6|199903|33
1648574380000|2022-03-29 17:19:40|200055.8|199905.8|200045.1|199895.1|200057.6|199907.6|200043.3|199893.3|32
1648574390000|2022-03-29 17:19:50|200045.7|199895.7|200039.1|199889.1|200047|199946.4|199992.2|199887.6|30
1648574400000|2022-03-29 17:20:00|200039.5|199889.5|200036.5|199886.5|200039.9|199939.9|199987.7|199886.5|27
1648574410000|2022-03-29 17:20:10|200036.6|199886.6|200070|199920|200070.7|199959.1|199985.1|199885.4|22
1648574420000|2022-03-29 17:20:20|200069.1|199919.1|200067.7|199917.7|200070.4|199920.4|200063.5|199913.5|37
1648574430000|2022-03-29 17:20:30|200068.2|199918.2|200064.5|199914.5|200068.8|199959|200005.3|199907.6|30
1648574440000|2022-03-29 17:20:40|200064|199914|200063|199913|200064.4|199914.4|200060.6|199910.6|20
1648574450000|2022-03-29 17:20:50|200061.4|199911.4|200062.4|199912.4|200062.9|199961.6|200010.6|199908.7|21
1648574460000|2022-03-29 17:21:00|200062.1|199912.1|200062.2|199912.2|200063.8|199963.2|200012.3|199909.3|26
1648574470000|2022-03-29 17:21:10|200062|199912|200059.8|199909.8|200068.8|199966.5|200016.5|199908.3|28
1648574480000|2022-03-29 17:21:20|200058.9|199908.9|200060.5|199910.5|200060.7|199910.7|200056.1|199906.1|24
1648574490000|2022-03-29 17:21:30|200060.9|199910.9|200053.3|199903.3|200061|199911|200045.5|199895.5|26
1648574500000|2022-03-29 17:21:40|200050.8|199900.8|200053.5|199903.5|200053.9|199903.9|200049.4|199899.4|24
1648574510000|2022-03-29 17:21:50|200053.4|199903.4|200052.1|199902.1|200053.4|199903.4|200049.7|199899.7|14
1648574520000|2022-03-29 17:22:00|200052|199902|200052.4|199902.4|200052.8|199902.8|200051.6|199901.6|15
1648574530000|2022-03-29 17:22:10|200052.6|199902.6|200051.4|199901.4|200054.1|199948.8|199996.4|199900.2|21
1648574540000|2022-03-29 17:22:20|200050.1|199900.1|200051.2|199901.2|200051.8|199901.8|200050.1|199900.1|19
1648574550000|2022-03-29 17:22:30|200051.7|199901.7|200061.4|199911.4|200063.6|199913.6|200049.9|199899.9|21
1648574560000|2022-03-29 17:22:40|200061.5|199911.5|200062.3|199912.3|200063.6|199913.6|200059.9|199909.9|26
1648574570000|2022-03-29 17:22:50|200062.5|199912.5|200060.4|199910.4|200062.9|199912.9|200059.7|199909.7|20
1648574580000|2022-03-29 17:23:00|200060.7|199910.7|200008.1|199958.1|200063|199958.1|200002.2|199908.7|26
1648574590000|2022-03-29 17:23:10|200056.8|199906.8|200049.3|199899.3|200059.7|199950|199998.7|199899|30
1648574600000|2022-03-29 17:23:20|200049.4|199899.4|200049|199899|200052|199950.7|199994.6|199897.4|27
1648574610000|2022-03-29 17:23:30|200049.2|199899.2|200046.7|199896.7|200050.2|199900.2|200045.3|199895.3|21
1648574620000|2022-03-29 17:23:40|199993.9|199943.9|199991.6|199941.6|200043.2|199943.9|199989|199890.7|24
1648574630000|2022-03-29 17:23:50|199990.5|199940.5|199990.4|199940.4|199991.9|199941.9|199989.8|199939.8|13
1648574640000|2022-03-29 17:24:00|199990.7|199940.7|199991.6|199941.6|199991.8|199941.8|199989.2|199939.2|21
1648574650000|2022-03-29 17:24:10|199991.1|199941.1|199990|199940|199991.8|199941.8|199986.4|199936.4|19
1648574660000|2022-03-29 17:24:20|199989.2|199939.2|200014|199864|200015.9|199939.3|199954.1|199860.4|33
1648574670000|2022-03-29 17:24:30|200010.8|199860.8|199953.5|199903.5|200017.4|199909.9|199953.5|199856.3|28
1648574680000|2022-03-29 17:24:40|199954.9|199904.9|200012.8|199862.8|200015.9|199904.9|199954.7|199860.2|17
1648574690000|2022-03-29 17:24:50|200013|199863|200007.5|199857.5|200017.6|199911.3|199959|199857.5|23
1648574700000|2022-03-29 17:25:00|200008.2|199858.2|199938.1|199888.1|200010.4|199900.1|199934.8|199855.7|27
1648574710000|2022-03-29 17:25:10|199940.4|199890.4|199941.1|199891.1|199987.7|199891.1|199939.3|199834.9|15
1648574720000|2022-03-29 17:25:20|200013.6|199863.6|200015|199865|200018.5|199917.8|199956.5|199849.2|36
1648574730000|2022-03-29 17:25:30|200014.6|199864.6|200019.1|199869.1|200023|199873|200013.6|199863.6|31
1648574740000|2022-03-29 17:25:40|200018.5|199868.5|200018.1|199868.1|200024.3|199922.4|199968.1|199868.1|25
1648574750000|2022-03-29 17:25:50|200021.7|199871.7|200023.7|199873.7|200024.2|199874.2|200020.6|199870.6|23
1648574760000|2022-03-29 17:26:00|200023.5|199873.5|200047.9|199897.9|200047.9|199948.6|199984.3|199872.8|27
1648574770000|2022-03-29 17:26:10|200039|199889|200071.3|199921.3|200072.9|199967.6|199996.5|199884.8|34
1648574780000|2022-03-29 17:26:20|200069.1|199919.1|200070.3|199920.3|200075.2|199976.4|200024|199918.8|24
1648574790000|2022-03-29 17:26:30|200070.7|199920.7|200092.9|199942.9|200098.5|199983.4|200032.2|199919.7|28
1648574800000|2022-03-29 17:26:40|200092.1|199942.1|200061.4|199911.4|200092.1|199942.1|200060.4|199910.4|26
1648574810000|2022-03-29 17:26:50|200063.3|199913.3|200052.4|199902.4|200064.9|199914.9|200048.7|199898.7|33
1648574820000|2022-03-29 17:27:00|200051.6|199901.6|200021.8|199871.8|200051.8|199926.6|199975.5|199871.8|32
1648574830000|2022-03-29 17:27:10|200021.9|199871.9|200005.4|199855.4|200023.9|199873.9|200003.7|199853.7|25
1648574840000|2022-03-29 17:27:20|200003.7|199853.7|199989.5|199839.5|200006.7|199856.7|199989.1|199839.1|26
1648574850000|2022-03-29 17:27:30|199991.2|199841.2|199989.2|199839.2|199991.6|199841.6|199987.1|199837.1|20
1648574860000|2022-03-29 17:27:40|199989.5|199839.5|199987.6|199837.6|199989.9|199839.9|199987.6|199837.6|17
1648574870000|2022-03-29 17:27:50|199987.7|199837.7|199983.5|199833.5|199988.6|199838.6|199982.7|199832.7|13
1648574880000|2022-03-29 17:28:00|199984.7|199834.7|199972.8|199822.8|199984.7|199878.8|199928.8|199821.9|33
1648574890000|2022-03-29 17:28:10|199971.7|199821.7|199967.8|199817.8|199975|199825|199965.7|199815.7|36
1648574900000|2022-03-29 17:28:20|199967.7|199817.7|199970.5|199820.5|199971.2|199821.2|199964.3|199814.3|32
1648574910000|2022-03-29 17:28:30|199971|199821|199982.2|199832.2|199982.2|199873.9|199920.4|199819.6|31
1648574920000|2022-03-29 17:28:40|199981.5|199831.5|199979|199829|199981.5|199831.5|199978.1|199828.1|29
1648574930000|2022-03-29 17:28:50|199979.8|199829.8|199979.6|199829.6|199980.1|199830.1|199978.2|199828.2|25
1648574940000|2022-03-29 17:29:00|199981.7|199831.7|199978.2|199828.2|199982|199832|199975|199825|27
1648574950000|2022-03-29 17:29:10|199978.1|199828.1|199975.2|199825.2|199978.3|199828.3|199973.8|199823.8|27
1648574960000|2022-03-29 17:29:20|199974.6|199824.6|199975.7|199825.7|199985.5|199835.5|199972.7|199822.7|29
1648574970000|2022-03-29 17:29:30|199976.4|199826.4|199975.1|199825.1|199980.4|199830.4|199971.4|199821.4|34
1648574980000|2022-03-29 17:29:40|199974.6|199824.6|199978.8|199828.8|199981.3|199884.4|199933.2|199824.1|28
1648574990000|2022-03-29 17:29:50|199979.5|199829.5|199929.8|199879.8|199985|199882.5|199929.5|199829.5|26
1648575000000|2022-03-29 17:30:00|199929.2|199879.2|199968.9|199818.9|199978.9|199879.2|199929.2|199814.4|31
1648575010000|2022-03-29 17:30:10|199968.3|199818.3|199968.3|199818.3|199970.7|199820.7|199964.7|199814.7|29
1648575020000|2022-03-29 17:30:20|199967.9|199817.9|199893.6|199743.6|199968.3|199818.3|199883.9|199733.9|34
1648575030000|2022-03-29 17:30:30|199894|199744|199891.9|199741.9|199904.5|199754.5|199891.9|199741.9|32
1648575040000|2022-03-29 17:30:40|199892.3|199742.3|199897.3|199747.3|199898.4|199748.4|199885.9|199735.9|24
1648575050000|2022-03-29 17:30:50|199896.2|199746.2|199901.1|199751.1|199905.2|199755.2|199890|199740|26
1648575060000|2022-03-29 17:31:00|199899.7|199749.7|199896.4|199746.4|199902.4|199752.4|199896|199746|25
1648575070000|2022-03-29 17:31:10|199897.8|199747.8|199894.1|199744.1|199899.9|199749.9|199894.1|199744.1|23
1648575080000|2022-03-29 17:31:20|199899.2|199749.2|199897.3|199747.3|199901.6|199751.6|199895.4|199745.4|28
1648575090000|2022-03-29 17:31:30|199897.5|199747.5|199897.9|199747.9|199898.4|199748.4|199896|199746|23
1648575100000|2022-03-29 17:31:40|199899.2|199749.2|199891.6|199741.6|199899.6|199749.6|199887.7|199737.7|17
1648575110000|2022-03-29 17:31:50|199891.9|199741.9|199889.9|199739.9|199894.1|199744.1|199889.9|199739.9|28
1648575120000|2022-03-29 17:32:00|199889|199739|199895.7|199745.7|199896.1|199746.1|199889|199739|25
1648575130000|2022-03-29 17:32:10|199898|199748|199894.3|199744.3|199898|199748|199890.9|199740.9|15
1648575140000|2022-03-29 17:32:20|199894.5|199744.5|199894.8|199744.8|199895.9|199745.9|199891|199741|20
1648575150000|2022-03-29 17:32:30|199895.2|199745.2|199897.5|199747.5|199897.5|199747.5|199893.9|199743.9|15
1648575160000|2022-03-29 17:32:40|199897.3|199747.3|199897.6|199747.6|199899.2|199749.2|199894.7|199744.7|25
1648575170000|2022-03-29 17:32:50|199900.3|199750.3|199900|199750|199901.7|199751.7|199898.7|199748.7|18
1648575180000|2022-03-29 17:33:00|199900.4|199750.4|199880.5|199730.5|199900.4|199777.3|199827.3|199727.9|21
1648575190000|2022-03-29 17:33:10|199877.8|199727.8|199887.1|199737.1|199887.5|199737.5|199873.4|199723.4|25
1648575200000|2022-03-29 17:33:20|199885.7|199735.7|199874.3|199724.3|199886.9|199736.9|199874.3|199724.3|28
1648575210000|2022-03-29 17:33:30|199875.1|199725.1|199875.7|199725.7|199877.9|199727.9|199875|199725|14
1648575220000|2022-03-29 17:33:40|199875.8|199725.8|199874.5|199724.5|199877.3|199727.3|199874.2|199724.2|13
1648575230000|2022-03-29 17:33:50|199875.4|199725.4|199873.2|199723.2|199877.7|199727.7|199873.2|199723.2|15
1648575240000|2022-03-29 17:34:00|199872.9|199722.9|199826.2|199776.2|199878.5|199776.2|199826.2|199722.9|17
1648575250000|2022-03-29 17:34:10|199826.3|199776.3|199883.2|199733.2|199883.7|199783|199826.3|199723|27
1648575260000|2022-03-29 17:34:20|199883.3|199733.3|199886.1|199736.1|199893.2|199743.2|199881.8|199731.8|32
1648575270000|2022-03-29 17:34:30|199886.3|199736.3|199898.7|199748.7|199898.7|199748.7|199884.8|199734.8|21
1648575280000|2022-03-29 17:34:40|199848.4|199798.4|199897.1|199747.1|199900.1|199798.4|199848.4|199746.8|22
1648575290000|2022-03-29 17:34:50|199897.2|199747.2|199898.7|199748.7|199899.3|199749.3|199897.2|199747.2|8
1648575300000|2022-03-29 17:35:00|199897.9|199747.9|199899.8|199749.8|199900.3|199750.3|199897.1|199747.1|15
1648575310000|2022-03-29 17:35:10|199900.4|199750.4|199899.7|199749.7|199900.5|199750.5|199898.5|199748.5|19
1648575320000|2022-03-29 17:35:20|199899.8|199749.8|199902.1|199752.1|199902.1|199752.1|199898.8|199748.8|19
1648575330000|2022-03-29 17:35:30|199902.6|199752.6|199910.7|199760.7|199910.7|199760.7|199901.1|199751.1|18
1648575340000|2022-03-29 17:35:40|199916.5|199766.5|199915.5|199765.5|199917.9|199767.9|199912.6|199762.6|20
1648575350000|2022-03-29 17:35:50|199914.6|199764.6|199903.1|199753.1|199914.7|199764.7|199900.5|199750.5|16
1648575360000|2022-03-29 17:36:00|199904.1|199754.1|199896.5|199746.5|199904.4|199754.4|199893.4|199743.4|20
1648575370000|2022-03-29 17:36:10|199896.2|199746.2|199898.1|199748.1|199900.9|199750.9|199895|199745|23
1648575380000|2022-03-29 17:36:20|199898.7|199748.7|199893.3|199743.3|199899.4|199749.4|199892.7|199742.7|24
1648575390000|2022-03-29 17:36:30|199894.9|199744.9|199892.8|199742.8|199898.2|199748.2|199892.8|199742.8|27
1648575400000|2022-03-29 17:36:40|199890.4|199740.4|199894.8|199744.8|199898|199748|199890.4|199740.4|28
1648575410000|2022-03-29 17:36:50|199894.1|199744.1|199898|199748|199898.6|199748.6|199893.4|199743.4|30
1648575420000|2022-03-29 17:37:00|199897.1|199747.1|199897.2|199747.2|199900.5|199750.5|199896|199746|29
1648575430000|2022-03-29 17:37:10|199896.6|199746.6|199894.9|199744.9|199898.1|199748.1|199894.4|199744.4|22
1648575440000|2022-03-29 17:37:20|199895.2|199745.2|199894.8|199744.8|199897.7|199747.7|199894.8|199744.8|23
1648575450000|2022-03-29 17:37:30|199895.3|199745.3|199897.2|199747.2|199901.4|199802.7|199845.9|199745.3|29
1648575460000|2022-03-29 17:37:40|199894.9|199744.9|199893.6|199743.6|199897.3|199747.3|199893.6|199743.6|24
1648575470000|2022-03-29 17:37:50|199894.5|199744.5|199891.1|199741.1|199896.3|199792.3|199839.7|199741.1|18
1648575480000|2022-03-29 17:38:00|199890.8|199740.8|199892.2|199742.2|199893.7|199743.7|199890.8|199740.8|18
1648575490000|2022-03-29 17:38:10|199893.5|199743.5|199892.5|199742.5|199893.6|199743.6|199891.9|199741.9|19
1648575500000|2022-03-29 17:38:20|199891.1|199741.1|199890.8|199740.8|199893|199743|199890.8|199740.8|19
1648575510000|2022-03-29 17:38:30|199891.3|199741.3|199897.2|199747.2|199897.7|199747.7|199891|199741|19
1648575520000|2022-03-29 17:38:40|199891.4|199741.4|199895.2|199745.2|199895.2|199745.2|199891.1|199741.1|21
1648575530000|2022-03-29 17:38:50|199894.8|199744.8|199890.8|199740.8|199897.5|199792.7|199842.7|199740.3|27
1648575540000|2022-03-29 17:39:00|199892|199742|199853.2|199703.2|199893.3|199743.3|199853.2|199703.2|28
1648575550000|2022-03-29 17:39:10|199857.3|199707.3|199856.8|199706.8|199862.6|199759|199808.1|199705.4|31
1648575560000|2022-03-29 17:39:20|199856.9|199706.9|199864.1|199714.1|199864.2|199764.9|199805.9|199704.8|28
1648575570000|2022-03-29 17:39:30|199864.7|199714.7|199854.4|199704.4|199865.5|199715.5|199851.9|199701.9|28
1648575580000|2022-03-29 17:39:40|199854.2|199704.2|199856.4|199706.4|199856.4|199706.4|199853.3|199703.3|18
1648575590000|2022-03-29 17:39:50|199855.9|199705.9|199846.9|199696.9|199856.3|199706.3|199846.9|199696.9|15
1648575600000|2022-03-29 17:40:00|199848.1|199698.1|199846.5|199696.5|199855.9|199752.6|199797|199696.5|30
1648575610000|2022-03-29 17:40:10|199849.3|199699.3|199829.8|199679.8|199849.3|199699.3|199829.4|199679.4|27
1648575620000|2022-03-29 17:40:20|199830.5|199680.5|199829|199679|199834.8|199684.8|199828.4|199678.4|31
1648575630000|2022-03-29 17:40:30|199828.6|199678.6|199826.5|199676.5|199830.3|199680.3|199824.4|199674.4|21
1648575640000|2022-03-29 17:40:40|199824.2|199674.2|199826.5|199676.5|199828.5|199678.5|199820.9|199670.9|24
1648575650000|2022-03-29 17:40:50|199824.6|199674.6|199760.6|199610.6|199827.4|199710.6|199759.7|199609.7|30
1648575660000|2022-03-29 17:41:00|199759.4|199609.4|199763.8|199613.8|199764.8|199614.8|199758.2|199608.2|34
1648575670000|2022-03-29 17:41:10|199763.7|199613.7|199766.9|199616.9|199769.7|199619.7|199761.3|199611.3|27
1648575680000|2022-03-29 17:41:20|199766.5|199616.5|199768.3|199618.3|199768.7|199618.7|199761.5|199611.5|18
1648575690000|2022-03-29 17:41:30|199767|199617|199764.6|199614.6|199767.8|199617.8|199761.6|199611.6|17
1648575700000|2022-03-29 17:41:40|199764|199614|199764|199614|199766.3|199616.3|199751.9|199601.9|22
1648575710000|2022-03-29 17:41:50|199760.2|199610.2|199718|199568|199765.3|199615.3|199716.7|199566.7|19
1648575720000|2022-03-29 17:42:00|199717.4|199567.4|199707.3|199557.3|199719.5|199569.5|199704.3|199554.3|27
1648575730000|2022-03-29 17:42:10|199707.7|199557.7|199704.8|199554.8|199708.8|199558.8|199701.3|199551.3|26
1648575740000|2022-03-29 17:42:20|199708|199558|199676.5|199526.5|199709.4|199559.4|199675.3|199525.3|32
1648575750000|2022-03-29 17:42:30|199675.2|199525.2|199685.3|199535.3|199688.6|199583.4|199633|199525.2|32
1648575760000|2022-03-29 17:42:40|199684.5|199534.5|199686.2|199536.2|199687.4|199537.4|199684.5|199534.5|22
1648575770000|2022-03-29 17:42:50|199686.1|199536.1|199684.1|199534.1|199688.1|199584.2|199634.2|199532.2|24
1648575780000|2022-03-29 17:43:00|199682.9|199532.9|199685|199535|199686|199536|199682.9|199532.9|22
1648575790000|2022-03-29 17:43:10|199685.1|199535.1|199681.9|199531.9|199685.8|199535.8|199671.6|199521.6|25
1648575800000|2022-03-29 17:43:20|199681.3|199531.3|199682.8|199532.8|199683.7|199533.7|199681.2|199531.2|22
1648575810000|2022-03-29 17:43:30|199683.1|199533.1|199675.3|199525.3|199684.1|199534.1|199675.3|199525.3|20
1648575820000|2022-03-29 17:43:40|199674.5|199524.5|199672.5|199522.5|199683.5|199533.5|199670.7|199520.7|28
1648575830000|2022-03-29 17:43:50|199674.9|199524.9|199673.2|199523.2|199675.9|199525.9|199671.6|199521.6|21
1648575840000|2022-03-29 17:44:00|199673.7|199523.7|199672.9|199522.9|199675.6|199525.6|199671.8|199521.8|16
1648575850000|2022-03-29 17:44:10|199672.4|199522.4|199671.9|199521.9|199674.5|199524.5|199671.1|199521.1|20
1648575860000|2022-03-29 17:44:20|199671.8|199521.8|199620.1|199470.1|199671.8|199521.8|199620.1|199470.1|32
1648575870000|2022-03-29 17:44:30|199606.2|199456.2|199611.6|199461.6|199653.1|199503.1|199604.2|199454.2|37
1648575880000|2022-03-29 17:44:40|199563.6|199513.6|199605.7|199455.7|199613.1|199513.6|199563.6|199447.7|33
1648575890000|2022-03-29 17:44:50|199606.9|199456.9|199592.5|199442.5|199608.8|199458.8|199588.9|199438.9|33
1648575900000|2022-03-29 17:45:00|199592.9|199442.9|199595.3|199445.3|199596.1|199446.1|199578.6|199428.6|33
1648575910000|2022-03-29 17:45:10|199595.7|199445.7|199591.4|199441.4|199596|199446|199586.2|199436.2|28
1648575920000|2022-03-29 17:45:20|199589.5|199439.5|199599.8|199449.8|199599.8|199449.8|199580.1|199430.1|23
1648575930000|2022-03-29 17:45:30|199579.2|199429.2|199604.1|199454.1|199612.7|199462.7|199579.2|199429.2|33
1648575940000|2022-03-29 17:45:40|199610.1|199460.1|199585.7|199435.7|199610.1|199460.1|199579.3|199429.3|33
1648575950000|2022-03-29 17:45:50|199592.6|199442.6|199594.7|199444.7|199602.9|199489.4|199539.4|199429.5|37
1648575960000|2022-03-29 17:46:00|199595.1|199445.1|199585|199435|199595.1|199445.1|199584.1|199434.1|35
1648575970000|2022-03-29 17:46:10|199583.4|199433.4|199601.7|199451.7|199601.7|199451.7|199583.4|199433.4|27
1648575980000|2022-03-29 17:46:20|199601.6|199451.6|199601.9|199451.9|199605.7|199455.7|199596.8|199446.8|26
1648575990000|2022-03-29 17:46:30|199603|199453|199604.6|199454.6|199609.7|199519.6|199556.7|199448.8|27
1648576000000|2022-03-29 17:46:40|199605.6|199455.6|199612.2|199462.2|199614.5|199464.5|199605|199455|22
1648576010000|2022-03-29 17:46:50|199612.5|199462.5|199612.2|199462.2|199631.4|199481.4|199612.1|199462.1|26
1648576020000|2022-03-29 17:47:00|199612.8|199462.8|199612.5|199462.5|199622.3|199472.3|199612.2|199462.2|28
1648576030000|2022-03-29 17:47:10|199612.6|199462.6|199615|199465|199615.7|199465.7|199612.6|199462.6|19
1648576040000|2022-03-29 17:47:20|199615.1|199465.1|199575.1|199525.1|199630.6|199527.9|199574.9|199464.8|21
1648576050000|2022-03-29 17:47:30|199575.6|199525.6|199625.4|199475.4|199632.7|199525.6|199575.6|199472.1|22
1648576060000|2022-03-29 17:47:40|199627.8|199477.8|199622.9|199472.9|199629.5|199479.5|199622.2|199472.2|24
1648576070000|2022-03-29 17:47:50|199622.5|199472.5|199602.3|199552.3|199648.4|199552.7|199593.9|199469.2|23
1648576080000|2022-03-29 17:48:00|199645.4|199495.4|199633.4|199483.4|199645.8|199546.7|199594.2|199483.4|21
1648576090000|2022-03-29 17:48:10|199634.8|199484.8|199590.3|199540.3|199641.9|199541.5|199583.2|199484.8|21
1648576100000|2022-03-29 17:48:20|199588.1|199538.1|199632.6|199482.6|199633.5|199538.2|199580.5|199480.8|14
1648576110000|2022-03-29 17:48:30|199641.1|199491.1|199645.4|199495.4|199647.1|199537.1|199587.1|199491.1|24
1648576120000|2022-03-29 17:48:40|199646|199496|199643|199493|199646.1|199496.1|199641.6|199491.6|19
1648576130000|2022-03-29 17:48:50|199647|199497|199641.4|199491.4|199647.3|199497.3|199640.9|199490.9|16
1648576140000|2022-03-29 17:49:00|199639.9|199489.9|199640.5|199490.5|199642.6|199492.6|199629.3|199479.3|23
1648576150000|2022-03-29 17:49:10|199641.1|199491.1|199648.1|199498.1|199650.1|199500.1|199638.6|199488.6|24
1648576160000|2022-03-29 17:49:20|199647.5|199497.5|199641.6|199491.6|199648.2|199498.2|199641.6|199491.6|22
1648576170000|2022-03-29 17:49:30|199643.4|199493.4|199640.8|199490.8|199646.9|199496.9|199637.4|199487.4|23
1648576180000|2022-03-29 17:49:40|199640|199490|199595.6|199545.6|199640|199545.6|199589.9|199485.9|22
1648576190000|2022-03-29 17:49:50|199594.5|199544.5|199643.9|199493.9|199646.3|199547.6|199592.3|199491.3|25
1648576200000|2022-03-29 17:50:00|199644.1|199494.1|199591.6|199541.6|199644.5|199541.6|199587.4|199489.1|26
1648576210000|2022-03-29 17:50:10|199591.5|199541.5|199643.4|199493.4|199646.1|199541.5|199591.5|199490.4|23
1648576220000|2022-03-29 17:50:20|199645.8|199495.8|199647.3|199497.3|199648.3|199498.3|199643|199493|22
1648576230000|2022-03-29 17:50:30|199646.6|199496.6|199663|199513|199663.2|199560.2|199608.3|199491.9|23
1648576240000|2022-03-29 17:50:40|199661.3|199511.3|199652.4|199502.4|199662.7|199512.7|199651|199501|15
1648576250000|2022-03-29 17:50:50|199652.5|199502.5|199656.5|199506.5|199657.7|199507.7|199652.5|199502.5|24
1648576260000|2022-03-29 17:51:00|199658|199508|199657.9|199507.9|199658.6|199508.6|199656|199506|17
1648576270000|2022-03-29 17:51:10|199658.3|199508.3|199666.4|199516.4|199666.4|199516.4|199654.9|199504.9|25
1648576280000|2022-03-29 17:51:20|199664.8|199514.8|199663.9|199513.9|199666.5|199516.5|199662.6|199512.6|19
1648576290000|2022-03-29 17:51:30|199663.7|199513.7|199665.9|199515.9|199670.1|199520.1|199663.7|199513.7|23
1648576300000|2022-03-29 17:51:40|199663.9|199513.9|199659.2|199509.2|199664.6|199514.6|199656.2|199506.2|22
1648576310000|2022-03-29 17:51:50|199658.5|199508.5|199664.3|199514.3|199664.3|199514.3|199655.3|199505.3|20
1648576320000|2022-03-29 17:52:00|199666.6|199516.6|199663.1|199513.1|199666.6|199516.6|199660.8|199510.8|18
1648576330000|2022-03-29 17:52:10|199662.9|199512.9|199661.8|199511.8|199662.9|199512.9|199661.8|199511.8|9
1648576340000|2022-03-29 17:52:20|199662|199512|199664.5|199514.5|199666|199516|199661.6|199511.6|11
1648576350000|2022-03-29 17:52:30|199664.3|199514.3|199664.6|199514.6|199664.6|199514.6|199663.1|199513.1|7
1648576360000|2022-03-29 17:52:40|199663.9|199513.9|199613.1|199563.1|199664.4|199563.1|199613.1|199513.5|8
1648576370000|2022-03-29 17:52:50|199613.3|199563.3|199665.9|199515.9|199666.4|199563.3|199612.6|199515.5|9
1648576380000|2022-03-29 17:53:00|199667.7|199517.7|199664.9|199514.9|199667.7|199517.7|199664.9|199514.9|10
1648576390000|2022-03-29 17:53:10|199664.3|199514.3|199657.5|199507.5|199664.5|199514.5|199655|199505|12
1648576400000|2022-03-29 17:53:20|199657.6|199507.6|199655.3|199505.3|199659.7|199558.2|199607.4|199504.3|22
1648576410000|2022-03-29 17:53:30|199653.1|199503.1|199663.9|199513.9|199664.1|199514.1|199651.9|199501.9|16
1648576420000|2022-03-29 17:53:40|199662.8|199512.8|199663.5|199513.5|199669.1|199566.4|199613.6|199512.8|15
1648576430000|2022-03-29 17:53:50|199664|199514|199615.3|199565.3|199666.3|199565.6|199614.4|199514|13
1648576440000|2022-03-29 17:54:00|199615.9|199565.9|199615.8|199565.8|199616.1|199566.1|199614.3|199564.3|10
1648576450000|2022-03-29 17:54:10|199616|199566|199669.2|199519.2|199669.6|199570.8|199616|199518.6|13
1648576460000|2022-03-29 17:54:20|199665.5|199515.5|199665.9|199515.9|199667.7|199517.7|199665.5|199515.5|9
1648576470000|2022-03-29 17:54:30|199666.4|199516.4|199665|199515|199666.4|199516.4|199665|199515|7
1648576480000|2022-03-29 17:54:40|199669.3|199519.3|199616.3|199566.3|199670.1|199566.6|199616.3|199517.5|12
1648576490000|2022-03-29 17:54:50|199616.8|199566.8|199619.1|199569.1|199619.1|199569.1|199615.5|199565.5|10
1648576500000|2022-03-29 17:55:00|199618.6|199568.6|199669.2|199519.2|199669.8|199568.6|199617.3|199519.2|14
1648576510000|2022-03-29 17:55:10|199669.3|199519.3|199673.5|199523.5|199673.5|199523.5|199668.7|199518.7|8
1648576520000|2022-03-29 17:55:20|199673|199523|199669.5|199519.5|199673|199523|199669.5|199519.5|9
1648576530000|2022-03-29 17:55:30|199671.5|199521.5|199676.5|199526.5|199677|199527|199670.2|199520.2|19
1648576540000|2022-03-29 17:55:40|199674.7|199524.7|199622.2|199572.2|199674.7|199574.8|199622.1|199524.7|13
1648576550000|2022-03-29 17:55:50|199623|199573|199628.6|199578.6|199628.6|199578.6|199622.8|199572.8|15
1648576560000|2022-03-29 17:56:00|199624.9|199574.9|199626.1|199576.1|199627.9|199577.9|199624.6|199574.6|20
1648576570000|2022-03-29 17:56:10|199623.8|199573.8|199625.5|199575.5|199626.4|199576.4|199621.8|199571.8|19
1648576580000|2022-03-29 17:56:20|199625.6|199575.6|199623.7|199573.7|199626.7|199576.7|199623.6|199573.6|10
1648576590000|2022-03-29 17:56:30|199624|199574|199609.5|199559.5|199624.8|199574.8|199597.2|199547.2|23
1648576600000|2022-03-29 17:56:40|199609.7|199559.7|199609.3|199559.3|199612.3|199562.3|199608.3|199558.3|25
1648576610000|2022-03-29 17:56:50|199608.4|199558.4|199605.9|199555.9|199657.9|199562.3|199602.6|199500.4|29
1648576620000|2022-03-29 17:57:00|199608.1|199558.1|199656.6|199506.6|199661.5|199558.1|199605.5|199505.4|28
1648576630000|2022-03-29 17:57:10|199658.1|199508.1|199654.3|199504.3|199659|199509|199654.3|199504.3|21
1648576640000|2022-03-29 17:57:20|199655.5|199505.5|199656.3|199506.3|199660.3|199510.3|199654.8|199504.8|21
1648576650000|2022-03-29 17:57:30|199657.9|199507.9|199654.5|199504.5|199658.6|199508.6|199654.5|199504.5|25
1648576660000|2022-03-29 17:57:40|199656.4|199506.4|199621.3|199471.3|199657.6|199545|199570.1|199471.3|28
1648576670000|2022-03-29 17:57:50|199620.9|199470.9|199630.3|199480.3|199631.1|199528.1|199578.1|199468.6|27
1648576680000|2022-03-29 17:58:00|199629.8|199479.8|199578.1|199528.1|199634.7|199532.2|199576.6|199475.8|32
1648576690000|2022-03-29 17:58:10|199577.7|199527.7|199565|199515|199577.7|199527.7|199562.1|199512.1|27
1648576700000|2022-03-29 17:58:20|199564.3|199514.3|199606.3|199456.3|199619.1|199514.3|199555.3|199455.4|16
1648576710000|2022-03-29 17:58:30|199606.5|199456.5|199556.6|199506.6|199608.8|199507.5|199555|199454.3|19
1648576720000|2022-03-29 17:58:40|199557.5|199507.5|199608.3|199458.3|199608.6|199507.5|199556.4|199456|17
1648576730000|2022-03-29 17:58:50|199605.3|199455.3|199605.3|199455.3|199607.6|199457.6|199603.3|199453.3|17
1648576740000|2022-03-29 17:59:00|199603.8|199453.8|199604.2|199454.2|199608.9|199458.9|199603.8|199453.8|13
1648576750000|2022-03-29 17:59:10|199604.4|199454.4|199546.8|199496.8|199604.9|199498.9|199546|199446.8|17
1648576760000|2022-03-29 17:59:20|199547.1|199497.1|199559.8|199509.8|199560.9|199510.9|199547.1|199497.1|23
1648576770000|2022-03-29 17:59:30|199560.8|199510.8|199539|199489|199560.8|199510.8|199539|199489|12
1648576780000|2022-03-29 17:59:40|199539.9|199489.9|199588.1|199438.1|199592.5|199491.4|199539.8|199438.1|15
1648576790000|2022-03-29 17:59:50|199588.5|199438.5|199587.7|199437.7|199588.5|199438.5|199584.4|199434.4|9
1648576800000|2022-03-29 18:00:00|199589.9|199439.9|199527.3|199477.3|199590.1|199483.5|199527.2|199436.8|26
1648576810000|2022-03-29 18:00:10|199529.1|199479.1|199578.2|199428.2|199581.3|199479.3|199526.7|199426.3|22
1648576820000|2022-03-29 18:00:20|199578.1|199428.1|199579.9|199429.9|199580.8|199430.8|199577.4|199427.4|18
1648576830000|2022-03-29 18:00:30|199580.3|199430.3|199563.8|199413.8|199580.4|199464.9|199514.7|199412.7|27
1648576840000|2022-03-29 18:00:40|199565.7|199415.7|199528.6|199478.6|199582.6|199480.5|199514.1|199415|32
1648576850000|2022-03-29 18:00:50|199528.1|199478.1|199524.9|199474.9|199530.4|199480.4|199522.6|199472.6|22
1648576860000|2022-03-29 18:01:00|199525.2|199475.2|199579|199429|199580.8|199482.6|199523|199422.3|20
1648576870000|2022-03-29 18:01:10|199579.8|199429.8|199581.7|199431.7|199584|199483.6|199528.6|199429.8|24
1648576880000|2022-03-29 18:01:20|199584.6|199434.6|199532.2|199482.2|199584.6|199483.7|199532.1|199434.6|15
1648576890000|2022-03-29 18:01:30|199524|199474|199571.2|199421.2|199577.1|199478.2|199524|199421.2|22
1648576900000|2022-03-29 18:01:40|199517.4|199467.4|199519.1|199469.1|199573|199469.8|199517.4|199417.5|30
1648576910000|2022-03-29 18:01:50|199519|199469|199513|199463|199519|199469|199512.2|199462.2|21
1648576920000|2022-03-29 18:02:00|199514.5|199464.5|199509.4|199459.4|199517.9|199467.9|199509.4|199459.4|30
1648576930000|2022-03-29 18:02:10|199513.4|199463.4|199541.8|199391.8|199541.8|199465.1|199497.1|199391.8|24
1648576940000|2022-03-29 18:02:20|199541.6|199391.6|199547.8|199397.8|199547.9|199448.5|199495.8|199387.5|27
1648576950000|2022-03-29 18:02:30|199546.2|199396.2|199542.6|199392.6|199546.5|199450.3|199496.2|199392.6|25
1648576960000|2022-03-29 18:02:40|199545.2|199395.2|199538.8|199388.8|199547.3|199437.2|199480.5|199372.4|30
1648576970000|2022-03-29 18:02:50|199536.2|199386.2|199459.2|199409.2|199537|199411.2|199455.1|199385.6|26
1648576980000|2022-03-29 18:03:00|199462.3|199412.3|199458.7|199408.7|199462.3|199412.3|199457.6|199407.6|23
1648576990000|2022-03-29 18:03:10|199457.8|199407.8|199463.9|199413.9|199508.6|199416.5|199456.1|199358.6|26
1648577000000|2022-03-29 18:03:20|199466.1|199416.1|199585.3|199435.3|199589.4|199454.1|199463.2|199413.2|33
1648577010000|2022-03-29 18:03:30|199584.7|199434.7|199581.5|199431.5|199584.7|199434.7|199580.3|199430.3|18
1648577020000|2022-03-29 18:03:40|199580.8|199430.8|199590.7|199440.7|199596.9|199496.9|199529.8|199429.4|29
1648577030000|2022-03-29 18:03:50|199589.8|199439.8|199606.4|199456.4|199616.2|199517|199558.7|199438.2|30
1648577040000|2022-03-29 18:04:00|199607.3|199457.3|199606.1|199456.1|199609|199459|199605.3|199455.3|11
1648577050000|2022-03-29 18:04:10|199605.8|199455.8|199605.7|199455.7|199605.8|199455.8|199605.6|199455.6|6
1648577060000|2022-03-29 18:04:20|199605.8|199455.8|199604.4|199454.4|199618.5|199512.2|199550.2|199454.4|18
1648577070000|2022-03-29 18:04:30|199604.3|199454.3|199560.1|199510.1|199604.4|199516.8|199557.7|199454.3|24
1648577080000|2022-03-29 18:04:40|199560.6|199510.6|199562|199512|199563.4|199513.4|199560.6|199510.6|11
1648577090000|2022-03-29 18:04:50|199561.8|199511.8|199556.4|199506.4|199561.9|199511.9|199554.3|199504.3|27
1648577100000|2022-03-29 18:05:00|199554.3|199504.3|199607|199457|199607|199510.1|199546.4|199457|25
1648577110000|2022-03-29 18:05:10|199606.4|199456.4|199558.3|199508.3|199611.3|199510.6|199557.8|199448.7|27
1648577120000|2022-03-29 18:05:20|199559|199509|199609.1|199459.1|199611.5|199509.3|199557.1|199455.2|28
1648577130000|2022-03-29 18:05:30|199608.3|199458.3|199606.6|199456.6|199610.3|199460.3|199606.3|199456.3|32
1648577140000|2022-03-29 18:05:40|199605.7|199455.7|199607|199457|199607|199457|199604.5|199454.5|22
1648577150000|2022-03-29 18:05:50|199605.5|199455.5|199592.1|199442.1|199605.5|199495.1|199542.4|199442.1|23
1648577160000|2022-03-29 18:06:00|199592.6|199442.6|199594.9|199444.9|199595.6|199445.6|199590.9|199440.9|21
1648577170000|2022-03-29 18:06:10|199594.8|199444.8|199605.4|199455.4|199607|199457|199594.8|199444.8|20
1648577180000|2022-03-29 18:06:20|199604.7|199454.7|199606.6|199456.6|199607.7|199457.7|199604.7|199454.7|23
1648577190000|2022-03-29 18:06:30|199606.4|199456.4|199606.3|199456.3|199606.7|199456.7|199604.3|199454.3|23
1648577200000|2022-03-29 18:06:40|199606.8|199456.8|199605.8|199455.8|199606.8|199456.8|199605.4|199455.4|13
1648577210000|2022-03-29 18:06:50|199606.7|199456.7|199599.3|199449.3|199607.5|199457.5|199598.9|199448.9|28
1648577220000|2022-03-29 18:07:00|199599.9|199449.9|199596.7|199446.7|199601.1|199451.1|199593.7|199443.7|34
1648577230000|2022-03-29 18:07:10|199596.8|199446.8|199578.8|199428.8|199597.1|199479.5|199529.5|199426.8|24
1648577240000|2022-03-29 18:07:20|199578.6|199428.6|199580|199430|199580|199430|199578.5|199428.5|12
1648577250000|2022-03-29 18:07:30|199579.7|199429.7|199579.1|199429.1|199581.9|199431.9|199575.8|199425.8|16
1648577260000|2022-03-29 18:07:40|199577.8|199427.8|199577.8|199427.8|199578.9|199428.9|199577.4|199427.4|21
1648577270000|2022-03-29 18:07:50|199578|199428|199568.5|199418.5|199578|199462.2|199512.2|199414.8|27
1648577280000|2022-03-29 18:08:00|199566.3|199416.3|199513.6|199463.6|199568|199463.6|199513|199411.7|31
1648577290000|2022-03-29 18:08:10|199513.1|199463.1|199510.7|199460.7|199563.9|199466.5|199502.7|199412.2|34
1648577300000|2022-03-29 18:08:20|199519.8|199469.8|199514.3|199464.3|199520.4|199470.4|199512.8|199462.8|20
1648577310000|2022-03-29 18:08:30|199514.2|199464.2|199515.9|199465.9|199517.2|199467.2|199512.3|199462.3|8
1648577320000|2022-03-29 18:08:40|199515.2|199465.2|199516|199466|199517.2|199467.2|199515.2|199465.2|13
1648577330000|2022-03-29 18:08:50|199515.7|199465.7|199513|199463|199517.3|199467.3|199511.9|199461.9|25
1648577340000|2022-03-29 18:09:00|199512.9|199462.9|199513.3|199463.3|199515|199465|199511.9|199461.9|29
1648577350000|2022-03-29 18:09:10|199513.6|199463.6|199514|199464|199515.9|199465.9|199513|199463|24
1648577360000|2022-03-29 18:09:20|199514.9|199464.9|199512.6|199462.6|199515|199465|199511.1|199461.1|16
1648577370000|2022-03-29 18:09:30|199512.1|199462.1|199513.1|199463.1|199513.2|199463.2|199512|199462|8
1648577380000|2022-03-29 18:09:40|199512.9|199462.9|199510|199460|199513.4|199463.4|199509.3|199459.3|7
1648577390000|2022-03-29 18:09:50|199510.5|199460.5|199513.2|199463.2|199564.2|199464.9|199508.2|199414.2|14
1648577400000|2022-03-29 18:10:00|199513.6|199463.6|199511.2|199461.2|199515.4|199465.4|199509.8|199459.8|20
1648577410000|2022-03-29 18:10:10|199511.7|199461.7|199498.4|199448.4|199521.8|199471.8|199498.1|199448.1|17
1648577420000|2022-03-29 18:10:20|199546.8|199396.8|199536|199386|199546.8|199396.8|199535.4|199385.4|31
1648577430000|2022-03-29 18:10:30|199537.7|199387.7|199534.7|199384.7|199537.7|199387.7|199534|199384|27
1648577440000|2022-03-29 18:10:40|199534.5|199384.5|199537.2|199387.2|199537.8|199387.8|199534.4|199384.4|24
1648577450000|2022-03-29 18:10:50|199538.4|199388.4|199536.1|199386.1|199538.7|199388.7|199535.9|199385.9|22
1648577460000|2022-03-29 18:11:00|199511.8|199361.8|199537.5|199387.5|199541.5|199391.5|199510|199360|30
1648577470000|2022-03-29 18:11:10|199538|199388|199508.7|199458.7|199557.6|199458.7|199508.7|199387|28
1648577480000|2022-03-29 18:11:20|199509.1|199459.1|199570.9|199420.9|199579.5|199459.1|199504.9|199407.2|35
1648577490000|2022-03-29 18:11:30|199568.7|199418.7|199563.3|199413.3|199569.7|199471.7|199508.5|199408.1|21
1648577500000|2022-03-29 18:11:40|199562.8|199412.8|199558.5|199408.5|199562.9|199412.9|199558|199408|26
1648577510000|2022-03-29 18:11:50|199558.9|199408.9|199557.6|199407.6|199561.3|199411.3|199557.3|199407.3|18
1648577520000|2022-03-29 18:12:00|199557.9|199407.9|199560|199410|199560|199410|199557.5|199407.5|10
1648577530000|2022-03-29 18:12:10|199559|199409|199559.5|199409.5|199562|199412|199557.5|199407.5|18
1648577540000|2022-03-29 18:12:20|199559.9|199409.9|199569.4|199419.4|199569.4|199462.5|199511.2|199406.7|16
1648577550000|2022-03-29 18:12:30|199571.6|199421.6|199576.7|199426.7|199576.7|199469.3|199513.7|199419.5|20
1648577560000|2022-03-29 18:12:40|199576.9|199426.9|199532|199482|199579.7|199482|199532|199421.4|22
1648577570000|2022-03-29 18:12:50|199531.4|199481.4|199574.3|199424.3|199581|199481.4|199526.2|199424.3|21
1648577580000|2022-03-29 18:13:00|199576.9|199426.9|199576.2|199426.2|199578.3|199428.3|199574.8|199424.8|22
1648577590000|2022-03-29 18:13:10|199574.5|199424.5|199575|199425|199575.4|199425.4|199573.4|199423.4|16
1648577600000|2022-03-29 18:13:20|199574.5|199424.5|199528.3|199478.3|199577.3|199478.3|199528.3|199421.6|23
1648577610000|2022-03-29 18:13:30|199527.9|199477.9|199529.4|199479.4|199530.9|199480.9|199526.3|199476.3|26
1648577620000|2022-03-29 18:13:40|199529.2|199479.2|199535.9|199485.9|199579.5|199486.4|199526.7|199426.3|31
1648577630000|2022-03-29 18:13:50|199536.5|199486.5|199538.3|199488.3|199538.6|199488.6|199533.4|199483.4|23
1648577640000|2022-03-29 18:14:00|199587.2|199437.2|199588.6|199438.6|199589.1|199489.8|199535.4|199433.4|29
1648577650000|2022-03-29 18:14:10|199588.7|199438.7|199587.4|199437.4|199588.7|199438.7|199587.4|199437.4|10
1648577660000|2022-03-29 18:14:20|199587.2|199437.2|199586.3|199436.3|199587.2|199437.2|199584.2|199434.2|21
1648577670000|2022-03-29 18:14:30|199586.7|199436.7|199567|199517|199590.3|199517.7|199560.5|199436.1|29
1648577680000|2022-03-29 18:14:40|199563.7|199513.7|199565.8|199515.8|199568.8|199518.8|199563.7|199513.7|18
1648577690000|2022-03-29 18:14:50|199564.4|199514.4|199564.5|199514.5|199565.9|199515.9|199562.5|199512.5|19
1648577700000|2022-03-29 18:15:00|199562.9|199512.9|199554.5|199504.5|199601.7|199513.7|199554.2|199451.7|29
1648577710000|2022-03-29 18:15:10|199554.4|199504.4|199560.1|199510.1|199560.8|199510.8|199554.3|199504.3|20
1648577720000|2022-03-29 18:15:20|199559.9|199509.9|199568.8|199518.8|199574.4|199524.4|199559.1|199509.1|29
1648577730000|2022-03-29 18:15:30|199569.2|199519.2|199572.6|199522.6|199573.5|199523.5|199568.6|199518.6|23
1648577740000|2022-03-29 18:15:40|199572.2|199522.2|199574|199524|199574.6|199524.6|199571|199521|18
1648577750000|2022-03-29 18:15:50|199573.9|199523.9|199623.4|199473.4|199624.2|199523.9|199571.8|199469.9|20
1648577760000|2022-03-29 18:16:00|199620.6|199470.6|199574|199524|199626.4|199526.7|199573.8|199469.9|26
1648577770000|2022-03-29 18:16:10|199574.1|199524.1|199577.2|199527.2|199580.3|199530.3|199572.7|199522.7|24
1648577780000|2022-03-29 18:16:20|199576.8|199526.8|199582.2|199532.2|199583.2|199533.2|199576|199526|26
1648577790000|2022-03-29 18:16:30|199582.3|199532.3|199635|199485|199636.6|199536|199580.3|199484.6|30
1648577800000|2022-03-29 18:16:40|199634.4|199484.4|199628.8|199478.8|199634.4|199484.4|199627.8|199477.8|29
1648577810000|2022-03-29 18:16:50|199633.6|199483.6|199636.3|199486.3|199637.9|199487.9|199629.4|199479.4|23
1648577820000|2022-03-29 18:17:00|199636.6|199486.6|199629.3|199479.3|199636.6|199486.6|199629.3|199479.3|24
1648577830000|2022-03-29 18:17:10|199630.1|199480.1|199613.2|199563.2|199631.1|199570.5|199607.4|199479.3|36
1648577840000|2022-03-29 18:17:20|199612.7|199562.7|199622.6|199572.6|199623.3|199573.3|199612.5|199562.5|31
1648577850000|2022-03-29 18:17:30|199622.9|199572.9|199624.7|199574.7|199625.3|199575.3|199620.8|199570.8|25
1648577860000|2022-03-29 18:17:40|199621.5|199571.5|199669.1|199519.1|199669.2|199575.3|199618.4|199518.9|23
1648577870000|2022-03-29 18:17:50|199668|199518|199674.6|199524.6|199676.3|199526.3|199668|199518|16
1648577880000|2022-03-29 18:18:00|199673.2|199523.2|199672.2|199522.2|199674|199524|199668.8|199518.8|12
1648577890000|2022-03-29 18:18:10|199671.1|199521.1|199629.2|199579.2|199675.1|199579.2|199623.8|199519.2|24
1648577900000|2022-03-29 18:18:20|199637.8|199587.8|199631.7|199581.7|199637.8|199587.8|199628.9|199578.9|32
1648577910000|2022-03-29 18:18:30|199630.3|199580.3|199632.3|199582.3|199633.7|199583.7|199629.9|199579.9|21
1648577920000|2022-03-29 18:18:40|199633.4|199583.4|199637.1|199587.1|199639.9|199589.9|199631.3|199581.3|24
1648577930000|2022-03-29 18:18:50|199635.6|199585.6|199628.9|199578.9|199637.6|199587.6|199628.4|199578.4|29
1648577940000|2022-03-29 18:19:00|199629.6|199579.6|199628.7|199478.7|199631.4|199580.8|199577.6|199477.8|30
1648577950000|2022-03-29 18:19:10|199628.3|199478.3|199629.4|199479.4|199631.9|199527.4|199577.4|199476|32
1648577960000|2022-03-29 18:19:20|199629.6|199479.6|199632.9|199482.9|199633.6|199483.6|199629.6|199479.6|18
1648577970000|2022-03-29 18:19:30|199633|199483|199633.6|199483.6|199636.8|199532.4|199580.9|199481.9|24
1648577980000|2022-03-29 18:19:40|199632.6|199482.6|199585.1|199535.1|199634.6|199535.6|199580.6|199482.4|19
1648577990000|2022-03-29 18:19:50|199585.9|199535.9|199635.2|199485.2|199635.2|199536.1|199585.9|199483.6|14
1648578000000|2022-03-29 18:20:00|199635.1|199485.1|199633.8|199483.8|199637.9|199487.9|199629.6|199479.6|27
1648578010000|2022-03-29 18:20:10|199633.9|199483.9|199634.6|199484.6|199637|199487|199632.8|199482.8|25
1648578020000|2022-03-29 18:20:20|199634.1|199484.1|199633.9|199483.9|199636.6|199486.6|199633.5|199483.5|21
1648578030000|2022-03-29 18:20:30|199634|199484|199634.8|199484.8|199635.2|199485.2|199632.3|199482.3|18
1648578040000|2022-03-29 18:20:40|199634.4|199484.4|199637.7|199487.7|199639|199489|199633.8|199483.8|19
1648578050000|2022-03-29 18:20:50|199638.3|199488.3|199589.1|199539.1|199638.8|199539.5|199583.6|199484.4|20
1648578060000|2022-03-29 18:21:00|199589.3|199539.3|199587.8|199537.8|199629.1|199539.8|199581.5|199479.1|23
1648578070000|2022-03-29 18:21:10|199590.4|199540.4|199625|199575|199675.3|199580.2|199589.6|199490|27
1648578080000|2022-03-29 18:21:20|199624.4|199574.4|199626.6|199576.6|199628.9|199578.9|199621.9|199571.9|27
1648578090000|2022-03-29 18:21:30|199628.2|199578.2|199629|199579|199629.2|199579.2|199626.8|199576.8|21
1648578100000|2022-03-29 18:21:40|199628.6|199578.6|199679.3|199529.3|199680.4|199579.1|199628.3|199528.4|16
1648578110000|2022-03-29 18:21:50|199678.5|199528.5|199651|199601|199683|199603.5|199629.6|199526.2|27
1648578120000|2022-03-29 18:22:00|199651.4|199601.4|199652.7|199602.7|199659.9|199609.9|199650.2|199600.2|32
1648578130000|2022-03-29 18:22:10|199653.4|199603.4|199652.6|199602.6|199654.1|199604.1|199652.4|199602.4|17
1648578140000|2022-03-29 18:22:20|199652.7|199602.7|199653.2|199603.2|199704|199605.8|199649.1|199549.1|21
1648578150000|2022-03-29 18:22:30|199709.5|199559.5|199703|199553|199709.5|199607.2|199652.6|199551|23
1648578160000|2022-03-29 18:22:40|199703.9|199553.9|199706.7|199556.7|199706.7|199556.7|199701.8|199551.8|14
1648578170000|2022-03-29 18:22:50|199706|199556|199703.8|199553.8|199706.1|199556.1|199703|199553|15
1648578180000|2022-03-29 18:23:00|199703.5|199553.5|199705.9|199555.9|199706.7|199556.7|199702.5|199552.5|8
1648578190000|2022-03-29 18:23:10|199706|199556|199652.2|199602.2|199706|199603.1|199651.5|199556|10
1648578200000|2022-03-29 18:23:20|199651.7|199601.7|199700.6|199550.6|199706.7|199602.8|199651.6|199549.5|18
1648578210000|2022-03-29 18:23:30|199700.3|199550.3|199699.2|199549.2|199700.7|199550.7|199695.5|199545.5|12
1648578220000|2022-03-29 18:23:40|199698.7|199548.7|199699.1|199549.1|199699.9|199549.9|199698.7|199548.7|9
1648578230000|2022-03-29 18:23:50|199705.7|199555.7|199703.2|199553.2|199705.7|199555.7|199703.2|199553.2|5
1648578240000|2022-03-29 18:24:00|199702.2|199552.2|199655.6|199605.6|199703.3|199606|199654|199550.8|14
1648578250000|2022-03-29 18:24:10|199655.5|199605.5|199651|199601|199655.5|199605.5|199647.9|199597.9|9
1648578260000|2022-03-29 18:24:20|199650.9|199600.9|199677.2|199527.2|199677.2|199601|199627.3|199527.2|15
1648578270000|2022-03-29 18:24:30|199627.4|199577.4|199621.4|199571.4|199628.3|199578.3|199621.4|199571.4|16
1648578280000|2022-03-29 18:24:40|199623.9|199573.9|199625.2|199575.2|199625.5|199575.5|199622.6|199572.6|16
1648578290000|2022-03-29 18:24:50|199622.3|199572.3|199623.6|199573.6|199624.3|199574.3|199620.5|199570.5|14
1648578300000|2022-03-29 18:25:00|199623.9|199573.9|199625.7|199575.7|199625.9|199575.9|199623.6|199573.6|19
1648578310000|2022-03-29 18:25:10|199626.1|199576.1|199616.6|199566.6|199669.6|199576.1|199616.6|199519.6|22
1648578320000|2022-03-29 18:25:20|199616.1|199566.1|199621.3|199571.3|199625.4|199575.4|199616.1|199566.1|23
1648578330000|2022-03-29 18:25:30|199622.8|199572.8|199623.3|199573.3|199627.2|199577.2|199621.8|199571.8|17
1648578340000|2022-03-29 18:25:40|199624.2|199574.2|199619|199569|199624.2|199574.2|199618.1|199568.1|16
1648578350000|2022-03-29 18:25:50|199617.8|199567.8|199618.2|199568.2|199620.2|199570.2|199616.6|199566.6|7
1648578360000|2022-03-29 18:26:00|199618.6|199568.6|199619.2|199569.2|199619.2|199569.2|199616.8|199566.8|14
1648578370000|2022-03-29 18:26:10|199618.5|199568.5|199619.1|199569.1|199622.3|199572.3|199617.9|199567.9|19
1648578380000|2022-03-29 18:26:20|199618.6|199568.6|199620.9|199570.9|199621.8|199571.8|199618.6|199568.6|14
1648578390000|2022-03-29 18:26:30|199620.6|199570.6|199623.5|199573.5|199623.5|199573.5|199619.9|199569.9|20
1648578400000|2022-03-29 18:26:40|199623.6|199573.6|199624.6|199574.6|199624.6|199574.6|199621.2|199571.2|13
1648578410000|2022-03-29 18:26:50|199620.3|199570.3|199624.2|199574.2|199625.1|199575.1|199618|199568|26
1648578420000|2022-03-29 18:27:00|199624.7|199574.7|199626.7|199576.7|199675|199583|199623.4|199522.7|20
1648578430000|2022-03-29 18:27:10|199628.2|199578.2|199630.5|199580.5|199678.8|199581.8|199626.1|199526|16
1648578440000|2022-03-29 18:27:20|199631.3|199581.3|199640.1|199590.1|199640.7|199590.7|199630.4|199580.4|20
1648578450000|2022-03-29 18:27:30|199636.1|199586.1|199674.7|199524.7|199678|199588.7|199626.3|199524.6|21
1648578460000|2022-03-29 18:27:40|199673.6|199523.6|199579.7|199529.7|199677.1|199555|199578.8|199475.7|27
1648578470000|2022-03-29 18:27:50|199577.5|199527.5|199579.1|199529.1|199579.3|199529.3|199577.4|199527.4|17
1648578480000|2022-03-29 18:28:00|199579.2|199529.2|199576.8|199526.8|199579.5|199529.5|199576.8|199526.8|11
1648578490000|2022-03-29 18:28:10|199577|199527|199542.2|199492.2|199592.2|199528.5|199542.2|199439.5|28
1648578500000|2022-03-29 18:28:20|199541|199491|199548.8|199498.8|199595.8|199498.8|199541|199443.2|29
1648578510000|2022-03-29 18:28:30|199545.5|199495.5|199550.5|199500.5|199599.1|199500.9|199544.5|199440.9|19
1648578520000|2022-03-29 18:28:40|199547.9|199497.9|199547.5|199497.5|199598.5|199501.6|199547.2|199445.1|10
1648578530000|2022-03-29 18:28:50|199547.3|199497.3|199541.2|199491.2|199597.6|199498.3|199541.2|199441.4|24
1648578540000|2022-03-29 18:29:00|199540.6|199490.6|199591.4|199441.4|199594.9|199490.6|199540.5|199438.5|19
1648578550000|2022-03-29 18:29:10|199591.3|199441.3|199590.5|199440.5|199591.3|199441.3|199589.5|199439.5|11
1648578560000|2022-03-29 18:29:20|199590.8|199440.8|199599.8|199449.8|199603.3|199494.4|199544.4|199439.9|21
1648578570000|2022-03-29 18:29:30|199600.4|199450.4|199591.3|199441.3|199600.4|199450.4|199589.9|199439.9|19
1648578580000|2022-03-29 18:29:40|199591.2|199441.2|199589.7|199439.7|199591.2|199441.2|199585.7|199435.7|19
1648578590000|2022-03-29 18:29:50|199589.3|199439.3|199588.1|199438.1|199591.3|199441.3|199585.2|199435.2|14
1648578600000|2022-03-29 18:30:00|199588.8|199438.8|199589.1|199439.1|199589.1|199439.1|199586.4|199436.4|19
1648578610000|2022-03-29 18:30:10|199588.6|199438.6|199584.9|199434.9|199588.6|199438.6|199583.4|199433.4|12
1648578620000|2022-03-29 18:30:20|199585.5|199435.5|199589.8|199439.8|199592.2|199442.2|199584.8|199434.8|17
1648578630000|2022-03-29 18:30:30|199588.6|199438.6|199587.6|199437.6|199589.5|199439.5|199581.6|199431.6|22
1648578640000|2022-03-29 18:30:40|199587.3|199437.3|199583.9|199433.9|199589.8|199439.8|199579.7|199429.7|22
1648578650000|2022-03-29 18:30:50|199583.7|199433.7|199581.3|199431.3|199585.2|199487.9|199531.8|199431.3|19
1648578660000|2022-03-29 18:31:00|199581.9|199431.9|199535.9|199485.9|199582.8|199487.4|199535.6|199430.4|14
1648578670000|2022-03-29 18:31:10|199535.3|199485.3|199535.7|199485.7|199536.5|199486.5|199535.2|199485.2|8
1648578680000|2022-03-29 18:31:20|199535.5|199485.5|199586.2|199436.2|199586.7|199485.5|199535.5|199431.8|11
1648578690000|2022-03-29 18:31:30|199585.3|199435.3|199586.7|199436.7|199587|199437|199585.1|199435.1|11
1648578700000|2022-03-29 18:31:40|199586.6|199436.6|199581.2|199431.2|199587|199437|199580.3|199430.3|10
1648578710000|2022-03-29 18:31:50|199579.4|199429.4|199582.2|199432.2|199582.2|199432.2|199579.2|199429.2|9
1648578720000|2022-03-29 18:32:00|199581.7|199431.7|199560.1|199410.1|199584.3|199434.3|199556|199406|17
1648578730000|2022-03-29 18:32:10|199562.5|199412.5|199558.6|199408.6|199563.4|199413.4|199558.1|199408.1|15
1648578740000|2022-03-29 18:32:20|199558.2|199408.2|199556.8|199406.8|199561.8|199411.8|199554.1|199404.1|21
1648578750000|2022-03-29 18:32:30|199556.2|199406.2|199566.1|199416.1|199567.5|199417.5|199556.2|199406.2|17
1648578760000|2022-03-29 18:32:40|199563.6|199413.6|199563.4|199413.4|199564.5|199414.5|199562.1|199412.1|13
1648578770000|2022-03-29 18:32:50|199563.2|199413.2|199501.1|199451.1|199565.4|199468|199501.1|199408.4|16
1648578780000|2022-03-29 18:33:00|199545.2|199395.2|199562.9|199412.9|199563.5|199413.5|199545.2|199395.2|27
1648578790000|2022-03-29 18:33:10|199562.7|199412.7|199560.4|199410.4|199563.6|199413.6|199558.3|199408.3|13
1648578800000|2022-03-29 18:33:20|199561.3|199411.3|199506.8|199356.8|199561.3|199411.3|199503.7|199353.7|29
1648578810000|2022-03-29 18:33:30|199506.9|199356.9|199523.7|199373.7|199526.8|199376.8|199502.8|199352.8|21
1648578820000|2022-03-29 18:33:40|199523|199373|199521.5|199371.5|199523|199373|199518.6|199368.6|5
1648578830000|2022-03-29 18:33:50|199521.6|199371.6|199528.4|199378.4|199528.6|199378.6|199521.6|199371.6|15
1648578840000|2022-03-29 18:34:00|199527.6|199377.6|199509.1|199359.1|199529.4|199379.4|199508.9|199358.9|23
1648578850000|2022-03-29 18:34:10|199514.9|199364.9|199525.6|199375.6|199535.7|199385.7|199513.3|199363.3|21
1648578860000|2022-03-29 18:34:20|199528.2|199378.2|199527.2|199377.2|199528.2|199378.2|199524.2|199374.2|18
1648578870000|2022-03-29 18:34:30|199526.7|199376.7|199525.3|199375.3|199531.3|199381.3|199513.7|199363.7|22
1648578880000|2022-03-29 18:34:40|199534.7|199384.7|199521.3|199371.3|199534.7|199425.9|199471.5|199363.8|23
1648578890000|2022-03-29 18:34:50|199520.7|199370.7|199505.5|199355.5|199520.8|199370.8|199505.5|199355.5|23
1648578900000|2022-03-29 18:35:00|199507.7|199357.7|199505.3|199355.3|199507.7|199357.7|199502.9|199352.9|26
1648578910000|2022-03-29 18:35:10|199504.7|199354.7|199503.8|199353.8|199505.3|199355.3|199502.2|199352.2|17
1648578920000|2022-03-29 18:35:20|199504.1|199354.1|199502.1|199352.1|199504.1|199354.1|199501.3|199351.3|16
1648578930000|2022-03-29 18:35:30|199504.1|199354.1|199496.3|199346.3|199505.6|199393.9|199443.9|199337|27
1648578940000|2022-03-29 18:35:40|199498.1|199348.1|199493.3|199343.3|199498.9|199348.9|199491.7|199341.7|19
1648578950000|2022-03-29 18:35:50|199492.1|199342.1|199493|199343|199494.5|199344.5|199491.6|199341.6|20
1648578960000|2022-03-29 18:36:00|199487.2|199337.2|199488.7|199338.7|199494.1|199390.7|199434.3|199330.9|31
1648578970000|2022-03-29 18:36:10|199488.8|199338.8|199485.7|199335.7|199492.8|199342.8|199484.6|199334.6|21
1648578980000|2022-03-29 18:36:20|199483|199333|199483.1|199333.1|199484.8|199334.8|199481.9|199331.9|15
1648578990000|2022-03-29 18:36:30|199483.9|199333.9|199483.7|199333.7|199486.2|199336.2|199483.6|199333.6|12
1648579000000|2022-03-29 18:36:40|199483.6|199333.6|199432.8|199382.8|199484.2|199384.7|199430.9|199333|24
1648579010000|2022-03-29 18:36:50|199429.8|199379.8|199432.6|199382.6|199434.8|199384.8|199429.8|199379.8|17
1648579020000|2022-03-29 18:37:00|199432.5|199382.5|199430.8|199380.8|199433.5|199383.5|199429.7|199379.7|15
1648579030000|2022-03-29 18:37:10|199430.9|199380.9|199433.5|199383.5|199433.7|199383.7|199430.7|199380.7|16
1648579040000|2022-03-29 18:37:20|199433.6|199383.6|199433.3|199383.3|199439.2|199389.2|199433.2|199383.2|20
1648579050000|2022-03-29 18:37:30|199433.6|199383.6|199433.5|199383.5|199435.7|199385.7|199430.4|199380.4|19
1648579060000|2022-03-29 18:37:40|199436.2|199386.2|199433.1|199383.1|199436.2|199386.2|199428.3|199378.3|16
1648579070000|2022-03-29 18:37:50|199432.2|199382.2|199448.7|199398.7|199505.9|199401.5|199432.1|199344.9|19
1648579080000|2022-03-29 18:38:00|199449.1|199399.1|199428.3|199378.3|199450.4|199400.4|199428.3|199378.3|21
1648579090000|2022-03-29 18:38:10|199428.2|199378.2|199426.9|199376.9|199429.1|199379.1|199425.3|199375.3|19
1648579100000|2022-03-29 18:38:20|199426.8|199376.8|199436.4|199286.4|199440.9|199377.5|199385.4|199284|22
1648579110000|2022-03-29 18:38:30|199391.8|199341.8|199432.8|199282.8|199438.5|199341.8|199382.4|199282|18
1648579120000|2022-03-29 18:38:40|199434.5|199284.5|199381.6|199331.6|199434.5|199333.9|199380.1|199282.2|15
1648579130000|2022-03-29 18:38:50|199382.1|199332.1|199436.7|199286.7|199436.7|199336.1|199381.9|199286.2|18
1648579140000|2022-03-29 18:39:00|199437.6|199287.6|199433.5|199283.5|199437.6|199334.8|199384.5|199281.4|20
1648579150000|2022-03-29 18:39:10|199431|199281|199381|199331|199440.8|199346.3|199376.8|199273.4|27
1648579160000|2022-03-29 18:39:20|199380.1|199330.1|199420.6|199270.6|199424.7|199330.3|199369.9|199270|22
1648579170000|2022-03-29 18:39:30|199421.8|199271.8|199420.8|199270.8|199422.5|199272.5|199419.8|199269.8|16
1648579180000|2022-03-29 18:39:40|199420.9|199270.9|199417.7|199267.7|199421.3|199271.3|199417.7|199267.7|18
1648579190000|2022-03-29 18:39:50|199419.1|199269.1|199421.1|199271.1|199422.2|199272.2|199418.9|199268.9|18
1648579200000|2022-03-29 18:40:00|199422.7|199272.7|199426.1|199276.1|199427.6|199325.9|199371.2|199272.1|20
1648579210000|2022-03-29 18:40:10|199426.3|199276.3|199423.7|199273.7|199426.6|199276.6|199421.4|199271.4|17
1648579220000|2022-03-29 18:40:20|199419.9|199269.9|199482.8|199332.8|199482.8|199384|199417.7|199267.7|17
1648579230000|2022-03-29 18:40:30|199482.1|199332.1|199480.1|199330.1|199497|199393.9|199443.9|199327.8|24
1648579240000|2022-03-29 18:40:40|199480.6|199330.6|199459.7|199309.7|199480.8|199370.7|199419|199309.7|21
1648579250000|2022-03-29 18:40:50|199461.2|199311.2|199450.4|199300.4|199461.4|199351.3|199399.2|199298.4|19
1648579260000|2022-03-29 18:41:00|199450.2|199300.2|199454.5|199304.5|199454.5|199352.1|199401.1|199300.1|16
1648579270000|2022-03-29 18:41:10|199454.8|199304.8|199455.3|199305.3|199455.7|199305.7|199453.3|199303.3|9
1648579280000|2022-03-29 18:41:20|199454.9|199304.9|199453.6|199303.6|199455.8|199305.8|199452.5|199302.5|11
1648579290000|2022-03-29 18:41:30|199452.9|199302.9|199452.2|199302.2|199454.2|199304.2|199452.1|199302.1|11
1648579300000|2022-03-29 18:41:40|199449.9|199299.9|199390|199340|199452.7|199350.9|199389.1|199289.5|26
1648579310000|2022-03-29 18:41:50|199445|199295|199439.1|199289.1|199445|199339.4|199387.9|199288.4|23
1648579320000|2022-03-29 18:42:00|199439.2|199289.2|199438.7|199288.7|199440.5|199290.5|199437.6|199287.6|17
1648579330000|2022-03-29 18:42:10|199438.1|199288.1|199382.8|199332.8|199438.3|199336.3|199382.2|199286.6|17
1648579340000|2022-03-29 18:42:20|199427.2|199277.2|199376.2|199326.2|199428.6|199329.1|199375.4|199273|24
1648579350000|2022-03-29 18:42:30|199378.5|199328.5|199377|199327|199378.5|199328.5|199376.6|199326.6|13
1648579360000|2022-03-29 18:42:40|199377.1|199327.1|199428.1|199278.1|199428.5|199327.1|199377.1|199277.9|11
1648579370000|2022-03-29 18:42:50|199427.4|199277.4|199399.4|199249.4|199427.4|199318.1|199348.6|199248|18
1648579380000|2022-03-29 18:43:00|199399.7|199249.7|199400.7|199250.7|199401.4|199251.4|199396.7|199246.7|18
1648579390000|2022-03-29 18:43:10|199400.6|199250.6|199400.2|199250.2|199408.9|199314.3|199350.7|199250|23
1648579400000|2022-03-29 18:43:20|199399.8|199249.8|199398.5|199248.5|199399.8|199249.8|199398|199248|17
1648579410000|2022-03-29 18:43:30|199398.4|199248.4|199400.6|199250.6|199402.7|199252.7|199397.7|199247.7|17
1648579420000|2022-03-29 18:43:40|199399.9|199249.9|199341.3|199291.3|199399.9|199295.8|199340.6|199241|23
1648579430000|2022-03-29 18:43:50|199340.3|199290.3|199391.4|199241.4|199391.4|199297.8|199339.9|199240.2|18
1648579440000|2022-03-29 18:44:00|199391.8|199241.8|199410.7|199260.7|199411.6|199306|199356|199241.7|19
1648579450000|2022-03-29 18:44:10|199408.9|199258.9|199424.9|199274.9|199425.1|199318.2|199368.2|199258.9|23
1648579460000|2022-03-29 18:44:20|199420.7|199270.7|199418.8|199268.8|199420.9|199270.9|199417.3|199267.3|16
1648579470000|2022-03-29 18:44:30|199418.3|199268.3|199429.7|199279.7|199432.7|199331|199379.7|199267.8|20
1648579480000|2022-03-29 18:44:40|199429.6|199279.6|199430.7|199280.7|199435.4|199285.4|199429.6|199279.6|15
1648579490000|2022-03-29 18:44:50|199431.2|199281.2|199375.1|199325.1|199432.4|199326.3|199374.8|199276.1|23
1648579500000|2022-03-29 18:45:00|199375.7|199325.7|199389.7|199339.7|199425.3|199340.2|199367.7|199265.9|28
1648579510000|2022-03-29 18:45:10|199390.4|199340.4|199434.5|199284.5|199446.3|199340.4|199390.4|199284.1|27
1648579520000|2022-03-29 18:45:20|199434.4|199284.4|199429.6|199279.6|199441.2|199332.1|199382.1|199279.2|21
1648579530000|2022-03-29 18:45:30|199430|199280|199430.9|199280.9|199431.8|199281.8|199429|199279|16
1648579540000|2022-03-29 18:45:40|199430.3|199280.3|199428.7|199278.7|199430.3|199280.3|199428.4|199278.4|13
1648579550000|2022-03-29 18:45:50|199430.4|199280.4|199432|199282|199432.6|199282.6|199428.4|199278.4|13
1648579560000|2022-03-29 18:46:00|199432.8|199282.8|199429|199279|199434|199284|199419.5|199269.5|29
1648579570000|2022-03-29 18:46:10|199429.1|199279.1|199432.8|199282.8|199432.8|199282.8|199429.1|199279.1|12
1648579580000|2022-03-29 18:46:20|199433.1|199283.1|199438.9|199288.9|199438.9|199288.9|199431.3|199281.3|21
1648579590000|2022-03-29 18:46:30|199437.7|199287.7|199435.8|199285.8|199437.8|199287.8|199434.6|199284.6|22
1648579600000|2022-03-29 18:46:40|199437.1|199287.1|199436|199286|199437.1|199287.1|199434.6|199284.6|15
1648579610000|2022-03-29 18:46:50|199435.6|199285.6|199434.4|199284.4|199435.6|199285.6|199434.4|199284.4|8
1648579620000|2022-03-29 18:47:00|199434.5|199284.5|199429.6|199279.6|199438.9|199334.4|199381.4|199278.8|21
1648579630000|2022-03-29 18:47:10|199429.4|199279.4|199424.4|199274.4|199431.9|199281.9|199424.1|199274.1|17
1648579640000|2022-03-29 18:47:20|199424.8|199274.8|199438.6|199288.6|199441.5|199336|199386|199274.8|17
1648579650000|2022-03-29 18:47:30|199439|199289|199438.6|199288.6|199439.8|199289.8|199436.9|199286.9|13
1648579660000|2022-03-29 18:47:40|199439|199289|199437.5|199287.5|199442.2|199292.2|199436.7|199286.7|22
1648579670000|2022-03-29 18:47:50|199439.4|199289.4|199439.7|199289.7|199440.8|199290.8|199438.7|199288.7|17
1648579680000|2022-03-29 18:48:00|199438.5|199288.5|199449.1|199299.1|199449.4|199344|199394|199288.4|11
1648579690000|2022-03-29 18:48:10|199450.5|199300.5|199447.3|199297.3|199450.5|199300.5|199447.3|199297.3|9
1648579700000|2022-03-29 18:48:20|199448|199298|199447.4|199297.4|199449.6|199299.6|199447.4|199297.4|10
1648579710000|2022-03-29 18:48:30|199448.2|199298.2|199433.9|199283.9|199448.2|199298.2|199432.6|199282.6|26
1648579720000|2022-03-29 18:48:40|199434|199284|199433|199283|199434.5|199333.8|199383|199283|18
1648579730000|2022-03-29 18:48:50|199432.9|199282.9|199432.7|199282.7|199433.1|199333.4|199382.1|199282.7|12
1648579740000|2022-03-29 18:49:00|199432.6|199282.6|199431.9|199281.9|199432.8|199282.8|199431.4|199281.4|7
1648579750000|2022-03-29 18:49:10|199432.6|199282.6|199427.2|199277.2|199432.6|199325.9|199372|199276|20
1648579760000|2022-03-29 18:49:20|199424.7|199274.7|199424|199274|199426.6|199276.6|199424|199274|12
1648579770000|2022-03-29 18:49:30|199425.2|199275.2|199373.6|199323.6|199426.6|199324|199373.6|199272.1|13
1648579780000|2022-03-29 18:49:40|199374.2|199324.2|199374.2|199324.2|199374.9|199324.9|199373.5|199323.5|15
1648579790000|2022-03-29 18:49:50|199374.8|199324.8|199382.2|199332.2|199437.6|199332.7|199374.8|199277.9|23
1648579800000|2022-03-29 18:50:00|199382.6|199332.6|199433|199283|199433|199333.5|199379|199283|20
1648579810000|2022-03-29 18:50:10|199431|199281|199382|199332|199431.7|199333.8|199381.3|199280.1|20
1648579820000|2022-03-29 18:50:20|199382.5|199332.5|199381.4|199331.4|199383.1|199333.1|199380.3|199330.3|11
1648579830000|2022-03-29 18:50:30|199382.7|199332.7|199434.6|199284.6|199434.7|199332.7|199379.5|199282.5|18
1648579840000|2022-03-29 18:50:40|199434.1|199284.1|199432.4|199282.4|199434.1|199284.1|199429.9|199279.9|11
1648579850000|2022-03-29 18:50:50|199432.2|199282.2|199429.8|199279.8|199432.2|199333.7|199380.5|199279.8|22
1648579860000|2022-03-29 18:51:00|199429.9|199279.9|199428.6|199278.6|199430.3|199323.2|199373|199271.2|25
1648579870000|2022-03-29 18:51:10|199429.1|199279.1|199375.3|199325.3|199431.3|199327|199374.7|199273.4|28
1648579880000|2022-03-29 18:51:20|199376.1|199326.1|199376|199326|199376.6|199326.6|199374.5|199324.5|14
1648579890000|2022-03-29 18:51:30|199375.8|199325.8|199401.6|199251.6|199402.8|199325.8|199354.3|199251.6|20
1648579900000|2022-03-29 18:51:40|199402.8|199252.8|199400.3|199250.3|199402.8|199252.8|199400|199250|19
1648579910000|2022-03-29 18:51:50|199400.1|199250.1|199401.6|199251.6|199403.8|199253.8|199400.1|199250.1|21
1648579920000|2022-03-29 18:52:00|199401.7|199251.7|199384.2|199234.2|199401.7|199251.7|199380.5|199230.5|24
1648579930000|2022-03-29 18:52:10|199381.9|199231.9|199393.3|199243.3|199395.6|199293.6|199339|199230.9|26
1648579940000|2022-03-29 18:52:20|199393.5|199243.5|199393.2|199243.2|199394.2|199244.2|199391.7|199241.7|17
1648579950000|2022-03-29 18:52:30|199393.1|199243.1|199392.2|199242.2|199393.1|199243.1|199389.3|199239.3|14
1648579960000|2022-03-29 18:52:40|199392|199242|199390.9|199240.9|199397|199297.5|199343.9|199240.9|25
1648579970000|2022-03-29 18:52:50|199390.4|199240.4|199393.9|199243.9|199395.9|199292.4|199342|199240.4|26
1648579980000|2022-03-29 18:53:00|199393.8|199243.8|199393|199243|199396|199292.3|199339.3|199240.7|27
1648579990000|2022-03-29 18:53:10|199391.8|199241.8|199387.9|199237.9|199394.2|199244.2|199385.8|199235.8|29
1648580000000|2022-03-29 18:53:20|199389.9|199239.9|199399.9|199249.9|199399.9|199249.9|199383.2|199233.2|18
1648580010000|2022-03-29 18:53:30|199398.8|199248.8|199396.6|199246.6|199399.4|199249.4|199395.3|199245.3|17
1648580020000|2022-03-29 18:53:40|199396.9|199246.9|199395.9|199245.9|199397|199247|199394.2|199244.2|14
1648580030000|2022-03-29 18:53:50|199395.8|199245.8|199396.2|199246.2|199397.9|199247.9|199395|199245|15
1648580040000|2022-03-29 18:54:00|199396.4|199246.4|199392.6|199242.6|199399.5|199249.5|199392.6|199242.6|20
1648580050000|2022-03-29 18:54:10|199393.3|199243.3|199396.7|199246.7|199397|199247|199392.8|199242.8|12
1648580060000|2022-03-29 18:54:20|199398.3|199248.3|199401.9|199251.9|199401.9|199251.9|199398.2|199248.2|16
1648580070000|2022-03-29 18:54:30|199402.2|199252.2|199432|199282|199432|199326.1|199371.7|199251.9|16
1648580080000|2022-03-29 18:54:40|199431.8|199281.8|199428.6|199278.6|199432.2|199282.2|199427.5|199277.5|31
1648580090000|2022-03-29 18:54:50|199430.9|199280.9|199422.7|199272.7|199430.9|199319.1|199369.1|199267.6|25
1648580100000|2022-03-29 18:55:00|199427.2|199277.2|199367.9|199317.9|199427.7|199319.7|199366.9|199265.3|30
1648580110000|2022-03-29 18:55:10|199419|199269|199430.3|199280.3|199435.8|199327|199377|199268.6|21
1648580120000|2022-03-29 18:55:20|199430|199280|199379.2|199329.2|199433.9|199338|199379.2|199280|17
1648580130000|2022-03-29 18:55:30|199379.9|199329.9|199423.6|199273.6|199427.8|199329.9|199379.9|199270.3|32
1648580140000|2022-03-29 18:55:40|199423.8|199273.8|199422.1|199272.1|199426.2|199276.2|199417.3|199267.3|32
1648580150000|2022-03-29 18:55:50|199423|199273|199391.2|199241.2|199423.8|199273.8|199390.6|199240.6|26
1648580160000|2022-03-29 18:56:00|199384|199234|199385.9|199235.9|199388.8|199285|199335|199234|14
1648580170000|2022-03-29 18:56:10|199380.6|199230.6|199383.8|199233.8|199384.5|199234.5|199380.6|199230.6|14
1648580180000|2022-03-29 18:56:20|199383.9|199233.9|199387.6|199237.6|199387.6|199237.6|199380.6|199230.6|17
1648580190000|2022-03-29 18:56:30|199387.4|199237.4|199386.1|199236.1|199390.9|199240.9|199385.3|199235.3|15
1648580200000|2022-03-29 18:56:40|199384.2|199234.2|199385.9|199235.9|199387.1|199237.1|199379.5|199229.5|24
1648580210000|2022-03-29 18:56:50|199383.4|199233.4|199385.6|199235.6|199385.9|199235.9|199380.1|199230.1|33
1648580220000|2022-03-29 18:57:00|199386.1|199236.1|199381.5|199231.5|199386.1|199236.1|199381.5|199231.5|24
1648580230000|2022-03-29 18:57:10|199381.4|199231.4|199381.4|199231.4|199381.4|199231.4|199377.4|199227.4|23
1648580240000|2022-03-29 18:57:20|199378.9|199228.9|199378.5|199228.5|199383.2|199233.2|199375.7|199225.7|19
1648580250000|2022-03-29 18:57:30|199378.8|199228.8|199381.4|199231.4|199381.7|199231.7|199375.5|199225.5|24
1648580260000|2022-03-29 18:57:40|199381.9|199231.9|199375.3|199225.3|199382.8|199232.8|199374.4|199224.4|19
1648580270000|2022-03-29 18:57:50|199377.6|199227.6|199382.8|199232.8|199385.3|199235.3|199377.6|199227.6|20
1648580280000|2022-03-29 18:58:00|199384.9|199234.9|199381.4|199231.4|199384.9|199234.9|199380.1|199230.1|31
1648580290000|2022-03-29 18:58:10|199381.7|199231.7|199380.3|199230.3|199384.5|199234.5|199379.2|199229.2|31
1648580300000|2022-03-29 18:58:20|199380.5|199230.5|199381.6|199231.6|199384.7|199234.7|199379.8|199229.8|27
1648580310000|2022-03-29 18:58:30|199385.9|199235.9|199386.9|199236.9|199389.2|199239.2|199379.8|199229.8|25
1648580320000|2022-03-29 18:58:40|199385.8|199235.8|199384|199234|199388|199238|199383.7|199233.7|23
1648580330000|2022-03-29 18:58:50|199384.1|199234.1|199382.9|199232.9|199387.9|199237.9|199382.4|199232.4|16
1648580340000|2022-03-29 18:59:00|199382.3|199232.3|199382.9|199232.9|199385.1|199235.1|199379.3|199229.3|35
1648580350000|2022-03-29 18:59:10|199385.8|199235.8|199351|199301|199398.9|199304.7|199347.6|199234.3|27
1648580360000|2022-03-29 18:59:20|199400.3|199250.3|199379.4|199229.4|199407.8|199283|199333|199227.2|33
1648580370000|2022-03-29 18:59:30|199378.5|199228.5|199375.7|199225.7|199382.5|199232.5|199371.2|199221.2|33
1648580380000|2022-03-29 18:59:40|199377.9|199227.9|199359|199209|199378.8|199228.8|199359|199209|29
1648580390000|2022-03-29 18:59:50|199349.2|199199.2|199350.2|199200.2|199351.9|199201.9|199346.8|199196.8|33
1648580400000|2022-03-29 19:00:00|199348.9|199198.9|199350.8|199200.8|199384.8|199268.5|199318.5|199198.5|37
1648580410000|2022-03-29 19:00:10|199352.3|199202.3|199365.5|199215.5|199365.5|199215.5|199351.3|199201.3|21
1648580420000|2022-03-29 19:00:20|199365.4|199215.4|199378.5|199228.5|199379|199229|199364.5|199214.5|22
1648580430000|2022-03-29 19:00:30|199380.8|199230.8|199379.6|199229.6|199380.9|199230.9|199377.3|199227.3|24
1648580440000|2022-03-29 19:00:40|199378|199228|199375.5|199225.5|199380.1|199230.1|199373.3|199223.3|24
1648580450000|2022-03-29 19:00:50|199375.4|199225.4|199377.7|199227.7|199378.8|199228.8|199372.1|199222.1|30
1648580460000|2022-03-29 19:01:00|199377|199227|199378.7|199228.7|199381.1|199231.1|199374.8|199224.8|35
1648580470000|2022-03-29 19:01:10|199378.3|199228.3|199377.4|199227.4|199378.9|199228.9|199377.2|199227.2|20
1648580480000|2022-03-29 19:01:20|199377.2|199227.2|199376.7|199226.7|199378.6|199228.6|199376.3|199226.3|14
1648580490000|2022-03-29 19:01:30|199377.4|199227.4|199373.4|199223.4|199378.8|199228.8|199372.5|199222.5|35
1648580500000|2022-03-29 19:01:40|199374.7|199224.7|199376.1|199226.1|199377.2|199227.2|199373.4|199223.4|20
1648580510000|2022-03-29 19:01:50|199375.3|199225.3|199374.9|199224.9|199378.3|199228.3|199374.9|199224.9|23
1648580520000|2022-03-29 19:02:00|199375.9|199225.9|199376.5|199226.5|199378.9|199228.9|199370.3|199220.3|28
1648580530000|2022-03-29 19:02:10|199375.6|199225.6|199387.4|199237.4|199387.4|199237.4|199375.4|199225.4|23
1648580540000|2022-03-29 19:02:20|199383.9|199233.9|199384.9|199234.9|199387.3|199237.3|199376.9|199226.9|35
1648580550000|2022-03-29 19:02:30|199384.8|199234.8|199384.9|199234.9|199388.5|199238.5|199381.2|199231.2|25
1648580560000|2022-03-29 19:02:40|199385.4|199235.4|199383.4|199233.4|199388.6|199238.6|199383.4|199233.4|19
1648580570000|2022-03-29 19:02:50|199383.3|199233.3|199385.1|199235.1|199386.8|199236.8|199380.8|199230.8|25
1648580580000|2022-03-29 19:03:00|199385|199235|199386.1|199236.1|199388.1|199238.1|199383.9|199233.9|22
1648580590000|2022-03-29 19:03:10|199382.5|199232.5|199386|199236|199388.6|199238.6|199382.5|199232.5|22
1648580600000|2022-03-29 19:03:20|199386.8|199236.8|199384.4|199234.4|199388.5|199238.5|199383.9|199233.9|15
1648580610000|2022-03-29 19:03:30|199384.6|199234.6|199386.7|199236.7|199387.1|199237.1|199380.2|199230.2|32
1648580620000|2022-03-29 19:03:40|199384.1|199234.1|199380.5|199230.5|199387.6|199275.6|199325.6|199227.1|30
1648580630000|2022-03-29 19:03:50|199387.2|199237.2|199388.1|199238.1|199388.1|199238.1|199381.9|199231.9|22
1648580640000|2022-03-29 19:04:00|199386.4|199236.4|199380.5|199230.5|199386.4|199236.4|199379.5|199229.5|25
1648580650000|2022-03-29 19:04:10|199382.1|199232.1|199382.8|199232.8|199385.4|199235.4|199380.6|199230.6|24
1648580660000|2022-03-29 19:04:20|199382.7|199232.7|199383.9|199233.9|199383.9|199233.9|199382.7|199232.7|17
1648580670000|2022-03-29 19:04:30|199384|199234|199383.2|199233.2|199384|199234|199379.6|199229.6|14
1648580680000|2022-03-29 19:04:40|199378.3|199228.3|199379.6|199229.6|199381.3|199231.3|199372.7|199222.7|21
1648580690000|2022-03-29 19:04:50|199379.5|199229.5|199379.7|199229.7|199381.4|199231.4|199377.9|199227.9|14
1648580700000|2022-03-29 19:05:00|199382|199232|199378|199228|199382|199232|199378|199228|15
1648580710000|2022-03-29 19:05:10|199378.8|199228.8|199378.2|199228.2|199378.9|199228.9|199377.9|199227.9|14
1648580720000|2022-03-29 19:05:20|199378.1|199228.1|199378.4|199228.4|199378.5|199228.5|199378.1|199228.1|6
1648580730000|2022-03-29 19:05:30|199378.5|199228.5|199380|199230|199380|199230|199378.3|199228.3|19
1648580740000|2022-03-29 19:05:40|199380.3|199230.3|199378.7|199228.7|199380.9|199230.9|199377.9|199227.9|16
1648580750000|2022-03-29 19:05:50|199379.1|199229.1|199380.3|199230.3|199380.3|199230.3|199377.4|199227.4|24
1648580760000|2022-03-29 19:06:00|199378.5|199228.5|199376.1|199226.1|199379.7|199229.7|199375.2|199225.2|19
1648580770000|2022-03-29 19:06:10|199375.3|199225.3|199375.7|199225.7|199377.3|199227.3|199374.1|199224.1|17
1648580780000|2022-03-29 19:06:20|199376|199226|199375.4|199225.4|199376.4|199226.4|199373.2|199223.2|12
1648580790000|2022-03-29 19:06:30|199375.2|199225.2|199375|199225|199376.2|199226.2|199374.8|199224.8|14
1648580800000|2022-03-29 19:06:40|199375.1|199225.1|199375.6|199225.6|199376.1|199226.1|199374.8|199224.8|12
1648580810000|2022-03-29 19:06:50|199375.7|199225.7|199378.7|199228.7|199378.7|199228.7|199373|199223|20
1648580820000|2022-03-29 19:07:00|199371.9|199221.9|199368.6|199218.6|199373.8|199223.8|199368.1|199218.1|26
1648580830000|2022-03-29 19:07:10|199369.6|199219.6|199355.7|199205.7|199370.7|199220.7|199355.4|199205.4|26
1648580840000|2022-03-29 19:07:20|199355.8|199205.8|199347|199197|199357.5|199207.5|199344.1|199194.1|23
1648580850000|2022-03-29 19:07:30|199347.5|199197.5|199345.2|199195.2|199347.5|199197.5|199343.9|199193.9|20
1648580860000|2022-03-29 19:07:40|199344.9|199194.9|199346.2|199196.2|199348.8|199198.8|199344.9|199194.9|16
1648580870000|2022-03-29 19:07:50|199346|199196|199348.1|199198.1|199348.1|199198.1|199345.1|199195.1|17
1648580880000|2022-03-29 19:08:00|199346.7|199196.7|199346.3|199196.3|199346.9|199196.9|199345.3|199195.3|11
1648580890000|2022-03-29 19:08:10|199347.2|199197.2|199346|199196|199347.9|199197.9|199345.8|199195.8|12
1648580900000|2022-03-29 19:08:20|199346.1|199196.1|199343.8|199193.8|199346.1|199196.1|199343.6|199193.6|13
1648580910000|2022-03-29 19:08:30|199344.2|199194.2|199342|199192|199344.5|199194.5|199341.8|199191.8|17
1648580920000|2022-03-29 19:08:40|199342.2|199192.2|199342|199192|199342.2|199192.2|199341.3|199191.3|12
1648580930000|2022-03-29 19:08:50|199342.1|199192.1|199342.5|199192.5|199344.7|199194.7|199341.4|199191.4|18
1648580940000|2022-03-29 19:09:00|199342.6|199192.6|199344.4|199194.4|199344.8|199194.8|199342.6|199192.6|16
1648580950000|2022-03-29 19:09:10|199344.8|199194.8|199345.1|199195.1|199345.1|199195.1|199343.4|199193.4|16
1648580960000|2022-03-29 19:09:20|199345|199195|199346.3|199196.3|199347.5|199197.5|199343.6|199193.6|14
1648580970000|2022-03-29 19:09:30|199345.2|199195.2|199344|199194|199346.6|199196.6|199342.1|199192.1|19
1648580980000|2022-03-29 19:09:40|199343.9|199193.9|199344|199194|199344.6|199194.6|199343.5|199193.5|14
1648580990000|2022-03-29 19:09:50|199343.8|199193.8|199343.9|199193.9|199346.6|199196.6|199343.1|199193.1|25
1648581000000|2022-03-29 19:10:00|199342.9|199192.9|199343.3|199193.3|199344.8|199194.8|199342.6|199192.6|14
1648581010000|2022-03-29 19:10:10|199343.2|199193.2|199344.4|199194.4|199344.5|199194.5|199341.6|199191.6|17
1648581020000|2022-03-29 19:10:20|199344.3|199194.3|199343|199193|199344.8|199194.8|199343|199193|12
1648581030000|2022-03-29 19:10:30|199342.3|199192.3|199341.7|199191.7|199342.6|199192.6|199341.6|199191.6|19
1648581040000|2022-03-29 19:10:40|199342.2|199192.2|199388.2|199238.2|199389.2|199269.7|199319.7|199189.4|28
1648581050000|2022-03-29 19:10:50|199386.8|199236.8|199383.3|199233.3|199389|199239|199382.5|199232.5|24
1648581060000|2022-03-29 19:11:00|199383.6|199233.6|199391.2|199241.2|199393.2|199243.2|199377.2|199227.2|29
1648581070000|2022-03-29 19:11:10|199394.5|199244.5|199404.6|199254.6|199405.1|199255.1|199391|199241|23
1648581080000|2022-03-29 19:11:20|199403.1|199253.1|199391|199241|199404.4|199254.4|199388.7|199238.7|31
1648581090000|2022-03-29 19:11:30|199391.5|199241.5|199389.2|199239.2|199391.9|199241.9|199388.4|199238.4|22
1648581100000|2022-03-29 19:11:40|199389.4|199239.4|199392.5|199242.5|199394.5|199244.5|199388.7|199238.7|15
1648581110000|2022-03-29 19:11:50|199390.3|199240.3|199391.5|199241.5|199393.2|199243.2|199387.9|199237.9|18
1648581120000|2022-03-29 19:12:00|199389.6|199239.6|199388.1|199238.1|199390.1|199240.1|199386.9|199236.9|25
1648581130000|2022-03-29 19:12:10|199388.5|199238.5|199389.1|199239.1|199390.4|199240.4|199388.2|199238.2|17
1648581140000|2022-03-29 19:12:20|199388.9|199238.9|199388.4|199238.4|199389.4|199239.4|199387.8|199237.8|16
1648581150000|2022-03-29 19:12:30|199388.3|199238.3|199389.4|199239.4|199390.9|199240.9|199388.3|199238.3|11
1648581160000|2022-03-29 19:12:40|199389|199239|199389.1|199239.1|199390.4|199240.4|199388.7|199238.7|12
1648581170000|2022-03-29 19:12:50|199388.9|199238.9|199389.6|199239.6|199392.5|199242.5|199387.5|199237.5|17
1648581180000|2022-03-29 19:13:00|199388.6|199238.6|199389.5|199239.5|199390.7|199240.7|199388.4|199238.4|21
1648581190000|2022-03-29 19:13:10|199389|199239|199388.5|199238.5|199389|199239|199387.4|199237.4|13
1648581200000|2022-03-29 19:13:20|199389.2|199239.2|199390.6|199240.6|199391.1|199241.1|199388.4|199238.4|13
1648581210000|2022-03-29 19:13:30|199390.5|199240.5|199390.4|199240.4|199392.3|199242.3|199389|199239|18
1648581220000|2022-03-29 19:13:40|199390.7|199240.7|199384.9|199234.9|199390.7|199240.7|199381|199231|23
1648581230000|2022-03-29 19:13:50|199386.5|199236.5|199412.2|199262.2|199412.2|199311.2|199344.1|199236.3|31
1648581240000|2022-03-29 19:14:00|199411.1|199261.1|199416.4|199266.4|199421.3|199271.3|199411.1|199261.1|32
1648581250000|2022-03-29 19:14:10|199416.1|199266.1|199416.5|199266.5|199424.6|199274.6|199415|199265|35
1648581260000|2022-03-29 19:14:20|199416.7|199266.7|199419.2|199269.2|199422.7|199272.7|199415.7|199265.7|25
1648581270000|2022-03-29 19:14:30|199418.8|199268.8|199417.7|199267.7|199425.5|199275.5|199416.7|199266.7|26
1648581280000|2022-03-29 19:14:40|199418.5|199268.5|199425.3|199275.3|199427.4|199277.4|199417.5|199267.5|30
1648581290000|2022-03-29 19:14:50|199423.2|199273.2|199380.9|199330.9|199434.2|199330.9|199379.2|199272.8|26
1648581300000|2022-03-29 19:15:00|199379.1|199329.1|199425.7|199275.7|199430.2|199329.1|199379.1|199269.1|32
1648581310000|2022-03-29 19:15:10|199424.4|199274.4|199432.6|199282.6|199435.3|199285.3|199424.4|199274.4|34
1648581320000|2022-03-29 19:15:20|199430.4|199280.4|199465.4|199315.4|199465.4|199346.4|199396.4|199280.4|31
1648581330000|2022-03-29 19:15:30|199469.1|199319.1|199465.3|199315.3|199469.1|199319.1|199457.1|199307.1|34
1648581340000|2022-03-29 19:15:40|199465|199315|199458.3|199308.3|199470.3|199320.3|199454.2|199304.2|30
1648581350000|2022-03-29 19:15:50|199441.7|199291.7|199448.5|199298.5|199451.2|199301.2|199441.7|199291.7|23
1648581360000|2022-03-29 19:16:00|199446|199296|199439.9|199289.9|199448.1|199298.1|199439.1|199289.1|29
1648581370000|2022-03-29 19:16:10|199440.3|199290.3|199423.5|199273.5|199440.3|199290.3|199422.5|199272.5|22
1648581380000|2022-03-29 19:16:20|199423.6|199273.6|199424.3|199274.3|199424.3|199274.3|199422.6|199272.6|19
1648581390000|2022-03-29 19:16:30|199423.5|199273.5|199420.2|199270.2|199425.5|199275.5|199420|199270|21
1648581400000|2022-03-29 19:16:40|199420|199270|199421.1|199271.1|199421.5|199271.5|199419.4|199269.4|15
1648581410000|2022-03-29 19:16:50|199424|199274|199423.1|199273.1|199426.3|199276.3|199422.6|199272.6|20
1648581420000|2022-03-29 19:17:00|199423.2|199273.2|199420.5|199270.5|199423.5|199273.5|199418.9|199268.9|20
1648581430000|2022-03-29 19:17:10|199421.2|199271.2|199422.5|199272.5|199424.2|199274.2|199420.5|199270.5|22
1648581440000|2022-03-29 19:17:20|199422.7|199272.7|199421.8|199271.8|199425.8|199275.8|199420.1|199270.1|15
1648581450000|2022-03-29 19:17:30|199422.1|199272.1|199418.3|199268.3|199422.5|199272.5|199418.3|199268.3|15
1648581460000|2022-03-29 19:17:40|199422.7|199272.7|199422.6|199272.6|199422.7|199272.7|199420.3|199270.3|16
1648581470000|2022-03-29 19:17:50|199421.5|199271.5|199421.8|199271.8|199422.8|199272.8|199420.1|199270.1|20
1648581480000|2022-03-29 19:18:00|199425.5|199275.5|199421|199271|199425.5|199275.5|199421|199271|23
1648581490000|2022-03-29 19:18:10|199420.8|199270.8|199423.6|199273.6|199424.7|199274.7|199420.7|199270.7|22
1648581500000|2022-03-29 19:18:20|199423.7|199273.7|199422.3|199272.3|199425.5|199275.5|199420.8|199270.8|15
1648581510000|2022-03-29 19:18:30|199422.6|199272.6|199426|199276|199426.9|199276.9|199422.6|199272.6|11
1648581520000|2022-03-29 19:18:40|199426.4|199276.4|199426.8|199276.8|199427.7|199277.7|199423|199273|9
1648581530000|2022-03-29 19:18:50|199427.7|199277.7|199423.5|199273.5|199430.9|199280.9|199422.8|199272.8|17
1648581540000|2022-03-29 19:19:00|199423.2|199273.2|199421.5|199271.5|199425.1|199275.1|199420.7|199270.7|20
1648581550000|2022-03-29 19:19:10|199421.8|199271.8|199422.2|199272.2|199422.6|199272.6|199419.8|199269.8|11
1648581560000|2022-03-29 19:19:20|199421.5|199271.5|199424.2|199274.2|199426.8|199276.8|199421.5|199271.5|10
1648581570000|2022-03-29 19:19:30|199423.9|199273.9|199422.6|199272.6|199423.9|199273.9|199421.5|199271.5|15
1648581580000|2022-03-29 19:19:40|199423.3|199273.3|199422|199272|199426.6|199276.6|199422|199272|16
1648581590000|2022-03-29 19:19:50|199422.9|199272.9|199423.1|199273.1|199426.4|199276.4|199420|199270|10
1648581600000|2022-03-29 19:20:00|199420.6|199270.6|199422.6|199272.6|199423.3|199273.3|199420.6|199270.6|11
1648581610000|2022-03-29 19:20:10|199421.7|199271.7|199425|199275|199427.2|199277.2|199421.7|199271.7|9
1648581620000|2022-03-29 19:20:20|199425.4|199275.4|199423.1|199273.1|199425.6|199275.6|199420.4|199270.4|14
1648581630000|2022-03-29 19:20:30|199422|199272|199422.3|199272.3|199426.8|199276.8|199421|199271|20
1648581640000|2022-03-29 19:20:40|199422.2|199272.2|199420.6|199270.6|199424.4|199274.4|199420.3|199270.3|14
1648581650000|2022-03-29 19:20:50|199423.2|199273.2|199418.5|199268.5|199423.7|199273.7|199418.3|199268.3|12
1648581660000|2022-03-29 19:21:00|199418.3|199268.3|199421.2|199271.2|199421.4|199271.4|199418.3|199268.3|18
1648581670000|2022-03-29 19:21:10|199419.9|199269.9|199419.8|199269.8|199422.4|199272.4|199419.4|199269.4|10
1648581680000|2022-03-29 19:21:20|199418.2|199268.2|199420.6|199270.6|199422.6|199272.6|199418.2|199268.2|13
1648581690000|2022-03-29 19:21:30|199419.6|199269.6|199424.3|199274.3|199424.3|199274.3|199419.5|199269.5|16
1648581700000|2022-03-29 19:21:40|199423.9|199273.9|199420.2|199270.2|199425.8|199275.8|199419.3|199269.3|12
1648581710000|2022-03-29 19:21:50|199420.5|199270.5|199419.9|199269.9|199422|199272|199418.9|199268.9|12
1648581720000|2022-03-29 19:22:00|199419.4|199269.4|199429.8|199279.8|199431.6|199281.6|199419.4|199269.4|17
1648581730000|2022-03-29 19:22:10|199425|199275|199429.1|199279.1|199429.1|199279.1|199425|199275|20
1648581740000|2022-03-29 19:22:20|199429.4|199279.4|199425.2|199275.2|199429.6|199279.6|199425.2|199275.2|13
1648581750000|2022-03-29 19:22:30|199425.3|199275.3|199433.4|199283.4|199436.6|199286.6|199425.3|199275.3|28
1648581760000|2022-03-29 19:22:40|199433.1|199283.1|199434|199284|199434.8|199284.8|199431.3|199281.3|21
1648581770000|2022-03-29 19:22:50|199435.7|199285.7|199427.5|199277.5|199436.7|199286.7|199427.5|199277.5|24
1648581780000|2022-03-29 19:23:00|199432.7|199282.7|199402.7|199352.7|199455.4|199352.7|199399.2|199280.8|30
1648581790000|2022-03-29 19:23:10|199400.2|199350.2|199404.7|199354.7|199454.5|199354.7|199398.7|199298.8|17
1648581800000|2022-03-29 19:23:20|199404.1|199354.1|199402.5|199352.5|199406.2|199356.2|199402.5|199352.5|13
1648581810000|2022-03-29 19:23:30|199403.3|199353.3|199402.5|199352.5|199406.6|199356.6|199402.5|199352.5|12
1648581820000|2022-03-29 19:23:40|199401.9|199351.9|199403.2|199353.2|199404.8|199354.8|199401.7|199351.7|11
1648581830000|2022-03-29 19:23:50|199401.6|199351.6|199404.6|199354.6|199454.9|199355.9|199401.6|199301.4|13
1648581840000|2022-03-29 19:24:00|199405.2|199355.2|199402.8|199352.8|199406.6|199356.6|199402.8|199352.8|20
1648581850000|2022-03-29 19:24:10|199403.2|199353.2|199454|199304|199455.2|199353.8|199403.2|199301.8|13
1648581860000|2022-03-29 19:24:20|199451.6|199301.6|199406.9|199356.9|199461.7|199358.9|199404.4|199301.6|21
1648581870000|2022-03-29 19:24:30|199407.1|199357.1|199461.3|199311.3|199462.6|199359.6|199406.2|199305.2|19
1648581880000|2022-03-29 19:24:40|199457.8|199307.8|199409.4|199359.4|199463.4|199366.3|199407.4|199307.8|25
1648581890000|2022-03-29 19:24:50|199409.6|199359.6|199407.2|199357.2|199416.5|199366.5|199407.2|199357.2|19
1648581900000|2022-03-29 19:25:00|199407|199357|199410.8|199360.8|199412.8|199362.8|199406.2|199356.2|18
1648581910000|2022-03-29 19:25:10|199409.4|199359.4|199411.5|199361.5|199411.5|199361.5|199409.3|199359.3|16
1648581920000|2022-03-29 19:25:20|199410.8|199360.8|199469.6|199319.6|199469.6|199363.2|199410.8|199314.8|26
1648581930000|2022-03-29 19:25:30|199467.7|199317.7|199465.5|199315.5|199471.2|199321.2|199465.5|199315.5|22
1648581940000|2022-03-29 19:25:40|199463.7|199313.7|199468.4|199318.4|199468.6|199318.6|199463.7|199313.7|24
1648581950000|2022-03-29 19:25:50|199468.6|199318.6|199460.6|199310.6|199468.6|199365.9|199413.9|199310.6|16
1648581960000|2022-03-29 19:26:00|199460.7|199310.7|199459.9|199309.9|199465|199315|199456.8|199306.8|22
1648581970000|2022-03-29 19:26:10|199461.2|199311.2|199460.9|199310.9|199465.8|199315.8|199458|199308|24
1648581980000|2022-03-29 19:26:20|199461|199311|199459.3|199309.3|199462.7|199312.7|199458.9|199308.9|24
1648581990000|2022-03-29 19:26:30|199459.4|199309.4|199461.2|199311.2|199464.8|199314.8|199459.4|199309.4|11
1648582000000|2022-03-29 19:26:40|199459.5|199309.5|199460.5|199310.5|199463.3|199313.3|199459|199309|20
1648582010000|2022-03-29 19:26:50|199461.4|199311.4|199459.9|199309.9|199461.4|199311.4|199458.7|199308.7|16
1648582020000|2022-03-29 19:27:00|199459.8|199309.8|199460|199310|199462.1|199312.1|199459.8|199309.8|16
1648582030000|2022-03-29 19:27:10|199461.5|199311.5|199461.2|199311.2|199461.7|199311.7|199459|199309|22
1648582040000|2022-03-29 19:27:20|199461.9|199311.9|199463.7|199313.7|199465|199315|199461|199311|15
1648582050000|2022-03-29 19:27:30|199460.8|199310.8|199463.5|199313.5|199465|199315|199454.9|199304.9|20
1648582060000|2022-03-29 19:27:40|199462.1|199312.1|199462.7|199312.7|199465.9|199315.9|199461|199311|21
1648582070000|2022-03-29 19:27:50|199461.3|199311.3|199460.9|199310.9|199463|199313|199459.3|199309.3|20
1648582080000|2022-03-29 19:28:00|199461.3|199311.3|199458.4|199308.4|199462.2|199356.4|199406.4|199302|20
1648582090000|2022-03-29 19:28:10|199459.5|199309.5|199459.9|199309.9|199466.3|199316.3|199456|199306|14
1648582100000|2022-03-29 19:28:20|199458.8|199308.8|199460.3|199310.3|199460.6|199310.6|199456.4|199306.4|17
1648582110000|2022-03-29 19:28:30|199460.5|199310.5|199461|199311|199461.9|199311.9|199458.7|199308.7|15
1648582120000|2022-03-29 19:28:40|199453.7|199303.7|199455.9|199305.9|199459.3|199309.3|199446.4|199296.4|29
1648582130000|2022-03-29 19:28:50|199456.9|199306.9|199458.3|199308.3|199460|199310|199454.3|199304.3|26
1648582140000|2022-03-29 19:29:00|199458.6|199308.6|199458.5|199308.5|199459.3|199309.3|199456.1|199306.1|25
1648582150000|2022-03-29 19:29:10|199458.7|199308.7|199460|199310|199460.7|199310.7|199458.1|199308.1|22
1648582160000|2022-03-29 19:29:20|199459.8|199309.8|199460.2|199310.2|199463.2|199313.2|199458.5|199308.5|24
1648582170000|2022-03-29 19:29:30|199459.3|199309.3|199466.5|199316.5|199469.7|199319.7|199459.3|199309.3|31
1648582180000|2022-03-29 19:29:40|199466.2|199316.2|199471.3|199321.3|199471.9|199321.9|199465.3|199315.3|29
1648582190000|2022-03-29 19:29:50|199470|199320|199470.2|199320.2|199471.3|199321.3|199468.7|199318.7|20
1648582200000|2022-03-29 19:30:00|199469.6|199319.6|199469.6|199319.6|199471.5|199321.5|199461.3|199311.3|34
1648582210000|2022-03-29 19:30:10|199470.1|199320.1|199464.2|199314.2|199471.5|199321.5|199464.2|199314.2|25
1648582220000|2022-03-29 19:30:20|199464.7|199314.7|199471.4|199321.4|199471.8|199321.8|199464.6|199314.6|18
1648582230000|2022-03-29 19:30:30|199471.8|199321.8|199465.2|199315.2|199476.6|199326.6|199465.2|199315.2|20
1648582240000|2022-03-29 19:30:40|199465.1|199315.1|199463.8|199313.8|199467.5|199317.5|199460.5|199310.5|29
1648582250000|2022-03-29 19:30:50|199461.9|199311.9|199467|199317|199468.1|199367.3|199415.4|199311.9|28
1648582260000|2022-03-29 19:31:00|199466.7|199316.7|199414.1|199364.1|199476.4|199364.1|199414.1|199316.2|29
1648582270000|2022-03-29 19:31:10|199418.7|199368.7|199473.6|199323.6|199475|199369.8|199416.8|199314.8|31
1648582280000|2022-03-29 19:31:20|199471|199321|199475.3|199325.3|199475.3|199325.3|199471|199321|18
1648582290000|2022-03-29 19:31:30|199475.1|199325.1|199470.5|199320.5|199478.2|199328.2|199468.2|199318.2|21
1648582300000|2022-03-29 19:31:40|199470.2|199320.2|199475.3|199325.3|199476.1|199326.1|199470.2|199320.2|22
1648582310000|2022-03-29 19:31:50|199473.4|199323.4|199474.9|199324.9|199476|199326|199472.7|199322.7|15
1648582320000|2022-03-29 19:32:00|199474.5|199324.5|199478.2|199328.2|199480.3|199330.3|199471.4|199321.4|23
1648582330000|2022-03-29 19:32:10|199477.2|199327.2|199476.4|199326.4|199479.6|199329.6|199473.6|199323.6|18
1648582340000|2022-03-29 19:32:20|199475.3|199325.3|199498.4|199348.4|199507.5|199412.4|199451.4|199324.5|30
1648582350000|2022-03-29 19:32:30|199498.1|199348.1|199452.4|199402.4|199503.3|199404.5|199452.4|199348.1|21
1648582360000|2022-03-29 19:32:40|199451.8|199401.8|199485.7|199335.7|199493.3|199403.5|199434.3|199333.9|27
1648582370000|2022-03-29 19:32:50|199485.3|199335.3|199493.1|199343.1|199493.1|199343.1|199484.6|199334.6|15
1648582380000|2022-03-29 19:33:00|199489.9|199339.9|199487.8|199337.8|199490.9|199340.9|199486.6|199336.6|17
1648582390000|2022-03-29 19:33:10|199487|199337|199486.8|199336.8|199487.4|199337.4|199486|199336|12
1648582400000|2022-03-29 19:33:20|199484.3|199334.3|199492|199342|199492.4|199342.4|199484.3|199334.3|9
1648582410000|2022-03-29 19:33:30|199493.1|199343.1|199492.9|199342.9|199493.6|199343.6|199491.3|199341.3|14
1648582420000|2022-03-29 19:33:40|199493.1|199343.1|199488.5|199338.5|199493.3|199343.3|199488.5|199338.5|11
1648582430000|2022-03-29 19:33:50|199488.1|199338.1|199478|199328|199493.2|199343.2|199474.4|199324.4|20
1648582440000|2022-03-29 19:34:00|199479.5|199329.5|199484.2|199334.2|199484.2|199334.2|199476.2|199326.2|14
1648582450000|2022-03-29 19:34:10|199483.5|199333.5|199481.3|199331.3|199484.6|199334.6|199480.9|199330.9|13
1648582460000|2022-03-29 19:34:20|199481.1|199331.1|199507.6|199357.6|199518.7|199423.1|199441.5|199331|24
1648582470000|2022-03-29 19:34:30|199511.1|199361.1|199441.6|199391.6|199511.1|199404.1|199440.5|199340.1|20
1648582480000|2022-03-29 19:34:40|199442.9|199392.9|199445.4|199395.4|199447.1|199397.1|199442.1|199392.1|15
1648582490000|2022-03-29 19:34:50|199446.7|199396.7|199487.8|199337.8|199499.7|199396.7|199445.8|199337.8|24
1648582500000|2022-03-29 19:35:00|199487.7|199337.7|199493.3|199343.3|199493.8|199397|199442.7|199337.7|22
1648582510000|2022-03-29 19:35:10|199493.7|199343.7|199495.1|199345.1|199500.2|199350.2|199493.3|199343.3|16
1648582520000|2022-03-29 19:35:20|199493.9|199343.9|199494.3|199344.3|199494.3|199344.3|199493.2|199343.2|8
1648582530000|2022-03-29 19:35:30|199493.6|199343.6|199497.8|199347.8|199499.1|199349.1|199493.6|199343.6|9
1648582540000|2022-03-29 19:35:40|199497.6|199347.6|199512|199362|199512|199405.6|199455.6|199345.9|12
1648582550000|2022-03-29 19:35:50|199509.2|199359.2|199483.5|199333.5|199509.5|199359.5|199480|199330|26
1648582560000|2022-03-29 19:36:00|199482.7|199332.7|199470.3|199320.3|199490|199340|199470.3|199320.3|24
1648582570000|2022-03-29 19:36:10|199472.8|199322.8|199473.9|199323.9|199474.3|199324.3|199469.8|199319.8|31
1648582580000|2022-03-29 19:36:20|199488.4|199338.4|199484.6|199334.6|199492.6|199342.6|199475.7|199325.7|32
1648582590000|2022-03-29 19:36:30|199435.2|199385.2|199481.5|199331.5|199484.4|199385.2|199435.2|199331.2|27
1648582600000|2022-03-29 19:36:40|199479.2|199329.2|199484|199334|199484.4|199334.4|199479.2|199329.2|14
1648582610000|2022-03-29 19:36:50|199483|199333|199485.3|199335.3|199486.8|199336.8|199481.9|199331.9|19
1648582620000|2022-03-29 19:37:00|199485.2|199335.2|199480.7|199330.7|199485.3|199335.3|199480.7|199330.7|20
1648582630000|2022-03-29 19:37:10|199481|199331|199511.6|199361.6|199521.5|199371.5|199479.8|199329.8|26
1648582640000|2022-03-29 19:37:20|199511.8|199361.8|199531|199381|199545.2|199395.2|199506.2|199356.2|25
1648582650000|2022-03-29 19:37:30|199546.8|199396.8|199535.4|199385.4|199546.8|199396.8|199524.6|199374.6|29
1648582660000|2022-03-29 19:37:40|199534|199384|199542|199392|199546.6|199396.6|199525.4|199375.4|30
1648582670000|2022-03-29 19:37:50|199543.4|199393.4|199543.3|199393.3|199544.4|199394.4|199540.1|199390.1|24
1648582680000|2022-03-29 19:38:00|199541.5|199391.5|199568.8|199418.8|199568.8|199418.8|199541.5|199391.5|24
1648582690000|2022-03-29 19:38:10|199566.7|199416.7|199554.9|199404.9|199568|199418|199545.1|199395.1|27
1648582700000|2022-03-29 19:38:20|199555.2|199405.2|199554|199404|199560.3|199410.3|199553.9|199403.9|21
1648582710000|2022-03-29 19:38:30|199553.9|199403.9|199554.5|199404.5|199567.9|199417.9|199551.3|199401.3|22
1648582720000|2022-03-29 19:38:40|199565.5|199415.5|199554.9|199404.9|199565.5|199415.5|199552.7|199402.7|25
1648582730000|2022-03-29 19:38:50|199555.2|199405.2|199553.7|199403.7|199555.5|199405.5|199553.7|199403.7|10
1648582740000|2022-03-29 19:39:00|199559|199409|199557.6|199407.6|199559.1|199409.1|199555.2|199405.2|14
1648582750000|2022-03-29 19:39:10|199560.6|199410.6|199553.3|199403.3|199564.8|199464.3|199510.9|199403.1|23
1648582760000|2022-03-29 19:39:20|199553.1|199403.1|199554.4|199404.4|199555.5|199405.5|199553.1|199403.1|16
1648582770000|2022-03-29 19:39:30|199554.2|199404.2|199560.2|199410.2|199561.4|199411.4|199553.9|199403.9|15
1648582780000|2022-03-29 19:39:40|199508.9|199458.9|199510.3|199460.3|199510.3|199460.3|199508.2|199458.2|12
1648582790000|2022-03-29 19:39:50|199510|199460|199503.8|199453.8|199556.3|199463.5|199503.4|199402|20
1648582800000|2022-03-29 19:40:00|199505.2|199455.2|199522.7|199372.7|199548.7|199455.2|199470.1|199370.8|27
1648582810000|2022-03-29 19:40:10|199522.9|199372.9|199523.4|199373.4|199527.8|199377.8|199520.6|199370.6|25
1648582820000|2022-03-29 19:40:20|199520.6|199370.6|199518.4|199368.4|199522.3|199372.3|199517|199367|21
1648582830000|2022-03-29 19:40:30|199519.2|199369.2|199519.7|199369.7|199523.6|199373.6|199515.8|199365.8|24
1648582840000|2022-03-29 19:40:40|199520.1|199370.1|199503.8|199353.8|199520.8|199370.8|199503.3|199353.3|24
1648582850000|2022-03-29 19:40:50|199503.7|199353.7|199507.7|199357.7|199508.9|199358.9|199501.8|199351.8|20
1648582860000|2022-03-29 19:41:00|199509|199359|199454.6|199404.6|199510.2|199409.3|199452.8|199349.5|19
1648582870000|2022-03-29 19:41:10|199453.1|199403.1|199457.5|199407.5|199511.7|199410.2|199452|199355.8|27
1648582880000|2022-03-29 19:41:20|199458.7|199408.7|199505.6|199355.6|199511.3|199410.1|199457.1|199355.3|17
1648582890000|2022-03-29 19:41:30|199506|199356|199506.7|199356.7|199511.7|199361.7|199499.9|199349.9|24
1648582900000|2022-03-29 19:41:40|199507.2|199357.2|199505.5|199355.5|199508|199358|199505|199355|15
1648582910000|2022-03-29 19:41:50|199504.2|199354.2|199507.5|199357.5|199510.2|199360.2|199503.5|199353.5|17
1648582920000|2022-03-29 19:42:00|199508|199358|199508.9|199358.9|199509.2|199359.2|199507.9|199357.9|15
1648582930000|2022-03-29 19:42:10|199509.3|199359.3|199507.2|199357.2|199509.3|199359.3|199506.7|199356.7|17
1648582940000|2022-03-29 19:42:20|199507.5|199357.5|199516.1|199366.1|199522.6|199372.6|199507.5|199357.5|23
1648582950000|2022-03-29 19:42:30|199516.3|199366.3|199517.4|199367.4|199520.6|199370.6|199513|199363|15
1648582960000|2022-03-29 19:42:40|199518.2|199368.2|199518.2|199368.2|199522.4|199372.4|199517.3|199367.3|12
1648582970000|2022-03-29 19:42:50|199517.7|199367.7|199520.1|199370.1|199520.2|199370.2|199517.6|199367.6|16
1648582980000|2022-03-29 19:43:00|199518.6|199368.6|199518.6|199368.6|199523.6|199373.6|199517.7|199367.7|16
1648582990000|2022-03-29 19:43:10|199519.5|199369.5|199517.4|199367.4|199520.7|199370.7|199517.4|199367.4|9
1648583000000|2022-03-29 19:43:20|199517.7|199367.7|199507.1|199357.1|199520.8|199370.8|199506.7|199356.7|20
1648583010000|2022-03-29 19:43:30|199510.7|199360.7|199504.9|199354.9|199511.1|199361.1|199502.6|199352.6|29
1648583020000|2022-03-29 19:43:40|199504.3|199354.3|199526.7|199376.7|199527.5|199377.5|199501.8|199351.8|31
1648583030000|2022-03-29 19:43:50|199526.6|199376.6|199515.4|199365.4|199533.7|199383.7|199515.4|199365.4|25
1648583040000|2022-03-29 19:44:00|199514.7|199364.7|199551.9|199401.9|199556.6|199406.6|199514.5|199364.5|30
1648583050000|2022-03-29 19:44:10|199550.4|199400.4|199560|199410|199569.1|199419.1|199550.4|199400.4|25
1648583060000|2022-03-29 19:44:20|199559.4|199409.4|199562.2|199412.2|199562.5|199412.5|199559.4|199409.4|9
1648583070000|2022-03-29 19:44:30|199559.6|199409.6|199561.7|199411.7|199563.7|199413.7|199557.5|199407.5|15
1648583080000|2022-03-29 19:44:40|199562|199412|199570.4|199420.4|199595.3|199445.3|199558.7|199408.7|23
1648583090000|2022-03-29 19:44:50|199585.5|199435.5|199584.6|199434.6|199594.6|199444.6|199583.2|199433.2|19
1648583100000|2022-03-29 19:45:00|199584.7|199434.7|199559.6|199409.6|199596.8|199446.8|199559.6|199409.6|30
1648583110000|2022-03-29 19:45:10|199559.9|199409.9|199531.9|199381.9|199562.3|199412.3|199527.2|199377.2|25
1648583120000|2022-03-29 19:45:20|199528.4|199378.4|199523.7|199373.7|199528.6|199378.6|199523.7|199373.7|19
1648583130000|2022-03-29 19:45:30|199522|199372|199515.6|199365.6|199525.1|199375.1|199514.4|199364.4|14
1648583140000|2022-03-29 19:45:40|199517.6|199367.6|199529.3|199379.3|199530.8|199380.8|199516.3|199366.3|22
1648583150000|2022-03-29 19:45:50|199528.8|199378.8|199532.6|199382.6|199532.6|199382.6|199528.3|199378.3|17
1648583160000|2022-03-29 19:46:00|199531.2|199381.2|199522.4|199372.4|199531.3|199381.3|199521.5|199371.5|22
1648583170000|2022-03-29 19:46:10|199523.5|199373.5|199525.2|199375.2|199526.3|199376.3|199522.7|199372.7|29
1648583180000|2022-03-29 19:46:20|199520.2|199370.2|199549.9|199399.9|199553.6|199403.6|199518.4|199368.4|26
1648583190000|2022-03-29 19:46:30|199552.9|199402.9|199543.2|199393.2|199552.9|199402.9|199542.2|199392.2|25
1648583200000|2022-03-29 19:46:40|199548.6|199398.6|199558.5|199408.5|199559.7|199409.7|199545.4|199395.4|23
1648583210000|2022-03-29 19:46:50|199555.8|199405.8|199555.9|199405.9|199558|199408|199555.3|199405.3|8
1648583220000|2022-03-29 19:47:00|199556.8|199406.8|199557|199407|199562.3|199412.3|199556.8|199406.8|11
1648583230000|2022-03-29 19:47:10|199557.6|199407.6|199558.5|199408.5|199560.5|199410.5|199555.8|199405.8|12
1648583240000|2022-03-29 19:47:20|199559.2|199409.2|199562.3|199412.3|199570.3|199420.3|199558.1|199408.1|29
1648583250000|2022-03-29 19:47:30|199551.5|199401.5|199541.8|199391.8|199551.5|199401.5|199541.5|199391.5|18
1648583260000|2022-03-29 19:47:40|199542.8|199392.8|199543.5|199393.5|199545.3|199395.3|199538.6|199388.6|18
1648583270000|2022-03-29 19:47:50|199543.2|199393.2|199534.6|199384.6|199543.6|199393.6|199526.9|199376.9|20
1648583280000|2022-03-29 19:48:00|199533.9|199383.9|199549.7|199399.7|199551.9|199401.9|199533.5|199383.5|23
1648583290000|2022-03-29 19:48:10|199550.9|199400.9|199553.6|199403.6|199556.3|199406.3|199550.9|199400.9|27
1648583300000|2022-03-29 19:48:20|199553.2|199403.2|199552.4|199402.4|199558.4|199445.9|199495.5|199395.7|25
1648583310000|2022-03-29 19:48:30|199556.3|199406.3|199543.1|199393.1|199560|199410|199542.8|199392.8|29
1648583320000|2022-03-29 19:48:40|199543|199393|199542.8|199392.8|199547.5|199397.5|199540|199390|24
1648583330000|2022-03-29 19:48:50|199541.9|199391.9|199543.3|199393.3|199545.3|199395.3|199539|199389|23
1648583340000|2022-03-29 19:49:00|199543.8|199393.8|199550.1|199400.1|199552.3|199402.3|199542.4|199392.4|32
1648583350000|2022-03-29 19:49:10|199553.3|199403.3|199549.3|199399.3|199553.3|199403.3|199545.5|199395.5|26
1648583360000|2022-03-29 19:49:20|199549.6|199399.6|199551.2|199401.2|199552|199402|199541.6|199391.6|26
1648583370000|2022-03-29 19:49:30|199551.6|199401.6|199553.3|199403.3|199558.9|199408.9|199547.2|199397.2|21
1648583380000|2022-03-29 19:49:40|199549.5|199399.5|199554|199404|199554.5|199404.5|199549.5|199399.5|18
1648583390000|2022-03-29 19:49:50|199553.4|199403.4|199550.9|199400.9|199555.8|199405.8|199549.6|199399.6|25
1648583400000|2022-03-29 19:50:00|199549.2|199399.2|199520.3|199370.3|199555|199405|199520.3|199370.3|30
1648583410000|2022-03-29 19:50:10|199523.3|199373.3|199520.3|199370.3|199526.5|199376.5|199520.1|199370.1|27
1648583420000|2022-03-29 19:50:20|199516.2|199366.2|199516.7|199366.7|199520.9|199370.9|199505.1|199355.1|29
1648583430000|2022-03-29 19:50:30|199516.8|199366.8|199514.7|199364.7|199520.6|199370.6|199513.2|199363.2|18
1648583440000|2022-03-29 19:50:40|199515|199365|199517.1|199367.1|199517.9|199367.9|199515|199365|13
1648583450000|2022-03-29 19:50:50|199517.4|199367.4|199517.7|199367.7|199518.6|199368.6|199516.5|199366.5|10
1648583460000|2022-03-29 19:51:00|199515.5|199365.5|199520.1|199370.1|199522.9|199372.9|199513.1|199363.1|20
1648583470000|2022-03-29 19:51:10|199519.9|199369.9|199520|199370|199522.1|199372.1|199518.4|199368.4|16
1648583480000|2022-03-29 19:51:20|199519.6|199369.6|199523.5|199373.5|199526.4|199376.4|199517.9|199367.9|23
1648583490000|2022-03-29 19:51:30|199521.7|199371.7|199525.6|199375.6|199525.6|199375.6|199520.5|199370.5|22
1648583500000|2022-03-29 19:51:40|199530.2|199380.2|199521.1|199371.1|199531.9|199381.9|199520.3|199370.3|26
1648583510000|2022-03-29 19:51:50|199521.8|199371.8|199519|199369|199523.4|199373.4|199518.9|199368.9|17
1648583520000|2022-03-29 19:52:00|199519.1|199369.1|199518.3|199368.3|199519.1|199369.1|199518.1|199368.1|7
1648583530000|2022-03-29 19:52:10|199519.2|199369.2|199519.6|199369.6|199522.6|199419|199468.4|199368|28
1648583540000|2022-03-29 19:52:20|199519.4|199369.4|199517.8|199367.8|199520.3|199370.3|199512.1|199362.1|23
1648583550000|2022-03-29 19:52:30|199517.4|199367.4|199518.9|199368.9|199519.3|199369.3|199516.8|199366.8|22
1648583560000|2022-03-29 19:52:40|199518.6|199368.6|199519.8|199369.8|199520.5|199370.5|199516.6|199366.6|23
1648583570000|2022-03-29 19:52:50|199519.5|199369.5|199519.5|199369.5|199522.6|199372.6|199516.3|199366.3|33
1648583580000|2022-03-29 19:53:00|199518.7|199368.7|199530.2|199380.2|199532.2|199382.2|199514.8|199364.8|30
1648583590000|2022-03-29 19:53:10|199528.7|199378.7|199529|199379|199531.2|199381.2|199518.7|199368.7|32
1648583600000|2022-03-29 19:53:20|199526.5|199376.5|199521.4|199371.4|199526.5|199420.2|199467.3|199365.9|34
1648583610000|2022-03-29 19:53:30|199521|199371|199539.8|199389.8|199546.7|199442|199488.9|199368.4|35
1648583620000|2022-03-29 19:53:40|199540|199390|199544.9|199394.9|199546.5|199437.8|199487.2|199385.5|35
1648583630000|2022-03-29 19:53:50|199544.4|199394.4|199511|199461|199569.6|199463.7|199508.1|199392.1|33
1648583640000|2022-03-29 19:54:00|199510.4|199460.4|199524.2|199474.2|199569.9|199476|199510.4|199412.8|24
1648583650000|2022-03-29 19:54:10|199517.6|199467.6|199596|199446|199602.6|199484.1|199517.6|199418|24
1648583660000|2022-03-29 19:54:20|199596.9|199446.9|199538.4|199488.4|199597.4|199497.5|199538.4|199437|27
1648583670000|2022-03-29 19:54:30|199542.4|199492.4|199543.6|199493.6|199543.6|199493.6|199540.3|199490.3|11
1648583680000|2022-03-29 19:54:40|199541.3|199491.3|199584.3|199434.3|199584.9|199491.3|199530.7|199426.6|35
1648583690000|2022-03-29 19:54:50|199586.2|199436.2|199585.2|199435.2|199595.1|199498.2|199547.4|199431|35
1648583700000|2022-03-29 19:55:00|199585.5|199435.5|199588|199438|199595.3|199490.8|199535.7|199435|31
1648583710000|2022-03-29 19:55:10|199589.6|199439.6|199581.5|199431.5|199593.8|199443.8|199581.5|199431.5|30
1648583720000|2022-03-29 19:55:20|199581.3|199431.3|199559|199409|199581.3|199471.1|199521.1|199401|37
1648583730000|2022-03-29 19:55:30|199562.1|199412.1|199517.4|199467.4|199570|199468.2|199515.3|199409.1|30
1648583740000|2022-03-29 19:55:40|199517.1|199467.1|199555.2|199405.2|199569.3|199467.1|199517.1|199403.9|27
1648583750000|2022-03-29 19:55:50|199558.1|199408.1|199568.5|199418.5|199569.9|199469.9|199515|199407.8|32
1648583760000|2022-03-29 19:56:00|199568.2|199418.2|199573|199423|199576.3|199426.3|199565.6|199415.6|29
1648583770000|2022-03-29 19:56:10|199571.7|199421.7|199576.1|199426.1|199576.6|199426.6|199569.6|199419.6|28
1648583780000|2022-03-29 19:56:20|199572.8|199422.8|199536.4|199486.4|199585.4|199491.2|199535.5|199420.4|28
1648583790000|2022-03-29 19:56:30|199537.6|199487.6|199532.3|199482.3|199554.4|199504.4|199532.3|199482.3|30
1648583800000|2022-03-29 19:56:40|199534.6|199484.6|199549.4|199499.4|199593.4|199500.6|199532|199441.7|28
1648583810000|2022-03-29 19:56:50|199550.8|199500.8|199544.6|199494.6|199550.8|199500.8|199541|199491|20
1648583820000|2022-03-29 19:57:00|199543.1|199493.1|199572.7|199522.7|199621.6|199524.1|199543.1|199456.5|31
1648583830000|2022-03-29 19:57:10|199572|199522|199611.7|199461.7|199620.8|199522|199567.1|199458.5|36
1648583840000|2022-03-29 19:57:20|199613|199463|199628.4|199478.4|199633.9|199521|199570.5|199458.3|34
1648583850000|2022-03-29 19:57:30|199624.8|199474.8|199610.1|199460.1|199627.3|199477.3|199605.2|199455.2|27
1648583860000|2022-03-29 19:57:40|199602.7|199452.7|199596.1|199446.1|199610|199510.1|199560.1|199446.1|28
1648583870000|2022-03-29 19:57:50|199594.8|199444.8|199600.1|199450.1|199607.4|199457.4|199594.1|199444.1|30
1648583880000|2022-03-29 19:58:00|199601.3|199451.3|199596.7|199446.7|199601.3|199451.3|199592.2|199442.2|33
1648583890000|2022-03-29 19:58:10|199596.3|199446.3|199609|199459|199611.1|199461.1|199592.1|199442.1|33
1648583900000|2022-03-29 19:58:20|199607.2|199457.2|199552.7|199402.7|199607.6|199457.6|199505.3|199402.3|38
1648583910000|2022-03-29 19:58:30|199568.3|199418.3|199564.8|199414.8|199570.6|199420.6|199563.6|199413.6|17
1648583920000|2022-03-29 19:58:40|199566|199416|199589.9|199439.9|199590.9|199481.7|199529.8|199416|27
1648583930000|2022-03-29 19:58:50|199584.6|199434.6|199591.1|199441.1|199595.7|199486.1|199534.3|199434.6|27
1648583940000|2022-03-29 19:59:00|199587.9|199437.9|199590.1|199440.1|199596.6|199497.8|199547.8|199437.9|35
1648583950000|2022-03-29 19:59:10|199590.6|199440.6|199589.3|199439.3|199593.4|199443.4|199585.6|199435.6|36
1648583960000|2022-03-29 19:59:20|199590.4|199440.4|199583.6|199433.6|199593.2|199443.2|199581.9|199431.9|32
1648583970000|2022-03-29 19:59:30|199585.4|199435.4|199572.2|199422.2|199586.9|199436.9|199570.5|199420.5|32
1648583980000|2022-03-29 19:59:40|199571.6|199421.6|199582.7|199432.7|199582.8|199432.8|199569.1|199419.1|33
1648583990000|2022-03-29 19:59:50|199582.6|199432.6|199541.1|199391.1|199582.6|199459.2|199492.9|199391.1|32
1648584000000|2022-03-29 20:00:00|199531.9|199381.9|199551.6|199401.6|199555.4|199446.5|199489.6|199381.9|38
1648584010000|2022-03-29 20:00:10|199552.8|199402.8|199552.4|199402.4|199554.7|199404.7|199548.6|199398.6|37
1648584020000|2022-03-29 20:00:20|199552.1|199402.1|199550.8|199400.8|199552.8|199402.8|199546.3|199396.3|32
1648584030000|2022-03-29 20:00:30|199553.3|199403.3|199554|199404|199556.2|199406.2|199550.5|199400.5|29
1648584040000|2022-03-29 20:00:40|199553.5|199403.5|199550.9|199400.9|199554.7|199404.7|199546.4|199396.4|22
1648584050000|2022-03-29 20:00:50|199551.6|199401.6|199550.3|199400.3|199552.6|199402.6|199546.9|199396.9|26
1648584060000|2022-03-29 20:01:00|199549.9|199399.9|199614.3|199464.3|199618.3|199468.3|199549.9|199399.9|30
1648584070000|2022-03-29 20:01:10|199611.5|199461.5|199610|199460|199614.1|199464.1|199601.4|199451.4|28
1648584080000|2022-03-29 20:01:20|199607.9|199457.9|199640.8|199490.8|199643.2|199493.2|199605|199455|33
1648584090000|2022-03-29 20:01:30|199639.7|199489.7|199669.9|199519.9|199669.9|199519.9|199636.5|199486.5|32
1648584100000|2022-03-29 20:01:40|199670|199520|199667.8|199517.8|199671.3|199521.3|199665.8|199515.8|27
1648584110000|2022-03-29 20:01:50|199668.6|199518.6|199663.8|199513.8|199668.6|199518.6|199662.9|199512.9|23
1648584120000|2022-03-29 20:02:00|199663.4|199513.4|199667.9|199517.9|199670|199520|199661.5|199511.5|23
1648584130000|2022-03-29 20:02:10|199667.8|199517.8|199622.5|199472.5|199675.4|199525.4|199619.9|199469.9|30
1648584140000|2022-03-29 20:02:20|199624.5|199474.5|199637|199487|199638.5|199488.5|199620.2|199470.2|33
1648584150000|2022-03-29 20:02:30|199635.7|199485.7|199638|199488|199650.2|199500.2|199635.7|199485.7|31
1648584160000|2022-03-29 20:02:40|199638.8|199488.8|199639|199489|199641.3|199491.3|199637.5|199487.5|22
1648584170000|2022-03-29 20:02:50|199638.4|199488.4|199634.3|199484.3|199639.5|199489.5|199632.2|199482.2|32
1648584180000|2022-03-29 20:03:00|199634.4|199484.4|199638|199488|199639.1|199489.1|199630.5|199480.5|28
1648584190000|2022-03-29 20:03:10|199637.2|199487.2|199635|199485|199642|199492|199627.3|199477.3|29
1648584200000|2022-03-29 20:03:20|199633.9|199483.9|199641|199491|199645.2|199495.2|199633.9|199483.9|32
1648584210000|2022-03-29 20:03:30|199641.1|199491.1|199663.5|199513.5|199667.1|199517.1|199638.4|199488.4|31
1648584220000|2022-03-29 20:03:40|199664.5|199514.5|199687.1|199537.1|199687.8|199537.8|199662.4|199512.4|30
1648584230000|2022-03-29 20:03:50|199688.1|199538.1|199702.1|199552.1|199714.3|199564.3|199685.5|199535.5|31
1648584240000|2022-03-29 20:04:00|199705.9|199555.9|199719.1|199569.1|199724|199574|199702.6|199552.6|33
1648584250000|2022-03-29 20:04:10|199736.9|199586.9|199772.7|199622.7|199775.8|199661|199711|199586.9|30
1648584260000|2022-03-29 20:04:20|199773|199623|199763.1|199613.1|199773|199623|199743.8|199593.8|31
1648584270000|2022-03-29 20:04:30|199763.7|199613.7|199777.6|199627.6|199780|199630|199759.8|199609.8|36
1648584280000|2022-03-29 20:04:40|199780.6|199630.6|199779.1|199629.1|199781.6|199631.6|199778.4|199628.4|28
1648584290000|2022-03-29 20:04:50|199779.5|199629.5|199767.5|199617.5|199781.5|199631.5|199767.5|199617.5|21
1648584300000|2022-03-29 20:05:00|199772.4|199622.4|199772.1|199622.1|199777.1|199627.1|199756|199606|30
1648584310000|2022-03-29 20:05:10|199774.8|199624.8|199783|199633|199783.9|199633.9|199770|199620|27
1648584320000|2022-03-29 20:05:20|199781|199631|199789.8|199639.8|199799.8|199649.8|199774|199624|29
1648584330000|2022-03-29 20:05:30|199759.6|199609.6|199770.6|199620.6|199770.6|199620.6|199756.8|199606.8|28
1648584340000|2022-03-29 20:05:40|199763.7|199613.7|199781.7|199631.7|199781.7|199662.8|199712.8|199613.7|35
1648584350000|2022-03-29 20:05:50|199784.8|199634.8|199804.4|199654.4|199804.4|199654.4|199784.1|199634.1|31
1648584360000|2022-03-29 20:06:00|199808.4|199658.4|199813.9|199663.9|199818.5|199668.5|199801.3|199651.3|29
1648584370000|2022-03-29 20:06:10|199824.3|199674.3|199821.4|199671.4|199824.9|199674.9|199816.9|199666.9|22
1648584380000|2022-03-29 20:06:20|199822|199672|199827.2|199677.2|199829.8|199679.8|199822|199672|18
1648584390000|2022-03-29 20:06:30|199827.6|199677.6|199828.6|199678.6|199832.6|199682.6|199826.6|199676.6|16
1648584400000|2022-03-29 20:06:40|199830|199680|199825.1|199675.1|199834.3|199684.3|199816.4|199666.4|27
1648584410000|2022-03-29 20:06:50|199826.4|199676.4|199834.7|199684.7|199838.9|199688.9|199826.4|199676.4|28
1648584420000|2022-03-29 20:07:00|199835.5|199685.5|199837.1|199687.1|199840.5|199690.5|199832.8|199682.8|19
1648584430000|2022-03-29 20:07:10|199836.4|199686.4|199831.9|199681.9|199838.3|199688.3|199831.9|199681.9|13
1648584440000|2022-03-29 20:07:20|199832.3|199682.3|199834.1|199684.1|199838.9|199688.9|199829.3|199679.3|21
1648584450000|2022-03-29 20:07:30|199833.8|199683.8|199832.3|199682.3|199836.7|199686.7|199831.1|199681.1|13
1648584460000|2022-03-29 20:07:40|199832.6|199682.6|199834.8|199684.8|199834.9|199684.9|199830.6|199680.6|7
1648584470000|2022-03-29 20:07:50|199833|199683|199842.4|199692.4|199843.4|199693.4|199832.7|199682.7|13
1648584480000|2022-03-29 20:08:00|199841.7|199691.7|199832.7|199682.7|199841.7|199691.7|199827|199677|23
1648584490000|2022-03-29 20:08:10|199833.7|199683.7|199815.5|199665.5|199835.1|199685.1|199815.5|199665.5|16
1648584500000|2022-03-29 20:08:20|199812.4|199662.4|199819.8|199669.8|199828|199678|199812.4|199662.4|18
1648584510000|2022-03-29 20:08:30|199823.2|199673.2|199822.9|199672.9|199826.4|199676.4|199820.2|199670.2|12
1648584520000|2022-03-29 20:08:40|199821.8|199671.8|199795.5|199645.5|199822.6|199672.6|199790.1|199640.1|22
1648584530000|2022-03-29 20:08:50|199794.7|199644.7|199752.3|199602.3|199795.6|199645.6|199752.3|199602.3|30
1648584540000|2022-03-29 20:09:00|199752.9|199602.9|199720.4|199570.4|199752.9|199632.4|199682.4|199564|30
1648584550000|2022-03-29 20:09:10|199719.3|199569.3|199719.8|199569.8|199721|199571|199717.9|199567.9|18
1648584560000|2022-03-29 20:09:20|199718.2|199568.2|199721.6|199571.6|199722.7|199572.7|199718.2|199568.2|10
1648584570000|2022-03-29 20:09:30|199720|199570|199719.7|199569.7|199722.5|199572.5|199717.7|199567.7|15
1648584580000|2022-03-29 20:09:40|199719.8|199569.8|199720.7|199570.7|199721.1|199571.1|199717.2|199567.2|24
1648584590000|2022-03-29 20:09:50|199720.9|199570.9|199718.9|199568.9|199721.5|199571.5|199717.5|199567.5|23
1648584600000|2022-03-29 20:10:00|199718.8|199568.8|199727.6|199577.6|199738.1|199588.1|199718.3|199568.3|12
1648584610000|2022-03-29 20:10:10|199726.4|199576.4|199723.6|199573.6|199732.9|199582.9|199722|199572|13
1648584620000|2022-03-29 20:10:20|199723.1|199573.1|199724.7|199574.7|199726.2|199576.2|199723|199573|14
1648584630000|2022-03-29 20:10:30|199725.8|199575.8|199724.4|199574.4|199726.4|199576.4|199723.9|199573.9|17
1648584640000|2022-03-29 20:10:40|199729|199579|199726.1|199576.1|199729|199579|199726.1|199576.1|10
1648584650000|2022-03-29 20:10:50|199726.2|199576.2|199726.2|199576.2|199728.1|199578.1|199723.4|199573.4|19
1648584660000|2022-03-29 20:11:00|199725.5|199575.5|199752.8|199602.8|199756.7|199606.7|199725.5|199575.5|15
1648584670000|2022-03-29 20:11:10|199752|199602|199753|199603|199754.7|199604.7|199751.6|199601.6|14
1648584680000|2022-03-29 20:11:20|199752|199602|199752.6|199602.6|199755.4|199605.4|199751.3|199601.3|13
1648584690000|2022-03-29 20:11:30|199752.7|199602.7|199755.4|199605.4|199756.7|199606.7|199751.9|199601.9|11
1648584700000|2022-03-29 20:11:40|199754.9|199604.9|199762.8|199612.8|199765.4|199615.4|199753.7|199603.7|14
1648584710000|2022-03-29 20:11:50|199764.7|199614.7|199758.2|199608.2|199764.7|199614.7|199758.2|199608.2|14
1648584720000|2022-03-29 20:12:00|199759.1|199609.1|199764|199614|199766.6|199616.6|199759.1|199609.1|12
1648584730000|2022-03-29 20:12:10|199762.8|199612.8|199764.2|199614.2|199766.2|199616.2|199762.7|199612.7|17
1648584740000|2022-03-29 20:12:20|199763.8|199613.8|199762.7|199612.7|199765.2|199615.2|199761.8|199611.8|11
1648584750000|2022-03-29 20:12:30|199763.1|199613.1|199765|199615|199765.9|199615.9|199762.4|199612.4|12
1648584760000|2022-03-29 20:12:40|199763.8|199613.8|199762.2|199612.2|199763.8|199613.8|199761.8|199611.8|9
1648584770000|2022-03-29 20:12:50|199762.4|199612.4|199761.5|199611.5|199764.8|199614.8|199761.4|199611.4|13
1648584780000|2022-03-29 20:13:00|199760.6|199610.6|199761.1|199611.1|199768.6|199618.6|199760.3|199610.3|12
1648584790000|2022-03-29 20:13:10|199761.5|199611.5|199762.9|199612.9|199762.9|199612.9|199760.3|199610.3|9
1648584800000|2022-03-29 20:13:20|199762.8|199612.8|199764.2|199614.2|199766.6|199616.6|199762.1|199612.1|8
1648584810000|2022-03-29 20:13:30|199764.1|199614.1|199765.1|199615.1|199765.1|199615.1|199764.1|199614.1|5
1648584820000|2022-03-29 20:13:40|199766.2|199616.2|199772.3|199622.3|199773.7|199623.7|199764.7|199614.7|16
1648584830000|2022-03-29 20:13:50|199773.4|199623.4|199773.5|199623.5|199774.5|199624.5|199765.3|199615.3|21
1648584840000|2022-03-29 20:14:00|199772.8|199622.8|199775.8|199625.8|199779.1|199629.1|199771.9|199621.9|19
1648584850000|2022-03-29 20:14:10|199777|199627|199786.2|199636.2|199790.7|199640.7|199775.4|199625.4|16
1648584860000|2022-03-29 20:14:20|199785.7|199635.7|199788.5|199638.5|199789.3|199639.3|199785.7|199635.7|14
1648584870000|2022-03-29 20:14:30|199788.6|199638.6|199780.2|199630.2|199788.7|199638.7|199779|199629|19
1648584880000|2022-03-29 20:14:40|199781.5|199631.5|199781.7|199631.7|199783.6|199633.6|199781.2|199631.2|13
1648584890000|2022-03-29 20:14:50|199782.2|199632.2|199784.2|199634.2|199785.6|199635.6|199780.5|199630.5|15
1648584900000|2022-03-29 20:15:00|199785|199635|199785.5|199635.5|199785.7|199635.7|199779.9|199629.9|21
1648584910000|2022-03-29 20:15:10|199787.4|199637.4|199784.2|199634.2|199787.4|199637.4|199781.9|199631.9|19
1648584920000|2022-03-29 20:15:20|199784.4|199634.4|199787|199637|199787.7|199637.7|199783.7|199633.7|16
1648584930000|2022-03-29 20:15:30|199786|199636|199783.9|199633.9|199787.7|199637.7|199783.9|199633.9|12
1648584940000|2022-03-29 20:15:40|199784.4|199634.4|199784.7|199634.7|199786.1|199636.1|199784.4|199634.4|10
1648584950000|2022-03-29 20:15:50|199784|199634|199783.8|199633.8|199789.3|199639.3|199783.8|199633.8|10
1648584960000|2022-03-29 20:16:00|199783.4|199633.4|199787.3|199637.3|199787.3|199637.3|199783.3|199633.3|8
1648584970000|2022-03-29 20:16:10|199790|199640|199795.2|199645.2|199795.2|199645.2|199787.6|199637.6|5
1648584980000|2022-03-29 20:16:20|199792.4|199642.4|199789.1|199639.1|199792.5|199642.5|199789.1|199639.1|8
1648584990000|2022-03-29 20:16:30|199789.2|199639.2|199789.9|199639.9|199791.6|199641.6|199785.6|199635.6|10
1648585000000|2022-03-29 20:16:40|199789.7|199639.7|199790.1|199640.1|199791.6|199641.6|199789.4|199639.4|7
1648585010000|2022-03-29 20:16:50|199789.7|199639.7|199781.4|199631.4|199790.5|199640.5|199781.1|199631.1|12
1648585020000|2022-03-29 20:17:00|199781.9|199631.9|199790.2|199640.2|199790.2|199640.2|199779.8|199629.8|5
1648585030000|2022-03-29 20:17:10|199791.6|199641.6|199777.8|199627.8|199791.6|199641.6|199777.8|199627.8|8
1648585040000|2022-03-29 20:17:20|199778.8|199628.8|199781.9|199631.9|199782.7|199632.7|199775.6|199625.6|11
1648585050000|2022-03-29 20:17:30|199781.5|199631.5|199780|199630|199782.4|199632.4|199780|199630|9
1648585060000|2022-03-29 20:17:40|199780.7|199630.7|199782.7|199632.7|199786.8|199636.8|199779.5|199629.5|13
1648585070000|2022-03-29 20:17:50|199781.8|199631.8|199778.6|199628.6|199784.3|199634.3|199778.6|199628.6|23
1648585080000|2022-03-29 20:18:00|199780.5|199630.5|199780.8|199630.8|199786.2|199636.2|199778.6|199628.6|14
1648585090000|2022-03-29 20:18:10|199778.8|199628.8|199780.7|199630.7|199782.8|199632.8|199777.3|199627.3|8
1648585100000|2022-03-29 20:18:20|199778.9|199628.9|199782|199632|199783.4|199633.4|199777.7|199627.7|11
1648585110000|2022-03-29 20:18:30|199782.1|199632.1|199782.6|199632.6|199782.6|199632.6|199780.3|199630.3|8
1648585120000|2022-03-29 20:18:40|199781.1|199631.1|199781.8|199631.8|199782.5|199632.5|199779.5|199629.5|12
1648585130000|2022-03-29 20:18:50|199781.7|199631.7|199781.5|199631.5|199783.7|199633.7|199780.5|199630.5|11
1648585140000|2022-03-29 20:19:00|199780.7|199630.7|199779.6|199629.6|199782|199632|199779.5|199629.5|12
1648585150000|2022-03-29 20:19:10|199779.5|199629.5|199781.8|199631.8|199782.2|199632.2|199779.1|199629.1|12
1648585160000|2022-03-29 20:19:20|199780.4|199630.4|199781.5|199631.5|199782.4|199632.4|199780.4|199630.4|5
1648585170000|2022-03-29 20:19:30|199783.6|199633.6|199779.5|199629.5|199783.6|199633.6|199779|199629|9
1648585180000|2022-03-29 20:19:40|199779.4|199629.4|199782.1|199632.1|199782.1|199632.1|199779.3|199629.3|9
1648585190000|2022-03-29 20:19:50|199781.9|199631.9|199778.4|199628.4|199785.7|199635.7|199776.9|199626.9|9
1648585200000|2022-03-29 20:20:00|199778.9|199628.9|199778.5|199628.5|199778.9|199628.9|199778.3|199628.3|6
1648585210000|2022-03-29 20:20:10|199778.9|199628.9|199778.7|199628.7|199780.1|199630.1|199778.2|199628.2|8
1648585220000|2022-03-29 20:20:20|199778.8|199628.8|199795.8|199645.8|199799.2|199649.2|199777.2|199627.2|14
1648585230000|2022-03-29 20:20:30|199797|199647|199791.4|199641.4|199797|199647|199788.2|199638.2|20
1648585240000|2022-03-29 20:20:40|199791.1|199641.1|199782.3|199632.3|199791.1|199641.1|199780.6|199630.6|15
1648585250000|2022-03-29 20:20:50|199782.9|199632.9|199809.7|199659.7|199815.5|199665.5|199782.9|199632.9|14
1648585260000|2022-03-29 20:21:00|199810.1|199660.1|199810.2|199660.2|199813.9|199663.9|199804.3|199654.3|19
1648585270000|2022-03-29 20:21:10|199812.6|199662.6|199813.7|199663.7|199817.9|199667.9|199799.3|199649.3|22
1648585280000|2022-03-29 20:21:20|199819.8|199669.8|199817.6|199667.6|199823.1|199673.1|199815.3|199665.3|16
1648585290000|2022-03-29 20:21:30|199818.5|199668.5|199834.7|199684.7|199847.4|199697.4|199816.6|199666.6|24
1648585300000|2022-03-29 20:21:40|199834.9|199684.9|199833|199683|199836.7|199686.7|199833|199683|12
1648585310000|2022-03-29 20:21:50|199835.3|199685.3|199858|199708|199861.3|199711.3|199827.8|199677.8|23
1648585320000|2022-03-29 20:22:00|199858.2|199708.2|199873.1|199723.1|199877.7|199727.7|199856.7|199706.7|22
1648585330000|2022-03-29 20:22:10|199873|199723|199870|199720|199874.3|199724.3|199869.9|199719.9|20
1648585340000|2022-03-29 20:22:20|199869.7|199719.7|199872.6|199722.6|199873.7|199723.7|199869.7|199719.7|10
1648585350000|2022-03-29 20:22:30|199872.9|199722.9|199885.3|199735.3|199885.3|199735.3|199866.7|199716.7|16
1648585360000|2022-03-29 20:22:40|199881.7|199731.7|199895.4|199745.4|199903.3|199753.3|199879.2|199729.2|16
1648585370000|2022-03-29 20:22:50|199887.1|199737.1|199886.7|199736.7|199889.6|199739.6|199881.5|199731.5|11
1648585380000|2022-03-29 20:23:00|199889|199739|199893.5|199743.5|199901|199798.7|199842.9|199736.8|26
1648585390000|2022-03-29 20:23:10|199891.3|199741.3|199907.4|199757.4|199915.3|199765.3|199886.6|199736.6|22
1648585400000|2022-03-29 20:23:20|199908.7|199758.7|199906.7|199756.7|199909.3|199759.3|199906.2|199756.2|20
1648585410000|2022-03-29 20:23:30|199905.9|199755.9|199907.3|199757.3|199907.6|199757.6|199905.4|199755.4|11
1648585420000|2022-03-29 20:23:40|199907.5|199757.5|199906.1|199756.1|199907.5|199757.5|199905.3|199755.3|10
1648585430000|2022-03-29 20:23:50|199906.5|199756.5|199906.1|199756.1|199907.4|199757.4|199903.6|199753.6|10
1648585440000|2022-03-29 20:24:00|199906.7|199756.7|199907.2|199757.2|199911.3|199761.3|199906.4|199756.4|14
1648585450000|2022-03-29 20:24:10|199906.9|199756.9|199907.8|199757.8|199907.9|199757.9|199906.7|199756.7|10
1648585460000|2022-03-29 20:24:20|199907|199757|199902.6|199752.6|199907|199757|199901.1|199751.1|6
1648585470000|2022-03-29 20:24:30|199902.9|199752.9|199905.8|199755.8|199905.8|199755.8|199902.9|199752.9|5
1648585480000|2022-03-29 20:24:40|199905.5|199755.5|199888.3|199738.3|199905.5|199786.5|199836.5|199732.9|14
1648585490000|2022-03-29 20:24:50|199890|199740|199884.8|199734.8|199890|199740|199883.8|199733.8|14
1648585500000|2022-03-29 20:25:00|199889.1|199739.1|199875.5|199725.5|199890.1|199740.1|199875.5|199725.5|15
1648585510000|2022-03-29 20:25:10|199828|199778|199874.3|199724.3|199876.6|199778|199826.7|199723.9|21
1648585520000|2022-03-29 20:25:20|199874.4|199724.4|199875.1|199725.1|199875.5|199725.5|199873.7|199723.7|16
1648585530000|2022-03-29 20:25:30|199875.2|199725.2|199873.4|199723.4|199875.2|199725.2|199871.2|199721.2|12
1648585540000|2022-03-29 20:25:40|199873.1|199723.1|199872.3|199722.3|199873.5|199723.5|199871.5|199721.5|11
1648585550000|2022-03-29 20:25:50|199873|199723|199872.3|199722.3|199873|199723|199872.3|199722.3|13
1648585560000|2022-03-29 20:26:00|199873|199723|199873.2|199723.2|199873.6|199723.6|199872.8|199722.8|9
1648585570000|2022-03-29 20:26:10|199873|199723|199870.9|199720.9|199873|199723|199870.7|199720.7|9
1648585580000|2022-03-29 20:26:20|199871.5|199721.5|199870.1|199720.1|199871.7|199721.7|199869.2|199719.2|14
1648585590000|2022-03-29 20:26:30|199870.2|199720.2|199867.9|199717.9|199870.5|199720.5|199867.9|199717.9|13
1648585600000|2022-03-29 20:26:40|199868.1|199718.1|199869|199719|199869.2|199719.2|199867.3|199717.3|19
1648585610000|2022-03-29 20:26:50|199869.1|199719.1|199885.3|199735.3|199885.3|199735.3|199869.1|199719.1|15
1648585620000|2022-03-29 20:27:00|199885.4|199735.4|199873.9|199723.9|199885.4|199735.4|199868.4|199718.4|20
1648585630000|2022-03-29 20:27:10|199874|199724|199873.8|199723.8|199875.2|199725.2|199870.8|199720.8|15
1648585640000|2022-03-29 20:27:20|199874.9|199724.9|199881|199731|199883.1|199733.1|199869.8|199719.8|19
1648585650000|2022-03-29 20:27:30|199881.4|199731.4|199882.3|199732.3|199882.3|199732.3|199881|199731|9
1648585660000|2022-03-29 20:27:40|199882.1|199732.1|199877.9|199727.9|199882.1|199732.1|199876.6|199726.6|9
1648585670000|2022-03-29 20:27:50|199878.1|199728.1|199878.9|199728.9|199879.4|199729.4|199877.7|199727.7|5
1648585680000|2022-03-29 20:28:00|199877.3|199727.3|199872.5|199722.5|199881|199731|199869.6|199719.6|16
1648585690000|2022-03-29 20:28:10|199871.6|199721.6|199868.4|199718.4|199872.9|199722.9|199865.9|199715.9|23
1648585700000|2022-03-29 20:28:20|199868.3|199718.3|199869|199719|199869|199719|199867.8|199717.8|8
1648585710000|2022-03-29 20:28:30|199868.8|199718.8|199863.8|199713.8|199871.5|199721.5|199860.3|199710.3|12
1648585720000|2022-03-29 20:28:40|199863.5|199713.5|199862.4|199712.4|199864.4|199714.4|199861|199711|17
1648585730000|2022-03-29 20:28:50|199860.3|199710.3|199864|199714|199865.3|199715.3|199858.5|199708.5|21
1648585740000|2022-03-29 20:29:00|199864.3|199714.3|199855.3|199705.3|199864.3|199714.3|199852.1|199702.1|28
1648585750000|2022-03-29 20:29:10|199854.7|199704.7|199857.2|199707.2|199857.9|199707.9|199854|199704|24
1648585760000|2022-03-29 20:29:20|199857.1|199707.1|199851.9|199701.9|199857.2|199707.2|199850.8|199700.8|16
1648585770000|2022-03-29 20:29:30|199852.7|199702.7|199853.7|199703.7|199853.7|199703.7|199852.2|199702.2|14
1648585780000|2022-03-29 20:29:40|199853.8|199703.8|199849.9|199699.9|199854.1|199704.1|199848.1|199698.1|22
1648585790000|2022-03-29 20:29:50|199849.8|199699.8|199852.8|199702.8|199856.9|199706.9|199847.8|199697.8|27
1648585800000|2022-03-29 20:30:00|199856.3|199706.3|199851.1|199701.1|199856.3|199706.3|199850.8|199700.8|22
1648585810000|2022-03-29 20:30:10|199851.3|199701.3|199849.9|199699.9|199853.3|199703.3|199848.8|199698.8|18
1648585820000|2022-03-29 20:30:20|199849.6|199699.6|199852.5|199702.5|199854.3|199704.3|199849.6|199699.6|13
1648585830000|2022-03-29 20:30:30|199852.2|199702.2|199853.3|199703.3|199853.8|199703.8|199851.5|199701.5|14
1648585840000|2022-03-29 20:30:40|199853.9|199703.9|199800.7|199650.7|199853.9|199703.9|199800.7|199650.7|15
1648585850000|2022-03-29 20:30:50|199805.3|199655.3|199805.9|199655.9|199807.8|199657.8|199798.3|199648.3|24
1648585860000|2022-03-29 20:31:00|199806|199656|199803.8|199653.8|199806.1|199656.1|199797.9|199647.9|17
1648585870000|2022-03-29 20:31:10|199803.1|199653.1|199803.4|199653.4|199806.9|199656.9|199803.1|199653.1|7
1648585880000|2022-03-29 20:31:20|199802.4|199652.4|199806.2|199656.2|199806.8|199656.8|199801.6|199651.6|10
1648585890000|2022-03-29 20:31:30|199806.3|199656.3|199787|199637|199810.1|199660.1|199785|199635|10
1648585900000|2022-03-29 20:31:40|199781.4|199631.4|199804.5|199654.5|199806.7|199656.7|199781.4|199631.4|22
1648585910000|2022-03-29 20:31:50|199804.4|199654.4|199810.1|199660.1|199810.1|199660.1|199803.6|199653.6|14
1648585920000|2022-03-29 20:32:00|199810.4|199660.4|199809.1|199659.1|199811.2|199661.2|199808.3|199658.3|13
1648585930000|2022-03-29 20:32:10|199808.5|199658.5|199804.5|199654.5|199809|199659|199804.5|199654.5|10
1648585940000|2022-03-29 20:32:20|199805.4|199655.4|199806.3|199656.3|199808.1|199658.1|199805.4|199655.4|7
1648585950000|2022-03-29 20:32:30|199806.6|199656.6|199808.7|199658.7|199808.7|199658.7|199806.6|199656.6|5
1648585960000|2022-03-29 20:32:40|199811.9|199661.9|199807.3|199657.3|199811.9|199661.9|199807.3|199657.3|9
1648585970000|2022-03-29 20:32:50|199808|199658|199809.7|199659.7|199809.7|199659.7|199804.5|199654.5|10
1648585980000|2022-03-29 20:33:00|199809.5|199659.5|199809.3|199659.3|199809.7|199659.7|199807.2|199657.2|5
1648585990000|2022-03-29 20:33:10|199809|199659|199802.6|199652.6|199809|199659|199802.6|199652.6|8
1648586000000|2022-03-29 20:33:20|199803.1|199653.1|199806|199656|199806|199656|199798|199648|7
1648586010000|2022-03-29 20:33:30|199806.3|199656.3|199802.1|199652.1|199806.3|199656.3|199802.1|199652.1|4
1648586020000|2022-03-29 20:33:40|199801|199651|199800.6|199650.6|199801.7|199651.7|199797.8|199647.8|6
1648586030000|2022-03-29 20:33:50|199801.6|199651.6|199801.1|199651.1|199805|199655|199797.4|199647.4|11
1648586040000|2022-03-29 20:34:00|199800|199650|199799.2|199649.2|199803.6|199653.6|199797.6|199647.6|20
1648586050000|2022-03-29 20:34:10|199798.4|199648.4|199800.1|199650.1|199800.2|199650.2|199798.1|199648.1|9
1648586060000|2022-03-29 20:34:20|199799.4|199649.4|199796|199646|199799.5|199649.5|199796|199646|12
1648586070000|2022-03-29 20:34:30|199796.7|199646.7|199792.7|199642.7|199802.8|199652.8|199789.7|199639.7|9
1648586080000|2022-03-29 20:34:40|199801|199651|199798.2|199648.2|199802|199652|199797.5|199647.5|11
1648586090000|2022-03-29 20:34:50|199799.3|199649.3|199801.9|199651.9|199808|199658|199791|199641|15
1648586100000|2022-03-29 20:35:00|199794.3|199644.3|199794.8|199644.8|199801.6|199651.6|199787.9|199637.9|19
1648586110000|2022-03-29 20:35:10|199794.9|199644.9|199786|199636|199794.9|199644.9|199786|199636|9
1648586120000|2022-03-29 20:35:20|199786.6|199636.6|199787.6|199637.6|199787.6|199637.6|199786.6|199636.6|3
1648586130000|2022-03-29 20:35:30|199782.4|199632.4|199754.5|199604.5|199796|199646|199751.3|199601.3|16
1648586140000|2022-03-29 20:35:40|199753.4|199603.4|199753|199603|199757.2|199607.2|199752.8|199602.8|14
1648586150000|2022-03-29 20:35:50|199752.4|199602.4|199753.8|199603.8|199753.8|199603.8|199752.2|199602.2|9
1648586160000|2022-03-29 20:36:00|199746.9|199596.9|199759.6|199609.6|199766.8|199616.8|199736.2|199586.2|14
1648586170000|2022-03-29 20:36:10|199756.1|199606.1|199748.3|199598.3|199756.6|199606.6|199748.3|199598.3|4
1648586180000|2022-03-29 20:36:20|199750.3|199600.3|199763.6|199613.6|199763.6|199613.6|199750.3|199600.3|7
1648586190000|2022-03-29 20:36:30|199754.6|199604.6|199750.6|199600.6|199754.6|199604.6|199745|199595|9
1648586200000|2022-03-29 20:36:40|199749.7|199599.7|199706|199556|199755.2|199605.2|199705.4|199555.4|12
1648586210000|2022-03-29 20:36:50|199707.5|199557.5|199707.8|199557.8|199708.4|199558.4|199703.8|199553.8|11
1648586220000|2022-03-29 20:37:00|199707.3|199557.3|199706.6|199556.6|199709.6|199559.6|199704.5|199554.5|14
1648586230000|2022-03-29 20:37:10|199707.2|199557.2|199706.3|199556.3|199708.9|199558.9|199706.3|199556.3|9
1648586240000|2022-03-29 20:37:20|199706.9|199556.9|199704.9|199554.9|199710.8|199560.8|199702.9|199552.9|7
1648586250000|2022-03-29 20:37:30|199706.4|199556.4|199706.2|199556.2|199707.5|199557.5|199705.4|199555.4|5
1648586260000|2022-03-29 20:37:40|199706.6|199556.6|199705.1|199555.1|199708.2|199558.2|199698.2|199548.2|12
1648586270000|2022-03-29 20:37:50|199704.3|199554.3|199707.7|199557.7|199707.9|199557.9|199703.5|199553.5|9
1648586280000|2022-03-29 20:38:00|199706.5|199556.5|199704.2|199554.2|199708.6|199558.6|199703.1|199553.1|9
1648586290000|2022-03-29 20:38:10|199705|199555|199707.8|199557.8|199707.8|199557.8|199704.5|199554.5|7
1648586300000|2022-03-29 20:38:20|199709|199559|199709.8|199559.8|199711.5|199561.5|199697|199547|14
1648586310000|2022-03-29 20:38:30|199710.3|199560.3|199708|199558|199710.7|199560.7|199704.4|199554.4|13
1648586320000|2022-03-29 20:38:40|199700.7|199550.7|199703.9|199553.9|199706.3|199556.3|199700.7|199550.7|13
1648586330000|2022-03-29 20:38:50|199703|199553|199706.7|199556.7|199706.7|199556.7|199703|199553|10
1648586340000|2022-03-29 20:39:00|199706.9|199556.9|199718.9|199568.9|199722.4|199572.4|199703.2|199553.2|19
1648586350000|2022-03-29 20:39:10|199715.4|199565.4|199709.6|199559.6|199724.6|199574.6|199703.5|199553.5|28
1648586360000|2022-03-29 20:39:20|199709.8|199559.8|199708|199558|199710.3|199560.3|199708|199558|13
1648586370000|2022-03-29 20:39:30|199703.7|199553.7|199706|199556|199706.9|199556.9|199703.5|199553.5|10
1648586380000|2022-03-29 20:39:40|199705.6|199555.6|199712.3|199562.3|199712.3|199562.3|199703.7|199553.7|12
1648586390000|2022-03-29 20:39:50|199711|199561|199705|199555|199711|199561|199705|199555|7
1648586400000|2022-03-29 20:40:00|199706.6|199556.6|199703|199553|199707.1|199557.1|199700.6|199550.6|5
1648586410000|2022-03-29 20:40:10|199704|199554|199704.8|199554.8|199706.7|199556.7|199698.2|199548.2|6
1648586420000|2022-03-29 20:40:20|199705.1|199555.1|199707.2|199557.2|199710.8|199560.8|199705.1|199555.1|13
1648586430000|2022-03-29 20:40:30|199707|199557|199703.8|199553.8|199707.1|199557.1|199696.9|199546.9|8
1648586440000|2022-03-29 20:40:40|199706.4|199556.4|199698.6|199548.6|199707|199557|199698.6|199548.6|11
1648586450000|2022-03-29 20:40:50|199704.6|199554.6|199706.9|199556.9|199707.1|199557.1|199701.2|199551.2|10
1648586460000|2022-03-29 20:41:00|199706.6|199556.6|199702|199552|199707|199557|199701.7|199551.7|8
1648586470000|2022-03-29 20:41:10|199703.1|199553.1|199704|199554|199704.7|199554.7|199703.1|199553.1|8
1648586480000|2022-03-29 20:41:20|199703.5|199553.5|199702.5|199552.5|199706.9|199556.9|199697.1|199547.1|7
1648586490000|2022-03-29 20:41:30|199702.6|199552.6|199702.7|199552.7|199703.2|199553.2|199702.6|199552.6|3
1648586500000|2022-03-29 20:41:40|199702.3|199552.3|199705.5|199555.5|199708.2|199558.2|199696.4|199546.4|12
1648586510000|2022-03-29 20:41:50|199706.1|199556.1|199704.3|199554.3|199709.4|199559.4|199704.3|199554.3|13
1648586520000|2022-03-29 20:42:00|199704.5|199554.5|199703.3|199553.3|199707.1|199557.1|199700.2|199550.2|13
1648586530000|2022-03-29 20:42:10|199702.9|199552.9|199702.3|199552.3|199703.6|199553.6|199701.9|199551.9|6
1648586540000|2022-03-29 20:42:20|199702.7|199552.7|199701.2|199551.2|199703.4|199553.4|199699.9|199549.9|8
1648586550000|2022-03-29 20:42:30|199702.6|199552.6|199702.1|199552.1|199702.7|199552.7|199701.9|199551.9|5
1648586560000|2022-03-29 20:42:40|199701.9|199551.9|199705|199555|199705.2|199555.2|199697.7|199547.7|7
1648586570000|2022-03-29 20:42:50|199706|199556|199702.2|199552.2|199706.1|199556.1|199692.1|199542.1|7
1648586580000|2022-03-29 20:43:00|199700.3|199550.3|199703.5|199553.5|199707.7|199557.7|199700.3|199550.3|14
1648586590000|2022-03-29 20:43:10|199705.5|199555.5|199730.6|199580.6|199730.6|199580.6|199704.5|199554.5|24
1648586600000|2022-03-29 20:43:20|199731.9|199581.9|199791.5|199641.5|199796.5|199646.5|199731.9|199581.9|25
1648586610000|2022-03-29 20:43:30|199792.1|199642.1|199796.8|199646.8|199797.2|199647.2|199789.2|199639.2|19
1648586620000|2022-03-29 20:43:40|199802.4|199652.4|199801.4|199651.4|199802.4|199652.4|199793.4|199643.4|16
1648586630000|2022-03-29 20:43:50|199798.7|199648.7|199822.1|199672.1|199825.1|199675.1|199797.3|199647.3|14
1648586640000|2022-03-29 20:44:00|199813.3|199663.3|199813|199663|199823|199712.6|199762.6|199662.9|18
1648586650000|2022-03-29 20:44:10|199820.8|199670.8|199818.3|199668.3|199830.6|199680.6|199814.8|199664.8|21
1648586660000|2022-03-29 20:44:20|199819.6|199669.6|199816.2|199666.2|199822.3|199672.3|199809.4|199659.4|19
1648586670000|2022-03-29 20:44:30|199815.4|199665.4|199818.4|199668.4|199821.4|199671.4|199814.6|199664.6|6
1648586680000|2022-03-29 20:44:40|199817|199667|199814.9|199664.9|199817|199667|199814.9|199664.9|5
1648586690000|2022-03-29 20:44:50|199819.1|199669.1|199792.1|199642.1|199819.6|199669.6|199792.1|199642.1|13
1648586700000|2022-03-29 20:45:00|199796.6|199646.6|199792.5|199642.5|199801.4|199651.4|199789|199639|22
1648586710000|2022-03-29 20:45:10|199792.8|199642.8|199793.2|199643.2|199793.2|199643.2|199792.4|199642.4|8
1648586720000|2022-03-29 20:45:20|199792.1|199642.1|199794.5|199644.5|199795.4|199645.4|199792|199642|7
1648586730000|2022-03-29 20:45:30|199794.4|199644.4|199789.2|199639.2|199794.7|199644.7|199788.2|199638.2|9
1648586740000|2022-03-29 20:45:40|199790.4|199640.4|199791.5|199641.5|199791.7|199641.7|199790.4|199640.4|6
1648586750000|2022-03-29 20:45:50|199790.2|199640.2|199790.2|199640.2|199790.2|199640.2|199790.2|199640.2|1
1648586760000|2022-03-29 20:46:00|199793.6|199643.6|199790|199640|199793.6|199643.6|199790|199640|10
1648586770000|2022-03-29 20:46:10|199790.2|199640.2|199789.7|199639.7|199790.7|199640.7|199787.5|199637.5|9
1648586780000|2022-03-29 20:46:20|199790.1|199640.1|199788.5|199638.5|199791.3|199641.3|199788.5|199638.5|6
1648586790000|2022-03-29 20:46:30|199789|199639|199786.1|199636.1|199789|199639|199780.9|199630.9|6
1648586800000|2022-03-29 20:46:40|199786.2|199636.2|199792.9|199642.9|199793.5|199643.5|199786.2|199636.2|6
1648586810000|2022-03-29 20:46:50|199793.2|199643.2|199788.1|199638.1|199793.2|199643.2|199782.8|199632.8|7
1648586820000|2022-03-29 20:47:00|199788.5|199638.5|199790.4|199640.4|199791.4|199641.4|199788.5|199638.5|13
1648586830000|2022-03-29 20:47:10|199786.3|199636.3|199791.5|199641.5|199793|199643|199784.8|199634.8|9
1648586840000|2022-03-29 20:47:20|199791.2|199641.2|199787.3|199637.3|199794.7|199644.7|199787.3|199637.3|9
1648586850000|2022-03-29 20:47:30|199788.1|199638.1|199794|199644|199798|199648|199788.1|199638.1|7
1648586860000|2022-03-29 20:47:40|199794.2|199644.2|199794.9|199644.9|199794.9|199644.9|199791.3|199641.3|18
1648586870000|2022-03-29 20:47:50|199793.6|199643.6|199793.4|199643.4|199794.9|199644.9|199792.8|199642.8|9
1648586880000|2022-03-29 20:48:00|199795.7|199645.7|199793.5|199643.5|199795.7|199645.7|199791.5|199641.5|11
1648586890000|2022-03-29 20:48:10|199795.8|199645.8|199796.3|199646.3|199797.5|199647.5|199794.9|199644.9|12
1648586900000|2022-03-29 20:48:20|199796.8|199646.8|199798|199648|199811.2|199661.2|199796|199646|12
1648586910000|2022-03-29 20:48:30|199813.3|199663.3|199805.4|199655.4|199818.4|199668.4|199804.6|199654.6|8
1648586920000|2022-03-29 20:48:40|199805|199655|199802.1|199652.1|199806.5|199656.5|199801|199651|10
1648586930000|2022-03-29 20:48:50|199802.7|199652.7|199812.2|199662.2|199815|199665|199800.3|199650.3|6
1648586940000|2022-03-29 20:49:00|199811.4|199661.4|199801|199651|199811.4|199661.4|199798.6|199648.6|18
1648586950000|2022-03-29 20:49:10|199819.7|199669.7|199818.3|199668.3|199819.7|199669.7|199799.4|199649.4|31
1648586960000|2022-03-29 20:49:20|199818.1|199668.1|199817|199667|199818.1|199668.1|199816.1|199666.1|13
1648586970000|2022-03-29 20:49:30|199818.5|199668.5|199814.9|199664.9|199820.8|199670.8|199814.7|199664.7|12
1648586980000|2022-03-29 20:49:40|199818.4|199668.4|199817.1|199667.1|199818.4|199668.4|199816.5|199666.5|10
1648586990000|2022-03-29 20:49:50|199816.9|199666.9|199819.3|199669.3|199822.1|199672.1|199816.9|199666.9|11
1648587000000|2022-03-29 20:50:00|199819|199669|199819.2|199669.2|199821.8|199671.8|199817.6|199667.6|14
1648587010000|2022-03-29 20:50:10|199815.5|199665.5|199816.5|199666.5|199818.4|199668.4|199815.4|199665.4|8
1648587020000|2022-03-29 20:50:20|199816.6|199666.6|199859.6|199709.6|199859.6|199709.6|199813.4|199663.4|18
1648587030000|2022-03-29 20:50:30|199856.9|199706.9|199850|199700|199860.9|199710.9|199850|199700|18
1648587040000|2022-03-29 20:50:40|199855.2|199705.2|199850.4|199700.4|199855.2|199705.2|199846.6|199696.6|12
1648587050000|2022-03-29 20:50:50|199849.6|199699.6|199851.2|199701.2|199853.2|199703.2|199847.7|199697.7|14
1648587060000|2022-03-29 20:51:00|199829.6|199679.6|199832.5|199682.5|199835.6|199685.6|199829.6|199679.6|14
1648587070000|2022-03-29 20:51:10|199833.1|199683.1|199833.8|199683.8|199839.3|199689.3|199833.1|199683.1|11
1648587080000|2022-03-29 20:51:20|199833.7|199683.7|199834.6|199684.6|199835|199685|199825.9|199675.9|12
1648587090000|2022-03-29 20:51:30|199834.7|199684.7|199861.6|199711.6|199864.1|199714.1|199834.2|199684.2|13
1648587100000|2022-03-29 20:51:40|199862.4|199712.4|199864.3|199714.3|199864.9|199714.9|199862.4|199712.4|18
1648587110000|2022-03-29 20:51:50|199864.7|199714.7|199865.1|199715.1|199865.8|199715.8|199864.3|199714.3|11
1648587120000|2022-03-29 20:52:00|199866.3|199716.3|199864.9|199714.9|199866.3|199716.3|199862.1|199712.1|14
1648587130000|2022-03-29 20:52:10|199865.3|199715.3|199876.1|199726.1|199880.5|199730.5|199862.8|199712.8|22
1648587140000|2022-03-29 20:52:20|199877.2|199727.2|199881.1|199731.1|199882.1|199732.1|199873.4|199723.4|9
1648587150000|2022-03-29 20:52:30|199878|199728|199881.6|199731.6|199881.6|199731.6|199877.7|199727.7|7
1648587160000|2022-03-29 20:52:40|199881.2|199731.2|199873.9|199723.9|199881.3|199731.3|199873.9|199723.9|16
1648587170000|2022-03-29 20:52:50|199874.4|199724.4|199892.6|199742.6|199892.6|199742.6|199873.7|199723.7|20
1648587180000|2022-03-29 20:53:00|199890|199740|199889.7|199739.7|199892.6|199742.6|199889.7|199739.7|7
1648587190000|2022-03-29 20:53:10|199897.1|199747.1|199894.3|199744.3|199899.7|199749.7|199894.3|199744.3|12
1648587200000|2022-03-29 20:53:20|199895.7|199745.7|199892.7|199742.7|199896.4|199746.4|199890.7|199740.7|13
1648587210000|2022-03-29 20:53:30|199892.6|199742.6|199888.6|199738.6|199893.2|199743.2|199888.2|199738.2|14
1648587220000|2022-03-29 20:53:40|199889.3|199739.3|199907.9|199757.9|199910|199760|199889.3|199739.3|26
1648587230000|2022-03-29 20:53:50|199907.3|199757.3|199907.9|199757.9|199908.3|199758.3|199905.4|199755.4|10
1648587240000|2022-03-29 20:54:00|199908.5|199758.5|199911.8|199761.8|199912|199762|199907.4|199757.4|10
1648587250000|2022-03-29 20:54:10|199910.8|199760.8|199940.3|199790.3|199944.7|199794.7|199910.8|199760.8|24
1648587260000|2022-03-29 20:54:20|199937.3|199787.3|199934.4|199784.4|199945.4|199795.4|199930.2|199780.2|24
1648587270000|2022-03-29 20:54:30|199948.2|199798.2|199970.1|199820.1|199976.5|199826.5|199935.9|199785.9|19
1648587280000|2022-03-29 20:54:40|199970|199820|199965|199815|199975.9|199825.9|199958.7|199808.7|23
1648587290000|2022-03-29 20:54:50|199966.1|199816.1|199980.4|199830.4|199980.4|199830.4|199962.7|199812.7|21
1648587300000|2022-03-29 20:55:00|199976.2|199826.2|199991.8|199841.8|199992.2|199842.2|199976.2|199826.2|20
1648587310000|2022-03-29 20:55:10|199991.9|199841.9|199987|199837|199991.9|199841.9|199986.3|199836.3|14
1648587320000|2022-03-29 20:55:20|199987.4|199837.4|199991.6|199841.6|199993.1|199843.1|199986.7|199836.7|11
1648587330000|2022-03-29 20:55:30|199991.1|199841.1|199988.8|199838.8|199991.8|199841.8|199984.3|199834.3|13
1648587340000|2022-03-29 20:55:40|199987.1|199837.1|199990.6|199840.6|199999.8|199849.8|199986.7|199836.7|13
1648587350000|2022-03-29 20:55:50|199991.8|199841.8|199989.1|199839.1|199997.5|199847.5|199988.6|199838.6|16
1648587360000|2022-03-29 20:56:00|199989.5|199839.5|199990.8|199840.8|199993|199843|199988.6|199838.6|17
1648587370000|2022-03-29 20:56:10|199990.3|199840.3|199993|199843|199993.4|199843.4|199990.1|199840.1|10
1648587380000|2022-03-29 20:56:20|199992.1|199842.1|200004.3|199854.3|200007.8|199857.8|199992.1|199842.1|12
1648587390000|2022-03-29 20:56:30|200004.7|199854.7|199997.5|199847.5|200004.7|199854.7|199995.8|199845.8|8
1648587400000|2022-03-29 20:56:40|199997.2|199847.2|199992.7|199842.7|200023.8|199873.8|199987.1|199837.1|20
1648587410000|2022-03-29 20:56:50|199990.3|199840.3|199989|199839|199990.3|199840.3|199988.5|199838.5|10
1648587420000|2022-03-29 20:57:00|199988.8|199838.8|199994.7|199844.7|199996.2|199846.2|199986.7|199836.7|13
1648587430000|2022-03-29 20:57:10|199993.6|199843.6|199990.4|199840.4|199993.7|199843.7|199989.8|199839.8|10
1648587440000|2022-03-29 20:57:20|199991.2|199841.2|199987.2|199837.2|199992.7|199842.7|199987.2|199837.2|10
1648587450000|2022-03-29 20:57:30|199986.8|199836.8|199997.3|199847.3|200001.8|199851.8|199986.4|199836.4|5
1648587460000|2022-03-29 20:57:40|199998.6|199848.6|199958.4|199808.4|199998.6|199848.6|199953|199803|11
1648587470000|2022-03-29 20:57:50|199957.3|199807.3|199968.9|199818.9|199968.9|199818.9|199946|199796|21
1648587480000|2022-03-29 20:58:00|199955.4|199805.4|199922.3|199772.3|199955.4|199805.4|199919.3|199769.3|19
1648587490000|2022-03-29 20:58:10|199921.7|199771.7|199930.8|199780.8|199948.9|199798.9|199921.4|199771.4|19
1648587500000|2022-03-29 20:58:20|199930.4|199780.4|199931.4|199781.4|199932|199782|199929.3|199779.3|16
1648587510000|2022-03-29 20:58:30|199930.8|199780.8|199941.7|199791.7|199952.3|199802.3|199930.8|199780.8|14
1648587520000|2022-03-29 20:58:40|199942.1|199792.1|199953|199803|199953|199803|199929|199779|14
1648587530000|2022-03-29 20:58:50|199941|199791|199899.2|199749.2|199984.9|199834.9|199896|199746|25
1648587540000|2022-03-29 20:59:00|199905.9|199755.9|199852.9|199702.9|199905.9|199755.9|199850.7|199700.7|25
1648587550000|2022-03-29 20:59:10|199852.3|199702.3|199844.5|199694.5|199853.2|199703.2|199844.5|199694.5|12
1648587560000|2022-03-29 20:59:20|199845|199695|199843.2|199693.2|199854.6|199704.6|199838|199688|19
1648587570000|2022-03-29 20:59:30|199846.3|199696.3|199843.3|199693.3|199846.3|199696.3|199841.1|199691.1|15
1648587580000|2022-03-29 20:59:40|199844.7|199694.7|199879.4|199729.4|199881.7|199731.7|199843.2|199693.2|17
1648587590000|2022-03-29 20:59:50|199867.3|199717.3|199935.1|199625.1|199935.1|199717.3|199837|199595.1|29
1648587600000|2022-03-29 21:00:00|199914.6|199604.6|199902.3|199592.3|199917.9|199607.9|199902.3|199592.3|8
1648587610000|2022-03-29 21:00:10|199906.6|199596.6|199903.5|199593.5|199915.1|199605.1|199903.5|199593.5|3
1648587620000|2022-03-29 21:00:20|199912.5|199602.5|199912.5|199602.5|199912.5|199602.5|199912.5|199602.5|1
1648587630000|2022-03-29 21:00:30|199909.8|199599.8|199923.5|199613.5|199923.5|199613.5|199909.8|199599.8|2
1648587640000|2022-03-29 21:00:40|199937.1|199627.1|199945.3|199635.3|199945.3|199635.3|199937.1|199627.1|2
1648587650000|2022-03-29 21:00:50|199930.2|199620.2|199909.7|199599.7|199930.2|199620.2|199909.1|199599.1|4
1648587660000|2022-03-29 21:01:00|199899.6|199589.6|199912.8|199602.8|199912.8|199602.8|199899.6|199589.6|2
1648587670000|2022-03-29 21:01:10|199913.3|199603.3|199924.6|199614.6|199924.6|199614.6|199912.8|199602.8|3
1648587680000|2022-03-29 21:01:20|199909.6|199599.6|199925.1|199615.1|199925.1|199615.1|199909.6|199599.6|2
1648587700000|2022-03-29 21:01:40|199929.5|199619.5|199909.7|199599.7|199929.5|199619.5|199909.7|199599.7|4
1648587710000|2022-03-29 21:01:50|199925.2|199615.2|199914.8|199604.8|199930.8|199620.8|199914.7|199604.7|4
1648587720000|2022-03-29 21:02:00|199916|199606|199950.6|199640.6|199950.6|199640.6|199916|199606|2
1648587730000|2022-03-29 21:02:10|199950.1|199640.1|199963.1|199653.1|199963.1|199653.1|199950.1|199640.1|2
1648587740000|2022-03-29 21:02:20|199962.5|199652.5|199920|199610|199962.5|199652.5|199919.9|199609.9|5
1648587750000|2022-03-29 21:02:30|199919.9|199609.9|199919.6|199609.6|199920|199610|199919.6|199609.6|7
1648587760000|2022-03-29 21:02:40|199919.3|199609.3|199909.1|199599.1|199919.3|199609.3|199909.1|199599.1|2
1648587770000|2022-03-29 21:02:50|199887.4|199577.4|199884.1|199574.1|199887.4|199577.4|199884.1|199574.1|3
1648587780000|2022-03-29 21:03:00|199883.7|199573.7|199883.5|199573.5|199883.7|199573.7|199883.5|199573.5|2
1648587800000|2022-03-29 21:03:20|199883.4|199573.4|199883.2|199573.2|199883.4|199573.4|199883.2|199573.2|2
1648587820000|2022-03-29 21:03:40|199883.3|199573.3|199892.5|199582.5|199892.5|199582.5|199883.3|199573.3|2
1648587860000|2022-03-29 21:04:20|199887.3|199577.3|199887.3|199577.3|199887.3|199577.3|199887.3|199577.3|1
1648587880000|2022-03-29 21:04:40|199889.1|199579.1|199889.1|199579.1|199889.1|199579.1|199889.1|199579.1|1
1648587890000|2022-03-29 21:04:50|199889.5|199579.5|199889.5|199579.5|199889.5|199579.5|199889.5|199579.5|1
1648587900000|2022-03-29 21:05:00|199887|199577|199878.6|199568.6|199887|199577|199866.4|199556.4|6
1648587910000|2022-03-29 21:05:10|199876.1|199566.1|199878.1|199568.1|199886.1|199576.1|199876.1|199566.1|3
1648587920000|2022-03-29 21:05:20|199878.3|199568.3|199844.6|199534.6|199878.3|199568.3|199839.8|199529.8|4
1648587930000|2022-03-29 21:05:30|199844.7|199534.7|199895.7|199585.7|199895.7|199585.7|199844.7|199534.7|2
1648587940000|2022-03-29 21:05:40|199899.5|199589.5|199899.5|199589.5|199899.5|199589.5|199899.5|199589.5|1
1648587950000|2022-03-29 21:05:50|199903.2|199593.2|199913.2|199603.2|199913.2|199603.2|199897.4|199587.4|4
1648587960000|2022-03-29 21:06:00|199904.2|199594.2|199898.1|199588.1|199910.9|199600.9|199881.3|199571.3|8
1648587970000|2022-03-29 21:06:10|199891.2|199581.2|199905.6|199595.6|199905.6|199595.6|199891.2|199581.2|2
1648587980000|2022-03-29 21:06:20|199907.4|199597.4|199905.7|199595.7|199907.4|199597.4|199905.7|199595.7|2
1648587990000|2022-03-29 21:06:30|199913.7|199603.7|199915.8|199605.8|199915.8|199605.8|199913.7|199603.7|2
1648588010000|2022-03-29 21:06:50|199906.3|199596.3|199906.3|199596.3|199906.3|199596.3|199906.3|199596.3|1
1648588020000|2022-03-29 21:07:00|199919.2|199609.2|199923.4|199613.4|199933.3|199623.3|199919.2|199609.2|4
1648588030000|2022-03-29 21:07:10|199913.5|199603.5|199913.5|199603.5|199913.5|199603.5|199913.5|199603.5|1
1648588040000|2022-03-29 21:07:20|199909.9|199599.9|199916.4|199606.4|199916.4|199606.4|199909.8|199599.8|8
1648588050000|2022-03-29 21:07:30|199916.3|199606.3|199907.8|199597.8|199916.4|199606.4|199907.7|199597.7|6
1648588060000|2022-03-29 21:07:40|199907.7|199597.7|199895.1|199585.1|199907.7|199597.7|199895.1|199585.1|2
1648588070000|2022-03-29 21:07:50|199907.7|199597.7|199906.6|199596.6|199907.7|199597.7|199906.6|199596.6|2
1648588090000|2022-03-29 21:08:10|199912.5|199602.5|199912.5|199602.5|199912.5|199602.5|199912.5|199602.5|1
1648588100000|2022-03-29 21:08:20|199910.3|199600.3|199910.3|199600.3|199910.3|199600.3|199910.2|199600.2|3
1648588110000|2022-03-29 21:08:30|199910.2|199600.2|199910.3|199600.3|199910.3|199600.3|199910.2|199600.2|2
1648588120000|2022-03-29 21:08:40|199903.7|199593.7|199903.7|199593.7|199903.7|199593.7|199903.7|199593.7|1
1648588130000|2022-03-29 21:08:50|199894.7|199584.7|199903.9|199593.9|199903.9|199593.9|199894.7|199584.7|3
1648588140000|2022-03-29 21:09:00|199904|199594|199904|199594|199904.1|199594.1|199904|199594|3
1648588160000|2022-03-29 21:09:20|199900.7|199590.7|199900.7|199590.7|199900.7|199590.7|199900.7|199590.7|1
1648588170000|2022-03-29 21:09:30|199896.2|199586.2|199884.1|199574.1|199896.7|199586.7|199884.1|199574.1|3
1648588180000|2022-03-29 21:09:40|199888.2|199578.2|199873.1|199563.1|199888.2|199578.2|199871.5|199561.5|3
1648588200000|2022-03-29 21:10:00|199879.2|199569.2|199867.9|199557.9|199880.9|199570.9|199867.9|199557.9|7
1648588210000|2022-03-29 21:10:10|199907.8|199597.8|199934.5|199624.5|199934.5|199624.5|199895.6|199585.6|6
1648588220000|2022-03-29 21:10:20|199923.3|199613.3|199930.1|199620.1|199933.7|199623.7|199922.4|199612.4|12
1648588230000|2022-03-29 21:10:30|199881.9|199571.9|199892.2|199582.2|199921.3|199611.3|199867.4|199557.4|21
1648588240000|2022-03-29 21:10:40|199877.4|199567.4|199876.9|199566.9|199887.6|199577.6|199860.4|199550.4|26
1648588250000|2022-03-29 21:10:50|199874.8|199564.8|199855.5|199545.5|199874.8|199564.8|199852.9|199542.9|16
1648588260000|2022-03-29 21:11:00|199850.1|199540.1|199882.4|199572.4|199899.7|199589.7|199850|199540|19
1648588270000|2022-03-29 21:11:10|199884.3|199574.3|199850.1|199540.1|199884.3|199574.3|199847.6|199537.6|20
1648588280000|2022-03-29 21:11:20|199850|199540|199873.5|199563.5|199907.1|199597.1|199849.3|199539.3|17
1648588290000|2022-03-29 21:11:30|199875.5|199565.5|199884.5|199574.5|199906.5|199596.5|199873.5|199563.5|11
1648588300000|2022-03-29 21:11:40|199864.5|199554.5|199885.8|199575.8|199927.5|199617.5|199862.8|199552.8|18
1648588310000|2022-03-29 21:11:50|199881.2|199571.2|199882.7|199572.7|199882.8|199572.8|199875.8|199565.8|20
1648588320000|2022-03-29 21:12:00|199877.1|199567.1|199854.8|199544.8|199878.3|199568.3|199852.9|199542.9|20
1648588330000|2022-03-29 21:12:10|199854.7|199544.7|199873.5|199563.5|199904.1|199594.1|199852.9|199542.9|15
1648588340000|2022-03-29 21:12:20|199872.9|199562.9|199871.1|199561.1|199876.1|199566.1|199868.3|199558.3|16
1648588350000|2022-03-29 21:12:30|199875.2|199565.2|199864.2|199554.2|199895.2|199585.2|199864.1|199554.1|14
1648588360000|2022-03-29 21:12:40|199864.3|199554.3|199872.4|199562.4|199887.1|199577.1|199857.1|199547.1|15
1648588370000|2022-03-29 21:12:50|199867.3|199557.3|199872|199562|199872|199562|199866.8|199556.8|10
1648588380000|2022-03-29 21:13:00|199868.4|199558.4|199855.5|199545.5|199868.5|199558.5|199855.4|199545.4|8
1648588390000|2022-03-29 21:13:10|199855.4|199545.4|199888.1|199578.1|199900|199590|199855.4|199545.4|9
1648588400000|2022-03-29 21:13:20|199888.2|199578.2|199878.4|199568.4|199910.6|199600.6|199856.1|199546.1|19
1648588410000|2022-03-29 21:13:30|199877|199567|199930|199620|199944.2|199634.2|199877|199567|28
1648588420000|2022-03-29 21:13:40|199924.1|199614.1|199920.8|199610.8|199936.4|199626.4|199906.6|199596.6|25
1648588430000|2022-03-29 21:13:50|199924.5|199614.5|199914.2|199604.2|199931.8|199621.8|199913.4|199603.4|15
1648588440000|2022-03-29 21:14:00|199909.9|199599.9|199919.1|199609.1|199937.3|199627.3|199909.9|199599.9|21
1648588450000|2022-03-29 21:14:10|199922.5|199612.5|199892.3|199582.3|199933.5|199623.5|199892.3|199582.3|19
1648588460000|2022-03-29 21:14:20|199892.9|199582.9|199903.1|199593.1|199921.1|199611.1|199892.2|199582.2|21
1648588470000|2022-03-29 21:14:30|199902.8|199592.8|199909.1|199599.1|199929.7|199619.7|199901.7|199591.7|22
1648588480000|2022-03-29 21:14:40|199904.4|199594.4|199919.3|199609.3|199934.9|199624.9|199884.4|199574.4|17
1648588490000|2022-03-29 21:14:50|199922.7|199612.7|199904.7|199594.7|199924.4|199614.4|199902.8|199592.8|18
1648588500000|2022-03-29 21:15:00|199930.2|199620.2|199918.9|199608.9|199950.1|199640.1|199914.3|199604.3|30
1648588510000|2022-03-29 21:15:10|199917.6|199607.6|199903.2|199593.2|199921.9|199611.9|199903.2|199593.2|24
1648588520000|2022-03-29 21:15:20|199905.2|199595.2|199900|199590|199905.2|199595.2|199898.8|199588.8|18
1648588530000|2022-03-29 21:15:30|199895.4|199585.4|199928.8|199618.8|199950.5|199640.5|199895.4|199585.4|13
1648588540000|2022-03-29 21:15:40|199933.2|199623.2|199913.8|199603.8|199933.2|199623.2|199913.8|199603.8|8
1648588550000|2022-03-29 21:15:50|199913.7|199603.7|199937.1|199627.1|199947.3|199637.3|199912.2|199602.2|11
1648588560000|2022-03-29 21:16:00|199928.8|199618.8|199909.9|199599.9|199931.7|199621.7|199909.2|199599.2|16
1648588570000|2022-03-29 21:16:10|199913.1|199603.1|199925.8|199615.8|199956.2|199646.2|199911.8|199601.8|13
1648588580000|2022-03-29 21:16:20|199922.7|199612.7|199917.9|199607.9|199925.2|199615.2|199917.9|199607.9|12
1648588590000|2022-03-29 21:16:30|199897.1|199587.1|199904.4|199594.4|199905|199595|199897.1|199587.1|8
1648588600000|2022-03-29 21:16:40|199901.7|199591.7|199927.5|199617.5|199949.5|199639.5|199901.7|199591.7|9
1648588610000|2022-03-29 21:16:50|199924.1|199614.1|199928.5|199618.5|199933.2|199623.2|199923.1|199613.1|8
1648588620000|2022-03-29 21:17:00|199922.8|199612.8|199913.8|199603.8|199926.3|199616.3|199913.5|199603.5|7
1648588630000|2022-03-29 21:17:10|199941.1|199631.1|199928.3|199618.3|199941.1|199631.1|199928.3|199618.3|4
1648588640000|2022-03-29 21:17:20|199926.7|199616.7|199909.8|199599.8|199935.9|199625.9|199909.8|199599.8|6
1648588650000|2022-03-29 21:17:30|199910.3|199600.3|199938.6|199628.6|199942.3|199632.3|199910.2|199600.2|5
1648588660000|2022-03-29 21:17:40|199927.5|199617.5|199910.5|199600.5|199927.5|199617.5|199898.6|199588.6|8
1648588670000|2022-03-29 21:17:50|199922|199612|199940.6|199630.6|199959.6|199649.6|199922|199612|4
1648588680000|2022-03-29 21:18:00|199924.9|199614.9|199937.1|199627.1|199937.1|199627.1|199924.9|199614.9|3
1648588690000|2022-03-29 21:18:10|199928.9|199618.9|199952.4|199642.4|199952.4|199642.4|199926.8|199616.8|3
1648588700000|2022-03-29 21:18:20|199927.1|199617.1|199908.2|199598.2|199934.4|199624.4|199907.8|199597.8|4
1648588710000|2022-03-29 21:18:30|199907|199597|199907|199597|199907|199597|199907|199597|1
1648588730000|2022-03-29 21:18:50|199863|199553|199863|199553|199863|199553|199863|199553|1
1648588740000|2022-03-29 21:19:00|199910|199600|199923.1|199613.1|199941.8|199631.8|199910|199600|11
1648588750000|2022-03-29 21:19:10|199912.9|199602.9|199912.7|199602.7|199914.5|199604.5|199906.9|199596.9|11
1648588760000|2022-03-29 21:19:20|199909.3|199599.3|199912.7|199602.7|199912.7|199602.7|199909.3|199599.3|9
1648588770000|2022-03-29 21:19:30|199909.3|199599.3|199911.9|199601.9|199911.9|199601.9|199908.6|199598.6|8
1648588780000|2022-03-29 21:19:40|199914.2|199604.2|199927.1|199617.1|199944.8|199634.8|199914.2|199604.2|8
1648588790000|2022-03-29 21:19:50|199913.5|199603.5|199915.7|199605.7|199915.7|199605.7|199913.5|199603.5|5
1648588800000|2022-03-29 21:20:00|199913|199603|199927|199617|199941.3|199631.3|199913|199603|10
1648588810000|2022-03-29 21:20:10|199924.8|199614.8|199921.2|199611.2|199927.9|199617.9|199919.8|199609.8|9
1648588820000|2022-03-29 21:20:20|199921|199611|199941|199631|199968.9|199658.9|199921|199611|8
1648588830000|2022-03-29 21:20:30|199939.2|199629.2|199922.9|199612.9|199943.6|199633.6|199921|199611|5
1648588840000|2022-03-29 21:20:40|199947.8|199637.8|199936.2|199626.2|199964.8|199654.8|199936.2|199626.2|6
1648588850000|2022-03-29 21:20:50|199944.4|199634.4|199949.4|199639.4|199961.2|199651.2|199944.4|199634.4|4
1648588860000|2022-03-29 21:21:00|199940.3|199630.3|199929.5|199619.5|199940.3|199630.3|199927.3|199617.3|7
1648588870000|2022-03-29 21:21:10|199928.2|199618.2|199969.1|199659.1|199969.1|199659.1|199928.2|199618.2|4
1648588880000|2022-03-29 21:21:20|199948.7|199638.7|199990.1|199680.1|199990.1|199680.1|199945.3|199635.3|6
1648588890000|2022-03-29 21:21:30|200026.3|199716.3|200040.9|199730.9|200060|199750|200012.7|199702.7|4
1648588900000|2022-03-29 21:21:40|199991.7|199681.7|199963.5|199653.5|199991.7|199681.7|199963.5|199653.5|2
1648588910000|2022-03-29 21:21:50|199974.9|199664.9|199934.3|199624.3|199974.9|199664.9|199934.3|199624.3|3
1648588920000|2022-03-29 21:22:00|199999.5|199689.5|199970.8|199660.8|199999.5|199689.5|199970.8|199660.8|3
1648588930000|2022-03-29 21:22:10|200010.9|199700.9|200010.9|199700.9|200010.9|199700.9|200010.9|199700.9|1
1648588940000|2022-03-29 21:22:20|199952.3|199642.3|199945.9|199635.9|199952.3|199642.3|199945.9|199635.9|3
1648588950000|2022-03-29 21:22:30|200063|199753|199995.9|199685.9|200063|199753|199995.8|199685.8|5
1648588960000|2022-03-29 21:22:40|199973.8|199663.8|199984.7|199674.7|199984.7|199674.7|199973.8|199663.8|3
1648588970000|2022-03-29 21:22:50|199932.4|199622.4|199933.5|199623.5|199943.3|199633.3|199932.4|199622.4|6
1648588980000|2022-03-29 21:23:00|199926.8|199616.8|199941.5|199631.5|200001.1|199691.1|199926|199616|5
1648588990000|2022-03-29 21:23:10|200011.6|199701.6|199983.5|199673.5|200011.6|199701.6|199983.5|199673.5|2
1648589000000|2022-03-29 21:23:20|199967.7|199657.7|199934.3|199624.3|199969.9|199659.9|199934.3|199624.3|6
1648589010000|2022-03-29 21:23:30|200025.8|199715.8|199995.5|199685.5|200025.8|199715.8|199995.5|199685.5|2
1648589020000|2022-03-29 21:23:40|199982.5|199672.5|199906.6|199596.6|200020.2|199710.2|199904.3|199594.3|13
1648589030000|2022-03-29 21:23:50|199906.8|199596.8|199929|199619|199965.3|199655.3|199902.6|199592.6|20
1648589040000|2022-03-29 21:24:00|199927|199617|199921.6|199611.6|199953.4|199643.4|199920.4|199610.4|15
1648589050000|2022-03-29 21:24:10|199926.5|199616.5|199976.6|199666.6|199982.3|199672.3|199926.5|199616.5|5
1648589060000|2022-03-29 21:24:20|200005.9|199695.9|199990.5|199680.5|200005.9|199695.9|199969.6|199659.6|7
1648589070000|2022-03-29 21:24:30|199991.9|199681.9|200006.1|199696.1|200015.3|199705.3|199970.9|199660.9|5
1648589080000|2022-03-29 21:24:40|200034|199724|200034|199724|200034|199724|200034|199724|1
1648589090000|2022-03-29 21:24:50|199911.8|199601.8|199991.9|199681.9|199991.9|199681.9|199911.8|199601.8|8
1648589100000|2022-03-29 21:25:00|199981.1|199671.1|199994.7|199684.7|200006.8|199696.8|199962.9|199652.9|10
1648589110000|2022-03-29 21:25:10|199995.4|199685.4|199998.9|199688.9|200007.4|199697.4|199976.3|199666.3|9
1648589120000|2022-03-29 21:25:20|199998.6|199688.6|199996.1|199686.1|199998.6|199688.6|199966|199656|6
1648589130000|2022-03-29 21:25:30|200004.2|199694.2|199985.1|199675.1|200004.2|199694.2|199973.7|199663.7|6
1648589140000|2022-03-29 21:25:40|199922.4|199612.4|199944.6|199634.6|199949.5|199639.5|199922.4|199612.4|7
1648589150000|2022-03-29 21:25:50|199935.5|199625.5|199971.9|199661.9|200009.9|199699.9|199934.3|199624.3|10
1648589160000|2022-03-29 21:26:00|200021.7|199711.7|200009.2|199699.2|200021.7|199711.7|199978.8|199668.8|5
1648589170000|2022-03-29 21:26:10|199994.5|199684.5|199987|199677|200022.1|199712.1|199985.3|199675.3|6
1648589180000|2022-03-29 21:26:20|199989.2|199679.2|200005.8|199695.8|200008.7|199698.7|199989.2|199679.2|3
1648589190000|2022-03-29 21:26:30|200008.4|199698.4|200015.3|199705.3|200017|199707|199984.3|199674.3|5
1648589200000|2022-03-29 21:26:40|200038.7|199728.7|199947.5|199637.5|200038.7|199728.7|199947.5|199637.5|4
1648589210000|2022-03-29 21:26:50|199929.8|199619.8|199974.3|199664.3|199978.8|199668.8|199929.8|199619.8|3
1648589220000|2022-03-29 21:27:00|200014|199704|199940.7|199630.7|200014|199704|199940.7|199630.7|7
1648589230000|2022-03-29 21:27:10|199935.7|199625.7|199930|199620|199935.7|199625.7|199930|199620|3
1648589240000|2022-03-29 21:27:20|199932.2|199622.2|200017|199707|200017|199707|199932.2|199622.2|5
1648589250000|2022-03-29 21:27:30|199952.7|199642.7|199926.1|199616.1|199997.2|199687.2|199925.6|199615.6|8
1648589260000|2022-03-29 21:27:40|199929.9|199619.9|199935.4|199625.4|199935.4|199625.4|199929.9|199619.9|4
1648589270000|2022-03-29 21:27:50|199936|199626|199969.2|199659.2|199981.3|199671.3|199931.6|199621.6|7
1648589280000|2022-03-29 21:28:00|199961.8|199651.8|199939.7|199629.7|199962.1|199652.1|199939.7|199629.7|4
1648589290000|2022-03-29 21:28:10|199968.2|199658.2|199992.2|199682.2|200016.9|199706.9|199968.2|199658.2|4
1648589300000|2022-03-29 21:28:20|199986.6|199676.6|199965.7|199655.7|199986.6|199676.6|199965.7|199655.7|2
1648589310000|2022-03-29 21:28:30|199937.2|199627.2|199923.8|199613.8|199937.2|199627.2|199923.8|199613.8|5
1648589320000|2022-03-29 21:28:40|199924|199614|199927.1|199617.1|199927.1|199617.1|199922.1|199612.1|3
1648589330000|2022-03-29 21:28:50|200013|199703|199968.1|199658.1|200013|199703|199939|199629|5
1648589340000|2022-03-29 21:29:00|199969.4|199659.4|200004.6|199694.6|200004.6|199694.6|199962.3|199652.3|4
1648589350000|2022-03-29 21:29:10|200004.2|199694.2|199992.6|199682.6|200004.2|199694.2|199989|199679|5
1648589360000|2022-03-29 21:29:20|199939.3|199629.3|199929.1|199619.1|199941.9|199631.9|199928.5|199618.5|5
1648589370000|2022-03-29 21:29:30|199929.4|199619.4|199929.1|199619.1|199929.4|199619.4|199929.1|199619.1|2
1648589380000|2022-03-29 21:29:40|199991.9|199681.9|200023.8|199713.8|200023.8|199713.8|199991.9|199681.9|3
1648589390000|2022-03-29 21:29:50|199981.3|199671.3|200013.6|199703.6|200032.3|199722.3|199955.6|199645.6|6
1648589400000|2022-03-29 21:30:00|199992.9|199682.9|199990.3|199680.3|199999.7|199689.7|199949.2|199639.2|6
1648589410000|2022-03-29 21:30:10|199997.9|199687.9|199941.8|199631.8|200011.6|199701.6|199929.8|199619.8|7
1648589420000|2022-03-29 21:30:20|199927.2|199617.2|199904.5|199594.5|199973.7|199663.7|199901.7|199591.7|7
1648589430000|2022-03-29 21:30:30|199897.3|199587.3|199944.2|199634.2|200054.9|199744.9|199892.6|199582.6|25
1648589440000|2022-03-29 21:30:40|199956.2|199646.2|199938.9|199628.9|199965|199655|199936.3|199626.3|18
1648589450000|2022-03-29 21:30:50|199932|199622|199946.7|199636.7|199951.3|199641.3|199931.4|199621.4|16
1648589460000|2022-03-29 21:31:00|199942.1|199632.1|199936.5|199626.5|199966.3|199656.3|199924.6|199614.6|16
1648589470000|2022-03-29 21:31:10|199935.5|199625.5|199934.9|199624.9|199947.6|199637.6|199927.2|199617.2|12
1648589480000|2022-03-29 21:31:20|199955.2|199645.2|199936.6|199626.6|199961.3|199651.3|199921.7|199611.7|19
1648589490000|2022-03-29 21:31:30|199937.8|199627.8|199953.5|199643.5|199967.8|199657.8|199927.2|199617.2|15
1648589500000|2022-03-29 21:31:40|199956.5|199646.5|199947.1|199637.1|199973.8|199663.8|199933.7|199623.7|19
1648589510000|2022-03-29 21:31:50|199941.1|199631.1|199944.6|199634.6|199966.5|199656.5|199940.7|199630.7|15
1648589520000|2022-03-29 21:32:00|199939.1|199629.1|199885.7|199575.7|199955.8|199645.8|199882.8|199572.8|11
1648589530000|2022-03-29 21:32:10|199981.5|199671.5|199867.4|199557.4|199981.5|199671.5|199867.4|199557.4|13
1648589540000|2022-03-29 21:32:20|199871.7|199561.7|199933|199623|199956.3|199646.3|199864.5|199554.5|15
1648589550000|2022-03-29 21:32:30|199929.6|199619.6|199933.1|199623.1|199966.3|199656.3|199922.6|199612.6|12
1648589560000|2022-03-29 21:32:40|199932.1|199622.1|199934.9|199624.9|199946.9|199636.9|199927.4|199617.4|14
1648589570000|2022-03-29 21:32:50|199927.9|199617.9|199913.4|199603.4|199932|199622|199911.6|199601.6|17
1648589580000|2022-03-29 21:33:00|199915.2|199605.2|199941|199631|199947.3|199637.3|199910|199600|11
1648589590000|2022-03-29 21:33:10|199939.3|199629.3|199926.7|199616.7|199939.3|199629.3|199920.9|199610.9|12
1648589600000|2022-03-29 21:33:20|199930.1|199620.1|199945.4|199635.4|199945.4|199635.4|199905|199595|9
1648589610000|2022-03-29 21:33:30|199895.4|199585.4|199889.5|199579.5|199935.1|199625.1|199886.9|199576.9|12
1648589620000|2022-03-29 21:33:40|199891.1|199581.1|199895.9|199585.9|199940.5|199630.5|199891.1|199581.1|11
1648589630000|2022-03-29 21:33:50|199894.9|199584.9|199879.5|199569.5|199956.2|199646.2|199873.6|199563.6|15
1648589640000|2022-03-29 21:34:00|199879.9|199569.9|199918.4|199608.4|199952.2|199642.2|199879.9|199569.9|11
1648589650000|2022-03-29 21:34:10|199942.4|199632.4|199933|199623|199950.4|199640.4|199931.2|199621.2|12
1648589660000|2022-03-29 21:34:20|199928.9|199618.9|199921.3|199611.3|199945.7|199635.7|199917.6|199607.6|18
1648589670000|2022-03-29 21:34:30|199920.9|199610.9|199927|199617|199948.3|199638.3|199916.7|199606.7|15
1648589680000|2022-03-29 21:34:40|199921.7|199611.7|199926.3|199616.3|199927.3|199617.3|199906.4|199596.4|16
1648589690000|2022-03-29 21:34:50|199905|199595|199903.9|199593.9|199930.5|199620.5|199890.3|199580.3|14
1648589700000|2022-03-29 21:35:00|199909|199599|199905.3|199595.3|199948.6|199638.6|199902.8|199592.8|14
1648589710000|2022-03-29 21:35:10|199920|199610|199911.3|199601.3|199931.9|199621.9|199903.6|199593.6|17
1648589720000|2022-03-29 21:35:20|199908.5|199598.5|199925.5|199615.5|199930.8|199620.8|199892.5|199582.5|33
1648589730000|2022-03-29 21:35:30|199908.2|199598.2|199930.7|199620.7|199957.1|199647.1|199908.2|199598.2|31
1648589740000|2022-03-29 21:35:40|199907.9|199597.9|199905|199595|199915.7|199605.7|199897|199587|18
1648589750000|2022-03-29 21:35:50|199901.9|199591.9|199917.1|199607.1|199988.5|199678.5|199901.9|199591.9|34
1648589760000|2022-03-29 21:36:00|199913.2|199603.2|199962.7|199652.7|199962.7|199652.7|199891.8|199581.8|15
1648589770000|2022-03-29 21:36:10|199946.8|199636.8|199892.1|199582.1|199946.8|199636.8|199892.1|199582.1|15
1648589780000|2022-03-29 21:36:20|199904|199594|199879.5|199569.5|199987.2|199677.2|199879.5|199569.5|24
1648589790000|2022-03-29 21:36:30|199854|199544|199908.5|199598.5|199978|199668|199854|199544|6
1648589800000|2022-03-29 21:36:40|199910.2|199600.2|199883.5|199573.5|199910.2|199600.2|199873.9|199563.9|12
1648589810000|2022-03-29 21:36:50|199942.4|199632.4|199908.2|199598.2|199956.7|199646.7|199896.8|199586.8|10
1648589820000|2022-03-29 21:37:00|199959.9|199649.9|199920.5|199610.5|199964.7|199654.7|199889.9|199579.9|8
1648589830000|2022-03-29 21:37:10|199866.7|199556.7|199945.3|199635.3|199960.3|199650.3|199866.7|199556.7|10
1648589840000|2022-03-29 21:37:20|199929.5|199619.5|199960.5|199650.5|199974.7|199664.7|199912.8|199602.8|16
1648589850000|2022-03-29 21:37:30|199925.6|199615.6|199948.9|199638.9|199952.8|199642.8|199918.1|199608.1|11
1648589860000|2022-03-29 21:37:40|199941.5|199631.5|199956.6|199646.6|199956.6|199646.6|199921.2|199611.2|11
1648589870000|2022-03-29 21:37:50|199946|199636|199931.8|199621.8|199953.9|199643.9|199907.6|199597.6|21
1648589880000|2022-03-29 21:38:00|199896.1|199586.1|199953.9|199643.9|199966.8|199656.8|199888.7|199578.7|28
1648589890000|2022-03-29 21:38:10|199915.6|199605.6|199944.5|199634.5|199963|199653|199910.5|199600.5|20
1648589900000|2022-03-29 21:38:20|199965.7|199655.7|199944.7|199634.7|199965.7|199655.7|199912.7|199602.7|16
1648589910000|2022-03-29 21:38:30|199935.1|199625.1|199951.5|199641.5|199955.4|199645.4|199923|199613|12
1648589920000|2022-03-29 21:38:40|199933.8|199623.8|199923.7|199613.7|199943.1|199633.1|199881.7|199571.7|14
1648589930000|2022-03-29 21:38:50|199924.3|199614.3|199915.9|199605.9|199924.3|199614.3|199898.2|199588.2|12
1648589940000|2022-03-29 21:39:00|199925.5|199615.5|199914.6|199604.6|199935|199625|199914.6|199604.6|11
1648589950000|2022-03-29 21:39:10|199939.8|199629.8|199912.5|199602.5|199953|199643|199912.5|199602.5|10
1648589960000|2022-03-29 21:39:20|199916.1|199606.1|199921.1|199611.1|199947.5|199637.5|199902.4|199592.4|16
1648589970000|2022-03-29 21:39:30|199917.4|199607.4|199923.8|199613.8|199952.1|199642.1|199917.4|199607.4|31
1648589980000|2022-03-29 21:39:40|199924.2|199614.2|199941.1|199631.1|199941.1|199631.1|199912.9|199602.9|28
1648589990000|2022-03-29 21:39:50|199927.9|199617.9|199935.4|199625.4|199946.7|199636.7|199927.3|199617.3|18
1648590000000|2022-03-29 21:40:00|199932.3|199622.3|199913.5|199603.5|199960.5|199650.5|199910.2|199600.2|13
1648590010000|2022-03-29 21:40:10|199918.8|199608.8|199935.9|199625.9|199951.1|199641.1|199906.5|199596.5|12
1648590020000|2022-03-29 21:40:20|199935.6|199625.6|199941.4|199631.4|199988.3|199678.3|199929.7|199619.7|19
1648590030000|2022-03-29 21:40:30|199925.4|199615.4|199913.3|199603.3|199952.4|199642.4|199913.3|199603.3|40
1648590040000|2022-03-29 21:40:40|199942.3|199632.3|199912.4|199602.4|199958.2|199648.2|199897.5|199587.5|40
1648590050000|2022-03-29 21:40:50|199912.3|199602.3|199938.2|199628.2|199970.9|199660.9|199892.6|199582.6|23
1648590060000|2022-03-29 21:41:00|199946.3|199636.3|199925.8|199615.8|199947.4|199637.4|199916.5|199606.5|32
1648590070000|2022-03-29 21:41:10|199929.6|199619.6|199943.2|199633.2|199943.2|199633.2|199916.4|199606.4|39
1648590080000|2022-03-29 21:41:20|199940.1|199630.1|199993.7|199683.7|199993.7|199683.7|199916|199606|21
1648590090000|2022-03-29 21:41:30|200035.7|199725.7|199929.6|199619.6|200035.7|199725.7|199925.4|199615.4|17
1648590100000|2022-03-29 21:41:40|199932.1|199622.1|199929.7|199619.7|199982.7|199672.7|199921.5|199611.5|32
1648590110000|2022-03-29 21:41:50|199925.7|199615.7|199949.5|199639.5|199961.4|199651.4|199913.5|199603.5|20
1648590120000|2022-03-29 21:42:00|199960.9|199650.9|199941.2|199631.2|200005.1|199695.1|199913|199603|28
1648590130000|2022-03-29 21:42:10|199913.8|199603.8|199929.4|199619.4|199945.4|199635.4|199912.1|199602.1|32
1648590140000|2022-03-29 21:42:20|199918.6|199608.6|199916.5|199606.5|199924|199614|199896.8|199586.8|22
1648590150000|2022-03-29 21:42:30|199889.7|199579.7|199909.9|199599.9|199932.5|199622.5|199889.7|199579.7|37
1648590160000|2022-03-29 21:42:40|199919.3|199609.3|199917.6|199607.6|199922.5|199612.5|199903.2|199593.2|31
1648590170000|2022-03-29 21:42:50|199930.3|199620.3|199891|199581|199931.2|199621.2|199888.3|199578.3|15
1648590180000|2022-03-29 21:43:00|199896.1|199586.1|199922.6|199612.6|199938.8|199628.8|199890.5|199580.5|37
1648590190000|2022-03-29 21:43:10|199923.1|199613.1|199903.6|199593.6|199929.9|199619.9|199903.6|199593.6|13
1648590200000|2022-03-29 21:43:20|199868.8|199558.8|199905.4|199595.4|199923|199613|199868.8|199558.8|13
1648590210000|2022-03-29 21:43:30|199908.1|199598.1|199901.1|199591.1|199908.1|199598.1|199891.5|199581.5|14
1648590220000|2022-03-29 21:43:40|199881.6|199571.6|199879.9|199569.9|199981|199671|199875|199565|15
1648590230000|2022-03-29 21:43:50|199880.7|199570.7|199898.3|199588.3|199946.2|199636.2|199880.7|199570.7|13
1648590240000|2022-03-29 21:44:00|199900.6|199590.6|199904.9|199594.9|199918.9|199608.9|199896.9|199586.9|14
1648590250000|2022-03-29 21:44:10|199903|199593|199890.5|199580.5|199923.7|199613.7|199890.5|199580.5|12
1648590260000|2022-03-29 21:44:20|199889.8|199579.8|199902.7|199592.7|199917.5|199607.5|199885.2|199575.2|10
1648590270000|2022-03-29 21:44:30|199900.4|199590.4|199907.6|199597.6|199915.3|199605.3|199894.1|199584.1|11
1648590280000|2022-03-29 21:44:40|199904.6|199594.6|199906.5|199596.5|199906.5|199596.5|199884.4|199574.4|12
1648590290000|2022-03-29 21:44:50|199891.3|199581.3|199900.2|199590.2|199909.1|199599.1|199878.4|199568.4|35
1648590300000|2022-03-29 21:45:00|199971.6|199661.6|199921.6|199611.6|199987|199677|199879.5|199569.5|36
1648590310000|2022-03-29 21:45:10|199908.2|199598.2|199935.6|199625.6|199972.7|199662.7|199877.4|199567.4|35
1648590320000|2022-03-29 21:45:20|199956.8|199646.8|199920.6|199610.6|199976.2|199666.2|199886|199576|29
1648590330000|2022-03-29 21:45:30|199912.8|199602.8|199906.6|199596.6|199935.6|199625.6|199862.5|199552.5|14
1648590340000|2022-03-29 21:45:40|199892.3|199582.3|199876.8|199566.8|199927|199617|199876.8|199566.8|16
1648590350000|2022-03-29 21:45:50|199873.6|199563.6|199897.7|199587.7|199897.7|199587.7|199873.6|199563.6|9
1648590360000|2022-03-29 21:46:00|199902.3|199592.3|199866|199556|199974.9|199664.9|199866|199556|22
1648590370000|2022-03-29 21:46:10|199912.8|199602.8|199893.7|199583.7|199919.4|199609.4|199892.3|199582.3|18
1648590380000|2022-03-29 21:46:20|199888.3|199578.3|199908.8|199598.8|199908.8|199598.8|199888.3|199578.3|13
1648590390000|2022-03-29 21:46:30|199898.7|199588.7|199905.4|199595.4|199918.7|199608.7|199898.7|199588.7|19
1648590400000|2022-03-29 21:46:40|199878.3|199568.3|199901.3|199591.3|199913.8|199603.8|199878.3|199568.3|12
1648590410000|2022-03-29 21:46:50|199901.8|199591.8|199904.8|199594.8|199922.7|199612.7|199900|199590|19
1648590420000|2022-03-29 21:47:00|199903.6|199593.6|199911.1|199601.1|199914.8|199604.8|199870.5|199560.5|26
1648590430000|2022-03-29 21:47:10|199906.8|199596.8|199945.7|199635.7|200025.6|199715.6|199906.8|199596.8|17
1648590440000|2022-03-29 21:47:20|199899.6|199589.6|199909|199599|199990.7|199680.7|199870.5|199560.5|39
1648590450000|2022-03-29 21:47:30|199901|199591|199957.2|199647.2|200178.9|199868.9|199895.4|199585.4|30
1648590460000|2022-03-29 21:47:40|200015.6|199705.6|199873.2|199563.2|200015.6|199705.6|199873.2|199563.2|28
1648590470000|2022-03-29 21:47:50|199967.8|199657.8|199901.2|199591.2|199977.6|199667.6|199867.8|199557.8|40
1648590480000|2022-03-29 21:48:00|199902|199592|199939.3|199629.3|199977.5|199667.5|199899.3|199589.3|24
1648590490000|2022-03-29 21:48:10|199922|199612|199928.5|199618.5|200016.5|199706.5|199914.2|199604.2|20
1648590500000|2022-03-29 21:48:20|199919.1|199609.1|199936.6|199626.6|199957.5|199647.5|199917.6|199607.6|15
1648590510000|2022-03-29 21:48:30|199926.7|199616.7|199929.5|199619.5|199938.3|199628.3|199919.8|199609.8|15
1648590520000|2022-03-29 21:48:40|199926|199616|199933.3|199623.3|199953|199643|199895.5|199585.5|17
1648590530000|2022-03-29 21:48:50|199919.9|199609.9|199932.6|199622.6|199947|199637|199899.5|199589.5|18
1648590540000|2022-03-29 21:49:00|199923.2|199613.2|199941.2|199631.2|199946.2|199636.2|199890.2|199580.2|18
1648590550000|2022-03-29 21:49:10|199943.2|199633.2|199916.1|199606.1|199943.2|199633.2|199913.5|199603.5|12
1648590560000|2022-03-29 21:49:20|199896.2|199586.2|199930.6|199620.6|199978.2|199668.2|199874|199564|24
1648590570000|2022-03-29 21:49:30|199923.1|199613.1|199968.7|199658.7|199970.9|199660.9|199880.8|199570.8|22
1648590580000|2022-03-29 21:49:40|199956.3|199646.3|199958.3|199648.3|199985|199675|199928.5|199618.5|18
1648590590000|2022-03-29 21:49:50|199966.1|199656.1|199912.5|199602.5|199966.1|199656.1|199910.4|199600.4|11
1648590600000|2022-03-29 21:50:00|199892.6|199582.6|200007.6|199697.6|200019.1|199709.1|199892.6|199582.6|16
1648590610000|2022-03-29 21:50:10|199996.3|199686.3|199913.9|199603.9|200007.2|199697.2|199890.4|199580.4|37
1648590620000|2022-03-29 21:50:20|199901.1|199591.1|199899.2|199589.2|199990|199680|199892.8|199582.8|34
1648590630000|2022-03-29 21:50:30|199900.8|199590.8|199894.3|199584.3|199922.6|199612.6|199875.2|199565.2|10
1648590640000|2022-03-29 21:50:40|199891.8|199581.8|199898.2|199588.2|199912|199602|199887.3|199577.3|12
1648590650000|2022-03-29 21:50:50|199911|199601|199888.4|199578.4|199911|199601|199878.5|199568.5|8
1648590660000|2022-03-29 21:51:00|199890.3|199580.3|199926.5|199616.5|199927.1|199617.1|199890.3|199580.3|16
1648590670000|2022-03-29 21:51:10|199927.6|199617.6|199946.4|199636.4|199984.1|199674.1|199900.4|199590.4|16
1648590680000|2022-03-29 21:51:20|199940.3|199630.3|199947.2|199637.2|199984.2|199674.2|199932.3|199622.3|10
1648590690000|2022-03-29 21:51:30|199942.8|199632.8|199896|199586|199985.8|199675.8|199895.3|199585.3|22
1648590700000|2022-03-29 21:51:40|199890|199580|199876.9|199566.9|199976.4|199666.4|199849.7|199539.7|20
1648590710000|2022-03-29 21:51:50|199886.7|199576.7|199898.3|199588.3|199916.6|199606.6|199863.2|199553.2|19
1648590720000|2022-03-29 21:52:00|199892.3|199582.3|199983.2|199673.2|199984.9|199674.9|199892.3|199582.3|21
1648590730000|2022-03-29 21:52:10|199955.9|199645.9|199894.2|199584.2|199955.9|199645.9|199887.1|199577.1|15
1648590740000|2022-03-29 21:52:20|199893.5|199583.5|199911.9|199601.9|199963.8|199653.8|199889.1|199579.1|18
1648590750000|2022-03-29 21:52:30|199913.3|199603.3|199874.1|199564.1|199913.3|199603.3|199872.9|199562.9|11
1648590760000|2022-03-29 21:52:40|199888.7|199578.7|199959.7|199649.7|199960.3|199650.3|199888.7|199578.7|19
1648590770000|2022-03-29 21:52:50|199980.4|199670.4|199944.4|199634.4|199993.4|199683.4|199885.5|199575.5|17
1648590780000|2022-03-29 21:53:00|199946.6|199636.6|199905.7|199595.7|199946.6|199636.6|199897.9|199587.9|9
1648590790000|2022-03-29 21:53:10|199906.2|199596.2|199907.7|199597.7|199995.7|199685.7|199904.8|199594.8|16
1648590800000|2022-03-29 21:53:20|199908.6|199598.6|199985.6|199675.6|199985.6|199675.6|199882.4|199572.4|20
1648590810000|2022-03-29 21:53:30|199910.5|199600.5|199952.1|199642.1|200077.8|199767.8|199872.4|199562.4|16
1648590820000|2022-03-29 21:53:40|199929.8|199619.8|199960.9|199650.9|199998.2|199688.2|199890.4|199580.4|17
1648590830000|2022-03-29 21:53:50|199927.2|199617.2|199969|199659|199991.3|199681.3|199917.9|199607.9|31
1648590840000|2022-03-29 21:54:00|199972.1|199662.1|199961.1|199651.1|199995.3|199685.3|199936.1|199626.1|29
1648590850000|2022-03-29 21:54:10|199969.9|199659.9|199938.8|199628.8|200003.8|199693.8|199921.2|199611.2|32
1648590860000|2022-03-29 21:54:20|199930.4|199620.4|199930.9|199620.9|199983.3|199673.3|199904.5|199594.5|40
1648590870000|2022-03-29 21:54:30|199921.5|199611.5|199927.6|199617.6|199961.6|199651.6|199914.6|199604.6|31
1648590880000|2022-03-29 21:54:40|199929.7|199619.7|199926.1|199616.1|199948.6|199638.6|199915.4|199605.4|31
1648590890000|2022-03-29 21:54:50|199936.5|199626.5|199930.6|199620.6|199941.2|199631.2|199908.8|199598.8|23
1648590900000|2022-03-29 21:55:00|199930.8|199620.8|199949.4|199639.4|199949.4|199639.4|199906|199596|27
1648590910000|2022-03-29 21:55:10|199952.6|199642.6|199932.1|199622.1|199962.3|199652.3|199926.4|199616.4|19
1648590920000|2022-03-29 21:55:20|199926.3|199616.3|199924.8|199614.8|199935.2|199625.2|199900.8|199590.8|18
1648590930000|2022-03-29 21:55:30|199924.5|199614.5|199955.4|199645.4|199967.6|199657.6|199907.7|199597.7|18
1648590940000|2022-03-29 21:55:40|199955.3|199645.3|199974.7|199664.7|199985.7|199675.7|199887.1|199577.1|22
1648590950000|2022-03-29 21:55:50|199974.1|199664.1|199913.4|199603.4|199980.6|199670.6|199913.4|199603.4|21
1648590960000|2022-03-29 21:56:00|199905.9|199595.9|199914.8|199604.8|199938.9|199628.9|199895.5|199585.5|19
1648590970000|2022-03-29 21:56:10|199918.2|199608.2|199957.2|199647.2|199983.3|199673.3|199874.6|199564.6|21
1648590980000|2022-03-29 21:56:20|199956.3|199646.3|199947.1|199637.1|199983.5|199673.5|199947.1|199637.1|16
1648590990000|2022-03-29 21:56:30|199952.8|199642.8|199965.3|199655.3|199965.3|199655.3|199939.1|199629.1|13
1648591000000|2022-03-29 21:56:40|199958.5|199648.5|199927.8|199617.8|199985|199675|199903.3|199593.3|16
1648591010000|2022-03-29 21:56:50|199932.6|199622.6|199898.8|199588.8|199984.4|199674.4|199898.7|199588.7|13
1648591020000|2022-03-29 21:57:00|199904|199594|199980.4|199670.4|199983.7|199673.7|199904|199594|11
1648591030000|2022-03-29 21:57:10|199972.2|199662.2|199989.1|199679.1|199989.1|199679.1|199895.3|199585.3|18
1648591040000|2022-03-29 21:57:20|199989.2|199679.2|199991.7|199681.7|200021.3|199711.3|199890.4|199580.4|35
1648591050000|2022-03-29 21:57:30|199921.5|199611.5|199973.8|199663.8|199990.5|199680.5|199921.5|199611.5|24
1648591060000|2022-03-29 21:57:40|199975.8|199665.8|199926.9|199616.9|200006.3|199696.3|199926.9|199616.9|17
1648591070000|2022-03-29 21:57:50|199926.3|199616.3|199927|199617|199938.1|199628.1|199922.8|199612.8|16
1648591080000|2022-03-29 21:58:00|199923|199613|199952.8|199642.8|199956.8|199646.8|199918.7|199608.7|26
1648591090000|2022-03-29 21:58:10|199941|199631|199937.7|199627.7|199962.9|199652.9|199922.2|199612.2|21
1648591100000|2022-03-29 21:58:20|199939.6|199629.6|199931.3|199621.3|199939.6|199629.6|199923.7|199613.7|21
1648591110000|2022-03-29 21:58:30|199934|199624|199939|199629|199945|199635|199925.4|199615.4|18
1648591120000|2022-03-29 21:58:40|199948.4|199638.4|199917.7|199607.7|199952.1|199642.1|199909|199599|31
1648591130000|2022-03-29 21:58:50|199913.4|199603.4|200001.9|199691.9|200001.9|199691.9|199858|199548|35
1648591140000|2022-03-29 21:59:00|199995.2|199685.2|199876.8|199566.8|199997.9|199687.9|199876.8|199566.8|27
1648591150000|2022-03-29 21:59:10|199967.3|199657.3|199971.5|199661.5|200003.5|199693.5|199926.4|199616.4|18
1648591160000|2022-03-29 21:59:20|199931.3|199621.3|199943.6|199633.6|199975.7|199665.7|199926.5|199616.5|22
1648591170000|2022-03-29 21:59:30|199943.7|199633.7|199924.7|199614.7|199984.4|199674.4|199916.9|199606.9|17
1648591180000|2022-03-29 21:59:40|199919.8|199609.8|199925.3|199615.3|199963.3|199653.3|199911.5|199601.5|20
1648591190000|2022-03-29 21:59:50|199923.1|199613.1|199913.4|199603.4|199923.1|199613.1|199905.5|199595.5|12
1648591200000|2022-03-29 22:00:00|199933.2|199623.2|199916.7|199606.7|199947.5|199637.5|199907.8|199597.8|26
1648591210000|2022-03-29 22:00:10|199912.9|199602.9|199906|199596|199928.4|199618.4|199896.2|199586.2|33
1648591220000|2022-03-29 22:00:20|199900.3|199590.3|199897.5|199587.5|199917.9|199607.9|199895.7|199585.7|29
1648591230000|2022-03-29 22:00:30|199890.3|199580.3|199896.8|199586.8|199900.8|199590.8|199886.7|199576.7|18
1648591240000|2022-03-29 22:00:40|199898.3|199588.3|199903|199593|199903.5|199593.5|199894.7|199584.7|23
1648591250000|2022-03-29 22:00:50|199904.6|199594.6|199892.3|199582.3|199904.6|199594.6|199867.3|199557.3|28
1648591260000|2022-03-29 22:01:00|199887.1|199577.1|199888.7|199578.7|199891.1|199581.1|199871.6|199561.6|33
1648591270000|2022-03-29 22:01:10|199883.4|199573.4|199910.5|199600.5|199920|199610|199873.8|199563.8|37
1648591280000|2022-03-29 22:01:20|199906.4|199596.4|199893.8|199583.8|199911.9|199601.9|199890.2|199580.2|22
1648591290000|2022-03-29 22:01:30|199890|199580|199909.5|199599.5|199926.5|199630.2|199890|199580|20
1648591300000|2022-03-29 22:01:40|199903.2|199593.2|199901.3|199591.3|199904.7|199594.7|199890.8|199580.8|19
1648591310000|2022-03-29 22:01:50|199890.9|199580.9|199904|199594|199909.9|199599.9|199890.9|199580.9|21
1648591320000|2022-03-29 22:02:00|199904.3|199594.3|199906.4|199596.4|199911.2|199611.9|199894.6|199593.8|28
1648591330000|2022-03-29 22:02:10|199900.9|199600.8|199904|199617.4|199910.9|199623.6|199898.1|199600.8|23
1648591340000|2022-03-29 22:02:20|199898.3|199617.5|199919.5|199609.5|199922.4|199638|199891.2|199609.5|26
1648591350000|2022-03-29 22:02:30|199920.5|199610.5|199915.6|199633.8|199941.6|199696.1|199846.1|199604.2|19
1648591360000|2022-03-29 22:02:40|199917.2|199623.7|199920.5|199645.2|199931.7|199658.2|199907.2|199623.7|14
1648591370000|2022-03-29 22:02:50|199921.3|199645.3|199919.9|199646.6|199921.6|199648.7|199911.2|199638.6|12
1648591380000|2022-03-29 22:03:00|199921.7|199643.4|199910.4|199623.5|199963.2|199658.7|199910.4|199605.4|25
1648591390000|2022-03-29 22:03:10|199911.1|199622.9|199914.4|199635.2|199930.4|199662.2|199907.5|199622|26
1648591400000|2022-03-29 22:03:20|199914.5|199635.1|199916.9|199639.7|199919.2|199640.2|199914.5|199635|23
1648591410000|2022-03-29 22:03:30|199918.5|199639.6|199929|199619|199940.8|199639.7|199918.5|199616.7|15
1648591420000|2022-03-29 22:03:40|199927.8|199617.8|199937.2|199627.2|199939.9|199638.5|199921.1|199611.1|20
1648591430000|2022-03-29 22:03:50|199937.6|199627.6|199935.1|199637.7|199945.4|199639.9|199933.1|199623.1|15
1648591440000|2022-03-29 22:04:00|199930.9|199635.2|199930.1|199620.1|199936.5|199658.4|199912.6|199617.9|16
1648591450000|2022-03-29 22:04:10|199927.3|199617.3|199916.3|199645.3|199931.8|199716.8|199866.8|199615.8|25
1648591460000|2022-03-29 22:04:20|199915|199646.9|199940.6|199652.6|199948.3|199722.6|199872.5|199646.1|18
1648591470000|2022-03-29 22:04:30|199940|199645.3|199926.9|199644.8|199941.5|199648|199919.6|199633.1|14
1648591480000|2022-03-29 22:04:40|199926.8|199641.9|199924.5|199614.5|199944.3|199664.2|199921.2|199614.5|21
1648591490000|2022-03-29 22:04:50|199964.1|199654.1|199919.5|199609.5|199964.5|199654.5|199909.8|199599.8|33
1648591500000|2022-03-29 22:05:00|199914.5|199604.5|199914.6|199631.1|199933.2|199641.7|199909.8|199604|25
1648591510000|2022-03-29 22:05:10|199916.8|199621.9|199906.8|199626.5|199930.3|199659.3|199904.5|199616|30
1648591520000|2022-03-29 22:05:20|199908.5|199621.7|199904.2|199624.6|199911.5|199639.2|199903.3|199615.7|27
1648591530000|2022-03-29 22:05:30|199902.7|199623.2|199899.3|199628.8|199904.1|199637.4|199896.6|199623.1|21
1648591540000|2022-03-29 22:05:40|199899.8|199629|199901|199646.5|199903.4|199699.2|199849.1|199627.5|25
1648591550000|2022-03-29 22:05:50|199903.1|199646.4|199856.5|199706.5|199906.4|199706.5|199841.9|199642.7|18
1648591560000|2022-03-29 22:06:00|199862.2|199712.2|199905.2|199632|199913.7|199713.6|199857.8|199620.6|20
1648591570000|2022-03-29 22:06:10|199907.3|199631.9|199910.6|199625.6|199910.6|199640.8|199902.3|199625.6|20
1648591580000|2022-03-29 22:06:20|199911.5|199623.2|199909.1|199644.9|199912.9|199705.8|199855.8|199621.1|17
1648591590000|2022-03-29 22:06:30|199909.2|199639.1|199859.8|199709.8|199911.5|199713.9|199859.8|199637|9
1648591600000|2022-03-29 22:06:40|199889|199631.5|199842.1|199692.1|199894.6|199692.3|199833.5|199631.4|19
1648591610000|2022-03-29 22:06:50|199842.2|199692.2|199848.7|199698.7|199902|199711.9|199842.2|199648.1|23
1648591620000|2022-03-29 22:07:00|199913.9|199633.7|199926.4|199622.8|199934.1|199646.7|199909|199618.4|31
1648591630000|2022-03-29 22:07:10|199927.7|199621.2|199914.9|199649|199927.7|199654.4|199911.1|199618.7|30
1648591640000|2022-03-29 22:07:20|199914.8|199649.1|199905.6|199645.5|199914.8|199658.3|199904.2|199636.5|25
1648591650000|2022-03-29 22:07:30|199906|199649.3|199859.3|199709.3|199906|199716.6|199840.9|199649.3|16
1648591660000|2022-03-29 22:07:40|199859.7|199709.7|199854.7|199704.7|199859.7|199709.7|199851.7|199701.7|10
1648591670000|2022-03-29 22:07:50|199854.8|199704.8|199915.7|199655|199927.4|199719|199854.7|199645|16
1648591680000|2022-03-29 22:08:00|199914|199627.1|199908.3|199640.5|199916.6|199713.1|199858.7|199627.1|21
1648591690000|2022-03-29 22:08:10|199908.5|199643|199859|199709|199908.5|199709|199856.1|199643|14
1648591700000|2022-03-29 22:08:20|199857.6|199707.6|199979.7|199718.7|199980.3|199718.7|199857.6|199661.5|34
1648591710000|2022-03-29 22:08:30|199979.9|199714.6|199977.3|199706.5|199982.8|199717.3|199974.1|199692.1|26
1648591720000|2022-03-29 22:08:40|199976.9|199703.4|199982.7|199696|199982.7|199707.5|199974.4|199696|21
1648591730000|2022-03-29 22:08:50|199978.9|199695.9|199969.9|199699.3|199984.6|199776.7|199926.6|199695.9|24
1648591740000|2022-03-29 22:09:00|199970|199699.2|199966.6|199656.6|199977.6|199706|199961.5|199653.4|30
1648591750000|2022-03-29 22:09:10|199968.3|199658.3|199966.6|199678.1|199969.1|199684.5|199960.9|199655.1|22
1648591760000|2022-03-29 22:09:20|199965.7|199679.2|199965.5|199681|199966.5|199688.9|199964|199678.3|20
1648591770000|2022-03-29 22:09:30|199965.4|199672.6|199961.6|199686.8|199965.7|199700|199959.8|199672.6|18
1648591780000|2022-03-29 22:09:40|199962.9|199688.8|199915.3|199765.3|199962.9|199765.3|199905.8|199674.8|21
1648591790000|2022-03-29 22:09:50|199962.2|199710.9|199977.1|199706.2|199980|199710.9|199962.2|199665|26
1648591800000|2022-03-29 22:10:00|199977.2|199706.1|199977.3|199692.1|199978.6|199711.3|199966.7|199685.5|25
1648591810000|2022-03-29 22:10:10|199982.9|199672.9|199972|199692.7|199982.9|199692.8|199972|199672.8|23
1648591820000|2022-03-29 22:10:20|199972.1|199682.2|199901.1|199751.1|199982.4|199753.3|199897.8|199682|25
1648591830000|2022-03-29 22:10:30|199953.1|199692.8|199949.1|199687|199963.7|199749.3|199895.1|199671.3|33
1648591840000|2022-03-29 22:10:40|199953.3|199690.7|199894.5|199744.5|199953.3|199748.7|199894.3|199685.1|24
1648591850000|2022-03-29 22:10:50|199894.9|199744.9|199896.7|199746.7|199900.6|199750.6|199894.9|199744.9|22
1648591860000|2022-03-29 22:11:00|199896.8|199746.8|199900.7|199750.7|199902.4|199752.4|199891.7|199741.7|21
1648591870000|2022-03-29 22:11:10|199900.8|199750.8|199899|199749|199901.9|199751.9|199895.3|199745.3|26
1648591880000|2022-03-29 22:11:20|199898.9|199748.9|199898.8|199748.8|199900.8|199750.8|199889.7|199739.7|34
1648591890000|2022-03-29 22:11:30|199898.3|199748.3|199896.3|199746.3|199898.3|199748.3|199891.6|199741.6|23
1648591900000|2022-03-29 22:11:40|199896.2|199746.2|199897.1|199747.1|199902.1|199752.1|199896.2|199746.2|17
1648591910000|2022-03-29 22:11:50|199896|199746|199893|199743|199898.9|199748.9|199889.4|199739.4|19
1648591920000|2022-03-29 22:12:00|199893.5|199743.5|199900.2|199750.2|199901.9|199751.9|199892.7|199742.7|25
1648591930000|2022-03-29 22:12:10|199900.4|199750.4|199905.9|199755.9|199918.1|199768.1|199899.8|199749.8|23
1648591940000|2022-03-29 22:12:20|199908.3|199758.3|199896.8|199746.8|199909.7|199759.7|199895.1|199745.1|21
1648591950000|2022-03-29 22:12:30|199897.9|199747.9|199895.7|199745.7|199898.7|199748.7|199895.7|199745.7|11
1648591960000|2022-03-29 22:12:40|199894.8|199744.8|199894.6|199744.6|199899.1|199749.1|199892.7|199742.7|24
1648591970000|2022-03-29 22:12:50|199897.5|199747.5|199900.6|199750.6|199900.9|199750.9|199894.9|199744.9|23
1648591980000|2022-03-29 22:13:00|199900.5|199750.5|199897.7|199747.7|199901.9|199751.9|199895.1|199745.1|28
1648591990000|2022-03-29 22:13:10|199898.6|199748.6|199898|199748|199898.8|199748.8|199896.2|199746.2|20
1648592000000|2022-03-29 22:13:20|199898.4|199748.4|199898|199748|199899|199749|199897.1|199747.1|15
1648592010000|2022-03-29 22:13:30|199898.2|199748.2|199897.6|199747.6|199898.8|199748.8|199897|199747|15
1648592020000|2022-03-29 22:13:40|199897.8|199747.8|199896.6|199746.6|199898|199748|199894.8|199744.8|18
1648592030000|2022-03-29 22:13:50|199896.9|199746.9|199897.9|199747.9|199898.2|199748.2|199896.9|199746.9|16
1648592040000|2022-03-29 22:14:00|199897.3|199747.3|199899|199749|199899.2|199749.2|199897.1|199747.1|12
1648592050000|2022-03-29 22:14:10|199898.6|199748.6|199899.1|199749.1|199900.1|199750.1|199898.6|199748.6|12
1648592060000|2022-03-29 22:14:20|199899|199749|199896.6|199746.6|199899|199749|199896.2|199746.2|12
1648592070000|2022-03-29 22:14:30|199897|199747|199897.8|199747.8|199897.9|199747.9|199896.9|199746.9|9
1648592080000|2022-03-29 22:14:40|199897.5|199747.5|199899.2|199749.2|199899.5|199749.5|199897.5|199747.5|10
1648592090000|2022-03-29 22:14:50|199899.1|199749.1|199899.2|199749.2|199900|199750|199898.9|199748.9|10
1648592100000|2022-03-29 22:15:00|199899.3|199749.3|199887.8|199737.8|199900.7|199750.7|199885.5|199735.5|21
1648592110000|2022-03-29 22:15:10|199887|199737|199886.8|199736.8|199887.4|199737.4|199883.9|199733.9|20
1648592120000|2022-03-29 22:15:20|199886.7|199736.7|199887.1|199737.1|199887.3|199737.3|199885.6|199735.6|16
1648592130000|2022-03-29 22:15:30|199887.6|199737.6|199889.5|199739.5|199889.5|199739.5|199885.6|199735.6|16
1648592140000|2022-03-29 22:15:40|199889.6|199739.6|199886.8|199736.8|199889.6|199739.6|199884.7|199734.7|16
1648592150000|2022-03-29 22:15:50|199886.9|199736.9|199887.6|199737.6|199887.6|199737.6|199885.5|199735.5|16
1648592160000|2022-03-29 22:16:00|199887.1|199737.1|199887.3|199737.3|199887.9|199737.9|199886.5|199736.5|14
1648592170000|2022-03-29 22:16:10|199887.2|199737.2|199887.1|199737.1|199887.3|199737.3|199886.7|199736.7|12
1648592180000|2022-03-29 22:16:20|199887|199737|199886.4|199736.4|199890|199740|199886.1|199736.1|11
1648592190000|2022-03-29 22:16:30|199886.5|199736.5|199884.1|199734.1|199886.5|199736.5|199881.8|199731.8|14
1648592200000|2022-03-29 22:16:40|199884.2|199734.2|199885|199735|199888.7|199738.7|199876|199726|18
1648592210000|2022-03-29 22:16:50|199885.2|199735.2|199886.9|199736.9|199888.9|199738.9|199884.9|199734.9|13
1648592220000|2022-03-29 22:17:00|199887.8|199737.8|199886|199736|199887.8|199737.8|199885.7|199735.7|15
1648592230000|2022-03-29 22:17:10|199886.4|199736.4|199885.8|199735.8|199887.1|199737.1|199885.5|199735.5|5
1648592240000|2022-03-29 22:17:20|199885.7|199735.7|199884.6|199734.6|199886.8|199736.8|199884.6|199734.6|11
1648592250000|2022-03-29 22:17:30|199884.9|199734.9|199889.6|199739.6|199889.6|199739.6|199884.9|199734.9|7
1648592260000|2022-03-29 22:17:40|199888.4|199738.4|199942.1|199690.9|199942.1|199739.5|199887.9|199690.9|6
1648592270000|2022-03-29 22:17:50|199889.7|199739.7|199890.5|199740.5|199890.5|199740.5|199889.1|199739.1|7
1648592280000|2022-03-29 22:18:00|199888.2|199738.2|199886.7|199736.7|199889.6|199739.6|199886.1|199736.1|13
1648592290000|2022-03-29 22:18:10|199887.9|199737.9|199887.5|199737.5|199888.5|199738.5|199886|199736|12
1648592300000|2022-03-29 22:18:20|199888.8|199738.8|199887.2|199737.2|199888.8|199738.8|199886.4|199736.4|12
1648592310000|2022-03-29 22:18:30|199887.8|199737.8|199881.4|199731.4|199887.8|199737.8|199879.9|199729.9|13
1648592320000|2022-03-29 22:18:40|199880.9|199730.9|199881.2|199731.2|199881.3|199731.3|199878.7|199728.7|21
1648592330000|2022-03-29 22:18:50|199881|199731|199880|199730|199881|199731|199879.3|199729.3|20
1648592340000|2022-03-29 22:19:00|199880.5|199730.5|199879.1|199729.1|199882.5|199732.5|199878.1|199728.1|23
1648592350000|2022-03-29 22:19:10|199881.9|199731.9|199880.6|199730.6|199883.7|199733.7|199875.4|199725.4|23
1648592360000|2022-03-29 22:19:20|199882.2|199732.2|199879.6|199729.6|199883|199733|199878.1|199728.1|23
1648592370000|2022-03-29 22:19:30|199878.3|199728.3|199880.5|199730.5|199880.5|199730.5|199876.7|199726.7|14
1648592380000|2022-03-29 22:19:40|199881|199731|199880.3|199730.3|199881.4|199731.4|199879.8|199729.8|12
1648592390000|2022-03-29 22:19:50|199880.4|199730.4|199880.8|199730.8|199881.1|199731.1|199878.5|199728.5|17
1648592400000|2022-03-29 22:20:00|199881.3|199731.3|199876|199726|199884.3|199734.3|199875.5|199725.5|18
1648592410000|2022-03-29 22:20:10|199880|199730|199879.4|199729.4|199884|199734|199877.5|199727.5|15
1648592420000|2022-03-29 22:20:20|199880.7|199730.7|199887.2|199737.2|199889.5|199739.5|199878.7|199728.7|24
1648592430000|2022-03-29 22:20:30|199887.8|199737.8|199888.8|199738.8|199889.1|199739.1|199886.5|199736.5|13
1648592440000|2022-03-29 22:20:40|199888.3|199738.3|199890|199740|199890|199740|199887.7|199737.7|11
1648592450000|2022-03-29 22:20:50|199894.3|199744.3|199917.9|199767.9|199919.5|199769.5|199888.4|199738.4|18
1648592460000|2022-03-29 22:21:00|199917.8|199767.8|199918.8|199768.8|199919.6|199769.6|199917|199767|22
1648592470000|2022-03-29 22:21:10|199918.6|199768.6|199915.1|199765.1|199919.1|199769.1|199914.6|199764.6|18
1648592480000|2022-03-29 22:21:20|199914.7|199764.7|199910.8|199760.8|199915.4|199765.4|199910.8|199760.8|21
1648592490000|2022-03-29 22:21:30|199892.7|199742.7|199889.5|199739.5|199892.7|199742.7|199886.5|199736.5|22
1648592500000|2022-03-29 22:21:40|199889.8|199739.8|199888.4|199738.4|199889.8|199739.8|199887.1|199737.1|19
1648592510000|2022-03-29 22:21:50|199889.1|199739.1|199872.3|199722.3|199937.9|199739.3|199871.7|199660.7|15
1648592520000|2022-03-29 22:22:00|199871.6|199721.6|199872|199722|199872.3|199722.3|199870.8|199720.8|12
1648592530000|2022-03-29 22:22:10|199872.9|199722.9|199872.2|199722.2|199873|199723|199872.1|199722.1|8
1648592540000|2022-03-29 22:22:20|199872.3|199722.3|199871.7|199721.7|199882.1|199732.1|199871.7|199721.7|24
1648592550000|2022-03-29 22:22:30|199876|199726|199878|199728|199878|199728|199873.2|199723.2|11
1648592560000|2022-03-29 22:22:40|199878.2|199728.2|199873.5|199723.5|199878.2|199728.2|199872.3|199722.3|21
1648592570000|2022-03-29 22:22:50|199873.8|199723.8|199875.5|199725.5|199878|199728|199872.6|199722.6|26
1648592580000|2022-03-29 22:23:00|199875.4|199725.4|199870.9|199720.9|199875.4|199725.4|199868.5|199718.5|16
1648592590000|2022-03-29 22:23:10|199871|199721|199859.7|199709.7|199871|199721|199859.7|199709.7|22
1648592600000|2022-03-29 22:23:20|199860.3|199710.3|199859.3|199709.3|199861.7|199711.7|199859.2|199709.2|15
1648592610000|2022-03-29 22:23:30|199859.2|199709.2|199858.3|199708.3|199860.8|199710.8|199857.8|199707.8|19
1648592620000|2022-03-29 22:23:40|199858.7|199708.7|199859|199709|199860.8|199710.8|199858.3|199708.3|23
1648592630000|2022-03-29 22:23:50|199858.7|199708.7|199859.5|199709.5|199860.8|199710.8|199856.4|199706.4|17
1648592640000|2022-03-29 22:24:00|199858.7|199708.7|199842.1|199692.1|199859.5|199709.5|199841.1|199691.1|21
1648592650000|2022-03-29 22:24:10|199842.2|199692.2|199842.8|199692.8|199843.6|199693.6|199838.4|199688.4|27
1648592660000|2022-03-29 22:24:20|199843.2|199693.2|199839.4|199689.4|199843.2|199693.2|199832.7|199682.7|24
1648592670000|2022-03-29 22:24:30|199839.5|199689.5|199831.4|199681.4|199839.5|199689.5|199831.3|199681.3|21
1648592680000|2022-03-29 22:24:40|199831.8|199681.8|199832|199682|199832.1|199682.1|199831.8|199681.8|3
1648592690000|2022-03-29 22:24:50|199833|199683|199843.2|199693.2|199843.2|199693.2|199831.5|199681.5|18
1648592700000|2022-03-29 22:25:00|199845.1|199695.1|199842.1|199692.1|199845.1|199695.1|199838.8|199688.8|29
1648592710000|2022-03-29 22:25:10|199842.2|199692.2|199839.8|199689.8|199842.2|199692.2|199834|199684|27
1648592720000|2022-03-29 22:25:20|199840.2|199690.2|199840.1|199690.1|199841.2|199691.2|199839.7|199689.7|16
1648592730000|2022-03-29 22:25:30|199840.7|199690.7|199840.5|199690.5|199841.5|199691.5|199839.2|199689.2|10
1648592740000|2022-03-29 22:25:40|199840.6|199690.6|199840.3|199690.3|199841.6|199691.6|199839.1|199689.1|16
1648592750000|2022-03-29 22:25:50|199841.4|199691.4|199841.3|199691.3|199843.2|199693.2|199840.3|199690.3|17
1648592760000|2022-03-29 22:26:00|199841.4|199691.4|199841.5|199691.5|199843|199693|199841|199691|14
1648592770000|2022-03-29 22:26:10|199841.9|199691.9|199836.8|199686.8|199842.4|199692.4|199833.5|199683.5|19
1648592780000|2022-03-29 22:26:20|199837.1|199687.1|199838.5|199688.5|199838.6|199688.6|199830.4|199680.4|20
1648592790000|2022-03-29 22:26:30|199838.8|199688.8|199837.5|199687.5|199840.1|199690.1|199830.6|199680.6|23
1648592800000|2022-03-29 22:26:40|199836|199686|199838.5|199688.5|199841.8|199691.8|199833.8|199683.8|31
1648592810000|2022-03-29 22:26:50|199839.2|199689.2|199840.6|199690.6|199840.9|199690.9|199837.1|199687.1|19
1648592820000|2022-03-29 22:27:00|199839.2|199689.2|199839.3|199689.3|199840.4|199690.4|199838|199688|20
1648592830000|2022-03-29 22:27:10|199838.7|199688.7|199839.5|199689.5|199840.8|199690.8|199834.2|199684.2|21
1648592840000|2022-03-29 22:27:20|199839.8|199689.8|199841.6|199691.6|199841.9|199691.9|199839.6|199689.6|19
1648592850000|2022-03-29 22:27:30|199841.8|199691.8|199840.4|199690.4|199842|199692|199839.3|199689.3|13
1648592860000|2022-03-29 22:27:40|199840.5|199690.5|199841.3|199691.3|199841.5|199691.5|199839|199689|17
1648592870000|2022-03-29 22:27:50|199841.4|199691.4|199838.4|199688.4|199842.1|199692.1|199838.4|199688.4|14
1648592880000|2022-03-29 22:28:00|199839.3|199689.3|199839.1|199689.1|199840.2|199690.2|199838|199688|9
1648592890000|2022-03-29 22:28:10|199839.7|199689.7|199836|199686|199839.7|199689.7|199834.2|199684.2|15
1648592900000|2022-03-29 22:28:20|199910.5|199613.5|199835.3|199685.3|199910.5|199688.1|199831.5|199612.5|19
1648592910000|2022-03-29 22:28:30|199886.2|199636.2|199830.2|199680.2|199886.2|199687.9|199830.2|199636.2|19
1648592920000|2022-03-29 22:28:40|199831|199681|199839.3|199689.3|199839.3|199689.3|199829.1|199679.1|18
1648592930000|2022-03-29 22:28:50|199840.5|199690.5|199839.8|199689.8|199840.9|199690.9|199837.6|199687.6|16
1648592940000|2022-03-29 22:29:00|199840.1|199690.1|199838.4|199688.4|199840.2|199690.2|199838.4|199688.4|14
1648592950000|2022-03-29 22:29:10|199832|199682|199838.7|199688.7|199839|199689|199831.8|199681.8|14
1648592960000|2022-03-29 22:29:20|199839.8|199689.8|199837.5|199687.5|199839.9|199689.9|199836.2|199686.2|14
1648592970000|2022-03-29 22:29:30|199837.8|199687.8|199839.2|199689.2|199840.4|199690.4|199836.3|199686.3|13
1648592980000|2022-03-29 22:29:40|199839.5|199689.5|199840.9|199690.9|199840.9|199690.9|199839.2|199689.2|7
1648592990000|2022-03-29 22:29:50|199840|199690|199839.1|199689.1|199840|199690|199838.6|199688.6|4
1648593000000|2022-03-29 22:30:00|199838.8|199688.8|199820.5|199670.5|199839.2|199689.2|199820.1|199670.1|16
1648593010000|2022-03-29 22:30:10|199819.7|199669.7|199820.2|199670.2|199822.2|199672.2|199818.2|199668.2|14
1648593020000|2022-03-29 22:30:20|199820.7|199670.7|199821.5|199671.5|199821.9|199671.9|199819.8|199669.8|16
1648593030000|2022-03-29 22:30:30|199821.6|199671.6|199835.8|199685.8|199835.8|199685.8|199820.8|199670.8|15
1648593040000|2022-03-29 22:30:40|199836.4|199686.4|199840.5|199690.5|199841.5|199691.5|199834.9|199684.9|17
1648593050000|2022-03-29 22:30:50|199841.3|199691.3|199839.6|199689.6|199841.3|199691.3|199839.1|199689.1|10
1648593060000|2022-03-29 22:31:00|199840|199690|199836.3|199686.3|199840|199690|199833.8|199683.8|8
1648593070000|2022-03-29 22:31:10|199837.4|199687.4|199830.9|199680.9|199837.9|199687.9|199825.2|199675.2|11
1648593080000|2022-03-29 22:31:20|199827.7|199677.7|199838.3|199688.3|199838.3|199688.3|199827.7|199677.7|12
1648593090000|2022-03-29 22:31:30|199834.9|199684.9|199837|199687|199837.9|199687.9|199827.6|199677.6|14
1648593100000|2022-03-29 22:31:40|199836.5|199686.5|199823.4|199673.4|199839.4|199689.4|199802.3|199652.3|18
1648593110000|2022-03-29 22:31:50|199823.3|199673.3|199832.2|199682.2|199832.4|199682.4|199823.3|199673.3|10
1648593120000|2022-03-29 22:32:00|199833.1|199683.1|199842.6|199692.6|199842.6|199692.6|199833.1|199683.1|15
1648593130000|2022-03-29 22:32:10|199842.4|199692.4|199841|199691|199842.9|199692.9|199841|199691|11
1648593140000|2022-03-29 22:32:20|199841.3|199691.3|199840.6|199690.6|199841.8|199691.8|199838|199688|22
1648593150000|2022-03-29 22:32:30|199840.4|199690.4|199838.4|199688.4|199841.3|199691.3|199838.4|199688.4|15
1648593160000|2022-03-29 22:32:40|199838.9|199688.9|199822|199672|199844.8|199694.8|199819.9|199669.9|24
1648593170000|2022-03-29 22:32:50|199821.9|199671.9|199818.7|199668.7|199822.2|199672.2|199817.3|199667.3|14
1648593180000|2022-03-29 22:33:00|199817.7|199667.7|199820.7|199670.7|199820.7|199670.7|199811.5|199661.5|11
1648593190000|2022-03-29 22:33:10|199817|199667|199817.7|199667.7|199818.2|199668.2|199815.3|199665.3|11
1648593200000|2022-03-29 22:33:20|199818.8|199668.8|199820.5|199670.5|199820.5|199670.5|199817.8|199667.8|9
1648593210000|2022-03-29 22:33:30|199819.7|199669.7|199816.6|199666.6|199819.7|199669.7|199812|199662|10
1648593220000|2022-03-29 22:33:40|199818.1|199668.1|199819.9|199669.9|199823|199673|199816.3|199666.3|9
1648593230000|2022-03-29 22:33:50|199821.7|199671.7|199820.1|199670.1|199822.6|199672.6|199818.7|199668.7|8
1648593240000|2022-03-29 22:34:00|199822.1|199672.1|199823.4|199673.4|199823.4|199673.4|199818.1|199668.1|7
1648593250000|2022-03-29 22:34:10|199822.2|199672.2|199818.4|199668.4|199825.4|199675.4|199817.5|199667.5|8
1648593260000|2022-03-29 22:34:20|199815.6|199665.6|199825.1|199675.1|199825.1|199675.1|199815.5|199665.5|7
1648593270000|2022-03-29 22:34:30|199823.3|199673.3|199823.5|199673.5|199823.5|199673.5|199818.6|199668.6|7
1648593280000|2022-03-29 22:34:40|199824.1|199674.1|199822.8|199672.8|199824.1|199674.1|199822.6|199672.6|7
1648593290000|2022-03-29 22:34:50|199820.4|199670.4|199818|199668|199821.2|199671.2|199818|199668|6
1648593300000|2022-03-29 22:35:00|199819.4|199669.4|199809.3|199659.3|199819.4|199669.4|199804.3|199654.3|13
1648593310000|2022-03-29 22:35:10|199810.5|199660.5|199807.9|199657.9|199810.9|199660.9|199807.2|199657.2|13
1648593320000|2022-03-29 22:35:20|199808.8|199658.8|199807|199657|199809.6|199659.6|199807|199657|12
1648593330000|2022-03-29 22:35:30|199807.8|199657.8|199806.3|199656.3|199808.9|199658.9|199804.1|199654.1|11
1648593340000|2022-03-29 22:35:40|199806.8|199656.8|199805.6|199655.6|199810.7|199660.7|199805|199655|12
1648593350000|2022-03-29 22:35:50|199804.1|199654.1|199813.2|199663.2|199813.2|199663.2|199803.3|199653.3|11
1648593360000|2022-03-29 22:36:00|199812.5|199662.5|199804.6|199654.6|199813.4|199663.4|199803.6|199653.6|13
1648593370000|2022-03-29 22:36:10|199805.1|199655.1|199804|199654|199806.4|199656.4|199803.4|199653.4|13
1648593380000|2022-03-29 22:36:20|199804.6|199654.6|199803.8|199653.8|199804.6|199654.6|199802.5|199652.5|6
1648593390000|2022-03-29 22:36:30|199804.8|199654.8|199804.5|199654.5|199806.4|199656.4|199804.2|199654.2|10
1648593400000|2022-03-29 22:36:40|199802.8|199652.8|199804|199654|199804.5|199654.5|199800.3|199650.3|5
1648593410000|2022-03-29 22:36:50|199801.7|199651.7|199802.2|199652.2|199802.6|199652.6|199800.5|199650.5|9
1648593420000|2022-03-29 22:37:00|199805.7|199655.7|199805.2|199655.2|199806.1|199656.1|199802.9|199652.9|12
1648593430000|2022-03-29 22:37:10|199804.8|199654.8|199805.6|199655.6|199806.6|199656.6|199804.6|199654.6|8
1648593440000|2022-03-29 22:37:20|199806.3|199656.3|199801.8|199651.8|199806.3|199656.3|199801.8|199651.8|7
1648593450000|2022-03-29 22:37:30|199802.5|199652.5|199801.5|199651.5|199803.6|199653.6|199801.5|199651.5|7
1648593460000|2022-03-29 22:37:40|199800.7|199650.7|199804.1|199654.1|199804.1|199654.1|199800.3|199650.3|11
1648593470000|2022-03-29 22:37:50|199804.3|199654.3|199804.5|199654.5|199804.5|199654.5|199801.7|199651.7|7
1648593480000|2022-03-29 22:38:00|199803.6|199653.6|199805.5|199655.5|199806.1|199656.1|199803.1|199653.1|6
1648593490000|2022-03-29 22:38:10|199804.7|199654.7|199803.8|199653.8|199805.9|199655.9|199803.8|199653.8|9
1648593500000|2022-03-29 22:38:20|199801.7|199651.7|199803.3|199653.3|199804.8|199654.8|199801.7|199651.7|11
1648593510000|2022-03-29 22:38:30|199804.5|199654.5|199801.1|199651.1|199807.3|199657.3|199801.1|199651.1|20
1648593520000|2022-03-29 22:38:40|199805.7|199655.7|199803.9|199653.9|199806.6|199656.6|199801.5|199651.5|18
1648593530000|2022-03-29 22:38:50|199804.1|199654.1|199802.6|199652.6|199804.1|199654.1|199802.2|199652.2|9
1648593540000|2022-03-29 22:39:00|199803.2|199653.2|199802.8|199652.8|199803.2|199653.2|199802.2|199652.2|6
1648593550000|2022-03-29 22:39:10|199805.6|199655.6|199805.4|199655.4|199861.2|199656.4|199804.2|199600.4|12
1648593560000|2022-03-29 22:39:20|199805|199655|199804.5|199654.5|199806|199656|199804.5|199654.5|7
1648593570000|2022-03-29 22:39:30|199805.1|199655.1|199804.6|199654.6|199806.5|199656.5|199804.4|199654.4|5
1648593580000|2022-03-29 22:39:40|199805.1|199655.1|199803.6|199653.6|199807.1|199657.1|199803.6|199653.6|10
1648593590000|2022-03-29 22:39:50|199804.2|199654.2|199806|199656|199806|199656|199803|199653|9
1648593600000|2022-03-29 22:40:00|199805.8|199655.8|199806.3|199656.3|199806.3|199656.3|199805.4|199655.4|4
1648593610000|2022-03-29 22:40:10|199806|199656|199803.5|199653.5|199806.2|199656.2|199803.5|199653.5|7
1648593620000|2022-03-29 22:40:20|199804.6|199654.6|199806.7|199656.7|199806.7|199656.7|199804.6|199654.6|4
1648593630000|2022-03-29 22:40:30|199806.2|199656.2|199803.3|199653.3|199806.2|199656.2|199803.3|199653.3|5
1648593640000|2022-03-29 22:40:40|199804.7|199654.7|199802.6|199652.6|199806.3|199656.3|199802.3|199652.3|9
1648593650000|2022-03-29 22:40:50|199799.4|199649.4|199788.5|199638.5|199799.4|199649.4|199788.5|199638.5|14
1648593660000|2022-03-29 22:41:00|199787.5|199637.5|199804.3|199654.3|199806.5|199656.5|199787.2|199637.2|17
1648593670000|2022-03-29 22:41:10|199805.2|199655.2|199784|199634|199805.2|199655.2|199780.4|199630.4|15
1648593680000|2022-03-29 22:41:20|199783.4|199633.4|199785.5|199635.5|199785.5|199635.5|199781.6|199631.6|11
1648593690000|2022-03-29 22:41:30|199784.6|199634.6|199806.5|199656.5|199816.4|199666.4|199784.3|199634.3|18
1648593700000|2022-03-29 22:41:40|199811|199661|199813.7|199663.7|199814.2|199664.2|199806.4|199656.4|16
1648593710000|2022-03-29 22:41:50|199814.2|199664.2|199813.5|199663.5|199814.2|199664.2|199813.5|199663.5|3
1648593720000|2022-03-29 22:42:00|199810.7|199660.7|199812.8|199662.8|199812.8|199662.8|199810.5|199660.5|6
1648593730000|2022-03-29 22:42:10|199811.5|199661.5|199804.3|199654.3|199811.5|199661.5|199804.2|199654.2|7
1648593740000|2022-03-29 22:42:20|199804.8|199654.8|199801.6|199651.6|199805.8|199655.8|199801.6|199651.6|7
1648593750000|2022-03-29 22:42:30|199804.5|199654.5|199802.2|199652.2|199811.1|199661.1|199802.2|199652.2|12
1648593760000|2022-03-29 22:42:40|199803.5|199653.5|199806.3|199656.3|199806.8|199656.8|199803.5|199653.5|6
1648593770000|2022-03-29 22:42:50|199806.5|199656.5|199805.2|199655.2|199807.5|199657.5|199805|199655|9
1648593780000|2022-03-29 22:43:00|199804.5|199654.5|199808.2|199658.2|199808.2|199658.2|199802.7|199652.7|8
1648593790000|2022-03-29 22:43:10|199811.1|199661.1|199809|199659|199811.3|199661.3|199808.6|199658.6|6
1648593800000|2022-03-29 22:43:20|199808.3|199658.3|199791.8|199641.8|199808.4|199658.4|199791.8|199641.8|11
1648593810000|2022-03-29 22:43:30|199792.1|199642.1|199801.2|199651.2|199805.3|199655.3|199792.1|199642.1|16
1648593820000|2022-03-29 22:43:40|199801.3|199651.3|199800.9|199650.9|199801.7|199651.7|199800.5|199650.5|7
1648593830000|2022-03-29 22:43:50|199801.1|199651.1|199796.7|199646.7|199802.2|199652.2|199796.7|199646.7|5
1648593840000|2022-03-29 22:44:00|199797.5|199647.5|199799.8|199649.8|199799.8|199649.8|199797.5|199647.5|4
1648593850000|2022-03-29 22:44:10|199789.6|199639.6|199796.5|199646.5|199796.5|199646.5|199787.7|199637.7|7
1648593860000|2022-03-29 22:44:20|199796.3|199646.3|199803.1|199653.1|199805.4|199655.4|199796.3|199646.3|9
1648593870000|2022-03-29 22:44:30|199804.9|199654.9|199796.8|199646.8|199804.9|199654.9|199795|199645|6
1648593880000|2022-03-29 22:44:40|199797.3|199647.3|199800.8|199650.8|199801.3|199651.3|199797.3|199647.3|9
1648593890000|2022-03-29 22:44:50|199800.4|199650.4|199798.4|199648.4|199800.6|199650.6|199798.4|199648.4|6
1648593900000|2022-03-29 22:45:00|199801|199651|199791.2|199641.2|199805.9|199655.9|199784.6|199634.6|17
1648593910000|2022-03-29 22:45:10|199790.5|199640.5|199804|199654|199804|199654|199783.8|199633.8|17
1648593920000|2022-03-29 22:45:20|199806.5|199656.5|199811.3|199661.3|199813.7|199663.7|199803.3|199653.3|22
1648593930000|2022-03-29 22:45:30|199811.8|199661.8|199804.2|199654.2|199811.8|199661.8|199803.9|199653.9|10
1648593940000|2022-03-29 22:45:40|199804.4|199654.4|199801.6|199651.6|199804.4|199654.4|199801.6|199651.6|4
1648593950000|2022-03-29 22:45:50|199802|199652|199798.9|199648.9|199802|199652|199798.9|199648.9|10
1648593960000|2022-03-29 22:46:00|199797|199647|199791.4|199641.4|199797|199647|199791.4|199641.4|5
1648593970000|2022-03-29 22:46:10|199790.9|199640.9|199809.3|199659.3|199810|199660|199790.8|199640.8|19
1648593980000|2022-03-29 22:46:20|199808.9|199658.9|199809.7|199659.7|199815.1|199665.1|199804.7|199654.7|11
1648593990000|2022-03-29 22:46:30|199810.7|199660.7|199807.8|199657.8|199810.7|199660.7|199805.6|199655.6|9
1648594000000|2022-03-29 22:46:40|199807.2|199657.2|199806.7|199656.7|199807.5|199657.5|199806.7|199656.7|3
1648594010000|2022-03-29 22:46:50|199803.6|199653.6|199796.3|199646.3|199804|199654|199796.3|199646.3|6
1648594020000|2022-03-29 22:47:00|199792.3|199642.3|199764.7|199614.7|199792.8|199642.8|199764.7|199614.7|6
1648594030000|2022-03-29 22:47:10|199757.8|199607.8|199763|199613|199766.5|199616.5|199757.8|199607.8|15
1648594040000|2022-03-29 22:47:20|199763.2|199613.2|199767|199617|199767.2|199617.2|199749.5|199599.5|11
1648594050000|2022-03-29 22:47:30|199767.4|199617.4|199769|199619|199772|199622|199766.9|199616.9|16
1648594060000|2022-03-29 22:47:40|199767.9|199617.9|199779.5|199629.5|199779.5|199629.5|199767.8|199617.8|10
1648594070000|2022-03-29 22:47:50|199775.9|199625.9|199780.4|199630.4|199783|199633|199775.1|199625.1|11
1648594080000|2022-03-29 22:48:00|199781.4|199631.4|199778.3|199628.3|199782.7|199632.7|199775.9|199625.9|10
1648594090000|2022-03-29 22:48:10|199776.8|199626.8|199748.3|199598.3|199781.6|199631.6|199748.3|199598.3|13
1648594100000|2022-03-29 22:48:20|199752.2|199602.2|199753.7|199603.7|199762.4|199612.4|199728.6|199578.6|14
1648594110000|2022-03-29 22:48:30|199754.3|199604.3|199750.6|199600.6|199755|199605|199746.4|199596.4|18
1648594120000|2022-03-29 22:48:40|199752.6|199602.6|199755.2|199605.2|199760.2|199610.2|199738.6|199588.6|12
1648594130000|2022-03-29 22:48:50|199756.4|199606.4|199739.5|199589.5|199756.4|199606.4|199737.8|199587.8|15
1648594140000|2022-03-29 22:49:00|199740.8|199590.8|199746.4|199596.4|199746.4|199596.4|199740.8|199590.8|10
1648594150000|2022-03-29 22:49:10|199746.5|199596.5|199747.1|199597.1|199749.5|199599.5|199744.5|199594.5|11
1648594160000|2022-03-29 22:49:20|199747.3|199597.3|199740.9|199590.9|199751.2|199601.2|199740.9|199590.9|5
1648594170000|2022-03-29 22:49:30|199742.3|199592.3|199745.9|199595.9|199746.2|199596.2|199742.3|199592.3|10
1648594180000|2022-03-29 22:49:40|199745.6|199595.6|199735|199585|199745.9|199595.9|199734.6|199584.6|8
1648594190000|2022-03-29 22:49:50|199737.3|199587.3|199733.1|199583.1|199737.3|199587.3|199731.6|199581.6|8
1648594200000|2022-03-29 22:50:00|199732.1|199582.1|199744.4|199594.4|199746.4|199596.4|199732.1|199582.1|6
1648594210000|2022-03-29 22:50:10|199743.5|199593.5|199735.3|199585.3|199745|199595|199732.2|199582.2|8
1648594220000|2022-03-29 22:50:20|199736.5|199586.5|199736.6|199586.6|199739.6|199589.6|199736.4|199586.4|7
1648594230000|2022-03-29 22:50:30|199739.2|199589.2|199741.9|199591.9|199744.1|199594.1|199736.4|199586.4|5
1648594240000|2022-03-29 22:50:40|199744.3|199594.3|199736.4|199586.4|199744.6|199594.6|199727.8|199577.8|11
1648594250000|2022-03-29 22:50:50|199735|199585|199741.9|199591.9|199750|199600|199735|199585|10
1648594260000|2022-03-29 22:51:00|199739.6|199589.6|199737.5|199587.5|199742.9|199592.9|199734.8|199584.8|16
1648594270000|2022-03-29 22:51:10|199739.3|199589.3|199735.3|199585.3|199739.3|199589.3|199730|199580|10
1648594280000|2022-03-29 22:51:20|199738.9|199588.9|199737.9|199587.9|199738.9|199588.9|199732|199582|11
1648594290000|2022-03-29 22:51:30|199733.3|199583.3|199733.3|199583.3|199734.1|199584.1|199727.2|199577.2|10
1648594300000|2022-03-29 22:51:40|199734.9|199584.9|199737|199587|199737.1|199587.1|199732|199582|4
1648594310000|2022-03-29 22:51:50|199740.2|199590.2|199742.1|199592.1|199742.1|199592.1|199727.5|199577.5|11
1648594320000|2022-03-29 22:52:00|199743.8|199593.8|199745.8|199595.8|199748.2|199598.2|199743.3|199593.3|16
1648594330000|2022-03-29 22:52:10|199744.5|199594.5|199770.6|199620.6|199860|199623.5|199742.1|199550|14
1648594340000|2022-03-29 22:52:20|199771|199621|199783.2|199633.2|199783.3|199633.3|199771|199621|18
1648594350000|2022-03-29 22:52:30|199781.7|199631.7|199782.2|199632.2|199782.2|199632.2|199778.8|199628.8|9
1648594360000|2022-03-29 22:52:40|199783.7|199633.7|199779.5|199629.5|199784|199634|199773.9|199623.9|14
1648594370000|2022-03-29 22:52:50|199778.2|199628.2|199781.6|199631.6|199784.1|199634.1|199777.5|199627.5|13
1648594380000|2022-03-29 22:53:00|199782.2|199632.2|199775.7|199625.7|199860.6|199656.9|199771|199550.6|16
1648594390000|2022-03-29 22:53:10|199776.1|199626.1|199772.5|199622.5|199776.3|199626.3|199771.2|199621.2|12
1648594400000|2022-03-29 22:53:20|199773.2|199623.2|199771.5|199621.5|199774.9|199624.9|199771.5|199621.5|7
1648594410000|2022-03-29 22:53:30|199769.3|199619.3|199779.6|199629.6|199781.9|199631.9|199769.3|199619.3|13
1648594420000|2022-03-29 22:53:40|199779.8|199629.8|199781.5|199631.5|199784.6|199634.6|199779.5|199629.5|9
1648594430000|2022-03-29 22:53:50|199786.5|199636.5|199779.4|199629.4|199788.5|199638.5|199775.7|199625.7|7
1648594440000|2022-03-29 22:54:00|199780.6|199630.6|199783.9|199633.9|199783.9|199633.9|199773|199623|15
1648594450000|2022-03-29 22:54:10|199783.8|199633.8|199773.7|199623.7|199783.8|199633.8|199772.4|199622.4|14
1648594460000|2022-03-29 22:54:20|199774.3|199624.3|199773.3|199623.3|199774.3|199624.3|199770.2|199620.2|15
1648594470000|2022-03-29 22:54:30|199772.6|199622.6|199773.7|199623.7|199775.4|199625.4|199769.6|199619.6|15
1648594480000|2022-03-29 22:54:40|199770.4|199620.4|199771.1|199621.1|199771.1|199621.1|199770.4|199620.4|2
1648594490000|2022-03-29 22:54:50|199771.9|199621.9|199785.6|199635.6|199785.6|199635.6|199769.9|199619.9|17
1648594500000|2022-03-29 22:55:00|199786|199636|199773.5|199623.5|199787.3|199637.3|199772.6|199622.6|15
1648594510000|2022-03-29 22:55:10|199773.2|199623.2|199782.6|199632.6|199782.6|199632.6|199772.8|199622.8|12
1648594520000|2022-03-29 22:55:20|199782.3|199632.3|199782.1|199632.1|199788|199638|199764.8|199614.8|14
1648594530000|2022-03-29 22:55:30|199782.2|199632.2|199776.4|199626.4|199784.1|199634.1|199776.4|199626.4|16
1648594540000|2022-03-29 22:55:40|199777.2|199627.2|199775.6|199625.6|199783.6|199633.6|199772.5|199622.5|14
1648594550000|2022-03-29 22:55:50|199773.4|199623.4|199773.9|199623.9|199785.8|199635.8|199771.5|199621.5|21
1648594560000|2022-03-29 22:56:00|199773.4|199623.4|199775.2|199625.2|199776.2|199626.2|199772.5|199622.5|12
1648594570000|2022-03-29 22:56:10|199774.4|199624.4|199768.3|199618.3|199776.5|199626.5|199768.3|199618.3|8
1648594580000|2022-03-29 22:56:20|199768.6|199618.6|199773.4|199623.4|199774.6|199624.6|199768.6|199618.6|8
1648594590000|2022-03-29 22:56:30|199772.8|199622.8|199767|199617|199772.8|199622.8|199766.9|199616.9|4
1648594600000|2022-03-29 22:56:40|199771.8|199621.8|199773.8|199623.8|199774.2|199624.2|199771|199621|6
1648594610000|2022-03-29 22:56:50|199769.3|199619.3|199774.1|199624.1|199775.7|199625.7|199769.2|199619.2|13
1648594620000|2022-03-29 22:57:00|199775.7|199625.7|199775.4|199625.4|199776.9|199626.9|199772.1|199622.1|12
1648594630000|2022-03-29 22:57:10|199775.2|199625.2|199766.2|199616.2|199775.2|199625.2|199766.2|199616.2|6
1648594640000|2022-03-29 22:57:20|199769.2|199619.2|199767.6|199617.6|199770.1|199620.1|199766|199616|13
1648594650000|2022-03-29 22:57:30|199767|199617|199771.1|199621.1|199771.1|199621.1|199767|199617|8
1648594660000|2022-03-29 22:57:40|199771.2|199621.2|199769.6|199619.6|199774.6|199624.6|199767|199617|15
1648594670000|2022-03-29 22:57:50|199769.9|199619.9|199765.3|199615.3|199769.9|199619.9|199765.1|199615.1|14
1648594680000|2022-03-29 22:58:00|199765.7|199615.7|199767|199617|199768.9|199618.9|199764.5|199614.5|14
1648594690000|2022-03-29 22:58:10|199765.3|199615.3|199762.4|199612.4|199768.1|199618.1|199762.2|199612.2|10
1648594700000|2022-03-29 22:58:20|199762.2|199612.2|199768.4|199618.4|199768.4|199618.4|199761.4|199611.4|11
1648594710000|2022-03-29 22:58:30|199769.4|199619.4|199768.6|199618.6|199770.4|199620.4|199763.3|199613.3|11
1648594720000|2022-03-29 22:58:40|199768.9|199618.9|199765.8|199615.8|199768.9|199618.9|199763.7|199613.7|5
1648594730000|2022-03-29 22:58:50|199767|199617|199772|199622|199772|199622|199767|199617|12
1648594740000|2022-03-29 22:59:00|199773.2|199623.2|199763.9|199613.9|199775.2|199625.2|199762.7|199612.7|9
1648594750000|2022-03-29 22:59:10|199764.7|199614.7|199767.6|199617.6|199768.1|199618.1|199764.6|199614.6|8
1648594760000|2022-03-29 22:59:20|199766.6|199616.6|199766.6|199616.6|199768.2|199618.2|199764.3|199614.3|10
1648594770000|2022-03-29 22:59:30|199766.9|199616.9|199765.8|199615.8|199773.3|199623.3|199765.3|199615.3|9
1648594780000|2022-03-29 22:59:40|199766.5|199616.5|199770.6|199620.6|199771.9|199621.9|199765.8|199615.8|17
1648594790000|2022-03-29 22:59:50|199769.8|199619.8|199769.7|199619.7|199769.9|199619.9|199769|199619|4
1648594800000|2022-03-29 23:00:00|199770.5|199620.5|199773.2|199623.2|199773.7|199623.7|199764.2|199614.2|15
1648594810000|2022-03-29 23:00:10|199767.7|199617.7|199767.2|199617.2|199775|199625|199766.1|199616.1|13
1648594820000|2022-03-29 23:00:20|199769.3|199619.3|199771.1|199621.1|199771.1|199621.1|199767.5|199617.5|12
1648594830000|2022-03-29 23:00:30|199768.9|199618.9|199765.4|199615.4|199776.3|199626.3|199765.1|199615.1|9
1648594840000|2022-03-29 23:00:40|199764.7|199614.7|199764.9|199614.9|199768.3|199618.3|199764.6|199614.6|7
1648594850000|2022-03-29 23:00:50|199765.5|199615.5|199765.4|199615.4|199766.1|199616.1|199763.9|199613.9|12
1648594860000|2022-03-29 23:01:00|199764.8|199614.8|199761.1|199611.1|199764.8|199614.8|199761.1|199611.1|3
1648594870000|2022-03-29 23:01:10|199758.2|199608.2|199772.9|199622.9|199779.6|199629.6|199758.1|199608.1|12
1648594880000|2022-03-29 23:01:20|199772.4|199622.4|199770.7|199620.7|199772.4|199622.4|199769.9|199619.9|12
1648594890000|2022-03-29 23:01:30|199765.6|199615.6|199764.5|199614.5|199767.3|199617.3|199760.5|199610.5|14
1648594900000|2022-03-29 23:01:40|199764.4|199614.4|199763.1|199613.1|199771|199621|199762|199612|14
1648594910000|2022-03-29 23:01:50|199768|199618|199770.7|199620.7|199770.7|199620.7|199765.2|199615.2|7
1648594920000|2022-03-29 23:02:00|199793.2|199643.2|199772.5|199622.5|199793.2|199643.2|199770.3|199620.3|7
1648594930000|2022-03-29 23:02:10|199771.9|199621.9|199765.8|199615.8|199771.9|199621.9|199765.8|199615.8|5
1648594940000|2022-03-29 23:02:20|199768.4|199618.4|199762.1|199612.1|199768.7|199618.7|199761.1|199611.1|8
1648594950000|2022-03-29 23:02:30|199756|199606|199757.1|199607.1|199757.1|199607.1|199753|199603|4
1648594960000|2022-03-29 23:02:40|199761.6|199611.6|199762.7|199612.7|199764.1|199614.1|199759.4|199609.4|9
1648594970000|2022-03-29 23:02:50|199764.5|199614.5|199762.3|199612.3|199765|199615|199762.3|199612.3|6
1648594980000|2022-03-29 23:03:00|199767.8|199617.8|199746.2|199596.2|199767.8|199617.8|199745|199595|15
1648594990000|2022-03-29 23:03:10|199746.3|199596.3|199743.6|199593.6|199747.8|199597.8|199743.6|199593.6|25
1648595000000|2022-03-29 23:03:20|199745.4|199595.4|199747.1|199597.1|199747.5|199597.5|199745.4|199595.4|23
1648595010000|2022-03-29 23:03:30|199747.3|199597.3|199749.1|199599.1|199749.1|199599.1|199747.3|199597.3|14
1648595020000|2022-03-29 23:03:40|199748.9|199598.9|199731.2|199581.2|199749.2|199599.2|199730.6|199580.6|20
1648595030000|2022-03-29 23:03:50|199731.4|199581.4|199730.1|199580.1|199734.7|199584.7|199728.6|199578.6|16
1648595040000|2022-03-29 23:04:00|199731.2|199581.2|199730.9|199580.9|199732.2|199582.2|199721.8|199571.8|19
1648595050000|2022-03-29 23:04:10|199730.8|199580.8|199728.3|199578.3|199732.9|199582.9|199728.3|199578.3|20
1648595060000|2022-03-29 23:04:20|199728.6|199578.6|199728.2|199578.2|199729.5|199579.5|199727.5|199577.5|14
1648595070000|2022-03-29 23:04:30|199728.3|199578.3|199731.4|199581.4|199731.8|199581.8|199727.4|199577.4|18
1648595080000|2022-03-29 23:04:40|199731.1|199581.1|199732.2|199582.2|199732.2|199582.2|199727.1|199577.1|19
1648595090000|2022-03-29 23:04:50|199731.4|199581.4|199731.6|199581.6|199732.9|199582.9|199730.2|199580.2|21
1648595100000|2022-03-29 23:05:00|199731.8|199581.8|199745.1|199595.1|199745.1|199595.1|199731.2|199581.2|20
1648595110000|2022-03-29 23:05:10|199745.6|199595.6|199748|199598|199748.3|199598.3|199745.6|199595.6|28
1648595120000|2022-03-29 23:05:20|199747.3|199597.3|199743.8|199593.8|199747.6|199597.6|199743.7|199593.7|13
1648595130000|2022-03-29 23:05:30|199744.2|199594.2|199739|199589|199744.9|199594.9|199735.5|199585.5|20
1648595140000|2022-03-29 23:05:40|199740.7|199590.7|199738.9|199588.9|199745.3|199595.3|199735.3|199585.3|29
1648595150000|2022-03-29 23:05:50|199741.3|199591.3|199743.4|199593.4|199743.4|199593.4|199737.6|199587.6|20
1648595160000|2022-03-29 23:06:00|199740.3|199590.3|199748.4|199598.4|199749.6|199599.6|199740.2|199590.2|14
1648595170000|2022-03-29 23:06:10|199748.3|199598.3|199747.1|199597.1|199748.4|199598.4|199732.8|199582.8|27
1648595180000|2022-03-29 23:06:20|199746.8|199596.8|199748|199598|199748.4|199598.4|199745.6|199595.6|25
1648595190000|2022-03-29 23:06:30|199749.6|199599.6|199748.4|199598.4|199751.3|199601.3|199748.4|199598.4|16
1648595200000|2022-03-29 23:06:40|199748.9|199598.9|199753.2|199603.2|199786.7|199636.7|199748.7|199598.7|27
1648595210000|2022-03-29 23:06:50|199751.3|199601.3|199748.7|199598.7|199752|199602|199748.7|199598.7|15
1648595220000|2022-03-29 23:07:00|199749.5|199599.5|199749.4|199599.4|199751.2|199601.2|199749.2|199599.2|19
1648595230000|2022-03-29 23:07:10|199749.6|199599.6|199748|199598|199750.7|199600.7|199747.9|199597.9|17
1648595240000|2022-03-29 23:07:20|199747.9|199597.9|199749.5|199599.5|199751.2|199601.2|199747.9|199597.9|12
1648595250000|2022-03-29 23:07:30|199749.6|199599.6|199725.7|199575.7|199749.6|199599.6|199723.9|199573.9|25
1648595260000|2022-03-29 23:07:40|199725|199575|199727.5|199577.5|199728.9|199578.9|199725|199575|22
1648595270000|2022-03-29 23:07:50|199727.2|199577.2|199729.7|199579.7|199730.7|199580.7|199726.7|199576.7|16
1648595280000|2022-03-29 23:08:00|199729.4|199579.4|199728|199578|199729.5|199579.5|199727.9|199577.9|15
1648595290000|2022-03-29 23:08:10|199728.4|199578.4|199728.6|199578.6|199732.1|199582.1|199726.8|199576.8|18
1648595300000|2022-03-29 23:08:20|199726.2|199576.2|199722.1|199572.1|199727.6|199577.6|199716.6|199566.6|28
1648595310000|2022-03-29 23:08:30|199723|199573|199727.5|199577.5|199735.2|199585.2|199720.9|199570.9|23
1648595320000|2022-03-29 23:08:40|199729.3|199579.3|199736.7|199586.7|199736.7|199586.7|199726.5|199576.5|26
1648595330000|2022-03-29 23:08:50|199737.5|199587.5|199734.4|199584.4|199737.5|199587.5|199733.9|199583.9|20
1648595340000|2022-03-29 23:09:00|199734|199584|199726.1|199576.1|199734|199584|199724.9|199574.9|18
1648595350000|2022-03-29 23:09:10|199725.3|199575.3|199726.5|199576.5|199727.7|199577.7|199725.3|199575.3|14
1648595360000|2022-03-29 23:09:20|199726.8|199576.8|199729.5|199579.5|199729.9|199579.9|199725|199575|14
1648595370000|2022-03-29 23:09:30|199729.6|199579.6|199727.1|199577.1|199729.6|199579.6|199725.6|199575.6|15
1648595380000|2022-03-29 23:09:40|199727.5|199577.5|199727.9|199577.9|199730|199580|199726.4|199576.4|14
1648595390000|2022-03-29 23:09:50|199728.8|199578.8|199729.2|199579.2|199730.5|199580.5|199727.7|199577.7|12
1648595400000|2022-03-29 23:10:00|199728.6|199578.6|199728.1|199578.1|199731.4|199581.4|199724.6|199574.6|12
1648595410000|2022-03-29 23:10:10|199728.9|199578.9|199729|199579|199729.8|199579.8|199727.7|199577.7|13
1648595420000|2022-03-29 23:10:20|199729.2|199579.2|199728.1|199578.1|199729.2|199579.2|199727.6|199577.6|12
1648595430000|2022-03-29 23:10:30|199727.8|199577.8|199726.5|199576.5|199730.8|199580.8|199726.3|199576.3|12
1648595440000|2022-03-29 23:10:40|199726.7|199576.7|199724.1|199574.1|199727|199577|199724.1|199574.1|17
1648595450000|2022-03-29 23:10:50|199724|199574|199732.7|199582.7|199734.5|199584.5|199724|199574|20
1648595460000|2022-03-29 23:11:00|199732.3|199582.3|199733.4|199583.4|199735.5|199585.5|199729.9|199579.9|17
1648595470000|2022-03-29 23:11:10|199733.2|199583.2|199731.3|199581.3|199738.2|199588.2|199731.3|199581.3|13
1648595480000|2022-03-29 23:11:20|199731.2|199581.2|199737.7|199587.7|199737.7|199587.7|199731.2|199581.2|17
1648595490000|2022-03-29 23:11:30|199738|199588|199736.4|199586.4|199738.1|199588.1|199735.5|199585.5|14
1648595500000|2022-03-29 23:11:40|199736.3|199586.3|199731.4|199581.4|199737.6|199587.6|199731.2|199581.2|15
1648595510000|2022-03-29 23:11:50|199731|199581|199730.4|199580.4|199733.8|199583.8|199729.7|199579.7|14
1648595520000|2022-03-29 23:12:00|199731.2|199581.2|199731.4|199581.4|199731.4|199581.4|199729.3|199579.3|15
1648595530000|2022-03-29 23:12:10|199728|199578|199731.5|199581.5|199734.5|199584.5|199726.7|199576.7|14
1648595540000|2022-03-29 23:12:20|199736.4|199586.4|199744.1|199594.1|199744.1|199594.1|199729.4|199579.4|11
1648595550000|2022-03-29 23:12:30|199743.5|199593.5|199739|199589|199743.5|199593.5|199738.4|199588.4|15
1648595560000|2022-03-29 23:12:40|199738.4|199588.4|199731.6|199581.6|199738.6|199588.6|199731.6|199581.6|9
1648595570000|2022-03-29 23:12:50|199732.4|199582.4|199733.2|199583.2|199734.5|199584.5|199731.3|199581.3|14
1648595580000|2022-03-29 23:13:00|199733.8|199583.8|199729.5|199579.5|199733.8|199583.8|199729.1|199579.1|9
1648595590000|2022-03-29 23:13:10|199730.1|199580.1|199741.6|199591.6|199746|199596|199730.1|199580.1|14
1648595600000|2022-03-29 23:13:20|199745|199595|199751.2|199601.2|199752.8|199602.8|199743.5|199593.5|29
1648595610000|2022-03-29 23:13:30|199751|199601|199750.8|199600.8|199751.8|199601.8|199750.6|199600.6|22
1648595620000|2022-03-29 23:13:40|199751.3|199601.3|199745.8|199595.8|199751.3|199601.3|199744.6|199594.6|18
1648595630000|2022-03-29 23:13:50|199745.9|199595.9|199744.2|199594.2|199748.4|199598.4|199744.2|199594.2|23
1648595640000|2022-03-29 23:14:00|199744.6|199594.6|199747.4|199597.4|199752.4|199602.4|199744.1|199594.1|24
1648595650000|2022-03-29 23:14:10|199746|199596|199752|199602|199754.1|199604.1|199746|199596|20
1648595660000|2022-03-29 23:14:20|199752.2|199602.2|199754.1|199604.1|199754.2|199604.2|199751|199601|21
1648595670000|2022-03-29 23:14:30|199754.6|199604.6|199746.9|199596.9|199754.6|199604.6|199746.2|199596.2|20
1648595680000|2022-03-29 23:14:40|199747.2|199597.2|199735.1|199585.1|199747.6|199597.6|199733.8|199583.8|23
1648595690000|2022-03-29 23:14:50|199732.8|199582.8|199734.1|199584.1|199736.8|199586.8|199732|199582|25
1648595700000|2022-03-29 23:15:00|199736.3|199586.3|199739.1|199589.1|199740.9|199590.9|199735.7|199585.7|21
1648595710000|2022-03-29 23:15:10|199740.6|199590.6|199737.8|199587.8|199740.6|199590.6|199736.6|199586.6|17
1648595720000|2022-03-29 23:15:20|199738.3|199588.3|199733.3|199583.3|199738.4|199588.4|199733.3|199583.3|20
1648595730000|2022-03-29 23:15:30|199733|199583|199725|199575|199733|199583|199723.5|199573.5|22
1648595740000|2022-03-29 23:15:40|199730.6|199580.6|199727.3|199577.3|199734.1|199584.1|199726.6|199576.6|20
1648595750000|2022-03-29 23:15:50|199727.9|199577.9|199732.8|199582.8|199734.8|199584.8|199725.7|199575.7|20
1648595760000|2022-03-29 23:16:00|199732.7|199582.7|199730.9|199580.9|199732.7|199582.7|199730.4|199580.4|10
1648595770000|2022-03-29 23:16:10|199731.6|199581.6|199730.3|199580.3|199737.2|199587.2|199730.3|199580.3|12
1648595780000|2022-03-29 23:16:20|199731.2|199581.2|199735.6|199585.6|199740|199590|199730.3|199580.3|11
1648595790000|2022-03-29 23:16:30|199735.5|199585.5|199726.3|199576.3|199735.5|199585.5|199725.6|199575.6|16
1648595800000|2022-03-29 23:16:40|199725.5|199575.5|199727.7|199577.7|199728.3|199578.3|199725.5|199575.5|15
1648595810000|2022-03-29 23:16:50|199726.7|199576.7|199732.1|199582.1|199734.8|199584.8|199726.7|199576.7|13
1648595820000|2022-03-29 23:17:00|199733.9|199583.9|199735.4|199585.4|199737.8|199587.8|199731.1|199581.1|10
1648595830000|2022-03-29 23:17:10|199734.7|199584.7|199731.8|199581.8|199736.1|199586.1|199731.8|199581.8|12
1648595840000|2022-03-29 23:17:20|199732.2|199582.2|199725.6|199575.6|199732.9|199582.9|199724.8|199574.8|18
1648595850000|2022-03-29 23:17:30|199726.7|199576.7|199727.4|199577.4|199729.7|199579.7|199725.5|199575.5|11
1648595860000|2022-03-29 23:17:40|199725.2|199575.2|199732|199582|199733.8|199583.8|199724.5|199574.5|9
1648595870000|2022-03-29 23:17:50|199734.2|199584.2|199731.9|199581.9|199737.3|199587.3|199727.5|199577.5|7
1648595880000|2022-03-29 23:18:00|199730.4|199580.4|199733.6|199583.6|199734.4|199584.4|199729|199579|7
1648595890000|2022-03-29 23:18:10|199732.3|199582.3|199724.9|199574.9|199736.5|199586.5|199724.9|199574.9|4
1648595900000|2022-03-29 23:18:20|199721.8|199571.8|199721.8|199571.8|199722.7|199572.7|199721.8|199571.8|3
1648595910000|2022-03-29 23:18:30|199722.9|199572.9|199734.9|199584.9|199737.8|199587.8|199722.1|199572.1|5
1648595920000|2022-03-29 23:18:40|199734.5|199584.5|199735|199585|199736.9|199586.9|199723.7|199573.7|9
1648595930000|2022-03-29 23:18:50|199734.2|199584.2|199733.4|199583.4|199737.6|199587.6|199731.4|199581.4|12
1648595940000|2022-03-29 23:19:00|199733.7|199583.7|199736|199586|199736|199586|199730.8|199580.8|7
1648595950000|2022-03-29 23:19:10|199736.6|199586.6|199723|199573|199736.6|199586.6|199723|199573|10
1648595960000|2022-03-29 23:19:20|199721.1|199571.1|199721.9|199571.9|199723.7|199573.7|199721.1|199571.1|4
1648595970000|2022-03-29 23:19:30|199722.4|199572.4|199735.3|199585.3|199735.3|199585.3|199721.9|199571.9|6
1648595980000|2022-03-29 23:19:40|199733.1|199583.1|199732.5|199582.5|199736.5|199586.5|199732.5|199582.5|5
1648595990000|2022-03-29 23:19:50|199729.3|199579.3|199736.3|199586.3|199736.3|199586.3|199729.3|199579.3|3
1648596000000|2022-03-29 23:20:00|199735.7|199585.7|199738.6|199588.6|199739.8|199589.8|199735|199585|9
1648596010000|2022-03-29 23:20:10|199731.8|199581.8|199731.7|199581.7|199732.2|199582.2|199730.9|199580.9|11
1648596020000|2022-03-29 23:20:20|199734|199584|199732.5|199582.5|199734|199584|199731.9|199581.9|13
1648596030000|2022-03-29 23:20:30|199732.4|199582.4|199733.4|199583.4|199737.4|199587.4|199732.4|199582.4|16
1648596040000|2022-03-29 23:20:40|199733.9|199583.9|199733|199583|199735.2|199585.2|199733|199583|10
1648596050000|2022-03-29 23:20:50|199734.5|199584.5|199736.9|199586.9|199737.2|199587.2|199733.4|199583.4|14
1648596060000|2022-03-29 23:21:00|199736.8|199586.8|199728.7|199578.7|199736.8|199586.8|199727.9|199577.9|7
1648596070000|2022-03-29 23:21:10|199729.6|199579.6|199728.7|199578.7|199729.9|199579.9|199727.9|199577.9|11
1648596080000|2022-03-29 23:21:20|199728.9|199578.9|199735.1|199585.1|199736.5|199586.5|199728.3|199578.3|6
1648596090000|2022-03-29 23:21:30|199739.8|199589.8|199735.8|199585.8|199739.8|199589.8|199732.5|199582.5|10
1648596100000|2022-03-29 23:21:40|199737.5|199587.5|199733.2|199583.2|199737.8|199587.8|199733.2|199583.2|16
1648596110000|2022-03-29 23:21:50|199733|199583|199726.8|199576.8|199734.3|199584.3|199726.8|199576.8|13
1648596120000|2022-03-29 23:22:00|199726.9|199576.9|199725.1|199575.1|199727|199577|199725.1|199575.1|6
1648596130000|2022-03-29 23:22:10|199725.3|199575.3|199726.8|199576.8|199728.8|199578.8|199725.3|199575.3|4
1648596140000|2022-03-29 23:22:20|199726.4|199576.4|199737.7|199587.7|199741.1|199591.1|199726.4|199576.4|4
1648596150000|2022-03-29 23:22:30|199735.3|199585.3|199734.2|199584.2|199736.8|199586.8|199734.2|199584.2|6
1648596160000|2022-03-29 23:22:40|199735.8|199585.8|199733.7|199583.7|199735.8|199585.8|199732.6|199582.6|7
1648596170000|2022-03-29 23:22:50|199735.1|199585.1|199726.5|199576.5|199735.1|199585.1|199726.5|199576.5|6
1648596180000|2022-03-29 23:23:00|199722.9|199572.9|199727.4|199577.4|199728.4|199578.4|199722.9|199572.9|5
1648596190000|2022-03-29 23:23:10|199727|199577|199732.8|199582.8|199732.8|199582.8|199725.3|199575.3|4
1648596200000|2022-03-29 23:23:20|199731.6|199581.6|199735.2|199585.2|199736.4|199586.4|199730.3|199580.3|11
1648596210000|2022-03-29 23:23:30|199737|199587|199736.3|199586.3|199738.2|199588.2|199734.4|199584.4|7
1648596220000|2022-03-29 23:23:40|199738.1|199588.1|199728.6|199578.6|199738.1|199588.1|199728.6|199578.6|10
1648596230000|2022-03-29 23:23:50|199728.8|199578.8|199727.6|199577.6|199728.8|199578.8|199726.5|199576.5|6
1648596240000|2022-03-29 23:24:00|199728.3|199578.3|199726.3|199576.3|199728.3|199578.3|199726.3|199576.3|4
1648596250000|2022-03-29 23:24:10|199726.5|199576.5|199735.2|199585.2|199735.2|199585.2|199726.5|199576.5|3
1648596260000|2022-03-29 23:24:20|199730.4|199580.4|199731.6|199581.6|199741.3|199591.3|199730.4|199580.4|6
1648596270000|2022-03-29 23:24:30|199736.8|199586.8|199742.6|199592.6|199742.6|199592.6|199734.9|199584.9|3
1648596280000|2022-03-29 23:24:40|199738.7|199588.7|199727.8|199577.8|199738.7|199588.7|199727.8|199577.8|3
1648596290000|2022-03-29 23:24:50|199728.9|199578.9|199728.3|199578.3|199729.3|199579.3|199727.7|199577.7|6
1648596300000|2022-03-29 23:25:00|199726.7|199576.7|199733.6|199583.6|199734.4|199584.4|199725.4|199575.4|11
1648596310000|2022-03-29 23:25:10|199733.3|199583.3|199735.8|199585.8|199738.1|199588.1|199732.8|199582.8|8
1648596320000|2022-03-29 23:25:20|199734.2|199584.2|199736.9|199586.9|199737.5|199587.5|199733.3|199583.3|8
1648596330000|2022-03-29 23:25:30|199736.3|199586.3|199735.4|199585.4|199736.6|199586.6|199735.2|199585.2|9
1648596340000|2022-03-29 23:25:40|199730.5|199580.5|199729.2|199579.2|199730.7|199580.7|199729.2|199579.2|7
1648596350000|2022-03-29 23:25:50|199732.9|199582.9|199729.4|199579.4|199736.2|199586.2|199722.9|199572.9|9
1648596360000|2022-03-29 23:26:00|199730|199580|199728.2|199578.2|199730|199580|199726.4|199576.4|6
1648596370000|2022-03-29 23:26:10|199730.4|199580.4|199731.6|199581.6|199741.3|199591.3|199729|199579|7
1648596380000|2022-03-29 23:26:20|199730.4|199580.4|199734|199584|199737|199587|199730.4|199580.4|9
1648596390000|2022-03-29 23:26:30|199734.5|199584.5|199727.5|199577.5|199734.5|199584.5|199727.5|199577.5|9
1648596400000|2022-03-29 23:26:40|199727.7|199577.7|199728.5|199578.5|199730.3|199580.3|199727.7|199577.7|11
1648596410000|2022-03-29 23:26:50|199736.3|199586.3|199734.8|199584.8|199736.6|199586.6|199729.9|199579.9|9
1648596420000|2022-03-29 23:27:00|199735.1|199585.1|199735.8|199585.8|199737.3|199587.3|199730.9|199580.9|10
1648596430000|2022-03-29 23:27:10|199735|199585|199738.8|199588.8|199739.1|199589.1|199734.2|199584.2|10
1648596440000|2022-03-29 23:27:20|199738.2|199588.2|199731.4|199581.4|199741|199591|199731.4|199581.4|7
1648596450000|2022-03-29 23:27:30|199731.6|199581.6|199727.9|199577.9|199735.9|199585.9|199727.9|199577.9|6
1648596460000|2022-03-29 23:27:40|199727.7|199577.7|199732|199582|199733.1|199583.1|199727.7|199577.7|7
1648596470000|2022-03-29 23:27:50|199731.7|199581.7|199734.7|199584.7|199737|199587|199728.5|199578.5|14
1648596480000|2022-03-29 23:28:00|199736.8|199586.8|199735.2|199585.2|199736.8|199586.8|199732.8|199582.8|13
1648596490000|2022-03-29 23:28:10|199734.1|199584.1|199734.4|199584.4|199737.2|199587.2|199734.1|199584.1|12
1648596500000|2022-03-29 23:28:20|199733.1|199583.1|199730.5|199580.5|199735.3|199585.3|199729|199579|11
1648596510000|2022-03-29 23:28:30|199727.7|199577.7|199730.9|199580.9|199732.6|199582.6|199727.7|199577.7|16
1648596520000|2022-03-29 23:28:40|199734.9|199584.9|199739|199589|199739|199589|199733.2|199583.2|14
1648596530000|2022-03-29 23:28:50|199739.4|199589.4|199732.7|199582.7|199739.4|199589.4|199732.7|199582.7|14
1648596540000|2022-03-29 23:29:00|199733.1|199583.1|199738.7|199588.7|199739.4|199589.4|199732.5|199582.5|10
1648596550000|2022-03-29 23:29:10|199737.9|199587.9|199733.7|199583.7|199739|199589|199730.5|199580.5|10
1648596560000|2022-03-29 23:29:20|199730.5|199580.5|199727.2|199577.2|199731.7|199581.7|199725|199575|14
1648596570000|2022-03-29 23:29:30|199731.1|199581.1|199736.7|199586.7|199736.7|199586.7|199727|199577|12
1648596580000|2022-03-29 23:29:40|199736|199586|199739.3|199589.3|199739.3|199589.3|199730.8|199580.8|15
1648596590000|2022-03-29 23:29:50|199738.7|199588.7|199738.3|199588.3|199740.2|199590.2|199736.9|199586.9|10
1648596600000|2022-03-29 23:30:00|199739.3|199589.3|199743.2|199593.2|199743.2|199593.2|199736.1|199586.1|12
1648596610000|2022-03-29 23:30:10|199743.6|199593.6|199733.5|199583.5|199743.6|199593.6|199733.1|199583.1|11
1648596620000|2022-03-29 23:30:20|199732.4|199582.4|199727.7|199577.7|199732.8|199582.8|199726.8|199576.8|9
1648596630000|2022-03-29 23:30:30|199732.8|199582.8|199737.7|199587.7|199737.7|199587.7|199731.5|199581.5|11
1648596640000|2022-03-29 23:30:40|199738.3|199588.3|199734.1|199584.1|199740.1|199590.1|199733.8|199583.8|17
1648596650000|2022-03-29 23:30:50|199737.3|199587.3|199740.5|199590.5|199741.5|199591.5|199734.5|199584.5|16
1648596660000|2022-03-29 23:31:00|199740.8|199590.8|199734.2|199584.2|199740.8|199590.8|199734.2|199584.2|16
1648596670000|2022-03-29 23:31:10|199735.2|199585.2|199733.1|199583.1|199736.5|199586.5|199732.3|199582.3|14
1648596680000|2022-03-29 23:31:20|199735.7|199585.7|199733|199583|199735.7|199585.7|199732|199582|13
1648596690000|2022-03-29 23:31:30|199732.4|199582.4|199736.4|199586.4|199744.2|199594.2|199730.9|199580.9|15
1648596700000|2022-03-29 23:31:40|199734.9|199584.9|199739.5|199589.5|199743|199593|199734.9|199584.9|13
1648596710000|2022-03-29 23:31:50|199740.5|199590.5|199737.8|199587.8|199741.4|199591.4|199737.2|199587.2|11
1648596720000|2022-03-29 23:32:00|199738.8|199588.8|199728.2|199578.2|199743.2|199593.2|199728.2|199578.2|5
1648596730000|2022-03-29 23:32:10|199728.1|199578.1|199741.3|199591.3|199746.6|199596.6|199728.1|199578.1|5
1648596740000|2022-03-29 23:32:20|199738.1|199588.1|199742.9|199592.9|199742.9|199592.9|199733.8|199583.8|7
1648596750000|2022-03-29 23:32:30|199737.6|199587.6|199736.6|199586.6|199748|199598|199736.6|199586.6|9
1648596760000|2022-03-29 23:32:40|199737|199587|199749.8|199599.8|199749.8|199599.8|199736.5|199586.5|11
1648596770000|2022-03-29 23:32:50|199751|199601|199739.2|199589.2|199751|199601|199739.2|199589.2|15
1648596780000|2022-03-29 23:33:00|199738.6|199588.6|199737.3|199587.3|199740.9|199590.9|199736.9|199586.9|13
1648596790000|2022-03-29 23:33:10|199738|199588|199741.1|199591.1|199741.1|199591.1|199737.3|199587.3|14
1648596800000|2022-03-29 23:33:20|199742.2|199592.2|199736.3|199586.3|199742.2|199592.2|199730.9|199580.9|25
1648596810000|2022-03-29 23:33:30|199736.9|199586.9|199740.9|199590.9|199740.9|199590.9|199736|199586|17
1648596820000|2022-03-29 23:33:40|199739.8|199589.8|199737.1|199587.1|199739.9|199589.9|199737.1|199587.1|3
1648596830000|2022-03-29 23:33:50|199738.9|199588.9|199734.2|199584.2|199741.8|199591.8|199733.9|199583.9|17
1648596840000|2022-03-29 23:34:00|199738.1|199588.1|199730.6|199580.6|199738.1|199588.1|199730|199580|14
1648596850000|2022-03-29 23:34:10|199732.9|199582.9|199741.2|199591.2|199741.2|199591.2|199731.6|199581.6|12
1648596860000|2022-03-29 23:34:20|199741.1|199591.1|199740.1|199590.1|199741.8|199591.8|199733.4|199583.4|15
1648596870000|2022-03-29 23:34:30|199738.6|199588.6|199740.1|199590.1|199740.1|199590.1|199736.7|199586.7|12
1648596880000|2022-03-29 23:34:40|199740|199590|199735|199585|199740.3|199590.3|199734.4|199584.4|14
1648596890000|2022-03-29 23:34:50|199734.5|199584.5|199731.7|199581.7|199737.7|199587.7|199730.7|199580.7|13
1648596900000|2022-03-29 23:35:00|199727.9|199577.9|199738.5|199588.5|199739.6|199589.6|199727.9|199577.9|18
1648596910000|2022-03-29 23:35:10|199738.2|199588.2|199739.4|199589.4|199741.7|199591.7|199737.5|199587.5|16
1648596920000|2022-03-29 23:35:20|199740.4|199590.4|199742.2|199592.2|199743.3|199593.3|199739.7|199589.7|12
1648596930000|2022-03-29 23:35:30|199741|199591|199736.7|199586.7|199741|199591|199735.7|199585.7|14
1648596940000|2022-03-29 23:35:40|199736.3|199586.3|199727.9|199577.9|199738.9|199588.9|199727.6|199577.6|12
1648596950000|2022-03-29 23:35:50|199728.3|199578.3|199735.9|199585.9|199738.9|199588.9|199728.1|199578.1|12
1648596960000|2022-03-29 23:36:00|199732.6|199582.6|199736.9|199586.9|199736.9|199586.9|199729|199579|16
1648596970000|2022-03-29 23:36:10|199736.2|199586.2|199736.8|199586.8|199739.8|199589.8|199734.6|199584.6|9
1648596980000|2022-03-29 23:36:20|199735.8|199585.8|199737.3|199587.3|199739.2|199589.2|199735.8|199585.8|15
1648596990000|2022-03-29 23:36:30|199737.6|199587.6|199738.2|199588.2|199739.4|199589.4|199735.7|199585.7|10
1648597000000|2022-03-29 23:36:40|199732.7|199582.7|199728.3|199578.3|199733.3|199583.3|199726.7|199576.7|14
1648597010000|2022-03-29 23:36:50|199728.4|199578.4|199734.1|199584.1|199741.4|199591.4|199727.4|199577.4|15
1648597020000|2022-03-29 23:37:00|199734|199584|199741.6|199591.6|199741.6|199591.6|199730.2|199580.2|19
1648597030000|2022-03-29 23:37:10|199740.3|199590.3|199741.2|199591.2|199744.3|199594.3|199736.8|199586.8|15
1648597040000|2022-03-29 23:37:20|199741.9|199591.9|199734.6|199584.6|199741.9|199591.9|199734.6|199584.6|12
1648597050000|2022-03-29 23:37:30|199736.1|199586.1|199727|199577|199736.5|199586.5|199725.6|199575.6|12
1648597060000|2022-03-29 23:37:40|199727.1|199577.1|199735.9|199585.9|199738.7|199588.7|199727.1|199577.1|13
1648597070000|2022-03-29 23:37:50|199737|199587|199734.2|199584.2|199738.9|199588.9|199729.5|199579.5|11
1648597080000|2022-03-29 23:38:00|199735.1|199585.1|199738.6|199588.6|199739.6|199589.6|199735.1|199585.1|11
1648597090000|2022-03-29 23:38:10|199736.4|199586.4|199742.5|199592.5|199747.4|199597.4|199736.4|199586.4|4
1648597100000|2022-03-29 23:38:20|199748.4|199598.4|199737.4|199587.4|199748.4|199598.4|199737.4|199587.4|6
1648597110000|2022-03-29 23:38:30|199736.4|199586.4|199727.8|199577.8|199736.4|199586.4|199727.4|199577.4|10
1648597120000|2022-03-29 23:38:40|199729.3|199579.3|199735.6|199585.6|199741.5|199591.5|199727.9|199577.9|9
1648597130000|2022-03-29 23:38:50|199740.8|199590.8|199738.8|199588.8|199742.6|199592.6|199734.2|199584.2|10
1648597140000|2022-03-29 23:39:00|199738.6|199588.6|199734.5|199584.5|199740.4|199590.4|199734.5|199584.5|11
1648597150000|2022-03-29 23:39:10|199733.6|199583.6|199736.8|199586.8|199739.9|199589.9|199732.4|199582.4|9
1648597160000|2022-03-29 23:39:20|199737.5|199587.5|199731.7|199581.7|199739.5|199589.5|199731.7|199581.7|10
1648597170000|2022-03-29 23:39:30|199733.2|199583.2|199732.6|199582.6|199733.2|199583.2|199728.5|199578.5|12
1648597180000|2022-03-29 23:39:40|199731.9|199581.9|199739|199589|199739|199589|199725.6|199575.6|9
1648597190000|2022-03-29 23:39:50|199733.1|199583.1|199737.1|199587.1|199742.6|199592.6|199731.6|199581.6|10
1648597200000|2022-03-29 23:40:00|199739.3|199589.3|199736.8|199586.8|199739.3|199589.3|199736.8|199586.8|8
1648597210000|2022-03-29 23:40:10|199736|199586|199736.8|199586.8|199739.5|199589.5|199736|199586|8
1648597220000|2022-03-29 23:40:20|199739.4|199589.4|199732.1|199582.1|199739.4|199589.4|199732|199582|9
1648597230000|2022-03-29 23:40:30|199731.8|199581.8|199731.2|199581.2|199733.5|199583.5|199731.2|199581.2|5
1648597240000|2022-03-29 23:40:40|199739.5|199589.5|199740.3|199590.3|199744.2|199594.2|199737|199587|6
1648597250000|2022-03-29 23:40:50|199739.7|199589.7|199735.5|199585.5|199742.4|199592.4|199735.5|199585.5|7
1648597260000|2022-03-29 23:41:00|199743.2|199593.2|199737.8|199587.8|199743.2|199593.2|199737.8|199587.8|4
1648597270000|2022-03-29 23:41:10|199747.1|199597.1|199803.3|199653.3|199805.2|199655.2|199726.1|199576.1|8
1648597280000|2022-03-29 23:41:20|199803.9|199653.9|199783.6|199633.6|199807.9|199657.9|199780.2|199630.2|24
1648597290000|2022-03-29 23:41:30|199783.3|199633.3|199782.9|199632.9|199783.6|199633.6|199779.3|199629.3|12
1648597300000|2022-03-29 23:41:40|199781.6|199631.6|199780|199630|199782.3|199632.3|199779.3|199629.3|7
1648597310000|2022-03-29 23:41:50|199774.8|199624.8|199773.3|199623.3|199776.3|199626.3|199759.6|199609.6|9
1648597320000|2022-03-29 23:42:00|199779.8|199629.8|199767.1|199617.1|199779.8|199629.8|199755.2|199605.2|18
1648597330000|2022-03-29 23:42:10|199770|199620|199773.5|199623.5|199773.7|199623.7|199766.2|199616.2|16
1648597340000|2022-03-29 23:42:20|199773.9|199623.9|199770.7|199620.7|199773.9|199623.9|199770.4|199620.4|15
1648597350000|2022-03-29 23:42:30|199766|199616|199770.7|199620.7|199777|199627|199766|199616|18
1648597360000|2022-03-29 23:42:40|199771.4|199621.4|199775.7|199625.7|199776|199626|199769.9|199619.9|14
1648597370000|2022-03-29 23:42:50|199777|199627|199775.5|199625.5|199780.7|199630.7|199774.4|199624.4|15
1648597380000|2022-03-29 23:43:00|199775.4|199625.4|199768.8|199618.8|199779.2|199629.2|199768.8|199618.8|11
1648597390000|2022-03-29 23:43:10|199768.7|199618.7|199777.2|199627.2|199778.8|199628.8|199767.4|199617.4|19
1648597400000|2022-03-29 23:43:20|199778.5|199628.5|199773|199623|199781.3|199631.3|199773|199623|14
1648597410000|2022-03-29 23:43:30|199774|199624|199771.2|199621.2|199776.2|199626.2|199771.2|199621.2|11
1648597420000|2022-03-29 23:43:40|199771.3|199621.3|199773.8|199623.8|199774.9|199624.9|199771.2|199621.2|11
1648597430000|2022-03-29 23:43:50|199774.5|199624.5|199769.4|199619.4|199775.2|199625.2|199768.8|199618.8|12
1648597440000|2022-03-29 23:44:00|199770.4|199620.4|199768.5|199618.5|199770.7|199620.7|199768.5|199618.5|10
1648597450000|2022-03-29 23:44:10|199767.8|199617.8|199762.6|199612.6|199773.7|199623.7|199762.6|199612.6|18
1648597460000|2022-03-29 23:44:20|199762.3|199612.3|199768.7|199618.7|199773.3|199623.3|199762.1|199612.1|14
1648597470000|2022-03-29 23:44:30|199768.4|199618.4|199764.8|199614.8|199776.5|199626.5|199764.1|199614.1|10
1648597480000|2022-03-29 23:44:40|199764.1|199614.1|199763.8|199613.8|199764.1|199614.1|199763.8|199613.8|2
1648597490000|2022-03-29 23:44:50|199765|199615|199764.4|199614.4|199765.7|199615.7|199764|199614|6
1648597500000|2022-03-29 23:45:00|199764.3|199614.3|199770.6|199620.6|199773|199623|199764.3|199614.3|20
1648597510000|2022-03-29 23:45:10|199769.9|199619.9|199764.9|199614.9|199769.9|199619.9|199764.7|199614.7|6
1648597520000|2022-03-29 23:45:20|199764.6|199614.6|199764.5|199614.5|199764.7|199614.7|199764.5|199614.5|4
1648597530000|2022-03-29 23:45:30|199764.7|199614.7|199764.8|199614.8|199766.3|199616.3|199764.1|199614.1|6
1648597540000|2022-03-29 23:45:40|199765.1|199615.1|199763.8|199613.8|199765.1|199615.1|199759.8|199609.8|7
1648597550000|2022-03-29 23:45:50|199763.3|199613.3|199764.6|199614.6|199766.1|199616.1|199763.3|199613.3|7
1648597560000|2022-03-29 23:46:00|199764.5|199614.5|199762.5|199612.5|199764.7|199614.7|199762.5|199612.5|4
1648597570000|2022-03-29 23:46:10|199763|199613|199764.7|199614.7|199765.3|199615.3|199763|199613|4
1648597580000|2022-03-29 23:46:20|199764.2|199614.2|199760.5|199610.5|199764.2|199614.2|199759.8|199609.8|6
1648597590000|2022-03-29 23:46:30|199761|199611|199764.1|199614.1|199764.7|199614.7|199761|199611|3
1648597600000|2022-03-29 23:46:40|199761.5|199611.5|199762.5|199612.5|199764.2|199614.2|199761.1|199611.1|6
1648597610000|2022-03-29 23:46:50|199761.1|199611.1|199760.7|199610.7|199761.4|199611.4|199760.7|199610.7|4
1648597620000|2022-03-29 23:47:00|199761.1|199611.1|199723.8|199573.8|199771|199621|199716.2|199566.2|22
1648597630000|2022-03-29 23:47:10|199723.9|199573.9|199724|199574|199725.1|199575.1|199723.5|199573.5|16
1648597640000|2022-03-29 23:47:20|199725.2|199575.2|199724.4|199574.4|199725.3|199575.3|199723.6|199573.6|11
1648597650000|2022-03-29 23:47:30|199724.3|199574.3|199724.4|199574.4|199725.4|199575.4|199724.1|199574.1|6
1648597660000|2022-03-29 23:47:40|199724.2|199574.2|199725.3|199575.3|199725.3|199575.3|199722.7|199572.7|7
1648597670000|2022-03-29 23:47:50|199725.8|199575.8|199726|199576|199726|199576|199723.8|199573.8|6
1648597680000|2022-03-29 23:48:00|199725.2|199575.2|199723.7|199573.7|199728|199578|199723.7|199573.7|9
1648597690000|2022-03-29 23:48:10|199723.6|199573.6|199725.9|199575.9|199725.9|199575.9|199722.8|199572.8|12
1648597700000|2022-03-29 23:48:20|199725.5|199575.5|199724.9|199574.9|199725.5|199575.5|199723.4|199573.4|8
1648597710000|2022-03-29 23:48:30|199724.4|199574.4|199725.7|199575.7|199725.8|199575.8|199723.9|199573.9|4
1648597720000|2022-03-29 23:48:40|199725.6|199575.6|199733.3|199583.3|199735.5|199585.5|199725.6|199575.6|10
1648597730000|2022-03-29 23:48:50|199733.2|199583.2|199734.3|199584.3|199735.2|199585.2|199732.1|199582.1|10
1648597740000|2022-03-29 23:49:00|199733.8|199583.8|199742.7|199592.7|199743.4|199593.4|199733.8|199583.8|14
1648597750000|2022-03-29 23:49:10|199742.8|199592.8|199741.3|199591.3|199743|199593|199739.6|199589.6|13
1648597760000|2022-03-29 23:49:20|199740.7|199590.7|199741.1|199591.1|199741.4|199591.4|199740.2|199590.2|11
1648597770000|2022-03-29 23:49:30|199740.9|199590.9|199740.8|199590.8|199741.3|199591.3|199740.6|199590.6|12
1648597780000|2022-03-29 23:49:40|199741.2|199591.2|199740.6|199590.6|199741.2|199591.2|199740.2|199590.2|14
1648597790000|2022-03-29 23:49:50|199740.7|199590.7|199740.6|199590.6|199741.7|199591.7|199740.2|199590.2|14
1648597800000|2022-03-29 23:50:00|199741.8|199591.8|199738.9|199588.9|199742|199592|199738.2|199588.2|21
1648597810000|2022-03-29 23:50:10|199748.1|199598.1|199740.1|199590.1|199748.1|199598.1|199739.8|199589.8|11
1648597820000|2022-03-29 23:50:20|199739.3|199589.3|199727|199577|199739.5|199589.5|199723|199573|12
1648597830000|2022-03-29 23:50:30|199725.7|199575.7|199724.7|199574.7|199728|199578|199723.2|199573.2|10
1648597840000|2022-03-29 23:50:40|199724.9|199574.9|199726.1|199576.1|199726.1|199576.1|199724.8|199574.8|11
1648597850000|2022-03-29 23:50:50|199725.7|199575.7|199729.5|199579.5|199729.5|199579.5|199725.3|199575.3|6
1648597860000|2022-03-29 23:51:00|199728.7|199578.7|199730.3|199580.3|199730.4|199580.4|199728.4|199578.4|10
1648597870000|2022-03-29 23:51:10|199730|199580|199730.2|199580.2|199731|199581|199729.4|199579.4|6
1648597880000|2022-03-29 23:51:20|199730.4|199580.4|199730|199580|199730.7|199580.7|199730|199580|6
1648597890000|2022-03-29 23:51:30|199731.4|199581.4|199738.2|199588.2|199738.2|199588.2|199730.8|199580.8|14
1648597900000|2022-03-29 23:51:40|199740.8|199590.8|199741.4|199591.4|199742|199592|199737.8|199587.8|20
1648597910000|2022-03-29 23:51:50|199741.1|199591.1|199740|199590|199741.1|199591.1|199739.6|199589.6|13
1648597920000|2022-03-29 23:52:00|199739.9|199589.9|199755.8|199605.8|199762.8|199612.8|199739.9|199589.9|29
1648597930000|2022-03-29 23:52:10|199756.3|199606.3|199758|199608|199759.3|199609.3|199755|199605|18
1648597940000|2022-03-29 23:52:20|199759.2|199609.2|199759.3|199609.3|199759.4|199609.4|199759.2|199609.2|3
1648597950000|2022-03-29 23:52:30|199760.3|199610.3|199759.4|199609.4|199760.3|199610.3|199758.2|199608.2|5
1648597960000|2022-03-29 23:52:40|199759.5|199609.5|199759.7|199609.7|199759.7|199609.7|199758.5|199608.5|6
1648597970000|2022-03-29 23:52:50|199759.6|199609.6|199760.8|199610.8|199761.6|199611.6|199758.5|199608.5|5
1648597980000|2022-03-29 23:53:00|199761.1|199611.1|199758|199608|199761.1|199611.1|199758|199608|6
1648597990000|2022-03-29 23:53:10|199754.2|199604.2|199759.3|199609.3|199759.3|199609.3|199749.5|199599.5|7
1648598000000|2022-03-29 23:53:20|199757.9|199607.9|199757.7|199607.7|199758.8|199608.8|199757.7|199607.7|7
1648598010000|2022-03-29 23:53:30|199757.4|199607.4|199760.2|199610.2|199760.3|199610.3|199757.4|199607.4|3
1648598020000|2022-03-29 23:53:40|199758.1|199608.1|199762.6|199612.6|199762.6|199612.6|199758.1|199608.1|4
1648598030000|2022-03-29 23:53:50|199760.2|199610.2|199761.3|199611.3|199762.6|199612.6|199760.2|199610.2|7
1648598040000|2022-03-29 23:54:00|199759.9|199609.9|199762.9|199612.9|199763.1|199613.1|199759.9|199609.9|6
1648598050000|2022-03-29 23:54:10|199766.9|199616.9|199759.7|199609.7|199766.9|199616.9|199757.8|199607.8|6
1648598060000|2022-03-29 23:54:20|199756.4|199606.4|199758.6|199608.6|199759.3|199609.3|199756.4|199606.4|9
1648598070000|2022-03-29 23:54:30|199758.4|199608.4|199756.1|199606.1|199758.4|199608.4|199756.1|199606.1|5
1648598080000|2022-03-29 23:54:40|199756.2|199606.2|199758.7|199608.7|199761.4|199611.4|199756|199606|9
1648598090000|2022-03-29 23:54:50|199757.9|199607.9|199758.6|199608.6|199762.2|199612.2|199757.8|199607.8|12
1648598100000|2022-03-29 23:55:00|199756.2|199606.2|199757.8|199607.8|199757.8|199607.8|199756.2|199606.2|4
1648598110000|2022-03-29 23:55:10|199757.7|199607.7|199761.3|199611.3|199761.3|199611.3|199756.2|199606.2|8
1648598120000|2022-03-29 23:55:20|199761|199611|199759.3|199609.3|199761|199611|199758.8|199608.8|9
1648598130000|2022-03-29 23:55:30|199763.1|199613.1|199760.9|199610.9|199763.1|199613.1|199760.2|199610.2|5
1648598140000|2022-03-29 23:55:40|199757.9|199607.9|199761.1|199611.1|199761.6|199611.6|199757.8|199607.8|7
1648598150000|2022-03-29 23:55:50|199759.9|199609.9|199759.1|199609.1|199760.9|199610.9|199759.1|199609.1|5
1648598160000|2022-03-29 23:56:00|199760.7|199610.7|199758.1|199608.1|199761.4|199611.4|199758.1|199608.1|7
1648598170000|2022-03-29 23:56:10|199758|199608|199758.2|199608.2|199759.3|199609.3|199758|199608|5
1648598180000|2022-03-29 23:56:20|199756.5|199606.5|199757.3|199607.3|199759.4|199609.4|199756.5|199606.5|10
1648598190000|2022-03-29 23:56:30|199755.7|199605.7|199758|199608|199758.3|199608.3|199755.7|199605.7|7
1648598200000|2022-03-29 23:56:40|199757.9|199607.9|199758.6|199608.6|199759.6|199609.6|199756.8|199606.8|9
1648598210000|2022-03-29 23:56:50|199756.4|199606.4|199756.3|199606.3|199758|199608|199756.3|199606.3|7
1648598220000|2022-03-29 23:57:00|199754.8|199604.8|199758.1|199608.1|199758.1|199608.1|199754.8|199604.8|7
1648598230000|2022-03-29 23:57:10|199759.3|199609.3|199759.3|199609.3|199759.3|199609.3|199758.2|199608.2|14
1648598240000|2022-03-29 23:57:20|199757.3|199607.3|199757.9|199607.9|199760.2|199610.2|199756|199606|20
1648598250000|2022-03-29 23:57:30|199758.1|199608.1|199758.1|199608.1|199758.1|199608.1|199757.4|199607.4|26
1648598260000|2022-03-29 23:57:40|199757.9|199607.9|199756.6|199606.6|199758.9|199608.9|199756.6|199606.6|12
1648598270000|2022-03-29 23:57:50|199756.1|199606.1|199755.8|199605.8|199756.4|199606.4|199754.9|199604.9|6
1648598280000|2022-03-29 23:58:00|199756.3|199606.3|199756.4|199606.4|199756.6|199606.6|199755|199605|5
1648598290000|2022-03-29 23:58:10|199758|199608|199756.7|199606.7|199758.8|199608.8|199756.7|199606.7|5
1648598300000|2022-03-29 23:58:20|199756.8|199606.8|199756.8|199606.8|199760.7|199610.7|199756.5|199606.5|13
1648598310000|2022-03-29 23:58:30|199751.7|199601.7|199756.9|199606.9|199761|199611|199751.7|199601.7|14
1648598320000|2022-03-29 23:58:40|199755.2|199605.2|199757.2|199607.2|199757.9|199607.9|199750.4|199600.4|9
1648598330000|2022-03-29 23:58:50|199757.5|199607.5|199753.1|199603.1|199757.5|199607.5|199752.7|199602.7|3
1648598340000|2022-03-29 23:59:00|199754.6|199604.6|199757|199607|199757.3|199607.3|199754.6|199604.6|5
1648598350000|2022-03-29 23:59:10|199755.8|199605.8|199758.6|199608.6|199758.6|199608.6|199755.3|199605.3|5
1648598360000|2022-03-29 23:59:20|199758.4|199608.4|199757.1|199607.1|199758.4|199608.4|199757.1|199607.1|7
1648598370000|2022-03-29 23:59:30|199757.6|199607.6|199759.8|199609.8|199760.4|199610.4|199757.6|199607.6|9
1648598380000|2022-03-29 23:59:40|199759.7|199609.7|199759.6|199609.6|199760|199610|199759.4|199609.4|6
1648598390000|2022-03-29 23:59:50|199759.7|199609.7|199757.6|199607.6|199759.7|199609.7|199756.8|199606.8|6
1648598400000|2022-03-30 00:00:00|199762.8|199612.8|199813.7|199663.7|199816.7|199666.7|199761.4|199611.4|28
1648598410000|2022-03-30 00:00:10|199812.3|199662.3|199814.8|199664.8|199814.9|199664.9|199808.3|199658.3|23
1648598420000|2022-03-30 00:00:20|199815.5|199665.5|199811.6|199661.6|199817.6|199667.6|199809|199659|21
1648598430000|2022-03-30 00:00:30|199811.3|199661.3|199824.7|199674.7|199824.7|199674.7|199803.1|199653.1|31
1648598440000|2022-03-30 00:00:40|199822.2|199672.2|199812.6|199662.6|199822.3|199672.3|199807.7|199657.7|27
1648598450000|2022-03-30 00:00:50|199821.5|199671.5|199808.4|199658.4|199821.5|199671.5|199807.4|199657.4|22
1648598460000|2022-03-30 00:01:00|199803.4|199653.4|199814.8|199664.8|199830.3|199680.3|199800.9|199650.9|26
1648598470000|2022-03-30 00:01:10|199814.2|199664.2|199818.7|199668.7|199818.8|199668.8|199814.2|199664.2|19
1648598480000|2022-03-30 00:01:20|199820.3|199670.3|199818.8|199668.8|199820.3|199670.3|199817|199667|19
1648598490000|2022-03-30 00:01:30|199817.9|199667.9|199807.4|199657.4|199817.9|199667.9|199807.4|199657.4|15
1648598500000|2022-03-30 00:01:40|199812.6|199662.6|199779|199629|199818.2|199668.2|199767.5|199617.5|31
1648598510000|2022-03-30 00:01:50|199782.7|199632.7|199780.1|199630.1|199782.8|199632.8|199771.9|199621.9|29
1648598520000|2022-03-30 00:02:00|199784.5|199634.5|199773.9|199623.9|199784.5|199634.5|199773.9|199623.9|26
1648598530000|2022-03-30 00:02:10|199774.4|199624.4|199774.2|199624.2|199778.6|199628.6|199773.3|199623.3|17
1648598540000|2022-03-30 00:02:20|199774.5|199624.5|199802.1|199652.1|199803.3|199653.3|199769.3|199619.3|26
1648598550000|2022-03-30 00:02:30|199801.2|199651.2|199800.5|199650.5|199804|199654|199799.8|199649.8|24
1648598560000|2022-03-30 00:02:40|199800.6|199650.6|199804.8|199654.8|199805.3|199655.3|199799.8|199649.8|36
1648598570000|2022-03-30 00:02:50|199804.3|199654.3|199801.6|199651.6|199805.2|199655.2|199799.1|199649.1|30
1648598580000|2022-03-30 00:03:00|199803|199653|199808|199658|199808|199658|199802.9|199652.9|26
1648598590000|2022-03-30 00:03:10|199807.7|199657.7|199805.7|199655.7|199810.1|199660.1|199804.3|199654.3|21
1648598600000|2022-03-30 00:03:20|199808.3|199658.3|199809.8|199659.8|199812|199662|199805.7|199655.7|18
1648598610000|2022-03-30 00:03:30|199811.3|199661.3|199809.5|199659.5|199813.5|199663.5|199809|199659|12
1648598620000|2022-03-30 00:03:40|199811.7|199661.7|199810.5|199660.5|199812.2|199662.2|199809|199659|8
1648598630000|2022-03-30 00:03:50|199812.1|199662.1|199804.8|199654.8|199812.1|199662.1|199803.4|199653.4|15
1648598640000|2022-03-30 00:04:00|199802.8|199652.8|199810|199660|199810|199660|199802.8|199652.8|17
1648598650000|2022-03-30 00:04:10|199807.1|199657.1|199809.6|199659.6|199812.3|199662.3|199806.8|199656.8|21
1648598660000|2022-03-30 00:04:20|199811.3|199661.3|199812.9|199662.9|199817.1|199667.1|199809.1|199659.1|24
1648598670000|2022-03-30 00:04:30|199812|199662|199808.5|199658.5|199826.3|199676.3|199808.5|199658.5|33
1648598680000|2022-03-30 00:04:40|199811.2|199661.2|199811.1|199661.1|199813.7|199663.7|199808.4|199658.4|22
1648598690000|2022-03-30 00:04:50|199809.8|199659.8|199807.5|199657.5|199810.2|199660.2|199804.3|199654.3|15
1648598700000|2022-03-30 00:05:00|199807.2|199657.2|199808|199658|199809.4|199659.4|199803.8|199653.8|34
1648598710000|2022-03-30 00:05:10|199808.7|199658.7|199804.3|199654.3|199811.1|199661.1|199803.7|199653.7|34
1648598720000|2022-03-30 00:05:20|199804.1|199654.1|199805.2|199655.2|199808.7|199658.7|199802.9|199652.9|27
1648598730000|2022-03-30 00:05:30|199805.9|199655.9|199802.6|199652.6|199806.3|199656.3|199802.6|199652.6|23
1648598740000|2022-03-30 00:05:40|199802.7|199652.7|199780.8|199630.8|199804|199654|199776.4|199626.4|18
1648598750000|2022-03-30 00:05:50|199780.3|199630.3|199778.7|199628.7|199784.2|199634.2|199778.1|199628.1|24
1648598760000|2022-03-30 00:06:00|199778.3|199628.3|199780.9|199630.9|199781|199631|199778.3|199628.3|15
1648598770000|2022-03-30 00:06:10|199780.3|199630.3|199779.1|199629.1|199782.1|199632.1|199779.1|199629.1|12
1648598780000|2022-03-30 00:06:20|199779.3|199629.3|199780|199630|199797|199647|199777.6|199627.6|23
1648598790000|2022-03-30 00:06:30|199781.6|199631.6|199802.3|199652.3|199802.3|199652.3|199781.3|199631.3|13
1648598800000|2022-03-30 00:06:40|199797.4|199647.4|199794.9|199644.9|199799.8|199649.8|199784.7|199634.7|30
1648598810000|2022-03-30 00:06:50|199797.1|199647.1|199798.5|199648.5|199798.5|199648.5|199795.4|199645.4|27
1648598820000|2022-03-30 00:07:00|199798.4|199648.4|199779.7|199629.7|199798.8|199648.8|199778.8|199628.8|28
1648598830000|2022-03-30 00:07:10|199783.6|199633.6|199797.9|199647.9|199799.2|199649.2|199782.4|199632.4|32
1648598840000|2022-03-30 00:07:20|199796.7|199646.7|199798.3|199648.3|199800.4|199650.4|199795.7|199645.7|25
1648598850000|2022-03-30 00:07:30|199798.7|199648.7|199795.1|199645.1|199798.7|199648.7|199794.8|199644.8|30
1648598860000|2022-03-30 00:07:40|199794.9|199644.9|199811.3|199661.3|199811.3|199661.3|199794.9|199644.9|29
1648598870000|2022-03-30 00:07:50|199801.6|199651.6|199802.6|199652.6|199807.6|199657.6|199801.6|199651.6|33
1648598880000|2022-03-30 00:08:00|199804.2|199654.2|199804.4|199654.4|199808.7|199658.7|199803.9|199653.9|28
1648598890000|2022-03-30 00:08:10|199805.5|199655.5|199807|199657|199807.1|199657.1|199805.2|199655.2|23
1648598900000|2022-03-30 00:08:20|199807.4|199657.4|199805.7|199655.7|199807.4|199657.4|199803.9|199653.9|20
1648598910000|2022-03-30 00:08:30|199805.8|199655.8|199820.5|199670.5|199821.1|199671.1|199804.6|199654.6|20
1648598920000|2022-03-30 00:08:40|199820.4|199670.4|199807.2|199657.2|199821.5|199671.5|199805.5|199655.5|27
1648598930000|2022-03-30 00:08:50|199807|199657|199820.1|199670.1|199820.6|199670.6|199807|199657|24
1648598940000|2022-03-30 00:09:00|199821|199671|199816.9|199666.9|199821.4|199671.4|199813.4|199663.4|19
1648598950000|2022-03-30 00:09:10|199816.2|199666.2|199812.9|199662.9|199819.7|199669.7|199809.7|199659.7|22
1648598960000|2022-03-30 00:09:20|199813.5|199663.5|199817.6|199667.6|199817.6|199667.6|199813.3|199663.3|22
1648598970000|2022-03-30 00:09:30|199821.8|199671.8|199825.6|199675.6|199827.4|199677.4|199817.6|199667.6|25
1648598980000|2022-03-30 00:09:40|199825.4|199675.4|199818.6|199668.6|199825.4|199675.4|199818|199668|20
1648598990000|2022-03-30 00:09:50|199819.9|199669.9|199821.9|199671.9|199822.4|199672.4|199818.8|199668.8|12
1648599000000|2022-03-30 00:10:00|199821.5|199671.5|199820.9|199670.9|199822.7|199672.7|199801.6|199651.6|25
1648599010000|2022-03-30 00:10:10|199821.4|199671.4|199825.3|199675.3|199827.1|199677.1|199821.1|199671.1|17
1648599020000|2022-03-30 00:10:20|199825.5|199675.5|199821.9|199671.9|199825.5|199675.5|199819.6|199669.6|13
1648599030000|2022-03-30 00:10:30|199822|199672|199822.1|199672.1|199823.1|199673.1|199821.4|199671.4|14
1648599040000|2022-03-30 00:10:40|199822.3|199672.3|199823.3|199673.3|199823.5|199673.5|199821.8|199671.8|15
1648599050000|2022-03-30 00:10:50|199823.4|199673.4|199820|199670|199825.1|199675.1|199819.2|199669.2|21
1648599060000|2022-03-30 00:11:00|199820.7|199670.7|199824.5|199674.5|199827.3|199677.3|199820.3|199670.3|16
1648599070000|2022-03-30 00:11:10|199825.5|199675.5|199821.2|199671.2|199826.5|199676.5|199819.3|199669.3|8
1648599080000|2022-03-30 00:11:20|199820.9|199670.9|199823.2|199673.2|199823.2|199673.2|199820.9|199670.9|12
1648599090000|2022-03-30 00:11:30|199823|199673|199830.4|199680.4|199833.5|199683.5|199817.2|199667.2|22
1648599100000|2022-03-30 00:11:40|199833.1|199683.1|199825.1|199675.1|199833.1|199683.1|199822.7|199672.7|17
1648599110000|2022-03-30 00:11:50|199824.3|199674.3|199827.5|199677.5|199828.8|199678.8|199823.5|199673.5|19
1648599120000|2022-03-30 00:12:00|199827.1|199677.1|199822.7|199672.7|199827.6|199677.6|199821.7|199671.7|19
1648599130000|2022-03-30 00:12:10|199823.3|199673.3|199827.4|199677.4|199828|199678|199823.2|199673.2|14
1648599140000|2022-03-30 00:12:20|199828.4|199678.4|199858.9|199708.9|199858.9|199708.9|199826.9|199676.9|22
1648599150000|2022-03-30 00:12:30|199857.7|199707.7|199859.4|199709.4|199860.7|199710.7|199854.5|199704.5|26
1648599160000|2022-03-30 00:12:40|199854.5|199704.5|199862.4|199712.4|199863|199713|199836.9|199686.9|34
1648599170000|2022-03-30 00:12:50|199862.2|199712.2|199865.7|199715.7|199866.2|199716.2|199862|199712|23
1648599180000|2022-03-30 00:13:00|199859.5|199709.5|199861.9|199711.9|199863.9|199713.9|199859.5|199709.5|22
1648599190000|2022-03-30 00:13:10|199861.8|199711.8|199856.7|199706.7|199861.8|199711.8|199855.8|199705.8|19
1648599200000|2022-03-30 00:13:20|199856.6|199706.6|199840.6|199690.6|199861.3|199711.3|199836.3|199686.3|29
1648599210000|2022-03-30 00:13:30|199839.6|199689.6|199838.7|199688.7|199840.7|199690.7|199832.2|199682.2|13
1648599220000|2022-03-30 00:13:40|199839|199689|199836|199686|199843.3|199693.3|199834|199684|27
1648599230000|2022-03-30 00:13:50|199836.9|199686.9|199833.8|199683.8|199836.9|199686.9|199831.5|199681.5|17
1648599240000|2022-03-30 00:14:00|199837|199687|199820.1|199670.1|199837.9|199687.9|199818.1|199668.1|31
1648599250000|2022-03-30 00:14:10|199820.2|199670.2|199824.7|199674.7|199825.3|199675.3|199820.2|199670.2|21
1648599260000|2022-03-30 00:14:20|199825.6|199675.6|199824.9|199674.9|199825.6|199675.6|199821|199671|12
1648599270000|2022-03-30 00:14:30|199824.4|199674.4|199823.2|199673.2|199824.5|199674.5|199822.7|199672.7|7
1648599280000|2022-03-30 00:14:40|199815.9|199665.9|199833.2|199683.2|199837.6|199687.6|199815.3|199665.3|17
1648599290000|2022-03-30 00:14:50|199825.6|199675.6|199821.6|199671.6|199826.5|199676.5|199821.6|199671.6|18
1648599300000|2022-03-30 00:15:00|199821.4|199671.4|199793.8|199643.8|199825.8|199675.8|199793.7|199643.7|30
1648599310000|2022-03-30 00:15:10|199793.2|199643.2|199803.2|199653.2|199804.5|199654.5|199789.9|199639.9|21
1648599320000|2022-03-30 00:15:20|199803.4|199653.4|199800.5|199650.5|199803.6|199653.6|199800.5|199650.5|19
1648599330000|2022-03-30 00:15:30|199800.9|199650.9|199797.8|199647.8|199814.2|199664.2|199793.9|199643.9|14
1648599340000|2022-03-30 00:15:40|199795|199645|199794.6|199644.6|199804.8|199654.8|199792.7|199642.7|14
1648599350000|2022-03-30 00:15:50|199795.7|199645.7|199806.7|199656.7|199808.2|199658.2|199794.8|199644.8|25
1648599360000|2022-03-30 00:16:00|199806.2|199656.2|199796.6|199646.6|199809.1|199659.1|199796.2|199646.2|30
1648599370000|2022-03-30 00:16:10|199795.4|199645.4|199793.1|199643.1|199798.4|199648.4|199793.1|199643.1|13
1648599380000|2022-03-30 00:16:20|199795.6|199645.6|199793.3|199643.3|199797|199647|199793.1|199643.1|20
1648599390000|2022-03-30 00:16:30|199793.1|199643.1|199795.1|199645.1|199796.5|199646.5|199793|199643|13
1648599400000|2022-03-30 00:16:40|199794.6|199644.6|199809.3|199659.3|199809.3|199659.3|199791.4|199641.4|16
1648599410000|2022-03-30 00:16:50|199809.7|199659.7|199806.2|199656.2|199810.6|199660.6|199803.9|199653.9|26
1648599420000|2022-03-30 00:17:00|199807|199657|199823.7|199673.7|199831.6|199681.6|199806.5|199656.5|23
1648599430000|2022-03-30 00:17:10|199824.3|199674.3|199820.8|199670.8|199826|199676|199820.8|199670.8|22
1648599440000|2022-03-30 00:17:20|199822.2|199672.2|199824.5|199674.5|199827.4|199677.4|199822.2|199672.2|17
1648599450000|2022-03-30 00:17:30|199824.9|199674.9|199823.7|199673.7|199824.9|199674.9|199822.3|199672.3|17
1648599460000|2022-03-30 00:17:40|199823.4|199673.4|199826|199676|199827.1|199677.1|199820.3|199670.3|15
1648599470000|2022-03-30 00:17:50|199825.8|199675.8|199827|199677|199827.6|199677.6|199816.7|199666.7|13
1648599480000|2022-03-30 00:18:00|199826.6|199676.6|199823.3|199673.3|199826.6|199676.6|199822.1|199672.1|16
1648599490000|2022-03-30 00:18:10|199823.1|199673.1|199825.8|199675.8|199825.8|199675.8|199821.9|199671.9|14
1648599500000|2022-03-30 00:18:20|199826.5|199676.5|199844.4|199694.4|199844.4|199694.4|199826.3|199676.3|20
1648599510000|2022-03-30 00:18:30|199841|199691|199831.5|199681.5|199841|199691|199830.8|199680.8|19
1648599520000|2022-03-30 00:18:40|199834.6|199684.6|199833.1|199683.1|199841.2|199691.2|199829.5|199679.5|19
1648599530000|2022-03-30 00:18:50|199833.2|199683.2|199829.2|199679.2|199835.5|199685.5|199829.2|199679.2|13
1648599540000|2022-03-30 00:19:00|199830|199680|199832.9|199682.9|199834.1|199684.1|199830|199680|13
1648599550000|2022-03-30 00:19:10|199836.9|199686.9|199834.3|199684.3|199836.9|199686.9|199833.8|199683.8|11
1648599560000|2022-03-30 00:19:20|199834.1|199684.1|199824.1|199674.1|199841|199691|199823.5|199673.5|17
1648599570000|2022-03-30 00:19:30|199823.7|199673.7|199822.6|199672.6|199823.9|199673.9|199804.2|199654.2|24
1648599580000|2022-03-30 00:19:40|199823.4|199673.4|199818.6|199668.6|199824.6|199674.6|199818.6|199668.6|14
1648599590000|2022-03-30 00:19:50|199816.4|199666.4|199819.3|199669.3|199820.5|199670.5|199816.4|199666.4|22
1648599600000|2022-03-30 00:20:00|199820.1|199670.1|199829.3|199679.3|199829.4|199679.4|199809.1|199659.1|23
1648599610000|2022-03-30 00:20:10|199830.9|199680.9|199809.8|199659.8|199830.9|199680.9|199808.8|199658.8|24
1648599620000|2022-03-30 00:20:20|199810.3|199660.3|199802.5|199652.5|199811.7|199661.7|199799|199649|15
1648599630000|2022-03-30 00:20:30|199803.2|199653.2|199803.3|199653.3|199804.1|199654.1|199801.8|199651.8|13
1648599640000|2022-03-30 00:20:40|199804.1|199654.1|199800.5|199650.5|199804.6|199654.6|199800.5|199650.5|12
1648599650000|2022-03-30 00:20:50|199800.2|199650.2|199798.9|199648.9|199802.3|199652.3|199798.6|199648.6|13
1648599660000|2022-03-30 00:21:00|199799.5|199649.5|199799.8|199649.8|199803.2|199653.2|199795.2|199645.2|16
1648599670000|2022-03-30 00:21:10|199800|199650|199802.7|199652.7|199815.9|199665.9|199799.5|199649.5|18
1648599680000|2022-03-30 00:21:20|199794.2|199644.2|199799.7|199649.7|199801|199651|199794.2|199644.2|10
1648599690000|2022-03-30 00:21:30|199799.1|199649.1|199799.7|199649.7|199799.7|199649.7|199798.9|199648.9|6
1648599700000|2022-03-30 00:21:40|199801.3|199651.3|199795.8|199645.8|199801.3|199651.3|199793.3|199643.3|12
1648599710000|2022-03-30 00:21:50|199797|199647|199802|199652|199802|199652|199794.6|199644.6|5
1648599720000|2022-03-30 00:22:00|199798.5|199648.5|199812.2|199662.2|199812.2|199662.2|199798.5|199648.5|19
1648599730000|2022-03-30 00:22:10|199810.9|199660.9|199798.4|199648.4|199811|199661|199794|199644|21
1648599740000|2022-03-30 00:22:20|199798.3|199648.3|199807.3|199657.3|199811.5|199661.5|199798.2|199648.2|20
1648599750000|2022-03-30 00:22:30|199807.2|199657.2|199806.1|199656.1|199809|199659|199804.2|199654.2|20
1648599760000|2022-03-30 00:22:40|199805.5|199655.5|199797.5|199647.5|199806.6|199656.6|199797.5|199647.5|16
1648599770000|2022-03-30 00:22:50|199798.9|199648.9|199805.9|199655.9|199807|199657|199798.9|199648.9|18
1648599780000|2022-03-30 00:23:00|199806.6|199656.6|199798.1|199648.1|199808.3|199658.3|199798.1|199648.1|20
1648599790000|2022-03-30 00:23:10|199797.9|199647.9|199803|199653|199803|199653|199797.9|199647.9|20
1648599800000|2022-03-30 00:23:20|199802.9|199652.9|199805.1|199655.1|199806.8|199656.8|199801.8|199651.8|16
1648599810000|2022-03-30 00:23:30|199805.4|199655.4|199805.7|199655.7|199806.2|199656.2|199804.8|199654.8|15
1648599820000|2022-03-30 00:23:40|199806.5|199656.5|199806.1|199656.1|199807.2|199657.2|199806.1|199656.1|9
1648599830000|2022-03-30 00:23:50|199805.6|199655.6|199804.3|199654.3|199806.8|199656.8|199802.3|199652.3|7
1648599840000|2022-03-30 00:24:00|199802.9|199652.9|199806.8|199656.8|199808.9|199658.9|199802.9|199652.9|10
1648599850000|2022-03-30 00:24:10|199807.1|199657.1|199798.1|199648.1|199808.2|199658.2|199796.1|199646.1|18
1648599860000|2022-03-30 00:24:20|199801.7|199651.7|199799.5|199649.5|199803.9|199653.9|199799.5|199649.5|14
1648599870000|2022-03-30 00:24:30|199799.6|199649.6|199820.8|199670.8|199820.8|199670.8|199799.6|199649.6|26
1648599880000|2022-03-30 00:24:40|199820.2|199670.2|199811.4|199661.4|199826.8|199676.8|199811.4|199661.4|29
1648599890000|2022-03-30 00:24:50|199811.9|199661.9|199814.4|199664.4|199817.5|199667.5|199811.9|199661.9|22
1648599900000|2022-03-30 00:25:00|199814.5|199664.5|199818.8|199668.8|199818.8|199668.8|199813|199663|24
1648599910000|2022-03-30 00:25:10|199810.5|199660.5|199804.1|199654.1|199810.5|199660.5|199799.2|199649.2|17
1648599920000|2022-03-30 00:25:20|199804.8|199654.8|199808.1|199658.1|199808.8|199658.8|199804.4|199654.4|16
1648599930000|2022-03-30 00:25:30|199808.3|199658.3|199805.8|199655.8|199808.3|199658.3|199804.4|199654.4|10
1648599940000|2022-03-30 00:25:40|199805.5|199655.5|199806.3|199656.3|199806.4|199656.4|199805.5|199655.5|7
1648599950000|2022-03-30 00:25:50|199806|199656|199805.4|199655.4|199806.8|199656.8|199798.8|199648.8|17
1648599960000|2022-03-30 00:26:00|199804|199654|199806|199656|199806|199656|199802.7|199652.7|10
1648599970000|2022-03-30 00:26:10|199806.3|199656.3|199801.4|199651.4|199815.9|199665.9|199801.4|199651.4|21
1648599980000|2022-03-30 00:26:20|199801.9|199651.9|199804.5|199654.5|199808.2|199658.2|199800.7|199650.7|19
1648599990000|2022-03-30 00:26:30|199805.1|199655.1|199806|199656|199806.5|199656.5|199802|199652|21
1648600000000|2022-03-30 00:26:40|199806.4|199656.4|199803.3|199653.3|199807.8|199657.8|199800.7|199650.7|15
1648600010000|2022-03-30 00:26:50|199803.2|199653.2|199804.5|199654.5|199807.7|199657.7|199799.5|199649.5|25
1648600020000|2022-03-30 00:27:00|199804.6|199654.6|199804.1|199654.1|199804.8|199654.8|199802|199652|8
1648600030000|2022-03-30 00:27:10|199804|199654|199802.8|199652.8|199806|199656|199802.8|199652.8|14
1648600040000|2022-03-30 00:27:20|199802.5|199652.5|199805.6|199655.6|199805.7|199655.7|199799.8|199649.8|10
1648600050000|2022-03-30 00:27:30|199806.2|199656.2|199805.6|199655.6|199808|199658|199804.8|199654.8|13
1648600060000|2022-03-30 00:27:40|199805.7|199655.7|199807.7|199657.7|199807.7|199657.7|199796.7|199646.7|13
1648600070000|2022-03-30 00:27:50|199806.4|199656.4|199800.5|199650.5|199808|199658|199799|199649|23
1648600080000|2022-03-30 00:28:00|199801.5|199651.5|199803.5|199653.5|199805|199655|199800.4|199650.4|27
1648600090000|2022-03-30 00:28:10|199803.2|199653.2|199801.2|199651.2|199805.3|199655.3|199799.4|199649.4|9
1648600100000|2022-03-30 00:28:20|199801.3|199651.3|199804.1|199654.1|199804.1|199654.1|199801.3|199651.3|4
1648600110000|2022-03-30 00:28:30|199800.1|199650.1|199798.2|199648.2|199803.7|199653.7|199795.2|199645.2|14
1648600120000|2022-03-30 00:28:40|199799.5|199649.5|199800.2|199650.2|199801|199651|199797.8|199647.8|21
1648600130000|2022-03-30 00:28:50|199800.6|199650.6|199801.6|199651.6|199801.6|199651.6|199800.1|199650.1|8
1648600140000|2022-03-30 00:29:00|199803|199653|199800.3|199650.3|199803|199653|199794.3|199644.3|14
1648600150000|2022-03-30 00:29:10|199800.6|199650.6|199800.1|199650.1|199803.8|199653.8|199798.4|199648.4|16
1648600160000|2022-03-30 00:29:20|199801.2|199651.2|199796.1|199646.1|199802.4|199652.4|199796.1|199646.1|16
1648600170000|2022-03-30 00:29:30|199796.4|199646.4|199796.6|199646.6|199802.7|199652.7|199795.7|199645.7|18
1648600180000|2022-03-30 00:29:40|199797.4|199647.4|199798.2|199648.2|199804.8|199654.8|199794|199644|16
1648600190000|2022-03-30 00:29:50|199798.7|199648.7|199798.4|199648.4|199802|199652|199793.6|199643.6|16
1648600200000|2022-03-30 00:30:00|199798.5|199648.5|199796.7|199646.7|199801.5|199651.5|199795.9|199645.9|19
1648600210000|2022-03-30 00:30:10|199796.1|199646.1|199794.1|199644.1|199797|199647|199794|199644|18
1648600220000|2022-03-30 00:30:20|199794.4|199644.4|199791.5|199641.5|199794.8|199644.8|199791.5|199641.5|14
1648600230000|2022-03-30 00:30:30|199792|199642|199794.1|199644.1|199798.7|199648.7|199791.2|199641.2|15
1648600240000|2022-03-30 00:30:40|199796.4|199646.4|199799.4|199649.4|199799.4|199649.4|199795.7|199645.7|22
1648600250000|2022-03-30 00:30:50|199799.3|199649.3|199796|199646|199800.1|199650.1|199795.2|199645.2|15
1648600260000|2022-03-30 00:31:00|199795|199645|199796.1|199646.1|199796.9|199646.9|199795|199645|10
1648600270000|2022-03-30 00:31:10|199795.7|199645.7|199795.9|199645.9|199796.9|199646.9|199792.7|199642.7|20
1648600280000|2022-03-30 00:31:20|199795.6|199645.6|199796.5|199646.5|199797.3|199647.3|199794.3|199644.3|16
1648600290000|2022-03-30 00:31:30|199796.7|199646.7|199798.9|199648.9|199803|199653|199794.9|199644.9|13
1648600300000|2022-03-30 00:31:40|199804.9|199654.9|199800.1|199650.1|199804.9|199654.9|199799.2|199649.2|20
1648600310000|2022-03-30 00:31:50|199801.2|199651.2|199797.6|199647.6|199802.9|199652.9|199796.2|199646.2|13
1648600320000|2022-03-30 00:32:00|199798|199648|199796.4|199646.4|199801.7|199651.7|199796|199646|24
1648600330000|2022-03-30 00:32:10|199796.6|199646.6|199796.1|199646.1|199797.7|199647.7|199794.8|199644.8|14
1648600340000|2022-03-30 00:32:20|199795.6|199645.6|199794.6|199644.6|199796.3|199646.3|199794.6|199644.6|15
1648600350000|2022-03-30 00:32:30|199795.9|199645.9|199797.5|199647.5|199797.8|199647.8|199795.4|199645.4|21
1648600360000|2022-03-30 00:32:40|199796.6|199646.6|199801.5|199651.5|199804.7|199654.7|199794.3|199644.3|26
1648600370000|2022-03-30 00:32:50|199802.2|199652.2|199802.9|199652.9|199803.8|199653.8|199800.5|199650.5|19
1648600380000|2022-03-30 00:33:00|199803.8|199653.8|199802|199652|199803.9|199653.9|199799.3|199649.3|16
1648600390000|2022-03-30 00:33:10|199802.2|199652.2|199801|199651|199802.7|199652.7|199798.2|199648.2|16
1648600400000|2022-03-30 00:33:20|199800.6|199650.6|199800.7|199650.7|199805.5|199655.5|199798.9|199648.9|23
1648600410000|2022-03-30 00:33:30|199799.3|199649.3|199802.6|199652.6|199804.9|199654.9|199799.3|199649.3|20
1648600420000|2022-03-30 00:33:40|199802.5|199652.5|199799.3|199649.3|199803.3|199653.3|199798.7|199648.7|11
1648600430000|2022-03-30 00:33:50|199799.4|199649.4|199800.9|199650.9|199801.2|199651.2|199799|199649|11
1648600440000|2022-03-30 00:34:00|199803.1|199653.1|199802.5|199652.5|199807.4|199657.4|199797.6|199647.6|21
1648600450000|2022-03-30 00:34:10|199800.7|199650.7|199803.8|199653.8|199803.8|199653.8|199799.5|199649.5|11
1648600460000|2022-03-30 00:34:20|199803.1|199653.1|199802|199652|199804.4|199654.4|199800.8|199650.8|12
1648600470000|2022-03-30 00:34:30|199801.5|199651.5|199801|199651|199802.9|199652.9|199799.7|199649.7|14
1648600480000|2022-03-30 00:34:40|199802.9|199652.9|199800.4|199650.4|199802.9|199652.9|199798.1|199648.1|14
1648600490000|2022-03-30 00:34:50|199799.9|199649.9|199799.6|199649.6|199800|199650|199797.6|199647.6|12
1648600500000|2022-03-30 00:35:00|199799.9|199649.9|199799.9|199649.9|199800.2|199650.2|199799.2|199649.2|14
1648600510000|2022-03-30 00:35:10|199800|199650|199799.5|199649.5|199801.2|199651.2|199798|199648|12
1648600520000|2022-03-30 00:35:20|199794.7|199644.7|199800.4|199650.4|199805.2|199655.2|199791.2|199641.2|14
1648600530000|2022-03-30 00:35:30|199801.8|199651.8|199802.2|199652.2|199803.8|199653.8|199799.6|199649.6|15
1648600540000|2022-03-30 00:35:40|199801.3|199651.3|199801.2|199651.2|199801.9|199651.9|199799.4|199649.4|12
1648600550000|2022-03-30 00:35:50|199800.7|199650.7|199801.1|199651.1|199801.7|199651.7|199799.4|199649.4|14
1648600560000|2022-03-30 00:36:00|199802|199652|199803.2|199653.2|199805.2|199655.2|199802|199652|17
1648600570000|2022-03-30 00:36:10|199802|199652|199803.2|199653.2|199803.3|199653.3|199796.8|199646.8|12
1648600580000|2022-03-30 00:36:20|199803|199653|199806.8|199656.8|199807.5|199657.5|199799.7|199649.7|17
1648600590000|2022-03-30 00:36:30|199806.4|199656.4|199801.3|199651.3|199806.4|199656.4|199793|199643|20
1648600600000|2022-03-30 00:36:40|199800.2|199650.2|199802.7|199652.7|199805.9|199655.9|199798.2|199648.2|18
1648600610000|2022-03-30 00:36:50|199801.7|199651.7|199798.3|199648.3|199805.4|199655.4|199797.6|199647.6|18
1648600620000|2022-03-30 00:37:00|199798.7|199648.7|199801.4|199651.4|199803.5|199653.5|199798.7|199648.7|20
1648600630000|2022-03-30 00:37:10|199801.5|199651.5|199801.8|199651.8|199803|199653|199800.8|199650.8|13
1648600640000|2022-03-30 00:37:20|199800.6|199650.6|199797.7|199647.7|199802.1|199652.1|199797.7|199647.7|12
1648600650000|2022-03-30 00:37:30|199798.2|199648.2|199800.8|199650.8|199802.7|199652.7|199798.2|199648.2|11
1648600660000|2022-03-30 00:37:40|199802|199652|199797.7|199647.7|199803|199653|199797.7|199647.7|12
1648600670000|2022-03-30 00:37:50|199797.9|199647.9|199805.4|199655.4|199807.8|199657.8|199797.9|199647.9|25
1648600680000|2022-03-30 00:38:00|199807.7|199657.7|199802.8|199652.8|199809.1|199659.1|199802.8|199652.8|27
1648600690000|2022-03-30 00:38:10|199803.5|199653.5|199808.6|199658.6|199809.5|199659.5|199803.4|199653.4|24
1648600700000|2022-03-30 00:38:20|199808.9|199658.9|199810.3|199660.3|199810.7|199660.7|199808.8|199658.8|21
1648600710000|2022-03-30 00:38:30|199810.6|199660.6|199810.6|199660.6|199810.6|199660.6|199807.6|199657.6|21
1648600720000|2022-03-30 00:38:40|199810.5|199660.5|199808.2|199658.2|199810.5|199660.5|199801.5|199651.5|23
1648600730000|2022-03-30 00:38:50|199809.9|199659.9|199804.6|199654.6|199809.9|199659.9|199799.8|199649.8|24
1648600740000|2022-03-30 00:39:00|199803.9|199653.9|199800.6|199650.6|199810.1|199660.1|199798.7|199648.7|21
1648600750000|2022-03-30 00:39:10|199801|199651|199801.5|199651.5|199801.9|199651.9|199800.6|199650.6|18
1648600760000|2022-03-30 00:39:20|199798.2|199648.2|199801.5|199651.5|199802.4|199652.4|199798.1|199648.1|15
1648600770000|2022-03-30 00:39:30|199795|199645|199810.2|199660.2|199811.7|199661.7|199795|199645|21
1648600780000|2022-03-30 00:39:40|199810.3|199660.3|199808.6|199658.6|199810.6|199660.6|199803.5|199653.5|20
1648600790000|2022-03-30 00:39:50|199807.4|199657.4|199803.7|199653.7|199807.4|199657.4|199799.9|199649.9|13
1648600800000|2022-03-30 00:40:00|199803.2|199653.2|199803.8|199653.8|199804.9|199654.9|199803.2|199653.2|17
1648600810000|2022-03-30 00:40:10|199804.6|199654.6|199804.9|199654.9|199813.3|199663.3|199803.1|199653.1|21
1648600820000|2022-03-30 00:40:20|199804|199654|199804.2|199654.2|199804.5|199654.5|199803.6|199653.6|13
1648600830000|2022-03-30 00:40:30|199804.7|199654.7|199831.9|199681.9|199833.2|199683.2|199802.4|199652.4|19
1648600840000|2022-03-30 00:40:40|199833|199683|199829.4|199679.4|199837|199687|199807.8|199657.8|30
1648600850000|2022-03-30 00:40:50|199831.1|199681.1|199830.8|199680.8|199835.6|199685.6|199826.2|199676.2|26
1648600860000|2022-03-30 00:41:00|199830.9|199680.9|199829|199679|199831.4|199681.4|199824.8|199674.8|24
1648600870000|2022-03-30 00:41:10|199829.4|199679.4|199828.7|199678.7|199830.8|199680.8|199827.4|199677.4|22
1648600880000|2022-03-30 00:41:20|199828.1|199678.1|199830.1|199680.1|199830.2|199680.2|199828|199678|14
1648600890000|2022-03-30 00:41:30|199829.7|199679.7|199799.5|199649.5|199830.2|199680.2|199799.5|199649.5|27
1648600900000|2022-03-30 00:41:40|199800.9|199650.9|199803|199653|199804|199654|199800.9|199650.9|23
1648600910000|2022-03-30 00:41:50|199802.4|199652.4|199798.9|199648.9|199802.4|199652.4|199796|199646|11
1648600920000|2022-03-30 00:42:00|199799.3|199649.3|199797.8|199647.8|199801.4|199651.4|199796.9|199646.9|12
1648600930000|2022-03-30 00:42:10|199804|199654|199798.7|199648.7|199805.8|199655.8|199796.9|199646.9|21
1648600940000|2022-03-30 00:42:20|199801.7|199651.7|199803|199653|199804.2|199654.2|199799.7|199649.7|18
1648600950000|2022-03-30 00:42:30|199803.6|199653.6|199802.9|199652.9|199803.6|199653.6|199796.6|199646.6|13
1648600960000|2022-03-30 00:42:40|199802.8|199652.8|199802.2|199652.2|199803.3|199653.3|199801.8|199651.8|12
1648600970000|2022-03-30 00:42:50|199799.3|199649.3|199803.9|199653.9|199804.2|199654.2|199799.3|199649.3|14
1648600980000|2022-03-30 00:43:00|199803.5|199653.5|199801.9|199651.9|199804.9|199654.9|199800.5|199650.5|19
1648600990000|2022-03-30 00:43:10|199803|199653|199798.7|199648.7|199805.4|199655.4|199797.9|199647.9|14
1648601000000|2022-03-30 00:43:20|199802.4|199652.4|199804.2|199654.2|199804.2|199654.2|199800.2|199650.2|15
1648601010000|2022-03-30 00:43:30|199804.9|199654.9|199805.9|199655.9|199810.1|199660.1|199797.4|199647.4|22
1648601020000|2022-03-30 00:43:40|199803.1|199653.1|199797.6|199647.6|199804.4|199654.4|199797.6|199647.6|23
1648601030000|2022-03-30 00:43:50|199798.1|199648.1|199800|199650|199800|199650|199797.8|199647.8|13
1648601040000|2022-03-30 00:44:00|199800.1|199650.1|199802.9|199652.9|199803.7|199653.7|199797.3|199647.3|9
1648601050000|2022-03-30 00:44:10|199799.4|199649.4|199803.9|199653.9|199803.9|199653.9|199799.4|199649.4|13
1648601060000|2022-03-30 00:44:20|199802.6|199652.6|199805.5|199655.5|199805.5|199655.5|199801.5|199651.5|10
1648601070000|2022-03-30 00:44:30|199796.6|199646.6|199809.4|199659.4|199809.6|199659.6|199796.6|199646.6|22
1648601080000|2022-03-30 00:44:40|199809.6|199659.6|199812.3|199662.3|199812.5|199662.5|199809|199659|22
1648601090000|2022-03-30 00:44:50|199812.4|199662.4|199834|199684|199836.4|199686.4|199810.8|199660.8|23
1648601100000|2022-03-30 00:45:00|199834.3|199684.3|199834.1|199684.1|199835.4|199685.4|199833|199683|20
1648601110000|2022-03-30 00:45:10|199833.1|199683.1|199830.3|199680.3|199833.1|199683.1|199826.9|199676.9|17
1648601120000|2022-03-30 00:45:20|199830.8|199680.8|199836.3|199686.3|199836.9|199686.9|199830.7|199680.7|13
1648601130000|2022-03-30 00:45:30|199836.4|199686.4|199834|199684|199836.4|199686.4|199827.4|199677.4|12
1648601140000|2022-03-30 00:45:40|199833.9|199683.9|199832.6|199682.6|199833.9|199683.9|199831.8|199681.8|15
1648601150000|2022-03-30 00:45:50|199831.9|199681.9|199834|199684|199836.2|199686.2|199829.9|199679.9|17
1648601160000|2022-03-30 00:46:00|199833.7|199683.7|199832.9|199682.9|199836.2|199686.2|199826|199676|21
1648601170000|2022-03-30 00:46:10|199833.1|199683.1|199830.9|199680.9|199834.8|199684.8|199830.8|199680.8|22
1648601180000|2022-03-30 00:46:20|199831.3|199681.3|199829.8|199679.8|199832.2|199682.2|199827.2|199677.2|14
1648601190000|2022-03-30 00:46:30|199827.9|199677.9|199833.1|199683.1|199837.6|199687.6|199827.9|199677.9|23
1648601200000|2022-03-30 00:46:40|199833.9|199683.9|199833.2|199683.2|199834.7|199684.7|199831.6|199681.6|14
1648601210000|2022-03-30 00:46:50|199831.6|199681.6|199828.8|199678.8|199835.8|199685.8|199828.8|199678.8|12
1648601220000|2022-03-30 00:47:00|199830.3|199680.3|199830.2|199680.2|199834|199684|199827|199677|11
1648601230000|2022-03-30 00:47:10|199828|199678|199827.3|199677.3|199829.4|199679.4|199827.2|199677.2|7
1648601240000|2022-03-30 00:47:20|199826.4|199676.4|199829|199679|199830.4|199680.4|199825.6|199675.6|20
1648601250000|2022-03-30 00:47:30|199830.4|199680.4|199835.9|199685.9|199836.1|199686.1|199827.7|199677.7|16
1648601260000|2022-03-30 00:47:40|199836.1|199686.1|199831.9|199681.9|199836.4|199686.4|199828.2|199678.2|18
1648601270000|2022-03-30 00:47:50|199832.8|199682.8|199833.5|199683.5|199833.5|199683.5|199830.3|199680.3|7
1648601280000|2022-03-30 00:48:00|199833.2|199683.2|199805.5|199655.5|199834.5|199684.5|199801.9|199651.9|26
1648601290000|2022-03-30 00:48:10|199803.2|199653.2|199834.3|199684.3|199835.5|199685.5|199803.2|199653.2|23
1648601300000|2022-03-30 00:48:20|199836.9|199686.9|199831.7|199681.7|199837.6|199687.6|199831.7|199681.7|10
1648601310000|2022-03-30 00:48:30|199835.1|199685.1|199834.9|199684.9|199836.9|199686.9|199834.6|199684.6|11
1648601320000|2022-03-30 00:48:40|199834|199684|199839.3|199689.3|199839.3|199689.3|199832.4|199682.4|5
1648601330000|2022-03-30 00:48:50|199842.1|199692.1|199835|199685|199842.1|199692.1|199833.2|199683.2|11
1648601340000|2022-03-30 00:49:00|199836.6|199686.6|199833.8|199683.8|199841.2|199691.2|199831.6|199681.6|18
1648601350000|2022-03-30 00:49:10|199832.3|199682.3|199836|199686|199837|199687|199832.3|199682.3|11
1648601360000|2022-03-30 00:49:20|199834.9|199684.9|199834|199684|199835.7|199685.7|199827.6|199677.6|15
1648601370000|2022-03-30 00:49:30|199834.7|199684.7|199837.7|199687.7|199837.9|199687.9|199834.2|199684.2|12
1648601380000|2022-03-30 00:49:40|199838.7|199688.7|199834.2|199684.2|199839.5|199689.5|199830.9|199680.9|17
1648601390000|2022-03-30 00:49:50|199832.8|199682.8|199836.7|199686.7|199836.7|199686.7|199832.8|199682.8|9
1648601400000|2022-03-30 00:50:00|199834.8|199684.8|199835.9|199685.9|199837|199687|199833.9|199683.9|11
1648601410000|2022-03-30 00:50:10|199836.7|199686.7|199828.9|199678.9|199837.4|199687.4|199827.3|199677.3|12
1648601420000|2022-03-30 00:50:20|199830.9|199680.9|199828.1|199678.1|199834.3|199684.3|199824.9|199674.9|22
1648601430000|2022-03-30 00:50:30|199827.6|199677.6|199830.1|199680.1|199832.1|199682.1|199799.3|199649.3|26
1648601440000|2022-03-30 00:50:40|199829.8|199679.8|199827.3|199677.3|199831.7|199681.7|199813.9|199663.9|21
1648601450000|2022-03-30 00:50:50|199828.4|199678.4|199808.4|199658.4|199828.4|199678.4|199802.7|199652.7|28
1648601460000|2022-03-30 00:51:00|199804|199654|199804.5|199654.5|199806.4|199656.4|199802.6|199652.6|22
1648601470000|2022-03-30 00:51:10|199803.7|199653.7|199809.6|199659.6|199809.6|199659.6|199802.9|199652.9|21
1648601480000|2022-03-30 00:51:20|199810.9|199660.9|199805.5|199655.5|199814.8|199664.8|199802.2|199652.2|15
1648601490000|2022-03-30 00:51:30|199805.9|199655.9|199806.4|199656.4|199813|199663|199800.7|199650.7|22
1648601500000|2022-03-30 00:51:40|199806|199656|199796.4|199646.4|199809.1|199659.1|199782.2|199632.2|19
1648601510000|2022-03-30 00:51:50|199794.3|199644.3|199793.3|199643.3|199800.7|199650.7|199789.2|199639.2|14
1648601520000|2022-03-30 00:52:00|199789.9|199639.9|199796.7|199646.7|199796.7|199646.7|199789.2|199639.2|11
1648601530000|2022-03-30 00:52:10|199796.9|199646.9|199792.2|199642.2|199800.1|199650.1|199791.9|199641.9|12
1648601540000|2022-03-30 00:52:20|199795.4|199645.4|199805|199655|199808.3|199658.3|199789.5|199639.5|19
1648601550000|2022-03-30 00:52:30|199805.3|199655.3|199803.2|199653.2|199809.5|199659.5|199800.3|199650.3|21
1648601560000|2022-03-30 00:52:40|199801.9|199651.9|199801.7|199651.7|199805.8|199655.8|199776.4|199626.4|18
1648601570000|2022-03-30 00:52:50|199802.5|199652.5|199792.1|199642.1|199802.5|199652.5|199791.5|199641.5|13
1648601580000|2022-03-30 00:53:00|199793.9|199643.9|199802.2|199652.2|199807.2|199657.2|199793.5|199643.5|14
1648601590000|2022-03-30 00:53:10|199806.7|199656.7|199796.5|199646.5|199806.7|199656.7|199796.5|199646.5|19
1648601600000|2022-03-30 00:53:20|199799.1|199649.1|199830.1|199680.1|199838.8|199688.8|199797.2|199647.2|18
1648601610000|2022-03-30 00:53:30|199830|199680|199831.2|199681.2|199832.6|199682.6|199829.6|199679.6|12
1648601620000|2022-03-30 00:53:40|199831.9|199681.9|199806.5|199656.5|199831.9|199681.9|199795.9|199645.9|17
1648601630000|2022-03-30 00:53:50|199808.1|199658.1|199804.8|199654.8|199808.1|199658.1|199802.8|199652.8|16
1648601640000|2022-03-30 00:54:00|199805|199655|199805.4|199655.4|199806.4|199656.4|199801.4|199651.4|22
1648601650000|2022-03-30 00:54:10|199805.1|199655.1|199809.2|199659.2|199814.4|199664.4|199802.7|199652.7|22
1648601660000|2022-03-30 00:54:20|199811.7|199661.7|199816.9|199666.9|199819.3|199669.3|199811.2|199661.2|18
1648601670000|2022-03-30 00:54:30|199817.6|199667.6|199804.9|199654.9|199817.6|199667.6|199790.3|199640.3|26
1648601680000|2022-03-30 00:54:40|199804.8|199654.8|199804.4|199654.4|199808.7|199658.7|199804.2|199654.2|20
1648601690000|2022-03-30 00:54:50|199805.3|199655.3|199845.5|199695.5|199854.7|199704.7|199805.3|199655.3|32
1648601700000|2022-03-30 00:55:00|199850.6|199700.6|199880.1|199730.1|199889.4|199739.4|199848.9|199698.9|32
1648601710000|2022-03-30 00:55:10|199879|199729|199856.7|199706.7|199880.5|199730.5|199856|199706|28
1648601720000|2022-03-30 00:55:20|199856.6|199706.6|199842.8|199692.8|199857.7|199707.7|199838.6|199688.6|31
1648601730000|2022-03-30 00:55:30|199845.1|199695.1|199839.6|199689.6|199845.1|199695.1|199836.9|199686.9|26
1648601740000|2022-03-30 00:55:40|199839.7|199689.7|199841.4|199691.4|199842.4|199692.4|199839.2|199689.2|26
1648601750000|2022-03-30 00:55:50|199841.7|199691.7|199845.5|199695.5|199849.6|199699.6|199841.6|199691.6|21
1648601760000|2022-03-30 00:56:00|199847.6|199697.6|199846|199696|199848.6|199698.6|199843.9|199693.9|23
1648601770000|2022-03-30 00:56:10|199846.1|199696.1|199843|199693|199851.7|199701.7|199842.9|199692.9|19
1648601780000|2022-03-30 00:56:20|199844.9|199694.9|199875.2|199725.2|199876.9|199726.9|199843.7|199693.7|20
1648601790000|2022-03-30 00:56:30|199877.8|199727.8|199873.6|199723.6|199878.2|199728.2|199871.7|199721.7|20
1648601800000|2022-03-30 00:56:40|199873.8|199723.8|199871.9|199721.9|199875|199725|199871.9|199721.9|13
1648601810000|2022-03-30 00:56:50|199872.5|199722.5|199840.3|199690.3|199872.9|199722.9|199839.3|199689.3|15
1648601820000|2022-03-30 00:57:00|199838.4|199688.4|199844.7|199694.7|199850.7|199700.7|199838.4|199688.4|25
1648601830000|2022-03-30 00:57:10|199846.3|199696.3|199842.8|199692.8|199860.5|199710.5|199841.3|199691.3|20
1648601840000|2022-03-30 00:57:20|199843.9|199693.9|199835.7|199685.7|199850.1|199700.1|199835.7|199685.7|17
1648601850000|2022-03-30 00:57:30|199838.1|199688.1|199837.4|199687.4|199838.3|199688.3|199831.8|199681.8|20
1648601860000|2022-03-30 00:57:40|199836.6|199686.6|199834.4|199684.4|199836.6|199686.6|199829.3|199679.3|19
1648601870000|2022-03-30 00:57:50|199831.9|199681.9|199833.9|199683.9|199838.3|199688.3|199830.3|199680.3|14
1648601880000|2022-03-30 00:58:00|199833|199683|199835|199685|199837.3|199687.3|199831.9|199681.9|20
1648601890000|2022-03-30 00:58:10|199834.6|199684.6|199830.9|199680.9|199835.9|199685.9|199827.6|199677.6|20
1648601900000|2022-03-30 00:58:20|199829.9|199679.9|199830.7|199680.7|199833.5|199683.5|199828.4|199678.4|14
1648601910000|2022-03-30 00:58:30|199831.6|199681.6|199832.1|199682.1|199833.3|199683.3|199831.6|199681.6|13
1648601920000|2022-03-30 00:58:40|199832.6|199682.6|199827.9|199677.9|199832.6|199682.6|199826.9|199676.9|17
1648601930000|2022-03-30 00:58:50|199828.1|199678.1|199823.8|199673.8|199829.9|199679.9|199821.7|199671.7|21
1648601940000|2022-03-30 00:59:00|199823.2|199673.2|199816.6|199666.6|199826.9|199676.9|199807.8|199657.8|24
1648601950000|2022-03-30 00:59:10|199816.7|199666.7|199812.7|199662.7|199816.8|199666.8|199809.6|199659.6|24
1648601960000|2022-03-30 00:59:20|199812.2|199662.2|199804.3|199654.3|199812.6|199662.6|199802.1|199652.1|27
1648601970000|2022-03-30 00:59:30|199804.2|199654.2|199803.1|199653.1|199805.3|199655.3|199800.6|199650.6|21
1648601980000|2022-03-30 00:59:40|199802.7|199652.7|199797|199647|199802.8|199652.8|199794.5|199644.5|21
1648601990000|2022-03-30 00:59:50|199798.6|199648.6|199797.8|199647.8|199807.1|199657.1|199796.9|199646.9|19
1648602000000|2022-03-30 01:00:00|199797.6|199647.6|199800.2|199650.2|199801.2|199651.2|199797.6|199647.6|24
1648602010000|2022-03-30 01:00:10|199800.6|199650.6|199797.6|199647.6|199803.9|199653.9|199795.9|199645.9|17
1648602020000|2022-03-30 01:00:20|199798.1|199648.1|199783.7|199633.7|199801|199651|199781.4|199631.4|28
1648602030000|2022-03-30 01:00:30|199786.2|199636.2|199785.6|199635.6|199787.6|199637.6|199782.7|199632.7|29
1648602040000|2022-03-30 01:00:40|199785.3|199635.3|199783.8|199633.8|199786.4|199636.4|199781.7|199631.7|30
1648602050000|2022-03-30 01:00:50|199784.5|199634.5|199779.9|199629.9|199787.3|199637.3|199773|199623|26
1648602060000|2022-03-30 01:01:00|199778.1|199628.1|199779.5|199629.5|199781.6|199631.6|199776.2|199626.2|15
1648602070000|2022-03-30 01:01:10|199779.3|199629.3|199780.2|199630.2|199790.4|199640.4|199778.1|199628.1|27
1648602080000|2022-03-30 01:01:20|199779.2|199629.2|199781.4|199631.4|199784|199634|199779.2|199629.2|22
1648602090000|2022-03-30 01:01:30|199782.1|199632.1|199780.9|199630.9|199786.7|199636.7|199778.2|199628.2|23
1648602100000|2022-03-30 01:01:40|199782.6|199632.6|199779.5|199629.5|199782.6|199632.6|199777.4|199627.4|18
1648602110000|2022-03-30 01:01:50|199781|199631|199782.1|199632.1|199793.8|199643.8|199780.5|199630.5|19
1648602120000|2022-03-30 01:02:00|199781.7|199631.7|199779.7|199629.7|199787.5|199637.5|199776.5|199626.5|29
1648602130000|2022-03-30 01:02:10|199780.7|199630.7|199781.9|199631.9|199784.7|199634.7|199780.7|199630.7|19
1648602140000|2022-03-30 01:02:20|199781.1|199631.1|199781.3|199631.3|199785|199635|199774.7|199624.7|28
1648602150000|2022-03-30 01:02:30|199783.6|199633.6|199780.9|199630.9|199783.6|199633.6|199777.8|199627.8|24
1648602160000|2022-03-30 01:02:40|199780.8|199630.8|199783.3|199633.3|199787.5|199637.5|199780.8|199630.8|19
1648602170000|2022-03-30 01:02:50|199784.1|199634.1|199782.8|199632.8|199784.9|199634.9|199770.5|199620.5|23
1648602180000|2022-03-30 01:03:00|199791.4|199641.4|199803.2|199653.2|199806.2|199656.2|199791.4|199641.4|24
1648602190000|2022-03-30 01:03:10|199803.6|199653.6|199802|199652|199805.8|199655.8|199800.8|199650.8|21
1648602200000|2022-03-30 01:03:20|199802.1|199652.1|199799.8|199649.8|199802.4|199652.4|199798.7|199648.7|19
1648602210000|2022-03-30 01:03:30|199801.1|199651.1|199797.8|199647.8|199801.1|199651.1|199791|199641|16
1648602220000|2022-03-30 01:03:40|199801.2|199651.2|199798.2|199648.2|199802.9|199652.9|199798.2|199648.2|15
1648602230000|2022-03-30 01:03:50|199800|199650|199792.1|199642.1|199800.5|199650.5|199791.8|199641.8|20
1648602240000|2022-03-30 01:04:00|199792.3|199642.3|199799.9|199649.9|199803.1|199653.1|199781.5|199631.5|27
1648602250000|2022-03-30 01:04:10|199811|199661|199791.4|199641.4|199811|199661|199791.4|199641.4|24
1648602260000|2022-03-30 01:04:20|199790.7|199640.7|199797.1|199647.1|199802.7|199652.7|199790.7|199640.7|18
1648602270000|2022-03-30 01:04:30|199794.9|199644.9|199794.3|199644.3|199797.5|199647.5|199791.8|199641.8|15
1648602280000|2022-03-30 01:04:40|199790.8|199640.8|199789.9|199639.9|199793.2|199643.2|199788.7|199638.7|12
1648602290000|2022-03-30 01:04:50|199791.9|199641.9|199791.6|199641.6|199794.6|199644.6|199791.6|199641.6|15
1648602300000|2022-03-30 01:05:00|199792.3|199642.3|199791.7|199641.7|199794.9|199644.9|199787.4|199637.4|17
1648602310000|2022-03-30 01:05:10|199791.3|199641.3|199793.2|199643.2|199793.9|199643.9|199791.3|199641.3|18
1648602320000|2022-03-30 01:05:20|199793.3|199643.3|199796.1|199646.1|199796.1|199646.1|199792.7|199642.7|13
1648602330000|2022-03-30 01:05:30|199795.3|199645.3|199793.3|199643.3|199795.8|199645.8|199791.8|199641.8|15
1648602340000|2022-03-30 01:05:40|199793.2|199643.2|199797.7|199647.7|199798.5|199648.5|199793.2|199643.2|15
1648602350000|2022-03-30 01:05:50|199798.3|199648.3|199808.3|199658.3|199826.5|199676.5|199784.4|199634.4|33
1648602360000|2022-03-30 01:06:00|199807.9|199657.9|199797.4|199647.4|199808.7|199658.7|199785|199635|35
1648602370000|2022-03-30 01:06:10|199797.5|199647.5|199789.3|199639.3|199806.5|199656.5|199777|199627|32
1648602380000|2022-03-30 01:06:20|199784.2|199634.2|199786|199636|199803.5|199653.5|199778|199628|32
1648602390000|2022-03-30 01:06:30|199787.8|199637.8|199795.1|199645.1|199800.1|199650.1|199786.8|199636.8|27
1648602400000|2022-03-30 01:06:40|199796.5|199646.5|199792.9|199642.9|199796.5|199646.5|199787.5|199637.5|22
1648602410000|2022-03-30 01:06:50|199792.8|199642.8|199792.8|199642.8|199793.7|199643.7|199791.6|199641.6|15
1648602420000|2022-03-30 01:07:00|199790|199640|199797.2|199647.2|199801.2|199651.2|199789.7|199639.7|17
1648602430000|2022-03-30 01:07:10|199796.9|199646.9|199791.8|199641.8|199796.9|199646.9|199785.5|199635.5|18
1648602440000|2022-03-30 01:07:20|199790.3|199640.3|199792|199642|199792|199642|199786.5|199636.5|20
1648602450000|2022-03-30 01:07:30|199790|199640|199805.8|199655.8|199812.7|199662.7|199785.9|199635.9|19
1648602460000|2022-03-30 01:07:40|199805.7|199655.7|199799.8|199649.8|199814.9|199664.9|199795.8|199645.8|33
1648602470000|2022-03-30 01:07:50|199804.4|199654.4|199793.1|199643.1|199807.8|199657.8|199779.6|199629.6|37
1648602480000|2022-03-30 01:08:00|199783.3|199633.3|199781.3|199631.3|199796|199646|199781|199631|26
1648602490000|2022-03-30 01:08:10|199778.4|199628.4|199651.5|199501.5|199778.4|199628.4|199648.3|199498.3|36
1648602500000|2022-03-30 01:08:20|199658.6|199508.6|199649.2|199499.2|199660.8|199510.8|199640.6|199490.6|29
1648602510000|2022-03-30 01:08:30|199708.9|199457.3|199654.7|199504.7|199708.9|199517|199649.1|199457.3|22
1648602520000|2022-03-30 01:08:40|199653.6|199503.6|199663.7|199513.7|199664.1|199514.1|199653.6|199503.6|21
1648602530000|2022-03-30 01:08:50|199661.4|199511.4|199682.9|199532.9|199687.8|199537.8|199661.4|199511.4|16
1648602540000|2022-03-30 01:09:00|199689.6|199539.6|199682|199532|199745|199551.3|199675.4|199482.5|22
1648602550000|2022-03-30 01:09:10|199682.9|199532.9|199725.6|199472|199774.2|199538.2|199670.4|199454.6|23
1648602560000|2022-03-30 01:09:20|199738.3|199467.9|199731.1|199469.6|199738.3|199526.4|199676.4|199457.9|12
1648602570000|2022-03-30 01:09:30|199739.2|199466.4|199732.4|199460.2|199772.2|199468.9|199731.3|199453.4|22
1648602580000|2022-03-30 01:09:40|199740.9|199454.1|199670.5|199520.5|199749.5|199523.1|199665.7|199451.4|19
1648602590000|2022-03-30 01:09:50|199670.3|199520.3|199732.4|199466.6|199736.9|199520.3|199670.3|199466.6|13
1648602600000|2022-03-30 01:10:00|199734.9|199466.3|199719.9|199462.4|199748.1|199517.1|199664.9|199462.4|25
1648602610000|2022-03-30 01:10:10|199722.7|199468|199722.9|199456|199749.4|199468.1|199706.7|199448.2|31
1648602620000|2022-03-30 01:10:20|199710|199448.7|199659.8|199509.8|199711.8|199513.5|199639.3|199447.6|39
1648602630000|2022-03-30 01:10:30|199654.2|199504.2|199647|199497|199656.3|199506.3|199644.9|199494.9|28
1648602640000|2022-03-30 01:10:40|199648|199498|199657.2|199507.2|199657.9|199507.9|199644.7|199494.7|25
1648602650000|2022-03-30 01:10:50|199653.5|199503.5|199648.6|199498.6|199737.7|199531.4|199646.7|199455.8|38
1648602660000|2022-03-30 01:11:00|199640.2|199490.2|199654.9|199504.9|199709.8|199504.9|199623.1|199432.7|35
1648602670000|2022-03-30 01:11:10|199628|199478|199642.8|199492.8|199713.9|199504.5|199628|199435.2|35
1648602680000|2022-03-30 01:11:20|199631.5|199481.5|199640.7|199490.7|199646.6|199496.6|199631.5|199481.5|22
1648602690000|2022-03-30 01:11:30|199646.5|199496.5|199656.8|199506.8|199718.1|199506.8|199644.9|199448.9|29
1648602700000|2022-03-30 01:11:40|199652.4|199502.4|199695.1|199435.8|199695.1|199505.9|199622.8|199435.8|29
1648602710000|2022-03-30 01:11:50|199649.7|199499.7|199634.6|199484.6|199725.1|199508.8|199633|199436|32
1648602720000|2022-03-30 01:12:00|199647.6|199497.6|199637.3|199487.3|199705.7|199507.5|199622.7|199442.4|40
1648602730000|2022-03-30 01:12:10|199639.5|199489.5|199638.4|199488.4|199649.1|199499.1|199624.3|199474.3|33
1648602740000|2022-03-30 01:12:20|199640|199490|199637.8|199487.8|199642.3|199492.3|199635.1|199485.1|18
1648602750000|2022-03-30 01:12:30|199634.4|199484.4|199628.8|199478.8|199686.4|199496.5|199619.8|199436.4|31
1648602760000|2022-03-30 01:12:40|199624.7|199474.7|199635.6|199485.6|199648|199498|199624.7|199474.7|17
1648602770000|2022-03-30 01:12:50|199638|199488|199639.2|199489.2|199640.9|199490.9|199637|199487|17
1648602780000|2022-03-30 01:13:00|199638.4|199488.4|199635.5|199485.5|199643|199493|199630.5|199480.5|17
1648602790000|2022-03-30 01:13:10|199631|199481|199642.7|199492.7|199642.7|199492.7|199623.3|199473.3|35
1648602800000|2022-03-30 01:13:20|199641.7|199491.7|199633.9|199483.9|199642.2|199492.2|199633.9|199483.9|17
1648602810000|2022-03-30 01:13:30|199633|199483|199627.9|199477.9|199638.7|199488.7|199624.9|199474.9|29
1648602820000|2022-03-30 01:13:40|199630.3|199480.3|199633.6|199483.6|199634.7|199484.7|199625.1|199475.1|30
1648602830000|2022-03-30 01:13:50|199632.8|199482.8|199633.1|199483.1|199634.3|199484.3|199627.8|199477.8|26
1648602840000|2022-03-30 01:14:00|199632.9|199482.9|199631|199481|199637.4|199487.4|199626.2|199476.2|32
1648602850000|2022-03-30 01:14:10|199639|199489|199639|199489|199640.2|199490.2|199624.4|199474.4|30
1648602860000|2022-03-30 01:14:20|199638.9|199488.9|199629.3|199479.3|199639.8|199489.8|199621.2|199471.2|28
1648602870000|2022-03-30 01:14:30|199628.3|199478.3|199632.3|199482.3|199634.3|199484.3|199627.2|199477.2|21
1648602880000|2022-03-30 01:14:40|199632.8|199482.8|199629.2|199479.2|199636.8|199486.8|199628.6|199478.6|22
1648602890000|2022-03-30 01:14:50|199630.4|199480.4|199638.8|199488.8|199661.5|199511.5|199620.7|199470.7|34
1648602900000|2022-03-30 01:15:00|199641.5|199491.5|199641.9|199491.9|199648.9|199498.9|199626.8|199476.8|35
1648602910000|2022-03-30 01:15:10|199642.7|199492.7|199641.6|199491.6|199720.8|199504.1|199616.7|199464.4|33
1648602920000|2022-03-30 01:15:20|199654.6|199504.6|199633.2|199483.2|199654.7|199504.7|199633.2|199483.2|29
1648602930000|2022-03-30 01:15:30|199636.7|199486.7|199593|199443|199655|199505|199593|199443|36
1648602940000|2022-03-30 01:15:40|199603|199453|199593.3|199443.3|199607.8|199457.8|199591.5|199441.5|25
1648602950000|2022-03-30 01:15:50|199605.4|199455.4|199597.3|199447.3|199611.3|199461.3|199581.8|199431.8|31
1648602960000|2022-03-30 01:16:00|199597|199447|199610.1|199460.1|199665.5|199460.1|199597|199414.2|27
1648602970000|2022-03-30 01:16:10|199611.1|199461.1|199604.9|199454.9|199611.1|199461.1|199597.6|199447.6|30
1648602980000|2022-03-30 01:16:20|199598.6|199448.6|199602.8|199452.8|199602.8|199452.8|199592|199442|22
1648602990000|2022-03-30 01:16:30|199602|199452|199584.7|199434.7|199611.6|199461.6|199584.7|199434.7|36
1648603000000|2022-03-30 01:16:40|199587.9|199437.9|199597.5|199447.5|199607.2|199457.2|199587.9|199437.9|31
1648603010000|2022-03-30 01:16:50|199599|199449|199627.3|199477.3|199629.5|199479.5|199597.2|199447.2|33
1648603020000|2022-03-30 01:17:00|199617.2|199467.2|199609.5|199459.5|199684.9|199489.4|199609.5|199421.9|35
1648603030000|2022-03-30 01:17:10|199611.2|199461.2|199618.6|199468.6|199621.1|199471.1|199605.5|199455.5|30
1648603040000|2022-03-30 01:17:20|199619.6|199469.6|199625.7|199475.7|199625.9|199475.9|199612.3|199462.3|36
1648603050000|2022-03-30 01:17:30|199626.2|199476.2|199624.8|199474.8|199634.3|199484.3|199621.6|199471.6|30
1648603060000|2022-03-30 01:17:40|199624.3|199474.3|199642.8|199492.8|199643.8|199493.8|199622.2|199472.2|33
1648603070000|2022-03-30 01:17:50|199640|199490|199635.2|199485.2|199642.9|199492.9|199626.4|199476.4|29
1648603080000|2022-03-30 01:18:00|199636.1|199486.1|199634.6|199484.6|199638.2|199488.2|199626.6|199476.6|30
1648603090000|2022-03-30 01:18:10|199631.9|199481.9|199635.1|199485.1|199635.4|199485.4|199628.4|199478.4|26
1648603100000|2022-03-30 01:18:20|199635.9|199485.9|199646.9|199496.9|199647.2|199497.2|199631.2|199481.2|38
1648603110000|2022-03-30 01:18:30|199648.3|199498.3|199646.9|199496.9|199654.3|199504.3|199635.9|199485.9|37
1648603120000|2022-03-30 01:18:40|199644.5|199494.5|199648.2|199498.2|199654.5|199504.5|199644|199494|35
1648603130000|2022-03-30 01:18:50|199646.4|199496.4|199648.3|199498.3|199656.9|199506.9|199643.2|199493.2|38
1648603140000|2022-03-30 01:19:00|199647|199497|199652.4|199502.4|199661.6|199511.6|199645.5|199495.5|31
1648603150000|2022-03-30 01:19:10|199655.9|199505.9|199654.6|199504.6|199664.5|199514.5|199648.1|199498.1|37
1648603160000|2022-03-30 01:19:20|199653.9|199503.9|199650.9|199500.9|199655.8|199505.8|199641.5|199491.5|37
1648603170000|2022-03-30 01:19:30|199648.1|199498.1|199647.5|199497.5|199650.9|199500.9|199640.8|199490.8|28
1648603180000|2022-03-30 01:19:40|199646.9|199496.9|199647.9|199497.9|199652.9|199502.9|199642.7|199492.7|34
1648603190000|2022-03-30 01:19:50|199648|199498|199641.5|199491.5|199651.9|199501.9|199640.9|199490.9|25
1648603200000|2022-03-30 01:20:00|199644.6|199494.6|199641.8|199491.8|199644.8|199494.8|199639|199489|26
1648603210000|2022-03-30 01:20:10|199642.6|199492.6|199615.3|199465.3|199643.3|199493.3|199615.3|199465.3|35
1648603220000|2022-03-30 01:20:20|199620.4|199470.4|199618.4|199468.4|199625.4|199475.4|199611.6|199461.6|33
1648603230000|2022-03-30 01:20:30|199618.8|199468.8|199614.2|199464.2|199622.7|199472.7|199611.7|199461.7|27
1648603240000|2022-03-30 01:20:40|199614.8|199464.8|199616.3|199466.3|199619.9|199469.9|199612.4|199462.4|38
1648603250000|2022-03-30 01:20:50|199617.4|199467.4|199613.8|199463.8|199618.5|199468.5|199611.8|199461.8|18
1648603260000|2022-03-30 01:21:00|199617.7|199467.7|199628.5|199478.5|199633.1|199483.1|199614.4|199464.4|28
1648603270000|2022-03-30 01:21:10|199629.8|199479.8|199620.8|199470.8|199629.8|199479.8|199614|199464|33
1648603280000|2022-03-30 01:21:20|199623.8|199473.8|199626.7|199476.7|199628|199478|199622.8|199472.8|23
1648603290000|2022-03-30 01:21:30|199627.7|199477.7|199643.9|199493.9|199643.9|199493.9|199627.7|199477.7|24
1648603300000|2022-03-30 01:21:40|199643.4|199493.4|199650.5|199500.5|199654.5|199504.5|199641|199491|32
1648603310000|2022-03-30 01:21:50|199652.2|199502.2|199651.8|199501.8|199660|199510|199650.5|199500.5|34
1648603320000|2022-03-30 01:22:00|199654.6|199504.6|199653.8|199503.8|199660|199510|199647.8|199497.8|35
1648603330000|2022-03-30 01:22:10|199652.3|199502.3|199655.8|199505.8|199660.9|199510.9|199650.3|199500.3|36
1648603340000|2022-03-30 01:22:20|199655|199505|199660.1|199510.1|199665.2|199515.2|199649.1|199499.1|35
1648603350000|2022-03-30 01:22:30|199660|199510|199657.2|199507.2|199660.8|199510.8|199656|199506|30
1648603360000|2022-03-30 01:22:40|199657.7|199507.7|199674.1|199524.1|199682.5|199532.5|199657.1|199507.1|36
1648603370000|2022-03-30 01:22:50|199676.5|199526.5|199672.5|199522.5|199679.4|199529.4|199671.4|199521.4|37
1648603380000|2022-03-30 01:23:00|199672.4|199522.4|199659.1|199509.1|199676.7|199526.7|199657|199507|38
1648603390000|2022-03-30 01:23:10|199659|199509|199656.3|199506.3|199660.6|199510.6|199655.6|199505.6|35
1648603400000|2022-03-30 01:23:20|199656.5|199506.5|199645.8|199495.8|199659|199509|199644.1|199494.1|39
1648603410000|2022-03-30 01:23:30|199645.6|199495.6|199658.3|199508.3|199658.9|199508.9|199643.9|199493.9|36
1648603420000|2022-03-30 01:23:40|199657.8|199507.8|199652|199502|199660.4|199510.4|199651.2|199501.2|32
1648603430000|2022-03-30 01:23:50|199651.5|199501.5|199662.4|199512.4|199662.6|199512.6|199651.5|199501.5|31
1648603440000|2022-03-30 01:24:00|199663.3|199513.3|199658.9|199508.9|199672.6|199522.6|199658.9|199508.9|37
1648603450000|2022-03-30 01:24:10|199656.5|199506.5|199651.4|199501.4|199657.3|199507.3|199643.4|199493.4|37
1648603460000|2022-03-30 01:24:20|199651.6|199501.6|199651.7|199501.7|199654.4|199504.4|199651.3|199501.3|33
1648603470000|2022-03-30 01:24:30|199652.1|199502.1|199647.5|199497.5|199653.1|199503.1|199645.9|199495.9|30
1648603480000|2022-03-30 01:24:40|199646.9|199496.9|199650.6|199500.6|199651|199501|199644.4|199494.4|38
1648603490000|2022-03-30 01:24:50|199648.9|199498.9|199649.8|199499.8|199650.9|199500.9|199648.7|199498.7|27
1648603500000|2022-03-30 01:25:00|199649.1|199499.1|199640.1|199490.1|199652|199502|199640.1|199490.1|33
1648603510000|2022-03-30 01:25:10|199643.4|199493.4|199646.9|199496.9|199652.1|199502.1|199640.4|199490.4|36
1648603520000|2022-03-30 01:25:20|199647.1|199497.1|199652.1|199502.1|199654.1|199504.1|199646.2|199496.2|37
1648603530000|2022-03-30 01:25:30|199654.2|199504.2|199650.6|199500.6|199654.2|199504.2|199643.7|199493.7|36
1648603540000|2022-03-30 01:25:40|199650.9|199500.9|199650|199500|199651.6|199501.6|199647.9|199497.9|30
1648603550000|2022-03-30 01:25:50|199650.1|199500.1|199650.2|199500.2|199650.8|199500.8|199648.7|199498.7|35
1648603560000|2022-03-30 01:26:00|199650|199500|199644.5|199494.5|199650|199500|199637.9|199487.9|31
1648603570000|2022-03-30 01:26:10|199647.4|199497.4|199641.6|199491.6|199647.9|199497.9|199640.9|199490.9|23
1648603580000|2022-03-30 01:26:20|199641.1|199491.1|199645.7|199495.7|199646.2|199496.2|199641.1|199491.1|35
1648603590000|2022-03-30 01:26:30|199644.1|199494.1|199645.9|199495.9|199647.8|199497.8|199643.9|199493.9|37
1648603600000|2022-03-30 01:26:40|199646.8|199496.8|199650.1|199500.1|199650.3|199500.3|199641.8|199491.8|29
1648603610000|2022-03-30 01:26:50|199648.5|199498.5|199648.8|199498.8|199649.9|199499.9|199645|199495|28
1648603620000|2022-03-30 01:27:00|199649.1|199499.1|199642|199492|199655.5|199505.5|199635|199485|34
1648603630000|2022-03-30 01:27:10|199642.6|199492.6|199637.4|199487.4|199646.9|199496.9|199637.1|199487.1|37
1648603640000|2022-03-30 01:27:20|199637.2|199487.2|199594.3|199444.3|199637.2|199487.2|199594.3|199444.3|38
1648603650000|2022-03-30 01:27:30|199587.6|199437.6|199622.5|199472.5|199622.5|199472.5|199587.6|199437.6|35
1648603660000|2022-03-30 01:27:40|199621.8|199471.8|199641.3|199491.3|199641.7|199491.7|199615.8|199465.8|37
1648603670000|2022-03-30 01:27:50|199641.2|199491.2|199643.5|199493.5|199648|199498|199640.5|199490.5|34
1648603680000|2022-03-30 01:28:00|199643.2|199493.2|199630.1|199480.1|199648|199498|199626.6|199476.6|32
1648603690000|2022-03-30 01:28:10|199624.7|199474.7|199622.3|199472.3|199626|199476|199621|199471|31
1648603700000|2022-03-30 01:28:20|199623.4|199473.4|199621.1|199471.1|199629.8|199479.8|199619.8|199469.8|30
1648603710000|2022-03-30 01:28:30|199621.8|199471.8|199622.6|199472.6|199622.6|199472.6|199619.2|199469.2|29
1648603720000|2022-03-30 01:28:40|199628.4|199478.4|199623.7|199473.7|199628.4|199478.4|199615.5|199465.5|35
1648603730000|2022-03-30 01:28:50|199623.9|199473.9|199628.8|199478.8|199630|199480|199622.1|199472.1|27
1648603740000|2022-03-30 01:29:00|199630|199480|199633.5|199483.5|199633.6|199483.6|199623.7|199473.7|29
1648603750000|2022-03-30 01:29:10|199634|199484|199632.7|199482.7|199635|199485|199630.4|199480.4|27
1648603760000|2022-03-30 01:29:20|199628.7|199478.7|199627|199477|199635.5|199485.5|199627|199477|25
1648603770000|2022-03-30 01:29:30|199629.8|199479.8|199647.3|199497.3|199647.3|199497.3|199629.7|199479.7|26
1648603780000|2022-03-30 01:29:40|199645.1|199495.1|199654.7|199504.7|199660.6|199510.6|199644.1|199494.1|37
1648603790000|2022-03-30 01:29:50|199654.4|199504.4|199654.6|199504.6|199656.5|199506.5|199639.9|199489.9|30
1648603800000|2022-03-30 01:30:00|199656.8|199506.8|199662.6|199512.6|199666.1|199516.1|199656.8|199506.8|32
1648603810000|2022-03-30 01:30:10|199662.5|199512.5|199662.8|199512.8|199663.7|199513.7|199658.7|199508.7|29
1648603820000|2022-03-30 01:30:20|199663.3|199513.3|199653.2|199503.2|199663.3|199513.3|199647.2|199497.2|25
1648603830000|2022-03-30 01:30:30|199654.9|199504.9|199652.2|199502.2|199655.3|199505.3|199649.7|199499.7|29
1648603840000|2022-03-30 01:30:40|199651.6|199501.6|199629.3|199479.3|199653.1|199503.1|199629.3|199479.3|30
1648603850000|2022-03-30 01:30:50|199630.6|199480.6|199627.2|199477.2|199633.4|199483.4|199610.7|199460.7|38
1648603860000|2022-03-30 01:31:00|199628.5|199478.5|199627|199477|199632.6|199482.6|199624.4|199474.4|33
1648603870000|2022-03-30 01:31:10|199631.2|199481.2|199624.2|199474.2|199638.9|199488.9|199624.2|199474.2|33
1648603880000|2022-03-30 01:31:20|199626.4|199476.4|199630.6|199480.6|199630.6|199480.6|199626.4|199476.4|21
1648603890000|2022-03-30 01:31:30|199629.8|199479.8|199623.3|199473.3|199629.8|199479.8|199621.6|199471.6|22
1648603900000|2022-03-30 01:31:40|199622.6|199472.6|199622|199472|199629.8|199479.8|199619.9|199469.9|19
1648603910000|2022-03-30 01:31:50|199631.2|199481.2|199621.2|199471.2|199631.2|199481.2|199619.5|199469.5|27
1648603920000|2022-03-30 01:32:00|199622.9|199472.9|199619.6|199469.6|199625.3|199475.3|199616.6|199466.6|35
1648603930000|2022-03-30 01:32:10|199619.5|199469.5|199622.5|199472.5|199626.2|199476.2|199618.7|199468.7|37
1648603940000|2022-03-30 01:32:20|199621.9|199471.9|199622.3|199472.3|199626|199476|199619.4|199469.4|25
1648603950000|2022-03-30 01:32:30|199622.5|199472.5|199622.8|199472.8|199625.1|199475.1|199620.8|199470.8|26
1648603960000|2022-03-30 01:32:40|199622.7|199472.7|199617.3|199467.3|199625.4|199475.4|199608.3|199458.3|37
1648603970000|2022-03-30 01:32:50|199619.6|199469.6|199619.9|199469.9|199620.3|199470.3|199616.9|199466.9|30
1648603980000|2022-03-30 01:33:00|199619.3|199469.3|199620.8|199470.8|199620.8|199470.8|199613.2|199463.2|23
1648603990000|2022-03-30 01:33:10|199618|199468|199618.5|199468.5|199618.5|199468.5|199609.3|199459.3|21
1648604000000|2022-03-30 01:33:20|199618.7|199468.7|199590.1|199440.1|199618.7|199468.7|199588.1|199438.1|26
1648604010000|2022-03-30 01:33:30|199591.9|199441.9|199582.4|199432.4|199592.6|199442.6|199577|199427|36
1648604020000|2022-03-30 01:33:40|199581.7|199431.7|199584.9|199434.9|199587.8|199437.8|199581.7|199431.7|13
1648604030000|2022-03-30 01:33:50|199598.7|199448.7|199589.5|199439.5|199601.7|199451.7|199585.6|199435.6|26
1648604040000|2022-03-30 01:34:00|199589.4|199439.4|199584.3|199434.3|199591.3|199441.3|199581.7|199431.7|21
1648604050000|2022-03-30 01:34:10|199587|199437|199590.2|199440.2|199590.2|199440.2|199582.1|199432.1|14
1648604060000|2022-03-30 01:34:20|199597.6|199447.6|199599.5|199449.5|199600.4|199450.4|199591.7|199441.7|31
1648604070000|2022-03-30 01:34:30|199607.6|199457.6|199617.4|199467.4|199621.9|199471.9|199605.1|199455.1|23
1648604080000|2022-03-30 01:34:40|199618.6|199468.6|199607.6|199457.6|199618.6|199468.6|199607.6|199457.6|24
1648604090000|2022-03-30 01:34:50|199608.4|199458.4|199594.9|199444.9|199611.4|199461.4|199594.1|199444.1|26
1648604100000|2022-03-30 01:35:00|199595.4|199445.4|199590.7|199440.7|199595.4|199445.4|199586.1|199436.1|34
1648604110000|2022-03-30 01:35:10|199591.6|199441.6|199591.6|199441.6|199595.8|199445.8|199590|199440|30
1648604120000|2022-03-30 01:35:20|199592.1|199442.1|199593.4|199443.4|199594.1|199444.1|199590.6|199440.6|23
1648604130000|2022-03-30 01:35:30|199592.9|199442.9|199596.6|199446.6|199597.2|199447.2|199592|199442|23
1648604140000|2022-03-30 01:35:40|199596.8|199446.8|199593.7|199443.7|199596.8|199446.8|199593.2|199443.2|20
1648604150000|2022-03-30 01:35:50|199594|199444|199590.1|199440.1|199597.9|199447.9|199590|199440|29
1648604160000|2022-03-30 01:36:00|199590.2|199440.2|199589.8|199439.8|199595.2|199445.2|199587.8|199437.8|35
1648604170000|2022-03-30 01:36:10|199588.5|199438.5|199589.9|199439.9|199594.9|199444.9|199586.9|199436.9|28
1648604180000|2022-03-30 01:36:20|199590.1|199440.1|199594.2|199444.2|199596.6|199446.6|199588.9|199438.9|31
1648604190000|2022-03-30 01:36:30|199594|199444|199593.7|199443.7|199596.4|199446.4|199588.8|199438.8|35
1648604200000|2022-03-30 01:36:40|199590.5|199440.5|199595.9|199445.9|199595.9|199445.9|199590.1|199440.1|21
1648604210000|2022-03-30 01:36:50|199595.3|199445.3|199595.1|199445.1|199595.3|199445.3|199593.5|199443.5|17
1648604220000|2022-03-30 01:37:00|199595|199445|199604.9|199454.9|199605.2|199455.2|199592.1|199442.1|33
1648604230000|2022-03-30 01:37:10|199600.8|199450.8|199596.8|199446.8|199600.8|199450.8|199591.4|199441.4|23
1648604240000|2022-03-30 01:37:20|199595.8|199445.8|199614.5|199464.5|199616.3|199466.3|199595.3|199445.3|26
1648604250000|2022-03-30 01:37:30|199617.6|199467.6|199619.4|199469.4|199620.7|199470.7|199614.8|199464.8|32
1648604260000|2022-03-30 01:37:40|199619.3|199469.3|199610|199460|199625.3|199475.3|199606.4|199456.4|35
1648604270000|2022-03-30 01:37:50|199609.9|199459.9|199614.2|199464.2|199619|199469|199609.1|199459.1|35
1648604280000|2022-03-30 01:38:00|199615.3|199465.3|199612.3|199462.3|199618.5|199468.5|199611.9|199461.9|31
1648604290000|2022-03-30 01:38:10|199619.7|199469.7|199625.2|199475.2|199625.2|199475.2|199616.2|199466.2|31
1648604300000|2022-03-30 01:38:20|199625.3|199475.3|199625.4|199475.4|199627.8|199477.8|199619.1|199469.1|35
1648604310000|2022-03-30 01:38:30|199625.2|199475.2|199623|199473|199628.3|199478.3|199618.5|199468.5|36
1648604320000|2022-03-30 01:38:40|199625.5|199475.5|199620.4|199470.4|199626.7|199476.7|199618.3|199468.3|30
1648604330000|2022-03-30 01:38:50|199622.5|199472.5|199625.6|199475.6|199626|199476|199619.7|199469.7|29
1648604340000|2022-03-30 01:39:00|199620.5|199470.5|199632.8|199482.8|199652.5|199502.5|199620.5|199470.5|39
1648604350000|2022-03-30 01:39:10|199631.4|199481.4|199633.6|199483.6|199638.7|199488.7|199631.4|199481.4|34
1648604360000|2022-03-30 01:39:20|199635.4|199485.4|199641.8|199491.8|199643.1|199493.1|199633.9|199483.9|26
1648604370000|2022-03-30 01:39:30|199641.1|199491.1|199638.9|199488.9|199646.4|199496.4|199638.9|199488.9|18
1648604380000|2022-03-30 01:39:40|199641|199491|199638.8|199488.8|199642.5|199492.5|199622.5|199472.5|30
1648604390000|2022-03-30 01:39:50|199639.5|199489.5|199640.2|199490.2|199640.8|199490.8|199636.2|199486.2|22
1648604400000|2022-03-30 01:40:00|199635.7|199485.7|199638.5|199488.5|199641.5|199491.5|199630.8|199480.8|21
1648604410000|2022-03-30 01:40:10|199631.9|199481.9|199613.1|199463.1|199631.9|199481.9|199608.7|199458.7|36
1648604420000|2022-03-30 01:40:20|199612|199462|199615.1|199465.1|199615.4|199465.4|199610|199460|27
1648604430000|2022-03-30 01:40:30|199615.4|199465.4|199612.6|199462.6|199615.9|199465.9|199611.8|199461.8|30
1648604440000|2022-03-30 01:40:40|199612.4|199462.4|199609.9|199459.9|199612.5|199462.5|199606.4|199456.4|32
1648604450000|2022-03-30 01:40:50|199609.3|199459.3|199607.3|199457.3|199615.7|199465.7|199607.3|199457.3|27
1648604460000|2022-03-30 01:41:00|199605.6|199455.6|199617.7|199467.7|199628|199478|199605.6|199455.6|23
1648604470000|2022-03-30 01:41:10|199619.1|199469.1|199616.8|199466.8|199620.3|199470.3|199615.9|199465.9|16
1648604480000|2022-03-30 01:41:20|199619.7|199469.7|199616.1|199466.1|199620.1|199470.1|199612.9|199462.9|18
1648604490000|2022-03-30 01:41:30|199616.3|199466.3|199617.2|199467.2|199620.5|199470.5|199615.2|199465.2|23
1648604500000|2022-03-30 01:41:40|199616.3|199466.3|199613.1|199463.1|199617.4|199467.4|199613.1|199463.1|21
1648604510000|2022-03-30 01:41:50|199624.9|199474.9|199620.6|199470.6|199626.4|199476.4|199613.6|199463.6|28
1648604520000|2022-03-30 01:42:00|199620.2|199470.2|199616.2|199466.2|199626.7|199476.7|199613.8|199463.8|23
1648604530000|2022-03-30 01:42:10|199615.6|199465.6|199632.9|199482.9|199649.6|199499.6|199614.4|199464.4|30
1648604540000|2022-03-30 01:42:20|199632.8|199482.8|199643.6|199493.6|199644.7|199494.7|199631.3|199481.3|21
1648604550000|2022-03-30 01:42:30|199643.8|199493.8|199639|199489|199645.1|199495.1|199638.7|199488.7|31
1648604560000|2022-03-30 01:42:40|199638.9|199488.9|199640.3|199490.3|199644.9|199494.9|199636.4|199486.4|16
1648604570000|2022-03-30 01:42:50|199639.1|199489.1|199635.1|199485.1|199643.5|199493.5|199635.1|199485.1|15
1648604580000|2022-03-30 01:43:00|199639.9|199489.9|199636.3|199486.3|199643|199493|199634.8|199484.8|15
1648604590000|2022-03-30 01:43:10|199638.2|199488.2|199648.8|199498.8|199650.3|199500.3|199638.2|199488.2|29
1648604600000|2022-03-30 01:43:20|199639.4|199489.4|199638.8|199488.8|199651.2|199501.2|199633.1|199483.1|33
1648604610000|2022-03-30 01:43:30|199640.4|199490.4|199642.2|199492.2|199643.4|199493.4|199635.6|199485.6|21
1648604620000|2022-03-30 01:43:40|199642.8|199492.8|199639.2|199489.2|199642.8|199492.8|199639.2|199489.2|13
1648604630000|2022-03-30 01:43:50|199642.6|199492.6|199641.7|199491.7|199643.5|199493.5|199641|199491|8
1648604640000|2022-03-30 01:44:00|199647.6|199497.6|199620.1|199470.1|199647.6|199497.6|199618.2|199468.2|36
1648604650000|2022-03-30 01:44:10|199619.9|199469.9|199611.4|199461.4|199623|199473|199604.1|199454.1|25
1648604660000|2022-03-30 01:44:20|199614.4|199464.4|199610.3|199460.3|199614.4|199464.4|199607.7|199457.7|19
1648604670000|2022-03-30 01:44:30|199613.1|199463.1|199578.4|199428.4|199615.7|199465.7|199573.2|199423.2|21
1648604680000|2022-03-30 01:44:40|199573.5|199423.5|199572|199422|199576.2|199426.2|199570.8|199420.8|20
1648604690000|2022-03-30 01:44:50|199571.6|199421.6|199572.5|199422.5|199572.7|199422.7|199569.6|199419.6|13
1648604700000|2022-03-30 01:45:00|199572.9|199422.9|199576.2|199426.2|199586.2|199436.2|199568.9|199418.9|27
1648604710000|2022-03-30 01:45:10|199576.7|199426.7|199558.9|199408.9|199576.7|199426.7|199555.4|199405.4|25
1648604720000|2022-03-30 01:45:20|199559.1|199409.1|199560.3|199410.3|199585.4|199435.4|199558.9|199408.9|31
1648604730000|2022-03-30 01:45:30|199558.9|199408.9|199574.8|199424.8|199575.6|199425.6|199555.5|199405.5|25
1648604740000|2022-03-30 01:45:40|199575.7|199425.7|199571.4|199421.4|199576.3|199426.3|199570.8|199420.8|23
1648604750000|2022-03-30 01:45:50|199570.6|199420.6|199574.2|199424.2|199574.8|199424.8|199569.3|199419.3|24
1648604760000|2022-03-30 01:46:00|199574.1|199424.1|199579.5|199429.5|199583.6|199433.6|199572.1|199422.1|18
1648604770000|2022-03-30 01:46:10|199581.5|199431.5|199580.4|199430.4|199581.5|199431.5|199578.3|199428.3|15
1648604780000|2022-03-30 01:46:20|199577.4|199427.4|199579.2|199429.2|199579.9|199429.9|199577.2|199427.2|21
1648604790000|2022-03-30 01:46:30|199578.9|199428.9|199581.6|199431.6|199583.8|199433.8|199578.9|199428.9|19
1648604800000|2022-03-30 01:46:40|199582.1|199432.1|199576.9|199426.9|199585.6|199435.6|199575.6|199425.6|21
1648604810000|2022-03-30 01:46:50|199593.2|199443.2|199583.9|199433.9|199593.2|199443.2|199581.2|199431.2|20
1648604820000|2022-03-30 01:47:00|199583.7|199433.7|199584.9|199434.9|199585.6|199435.6|199580.2|199430.2|20
1648604830000|2022-03-30 01:47:10|199585.5|199435.5|199580.8|199430.8|199585.5|199435.5|199579.3|199429.3|19
1648604840000|2022-03-30 01:47:20|199588.6|199438.6|199582.4|199432.4|199588.6|199438.6|199582.4|199432.4|11
1648604850000|2022-03-30 01:47:30|199583.8|199433.8|199580.5|199430.5|199590.7|199440.7|199579.9|199429.9|15
1648604860000|2022-03-30 01:47:40|199580.3|199430.3|199588.4|199438.4|199589|199439|199579.4|199429.4|10
1648604870000|2022-03-30 01:47:50|199591.8|199441.8|199585.9|199435.9|199591.8|199441.8|199583.8|199433.8|17
1648604880000|2022-03-30 01:48:00|199586.2|199436.2|199581.3|199431.3|199587.2|199437.2|199579.8|199429.8|18
1648604890000|2022-03-30 01:48:10|199580.7|199430.7|199581|199431|199584.9|199434.9|199580.5|199430.5|13
1648604900000|2022-03-30 01:48:20|199580|199430|199584.8|199434.8|199585.1|199435.1|199580|199430|19
1648604910000|2022-03-30 01:48:30|199583.7|199433.7|199605.1|199455.1|199611.3|199461.3|199583.7|199433.7|28
1648604920000|2022-03-30 01:48:40|199607.7|199457.7|199602.6|199452.6|199612.9|199462.9|199598.3|199448.3|25
1648604930000|2022-03-30 01:48:50|199603.8|199453.8|199601.6|199451.6|199605.8|199455.8|199601.4|199451.4|21
1648604940000|2022-03-30 01:49:00|199601.4|199451.4|199584.9|199434.9|199601.8|199451.8|199584.8|199434.8|17
1648604950000|2022-03-30 01:49:10|199584.5|199434.5|199586.2|199436.2|199586.5|199436.5|199583.9|199433.9|21
1648604960000|2022-03-30 01:49:20|199585.7|199435.7|199584.6|199434.6|199586.2|199436.2|199584.6|199434.6|18
1648604970000|2022-03-30 01:49:30|199585|199435|199583.1|199433.1|199604|199454|199581.5|199431.5|21
1648604980000|2022-03-30 01:49:40|199583.3|199433.3|199579.9|199429.9|199583.3|199433.3|199579.8|199429.8|15
1648604990000|2022-03-30 01:49:50|199584.9|199434.9|199600|199450|199604.4|199454.4|199584.9|199434.9|27
1648605000000|2022-03-30 01:50:00|199602.8|199452.8|199582.2|199432.2|199602.8|199452.8|199582.2|199432.2|21
1648605010000|2022-03-30 01:50:10|199582.5|199432.5|199584.6|199434.6|199585.2|199435.2|199581.8|199431.8|20
1648605020000|2022-03-30 01:50:20|199584.9|199434.9|199590|199440|199596.3|199446.3|199581.9|199431.9|23
1648605030000|2022-03-30 01:50:30|199588.7|199438.7|199588.1|199438.1|199589.5|199439.5|199583.5|199433.5|13
1648605040000|2022-03-30 01:50:40|199588.7|199438.7|199588.4|199438.4|199589.4|199439.4|199588.2|199438.2|9
1648605050000|2022-03-30 01:50:50|199591.9|199441.9|199596.2|199446.2|199605.3|199455.3|199587.6|199437.6|22
1648605060000|2022-03-30 01:51:00|199601.6|199451.6|199585.3|199435.3|199601.6|199451.6|199584.7|199434.7|19
1648605070000|2022-03-30 01:51:10|199585.4|199435.4|199586.7|199436.7|199587.4|199437.4|199584.5|199434.5|9
1648605080000|2022-03-30 01:51:20|199586.5|199436.5|199586.1|199436.1|199587.3|199437.3|199586|199436|18
1648605090000|2022-03-30 01:51:30|199586.9|199436.9|199591|199441|199593.2|199443.2|199586.9|199436.9|16
1648605100000|2022-03-30 01:51:40|199591.3|199441.3|199590.6|199440.6|199593|199443|199588.1|199438.1|19
1648605110000|2022-03-30 01:51:50|199588.9|199438.9|199587|199437|199589.7|199439.7|199585.1|199435.1|22
1648605120000|2022-03-30 01:52:00|199585.5|199435.5|199589.5|199439.5|199589.5|199439.5|199585.5|199435.5|13
1648605130000|2022-03-30 01:52:10|199589.8|199439.8|199589.6|199439.6|199591.7|199441.7|199589.6|199439.6|9
1648605140000|2022-03-30 01:52:20|199588.4|199438.4|199588.1|199438.1|199594.4|199444.4|199585|199435|24
1648605150000|2022-03-30 01:52:30|199588.8|199438.8|199586.1|199436.1|199593.3|199443.3|199584.7|199434.7|24
1648605160000|2022-03-30 01:52:40|199586.2|199436.2|199585.1|199435.1|199588.3|199438.3|199585.1|199435.1|14
1648605170000|2022-03-30 01:52:50|199587.8|199437.8|199588|199438|199589.1|199439.1|199585.9|199435.9|17
1648605180000|2022-03-30 01:53:00|199585.1|199435.1|199585.2|199435.2|199586.5|199436.5|199584.4|199434.4|13
1648605190000|2022-03-30 01:53:10|199585|199435|199581.9|199431.9|199594.9|199444.9|199581.7|199431.7|15
1648605200000|2022-03-30 01:53:20|199581.5|199431.5|199585.1|199435.1|199585.1|199435.1|199581.5|199431.5|18
1648605210000|2022-03-30 01:53:30|199585.2|199435.2|199583.5|199433.5|199585.2|199435.2|199582|199432|16
1648605220000|2022-03-30 01:53:40|199583.3|199433.3|199608.9|199458.9|199608.9|199458.9|199577.5|199427.5|19
1648605230000|2022-03-30 01:53:50|199608|199458|199598.1|199448.1|199617.4|199467.4|199591.1|199441.1|36
1648605240000|2022-03-30 01:54:00|199603.4|199453.4|199596.3|199446.3|199603.4|199453.4|199582.3|199432.3|35
1648605250000|2022-03-30 01:54:10|199597.9|199447.9|199625.5|199475.5|199625.5|199475.5|199592.4|199442.4|37
1648605260000|2022-03-30 01:54:20|199616.5|199466.5|199612.6|199462.6|199621.3|199471.3|199606.1|199456.1|35
1648605270000|2022-03-30 01:54:30|199613.7|199463.7|199612.4|199462.4|199613.7|199463.7|199609.8|199459.8|25
1648605280000|2022-03-30 01:54:40|199612.2|199462.2|199613.1|199463.1|199613.8|199463.8|199611.6|199461.6|20
1648605290000|2022-03-30 01:54:50|199613|199463|199613.5|199463.5|199616.2|199466.2|199610.4|199460.4|26
1648605300000|2022-03-30 01:55:00|199612.5|199462.5|199611.1|199461.1|199616.2|199466.2|199607.8|199457.8|23
1648605310000|2022-03-30 01:55:10|199610.7|199460.7|199615|199465|199618.2|199468.2|199610.1|199460.1|23
1648605320000|2022-03-30 01:55:20|199612.4|199462.4|199638|199488|199654.7|199504.7|199609.4|199459.4|35
1648605330000|2022-03-30 01:55:30|199636.3|199486.3|199616.5|199466.5|199638|199488|199616.5|199466.5|28
1648605340000|2022-03-30 01:55:40|199615.2|199465.2|199617.4|199467.4|199621.7|199471.7|199611.6|199461.6|26
1648605350000|2022-03-30 01:55:50|199617.7|199467.7|199614.2|199464.2|199617.7|199467.7|199612.7|199462.7|27
1648605360000|2022-03-30 01:56:00|199614.3|199464.3|199607.3|199457.3|199615.3|199465.3|199607.3|199457.3|20
1648605370000|2022-03-30 01:56:10|199613.3|199463.3|199615.8|199465.8|199618.5|199468.5|199610.7|199460.7|21
1648605380000|2022-03-30 01:56:20|199616.6|199466.6|199618.2|199468.2|199623.5|199473.5|199614.7|199464.7|28
1648605390000|2022-03-30 01:56:30|199617.4|199467.4|199615.5|199465.5|199618.6|199468.6|199614.8|199464.8|23
1648605400000|2022-03-30 01:56:40|199618.2|199468.2|199614.1|199464.1|199618.2|199468.2|199612.9|199462.9|10
1648605410000|2022-03-30 01:56:50|199614.8|199464.8|199615.3|199465.3|199618.4|199468.4|199611.6|199461.6|13
1648605420000|2022-03-30 01:57:00|199615.8|199465.8|199622.1|199472.1|199622.1|199472.1|199610.7|199460.7|20
1648605430000|2022-03-30 01:57:10|199618.2|199468.2|199609|199459|199626.5|199476.5|199603.9|199453.9|29
1648605440000|2022-03-30 01:57:20|199606.9|199456.9|199599.2|199449.2|199609.8|199459.8|199599.2|199449.2|23
1648605450000|2022-03-30 01:57:30|199600.7|199450.7|199601.4|199451.4|199601.4|199451.4|199598.4|199448.4|11
1648605460000|2022-03-30 01:57:40|199601.2|199451.2|199609.4|199459.4|199609.4|199459.4|199600.4|199450.4|17
1648605470000|2022-03-30 01:57:50|199604.9|199454.9|199591.6|199441.6|199604.9|199454.9|199591.1|199441.1|20
1648605480000|2022-03-30 01:58:00|199589.8|199439.8|199600.4|199450.4|199601|199451|199589.1|199439.1|15
1648605490000|2022-03-30 01:58:10|199599.5|199449.5|199606.2|199456.2|199608.5|199458.5|199597.5|199447.5|37
1648605500000|2022-03-30 01:58:20|199606.6|199456.6|199606.7|199456.7|199611.8|199461.8|199604.4|199454.4|32
1648605510000|2022-03-30 01:58:30|199605.2|199455.2|199608.5|199458.5|199611|199461|199603.8|199453.8|34
1648605520000|2022-03-30 01:58:40|199608.3|199458.3|199601.7|199451.7|199609.2|199459.2|199601.5|199451.5|20
1648605530000|2022-03-30 01:58:50|199603.2|199453.2|199603.6|199453.6|199606.8|199456.8|199601.8|199451.8|36
1648605540000|2022-03-30 01:59:00|199603.2|199453.2|199617.8|199467.8|199640|199490|199602.4|199452.4|38
1648605550000|2022-03-30 01:59:10|199619.8|199469.8|199620.6|199470.6|199693|199481.5|199617.7|199441.3|23
1648605560000|2022-03-30 01:59:20|199619.8|199469.8|199626.2|199476.2|199627.5|199477.5|199619.3|199469.3|18
1648605570000|2022-03-30 01:59:30|199625.2|199475.2|199618.7|199468.7|199638|199488|199617.6|199467.6|18
1648605580000|2022-03-30 01:59:40|199703.6|199440.8|199621.9|199471.9|199703.6|199484.9|199620|199437.7|21
1648605590000|2022-03-30 01:59:50|199624.9|199474.9|199614.1|199464.1|199626|199476|199611.6|199461.6|26
1648605600000|2022-03-30 02:00:00|199625.6|199475.6|199628.3|199478.3|199632.5|199482.5|199623.9|199473.9|25
1648605610000|2022-03-30 02:00:10|199629.9|199479.9|199627.4|199477.4|199629.9|199479.9|199625.3|199475.3|24
1648605620000|2022-03-30 02:00:20|199629.5|199479.5|199624.5|199474.5|199629.7|199479.7|199623.7|199473.7|25
1648605630000|2022-03-30 02:00:30|199624.4|199474.4|199622.7|199472.7|199625.3|199475.3|199622.6|199472.6|14
1648605640000|2022-03-30 02:00:40|199623.3|199473.3|199616.3|199466.3|199626.1|199476.1|199616.3|199466.3|14
1648605650000|2022-03-30 02:00:50|199609.4|199459.4|199615.8|199465.8|199619.1|199469.1|199609.4|199459.4|21
1648605660000|2022-03-30 02:01:00|199616.2|199466.2|199619.2|199469.2|199625.4|199475.4|199615.6|199465.6|27
1648605670000|2022-03-30 02:01:10|199618.3|199468.3|199619.3|199469.3|199624.9|199474.9|199617.9|199467.9|25
1648605680000|2022-03-30 02:01:20|199619.2|199469.2|199619.4|199469.4|199622.9|199472.9|199617.1|199467.1|22
1648605690000|2022-03-30 02:01:30|199618.6|199468.6|199616.6|199466.6|199630.6|199480.6|199612.2|199462.2|35
1648605700000|2022-03-30 02:01:40|199616|199466|199619.1|199469.1|199622|199472|199613.1|199463.1|32
1648605710000|2022-03-30 02:01:50|199617.9|199467.9|199624.3|199474.3|199626.8|199476.8|199617.9|199467.9|32
1648605720000|2022-03-30 02:02:00|199624.1|199474.1|199612.3|199462.3|199629.6|199479.6|199611.4|199461.4|35
1648605730000|2022-03-30 02:02:10|199615.7|199465.7|199609.2|199459.2|199618.3|199468.3|199609.2|199459.2|32
1648605740000|2022-03-30 02:02:20|199609.8|199459.8|199615.6|199465.6|199622.8|199472.8|199604.5|199454.5|29
1648605750000|2022-03-30 02:02:30|199615.4|199465.4|199613.7|199463.7|199617.4|199467.4|199612|199462|27
1648605760000|2022-03-30 02:02:40|199612.6|199462.6|199611.6|199461.6|199618.4|199468.4|199608.3|199458.3|24
1648605770000|2022-03-30 02:02:50|199611.8|199461.8|199612.3|199462.3|199617.7|199467.7|199609.1|199459.1|33
1648605780000|2022-03-30 02:03:00|199610.6|199460.6|199612.6|199462.6|199614.5|199464.5|199609.8|199459.8|31
1648605790000|2022-03-30 02:03:10|199611.3|199461.3|199623.9|199473.9|199628.1|199478.1|199610.5|199460.5|31
1648605800000|2022-03-30 02:03:20|199623.3|199473.3|199627.6|199477.6|199631.8|199481.8|199622.8|199472.8|37
1648605810000|2022-03-30 02:03:30|199627.7|199477.7|199640.4|199490.4|199643.5|199493.5|199620.6|199470.6|33
1648605820000|2022-03-30 02:03:40|199640.3|199490.3|199638.9|199488.9|199644.9|199494.9|199631.7|199481.7|40
1648605830000|2022-03-30 02:03:50|199639.7|199489.7|199638.2|199488.2|199643.5|199493.5|199637.4|199487.4|33
1648605840000|2022-03-30 02:04:00|199637|199487|199637.7|199487.7|199641.4|199491.4|199635.3|199485.3|34
1648605850000|2022-03-30 02:04:10|199637.2|199487.2|199641.6|199491.6|199641.6|199491.6|199633.7|199483.7|32
1648605860000|2022-03-30 02:04:20|199638.6|199488.6|199638.3|199488.3|199643.2|199493.2|199632.9|199482.9|26
1648605870000|2022-03-30 02:04:30|199636.9|199486.9|199633.1|199483.1|199642.5|199492.5|199629.7|199479.7|34
1648605880000|2022-03-30 02:04:40|199640.2|199490.2|199628|199478|199640.4|199490.4|199628|199478|32
1648605890000|2022-03-30 02:04:50|199632.9|199482.9|199639.8|199489.8|199641.2|199491.2|199630.4|199480.4|32
1648605900000|2022-03-30 02:05:00|199639.6|199489.6|199636.7|199486.7|199642|199492|199631.2|199481.2|34
1648605910000|2022-03-30 02:05:10|199634.6|199484.6|199618.3|199468.3|199643.3|199493.3|199617|199467|37
1648605920000|2022-03-30 02:05:20|199623.5|199473.5|199630.3|199480.3|199635.3|199485.3|199618.6|199468.6|38
1648605930000|2022-03-30 02:05:30|199630.6|199480.6|199606.5|199456.5|199633.2|199483.2|199606.5|199456.5|39
1648605940000|2022-03-30 02:05:40|199607.7|199457.7|199618.1|199468.1|199625.2|199475.2|199607.7|199457.7|32
1648605950000|2022-03-30 02:05:50|199619.4|199469.4|199619.8|199469.8|199624.1|199474.1|199617.9|199467.9|34
1648605960000|2022-03-30 02:06:00|199622.9|199472.9|199619|199469|199624.6|199474.6|199616.3|199466.3|20
1648605970000|2022-03-30 02:06:10|199619.6|199469.6|199623.7|199473.7|199637.5|199487.5|199618.9|199468.9|34
1648605980000|2022-03-30 02:06:20|199623.9|199473.9|199621.9|199471.9|199629.3|199479.3|199618.7|199468.7|33
1648605990000|2022-03-30 02:06:30|199622.3|199472.3|199623.5|199473.5|199625.5|199475.5|199618.7|199468.7|29
1648606000000|2022-03-30 02:06:40|199621.5|199471.5|199620.1|199470.1|199624.9|199474.9|199617.2|199467.2|26
1648606010000|2022-03-30 02:06:50|199620.7|199470.7|199626|199476|199626.6|199476.6|199618.3|199468.3|29
1648606020000|2022-03-30 02:07:00|199625.3|199475.3|199608.3|199458.3|199625.3|199475.3|199608.3|199458.3|24
1648606030000|2022-03-30 02:07:10|199609.6|199459.6|199613.7|199463.7|199614.3|199464.3|199607.8|199457.8|15
1648606040000|2022-03-30 02:07:20|199614.5|199464.5|199612.9|199462.9|199619.6|199469.6|199612.9|199462.9|19
1648606050000|2022-03-30 02:07:30|199615.7|199465.7|199607|199457|199615.7|199465.7|199603.4|199453.4|17
1648606060000|2022-03-30 02:07:40|199608.7|199458.7|199623.6|199473.6|199624.9|199474.9|199608.7|199458.7|22
1648606070000|2022-03-30 02:07:50|199622.7|199472.7|199618.3|199468.3|199634.3|199484.3|199613.4|199463.4|22
1648606080000|2022-03-30 02:08:00|199616.7|199466.7|199607.6|199457.6|199618.5|199468.5|199604.6|199454.6|29
1648606090000|2022-03-30 02:08:10|199607.5|199457.5|199615.8|199465.8|199615.8|199465.8|199606.4|199456.4|22
1648606100000|2022-03-30 02:08:20|199611.7|199461.7|199611.6|199461.6|199614.6|199464.6|199610.8|199460.8|17
1648606110000|2022-03-30 02:08:30|199614.1|199464.1|199601.4|199451.4|199614.1|199464.1|199598.8|199448.8|28
1648606120000|2022-03-30 02:08:40|199619.9|199469.9|199612.2|199462.2|199619.9|199469.9|199606.1|199456.1|15
1648606130000|2022-03-30 02:08:50|199610.2|199460.2|199599.9|199449.9|199610.2|199460.2|199596.5|199446.5|18
1648606140000|2022-03-30 02:09:00|199606.1|199456.1|199604.1|199454.1|199606.4|199456.4|199597.4|199447.4|17
1648606150000|2022-03-30 02:09:10|199603.4|199453.4|199610.1|199460.1|199615.6|199465.6|199602.9|199452.9|10
1648606160000|2022-03-30 02:09:20|199609.6|199459.6|199603.6|199453.6|199610.1|199460.1|199603.6|199453.6|15
1648606170000|2022-03-30 02:09:30|199603.1|199453.1|199603|199453|199604.7|199454.7|199603|199453|12
1648606180000|2022-03-30 02:09:40|199602.6|199452.6|199603.8|199453.8|199606.5|199456.5|199602.2|199452.2|13
1648606190000|2022-03-30 02:09:50|199604|199454|199601.5|199451.5|199605|199455|199596.4|199446.4|7
1648606200000|2022-03-30 02:10:00|199601.7|199451.7|199609.9|199459.9|199617.3|199467.3|199600.5|199450.5|14
1648606210000|2022-03-30 02:10:10|199609|199459|199599.6|199449.6|199612.3|199462.3|199597|199447|13
1648606220000|2022-03-30 02:10:20|199599.8|199449.8|199607.4|199457.4|199612.6|199462.6|199599|199449|11
1648606230000|2022-03-30 02:10:30|199607.7|199457.7|199610.2|199460.2|199610.3|199460.3|199599.3|199449.3|11
1648606240000|2022-03-30 02:10:40|199611.5|199461.5|199602.1|199452.1|199622.8|199472.8|199600.5|199450.5|19
1648606250000|2022-03-30 02:10:50|199605|199455|199601.6|199451.6|199605|199455|199599.4|199449.4|18
1648606260000|2022-03-30 02:11:00|199611.4|199461.4|199611.1|199461.1|199614.8|199464.8|199606.4|199456.4|15
1648606270000|2022-03-30 02:11:10|199610.2|199460.2|199604.3|199454.3|199610.2|199460.2|199602.1|199452.1|6
1648606280000|2022-03-30 02:11:20|199607.6|199457.6|199603.9|199453.9|199611|199461|199603.6|199453.6|13
1648606290000|2022-03-30 02:11:30|199609|199459|199605.9|199455.9|199610.5|199460.5|199598.1|199448.1|10
1648606300000|2022-03-30 02:11:40|199605.3|199455.3|199599.4|199449.4|199611|199461|199598.5|199448.5|11
1648606310000|2022-03-30 02:11:50|199599.7|199449.7|199599.2|199449.2|199599.7|199449.7|199591.1|199441.1|15
1648606320000|2022-03-30 02:12:00|199596.3|199446.3|199600|199450|199609.4|199459.4|199591.9|199441.9|20
1648606330000|2022-03-30 02:12:10|199600.2|199450.2|199594.7|199444.7|199602.4|199452.4|199593.9|199443.9|22
1648606340000|2022-03-30 02:12:20|199600.9|199450.9|199589.6|199439.6|199600.9|199450.9|199586.1|199436.1|30
1648606350000|2022-03-30 02:12:30|199588.2|199438.2|199588.1|199438.1|199591|199441|199585.6|199435.6|29
1648606360000|2022-03-30 02:12:40|199588.4|199438.4|199597.3|199447.3|199597.3|199447.3|199582.9|199432.9|22
1648606370000|2022-03-30 02:12:50|199594.5|199444.5|199589.9|199439.9|199601.4|199451.4|199582.5|199432.5|33
1648606380000|2022-03-30 02:13:00|199590.3|199440.3|199585.8|199435.8|199595.1|199445.1|199578.9|199428.9|21
1648606390000|2022-03-30 02:13:10|199584.9|199434.9|199596.7|199446.7|199599.6|199449.6|199584.9|199434.9|21
1648606400000|2022-03-30 02:13:20|199597.1|199447.1|199592.7|199442.7|199597.8|199447.8|199591.6|199441.6|29
1648606410000|2022-03-30 02:13:30|199592.3|199442.3|199594.9|199444.9|199595.5|199445.5|199591.5|199441.5|21
1648606420000|2022-03-30 02:13:40|199594.7|199444.7|199584.2|199434.2|199595.5|199445.5|199580.1|199430.1|11
1648606430000|2022-03-30 02:13:50|199584.3|199434.3|199575.2|199425.2|199586.6|199436.6|199575.2|199425.2|24
1648606440000|2022-03-30 02:14:00|199580.3|199430.3|199599.7|199449.7|199601.7|199451.7|199580.3|199430.3|30
1648606450000|2022-03-30 02:14:10|199599.4|199449.4|199589.6|199439.6|199600|199450|199586|199436|19
1648606460000|2022-03-30 02:14:20|199587.5|199437.5|199591.9|199441.9|199597.3|199447.3|199587.5|199437.5|25
1648606470000|2022-03-30 02:14:30|199598.4|199448.4|199590.9|199440.9|199598.6|199448.6|199588.8|199438.8|18
1648606480000|2022-03-30 02:14:40|199591.8|199441.8|199592.8|199442.8|199593|199443|199587.6|199437.6|12
1648606490000|2022-03-30 02:14:50|199600.3|199450.3|199603.2|199453.2|199604.1|199454.1|199597.6|199447.6|15
1648606500000|2022-03-30 02:15:00|199599.7|199449.7|199590.3|199440.3|199599.7|199449.7|199584.7|199434.7|13
1648606510000|2022-03-30 02:15:10|199590.2|199440.2|199603.7|199453.7|199607.4|199457.4|199590.2|199440.2|24
1648606520000|2022-03-30 02:15:20|199604|199454|199606.3|199456.3|199611.7|199461.7|199600.6|199450.6|19
1648606530000|2022-03-30 02:15:30|199605.8|199455.8|199605|199455|199606.1|199456.1|199605|199455|10
1648606540000|2022-03-30 02:15:40|199605.1|199455.1|199607.3|199457.3|199610.3|199460.3|199605.1|199455.1|9
1648606550000|2022-03-30 02:15:50|199611.4|199461.4|199593|199443|199611.4|199461.4|199591.1|199441.1|15
1648606560000|2022-03-30 02:16:00|199592.8|199442.8|199598.3|199448.3|199602.8|199452.8|199591.3|199441.3|21
1648606570000|2022-03-30 02:16:10|199597.3|199447.3|199594.7|199444.7|199598.6|199448.6|199593.2|199443.2|25
1648606580000|2022-03-30 02:16:20|199598.2|199448.2|199590.4|199440.4|199598.2|199448.2|199590.4|199440.4|18
1648606590000|2022-03-30 02:16:30|199591.1|199441.1|199595.7|199445.7|199597.2|199447.2|199588|199438|13
1648606600000|2022-03-30 02:16:40|199594.3|199444.3|199596.5|199446.5|199599.5|199449.5|199592|199442|22
1648606610000|2022-03-30 02:16:50|199596.3|199446.3|199597.5|199447.5|199603|199453|199594.7|199444.7|22
1648606620000|2022-03-30 02:17:00|199596.6|199446.6|199600.6|199450.6|199601.5|199451.5|199596.6|199446.6|29
1648606630000|2022-03-30 02:17:10|199599.1|199449.1|199598.4|199448.4|199601.8|199451.8|199591|199441|24
1648606640000|2022-03-30 02:17:20|199597.1|199447.1|199598.8|199448.8|199599.1|199449.1|199596.4|199446.4|21
1648606650000|2022-03-30 02:17:30|199597.1|199447.1|199599|199449|199599|199449|199592.5|199442.5|20
1648606660000|2022-03-30 02:17:40|199606.1|199456.1|199595.5|199445.5|199606.1|199456.1|199591.4|199441.4|17
1648606670000|2022-03-30 02:17:50|199599.6|199449.6|199591|199441|199599.6|199449.6|199590.4|199440.4|23
1648606680000|2022-03-30 02:18:00|199602|199452|199597.3|199447.3|199602|199452|199596.2|199446.2|14
1648606690000|2022-03-30 02:18:10|199597.8|199447.8|199596.9|199446.9|199597.8|199447.8|199596.6|199446.6|11
1648606700000|2022-03-30 02:18:20|199601.3|199451.3|199595.7|199445.7|199601.3|199451.3|199591.3|199441.3|12
1648606710000|2022-03-30 02:18:30|199600|199450|199593.8|199443.8|199600.5|199450.5|199591.6|199441.6|18
1648606720000|2022-03-30 02:18:40|199595|199445|199599.8|199449.8|199603|199453|199593.6|199443.6|15
1648606730000|2022-03-30 02:18:50|199599.7|199449.7|199595.1|199445.1|199599.7|199449.7|199593.8|199443.8|17
1648606740000|2022-03-30 02:19:00|199594.8|199444.8|199587.3|199437.3|199595.1|199445.1|199586.7|199436.7|21
1648606750000|2022-03-30 02:19:10|199587.2|199437.2|199591.1|199441.1|199591.3|199441.3|199587.2|199437.2|22
1648606760000|2022-03-30 02:19:20|199590.8|199440.8|199590.5|199440.5|199590.8|199440.8|199589.1|199439.1|13
1648606770000|2022-03-30 02:19:30|199590|199440|199588.1|199438.1|199591.3|199441.3|199586.6|199436.6|24
1648606780000|2022-03-30 02:19:40|199585.8|199435.8|199596.2|199446.2|199596.3|199446.3|199585.8|199435.8|23
1648606790000|2022-03-30 02:19:50|199594.9|199444.9|199590.8|199440.8|199595.7|199445.7|199589.4|199439.4|20
1648606800000|2022-03-30 02:20:00|199593.7|199443.7|199594.6|199444.6|199594.8|199444.8|199587.7|199437.7|24
1648606810000|2022-03-30 02:20:10|199593.3|199443.3|199589|199439|199597|199447|199588.3|199438.3|29
1648606820000|2022-03-30 02:20:20|199592.3|199442.3|199589.8|199439.8|199597.6|199447.6|199588|199438|25
1648606830000|2022-03-30 02:20:30|199589.7|199439.7|199583.3|199433.3|199592.6|199442.6|199583.3|199433.3|27
1648606840000|2022-03-30 02:20:40|199585.3|199435.3|199592.5|199442.5|199596|199446|199584|199434|33
1648606850000|2022-03-30 02:20:50|199586.5|199436.5|199589.3|199439.3|199597.9|199447.9|199582.9|199432.9|34
1648606860000|2022-03-30 02:21:00|199589.2|199439.2|199597.2|199447.2|199603.1|199453.1|199581.4|199431.4|29
1648606870000|2022-03-30 02:21:10|199594.9|199444.9|199592.7|199442.7|199600.6|199450.6|199582.4|199432.4|36
1648606880000|2022-03-30 02:21:20|199593.3|199443.3|199595.2|199445.2|199604.1|199454.1|199592.8|199442.8|22
1648606890000|2022-03-30 02:21:30|199594.7|199444.7|199588|199438|199594.7|199444.7|199586.5|199436.5|18
1648606900000|2022-03-30 02:21:40|199583.6|199433.6|199586.4|199436.4|199589.9|199439.9|199583.6|199433.6|23
1648606910000|2022-03-30 02:21:50|199586.8|199436.8|199589.7|199439.7|199592.7|199442.7|199586.1|199436.1|12
1648606920000|2022-03-30 02:22:00|199589.9|199439.9|199573.8|199423.8|199591.2|199441.2|199573.8|199423.8|31
1648606930000|2022-03-30 02:22:10|199573.2|199423.2|199575.7|199425.7|199587.8|199437.8|199563.8|199413.8|26
1648606940000|2022-03-30 02:22:20|199574.6|199424.6|199579.9|199429.9|199581.6|199431.6|199574.6|199424.6|21
1648606950000|2022-03-30 02:22:30|199578.4|199428.4|199573.2|199423.2|199580.7|199430.7|199572.7|199422.7|20
1648606960000|2022-03-30 02:22:40|199573.5|199423.5|199573.2|199423.2|199576.2|199426.2|199573.2|199423.2|14
1648606970000|2022-03-30 02:22:50|199573.1|199423.1|199570.3|199420.3|199580.4|199430.4|199570.3|199420.3|23
1648606980000|2022-03-30 02:23:00|199568.9|199418.9|199575.3|199425.3|199578.5|199428.5|199568.9|199418.9|31
1648606990000|2022-03-30 02:23:10|199576|199426|199582.8|199432.8|199590.4|199440.4|199575.7|199425.7|24
1648607000000|2022-03-30 02:23:20|199584.8|199434.8|199585.3|199435.3|199592.5|199442.5|199578.1|199428.1|35
1648607010000|2022-03-30 02:23:30|199585.4|199435.4|199587.2|199437.2|199591.9|199441.9|199585.4|199435.4|26
1648607020000|2022-03-30 02:23:40|199584.9|199434.9|199598.8|199448.8|199598.8|199448.8|199584.9|199434.9|34
1648607030000|2022-03-30 02:23:50|199598.4|199448.4|199588.3|199438.3|199598.4|199448.4|199585.6|199435.6|35
1648607040000|2022-03-30 02:24:00|199587.4|199437.4|199591.4|199441.4|199591.5|199441.5|199587.4|199437.4|34
1648607050000|2022-03-30 02:24:10|199591.2|199441.2|199596.2|199446.2|199598.1|199448.1|199590.4|199440.4|32
1648607060000|2022-03-30 02:24:20|199596.8|199446.8|199592.8|199442.8|199597.6|199447.6|199592.7|199442.7|31
1648607070000|2022-03-30 02:24:30|199592.4|199442.4|199597.6|199447.6|199597.7|199447.7|199592.2|199442.2|36
1648607080000|2022-03-30 02:24:40|199597.9|199447.9|199599.9|199449.9|199600.4|199450.4|199586.2|199436.2|31
1648607090000|2022-03-30 02:24:50|199592.7|199442.7|199592.2|199442.2|199603.4|199453.4|199591|199441|33
1648607100000|2022-03-30 02:25:00|199592.5|199442.5|199595.1|199445.1|199603.3|199453.3|199588.5|199438.5|34
1648607110000|2022-03-30 02:25:10|199594.8|199444.8|199591.8|199441.8|199598.6|199448.6|199589.1|199439.1|38
1648607120000|2022-03-30 02:25:20|199594.2|199444.2|199598.6|199448.6|199601.7|199451.7|199589.3|199439.3|34
1648607130000|2022-03-30 02:25:30|199599.1|199449.1|199600|199450|199602.6|199452.6|199595.8|199445.8|35
1648607140000|2022-03-30 02:25:40|199606.8|199456.8|199600.8|199450.8|199606.8|199456.8|199599.4|199449.4|25
1648607150000|2022-03-30 02:25:50|199602|199452|199592.6|199442.6|199602|199452|199586.7|199436.7|29
1648607160000|2022-03-30 02:26:00|199593.8|199443.8|199590.2|199440.2|199597.5|199447.5|199583.3|199433.3|34
1648607170000|2022-03-30 02:26:10|199585.8|199435.8|199591.8|199441.8|199598|199448|199583|199433|26
1648607180000|2022-03-30 02:26:20|199583.2|199433.2|199579.9|199429.9|199590.3|199440.3|199579.9|199429.9|31
1648607190000|2022-03-30 02:26:30|199578.9|199428.9|199589.8|199439.8|199597.1|199447.1|199578.9|199428.9|30
1648607200000|2022-03-30 02:26:40|199591.3|199441.3|199594|199444|199602.1|199452.1|199585.3|199435.3|27
1648607210000|2022-03-30 02:26:50|199594.6|199444.6|199582.9|199432.9|199601.3|199451.3|199581.1|199431.1|33
1648607220000|2022-03-30 02:27:00|199583.9|199433.9|199591.8|199441.8|199592.9|199442.9|199582.7|199432.7|27
1648607230000|2022-03-30 02:27:10|199591.6|199441.6|199589.8|199439.8|199592.1|199442.1|199589.5|199439.5|34
1648607240000|2022-03-30 02:27:20|199590.6|199440.6|199592.4|199442.4|199602|199452|199585|199435|34
1648607250000|2022-03-30 02:27:30|199590.2|199440.2|199598|199448|199601|199451|199583.4|199433.4|34
1648607260000|2022-03-30 02:27:40|199599.2|199449.2|199599.8|199449.8|199607.5|199457.5|199590.2|199440.2|32
1648607270000|2022-03-30 02:27:50|199602.4|199452.4|199595.8|199445.8|199608.6|199458.6|199589.9|199439.9|30
1648607280000|2022-03-30 02:28:00|199597.6|199447.6|199600.3|199450.3|199608.8|199458.8|199589.5|199439.5|29
1648607290000|2022-03-30 02:28:10|199599.1|199449.1|199593.1|199443.1|199603|199453|199588.6|199438.6|20
1648607300000|2022-03-30 02:28:20|199599.7|199449.7|199583.6|199433.6|199599.7|199449.7|199582.7|199432.7|33
1648607310000|2022-03-30 02:28:30|199583.5|199433.5|199579.8|199429.8|199586.3|199436.3|199579.8|199429.8|25
1648607320000|2022-03-30 02:28:40|199581.5|199431.5|199585|199435|199585.4|199435.4|199577.3|199427.3|22
1648607330000|2022-03-30 02:28:50|199582.9|199432.9|199580.8|199430.8|199586.8|199436.8|199577.8|199427.8|24
1648607340000|2022-03-30 02:29:00|199587.8|199437.8|199582.9|199432.9|199589.2|199439.2|199580.3|199430.3|19
1648607350000|2022-03-30 02:29:10|199582.1|199432.1|199581.8|199431.8|199586.8|199436.8|199575.6|199425.6|21
1648607360000|2022-03-30 02:29:20|199581.6|199431.6|199589|199439|199593.2|199443.2|199581|199431|36
1648607370000|2022-03-30 02:29:30|199587.4|199437.4|199579.6|199429.6|199589.1|199439.1|199577.8|199427.8|34
1648607380000|2022-03-30 02:29:40|199579.4|199429.4|199586.4|199436.4|199586.9|199436.9|199579.4|199429.4|28
1648607390000|2022-03-30 02:29:50|199588.1|199438.1|199581.5|199431.5|199588.1|199438.1|199581.5|199431.5|23
1648607400000|2022-03-30 02:30:00|199581.2|199431.2|199574.8|199424.8|199582.4|199432.4|199573.1|199423.1|35
1648607410000|2022-03-30 02:30:10|199574.1|199424.1|199575.4|199425.4|199577.4|199427.4|199574.1|199424.1|33
1648607420000|2022-03-30 02:30:20|199575.2|199425.2|199586.5|199436.5|199586.5|199436.5|199573.1|199423.1|33
1648607430000|2022-03-30 02:30:30|199594.1|199444.1|199578.9|199428.9|199595.8|199445.8|199577.7|199427.7|37
1648607440000|2022-03-30 02:30:40|199592.8|199442.8|199579.7|199429.7|199592.8|199442.8|199579.7|199429.7|30
1648607450000|2022-03-30 02:30:50|199581.5|199431.5|199581.1|199431.1|199582.1|199432.1|199578|199428|30
1648607460000|2022-03-30 02:31:00|199581.3|199431.3|199586.7|199436.7|199591.4|199441.4|199578.8|199428.8|29
1648607470000|2022-03-30 02:31:10|199585.6|199435.6|199588.8|199438.8|199597.2|199447.2|199585.6|199435.6|30
1648607480000|2022-03-30 02:31:20|199590.1|199440.1|199593.2|199443.2|199598.5|199448.5|199590.1|199440.1|28
1648607490000|2022-03-30 02:31:30|199593.6|199443.6|199597.1|199447.1|199597.1|199447.1|199590.5|199440.5|25
1648607500000|2022-03-30 02:31:40|199597.4|199447.4|199600.7|199450.7|199601.1|199451.1|199597.3|199447.3|27
1648607510000|2022-03-30 02:31:50|199600.8|199450.8|199600.1|199450.1|199604.3|199454.3|199597|199447|32
1648607520000|2022-03-30 02:32:00|199600.3|199450.3|199599.6|199449.6|199606.1|199456.1|199591.7|199441.7|37
1648607530000|2022-03-30 02:32:10|199599.7|199449.7|199597.5|199447.5|199602.1|199452.1|199595.6|199445.6|25
1648607540000|2022-03-30 02:32:20|199599|199449|199587.8|199437.8|199600.3|199450.3|199586.4|199436.4|27
1648607550000|2022-03-30 02:32:30|199588.7|199438.7|199593.6|199443.6|199596.5|199446.5|199582.2|199432.2|28
1648607560000|2022-03-30 02:32:40|199592.4|199442.4|199587.9|199437.9|199592.4|199442.4|199585.3|199435.3|36
1648607570000|2022-03-30 02:32:50|199588|199438|199597.6|199447.6|199601.9|199451.9|199588|199438|34
1648607580000|2022-03-30 02:33:00|199590.5|199440.5|199596|199446|199596|199446|199583.6|199433.6|27
1648607590000|2022-03-30 02:33:10|199595.6|199445.6|199590.5|199440.5|199596.3|199446.3|199587.6|199437.6|28
1648607600000|2022-03-30 02:33:20|199590.9|199440.9|199591.8|199441.8|199595.4|199445.4|199586.5|199436.5|26
1648607610000|2022-03-30 02:33:30|199591.9|199441.9|199594.7|199444.7|199594.7|199444.7|199588.4|199438.4|22
1648607620000|2022-03-30 02:33:40|199596.2|199446.2|199595.3|199445.3|199602.3|199452.3|199586.2|199436.2|32
1648607630000|2022-03-30 02:33:50|199594.3|199444.3|199590.4|199440.4|199598|199448|199590|199440|19
1648607640000|2022-03-30 02:34:00|199586.7|199436.7|199594.5|199444.5|199597.3|199447.3|199586.1|199436.1|26
1648607650000|2022-03-30 02:34:10|199592.1|199442.1|199599.1|199449.1|199600.4|199450.4|199592.1|199442.1|30
1648607660000|2022-03-30 02:34:20|199596.9|199446.9|199598.1|199448.1|199600.7|199450.7|199596.6|199446.6|26
1648607670000|2022-03-30 02:34:30|199598.9|199448.9|199610.9|199460.9|199612.3|199462.3|199592.6|199442.6|26
1648607680000|2022-03-30 02:34:40|199614|199464|199610.9|199460.9|199617.4|199467.4|199607.5|199457.5|27
1648607690000|2022-03-30 02:34:50|199610.7|199460.7|199610|199460|199617.6|199467.6|199608.8|199458.8|31
1648607700000|2022-03-30 02:35:00|199608|199458|199621.1|199471.1|199621.1|199471.1|199608|199458|28
1648607710000|2022-03-30 02:35:10|199621.3|199471.3|199620.7|199470.7|199621.4|199471.4|199615.3|199465.3|28
1648607720000|2022-03-30 02:35:20|199620.6|199470.6|199617.4|199467.4|199621.8|199471.8|199614.2|199464.2|25
1648607730000|2022-03-30 02:35:30|199617.6|199467.6|199613.4|199463.4|199617.8|199467.8|199611.7|199461.7|23
1648607740000|2022-03-30 02:35:40|199612.9|199462.9|199613|199463|199614.7|199464.7|199611.5|199461.5|15
1648607750000|2022-03-30 02:35:50|199614.3|199464.3|199618.6|199468.6|199618.6|199468.6|199605.4|199455.4|19
1648607760000|2022-03-30 02:36:00|199607.7|199457.7|199605.8|199455.8|199615|199465|199597.9|199447.9|34
1648607770000|2022-03-30 02:36:10|199605.2|199455.2|199596.4|199446.4|199608.1|199458.1|199592.8|199442.8|35
1648607780000|2022-03-30 02:36:20|199596.7|199446.7|199602.9|199452.9|199605.5|199455.5|199582.4|199432.4|29
1648607790000|2022-03-30 02:36:30|199601.3|199451.3|199596.9|199446.9|199602.2|199452.2|199595|199445|23
1648607800000|2022-03-30 02:36:40|199599.3|199449.3|199597.6|199447.6|199599.5|199449.5|199594.4|199444.4|16
1648607810000|2022-03-30 02:36:50|199596.5|199446.5|199599.7|199449.7|199604.7|199454.7|199590.1|199440.1|27
1648607820000|2022-03-30 02:37:00|199599.6|199449.6|199604.1|199454.1|199606.8|199456.8|199593.4|199443.4|27
1648607830000|2022-03-30 02:37:10|199612.9|199462.9|199602.5|199452.5|199613.3|199463.3|199600.8|199450.8|27
1648607840000|2022-03-30 02:37:20|199603.4|199453.4|199601|199451|199604.1|199454.1|199600.7|199450.7|20
1648607850000|2022-03-30 02:37:30|199600.9|199450.9|199609.1|199459.1|199609.1|199459.1|199600.5|199450.5|18
1648607860000|2022-03-30 02:37:40|199608.1|199458.1|199597.2|199447.2|199608.1|199458.1|199586.3|199436.3|17
1648607870000|2022-03-30 02:37:50|199597.1|199447.1|199595.7|199445.7|199600.8|199450.8|199587.3|199437.3|17
1648607880000|2022-03-30 02:38:00|199594.9|199444.9|199605.3|199455.3|199610.5|199460.5|199591|199441|26
1648607890000|2022-03-30 02:38:10|199607.4|199457.4|199612.5|199462.5|199618.5|199468.5|199602.1|199452.1|25
1648607900000|2022-03-30 02:38:20|199614.9|199464.9|199610.9|199460.9|199621.6|199471.6|199610.9|199460.9|25
1648607910000|2022-03-30 02:38:30|199610|199460|199604.6|199454.6|199610.7|199460.7|199597.7|199447.7|28
1648607920000|2022-03-30 02:38:40|199603.5|199453.5|199599.4|199449.4|199611.4|199461.4|199596.1|199446.1|31
1648607930000|2022-03-30 02:38:50|199599.7|199449.7|199601.1|199451.1|199602.8|199452.8|199596.5|199446.5|32
1648607940000|2022-03-30 02:39:00|199600.6|199450.6|199600.5|199450.5|199602.6|199452.6|199597.2|199447.2|33
1648607950000|2022-03-30 02:39:10|199598.7|199448.7|199594.3|199444.3|199601.5|199451.5|199592.2|199442.2|35
1648607960000|2022-03-30 02:39:20|199593.9|199443.9|199595.6|199445.6|199599.6|199449.6|199593.9|199443.9|24
1648607970000|2022-03-30 02:39:30|199595.2|199445.2|199600.5|199450.5|199605.8|199455.8|199595.2|199445.2|14
1648607980000|2022-03-30 02:39:40|199600.9|199450.9|199595.3|199445.3|199601.9|199451.9|199595.3|199445.3|16
1648607990000|2022-03-30 02:39:50|199600.6|199450.6|199592.7|199442.7|199600.6|199450.6|199592.6|199442.6|19
1648608000000|2022-03-30 02:40:00|199592.5|199442.5|199587.2|199437.2|199592.6|199442.6|199587.2|199437.2|20
1648608010000|2022-03-30 02:40:10|199588.7|199438.7|199600.1|199450.1|199605.5|199455.5|199587|199437|26
1648608020000|2022-03-30 02:40:20|199596.8|199446.8|199603.6|199453.6|199605.2|199455.2|199589|199439|15
1648608030000|2022-03-30 02:40:30|199603.5|199453.5|199604.5|199454.5|199604.5|199454.5|199595.1|199445.1|25
1648608040000|2022-03-30 02:40:40|199618.4|199468.4|199593.2|199443.2|199618.4|199468.4|199587.6|199437.6|29
1648608050000|2022-03-30 02:40:50|199597.2|199447.2|199591.8|199441.8|199597.2|199447.2|199588.7|199438.7|16
1648608060000|2022-03-30 02:41:00|199591.5|199441.5|199588.5|199438.5|199593.2|199443.2|199588.5|199438.5|17
1648608070000|2022-03-30 02:41:10|199584.5|199434.5|199592|199442|199594.4|199444.4|199582.2|199432.2|27
1648608080000|2022-03-30 02:41:20|199590.3|199440.3|199585.3|199435.3|199590.4|199440.4|199583.5|199433.5|18
1648608090000|2022-03-30 02:41:30|199584.5|199434.5|199589.2|199439.2|199597.2|199447.2|199584.5|199434.5|23
1648608100000|2022-03-30 02:41:40|199596.3|199446.3|199589.4|199439.4|199599.9|199449.9|199585.6|199435.6|28
1648608110000|2022-03-30 02:41:50|199592.4|199442.4|199592|199442|199593.6|199443.6|199587.5|199437.5|28
1648608120000|2022-03-30 02:42:00|199591.6|199441.6|199593.6|199443.6|199599.4|199449.4|199591.6|199441.6|31
1648608130000|2022-03-30 02:42:10|199594.8|199444.8|199587.8|199437.8|199596.7|199446.7|199583|199433|23
1648608140000|2022-03-30 02:42:20|199587.2|199437.2|199580.5|199430.5|199587.8|199437.8|199580.2|199430.2|22
1648608150000|2022-03-30 02:42:30|199578.5|199428.5|199581.6|199431.6|199583.8|199433.8|199578.3|199428.3|24
1648608160000|2022-03-30 02:42:40|199581|199431|199571.7|199421.7|199586.2|199436.2|199571.7|199421.7|26
1648608170000|2022-03-30 02:42:50|199581.5|199431.5|199567.6|199417.6|199581.5|199431.5|199567.6|199417.6|21
1648608180000|2022-03-30 02:43:00|199567.2|199417.2|199578.1|199428.1|199590.1|199440.1|199567.2|199417.2|25
1648608190000|2022-03-30 02:43:10|199577.2|199427.2|199576.2|199426.2|199578.5|199428.5|199574.6|199424.6|18
1648608200000|2022-03-30 02:43:20|199575.9|199425.9|199581.3|199431.3|199582.7|199432.7|199573.7|199423.7|25
1648608210000|2022-03-30 02:43:30|199582.7|199432.7|199576.9|199426.9|199600|199450|199574.1|199424.1|22
1648608220000|2022-03-30 02:43:40|199578.6|199428.6|199575.6|199425.6|199589.2|199439.2|199575.6|199425.6|17
1648608230000|2022-03-30 02:43:50|199579.6|199429.6|199580.3|199430.3|199581.6|199431.6|199576.9|199426.9|16
1648608240000|2022-03-30 02:44:00|199582.2|199432.2|199581.9|199431.9|199582.9|199432.9|199578.5|199428.5|16
1648608250000|2022-03-30 02:44:10|199581.3|199431.3|199584.5|199434.5|199585.1|199435.1|199575.3|199425.3|12
1648608260000|2022-03-30 02:44:20|199582.6|199432.6|199574.9|199424.9|199594.9|199444.9|199571.3|199421.3|26
1648608270000|2022-03-30 02:44:30|199577.1|199427.1|199588|199438|199596|199446|199565.2|199415.2|22
1648608280000|2022-03-30 02:44:40|199577.5|199427.5|199581|199431|199584.9|199434.9|199577.2|199427.2|14
1648608290000|2022-03-30 02:44:50|199581.8|199431.8|199579.6|199429.6|199591|199441|199573.1|199423.1|25
1648608300000|2022-03-30 02:45:00|199574.4|199424.4|199572.4|199422.4|199584.9|199434.9|199564.4|199414.4|24
1648608310000|2022-03-30 02:45:10|199576.5|199426.5|199581.2|199431.2|199586.1|199436.1|199562.7|199412.7|27
1648608320000|2022-03-30 02:45:20|199584.4|199434.4|199576.3|199426.3|199584.4|199434.4|199570|199420|16
1648608330000|2022-03-30 02:45:30|199576.5|199426.5|199578.2|199428.2|199580|199430|199571.4|199421.4|15
1648608340000|2022-03-30 02:45:40|199578.1|199428.1|199575.6|199425.6|199578.2|199428.2|199571.8|199421.8|12
1648608350000|2022-03-30 02:45:50|199570.3|199420.3|199577.2|199427.2|199577.5|199427.5|199570.1|199420.1|14
1648608360000|2022-03-30 02:46:00|199576.8|199426.8|199570.6|199420.6|199576.8|199426.8|199567.3|199417.3|12
1648608370000|2022-03-30 02:46:10|199570.7|199420.7|199572.9|199422.9|199580.2|199430.2|199570.7|199420.7|16
1648608380000|2022-03-30 02:46:20|199573.2|199423.2|199571|199421|199580|199430|199558.6|199408.6|30
1648608390000|2022-03-30 02:46:30|199572|199422|199570.9|199420.9|199576.7|199426.7|199552.2|199402.2|30
1648608400000|2022-03-30 02:46:40|199563.7|199413.7|199569.2|199419.2|199576.1|199426.1|199563.7|199413.7|28
1648608410000|2022-03-30 02:46:50|199569.6|199419.6|199570.1|199420.1|199571.1|199421.1|199563.9|199413.9|19
1648608420000|2022-03-30 02:47:00|199572.3|199422.3|199568.9|199418.9|199573.9|199423.9|199565.1|199415.1|17
1648608430000|2022-03-30 02:47:10|199569.6|199419.6|199574|199424|199577.7|199427.7|199568.5|199418.5|20
1648608440000|2022-03-30 02:47:20|199573.5|199423.5|199568.8|199418.8|199577.1|199427.1|199566.2|199416.2|28
1648608450000|2022-03-30 02:47:30|199568.2|199418.2|199571.1|199421.1|199576.4|199426.4|199559|199409|26
1648608460000|2022-03-30 02:47:40|199577.2|199427.2|199573|199423|199577.2|199427.2|199569.2|199419.2|9
1648608470000|2022-03-30 02:47:50|199569|199419|199572.2|199422.2|199573.5|199423.5|199568|199418|17
1648608480000|2022-03-30 02:48:00|199575.6|199425.6|199569.7|199419.7|199576.9|199426.9|199566.9|199416.9|7
1648608490000|2022-03-30 02:48:10|199574.2|199424.2|199569.2|199419.2|199574.2|199424.2|199568.2|199418.2|6
1648608500000|2022-03-30 02:48:20|199568.5|199418.5|199586.2|199436.2|199586.2|199436.2|199565.2|199415.2|25
1648608510000|2022-03-30 02:48:30|199575.3|199425.3|199556.4|199406.4|199579.2|199429.2|199552.5|199402.5|31
1648608520000|2022-03-30 02:48:40|199556.5|199406.5|199556.2|199406.2|199565.4|199415.4|199556.2|199406.2|20
1648608530000|2022-03-30 02:48:50|199561|199411|199558.3|199408.3|199561|199411|199557.6|199407.6|17
1648608540000|2022-03-30 02:49:00|199558.2|199408.2|199558.6|199408.6|199559.4|199409.4|199554.4|199404.4|23
1648608550000|2022-03-30 02:49:10|199558.5|199408.5|199561.8|199411.8|199563.4|199413.4|199558.5|199408.5|27
1648608560000|2022-03-30 02:49:20|199562.3|199412.3|199562.8|199412.8|199565|199415|199560|199410|16
1648608570000|2022-03-30 02:49:30|199564.7|199414.7|199570.1|199420.1|199570.1|199420.1|199560.7|199410.7|24
1648608580000|2022-03-30 02:49:40|199571.5|199421.5|199554.9|199404.9|199572.5|199422.5|199554.8|199404.8|20
1648608590000|2022-03-30 02:49:50|199555.2|199405.2|199563.7|199413.7|199570.8|199420.8|199553.4|199403.4|20
1648608600000|2022-03-30 02:50:00|199558.1|199408.1|199561.3|199411.3|199562|199412|199557.7|199407.7|19
1648608610000|2022-03-30 02:50:10|199561|199411|199553.2|199403.2|199562|199412|199553.2|199403.2|19
1648608620000|2022-03-30 02:50:20|199557.9|199407.9|199557.5|199407.5|199560.6|199410.6|199555.5|199405.5|17
1648608630000|2022-03-30 02:50:30|199557|199407|199552.6|199402.6|199560|199410|199551|199401|20
1648608640000|2022-03-30 02:50:40|199551.2|199401.2|199550.4|199400.4|199552|199402|199550.4|199400.4|11
1648608650000|2022-03-30 02:50:50|199545.8|199395.8|199551.1|199401.1|199553.7|199403.7|199545.8|199395.8|11
1648608660000|2022-03-30 02:51:00|199549.7|199399.7|199547.9|199397.9|199555.1|199405.1|199547.9|199397.9|17
1648608670000|2022-03-30 02:51:10|199549|199399|199553.4|199403.4|199555.6|199405.6|199548.2|199398.2|20
1648608680000|2022-03-30 02:51:20|199552.6|199402.6|199554.6|199404.6|199558.7|199408.7|199550.3|199400.3|24
1648608690000|2022-03-30 02:51:30|199551|199401|199553.7|199403.7|199556.9|199406.9|199551|199401|15
1648608700000|2022-03-30 02:51:40|199553.6|199403.6|199555.6|199405.6|199556.1|199406.1|199550.9|199400.9|12
1648608710000|2022-03-30 02:51:50|199554.1|199404.1|199554.9|199404.9|199556.7|199406.7|199552.7|199402.7|14
1648608720000|2022-03-30 02:52:00|199553.6|199403.6|199557.8|199407.8|199573.2|199423.2|199544.5|199394.5|24
1648608730000|2022-03-30 02:52:10|199557.4|199407.4|199548.9|199398.9|199557.4|199407.4|199548.7|199398.7|13
1648608740000|2022-03-30 02:52:20|199550.2|199400.2|199552.1|199402.1|199561|199411|199548.9|199398.9|20
1648608750000|2022-03-30 02:52:30|199555.5|199405.5|199552.8|199402.8|199557.1|199407.1|199549.9|199399.9|19
1648608760000|2022-03-30 02:52:40|199552.7|199402.7|199552.8|199402.8|199554.1|199404.1|199551.9|199401.9|14
1648608770000|2022-03-30 02:52:50|199552.7|199402.7|199551.7|199401.7|199557|199407|199551.6|199401.6|14
1648608780000|2022-03-30 02:53:00|199553.8|199403.8|199559.7|199409.7|199559.7|199409.7|199551.6|199401.6|18
1648608790000|2022-03-30 02:53:10|199559.8|199409.8|199555.2|199405.2|199559.8|199409.8|199553.1|199403.1|13
1648608800000|2022-03-30 02:53:20|199555.1|199405.1|199565|199415|199579.5|199429.5|199550.9|199400.9|20
1648608810000|2022-03-30 02:53:30|199571|199421|199565.8|199415.8|199571|199421|199560.2|199410.2|16
1648608820000|2022-03-30 02:53:40|199566.6|199416.6|199564.8|199414.8|199571.2|199421.2|199561.8|199411.8|14
1648608830000|2022-03-30 02:53:50|199570.4|199420.4|199565.3|199415.3|199570.4|199420.4|199562.4|199412.4|37
1648608840000|2022-03-30 02:54:00|199570.8|199420.8|199568.7|199418.7|199570.8|199420.8|199565.5|199415.5|33
1648608850000|2022-03-30 02:54:10|199571.6|199421.6|199564.9|199414.9|199576.7|199426.7|199564.9|199414.9|27
1648608860000|2022-03-30 02:54:20|199564.6|199414.6|199566.6|199416.6|199568.1|199418.1|199564.3|199414.3|31
1648608870000|2022-03-30 02:54:30|199565.2|199415.2|199567.1|199417.1|199568.4|199418.4|199565.2|199415.2|27
1648608880000|2022-03-30 02:54:40|199567|199417|199567.8|199417.8|199570.4|199420.4|199564.5|199414.5|11
1648608890000|2022-03-30 02:54:50|199565.5|199415.5|199566.1|199416.1|199569.7|199419.7|199562.2|199412.2|19
1648608900000|2022-03-30 02:55:00|199565.7|199415.7|199563.4|199413.4|199565.7|199415.7|199563.4|199413.4|9
1648608910000|2022-03-30 02:55:10|199565.9|199415.9|199566.7|199416.7|199574.9|199424.9|199554.2|199404.2|27
1648608920000|2022-03-30 02:55:20|199575.3|199425.3|199565|199415|199575.3|199425.3|199557.5|199407.5|29
1648608930000|2022-03-30 02:55:30|199564.9|199414.9|199576.6|199426.6|199584.2|199434.2|199561|199411|24
1648608940000|2022-03-30 02:55:40|199573.7|199423.7|199574.9|199424.9|199575.3|199425.3|199568.4|199418.4|14
1648608950000|2022-03-30 02:55:50|199571.4|199421.4|199566.4|199416.4|199571.4|199421.4|199565.8|199415.8|16
1648608960000|2022-03-30 02:56:00|199565.4|199415.4|199576|199426|199576|199426|199565.4|199415.4|15
1648608970000|2022-03-30 02:56:10|199572.6|199422.6|199561.8|199411.8|199573.1|199423.1|199561.8|199411.8|16
1648608980000|2022-03-30 02:56:20|199570.2|199420.2|199561.5|199411.5|199570.9|199420.9|199561.1|199411.1|19
1648608990000|2022-03-30 02:56:30|199566.4|199416.4|199568.3|199418.3|199568.3|199418.3|199562.8|199412.8|18
1648609000000|2022-03-30 02:56:40|199567.9|199417.9|199562.1|199412.1|199569.2|199419.2|199562.1|199412.1|13
1648609010000|2022-03-30 02:56:50|199561.5|199411.5|199565.7|199415.7|199569.7|199419.7|199561.5|199411.5|10
1648609020000|2022-03-30 02:57:00|199565.9|199415.9|199567.7|199417.7|199572.7|199422.7|199565.1|199415.1|12
1648609030000|2022-03-30 02:57:10|199569.4|199419.4|199570.9|199420.9|199592.8|199442.8|199566.8|199416.8|24
1648609040000|2022-03-30 02:57:20|199568.9|199418.9|199570.5|199420.5|199575.5|199425.5|199568.3|199418.3|21
1648609050000|2022-03-30 02:57:30|199573.5|199423.5|199570|199420|199576.8|199426.8|199569.5|199419.5|22
1648609060000|2022-03-30 02:57:40|199567.3|199417.3|199566.2|199416.2|199569.3|199419.3|199563.9|199413.9|18
1648609070000|2022-03-30 02:57:50|199569.5|199419.5|199563.4|199413.4|199569.8|199419.8|199561.1|199411.1|13
1648609080000|2022-03-30 02:58:00|199571.5|199421.5|199568|199418|199574.6|199424.6|199567.5|199417.5|9
1648609090000|2022-03-30 02:58:10|199573.9|199423.9|199567.6|199417.6|199573.9|199423.9|199564.2|199414.2|14
1648609100000|2022-03-30 02:58:20|199565.5|199415.5|199568.2|199418.2|199571|199421|199565.4|199415.4|18
1648609110000|2022-03-30 02:58:30|199568.1|199418.1|199565.9|199415.9|199572.8|199422.8|199565.9|199415.9|25
1648609120000|2022-03-30 02:58:40|199565.8|199415.8|199566.8|199416.8|199571.7|199421.7|199562.7|199412.7|21
1648609130000|2022-03-30 02:58:50|199578.1|199428.1|199563.8|199413.8|199580.7|199430.7|199557.9|199407.9|23
1648609140000|2022-03-30 02:59:00|199570.3|199420.3|199565.9|199415.9|199571.5|199421.5|199563.3|199413.3|16
1648609150000|2022-03-30 02:59:10|199570|199420|199569.1|199419.1|199571.1|199421.1|199564.9|199414.9|20
1648609160000|2022-03-30 02:59:20|199566.6|199416.6|199567.5|199417.5|199569.7|199419.7|199566.4|199416.4|20
1648609170000|2022-03-30 02:59:30|199569|199419|199560.1|199410.1|199569.4|199419.4|199560.1|199410.1|20
1648609180000|2022-03-30 02:59:40|199555.4|199405.4|199563.6|199413.6|199571.5|199421.5|199555.4|199405.4|26
1648609190000|2022-03-30 02:59:50|199565.1|199415.1|199571.9|199421.9|199576.5|199426.5|199565.1|199415.1|24
1648609200000|2022-03-30 03:00:00|199570.5|199420.5|199573.1|199423.1|199574.3|199424.3|199569.8|199419.8|32
1648609210000|2022-03-30 03:00:10|199572.6|199422.6|199568.6|199418.6|199573.1|199423.1|199568.2|199418.2|22
1648609220000|2022-03-30 03:00:20|199569.1|199419.1|199568.3|199418.3|199569.1|199419.1|199563.8|199413.8|28
1648609230000|2022-03-30 03:00:30|199567.2|199417.2|199569.1|199419.1|199569.1|199419.1|199566.3|199416.3|28
1648609240000|2022-03-30 03:00:40|199568.9|199418.9|199570.7|199420.7|199570.7|199420.7|199567.3|199417.3|27
1648609250000|2022-03-30 03:00:50|199570.8|199420.8|199573.6|199423.6|199586|199436|199567.8|199417.8|33
1648609260000|2022-03-30 03:01:00|199573.5|199423.5|199601.7|199451.7|199601.7|199451.7|199573.5|199423.5|38
1648609270000|2022-03-30 03:01:10|199592.3|199442.3|199591.3|199441.3|199602.7|199452.7|199576|199426|37
1648609280000|2022-03-30 03:01:20|199592.3|199442.3|199586.7|199436.7|199598.4|199448.4|199579.1|199429.1|40
1648609290000|2022-03-30 03:01:30|199587.6|199437.6|199588.9|199438.9|199594.5|199444.5|199587.6|199437.6|32
1648609300000|2022-03-30 03:01:40|199591.4|199441.4|199588.1|199438.1|199602|199452|199573.1|199423.1|38
1648609310000|2022-03-30 03:01:50|199590.3|199440.3|199581.3|199431.3|199590.3|199440.3|199581.3|199431.3|31
1648609320000|2022-03-30 03:02:00|199582.4|199432.4|199579.3|199429.3|199587.7|199437.7|199578.5|199428.5|33
1648609330000|2022-03-30 03:02:10|199579.2|199429.2|199576.4|199426.4|199591.3|199441.3|199567|199417|39
1648609340000|2022-03-30 03:02:20|199577.4|199427.4|199579.5|199429.5|199593.3|199443.3|199573.6|199423.6|33
1648609350000|2022-03-30 03:02:30|199576.8|199426.8|199581.1|199431.1|199593.6|199443.6|199570|199420|35
1648609360000|2022-03-30 03:02:40|199588.7|199438.7|199584.8|199434.8|199593.2|199443.2|199569.8|199419.8|34
1648609370000|2022-03-30 03:02:50|199589|199439|199584|199434|199596.6|199446.6|199567.6|199417.6|37
1648609380000|2022-03-30 03:03:00|199576|199426|199578.3|199428.3|199593.8|199443.8|199570.7|199420.7|35
1648609390000|2022-03-30 03:03:10|199586.8|199436.8|199590.1|199440.1|199597|199447|199560.4|199410.4|36
1648609400000|2022-03-30 03:03:20|199581.5|199431.5|199581.1|199431.1|199583.6|199433.6|199565.7|199415.7|34
1648609410000|2022-03-30 03:03:30|199574.5|199424.5|199589.6|199439.6|199596.2|199446.2|199572.7|199422.7|23
1648609420000|2022-03-30 03:03:40|199589.7|199439.7|199577.4|199427.4|199597|199447|199570.8|199420.8|38
1648609430000|2022-03-30 03:03:50|199575.1|199425.1|199587.3|199437.3|199591.6|199441.6|199572.7|199422.7|36
1648609440000|2022-03-30 03:04:00|199597.2|199447.2|199561.4|199411.4|199598.5|199448.5|199561.4|199411.4|33
1648609450000|2022-03-30 03:04:10|199572.2|199422.2|199578.2|199428.2|199594.2|199444.2|199571.3|199421.3|37
1648609460000|2022-03-30 03:04:20|199576.4|199426.4|199575.2|199425.2|199581.1|199431.1|199570.7|199420.7|28
1648609470000|2022-03-30 03:04:30|199575.8|199425.8|199575.6|199425.6|199595.5|199445.5|199572.7|199422.7|38
1648609480000|2022-03-30 03:04:40|199574.3|199424.3|199569.9|199419.9|199579.1|199429.1|199564.9|199414.9|32
1648609490000|2022-03-30 03:04:50|199571.7|199421.7|199572.8|199422.8|199573.1|199423.1|199569.4|199419.4|20
1648609500000|2022-03-30 03:05:00|199572.6|199422.6|199577.5|199427.5|199587.6|199437.6|199570.4|199420.4|27
1648609510000|2022-03-30 03:05:10|199576.7|199426.7|199581.3|199431.3|199589.2|199439.2|199576.4|199426.4|23
1648609520000|2022-03-30 03:05:20|199582.5|199432.5|199573.1|199423.1|199585.2|199435.2|199573|199423|18
1648609530000|2022-03-30 03:05:30|199574.2|199424.2|199576.3|199426.3|199580.3|199430.3|199573.8|199423.8|17
1648609540000|2022-03-30 03:05:40|199576.1|199426.1|199575.7|199425.7|199577.9|199427.9|199575.6|199425.6|30
1648609550000|2022-03-30 03:05:50|199575.8|199425.8|199576.6|199426.6|199577.2|199427.2|199575.8|199425.8|20
1648609560000|2022-03-30 03:06:00|199576.4|199426.4|199576.9|199426.9|199577.2|199427.2|199575.3|199425.3|26
1648609570000|2022-03-30 03:06:10|199576.4|199426.4|199576.8|199426.8|199579.1|199429.1|199576.4|199426.4|27
1648609580000|2022-03-30 03:06:20|199577|199427|199578.1|199428.1|199578.6|199428.6|199577|199427|26
1648609590000|2022-03-30 03:06:30|199577.5|199427.5|199581.7|199431.7|199582.3|199432.3|199577.3|199427.3|25
1648609600000|2022-03-30 03:06:40|199581.4|199431.4|199578|199428|199583.7|199433.7|199577.1|199427.1|26
1648609610000|2022-03-30 03:06:50|199577.9|199427.9|199579.6|199429.6|199580|199430|199577.9|199427.9|16
1648609620000|2022-03-30 03:07:00|199579.7|199429.7|199581.2|199431.2|199581.7|199431.7|199579.6|199429.6|11
1648609630000|2022-03-30 03:07:10|199579.2|199429.2|199580|199430|199580.3|199430.3|199578.4|199428.4|14
1648609640000|2022-03-30 03:07:20|199579.8|199429.8|199580.8|199430.8|199582.4|199432.4|199579.5|199429.5|17
1648609650000|2022-03-30 03:07:30|199581|199431|199580.2|199430.2|199585.7|199435.7|199579.1|199429.1|15
1648609660000|2022-03-30 03:07:40|199579.8|199429.8|199579.3|199429.3|199581.3|199431.3|199579.3|199429.3|12
1648609670000|2022-03-30 03:07:50|199579.5|199429.5|199580.5|199430.5|199580.5|199430.5|199578.7|199428.7|9
1648609680000|2022-03-30 03:08:00|199580.1|199430.1|199581.3|199431.3|199586.4|199436.4|199577.7|199427.7|17
1648609690000|2022-03-30 03:08:10|199585.7|199435.7|199581.6|199431.6|199585.7|199435.7|199581.3|199431.3|20
1648609700000|2022-03-30 03:08:20|199581.7|199431.7|199581.3|199431.3|199582.4|199432.4|199581.1|199431.1|16
1648609710000|2022-03-30 03:08:30|199581|199431|199583.3|199433.3|199584.6|199434.6|199580.7|199430.7|13
1648609720000|2022-03-30 03:08:40|199581.8|199431.8|199580.9|199430.9|199581.9|199431.9|199580.7|199430.7|17
1648609730000|2022-03-30 03:08:50|199580.5|199430.5|199580|199430|199580.5|199430.5|199579.2|199429.2|16
1648609740000|2022-03-30 03:09:00|199579.8|199429.8|199578.8|199428.8|199579.8|199429.8|199578.7|199428.7|13
1648609750000|2022-03-30 03:09:10|199578.4|199428.4|199577.3|199427.3|199579.9|199429.9|199577.3|199427.3|19
1648609760000|2022-03-30 03:09:20|199577.2|199427.2|199577.8|199427.8|199578|199428|199576.4|199426.4|14
1648609770000|2022-03-30 03:09:30|199577.3|199427.3|199578.4|199428.4|199578.4|199428.4|199576.4|199426.4|13
1648609780000|2022-03-30 03:09:40|199578.6|199428.6|199577.4|199427.4|199579.3|199429.3|199577.4|199427.4|12
1648609790000|2022-03-30 03:09:50|199579.7|199429.7|199583|199433|199586.8|199436.8|199579.5|199429.5|16
1648609800000|2022-03-30 03:10:00|199568.8|199418.8|199559.4|199409.4|199568.8|199418.8|199555.6|199405.6|23
1648609810000|2022-03-30 03:10:10|199560.2|199410.2|199559.6|199409.6|199560.2|199410.2|199558.6|199408.6|12
1648609820000|2022-03-30 03:10:20|199559.5|199409.5|199558.3|199408.3|199559.5|199409.5|199557.5|199407.5|11
1648609830000|2022-03-30 03:10:30|199558.2|199408.2|199556.7|199406.7|199561.5|199411.5|199556.7|199406.7|13
1648609840000|2022-03-30 03:10:40|199557.4|199407.4|199553.9|199403.9|199558.2|199408.2|199553.3|199403.3|21
1648609850000|2022-03-30 03:10:50|199553.3|199403.3|199552.3|199402.3|199553.3|199403.3|199551.7|199401.7|12
1648609860000|2022-03-30 03:11:00|199552.6|199402.6|199558.9|199408.9|199559|199409|199552.3|199402.3|17
1648609870000|2022-03-30 03:11:10|199558.8|199408.8|199551.7|199401.7|199558.8|199408.8|199551.5|199401.5|24
1648609880000|2022-03-30 03:11:20|199551.6|199401.6|199562.8|199412.8|199574|199424|199551.1|199401.1|24
1648609890000|2022-03-30 03:11:30|199560.5|199410.5|199555.2|199405.2|199562.1|199412.1|199555.2|199405.2|20
1648609900000|2022-03-30 03:11:40|199554.9|199404.9|199556.5|199406.5|199562.1|199412.1|199554.9|199404.9|23
1648609910000|2022-03-30 03:11:50|199556.7|199406.7|199554.9|199404.9|199556.7|199406.7|199554.8|199404.8|14
1648609920000|2022-03-30 03:12:00|199555.1|199405.1|199555.8|199405.8|199557|199407|199555.1|199405.1|15
1648609930000|2022-03-30 03:12:10|199557.6|199407.6|199554.9|199404.9|199557.6|199407.6|199554.9|199404.9|14
1648609940000|2022-03-30 03:12:20|199555.5|199405.5|199552|199402|199558.3|199408.3|199550.3|199400.3|25
1648609950000|2022-03-30 03:12:30|199552.6|199402.6|199550.3|199400.3|199552.6|199402.6|199550.1|199400.1|16
1648609960000|2022-03-30 03:12:40|199552|199402|199551.8|199401.8|199553.5|199403.5|199551.3|199401.3|16
1648609970000|2022-03-30 03:12:50|199553.7|199403.7|199552.9|199402.9|199553.7|199403.7|199551.3|199401.3|15
1648609980000|2022-03-30 03:13:00|199559.1|199409.1|199560.9|199410.9|199561.5|199411.5|199559.1|199409.1|19
1648609990000|2022-03-30 03:13:10|199561.7|199411.7|199565|199415|199568.3|199418.3|199561.7|199411.7|17
1648610000000|2022-03-30 03:13:20|199564.9|199414.9|199576.6|199426.6|199607.1|199457.1|199562.9|199412.9|31
1648610010000|2022-03-30 03:13:30|199574.9|199424.9|199561.3|199411.3|199576.8|199426.8|199558|199408|28
1648610020000|2022-03-30 03:13:40|199562.7|199412.7|199564.1|199414.1|199564.1|199414.1|199558.3|199408.3|18
1648610030000|2022-03-30 03:13:50|199563.9|199413.9|199559.1|199409.1|199564.5|199414.5|199559.1|199409.1|14
1648610040000|2022-03-30 03:14:00|199559.3|199409.3|199562.3|199412.3|199562.3|199412.3|199558.5|199408.5|20
1648610050000|2022-03-30 03:14:10|199561.9|199411.9|199561.6|199411.6|199565.1|199415.1|199559.3|199409.3|26
1648610060000|2022-03-30 03:14:20|199561.5|199411.5|199559.3|199409.3|199565|199415|199559.3|199409.3|19
1648610070000|2022-03-30 03:14:30|199560.7|199410.7|199560.8|199410.8|199562.2|199412.2|199560.5|199410.5|16
1648610080000|2022-03-30 03:14:40|199560.9|199410.9|199562.7|199412.7|199565.4|199415.4|199560.7|199410.7|16
1648610090000|2022-03-30 03:14:50|199563.1|199413.1|199561.6|199411.6|199563.1|199413.1|199561.6|199411.6|7
1648610100000|2022-03-30 03:15:00|199559.3|199409.3|199590.6|199440.6|199597.9|199447.9|199559.1|199409.1|27
1648610110000|2022-03-30 03:15:10|199592.2|199442.2|199609.8|199459.8|199617.5|199467.5|199586.4|199436.4|30
1648610120000|2022-03-30 03:15:20|199608.8|199458.8|199608|199458|199618.8|199468.8|199605.9|199455.9|28
1648610130000|2022-03-30 03:15:30|199608.5|199458.5|199623.6|199473.6|199623.6|199473.6|199605.1|199455.1|29
1648610140000|2022-03-30 03:15:40|199616.2|199466.2|199624.8|199474.8|199630.2|199480.2|199616.2|199466.2|31
1648610150000|2022-03-30 03:15:50|199624|199474|199630.7|199480.7|199632.6|199482.6|199622.7|199472.7|23
1648610160000|2022-03-30 03:16:00|199640.1|199490.1|199595.3|199445.3|199640.1|199490.1|199595.3|199445.3|32
1648610170000|2022-03-30 03:16:10|199593.5|199443.5|199599.8|199449.8|199599.8|199449.8|199592.9|199442.9|28
1648610180000|2022-03-30 03:16:20|199598.6|199448.6|199609.6|199459.6|199611.8|199461.8|199596.4|199446.4|28
1648610190000|2022-03-30 03:16:30|199598|199448|199596.8|199446.8|199600.2|199450.2|199592.9|199442.9|23
1648610200000|2022-03-30 03:16:40|199591.5|199441.5|199593.4|199443.4|199622.5|199472.5|199588.6|199438.6|15
1648610210000|2022-03-30 03:16:50|199596|199446|199593.5|199443.5|199596.9|199446.9|199592.5|199442.5|22
1648610220000|2022-03-30 03:17:00|199590.1|199440.1|199588.8|199438.8|199603.6|199453.6|199587.5|199437.5|27
1648610230000|2022-03-30 03:17:10|199587.1|199437.1|199589.7|199439.7|199613.3|199463.3|199587.1|199437.1|19
1648610240000|2022-03-30 03:17:20|199594.1|199444.1|199580.4|199430.4|199594.1|199444.1|199580.4|199430.4|26
1648610250000|2022-03-30 03:17:30|199572.1|199422.1|199580.3|199430.3|199585.2|199435.2|199570.8|199420.8|29
1648610260000|2022-03-30 03:17:40|199579.7|199429.7|199576.4|199426.4|199588.6|199438.6|199570.9|199420.9|26
1648610270000|2022-03-30 03:17:50|199577.5|199427.5|199574.2|199424.2|199593.3|199443.3|199573.6|199423.6|26
1648610280000|2022-03-30 03:18:00|199574.8|199424.8|199574.6|199424.6|199576.1|199426.1|199573.5|199423.5|25
1648610290000|2022-03-30 03:18:10|199573|199423|199573.4|199423.4|199573.8|199423.8|199572.5|199422.5|13
1648610300000|2022-03-30 03:18:20|199573.3|199423.3|199576|199426|199577.2|199427.2|199573.3|199423.3|17
1648610310000|2022-03-30 03:18:30|199575.1|199425.1|199575|199425|199577|199427|199574.1|199424.1|16
1648610320000|2022-03-30 03:18:40|199578.4|199428.4|199576.5|199426.5|199579.7|199429.7|199576.5|199426.5|10
1648610330000|2022-03-30 03:18:50|199576.4|199426.4|199578.4|199428.4|199578.5|199428.5|199574.6|199424.6|9
1648610340000|2022-03-30 03:19:00|199577.9|199427.9|199574|199424|199581.9|199431.9|199570.6|199420.6|18
1648610350000|2022-03-30 03:19:10|199574.7|199424.7|199583.5|199433.5|199589.6|199439.6|199573.6|199423.6|16
1648610360000|2022-03-30 03:19:20|199582.1|199432.1|199572.5|199422.5|199582.4|199432.4|199571.9|199421.9|16
1648610370000|2022-03-30 03:19:30|199573.4|199423.4|199578.8|199428.8|199578.8|199428.8|199573.4|199423.4|14
1648610380000|2022-03-30 03:19:40|199578.3|199428.3|199579.8|199429.8|199582|199432|199574.9|199424.9|17
1648610390000|2022-03-30 03:19:50|199571.3|199421.3|199573.6|199423.6|199597|199447|199571.3|199421.3|29
1648610400000|2022-03-30 03:20:00|199572.6|199422.6|199586.1|199436.1|199589.9|199439.9|199568.8|199418.8|14
1648610410000|2022-03-30 03:20:10|199584.5|199434.5|199585.5|199435.5|199586.7|199436.7|199581.4|199431.4|18
1648610420000|2022-03-30 03:20:20|199585.2|199435.2|199578.7|199428.7|199586.4|199436.4|199578.7|199428.7|13
1648610430000|2022-03-30 03:20:30|199578.9|199428.9|199583.8|199433.8|199588|199438|199578.9|199428.9|13
1648610440000|2022-03-30 03:20:40|199584.1|199434.1|199582|199432|199585.3|199435.3|199581.8|199431.8|18
1648610450000|2022-03-30 03:20:50|199581.7|199431.7|199618.6|199468.6|199653.4|199503.4|199581.7|199431.7|33
1648610460000|2022-03-30 03:21:00|199625.4|199475.4|199615.8|199465.8|199626.7|199476.7|199609|199459|25
1648610470000|2022-03-30 03:21:10|199623.6|199473.6|199618.9|199468.9|199623.6|199473.6|199606.3|199456.3|22
1648610480000|2022-03-30 03:21:20|199620.7|199470.7|199609.5|199459.5|199622.8|199472.8|199609|199459|17
1648610490000|2022-03-30 03:21:30|199613.8|199463.8|199610.1|199460.1|199622.5|199472.5|199602|199452|20
1648610500000|2022-03-30 03:21:40|199614.2|199464.2|199616.8|199466.8|199617.2|199467.2|199608.8|199458.8|18
1648610510000|2022-03-30 03:21:50|199615.9|199465.9|199614.6|199464.6|199616.2|199466.2|199613.1|199463.1|13
1648610520000|2022-03-30 03:22:00|199615.1|199465.1|199612.7|199462.7|199618.1|199468.1|199612.6|199462.6|20
1648610530000|2022-03-30 03:22:10|199613|199463|199611.7|199461.7|199618.4|199468.4|199611.7|199461.7|17
1648610540000|2022-03-30 03:22:20|199613.2|199463.2|199614.7|199464.7|199617.4|199467.4|199603.7|199453.7|17
1648610550000|2022-03-30 03:22:30|199613.4|199463.4|199610.7|199460.7|199616.9|199466.9|199608.5|199458.5|20
1648610560000|2022-03-30 03:22:40|199612.2|199462.2|199614.9|199464.9|199618.4|199468.4|199612.1|199462.1|17
1648610570000|2022-03-30 03:22:50|199617.8|199467.8|199614.9|199464.9|199618.4|199468.4|199614.9|199464.9|15
1648610580000|2022-03-30 03:23:00|199617.9|199467.9|199638.8|199488.8|199645.6|199495.6|199613.1|199463.1|26
1648610590000|2022-03-30 03:23:10|199623.7|199473.7|199620.2|199470.2|199632.1|199482.1|199612.6|199462.6|26
1648610600000|2022-03-30 03:23:20|199618.1|199468.1|199620.9|199470.9|199621.6|199471.6|199617.5|199467.5|18
1648610610000|2022-03-30 03:23:30|199620.3|199470.3|199606|199456|199620.3|199470.3|199605.7|199455.7|26
1648610620000|2022-03-30 03:23:40|199607.5|199457.5|199604.9|199454.9|199607.5|199457.5|199599.7|199449.7|12
1648610630000|2022-03-30 03:23:50|199604.6|199454.6|199589.1|199439.1|199604.7|199454.7|199576.4|199426.4|29
1648610640000|2022-03-30 03:24:00|199586.8|199436.8|199590.2|199440.2|199592.6|199442.6|199585.5|199435.5|25
1648610650000|2022-03-30 03:24:10|199589.8|199439.8|199588.4|199438.4|199590.6|199440.6|199586.5|199436.5|23
1648610660000|2022-03-30 03:24:20|199589.5|199439.5|199603|199453|199605|199455|199580.9|199430.9|26
1648610670000|2022-03-30 03:24:30|199599.5|199449.5|199602|199452|199604|199454|199596.5|199446.5|15
1648610680000|2022-03-30 03:24:40|199601.8|199451.8|199597.8|199447.8|199602.8|199452.8|199597.8|199447.8|15
1648610690000|2022-03-30 03:24:50|199599.9|199449.9|199598.6|199448.6|199599.9|199449.9|199588.8|199438.8|11
1648610700000|2022-03-30 03:25:00|199596.4|199446.4|199598.1|199448.1|199603.8|199453.8|199596.4|199446.4|18
1648610710000|2022-03-30 03:25:10|199598.2|199448.2|199605.2|199455.2|199608.6|199458.6|199595.7|199445.7|19
1648610720000|2022-03-30 03:25:20|199605|199455|199604.7|199454.7|199608.6|199458.6|199602.9|199452.9|22
1648610730000|2022-03-30 03:25:30|199605.1|199455.1|199600.4|199450.4|199605.5|199455.5|199600.3|199450.3|15
1648610740000|2022-03-30 03:25:40|199600.9|199450.9|199601.3|199451.3|199602.5|199452.5|199598.4|199448.4|15
1648610750000|2022-03-30 03:25:50|199602|199452|199595.6|199445.6|199604.1|199454.1|199594.5|199444.5|17
1648610760000|2022-03-30 03:26:00|199597|199447|199602.4|199452.4|199606.1|199456.1|199595.1|199445.1|23
1648610770000|2022-03-30 03:26:10|199602.5|199452.5|199604.8|199454.8|199606.2|199456.2|199597|199447|20
1648610780000|2022-03-30 03:26:20|199599.8|199449.8|199602.2|199452.2|199608.5|199458.5|199599|199449|16
1648610790000|2022-03-30 03:26:30|199601.8|199451.8|199599.4|199449.4|199602.7|199452.7|199598.4|199448.4|13
1648610800000|2022-03-30 03:26:40|199601.4|199451.4|199604.9|199454.9|199604.9|199454.9|199598.9|199448.9|12
1648610810000|2022-03-30 03:26:50|199593|199443|199595.4|199445.4|199607.4|199457.4|199586.8|199436.8|20
1648610820000|2022-03-30 03:27:00|199594.3|199444.3|199603.7|199453.7|199606.1|199456.1|199594.3|199444.3|14
1648610830000|2022-03-30 03:27:10|199604.3|199454.3|199607.9|199457.9|199608.8|199458.8|199603.1|199453.1|16
1648610840000|2022-03-30 03:27:20|199604.4|199454.4|199600.3|199450.3|199606.2|199456.2|199598.6|199448.6|23
1648610850000|2022-03-30 03:27:30|199599.1|199449.1|199604.8|199454.8|199604.8|199454.8|199596.1|199446.1|17
1648610860000|2022-03-30 03:27:40|199602.9|199452.9|199598.9|199448.9|199604.7|199454.7|199598.9|199448.9|19
1648610870000|2022-03-30 03:27:50|199604.2|199454.2|199600.8|199450.8|199605.7|199455.7|199598.2|199448.2|21
1648610880000|2022-03-30 03:28:00|199599.9|199449.9|199603.4|199453.4|199606.4|199456.4|199599.9|199449.9|13
1648610890000|2022-03-30 03:28:10|199601.6|199451.6|199598.3|199448.3|199609|199459|199598.2|199448.2|15
1648610900000|2022-03-30 03:28:20|199597|199447|199592.9|199442.9|199597|199447|199583.5|199433.5|8
1648610910000|2022-03-30 03:28:30|199591.9|199441.9|199590.5|199440.5|199598.4|199448.4|199588.4|199438.4|15
1648610920000|2022-03-30 03:28:40|199590.4|199440.4|199589.7|199439.7|199592.1|199442.1|199589.7|199439.7|6
1648610930000|2022-03-30 03:28:50|199598|199448|199579.7|199429.7|199607.1|199457.1|199578.3|199428.3|19
1648610940000|2022-03-30 03:29:00|199579.2|199429.2|199585.9|199435.9|199592.1|199442.1|199578.1|199428.1|24
1648610950000|2022-03-30 03:29:10|199584.2|199434.2|199589.9|199439.9|199591.9|199441.9|199582|199432|16
1648610960000|2022-03-30 03:29:20|199588.3|199438.3|199590.8|199440.8|199592.1|199442.1|199588|199438|11
1648610970000|2022-03-30 03:29:30|199589.4|199439.4|199583.6|199433.6|199589.4|199439.4|199578.5|199428.5|21
1648610980000|2022-03-30 03:29:40|199584.1|199434.1|199583.1|199433.1|199588|199438|199578|199428|22
1648610990000|2022-03-30 03:29:50|199582|199432|199582.1|199432.1|199604.8|199454.8|199581.8|199431.8|18
1648611000000|2022-03-30 03:30:00|199584.9|199434.9|199600.5|199450.5|199605.3|199455.3|199583.5|199433.5|27
1648611010000|2022-03-30 03:30:10|199599.9|199449.9|199604|199454|199606.1|199456.1|199599.9|199449.9|18
1648611020000|2022-03-30 03:30:20|199605.8|199455.8|199606.3|199456.3|199606.3|199456.3|199594.2|199444.2|10
1648611030000|2022-03-30 03:30:30|199605.8|199455.8|199605.5|199455.5|199608.5|199458.5|199600.6|199450.6|23
1648611040000|2022-03-30 03:30:40|199604.7|199454.7|199607|199457|199612.9|199462.9|199601.3|199451.3|18
1648611050000|2022-03-30 03:30:50|199606.7|199456.7|199609.3|199459.3|199609.7|199459.7|199606.1|199456.1|9
1648611060000|2022-03-30 03:31:00|199610.3|199460.3|199608.5|199458.5|199613.3|199463.3|199603.9|199453.9|26
1648611070000|2022-03-30 03:31:10|199607.6|199457.6|199609.1|199459.1|199610.3|199460.3|199604.9|199454.9|21
1648611080000|2022-03-30 03:31:20|199609.2|199459.2|199608.8|199458.8|199613.2|199463.2|199604.9|199454.9|22
1648611090000|2022-03-30 03:31:30|199606.1|199456.1|199606.2|199456.2|199609.8|199459.8|199605.9|199455.9|15
1648611100000|2022-03-30 03:31:40|199605.9|199455.9|199610.9|199460.9|199611.5|199461.5|199604.4|199454.4|15
1648611110000|2022-03-30 03:31:50|199610.8|199460.8|199609.3|199459.3|199611|199461|199607.7|199457.7|14
1648611120000|2022-03-30 03:32:00|199610.1|199460.1|199606.8|199456.8|199610.1|199460.1|199604.7|199454.7|15
1648611130000|2022-03-30 03:32:10|199606.1|199456.1|199612|199462|199612|199462|199605.2|199455.2|14
1648611140000|2022-03-30 03:32:20|199608.9|199458.9|199610.3|199460.3|199610.3|199460.3|199607.4|199457.4|11
1648611150000|2022-03-30 03:32:30|199606.2|199456.2|199607|199457|199613.3|199463.3|199603.4|199453.4|24
1648611160000|2022-03-30 03:32:40|199604.6|199454.6|199611.4|199461.4|199616.8|199466.8|199603.2|199453.2|17
1648611170000|2022-03-30 03:32:50|199609.8|199459.8|199610.5|199460.5|199611.4|199461.4|199607.6|199457.6|12
1648611180000|2022-03-30 03:33:00|199612.4|199462.4|199613.4|199463.4|199616.2|199466.2|199610.5|199460.5|13
1648611190000|2022-03-30 03:33:10|199610.3|199460.3|199609.3|199459.3|199613|199463|199608.9|199458.9|15
1648611200000|2022-03-30 03:33:20|199609.2|199459.2|199610.5|199460.5|199610.5|199460.5|199607.8|199457.8|15
1648611210000|2022-03-30 03:33:30|199612.1|199462.1|199599.9|199449.9|199612.1|199462.1|199599.1|199449.1|18
1648611220000|2022-03-30 03:33:40|199603|199453|199600.5|199450.5|199606.4|199456.4|199600.4|199450.4|15
1648611230000|2022-03-30 03:33:50|199599.7|199449.7|199601.7|199451.7|199601.8|199451.8|199593|199443|20
1648611240000|2022-03-30 03:34:00|199601.1|199451.1|199605.6|199455.6|199613.4|199463.4|199600.1|199450.1|20
1648611250000|2022-03-30 03:34:10|199607.9|199457.9|199609.2|199459.2|199614|199464|199599.7|199449.7|20
1648611260000|2022-03-30 03:34:20|199607.1|199457.1|199607.9|199457.9|199613.6|199463.6|199603.2|199453.2|21
1648611270000|2022-03-30 03:34:30|199609.6|199459.6|199606.7|199456.7|199610.5|199460.5|199606.2|199456.2|16
1648611280000|2022-03-30 03:34:40|199606.8|199456.8|199603.9|199453.9|199607.2|199457.2|199598.5|199448.5|16
1648611290000|2022-03-30 03:34:50|199604.5|199454.5|199608.2|199458.2|199611.2|199461.2|199604.1|199454.1|9
1648611300000|2022-03-30 03:35:00|199607.3|199457.3|199604.7|199454.7|199613.3|199463.3|199601.3|199451.3|14
1648611310000|2022-03-30 03:35:10|199607.4|199457.4|199613.9|199463.9|199616.2|199466.2|199607.4|199457.4|10
1648611320000|2022-03-30 03:35:20|199612.1|199462.1|199619.9|199469.9|199619.9|199469.9|199612|199462|11
1648611330000|2022-03-30 03:35:30|199617.5|199467.5|199617.1|199467.1|199617.7|199467.7|199616.2|199466.2|9
1648611340000|2022-03-30 03:35:40|199605.5|199455.5|199606.6|199456.6|199609.9|199459.9|199603.3|199453.3|13
1648611350000|2022-03-30 03:35:50|199607.7|199457.7|199606|199456|199607.7|199457.7|199603.5|199453.5|9
1648611360000|2022-03-30 03:36:00|199603.3|199453.3|199607.7|199457.7|199613.3|199463.3|199596.5|199446.5|10
1648611370000|2022-03-30 03:36:10|199608.5|199458.5|199616.2|199466.2|199616.7|199466.7|199607.4|199457.4|12
1648611380000|2022-03-30 03:36:20|199615.5|199465.5|199616.1|199466.1|199618.2|199468.2|199614.9|199464.9|7
1648611390000|2022-03-30 03:36:30|199620.3|199470.3|199605.4|199455.4|199620.6|199470.6|199605.4|199455.4|11
1648611400000|2022-03-30 03:36:40|199606.7|199456.7|199609.1|199459.1|199609.4|199459.4|199604.2|199454.2|14
1648611410000|2022-03-30 03:36:50|199609.7|199459.7|199606|199456|199613.1|199463.1|199606|199456|6
1648611420000|2022-03-30 03:37:00|199608.3|199458.3|199616.4|199466.4|199616.5|199466.5|199602.3|199452.3|10
1648611430000|2022-03-30 03:37:10|199613.9|199463.9|199611.8|199461.8|199613.9|199463.9|199605.2|199455.2|19
1648611440000|2022-03-30 03:37:20|199612.8|199462.8|199608|199458|199614.1|199464.1|199608|199458|11
1648611450000|2022-03-30 03:37:30|199610|199460|199594.9|199444.9|199610.9|199460.9|199591.4|199441.4|15
1648611460000|2022-03-30 03:37:40|199604.2|199454.2|199599.9|199449.9|199612|199462|199598.5|199448.5|18
1648611470000|2022-03-30 03:37:50|199604|199454|199612.4|199462.4|199612.4|199462.4|199597.6|199447.6|8
1648611480000|2022-03-30 03:38:00|199608|199458|199613.8|199463.8|199619.6|199469.6|199602.6|199452.6|15
1648611490000|2022-03-30 03:38:10|199611.2|199461.2|199612|199462|199615.5|199465.5|199611.1|199461.1|14
1648611500000|2022-03-30 03:38:20|199614.8|199464.8|199606.8|199456.8|199615.4|199465.4|199606.1|199456.1|7
1648611510000|2022-03-30 03:38:30|199612.7|199462.7|199603.5|199453.5|199612.7|199462.7|199603.5|199453.5|10
1648611520000|2022-03-30 03:38:40|199597.2|199447.2|199607.1|199457.1|199611.4|199461.4|199597.2|199447.2|11
1648611530000|2022-03-30 03:38:50|199610.1|199460.1|199609.9|199459.9|199610.5|199460.5|199599.6|199449.6|8
1648611540000|2022-03-30 03:39:00|199600.5|199450.5|199611.4|199461.4|199612.4|199462.4|199598.8|199448.8|22
1648611550000|2022-03-30 03:39:10|199609.3|199459.3|199609.6|199459.6|199609.8|199459.8|199606.4|199456.4|11
1648611560000|2022-03-30 03:39:20|199605.3|199455.3|199604|199454|199606|199456|199601.1|199451.1|16
1648611570000|2022-03-30 03:39:30|199604.1|199454.1|199603.9|199453.9|199610.8|199460.8|199603.7|199453.7|16
1648611580000|2022-03-30 03:39:40|199604.8|199454.8|199617.4|199467.4|199618.5|199468.5|199604.8|199454.8|10
1648611590000|2022-03-30 03:39:50|199617.3|199467.3|199612.8|199462.8|199617.4|199467.4|199611.5|199461.5|17
1648611600000|2022-03-30 03:40:00|199612.2|199462.2|199618.2|199468.2|199620.5|199470.5|199610.9|199460.9|14
1648611610000|2022-03-30 03:40:10|199617.1|199467.1|199601.5|199451.5|199617.8|199467.8|199601|199451|15
1648611620000|2022-03-30 03:40:20|199602.4|199452.4|199603.3|199453.3|199603.7|199453.7|199601.3|199451.3|14
1648611630000|2022-03-30 03:40:30|199602.1|199452.1|199608.5|199458.5|199608.5|199458.5|199598.4|199448.4|15
1648611640000|2022-03-30 03:40:40|199608.9|199458.9|199609.2|199459.2|199609.2|199459.2|199607.8|199457.8|8
1648611650000|2022-03-30 03:40:50|199608.3|199458.3|199607.6|199457.6|199612.9|199462.9|199602|199452|12
1648611660000|2022-03-30 03:41:00|199605.4|199455.4|199644.1|199494.1|199651.1|199501.1|199605.4|199455.4|37
1648611670000|2022-03-30 03:41:10|199641.3|199491.3|199651.1|199501.1|199651.1|199501.1|199626.6|199476.6|34
1648611680000|2022-03-30 03:41:20|199643.7|199493.7|199647.7|199497.7|199653.4|199503.4|199638.6|199488.6|28
1648611690000|2022-03-30 03:41:30|199638.4|199488.4|199656.3|199506.3|199661.5|199511.5|199637.8|199487.8|29
1648611700000|2022-03-30 03:41:40|199645.8|199495.8|199649.4|199499.4|199662.5|199512.5|199641.7|199491.7|29
1648611710000|2022-03-30 03:41:50|199651.3|199501.3|199649.1|199499.1|199657.8|199507.8|199625.1|199475.1|30
1648611720000|2022-03-30 03:42:00|199645.2|199495.2|199657.2|199507.2|199657.2|199507.2|199642.9|199492.9|28
1648611730000|2022-03-30 03:42:10|199643.3|199493.3|199650.2|199500.2|199665.2|199515.2|199637.7|199487.7|36
1648611740000|2022-03-30 03:42:20|199654.9|199504.9|199638.3|199488.3|199656.5|199506.5|199635.6|199485.6|34
1648611750000|2022-03-30 03:42:30|199637.4|199487.4|199638|199488|199653.3|199503.3|199632.5|199482.5|32
1648611760000|2022-03-30 03:42:40|199630.6|199480.6|199646.9|199496.9|199666.9|199516.9|199627|199477|37
1648611770000|2022-03-30 03:42:50|199657.8|199507.8|199643.5|199493.5|199657.8|199507.8|199624.6|199474.6|33
1648611780000|2022-03-30 03:43:00|199645.4|199495.4|199642.6|199492.6|199650.2|199500.2|199630.3|199480.3|30
1648611790000|2022-03-30 03:43:10|199641.1|199491.1|199644.9|199494.9|199655.6|199505.6|199632.8|199482.8|29
1648611800000|2022-03-30 03:43:20|199646|199496|199650.2|199500.2|199657.3|199507.3|199638.9|199488.9|30
1648611810000|2022-03-30 03:43:30|199655.4|199505.4|199642.4|199492.4|199660.8|199510.8|199635.4|199485.4|35
1648611820000|2022-03-30 03:43:40|199645.6|199495.6|199646.7|199496.7|199665.6|199515.6|199635.8|199485.8|34
1648611830000|2022-03-30 03:43:50|199640.7|199490.7|199648.4|199498.4|199661.5|199511.5|199634|199484|30
1648611840000|2022-03-30 03:44:00|199648.3|199498.3|199645.6|199495.6|199683.9|199533.9|199634|199484|37
1648611850000|2022-03-30 03:44:10|199647|199497|199662.7|199512.7|199670.5|199520.5|199638|199488|38
1648611860000|2022-03-30 03:44:20|199674.3|199524.3|199641.6|199491.6|199674.3|199524.3|199635.1|199485.1|37
1648611870000|2022-03-30 03:44:30|199644.6|199494.6|199645.2|199495.2|199655.3|199505.3|199633.9|199483.9|32
1648611880000|2022-03-30 03:44:40|199649.6|199499.6|199641.4|199491.4|199653.5|199503.5|199635.8|199485.8|34
1648611890000|2022-03-30 03:44:50|199643.7|199493.7|199632.3|199482.3|199646.4|199496.4|199621.9|199471.9|36
1648611900000|2022-03-30 03:45:00|199647|199497|199640.3|199490.3|199664|199514|199626.4|199476.4|38
1648611910000|2022-03-30 03:45:10|199636.7|199486.7|199621.8|199471.8|199656.5|199506.5|199615.8|199465.8|39
1648611920000|2022-03-30 03:45:20|199621.7|199471.7|199627.7|199477.7|199646.4|199496.4|199616.9|199466.9|39
1648611930000|2022-03-30 03:45:30|199627.6|199477.6|199637|199487|199638.6|199488.6|199616.1|199466.1|38
1648611940000|2022-03-30 03:45:40|199621.9|199471.9|199627.7|199477.7|199636.4|199486.4|199616.3|199466.3|39
1648611950000|2022-03-30 03:45:50|199626.5|199476.5|199636.9|199486.9|199640.5|199490.5|199616.3|199466.3|34
1648611960000|2022-03-30 03:46:00|199634.3|199484.3|199648.8|199498.8|199653.5|199503.5|199622|199472|38
1648611970000|2022-03-30 03:46:10|199638.2|199488.2|199622.3|199472.3|199638.2|199488.2|199618.2|199468.2|33
1648611980000|2022-03-30 03:46:20|199618.6|199468.6|199621.1|199471.1|199661.6|199511.6|199612|199462|35
1648611990000|2022-03-30 03:46:30|199613.4|199463.4|199617.5|199467.5|199638.7|199488.7|199613.4|199463.4|32
1648612000000|2022-03-30 03:46:40|199620.7|199470.7|199635.7|199485.7|199640.5|199490.5|199609|199459|36
1648612010000|2022-03-30 03:46:50|199631|199481|199618.8|199468.8|199647.9|199497.9|199613.2|199463.2|38
1648612020000|2022-03-30 03:47:00|199619.3|199469.3|199618.9|199468.9|199625.4|199475.4|199599|199449|35
1648612030000|2022-03-30 03:47:10|199617.3|199467.3|199619.9|199469.9|199631.6|199481.6|199611.4|199461.4|36
1648612040000|2022-03-30 03:47:20|199620|199470|199615.9|199465.9|199625.9|199475.9|199611.4|199461.4|33
1648612050000|2022-03-30 03:47:30|199616.3|199466.3|199619.9|199469.9|199628|199478|199610.5|199460.5|35
1648612060000|2022-03-30 03:47:40|199620.1|199470.1|199631.9|199481.9|199637.5|199487.5|199613.5|199463.5|35
1648612070000|2022-03-30 03:47:50|199634.2|199484.2|199638.5|199488.5|199642.7|199492.7|199619.5|199469.5|34
1648612080000|2022-03-30 03:48:00|199629.5|199479.5|199640.9|199490.9|199643.1|199493.1|199616.4|199466.4|39
1648612090000|2022-03-30 03:48:10|199634.3|199484.3|199648.3|199498.3|199653.9|199503.9|199624.1|199474.1|38
1648612100000|2022-03-30 03:48:20|199648.7|199498.7|199613.1|199463.1|199648.7|199498.7|199608.5|199458.5|32
1648612110000|2022-03-30 03:48:30|199609|199459|199609.3|199459.3|199615.3|199465.3|199606.5|199456.5|29
1648612120000|2022-03-30 03:48:40|199609.2|199459.2|199652.3|199502.3|199652.3|199502.3|199599.5|199449.5|27
1648612130000|2022-03-30 03:48:50|199652.7|199502.7|199646.9|199496.9|199663.3|199513.3|199635.3|199485.3|35
1648612140000|2022-03-30 03:49:00|199649.5|199499.5|199655.7|199505.7|199674.8|199524.8|199647.7|199497.7|38
1648612150000|2022-03-30 03:49:10|199657.4|199507.4|199652|199502|199677|199527|199633.7|199483.7|35
1648612160000|2022-03-30 03:49:20|199652.1|199502.1|199656.5|199506.5|199657.5|199507.5|199642.3|199492.3|34
1648612170000|2022-03-30 03:49:30|199649|199499|199639.2|199489.2|199658|199508|199636.2|199486.2|36
1648612180000|2022-03-30 03:49:40|199644|199494|199644.1|199494.1|199660.2|199510.2|199639.9|199489.9|35
1648612190000|2022-03-30 03:49:50|199644.3|199494.3|199651.5|199501.5|199665.4|199515.4|199638.5|199488.5|34
1648612200000|2022-03-30 03:50:00|199641.8|199491.8|199641.4|199491.4|199659.6|199509.6|199634.8|199484.8|37
1648612210000|2022-03-30 03:50:10|199646.9|199496.9|199639.5|199489.5|199651.6|199501.6|199630.9|199480.9|30
1648612220000|2022-03-30 03:50:20|199641.3|199491.3|199636.7|199486.7|199641.3|199491.3|199630.3|199480.3|32
1648612230000|2022-03-30 03:50:30|199636.2|199486.2|199643.1|199493.1|199645|199495|199635.9|199485.9|27
1648612240000|2022-03-30 03:50:40|199642.5|199492.5|199640.4|199490.4|199644.8|199494.8|199639.9|199489.9|19
1648612250000|2022-03-30 03:50:50|199640.5|199490.5|199637.9|199487.9|199645.5|199495.5|199634.2|199484.2|24
1648612260000|2022-03-30 03:51:00|199635|199485|199620.7|199470.7|199635|199485|199617.5|199467.5|34
1648612270000|2022-03-30 03:51:10|199621.9|199471.9|199620.2|199470.2|199624.3|199474.3|199618.4|199468.4|25
1648612280000|2022-03-30 03:51:20|199617.8|199467.8|199622.6|199472.6|199622.6|199472.6|199613.8|199463.8|21
1648612290000|2022-03-30 03:51:30|199622.1|199472.1|199619.5|199469.5|199624.8|199474.8|199613.9|199463.9|20
1648612300000|2022-03-30 03:51:40|199620.6|199470.6|199619.6|199469.6|199621.3|199471.3|199616.1|199466.1|23
1648612310000|2022-03-30 03:51:50|199618.1|199468.1|199619.9|199469.9|199626.4|199476.4|199616.5|199466.5|21
1648612320000|2022-03-30 03:52:00|199622.4|199472.4|199619.7|199469.7|199626|199476|199619.4|199469.4|23
1648612330000|2022-03-30 03:52:10|199619.8|199469.8|199611.6|199461.6|199621.6|199471.6|199611.6|199461.6|21
1648612340000|2022-03-30 03:52:20|199612.1|199462.1|199621.5|199471.5|199627|199477|199610.7|199460.7|21
1648612350000|2022-03-30 03:52:30|199624.5|199474.5|199622.9|199472.9|199624.5|199474.5|199617.9|199467.9|18
1648612360000|2022-03-30 03:52:40|199623.9|199473.9|199627|199477|199627.8|199477.8|199620.5|199470.5|14
1648612370000|2022-03-30 03:52:50|199628.4|199478.4|199620.9|199470.9|199628.4|199478.4|199619|199469|12
1648612380000|2022-03-30 03:53:00|199621.7|199471.7|199616.4|199466.4|199621.7|199471.7|199616.4|199466.4|22
1648612390000|2022-03-30 03:53:10|199616.6|199466.6|199631.2|199481.2|199632.7|199482.7|199615.9|199465.9|16
1648612400000|2022-03-30 03:53:20|199628.5|199478.5|199626.6|199476.6|199628.5|199478.5|199614.2|199464.2|21
1648612410000|2022-03-30 03:53:30|199625.7|199475.7|199623.3|199473.3|199628.2|199478.2|199620|199470|19
1648612420000|2022-03-30 03:53:40|199622.8|199472.8|199611|199461|199624.6|199474.6|199607.7|199457.7|17
1648612430000|2022-03-30 03:53:50|199610.5|199460.5|199615|199465|199618.6|199468.6|199610.5|199460.5|13
1648612440000|2022-03-30 03:54:00|199615.3|199465.3|199623|199473|199623.6|199473.6|199612.3|199462.3|15
1648612450000|2022-03-30 03:54:10|199624.9|199474.9|199624.4|199474.4|199628.5|199478.5|199622.2|199472.2|17
1648612460000|2022-03-30 03:54:20|199626.6|199476.6|199626.7|199476.7|199631|199481|199621.9|199471.9|18
1648612470000|2022-03-30 03:54:30|199627.6|199477.6|199623.9|199473.9|199627.6|199477.6|199620.4|199470.4|15
1648612480000|2022-03-30 03:54:40|199622|199472|199619.2|199469.2|199631|199481|199616.4|199466.4|8
1648612490000|2022-03-30 03:54:50|199621.4|199471.4|199613.6|199463.6|199621.4|199471.4|199612.6|199462.6|11
1648612500000|2022-03-30 03:55:00|199613.5|199463.5|199628.1|199478.1|199634.7|199484.7|199613.5|199463.5|21
1648612510000|2022-03-30 03:55:10|199624.1|199474.1|199623.5|199473.5|199626.9|199476.9|199618.5|199468.5|16
1648612520000|2022-03-30 03:55:20|199622.1|199472.1|199617.7|199467.7|199625.5|199475.5|199617.7|199467.7|11
1648612530000|2022-03-30 03:55:30|199620.9|199470.9|199611.1|199461.1|199624.3|199474.3|199607|199457|20
1648612540000|2022-03-30 03:55:40|199612.3|199462.3|199624.9|199474.9|199624.9|199474.9|199604.7|199454.7|13
1648612550000|2022-03-30 03:55:50|199627.8|199477.8|199629|199479|199644.2|199494.2|199616.7|199466.7|32
1648612560000|2022-03-30 03:56:00|199630.9|199480.9|199623.3|199473.3|199633|199483|199622.7|199472.7|27
1648612570000|2022-03-30 03:56:10|199624.2|199474.2|199625|199475|199640.2|199490.2|199619.8|199469.8|32
1648612580000|2022-03-30 03:56:20|199621.8|199471.8|199623.7|199473.7|199629.2|199479.2|199620|199470|21
1648612590000|2022-03-30 03:56:30|199623.3|199473.3|199633.9|199483.9|199633.9|199483.9|199618.7|199468.7|17
1648612600000|2022-03-30 03:56:40|199641.3|199491.3|199647.8|199497.8|199648.2|199498.2|199637.2|199487.2|28
1648612610000|2022-03-30 03:56:50|199641.9|199491.9|199642.6|199492.6|199650.5|199500.5|199636.2|199486.2|27
1648612620000|2022-03-30 03:57:00|199640.1|199490.1|199640.4|199490.4|199647.6|199497.6|199639.7|199489.7|33
1648612630000|2022-03-30 03:57:10|199641.1|199491.1|199635.8|199485.8|199642.3|199492.3|199634.5|199484.5|25
1648612640000|2022-03-30 03:57:20|199636.3|199486.3|199620.2|199470.2|199637.1|199487.1|199614.4|199464.4|18
1648612650000|2022-03-30 03:57:30|199620.7|199470.7|199647.6|199497.6|199665.3|199515.3|199618.9|199468.9|20
1648612660000|2022-03-30 03:57:40|199644.6|199494.6|199614.1|199464.1|199651.3|199501.3|199612.7|199462.7|35
1648612670000|2022-03-30 03:57:50|199615.6|199465.6|199615.5|199465.5|199621.1|199471.1|199615|199465|21
1648612680000|2022-03-30 03:58:00|199615.4|199465.4|199610.7|199460.7|199619|199469|199609.7|199459.7|18
1648612690000|2022-03-30 03:58:10|199610.4|199460.4|199594.6|199444.6|199611.9|199461.9|199591.4|199441.4|32
1648612700000|2022-03-30 03:58:20|199593.9|199443.9|199592.5|199442.5|199600.8|199450.8|199591.7|199441.7|29
1648612710000|2022-03-30 03:58:30|199594.3|199444.3|199617.1|199467.1|199632.1|199482.1|199593.5|199443.5|36
1648612720000|2022-03-30 03:58:40|199616.2|199466.2|199619.1|199469.1|199621.5|199471.5|199616.2|199466.2|18
1648612730000|2022-03-30 03:58:50|199617.9|199467.9|199622.2|199472.2|199624.1|199474.1|199615.7|199465.7|21
1648612740000|2022-03-30 03:59:00|199619.2|199469.2|199614.5|199464.5|199621.4|199471.4|199611.7|199461.7|19
1648612750000|2022-03-30 03:59:10|199616.4|199466.4|199614.4|199464.4|199619.8|199469.8|199605.5|199455.5|25
1648612760000|2022-03-30 03:59:20|199613|199463|199619.5|199469.5|199620|199470|199609|199459|15
1648612770000|2022-03-30 03:59:30|199621.5|199471.5|199618.4|199468.4|199621.5|199471.5|199615.5|199465.5|15
1648612780000|2022-03-30 03:59:40|199618.8|199468.8|199619.2|199469.2|199619.2|199469.2|199614.4|199464.4|20
1648612790000|2022-03-30 03:59:50|199619.4|199469.4|199619.3|199469.3|199622.8|199472.8|199617.7|199467.7|14
1648612800000|2022-03-30 04:00:00|199618.8|199468.8|199602.1|199452.1|199619.8|199469.8|199600.4|199450.4|17
1648612810000|2022-03-30 04:00:10|199602.3|199452.3|199611.8|199461.8|199613.2|199463.2|199601.7|199451.7|23
1648612820000|2022-03-30 04:00:20|199611.6|199461.6|199612.3|199462.3|199612.3|199462.3|199609.5|199459.5|16
1648612830000|2022-03-30 04:00:30|199613|199463|199610|199460|199616|199466|199607.9|199457.9|19
1648612840000|2022-03-30 04:00:40|199609.6|199459.6|199605.3|199455.3|199609.6|199459.6|199602.1|199452.1|18
1648612850000|2022-03-30 04:00:50|199605|199455|199576.9|199426.9|199605|199455|199576.9|199426.9|24
1648612860000|2022-03-30 04:01:00|199576.3|199426.3|199576.7|199426.7|199580|199430|199573|199423|33
1648612870000|2022-03-30 04:01:10|199575.8|199425.8|199578.1|199428.1|199580.1|199430.1|199575.6|199425.6|24
1648612880000|2022-03-30 04:01:20|199577.6|199427.6|199574.8|199424.8|199586|199436|199567.6|199417.6|22
1648612890000|2022-03-30 04:01:30|199574.4|199424.4|199577.4|199427.4|199579.4|199429.4|199574.1|199424.1|19
1648612900000|2022-03-30 04:01:40|199576.3|199426.3|199575|199425|199579.9|199429.9|199574|199424|17
1648612910000|2022-03-30 04:01:50|199574|199424|199586.7|199436.7|199586.7|199436.7|199571.4|199421.4|12
1648612920000|2022-03-30 04:02:00|199581.4|199431.4|199581.1|199431.1|199582.7|199432.7|199576.7|199426.7|23
1648612930000|2022-03-30 04:02:10|199581.3|199431.3|199626.2|199476.2|199651.7|199501.7|199576.4|199426.4|29
1648612940000|2022-03-30 04:02:20|199632|199482|199627|199477|199641.7|199491.7|199621.8|199471.8|36
1648612950000|2022-03-30 04:02:30|199625.2|199475.2|199631.9|199481.9|199635.5|199485.5|199621.6|199471.6|35
1648612960000|2022-03-30 04:02:40|199629.4|199479.4|199606.8|199456.8|199642.8|199492.8|199592.3|199442.3|38
1648612970000|2022-03-30 04:02:50|199611|199461|199614.6|199464.6|199623.8|199473.8|199603.2|199453.2|35
1648612980000|2022-03-30 04:03:00|199612|199462|199604.7|199454.7|199633.8|199483.8|199598.5|199448.5|39
1648612990000|2022-03-30 04:03:10|199610.8|199460.8|199603.9|199453.9|199630.2|199480.2|199583.6|199433.6|38
1648613000000|2022-03-30 04:03:20|199607.5|199457.5|199617.5|199467.5|199649|199499|199601.3|199451.3|37
1648613010000|2022-03-30 04:03:30|199620.3|199470.3|199619.6|199469.6|199701.4|199490.7|199610.7|199435.5|40
1648613020000|2022-03-30 04:03:40|199610.8|199460.8|199608.4|199458.4|199641|199491|199608.3|199458.3|39
1648613030000|2022-03-30 04:03:50|199616.7|199466.7|199612.9|199462.9|199637.5|199487.5|199608|199458|39
1648613040000|2022-03-30 04:04:00|199618.3|199468.3|199617.6|199467.6|199627.5|199477.5|199603.3|199453.3|36
1648613050000|2022-03-30 04:04:10|199623.1|199473.1|199613.5|199463.5|199722.2|199486.9|199605|199442.4|30
1648613060000|2022-03-30 04:04:20|199617.7|199467.7|199635.7|199485.7|199747.8|199495.8|199609.3|199440.8|33
1648613070000|2022-03-30 04:04:30|199618.2|199468.2|199607.1|199457.1|199649.9|199499.9|199593.6|199443.6|38
1648613080000|2022-03-30 04:04:40|199608.1|199458.1|199617.7|199467.7|199639.4|199489.4|199592.4|199442.4|37
1648613090000|2022-03-30 04:04:50|199614.5|199464.5|199613|199463|199743.5|199482.4|199596.9|199425.7|34
1648613100000|2022-03-30 04:05:00|199622.4|199472.4|199808.8|199498.8|199808.8|199498.8|199619.4|199437|31
1648613110000|2022-03-30 04:05:10|199745.9|199443.4|199612.5|199462.5|199782.1|199483.3|199603.3|199435.7|40
1648613120000|2022-03-30 04:05:20|199613|199463|199608.2|199458.2|199626.9|199476.9|199602|199452|40
1648613130000|2022-03-30 04:05:30|199608|199458|199591.1|199441.1|199617.3|199467.3|199577.6|199427.6|40
1648613140000|2022-03-30 04:05:40|199593|199443|199590.9|199440.9|199607.8|199457.8|199572.2|199422.2|39
1648613150000|2022-03-30 04:05:50|199592.8|199442.8|199599|199449|199613|199463|199572.5|199422.5|37
1648613160000|2022-03-30 04:06:00|199593.8|199443.8|199600.4|199450.4|199615.4|199465.4|199591.6|199441.6|40
1648613170000|2022-03-30 04:06:10|199594.3|199444.3|199601|199451|199616.2|199466.2|199578.7|199428.7|39
1648613180000|2022-03-30 04:06:20|199616.6|199466.6|199612.7|199462.7|199738.6|199486.7|199598.8|199428.6|35
1648613190000|2022-03-30 04:06:30|199614.6|199464.6|199622.4|199472.4|199622.4|199472.4|199598.9|199448.9|38
1648613200000|2022-03-30 04:06:40|199622.3|199472.3|199603.4|199453.4|199631.1|199481.1|199599.6|199449.6|30
1648613210000|2022-03-30 04:06:50|199609.9|199459.9|199612.2|199462.2|199615|199465|199593.6|199443.6|38
1648613220000|2022-03-30 04:07:00|199588.2|199438.2|199614.4|199464.4|199626.8|199476.8|199578.5|199428.5|39
1648613230000|2022-03-30 04:07:10|199608.8|199458.8|199611|199461|199617.4|199467.4|199598.2|199448.2|29
1648613240000|2022-03-30 04:07:20|199612.1|199462.1|199618.1|199468.1|199625.2|199475.2|199605.6|199455.6|26
1648613250000|2022-03-30 04:07:30|199611.9|199461.9|199622.5|199472.5|199623.1|199473.1|199611.1|199461.1|27
1648613260000|2022-03-30 04:07:40|199621.8|199471.8|199620.7|199470.7|199628.1|199478.1|199617.1|199467.1|31
1648613270000|2022-03-30 04:07:50|199618.1|199468.1|199622.3|199472.3|199624.3|199474.3|199618.1|199468.1|23
1648613280000|2022-03-30 04:08:00|199620.6|199470.6|199597.4|199447.4|199622.6|199472.6|199593.2|199443.2|26
1648613290000|2022-03-30 04:08:10|199598.4|199448.4|199596.3|199446.3|199599.4|199449.4|199593.9|199443.9|28
1648613300000|2022-03-30 04:08:20|199595.9|199445.9|199594.9|199444.9|199595.9|199445.9|199592.8|199442.8|20
1648613310000|2022-03-30 04:08:30|199594.8|199444.8|199592.2|199442.2|199595.4|199445.4|199591.5|199441.5|18
1648613320000|2022-03-30 04:08:40|199593|199443|199591.7|199441.7|199593.6|199443.6|199588.6|199438.6|19
1648613330000|2022-03-30 04:08:50|199591.8|199441.8|199588.6|199438.6|199592.5|199442.5|199585.5|199435.5|27
1648613340000|2022-03-30 04:09:00|199588.4|199438.4|199587|199437|199591.4|199441.4|199585.4|199435.4|26
1648613350000|2022-03-30 04:09:10|199586.9|199436.9|199589|199439|199589.8|199439.8|199585.9|199435.9|18
1648613360000|2022-03-30 04:09:20|199588.9|199438.9|199592.5|199442.5|199593.4|199443.4|199586.8|199436.8|13
1648613370000|2022-03-30 04:09:30|199589.1|199439.1|199588.8|199438.8|199591.9|199441.9|199587|199437|14
1648613380000|2022-03-30 04:09:40|199601.8|199451.8|199588.2|199438.2|199613.9|199463.9|199584.8|199434.8|32
1648613390000|2022-03-30 04:09:50|199588.7|199438.7|199584.1|199434.1|199588.7|199438.7|199583.2|199433.2|23
1648613400000|2022-03-30 04:10:00|199584.5|199434.5|199586.8|199436.8|199588.8|199438.8|199583.8|199433.8|19
1648613410000|2022-03-30 04:10:10|199586.7|199436.7|199584.7|199434.7|199587.9|199437.9|199584|199434|15
1648613420000|2022-03-30 04:10:20|199585.9|199435.9|199595.2|199445.2|199595.8|199445.8|199576.2|199426.2|16
1648613430000|2022-03-30 04:10:30|199592.7|199442.7|199587.7|199437.7|199606.2|199456.2|199583.4|199433.4|34
1648613440000|2022-03-30 04:10:40|199585.2|199435.2|199586.6|199436.6|199588|199438|199584.3|199434.3|22
1648613450000|2022-03-30 04:10:50|199587.1|199437.1|199583.3|199433.3|199587.1|199437.1|199581.4|199431.4|16
1648613460000|2022-03-30 04:11:00|199583.6|199433.6|199584.5|199434.5|199586.7|199436.7|199582.8|199432.8|19
1648613470000|2022-03-30 04:11:10|199584.2|199434.2|199564.8|199414.8|199589.8|199439.8|199564.8|199414.8|23
1648613480000|2022-03-30 04:11:20|199565.3|199415.3|199567.6|199417.6|199571.4|199421.4|199565.1|199415.1|26
1648613490000|2022-03-30 04:11:30|199567.1|199417.1|199564.6|199414.6|199569.1|199419.1|199562.2|199412.2|18
1648613500000|2022-03-30 04:11:40|199564.1|199414.1|199556.1|199406.1|199564.8|199414.8|199553.8|199403.8|19
1648613510000|2022-03-30 04:11:50|199555.6|199405.6|199557|199407|199561.1|199411.1|199555.6|199405.6|18
1648613520000|2022-03-30 04:12:00|199556.9|199406.9|199560.2|199410.2|199561.4|199411.4|199556.8|199406.8|17
1648613530000|2022-03-30 04:12:10|199560.1|199410.1|199562.6|199412.6|199562.6|199412.6|199557.8|199407.8|16
1648613540000|2022-03-30 04:12:20|199560.6|199410.6|199560.1|199410.1|199561.7|199411.7|199559.9|199409.9|17
1648613550000|2022-03-30 04:12:30|199560|199410|199562.1|199412.1|199562.1|199412.1|199557|199407|13
1648613560000|2022-03-30 04:12:40|199560.9|199410.9|199579.2|199429.2|199586|199436|199550.9|199400.9|30
1648613570000|2022-03-30 04:12:50|199580.8|199430.8|199584.4|199434.4|199589.7|199439.7|199574.3|199424.3|38
1648613580000|2022-03-30 04:13:00|199581.2|199431.2|199582.5|199432.5|199584.4|199434.4|199580.5|199430.5|27
1648613590000|2022-03-30 04:13:10|199583.5|199433.5|199589|199439|199589|199439|199573.2|199423.2|28
1648613600000|2022-03-30 04:13:20|199586.5|199436.5|199585.3|199435.3|199591.2|199441.2|199580.9|199430.9|25
1648613610000|2022-03-30 04:13:30|199593.6|199443.6|199617.8|199467.8|199620.1|199470.1|199585|199435|24
1648613620000|2022-03-30 04:13:40|199617.6|199467.6|199598.2|199448.2|199617.6|199467.6|199596.1|199446.1|32
1648613630000|2022-03-30 04:13:50|199597.9|199447.9|199594|199444|199600.6|199450.6|199593.6|199443.6|24
1648613640000|2022-03-30 04:14:00|199592.3|199442.3|199593.7|199443.7|199599.9|199449.9|199592.3|199442.3|21
1648613650000|2022-03-30 04:14:10|199594|199444|199578.1|199428.1|199594|199444|199573.7|199423.7|31
1648613660000|2022-03-30 04:14:20|199577.4|199427.4|199569.6|199419.6|199584.5|199434.5|199549.7|199399.7|33
1648613670000|2022-03-30 04:14:30|199565.9|199415.9|199559.2|199409.2|199581.2|199431.2|199559.2|199409.2|32
1648613680000|2022-03-30 04:14:40|199559|199409|199557.3|199407.3|199560.2|199410.2|199556.8|199406.8|34
1648613690000|2022-03-30 04:14:50|199554.1|199404.1|199548.3|199398.3|199554.1|199404.1|199547.3|199397.3|23
1648613700000|2022-03-30 04:15:00|199548|199398|199547.7|199397.7|199548.8|199398.8|199546.2|199396.2|22
1648613710000|2022-03-30 04:15:10|199547.2|199397.2|199502.2|199352.2|199547.2|199397.2|199500.7|199350.7|18
1648613720000|2022-03-30 04:15:20|199514.3|199364.3|199506.3|199356.3|199514.3|199364.3|199502.5|199352.5|34
1648613730000|2022-03-30 04:15:30|199505.4|199355.4|199528|199378|199531.3|199381.3|199503.6|199353.6|30
1648613740000|2022-03-30 04:15:40|199530.3|199380.3|199534.2|199384.2|199535.8|199385.8|199528.8|199378.8|27
1648613750000|2022-03-30 04:15:50|199534.3|199384.3|199532.7|199382.7|199535.6|199385.6|199530.9|199380.9|26
1648613760000|2022-03-30 04:16:00|199534|199384|199533.4|199383.4|199534|199384|199531.1|199381.1|25
1648613770000|2022-03-30 04:16:10|199533.5|199383.5|199536.9|199386.9|199539|199389|199526.1|199376.1|15
1648613780000|2022-03-30 04:16:20|199536.8|199386.8|199534.3|199384.3|199538.8|199388.8|199533.2|199383.2|21
1648613790000|2022-03-30 04:16:30|199535.3|199385.3|199535.7|199385.7|199538.4|199388.4|199531.8|199381.8|21
1648613800000|2022-03-30 04:16:40|199536.1|199386.1|199538.5|199388.5|199539.1|199389.1|199536.1|199386.1|16
1648613810000|2022-03-30 04:16:50|199538.6|199388.6|199534.8|199384.8|199542.1|199392.1|199533.6|199383.6|22
1648613820000|2022-03-30 04:17:00|199536.7|199386.7|199529|199379|199540.7|199390.7|199529|199379|21
1648613830000|2022-03-30 04:17:10|199532.9|199382.9|199526.4|199376.4|199532.9|199382.9|199512.1|199362.1|30
1648613840000|2022-03-30 04:17:20|199524.2|199374.2|199529.5|199379.5|199531.1|199381.1|199512.9|199362.9|29
1648613850000|2022-03-30 04:17:30|199523.2|199373.2|199525.8|199375.8|199532.8|199382.8|199519.5|199369.5|27
1648613860000|2022-03-30 04:17:40|199522.8|199372.8|199524.2|199374.2|199529.5|199379.5|199516.8|199366.8|22
1648613870000|2022-03-30 04:17:50|199526.7|199376.7|199532|199382|199538.9|199388.9|199515.2|199365.2|27
1648613880000|2022-03-30 04:18:00|199533.8|199383.8|199519.9|199369.9|199533.8|199383.8|199516.1|199366.1|24
1648613890000|2022-03-30 04:18:10|199517|199367|199522.7|199372.7|199528.7|199378.7|199511.8|199361.8|36
1648613900000|2022-03-30 04:18:20|199513.2|199363.2|199516.3|199366.3|199519.8|199369.8|199513.2|199363.2|23
1648613910000|2022-03-30 04:18:30|199515|199365|199507|199357|199528.2|199378.2|199507|199357|24
1648613920000|2022-03-30 04:18:40|199510.9|199360.9|199525.2|199375.2|199530.8|199380.8|199506.9|199356.9|24
1648613930000|2022-03-30 04:18:50|199525.9|199375.9|199512.6|199362.6|199529.6|199379.6|199512.6|199362.6|23
1648613940000|2022-03-30 04:19:00|199511.8|199361.8|199522.2|199372.2|199528|199378|199511.8|199361.8|18
1648613950000|2022-03-30 04:19:10|199520.5|199370.5|199521.9|199371.9|199530.3|199380.3|199510.6|199360.6|14
1648613960000|2022-03-30 04:19:20|199519.6|199369.6|199519.7|199369.7|199522.1|199372.1|199517.4|199367.4|10
1648613970000|2022-03-30 04:19:30|199518.2|199368.2|199531|199381|199531|199381|199507.1|199357.1|11
1648613980000|2022-03-30 04:19:40|199530.3|199380.3|199511.2|199361.2|199530.3|199380.3|199510.5|199360.5|13
1648613990000|2022-03-30 04:19:50|199512.9|199362.9|199503.7|199353.7|199527.6|199377.6|199503.7|199353.7|11
1648614000000|2022-03-30 04:20:00|199505|199355|199511.6|199361.6|199517.8|199367.8|199503.7|199353.7|20
1648614010000|2022-03-30 04:20:10|199510.6|199360.6|199514.1|199364.1|199518.4|199368.4|199506.6|199356.6|13
1648614020000|2022-03-30 04:20:20|199507.9|199357.9|199512|199362|199514.3|199364.3|199507.9|199357.9|11
1648614030000|2022-03-30 04:20:30|199509.3|199359.3|199509.4|199359.4|199510.2|199360.2|199505|199355|12
1648614040000|2022-03-30 04:20:40|199508|199358|199512.9|199362.9|199534.3|199384.3|199508|199358|20
1648614050000|2022-03-30 04:20:50|199515.3|199365.3|199506.2|199356.2|199522.4|199372.4|199496.2|199346.2|27
1648614060000|2022-03-30 04:21:00|199506.4|199356.4|199510.1|199360.1|199510.1|199360.1|199501.4|199351.4|21
1648614070000|2022-03-30 04:21:10|199508.8|199358.8|199521.9|199371.9|199525.6|199375.6|199507|199357|24
1648614080000|2022-03-30 04:21:20|199524.4|199374.4|199525.4|199375.4|199528.7|199378.7|199522.8|199372.8|17
1648614090000|2022-03-30 04:21:30|199524.4|199374.4|199523.7|199373.7|199525.6|199375.6|199521.9|199371.9|20
1648614100000|2022-03-30 04:21:40|199524.1|199374.1|199519.4|199369.4|199524.6|199374.6|199519.2|199369.2|16
1648614110000|2022-03-30 04:21:50|199520.5|199370.5|199506.5|199356.5|199520.5|199370.5|199503.7|199353.7|25
1648614120000|2022-03-30 04:22:00|199510.7|199360.7|199508.5|199358.5|199511.2|199361.2|199505.3|199355.3|19
1648614130000|2022-03-30 04:22:10|199506.6|199356.6|199514.1|199364.1|199527.7|199377.7|199506.6|199356.6|18
1648614140000|2022-03-30 04:22:20|199518.6|199368.6|199528|199378|199532.5|199382.5|199518.6|199368.6|19
1648614150000|2022-03-30 04:22:30|199527.5|199377.5|199528.8|199378.8|199528.8|199378.8|199526.9|199376.9|13
1648614160000|2022-03-30 04:22:40|199529|199379|199531.2|199381.2|199535.4|199385.4|199528.2|199378.2|11
1648614170000|2022-03-30 04:22:50|199528.9|199378.9|199520.3|199370.3|199530.8|199380.8|199520.3|199370.3|19
1648614180000|2022-03-30 04:23:00|199524.9|199374.9|199544.6|199394.6|199544.6|199394.6|199518.5|199368.5|23
1648614190000|2022-03-30 04:23:10|199541.8|199391.8|199532.4|199382.4|199562.5|199412.5|199523.4|199373.4|19
1648614200000|2022-03-30 04:23:20|199528.4|199378.4|199533.6|199383.6|199538.9|199388.9|199528.4|199378.4|21
1648614210000|2022-03-30 04:23:30|199532.7|199382.7|199533.1|199383.1|199534.2|199384.2|199532.7|199382.7|12
1648614220000|2022-03-30 04:23:40|199534.4|199384.4|199532.9|199382.9|199534.7|199384.7|199528.9|199378.9|12
1648614230000|2022-03-30 04:23:50|199532.4|199382.4|199526.8|199376.8|199532.4|199382.4|199516.4|199366.4|18
1648614240000|2022-03-30 04:24:00|199528.1|199378.1|199519.1|199369.1|199528.4|199378.4|199516.9|199366.9|22
1648614250000|2022-03-30 04:24:10|199518.3|199368.3|199520.5|199370.5|199524.2|199374.2|199518.3|199368.3|19
1648614260000|2022-03-30 04:24:20|199519.9|199369.9|199524.7|199374.7|199528.6|199378.6|199519.9|199369.9|8
1648614270000|2022-03-30 04:24:30|199526|199376|199515.5|199365.5|199526|199376|199515.5|199365.5|7
1648614280000|2022-03-30 04:24:40|199517.7|199367.7|199522.6|199372.6|199522.6|199372.6|199515.4|199365.4|7
1648614290000|2022-03-30 04:24:50|199520.6|199370.6|199517.5|199367.5|199528.3|199378.3|199503|199353|16
1648614300000|2022-03-30 04:25:00|199513.3|199363.3|199502.9|199352.9|199516.4|199366.4|199497.3|199347.3|20
1648614310000|2022-03-30 04:25:10|199510.7|199360.7|199506.2|199356.2|199510.9|199360.9|199502.3|199352.3|18
1648614320000|2022-03-30 04:25:20|199505.2|199355.2|199505|199355|199505.8|199355.8|199501.5|199351.5|15
1648614330000|2022-03-30 04:25:30|199506|199356|199503.6|199353.6|199506|199356|199501.9|199351.9|13
1648614340000|2022-03-30 04:25:40|199502.8|199352.8|199498.8|199348.8|199506.6|199356.6|199498.8|199348.8|14
1648614350000|2022-03-30 04:25:50|199501|199351|199502.9|199352.9|199502.9|199352.9|199499.4|199349.4|13
1648614360000|2022-03-30 04:26:00|199503.2|199353.2|199501.7|199351.7|199504.5|199354.5|199491.7|199341.7|16
1648614370000|2022-03-30 04:26:10|199503.8|199353.8|199530.7|199380.7|199539.3|199389.3|199499.2|199349.2|23
1648614380000|2022-03-30 04:26:20|199528.5|199378.5|199521.3|199371.3|199538.6|199388.6|199520.8|199370.8|22
1648614390000|2022-03-30 04:26:30|199521.9|199371.9|199521.9|199371.9|199525.8|199375.8|199519.2|199369.2|21
1648614400000|2022-03-30 04:26:40|199523.2|199373.2|199523.1|199373.1|199529.2|199379.2|199522|199372|10
1648614410000|2022-03-30 04:26:50|199525.1|199375.1|199514|199364|199526.2|199376.2|199514|199364|10
1648614420000|2022-03-30 04:27:00|199511.3|199361.3|199520.9|199370.9|199527.8|199377.8|199511.3|199361.3|18
1648614430000|2022-03-30 04:27:10|199520.1|199370.1|199522.6|199372.6|199524.2|199374.2|199520.1|199370.1|13
1648614440000|2022-03-30 04:27:20|199524.5|199374.5|199528.3|199378.3|199529.1|199379.1|199522.7|199372.7|9
1648614450000|2022-03-30 04:27:30|199528.1|199378.1|199526.6|199376.6|199532|199382|199526.6|199376.6|5
1648614460000|2022-03-30 04:27:40|199530.9|199380.9|199533.5|199383.5|199533.5|199383.5|199529.3|199379.3|14
1648614470000|2022-03-30 04:27:50|199533.6|199383.6|199523.5|199373.5|199538.7|199388.7|199523.5|199373.5|8
1648614480000|2022-03-30 04:28:00|199520.6|199370.6|199519.6|199369.6|199525.9|199375.9|199514.9|199364.9|14
1648614490000|2022-03-30 04:28:10|199515.5|199365.5|199521.3|199371.3|199521.3|199371.3|199511.7|199361.7|13
1648614500000|2022-03-30 04:28:20|199522.3|199372.3|199523.2|199373.2|199527.4|199377.4|199517.5|199367.5|13
1648614510000|2022-03-30 04:28:30|199522.7|199372.7|199519.5|199369.5|199529.1|199379.1|199519.1|199369.1|15
1648614520000|2022-03-30 04:28:40|199519.6|199369.6|199520.4|199370.4|199521.9|199371.9|199517.3|199367.3|13
1648614530000|2022-03-30 04:28:50|199519.7|199369.7|199501.3|199351.3|199519.7|199369.7|199501.3|199351.3|19
1648614540000|2022-03-30 04:29:00|199498.3|199348.3|199507.7|199357.7|199517.1|199367.1|199498.3|199348.3|21
1648614550000|2022-03-30 04:29:10|199508.7|199358.7|199505.8|199355.8|199511.8|199361.8|199504|199354|21
1648614560000|2022-03-30 04:29:20|199507.3|199357.3|199505.2|199355.2|199510.8|199360.8|199504.1|199354.1|18
1648614570000|2022-03-30 04:29:30|199504.9|199354.9|199522.5|199372.5|199532.1|199382.1|199504.2|199354.2|21
1648614580000|2022-03-30 04:29:40|199523.1|199373.1|199522.8|199372.8|199525.7|199375.7|199513.9|199363.9|26
1648614590000|2022-03-30 04:29:50|199522.6|199372.6|199524.7|199374.7|199526.7|199376.7|199522.6|199372.6|19
1648614600000|2022-03-30 04:30:00|199523|199373|199526|199376|199526|199376|199521.1|199371.1|15
1648614610000|2022-03-30 04:30:10|199526.3|199376.3|199524.2|199374.2|199528.8|199378.8|199516.3|199366.3|11
1648614620000|2022-03-30 04:30:20|199524|199374|199524.8|199374.8|199527.3|199377.3|199521.6|199371.6|20
1648614630000|2022-03-30 04:30:30|199524|199374|199569.2|199419.2|199571.1|199421.1|199521.9|199371.9|22
1648614640000|2022-03-30 04:30:40|199567.9|199417.9|199539.7|199389.7|199572.5|199422.5|199539.7|199389.7|24
1648614650000|2022-03-30 04:30:50|199540.8|199390.8|199542.3|199392.3|199549|199399|199540.8|199390.8|19
1648614660000|2022-03-30 04:31:00|199541.8|199391.8|199523.9|199373.9|199542.9|199392.9|199523.9|199373.9|22
1648614670000|2022-03-30 04:31:10|199525.4|199375.4|199523.5|199373.5|199529.7|199379.7|199520.4|199370.4|22
1648614680000|2022-03-30 04:31:20|199524.1|199374.1|199528.6|199378.6|199534.6|199384.6|199523.2|199373.2|21
1648614690000|2022-03-30 04:31:30|199528.2|199378.2|199528.4|199378.4|199529.6|199379.6|199520.1|199370.1|20
1648614700000|2022-03-30 04:31:40|199523.3|199373.3|199520.9|199370.9|199531.7|199381.7|199519.4|199369.4|17
1648614710000|2022-03-30 04:31:50|199521.2|199371.2|199527.4|199377.4|199527.4|199377.4|199518.9|199368.9|20
1648614720000|2022-03-30 04:32:00|199526.7|199376.7|199530.6|199380.6|199532.4|199382.4|199523|199373|22
1648614730000|2022-03-30 04:32:10|199529.4|199379.4|199530.7|199380.7|199532.3|199382.3|199527.5|199377.5|22
1648614740000|2022-03-30 04:32:20|199530.6|199380.6|199525.3|199375.3|199530.6|199380.6|199525.3|199375.3|16
1648614750000|2022-03-30 04:32:30|199524.8|199374.8|199526.3|199376.3|199529.5|199379.5|199524.8|199374.8|19
1648614760000|2022-03-30 04:32:40|199524.7|199374.7|199523.9|199373.9|199528.3|199378.3|199523.9|199373.9|24
1648614770000|2022-03-30 04:32:50|199525.1|199375.1|199523.3|199373.3|199527.4|199377.4|199523.3|199373.3|22
1648614780000|2022-03-30 04:33:00|199523.4|199373.4|199522.8|199372.8|199523.5|199373.5|199521.9|199371.9|17
1648614790000|2022-03-30 04:33:10|199522.6|199372.6|199520.8|199370.8|199525.6|199375.6|199519.5|199369.5|17
1648614800000|2022-03-30 04:33:20|199525.3|199375.3|199524.6|199374.6|199529.7|199379.7|199517.4|199367.4|28
1648614810000|2022-03-30 04:33:30|199527.6|199377.6|199527.7|199377.7|199528.3|199378.3|199522.8|199372.8|28
1648614820000|2022-03-30 04:33:40|199528|199378|199614.6|199464.6|199614.6|199464.6|199518.9|199368.9|25
1648614830000|2022-03-30 04:33:50|199611.5|199461.5|199607|199457|199615.1|199465.1|199602.8|199452.8|31
1648614840000|2022-03-30 04:34:00|199608.9|199458.9|199605.3|199455.3|199610.3|199460.3|199604.8|199454.8|22
1648614850000|2022-03-30 04:34:10|199607.1|199457.1|199602.6|199452.6|199608.3|199458.3|199587|199437|24
1648614860000|2022-03-30 04:34:20|199595.9|199445.9|199597.1|199447.1|199598.2|199448.2|199594.6|199444.6|13
1648614870000|2022-03-30 04:34:30|199591.6|199441.6|199601.4|199451.4|199605.7|199455.7|199591.6|199441.6|15
1648614880000|2022-03-30 04:34:40|199593.4|199443.4|199596.7|199446.7|199598|199448|199587.8|199437.8|17
1648614890000|2022-03-30 04:34:50|199595|199445|199598.1|199448.1|199600.3|199450.3|199594.7|199444.7|7
1648614900000|2022-03-30 04:35:00|199597.5|199447.5|199609.8|199459.8|199609.8|199459.8|199594.5|199444.5|20
1648614910000|2022-03-30 04:35:10|199607.2|199457.2|199604.9|199454.9|199610.3|199460.3|199597.3|199447.3|21
1648614920000|2022-03-30 04:35:20|199604.7|199454.7|199616.2|199466.2|199618|199468|199598.7|199448.7|19
1648614930000|2022-03-30 04:35:30|199609.9|199459.9|199620.6|199470.6|199620.7|199470.7|199596.3|199446.3|11
1648614940000|2022-03-30 04:35:40|199600.8|199450.8|199613|199463|199613.6|199463.6|199600.8|199450.8|9
1648614950000|2022-03-30 04:35:50|199611.7|199461.7|199605|199455|199611.7|199461.7|199603.2|199453.2|14
1648614960000|2022-03-30 04:36:00|199598.5|199448.5|199607.6|199457.6|199611.8|199461.8|199598.5|199448.5|13
1648614970000|2022-03-30 04:36:10|199608.1|199458.1|199612.7|199462.7|199615.1|199465.1|199605.4|199455.4|12
1648614980000|2022-03-30 04:36:20|199607.2|199457.2|199620.2|199470.2|199620.2|199470.2|199606.7|199456.7|8
1648614990000|2022-03-30 04:36:30|199619.7|199469.7|199608.1|199458.1|199620.2|199470.2|199606.9|199456.9|13
1648615000000|2022-03-30 04:36:40|199606.5|199456.5|199612.9|199462.9|199616.2|199466.2|199606.5|199456.5|10
1648615010000|2022-03-30 04:36:50|199613.7|199463.7|199612|199462|199615.2|199465.2|199610.7|199460.7|11
1648615020000|2022-03-30 04:37:00|199611.7|199461.7|199614.6|199464.6|199614.6|199464.6|199608.7|199458.7|11
1648615030000|2022-03-30 04:37:10|199621.3|199471.3|199615.4|199465.4|199621.4|199471.4|199609.8|199459.8|9
1648615040000|2022-03-30 04:37:20|199611|199461|199614.7|199464.7|199614.7|199464.7|199611|199461|5
1648615050000|2022-03-30 04:37:30|199612.9|199462.9|199616.7|199466.7|199617.7|199467.7|199612.8|199462.8|10
1648615060000|2022-03-30 04:37:40|199616.2|199466.2|199614.1|199464.1|199618.9|199468.9|199613.4|199463.4|9
1648615070000|2022-03-30 04:37:50|199612.7|199462.7|199615.4|199465.4|199619.9|199469.9|199612.7|199462.7|7
1648615080000|2022-03-30 04:38:00|199614.3|199464.3|199612.5|199462.5|199653.9|199503.9|199612.5|199462.5|31
1648615090000|2022-03-30 04:38:10|199615.8|199465.8|199616.8|199466.8|199626.4|199476.4|199602|199452|26
1648615100000|2022-03-30 04:38:20|199603.4|199453.4|199610.1|199460.1|199610.1|199460.1|199601|199451|9
1648615110000|2022-03-30 04:38:30|199608.9|199458.9|199605.4|199455.4|199615.5|199465.5|199601.4|199451.4|19
1648615120000|2022-03-30 04:38:40|199607|199457|199612.4|199462.4|199613|199463|199603|199453|17
1648615130000|2022-03-30 04:38:50|199608|199458|199643.6|199493.6|199643.6|199493.6|199604.8|199454.8|23
1648615140000|2022-03-30 04:39:00|199623.7|199473.7|199631.9|199481.9|199647.8|199497.8|199623.7|199473.7|22
1648615150000|2022-03-30 04:39:10|199630.7|199480.7|199640.1|199490.1|199640.6|199490.6|199618.6|199468.6|22
1648615160000|2022-03-30 04:39:20|199639.2|199489.2|199625.5|199475.5|199646.5|199496.5|199620.7|199470.7|24
1648615170000|2022-03-30 04:39:30|199618.3|199468.3|199616.8|199466.8|199625.7|199475.7|199612.4|199462.4|21
1648615180000|2022-03-30 04:39:40|199617.3|199467.3|199619.7|199469.7|199624.5|199474.5|199616.8|199466.8|17
1648615190000|2022-03-30 04:39:50|199618.4|199468.4|199619.4|199469.4|199620.7|199470.7|199618.4|199468.4|12
1648615200000|2022-03-30 04:40:00|199619|199469|199618.9|199468.9|199620.7|199470.7|199618.5|199468.5|9
1648615210000|2022-03-30 04:40:10|199598.7|199448.7|199618.4|199468.4|199641.6|199491.6|199598.7|199448.7|19
1648615220000|2022-03-30 04:40:20|199619.7|199469.7|199638.5|199488.5|199642.3|199492.3|199619.7|199469.7|13
1648615230000|2022-03-30 04:40:30|199639|199489|199636.9|199486.9|199639|199489|199629.3|199479.3|18
1648615240000|2022-03-30 04:40:40|199633.1|199483.1|199646.7|199496.7|199648.2|199498.2|199633.1|199483.1|8
1648615250000|2022-03-30 04:40:50|199645.3|199495.3|199641.9|199491.9|199646.1|199496.1|199641.2|199491.2|9
1648615260000|2022-03-30 04:41:00|199643.1|199493.1|199645.3|199495.3|199651.3|199501.3|199641.9|199491.9|13
1648615270000|2022-03-30 04:41:10|199645.2|199495.2|199645.3|199495.3|199648.4|199498.4|199643.5|199493.5|16
1648615280000|2022-03-30 04:41:20|199646.1|199496.1|199646.1|199496.1|199648.6|199498.6|199643.9|199493.9|16
1648615290000|2022-03-30 04:41:30|199645.8|199495.8|199650.6|199500.6|199650.6|199500.6|199645.8|199495.8|7
1648615300000|2022-03-30 04:41:40|199649.5|199499.5|199647.3|199497.3|199649.5|199499.5|199645.3|199495.3|9
1648615310000|2022-03-30 04:41:50|199648.2|199498.2|199642.5|199492.5|199648.2|199498.2|199642.3|199492.3|7
1648615320000|2022-03-30 04:42:00|199641.7|199491.7|199688.9|199538.9|199692.9|199542.9|199641.7|199491.7|24
1648615330000|2022-03-30 04:42:10|199727.4|199577.4|199718.6|199568.6|199767.7|199590|199714|199504.9|26
1648615340000|2022-03-30 04:42:20|199728.4|199578.4|199715.6|199565.6|199735|199585|199695.8|199545.8|31
1648615350000|2022-03-30 04:42:30|199713.9|199563.9|199695.5|199545.5|199719.7|199569.7|199685.4|199535.4|30
1648615360000|2022-03-30 04:42:40|199691.3|199541.3|199680.3|199530.3|199691.3|199541.3|199662.9|199512.9|33
1648615370000|2022-03-30 04:42:50|199681.8|199531.8|199658.6|199508.6|199685.2|199535.2|199657.6|199507.6|23
1648615380000|2022-03-30 04:43:00|199657.7|199507.7|199651.9|199501.9|199658.8|199508.8|199651.6|199501.6|18
1648615390000|2022-03-30 04:43:10|199650.1|199500.1|199654.6|199504.6|199655.4|199505.4|199650.1|199500.1|14
1648615400000|2022-03-30 04:43:20|199655.3|199505.3|199653.9|199503.9|199655.4|199505.4|199648|199498|12
1648615410000|2022-03-30 04:43:30|199653.4|199503.4|199651.4|199501.4|199655.5|199505.5|199649.9|199499.9|13
1648615420000|2022-03-30 04:43:40|199652.5|199502.5|199650.8|199500.8|199652.8|199502.8|199647.5|199497.5|16
1648615430000|2022-03-30 04:43:50|199650.9|199500.9|199653.3|199503.3|199658.2|199508.2|199650.9|199500.9|15
1648615440000|2022-03-30 04:44:00|199650.4|199500.4|199648.5|199498.5|199657.1|199507.1|199641.1|199491.1|16
1648615450000|2022-03-30 04:44:10|199640.2|199490.2|199648|199498|199652.1|199502.1|199639.9|199489.9|23
1648615460000|2022-03-30 04:44:20|199648.2|199498.2|199642.6|199492.6|199648.2|199498.2|199640.7|199490.7|15
1648615470000|2022-03-30 04:44:30|199643.1|199493.1|199643.5|199493.5|199646.2|199496.2|199642.2|199492.2|14
1648615480000|2022-03-30 04:44:40|199644.4|199494.4|199648.1|199498.1|199651.1|199501.1|199644.4|199494.4|11
1648615490000|2022-03-30 04:44:50|199648.7|199498.7|199645.6|199495.6|199648.7|199498.7|199645|199495|14
1648615500000|2022-03-30 04:45:00|199639.3|199489.3|199649.6|199499.6|199653.3|199503.3|199639.3|199489.3|22
1648615510000|2022-03-30 04:45:10|199648.8|199498.8|199653.7|199503.7|199654.2|199504.2|199639.9|199489.9|27
1648615520000|2022-03-30 04:45:20|199652|199502|199648.7|199498.7|199653.4|199503.4|199647.9|199497.9|18
1648615530000|2022-03-30 04:45:30|199648.9|199498.9|199650.6|199500.6|199653.4|199503.4|199646.5|199496.5|21
1648615540000|2022-03-30 04:45:40|199650.7|199500.7|199649.8|199499.8|199651.8|199501.8|199646.3|199496.3|17
1648615550000|2022-03-30 04:45:50|199651.5|199501.5|199654.9|199504.9|199659.1|199509.1|199649.5|199499.5|18
1648615560000|2022-03-30 04:46:00|199655.5|199505.5|199641.1|199491.1|199656.6|199506.6|199639.5|199489.5|18
1648615570000|2022-03-30 04:46:10|199638.2|199488.2|199664.8|199514.8|199667.4|199517.4|199638.2|199488.2|21
1648615580000|2022-03-30 04:46:20|199661.8|199511.8|199662.8|199512.8|199665.3|199515.3|199659.9|199509.9|12
1648615590000|2022-03-30 04:46:30|199662.1|199512.1|199663.3|199513.3|199663.3|199513.3|199660.2|199510.2|7
1648615600000|2022-03-30 04:46:40|199660.6|199510.6|199662.4|199512.4|199662.4|199512.4|199658.9|199508.9|9
1648615610000|2022-03-30 04:46:50|199662.5|199512.5|199662.3|199512.3|199667.5|199517.5|199656.3|199506.3|22
1648615620000|2022-03-30 04:47:00|199665.7|199515.7|199661.4|199511.4|199665.7|199515.7|199659.4|199509.4|16
1648615630000|2022-03-30 04:47:10|199659.7|199509.7|199664.1|199514.1|199664.1|199514.1|199657.4|199507.4|14
1648615640000|2022-03-30 04:47:20|199662.6|199512.6|199655.6|199505.6|199663.3|199513.3|199651.6|199501.6|22
1648615650000|2022-03-30 04:47:30|199652.1|199502.1|199660.3|199510.3|199665|199515|199651|199501|16
1648615660000|2022-03-30 04:47:40|199660.9|199510.9|199658.2|199508.2|199664.5|199514.5|199658|199508|19
1648615670000|2022-03-30 04:47:50|199657.2|199507.2|199659.7|199509.7|199660.8|199510.8|199657.2|199507.2|11
1648615680000|2022-03-30 04:48:00|199658.8|199508.8|199665.5|199515.5|199665.9|199515.9|199658.8|199508.8|10
1648615690000|2022-03-30 04:48:10|199664.5|199514.5|199663.7|199513.7|199666.2|199516.2|199662.6|199512.6|13
1648615700000|2022-03-30 04:48:20|199659.9|199509.9|199656.4|199506.4|199659.9|199509.9|199656.4|199506.4|10
1648615710000|2022-03-30 04:48:30|199655.9|199505.9|199661.2|199511.2|199666.4|199516.4|199655.9|199505.9|15
1648615720000|2022-03-30 04:48:40|199661.6|199511.6|199663|199513|199664|199514|199658.7|199508.7|8
1648615730000|2022-03-30 04:48:50|199661.8|199511.8|199655.2|199505.2|199663.2|199513.2|199654.3|199504.3|11
1648615740000|2022-03-30 04:49:00|199654.7|199504.7|199652.9|199502.9|199661.7|199511.7|199652.1|199502.1|20
1648615750000|2022-03-30 04:49:10|199653.5|199503.5|199653.9|199503.9|199653.9|199503.9|199652|199502|13
1648615760000|2022-03-30 04:49:20|199654|199504|199659.1|199509.1|199659.1|199509.1|199654|199504|14
1648615770000|2022-03-30 04:49:30|199658.3|199508.3|199653.6|199503.6|199658.7|199508.7|199652.4|199502.4|13
1648615780000|2022-03-30 04:49:40|199653.5|199503.5|199651|199501|199655.4|199505.4|199648.2|199498.2|9
1648615790000|2022-03-30 04:49:50|199650.5|199500.5|199651.5|199501.5|199652|199502|199650.5|199500.5|7
1648615800000|2022-03-30 04:50:00|199652|199502|199650.7|199500.7|199652|199502|199649.6|199499.6|11
1648615810000|2022-03-30 04:50:10|199651.5|199501.5|199652.7|199502.7|199653.5|199503.5|199651.4|199501.4|7
1648615820000|2022-03-30 04:50:20|199654.4|199504.4|199648.6|199498.6|199659.7|199509.7|199646.9|199496.9|16
1648615830000|2022-03-30 04:50:30|199646.5|199496.5|199652.5|199502.5|199653.6|199503.6|199646.5|199496.5|17
1648615840000|2022-03-30 04:50:40|199652.6|199502.6|199649.7|199499.7|199653.8|199503.8|199647.8|199497.8|11
1648615850000|2022-03-30 04:50:50|199649.4|199499.4|199651.1|199501.1|199655.1|199505.1|199649.4|199499.4|8
1648615860000|2022-03-30 04:51:00|199651.7|199501.7|199649.6|199499.6|199654.4|199504.4|199649.6|199499.6|9
1648615870000|2022-03-30 04:51:10|199656.8|199506.8|199654.2|199504.2|199658.7|199508.7|199654.2|199504.2|5
1648615880000|2022-03-30 04:51:20|199655.4|199505.4|199645.7|199495.7|199655.4|199505.4|199645.6|199495.6|12
1648615890000|2022-03-30 04:51:30|199646.1|199496.1|199647.7|199497.7|199647.7|199497.7|199645.5|199495.5|7
1648615900000|2022-03-30 04:51:40|199647.6|199497.6|199653.1|199503.1|199655.9|199505.9|199647.1|199497.1|8
1648615910000|2022-03-30 04:51:50|199653.5|199503.5|199653.7|199503.7|199654.6|199504.6|199649.7|199499.7|13
1648615920000|2022-03-30 04:52:00|199654.3|199504.3|199651.5|199501.5|199657.8|199507.8|199651.5|199501.5|11
1648615930000|2022-03-30 04:52:10|199652.6|199502.6|199651.3|199501.3|199652.8|199502.8|199651.3|199501.3|7
1648615940000|2022-03-30 04:52:20|199645.9|199495.9|199646.4|199496.4|199647.1|199497.1|199645.9|199495.9|9
1648615950000|2022-03-30 04:52:30|199647|199497|199647.3|199497.3|199647.3|199497.3|199647|199497|2
1648615960000|2022-03-30 04:52:40|199652.1|199502.1|199649.8|199499.8|199662.7|199512.7|199649.8|199499.8|8
1648615970000|2022-03-30 04:52:50|199650.7|199500.7|199671.9|199521.9|199683.6|199533.6|199650.4|199500.4|20
1648615980000|2022-03-30 04:53:00|199671.2|199521.2|199681.9|199531.9|199683.7|199533.7|199668.2|199518.2|20
1648615990000|2022-03-30 04:53:10|199682.4|199532.4|199692.2|199542.2|199692.2|199542.2|199679.3|199529.3|17
1648616000000|2022-03-30 04:53:20|199692.6|199542.6|199682.8|199532.8|199692.6|199542.6|199676.5|199526.5|27
1648616010000|2022-03-30 04:53:30|199681.9|199531.9|199683.3|199533.3|199683.3|199533.3|199681.5|199531.5|8
1648616020000|2022-03-30 04:53:40|199684.7|199534.7|199691.9|199541.9|199691.9|199541.9|199678|199528|24
1648616030000|2022-03-30 04:53:50|199693.7|199543.7|199685.2|199535.2|199693.7|199543.7|199678.3|199528.3|20
1648616040000|2022-03-30 04:54:00|199683.7|199533.7|199690.7|199540.7|199692.7|199542.7|199681.8|199531.8|16
1648616050000|2022-03-30 04:54:10|199689.2|199539.2|199687.9|199537.9|199695.4|199545.4|199678.2|199528.2|18
1648616060000|2022-03-30 04:54:20|199690.3|199540.3|199690|199540|199693.2|199543.2|199673.8|199523.8|19
1648616070000|2022-03-30 04:54:30|199683.7|199533.7|199686.5|199536.5|199690.5|199540.5|199683.7|199533.7|21
1648616080000|2022-03-30 04:54:40|199686.3|199536.3|199684.2|199534.2|199688.7|199538.7|199676.3|199526.3|23
1648616090000|2022-03-30 04:54:50|199688.2|199538.2|199678.3|199528.3|199691.3|199541.3|199671.8|199521.8|22
1648616100000|2022-03-30 04:55:00|199679.6|199529.6|199679.3|199529.3|199682.7|199532.7|199673.1|199523.1|19
1648616110000|2022-03-30 04:55:10|199682.1|199532.1|199680.8|199530.8|199682.7|199532.7|199670.8|199520.8|21
1648616120000|2022-03-30 04:55:20|199682.4|199532.4|199684.5|199534.5|199690.6|199540.6|199679.7|199529.7|12
1648616130000|2022-03-30 04:55:30|199685.3|199535.3|199693.5|199543.5|199693.5|199543.5|199672.7|199522.7|23
1648616140000|2022-03-30 04:55:40|199695.7|199545.7|199678.6|199528.6|199695.7|199545.7|199673.8|199523.8|24
1648616150000|2022-03-30 04:55:50|199683.9|199533.9|199685.6|199535.6|199688.2|199538.2|199676.5|199526.5|29
1648616160000|2022-03-30 04:56:00|199684.7|199534.7|199680.5|199530.5|199686.9|199536.9|199671.3|199521.3|22
1648616170000|2022-03-30 04:56:10|199685.5|199535.5|199687.8|199537.8|199690.8|199540.8|199671.9|199521.9|19
1648616180000|2022-03-30 04:56:20|199682.5|199532.5|199690|199540|199700.7|199550.7|199682.5|199532.5|25
1648616190000|2022-03-30 04:56:30|199689.8|199539.8|199692.6|199542.6|199695.1|199545.1|199677.2|199527.2|24
1648616200000|2022-03-30 04:56:40|199694.3|199544.3|199694.3|199544.3|199698|199548|199689.4|199539.4|20
1648616210000|2022-03-30 04:56:50|199692.1|199542.1|199676.7|199526.7|199702.7|199552.7|199676.7|199526.7|33
1648616220000|2022-03-30 04:57:00|199675|199525|199696.1|199546.1|199707.3|199557.3|199675|199525|39
1648616230000|2022-03-30 04:57:10|199688.8|199538.8|199685.7|199535.7|199709.7|199559.7|199673.2|199523.2|38
1648616240000|2022-03-30 04:57:20|199693.1|199543.1|199686|199536|199709.7|199559.7|199676.5|199526.5|37
1648616250000|2022-03-30 04:57:30|199678.9|199528.9|199685.2|199535.2|199703.5|199553.5|199668.7|199518.7|38
1648616260000|2022-03-30 04:57:40|199685.4|199535.4|199672.5|199522.5|199710.4|199560.4|199672.5|199522.5|39
1648616270000|2022-03-30 04:57:50|199709.2|199559.2|199675.3|199525.3|199709.2|199559.2|199675.3|199525.3|38
1648616280000|2022-03-30 04:58:00|199676.6|199526.6|199692.2|199542.2|199703|199553|199669.7|199519.7|35
1648616290000|2022-03-30 04:58:10|199696.8|199546.8|199676.2|199526.2|199702.6|199552.6|199674.9|199524.9|38
1648616300000|2022-03-30 04:58:20|199673.9|199523.9|199705.5|199555.5|199705.5|199555.5|199673.9|199523.9|39
1648616310000|2022-03-30 04:58:30|199679.9|199529.9|199683.7|199533.7|199696.4|199546.4|199677.8|199527.8|39
1648616320000|2022-03-30 04:58:40|199688.1|199538.1|199685.7|199535.7|199698.4|199548.4|199669.6|199519.6|40
1648616330000|2022-03-30 04:58:50|199685.6|199535.6|199689.3|199539.3|199704.9|199554.9|199661.3|199511.3|37
1648616340000|2022-03-30 04:59:00|199690|199540|199692.3|199542.3|199698.3|199548.3|199672.6|199522.6|39
1648616350000|2022-03-30 04:59:10|199699.6|199549.6|199685.1|199535.1|199704.5|199554.5|199670.6|199520.6|38
1648616360000|2022-03-30 04:59:20|199686.7|199536.7|199685.5|199535.5|199700.4|199550.4|199672.8|199522.8|38
1648616370000|2022-03-30 04:59:30|199692.1|199542.1|199683.2|199533.2|199696.1|199546.1|199673.6|199523.6|32
1648616380000|2022-03-30 04:59:40|199683.4|199533.4|199656.8|199506.8|199691.9|199541.9|199651.9|199501.9|32
1648616390000|2022-03-30 04:59:50|199657.6|199507.6|199645.5|199495.5|199670.4|199520.4|199637.4|199487.4|39
1648616400000|2022-03-30 05:00:00|199660|199510|199651.1|199501.1|199660|199510|199638.3|199488.3|39
1648616410000|2022-03-30 05:00:10|199653.7|199503.7|199648.1|199498.1|199663.2|199513.2|199631.1|199481.1|38
1648616420000|2022-03-30 05:00:20|199657.1|199507.1|199635.5|199485.5|199657.1|199507.1|199629.4|199479.4|34
1648616430000|2022-03-30 05:00:30|199635.1|199485.1|199638.4|199488.4|199640.3|199490.3|199628.7|199478.7|26
1648616440000|2022-03-30 05:00:40|199638.5|199488.5|199638.3|199488.3|199639.5|199489.5|199636.9|199486.9|18
1648616450000|2022-03-30 05:00:50|199639.1|199489.1|199628.7|199478.7|199649.3|199499.3|199613.2|199463.2|27
1648616460000|2022-03-30 05:01:00|199630.2|199480.2|199640.3|199490.3|199640.5|199490.5|199630.2|199480.2|28
1648616470000|2022-03-30 05:01:10|199637.3|199487.3|199631.1|199481.1|199655.7|199505.7|199625|199475|32
1648616480000|2022-03-30 05:01:20|199633.6|199483.6|199636.3|199486.3|199654.4|199504.4|199625.5|199475.5|39
1648616490000|2022-03-30 05:01:30|199635.4|199485.4|199636.1|199486.1|199636.5|199486.5|199635|199485|25
1648616500000|2022-03-30 05:01:40|199635.9|199485.9|199636.2|199486.2|199636.5|199486.5|199635.4|199485.4|16
1648616510000|2022-03-30 05:01:50|199636.4|199486.4|199636.2|199486.2|199636.8|199486.8|199635.8|199485.8|17
1648616520000|2022-03-30 05:02:00|199636.4|199486.4|199636.5|199486.5|199637.1|199487.1|199636.3|199486.3|25
1648616530000|2022-03-30 05:02:10|199636.4|199486.4|199636.7|199486.7|199636.9|199486.9|199636.4|199486.4|15
1648616540000|2022-03-30 05:02:20|199636.6|199486.6|199636.3|199486.3|199636.9|199486.9|199635.8|199485.8|17
1648616550000|2022-03-30 05:02:30|199636.6|199486.6|199635.2|199485.2|199636.6|199486.6|199635.2|199485.2|21
1648616560000|2022-03-30 05:02:40|199635.1|199485.1|199636.5|199486.5|199636.5|199486.5|199629.3|199479.3|23
1648616570000|2022-03-30 05:02:50|199636|199486|199636.9|199486.9|199637.5|199487.5|199635.7|199485.7|23
1648616580000|2022-03-30 05:03:00|199635.2|199485.2|199633.3|199483.3|199635.2|199485.2|199625.3|199475.3|28
1648616590000|2022-03-30 05:03:10|199632.9|199482.9|199632.5|199482.5|199633.1|199483.1|199627.8|199477.8|19
1648616600000|2022-03-30 05:03:20|199633.6|199483.6|199633.2|199483.2|199633.6|199483.6|199630.8|199480.8|16
1648616610000|2022-03-30 05:03:30|199632.4|199482.4|199629.8|199479.8|199633.7|199483.7|199628|199478|18
1648616620000|2022-03-30 05:03:40|199631.5|199481.5|199628.4|199478.4|199634.6|199484.6|199623.6|199473.6|18
1648616630000|2022-03-30 05:03:50|199626.4|199476.4|199630.1|199480.1|199630.1|199480.1|199626.3|199476.3|17
1648616640000|2022-03-30 05:04:00|199629.7|199479.7|199630.4|199480.4|199630.4|199480.4|199625.6|199475.6|26
1648616650000|2022-03-30 05:04:10|199631.1|199481.1|199631|199481|199631.5|199481.5|199630.6|199480.6|18
1648616660000|2022-03-30 05:04:20|199631.1|199481.1|199631.1|199481.1|199631.5|199481.5|199629.9|199479.9|17
1648616670000|2022-03-30 05:04:30|199631.6|199481.6|199631.7|199481.7|199631.7|199481.7|199630.4|199480.4|11
1648616680000|2022-03-30 05:04:40|199631.8|199481.8|199631.2|199481.2|199631.9|199481.9|199629.8|199479.8|14
1648616690000|2022-03-30 05:04:50|199630.9|199480.9|199631.8|199481.8|199633.8|199483.8|199630.3|199480.3|17
1648616700000|2022-03-30 05:05:00|199634|199484|199630.7|199480.7|199634|199484|199630.7|199480.7|20
1648616710000|2022-03-30 05:05:10|199630.4|199480.4|199631.9|199481.9|199631.9|199481.9|199630.2|199480.2|17
1648616720000|2022-03-30 05:05:20|199632.1|199482.1|199633|199483|199633.6|199483.6|199631.9|199481.9|8
1648616730000|2022-03-30 05:05:30|199632.3|199482.3|199630.6|199480.6|199632.7|199482.7|199630.6|199480.6|12
1648616740000|2022-03-30 05:05:40|199636.3|199486.3|199633.7|199483.7|199636.3|199486.3|199630.6|199480.6|12
1648616750000|2022-03-30 05:05:50|199634.4|199484.4|199633.4|199483.4|199634.4|199484.4|199631.7|199481.7|11
1648616760000|2022-03-30 05:06:00|199632|199482|199631.6|199481.6|199632|199482|199628.8|199478.8|27
1648616770000|2022-03-30 05:06:10|199630.6|199480.6|199630.5|199480.5|199631|199481|199629.9|199479.9|16
1648616780000|2022-03-30 05:06:20|199630.8|199480.8|199630.2|199480.2|199631|199481|199629.2|199479.2|13
1648616790000|2022-03-30 05:06:30|199629.6|199479.6|199629.1|199479.1|199630.6|199480.6|199628.9|199478.9|15
1648616800000|2022-03-30 05:06:40|199629.7|199479.7|199630.4|199480.4|199637.6|199487.6|199627.8|199477.8|13
1648616810000|2022-03-30 05:06:50|199629.3|199479.3|199630.9|199480.9|199631.5|199481.5|199629.3|199479.3|8
1648616820000|2022-03-30 05:07:00|199629.7|199479.7|199632.4|199482.4|199632.4|199482.4|199627.3|199477.3|24
1648616830000|2022-03-30 05:07:10|199633.2|199483.2|199632.5|199482.5|199633.7|199483.7|199626.2|199476.2|21
1648616840000|2022-03-30 05:07:20|199634.1|199484.1|199633|199483|199634.1|199484.1|199631.6|199481.6|22
1648616850000|2022-03-30 05:07:30|199632.4|199482.4|199628.6|199478.6|199633.2|199483.2|199627|199477|23
1648616860000|2022-03-30 05:07:40|199628.7|199478.7|199623.8|199473.8|199630.9|199480.9|199622.8|199472.8|27
1648616870000|2022-03-30 05:07:50|199624.5|199474.5|199625.6|199475.6|199626.7|199476.7|199622.7|199472.7|29
1648616880000|2022-03-30 05:08:00|199624.6|199474.6|199626.9|199476.9|199629.2|199479.2|199622.7|199472.7|26
1648616890000|2022-03-30 05:08:10|199628.9|199478.9|199627.8|199477.8|199628.9|199478.9|199623.6|199473.6|18
1648616900000|2022-03-30 05:08:20|199624.6|199474.6|199628.1|199478.1|199629.7|199479.7|199624.6|199474.6|22
1648616910000|2022-03-30 05:08:30|199628.3|199478.3|199631.8|199481.8|199631.8|199481.8|199622.2|199472.2|24
1648616920000|2022-03-30 05:08:40|199631.2|199481.2|199621.4|199471.4|199631.8|199481.8|199621.4|199471.4|19
1648616930000|2022-03-30 05:08:50|199621|199471|199620.3|199470.3|199623|199473|199618.1|199468.1|24
1648616940000|2022-03-30 05:09:00|199616.6|199466.6|199625.5|199475.5|199626|199476|199616.6|199466.6|22
1648616950000|2022-03-30 05:09:10|199625.7|199475.7|199625.3|199475.3|199627.4|199477.4|199621.2|199471.2|18
1648616960000|2022-03-30 05:09:20|199620.5|199470.5|199627.2|199477.2|199631.4|199481.4|199620.5|199470.5|12
1648616970000|2022-03-30 05:09:30|199627.4|199477.4|199627.3|199477.3|199627.5|199477.5|199624.7|199474.7|17
1648616980000|2022-03-30 05:09:40|199627|199477|199626.7|199476.7|199628|199478|199625.7|199475.7|12
1648616990000|2022-03-30 05:09:50|199628.4|199478.4|199624|199474|199628.4|199478.4|199622.2|199472.2|14
1648617000000|2022-03-30 05:10:00|199624.4|199474.4|199626.9|199476.9|199627.1|199477.1|199622.1|199472.1|15
1648617010000|2022-03-30 05:10:10|199626.7|199476.7|199630.2|199480.2|199630.4|199480.4|199626.7|199476.7|15
1648617020000|2022-03-30 05:10:20|199630|199480|199628.2|199478.2|199630|199480|199621.4|199471.4|13
1648617030000|2022-03-30 05:10:30|199628.1|199478.1|199625.5|199475.5|199628.3|199478.3|199625.2|199475.2|15
1648617040000|2022-03-30 05:10:40|199626|199476|199630.5|199480.5|199631.7|199481.7|199626|199476|16
1648617050000|2022-03-30 05:10:50|199630.4|199480.4|199631.1|199481.1|199631.1|199481.1|199629.6|199479.6|11
1648617060000|2022-03-30 05:11:00|199631.4|199481.4|199649.8|199499.8|199649.8|199499.8|199624.5|199474.5|20
1648617070000|2022-03-30 05:11:10|199654.2|199504.2|199655.4|199505.4|199658.2|199508.2|199637.6|199487.6|39
1648617080000|2022-03-30 05:11:20|199643.1|199493.1|199648.1|199498.1|199654.9|199504.9|199636.1|199486.1|36
1648617090000|2022-03-30 05:11:30|199647.9|199497.9|199656.3|199506.3|199663.1|199513.1|199647.5|199497.5|28
1648617100000|2022-03-30 05:11:40|199655.7|199505.7|199650.9|199500.9|199668.9|199518.9|199637.9|199487.9|26
1648617110000|2022-03-30 05:11:50|199649.7|199499.7|199653.4|199503.4|199664.1|199514.1|199645.5|199495.5|36
1648617120000|2022-03-30 05:12:00|199653.1|199503.1|199646.4|199496.4|199671.2|199521.2|199641.5|199491.5|37
1648617130000|2022-03-30 05:12:10|199658.5|199508.5|199643.7|199493.7|199664|199514|199641.6|199491.6|37
1648617140000|2022-03-30 05:12:20|199641.2|199491.2|199642.2|199492.2|199667.5|199517.5|199640.2|199490.2|38
1648617150000|2022-03-30 05:12:30|199646.5|199496.5|199646.7|199496.7|199652.9|199502.9|199635.3|199485.3|34
1648617160000|2022-03-30 05:12:40|199638.8|199488.8|199642.6|199492.6|199650.2|199500.2|199628.4|199478.4|38
1648617170000|2022-03-30 05:12:50|199643.3|199493.3|199638.4|199488.4|199652|199502|199631.6|199481.6|37
1648617180000|2022-03-30 05:13:00|199643.3|199493.3|199639.2|199489.2|199650.1|199500.1|199628.5|199478.5|35
1648617190000|2022-03-30 05:13:10|199639|199489|199646.1|199496.1|199647.4|199497.4|199634.2|199484.2|34
1648617200000|2022-03-30 05:13:20|199647.4|199497.4|199638.6|199488.6|199654.8|199504.8|199638.5|199488.5|30
1648617210000|2022-03-30 05:13:30|199637.2|199487.2|199638.7|199488.7|199650.5|199500.5|199630.1|199480.1|35
1648617220000|2022-03-30 05:13:40|199639.6|199489.6|199638.9|199488.9|199650.2|199500.2|199629.6|199479.6|31
1648617230000|2022-03-30 05:13:50|199640.7|199490.7|199630|199480|199651.2|199501.2|199630|199480|33
1648617240000|2022-03-30 05:14:00|199628.6|199478.6|199640.5|199490.5|199651.7|199501.7|199628.6|199478.6|34
1648617250000|2022-03-30 05:14:10|199650|199500|199644.1|199494.1|199659.1|199509.1|199637.3|199487.3|34
1648617260000|2022-03-30 05:14:20|199643.9|199493.9|199645.6|199495.6|199656.3|199506.3|199638.8|199488.8|32
1648617270000|2022-03-30 05:14:30|199645.2|199495.2|199650.8|199500.8|199650.8|199500.8|199636.4|199486.4|32
1648617280000|2022-03-30 05:14:40|199633.8|199483.8|199637.5|199487.5|199652.2|199502.2|199632|199482|33
1648617290000|2022-03-30 05:14:50|199639.3|199489.3|199642.4|199492.4|199653.2|199503.2|199625.3|199475.3|34
1648617300000|2022-03-30 05:15:00|199640.8|199490.8|199636|199486|199651.8|199501.8|199633.4|199483.4|34
1648617310000|2022-03-30 05:15:10|199644.6|199494.6|199644.1|199494.1|199646.8|199496.8|199627.7|199477.7|29
1648617320000|2022-03-30 05:15:20|199644.6|199494.6|199642|199492|199645.4|199495.4|199641.6|199491.6|18
1648617330000|2022-03-30 05:15:30|199643.4|199493.4|199643.4|199493.4|199643.8|199493.8|199640.1|199490.1|16
1648617340000|2022-03-30 05:15:40|199643.5|199493.5|199646.5|199496.5|199658|199508|199643.4|199493.4|25
1648617350000|2022-03-30 05:15:50|199648|199498|199639.8|199489.8|199648.1|199498.1|199639.8|199489.8|15
1648617360000|2022-03-30 05:16:00|199640.3|199490.3|199646.9|199496.9|199648|199498|199640.3|199490.3|16
1648617370000|2022-03-30 05:16:10|199646.6|199496.6|199647.4|199497.4|199648.3|199498.3|199645.7|199495.7|19
1648617380000|2022-03-30 05:16:20|199647.6|199497.6|199646.5|199496.5|199650.6|199500.6|199643.8|199493.8|20
1648617390000|2022-03-30 05:16:30|199647.6|199497.6|199643.6|199493.6|199648.4|199498.4|199643.5|199493.5|13
1648617400000|2022-03-30 05:16:40|199644.8|199494.8|199648.6|199498.6|199656.3|199506.3|199644.8|199494.8|25
1648617410000|2022-03-30 05:16:50|199649.8|199499.8|199648.7|199498.7|199658|199508|199647.7|199497.7|20
1648617420000|2022-03-30 05:17:00|199649.2|199499.2|199650.6|199500.6|199650.6|199500.6|199648.9|199498.9|16
1648617430000|2022-03-30 05:17:10|199650.3|199500.3|199648.2|199498.2|199650.4|199500.4|199645.2|199495.2|14
1648617440000|2022-03-30 05:17:20|199648.4|199498.4|199650.9|199500.9|199657.4|199507.4|199644.1|199494.1|18
1648617450000|2022-03-30 05:17:30|199650.1|199500.1|199650.7|199500.7|199650.7|199500.7|199646.7|199496.7|16
1648617460000|2022-03-30 05:17:40|199651.9|199501.9|199634.6|199484.6|199651.9|199501.9|199634.6|199484.6|19
1648617470000|2022-03-30 05:17:50|199636.6|199486.6|199644|199494|199650|199500|199633.9|199483.9|30
1648617480000|2022-03-30 05:18:00|199642.8|199492.8|199641.6|199491.6|199646.8|199496.8|199637.8|199487.8|24
1648617490000|2022-03-30 05:18:10|199640.8|199490.8|199657|199507|199659.5|199509.5|199640.8|199490.8|21
1648617500000|2022-03-30 05:18:20|199659|199509|199655.1|199505.1|199659|199509|199654.6|199504.6|7
1648617510000|2022-03-30 05:18:30|199657.8|199507.8|199650.1|199500.1|199658|199508|199649.1|199499.1|15
1648617520000|2022-03-30 05:18:40|199653.2|199503.2|199656.9|199506.9|199657.2|199507.2|199649.5|199499.5|11
1648617530000|2022-03-30 05:18:50|199655.6|199505.6|199661.2|199511.2|199668.8|199518.8|199648.7|199498.7|18
1648617540000|2022-03-30 05:19:00|199663.1|199513.1|199665.5|199515.5|199666.1|199516.1|199661|199511|22
1648617550000|2022-03-30 05:19:10|199664.9|199514.9|199664.3|199514.3|199665.1|199515.1|199663.2|199513.2|14
1648617560000|2022-03-30 05:19:20|199664.2|199514.2|199660.6|199510.6|199664.2|199514.2|199659.2|199509.2|12
1648617570000|2022-03-30 05:19:30|199661.4|199511.4|199661.4|199511.4|199661.4|199511.4|199660.3|199510.3|11
1648617580000|2022-03-30 05:19:40|199664.1|199514.1|199663.9|199513.9|199664.5|199514.5|199663.4|199513.4|15
1648617590000|2022-03-30 05:19:50|199664.7|199514.7|199666.1|199516.1|199680.5|199530.5|199661.2|199511.2|28
1648617600000|2022-03-30 05:20:00|199666.4|199516.4|199662.5|199512.5|199672.1|199522.1|199659.4|199509.4|24
1648617610000|2022-03-30 05:20:10|199662.1|199512.1|199662.9|199512.9|199664.1|199514.1|199662.1|199512.1|9
1648617620000|2022-03-30 05:20:20|199664.3|199514.3|199662.5|199512.5|199664.5|199514.5|199657.9|199507.9|17
1648617630000|2022-03-30 05:20:30|199663.2|199513.2|199663.4|199513.4|199664.6|199514.6|199661.5|199511.5|18
1648617640000|2022-03-30 05:20:40|199663.8|199513.8|199662|199512|199668.7|199518.7|199662|199512|11
1648617650000|2022-03-30 05:20:50|199662.3|199512.3|199670.8|199520.8|199671.7|199521.7|199662.3|199512.3|8
1648617660000|2022-03-30 05:21:00|199672.6|199522.6|199678.3|199528.3|199682.8|199532.8|199664.8|199514.8|24
1648617670000|2022-03-30 05:21:10|199673.8|199523.8|199671.1|199521.1|199676.2|199526.2|199668.5|199518.5|22
1648617680000|2022-03-30 05:21:20|199671.4|199521.4|199672|199522|199679.3|199529.3|199670.2|199520.2|19
1648617690000|2022-03-30 05:21:30|199669.5|199519.5|199671.5|199521.5|199678|199528|199669.5|199519.5|21
1648617700000|2022-03-30 05:21:40|199670.6|199520.6|199672.8|199522.8|199673.4|199523.4|199670.1|199520.1|14
1648617710000|2022-03-30 05:21:50|199673.5|199523.5|199668.6|199518.6|199673.8|199523.8|199665.7|199515.7|20
1648617720000|2022-03-30 05:22:00|199669.3|199519.3|199672.5|199522.5|199672.5|199522.5|199669.3|199519.3|11
1648617730000|2022-03-30 05:22:10|199672.2|199522.2|199670.8|199520.8|199675.7|199525.7|199661.4|199511.4|15
1648617740000|2022-03-30 05:22:20|199668.9|199518.9|199671|199521|199681.4|199531.4|199668.9|199518.9|16
1648617750000|2022-03-30 05:22:30|199670.3|199520.3|199672.3|199522.3|199673.4|199523.4|199670.3|199520.3|7
1648617760000|2022-03-30 05:22:40|199671.6|199521.6|199668.3|199518.3|199673|199523|199664.8|199514.8|10
1648617770000|2022-03-30 05:22:50|199667.9|199517.9|199672.6|199522.6|199672.6|199522.6|199667.1|199517.1|10
1648617780000|2022-03-30 05:23:00|199672.2|199522.2|199666.4|199516.4|199672.4|199522.4|199663|199513|10
1648617790000|2022-03-30 05:23:10|199666.6|199516.6|199663.2|199513.2|199678.4|199528.4|199663.2|199513.2|11
1648617800000|2022-03-30 05:23:20|199663.5|199513.5|199660.3|199510.3|199663.5|199513.5|199651.3|199501.3|24
1648617810000|2022-03-30 05:23:30|199656|199506|199663.3|199513.3|199669.4|199519.4|199653.9|199503.9|27
1648617820000|2022-03-30 05:23:40|199664.3|199514.3|199657.7|199507.7|199664.4|199514.4|199653.6|199503.6|15
1648617830000|2022-03-30 05:23:50|199657.6|199507.6|199658.6|199508.6|199658.8|199508.8|199656.9|199506.9|11
1648617840000|2022-03-30 05:24:00|199657.4|199507.4|199660|199510|199661.2|199511.2|199657.3|199507.3|15
1648617850000|2022-03-30 05:24:10|199660.1|199510.1|199659.4|199509.4|199661.2|199511.2|199650.6|199500.6|16
1648617860000|2022-03-30 05:24:20|199662.2|199512.2|199663.1|199513.1|199663.1|199513.1|199658.8|199508.8|14
1648617870000|2022-03-30 05:24:30|199662.3|199512.3|199655.8|199505.8|199663|199513|199654.3|199504.3|10
1648617880000|2022-03-30 05:24:40|199656.5|199506.5|199655.9|199505.9|199658.4|199508.4|199655.6|199505.6|13
1648617890000|2022-03-30 05:24:50|199655.1|199505.1|199651.6|199501.6|199657.3|199507.3|199643.5|199493.5|23
1648617900000|2022-03-30 05:25:00|199641.7|199491.7|199627.6|199477.6|199641.7|199491.7|199621.9|199471.9|34
1648617910000|2022-03-30 05:25:10|199631|199481|199626.8|199476.8|199631|199481|199620.5|199470.5|17
1648617920000|2022-03-30 05:25:20|199626.5|199476.5|199634.3|199484.3|199643|199493|199624.9|199474.9|17
1648617930000|2022-03-30 05:25:30|199632.9|199482.9|199634.9|199484.9|199638.7|199488.7|199625|199475|27
1648617940000|2022-03-30 05:25:40|199635.1|199485.1|199633.5|199483.5|199635.1|199485.1|199633|199483|17
1648617950000|2022-03-30 05:25:50|199632.8|199482.8|199632.5|199482.5|199632.8|199482.8|199625.4|199475.4|14
1648617960000|2022-03-30 05:26:00|199631.8|199481.8|199637.9|199487.9|199642.6|199492.6|199629.7|199479.7|22
1648617970000|2022-03-30 05:26:10|199638.1|199488.1|199635.8|199485.8|199642.9|199492.9|199633.5|199483.5|21
1648617980000|2022-03-30 05:26:20|199635.7|199485.7|199636.6|199486.6|199647.2|199497.2|199633.9|199483.9|21
1648617990000|2022-03-30 05:26:30|199635.5|199485.5|199636|199486|199638.7|199488.7|199635.5|199485.5|21
1648618000000|2022-03-30 05:26:40|199636.2|199486.2|199635.4|199485.4|199636.2|199486.2|199630.5|199480.5|12
1648618010000|2022-03-30 05:26:50|199635.5|199485.5|199639.2|199489.2|199639.5|199489.5|199632.4|199482.4|15
1648618020000|2022-03-30 05:27:00|199648.1|199498.1|199633.5|199483.5|199648.1|199498.1|199630.7|199480.7|17
1648618030000|2022-03-30 05:27:10|199633.7|199483.7|199630.8|199480.8|199633.9|199483.9|199626.9|199476.9|14
1648618040000|2022-03-30 05:27:20|199630|199480|199627.4|199477.4|199630.9|199480.9|199627.4|199477.4|9
1648618050000|2022-03-30 05:27:30|199628.5|199478.5|199634.7|199484.7|199634.7|199484.7|199627.8|199477.8|8
1648618060000|2022-03-30 05:27:40|199634.3|199484.3|199635.8|199485.8|199645.4|199495.4|199634.3|199484.3|23
1648618070000|2022-03-30 05:27:50|199635.2|199485.2|199638.7|199488.7|199639.2|199489.2|199634.4|199484.4|11
1648618080000|2022-03-30 05:28:00|199637.9|199487.9|199634.4|199484.4|199637.9|199487.9|199631.9|199481.9|13
1648618090000|2022-03-30 05:28:10|199634.5|199484.5|199634.8|199484.8|199635.1|199485.1|199627.7|199477.7|8
1648618100000|2022-03-30 05:28:20|199634.7|199484.7|199633.1|199483.1|199634.7|199484.7|199628.5|199478.5|11
1648618110000|2022-03-30 05:28:30|199633|199483|199634.4|199484.4|199634.4|199484.4|199631.8|199481.8|8
1648618120000|2022-03-30 05:28:40|199638.8|199488.8|199635.4|199485.4|199642.4|199492.4|199631.5|199481.5|11
1648618130000|2022-03-30 05:28:50|199635.7|199485.7|199630.3|199480.3|199635.7|199485.7|199627.6|199477.6|24
1648618140000|2022-03-30 05:29:00|199629.7|199479.7|199630.3|199480.3|199642.6|199492.6|199623.7|199473.7|14
1648618150000|2022-03-30 05:29:10|199643.6|199493.6|199632.9|199482.9|199643.6|199493.6|199625.9|199475.9|20
1648618160000|2022-03-30 05:29:20|199633.5|199483.5|199634|199484|199637|199487|199630.5|199480.5|27
1648618170000|2022-03-30 05:29:30|199628.6|199478.6|199631.2|199481.2|199639.1|199489.1|199627.8|199477.8|28
1648618180000|2022-03-30 05:29:40|199632.2|199482.2|199630.9|199480.9|199633.8|199483.8|199629.9|199479.9|10
1648618190000|2022-03-30 05:29:50|199631.3|199481.3|199633.2|199483.2|199639.7|199489.7|199627.8|199477.8|22
1648618200000|2022-03-30 05:30:00|199633.8|199483.8|199638.3|199488.3|199647.7|199497.7|199626.7|199476.7|35
1648618210000|2022-03-30 05:30:10|199639.2|199489.2|199638|199488|199649.1|199499.1|199633.9|199483.9|32
1648618220000|2022-03-30 05:30:20|199638.2|199488.2|199637.9|199487.9|199643.1|199493.1|199634.3|199484.3|28
1648618230000|2022-03-30 05:30:30|199638.2|199488.2|199634.4|199484.4|199638.3|199488.3|199634.3|199484.3|20
1648618240000|2022-03-30 05:30:40|199633.7|199483.7|199634.3|199484.3|199635.4|199485.4|199633.7|199483.7|15
1648618250000|2022-03-30 05:30:50|199635.4|199485.4|199635.5|199485.5|199635.9|199485.9|199634.7|199484.7|17
1648618260000|2022-03-30 05:31:00|199636.5|199486.5|199632.7|199482.7|199636.5|199486.5|199632.7|199482.7|11
1648618270000|2022-03-30 05:31:10|199633.9|199483.9|199634.9|199484.9|199635|199485|199633.1|199483.1|10
1648618280000|2022-03-30 05:31:20|199644.4|199494.4|199628|199478|199644.4|199494.4|199628|199478|13
1648618290000|2022-03-30 05:31:30|199640.1|199490.1|199638.4|199488.4|199643.2|199493.2|199629|199479|18
1648618300000|2022-03-30 05:31:40|199635.2|199485.2|199638.4|199488.4|199638.9|199488.9|199635.2|199485.2|18
1648618310000|2022-03-30 05:31:50|199638.9|199488.9|199634.3|199484.3|199638.9|199488.9|199633.3|199483.3|10
1648618320000|2022-03-30 05:32:00|199634.4|199484.4|199632.9|199482.9|199634.5|199484.5|199632.5|199482.5|10
1648618330000|2022-03-30 05:32:10|199633.7|199483.7|199632|199482|199635.6|199485.6|199630.5|199480.5|9
1648618340000|2022-03-30 05:32:20|199634.4|199484.4|199640|199490|199645.2|199495.2|199633.6|199483.6|7
1648618350000|2022-03-30 05:32:30|199639.7|199489.7|199668.1|199518.1|199668.1|199518.1|199639.7|199489.7|33
1648618360000|2022-03-30 05:32:40|199666.4|199516.4|199669.3|199519.3|199674.4|199524.4|199663.3|199513.3|30
1648618370000|2022-03-30 05:32:50|199670.2|199520.2|199651.1|199501.1|199670.2|199520.2|199651.1|199501.1|25
1648618380000|2022-03-30 05:33:00|199646.6|199496.6|199663.4|199513.4|199663.4|199513.4|199641.8|199491.8|35
1648618390000|2022-03-30 05:33:10|199663.7|199513.7|199655.4|199505.4|199675.8|199525.8|199655.2|199505.2|32
1648618400000|2022-03-30 05:33:20|199657.6|199507.6|199662.9|199512.9|199676|199526|199653.1|199503.1|31
1648618410000|2022-03-30 05:33:30|199659.1|199509.1|199660.4|199510.4|199665.5|199515.5|199659.1|199509.1|17
1648618420000|2022-03-30 05:33:40|199663|199513|199660.4|199510.4|199664|199514|199660.4|199510.4|11
1648618430000|2022-03-30 05:33:50|199659|199509|199662.1|199512.1|199662.1|199512.1|199659|199509|13
1648618440000|2022-03-30 05:34:00|199662.3|199512.3|199660.8|199510.8|199662.5|199512.5|199659.8|199509.8|11
1648618450000|2022-03-30 05:34:10|199661.2|199511.2|199641.5|199491.5|199661.2|199511.2|199640.6|199490.6|22
1648618460000|2022-03-30 05:34:20|199641.7|199491.7|199666|199516|199672.7|199522.7|199632.5|199482.5|34
1648618470000|2022-03-30 05:34:30|199670.1|199520.1|199667.9|199517.9|199672.4|199522.4|199665.3|199515.3|13
1648618480000|2022-03-30 05:34:40|199670.3|199520.3|199652.7|199502.7|199671.4|199521.4|199652.7|199502.7|14
1648618490000|2022-03-30 05:34:50|199657.8|199507.8|199634.7|199484.7|199657.8|199507.8|199634.6|199484.6|29
1648618500000|2022-03-30 05:35:00|199639.2|199489.2|199631.5|199481.5|199639.2|199489.2|199625.4|199475.4|32
1648618510000|2022-03-30 05:35:10|199629.9|199479.9|199630.4|199480.4|199633|199483|199629|199479|12
1648618520000|2022-03-30 05:35:20|199630.9|199480.9|199631.4|199481.4|199634.4|199484.4|199630.9|199480.9|13
1648618530000|2022-03-30 05:35:30|199631.8|199481.8|199630|199480|199632.1|199482.1|199629.6|199479.6|17
1648618540000|2022-03-30 05:35:40|199629.6|199479.6|199637|199487|199642|199492|199625.8|199475.8|35
1648618550000|2022-03-30 05:35:50|199636.9|199486.9|199631.7|199481.7|199646.9|199496.9|199627.3|199477.3|35
1648618560000|2022-03-30 05:36:00|199637.6|199487.6|199632.4|199482.4|199637.6|199487.6|199630.8|199480.8|19
1648618570000|2022-03-30 05:36:10|199631.7|199481.7|199635.7|199485.7|199635.8|199485.8|199629|199479|25
1648618580000|2022-03-30 05:36:20|199634.8|199484.8|199633.1|199483.1|199635|199485|199632.5|199482.5|18
1648618590000|2022-03-30 05:36:30|199634|199484|199636|199486|199641.6|199491.6|199633.1|199483.1|23
1648618600000|2022-03-30 05:36:40|199637.1|199487.1|199637.2|199487.2|199648.3|199498.3|199631.6|199481.6|19
1648618610000|2022-03-30 05:36:50|199639.8|199489.8|199633|199483|199639.8|199489.8|199629.5|199479.5|12
1648618620000|2022-03-30 05:37:00|199632.9|199482.9|199627.2|199477.2|199632.9|199482.9|199627|199477|12
1648618630000|2022-03-30 05:37:10|199628.4|199478.4|199628.5|199478.5|199628.6|199478.6|199627.3|199477.3|6
1648618640000|2022-03-30 05:37:20|199632.2|199482.2|199615.1|199465.1|199632.5|199482.5|199607.4|199457.4|24
1648618650000|2022-03-30 05:37:30|199615.4|199465.4|199612.6|199462.6|199617.1|199467.1|199608.9|199458.9|18
1648618660000|2022-03-30 05:37:40|199605.7|199455.7|199589|199439|199605.7|199455.7|199589|199439|19
1648618670000|2022-03-30 05:37:50|199591.9|199441.9|199580.4|199430.4|199598|199448|199576.9|199426.9|25
1648618680000|2022-03-30 05:38:00|199582.5|199432.5|199675.9|199413.6|199675.9|199447.1|199574|199413.6|20
1648618690000|2022-03-30 05:38:10|199598.8|199448.8|199590.4|199440.4|199603.7|199453.7|199585.3|199435.3|38
1648618700000|2022-03-30 05:38:20|199589.9|199439.9|199592.9|199442.9|199610.1|199460.1|199587.4|199437.4|32
1648618710000|2022-03-30 05:38:30|199593.5|199443.5|199593|199443|199601.2|199451.2|199589.5|199439.5|25
1648618720000|2022-03-30 05:38:40|199593.9|199443.9|199591|199441|199681.1|199457.2|199581.7|199406.8|27
1648618730000|2022-03-30 05:38:50|199591.5|199441.5|199581.5|199431.5|199602.3|199452.3|199578.4|199428.4|32
1648618740000|2022-03-30 05:39:00|199590.3|199440.3|199654.7|199404.2|199654.7|199447.9|199579.2|199404.2|29
1648618750000|2022-03-30 05:39:10|199581|199431|199584.6|199434.6|199592.1|199442.1|199578.1|199428.1|33
1648618760000|2022-03-30 05:39:20|199581.6|199431.6|199587|199437|199589.8|199439.8|199574.2|199424.2|30
1648618770000|2022-03-30 05:39:30|199582.7|199432.7|199577.3|199427.3|199588.9|199438.9|199574.3|199424.3|32
1648618780000|2022-03-30 05:39:40|199574.4|199424.4|199582|199432|199604.6|199454.6|199572.6|199422.6|31
1648618790000|2022-03-30 05:39:50|199582.6|199432.6|199579.6|199429.6|199588.2|199438.2|199572.7|199422.7|30
1648618800000|2022-03-30 05:40:00|199580.3|199430.3|199570.9|199420.9|199585.8|199435.8|199569.7|199419.7|28
1648618810000|2022-03-30 05:40:10|199572.4|199422.4|199575.8|199425.8|199590.2|199440.2|199568.1|199418.1|33
1648618820000|2022-03-30 05:40:20|199577.3|199427.3|199567.3|199417.3|199577.3|199427.3|199552.2|199402.2|30
1648618830000|2022-03-30 05:40:30|199561.2|199411.2|199549.8|199399.8|199561.2|199411.2|199546.5|199396.5|21
1648618840000|2022-03-30 05:40:40|199560.2|199410.2|199549.9|199399.9|199560.6|199410.6|199549.8|199399.8|14
1648618850000|2022-03-30 05:40:50|199551.7|199401.7|199553|199403|199554.3|199404.3|199550|199400|16
1648618860000|2022-03-30 05:41:00|199554.3|199404.3|199549|199399|199554.4|199404.4|199548.6|199398.6|10
1648618870000|2022-03-30 05:41:10|199548.1|199398.1|199546.6|199396.6|199548.2|199398.2|199545.9|199395.9|11
1648618880000|2022-03-30 05:41:20|199555|199405|199554|199404|199560|199410|199550.8|199400.8|12
1648618890000|2022-03-30 05:41:30|199544.7|199394.7|199547.7|199397.7|199549.1|199399.1|199544.1|199394.1|13
1648618900000|2022-03-30 05:41:40|199547.4|199397.4|199546.5|199396.5|199547.4|199397.4|199543.2|199393.2|14
1648618910000|2022-03-30 05:41:50|199545.9|199395.9|199546|199396|199546.8|199396.8|199545.9|199395.9|6
1648618920000|2022-03-30 05:42:00|199551.6|199401.6|199548.8|199398.8|199551.6|199401.6|199548.2|199398.2|10
1648618930000|2022-03-30 05:42:10|199548.6|199398.6|199547.3|199397.3|199549.6|199399.6|199547.3|199397.3|7
1648618940000|2022-03-30 05:42:20|199548.8|199398.8|199551.8|199401.8|199566.2|199416.2|199547.3|199397.3|11
1648618950000|2022-03-30 05:42:30|199553.7|199403.7|199553.3|199403.3|199557.1|199407.1|199552.3|199402.3|10
1648618960000|2022-03-30 05:42:40|199554.1|199404.1|199552.8|199402.8|199555.2|199405.2|199552|199402|6
1648618970000|2022-03-30 05:42:50|199548|199398|199546.6|199396.6|199548.4|199398.4|199546.6|199396.6|8
1648618980000|2022-03-30 05:43:00|199553.9|199403.9|199549.4|199399.4|199553.9|199403.9|199549.4|199399.4|5
1648618990000|2022-03-30 05:43:10|199554.2|199404.2|199557.7|199407.7|199559.5|199409.5|199548.3|199398.3|13
1648619000000|2022-03-30 05:43:20|199557.8|199407.8|199555|199405|199577.5|199427.5|199548.5|199398.5|25
1648619010000|2022-03-30 05:43:30|199561.3|199411.3|199568.7|199418.7|199575.6|199425.6|199557.9|199407.9|21
1648619020000|2022-03-30 05:43:40|199567.7|199417.7|199558.9|199408.9|199582.8|199432.8|199558.9|199408.9|24
1648619030000|2022-03-30 05:43:50|199571.9|199421.9|199569.3|199419.3|199583.7|199433.7|199566.3|199416.3|21
1648619040000|2022-03-30 05:44:00|199569.7|199419.7|199566.6|199416.6|199571.9|199421.9|199566.6|199416.6|11
1648619050000|2022-03-30 05:44:10|199567.1|199417.1|199564.2|199414.2|199567.1|199417.1|199563.7|199413.7|13
1648619060000|2022-03-30 05:44:20|199564.5|199414.5|199565.4|199415.4|199568|199418|199564|199414|19
1648619070000|2022-03-30 05:44:30|199565|199415|199564|199414|199565.3|199415.3|199563.7|199413.7|11
1648619080000|2022-03-30 05:44:40|199564.8|199414.8|199576.1|199426.1|199579|199429|199564.4|199414.4|23
1648619090000|2022-03-30 05:44:50|199580.1|199430.1|199576.3|199426.3|199588.7|199438.7|199573.1|199423.1|33
1648619100000|2022-03-30 05:45:00|199579.6|199429.6|199577|199427|199584.9|199434.9|199571.4|199421.4|37
1648619110000|2022-03-30 05:45:10|199574.8|199424.8|199583.1|199433.1|199591.1|199441.1|199573.4|199423.4|36
1648619120000|2022-03-30 05:45:20|199584.2|199434.2|199580.5|199430.5|199586.5|199436.5|199579.5|199429.5|22
1648619130000|2022-03-30 05:45:30|199581.7|199431.7|199584.1|199434.1|199589.5|199439.5|199578.5|199428.5|25
1648619140000|2022-03-30 05:45:40|199583.9|199433.9|199576.3|199426.3|199601.5|199451.5|199576.3|199426.3|30
1648619150000|2022-03-30 05:45:50|199580.5|199430.5|199561.9|199411.9|199587.2|199437.2|199561.1|199411.1|28
1648619160000|2022-03-30 05:46:00|199563.5|199413.5|199564|199414|199565.2|199415.2|199562.2|199412.2|16
1648619170000|2022-03-30 05:46:10|199563.8|199413.8|199562.9|199412.9|199563.8|199413.8|199562.6|199412.6|8
1648619180000|2022-03-30 05:46:20|199562.7|199412.7|199563.5|199413.5|199563.9|199413.9|199562.4|199412.4|7
1648619190000|2022-03-30 05:46:30|199560.8|199410.8|199566.7|199416.7|199566.7|199416.7|199558.6|199408.6|16
1648619200000|2022-03-30 05:46:40|199564|199414|199562.2|199412.2|199565.2|199415.2|199562.2|199412.2|12
1648619210000|2022-03-30 05:46:50|199565|199415|199568.7|199418.7|199578.6|199428.6|199564.1|199414.1|14
1648619220000|2022-03-30 05:47:00|199563.7|199413.7|199563.6|199413.6|199564.9|199414.9|199562.5|199412.5|17
1648619230000|2022-03-30 05:47:10|199559.4|199409.4|199569|199419|199576.6|199426.6|199559.4|199409.4|21
1648619240000|2022-03-30 05:47:20|199571.6|199421.6|199570.4|199420.4|199571.6|199421.6|199570.2|199420.2|16
1648619250000|2022-03-30 05:47:30|199571.1|199421.1|199569.5|199419.5|199571.1|199421.1|199568.4|199418.4|10
1648619260000|2022-03-30 05:47:40|199570.1|199420.1|199570.1|199420.1|199571.4|199421.4|199567.6|199417.6|16
1648619270000|2022-03-30 05:47:50|199571|199421|199568.6|199418.6|199572.3|199422.3|199568|199418|11
1648619280000|2022-03-30 05:48:00|199568.8|199418.8|199576.1|199426.1|199579.4|199429.4|199568.8|199418.8|11
1648619290000|2022-03-30 05:48:10|199576.7|199426.7|199587.4|199437.4|199587.4|199437.4|199574|199424|19
1648619300000|2022-03-30 05:48:20|199590.5|199440.5|199575.4|199425.4|199595.4|199445.4|199575.4|199425.4|16
1648619310000|2022-03-30 05:48:30|199576.1|199426.1|199575.1|199425.1|199580.7|199430.7|199575|199425|18
1648619320000|2022-03-30 05:48:40|199575.6|199425.6|199577.2|199427.2|199577.7|199427.7|199574.9|199424.9|13
1648619330000|2022-03-30 05:48:50|199575.9|199425.9|199574.8|199424.8|199577.5|199427.5|199573.5|199423.5|10
1648619340000|2022-03-30 05:49:00|199574.9|199424.9|199573.9|199423.9|199574.9|199424.9|199572.9|199422.9|10
1648619350000|2022-03-30 05:49:10|199581.4|199431.4|199580.6|199430.6|199583.7|199433.7|199578.8|199428.8|19
1648619360000|2022-03-30 05:49:20|199581.8|199431.8|199576.6|199426.6|199582.7|199432.7|199574.3|199424.3|4
1648619370000|2022-03-30 05:49:30|199576.8|199426.8|199576.7|199426.7|199577.5|199427.5|199575.6|199425.6|9
1648619380000|2022-03-30 05:49:40|199576.3|199426.3|199578.3|199428.3|199578.3|199428.3|199575.7|199425.7|8
1648619390000|2022-03-30 05:49:50|199579|199429|199573.4|199423.4|199579|199429|199570|199420|14
1648619400000|2022-03-30 05:50:00|199573.9|199423.9|199585.3|199435.3|199585.3|199435.3|199573.9|199423.9|13
1648619410000|2022-03-30 05:50:10|199584.1|199434.1|199576.9|199426.9|199584.1|199434.1|199576.8|199426.8|14
1648619420000|2022-03-30 05:50:20|199578.5|199428.5|199575.5|199425.5|199578.5|199428.5|199571.9|199421.9|11
1648619430000|2022-03-30 05:50:30|199574.2|199424.2|199575.9|199425.9|199575.9|199425.9|199574|199424|12
1648619440000|2022-03-30 05:50:40|199576.1|199426.1|199576.8|199426.8|199576.8|199426.8|199576.1|199426.1|2
1648619450000|2022-03-30 05:50:50|199586.1|199436.1|199578.8|199428.8|199586.1|199436.1|199578.5|199428.5|16
1648619460000|2022-03-30 05:51:00|199579|199429|199576.6|199426.6|199579.5|199429.5|199575|199425|9
1648619470000|2022-03-30 05:51:10|199584.7|199434.7|199582.7|199432.7|199587.9|199437.9|199572.4|199422.4|20
1648619480000|2022-03-30 05:51:20|199585.2|199435.2|199583|199433|199586.9|199436.9|199581.4|199431.4|18
1648619490000|2022-03-30 05:51:30|199585.5|199435.5|199584.8|199434.8|199585.6|199435.6|199583.2|199433.2|16
1648619500000|2022-03-30 05:51:40|199584.7|199434.7|199592.8|199442.8|199599.2|199449.2|199584.4|199434.4|31
1648619510000|2022-03-30 05:51:50|199598.2|199448.2|199587.8|199437.8|199603.7|199453.7|199579.6|199429.6|29
1648619520000|2022-03-30 05:52:00|199593.4|199443.4|199578|199428|199599.2|199449.2|199578|199428|36
1648619530000|2022-03-30 05:52:10|199578.6|199428.6|199578.2|199428.2|199603.9|199453.9|199576.7|199426.7|32
1648619540000|2022-03-30 05:52:20|199579.1|199429.1|199587.8|199437.8|199596.8|199446.8|199575.6|199425.6|32
1648619550000|2022-03-30 05:52:30|199587.6|199437.6|199577|199427|199593.5|199443.5|199576.5|199426.5|35
1648619560000|2022-03-30 05:52:40|199571.9|199421.9|199582.8|199432.8|199594.3|199444.3|199571.9|199421.9|36
1648619570000|2022-03-30 05:52:50|199583.5|199433.5|199585|199435|199590.1|199440.1|199565.3|199415.3|33
1648619580000|2022-03-30 05:53:00|199578.3|199428.3|199577.8|199427.8|199593.6|199443.6|199574.7|199424.7|37
1648619590000|2022-03-30 05:53:10|199583.4|199433.4|199578.6|199428.6|199591.9|199441.9|199578.6|199428.6|35
1648619600000|2022-03-30 05:53:20|199576.9|199426.9|199580.6|199430.6|199589.2|199439.2|199574.9|199424.9|35
1648619610000|2022-03-30 05:53:30|199586.8|199436.8|199580.7|199430.7|199590.6|199440.6|199567.7|199417.7|37
1648619620000|2022-03-30 05:53:40|199574.5|199424.5|199571.3|199421.3|199586.6|199436.6|199562.8|199412.8|32
1648619630000|2022-03-30 05:53:50|199573.8|199423.8|199580.6|199430.6|199591.2|199441.2|199573.8|199423.8|31
1648619640000|2022-03-30 05:54:00|199580|199430|199581.6|199431.6|199584.6|199434.6|199574.6|199424.6|25
1648619650000|2022-03-30 05:54:10|199580|199430|199587.3|199437.3|199593.2|199443.2|199574|199424|25
1648619660000|2022-03-30 05:54:20|199584.1|199434.1|199588.1|199438.1|199594.4|199444.4|199580.7|199430.7|21
1648619670000|2022-03-30 05:54:30|199586|199436|199589.5|199439.5|199594|199444|199585.6|199435.6|20
1648619680000|2022-03-30 05:54:40|199589.2|199439.2|199588.7|199438.7|199590.1|199440.1|199587.3|199437.3|14
1648619690000|2022-03-30 05:54:50|199588.8|199438.8|199567.4|199417.4|199594.4|199444.4|199564.4|199414.4|24
1648619700000|2022-03-30 05:55:00|199567.2|199417.2|199532.5|199382.5|199569|199419|199529.1|199379.1|26
1648619710000|2022-03-30 05:55:10|199533.5|199383.5|199527.8|199377.8|199533.5|199383.5|199526.6|199376.6|18
1648619720000|2022-03-30 05:55:20|199528.1|199378.1|199530.5|199380.5|199531.4|199381.4|199526.6|199376.6|16
1648619730000|2022-03-30 05:55:30|199530.4|199380.4|199524.6|199374.6|199530.4|199380.4|199521.2|199371.2|19
1648619740000|2022-03-30 05:55:40|199524.3|199374.3|199537.9|199387.9|199538.6|199388.6|199522|199372|25
1648619750000|2022-03-30 05:55:50|199538.4|199388.4|199539.6|199389.6|199539.6|199389.6|199536.2|199386.2|17
1648619760000|2022-03-30 05:56:00|199529.8|199379.8|199527.5|199377.5|199529.8|199379.8|199526.9|199376.9|21
1648619770000|2022-03-30 05:56:10|199528|199378|199537.6|199387.6|199537.8|199387.8|199527.5|199377.5|24
1648619780000|2022-03-30 05:56:20|199537.3|199387.3|199539.3|199389.3|199540.8|199390.8|199536.4|199386.4|17
1648619790000|2022-03-30 05:56:30|199544.1|199394.1|199538.2|199388.2|199544.1|199394.1|199537.1|199387.1|9
1648619800000|2022-03-30 05:56:40|199538.1|199388.1|199537.4|199387.4|199539.5|199389.5|199537.4|199387.4|13
1648619810000|2022-03-30 05:56:50|199537.7|199387.7|199537.9|199387.9|199538.5|199388.5|199537.2|199387.2|12
1648619820000|2022-03-30 05:57:00|199537.6|199387.6|199535.4|199385.4|199538.5|199388.5|199535.2|199385.2|15
1648619830000|2022-03-30 05:57:10|199524|199374|199525.1|199375.1|199529.3|199379.3|199517.9|199367.9|22
1648619840000|2022-03-30 05:57:20|199524|199374|199523.3|199373.3|199525.1|199375.1|199519.7|199369.7|19
1648619850000|2022-03-30 05:57:30|199523.5|199373.5|199519.3|199369.3|199523.5|199373.5|199519.1|199369.1|17
1648619860000|2022-03-30 05:57:40|199518.8|199368.8|199520.8|199370.8|199525.3|199375.3|199518.8|199368.8|8
1648619870000|2022-03-30 05:57:50|199521.7|199371.7|199545.1|199395.1|199571.8|199421.8|199521.7|199371.7|35
1648619880000|2022-03-30 05:58:00|199538.3|199388.3|199544|199394|199566.5|199416.5|199535.4|199385.4|29
1648619890000|2022-03-30 05:58:10|199550.7|199400.7|199562.2|199412.2|199572.7|199422.7|199548.2|199398.2|32
1648619900000|2022-03-30 05:58:20|199562.5|199412.5|199557.4|199407.4|199574|199424|199553.5|199403.5|32
1648619910000|2022-03-30 05:58:30|199557.9|199407.9|199552.5|199402.5|199564.5|199414.5|199550.5|199400.5|26
1648619920000|2022-03-30 05:58:40|199551.2|199401.2|199561.2|199411.2|199575.7|199425.7|199550.2|199400.2|29
1648619930000|2022-03-30 05:58:50|199562.3|199412.3|199560|199410|199582.4|199432.4|199559|199409|30
1648619940000|2022-03-30 05:59:00|199563.8|199413.8|199568.7|199418.7|199574.4|199424.4|199558.7|199408.7|26
1648619950000|2022-03-30 05:59:10|199561.9|199411.9|199560.7|199410.7|199571.3|199421.3|199558.1|199408.1|28
1648619960000|2022-03-30 05:59:20|199561.5|199411.5|199555.3|199405.3|199561.5|199411.5|199554.4|199404.4|15
1648619970000|2022-03-30 05:59:30|199554.9|199404.9|199563.8|199413.8|199566.6|199416.6|199554.9|199404.9|24
1648619980000|2022-03-30 05:59:40|199562.5|199412.5|199559.7|199409.7|199564.4|199414.4|199554.6|199404.6|26
1648619990000|2022-03-30 05:59:50|199559.1|199409.1|199551.3|199401.3|199565.1|199415.1|199551.3|199401.3|27
1648620000000|2022-03-30 06:00:00|199545.5|199395.5|199557.9|199407.9|199583.8|199433.8|199545.5|199395.5|39
1648620010000|2022-03-30 06:00:10|199558.9|199408.9|199539.5|199389.5|199561|199411|199536.1|199386.1|30
1648620020000|2022-03-30 06:00:20|199537.6|199387.6|199542.1|199392.1|199551.3|199401.3|199524.8|199374.8|35
1648620030000|2022-03-30 06:00:30|199541.2|199391.2|199535.7|199385.7|199541.2|199391.2|199516.4|199366.4|28
1648620040000|2022-03-30 06:00:40|199530.8|199380.8|199536|199386|199553.1|199403.1|199530.4|199380.4|33
1648620050000|2022-03-30 06:00:50|199534|199384|199529.8|199379.8|199561.3|199411.3|199528.2|199378.2|29
1648620060000|2022-03-30 06:01:00|199545.1|199395.1|199530.4|199380.4|199552|199402|199517.5|199367.5|37
1648620070000|2022-03-30 06:01:10|199530.8|199380.8|199523.2|199373.2|199541.2|199391.2|199521.6|199371.6|36
1648620080000|2022-03-30 06:01:20|199524.6|199374.6|199524.4|199374.4|199547|199397|199520|199370|32
1648620090000|2022-03-30 06:01:30|199538.8|199388.8|199544.1|199394.1|199544.5|199394.5|199516.2|199366.2|34
1648620100000|2022-03-30 06:01:40|199536|199386|199546.3|199396.3|199554.4|199404.4|199522.1|199372.1|33
1648620110000|2022-03-30 06:01:50|199550.5|199400.5|199527.4|199377.4|199551.7|199401.7|199518.1|199368.1|22
1648620120000|2022-03-30 06:02:00|199527.6|199377.6|199515.3|199365.3|199538.6|199388.6|199515.3|199365.3|31
1648620130000|2022-03-30 06:02:10|199522.3|199372.3|199511.1|199361.1|199539.7|199389.7|199497.9|199347.9|34
1648620140000|2022-03-30 06:02:20|199514.4|199364.4|199528|199378|199551.5|199401.5|199511.3|199361.3|37
1648620150000|2022-03-30 06:02:30|199552.7|199402.7|199551.8|199401.8|199560.1|199410.1|199542.2|199392.2|38
1648620160000|2022-03-30 06:02:40|199552.4|199402.4|199553|199403|199583.9|199433.9|199543.6|199393.6|27
1648620170000|2022-03-30 06:02:50|199548.2|199398.2|199547.1|199397.1|199559.5|199409.5|199546.6|199396.6|25
1648620180000|2022-03-30 06:03:00|199546.7|199396.7|199551|199401|199570.7|199420.7|199546.7|199396.7|30
1648620190000|2022-03-30 06:03:10|199550.6|199400.6|199553.9|199403.9|199567.3|199417.3|199546.3|199396.3|27
1648620200000|2022-03-30 06:03:20|199559.8|199409.8|199547.7|199397.7|199559.8|199409.8|199547.5|199397.5|20
1648620210000|2022-03-30 06:03:30|199549.6|199399.6|199552.9|199402.9|199555.6|199405.6|199547.9|199397.9|17
1648620220000|2022-03-30 06:03:40|199554.1|199404.1|199541.9|199391.9|199554.1|199404.1|199527.8|199377.8|22
1648620230000|2022-03-30 06:03:50|199546.5|199396.5|199538.9|199388.9|199565.3|199415.3|199530.2|199380.2|40
1648620240000|2022-03-30 06:04:00|199545.2|199395.2|199540.8|199390.8|199549.9|199399.9|199533.3|199383.3|36
1648620250000|2022-03-30 06:04:10|199542.1|199392.1|199540.1|199390.1|199544.3|199394.3|199538.2|199388.2|26
1648620260000|2022-03-30 06:04:20|199540.2|199390.2|199538.3|199388.3|199545.3|199395.3|199535.7|199385.7|28
1648620270000|2022-03-30 06:04:30|199542.1|199392.1|199538.9|199388.9|199546.2|199396.2|199538.1|199388.1|29
1648620280000|2022-03-30 06:04:40|199539.1|199389.1|199540.5|199390.5|199541.6|199391.6|199537.2|199387.2|27
1648620290000|2022-03-30 06:04:50|199539.7|199389.7|199536.9|199386.9|199539.7|199389.7|199534.9|199384.9|24
1648620300000|2022-03-30 06:05:00|199537.1|199387.1|199537.6|199387.6|199541.9|199391.9|199529.9|199379.9|27
1648620310000|2022-03-30 06:05:10|199538.6|199388.6|199544.8|199394.8|199546|199396|199535.6|199385.6|26
1648620320000|2022-03-30 06:05:20|199546|199396|199546.2|199396.2|199547.2|199397.2|199544.4|199394.4|20
1648620330000|2022-03-30 06:05:30|199546.4|199396.4|199547.2|199397.2|199548.6|199398.6|199546.1|199396.1|18
1648620340000|2022-03-30 06:05:40|199546.9|199396.9|199548.5|199398.5|199550.1|199400.1|199541.3|199391.3|26
1648620350000|2022-03-30 06:05:50|199542.6|199392.6|199545.2|199395.2|199549.7|199399.7|199538.4|199388.4|31
1648620360000|2022-03-30 06:06:00|199544.4|199394.4|199547.5|199397.5|199550.2|199400.2|199540.9|199390.9|30
1648620370000|2022-03-30 06:06:10|199545.4|199395.4|199544.4|199394.4|199547.9|199397.9|199542|199392|21
1648620380000|2022-03-30 06:06:20|199540.6|199390.6|199550|199400|199550.1|199400.1|199540.6|199390.6|23
1648620390000|2022-03-30 06:06:30|199549.9|199399.9|199553.9|199403.9|199557|199407|199539.3|199389.3|19
1648620400000|2022-03-30 06:06:40|199551.4|199401.4|199556.9|199406.9|199564|199414|199549.3|199399.3|28
1648620410000|2022-03-30 06:06:50|199557.3|199407.3|199557.9|199407.9|199563.3|199413.3|199555.1|199405.1|30
1648620420000|2022-03-30 06:07:00|199557.4|199407.4|199556.7|199406.7|199567.2|199417.2|199546.4|199396.4|31
1648620430000|2022-03-30 06:07:10|199556.2|199406.2|199550.6|199400.6|199561.8|199411.8|199550.1|199400.1|35
1648620440000|2022-03-30 06:07:20|199549.4|199399.4|199549.3|199399.3|199557.1|199407.1|199546|199396|34
1648620450000|2022-03-30 06:07:30|199550.7|199400.7|199556.1|199406.1|199565|199415|199548.6|199398.6|33
1648620460000|2022-03-30 06:07:40|199557.5|199407.5|199557.9|199407.9|199564.3|199414.3|199543.3|199393.3|33
1648620470000|2022-03-30 06:07:50|199557.6|199407.6|199558.7|199408.7|199566.5|199416.5|199547.1|199397.1|33
1648620480000|2022-03-30 06:08:00|199563.8|199413.8|199581.5|199431.5|199581.5|199431.5|199554.9|199404.9|34
1648620490000|2022-03-30 06:08:10|199581.4|199431.4|199565.8|199415.8|199581.4|199431.4|199564.8|199414.8|37
1648620500000|2022-03-30 06:08:20|199559.6|199409.6|199545.8|199395.8|199562.3|199412.3|199537|199387|32
1648620510000|2022-03-30 06:08:30|199548.7|199398.7|199555.1|199405.1|199565.7|199415.7|199544.8|199394.8|31
1648620520000|2022-03-30 06:08:40|199560.5|199410.5|199548.2|199398.2|199564.8|199414.8|199546.8|199396.8|26
1648620530000|2022-03-30 06:08:50|199552.5|199402.5|199552.6|199402.6|199561.2|199411.2|199539.9|199389.9|26
1648620540000|2022-03-30 06:09:00|199556.4|199406.4|199553.4|199403.4|199561.2|199411.2|199548.3|199398.3|31
1648620550000|2022-03-30 06:09:10|199559.2|199409.2|199555.6|199405.6|199559.3|199409.3|199535.8|199385.8|31
1648620560000|2022-03-30 06:09:20|199557.3|199407.3|199553.1|199403.1|199559.1|199409.1|199547.7|199397.7|23
1648620570000|2022-03-30 06:09:30|199552.3|199402.3|199555.5|199405.5|199558.1|199408.1|199549.5|199399.5|28
1648620580000|2022-03-30 06:09:40|199552.4|199402.4|199551.4|199401.4|199558.2|199408.2|199532.4|199382.4|38
1648620590000|2022-03-30 06:09:50|199553.2|199403.2|199533.2|199383.2|199561.6|199411.6|199530.5|199380.5|35
1648620600000|2022-03-30 06:10:00|199534.1|199384.1|199528.4|199378.4|199537.8|199387.8|199525.1|199375.1|29
1648620610000|2022-03-30 06:10:10|199530.3|199380.3|199531.1|199381.1|199541.3|199391.3|199528.2|199378.2|24
1648620620000|2022-03-30 06:10:20|199529|199379|199534.3|199384.3|199539.2|199389.2|199525.2|199375.2|17
1648620630000|2022-03-30 06:10:30|199533|199383|199529.6|199379.6|199535.7|199385.7|199520.4|199370.4|20
1648620640000|2022-03-30 06:10:40|199530|199380|199516.5|199366.5|199530|199380|199512.5|199362.5|34
1648620650000|2022-03-30 06:10:50|199524|199374|199520.1|199370.1|199524.6|199374.6|199508.4|199358.4|32
1648620660000|2022-03-30 06:11:00|199515.6|199365.6|199522.2|199372.2|199526.2|199376.2|199514.5|199364.5|22
1648620670000|2022-03-30 06:11:10|199525.5|199375.5|199520|199370|199529.6|199379.6|199515|199365|29
1648620680000|2022-03-30 06:11:20|199517.2|199367.2|199516.4|199366.4|199527.8|199377.8|199509.4|199359.4|23
1648620690000|2022-03-30 06:11:30|199531.6|199381.6|199516.5|199366.5|199540.3|199390.3|199511.4|199361.4|28
1648620700000|2022-03-30 06:11:40|199512.1|199362.1|199510.1|199360.1|199519.9|199369.9|199508.5|199358.5|31
1648620710000|2022-03-30 06:11:50|199510.2|199360.2|199518.8|199368.8|199530.9|199380.9|199510.2|199360.2|35
1648620720000|2022-03-30 06:12:00|199522.5|199372.5|199532.9|199382.9|199532.9|199382.9|199517.8|199367.8|22
1648620730000|2022-03-30 06:12:10|199525|199375|199524.3|199374.3|199542.1|199392.1|199511.3|199361.3|38
1648620740000|2022-03-30 06:12:20|199523.2|199373.2|199500.4|199350.4|199532.4|199382.4|199496.3|199346.3|38
1648620750000|2022-03-30 06:12:30|199501.3|199351.3|199490.5|199340.5|199530.7|199380.7|199490.5|199340.5|33
1648620760000|2022-03-30 06:12:40|199493.6|199343.6|199489.4|199339.4|199494.7|199344.7|199486.3|199336.3|29
1648620770000|2022-03-30 06:12:50|199489.9|199339.9|199481.8|199331.8|199490|199340|199481.8|199331.8|21
1648620780000|2022-03-30 06:13:00|199485.1|199335.1|199487.3|199337.3|199495.5|199345.5|199483.2|199333.2|21
1648620790000|2022-03-30 06:13:10|199485.4|199335.4|199479.1|199329.1|199499.2|199349.2|199477.8|199327.8|25
1648620800000|2022-03-30 06:13:20|199484.1|199334.1|199475.5|199325.5|199496|199346|199472.4|199322.4|29
1648620810000|2022-03-30 06:13:30|199477.1|199327.1|199478.3|199328.3|199480.2|199330.2|199470.5|199320.5|24
1648620820000|2022-03-30 06:13:40|199480|199330|199490.7|199340.7|199511.8|199361.8|199480|199330|27
1648620830000|2022-03-30 06:13:50|199490.2|199340.2|199482.4|199332.4|199490.5|199340.5|199479.5|199329.5|25
1648620840000|2022-03-30 06:14:00|199482.6|199332.6|199485.6|199335.6|199487.6|199337.6|199482.6|199332.6|20
1648620850000|2022-03-30 06:14:10|199489.4|199339.4|199487.2|199337.2|199491.6|199341.6|199475.2|199325.2|22
1648620860000|2022-03-30 06:14:20|199486.8|199336.8|199502.8|199352.8|199507.1|199357.1|199484.4|199334.4|21
1648620870000|2022-03-30 06:14:30|199502.5|199352.5|199498.7|199348.7|199504.6|199354.6|199495.2|199345.2|24
1648620880000|2022-03-30 06:14:40|199499.7|199349.7|199507.5|199357.5|199522.5|199372.5|199498.5|199348.5|35
1648620890000|2022-03-30 06:14:50|199508.7|199358.7|199511.3|199361.3|199512.5|199362.5|199504|199354|30
1648620900000|2022-03-30 06:15:00|199511.1|199361.1|199515.6|199365.6|199520.3|199370.3|199510.7|199360.7|33
1648620910000|2022-03-30 06:15:10|199513.2|199363.2|199511.4|199361.4|199514.9|199364.9|199510.9|199360.9|22
1648620920000|2022-03-30 06:15:20|199513.4|199363.4|199510.9|199360.9|199515.4|199365.4|199510.2|199360.2|25
1648620930000|2022-03-30 06:15:30|199509.9|199359.9|199526.1|199376.1|199526.1|199376.1|199508.6|199358.6|23
1648620940000|2022-03-30 06:15:40|199515.7|199365.7|199511.4|199361.4|199519.8|199369.8|199509.5|199359.5|25
1648620950000|2022-03-30 06:15:50|199511.8|199361.8|199513.5|199363.5|199515.2|199365.2|199507.4|199357.4|14
1648620960000|2022-03-30 06:16:00|199512.9|199362.9|199505.1|199355.1|199514|199364|199505.1|199355.1|19
1648620970000|2022-03-30 06:16:10|199505.4|199355.4|199512.9|199362.9|199523.1|199373.1|199505.4|199355.4|29
1648620980000|2022-03-30 06:16:20|199515.1|199365.1|199511|199361|199515.5|199365.5|199511|199361|21
1648620990000|2022-03-30 06:16:30|199511.7|199361.7|199508.8|199358.8|199511.7|199361.7|199508.6|199358.6|11
1648621000000|2022-03-30 06:16:40|199510.3|199360.3|199504.8|199354.8|199510.3|199360.3|199504.1|199354.1|27
1648621010000|2022-03-30 06:16:50|199505.6|199355.6|199496.2|199346.2|199509.8|199359.8|199492.8|199342.8|23
1648621020000|2022-03-30 06:17:00|199491.8|199341.8|199501.5|199351.5|199501.5|199351.5|199491.8|199341.8|28
1648621030000|2022-03-30 06:17:10|199500.8|199350.8|199503.7|199353.7|199504.2|199354.2|199498.9|199348.9|22
1648621040000|2022-03-30 06:17:20|199504|199354|199494.3|199344.3|199504|199354|199493|199343|18
1648621050000|2022-03-30 06:17:30|199495.2|199345.2|199494.3|199344.3|199496.6|199346.6|199492.3|199342.3|17
1648621060000|2022-03-30 06:17:40|199494.9|199344.9|199494.6|199344.6|199496.9|199346.9|199492.9|199342.9|22
1648621070000|2022-03-30 06:17:50|199493.8|199343.8|199485.6|199335.6|199496.4|199346.4|199482|199332|26
1648621080000|2022-03-30 06:18:00|199485|199335|199494.8|199344.8|199494.8|199344.8|199475.5|199325.5|24
1648621090000|2022-03-30 06:18:10|199498|199348|199497|199347|199500|199350|199495.8|199345.8|28
1648621100000|2022-03-30 06:18:20|199496.8|199346.8|199494|199344|199499.2|199349.2|199493.2|199343.2|11
1648621110000|2022-03-30 06:18:30|199493|199343|199487.9|199337.9|199493.7|199343.7|199487.3|199337.3|18
1648621120000|2022-03-30 06:18:40|199488.2|199338.2|199489.6|199339.6|199491.9|199341.9|199487.5|199337.5|19
1648621130000|2022-03-30 06:18:50|199490.7|199340.7|199495.2|199345.2|199505.4|199355.4|199490.7|199340.7|20
1648621140000|2022-03-30 06:19:00|199494.4|199344.4|199491|199341|199495.5|199345.5|199489.5|199339.5|18
1648621150000|2022-03-30 06:19:10|199491.7|199341.7|199489.1|199339.1|199491.7|199341.7|199488.4|199338.4|6
1648621160000|2022-03-30 06:19:20|199489.2|199339.2|199493.2|199343.2|199496.5|199346.5|199489.2|199339.2|17
1648621170000|2022-03-30 06:19:30|199493|199343|199487.5|199337.5|199495.3|199345.3|199486.3|199336.3|27
1648621180000|2022-03-30 06:19:40|199488.8|199338.8|199490.3|199340.3|199491.5|199341.5|199486.8|199336.8|18
1648621190000|2022-03-30 06:19:50|199490|199340|199491.2|199341.2|199502.7|199352.7|199488.9|199338.9|23
1648621200000|2022-03-30 06:20:00|199496.7|199346.7|199493.8|199343.8|199496.7|199346.7|199490.9|199340.9|21
1648621210000|2022-03-30 06:20:10|199497.1|199347.1|199494.7|199344.7|199498.1|199348.1|199494.7|199344.7|19
1648621220000|2022-03-30 06:20:20|199495.6|199345.6|199489.7|199339.7|199501|199351|199488|199338|25
1648621230000|2022-03-30 06:20:30|199490.9|199340.9|199490.9|199340.9|199493.7|199343.7|199487|199337|21
1648621240000|2022-03-30 06:20:40|199495|199345|199493.6|199343.6|199495|199345|199493|199343|19
1648621250000|2022-03-30 06:20:50|199493.9|199343.9|199498.4|199348.4|199501.9|199351.9|199488.7|199338.7|17
1648621260000|2022-03-30 06:21:00|199498.3|199348.3|199502|199352|199502.9|199352.9|199494.8|199344.8|21
1648621270000|2022-03-30 06:21:10|199503|199353|199505|199355|199517.8|199367.8|199501|199351|19
1648621280000|2022-03-30 06:21:20|199507.5|199357.5|199509.1|199359.1|199513.3|199363.3|199502.4|199352.4|18
1648621290000|2022-03-30 06:21:30|199511.4|199361.4|199503.9|199353.9|199511.4|199361.4|199502.4|199352.4|17
1648621300000|2022-03-30 06:21:40|199504|199354|199500.4|199350.4|199508.1|199358.1|199499.1|199349.1|11
1648621310000|2022-03-30 06:21:50|199500.6|199350.6|199498.8|199348.8|199503.6|199353.6|199498.8|199348.8|10
1648621320000|2022-03-30 06:22:00|199497.9|199347.9|199492.9|199342.9|199500.5|199350.5|199484.2|199334.2|23
1648621330000|2022-03-30 06:22:10|199489|199339|199488|199338|199494.2|199344.2|199481.3|199331.3|17
1648621340000|2022-03-30 06:22:20|199487.3|199337.3|199489.3|199339.3|199496.7|199346.7|199483.1|199333.1|24
1648621350000|2022-03-30 06:22:30|199485.8|199335.8|199476.2|199326.2|199489.5|199339.5|199462.8|199312.8|26
1648621360000|2022-03-30 06:22:40|199477.6|199327.6|199465.9|199315.9|199477.6|199327.6|199453.6|199303.6|24
1648621370000|2022-03-30 06:22:50|199465.2|199315.2|199469.2|199319.2|199470.4|199320.4|199461.5|199311.5|13
1648621380000|2022-03-30 06:23:00|199467.3|199317.3|199469.2|199319.2|199474.3|199324.3|199465|199315|14
1648621390000|2022-03-30 06:23:10|199470|199320|199500.5|199350.5|199506.6|199356.6|199467.7|199317.7|22
1648621400000|2022-03-30 06:23:20|199498.9|199348.9|199490.2|199340.2|199502.2|199352.2|199477.9|199327.9|16
1648621410000|2022-03-30 06:23:30|199490|199340|199488.8|199338.8|199496.9|199346.9|199485.7|199335.7|17
1648621420000|2022-03-30 06:23:40|199490.3|199340.3|199483.5|199333.5|199495.1|199345.1|199483.5|199333.5|11
1648621430000|2022-03-30 06:23:50|199482.8|199332.8|199492.1|199342.1|199492.1|199342.1|199482.8|199332.8|6
1648621440000|2022-03-30 06:24:00|199491.4|199341.4|199484.7|199334.7|199491.4|199341.4|199481.8|199331.8|8
1648621450000|2022-03-30 06:24:10|199502.2|199352.2|199505.8|199355.8|199507.3|199357.3|199495.5|199345.5|13
1648621460000|2022-03-30 06:24:20|199503.6|199353.6|199498.4|199348.4|199503.6|199353.6|199477.2|199327.2|21
1648621470000|2022-03-30 06:24:30|199500.3|199350.3|199489.9|199339.9|199506.5|199356.5|199483.1|199333.1|34
1648621480000|2022-03-30 06:24:40|199487|199337|199470.6|199320.6|199495.5|199345.5|199456.7|199306.7|35
1648621490000|2022-03-30 06:24:50|199468|199318|199482.8|199332.8|199491.9|199341.9|199468|199318|25
1648621500000|2022-03-30 06:25:00|199482.2|199332.2|199475.3|199325.3|199486.4|199336.4|199473.1|199323.1|26
1648621510000|2022-03-30 06:25:10|199463.4|199313.4|199472.5|199322.5|199472.5|199322.5|199463.4|199313.4|18
1648621520000|2022-03-30 06:25:20|199472.1|199322.1|199483.1|199333.1|199485.8|199335.8|199472.1|199322.1|24
1648621530000|2022-03-30 06:25:30|199481.2|199331.2|199487.3|199337.3|199488.9|199338.9|199477.8|199327.8|23
1648621540000|2022-03-30 06:25:40|199486.1|199336.1|199478.8|199328.8|199487.4|199337.4|199478.8|199328.8|26
1648621550000|2022-03-30 06:25:50|199480.1|199330.1|199488.7|199338.7|199488.7|199338.7|199480.1|199330.1|17
1648621560000|2022-03-30 06:26:00|199489.4|199339.4|199486.4|199336.4|199492.3|199342.3|199483.6|199333.6|15
1648621570000|2022-03-30 06:26:10|199486.2|199336.2|199485.1|199335.1|199495.5|199345.5|199480.1|199330.1|26
1648621580000|2022-03-30 06:26:20|199487.4|199337.4|199493.2|199343.2|199497.4|199347.4|199482.4|199332.4|19
1648621590000|2022-03-30 06:26:30|199504.2|199354.2|199490.9|199340.9|199504.3|199354.3|199490.9|199340.9|10
1648621600000|2022-03-30 06:26:40|199491.7|199341.7|199483.6|199333.6|199494.5|199344.5|199476.9|199326.9|25
1648621610000|2022-03-30 06:26:50|199487.5|199337.5|199480.4|199330.4|199510.8|199360.8|199476.9|199326.9|21
1648621620000|2022-03-30 06:27:00|199478.7|199328.7|199496.8|199346.8|199507.6|199357.6|199478.7|199328.7|23
1648621630000|2022-03-30 06:27:10|199496.6|199346.6|199496.4|199346.4|199501.6|199351.6|199495.9|199345.9|11
1648621640000|2022-03-30 06:27:20|199500.3|199350.3|199487.9|199337.9|199500.3|199350.3|199487.7|199337.7|9
1648621650000|2022-03-30 06:27:30|199490.7|199340.7|199486.9|199336.9|199493.9|199343.9|199486.7|199336.7|15
1648621660000|2022-03-30 06:27:40|199485.4|199335.4|199489.2|199339.2|199489.4|199339.4|199485.4|199335.4|13
1648621670000|2022-03-30 06:27:50|199488.8|199338.8|199498.7|199348.7|199510.3|199360.3|199478.6|199328.6|16
1648621680000|2022-03-30 06:28:00|199502.3|199352.3|199485.5|199335.5|199502.3|199352.3|199485.3|199335.3|20
1648621690000|2022-03-30 06:28:10|199484.1|199334.1|199488.1|199338.1|199493.8|199343.8|199484.1|199334.1|10
1648621700000|2022-03-30 06:28:20|199486.8|199336.8|199479.8|199329.8|199498.2|199348.2|199474.8|199324.8|15
1648621710000|2022-03-30 06:28:30|199479.9|199329.9|199480.1|199330.1|199485.6|199335.6|199478.6|199328.6|8
1648621720000|2022-03-30 06:28:40|199470.8|199320.8|199470.1|199320.1|199473.9|199323.9|199467.2|199317.2|19
1648621730000|2022-03-30 06:28:50|199471.3|199321.3|199464.8|199314.8|199471.3|199321.3|199462.6|199312.6|13
1648621740000|2022-03-30 06:29:00|199469.5|199319.5|199472.8|199322.8|199475.1|199325.1|199458|199308|11
1648621750000|2022-03-30 06:29:10|199471.9|199321.9|199468.3|199318.3|199474.3|199324.3|199466.1|199316.1|9
1648621760000|2022-03-30 06:29:20|199468.8|199318.8|199479.9|199329.9|199489.1|199339.1|199466.8|199316.8|24
1648621770000|2022-03-30 06:29:30|199480.6|199330.6|199486.2|199336.2|199489.6|199339.6|199474|199324|25
1648621780000|2022-03-30 06:29:40|199471.1|199321.1|199475.1|199325.1|199482.5|199332.5|199470.1|199320.1|25
1648621790000|2022-03-30 06:29:50|199475.8|199325.8|199479.3|199329.3|199479.3|199329.3|199472.3|199322.3|21
1648621800000|2022-03-30 06:30:00|199481.6|199331.6|199482.1|199332.1|199486|199336|199475.7|199325.7|32
1648621810000|2022-03-30 06:30:10|199481.8|199331.8|199490.6|199340.6|199490.6|199340.6|199470.4|199320.4|24
1648621820000|2022-03-30 06:30:20|199487.9|199337.9|199491|199341|199492.7|199342.7|199486.2|199336.2|17
1648621830000|2022-03-30 06:30:30|199491.8|199341.8|199485.1|199335.1|199491.8|199341.8|199479.7|199329.7|17
1648621840000|2022-03-30 06:30:40|199486.3|199336.3|199479.5|199329.5|199486.3|199336.3|199477|199327|14
1648621850000|2022-03-30 06:30:50|199477.9|199327.9|199476.8|199326.8|199480.7|199330.7|199471.6|199321.6|27
1648621860000|2022-03-30 06:31:00|199475.1|199325.1|199480|199330|199480|199330|199469.3|199319.3|19
1648621870000|2022-03-30 06:31:10|199479.3|199329.3|199468.7|199318.7|199481.5|199331.5|199466.8|199316.8|21
1648621880000|2022-03-30 06:31:20|199468.5|199318.5|199474.7|199324.7|199479.8|199329.8|199468.5|199318.5|15
1648621890000|2022-03-30 06:31:30|199471.7|199321.7|199470|199320|199481|199331|199464.9|199314.9|25
1648621900000|2022-03-30 06:31:40|199469.7|199319.7|199468.9|199318.9|199473.4|199323.4|199455.8|199305.8|22
1648621910000|2022-03-30 06:31:50|199466.5|199316.5|199434.2|199284.2|199471.9|199321.9|199433.2|199283.2|34
1648621920000|2022-03-30 06:32:00|199435|199285|199439.1|199289.1|199450.5|199300.5|199428.6|199278.6|29
1648621930000|2022-03-30 06:32:10|199439.4|199289.4|199438.7|199288.7|199440.5|199290.5|199426.9|199276.9|20
1648621940000|2022-03-30 06:32:20|199436.8|199286.8|199442.4|199292.4|199444.9|199294.9|199433.1|199283.1|18
1648621950000|2022-03-30 06:32:30|199443.3|199293.3|199473.7|199323.7|199484.1|199334.1|199440.9|199290.9|30
1648621960000|2022-03-30 06:32:40|199482.1|199332.1|199475|199325|199482.1|199332.1|199469|199319|29
1648621970000|2022-03-30 06:32:50|199474.7|199324.7|199476.6|199326.6|199478.7|199328.7|199473.5|199323.5|19
1648621980000|2022-03-30 06:33:00|199476.4|199326.4|199467.9|199317.9|199484.8|199334.8|199457.3|199307.3|24
1648621990000|2022-03-30 06:33:10|199486.1|199336.1|199477.5|199327.5|199494.4|199344.4|199468.1|199318.1|28
1648622000000|2022-03-30 06:33:20|199479|199329|199470.1|199320.1|199492.1|199342.1|199467.2|199317.2|27
1648622010000|2022-03-30 06:33:30|199474.1|199324.1|199476.6|199326.6|199497.3|199347.3|199465.4|199315.4|21
1648622020000|2022-03-30 06:33:40|199471.4|199321.4|199473.3|199323.3|199480.5|199330.5|199463.1|199313.1|23
1648622030000|2022-03-30 06:33:50|199473.1|199323.1|199464|199314|199478.5|199328.5|199462.4|199312.4|14
1648622040000|2022-03-30 06:34:00|199467|199317|199469.2|199319.2|199471.5|199321.5|199463|199313|19
1648622050000|2022-03-30 06:34:10|199469.6|199319.6|199458.9|199308.9|199495.5|199345.5|199436.3|199286.3|31
1648622060000|2022-03-30 06:34:20|199462|199312|199472.6|199322.6|199489.3|199339.3|199454.5|199304.5|35
1648622070000|2022-03-30 06:34:30|199474|199324|199471.7|199321.7|199480.7|199330.7|199470.3|199320.3|16
1648622080000|2022-03-30 06:34:40|199471|199321|199463.1|199313.1|199478.9|199328.9|199459.9|199309.9|26
1648622090000|2022-03-30 06:34:50|199465.8|199315.8|199461.9|199311.9|199472.4|199322.4|199460.4|199310.4|25
1648622100000|2022-03-30 06:35:00|199462.2|199312.2|199476.3|199326.3|199479.5|199329.5|199462.2|199312.2|23
1648622110000|2022-03-30 06:35:10|199469.9|199319.9|199462.4|199312.4|199469.9|199319.9|199456.1|199306.1|17
1648622120000|2022-03-30 06:35:20|199462.5|199312.5|199470.3|199320.3|199481.5|199331.5|199456.1|199306.1|31
1648622130000|2022-03-30 06:35:30|199468.6|199318.6|199459.5|199309.5|199475.4|199325.4|199459.5|199309.5|30
1648622140000|2022-03-30 06:35:40|199461.9|199311.9|199459.7|199309.7|199466.7|199316.7|199458.6|199308.6|22
1648622150000|2022-03-30 06:35:50|199459.2|199309.2|199467.7|199317.7|199468.9|199318.9|199459.2|199309.2|21
1648622160000|2022-03-30 06:36:00|199469.6|199319.6|199462.8|199312.8|199469.6|199319.6|199458.2|199308.2|20
1648622170000|2022-03-30 06:36:10|199465.6|199315.6|199462.4|199312.4|199466.5|199316.5|199462.4|199312.4|10
1648622180000|2022-03-30 06:36:20|199457.6|199307.6|199461.7|199311.7|199474|199324|199449.5|199299.5|34
1648622190000|2022-03-30 06:36:30|199464.5|199314.5|199456.3|199306.3|199467.4|199317.4|199446.3|199296.3|32
1648622200000|2022-03-30 06:36:40|199457|199307|199464.9|199314.9|199465|199315|199450.7|199300.7|27
1648622210000|2022-03-30 06:36:50|199463.6|199313.6|199451.9|199301.9|199465.6|199315.6|199451.4|199301.4|30
1648622220000|2022-03-30 06:37:00|199448.7|199298.7|199457.5|199307.5|199469.4|199319.4|199448.7|199298.7|27
1648622230000|2022-03-30 06:37:10|199453.3|199303.3|199461|199311|199465.5|199315.5|199449.5|199299.5|26
1648622240000|2022-03-30 06:37:20|199459.9|199309.9|199458.9|199308.9|199460.8|199310.8|199456.3|199306.3|15
1648622250000|2022-03-30 06:37:30|199458|199308|199466.6|199316.6|199466.7|199316.7|199458|199308|20
1648622260000|2022-03-30 06:37:40|199466.5|199316.5|199464.9|199314.9|199466.7|199316.7|199463|199313|13
1648622270000|2022-03-30 06:37:50|199463.8|199313.8|199472.3|199322.3|199473.3|199323.3|199462.8|199312.8|33
1648622280000|2022-03-30 06:38:00|199474.1|199324.1|199452.1|199302.1|199474.1|199324.1|199448.2|199298.2|28
1648622290000|2022-03-30 06:38:10|199451|199301|199450.4|199300.4|199452.7|199302.7|199446.9|199296.9|23
1648622300000|2022-03-30 06:38:20|199451.3|199301.3|199453.7|199303.7|199464.8|199314.8|199444|199294|27
1648622310000|2022-03-30 06:38:30|199457.5|199307.5|199457.5|199307.5|199467.5|199317.5|199444.9|199294.9|24
1648622320000|2022-03-30 06:38:40|199459.2|199309.2|199445.4|199295.4|199461.7|199311.7|199442.4|199292.4|34
1648622330000|2022-03-30 06:38:50|199447.9|199297.9|199445.6|199295.6|199463.4|199313.4|199440.4|199290.4|31
1648622340000|2022-03-30 06:39:00|199446.3|199296.3|199453.2|199303.2|199459.7|199309.7|199438.9|199288.9|33
1648622350000|2022-03-30 06:39:10|199453.8|199303.8|199456.9|199306.9|199458|199308|199452|199302|30
1648622360000|2022-03-30 06:39:20|199457|199307|199456.7|199306.7|199458.1|199308.1|199452|199302|21
1648622370000|2022-03-30 06:39:30|199454.5|199304.5|199448.5|199298.5|199454.5|199304.5|199448.3|199298.3|11
1648622380000|2022-03-30 06:39:40|199444.9|199294.9|199452|199302|199469.4|199319.4|199444.9|199294.9|18
1648622390000|2022-03-30 06:39:50|199465.8|199315.8|199462.2|199312.2|199468.5|199318.5|199458.2|199308.2|21
1648622400000|2022-03-30 06:40:00|199461.3|199311.3|199464.5|199314.5|199464.8|199314.8|199452.6|199302.6|17
1648622410000|2022-03-30 06:40:10|199462.1|199312.1|199459.7|199309.7|199466.8|199316.8|199454|199304|27
1648622420000|2022-03-30 06:40:20|199458.5|199308.5|199473.2|199323.2|199480.4|199330.4|199456.2|199306.2|31
1648622430000|2022-03-30 06:40:30|199472.6|199322.6|199468.5|199318.5|199475.1|199325.1|199468|199318|28
1648622440000|2022-03-30 06:40:40|199469.8|199319.8|199478|199328|199488.5|199338.5|199469.1|199319.1|30
1648622450000|2022-03-30 06:40:50|199485|199335|199475.4|199325.4|199492.5|199342.5|199473.5|199323.5|31
1648622460000|2022-03-30 06:41:00|199475.5|199325.5|199476|199326|199484.8|199334.8|199472.4|199322.4|26
1648622470000|2022-03-30 06:41:10|199475.3|199325.3|199474.8|199324.8|199480.2|199330.2|199472|199322|29
1648622480000|2022-03-30 06:41:20|199475.8|199325.8|199487.2|199337.2|199491|199341|199474|199324|31
1648622490000|2022-03-30 06:41:30|199484.6|199334.6|199478.5|199328.5|199484.6|199334.6|199466.3|199316.3|27
1648622500000|2022-03-30 06:41:40|199478.6|199328.6|199457.3|199307.3|199478.6|199328.6|199457.3|199307.3|27
1648622510000|2022-03-30 06:41:50|199457.4|199307.4|199458.6|199308.6|199459.5|199309.5|199457.3|199307.3|22
1648622520000|2022-03-30 06:42:00|199458|199308|199455.2|199305.2|199458.6|199308.6|199453.2|199303.2|22
1648622530000|2022-03-30 06:42:10|199455|199305|199447.7|199297.7|199462.1|199312.1|199447.7|199297.7|19
1648622540000|2022-03-30 06:42:20|199447.9|199297.9|199446|199296|199450.3|199300.3|199445.4|199295.4|22
1648622550000|2022-03-30 06:42:30|199447.4|199297.4|199444.7|199294.7|199452.9|199302.9|199440.8|199290.8|31
1648622560000|2022-03-30 06:42:40|199445|199295|199452.1|199302.1|199453.2|199303.2|199445|199295|27
1648622570000|2022-03-30 06:42:50|199449.7|199299.7|199443.1|199293.1|199449.7|199299.7|199440.6|199290.6|21
1648622580000|2022-03-30 06:43:00|199443.5|199293.5|199459.6|199309.6|199459.6|199309.6|199443.5|199293.5|25
1648622590000|2022-03-30 06:43:10|199455.9|199305.9|199450.3|199300.3|199467.6|199317.6|199447.5|199297.5|27
1648622600000|2022-03-30 06:43:20|199450|199300|199446.9|199296.9|199450|199300|199444.1|199294.1|23
1648622610000|2022-03-30 06:43:30|199455.5|199305.5|199462.1|199312.1|199462.1|199312.1|199451.5|199301.5|19
1648622620000|2022-03-30 06:43:40|199462|199312|199452.3|199302.3|199462|199312|199452.3|199302.3|23
1648622630000|2022-03-30 06:43:50|199453.9|199303.9|199450.6|199300.6|199454.7|199304.7|199449|199299|23
1648622640000|2022-03-30 06:44:00|199449.4|199299.4|199455|199305|199455|199305|199449.1|199299.1|22
1648622650000|2022-03-30 06:44:10|199455.2|199305.2|199463.6|199313.6|199473.6|199323.6|199455.2|199305.2|22
1648622660000|2022-03-30 06:44:20|199463.4|199313.4|199463|199313|199467.5|199317.5|199461.4|199311.4|28
1648622670000|2022-03-30 06:44:30|199463.7|199313.7|199480.9|199330.9|199482.4|199332.4|199463.5|199313.5|30
1648622680000|2022-03-30 06:44:40|199481.4|199331.4|199484.7|199334.7|199488.6|199338.6|199479.5|199329.5|27
1648622690000|2022-03-30 06:44:50|199487.4|199337.4|199482.3|199332.3|199487.4|199337.4|199476.7|199326.7|26
1648622700000|2022-03-30 06:45:00|199482.4|199332.4|199484.6|199334.6|199490|199340|199478.7|199328.7|31
1648622710000|2022-03-30 06:45:10|199484.2|199334.2|199490.9|199340.9|199490.9|199340.9|199482.3|199332.3|26
1648622720000|2022-03-30 06:45:20|199490.4|199340.4|199494.2|199344.2|199494.2|199344.2|199487|199337|27
1648622730000|2022-03-30 06:45:30|199494.4|199344.4|199494.1|199344.1|199494.8|199344.8|199493.5|199343.5|23
1648622740000|2022-03-30 06:45:40|199494.3|199344.3|199487.9|199337.9|199494.3|199344.3|199487.9|199337.9|24
1648622750000|2022-03-30 06:45:50|199488.9|199338.9|199482|199332|199488.9|199338.9|199480.5|199330.5|26
1648622760000|2022-03-30 06:46:00|199484.3|199334.3|199483.9|199333.9|199485|199335|199476|199326|29
1648622770000|2022-03-30 06:46:10|199484.1|199334.1|199481|199331|199484.3|199334.3|199475.7|199325.7|28
1648622780000|2022-03-30 06:46:20|199481.3|199331.3|199482.4|199332.4|199485.3|199335.3|199473.7|199323.7|30
1648622790000|2022-03-30 06:46:30|199484|199334|199481.5|199331.5|199485.6|199335.6|199476.1|199326.1|29
1648622800000|2022-03-30 06:46:40|199482.4|199332.4|199482.1|199332.1|199484.5|199334.5|199474.6|199324.6|29
1648622810000|2022-03-30 06:46:50|199480.2|199330.2|199481.2|199331.2|199483.5|199333.5|199472.3|199322.3|29
1648622820000|2022-03-30 06:47:00|199480.6|199330.6|199485.3|199335.3|199485.3|199335.3|199479.4|199329.4|28
1648622830000|2022-03-30 06:47:10|199484.6|199334.6|199481.4|199331.4|199487.5|199337.5|199481.4|199331.4|27
1648622840000|2022-03-30 06:47:20|199483.2|199333.2|199484.4|199334.4|199487.7|199337.7|199481.6|199331.6|24
1648622850000|2022-03-30 06:47:30|199484.5|199334.5|199482.5|199332.5|199484.9|199334.9|199481.1|199331.1|18
1648622860000|2022-03-30 06:47:40|199481.4|199331.4|199481.1|199331.1|199483.4|199333.4|199474.4|199324.4|30
1648622870000|2022-03-30 06:47:50|199477.3|199327.3|199479|199329|199480.1|199330.1|199473.8|199323.8|24
1648622880000|2022-03-30 06:48:00|199475.5|199325.5|199487.4|199337.4|199491.7|199341.7|199475.2|199325.2|30
1648622890000|2022-03-30 06:48:10|199487.3|199337.3|199487.2|199337.2|199488.3|199338.3|199484.2|199334.2|24
1648622900000|2022-03-30 06:48:20|199487.1|199337.1|199486|199336|199488.8|199338.8|199486|199336|15
1648622910000|2022-03-30 06:48:30|199487.6|199337.6|199481.5|199331.5|199488.4|199338.4|199476.6|199326.6|22
1648622920000|2022-03-30 06:48:40|199481.3|199331.3|199485.1|199335.1|199487.3|199337.3|199479.9|199329.9|33
1648622930000|2022-03-30 06:48:50|199484.7|199334.7|199488.9|199338.9|199488.9|199338.9|199484.5|199334.5|15
1648622940000|2022-03-30 06:49:00|199489.5|199339.5|199487.8|199337.8|199489.5|199339.5|199486.5|199336.5|20
1648622950000|2022-03-30 06:49:10|199487.4|199337.4|199496.7|199346.7|199497.6|199347.6|199487.4|199337.4|24
1648622960000|2022-03-30 06:49:20|199497.4|199347.4|199494.9|199344.9|199497.4|199347.4|199492|199342|21
1648622970000|2022-03-30 06:49:30|199495.6|199345.6|199489.6|199339.6|199496.2|199346.2|199488|199338|26
1648622980000|2022-03-30 06:49:40|199490.3|199340.3|199485.4|199335.4|199490.3|199340.3|199483.3|199333.3|26
1648622990000|2022-03-30 06:49:50|199486.2|199336.2|199492.7|199342.7|199494.2|199344.2|199486.2|199336.2|28
1648623000000|2022-03-30 06:50:00|199492.4|199342.4|199497.6|199347.6|199498.4|199348.4|199490.4|199340.4|23
1648623010000|2022-03-30 06:50:10|199497.3|199347.3|199495.6|199345.6|199499.2|199349.2|199495|199345|23
1648623020000|2022-03-30 06:50:20|199496.8|199346.8|199497.7|199347.7|199497.7|199347.7|199491.1|199341.1|18
1648623030000|2022-03-30 06:50:30|199498.7|199348.7|199497.4|199347.4|199499.1|199349.1|199492.5|199342.5|15
1648623040000|2022-03-30 06:50:40|199499|199349|199498.1|199348.1|199499.1|199349.1|199496.5|199346.5|20
1648623050000|2022-03-30 06:50:50|199498.7|199348.7|199491.1|199341.1|199499.5|199349.5|199491.1|199341.1|24
1648623060000|2022-03-30 06:51:00|199490.1|199340.1|199492.4|199342.4|199495.1|199345.1|199486.1|199336.1|33
1648623070000|2022-03-30 06:51:10|199492.3|199342.3|199487.2|199337.2|199493.5|199343.5|199486.7|199336.7|20
1648623080000|2022-03-30 06:51:20|199487.3|199337.3|199484.7|199334.7|199492.2|199342.2|199484.3|199334.3|18
1648623090000|2022-03-30 06:51:30|199489.2|199339.2|199488.2|199338.2|199494.1|199344.1|199486.1|199336.1|18
1648623100000|2022-03-30 06:51:40|199488.1|199338.1|199482.4|199332.4|199488.1|199338.1|199481.3|199331.3|24
1648623110000|2022-03-30 06:51:50|199482.1|199332.1|199486.7|199336.7|199486.8|199336.8|199481.3|199331.3|24
1648623120000|2022-03-30 06:52:00|199485.9|199335.9|199485.6|199335.6|199487.2|199337.2|199484.3|199334.3|19
1648623130000|2022-03-30 06:52:10|199486.2|199336.2|199487.6|199337.6|199487.6|199337.6|199484.9|199334.9|13
1648623140000|2022-03-30 06:52:20|199488.3|199338.3|199489.3|199339.3|199489.3|199339.3|199479.4|199329.4|27
1648623150000|2022-03-30 06:52:30|199488.1|199338.1|199482.9|199332.9|199493.3|199343.3|199476.4|199326.4|18
1648623160000|2022-03-30 06:52:40|199484.7|199334.7|199478.7|199328.7|199485|199335|199478.7|199328.7|8
1648623170000|2022-03-30 06:52:50|199482|199332|199484.5|199334.5|199485.8|199335.8|199475.3|199325.3|17
1648623180000|2022-03-30 06:53:00|199484.6|199334.6|199476.7|199326.7|199488.7|199338.7|199476.7|199326.7|25
1648623190000|2022-03-30 06:53:10|199477.7|199327.7|199485.5|199335.5|199487.4|199337.4|199477.7|199327.7|28
1648623200000|2022-03-30 06:53:20|199485.2|199335.2|199488.8|199338.8|199489.3|199339.3|199484.4|199334.4|25
1648623210000|2022-03-30 06:53:30|199488.4|199338.4|199484.2|199334.2|199488.4|199338.4|199483|199333|23
1648623220000|2022-03-30 06:53:40|199483|199333|199484.6|199334.6|199484.6|199334.6|199479.9|199329.9|14
1648623230000|2022-03-30 06:53:50|199487.4|199337.4|199483.2|199333.2|199487.7|199337.7|199482.7|199332.7|10
1648623240000|2022-03-30 06:54:00|199485.1|199335.1|199484.4|199334.4|199485.8|199335.8|199481.1|199331.1|20
1648623250000|2022-03-30 06:54:10|199484.8|199334.8|199471.4|199321.4|199484.8|199334.8|199470|199320|27
1648623260000|2022-03-30 06:54:20|199471.8|199321.8|199465.6|199315.6|199473.1|199323.1|199464.1|199314.1|24
1648623270000|2022-03-30 06:54:30|199469.2|199319.2|199469.5|199319.5|199470.5|199320.5|199469.2|199319.2|12
1648623280000|2022-03-30 06:54:40|199469.4|199319.4|199462.9|199312.9|199473|199323|199462.2|199312.2|21
1648623290000|2022-03-30 06:54:50|199460.6|199310.6|199465.5|199315.5|199467.9|199317.9|199460.6|199310.6|20
1648623300000|2022-03-30 06:55:00|199463.4|199313.4|199467.2|199317.2|199469.8|199319.8|199460.8|199310.8|29
1648623310000|2022-03-30 06:55:10|199463.5|199313.5|199463.3|199313.3|199467.5|199317.5|199462.3|199312.3|22
1648623320000|2022-03-30 06:55:20|199464.8|199314.8|199470.1|199320.1|199470.5|199320.5|199462.9|199312.9|22
1648623330000|2022-03-30 06:55:30|199469.9|199319.9|199462.1|199312.1|199469.9|199319.9|199459.1|199309.1|28
1648623340000|2022-03-30 06:55:40|199462.2|199312.2|199469.2|199319.2|199469.2|199319.2|199455.6|199305.6|15
1648623350000|2022-03-30 06:55:50|199468|199318|199459.6|199309.6|199469.5|199319.5|199453.1|199303.1|27
1648623360000|2022-03-30 06:56:00|199454.6|199304.6|199442.3|199292.3|199456.4|199306.4|199440.2|199290.2|28
1648623370000|2022-03-30 06:56:10|199441.9|199291.9|199463.2|199313.2|199463.2|199313.2|199441.8|199291.8|26
1648623380000|2022-03-30 06:56:20|199462.9|199312.9|199456.1|199306.1|199466.6|199316.6|199454.6|199304.6|21
1648623390000|2022-03-30 06:56:30|199457.5|199307.5|199451.1|199301.1|199457.6|199307.6|199448.4|199298.4|28
1648623400000|2022-03-30 06:56:40|199451|199301|199451.5|199301.5|199453.4|199303.4|199446.5|199296.5|23
1648623410000|2022-03-30 06:56:50|199452.4|199302.4|199451.3|199301.3|199454.1|199304.1|199444.5|199294.5|20
1648623420000|2022-03-30 06:57:00|199449.8|199299.8|199450.2|199300.2|199451.2|199301.2|199446.7|199296.7|15
1648623430000|2022-03-30 06:57:10|199451.2|199301.2|199453.8|199303.8|199453.8|199303.8|199448.3|199298.3|19
1648623440000|2022-03-30 06:57:20|199455.1|199305.1|199453.7|199303.7|199461.6|199311.6|199451.8|199301.8|25
1648623450000|2022-03-30 06:57:30|199454.6|199304.6|199459|199309|199459.7|199309.7|199454.6|199304.6|22
1648623460000|2022-03-30 06:57:40|199458.3|199308.3|199446.7|199296.7|199459.5|199309.5|199440.1|199290.1|18
1648623470000|2022-03-30 06:57:50|199447.1|199297.1|199449.9|199299.9|199451.7|199301.7|199447.1|199297.1|29
1648623480000|2022-03-30 06:58:00|199450|199300|199454.5|199304.5|199455.4|199305.4|199444.9|199294.9|25
1648623490000|2022-03-30 06:58:10|199452.2|199302.2|199449.5|199299.5|199453.4|199303.4|199446.7|199296.7|25
1648623500000|2022-03-30 06:58:20|199448.7|199298.7|199457.7|199307.7|199457.7|199307.7|199448.7|199298.7|26
1648623510000|2022-03-30 06:58:30|199456.5|199306.5|199454.5|199304.5|199460.8|199310.8|199453|199303|26
1648623520000|2022-03-30 06:58:40|199455.6|199305.6|199454.7|199304.7|199463.4|199313.4|199445.7|199295.7|25
1648623530000|2022-03-30 06:58:50|199452.7|199302.7|199446.7|199296.7|199455|199305|199443.4|199293.4|20
1648623540000|2022-03-30 06:59:00|199446.4|199296.4|199443.8|199293.8|199448.8|199298.8|199443.2|199293.2|17
1648623550000|2022-03-30 06:59:10|199445.7|199295.7|199448.4|199298.4|199449.8|199299.8|199445.7|199295.7|16
1648623560000|2022-03-30 06:59:20|199448.5|199298.5|199434.6|199284.6|199449.2|199299.2|199433.1|199283.1|23
1648623570000|2022-03-30 06:59:30|199435.8|199285.8|199431.6|199281.6|199438|199288|199428.8|199278.8|37
1648623580000|2022-03-30 06:59:40|199430.9|199280.9|199431.9|199281.9|199432.8|199282.8|199429|199279|26
1648623590000|2022-03-30 06:59:50|199432.1|199282.1|199429.4|199279.4|199433.2|199283.2|199418.1|199268.1|27
1648623600000|2022-03-30 07:00:00|199425.3|199275.3|199430.8|199280.8|199435.1|199285.1|199422.9|199272.9|38
1648623610000|2022-03-30 07:00:10|199431.1|199281.1|199430.3|199280.3|199432.5|199282.5|199429|199279|29
1648623620000|2022-03-30 07:00:20|199430.4|199280.4|199425.2|199275.2|199432.2|199282.2|199423.3|199273.3|36
1648623630000|2022-03-30 07:00:30|199426.1|199276.1|199425|199275|199429.9|199279.9|199423.8|199273.8|26
1648623640000|2022-03-30 07:00:40|199425.8|199275.8|199427.9|199277.9|199428|199278|199424.7|199274.7|27
1648623650000|2022-03-30 07:00:50|199428.8|199278.8|199423.6|199273.6|199429.4|199279.4|199418.5|199268.5|29
1648623660000|2022-03-30 07:01:00|199425.1|199275.1|199428.4|199278.4|199431.5|199281.5|199424.6|199274.6|28
1648623670000|2022-03-30 07:01:10|199427.7|199277.7|199422.7|199272.7|199430.1|199280.1|199421.6|199271.6|19
1648623680000|2022-03-30 07:01:20|199422.9|199272.9|199428.3|199278.3|199428.3|199278.3|199422.9|199272.9|14
1648623690000|2022-03-30 07:01:30|199428.7|199278.7|199434.1|199284.1|199437.4|199287.4|199422.9|199272.9|29
1648623700000|2022-03-30 07:01:40|199434.3|199284.3|199438.4|199288.4|199439.9|199289.9|199423.6|199273.6|31
1648623710000|2022-03-30 07:01:50|199433.9|199283.9|199438.8|199288.8|199441.1|199291.1|199430.9|199280.9|26
1648623720000|2022-03-30 07:02:00|199429.8|199279.8|199435.8|199285.8|199436.2|199286.2|199429.8|199279.8|22
1648623730000|2022-03-30 07:02:10|199434.3|199284.3|199429.9|199279.9|199434.5|199284.5|199426.7|199276.7|28
1648623740000|2022-03-30 07:02:20|199429.8|199279.8|199428.2|199278.2|199431.5|199281.5|199428.2|199278.2|22
1648623750000|2022-03-30 07:02:30|199429|199279|199429.8|199279.8|199432|199282|199426.7|199276.7|27
1648623760000|2022-03-30 07:02:40|199430.6|199280.6|199433.1|199283.1|199433.3|199283.3|199430.4|199280.4|29
1648623770000|2022-03-30 07:02:50|199432.4|199282.4|199428.5|199278.5|199434.5|199284.5|199427.4|199277.4|28
1648623780000|2022-03-30 07:03:00|199428.4|199278.4|199385.9|199235.9|199439.3|199289.3|199384.4|199234.4|33
1648623790000|2022-03-30 07:03:10|199386.2|199236.2|199381.3|199231.3|199388|199238|199378.6|199228.6|30
1648623800000|2022-03-30 07:03:20|199379.9|199229.9|199385.7|199235.7|199389|199239|199379.9|199229.9|32
1648623810000|2022-03-30 07:03:30|199386.2|199236.2|199374.1|199224.1|199389.3|199239.3|199374.1|199224.1|33
1648623820000|2022-03-30 07:03:40|199373.9|199223.9|199369.5|199219.5|199376.4|199226.4|199369|199219|29
1648623830000|2022-03-30 07:03:50|199369.4|199219.4|199369.6|199219.6|199371.9|199221.9|199366.8|199216.8|28
1648623840000|2022-03-30 07:04:00|199371.1|199221.1|199346.3|199196.3|199372|199222|199346.3|199196.3|35
1648623850000|2022-03-30 07:04:10|199349.1|199199.1|199353.1|199203.1|199355.1|199205.1|199347.7|199197.7|29
1648623860000|2022-03-30 07:04:20|199353.6|199203.6|199360.3|199210.3|199362.4|199212.4|199350.5|199200.5|31
1648623870000|2022-03-30 07:04:30|199358.6|199208.6|199359.1|199209.1|199360.3|199210.3|199355.2|199205.2|29
1648623880000|2022-03-30 07:04:40|199358.5|199208.5|199359.4|199209.4|199360.6|199210.6|199357.3|199207.3|28
1648623890000|2022-03-30 07:04:50|199358.9|199208.9|199352.1|199202.1|199359|199209|199352.1|199202.1|27
1648623900000|2022-03-30 07:05:00|199351.6|199201.6|199350.7|199200.7|199353.9|199203.9|199347.6|199197.6|27
1648623910000|2022-03-30 07:05:10|199350.4|199200.4|199319.3|199169.3|199354.6|199204.6|199319.3|199169.3|26
1648623920000|2022-03-30 07:05:20|199319.5|199169.5|199287|199137|199329.2|199206.4|199256.4|199137|38
1648623930000|2022-03-30 07:05:30|199290.1|199140.1|199290.9|199140.9|199313.2|199163.2|199289.9|199139.9|36
1648623940000|2022-03-30 07:05:40|199290.3|199140.3|199290.1|199140.1|199292.8|199142.8|199287.1|199137.1|30
1648623950000|2022-03-30 07:05:50|199289.8|199139.8|199288.3|199138.3|199289.8|199139.8|199282.1|199132.1|25
1648623960000|2022-03-30 07:06:00|199287|199137|199284.3|199134.3|199293.2|199143.2|199279.8|199129.8|33
1648623970000|2022-03-30 07:06:10|199285.5|199135.5|199277.7|199127.7|199286.7|199136.7|199276.9|199126.9|32
1648623980000|2022-03-30 07:06:20|199277.6|199127.6|199283.9|199133.9|199286.6|199136.6|199276.1|199126.1|31
1648623990000|2022-03-30 07:06:30|199285.3|199135.3|199291.6|199141.6|199292.6|199142.6|199278.1|199128.1|23
1648624000000|2022-03-30 07:06:40|199290|199140|199286.3|199136.3|199292.9|199142.9|199284.1|199134.1|24
1648624010000|2022-03-30 07:06:50|199286.4|199136.4|199287.6|199137.6|199288.2|199138.2|199275.9|199125.9|27
1648624020000|2022-03-30 07:07:00|199283.9|199133.9|199278.9|199128.9|199283.9|199133.9|199271|199121|30
1648624030000|2022-03-30 07:07:10|199276.1|199126.1|199283.5|199133.5|199284.8|199134.8|199276.1|199126.1|27
1648624040000|2022-03-30 07:07:20|199282.8|199132.8|199279.8|199129.8|199287|199137|199278|199128|32
1648624050000|2022-03-30 07:07:30|199279.6|199129.6|199279.8|199129.8|199283.2|199133.2|199278.7|199128.7|24
1648624060000|2022-03-30 07:07:40|199279.7|199129.7|199282.4|199132.4|199284.1|199134.1|199278.4|199128.4|19
1648624070000|2022-03-30 07:07:50|199282.2|199132.2|199255.1|199105.1|199283.4|199133.4|199255.1|199105.1|33
1648624080000|2022-03-30 07:08:00|199272.1|199122.1|199265.1|199115.1|199275.1|199125.1|199253.2|199103.2|30
1648624090000|2022-03-30 07:08:10|199268.1|199118.1|199278.6|199128.6|199281.9|199131.9|199265.6|199115.6|35
1648624100000|2022-03-30 07:08:20|199278|199128|199267.5|199117.5|199278|199128|199266.8|199116.8|27
1648624110000|2022-03-30 07:08:30|199272.1|199122.1|199266|199116|199276.5|199126.5|199263.5|199113.5|36
1648624120000|2022-03-30 07:08:40|199264.5|199114.5|199268.4|199118.4|199270.6|199120.6|199262.6|199112.6|37
1648624130000|2022-03-30 07:08:50|199269.1|199119.1|199248.8|199098.8|199269.1|199119.1|199244.9|199094.9|31
1648624140000|2022-03-30 07:09:00|199248.3|199098.3|199253.8|199103.8|199257|199107|199248.3|199098.3|31
1648624150000|2022-03-30 07:09:10|199253.4|199103.4|199257|199107|199257|199107|199251.5|199101.5|24
1648624160000|2022-03-30 07:09:20|199255.8|199105.8|199254.2|199104.2|199256.6|199106.6|199251.9|199101.9|23
1648624170000|2022-03-30 07:09:30|199257.5|199107.5|199262.3|199112.3|199267.6|199117.6|199254.2|199104.2|29
1648624180000|2022-03-30 07:09:40|199262.9|199112.9|199262.1|199112.1|199265|199115|199260.3|199110.3|27
1648624190000|2022-03-30 07:09:50|199260.7|199110.7|199261.4|199111.4|199262.8|199112.8|199254.4|199104.4|20
1648624200000|2022-03-30 07:10:00|199261.8|199111.8|199265.8|199115.8|199272.8|199122.8|199258|199108|26
1648624210000|2022-03-30 07:10:10|199265.6|199115.6|199258.7|199108.7|199270.5|199120.5|199255.4|199105.4|24
1648624220000|2022-03-30 07:10:20|199260.8|199110.8|199259.5|199109.5|199265.7|199115.7|199257.4|199107.4|27
1648624230000|2022-03-30 07:10:30|199259.4|199109.4|199261.4|199111.4|199263.1|199113.1|199252.7|199102.7|27
1648624240000|2022-03-30 07:10:40|199264|199114|199260.3|199110.3|199268.3|199118.3|199250.9|199100.9|31
1648624250000|2022-03-30 07:10:50|199260.5|199110.5|199261.9|199111.9|199267.2|199117.2|199257.8|199107.8|29
1648624260000|2022-03-30 07:11:00|199260.3|199110.3|199261.2|199111.2|199263|199113|199257.5|199107.5|30
1648624270000|2022-03-30 07:11:10|199260.1|199110.1|199257|199107|199261.9|199111.9|199256.8|199106.8|32
1648624280000|2022-03-30 07:11:20|199257.6|199107.6|199260.3|199110.3|199261.2|199111.2|199256.5|199106.5|30
1648624290000|2022-03-30 07:11:30|199261|199111|199261.3|199111.3|199264.6|199114.6|199258.6|199108.6|28
1648624300000|2022-03-30 07:11:40|199258.8|199108.8|199259.1|199109.1|199261.6|199111.6|199255.9|199105.9|29
1648624310000|2022-03-30 07:11:50|199259.6|199109.6|199261.4|199111.4|199263.3|199113.3|199259.3|199109.3|18
1648624320000|2022-03-30 07:12:00|199259.7|199109.7|199257.1|199107.1|199259.8|199109.8|199254.3|199104.3|36
1648624330000|2022-03-30 07:12:10|199257.7|199107.7|199259.9|199109.9|199261.1|199111.1|199253.9|199103.9|27
1648624340000|2022-03-30 07:12:20|199259.8|199109.8|199259.2|199109.2|199269.5|199119.5|199258.1|199108.1|21
1648624350000|2022-03-30 07:12:30|199260.6|199110.6|199263.8|199113.8|199264.6|199114.6|199259.4|199109.4|23
1648624360000|2022-03-30 07:12:40|199264|199114|199279.5|199129.5|199291|199141|199262.7|199112.7|37
1648624370000|2022-03-30 07:12:50|199279.3|199129.3|199282.8|199132.8|199284.8|199134.8|199278|199128|33
1648624380000|2022-03-30 07:13:00|199280.5|199130.5|199282|199132|199285.9|199135.9|199280.5|199130.5|28
1648624390000|2022-03-30 07:13:10|199281.9|199131.9|199278.4|199128.4|199284.7|199134.7|199274.5|199124.5|32
1648624400000|2022-03-30 07:13:20|199275.4|199125.4|199273|199123|199278.5|199128.5|199270.9|199120.9|28
1648624410000|2022-03-30 07:13:30|199273.7|199123.7|199273.2|199123.2|199274.4|199124.4|199270.5|199120.5|29
1648624420000|2022-03-30 07:13:40|199273.6|199123.6|199274.2|199124.2|199274.9|199124.9|199270.2|199120.2|27
1648624430000|2022-03-30 07:13:50|199274.4|199124.4|199271.3|199121.3|199275.8|199125.8|199271.3|199121.3|27
1648624440000|2022-03-30 07:14:00|199272.1|199122.1|199270.1|199120.1|199274.5|199124.5|199264.5|199114.5|31
1648624450000|2022-03-30 07:14:10|199268.2|199118.2|199275.3|199125.3|199275.3|199125.3|199267.3|199117.3|33
1648624460000|2022-03-30 07:14:20|199273.9|199123.9|199273.7|199123.7|199274.7|199124.7|199270.4|199120.4|25
1648624470000|2022-03-30 07:14:30|199274.1|199124.1|199273.9|199123.9|199274.1|199124.1|199270|199120|25
1648624480000|2022-03-30 07:14:40|199274.8|199124.8|199260.6|199110.6|199274.8|199124.8|199260.1|199110.1|29
1648624490000|2022-03-30 07:14:50|199261|199111|199259.8|199109.8|199263.7|199113.7|199259.8|199109.8|31
1648624500000|2022-03-30 07:15:00|199261.2|199111.2|199274.9|199124.9|199274.9|199124.9|199261.2|199111.2|30
1648624510000|2022-03-30 07:15:10|199270.3|199120.3|199273.9|199123.9|199273.9|199123.9|199257.8|199107.8|37
1648624520000|2022-03-30 07:15:20|199274.3|199124.3|199275|199125|199278.7|199128.7|199270.7|199120.7|27
1648624530000|2022-03-30 07:15:30|199274.7|199124.7|199275.9|199125.9|199282.4|199132.4|199273.5|199123.5|30
1648624540000|2022-03-30 07:15:40|199275.5|199125.5|199275.6|199125.6|199276.9|199126.9|199272.8|199122.8|26
1648624550000|2022-03-30 07:15:50|199275.5|199125.5|199275.5|199125.5|199277.3|199127.3|199275.5|199125.5|20
1648624560000|2022-03-30 07:16:00|199275.3|199125.3|199301.8|199151.8|199308|199158|199274|199124|28
1648624570000|2022-03-30 07:16:10|199311.2|199161.2|199340.7|199190.7|199354.7|199204.7|199308.9|199158.9|36
1648624580000|2022-03-30 07:16:20|199343.7|199193.7|199329.5|199179.5|199343.7|199193.7|199321.1|199171.1|37
1648624590000|2022-03-30 07:16:30|199331.6|199181.6|199333.1|199183.1|199354.4|199204.4|199327.8|199177.8|37
1648624600000|2022-03-30 07:16:40|199335.8|199185.8|199291.7|199141.7|199336|199186|199279|199129|35
1648624610000|2022-03-30 07:16:50|199291.2|199141.2|199282.1|199132.1|199294.1|199144.1|199282.1|199132.1|15
1648624620000|2022-03-30 07:17:00|199283.4|199133.4|199283.2|199133.2|199293.3|199143.3|199275.5|199125.5|29
1648624630000|2022-03-30 07:17:10|199281.2|199131.2|199273.7|199123.7|199286.3|199136.3|199272.8|199122.8|24
1648624640000|2022-03-30 07:17:20|199273.9|199123.9|199277.8|199127.8|199278.2|199128.2|199273.7|199123.7|16
1648624650000|2022-03-30 07:17:30|199277.9|199127.9|199279.2|199129.2|199287.6|199137.6|199271.5|199121.5|21
1648624660000|2022-03-30 07:17:40|199285.1|199135.1|199284.6|199134.6|199301|199151|199282.1|199132.1|33
1648624670000|2022-03-30 07:17:50|199285.5|199135.5|199292.1|199142.1|199293.5|199143.5|199280|199130|21
1648624680000|2022-03-30 07:18:00|199291.5|199141.5|199286.7|199136.7|199299.5|199149.5|199285.6|199135.6|20
1648624690000|2022-03-30 07:18:10|199286.8|199136.8|199291.4|199141.4|199293|199143|199286.8|199136.8|20
1648624700000|2022-03-30 07:18:20|199291.2|199141.2|199304.7|199154.7|199304.9|199154.9|199289.6|199139.6|25
1648624710000|2022-03-30 07:18:30|199296.4|199146.4|199288.3|199138.3|199313.1|199163.1|199287.4|199137.4|22
1648624720000|2022-03-30 07:18:40|199282.3|199132.3|199294.6|199144.6|199314.5|199164.5|199282.3|199132.3|25
1648624730000|2022-03-30 07:18:50|199294.2|199144.2|199282.5|199132.5|199295.7|199145.7|199280.9|199130.9|24
1648624740000|2022-03-30 07:19:00|199290.6|199140.6|199299.2|199149.2|199318.5|199168.5|199287.3|199137.3|25
1648624750000|2022-03-30 07:19:10|199296.2|199146.2|199332.1|199182.1|199332.1|199182.1|199296.2|199146.2|32
1648624760000|2022-03-30 07:19:20|199334.4|199184.4|199388.6|199238.6|199388.6|199238.6|199329.5|199179.5|39
1648624770000|2022-03-30 07:19:30|199380|199230|199378.2|199228.2|199385.8|199235.8|199372.5|199222.5|32
1648624780000|2022-03-30 07:19:40|199377.3|199227.3|199364.6|199214.6|199378.3|199228.3|199355.8|199205.8|27
1648624790000|2022-03-30 07:19:50|199364.3|199214.3|199363.1|199213.1|199365.7|199215.7|199360.4|199210.4|17
1648624800000|2022-03-30 07:20:00|199363.2|199213.2|199362.8|199212.8|199363.3|199213.3|199362.4|199212.4|10
1648624810000|2022-03-30 07:20:10|199363.1|199213.1|199379.5|199229.5|199382.3|199232.3|199363|199213|15
1648624820000|2022-03-30 07:20:20|199381.2|199231.2|199461.6|199311.6|199468.3|199318.3|199367.7|199217.7|34
1648624830000|2022-03-30 07:20:30|199458.7|199308.7|199458.6|199308.6|199461.8|199311.8|199445.2|199295.2|29
1648624840000|2022-03-30 07:20:40|199459.9|199309.9|199500.1|199350.1|199512.9|199362.9|199459.9|199309.9|32
1648624850000|2022-03-30 07:20:50|199506.3|199356.3|199510.9|199360.9|199510.9|199360.9|199506|199356|20
1648624860000|2022-03-30 07:21:00|199504.1|199354.1|199513.2|199363.2|199517|199367|199504.1|199354.1|29
1648624870000|2022-03-30 07:21:10|199511.5|199361.5|199495.5|199345.5|199516.9|199366.9|199493.2|199343.2|29
1648624880000|2022-03-30 07:21:20|199497.1|199347.1|199479.8|199329.8|199512.3|199362.3|199475.7|199325.7|31
1648624890000|2022-03-30 07:21:30|199482.3|199332.3|199479.6|199329.6|199487.3|199337.3|199472.7|199322.7|28
1648624900000|2022-03-30 07:21:40|199479.5|199329.5|199479.7|199329.7|199488.8|199338.8|199477.4|199327.4|31
1648624910000|2022-03-30 07:21:50|199473.5|199323.5|199484.6|199334.6|199485.8|199335.8|199460.2|199310.2|32
1648624920000|2022-03-30 07:22:00|199484.9|199334.9|199486.5|199336.5|199491.7|199341.7|199483.7|199333.7|30
1648624930000|2022-03-30 07:22:10|199486.8|199336.8|199486.7|199336.7|199487.5|199337.5|199483.7|199333.7|14
1648624940000|2022-03-30 07:22:20|199484.5|199334.5|199491.3|199341.3|199493.4|199343.4|199482.5|199332.5|26
1648624950000|2022-03-30 07:22:30|199491.9|199341.9|199490.7|199340.7|199493.5|199343.5|199481.1|199331.1|31
1648624960000|2022-03-30 07:22:40|199490.4|199340.4|199510.4|199360.4|199554.6|199404.6|199485.5|199335.5|39
1648624970000|2022-03-30 07:22:50|199506|199356|199478.6|199328.6|199629.5|199411.8|199468.4|199318.4|39
1648624980000|2022-03-30 07:23:00|199476.4|199326.4|199469.9|199319.9|199492.4|199342.4|199461|199311|39
1648624990000|2022-03-30 07:23:10|199471.6|199321.6|199472.5|199322.5|199477.4|199327.4|199462.9|199312.9|22
1648625000000|2022-03-30 07:23:20|199465.9|199315.9|199457.6|199307.6|199470.6|199320.6|199457.6|199307.6|22
1648625010000|2022-03-30 07:23:30|199457.7|199307.7|199469.5|199319.5|199473.1|199323.1|199457.7|199307.7|27
1648625020000|2022-03-30 07:23:40|199467.4|199317.4|199462.9|199312.9|199471.9|199321.9|199460.4|199310.4|29
1648625030000|2022-03-30 07:23:50|199460.4|199310.4|199446.8|199296.8|199473.5|199323.5|199446.8|199296.8|36
1648625040000|2022-03-30 07:24:00|199448.5|199298.5|199452.7|199302.7|199462.9|199312.9|199448.5|199298.5|31
1648625050000|2022-03-30 07:24:10|199452.2|199302.2|199468.7|199318.7|199469.6|199319.6|199451.1|199301.1|29
1648625060000|2022-03-30 07:24:20|199469.8|199319.8|199461.9|199311.9|199470.1|199320.1|199461|199311|24
1648625070000|2022-03-30 07:24:30|199462.7|199312.7|199451.4|199301.4|199486.3|199336.3|199451.4|199301.4|34
1648625080000|2022-03-30 07:24:40|199456.4|199306.4|199450.3|199300.3|199456.4|199306.4|199449.3|199299.3|24
1648625090000|2022-03-30 07:24:50|199448.8|199298.8|199453.4|199303.4|199461.1|199311.1|199444.4|199294.4|25
1648625100000|2022-03-30 07:25:00|199458.6|199308.6|199438.3|199288.3|199458.7|199308.7|199429.8|199279.8|26
1648625110000|2022-03-30 07:25:10|199437.1|199287.1|199422.3|199272.3|199440.2|199290.2|199416.4|199266.4|35
1648625120000|2022-03-30 07:25:20|199420.2|199270.2|199435.5|199285.5|199435.5|199285.5|199413.4|199263.4|31
1648625130000|2022-03-30 07:25:30|199430.7|199280.7|199425|199275|199434.3|199284.3|199423.3|199273.3|22
1648625140000|2022-03-30 07:25:40|199428.5|199278.5|199422.5|199272.5|199430.6|199280.6|199421.3|199271.3|20
1648625150000|2022-03-30 07:25:50|199426.2|199276.2|199425.9|199275.9|199445.5|199295.5|199423.6|199273.6|19
1648625160000|2022-03-30 07:26:00|199433.1|199283.1|199416.8|199266.8|199433.1|199283.1|199414.4|199264.4|25
1648625170000|2022-03-30 07:26:10|199416.1|199266.1|199378.4|199228.4|199430.8|199280.8|199366.7|199216.7|32
1648625180000|2022-03-30 07:26:20|199374.2|199224.2|199387.5|199237.5|199400.5|199250.5|199374.2|199224.2|35
1648625190000|2022-03-30 07:26:30|199390.1|199240.1|199366.5|199216.5|199402.4|199252.4|199351.4|199201.4|37
1648625200000|2022-03-30 07:26:40|199353.9|199203.9|199366.6|199216.6|199373.3|199223.3|199351.8|199201.8|32
1648625210000|2022-03-30 07:26:50|199367.2|199217.2|199407.4|199257.4|199407.4|199257.4|199363.7|199213.7|33
1648625220000|2022-03-30 07:27:00|199407.9|199257.9|199424.6|199274.6|199424.6|199274.6|199403|199253|26
1648625230000|2022-03-30 07:27:10|199417|199267|199413.1|199263.1|199421.1|199271.1|199413.1|199263.1|29
1648625240000|2022-03-30 07:27:20|199414.5|199264.5|199419.9|199269.9|199420.7|199270.7|199413.8|199263.8|20
1648625250000|2022-03-30 07:27:30|199419.6|199269.6|199419.3|199269.3|199420.1|199270.1|199416.6|199266.6|15
1648625260000|2022-03-30 07:27:40|199418.7|199268.7|199417.5|199267.5|199421.5|199271.5|199417.3|199267.3|23
1648625270000|2022-03-30 07:27:50|199416|199266|199414.1|199264.1|199418.7|199268.7|199407.1|199257.1|28
1648625280000|2022-03-30 07:28:00|199414.8|199264.8|199395.9|199245.9|199415|199265|199386.6|199236.6|29
1648625290000|2022-03-30 07:28:10|199396.3|199246.3|199416.2|199266.2|199420.6|199270.6|199395.5|199245.5|31
1648625300000|2022-03-30 07:28:20|199414.5|199264.5|199416|199266|199444.9|199294.9|199404.4|199254.4|24
1648625310000|2022-03-30 07:28:30|199416.6|199266.6|199426.5|199276.5|199430.1|199280.1|199416.6|199266.6|32
1648625320000|2022-03-30 07:28:40|199428|199278|199432.6|199282.6|199442.4|199292.4|199426|199276|34
1648625330000|2022-03-30 07:28:50|199434.9|199284.9|199427.6|199277.6|199434.9|199284.9|199422.9|199272.9|34
1648625340000|2022-03-30 07:29:00|199429.7|199279.7|199420.6|199270.6|199447.6|199297.6|199417.9|199267.9|31
1648625350000|2022-03-30 07:29:10|199419.1|199269.1|199450.1|199300.1|199453.6|199303.6|199419.1|199269.1|26
1648625360000|2022-03-30 07:29:20|199452.5|199302.5|199446.1|199296.1|199455.3|199305.3|199441.7|199291.7|19
1648625370000|2022-03-30 07:29:30|199443.9|199293.9|199429.1|199279.1|199443.9|199293.9|199421.2|199271.2|30
1648625380000|2022-03-30 07:29:40|199428.6|199278.6|199407.8|199257.8|199436.2|199286.2|199407.8|199257.8|21
1648625390000|2022-03-30 07:29:50|199421.7|199271.7|199420.8|199270.8|199428.7|199278.7|199394.9|199244.9|34
1648625400000|2022-03-30 07:30:00|199417.8|199267.8|199409.3|199259.3|199421.7|199271.7|199408.1|199258.1|36
1648625410000|2022-03-30 07:30:10|199410.3|199260.3|199409.3|199259.3|199411.6|199261.6|199400.4|199250.4|27
1648625420000|2022-03-30 07:30:20|199411.1|199261.1|199404.8|199254.8|199411.1|199261.1|199402.9|199252.9|11
1648625430000|2022-03-30 07:30:30|199405.8|199255.8|199422.6|199272.6|199436.9|199286.9|199400.4|199250.4|35
1648625440000|2022-03-30 07:30:40|199414.4|199264.4|199412|199262|199434.7|199284.7|199400.8|199250.8|33
1648625450000|2022-03-30 07:30:50|199421.6|199271.6|199400.7|199250.7|199425.8|199275.8|199398.2|199248.2|28
1648625460000|2022-03-30 07:31:00|199400.4|199250.4|199400.4|199250.4|199416.4|199266.4|199400.4|199250.4|24
1648625470000|2022-03-30 07:31:10|199403.8|199253.8|199431|199281|199431|199281|199403.8|199253.8|37
1648625480000|2022-03-30 07:31:20|199431.2|199281.2|199424.5|199274.5|199451.8|199301.8|199409.9|199259.9|37
1648625490000|2022-03-30 07:31:30|199425.3|199275.3|199406.6|199256.6|199431.5|199281.5|199403.6|199253.6|35
1648625500000|2022-03-30 07:31:40|199407.4|199257.4|199399.5|199249.5|199410.7|199260.7|199397.6|199247.6|27
1648625510000|2022-03-30 07:31:50|199400.4|199250.4|199405.7|199255.7|199405.7|199255.7|199400.3|199250.3|25
1648625520000|2022-03-30 07:32:00|199405.3|199255.3|199404.4|199254.4|199409.6|199259.6|199403.6|199253.6|21
1648625530000|2022-03-30 07:32:10|199406|199256|199429.4|199279.4|199438.5|199288.5|199405.6|199255.6|27
1648625540000|2022-03-30 07:32:20|199427.1|199277.1|199420.4|199270.4|199429.1|199279.1|199414.3|199264.3|32
1648625550000|2022-03-30 07:32:30|199418.8|199268.8|199419.8|199269.8|199440|199290|199418.5|199268.5|29
1648625560000|2022-03-30 07:32:40|199419|199269|199452.7|199302.7|199482.2|199332.2|199419|199269|32
1648625570000|2022-03-30 07:32:50|199467.2|199317.2|199418.1|199268.1|199467.2|199317.2|199413.8|199263.8|32
1648625580000|2022-03-30 07:33:00|199417.2|199267.2|199431.7|199281.7|199433.7|199283.7|199417.2|199267.2|29
1648625590000|2022-03-30 07:33:10|199431.3|199281.3|199438.5|199288.5|199438.5|199288.5|199416|199266|38
1648625600000|2022-03-30 07:33:20|199437.3|199287.3|199430.1|199280.1|199501.4|199351.4|199422.4|199272.4|38
1648625610000|2022-03-30 07:33:30|199436.3|199286.3|199427.3|199277.3|199452.7|199302.7|199422|199272|33
1648625620000|2022-03-30 07:33:40|199423.6|199273.6|199433.1|199283.1|199448|199298|199423.6|199273.6|35
1648625630000|2022-03-30 07:33:50|199433.4|199283.4|199448.5|199298.5|199454.4|199304.4|199428.3|199278.3|35
1648625640000|2022-03-30 07:34:00|199460.8|199310.8|199456.8|199306.8|199592.1|199337.4|199395.2|199245.2|38
1648625650000|2022-03-30 07:34:10|199466.6|199316.6|199426.8|199276.8|199485.5|199335.5|199426.8|199276.8|39
1648625660000|2022-03-30 07:34:20|199433.5|199283.5|199421.4|199271.4|199437.6|199287.6|199416.7|199266.7|38
1648625670000|2022-03-30 07:34:30|199419.2|199269.2|199413|199263|199425.2|199275.2|199411|199261|37
1648625680000|2022-03-30 07:34:40|199412.6|199262.6|199406.5|199256.5|199417.7|199267.7|199404.3|199254.3|33
1648625690000|2022-03-30 07:34:50|199405.8|199255.8|199401.2|199251.2|199409.1|199259.1|199396.4|199246.4|34
1648625700000|2022-03-30 07:35:00|199401.9|199251.9|199417.6|199267.6|199422.9|199272.9|199388.7|199238.7|32
1648625710000|2022-03-30 07:35:10|199419|199269|199414.9|199264.9|199419|199269|199414.1|199264.1|34
1648625720000|2022-03-30 07:35:20|199414.6|199264.6|199409.5|199259.5|199419.3|199269.3|199405.1|199255.1|35
1648625730000|2022-03-30 07:35:30|199408.6|199258.6|199407.5|199257.5|199415.7|199265.7|199402|199252|36
1648625740000|2022-03-30 07:35:40|199406.9|199256.9|199407.6|199257.6|199413.1|199263.1|199393.7|199243.7|33
1648625750000|2022-03-30 07:35:50|199408.7|199258.7|199363.2|199213.2|199410.7|199260.7|199363.2|199213.2|35
1648625760000|2022-03-30 07:36:00|199397.5|199247.5|199392|199242|199522|199290.4|199381.4|199231.4|37
1648625770000|2022-03-30 07:36:10|199392.6|199242.6|199388.3|199238.3|199400.1|199250.1|199367.7|199217.7|39
1648625780000|2022-03-30 07:36:20|199384.9|199234.9|199389.9|199239.9|199400.6|199250.6|199379.8|199229.8|38
1648625790000|2022-03-30 07:36:30|199380.5|199230.5|199358.3|199208.3|199389|199239|199358.3|199208.3|38
1648625800000|2022-03-30 07:36:40|199355.8|199205.8|199359.6|199209.6|199360.5|199210.5|199351.9|199201.9|33
1648625810000|2022-03-30 07:36:50|199357.8|199207.8|199343|199193|199358.1|199208.1|199340.6|199190.6|34
1648625820000|2022-03-30 07:37:00|199341.4|199191.4|199346.4|199196.4|199438|199288|199341.4|199191.4|36
1648625830000|2022-03-30 07:37:10|199348.3|199198.3|199347.4|199197.4|199355|199205|199343.8|199193.8|31
1648625840000|2022-03-30 07:37:20|199348.7|199198.7|199351.1|199201.1|199351.5|199201.5|199340.1|199190.1|34
1648625850000|2022-03-30 07:37:30|199351.2|199201.2|199346.2|199196.2|199355.8|199205.8|199344|199194|31
1648625860000|2022-03-30 07:37:40|199343.5|199193.5|199347.3|199197.3|199347.3|199197.3|199343.5|199193.5|20
1648625870000|2022-03-30 07:37:50|199353.9|199203.9|199346.5|199196.5|199354|199204|199344.3|199194.3|25
1648625880000|2022-03-30 07:38:00|199346.8|199196.8|199346.5|199196.5|199356|199206|199343.4|199193.4|32
1648625890000|2022-03-30 07:38:10|199346|199196|199345.7|199195.7|199357.7|199207.7|199345|199195|29
1648625900000|2022-03-30 07:38:20|199345.6|199195.6|199339|199189|199354.1|199204.1|199339|199189|32
1648625910000|2022-03-30 07:38:30|199336.3|199186.3|199324.9|199174.9|199343.8|199193.8|199323.2|199173.2|31
1648625920000|2022-03-30 07:38:40|199324.3|199174.3|199318.7|199168.7|199329.8|199179.8|199316.6|199166.6|37
1648625930000|2022-03-30 07:38:50|199317.9|199167.9|199340.4|199190.4|199341.4|199191.4|199313.7|199163.7|32
1648625940000|2022-03-30 07:39:00|199336.4|199186.4|199364|199214|199497.8|199224.5|199335.2|199185.2|39
1648625950000|2022-03-30 07:39:10|199356.4|199206.4|199353|199203|199363.2|199213.2|199345.6|199195.6|35
1648625960000|2022-03-30 07:39:20|199354.3|199204.3|199355.6|199205.6|199367.6|199217.6|199343.5|199193.5|37
1648625970000|2022-03-30 07:39:30|199352.6|199202.6|199359.9|199209.9|199379.4|199229.4|199344.1|199194.1|40
1648625980000|2022-03-30 07:39:40|199360.7|199210.7|199354.9|199204.9|199371.3|199221.3|199352.3|199202.3|37
1648625990000|2022-03-30 07:39:50|199350|199200|199345|199195|199370.5|199220.5|199337.2|199187.2|40
1648626000000|2022-03-30 07:40:00|199344.2|199194.2|199351.7|199201.7|199357.2|199207.2|199343.6|199193.6|34
1648626010000|2022-03-30 07:40:10|199350.9|199200.9|199339.2|199189.2|199350.9|199200.9|199339.2|199189.2|26
1648626020000|2022-03-30 07:40:20|199340|199190|199340.6|199190.6|199341.6|199191.6|199335.9|199185.9|32
1648626030000|2022-03-30 07:40:30|199340.5|199190.5|199436.8|199286.8|199474.2|199286.8|199326|199176|32
1648626040000|2022-03-30 07:40:40|199390.3|199240.3|199356.4|199206.4|199390.3|199240.3|199335.5|199185.5|38
1648626050000|2022-03-30 07:40:50|199354.7|199204.7|199341.6|199191.6|199354.7|199204.7|199341.6|199191.6|33
1648626060000|2022-03-30 07:41:00|199345.2|199195.2|199321.2|199171.2|199345.2|199195.2|199319.1|199169.1|35
1648626070000|2022-03-30 07:41:10|199320.5|199170.5|199318.7|199168.7|199356|199206|199304.8|199154.8|39
1648626080000|2022-03-30 07:41:20|199317.8|199167.8|199311.5|199161.5|199336.2|199186.2|199306|199156|35
1648626090000|2022-03-30 07:41:30|199309.2|199159.2|199316.2|199166.2|199329.2|199179.2|199303.6|199153.6|30
1648626100000|2022-03-30 07:41:40|199312|199162|199311.9|199161.9|199316.2|199166.2|199308.5|199158.5|28
1648626110000|2022-03-30 07:41:50|199312.3|199162.3|199305.3|199155.3|199313.4|199163.4|199303.7|199153.7|27
1648626120000|2022-03-30 07:42:00|199310.8|199160.8|199306.3|199156.3|199310.8|199160.8|199303.6|199153.6|24
1648626130000|2022-03-30 07:42:10|199306.2|199156.2|199304.4|199154.4|199309.4|199159.4|199301.7|199151.7|21
1648626140000|2022-03-30 07:42:20|199304.6|199154.6|199279.4|199129.4|199305.3|199155.3|199272.2|199122.2|32
1648626150000|2022-03-30 07:42:30|199279.5|199129.5|199276.6|199126.6|199289.9|199139.9|199268.8|199118.8|34
1648626160000|2022-03-30 07:42:40|199283.7|199133.7|199306.9|199156.9|199306.9|199156.9|199274.3|199124.3|37
1648626170000|2022-03-30 07:42:50|199285.8|199135.8|199289|199139|199304.9|199154.9|199280.2|199130.2|36
1648626180000|2022-03-30 07:43:00|199286.3|199136.3|199300.5|199150.5|199307.5|199157.5|199284.6|199134.6|39
1648626190000|2022-03-30 07:43:10|199301.7|199151.7|199298|199148|199303.4|199153.4|199296.8|199146.8|28
1648626200000|2022-03-30 07:43:20|199296.8|199146.8|199296.5|199146.5|199301.3|199151.3|199288.4|199138.4|27
1648626210000|2022-03-30 07:43:30|199294.9|199144.9|199290.8|199140.8|199300.2|199150.2|199286.9|199136.9|30
1648626220000|2022-03-30 07:43:40|199292.9|199142.9|199288.5|199138.5|199292.9|199142.9|199287.8|199137.8|27
1648626230000|2022-03-30 07:43:50|199288.7|199138.7|199300.5|199150.5|199303.1|199153.1|199288.7|199138.7|28
1648626240000|2022-03-30 07:44:00|199296.5|199146.5|199307.3|199157.3|199313.8|199163.8|199292.9|199142.9|34
1648626250000|2022-03-30 07:44:10|199312.1|199162.1|199321.1|199171.1|199324.7|199174.7|199303.3|199153.3|37
1648626260000|2022-03-30 07:44:20|199318.5|199168.5|199306.7|199156.7|199325.7|199175.7|199305.2|199155.2|32
1648626270000|2022-03-30 07:44:30|199306|199156|199293.9|199143.9|199310.7|199160.7|199286.6|199136.6|31
1648626280000|2022-03-30 07:44:40|199292.4|199142.4|199287.9|199137.9|199300.4|199150.4|199283.8|199133.8|39
1648626290000|2022-03-30 07:44:50|199287|199137|199303.8|199153.8|199309.1|199159.1|199282.4|199132.4|35
1648626300000|2022-03-30 07:45:00|199305.1|199155.1|199321.2|199171.2|199321.2|199171.2|199285|199135|38
1648626310000|2022-03-30 07:45:10|199312.9|199162.9|199297.5|199147.5|199321.8|199171.8|199287.9|199137.9|39
1648626320000|2022-03-30 07:45:20|199295.6|199145.6|199305.8|199155.8|199433.9|199235.4|199284.5|199134.5|35
1648626330000|2022-03-30 07:45:30|199294.5|199144.5|199281.1|199131.1|199313|199163|199275.2|199125.2|38
1648626340000|2022-03-30 07:45:40|199282.7|199132.7|199285.8|199135.8|199303.9|199153.9|199279.3|199129.3|33
1648626350000|2022-03-30 07:45:50|199275.9|199125.9|199262.7|199112.7|199292.7|199142.7|199254.9|199104.9|35
1648626360000|2022-03-30 07:46:00|199260.8|199110.8|199265.6|199115.6|199275.4|199125.4|199258.2|199108.2|34
1648626370000|2022-03-30 07:46:10|199264.9|199114.9|199273.4|199123.4|199275.1|199125.1|199255.1|199105.1|35
1648626380000|2022-03-30 07:46:20|199265.3|199115.3|199255.8|199105.8|199267.8|199117.8|199255.8|199105.8|33
1648626390000|2022-03-30 07:46:30|199256|199106|199263.1|199113.1|199263.2|199113.2|199255.8|199105.8|26
1648626400000|2022-03-30 07:46:40|199261.1|199111.1|199259|199109|199265.4|199115.4|199259|199109|25
1648626410000|2022-03-30 07:46:50|199260.5|199110.5|199258.1|199108.1|199261.5|199111.5|199257|199107|22
1648626420000|2022-03-30 07:47:00|199259.8|199109.8|199269|199119|199269.4|199119.4|199256.6|199106.6|23
1648626430000|2022-03-30 07:47:10|199269.2|199119.2|199261.1|199111.1|199269.2|199119.2|199261.1|199111.1|29
1648626440000|2022-03-30 07:47:20|199260.7|199110.7|199267.5|199117.5|199272.5|199122.5|199258.9|199108.9|34
1648626450000|2022-03-30 07:47:30|199267.1|199117.1|199278.6|199128.6|199286.1|199136.1|199264|199114|32
1648626460000|2022-03-30 07:47:40|199275.8|199125.8|199275.5|199125.5|199281.2|199131.2|199268.8|199118.8|29
1648626470000|2022-03-30 07:47:50|199276.4|199126.4|199289.7|199139.7|199310.6|199160.6|199264.9|199114.9|38
1648626480000|2022-03-30 07:48:00|199278.7|199128.7|199270.4|199120.4|199282|199132|199267.1|199117.1|34
1648626490000|2022-03-30 07:48:10|199267.5|199117.5|199283.9|199133.9|199295.8|199145.8|199267.5|199117.5|27
1648626500000|2022-03-30 07:48:20|199284.3|199134.3|199266.8|199116.8|199284.3|199134.3|199266.8|199116.8|29
1648626510000|2022-03-30 07:48:30|199281.8|199131.8|199280.7|199130.7|199285.6|199135.6|199274.9|199124.9|25
1648626520000|2022-03-30 07:48:40|199280.4|199130.4|199280.7|199130.7|199280.8|199130.8|199277.6|199127.6|20
1648626530000|2022-03-30 07:48:50|199275.6|199125.6|199294.3|199144.3|199296.7|199146.7|199273.8|199123.8|26
1648626540000|2022-03-30 07:49:00|199293.8|199143.8|199283.9|199133.9|199293.8|199143.8|199282.5|199132.5|28
1648626550000|2022-03-30 07:49:10|199285.8|199135.8|199288|199138|199290.6|199140.6|199285|199135|16
1648626560000|2022-03-30 07:49:20|199287.3|199137.3|199290.1|199140.1|199290.2|199140.2|199286|199136|15
1648626570000|2022-03-30 07:49:30|199289.4|199139.4|199294.6|199144.6|199294.9|199144.9|199289.4|199139.4|16
1648626580000|2022-03-30 07:49:40|199293.7|199143.7|199304.5|199154.5|199304.5|199154.5|199292.6|199142.6|24
1648626590000|2022-03-30 07:49:50|199294.5|199144.5|199300.9|199150.9|199317.2|199167.2|199294.5|199144.5|24
1648626600000|2022-03-30 07:50:00|199302.8|199152.8|199303.2|199153.2|199303.3|199153.3|199299.8|199149.8|19
1648626610000|2022-03-30 07:50:10|199303.3|199153.3|199300.3|199150.3|199326.4|199176.4|199300.3|199150.3|18
1648626620000|2022-03-30 07:50:20|199301.6|199151.6|199305.3|199155.3|199307.2|199157.2|199300.1|199150.1|27
1648626630000|2022-03-30 07:50:30|199303.8|199153.8|199308.3|199158.3|199309.2|199159.2|199303.8|199153.8|22
1648626640000|2022-03-30 07:50:40|199311.8|199161.8|199310.3|199160.3|199313.1|199163.1|199308.6|199158.6|19
1648626650000|2022-03-30 07:50:50|199310.7|199160.7|199310.5|199160.5|199311.5|199161.5|199310.2|199160.2|19
1648626660000|2022-03-30 07:51:00|199311.6|199161.6|199314.9|199164.9|199315.9|199165.9|199311.5|199161.5|21
1648626670000|2022-03-30 07:51:10|199312.6|199162.6|199316.6|199166.6|199320|199170|199312.3|199162.3|17
1648626680000|2022-03-30 07:51:20|199316.7|199166.7|199319.4|199169.4|199325.7|199175.7|199316.5|199166.5|21
1648626690000|2022-03-30 07:51:30|199319.7|199169.7|199319.4|199169.4|199321.6|199171.6|199318.5|199168.5|11
1648626700000|2022-03-30 07:51:40|199320.1|199170.1|199307.3|199157.3|199322.3|199172.3|199307|199157|27
1648626710000|2022-03-30 07:51:50|199300.1|199150.1|199293.3|199143.3|199301.8|199151.8|199293.2|199143.2|23
1648626720000|2022-03-30 07:52:00|199293.1|199143.1|199304.8|199154.8|199309|199159|199286.4|199136.4|26
1648626730000|2022-03-30 07:52:10|199303.6|199153.6|199313|199163|199322.1|199172.1|199302.5|199152.5|21
1648626740000|2022-03-30 07:52:20|199313.3|199163.3|199305.7|199155.7|199319.8|199169.8|199294.4|199144.4|24
1648626750000|2022-03-30 07:52:30|199297.7|199147.7|199294.4|199144.4|199297.7|199147.7|199280.7|199130.7|22
1648626760000|2022-03-30 07:52:40|199293|199143|199282.2|199132.2|199293.6|199143.6|199280.6|199130.6|32
1648626770000|2022-03-30 07:52:50|199282.4|199132.4|199291.5|199141.5|199327.1|199177.1|199282.2|199132.2|25
1648626780000|2022-03-30 07:53:00|199297.7|199147.7|199300.8|199150.8|199316.3|199166.3|199296.6|199146.6|27
1648626790000|2022-03-30 07:53:10|199301.1|199151.1|199305.5|199155.5|199322.9|199172.9|199299.4|199149.4|31
1648626800000|2022-03-30 07:53:20|199305.4|199155.4|199328.4|199178.4|199336.6|199186.6|199301.3|199151.3|31
1648626810000|2022-03-30 07:53:30|199328.5|199178.5|199332.4|199182.4|199332.8|199182.8|199325.5|199175.5|21
1648626820000|2022-03-30 07:53:40|199331.6|199181.6|199327.3|199177.3|199332.6|199182.6|199325.7|199175.7|21
1648626830000|2022-03-30 07:53:50|199327.1|199177.1|199336.7|199186.7|199347.2|199197.2|199326.8|199176.8|23
1648626840000|2022-03-30 07:54:00|199338.7|199188.7|199326.3|199176.3|199347.2|199197.2|199322.4|199172.4|25
1648626850000|2022-03-30 07:54:10|199326.8|199176.8|199327.7|199177.7|199330.7|199180.7|199326.8|199176.8|14
1648626860000|2022-03-30 07:54:20|199328.1|199178.1|199334|199184|199335.2|199185.2|199326.9|199176.9|21
1648626870000|2022-03-30 07:54:30|199334.1|199184.1|199334|199184|199335.4|199185.4|199332.9|199182.9|21
1648626880000|2022-03-30 07:54:40|199334.8|199184.8|199333.1|199183.1|199337.5|199187.5|199330.9|199180.9|26
1648626890000|2022-03-30 07:54:50|199341.6|199191.6|199343.3|199193.3|199345.3|199195.3|199336.2|199186.2|22
1648626900000|2022-03-30 07:55:00|199343.6|199193.6|199334.9|199184.9|199357.5|199207.5|199334.9|199184.9|20
1648626910000|2022-03-30 07:55:10|199343.6|199193.6|199342.2|199192.2|199343.6|199193.6|199325.5|199175.5|26
1648626920000|2022-03-30 07:55:20|199334.8|199184.8|199333.3|199183.3|199344.3|199194.3|199333.2|199183.2|27
1648626930000|2022-03-30 07:55:30|199328.1|199178.1|199332|199182|199347.7|199197.7|199326.9|199176.9|29
1648626940000|2022-03-30 07:55:40|199334.5|199184.5|199344.4|199194.4|199349.1|199199.1|199334.5|199184.5|16
1648626950000|2022-03-30 07:55:50|199345.2|199195.2|199341.4|199191.4|199353|199203|199338.7|199188.7|24
1648626960000|2022-03-30 07:56:00|199341.1|199191.1|199331.4|199181.4|199341.4|199191.4|199331.4|199181.4|17
1648626970000|2022-03-30 07:56:10|199331.2|199181.2|199331.6|199181.6|199342.4|199192.4|199330.1|199180.1|21
1648626980000|2022-03-30 07:56:20|199332.1|199182.1|199336.8|199186.8|199342.6|199192.6|199331.9|199181.9|28
1648626990000|2022-03-30 07:56:30|199332.5|199182.5|199332.4|199182.4|199347.5|199197.5|199315.3|199165.3|32
1648627000000|2022-03-30 07:56:40|199330.4|199180.4|199329.4|199179.4|199335.4|199185.4|199318.2|199168.2|31
1648627010000|2022-03-30 07:56:50|199331|199181|199343.9|199193.9|199354.1|199204.1|199330.9|199180.9|25
1648627020000|2022-03-30 07:57:00|199336.5|199186.5|199339.8|199189.8|199353.4|199203.4|199336.5|199186.5|20
1648627030000|2022-03-30 07:57:10|199339.4|199189.4|199336.9|199186.9|199341.5|199191.5|199332.6|199182.6|26
1648627040000|2022-03-30 07:57:20|199336.5|199186.5|199327.1|199177.1|199337.8|199187.8|199325.5|199175.5|26
1648627050000|2022-03-30 07:57:30|199325|199175|199337.1|199187.1|199338.3|199188.3|199320.6|199170.6|25
1648627060000|2022-03-30 07:57:40|199336.9|199186.9|199336.1|199186.1|199336.9|199186.9|199329.1|199179.1|24
1648627070000|2022-03-30 07:57:50|199335.5|199185.5|199340.9|199190.9|199341|199191|199332.9|199182.9|16
1648627080000|2022-03-30 07:58:00|199340.7|199190.7|199340.6|199190.6|199342.5|199192.5|199340.2|199190.2|19
1648627090000|2022-03-30 07:58:10|199341|199191|199335.9|199185.9|199341.4|199191.4|199335.7|199185.7|17
1648627100000|2022-03-30 07:58:20|199349.9|199199.9|199341.2|199191.2|199365|199215|199336.4|199186.4|34
1648627110000|2022-03-30 07:58:30|199337.4|199187.4|199336.1|199186.1|199347.5|199197.5|199329.7|199179.7|29
1648627120000|2022-03-30 07:58:40|199336.6|199186.6|199331.8|199181.8|199339|199189|199326.6|199176.6|32
1648627130000|2022-03-30 07:58:50|199331.9|199181.9|199333.9|199183.9|199335.1|199185.1|199322.7|199172.7|20
1648627140000|2022-03-30 07:59:00|199333.7|199183.7|199319.5|199169.5|199334.6|199184.6|199319.5|199169.5|22
1648627150000|2022-03-30 07:59:10|199320.3|199170.3|199324|199174|199344.5|199194.5|199311.9|199161.9|35
1648627160000|2022-03-30 07:59:20|199344.7|199194.7|199319.6|199169.6|199344.7|199194.7|199309.1|199159.1|32
1648627170000|2022-03-30 07:59:30|199318.7|199168.7|199319.5|199169.5|199331.1|199181.1|199315.6|199165.6|31
1648627180000|2022-03-30 07:59:40|199319.7|199169.7|199334.7|199184.7|199335.7|199185.7|199319.7|199169.7|33
1648627190000|2022-03-30 07:59:50|199337.7|199187.7|199327.7|199177.7|199350.2|199200.2|199320.5|199170.5|33
1648627200000|2022-03-30 08:00:00|199334|199184|199329.7|199179.7|199337.4|199187.4|199318.1|199168.1|27
1648627210000|2022-03-30 08:00:10|199328|199178|199332.8|199182.8|199338.1|199188.1|199323.2|199173.2|25
1648627220000|2022-03-30 08:00:20|199334.9|199184.9|199321.2|199171.2|199334.9|199184.9|199321.2|199171.2|25
1648627230000|2022-03-30 08:00:30|199316.6|199166.6|199316.6|199166.6|199316.6|199166.6|199311.3|199161.3|24
1648627240000|2022-03-30 08:00:40|199316.8|199166.8|199313.5|199163.5|199330.2|199180.2|199313.5|199163.5|27
1648627250000|2022-03-30 08:00:50|199311.7|199161.7|199314.8|199164.8|199334|199184|199308.7|199158.7|21
1648627260000|2022-03-30 08:01:00|199313.4|199163.4|199319.6|199169.6|199319.6|199169.6|199312.8|199162.8|23
1648627270000|2022-03-30 08:01:10|199319.1|199169.1|199323.2|199173.2|199330.1|199180.1|199319.1|199169.1|16
1648627280000|2022-03-30 08:01:20|199328.3|199178.3|199334.6|199184.6|199336.5|199186.5|199325.9|199175.9|25
1648627290000|2022-03-30 08:01:30|199334.4|199184.4|199340.1|199190.1|199340.8|199190.8|199334.2|199184.2|17
1648627300000|2022-03-30 08:01:40|199341.4|199191.4|199346.1|199196.1|199348.7|199198.7|199341.4|199191.4|25
1648627310000|2022-03-30 08:01:50|199350.7|199200.7|199357.4|199207.4|199360.4|199210.4|199350.7|199200.7|33
1648627320000|2022-03-30 08:02:00|199355|199205|199358.5|199208.5|199359.4|199209.4|199355|199205|31
1648627330000|2022-03-30 08:02:10|199357.3|199207.3|199356.4|199206.4|199359.7|199209.7|199354.9|199204.9|24
1648627340000|2022-03-30 08:02:20|199356.5|199206.5|199390.4|199240.4|199395.1|199245.1|199355.2|199205.2|26
1648627350000|2022-03-30 08:02:30|199391|199241|199439.2|199289.2|199457.7|199307.7|199391|199241|31
1648627360000|2022-03-30 08:02:40|199439.3|199289.3|199465.3|199315.3|199488.5|199338.5|199426.5|199276.5|25
1648627370000|2022-03-30 08:02:50|199468.6|199318.6|199453.2|199303.2|199468.6|199318.6|199445.6|199295.6|36
1648627380000|2022-03-30 08:03:00|199452.9|199302.9|199486.7|199336.7|199488.1|199338.1|199443.4|199293.4|27
1648627390000|2022-03-30 08:03:10|199483.4|199333.4|199507.6|199357.6|199520.1|199370.1|199483.4|199333.4|28
1648627400000|2022-03-30 08:03:20|199506.3|199356.3|199521.4|199371.4|199530.5|199380.5|199500.2|199350.2|30
1648627410000|2022-03-30 08:03:30|199527.8|199377.8|199523.9|199373.9|199529.6|199379.6|199522.4|199372.4|29
1648627420000|2022-03-30 08:03:40|199527.7|199377.7|199525.4|199375.4|199529|199379|199524.9|199374.9|28
1648627430000|2022-03-30 08:03:50|199528.5|199378.5|199536.4|199386.4|199536.4|199386.4|199509.1|199359.1|34
1648627440000|2022-03-30 08:04:00|199534.1|199384.1|199535.9|199385.9|199540.7|199390.7|199512.2|199362.2|34
1648627450000|2022-03-30 08:04:10|199533.6|199383.6|199536.2|199386.2|199541|199391|199506|199356|37
1648627460000|2022-03-30 08:04:20|199536.7|199386.7|199537|199387|199543.2|199393.2|199532|199382|38
1648627470000|2022-03-30 08:04:30|199536.3|199386.3|199544.8|199394.8|199544.8|199394.8|199536.3|199386.3|25
1648627480000|2022-03-30 08:04:40|199547.8|199397.8|199545.5|199395.5|199548.9|199398.9|199536|199386|30
1648627490000|2022-03-30 08:04:50|199546.4|199396.4|199520.1|199370.1|199546.4|199396.4|199516.7|199366.7|29
1648627500000|2022-03-30 08:05:00|199519.9|199369.9|199519|199369|199521.1|199371.1|199504.5|199354.5|28
1648627510000|2022-03-30 08:05:10|199517.1|199367.1|199515.4|199365.4|199519.2|199369.2|199513.9|199363.9|25
1648627520000|2022-03-30 08:05:20|199517.1|199367.1|199521.3|199371.3|199521.3|199371.3|199515.3|199365.3|29
1648627530000|2022-03-30 08:05:30|199520.1|199370.1|199501.5|199351.5|199522.3|199372.3|199500.9|199350.9|35
1648627540000|2022-03-30 08:05:40|199502.1|199352.1|199493.7|199343.7|199508.4|199358.4|199493.7|199343.7|19
1648627550000|2022-03-30 08:05:50|199493.4|199343.4|199497.8|199347.8|199533.1|199383.1|199487.3|199337.3|37
1648627560000|2022-03-30 08:06:00|199500.4|199350.4|199504.4|199354.4|199519.8|199369.8|199490.2|199340.2|34
1648627570000|2022-03-30 08:06:10|199505.5|199355.5|199498.2|199348.2|199525.6|199375.6|199480|199330|37
1648627580000|2022-03-30 08:06:20|199491.6|199341.6|199500.3|199350.3|199503|199353|199488.3|199338.3|35
1648627590000|2022-03-30 08:06:30|199500.6|199350.6|199500.7|199350.7|199504.5|199354.5|199492.3|199342.3|34
1648627600000|2022-03-30 08:06:40|199500.9|199350.9|199507.1|199357.1|199507.9|199357.9|199500.5|199350.5|25
1648627610000|2022-03-30 08:06:50|199507.2|199357.2|199505.2|199355.2|199508.6|199358.6|199498.9|199348.9|31
1648627620000|2022-03-30 08:07:00|199503.8|199353.8|199510|199360|199519|199369|199497.3|199347.3|34
1648627630000|2022-03-30 08:07:10|199509.2|199359.2|199510|199360|199510.9|199360.9|199494.6|199344.6|27
1648627640000|2022-03-30 08:07:20|199502.5|199352.5|199485.8|199335.8|199506.1|199356.1|199483.7|199333.7|33
1648627650000|2022-03-30 08:07:30|199490.2|199340.2|199477.2|199327.2|199493.7|199343.7|199477.1|199327.1|26
1648627660000|2022-03-30 08:07:40|199478.8|199328.8|199498.2|199348.2|199498.3|199348.3|199475.5|199325.5|29
1648627670000|2022-03-30 08:07:50|199498|199348|199499|199349|199504.1|199354.1|199474.9|199324.9|37
1648627680000|2022-03-30 08:08:00|199501.2|199351.2|199474.7|199324.7|199503.7|199353.7|199474.7|199324.7|27
1648627690000|2022-03-30 08:08:10|199476.3|199326.3|199472.3|199322.3|199481.5|199331.5|199470|199320|24
1648627700000|2022-03-30 08:08:20|199470.7|199320.7|199465.2|199315.2|199480.5|199330.5|199465.2|199315.2|21
1648627710000|2022-03-30 08:08:30|199466.2|199316.2|199430|199280|199466.2|199316.2|199426.7|199276.7|26
1648627720000|2022-03-30 08:08:40|199430.9|199280.9|199430.7|199280.7|199435.9|199285.9|199428.7|199278.7|24
1648627730000|2022-03-30 08:08:50|199430|199280|199429.4|199279.4|199432.1|199282.1|199427.4|199277.4|28
1648627740000|2022-03-30 08:09:00|199427.5|199277.5|199428.3|199278.3|199434.3|199284.3|199422.1|199272.1|27
1648627750000|2022-03-30 08:09:10|199431.2|199281.2|199432.3|199282.3|199435|199285|199420.3|199270.3|28
1648627760000|2022-03-30 08:09:20|199420|199270|199426|199276|199432.5|199282.5|199405|199255|33
1648627770000|2022-03-30 08:09:30|199421.7|199271.7|199402.8|199252.8|199427.7|199277.7|199401.9|199251.9|31
1648627780000|2022-03-30 08:09:40|199402.7|199252.7|199383.5|199233.5|199402.9|199252.9|199378.5|199228.5|24
1648627790000|2022-03-30 08:09:50|199384.6|199234.6|199389.4|199239.4|199390.1|199240.1|199384.6|199234.6|20
1648627800000|2022-03-30 08:10:00|199391|199241|199400.1|199250.1|199400.1|199250.1|199385.8|199235.8|18
1648627810000|2022-03-30 08:10:10|199400|199250|199383.2|199233.2|199400|199250|199381.3|199231.3|34
1648627820000|2022-03-30 08:10:20|199384.1|199234.1|199397.9|199247.9|199404.2|199254.2|199382.1|199232.1|31
1648627830000|2022-03-30 08:10:30|199395.8|199245.8|199381.5|199231.5|199404.5|199254.5|199380.6|199230.6|31
1648627840000|2022-03-30 08:10:40|199380.7|199230.7|199385.5|199235.5|199386.1|199236.1|199380.3|199230.3|17
1648627850000|2022-03-30 08:10:50|199385.1|199235.1|199388.5|199238.5|199388.5|199238.5|199382.7|199232.7|17
1648627860000|2022-03-30 08:11:00|199385.6|199235.6|199382.5|199232.5|199385.6|199235.6|199381.2|199231.2|15
1648627870000|2022-03-30 08:11:10|199383.6|199233.6|199386.5|199236.5|199391|199241|199382.3|199232.3|18
1648627880000|2022-03-30 08:11:20|199388.1|199238.1|199405.8|199255.8|199408.5|199258.5|199381.2|199231.2|31
1648627890000|2022-03-30 08:11:30|199406.7|199256.7|199390.3|199240.3|199410.6|199260.6|199388.7|199238.7|32
1648627900000|2022-03-30 08:11:40|199395.7|199245.7|199393.4|199243.4|199404.9|199254.9|199386.7|199236.7|35
1648627910000|2022-03-30 08:11:50|199388.2|199238.2|199392.3|199242.3|199395.5|199245.5|199386.7|199236.7|19
1648627920000|2022-03-30 08:12:00|199391.5|199241.5|199408.3|199258.3|199408.8|199258.8|199391.5|199241.5|21
1648627930000|2022-03-30 08:12:10|199407.6|199257.6|199418.7|199268.7|199424.5|199274.5|199406.6|199256.6|34
1648627940000|2022-03-30 08:12:20|199422.3|199272.3|199436.6|199286.6|199442|199292|199416.8|199266.8|36
1648627950000|2022-03-30 08:12:30|199435.8|199285.8|199433.6|199283.6|199437.6|199287.6|199426.6|199276.6|28
1648627960000|2022-03-30 08:12:40|199433|199283|199432.7|199282.7|199436.3|199286.3|199429.5|199279.5|24
1648627970000|2022-03-30 08:12:50|199431.6|199281.6|199441|199291|199442.9|199292.9|199425|199275|26
1648627980000|2022-03-30 08:13:00|199440.6|199290.6|199436.1|199286.1|199446.3|199296.3|199436.1|199286.1|25
1648627990000|2022-03-30 08:13:10|199437.3|199287.3|199428.5|199278.5|199439.6|199289.6|199428.5|199278.5|25
1648628000000|2022-03-30 08:13:20|199425.2|199275.2|199409.4|199259.4|199425.2|199275.2|199403|199253|32
1648628010000|2022-03-30 08:13:30|199409.5|199259.5|199404.6|199254.6|199410.2|199260.2|199404.6|199254.6|20
1648628020000|2022-03-30 08:13:40|199406.8|199256.8|199410.3|199260.3|199419.5|199269.5|199404.7|199254.7|34
1648628030000|2022-03-30 08:13:50|199409.8|199259.8|199415.6|199265.6|199418.6|199268.6|199409.8|199259.8|20
1648628040000|2022-03-30 08:14:00|199413.6|199263.6|199419.5|199269.5|199420.1|199270.1|199404.9|199254.9|37
1648628050000|2022-03-30 08:14:10|199420.1|199270.1|199413.2|199263.2|199425.2|199275.2|199410.3|199260.3|17
1648628060000|2022-03-30 08:14:20|199416.1|199266.1|199403|199253|199423.3|199273.3|199403|199253|19
1648628070000|2022-03-30 08:14:30|199402.5|199252.5|199384.6|199234.6|199405|199255|199381.4|199231.4|25
1648628080000|2022-03-30 08:14:40|199385.8|199235.8|199391.8|199241.8|199401.6|199251.6|199384|199234|29
1648628090000|2022-03-30 08:14:50|199388.5|199238.5|199392|199242|199398.8|199248.8|199383|199233|27
1648628100000|2022-03-30 08:15:00|199392.1|199242.1|199402.2|199252.2|199406|199256|199382.7|199232.7|36
1648628110000|2022-03-30 08:15:10|199407.3|199257.3|199405|199255|199412.4|199262.4|199398|199248|38
1648628120000|2022-03-30 08:15:20|199409.5|199259.5|199396.8|199246.8|199417|199267|199389|199239|39
1648628130000|2022-03-30 08:15:30|199405.4|199255.4|199401.5|199251.5|199406.9|199256.9|199381.5|199231.5|33
1648628140000|2022-03-30 08:15:40|199402.8|199252.8|199395.9|199245.9|199406.6|199256.6|199389.2|199239.2|22
1648628150000|2022-03-30 08:15:50|199393.6|199243.6|199388.9|199238.9|199395.1|199245.1|199379.6|199229.6|28
1648628160000|2022-03-30 08:16:00|199389.5|199239.5|199385.3|199235.3|199405.5|199255.5|199383.2|199233.2|30
1648628170000|2022-03-30 08:16:10|199385.8|199235.8|199390.9|199240.9|199398.7|199248.7|199385.8|199235.8|33
1648628180000|2022-03-30 08:16:20|199391.4|199241.4|199411.1|199261.1|199416.4|199266.4|199391.4|199241.4|32
1648628190000|2022-03-30 08:16:30|199409.9|199259.9|199405.7|199255.7|199421.1|199271.1|199396.4|199246.4|30
1648628200000|2022-03-30 08:16:40|199402.9|199252.9|199397.1|199247.1|199403.8|199253.8|199391.7|199241.7|31
1648628210000|2022-03-30 08:16:50|199386.9|199236.9|199397.6|199247.6|199399.2|199249.2|199384.6|199234.6|33
1648628220000|2022-03-30 08:17:00|199400|199250|199396.7|199246.7|199410.1|199260.1|199394.5|199244.5|26
1648628230000|2022-03-30 08:17:10|199399.7|199249.7|199399.7|199249.7|199411.2|199261.2|199393.5|199243.5|30
1648628240000|2022-03-30 08:17:20|199396.7|199246.7|199403.7|199253.7|199417.1|199267.1|199396.4|199246.4|24
1648628250000|2022-03-30 08:17:30|199401.9|199251.9|199399|199249|199413|199263|199396.5|199246.5|36
1648628260000|2022-03-30 08:17:40|199400.5|199250.5|199384.6|199234.6|199400.5|199250.5|199379.8|199229.8|26
1648628270000|2022-03-30 08:17:50|199386.7|199236.7|199379.4|199229.4|199392.1|199242.1|199377|199227|27
1648628280000|2022-03-30 08:18:00|199379.7|199229.7|199389.5|199239.5|199396.2|199246.2|199379.7|199229.7|15
1648628290000|2022-03-30 08:18:10|199389.4|199239.4|199384|199234|199389.9|199239.9|199381.3|199231.3|9
1648628300000|2022-03-30 08:18:20|199385|199235|199391.7|199241.7|199391.7|199241.7|199384.9|199234.9|17
1648628310000|2022-03-30 08:18:30|199390.9|199240.9|199389.1|199239.1|199397.2|199247.2|199388.6|199238.6|16
1648628320000|2022-03-30 08:18:40|199386|199236|199394.2|199244.2|199394.2|199244.2|199385.6|199235.6|21
1648628330000|2022-03-30 08:18:50|199394.4|199244.4|199392.8|199242.8|199394.4|199244.4|199382.6|199232.6|22
1648628340000|2022-03-30 08:19:00|199391.5|199241.5|199391.5|199241.5|199392.9|199242.9|199390.9|199240.9|11
1648628350000|2022-03-30 08:19:10|199391.4|199241.4|199391.1|199241.1|199392.2|199242.2|199391|199241|11
1648628360000|2022-03-30 08:19:20|199391.3|199241.3|199391.3|199241.3|199393.3|199243.3|199384.9|199234.9|18
1648628370000|2022-03-30 08:19:30|199391|199241|199390.3|199240.3|199391|199241|199389.2|199239.2|14
1648628380000|2022-03-30 08:19:40|199390.7|199240.7|199390.8|199240.8|199390.9|199240.9|199389.6|199239.6|10
1648628390000|2022-03-30 08:19:50|199390.9|199240.9|199390.3|199240.3|199390.9|199240.9|199389.2|199239.2|12
1648628400000|2022-03-30 08:20:00|199393|199243|199384.8|199234.8|199393|199243|199382.7|199232.7|26
1648628410000|2022-03-30 08:20:10|199385.6|199235.6|199382.2|199232.2|199388.2|199238.2|199382|199232|25
1648628420000|2022-03-30 08:20:20|199382.4|199232.4|199378.1|199228.1|199383|199233|199376.8|199226.8|26
1648628430000|2022-03-30 08:20:30|199378.5|199228.5|199379|199229|199379.3|199229.3|199378.4|199228.4|10
1648628440000|2022-03-30 08:20:40|199379.1|199229.1|199351.6|199201.6|199379.1|199229.1|199346.2|199196.2|25
1648628450000|2022-03-30 08:20:50|199350.2|199200.2|199357.1|199207.1|199357.6|199207.6|199348.6|199198.6|16
1648628460000|2022-03-30 08:21:00|199357.6|199207.6|199355.5|199205.5|199357.6|199207.6|199349.6|199199.6|25
1648628470000|2022-03-30 08:21:10|199351.9|199201.9|199349.7|199199.7|199355.4|199205.4|199342.9|199192.9|28
1648628480000|2022-03-30 08:21:20|199350.9|199200.9|199356.5|199206.5|199356.7|199206.7|199349.6|199199.6|26
1648628490000|2022-03-30 08:21:30|199354.1|199204.1|199353.3|199203.3|199357.5|199207.5|199344.3|199194.3|23
1648628500000|2022-03-30 08:21:40|199348.6|199198.6|199355.6|199205.6|199357.8|199207.8|199342.8|199192.8|22
1648628510000|2022-03-30 08:21:50|199355.7|199205.7|199356.3|199206.3|199357.2|199207.2|199352.5|199202.5|18
1648628520000|2022-03-30 08:22:00|199352.2|199202.2|199353.1|199203.1|199356.2|199206.2|199351.9|199201.9|13
1648628530000|2022-03-30 08:22:10|199353.9|199203.9|199354|199204|199356.3|199206.3|199349.3|199199.3|19
1648628540000|2022-03-30 08:22:20|199353.9|199203.9|199357.7|199207.7|199360.3|199210.3|199353.9|199203.9|21
1648628550000|2022-03-30 08:22:30|199358.1|199208.1|199365.6|199215.6|199365.6|199215.6|199357.3|199207.3|20
1648628560000|2022-03-30 08:22:40|199363.2|199213.2|199378.9|199228.9|199385.1|199235.1|199362.9|199212.9|24
1648628570000|2022-03-30 08:22:50|199369.9|199219.9|199367.7|199217.7|199376.3|199226.3|199364.2|199214.2|27
1648628580000|2022-03-30 08:23:00|199368|199218|199363.1|199213.1|199371.2|199221.2|199360.8|199210.8|25
1648628590000|2022-03-30 08:23:10|199362.9|199212.9|199369.6|199219.6|199370.6|199220.6|199362.5|199212.5|18
1648628600000|2022-03-30 08:23:20|199369.5|199219.5|199361.9|199211.9|199370.6|199220.6|199359.9|199209.9|20
1648628610000|2022-03-30 08:23:30|199362.9|199212.9|199365.5|199215.5|199365.6|199215.6|199362.2|199212.2|12
1648628620000|2022-03-30 08:23:40|199366.1|199216.1|199365.8|199215.8|199366.1|199216.1|199364.2|199214.2|8
1648628630000|2022-03-30 08:23:50|199365.9|199215.9|199360.2|199210.2|199368.1|199218.1|199351.3|199201.3|19
1648628640000|2022-03-30 08:24:00|199360.4|199210.4|199356.9|199206.9|199361.1|199211.1|199351.6|199201.6|20
1648628650000|2022-03-30 08:24:10|199357|199207|199365.7|199215.7|199368.9|199218.9|199356.9|199206.9|26
1648628660000|2022-03-30 08:24:20|199365.1|199215.1|199369.3|199219.3|199372|199222|199364.2|199214.2|25
1648628670000|2022-03-30 08:24:30|199371.6|199221.6|199363.7|199213.7|199372.1|199222.1|199361.7|199211.7|32
1648628680000|2022-03-30 08:24:40|199363.8|199213.8|199371.4|199221.4|199371.4|199221.4|199363.3|199213.3|22
1648628690000|2022-03-30 08:24:50|199371|199221|199380.6|199230.6|199381.4|199231.4|199364.4|199214.4|38
1648628700000|2022-03-30 08:25:00|199378.5|199228.5|199375.3|199225.3|199386.1|199236.1|199373.9|199223.9|37
1648628710000|2022-03-30 08:25:10|199374.8|199224.8|199381.5|199231.5|199383.3|199233.3|199373|199223|28
1648628720000|2022-03-30 08:25:20|199382.3|199232.3|199390.5|199240.5|199390.5|199240.5|199382.3|199232.3|29
1648628730000|2022-03-30 08:25:30|199389.7|199239.7|199390.5|199240.5|199391.2|199241.2|199385.4|199235.4|20
1648628740000|2022-03-30 08:25:40|199390.7|199240.7|199390.6|199240.6|199391.1|199241.1|199390.1|199240.1|16
1648628750000|2022-03-30 08:25:50|199390.5|199240.5|199375.8|199225.8|199390.5|199240.5|199375.7|199225.7|25
1648628760000|2022-03-30 08:26:00|199375|199225|199368.1|199218.1|199376.4|199226.4|199364.5|199214.5|31
1648628770000|2022-03-30 08:26:10|199368.3|199218.3|199371.2|199221.2|199371.2|199221.2|199365.7|199215.7|21
1648628780000|2022-03-30 08:26:20|199371.1|199221.1|199369.9|199219.9|199371.1|199221.1|199368.3|199218.3|19
1648628790000|2022-03-30 08:26:30|199369.5|199219.5|199370.2|199220.2|199370.2|199220.2|199369.5|199219.5|8
1648628800000|2022-03-30 08:26:40|199370.8|199220.8|199369.8|199219.8|199372.4|199222.4|199368|199218|19
1648628810000|2022-03-30 08:26:50|199370|199220|199367.4|199217.4|199370|199220|199365.4|199215.4|21
1648628820000|2022-03-30 08:27:00|199366.8|199216.8|199380.6|199230.6|199384.7|199234.7|199366.7|199216.7|28
1648628830000|2022-03-30 08:27:10|199381.4|199231.4|199382.7|199232.7|199387.7|199237.7|199380.6|199230.6|31
1648628840000|2022-03-30 08:27:20|199384.3|199234.3|199383.4|199233.4|199384.5|199234.5|199379.4|199229.4|22
1648628850000|2022-03-30 08:27:30|199383.1|199233.1|199379|199229|199383.3|199233.3|199378.8|199228.8|26
1648628860000|2022-03-30 08:27:40|199378.7|199228.7|199385.9|199235.9|199392.2|199242.2|199378.2|199228.2|26
1648628870000|2022-03-30 08:27:50|199387.4|199237.4|199385.5|199235.5|199387.4|199237.4|199381.4|199231.4|18
1648628880000|2022-03-30 08:28:00|199384.8|199234.8|199382.1|199232.1|199385.4|199235.4|199382.1|199232.1|19
1648628890000|2022-03-30 08:28:10|199382.5|199232.5|199381.5|199231.5|199384.2|199234.2|199381.4|199231.4|17
1648628900000|2022-03-30 08:28:20|199382.3|199232.3|199385.1|199235.1|199385.1|199235.1|199381|199231|9
1648628910000|2022-03-30 08:28:30|199385|199235|199386.6|199236.6|199386.6|199236.6|199385|199235|7
1648628920000|2022-03-30 08:28:40|199386.3|199236.3|199381.5|199231.5|199388.1|199238.1|199381|199231|9
1648628930000|2022-03-30 08:28:50|199377.9|199227.9|199377.4|199227.4|199381.4|199231.4|199373.3|199223.3|20
1648628940000|2022-03-30 08:29:00|199377.1|199227.1|199374.3|199224.3|199377.1|199227.1|199372.4|199222.4|21
1648628950000|2022-03-30 08:29:10|199373.4|199223.4|199366.6|199216.6|199377.3|199227.3|199365.7|199215.7|26
1648628960000|2022-03-30 08:29:20|199366.7|199216.7|199371.9|199221.9|199371.9|199221.9|199366.7|199216.7|20
1648628970000|2022-03-30 08:29:30|199372.2|199222.2|199375.7|199225.7|199378.6|199228.6|199371.1|199221.1|18
1648628980000|2022-03-30 08:29:40|199378.7|199228.7|199380.5|199230.5|199381.5|199231.5|199377.9|199227.9|23
1648628990000|2022-03-30 08:29:50|199381.1|199231.1|199375.4|199225.4|199381.1|199231.1|199374.5|199224.5|23
1648629000000|2022-03-30 08:30:00|199375.8|199225.8|199374.2|199224.2|199375.8|199225.8|199371.1|199221.1|21
1648629010000|2022-03-30 08:30:10|199373.6|199223.6|199374.9|199224.9|199376.7|199226.7|199373|199223|18
1648629020000|2022-03-30 08:30:20|199375.1|199225.1|199381.1|199231.1|199381.1|199231.1|199371.5|199221.5|17
1648629030000|2022-03-30 08:30:30|199380.7|199230.7|199378.5|199228.5|199381|199231|199377.7|199227.7|22
1648629040000|2022-03-30 08:30:40|199379.2|199229.2|199380.5|199230.5|199381.2|199231.2|199379.2|199229.2|16
1648629050000|2022-03-30 08:30:50|199380.6|199230.6|199380.5|199230.5|199381.2|199231.2|199379.9|199229.9|14
1648629060000|2022-03-30 08:31:00|199381.2|199231.2|199372.1|199222.1|199382.1|199232.1|199364.5|199214.5|19
1648629070000|2022-03-30 08:31:10|199372.4|199222.4|199371.4|199221.4|199375.6|199225.6|199371.4|199221.4|11
1648629080000|2022-03-30 08:31:20|199370.6|199220.6|199378|199228|199378|199228|199370.6|199220.6|18
1648629090000|2022-03-30 08:31:30|199378.2|199228.2|199384.3|199234.3|199384.8|199234.8|199378.2|199228.2|17
1648629100000|2022-03-30 08:31:40|199384.9|199234.9|199387.6|199237.6|199387.7|199237.7|199384.6|199234.6|19
1648629110000|2022-03-30 08:31:50|199386.2|199236.2|199388.7|199238.7|199388.7|199238.7|199386.2|199236.2|15
1648629120000|2022-03-30 08:32:00|199386.5|199236.5|199390|199240|199390.8|199240.8|199385.1|199235.1|14
1648629130000|2022-03-30 08:32:10|199389.6|199239.6|199384.6|199234.6|199389.6|199239.6|199384.6|199234.6|13
1648629140000|2022-03-30 08:32:20|199385.5|199235.5|199381.3|199231.3|199397.2|199247.2|199381.3|199231.3|28
1648629150000|2022-03-30 08:32:30|199380.5|199230.5|199382.8|199232.8|199385.9|199235.9|199379.9|199229.9|17
1648629160000|2022-03-30 08:32:40|199381.2|199231.2|199381.5|199231.5|199385.1|199235.1|199380.2|199230.2|16
1648629170000|2022-03-30 08:32:50|199380.4|199230.4|199375.2|199225.2|199382.5|199232.5|199375.2|199225.2|16
1648629180000|2022-03-30 08:33:00|199377.7|199227.7|199382.4|199232.4|199382.6|199232.6|199376.2|199226.2|17
1648629190000|2022-03-30 08:33:10|199382.2|199232.2|199382.6|199232.6|199382.7|199232.7|199382.1|199232.1|9
1648629200000|2022-03-30 08:33:20|199382.8|199232.8|199378.1|199228.1|199382.9|199232.9|199378.1|199228.1|12
1648629210000|2022-03-30 08:33:30|199381.6|199231.6|199382.1|199232.1|199384.3|199234.3|199379.4|199229.4|18
1648629220000|2022-03-30 08:33:40|199381.7|199231.7|199383.8|199233.8|199383.8|199233.8|199381.7|199231.7|20
1648629230000|2022-03-30 08:33:50|199383.9|199233.9|199383.5|199233.5|199383.9|199233.9|199381.8|199231.8|17
1648629240000|2022-03-30 08:34:00|199383.4|199233.4|199387.4|199237.4|199388.2|199238.2|199379.3|199229.3|21
1648629250000|2022-03-30 08:34:10|199382.8|199232.8|199383.9|199233.9|199384.3|199234.3|199379.5|199229.5|21
1648629260000|2022-03-30 08:34:20|199383.8|199233.8|199382.4|199232.4|199384.3|199234.3|199379.7|199229.7|20
1648629270000|2022-03-30 08:34:30|199382.2|199232.2|199382.4|199232.4|199383.4|199233.4|199381.3|199231.3|15
1648629280000|2022-03-30 08:34:40|199383|199233|199382.8|199232.8|199383.6|199233.6|199380.7|199230.7|20
1648629290000|2022-03-30 08:34:50|199382.7|199232.7|199385.4|199235.4|199387.5|199237.5|199382.7|199232.7|17
1648629300000|2022-03-30 08:35:00|199386.4|199236.4|199352.3|199202.3|199386.7|199236.7|199351.3|199201.3|28
1648629310000|2022-03-30 08:35:10|199352.6|199202.6|199354.6|199204.6|199355.1|199205.1|199351.7|199201.7|21
1648629320000|2022-03-30 08:35:20|199353.8|199203.8|199350|199200|199353.8|199203.8|199350|199200|17
1648629330000|2022-03-30 08:35:30|199350.3|199200.3|199348.9|199198.9|199351.6|199201.6|199348.9|199198.9|16
1648629340000|2022-03-30 08:35:40|199348.7|199198.7|199354.3|199204.3|199355.5|199205.5|199348.7|199198.7|30
1648629350000|2022-03-30 08:35:50|199354.7|199204.7|199340.4|199190.4|199355.4|199205.4|199338.1|199188.1|28
1648629360000|2022-03-30 08:36:00|199340.8|199190.8|199348.8|199198.8|199348.8|199198.8|199339.3|199189.3|22
1648629370000|2022-03-30 08:36:10|199344.9|199194.9|199340.6|199190.6|199345.3|199195.3|199338.9|199188.9|21
1648629380000|2022-03-30 08:36:20|199341.3|199191.3|199339.9|199189.9|199341.4|199191.4|199338.8|199188.8|16
1648629390000|2022-03-30 08:36:30|199340.9|199190.9|199342.5|199192.5|199342.5|199192.5|199340.2|199190.2|14
1648629400000|2022-03-30 08:36:40|199338.9|199188.9|199359.9|199209.9|199370.2|199220.2|199338.9|199188.9|33
1648629410000|2022-03-30 08:36:50|199354.7|199204.7|199339.5|199189.5|199365.5|199215.5|199335.3|199185.3|35
1648629420000|2022-03-30 08:37:00|199341.1|199191.1|199296|199146|199351.1|199201.1|199296|199146|39
1648629430000|2022-03-30 08:37:10|199295.1|199145.1|199317.4|199167.4|199330.6|199180.6|199294.8|199144.8|38
1648629440000|2022-03-30 08:37:20|199316.6|199166.6|199330|199180|199330|199180|199312.7|199162.7|32
1648629450000|2022-03-30 08:37:30|199328.2|199178.2|199325.4|199175.4|199328.9|199178.9|199316.1|199166.1|23
1648629460000|2022-03-30 08:37:40|199327.5|199177.5|199326.5|199176.5|199328.1|199178.1|199320.5|199170.5|21
1648629470000|2022-03-30 08:37:50|199326|199176|199324.6|199174.6|199326|199176|199320.5|199170.5|21
1648629480000|2022-03-30 08:38:00|199325|199175|199317.8|199167.8|199325|199175|199315.7|199165.7|22
1648629490000|2022-03-30 08:38:10|199317.6|199167.6|199320.9|199170.9|199320.9|199170.9|199314.7|199164.7|26
1648629500000|2022-03-30 08:38:20|199321.2|199171.2|199322.4|199172.4|199325.4|199175.4|199315.2|199165.2|26
1648629510000|2022-03-30 08:38:30|199322.8|199172.8|199309.8|199159.8|199323.2|199173.2|199309.8|199159.8|19
1648629520000|2022-03-30 08:38:40|199309.6|199159.6|199301|199151|199309.6|199159.6|199296.9|199146.9|28
1648629530000|2022-03-30 08:38:50|199299.1|199149.1|199310.9|199160.9|199318.1|199168.1|199299.1|199149.1|28
1648629540000|2022-03-30 08:39:00|199309.6|199159.6|199307.5|199157.5|199316.2|199166.2|199305.9|199155.9|26
1648629550000|2022-03-30 08:39:10|199307.8|199157.8|199306.1|199156.1|199309.9|199159.9|199306.1|199156.1|30
1648629560000|2022-03-30 08:39:20|199306.2|199156.2|199310.3|199160.3|199310.3|199160.3|199306.1|199156.1|25
1648629570000|2022-03-30 08:39:30|199311.1|199161.1|199314.9|199164.9|199315.8|199165.8|199307.7|199157.7|33
1648629580000|2022-03-30 08:39:40|199312|199162|199312.4|199162.4|199314.3|199164.3|199310.9|199160.9|26
1648629590000|2022-03-30 08:39:50|199312.3|199162.3|199319.7|199169.7|199330.5|199180.5|199311.1|199161.1|33
1648629600000|2022-03-30 08:40:00|199318.9|199168.9|199352.1|199202.1|199354.1|199204.1|199314.9|199164.9|35
1648629610000|2022-03-30 08:40:10|199349.8|199199.8|199349.5|199199.5|199354|199204|199348.4|199198.4|22
1648629620000|2022-03-30 08:40:20|199350.9|199200.9|199351.6|199201.6|199351.8|199201.8|199347.6|199197.6|27
1648629630000|2022-03-30 08:40:30|199351.3|199201.3|199349.5|199199.5|199352.5|199202.5|199348.7|199198.7|27
1648629640000|2022-03-30 08:40:40|199349.6|199199.6|199351.4|199201.4|199352.8|199202.8|199348.5|199198.5|22
1648629650000|2022-03-30 08:40:50|199352.5|199202.5|199350.3|199200.3|199352.5|199202.5|199350.1|199200.1|24
1648629660000|2022-03-30 08:41:00|199351|199201|199350.8|199200.8|199353|199203|199349.8|199199.8|20
1648629670000|2022-03-30 08:41:10|199349.4|199199.4|199356.7|199206.7|199358.8|199208.8|199349.2|199199.2|25
1648629680000|2022-03-30 08:41:20|199356.9|199206.9|199351.8|199201.8|199357.8|199207.8|199351|199201|15
1648629690000|2022-03-30 08:41:30|199352.5|199202.5|199351.6|199201.6|199353.3|199203.3|199351.2|199201.2|13
1648629700000|2022-03-30 08:41:40|199350.8|199200.8|199385|199235|199388.8|199238.8|199350.8|199200.8|35
1648629710000|2022-03-30 08:41:50|199384.2|199234.2|199381|199231|199386|199236|199379.4|199229.4|27
1648629720000|2022-03-30 08:42:00|199381.6|199231.6|199379.8|199229.8|199382.4|199232.4|199377.1|199227.1|24
1648629730000|2022-03-30 08:42:10|199379.5|199229.5|199380.4|199230.4|199381|199231|199378.7|199228.7|19
1648629740000|2022-03-30 08:42:20|199379.8|199229.8|199381.7|199231.7|199381.9|199231.9|199379|199229|14
1648629750000|2022-03-30 08:42:30|199381.4|199231.4|199381.9|199231.9|199382.5|199232.5|199379.2|199229.2|19
1648629760000|2022-03-30 08:42:40|199382.4|199232.4|199393.9|199243.9|199403.1|199303.4|199353.4|199229.4|25
1648629770000|2022-03-30 08:42:50|199392.7|199242.7|199446.8|199296.8|199449.4|199299.4|199392.6|199242.6|25
1648629780000|2022-03-30 08:43:00|199447|199297|199449.6|199299.6|199461.6|199311.6|199445|199295|35
1648629790000|2022-03-30 08:43:10|199449.1|199299.1|199450.1|199300.1|199460.9|199310.9|199448.9|199298.9|34
1648629800000|2022-03-30 08:43:20|199451.5|199301.5|199429.3|199279.3|199451.5|199301.5|199424.3|199274.3|31
1648629810000|2022-03-30 08:43:30|199419.4|199269.4|199469.7|199319.7|199469.7|199319.7|199419.4|199269.4|34
1648629820000|2022-03-30 08:43:40|199466.6|199316.6|199451.6|199301.6|199469.7|199319.7|199427.1|199277.1|32
1648629830000|2022-03-30 08:43:50|199454.5|199304.5|199453.7|199303.7|199465.4|199315.4|199453.5|199303.5|31
1648629840000|2022-03-30 08:44:00|199452.3|199302.3|199440.2|199290.2|199472.6|199322.6|199440.2|199290.2|33
1648629850000|2022-03-30 08:44:10|199437.4|199287.4|199431|199281|199437.4|199287.4|199428.6|199278.6|33
1648629860000|2022-03-30 08:44:20|199431.9|199281.9|199433.4|199283.4|199434.4|199284.4|199428.6|199278.6|31
1648629870000|2022-03-30 08:44:30|199431.2|199281.2|199431.9|199281.9|199433.5|199283.5|199430.8|199280.8|22
1648629880000|2022-03-30 08:44:40|199432.9|199282.9|199432.6|199282.6|199433.3|199283.3|199431.7|199281.7|13
1648629890000|2022-03-30 08:44:50|199433.1|199283.1|199432.6|199282.6|199435.5|199285.5|199431.5|199281.5|18
1648629900000|2022-03-30 08:45:00|199432.1|199282.1|199446|199296|199446.4|199296.4|199431.2|199281.2|21
1648629910000|2022-03-30 08:45:10|199445.8|199295.8|199443.4|199293.4|199447.5|199297.5|199429.2|199279.2|25
1648629920000|2022-03-30 08:45:20|199444.6|199294.6|199445.8|199295.8|199447.3|199297.3|199441|199291|24
1648629930000|2022-03-30 08:45:30|199447.4|199297.4|199438.1|199288.1|199449.6|199299.6|199437.1|199287.1|24
1648629940000|2022-03-30 08:45:40|199437.5|199287.5|199441.1|199291.1|199442.7|199292.7|199436.7|199286.7|24
1648629950000|2022-03-30 08:45:50|199439.9|199289.9|199423.9|199273.9|199439.9|199289.9|199423.9|199273.9|22
1648629960000|2022-03-30 08:46:00|199427.5|199277.5|199421.1|199271.1|199431.4|199281.4|199418.7|199268.7|27
1648629970000|2022-03-30 08:46:10|199421.5|199271.5|199423.9|199273.9|199429.4|199279.4|199419.7|199269.7|23
1648629980000|2022-03-30 08:46:20|199426.1|199276.1|199426.6|199276.6|199433.9|199283.9|199424.5|199274.5|34
1648629990000|2022-03-30 08:46:30|199427.8|199277.8|199426.6|199276.6|199436.4|199286.4|199422.5|199272.5|24
1648630000000|2022-03-30 08:46:40|199427.9|199277.9|199432.8|199282.8|199435.4|199285.4|199420.5|199270.5|36
1648630010000|2022-03-30 08:46:50|199422.6|199272.6|199434.8|199284.8|199434.8|199284.8|199422.6|199272.6|28
1648630020000|2022-03-30 08:47:00|199434.7|199284.7|199438.1|199288.1|199439.9|199289.9|199434.5|199284.5|22
1648630030000|2022-03-30 08:47:10|199437.7|199287.7|199439.8|199289.8|199439.8|199289.8|199437.5|199287.5|13
1648630040000|2022-03-30 08:47:20|199439.7|199289.7|199434.5|199284.5|199439.7|199289.7|199432.9|199282.9|12
1648630050000|2022-03-30 08:47:30|199439|199289|199434|199284|199439|199289|199423.1|199273.1|37
1648630060000|2022-03-30 08:47:40|199432|199282|199430|199280|199435.4|199285.4|199426.2|199276.2|25
1648630070000|2022-03-30 08:47:50|199428|199278|199429.8|199279.8|199433.5|199283.5|199426.9|199276.9|19
1648630080000|2022-03-30 08:48:00|199430.1|199280.1|199428.3|199278.3|199433.5|199283.5|199425.9|199275.9|15
1648630090000|2022-03-30 08:48:10|199428.2|199278.2|199420.8|199270.8|199431.7|199281.7|199420.8|199270.8|16
1648630100000|2022-03-30 08:48:20|199424.5|199274.5|199416.9|199266.9|199424.5|199274.5|199411.1|199261.1|28
1648630110000|2022-03-30 08:48:30|199416.4|199266.4|199396.4|199246.4|199420.5|199270.5|199396.4|199246.4|21
1648630120000|2022-03-30 08:48:40|199393.6|199243.6|199394.3|199244.3|199396.7|199246.7|199387.3|199237.3|22
1648630130000|2022-03-30 08:48:50|199391.8|199241.8|199390|199240|199397|199247|199390|199240|19
1648630140000|2022-03-30 08:49:00|199391.8|199241.8|199393|199243|199395.8|199245.8|199391.5|199241.5|20
1648630150000|2022-03-30 08:49:10|199393.9|199243.9|199392.2|199242.2|199393.9|199243.9|199391.6|199241.6|14
1648630160000|2022-03-30 08:49:20|199392.3|199242.3|199396.3|199246.3|199396.3|199246.3|199392.3|199242.3|7
1648630170000|2022-03-30 08:49:30|199394.4|199244.4|199405.3|199255.3|199407.4|199257.4|199389.7|199239.7|28
1648630180000|2022-03-30 08:49:40|199403.1|199253.1|199402.3|199252.3|199407.5|199257.5|199402.3|199252.3|27
1648630190000|2022-03-30 08:49:50|199402.6|199252.6|199398.1|199248.1|199404.1|199304.3|199354.3|199244.8|34
1648630200000|2022-03-30 08:50:00|199398.8|199248.8|199383.2|199233.2|199401|199251|199381.9|199231.9|33
1648630210000|2022-03-30 08:50:10|199386.8|199236.8|199381.3|199231.3|199386.8|199236.8|199379.5|199229.5|26
1648630220000|2022-03-30 08:50:20|199380.9|199230.9|199379.9|199229.9|199381.9|199231.9|199378.4|199228.4|18
1648630230000|2022-03-30 08:50:30|199380.4|199230.4|199381|199231|199383.5|199233.5|199378.9|199228.9|16
1648630240000|2022-03-30 08:50:40|199381.9|199231.9|199380.7|199230.7|199385.3|199235.3|199378.5|199228.5|13
1648630250000|2022-03-30 08:50:50|199382.1|199232.1|199368.4|199218.4|199382.1|199232.1|199366.2|199216.2|32
1648630260000|2022-03-30 08:51:00|199368.7|199218.7|199371.5|199221.5|199372.8|199222.8|199368.3|199218.3|27
1648630270000|2022-03-30 08:51:10|199370.3|199220.3|199369.5|199219.5|199373|199223|199367.6|199217.6|26
1648630280000|2022-03-30 08:51:20|199369.2|199219.2|199370.6|199220.6|199373|199223|199369|199219|18
1648630290000|2022-03-30 08:51:30|199370.4|199220.4|199368.7|199218.7|199371.6|199221.6|199366.6|199216.6|18
1648630300000|2022-03-30 08:51:40|199368.9|199218.9|199373.8|199223.8|199375.5|199225.5|199368.9|199218.9|29
1648630310000|2022-03-30 08:51:50|199375.9|199225.9|199369.3|199219.3|199375.9|199225.9|199366.3|199216.3|21
1648630320000|2022-03-30 08:52:00|199369.7|199219.7|199371.4|199221.4|199372|199222|199366.7|199216.7|11
1648630330000|2022-03-30 08:52:10|199369.3|199219.3|199366.5|199216.5|199374.7|199224.7|199366.5|199216.5|19
1648630340000|2022-03-30 08:52:20|199369.1|199219.1|199365.4|199215.4|199370.1|199220.1|199365.4|199215.4|22
1648630350000|2022-03-30 08:52:30|199362.5|199212.5|199369.1|199219.1|199370.6|199220.6|199362.5|199212.5|21
1648630360000|2022-03-30 08:52:40|199370.2|199220.2|199369.7|199219.7|199374.3|199224.3|199367.6|199217.6|21
1648630370000|2022-03-30 08:52:50|199366.2|199216.2|199366.4|199216.4|199368.7|199218.7|199358.7|199208.7|27
1648630380000|2022-03-30 08:53:00|199366.5|199216.5|199357.9|199207.9|199370|199220|199354.4|199204.4|29
1648630390000|2022-03-30 08:53:10|199356.6|199206.6|199353.6|199203.6|199356.8|199206.8|199353.1|199203.1|11
1648630400000|2022-03-30 08:53:20|199354.3|199204.3|199350.5|199200.5|199356.8|199206.8|199350.5|199200.5|15
1648630410000|2022-03-30 08:53:30|199350.2|199200.2|199361.1|199211.1|199362|199212|199348.6|199198.6|16
1648630420000|2022-03-30 08:53:40|199364.2|199214.2|199357.8|199207.8|199364.2|199214.2|199356.3|199206.3|21
1648630430000|2022-03-30 08:53:50|199356.3|199206.3|199353.8|199203.8|199360.7|199210.7|199352.7|199202.7|17
1648630440000|2022-03-30 08:54:00|199355.4|199205.4|199358.3|199208.3|199360.4|199210.4|199352.3|199202.3|25
1648630450000|2022-03-30 08:54:10|199360.7|199210.7|199363.6|199213.6|199363.8|199213.8|199357.6|199207.6|30
1648630460000|2022-03-30 08:54:20|199364.2|199214.2|199358.9|199208.9|199366|199216|199358.8|199208.8|27
1648630470000|2022-03-30 08:54:30|199360.6|199210.6|199358.5|199208.5|199361.8|199211.8|199357.6|199207.6|11
1648630480000|2022-03-30 08:54:40|199359.2|199209.2|199362.7|199212.7|199364.9|199214.9|199358.2|199208.2|9
1648630490000|2022-03-30 08:54:50|199361.5|199211.5|199362.6|199212.6|199363.8|199213.8|199357.8|199207.8|23
1648630500000|2022-03-30 08:55:00|199360.1|199210.1|199359.9|199209.9|199360.3|199210.3|199356|199206|21
1648630510000|2022-03-30 08:55:10|199361.5|199211.5|199360.8|199210.8|199367.3|199217.3|199355.9|199205.9|10
1648630520000|2022-03-30 08:55:20|199367.7|199217.7|199362.3|199212.3|199367.7|199217.7|199359.1|199209.1|14
1648630530000|2022-03-30 08:55:30|199362|199212|199360.3|199210.3|199363.5|199213.5|199358.7|199208.7|8
1648630540000|2022-03-30 08:55:40|199361.9|199211.9|199357.4|199207.4|199367.4|199217.4|199352.5|199202.5|19
1648630550000|2022-03-30 08:55:50|199359.9|199209.9|199362.8|199212.8|199366.2|199216.2|199359.7|199209.7|18
1648630560000|2022-03-30 08:56:00|199365|199215|199356.9|199206.9|199365|199215|199349.3|199199.3|32
1648630570000|2022-03-30 08:56:10|199356.1|199206.1|199353.6|199203.6|199358.1|199208.1|199351.9|199201.9|22
1648630580000|2022-03-30 08:56:20|199354.4|199204.4|199361.6|199211.6|199361.9|199211.9|199347.7|199197.7|18
1648630590000|2022-03-30 08:56:30|199364.4|199214.4|199360.8|199210.8|199364.4|199214.4|199360.2|199210.2|16
1648630600000|2022-03-30 08:56:40|199360.4|199210.4|199358.7|199208.7|199363|199213|199356.5|199206.5|21
1648630610000|2022-03-30 08:56:50|199358.4|199208.4|199352.5|199202.5|199360.1|199210.1|199349.4|199199.4|25
1648630620000|2022-03-30 08:57:00|199351|199201|199358.4|199208.4|199361.4|199211.4|199351|199201|21
1648630630000|2022-03-30 08:57:10|199357.2|199207.2|199365.9|199215.9|199367.5|199217.5|199355.2|199205.2|25
1648630640000|2022-03-30 08:57:20|199363.9|199213.9|199363.8|199213.8|199364.3|199214.3|199362.5|199212.5|19
1648630650000|2022-03-30 08:57:30|199363.5|199213.5|199364.3|199214.3|199364.3|199214.3|199363.1|199213.1|11
1648630660000|2022-03-30 08:57:40|199363.9|199213.9|199363.1|199213.1|199364.8|199214.8|199362.9|199212.9|15
1648630670000|2022-03-30 08:57:50|199362.7|199212.7|199351.5|199201.5|199362.7|199212.7|199351.3|199201.3|27
1648630680000|2022-03-30 08:58:00|199350.9|199200.9|199353.7|199203.7|199354.6|199204.6|199350.5|199200.5|24
1648630690000|2022-03-30 08:58:10|199353.9|199203.9|199358.6|199208.6|199358.6|199208.6|199353|199203|22
1648630700000|2022-03-30 08:58:20|199358.2|199208.2|199357.1|199207.1|199360.2|199210.2|199356.5|199206.5|14
1648630710000|2022-03-30 08:58:30|199356.7|199206.7|199342.7|199192.7|199359.1|199209.1|199340.7|199190.7|31
1648630720000|2022-03-30 08:58:40|199341.7|199191.7|199347.6|199197.6|199349.9|199199.9|199341.5|199191.5|27
1648630730000|2022-03-30 08:58:50|199349.4|199199.4|199350.2|199200.2|199350.2|199200.2|199348.1|199198.1|19
1648630740000|2022-03-30 08:59:00|199348.1|199198.1|199342.8|199192.8|199350|199200|199341.9|199191.9|25
1648630750000|2022-03-30 08:59:10|199343.9|199193.9|199300.6|199150.6|199347.7|199197.7|199299.9|199149.9|32
1648630760000|2022-03-30 08:59:20|199300.3|199150.3|199291.7|199141.7|199300.3|199150.3|199291.7|199141.7|28
1648630770000|2022-03-30 08:59:30|199291.2|199141.2|199288|199138|199294.9|199144.9|199285.6|199135.6|27
1648630780000|2022-03-30 08:59:40|199287.7|199137.7|199278.2|199128.2|199289.6|199139.6|199277.2|199127.2|30
1648630790000|2022-03-30 08:59:50|199279.5|199129.5|199275.4|199125.4|199279.9|199129.9|199275.2|199125.2|18
1648630800000|2022-03-30 09:00:00|199275.8|199125.8|199277.4|199127.4|199278.8|199128.8|199275.8|199125.8|27
1648630810000|2022-03-30 09:00:10|199278.3|199128.3|199276.4|199126.4|199280.8|199130.8|199276.4|199126.4|15
1648630820000|2022-03-30 09:00:20|199277.6|199127.6|199276.6|199126.6|199277.8|199127.8|199276.3|199126.3|7
1648630830000|2022-03-30 09:00:30|199275.8|199125.8|199277.4|199127.4|199277.4|199127.4|199275.6|199125.6|13
1648630840000|2022-03-30 09:00:40|199277.5|199127.5|199299.9|199149.9|199302.4|199152.4|199276.6|199126.6|32
1648630850000|2022-03-30 09:00:50|199300.4|199150.4|199302.9|199152.9|199305.6|199155.6|199299.4|199149.4|32
1648630860000|2022-03-30 09:01:00|199304.6|199154.6|199305.6|199155.6|199311.7|199161.7|199304.6|199154.6|24
1648630870000|2022-03-30 09:01:10|199304.7|199154.7|199307.9|199157.9|199308.1|199158.1|199304.7|199154.7|27
1648630880000|2022-03-30 09:01:20|199306.1|199156.1|199313|199163|199313.8|199163.8|199305.5|199155.5|26
1648630890000|2022-03-30 09:01:30|199315.2|199165.2|199320.3|199170.3|199326.6|199176.6|199311.7|199161.7|37
1648630900000|2022-03-30 09:01:40|199319.6|199169.6|199313.9|199163.9|199330.1|199180.1|199312.4|199162.4|37
1648630910000|2022-03-30 09:01:50|199312.2|199162.2|199308.1|199158.1|199313.7|199163.7|199308.1|199158.1|36
1648630920000|2022-03-30 09:02:00|199309.2|199159.2|199309.5|199159.5|199311.3|199161.3|199307.3|199157.3|30
1648630930000|2022-03-30 09:02:10|199311.2|199161.2|199310|199160|199312.5|199162.5|199307.7|199157.7|26
1648630940000|2022-03-30 09:02:20|199309.8|199159.8|199315.2|199165.2|199317.4|199167.4|199307.8|199157.8|25
1648630950000|2022-03-30 09:02:30|199314.7|199164.7|199311.8|199161.8|199314.7|199164.7|199309.1|199159.1|28
1648630960000|2022-03-30 09:02:40|199311.7|199161.7|199309.1|199159.1|199311.8|199161.8|199308.2|199158.2|23
1648630970000|2022-03-30 09:02:50|199311.1|199161.1|199306.2|199156.2|199312.7|199162.7|199305.2|199155.2|26
1648630980000|2022-03-30 09:03:00|199305.6|199155.6|199301|199151|199308.5|199158.5|199301|199151|21
1648630990000|2022-03-30 09:03:10|199301.2|199151.2|199299.7|199149.7|199306.1|199156.1|199296.7|199146.7|25
1648631000000|2022-03-30 09:03:20|199300.7|199150.7|199301.3|199151.3|199302.8|199152.8|199299.3|199149.3|26
1648631010000|2022-03-30 09:03:30|199302|199152|199299.9|199149.9|199305.4|199155.4|199299.6|199149.6|25
1648631020000|2022-03-30 09:03:40|199299|199149|199300.7|199150.7|199308.1|199158.1|199295.2|199145.2|26
1648631030000|2022-03-30 09:03:50|199301.1|199151.1|199314.4|199164.4|199320.9|199170.9|199299.9|199149.9|36
1648631040000|2022-03-30 09:04:00|199312.8|199162.8|199306|199156|199312.8|199162.8|199303.8|199153.8|35
1648631050000|2022-03-30 09:04:10|199305|199155|199302.6|199152.6|199307.2|199157.2|199300.9|199150.9|25
1648631060000|2022-03-30 09:04:20|199304.4|199154.4|199302.1|199152.1|199304.6|199154.6|199298.9|199148.9|24
1648631070000|2022-03-30 09:04:30|199302.7|199152.7|199307.1|199157.1|199308.3|199158.3|199300.2|199150.2|27
1648631080000|2022-03-30 09:04:40|199308|199158|199313.6|199163.6|199313.6|199163.6|199307.1|199157.1|22
1648631090000|2022-03-30 09:04:50|199313|199163|199312.9|199162.9|199315.3|199165.3|199311.4|199161.4|16
1648631100000|2022-03-30 09:05:00|199312.4|199162.4|199318.7|199168.7|199323.1|199173.1|199306.3|199156.3|25
1648631110000|2022-03-30 09:05:10|199314.5|199164.5|199316.5|199166.5|199322.8|199172.8|199314.5|199164.5|25
1648631120000|2022-03-30 09:05:20|199316.9|199166.9|199334.3|199184.3|199345.2|199195.2|199314.2|199164.2|31
1648631130000|2022-03-30 09:05:30|199335.1|199185.1|199326.6|199176.6|199341|199191|199322.5|199172.5|32
1648631140000|2022-03-30 09:05:40|199324.8|199174.8|199321.5|199171.5|199328.5|199178.5|199321.5|199171.5|23
1648631150000|2022-03-30 09:05:50|199322.6|199172.6|199323.7|199173.7|199324.9|199174.9|199322.6|199172.6|15
1648631160000|2022-03-30 09:06:00|199323|199173|199321.9|199171.9|199323.3|199173.3|199320.5|199170.5|17
1648631170000|2022-03-30 09:06:10|199325.1|199175.1|199325.5|199175.5|199328.9|199178.9|199316.7|199166.7|24
1648631180000|2022-03-30 09:06:20|199328.8|199178.8|199339.3|199189.3|199343.2|199193.2|199328.8|199178.8|29
1648631190000|2022-03-30 09:06:30|199342.4|199192.4|199340.7|199190.7|199343.8|199193.8|199340|199190|21
1648631200000|2022-03-30 09:06:40|199334|199184|199338.4|199188.4|199339.5|199189.5|199332.3|199182.3|28
1648631210000|2022-03-30 09:06:50|199337.1|199187.1|199342.2|199192.2|199342.2|199192.2|199333.6|199183.6|25
1648631220000|2022-03-30 09:07:00|199342.9|199192.9|199338.3|199188.3|199353.1|199203.1|199336.7|199186.7|30
1648631230000|2022-03-30 09:07:10|199336.2|199186.2|199339.7|199189.7|199340|199190|199335.3|199185.3|16
1648631240000|2022-03-30 09:07:20|199339.6|199189.6|199342.2|199192.2|199342.2|199192.2|199336.5|199186.5|15
1648631250000|2022-03-30 09:07:30|199341.3|199191.3|199340.2|199190.2|199343.6|199193.6|199339.4|199189.4|18
1648631260000|2022-03-30 09:07:40|199340.5|199190.5|199341.7|199191.7|199344.5|199194.5|199340.5|199190.5|18
1648631270000|2022-03-30 09:07:50|199341.6|199191.6|199342.6|199192.6|199344.4|199194.4|199339.8|199189.8|19
1648631280000|2022-03-30 09:08:00|199341.6|199191.6|199342.3|199192.3|199348.7|199198.7|199339.6|199189.6|24
1648631290000|2022-03-30 09:08:10|199342.9|199192.9|199345.1|199195.1|199345.7|199195.7|199339.7|199189.7|28
1648631300000|2022-03-30 09:08:20|199345.4|199195.4|199340.7|199190.7|199346.5|199196.5|199340.5|199190.5|29
1648631310000|2022-03-30 09:08:30|199338.8|199188.8|199341.8|199191.8|199344.1|199194.1|199337.7|199187.7|25
1648631320000|2022-03-30 09:08:40|199342.4|199192.4|199342|199192|199345.7|199195.7|199341.3|199191.3|22
1648631330000|2022-03-30 09:08:50|199342.4|199192.4|199347.3|199197.3|199350|199200|199342.4|199192.4|29
1648631340000|2022-03-30 09:09:00|199347.4|199197.4|199347.8|199197.8|199352.6|199202.6|199346.5|199196.5|23
1648631350000|2022-03-30 09:09:10|199347|199197|199349.6|199199.6|199349.6|199199.6|199343.6|199193.6|30
1648631360000|2022-03-30 09:09:20|199351.7|199201.7|199353.5|199203.5|199358.5|199208.5|199348.4|199198.4|29
1648631370000|2022-03-30 09:09:30|199353.9|199203.9|199352.9|199202.9|199356.6|199206.6|199350.2|199200.2|25
1648631380000|2022-03-30 09:09:40|199352|199202|199340.1|199190.1|199352.9|199202.9|199339.4|199189.4|28
1648631390000|2022-03-30 09:09:50|199342.4|199192.4|199338.4|199188.4|199343.7|199193.7|199336.8|199186.8|29
1648631400000|2022-03-30 09:10:00|199341.5|199191.5|199339.5|199189.5|199353.2|199203.2|199334.4|199184.4|32
1648631410000|2022-03-30 09:10:10|199340.4|199190.4|199344.2|199194.2|199353.7|199203.7|199337.4|199187.4|37
1648631420000|2022-03-30 09:10:20|199345.2|199195.2|199321.4|199171.4|199345.2|199195.2|199312.9|199162.9|36
1648631430000|2022-03-30 09:10:30|199324.4|199174.4|199320.4|199170.4|199325.9|199175.9|199316.4|199166.4|29
1648631440000|2022-03-30 09:10:40|199320.8|199170.8|199325.5|199175.5|199325.5|199175.5|199318.5|199168.5|33
1648631450000|2022-03-30 09:10:50|199326.3|199176.3|199328.1|199178.1|199335|199185|199325.2|199175.2|32
1648631460000|2022-03-30 09:11:00|199318.4|199168.4|199320.3|199170.3|199323.6|199173.6|199312.6|199162.6|20
1648631470000|2022-03-30 09:11:10|199320.4|199170.4|199303.3|199153.3|199320.4|199170.4|199299.9|199149.9|23
1648631480000|2022-03-30 09:11:20|199303.2|199153.2|199294.2|199144.2|199304.2|199154.2|199284.6|199134.6|32
1648631490000|2022-03-30 09:11:30|199285.7|199135.7|199274.4|199124.4|199291.9|199141.9|199269.1|199119.1|38
1648631500000|2022-03-30 09:11:40|199276.9|199126.9|199267.2|199117.2|199276.9|199126.9|199254.3|199104.3|34
1648631510000|2022-03-30 09:11:50|199262|199112|199233.6|199083.6|199272.2|199122.2|199232.4|199082.4|36
1648631520000|2022-03-30 09:12:00|199234.8|199084.8|199233.5|199083.5|199244.2|199094.2|199230.4|199080.4|34
1648631530000|2022-03-30 09:12:10|199231.6|199081.6|199239.5|199089.5|199240|199090|199229.8|199079.8|33
1648631540000|2022-03-30 09:12:20|199239.6|199089.6|199238.3|199088.3|199240.2|199090.2|199238|199088|26
1648631550000|2022-03-30 09:12:30|199238.8|199088.8|199229.3|199079.3|199241.2|199091.2|199221.5|199071.5|32
1648631560000|2022-03-30 09:12:40|199233.8|199083.8|199225.6|199075.6|199233.8|199083.8|199212.8|199062.8|28
1648631570000|2022-03-30 09:12:50|199222.5|199072.5|199209.1|199059.1|199228.6|199078.6|199201.3|199051.3|29
1648631580000|2022-03-30 09:13:00|199205.9|199055.9|199207.1|199057.1|199212.5|199062.5|199197.9|199047.9|33
1648631590000|2022-03-30 09:13:10|199208.4|199058.4|199207.2|199057.2|199210.4|199060.4|199205.7|199055.7|33
1648631600000|2022-03-30 09:13:20|199205.8|199055.8|199209.7|199059.7|199213.6|199063.6|199205.2|199055.2|27
1648631610000|2022-03-30 09:13:30|199209.5|199059.5|199227.4|199077.4|199231.1|199081.1|199207.4|199057.4|35
1648631620000|2022-03-30 09:13:40|199226.2|199076.2|199216|199066|199238.2|199088.2|199212.4|199062.4|32
1648631630000|2022-03-30 09:13:50|199219.2|199069.2|199212.8|199062.8|199219.2|199069.2|199205.6|199055.6|22
1648631640000|2022-03-30 09:14:00|199211.3|199061.3|199212.1|199062.1|199215.5|199065.5|199210.7|199060.7|19
1648631650000|2022-03-30 09:14:10|199212.3|199062.3|199215.7|199065.7|199216|199066|199207.1|199057.1|19
1648631660000|2022-03-30 09:14:20|199222.7|199072.7|199201.2|199051.2|199223.3|199073.3|199197.3|199047.3|29
1648631670000|2022-03-30 09:14:30|199196|199046|199204.6|199054.6|199207.7|199057.7|199195.9|199045.9|24
1648631680000|2022-03-30 09:14:40|199204.1|199054.1|199211.1|199061.1|199211.9|199061.9|199204.1|199054.1|25
1648631690000|2022-03-30 09:14:50|199209.7|199059.7|199205.4|199055.4|199211.3|199061.3|199202.2|199052.2|22
1648631700000|2022-03-30 09:15:00|199206.4|199056.4|199205.9|199055.9|199208.2|199058.2|199205.8|199055.8|12
1648631710000|2022-03-30 09:15:10|199205.2|199055.2|199210.6|199060.6|199212.9|199062.9|199204.9|199054.9|15
1648631720000|2022-03-30 09:15:20|199210.8|199060.8|199231.8|199081.8|199231.8|199081.8|199210.8|199060.8|14
1648631730000|2022-03-30 09:15:30|199231.4|199081.4|199242.6|199092.6|199242.6|199143.8|199193.8|199075.7|14
1648631740000|2022-03-30 09:15:40|199239.4|199089.4|199234.3|199084.3|199241.9|199091.9|199228.3|199078.3|20
1648631750000|2022-03-30 09:15:50|199235.2|199085.2|199273.9|199123.9|199274|199124|199233.3|199083.3|21
1648631760000|2022-03-30 09:16:00|199270.3|199120.3|199265.5|199115.5|199279.1|199129.1|199261|199111|33
1648631770000|2022-03-30 09:16:10|199266.2|199116.2|199267.9|199117.9|199270.5|199120.5|199259.4|199109.4|27
1648631780000|2022-03-30 09:16:20|199270.3|199120.3|199264.8|199114.8|199270.4|199120.4|199263.6|199113.6|25
1648631790000|2022-03-30 09:16:30|199264|199114|199270.3|199120.3|199271.8|199121.8|199264|199114|22
1648631800000|2022-03-30 09:16:40|199269.8|199119.8|199254.6|199104.6|199269.8|199119.8|199253.1|199103.1|20
1648631810000|2022-03-30 09:16:50|199253.8|199103.8|199253.1|199103.1|199254.2|199104.2|199247.6|199097.6|15
1648631820000|2022-03-30 09:17:00|199253.4|199103.4|199264.8|199114.8|199268.1|199118.1|199251.6|199101.6|19
1648631830000|2022-03-30 09:17:10|199263.2|199113.2|199263.6|199113.6|199272.6|199122.6|199262.4|199112.4|20
1648631840000|2022-03-30 09:17:20|199263.5|199113.5|199264.3|199114.3|199274.8|199124.8|199260.4|199110.4|24
1648631850000|2022-03-30 09:17:30|199264.2|199114.2|199269.7|199119.7|199275.3|199125.3|199264.2|199114.2|20
1648631860000|2022-03-30 09:17:40|199270|199120|199260|199110|199270.6|199120.6|199260|199110|17
1648631870000|2022-03-30 09:17:50|199260.6|199110.6|199268.6|199118.6|199270.6|199120.6|199259.4|199109.4|12
1648631880000|2022-03-30 09:18:00|199267|199117|199248.5|199098.5|199267|199117|199246.2|199096.2|24
1648631890000|2022-03-30 09:18:10|199247.9|199097.9|199243|199093|199253.4|199103.4|199243|199093|22
1648631900000|2022-03-30 09:18:20|199244|199094|199245.2|199095.2|199250.6|199100.6|199243|199093|25
1648631910000|2022-03-30 09:18:30|199244.5|199094.5|199246.8|199096.8|199249.3|199099.3|199238.5|199088.5|26
1648631920000|2022-03-30 09:18:40|199246.4|199096.4|199246.3|199096.3|199246.7|199096.7|199242.9|199092.9|20
1648631930000|2022-03-30 09:18:50|199247.9|199097.9|199239.9|199089.9|199248|199098|199239.9|199089.9|24
1648631940000|2022-03-30 09:19:00|199248.9|199098.9|199241.2|199091.2|199248.9|199098.9|199238.8|199088.8|25
1648631950000|2022-03-30 09:19:10|199241.1|199091.1|199244.6|199094.6|199249|199099|199240.4|199090.4|17
1648631960000|2022-03-30 09:19:20|199241.1|199091.1|199242.9|199092.9|199243.6|199093.6|199239.5|199089.5|20
1648631970000|2022-03-30 09:19:30|199242.6|199092.6|199239.5|199089.5|199242.6|199092.6|199233.5|199083.5|18
1648631980000|2022-03-30 09:19:40|199240.5|199090.5|199238|199088|199243.6|199093.6|199235.7|199085.7|24
1648631990000|2022-03-30 09:19:50|199237.5|199087.5|199240.1|199090.1|199244.7|199094.7|199236.5|199086.5|26
1648632000000|2022-03-30 09:20:00|199241.6|199091.6|199244.1|199094.1|199244.1|199094.1|199239.5|199089.5|13
1648632010000|2022-03-30 09:20:10|199244.7|199094.7|199238.5|199088.5|199245.4|199095.4|199236.7|199086.7|15
1648632020000|2022-03-30 09:20:20|199239.4|199089.4|199239.2|199089.2|199239.9|199089.9|199237.1|199087.1|13
1648632030000|2022-03-30 09:20:30|199239.1|199089.1|199262.9|199112.9|199268.4|199118.4|199237|199087|20
1648632040000|2022-03-30 09:20:40|199260.7|199110.7|199274.4|199124.4|199279.5|199129.5|199257|199107|32
1648632050000|2022-03-30 09:20:50|199269.3|199119.3|199271.7|199121.7|199278.3|199128.3|199268.7|199118.7|18
1648632060000|2022-03-30 09:21:00|199264.7|199114.7|199266.9|199116.9|199269.1|199119.1|199263.2|199113.2|19
1648632070000|2022-03-30 09:21:10|199266.2|199116.2|199267.1|199117.1|199269.1|199119.1|199265.4|199115.4|21
1648632080000|2022-03-30 09:21:20|199268.6|199118.6|199274.4|199124.4|199276.1|199126.1|199262.2|199112.2|25
1648632090000|2022-03-30 09:21:30|199264.3|199114.3|199269.6|199119.6|199270.9|199120.9|199264.3|199114.3|11
1648632100000|2022-03-30 09:21:40|199267.9|199117.9|199265.9|199115.9|199268.4|199118.4|199261.8|199111.8|19
1648632110000|2022-03-30 09:21:50|199267.5|199117.5|199260.4|199110.4|199269.2|199119.2|199260.4|199110.4|17
1648632120000|2022-03-30 09:22:00|199262.2|199112.2|199271.4|199121.4|199277.4|199127.4|199262.2|199112.2|19
1648632130000|2022-03-30 09:22:10|199270.2|199120.2|199269|199119|199270.6|199120.6|199266.5|199116.5|13
1648632140000|2022-03-30 09:22:20|199268.5|199118.5|199266.3|199116.3|199274.7|199124.7|199264|199114|14
1648632150000|2022-03-30 09:22:30|199270|199120|199268.3|199118.3|199278.7|199128.7|199267|199117|7
1648632160000|2022-03-30 09:22:40|199267.4|199117.4|199271.4|199121.4|199272.8|199122.8|199264.4|199114.4|12
1648632170000|2022-03-30 09:22:50|199272|199122|199277.4|199127.4|199284.5|199134.5|199265|199115|26
1648632180000|2022-03-30 09:23:00|199280.3|199130.3|199273.9|199123.9|199283.6|199133.6|199268|199118|21
1648632190000|2022-03-30 09:23:10|199271.9|199121.9|199279.9|199129.9|199283.8|199133.8|199269.1|199119.1|22
1648632200000|2022-03-30 09:23:20|199279.6|199129.6|199278.7|199128.7|199293.7|199143.7|199272.2|199122.2|21
1648632210000|2022-03-30 09:23:30|199279.2|199129.2|199280.3|199130.3|199286.4|199136.4|199273.2|199123.2|28
1648632220000|2022-03-30 09:23:40|199278.1|199128.1|199274|199124|199278.1|199128.1|199268|199118|23
1648632230000|2022-03-30 09:23:50|199277.9|199127.9|199274.2|199124.2|199280|199130|199271.3|199121.3|25
1648632240000|2022-03-30 09:24:00|199271.1|199121.1|199269.4|199119.4|199276.6|199126.6|199269.4|199119.4|20
1648632250000|2022-03-30 09:24:10|199276.4|199126.4|199269|199119|199280.4|199130.4|199267.6|199117.6|26
1648632260000|2022-03-30 09:24:20|199269.6|199119.6|199275|199125|199278.4|199128.4|199267.8|199117.8|16
1648632270000|2022-03-30 09:24:30|199275.1|199125.1|199271.6|199121.6|199275.2|199125.2|199271.5|199121.5|12
1648632280000|2022-03-30 09:24:40|199276.4|199126.4|199270.7|199120.7|199276.4|199126.4|199269.1|199119.1|13
1648632290000|2022-03-30 09:24:50|199273.8|199123.8|199274.3|199124.3|199280.9|199130.9|199266.5|199116.5|17
1648632300000|2022-03-30 09:25:00|199284.3|199134.3|199278.1|199128.1|199284.3|199134.3|199270.8|199120.8|17
1648632310000|2022-03-30 09:25:10|199276.7|199126.7|199274.3|199124.3|199279|199129|199268.1|199118.1|19
1648632320000|2022-03-30 09:25:20|199275.1|199125.1|199297.9|199147.9|199301.9|199151.9|199271.9|199121.9|23
1648632330000|2022-03-30 09:25:30|199297.2|199147.2|199293.7|199143.7|199297.6|199147.6|199293.7|199143.7|16
1648632340000|2022-03-30 09:25:40|199298.8|199148.8|199295.8|199145.8|199302.8|199152.8|199295.8|199145.8|21
1648632350000|2022-03-30 09:25:50|199295.3|199145.3|199300.6|199150.6|199302.8|199152.8|199295.2|199145.2|22
1648632360000|2022-03-30 09:26:00|199300.7|199150.7|199294.8|199144.8|199302.9|199152.9|199293.7|199143.7|24
1648632370000|2022-03-30 09:26:10|199295.2|199145.2|199294.6|199144.6|199295.6|199145.6|199286.8|199136.8|24
1648632380000|2022-03-30 09:26:20|199294.4|199144.4|199290|199140|199296.4|199146.4|199284.3|199134.3|24
1648632390000|2022-03-30 09:26:30|199288.4|199138.4|199282.5|199132.5|199289.4|199139.4|199280.9|199130.9|24
1648632400000|2022-03-30 09:26:40|199286.3|199136.3|199290.4|199140.4|199294.7|199144.7|199282.2|199132.2|29
1648632410000|2022-03-30 09:26:50|199289.1|199139.1|199300|199150|199300|199150|199284.6|199134.6|22
1648632420000|2022-03-30 09:27:00|199299.2|199149.2|199300.9|199150.9|199302.1|199152.1|199291.9|199141.9|25
1648632430000|2022-03-30 09:27:10|199297.3|199147.3|199295.3|199145.3|199299.3|199149.3|199287.9|199137.9|27
1648632440000|2022-03-30 09:27:20|199290.6|199140.6|199308.1|199158.1|199312.8|199162.8|199278.6|199128.6|37
1648632450000|2022-03-30 09:27:30|199306.4|199156.4|199316.9|199166.9|199338.2|199188.2|199306.2|199156.2|35
1648632460000|2022-03-30 09:27:40|199316|199166|199319.7|199169.7|199327.6|199177.6|199311.3|199161.3|26
1648632470000|2022-03-30 09:27:50|199316.8|199166.8|199317.1|199167.1|199319.7|199169.7|199316|199166|26
1648632480000|2022-03-30 09:28:00|199316.3|199166.3|199318.6|199168.6|199320.2|199170.2|199316|199166|17
1648632490000|2022-03-30 09:28:10|199317.3|199167.3|199320.9|199170.9|199323|199173|199313.8|199163.8|25
1648632500000|2022-03-30 09:28:20|199319.8|199169.8|199321.4|199171.4|199328.5|199178.5|199319.8|199169.8|26
1648632510000|2022-03-30 09:28:30|199323.5|199173.5|199320.7|199170.7|199336.9|199186.9|199315|199165|30
1648632520000|2022-03-30 09:28:40|199317.7|199167.7|199320.4|199170.4|199323.5|199173.5|199315.2|199165.2|17
1648632530000|2022-03-30 09:28:50|199324.2|199174.2|199337.9|199187.9|199337.9|199187.9|199319.3|199169.3|18
1648632540000|2022-03-30 09:29:00|199335.5|199185.5|199331.3|199181.3|199339.8|199189.8|199329.4|199179.4|26
1648632550000|2022-03-30 09:29:10|199333.7|199183.7|199328.1|199178.1|199338.6|199188.6|199325.4|199175.4|21
1648632560000|2022-03-30 09:29:20|199324|199174|199325.7|199175.7|199330.5|199180.5|199322.3|199172.3|19
1648632570000|2022-03-30 09:29:30|199325.2|199175.2|199312.4|199162.4|199331.6|199181.6|199306.7|199156.7|28
1648632580000|2022-03-30 09:29:40|199311.8|199161.8|199319|199169|199328.4|199178.4|199311.8|199161.8|29
1648632590000|2022-03-30 09:29:50|199318.2|199168.2|199313.5|199163.5|199319|199169|199312.7|199162.7|33
1648632600000|2022-03-30 09:30:00|199313.6|199163.6|199321|199171|199324.6|199174.6|199305.7|199155.7|27
1648632610000|2022-03-30 09:30:10|199321.6|199171.6|199321.8|199171.8|199322.9|199172.9|199317.4|199167.4|24
1648632620000|2022-03-30 09:30:20|199321.7|199171.7|199323.3|199173.3|199327|199177|199320|199170|21
1648632630000|2022-03-30 09:30:30|199320.6|199170.6|199350.7|199200.7|199367.6|199217.6|199313.2|199163.2|31
1648632640000|2022-03-30 09:30:40|199349.3|199199.3|199353.9|199203.9|199378.9|199228.9|199344.7|199194.7|34
1648632650000|2022-03-30 09:30:50|199350.5|199200.5|199351.8|199201.8|199356.8|199206.8|199337.6|199187.6|28
1648632660000|2022-03-30 09:31:00|199347.5|199197.5|199346.4|199196.4|199352.2|199202.2|199346.4|199196.4|22
1648632670000|2022-03-30 09:31:10|199346|199196|199362.8|199212.8|199371|199221|199345.5|199195.5|25
1648632680000|2022-03-30 09:31:20|199356.6|199206.6|199365.8|199215.8|199368.4|199218.4|199353.4|199203.4|30
1648632690000|2022-03-30 09:31:30|199362.8|199212.8|199359.4|199209.4|199371.6|199221.6|199356.4|199206.4|20
1648632700000|2022-03-30 09:31:40|199362.3|199212.3|199354.3|199204.3|199362.3|199212.3|199351.7|199201.7|24
1648632710000|2022-03-30 09:31:50|199353.9|199203.9|199357.6|199207.6|199360.5|199210.5|199353.9|199203.9|13
1648632720000|2022-03-30 09:32:00|199358.3|199208.3|199355.4|199205.4|199358.3|199208.3|199349.8|199199.8|19
1648632730000|2022-03-30 09:32:10|199354.8|199204.8|199351.4|199201.4|199358.5|199208.5|199346.7|199196.7|22
1648632740000|2022-03-30 09:32:20|199352.1|199202.1|199351.3|199201.3|199354.4|199204.4|199347.5|199197.5|18
1648632750000|2022-03-30 09:32:30|199353.6|199203.6|199348.7|199198.7|199355.2|199205.2|199345.9|199195.9|18
1648632760000|2022-03-30 09:32:40|199343|199193|199352.6|199202.6|199353.2|199203.2|199343|199193|21
1648632770000|2022-03-30 09:32:50|199351.5|199201.5|199353.8|199203.8|199356.5|199206.5|199350.2|199200.2|20
1648632780000|2022-03-30 09:33:00|199353.4|199203.4|199350.5|199200.5|199353.4|199203.4|199349.8|199199.8|15
1648632790000|2022-03-30 09:33:10|199350.7|199200.7|199349.9|199199.9|199353.2|199203.2|199349.9|199199.9|16
1648632800000|2022-03-30 09:33:20|199349.5|199199.5|199347.1|199197.1|199351.7|199201.7|199345.8|199195.8|21
1648632810000|2022-03-30 09:33:30|199346.9|199196.9|199351.1|199201.1|199353.3|199203.3|199346.6|199196.6|13
1648632820000|2022-03-30 09:33:40|199354|199204|199355|199205|199355.2|199205.2|199348.7|199198.7|13
1648632830000|2022-03-30 09:33:50|199347|199197|199345.1|199195.1|199348.4|199198.4|199344.6|199194.6|14
1648632840000|2022-03-30 09:34:00|199348.7|199198.7|199353|199203|199357.2|199207.2|199343.8|199193.8|16
1648632850000|2022-03-30 09:34:10|199352.5|199202.5|199375.5|199225.5|199545.3|199235.3|199347.2|199197.2|24
1648632860000|2022-03-30 09:34:20|199369.6|199219.6|199385.5|199235.5|199397.6|199247.6|199369.6|199219.6|37
1648632870000|2022-03-30 09:34:30|199385.7|199235.7|199382.8|199232.8|199389.4|199239.4|199382|199232|31
1648632880000|2022-03-30 09:34:40|199382.9|199232.9|199373.9|199223.9|199382.9|199232.9|199366|199216|32
1648632890000|2022-03-30 09:34:50|199374.7|199224.7|199370.9|199220.9|199377.4|199227.4|199370|199220|31
1648632900000|2022-03-30 09:35:00|199372.5|199222.5|199374|199224|199374.9|199224.9|199369.9|199219.9|30
1648632910000|2022-03-30 09:35:10|199373.3|199223.3|199377.2|199227.2|199377.2|199227.2|199370.5|199220.5|27
1648632920000|2022-03-30 09:35:20|199376.6|199226.6|199379.2|199229.2|199379.2|199229.2|199356.4|199206.4|25
1648632930000|2022-03-30 09:35:30|199380.2|199230.2|199347.5|199197.5|199380.2|199230.2|199343|199193|32
1648632940000|2022-03-30 09:35:40|199347.9|199197.9|199372.2|199222.2|199372.2|199222.2|199345.1|199195.1|27
1648632950000|2022-03-30 09:35:50|199379.8|199229.8|199376.3|199226.3|199383.1|199233.1|199373.8|199223.8|33
1648632960000|2022-03-30 09:36:00|199379.3|199229.3|199378.7|199228.7|199381.8|199231.8|199376.4|199226.4|23
1648632970000|2022-03-30 09:36:10|199380.3|199230.3|199379.6|199229.6|199382.9|199232.9|199378.7|199228.7|23
1648632980000|2022-03-30 09:36:20|199379.5|199229.5|199381.9|199231.9|199383.1|199233.1|199379.5|199229.5|13
1648632990000|2022-03-30 09:36:30|199381.5|199231.5|199368|199218|199385.9|199235.9|199353.5|199203.5|27
1648633000000|2022-03-30 09:36:40|199361|199211|199360.9|199210.9|199377.8|199227.8|199343.2|199193.2|38
1648633010000|2022-03-30 09:36:50|199358.7|199208.7|199363.4|199213.4|199369.2|199219.2|199352.2|199202.2|39
1648633020000|2022-03-30 09:37:00|199360.9|199210.9|199346.2|199196.2|199360.9|199210.9|199343.7|199193.7|31
1648633030000|2022-03-30 09:37:10|199342.5|199192.5|199340.5|199190.5|199347.2|199197.2|199340.3|199190.3|27
1648633040000|2022-03-30 09:37:20|199340.7|199190.7|199342|199192|199344.2|199194.2|199340.5|199190.5|19
1648633050000|2022-03-30 09:37:30|199342.9|199192.9|199347.7|199197.7|199363.3|199213.3|199340.4|199190.4|25
1648633060000|2022-03-30 09:37:40|199344.7|199194.7|199346.3|199196.3|199356.1|199206.1|199344.3|199194.3|21
1648633070000|2022-03-30 09:37:50|199346|199196|199349.7|199199.7|199359.4|199209.4|199345|199195|25
1648633080000|2022-03-30 09:38:00|199348.6|199198.6|199357.7|199207.7|199366.8|199216.8|199344.6|199194.6|30
1648633090000|2022-03-30 09:38:10|199352.4|199202.4|199350.5|199200.5|199355.3|199205.3|199342.7|199192.7|28
1648633100000|2022-03-30 09:38:20|199349.5|199199.5|199343.9|199193.9|199352.8|199202.8|199342.7|199192.7|26
1648633110000|2022-03-30 09:38:30|199343.4|199193.4|199339.3|199189.3|199356.8|199206.8|199334.7|199184.7|30
1648633120000|2022-03-30 09:38:40|199339.2|199189.2|199347.5|199197.5|199361.4|199211.4|199335.7|199185.7|29
1648633130000|2022-03-30 09:38:50|199347.9|199197.9|199344.5|199194.5|199359.7|199209.7|199341.8|199191.8|25
1648633140000|2022-03-30 09:39:00|199344|199194|199344.9|199194.9|199360.3|199210.3|199342.9|199192.9|26
1648633150000|2022-03-30 09:39:10|199348|199198|199358.9|199208.9|199358.9|199208.9|199341.3|199191.3|20
1648633160000|2022-03-30 09:39:20|199356.6|199206.6|199347.9|199197.9|199367|199217|199336|199186|30
1648633170000|2022-03-30 09:39:30|199352.7|199202.7|199350.3|199200.3|199354.4|199204.4|199340|199190|30
1648633180000|2022-03-30 09:39:40|199351.6|199201.6|199349.6|199199.6|199352.2|199202.2|199349.1|199199.1|18
1648633190000|2022-03-30 09:39:50|199348.6|199198.6|199377.9|199227.9|199379|199229|199347.6|199197.6|25
1648633200000|2022-03-30 09:40:00|199366.3|199216.3|199354|199204|199373.9|199223.9|199348.4|199198.4|39
1648633210000|2022-03-30 09:40:10|199349.6|199199.6|199344.4|199194.4|199358.2|199208.2|199344|199194|35
1648633220000|2022-03-30 09:40:20|199343.7|199193.7|199346.8|199196.8|199346.8|199196.8|199343.3|199193.3|22
1648633230000|2022-03-30 09:40:30|199346.1|199196.1|199346.1|199196.1|199346.4|199196.4|199343.7|199193.7|14
1648633240000|2022-03-30 09:40:40|199346.8|199196.8|199344.8|199194.8|199346.8|199196.8|199343.3|199193.3|17
1648633250000|2022-03-30 09:40:50|199344|199194|199343.1|199193.1|199344.3|199194.3|199342.9|199192.9|17
1648633260000|2022-03-30 09:41:00|199342.7|199192.7|199342.9|199192.9|199343.5|199193.5|199342.1|199192.1|16
1648633270000|2022-03-30 09:41:10|199342.7|199192.7|199341.8|199191.8|199351.4|199201.4|199341.3|199191.3|24
1648633280000|2022-03-30 09:41:20|199346.7|199196.7|199372.3|199222.3|199372.5|199222.5|199337.9|199187.9|29
1648633290000|2022-03-30 09:41:30|199371.9|199221.9|199372.2|199222.2|199374.9|199224.9|199367.9|199217.9|34
1648633300000|2022-03-30 09:41:40|199373.2|199223.2|199353.7|199203.7|199383|199233|199340.2|199190.2|38
1648633310000|2022-03-30 09:41:50|199352.8|199202.8|199390.9|199240.9|199447.2|199297.2|199352.8|199202.8|33
1648633320000|2022-03-30 09:42:00|199390|199240|199413|199263|199421.9|199271.9|199383.8|199233.8|38
1648633330000|2022-03-30 09:42:10|199413.9|199263.9|199418.8|199268.8|199431.8|199281.8|199413.9|199263.9|34
1648633340000|2022-03-30 09:42:20|199419.4|199269.4|199415.1|199265.1|199419.6|199269.6|199415.1|199265.1|26
1648633350000|2022-03-30 09:42:30|199418.6|199268.6|199417.2|199267.2|199424.1|199274.1|199417|199267|25
1648633360000|2022-03-30 09:42:40|199417.4|199267.4|199414.7|199264.7|199417.4|199267.4|199414.2|199264.2|20
1648633370000|2022-03-30 09:42:50|199414.6|199264.6|199395.8|199245.8|199415.8|199265.8|199393.7|199243.7|24
1648633380000|2022-03-30 09:43:00|199395.7|199245.7|199418.6|199268.6|199418.6|199268.6|199394.3|199244.3|25
1648633390000|2022-03-30 09:43:10|199413|199263|199411.7|199261.7|199419.2|199269.2|199408.1|199258.1|30
1648633400000|2022-03-30 09:43:20|199411.2|199261.2|199405.3|199255.3|199426.8|199276.8|199405.3|199255.3|23
1648633410000|2022-03-30 09:43:30|199413.2|199263.2|199400.2|199250.2|199416.4|199266.4|199399.4|199249.4|32
1648633420000|2022-03-30 09:43:40|199400.7|199250.7|199401.5|199251.5|199408.4|199258.4|199392.2|199242.2|33
1648633430000|2022-03-30 09:43:50|199404.3|199254.3|199387.9|199237.9|199404.3|199254.3|199387.8|199237.8|31
1648633440000|2022-03-30 09:44:00|199388.1|199238.1|199389|199239|199391.8|199241.8|199386.3|199236.3|27
1648633450000|2022-03-30 09:44:10|199388.2|199238.2|199312.1|199162.1|199388.2|199238.2|199309.9|199159.9|35
1648633460000|2022-03-30 09:44:20|199312.2|199162.2|199289.9|199139.9|199317|199167|199284.5|199134.5|37
1648633470000|2022-03-30 09:44:30|199290.5|199140.5|199282.2|199132.2|199292.9|199142.9|199279.7|199129.7|30
1648633480000|2022-03-30 09:44:40|199281.6|199131.6|199277.7|199127.7|199281.6|199131.6|199276.4|199126.4|31
1648633490000|2022-03-30 09:44:50|199277.2|199127.2|199273.3|199123.3|199279.8|199129.8|199273.3|199123.3|23
1648633500000|2022-03-30 09:45:00|199275|199125|199247.8|199097.8|199276.9|199126.9|199244.4|199094.4|29
1648633510000|2022-03-30 09:45:10|199249.3|199099.3|199247|199097|199249.6|199099.6|199246.5|199096.5|27
1648633520000|2022-03-30 09:45:20|199248.1|199098.1|199252.2|199102.2|199257.2|199107.2|199247.1|199097.1|32
1648633530000|2022-03-30 09:45:30|199251.8|199101.8|199252.9|199102.9|199254.5|199104.5|199250.8|199100.8|29
1648633540000|2022-03-30 09:45:40|199253.3|199103.3|199249.4|199099.4|199253.3|199103.3|199247.5|199097.5|28
1648633550000|2022-03-30 09:45:50|199247|199097|199264.1|199114.1|199285.4|199135.4|199246.3|199096.3|26
1648633560000|2022-03-30 09:46:00|199264.3|199114.3|199264.7|199114.7|199266.7|199116.7|199261.2|199111.2|27
1648633570000|2022-03-30 09:46:10|199265.3|199115.3|199263.8|199113.8|199267.8|199117.8|199258.9|199108.9|24
1648633580000|2022-03-30 09:46:20|199264.1|199114.1|199301.7|199151.7|199301.7|199151.7|199264.1|199114.1|36
1648633590000|2022-03-30 09:46:30|199290.9|199140.9|199282.5|199132.5|199299.6|199149.6|199273.7|199123.7|32
1648633600000|2022-03-30 09:46:40|199285.8|199135.8|199292.1|199142.1|199293.6|199143.6|199285.8|199135.8|34
1648633610000|2022-03-30 09:46:50|199295.6|199145.6|199291.1|199141.1|199300.2|199150.2|199284.8|199134.8|33
1648633620000|2022-03-30 09:47:00|199291.6|199141.6|199293.9|199143.9|199301.9|199151.9|199287.5|199137.5|31
1648633630000|2022-03-30 09:47:10|199294.8|199144.8|199293.6|199143.6|199316.4|199166.4|199288.3|199138.3|36
1648633640000|2022-03-30 09:47:20|199291.1|199141.1|199294|199144|199303.1|199153.1|199290.1|199140.1|33
1648633650000|2022-03-30 09:47:30|199296.1|199146.1|199298.1|199148.1|199319.8|199169.8|199293.3|199143.3|33
1648633660000|2022-03-30 09:47:40|199288.4|199138.4|199276.3|199126.3|199295.4|199145.4|199274.7|199124.7|31
1648633670000|2022-03-30 09:47:50|199267.8|199117.8|199274.2|199124.2|199286.5|199136.5|199267.8|199117.8|36
1648633680000|2022-03-30 09:48:00|199275.8|199125.8|199276.2|199126.2|199288.5|199138.5|199270.8|199120.8|33
1648633690000|2022-03-30 09:48:10|199275.3|199125.3|199278.6|199128.6|199282|199132|199273.2|199123.2|28
1648633700000|2022-03-30 09:48:20|199278.2|199128.2|199279.4|199129.4|199285.4|199135.4|199274.3|199124.3|28
1648633710000|2022-03-30 09:48:30|199279.2|199129.2|199282.4|199132.4|199285.3|199135.3|199275.6|199125.6|28
1648633720000|2022-03-30 09:48:40|199279.9|199129.9|199280.7|199130.7|199281.4|199131.4|199271.7|199121.7|27
1648633730000|2022-03-30 09:48:50|199279.3|199129.3|199281.1|199131.1|199290.9|199140.9|199272.6|199122.6|28
1648633740000|2022-03-30 09:49:00|199282.3|199132.3|199280.7|199130.7|199287.1|199137.1|199273.8|199123.8|19
1648633750000|2022-03-30 09:49:10|199273|199123|199297.8|199147.8|199297.8|199147.8|199273|199123|24
1648633760000|2022-03-30 09:49:20|199281.5|199131.5|199284.4|199134.4|199298.8|199148.8|199278.8|199128.8|32
1648633770000|2022-03-30 09:49:30|199285.2|199135.2|199281.1|199131.1|199289.3|199139.3|199274.8|199124.8|35
1648633780000|2022-03-30 09:49:40|199288.3|199138.3|199277.2|199127.2|199289.8|199139.8|199274.2|199124.2|25
1648633790000|2022-03-30 09:49:50|199285|199135|199283.1|199133.1|199288.1|199138.1|199278.2|199128.2|24
1648633800000|2022-03-30 09:50:00|199283.7|199133.7|199285.3|199135.3|199286.1|199136.1|199283.1|199133.1|18
1648633810000|2022-03-30 09:50:10|199285.1|199135.1|199279.6|199129.6|199285.1|199135.1|199277.6|199127.6|18
1648633820000|2022-03-30 09:50:20|199280.1|199130.1|199262|199112|199284.6|199134.6|199259.2|199109.2|33
1648633830000|2022-03-30 09:50:30|199262.1|199112.1|199255.7|199105.7|199266|199116|199247.4|199097.4|35
1648633840000|2022-03-30 09:50:40|199251.8|199101.8|199245.9|199095.9|199261.3|199111.3|199241.5|199091.5|33
1648633850000|2022-03-30 09:50:50|199245.7|199095.7|199247.5|199097.5|199248.8|199098.8|199243.5|199093.5|29
1648633860000|2022-03-30 09:51:00|199247.8|199097.8|199245.9|199095.9|199252.8|199102.8|199243.2|199093.2|27
1648633870000|2022-03-30 09:51:10|199246.2|199096.2|199257.2|199107.2|199259.6|199109.6|199246.2|199096.2|26
1648633880000|2022-03-30 09:51:20|199257.1|199107.1|199258.9|199108.9|199271.2|199121.2|199255|199105|34
1648633890000|2022-03-30 09:51:30|199257.2|199107.2|199260.6|199110.6|199268.5|199118.5|199254.4|199104.4|24
1648633900000|2022-03-30 09:51:40|199256.6|199106.6|199253|199103|199265.9|199115.9|199251.2|199101.2|27
1648633910000|2022-03-30 09:51:50|199255|199105|199251.8|199101.8|199256.7|199106.7|199245.6|199095.6|25
1648633920000|2022-03-30 09:52:00|199250.9|199100.9|199252|199102|199252.6|199102.6|199249.4|199099.4|15
1648633930000|2022-03-30 09:52:10|199252.5|199102.5|199253.5|199103.5|199264.2|199114.2|199247|199097|29
1648633940000|2022-03-30 09:52:20|199254.3|199104.3|199257.1|199107.1|199262.2|199112.2|199248.4|199098.4|27
1648633950000|2022-03-30 09:52:30|199259|199109|199262.1|199112.1|199267|199117|199255.9|199105.9|30
1648633960000|2022-03-30 09:52:40|199261.8|199111.8|199278.8|199128.8|199278.8|199128.8|199254.6|199104.6|28
1648633970000|2022-03-30 09:52:50|199278.9|199128.9|199281.6|199131.6|199283.3|199133.3|199273|199123|17
1648633980000|2022-03-30 09:53:00|199284.6|199134.6|199281.3|199131.3|199285.2|199135.2|199279.3|199129.3|16
1648633990000|2022-03-30 09:53:10|199281.2|199131.2|199283.1|199133.1|199287.4|199137.4|199278.5|199128.5|14
1648634000000|2022-03-30 09:53:20|199283|199133|199284.2|199134.2|199286.5|199136.5|199283|199133|9
1648634010000|2022-03-30 09:53:30|199283.3|199133.3|199275.3|199125.3|199283.3|199133.3|199275.2|199125.2|16
1648634020000|2022-03-30 09:53:40|199275.6|199125.6|199262|199112|199278.6|199128.6|199259.9|199109.9|22
1648634030000|2022-03-30 09:53:50|199263.3|199113.3|199268.6|199118.6|199269.4|199119.4|199262.3|199112.3|21
1648634040000|2022-03-30 09:54:00|199266.8|199116.8|199270.7|199120.7|199273.3|199123.3|199265|199115|25
1648634050000|2022-03-30 09:54:10|199271.2|199121.2|199258.8|199108.8|199271.2|199121.2|199256.8|199106.8|32
1648634060000|2022-03-30 09:54:20|199257.7|199107.7|199265.1|199115.1|199268.5|199118.5|199257.7|199107.7|23
1648634070000|2022-03-30 09:54:30|199265.8|199115.8|199258.1|199108.1|199265.8|199115.8|199257.3|199107.3|18
1648634080000|2022-03-30 09:54:40|199258.7|199108.7|199254.2|199104.2|199269.6|199119.6|199254.2|199104.2|18
1648634090000|2022-03-30 09:54:50|199255.9|199105.9|199245|199095|199260.5|199110.5|199239.6|199089.6|20
1648634100000|2022-03-30 09:55:00|199246.3|199096.3|199243.6|199093.6|199248.8|199098.8|199243.6|199093.6|21
1648634110000|2022-03-30 09:55:10|199243.3|199093.3|199245.2|199095.2|199248.4|199098.4|199241.6|199091.6|27
1648634120000|2022-03-30 09:55:20|199244.8|199094.8|199250.2|199100.2|199256.8|199106.8|199244.8|199094.8|26
1648634130000|2022-03-30 09:55:30|199254.6|199104.6|199243.7|199093.7|199254.6|199104.6|199243.7|199093.7|22
1648634140000|2022-03-30 09:55:40|199236.9|199086.9|199241.9|199091.9|199241.9|199091.9|199235.6|199085.6|33
1648634150000|2022-03-30 09:55:50|199241.5|199091.5|199242.3|199092.3|199247.9|199097.9|199241.5|199091.5|16
1648634160000|2022-03-30 09:56:00|199242.6|199092.6|199245.8|199095.8|199246.3|199096.3|199242.6|199092.6|11
1648634170000|2022-03-30 09:56:10|199250|199100|199243.9|199093.9|199253.1|199103.1|199243.9|199093.9|9
1648634180000|2022-03-30 09:56:20|199244.1|199094.1|199244.1|199094.1|199245|199095|199243.5|199093.5|13
1648634190000|2022-03-30 09:56:30|199245.1|199095.1|199247.9|199097.9|199250.3|199100.3|199236.2|199086.2|13
1648634200000|2022-03-30 09:56:40|199247.3|199097.3|199244.3|199094.3|199247.3|199097.3|199244.3|199094.3|7
1648634210000|2022-03-30 09:56:50|199239.2|199089.2|199244.4|199094.4|199246.3|199096.3|199239.2|199089.2|4
1648634220000|2022-03-30 09:57:00|199244.7|199094.7|199246.8|199096.8|199246.8|199096.8|199244.1|199094.1|6
1648634230000|2022-03-30 09:57:10|199247|199097|199242.5|199092.5|199247.1|199097.1|199240.8|199090.8|8
1648634240000|2022-03-30 09:57:20|199242.9|199092.9|199242.8|199092.8|199242.9|199092.9|199239.4|199089.4|14
1648634250000|2022-03-30 09:57:30|199243.2|199093.2|199244.7|199094.7|199244.9|199094.9|199243.2|199093.2|13
1648634260000|2022-03-30 09:57:40|199244.1|199094.1|199247|199097|199250.3|199100.3|199243.9|199093.9|12
1648634270000|2022-03-30 09:57:50|199246.6|199096.6|199246.3|199096.3|199246.8|199096.8|199246|199096|8
1648634280000|2022-03-30 09:58:00|199239.9|199089.9|199241.6|199091.6|199241.8|199091.8|199239.9|199089.9|7
1648634290000|2022-03-30 09:58:10|199242.1|199092.1|199242.4|199092.4|199243|199093|199239.9|199089.9|11
1648634300000|2022-03-30 09:58:20|199243.1|199093.1|199246.5|199096.5|199249.4|199099.4|199243.1|199093.1|9
1648634310000|2022-03-30 09:58:30|199246.3|199096.3|199243.3|199093.3|199246.5|199096.5|199243|199093|5
1648634320000|2022-03-30 09:58:40|199244.4|199094.4|199246.1|199096.1|199246.3|199096.3|199242.8|199092.8|14
1648634330000|2022-03-30 09:58:50|199246.3|199096.3|199247|199097|199254.3|199104.3|199245|199095|24
1648634340000|2022-03-30 09:59:00|199247.7|199097.7|199247|199097|199248.2|199098.2|199245|199095|17
1648634350000|2022-03-30 09:59:10|199247.1|199097.1|199247.4|199097.4|199247.9|199097.9|199247.1|199097.1|7
1648634360000|2022-03-30 09:59:20|199247.3|199097.3|199240.7|199090.7|199247.5|199097.5|199240.7|199090.7|18
1648634370000|2022-03-30 09:59:30|199252.9|199102.9|199242.7|199092.7|199252.9|199102.9|199235.7|199085.7|29
1648634380000|2022-03-30 09:59:40|199242.3|199092.3|199244|199094|199248.5|199098.5|199239|199089|25
1648634390000|2022-03-30 09:59:50|199243.8|199093.8|199228.2|199078.2|199244.2|199094.2|199221.4|199071.4|34
1648634400000|2022-03-30 10:00:00|199227.1|199077.1|199280.7|199130.7|199290.1|199140.1|199220.8|199070.8|39
1648634410000|2022-03-30 10:00:10|199279|199129|199273.6|199123.6|199279.7|199129.7|199266.4|199116.4|38
1648634420000|2022-03-30 10:00:20|199270.6|199120.6|199266.6|199116.6|199274.6|199124.6|199251.6|199101.6|35
1648634430000|2022-03-30 10:00:30|199283.2|199133.2|199269.2|199119.2|199298.5|199148.5|199268.6|199118.6|37
1648634440000|2022-03-30 10:00:40|199278.3|199128.3|199274.5|199124.5|199299.6|199149.6|199265.4|199115.4|35
1648634450000|2022-03-30 10:00:50|199271.3|199121.3|199271.3|199121.3|199279.1|199129.1|199254|199104|28
1648634460000|2022-03-30 10:01:00|199272.8|199122.8|199264.2|199114.2|199279.5|199129.5|199262.9|199112.9|32
1648634470000|2022-03-30 10:01:10|199266.4|199116.4|199265.7|199115.7|199274.1|199124.1|199263.5|199113.5|34
1648634480000|2022-03-30 10:01:20|199267.7|199117.7|199259.8|199109.8|199269.9|199119.9|199252.6|199102.6|39
1648634490000|2022-03-30 10:01:30|199261.4|199111.4|199252|199102|199264.6|199114.6|199248.3|199098.3|35
1648634500000|2022-03-30 10:01:40|199253.9|199103.9|199245.5|199095.5|199254.7|199104.7|199244.2|199094.2|32
1648634510000|2022-03-30 10:01:50|199245.8|199095.8|199249.9|199099.9|199249.9|199099.9|199243.5|199093.5|27
1648634520000|2022-03-30 10:02:00|199248.7|199098.7|199242.5|199092.5|199248.7|199098.7|199238.9|199088.9|28
1648634530000|2022-03-30 10:02:10|199246.3|199096.3|199236.9|199086.9|199247.9|199097.9|199234|199084|33
1648634540000|2022-03-30 10:02:20|199234.3|199084.3|199212.2|199062.2|199237.2|199087.2|199212.2|199062.2|29
1648634550000|2022-03-30 10:02:30|199214.3|199064.3|199238.3|199088.3|199241.6|199091.6|199214.3|199064.3|37
1648634560000|2022-03-30 10:02:40|199237.4|199087.4|199248.9|199098.9|199250.3|199100.3|199236|199086|30
1648634570000|2022-03-30 10:02:50|199253.6|199103.6|199241.4|199091.4|199253.6|199103.6|199240.2|199090.2|22
1648634580000|2022-03-30 10:03:00|199239.7|199089.7|199238.9|199088.9|199245.6|199095.6|199238.9|199088.9|24
1648634590000|2022-03-30 10:03:10|199238.7|199088.7|199247|199097|199247.7|199097.7|199238.6|199088.6|19
1648634600000|2022-03-30 10:03:20|199245.7|199095.7|199242.5|199092.5|199248.2|199098.2|199242.5|199092.5|23
1648634610000|2022-03-30 10:03:30|199243.2|199093.2|199236.1|199086.1|199246|199096|199236.1|199086.1|8
1648634620000|2022-03-30 10:03:40|199237.7|199087.7|199240|199090|199244.9|199094.9|199234.3|199084.3|24
1648634630000|2022-03-30 10:03:50|199238.4|199088.4|199252.9|199102.9|199252.9|199102.9|199234.9|199084.9|27
1648634640000|2022-03-30 10:04:00|199253.6|199103.6|199250.5|199100.5|199253.6|199103.6|199245.4|199095.4|25
1648634650000|2022-03-30 10:04:10|199250.7|199100.7|199250.2|199100.2|199252|199102|199246.4|199096.4|20
1648634660000|2022-03-30 10:04:20|199250|199100|199237.7|199087.7|199252.6|199102.6|199232.3|199082.3|27
1648634670000|2022-03-30 10:04:30|199242.2|199092.2|199239.8|199089.8|199244.2|199094.2|199237.4|199087.4|25
1648634680000|2022-03-30 10:04:40|199238.6|199088.6|199255.7|199105.7|199264.9|199114.9|199238.5|199088.5|36
1648634690000|2022-03-30 10:04:50|199258.4|199108.4|199248.9|199098.9|199268.2|199118.2|199242.6|199092.6|35
1648634700000|2022-03-30 10:05:00|199250.8|199100.8|199250.2|199100.2|199258.5|199108.5|199245.4|199095.4|37
1648634710000|2022-03-30 10:05:10|199251.7|199101.7|199247.8|199097.8|199255.3|199105.3|199247.1|199097.1|34
1648634720000|2022-03-30 10:05:20|199251|199101|199247.8|199097.8|199271.1|199121.1|199247.8|199097.8|35
1648634730000|2022-03-30 10:05:30|199250|199100|199259.7|199109.7|199279.9|199129.9|199248.8|199098.8|37
1648634740000|2022-03-30 10:05:40|199262.1|199112.1|199251.8|199101.8|199262.1|199112.1|199250.6|199100.6|31
1648634750000|2022-03-30 10:05:50|199250.3|199100.3|199251.7|199101.7|199258.5|199108.5|199248|199098|34
1648634760000|2022-03-30 10:06:00|199250.7|199100.7|199248.2|199098.2|199252.4|199102.4|199245.3|199095.3|35
1648634770000|2022-03-30 10:06:10|199266.2|199116.2|199262.2|199112.2|199266.2|199116.2|199261|199111|28
1648634780000|2022-03-30 10:06:20|199261.7|199111.7|199263|199113|199266.2|199116.2|199261.7|199111.7|28
1648634790000|2022-03-30 10:06:30|199266.8|199116.8|199271.2|199121.2|199276.4|199126.4|199266.8|199116.8|36
1648634800000|2022-03-30 10:06:40|199271.8|199121.8|199276.2|199126.2|199276.8|199126.8|199265.2|199115.2|31
1648634810000|2022-03-30 10:06:50|199274.7|199124.7|199273|199123|199275.5|199125.5|199270.4|199120.4|29
1648634820000|2022-03-30 10:07:00|199270.4|199120.4|199292.2|199142.2|199295.7|199145.7|199270.4|199120.4|37
1648634830000|2022-03-30 10:07:10|199290.5|199140.5|199285.8|199135.8|199293.7|199143.7|199283.9|199133.9|33
1648634840000|2022-03-30 10:07:20|199287.5|199137.5|199289.2|199139.2|199292|199142|199284.5|199134.5|37
1648634850000|2022-03-30 10:07:30|199286.6|199136.6|199287.1|199137.1|199290.6|199140.6|199286.4|199136.4|28
1648634860000|2022-03-30 10:07:40|199287.8|199137.8|199287.1|199137.1|199289.6|199139.6|199283.3|199133.3|33
1648634870000|2022-03-30 10:07:50|199288.5|199138.5|199290.2|199140.2|199290.2|199140.2|199280.3|199130.3|36
1648634880000|2022-03-30 10:08:00|199289.8|199139.8|199289.7|199139.7|199292.6|199142.6|199288.7|199138.7|27
1648634890000|2022-03-30 10:08:10|199289.6|199139.6|199277.1|199127.1|199290.8|199140.8|199274.1|199124.1|20
1648634900000|2022-03-30 10:08:20|199278|199128|199286.6|199136.6|199295.7|199145.7|199276.1|199126.1|32
1648634910000|2022-03-30 10:08:30|199286.4|199136.4|199288|199138|199291.6|199141.6|199282.8|199132.8|34
1648634920000|2022-03-30 10:08:40|199288.2|199138.2|199288|199138|199288.7|199138.7|199283.4|199133.4|32
1648634930000|2022-03-30 10:08:50|199291.9|199141.9|199289.5|199139.5|199292.6|199142.6|199289.1|199139.1|34
1648634940000|2022-03-30 10:09:00|199289.7|199139.7|199292.3|199142.3|199293.2|199143.2|199286.5|199136.5|29
1648634950000|2022-03-30 10:09:10|199292|199142|199282.8|199132.8|199293|199143|199270|199120|32
1648634960000|2022-03-30 10:09:20|199280|199130|199285.4|199135.4|199288.9|199138.9|199279.9|199129.9|35
1648634970000|2022-03-30 10:09:30|199284.6|199134.6|199274.9|199124.9|199291.9|199141.9|199271.5|199121.5|31
1648634980000|2022-03-30 10:09:40|199275.5|199125.5|199279.4|199129.4|199281|199131|199274.3|199124.3|26
1648634990000|2022-03-30 10:09:50|199279.3|199129.3|199276.8|199126.8|199287.8|199137.8|199274.2|199124.2|26
1648635000000|2022-03-30 10:10:00|199283.2|199133.2|199266.8|199116.8|199287.8|199137.8|199264.7|199114.7|28
1648635010000|2022-03-30 10:10:10|199267.8|199117.8|199278.5|199128.5|199281.9|199131.9|199264.3|199114.3|36
1648635020000|2022-03-30 10:10:20|199279.2|199129.2|199281.2|199131.2|199281.2|199131.2|199273.8|199123.8|29
1648635030000|2022-03-30 10:10:30|199280.8|199130.8|199279|199129|199282.2|199132.2|199279|199129|19
1648635040000|2022-03-30 10:10:40|199276.2|199126.2|199275|199125|199281|199131|199273.3|199123.3|27
1648635050000|2022-03-30 10:10:50|199276.9|199126.9|199291.7|199141.7|199293.7|199143.7|199274|199124|34
1648635060000|2022-03-30 10:11:00|199291.9|199141.9|199291.1|199141.1|199293.4|199143.4|199288.6|199138.6|32
1648635070000|2022-03-30 10:11:10|199290.3|199140.3|199282.5|199132.5|199292.6|199142.6|199281.8|199131.8|27
1648635080000|2022-03-30 10:11:20|199281.4|199131.4|199281.7|199131.7|199285.5|199135.5|199280.2|199130.2|30
1648635090000|2022-03-30 10:11:30|199281.4|199131.4|199278.4|199128.4|199283.9|199133.9|199269.2|199119.2|28
1648635100000|2022-03-30 10:11:40|199278.6|199128.6|199281|199131|199283.1|199133.1|199276.5|199126.5|29
1648635110000|2022-03-30 10:11:50|199281.6|199131.6|199280.9|199130.9|199282.5|199132.5|199279.4|199129.4|27
1648635120000|2022-03-30 10:12:00|199280.3|199130.3|199286.1|199136.1|199295.5|199145.5|199280.3|199130.3|27
1648635130000|2022-03-30 10:12:10|199285.8|199135.8|199287.7|199137.7|199289.3|199139.3|199273.2|199123.2|32
1648635140000|2022-03-30 10:12:20|199294.5|199144.5|199277.2|199127.2|199295.3|199145.3|199275.3|199125.3|29
1648635150000|2022-03-30 10:12:30|199281.5|199131.5|199285.4|199135.4|199285.5|199135.5|199278.5|199128.5|25
1648635160000|2022-03-30 10:12:40|199286.1|199136.1|199296.5|199146.5|199301.3|199151.3|199286.1|199136.1|36
1648635170000|2022-03-30 10:12:50|199296|199146|199293.6|199143.6|199297.2|199147.2|199293.2|199143.2|29
1648635180000|2022-03-30 10:13:00|199292.2|199142.2|199295.9|199145.9|199298.8|199148.8|199292.2|199142.2|28
1648635190000|2022-03-30 10:13:10|199295.8|199145.8|199297.6|199147.6|199302.9|199152.9|199295|199145|25
1648635200000|2022-03-30 10:13:20|199297.5|199147.5|199293|199143|199297.5|199147.5|199287.1|199137.1|33
1648635210000|2022-03-30 10:13:30|199293.3|199143.3|199298.4|199148.4|199299.8|199149.8|199292.3|199142.3|30
1648635220000|2022-03-30 10:13:40|199298.6|199148.6|199295.9|199145.9|199298.6|199148.6|199295.2|199145.2|32
1648635230000|2022-03-30 10:13:50|199296|199146|199288.1|199138.1|199296.2|199146.2|199288.1|199138.1|29
1648635240000|2022-03-30 10:14:00|199288.3|199138.3|199286.1|199136.1|199291.3|199141.3|199285|199135|32
1648635250000|2022-03-30 10:14:10|199284.9|199134.9|199285|199135|199285.8|199135.8|199283.5|199133.5|26
1648635260000|2022-03-30 10:14:20|199284.7|199134.7|199283.7|199133.7|199285.3|199135.3|199283.5|199133.5|26
1648635270000|2022-03-30 10:14:30|199283.8|199133.8|199296.8|199146.8|199297.5|199147.5|199283.8|199133.8|32
1648635280000|2022-03-30 10:14:40|199293.3|199143.3|199296|199146|199297.2|199147.2|199293.3|199143.3|30
1648635290000|2022-03-30 10:14:50|199296.4|199146.4|199295.9|199145.9|199297.2|199147.2|199293.4|199143.4|23
1648635300000|2022-03-30 10:15:00|199296.3|199146.3|199294.9|199144.9|199297|199147|199293|199143|27
1648635310000|2022-03-30 10:15:10|199294.4|199144.4|199274.6|199124.6|199294.4|199144.4|199273.4|199123.4|20
1648635320000|2022-03-30 10:15:20|199274.9|199124.9|199274.7|199124.7|199276.6|199126.6|199273.9|199123.9|22
1648635330000|2022-03-30 10:15:30|199275.4|199125.4|199273.5|199123.5|199277.5|199127.5|199267.1|199117.1|28
1648635340000|2022-03-30 10:15:40|199274.1|199124.1|199317.8|199167.8|199322.3|199172.3|199274.1|199124.1|38
1648635350000|2022-03-30 10:15:50|199317.3|199167.3|199305.5|199155.5|199319.1|199169.1|199304.7|199154.7|38
1648635360000|2022-03-30 10:16:00|199306|199156|199310.8|199160.8|199316.1|199166.1|199306|199156|36
1648635370000|2022-03-30 10:16:10|199310.9|199160.9|199306.6|199156.6|199311.2|199161.2|199306|199156|31
1648635380000|2022-03-30 10:16:20|199306.7|199156.7|199306.9|199156.9|199311|199161|199306.6|199156.6|30
1648635390000|2022-03-30 10:16:30|199306.6|199156.6|199310.1|199160.1|199323.9|199173.9|199306.1|199156.1|35
1648635400000|2022-03-30 10:16:40|199309.5|199159.5|199307.9|199157.9|199314|199164|199307.6|199157.6|32
1648635410000|2022-03-30 10:16:50|199307.6|199157.6|199313.8|199163.8|199321.4|199171.4|199307.6|199157.6|34
1648635420000|2022-03-30 10:17:00|199310.2|199160.2|199305|199155|199313|199163|199302.9|199152.9|38
1648635430000|2022-03-30 10:17:10|199305.4|199155.4|199308.8|199158.8|199310.1|199160.1|199305.1|199155.1|34
1648635440000|2022-03-30 10:17:20|199309.4|199159.4|199325|199175|199325.6|199175.6|199308.4|199158.4|33
1648635450000|2022-03-30 10:17:30|199340.6|199190.6|199319.5|199169.5|199340.6|199190.6|199316.7|199166.7|29
1648635460000|2022-03-30 10:17:40|199321.8|199171.8|199318.1|199168.1|199331.3|199181.3|199316.5|199166.5|32
1648635470000|2022-03-30 10:17:50|199318|199168|199319.4|199169.4|199324.2|199174.2|199313.8|199163.8|30
1648635480000|2022-03-30 10:18:00|199319.3|199169.3|199337.7|199187.7|199340|199190|199319.3|199169.3|33
1648635490000|2022-03-30 10:18:10|199332.4|199182.4|199323.9|199173.9|199333.3|199183.3|199313.4|199163.4|28
1648635500000|2022-03-30 10:18:20|199323.8|199173.8|199317.9|199167.9|199332.7|199182.7|199317.9|199167.9|23
1648635510000|2022-03-30 10:18:30|199316.6|199166.6|199317.5|199167.5|199341.2|199191.2|199315.8|199165.8|30
1648635520000|2022-03-30 10:18:40|199319.8|199169.8|199319.3|199169.3|199332.9|199182.9|199317.7|199167.7|33
1648635530000|2022-03-30 10:18:50|199319.5|199169.5|199323.1|199173.1|199326.5|199176.5|199319.5|199169.5|15
1648635540000|2022-03-30 10:19:00|199318.9|199168.9|199338.7|199188.7|199345.9|199195.9|199318.9|199168.9|31
1648635550000|2022-03-30 10:19:10|199342.8|199192.8|199323.6|199173.6|199344.5|199194.5|199323.5|199173.5|19
1648635560000|2022-03-30 10:19:20|199324.1|199174.1|199320.8|199170.8|199325.3|199175.3|199319.7|199169.7|18
1648635570000|2022-03-30 10:19:30|199321|199171|199332.9|199182.9|199336.1|199186.1|199313|199163|28
1648635580000|2022-03-30 10:19:40|199331.8|199181.8|199332.1|199182.1|199342.2|199192.2|199331.8|199181.8|29
1648635590000|2022-03-30 10:19:50|199331|199181|199328.9|199178.9|199332.3|199182.3|199326.9|199176.9|21
1648635600000|2022-03-30 10:20:00|199329|199179|199300|199150|199329|199179|199298.6|199148.6|30
1648635610000|2022-03-30 10:20:10|199300.5|199150.5|199301.7|199151.7|199302.8|199152.8|199299.3|199149.3|26
1648635620000|2022-03-30 10:20:20|199301.6|199151.6|199302.7|199152.7|199305.4|199155.4|199301|199151|19
1648635630000|2022-03-30 10:20:30|199301.8|199151.8|199303.1|199153.1|199303.1|199153.1|199279.1|199129.1|24
1648635640000|2022-03-30 10:20:40|199300.8|199150.8|199299.8|199149.8|199309.4|199159.4|199298.9|199148.9|25
1648635650000|2022-03-30 10:20:50|199300.1|199150.1|199300.4|199150.4|199300.7|199150.7|199299.4|199149.4|20
1648635660000|2022-03-30 10:21:00|199300.6|199150.6|199303.7|199153.7|199306.4|199156.4|199300.5|199150.5|22
1648635670000|2022-03-30 10:21:10|199303.5|199153.5|199299.9|199149.9|199308.1|199158.1|199298.5|199148.5|22
1648635680000|2022-03-30 10:21:20|199298.2|199148.2|199300.4|199150.4|199309.1|199159.1|199298.2|199148.2|24
1648635690000|2022-03-30 10:21:30|199300.6|199150.6|199300.2|199150.2|199300.6|199150.6|199298.9|199148.9|14
1648635700000|2022-03-30 10:21:40|199300.1|199150.1|199298.8|199148.8|199300.2|199150.2|199298.7|199148.7|8
1648635710000|2022-03-30 10:21:50|199299.3|199149.3|199307.5|199157.5|199309.3|199159.3|199298.6|199148.6|8
1648635720000|2022-03-30 10:22:00|199307.6|199157.6|199299.8|199149.8|199307.6|199157.6|199298.6|199148.6|18
1648635730000|2022-03-30 10:22:10|199300.1|199150.1|199299.7|199149.7|199305.5|199155.5|199299.4|199149.4|22
1648635740000|2022-03-30 10:22:20|199300.6|199150.6|199298.7|199148.7|199302.3|199152.3|199297.1|199147.1|25
1648635750000|2022-03-30 10:22:30|199299.1|199149.1|199301.5|199151.5|199313|199163|199298.2|199148.2|27
1648635760000|2022-03-30 10:22:40|199302.1|199152.1|199303.5|199153.5|199309|199159|199302.1|199152.1|16
1648635770000|2022-03-30 10:22:50|199303.6|199153.6|199302.7|199152.7|199304.8|199154.8|199301.2|199151.2|12
1648635780000|2022-03-30 10:23:00|199300.5|199150.5|199309.5|199159.5|199311.1|199161.1|199299.1|199149.1|27
1648635790000|2022-03-30 10:23:10|199309.9|199159.9|199307.4|199157.4|199309.9|199159.9|199305.7|199155.7|25
1648635800000|2022-03-30 10:23:20|199307.5|199157.5|199311.2|199161.2|199311.2|199161.2|199307.4|199157.4|14
1648635810000|2022-03-30 10:23:30|199311.1|199161.1|199310.4|199160.4|199317.2|199167.2|199308.5|199158.5|27
1648635820000|2022-03-30 10:23:40|199317.9|199167.9|199314.2|199164.2|199317.9|199167.9|199309.8|199159.8|20
1648635830000|2022-03-30 10:23:50|199313.7|199163.7|199313.3|199163.3|199313.7|199163.7|199312.1|199162.1|11
1648635840000|2022-03-30 10:24:00|199313|199163|199311.3|199161.3|199314.4|199164.4|199309.1|199159.1|20
1648635850000|2022-03-30 10:24:10|199310.5|199160.5|199305.5|199155.5|199313.1|199163.1|199294.5|199144.5|30
1648635860000|2022-03-30 10:24:20|199304.9|199154.9|199303.3|199153.3|199307.4|199157.4|199303.1|199153.1|27
1648635870000|2022-03-30 10:24:30|199303.5|199153.5|199300.6|199150.6|199303.7|199153.7|199298.2|199148.2|24
1648635880000|2022-03-30 10:24:40|199300.8|199150.8|199299.5|199149.5|199301.4|199151.4|199290.9|199140.9|29
1648635890000|2022-03-30 10:24:50|199299.6|199149.6|199306.5|199156.5|199307.8|199157.8|199293.8|199143.8|23
1648635900000|2022-03-30 10:25:00|199305.6|199155.6|199307.3|199157.3|199309.3|199159.3|199304.1|199154.1|20
1648635910000|2022-03-30 10:25:10|199307.7|199157.7|199308.2|199158.2|199309.1|199159.1|199306.9|199156.9|22
1648635920000|2022-03-30 10:25:20|199307.2|199157.2|199292.7|199142.7|199309.4|199159.4|199292.7|199142.7|24
1648635930000|2022-03-30 10:25:30|199293.8|199143.8|199304.1|199154.1|199306|199156|199293|199143|25
1648635940000|2022-03-30 10:25:40|199305.2|199155.2|199305.2|199155.2|199305.8|199155.8|199303.4|199153.4|26
1648635950000|2022-03-30 10:25:50|199304.7|199154.7|199302.6|199152.6|199305.2|199155.2|199302.6|199152.6|21
1648635960000|2022-03-30 10:26:00|199302.1|199152.1|199295.9|199145.9|199303|199153|199295.9|199145.9|17
1648635970000|2022-03-30 10:26:10|199292.7|199142.7|199300.2|199150.2|199305.8|199155.8|199291.7|199141.7|30
1648635980000|2022-03-30 10:26:20|199298.2|199148.2|199294.4|199144.4|199304.6|199154.6|199294.4|199144.4|30
1648635990000|2022-03-30 10:26:30|199285.4|199135.4|199290.6|199140.6|199300.3|199150.3|199283|199133|20
1648636000000|2022-03-30 10:26:40|199290.5|199140.5|199290.6|199140.6|199292.1|199142.1|199290.3|199140.3|16
1648636010000|2022-03-30 10:26:50|199291.3|199141.3|199293|199143|199293.2|199143.2|199290.8|199140.8|12
1648636020000|2022-03-30 10:27:00|199292.6|199142.6|199291.6|199141.6|199293|199143|199291.5|199141.5|13
1648636030000|2022-03-30 10:27:10|199292|199142|199309.2|199159.2|199316|199166|199292|199142|28
1648636040000|2022-03-30 10:27:20|199309.1|199159.1|199318.9|199168.9|199318.9|199168.9|199309.1|199159.1|24
1648636050000|2022-03-30 10:27:30|199319.2|199169.2|199319.8|199169.8|199323.5|199173.5|199316.6|199166.6|32
1648636060000|2022-03-30 10:27:40|199319.7|199169.7|199319.1|199169.1|199321.8|199171.8|199318.8|199168.8|28
1648636070000|2022-03-30 10:27:50|199318.7|199168.7|199327|199177|199331.4|199181.4|199317.3|199167.3|26
1648636080000|2022-03-30 10:28:00|199326.8|199176.8|199348.2|199198.2|199354.5|199204.5|199325|199175|27
1648636090000|2022-03-30 10:28:10|199347.9|199197.9|199349.1|199199.1|199354|199204|199343|199193|32
1648636100000|2022-03-30 10:28:20|199351.2|199201.2|199349.8|199199.8|199353.4|199203.4|199349.8|199199.8|27
1648636110000|2022-03-30 10:28:30|199350.3|199200.3|199343.6|199193.6|199352.6|199202.6|199341.7|199191.7|20
1648636120000|2022-03-30 10:28:40|199341.8|199191.8|199351.2|199201.2|199353.2|199203.2|199337.1|199187.1|30
1648636130000|2022-03-30 10:28:50|199351.6|199201.6|199341.9|199191.9|199351.6|199201.6|199341.9|199191.9|20
1648636140000|2022-03-30 10:29:00|199342.1|199192.1|199357.2|199207.2|199360|199210|199341.9|199191.9|28
1648636150000|2022-03-30 10:29:10|199356.6|199206.6|199390.1|199240.1|199393.4|199243.4|199353.9|199203.9|33
1648636160000|2022-03-30 10:29:20|199390.2|199240.2|199355.1|199205.1|199391.9|199241.9|199349.5|199199.5|34
1648636170000|2022-03-30 10:29:30|199355.7|199205.7|199344|199194|199358.2|199208.2|199339.5|199189.5|31
1648636180000|2022-03-30 10:29:40|199343.8|199193.8|199363.4|199213.4|199381.5|199231.5|199343.8|199193.8|30
1648636190000|2022-03-30 10:29:50|199364|199214|199371.7|199221.7|199372.4|199222.4|199364|199214|31
1648636200000|2022-03-30 10:30:00|199368.4|199218.4|199365.7|199215.7|199369.1|199219.1|199365.4|199215.4|26
1648636210000|2022-03-30 10:30:10|199366.7|199216.7|199369.7|199219.7|199370.7|199220.7|199366.3|199216.3|26
1648636220000|2022-03-30 10:30:20|199369.9|199219.9|199346|199196|199370.8|199220.8|199342.8|199192.8|30
1648636230000|2022-03-30 10:30:30|199345.3|199195.3|199347.2|199197.2|199347.7|199197.7|199342.4|199192.4|29
1648636240000|2022-03-30 10:30:40|199347.1|199197.1|199353.7|199203.7|199357.1|199207.1|199346.6|199196.6|29
1648636250000|2022-03-30 10:30:50|199351.7|199201.7|199386.7|199236.7|199389.7|199239.7|199347.6|199197.6|27
1648636260000|2022-03-30 10:31:00|199385.7|199235.7|199385.6|199235.6|199387|199237|199383.8|199233.8|25
1648636270000|2022-03-30 10:31:10|199386|199236|199373.5|199223.5|199388.7|199238.7|199372.8|199222.8|19
1648636280000|2022-03-30 10:31:20|199376.1|199226.1|199375.3|199225.3|199376.1|199226.1|199374.4|199224.4|22
1648636290000|2022-03-30 10:31:30|199375.5|199225.5|199375.4|199225.4|199376|199226|199374|199224|16
1648636300000|2022-03-30 10:31:40|199375.6|199225.6|199387|199237|199390.3|199240.3|199375.3|199225.3|27
1648636310000|2022-03-30 10:31:50|199387.1|199237.1|199386.7|199236.7|199387.4|199237.4|199385.4|199235.4|16
1648636320000|2022-03-30 10:32:00|199387|199237|199388.1|199238.1|199389|199239|199385.5|199235.5|21
1648636330000|2022-03-30 10:32:10|199387.2|199237.2|199390.6|199240.6|199392.5|199242.5|199387.2|199237.2|15
1648636340000|2022-03-30 10:32:20|199390.2|199240.2|199388.4|199238.4|199390.2|199240.2|199386.9|199236.9|17
1648636350000|2022-03-30 10:32:30|199388.6|199238.6|199391.1|199241.1|199391.2|199241.2|199388.5|199238.5|12
1648636360000|2022-03-30 10:32:40|199391.6|199241.6|199389.7|199239.7|199391.7|199241.7|199387.9|199237.9|17
1648636370000|2022-03-30 10:32:50|199390.7|199240.7|199391.2|199241.2|199391.9|199241.9|199388.9|199238.9|15
1648636380000|2022-03-30 10:33:00|199391.4|199241.4|199392.3|199242.3|199393.3|199243.3|199389.8|199239.8|16
1648636390000|2022-03-30 10:33:10|199389.3|199239.3|199391.4|199241.4|199391.6|199241.6|199389.3|199239.3|14
1648636400000|2022-03-30 10:33:20|199391.1|199241.1|199397.7|199247.7|199397.7|199247.7|199390.3|199240.3|19
1648636410000|2022-03-30 10:33:30|199395.1|199245.1|199416.6|199266.6|199419.5|199269.5|199394.7|199244.7|22
1648636420000|2022-03-30 10:33:40|199416.5|199266.5|199418.2|199268.2|199420.6|199270.6|199416.5|199266.5|20
1648636430000|2022-03-30 10:33:50|199416.5|199266.5|199418.8|199268.8|199419.5|199269.5|199416.4|199266.4|16
1648636440000|2022-03-30 10:34:00|199419.2|199269.2|199419.7|199269.7|199421.8|199271.8|199416.7|199266.7|15
1648636450000|2022-03-30 10:34:10|199420|199270|199418.6|199268.6|199420|199270|199415.2|199265.2|15
1648636460000|2022-03-30 10:34:20|199417.7|199267.7|199419.8|199269.8|199431.5|199281.5|199416.6|199266.6|28
1648636470000|2022-03-30 10:34:30|199418.5|199268.5|199415|199265|199418.6|199268.6|199413.6|199263.6|17
1648636480000|2022-03-30 10:34:40|199416.9|199266.9|199416.9|199266.9|199417|199267|199412.6|199262.6|8
1648636490000|2022-03-30 10:34:50|199420.1|199270.1|199416.5|199266.5|199420.1|199270.1|199409.9|199259.9|21
1648636500000|2022-03-30 10:35:00|199416.7|199266.7|199419.2|199269.2|199423.9|199273.9|199415.3|199265.3|20
1648636510000|2022-03-30 10:35:10|199417.9|199267.9|199417.8|199267.8|199417.9|199267.9|199414.4|199264.4|19
1648636520000|2022-03-30 10:35:20|199417.7|199267.7|199449.1|199299.1|199449.1|199299.1|199416.5|199266.5|27
1648636530000|2022-03-30 10:35:30|199451.8|199301.8|199449.4|199299.4|199453.9|199303.9|199449.4|199299.4|32
1648636540000|2022-03-30 10:35:40|199450.4|199300.4|199451.1|199301.1|199451.8|199301.8|199449.9|199299.9|25
1648636550000|2022-03-30 10:35:50|199451|199301|199427.8|199277.8|199451|199301|199424.6|199274.6|25
1648636560000|2022-03-30 10:36:00|199428.1|199278.1|199446|199296|199447.4|199297.4|199425.7|199275.7|31
1648636570000|2022-03-30 10:36:10|199446.2|199296.2|199452.1|199302.1|199460.7|199310.7|199426.8|199276.8|32
1648636580000|2022-03-30 10:36:20|199454.2|199304.2|199448.5|199298.5|199454.2|199304.2|199439.6|199289.6|26
1648636590000|2022-03-30 10:36:30|199448.9|199298.9|199450.3|199300.3|199454.9|199304.9|199448.9|199298.9|32
1648636600000|2022-03-30 10:36:40|199450.8|199300.8|199451.5|199301.5|199457.2|199307.2|199449.4|199299.4|32
1648636610000|2022-03-30 10:36:50|199452|199302|199455.1|199305.1|199456.2|199306.2|199451.1|199301.1|25
1648636620000|2022-03-30 10:37:00|199455|199305|199469.2|199319.2|199476.4|199326.4|199454.3|199304.3|30
1648636630000|2022-03-30 10:37:10|199470|199320|199466.5|199316.5|199471.3|199321.3|199465.9|199315.9|23
1648636640000|2022-03-30 10:37:20|199467.9|199317.9|199473.7|199323.7|199473.7|199323.7|199467.4|199317.4|9
1648636650000|2022-03-30 10:37:30|199471.6|199321.6|199461.7|199311.7|199471.8|199321.8|199461.2|199311.2|25
1648636660000|2022-03-30 10:37:40|199461.6|199311.6|199436.6|199286.6|199475.3|199325.3|199436.1|199286.1|21
1648636670000|2022-03-30 10:37:50|199437.3|199287.3|199444.4|199294.4|199445.3|199295.3|199437|199287|26
1648636680000|2022-03-30 10:38:00|199444|199294|199445.9|199295.9|199446.5|199296.5|199443.1|199293.1|25
1648636690000|2022-03-30 10:38:10|199447.1|199297.1|199446|199296|199448|199298|199445.9|199295.9|21
1648636700000|2022-03-30 10:38:20|199446.2|199296.2|199445.4|199295.4|199446.4|199296.4|199439.9|199289.9|27
1648636710000|2022-03-30 10:38:30|199444.7|199294.7|199452|199302|199452.7|199302.7|199444.3|199294.3|28
1648636720000|2022-03-30 10:38:40|199452.3|199302.3|199414|199264|199452.3|199302.3|199412.3|199262.3|35
1648636730000|2022-03-30 10:38:50|199414.4|199264.4|199414.1|199264.1|199414.6|199264.6|199413.6|199263.6|24
1648636740000|2022-03-30 10:39:00|199414.2|199264.2|199402.8|199252.8|199414.2|199264.2|199401|199251|31
1648636750000|2022-03-30 10:39:10|199401.9|199251.9|199399.7|199249.7|199402.9|199252.9|199398.8|199248.8|37
1648636760000|2022-03-30 10:39:20|199400.2|199250.2|199400.9|199250.9|199401.6|199251.6|199399.9|199249.9|32
1648636770000|2022-03-30 10:39:30|199400.8|199250.8|199389.9|199239.9|199402.8|199252.8|199389.9|199239.9|30
1648636780000|2022-03-30 10:39:40|199391.5|199241.5|199362.9|199212.9|199395.4|199245.4|199362.7|199212.7|34
1648636790000|2022-03-30 10:39:50|199363.3|199213.3|199361.9|199211.9|199363.3|199213.3|199357.5|199207.5|32
1648636800000|2022-03-30 10:40:00|199361.8|199211.8|199368.3|199218.3|199379.5|199229.5|199361.8|199211.8|36
1648636810000|2022-03-30 10:40:10|199366.3|199216.3|199370.1|199220.1|199376|199226|199366.3|199216.3|32
1648636820000|2022-03-30 10:40:20|199370.3|199220.3|199370.5|199220.5|199371.9|199221.9|199369.3|199219.3|23
1648636830000|2022-03-30 10:40:30|199360|199210|199373.7|199223.7|199373.7|199223.7|199357.6|199207.6|31
1648636840000|2022-03-30 10:40:40|199376.3|199226.3|199360.1|199210.1|199379.2|199229.2|199345.6|199195.6|36
1648636850000|2022-03-30 10:40:50|199359.3|199209.3|199356.3|199206.3|199361.5|199211.5|199354.2|199204.2|25
1648636860000|2022-03-30 10:41:00|199357|199207|199351.6|199201.6|199357|199207|199350.3|199200.3|26
1648636870000|2022-03-30 10:41:10|199354.4|199204.4|199354.5|199204.5|199355.7|199205.7|199353.7|199203.7|23
1648636880000|2022-03-30 10:41:20|199354.7|199204.7|199353.8|199203.8|199356.2|199206.2|199353.3|199203.3|27
1648636890000|2022-03-30 10:41:30|199352.7|199202.7|199351.4|199201.4|199357.8|199207.8|199346.1|199196.1|28
1648636900000|2022-03-30 10:41:40|199351.5|199201.5|199352.8|199202.8|199353.4|199203.4|199350.5|199200.5|27
1648636910000|2022-03-30 10:41:50|199351.8|199201.8|199352.9|199202.9|199353.2|199203.2|199350.6|199200.6|19
1648636920000|2022-03-30 10:42:00|199353.2|199203.2|199353|199203|199353.9|199203.9|199352.3|199202.3|20
1648636930000|2022-03-30 10:42:10|199352.9|199202.9|199356.3|199206.3|199357|199207|199351.3|199201.3|23
1648636940000|2022-03-30 10:42:20|199356.2|199206.2|199354|199204|199359.4|199209.4|199344|199194|27
1648636950000|2022-03-30 10:42:30|199355.8|199205.8|199355.3|199205.3|199357.4|199207.4|199354.7|199204.7|28
1648636960000|2022-03-30 10:42:40|199354.9|199204.9|199356.5|199206.5|199357.3|199207.3|199353.8|199203.8|16
1648636970000|2022-03-30 10:42:50|199352.1|199202.1|199332.2|199182.2|199354.8|199204.8|199329.1|199179.1|33
1648636980000|2022-03-30 10:43:00|199333|199183|199343.9|199193.9|199349|199199|199323.3|199173.3|31
1648636990000|2022-03-30 10:43:10|199344.2|199194.2|199347.1|199197.1|199347.4|199197.4|199343.7|199193.7|25
1648637000000|2022-03-30 10:43:20|199347|199197|199334.2|199184.2|199351.1|199201.1|199331.2|199181.2|29
1648637010000|2022-03-30 10:43:30|199336.4|199186.4|199334.8|199184.8|199336.4|199186.4|199327.4|199177.4|17
1648637020000|2022-03-30 10:43:40|199334.6|199184.6|199333.9|199183.9|199334.6|199184.6|199331|199181|21
1648637030000|2022-03-30 10:43:50|199333.7|199183.7|199330.5|199180.5|199336.2|199186.2|199330.5|199180.5|13
1648637040000|2022-03-30 10:44:00|199332|199182|199341|199191|199348.5|199198.5|199332|199182|31
1648637050000|2022-03-30 10:44:10|199340.6|199190.6|199344.9|199194.9|199349.9|199199.9|199339.1|199189.1|26
1648637060000|2022-03-30 10:44:20|199346|199196|199350.9|199200.9|199350.9|199200.9|199346|199196|14
1648637070000|2022-03-30 10:44:30|199350.4|199200.4|199351|199201|199351.9|199201.9|199350.4|199200.4|9
1648637080000|2022-03-30 10:44:40|199350.9|199200.9|199351|199201|199351.2|199201.2|199350.9|199200.9|4
1648637090000|2022-03-30 10:44:50|199350.6|199200.6|199351.2|199201.2|199352.2|199202.2|199350.6|199200.6|13
1648637100000|2022-03-30 10:45:00|199352.2|199202.2|199356.3|199206.3|199362|199212|199352.2|199202.2|30
1648637110000|2022-03-30 10:45:10|199353.8|199203.8|199347.7|199197.7|199353.8|199203.8|199346.6|199196.6|21
1648637120000|2022-03-30 10:45:20|199348.1|199198.1|199348.1|199198.1|199349.3|199199.3|199347.8|199197.8|22
1648637130000|2022-03-30 10:45:30|199347.6|199197.6|199348.3|199198.3|199348.5|199198.5|199347.1|199197.1|13
1648637140000|2022-03-30 10:45:40|199348.4|199198.4|199353|199203|199353.4|199203.4|199348.2|199198.2|15
1648637150000|2022-03-30 10:45:50|199353.2|199203.2|199360.4|199210.4|199360.7|199210.7|199352.7|199202.7|23
1648637160000|2022-03-30 10:46:00|199360.5|199210.5|199348.8|199198.8|199360.5|199210.5|199348.3|199198.3|12
1648637170000|2022-03-30 10:46:10|199348.2|199198.2|199350|199200|199350|199200|199347|199197|22
1648637180000|2022-03-30 10:46:20|199349.2|199199.2|199350|199200|199351.7|199201.7|199348.9|199198.9|17
1648637190000|2022-03-30 10:46:30|199347.3|199197.3|199355.5|199205.5|199356|199206|199347.1|199197.1|18
1648637200000|2022-03-30 10:46:40|199354|199204|199348.1|199198.1|199355.9|199205.9|199348.1|199198.1|24
1648637210000|2022-03-30 10:46:50|199346.4|199196.4|199348.7|199198.7|199349.6|199199.6|199346|199196|25
1648637220000|2022-03-30 10:47:00|199348.5|199198.5|199357.1|199207.1|199370.4|199220.4|199348.5|199198.5|28
1648637230000|2022-03-30 10:47:10|199356|199206|199353.8|199203.8|199356.4|199206.4|199349.7|199199.7|32
1648637240000|2022-03-30 10:47:20|199349.8|199199.8|199275.8|199125.8|199349.8|199199.8|199269|199119|36
1648637250000|2022-03-30 10:47:30|199275.6|199125.6|199278.6|199128.6|199280.7|199130.7|199268.9|199118.9|18
1648637260000|2022-03-30 10:47:40|199270.7|199120.7|199282|199132|199286.8|199136.8|199270.7|199120.7|24
1648637270000|2022-03-30 10:47:50|199281.5|199131.5|199280.8|199130.8|199282.8|199132.8|199278.7|199128.7|26
1648637280000|2022-03-30 10:48:00|199279.8|199129.8|199290.9|199140.9|199290.9|199140.9|199278.6|199128.6|21
1648637290000|2022-03-30 10:48:10|199294.1|199144.1|199279.7|199129.7|199295|199145|199275.5|199125.5|22
1648637300000|2022-03-30 10:48:20|199283|199133|199282.5|199132.5|199285|199135|199277.1|199127.1|18
1648637310000|2022-03-30 10:48:30|199282.3|199132.3|199275.4|199125.4|199282.3|199132.3|199274.5|199124.5|22
1648637320000|2022-03-30 10:48:40|199276.6|199126.6|199264.1|199114.1|199277.8|199127.8|199261.5|199111.5|21
1648637330000|2022-03-30 10:48:50|199259.9|199109.9|199262.3|199112.3|199263.4|199113.4|199259.3|199109.3|14
1648637340000|2022-03-30 10:49:00|199262.5|199112.5|199264.8|199114.8|199265.3|199115.3|199262.5|199112.5|9
1648637350000|2022-03-30 10:49:10|199260.9|199110.9|199266.2|199116.2|199268|199118|199259.5|199109.5|14
1648637360000|2022-03-30 10:49:20|199266.3|199116.3|199273|199123|199273|199123|199263.6|199113.6|21
1648637370000|2022-03-30 10:49:30|199272.2|199122.2|199271.8|199121.8|199275.2|199125.2|199268.2|199118.2|13
1648637380000|2022-03-30 10:49:40|199273.6|199123.6|199273.3|199123.3|199273.7|199123.7|199271.2|199121.2|10
1648637390000|2022-03-30 10:49:50|199274.9|199124.9|199275.8|199125.8|199277|199127|199274.6|199124.6|12
1648637400000|2022-03-30 10:50:00|199275.5|199125.5|199279.2|199129.2|199279.2|199129.2|199275|199125|20
1648637410000|2022-03-30 10:50:10|199279.9|199129.9|199272.3|199122.3|199279.9|199129.9|199270.4|199120.4|21
1648637420000|2022-03-30 10:50:20|199273.6|199123.6|199272.6|199122.6|199274.9|199124.9|199270.5|199120.5|14
1648637430000|2022-03-30 10:50:30|199275.2|199125.2|199276.7|199126.7|199279.7|199129.7|199270.9|199120.9|16
1648637440000|2022-03-30 10:50:40|199278.7|199128.7|199275.8|199125.8|199279.7|199129.7|199274|199124|20
1648637450000|2022-03-30 10:50:50|199275.5|199125.5|199271.5|199121.5|199276.2|199126.2|199265.5|199115.5|18
1648637460000|2022-03-30 10:51:00|199272|199122|199272.7|199122.7|199273.8|199123.8|199271|199121|19
1648637470000|2022-03-30 10:51:10|199271.9|199121.9|199266.9|199116.9|199271.9|199121.9|199261.2|199111.2|19
1648637480000|2022-03-30 10:51:20|199266|199116|199268.7|199118.7|199271|199121|199266|199116|24
1648637490000|2022-03-30 10:51:30|199269.7|199119.7|199270.8|199120.8|199272.4|199122.4|199269.7|199119.7|20
1648637500000|2022-03-30 10:51:40|199271.2|199121.2|199272.4|199122.4|199273.3|199123.3|199270|199120|19
1648637510000|2022-03-30 10:51:50|199271.8|199121.8|199278|199128|199278.9|199128.9|199270.1|199120.1|27
1648637520000|2022-03-30 10:52:00|199278.9|199128.9|199276.5|199126.5|199278.9|199128.9|199276.1|199126.1|30
1648637530000|2022-03-30 10:52:10|199276.8|199126.8|199269.4|199119.4|199276.9|199126.9|199263.4|199113.4|23
1648637540000|2022-03-30 10:52:20|199271.4|199121.4|199265.3|199115.3|199273|199123|199264.1|199114.1|32
1648637550000|2022-03-30 10:52:30|199264.8|199114.8|199263.4|199113.4|199266.5|199116.5|199262.5|199112.5|17
1648637560000|2022-03-30 10:52:40|199264.2|199114.2|199262.1|199112.1|199268.2|199118.2|199261.7|199111.7|22
1648637570000|2022-03-30 10:52:50|199262.7|199112.7|199263|199113|199264|199114|199262.3|199112.3|10
1648637580000|2022-03-30 10:53:00|199262.6|199112.6|199268.9|199118.9|199271.8|199121.8|199262.6|199112.6|25
1648637590000|2022-03-30 10:53:10|199270.1|199120.1|199269.7|199119.7|199270.1|199120.1|199266.3|199116.3|16
1648637600000|2022-03-30 10:53:20|199270|199120|199268.6|199118.6|199270.3|199120.3|199268|199118|18
1648637610000|2022-03-30 10:53:30|199268.3|199118.3|199269.9|199119.9|199270.6|199120.6|199267.6|199117.6|20
1648637620000|2022-03-30 10:53:40|199266.9|199116.9|199265.8|199115.8|199269.5|199119.5|199263.7|199113.7|15
1648637630000|2022-03-30 10:53:50|199265.9|199115.9|199261.4|199111.4|199271.3|199121.3|199256.7|199106.7|19
1648637640000|2022-03-30 10:54:00|199256.2|199106.2|199221.2|199071.2|199261|199111|199219.7|199069.7|22
1648637650000|2022-03-30 10:54:10|199221.3|199071.3|199221.5|199071.5|199222.7|199072.7|199220.9|199070.9|13
1648637660000|2022-03-30 10:54:20|199222.4|199072.4|199223.8|199073.8|199224.3|199074.3|199222.4|199072.4|12
1648637670000|2022-03-30 10:54:30|199223.9|199073.9|199218.6|199068.6|199224|199074|199213.5|199063.5|20
1648637680000|2022-03-30 10:54:40|199221.6|199071.6|199222|199072|199222|199072|199219.3|199069.3|14
1648637690000|2022-03-30 10:54:50|199221.8|199071.8|199210.2|199060.2|199222.1|199072.1|199210.2|199060.2|16
1648637700000|2022-03-30 10:55:00|199215.3|199065.3|199216.4|199066.4|199218|199068|199213.7|199063.7|30
1648637710000|2022-03-30 10:55:10|199217.3|199067.3|199216.6|199066.6|199217.3|199067.3|199215.9|199065.9|12
1648637720000|2022-03-30 10:55:20|199216.1|199066.1|199199.9|199049.9|199219.2|199069.2|199199.9|199049.9|17
1648637730000|2022-03-30 10:55:30|199201.5|199051.5|199198.7|199048.7|199201.7|199103.4|199153.4|199047.8|21
1648637740000|2022-03-30 10:55:40|199198.2|199048.2|199198.8|199048.8|199199.2|199049.2|199193.2|199043.2|21
1648637750000|2022-03-30 10:55:50|199198.9|199048.9|199194.3|199044.3|199203.6|199053.6|199194.1|199044.1|15
1648637760000|2022-03-30 10:56:00|199194.6|199044.6|199193.8|199043.8|199199.2|199049.2|199193.4|199043.4|21
1648637770000|2022-03-30 10:56:10|199196.8|199046.8|199197.2|199047.2|199198.2|199048.2|199194.6|199044.6|18
1648637780000|2022-03-30 10:56:20|199197.4|199047.4|199196|199046|199199.3|199049.3|199194.6|199044.6|24
1648637790000|2022-03-30 10:56:30|199195.7|199045.7|199194.8|199044.8|199201.1|199051.1|199191.6|199041.6|28
1648637800000|2022-03-30 10:56:40|199194.6|199044.6|199192.4|199042.4|199196.9|199046.9|199185.8|199035.8|22
1648637810000|2022-03-30 10:56:50|199190.8|199040.8|199183.7|199033.7|199190.8|199088.3|199138.3|199025.2|21
1648637820000|2022-03-30 10:57:00|199181.6|199031.6|199183.7|199033.7|199186.8|199036.8|199177.4|199027.4|20
1648637830000|2022-03-30 10:57:10|199182|199032|199178.2|199028.2|199186.9|199036.9|199177.7|199027.7|17
1648637840000|2022-03-30 10:57:20|199175.5|199025.5|199174.7|199024.7|199179.8|199079.8|199128|199024.3|19
1648637850000|2022-03-30 10:57:30|199174.3|199024.3|199174.6|199024.6|199175.4|199025.4|199170.5|199020.5|12
1648637860000|2022-03-30 10:57:40|199174.4|199024.4|199178.3|199028.3|199180.6|199030.6|199174.3|199024.3|12
1648637870000|2022-03-30 10:57:50|199178|199028|199177|199027|199179.9|199029.9|199174.9|199024.9|8
1648637880000|2022-03-30 10:58:00|199177.5|199027.5|199210.4|199060.4|199216.3|199066.3|199174.8|199024.8|25
1648637890000|2022-03-30 10:58:10|199209.3|199059.3|199222.6|199072.6|199224.7|199074.7|199207.9|199057.9|28
1648637900000|2022-03-30 10:58:20|199221.5|199071.5|199213.8|199063.8|199223|199073|199211.3|199061.3|28
1648637910000|2022-03-30 10:58:30|199213.2|199063.2|199211|199061|199213.3|199063.3|199208.8|199058.8|14
1648637920000|2022-03-30 10:58:40|199209.9|199059.9|199209.8|199059.8|199211.9|199061.9|199209.5|199059.5|11
1648637930000|2022-03-30 10:58:50|199210.5|199060.5|199214.1|199064.1|199217.4|199067.4|199209.3|199059.3|15
1648637940000|2022-03-30 10:59:00|199213.8|199063.8|199215.8|199065.8|199215.8|199065.8|199212.8|199062.8|21
1648637950000|2022-03-30 10:59:10|199215.7|199065.7|199214.5|199064.5|199216.5|199066.5|199213.3|199063.3|13
1648637960000|2022-03-30 10:59:20|199214.3|199064.3|199214.7|199064.7|199215.2|199065.2|199214.3|199064.3|10
1648637970000|2022-03-30 10:59:30|199215.4|199065.4|199195.2|199045.2|199215.4|199065.4|199176.8|199026.8|21
1648637980000|2022-03-30 10:59:40|199196.5|199046.5|199190.4|199040.4|199196.5|199046.5|199190.4|199040.4|23
1648637990000|2022-03-30 10:59:50|199188.3|199038.3|199192.3|199042.3|199198.1|199048.1|199188.3|199038.3|25
1648638000000|2022-03-30 11:00:00|199192.8|199042.8|199185.4|199035.4|199194.4|199044.4|199183.3|199033.3|25
1648638010000|2022-03-30 11:00:10|199184.3|199034.3|199168.9|199018.9|199184.5|199034.5|199168.7|199018.7|24
1648638020000|2022-03-30 11:00:20|199169.9|199019.9|199170.6|199020.6|199176.5|199026.5|199169.2|199019.2|20
1648638030000|2022-03-30 11:00:30|199173.5|199023.5|199166|199016|199173.5|199023.5|199164|199014|23
1648638040000|2022-03-30 11:00:40|199166.4|199016.4|199167.7|199017.7|199167.7|199017.7|199164.5|199014.5|14
1648638050000|2022-03-30 11:00:50|199168.9|199018.9|199163.9|199013.9|199172.6|199069.3|199119.3|199013.6|25
1648638060000|2022-03-30 11:01:00|199166.5|199016.5|199176.6|199026.6|199176.6|199070.8|199117.9|199013.8|24
1648638070000|2022-03-30 11:01:10|199173.8|199023.8|199163.7|199013.7|199173.9|199023.9|199163.7|199013.7|18
1648638080000|2022-03-30 11:01:20|199164.1|199014.1|199166|199016|199167.5|199060.5|199110.5|199013.2|20
1648638090000|2022-03-30 11:01:30|199166.4|199016.4|199173.3|199023.3|199173.3|199023.3|199166.4|199016.4|12
1648638100000|2022-03-30 11:01:40|199172.1|199022.1|199168.7|199018.7|199172.1|199022.1|199168.7|199018.7|14
1648638110000|2022-03-30 11:01:50|199167.3|199017.3|199114.1|199064.1|199167.4|199068|199112.8|199011.2|20
1648638120000|2022-03-30 11:02:00|199164.5|199014.5|199164.5|199014.5|199165.8|199070.8|199117.4|199011.5|20
1648638130000|2022-03-30 11:02:10|199165.4|199015.4|199141.3|198991.3|199166.6|199016.6|199141.3|198991.3|18
1648638140000|2022-03-30 11:02:20|199141.5|198991.5|199131.3|198981.3|199141.7|199046.6|199096.6|198980.1|28
1648638150000|2022-03-30 11:02:30|199130.9|198980.9|199133.3|198983.3|199134.3|198984.3|199130.6|198980.6|22
1648638160000|2022-03-30 11:02:40|199133.7|198983.7|199135|198985|199137.4|198987.4|199133.6|198983.6|14
1648638170000|2022-03-30 11:02:50|199134.9|198984.9|199133.7|198983.7|199137.8|198987.8|199133.7|198983.7|17
1648638180000|2022-03-30 11:03:00|199133.9|198983.9|199136.1|198986.1|199138.4|198988.4|199132.1|198982.1|21
1648638190000|2022-03-30 11:03:10|199136.2|198986.2|199135.1|198985.1|199136.4|198986.4|199133.9|198983.9|18
1648638200000|2022-03-30 11:03:20|199135.2|198985.2|199136.5|198986.5|199137.1|198987.1|199134.4|198984.4|20
1648638210000|2022-03-30 11:03:30|199137.3|198987.3|199139.9|198989.9|199139.9|198989.9|199136.5|198986.5|10
1648638220000|2022-03-30 11:03:40|199139.5|198989.5|199140.7|198990.7|199141|198991|199138.3|198988.3|18
1648638230000|2022-03-30 11:03:50|199140.6|198990.6|199136|198986|199141.1|198991.1|199135.7|198985.7|23
1648638240000|2022-03-30 11:04:00|199135.6|198985.6|199140|198990|199142.4|198992.4|199135.6|198985.6|27
1648638250000|2022-03-30 11:04:10|199139.8|198989.8|199140.5|198990.5|199141.2|198991.2|199139|198989|21
1648638260000|2022-03-30 11:04:20|199139.7|198989.7|199152.2|199002.2|199171.7|199070.7|199117|198989.7|27
1648638270000|2022-03-30 11:04:30|199154.1|199004.1|199134.8|198984.8|199157.3|199027.8|199077.8|198982|35
1648638280000|2022-03-30 11:04:40|199133.4|198983.4|199134.5|198984.5|199158.8|199008.8|199128.5|198978.5|25
1648638290000|2022-03-30 11:04:50|199135.3|198985.3|199133.4|198983.4|199135.3|198985.3|199131.4|198981.4|16
1648638300000|2022-03-30 11:05:00|199131|198981|199128.2|198978.2|199134.3|198984.3|199122.9|198972.9|20
1648638310000|2022-03-30 11:05:10|199128.5|198978.5|199127.8|198977.8|199130.8|198980.8|199127.3|198977.3|19
1648638320000|2022-03-30 11:05:20|199128.9|198978.9|199132.1|198982.1|199132.4|198982.4|199127.4|198977.4|16
1648638330000|2022-03-30 11:05:30|199133.6|198983.6|199133|198983|199135.6|198985.6|199128.1|198978.1|24
1648638340000|2022-03-30 11:05:40|199133.6|198983.6|199135.5|198985.5|199136.4|198986.4|199133.6|198983.6|14
1648638350000|2022-03-30 11:05:50|199135.3|198985.3|199137.9|198987.9|199137.9|198987.9|199134.1|198984.1|14
1648638360000|2022-03-30 11:06:00|199138.2|198988.2|199135.3|198985.3|199139.5|198989.5|199135|198985|24
1648638370000|2022-03-30 11:06:10|199137.3|198987.3|199137.2|198987.2|199138.5|198988.5|199136.3|198986.3|15
1648638380000|2022-03-30 11:06:20|199137|198987|199135.7|198985.7|199137.6|198987.6|199134.9|198984.9|9
1648638390000|2022-03-30 11:06:30|199136|198986|199135|198985|199138.5|198988.5|199133.3|198983.3|20
1648638400000|2022-03-30 11:06:40|199137.2|198987.2|199135.9|198985.9|199137.2|198987.2|199134|198984|15
1648638410000|2022-03-30 11:06:50|199135.8|198985.8|199137.7|198987.7|199139.4|198989.4|199134.3|198984.3|21
1648638420000|2022-03-30 11:07:00|199137.1|198987.1|199160.8|199010.8|199175.7|199047.6|199097.6|198987.1|31
1648638430000|2022-03-30 11:07:10|199161.2|199011.2|199157.1|199007.1|199161.2|199011.2|199155.8|199005.8|24
1648638440000|2022-03-30 11:07:20|199157.4|199007.4|199154.5|199004.5|199159.4|199009.4|199154.5|199004.5|21
1648638450000|2022-03-30 11:07:30|199156.5|199006.5|199152.3|199002.3|199156.8|199006.8|199151.5|199001.5|22
1648638460000|2022-03-30 11:07:40|199152.1|199002.1|199144|198994|199154.1|199004.1|199142.3|198992.3|26
1648638470000|2022-03-30 11:07:50|199143.6|198993.6|199143.8|198993.8|199146.1|198996.1|199142.9|198992.9|16
1648638480000|2022-03-30 11:08:00|199144.7|198994.7|199145.6|198995.6|199146.8|198996.8|199142.1|198992.1|23
1648638490000|2022-03-30 11:08:10|199145.4|198995.4|199135.9|198985.9|199145.4|198995.4|199135.9|198985.9|21
1648638500000|2022-03-30 11:08:20|199135.8|198985.8|199136.4|198986.4|199140.1|198990.1|199134.4|198984.4|15
1648638510000|2022-03-30 11:08:30|199135.9|198985.9|199141.7|198991.7|199142|198992|199135.9|198985.9|19
1648638520000|2022-03-30 11:08:40|199142.3|198992.3|199141.7|198991.7|199142.9|198992.9|199140.5|198990.5|16
1648638530000|2022-03-30 11:08:50|199142.3|198992.3|199142.7|198992.7|199143.1|198993.1|199141.6|198991.6|17
1648638540000|2022-03-30 11:09:00|199142.3|198992.3|199141.6|198991.6|199143.9|198993.9|199140|198990|17
1648638550000|2022-03-30 11:09:10|199141.9|198991.9|199138.7|198988.7|199146.3|198996.3|199138.7|198988.7|20
1648638560000|2022-03-30 11:09:20|199137.7|198987.7|199139.7|198989.7|199142|198992|199135.8|198985.8|22
1648638570000|2022-03-30 11:09:30|199139.2|198989.2|199137.1|198987.1|199139.3|198989.3|199135.3|198985.3|24
1648638580000|2022-03-30 11:09:40|199137.2|198987.2|199138|198988|199152.3|199002.3|199137.2|198987.2|23
1648638590000|2022-03-30 11:09:50|199137.2|198987.2|199138.8|198988.8|199141.6|198991.6|199137.2|198987.2|19
1648638600000|2022-03-30 11:10:00|199132.3|198982.3|199135.8|198985.8|199137.2|198987.2|199132.1|198982.1|12
1648638610000|2022-03-30 11:10:10|199134.4|198984.4|199132.4|198982.4|199136.1|198986.1|199132.4|198982.4|18
1648638620000|2022-03-30 11:10:20|199133|198983|199131.2|198981.2|199134.2|198984.2|199128.9|198978.9|24
1648638630000|2022-03-30 11:10:30|199130.7|198980.7|199112.1|198962.1|199133.1|198983.1|199106.9|198956.9|17
1648638640000|2022-03-30 11:10:40|199113.5|198963.5|199127.4|198977.4|199129|198979|199113.5|198963.5|26
1648638650000|2022-03-30 11:10:50|199127.5|198977.5|199122.2|198972.2|199128.4|198978.4|199121.5|198971.5|18
1648638660000|2022-03-30 11:11:00|199123.3|198973.3|199125.9|198975.9|199129.8|198979.8|199122.3|198972.3|26
1648638670000|2022-03-30 11:11:10|199127.2|198977.2|199107.4|198957.4|199127.5|198977.5|199107.4|198957.4|23
1648638680000|2022-03-30 11:11:20|199108|198958|199104.7|198954.7|199108|198958|199104.7|198954.7|14
1648638690000|2022-03-30 11:11:30|199105.8|198955.8|199106.8|198956.8|199109|198959|199105.8|198955.8|25
1648638700000|2022-03-30 11:11:40|199106.4|198956.4|199151.5|199001.5|199151.5|199001.5|199105.5|198955.5|22
1648638710000|2022-03-30 11:11:50|199151.7|199001.7|199142.9|198992.9|199152.5|199002.5|199142.9|198992.9|21
1648638720000|2022-03-30 11:12:00|199143.9|198993.9|199155.7|199005.7|199155.7|199005.7|199143.9|198993.9|14
1648638730000|2022-03-30 11:12:10|199151.5|199001.5|199151|199001|199156.4|199006.4|199151|199001|21
1648638740000|2022-03-30 11:12:20|199157.6|199007.6|199157.8|199007.8|199158.2|199008.2|199157.1|199007.1|17
1648638750000|2022-03-30 11:12:30|199157.4|199007.4|199156.8|199006.8|199157.4|199007.4|199154.8|199004.8|13
1648638760000|2022-03-30 11:12:40|199152.6|199002.6|199146.8|198996.8|199154.4|199004.4|199143.1|198993.1|22
1648638770000|2022-03-30 11:12:50|199145.9|198995.9|199150.8|199000.8|199152.8|199002.8|199145.9|198995.9|26
1648638780000|2022-03-30 11:13:00|199149.9|198999.9|199149.1|198999.1|199168.3|199018.3|199149.1|198999.1|23
1648638790000|2022-03-30 11:13:10|199149|198999|199148.7|198998.7|199152.8|199002.8|199144.7|198994.7|23
1648638800000|2022-03-30 11:13:20|199147.4|198997.4|199147.8|198997.8|199149.4|198999.4|199146.6|198996.6|17
1648638810000|2022-03-30 11:13:30|199147.2|198997.2|199149.9|198999.9|199149.9|198999.9|199146.9|198996.9|19
1648638820000|2022-03-30 11:13:40|199150.3|199000.3|199148.6|198998.6|199150.3|199000.3|199147.5|198997.5|20
1648638830000|2022-03-30 11:13:50|199149.9|198999.9|199149.1|198999.1|199157.4|199007.4|199147.8|198997.8|23
1648638840000|2022-03-30 11:14:00|199149.2|198999.2|199150.1|199000.1|199151.2|199001.2|199148.9|198998.9|23
1648638850000|2022-03-30 11:14:10|199150.2|199000.2|199152.7|199002.7|199153.6|199003.6|199150.2|199000.2|20
1648638860000|2022-03-30 11:14:20|199152|199002|199161.3|199011.3|199165.8|199015.8|199151.9|199001.9|26
1648638870000|2022-03-30 11:14:30|199161|199011|199159.8|199009.8|199162.1|199012.1|199158|199008|13
1648638880000|2022-03-30 11:14:40|199159.6|199009.6|199159.5|199009.5|199160.1|199010.1|199157.6|199007.6|17
1648638890000|2022-03-30 11:14:50|199159.7|199009.7|199163.2|199013.2|199164.3|199014.3|199159.7|199009.7|19
1648638900000|2022-03-30 11:15:00|199163.1|199013.1|199164.3|199014.3|199166.7|199016.7|199162.8|199012.8|17
1648638910000|2022-03-30 11:15:10|199164.9|199014.9|199166.8|199016.8|199166.8|199016.8|199162.6|199012.6|13
1648638920000|2022-03-30 11:15:20|199167.5|199017.5|199167.7|199017.7|199167.7|199017.7|199165.7|199015.7|11
1648638930000|2022-03-30 11:15:30|199167.1|199017.1|199158.4|199008.4|199168.7|199018.7|199150.6|199000.6|25
1648638940000|2022-03-30 11:15:40|199158.3|199008.3|199156.7|199006.7|199158.7|199008.7|199154.4|199004.4|13
1648638950000|2022-03-30 11:15:50|199157.1|199007.1|199157.3|199007.3|199158|199008|199155.5|199005.5|13
1648638960000|2022-03-30 11:16:00|199155.8|199005.8|199158.4|199008.4|199158.7|199008.7|199155.8|199005.8|15
1648638970000|2022-03-30 11:16:10|199158.2|199008.2|199158.5|199008.5|199159.3|199009.3|199157.6|199007.6|11
1648638980000|2022-03-30 11:16:20|199158.7|199008.7|199163.5|199013.5|199163.5|199013.5|199157|199007|18
1648638990000|2022-03-30 11:16:30|199163.6|199013.6|199169.7|199019.7|199172.2|199022.2|199154.6|199004.6|18
1648639000000|2022-03-30 11:16:40|199169.5|199019.5|199169.9|199019.9|199173.2|199023.2|199167.4|199017.4|22
1648639010000|2022-03-30 11:16:50|199169.6|199019.6|199168|199018|199170.8|199020.8|199167.6|199017.6|19
1648639020000|2022-03-30 11:17:00|199169|199019|199171|199021|199174.1|199024.1|199169|199019|19
1648639030000|2022-03-30 11:17:10|199171.6|199021.6|199173.1|199023.1|199175.1|199025.1|199170.8|199020.8|23
1648639040000|2022-03-30 11:17:20|199173.2|199023.2|199171.2|199021.2|199173.7|199023.7|199171.2|199021.2|23
1648639050000|2022-03-30 11:17:30|199171.4|199021.4|199165.8|199015.8|199171.4|199021.4|199164|199014|19
1648639060000|2022-03-30 11:17:40|199165.3|199015.3|199166|199016|199168.1|199018.1|199161.4|199011.4|25
1648639070000|2022-03-30 11:17:50|199167.8|199017.8|199171.6|199021.6|199171.6|199021.6|199166.6|199016.6|22
1648639080000|2022-03-30 11:18:00|199171|199021|199171.3|199021.3|199171.9|199021.9|199168.5|199018.5|22
1648639090000|2022-03-30 11:18:10|199171|199021|199169.3|199019.3|199172.9|199022.9|199169.2|199019.2|10
1648639100000|2022-03-30 11:18:20|199169.4|199019.4|199171.4|199021.4|199172.3|199022.3|199169.4|199019.4|11
1648639110000|2022-03-30 11:18:30|199171.5|199021.5|199171.2|199021.2|199172|199022|199168.9|199018.9|7
1648639120000|2022-03-30 11:18:40|199166.4|199016.4|199170.7|199020.7|199175.1|199025.1|199166.4|199016.4|16
1648639130000|2022-03-30 11:18:50|199171.1|199021.1|199171|199021|199171.5|199021.5|199169.3|199019.3|21
1648639140000|2022-03-30 11:19:00|199170.3|199020.3|199168.6|199018.6|199171.1|199021.1|199165.6|199015.6|19
1648639150000|2022-03-30 11:19:10|199169.3|199019.3|199169.8|199019.8|199172|199022|199168.3|199018.3|21
1648639160000|2022-03-30 11:19:20|199172.3|199022.3|199168.2|199018.2|199172.6|199022.6|199166|199016|23
1648639170000|2022-03-30 11:19:30|199168.3|199018.3|199169.7|199019.7|199169.7|199019.7|199166.9|199016.9|12
1648639180000|2022-03-30 11:19:40|199172.5|199022.5|199171.8|199021.8|199173.4|199023.4|199169.1|199019.1|23
1648639190000|2022-03-30 11:19:50|199171|199021|199169.9|199019.9|199171|199021|199168.7|199018.7|17
1648639200000|2022-03-30 11:20:00|199172.5|199022.5|199169.4|199019.4|199172.5|199022.5|199168.4|199018.4|18
1648639210000|2022-03-30 11:20:10|199170.2|199020.2|199170.2|199020.2|199170.4|199020.4|199168.7|199018.7|16
1648639220000|2022-03-30 11:20:20|199170.6|199020.6|199168.5|199018.5|199171|199021|199168.5|199018.5|21
1648639230000|2022-03-30 11:20:30|199167.6|199017.6|199169.1|199019.1|199169.2|199019.2|199167|199017|21
1648639240000|2022-03-30 11:20:40|199169|199019|199168.6|199018.6|199170.1|199020.1|199168|199018|18
1648639250000|2022-03-30 11:20:50|199168.7|199018.7|199154.8|199004.8|199168.8|199018.8|199152.6|199002.6|24
1648639260000|2022-03-30 11:21:00|199156.5|199006.5|199153.8|199003.8|199158.2|199008.2|199152.6|199002.6|18
1648639270000|2022-03-30 11:21:10|199153.5|199003.5|199161|199011|199163.5|199013.5|199152.2|199002.2|20
1648639280000|2022-03-30 11:21:20|199160.9|199010.9|199162.9|199012.9|199163.7|199013.7|199157.7|199007.7|19
1648639290000|2022-03-30 11:21:30|199163.1|199013.1|199157.7|199007.7|199163.1|199013.1|199155.4|199005.4|17
1648639300000|2022-03-30 11:21:40|199158.2|199008.2|199163.9|199013.9|199163.9|199013.9|199156.7|199006.7|19
1648639310000|2022-03-30 11:21:50|199166.6|199016.6|199161.8|199011.8|199170.7|199020.7|199158.6|199008.6|25
1648639320000|2022-03-30 11:22:00|199158.5|199008.5|199115.2|199065.2|199167.8|199065.2|199115.2|199008.5|13
1648639330000|2022-03-30 11:22:10|199115.4|199065.4|199172.8|199022.8|199176.5|199065.4|199115.4|199014|26
1648639340000|2022-03-30 11:22:20|199172|199022|199179.9|199029.9|199180.5|199030.5|199172|199022|12
1648639350000|2022-03-30 11:22:30|199180.4|199030.4|199175.8|199025.8|199180.4|199030.4|199175|199025|14
1648639360000|2022-03-30 11:22:40|199175.1|199025.1|199175.8|199025.8|199176.1|199026.1|199172|199022|12
1648639370000|2022-03-30 11:22:50|199176.3|199026.3|199167|199017|199176.3|199026.3|199162.2|199012.2|18
1648639380000|2022-03-30 11:23:00|199166.7|199016.7|199151.6|199001.6|199167.1|199017.1|199151.6|199001.6|11
1648639390000|2022-03-30 11:23:10|199153.7|199003.7|199157.9|199007.9|199159.8|199009.8|199148.3|198998.3|21
1648639400000|2022-03-30 11:23:20|199158.9|199008.9|199162.5|199012.5|199168.3|199018.3|199158.8|199008.8|22
1648639410000|2022-03-30 11:23:30|199162.3|199012.3|199153.3|199003.3|199165.2|199015.2|199151.5|199001.5|17
1648639420000|2022-03-30 11:23:40|199153.4|199003.4|199160.8|199010.8|199160.8|199010.8|199151.8|199001.8|24
1648639430000|2022-03-30 11:23:50|199160.4|199010.4|199150.8|199000.8|199162.6|199012.6|199148.3|198998.3|30
1648639440000|2022-03-30 11:24:00|199151.5|199001.5|199160.4|199010.4|199160.6|199010.6|199149.7|198999.7|22
1648639450000|2022-03-30 11:24:10|199164.9|199014.9|199149.8|198999.8|199165.1|199015.1|199149|198999|25
1648639460000|2022-03-30 11:24:20|199150.8|199000.8|199147.7|198997.7|199153.6|199003.6|199146.3|198996.3|21
1648639470000|2022-03-30 11:24:30|199146.5|198996.5|199150|199000|199152.8|199002.8|199146.5|198996.5|13
1648639480000|2022-03-30 11:24:40|199149.3|198999.3|199149.3|198999.3|199151.8|199001.8|199146.4|198996.4|14
1648639490000|2022-03-30 11:24:50|199151.6|199001.6|199149.5|198999.5|199151.6|199001.6|199148.6|198998.6|8
1648639500000|2022-03-30 11:25:00|199148.4|198998.4|199156.5|199006.5|199156.5|199006.5|199148.4|198998.4|13
1648639510000|2022-03-30 11:25:10|199151.7|199001.7|199154.7|199004.7|199157.2|199007.2|199149.8|198999.8|24
1648639520000|2022-03-30 11:25:20|199157.3|199007.3|199162.6|199012.6|199167.5|199017.5|199150.5|199000.5|28
1648639530000|2022-03-30 11:25:30|199164.9|199014.9|199161.2|199011.2|199164.9|199014.9|199159.7|199009.7|22
1648639540000|2022-03-30 11:25:40|199161.5|199011.5|199156.7|199006.7|199161.8|199011.8|199156.7|199006.7|18
1648639550000|2022-03-30 11:25:50|199157.2|199007.2|199148.2|198998.2|199158.5|199008.5|199147.6|198997.6|22
1648639560000|2022-03-30 11:26:00|199150.4|199000.4|199150.8|199000.8|199153|199003|199149.7|198999.7|22
1648639570000|2022-03-30 11:26:10|199150.6|199000.6|199149.3|198999.3|199153.3|199003.3|199149.1|198999.1|13
1648639580000|2022-03-30 11:26:20|199149|198999|199147.2|198997.2|199150.9|199000.9|199146.2|198996.2|23
1648639590000|2022-03-30 11:26:30|199147.8|198997.8|199142|198992|199149.3|199045.4|199092.5|198986|13
1648639600000|2022-03-30 11:26:40|199142.5|198992.5|199151.1|199001.1|199151.1|199001.1|199142.5|198992.5|21
1648639610000|2022-03-30 11:26:50|199151.6|199001.6|199145.2|198995.2|199152.9|199002.9|199143.6|198993.6|23
1648639620000|2022-03-30 11:27:00|199146.1|198996.1|199150.5|199000.5|199154.2|199050.4|199100.4|198995|29
1648639630000|2022-03-30 11:27:10|199150.1|199000.1|199145.4|198995.4|199150.1|199000.1|199143.5|198993.5|24
1648639640000|2022-03-30 11:27:20|199144.2|198994.2|199143.2|198993.2|199146.1|198996.1|199143.2|198993.2|17
1648639650000|2022-03-30 11:27:30|199143.1|198993.1|199138.3|198988.3|199144.6|199040.4|199088.9|198988.3|20
1648639660000|2022-03-30 11:27:40|199138.2|198988.2|199140.1|198990.1|199142.6|198992.6|199138.2|198988.2|17
1648639670000|2022-03-30 11:27:50|199140.9|198990.9|199140.9|198990.9|199141.1|198991.1|199139.8|198989.8|12
1648639680000|2022-03-30 11:28:00|199140.8|198990.8|199147.3|198997.3|199156.2|199052.7|199102.7|198990.3|28
1648639690000|2022-03-30 11:28:10|199146.2|198996.2|199145.6|198995.6|199146.2|198996.2|199144.4|198994.4|21
1648639700000|2022-03-30 11:28:20|199146.5|198996.5|199146|198996|199147.5|198997.5|199145.1|198995.1|18
1648639710000|2022-03-30 11:28:30|199146.9|198996.9|199155|199005|199155|199045.4|199095.2|198992.3|28
1648639720000|2022-03-30 11:28:40|199142.5|198992.5|199142|198992|199145.4|198995.4|199141.6|198991.6|14
1648639730000|2022-03-30 11:28:50|199141.2|198991.2|199146.3|198996.3|199146.4|198996.4|199141.2|198991.2|19
1648639740000|2022-03-30 11:29:00|199146.4|198996.4|199145.9|198995.9|199146.4|198996.4|199142.7|198992.7|18
1648639750000|2022-03-30 11:29:10|199144.9|198994.9|199144.4|198994.4|199146.2|198996.2|199143.2|198993.2|12
1648639760000|2022-03-30 11:29:20|199144.3|198994.3|199145.4|198995.4|199149.2|198999.2|199143.2|198993.2|20
1648639770000|2022-03-30 11:29:30|199145.7|198995.7|199150.7|199000.7|199150.9|199000.9|199144.2|198994.2|24
1648639780000|2022-03-30 11:29:40|199150.9|199000.9|199148.9|198998.9|199153|199052|199100.2|198996.1|25
1648639790000|2022-03-30 11:29:50|199148.6|198998.6|199150.6|199000.6|199151|199001|199146.4|198996.4|29
1648639800000|2022-03-30 11:30:00|199150.3|199000.3|199104.6|199054.6|199153.4|199056.6|199098|198996.5|30
1648639810000|2022-03-30 11:30:10|199105.3|199055.3|199103.4|199053.4|199105.8|199055.8|199099.4|199049.4|22
1648639820000|2022-03-30 11:30:20|199104|199054|199098.2|199048.2|199104|199054|199097.5|199047.5|16
1648639830000|2022-03-30 11:30:30|199099|199049|199099.1|199049.1|199101.3|199051.3|199097.8|199047.8|17
1648639840000|2022-03-30 11:30:40|199099|199049|199097.4|199047.4|199100.2|199050.2|199092.2|199042.2|24
1648639850000|2022-03-30 11:30:50|199097.7|199047.7|199145.1|198995.1|199147.3|199047.7|199096.2|198993.3|23
1648639860000|2022-03-30 11:31:00|199144.6|198994.6|199092.6|199042.6|199146.1|199042.6|199090.7|198993.4|27
1648639870000|2022-03-30 11:31:10|199091.4|199041.4|199091.6|199041.6|199093.1|199043.1|199090.8|199040.8|22
1648639880000|2022-03-30 11:31:20|199092|199042|199092.8|199042.8|199093.7|199043.7|199091.9|199041.9|20
1648639890000|2022-03-30 11:31:30|199093.6|199043.6|199131|198981|199144.4|199044.8|199092.4|198978.7|22
1648639900000|2022-03-30 11:31:40|199130.4|198980.4|199131.6|198981.6|199131.8|198981.8|199128.5|198978.5|24
1648639910000|2022-03-30 11:31:50|199131.8|198981.8|199129.8|198979.8|199132.9|198982.9|199129.6|198979.6|28
1648639920000|2022-03-30 11:32:00|199129.9|198979.9|199129.2|198979.2|199129.9|198979.9|199125.7|198975.7|21
1648639930000|2022-03-30 11:32:10|199128.2|198978.2|199127.2|198977.2|199128.9|198978.9|199125.7|198975.7|29
1648639940000|2022-03-30 11:32:20|199128.5|198978.5|199130.7|198980.7|199130.7|198980.7|199126.1|198976.1|22
1648639950000|2022-03-30 11:32:30|199130.6|198980.6|199128.9|198978.9|199130.6|198980.6|199125.7|198975.7|28
1648639960000|2022-03-30 11:32:40|199128.7|198978.7|199130.9|198980.9|199130.9|198980.9|199125.5|198975.5|18
1648639970000|2022-03-30 11:32:50|199132.9|198982.9|199131.9|198981.9|199135.8|198985.8|199126.9|198976.9|25
1648639980000|2022-03-30 11:33:00|199130.9|198980.9|199135.4|198985.4|199135.4|198985.4|199130.9|198980.9|21
1648639990000|2022-03-30 11:33:10|199134.6|198984.6|199129.8|198979.8|199135.4|198985.4|199129.5|198979.5|18
1648640000000|2022-03-30 11:33:20|199129.9|198979.9|199127.5|198977.5|199131.5|198981.5|199127.5|198977.5|19
1648640010000|2022-03-30 11:33:30|199124.9|198974.9|199128|198978|199130|198980|199124.9|198974.9|27
1648640020000|2022-03-30 11:33:40|199127.7|198977.7|199127|198977|199129.4|198979.4|199125|198975|18
1648640030000|2022-03-30 11:33:50|199125.3|198975.3|199123.9|198973.9|199129.1|198979.1|199122.3|198972.3|28
1648640040000|2022-03-30 11:34:00|199129.9|198979.9|199126.8|198976.8|199133.9|198983.9|199125|198975|27
1648640050000|2022-03-30 11:34:10|199132.9|198982.9|199133.4|198983.4|199134.7|198984.7|199127.8|198977.8|23
1648640060000|2022-03-30 11:34:20|199132.1|198982.1|199133.5|198983.5|199140.9|199043.8|199083.7|198981.5|26
1648640070000|2022-03-30 11:34:30|199133.1|198983.1|199121.9|198971.9|199138.7|198988.7|199121.9|198971.9|26
1648640080000|2022-03-30 11:34:40|199121.7|198971.7|199126.4|198976.4|199127.8|198977.8|199120.4|198970.4|28
1648640090000|2022-03-30 11:34:50|199126.8|198976.8|199125.2|198975.2|199127.7|198977.7|199124.1|198974.1|18
1648640100000|2022-03-30 11:35:00|199104.2|198954.2|199060.7|199010.7|199109.7|199018.9|199053|198951.2|22
1648640110000|2022-03-30 11:35:10|199061|199011|199107.9|198957.9|199110.5|199011|199061|198957.8|12
1648640120000|2022-03-30 11:35:20|199108.6|198958.6|199050.3|199000.3|199109.8|199014.6|199039.9|198947.7|26
1648640130000|2022-03-30 11:35:30|199049.4|198999.4|199102.4|198952.4|199108.9|199007.5|199049.4|198948.6|31
1648640140000|2022-03-30 11:35:40|199102.6|198952.6|199102.3|198952.3|199104|198954|199101.1|198951.1|19
1648640150000|2022-03-30 11:35:50|199101.8|198951.8|199051.9|199001.9|199101.8|199004.8|199047.4|198947.9|20
1648640160000|2022-03-30 11:36:00|199056.4|199006.4|199100.9|198950.9|199119.2|199006.4|199053.4|198950.9|30
1648640170000|2022-03-30 11:36:10|199051|199001|199049.6|198999.6|199053|199003|199048.8|198998.8|18
1648640180000|2022-03-30 11:36:20|199049.1|198999.1|199098.5|198948.5|199101.3|198999.1|199049.1|198948|12
1648640190000|2022-03-30 11:36:30|199097.5|198947.5|199098.3|198948.3|199100.1|198950.1|199097.4|198947.4|13
1648640200000|2022-03-30 11:36:40|199098.2|198948.2|199052.4|199002.4|199103.4|199004.9|199050.7|198948.2|13
1648640210000|2022-03-30 11:36:50|199050.9|199000.9|199103.4|198953.4|199106.6|199004.2|199048.4|198951.6|22
1648640220000|2022-03-30 11:37:00|199101.1|198951.1|199104.8|198954.8|199108.1|198958.1|199100.2|198950.2|20
1648640230000|2022-03-30 11:37:10|199103.3|198953.3|199102.3|198952.3|199105.7|198955.7|199102.3|198952.3|6
1648640240000|2022-03-30 11:37:20|199102.2|198952.2|199110.6|198960.6|199110.8|199008.6|199058.6|198952.2|28
1648640250000|2022-03-30 11:37:30|199110.1|198960.1|199103.4|198953.4|199112|198962|199103.1|198953.1|18
1648640260000|2022-03-30 11:37:40|199107.5|198957.5|199111.3|198961.3|199111.4|199004.9|199053.5|198953.6|24
1648640270000|2022-03-30 11:37:50|199110.8|198960.8|199109|198959|199111.3|198961.3|199108.1|198958.1|9
1648640280000|2022-03-30 11:38:00|199110.4|198960.4|199107.1|198957.1|199110.4|198960.4|199106.8|198956.8|19
1648640290000|2022-03-30 11:38:10|199106.9|198956.9|199081.1|199031.1|199111.2|199031.9|199077.2|198956.3|18
1648640300000|2022-03-30 11:38:20|199083.5|199033.5|199086.5|199036.5|199136.2|199037.7|199080.7|198986.2|19
1648640310000|2022-03-30 11:38:30|199086.7|199036.7|199086.3|199036.3|199088|199038|199085.1|199035.1|19
1648640320000|2022-03-30 11:38:40|199085.9|199035.9|199138.7|198988.7|199141|199040.3|199085.7|198985.5|20
1648640330000|2022-03-30 11:38:50|199138.5|198988.5|199093.4|199043.4|199144|199043.9|199091.3|198986.5|31
1648640340000|2022-03-30 11:39:00|199091.9|199041.9|199087.8|199037.8|199142.6|199045.6|199084.6|198989.4|31
1648640350000|2022-03-30 11:39:10|199088|199038|199084.1|199034.1|199137.9|199041.2|199082|198987.9|26
1648640360000|2022-03-30 11:39:20|199083|199033|199131.1|198981.1|199132.5|199038.2|199081.9|198976.3|29
1648640370000|2022-03-30 11:39:30|199126|198976|199104.9|198954.9|199130|198980|199103.5|198953.5|18
1648640380000|2022-03-30 11:39:40|199102.8|198952.8|199118.1|198968.1|199123.6|198973.6|199102.8|198952.8|22
1648640390000|2022-03-30 11:39:50|199120.7|198970.7|199122.7|198972.7|199123.1|198973.1|199113.8|198963.8|27
1648640400000|2022-03-30 11:40:00|199119.8|198969.8|199117.6|198967.6|199125.2|198975.2|199117.6|198967.6|27
1648640410000|2022-03-30 11:40:10|199117.7|198967.7|199118|198968|199118.8|198968.8|199116.6|198966.6|23
1648640420000|2022-03-30 11:40:20|199118.6|198968.6|199114|198964|199118.6|198968.6|199109.2|198959.2|23
1648640430000|2022-03-30 11:40:30|199112.2|198962.2|199112.9|198962.9|199114.6|198964.6|199110.7|198960.7|22
1648640440000|2022-03-30 11:40:40|199111.7|198961.7|199099.7|198949.7|199111.9|198961.9|199098.7|198948.7|26
1648640450000|2022-03-30 11:40:50|199102|198952|199108.1|198958.1|199108.8|198958.8|199102|198952|25
1648640460000|2022-03-30 11:41:00|199107.9|198957.9|199108.7|198958.7|199115.4|198965.4|199098.6|198948.6|27
1648640470000|2022-03-30 11:41:10|199113.5|198963.5|199108.1|198958.1|199113.8|198963.8|199107.1|198957.1|10
1648640480000|2022-03-30 11:41:20|199107.8|198957.8|199107.4|198957.4|199107.8|198957.8|199099.5|198949.5|28
1648640490000|2022-03-30 11:41:30|199107.5|198957.5|199105.7|198955.7|199107.5|198957.5|199098.3|198948.3|22
1648640500000|2022-03-30 11:41:40|199105.1|198955.1|199094.3|198944.3|199105.1|198990.9|199040.9|198940.2|14
1648640510000|2022-03-30 11:41:50|199093|198943|199095.5|198945.5|199098.9|198994.5|199031.3|198936.9|29
1648640520000|2022-03-30 11:42:00|199095.7|198945.7|199016.6|198966.6|199095.7|198968.2|199015.2|198941|25
1648640530000|2022-03-30 11:42:10|199069.8|198919.8|199018.6|198968.6|199071.7|198970.3|199014.9|198916.3|35
1648640540000|2022-03-30 11:42:20|199018.1|198968.1|199018.3|198968.3|199022.1|198972.1|199017|198967|25
1648640550000|2022-03-30 11:42:30|199018.7|198968.7|199019.4|198969.4|199019.4|198969.4|199017.9|198967.9|18
1648640560000|2022-03-30 11:42:40|199007.3|198957.3|198993.1|198943.1|199007.3|198957.3|198991.3|198941.3|31
1648640570000|2022-03-30 11:42:50|198993.8|198943.8|198997.4|198947.4|198997.7|198947.7|198991.7|198941.7|29
1648640580000|2022-03-30 11:43:00|198996.3|198946.3|198991.8|198941.8|199003.7|198953.7|198991.7|198941.7|32
1648640590000|2022-03-30 11:43:10|198977.9|198927.9|198999.3|198949.3|199048.9|198949.3|198969.7|198895.4|28
1648640600000|2022-03-30 11:43:20|199050.1|198900.1|199046.3|198896.3|199050.1|198900.1|199041.5|198891.5|23
1648640610000|2022-03-30 11:43:30|199049.3|198899.3|199001.3|198951.3|199049.3|198952.3|198998.2|198899.3|27
1648640620000|2022-03-30 11:43:40|199000.9|198950.9|198998.6|198948.6|199000.9|198950.9|198996|198946|18
1648640630000|2022-03-30 11:43:50|198997.9|198947.9|198997.1|198947.1|198999.1|198949.1|198996.3|198946.3|18
1648640640000|2022-03-30 11:44:00|198998.9|198948.9|198997.2|198947.2|199001.5|198951.5|198996.1|198946.1|26
1648640650000|2022-03-30 11:44:10|198997.5|198947.5|198999.9|198949.9|199003.2|198953.2|198996.5|198946.5|23
1648640660000|2022-03-30 11:44:20|198996.9|198946.9|199020.1|198970.1|199020.7|198970.7|198996.2|198946.2|29
1648640670000|2022-03-30 11:44:30|199020.2|198970.2|199014.6|198964.6|199020.9|198970.9|199013.8|198963.8|19
1648640680000|2022-03-30 11:44:40|199013.8|198963.8|199014.9|198964.9|199018.8|198968.8|199009.5|198959.5|19
1648640690000|2022-03-30 11:44:50|199015.6|198965.6|199013.9|198963.9|199017.4|198967.4|199007.8|198957.8|22
1648640700000|2022-03-30 11:45:00|199013.8|198963.8|199002.3|198952.3|199013.8|198963.8|199001.6|198951.6|32
1648640710000|2022-03-30 11:45:10|199002.2|198952.2|198995.8|198945.8|199002.2|198952.2|198994|198944|35
1648640720000|2022-03-30 11:45:20|198996|198946|198990.6|198940.6|199000.4|198950.4|198986.4|198936.4|31
1648640730000|2022-03-30 11:45:30|198989.2|198939.2|199036.2|198886.2|199042.9|198941.1|198984.3|198883.6|31
1648640740000|2022-03-30 11:45:40|199038.2|198888.2|199052|198902|199052|198950.4|198985.9|198886.4|31
1648640750000|2022-03-30 11:45:50|199052.5|198902.5|198978.5|198928.5|199052.5|198949.9|198973.7|198902.5|28
1648640760000|2022-03-30 11:46:00|198978.7|198928.7|199013.7|198863.7|199018.2|198929.3|198964.8|198862.3|31
1648640770000|2022-03-30 11:46:10|199013.1|198863.1|199017.7|198867.7|199018.1|198918.4|198962.1|198863.1|25
1648640780000|2022-03-30 11:46:20|199017.8|198867.8|199019.3|198869.3|199019.3|198869.3|199013.7|198863.7|26
1648640790000|2022-03-30 11:46:30|199019.1|198869.1|198966.9|198916.9|199019.2|198916.9|198965.2|198865.8|19
1648640800000|2022-03-30 11:46:40|198967|198917|198967.3|198917.3|198970.2|198920.2|198966.5|198916.5|26
1648640810000|2022-03-30 11:46:50|198967.4|198917.4|198964.8|198914.8|198973.6|198923.6|198963.1|198913.1|22
1648640820000|2022-03-30 11:47:00|198966|198916|198964.7|198914.7|198966.8|198916.8|198964.1|198914.1|17
1648640830000|2022-03-30 11:47:10|198964.8|198914.8|198971.2|198921.2|198971.2|198921.2|198964.8|198914.8|20
1648640840000|2022-03-30 11:47:20|198970.7|198920.7|198967.6|198917.6|198972.1|198922.1|198964.3|198914.3|15
1648640850000|2022-03-30 11:47:30|198967.9|198917.9|198969.7|198919.7|198969.7|198919.7|198967.1|198917.1|20
1648640860000|2022-03-30 11:47:40|198969.8|198919.8|198965.8|198915.8|198969.8|198919.8|198965.8|198915.8|8
1648640870000|2022-03-30 11:47:50|198966|198916|198964.5|198914.5|198974.3|198924.3|198963.4|198913.4|24
1648640880000|2022-03-30 11:48:00|198966.9|198916.9|198974.5|198924.5|198983.5|198933.5|198963.9|198913.9|19
1648640890000|2022-03-30 11:48:10|198975.4|198925.4|198974.6|198924.6|198978.9|198928.9|198973.2|198923.2|21
1648640900000|2022-03-30 11:48:20|198974|198924|198974|198924|198975.1|198925.1|198972.9|198922.9|12
1648640910000|2022-03-30 11:48:30|198974.5|198924.5|198975.8|198925.8|198975.8|198925.8|198974.5|198924.5|19
1648640920000|2022-03-30 11:48:40|198975.7|198925.7|198966.1|198916.1|198975.7|198925.7|198963.4|198913.4|29
1648640930000|2022-03-30 11:48:50|198964|198914|198965.7|198915.7|198967.2|198917.2|198958.8|198908.8|26
1648640940000|2022-03-30 11:49:00|198965.4|198915.4|198963|198913|198968.6|198918.6|198962.8|198912.8|29
1648640950000|2022-03-30 11:49:10|198963.2|198913.2|198965.3|198915.3|198968.2|198918.2|198962|198912|21
1648640960000|2022-03-30 11:49:20|198966.6|198916.6|198968.5|198918.5|198969.6|198919.6|198964|198914|22
1648640970000|2022-03-30 11:49:30|198970.8|198920.8|198965.4|198915.4|198970.8|198920.8|198965.4|198915.4|27
1648640980000|2022-03-30 11:49:40|198967.5|198917.5|198964.6|198914.6|198967.8|198917.8|198964.2|198914.2|23
1648640990000|2022-03-30 11:49:50|198966.8|198916.8|198962|198912|198966.8|198916.8|198960|198910|14
1648641000000|2022-03-30 11:50:00|198962.8|198912.8|198959.8|198909.8|198962.8|198912.8|198958|198908|14
1648641010000|2022-03-30 11:50:10|198959.2|198909.2|198964.4|198914.4|198966.9|198916.9|198959.2|198909.2|21
1648641020000|2022-03-30 11:50:20|198964.3|198914.3|198963.2|198913.2|198965.1|198915.1|198961.3|198911.3|19
1648641030000|2022-03-30 11:50:30|198964.8|198914.8|198959.8|198909.8|198967.9|198917.9|198959.2|198909.2|20
1648641040000|2022-03-30 11:50:40|198960.5|198910.5|198964.3|198914.3|198964.8|198914.8|198960.4|198910.4|21
1648641050000|2022-03-30 11:50:50|198963.7|198913.7|198968.7|198918.7|198969.2|198919.2|198963.5|198913.5|16
1648641060000|2022-03-30 11:51:00|198968.4|198918.4|198966.1|198916.1|198969.4|198919.4|198960.9|198910.9|21
1648641070000|2022-03-30 11:51:10|198964|198914|198961.4|198911.4|198968.1|198918.1|198957.7|198907.7|27
1648641080000|2022-03-30 11:51:20|198960.3|198910.3|198959|198909|198960.3|198910.3|198957.8|198907.8|18
1648641090000|2022-03-30 11:51:30|198959.1|198909.1|198962|198912|198962.5|198912.5|198958.5|198908.5|17
1648641100000|2022-03-30 11:51:40|198962.1|198912.1|198961.5|198911.5|198962.1|198912.1|198959.5|198909.5|12
1648641110000|2022-03-30 11:51:50|198961.8|198911.8|198962|198912|198962.9|198912.9|198961.3|198911.3|19
1648641120000|2022-03-30 11:52:00|198962.1|198912.1|198960.9|198910.9|198963.8|198913.8|198960.6|198910.6|16
1648641130000|2022-03-30 11:52:10|198962.8|198912.8|198965.9|198915.9|198966.3|198916.3|198962.8|198912.8|19
1648641140000|2022-03-30 11:52:20|198966.3|198916.3|198965.4|198915.4|198966.4|198916.4|198962.6|198912.6|11
1648641150000|2022-03-30 11:52:30|198965|198915|198965|198915|198965|198915|198962.4|198912.4|5
1648641160000|2022-03-30 11:52:40|198965.2|198915.2|198959.3|198909.3|198965.4|198915.4|198956.8|198906.8|26
1648641170000|2022-03-30 11:52:50|198959.2|198909.2|198958.1|198908.1|198960|198910|198958.1|198908.1|17
1648641180000|2022-03-30 11:53:00|198958.2|198908.2|198960.5|198910.5|198961.8|198911.8|198958|198908|14
1648641190000|2022-03-30 11:53:10|198961|198911|198961.6|198911.6|199011.1|198913.4|198961|198860.7|16
1648641200000|2022-03-30 11:53:20|198962|198912|198961.9|198911.9|198962.5|198912.5|198960.5|198910.5|13
1648641210000|2022-03-30 11:53:30|198961.7|198911.7|198960|198910|198965.7|198915.7|198956.4|198906.4|26
1648641220000|2022-03-30 11:53:40|198961.3|198911.3|198958.6|198908.6|198961.8|198911.8|198957.8|198907.8|17
1648641230000|2022-03-30 11:53:50|198957.1|198907.1|198962|198912|198962.3|198912.3|198957.1|198907.1|21
1648641240000|2022-03-30 11:54:00|198962.4|198912.4|198959.4|198909.4|198962.4|198912.4|198959.4|198909.4|24
1648641250000|2022-03-30 11:54:10|198959.1|198909.1|198960.3|198910.3|198961|198911|198959|198909|21
1648641260000|2022-03-30 11:54:20|198960.6|198910.6|198960.7|198910.7|198961.9|198911.9|198959.9|198909.9|17
1648641270000|2022-03-30 11:54:30|198960.5|198910.5|198959|198909|198961|198911|198957.1|198907.1|22
1648641280000|2022-03-30 11:54:40|198958.9|198908.9|199010|198860|199010|198909.7|198934.6|198851.2|30
1648641290000|2022-03-30 11:54:50|199010.3|198860.3|198957.6|198907.6|199011.3|198911.8|198957.6|198860.3|23
1648641300000|2022-03-30 11:55:00|198958.9|198908.9|198958.7|198908.7|198961.6|198911.6|198955|198905|26
1648641310000|2022-03-30 11:55:10|198958|198908|198960.6|198910.6|198960.8|198910.8|198958|198908|25
1648641320000|2022-03-30 11:55:20|198960|198910|198961.3|198911.3|198963.8|198913.8|198957.5|198907.5|23
1648641330000|2022-03-30 11:55:30|198961|198911|198981.6|198931.6|199038.2|198936.3|198961|198888.2|26
1648641340000|2022-03-30 11:55:40|199032.3|198882.3|198967.2|198917.2|199032.3|198933|198967.2|198881|25
1648641350000|2022-03-30 11:55:50|199013.2|198863.2|198962.7|198912.7|199017.6|198923.6|198961.9|198863.2|27
1648641360000|2022-03-30 11:56:00|198963|198913|198961.7|198911.7|198965.4|198915.4|198959.9|198909.9|25
1648641370000|2022-03-30 11:56:10|198960.7|198910.7|198960.6|198910.6|198964|198914|198959.3|198909.3|25
1648641380000|2022-03-30 11:56:20|198961|198911|198960.6|198910.6|199012.5|198914.3|198958.5|198860|23
1648641390000|2022-03-30 11:56:30|198963|198913|199009.8|198859.8|199012.2|198913|198963|198858.6|14
1648641400000|2022-03-30 11:56:40|199008.9|198858.9|198956.3|198906.3|199011.4|198906.3|198951.7|198858.9|17
1648641410000|2022-03-30 11:56:50|198956.2|198906.2|198960.4|198910.4|198960.4|198910.4|198953.8|198903.8|20
1648641420000|2022-03-30 11:57:00|198959.3|198909.3|198959|198909|198959.6|198909.6|198957.2|198907.2|26
1648641430000|2022-03-30 11:57:10|198957.8|198907.8|198959.6|198909.6|198961.5|198911.5|198957.8|198907.8|16
1648641440000|2022-03-30 11:57:20|198959.4|198909.4|198963.5|198913.5|198963.5|198913.5|198959.4|198909.4|15
1648641450000|2022-03-30 11:57:30|198977.6|198927.6|198983.1|198933.1|199034.7|198933.9|198977.6|198881.6|20
1648641460000|2022-03-30 11:57:40|198983.3|198933.3|199050.5|198900.5|199050.5|198934|198981.9|198895.7|20
1648641470000|2022-03-30 11:57:50|199051.4|198901.4|199054|198904|199057.4|198957.5|198999.3|198901.4|31
1648641480000|2022-03-30 11:58:00|199051.4|198901.4|199066.5|198916.5|199070.9|198954.8|199003.2|198899.1|28
1648641490000|2022-03-30 11:58:10|199070.9|198920.9|199071.5|198921.5|199072.7|198972.8|199016.7|198911.8|23
1648641500000|2022-03-30 11:58:20|199071.6|198921.6|199071.3|198921.3|199072.3|198922.3|199066.3|198916.3|19
1648641510000|2022-03-30 11:58:30|199069.1|198919.1|199081.2|198931.2|199081.8|198931.8|199067.8|198917.8|19
1648641520000|2022-03-30 11:58:40|199077.5|198927.5|199079|198929|199079.2|198929.2|199077.5|198927.5|10
1648641530000|2022-03-30 11:58:50|199079.1|198929.1|199054.8|198904.8|199080.3|198955.6|199005.6|198904.8|11
1648641540000|2022-03-30 11:59:00|199055.6|198905.6|199052.4|198902.4|199056.8|198952.4|198998|198899.7|18
1648641550000|2022-03-30 11:59:10|199048.5|198898.5|199051.4|198901.4|199053|198903|199048.5|198898.5|16
1648641560000|2022-03-30 11:59:20|199050.6|198900.6|199053|198903|199053.8|198903.8|199050.3|198900.3|19
1648641570000|2022-03-30 11:59:30|199051.8|198901.8|199051.9|198901.9|199053.1|198903.1|199050.1|198900.1|20
1648641580000|2022-03-30 11:59:40|198998.6|198948.6|199052.3|198902.3|199056.5|198950.6|198998.6|198900|21
1648641590000|2022-03-30 11:59:50|199051.7|198901.7|199053.3|198903.3|199062.7|198912.7|199051.2|198901.2|24
1648641600000|2022-03-30 12:00:00|199051.4|198901.4|199057.1|198907.1|199060.5|198910.5|199051.4|198901.4|23
1648641610000|2022-03-30 12:00:10|199057.2|198907.2|199055.6|198905.6|199057.2|198907.2|199051.6|198901.6|24
1648641620000|2022-03-30 12:00:20|199056.6|198906.6|199058.2|198908.2|199058.4|198908.4|199056.6|198906.6|11
1648641630000|2022-03-30 12:00:30|199056.9|198906.9|199057.1|198907.1|199057.1|198907.1|199056.6|198906.6|6
1648641640000|2022-03-30 12:00:40|199056.9|198906.9|199056.3|198906.3|199057|198907|199056|198906|5
1648641650000|2022-03-30 12:00:50|199055.4|198905.4|199052.9|198902.9|199056.5|198952.5|198995.3|198895.3|17
1648641660000|2022-03-30 12:01:00|199052.7|198902.7|198999.5|198949.5|199052.7|198950|198998.7|198897.8|19
1648641670000|2022-03-30 12:01:10|199000.3|198950.3|199049.6|198899.6|199051.4|198950.3|198998.9|198899|26
1648641680000|2022-03-30 12:01:20|199049.8|198899.8|199048.7|198898.7|199050.7|198900.7|199048|198898|22
1648641690000|2022-03-30 12:01:30|199048.1|198898.1|198996.8|198946.8|199050.7|198949.9|198996.2|198896.3|18
1648641700000|2022-03-30 12:01:40|198997|198947|198998.9|198948.9|199050.5|198949.7|198997|198899.3|13
1648641710000|2022-03-30 12:01:50|198998.6|198948.6|198997.4|198947.4|198999.5|198949.5|198996.9|198946.9|18
1648641720000|2022-03-30 12:02:00|198997.9|198947.9|198999.6|198949.6|199047.5|198950|198995.7|198896.7|22
1648641730000|2022-03-30 12:02:10|198999.1|198949.1|199050.1|198900.1|199052.1|198951.2|198999.1|198900|19
1648641740000|2022-03-30 12:02:20|199049.9|198899.9|199049.5|198899.5|199050.2|198900.2|199049.1|198899.1|13
1648641750000|2022-03-30 12:02:30|199048.5|198898.5|199049|198899|199050.6|198900.6|199046.9|198896.9|20
1648641760000|2022-03-30 12:02:40|199048.9|198898.9|199050.7|198900.7|199051.1|198901.1|199048.9|198898.9|19
1648641770000|2022-03-30 12:02:50|199050.8|198900.8|199047.5|198897.5|199050.8|198900.8|199047.5|198897.5|19
1648641780000|2022-03-30 12:03:00|199049.5|198899.5|199051.6|198901.6|199051.6|198901.6|199045.8|198895.8|26
1648641790000|2022-03-30 12:03:10|199052.3|198902.3|199049.6|198899.6|199052.3|198951.6|198999.1|198897.1|17
1648641800000|2022-03-30 12:03:20|199051.1|198901.1|199000.5|198950.5|199052.7|198951|199000.5|198900.7|19
1648641810000|2022-03-30 12:03:30|199000.1|198950.1|199000.4|198950.4|199001|198951|199000.1|198950.1|7
1648641820000|2022-03-30 12:03:40|198999.7|198949.7|199001.1|198951.1|199001.9|198951.9|198999.7|198949.7|11
1648641830000|2022-03-30 12:03:50|199001.3|198951.3|198997.7|198947.7|199049.5|198951.3|198997.3|198899.2|17
1648641840000|2022-03-30 12:04:00|198995.9|198945.9|198998|198948|198998|198948|198993.7|198943.7|13
1648641850000|2022-03-30 12:04:10|198997.6|198947.6|199042.5|198892.5|199042.5|198948.5|198989.5|198891.7|17
1648641860000|2022-03-30 12:04:20|199041.1|198891.1|198989.7|198939.7|199042.4|198939.7|198989.7|198888.8|13
1648641870000|2022-03-30 12:04:30|198991.7|198941.7|199072.1|198922.1|199074.2|198975.3|198991.7|198902.1|21
1648641880000|2022-03-30 12:04:40|199071.3|198921.3|199067.4|198917.4|199073.4|198923.4|199067.3|198917.3|25
1648641890000|2022-03-30 12:04:50|199014.1|198964.1|199066.5|198916.5|199067.5|198965.6|199014|198915.2|24
1648641900000|2022-03-30 12:05:00|199067.4|198917.4|199071|198921|199071|198921|199066.3|198916.3|22
1648641910000|2022-03-30 12:05:10|199070.3|198920.3|199072.7|198922.7|199072.7|198922.7|199070.2|198920.2|16
1648641920000|2022-03-30 12:05:20|199072.4|198922.4|199030.3|198980.3|199081.2|198980.4|199030.3|198922.4|17
1648641930000|2022-03-30 12:05:30|199030.4|198980.4|199118.7|198968.7|199119.8|199020.2|199030.4|198960.8|19
1648641940000|2022-03-30 12:05:40|199118.2|198968.2|199117.3|198967.3|199118.3|198968.3|199116.5|198966.5|21
1648641950000|2022-03-30 12:05:50|199113.7|198963.7|199111.4|198961.4|199115.7|198965.7|199109.8|198959.8|18
1648641960000|2022-03-30 12:06:00|199109.9|198959.9|199075.5|199025.5|199124.7|199025.5|199073.1|198955|27
1648641970000|2022-03-30 12:06:10|199076.6|199026.6|199124.1|198974.1|199125.9|199026.6|199076.3|198972.4|22
1648641980000|2022-03-30 12:06:20|199123.9|198973.9|199122.3|198972.3|199124.2|198974.2|199120.2|198970.2|25
1648641990000|2022-03-30 12:06:30|199122.2|198972.2|199124.4|198974.4|199124.9|198974.9|199121.8|198971.8|19
1648642000000|2022-03-30 12:06:40|199124.2|198974.2|199122.8|198972.8|199125.2|198975.2|199122.4|198972.4|18
1648642010000|2022-03-30 12:06:50|199123|198973|199123.8|198973.8|199125.5|199023.1|199073|198971.9|21
1648642020000|2022-03-30 12:07:00|199124.6|198974.6|199126.1|198976.1|199126.1|198976.1|199123.9|198973.9|9
1648642030000|2022-03-30 12:07:10|199124.7|198974.7|199132.2|198982.2|199134.6|198984.6|199124.7|198974.7|20
1648642040000|2022-03-30 12:07:20|199133|198983|199126.5|198976.5|199133|199032.9|199075.3|198974.1|22
1648642050000|2022-03-30 12:07:30|199125.8|198975.8|199171.2|199021.2|199173.2|199075.2|199075|198975.8|28
1648642060000|2022-03-30 12:07:40|199170.8|199020.8|199172|199022|199173.8|199023.8|199170.4|199020.4|22
1648642070000|2022-03-30 12:07:50|199171.6|199021.6|199182.3|199032.3|199184.1|199034.1|199171.6|199021.6|27
1648642080000|2022-03-30 12:08:00|199182.8|199032.8|199184.3|199034.3|199186.5|199036.5|199182.2|199032.2|23
1648642090000|2022-03-30 12:08:10|199184.5|199034.5|199209.4|199059.4|199211.2|199111.3|199137.7|199032|22
1648642100000|2022-03-30 12:08:20|199210.2|199060.2|199237.4|199087.4|199237.4|199140.5|199183|199060.2|27
1648642110000|2022-03-30 12:08:30|199184.2|199134.2|199208.7|199158.7|199249.3|199160.8|199184.2|199092|28
1648642120000|2022-03-30 12:08:40|199208.8|199158.8|199201.8|199151.8|199257.5|199160.3|199201.8|199107.5|21
1648642130000|2022-03-30 12:08:50|199209.7|199159.7|199255|199105|199255.9|199159.7|199190.5|199097.5|24
1648642140000|2022-03-30 12:09:00|199253|199103|199253.1|199103.1|199255.1|199105.1|199252.9|199102.9|13
1648642150000|2022-03-30 12:09:10|199252.4|199102.4|199254.8|199104.8|199255.6|199105.6|199252.4|199102.4|13
1648642160000|2022-03-30 12:09:20|199254.4|199104.4|199247.5|199097.5|199255.6|199105.6|199247.5|199097.5|9
1648642170000|2022-03-30 12:09:30|199207.5|199157.5|199209.6|199159.6|199261.1|199162.7|199206.9|199111.1|30
1648642180000|2022-03-30 12:09:40|199208.5|199158.5|199251.8|199101.8|199252.5|199161.4|199195.1|199093.2|26
1648642190000|2022-03-30 12:09:50|199251.6|199101.6|199204.5|199154.5|199251.7|199154.9|199200.3|199101|17
1648642200000|2022-03-30 12:10:00|199204|199154|199244.9|199094.9|199256.1|199157.1|199195.4|199094.9|29
1648642210000|2022-03-30 12:10:10|199247.8|199097.8|199199.1|199149.1|199255.4|199156.3|199189.2|199097|26
1648642220000|2022-03-30 12:10:20|199198.3|199148.3|199198.5|199148.5|199200.9|199150.9|199198.3|199148.3|19
1648642230000|2022-03-30 12:10:30|199198.4|199148.4|199195|199045|199199.8|199149.8|199144.1|199043.6|28
1648642240000|2022-03-30 12:10:40|199194.9|199044.9|199123.4|199073.4|199195.5|199083.7|199122.1|199043.1|21
1648642250000|2022-03-30 12:10:50|199123.5|199073.5|199162.2|199012.2|199165.5|199073.7|199113.7|199012.2|27
1648642260000|2022-03-30 12:11:00|199162.5|199012.5|199112.3|199062.3|199163.9|199063.4|199102.7|199010.5|31
1648642270000|2022-03-30 12:11:10|199112.5|199062.5|199099.3|199049.3|199113.9|199063.9|199095.8|199045.8|31
1648642280000|2022-03-30 12:11:20|199101.8|199051.8|199144.5|198994.5|199144.5|199051.8|199088.5|198988.3|24
1648642290000|2022-03-30 12:11:30|199144|198994|199152.2|199002.2|199156.8|199055|199094.9|198994|31
1648642300000|2022-03-30 12:11:40|199152.1|199002.1|199091.6|199041.6|199152.8|199053.2|199091.6|199002.1|15
1648642310000|2022-03-30 12:11:50|199091.4|199041.4|199158.8|199008.8|199161.1|199051.9|199091.4|199004.4|24
1648642320000|2022-03-30 12:12:00|199159.5|199009.5|199192.7|199042.7|199193|199075.6|199125.6|198995.6|33
1648642330000|2022-03-30 12:12:10|199190.8|199040.8|199226.8|199076.8|199227|199126.1|199146.9|199040.8|34
1648642340000|2022-03-30 12:12:20|199226.6|199076.6|199224.4|199074.4|199228|199078|199219.4|199069.4|30
1648642350000|2022-03-30 12:12:30|199224.3|199074.3|199171|199121|199224.3|199137|199170.9|199070.6|30
1648642360000|2022-03-30 12:12:40|199170.3|199120.3|199222.6|199072.6|199222.6|199123.4|199168.6|199071.6|22
1648642370000|2022-03-30 12:12:50|199221.9|199071.9|199233.4|199083.4|199233.4|199129.3|199179.3|199071.4|22
1648642380000|2022-03-30 12:13:00|199233.1|199083.1|199182.7|199132.7|199235.6|199133.8|199178|199080.7|25
1648642390000|2022-03-30 12:13:10|199181.5|199131.5|199230.6|199080.6|199232.5|199132.5|199181.1|199079.5|27
1648642400000|2022-03-30 12:13:20|199229.7|199079.7|199226.8|199076.8|199233.7|199083.7|199225.5|199075.5|25
1648642410000|2022-03-30 12:13:30|199231.4|199081.4|199229.3|199079.3|199231.5|199081.5|199227.7|199077.7|13
1648642420000|2022-03-30 12:13:40|199228.9|199078.9|199223.3|199073.3|199230.7|199080.7|199219.9|199069.9|23
1648642430000|2022-03-30 12:13:50|199223.6|199073.6|199179.1|199129.1|199229.8|199129.1|199179.1|199072.4|20
1648642440000|2022-03-30 12:14:00|199229.1|199079.1|199220|199070|199230.7|199080.7|199220|199070|26
1648642450000|2022-03-30 12:14:10|199215.7|199065.7|199222.6|199072.6|199222.7|199072.7|199214.9|199064.9|20
1648642460000|2022-03-30 12:14:20|199222.8|199072.8|199221.9|199071.9|199225.9|199075.9|199212.8|199062.8|28
1648642470000|2022-03-30 12:14:30|199224.2|199074.2|199237.8|199087.8|199241.1|199091.1|199215.3|199065.3|27
1648642480000|2022-03-30 12:14:40|199236.7|199086.7|199282.7|199132.7|199288.3|199138.3|199229.5|199079.5|28
1648642490000|2022-03-30 12:14:50|199278.9|199128.9|199296|199146|199349.7|199148.3|199257.9|199058|34
1648642500000|2022-03-30 12:15:00|199298.4|199148.4|199253.7|199103.7|199305.3|199155.3|199246.9|199096.9|34
1648642510000|2022-03-30 12:15:10|199259.2|199109.2|199240.4|199090.4|199259.8|199109.8|199213.7|199063.7|39
1648642520000|2022-03-30 12:15:20|199240.8|199090.8|199246.7|199096.7|199246.9|199096.9|199239.4|199089.4|32
1648642530000|2022-03-30 12:15:30|199240.1|199090.1|199270.4|199120.4|199270.4|199120.4|199240.1|199090.1|26
1648642540000|2022-03-30 12:15:40|199267.5|199117.5|199261.8|199111.8|199269.8|199119.8|199261.4|199111.4|23
1648642550000|2022-03-30 12:15:50|199269.2|199119.2|199277.2|199127.2|199278|199128|199267.4|199117.4|32
1648642560000|2022-03-30 12:16:00|199274.8|199124.8|199281|199131|199281.1|199131.1|199273.7|199123.7|33
1648642570000|2022-03-30 12:16:10|199280.4|199130.4|199294.1|199144.1|199294.5|199144.5|199262.6|199112.6|33
1648642580000|2022-03-30 12:16:20|199293.5|199143.5|199294.9|199144.9|199296.9|199146.9|199291.9|199141.9|23
1648642590000|2022-03-30 12:16:30|199294.6|199144.6|199266.3|199116.3|199296.5|199146.5|199265.6|199115.6|24
1648642600000|2022-03-30 12:16:40|199262.7|199112.7|199295.1|199145.1|199314.3|199164.3|199262.7|199112.7|27
1648642610000|2022-03-30 12:16:50|199298.5|199148.5|199277.9|199127.9|199300.5|199150.5|199275.4|199125.4|29
1648642620000|2022-03-30 12:17:00|199282.1|199132.1|199269.9|199119.9|199283|199133|199267.5|199117.5|29
1648642630000|2022-03-30 12:17:10|199268.3|199118.3|199343.6|199193.6|199343.6|199193.6|199245.7|199095.7|30
1648642640000|2022-03-30 12:17:20|199346.5|199196.5|199351.1|199201.1|199352.2|199202.2|199331.3|199181.3|30
1648642650000|2022-03-30 12:17:30|199352.8|199202.8|199352.4|199202.4|199370.9|199220.9|199347.5|199197.5|28
1648642660000|2022-03-30 12:17:40|199351.4|199201.4|199349.1|199199.1|199353|199203|199347.9|199197.9|22
1648642670000|2022-03-30 12:17:50|199349|199199|199384.3|199234.3|199394.3|199244.3|199348.8|199198.8|25
1648642680000|2022-03-30 12:18:00|199391|199241|199367.9|199217.9|199391|199241|199347.6|199197.6|35
1648642690000|2022-03-30 12:18:10|199367.5|199217.5|199381.6|199231.6|199383.2|199233.2|199367.5|199217.5|35
1648642700000|2022-03-30 12:18:20|199382.5|199232.5|199387.9|199237.9|199387.9|199237.9|199354.8|199204.8|33
1648642710000|2022-03-30 12:18:30|199384.5|199234.5|199379.8|199229.8|199384.7|199234.7|199375.3|199225.3|33
1648642720000|2022-03-30 12:18:40|199379.7|199229.7|199377.5|199227.5|199381.1|199231.1|199372.3|199222.3|26
1648642730000|2022-03-30 12:18:50|199378.8|199228.8|199349|199199|199378.8|199261.9|199311.9|199196.2|29
1648642740000|2022-03-30 12:19:00|199347|199197|199350.7|199200.7|199352.8|199202.8|199347|199197|27
1648642750000|2022-03-30 12:19:10|199348.1|199198.1|199355.4|199205.4|199356.8|199206.8|199348.1|199198.1|30
1648642760000|2022-03-30 12:19:20|199354.8|199204.8|199370.1|199220.1|199370.1|199220.1|199353.8|199203.8|33
1648642770000|2022-03-30 12:19:30|199370.4|199220.4|199371.8|199221.8|199373.9|199223.9|199365.9|199215.9|23
1648642780000|2022-03-30 12:19:40|199367.6|199217.6|199358.9|199208.9|199372|199222|199355.2|199205.2|23
1648642790000|2022-03-30 12:19:50|199360|199210|199339.2|199189.2|199361.3|199211.3|199338.8|199188.8|34
1648642800000|2022-03-30 12:20:00|199342.3|199192.3|199341.9|199191.9|199365.7|199215.7|199335.6|199185.6|35
1648642810000|2022-03-30 12:20:10|199345.4|199195.4|199366.2|199216.2|199370.5|199220.5|199338.2|199188.2|34
1648642820000|2022-03-30 12:20:20|199366.7|199216.7|199437.2|199287.2|199445.7|199295.7|199362.3|199212.3|31
1648642830000|2022-03-30 12:20:30|199388.3|199338.3|199379.8|199329.8|199457.2|199339.5|199379.8|199275.8|32
1648642840000|2022-03-30 12:20:40|199424.2|199274.2|199427.3|199277.3|199442|199333.6|199366.3|199253.5|33
1648642850000|2022-03-30 12:20:50|199429.8|199279.8|199427.5|199277.5|199429.9|199279.9|199423.7|199273.7|33
1648642860000|2022-03-30 12:21:00|199426.8|199276.8|199427.9|199277.9|199428.6|199278.6|199423.5|199273.5|25
1648642870000|2022-03-30 12:21:10|199427.5|199277.5|199387.8|199337.8|199440.7|199337.8|199385.6|199273.9|27
1648642880000|2022-03-30 12:21:20|199386.8|199336.8|199405.6|199355.6|199454.3|199355.6|199386.8|199288.5|18
1648642890000|2022-03-30 12:21:30|199406|199356|199447.1|199297.1|199447.1|199356|199399.4|199297.1|26
1648642900000|2022-03-30 12:21:40|199446.6|199296.6|199448.8|199298.8|199456.6|199306.6|199446.6|199296.6|26
1648642910000|2022-03-30 12:21:50|199401.9|199351.9|199405.5|199355.5|199453.3|199358.9|199401.7|199302.4|21
1648642920000|2022-03-30 12:22:00|199407.6|199357.6|199412|199362|199465.1|199363.7|199406|199315.1|20
1648642930000|2022-03-30 12:22:10|199462.9|199312.9|199472.8|199322.8|199472.9|199366.7|199412.8|199312.4|28
1648642940000|2022-03-30 12:22:20|199472.5|199322.5|199460|199310|199472.8|199371.3|199421.3|199308.5|26
1648642950000|2022-03-30 12:22:30|199424.1|199274.1|199394.4|199244.4|199424.1|199274.1|199394.4|199244.4|32
1648642960000|2022-03-30 12:22:40|199393.5|199243.5|199393|199243|199394.9|199244.9|199392|199242|17
1648642970000|2022-03-30 12:22:50|199394.1|199244.1|199399.1|199249.1|199399.1|199280.5|199324.8|199224|28
1648642980000|2022-03-30 12:23:00|199398.7|199248.7|199400.1|199250.1|199400.2|199250.2|199394.9|199244.9|23
1648642990000|2022-03-30 12:23:10|199400.5|199250.5|199407.9|199257.9|199410.1|199260.1|199400.5|199250.5|19
1648643000000|2022-03-30 12:23:20|199408|199258|199456.4|199306.4|199458.3|199356.2|199406.2|199257.5|32
1648643010000|2022-03-30 12:23:30|199458.1|199308.1|199467.5|199317.5|199468.4|199318.4|199456.3|199306.3|24
1648643020000|2022-03-30 12:23:40|199468.1|199318.1|199474.9|199324.9|199478.7|199328.7|199468.1|199318.1|20
1648643030000|2022-03-30 12:23:50|199473.6|199323.6|199455.5|199305.5|199474.8|199324.8|199455.4|199305.4|24
1648643040000|2022-03-30 12:24:00|199451.9|199301.9|199466.7|199316.7|199466.7|199316.7|199450.8|199300.8|27
1648643050000|2022-03-30 12:24:10|199469.2|199319.2|199479.4|199329.4|199479.4|199329.4|199468.3|199318.3|17
1648643060000|2022-03-30 12:24:20|199479.5|199329.5|199478.5|199328.5|199480.8|199380.1|199429.7|199327.9|27
1648643070000|2022-03-30 12:24:30|199478.9|199328.9|199474.3|199324.3|199479.1|199329.1|199473.5|199323.5|20
1648643080000|2022-03-30 12:24:40|199474.7|199324.7|199469.9|199319.9|199479.2|199329.2|199469.9|199319.9|23
1648643090000|2022-03-30 12:24:50|199471.8|199321.8|199472.5|199322.5|199475.6|199325.6|199469.8|199319.8|28
1648643100000|2022-03-30 12:25:00|199469.3|199319.3|199468.1|199318.1|199471.8|199321.8|199467.7|199317.7|30
1648643110000|2022-03-30 12:25:10|199468|199318|199448.4|199298.4|199468.7|199318.7|199443.3|199293.3|33
1648643120000|2022-03-30 12:25:20|199448.1|199298.1|199449.9|199299.9|199473.2|199323.2|199447.4|199297.4|26
1648643130000|2022-03-30 12:25:30|199448|199298|199443.7|199293.7|199448|199298|199438|199288|23
1648643140000|2022-03-30 12:25:40|199444.1|199294.1|199430.1|199280.1|199444.4|199294.4|199430.1|199280.1|14
1648643150000|2022-03-30 12:25:50|199429.6|199279.6|199424.6|199274.6|199429.6|199279.6|199417.6|199267.6|30
1648643160000|2022-03-30 12:26:00|199424.2|199274.2|199421.7|199271.7|199424.2|199274.2|199421.6|199271.6|18
1648643170000|2022-03-30 12:26:10|199422.3|199272.3|199418|199268|199422.8|199272.8|199410.5|199260.5|29
1648643180000|2022-03-30 12:26:20|199417.7|199267.7|199431.5|199281.5|199435.6|199285.6|199417.7|199267.7|22
1648643190000|2022-03-30 12:26:30|199431.7|199281.7|199425.3|199275.3|199432.7|199282.7|199425.3|199275.3|22
1648643200000|2022-03-30 12:26:40|199425.4|199275.4|199434.2|199284.2|199437.4|199287.4|199425.4|199275.4|23
1648643210000|2022-03-30 12:26:50|199436.2|199286.2|199434.1|199284.1|199441.1|199291.1|199431.6|199281.6|25
1648643220000|2022-03-30 12:27:00|199435.1|199285.1|199434|199284|199437.1|199287.1|199432.1|199282.1|26
1648643230000|2022-03-30 12:27:10|199436.5|199286.5|199442|199292|199443.6|199347.3|199377.7|199278.1|34
1648643240000|2022-03-30 12:27:20|199442.5|199292.5|199441.5|199291.5|199443.5|199341.9|199388|199289.3|23
1648643250000|2022-03-30 12:27:30|199443.6|199293.6|199439.2|199289.2|199443.6|199293.6|199437.8|199287.8|21
1648643260000|2022-03-30 12:27:40|199438.4|199288.4|199439.2|199289.2|199440|199290|199437.6|199287.6|24
1648643270000|2022-03-30 12:27:50|199439|199289|199417.2|199267.2|199439|199289|199416.1|199266.1|30
1648643280000|2022-03-30 12:28:00|199418.2|199268.2|199433.2|199283.2|199433.4|199283.4|199416.2|199266.2|27
1648643290000|2022-03-30 12:28:10|199434.5|199284.5|199436.9|199286.9|199437.1|199287.1|199432.1|199282.1|29
1648643300000|2022-03-30 12:28:20|199436.4|199286.4|199460.2|199310.2|199460.5|199364.2|199398.3|199285.6|29
1648643310000|2022-03-30 12:28:30|199410.2|199360.2|199444.5|199294.5|199462.8|199362.2|199408.5|199292.3|26
1648643320000|2022-03-30 12:28:40|199444.7|199294.7|199444.6|199294.6|199447.6|199297.6|199444.1|199294.1|17
1648643330000|2022-03-30 12:28:50|199444.4|199294.4|199447.9|199297.9|199447.9|199297.9|199442.1|199292.1|24
1648643340000|2022-03-30 12:29:00|199454.2|199304.2|199480.6|199330.6|199481.5|199331.5|199453.7|199303.7|33
1648643350000|2022-03-30 12:29:10|199480|199330|199477.1|199327.1|199480.8|199330.8|199476.8|199326.8|21
1648643360000|2022-03-30 12:29:20|199477.5|199327.5|199477|199327|199478.2|199328.2|199466.9|199316.9|22
1648643370000|2022-03-30 12:29:30|199476.3|199326.3|199476.4|199326.4|199480.7|199330.7|199475.5|199325.5|28
1648643380000|2022-03-30 12:29:40|199475.4|199325.4|199452.5|199302.5|199476.8|199326.8|199452.2|199302.2|29
1648643390000|2022-03-30 12:29:50|199448.9|199298.9|199444.6|199294.6|199448.9|199298.9|199429.3|199279.3|37
1648643400000|2022-03-30 12:30:00|199444.3|199294.3|199431.5|199281.5|199448|199298|199424.5|199274.5|37
1648643410000|2022-03-30 12:30:10|199432.3|199282.3|199402.5|199252.5|199438.4|199288.4|199401.5|199251.5|33
1648643420000|2022-03-30 12:30:20|199402.4|199252.4|199406.7|199256.7|199411.7|199261.7|199402.4|199252.4|33
1648643430000|2022-03-30 12:30:30|199411.6|199261.6|199411.8|199261.8|199415.9|199265.9|199401.4|199251.4|38
1648643440000|2022-03-30 12:30:40|199412|199262|199415.5|199265.5|199415.8|199265.8|199410.4|199260.4|34
1648643450000|2022-03-30 12:30:50|199415.3|199265.3|199430.3|199280.3|199430.3|199280.3|199413.9|199263.9|34
1648643460000|2022-03-30 12:31:00|199430|199280|199437.6|199287.6|199441.6|199291.6|199429.8|199279.8|34
1648643470000|2022-03-30 12:31:10|199437|199287|199435|199285|199445.2|199295.2|199433.4|199283.4|30
1648643480000|2022-03-30 12:31:20|199437.4|199287.4|199436.7|199286.7|199437.4|199287.4|199420.8|199270.8|32
1648643490000|2022-03-30 12:31:30|199436.4|199286.4|199458.1|199308.1|199458.1|199352.8|199392.2|199284.8|35
1648643500000|2022-03-30 12:31:40|199454.6|199304.6|199443.3|199293.3|199457.1|199346|199394|199292.1|32
1648643510000|2022-03-30 12:31:50|199442.6|199292.6|199393.5|199343.5|199445.4|199346.7|199387.7|199292|36
1648643520000|2022-03-30 12:32:00|199394.6|199344.6|199444.9|199294.9|199447|199346.4|199391.4|199290.9|30
1648643530000|2022-03-30 12:32:10|199442.6|199292.6|199442.9|199292.9|199448.9|199348.4|199387.6|199288.5|27
1648643540000|2022-03-30 12:32:20|199440.5|199290.5|199441.6|199291.6|199443|199293|199440.5|199290.5|21
1648643550000|2022-03-30 12:32:30|199441.8|199291.8|199440|199290|199442|199292|199437.7|199287.7|22
1648643560000|2022-03-30 12:32:40|199441.8|199291.8|199428.1|199278.1|199443.6|199293.6|199426.6|199276.6|26
1648643570000|2022-03-30 12:32:50|199427.8|199277.8|199427.5|199277.5|199428.7|199326.6|199364|199264.6|35
1648643580000|2022-03-30 12:33:00|199426.6|199276.6|199420.5|199270.5|199427.3|199277.3|199420.5|199270.5|34
1648643590000|2022-03-30 12:33:10|199419.9|199269.9|199416.5|199266.5|199420.3|199270.3|199413.8|199263.8|30
1648643600000|2022-03-30 12:33:20|199416|199266|199329.9|199179.9|199416.9|199266.9|199329.9|199179.9|32
1648643610000|2022-03-30 12:33:30|199324.9|199174.9|199325.6|199175.6|199339.5|199189.5|199318.6|199168.6|34
1648643620000|2022-03-30 12:33:40|199325.9|199175.9|199317.2|199167.2|199325.9|199175.9|199315.8|199165.8|30
1648643630000|2022-03-30 12:33:50|199317.3|199167.3|199318.1|199168.1|199319|199169|199314.8|199164.8|20
1648643640000|2022-03-30 12:34:00|199317.2|199167.2|199314.2|199164.2|199317.9|199167.9|199309|199159|27
1648643650000|2022-03-30 12:34:10|199314.3|199164.3|199314.8|199164.8|199314.8|199164.8|199305.3|199155.3|30
1648643660000|2022-03-30 12:34:20|199315.7|199165.7|199316.8|199166.8|199317.2|199167.2|199312.8|199162.8|27
1648643670000|2022-03-30 12:34:30|199316.4|199166.4|199317.2|199167.2|199317.4|199167.4|199313.1|199163.1|20
1648643680000|2022-03-30 12:34:40|199315.5|199165.5|199355.2|199205.2|199355.9|199255.9|199282.4|199165.5|30
1648643690000|2022-03-30 12:34:50|199354.9|199204.9|199391.2|199241.2|199393|199254.6|199300.4|199200|36
1648643700000|2022-03-30 12:35:00|199385.4|199235.4|199339.6|199189.6|199385.4|199235.4|199338.2|199188.2|36
1648643710000|2022-03-30 12:35:10|199341.4|199191.4|199338.2|199188.2|199341.4|199191.4|199336.2|199186.2|27
1648643720000|2022-03-30 12:35:20|199336.7|199186.7|199385.3|199235.3|199386.6|199274.4|199320.1|199185.8|28
1648643730000|2022-03-30 12:35:30|199383.4|199233.4|199372.1|199222.1|199386|199271.3|199318.8|199207.4|33
1648643740000|2022-03-30 12:35:40|199372|199222|199324|199274|199373.3|199274|199320.6|199219.3|24
1648643750000|2022-03-30 12:35:50|199327.5|199277.5|199349.4|199199.4|199396.9|199291.1|199314.4|199199.4|34
1648643760000|2022-03-30 12:36:00|199351.5|199201.5|199390.9|199240.9|199390.9|199267.6|199316.1|199199.7|30
1648643770000|2022-03-30 12:36:10|199390.3|199240.3|199379.8|199229.8|199392.3|199242.3|199377.4|199227.4|30
1648643780000|2022-03-30 12:36:20|199380.3|199230.3|199378|199228|199381|199231|199377.1|199227.1|24
1648643790000|2022-03-30 12:36:30|199379|199229|199334.2|199184.2|199379|199267.7|199317.7|199184.2|32
1648643800000|2022-03-30 12:36:40|199336.2|199186.2|199332.2|199182.2|199356.8|199250.7|199300.7|199182.2|36
1648643810000|2022-03-30 12:36:50|199331.2|199181.2|199311.8|199161.8|199331.2|199217.7|199264.2|199153.8|36
1648643820000|2022-03-30 12:37:00|199310|199160|199300.7|199150.7|199310|199184.9|199233.6|199119.2|37
1648643830000|2022-03-30 12:37:10|199300.4|199150.4|199311.9|199161.9|199314.3|199164.3|199296.7|199146.7|31
1648643840000|2022-03-30 12:37:20|199309.5|199159.5|199327.9|199177.9|199335.4|199185.4|199306.6|199156.6|32
1648643850000|2022-03-30 12:37:30|199328.1|199178.1|199334.9|199184.9|199335.1|199185.1|199321.2|199171.2|23
1648643860000|2022-03-30 12:37:40|199336.1|199186.1|199335.3|199185.3|199339.6|199189.6|199323.7|199173.7|34
1648643870000|2022-03-30 12:37:50|199286.3|199236.3|199335.7|199185.7|199340.9|199237.3|199281|199183.9|27
1648643880000|2022-03-30 12:38:00|199335.2|199185.2|199367.2|199217.2|199368.1|199218.1|199334.3|199184.3|35
1648643890000|2022-03-30 12:38:10|199367.1|199217.1|199364.1|199214.1|199367.6|199217.6|199359.5|199209.5|27
1648643900000|2022-03-30 12:38:20|199362.1|199212.1|199323.5|199173.5|199362.5|199212.5|199320.8|199170.8|27
1648643910000|2022-03-30 12:38:30|199322.9|199172.9|199319.8|199169.8|199326.1|199176.1|199317.1|199167.1|24
1648643920000|2022-03-30 12:38:40|199319|199169|199324.6|199174.6|199325.5|199175.5|199317.5|199167.5|25
1648643930000|2022-03-30 12:38:50|199325|199175|199322.5|199172.5|199331.3|199181.3|199318.1|199168.1|27
1648643940000|2022-03-30 12:39:00|199323.8|199173.8|199278.4|199128.4|199325.9|199175.9|199276.6|199126.6|27
1648643950000|2022-03-30 12:39:10|199278.5|199128.5|199282.7|199132.7|199283.1|199133.1|199275.8|199125.8|23
1648643960000|2022-03-30 12:39:20|199283.5|199133.5|199234.4|199184.4|199287.3|199188.6|199229.5|199126.1|32
1648643970000|2022-03-30 12:39:30|199234.3|199184.3|199236|199086|199284.5|199184.3|199204.3|199086|37
1648643980000|2022-03-30 12:39:40|199233|199083|199256.6|199106.6|199256.9|199130.2|199176|199075.9|27
1648643990000|2022-03-30 12:39:50|199254.8|199104.8|199252.6|199102.6|199255.2|199105.2|199249.9|199099.9|18
1648644000000|2022-03-30 12:40:00|199253.7|199103.7|199263.6|199113.6|199273|199123|199252.7|199102.7|24
1648644010000|2022-03-30 12:40:10|199262.1|199112.1|199270.2|199120.2|199274.7|199173.3|199211.3|199105.6|35
1648644020000|2022-03-30 12:40:20|199271.4|199121.4|199278.8|199128.8|199286.7|199136.7|199269.8|199119.8|29
1648644030000|2022-03-30 12:40:30|199282.1|199132.1|199227.9|199177.9|199286|199180|199227|199125.5|29
1648644040000|2022-03-30 12:40:40|199228.7|199178.7|199277.2|199127.2|199279.9|199179.8|199228.6|199124.2|26
1648644050000|2022-03-30 12:40:50|199277.4|199127.4|199267.5|199117.5|199277.4|199167.1|199217.1|199114.7|29
1648644060000|2022-03-30 12:41:00|199268.2|199118.2|199163.9|199113.9|199269.4|199151.8|199163.9|199063.1|33
1648644070000|2022-03-30 12:41:10|199164|199114|199130.4|199080.4|199213.8|199114|199130.4|199031.4|26
1648644080000|2022-03-30 12:41:20|199131|199081|199151|199001|199181.7|199081|199115.1|198998|24
1648644090000|2022-03-30 12:41:30|199147.4|198997.4|199140.4|198990.4|199150.9|199045.6|199092.7|198989.1|29
1648644100000|2022-03-30 12:41:40|199140.6|198990.6|199104|199054|199154.9|199057|199104|198989.3|32
1648644110000|2022-03-30 12:41:50|199102.9|199052.9|199128.4|199078.4|199178.7|199080.4|199101.7|198997|31
1648644120000|2022-03-30 12:42:00|199128.8|199078.8|199132.1|199082.1|199180.4|199083|199127.3|199028|31
1648644130000|2022-03-30 12:42:10|199130.4|199080.4|199131.2|199081.2|199182|199081.2|199128.9|199029.3|24
1648644140000|2022-03-30 12:42:20|199131|199081|199130.1|199080.1|199131.3|199081.3|199127.9|199077.9|31
1648644150000|2022-03-30 12:42:30|199129.9|199079.9|199126.9|199076.9|199131.4|199081.4|199126.6|199076.6|19
1648644160000|2022-03-30 12:42:40|199128.3|199078.3|199161.8|199011.8|199178.2|199081.9|199125.9|199009.2|28
1648644170000|2022-03-30 12:42:50|199159.2|199009.2|199162.3|199012.3|199164|199014|199157.7|199007.7|26
1648644180000|2022-03-30 12:43:00|199162.2|199012.2|199161.8|199011.8|199163.3|199013.3|199161.8|199011.8|23
1648644190000|2022-03-30 12:43:10|199162.1|199012.1|199115.5|199065.5|199163.2|199066.1|199113.3|199011.7|25
1648644200000|2022-03-30 12:43:20|199116|199066|199168.4|199018.4|199168.4|199066|199115.6|199015.1|18
1648644210000|2022-03-30 12:43:30|199168.6|199018.6|199110.1|199060.1|199168.6|199067.7|199107.5|199016.3|29
1648644220000|2022-03-30 12:43:40|199102.5|199052.5|199101.9|199051.9|199157.9|199056.1|199101.3|199002.2|33
1648644230000|2022-03-30 12:43:50|199102.4|199052.4|199104.1|199054.1|199106|199056|199100.7|199050.7|29
1648644240000|2022-03-30 12:44:00|199103.5|199053.5|199108.2|199058.2|199108.2|199058.2|199103.5|199053.5|15
1648644250000|2022-03-30 12:44:10|199108|199058|199107.7|199057.7|199110.6|199060.6|199105.6|199055.6|25
1648644260000|2022-03-30 12:44:20|199106.6|199056.6|199110.1|199060.1|199111.1|199061.1|199106.6|199056.6|22
1648644270000|2022-03-30 12:44:30|199110.2|199060.2|199114.1|199064.1|199116.8|199066.8|199108.8|199058.8|28
1648644280000|2022-03-30 12:44:40|199114|199064|199138.6|198988.6|199160.9|199064|199108.5|198987.4|27
1648644290000|2022-03-30 12:44:50|199140.3|198990.3|199120.7|198970.7|199141|199034.5|199072.4|198968.1|36
1648644300000|2022-03-30 12:45:00|199112.5|198962.5|199098|198948|199112.5|199001.1|199047.3|198944.6|26
1648644310000|2022-03-30 12:45:10|199098.3|198948.3|199078.3|199028.3|199127.1|199029.9|199060.7|198948|34
1648644320000|2022-03-30 12:45:20|199077.4|199027.4|199124.9|198974.9|199128.7|199027.4|199077.4|198972.2|27
1648644330000|2022-03-30 12:45:30|199126.2|198976.2|199144.9|198994.9|199147.6|198997.6|199124.7|198974.7|31
1648644340000|2022-03-30 12:45:40|199144.4|198994.4|199174.8|199024.8|199175.8|199073.5|199123.5|198994.4|32
1648644350000|2022-03-30 12:45:50|199176|199026|199137.9|198987.9|199176|199039.3|199085.7|198987.5|33
1648644360000|2022-03-30 12:46:00|199137.3|198987.3|199137.5|198987.5|199143.6|198993.6|199137.3|198987.3|28
1648644370000|2022-03-30 12:46:10|199140.3|198990.3|199151.9|199001.9|199153.1|199048.5|199098.5|198986.7|32
1648644380000|2022-03-30 12:46:20|199152|199002|199149.4|198999.4|199152.9|199002.9|199149.4|198999.4|25
1648644390000|2022-03-30 12:46:30|199149.9|198999.9|199156.3|199006.3|199158.3|199008.3|199149.6|198999.6|20
1648644400000|2022-03-30 12:46:40|199156.5|199006.5|199137.1|198987.1|199158.4|199008.4|199137.1|198987.1|25
1648644410000|2022-03-30 12:46:50|199136.1|198986.1|199104.1|199054.1|199154.7|199054.1|199097.7|198986.1|34
1648644420000|2022-03-30 12:47:00|199103.6|199053.6|199138.2|198988.2|199138.5|199055|199100.9|198986|27
1648644430000|2022-03-30 12:47:10|199139.3|198989.3|199138.1|198988.1|199139.3|199039.7|199085.1|198985.5|26
1648644440000|2022-03-30 12:47:20|199138|198988|199086.8|199036.8|199138.1|199037.3|199086.5|198986.3|22
1648644450000|2022-03-30 12:47:30|199086.5|199036.5|199136|198986|199136|199041.2|199073.2|198981.5|28
1648644460000|2022-03-30 12:47:40|199137.9|198987.9|199135.7|198985.7|199137.9|198987.9|199134.6|198984.6|12
1648644470000|2022-03-30 12:47:50|199135.4|198985.4|199135.6|198985.6|199136.7|198986.7|199132.2|198982.2|22
1648644480000|2022-03-30 12:48:00|199136|198986|199133.8|198983.8|199139.5|198989.5|199132.3|198982.3|27
1648644490000|2022-03-30 12:48:10|199134|198984|199135|198985|199135.1|198985.1|199130|198980|23
1648644500000|2022-03-30 12:48:20|199134.2|198984.2|199142.8|198992.8|199143.8|199036.1|199086.1|198983.8|23
1648644510000|2022-03-30 12:48:30|199142.1|198992.1|199183.9|199033.9|199186.5|199036.5|199141.3|198991.3|31
1648644520000|2022-03-30 12:48:40|199183.7|199033.7|199189.3|199039.3|199189.3|199039.3|199183.6|199033.6|22
1648644530000|2022-03-30 12:48:50|199189.1|199039.1|199188.9|199038.9|199189.6|199039.6|199186.8|199036.8|23
1648644540000|2022-03-30 12:49:00|199188.7|199038.7|199224.1|199074.1|199225.2|199075.2|199188.5|199038.5|27
1648644550000|2022-03-30 12:49:10|199225.5|199075.5|199135.8|198985.8|199226.2|199076.2|199135.8|198985.8|29
1648644560000|2022-03-30 12:49:20|199140.2|198990.2|199138.3|198988.3|199143.5|198993.5|199134.2|198984.2|32
1648644570000|2022-03-30 12:49:30|199140.8|198990.8|199097.2|198947.2|199142.3|198992.3|199093.3|198943.3|37
1648644580000|2022-03-30 12:49:40|199096.6|198946.6|199099.5|198949.5|199100|198950|199095.7|198945.7|22
1648644590000|2022-03-30 12:49:50|199099.4|198949.4|199097.2|198947.2|199101|198951|199095.4|198945.4|19
1648644600000|2022-03-30 12:50:00|199097.7|198947.7|199070.9|198920.9|199099.2|198949.2|199067.3|198917.3|27
1648644610000|2022-03-30 12:50:10|199070.4|198920.4|199060.4|198910.4|199070.4|198920.4|199056.2|198906.2|25
1648644620000|2022-03-30 12:50:20|199063|198913|199061.8|198911.8|199064.8|198914.8|199061.8|198911.8|19
1648644630000|2022-03-30 12:50:30|199061.1|198911.1|199063.2|198913.2|199065.2|198915.2|199060.6|198910.6|17
1648644640000|2022-03-30 12:50:40|199064.4|198914.4|199053.7|198903.7|199064.4|198914.4|199053.4|198903.4|22
1648644650000|2022-03-30 12:50:50|199054.1|198904.1|199045.2|198895.2|199054.1|198904.1|199042.4|198892.4|26
1648644660000|2022-03-30 12:51:00|199046.6|198896.6|199015.9|198865.9|199046.6|198896.6|199015.2|198865.2|31
1648644670000|2022-03-30 12:51:10|199016.8|198866.8|199018.5|198868.5|199018.5|198920.7|198968.9|198863.3|28
1648644680000|2022-03-30 12:51:20|199017.3|198867.3|199018.9|198868.9|199021.1|198871.1|199015.9|198865.9|24
1648644690000|2022-03-30 12:51:30|199018.6|198868.6|198966.7|198916.7|199022|198919|198963.3|198864.3|26
1648644700000|2022-03-30 12:51:40|198963.3|198913.3|199026.5|198876.5|199027.5|198914.8|198960.1|198860.4|26
1648644710000|2022-03-30 12:51:50|199024.4|198874.4|199042.8|198892.8|199045.9|198931.1|198978.7|198874.4|28
1648644720000|2022-03-30 12:52:00|199042.6|198892.6|199037.9|198887.9|199045.8|198895.8|199037.9|198887.9|27
1648644730000|2022-03-30 12:52:10|199037.5|198887.5|199024.1|198874.1|199038.9|198925.1|198973.7|198873.5|25
1648644740000|2022-03-30 12:52:20|199024.4|198874.4|199032.8|198882.8|199032.8|198934.1|198974.6|198874.4|17
1648644750000|2022-03-30 12:52:30|199035.5|198885.5|199027.4|198877.4|199035.5|198932|198978.4|198877.2|24
1648644760000|2022-03-30 12:52:40|199027.3|198877.3|199030.7|198880.7|199040.7|198939|198977.4|198876.3|27
1648644770000|2022-03-30 12:52:50|199031.4|198881.4|198978.7|198928.7|199032.3|198929.9|198976.3|198881.4|17
1648644780000|2022-03-30 12:53:00|198978.4|198928.4|198979|198929|198979|198929|198977.1|198927.1|12
1648644790000|2022-03-30 12:53:10|198977.9|198927.9|198982.2|198932.2|198984.7|198934.7|198972.2|198922.2|26
1648644800000|2022-03-30 12:53:20|198981.9|198931.9|198992.8|198942.8|199044.9|198945.7|198981.9|198890.6|29
1648644810000|2022-03-30 12:53:30|198992.7|198942.7|198999.6|198949.6|199049.1|198953.8|198992.7|198898.8|29
1648644820000|2022-03-30 12:53:40|198999.5|198949.5|198998.8|198948.8|199000.9|198950.9|198998.6|198948.6|14
1648644830000|2022-03-30 12:53:50|198998|198948|198980.8|198930.8|199000.2|198950.2|198980.8|198930.8|18
1648644840000|2022-03-30 12:54:00|199032.4|198882.4|199041.3|198891.3|199044.6|198942.8|198991.7|198882.4|24
1648644850000|2022-03-30 12:54:10|199041.1|198891.1|199022.7|198872.7|199045.5|198895.5|199021.6|198871.6|32
1648644860000|2022-03-30 12:54:20|199022.8|198872.8|199016.8|198866.8|199030.4|198927.4|198977.4|198864.9|32
1648644870000|2022-03-30 12:54:30|199018.1|198868.1|199018.7|198868.7|199018.7|198868.7|199014.8|198864.8|26
1648644880000|2022-03-30 12:54:40|199018|198868|199017.8|198867.8|199018|198917.5|198966.1|198865.5|20
1648644890000|2022-03-30 12:54:50|199017.2|198867.2|198999.4|198849.4|199025.6|198875.6|198999.4|198849.4|30
1648644900000|2022-03-30 12:55:00|199000.2|198850.2|198936.9|198886.9|199000.2|198891.9|198936.3|198837.2|22
1648644910000|2022-03-30 12:55:10|198937.2|198887.2|198937.3|198787.3|198987.1|198887.2|198902.1|198783.3|35
1648644920000|2022-03-30 12:55:20|198937.4|198787.4|198938.2|198788.2|198938.3|198788.3|198934.7|198784.7|36
1648644930000|2022-03-30 12:55:30|198938.5|198788.5|198936.2|198786.2|198938.9|198788.9|198932.3|198782.3|17
1648644940000|2022-03-30 12:55:40|198936.9|198786.9|198974.2|198824.2|198974.9|198874.6|198923.8|198786.1|31
1648644950000|2022-03-30 12:55:50|198975|198825|198983.7|198833.7|198986.9|198885.8|198934.9|198819.9|28
1648644960000|2022-03-30 12:56:00|198984.2|198834.2|198986|198836|198986.5|198884.3|198929.4|198820.1|26
1648644970000|2022-03-30 12:56:10|198984.3|198834.3|198978.4|198828.4|198984.6|198834.6|198972.2|198822.2|21
1648644980000|2022-03-30 12:56:20|198978.9|198828.9|198972.3|198822.3|198979.4|198829.4|198972.3|198822.3|16
1648644990000|2022-03-30 12:56:30|198972.5|198822.5|198974.2|198824.2|198974.8|198824.8|198971.8|198821.8|28
1648645000000|2022-03-30 12:56:40|198973.5|198823.5|198971.2|198821.2|198976.5|198826.5|198971.2|198821.2|22
1648645010000|2022-03-30 12:56:50|198971|198821|198967.1|198817.1|198974.6|198869.9|198916.9|198817.1|21
1648645020000|2022-03-30 12:57:00|198968.5|198818.5|198982|198832|198984.8|198834.8|198968|198818|25
1648645030000|2022-03-30 12:57:10|198981.7|198831.7|198967.4|198817.4|198981.7|198872.3|198922.3|198817.4|24
1648645040000|2022-03-30 12:57:20|198968.4|198818.4|198969.6|198819.6|198969.8|198871.3|198908.5|198817.7|18
1648645050000|2022-03-30 12:57:30|198969.2|198819.2|198971.3|198821.3|198971.4|198862.8|198912.8|198814.1|24
1648645060000|2022-03-30 12:57:40|198971.2|198821.2|198923.7|198873.7|198971.2|198873.7|198919|198819.7|21
1648645070000|2022-03-30 12:57:50|198923.5|198873.5|198971.2|198821.2|198974.7|198874.4|198923.5|198820.1|19
1648645080000|2022-03-30 12:58:00|198972.2|198822.2|198975|198825|198975.3|198873.2|198920.9|198821.4|27
1648645090000|2022-03-30 12:58:10|198969.4|198819.4|198977.3|198827.3|198979.4|198829.4|198969.4|198819.4|22
1648645100000|2022-03-30 12:58:20|198979|198829|198976.3|198826.3|198986.2|198881.1|198929|198825.9|30
1648645110000|2022-03-30 12:58:30|198977.9|198827.9|198983.6|198833.6|198988.1|198838.1|198976.9|198826.9|27
1648645120000|2022-03-30 12:58:40|198984.4|198834.4|198976.3|198826.3|198985.2|198835.2|198974.3|198824.3|20
1648645130000|2022-03-30 12:58:50|198977.2|198827.2|198921.9|198871.9|198979|198871.9|198921.1|198820.8|21
1648645140000|2022-03-30 12:59:00|198923|198873|198974.3|198824.3|198974.5|198873|198923|198818.7|24
1648645150000|2022-03-30 12:59:10|198974.1|198824.1|198970.8|198820.8|198974.3|198824.3|198969.1|198819.1|23
1648645160000|2022-03-30 12:59:20|198970.9|198820.9|198973.3|198823.3|198974.1|198824.1|198970.5|198820.5|20
1648645170000|2022-03-30 12:59:30|198972.1|198822.1|198972.3|198822.3|198972.7|198822.7|198970|198820|23
1648645180000|2022-03-30 12:59:40|198971.8|198821.8|198971.7|198821.7|198973.4|198823.4|198970.8|198820.8|20
1648645190000|2022-03-30 12:59:50|198971.6|198821.6|198964|198814|198972.6|198864.4|198914.4|198809.3|32
1648645200000|2022-03-30 13:00:00|198965.2|198815.2|199005.7|198855.7|199005.7|198874.3|198922.4|198815|30
1648645210000|2022-03-30 13:00:10|199006|198856|198996.8|198846.8|199012.7|198862.7|198993.4|198843.4|32
1648645220000|2022-03-30 13:00:20|198997.2|198847.2|198992.3|198842.3|198998.8|198848.8|198990.5|198840.5|29
1648645230000|2022-03-30 13:00:30|198993.7|198843.7|198997.2|198847.2|198997.2|198847.2|198992.5|198842.5|15
1648645240000|2022-03-30 13:00:40|198996.2|198846.2|198981.5|198831.5|198996.4|198846.4|198977|198827|21
1648645250000|2022-03-30 13:00:50|198981.9|198831.9|198977.6|198827.6|198981.9|198831.9|198977.4|198827.4|26
1648645260000|2022-03-30 13:01:00|198972.5|198822.5|198977.1|198827.1|198978.5|198828.5|198972.5|198822.5|23
1648645270000|2022-03-30 13:01:10|198978.9|198828.9|198977.2|198827.2|198980.6|198830.6|198977.2|198827.2|8
1648645280000|2022-03-30 13:01:20|198977.5|198827.5|198977.5|198827.5|198977.5|198827.5|198976.1|198826.1|12
1648645290000|2022-03-30 13:01:30|198978.4|198828.4|198983.2|198833.2|198984.6|198834.6|198975.8|198825.8|18
1648645300000|2022-03-30 13:01:40|198975|198825|198978.1|198828.1|198986.9|198836.9|198975|198825|27
1648645310000|2022-03-30 13:01:50|198980.5|198830.5|198980.8|198830.8|198982.1|198832.1|198975.2|198825.2|27
1648645320000|2022-03-30 13:02:00|198977.4|198827.4|198991.4|198841.4|198993.5|198843.5|198975.7|198825.7|31
1648645330000|2022-03-30 13:02:10|198992|198842|199006.2|198856.2|199007.8|198857.8|198987.5|198837.5|26
1648645340000|2022-03-30 13:02:20|199006.5|198856.5|198990.2|198840.2|199007.6|198857.6|198987.3|198837.3|22
1648645350000|2022-03-30 13:02:30|198990.9|198840.9|198975.8|198825.8|198990.9|198840.9|198973.5|198823.5|20
1648645360000|2022-03-30 13:02:40|198975.6|198825.6|198971.7|198821.7|198977.2|198827.2|198971.3|198821.3|20
1648645370000|2022-03-30 13:02:50|198972|198822|198976.9|198826.9|198980.5|198830.5|198970.6|198820.6|20
1648645380000|2022-03-30 13:03:00|198977.4|198827.4|198977.2|198827.2|198979.1|198829.1|198972.4|198822.4|17
1648645390000|2022-03-30 13:03:10|198977.8|198827.8|198975.4|198825.4|198981.5|198878|198923.2|198824.5|22
1648645400000|2022-03-30 13:03:20|198977.1|198827.1|198980.5|198830.5|198980.9|198830.9|198974.5|198824.5|18
1648645410000|2022-03-30 13:03:30|198979.8|198829.8|198983.1|198833.1|198985.6|198835.6|198977.6|198827.6|27
1648645420000|2022-03-30 13:03:40|198982.2|198832.2|198978.9|198828.9|198985.2|198835.2|198977.5|198827.5|29
1648645430000|2022-03-30 13:03:50|198979.4|198829.4|198926.9|198776.9|198983.6|198833.6|198925.9|198775.9|24
1648645440000|2022-03-30 13:04:00|198926.6|198776.6|198910.9|198760.9|198927.9|198777.9|198909.5|198759.5|25
1648645450000|2022-03-30 13:04:10|198911.1|198761.1|198888.1|198738.1|198912.2|198762.2|198884.6|198734.6|23
1648645460000|2022-03-30 13:04:20|198887.6|198737.6|198897.5|198747.5|198903.9|198753.9|198884.4|198734.4|31
1648645470000|2022-03-30 13:04:30|198898.6|198748.6|198893.9|198743.9|198899.7|198749.7|198882.3|198732.3|38
1648645480000|2022-03-30 13:04:40|198894|198744|198893.1|198743.1|198897.5|198747.5|198887.2|198737.2|33
1648645490000|2022-03-30 13:04:50|198895.8|198745.8|198908.7|198758.7|198910.2|198760.2|198895.8|198745.8|28
1648645500000|2022-03-30 13:05:00|198908.6|198758.6|198933.5|198783.5|198942.1|198792.1|198908.3|198758.3|29
1648645510000|2022-03-30 13:05:10|198931.4|198781.4|198912.9|198762.9|198931.7|198781.7|198912.9|198762.9|27
1648645520000|2022-03-30 13:05:20|198912.5|198762.5|198891.1|198741.1|198912.5|198762.5|198890.7|198740.7|26
1648645530000|2022-03-30 13:05:30|198891.6|198741.6|198918.9|198768.9|198924.9|198774.9|198890.6|198740.6|28
1648645540000|2022-03-30 13:05:40|198917.9|198767.9|198914.2|198764.2|198919.1|198769.1|198910.8|198760.8|30
1648645550000|2022-03-30 13:05:50|198914.1|198764.1|198914.3|198764.3|198914.5|198764.5|198911.5|198761.5|25
1648645560000|2022-03-30 13:06:00|198913.9|198763.9|198935.1|198785.1|198939.1|198789.1|198913.9|198763.9|26
1648645570000|2022-03-30 13:06:10|198934.8|198784.8|198934.5|198784.5|198935.5|198785.5|198933.5|198783.5|29
1648645580000|2022-03-30 13:06:20|198934.7|198784.7|198931.8|198781.8|198934.7|198784.7|198931.6|198781.6|19
1648645590000|2022-03-30 13:06:30|198944.4|198794.4|198977|198827|199006.8|198856.8|198891.1|198787.9|31
1648645600000|2022-03-30 13:06:40|198981.9|198831.9|198968.1|198818.1|198983|198833|198965.9|198815.9|25
1648645610000|2022-03-30 13:06:50|198968.4|198818.4|198938|198888|198989.9|198888|198918.5|198818.4|28
1648645620000|2022-03-30 13:07:00|198941.2|198891.2|199013.5|198863.5|199018|198891.2|198941.2|198835.7|33
1648645630000|2022-03-30 13:07:10|199024.7|198874.7|199027.7|198877.7|199029.1|198929|198978.4|198873.2|27
1648645640000|2022-03-30 13:07:20|199027.5|198877.5|199011|198861|199028|198878|199005.2|198855.2|29
1648645650000|2022-03-30 13:07:30|199007.8|198857.8|198950.6|198800.6|199007.8|198857.8|198948.9|198798.9|32
1648645660000|2022-03-30 13:07:40|198955.2|198805.2|198972.2|198822.2|198978.7|198828.7|198955.2|198805.2|31
1648645670000|2022-03-30 13:07:50|198970.7|198820.7|198960.5|198810.5|198971.6|198821.6|198959.9|198809.9|26
1648645680000|2022-03-30 13:08:00|198960.3|198810.3|198964.2|198814.2|198964.3|198814.3|198960.3|198810.3|25
1648645690000|2022-03-30 13:08:10|198972.2|198822.2|198985|198835|199013.1|198863.1|198970.9|198820.9|35
1648645700000|2022-03-30 13:08:20|198983.5|198833.5|198971.3|198821.3|198983.5|198876.7|198925.4|198821.3|29
1648645710000|2022-03-30 13:08:30|198973|198823|198979.7|198829.7|198981.5|198831.5|198972.5|198822.5|25
1648645720000|2022-03-30 13:08:40|198979.9|198829.9|198975.7|198825.7|198980.2|198830.2|198975.7|198825.7|26
1648645730000|2022-03-30 13:08:50|198974.5|198824.5|198972.5|198822.5|198975.1|198825.1|198971.1|198821.1|29
1648645740000|2022-03-30 13:09:00|198971.7|198821.7|198998.1|198848.1|199000.9|198850.9|198971.7|198821.7|33
1648645750000|2022-03-30 13:09:10|198998.3|198848.3|199011.5|198861.5|199011.8|198861.8|198995.4|198845.4|28
1648645760000|2022-03-30 13:09:20|199012.2|198862.2|199019.9|198869.9|199019.9|198869.9|199009|198859|29
1648645770000|2022-03-30 13:09:30|199019.5|198869.5|199019.5|198869.5|199021.9|198871.9|199016.5|198866.5|32
1648645780000|2022-03-30 13:09:40|199019.6|198869.6|199016.9|198866.9|199019.6|198869.6|199015.8|198865.8|33
1648645790000|2022-03-30 13:09:50|199016.8|198866.8|199012.8|198862.8|199017.3|198867.3|199012.8|198862.8|29
1648645800000|2022-03-30 13:10:00|199012.7|198862.7|199010.7|198860.7|199013.5|198863.5|199007.3|198857.3|25
1648645810000|2022-03-30 13:10:10|199010.8|198860.8|199010.7|198860.7|199010.8|198860.8|199007.9|198857.9|21
1648645820000|2022-03-30 13:10:20|199011.1|198861.1|199015.1|198865.1|199015.4|198865.4|199011.1|198861.1|21
1648645830000|2022-03-30 13:10:30|199015.7|198865.7|199026.1|198876.1|199026.1|198876.1|199012.8|198862.8|34
1648645840000|2022-03-30 13:10:40|199025.2|198875.2|199020.2|198870.2|199026.8|198876.8|199017.2|198867.2|29
1648645850000|2022-03-30 13:10:50|199019.9|198869.9|199019.4|198869.4|199027.1|198877.1|199016.4|198866.4|28
1648645860000|2022-03-30 13:11:00|199020.1|198870.1|199016.4|198866.4|199020.1|198870.1|199014.5|198864.5|28
1648645870000|2022-03-30 13:11:10|199015.2|198865.2|198992.3|198842.3|199015.5|198865.5|198990.6|198840.6|23
1648645880000|2022-03-30 13:11:20|198989.5|198839.5|198988.8|198838.8|198992|198842|198988.5|198838.5|30
1648645890000|2022-03-30 13:11:30|198984|198834|198978.2|198828.2|198984|198834|198970|198820|30
1648645900000|2022-03-30 13:11:40|198982|198832|199008.2|198858.2|199021.5|198871.5|198981.4|198831.4|27
1648645910000|2022-03-30 13:11:50|199006.8|198856.8|199018.3|198868.3|199020|198921.4|198971.4|198856.8|37
1648645920000|2022-03-30 13:12:00|199021.3|198871.3|199035.7|198885.7|199036.1|198886.1|199018.7|198868.7|24
1648645930000|2022-03-30 13:12:10|199047.1|198897.1|199068.1|198918.1|199068.1|198918.1|199032|198882|31
1648645940000|2022-03-30 13:12:20|199062.3|198912.3|199066.5|198916.5|199070.9|198920.9|199055.6|198905.6|31
1648645950000|2022-03-30 13:12:30|199066.1|198916.1|199075.3|198925.3|199080.7|198930.7|199066.1|198916.1|27
1648645960000|2022-03-30 13:12:40|199073.3|198923.3|199060.4|198910.4|199096.2|198946.2|199055|198905|35
1648645970000|2022-03-30 13:12:50|199060.3|198910.3|199060.1|198910.1|199061.2|198911.2|199057.7|198907.7|27
1648645980000|2022-03-30 13:13:00|199060.5|198910.5|199065|198915|199070.2|198920.2|199057.6|198907.6|34
1648645990000|2022-03-30 13:13:10|199065.3|198915.3|199060.3|198910.3|199067.6|198917.6|199058.8|198908.8|26
1648646000000|2022-03-30 13:13:20|199060.5|198910.5|199048.6|198898.6|199060.5|198910.5|199047.1|198897.1|36
1648646010000|2022-03-30 13:13:30|199016|198866|199018.6|198868.6|199018.6|198868.6|199015.8|198865.8|29
1648646020000|2022-03-30 13:13:40|199018.1|198868.1|199041.3|198891.3|199041.3|198891.3|199017.4|198867.4|29
1648646030000|2022-03-30 13:13:50|199037.6|198887.6|199013.1|198863.1|199041.3|198891.3|199013.1|198863.1|31
1648646040000|2022-03-30 13:14:00|199020.7|198870.7|199022.6|198872.6|199033.2|198923.9|198973.9|198867.1|36
1648646050000|2022-03-30 13:14:10|199022.5|198872.5|199014.3|198864.3|199022.5|198872.5|199013|198863|34
1648646060000|2022-03-30 13:14:20|199014|198864|199007.6|198857.6|199014|198864|199005.8|198855.8|29
1648646070000|2022-03-30 13:14:30|199008.3|198858.3|199015.1|198865.1|199018.7|198868.7|199007.7|198857.7|24
1648646080000|2022-03-30 13:14:40|199016.6|198866.6|199013.4|198863.4|199017.5|198867.5|199013|198863|23
1648646090000|2022-03-30 13:14:50|199014.8|198864.8|199016.1|198866.1|199019.1|198869.1|199014.4|198864.4|30
1648646100000|2022-03-30 13:15:00|199013.2|198863.2|198971.5|198921.5|199019.7|198922.9|198968.2|198863.2|26
1648646110000|2022-03-30 13:15:10|198972.7|198922.7|198971.4|198921.4|198972.7|198922.7|198969.6|198919.6|19
1648646120000|2022-03-30 13:15:20|198971.2|198921.2|199020.3|198870.3|199026.1|198921.2|198971.2|198868|33
1648646130000|2022-03-30 13:15:30|199020.2|198870.2|199015.8|198865.8|199020.3|198913.5|198963.5|198862.9|33
1648646140000|2022-03-30 13:15:40|199014.3|198864.3|199009.1|198859.1|199014.3|198864.3|199003.9|198853.9|27
1648646150000|2022-03-30 13:15:50|199007.5|198857.5|199018.1|198868.1|199018.1|198868.1|199006.1|198856.1|28
1648646160000|2022-03-30 13:16:00|199020.9|198870.9|199015.4|198865.4|199021.9|198922.2|198969.4|198860.2|29
1648646170000|2022-03-30 13:16:10|198968.9|198918.9|199016.1|198866.1|199017.4|198918.9|198961.1|198862.3|24
1648646180000|2022-03-30 13:16:20|199016.6|198866.6|199013.6|198863.6|199016.6|198866.6|199012.7|198862.7|19
1648646190000|2022-03-30 13:16:30|199014.3|198864.3|199018.3|198868.3|199018.4|198915.6|198965.4|198863.2|23
1648646200000|2022-03-30 13:16:40|199019.2|198869.2|199031.7|198881.7|199032|198935.6|198973.3|198864.4|25
1648646210000|2022-03-30 13:16:50|199031.8|198881.8|199050.2|198900.2|199059.4|198957.8|199007.8|198881.8|29
1648646220000|2022-03-30 13:17:00|199049.5|198899.5|199048|198898|199049.9|198899.9|199047.6|198897.6|21
1648646230000|2022-03-30 13:17:10|199048.2|198898.2|199049.7|198899.7|199049.8|198899.8|199047.9|198897.9|19
1648646240000|2022-03-30 13:17:20|199049.9|198899.9|199048.2|198898.2|199049.9|198899.9|199048.1|198898.1|18
1648646250000|2022-03-30 13:17:30|199048.3|198898.3|199047.7|198897.7|199048.6|198898.6|199047.7|198897.7|17
1648646260000|2022-03-30 13:17:40|199047.6|198897.6|199047.8|198897.8|199048.3|198898.3|199047.6|198897.6|14
1648646270000|2022-03-30 13:17:50|199048.6|198898.6|199047.4|198897.4|199048.7|198898.7|199047.4|198897.4|11
1648646280000|2022-03-30 13:18:00|199047.2|198897.2|199047.4|198897.4|199047.9|198897.9|199047|198897|16
1648646290000|2022-03-30 13:18:10|199047.7|198897.7|199047.4|198897.4|199047.7|198897.7|199047.3|198897.3|7
1648646300000|2022-03-30 13:18:20|199047.5|198897.5|199053.9|198903.9|199056.2|198955.5|199005.5|198897.3|23
1648646310000|2022-03-30 13:18:30|199054.8|198904.8|199058.4|198908.4|199058.9|198908.9|199054.8|198904.8|21
1648646320000|2022-03-30 13:18:40|199058.3|198908.3|199060.8|198910.8|199061.6|198911.6|199057.1|198907.1|20
1648646330000|2022-03-30 13:18:50|199061.4|198911.4|199015|198865|199061.9|198942.4|198989.9|198865|33
1648646340000|2022-03-30 13:19:00|199016.7|198866.7|199056.1|198906.1|199057.1|198907.1|199015.6|198865.6|34
1648646350000|2022-03-30 13:19:10|199055.9|198905.9|199052.7|198902.7|199056.9|198906.9|199052.2|198902.2|23
1648646360000|2022-03-30 13:19:20|199052.9|198902.9|199055.2|198905.2|199057.3|198907.3|199051.6|198901.6|25
1648646370000|2022-03-30 13:19:30|199055.9|198905.9|199057.9|198907.9|199059.2|198958.4|199008.4|198905.8|24
1648646380000|2022-03-30 13:19:40|199057.7|198907.7|199052.2|198902.2|199059|198950.9|199000.9|198897.4|26
1648646390000|2022-03-30 13:19:50|199052.7|198902.7|199020.6|198870.6|199052.7|198902.7|199019.6|198869.6|30
1648646400000|2022-03-30 13:20:00|199021.7|198871.7|198979.1|198829.1|199024.5|198894.5|198933.1|198828.9|33
1648646410000|2022-03-30 13:20:10|198925.1|198875.1|198971.4|198821.4|198979.4|198877.2|198919.7|198820.5|36
1648646420000|2022-03-30 13:20:20|198971.2|198821.2|198971.6|198821.6|198973.7|198823.7|198970|198820|35
1648646430000|2022-03-30 13:20:30|198972.1|198822.1|198975.6|198825.6|198987.1|198888.2|198925.5|198821.4|26
1648646440000|2022-03-30 13:20:40|198974.5|198824.5|198962.5|198812.5|198977.1|198827.1|198962.5|198812.5|34
1648646450000|2022-03-30 13:20:50|198913|198863|198973.9|198823.9|198974.9|198863.1|198913|198817|33
1648646460000|2022-03-30 13:21:00|198973.2|198823.2|198996.5|198846.5|199009.3|198907.3|198934.9|198823.2|38
1648646470000|2022-03-30 13:21:10|198996.9|198846.9|198931.1|198881.1|198996.9|198893.4|198930.2|198830.1|31
1648646480000|2022-03-30 13:21:20|198980.6|198830.6|198904.3|198854.3|198981.2|198880.7|198903.2|198829.4|34
1648646490000|2022-03-30 13:21:30|198904.4|198854.4|198955.5|198805.5|198961.9|198856.7|198901.2|198801.4|35
1648646500000|2022-03-30 13:21:40|198954.2|198804.2|198958.9|198808.9|198959.7|198809.7|198954.2|198804.2|27
1648646510000|2022-03-30 13:21:50|198959.3|198809.3|198920|198870|198977|198875.2|198917.2|198807.9|27
1648646520000|2022-03-30 13:22:00|198919.5|198869.5|198918.3|198868.3|198919.5|198869.5|198915.8|198865.8|26
1648646530000|2022-03-30 13:22:10|198918.1|198868.1|198968.4|198818.4|198968.9|198869.5|198917.2|198818.4|22
1648646540000|2022-03-30 13:22:20|198968.8|198818.8|198970.3|198820.3|198971.9|198821.9|198968.8|198818.8|26
1648646550000|2022-03-30 13:22:30|198971.2|198821.2|198970.4|198820.4|198973.2|198823.2|198970.4|198820.4|27
1648646560000|2022-03-30 13:22:40|198969.9|198819.9|198956|198906|199007.2|198906|198949.6|198819.9|26
1648646570000|2022-03-30 13:22:50|198957.2|198907.2|199001.4|198851.4|199008.2|198907.2|198950.2|198851.1|20
1648646580000|2022-03-30 13:23:00|199001.9|198851.9|198998|198848|199001.9|198851.9|198997.4|198847.4|23
1648646590000|2022-03-30 13:23:10|198998.1|198848.1|198993.2|198843.2|198998.3|198848.3|198993.2|198843.2|30
1648646600000|2022-03-30 13:23:20|198981.4|198831.4|198983.7|198833.7|198990.2|198840.2|198978.2|198828.2|35
1648646610000|2022-03-30 13:23:30|198983.5|198833.5|198992.5|198842.5|198992.5|198842.5|198981|198831|24
1648646620000|2022-03-30 13:23:40|198992.4|198842.4|198975.3|198825.3|198992.4|198842.4|198975.3|198825.3|25
1648646630000|2022-03-30 13:23:50|198977.9|198827.9|198974.4|198824.4|198977.9|198872.1|198922.1|198820.7|27
1648646640000|2022-03-30 13:24:00|198974.3|198824.3|198977.9|198827.9|198979|198829|198973.1|198823.1|32
1648646650000|2022-03-30 13:24:10|198980.1|198830.1|198977|198827|198980.1|198830.1|198972.9|198822.9|29
1648646660000|2022-03-30 13:24:20|198976.6|198826.6|198969.2|198819.2|198977.4|198827.4|198967.7|198817.7|26
1648646670000|2022-03-30 13:24:30|198967.9|198817.9|198990.2|198840.2|198990.2|198840.2|198966|198816|24
1648646680000|2022-03-30 13:24:40|198989.7|198839.7|198992.7|198842.7|198992.8|198842.8|198989.2|198839.2|27
1648646690000|2022-03-30 13:24:50|198994.2|198844.2|199011.1|198861.1|199016.2|198866.2|198994.2|198844.2|31
1648646700000|2022-03-30 13:25:00|199011|198861|199019.9|198869.9|199030.5|198880.5|199011|198861|35
1648646710000|2022-03-30 13:25:10|199019.4|198869.4|199021.7|198871.7|199021.7|198871.7|199006.8|198856.8|26
1648646720000|2022-03-30 13:25:20|199018.3|198868.3|199015|198865|199020.3|198870.3|199012.9|198862.9|33
1648646730000|2022-03-30 13:25:30|199014.5|198864.5|199014.3|198864.3|199018.4|198868.4|199013|198863|27
1648646740000|2022-03-30 13:25:40|199015|198865|198955.8|198905.8|199025.4|198916.8|198955.8|198864.1|35
1648646750000|2022-03-30 13:25:50|198948.4|198898.4|199005.8|198855.8|199013|198898.4|198945.8|198845.1|27
1648646760000|2022-03-30 13:26:00|199005.3|198855.3|199008.6|198858.6|199012.2|198862.2|199005.1|198855.1|22
1648646770000|2022-03-30 13:26:10|198959.1|198909.1|198966.9|198916.9|199020.6|198916.9|198958.3|198861.2|18
1648646780000|2022-03-30 13:26:20|198969.4|198919.4|199017.8|198867.8|199020.1|198921.1|198968.8|198866.7|21
1648646790000|2022-03-30 13:26:30|199018|198868|199019.5|198869.5|199023.1|198873.1|199016.7|198866.7|30
1648646800000|2022-03-30 13:26:40|199020.4|198870.4|199020.4|198870.4|199022.9|198872.9|199019.1|198869.1|23
1648646810000|2022-03-30 13:26:50|199020.7|198870.7|198950.4|198900.4|199021.9|198900.4|198947.3|198868.3|25
1648646820000|2022-03-30 13:27:00|198949.3|198899.3|198965.9|198915.9|199015.3|198915.9|198949.1|198861.5|24
1648646830000|2022-03-30 13:27:10|199015|198865|198969.3|198919.3|199015|198921.7|198966|198865|23
1648646840000|2022-03-30 13:27:20|198968.2|198918.2|199010|198860|199014.2|198918.8|198963.9|198859.6|28
1648646850000|2022-03-30 13:27:30|199011.2|198861.2|199005.7|198855.7|199011.2|198861.2|199003.4|198853.4|22
1648646860000|2022-03-30 13:27:40|199004.5|198854.5|199005.4|198855.4|199006.2|198856.2|199004.5|198854.5|17
1648646870000|2022-03-30 13:27:50|199005.2|198855.2|198937.3|198887.3|199005.2|198895|198936|198842|30
1648646880000|2022-03-30 13:28:00|198937.2|198887.2|198986.6|198836.6|198987.5|198887.2|198935.4|198835.9|25
1648646890000|2022-03-30 13:28:10|198985.1|198835.1|198923.8|198873.8|198989.1|198874.4|198920.5|198821.8|23
1648646900000|2022-03-30 13:28:20|198923.2|198873.2|198985.8|198835.8|198988.5|198873.2|198922.9|198821.5|23
1648646910000|2022-03-30 13:28:30|198985.3|198835.3|199013.3|198863.3|199015|198906.1|198938.5|198835.3|31
1648646920000|2022-03-30 13:28:40|199013.4|198863.4|199005.4|198855.4|199014.2|198864.2|198997.6|198847.6|25
1648646930000|2022-03-30 13:28:50|199004.6|198854.6|198960.3|198910.3|199011.7|198910.3|198959.1|198840.7|30
1648646940000|2022-03-30 13:29:00|199012|198862|199012.3|198862.3|199014.1|198864.1|199011.3|198861.3|25
1648646950000|2022-03-30 13:29:10|199012.2|198862.2|199009.5|198859.5|199012.2|198862.2|199004.7|198854.7|33
1648646960000|2022-03-30 13:29:20|199009.3|198859.3|199009.1|198859.1|199012.1|198862.1|199005.8|198855.8|31
1648646970000|2022-03-30 13:29:30|199008.9|198858.9|199011.2|198861.2|199012.4|198862.4|199007.4|198857.4|30
1648646980000|2022-03-30 13:29:40|199011.3|198861.3|199009.4|198859.4|199014.1|198864.1|199008.4|198858.4|36
1648646990000|2022-03-30 13:29:50|199009|198859|199012|198862|199031.8|198881.8|199008|198858|37
1648647000000|2022-03-30 13:30:00|199008.8|198858.8|198987.6|198837.6|199008.8|198887.8|198937.8|198833.7|40
1648647010000|2022-03-30 13:30:10|198986.3|198836.3|198985.4|198835.4|198988.2|198838.2|198985.4|198835.4|29
1648647020000|2022-03-30 13:30:20|198984.9|198834.9|198964|198914|199017.1|198916|198942.7|198834.9|31
1648647030000|2022-03-30 13:30:30|198962.6|198912.6|199010.3|198860.3|199028.3|198920.4|198961|198859|32
1648647040000|2022-03-30 13:30:40|199010.6|198860.6|199032|198882|199033.8|198932.9|198968.5|198860.6|32
1648647050000|2022-03-30 13:30:50|199031.3|198881.3|199008.6|198858.6|199031.7|198915.8|198961.2|198856.4|37
1648647060000|2022-03-30 13:31:00|199008.7|198858.7|199004.3|198854.3|199009|198859|199004.1|198854.1|25
1648647070000|2022-03-30 13:31:10|199004.6|198854.6|199008.2|198858.2|199030.7|198880.7|199003|198853|28
1648647080000|2022-03-30 13:31:20|199009.3|198859.3|198987.4|198837.4|199011.2|198897.6|198947.6|198834.8|36
1648647090000|2022-03-30 13:31:30|198987.2|198837.2|198988.2|198838.2|198993.7|198892.1|198939.7|198836.9|31
1648647100000|2022-03-30 13:31:40|198986.5|198836.5|198977.2|198827.2|198986.5|198877.2|198924.4|198824.8|33
1648647110000|2022-03-30 13:31:50|198977.5|198827.5|198976.4|198826.4|198977.6|198827.6|198976.2|198826.2|18
1648647120000|2022-03-30 13:32:00|198976.5|198826.5|198902.3|198852.3|198977.3|198865.4|198901.8|198803.8|31
1648647130000|2022-03-30 13:32:10|198902.7|198852.7|198956|198806|198957.8|198868.5|198901.9|198797.4|33
1648647140000|2022-03-30 13:32:20|198956.9|198806.9|198961.6|198811.6|198963.5|198813.5|198955.3|198805.3|35
1648647150000|2022-03-30 13:32:30|198964.1|198814.1|198971.8|198821.8|198974.3|198869.6|198919.6|198811.6|24
1648647160000|2022-03-30 13:32:40|198971.7|198821.7|198949.9|198799.9|198971.9|198858.7|198894.3|198796.4|32
1648647170000|2022-03-30 13:32:50|198954.6|198804.6|198990.9|198840.9|198998.7|198871.3|198920.1|198804.6|37
1648647180000|2022-03-30 13:33:00|198991.1|198841.1|198990.6|198840.6|198992.7|198892.1|198931.7|198831.6|37
1648647190000|2022-03-30 13:33:10|198990.5|198840.5|198927.6|198877.6|198990.5|198889|198923|198824.8|31
1648647200000|2022-03-30 13:33:20|198926|198876|198977.6|198827.6|198983.1|198880|198926|198825.9|33
1648647210000|2022-03-30 13:33:30|198977.2|198827.2|198890.4|198840.4|198977.2|198843|198887.3|198790.8|24
1648647220000|2022-03-30 13:33:40|198891|198841|198894.4|198844.4|198954.1|198850.7|198891|198793.7|32
1648647230000|2022-03-30 13:33:50|198895.2|198845.2|198910.3|198860.3|198960.1|198861.2|198893.5|198810.1|35
1648647240000|2022-03-30 13:34:00|198911.2|198861.2|198953.4|198803.4|198954.3|198861.5|198895|198797.3|29
1648647250000|2022-03-30 13:34:10|198952.9|198802.9|198950.8|198800.8|198954.4|198804.4|198950.4|198800.4|28
1648647260000|2022-03-30 13:34:20|198952.3|198802.3|198900.3|198850.3|198955|198852.3|198899.5|198800.7|32
1648647270000|2022-03-30 13:34:30|198899.7|198849.7|198902.3|198852.3|198902.4|198852.4|198898.7|198848.7|18
1648647280000|2022-03-30 13:34:40|198901.8|198851.8|198898|198848|198965.9|198871.2|198896.8|198809.7|30
1648647290000|2022-03-30 13:34:50|198897.6|198847.6|198900.9|198850.9|198902.2|198852.2|198896.8|198846.8|28
1648647300000|2022-03-30 13:35:00|198901|198851|198898.4|198848.4|198955.3|198855.2|198897.2|198803.6|28
1648647310000|2022-03-30 13:35:10|198897.5|198847.5|198896.6|198846.6|198900.9|198850.9|198895.3|198845.3|23
1648647320000|2022-03-30 13:35:20|198896.3|198846.3|198895.9|198845.9|198898.4|198848.4|198895.1|198845.1|20
1648647330000|2022-03-30 13:35:30|198895.1|198845.1|198895|198845|198895.7|198845.7|198894.4|198844.4|11
1648647340000|2022-03-30 13:35:40|198895.3|198845.3|198896.6|198846.6|198899.1|198849.1|198895.3|198845.3|23
1648647350000|2022-03-30 13:35:50|198896.8|198846.8|198894.9|198844.9|198897.4|198847.4|198891.7|198841.7|29
1648647360000|2022-03-30 13:36:00|198894.4|198844.4|198902.8|198852.8|198902.8|198852.8|198893.2|198843.2|23
1648647370000|2022-03-30 13:36:10|198902.5|198852.5|198991.2|198841.2|198994.2|198894|198902.2|198801.3|37
1648647380000|2022-03-30 13:36:20|198990.9|198840.9|199022.7|198872.7|199025.7|198875.7|198990.4|198840.4|33
1648647390000|2022-03-30 13:36:30|199021.2|198871.2|198991.8|198841.8|199026.9|198923.2|198940.6|198838.9|38
1648647400000|2022-03-30 13:36:40|198990.4|198840.4|198987.3|198837.3|198993.5|198843.5|198979.8|198829.8|34
1648647410000|2022-03-30 13:36:50|198984.2|198834.2|198989.1|198839.1|198995.9|198895.5|198942.3|198834.2|35
1648647420000|2022-03-30 13:37:00|198991.6|198841.6|198964.7|198814.7|198994.3|198874.5|198906.3|198806|32
1648647430000|2022-03-30 13:37:10|198965.1|198815.1|198966.2|198816.2|198966.2|198866.8|198898.9|198811.8|35
1648647440000|2022-03-30 13:37:20|198966.4|198816.4|198893|198843|198971.2|198859.6|198893|198802.2|37
1648647450000|2022-03-30 13:37:30|198893.1|198843.1|198894.5|198844.5|198895.4|198845.4|198892.4|198842.4|28
1648647460000|2022-03-30 13:37:40|198894.7|198844.7|198947.9|198797.9|198950.1|198850.4|198886.8|198797.9|25
1648647470000|2022-03-30 13:37:50|198947.6|198797.6|198931.9|198781.9|198947.6|198840.4|198882|198780.9|30
1648647480000|2022-03-30 13:38:00|198932|198782|198952.7|198802.7|198952.7|198844.6|198885.3|198782|32
1648647490000|2022-03-30 13:38:10|198951.5|198801.5|198947.6|198797.6|198953.7|198856.1|198896.9|198796.1|33
1648647500000|2022-03-30 13:38:20|198946|198796|198940.6|198790.6|198947.1|198845.3|198894.9|198790.6|32
1648647510000|2022-03-30 13:38:30|198940.7|198790.7|198887.1|198837.1|198941.1|198841|198887.1|198788.1|22
1648647520000|2022-03-30 13:38:40|198887.3|198837.3|198891.4|198841.4|198895.2|198845.2|198886.9|198836.9|23
1648647530000|2022-03-30 13:38:50|198891.2|198841.2|198890.2|198840.2|198891.6|198841.6|198890.1|198840.1|18
1648647540000|2022-03-30 13:39:00|198889.4|198839.4|198889.1|198839.1|198890.2|198840.2|198887.9|198837.9|25
1648647550000|2022-03-30 13:39:10|198890.9|198840.9|198891.9|198841.9|198892.8|198842.8|198889.1|198839.1|22
1648647560000|2022-03-30 13:39:20|198892.2|198842.2|198947.8|198797.8|198948.7|198850.3|198891.5|198797.3|27
1648647570000|2022-03-30 13:39:30|198948.1|198798.1|198894.9|198844.9|198948.5|198846.6|198894.9|198794.9|28
1648647580000|2022-03-30 13:39:40|198895|198845|198837.1|198787.1|198897|198847|198835.5|198785.5|28
1648647590000|2022-03-30 13:39:50|198837.4|198787.4|198905.1|198755.1|198906.5|198807.5|198835.2|198745.5|27
1648647600000|2022-03-30 13:40:00|198906.5|198756.5|198830.3|198780.3|198906.5|198791.1|198824.7|198752.6|34
1648647610000|2022-03-30 13:40:10|198829.1|198779.1|198826.4|198776.4|198876|198781.8|198825.9|198726|33
1648647620000|2022-03-30 13:40:20|198826.3|198776.3|198877.6|198727.6|198877.6|198778.5|198824.7|198727.6|32
1648647630000|2022-03-30 13:40:30|198876.9|198726.9|198826.6|198776.6|198876.9|198776.8|198824.9|198722.5|29
1648647640000|2022-03-30 13:40:40|198825|198775|198824.7|198774.7|198827.7|198777.7|198823.6|198773.6|32
1648647650000|2022-03-30 13:40:50|198824.8|198774.8|198837.2|198687.2|198844.5|198779.9|198792.2|198686.2|30
1648647660000|2022-03-30 13:41:00|198835.3|198685.3|198823.2|198673.2|198836.4|198686.4|198822.8|198672.8|37
1648647670000|2022-03-30 13:41:10|198824.9|198674.9|198782.2|198632.2|198824.9|198706.1|198744.2|198629.2|40
1648647680000|2022-03-30 13:41:20|198785.3|198635.3|198754.6|198604.6|198785.3|198676.6|198705.2|198602.1|37
1648647690000|2022-03-30 13:41:30|198754.5|198604.5|198619.5|198569.5|198754.5|198649.8|198619.5|198519.3|38
1648647700000|2022-03-30 13:41:40|198618.2|198568.2|198736.7|198586.7|198737.4|198587.4|198618.2|198524.8|38
1648647710000|2022-03-30 13:41:50|198737.6|198587.6|198743|198593|198743|198593|198732|198582|32
1648647720000|2022-03-30 13:42:00|198741.3|198591.3|198774.3|198624.3|198780|198630|198741.3|198591.3|34
1648647730000|2022-03-30 13:42:10|198774.7|198624.7|198769.8|198619.8|198776.2|198626.2|198767.5|198617.5|25
1648647740000|2022-03-30 13:42:20|198769.5|198619.5|198768.1|198618.1|198770.1|198620.1|198766.8|198616.8|32
1648647750000|2022-03-30 13:42:30|198766.6|198616.6|198758.8|198608.8|198776.9|198626.9|198757.9|198607.9|32
1648647760000|2022-03-30 13:42:40|198759.1|198609.1|198761.4|198611.4|198761.5|198611.5|198758.8|198608.8|26
1648647770000|2022-03-30 13:42:50|198761.5|198611.5|198758.8|198608.8|198762.3|198612.3|198756.9|198606.9|26
1648647780000|2022-03-30 13:43:00|198764.7|198614.7|198769|198619|198778.6|198628.6|198764.7|198614.7|31
1648647790000|2022-03-30 13:43:10|198770|198620|198764.5|198614.5|198770.1|198620.1|198762.1|198612.1|27
1648647800000|2022-03-30 13:43:20|198764.8|198614.8|198761.3|198611.3|198764.8|198614.8|198761.3|198611.3|21
1648647810000|2022-03-30 13:43:30|198761.4|198611.4|198743.2|198593.2|198766|198616|198742.2|198592.2|32
1648647820000|2022-03-30 13:43:40|198743.3|198593.3|198743.4|198593.4|198746.5|198596.5|198738.2|198588.2|26
1648647830000|2022-03-30 13:43:50|198693.9|198643.9|198713.3|198663.3|198762.4|198663.8|198690.1|198591.8|35
1648647840000|2022-03-30 13:44:00|198713.5|198663.5|198740.5|198690.5|198788.1|198690.5|198713.4|198636.3|32
1648647850000|2022-03-30 13:44:10|198740.3|198690.3|198792.7|198642.7|198793.7|198690.6|198733.4|198635.4|32
1648647860000|2022-03-30 13:44:20|198795.6|198645.6|198744|198694|198798.8|198695.6|198742.3|198643.8|36
1648647870000|2022-03-30 13:44:30|198741.6|198691.6|198801.5|198651.5|198801.9|198701.4|198741.1|198651|27
1648647880000|2022-03-30 13:44:40|198800.4|198650.4|198750.8|198700.8|198801|198702.2|198747.8|198646.9|22
1648647890000|2022-03-30 13:44:50|198750.6|198700.6|198742.7|198692.7|198795.6|198704.6|198742.6|198640.4|28
1648647900000|2022-03-30 13:45:00|198742.4|198692.4|198719.7|198669.7|198788.4|198693|198718.2|198617.9|29
1648647910000|2022-03-30 13:45:10|198777.8|198627.8|198793.4|198643.4|198795.4|198695|198724.3|198623.9|35
1648647920000|2022-03-30 13:45:20|198795.6|198645.6|198750.1|198700.1|198797.1|198701.1|198744.9|198643.9|29
1648647930000|2022-03-30 13:45:30|198750.9|198700.9|198818|198668|198827.3|198702.4|198750.2|198665.4|32
1648647940000|2022-03-30 13:45:40|198817.9|198667.9|198823.2|198673.2|198825.6|198675.6|198816.5|198666.5|29
1648647950000|2022-03-30 13:45:50|198822.9|198672.9|198780.1|198730.1|198830.5|198730.6|198778.7|198672.9|31
1648647960000|2022-03-30 13:46:00|198828.5|198678.5|198832.8|198682.8|198832.8|198732|198774.7|198678.5|28
1648647970000|2022-03-30 13:46:10|198779.2|198729.2|198780.9|198730.9|198833.5|198735|198776.5|198681|37
1648647980000|2022-03-30 13:46:20|198780.7|198730.7|198779|198729|198780.8|198730.8|198774.7|198724.7|33
1648647990000|2022-03-30 13:46:30|198778.4|198728.4|198779.2|198729.2|198781.1|198731.1|198777.9|198727.9|24
1648648000000|2022-03-30 13:46:40|198778|198728|198797.5|198747.5|198844.4|198748.5|198777.5|198686.3|36
1648648010000|2022-03-30 13:46:50|198797.3|198747.3|198834.7|198684.7|198841.3|198749|198785|198684.7|30
1648648020000|2022-03-30 13:47:00|198833.5|198683.5|198830.2|198780.2|198878.7|198782|198796.1|198683.3|25
1648648030000|2022-03-30 13:47:10|198831.6|198781.6|198830.1|198780.1|198831.6|198781.6|198825.2|198775.2|27
1648648040000|2022-03-30 13:47:20|198880.5|198730.5|198844.8|198694.8|198880.6|198730.6|198841.8|198691.8|33
1648648050000|2022-03-30 13:47:30|198846.8|198696.8|198831.1|198681.1|198856|198706|198831.1|198681.1|32
1648648060000|2022-03-30 13:47:40|198827.3|198677.3|198823.8|198673.8|198828.2|198678.2|198808.5|198658.5|36
1648648070000|2022-03-30 13:47:50|198822.4|198672.4|198821.8|198671.8|198823.3|198673.3|198815.8|198665.8|27
1648648080000|2022-03-30 13:48:00|198820.5|198670.5|198815.6|198665.6|198821.7|198671.7|198811.2|198661.2|33
1648648090000|2022-03-30 13:48:10|198815.7|198665.7|198770.3|198620.3|198815.7|198665.7|198767.1|198617.1|35
1648648100000|2022-03-30 13:48:20|198769.6|198619.6|198771|198621|198772.1|198622.1|198769.6|198619.6|26
1648648110000|2022-03-30 13:48:30|198771.8|198621.8|198779.4|198629.4|198792.8|198642.8|198770.6|198620.6|30
1648648120000|2022-03-30 13:48:40|198780.4|198630.4|198778.7|198628.7|198787.6|198681.2|198730.4|198627.9|32
1648648130000|2022-03-30 13:48:50|198779.4|198629.4|198766.4|198616.4|198779.4|198629.4|198762.6|198612.6|29
1648648140000|2022-03-30 13:49:00|198767.3|198617.3|198781.6|198631.6|198786.9|198685.5|198735.5|198610.1|35
1648648150000|2022-03-30 13:49:10|198781.3|198631.3|198779|198629|198781.6|198631.6|198778.4|198628.4|22
1648648160000|2022-03-30 13:49:20|198779.4|198629.4|198761|198611|198779.4|198629.4|198759|198609|34
1648648170000|2022-03-30 13:49:30|198761.1|198611.1|198783.1|198633.1|198786.3|198636.3|198760.7|198610.7|30
1648648180000|2022-03-30 13:49:40|198783.6|198633.6|198766.2|198616.2|198783.8|198633.8|198765.9|198615.9|30
1648648190000|2022-03-30 13:49:50|198765.4|198615.4|198744.9|198594.9|198766.1|198647.3|198697.3|198594.9|36
1648648200000|2022-03-30 13:50:00|198739.9|198589.9|198722.4|198572.4|198739.9|198625.6|198674.5|198570.5|30
1648648210000|2022-03-30 13:50:10|198723.3|198573.3|198745.9|198595.9|198746.2|198644.4|198666|198562.7|31
1648648220000|2022-03-30 13:50:20|198746.7|198596.7|198707.9|198657.9|198760.1|198660.5|198707.9|198595.5|30
1648648230000|2022-03-30 13:50:30|198707.4|198657.4|198763.2|198613.2|198763.2|198658.5|198704.5|198604.5|27
1648648240000|2022-03-30 13:50:40|198767.2|198617.2|198767.3|198617.3|198767.6|198667.8|198716.9|198613|26
1648648250000|2022-03-30 13:50:50|198767.1|198617.1|198766.2|198616.2|198768.5|198618.5|198765.6|198615.6|26
1648648260000|2022-03-30 13:51:00|198765.3|198615.3|198777.9|198627.9|198791.5|198683.7|198726.2|198615.3|35
1648648270000|2022-03-30 13:51:10|198775.9|198625.9|198788.4|198638.4|198789.6|198639.6|198775.3|198625.3|32
1648648280000|2022-03-30 13:51:20|198788|198638|198787.3|198637.3|198788.4|198687.7|198737.2|198631.2|26
1648648290000|2022-03-30 13:51:30|198790.7|198640.7|198788.6|198638.6|198790.7|198640.7|198782.1|198632.1|30
1648648300000|2022-03-30 13:51:40|198786.4|198636.4|198798.1|198648.1|198809.2|198710.6|198753.8|198632.5|31
1648648310000|2022-03-30 13:51:50|198751.6|198701.6|198792.6|198642.6|198798.8|198701.6|198746.7|198638.8|32
1648648320000|2022-03-30 13:52:00|198792.4|198642.4|198786.5|198636.5|198792.4|198694.2|198736.1|198636.5|36
1648648330000|2022-03-30 13:52:10|198783.8|198633.8|198734.8|198684.8|198783.8|198686.4|198733.1|198633.7|28
1648648340000|2022-03-30 13:52:20|198734.2|198684.2|198820|198670|198823|198723.3|198734.1|198646.7|35
1648648350000|2022-03-30 13:52:30|198820.4|198670.4|198767.6|198717.6|198820.4|198721.6|198765.5|198665.5|28
1648648360000|2022-03-30 13:52:40|198768.1|198718.1|198764.1|198714.1|198816|198718.1|198762.5|198663.8|29
1648648370000|2022-03-30 13:52:50|198765.5|198715.5|198749.5|198699.5|198808.5|198715.5|198749.5|198648.7|21
1648648380000|2022-03-30 13:53:00|198750.3|198700.3|198737|198687|198802.1|198703.5|198735.4|198634.8|36
1648648390000|2022-03-30 13:53:10|198737.8|198687.8|198731.8|198681.8|198787.8|198688.7|198728.9|198628.5|32
1648648400000|2022-03-30 13:53:20|198733.9|198683.9|198776.4|198626.4|198782.1|198683.9|198727.7|198624.4|29
1648648410000|2022-03-30 13:53:30|198776.2|198626.2|198772.9|198622.9|198786.9|198686.3|198723.1|198621.7|26
1648648420000|2022-03-30 13:53:40|198772|198622|198769.7|198719.7|198818.8|198719.8|198721.6|198622|30
1648648430000|2022-03-30 13:53:50|198766.8|198716.8|198759.1|198709.1|198815.5|198716.8|198758.9|198657.4|34
1648648440000|2022-03-30 13:54:00|198758.8|198708.8|198808.4|198658.4|198812.9|198710.7|198758.8|198658.1|31
1648648450000|2022-03-30 13:54:10|198808.2|198658.2|198812|198662|198812|198662|198807.5|198657.5|30
1648648460000|2022-03-30 13:54:20|198811.8|198661.8|198806.9|198656.9|198811.8|198712.6|198758|198653.9|36
1648648470000|2022-03-30 13:54:30|198807.9|198657.9|198805.3|198655.3|198809.4|198659.4|198803.4|198653.4|25
1648648480000|2022-03-30 13:54:40|198805.1|198655.1|198805.1|198655.1|198811.3|198661.3|198803.8|198653.8|26
1648648490000|2022-03-30 13:54:50|198805.3|198655.3|198746.6|198696.6|198808.2|198698.9|198744.8|198653.8|22
1648648500000|2022-03-30 13:55:00|198801.1|198651.1|198801|198651|198804.6|198654.6|198799.9|198649.9|33
1648648510000|2022-03-30 13:55:10|198801.1|198651.1|198790.4|198640.4|198803.1|198701.7|198742.1|198640.4|31
1648648520000|2022-03-30 13:55:20|198792.7|198642.7|198743|198693|198794.8|198693|198733.8|198637.7|34
1648648530000|2022-03-30 13:55:30|198743.8|198693.8|198747.9|198697.9|198801.9|198701.2|198743.8|198644.5|32
1648648540000|2022-03-30 13:55:40|198775|198725|198832|198682|198843.8|198735.4|198774.6|198674.2|36
1648648550000|2022-03-30 13:55:50|198831.7|198681.7|198777.9|198727.9|198838.4|198731.4|198772.8|198679.2|31
1648648560000|2022-03-30 13:56:00|198778.4|198728.4|198835.2|198685.2|198835.2|198729.7|198774.8|198677.3|25
1648648570000|2022-03-30 13:56:10|198838.3|198688.3|198834.5|198684.5|198845.2|198746.6|198784.2|198680.2|36
1648648580000|2022-03-30 13:56:20|198835.9|198685.9|198806.8|198656.8|198836.2|198731.2|198759.4|198656.8|32
1648648590000|2022-03-30 13:56:30|198810.4|198660.4|198750.6|198700.6|198819.5|198715.3|198744.5|198660.4|34
1648648600000|2022-03-30 13:56:40|198750.7|198700.7|198745.4|198695.4|198798.4|198701|198745.1|198645.5|25
1648648610000|2022-03-30 13:56:50|198745.8|198695.8|198732.7|198682.7|198745.8|198695.8|198731.5|198681.5|31
1648648620000|2022-03-30 13:57:00|198732.2|198682.2|198753.4|198603.4|198777.7|198682.3|198695.5|198595.1|32
1648648630000|2022-03-30 13:57:10|198697.9|198647.9|198677.9|198627.9|198752.5|198652|198676.7|198594.4|27
1648648640000|2022-03-30 13:57:20|198675.9|198625.9|198673.2|198623.2|198678.2|198628.2|198670.6|198620.6|28
1648648650000|2022-03-30 13:57:30|198672.7|198622.7|198669.2|198619.2|198723.3|198625.3|198669|198570.9|31
1648648660000|2022-03-30 13:57:40|198669.7|198619.7|198677.9|198627.9|198678.8|198628.8|198668.2|198618.2|32
1648648670000|2022-03-30 13:57:50|198679.3|198629.3|198662|198612|198679.3|198629.3|198662|198612|32
1648648680000|2022-03-30 13:58:00|198661.7|198611.7|198668.6|198618.6|198671.1|198621.1|198661.4|198611.4|36
1648648690000|2022-03-30 13:58:10|198667.5|198617.5|198674.8|198624.8|198719.9|198626.2|198663.1|198565.9|38
1648648700000|2022-03-30 13:58:20|198674.4|198624.4|198677.9|198627.9|198727.1|198627.9|198672.3|198577.1|35
1648648710000|2022-03-30 13:58:30|198677.1|198627.1|198695.6|198645.6|198750.4|198661.6|198677.1|198600.4|29
1648648720000|2022-03-30 13:58:40|198707.5|198657.5|198683.9|198633.9|198734.8|198657.5|198682.9|198584.2|27
1648648730000|2022-03-30 13:58:50|198685.5|198635.5|198689.6|198639.6|198690.3|198640.3|198684|198634|37
1648648740000|2022-03-30 13:59:00|198739.6|198589.6|198684.7|198634.7|198739.6|198646.3|198678.4|198589.6|34
1648648750000|2022-03-30 13:59:10|198687.2|198637.2|198678.4|198628.4|198688.4|198638.4|198676.3|198626.3|32
1648648760000|2022-03-30 13:59:20|198681.1|198631.1|198678.3|198628.3|198682.8|198632.8|198676.1|198626.1|29
1648648770000|2022-03-30 13:59:30|198677.3|198627.3|198648.2|198598.2|198705.9|198627.3|198640.5|198540.4|33
1648648780000|2022-03-30 13:59:40|198648.9|198598.9|198688.1|198638.1|198704.9|198638.1|198648.9|198554.9|22
1648648790000|2022-03-30 13:59:50|198683|198633|198685.9|198635.9|198734.6|198636.6|198680.4|198580.7|33
1648648800000|2022-03-30 14:00:00|198685.6|198635.6|198687|198637|198689.6|198639.6|198681.7|198631.7|22
1648648810000|2022-03-30 14:00:10|198687.6|198637.6|198686.2|198636.2|198688|198638|198680.1|198630.1|33
1648648820000|2022-03-30 14:00:20|198686.1|198636.1|198686.1|198636.1|198689.4|198639.4|198684.1|198634.1|37
1648648830000|2022-03-30 14:00:30|198685.7|198635.7|198689.2|198639.2|198738.6|198640.4|198681.5|198581.9|37
1648648840000|2022-03-30 14:00:40|198689.4|198639.4|198676|198626|198735.5|198639.4|198671.5|198572.8|36
1648648850000|2022-03-30 14:00:50|198675.9|198625.9|198685.5|198635.5|198720|198635.6|198665.2|198568.9|38
1648648860000|2022-03-30 14:01:00|198684.3|198634.3|198644|198594|198731.7|198635|198641.1|198566.7|38
1648648870000|2022-03-30 14:01:10|198642.9|198592.9|198643.9|198593.9|198701.4|198612.4|198640.7|198548.3|34
1648648880000|2022-03-30 14:01:20|198693.5|198543.5|198622.2|198572.2|198696.1|198593.4|198620.1|198528.3|32
1648648890000|2022-03-30 14:01:30|198622.4|198572.4|198607.7|198557.7|198622.8|198572.8|198605.5|198555.5|30
1648648900000|2022-03-30 14:01:40|198607.3|198557.3|198611.2|198561.2|198624.6|198574.6|198606.8|198556.8|32
1648648910000|2022-03-30 14:01:50|198611.1|198561.1|198626.5|198576.5|198674.3|198576.5|198609.7|198521|35
1648648920000|2022-03-30 14:02:00|198626.3|198576.3|198620.2|198570.2|198648.9|198598.9|198620.2|198570.2|36
1648648930000|2022-03-30 14:02:10|198614.7|198564.7|198615.3|198565.3|198675.9|198576.6|198613.5|198523.6|31
1648648940000|2022-03-30 14:02:20|198616|198566|198632.5|198582.5|198674.9|198583.4|198613.6|198517.6|37
1648648950000|2022-03-30 14:02:30|198684.5|198534.5|198699.9|198549.9|198701.9|198599.5|198635.4|198532.3|34
1648648960000|2022-03-30 14:02:40|198640.6|198590.6|198643.6|198593.6|198697.1|198597.7|198640.6|198543.5|30
1648648970000|2022-03-30 14:02:50|198694.9|198544.9|198639|198489|198695.1|198581.7|198588.6|198484.2|28
1648648980000|2022-03-30 14:03:00|198636.4|198486.4|198620.9|198470.9|198638.3|198539.3|198571.2|198470.9|30
1648648990000|2022-03-30 14:03:10|198620.8|198470.8|198545.8|198495.8|198625.4|198525.8|198544.8|198469.9|23
1648649000000|2022-03-30 14:03:20|198542.7|198492.7|198519|198469|198559|198494|198498.7|198402.4|34
1648649010000|2022-03-30 14:03:30|198518.4|198468.4|198511|198461|198566|198468.4|198507.3|198406.6|31
1648649020000|2022-03-30 14:03:40|198513.2|198463.2|198588.3|198438.3|198592.3|198491.5|198510.4|198430.5|35
1648649030000|2022-03-30 14:03:50|198585.8|198435.8|198547.7|198497.7|198602.4|198500.2|198535.5|198435.8|30
1648649040000|2022-03-30 14:04:00|198549|198499|198551.8|198501.8|198601.7|198502.6|198547.4|198449.9|30
1648649050000|2022-03-30 14:04:10|198551.6|198501.6|198632.7|198482.7|198634.7|198533.7|198551.6|198482.7|22
1648649060000|2022-03-30 14:04:20|198633.2|198483.2|198616.9|198466.9|198633.8|198534.8|198562.1|198465.2|32
1648649070000|2022-03-30 14:04:30|198617.7|198467.7|198554.3|198504.3|198620.1|198521.4|198550.1|198452.2|36
1648649080000|2022-03-30 14:04:40|198554.4|198504.4|198614.7|198464.7|198624.6|198512.2|198549.1|198445.9|35
1648649090000|2022-03-30 14:04:50|198615.8|198465.8|198608.3|198458.3|198615.8|198515.8|198559.6|198457.8|30
1648649100000|2022-03-30 14:05:00|198606.1|198456.1|198541.6|198491.6|198607.6|198505.6|198541.6|198455.5|22
1648649110000|2022-03-30 14:05:10|198541.5|198491.5|198533.1|198483.1|198543.5|198493.5|198530.1|198480.1|31
1648649120000|2022-03-30 14:05:20|198531.4|198481.4|198515.9|198465.9|198540.5|198490.5|198501.1|198451.1|30
1648649130000|2022-03-30 14:05:30|198515.3|198465.3|198523.2|198473.2|198574.5|198473.6|198515.3|198421.5|27
1648649140000|2022-03-30 14:05:40|198523.1|198473.1|198512.4|198462.4|198568.5|198477.8|198510.8|198413.2|24
1648649150000|2022-03-30 14:05:50|198512.5|198462.5|198510.7|198460.7|198514.3|198464.3|198510.7|198460.7|20
1648649160000|2022-03-30 14:06:00|198510.2|198460.2|198556.4|198406.4|198575.3|198467.1|198503.9|198404.5|33
1648649170000|2022-03-30 14:06:10|198508.1|198458.1|198561|198411|198570.7|198470.5|198506.9|198410.6|30
1648649180000|2022-03-30 14:06:20|198565.1|198415.1|198531.7|198481.7|198577.6|198482.9|198510.2|198412.8|31
1648649190000|2022-03-30 14:06:30|198532.3|198482.3|198542.1|198492.1|198593.6|198493.2|198529|198435.7|35
1648649200000|2022-03-30 14:06:40|198542.5|198492.5|198589.5|198439.5|198591.2|198492.5|198538.7|198438.5|30
1648649210000|2022-03-30 14:06:50|198537.1|198487.1|198587.5|198437.5|198592.7|198491.2|198536.5|198436.9|32
1648649220000|2022-03-30 14:07:00|198536.9|198486.9|198563.6|198513.6|198615.5|198515.5|198535.8|198441.2|35
1648649230000|2022-03-30 14:07:10|198609|198459|198630.1|198480.1|198632.1|198519.5|198558.4|198457.3|36
1648649240000|2022-03-30 14:07:20|198629.7|198479.7|198617.5|198467.5|198630.1|198529.5|198565.7|198462.1|30
1648649250000|2022-03-30 14:07:30|198617.3|198467.3|198532.2|198482.2|198617.3|198516|198515.9|198429.7|33
1648649260000|2022-03-30 14:07:40|198531.8|198481.8|198520.2|198470.2|198573.3|198482.2|198520.2|198423.3|31
1648649270000|2022-03-30 14:07:50|198520.9|198470.9|198534|198484|198534.1|198484.1|198519.4|198469.4|27
1648649280000|2022-03-30 14:08:00|198533.9|198483.9|198533.2|198483.2|198538.5|198488.5|198532.4|198482.4|32
1648649290000|2022-03-30 14:08:10|198532.7|198482.7|198561.1|198511.1|198565.4|198515.4|198532.5|198482.5|30
1648649300000|2022-03-30 14:08:20|198559.2|198509.2|198530.9|198480.9|198610.8|198512.9|198530.4|198459.9|27
1648649310000|2022-03-30 14:08:30|198534.1|198484.1|198548.8|198498.8|198548.8|198498.8|198531.3|198481.3|35
1648649320000|2022-03-30 14:08:40|198547.6|198497.6|198547.2|198497.2|198549.6|198499.6|198546.3|198496.3|23
1648649330000|2022-03-30 14:08:50|198547.1|198497.1|198540.6|198490.6|198548.2|198498.2|198531.7|198481.7|25
1648649340000|2022-03-30 14:09:00|198540.3|198490.3|198542.8|198492.8|198542.8|198492.8|198532.2|198482.2|35
1648649350000|2022-03-30 14:09:10|198543.5|198493.5|198544.9|198494.9|198586.5|198506.6|198530.8|198436.5|31
1648649360000|2022-03-30 14:09:20|198548.5|198498.5|198536.2|198486.2|198602.9|198498.5|198534.5|198438.9|29
1648649370000|2022-03-30 14:09:30|198535.7|198485.7|198535.8|198485.8|198536.8|198486.8|198533.4|198483.4|24
1648649380000|2022-03-30 14:09:40|198535.2|198485.2|198553.5|198503.5|198595.6|198503.5|198534.3|198445.2|32
1648649390000|2022-03-30 14:09:50|198552.1|198502.1|198529.8|198479.8|198602.9|198504.9|198527.7|198448|30
1648649400000|2022-03-30 14:10:00|198530|198480|198532.6|198482.6|198582.7|198501|198529|198430|34
1648649410000|2022-03-30 14:10:10|198533.6|198483.6|198582.3|198432.3|198585.3|198484.9|198529.6|198432.3|30
1648649420000|2022-03-30 14:10:20|198581.3|198431.3|198533.3|198483.3|198583.9|198484.3|198531.4|198431.3|28
1648649430000|2022-03-30 14:10:30|198537.4|198487.4|198585.2|198435.2|198585.5|198487.4|198529.1|198435.2|24
1648649440000|2022-03-30 14:10:40|198585|198435|198532.1|198482.1|198585|198487.7|198530.5|198434.8|28
1648649450000|2022-03-30 14:10:50|198531.9|198481.9|198593.3|198443.3|198595.6|198495.3|198531.9|198443.3|27
1648649460000|2022-03-30 14:11:00|198543.2|198493.2|198501.5|198451.5|198576.2|198495.2|198499.1|198425.3|37
1648649470000|2022-03-30 14:11:10|198501.3|198451.3|198511.6|198461.6|198558|198461.8|198499.6|198408|33
1648649480000|2022-03-30 14:11:20|198512|198462|198532.5|198482.5|198534.5|198484.5|198511.9|198461.9|32
1648649490000|2022-03-30 14:11:30|198531.5|198481.5|198530.2|198480.2|198584.6|198482.6|198528.8|198425.7|32
1648649500000|2022-03-30 14:11:40|198530|198480|198547.9|198497.9|198548.1|198498.1|198526.5|198476.5|29
1648649510000|2022-03-30 14:11:50|198547.2|198497.2|198554.4|198504.4|198616.5|198522.2|198546.3|198453.4|34
1648649520000|2022-03-30 14:12:00|198548.8|198498.8|198601.9|198451.9|198602.7|198503.6|198538.4|198447.7|35
1648649530000|2022-03-30 14:12:10|198601.8|198451.8|198550.7|198500.7|198602.2|198502|198550.1|198450.2|28
1648649540000|2022-03-30 14:12:20|198549.9|198499.9|198548.6|198498.6|198598|198501.1|198545.7|198446.1|26
1648649550000|2022-03-30 14:12:30|198546.3|198496.3|198598.1|198448.1|198598.1|198499.6|198545.5|198447.1|25
1648649560000|2022-03-30 14:12:40|198600|198450|198595.6|198445.6|198600.6|198496.8|198521.9|198425.3|26
1648649570000|2022-03-30 14:12:50|198593.3|198443.3|198533.3|198483.3|198609.2|198507.9|198527.6|198443.3|29
1648649580000|2022-03-30 14:13:00|198534|198484|198535.5|198485.5|198538.6|198488.6|198532.9|198482.9|22
1648649590000|2022-03-30 14:13:10|198535.7|198485.7|198534.9|198484.9|198600.6|198501.1|198534.1|198446.3|28
1648649600000|2022-03-30 14:13:20|198536.4|198486.4|198545.4|198495.4|198605.4|198513|198531.8|198444.4|31
1648649610000|2022-03-30 14:13:30|198540.8|198490.8|198545.6|198495.6|198597.7|198498|198538.5|198444.7|27
1648649620000|2022-03-30 14:13:40|198545.2|198495.2|198552|198502|198553|198503|198545.2|198495.2|28
1648649630000|2022-03-30 14:13:50|198551.7|198501.7|198620|198470|198620|198520.3|198548.7|198463.6|24
1648649640000|2022-03-30 14:14:00|198619.6|198469.6|198568.8|198518.8|198620.4|198521.9|198568.8|198468.1|20
1648649650000|2022-03-30 14:14:10|198571.9|198521.9|198552.4|198502.4|198602.3|198521.9|198552.4|198452|28
1648649660000|2022-03-30 14:14:20|198552.9|198502.9|198601.5|198451.5|198606.6|198502.9|198548|198447.5|33
1648649670000|2022-03-30 14:14:30|198599.1|198449.1|198599.2|198449.2|198601.4|198451.4|198597.9|198447.9|21
1648649680000|2022-03-30 14:14:40|198599.6|198449.6|198597.9|198447.9|198600.3|198502.1|198545.3|198444.3|33
1648649690000|2022-03-30 14:14:50|198597.6|198447.6|198597.7|198447.7|198601|198451|198595.3|198445.3|28
1648649700000|2022-03-30 14:15:00|198599|198449|198596.1|198446.1|198600.6|198450.6|198596.1|198446.1|30
1648649710000|2022-03-30 14:15:10|198596|198446|198591.1|198441.1|198597.4|198483.5|198533.5|198433.8|30
1648649720000|2022-03-30 14:15:20|198588.7|198438.7|198566.1|198416.1|198591.2|198491|198538.5|198416.1|29
1648649730000|2022-03-30 14:15:30|198568|198418|198611.8|198461.8|198612.2|198511|198555.3|198414.5|35
1648649740000|2022-03-30 14:15:40|198609.7|198459.7|198596.5|198446.5|198612.7|198497.6|198543|198444.1|34
1648649750000|2022-03-30 14:15:50|198598.9|198448.9|198596.4|198446.4|198599.1|198449.1|198594.9|198444.9|28
1648649760000|2022-03-30 14:16:00|198547.3|198497.3|198577.3|198427.3|198596.2|198497.3|198528.9|198424.5|34
1648649770000|2022-03-30 14:16:10|198575.4|198425.4|198588.7|198438.7|198593.4|198490.4|198540.4|198425.4|31
1648649780000|2022-03-30 14:16:20|198588.5|198438.5|198591.7|198441.7|198592.1|198442.1|198585.3|198435.3|33
1648649790000|2022-03-30 14:16:30|198591.6|198441.6|198589|198439|198592.6|198442.6|198587.3|198437.3|33
1648649800000|2022-03-30 14:16:40|198588.4|198438.4|198588.9|198438.9|198594.5|198444.5|198586.3|198436.3|25
1648649810000|2022-03-30 14:16:50|198587.6|198437.6|198589.5|198439.5|198592.8|198442.8|198586.5|198436.5|32
1648649820000|2022-03-30 14:17:00|198589.3|198439.3|198593.2|198443.2|198593.2|198443.2|198589.3|198439.3|22
1648649830000|2022-03-30 14:17:10|198593|198443|198592.2|198442.2|198593.4|198492|198538.9|198440|27
1648649840000|2022-03-30 14:17:20|198593.1|198443.1|198594.9|198544.9|198650.5|198546|198556.5|198440.5|28
1648649850000|2022-03-30 14:17:30|198594.6|198544.6|198646.4|198496.4|198649.3|198545|198594.4|198489.4|26
1648649860000|2022-03-30 14:17:40|198645.4|198495.4|198637.5|198487.5|198646.3|198496.3|198633.6|198483.6|30
1648649870000|2022-03-30 14:17:50|198637.9|198487.9|198601.9|198451.9|198641.6|198491.6|198601.9|198451.9|37
1648649880000|2022-03-30 14:18:00|198607|198457|198615.8|198465.8|198622.4|198472.4|198602.7|198452.7|35
1648649890000|2022-03-30 14:18:10|198617.5|198467.5|198616.9|198466.9|198619.7|198469.7|198615|198465|21
1648649900000|2022-03-30 14:18:20|198616.3|198466.3|198612.3|198462.3|198616.9|198512.9|198561.7|198461.8|31
1648649910000|2022-03-30 14:18:30|198612.1|198462.1|198651.8|198501.8|198651.8|198550.8|198560.6|198462.1|31
1648649920000|2022-03-30 14:18:40|198651.5|198501.5|198600.9|198550.9|198651.8|198551.3|198596.5|198496.9|29
1648649930000|2022-03-30 14:18:50|198600.7|198550.7|198657.2|198507.2|198662.3|198561.4|198600.7|198500.3|31
1648649940000|2022-03-30 14:19:00|198656.9|198506.9|198650.4|198500.4|198657.8|198566.5|198600.4|198495.7|32
1648649950000|2022-03-30 14:19:10|198601.4|198551.4|198608.3|198558.3|198608.3|198558.3|198597.6|198547.6|21
1648649960000|2022-03-30 14:19:20|198606|198556|198608|198558|198655.6|198558|198603.5|198501.9|30
1648649970000|2022-03-30 14:19:30|198606.4|198556.4|198604.8|198554.8|198608.2|198558.2|198604.7|198554.7|28
1648649980000|2022-03-30 14:19:40|198605.3|198555.3|198616.7|198466.7|198618|198556.7|198564.7|198465.8|34
1648649990000|2022-03-30 14:19:50|198616.3|198466.3|198585|198535|198632.5|198535.4|198565.1|198466.3|38
1648650000000|2022-03-30 14:20:00|198634|198484|198571.9|198521.9|198637|198532|198568.7|198467.2|38
1648650010000|2022-03-30 14:20:10|198572.3|198522.3|198630.6|198480.6|198630.6|198527.3|198572.3|198472|32
1648650020000|2022-03-30 14:20:20|198630.9|198480.9|198630.1|198480.1|198631.3|198481.3|198628.5|198478.5|27
1648650030000|2022-03-30 14:20:30|198630.5|198480.5|198550.5|198500.5|198637.6|198524.2|198547.2|198479.9|34
1648650040000|2022-03-30 14:20:40|198549.4|198499.4|198548.7|198498.7|198599.4|198501.2|198536.4|198449.4|33
1648650050000|2022-03-30 14:20:50|198548.6|198498.6|198545|198495|198549.9|198499.9|198544.7|198494.7|36
1648650060000|2022-03-30 14:21:00|198546.7|198496.7|198546.9|198496.9|198551.6|198501.6|198545|198495|29
1648650070000|2022-03-30 14:21:10|198548.1|198498.1|198550.6|198500.6|198552.5|198502.5|198547.7|198497.7|24
1648650080000|2022-03-30 14:21:20|198549.9|198499.9|198530.3|198480.3|198550.7|198500.7|198527.8|198477.8|22
1648650090000|2022-03-30 14:21:30|198533.2|198483.2|198529.6|198479.6|198533.2|198483.2|198528.3|198478.3|28
1648650100000|2022-03-30 14:21:40|198530.3|198480.3|198529.8|198479.8|198530.8|198480.8|198528.2|198478.2|16
1648650110000|2022-03-30 14:21:50|198529.9|198479.9|198532.1|198482.1|198532.6|198482.6|198528.4|198478.4|29
1648650120000|2022-03-30 14:22:00|198531.8|198481.8|198521.4|198471.4|198533.1|198483.1|198518.6|198468.6|29
1648650130000|2022-03-30 14:22:10|198533.7|198483.7|198532.9|198482.9|198584|198490.7|198532|198430.6|35
1648650140000|2022-03-30 14:22:20|198531.2|198481.2|198580.6|198430.6|198580.6|198485.3|198527.3|198427.7|35
1648650150000|2022-03-30 14:22:30|198528.7|198478.7|198511.5|198461.5|198528.7|198478.7|198508.4|198458.4|33
1648650160000|2022-03-30 14:22:40|198512.3|198462.3|198510|198460|198517.3|198467.3|198509.4|198459.4|28
1648650170000|2022-03-30 14:22:50|198510.2|198460.2|198511.3|198461.3|198568.7|198464.6|198509.6|198414.8|29
1648650180000|2022-03-30 14:23:00|198512.5|198462.5|198569|198419|198569.3|198465.5|198510.8|198412|28
1648650190000|2022-03-30 14:23:10|198563.5|198413.5|198580.5|198430.5|198580.5|198477.1|198523.3|198413.5|30
1648650200000|2022-03-30 14:23:20|198583.8|198433.8|198535.7|198485.7|198585.1|198485.7|198522.3|198425.5|34
1648650210000|2022-03-30 14:23:30|198586.1|198436.1|198548|198498|198593.7|198499.6|198534.4|198430.8|29
1648650220000|2022-03-30 14:23:40|198598.7|198448.7|198575.2|198425.2|198599.7|198449.7|198575.2|198425.2|28
1648650230000|2022-03-30 14:23:50|198572.6|198422.6|198521.7|198471.7|198580.3|198480.8|198515.9|198413.9|33
1648650240000|2022-03-30 14:24:00|198522|198472|198513.9|198463.9|198569.9|198472|198502.4|198401.7|34
1648650250000|2022-03-30 14:24:10|198564|198414|198568.1|198418.1|198582.5|198480.6|198514.7|198413.4|36
1648650260000|2022-03-30 14:24:20|198517.3|198467.3|198536|198486|198586.8|198486|198517.3|198425.9|36
1648650270000|2022-03-30 14:24:30|198534|198484|198590|198440|198590.9|198491.5|198532.7|198434.4|30
1648650280000|2022-03-30 14:24:40|198588.9|198438.9|198565.1|198515.1|198616.7|198515.1|198543.1|198438.7|34
1648650290000|2022-03-30 14:24:50|198618.6|198468.6|198618.1|198468.1|198631.1|198526.7|198572.3|198463.9|28
1648650300000|2022-03-30 14:25:00|198567|198517|198635|198485|198636.4|198537.3|198567|198462.5|36
1648650310000|2022-03-30 14:25:10|198634.4|198484.4|198646.4|198496.4|198649.5|198546.6|198578.6|198483.3|33
1648650320000|2022-03-30 14:25:20|198649.1|198499.1|198576.5|198526.5|198654.6|198547|198575.8|198459.7|37
1648650330000|2022-03-30 14:25:30|198576.8|198526.8|198630.5|198480.5|198630.5|198530|198574.2|198466.1|37
1648650340000|2022-03-30 14:25:40|198582.1|198532.1|198627.8|198477.8|198629.6|198532.1|198575.7|198473|34
1648650350000|2022-03-30 14:25:50|198625.8|198475.8|198640|198490|198640|198536.6|198583.8|198475.8|36
1648650360000|2022-03-30 14:26:00|198636.1|198486.1|198645.7|198495.7|198647.2|198545.1|198595.1|198486.1|37
1648650370000|2022-03-30 14:26:10|198645.3|198495.3|198640.6|198490.6|198646.1|198544.6|198589.4|198490.6|23
1648650380000|2022-03-30 14:26:20|198641|198491|198647.2|198497.2|198649.7|198499.7|198641|198491|24
1648650390000|2022-03-30 14:26:30|198646|198496|198645.9|198495.9|198647.6|198545.3|198589.1|198488.4|33
1648650400000|2022-03-30 14:26:40|198643.4|198493.4|198593|198543|198648.6|198546.1|198592.6|198489.9|32
1648650410000|2022-03-30 14:26:50|198596.4|198546.4|198645.1|198495.1|198648.1|198546.4|198581.7|198479.8|35
1648650420000|2022-03-30 14:27:00|198648.8|198498.8|198601.6|198551.6|198651|198555|198596.1|198495.2|33
1648650430000|2022-03-30 14:27:10|198601.7|198551.7|198611.5|198561.5|198672.2|198573|198600.5|198516.2|36
1648650440000|2022-03-30 14:27:20|198612|198562|198686.4|198536.4|198686.4|198562|198607.7|198520|35
1648650450000|2022-03-30 14:27:30|198686.9|198536.9|198683.3|198533.3|198686.9|198582.3|198632|198528.5|29
1648650460000|2022-03-30 14:27:40|198681.4|198531.4|198684|198534|198686.2|198536.2|198680.1|198530.1|31
1648650470000|2022-03-30 14:27:50|198683.7|198533.7|198684.8|198534.8|198686.4|198579|198627.5|198531|31
1648650480000|2022-03-30 14:28:00|198684|198534|198683.2|198533.2|198684.5|198585|198631.4|198530.4|32
1648650490000|2022-03-30 14:28:10|198682.2|198532.2|198686.4|198536.4|198686.8|198536.8|198680.6|198530.6|25
1648650500000|2022-03-30 14:28:20|198686.7|198536.7|198685.6|198535.6|198705.6|198555.6|198685.6|198535.6|33
1648650510000|2022-03-30 14:28:30|198690|198540|198632|198582|198694.3|198585.5|198626.8|198535.6|27
1648650520000|2022-03-30 14:28:40|198681.7|198531.7|198684.8|198534.8|198687.7|198537.7|198679.1|198529.1|30
1648650530000|2022-03-30 14:28:50|198684.7|198534.7|198683.4|198533.4|198687.1|198537.1|198679.5|198529.5|31
1648650540000|2022-03-30 14:29:00|198682.3|198532.3|198680.9|198530.9|198684.1|198534.1|198677.5|198527.5|34
1648650550000|2022-03-30 14:29:10|198680.5|198530.5|198680.7|198530.7|198681.9|198531.9|198678|198528|34
1648650560000|2022-03-30 14:29:20|198680.6|198530.6|198682.5|198532.5|198687.6|198537.6|198679.6|198529.6|34
1648650570000|2022-03-30 14:29:30|198683.4|198533.4|198685.6|198535.6|198686.1|198536.1|198677.7|198527.7|34
1648650580000|2022-03-30 14:29:40|198684.7|198534.7|198679.2|198529.2|198684.9|198534.9|198676.1|198526.1|39
1648650590000|2022-03-30 14:29:50|198679.1|198529.1|198689.3|198539.3|198698.7|198548.7|198679.1|198529.1|36
1648650600000|2022-03-30 14:30:00|198695|198545|198691.8|198541.8|198701.1|198551.1|198689.4|198539.4|37
1648650610000|2022-03-30 14:30:10|198674.9|198524.9|198655|198505|198674.9|198524.9|198651.4|198501.4|32
1648650620000|2022-03-30 14:30:20|198655.6|198505.6|198601.8|198551.8|198655.6|198557.9|198601.3|198505.6|34
1648650630000|2022-03-30 14:30:30|198601.4|198551.4|198565.9|198515.9|198638.9|198552.5|198565.9|198477|23
1648650640000|2022-03-30 14:30:40|198569.1|198519.1|198634.6|198484.6|198642.7|198529.5|198567.7|198475.4|38
1648650650000|2022-03-30 14:30:50|198634.1|198484.1|198625.7|198475.7|198634.1|198484.1|198622.7|198472.7|28
1648650660000|2022-03-30 14:31:00|198624.2|198474.2|198610.5|198460.5|198634.3|198529.9|198573.6|198460.5|30
1648650670000|2022-03-30 14:31:10|198610.8|198460.8|198606.1|198456.1|198612.8|198505.4|198554.9|198451|36
1648650680000|2022-03-30 14:31:20|198606.7|198456.7|198557.6|198507.6|198607.2|198507.6|198553.6|198453.3|32
1648650690000|2022-03-30 14:31:30|198557.8|198507.8|198608.7|198458.7|198609.3|198509.6|198552|198454.8|30
1648650700000|2022-03-30 14:31:40|198608.9|198458.9|198607.1|198457.1|198610|198460|198605.8|198455.8|21
1648650710000|2022-03-30 14:31:50|198605.9|198455.9|198563|198513|198607.3|198513|198562|198455.8|20
1648650720000|2022-03-30 14:32:00|198561.8|198511.8|198634.3|198484.3|198637.3|198533.8|198560.7|198484.3|33
1648650730000|2022-03-30 14:32:10|198626.3|198476.3|198588.1|198538.1|198639.9|198543.7|198572.8|198473.8|34
1648650740000|2022-03-30 14:32:20|198588.2|198538.2|198641.7|198491.7|198642.8|198541.2|198587.4|198491.7|24
1648650750000|2022-03-30 14:32:30|198641.2|198491.2|198627.8|198477.8|198642.5|198541.8|198575.2|198472.3|32
1648650760000|2022-03-30 14:32:40|198627.3|198477.3|198599.9|198449.9|198629.1|198516.9|198545.7|198446.1|26
1648650770000|2022-03-30 14:32:50|198598.1|198448.1|198599.8|198449.8|198601|198451|198598.1|198448.1|22
1648650780000|2022-03-30 14:33:00|198599.5|198449.5|198548.3|198498.3|198599.5|198498.7|198544.4|198438.5|24
1648650790000|2022-03-30 14:33:10|198548.4|198498.4|198545.6|198495.6|198549.9|198499.9|198543.4|198493.4|21
1648650800000|2022-03-30 14:33:20|198546.6|198496.6|198552.4|198502.4|198600.6|198507.5|198546.1|198448.1|24
1648650810000|2022-03-30 14:33:30|198552.1|198502.1|198553.6|198503.6|198603.3|198507.2|198549.1|198453.3|24
1648650820000|2022-03-30 14:33:40|198553.5|198503.5|198544|198494|198555.5|198505.5|198542|198492|21
1648650830000|2022-03-30 14:33:50|198544.3|198494.3|198543.6|198493.6|198544.7|198494.7|198540.6|198490.6|25
1648650840000|2022-03-30 14:34:00|198543.3|198493.3|198541.2|198491.2|198543.3|198493.3|198539.5|198489.5|33
1648650850000|2022-03-30 14:34:10|198541.5|198491.5|198525|198475|198542.9|198492.9|198523.5|198473.5|24
1648650860000|2022-03-30 14:34:20|198526|198476|198529.9|198479.9|198533|198483|198525.6|198475.6|24
1648650870000|2022-03-30 14:34:30|198526.9|198476.9|198520.1|198470.1|198527.3|198477.3|198516.9|198466.9|29
1648650880000|2022-03-30 14:34:40|198520|198470|198519.5|198469.5|198523.4|198473.4|198519.1|198469.1|27
1648650890000|2022-03-30 14:34:50|198519.7|198469.7|198525.5|198375.5|198525.5|198469.7|198474.1|198375.5|28
1648650900000|2022-03-30 14:35:00|198524.9|198374.9|198451.4|198401.4|198524.9|198423.1|198449.4|198350.5|33
1648650910000|2022-03-30 14:35:10|198450.8|198400.8|198435|198385|198485.1|198405.5|198434.2|198333.1|22
1648650920000|2022-03-30 14:35:20|198437.1|198387.1|198434|198384|198437.1|198387.1|198430.6|198380.6|29
1648650930000|2022-03-30 14:35:30|198434.5|198384.5|198426.7|198376.7|198434.8|198384.8|198425|198375|28
1648650940000|2022-03-30 14:35:40|198426.1|198376.1|198437.7|198387.7|198484|198387.7|198426.1|198331.4|36
1648650950000|2022-03-30 14:35:50|198436.2|198386.2|198423.5|198373.5|198437.1|198387.1|198419.8|198369.8|27
1648650960000|2022-03-30 14:36:00|198425.3|198375.3|198429.3|198379.3|198442.3|198392.3|198425|198375|33
1648650970000|2022-03-30 14:36:10|198428.9|198378.9|198430.4|198380.4|198433.4|198383.4|198427.1|198377.1|20
1648650980000|2022-03-30 14:36:20|198431|198381|198442.8|198392.8|198444.9|198394.9|198423.4|198373.4|34
1648650990000|2022-03-30 14:36:30|198441.2|198391.2|198478.1|198428.1|198478.1|198428.1|198441.2|198391.2|23
1648651000000|2022-03-30 14:36:40|198479.8|198429.8|198472.5|198422.5|198480|198430|198463.8|198413.8|34
1648651010000|2022-03-30 14:36:50|198470.6|198420.6|198485.6|198435.6|198527|198436.3|198470.1|198376.1|32
1648651020000|2022-03-30 14:37:00|198483.5|198433.5|198485|198435|198487.8|198437.8|198469.7|198419.7|33
1648651030000|2022-03-30 14:37:10|198486.5|198436.5|198482.7|198432.7|198487.1|198437.1|198479|198429|26
1648651040000|2022-03-30 14:37:20|198482.5|198432.5|198485|198435|198486.5|198436.5|198477.6|198427.6|26
1648651050000|2022-03-30 14:37:30|198483.7|198433.7|198482.9|198432.9|198483.7|198433.7|198481|198431|27
1648651060000|2022-03-30 14:37:40|198483.2|198433.2|198500.9|198450.9|198503.2|198453.2|198483.2|198433.2|26
1648651070000|2022-03-30 14:37:50|198501.1|198451.1|198502.1|198452.1|198502.3|198452.3|198493.4|198443.4|27
1648651080000|2022-03-30 14:38:00|198502.4|198452.4|198513.7|198463.7|198516.9|198466.9|198501.9|198451.9|31
1648651090000|2022-03-30 14:38:10|198506.9|198456.9|198500.4|198450.4|198507.1|198457.1|198486.3|198436.3|33
1648651100000|2022-03-30 14:38:20|198498.3|198448.3|198499.4|198349.4|198529.4|198448.3|198450|198348.6|35
1648651110000|2022-03-30 14:38:30|198501.1|198351.1|198429|198379|198501.1|198393.7|198420.2|198341.9|35
1648651120000|2022-03-30 14:38:40|198429.3|198379.3|198411.7|198361.7|198478.2|198386.5|198410.9|198327|32
1648651130000|2022-03-30 14:38:50|198403.6|198353.6|198383.2|198333.2|198403.6|198353.6|198383.2|198333.2|31
1648651140000|2022-03-30 14:39:00|198385|198335|198386.8|198336.8|198393.1|198343.1|198385|198335|25
1648651150000|2022-03-30 14:39:10|198428.4|198278.4|198426.8|198276.8|198428.4|198327.2|198353.7|198267.1|34
1648651160000|2022-03-30 14:39:20|198424.2|198274.2|198430.6|198280.6|198430.6|198280.6|198418.4|198268.4|27
1648651170000|2022-03-30 14:39:30|198395.7|198345.7|198421.6|198371.6|198452|198374.3|198395.7|198301.8|29
1648651180000|2022-03-30 14:39:40|198422.5|198372.5|198455.7|198405.7|198494.6|198409.7|198422.4|198326.5|33
1648651190000|2022-03-30 14:39:50|198454.9|198404.9|198457.1|198407.1|198458|198408|198454.9|198404.9|22
1648651200000|2022-03-30 14:40:00|198456.9|198406.9|198547.9|198397.9|198548.6|198447|198456.6|198377.5|33
1648651210000|2022-03-30 14:40:10|198549.9|198399.9|198587.2|198437.2|198590.8|198491.2|198511.1|198399.9|30
1648651220000|2022-03-30 14:40:20|198590.8|198440.8|198540.3|198490.3|198590.8|198490.3|198521.9|198436.4|30
1648651230000|2022-03-30 14:40:30|198589.5|198439.5|198570.1|198420.1|198592.2|198483.3|198518.1|198415.9|31
1648651240000|2022-03-30 14:40:40|198568.2|198418.2|198515.6|198465.6|198568.8|198467.1|198513.9|198415.2|20
1648651250000|2022-03-30 14:40:50|198564.1|198414.1|198514.6|198464.6|198578.1|198467.4|198508.4|198408.9|29
1648651260000|2022-03-30 14:41:00|198512|198462|198547.7|198497.7|198607.3|198505.1|198510.6|198434.4|35
1648651270000|2022-03-30 14:41:10|198547.6|198497.6|198556|198506|198556|198506|198547.6|198497.6|30
1648651280000|2022-03-30 14:41:20|198554.8|198504.8|198556.9|198506.9|198557.6|198507.6|198554.3|198504.3|18
1648651290000|2022-03-30 14:41:30|198556.8|198506.8|198557.4|198507.4|198558|198508|198554.1|198504.1|27
1648651300000|2022-03-30 14:41:40|198557.5|198507.5|198556|198506|198608.6|198508|198549.7|198451.2|30
1648651310000|2022-03-30 14:41:50|198553.4|198503.4|198584.7|198434.7|198600|198503.4|198548.5|198433.6|35
1648651320000|2022-03-30 14:42:00|198584|198434|198533.5|198483.5|198591.6|198491.4|198527.2|198412.8|32
1648651330000|2022-03-30 14:42:10|198535.8|198485.8|198554.2|198504.2|198594.1|198504.2|198534.4|198444.1|26
1648651340000|2022-03-30 14:42:20|198552.9|198502.9|198610.2|198460.2|198610.4|198509.7|198552.9|198446.6|39
1648651350000|2022-03-30 14:42:30|198572.5|198522.5|198555.7|198405.7|198585.7|198522.5|198510.9|198404.3|38
1648651360000|2022-03-30 14:42:40|198558.5|198408.5|198549.6|198399.6|198564.5|198414.5|198543|198393|29
1648651370000|2022-03-30 14:42:50|198547.7|198397.7|198549.2|198399.2|198552.4|198451.6|198499.3|198395.8|30
1648651380000|2022-03-30 14:43:00|198548|198398|198547.7|198397.7|198550|198444.7|198494.7|198396.3|18
1648651390000|2022-03-30 14:43:10|198549.3|198399.3|198497.8|198347.8|198560.8|198464.4|198443.8|198344|38
1648651400000|2022-03-30 14:43:20|198499.2|198349.2|198511.1|198361.1|198511.1|198409.2|198459.2|198348|34
1648651410000|2022-03-30 14:43:30|198512.6|198362.6|198475.1|198425.1|198526|198425.2|198472.6|198358.5|23
1648651420000|2022-03-30 14:43:40|198475.2|198425.2|198473.7|198423.7|198475.4|198425.4|198473.6|198423.6|19
1648651430000|2022-03-30 14:43:50|198474.1|198424.1|198519.1|198369.1|198525.1|198424.3|198471.7|198369.1|27
1648651440000|2022-03-30 14:44:00|198459.3|198409.3|198479.4|198329.4|198506.2|198409.3|198454.6|198328.6|33
1648651450000|2022-03-30 14:44:10|198478.5|198328.5|198456.9|198306.9|198478.5|198328.5|198456.4|198306.4|29
1648651460000|2022-03-30 14:44:20|198447.4|198297.4|198463.8|198313.8|198463.8|198313.8|198442.8|198292.8|27
1648651470000|2022-03-30 14:44:30|198465.4|198315.4|198446.8|198296.8|198467.2|198360|198410|198295.5|28
1648651480000|2022-03-30 14:44:40|198447|198297|198450.4|198300.4|198454.9|198304.9|198444|198294|27
1648651490000|2022-03-30 14:44:50|198450.7|198300.7|198448.3|198298.3|198450.7|198344.1|198392.6|198293.4|24
1648651500000|2022-03-30 14:45:00|198448|198298|198454.4|198304.4|198455.8|198340.5|198388.5|198287.4|30
1648651510000|2022-03-30 14:45:10|198455.5|198305.5|198451.1|198301.1|198455.5|198305.5|198450.3|198300.3|19
1648651520000|2022-03-30 14:45:20|198451.3|198301.3|198392.5|198342.5|198451.6|198343.8|198391.1|198297|24
1648651530000|2022-03-30 14:45:30|198388.7|198338.7|198438.6|198288.6|198440.3|198338.7|198387.1|198287.2|24
1648651540000|2022-03-30 14:45:40|198436.5|198286.5|198425.7|198275.7|198438|198332.9|198373.7|198275.7|18
1648651550000|2022-03-30 14:45:50|198376|198326|198391.9|198341.9|198392.6|198342.6|198375.6|198325.6|28
1648651560000|2022-03-30 14:46:00|198392.1|198342.1|198389.5|198339.5|198392.7|198342.7|198387.2|198337.2|28
1648651570000|2022-03-30 14:46:10|198388.4|198338.4|198388.6|198338.6|198392.3|198342.3|198386.7|198336.7|28
1648651580000|2022-03-30 14:46:20|198387.3|198337.3|198387.5|198337.5|198390|198340|198385.8|198335.8|29
1648651590000|2022-03-30 14:46:30|198386|198336|198386.4|198336.4|198390.2|198340.2|198385.8|198335.8|18
1648651600000|2022-03-30 14:46:40|198387.1|198337.1|198390|198340|198391.4|198341.4|198386.6|198336.6|16
1648651610000|2022-03-30 14:46:50|198388.9|198338.9|198385.8|198335.8|198388.9|198338.9|198385.8|198335.8|25
1648651620000|2022-03-30 14:47:00|198386|198336|198384.1|198334.1|198388.8|198338.8|198383.3|198333.3|22
1648651630000|2022-03-30 14:47:10|198383.4|198333.4|198377.6|198327.6|198383.5|198333.5|198370.2|198320.2|26
1648651640000|2022-03-30 14:47:20|198378.4|198328.4|198374.7|198324.7|198424.9|198331.1|198368.3|198273.9|27
1648651650000|2022-03-30 14:47:30|198375|198325|198378.5|198328.5|198380.6|198330.6|198375|198325|26
1648651660000|2022-03-30 14:47:40|198378.2|198328.2|198399.1|198349.1|198399.7|198349.7|198376.9|198326.9|27
1648651670000|2022-03-30 14:47:50|198398|198348|198416.4|198366.4|198422.6|198372.6|198398|198348|33
1648651680000|2022-03-30 14:48:00|198416.7|198366.7|198414.1|198364.1|198460.5|198370.3|198402.7|198310.5|31
1648651690000|2022-03-30 14:48:10|198414.6|198364.6|198407.5|198357.5|198414.6|198364.6|198405|198355|30
1648651700000|2022-03-30 14:48:20|198407.8|198357.8|198394.3|198344.3|198452.5|198358.6|198392.4|198295|32
1648651710000|2022-03-30 14:48:30|198394.2|198344.2|198395|198345|198396.6|198346.6|198391.4|198341.4|19
1648651720000|2022-03-30 14:48:40|198402.7|198352.7|198393.5|198343.5|198450.1|198352.7|198392.8|198295.8|21
1648651730000|2022-03-30 14:48:50|198394.5|198344.5|198378.2|198328.2|198396.8|198346.8|198378.2|198328.2|23
1648651740000|2022-03-30 14:49:00|198426.4|198276.4|198434|198284|198434.4|198329.9|198371.4|198271.5|27
1648651750000|2022-03-30 14:49:10|198432.2|198282.2|198429.8|198279.8|198441.1|198338.2|198381.2|198270|28
1648651760000|2022-03-30 14:49:20|198432.2|198282.2|198460.7|198310.7|198460.7|198363.6|198382.5|198280.9|33
1648651770000|2022-03-30 14:49:30|198461.1|198311.1|198416|198366|198467.9|198367.2|198416|198311.1|27
1648651780000|2022-03-30 14:49:40|198415.8|198365.8|198464.3|198314.3|198468.3|198365.8|198413.9|198313|23
1648651790000|2022-03-30 14:49:50|198464.7|198314.7|198466.4|198316.4|198467.6|198317.6|198462.3|198312.3|28
1648651800000|2022-03-30 14:50:00|198466.6|198316.6|198409.3|198359.3|198468.1|198361.4|198407.8|198308.7|31
1648651810000|2022-03-30 14:50:10|198409|198359|198399.4|198349.4|198464.2|198360.6|198398.6|198308.8|35
1648651820000|2022-03-30 14:50:20|198397.5|198347.5|198416.6|198266.6|198460.8|198349.9|198357.4|198252.4|37
1648651830000|2022-03-30 14:50:30|198414.4|198264.4|198345.7|198295.7|198416|198302.7|198345.7|198243.4|36
1648651840000|2022-03-30 14:50:40|198346.2|198296.2|198382.9|198232.9|198395.8|198298|198336.5|198232.6|34
1648651850000|2022-03-30 14:50:50|198380.4|198230.4|198378.5|198228.5|198382.7|198232.7|198376.5|198226.5|32
1648651860000|2022-03-30 14:51:00|198377.4|198227.4|198371.5|198221.5|198379.2|198229.2|198370|198220|31
1648651870000|2022-03-30 14:51:10|198371.9|198221.9|198365.8|198215.8|198372.2|198222.2|198353.4|198203.4|27
1648651880000|2022-03-30 14:51:20|198365.2|198215.2|198378.5|198228.5|198382.4|198232.4|198363|198213|34
1648651890000|2022-03-30 14:51:30|198379.3|198229.3|198366.5|198216.5|198381.1|198269.7|198319.7|198216.5|33
1648651900000|2022-03-30 14:51:40|198368.1|198218.1|198372.5|198222.5|198374.6|198224.6|198368.1|198218.1|20
1648651910000|2022-03-30 14:51:50|198372.6|198222.6|198380|198230|198384.7|198234.7|198369.9|198219.9|22
1648651920000|2022-03-30 14:52:00|198382|198232|198381.3|198231.3|198384.3|198234.3|198378.7|198228.7|26
1648651930000|2022-03-30 14:52:10|198381.5|198231.5|198375.9|198225.9|198383.9|198233.9|198370.7|198220.7|33
1648651940000|2022-03-30 14:52:20|198386.2|198236.2|198382.6|198232.6|198391.2|198241.2|198380.9|198230.9|35
1648651950000|2022-03-30 14:52:30|198382.5|198232.5|198384.7|198234.7|198387|198237|198382.5|198232.5|30
1648651960000|2022-03-30 14:52:40|198384.6|198234.6|198387.5|198237.5|198387.5|198237.5|198381.4|198231.4|32
1648651970000|2022-03-30 14:52:50|198385.9|198235.9|198385.1|198235.1|198388|198238|198384.7|198234.7|27
1648651980000|2022-03-30 14:53:00|198388.8|198238.8|198394.2|198244.2|198394.9|198244.9|198382.1|198232.1|34
1648651990000|2022-03-30 14:53:10|198386.4|198236.4|198373.4|198223.4|198387.1|198237.1|198372|198222|31
1648652000000|2022-03-30 14:53:20|198369.6|198219.6|198349.6|198199.6|198369.6|198219.6|198347.4|198197.4|37
1648652010000|2022-03-30 14:53:30|198347.4|198197.4|198303.4|198153.4|198349.8|198239.9|198283.7|198152|37
1648652020000|2022-03-30 14:53:40|198302.3|198152.3|198303|198153|198306.1|198156.1|198299.1|198149.1|33
1648652030000|2022-03-30 14:53:50|198302.9|198152.9|198298.8|198148.8|198307.1|198157.1|198296.4|198146.4|34
1648652040000|2022-03-30 14:54:00|198301.4|198151.4|198306.4|198156.4|198306.4|198156.4|198300.4|198150.4|35
1648652050000|2022-03-30 14:54:10|198305.4|198155.4|198312.8|198162.8|198315.7|198165.7|198305.3|198155.3|37
1648652060000|2022-03-30 14:54:20|198312.7|198162.7|198313.9|198163.9|198317.9|198204.8|198254.2|198154.7|35
1648652070000|2022-03-30 14:54:30|198313.5|198163.5|198339.3|198189.3|198346|198196|198313.5|198163.5|35
1648652080000|2022-03-30 14:54:40|198339.9|198189.9|198332.9|198182.9|198340.7|198190.7|198325.2|198175.2|33
1648652090000|2022-03-30 14:54:50|198331.8|198181.8|198328.3|198178.3|198331.8|198227|198277|198174.5|31
1648652100000|2022-03-30 14:55:00|198326.8|198176.8|198324.9|198174.9|198329.4|198179.4|198315|198165|33
1648652110000|2022-03-30 14:55:10|198325.1|198175.1|198425.8|198275.8|198427.3|198277.3|198324.9|198175|32
1648652120000|2022-03-30 14:55:20|198427.9|198277.9|198414.4|198264.4|198428.6|198313.9|198363.9|198261.1|35
1648652130000|2022-03-30 14:55:30|198353.2|198303.2|198404.4|198254.4|198412.5|198307.7|198350.2|198247.3|37
1648652140000|2022-03-30 14:55:40|198404.1|198254.1|198428.6|198278.6|198433.5|198317.9|198357.4|198253.9|38
1648652150000|2022-03-30 14:55:50|198428|198278|198443.3|198293.3|198447.1|198297.1|198425.9|198275.9|36
1648652160000|2022-03-30 14:56:00|198456.8|198306.8|198455.1|198305.1|198459|198362.8|198402.1|198301.7|33
1648652170000|2022-03-30 14:56:10|198457|198307|198408.6|198358.6|198475.3|198370.1|198406.5|198307|36
1648652180000|2022-03-30 14:56:20|198409.3|198359.3|198409.8|198359.8|198465.3|198365.2|198404.6|198306.6|35
1648652190000|2022-03-30 14:56:30|198409.5|198359.5|198416|198366|198419.4|198369.4|198409.5|198359.5|35
1648652200000|2022-03-30 14:56:40|198415.8|198365.8|198465.3|198415.3|198465.3|198415.3|198413.6|198363.6|35
1648652210000|2022-03-30 14:56:50|198464.6|198414.6|198523.7|198373.7|198526.4|198423.3|198464.6|198355.1|37
1648652220000|2022-03-30 14:57:00|198474.8|198424.8|198511.9|198361.9|198523.2|198424.8|198460.3|198360.6|29
1648652230000|2022-03-30 14:57:10|198512.4|198362.4|198460.9|198310.9|198512.4|198377.8|198410.4|198308.8|34
1648652240000|2022-03-30 14:57:20|198460.8|198310.8|198404.3|198354.3|198463.6|198364.3|198401.2|198302.7|36
1648652250000|2022-03-30 14:57:30|198403.7|198353.7|198433.9|198383.9|198478.7|198385.4|198403.7|198308.3|39
1648652260000|2022-03-30 14:57:40|198483|198333|198485.2|198335.2|198508.8|198412.3|198432.6|198333|38
1648652270000|2022-03-30 14:57:50|198489.9|198339.9|198439.7|198389.7|198506.6|198407.4|198434.3|198332.7|38
1648652280000|2022-03-30 14:58:00|198442|198392|198443.8|198393.8|198446.3|198396.3|198436|198386|33
1648652290000|2022-03-30 14:58:10|198442.4|198392.4|198465.6|198415.6|198517.8|198415.6|198441.6|198357.7|40
1648652300000|2022-03-30 14:58:20|198466|198416|198450.7|198400.7|198524.9|198423.6|198447.9|198349.3|40
1648652310000|2022-03-30 14:58:30|198450|198400|198519.7|198369.7|198528.1|198422.8|198449|198362.6|35
1648652320000|2022-03-30 14:58:40|198519.5|198369.5|198504.1|198354.1|198521.4|198407.3|198452.8|198352.2|34
1648652330000|2022-03-30 14:58:50|198500.2|198350.2|198448|198398|198500.2|198399|198444.8|198348.3|40
1648652340000|2022-03-30 14:59:00|198445.9|198395.9|198475.3|198425.3|198477.8|198427.8|198445.9|198395.9|35
1648652350000|2022-03-30 14:59:10|198475.1|198425.1|198494.2|198444.2|198551.6|198447.2|198472.3|198378.5|33
1648652360000|2022-03-30 14:59:20|198494.3|198444.3|198536|198386|198543.3|198452.2|198474.2|198377.3|40
1648652370000|2022-03-30 14:59:30|198537|198387|198533.3|198383.3|198550.2|198446|198496|198381.9|40
1648652380000|2022-03-30 14:59:40|198535.5|198385.5|198542|198392|198542|198432.7|198480.1|198380.1|36
1648652390000|2022-03-30 14:59:50|198541.8|198391.8|198510.2|198360.2|198541.8|198429|198479|198349.5|39
1648652400000|2022-03-30 15:00:00|198513.6|198363.6|198516.1|198366.1|198518.5|198417.7|198462.6|198360.5|38
1648652410000|2022-03-30 15:00:10|198470.8|198420.8|198476.4|198426.4|198528|198429.4|198462.5|198358.8|38
1648652420000|2022-03-30 15:00:20|198470.2|198420.2|198466.2|198416.2|198515.6|198422|198463.9|198360.9|40
1648652430000|2022-03-30 15:00:30|198464.9|198414.9|198447.1|198397.1|198474.5|198424.5|198440.1|198390.1|39
1648652440000|2022-03-30 15:00:40|198446.2|198396.2|198452.4|198402.4|198508|198407.4|198439.2|198358|32
1648652450000|2022-03-30 15:00:50|198453|198403|198449.3|198399.3|198457.9|198407.9|198448.9|198398.9|33
1648652460000|2022-03-30 15:01:00|198461.4|198411.4|198461.4|198411.4|198509.1|198414.7|198453.5|198359.1|37
1648652470000|2022-03-30 15:01:10|198458|198408|198465.5|198415.5|198473.7|198423.7|198458|198408|34
1648652480000|2022-03-30 15:01:20|198463.9|198413.9|198461.3|198411.3|198473.9|198423.9|198454.4|198404.4|38
1648652490000|2022-03-30 15:01:30|198459.4|198409.4|198476.1|198426.1|198518.1|198468.1|198459.4|198409.4|38
1648652500000|2022-03-30 15:01:40|198483.6|198433.6|198507.8|198457.8|198549.8|198458.3|198479.8|198392.5|40
1648652510000|2022-03-30 15:01:50|198507.7|198457.7|198495.5|198445.5|198556.6|198458.6|198493.8|198392|35
1648652520000|2022-03-30 15:02:00|198494.4|198444.4|198548.8|198398.8|198551.4|198444.4|198494.4|198387.8|38
1648652530000|2022-03-30 15:02:10|198547|198397|198507.2|198457.2|198560.2|198461.4|198496.4|198395|40
1648652540000|2022-03-30 15:02:20|198506.8|198456.8|198502.4|198452.4|198547.6|198464.5|198495.3|198397.6|37
1648652550000|2022-03-30 15:02:30|198501.3|198451.3|198533|198483|198563.7|198483|198501.3|198407.5|34
1648652560000|2022-03-30 15:02:40|198537.9|198487.9|198549.1|198499.1|198594.6|198500.4|198537.1|198444.1|27
1648652570000|2022-03-30 15:02:50|198550.5|198500.5|198546|198496|198550.5|198500.5|198546|198496|23
1648652580000|2022-03-30 15:03:00|198543.4|198493.4|198545.8|198495.8|198597.8|198499.2|198543.4|198444.6|27
1648652590000|2022-03-30 15:03:10|198545.6|198495.6|198545.6|198495.6|198597.3|198499|198544.3|198443.8|24
1648652600000|2022-03-30 15:03:20|198546.1|198496.1|198553.9|198503.9|198602.9|198503.9|198546.1|198450|30
1648652610000|2022-03-30 15:03:30|198553.7|198503.7|198592.5|198442.5|198598.7|198503.8|198549.2|198441.3|29
1648652620000|2022-03-30 15:03:40|198593.2|198443.2|198564.2|198514.2|198634.7|198542.9|198564.2|198442.1|32
1648652630000|2022-03-30 15:03:50|198613.8|198463.8|198605.4|198455.4|198616|198517.7|198559.1|198455.4|29
1648652640000|2022-03-30 15:04:00|198552.7|198502.7|198606.5|198456.5|198606.9|198505.5|198552.7|198450|28
1648652650000|2022-03-30 15:04:10|198605.1|198455.1|198615.4|198465.4|198616.5|198518.2|198564.6|198454.4|27
1648652660000|2022-03-30 15:04:20|198616|198466|198611.4|198461.4|198616.6|198466.6|198608.6|198458.6|27
1648652670000|2022-03-30 15:04:30|198611.1|198461.1|198608.1|198458.1|198611.1|198461.1|198608.1|198458.1|23
1648652680000|2022-03-30 15:04:40|198607.9|198457.9|198627.1|198477.1|198627.4|198477.4|198607.6|198457.6|24
1648652690000|2022-03-30 15:04:50|198628.7|198478.7|198627.6|198477.6|198628.9|198478.9|198626.4|198476.4|25
1648652700000|2022-03-30 15:05:00|198627.7|198477.7|198632.6|198482.6|198632.6|198482.6|198626.9|198476.9|27
1648652710000|2022-03-30 15:05:10|198583.2|198533.2|198635.1|198485.1|198635.1|198535.6|198583.2|198480.2|31
1648652720000|2022-03-30 15:05:20|198635.3|198485.3|198638.3|198488.3|198638.7|198488.7|198633|198483|30
1648652730000|2022-03-30 15:05:30|198638.1|198488.1|198637.6|198487.6|198638.4|198488.4|198637.3|198487.3|18
1648652740000|2022-03-30 15:05:40|198638.3|198488.3|198637.8|198487.8|198638.6|198488.6|198637.4|198487.4|14
1648652750000|2022-03-30 15:05:50|198637.5|198487.5|198643.4|198493.4|198643.9|198493.9|198637.5|198487.5|29
1648652760000|2022-03-30 15:06:00|198643.6|198493.6|198645.1|198495.1|198645.1|198495.1|198643.3|198493.3|21
1648652770000|2022-03-30 15:06:10|198645|198495|198648.1|198498.1|198649.7|198551.1|198597.5|198495|33
1648652780000|2022-03-30 15:06:20|198647.7|198497.7|198649.6|198499.6|198650.8|198500.8|198647.6|198497.6|23
1648652790000|2022-03-30 15:06:30|198647.7|198497.7|198645.8|198495.8|198648.7|198546.5|198596.5|198495.4|21
1648652800000|2022-03-30 15:06:40|198645.7|198495.7|198648.3|198498.3|198650|198549.1|198589.4|198492.8|26
1648652810000|2022-03-30 15:06:50|198647.4|198497.4|198646.8|198496.8|198647.4|198497.4|198645.7|198495.7|18
1648652820000|2022-03-30 15:07:00|198646.4|198496.4|198646.5|198496.5|198647.9|198497.9|198646.4|198496.4|16
1648652830000|2022-03-30 15:07:10|198646.2|198496.2|198618.4|198468.4|198646.2|198496.2|198612.6|198462.6|31
1648652840000|2022-03-30 15:07:20|198605.9|198455.9|198602.8|198452.8|198612.6|198512.9|198557.2|198452.8|30
1648652850000|2022-03-30 15:07:30|198603.9|198453.9|198560.8|198510.8|198615.7|198510.8|198560.8|198451.2|32
1648652860000|2022-03-30 15:07:40|198560.1|198510.1|198610.8|198460.8|198612.6|198511.8|198560|198460|22
1648652870000|2022-03-30 15:07:50|198609.7|198459.7|198632.3|198482.3|198639.5|198489.5|198609.7|198459.7|35
1648652880000|2022-03-30 15:08:00|198632.4|198482.4|198634.7|198484.7|198636.4|198486.4|198632.4|198482.4|27
1648652890000|2022-03-30 15:08:10|198633.9|198483.9|198637.6|198487.6|198637.6|198487.6|198633.3|198483.3|22
1648652900000|2022-03-30 15:08:20|198636.7|198486.7|198636.1|198486.1|198638.4|198488.4|198634.7|198484.7|24
1648652910000|2022-03-30 15:08:30|198634.3|198484.3|198635|198485|198635.6|198485.6|198632|198482|21
1648652920000|2022-03-30 15:08:40|198634.5|198484.5|198637.5|198487.5|198637.5|198487.5|198633.2|198483.2|19
1648652930000|2022-03-30 15:08:50|198635.7|198485.7|198632.6|198482.6|198636.4|198486.4|198632.6|198482.6|21
1648652940000|2022-03-30 15:09:00|198632.8|198482.8|198633.8|198483.8|198634.4|198484.4|198632.8|198482.8|14
1648652950000|2022-03-30 15:09:10|198634.7|198484.7|198635.8|198485.8|198636.9|198486.9|198634.7|198484.7|17
1648652960000|2022-03-30 15:09:20|198635.6|198485.6|198636.1|198486.1|198636.9|198486.9|198634.1|198484.1|18
1648652970000|2022-03-30 15:09:30|198637|198487|198633.7|198483.7|198637.9|198487.9|198632.4|198482.4|21
1648652980000|2022-03-30 15:09:40|198634|198484|198631.3|198481.3|198634|198484|198631.3|198481.3|20
1648652990000|2022-03-30 15:09:50|198631|198481|198633|198483|198637.6|198487.6|198630.4|198480.4|22
1648653000000|2022-03-30 15:10:00|198632.6|198482.6|198636.7|198486.7|198638.5|198488.5|198631.3|198481.3|26
1648653010000|2022-03-30 15:10:10|198636.6|198486.6|198638.5|198488.5|198643.7|198493.7|198636.3|198486.3|25
1648653020000|2022-03-30 15:10:20|198646.1|198496.1|198666.3|198516.3|198671.6|198521.6|198644.7|198494.7|37
1648653030000|2022-03-30 15:10:30|198666.1|198516.1|198657.3|198507.3|198666.6|198516.6|198650.7|198500.7|27
1648653040000|2022-03-30 15:10:40|198657.9|198507.9|198657|198507|198663.5|198513.5|198652.1|198502.1|28
1648653050000|2022-03-30 15:10:50|198658|198508|198657.9|198507.9|198658.6|198508.6|198655.9|198505.9|31
1648653060000|2022-03-30 15:11:00|198658.2|198508.2|198608.2|198558.2|198659.4|198560.8|198603.1|198507.7|29
1648653070000|2022-03-30 15:11:10|198609.5|198559.5|198631|198581|198638.4|198588.4|198609.5|198559.5|27
1648653080000|2022-03-30 15:11:20|198630.2|198580.2|198668.3|198518.3|198682.3|198581.2|198615.9|198516.1|30
1648653090000|2022-03-30 15:11:30|198669.9|198519.9|198653.1|198503.1|198670.4|198567.8|198600.4|198502.1|31
1648653100000|2022-03-30 15:11:40|198653.9|198503.9|198706.5|198556.5|198707.3|198581.1|198599.8|198500.8|34
1648653110000|2022-03-30 15:11:50|198709.5|198559.5|198727.9|198577.9|198739.5|198589.5|198709.5|198559.5|35
1648653120000|2022-03-30 15:12:00|198726.7|198576.7|198742.4|198592.4|198742.4|198592.4|198721.9|198571.9|35
1648653130000|2022-03-30 15:12:10|198744.1|198594.1|198715.9|198565.9|198750.4|198600.4|198711.3|198561.3|37
1648653140000|2022-03-30 15:12:20|198714.2|198564.2|198696.6|198546.6|198716.4|198566.4|198696.6|198546.6|33
1648653150000|2022-03-30 15:12:30|198695.9|198545.9|198703.6|198553.6|198705|198610.2|198652.9|198543.5|35
1648653160000|2022-03-30 15:12:40|198702.5|198552.5|198693.6|198543.6|198703.5|198553.5|198685.6|198535.6|33
1648653170000|2022-03-30 15:12:50|198697.1|198547.1|198647.1|198597.1|198697.6|198597.1|198636.3|198534.3|29
1648653180000|2022-03-30 15:13:00|198646.9|198596.9|198722.8|198572.8|198723.5|198604.3|198631.5|198538.9|31
1648653190000|2022-03-30 15:13:10|198722|198572|198665.7|198615.7|198722|198620.6|198649.1|198547.9|33
1648653200000|2022-03-30 15:13:20|198664.4|198614.4|198716.9|198566.9|198741.5|198614.4|198664.2|198562.8|36
1648653210000|2022-03-30 15:13:30|198715.7|198565.7|198713.2|198563.2|198724.3|198574.3|198712.3|198562.3|34
1648653220000|2022-03-30 15:13:40|198714.3|198564.3|198699.5|198549.5|198715.5|198597.8|198646|198543.8|32
1648653230000|2022-03-30 15:13:50|198697.7|198547.7|198706.1|198556.1|198708.4|198603.6|198653.6|198543.9|31
1648653240000|2022-03-30 15:14:00|198706|198556|198682|198532|198708.8|198558.8|198680.1|198530.1|33
1648653250000|2022-03-30 15:14:10|198681.7|198531.7|198661.9|198511.9|198682.8|198532.8|198650.1|198500.1|30
1648653260000|2022-03-30 15:14:20|198662.9|198512.9|198646.9|198496.9|198662.9|198512.9|198632.5|198482.5|33
1648653270000|2022-03-30 15:14:30|198597.3|198547.3|198648.4|198498.4|198653.5|198547.6|198597.3|198495.7|20
1648653280000|2022-03-30 15:14:40|198648.5|198498.5|198658.9|198508.9|198662.5|198512.5|198647.6|198497.6|23
1648653290000|2022-03-30 15:14:50|198659.3|198509.3|198683.8|198533.8|198693|198543|198655.6|198505.6|30
1648653300000|2022-03-30 15:15:00|198688.5|198538.5|198686|198536|198693|198594|198635.1|198532.2|35
1648653310000|2022-03-30 15:15:10|198685.7|198535.7|198687.3|198537.3|198689|198539|198685.1|198535.1|27
1648653320000|2022-03-30 15:15:20|198687.5|198537.5|198686.2|198536.2|198688.6|198538.6|198685.4|198535.4|32
1648653330000|2022-03-30 15:15:30|198686|198536|198684.1|198534.1|198686.1|198536.1|198679.1|198529.1|32
1648653340000|2022-03-30 15:15:40|198681.7|198531.7|198618.4|198568.4|198681.7|198585.1|198614.5|198531.7|28
1648653350000|2022-03-30 15:15:50|198618.3|198568.3|198668.5|198518.5|198668.9|198568.3|198599|198516.8|32
1648653360000|2022-03-30 15:16:00|198623.5|198573.5|198629.2|198579.2|198680.3|198581|198623.5|198523.2|32
1648653370000|2022-03-30 15:16:10|198629.1|198579.1|198677.8|198527.8|198677.8|198579.3|198627.3|198526.3|29
1648653380000|2022-03-30 15:16:20|198680.8|198530.8|198708.4|198558.4|198711.2|198610.7|198636.8|198529.5|26
1648653390000|2022-03-30 15:16:30|198707.2|198557.2|198697.5|198547.5|198708|198558|198694.1|198544.1|24
1648653400000|2022-03-30 15:16:40|198697|198547|198694.2|198544.2|198699.1|198549.1|198694.2|198544.2|21
1648653410000|2022-03-30 15:16:50|198694.3|198544.3|198694.4|198544.4|198694.7|198544.7|198693.8|198543.8|19
1648653420000|2022-03-30 15:17:00|198694.3|198544.3|198696.9|198546.9|198698.1|198599.8|198649.7|198543.3|25
1648653430000|2022-03-30 15:17:10|198696.3|198546.3|198692.7|198542.7|198697.8|198547.8|198691.4|198541.4|21
1648653440000|2022-03-30 15:17:20|198693.3|198543.3|198691.6|198541.6|198695.7|198545.7|198689.9|198539.9|22
1648653450000|2022-03-30 15:17:30|198692.2|198542.2|198653|198603|198701.8|198603|198653|198539.2|25
1648653460000|2022-03-30 15:17:40|198697.9|198547.9|198715.7|198565.7|198722.1|198602.8|198652.8|198535.7|30
1648653470000|2022-03-30 15:17:50|198716.8|198566.8|198718.2|198568.2|198719.2|198569.2|198715.4|198565.4|25
1648653480000|2022-03-30 15:18:00|198717.8|198567.8|198719.4|198569.4|198720.4|198570.4|198716.8|198566.8|21
1648653490000|2022-03-30 15:18:10|198719.5|198569.5|198720.5|198570.5|198720.7|198570.7|198718.1|198568.1|31
1648653500000|2022-03-30 15:18:20|198717.6|198567.6|198718.2|198568.2|198718.9|198568.9|198714.7|198564.7|27
1648653510000|2022-03-30 15:18:30|198716.4|198566.4|198714.8|198564.8|198717.2|198567.2|198712.7|198562.7|23
1648653520000|2022-03-30 15:18:40|198715.5|198565.5|198709.6|198559.6|198717.7|198567.7|198707.3|198557.3|25
1648653530000|2022-03-30 15:18:50|198704|198554|198691|198541|198704|198554|198689.8|198539.8|32
1648653540000|2022-03-30 15:19:00|198690.8|198540.8|198682.9|198532.9|198692.3|198542.3|198681.5|198531.5|31
1648653550000|2022-03-30 15:19:10|198683.1|198533.1|198677.7|198527.7|198684.1|198534.1|198676.6|198526.6|33
1648653560000|2022-03-30 15:19:20|198677.2|198527.2|198677.6|198527.6|198680.9|198530.9|198675.6|198525.6|35
1648653570000|2022-03-30 15:19:30|198675.8|198525.8|198675|198525|198677.8|198527.8|198674.9|198524.9|25
1648653580000|2022-03-30 15:19:40|198675.6|198525.6|198687.1|198537.1|198687.1|198537.1|198675.6|198525.6|30
1648653590000|2022-03-30 15:19:50|198685.9|198535.9|198684.8|198534.8|198688|198538|198683.5|198533.5|25
1648653600000|2022-03-30 15:20:00|198684.2|198534.2|198685.8|198535.8|198688.2|198538.2|198683.5|198533.5|28
1648653610000|2022-03-30 15:20:10|198686|198536|198686.3|198536.3|198686.4|198536.4|198684.6|198534.6|23
1648653620000|2022-03-30 15:20:20|198685.9|198535.9|198685.5|198535.5|198687.2|198537.2|198684.7|198534.7|21
1648653630000|2022-03-30 15:20:30|198685.9|198535.9|198684.8|198534.8|198686.8|198536.8|198680|198530|33
1648653640000|2022-03-30 15:20:40|198684.9|198534.9|198682.9|198532.9|198685.4|198535.4|198682|198532|28
1648653650000|2022-03-30 15:20:50|198683.1|198533.1|198685.2|198535.2|198686.8|198536.8|198680.8|198530.8|30
1648653660000|2022-03-30 15:21:00|198685.3|198535.3|198676.6|198526.6|198685.4|198585.6|198633.3|198526.6|26
1648653670000|2022-03-30 15:21:10|198627|198577|198599.8|198549.8|198672.2|198579.4|198599.8|198501.3|33
1648653680000|2022-03-30 15:21:20|198600|198550|198645.6|198495.6|198651.1|198550.2|198595.3|198493.4|26
1648653690000|2022-03-30 15:21:30|198645.4|198495.4|198625.9|198575.9|198664.4|198581.9|198610.5|198494.7|29
1648653700000|2022-03-30 15:21:40|198625.7|198575.7|198627.1|198577.1|198627.9|198577.9|198624.3|198574.3|26
1648653710000|2022-03-30 15:21:50|198626.8|198576.8|198625.8|198575.8|198627.2|198577.2|198625.3|198575.3|16
1648653720000|2022-03-30 15:22:00|198625.2|198575.2|198628.8|198578.8|198631.7|198581.7|198624.5|198574.5|28
1648653730000|2022-03-30 15:22:10|198631.2|198581.2|198625.3|198575.3|198631.2|198581.2|198623.5|198573.5|24
1648653740000|2022-03-30 15:22:20|198625.1|198575.1|198626.7|198576.7|198627|198577|198625.1|198575.1|16
1648653750000|2022-03-30 15:22:30|198626.2|198576.2|198628.1|198578.1|198628.1|198578.1|198626|198576|18
1648653760000|2022-03-30 15:22:40|198628.2|198578.2|198625.9|198575.9|198628.4|198578.4|198625.6|198575.6|20
1648653770000|2022-03-30 15:22:50|198626.4|198576.4|198655|198505|198676.2|198576.4|198605.7|198505|24
1648653780000|2022-03-30 15:23:00|198654.8|198504.8|198594.5|198544.5|198654.8|198548.1|198583.8|198485.9|33
1648653790000|2022-03-30 15:23:10|198592.3|198542.3|198574.7|198524.7|198641|198542.3|198573.8|198474|26
1648653800000|2022-03-30 15:23:20|198575.6|198525.6|198579.9|198529.9|198629.6|198531.2|198574.3|198475.7|23
1648653810000|2022-03-30 15:23:30|198579.8|198529.8|198567.7|198517.7|198630.2|198531.2|198566|198468.4|25
1648653820000|2022-03-30 15:23:40|198566.2|198516.2|198610.7|198460.7|198617.7|198518.9|198561.7|198456.5|30
1648653830000|2022-03-30 15:23:50|198611.2|198461.2|198562.2|198512.2|198614.3|198517|198560.7|198461|29
1648653840000|2022-03-30 15:24:00|198563.8|198513.8|198567.2|198517.2|198567.8|198517.8|198560.4|198510.4|29
1648653850000|2022-03-30 15:24:10|198566.2|198516.2|198595.1|198445.1|198612.8|198517.2|198543.6|198444.2|27
1648653860000|2022-03-30 15:24:20|198595.5|198445.5|198546.9|198496.9|198595.5|198497.3|198543.8|198444.1|25
1648653870000|2022-03-30 15:24:30|198546.3|198496.3|198599.8|198449.8|198600.1|198499.5|198546.2|198447.2|28
1648653880000|2022-03-30 15:24:40|198599.3|198449.3|198631.6|198481.6|198639.7|198538.6|198574|198448.8|30
1648653890000|2022-03-30 15:24:50|198631.8|198481.8|198635.9|198485.9|198638.9|198488.9|198631.8|198481.8|27
1648653900000|2022-03-30 15:25:00|198634.6|198484.6|198629.1|198479.1|198636.8|198537.4|198583.5|198478.6|32
1648653910000|2022-03-30 15:25:10|198631.5|198481.5|198639.1|198489.1|198639.1|198489.1|198631.2|198481.2|30
1648653920000|2022-03-30 15:25:20|198637.3|198487.3|198631.8|198481.8|198639.9|198533.7|198583.1|198481.8|30
1648653930000|2022-03-30 15:25:30|198633.6|198483.6|198635|198485|198639.9|198489.9|198631.8|198481.8|24
1648653940000|2022-03-30 15:25:40|198635.5|198485.5|198635.3|198485.3|198637.8|198487.8|198633.8|198483.8|20
1648653950000|2022-03-30 15:25:50|198635.9|198485.9|198634.5|198484.5|198638.8|198488.8|198633.7|198483.7|24
1648653960000|2022-03-30 15:26:00|198634.3|198484.3|198633.1|198483.1|198635.1|198485.1|198631.4|198481.4|19
1648653970000|2022-03-30 15:26:10|198632.7|198482.7|198635.4|198485.4|198636.6|198486.6|198632|198482|23
1648653980000|2022-03-30 15:26:20|198636.4|198486.4|198638.7|198488.7|198640.2|198490.2|198634.4|198484.4|31
1648653990000|2022-03-30 15:26:30|198638|198488|198639|198489|198641.6|198491.6|198638|198488|28
1648654000000|2022-03-30 15:26:40|198638.9|198488.9|198602.6|198552.6|198652.9|198552.6|198602|198485.3|32
1648654010000|2022-03-30 15:26:50|198601.8|198551.8|198642.5|198492.5|198653|198552.1|198590.6|198490.8|26
1648654020000|2022-03-30 15:27:00|198643.3|198493.3|198647.6|198497.6|198649.1|198499.1|198642.5|198492.5|25
1648654030000|2022-03-30 15:27:10|198646.8|198496.8|198648.9|198498.9|198649.2|198499.2|198645.3|198495.3|14
1648654040000|2022-03-30 15:27:20|198648.8|198498.8|198632|198482|198648.8|198518|198566|198482|23
1648654050000|2022-03-30 15:27:30|198631.3|198481.3|198634.3|198484.3|198636.4|198486.4|198631.3|198481.3|17
1648654060000|2022-03-30 15:27:40|198634.2|198484.2|198634.2|198484.2|198636|198486|198634.1|198484.1|16
1648654070000|2022-03-30 15:27:50|198635.1|198485.1|198639|198489|198640.2|198532.8|198582.8|198482.5|13
1648654080000|2022-03-30 15:28:00|198638.4|198488.4|198589.8|198539.8|198638.4|198541|198586|198486.8|17
1648654090000|2022-03-30 15:28:10|198589.3|198539.3|198589.9|198539.9|198590.4|198540.4|198588.5|198538.5|19
1648654100000|2022-03-30 15:28:20|198589.3|198539.3|198571.2|198521.2|198627.5|198540.1|198569.9|198470.7|26
1648654110000|2022-03-30 15:28:30|198571|198521|198580|198530|198582.1|198532.1|198570.7|198520.7|28
1648654120000|2022-03-30 15:28:40|198580.2|198530.2|198629.3|198479.3|198630.5|198532.1|198577.8|198479.3|18
1648654130000|2022-03-30 15:28:50|198629.9|198479.9|198626.6|198476.6|198629.9|198479.9|198625.6|198475.6|17
1648654140000|2022-03-30 15:29:00|198577.1|198527.1|198578.4|198528.4|198578.5|198528.5|198575.3|198525.3|24
1648654150000|2022-03-30 15:29:10|198579.1|198529.1|198623.9|198473.9|198626.6|198530.3|198571.6|198472.1|27
1648654160000|2022-03-30 15:29:20|198623.2|198473.2|198578.3|198528.3|198628.6|198533|198573|198473.2|32
1648654170000|2022-03-30 15:29:30|198578.4|198528.4|198576.8|198526.8|198580.7|198530.7|198576.8|198526.8|17
1648654180000|2022-03-30 15:29:40|198576.4|198526.4|198579.3|198529.3|198626.9|198529.5|198566|198475.5|35
1648654190000|2022-03-30 15:29:50|198579.9|198529.9|198580.4|198530.4|198582.3|198532.3|198579|198529|24
1648654200000|2022-03-30 15:30:00|198580.9|198530.9|198565|198515|198621.6|198530.9|198551.7|198471.1|31
1648654210000|2022-03-30 15:30:10|198563.5|198513.5|198569.8|198519.8|198571.9|198521.9|198563.5|198513.5|23
1648654220000|2022-03-30 15:30:20|198570.4|198520.4|198564.8|198514.8|198570.4|198520.4|198562.4|198512.4|25
1648654230000|2022-03-30 15:30:30|198563.6|198513.6|198558|198508|198566.3|198516.3|198558|198508|27
1648654240000|2022-03-30 15:30:40|198557.4|198507.4|198559.9|198509.9|198611.4|198511.7|198556.9|198461.4|22
1648654250000|2022-03-30 15:30:50|198562.7|198512.7|198562.2|198512.2|198563.6|198513.6|198558.2|198508.2|18
1648654260000|2022-03-30 15:31:00|198562|198512|198559.1|198509.1|198563|198513|198555.5|198505.5|24
1648654270000|2022-03-30 15:31:10|198558.7|198508.7|198558.9|198508.9|198561.2|198511.2|198558.7|198508.7|14
1648654280000|2022-03-30 15:31:20|198559.1|198509.1|198559.6|198509.6|198560.1|198510.1|198557.5|198507.5|17
1648654290000|2022-03-30 15:31:30|198559.4|198509.4|198558.5|198508.5|198559.4|198509.4|198555.8|198505.8|21
1648654300000|2022-03-30 15:31:40|198558.8|198508.8|198542.7|198492.7|198558.8|198508.8|198542.7|198492.7|21
1648654310000|2022-03-30 15:31:50|198543.1|198493.1|198543.6|198493.6|198544.2|198494.2|198537.2|198487.2|22
1648654320000|2022-03-30 15:32:00|198542.9|198492.9|198541.7|198491.7|198544.6|198494.6|198540|198490|25
1648654330000|2022-03-30 15:32:10|198542|198492|198543.2|198493.2|198547.8|198497.8|198542|198492|27
1648654340000|2022-03-30 15:32:20|198544.3|198494.3|198540.8|198490.8|198544.3|198494.3|198540.6|198490.6|24
1648654350000|2022-03-30 15:32:30|198541.3|198491.3|198541|198491|198547|198497|198539.8|198489.8|26
1648654360000|2022-03-30 15:32:40|198539.4|198489.4|198538.7|198488.7|198541.5|198491.5|198536.9|198486.9|25
1648654370000|2022-03-30 15:32:50|198538.3|198488.3|198538.5|198488.5|198541|198491|198536.6|198486.6|25
1648654380000|2022-03-30 15:33:00|198538|198488|198500.5|198450.5|198542.1|198492.1|198499.5|198449.5|33
1648654390000|2022-03-30 15:33:10|198501.9|198451.9|198505.8|198455.8|198519.3|198469.3|198498.9|198448.9|31
1648654400000|2022-03-30 15:33:20|198506.5|198456.5|198504.1|198454.1|198508.3|198458.3|198504.1|198454.1|20
1648654410000|2022-03-30 15:33:30|198497.2|198447.2|198497.8|198447.8|198499.8|198449.8|198492.2|198442.2|26
1648654420000|2022-03-30 15:33:40|198498.2|198448.2|198496.6|198446.6|198498.2|198448.2|198493.8|198443.8|27
1648654430000|2022-03-30 15:33:50|198497.1|198447.1|198490.2|198440.2|198497.1|198447.1|198490.2|198440.2|30
1648654440000|2022-03-30 15:34:00|198491.6|198441.6|198491|198441|198494.5|198444.5|198489.8|198439.8|24
1648654450000|2022-03-30 15:34:10|198490.5|198440.5|198489.4|198439.4|198494.8|198444.8|198488.6|198438.6|22
1648654460000|2022-03-30 15:34:20|198489.5|198439.5|198477.8|198427.8|198537|198441.3|198476.9|198385|22
1648654470000|2022-03-30 15:34:30|198477.7|198427.7|198477|198427|198480.9|198430.9|198475.5|198425.5|25
1648654480000|2022-03-30 15:34:40|198476.5|198426.5|198500.9|198450.9|198508.5|198458.5|198476.5|198426.5|33
1648654490000|2022-03-30 15:34:50|198501.1|198451.1|198492.2|198442.2|198502.2|198452.2|198489.4|198439.4|28
1648654500000|2022-03-30 15:35:00|198486|198436|198483.5|198433.5|198492.8|198442.8|198479.5|198429.5|28
1648654510000|2022-03-30 15:35:10|198483.6|198433.6|198477.3|198427.3|198484.4|198434.4|198472.7|198422.7|29
1648654520000|2022-03-30 15:35:20|198476.4|198426.4|198466.4|198416.4|198479.3|198429.3|198459.6|198409.6|34
1648654530000|2022-03-30 15:35:30|198466.2|198416.2|198458.3|198408.3|198470.2|198420.2|198445.7|198395.7|32
1648654540000|2022-03-30 15:35:40|198458.1|198408.1|198458.5|198408.5|198458.9|198408.9|198457.6|198407.6|15
1648654550000|2022-03-30 15:35:50|198457.5|198407.5|198509.3|198359.3|198515.1|198410|198451.8|198358.7|23
1648654560000|2022-03-30 15:36:00|198508.9|198358.9|198449.7|198399.7|198508.9|198409.7|198447.9|198343.8|18
1648654570000|2022-03-30 15:36:10|198450.6|198400.6|198456.6|198406.6|198457.7|198407.7|198450.6|198400.6|31
1648654580000|2022-03-30 15:36:20|198457.4|198407.4|198499.7|198349.7|198503.5|198412.6|198454.9|198349.7|29
1648654590000|2022-03-30 15:36:30|198503|198353|198454.9|198404.9|198506.1|198408.2|198453.2|198350.1|29
1648654600000|2022-03-30 15:36:40|198456.5|198406.5|198456|198406|198457.4|198407.4|198449.3|198399.3|23
1648654610000|2022-03-30 15:36:50|198455.9|198405.9|198511.2|198361.2|198512.7|198412.6|198455.9|198358.2|32
1648654620000|2022-03-30 15:37:00|198507.6|198357.6|198507.6|198357.6|198510.9|198360.9|198506.9|198356.9|26
1648654630000|2022-03-30 15:37:10|198507.4|198357.4|198460.6|198410.6|198507.8|198413.3|198459.8|198356.3|27
1648654640000|2022-03-30 15:37:20|198461|198411|198450.1|198400.1|198502.6|198412|198444.7|198352.6|27
1648654650000|2022-03-30 15:37:30|198449.5|198399.5|198452|198402|198504|198408|198445.8|198354|32
1648654660000|2022-03-30 15:37:40|198449|198399|198437.5|198387.5|198449|198399|198435.7|198385.7|22
1648654670000|2022-03-30 15:37:50|198439.2|198389.2|198438.2|198388.2|198439.7|198389.7|198437.4|198387.4|22
1648654680000|2022-03-30 15:38:00|198438.9|198388.9|198438.7|198388.7|198440.3|198390.3|198435.9|198385.9|22
1648654690000|2022-03-30 15:38:10|198440.5|198390.5|198441.4|198391.4|198442.2|198392.2|198440.4|198390.4|21
1648654700000|2022-03-30 15:38:20|198441.2|198391.2|198434.8|198384.8|198441.7|198391.7|198434.8|198384.8|19
1648654710000|2022-03-30 15:38:30|198435.4|198385.4|198436.6|198386.6|198436.6|198386.6|198434.4|198384.4|18
1648654720000|2022-03-30 15:38:40|198436.4|198386.4|198435.3|198385.3|198437.3|198387.3|198435.3|198385.3|12
1648654730000|2022-03-30 15:38:50|198435.2|198385.2|198436|198386|198438.2|198388.2|198435.1|198385.1|16
1648654740000|2022-03-30 15:39:00|198435.6|198385.6|198430.1|198380.1|198437.7|198387.7|198430.1|198380.1|18
1648654750000|2022-03-30 15:39:10|198429.8|198379.8|198431.5|198381.5|198432.7|198382.7|198429.3|198379.3|12
1648654760000|2022-03-30 15:39:20|198431.6|198381.6|198377|198327|198431.8|198381.8|198356.8|198306.8|22
1648654770000|2022-03-30 15:39:30|198376.7|198326.7|198400.2|198250.2|198427.9|198328|198348.5|198249.9|26
1648654780000|2022-03-30 15:39:40|198396.1|198246.1|198393.3|198243.3|198398.3|198291.6|198339.7|198239.4|33
1648654790000|2022-03-30 15:39:50|198390.5|198240.5|198390.8|198240.8|198393|198289.9|198337.5|198239.8|20
1648654800000|2022-03-30 15:40:00|198391.1|198241.1|198337.2|198287.2|198392.1|198291.4|198333.5|198239.8|27
1648654810000|2022-03-30 15:40:10|198340.5|198290.5|198350.9|198300.9|198388.6|198300.9|198338.4|198238.6|30
1648654820000|2022-03-30 15:40:20|198396|198246|198346.8|198296.8|198399.8|198298.4|198346.2|198245.6|21
1648654830000|2022-03-30 15:40:30|198341.9|198291.9|198341|198291|198395.2|198295|198336.9|198243.8|25
1648654840000|2022-03-30 15:40:40|198341.4|198291.4|198341.9|198291.9|198342|198292|198340.1|198290.1|19
1648654850000|2022-03-30 15:40:50|198342.5|198292.5|198341.2|198291.2|198342.6|198292.6|198339.6|198289.6|19
1648654860000|2022-03-30 15:41:00|198341.7|198291.7|198342.4|198292.4|198342.6|198292.6|198340.3|198290.3|18
1648654870000|2022-03-30 15:41:10|198342.2|198292.2|198344.8|198294.8|198346.9|198296.9|198342.2|198292.2|20
1648654880000|2022-03-30 15:41:20|198344|198294|198329.4|198279.4|198344.4|198294.4|198328.3|198278.3|21
1648654890000|2022-03-30 15:41:30|198329.1|198279.1|198303.7|198253.7|198353.4|198280.5|198300|198201.6|31
1648654900000|2022-03-30 15:41:40|198304|198254|198307|198257|198308.9|198258.9|198301.4|198251.4|23
1648654910000|2022-03-30 15:41:50|198305.5|198255.5|198312.6|198262.6|198365.3|198264.2|198303.8|198205.1|23
1648654920000|2022-03-30 15:42:00|198312.9|198262.9|198339.6|198289.6|198341.6|198291.6|198311.4|198261.4|26
1648654930000|2022-03-30 15:42:10|198339.7|198289.7|198326.6|198276.6|198392.9|198292.7|198326.6|198241.7|21
1648654940000|2022-03-30 15:42:20|198327.3|198277.3|198308.2|198258.2|198377.1|198277.5|198308.2|198215.7|31
1648654950000|2022-03-30 15:42:30|198309.3|198259.3|198308.6|198258.6|198312.4|198262.4|198308.2|198258.2|19
1648654960000|2022-03-30 15:42:40|198309.1|198259.1|198358.4|198208.4|198359|198259.4|198307.4|198208.3|16
1648654970000|2022-03-30 15:42:50|198358.9|198208.9|198346.7|198196.7|198358.9|198208.9|198346.7|198196.7|19
1648654980000|2022-03-30 15:43:00|198349.3|198199.3|198346.2|198196.2|198349.3|198250.5|198295|198193.8|30
1648654990000|2022-03-30 15:43:10|198344.3|198194.3|198346.8|198196.8|198348.6|198198.6|198343.5|198193.5|21
1648655000000|2022-03-30 15:43:20|198345.7|198195.7|198295.9|198245.9|198346.1|198246.1|198293.5|198193.3|17
1648655010000|2022-03-30 15:43:30|198294.2|198244.2|198297.7|198247.7|198348.4|198249|198293.8|198195|20
1648655020000|2022-03-30 15:43:40|198296.9|198246.9|198350.1|198200.1|198350.1|198248.6|198296.9|198199.5|17
1648655030000|2022-03-30 15:43:50|198346.8|198196.8|198348.8|198198.8|198349.6|198199.6|198346.8|198196.8|21
1648655040000|2022-03-30 15:44:00|198348.2|198198.2|198331.8|198281.8|198382.7|198284.3|198303.3|198196.4|25
1648655050000|2022-03-30 15:44:10|198332.1|198282.1|198323.2|198273.2|198385.4|198283.2|198320.7|198230.6|18
1648655060000|2022-03-30 15:44:20|198321.9|198271.9|198427.1|198277.1|198430.9|198311.6|198321.5|198221.7|34
1648655070000|2022-03-30 15:44:30|198426.8|198276.8|198424|198274|198443.4|198352.9|198374.5|198265.2|36
1648655080000|2022-03-30 15:44:40|198425.1|198275.1|198382.9|198332.9|198425.1|198335.2|198348.5|198250.1|31
1648655090000|2022-03-30 15:44:50|198381.1|198331.1|198387.1|198337.1|198388.8|198338.8|198380.3|198330.3|28
1648655100000|2022-03-30 15:45:00|198440.6|198290.6|198437.9|198287.9|198441.2|198345.2|198385.9|198282.9|30
1648655110000|2022-03-30 15:45:10|198387.8|198337.8|198456.5|198306.5|198457.2|198357|198386|198293.3|31
1648655120000|2022-03-30 15:45:20|198456|198306|198456.1|198306.1|198459.5|198309.5|198455|198305|24
1648655130000|2022-03-30 15:45:30|198456.4|198306.4|198385.9|198235.9|198459.9|198309.9|198328.5|198232.7|26
1648655140000|2022-03-30 15:45:40|198385.1|198235.1|198301.4|198251.4|198386.2|198260.6|198301.4|198208.7|32
1648655150000|2022-03-30 15:45:50|198322|198272|198338.7|198288.7|198392.6|198289.1|198322|198238.5|29
1648655160000|2022-03-30 15:46:00|198338.8|198288.8|198334.6|198284.6|198390.6|198288.8|198328.6|198227.3|33
1648655170000|2022-03-30 15:46:10|198334|198284|198335.8|198285.8|198336.1|198286.1|198331.9|198281.9|24
1648655180000|2022-03-30 15:46:20|198334.2|198284.2|198337.1|198287.1|198337.8|198287.8|198334.2|198284.2|19
1648655190000|2022-03-30 15:46:30|198338.3|198288.3|198356.1|198206.1|198390.6|198288.3|198306.7|198201.8|30
1648655200000|2022-03-30 15:46:40|198358.6|198208.6|198380.4|198230.4|198382.2|198278.6|198316.4|198208.6|33
1648655210000|2022-03-30 15:46:50|198379.1|198229.1|198380.5|198230.5|198384.7|198276.2|198317.8|198218|39
1648655220000|2022-03-30 15:47:00|198386.9|198236.9|198396.6|198246.6|198396.9|198295.3|198345.3|198229.2|33
1648655230000|2022-03-30 15:47:10|198394.5|198244.5|198392.3|198242.3|198398.6|198293.1|198340.9|198240.4|32
1648655240000|2022-03-30 15:47:20|198390.9|198240.9|198367.8|198217.8|198392.1|198284.7|198306.5|198204.6|31
1648655250000|2022-03-30 15:47:30|198372.4|198222.4|198380.8|198230.8|198380.8|198230.8|198371.7|198221.7|27
1648655260000|2022-03-30 15:47:40|198382.2|198232.2|198368.3|198218.3|198385.6|198289.1|198322.2|198217.9|30
1648655270000|2022-03-30 15:47:50|198367.8|198217.8|198349.7|198199.7|198368.2|198218.2|198343.5|198193.5|25
1648655280000|2022-03-30 15:48:00|198350.7|198200.7|198351.7|198201.7|198356.4|198206.4|198350.6|198200.6|26
1648655290000|2022-03-30 15:48:10|198350.3|198200.3|198267.9|198217.9|198352.3|198243.1|198262.3|198169.9|29
1648655300000|2022-03-30 15:48:20|198268.6|198218.6|198344|198194|198354.3|198250.5|198266.2|198168.7|22
1648655310000|2022-03-30 15:48:30|198344.3|198194.3|198338.7|198188.7|198348|198234.7|198282.1|198184.1|27
1648655320000|2022-03-30 15:48:40|198338.5|198188.5|198257.4|198207.4|198338.5|198235|198255.8|198179.9|27
1648655330000|2022-03-30 15:48:50|198259.6|198209.6|198337.4|198187.4|198337.6|198237|198259.6|198177|32
1648655340000|2022-03-30 15:49:00|198339.8|198189.8|198346.7|198196.7|198353.4|198203.4|198332.5|198182.5|39
1648655350000|2022-03-30 15:49:10|198347.8|198197.8|198355.1|198205.1|198357|198207|198346.8|198196.8|27
1648655360000|2022-03-30 15:49:20|198355.3|198205.3|198349.7|198199.7|198355.3|198205.3|198348.8|198198.8|26
1648655370000|2022-03-30 15:49:30|198350.1|198200.1|198349.6|198199.6|198355.3|198205.3|198349.6|198199.6|24
1648655380000|2022-03-30 15:49:40|198350.2|198200.2|198351.1|198201.1|198359|198209|198350.1|198200.1|12
1648655390000|2022-03-30 15:49:50|198351.7|198201.7|198341.6|198191.6|198355.3|198233.6|198283.6|198182.4|26
1648655400000|2022-03-30 15:50:00|198339.6|198189.6|198334.7|198184.7|198340.9|198190.9|198331.1|198181.1|26
1648655410000|2022-03-30 15:50:10|198334.6|198184.6|198337|198187|198339.7|198189.7|198333.4|198183.4|29
1648655420000|2022-03-30 15:50:20|198336.8|198186.8|198339|198189|198352.2|198242.6|198292.6|198184.2|31
1648655430000|2022-03-30 15:50:30|198343.2|198193.2|198347|198197|198350.2|198247.2|198297.2|198190.8|29
1648655440000|2022-03-30 15:50:40|198344.7|198194.7|198357.3|198207.3|198359.5|198256.7|198306.7|198193.9|31
1648655450000|2022-03-30 15:50:50|198362.3|198212.3|198359.8|198209.8|198366.4|198216.4|198359.8|198209.8|33
1648655460000|2022-03-30 15:51:00|198356.6|198206.6|198342.8|198192.8|198356.6|198251|198288.2|198188|22
1648655470000|2022-03-30 15:51:10|198340.6|198190.6|198341.5|198191.5|198342.5|198192.5|198339.6|198189.6|22
1648655480000|2022-03-30 15:51:20|198342.1|198192.1|198303.2|198153.2|198342.1|198220.2|198251.4|198152.5|27
1648655490000|2022-03-30 15:51:30|198301.4|198151.4|198228.8|198178.8|198307.5|198178.8|198228.8|198129.4|27
1648655500000|2022-03-30 15:51:40|198229.1|198179.1|198281.6|198131.6|198285.6|198179.1|198229.1|198128.5|22
1648655510000|2022-03-30 15:51:50|198282.6|198132.6|198287.6|198137.6|198292.8|198188.8|198237.7|198129.9|21
1648655520000|2022-03-30 15:52:00|198285.9|198135.9|198281|198131|198286.6|198185.3|198231.3|198130.1|26
1648655530000|2022-03-30 15:52:10|198280.1|198130.1|198282.2|198132.2|198284.9|198180.8|198226.3|198127|26
1648655540000|2022-03-30 15:52:20|198281.1|198131.1|198280.8|198130.8|198285.1|198135.1|198280.2|198130.2|23
1648655550000|2022-03-30 15:52:30|198281.5|198131.5|198253|198103|198287.1|198173.4|198203.3|198103|26
1648655560000|2022-03-30 15:52:40|198252.3|198102.3|198211.5|198161.5|198273.7|198163.2|198211.5|198102.3|20
1648655570000|2022-03-30 15:52:50|198212.2|198162.2|198277.5|198127.5|198289|198188|198212.2|198124.7|38
1648655580000|2022-03-30 15:53:00|198279.3|198129.3|198360.2|198210.2|198364.2|198214.2|198279.3|198129.3|34
1648655590000|2022-03-30 15:53:10|198359.1|198209.1|198376.9|198226.9|198382.3|198274.5|198324.5|198207.5|32
1648655600000|2022-03-30 15:53:20|198375.1|198225.1|198348.5|198198.5|198380.8|198251.7|198299.3|198191.1|28
1648655610000|2022-03-30 15:53:30|198344.7|198194.7|198338.2|198188.2|198357.8|198252.2|198296.8|198188.2|29
1648655620000|2022-03-30 15:53:40|198346.8|198196.8|198331.8|198181.8|198346.8|198250.2|198278.1|198180.1|36
1648655630000|2022-03-30 15:53:50|198330.4|198180.4|198324.1|198174.1|198331.2|198181.2|198313|198163|33
1648655640000|2022-03-30 15:54:00|198321.5|198171.5|198322.2|198172.2|198322.8|198172.8|198315|198165|32
1648655650000|2022-03-30 15:54:10|198322.4|198172.4|198338.1|198188.1|198340.7|198233.3|198283.3|198172.4|35
1648655660000|2022-03-30 15:54:20|198338.4|198188.4|198346.2|198196.2|198351.1|198246.1|198295.6|198177.1|35
1648655670000|2022-03-30 15:54:30|198349.4|198199.4|198358.3|198208.3|198358.4|198257.4|198300.5|198189.2|28
1648655680000|2022-03-30 15:54:40|198303.3|198253.3|198374|198224|198375.9|198273.1|198300.2|198198.7|28
1648655690000|2022-03-30 15:54:50|198374.4|198224.4|198385.6|198235.6|198388.7|198283.2|198326.4|198217.8|33
1648655700000|2022-03-30 15:55:00|198394.1|198244.1|198399.9|198249.9|198403.8|198297.6|198343.2|198244.1|28
1648655710000|2022-03-30 15:55:10|198398.4|198248.4|198396.9|198246.9|198405.1|198255.1|198395|198245|26
1648655720000|2022-03-30 15:55:20|198394.8|198244.8|198410.2|198260.2|198419.7|198269.7|198394.8|198244.8|28
1648655730000|2022-03-30 15:55:30|198409.7|198259.7|198421|198271|198424|198314.8|198364.8|198257|32
1648655740000|2022-03-30 15:55:40|198427.3|198277.3|198432.8|198282.8|198438|198336.8|198366.3|198260|33
1648655750000|2022-03-30 15:55:50|198436.5|198286.5|198454.2|198304.2|198470.7|198363|198412.2|198283.6|32
1648655760000|2022-03-30 15:56:00|198460.3|198310.3|198439.7|198289.7|198460.3|198349.6|198392.6|198289.7|32
1648655770000|2022-03-30 15:56:10|198439.2|198289.2|198395.5|198345.5|198455.7|198350.5|198391.2|198289.2|26
1648655780000|2022-03-30 15:56:20|198395.6|198345.6|198413.2|198263.2|198447.1|198347.2|198388.2|198263.2|21
1648655790000|2022-03-30 15:56:30|198404.8|198254.8|198436|198286|198442.6|198335.2|198376.9|198245.8|31
1648655800000|2022-03-30 15:56:40|198435.7|198285.7|198368.6|198318.6|198438.6|198318.6|198368.6|198270.8|27
1648655810000|2022-03-30 15:56:50|198368.5|198318.5|198409.6|198259.6|198418.6|198321.6|198356.7|198259.2|30
1648655820000|2022-03-30 15:57:00|198407.4|198257.4|198395|198245|198408.2|198258.2|198394.6|198244.6|30
1648655830000|2022-03-30 15:57:10|198394|198244|198398.5|198248.5|198404.6|198254.6|198394|198244|23
1648655840000|2022-03-30 15:57:20|198398.2|198248.2|198394.9|198244.9|198401.7|198251.7|198394.9|198244.9|30
1648655850000|2022-03-30 15:57:30|198400.1|198250.1|198339.4|198289.4|198400.1|198293.2|198339.4|198237.9|19
1648655860000|2022-03-30 15:57:40|198340.3|198290.3|198390.3|198240.3|198394.7|198290.7|198337.5|198236.2|23
1648655870000|2022-03-30 15:57:50|198393.7|198243.7|198397.8|198247.8|198403.5|198297.1|198342.5|198243.7|36
1648655880000|2022-03-30 15:58:00|198399.7|198249.7|198398.6|198248.6|198402|198300.3|198346.7|198242.7|27
1648655890000|2022-03-30 15:58:10|198398.4|198248.4|198348.9|198298.9|198401.2|198298.9|198347.3|198248.2|23
1648655900000|2022-03-30 15:58:20|198398.1|198248.1|198419.3|198269.3|198419.8|198316.8|198358.6|198245.8|27
1648655910000|2022-03-30 15:58:30|198419.4|198269.4|198413.6|198263.6|198419.4|198313|198350.1|198254.9|26
1648655920000|2022-03-30 15:58:40|198415.5|198265.5|198399|198249|198421.3|198314.4|198348.7|198249|26
1648655930000|2022-03-30 15:58:50|198397.9|198247.9|198393.2|198243.2|198398.9|198295.8|198345.8|198235.9|31
1648655940000|2022-03-30 15:59:00|198392.2|198242.2|198393.6|198243.6|198394.4|198292.7|198341.3|198239.5|29
1648655950000|2022-03-30 15:59:10|198392.4|198242.4|198426.1|198276.1|198436.2|198329.2|198337.1|198236.1|35
1648655960000|2022-03-30 15:59:20|198427|198277|198423.2|198273.2|198429|198324.6|198374.6|198271.4|29
1648655970000|2022-03-30 15:59:30|198421.2|198271.2|198415.7|198265.7|198422.5|198314.5|198363.7|198254.7|34
1648655980000|2022-03-30 15:59:40|198415.2|198265.2|198415.4|198265.4|198418.8|198268.8|198412.4|198262.4|28
1648655990000|2022-03-30 15:59:50|198415.2|198265.2|198428.6|198278.6|198434.1|198327.1|198371.7|198265.2|34
1648656000000|2022-03-30 16:00:00|198429.1|198279.1|198418.5|198268.5|198430.2|198323|198356.9|198267.7|37
1648656010000|2022-03-30 16:00:10|198422.2|198272.2|198428.6|198278.6|198430.6|198329.3|198378.4|198269.9|34
1648656020000|2022-03-30 16:00:20|198428.4|198278.4|198388.8|198338.8|198428.4|198339.3|198376.8|198274.8|31
1648656030000|2022-03-30 16:00:30|198388.7|198338.7|198400.4|198350.4|198408.2|198358.2|198386.2|198336.2|31
1648656040000|2022-03-30 16:00:40|198402.4|198352.4|198464.2|198314.2|198474.6|198358.7|198400.7|198309.6|28
1648656050000|2022-03-30 16:00:50|198466.8|198316.8|198471|198321|198472.3|198322.3|198466.4|198316.4|27
1648656060000|2022-03-30 16:01:00|198470.4|198320.4|198426.4|198376.4|198472.7|198376.8|198409.7|198307.5|32
1648656070000|2022-03-30 16:01:10|198421.9|198371.9|198422.8|198372.8|198478.7|198375|198421|198319.3|27
1648656080000|2022-03-30 16:01:20|198423|198373|198388.7|198338.7|198450.1|198377.9|198388.4|198288.9|34
1648656090000|2022-03-30 16:01:30|198388.3|198338.3|198428.8|198278.8|198440.8|198339.3|198378.4|198275.5|34
1648656100000|2022-03-30 16:01:40|198428.9|198278.9|198424.6|198274.6|198430.7|198280.7|198423.8|198273.8|32
1648656110000|2022-03-30 16:01:50|198424.7|198274.7|198462|198312|198462|198358.1|198399.3|198273.1|28
1648656120000|2022-03-30 16:02:00|198411.2|198361.2|198407.4|198357.4|198468.9|198361.2|198399.9|198308.5|36
1648656130000|2022-03-30 16:02:10|198470.7|198320.7|198466.9|198316.9|198470.7|198367|198402.5|198302|34
1648656140000|2022-03-30 16:02:20|198468.7|198318.7|198421.2|198371.2|198470.2|198374.4|198420.1|198315.3|31
1648656150000|2022-03-30 16:02:30|198420.7|198370.7|198420.6|198370.6|198471.8|198372.1|198419.9|198320.4|19
1648656160000|2022-03-30 16:02:40|198420.7|198370.7|198473.2|198323.2|198476.1|198371.6|198420.3|198322.8|24
1648656170000|2022-03-30 16:02:50|198472|198322|198420.4|198370.4|198472|198371.7|198409.3|198322|28
1648656180000|2022-03-30 16:03:00|198421|198371|198467.3|198317.3|198467.5|198371|198410.1|198315.5|23
1648656190000|2022-03-30 16:03:10|198467.6|198317.6|198474.4|198324.4|198476.2|198370.5|198415.1|198316.6|31
1648656200000|2022-03-30 16:03:20|198474.6|198324.6|198401.6|198351.6|198474.7|198369|198401.6|198321.3|31
1648656210000|2022-03-30 16:03:30|198403.1|198353.1|198414.6|198364.6|198414.6|198364.6|198402.2|198352.2|35
1648656220000|2022-03-30 16:03:40|198414.3|198364.3|198467.6|198317.6|198469.2|198369.9|198414.1|198314.1|31
1648656230000|2022-03-30 16:03:50|198468.2|198318.2|198458.3|198408.3|198485.5|198415.1|198428.1|198318.2|30
1648656240000|2022-03-30 16:04:00|198456|198406|198510.4|198360.4|198512|198406|198456|198356.6|19
1648656250000|2022-03-30 16:04:10|198510.6|198360.6|198467.7|198417.7|198518.1|198423.3|198463.1|198360.6|29
1648656260000|2022-03-30 16:04:20|198468|198418|198468.2|198418.2|198471.4|198421.4|198467|198417|18
1648656270000|2022-03-30 16:04:30|198478.1|198428.1|198491|198441|198546.3|198442.3|198476.8|198396.3|32
1648656280000|2022-03-30 16:04:40|198491.4|198441.4|198479.6|198429.6|198493|198443|198477.7|198427.7|27
1648656290000|2022-03-30 16:04:50|198480.5|198430.5|198470.8|198420.8|198480.9|198430.9|198467.2|198417.2|26
1648656300000|2022-03-30 16:05:00|198471.2|198421.2|198473.2|198423.2|198475.3|198425.3|198469.9|198419.9|26
1648656310000|2022-03-30 16:05:10|198473.3|198423.3|198522.7|198372.7|198526.4|198423.5|198473.3|198370.6|26
1648656320000|2022-03-30 16:05:20|198520.8|198370.8|198501.8|198351.8|198527.5|198401.6|198443.2|198349.3|31
1648656330000|2022-03-30 16:05:30|198502.8|198352.8|198529.9|198379.9|198529.9|198427.2|198450|198350.9|31
1648656340000|2022-03-30 16:05:40|198530.1|198380.1|198500.8|198450.8|198550.5|198451.6|198481.4|198379.3|34
1648656350000|2022-03-30 16:05:50|198500.5|198450.5|198501.9|198451.9|198502.7|198452.7|198498.5|198448.5|27
1648656360000|2022-03-30 16:06:00|198501.2|198451.2|198552.8|198402.8|198552.8|198462.7|198490.7|198395.2|26
1648656370000|2022-03-30 16:06:10|198505.9|198455.9|198500.3|198450.3|198513.6|198463.6|198497.1|198447.1|27
1648656380000|2022-03-30 16:06:20|198499.4|198449.4|198502.5|198452.5|198506.6|198456.6|198498.8|198448.8|16
1648656390000|2022-03-30 16:06:30|198502.6|198452.6|198507|198457|198508.2|198458.2|198501.6|198451.6|27
1648656400000|2022-03-30 16:06:40|198506.3|198456.3|198508.1|198458.1|198510.6|198460.6|198505.2|198455.2|25
1648656410000|2022-03-30 16:06:50|198508.5|198458.5|198503.8|198453.8|198508.5|198458.5|198501.2|198451.2|21
1648656420000|2022-03-30 16:07:00|198505.6|198455.6|198559.5|198509.5|198560.4|198510.4|198505.6|198455.6|29
1648656430000|2022-03-30 16:07:10|198558.3|198508.3|198559.8|198509.8|198564.6|198514.6|198558.2|198508.2|18
1648656440000|2022-03-30 16:07:20|198559|198509|198558.5|198508.5|198561.5|198511.5|198555.5|198505.5|21
1648656450000|2022-03-30 16:07:30|198558.2|198508.2|198558.8|198508.8|198560.6|198510.6|198558.2|198508.2|24
1648656460000|2022-03-30 16:07:40|198559.7|198509.7|198552.6|198502.6|198562.1|198512.1|198549|198499|27
1648656470000|2022-03-30 16:07:50|198553.2|198503.2|198555.6|198505.6|198556.8|198506.8|198553.2|198503.2|15
1648656480000|2022-03-30 16:08:00|198556.2|198506.2|198555.7|198505.7|198559.4|198509.4|198553.3|198503.3|18
1648656490000|2022-03-30 16:08:10|198553.4|198503.4|198572.2|198522.2|198575.5|198525.5|198553.2|198503.2|22
1648656500000|2022-03-30 16:08:20|198556.1|198506.1|198554.2|198504.2|198556.1|198506.1|198553.9|198503.9|20
1648656510000|2022-03-30 16:08:30|198554.9|198504.9|198559.4|198509.4|198565.2|198515.2|198554.1|198504.1|21
1648656520000|2022-03-30 16:08:40|198556.2|198506.2|198557.4|198507.4|198562.9|198512.9|198552.3|198502.3|30
1648656530000|2022-03-30 16:08:50|198557.2|198507.2|198577.5|198527.5|198581.6|198531.6|198557.2|198507.2|32
1648656540000|2022-03-30 16:09:00|198577.6|198527.6|198632.1|198582.1|198640.4|198590.4|198576.7|198526.7|24
1648656550000|2022-03-30 16:09:10|198633.1|198583.1|198636.5|198586.5|198642.4|198592.4|198630.2|198580.2|17
1648656560000|2022-03-30 16:09:20|198635.2|198585.2|198634.2|198584.2|198686.3|198587.5|198627.5|198536.3|20
1648656570000|2022-03-30 16:09:30|198633.9|198583.9|198684.3|198534.3|198685.7|198589.9|198631.9|198534.3|24
1648656580000|2022-03-30 16:09:40|198639.8|198589.8|198657.2|198607.2|198709|198609.4|198639.8|198557.8|31
1648656590000|2022-03-30 16:09:50|198657.1|198607.1|198708.3|198558.3|198708.8|198609.8|198657|198558.2|18
1648656600000|2022-03-30 16:10:00|198708.5|198558.5|198712.5|198562.5|198715.1|198565.1|198708.5|198558.5|22
1648656610000|2022-03-30 16:10:10|198714.4|198564.4|198712.3|198562.3|198714.9|198564.9|198712.1|198562.1|21
1648656620000|2022-03-30 16:10:20|198712.4|198562.4|198712.5|198562.5|198713.5|198563.5|198711.6|198561.6|17
1648656630000|2022-03-30 16:10:30|198713.5|198563.5|198699.3|198549.3|198713.5|198563.5|198698.9|198548.9|28
1648656640000|2022-03-30 16:10:40|198699.6|198549.6|198701.1|198551.1|198704.2|198554.2|198699.1|198549.1|33
1648656650000|2022-03-30 16:10:50|198701|198551|198708.1|198558.1|198711.7|198561.7|198700.4|198550.4|31
1648656660000|2022-03-30 16:11:00|198709.1|198559.1|198747.7|198597.7|198748.9|198598.9|198707.6|198557.6|29
1648656670000|2022-03-30 16:11:10|198746.8|198596.8|198743.9|198593.9|198748.9|198598.9|198743.9|198593.9|21
1648656680000|2022-03-30 16:11:20|198743.7|198593.7|198739.1|198589.1|198743.9|198593.9|198738.7|198588.7|20
1648656690000|2022-03-30 16:11:30|198740.4|198590.4|198743.1|198593.1|198744.1|198594.1|198739.3|198589.3|20
1648656700000|2022-03-30 16:11:40|198742.7|198592.7|198739.3|198589.3|198743.4|198593.4|198739.1|198589.1|26
1648656710000|2022-03-30 16:11:50|198741|198591|198741.9|198591.9|198743.2|198593.2|198740.3|198590.3|20
1648656720000|2022-03-30 16:12:00|198741|198591|198742.1|198592.1|198742.1|198592.1|198740.1|198590.1|18
1648656730000|2022-03-30 16:12:10|198741.8|198591.8|198742|198592|198745.9|198595.9|198741.4|198591.4|27
1648656740000|2022-03-30 16:12:20|198741.6|198591.6|198741|198591|198743.1|198593.1|198739.9|198589.9|30
1648656750000|2022-03-30 16:12:30|198741.8|198591.8|198724.7|198574.7|198741.8|198591.8|198724.3|198574.3|27
1648656760000|2022-03-30 16:12:40|198725.7|198575.7|198725.8|198575.8|198726.6|198576.6|198721.5|198571.5|21
1648656770000|2022-03-30 16:12:50|198725.9|198575.9|198725.4|198575.4|198725.9|198575.9|198723.6|198573.6|16
1648656780000|2022-03-30 16:13:00|198715.2|198565.2|198693.6|198543.6|198715.2|198565.2|198690.3|198540.3|32
1648656790000|2022-03-30 16:13:10|198687.5|198537.5|198678.1|198528.1|198691.2|198541.2|198678.1|198528.1|29
1648656800000|2022-03-30 16:13:20|198678.9|198528.9|198665.6|198515.6|198679.2|198529.2|198663.1|198513.1|31
1648656810000|2022-03-30 16:13:30|198665.8|198515.8|198670.9|198520.9|198675.5|198525.5|198665.8|198515.8|29
1648656820000|2022-03-30 16:13:40|198669.4|198519.4|198667.4|198517.4|198671.4|198521.4|198667.2|198517.2|24
1648656830000|2022-03-30 16:13:50|198669|198519|198648.8|198498.8|198669.3|198519.3|198646.2|198496.2|24
1648656840000|2022-03-30 16:14:00|198648.3|198498.3|198653.6|198503.6|198655.5|198505.5|198644.1|198494.1|31
1648656850000|2022-03-30 16:14:10|198653.1|198503.1|198667.1|198517.1|198670.8|198520.8|198653.1|198503.1|27
1648656860000|2022-03-30 16:14:20|198667.6|198517.6|198663.7|198513.7|198672.7|198522.7|198659.9|198509.9|33
1648656870000|2022-03-30 16:14:30|198664.7|198514.7|198620.7|198570.7|198677.5|198570.7|198620.7|198514.1|23
1648656880000|2022-03-30 16:14:40|198621.9|198571.9|198670.6|198520.6|198673.7|198571.9|198621.9|198519.2|22
1648656890000|2022-03-30 16:14:50|198671.4|198521.4|198672.1|198522.1|198673.6|198523.6|198671.1|198521.1|21
1648656900000|2022-03-30 16:15:00|198671.9|198521.9|198669.5|198519.5|198673|198523|198668.1|198518.1|26
1648656910000|2022-03-30 16:15:10|198671|198521|198691.8|198541.8|198697.2|198547.2|198654.7|198504.7|37
1648656920000|2022-03-30 16:15:20|198691.6|198541.6|198689.4|198539.4|198692.1|198542.1|198689.4|198539.4|26
1648656930000|2022-03-30 16:15:30|198690.5|198540.5|198684.4|198534.4|198692.2|198542.2|198683.8|198533.8|21
1648656940000|2022-03-30 16:15:40|198684.2|198534.2|198675.9|198525.9|198687.9|198537.9|198670.6|198520.6|30
1648656950000|2022-03-30 16:15:50|198675.1|198525.1|198676.9|198526.9|198681.3|198531.3|198674.5|198524.5|26
1648656960000|2022-03-30 16:16:00|198677.8|198527.8|198679.6|198529.6|198679.6|198529.6|198676.9|198526.9|20
1648656970000|2022-03-30 16:16:10|198679.5|198529.5|198676.9|198626.9|198727.8|198629.8|198672.6|198529.2|29
1648656980000|2022-03-30 16:16:20|198727.3|198577.3|198723.4|198573.4|198731.5|198581.5|198704|198554|29
1648656990000|2022-03-30 16:16:30|198721.6|198571.6|198696.9|198546.9|198723.6|198573.6|198696.3|198546.3|33
1648657000000|2022-03-30 16:16:40|198697.1|198547.1|198683.5|198533.5|198697.9|198547.9|198674.2|198524.2|36
1648657010000|2022-03-30 16:16:50|198681.1|198531.1|198677.2|198527.2|198681.1|198531.1|198673.6|198523.6|34
1648657020000|2022-03-30 16:17:00|198677.5|198527.5|198673.3|198523.3|198677.9|198527.9|198670.3|198520.3|23
1648657030000|2022-03-30 16:17:10|198672.7|198522.7|198668.9|198518.9|198673.1|198523.1|198668.9|198518.9|20
1648657040000|2022-03-30 16:17:20|198668.5|198518.5|198665.9|198515.9|198669.1|198519.1|198663.1|198513.1|24
1648657050000|2022-03-30 16:17:30|198663.4|198513.4|198659.1|198509.1|198664.5|198514.5|198650.8|198500.8|32
1648657060000|2022-03-30 16:17:40|198657.5|198507.5|198653.7|198503.7|198660.5|198510.5|198651.4|198501.4|30
1648657070000|2022-03-30 16:17:50|198653.2|198503.2|198653.8|198503.8|198653.8|198503.8|198647.4|198497.4|20
1648657080000|2022-03-30 16:18:00|198652.1|198502.1|198652|198502|198653.4|198503.4|198651.6|198501.6|25
1648657090000|2022-03-30 16:18:10|198653.4|198503.4|198651.8|198501.8|198653.4|198503.4|198651.3|198501.3|24
1648657100000|2022-03-30 16:18:20|198651.7|198501.7|198652.1|198502.1|198652.7|198502.7|198650.9|198500.9|13
1648657110000|2022-03-30 16:18:30|198652.2|198502.2|198678.2|198528.2|198681.2|198531.2|198652.2|198502.2|26
1648657120000|2022-03-30 16:18:40|198674.3|198524.3|198688.6|198538.6|198688.6|198538.6|198674.3|198524.3|23
1648657130000|2022-03-30 16:18:50|198689.2|198539.2|198680.2|198530.2|198689.8|198539.8|198678.8|198528.8|30
1648657140000|2022-03-30 16:19:00|198682.4|198532.4|198681.1|198531.1|198682.4|198532.4|198680.5|198530.5|20
1648657150000|2022-03-30 16:19:10|198678.9|198528.9|198682.8|198532.8|198688.3|198538.3|198678.8|198528.8|27
1648657160000|2022-03-30 16:19:20|198683.9|198533.9|198677.7|198527.7|198688.4|198538.4|198677.7|198527.7|31
1648657170000|2022-03-30 16:19:30|198679.2|198529.2|198677.6|198527.6|198679.2|198529.2|198673.7|198523.7|28
1648657180000|2022-03-30 16:19:40|198678|198528|198678.3|198528.3|198686.3|198536.3|198673.3|198523.3|33
1648657190000|2022-03-30 16:19:50|198679.2|198529.2|198678.4|198528.4|198684.7|198534.7|198674.2|198524.2|34
1648657200000|2022-03-30 16:20:00|198678.6|198528.6|198673.7|198523.7|198679.8|198529.8|198673.7|198523.7|30
1648657210000|2022-03-30 16:20:10|198674.4|198524.4|198676.3|198526.3|198680.3|198530.3|198673.4|198523.4|29
1648657220000|2022-03-30 16:20:20|198676.2|198526.2|198676.6|198526.6|198677.4|198527.4|198675.2|198525.2|29
1648657230000|2022-03-30 16:20:30|198676.7|198526.7|198676.7|198526.7|198678|198528|198676.5|198526.5|21
1648657240000|2022-03-30 16:20:40|198676.3|198526.3|198677|198527|198679.6|198529.6|198676.3|198526.3|18
1648657250000|2022-03-30 16:20:50|198676.7|198526.7|198679.9|198529.9|198682.6|198532.6|198676.4|198526.4|25
1648657260000|2022-03-30 16:21:00|198680.3|198530.3|198682.3|198532.3|198686.5|198536.5|198680.3|198530.3|32
1648657270000|2022-03-30 16:21:10|198683.2|198533.2|198685.5|198535.5|198686.8|198536.8|198682.7|198532.7|28
1648657280000|2022-03-30 16:21:20|198685|198535|198680.3|198530.3|198687.2|198537.2|198675.4|198525.4|27
1648657290000|2022-03-30 16:21:30|198680|198530|198682|198532|198683.3|198533.3|198678.7|198528.7|24
1648657300000|2022-03-30 16:21:40|198681.8|198531.8|198682.6|198532.6|198684.5|198534.5|198681.8|198531.8|21
1648657310000|2022-03-30 16:21:50|198682.4|198532.4|198682|198532|198682.8|198532.8|198681.5|198531.5|19
1648657320000|2022-03-30 16:22:00|198681.1|198531.1|198684.1|198534.1|198685.7|198535.7|198681|198531|25
1648657330000|2022-03-30 16:22:10|198684|198534|198684.9|198534.9|198685.6|198535.6|198683.4|198533.4|22
1648657340000|2022-03-30 16:22:20|198684|198534|198683.4|198533.4|198684.7|198534.7|198683.4|198533.4|10
1648657350000|2022-03-30 16:22:30|198683.5|198533.5|198682.6|198532.6|198683.8|198533.8|198682.5|198532.5|9
1648657360000|2022-03-30 16:22:40|198683.4|198533.4|198680.1|198530.1|198686.5|198536.5|198679.9|198529.9|15
1648657370000|2022-03-30 16:22:50|198679.3|198529.3|198675.2|198525.2|198681|198531|198674.4|198524.4|30
1648657380000|2022-03-30 16:23:00|198674.7|198524.7|198675|198525|198676.6|198526.6|198674.4|198524.4|24
1648657390000|2022-03-30 16:23:10|198675.2|198525.2|198673.4|198523.4|198676.8|198526.8|198673.4|198523.4|24
1648657400000|2022-03-30 16:23:20|198674.6|198524.6|198674.7|198524.7|198674.7|198524.7|198673.3|198523.3|19
1648657410000|2022-03-30 16:23:30|198673.8|198523.8|198670.8|198520.8|198674.2|198524.2|198670.8|198520.8|21
1648657420000|2022-03-30 16:23:40|198671.8|198521.8|198665.2|198515.2|198671.8|198521.8|198661.8|198511.8|22
1648657430000|2022-03-30 16:23:50|198616.1|198566.1|198667.4|198517.4|198674.9|198572.8|198614.2|198517.4|21
1648657440000|2022-03-30 16:24:00|198667.2|198517.2|198671.3|198521.3|198675.5|198525.5|198665.5|198515.5|24
1648657450000|2022-03-30 16:24:10|198670.7|198520.7|198622|198572|198674.4|198573.4|198616|198516|27
1648657460000|2022-03-30 16:24:20|198669.9|198519.9|198670.7|198520.7|198674.3|198524.3|198665.6|198515.6|22
1648657470000|2022-03-30 16:24:30|198671.1|198521.1|198664.7|198514.7|198671.5|198521.5|198661.5|198511.5|20
1648657480000|2022-03-30 16:24:40|198665.2|198515.2|198665.3|198515.3|198669.1|198519.1|198662.7|198512.7|19
1648657490000|2022-03-30 16:24:50|198665.5|198515.5|198666.7|198516.7|198668|198567.7|198617.7|198513.6|19
1648657500000|2022-03-30 16:25:00|198668.4|198518.4|198653.7|198503.7|198673.2|198523.2|198653.2|198503.2|35
1648657510000|2022-03-30 16:25:10|198654.2|198504.2|198656.7|198506.7|198657.4|198507.4|198654.2|198504.2|14
1648657520000|2022-03-30 16:25:20|198656.5|198506.5|198654.9|198504.9|198657|198507|198654.8|198504.8|16
1648657530000|2022-03-30 16:25:30|198655.5|198505.5|198656.5|198506.5|198658.2|198557.7|198607.7|198502.9|23
1648657540000|2022-03-30 16:25:40|198656.8|198506.8|198657.1|198507.1|198660.7|198510.7|198653.7|198503.7|21
1648657550000|2022-03-30 16:25:50|198657.4|198507.4|198656.8|198506.8|198659.9|198509.9|198656.2|198506.2|25
1648657560000|2022-03-30 16:26:00|198656.7|198506.7|198655.4|198505.4|198657.9|198507.9|198653.5|198503.5|27
1648657570000|2022-03-30 16:26:10|198656.2|198506.2|198654.7|198504.7|198656.6|198506.6|198653.2|198503.2|21
1648657580000|2022-03-30 16:26:20|198655.2|198505.2|198659.3|198509.3|198660.8|198510.8|198653.9|198503.9|24
1648657590000|2022-03-30 16:26:30|198661.2|198511.2|198660.3|198510.3|198661.2|198560.3|198610.3|198508.7|23
1648657600000|2022-03-30 16:26:40|198660.4|198510.4|198659|198509|198661.6|198511.6|198657.4|198507.4|22
1648657610000|2022-03-30 16:26:50|198656.9|198506.9|198655.7|198505.7|198658|198508|198655.4|198505.4|22
1648657620000|2022-03-30 16:27:00|198656|198506|198670.7|198520.7|198672.9|198573.7|198623.3|198506|34
1648657630000|2022-03-30 16:27:10|198670.6|198520.6|198673.1|198523.1|198673.6|198523.6|198670.6|198520.6|22
1648657640000|2022-03-30 16:27:20|198673|198523|198620|198570|198673|198571.6|198618.3|198519.2|16
1648657650000|2022-03-30 16:27:30|198621.5|198571.5|198710.3|198560.3|198712.9|198600.2|198620|198548.2|34
1648657660000|2022-03-30 16:27:40|198711.7|198561.7|198711.8|198561.8|198715|198565|198710.7|198560.7|27
1648657670000|2022-03-30 16:27:50|198712|198562|198718.1|198568.1|198718.3|198568.3|198711.8|198561.8|21
1648657680000|2022-03-30 16:28:00|198712.4|198562.4|198710.8|198560.8|198714.5|198564.5|198709.8|198559.8|25
1648657690000|2022-03-30 16:28:10|198715.6|198565.6|198715.1|198565.1|198716.3|198566.3|198710.7|198560.7|14
1648657700000|2022-03-30 16:28:20|198712|198562|198712.6|198562.6|198718.5|198568.5|198712|198562|16
1648657710000|2022-03-30 16:28:30|198712.8|198562.8|198710.2|198560.2|198713.4|198563.4|198708.1|198558.1|22
1648657720000|2022-03-30 16:28:40|198716.6|198566.6|198715.3|198565.3|198718.5|198617.8|198665.1|198564.6|30
1648657730000|2022-03-30 16:28:50|198715.6|198565.6|198718.1|198568.1|198718.6|198568.6|198715|198565|18
1648657740000|2022-03-30 16:29:00|198718.8|198568.8|198683.1|198533.1|198718.8|198568.8|198682.7|198532.7|31
1648657750000|2022-03-30 16:29:10|198683.5|198533.5|198682.7|198532.7|198692.6|198542.6|198682|198532|31
1648657760000|2022-03-30 16:29:20|198684.9|198534.9|198686.9|198536.9|198688.8|198538.8|198684.1|198534.1|24
1648657770000|2022-03-30 16:29:30|198686.8|198536.8|198679.9|198529.9|198689|198579|198629|198528.9|28
1648657780000|2022-03-30 16:29:40|198680|198530|198697.1|198547.1|198702.3|198583|198633|198528.7|35
1648657790000|2022-03-30 16:29:50|198697.9|198547.9|198650.4|198600.4|198706.4|198602.1|198648.9|198545.2|30
1648657800000|2022-03-30 16:30:00|198702.9|198552.9|198691.8|198541.8|198707.1|198602.4|198641.3|198537.7|29
1648657810000|2022-03-30 16:30:10|198694.2|198544.2|198695.1|198545.1|198695.1|198545.1|198694.2|198544.2|16
1648657820000|2022-03-30 16:30:20|198695|198545|198694.8|198544.8|198698.6|198548.6|198693.4|198543.4|21
1648657830000|2022-03-30 16:30:30|198694.3|198544.3|198651.2|198601.2|198705.7|198604|198650.7|198544.1|27
1648657840000|2022-03-30 16:30:40|198651.3|198601.3|198701.8|198551.8|198706.5|198602|198651.3|198551|34
1648657850000|2022-03-30 16:30:50|198701.7|198551.7|198747.3|198597.3|198750.6|198651.1|198681.8|198551.2|26
1648657860000|2022-03-30 16:31:00|198748.5|198598.5|198749.5|198599.5|198754.9|198604.9|198748|198598|23
1648657870000|2022-03-30 16:31:10|198751.8|198601.8|198765.7|198615.7|198765.7|198669.3|198710.1|198601.8|31
1648657880000|2022-03-30 16:31:20|198764.3|198614.3|198767|198617|198771.4|198667|198711.5|198611.3|22
1648657890000|2022-03-30 16:31:30|198764.5|198614.5|198759.6|198609.6|198764.5|198661.9|198710.4|198608.8|19
1648657900000|2022-03-30 16:31:40|198761.3|198611.3|198755.3|198605.3|198761.3|198611.3|198754.9|198604.9|15
1648657910000|2022-03-30 16:31:50|198755.9|198605.9|198752.5|198602.5|198757.3|198607.3|198752.1|198602.1|25
1648657920000|2022-03-30 16:32:00|198761.4|198611.4|198759.9|198609.9|198761.8|198611.8|198755.2|198605.2|26
1648657930000|2022-03-30 16:32:10|198760.2|198610.2|198763.4|198613.4|198763.4|198613.4|198759.1|198609.1|19
1648657940000|2022-03-30 16:32:20|198765|198615|198795.2|198645.2|198797.7|198647.7|198758.5|198608.5|21
1648657950000|2022-03-30 16:32:30|198793.2|198643.2|198840.5|198690.5|198844|198694|198793.2|198643.2|24
1648657960000|2022-03-30 16:32:40|198840.4|198690.4|198855.1|198705.1|198884.7|198756.7|198806.7|198682|33
1648657970000|2022-03-30 16:32:50|198858.8|198708.8|198853.4|198703.4|198860.4|198710.4|198853.4|198703.4|28
1648657980000|2022-03-30 16:33:00|198855|198705|198833|198683|198855|198705|198827.8|198677.8|35
1648657990000|2022-03-30 16:33:10|198832.4|198682.4|198832.2|198682.2|198832.5|198682.5|198830.7|198680.7|19
1648658000000|2022-03-30 16:33:20|198832.3|198682.3|198833.7|198683.7|198833.7|198683.7|198832.1|198682.1|12
1648658010000|2022-03-30 16:33:30|198833.5|198683.5|198832.1|198682.1|198833.5|198683.5|198831.7|198681.7|14
1648658020000|2022-03-30 16:33:40|198832.3|198682.3|198830.6|198680.6|198832.8|198682.8|198829.4|198679.4|16
1648658030000|2022-03-30 16:33:50|198830.5|198680.5|198830.9|198680.9|198831.5|198681.5|198829|198679|19
1648658040000|2022-03-30 16:34:00|198831.2|198681.2|198826.9|198676.9|198831.2|198681.2|198824.6|198674.6|28
1648658050000|2022-03-30 16:34:10|198826.6|198676.6|198821.9|198671.9|198829.9|198722.5|198772.3|198669.8|28
1648658060000|2022-03-30 16:34:20|198822|198672|198824.7|198674.7|198824.7|198674.7|198821.1|198671.1|18
1648658070000|2022-03-30 16:34:30|198824.4|198674.4|198845.1|198695.1|198845.2|198744.4|198793|198670.9|23
1648658080000|2022-03-30 16:34:40|198844.7|198694.7|198820.6|198670.6|198845|198695|198820.4|198670.4|20
1648658090000|2022-03-30 16:34:50|198820|198670|198829.3|198679.3|198835.6|198685.6|198820|198670|30
1648658100000|2022-03-30 16:35:00|198829.4|198679.4|198828.9|198678.9|198831.9|198681.9|198828.8|198678.8|25
1648658110000|2022-03-30 16:35:10|198828.4|198678.4|198829.2|198679.2|198830|198680|198828.2|198678.2|23
1648658120000|2022-03-30 16:35:20|198829.1|198679.1|198830.2|198680.2|198830.5|198680.5|198828|198678|13
1648658130000|2022-03-30 16:35:30|198830.8|198680.8|198828.7|198678.7|198830.9|198680.9|198826.8|198676.8|14
1648658140000|2022-03-30 16:35:40|198829|198679|198832.6|198682.6|198833.1|198683.1|198829|198679|18
1648658150000|2022-03-30 16:35:50|198833.1|198683.1|198831.3|198681.3|198833.1|198683.1|198831.3|198681.3|12
1648658160000|2022-03-30 16:36:00|198830.7|198680.7|198832.2|198682.2|198832.8|198682.8|198830.7|198680.7|15
1648658170000|2022-03-30 16:36:10|198831.7|198681.7|198814.6|198664.6|198831.7|198713.7|198762.8|198656.9|15
1648658180000|2022-03-30 16:36:20|198811.1|198661.1|198801.9|198651.9|198811.3|198706.3|198756.1|198649.5|20
1648658190000|2022-03-30 16:36:30|198801.3|198651.3|198808.3|198658.3|198811.5|198661.5|198799.7|198649.7|11
1648658200000|2022-03-30 16:36:40|198807.6|198657.6|198805.7|198655.7|198809.9|198708.3|198757.8|198655.1|15
1648658210000|2022-03-30 16:36:50|198807.4|198657.4|198746.8|198696.8|198807.9|198704.1|198744.2|198653.1|21
1648658220000|2022-03-30 16:37:00|198749|198699|198758.4|198708.4|198812.3|198712.7|198749|198658.7|26
1648658230000|2022-03-30 16:37:10|198755.8|198705.8|198747.3|198697.3|198804.2|198705.8|198747.3|198650|16
1648658240000|2022-03-30 16:37:20|198746.3|198696.3|198744.1|198694.1|198798.2|198697.5|198744.1|198647.4|11
1648658250000|2022-03-30 16:37:30|198744.5|198694.5|198751.5|198701.5|198800.5|198701.9|198744.3|198650.3|18
1648658260000|2022-03-30 16:37:40|198755.8|198705.8|198748|198698|198805|198705.8|198746.8|198647.9|18
1648658270000|2022-03-30 16:37:50|198743.3|198693.3|198757.5|198707.5|198813|198714.7|198743.3|198660.5|24
1648658280000|2022-03-30 16:38:00|198757.6|198707.6|198762.8|198712.8|198766|198716|198757.5|198707.5|16
1648658290000|2022-03-30 16:38:10|198760|198710|198761.4|198711.4|198764.3|198714.3|198759.7|198709.7|13
1648658300000|2022-03-30 16:38:20|198762.7|198712.7|198757.2|198707.2|198797.9|198712.7|198747.2|198647.9|16
1648658310000|2022-03-30 16:38:30|198757.7|198707.7|198750.8|198700.8|198757.7|198707.7|198749.6|198699.6|16
1648658320000|2022-03-30 16:38:40|198751.1|198701.1|198751.4|198701.4|198751.5|198701.5|198749.1|198699.1|18
1648658330000|2022-03-30 16:38:50|198751.1|198701.1|198750.9|198700.9|198751.9|198701.9|198750.7|198700.7|9
1648658340000|2022-03-30 16:39:00|198751.5|198701.5|198748.4|198698.4|198752.7|198702.7|198747.4|198697.4|11
1648658350000|2022-03-30 16:39:10|198747.7|198697.7|198790.4|198640.4|198791.1|198697.7|198733.5|198637.6|30
1648658360000|2022-03-30 16:39:20|198789.3|198639.3|198790|198640|198790.9|198640.9|198787.5|198637.5|21
1648658370000|2022-03-30 16:39:30|198789.8|198639.8|198731|198681|198789.8|198681|198730.3|198635.3|22
1648658380000|2022-03-30 16:39:40|198730|198680|198737.9|198687.9|198781.3|198687.9|198727.4|198627.4|24
1648658390000|2022-03-30 16:39:50|198790.1|198640.1|198792.2|198642.2|198792.8|198693|198738.7|198638.4|27
1648658400000|2022-03-30 16:40:00|198791.2|198641.2|198805.5|198655.5|198808.5|198711.2|198754.9|198641.1|26
1648658410000|2022-03-30 16:40:10|198806|198656|198814|198664|198814|198712.5|198761.7|198656|18
1648658420000|2022-03-30 16:40:20|198812.2|198662.2|198809.1|198659.1|198813.6|198663.6|198809.1|198659.1|15
1648658430000|2022-03-30 16:40:30|198809.6|198659.6|198762.5|198712.5|198809.6|198712.9|198760.5|198659.6|19
1648658440000|2022-03-30 16:40:40|198762.6|198712.6|198769.9|198719.9|198813.9|198723.4|198761.6|198660|28
1648658450000|2022-03-30 16:40:50|198820.1|198670.1|198766.9|198716.9|198823.3|198721.5|198766.1|198667.4|29
1648658460000|2022-03-30 16:41:00|198768|198718|198835.4|198685.4|198835.6|198732.4|198766.6|198664.7|28
1648658470000|2022-03-30 16:41:10|198837.1|198687.1|198822.2|198672.2|198837.6|198727.5|198772.8|198672.2|24
1648658480000|2022-03-30 16:41:20|198778.1|198728.1|198830.7|198680.7|198834.4|198735.4|198778.1|198680.5|24
1648658490000|2022-03-30 16:41:30|198831.1|198681.1|198837.9|198687.9|198839.1|198737.2|198787|198680.6|16
1648658500000|2022-03-30 16:41:40|198837.7|198687.7|198837.2|198687.2|198839|198689|198836.4|198686.4|22
1648658510000|2022-03-30 16:41:50|198837.7|198687.7|198786.1|198736.1|198840.6|198737.1|198786.1|198686.4|27
1648658520000|2022-03-30 16:42:00|198784.9|198734.9|198804.7|198654.7|198831.5|198734.9|198753.5|198652.7|26
1648658530000|2022-03-30 16:42:10|198805.1|198655.1|198802.8|198652.8|198806.1|198656.1|198800.5|198650.5|25
1648658540000|2022-03-30 16:42:20|198802.6|198652.6|198795|198645|198802.6|198696.9|198746.5|198644.5|17
1648658550000|2022-03-30 16:42:30|198795.7|198645.7|198797.7|198647.7|198799.2|198697.6|198747|198645.7|17
1648658560000|2022-03-30 16:42:40|198798.9|198648.9|198747.5|198697.5|198798.9|198698|198747.5|198647.6|10
1648658570000|2022-03-30 16:42:50|198747.4|198697.4|198749.9|198699.9|198805.1|198704.5|198747.1|198648.9|24
1648658580000|2022-03-30 16:43:00|198748.7|198698.7|198746.4|198696.4|198801.9|198702.8|198745.3|198648.1|28
1648658590000|2022-03-30 16:43:10|198746.2|198696.2|198743.7|198693.7|198746.4|198696.4|198738.1|198688.1|16
1648658600000|2022-03-30 16:43:20|198743.5|198693.5|198748.2|198698.2|198749.1|198699.1|198742.3|198692.3|23
1648658610000|2022-03-30 16:43:30|198747.9|198697.9|198740.4|198690.4|198747.9|198697.9|198737.7|198687.7|27
1648658620000|2022-03-30 16:43:40|198744.3|198694.3|198747.3|198697.3|198747.4|198697.4|198743.5|198693.5|20
1648658630000|2022-03-30 16:43:50|198746.9|198696.9|198747.7|198697.7|198747.9|198697.9|198745.6|198695.6|12
1648658640000|2022-03-30 16:44:00|198747.3|198697.3|198745.2|198695.2|198747.5|198697.5|198744.4|198694.4|12
1648658650000|2022-03-30 16:44:10|198748.5|198698.5|198799|198649|198800.8|198699.9|198747.8|198648.4|13
1648658660000|2022-03-30 16:44:20|198798.9|198648.9|198746.3|198696.3|198801|198696.3|198744.8|198645.6|13
1648658670000|2022-03-30 16:44:30|198746.6|198696.6|198744.4|198694.4|198791.3|198697.3|198727.3|198641.3|31
1648658680000|2022-03-30 16:44:40|198744.9|198694.9|198743.6|198693.6|198794|198697.3|198742.5|198640.4|19
1648658690000|2022-03-30 16:44:50|198791.9|198641.9|198741.4|198691.4|198794.1|198694.1|198740.8|198639.9|16
1648658700000|2022-03-30 16:45:00|198743.1|198693.1|198781.7|198631.7|198795.5|198694.5|198741.1|198631.7|19
1648658710000|2022-03-30 16:45:10|198733.6|198683.6|198734.2|198684.2|198798.1|198696.1|198733.6|198633.7|26
1648658720000|2022-03-30 16:45:20|198735.1|198685.1|198790.1|198640.1|198791.6|198689.9|198732.7|198635.3|24
1648658730000|2022-03-30 16:45:30|198785.3|198635.3|198739|198689|198792.4|198692.6|198733.3|198633.3|31
1648658740000|2022-03-30 16:45:40|198740.2|198690.2|198798|198648|198798|198698.2|198738.4|198634|22
1648658750000|2022-03-30 16:45:50|198792.7|198642.7|198793.8|198643.8|198797|198647|198792.7|198642.7|16
1648658760000|2022-03-30 16:46:00|198793.3|198643.3|198750.7|198700.7|198802.9|198700.7|198750.7|198643.3|19
1648658770000|2022-03-30 16:46:10|198750|198700|198751.1|198701.1|198753|198703|198750|198700|14
1648658780000|2022-03-30 16:46:20|198753.8|198703.8|198756|198706|198802.9|198707.6|198753.8|198644|23
1648658790000|2022-03-30 16:46:30|198755.1|198705.1|198764.7|198714.7|198806.4|198714.7|198754.8|198654.9|15
1648658800000|2022-03-30 16:46:40|198764.5|198714.5|198812.2|198662.2|198813.2|198714.5|198763.7|198661.5|13
1648658810000|2022-03-30 16:46:50|198813.3|198663.3|198809.2|198659.2|198813.5|198663.5|198809.2|198659.2|11
1648658820000|2022-03-30 16:47:00|198809.7|198659.7|198802.4|198652.4|198810.9|198660.9|198801.5|198651.5|30
1648658830000|2022-03-30 16:47:10|198803.2|198653.2|198812.7|198662.7|198812.7|198712.6|198761.6|198653.2|23
1648658840000|2022-03-30 16:47:20|198812.6|198662.6|198798.6|198648.6|198812.6|198701.4|198750.2|198645.7|21
1648658850000|2022-03-30 16:47:30|198798.7|198648.7|198799.1|198649.1|198799.3|198649.3|198796.7|198646.7|24
1648658860000|2022-03-30 16:47:40|198798.7|198648.7|198766.8|198616.8|198798.7|198669.6|198719.3|198615.4|27
1648658870000|2022-03-30 16:47:50|198767.3|198617.3|198764.8|198614.8|198767.3|198669|198718.4|198612.6|19
1648658880000|2022-03-30 16:48:00|198767|198617|198764.4|198614.4|198767|198667.1|198715.3|198613.9|20
1648658890000|2022-03-30 16:48:10|198764.7|198614.7|198764.1|198614.1|198764.7|198614.7|198763.7|198613.7|16
1648658900000|2022-03-30 16:48:20|198763.1|198613.1|198761.8|198611.8|198765.5|198615.5|198758.6|198608.6|20
1648658910000|2022-03-30 16:48:30|198760.7|198610.7|198753.6|198603.6|198761.6|198654.4|198700.5|198599.9|23
1648658920000|2022-03-30 16:48:40|198753.8|198603.8|198749.3|198599.3|198754.2|198651.4|198679.5|198575.9|26
1648658930000|2022-03-30 16:48:50|198749.4|198599.4|198752.2|198602.2|198753.4|198603.4|198749.4|198599.4|23
1648658940000|2022-03-30 16:49:00|198751.8|198601.8|198750.9|198600.9|198753.3|198603.3|198747.1|198597.1|28
1648658950000|2022-03-30 16:49:10|198698.9|198648.9|198739.1|198589.1|198755.3|198652.1|198698.8|198586.8|28
1648658960000|2022-03-30 16:49:20|198738.8|198588.8|198702.4|198652.4|198747.2|198654.2|198698.2|198588.8|18
1648658970000|2022-03-30 16:49:30|198701.7|198651.7|198702.9|198652.9|198704|198654|198701.4|198651.4|9
1648658980000|2022-03-30 16:49:40|198703.4|198653.4|198751.7|198601.7|198757.8|198655|198702.9|198599.1|20
1648658990000|2022-03-30 16:49:50|198751.6|198601.6|198754.4|198604.4|198754.4|198604.4|198742.9|198592.9|29
1648659000000|2022-03-30 16:50:00|198752.7|198602.7|198751.9|198601.9|198756|198606|198751.2|198601.2|30
1648659010000|2022-03-30 16:50:10|198749.4|198599.4|198752|198602|198753|198603|198748|198598|30
1648659020000|2022-03-30 16:50:20|198751.1|198601.1|198755.8|198605.8|198756.7|198606.7|198751.1|198601.1|26
1648659030000|2022-03-30 16:50:30|198754.6|198604.6|198752|198602|198756.4|198606.4|198750.3|198600.3|13
1648659040000|2022-03-30 16:50:40|198752.2|198602.2|198746.1|198596.1|198753|198603|198742.9|198592.9|19
1648659050000|2022-03-30 16:50:50|198740.9|198590.9|198745.6|198595.6|198750.6|198600.6|198740.9|198590.9|29
1648659060000|2022-03-30 16:51:00|198744.7|198594.7|198660.2|198610.2|198746.4|198611.5|198654.2|198593|27
1648659070000|2022-03-30 16:51:10|198660.3|198610.3|198654.8|198604.8|198662.3|198612.3|198643|198593|16
1648659080000|2022-03-30 16:51:20|198654.2|198604.2|198649.8|198599.8|198654.2|198604.2|198649.4|198599.4|25
1648659090000|2022-03-30 16:51:30|198650.4|198600.4|198653.7|198603.7|198655.6|198605.6|198650|198600|18
1648659100000|2022-03-30 16:51:40|198653|198603|198652.5|198602.5|198656|198606|198652.5|198602.5|17
1648659110000|2022-03-30 16:51:50|198653.9|198603.9|198677.4|198527.4|198682.5|198605.6|198635.2|198519.5|25
1648659120000|2022-03-30 16:52:00|198675.8|198525.8|198685.3|198535.3|198685.3|198535.3|198658.2|198508.2|26
1648659130000|2022-03-30 16:52:10|198636.3|198586.3|198639.5|198589.5|198643.7|198593.7|198636.3|198586.3|25
1648659140000|2022-03-30 16:52:20|198640.6|198590.6|198633.8|198583.8|198642.8|198592.8|198629.9|198579.9|23
1648659150000|2022-03-30 16:52:30|198633.3|198583.3|198681.8|198531.8|198684.6|198583.5|198629.2|198531.3|23
1648659160000|2022-03-30 16:52:40|198648.1|198498.1|198662.2|198512.2|198664.9|198551|198600|198498.1|31
1648659170000|2022-03-30 16:52:50|198663.9|198513.9|198662.5|198512.5|198665.7|198515.7|198661.2|198511.2|22
1648659180000|2022-03-30 16:53:00|198663.5|198513.5|198676.7|198526.7|198679.4|198529.4|198657.5|198507.5|25
1648659190000|2022-03-30 16:53:10|198669.8|198519.8|198666.8|198516.8|198672.9|198522.9|198666|198516|27
1648659200000|2022-03-30 16:53:20|198667.3|198517.3|198655.6|198505.6|198669.5|198519.5|198655.6|198505.6|28
1648659210000|2022-03-30 16:53:30|198648.1|198498.1|198644.1|198494.1|198653.9|198542.9|198592.9|198487.5|31
1648659220000|2022-03-30 16:53:40|198641.4|198491.4|198611.5|198461.5|198641.4|198491.4|198611.5|198461.5|34
1648659230000|2022-03-30 16:53:50|198615.5|198465.5|198612.3|198462.3|198616.2|198466.2|198611.1|198461.1|19
1648659240000|2022-03-30 16:54:00|198610|198460|198608|198458|198612.6|198462.6|198601.5|198451.5|24
1648659250000|2022-03-30 16:54:10|198602.7|198452.7|198621.3|198471.3|198623.8|198498.2|198548.2|198442.4|32
1648659260000|2022-03-30 16:54:20|198620.6|198470.6|198652.4|198502.4|198657.8|198558.1|198583.9|198470.6|33
1648659270000|2022-03-30 16:54:30|198653.3|198503.3|198653.3|198503.3|198658|198508|198652.5|198502.5|25
1648659280000|2022-03-30 16:54:40|198653.6|198503.6|198647.6|198497.6|198654.9|198504.9|198646.4|198496.4|22
1648659290000|2022-03-30 16:54:50|198642.7|198492.7|198651.9|198501.9|198653.8|198552.9|198600.2|198492.7|25
1648659300000|2022-03-30 16:55:00|198649.6|198499.6|198643.7|198493.7|198652.9|198545|198595|198493.3|25
1648659310000|2022-03-30 16:55:10|198643.5|198493.5|198681.1|198531.1|198682.5|198559.3|198608.2|198493.5|31
1648659320000|2022-03-30 16:55:20|198680.3|198530.3|198671.1|198521.1|198681.3|198531.3|198669.8|198519.8|33
1648659330000|2022-03-30 16:55:30|198671.2|198521.2|198655.5|198505.5|198673.3|198570.2|198619.3|198502.3|27
1648659340000|2022-03-30 16:55:40|198656.6|198506.6|198600.1|198550.1|198656.6|198553.5|198596.7|198505|28
1648659350000|2022-03-30 16:55:50|198599.7|198549.7|198600.8|198550.8|198650.8|198551.3|198597.2|198495.1|26
1648659360000|2022-03-30 16:56:00|198600.5|198550.5|198653.2|198503.2|198654|198551|198599.9|198495.5|24
1648659370000|2022-03-30 16:56:10|198654.4|198504.4|198681.9|198531.9|198682.1|198585.8|198630.9|198497.8|30
1648659380000|2022-03-30 16:56:20|198680.8|198530.8|198684.2|198534.2|198684.2|198585.7|198631.3|198528.8|29
1648659390000|2022-03-30 16:56:30|198683.9|198533.9|198682.6|198532.6|198685.1|198535.1|198681.7|198531.7|25
1648659400000|2022-03-30 16:56:40|198682.8|198532.8|198683.5|198533.5|198689.1|198539.1|198682.8|198532.8|31
1648659410000|2022-03-30 16:56:50|198684.7|198534.7|198686.5|198536.5|198688.8|198538.8|198684.2|198534.2|27
1648659420000|2022-03-30 16:57:00|198686.7|198536.7|198677.4|198527.4|198690.7|198540.7|198677.4|198527.4|18
1648659430000|2022-03-30 16:57:10|198677.1|198527.1|198678.5|198528.5|198682.9|198532.9|198676.3|198526.3|26
1648659440000|2022-03-30 16:57:20|198677.7|198527.7|198678.3|198528.3|198681.1|198578.6|198625.5|198523.7|29
1648659450000|2022-03-30 16:57:30|198678.8|198528.8|198674.2|198524.2|198679.3|198529.3|198674.2|198524.2|15
1648659460000|2022-03-30 16:57:40|198674.3|198524.3|198680.4|198530.4|198680.4|198530.4|198673.5|198523.5|20
1648659470000|2022-03-30 16:57:50|198679.9|198529.9|198682.6|198532.6|198682.7|198532.7|198677.4|198527.4|30
1648659480000|2022-03-30 16:58:00|198680.7|198530.7|198680.8|198530.8|198684|198534|198677.5|198527.5|27
1648659490000|2022-03-30 16:58:10|198682.3|198532.3|198737|198587|198739.6|198589.6|198681.6|198531.6|28
1648659500000|2022-03-30 16:58:20|198736.5|198586.5|198720.7|198570.7|198736.5|198586.5|198717.6|198567.6|27
1648659510000|2022-03-30 16:58:30|198720.6|198570.6|198726.7|198576.7|198736.4|198586.4|198720.6|198570.6|29
1648659520000|2022-03-30 16:58:40|198738.1|198588.1|198739.8|198589.8|198741.8|198591.8|198731.6|198581.6|27
1648659530000|2022-03-30 16:58:50|198740.4|198590.4|198746.4|198596.4|198746.4|198596.4|198735.8|198585.8|25
1648659540000|2022-03-30 16:59:00|198745|198595|198751.6|198601.6|198754.2|198604.2|198743|198593|33
1648659550000|2022-03-30 16:59:10|198751.5|198601.5|198754.6|198604.6|198757.1|198607.1|198751.2|198601.2|34
1648659560000|2022-03-30 16:59:20|198754.1|198604.1|198744|198594|198755.9|198605.9|198744|198594|20
1648659570000|2022-03-30 16:59:30|198743.9|198593.9|198743.1|198593.1|198745.6|198595.6|198743.1|198593.1|24
1648659580000|2022-03-30 16:59:40|198743.4|198593.4|198752.4|198602.4|198752.7|198653.3|198699.4|198593.1|20
1648659590000|2022-03-30 16:59:50|198749.3|198599.3|198757.5|198607.5|198757.5|198607.5|198749.3|198599.3|26
1648659600000|2022-03-30 17:00:00|198707.2|198657.2|198769.7|198619.7|198772.9|198658.3|198702.7|198619.4|28
1648659610000|2022-03-30 17:00:10|198769.3|198619.3|198765.9|198615.9|198769.5|198665.8|198708.4|198601.9|36
1648659620000|2022-03-30 17:00:20|198767|198617|198726.8|198676.8|198778.7|198681|198714.5|198615.8|26
1648659630000|2022-03-30 17:00:30|198729.8|198679.8|198779.7|198629.7|198779.7|198679.8|198723.1|198619.4|30
1648659640000|2022-03-30 17:00:40|198779.3|198629.3|198784.7|198634.7|198788.7|198638.7|198779.3|198629.3|29
1648659650000|2022-03-30 17:00:50|198783.9|198633.9|198781.1|198631.1|198784.7|198634.7|198773.5|198623.5|21
1648659660000|2022-03-30 17:01:00|198781|198631|198817|198667|198817|198667|198779.3|198629.3|31
1648659670000|2022-03-30 17:01:10|198816.5|198666.5|198814.1|198664.1|198819.5|198669.5|198810.4|198660.4|23
1648659680000|2022-03-30 17:01:20|198815.2|198665.2|198803.6|198653.6|198815.2|198702.1|198752.1|198646.7|30
1648659690000|2022-03-30 17:01:30|198803.9|198653.9|198809.8|198659.8|198813.6|198663.6|198800.2|198650.2|35
1648659700000|2022-03-30 17:01:40|198808.3|198658.3|198813.1|198663.1|198814.8|198664.8|198807.7|198657.7|29
1648659710000|2022-03-30 17:01:50|198813.6|198663.6|198832.3|198682.3|198836.7|198686.7|198813.6|198663.6|28
1648659720000|2022-03-30 17:02:00|198836.6|198686.6|198814.6|198664.6|198849.1|198699.1|198810.1|198660.1|37
1648659730000|2022-03-30 17:02:10|198817.2|198667.2|198820.8|198670.8|198822.8|198672.8|198813.7|198663.7|34
1648659740000|2022-03-30 17:02:20|198822.2|198672.2|198841.8|198691.8|198843.6|198693.6|198816.8|198666.8|37
1648659750000|2022-03-30 17:02:30|198843|198693|198823.5|198673.5|198848.6|198698.6|198820.7|198670.7|33
1648659760000|2022-03-30 17:02:40|198824.2|198674.2|198880.6|198730.6|198880.6|198730.6|198812.4|198662.4|29
1648659770000|2022-03-30 17:02:50|198874.5|198724.5|198877|198727|198883.3|198733.3|198870.1|198720.1|32
1648659780000|2022-03-30 17:03:00|198877.4|198727.4|198870.8|198720.8|198882.4|198732.4|198868.7|198718.7|29
1648659790000|2022-03-30 17:03:10|198870|198720|198874.9|198724.9|198877.4|198727.4|198869.7|198719.7|27
1648659800000|2022-03-30 17:03:20|198873.6|198723.6|198878.9|198728.9|198884.2|198734.2|198872.2|198722.2|29
1648659810000|2022-03-30 17:03:30|198878.3|198728.3|198893.5|198743.5|198896.3|198792.6|198839.5|198727.5|24
1648659820000|2022-03-30 17:03:40|198888.3|198738.3|198893.4|198743.4|198902.6|198792.1|198840.8|198738.3|33
1648659830000|2022-03-30 17:03:50|198892.4|198742.4|198899.8|198749.8|198899.8|198749.8|198890.9|198740.9|26
1648659840000|2022-03-30 17:04:00|198897.6|198747.6|198898|198748|198901.8|198751.8|198896.9|198746.9|28
1648659850000|2022-03-30 17:04:10|198898.5|198748.5|198900.1|198750.1|198903.6|198753.6|198897.7|198747.7|18
1648659860000|2022-03-30 17:04:20|198917.6|198767.6|198924.8|198774.8|198929.4|198779.4|198913.8|198763.8|33
1648659870000|2022-03-30 17:04:30|198922.7|198772.7|198922.3|198772.3|198926.7|198776.7|198920.7|198770.7|27
1648659880000|2022-03-30 17:04:40|198922|198772|198934.3|198784.3|198939.4|198789.4|198922|198772|25
1648659890000|2022-03-30 17:04:50|198933.9|198783.9|198953.7|198803.7|198961.9|198811.9|198933.9|198783.9|35
1648659900000|2022-03-30 17:05:00|198954.2|198804.2|198953|198803|198960.3|198810.3|198951.6|198801.6|23
1648659910000|2022-03-30 17:05:10|198951.2|198801.2|198944.9|198794.9|198961.8|198811.8|198943.2|198793.2|32
1648659920000|2022-03-30 17:05:20|198941.7|198791.7|198934.7|198784.7|198941.7|198791.7|198925.9|198775.9|29
1648659930000|2022-03-30 17:05:30|198934.3|198784.3|198942.9|198792.9|198947|198797|198933.7|198783.7|28
1648659940000|2022-03-30 17:05:40|198942.1|198792.1|198947.9|198797.9|198949.4|198799.4|198942.1|198792.1|22
1648659950000|2022-03-30 17:05:50|198948|198798|198930.8|198780.8|198950.7|198800.7|198927.8|198777.8|21
1648659960000|2022-03-30 17:06:00|198932.7|198782.7|198939.3|198789.3|198939.3|198789.3|198929.6|198779.6|27
1648659970000|2022-03-30 17:06:10|198943.9|198793.9|198934.1|198784.1|198946.3|198796.3|198932.4|198782.4|29
1648659980000|2022-03-30 17:06:20|198933.2|198783.2|198922.6|198772.6|198939.6|198789.6|198917.7|198767.7|30
1648659990000|2022-03-30 17:06:30|198921.2|198771.2|198921|198771|198921.5|198771.5|198919.8|198769.8|25
1648660000000|2022-03-30 17:06:40|198918|198768|198921.5|198771.5|198923.2|198773.2|198913.3|198763.3|32
1648660010000|2022-03-30 17:06:50|198922.5|198772.5|198923.2|198773.2|198924.1|198774.1|198917.8|198767.8|27
1648660020000|2022-03-30 17:07:00|198921.5|198771.5|198917.9|198767.9|198923|198773|198917.3|198767.3|27
1648660030000|2022-03-30 17:07:10|198916.9|198766.9|198922.2|198772.2|198922.2|198772.2|198916.8|198766.8|26
1648660040000|2022-03-30 17:07:20|198922.6|198772.6|198926.1|198776.1|198926.1|198776.1|198920.4|198770.4|26
1648660050000|2022-03-30 17:07:30|198921|198771|198919.7|198769.7|198923.1|198773.1|198901.5|198751.5|27
1648660060000|2022-03-30 17:07:40|198917.5|198767.5|198919.2|198769.2|198922.2|198772.2|198917.4|198767.4|25
1648660070000|2022-03-30 17:07:50|198919.4|198769.4|198919.2|198769.2|198921.6|198771.6|198918.4|198768.4|27
1648660080000|2022-03-30 17:08:00|198920.6|198770.6|198922.3|198772.3|198925.7|198775.7|198919|198769|25
1648660090000|2022-03-30 17:08:10|198921.4|198771.4|198920.7|198770.7|198925.4|198775.4|198920.7|198770.7|30
1648660100000|2022-03-30 17:08:20|198921.2|198771.2|198923.1|198773.1|198925|198775|198921.2|198771.2|18
1648660110000|2022-03-30 17:08:30|198923.9|198773.9|198922.5|198772.5|198924.5|198774.5|198921.6|198771.6|22
1648660120000|2022-03-30 17:08:40|198922.6|198772.6|198922.4|198772.4|198922.8|198772.8|198912.6|198762.6|22
1648660130000|2022-03-30 17:08:50|198922.1|198772.1|198919|198769|198924.5|198774.5|198917.4|198767.4|25
1648660140000|2022-03-30 17:09:00|198918.7|198768.7|198916.8|198766.8|198921.7|198771.7|198916.8|198766.8|27
1648660150000|2022-03-30 17:09:10|198917.2|198767.2|198926.4|198776.4|198928.9|198778.9|198916.5|198766.5|28
1648660160000|2022-03-30 17:09:20|198925.1|198775.1|198927.4|198777.4|198927.4|198777.4|198924.2|198774.2|22
1648660170000|2022-03-30 17:09:30|198922.3|198772.3|198965.1|198815.1|198971.2|198821.2|198921.3|198771.3|36
1648660180000|2022-03-30 17:09:40|198966.1|198816.1|199004.9|198854.9|199008.5|198872.3|198918|198816.1|30
1648660190000|2022-03-30 17:09:50|199005.8|198855.8|199010.4|198860.4|199013.6|198863.6|199005.8|198855.8|33
1648660200000|2022-03-30 17:10:00|199009.9|198859.9|199005.6|198855.6|199057.9|198907.9|199004.9|198854.9|35
1648660210000|2022-03-30 17:10:10|198995.3|198845.3|199035.9|198885.9|199042.2|198892.2|198995.3|198845.3|36
1648660220000|2022-03-30 17:10:20|199037.3|198887.3|199042.3|198892.3|199043.7|198893.7|199034.7|198884.7|29
1648660230000|2022-03-30 17:10:30|199040.5|198890.5|199032.5|198882.5|199044.7|198894.7|199032.5|198882.5|23
1648660240000|2022-03-30 17:10:40|199039.5|198889.5|199059.6|198909.6|199066.1|198916.1|199039.5|198889.5|31
1648660250000|2022-03-30 17:10:50|199060.1|198910.1|199057.7|198907.7|199062.4|198912.4|199052.6|198902.6|24
1648660260000|2022-03-30 17:11:00|199058.2|198908.2|199057.1|198907.1|199060.8|198910.8|199048.3|198898.3|20
1648660270000|2022-03-30 17:11:10|199056.6|198906.6|199056.4|198906.4|199061.6|198911.6|199052.9|198902.9|22
1648660280000|2022-03-30 17:11:20|199057|198907|199056.8|198906.8|199057.6|198962.3|199006.3|198900.5|22
1648660290000|2022-03-30 17:11:30|199057.2|198907.2|199048.1|198898.1|199057.5|198907.5|199043.5|198893.5|22
1648660300000|2022-03-30 17:11:40|199048|198898|199054|198904|199061.7|198911.7|199048|198898|24
1648660310000|2022-03-30 17:11:50|199053.9|198903.9|199061.9|198911.9|199064.6|198914.6|199053.9|198903.9|20
1648660320000|2022-03-30 17:12:00|199060.4|198910.4|199070.7|198920.7|199079.2|198929.2|199060.4|198910.4|23
1648660330000|2022-03-30 17:12:10|199071.2|198921.2|199066.6|198916.6|199073.3|198923.3|199065.7|198915.7|25
1648660340000|2022-03-30 17:12:20|199066.1|198916.1|199056.9|198906.9|199074.1|198924.1|199056.9|198906.9|23
1648660350000|2022-03-30 17:12:30|199018.2|198968.2|199066.9|198916.9|199071.5|198968.2|199015.1|198915.6|22
1648660360000|2022-03-30 17:12:40|199068.7|198918.7|199058.3|198908.3|199068.7|198918.7|199055|198905|15
1648660370000|2022-03-30 17:12:50|199058.7|198908.7|199061.9|198911.9|199061.9|198911.9|199058.3|198908.3|15
1648660380000|2022-03-30 17:13:00|199061.5|198911.5|199066|198916|199066|198916|199061.2|198911.2|12
1648660390000|2022-03-30 17:13:10|199064.5|198914.5|199060.1|198910.1|199064.5|198914.5|199060.1|198910.1|13
1648660400000|2022-03-30 17:13:20|199060.3|198910.3|199058.6|198908.6|199063|198913|199058.6|198908.6|19
1648660410000|2022-03-30 17:13:30|199058.4|198908.4|199057.9|198907.9|199064.8|198914.8|199044.2|198894.2|20
1648660420000|2022-03-30 17:13:40|199058.1|198908.1|199063|198913|199063|198913|199055.1|198905.1|15
1648660430000|2022-03-30 17:13:50|199012.7|198962.7|199056.3|198906.3|199056.3|198964.4|199003.8|198906.3|17
1648660440000|2022-03-30 17:14:00|199055|198905|199053.4|198903.4|199056.5|198959.1|198997.1|198900.8|22
1648660450000|2022-03-30 17:14:10|199052.8|198902.8|199045.1|198895.1|199054.4|198948.8|198970.7|198873.8|28
1648660460000|2022-03-30 17:14:20|199042.9|198892.9|198999.3|198949.3|199049|198949.3|198967.3|198888.7|28
1648660470000|2022-03-30 17:14:30|198991.5|198941.5|199045|198895|199045|198946.2|198988.8|198889.8|15
1648660480000|2022-03-30 17:14:40|199044.2|198894.2|199042.7|198892.7|199045.2|198946|198995.2|198890.4|16
1648660490000|2022-03-30 17:14:50|198993|198943|199039.1|198889.1|199039.5|198944.5|198989|198889.1|17
1648660500000|2022-03-30 17:15:00|199036.9|198886.9|199034.6|198884.6|199042.4|198941.8|198975.9|198883.5|21
1648660510000|2022-03-30 17:15:10|199034.4|198884.4|199040.9|198890.9|199041.2|198934|198976.8|198884.4|22
1648660520000|2022-03-30 17:15:20|199042|198892|198952.3|198902.3|199042|198935.6|198952.2|198858.3|25
1648660530000|2022-03-30 17:15:30|199013|198863|199016.6|198866.6|199017.8|198915.2|198965.2|198861.6|21
1648660540000|2022-03-30 17:15:40|199016.3|198866.3|199009.2|198859.2|199016.5|198912.6|198960.5|198858.6|20
1648660550000|2022-03-30 17:15:50|199009.4|198859.4|199021.2|198871.2|199022.1|198915.5|198964.9|198859.4|20
1648660560000|2022-03-30 17:16:00|199020.4|198870.4|198986.7|198936.7|199041.2|198942|198977.6|198868.4|31
1648660570000|2022-03-30 17:16:10|198987.2|198937.2|198986.3|198936.3|198988.8|198938.8|198981.8|198931.8|21
1648660580000|2022-03-30 17:16:20|198986.2|198936.2|198990.1|198940.1|198991|198941|198984.3|198934.3|27
1648660590000|2022-03-30 17:16:30|198987.6|198937.6|198992|198942|198992.8|198942.8|198987.5|198937.5|20
1648660600000|2022-03-30 17:16:40|198991.2|198941.2|199039.4|198889.4|199039.5|198941.2|198987.5|198886.3|20
1648660610000|2022-03-30 17:16:50|199039.3|198889.3|199036.5|198886.5|199039.6|198889.6|199036.5|198886.5|14
1648660620000|2022-03-30 17:17:00|199035.1|198885.1|199034|198884|199039.5|198939.9|198984.8|198884|18
1648660630000|2022-03-30 17:17:10|199034.5|198884.5|199032|198882|199035.5|198885.5|199024.9|198874.9|26
1648660640000|2022-03-30 17:17:20|199029.8|198879.8|199034.8|198884.8|199036.2|198886.2|199029.8|198879.8|26
1648660650000|2022-03-30 17:17:30|199035|198885|199029.9|198879.9|199035|198931.5|198975.9|198873.1|23
1648660660000|2022-03-30 17:17:40|199029.2|198879.2|199026|198876|199030.2|198880.2|199026|198876|20
1648660670000|2022-03-30 17:17:50|199026.5|198876.5|199025.8|198875.8|199030.1|198880.1|199024.9|198874.9|20
1648660680000|2022-03-30 17:18:00|199026.4|198876.4|199024.9|198874.9|199027.9|198877.9|199024.2|198874.2|29
1648660690000|2022-03-30 17:18:10|199026.5|198876.5|198976.5|198926.5|199031.5|198926.5|198976.5|198875|19
1648660700000|2022-03-30 17:18:20|198976.8|198926.8|199043.8|198893.8|199045.1|198940.1|198976.6|198890.2|23
1648660710000|2022-03-30 17:18:30|199046.3|198896.3|199047.4|198897.4|199049.3|198899.3|199043.7|198893.7|18
1648660720000|2022-03-30 17:18:40|199048.3|198898.3|198985.7|198935.7|199049|198935.7|198982|198882.2|17
1648660730000|2022-03-30 17:18:50|198984.1|198934.1|198989.6|198939.6|199044.6|198943.2|198984.1|198893.9|21
1648660740000|2022-03-30 17:19:00|198989.1|198939.1|198989.3|198939.3|198990.2|198940.2|198989.1|198939.1|18
1648660750000|2022-03-30 17:19:10|198989.8|198939.8|198989.6|198939.6|198989.8|198939.8|198988.5|198938.5|13
1648660760000|2022-03-30 17:19:20|198989.3|198939.3|199038.3|198888.3|199043|198939.5|198989.3|198886.7|19
1648660770000|2022-03-30 17:19:30|199039.7|198889.7|199037.6|198887.6|199042.6|198892.6|199036.7|198886.7|19
1648660780000|2022-03-30 17:19:40|199037.7|198887.7|199039.2|198889.2|199041.6|198891.6|199034.3|198884.3|14
1648660790000|2022-03-30 17:19:50|199039|198889|199040.7|198890.7|199044.7|198894.7|199034.7|198884.7|13
1648660800000|2022-03-30 17:20:00|199041.7|198891.7|198989|198939|199046.1|198939|198976.8|198886|24
1648660810000|2022-03-30 17:20:10|198988.8|198938.8|199044.2|198894.2|199048.9|198938.8|198987.2|198892|29
1648660820000|2022-03-30 17:20:20|199042.5|198892.5|199042.9|198892.9|199044.2|198894.2|199041.8|198891.8|19
1648660830000|2022-03-30 17:20:30|199043.5|198893.5|199038.8|198888.8|199046.9|198944.6|198994.1|198887.7|23
1648660840000|2022-03-30 17:20:40|198987.2|198937.2|199038.3|198888.3|199038.4|198939.8|198985.7|198886.9|19
1648660850000|2022-03-30 17:20:50|199038|198888|199041|198891|199041|198891|199037.3|198887.3|19
1648660860000|2022-03-30 17:21:00|199041.5|198891.5|199044.9|198894.9|199047.5|198897.5|199040|198890|21
1648660870000|2022-03-30 17:21:10|199044.6|198894.6|199037.1|198887.1|199044.6|198894.6|199032.1|198882.1|16
1648660880000|2022-03-30 17:21:20|199036.5|198886.5|199038.2|198888.2|199040|198890|199035|198885|18
1648660890000|2022-03-30 17:21:30|199037.4|198887.4|199038.5|198888.5|199038.8|198888.8|199035.5|198885.5|20
1648660900000|2022-03-30 17:21:40|199038.7|198888.7|199038.1|198888.1|199040.6|198934.5|198984.5|198868.8|20
1648660910000|2022-03-30 17:21:50|199039.5|198889.5|199045.6|198895.6|199045.6|198895.6|199036.6|198886.6|24
1648660920000|2022-03-30 17:22:00|199044|198894|198990.4|198940.4|199045.7|198941.5|198987.1|198888.7|26
1648660930000|2022-03-30 17:22:10|198990.1|198940.1|198982.9|198932.9|199044|198940.1|198982.9|198890.4|17
1648660940000|2022-03-30 17:22:20|198984|198934|199033.7|198883.7|199036.7|198934|198984|198883.6|16
1648660950000|2022-03-30 17:22:30|199033.4|198883.4|199030.8|198880.8|199033.4|198883.4|199027.7|198877.7|17
1648660960000|2022-03-30 17:22:40|199030.6|198880.6|199035.3|198885.3|199040|198890|199030.6|198880.6|15
1648660970000|2022-03-30 17:22:50|199035|198885|199034.7|198884.7|199036.2|198886.2|199034.1|198884.1|12
1648660980000|2022-03-30 17:23:00|199034.5|198884.5|199033.9|198883.9|199035.2|198885.2|199033.7|198883.7|11
1648660990000|2022-03-30 17:23:10|198973.9|198923.9|199008.7|198858.7|199028.1|198925|198965.9|198856.4|22
1648661000000|2022-03-30 17:23:20|199008.1|198858.1|198953|198903|199008.6|198904.9|198952.1|198854|19
1648661010000|2022-03-30 17:23:30|198953.2|198903.2|198952.7|198902.7|198953.5|198903.5|198952.7|198902.7|13
1648661020000|2022-03-30 17:23:40|198952.8|198902.8|199002.6|198852.6|199003.4|198902.8|198952.8|198849.9|12
1648661030000|2022-03-30 17:23:50|199001.9|198851.9|199000.4|198850.4|199002|198852|199000.4|198850.4|15
1648661040000|2022-03-30 17:24:00|199001.6|198851.6|198998.5|198848.5|199002.6|198852.6|198997.6|198847.6|21
1648661050000|2022-03-30 17:24:10|198997.8|198847.8|198925.9|198875.9|198997.8|198892.3|198923.9|198829.5|27
1648661060000|2022-03-30 17:24:20|198924.5|198874.5|198906|198856|198925.6|198875.6|198904.3|198854.3|17
1648661070000|2022-03-30 17:24:30|198906.5|198856.5|198910.2|198860.2|198911.9|198861.9|198906.5|198856.5|19
1648661080000|2022-03-30 17:24:40|198928.4|198878.4|198972.9|198822.9|198974.6|198878.4|198908.5|198817.1|30
1648661090000|2022-03-30 17:24:50|198970.9|198820.9|198975.1|198825.1|198978.7|198872.8|198921.1|198820.9|17
1648661100000|2022-03-30 17:25:00|198977|198827|198967.9|198817.9|198977|198870|198918.3|198814.2|24
1648661110000|2022-03-30 17:25:10|198968.1|198818.1|198930.4|198880.4|198980.6|198882.2|198915.6|198817.3|24
1648661120000|2022-03-30 17:25:20|198931.7|198881.7|198981.6|198831.6|198985.2|198881.7|198924.4|198824.8|22
1648661130000|2022-03-30 17:25:30|198976.6|198826.6|198967|198817|198987|198890.3|198912.8|198817|19
1648661140000|2022-03-30 17:25:40|198967.6|198817.6|198897.6|198847.6|198968.4|198865.5|198895.1|198801.6|22
1648661150000|2022-03-30 17:25:50|198895.1|198845.1|198836.1|198786.1|198915.7|198851.5|198832.1|198762.8|20
1648661160000|2022-03-30 17:26:00|198837.1|198787.1|198862.1|198812.1|198912.6|198813.7|198831.3|198762|32
1648661170000|2022-03-30 17:26:10|198862|198812|198868.8|198718.8|198912.5|198812|198809.3|198711|22
1648661180000|2022-03-30 17:26:20|198868.7|198718.7|198868.8|198718.8|198873|198723|198867|198717|20
1648661190000|2022-03-30 17:26:30|198867.3|198717.3|198861.3|198711.3|198869.4|198767.6|198815.1|198709.1|19
1648661200000|2022-03-30 17:26:40|198859.7|198709.7|198861.2|198711.2|198864.7|198714.7|198857.3|198707.3|19
1648661210000|2022-03-30 17:26:50|198859.5|198709.5|198863.1|198713.1|198864.4|198714.4|198859.5|198709.5|12
1648661220000|2022-03-30 17:27:00|198862.2|198712.2|198866.2|198716.2|198866.4|198765.4|198811.2|198712|21
1648661230000|2022-03-30 17:27:10|198867.1|198717.1|198868.7|198718.7|198869.6|198719.6|198866.1|198716.1|19
1648661240000|2022-03-30 17:27:20|198867.5|198717.5|198875.7|198725.7|198880|198730|198867.5|198717.5|19
1648661250000|2022-03-30 17:27:30|198874.3|198724.3|198874|198724|198876.5|198726.5|198873.2|198723.2|21
1648661260000|2022-03-30 17:27:40|198874.1|198724.1|198872.4|198722.4|198874.7|198724.7|198871.1|198721.1|22
1648661270000|2022-03-30 17:27:50|198872.9|198722.9|198861.7|198711.7|198874.6|198724.6|198861.5|198711.5|19
1648661280000|2022-03-30 17:28:00|198862.2|198712.2|198863.8|198713.8|198864.9|198714.9|198861.6|198711.6|24
1648661290000|2022-03-30 17:28:10|198863.4|198713.4|198870.9|198720.9|198871.4|198721.4|198863.4|198713.4|21
1648661300000|2022-03-30 17:28:20|198871.6|198721.6|198872.7|198722.7|198874.1|198724.1|198871.6|198721.6|16
1648661310000|2022-03-30 17:28:30|198872.9|198722.9|198871.7|198721.7|198873.1|198723.1|198869.8|198719.8|16
1648661320000|2022-03-30 17:28:40|198871.3|198721.3|198870.7|198720.7|198872.1|198722.1|198870.5|198720.5|11
1648661330000|2022-03-30 17:28:50|198871.1|198721.1|198867.6|198717.6|198872.6|198722.6|198863.6|198713.6|21
1648661340000|2022-03-30 17:29:00|198867.4|198717.4|198874.1|198724.1|198876.7|198776.4|198823.6|198716.2|28
1648661350000|2022-03-30 17:29:10|198875.4|198725.4|198877.9|198727.9|198880.5|198730.5|198873.4|198723.4|25
1648661360000|2022-03-30 17:29:20|198877.4|198727.4|198877.9|198727.9|198878.2|198728.2|198875.2|198725.2|15
1648661370000|2022-03-30 17:29:30|198877.8|198727.8|198875|198725|198878.8|198728.8|198875|198725|9
1648661380000|2022-03-30 17:29:40|198875.3|198725.3|198876.1|198726.1|198876.1|198726.1|198875.3|198725.3|3
1648661390000|2022-03-30 17:29:50|198878.2|198728.2|198865.4|198715.4|198878.2|198728.2|198863.9|198713.9|22
1648661400000|2022-03-30 17:30:00|198869.8|198719.8|198875.8|198725.8|198878.9|198728.9|198869.8|198719.8|21
1648661410000|2022-03-30 17:30:10|198876|198726|198873.5|198723.5|198876.8|198726.8|198868.5|198718.5|23
1648661420000|2022-03-30 17:30:20|198874.2|198724.2|198875.6|198725.6|198876.6|198726.6|198873.5|198723.5|13
1648661430000|2022-03-30 17:30:30|198875.3|198725.3|198873.3|198723.3|198876.4|198726.4|198873.1|198723.1|15
1648661440000|2022-03-30 17:30:40|198872.6|198722.6|198872.5|198722.5|198875.1|198725.1|198871.6|198721.6|28
1648661450000|2022-03-30 17:30:50|198873.2|198723.2|198870|198720|198873.2|198723.2|198867.4|198717.4|13
1648661460000|2022-03-30 17:31:00|198870.3|198720.3|198874.1|198724.1|198874.4|198724.4|198870.3|198720.3|18
1648661470000|2022-03-30 17:31:10|198874|198724|198873.7|198723.7|198874.1|198724.1|198873.1|198723.1|13
1648661480000|2022-03-30 17:31:20|198873.6|198723.6|198821.4|198771.4|198878.5|198774|198821.4|198721.8|28
1648661490000|2022-03-30 17:31:30|198873.1|198723.1|198874.7|198724.7|198874.8|198724.8|198871.3|198721.3|22
1648661500000|2022-03-30 17:31:40|198875.3|198725.3|198854.7|198704.7|198877.2|198727.2|198854|198704|16
1648661510000|2022-03-30 17:31:50|198853.4|198703.4|198831.4|198681.4|198857.1|198734.3|198783.5|198677.5|19
1648661520000|2022-03-30 17:32:00|198830.7|198680.7|198833.6|198683.6|198835.7|198685.7|198815.6|198665.6|27
1648661530000|2022-03-30 17:32:10|198832.2|198682.2|198835.2|198685.2|198835.5|198685.5|198832.2|198682.2|13
1648661540000|2022-03-30 17:32:20|198834.9|198684.9|198830.7|198680.7|198834.9|198684.9|198830.5|198680.5|9
1648661550000|2022-03-30 17:32:30|198831.1|198681.1|198805.9|198655.9|198831.6|198681.6|198802.7|198652.7|23
1648661560000|2022-03-30 17:32:40|198806.8|198656.8|198806.8|198656.8|198808|198658|198806|198656|17
1648661570000|2022-03-30 17:32:50|198806.7|198656.7|198806.8|198656.8|198807.3|198657.3|198805.8|198655.8|16
1648661580000|2022-03-30 17:33:00|198807|198657|198808.3|198658.3|198808.3|198658.3|198806.2|198656.2|16
1648661590000|2022-03-30 17:33:10|198808.1|198658.1|198838.3|198688.3|198838.3|198688.3|198808.1|198658.1|19
1648661600000|2022-03-30 17:33:20|198837.8|198687.8|198834.7|198684.7|198838.7|198688.7|198832.3|198682.3|21
1648661610000|2022-03-30 17:33:30|198834.8|198684.8|198836|198686|198836|198686|198832.3|198682.3|10
1648661620000|2022-03-30 17:33:40|198835.5|198685.5|198836.8|198686.8|198838.1|198688.1|198834.5|198684.5|12
1648661630000|2022-03-30 17:33:50|198837.9|198687.9|198835.7|198685.7|198837.9|198687.9|198834.3|198684.3|8
1648661640000|2022-03-30 17:34:00|198835.4|198685.4|198841|198691|198841|198691|198834.6|198684.6|15
1648661650000|2022-03-30 17:34:10|198839.3|198689.3|198839.4|198689.4|198840.4|198690.4|198838.1|198688.1|21
1648661660000|2022-03-30 17:34:20|198839.3|198689.3|198839.3|198689.3|198840.1|198690.1|198837.8|198687.8|17
1648661670000|2022-03-30 17:34:30|198838.4|198688.4|198838.9|198688.9|198840.5|198690.5|198838.4|198688.4|12
1648661680000|2022-03-30 17:34:40|198839.7|198689.7|198841|198691|198841|198691|198837.5|198687.5|11
1648661690000|2022-03-30 17:34:50|198842.4|198692.4|198844.4|198694.4|198844.9|198694.9|198840.9|198690.9|20
1648661700000|2022-03-30 17:35:00|198844.6|198694.6|198901.8|198751.8|198902.9|198776.9|198809.4|198694.4|29
1648661710000|2022-03-30 17:35:10|198901.4|198751.4|198884.1|198734.1|198901.4|198751.4|198882.8|198732.8|30
1648661720000|2022-03-30 17:35:20|198884|198734|198884.2|198734.2|198884.6|198734.6|198882.9|198732.9|9
1648661730000|2022-03-30 17:35:30|198884|198734|198876.7|198726.7|198884|198734|198873.1|198723.1|21
1648661740000|2022-03-30 17:35:40|198876.6|198726.6|198867.4|198717.4|198879|198729|198867.3|198717.3|28
1648661750000|2022-03-30 17:35:50|198867.3|198717.3|198868.8|198718.8|198871.1|198721.1|198864.5|198714.5|29
1648661760000|2022-03-30 17:36:00|198869.4|198719.4|198867.1|198717.1|198872|198722|198863.6|198713.6|20
1648661770000|2022-03-30 17:36:10|198866.4|198716.4|198867.6|198717.6|198869.1|198719.1|198866.2|198716.2|23
1648661780000|2022-03-30 17:36:20|198866.8|198716.8|198881.4|198731.4|198881.6|198731.6|198866.8|198716.8|22
1648661790000|2022-03-30 17:36:30|198883.3|198733.3|198880.7|198730.7|198885.5|198735.5|198880.2|198730.2|14
1648661800000|2022-03-30 17:36:40|198880.3|198730.3|198883|198733|198884.2|198734.2|198880.1|198730.1|12
1648661810000|2022-03-30 17:36:50|198881.8|198731.8|198882.4|198732.4|198883.5|198733.5|198881.8|198731.8|7
1648661820000|2022-03-30 17:37:00|198882|198732|198866.8|198716.8|198882|198770|198817.6|198714.6|26
1648661830000|2022-03-30 17:37:10|198868.6|198718.6|198878.1|198728.1|198881.6|198731.6|198859.9|198709.9|25
1648661840000|2022-03-30 17:37:20|198877.7|198727.7|198877.6|198727.6|198880|198730|198877.5|198727.5|12
1648661850000|2022-03-30 17:37:30|198878.4|198728.4|198876.9|198726.9|198878.4|198728.4|198876.9|198726.9|7
1648661860000|2022-03-30 17:37:40|198877.3|198727.3|198868.1|198718.1|198877.6|198727.6|198868.1|198718.1|15
1648661870000|2022-03-30 17:37:50|198869|198719|198845.1|198695.1|198869|198719|198845.1|198695.1|28
1648661880000|2022-03-30 17:38:00|198846.3|198696.3|198846.6|198696.6|198847.8|198697.8|198846.3|198696.3|15
1648661890000|2022-03-30 17:38:10|198846.4|198696.4|198847.3|198697.3|198847.8|198697.8|198845.8|198695.8|19
1648661900000|2022-03-30 17:38:20|198847.4|198697.4|198844.4|198694.4|198848|198698|198841.9|198691.9|19
1648661910000|2022-03-30 17:38:30|198843.4|198693.4|198855.7|198705.7|198855.7|198705.7|198843.4|198693.4|19
1648661920000|2022-03-30 17:38:40|198853.9|198703.9|198851.7|198701.7|198854.8|198704.8|198850.8|198700.8|13
1648661930000|2022-03-30 17:38:50|198852.9|198702.9|198844.8|198694.8|198852.9|198702.9|198838.5|198688.5|19
1648661940000|2022-03-30 17:39:00|198845.9|198695.9|198844.9|198694.9|198846.7|198696.7|198844.6|198694.6|16
1648661950000|2022-03-30 17:39:10|198845.5|198695.5|198848.1|198698.1|198854.3|198704.3|198845.5|198695.5|26
1648661960000|2022-03-30 17:39:20|198848.2|198698.2|198845.3|198695.3|198850.2|198700.2|198845.3|198695.3|14
1648661970000|2022-03-30 17:39:30|198846.4|198696.4|198846.7|198696.7|198849.8|198699.8|198844.4|198694.4|11
1648661980000|2022-03-30 17:39:40|198847.5|198697.5|198800.4|198750.4|198847.5|198750.4|198800.4|198695.7|15
1648661990000|2022-03-30 17:39:50|198848.7|198698.7|198852.1|198702.1|198852.1|198702.1|198846.7|198696.7|14
1648662000000|2022-03-30 17:40:00|198853.1|198703.1|198852|198702|198853.8|198703.8|198852|198702|10
1648662010000|2022-03-30 17:40:10|198849.4|198699.4|198847.2|198697.2|198849.4|198699.4|198847.2|198697.2|8
1648662020000|2022-03-30 17:40:20|198846.2|198696.2|198845.8|198695.8|198848|198698|198845.1|198695.1|14
1648662030000|2022-03-30 17:40:30|198846|198696|198855.8|198705.8|198862.9|198712.9|198845.9|198695.9|12
1648662040000|2022-03-30 17:40:40|198860.3|198710.3|198863.5|198713.5|198866.1|198716.1|198860|198710|20
1648662050000|2022-03-30 17:40:50|198863.9|198713.9|198857.8|198707.8|198863.9|198713.9|198854.1|198704.1|24
1648662060000|2022-03-30 17:41:00|198857.2|198707.2|198860.4|198710.4|198860.4|198710.4|198856.8|198706.8|14
1648662070000|2022-03-30 17:41:10|198860|198710|198859.5|198709.5|198861.9|198711.9|198859.3|198709.3|15
1648662080000|2022-03-30 17:41:20|198859.3|198709.3|198877.5|198727.5|198877.5|198727.5|198857.3|198707.3|26
1648662090000|2022-03-30 17:41:30|198876|198726|198876.9|198726.9|198881.2|198731.2|198874.1|198724.1|19
1648662100000|2022-03-30 17:41:40|198881.2|198731.2|198881.2|198731.2|198882|198732|198879|198729|20
1648662110000|2022-03-30 17:41:50|198881.5|198731.5|198880.7|198730.7|198881.5|198731.5|198878.5|198728.5|14
1648662120000|2022-03-30 17:42:00|198880.3|198730.3|198880.7|198730.7|198880.7|198730.7|198878.9|198728.9|16
1648662130000|2022-03-30 17:42:10|198880.3|198730.3|198878.3|198728.3|198880.3|198730.3|198877.8|198727.8|17
1648662140000|2022-03-30 17:42:20|198878.1|198728.1|198879.7|198729.7|198880.8|198730.8|198878.1|198728.1|14
1648662150000|2022-03-30 17:42:30|198880.2|198730.2|198879.1|198729.1|198881|198731|198879.1|198729.1|12
1648662160000|2022-03-30 17:42:40|198880.9|198730.9|198882.9|198732.9|198882.9|198732.9|198877.3|198727.3|25
1648662170000|2022-03-30 17:42:50|198878.2|198728.2|198880.8|198730.8|198880.8|198730.8|198876.4|198726.4|18
1648662180000|2022-03-30 17:43:00|198880|198730|198880.9|198730.9|198882.4|198732.4|198879.8|198729.8|17
1648662190000|2022-03-30 17:43:10|198882.1|198732.1|198879.7|198729.7|198882.1|198732.1|198879.7|198729.7|6
1648662200000|2022-03-30 17:43:20|198880.3|198730.3|198878.8|198728.8|198880.3|198730.3|198878.8|198728.8|9
1648662210000|2022-03-30 17:43:30|198879.2|198729.2|198881.9|198731.9|198882.4|198732.4|198879.2|198729.2|13
1648662220000|2022-03-30 17:43:40|198879.9|198729.9|198875|198725|198880.8|198730.8|198873.1|198723.1|15
1648662230000|2022-03-30 17:43:50|198876.9|198726.9|198838.3|198688.3|198877.9|198727.9|198837.5|198687.5|27
1648662240000|2022-03-30 17:44:00|198838.4|198688.4|198840.8|198690.8|198840.8|198690.8|198828.3|198678.3|28
1648662250000|2022-03-30 17:44:10|198841|198691|198842.5|198692.5|198844.9|198694.9|198840|198690|28
1648662260000|2022-03-30 17:44:20|198843.3|198693.3|198845.9|198695.9|198845.9|198695.9|198841.3|198691.3|29
1648662270000|2022-03-30 17:44:30|198845.5|198695.5|198848.9|198698.9|198849.1|198699.1|198841.9|198691.9|23
1648662280000|2022-03-30 17:44:40|198847.7|198697.7|198855.1|198705.1|198855.1|198705.1|198847.4|198697.4|18
1648662290000|2022-03-30 17:44:50|198854.6|198704.6|198844.4|198694.4|198855|198705|198843.2|198693.2|23
1648662300000|2022-03-30 17:45:00|198844.5|198694.5|198845.7|198695.7|198848.2|198698.2|198844|198694|21
1648662310000|2022-03-30 17:45:10|198844.4|198694.4|198845|198695|198845|198695|198843.6|198693.6|10
1648662320000|2022-03-30 17:45:20|198843.6|198693.6|198845.1|198695.1|198845.4|198695.4|198843.4|198693.4|12
1648662330000|2022-03-30 17:45:30|198845|198695|198843.9|198693.9|198845|198695|198843.5|198693.5|17
1648662340000|2022-03-30 17:45:40|198844.7|198694.7|198843.1|198693.1|198845.9|198695.9|198842.5|198692.5|14
1648662350000|2022-03-30 17:45:50|198843|198693|198839.7|198689.7|198844.9|198694.9|198839.7|198689.7|23
1648662360000|2022-03-30 17:46:00|198840.2|198690.2|198840.5|198690.5|198841|198691|198839.4|198689.4|15
1648662370000|2022-03-30 17:46:10|198840.2|198690.2|198842.7|198692.7|198845.6|198695.6|198840.2|198690.2|21
1648662380000|2022-03-30 17:46:20|198842.9|198692.9|198843.2|198693.2|198846|198696|198842.9|198692.9|23
1648662390000|2022-03-30 17:46:30|198845.5|198695.5|198845.5|198695.5|198845.5|198695.5|198843.9|198693.9|14
1648662400000|2022-03-30 17:46:40|198845.2|198695.2|198843.2|198693.2|198845.2|198695.2|198842.7|198692.7|11
1648662410000|2022-03-30 17:46:50|198841.4|198691.4|198838.3|198688.3|198842.6|198692.6|198836.6|198686.6|21
1648662420000|2022-03-30 17:47:00|198838.5|198688.5|198814.6|198664.6|198839.8|198717.8|198767.8|198661.6|32
1648662430000|2022-03-30 17:47:10|198814.9|198664.9|198840|198690|198840|198690|198814|198664|29
1648662440000|2022-03-30 17:47:20|198840.3|198690.3|198841.8|198691.8|198843.5|198744.7|198794.7|198686.2|28
1648662450000|2022-03-30 17:47:30|198840.2|198690.2|198843.8|198693.8|198844.6|198694.6|198840.2|198690.2|18
1648662460000|2022-03-30 17:47:40|198843.6|198693.6|198854.9|198704.9|198855.2|198752.4|198799.3|198693.6|22
1648662470000|2022-03-30 17:47:50|198855.1|198705.1|198849.1|198699.1|198855.2|198705.2|198848|198698|28
1648662480000|2022-03-30 17:48:00|198850.6|198700.6|198848.1|198698.1|198850.6|198700.6|198845.7|198695.7|19
1648662490000|2022-03-30 17:48:10|198848.2|198698.2|198849.6|198699.6|198849.6|198699.6|198848.2|198698.2|15
1648662500000|2022-03-30 17:48:20|198849.3|198699.3|198822.2|198672.2|198849.3|198739.2|198766.6|198670.2|24
1648662510000|2022-03-30 17:48:30|198822|198672|198835.3|198685.3|198835.3|198685.3|198820.7|198670.7|24
1648662520000|2022-03-30 17:48:40|198834.9|198684.9|198834.4|198684.4|198835.7|198685.7|198829|198679|26
1648662530000|2022-03-30 17:48:50|198834.2|198684.2|198786.3|198636.3|198834.2|198703.7|198739.5|198635.3|15
1648662540000|2022-03-30 17:49:00|198790.2|198640.2|198788.8|198638.8|198790.2|198640.2|198786.1|198636.1|13
1648662550000|2022-03-30 17:49:10|198788.4|198638.4|198730.2|198680.2|198788.6|198682.6|198725|198627.7|23
1648662560000|2022-03-30 17:49:20|198780.6|198630.6|198782.9|198632.9|198787.1|198637.1|198780.6|198630.6|19
1648662570000|2022-03-30 17:49:30|198782|198632|198783.7|198633.7|198785.3|198635.3|198782|198632|17
1648662580000|2022-03-30 17:49:40|198784|198634|198782.3|198632.3|198784|198634|198780.3|198630.3|14
1648662590000|2022-03-30 17:49:50|198782.2|198632.2|198784.4|198634.4|198784.4|198634.4|198782|198632|12
1648662600000|2022-03-30 17:50:00|198782.7|198632.7|198731.8|198681.8|198784.5|198682.3|198729.9|198631.8|17
1648662610000|2022-03-30 17:50:10|198732.1|198682.1|198733.9|198683.9|198735.5|198685.5|198730.8|198680.8|17
1648662620000|2022-03-30 17:50:20|198734|198684|198732.7|198682.7|198734.6|198684.6|198732.1|198682.1|14
1648662630000|2022-03-30 17:50:30|198733.1|198683.1|198734.3|198684.3|198734.3|198684.3|198732.1|198682.1|11
1648662640000|2022-03-30 17:50:40|198733.8|198683.8|198735.9|198685.9|198736.7|198686.7|198733.7|198683.7|11
1648662650000|2022-03-30 17:50:50|198735.8|198685.8|198798.4|198648.4|198798.4|198685.8|198732.7|198633.4|16
1648662660000|2022-03-30 17:51:00|198798.1|198648.1|198804.4|198654.4|198808.2|198658.2|198798.1|198648.1|26
1648662670000|2022-03-30 17:51:10|198805.5|198655.5|198805.5|198655.5|198808.7|198658.7|198799.5|198649.5|29
1648662680000|2022-03-30 17:51:20|198805.6|198655.6|198804.9|198654.9|198814.7|198664.7|198804|198654|21
1648662690000|2022-03-30 17:51:30|198804.7|198654.7|198802.8|198652.8|198804.7|198654.7|198801.8|198651.8|22
1648662700000|2022-03-30 17:51:40|198802.9|198652.9|198806|198656|198806.6|198656.6|198802.6|198652.6|16
1648662710000|2022-03-30 17:51:50|198805.3|198655.3|198798.5|198648.5|198805.3|198655.3|198797.4|198647.4|18
1648662720000|2022-03-30 17:52:00|198798.2|198648.2|198800.7|198650.7|198802.3|198652.3|198794.9|198644.9|20
1648662730000|2022-03-30 17:52:10|198800.3|198650.3|198791.7|198641.7|198801.3|198651.3|198791.7|198641.7|21
1648662740000|2022-03-30 17:52:20|198792.5|198642.5|198786.3|198636.3|198795.9|198645.9|198785.9|198635.9|30
1648662750000|2022-03-30 17:52:30|198785|198635|198784.3|198634.3|198787.6|198637.6|198783.2|198633.2|33
1648662760000|2022-03-30 17:52:40|198785.9|198635.9|198792.4|198642.4|198794|198644|198784.1|198634.1|28
1648662770000|2022-03-30 17:52:50|198791.8|198641.8|198800.5|198650.5|198800.7|198650.7|198790.2|198640.2|21
1648662780000|2022-03-30 17:53:00|198802.5|198652.5|198798.7|198648.7|198808|198658|198798.7|198648.7|22
1648662790000|2022-03-30 17:53:10|198799.2|198649.2|198806.1|198656.1|198807.7|198657.7|198798.5|198648.5|22
1648662800000|2022-03-30 17:53:20|198807|198657|198803.5|198653.5|198812|198662|198802.9|198652.9|20
1648662810000|2022-03-30 17:53:30|198803.9|198653.9|198808.8|198658.8|198810|198660|198802.4|198652.4|26
1648662820000|2022-03-30 17:53:40|198809.3|198659.3|198821.1|198671.1|198821.1|198720.7|198770.7|198656.1|34
1648662830000|2022-03-30 17:53:50|198823|198673|198832.2|198682.2|198834.3|198730.3|198769.3|198673|31
1648662840000|2022-03-30 17:54:00|198831.9|198681.9|198839.5|198689.5|198839.5|198737.2|198787.2|198681.3|29
1648662850000|2022-03-30 17:54:10|198835.6|198685.6|198818.8|198668.8|198835.6|198738.3|198772.8|198667|29
1648662860000|2022-03-30 17:54:20|198816.4|198666.4|198801.6|198651.6|198818.5|198668.5|198800.2|198650.2|29
1648662870000|2022-03-30 17:54:30|198800.8|198650.8|198800.9|198650.9|198800.9|198650.9|198798.8|198648.8|12
1648662880000|2022-03-30 17:54:40|198800.4|198650.4|198799.6|198649.6|198800.5|198650.5|198798.8|198648.8|9
1648662890000|2022-03-30 17:54:50|198799.4|198649.4|198800.5|198650.5|198801.3|198651.3|198799.4|198649.4|15
1648662900000|2022-03-30 17:55:00|198800.9|198650.9|198799.7|198649.7|198801.9|198651.9|198799.5|198649.5|15
1648662910000|2022-03-30 17:55:10|198799.2|198649.2|198800.4|198650.4|198802.9|198652.9|198799.2|198649.2|16
1648662920000|2022-03-30 17:55:20|198801|198651|198802.1|198652.1|198802.1|198652.1|198800.4|198650.4|12
1648662930000|2022-03-30 17:55:30|198800.5|198650.5|198800.7|198650.7|198801.5|198651.5|198800|198650|14
1648662940000|2022-03-30 17:55:40|198800.6|198650.6|198801.1|198651.1|198802.2|198652.2|198800.6|198650.6|9
1648662950000|2022-03-30 17:55:50|198802.6|198652.6|198803.4|198653.4|198803.6|198653.6|198802|198652|9
1648662960000|2022-03-30 17:56:00|198804.3|198654.3|198809.9|198659.9|198810.3|198660.3|198804.3|198654.3|19
1648662970000|2022-03-30 17:56:10|198808.7|198658.7|198808.6|198658.6|198810.4|198660.4|198807.7|198657.7|13
1648662980000|2022-03-30 17:56:20|198808.8|198658.8|198811.3|198661.3|198811.3|198661.3|198808.5|198658.5|13
1648662990000|2022-03-30 17:56:30|198811.1|198661.1|198815.9|198665.9|198827.3|198728.1|198764.3|198661.1|29
1648663000000|2022-03-30 17:56:40|198818.5|198668.5|198775.5|198725.5|198828|198727.2|198769.6|198666.3|27
1648663010000|2022-03-30 17:56:50|198773.4|198723.4|198831.8|198681.8|198834.6|198735.7|198771.7|198681.8|27
1648663020000|2022-03-30 17:57:00|198835.4|198685.4|198838|198688|198839.6|198689.6|198833.6|198683.6|25
1648663030000|2022-03-30 17:57:10|198839.1|198689.1|198837.7|198687.7|198839.6|198689.6|198834.4|198684.4|21
1648663040000|2022-03-30 17:57:20|198838.2|198688.2|198838.1|198688.1|198838.4|198688.4|198837.6|198687.6|18
1648663050000|2022-03-30 17:57:30|198838.3|198688.3|198836.3|198686.3|198839.6|198689.6|198836.3|198686.3|14
1648663060000|2022-03-30 17:57:40|198836.2|198686.2|198838.1|198688.1|198841.3|198691.3|198836.2|198686.2|21
1648663070000|2022-03-30 17:57:50|198838.3|198688.3|198838.9|198688.9|198841.1|198691.1|198838.2|198688.2|26
1648663080000|2022-03-30 17:58:00|198838.6|198688.6|198840.9|198690.9|198842.2|198692.2|198837.4|198687.4|18
1648663090000|2022-03-30 17:58:10|198842.1|198692.1|198839|198689|198842.3|198692.3|198838.3|198688.3|17
1648663100000|2022-03-30 17:58:20|198838.6|198688.6|198837.2|198687.2|198839.4|198689.4|198836.5|198686.5|19
1648663110000|2022-03-30 17:58:30|198836.6|198686.6|198816.2|198666.2|198837.7|198726.3|198775.9|198666.2|22
1648663120000|2022-03-30 17:58:40|198818.1|198668.1|198826.6|198676.6|198830.8|198680.8|198815.4|198665.4|28
1648663130000|2022-03-30 17:58:50|198826.4|198676.4|198832.6|198682.6|198833.5|198683.5|198826.4|198676.4|24
1648663140000|2022-03-30 17:59:00|198832.7|198682.7|198829.5|198679.5|198832.7|198682.7|198818.7|198668.7|29
1648663150000|2022-03-30 17:59:10|198829.8|198679.8|198832.2|198682.2|198833.6|198683.6|198829.8|198679.8|20
1648663160000|2022-03-30 17:59:20|198833.8|198683.8|198834.7|198684.7|198834.7|198684.7|198832.1|198682.1|17
1648663170000|2022-03-30 17:59:30|198834.8|198684.8|198839.1|198689.1|198839.1|198689.1|198833.9|198683.9|30
1648663180000|2022-03-30 17:59:40|198838.8|198688.8|198838|198688|198838.8|198688.8|198836.2|198686.2|16
1648663190000|2022-03-30 17:59:50|198839.8|198689.8|198841|198691|198842.4|198692.4|198837.7|198687.7|22
1648663200000|2022-03-30 18:00:00|198841.1|198691.1|198844.2|198694.2|198844.6|198694.6|198840.7|198690.7|27
1648663210000|2022-03-30 18:00:10|198843.4|198693.4|198842.3|198692.3|198843.4|198693.4|198837.9|198687.9|25
1648663220000|2022-03-30 18:00:20|198842.2|198692.2|198839.3|198689.3|198842.3|198692.3|198839.2|198689.2|22
1648663230000|2022-03-30 18:00:30|198839.5|198689.5|198838.4|198688.4|198843|198693|198838.4|198688.4|21
1648663240000|2022-03-30 18:00:40|198839.9|198689.9|198841.1|198691.1|198841.5|198691.5|198834.4|198684.4|23
1648663250000|2022-03-30 18:00:50|198840.3|198690.3|198843.6|198693.6|198846.4|198696.4|198838.6|198688.6|26
1648663260000|2022-03-30 18:01:00|198841.4|198691.4|198841|198691|198843.2|198693.2|198838.8|198688.8|22
1648663270000|2022-03-30 18:01:10|198844.8|198694.8|198844.2|198694.2|198845.6|198695.6|198843.8|198693.8|15
1648663280000|2022-03-30 18:01:20|198845.2|198695.2|198835.2|198685.2|198845.8|198695.8|198832|198682|27
1648663290000|2022-03-30 18:01:30|198834.8|198684.8|198836.2|198686.2|198837.3|198687.3|198832.3|198682.3|25
1648663300000|2022-03-30 18:01:40|198836.9|198686.9|198843.5|198693.5|198846.6|198696.6|198836.1|198686.1|28
1648663310000|2022-03-30 18:01:50|198842.4|198692.4|198868|198718|198868|198718|198840.8|198690.8|27
1648663320000|2022-03-30 18:02:00|198869.7|198719.7|198878.5|198728.5|198879.5|198729.5|198868.8|198718.8|30
1648663330000|2022-03-30 18:02:10|198878.2|198728.2|198869.9|198719.9|198878.5|198728.5|198869.6|198719.6|28
1648663340000|2022-03-30 18:02:20|198868.6|198718.6|198862.6|198712.6|198868.8|198718.8|198859|198709|30
1648663350000|2022-03-30 18:02:30|198861.2|198711.2|198863.5|198713.5|198864.4|198714.4|198855|198705|28
1648663360000|2022-03-30 18:02:40|198863.3|198713.3|198858.4|198708.4|198864.2|198714.2|198858.4|198708.4|27
1648663370000|2022-03-30 18:02:50|198858.5|198708.5|198856.7|198706.7|198860.2|198710.2|198856.4|198706.4|25
1648663380000|2022-03-30 18:03:00|198856.5|198706.5|198849.3|198699.3|198856.9|198706.9|198848.4|198698.4|31
1648663390000|2022-03-30 18:03:10|198848.4|198698.4|198847.3|198697.3|198849|198699|198845.5|198695.5|23
1648663400000|2022-03-30 18:03:20|198846.4|198696.4|198855.1|198705.1|198859.6|198709.6|198846.3|198696.3|30
1648663410000|2022-03-30 18:03:30|198856.7|198706.7|198876.8|198726.8|198878.2|198763.7|198809.6|198699.9|34
1648663420000|2022-03-30 18:03:40|198875.3|198725.3|198876.2|198726.2|198877.6|198727.6|198873.6|198723.6|25
1648663430000|2022-03-30 18:03:50|198872.3|198722.3|198831.2|198681.2|198878.3|198728.3|198828.6|198678.6|35
1648663440000|2022-03-30 18:04:00|198828.3|198678.3|198807.5|198657.5|198828.3|198723.5|198752.9|198653.4|35
1648663450000|2022-03-30 18:04:10|198807.7|198657.7|198823.9|198673.9|198824.3|198674.3|198795.7|198645.7|36
1648663460000|2022-03-30 18:04:20|198823.2|198673.2|198827.1|198677.1|198829.5|198679.5|198821.5|198671.5|31
1648663470000|2022-03-30 18:04:30|198824.7|198674.7|198827.2|198677.2|198830.7|198680.7|198824.7|198674.7|24
1648663480000|2022-03-30 18:04:40|198827.9|198677.9|198869.7|198719.7|198874.8|198724.8|198827.7|198677.7|25
1648663490000|2022-03-30 18:04:50|198867.9|198717.9|198891.1|198741.1|198893.7|198743.7|198867.2|198717.2|27
1648663500000|2022-03-30 18:05:00|198894.6|198744.6|198890.2|198740.2|198894.6|198793.5|198839.1|198735.4|30
1648663510000|2022-03-30 18:05:10|198893.6|198743.6|198912.4|198762.4|198912.7|198810.1|198854.3|198737.4|32
1648663520000|2022-03-30 18:05:20|198911.9|198761.9|198902.2|198752.2|198912|198807.7|198853.1|198751.7|27
1648663530000|2022-03-30 18:05:30|198902.4|198752.4|198908.2|198758.2|198908.9|198809.4|198857.2|198750.8|21
1648663540000|2022-03-30 18:05:40|198907.9|198757.9|198909.4|198759.4|198911.9|198761.9|198905.6|198755.6|16
1648663550000|2022-03-30 18:05:50|198909.7|198759.7|198911.1|198761.1|198913.2|198763.2|198908.5|198758.5|22
1648663560000|2022-03-30 18:06:00|198911.6|198761.6|198910.7|198760.7|198911.6|198761.6|198907.7|198757.7|21
1648663570000|2022-03-30 18:06:10|198910.2|198760.2|198911.1|198761.1|198911.1|198812.5|198859.4|198760.2|17
1648663580000|2022-03-30 18:06:20|198908.1|198758.1|198856.2|198806.2|198909.4|198813.2|198855.7|198755.1|24
1648663590000|2022-03-30 18:06:30|198856.7|198806.7|198861.2|198811.2|198861.2|198811.2|198856.7|198806.7|19
1648663600000|2022-03-30 18:06:40|198861.3|198811.3|198859.7|198809.7|198911.5|198812.1|198859.7|198758.5|21
1648663610000|2022-03-30 18:06:50|198860.2|198810.2|198910.5|198760.5|198912.4|198811|198859.8|198759|14
1648663620000|2022-03-30 18:07:00|198909.2|198759.2|198926.7|198776.7|198932|198827.7|198875.8|198759.2|20
1648663630000|2022-03-30 18:07:10|198927.1|198777.1|198955.1|198805.1|198958.2|198828.8|198877|198769.2|29
1648663640000|2022-03-30 18:07:20|198955|198805|198957.8|198807.8|198958.6|198808.6|198953.7|198803.7|14
1648663650000|2022-03-30 18:07:30|198959.8|198809.8|198948.5|198898.5|199002.2|198901.4|198913|198808.3|24
1648663660000|2022-03-30 18:07:40|198948.4|198898.4|198999.2|198849.2|199003.2|198906.1|198946.8|198848.2|25
1648663670000|2022-03-30 18:07:50|198998.5|198848.5|198960.4|198810.4|199001.4|198885.5|198910.6|198809|28
1648663680000|2022-03-30 18:08:00|198959.8|198809.8|198951.1|198801.1|198959.8|198861.1|198900.4|198800.9|31
1648663690000|2022-03-30 18:08:10|198950.2|198800.2|198912.5|198862.5|198958.9|198862.5|198907.7|198799.1|24
1648663700000|2022-03-30 18:08:20|198914.1|198864.1|198957.8|198807.8|198969.5|198864.6|198907.7|198807.8|27
1648663710000|2022-03-30 18:08:30|198958.8|198808.8|198958.5|198808.5|198958.8|198854|198904|198804.9|25
1648663720000|2022-03-30 18:08:40|198958.1|198808.1|198955|198805|198966.4|198865.1|198907.6|198805|30
1648663730000|2022-03-30 18:08:50|198954.8|198804.8|198957.1|198807.1|198960.5|198858.1|198907.6|198803.6|21
1648663740000|2022-03-30 18:09:00|198958|198808|198911.8|198861.8|198968.7|198867.2|198908.4|198806.5|30
1648663750000|2022-03-30 18:09:10|198910.4|198860.4|198914.1|198864.1|198915.7|198865.7|198910.4|198860.4|26
1648663760000|2022-03-30 18:09:20|198914|198864|198907.2|198857.2|198957.7|198866.2|198906.5|198806.9|27
1648663770000|2022-03-30 18:09:30|198907|198857|198966|198816|198966|198863.6|198907|198811.7|25
1648663780000|2022-03-30 18:09:40|198971.9|198821.9|198964.5|198814.5|198974.8|198824.8|198962.9|198812.9|25
1648663790000|2022-03-30 18:09:50|198965.4|198815.4|198964.3|198814.3|198966|198816|198960.5|198810.5|23
1648663800000|2022-03-30 18:10:00|198965.2|198815.2|198967.2|198817.2|198970.5|198820.5|198960.6|198810.6|32
1648663810000|2022-03-30 18:10:10|198968.3|198818.3|198971.7|198821.7|198974.8|198869.6|198917.5|198815.2|30
1648663820000|2022-03-30 18:10:20|198970.6|198820.6|198986|198836|198986|198865.8|198915.8|198819.8|23
1648663830000|2022-03-30 18:10:30|198986.5|198836.5|198988.3|198838.3|198989.2|198839.2|198980.2|198830.2|29
1648663840000|2022-03-30 18:10:40|198989.1|198839.1|198983.2|198833.2|198989.6|198839.6|198978|198828|28
1648663850000|2022-03-30 18:10:50|198980.7|198830.7|198986.1|198836.1|198988.8|198887.6|198934.9|198828.2|27
1648663860000|2022-03-30 18:11:00|198988.4|198838.4|198947.8|198897.8|198991|198898.6|198944.1|198837.4|28
1648663870000|2022-03-30 18:11:10|198948.4|198898.4|198948.1|198898.1|198997.6|198899.6|198941.3|198846|24
1648663880000|2022-03-30 18:11:20|198947.5|198897.5|198947.3|198897.3|198999|198900.7|198946.6|198848.2|21
1648663890000|2022-03-30 18:11:30|198962.5|198912.5|198987.8|198937.8|198997.2|198947.2|198962.5|198912.5|24
1648663900000|2022-03-30 18:11:40|198988.3|198938.3|199008.3|198958.3|199034.4|198963.4|198975.9|198884.4|37
1648663910000|2022-03-30 18:11:50|199008.8|198958.8|199005.2|198955.2|199071.6|198983.3|199004.9|198914.9|35
1648663920000|2022-03-30 18:12:00|199008.9|198958.9|199031|198881|199035.1|198958.9|198979.2|198877.1|30
1648663930000|2022-03-30 18:12:10|199030.9|198880.9|199034.3|198984.3|199041.8|198991.8|198979.7|198880.9|21
1648663940000|2022-03-30 18:12:20|199025.6|198975.6|199079|198929|199080.2|198975.6|199025.6|198920.3|24
1648663950000|2022-03-30 18:12:30|199078.4|198928.4|199076.2|198926.2|199079.4|198929.4|199075.8|198925.8|21
1648663960000|2022-03-30 18:12:40|199076.8|198926.8|199055.7|199005.7|199079.4|199005.7|199032.9|198926.3|25
1648663970000|2022-03-30 18:12:50|199055.4|199005.4|199116.9|198966.9|199117.1|199028.1|199051.9|198962|31
1648663980000|2022-03-30 18:13:00|199118.4|198968.4|199104.1|198954.1|199119.9|199004.4|199052.8|198953.9|27
1648663990000|2022-03-30 18:13:10|199104.6|198954.6|199088.3|198938.3|199104.6|199003.8|199039.8|198935.7|36
1648664000000|2022-03-30 18:13:20|199088.7|198938.7|199079|199029|199091.9|199031.8|199058.4|198938.5|27
1648664010000|2022-03-30 18:13:30|199080.1|199030.1|199112.6|198962.6|199136.2|199030.6|199065.5|198962.4|31
1648664020000|2022-03-30 18:13:40|199115.6|198965.6|199073.3|199023.3|199115.7|199024.1|199055.6|198955.3|30
1648664030000|2022-03-30 18:13:50|199073.4|199023.4|199060.9|199010.9|199113.3|199023.5|199059.6|198963.3|21
1648664040000|2022-03-30 18:14:00|199059.4|199009.4|199052|199002|199105.6|199010.8|199052|198952.2|29
1648664050000|2022-03-30 18:14:10|199053.8|199003.8|199101.4|198951.4|199101.4|199003.8|199050.1|198949.9|25
1648664060000|2022-03-30 18:14:20|199101.2|198951.2|199099.5|198949.5|199101.2|198951.2|199099.4|198949.4|15
1648664070000|2022-03-30 18:14:30|199099.6|198949.6|199044|198994|199099.7|198994.3|199044|198940|15
1648664080000|2022-03-30 18:14:40|199040|198990|199045.7|198995.7|199049.4|198999.4|199038.1|198988.1|21
1648664090000|2022-03-30 18:14:50|199098|198948|199048.8|198998.8|199099|199001.4|199047.5|198948|23
1648664100000|2022-03-30 18:15:00|199050.4|199000.4|199108.2|198958.2|199108.2|199005.5|199048.8|198955.7|18
1648664110000|2022-03-30 18:15:10|199108|198958|199104.6|198954.6|199108|198958|199104.6|198954.6|28
1648664120000|2022-03-30 18:15:20|199105.5|198955.5|199100.4|198950.4|199105.5|198955.5|199100.4|198950.4|26
1648664130000|2022-03-30 18:15:30|199101.2|198951.2|199040.4|198990.4|199101.8|198997.7|199038.4|198948|28
1648664140000|2022-03-30 18:15:40|199040.1|198990.1|199086.1|198936.1|199086.5|198991.4|199036.1|198935.9|21
1648664150000|2022-03-30 18:15:50|199086.2|198936.2|199035|198885|199087.1|198937.1|198984.1|198881|21
1648664160000|2022-03-30 18:16:00|199033.9|198883.9|199025.9|198875.9|199035|198885|199025.1|198875.1|19
1648664170000|2022-03-30 18:16:10|199019.3|198869.3|199022.7|198872.7|199027.1|198927.3|198973.2|198868.2|20
1648664180000|2022-03-30 18:16:20|199021.6|198871.6|199026.4|198876.4|199026.4|198876.4|199021.6|198871.6|22
1648664190000|2022-03-30 18:16:30|199032.3|198882.3|199030.5|198880.5|199049.3|198899.3|199027.1|198877.1|36
1648664200000|2022-03-30 18:16:40|199028.4|198878.4|199050.7|198900.7|199053.1|198944.7|198994.7|198878.4|32
1648664210000|2022-03-30 18:16:50|199054.3|198904.3|199052.6|198902.6|199055.5|198905.5|199052.4|198902.4|23
1648664220000|2022-03-30 18:17:00|199052|198902|199052.4|198902.4|199054.1|198904.1|199050.7|198900.7|24
1648664230000|2022-03-30 18:17:10|199052.2|198902.2|199049.3|198899.3|199052.5|198902.5|199049.3|198899.3|16
1648664240000|2022-03-30 18:17:20|199049.2|198899.2|199061.1|198911.1|199068.6|198918.6|199049.1|198899.1|21
1648664250000|2022-03-30 18:17:30|199062.9|198912.9|199062.4|198912.4|199063.1|198913.1|199058.8|198908.8|18
1648664260000|2022-03-30 18:17:40|199063.6|198913.6|199060.2|198910.2|199063.8|198913.8|199059.6|198909.6|21
1648664270000|2022-03-30 18:17:50|199060.3|198910.3|199063|198913|199063.4|198913.4|199059.4|198909.4|15
1648664280000|2022-03-30 18:18:00|199062.7|198912.7|199063.2|198913.2|199063.7|198913.7|199062.7|198912.7|12
1648664290000|2022-03-30 18:18:10|199063.3|198913.3|199022.8|198972.8|199072.6|198973.3|199015.3|198912.8|21
1648664300000|2022-03-30 18:18:20|199020.4|198970.4|199074.6|198924.6|199074.6|198973.7|199020.4|198920.5|26
1648664310000|2022-03-30 18:18:30|199074.9|198924.9|199044.5|198894.5|199074.9|198960|198994.4|198894.5|28
1648664320000|2022-03-30 18:18:40|199039.6|198889.6|199024.4|198874.4|199043|198944.2|198972.8|198870.2|25
1648664330000|2022-03-30 18:18:50|199023.7|198873.7|199039.8|198889.8|199041.3|198935.8|198971.5|198873.7|25
1648664340000|2022-03-30 18:19:00|199039.1|198889.1|199038|198888|199039.3|198889.3|199037.1|198887.1|20
1648664350000|2022-03-30 18:19:10|199033.8|198883.8|199032.8|198882.8|199033.8|198883.8|199023|198873|26
1648664360000|2022-03-30 18:19:20|199032.2|198882.2|199026.9|198876.9|199032.2|198929.6|198978.7|198875.7|21
1648664370000|2022-03-30 18:19:30|199025|198875|199037.1|198887.1|199037.8|198887.8|199023.4|198873.4|28
1648664380000|2022-03-30 18:19:40|199037.3|198887.3|199039.9|198889.9|199039.9|198889.9|199035.4|198885.4|22
1648664390000|2022-03-30 18:19:50|199039.7|198889.7|199038.3|198888.3|199040.5|198890.5|199038.1|198888.1|19
1648664400000|2022-03-30 18:20:00|198990.8|198940.8|198963.8|198913.8|199074.8|198976|198960.2|198861|35
1648664410000|2022-03-30 18:20:10|198964.4|198914.4|199013.2|198863.2|199013.8|198914.7|198960.7|198860.7|25
1648664420000|2022-03-30 18:20:20|199013.1|198863.1|198990.6|198940.6|199034.2|198941|198986.5|198861.3|18
1648664430000|2022-03-30 18:20:30|198990.3|198940.3|198992.5|198942.5|199051.4|198946.7|198990.1|198892.9|21
1648664440000|2022-03-30 18:20:40|198992.6|198942.6|199039.7|198889.7|199053.1|198942.9|198992.6|198889.7|17
1648664450000|2022-03-30 18:20:50|198972.3|198922.3|199022.5|198872.5|199022.8|198922.4|198971.7|198868|16
1648664460000|2022-03-30 18:21:00|199022.8|198872.8|199041.3|198891.3|199041.3|198935.7|198978.1|198861.8|26
1648664470000|2022-03-30 18:21:10|199041.2|198891.2|198995.8|198945.8|199046.3|198951|198993.7|198888.8|18
1648664480000|2022-03-30 18:21:20|199043.4|198893.4|199033|198883|199044.2|198933.6|198967.6|198883|23
1648664490000|2022-03-30 18:21:30|199032.7|198882.7|199021.7|198871.7|199035.9|198933.3|198973.8|198870.6|24
1648664500000|2022-03-30 18:21:40|199021|198871|198966|198916|199023|198916.5|198964.8|198864.7|16
1648664510000|2022-03-30 18:21:50|198965.3|198915.3|199017.3|198867.3|199019.2|198915.3|198964.1|198864.8|22
1648664520000|2022-03-30 18:22:00|199019|198869|199019.3|198869.3|199022.2|198916.9|198966.1|198864.5|23
1648664530000|2022-03-30 18:22:10|199016.8|198866.8|199020.3|198870.3|199022.4|198872.4|199015.7|198865.7|21
1648664540000|2022-03-30 18:22:20|199021.1|198871.1|198976.7|198926.7|199030|198928.7|198976.7|198868.3|20
1648664550000|2022-03-30 18:22:30|199027.3|198877.3|199024.9|198874.9|199031.5|198926.4|198968.6|198869|27
1648664560000|2022-03-30 18:22:40|199024.8|198874.8|199022.6|198872.6|199024.8|198874.8|199019|198869|14
1648664570000|2022-03-30 18:22:50|199022.3|198872.3|198970.5|198920.5|199023.4|198921.3|198969|198867.9|18
1648664580000|2022-03-30 18:23:00|198973|198923|199011.4|198861.4|199013.6|198923|198971.3|198858.8|18
1648664590000|2022-03-30 18:23:10|199011.2|198861.2|199015.4|198865.4|199019.6|198869.6|199010.4|198860.4|20
1648664600000|2022-03-30 18:23:20|199012.2|198862.2|199009|198859|199017.3|198867.3|199009|198859|18
1648664610000|2022-03-30 18:23:30|199009.2|198859.2|199009.1|198859.1|199011.6|198861.6|199008.7|198858.7|18
1648664620000|2022-03-30 18:23:40|199008.7|198858.7|199017.1|198867.1|199018.1|198915.4|198963.6|198858.7|26
1648664630000|2022-03-30 18:23:50|199017.4|198867.4|199017.3|198867.3|199019.3|198869.3|199009.3|198859.3|23
1648664640000|2022-03-30 18:24:00|199016.1|198866.1|199027.7|198877.7|199031.4|198881.4|199013.5|198863.5|21
1648664650000|2022-03-30 18:24:10|199026|198876|199017.9|198867.9|199027.1|198919|198969|198867.3|27
1648664660000|2022-03-30 18:24:20|199017.4|198867.4|199027|198877|199027|198923.7|198973.7|198867.4|24
1648664670000|2022-03-30 18:24:30|199026.2|198876.2|199017.6|198867.6|199026.2|198920.1|198969.3|198864.2|28
1648664680000|2022-03-30 18:24:40|198965.4|198915.4|199010|198860|199016.4|198915.4|198952.2|198857.8|20
1648664690000|2022-03-30 18:24:50|199009.7|198859.7|199000.5|198850.5|199011.3|198903.4|198950.5|198848.6|22
1648664700000|2022-03-30 18:25:00|198998.7|198848.7|199004.1|198854.1|199007.8|198908|198958|198848|27
1648664710000|2022-03-30 18:25:10|199004.5|198854.5|199019.9|198869.9|199028.6|198931.6|198970.3|198854.3|27
1648664720000|2022-03-30 18:25:20|199018.4|198868.4|198958.5|198908.5|199018.4|198911.3|198953.9|198859|23
1648664730000|2022-03-30 18:25:30|198957.9|198907.9|199005.1|198855.1|199011.3|198909.7|198953.6|198854.6|26
1648664740000|2022-03-30 18:25:40|199004.8|198854.8|198958.4|198908.4|199011.7|198908.5|198953.3|198854.8|22
1648664750000|2022-03-30 18:25:50|198959.9|198909.9|199011.9|198861.9|199012.2|198909.9|198951.1|198855.2|28
1648664760000|2022-03-30 18:26:00|199012.5|198862.5|199017.5|198867.5|199018.5|198914.4|198959.9|198859.2|25
1648664770000|2022-03-30 18:26:10|198970.5|198920.5|198970.6|198920.6|198973|198923|198964.1|198914.1|30
1648664780000|2022-03-30 18:26:20|198970.5|198920.5|199011.1|198861.1|199022.4|198923.1|198963.3|198858.4|15
1648664790000|2022-03-30 18:26:30|199015.4|198865.4|199017.2|198867.2|199021.1|198913.8|198962.1|198862.1|19
1648664800000|2022-03-30 18:26:40|199015.1|198865.1|199017.9|198867.9|199018.1|198916.8|198965.5|198865.1|10
1648664810000|2022-03-30 18:26:50|199017.7|198867.7|199014.2|198864.2|199017.7|198867.7|199013.9|198863.9|11
1648664820000|2022-03-30 18:27:00|199014.3|198864.3|198955.7|198905.7|199014.3|198916.8|198954.5|198864.2|11
1648664830000|2022-03-30 18:27:10|198959.3|198909.3|198960.9|198910.9|198963.1|198913.1|198959.3|198909.3|14
1648664840000|2022-03-30 18:27:20|198962.1|198912.1|198963|198913|198963.9|198913.9|198957.5|198907.5|16
1648664850000|2022-03-30 18:27:30|198962.9|198912.9|199027.3|198877.3|199029.8|198927.7|198961.8|198874.6|24
1648664860000|2022-03-30 18:27:40|199027.7|198877.7|198978.3|198928.3|199028.1|198928.4|198971.6|198876.6|24
1648664870000|2022-03-30 18:27:50|198978.7|198928.7|198963.7|198913.7|198983.2|198933.2|198963.7|198913.7|19
1648664880000|2022-03-30 18:28:00|198964.5|198914.5|198964.2|198914.2|198967.9|198917.9|198961.7|198911.7|16
1648664890000|2022-03-30 18:28:10|198963.4|198913.4|198966.3|198916.3|198968.4|198918.4|198963.4|198913.4|13
1648664900000|2022-03-30 18:28:20|198969.9|198919.9|198962.4|198912.4|198969.9|198919.9|198960.9|198910.9|16
1648664910000|2022-03-30 18:28:30|198963.1|198913.1|198972.9|198922.9|198974.4|198924.4|198961.5|198911.5|18
1648664920000|2022-03-30 18:28:40|198974.2|198924.2|198974.1|198924.1|198977.3|198927.3|198974.1|198924.1|11
1648664930000|2022-03-30 18:28:50|198972.5|198922.5|198964.8|198914.8|199011.4|198922.5|198955.7|198859.7|19
1648664940000|2022-03-30 18:29:00|198961.4|198911.4|198960.2|198910.2|198963.3|198913.3|198958.7|198908.7|13
1648664950000|2022-03-30 18:29:10|198959.9|198909.9|198995.2|198845.2|198996.8|198911.6|198944.9|198843.3|19
1648664960000|2022-03-30 18:29:20|198995.5|198845.5|198996.7|198846.7|198997.2|198895.1|198942.2|198840.9|25
1648664970000|2022-03-30 18:29:30|198996.5|198846.5|198942.5|198892.5|198996.5|198893.4|198942.5|198842.9|12
1648664980000|2022-03-30 18:29:40|198942.2|198892.2|198942.1|198892.1|198944.9|198894.9|198941.8|198891.8|12
1648664990000|2022-03-30 18:29:50|198942.7|198892.7|198988.9|198838.9|198992.5|198892.7|198941.3|198838.6|14
1648665000000|2022-03-30 18:30:00|198990.3|198840.3|198999.9|198849.9|198999.9|198898.9|198936.3|198840.3|30
1648665010000|2022-03-30 18:30:10|198999.7|198849.7|198965|198815|198999.7|198867.6|198914.4|198812.6|26
1648665020000|2022-03-30 18:30:20|198964.6|198814.6|198958.9|198808.9|198966.1|198860.6|198908.9|198808.9|17
1648665030000|2022-03-30 18:30:30|198959|198809|198933.7|198783.7|198961.9|198844.4|198891.8|198782.4|28
1648665040000|2022-03-30 18:30:40|198934.2|198784.2|198878.8|198828.8|198934.2|198828.8|198862.4|198766|26
1648665050000|2022-03-30 18:30:50|198929.7|198779.7|198912.1|198762.1|198929.7|198779.7|198910.4|198760.4|20
1648665060000|2022-03-30 18:31:00|198914.3|198764.3|198919|198769|198919|198818.8|198860|198760.7|20
1648665070000|2022-03-30 18:31:10|198919.3|198769.3|198912.2|198762.2|198919.3|198814.3|198860.1|198760|16
1648665080000|2022-03-30 18:31:20|198910.1|198760.1|198898.1|198748.1|198910.1|198812.3|198847.7|198746|21
1648665090000|2022-03-30 18:31:30|198897|198747|198840.8|198790.8|198897|198790.9|198838.2|198739.3|19
1648665100000|2022-03-30 18:31:40|198841|198791|198890.9|198740.9|198892|198791|198840.8|198739.3|17
1648665110000|2022-03-30 18:31:50|198890.5|198740.5|198892.4|198742.4|198892.5|198742.5|198890.5|198740.5|11
1648665120000|2022-03-30 18:32:00|198893.6|198743.6|198891.9|198741.9|198893.6|198743.6|198891.4|198741.4|15
1648665130000|2022-03-30 18:32:10|198892.7|198742.7|198890.6|198740.6|198892.7|198742.7|198889.1|198739.1|11
1648665140000|2022-03-30 18:32:20|198890.8|198740.8|198890.8|198740.8|198892.6|198742.6|198889|198739|13
1648665150000|2022-03-30 18:32:30|198891.2|198741.2|198889|198739|198891.2|198784.7|198832|198733.4|21
1648665160000|2022-03-30 18:32:40|198889.6|198739.6|198915.2|198765.2|198925.4|198815.2|198844.5|198739.6|18
1648665170000|2022-03-30 18:32:50|198868.2|198818.2|198929.5|198779.5|198936.5|198828.2|198868.2|198770|18
1648665180000|2022-03-30 18:33:00|198931.2|198781.2|198924.7|198774.7|198931.2|198781.2|198922.7|198772.7|18
1648665190000|2022-03-30 18:33:10|198922.9|198772.9|198909.4|198759.4|198922.9|198772.9|198909.2|198759.2|17
1648665200000|2022-03-30 18:33:20|198910.3|198760.3|198907.7|198757.7|198911.2|198805|198853.8|198756.8|13
1648665210000|2022-03-30 18:33:30|198855.5|198805.5|198853.1|198803.1|198855.5|198805.5|198852.8|198802.8|13
1648665220000|2022-03-30 18:33:40|198851.6|198801.6|198831.7|198781.7|198890.4|198801.6|198827|198729.2|22
1648665230000|2022-03-30 18:33:50|198831.8|198781.8|198835.2|198785.2|198835.3|198785.3|198831.8|198781.8|10
1648665240000|2022-03-30 18:34:00|198835|198785|198836.7|198786.7|198838.4|198788.4|198833.1|198783.1|16
1648665250000|2022-03-30 18:34:10|198836.8|198786.8|198838.1|198788.1|198838.8|198788.8|198836.4|198786.4|14
1648665260000|2022-03-30 18:34:20|198838.3|198788.3|198836.7|198786.7|198839.2|198789.2|198835|198785|11
1648665270000|2022-03-30 18:34:30|198836.8|198786.8|198881.2|198731.2|198881.2|198788.7|198818.4|198715.5|27
1648665280000|2022-03-30 18:34:40|198832|198782|198818.2|198768.2|198880.2|198782.3|198817.4|198720.2|14
1648665290000|2022-03-30 18:34:50|198817.1|198767.1|198821.9|198771.9|198821.9|198771.9|198813|198763|10
1648665300000|2022-03-30 18:35:00|198822|198772|198816.4|198766.4|198823.8|198773.8|198816.4|198766.4|22
1648665310000|2022-03-30 18:35:10|198819.3|198769.3|198812.7|198762.7|198819.4|198769.4|198812.3|198762.3|14
1648665320000|2022-03-30 18:35:20|198815.5|198765.5|198860.8|198710.8|198863.5|198765.5|198808.2|198708.7|22
1648665330000|2022-03-30 18:35:30|198861.3|198711.3|198857.8|198707.8|198861.3|198711.3|198855.2|198705.2|16
1648665340000|2022-03-30 18:35:40|198856.9|198706.9|198856.9|198706.9|198858.3|198708.3|198856.6|198706.6|11
1648665350000|2022-03-30 18:35:50|198856.4|198706.4|198807.1|198757.1|198859.9|198758.4|198805.6|198704.5|14
1648665360000|2022-03-30 18:36:00|198807|198757|198808.6|198758.6|198809.2|198759.2|198805.6|198755.6|23
1648665370000|2022-03-30 18:36:10|198809.1|198759.1|198812.5|198762.5|198858.2|198762.5|198805.4|198704.9|18
1648665380000|2022-03-30 18:36:20|198811.2|198761.2|198859.8|198709.8|198863.2|198761.7|198809.5|198708.1|17
1648665390000|2022-03-30 18:36:30|198860.3|198710.3|198807.6|198757.6|198860.3|198759.2|198807.1|198710.1|13
1648665400000|2022-03-30 18:36:40|198807.7|198757.7|198808.1|198758.1|198809.1|198759.1|198807.6|198757.6|13
1648665410000|2022-03-30 18:36:50|198806.7|198756.7|198820.1|198770.1|198872.3|198773.8|198806.7|198722|19
1648665420000|2022-03-30 18:37:00|198819.3|198769.3|198869.7|198719.7|198871|198771.6|198819.3|198716.6|18
1648665430000|2022-03-30 18:37:10|198870.2|198720.2|198867.4|198717.4|198871.2|198721.2|198867.4|198717.4|23
1648665440000|2022-03-30 18:37:20|198869.4|198719.4|198867.6|198717.6|198869.4|198719.4|198865.7|198715.7|14
1648665450000|2022-03-30 18:37:30|198868|198718|198817.8|198767.8|198873.6|198768.9|198817.4|198715.5|25
1648665460000|2022-03-30 18:37:40|198817.7|198767.7|198802.3|198752.3|198869|198770.2|198801.7|198705.2|32
1648665470000|2022-03-30 18:37:50|198802.6|198752.6|198855.5|198705.5|198855.5|198754.6|198801.7|198701.7|13
1648665480000|2022-03-30 18:38:00|198855.6|198705.6|198842.4|198692.4|198855.8|198744.7|198792.3|198692.4|15
1648665490000|2022-03-30 18:38:10|198841.4|198691.4|198843.9|198693.9|198846.5|198744.6|198794.6|198688.4|21
1648665500000|2022-03-30 18:38:20|198845.4|198695.4|198845.4|198695.4|198846.1|198696.1|198841.4|198691.4|22
1648665510000|2022-03-30 18:38:30|198844.3|198694.3|198836.7|198686.7|198847.1|198697.1|198831.7|198681.7|21
1648665520000|2022-03-30 18:38:40|198837.8|198687.8|198832.6|198682.6|198838.9|198688.9|198832.5|198682.5|30
1648665530000|2022-03-30 18:38:50|198832.9|198682.9|198791.2|198741.2|198839.1|198741.2|198782.6|198681.9|29
1648665540000|2022-03-30 18:39:00|198789.6|198739.6|198788.9|198738.9|198793.1|198743.1|198788.3|198738.3|10
1648665550000|2022-03-30 18:39:10|198841.8|198691.8|198846.1|198696.1|198846.5|198696.5|198840.9|198690.9|18
1648665560000|2022-03-30 18:39:20|198846.3|198696.3|198844.9|198694.9|198846.6|198696.6|198844.6|198694.6|8
1648665570000|2022-03-30 18:39:30|198846.8|198696.8|198844.6|198694.6|198846.8|198696.8|198844.1|198694.1|10
1648665580000|2022-03-30 18:39:40|198846.7|198696.7|198793.2|198743.2|198846.7|198743.4|198790.2|198694.2|13
1648665590000|2022-03-30 18:39:50|198792.8|198742.8|198794.7|198744.7|198794.7|198744.7|198792.4|198742.4|9
1648665600000|2022-03-30 18:40:00|198794.3|198744.3|198846.7|198696.7|198847.4|198744.8|198794.3|198695.6|9
1648665610000|2022-03-30 18:40:10|198846.2|198696.2|198796.7|198746.7|198847.5|198746.7|198794.3|198695|18
1648665620000|2022-03-30 18:40:20|198795.6|198745.6|198804|198754|198863.6|198762.9|198793|198710.1|23
1648665630000|2022-03-30 18:40:30|198803.6|198753.6|198855|198705|198855|198754.4|198802.3|198704.7|9
1648665640000|2022-03-30 18:40:40|198853.5|198703.5|198853.2|198703.2|198856.8|198706.8|198853.1|198703.1|13
1648665650000|2022-03-30 18:40:50|198855.7|198705.7|198848|198698|198857.2|198751.2|198795.5|198698|14
1648665660000|2022-03-30 18:41:00|198847.4|198697.4|198858|198708|198860.2|198755.4|198804.1|198696.5|27
1648665670000|2022-03-30 18:41:10|198807.5|198757.5|198807|198757|198808|198758|198804.5|198754.5|13
1648665680000|2022-03-30 18:41:20|198807.1|198757.1|198808.1|198758.1|198809.2|198759.2|198803.2|198753.2|20
1648665690000|2022-03-30 18:41:30|198808|198758|198853.7|198703.7|198854.4|198758.2|198800.7|198702.6|19
1648665700000|2022-03-30 18:41:40|198853.5|198703.5|198801.6|198751.6|198856.6|198751.6|198800.5|198700.7|20
1648665710000|2022-03-30 18:41:50|198801.5|198751.5|198801.8|198751.8|198802|198752|198800.4|198750.4|17
1648665720000|2022-03-30 18:42:00|198802.9|198752.9|198815|198765|198855.3|198768.9|198800.5|198701.8|20
1648665730000|2022-03-30 18:42:10|198818.5|198768.5|198867.1|198717.1|198867.3|198768.5|198809.1|198717.1|21
1648665740000|2022-03-30 18:42:20|198866.2|198716.2|198866.7|198716.7|198867.5|198717.5|198864.2|198714.2|15
1648665750000|2022-03-30 18:42:30|198865.8|198715.8|198802.4|198752.4|198866.9|198754.3|198790.6|198692.2|23
1648665760000|2022-03-30 18:42:40|198804.2|198754.2|198859.7|198709.7|198860.2|198754.2|198804.2|198707.4|15
1648665770000|2022-03-30 18:42:50|198859.5|198709.5|198816.6|198766.6|198861|198767.8|198813|198707.6|26
1648665780000|2022-03-30 18:43:00|198816.9|198766.9|198812.5|198762.5|198819.8|198769.8|198806.8|198756.8|18
1648665790000|2022-03-30 18:43:10|198812|198762|198813.3|198763.3|198814.6|198764.6|198807.2|198757.2|14
1648665800000|2022-03-30 18:43:20|198813.5|198763.5|198810.7|198760.7|198813.5|198763.5|198810.7|198760.7|12
1648665810000|2022-03-30 18:43:30|198812|198762|198791.3|198741.3|198841.6|198762|198790.4|198690.1|21
1648665820000|2022-03-30 18:43:40|198791.2|198741.2|198789.9|198739.9|198791.2|198741.2|198787.8|198737.8|13
1648665830000|2022-03-30 18:43:50|198789.7|198739.7|198792.7|198742.7|198838.1|198742.7|198781.3|198676.8|18
1648665840000|2022-03-30 18:44:00|198790.9|198740.9|198800.3|198750.3|198850.8|198750.3|198790.9|198698.2|29
1648665850000|2022-03-30 18:44:10|198800.9|198750.9|198850.3|198700.3|198851.1|198751.5|198798.8|198698.9|21
1648665860000|2022-03-30 18:44:20|198849.3|198699.3|198793.3|198743.3|198850.7|198745.1|198789.6|198698.2|20
1648665870000|2022-03-30 18:44:30|198793.7|198743.7|198845.2|198695.2|198846|198747.7|198792.8|198695.2|22
1648665880000|2022-03-30 18:44:40|198840.7|198690.7|198798.5|198748.5|198841.1|198749.7|198793.4|198689.8|18
1648665890000|2022-03-30 18:44:50|198798.1|198748.1|198843.8|198693.8|198844.1|198749.3|198790.6|198690|25
1648665900000|2022-03-30 18:45:00|198843.6|198693.6|198846.1|198696.1|198847.2|198749|198793.4|198693.6|24
1648665910000|2022-03-30 18:45:10|198841.2|198691.2|198843.2|198693.2|198845.9|198741|198787.6|198691.2|13
1648665920000|2022-03-30 18:45:20|198841|198691|198790.1|198740.1|198842.6|198740.5|198788.7|198690.7|10
1648665930000|2022-03-30 18:45:30|198794.3|198744.3|198790.6|198740.6|198796.2|198746.2|198790.6|198740.6|24
1648665940000|2022-03-30 18:45:40|198791.1|198741.1|198847.9|198697.9|198847.9|198747.5|198785.9|198686.5|23
1648665950000|2022-03-30 18:45:50|198848.1|198698.1|198793.7|198743.7|198850.1|198744.6|198792.1|198690.1|20
1648665960000|2022-03-30 18:46:00|198793.9|198743.9|198846.7|198696.7|198847.4|198743.9|198793.9|198690.7|18
1648665970000|2022-03-30 18:46:10|198847.8|198697.8|198844.8|198694.8|198849.5|198699.5|198843.7|198693.7|15
1648665980000|2022-03-30 18:46:20|198844.7|198694.7|198834.2|198684.2|198847.1|198743.5|198793.5|198681.7|22
1648665990000|2022-03-30 18:46:30|198834.5|198684.5|198834.7|198684.7|198838.1|198688.1|198833.1|198683.1|26
1648666000000|2022-03-30 18:46:40|198832.8|198682.8|198835.7|198685.7|198837.8|198687.8|198831.6|198681.6|19
1648666010000|2022-03-30 18:46:50|198836|198686|198832.4|198682.4|198836|198686|198831|198681|11
1648666020000|2022-03-30 18:47:00|198832.2|198682.2|198787|198737|198834.8|198738.5|198784.2|198682.2|18
1648666030000|2022-03-30 18:47:10|198786.3|198736.3|198786.5|198736.5|198787.1|198737.1|198783|198733|19
1648666040000|2022-03-30 18:47:20|198786|198736|198787.7|198737.7|198788.4|198738.4|198784|198734|15
1648666050000|2022-03-30 18:47:30|198837|198687|198798.6|198748.6|198838.3|198748.6|198786.1|198687|19
1648666060000|2022-03-30 18:47:40|198847.1|198697.1|198798.6|198748.6|198847.1|198749.4|198790.2|198695.2|22
1648666070000|2022-03-30 18:47:50|198798.8|198748.8|198797.5|198747.5|198799|198749|198795.7|198745.7|17
1648666080000|2022-03-30 18:48:00|198798.2|198748.2|198797.9|198747.9|198799.6|198749.6|198797.5|198747.5|20
1648666090000|2022-03-30 18:48:10|198798.2|198748.2|198840.6|198690.6|198843.5|198748.3|198796|198690.6|19
1648666100000|2022-03-30 18:48:20|198841.2|198691.2|198794.9|198744.9|198850.9|198750|198790.4|198689.2|21
1648666110000|2022-03-30 18:48:30|198799.1|198749.1|198831.9|198781.9|198852.6|198781.9|198799.1|198699.7|26
1648666120000|2022-03-30 18:48:40|198827.2|198777.2|198815.8|198765.8|198872.9|198777.2|198813.8|198722.9|24
1648666130000|2022-03-30 18:48:50|198814.6|198764.6|198868.9|198718.9|198870.8|198771.3|198814.6|198718.9|23
1648666140000|2022-03-30 18:49:00|198870.6|198720.6|198831.8|198781.8|198873.5|198782.6|198817.5|198720.6|25
1648666150000|2022-03-30 18:49:10|198830.1|198780.1|198831.4|198781.4|198836.2|198786.2|198830.1|198780.1|22
1648666160000|2022-03-30 18:49:20|198831.7|198781.7|198831.4|198781.4|198831.7|198781.7|198828.1|198778.1|16
1648666170000|2022-03-30 18:49:30|198831.3|198781.3|198860.4|198810.4|198866.7|198816.7|198831.2|198781.2|20
1648666180000|2022-03-30 18:49:40|198860.8|198810.8|198861.4|198811.4|198864.9|198814.9|198854.5|198804.5|24
1648666190000|2022-03-30 18:49:50|198863.7|198813.7|198870.7|198820.7|198915.6|198823.8|198863.7|198764.4|19
1648666200000|2022-03-30 18:50:00|198871.2|198821.2|198912.6|198762.6|198926.2|198827|198866.1|198762.5|29
1648666210000|2022-03-30 18:50:10|198864.9|198814.9|198846.3|198796.3|198909.4|198816.4|198842.9|198753.2|21
1648666220000|2022-03-30 18:50:20|198845.7|198795.7|198841.7|198791.7|198891.7|198797|198837.8|198735.2|22
1648666230000|2022-03-30 18:50:30|198842.4|198792.4|198843|198793|198847.2|198797.2|198840.8|198790.8|17
1648666240000|2022-03-30 18:50:40|198842.9|198792.9|198835.7|198785.7|198887|198796|198835.2|198734.8|24
1648666250000|2022-03-30 18:50:50|198835.8|198785.8|198831.2|198781.2|198895.5|198795|198830.7|198739.7|26
1648666260000|2022-03-30 18:51:00|198830.9|198780.9|198886.4|198736.4|198887.1|198786.8|198830.9|198732|23
1648666270000|2022-03-30 18:51:10|198887.1|198737.1|198841.8|198791.8|198887.1|198792.8|198832.2|198734.2|29
1648666280000|2022-03-30 18:51:20|198842.4|198792.4|198835.1|198785.1|198885.3|198793.5|198832.5|198733.9|25
1648666290000|2022-03-30 18:51:30|198835|198785|198841.5|198791.5|198842.4|198792.4|198833.6|198783.6|19
1648666300000|2022-03-30 18:51:40|198841.9|198791.9|198848.2|198798.2|198848.3|198798.3|198839.8|198789.8|34
1648666310000|2022-03-30 18:51:50|198848.1|198798.1|198840.2|198790.2|198848.1|198798.1|198838|198788|27
1648666320000|2022-03-30 18:52:00|198843.5|198793.5|198843.3|198793.3|198843.6|198793.6|198834.3|198784.3|23
1648666330000|2022-03-30 18:52:10|198842.8|198792.8|198845.9|198795.9|198895.8|198796.4|198841.8|198744.2|27
1648666340000|2022-03-30 18:52:20|198846.6|198796.6|198846.6|198796.6|198847.1|198797.1|198845|198795|19
1648666350000|2022-03-30 18:52:30|198846.3|198796.3|198903.8|198753.8|198914.3|198821.3|198843.4|198745.8|28
1648666360000|2022-03-30 18:52:40|198906.9|198756.9|198892.9|198742.9|198919.8|198828.6|198838.2|198740.1|32
1648666370000|2022-03-30 18:52:50|198888.7|198738.7|198898.4|198748.4|198898.4|198796.6|198846.6|198738.7|18
1648666380000|2022-03-30 18:53:00|198898.7|198748.7|198897.1|198747.1|198898.7|198748.7|198896|198746|13
1648666390000|2022-03-30 18:53:10|198896.9|198746.9|198860.6|198810.6|198910.1|198810.6|198860.6|198746.6|22
1648666400000|2022-03-30 18:53:20|198861.8|198811.8|198856.7|198806.7|198915.5|198819.9|198856.5|198763.2|31
1648666410000|2022-03-30 18:53:30|198855.1|198805.1|198851.9|198801.9|198860.2|198810.2|198851.6|198801.6|19
1648666420000|2022-03-30 18:53:40|198852.2|198802.2|198857.3|198807.3|198924.9|198824.5|198852.2|198752.9|15
1648666430000|2022-03-30 18:53:50|198859.4|198809.4|198860.8|198810.8|198861.2|198811.2|198858.2|198808.2|13
1648666440000|2022-03-30 18:54:00|198861.4|198811.4|198855.4|198805.4|198861.4|198811.4|198853.3|198803.3|12
1648666450000|2022-03-30 18:54:10|198853.4|198803.4|198903.3|198753.3|198908.8|198806.8|198853.4|198753.3|13
1648666460000|2022-03-30 18:54:20|198907.9|198757.9|198898.7|198748.7|198907.9|198800.7|198847.2|198745.3|20
1648666470000|2022-03-30 18:54:30|198898.6|198748.6|198847.4|198797.4|198901|198799.8|198846.6|198746|20
1648666480000|2022-03-30 18:54:40|198844|198794|198844.6|198794.6|198848.7|198798.7|198844|198794|18
1648666490000|2022-03-30 18:54:50|198844.8|198794.8|198847|198797|198849.4|198799.4|198844.8|198794.8|16
1648666500000|2022-03-30 18:55:00|198847.2|198797.2|198911.7|198761.7|198925.3|198823.9|198847.2|198760.8|32
1648666510000|2022-03-30 18:55:10|198916.8|198766.8|198873.9|198823.9|198926|198829.3|198865.1|198766.8|33
1648666520000|2022-03-30 18:55:20|198876.9|198826.9|198926.1|198776.1|198933.3|198826.9|198870.1|198771.5|34
1648666530000|2022-03-30 18:55:30|198925.3|198775.3|198873|198823|198927.5|198824.5|198873|198772.5|34
1648666540000|2022-03-30 18:55:40|198876|198826|198926.8|198776.8|198928|198826|198872.5|198774.1|28
1648666550000|2022-03-30 18:55:50|198928.1|198778.1|198865.6|198815.6|198929.6|198823|198865.6|198768.2|28
1648666560000|2022-03-30 18:56:00|198866.7|198816.7|198919.3|198769.3|198922|198822.6|198862.6|198768|35
1648666570000|2022-03-30 18:56:10|198918.8|198768.8|198941.4|198791.4|198941.4|198824.8|198868.8|198768.8|35
1648666580000|2022-03-30 18:56:20|198944.6|198794.6|198939.6|198789.6|198947.6|198797.6|198936.8|198786.8|34
1648666590000|2022-03-30 18:56:30|198938.2|198788.2|198939.1|198789.1|198942.2|198792.2|198937.4|198787.4|27
1648666600000|2022-03-30 18:56:40|198939.5|198789.5|198945.6|198795.6|198948.2|198842.6|198878.2|198772.1|33
1648666610000|2022-03-30 18:56:50|198947.8|198797.8|198944.4|198794.4|198949.6|198847.6|198889.7|198788.4|30
1648666620000|2022-03-30 18:57:00|198944.7|198794.7|198943.8|198793.8|198948|198848.4|198884.9|198784.9|35
1648666630000|2022-03-30 18:57:10|198943.6|198793.6|198943.6|198793.6|198946.1|198796.1|198942.6|198792.6|28
1648666640000|2022-03-30 18:57:20|198943.5|198793.5|198957.8|198807.8|198959.4|198857.9|198886.7|198790.3|34
1648666650000|2022-03-30 18:57:30|198957.9|198807.9|198948.6|198798.6|198960.2|198810.2|198948.6|198798.6|33
1648666660000|2022-03-30 18:57:40|198948.7|198798.7|198958|198808|198963.4|198864.1|198913.7|198798.4|30
1648666670000|2022-03-30 18:57:50|198954.6|198804.6|198982.1|198832.1|198982.6|198873.7|198923.7|198804.6|32
1648666680000|2022-03-30 18:58:00|198981.4|198831.4|198972.3|198822.3|198981.4|198831.4|198970.3|198820.3|36
1648666690000|2022-03-30 18:58:10|198963.9|198813.9|198954.9|198804.9|198965.1|198865.1|198915.1|198803.5|29
1648666700000|2022-03-30 18:58:20|198955.8|198805.8|198962.2|198812.2|198962.3|198812.3|198955.3|198805.3|27
1648666710000|2022-03-30 18:58:30|198961.5|198811.5|199006|198856|199007.6|198889.2|198939.2|198809.1|37
1648666720000|2022-03-30 18:58:40|199007.1|198857.1|198983.8|198833.8|199007.1|198892.5|198942.5|198833.7|36
1648666730000|2022-03-30 18:58:50|198985.8|198835.8|199007.9|198857.9|199011.3|198908.3|198952.3|198835.8|32
1648666740000|2022-03-30 18:59:00|199007.4|198857.4|198962|198912|199013.6|198912|198961.2|198856|29
1648666750000|2022-03-30 18:59:10|199011.3|198861.3|198957.6|198907.6|199014.3|198910.4|198957.6|198853.9|28
1648666760000|2022-03-30 18:59:20|198960.1|198910.1|199029.7|198879.7|199033.3|198923|198960.1|198863.9|31
1648666770000|2022-03-30 18:59:30|199034.6|198884.6|199036|198886|199038.5|198933.5|198980.3|198877.5|39
1648666780000|2022-03-30 18:59:40|199037.8|198887.8|199075.3|198925.3|199076|198930.8|198980.8|198878.6|37
1648666790000|2022-03-30 18:59:50|199075.5|198925.5|199079.1|198929.1|199091.5|198980.6|199029.5|198924|32
1648666800000|2022-03-30 19:00:00|199085.4|198935.4|199079.7|198929.7|199091.7|198941.7|199076.5|198926.5|31
1648666810000|2022-03-30 19:00:10|199080.6|198930.6|199079.5|198929.5|199084.1|198934.1|199072.4|198922.4|35
1648666820000|2022-03-30 19:00:20|199077.2|198927.2|199078.9|198928.9|199080|198930|199073.2|198923.2|25
1648666830000|2022-03-30 19:00:30|199077.8|198927.8|199077.7|198927.7|199081.1|198977.9|199026.6|198924.2|33
1648666840000|2022-03-30 19:00:40|199079.5|198929.5|199068.4|198918.4|199080|198972.2|199022.2|198918.4|31
1648666850000|2022-03-30 19:00:50|199068.7|198918.7|199065.1|198915.1|199072.4|198976.7|199017.4|198915.1|29
1648666860000|2022-03-30 19:01:00|199067.7|198917.7|199068.8|198918.8|199070.9|198920.9|199065|198915|29
1648666870000|2022-03-30 19:01:10|199067.4|198917.4|199067.3|198917.3|199069.4|198919.4|199065.6|198915.6|24
1648666880000|2022-03-30 19:01:20|199066.5|198916.5|199056.6|198906.6|199071.6|198921.6|199053.3|198903.3|29
1648666890000|2022-03-30 19:01:30|199055.9|198905.9|199064|198914|199066.8|198964.4|199012.7|198905.9|34
1648666900000|2022-03-30 19:01:40|199064.6|198914.6|199067.1|198917.1|199067.1|198917.1|199062.9|198912.9|28
1648666910000|2022-03-30 19:01:50|199024.6|198974.6|199075.7|198925.7|199080.9|198974.6|199024.6|198922.1|29
1648666920000|2022-03-30 19:02:00|199075.2|198925.2|199069.6|198919.6|199076.3|198926.3|199066.2|198916.2|27
1648666930000|2022-03-30 19:02:10|199068.7|198918.7|199066.6|198916.6|199072|198922|199064.6|198914.6|27
1648666940000|2022-03-30 19:02:20|199067.9|198917.9|199067.6|198917.6|199069.6|198919.6|199067.6|198917.6|21
1648666950000|2022-03-30 19:02:30|199068.1|198918.1|199068.7|198918.7|199068.7|198918.7|199064|198914|19
1648666960000|2022-03-30 19:02:40|199069.2|198919.2|199072.1|198922.1|199075.8|198925.8|199069.2|198919.2|31
1648666970000|2022-03-30 19:02:50|199015.8|198965.8|199010.9|198960.9|199020.9|198970.9|199010.9|198960.9|27
1648666980000|2022-03-30 19:03:00|199013.7|198963.7|199016.1|198966.1|199065.9|198968|199012.3|198912.7|23
1648666990000|2022-03-30 19:03:10|199016.5|198966.5|199014.6|198964.6|199016.5|198966.5|199013.8|198963.8|15
1648667000000|2022-03-30 19:03:20|199016.8|198966.8|199034.2|198984.2|199034.2|198984.2|199008.8|198958.8|30
1648667010000|2022-03-30 19:03:30|199037.7|198987.7|199018.8|198968.8|199037.7|198987.7|199017.8|198967.8|32
1648667020000|2022-03-30 19:03:40|199017.8|198967.8|199020.8|198970.8|199021.1|198971.1|199017.1|198967.1|19
1648667030000|2022-03-30 19:03:50|199020.6|198970.6|199013.5|198963.5|199020.9|198970.9|199010.9|198960.9|25
1648667040000|2022-03-30 19:04:00|199012.5|198962.5|199014.2|198964.2|199017|198967|199007.5|198957.5|25
1648667050000|2022-03-30 19:04:10|199016.8|198966.8|199012.9|198962.9|199016.8|198966.8|199012.8|198962.8|23
1648667060000|2022-03-30 19:04:20|199013.5|198963.5|199014.7|198964.7|199014.8|198964.8|199012.9|198962.9|18
1648667070000|2022-03-30 19:04:30|199014.6|198964.6|199009.5|198959.5|199015.4|198965.4|199009.5|198959.5|19
1648667080000|2022-03-30 19:04:40|199012|198962|199011.6|198961.6|199015.1|198965.1|199009.9|198959.9|23
1648667090000|2022-03-30 19:04:50|199011.4|198961.4|199013.1|198963.1|199014.2|198964.2|199009.6|198959.6|21
1648667100000|2022-03-30 19:05:00|199009|198959|199015.4|198965.4|199016.6|198966.6|199009|198959|23
1648667110000|2022-03-30 19:05:10|199014.4|198964.4|199010.9|198960.9|199014.4|198964.4|199010.7|198960.7|20
1648667120000|2022-03-30 19:05:20|199011.1|198961.1|199015.7|198965.7|199015.7|198965.7|199010.3|198960.3|20
1648667130000|2022-03-30 19:05:30|199016|198966|199011.5|198961.5|199016.7|198966.7|199011.5|198961.5|19
1648667140000|2022-03-30 19:05:40|199013.9|198963.9|199015.7|198965.7|199015.7|198965.7|199011.9|198961.9|11
1648667150000|2022-03-30 19:05:50|199015.6|198965.6|199012.8|198962.8|199016|198966|199011.5|198961.5|16
1648667160000|2022-03-30 19:06:00|199012.9|198962.9|199012.7|198962.7|199015.7|198965.7|199012.7|198962.7|11
1648667170000|2022-03-30 19:06:10|199012.5|198962.5|199012.7|198962.7|199014.8|198964.8|199010.1|198960.1|16
1648667180000|2022-03-30 19:06:20|199012.5|198962.5|199009.6|198959.6|199013|198963|199009.6|198959.6|10
1648667190000|2022-03-30 19:06:30|199011.2|198961.2|199013.4|198963.4|199013.6|198963.6|199011.1|198961.1|13
1648667200000|2022-03-30 19:06:40|199013.2|198963.2|198972.7|198922.7|199014.1|198964.1|198972.4|198922.4|17
1648667210000|2022-03-30 19:06:50|198972.5|198922.5|199023.9|198873.9|199023.9|198923.6|198944.4|198873.8|32
1648667220000|2022-03-30 19:07:00|199024.3|198874.3|199025.5|198875.5|199026.7|198927.2|198976.1|198869.4|30
1648667230000|2022-03-30 19:07:10|199025.3|198875.3|199015.3|198865.3|199025.3|198875.3|199014.7|198864.7|29
1648667240000|2022-03-30 19:07:20|199014.5|198864.5|199017.3|198867.3|199018.6|198868.6|199011.3|198861.3|24
1648667250000|2022-03-30 19:07:30|199018.1|198868.1|199013.4|198863.4|199019.1|198869.1|199007.3|198857.3|24
1648667260000|2022-03-30 19:07:40|199013.9|198863.9|199017.3|198867.3|199019|198869|199006.2|198856.2|34
1648667270000|2022-03-30 19:07:50|199018.1|198868.1|198977.4|198827.4|199019.5|198872.5|198917.4|198824.7|23
1648667280000|2022-03-30 19:08:00|198977.2|198827.2|198985.9|198835.9|198985.9|198835.9|198972.5|198822.5|15
1648667290000|2022-03-30 19:08:10|198991.9|198841.9|198968.6|198818.6|198991.9|198841.9|198968.6|198818.6|28
1648667300000|2022-03-30 19:08:20|198917.5|198867.5|198988.4|198838.4|198988.4|198867.5|198917.5|198817.4|23
1648667310000|2022-03-30 19:08:30|198992.3|198842.3|198989.6|198839.6|198993.4|198843.4|198986.6|198836.6|27
1648667320000|2022-03-30 19:08:40|198990.5|198840.5|198989.4|198839.4|198991.9|198841.9|198987.8|198837.8|20
1648667330000|2022-03-30 19:08:50|198989.3|198839.3|198989|198839|198991.1|198841.1|198988.9|198838.9|16
1648667340000|2022-03-30 19:09:00|198988.6|198838.6|198980.8|198830.8|198990.1|198840.1|198975.3|198825.3|33
1648667350000|2022-03-30 19:09:10|198981.3|198831.3|198981.2|198831.2|198989.6|198839.6|198976|198826|34
1648667360000|2022-03-30 19:09:20|198981.5|198831.5|198966.3|198816.3|198981.5|198831.5|198966.1|198816.1|27
1648667370000|2022-03-30 19:09:30|198967.4|198817.4|198972.4|198822.4|198974.9|198824.9|198967.4|198817.4|25
1648667380000|2022-03-30 19:09:40|198972.5|198822.5|198975.6|198825.6|198984.6|198834.6|198970.6|198820.6|24
1648667390000|2022-03-30 19:09:50|198979.2|198829.2|198973.3|198823.3|198979.2|198829.2|198970.8|198820.8|18
1648667400000|2022-03-30 19:10:00|198973.8|198823.8|198977.2|198827.2|198985.7|198835.7|198973.8|198823.8|26
1648667410000|2022-03-30 19:10:10|198982.1|198832.1|198979.5|198829.5|198988.1|198838.1|198975.6|198825.6|28
1648667420000|2022-03-30 19:10:20|198979.4|198829.4|198950.4|198800.4|198981.2|198831.2|198950.4|198800.4|28
1648667430000|2022-03-30 19:10:30|198951.8|198801.8|198890.2|198840.2|198954.2|198840.2|198890.2|198789.7|19
1648667440000|2022-03-30 19:10:40|198942.7|198792.7|198936.5|198786.5|198943.4|198793.4|198904.3|198754.3|27
1648667450000|2022-03-30 19:10:50|198936.9|198786.9|198934.4|198784.4|198938.1|198788.1|198932.1|198782.1|24
1648667460000|2022-03-30 19:11:00|198933.8|198783.8|198935.5|198785.5|198935.5|198785.5|198932.6|198782.6|20
1648667470000|2022-03-30 19:11:10|198935.2|198785.2|198940.9|198790.9|198948.4|198798.4|198934.7|198784.7|26
1648667480000|2022-03-30 19:11:20|198943|198793|198941.4|198791.4|198944.1|198794.1|198940.3|198790.3|25
1648667490000|2022-03-30 19:11:30|198940.9|198790.9|198948.7|198798.7|198958.5|198856.8|198902.9|198789.3|25
1648667500000|2022-03-30 19:11:40|198947.5|198797.5|198940.8|198790.8|198947.5|198839.5|198869.5|198772|22
1648667510000|2022-03-30 19:11:50|198941.2|198791.2|198938.2|198788.2|198945|198795|198935.1|198785.1|24
1648667520000|2022-03-30 19:12:00|198938.5|198788.5|198936|198786|198940.4|198790.4|198936|198786|22
1648667530000|2022-03-30 19:12:10|198936.2|198786.2|198935.7|198785.7|198937.3|198787.3|198935.4|198785.4|12
1648667540000|2022-03-30 19:12:20|198935.1|198785.1|198936.1|198786.1|198937.9|198787.9|198935.1|198785.1|12
1648667550000|2022-03-30 19:12:30|198938.2|198788.2|198937.1|198787.1|198938.2|198788.2|198935.1|198785.1|11
1648667560000|2022-03-30 19:12:40|198937.4|198787.4|198933.5|198783.5|198937.5|198787.5|198933.4|198783.4|14
1648667570000|2022-03-30 19:12:50|198933.8|198783.8|198934.8|198784.8|198934.9|198784.9|198933.8|198783.8|10
1648667580000|2022-03-30 19:13:00|198934.3|198784.3|198896.4|198746.4|198934.7|198784.7|198896.2|198746.2|27
1648667590000|2022-03-30 19:13:10|198895.3|198745.3|198898.4|198748.4|198898.6|198748.6|198885.6|198735.6|26
1648667600000|2022-03-30 19:13:20|198903.3|198753.3|198892.6|198742.6|198907.2|198757.2|198890.1|198740.1|27
1648667610000|2022-03-30 19:13:30|198892.7|198742.7|198895.3|198745.3|198896|198746|198891.4|198741.4|19
1648667620000|2022-03-30 19:13:40|198896.6|198746.6|198895.8|198745.8|198904.4|198754.4|198894|198744|24
1648667630000|2022-03-30 19:13:50|198896.9|198746.9|198896.1|198746.1|198897.6|198747.6|198895.6|198745.6|20
1648667640000|2022-03-30 19:14:00|198896.5|198746.5|198904|198754|198904.6|198754.6|198895.3|198745.3|21
1648667650000|2022-03-30 19:14:10|198902.7|198752.7|198902.8|198752.8|198905.5|198755.5|198900.6|198750.6|14
1648667660000|2022-03-30 19:14:20|198903.6|198753.6|198898|198748|198903.6|198753.6|198897.5|198747.5|13
1648667670000|2022-03-30 19:14:30|198897.8|198747.8|198888.6|198738.6|198901.6|198751.6|198886.6|198736.6|23
1648667680000|2022-03-30 19:14:40|198889.1|198739.1|198889.5|198739.5|198890.4|198740.4|198886.6|198736.6|24
1648667690000|2022-03-30 19:14:50|198889.8|198739.8|198889.1|198739.1|198890.4|198740.4|198886.7|198736.7|21
1648667700000|2022-03-30 19:15:00|198877.7|198727.7|198895|198745|198895.7|198745.7|198877.7|198727.7|30
1648667710000|2022-03-30 19:15:10|198891.7|198741.7|198899.3|198749.3|198903.1|198798.6|198848.6|198741.7|27
1648667720000|2022-03-30 19:15:20|198899.6|198749.6|198893.3|198743.3|198899.6|198749.6|198892.6|198742.6|29
1648667730000|2022-03-30 19:15:30|198893.5|198743.5|198895.4|198745.4|198896.8|198746.8|198891.8|198741.8|29
1648667740000|2022-03-30 19:15:40|198895.7|198745.7|198894.1|198744.1|198896.7|198746.7|198891.9|198741.9|21
1648667750000|2022-03-30 19:15:50|198893.6|198743.6|198893.8|198743.8|198895.7|198745.7|198893.6|198743.6|21
1648667760000|2022-03-30 19:16:00|198894.5|198744.5|198902.7|198752.7|198902.8|198752.8|198894.5|198744.5|20
1648667770000|2022-03-30 19:16:10|198903.6|198753.6|198900.3|198750.3|198903.6|198753.6|198899.2|198749.2|18
1648667780000|2022-03-30 19:16:20|198899.9|198749.9|198901.1|198751.1|198901.1|198751.1|198899.9|198749.9|7
1648667790000|2022-03-30 19:16:30|198901.3|198751.3|198903.2|198753.2|198903.4|198753.4|198901.1|198751.1|15
1648667800000|2022-03-30 19:16:40|198903.1|198753.1|198901.4|198751.4|198903.1|198753.1|198899.1|198749.1|19
1648667810000|2022-03-30 19:16:50|198901.3|198751.3|198904.3|198754.3|198904.8|198754.8|198901|198751|20
1648667820000|2022-03-30 19:17:00|198905.9|198755.9|198906.6|198756.6|198906.7|198756.7|198905.7|198755.7|20
1648667830000|2022-03-30 19:17:10|198906.8|198756.8|198906.9|198756.9|198907|198757|198905.9|198755.9|10
1648667840000|2022-03-30 19:17:20|198907|198757|198900.6|198750.6|198907.1|198757.1|198900.6|198750.6|21
1648667850000|2022-03-30 19:17:30|198901.7|198751.7|198908.3|198758.3|198910.3|198760.3|198901.7|198751.7|25
1648667860000|2022-03-30 19:17:40|198907.8|198757.8|198914.2|198764.2|198914.2|198764.2|198904.7|198754.7|22
1648667870000|2022-03-30 19:17:50|198913.9|198763.9|198914.2|198764.2|198914.2|198764.2|198910|198760|22
1648667880000|2022-03-30 19:18:00|198913.8|198763.8|198858.9|198808.9|198913.8|198808.9|198858.9|198745.1|35
1648667890000|2022-03-30 19:18:10|198859.7|198809.7|198909.5|198759.5|198911.7|198809.7|198857.1|198758.7|20
1648667900000|2022-03-30 19:18:20|198909.6|198759.6|198918.4|198768.4|198919.3|198769.3|198909|198759|29
1648667910000|2022-03-30 19:18:30|198916.5|198766.5|198904.9|198754.9|198917|198767|198904.9|198754.9|29
1648667920000|2022-03-30 19:18:40|198904.5|198754.5|198899.9|198749.9|198904.5|198754.5|198898.6|198748.6|17
1648667930000|2022-03-30 19:18:50|198901|198751|198869.9|198719.9|198902.8|198752.8|198869.9|198719.9|20
1648667940000|2022-03-30 19:19:00|198868.6|198718.6|198883.4|198733.4|198883.4|198751|198801|198700.9|35
1648667950000|2022-03-30 19:19:10|198882.3|198732.3|198885.2|198735.2|198885.2|198735.2|198878.6|198728.6|22
1648667960000|2022-03-30 19:19:20|198885.4|198735.4|198882.7|198732.7|198885.4|198735.4|198879.9|198729.9|27
1648667970000|2022-03-30 19:19:30|198884.9|198734.9|198825.6|198775.6|198885.3|198775.6|198823.6|198723.2|28
1648667980000|2022-03-30 19:19:40|198825.1|198775.1|198869.8|198719.8|198870.8|198775.1|198818.8|198718.8|14
1648667990000|2022-03-30 19:19:50|198870.3|198720.3|198868.3|198718.3|198871|198763.4|198813.4|198713.2|26
1648668000000|2022-03-30 19:20:00|198820.1|198770.1|198878.4|198728.4|198881.5|198772.5|198820.1|198724.3|17
1648668010000|2022-03-30 19:20:10|198878.5|198728.5|198874.5|198724.5|198880.3|198730.3|198873.7|198723.7|17
1648668020000|2022-03-30 19:20:20|198876.2|198726.2|198875.6|198725.6|198879.1|198729.1|198874|198724|21
1648668030000|2022-03-30 19:20:30|198877.4|198727.4|198883|198733|198885.1|198735.1|198877.2|198727.2|21
1648668040000|2022-03-30 19:20:40|198883.6|198733.6|198871.4|198721.4|198883.6|198733.6|198871.4|198721.4|19
1648668050000|2022-03-30 19:20:50|198872.5|198722.5|198870.4|198720.4|198872.5|198722.5|198869.9|198719.9|11
1648668060000|2022-03-30 19:21:00|198870.2|198720.2|198878.1|198728.1|198885.9|198735.9|198867.5|198717.5|19
1648668070000|2022-03-30 19:21:10|198876.5|198726.5|198877|198727|198878.4|198728.4|198875.6|198725.6|16
1648668080000|2022-03-30 19:21:20|198877.3|198727.3|198877.4|198727.4|198879|198729|198876.2|198726.2|17
1648668090000|2022-03-30 19:21:30|198877.8|198727.8|198878.1|198728.1|198878.8|198728.8|198877.5|198727.5|12
1648668100000|2022-03-30 19:21:40|198877.7|198727.7|198879.3|198729.3|198879.8|198729.8|198877.7|198727.7|9
1648668110000|2022-03-30 19:21:50|198878|198728|198882|198732|198883.3|198733.3|198877.3|198727.3|19
1648668120000|2022-03-30 19:22:00|198885.9|198735.9|198910.9|198760.9|198910.9|198760.9|198882.5|198732.5|17
1648668130000|2022-03-30 19:22:10|198913.9|198763.9|198909.7|198759.7|198914.6|198764.6|198906.1|198756.1|24
1648668140000|2022-03-30 19:22:20|198915.1|198765.1|198929|198779|198929.5|198779.5|198908.4|198758.4|28
1648668150000|2022-03-30 19:22:30|198879.5|198829.5|198916.1|198766.1|198930.5|198830.4|198867.3|198766.1|28
1648668160000|2022-03-30 19:22:40|198913.3|198763.3|198918.7|198768.7|198919.7|198769.7|198910.4|198760.4|23
1648668170000|2022-03-30 19:22:50|198919.1|198769.1|198911.5|198761.5|198919.1|198769.1|198908.4|198758.4|25
1648668180000|2022-03-30 19:23:00|198915.7|198765.7|198916.5|198766.5|198921.3|198771.3|198912.9|198762.9|30
1648668190000|2022-03-30 19:23:10|198917.8|198767.8|198921|198771|198924.9|198774.9|198910.4|198760.4|35
1648668200000|2022-03-30 19:23:20|198917.9|198767.9|198918.6|198768.6|198920.3|198770.3|198914.9|198764.9|32
1648668210000|2022-03-30 19:23:30|198918.8|198768.8|198914.6|198764.6|198918.8|198768.8|198911.6|198761.6|32
1648668220000|2022-03-30 19:23:40|198914.3|198764.3|198911.5|198761.5|198917.6|198767.6|198906.5|198756.5|29
1648668230000|2022-03-30 19:23:50|198914.3|198764.3|198901.1|198751.1|198914.3|198764.3|198895.7|198745.7|27
1648668240000|2022-03-30 19:24:00|198905.7|198755.7|198903.9|198753.9|198906.5|198756.5|198900.4|198750.4|25
1648668250000|2022-03-30 19:24:10|198903.6|198753.6|198905.7|198755.7|198907.8|198757.8|198899.3|198749.3|29
1648668260000|2022-03-30 19:24:20|198905.6|198755.6|198911.8|198761.8|198912.1|198762.1|198904.5|198754.5|24
1648668270000|2022-03-30 19:24:30|198910.6|198760.6|198912|198762|198914.3|198764.3|198904.6|198754.6|29
1648668280000|2022-03-30 19:24:40|198915.4|198765.4|198912.8|198762.8|198915.4|198765.4|198909|198759|27
1648668290000|2022-03-30 19:24:50|198912.7|198762.7|198878.9|198728.9|198913|198780.4|198830.4|198722.8|31
1648668300000|2022-03-30 19:25:00|198877.1|198727.1|198896.2|198746.2|198901|198751|198877|198727|27
1648668310000|2022-03-30 19:25:10|198895.9|198745.9|198899|198749|198899|198749|198895.9|198745.9|19
1648668320000|2022-03-30 19:25:20|198903.5|198753.5|198899.9|198749.9|198905.1|198755.1|198898.8|198748.8|27
1648668330000|2022-03-30 19:25:30|198900|198750|198882|198732|198900.3|198782|198828.1|198722|32
1648668340000|2022-03-30 19:25:40|198882.8|198732.8|198893.5|198743.5|198894.4|198791.9|198811.7|198708.7|33
1648668350000|2022-03-30 19:25:50|198895|198745|198861.9|198711.9|198895.2|198745.2|198857.8|198707.8|29
1648668360000|2022-03-30 19:26:00|198863.1|198713.1|198858.2|198708.2|198863.4|198713.4|198850.2|198700.2|33
1648668370000|2022-03-30 19:26:10|198860.1|198710.1|198877.6|198727.6|198891.2|198741.2|198855.9|198705.9|30
1648668380000|2022-03-30 19:26:20|198877.3|198727.3|198877.4|198727.4|198879.6|198729.6|198874.1|198724.1|18
1648668390000|2022-03-30 19:26:30|198877.2|198727.2|198877.7|198727.7|198881.7|198731.7|198876.4|198726.4|26
1648668400000|2022-03-30 19:26:40|198876.1|198726.1|198874.9|198724.9|198876.7|198726.7|198874.6|198724.6|20
1648668410000|2022-03-30 19:26:50|198875.1|198725.1|198877.5|198727.5|198878.8|198728.8|198870.9|198720.9|21
1648668420000|2022-03-30 19:27:00|198875.9|198725.9|198877.5|198727.5|198877.6|198727.6|198874.7|198724.7|29
1648668430000|2022-03-30 19:27:10|198876.8|198726.8|198872.9|198722.9|198877.3|198727.3|198866.9|198716.9|33
1648668440000|2022-03-30 19:27:20|198874|198724|198876.5|198726.5|198877.6|198727.6|198870.3|198720.3|28
1648668450000|2022-03-30 19:27:30|198876.6|198726.6|198875.4|198725.4|198877.4|198727.4|198875.2|198725.2|17
1648668460000|2022-03-30 19:27:40|198874.6|198724.6|198878.5|198728.5|198878.9|198728.9|198874.5|198724.5|20
1648668470000|2022-03-30 19:27:50|198878.3|198728.3|198871.3|198721.3|198878.3|198728.3|198870.5|198720.5|17
1648668480000|2022-03-30 19:28:00|198868.9|198718.9|198874|198724|198876|198726|198868.1|198718.1|27
1648668490000|2022-03-30 19:28:10|198870.9|198720.9|198875.9|198725.9|198876.5|198726.5|198870.9|198720.9|18
1648668500000|2022-03-30 19:28:20|198876.4|198726.4|198885.6|198735.6|198891.9|198741.9|198875|198725|21
1648668510000|2022-03-30 19:28:30|198880.6|198730.6|198882.6|198732.6|198883.5|198733.5|198877|198727|16
1648668520000|2022-03-30 19:28:40|198883|198733|198885.7|198735.7|198885.7|198735.7|198875.3|198725.3|23
1648668530000|2022-03-30 19:28:50|198885.2|198735.2|198885.9|198735.9|198887.9|198737.9|198883.8|198733.8|28
1648668540000|2022-03-30 19:29:00|198886|198736|198870.1|198720.1|198886.4|198736.4|198868.1|198718.1|30
1648668550000|2022-03-30 19:29:10|198871.4|198721.4|198862.3|198712.3|198871.7|198721.7|198860.9|198710.9|29
1648668560000|2022-03-30 19:29:20|198863|198713|198873.4|198723.4|198875.6|198725.6|198861.4|198711.4|26
1648668570000|2022-03-30 19:29:30|198872.7|198722.7|198871.9|198721.9|198872.7|198722.7|198870.9|198720.9|9
1648668580000|2022-03-30 19:29:40|198872.4|198722.4|198871.4|198721.4|198873.6|198723.6|198870.7|198720.7|17
1648668590000|2022-03-30 19:29:50|198871.6|198721.6|198920.7|198770.7|198921.1|198771.1|198871.2|198721.2|20
1648668600000|2022-03-30 19:30:00|198921.5|198771.5|198905.4|198755.4|198922.6|198772.6|198904.6|198754.6|25
1648668610000|2022-03-30 19:30:10|198906.1|198756.1|198883|198733|198906.1|198756.1|198883|198733|24
1648668620000|2022-03-30 19:30:20|198883.2|198733.2|198882.3|198732.3|198886.5|198736.5|198880.5|198730.5|23
1648668630000|2022-03-30 19:30:30|198883.6|198733.6|198889.3|198739.3|198891.3|198741.3|198883.3|198733.3|19
1648668640000|2022-03-30 19:30:40|198889.5|198739.5|198881.9|198731.9|198889.5|198739.5|198881.9|198731.9|21
1648668650000|2022-03-30 19:30:50|198882|198732|198884.4|198734.4|198888|198738|198881.2|198731.2|15
1648668660000|2022-03-30 19:31:00|198884.5|198734.5|198870.1|198720.1|198885.3|198735.3|198868|198718|23
1648668670000|2022-03-30 19:31:10|198869.5|198719.5|198870.5|198720.5|198871.7|198721.7|198868.5|198718.5|20
1648668680000|2022-03-30 19:31:20|198870.6|198720.6|198872.4|198722.4|198872.9|198722.9|198869.9|198719.9|14
1648668690000|2022-03-30 19:31:30|198872.1|198722.1|198876|198726|198876.3|198726.3|198868.4|198718.4|25
1648668700000|2022-03-30 19:31:40|198874.3|198724.3|198873.1|198723.1|198877|198727|198868.7|198718.7|32
1648668710000|2022-03-30 19:31:50|198873|198723|198869.6|198719.6|198874.6|198724.6|198866.7|198716.7|27
1648668720000|2022-03-30 19:32:00|198869.4|198719.4|198868.8|198718.8|198873.5|198772.5|198819|198713.7|22
1648668730000|2022-03-30 19:32:10|198867.5|198717.5|198864.4|198714.4|198871.8|198721.8|198863.1|198713.1|26
1648668740000|2022-03-30 19:32:20|198865.4|198715.4|198851.8|198701.8|198866.1|198716.1|198847.7|198697.7|19
1648668750000|2022-03-30 19:32:30|198852.1|198702.1|198829.9|198679.9|198855.8|198705.8|198829.2|198679.2|25
1648668760000|2022-03-30 19:32:40|198828.8|198678.8|198830.4|198680.4|198831.1|198681.1|198826|198676|23
1648668770000|2022-03-30 19:32:50|198830.1|198680.1|198821.7|198671.7|198830.7|198680.7|198818.5|198668.5|29
1648668780000|2022-03-30 19:33:00|198821.2|198671.2|198793.3|198743.3|198826.6|198743.3|198772.7|198669.6|26
1648668790000|2022-03-30 19:33:10|198792.1|198742.1|198781.3|198731.3|198840.6|198742.2|198781.2|198678|27
1648668800000|2022-03-30 19:33:20|198781.7|198731.7|198834|198684|198834|198733.5|198777.1|198681.5|22
1648668810000|2022-03-30 19:33:30|198833.1|198683.1|198779.1|198729.1|198833.2|198729.1|198772.2|198674.2|27
1648668820000|2022-03-30 19:33:40|198779.2|198729.2|198779.7|198729.7|198781.9|198731.9|198778|198728|25
1648668830000|2022-03-30 19:33:50|198779.1|198729.1|198780.1|198730.1|198780.6|198730.6|198779.1|198729.1|11
1648668840000|2022-03-30 19:34:00|198780.5|198730.5|198775.2|198725.2|198780.5|198730.5|198774.5|198724.5|22
1648668850000|2022-03-30 19:34:10|198775|198725|198780.9|198730.9|198781.8|198731.8|198774.5|198724.5|19
1648668860000|2022-03-30 19:34:20|198780.6|198730.6|198797.6|198747.6|198797.6|198747.6|198774.7|198724.7|17
1648668870000|2022-03-30 19:34:30|198799.5|198749.5|198839.5|198689.5|198850.3|198753.8|198789.8|198689.5|31
1648668880000|2022-03-30 19:34:40|198840.2|198690.2|198840.3|198690.3|198842|198692|198839|198689|25
1648668890000|2022-03-30 19:34:50|198839.7|198689.7|198841.6|198691.6|198842.3|198692.3|198838.5|198688.5|21
1648668900000|2022-03-30 19:35:00|198843.1|198693.1|198835|198685|198843.1|198693.1|198833.7|198683.7|27
1648668910000|2022-03-30 19:35:10|198838.6|198688.6|198831.5|198681.5|198838.6|198732|198779.9|198679.6|26
1648668920000|2022-03-30 19:35:20|198830.8|198680.8|198809.4|198659.4|198831.7|198681.7|198808.3|198658.3|24
1648668930000|2022-03-30 19:35:30|198808.3|198658.3|198748.9|198698.9|198808.3|198706.4|198748.3|198655.2|20
1648668940000|2022-03-30 19:35:40|198747|198697|198751.9|198701.9|198752.2|198702.2|198745.9|198695.9|13
1648668950000|2022-03-30 19:35:50|198752|198702|198747.9|198697.9|198796|198704|198743.3|198643.3|23
1648668960000|2022-03-30 19:36:00|198745.9|198695.9|198723.4|198673.4|198746.9|198696.9|198722.9|198672.9|19
1648668970000|2022-03-30 19:36:10|198723.3|198673.3|198720.7|198670.7|198723.3|198673.3|198720.7|198670.7|9
1648668980000|2022-03-30 19:36:20|198721.2|198671.2|198708.2|198658.2|198752.1|198671.3|198698.5|198601.7|22
1648668990000|2022-03-30 19:36:30|198710.6|198660.6|198701.2|198651.2|198761.1|198660.9|198699.4|198604.3|28
1648669000000|2022-03-30 19:36:40|198701.1|198651.1|198751.1|198601.1|198755.3|198651.1|198701.1|198598.6|21
1648669010000|2022-03-30 19:36:50|198751.7|198601.7|198694.7|198644.7|198753.2|198647.5|198693.5|198601.2|27
1648669020000|2022-03-30 19:37:00|198694.8|198644.8|198743.5|198593.5|198747.6|198645.4|198694.8|198592.9|29
1648669030000|2022-03-30 19:37:10|198745.6|198595.6|198692.3|198642.3|198745.8|198649|198687.4|198595.6|21
1648669040000|2022-03-30 19:37:20|198692.1|198642.1|198690.8|198640.8|198693.6|198643.6|198689.9|198639.9|21
1648669050000|2022-03-30 19:37:30|198690.7|198640.7|198739.7|198589.7|198746.7|198640.7|198690.6|198588.5|22
1648669060000|2022-03-30 19:37:40|198738.5|198588.5|198718.8|198568.8|198741.4|198620.4|198666.7|198566.8|22
1648669070000|2022-03-30 19:37:50|198719.3|198569.3|198720|198570|198724.8|198621.6|198670.6|198567.5|32
1648669080000|2022-03-30 19:38:00|198719.8|198569.8|198721|198571|198724.8|198574.8|198719.7|198569.7|19
1648669090000|2022-03-30 19:38:10|198679.5|198629.5|198714.7|198564.7|198730|198629.5|198671.9|198564.7|29
1648669100000|2022-03-30 19:38:20|198714.1|198564.1|198715.1|198565.1|198717.5|198567.5|198712.4|198562.4|28
1648669110000|2022-03-30 19:38:30|198716.8|198566.8|198727|198577|198730.9|198580.9|198715.2|198565.2|23
1648669120000|2022-03-30 19:38:40|198726.3|198576.3|198687.3|198637.3|198729.9|198662.7|198687.3|198576.3|14
1648669130000|2022-03-30 19:38:50|198686.4|198636.4|198758.5|198608.5|198758.5|198655.8|198686.4|198583.3|32
1648669140000|2022-03-30 19:39:00|198759.8|198609.8|198752.1|198602.1|198763.6|198661.5|198711.5|198598.1|21
1648669150000|2022-03-30 19:39:10|198754.1|198604.1|198738.3|198588.3|198754.1|198639|198684.9|198588.2|21
1648669160000|2022-03-30 19:39:20|198738.2|198588.2|198724.3|198574.3|198739.9|198627.8|198672.6|198574.3|24
1648669170000|2022-03-30 19:39:30|198725.2|198575.2|198738.3|198588.3|198738.3|198637.1|198675.3|198572.8|23
1648669180000|2022-03-30 19:39:40|198686.9|198636.9|198686.5|198636.5|198689.2|198639.2|198684.9|198634.9|22
1648669190000|2022-03-30 19:39:50|198687.3|198637.3|198691.9|198641.9|198692.1|198642.1|198686.9|198636.9|16
1648669200000|2022-03-30 19:40:00|198691.7|198641.7|198706.6|198656.6|198755.3|198656.6|198689.2|198593|18
1648669210000|2022-03-30 19:40:10|198704.8|198654.8|198753.4|198603.4|198755.1|198654.8|198703.4|198602.5|18
1648669220000|2022-03-30 19:40:20|198753.2|198603.2|198729.4|198679.4|198754.8|198679.4|198706.5|198603|19
1648669230000|2022-03-30 19:40:30|198781.6|198631.6|198739.4|198689.4|198781.6|198690.3|198723.4|198625.8|29
1648669240000|2022-03-30 19:40:40|198739.6|198689.6|198791.9|198641.9|198798.5|198706.6|198739.6|198640.8|29
1648669250000|2022-03-30 19:40:50|198788.9|198638.9|198763|198713|198824|198714.7|198760.1|198638.9|32
1648669260000|2022-03-30 19:41:00|198760.5|198710.5|198808.6|198658.6|198818.4|198715.9|198758.8|198655.8|22
1648669270000|2022-03-30 19:41:10|198805.6|198655.6|198816.8|198666.8|198818.3|198668.3|198805.4|198655.4|21
1648669280000|2022-03-30 19:41:20|198818.8|198668.8|198754.5|198704.5|198818.8|198704.5|198753.8|198654.2|16
1648669290000|2022-03-30 19:41:30|198755.9|198705.9|198830.4|198680.4|198830.6|198727.8|198755.9|198665.9|30
1648669300000|2022-03-30 19:41:40|198828.7|198678.7|198815.4|198665.4|198829.7|198679.7|198814.5|198664.5|21
1648669310000|2022-03-30 19:41:50|198805.7|198655.7|198793.8|198643.8|198807.1|198657.1|198787.9|198637.9|29
1648669320000|2022-03-30 19:42:00|198793.5|198643.5|198804.8|198654.8|198807.4|198657.4|198792.1|198642.1|23
1648669330000|2022-03-30 19:42:10|198752|198702|198801.6|198651.6|198805.7|198702|198752|198646.3|18
1648669340000|2022-03-30 19:42:20|198800.8|198650.8|198789.7|198639.7|198801.8|198651.8|198786.3|198636.3|19
1648669350000|2022-03-30 19:42:30|198790.7|198640.7|198789.4|198639.4|198791.2|198641.2|198788.7|198638.7|23
1648669360000|2022-03-30 19:42:40|198787.3|198637.3|198790.5|198640.5|198792.2|198642.2|198787.2|198637.2|27
1648669370000|2022-03-30 19:42:50|198788.3|198638.3|198783.8|198633.8|198790.5|198640.5|198782.9|198632.9|23
1648669380000|2022-03-30 19:43:00|198770.2|198620.2|198770.5|198620.5|198787.4|198637.4|198763.8|198613.8|35
1648669390000|2022-03-30 19:43:10|198772.7|198622.7|198786.9|198636.9|198787.9|198637.9|198772.7|198622.7|15
1648669400000|2022-03-30 19:43:20|198786.1|198636.1|198780.1|198630.1|198787.4|198682.6|198732.6|198627.3|24
1648669410000|2022-03-30 19:43:30|198779.9|198629.9|198779.5|198629.5|198784.8|198634.8|198779.4|198629.4|15
1648669420000|2022-03-30 19:43:40|198782.2|198632.2|198776.6|198626.6|198783.6|198633.6|198776.6|198626.6|18
1648669430000|2022-03-30 19:43:50|198780.6|198630.6|198786.1|198636.1|198790.6|198640.6|198770.7|198620.7|32
1648669440000|2022-03-30 19:44:00|198780.4|198630.4|198788.1|198638.1|198805.3|198697|198747|198623.5|30
1648669450000|2022-03-30 19:44:10|198787.7|198637.7|198770.1|198620.1|198790.3|198640.3|198769.7|198619.7|27
1648669460000|2022-03-30 19:44:20|198772|198622|198780.6|198630.6|198785.4|198635.4|198766|198616|29
1648669470000|2022-03-30 19:44:30|198784|198634|198785.4|198635.4|198788.1|198638.1|198780.2|198630.2|22
1648669480000|2022-03-30 19:44:40|198784|198634|198783.7|198633.7|198785.6|198635.6|198778.6|198628.6|25
1648669490000|2022-03-30 19:44:50|198785.1|198635.1|198773.7|198623.7|198785.1|198635.1|198768|198618|21
1648669500000|2022-03-30 19:45:00|198773.6|198623.6|198778|198628|198782.7|198632.7|198772.2|198622.2|24
1648669510000|2022-03-30 19:45:10|198774.4|198624.4|198775.9|198625.9|198781.7|198631.7|198774.4|198624.4|22
1648669520000|2022-03-30 19:45:20|198774.5|198624.5|198774.2|198624.2|198778.5|198628.5|198773.9|198623.9|17
1648669530000|2022-03-30 19:45:30|198774.1|198624.1|198729.8|198679.8|198782.2|198680.8|198729.6|198624.1|18
1648669540000|2022-03-30 19:45:40|198730.3|198680.3|198732.2|198682.2|198732.4|198682.4|198729.6|198679.6|12
1648669550000|2022-03-30 19:45:50|198732|198682|198731.2|198681.2|198732.8|198682.8|198731.2|198681.2|11
1648669560000|2022-03-30 19:46:00|198731.1|198681.1|198732|198682|198732.1|198682.1|198729.1|198679.1|20
1648669570000|2022-03-30 19:46:10|198731.6|198681.6|198728.8|198678.8|198731.6|198681.6|198727.9|198677.9|20
1648669580000|2022-03-30 19:46:20|198728.2|198678.2|198675.7|198625.7|198728.2|198678.2|198675.5|198625.5|18
1648669590000|2022-03-30 19:46:30|198675.3|198625.3|198692.1|198642.1|198693.9|198643.9|198675.3|198625.3|17
1648669600000|2022-03-30 19:46:40|198691.2|198641.2|198694.9|198644.9|198745.5|198648.2|198691.2|198595.5|29
1648669610000|2022-03-30 19:46:50|198696.5|198646.5|198698.9|198648.9|198700.6|198650.6|198694.5|198644.5|25
1648669620000|2022-03-30 19:47:00|198699.5|198649.5|198696.2|198646.2|198699.5|198649.5|198695|198645|20
1648669630000|2022-03-30 19:47:10|198696.4|198646.4|198691.7|198641.7|198698.7|198648.7|198691.7|198641.7|21
1648669640000|2022-03-30 19:47:20|198691.3|198641.3|198691.7|198541.7|198696.3|198641.5|198629.9|198530.5|33
1648669650000|2022-03-30 19:47:30|198693.5|198543.5|198667.8|198617.8|198719.4|198617.8|198654.3|198539.3|27
1648669660000|2022-03-30 19:47:40|198673.9|198623.9|198702.7|198552.7|198703.1|198626.4|198647.9|198548.5|24
1648669670000|2022-03-30 19:47:50|198699.7|198549.7|198691.3|198541.3|198707.7|198557.7|198691.3|198541.3|32
1648669680000|2022-03-30 19:48:00|198693.2|198543.2|198704.3|198554.3|198707.3|198557.3|198688.6|198538.6|30
1648669690000|2022-03-30 19:48:10|198704.2|198554.2|198646.7|198596.7|198707.7|198597|198646.7|198547|27
1648669700000|2022-03-30 19:48:20|198696.1|198546.1|198656.1|198606.1|198697.1|198606.1|198652.2|198532.3|29
1648669710000|2022-03-30 19:48:30|198655.3|198605.3|198693.1|198543.1|198701.4|198605.3|198640.2|198539.3|27
1648669720000|2022-03-30 19:48:40|198695.3|198545.3|198702.4|198552.4|198706.6|198556.6|198691.7|198541.7|27
1648669730000|2022-03-30 19:48:50|198701.5|198551.5|198685.6|198535.6|198707.1|198603.6|198653.5|198535.6|33
1648669740000|2022-03-30 19:49:00|198686.1|198536.1|198695.2|198545.2|198714.7|198606.6|198639.5|198533.7|27
1648669750000|2022-03-30 19:49:10|198694.2|198544.2|198699|198549|198702.7|198552.7|198694.2|198544.2|37
1648669760000|2022-03-30 19:49:20|198699.1|198549.1|198698.1|198548.1|198699.9|198549.9|198696.5|198546.5|24
1648669770000|2022-03-30 19:49:30|198697.8|198547.8|198709.3|198559.3|198710.8|198605.1|198652.7|198545.4|26
1648669780000|2022-03-30 19:49:40|198709.1|198559.1|198708.2|198558.2|198709.7|198608.6|198645.2|198547.3|30
1648669790000|2022-03-30 19:49:50|198708.6|198558.6|198702.2|198552.2|198708.6|198558.6|198697.4|198547.4|25
1648669800000|2022-03-30 19:50:00|198702.5|198552.5|198722|198572|198726.5|198629.9|198662.7|198552.5|35
1648669810000|2022-03-30 19:50:10|198721.8|198571.8|198724.1|198574.1|198726.6|198621.1|198666.9|198569|38
1648669820000|2022-03-30 19:50:20|198725.8|198575.8|198729.6|198579.6|198730.6|198628.6|198676.4|198574.2|34
1648669830000|2022-03-30 19:50:30|198727|198577|198740.8|198590.8|198754.4|198654.9|198671.4|198577|37
1648669840000|2022-03-30 19:50:40|198742.5|198592.5|198686.5|198636.5|198752.1|198640.2|198686.5|198590.2|31
1648669850000|2022-03-30 19:50:50|198687.3|198637.3|198733.9|198583.9|198737.9|198637.3|198684.7|198583.6|30
1648669860000|2022-03-30 19:51:00|198733.8|198583.8|198735|198585|198748.3|198649.7|198684.4|198583.8|32
1648669870000|2022-03-30 19:51:10|198681.5|198631.5|198687.6|198637.6|198687.7|198637.7|198678.6|198628.6|33
1648669880000|2022-03-30 19:51:20|198687.4|198637.4|198684.9|198634.9|198748.1|198650.9|198684|198596.5|33
1648669890000|2022-03-30 19:51:30|198687.2|198637.2|198684.2|198634.2|198687.2|198637.2|198682.8|198632.8|31
1648669900000|2022-03-30 19:51:40|198683.9|198633.9|198686.2|198636.2|198700|198650|198683.9|198633.9|32
1648669910000|2022-03-30 19:51:50|198689.6|198639.6|198687|198637|198691.8|198641.8|198685.2|198635.2|25
1648669920000|2022-03-30 19:52:00|198686.2|198636.2|198685.9|198635.9|198745.3|198643.8|198684.4|198591.3|26
1648669930000|2022-03-30 19:52:10|198688.8|198638.8|198689.6|198639.6|198740.7|198650.4|198686.1|198589.4|29
1648669940000|2022-03-30 19:52:20|198690.9|198640.9|198671.9|198621.9|198690.9|198640.9|198662|198612|28
1648669950000|2022-03-30 19:52:30|198723.5|198573.5|198657.1|198607.1|198723.5|198622.7|198656.2|198570.8|33
1648669960000|2022-03-30 19:52:40|198659.2|198609.2|198664.8|198614.8|198721.4|198615.3|198641|198544.3|29
1648669970000|2022-03-30 19:52:50|198664.6|198614.6|198651.6|198601.6|198710|198614.8|198651.6|198558.6|15
1648669980000|2022-03-30 19:53:00|198705.2|198555.2|198654.7|198604.7|198706.8|198610.9|198629.6|198537.9|31
1648669990000|2022-03-30 19:53:10|198654.6|198604.6|198666.6|198616.6|198714.8|198616.6|198653.8|198553.7|29
1648670000000|2022-03-30 19:53:20|198664.8|198614.8|198684.7|198634.7|198747.2|198641.4|198663.9|198565.5|34
1648670010000|2022-03-30 19:53:30|198685|198635|198681|198631|198688.6|198638.6|198681|198631|30
1648670020000|2022-03-30 19:53:40|198680.5|198630.5|198736.7|198586.7|198737.4|198644.1|198678.2|198579.9|30
1648670030000|2022-03-30 19:53:50|198734.1|198584.1|198718.3|198568.3|198736.8|198630.1|198669.5|198566.1|27
1648670040000|2022-03-30 19:54:00|198722.8|198572.8|198743|198593|198744.8|198647.3|198688.2|198571.2|32
1648670050000|2022-03-30 19:54:10|198742.5|198592.5|198695.7|198645.7|198744.9|198645.7|198694.1|198592.1|19
1648670060000|2022-03-30 19:54:20|198695.3|198645.3|198695.3|198645.3|198695.3|198645.3|198691.5|198641.5|20
1648670070000|2022-03-30 19:54:30|198693.8|198643.8|198733.4|198583.4|198734.1|198644.7|198677.9|198578.5|29
1648670080000|2022-03-30 19:54:40|198730.3|198580.3|198719.2|198569.2|198733.3|198621.4|198667.8|198569.2|21
1648670090000|2022-03-30 19:54:50|198719.5|198569.5|198737.6|198587.6|198741|198591|198719.5|198569.5|30
1648670100000|2022-03-30 19:55:00|198737.2|198587.2|198724|198574|198737.3|198587.3|198718.2|198568.2|31
1648670110000|2022-03-30 19:55:10|198723.1|198573.1|198727.7|198577.7|198733.6|198583.6|198720.7|198570.7|25
1648670120000|2022-03-30 19:55:20|198727.4|198577.4|198720.1|198570.1|198727.4|198577.4|198720.1|198570.1|20
1648670130000|2022-03-30 19:55:30|198720.4|198570.4|198731.6|198581.6|198736.6|198633.9|198673.5|198564|32
1648670140000|2022-03-30 19:55:40|198731.1|198581.1|198718.5|198568.5|198736.7|198620.1|198669.2|198567.7|36
1648670150000|2022-03-30 19:55:50|198719.1|198569.1|198722.4|198572.4|198726|198576|198718.7|198568.7|33
1648670160000|2022-03-30 19:56:00|198721.8|198571.8|198733.1|198583.1|198735.3|198585.3|198720.5|198570.5|30
1648670170000|2022-03-30 19:56:10|198734.9|198584.9|198736.5|198586.5|198737.2|198587.2|198733.9|198583.9|24
1648670180000|2022-03-30 19:56:20|198736.6|198586.6|198762.8|198612.8|198765|198615|198731.7|198581.7|32
1648670190000|2022-03-30 19:56:30|198762.1|198612.1|198715.4|198665.4|198762.1|198671.4|198713.6|198610.5|22
1648670200000|2022-03-30 19:56:40|198715.5|198665.5|198756.1|198606.1|198763.1|198668.5|198709.1|198606.1|28
1648670210000|2022-03-30 19:56:50|198752.3|198602.3|198767.8|198617.8|198771.4|198621.4|198752.3|198602.3|31
1648670220000|2022-03-30 19:57:00|198763.5|198613.5|198772.5|198622.5|198795.9|198675.1|198725.1|198611.5|33
1648670230000|2022-03-30 19:57:10|198777.9|198627.9|198769.5|198619.5|198777.9|198627.9|198765.7|198615.7|32
1648670240000|2022-03-30 19:57:20|198768.9|198618.9|198770.6|198620.6|198772.3|198622.3|198764.1|198614.1|29
1648670250000|2022-03-30 19:57:30|198766.9|198616.9|198754.5|198604.5|198769.5|198619.5|198750.8|198600.8|30
1648670260000|2022-03-30 19:57:40|198754.1|198604.1|198752|198602|198755.5|198605.5|198750.1|198600.1|35
1648670270000|2022-03-30 19:57:50|198752.5|198602.5|198751.5|198601.5|198752.7|198602.7|198743.4|198593.4|26
1648670280000|2022-03-30 19:58:00|198753.4|198603.4|198741.3|198591.3|198753.4|198641.7|198684.9|198585.2|34
1648670290000|2022-03-30 19:58:10|198740.9|198590.9|198685.6|198635.6|198745|198641.8|198684.7|198590.9|33
1648670300000|2022-03-30 19:58:20|198685.2|198635.2|198727.1|198577.1|198730.6|198640.9|198670.3|198576.1|33
1648670310000|2022-03-30 19:58:30|198727.4|198577.4|198729.5|198579.5|198730.2|198580.2|198725.1|198575.1|30
1648670320000|2022-03-30 19:58:40|198729.3|198579.3|198728.2|198578.2|198729.3|198579.3|198725.4|198575.4|29
1648670330000|2022-03-30 19:58:50|198729.1|198579.1|198736.9|198586.9|198739|198589|198727.2|198577.2|28
1648670340000|2022-03-30 19:59:00|198736.8|198586.8|198738.1|198588.1|198738.1|198588.1|198729.1|198579.1|35
1648670350000|2022-03-30 19:59:10|198738.2|198588.2|198745.5|198595.5|198745.8|198595.8|198736.1|198586.1|37
1648670360000|2022-03-30 19:59:20|198741.4|198591.4|198735.8|198585.8|198743.8|198593.8|198731.9|198581.9|36
1648670370000|2022-03-30 19:59:30|198734.7|198584.7|198694.3|198644.3|198741.3|198644.3|198687.4|198581.6|35
1648670380000|2022-03-30 19:59:40|198694|198644|198736|198586|198747.6|198645.5|198683.4|198584.5|34
1648670390000|2022-03-30 19:59:50|198734.5|198584.5|198728.7|198578.7|198736.7|198586.7|198726.4|198576.4|37
1648670400000|2022-03-30 20:00:00|198726|198576|198746.7|198596.7|198747.7|198597.7|198726|198576|28
1648670410000|2022-03-30 20:00:10|198747.2|198597.2|198737.5|198587.5|198752.1|198602.1|198732.6|198582.6|34
1648670420000|2022-03-30 20:00:20|198738.3|198588.3|198736.2|198586.2|198742.6|198592.6|198735.5|198585.5|29
1648670430000|2022-03-30 20:00:30|198737|198587|198734.5|198584.5|198743.6|198593.6|198733.5|198583.5|20
1648670440000|2022-03-30 20:00:40|198732.9|198582.9|198737.8|198587.8|198738.3|198588.3|198732.9|198582.9|27
1648670450000|2022-03-30 20:00:50|198739.4|198589.4|198735.1|198585.1|198747.7|198597.7|198735.1|198585.1|29
1648670460000|2022-03-30 20:01:00|198734.5|198584.5|198740.8|198590.8|198744.2|198594.2|198733.9|198583.9|19
1648670470000|2022-03-30 20:01:10|198739.2|198589.2|198736.9|198586.9|198739.4|198589.4|198734|198584|18
1648670480000|2022-03-30 20:01:20|198736.2|198586.2|198738.9|198588.9|198740|198590|198736.2|198586.2|17
1648670490000|2022-03-30 20:01:30|198739.4|198589.4|198740.4|198590.4|198740.8|198590.8|198737.3|198587.3|20
1648670500000|2022-03-30 20:01:40|198744.2|198594.2|198745|198595|198747.3|198597.3|198740.3|198590.3|26
1648670510000|2022-03-30 20:01:50|198744.4|198594.4|198741.1|198591.1|198745.2|198595.2|198741.1|198591.1|19
1648670520000|2022-03-30 20:02:00|198741.2|198591.2|198743.4|198593.4|198744.7|198594.7|198741.2|198591.2|23
1648670530000|2022-03-30 20:02:10|198742.3|198592.3|198743.4|198593.4|198746.3|198596.3|198740.2|198590.2|30
1648670540000|2022-03-30 20:02:20|198742.9|198592.9|198741.2|198591.2|198744|198594|198740.9|198590.9|23
1648670550000|2022-03-30 20:02:30|198741|198591|198747|198597|198752.3|198602.3|198741|198591|17
1648670560000|2022-03-30 20:02:40|198747.2|198597.2|198745.4|198595.4|198749.6|198599.6|198744.9|198594.9|23
1648670570000|2022-03-30 20:02:50|198745.3|198595.3|198744.4|198594.4|198747.6|198597.6|198743.6|198593.6|23
1648670580000|2022-03-30 20:03:00|198746.5|198596.5|198746|198596|198748.3|198598.3|198741.7|198591.7|24
1648670590000|2022-03-30 20:03:10|198743.9|198593.9|198746.9|198596.9|198748.7|198598.7|198742.5|198592.5|21
1648670600000|2022-03-30 20:03:20|198749.3|198599.3|198746.8|198596.8|198749.3|198599.3|198746.7|198596.7|18
1648670610000|2022-03-30 20:03:30|198745.5|198595.5|198739.5|198589.5|198746.3|198596.3|198736.9|198586.9|19
1648670620000|2022-03-30 20:03:40|198739.2|198589.2|198737.3|198587.3|198739.2|198589.2|198736.8|198586.8|20
1648670630000|2022-03-30 20:03:50|198737.1|198587.1|198736.9|198586.9|198737.6|198587.6|198735.8|198585.8|13
1648670640000|2022-03-30 20:04:00|198736.2|198586.2|198735.4|198585.4|198736.2|198586.2|198735.1|198585.1|12
1648670650000|2022-03-30 20:04:10|198735.3|198585.3|198735.8|198585.8|198738.3|198588.3|198735.3|198585.3|12
1648670660000|2022-03-30 20:04:20|198735.9|198585.9|198737|198587|198737.1|198587.1|198735.9|198585.9|8
1648670670000|2022-03-30 20:04:30|198734.9|198584.9|198736|198586|198737.3|198587.3|198734.9|198584.9|7
1648670680000|2022-03-30 20:04:40|198734.6|198584.6|198737.1|198587.1|198742|198592|198734.6|198584.6|6
1648670690000|2022-03-30 20:04:50|198741|198591|198739.4|198589.4|198741.5|198591.5|198738.6|198588.6|15
1648670700000|2022-03-30 20:05:00|198741.6|198591.6|198769.5|198619.5|198769.5|198619.5|198739.3|198589.3|22
1648670710000|2022-03-30 20:05:10|198768.4|198618.4|198767.6|198617.6|198772.8|198622.8|198764.7|198614.7|39
1648670720000|2022-03-30 20:05:20|198766.7|198616.7|198767.1|198617.1|198767.3|198617.3|198765|198615|31
1648670730000|2022-03-30 20:05:30|198764.3|198614.3|198764.5|198614.5|198767.3|198617.3|198763.6|198613.6|15
1648670740000|2022-03-30 20:05:40|198766.3|198616.3|198764.9|198614.9|198766.6|198616.6|198764.8|198614.8|15
1648670750000|2022-03-30 20:05:50|198765|198615|198767.1|198617.1|198767.7|198617.7|198764.5|198614.5|11
1648670760000|2022-03-30 20:06:00|198767|198617|198768.3|198618.3|198768.6|198618.6|198764.1|198614.1|16
1648670770000|2022-03-30 20:06:10|198768.1|198618.1|198765|198615|198769.2|198619.2|198764.5|198614.5|19
1648670780000|2022-03-30 20:06:20|198774.3|198624.3|198784.1|198634.1|198786.6|198636.6|198774.3|198624.3|26
1648670790000|2022-03-30 20:06:30|198784.8|198634.8|198784.3|198634.3|198785.1|198635.1|198781|198631|14
1648670800000|2022-03-30 20:06:40|198786.1|198636.1|198788.6|198638.6|198791.7|198641.7|198782.7|198632.7|19
1648670810000|2022-03-30 20:06:50|198794.4|198644.4|198789|198639|198794.4|198644.4|198788.2|198638.2|14
1648670820000|2022-03-30 20:07:00|198788.2|198638.2|198792.5|198642.5|198793.8|198643.8|198788.2|198638.2|19
1648670830000|2022-03-30 20:07:10|198792.1|198642.1|198789.7|198639.7|198794.4|198644.4|198789.7|198639.7|9
1648670840000|2022-03-30 20:07:20|198789|198639|198792.8|198642.8|198792.8|198642.8|198788.3|198638.3|21
1648670850000|2022-03-30 20:07:30|198793.8|198643.8|198801.4|198651.4|198801.4|198651.4|198791.3|198641.3|12
1648670860000|2022-03-30 20:07:40|198804.3|198654.3|198803|198653|198809.6|198659.6|198795.9|198645.9|20
1648670870000|2022-03-30 20:07:50|198802.1|198652.1|198801.2|198651.2|198802.6|198652.6|198800.7|198650.7|9
1648670880000|2022-03-30 20:08:00|198801.6|198651.6|198802.5|198652.5|198806.5|198656.5|198801.3|198651.3|18
1648670890000|2022-03-30 20:08:10|198801.9|198651.9|198802.3|198652.3|198804.8|198654.8|198801.9|198651.9|5
1648670900000|2022-03-30 20:08:20|198803.2|198653.2|198803.1|198653.1|198803.2|198653.2|198801.8|198651.8|8
1648670910000|2022-03-30 20:08:30|198802.7|198652.7|198800.1|198650.1|198802.7|198652.7|198797.8|198647.8|11
1648670920000|2022-03-30 20:08:40|198800.4|198650.4|198800.8|198650.8|198801.7|198651.7|198799|198649|9
1648670930000|2022-03-30 20:08:50|198800.4|198650.4|198801.8|198651.8|198801.8|198651.8|198800.4|198650.4|6
1648670940000|2022-03-30 20:09:00|198801|198651|198799.4|198649.4|198801.4|198651.4|198798.8|198648.8|11
1648670950000|2022-03-30 20:09:10|198800.4|198650.4|198798.1|198648.1|198800.5|198650.5|198798.1|198648.1|5
1648670960000|2022-03-30 20:09:20|198798.4|198648.4|198801|198651|198802.3|198652.3|198798.4|198648.4|9
1648670970000|2022-03-30 20:09:30|198800.4|198650.4|198799.1|198649.1|198801.9|198651.9|198798.4|198648.4|14
1648670980000|2022-03-30 20:09:40|198797.6|198647.6|198799.1|198649.1|198800.1|198650.1|198797.6|198647.6|8
1648670990000|2022-03-30 20:09:50|198799.2|198649.2|198799.9|198649.9|198799.9|198649.9|198799.1|198649.1|4
1648671000000|2022-03-30 20:10:00|198798.6|198648.6|198799.2|198649.2|198799.7|198649.7|198798.6|198648.6|6
1648671010000|2022-03-30 20:10:10|198798.9|198648.9|198799.7|198649.7|198800.2|198650.2|198798.9|198648.9|6
1648671020000|2022-03-30 20:10:20|198798.4|198648.4|198800.4|198650.4|198800.7|198650.7|198798.2|198648.2|11
1648671030000|2022-03-30 20:10:30|198800.2|198650.2|198799.6|198649.6|198801.1|198651.1|198799.3|198649.3|10
1648671040000|2022-03-30 20:10:40|198799.4|198649.4|198799.2|198649.2|198799.6|198649.6|198798.3|198648.3|12
1648671050000|2022-03-30 20:10:50|198799.1|198649.1|198798.7|198648.7|198799.3|198649.3|198797.8|198647.8|10
1648671060000|2022-03-30 20:11:00|198797.9|198647.9|198799.7|198649.7|198800.8|198650.8|198797.9|198647.9|12
1648671070000|2022-03-30 20:11:10|198799.5|198649.5|198798.8|198648.8|198800.4|198650.4|198798.5|198648.5|8
1648671080000|2022-03-30 20:11:20|198799.2|198649.2|198799.2|198649.2|198799.3|198649.3|198797.5|198647.5|11
1648671090000|2022-03-30 20:11:30|198799.1|198649.1|198800.5|198650.5|198800.5|198650.5|198798.1|198648.1|12
1648671100000|2022-03-30 20:11:40|198800.7|198650.7|198798.6|198648.6|198801.5|198651.5|198798.6|198648.6|5
1648671110000|2022-03-30 20:11:50|198799.3|198649.3|198793.5|198643.5|198799.3|198649.3|198787.4|198637.4|18
1648671120000|2022-03-30 20:12:00|198793.8|198643.8|198788.9|198638.9|198793.8|198643.8|198785.6|198635.6|16
1648671130000|2022-03-30 20:12:10|198789|198639|198793.3|198643.3|198794|198644|198788.8|198638.8|16
1648671140000|2022-03-30 20:12:20|198792.5|198642.5|198795.6|198645.6|198795.9|198645.9|198792.5|198642.5|11
1648671150000|2022-03-30 20:12:30|198796.4|198646.4|198797.8|198647.8|198799.8|198649.8|198793.2|198643.2|8
1648671160000|2022-03-30 20:12:40|198798.1|198648.1|198794.1|198644.1|198799.6|198649.6|198793.7|198643.7|11
1648671170000|2022-03-30 20:12:50|198794.9|198644.9|198797.3|198647.3|198803.7|198653.7|198794.1|198644.1|12
1648671180000|2022-03-30 20:13:00|198797.2|198647.2|198796.5|198646.5|198798.1|198648.1|198792.7|198642.7|13
1648671190000|2022-03-30 20:13:10|198796.4|198646.4|198794.8|198644.8|198797.5|198647.5|198792.7|198642.7|23
1648671200000|2022-03-30 20:13:20|198796.5|198646.5|198794.5|198644.5|198797.1|198647.1|198793.8|198643.8|13
1648671210000|2022-03-30 20:13:30|198795.2|198645.2|198792.6|198642.6|198795.2|198645.2|198791.4|198641.4|11
1648671220000|2022-03-30 20:13:40|198793.1|198643.1|198793.5|198643.5|198793.5|198643.5|198792|198642|7
1648671230000|2022-03-30 20:13:50|198793.6|198643.6|198793.4|198643.4|198795.4|198645.4|198785.5|198635.5|15
1648671240000|2022-03-30 20:14:00|198789.8|198639.8|198763.8|198613.8|198792.6|198642.6|198759.4|198609.4|21
1648671250000|2022-03-30 20:14:10|198756.5|198606.5|198731.5|198581.5|198756.5|198606.5|198730.2|198580.2|28
1648671260000|2022-03-30 20:14:20|198732.3|198582.3|198743.7|198593.7|198753.4|198603.4|198732.3|198582.3|20
1648671270000|2022-03-30 20:14:30|198743.6|198593.6|198745.6|198595.6|198745.9|198595.9|198743.6|198593.6|12
1648671280000|2022-03-30 20:14:40|198745.7|198595.7|198746.4|198596.4|198747.6|198597.6|198744.8|198594.8|9
1648671290000|2022-03-30 20:14:50|198747.6|198597.6|198744.1|198594.1|198747.9|198597.9|198742.9|198592.9|21
1648671300000|2022-03-30 20:15:00|198744.4|198594.4|198728.5|198578.5|198744.4|198594.4|198710.4|198560.4|22
1648671310000|2022-03-30 20:15:10|198725.1|198575.1|198723.4|198573.4|198725.8|198575.8|198722.7|198572.7|23
1648671320000|2022-03-30 20:15:20|198723.3|198573.3|198723.9|198573.9|198724.7|198574.7|198721.5|198571.5|19
1648671330000|2022-03-30 20:15:30|198722.9|198572.9|198721.9|198571.9|198723.6|198573.6|198718.4|198568.4|15
1648671340000|2022-03-30 20:15:40|198722.7|198572.7|198721.4|198571.4|198725.2|198575.2|198721.4|198571.4|13
1648671350000|2022-03-30 20:15:50|198720.9|198570.9|198724.1|198574.1|198724.3|198574.3|198720.9|198570.9|4
1648671360000|2022-03-30 20:16:00|198723.6|198573.6|198718.6|198568.6|198723.6|198573.6|198717.9|198567.9|6
1648671370000|2022-03-30 20:16:10|198719.5|198569.5|198719.2|198569.2|198720.4|198570.4|198718.2|198568.2|9
1648671380000|2022-03-30 20:16:20|198724|198574|198718|198568|198724|198574|198717.5|198567.5|9
1648671390000|2022-03-30 20:16:30|198718.7|198568.7|198720.3|198570.3|198721.7|198571.7|198717.3|198567.3|8
1648671400000|2022-03-30 20:16:40|198723.1|198573.1|198720.2|198570.2|198724.8|198574.8|198719.5|198569.5|10
1648671410000|2022-03-30 20:16:50|198721.1|198571.1|198726.7|198576.7|198729.8|198579.8|198721.1|198571.1|14
1648671420000|2022-03-30 20:17:00|198727.2|198577.2|198724.1|198574.1|198728.9|198578.9|198722.1|198572.1|22
1648671430000|2022-03-30 20:17:10|198729.9|198579.9|198722.2|198572.2|198730.3|198580.3|198721.6|198571.6|14
1648671440000|2022-03-30 20:17:20|198721.5|198571.5|198727.2|198577.2|198730|198580|198721.5|198571.5|7
1648671450000|2022-03-30 20:17:30|198723.9|198573.9|198728.4|198578.4|198728.5|198578.5|198723.6|198573.6|18
1648671460000|2022-03-30 20:17:40|198728.3|198578.3|198728|198578|198728.8|198578.8|198726.5|198576.5|12
1648671470000|2022-03-30 20:17:50|198729.7|198579.7|198727.6|198577.6|198730.1|198580.1|198727.6|198577.6|8
1648671480000|2022-03-30 20:18:00|198729.2|198579.2|198728.2|198578.2|198729.2|198579.2|198726.7|198576.7|9
1648671490000|2022-03-30 20:18:10|198729.8|198579.8|198727.8|198577.8|198729.8|198579.8|198727.8|198577.8|7
1648671500000|2022-03-30 20:18:20|198727.6|198577.6|198727.7|198577.7|198729.9|198579.9|198725.9|198575.9|11
1648671510000|2022-03-30 20:18:30|198726.8|198576.8|198727.8|198577.8|198729.2|198579.2|198726.8|198576.8|17
1648671520000|2022-03-30 20:18:40|198728.9|198578.9|198726.8|198576.8|198728.9|198578.9|198726.3|198576.3|6
1648671530000|2022-03-30 20:18:50|198728.7|198578.7|198729.5|198579.5|198730.3|198580.3|198728.7|198578.7|4
1648671540000|2022-03-30 20:19:00|198729.8|198579.8|198727.4|198577.4|198730.5|198580.5|198727.4|198577.4|6
1648671550000|2022-03-30 20:19:10|198728.9|198578.9|198728.4|198578.4|198728.9|198578.9|198728.4|198578.4|4
1648671560000|2022-03-30 20:19:20|198728.6|198578.6|198729.9|198579.9|198731.2|198581.2|198728.6|198578.6|6
1648671570000|2022-03-30 20:19:30|198732.3|198582.3|198731.3|198581.3|198732.3|198582.3|198730.4|198580.4|7
1648671580000|2022-03-30 20:19:40|198734.3|198584.3|198742.9|198592.9|198757.1|198607.1|198734.3|198584.3|27
1648671590000|2022-03-30 20:19:50|198745.8|198595.8|198746.4|198596.4|198746.6|198596.6|198742.1|198592.1|15
1648671600000|2022-03-30 20:20:00|198746|198596|198757.2|198607.2|198760.2|198610.2|198745.2|198595.2|20
1648671610000|2022-03-30 20:20:10|198758|198608|198761.4|198611.4|198763.2|198613.2|198756.2|198606.2|10
1648671620000|2022-03-30 20:20:20|198761.6|198611.6|198761.2|198611.2|198761.7|198611.7|198758.9|198608.9|12
1648671630000|2022-03-30 20:20:30|198761.1|198611.1|198760.8|198610.8|198763.1|198613.1|198758.3|198608.3|12
1648671640000|2022-03-30 20:20:40|198760.7|198610.7|198760.3|198610.3|198761.8|198611.8|198756.2|198606.2|11
1648671650000|2022-03-30 20:20:50|198760.7|198610.7|198760.7|198610.7|198760.7|198610.7|198757.7|198607.7|14
1648671660000|2022-03-30 20:21:00|198760|198610|198759.3|198609.3|198762.5|198612.5|198756.7|198606.7|12
1648671670000|2022-03-30 20:21:10|198761.3|198611.3|198768.1|198618.1|198772|198622|198760.3|198610.3|22
1648671680000|2022-03-30 20:21:20|198767.5|198617.5|198767.2|198617.2|198767.9|198617.9|198765.4|198615.4|15
1648671690000|2022-03-30 20:21:30|198767.7|198617.7|198765.6|198615.6|198767.7|198617.7|198763.8|198613.8|12
1648671700000|2022-03-30 20:21:40|198765|198615|198765.2|198615.2|198765.9|198615.9|198763.8|198613.8|8
1648671710000|2022-03-30 20:21:50|198766|198616|198763.2|198613.2|198767.2|198617.2|198762.6|198612.6|18
1648671720000|2022-03-30 20:22:00|198763.1|198613.1|198764.8|198614.8|198766.5|198616.5|198763.1|198613.1|18
1648671730000|2022-03-30 20:22:10|198765|198615|198765|198615|198767.6|198617.6|198763.7|198613.7|15
1648671740000|2022-03-30 20:22:20|198765.6|198615.6|198766.1|198616.1|198766.2|198616.2|198764.9|198614.9|9
1648671750000|2022-03-30 20:22:30|198766.2|198616.2|198764.5|198614.5|198769.1|198619.1|198763.3|198613.3|20
1648671760000|2022-03-30 20:22:40|198764.7|198614.7|198767.3|198617.3|198768.4|198618.4|198763.5|198613.5|10
1648671770000|2022-03-30 20:22:50|198766.4|198616.4|198764|198614|198766.4|198616.4|198763.1|198613.1|9
1648671780000|2022-03-30 20:23:00|198764.1|198614.1|198766|198616|198766.9|198616.9|198763.1|198613.1|10
1648671790000|2022-03-30 20:23:10|198765.3|198615.3|198763.6|198613.6|198765.3|198615.3|198761|198611|12
1648671800000|2022-03-30 20:23:20|198763.7|198613.7|198764.8|198614.8|198765|198615|198759.6|198609.6|11
1648671810000|2022-03-30 20:23:30|198764.9|198614.9|198768.8|198618.8|198770.4|198620.4|198764.1|198614.1|19
1648671820000|2022-03-30 20:23:40|198768.6|198618.6|198768.9|198618.9|198771.2|198621.2|198767.6|198617.6|23
1648671830000|2022-03-30 20:23:50|198769.4|198619.4|198771.1|198621.1|198774.6|198624.6|198769.4|198619.4|27
1648671840000|2022-03-30 20:24:00|198770.9|198620.9|198773.3|198623.3|198774.1|198624.1|198770.1|198620.1|12
1648671850000|2022-03-30 20:24:10|198771.5|198621.5|198765.7|198615.7|198773.2|198623.2|198764.7|198614.7|16
1648671860000|2022-03-30 20:24:20|198770.2|198620.2|198770.9|198620.9|198780.3|198630.3|198769|198619|23
1648671870000|2022-03-30 20:24:30|198771.2|198621.2|198778.1|198628.1|198780|198630|198771.2|198621.2|14
1648671880000|2022-03-30 20:24:40|198777|198627|198778|198628|198782.2|198632.2|198775.9|198625.9|15
1648671890000|2022-03-30 20:24:50|198778.9|198628.9|198771.7|198621.7|198778.9|198628.9|198771.5|198621.5|9
1648671900000|2022-03-30 20:25:00|198772.8|198622.8|198762.9|198612.9|198772.8|198622.8|198762.9|198612.9|5
1648671910000|2022-03-30 20:25:10|198773.2|198623.2|198775.7|198625.7|198783.9|198633.9|198771|198621|18
1648671920000|2022-03-30 20:25:20|198774.7|198624.7|198773.3|198623.3|198780.2|198630.2|198769.7|198619.7|25
1648671930000|2022-03-30 20:25:30|198772.6|198622.6|198774.3|198624.3|198774.3|198624.3|198770.3|198620.3|17
1648671940000|2022-03-30 20:25:40|198774.6|198624.6|198778.6|198628.6|198780.6|198630.6|198772.2|198622.2|13
1648671950000|2022-03-30 20:25:50|198778.5|198628.5|198762.9|198612.9|198778.9|198628.9|198761.7|198611.7|16
1648671960000|2022-03-30 20:26:00|198762.3|198612.3|198764|198614|198766.7|198616.7|198761.2|198611.2|22
1648671970000|2022-03-30 20:26:10|198795.8|198645.8|198800.4|198650.4|198806|198656|198795.8|198645.8|25
1648671980000|2022-03-30 20:26:20|198800.6|198650.6|198799.1|198649.1|198801.8|198651.8|198799.1|198649.1|15
1648671990000|2022-03-30 20:26:30|198802.1|198652.1|198799.3|198649.3|198804.5|198654.5|198799.3|198649.3|18
1648672000000|2022-03-30 20:26:40|198802.2|198652.2|198781|198631|198805.8|198655.8|198781|198631|20
1648672010000|2022-03-30 20:26:50|198781.1|198631.1|198781.6|198631.6|198797.5|198647.5|198779.5|198629.5|30
1648672020000|2022-03-30 20:27:00|198781.1|198631.1|198799.2|198649.2|198807.4|198657.4|198781.1|198631.1|22
1648672030000|2022-03-30 20:27:10|198800.3|198650.3|198800.1|198650.1|198802.9|198652.9|198798.7|198648.7|16
1648672040000|2022-03-30 20:27:20|198800.3|198650.3|198796.6|198646.6|198800.5|198650.5|198788.2|198638.2|26
1648672050000|2022-03-30 20:27:30|198798.9|198648.9|198796.1|198646.1|198798.9|198648.9|198795.3|198645.3|9
1648672060000|2022-03-30 20:27:40|198797.1|198647.1|198788.9|198638.9|198798.9|198648.9|198788.9|198638.9|20
1648672070000|2022-03-30 20:27:50|198788.3|198638.3|198793.6|198643.6|198793.6|198643.6|198788|198638|15
1648672080000|2022-03-30 20:28:00|198794.2|198644.2|198791.8|198641.8|198794.2|198644.2|198791.5|198641.5|14
1648672090000|2022-03-30 20:28:10|198792.2|198642.2|198793.2|198643.2|198798.5|198648.5|198789.9|198639.9|15
1648672100000|2022-03-30 20:28:20|198793.1|198643.1|198796.7|198646.7|198797.1|198647.1|198791.5|198641.5|12
1648672110000|2022-03-30 20:28:30|198795.7|198645.7|198798.3|198648.3|198805.2|198655.2|198794.1|198644.1|24
1648672120000|2022-03-30 20:28:40|198797.1|198647.1|198800.2|198650.2|198802.9|198652.9|198797|198647|16
1648672130000|2022-03-30 20:28:50|198799.8|198649.8|198799.7|198649.7|198804|198654|198791.5|198641.5|22
1648672140000|2022-03-30 20:29:00|198804.6|198654.6|198799.7|198649.7|198804.6|198654.6|198792.8|198642.8|18
1648672150000|2022-03-30 20:29:10|198800.7|198650.7|198803.9|198653.9|198804.8|198654.8|198800.7|198650.7|14
1648672160000|2022-03-30 20:29:20|198804|198654|198805.5|198655.5|198805.5|198655.5|198802.6|198652.6|17
1648672170000|2022-03-30 20:29:30|198803.9|198653.9|198809.6|198659.6|198812.9|198662.9|198803.9|198653.9|21
1648672180000|2022-03-30 20:29:40|198808.4|198658.4|198812.1|198662.1|198816.3|198666.3|198808.4|198658.4|26
1648672190000|2022-03-30 20:29:50|198811.7|198661.7|198812.2|198662.2|198812.6|198662.6|198810.4|198660.4|11
1648672200000|2022-03-30 20:30:00|198812.1|198662.1|198807.7|198657.7|198812.1|198662.1|198806.9|198656.9|11
1648672210000|2022-03-30 20:30:10|198808.1|198658.1|198814.2|198664.2|198821.8|198671.8|198808.1|198658.1|17
1648672220000|2022-03-30 20:30:20|198819.1|198669.1|198826.5|198676.5|198831.4|198681.4|198810.2|198660.2|19
1648672230000|2022-03-30 20:30:30|198827.5|198677.5|198827.9|198677.9|198828.1|198678.1|198822.8|198672.8|21
1648672240000|2022-03-30 20:30:40|198820.3|198670.3|198821.4|198671.4|198822.3|198672.3|198818.8|198668.8|16
1648672250000|2022-03-30 20:30:50|198823.4|198673.4|198824.5|198674.5|198824.7|198674.7|198822.4|198672.4|7
1648672260000|2022-03-30 20:31:00|198824.7|198674.7|198825|198675|198827.3|198677.3|198824.7|198674.7|6
1648672270000|2022-03-30 20:31:10|198826.2|198676.2|198828.6|198678.6|198828.6|198678.6|198826.2|198676.2|6
1648672280000|2022-03-30 20:31:20|198828.5|198678.5|198825.7|198675.7|198830.9|198680.9|198825.7|198675.7|7
1648672290000|2022-03-30 20:31:30|198826.4|198676.4|198823.1|198673.1|198826.4|198676.4|198822.2|198672.2|15
1648672300000|2022-03-30 20:31:40|198824.2|198674.2|198826.9|198676.9|198828.8|198678.8|198823.8|198673.8|8
1648672310000|2022-03-30 20:31:50|198826.8|198676.8|198834.6|198684.6|198840.7|198690.7|198824.6|198674.6|23
1648672320000|2022-03-30 20:32:00|198835.5|198685.5|198835.8|198685.8|198837.8|198687.8|198831.8|198681.8|16
1648672330000|2022-03-30 20:32:10|198835.4|198685.4|198833|198683|198836.2|198686.2|198832.7|198682.7|11
1648672340000|2022-03-30 20:32:20|198833.4|198683.4|198834|198684|198836|198686|198833.2|198683.2|13
1648672350000|2022-03-30 20:32:30|198832.8|198682.8|198836.7|198686.7|198839.4|198689.4|198832.8|198682.8|19
1648672360000|2022-03-30 20:32:40|198836|198686|198835.8|198685.8|198837.6|198687.6|198832.9|198682.9|12
1648672370000|2022-03-30 20:32:50|198835.1|198685.1|198871|198721|198872.3|198722.3|198834.6|198684.6|16
1648672380000|2022-03-30 20:33:00|198872.1|198722.1|198862.2|198712.2|198872.1|198722.1|198861.4|198711.4|21
1648672390000|2022-03-30 20:33:10|198864.2|198714.2|198864.6|198714.6|198865.9|198715.9|198863.9|198713.9|9
1648672400000|2022-03-30 20:33:20|198865.3|198715.3|198867.2|198717.2|198870.2|198720.2|198865.3|198715.3|12
1648672410000|2022-03-30 20:33:30|198867.4|198717.4|198895|198745|198895|198745|198867.4|198717.4|18
1648672420000|2022-03-30 20:33:40|198878.9|198728.9|198879.6|198729.6|198884.2|198734.2|198876|198726|14
1648672430000|2022-03-30 20:33:50|198882.1|198732.1|198903.4|198753.4|198942.9|198792.9|198882.1|198732.1|23
1648672440000|2022-03-30 20:34:00|198908.3|198758.3|198899.8|198749.8|198911.3|198761.3|198896.9|198746.9|17
1648672450000|2022-03-30 20:34:10|198903.1|198753.1|198901|198751|198916.3|198766.3|198898.3|198748.3|16
1648672460000|2022-03-30 20:34:20|198898|198748|198921.5|198771.5|198926.9|198776.9|198898|198748|26
1648672470000|2022-03-30 20:34:30|198922.4|198772.4|198923|198773|198923|198773|198914.7|198764.7|17
1648672480000|2022-03-30 20:34:40|198920.5|198770.5|198917.3|198767.3|198922.4|198772.4|198913.6|198763.6|24
1648672490000|2022-03-30 20:34:50|198916.3|198766.3|198916.3|198766.3|198916.3|198766.3|198913.5|198763.5|19
1648672500000|2022-03-30 20:35:00|198916|198766|198911.2|198761.2|198916.2|198766.2|198910.2|198760.2|20
1648672510000|2022-03-30 20:35:10|198919|198769|198910.5|198760.5|198919|198769|198906.1|198756.1|18
1648672520000|2022-03-30 20:35:20|198910.3|198760.3|198909.5|198759.5|198911.8|198761.8|198907.5|198757.5|11
1648672530000|2022-03-30 20:35:30|198908.3|198758.3|198907.2|198757.2|198913.1|198763.1|198906.2|198756.2|10
1648672540000|2022-03-30 20:35:40|198908.3|198758.3|198908.2|198758.2|198909.4|198759.4|198908.2|198758.2|6
1648672550000|2022-03-30 20:35:50|198908.1|198758.1|198908.8|198758.8|198909.7|198759.7|198905|198755|10
1648672560000|2022-03-30 20:36:00|198909.9|198759.9|198907.7|198757.7|198910.1|198760.1|198907.3|198757.3|17
1648672570000|2022-03-30 20:36:10|198917.3|198767.3|198909.2|198759.2|198917.3|198767.3|198909.2|198759.2|6
1648672580000|2022-03-30 20:36:20|198905.6|198755.6|198903.6|198753.6|198906|198756|198898.6|198748.6|10
1648672590000|2022-03-30 20:36:30|198903.8|198753.8|198902.5|198752.5|198908.4|198758.4|198902.5|198752.5|6
1648672600000|2022-03-30 20:36:40|198899.7|198749.7|198900.2|198750.2|198901.1|198751.1|198899.7|198749.7|4
1648672610000|2022-03-30 20:36:50|198902.3|198752.3|198901.1|198751.1|198902.4|198752.4|198901.1|198751.1|6
1648672620000|2022-03-30 20:37:00|198902.2|198752.2|198902.7|198752.7|198902.7|198752.7|198902|198752|8
1648672630000|2022-03-30 20:37:10|198901.1|198751.1|198903.6|198753.6|198903.6|198753.6|198901.1|198751.1|5
1648672640000|2022-03-30 20:37:20|198903.3|198753.3|198898.6|198748.6|198903.7|198753.7|198896.5|198746.5|17
1648672650000|2022-03-30 20:37:30|198897.7|198747.7|198898.6|198748.6|198898.6|198748.6|198897|198747|5
1648672660000|2022-03-30 20:37:40|198898.7|198748.7|198900.3|198750.3|198905.6|198755.6|198898.7|198748.7|12
1648672670000|2022-03-30 20:37:50|198896.6|198746.6|198897.7|198747.7|198900.4|198750.4|198895.3|198745.3|10
1648672680000|2022-03-30 20:38:00|198897.9|198747.9|198900.1|198750.1|198902.1|198752.1|198897.2|198747.2|15
1648672690000|2022-03-30 20:38:10|198899.9|198749.9|198899|198749|198899.9|198749.9|198896.9|198746.9|7
1648672700000|2022-03-30 20:38:20|198899.6|198749.6|198899.9|198749.9|198900|198750|198897.6|198747.6|8
1648672710000|2022-03-30 20:38:30|198905.6|198755.6|198901.4|198751.4|198905.6|198755.6|198900.8|198750.8|8
1648672720000|2022-03-30 20:38:40|198901.9|198751.9|198896.5|198746.5|198903.2|198753.2|198894.9|198744.9|11
1648672730000|2022-03-30 20:38:50|198898.8|198748.8|198906.9|198756.9|198906.9|198756.9|198898.8|198748.8|5
1648672740000|2022-03-30 20:39:00|198902.7|198752.7|198901.3|198751.3|198902.7|198752.7|198895.7|198745.7|12
1648672750000|2022-03-30 20:39:10|198900.9|198750.9|198911.1|198761.1|198917.9|198767.9|198900.7|198750.7|19
1648672760000|2022-03-30 20:39:20|198913.4|198763.4|198912.9|198762.9|198913.4|198763.4|198909.1|198759.1|7
1648672770000|2022-03-30 20:39:30|198913.9|198763.9|198891.9|198741.9|198913.9|198763.9|198889.5|198739.5|15
1648672780000|2022-03-30 20:39:40|198890.1|198740.1|198890|198740|198895.9|198745.9|198883.8|198733.8|8
1648672790000|2022-03-30 20:39:50|198891.6|198741.6|198886.5|198736.5|198891.6|198741.6|198884.9|198734.9|11
1648672800000|2022-03-30 20:40:00|198887.2|198737.2|198889.9|198739.9|198890.5|198740.5|198884.9|198734.9|11
1648672810000|2022-03-30 20:40:10|198889.2|198739.2|198893|198743|198893|198743|198888.2|198738.2|5
1648672820000|2022-03-30 20:40:20|198894.2|198744.2|198885.5|198735.5|198894.2|198744.2|198880.8|198730.8|5
1648672830000|2022-03-30 20:40:30|198886.3|198736.3|198890|198740|198894|198744|198886.3|198736.3|10
1648672840000|2022-03-30 20:40:40|198893.2|198743.2|198896.8|198746.8|198898.6|198748.6|198892.2|198742.2|12
1648672850000|2022-03-30 20:40:50|198900.7|198750.7|198900.5|198750.5|198900.7|198750.7|198891.1|198741.1|4
1648672860000|2022-03-30 20:41:00|198896.7|198746.7|198890.5|198740.5|198896.7|198746.7|198890.5|198740.5|8
1648672870000|2022-03-30 20:41:10|198892.6|198742.6|198893.7|198743.7|198893.7|198743.7|198892.6|198742.6|4
1648672880000|2022-03-30 20:41:20|198888.7|198738.7|198883|198733|198888.7|198738.7|198883|198733|4
1648672890000|2022-03-30 20:41:30|198880.7|198730.7|198892.1|198742.1|198894.2|198744.2|198880.7|198730.7|3
1648672900000|2022-03-30 20:41:40|198893.6|198743.6|198884.3|198734.3|198893.6|198743.6|198884.3|198734.3|5
1648672910000|2022-03-30 20:41:50|198881.1|198731.1|198879.2|198729.2|198881.1|198731.1|198879.2|198729.2|3
1648672920000|2022-03-30 20:42:00|198877.7|198727.7|198878.2|198728.2|198878.2|198728.2|198877.7|198727.7|2
1648672930000|2022-03-30 20:42:10|198876|198726|198876|198726|198876|198726|198876|198726|1
1648672960000|2022-03-30 20:42:40|198835.3|198785.3|198896|198746|198909.8|198785.3|198835.3|198734.9|4
1648672970000|2022-03-30 20:42:50|198905.2|198755.2|198898|198748|198905.2|198755.2|198898|198748|3
1648672980000|2022-03-30 20:43:00|198895.4|198745.4|198891.7|198741.7|198896.6|198746.6|198889.1|198739.1|10
1648672990000|2022-03-30 20:43:10|198891.4|198741.4|198892.5|198742.5|198893|198743|198891.4|198741.4|6
1648673000000|2022-03-30 20:43:20|198893.6|198743.6|198880.2|198730.2|198893.6|198743.6|198880.2|198730.2|6
1648673010000|2022-03-30 20:43:30|198881.2|198731.2|198885.5|198735.5|198885.5|198735.5|198881.2|198731.2|6
1648673020000|2022-03-30 20:43:40|198882.7|198732.7|198884.7|198734.7|198885.7|198735.7|198882.7|198732.7|4
1648673030000|2022-03-30 20:43:50|198884.1|198734.1|198879.7|198729.7|198885.2|198735.2|198879.7|198729.7|4
1648673040000|2022-03-30 20:44:00|198880.5|198730.5|198882|198732|198888.6|198738.6|198880.5|198730.5|15
1648673050000|2022-03-30 20:44:10|198883.5|198733.5|198887|198737|198887.2|198737.2|198883.1|198733.1|7
1648673060000|2022-03-30 20:44:20|198887.5|198737.5|198887.2|198737.2|198887.5|198737.5|198885.5|198735.5|4
1648673070000|2022-03-30 20:44:30|198888.2|198738.2|198883.3|198733.3|198888.2|198738.2|198878.3|198728.3|6
1648673080000|2022-03-30 20:44:40|198883.2|198733.2|198897.5|198747.5|198897.5|198747.5|198880.9|198730.9|13
1648673090000|2022-03-30 20:44:50|198884.5|198734.5|198885.1|198735.1|198893|198743|198876.8|198726.8|11
1648673100000|2022-03-30 20:45:00|198881|198731|198858.3|198708.3|198885.6|198735.6|198850|198700|22
1648673110000|2022-03-30 20:45:10|198856.1|198706.1|198853.6|198703.6|198862.9|198712.9|198852|198702|11
1648673120000|2022-03-30 20:45:20|198856.5|198706.5|198853.5|198703.5|198856.5|198706.5|198848.1|198698.1|7
1648673130000|2022-03-30 20:45:30|198853.9|198703.9|198860.3|198710.3|198865|198715|198853.9|198703.9|10
1648673140000|2022-03-30 20:45:40|198853|198703|198846.8|198696.8|198865.8|198715.8|198846.6|198696.6|17
1648673150000|2022-03-30 20:45:50|198852.3|198702.3|198866.4|198716.4|198872|198722|198848.5|198698.5|22
1648673160000|2022-03-30 20:46:00|198865.3|198715.3|198856.9|198706.9|198869.7|198719.7|198852.7|198702.7|21
1648673170000|2022-03-30 20:46:10|198857|198707|198863.1|198713.1|198865.3|198715.3|198855.2|198705.2|9
1648673180000|2022-03-30 20:46:20|198862.7|198712.7|198853.6|198703.6|198863.1|198713.1|198851.3|198701.3|9
1648673190000|2022-03-30 20:46:30|198854.1|198704.1|198867.1|198717.1|198881|198731|198854|198704|13
1648673200000|2022-03-30 20:46:40|198869.9|198719.9|198863.3|198713.3|198869.9|198719.9|198858.5|198708.5|9
1648673210000|2022-03-30 20:46:50|198870.4|198720.4|198870.1|198720.1|198872.2|198722.2|198866.3|198716.3|10
1648673220000|2022-03-30 20:47:00|198870|198720|198884.3|198734.3|198885.8|198735.8|198868.9|198718.9|7
1648673230000|2022-03-30 20:47:10|198884|198734|198869.4|198719.4|198884|198734|198865.5|198715.5|7
1648673240000|2022-03-30 20:47:20|198869.7|198719.7|198869.3|198719.3|198870.9|198720.9|198866.6|198716.6|8
1648673250000|2022-03-30 20:47:30|198868|198718|198871.1|198721.1|198871.6|198721.6|198862.6|198712.6|9
1648673260000|2022-03-30 20:47:40|198872.2|198722.2|198904.2|198754.2|198905.7|198755.7|198871.9|198721.9|11
1648673270000|2022-03-30 20:47:50|198904.6|198754.6|198871.1|198721.1|198904.6|198754.6|198871.1|198721.1|17
1648673280000|2022-03-30 20:48:00|198884.6|198734.6|198878|198728|198885.1|198735.1|198858.1|198708.1|24
1648673290000|2022-03-30 20:48:10|198882.3|198732.3|198884.9|198734.9|198886.3|198736.3|198882.1|198732.1|12
1648673300000|2022-03-30 20:48:20|198883.6|198733.6|198875.9|198725.9|198883.6|198733.6|198870.8|198720.8|17
1648673310000|2022-03-30 20:48:30|198885.5|198735.5|198876.6|198726.6|198885.5|198735.5|198876.6|198726.6|10
1648673320000|2022-03-30 20:48:40|198876.7|198726.7|198869.1|198719.1|198876.7|198726.7|198868.1|198718.1|11
1648673330000|2022-03-30 20:48:50|198869.2|198719.2|198866.9|198716.9|198880.1|198730.1|198866.9|198716.9|9
1648673340000|2022-03-30 20:49:00|198866.8|198716.8|198875.3|198725.3|198876|198726|198859.7|198709.7|10
1648673350000|2022-03-30 20:49:10|198875.2|198725.2|198869.4|198719.4|198879.2|198729.2|198868.4|198718.4|17
1648673360000|2022-03-30 20:49:20|198868.8|198718.8|198872.7|198722.7|198882.8|198732.8|198868.8|198718.8|22
1648673370000|2022-03-30 20:49:30|198873.5|198723.5|198860.4|198710.4|198876|198726|198860.2|198710.2|20
1648673380000|2022-03-30 20:49:40|198858.6|198708.6|198851.7|198701.7|198861.9|198711.9|198850|198700|14
1648673390000|2022-03-30 20:49:50|198855.8|198705.8|198846.3|198696.3|198855.8|198705.8|198842.3|198692.3|18
1648673400000|2022-03-30 20:50:00|198847.1|198697.1|198845.5|198695.5|198847.7|198697.7|198842.5|198692.5|12
1648673410000|2022-03-30 20:50:10|198841.8|198691.8|198845.4|198695.4|198845.4|198695.4|198841.8|198691.8|5
1648673420000|2022-03-30 20:50:20|198842.1|198692.1|198840|198690|198842.2|198692.2|198838.7|198688.7|7
1648673430000|2022-03-30 20:50:30|198840.9|198690.9|198849.4|198699.4|198849.9|198699.9|198840.9|198690.9|7
1648673440000|2022-03-30 20:50:40|198848.7|198698.7|198842.3|198692.3|198848.8|198698.8|198840.4|198690.4|10
1648673450000|2022-03-30 20:50:50|198838.9|198688.9|198841.3|198691.3|198841.3|198691.3|198838.9|198688.9|3
1648673460000|2022-03-30 20:51:00|198846|198696|198856.5|198706.5|198859.1|198709.1|198846|198696|10
1648673470000|2022-03-30 20:51:10|198857.3|198707.3|198848.4|198698.4|198858.8|198708.8|198848.4|198698.4|6
1648673480000|2022-03-30 20:51:20|198880.5|198730.5|198824.9|198674.9|198880.5|198730.5|198824.9|198674.9|14
1648673490000|2022-03-30 20:51:30|198815.2|198665.2|198831.4|198681.4|198835.2|198685.2|198815.2|198665.2|14
1648673500000|2022-03-30 20:51:40|198833.4|198683.4|198831|198681|198833.4|198683.4|198831|198681|13
1648673510000|2022-03-30 20:51:50|198831.9|198681.9|198824.5|198674.5|198832.8|198682.8|198824.5|198674.5|8
1648673520000|2022-03-30 20:52:00|198824|198674|198822.2|198672.2|198826.5|198676.5|198822.1|198672.1|13
1648673530000|2022-03-30 20:52:10|198822.4|198672.4|198798.8|198648.8|198824.1|198674.1|198798.8|198648.8|23
1648673540000|2022-03-30 20:52:20|198805.3|198655.3|198799.5|198649.5|198805.3|198655.3|198794.8|198644.8|21
1648673550000|2022-03-30 20:52:30|198802.4|198652.4|198806.5|198656.5|198808.5|198658.5|198802.4|198652.4|9
1648673560000|2022-03-30 20:52:40|198807.7|198657.7|198796.9|198646.9|198808.9|198658.9|198795.3|198645.3|9
1648673570000|2022-03-30 20:52:50|198797.1|198647.1|198794.1|198644.1|198798|198648|198792.1|198642.1|6
1648673580000|2022-03-30 20:53:00|198795.4|198645.4|198794.7|198644.7|198795.4|198645.4|198794.7|198644.7|3
1648673590000|2022-03-30 20:53:10|198791|198641|198796.8|198646.8|198799.6|198649.6|198791|198641|6
1648673600000|2022-03-30 20:53:20|198792.9|198642.9|198783.7|198633.7|198792.9|198642.9|198782.8|198632.8|6
1648673610000|2022-03-30 20:53:30|198788.6|198638.6|198791.8|198641.8|198796.2|198646.2|198788.6|198638.6|10
1648673620000|2022-03-30 20:53:40|198792.1|198642.1|198793.6|198643.6|198795.5|198645.5|198790|198640|7
1648673630000|2022-03-30 20:53:50|198793.8|198643.8|198793.2|198643.2|198794.1|198644.1|198791.1|198641.1|7
1648673640000|2022-03-30 20:54:00|198797.4|198647.4|198808.8|198658.8|198810.9|198660.9|198797.4|198647.4|12
1648673650000|2022-03-30 20:54:10|198808.2|198658.2|198784.6|198634.6|198808.2|198658.2|198784.6|198634.6|9
1648673660000|2022-03-30 20:54:20|198787.8|198637.8|198789.6|198639.6|198791.1|198641.1|198783|198633|21
1648673670000|2022-03-30 20:54:30|198781.5|198631.5|198784.5|198634.5|198792.3|198642.3|198774.4|198624.4|21
1648673680000|2022-03-30 20:54:40|198785.1|198635.1|198783|198633|198792.1|198642.1|198779.7|198629.7|15
1648673690000|2022-03-30 20:54:50|198782.8|198632.8|198786.9|198636.9|198788.2|198638.2|198782.8|198632.8|12
1648673700000|2022-03-30 20:55:00|198782.2|198632.2|198779.7|198629.7|198789|198639|198776.2|198626.2|19
1648673710000|2022-03-30 20:55:10|198780.6|198630.6|198784.9|198634.9|198785.4|198635.4|198778.2|198628.2|14
1648673720000|2022-03-30 20:55:20|198785.1|198635.1|198734|198584|198785.1|198635.1|198730.4|198580.4|20
1648673730000|2022-03-30 20:55:30|198732.7|198582.7|198739.1|198589.1|198740|198590|198732.7|198582.7|16
1648673740000|2022-03-30 20:55:40|198739.4|198589.4|198725|198575|198740.2|198590.2|198725|198575|14
1648673750000|2022-03-30 20:55:50|198726|198576|198729.6|198579.6|198731.8|198581.8|198726|198576|14
1648673760000|2022-03-30 20:56:00|198730.2|198580.2|198731.3|198581.3|198731.3|198581.3|198728.4|198578.4|13
1648673770000|2022-03-30 20:56:10|198730.5|198580.5|198728.6|198578.6|198730.9|198580.9|198727|198577|7
1648673780000|2022-03-30 20:56:20|198722.3|198572.3|198728|198578|198728|198578|198722.3|198572.3|8
1648673790000|2022-03-30 20:56:30|198727.8|198577.8|198728|198578|198733.4|198583.4|198727.8|198577.8|5
1648673800000|2022-03-30 20:56:40|198712.4|198562.4|198725.7|198575.7|198725.7|198575.7|198712.4|198562.4|9
1648673810000|2022-03-30 20:56:50|198723.5|198573.5|198739.3|198589.3|198739.6|198589.6|198723.5|198573.5|8
1648673820000|2022-03-30 20:57:00|198734.2|198584.2|198729.8|198579.8|198735.4|198585.4|198728.5|198578.5|13
1648673830000|2022-03-30 20:57:10|198714|198564|198726.4|198576.4|198726.4|198576.4|198714|198564|7
1648673840000|2022-03-30 20:57:20|198722.8|198572.8|198738|198588|198745.3|198595.3|198712.9|198562.9|18
1648673850000|2022-03-30 20:57:30|198732.3|198582.3|198723.9|198573.9|198753.9|198603.9|198721.6|198571.6|22
1648673860000|2022-03-30 20:57:40|198722.3|198572.3|198739.3|198589.3|198750.6|198600.6|198717.4|198567.4|11
1648673870000|2022-03-30 20:57:50|198728.4|198578.4|198770.7|198620.7|198770.7|198620.7|198728.4|198578.4|18
1648673880000|2022-03-30 20:58:00|198769.6|198619.6|198769.1|198619.1|198846|198630.5|198764.2|198570.1|21
1648673890000|2022-03-30 20:58:10|198771.7|198621.7|198780.7|198630.7|198839.4|198644.2|198753.1|198582.5|25
1648673900000|2022-03-30 20:58:20|198832.2|198564.9|198792.9|198642.9|198833.5|198649.6|198766.1|198564.3|17
1648673910000|2022-03-30 20:58:30|198796|198646|198795.1|198645.1|198796|198646|198783.3|198633.3|12
1648673920000|2022-03-30 20:58:40|198792.9|198642.9|198792.4|198642.4|198801.1|198651.1|198792.1|198642.1|9
1648673930000|2022-03-30 20:58:50|198807.2|198657.2|198808.3|198658.3|198815.9|198665.9|198772.1|198622.1|15
1648673940000|2022-03-30 20:59:00|198807.8|198657.8|198814.4|198664.4|198863.1|198668|198799.4|198610|20
1648673950000|2022-03-30 20:59:10|198811.1|198661.1|198809.6|198659.6|198815.7|198665.7|198809.6|198659.6|14
1648673960000|2022-03-30 20:59:20|198809|198659|198795.9|198645.9|198853.6|198661.2|198795|198597.3|14
1648673970000|2022-03-30 20:59:30|198805.7|198655.7|198805.9|198655.9|198811.1|198661.1|198805.2|198655.2|13
1648673980000|2022-03-30 20:59:40|198806.2|198656.2|198808.3|198658.3|198808.9|198658.9|198806.2|198656.2|6
1648673990000|2022-03-30 20:59:50|198806.4|198656.4|198878.2|198628.2|198890.9|198673.6|198806.4|198627|18
1648674000000|2022-03-30 21:00:00|198883.1|198630.3|198899.2|198631.8|198920.7|198690|198840|198610.7|8
1648674010000|2022-03-30 21:00:10|198915.5|198605.5|198915.5|198605.5|198915.5|198605.5|198915.5|198605.5|1
1648674020000|2022-03-30 21:00:20|198923.1|198613.1|198840.9|198690.9|198923.1|198690.9|198840.9|198613.1|2
1648674040000|2022-03-30 21:00:40|198898.3|198645.2|198919.3|198654.6|198919.3|198654.6|198898.3|198645.2|3
1648674050000|2022-03-30 21:00:50|198921.9|198648.9|198927.4|198651.7|198927.4|198651.7|198921.9|198648.9|2
1648674060000|2022-03-30 21:01:00|198927.6|198651.9|198924.4|198655|198927.6|198655|198923.7|198651.9|3
1648674080000|2022-03-30 21:01:20|198932.3|198635.2|198926.8|198625.5|198932.3|198635.2|198926.8|198625.5|2
1648674090000|2022-03-30 21:01:30|198932.3|198635.2|198946|198636|198946|198636|198932.3|198634.7|3
1648674100000|2022-03-30 21:01:40|198944.4|198634.4|198944.4|198634.4|198944.4|198634.4|198944.4|198634.4|1
1648674110000|2022-03-30 21:01:50|198941.4|198645|198941.4|198645|198941.4|198645|198941.4|198645|1
1648674120000|2022-03-30 21:02:00|198945.4|198644.8|198942.7|198657.4|198945.4|198657.4|198942.7|198644.8|2
1648674150000|2022-03-30 21:02:30|198947.5|198641.6|198947.5|198641.6|198947.5|198641.6|198947.5|198641.6|1
1648674160000|2022-03-30 21:02:40|198958|198648|198958|198648|198958|198648|198958|198648|1
1648674180000|2022-03-30 21:03:00|198945.1|198635.1|198945.1|198635.1|198945.1|198635.1|198945.1|198635.1|1
1648674190000|2022-03-30 21:03:10|198939.1|198629.1|198834.1|198684.1|198939.1|198685.1|198834|198629.1|4
1648674200000|2022-03-30 21:03:20|198834.7|198684.7|198834.7|198684.7|198834.7|198684.7|198834.7|198684.7|1
1648674230000|2022-03-30 21:03:50|198835.9|198685.9|198832.8|198682.8|198835.9|198685.9|198832.8|198682.8|3
1648674240000|2022-03-30 21:04:00|198833.2|198683.2|198833.2|198683.2|198833.2|198683.2|198833.2|198683.2|1
1648674250000|2022-03-30 21:04:10|198833|198683|198833|198683|198833|198683|198833|198683|1
1648674260000|2022-03-30 21:04:20|198832.1|198682.1|198916.3|198606.3|198916.5|198682.1|198832.1|198606.3|3
1648674270000|2022-03-30 21:04:30|198918.8|198608.8|198883.4|198733.4|198918.8|198733.4|198873.1|198608.8|13
1648674280000|2022-03-30 21:04:40|198883.7|198733.7|198896.6|198746.6|198898.7|198748.7|198883|198733|10
1648674290000|2022-03-30 21:04:50|198904.1|198754.1|198905.3|198755.3|198906.4|198756.4|198904.1|198754.1|5
1648674300000|2022-03-30 21:05:00|198905.1|198755.1|198889.9|198739.9|198905.1|198755.1|198884.7|198734.7|8
1648674310000|2022-03-30 21:05:10|198889.6|198739.6|198889|198739|198894.7|198744.7|198885.3|198735.3|6
1648674320000|2022-03-30 21:05:20|198888.9|198738.9|198890.5|198740.5|198890.6|198740.6|198888.1|198738.1|7
1648674330000|2022-03-30 21:05:30|198892|198742|198893.1|198608.8|198912.9|198747.9|198878.8|198596.8|30
1648674340000|2022-03-30 21:05:40|198900.3|198607.7|198878.9|198610|198900.3|198614.3|198875.5|198604.6|29
1648674350000|2022-03-30 21:05:50|198897.9|198605|198897.6|198605.6|198898.3|198613.9|198877.1|198603.2|31
1648674360000|2022-03-30 21:06:00|198887.9|198613|198897.9|198624.5|198915.2|198634.4|198878|198602.9|27
1648674370000|2022-03-30 21:06:10|198900.2|198626.9|198897.4|198626.1|198900.2|198680.7|198828.6|198626.1|25
1648674380000|2022-03-30 21:06:20|198884.5|198631.1|198889.2|198608.3|198900.2|198631.1|198870.9|198608.3|26
1648674390000|2022-03-30 21:06:30|198890.8|198610.2|198892.9|198623.6|198905.9|198682.5|198832.5|198610.2|28
1648674400000|2022-03-30 21:06:40|198884.9|198625.9|198891.5|198621.7|198894.1|198627.6|198875.6|198620.3|25
1648674410000|2022-03-30 21:06:50|198893.1|198623.4|198844.8|198694.8|198906.4|198697|198833.8|198623.2|25
1648674420000|2022-03-30 21:07:00|198898.6|198645.8|198898.6|198645.8|198898.6|198645.8|198898.6|198645.8|1
1648674430000|2022-03-30 21:07:10|198847.5|198697.5|198896.4|198644.2|198903.4|198697.5|198847.5|198644.2|3
1648674440000|2022-03-30 21:07:20|198909.4|198652.1|198962.4|198660.9|198978|198682.3|198909.4|198652.1|4
1648674450000|2022-03-30 21:07:30|198910|198655.6|198914.5|198637.1|198925.9|198661|198907.4|198634.6|15
1648674460000|2022-03-30 21:07:40|198925.9|198635.8|198912.2|198638.9|198925.9|198647.7|198911.1|198635|18
1648674470000|2022-03-30 21:07:50|198918.5|198641.8|198913.2|198640.4|198926.9|198649.1|198911.1|198637.9|21
1648674480000|2022-03-30 21:08:00|198913.5|198640.6|198922.8|198633.2|198922.8|198649.1|198909.2|198631.9|17
1648674490000|2022-03-30 21:08:10|198921.4|198632.1|198907|198637.2|198923.7|198644.3|198907|198632.1|19
1648674500000|2022-03-30 21:08:20|198910.8|198640.4|198919.2|198649.1|198926.9|198649.1|198910.8|198639.1|18
1648674510000|2022-03-30 21:08:30|198919|198649|198894.1|198636.6|198926.9|198693.7|198840.8|198636.6|20
1648674520000|2022-03-30 21:08:40|198893.3|198635.8|198892.1|198641.6|198897.5|198697.1|198844.6|198635.8|17
1648674530000|2022-03-30 21:08:50|198892.2|198641.7|198843.7|198693.7|198897.5|198694.6|198841.1|198635.6|20
1648674540000|2022-03-30 21:09:00|198888.9|198636.7|198844.6|198694.6|198897.5|198697.1|198844.6|198636.7|11
1648674550000|2022-03-30 21:09:10|198843|198693|198841.2|198691.2|198845.1|198695.1|198841.2|198691.2|4
1648674560000|2022-03-30 21:09:20|198845.1|198695.1|198850.3|198700.3|198850.3|198700.3|198842.4|198692.4|11
1648674570000|2022-03-30 21:09:30|198849.4|198699.4|198842.4|198692.4|198850.3|198700.3|198842.4|198692.4|11
1648674580000|2022-03-30 21:09:40|198838|198688|198838|198688|198838|198688|198838|198688|1
1648674590000|2022-03-30 21:09:50|198842.4|198692.4|198843.6|198693.6|198847.1|198697.1|198842.4|198692.4|5
1648674600000|2022-03-30 21:10:00|198923.7|198613.7|198923.5|198613.5|198928.3|198631.1|198892.7|198613.4|9
1648674610000|2022-03-30 21:10:10|198924.2|198614.2|198929.4|198619.4|198929.4|198620.5|198922.2|198612.2|15
1648674620000|2022-03-30 21:10:20|198928.6|198618.8|198936.3|198626.3|198957.4|198647.4|198928.6|198618.8|13
1648674630000|2022-03-30 21:10:30|198940.3|198630.3|198915.2|198610.9|198941.2|198631.4|198913.9|198610.9|14
1648674640000|2022-03-30 21:10:40|198914.8|198616.4|198831.5|198681.5|198921.1|198683.6|198831.5|198610.5|12
1648674650000|2022-03-30 21:10:50|198833.7|198683.7|198933.8|198623.8|198946.8|198683.7|198833.7|198619.8|11
1648674660000|2022-03-30 21:11:00|198937.8|198627.8|198947.9|198637.9|198951.5|198641.5|198937.8|198627.8|7
1648674670000|2022-03-30 21:11:10|198949.6|198639.6|198937.4|198627.4|198949.6|198639.6|198936.6|198626.6|6
1648674680000|2022-03-30 21:11:20|198936.4|198626.4|198947.5|198637.5|198954.7|198644.7|198922.3|198617.2|7
1648674690000|2022-03-30 21:11:30|198828|198678|198822.8|198672.8|198828|198678|198822.6|198672.6|3
1648674700000|2022-03-30 21:11:40|198823|198673|198823.3|198673.3|198823.3|198673.3|198823|198673|2
1648674710000|2022-03-30 21:11:50|198837.3|198687.3|198824.1|198674.1|198983.5|198687.3|198824|198673.5|6
1648674720000|2022-03-30 21:12:00|198912.8|198615.7|198986.8|198676.8|199000.3|198690.3|198912.8|198615.7|11
1648674730000|2022-03-30 21:12:10|198970.8|198660.8|198993.9|198683.9|198996|198686|198970.8|198660.8|17
1648674740000|2022-03-30 21:12:20|198983.9|198673.9|199005.8|198695.8|199009|198699|198982.8|198672.8|9
1648674750000|2022-03-30 21:12:30|199014.2|198704.2|198995.2|198685.2|199014.2|198704.2|198995.2|198685.2|6
1648674760000|2022-03-30 21:12:40|198997.4|198687.4|199003.5|198693.5|199013.3|198703.3|198997.4|198687.4|6
1648674770000|2022-03-30 21:12:50|198988.9|198678.9|199013.2|198703.2|199027.7|198717.7|198982.8|198672.8|6
1648674780000|2022-03-30 21:13:00|198999.9|198689.9|198970.4|198660.4|198999.9|198689.9|198963.1|198653.1|13
1648674790000|2022-03-30 21:13:10|198964.1|198654.1|198973|198663|198976.6|198666.6|198955.2|198645.2|16
1648674800000|2022-03-30 21:13:20|198977.1|198667.1|198987.5|198677.5|199009.6|198699.6|198977.1|198667.1|12
1648674810000|2022-03-30 21:13:30|198995.2|198685.2|198985|198675|198999.6|198689.6|198985|198675|9
1648674820000|2022-03-30 21:13:40|198985.8|198675.8|199002.6|198692.6|199002.6|198692.6|198971.5|198661.5|9
1648674830000|2022-03-30 21:13:50|198986.5|198676.5|198984.6|198674.6|198986.5|198676.5|198965|198655|12
1648674840000|2022-03-30 21:14:00|198981|198671|198990.1|198680.1|199016.5|198706.5|198977|198667|9
1648674850000|2022-03-30 21:14:10|198983.4|198673.4|198983.8|198673.8|198999|198689|198983.4|198673.4|8
1648674860000|2022-03-30 21:14:20|198996.6|198686.6|198993.2|198683.2|198996.6|198686.6|198983.1|198673.1|9
1648674870000|2022-03-30 21:14:30|198990.8|198680.8|198983.9|198673.9|199026|198716|198983.9|198673.9|7
1648674880000|2022-03-30 21:14:40|199005.6|198695.6|198991.5|198681.5|199005.8|198695.8|198991.5|198681.5|3
1648674890000|2022-03-30 21:14:50|198972|198662|198967.1|198657.1|198972|198662|198967.1|198657.1|5
1648674900000|2022-03-30 21:15:00|198972.5|198662.5|198952.3|198642.3|198984.5|198674.5|198952.3|198642.3|8
1648674910000|2022-03-30 21:15:10|198953.6|198643.6|198953.6|198643.6|198953.6|198643.6|198953.6|198643.6|1
1648674920000|2022-03-30 21:15:20|198950.8|198640.8|198956.3|198646.3|198957.8|198647.8|198950.8|198640.8|5
1648674930000|2022-03-30 21:15:30|198958.7|198648.7|198985.8|198675.8|198985.8|198675.8|198958.7|198648.7|2
1648684800000|2022-03-31 00:00:00|198893.6|198743.6|198877.4|198727.4|198897.3|198747.3|198877.4|198727.4|24
1648684810000|2022-03-31 00:00:10|198877.1|198727.1|198857.3|198707.3|198877.2|198727.2|198853.6|198703.6|30
1648684820000|2022-03-31 00:00:20|198856|198706|198856.6|198706.6|198858.2|198708.2|198849.1|198699.1|22
1648684830000|2022-03-31 00:00:30|198856.9|198706.9|198856.2|198706.2|198857|198707|198856|198706|10
1648684840000|2022-03-31 00:00:40|198856.3|198706.3|198868|198718|198871.6|198721.6|198856.3|198706.3|22
1648684850000|2022-03-31 00:00:50|198869.4|198719.4|198866.9|198716.9|198870.5|198720.5|198864.9|198714.9|19
1648684860000|2022-03-31 00:01:00|198866.4|198716.4|198854.4|198704.4|198866.5|198716.5|198850.3|198700.3|26
1648684870000|2022-03-31 00:01:10|198854.8|198704.8|198860.7|198710.7|198860.9|198710.9|198854.6|198704.6|23
1648684880000|2022-03-31 00:01:20|198860.8|198710.8|198856.9|198706.9|198860.8|198710.8|198856.5|198706.5|20
1648684890000|2022-03-31 00:01:30|198856.7|198706.7|198862|198712|198870.4|198720.4|198856.4|198706.4|17
1648684900000|2022-03-31 00:01:40|198861|198711|198862.9|198712.9|198865.4|198715.4|198855.8|198705.8|21
1648684910000|2022-03-31 00:01:50|198860.7|198710.7|198894|198744|198898.6|198748.6|198860.7|198710.7|23
1648684920000|2022-03-31 00:02:00|198892.8|198742.8|198893.4|198743.4|198896.4|198746.4|198892.8|198742.8|23
1648684930000|2022-03-31 00:02:10|198893.9|198743.9|198896.5|198746.5|198897.7|198747.7|198891.2|198741.2|20
1648684940000|2022-03-31 00:02:20|198896.2|198746.2|198892.6|198742.6|198897.3|198747.3|198892.3|198742.3|17
1648684950000|2022-03-31 00:02:30|198892.2|198742.2|198876|198726|198893.5|198743.5|198867.2|198717.2|21
1648684960000|2022-03-31 00:02:40|198874.2|198724.2|198854.4|198704.4|198878.1|198728.1|198854.4|198704.4|22
1648684970000|2022-03-31 00:02:50|198857.6|198707.6|198853.8|198703.8|198858|198708|198846.2|198696.2|14
1648684980000|2022-03-31 00:03:00|198854.4|198704.4|198841.9|198691.9|198854.4|198704.4|198839|198689|18
1648684990000|2022-03-31 00:03:10|198842.1|198692.1|198843.1|198693.1|198844.4|198694.4|198841.2|198691.2|20
1648685000000|2022-03-31 00:03:20|198845.6|198695.6|198837.5|198687.5|198849|198699|198837|198687|21
1648685010000|2022-03-31 00:03:30|198837.3|198687.3|198832.2|198682.2|198839.2|198689.2|198831|198681|14
1648685020000|2022-03-31 00:03:40|198831.3|198681.3|198830.6|198680.6|198833.1|198683.1|198824.1|198674.1|20
1648685030000|2022-03-31 00:03:50|198832.6|198682.6|198829.8|198679.8|198832.8|198682.8|198828.8|198678.8|14
1648685040000|2022-03-31 00:04:00|198828.2|198678.2|198829|198679|198830.7|198680.7|198828.1|198678.1|20
1648685050000|2022-03-31 00:04:10|198829.3|198679.3|198825.4|198675.4|198829.3|198679.3|198825.1|198675.1|13
1648685060000|2022-03-31 00:04:20|198825|198675|198810.2|198660.2|198825|198675|198809.7|198659.7|23
1648685070000|2022-03-31 00:04:30|198810.5|198660.5|198811.9|198661.9|198820.7|198670.7|198807.5|198657.5|29
1648685080000|2022-03-31 00:04:40|198811.7|198661.7|198808.9|198658.9|198811.9|198661.9|198807.4|198657.4|30
1648685090000|2022-03-31 00:04:50|198809|198659|198788.6|198638.6|198809|198659|198787|198637|28
1648685100000|2022-03-31 00:05:00|198789.5|198639.5|198800.2|198650.2|198802|198652|198787.8|198637.8|25
1648685110000|2022-03-31 00:05:10|198798.4|198648.4|198789.3|198639.3|198801.8|198651.8|198789.3|198639.3|24
1648685120000|2022-03-31 00:05:20|198788.6|198638.6|198790.4|198640.4|198791.2|198641.2|198788.6|198638.6|20
1648685130000|2022-03-31 00:05:30|198787.7|198637.7|198789.7|198639.7|198790.9|198640.9|198787.7|198637.7|15
1648685140000|2022-03-31 00:05:40|198789|198639|198788.1|198638.1|198789.7|198639.7|198785.5|198635.5|20
1648685150000|2022-03-31 00:05:50|198787.9|198637.9|198776.6|198626.6|198789.6|198639.6|198776.1|198626.1|19
1648685160000|2022-03-31 00:06:00|198776.3|198626.3|198771.7|198621.7|198776.3|198626.3|198770.2|198620.2|29
1648685170000|2022-03-31 00:06:10|198770.7|198620.7|198770.2|198620.2|198772.2|198622.2|198768.1|198618.1|18
1648685180000|2022-03-31 00:06:20|198770.5|198620.5|198774.2|198624.2|198775|198625|198770.5|198620.5|21
1648685190000|2022-03-31 00:06:30|198774.9|198624.9|198773.8|198623.8|198777.8|198627.8|198773.8|198623.8|28
1648685200000|2022-03-31 00:06:40|198776|198626|198773.9|198623.9|198776.3|198626.3|198773.3|198623.3|27
1648685210000|2022-03-31 00:06:50|198773.8|198623.8|198755.7|198605.7|198774.2|198624.2|198753.7|198603.7|16
1648685220000|2022-03-31 00:07:00|198750|198600|198749.7|198599.7|198759.4|198609.4|198749.5|198599.5|18
1648685230000|2022-03-31 00:07:10|198749.8|198599.8|198753.2|198603.2|198755.7|198605.7|198748.1|198598.1|19
1648685240000|2022-03-31 00:07:20|198753.6|198603.6|198757.8|198607.8|198758|198608|198753.6|198603.6|13
1648685250000|2022-03-31 00:07:30|198758.6|198608.6|198758.2|198608.2|198760|198610|198755.9|198605.9|12
1648685260000|2022-03-31 00:07:40|198756.3|198606.3|198756.8|198606.8|198761.2|198611.2|198755.8|198605.8|15
1648685270000|2022-03-31 00:07:50|198756.5|198606.5|198759.4|198609.4|198759.4|198609.4|198751.7|198601.7|21
1648685280000|2022-03-31 00:08:00|198759.3|198609.3|198749.7|198599.7|198759.3|198609.3|198749.7|198599.7|17
1648685290000|2022-03-31 00:08:10|198749.8|198599.8|198751.6|198601.6|198752.8|198602.8|198748.9|198598.9|18
1648685300000|2022-03-31 00:08:20|198751.8|198601.8|198751.4|198601.4|198754.9|198604.9|198746.9|198596.9|17
1648685310000|2022-03-31 00:08:30|198749.7|198599.7|198755|198605|198756.9|198606.9|198747|198597|14
1648685320000|2022-03-31 00:08:40|198755.7|198605.7|198754.9|198604.9|198755.8|198605.8|198753.4|198603.4|11
1648685330000|2022-03-31 00:08:50|198754.5|198604.5|198756.6|198606.6|198756.6|198606.6|198753.7|198603.7|14
1648685340000|2022-03-31 00:09:00|198756.9|198606.9|198772.8|198622.8|198772.8|198622.8|198756.9|198606.9|26
1648685350000|2022-03-31 00:09:10|198773.3|198623.3|198773.6|198623.6|198774.2|198624.2|198771.1|198621.1|27
1648685360000|2022-03-31 00:09:20|198773.7|198623.7|198774.7|198624.7|198775|198625|198772.8|198622.8|19
1648685370000|2022-03-31 00:09:30|198772.9|198622.9|198770.1|198620.1|198774.7|198624.7|198768.9|198618.9|11
1648685380000|2022-03-31 00:09:40|198768.4|198618.4|198769.4|198619.4|198772.4|198622.4|198767.1|198617.1|23
1648685390000|2022-03-31 00:09:50|198770|198620|198770.6|198620.6|198774.2|198624.2|198768.8|198618.8|24
1648685400000|2022-03-31 00:10:00|198764.5|198614.5|198770|198620|198770|198620|198764.5|198614.5|11
1648685410000|2022-03-31 00:10:10|198771.3|198621.3|198773|198623|198774.8|198624.8|198767.8|198617.8|21
1648685420000|2022-03-31 00:10:20|198772.8|198622.8|198797.7|198647.7|198800.6|198650.6|198771|198621|26
1648685430000|2022-03-31 00:10:30|198798.7|198648.7|198794.5|198644.5|198799.2|198649.2|198794.3|198644.3|22
1648685440000|2022-03-31 00:10:40|198795|198645|198796.1|198646.1|198796.6|198646.6|198793|198643|21
1648685450000|2022-03-31 00:10:50|198796.6|198646.6|198800.7|198650.7|198800.7|198650.7|198794|198644|19
1648685460000|2022-03-31 00:11:00|198800.2|198650.2|198798.8|198648.8|198800.2|198650.2|198796.4|198646.4|21
1648685470000|2022-03-31 00:11:10|198802.4|198652.4|198792.5|198642.5|198803.2|198653.2|198792.3|198642.3|27
1648685480000|2022-03-31 00:11:20|198793.2|198643.2|198794.2|198644.2|198794.3|198644.3|198792.3|198642.3|14
1648685490000|2022-03-31 00:11:30|198793.7|198643.7|198794|198644|198796|198646|198780.8|198630.8|26
1648685500000|2022-03-31 00:11:40|198794.1|198644.1|198796|198646|198796.6|198646.6|198790.3|198640.3|25
1648685510000|2022-03-31 00:11:50|198795.6|198645.6|198791.7|198641.7|198795.9|198645.9|198791.7|198641.7|26
1648685520000|2022-03-31 00:12:00|198791.6|198641.6|198794.9|198644.9|198795.5|198645.5|198788.9|198638.9|26
1648685530000|2022-03-31 00:12:10|198794.6|198644.6|198796.9|198646.9|198796.9|198646.9|198789.4|198639.4|23
1648685540000|2022-03-31 00:12:20|198796|198646|198792.6|198642.6|198798.4|198648.4|198791.3|198641.3|29
1648685550000|2022-03-31 00:12:30|198792|198642|198788.4|198638.4|198793.2|198643.2|198788|198638|22
1648685560000|2022-03-31 00:12:40|198789.4|198639.4|198777.3|198627.3|198790.4|198640.4|198777.3|198627.3|25
1648685570000|2022-03-31 00:12:50|198778.7|198628.7|198759.7|198609.7|198778.7|198628.7|198749.7|198599.7|36
1648685580000|2022-03-31 00:13:00|198755.6|198605.6|198753.5|198603.5|198758.3|198608.3|198753.1|198603.1|26
1648685590000|2022-03-31 00:13:10|198753.4|198603.4|198755.1|198605.1|198756.7|198606.7|198750.8|198600.8|30
1648685600000|2022-03-31 00:13:20|198755.3|198605.3|198752.7|198602.7|198757.5|198607.5|198750.5|198600.5|25
1648685610000|2022-03-31 00:13:30|198752.6|198602.6|198727.6|198577.6|198759.2|198609.2|198719.9|198569.9|31
1648685620000|2022-03-31 00:13:40|198726.4|198576.4|198745.7|198595.7|198745.7|198595.7|198723.1|198573.1|29
1648685630000|2022-03-31 00:13:50|198745.1|198595.1|198740.4|198590.4|198745.1|198595.1|198738.9|198588.9|34
1648685640000|2022-03-31 00:14:00|198741.1|198591.1|198741.5|198591.5|198744|198594|198740.7|198590.7|31
1648685650000|2022-03-31 00:14:10|198741.4|198591.4|198753.3|198603.3|198764.1|198614.1|198741.3|198591.3|34
1648685660000|2022-03-31 00:14:20|198751.3|198601.3|198754|198604|198754.8|198604.8|198750.5|198600.5|24
1648685670000|2022-03-31 00:14:30|198754.2|198604.2|198750.2|198600.2|198754.6|198604.6|198748.3|198598.3|24
1648685680000|2022-03-31 00:14:40|198751.8|198601.8|198760.7|198610.7|198765.3|198615.3|198750.8|198600.8|23
1648685690000|2022-03-31 00:14:50|198762.6|198612.6|198759.2|198609.2|198762.6|198612.6|198758.7|198608.7|26
1648685700000|2022-03-31 00:15:00|198761.7|198611.7|198776.8|198626.8|198776.9|198626.9|198759.8|198609.8|31
1648685710000|2022-03-31 00:15:10|198777|198627|198777.8|198627.8|198779.9|198629.9|198775.3|198625.3|35
1648685720000|2022-03-31 00:15:20|198777.9|198627.9|198781.6|198631.6|198790.5|198640.5|198777.9|198627.9|24
1648685730000|2022-03-31 00:15:30|198783.7|198633.7|198780.6|198630.6|198789.6|198639.6|198780.6|198630.6|23
1648685740000|2022-03-31 00:15:40|198782.6|198632.6|198789.7|198639.7|198789.9|198639.9|198782.6|198632.6|26
1648685750000|2022-03-31 00:15:50|198789.4|198639.4|198787.2|198637.2|198790.1|198640.1|198787.1|198637.1|18
1648685760000|2022-03-31 00:16:00|198788.1|198638.1|198820.5|198670.5|198820.5|198670.5|198787.8|198637.8|29
1648685770000|2022-03-31 00:16:10|198822.9|198672.9|198825.2|198675.2|198828.5|198678.5|198815.5|198665.5|23
1648685780000|2022-03-31 00:16:20|198824.5|198674.5|198821.4|198671.4|198827.7|198677.7|198820.4|198670.4|25
1648685790000|2022-03-31 00:16:30|198823.1|198673.1|198824.9|198674.9|198827.8|198677.8|198817.8|198667.8|31
1648685800000|2022-03-31 00:16:40|198825.6|198675.6|198820.8|198670.8|198826.9|198676.9|198818.9|198668.9|15
1648685810000|2022-03-31 00:16:50|198821.6|198671.6|198824.1|198674.1|198825.2|198675.2|198821.6|198671.6|15
1648685820000|2022-03-31 00:17:00|198823.9|198673.9|198826.8|198676.8|198827.4|198677.4|198819.7|198669.7|17
1648685830000|2022-03-31 00:17:10|198826.2|198676.2|198828.9|198678.9|198829|198679|198825.7|198675.7|19
1648685840000|2022-03-31 00:17:20|198828.7|198678.7|198830.9|198680.9|198830.9|198680.9|198824.9|198674.9|20
1648685850000|2022-03-31 00:17:30|198830.8|198680.8|198830|198680|198831.8|198681.8|198828.7|198678.7|20
1648685860000|2022-03-31 00:17:40|198830.9|198680.9|198831.3|198681.3|198831.8|198681.8|198828.4|198678.4|12
1648685870000|2022-03-31 00:17:50|198830.9|198680.9|198829.1|198679.1|198830.9|198680.9|198827.6|198677.6|16
1648685880000|2022-03-31 00:18:00|198829.8|198679.8|198867|198717|198870|198720|198828.9|198678.9|33
1648685890000|2022-03-31 00:18:10|198867.3|198717.3|198867.7|198717.7|198867.7|198717.7|198862.3|198712.3|26
1648685900000|2022-03-31 00:18:20|198866.8|198716.8|198869.1|198719.1|198878.6|198728.6|198863.5|198713.5|32
1648685910000|2022-03-31 00:18:30|198870.1|198720.1|198866.2|198716.2|198870.1|198720.1|198861.3|198711.3|31
1648685920000|2022-03-31 00:18:40|198867.5|198717.5|198903.8|198753.8|198903.8|198753.8|198867.5|198717.5|34
1648685930000|2022-03-31 00:18:50|198904.7|198754.7|198894.3|198744.3|198906|198756|198885.6|198735.6|27
1648685940000|2022-03-31 00:19:00|198893.2|198743.2|198878.1|198728.1|198894.6|198744.6|198873|198723|35
1648685950000|2022-03-31 00:19:10|198878.4|198728.4|198875.7|198725.7|198880.4|198730.4|198874.8|198724.8|25
1648685960000|2022-03-31 00:19:20|198875.8|198725.8|198876.1|198726.1|198877.6|198727.6|198874.3|198724.3|14
1648685970000|2022-03-31 00:19:30|198876.3|198726.3|198877.8|198727.8|198880.5|198730.5|198874.8|198724.8|20
1648685980000|2022-03-31 00:19:40|198875.8|198725.8|198877.2|198727.2|198877.2|198727.2|198874|198724|15
1648685990000|2022-03-31 00:19:50|198875.3|198725.3|198877.6|198727.6|198878.3|198728.3|198874.6|198724.6|23
1648686000000|2022-03-31 00:20:00|198877.7|198727.7|198878.6|198728.6|198878.6|198728.6|198876.8|198726.8|13
1648686010000|2022-03-31 00:20:10|198878.8|198728.8|198866.8|198716.8|198878.8|198728.8|198865.3|198715.3|25
1648686020000|2022-03-31 00:20:20|198865.8|198715.8|198852.7|198702.7|198866.5|198716.5|198852.3|198702.3|32
1648686030000|2022-03-31 00:20:30|198854.9|198704.9|198847.6|198697.6|198855.1|198705.1|198838.9|198688.9|34
1648686040000|2022-03-31 00:20:40|198845.6|198695.6|198854.7|198704.7|198854.7|198704.7|198844.5|198694.5|32
1648686050000|2022-03-31 00:20:50|198855.6|198705.6|198859.5|198709.5|198861.3|198711.3|198850.2|198700.2|30
1648686060000|2022-03-31 00:21:00|198859.7|198709.7|198861.1|198711.1|198863|198713|198858.3|198708.3|22
1648686070000|2022-03-31 00:21:10|198858.7|198708.7|198869.4|198719.4|198869.9|198719.9|198858.7|198708.7|21
1648686080000|2022-03-31 00:21:20|198868|198718|198863.5|198713.5|198868.5|198718.5|198861.7|198711.7|23
1648686090000|2022-03-31 00:21:30|198864.1|198714.1|198865.9|198715.9|198865.9|198715.9|198862.9|198712.9|16
1648686100000|2022-03-31 00:21:40|198866.1|198716.1|198862.9|198712.9|198866.1|198716.1|198861.7|198711.7|20
1648686110000|2022-03-31 00:21:50|198864.6|198714.6|198849.3|198699.3|198864.7|198714.7|198848.9|198698.9|27
1648686120000|2022-03-31 00:22:00|198851.4|198701.4|198860.7|198710.7|198860.7|198710.7|198849.1|198699.1|36
1648686130000|2022-03-31 00:22:10|198860.5|198710.5|198849.1|198699.1|198860.8|198710.8|198847.1|198697.1|24
1648686140000|2022-03-31 00:22:20|198849|198699|198862.1|198712.1|198862.6|198712.6|198847.7|198697.7|23
1648686150000|2022-03-31 00:22:30|198862|198712|198880.7|198730.7|198881.3|198731.3|198852.2|198702.2|30
1648686160000|2022-03-31 00:22:40|198881.1|198731.1|198879.2|198729.2|198881.5|198731.5|198873.8|198723.8|20
1648686170000|2022-03-31 00:22:50|198880.4|198730.4|198877.3|198727.3|198880.5|198730.5|198871.1|198721.1|23
1648686180000|2022-03-31 00:23:00|198878|198728|198874.8|198724.8|198880.2|198730.2|198874.8|198724.8|20
1648686190000|2022-03-31 00:23:10|198875.3|198725.3|198877.7|198727.7|198882.4|198732.4|198875.3|198725.3|24
1648686200000|2022-03-31 00:23:20|198875.3|198725.3|198877.1|198727.1|198878.4|198728.4|198874.6|198724.6|14
1648686210000|2022-03-31 00:23:30|198876.9|198726.9|198878|198728|198878.2|198728.2|198875.4|198725.4|21
1648686220000|2022-03-31 00:23:40|198877.4|198727.4|198876.9|198726.9|198877.9|198727.9|198875|198725|17
1648686230000|2022-03-31 00:23:50|198876.5|198726.5|198878.4|198728.4|198878.4|198728.4|198876.5|198726.5|19
1648686240000|2022-03-31 00:24:00|198878.7|198728.7|198880.4|198730.4|198880.7|198730.7|198878.6|198728.6|15
1648686250000|2022-03-31 00:24:10|198880.5|198730.5|198879.9|198729.9|198881.2|198731.2|198872.4|198722.4|20
1648686260000|2022-03-31 00:24:20|198880.6|198730.6|198878.8|198728.8|198881.2|198731.2|198872.7|198722.7|19
1648686270000|2022-03-31 00:24:30|198878.6|198728.6|198881.4|198731.4|198883.2|198733.2|198876.2|198726.2|19
1648686280000|2022-03-31 00:24:40|198882.1|198732.1|198882.1|198732.1|198882.1|198732.1|198880.1|198730.1|20
1648686290000|2022-03-31 00:24:50|198882|198732|198879.8|198729.8|198883.2|198733.2|198879.7|198729.7|10
1648686300000|2022-03-31 00:25:00|198879.7|198729.7|198879|198729|198879.7|198729.7|198878|198728|14
1648686310000|2022-03-31 00:25:10|198876.6|198726.6|198881.3|198731.3|198881.5|198731.5|198876.6|198726.6|22
1648686320000|2022-03-31 00:25:20|198881.2|198731.2|198901.2|198751.2|198907.9|198757.9|198881.2|198731.2|18
1648686330000|2022-03-31 00:25:30|198899.9|198749.9|198906.8|198756.8|198909.2|198759.2|198899.9|198749.9|21
1648686340000|2022-03-31 00:25:40|198907.1|198757.1|198911.8|198761.8|198912.9|198762.9|198900.8|198750.8|23
1648686350000|2022-03-31 00:25:50|198911.7|198761.7|198905.2|198755.2|198912.2|198762.2|198904.5|198754.5|23
1648686360000|2022-03-31 00:26:00|198905|198755|198890|198740|198905.9|198755.9|198889.4|198739.4|29
1648686370000|2022-03-31 00:26:10|198889.9|198739.9|198885.9|198735.9|198890.5|198740.5|198883.9|198733.9|25
1648686380000|2022-03-31 00:26:20|198886.9|198736.9|198885.4|198735.4|198889|198739|198885.3|198735.3|26
1648686390000|2022-03-31 00:26:30|198886.1|198736.1|198869.3|198719.3|198891.1|198741.1|198868|198718|35
1648686400000|2022-03-31 00:26:40|198869.8|198719.8|198895|198745|198896.5|198746.5|198869.8|198719.8|35
1648686410000|2022-03-31 00:26:50|198894.1|198744.1|198894.9|198744.9|198896.1|198746.1|198891|198741|34
1648686420000|2022-03-31 00:27:00|198895.1|198745.1|198893.4|198743.4|198895.5|198745.5|198891|198741|30
1648686430000|2022-03-31 00:27:10|198893.7|198743.7|198893|198743|198896|198746|198893|198743|24
1648686440000|2022-03-31 00:27:20|198900.6|198750.6|198877.9|198727.9|198907.3|198757.3|198877.9|198727.9|34
1648686450000|2022-03-31 00:27:30|198878.4|198728.4|198876.6|198726.6|198882.6|198732.6|198876.6|198726.6|29
1648686460000|2022-03-31 00:27:40|198879.5|198729.5|198869.9|198719.9|198882|198732|198869.5|198719.5|27
1648686470000|2022-03-31 00:27:50|198868.6|198718.6|198871.4|198721.4|198873.9|198723.9|198866.7|198716.7|24
1648686480000|2022-03-31 00:28:00|198870|198720|198871.1|198721.1|198872.2|198722.2|198870|198720|21
1648686490000|2022-03-31 00:28:10|198871.5|198721.5|198882.3|198732.3|198883.6|198733.6|198870.3|198720.3|24
1648686500000|2022-03-31 00:28:20|198882.9|198732.9|198880.7|198730.7|198882.9|198732.9|198878|198728|15
1648686510000|2022-03-31 00:28:30|198879.9|198729.9|198866.3|198716.3|198880.8|198730.8|198863.1|198713.1|22
1648686520000|2022-03-31 00:28:40|198866|198716|198864.4|198714.4|198866.8|198716.8|198860.8|198710.8|19
1648686530000|2022-03-31 00:28:50|198863.8|198713.8|198855.2|198705.2|198866.3|198716.3|198855.2|198705.2|22
1648686540000|2022-03-31 00:29:00|198855.5|198705.5|198844|198694|198855.5|198705.5|198843.1|198693.1|33
1648686550000|2022-03-31 00:29:10|198844.7|198694.7|198848.7|198698.7|198848.8|198698.8|198842.6|198692.6|33
1648686560000|2022-03-31 00:29:20|198849.7|198699.7|198843|198693|198850.1|198700.1|198842|198692|24
1648686570000|2022-03-31 00:29:30|198842.8|198692.8|198841.8|198691.8|198842.8|198692.8|198841.4|198691.4|15
1648686580000|2022-03-31 00:29:40|198841.5|198691.5|198844.8|198694.8|198844.9|198694.9|198841.5|198691.5|16
1648686590000|2022-03-31 00:29:50|198845.4|198695.4|198854.4|198704.4|198857.4|198707.4|198839.9|198689.9|30
1648686600000|2022-03-31 00:30:00|198857.5|198707.5|198855.6|198705.6|198871.5|198721.5|198853.1|198703.1|36
1648686610000|2022-03-31 00:30:10|198856.4|198706.4|198836.9|198686.9|198856.8|198706.8|198833.2|198683.2|33
1648686620000|2022-03-31 00:30:20|198835.9|198685.9|198834.3|198684.3|198836.7|198686.7|198823.5|198673.5|29
1648686630000|2022-03-31 00:30:30|198833.8|198683.8|198846.9|198696.9|198853.6|198703.6|198827.9|198677.9|28
1648686640000|2022-03-31 00:30:40|198844.4|198694.4|198840.5|198690.5|198849.9|198699.9|198837|198687|34
1648686650000|2022-03-31 00:30:50|198841.1|198691.1|198840|198690|198842.8|198692.8|198839.9|198689.9|21
1648686660000|2022-03-31 00:31:00|198834.3|198684.3|198838.2|198688.2|198838.8|198688.8|198828.4|198678.4|30
1648686670000|2022-03-31 00:31:10|198838|198688|198831.5|198681.5|198838|198688|198828.9|198678.9|29
1648686680000|2022-03-31 00:31:20|198831.3|198681.3|198834.2|198684.2|198834.3|198684.3|198811.5|198661.5|34
1648686690000|2022-03-31 00:31:30|198833.1|198683.1|198831.2|198681.2|198833.7|198683.7|198826.2|198676.2|28
1648686700000|2022-03-31 00:31:40|198830.8|198680.8|198831.1|198681.1|198831.7|198681.7|198829.7|198679.7|20
1648686710000|2022-03-31 00:31:50|198830.7|198680.7|198813.8|198663.8|198832.9|198682.9|198813.8|198663.8|31
1648686720000|2022-03-31 00:32:00|198813.9|198663.9|198830.1|198680.1|198830.1|198680.1|198812.6|198662.6|32
1648686730000|2022-03-31 00:32:10|198830.6|198680.6|198836.5|198686.5|198837.1|198687.1|198828|198678|31
1648686740000|2022-03-31 00:32:20|198836.1|198686.1|198837.2|198687.2|198840.4|198690.4|198834.5|198684.5|24
1648686750000|2022-03-31 00:32:30|198838.9|198688.9|198824.8|198674.8|198840.1|198690.1|198820.9|198670.9|22
1648686760000|2022-03-31 00:32:40|198821.7|198671.7|198822.2|198672.2|198822.5|198672.5|198813.9|198663.9|32
1648686770000|2022-03-31 00:32:50|198822.6|198672.6|198819.8|198669.8|198823.3|198673.3|198819.8|198669.8|20
1648686780000|2022-03-31 00:33:00|198820.6|198670.6|198836.9|198686.9|198840.8|198690.8|198820.2|198670.2|26
1648686790000|2022-03-31 00:33:10|198838|198688|198819|198669|198838|198688|198817.7|198667.7|34
1648686800000|2022-03-31 00:33:20|198823.1|198673.1|198832.4|198682.4|198833.2|198683.2|198823.1|198673.1|28
1648686810000|2022-03-31 00:33:30|198832.6|198682.6|198830.2|198680.2|198835.5|198685.5|198828.3|198678.3|28
1648686820000|2022-03-31 00:33:40|198831.1|198681.1|198832.2|198682.2|198834.5|198684.5|198830.5|198680.5|24
1648686830000|2022-03-31 00:33:50|198830.1|198680.1|198822.5|198672.5|198831.3|198681.3|198820.4|198670.4|22
1648686840000|2022-03-31 00:34:00|198822|198672|198817.3|198667.3|198822|198672|198815.3|198665.3|33
1648686850000|2022-03-31 00:34:10|198817.4|198667.4|198813.5|198663.5|198827.3|198677.3|198813.5|198663.5|36
1648686860000|2022-03-31 00:34:20|198814|198664|198816.1|198666.1|198817.5|198667.5|198813.2|198663.2|22
1648686870000|2022-03-31 00:34:30|198815.9|198665.9|198796.5|198646.5|198816.3|198666.3|198795.6|198645.6|27
1648686880000|2022-03-31 00:34:40|198796.7|198646.7|198802.3|198652.3|198804|198654|198795.5|198645.5|26
1648686890000|2022-03-31 00:34:50|198800.8|198650.8|198802|198652|198805|198655|198800.8|198650.8|19
1648686900000|2022-03-31 00:35:00|198803.8|198653.8|198804.4|198654.4|198806.6|198656.6|198803.4|198653.4|23
1648686910000|2022-03-31 00:35:10|198804.1|198654.1|198797.7|198647.7|198804.4|198654.4|198797.6|198647.6|20
1648686920000|2022-03-31 00:35:20|198797.5|198647.5|198800.4|198650.4|198801.9|198651.9|198797.5|198647.5|19
1648686930000|2022-03-31 00:35:30|198800.7|198650.7|198813.5|198663.5|198816.5|198666.5|198800.3|198650.3|30
1648686940000|2022-03-31 00:35:40|198812.7|198662.7|198833.4|198683.4|198834.2|198684.2|198802.4|198652.4|39
1648686950000|2022-03-31 00:35:50|198827|198677|198841.3|198691.3|198841.5|198691.5|198827|198677|28
1648686960000|2022-03-31 00:36:00|198841.4|198691.4|198837.9|198687.9|198842.4|198692.4|198837|198687|25
1648686970000|2022-03-31 00:36:10|198838.5|198688.5|198838.7|198688.7|198839.7|198689.7|198836|198686|23
1648686980000|2022-03-31 00:36:20|198838.6|198688.6|198825.3|198675.3|198839|198689|198824.2|198674.2|25
1648686990000|2022-03-31 00:36:30|198826.1|198676.1|198825|198675|198826.1|198676.1|198819.1|198669.1|26
1648687000000|2022-03-31 00:36:40|198823.9|198673.9|198830.7|198680.7|198834.9|198684.9|198823.9|198673.9|28
1648687010000|2022-03-31 00:36:50|198831.5|198681.5|198834.2|198684.2|198844.1|198694.1|198830.6|198680.6|23
1648687020000|2022-03-31 00:37:00|198842.6|198692.6|198832.4|198682.4|198842.6|198692.6|198830.5|198680.5|23
1648687030000|2022-03-31 00:37:10|198832.6|198682.6|198828.8|198678.8|198832.6|198682.6|198827.2|198677.2|23
1648687040000|2022-03-31 00:37:20|198829.2|198679.2|198829.4|198679.4|198836.1|198686.1|198828.5|198678.5|29
1648687050000|2022-03-31 00:37:30|198830.7|198680.7|198829.2|198679.2|198831.8|198681.8|198828.6|198678.6|11
1648687060000|2022-03-31 00:37:40|198829.4|198679.4|198835.9|198685.9|198838.1|198688.1|198826.1|198676.1|31
1648687070000|2022-03-31 00:37:50|198834.8|198684.8|198829.5|198679.5|198835.2|198685.2|198829.2|198679.2|20
1648687080000|2022-03-31 00:38:00|198829.3|198679.3|198829.3|198679.3|198831.4|198681.4|198827.6|198677.6|21
1648687090000|2022-03-31 00:38:10|198829.8|198679.8|198830|198680|198832.6|198682.6|198828.1|198678.1|26
1648687100000|2022-03-31 00:38:20|198831.8|198681.8|198828.7|198678.7|198834.5|198684.5|198827.5|198677.5|24
1648687110000|2022-03-31 00:38:30|198829.9|198679.9|198830.4|198680.4|198833.5|198683.5|198829.9|198679.9|22
1648687120000|2022-03-31 00:38:40|198828.5|198678.5|198831.5|198681.5|198833.7|198683.7|198826|198676|25
1648687130000|2022-03-31 00:38:50|198831.8|198681.8|198833.5|198683.5|198835|198685|198830.7|198680.7|14
1648687140000|2022-03-31 00:39:00|198831.9|198681.9|198828.9|198678.9|198832.9|198682.9|198828.1|198678.1|17
1648687150000|2022-03-31 00:39:10|198832.7|198682.7|198832.6|198682.6|198835.6|198685.6|198829.3|198679.3|21
1648687160000|2022-03-31 00:39:20|198832.8|198682.8|198842.4|198692.4|198843|198693|198831.7|198681.7|19
1648687170000|2022-03-31 00:39:30|198839.5|198689.5|198834.3|198684.3|198839.5|198689.5|198827.1|198677.1|22
1648687180000|2022-03-31 00:39:40|198833.5|198683.5|198834.5|198684.5|198834.5|198684.5|198831|198681|18
1648687190000|2022-03-31 00:39:50|198833.5|198683.5|198825|198675|198833.6|198683.6|198824.2|198674.2|31
1648687200000|2022-03-31 00:40:00|198825.2|198675.2|198825|198675|198825.8|198675.8|198801.2|198651.2|31
1648687210000|2022-03-31 00:40:10|198821.8|198671.8|198826.9|198676.9|198833.6|198683.6|198819.5|198669.5|28
1648687220000|2022-03-31 00:40:20|198814.2|198664.2|198809.6|198659.6|198814.2|198664.2|198809.2|198659.2|26
1648687230000|2022-03-31 00:40:30|198810.1|198660.1|198799.7|198649.7|198810.1|198660.1|198797.7|198647.7|27
1648687240000|2022-03-31 00:40:40|198800.3|198650.3|198805.2|198655.2|198806|198656|198799.3|198649.3|30
1648687250000|2022-03-31 00:40:50|198804.4|198654.4|198800.7|198650.7|198812.6|198662.6|198797.6|198647.6|32
1648687260000|2022-03-31 00:41:00|198800.6|198650.6|198798|198648|198803.7|198653.7|198798|198648|22
1648687270000|2022-03-31 00:41:10|198797.3|198647.3|198790.3|198640.3|198801.1|198651.1|198787.4|198637.4|31
1648687280000|2022-03-31 00:41:20|198789.9|198639.9|198790.7|198640.7|198792.2|198642.2|198786.1|198636.1|30
1648687290000|2022-03-31 00:41:30|198790.5|198640.5|198788.2|198638.2|198791.1|198641.1|198786.3|198636.3|27
1648687300000|2022-03-31 00:41:40|198788.6|198638.6|198786.8|198636.8|198790.6|198640.6|198786.2|198636.2|22
1648687310000|2022-03-31 00:41:50|198786.9|198636.9|198790.9|198640.9|198791.9|198641.9|198786.6|198636.6|21
1648687320000|2022-03-31 00:42:00|198791|198641|198792.8|198642.8|198798.5|198648.5|198775.2|198625.2|23
1648687330000|2022-03-31 00:42:10|198793.7|198643.7|198776.8|198626.8|198793.7|198643.7|198776.8|198626.8|29
1648687340000|2022-03-31 00:42:20|198775.5|198625.5|198773.6|198623.6|198777|198627|198773.5|198623.5|30
1648687350000|2022-03-31 00:42:30|198772.5|198622.5|198791.3|198641.3|198791.3|198641.3|198772.5|198622.5|20
1648687360000|2022-03-31 00:42:40|198788|198638|198794.5|198644.5|198800.8|198650.8|198787.7|198637.7|17
1648687370000|2022-03-31 00:42:50|198793.7|198643.7|198780.1|198630.1|198796.6|198646.6|198780.1|198630.1|25
1648687380000|2022-03-31 00:43:00|198778.1|198628.1|198789.7|198639.7|198791.4|198641.4|198778.1|198628.1|19
1648687390000|2022-03-31 00:43:10|198789.5|198639.5|198797.5|198647.5|198804.4|198654.4|198785.4|198635.4|24
1648687400000|2022-03-31 00:43:20|198797.3|198647.3|198788.5|198638.5|198798.5|198648.5|198787.4|198637.4|29
1648687410000|2022-03-31 00:43:30|198786.3|198636.3|198775.7|198625.7|198789.2|198639.2|198772.1|198622.1|27
1648687420000|2022-03-31 00:43:40|198774.6|198624.6|198790.5|198640.5|198791.5|198641.5|198774.6|198624.6|23
1648687430000|2022-03-31 00:43:50|198790|198640|198789.1|198639.1|198791.1|198641.1|198788.9|198638.9|11
1648687440000|2022-03-31 00:44:00|198788.7|198638.7|198790.6|198640.6|198801.7|198651.7|198788.7|198638.7|28
1648687450000|2022-03-31 00:44:10|198789.1|198639.1|198788.7|198638.7|198790|198640|198787.2|198637.2|14
1648687460000|2022-03-31 00:44:20|198789.1|198639.1|198789.7|198639.7|198789.8|198639.8|198788.2|198638.2|14
1648687470000|2022-03-31 00:44:30|198789.5|198639.5|198789.2|198639.2|198792.2|198642.2|198788.5|198638.5|19
1648687480000|2022-03-31 00:44:40|198788.9|198638.9|198799.6|198649.6|198800.9|198650.9|198786.8|198636.8|22
1648687490000|2022-03-31 00:44:50|198801.5|198651.5|198790.3|198640.3|198801.7|198651.7|198790.3|198640.3|25
1648687500000|2022-03-31 00:45:00|198790|198640|198789.5|198639.5|198791.9|198641.9|198786|198636|28
1648687510000|2022-03-31 00:45:10|198788.3|198638.3|198789.2|198639.2|198790.4|198640.4|198787.9|198637.9|22
1648687520000|2022-03-31 00:45:20|198789.9|198639.9|198779|198629|198789.9|198639.9|198777.6|198627.6|33
1648687530000|2022-03-31 00:45:30|198777.6|198627.6|198768|198618|198777.7|198627.7|198765|198615|29
1648687540000|2022-03-31 00:45:40|198767.1|198617.1|198759.8|198609.8|198768.7|198618.7|198753.3|198603.3|35
1648687550000|2022-03-31 00:45:50|198756.6|198606.6|198753.7|198603.7|198766.8|198616.8|198751.6|198601.6|39
1648687560000|2022-03-31 00:46:00|198753|198603|198754|198604|198757.6|198607.6|198747.6|198597.6|35
1648687570000|2022-03-31 00:46:10|198753.7|198603.7|198760|198610|198763.8|198613.8|198750.7|198600.7|28
1648687580000|2022-03-31 00:46:20|198760.8|198610.8|198761|198611|198764.1|198614.1|198758.7|198608.7|26
1648687590000|2022-03-31 00:46:30|198756.9|198606.9|198762.1|198612.1|198775.1|198625.1|198754.7|198604.7|25
1648687600000|2022-03-31 00:46:40|198758.4|198608.4|198759|198609|198769.4|198619.4|198757|198607|21
1648687610000|2022-03-31 00:46:50|198757.9|198607.9|198754.4|198604.4|198761.8|198611.8|198753.1|198603.1|18
1648687620000|2022-03-31 00:47:00|198747.5|198597.5|198763.7|198613.7|198791.2|198641.2|198747.5|198597.5|28
1648687630000|2022-03-31 00:47:10|198763.6|198613.6|198751.5|198601.5|198765.8|198615.8|198743|198593|22
1648687640000|2022-03-31 00:47:20|198741.5|198591.5|198758.3|198608.3|198762|198612|198741|198591|25
1648687650000|2022-03-31 00:47:30|198760.4|198610.4|198760|198610|198772.5|198622.5|198757.5|198607.5|19
1648687660000|2022-03-31 00:47:40|198759.8|198609.8|198751.5|198601.5|198771.7|198621.7|198751.5|198601.5|19
1648687670000|2022-03-31 00:47:50|198762.5|198612.5|198751.5|198601.5|198765.6|198615.6|198751.5|198601.5|6
1648687680000|2022-03-31 00:48:00|198761.6|198611.6|198745.5|198595.5|198765.3|198615.3|198745.5|198595.5|11
1648687690000|2022-03-31 00:48:10|198756.9|198606.9|198761.8|198611.8|198773.2|198623.2|198754.7|198604.7|23
1648687700000|2022-03-31 00:48:20|198764.4|198614.4|198770|198620|198770.5|198620.5|198761.4|198611.4|21
1648687710000|2022-03-31 00:48:30|198773|198623|198778.9|198628.9|198782.5|198632.5|198773|198623|25
1648687720000|2022-03-31 00:48:40|198793.6|198643.6|198764.2|198614.2|198793.6|198643.6|198762.2|198612.2|26
1648687730000|2022-03-31 00:48:50|198764.3|198614.3|198765.1|198615.1|198782.3|198632.3|198758.8|198608.8|20
1648687740000|2022-03-31 00:49:00|198764.5|198614.5|198773.6|198623.6|198777.8|198627.8|198764.5|198614.5|20
1648687750000|2022-03-31 00:49:10|198774.3|198624.3|198760.4|198610.4|198781.1|198631.1|198759.4|198609.4|28
1648687760000|2022-03-31 00:49:20|198759|198609|198753.5|198603.5|198763.1|198613.1|198746.3|198596.3|29
1648687770000|2022-03-31 00:49:30|198762.4|198612.4|198751.5|198601.5|198765.9|198615.9|198747.1|198597.1|21
1648687780000|2022-03-31 00:49:40|198752.1|198602.1|198752.6|198602.6|198752.6|198602.6|198744|198594|14
1648687790000|2022-03-31 00:49:50|198752.5|198602.5|198744|198594|198752.7|198602.7|198744|198594|9
1648687800000|2022-03-31 00:50:00|198758|198608|198761.3|198611.3|198770.7|198620.7|198748.2|198598.2|29
1648687810000|2022-03-31 00:50:10|198763.2|198613.2|198761.2|198611.2|198765|198615|198756.1|198606.1|27
1648687820000|2022-03-31 00:50:20|198761.8|198611.8|198759|198609|198764.7|198614.7|198753|198603|16
1648687830000|2022-03-31 00:50:30|198758|198608|198790.1|198640.1|198797|198647|198758|198608|25
1648687840000|2022-03-31 00:50:40|198797|198647|198794.3|198644.3|198798.5|198648.5|198792.2|198642.2|14
1648687850000|2022-03-31 00:50:50|198794|198644|198793.4|198643.4|198794.8|198644.8|198786|198636|15
1648687860000|2022-03-31 00:51:00|198784.8|198634.8|198792|198642|198792.7|198642.7|198783.5|198633.5|18
1648687870000|2022-03-31 00:51:10|198793.1|198643.1|198770.4|198620.4|198793.1|198643.1|198770.4|198620.4|29
1648687880000|2022-03-31 00:51:20|198771.9|198621.9|198772.1|198622.1|198778.3|198628.3|198770.7|198620.7|21
1648687890000|2022-03-31 00:51:30|198774.8|198624.8|198787.5|198637.5|198793.1|198643.1|198772.5|198622.5|18
1648687900000|2022-03-31 00:51:40|198782|198632|198791.7|198641.7|198796.9|198646.9|198782|198632|16
1648687910000|2022-03-31 00:51:50|198783.6|198633.6|198772.1|198622.1|198794.6|198644.6|198772.1|198622.1|14
1648687920000|2022-03-31 00:52:00|198788.7|198638.7|198794.1|198644.1|198799.8|198649.8|198762.8|198612.8|26
1648687930000|2022-03-31 00:52:10|198794|198644|198793|198643|198798|198648|198776.7|198626.7|18
1648687940000|2022-03-31 00:52:20|198796.4|198646.4|198786.3|198636.3|198797.7|198647.7|198786|198636|22
1648687950000|2022-03-31 00:52:30|198801.3|198651.3|198797|198647|198801.3|198651.3|198781.8|198631.8|19
1648687960000|2022-03-31 00:52:40|198787.6|198637.6|198794.6|198644.6|198795.5|198645.5|198787|198637|16
1648687970000|2022-03-31 00:52:50|198792.5|198642.5|198790.8|198640.8|198802|198652|198786.7|198636.7|29
1648687980000|2022-03-31 00:53:00|198795.2|198645.2|198825.4|198675.4|198828.1|198678.1|198791.3|198641.3|34
1648687990000|2022-03-31 00:53:10|198817.6|198667.6|198829|198679|198832|198682|198814.5|198664.5|34
1648688000000|2022-03-31 00:53:20|198824.5|198674.5|198814.6|198664.6|198832.6|198682.6|198814.6|198664.6|31
1648688010000|2022-03-31 00:53:30|198812|198662|198828.5|198678.5|198832|198682|198812|198662|23
1648688020000|2022-03-31 00:53:40|198830.3|198680.3|198827.6|198677.6|198833.5|198683.5|198823.9|198673.9|27
1648688030000|2022-03-31 00:53:50|198825.3|198675.3|198848.7|198698.7|198861|198711|198816.3|198666.3|32
1648688040000|2022-03-31 00:54:00|198850.7|198700.7|198873|198723|198881.3|198731.3|198850.7|198700.7|36
1648688050000|2022-03-31 00:54:10|198876.7|198726.7|198873.9|198723.9|198894.6|198744.6|198869|198719|37
1648688060000|2022-03-31 00:54:20|198878.7|198728.7|198869|198719|198881|198731|198867.2|198717.2|32
1648688070000|2022-03-31 00:54:30|198869.3|198719.3|198875.7|198725.7|198877.3|198727.3|198844.4|198694.4|35
1648688080000|2022-03-31 00:54:40|198877.2|198727.2|198891.3|198741.3|198899.1|198749.1|198845.3|198695.3|35
1648688090000|2022-03-31 00:54:50|198896.2|198746.2|198924.3|198774.3|198944|198794|198889.5|198739.5|35
1648688100000|2022-03-31 00:55:00|198924.9|198774.9|198943.6|198793.6|198976.5|198826.5|198924.9|198774.9|35
1648688110000|2022-03-31 00:55:10|198944.4|198794.4|198970.6|198820.6|198972.1|198822.1|198944.4|198794.4|37
1648688120000|2022-03-31 00:55:20|198965.5|198815.5|198955|198805|198973.6|198823.6|198944.4|198794.4|29
1648688130000|2022-03-31 00:55:30|198964.6|198814.6|198965.1|198815.1|198974.3|198824.3|198960.5|198810.5|30
1648688140000|2022-03-31 00:55:40|198969.9|198819.9|198931|198781|198974.1|198824.1|198921.5|198771.5|28
1648688150000|2022-03-31 00:55:50|198925.8|198775.8|198917.3|198767.3|198926.7|198776.7|198917.3|198767.3|27
1648688160000|2022-03-31 00:56:00|198919.4|198769.4|198891|198741|198919.4|198769.4|198891|198741|28
1648688170000|2022-03-31 00:56:10|198886.6|198736.6|198855.7|198705.7|198887|198737|198854.6|198704.6|25
1648688180000|2022-03-31 00:56:20|198858.5|198708.5|198875.5|198725.5|198876.4|198726.4|198858.5|198708.5|35
1648688190000|2022-03-31 00:56:30|198874|198724|198856.9|198706.9|198877.2|198727.2|198856.9|198706.9|29
1648688200000|2022-03-31 00:56:40|198855.5|198705.5|198853.3|198703.3|198867.5|198717.5|198851.4|198701.4|19
1648688210000|2022-03-31 00:56:50|198850.6|198700.6|198850.9|198700.9|198853|198703|198845.1|198695.1|18
1648688220000|2022-03-31 00:57:00|198850.7|198700.7|198856|198706|198862.4|198712.4|198847.5|198697.5|26
1648688230000|2022-03-31 00:57:10|198862.8|198712.8|198857.8|198707.8|198868.4|198718.4|198854.4|198704.4|17
1648688240000|2022-03-31 00:57:20|198859.6|198709.6|198856|198706|198868.7|198718.7|198852|198702|30
1648688250000|2022-03-31 00:57:30|198854.8|198704.8|198847.6|198697.6|198854.8|198704.8|198844|198694|24
1648688260000|2022-03-31 00:57:40|198842|198692|198844.5|198694.5|198852.2|198702.2|198839.8|198689.8|31
1648688270000|2022-03-31 00:57:50|198845.3|198695.3|198855.4|198705.4|198855.8|198705.8|198845.1|198695.1|30
1648688280000|2022-03-31 00:58:00|198855.7|198705.7|198858|198708|198862.4|198712.4|198855.6|198705.6|21
1648688290000|2022-03-31 00:58:10|198859|198709|198855|198705|198866.2|198716.2|198855|198705|25
1648688300000|2022-03-31 00:58:20|198855.9|198705.9|198851.4|198701.4|198859|198709|198839.5|198689.5|23
1648688310000|2022-03-31 00:58:30|198847.3|198697.3|198813.9|198663.9|198848.1|198698.1|198813.9|198663.9|23
1648688320000|2022-03-31 00:58:40|198814|198664|198818|198668|198822.7|198672.7|198813.8|198663.8|21
1648688330000|2022-03-31 00:58:50|198814|198664|198806.4|198656.4|198817.4|198667.4|198806.4|198656.4|17
1648688340000|2022-03-31 00:59:00|198806|198656|198813|198663|198813|198663|198806|198656|22
1648688350000|2022-03-31 00:59:10|198809.9|198659.9|198814|198664|198820.9|198670.9|198804|198654|19
1648688360000|2022-03-31 00:59:20|198810.1|198660.1|198807.5|198657.5|198823.2|198673.2|198802.6|198652.6|14
1648688370000|2022-03-31 00:59:30|198800.5|198650.5|198807|198657|198823|198673|198800.5|198650.5|13
1648688380000|2022-03-31 00:59:40|198816|198666|198815|198665|198824.2|198674.2|198807|198657|15
1648688390000|2022-03-31 00:59:50|198813.2|198663.2|198807.7|198657.7|198815.7|198665.7|198804|198654|14
1648688400000|2022-03-31 01:00:00|198809.7|198659.7|198814|198664|198816.8|198666.8|198808.9|198658.9|19
1648688410000|2022-03-31 01:00:10|198809.2|198659.2|198816|198666|198817.1|198667.1|198777|198627|21
1648688420000|2022-03-31 01:00:20|198813.4|198663.4|198805|198655|198813.4|198663.4|198803.5|198653.5|17
1648688430000|2022-03-31 01:00:30|198804|198654|198808.9|198658.9|198809|198659|198804|198654|12
1648688440000|2022-03-31 01:00:40|198801.1|198651.1|198779|198629|198801.1|198651.1|198763.5|198613.5|27
1648688450000|2022-03-31 01:00:50|198780.5|198630.5|198778|198628|198784|198634|198776.9|198626.9|22
1648688460000|2022-03-31 01:01:00|198772.2|198622.2|198751.8|198601.8|198779.4|198629.4|198736.7|198586.7|31
1648688470000|2022-03-31 01:01:10|198751.6|198601.6|198739.5|198589.5|198758|198608|198736|198586|23
1648688480000|2022-03-31 01:01:20|198739.1|198589.1|198739.7|198589.7|198753.7|198603.7|198738.9|198588.9|16
1648688490000|2022-03-31 01:01:30|198739.6|198589.6|198740|198590|198740|198590|198739.2|198589.2|5
1648688500000|2022-03-31 01:01:40|198760.8|198610.8|198736|198586|198760.8|198610.8|198736|198586|13
1648688510000|2022-03-31 01:01:50|198727.3|198577.3|198747.1|198597.1|198761.6|198611.6|198727.3|198577.3|26
1648688520000|2022-03-31 01:02:00|198747.6|198597.6|198737.4|198587.4|198747.6|198597.6|198735|198585|16
1648688530000|2022-03-31 01:02:10|198742|198592|198739.5|198589.5|198753.5|198603.5|198736.8|198586.8|18
1648688540000|2022-03-31 01:02:20|198743|198593|198736.6|198586.6|198743|198593|198736.5|198586.5|12
1648688550000|2022-03-31 01:02:30|198739.1|198589.1|198738.8|198588.8|198740.6|198590.6|198736.7|198586.7|17
1648688560000|2022-03-31 01:02:40|198742|198592|198762.2|198612.2|198762.5|198612.5|198739.5|198589.5|13
1648688570000|2022-03-31 01:02:50|198776.9|198626.9|198777.3|198627.3|198777.3|198627.3|198760.5|198610.5|9
1648688580000|2022-03-31 01:03:00|198765|198615|198783.7|198633.7|198783.7|198633.7|198760|198610|11
1648688590000|2022-03-31 01:03:10|198776|198626|198795.2|198645.2|198802|198652|198770|198620|17
1648688600000|2022-03-31 01:03:20|198802.6|198652.6|198800.7|198650.7|198813.2|198663.2|198789|198639|21
1648688610000|2022-03-31 01:03:30|198802|198652|198794.5|198644.5|198805.7|198655.7|198793.9|198643.9|11
1648688620000|2022-03-31 01:03:40|198804.5|198654.5|198793.7|198643.7|198804.5|198654.5|198793.7|198643.7|15
1648688630000|2022-03-31 01:03:50|198801|198651|198801|198651|198802|198652|198793.7|198643.7|12
1648688640000|2022-03-31 01:04:00|198788.4|198638.4|198790.8|198640.8|198800.3|198650.3|198788.4|198638.4|18
1648688650000|2022-03-31 01:04:10|198794.3|198644.3|198804.5|198654.5|198804.8|198654.8|198791.5|198641.5|12
1648688660000|2022-03-31 01:04:20|198798.8|198648.8|198794.9|198644.9|198798.8|198648.8|198792.5|198642.5|8
1648688670000|2022-03-31 01:04:30|198802.4|198652.4|198795.7|198645.7|198804.2|198654.2|198787|198637|19
1648688680000|2022-03-31 01:04:40|198795|198645|198795.1|198645.1|198798|198648|198788|198638|14
1648688690000|2022-03-31 01:04:50|198800|198650|198789|198639|198801|198651|198789|198639|17
1648688700000|2022-03-31 01:05:00|198798.2|198648.2|198803.1|198653.1|198809.3|198659.3|198776.5|198626.5|21
1648688710000|2022-03-31 01:05:10|198803.9|198653.9|198861.9|198711.9|198861.9|198711.9|198798.5|198648.5|19
1648688720000|2022-03-31 01:05:20|198853.6|198703.6|198870.4|198720.4|198872.4|198722.4|198845|198695|24
1648688730000|2022-03-31 01:05:30|198867.9|198717.9|198851.7|198701.7|198873|198723|198851.5|198701.5|17
1648688740000|2022-03-31 01:05:40|198851.6|198701.6|198851|198701|198874.8|198724.8|198850.7|198700.7|12
1648688750000|2022-03-31 01:05:50|198865.7|198715.7|198840.4|198690.4|198870.3|198720.3|198840.4|198690.4|13
1648688760000|2022-03-31 01:06:00|198842.8|198692.8|198842.7|198692.7|198847.9|198697.9|198842.7|198692.7|26
1648688770000|2022-03-31 01:06:10|198842.2|198692.2|198847.9|198697.9|198851.8|198701.8|198842.2|198692.2|24
1648688780000|2022-03-31 01:06:20|198855.7|198705.7|198847.9|198697.9|198873|198723|198847.6|198697.6|20
1648688790000|2022-03-31 01:06:30|198857.3|198707.3|198848.5|198698.5|198870.6|198720.6|198848.4|198698.4|31
1648688800000|2022-03-31 01:06:40|198848.4|198698.4|198831|198681|198852.6|198702.6|198826.4|198676.4|24
1648688810000|2022-03-31 01:06:50|198832.6|198682.6|198824.7|198674.7|198835.3|198685.3|198824.7|198674.7|20
1648688820000|2022-03-31 01:07:00|198825.6|198675.6|198832.3|198682.3|198841.8|198691.8|198809.5|198659.5|24
1648688830000|2022-03-31 01:07:10|198830.5|198680.5|198827.2|198677.2|198841.3|198691.3|198824|198674|16
1648688840000|2022-03-31 01:07:20|198824.8|198674.8|198850.9|198700.9|198850.9|198700.9|198824.1|198674.1|29
1648688850000|2022-03-31 01:07:30|198852|198702|198846.1|198696.1|198857.1|198707.1|198838|198688|25
1648688860000|2022-03-31 01:07:40|198843.3|198693.3|198838.9|198688.9|198849.6|198699.6|198838.9|198688.9|21
1648688870000|2022-03-31 01:07:50|198838.7|198688.7|198839.1|198689.1|198844.5|198694.5|198838.2|198688.2|12
1648688880000|2022-03-31 01:08:00|198839|198689|198856.3|198706.3|198858|198708|198838.4|198688.4|17
1648688890000|2022-03-31 01:08:10|198856.8|198706.8|198850.7|198700.7|198858|198708|198845.6|198695.6|20
1648688900000|2022-03-31 01:08:20|198850.8|198700.8|198850|198700|198864|198714|198850|198700|17
1648688910000|2022-03-31 01:08:30|198852.8|198702.8|198852.7|198702.7|198874.5|198724.5|198849.4|198699.4|20
1648688920000|2022-03-31 01:08:40|198855.5|198705.5|198856.5|198706.5|198859|198709|198851.9|198701.9|20
1648688930000|2022-03-31 01:08:50|198856.6|198706.6|198853|198703|198865.4|198715.4|198850.5|198700.5|13
1648688940000|2022-03-31 01:09:00|198858.1|198708.1|198861|198711|198861|198711|198851.5|198701.5|11
1648688950000|2022-03-31 01:09:10|198850.5|198700.5|198852|198702|198860|198710|198850|198700|7
1648688960000|2022-03-31 01:09:20|198855.7|198705.7|198862|198712|198871.4|198721.4|198850.5|198700.5|11
1648688970000|2022-03-31 01:09:30|198863|198713|198852|198702|198867.4|198717.4|198852|198702|13
1648688980000|2022-03-31 01:09:40|198857.5|198707.5|198854.4|198704.4|198858.9|198708.9|198849.7|198699.7|19
1648688990000|2022-03-31 01:09:50|198856.1|198706.1|198859|198709|198870.1|198720.1|198850|198700|7
1648689000000|2022-03-31 01:10:00|198850|198700|198859.6|198709.6|198869.8|198719.8|198849.5|198699.5|18
1648689010000|2022-03-31 01:10:10|198856.9|198706.9|198857.7|198707.7|198877.1|198727.1|198852.5|198702.5|22
1648689020000|2022-03-31 01:10:20|198858.2|198708.2|198854|198704|198874.6|198724.6|198854|198704|17
1648689030000|2022-03-31 01:10:30|198855.1|198705.1|198854.9|198704.9|198860.5|198710.5|198853.5|198703.5|27
1648689040000|2022-03-31 01:10:40|198855.3|198705.3|198852.6|198702.6|198864|198714|198852.6|198702.6|15
1648689050000|2022-03-31 01:10:50|198862.2|198712.2|198861|198711|198862.3|198712.3|198852.3|198702.3|18
1648689060000|2022-03-31 01:11:00|198862|198712|198852.5|198702.5|198865|198715|198852.5|198702.5|16
1648689070000|2022-03-31 01:11:10|198854.5|198704.5|198829.5|198679.5|198867.2|198717.2|198824|198674|28
1648689080000|2022-03-31 01:11:20|198829.2|198679.2|198830.6|198680.6|198832.7|198682.7|198822.5|198672.5|23
1648689090000|2022-03-31 01:11:30|198832.8|198682.8|198830.5|198680.5|198832.8|198682.8|198829.8|198679.8|19
1648689100000|2022-03-31 01:11:40|198831.4|198681.4|198836.3|198686.3|198838.9|198688.9|198830.4|198680.4|23
1648689110000|2022-03-31 01:11:50|198836.7|198686.7|198839.3|198689.3|198839.8|198689.8|198836.3|198686.3|20
1648689120000|2022-03-31 01:12:00|198838.3|198688.3|198828.5|198678.5|198838.5|198688.5|198826.7|198676.7|33
1648689130000|2022-03-31 01:12:10|198826.5|198676.5|198822.8|198672.8|198828.3|198678.3|198822.5|198672.5|25
1648689140000|2022-03-31 01:12:20|198822.2|198672.2|198824.2|198674.2|198825.1|198675.1|198821.7|198671.7|24
1648689150000|2022-03-31 01:12:30|198825.4|198675.4|198823.9|198673.9|198825.6|198675.6|198820.5|198670.5|18
1648689160000|2022-03-31 01:12:40|198825.4|198675.4|198821.8|198671.8|198826.2|198676.2|198821.8|198671.8|14
1648689170000|2022-03-31 01:12:50|198821.4|198671.4|198823.5|198673.5|198824.1|198674.1|198820.8|198670.8|19
1648689180000|2022-03-31 01:13:00|198822.9|198672.9|198824.3|198674.3|198828.3|198678.3|198819.4|198669.4|21
1648689190000|2022-03-31 01:13:10|198824.2|198674.2|198825.2|198675.2|198826.6|198676.6|198820.2|198670.2|22
1648689200000|2022-03-31 01:13:20|198825.9|198675.9|198822.1|198672.1|198826.9|198676.9|198820.5|198670.5|21
1648689210000|2022-03-31 01:13:30|198822|198672|198820.4|198670.4|198822.6|198672.6|198820.4|198670.4|18
1648689220000|2022-03-31 01:13:40|198822.6|198672.6|198820.4|198670.4|198822.9|198672.9|198819.6|198669.6|18
1648689230000|2022-03-31 01:13:50|198819.9|198669.9|198820.6|198670.6|198823|198673|198819.5|198669.5|15
1648689240000|2022-03-31 01:14:00|198822.1|198672.1|198828.6|198678.6|198828.6|198678.6|198819.5|198669.5|15
1648689250000|2022-03-31 01:14:10|198828.4|198678.4|198824.7|198674.7|198828.4|198678.4|198822.3|198672.3|13
1648689260000|2022-03-31 01:14:20|198824.3|198674.3|198826.9|198676.9|198836.4|198686.4|198823.3|198673.3|22
1648689270000|2022-03-31 01:14:30|198826.8|198676.8|198828|198678|198828.8|198678.8|198824|198674|21
1648689280000|2022-03-31 01:14:40|198827.9|198677.9|198824.5|198674.5|198829.1|198679.1|198817.1|198667.1|21
1648689290000|2022-03-31 01:14:50|198822.6|198672.6|198820.1|198670.1|198822.6|198672.6|198819.1|198669.1|17
1648689300000|2022-03-31 01:15:00|198821.3|198671.3|198827.4|198677.4|198829.9|198679.9|198820.1|198670.1|29
1648689310000|2022-03-31 01:15:10|198827.9|198677.9|198826.3|198676.3|198827.9|198677.9|198818.3|198668.3|23
1648689320000|2022-03-31 01:15:20|198823.2|198673.2|198829.3|198679.3|198832.9|198682.9|198820.7|198670.7|21
1648689330000|2022-03-31 01:15:30|198830.8|198680.8|198826.6|198676.6|198830.8|198680.8|198823.8|198673.8|29
1648689340000|2022-03-31 01:15:40|198825.8|198675.8|198826.2|198676.2|198828.7|198678.7|198824.2|198674.2|25
1648689350000|2022-03-31 01:15:50|198826.1|198676.1|198824.8|198674.8|198826.7|198676.7|198822.1|198672.1|20
1648689360000|2022-03-31 01:16:00|198825.2|198675.2|198822|198672|198825.2|198675.2|198819.8|198669.8|20
1648689370000|2022-03-31 01:16:10|198824.1|198674.1|198825.8|198675.8|198825.8|198675.8|198820.7|198670.7|14
1648689380000|2022-03-31 01:16:20|198824.6|198674.6|198820.3|198670.3|198824.6|198674.6|198819.7|198669.7|17
1648689390000|2022-03-31 01:16:30|198819.4|198669.4|198820.4|198670.4|198821.9|198671.9|198818.5|198668.5|17
1648689400000|2022-03-31 01:16:40|198820.3|198670.3|198818.3|198668.3|198820.3|198670.3|198817.8|198667.8|15
1648689410000|2022-03-31 01:16:50|198818.4|198668.4|198820.9|198670.9|198820.9|198670.9|198818|198668|12
1648689420000|2022-03-31 01:17:00|198822.4|198672.4|198817.8|198667.8|198822.6|198672.6|198817.2|198667.2|12
1648689430000|2022-03-31 01:17:10|198818|198668|198821.1|198671.1|198823.8|198673.8|198816.9|198666.9|16
1648689440000|2022-03-31 01:17:20|198821|198671|198825.9|198675.9|198825.9|198675.9|198818.7|198668.7|15
1648689450000|2022-03-31 01:17:30|198827.4|198677.4|198826.5|198676.5|198830|198680|198819.6|198669.6|18
1648689460000|2022-03-31 01:17:40|198825.1|198675.1|198823.3|198673.3|198825.1|198675.1|198822.7|198672.7|15
1648689470000|2022-03-31 01:17:50|198823.4|198673.4|198828.6|198678.6|198834.1|198684.1|198820.9|198670.9|25
1648689480000|2022-03-31 01:18:00|198829.5|198679.5|198829.1|198679.1|198835.2|198685.2|198829.1|198679.1|21
1648689490000|2022-03-31 01:18:10|198829.8|198679.8|198828.6|198678.6|198831.8|198681.8|198828.3|198678.3|10
1648689500000|2022-03-31 01:18:20|198828.5|198678.5|198834.5|198684.5|198836.5|198686.5|198828.4|198678.4|23
1648689510000|2022-03-31 01:18:30|198835.8|198685.8|198835|198685|198838|198688|198832|198682|20
1648689520000|2022-03-31 01:18:40|198834.9|198684.9|198831.6|198681.6|198836.2|198686.2|198831.6|198681.6|13
1648689530000|2022-03-31 01:18:50|198830.6|198680.6|198835.8|198685.8|198837.3|198687.3|198830.6|198680.6|21
1648689540000|2022-03-31 01:19:00|198835.6|198685.6|198830|198680|198835.6|198685.6|198829.8|198679.8|15
1648689550000|2022-03-31 01:19:10|198830.3|198680.3|198832.1|198682.1|198832.4|198682.4|198830.1|198680.1|9
1648689560000|2022-03-31 01:19:20|198835.2|198685.2|198841.8|198691.8|198842.7|198692.7|198833.6|198683.6|20
1648689570000|2022-03-31 01:19:30|198844|198694|198841.2|198691.2|198844|198694|198838.7|198688.7|19
1648689580000|2022-03-31 01:19:40|198837.6|198687.6|198830.2|198680.2|198837.6|198687.6|198828.7|198678.7|28
1648689590000|2022-03-31 01:19:50|198830.9|198680.9|198831.8|198681.8|198832.3|198682.3|198829.1|198679.1|15
1648689600000|2022-03-31 01:20:00|198831.7|198681.7|198830.6|198680.6|198834|198684|198830.6|198680.6|17
1648689610000|2022-03-31 01:20:10|198830.9|198680.9|198832.9|198682.9|198833.1|198683.1|198830|198680|14
1648689620000|2022-03-31 01:20:20|198832.5|198682.5|198835.9|198685.9|198836.9|198686.9|198830.6|198680.6|18
1648689630000|2022-03-31 01:20:30|198835.2|198685.2|198835.9|198685.9|198838.6|198688.6|198832.9|198682.9|21
1648689640000|2022-03-31 01:20:40|198835.3|198685.3|198834.4|198684.4|198835.8|198685.8|198832.6|198682.6|20
1648689650000|2022-03-31 01:20:50|198834.6|198684.6|198824.3|198674.3|198838.1|198688.1|198824.3|198674.3|17
1648689660000|2022-03-31 01:21:00|198830.6|198680.6|198828.7|198678.7|198831|198681|198825.6|198675.6|17
1648689670000|2022-03-31 01:21:10|198828.1|198678.1|198829.8|198679.8|198831.4|198681.4|198828|198678|12
1648689680000|2022-03-31 01:21:20|198829.7|198679.7|198838|198688|198838|198688|198829.7|198679.7|13
1648689690000|2022-03-31 01:21:30|198834.1|198684.1|198834.9|198684.9|198839.4|198689.4|198834.1|198684.1|18
1648689700000|2022-03-31 01:21:40|198834.5|198684.5|198834.9|198684.9|198837.3|198687.3|198834.4|198684.4|14
1648689710000|2022-03-31 01:21:50|198835.2|198685.2|198827.7|198677.7|198837.3|198687.3|198827.7|198677.7|16
1648689720000|2022-03-31 01:22:00|198827.4|198677.4|198835.1|198685.1|198835.1|198685.1|198827.4|198677.4|16
1648689730000|2022-03-31 01:22:10|198835.3|198685.3|198835.4|198685.4|198837.3|198687.3|198831.2|198681.2|17
1648689740000|2022-03-31 01:22:20|198834.9|198684.9|198833|198683|198837.5|198687.5|198831.9|198681.9|30
1648689750000|2022-03-31 01:22:30|198834.9|198684.9|198832.2|198682.2|198839.6|198689.6|198826.4|198676.4|20
1648689760000|2022-03-31 01:22:40|198829.2|198679.2|198826.2|198676.2|198838.5|198688.5|198825.7|198675.7|18
1648689770000|2022-03-31 01:22:50|198826.3|198676.3|198822.3|198672.3|198829.1|198679.1|198822.3|198672.3|16
1648689780000|2022-03-31 01:23:00|198821.7|198671.7|198822|198672|198823.2|198673.2|198821.6|198671.6|16
1648689790000|2022-03-31 01:23:10|198822.3|198672.3|198820.7|198670.7|198823.5|198673.5|198820.7|198670.7|13
1648689800000|2022-03-31 01:23:20|198821.4|198671.4|198820.7|198670.7|198824.3|198674.3|198820.6|198670.6|18
1648689810000|2022-03-31 01:23:30|198821.2|198671.2|198821.7|198671.7|198822.8|198672.8|198820.5|198670.5|10
1648689820000|2022-03-31 01:23:40|198820.8|198670.8|198822.1|198672.1|198824|198674|198820.7|198670.7|15
1648689830000|2022-03-31 01:23:50|198824.3|198674.3|198821.5|198671.5|198826.9|198676.9|198819.9|198669.9|9
1648689840000|2022-03-31 01:24:00|198822.4|198672.4|198819.9|198669.9|198825|198675|198819.9|198669.9|15
1648689850000|2022-03-31 01:24:10|198820.6|198670.6|198819.6|198669.6|198821.4|198671.4|198819.4|198669.4|14
1648689860000|2022-03-31 01:24:20|198819.8|198669.8|198818.7|198668.7|198819.9|198669.9|198817.4|198667.4|14
1648689870000|2022-03-31 01:24:30|198819.5|198669.5|198820.3|198670.3|198820.9|198670.9|198819.1|198669.1|14
1648689880000|2022-03-31 01:24:40|198820.4|198670.4|198825.2|198675.2|198825.2|198675.2|198818.3|198668.3|8
1648689890000|2022-03-31 01:24:50|198824.4|198674.4|198822.4|198672.4|198824.4|198674.4|198822.1|198672.1|8
1648689900000|2022-03-31 01:25:00|198821.8|198671.8|198819.1|198669.1|198821.8|198671.8|198817.8|198667.8|12
1648689910000|2022-03-31 01:25:10|198818.5|198668.5|198812.2|198662.2|198818.6|198668.6|198811.9|198661.9|22
1648689920000|2022-03-31 01:25:20|198811.8|198661.8|198805.6|198655.6|198813.7|198663.7|198805.6|198655.6|27
1648689930000|2022-03-31 01:25:30|198804.5|198654.5|198804.3|198654.3|198806.2|198656.2|198802|198652|20
1648689940000|2022-03-31 01:25:40|198803.5|198653.5|198801.6|198651.6|198804.7|198654.7|198801.6|198651.6|13
1648689950000|2022-03-31 01:25:50|198802.6|198652.6|198805.3|198655.3|198809.6|198659.6|198794.5|198644.5|19
1648689960000|2022-03-31 01:26:00|198807.4|198657.4|198815.7|198665.7|198816.8|198666.8|198804.9|198654.9|16
1648689970000|2022-03-31 01:26:10|198816.2|198666.2|198817|198667|198817.8|198667.8|198815.9|198665.9|22
1648689980000|2022-03-31 01:26:20|198817.3|198667.3|198809.3|198659.3|198818.1|198668.1|198803|198653|19
1648689990000|2022-03-31 01:26:30|198808.6|198658.6|198808.2|198658.2|198809.3|198659.3|198806.5|198656.5|19
1648690000000|2022-03-31 01:26:40|198807.6|198657.6|198803.3|198653.3|198807.8|198657.8|198800.8|198650.8|15
1648690010000|2022-03-31 01:26:50|198804.9|198654.9|198734.5|198584.5|198805|198655|198734.5|198584.5|19
1648690020000|2022-03-31 01:27:00|198737.5|198587.5|198732|198582|198738.2|198588.2|198732|198582|20
1648690030000|2022-03-31 01:27:10|198732.5|198582.5|198740.9|198590.9|198742.4|198592.4|198732.2|198582.2|23
1648690040000|2022-03-31 01:27:20|198738.9|198588.9|198735.4|198585.4|198744.4|198594.4|198735.4|198585.4|18
1648690050000|2022-03-31 01:27:30|198732.3|198582.3|198722.8|198572.8|198739.9|198589.9|198721.6|198571.6|20
1648690060000|2022-03-31 01:27:40|198722.4|198572.4|198722.1|198572.1|198722.9|198572.9|198706.9|198556.9|14
1648690070000|2022-03-31 01:27:50|198715.7|198565.7|198731.9|198581.9|198736.8|198586.8|198713.6|198563.6|22
1648690080000|2022-03-31 01:28:00|198737.3|198587.3|198739.9|198589.9|198745.3|198595.3|198737.3|198587.3|16
1648690090000|2022-03-31 01:28:10|198739.6|198589.6|198739.7|198589.7|198756.6|198606.6|198738.9|198588.9|21
1648690100000|2022-03-31 01:28:20|198737.6|198587.6|198740.9|198590.9|198747.2|198597.2|198737.6|198587.6|16
1648690110000|2022-03-31 01:28:30|198742.4|198592.4|198745.2|198595.2|198750|198600|198742.4|198592.4|18
1648690120000|2022-03-31 01:28:40|198744.1|198594.1|198743.7|198593.7|198745.3|198595.3|198742.9|198592.9|15
1648690130000|2022-03-31 01:28:50|198744|198594|198747.1|198597.1|198748|198598|198741.8|198591.8|10
1648690140000|2022-03-31 01:29:00|198748|198598|198747.8|198597.8|198750|198600|198744.7|198594.7|15
1648690150000|2022-03-31 01:29:10|198753.1|198603.1|198748.5|198598.5|198756.4|198606.4|198746|198596|18
1648690160000|2022-03-31 01:29:20|198748.3|198598.3|198737.2|198587.2|198748.3|198598.3|198733.2|198583.2|17
1648690170000|2022-03-31 01:29:30|198736.7|198586.7|198723.1|198573.1|198737.1|198587.1|198723.1|198573.1|22
1648690180000|2022-03-31 01:29:40|198724.3|198574.3|198719|198569|198724.6|198574.6|198719|198569|14
1648690190000|2022-03-31 01:29:50|198718.6|198568.6|198721.9|198571.9|198724.7|198574.7|198718.6|198568.6|16
1648690200000|2022-03-31 01:30:00|198721.1|198571.1|198746.5|198596.5|198747.5|198597.5|198721.1|198571.1|31
1648690210000|2022-03-31 01:30:10|198746.8|198596.8|198746.2|198596.2|198749.9|198599.9|198745|198595|29
1648690220000|2022-03-31 01:30:20|198745.8|198595.8|198744.9|198594.9|198750|198600|198743|198593|26
1648690230000|2022-03-31 01:30:30|198744|198594|198748.7|198598.7|198749.8|198599.8|198744|198594|23
1648690240000|2022-03-31 01:30:40|198749|198599|198746.7|198596.7|198749|198599|198746.1|198596.1|25
1648690250000|2022-03-31 01:30:50|198748.4|198598.4|198752.3|198602.3|198753.7|198603.7|198747.1|198597.1|23
1648690260000|2022-03-31 01:31:00|198751.4|198601.4|198749.1|198599.1|198752.7|198602.7|198745.9|198595.9|19
1648690270000|2022-03-31 01:31:10|198746.8|198596.8|198747.9|198597.9|198751.7|198601.7|198745.8|198595.8|14
1648690280000|2022-03-31 01:31:20|198746.3|198596.3|198747.1|198597.1|198748.4|198598.4|198745.5|198595.5|19
1648690290000|2022-03-31 01:31:30|198747.5|198597.5|198750|198600|198750|198600|198746|198596|21
1648690300000|2022-03-31 01:31:40|198749.7|198599.7|198751.4|198601.4|198753.2|198603.2|198747.5|198597.5|21
1648690310000|2022-03-31 01:31:50|198749.2|198599.2|198752.5|198602.5|198755.2|198605.2|198748.2|198598.2|24
1648690320000|2022-03-31 01:32:00|198751.7|198601.7|198745.2|198595.2|198753.3|198603.3|198744.2|198594.2|25
1648690330000|2022-03-31 01:32:10|198744.3|198594.3|198744.7|198594.7|198745.9|198595.9|198743.7|198593.7|17
1648690340000|2022-03-31 01:32:20|198745|198595|198745.6|198595.6|198748.7|198598.7|198744|198594|18
1648690350000|2022-03-31 01:32:30|198746.2|198596.2|198751.3|198601.3|198751.7|198601.7|198746.2|198596.2|10
1648690360000|2022-03-31 01:32:40|198750.6|198600.6|198740.3|198590.3|198750.7|198600.7|198740.3|198590.3|10
1648690370000|2022-03-31 01:32:50|198741|198591|198747.9|198597.9|198748|198598|198740.6|198590.6|13
1648690380000|2022-03-31 01:33:00|198742.8|198592.8|198755.1|198605.1|198755.1|198605.1|198741.9|198591.9|21
1648690390000|2022-03-31 01:33:10|198754.6|198604.6|198745.9|198595.9|198759.3|198609.3|198740.3|198590.3|27
1648690400000|2022-03-31 01:33:20|198746.4|198596.4|198745.2|198595.2|198747.6|198597.6|198744.6|198594.6|11
1648690410000|2022-03-31 01:33:30|198744.8|198594.8|198746.5|198596.5|198748.5|198598.5|198744.7|198594.7|12
1648690420000|2022-03-31 01:33:40|198746|198596|198751.5|198601.5|198752.7|198602.7|198746|198596|13
1648690430000|2022-03-31 01:33:50|198750.2|198600.2|198745.6|198595.6|198759.9|198609.9|198744.1|198594.1|18
1648690440000|2022-03-31 01:34:00|198741.7|198591.7|198746.1|198596.1|198747.2|198597.2|198739.3|198589.3|17
1648690450000|2022-03-31 01:34:10|198745.5|198595.5|198746.2|198596.2|198748.3|198598.3|198744.3|198594.3|16
1648690460000|2022-03-31 01:34:20|198745.8|198595.8|198741.1|198591.1|198746.2|198596.2|198738.5|198588.5|18
1648690470000|2022-03-31 01:34:30|198740.8|198590.8|198740.1|198590.1|198744.2|198594.2|198740|198590|21
1648690480000|2022-03-31 01:34:40|198739.7|198589.7|198740|198590|198740.5|198590.5|198738.8|198588.8|20
1648690490000|2022-03-31 01:34:50|198739.5|198589.5|198746.3|198596.3|198753.1|198603.1|198738.9|198588.9|17
1648690500000|2022-03-31 01:35:00|198746.6|198596.6|198761.1|198611.1|198761.1|198611.1|198746|198596|16
1648690510000|2022-03-31 01:35:10|198765.4|198615.4|198767.4|198617.4|198768|198618|198762.8|198612.8|16
1648690520000|2022-03-31 01:35:20|198767.3|198617.3|198767.1|198617.1|198769.2|198619.2|198751.1|198601.1|17
1648690530000|2022-03-31 01:35:30|198767.3|198617.3|198767.5|198617.5|198769.1|198619.1|198766.2|198616.2|22
1648690540000|2022-03-31 01:35:40|198767.3|198617.3|198767.3|198617.3|198769.4|198619.4|198767.2|198617.2|11
1648690550000|2022-03-31 01:35:50|198767.6|198617.6|198770.6|198620.6|198776.4|198626.4|198767.6|198617.6|22
1648690560000|2022-03-31 01:36:00|198772.9|198622.9|198773|198623|198774.9|198624.9|198771.6|198621.6|18
1648690570000|2022-03-31 01:36:10|198771.9|198621.9|198770.7|198620.7|198771.9|198621.9|198767.1|198617.1|20
1648690580000|2022-03-31 01:36:20|198770.6|198620.6|198768.9|198618.9|198770.9|198620.9|198768.5|198618.5|18
1648690590000|2022-03-31 01:36:30|198770.6|198620.6|198768.3|198618.3|198770.8|198620.8|198767.7|198617.7|12
1648690600000|2022-03-31 01:36:40|198770.1|198620.1|198781|198631|198790.5|198640.5|198770.1|198620.1|16
1648690610000|2022-03-31 01:36:50|198782.5|198632.5|198792.2|198642.2|198792.7|198642.7|198782.4|198632.4|22
1648690620000|2022-03-31 01:37:00|198793.2|198643.2|198793|198643|198794.1|198644.1|198792.5|198642.5|17
1648690630000|2022-03-31 01:37:10|198793.4|198643.4|198788.2|198638.2|198794.7|198644.7|198784.5|198634.5|12
1648690640000|2022-03-31 01:37:20|198786.4|198636.4|198794.7|198644.7|198794.7|198644.7|198785.4|198635.4|20
1648690650000|2022-03-31 01:37:30|198796.3|198646.3|198801.3|198651.3|198801.8|198651.8|198796.3|198646.3|23
1648690660000|2022-03-31 01:37:40|198800.9|198650.9|198799.6|198649.6|198801.1|198651.1|198799.6|198649.6|8
1648690670000|2022-03-31 01:37:50|198799.1|198649.1|198800.2|198650.2|198800.7|198650.7|198799.1|198649.1|10
1648690680000|2022-03-31 01:38:00|198800.1|198650.1|198820.4|198670.4|198821.8|198671.8|198799.5|198649.5|22
1648690690000|2022-03-31 01:38:10|198821.2|198671.2|198821.1|198671.1|198840.4|198690.4|198819.6|198669.6|22
1648690700000|2022-03-31 01:38:20|198823|198673|198825.6|198675.6|198829.2|198679.2|198823|198673|14
1648690710000|2022-03-31 01:38:30|198826.5|198676.5|198825.1|198675.1|198826.5|198676.5|198823.8|198673.8|13
1648690720000|2022-03-31 01:38:40|198824.6|198674.6|198827|198677|198827|198677|198823.8|198673.8|12
1648690730000|2022-03-31 01:38:50|198827.3|198677.3|198821.9|198671.9|198827.3|198677.3|198814.1|198664.1|25
1648690740000|2022-03-31 01:39:00|198821.6|198671.6|198822.3|198672.3|198823.2|198673.2|198818.8|198668.8|19
1648690750000|2022-03-31 01:39:10|198822.2|198672.2|198826.1|198676.1|198827.2|198677.2|198821|198671|22
1648690760000|2022-03-31 01:39:20|198826|198676|198826.6|198676.6|198827.6|198677.6|198825.9|198675.9|15
1648690770000|2022-03-31 01:39:30|198826.3|198676.3|198838.2|198688.2|198839.2|198689.2|198825.8|198675.8|18
1648690780000|2022-03-31 01:39:40|198836.7|198686.7|198825.3|198675.3|198839.6|198689.6|198821.7|198671.7|26
1648690790000|2022-03-31 01:39:50|198825.5|198675.5|198822.9|198672.9|198825.5|198675.5|198822.9|198672.9|23
1648690800000|2022-03-31 01:40:00|198822.6|198672.6|198821.9|198671.9|198823|198673|198821.4|198671.4|20
1648690810000|2022-03-31 01:40:10|198821.7|198671.7|198823|198673|198823.4|198673.4|198821.5|198671.5|13
1648690820000|2022-03-31 01:40:20|198822.7|198672.7|198822.1|198672.1|198823.3|198673.3|198822|198672|10
1648690830000|2022-03-31 01:40:30|198822.3|198672.3|198821.1|198671.1|198822.7|198672.7|198817.8|198667.8|20
1648690840000|2022-03-31 01:40:40|198820.8|198670.8|198820.2|198670.2|198823.1|198673.1|198819.7|198669.7|21
1648690850000|2022-03-31 01:40:50|198820.5|198670.5|198817.9|198667.9|198821|198671|198816.9|198666.9|19
1648690860000|2022-03-31 01:41:00|198819.4|198669.4|198802.2|198652.2|198820|198670|198801.1|198651.1|28
1648690870000|2022-03-31 01:41:10|198802.4|198652.4|198798.8|198648.8|198803.8|198653.8|198798.8|198648.8|27
1648690880000|2022-03-31 01:41:20|198799|198649|198793.2|198643.2|198799|198649|198792.5|198642.5|29
1648690890000|2022-03-31 01:41:30|198794.6|198644.6|198815.1|198665.1|198820.3|198670.3|198793.7|198643.7|34
1648690900000|2022-03-31 01:41:40|198810.8|198660.8|198810.5|198660.5|198817.4|198667.4|198802|198652|26
1648690910000|2022-03-31 01:41:50|198807.5|198657.5|198803.2|198653.2|198813.6|198663.6|198801.1|198651.1|28
1648690920000|2022-03-31 01:42:00|198803.5|198653.5|198803|198653|198803.7|198653.7|198799.4|198649.4|24
1648690930000|2022-03-31 01:42:10|198801.6|198651.6|198797.9|198647.9|198803.3|198653.3|198797.9|198647.9|22
1648690940000|2022-03-31 01:42:20|198798.5|198648.5|198791.6|198641.6|198799.3|198649.3|198784.9|198634.9|24
1648690950000|2022-03-31 01:42:30|198791.4|198641.4|198799.5|198649.5|198800.6|198650.6|198784.9|198634.9|22
1648690960000|2022-03-31 01:42:40|198795.3|198645.3|198802.7|198652.7|198807|198657|198793.5|198643.5|29
1648690970000|2022-03-31 01:42:50|198802.1|198652.1|198798.2|198648.2|198802.2|198652.2|198797.4|198647.4|25
1648690980000|2022-03-31 01:43:00|198798|198648|198782.6|198632.6|198802.6|198652.6|198782.6|198632.6|30
1648690990000|2022-03-31 01:43:10|198784.4|198634.4|198792.9|198642.9|198792.9|198642.9|198783.9|198633.9|27
1648691000000|2022-03-31 01:43:20|198793|198643|198792.6|198642.6|198793|198643|198789.1|198639.1|21
1648691010000|2022-03-31 01:43:30|198792|198642|198785.1|198635.1|198796.3|198646.3|198784.1|198634.1|24
1648691020000|2022-03-31 01:43:40|198783.7|198633.7|198786.5|198636.5|198788.8|198638.8|198783.7|198633.7|29
1648691030000|2022-03-31 01:43:50|198785.4|198635.4|198788|198638|198789.1|198639.1|198785.4|198635.4|18
1648691040000|2022-03-31 01:44:00|198788.7|198638.7|198783.6|198633.6|198789.7|198639.7|198782.4|198632.4|26
1648691050000|2022-03-31 01:44:10|198783.4|198633.4|198786|198636|198786.9|198636.9|198782.4|198632.4|19
1648691060000|2022-03-31 01:44:20|198785.5|198635.5|198794.8|198644.8|198795.2|198645.2|198785.5|198635.5|28
1648691070000|2022-03-31 01:44:30|198795|198645|198795.8|198645.8|198798|198648|198791.8|198641.8|27
1648691080000|2022-03-31 01:44:40|198794.5|198644.5|198795.1|198645.1|198796.2|198646.2|198794.1|198644.1|23
1648691090000|2022-03-31 01:44:50|198795.4|198645.4|198795|198645|198795.5|198645.5|198794.1|198644.1|17
1648691100000|2022-03-31 01:45:00|198795.1|198645.1|198797.3|198647.3|198797.3|198647.3|198794.5|198644.5|21
1648691110000|2022-03-31 01:45:10|198797|198647|198799.4|198649.4|198801.2|198651.2|198797|198647|24
1648691120000|2022-03-31 01:45:20|198799.2|198649.2|198798.8|198648.8|198800.4|198650.4|198798.6|198648.6|25
1648691130000|2022-03-31 01:45:30|198798.9|198648.9|198796.3|198646.3|198803.6|198653.6|198794.1|198644.1|22
1648691140000|2022-03-31 01:45:40|198795.9|198645.9|198810.2|198660.2|198811.7|198661.7|198793.3|198643.3|18
1648691150000|2022-03-31 01:45:50|198810.1|198660.1|198812.2|198662.2|198813|198663|198807.9|198657.9|26
1648691160000|2022-03-31 01:46:00|198812.8|198662.8|198822.9|198672.9|198825.3|198675.3|198812.8|198662.8|31
1648691170000|2022-03-31 01:46:10|198822.7|198672.7|198815.3|198665.3|198823.2|198673.2|198814.3|198664.3|23
1648691180000|2022-03-31 01:46:20|198813.9|198663.9|198814.7|198664.7|198815.4|198665.4|198813.9|198663.9|17
1648691190000|2022-03-31 01:46:30|198814.8|198664.8|198814.7|198664.7|198815|198665|198813.1|198663.1|15
1648691200000|2022-03-31 01:46:40|198814.4|198664.4|198814.9|198664.9|198815.4|198665.4|198814.4|198664.4|18
1648691210000|2022-03-31 01:46:50|198816.1|198666.1|198816.4|198666.4|198818.2|198668.2|198816|198666|14
1648691220000|2022-03-31 01:47:00|198816.3|198666.3|198813.9|198663.9|198816.3|198666.3|198812.2|198662.2|22
1648691230000|2022-03-31 01:47:10|198813.5|198663.5|198816.7|198666.7|198817.5|198667.5|198813.5|198663.5|18
1648691240000|2022-03-31 01:47:20|198817.7|198667.7|198815.2|198665.2|198823.6|198673.6|198814.3|198664.3|18
1648691250000|2022-03-31 01:47:30|198814.8|198664.8|198816.3|198666.3|198818.4|198668.4|198814.8|198664.8|19
1648691260000|2022-03-31 01:47:40|198816.2|198666.2|198816.1|198666.1|198819.3|198669.3|198815.9|198665.9|12
1648691270000|2022-03-31 01:47:50|198815.6|198665.6|198817|198667|198817.4|198667.4|198814.1|198664.1|19
1648691280000|2022-03-31 01:48:00|198816.3|198666.3|198815.2|198665.2|198822.7|198672.7|198812.6|198662.6|19
1648691290000|2022-03-31 01:48:10|198815.3|198665.3|198813.8|198663.8|198815.3|198665.3|198811.3|198661.3|20
1648691300000|2022-03-31 01:48:20|198809.2|198659.2|198814.1|198664.1|198814.7|198664.7|198809.2|198659.2|18
1648691310000|2022-03-31 01:48:30|198814.2|198664.2|198813.6|198663.6|198814.2|198664.2|198813.6|198663.6|12
1648691320000|2022-03-31 01:48:40|198813.5|198663.5|198814.3|198664.3|198814.6|198664.6|198813.5|198663.5|11
1648691330000|2022-03-31 01:48:50|198814|198664|198815.3|198665.3|198815.3|198665.3|198808.7|198658.7|15
1648691340000|2022-03-31 01:49:00|198814.9|198664.9|198814.2|198664.2|198824.1|198674.1|198813.8|198663.8|25
1648691350000|2022-03-31 01:49:10|198814|198664|198825.6|198675.6|198827.7|198677.7|198813|198663|25
1648691360000|2022-03-31 01:49:20|198826.6|198676.6|198831|198681|198831|198681|198825.9|198675.9|31
1648691370000|2022-03-31 01:49:30|198831.4|198681.4|198825.4|198675.4|198832.2|198682.2|198825.4|198675.4|26
1648691380000|2022-03-31 01:49:40|198826|198676|198821.7|198671.7|198832.2|198682.2|198821.5|198671.5|24
1648691390000|2022-03-31 01:49:50|198822.3|198672.3|198823.5|198673.5|198826|198676|198822.3|198672.3|24
1648691400000|2022-03-31 01:50:00|198823.3|198673.3|198817.7|198667.7|198827.2|198677.2|198817.7|198667.7|24
1648691410000|2022-03-31 01:50:10|198811.9|198661.9|198816.7|198666.7|198818.7|198668.7|198808.7|198658.7|26
1648691420000|2022-03-31 01:50:20|198817.6|198667.6|198814.8|198664.8|198818.5|198668.5|198814|198664|25
1648691430000|2022-03-31 01:50:30|198815|198665|198819.2|198669.2|198819.7|198669.7|198814.6|198664.6|15
1648691440000|2022-03-31 01:50:40|198819.1|198669.1|198817|198667|198819.4|198669.4|198812.2|198662.2|28
1648691450000|2022-03-31 01:50:50|198816.7|198666.7|198787.4|198637.4|198817|198667|198786|198636|29
1648691460000|2022-03-31 01:51:00|198787.2|198637.2|198785.7|198635.7|198793.7|198643.7|198781.9|198631.9|24
1648691470000|2022-03-31 01:51:10|198786.2|198636.2|198786.2|198636.2|198792.1|198642.1|198785.1|198635.1|23
1648691480000|2022-03-31 01:51:20|198785.3|198635.3|198783.8|198633.8|198786.7|198636.7|198783|198633|20
1648691490000|2022-03-31 01:51:30|198783.9|198633.9|198784.3|198634.3|198784.3|198634.3|198779.5|198629.5|17
1648691500000|2022-03-31 01:51:40|198784.4|198634.4|198786.5|198636.5|198787.5|198637.5|198783.6|198633.6|18
1648691510000|2022-03-31 01:51:50|198786.8|198636.8|198792.8|198642.8|198792.8|198642.8|198785.9|198635.9|16
1648691520000|2022-03-31 01:52:00|198791.8|198641.8|198783.1|198633.1|198791.8|198641.8|198781.3|198631.3|25
1648691530000|2022-03-31 01:52:10|198782.7|198632.7|198776|198626|198783.4|198633.4|198772.6|198622.6|21
1648691540000|2022-03-31 01:52:20|198776.2|198626.2|198773.7|198623.7|198776.2|198626.2|198770.4|198620.4|27
1648691550000|2022-03-31 01:52:30|198775.2|198625.2|198775.4|198625.4|198776.7|198626.7|198775.1|198625.1|16
1648691560000|2022-03-31 01:52:40|198776|198626|198782.2|198632.2|198782.9|198632.9|198775.5|198625.5|19
1648691570000|2022-03-31 01:52:50|198782|198632|198775.9|198625.9|198784.1|198634.1|198775.9|198625.9|27
1648691580000|2022-03-31 01:53:00|198776|198626|198774.7|198624.7|198777.2|198627.2|198773.8|198623.8|22
1648691590000|2022-03-31 01:53:10|198774.8|198624.8|198773.4|198623.4|198777|198627|198771.3|198621.3|27
1648691600000|2022-03-31 01:53:20|198773.3|198623.3|198775.2|198625.2|198779.6|198629.6|198771.5|198621.5|21
1648691610000|2022-03-31 01:53:30|198775|198625|198755.5|198605.5|198775.1|198625.1|198754.3|198604.3|29
1648691620000|2022-03-31 01:53:40|198757.3|198607.3|198765.3|198615.3|198765.3|198615.3|198756.9|198606.9|28
1648691630000|2022-03-31 01:53:50|198764.1|198614.1|198764.2|198614.2|198764.2|198614.2|198760.6|198610.6|25
1648691640000|2022-03-31 01:54:00|198763.8|198613.8|198767.2|198617.2|198769.4|198619.4|198763.8|198613.8|18
1648691650000|2022-03-31 01:54:10|198768.2|198618.2|198767|198617|198768.5|198618.5|198764.9|198614.9|25
1648691660000|2022-03-31 01:54:20|198768.6|198618.6|198760.6|198610.6|198770.1|198620.1|198760.3|198610.3|32
1648691670000|2022-03-31 01:54:30|198759.8|198609.8|198764|198614|198764.2|198614.2|198759.8|198609.8|25
1648691680000|2022-03-31 01:54:40|198762.8|198612.8|198763.2|198613.2|198765.2|198615.2|198762.8|198612.8|9
1648691690000|2022-03-31 01:54:50|198763.3|198613.3|198766.1|198616.1|198766.1|198616.1|198760.9|198610.9|21
1648691700000|2022-03-31 01:55:00|198763.3|198613.3|198757|198607|198766|198616|198748.6|198598.6|29
1648691710000|2022-03-31 01:55:10|198756.4|198606.4|198758.3|198608.3|198758.8|198608.8|198756.4|198606.4|19
1648691720000|2022-03-31 01:55:20|198758.6|198608.6|198759|198609|198759.3|198609.3|198756.1|198606.1|21
1648691730000|2022-03-31 01:55:30|198758.8|198608.8|198757.9|198607.9|198761.2|198611.2|198757.9|198607.9|12
1648691740000|2022-03-31 01:55:40|198759.2|198609.2|198765.7|198615.7|198766.8|198616.8|198758.1|198608.1|25
1648691750000|2022-03-31 01:55:50|198765.8|198615.8|198765.8|198615.8|198767.2|198617.2|198764.1|198614.1|28
1648691760000|2022-03-31 01:56:00|198765.7|198615.7|198772.2|198622.2|198773.6|198623.6|198764.9|198614.9|19
1648691770000|2022-03-31 01:56:10|198772.1|198622.1|198771.7|198621.7|198775|198625|198771.2|198621.2|19
1648691780000|2022-03-31 01:56:20|198774.7|198624.7|198776.4|198626.4|198778.1|198628.1|198772.6|198622.6|17
1648691790000|2022-03-31 01:56:30|198776.6|198626.6|198771|198621|198776.6|198626.6|198771|198621|22
1648691800000|2022-03-31 01:56:40|198771.4|198621.4|198770.2|198620.2|198771.4|198621.4|198767.1|198617.1|23
1648691810000|2022-03-31 01:56:50|198770.5|198620.5|198776.4|198626.4|198777.4|198627.4|198765.5|198615.5|32
1648691820000|2022-03-31 01:57:00|198777.6|198627.6|198781.2|198631.2|198784|198634|198777.6|198627.6|17
1648691830000|2022-03-31 01:57:10|198781.4|198631.4|198780|198630|198781.6|198631.6|198777|198627|10
1648691840000|2022-03-31 01:57:20|198780.4|198630.4|198780.3|198630.3|198781.9|198631.9|198777.6|198627.6|19
1648691850000|2022-03-31 01:57:30|198780.6|198630.6|198777.9|198627.9|198785.4|198635.4|198774.8|198624.8|11
1648691860000|2022-03-31 01:57:40|198777.8|198627.8|198778.6|198628.6|198784.3|198634.3|198773.1|198623.1|24
1648691870000|2022-03-31 01:57:50|198780|198630|198780.4|198630.4|198780.5|198630.5|198776.1|198626.1|24
1648691880000|2022-03-31 01:58:00|198779.7|198629.7|198781.9|198631.9|198782.7|198632.7|198777.5|198627.5|18
1648691890000|2022-03-31 01:58:10|198781.7|198631.7|198781.5|198631.5|198783.5|198633.5|198781|198631|16
1648691900000|2022-03-31 01:58:20|198781.8|198631.8|198782.2|198632.2|198782.2|198632.2|198777|198627|17
1648691910000|2022-03-31 01:58:30|198782.9|198632.9|198783.9|198633.9|198788|198638|198782.9|198632.9|12
1648691920000|2022-03-31 01:58:40|198784.2|198634.2|198783.1|198633.1|198785.9|198635.9|198781.6|198631.6|14
1648691930000|2022-03-31 01:58:50|198783.8|198633.8|198790.4|198640.4|198790.4|198640.4|198783|198633|13
1648691940000|2022-03-31 01:59:00|198789|198639|198787.9|198637.9|198790.9|198640.9|198786.1|198636.1|11
1648691950000|2022-03-31 01:59:10|198785.8|198635.8|198788|198638|198788.4|198638.4|198785.7|198635.7|14
1648691960000|2022-03-31 01:59:20|198788.4|198638.4|198789.9|198639.9|198791.3|198641.3|198785.6|198635.6|16
1648691970000|2022-03-31 01:59:30|198789.8|198639.8|198788|198638|198791.6|198641.6|198785.2|198635.2|12
1648691980000|2022-03-31 01:59:40|198783.4|198633.4|198786.1|198636.1|198794.9|198644.9|198783.4|198633.4|16
1648691990000|2022-03-31 01:59:50|198785.5|198635.5|198784.6|198634.6|198786|198636|198783.4|198633.4|11
1648692000000|2022-03-31 02:00:00|198785.2|198635.2|198785.1|198635.1|198786.1|198636.1|198784.3|198634.3|20
1648692010000|2022-03-31 02:00:10|198785.9|198635.9|198792.3|198642.3|198792.3|198642.3|198783.2|198633.2|13
1648692020000|2022-03-31 02:00:20|198790.6|198640.6|198787.7|198637.7|198791|198641|198785.5|198635.5|20
1648692030000|2022-03-31 02:00:30|198787.6|198637.6|198789.6|198639.6|198789.8|198639.8|198787.5|198637.5|19
1648692040000|2022-03-31 02:00:40|198790.3|198640.3|198789.1|198639.1|198791.7|198641.7|198787.7|198637.7|16
1648692050000|2022-03-31 02:00:50|198789|198639|198786.8|198636.8|198790.4|198640.4|198785.5|198635.5|16
1648692060000|2022-03-31 02:01:00|198787.1|198637.1|198785.5|198635.5|198787.1|198637.1|198785|198635|15
1648692070000|2022-03-31 02:01:10|198785.4|198635.4|198785.3|198635.3|198788.7|198638.7|198785.3|198635.3|10
1648692080000|2022-03-31 02:01:20|198786.6|198636.6|198785.7|198635.7|198792.2|198642.2|198784.8|198634.8|20
1648692090000|2022-03-31 02:01:30|198785.6|198635.6|198787|198637|198794.2|198644.2|198785.6|198635.6|14
1648692100000|2022-03-31 02:01:40|198786.8|198636.8|198788.8|198638.8|198788.8|198638.8|198786.8|198636.8|10
1648692110000|2022-03-31 02:01:50|198789|198639|198785.2|198635.2|198789.7|198639.7|198785.1|198635.1|18
1648692120000|2022-03-31 02:02:00|198785.5|198635.5|198793.2|198643.2|198793.2|198643.2|198784.7|198634.7|13
1648692130000|2022-03-31 02:02:10|198792.5|198642.5|198784.7|198634.7|198792.7|198642.7|198784.7|198634.7|18
1648692140000|2022-03-31 02:02:20|198785.1|198635.1|198784.4|198634.4|198787.9|198637.9|198784.4|198634.4|12
1648692150000|2022-03-31 02:02:30|198784.9|198634.9|198782.2|198632.2|198786.5|198636.5|198780.5|198630.5|18
1648692160000|2022-03-31 02:02:40|198781.9|198631.9|198784.5|198634.5|198784.9|198634.9|198781.9|198631.9|19
1648692170000|2022-03-31 02:02:50|198784.8|198634.8|198784.3|198634.3|198785.7|198635.7|198784.2|198634.2|10
1648692180000|2022-03-31 02:03:00|198784.6|198634.6|198787|198637|198789.7|198639.7|198780.9|198630.9|18
1648692190000|2022-03-31 02:03:10|198787.8|198637.8|198789.2|198639.2|198791|198641|198786.8|198636.8|19
1648692200000|2022-03-31 02:03:20|198789|198639|198790.8|198640.8|198791|198641|198788.6|198638.6|12
1648692210000|2022-03-31 02:03:30|198789.8|198639.8|198787.8|198637.8|198792.1|198642.1|198787.7|198637.7|18
1648692220000|2022-03-31 02:03:40|198787.9|198637.9|198819.3|198669.3|198822.6|198672.6|198787|198637|26
1648692230000|2022-03-31 02:03:50|198820.4|198670.4|198822.2|198672.2|198822.2|198672.2|198819.9|198669.9|12
1648692240000|2022-03-31 02:04:00|198821.8|198671.8|198821.8|198671.8|198822.4|198672.4|198821.4|198671.4|11
1648692250000|2022-03-31 02:04:10|198821.7|198671.7|198822.6|198672.6|198827|198677|198820.7|198670.7|11
1648692260000|2022-03-31 02:04:20|198822.7|198672.7|198811.5|198661.5|198825.8|198675.8|198807.1|198657.1|15
1648692270000|2022-03-31 02:04:30|198811.7|198661.7|198819.7|198669.7|198820.6|198670.6|198810.7|198660.7|14
1648692280000|2022-03-31 02:04:40|198819.9|198669.9|198824.7|198674.7|198826|198676|198810|198660|21
1648692290000|2022-03-31 02:04:50|198824.6|198674.6|198824.6|198674.6|198825.2|198675.2|198823.1|198673.1|17
1648692300000|2022-03-31 02:05:00|198824.5|198674.5|198810.4|198660.4|198824.5|198674.5|198808.3|198658.3|23
1648692310000|2022-03-31 02:05:10|198812.3|198662.3|198805.1|198655.1|198816.4|198666.4|198805.1|198655.1|20
1648692320000|2022-03-31 02:05:20|198806.5|198656.5|198804.6|198654.6|198807.2|198657.2|198802.8|198652.8|17
1648692330000|2022-03-31 02:05:30|198805.3|198655.3|198806.8|198656.8|198816.8|198666.8|198804.4|198654.4|21
1648692340000|2022-03-31 02:05:40|198807|198657|198825.4|198675.4|198835|198685|198802.1|198652.1|22
1648692350000|2022-03-31 02:05:50|198824.4|198674.4|198822.2|198672.2|198825.5|198675.5|198821.5|198671.5|15
1648692360000|2022-03-31 02:06:00|198822.7|198672.7|198824.6|198674.6|198828|198678|198822.7|198672.7|18
1648692370000|2022-03-31 02:06:10|198824.5|198674.5|198822.8|198672.8|198826.2|198676.2|198822.8|198672.8|14
1648692380000|2022-03-31 02:06:20|198823.4|198673.4|198823.3|198673.3|198823.5|198673.5|198820.9|198670.9|16
1648692390000|2022-03-31 02:06:30|198824.1|198674.1|198804.4|198654.4|198824.4|198674.4|198804|198654|16
1648692400000|2022-03-31 02:06:40|198803.1|198653.1|198807.8|198657.8|198810.7|198660.7|198799.9|198649.9|17
1648692410000|2022-03-31 02:06:50|198810.1|198660.1|198818.8|198668.8|198820.5|198670.5|198810.1|198660.1|21
1648692420000|2022-03-31 02:07:00|198819.3|198669.3|198816.4|198666.4|198823.2|198673.2|198815.1|198665.1|15
1648692430000|2022-03-31 02:07:10|198815.9|198665.9|198818.7|198668.7|198818.8|198668.8|198815.6|198665.6|16
1648692440000|2022-03-31 02:07:20|198818.4|198668.4|198815.8|198665.8|198818.6|198668.6|198814.1|198664.1|10
1648692450000|2022-03-31 02:07:30|198815.7|198665.7|198820.2|198670.2|198820.2|198670.2|198815.7|198665.7|7
1648692460000|2022-03-31 02:07:40|198824.4|198674.4|198801.6|198651.6|198824.4|198674.4|198795.2|198645.2|20
1648692470000|2022-03-31 02:07:50|198801.2|198651.2|198801|198651|198802.3|198652.3|198796.9|198646.9|16
1648692480000|2022-03-31 02:08:00|198801.7|198651.7|198801.1|198651.1|198802.7|198652.7|198799.7|198649.7|14
1648692490000|2022-03-31 02:08:10|198800.2|198650.2|198796.4|198646.4|198804.9|198654.9|198796.4|198646.4|13
1648692500000|2022-03-31 02:08:20|198797.4|198647.4|198801.5|198651.5|198803.6|198653.6|198789.9|198639.9|11
1648692510000|2022-03-31 02:08:30|198796.4|198646.4|198816.1|198666.1|198817.3|198667.3|198795.7|198645.7|20
1648692520000|2022-03-31 02:08:40|198814.8|198664.8|198816.2|198666.2|198816.8|198666.8|198812.1|198662.1|19
1648692530000|2022-03-31 02:08:50|198816.4|198666.4|198817.7|198667.7|198817.8|198667.8|198816.4|198666.4|11
1648692540000|2022-03-31 02:09:00|198817.6|198667.6|198814|198664|198822.5|198672.5|198812.8|198662.8|18
1648692550000|2022-03-31 02:09:10|198814.6|198664.6|198818.2|198668.2|198818.4|198668.4|198814.6|198664.6|12
1648692560000|2022-03-31 02:09:20|198817.3|198667.3|198821|198671|198821.3|198671.3|198816.5|198666.5|11
1648692570000|2022-03-31 02:09:30|198818.2|198668.2|198822.9|198672.9|198823.5|198673.5|198816.5|198666.5|15
1648692580000|2022-03-31 02:09:40|198822.5|198672.5|198818.9|198668.9|198824.5|198674.5|198818.9|198668.9|13
1648692590000|2022-03-31 02:09:50|198819.7|198669.7|198811|198661|198821.2|198671.2|198811|198661|11
1648692600000|2022-03-31 02:10:00|198812.6|198662.6|198817|198667|198818.7|198668.7|198812.6|198662.6|16
1648692610000|2022-03-31 02:10:10|198817.3|198667.3|198817.3|198667.3|198817.4|198667.4|198816.1|198666.1|8
1648692620000|2022-03-31 02:10:20|198812.7|198662.7|198818.9|198668.9|198824.6|198674.6|198812.7|198662.7|8
1648692630000|2022-03-31 02:10:30|198820|198670|198820.5|198670.5|198822.8|198672.8|198820|198670|8
1648692640000|2022-03-31 02:10:40|198820.9|198670.9|198822|198672|198825.8|198675.8|198819.2|198669.2|13
1648692650000|2022-03-31 02:10:50|198819.2|198669.2|198819.7|198669.7|198822.5|198672.5|198817.3|198667.3|12
1648692660000|2022-03-31 02:11:00|198820.8|198670.8|198817|198667|198821.2|198671.2|198816.2|198666.2|15
1648692670000|2022-03-31 02:11:10|198815.7|198665.7|198817|198667|198817|198667|198814.6|198664.6|8
1648692680000|2022-03-31 02:11:20|198817.7|198667.7|198821.9|198671.9|198825.4|198675.4|198817.7|198667.7|14
1648692690000|2022-03-31 02:11:30|198820.4|198670.4|198823.4|198673.4|198823.4|198673.4|198820.4|198670.4|11
1648692700000|2022-03-31 02:11:40|198822.2|198672.2|198813.9|198663.9|198822.2|198672.2|198803.5|198653.5|11
1648692710000|2022-03-31 02:11:50|198816.2|198666.2|198812.2|198662.2|198818.5|198668.5|198810.2|198660.2|8
1648692720000|2022-03-31 02:12:00|198809|198659|198812|198662|198812.7|198662.7|198805|198655|16
1648692730000|2022-03-31 02:12:10|198811.4|198661.4|198817.5|198667.5|198818.6|198668.6|198810.4|198660.4|14
1648692740000|2022-03-31 02:12:20|198817.3|198667.3|198815.9|198665.9|198819.4|198669.4|198813.2|198663.2|10
1648692750000|2022-03-31 02:12:30|198818.1|198668.1|198804.3|198654.3|198818.5|198668.5|198804.3|198654.3|8
1648692760000|2022-03-31 02:12:40|198807|198657|198793.4|198643.4|198809.8|198659.8|198793.4|198643.4|9
1648692770000|2022-03-31 02:12:50|198797.3|198647.3|198810.8|198660.8|198810.8|198660.8|198793.4|198643.4|7
1648692780000|2022-03-31 02:13:00|198807.7|198657.7|198806.8|198656.8|198809.7|198659.7|198806.5|198656.5|5
1648692790000|2022-03-31 02:13:10|198812.1|198662.1|198817.7|198667.7|198817.7|198667.7|198812.1|198662.1|4
1648692800000|2022-03-31 02:13:20|198810.1|198660.1|198810.4|198660.4|198823.7|198673.7|198810.1|198660.1|17
1648692810000|2022-03-31 02:13:30|198810.7|198660.7|198801.8|198651.8|198826|198676|198786.7|198636.7|10
1648692820000|2022-03-31 02:13:40|198805.2|198655.2|198811.8|198661.8|198813.9|198663.9|198804|198654|10
1648692830000|2022-03-31 02:13:50|198810.2|198660.2|198821|198671|198822.7|198672.7|198810.2|198660.2|6
1648692840000|2022-03-31 02:14:00|198809.4|198659.4|198812.6|198662.6|198812.6|198662.6|198809.4|198659.4|7
1648692850000|2022-03-31 02:14:10|198812.5|198662.5|198809.4|198659.4|198813.9|198663.9|198807.1|198657.1|10
1648692860000|2022-03-31 02:14:20|198810.3|198660.3|198800.5|198650.5|198814.7|198664.7|198799.4|198649.4|6
1648692870000|2022-03-31 02:14:30|198815.1|198665.1|198806.5|198656.5|198816.7|198666.7|198806.5|198656.5|7
1648692880000|2022-03-31 02:14:40|198809.5|198659.5|198813.7|198663.7|198815.8|198665.8|198805.4|198655.4|12
1648692890000|2022-03-31 02:14:50|198814.6|198664.6|198815.8|198665.8|198816.9|198666.9|198814.3|198664.3|7
1648692900000|2022-03-31 02:15:00|198806.7|198656.7|198816.1|198666.1|198816.1|198666.1|198802.2|198652.2|7
1648692910000|2022-03-31 02:15:10|198816.7|198666.7|198814|198664|198816.8|198666.8|198814|198664|8
1648692920000|2022-03-31 02:15:20|198813.9|198663.9|198805.2|198655.2|198822.3|198672.3|198805.2|198655.2|11
1648692930000|2022-03-31 02:15:30|198805.1|198655.1|198811|198661|198817.8|198667.8|198805.1|198655.1|10
1648692940000|2022-03-31 02:15:40|198812.5|198662.5|198815.1|198665.1|198815.8|198665.8|198810.6|198660.6|7
1648692950000|2022-03-31 02:15:50|198814.3|198664.3|198812.8|198662.8|198820.3|198670.3|198812.8|198662.8|8
1648692960000|2022-03-31 02:16:00|198811.1|198661.1|198767.7|198617.7|198811.1|198661.1|198761.6|198611.6|17
1648692970000|2022-03-31 02:16:10|198767.2|198617.2|198782.2|198632.2|198782.5|198632.5|198753.5|198603.5|15
1648692980000|2022-03-31 02:16:20|198779.7|198629.7|198769.6|198619.6|198785|198635|198769.6|198619.6|10
1648692990000|2022-03-31 02:16:30|198769.7|198619.7|198771.5|198621.5|198773.5|198623.5|198768|198618|8
1648693000000|2022-03-31 02:16:40|198770.8|198620.8|198774.6|198624.6|198775.2|198625.2|198757.4|198607.4|11
1648693010000|2022-03-31 02:16:50|198771.2|198621.2|198762.8|198612.8|198776.8|198626.8|198761.6|198611.6|9
1648693020000|2022-03-31 02:17:00|198769.7|198619.7|198763.5|198613.5|198779|198629|198758.9|198608.9|16
1648693030000|2022-03-31 02:17:10|198765.1|198615.1|198768.7|198618.7|198774.1|198624.1|198763.8|198613.8|19
1648693040000|2022-03-31 02:17:20|198773.5|198623.5|198767.3|198617.3|198773.9|198623.9|198766.1|198616.1|16
1648693050000|2022-03-31 02:17:30|198767.8|198617.8|198767.7|198617.7|198768.3|198618.3|198764.3|198614.3|16
1648693060000|2022-03-31 02:17:40|198768.7|198618.7|198776.5|198626.5|198781.2|198631.2|198762|198612|14
1648693070000|2022-03-31 02:17:50|198784.6|198634.6|198774.5|198624.5|198784.6|198634.6|198758.8|198608.8|14
1648693080000|2022-03-31 02:18:00|198769.3|198619.3|198771.8|198621.8|198771.8|198621.8|198769.3|198619.3|7
1648693090000|2022-03-31 02:18:10|198771.1|198621.1|198769.5|198619.5|198778.6|198628.6|198769.5|198619.5|10
1648693100000|2022-03-31 02:18:20|198769.9|198619.9|198770.3|198620.3|198771.5|198621.5|198768.4|198618.4|8
1648693110000|2022-03-31 02:18:30|198772|198622|198772.7|198622.7|198783|198633|198769.2|198619.2|11
1648693120000|2022-03-31 02:18:40|198772.1|198622.1|198776.9|198626.9|198778.7|198628.7|198771.2|198621.2|11
1648693130000|2022-03-31 02:18:50|198768|198618|198767.8|198617.8|198783.9|198633.9|198767.1|198617.1|7
1648693140000|2022-03-31 02:19:00|198782.6|198632.6|198780|198630|198782.6|198632.6|198779.3|198629.3|5
1648693150000|2022-03-31 02:19:10|198775.1|198625.1|198774.8|198624.8|198775.1|198625.1|198770|198620|9
1648693160000|2022-03-31 02:19:20|198772.5|198622.5|198776.4|198626.4|198776.4|198626.4|198772.3|198622.3|6
1648693170000|2022-03-31 02:19:30|198777.1|198627.1|198783.6|198633.6|198783.6|198633.6|198777.1|198627.1|5
1648693180000|2022-03-31 02:19:40|198784|198634|198788.2|198638.2|198788.2|198638.2|198765.6|198615.6|15
1648693190000|2022-03-31 02:19:50|198793.4|198643.4|198777|198627|198797.9|198647.9|198777|198627|18
1648693200000|2022-03-31 02:20:00|198780.8|198630.8|198777.3|198627.3|198787.5|198637.5|198765.5|198615.5|16
1648693210000|2022-03-31 02:20:10|198775.4|198625.4|198771|198621|198777.9|198627.9|198765.5|198615.5|16
1648693220000|2022-03-31 02:20:20|198770.3|198620.3|198772.2|198622.2|198773.3|198623.3|198767.4|198617.4|11
1648693230000|2022-03-31 02:20:30|198772.3|198622.3|198769|198619|198789|198639|198755.9|198605.9|16
1648693240000|2022-03-31 02:20:40|198768.2|198618.2|198775.8|198625.8|198782.2|198632.2|198762.9|198612.9|16
1648693250000|2022-03-31 02:20:50|198775.4|198625.4|198774.3|198624.3|198778|198628|198766.5|198616.5|13
1648693260000|2022-03-31 02:21:00|198771.7|198621.7|198757|198607|198779.3|198629.3|198757|198607|22
1648693270000|2022-03-31 02:21:10|198764.9|198614.9|198767|198617|198770.4|198620.4|198755.5|198605.5|12
1648693280000|2022-03-31 02:21:20|198771.7|198621.7|198774.8|198624.8|198774.8|198624.8|198768.4|198618.4|15
1648693290000|2022-03-31 02:21:30|198776.5|198626.5|198771.2|198621.2|198777|198627|198767.1|198617.1|16
1648693300000|2022-03-31 02:21:40|198767.7|198617.7|198770.9|198620.9|198772.6|198622.6|198767.7|198617.7|5
1648693310000|2022-03-31 02:21:50|198784.2|198634.2|198774.3|198624.3|198784.2|198634.2|198765|198615|8
1648693320000|2022-03-31 02:22:00|198772|198622|198775.6|198625.6|198777.3|198627.3|198771.3|198621.3|11
1648693330000|2022-03-31 02:22:10|198774.3|198624.3|198775.9|198625.9|198775.9|198625.9|198763.4|198613.4|14
1648693340000|2022-03-31 02:22:20|198777.2|198627.2|198769.9|198619.9|198777.2|198627.2|198765.3|198615.3|14
1648693350000|2022-03-31 02:22:30|198768.9|198618.9|198772.5|198622.5|198781.1|198631.1|198742.5|198592.5|11
1648693360000|2022-03-31 02:22:40|198768.4|198618.4|198770.1|198620.1|198787|198637|198766.6|198616.6|16
1648693370000|2022-03-31 02:22:50|198772.2|198622.2|198768.4|198618.4|198785|198635|198762.5|198612.5|15
1648693380000|2022-03-31 02:23:00|198757.8|198607.8|198770.1|198620.1|198777.4|198627.4|198757.8|198607.8|20
1648693390000|2022-03-31 02:23:10|198774.5|198624.5|198772.6|198622.6|198775.4|198625.4|198768.4|198618.4|6
1648693400000|2022-03-31 02:23:20|198769.4|198619.4|198766.7|198616.7|198771.5|198621.5|198766.7|198616.7|3
1648693410000|2022-03-31 02:23:30|198767.4|198617.4|198765.3|198615.3|198778.3|198628.3|198762.7|198612.7|9
1648693420000|2022-03-31 02:23:40|198770.2|198620.2|198786|198636|198786.8|198636.8|198768.2|198618.2|9
1648693430000|2022-03-31 02:23:50|198781.4|198631.4|198784.3|198634.3|198784.3|198634.3|198780.3|198630.3|6
1648693440000|2022-03-31 02:24:00|198783.3|198633.3|198771.1|198621.1|198783.3|198633.3|198771.1|198621.1|4
1648693450000|2022-03-31 02:24:10|198773.8|198623.8|198781.8|198631.8|198781.8|198631.8|198773.8|198623.8|14
1648693460000|2022-03-31 02:24:20|198780.6|198630.6|198775.7|198625.7|198780.6|198630.6|198768.8|198618.8|10
1648693470000|2022-03-31 02:24:30|198766.1|198616.1|198767.5|198617.5|198771.4|198621.4|198762.9|198612.9|6
1648693480000|2022-03-31 02:24:40|198769.1|198619.1|198784.1|198634.1|198784.1|198634.1|198768.6|198618.6|15
1648693490000|2022-03-31 02:24:50|198773.8|198623.8|198772.6|198622.6|198774.5|198624.5|198734.9|198584.9|11
1648693500000|2022-03-31 02:25:00|198769.1|198619.1|198768.4|198618.4|198776.4|198626.4|198768.2|198618.2|9
1648693510000|2022-03-31 02:25:10|198767.9|198617.9|198769.1|198619.1|198771.5|198621.5|198761.5|198611.5|18
1648693520000|2022-03-31 02:25:20|198769.7|198619.7|198774.8|198624.8|198779.1|198629.1|198768.3|198618.3|11
1648693530000|2022-03-31 02:25:30|198775|198625|198774.8|198624.8|198775|198625|198774.8|198624.8|2
1648693540000|2022-03-31 02:25:40|198780.5|198630.5|198768.4|198618.4|198780.5|198630.5|198762.5|198612.5|9
1648693550000|2022-03-31 02:25:50|198762.4|198612.4|198774.7|198624.7|198777.8|198627.8|198762.4|198612.4|15
1648693560000|2022-03-31 02:26:00|198778.1|198628.1|198774.9|198624.9|198778.9|198628.9|198771.4|198621.4|17
1648693570000|2022-03-31 02:26:10|198774.5|198624.5|198785.1|198635.1|198785.1|198635.1|198759.4|198609.4|13
1648693580000|2022-03-31 02:26:20|198784|198634|198780.3|198630.3|198784.3|198634.3|198777.2|198627.2|9
1648693590000|2022-03-31 02:26:30|198774.5|198624.5|198784.9|198634.9|198788.4|198638.4|198769|198619|5
1648693600000|2022-03-31 02:26:40|198782.4|198632.4|198768.4|198618.4|198782.4|198632.4|198768.4|198618.4|4
1648693610000|2022-03-31 02:26:50|198772.5|198622.5|198771.4|198621.4|198774.1|198624.1|198767.1|198617.1|10
1648693620000|2022-03-31 02:27:00|198771.1|198621.1|198765.9|198615.9|198771.1|198621.1|198765.6|198615.6|7
1648693630000|2022-03-31 02:27:10|198766.3|198616.3|198778|198628|198788|198638|198761.1|198611.1|11
1648693640000|2022-03-31 02:27:20|198764.3|198614.3|198785.2|198635.2|198786.3|198636.3|198761.1|198611.1|6
1648693650000|2022-03-31 02:27:30|198779|198629|198782|198632|198782.7|198632.7|198779|198629|7
1648693660000|2022-03-31 02:27:40|198782.6|198632.6|198764.4|198614.4|198782.6|198632.6|198758.4|198608.4|5
1648693670000|2022-03-31 02:27:50|198771.2|198621.2|198773.4|198623.4|198773.4|198623.4|198766.5|198616.5|6
1648693680000|2022-03-31 02:28:00|198774.1|198624.1|198772.8|198622.8|198779.9|198629.9|198766.7|198616.7|10
1648693690000|2022-03-31 02:28:10|198776.8|198626.8|198755.2|198605.2|198776.8|198626.8|198755.2|198605.2|6
1648693700000|2022-03-31 02:28:20|198780.1|198630.1|198765.8|198615.8|198783.5|198633.5|198750.2|198600.2|20
1648693710000|2022-03-31 02:28:30|198768.8|198618.8|198771.7|198621.7|198777.3|198627.3|198760.1|198610.1|16
1648693720000|2022-03-31 02:28:40|198768.5|198618.5|198781.1|198631.1|198781.1|198631.1|198767.5|198617.5|9
1648693730000|2022-03-31 02:28:50|198781.3|198631.3|198772|198622|198781.3|198631.3|198768.6|198618.6|10
1648693740000|2022-03-31 02:29:00|198770.7|198620.7|198749.4|198599.4|198771|198621|198749.4|198599.4|5
1648693750000|2022-03-31 02:29:10|198757.3|198607.3|198775.1|198625.1|198775.1|198625.1|198757.3|198607.3|10
1648693760000|2022-03-31 02:29:20|198774.4|198624.4|198775.3|198625.3|198780.8|198630.8|198769.8|198619.8|13
1648693770000|2022-03-31 02:29:30|198791.2|198641.2|198777.3|198627.3|198791.2|198641.2|198767.6|198617.6|15
1648693780000|2022-03-31 02:29:40|198776.7|198626.7|198780.7|198630.7|198791.3|198641.3|198766.2|198616.2|9
1648693790000|2022-03-31 02:29:50|198788.2|198638.2|198762.7|198612.7|198796.3|198646.3|198762.7|198612.7|15
1648693800000|2022-03-31 02:30:00|198793|198643|198775|198625|198793|198643|198772.7|198622.7|14
1648693810000|2022-03-31 02:30:10|198776.7|198626.7|198777.6|198627.6|198782.9|198632.9|198770.3|198620.3|18
1648693820000|2022-03-31 02:30:20|198777.7|198627.7|198773.8|198623.8|198785.7|198635.7|198773.8|198623.8|14
1648693830000|2022-03-31 02:30:30|198781.3|198631.3|198801.1|198651.1|198814.8|198664.8|198778.8|198628.8|23
1648693840000|2022-03-31 02:30:40|198800.7|198650.7|198812.5|198662.5|198812.5|198662.5|198795.7|198645.7|12
1648693850000|2022-03-31 02:30:50|198812.3|198662.3|198806.4|198656.4|198812.9|198662.9|198791.5|198641.5|18
1648693860000|2022-03-31 02:31:00|198808.3|198658.3|198795.6|198645.6|198811.6|198661.6|198787|198637|24
1648693870000|2022-03-31 02:31:10|198798.4|198648.4|198800.4|198650.4|198805.6|198655.6|198794.5|198644.5|19
1648693880000|2022-03-31 02:31:20|198799.5|198649.5|198800.2|198650.2|198801.9|198651.9|198782.4|198632.4|20
1648693890000|2022-03-31 02:31:30|198801.7|198651.7|198795.3|198645.3|198801.7|198651.7|198789.5|198639.5|19
1648693900000|2022-03-31 02:31:40|198795.5|198645.5|198805.4|198655.4|198805.4|198655.4|198792.4|198642.4|21
1648693910000|2022-03-31 02:31:50|198802.9|198652.9|198791.8|198641.8|198804.3|198654.3|198789.9|198639.9|9
1648693920000|2022-03-31 02:32:00|198790.9|198640.9|198783.7|198633.7|198798.3|198648.3|198780|198630|28
1648693930000|2022-03-31 02:32:10|198785.2|198635.2|198788.5|198638.5|198818.3|198668.3|198785.2|198635.2|16
1648693940000|2022-03-31 02:32:20|198792.1|198642.1|198806.2|198656.2|198806.2|198656.2|198780|198630|25
1648693950000|2022-03-31 02:32:30|198789.5|198639.5|198790.2|198640.2|198794.6|198644.6|198784.1|198634.1|16
1648693960000|2022-03-31 02:32:40|198792.2|198642.2|198800.5|198650.5|198814.3|198664.3|198792.2|198642.2|18
1648693970000|2022-03-31 02:32:50|198805.2|198655.2|198807.4|198657.4|198809.5|198659.5|198789.1|198639.1|16
1648693980000|2022-03-31 02:33:00|198808.2|198658.2|198805.6|198655.6|198812.3|198662.3|198802.7|198652.7|14
1648693990000|2022-03-31 02:33:10|198803.9|198653.9|198802.9|198652.9|198813.3|198663.3|198802.3|198652.3|20
1648694000000|2022-03-31 02:33:20|198812.7|198662.7|198802.8|198652.8|198812.7|198662.7|198796.4|198646.4|19
1648694010000|2022-03-31 02:33:30|198810.3|198660.3|198805|198655|198810.3|198660.3|198800.3|198650.3|10
1648694020000|2022-03-31 02:33:40|198808.2|198658.2|198805.2|198655.2|198808.2|198658.2|198779.2|198629.2|22
1648694030000|2022-03-31 02:33:50|198806.4|198656.4|198811.1|198661.1|198815.5|198665.5|198803.9|198653.9|20
1648694040000|2022-03-31 02:34:00|198809.9|198659.9|198812.4|198662.4|198812.4|198662.4|198806.6|198656.6|13
1648694050000|2022-03-31 02:34:10|198811.3|198661.3|198809.9|198659.9|198811.3|198661.3|198796.9|198646.9|11
1648694060000|2022-03-31 02:34:20|198810.1|198660.1|198805.7|198655.7|198814.7|198664.7|198805.7|198655.7|10
1648694070000|2022-03-31 02:34:30|198807.6|198657.6|198804.6|198654.6|198809|198659|198804.4|198654.4|11
1648694080000|2022-03-31 02:34:40|198810.4|198660.4|198810.8|198660.8|198815.3|198665.3|198806.4|198656.4|17
1648694090000|2022-03-31 02:34:50|198810.7|198660.7|198799.9|198649.9|198810.9|198660.9|198799|198649|25
1648694100000|2022-03-31 02:35:00|198799.7|198649.7|198795.5|198645.5|198803.1|198653.1|198795.5|198645.5|21
1648694110000|2022-03-31 02:35:10|198796.1|198646.1|198789.9|198639.9|198798|198648|198789.9|198639.9|23
1648694120000|2022-03-31 02:35:20|198789.1|198639.1|198793.7|198643.7|198799.8|198649.8|198789.1|198639.1|24
1648694130000|2022-03-31 02:35:30|198791.8|198641.8|198798.3|198648.3|198806.1|198656.1|198786.6|198636.6|29
1648694140000|2022-03-31 02:35:40|198797.3|198647.3|198801.4|198651.4|198803.3|198653.3|198795.5|198645.5|22
1648694150000|2022-03-31 02:35:50|198803|198653|198800.9|198650.9|198810.6|198660.6|198790.5|198640.5|28
1648694160000|2022-03-31 02:36:00|198803.5|198653.5|198798.2|198648.2|198803.5|198653.5|198794.7|198644.7|23
1648694170000|2022-03-31 02:36:10|198795.8|198645.8|198805.6|198655.6|198806.6|198656.6|198789.8|198639.8|22
1648694180000|2022-03-31 02:36:20|198806.4|198656.4|198804.5|198654.5|198807.2|198657.2|198801.9|198651.9|19
1648694190000|2022-03-31 02:36:30|198803.1|198653.1|198797|198647|198807.6|198657.6|198792|198642|25
1648694200000|2022-03-31 02:36:40|198795.5|198645.5|198794.1|198644.1|198796.3|198646.3|198791.5|198641.5|20
1648694210000|2022-03-31 02:36:50|198794.5|198644.5|198792.9|198642.9|198794.7|198644.7|198791.1|198641.1|19
1648694220000|2022-03-31 02:37:00|198793.1|198643.1|198793|198643|198794.2|198644.2|198789.5|198639.5|18
1648694230000|2022-03-31 02:37:10|198791.5|198641.5|198785.4|198635.4|198795.6|198645.6|198785.3|198635.3|26
1648694240000|2022-03-31 02:37:20|198786.5|198636.5|198789.9|198639.9|198794.7|198644.7|198785.7|198635.7|20
1648694250000|2022-03-31 02:37:30|198785.9|198635.9|198794.9|198644.9|198797.5|198647.5|198780.7|198630.7|26
1648694260000|2022-03-31 02:37:40|198795.7|198645.7|198794.5|198644.5|198796.3|198646.3|198794.5|198644.5|6
1648694270000|2022-03-31 02:37:50|198794.3|198644.3|198793.4|198643.4|198796.7|198646.7|198790.5|198640.5|19
1648694280000|2022-03-31 02:38:00|198793.2|198643.2|198801.9|198651.9|198806.7|198656.7|198792|198642|24
1648694290000|2022-03-31 02:38:10|198800.4|198650.4|198804.9|198654.9|198808.3|198658.3|198797.7|198647.7|27
1648694300000|2022-03-31 02:38:20|198807.3|198657.3|198795.6|198645.6|198809.2|198659.2|198794.1|198644.1|24
1648694310000|2022-03-31 02:38:30|198803.7|198653.7|198808.8|198658.8|198808.8|198658.8|198793.9|198643.9|20
1648694320000|2022-03-31 02:38:40|198807.7|198657.7|198801.9|198651.9|198807.7|198657.7|198798.7|198648.7|15
1648694330000|2022-03-31 02:38:50|198801.7|198651.7|198801.9|198651.9|198803.2|198653.2|198790.9|198640.9|19
1648694340000|2022-03-31 02:39:00|198797|198647|198801|198651|198816.8|198666.8|198789.4|198639.4|16
1648694350000|2022-03-31 02:39:10|198785.7|198635.7|198793.1|198643.1|198819.5|198669.5|198785.7|198635.7|30
1648694360000|2022-03-31 02:39:20|198800.8|198650.8|198796|198646|198807|198657|198786.5|198636.5|20
1648694370000|2022-03-31 02:39:30|198806|198656|198801.9|198651.9|198807.8|198657.8|198799.6|198649.6|12
1648694380000|2022-03-31 02:39:40|198802.1|198652.1|198799.9|198649.9|198804.8|198654.8|198799.9|198649.9|24
1648694390000|2022-03-31 02:39:50|198800.1|198650.1|198799.7|198649.7|198802|198652|198798|198648|20
1648694400000|2022-03-31 02:40:00|198799.6|198649.6|198811.7|198661.7|198817.5|198667.5|198789.8|198639.8|25
1648694410000|2022-03-31 02:40:10|198806.5|198656.5|198810.4|198660.4|198817.4|198667.4|198804.8|198654.8|21
1648694420000|2022-03-31 02:40:20|198814|198664|198811.1|198661.1|198817.6|198667.6|198810.4|198660.4|20
1648694430000|2022-03-31 02:40:30|198811|198661|198815.1|198665.1|198815.3|198665.3|198811|198661|21
1648694440000|2022-03-31 02:40:40|198815.3|198665.3|198804.8|198654.8|198815.4|198665.4|198785.4|198635.4|14
1648694450000|2022-03-31 02:40:50|198816.3|198666.3|198811.1|198661.1|198816.3|198666.3|198809.5|198659.5|23
1648694460000|2022-03-31 02:41:00|198810.9|198660.9|198811.8|198661.8|198817.7|198667.7|198808.9|198658.9|16
1648694470000|2022-03-31 02:41:10|198804.4|198654.4|198812.6|198662.6|198814.4|198664.4|198804.4|198654.4|17
1648694480000|2022-03-31 02:41:20|198819.5|198669.5|198811.8|198661.8|198820.8|198670.8|198808.7|198658.7|16
1648694490000|2022-03-31 02:41:30|198811.9|198661.9|198810.1|198660.1|198813.1|198663.1|198797.4|198647.4|13
1648694500000|2022-03-31 02:41:40|198797.7|198647.7|198818.2|198668.2|198818.2|198668.2|198787.5|198637.5|7
1648694510000|2022-03-31 02:41:50|198815.4|198665.4|198818.5|198668.5|198818.5|198668.5|198808.9|198658.9|7
1648694520000|2022-03-31 02:42:00|198819.6|198669.6|198816.1|198666.1|198819.6|198669.6|198812.8|198662.8|12
1648694530000|2022-03-31 02:42:10|198817.9|198667.9|198810.5|198660.5|198822.8|198672.8|198810.5|198660.5|9
1648694540000|2022-03-31 02:42:20|198809.4|198659.4|198815.1|198665.1|198823.7|198673.7|198809.4|198659.4|21
1648694550000|2022-03-31 02:42:30|198815.5|198665.5|198805.3|198655.3|198819.7|198669.7|198803.7|198653.7|16
1648694560000|2022-03-31 02:42:40|198806.2|198656.2|198817.8|198667.8|198826|198676|198792.2|198642.2|25
1648694570000|2022-03-31 02:42:50|198819.6|198669.6|198818.2|198668.2|198828.5|198678.5|198814.2|198664.2|23
1648694580000|2022-03-31 02:43:00|198816.9|198666.9|198803.7|198653.7|198818.4|198668.4|198803.7|198653.7|17
1648694590000|2022-03-31 02:43:10|198807.6|198657.6|198802.6|198652.6|198811|198661|198794.7|198644.7|29
1648694600000|2022-03-31 02:43:20|198804.1|198654.1|198806|198656|198809.5|198659.5|198803.5|198653.5|12
1648694610000|2022-03-31 02:43:30|198808.9|198658.9|198807.9|198657.9|198809.9|198659.9|198806.7|198656.7|13
1648694620000|2022-03-31 02:43:40|198811|198661|198799.7|198649.7|198815.6|198665.6|198799.7|198649.7|16
1648694630000|2022-03-31 02:43:50|198801.5|198651.5|198815.1|198665.1|198815.2|198665.2|198798.2|198648.2|15
1648694640000|2022-03-31 02:44:00|198819.8|198669.8|198807.8|198657.8|198820.7|198670.7|198802.6|198652.6|20
1648694650000|2022-03-31 02:44:10|198812|198662|198809.3|198659.3|198812|198662|198802.7|198652.7|18
1648694660000|2022-03-31 02:44:20|198807.5|198657.5|198810.9|198660.9|198814.2|198664.2|198807.5|198657.5|19
1648694670000|2022-03-31 02:44:30|198810.4|198660.4|198813.2|198663.2|198815.7|198665.7|198810.3|198660.3|12
1648694680000|2022-03-31 02:44:40|198810.8|198660.8|198806|198656|198812.9|198662.9|198806|198656|9
1648694690000|2022-03-31 02:44:50|198805.6|198655.6|198811.8|198661.8|198811.8|198661.8|198803.9|198653.9|13
1648694700000|2022-03-31 02:45:00|198809.1|198659.1|198800.1|198650.1|198812.6|198662.6|198800.1|198650.1|14
1648694710000|2022-03-31 02:45:10|198814|198664|198805.2|198655.2|198814|198664|198799.9|198649.9|15
1648694720000|2022-03-31 02:45:20|198803.3|198653.3|198819.9|198669.9|198819.9|198669.9|198801.6|198651.6|18
1648694730000|2022-03-31 02:45:30|198802.5|198652.5|198807.6|198657.6|198814.6|198664.6|198802.5|198652.5|16
1648694740000|2022-03-31 02:45:40|198810.5|198660.5|198787.6|198637.6|198812.3|198662.3|198787.5|198637.5|17
1648694750000|2022-03-31 02:45:50|198794.9|198644.9|198794.3|198644.3|198797|198647|198783.2|198633.2|12
1648694760000|2022-03-31 02:46:00|198791.7|198641.7|198813|198663|198815.9|198665.9|198791.7|198641.7|19
1648694770000|2022-03-31 02:46:10|198812.9|198662.9|198811.8|198661.8|198813.4|198663.4|198810.1|198660.1|16
1648694780000|2022-03-31 02:46:20|198810.4|198660.4|198795.5|198645.5|198812.2|198662.2|198789.8|198639.8|24
1648694790000|2022-03-31 02:46:30|198795.6|198645.6|198800.7|198650.7|198803.3|198653.3|198795.6|198645.6|17
1648694800000|2022-03-31 02:46:40|198798.4|198648.4|198799.5|198649.5|198804|198654|198798.4|198648.4|16
1648694810000|2022-03-31 02:46:50|198800.2|198650.2|198816.2|198666.2|198816.6|198666.6|198797.6|198647.6|20
1648694820000|2022-03-31 02:47:00|198816.3|198666.3|198810.7|198660.7|198816.3|198666.3|198809|198659|12
1648694830000|2022-03-31 02:47:10|198811.3|198661.3|198798.4|198648.4|198818|198668|198786.8|198636.8|15
1648694840000|2022-03-31 02:47:20|198789.4|198639.4|198809.3|198659.3|198817.1|198667.1|198789.4|198639.4|24
1648694850000|2022-03-31 02:47:30|198798.8|198648.8|198802.1|198652.1|198807.4|198657.4|198787|198637|24
1648694860000|2022-03-31 02:47:40|198804|198654|198796.1|198646.1|198816.3|198666.3|198794|198644|20
1648694870000|2022-03-31 02:47:50|198804.1|198654.1|198798.7|198648.7|198810.6|198660.6|198798.7|198648.7|16
1648694880000|2022-03-31 02:48:00|198797.8|198647.8|198815.8|198665.8|198816.9|198666.9|198797.8|198647.8|19
1648694890000|2022-03-31 02:48:10|198814.2|198664.2|198812|198662|198818.2|198668.2|198812|198662|16
1648694900000|2022-03-31 02:48:20|198812.6|198662.6|198816.8|198666.8|198818.1|198668.1|198810.6|198660.6|15
1648694910000|2022-03-31 02:48:30|198815.8|198665.8|198813.5|198663.5|198815.8|198665.8|198809.7|198659.7|14
1648694920000|2022-03-31 02:48:40|198812.3|198662.3|198810.3|198660.3|198815|198665|198799.8|198649.8|19
1648694930000|2022-03-31 02:48:50|198814.8|198664.8|198812.4|198662.4|198814.8|198664.8|198806.2|198656.2|20
1648694940000|2022-03-31 02:49:00|198809.2|198659.2|198813.6|198663.6|198813.6|198663.6|198807.5|198657.5|20
1648694950000|2022-03-31 02:49:10|198798.9|198648.9|198791.8|198641.8|198804.8|198654.8|198791.8|198641.8|20
1648694960000|2022-03-31 02:49:20|198792.9|198642.9|198798.8|198648.8|198801.7|198651.7|198791.2|198641.2|18
1648694970000|2022-03-31 02:49:30|198798.9|198648.9|198812.2|198662.2|198818.3|198668.3|198798.9|198648.9|17
1648694980000|2022-03-31 02:49:40|198813.3|198663.3|198815.2|198665.2|198816.2|198666.2|198810.9|198660.9|11
1648694990000|2022-03-31 02:49:50|198810.8|198660.8|198810.6|198660.6|198815.8|198665.8|198809.6|198659.6|14
1648695000000|2022-03-31 02:50:00|198810.7|198660.7|198809.1|198659.1|198811|198661|198802.5|198652.5|16
1648695010000|2022-03-31 02:50:10|198806.1|198656.1|198810|198660|198813.4|198663.4|198803.8|198653.8|15
1648695020000|2022-03-31 02:50:20|198809.8|198659.8|198817.6|198667.6|198819.5|198669.5|198808.3|198658.3|21
1648695030000|2022-03-31 02:50:30|198817.2|198667.2|198815|198665|198818.6|198668.6|198813.5|198663.5|14
1648695040000|2022-03-31 02:50:40|198815.1|198665.1|198817.5|198667.5|198819.8|198669.8|198812|198662|14
1648695050000|2022-03-31 02:50:50|198792.2|198642.2|198821.3|198671.3|198825.9|198675.9|198792.2|198642.2|12
1648695060000|2022-03-31 02:51:00|198816.7|198666.7|198810.5|198660.5|198816.7|198666.7|198809.7|198659.7|17
1648695070000|2022-03-31 02:51:10|198809.9|198659.9|198811.8|198661.8|198816.1|198666.1|198806|198656|11
1648695080000|2022-03-31 02:51:20|198812.2|198662.2|198820.9|198670.9|198823.4|198673.4|198812.2|198662.2|16
1648695090000|2022-03-31 02:51:30|198820|198670|198817.8|198667.8|198820|198670|198815.1|198665.1|13
1648695100000|2022-03-31 02:51:40|198821.4|198671.4|198819.6|198669.6|198821.4|198671.4|198812.5|198662.5|8
1648695110000|2022-03-31 02:51:50|198817.1|198667.1|198814.7|198664.7|198819.9|198669.9|198812.5|198662.5|11
1648695120000|2022-03-31 02:52:00|198820.4|198670.4|198814.5|198664.5|198823.7|198673.7|198814.5|198664.5|12
1648695130000|2022-03-31 02:52:10|198811.3|198661.3|198814.6|198664.6|198818.9|198668.9|198811.3|198661.3|12
1648695140000|2022-03-31 02:52:20|198813.9|198663.9|198826.9|198676.9|198828.4|198678.4|198813.9|198663.9|21
1648695150000|2022-03-31 02:52:30|198826.8|198676.8|198814.7|198664.7|198829.8|198679.8|198810|198660|21
1648695160000|2022-03-31 02:52:40|198810.9|198660.9|198811.1|198661.1|198817.2|198667.2|198809.9|198659.9|13
1648695170000|2022-03-31 02:52:50|198812.5|198662.5|198816.6|198666.6|198822.4|198672.4|198800.1|198650.1|22
1648695180000|2022-03-31 02:53:00|198812.3|198662.3|198823.9|198673.9|198827|198677|198812.3|198662.3|16
1648695190000|2022-03-31 02:53:10|198821.7|198671.7|198820.5|198670.5|198824.6|198674.6|198819.8|198669.8|10
1648695200000|2022-03-31 02:53:20|198817.1|198667.1|198835.4|198685.4|198841.2|198691.2|198817.1|198667.1|18
1648695210000|2022-03-31 02:53:30|198829.1|198679.1|198837|198687|198843|198693|198826.1|198676.1|24
1648695220000|2022-03-31 02:53:40|198838.7|198688.7|198840.9|198690.9|198840.9|198690.9|198834.4|198684.4|22
1648695230000|2022-03-31 02:53:50|198840.1|198690.1|198847.5|198697.5|198849.9|198699.9|198838.1|198688.1|20
1648695240000|2022-03-31 02:54:00|198846.4|198696.4|198857.1|198707.1|198857.5|198707.5|198844.2|198694.2|18
1648695250000|2022-03-31 02:54:10|198855.3|198705.3|198857.1|198707.1|198857.8|198707.8|198853.7|198703.7|14
1648695260000|2022-03-31 02:54:20|198856.8|198706.8|198855.9|198705.9|198856.8|198706.8|198854.4|198704.4|13
1648695270000|2022-03-31 02:54:30|198855.3|198705.3|198856.3|198706.3|198856.8|198706.8|198855.3|198705.3|9
1648695280000|2022-03-31 02:54:40|198857.8|198707.8|198854|198704|198857.8|198707.8|198853.6|198703.6|10
1648695290000|2022-03-31 02:54:50|198851|198701|198862.2|198712.2|198865|198715|198850|198700|10
1648695300000|2022-03-31 02:55:00|198863.2|198713.2|198903.2|198753.2|198910.4|198760.4|198861.6|198711.6|25
1648695310000|2022-03-31 02:55:10|198906.9|198756.9|198910.8|198760.8|198910.8|198760.8|198901.6|198751.6|20
1648695320000|2022-03-31 02:55:20|198906.3|198756.3|198903.2|198753.2|198912.5|198762.5|198903.2|198753.2|18
1648695330000|2022-03-31 02:55:30|198902.2|198752.2|198906.1|198756.1|198906.2|198756.2|198902.2|198752.2|12
1648695340000|2022-03-31 02:55:40|198905.9|198755.9|198903.5|198753.5|198906.1|198756.1|198901.7|198751.7|11
1648695350000|2022-03-31 02:55:50|198904.5|198754.5|198903.9|198753.9|198906.2|198756.2|198903.7|198753.7|17
1648695360000|2022-03-31 02:56:00|198904.4|198754.4|198904|198754|198906.5|198756.5|198901.5|198751.5|14
1648695370000|2022-03-31 02:56:10|198903.6|198753.6|198905.4|198755.4|198905.7|198755.7|198898.7|198748.7|14
1648695380000|2022-03-31 02:56:20|198898.8|198748.8|198901.9|198751.9|198903.8|198753.8|198898.8|198748.8|18
1648695390000|2022-03-31 02:56:30|198902.2|198752.2|198902.3|198752.3|198906.7|198756.7|198900.3|198750.3|16
1648695400000|2022-03-31 02:56:40|198902.6|198752.6|198894.8|198744.8|198907.6|198757.6|198886.1|198736.1|15
1648695410000|2022-03-31 02:56:50|198898.3|198748.3|198903|198753|198909.1|198759.1|198897.9|198747.9|26
1648695420000|2022-03-31 02:57:00|198907.1|198757.1|198909.2|198759.2|198909.7|198759.7|198898.2|198748.2|26
1648695430000|2022-03-31 02:57:10|198908.6|198758.6|198907|198757|198908.6|198758.6|198900.6|198750.6|19
1648695440000|2022-03-31 02:57:20|198907.1|198757.1|198899.2|198749.2|198907.6|198757.6|198898|198748|26
1648695450000|2022-03-31 02:57:30|198899.3|198749.3|198900.5|198750.5|198908.4|198758.4|198899.2|198749.2|16
1648695460000|2022-03-31 02:57:40|198905.7|198755.7|198907.9|198757.9|198907.9|198757.9|198902|198752|14
1648695470000|2022-03-31 02:57:50|198906.9|198756.9|198903.7|198753.7|198907.9|198757.9|198893.2|198743.2|26
1648695480000|2022-03-31 02:58:00|198904.3|198754.3|198902.4|198752.4|198908.9|198758.9|198898.8|198748.8|31
1648695490000|2022-03-31 02:58:10|198903.3|198753.3|198908.1|198758.1|198908.1|198758.1|198899.9|198749.9|23
1648695500000|2022-03-31 02:58:20|198907.6|198757.6|198909.8|198759.8|198911.6|198761.6|198907.5|198757.5|21
1648695510000|2022-03-31 02:58:30|198910.6|198760.6|198908.2|198758.2|198910.6|198760.6|198908.1|198758.1|10
1648695520000|2022-03-31 02:58:40|198908.9|198758.9|198915.4|198765.4|198915.4|198765.4|198906.3|198756.3|17
1648695530000|2022-03-31 02:58:50|198915|198765|198914.5|198764.5|198919.8|198769.8|198910.6|198760.6|16
1648695540000|2022-03-31 02:59:00|198914.6|198764.6|198902.2|198752.2|198914.6|198764.6|198896.3|198746.3|28
1648695550000|2022-03-31 02:59:10|198899.5|198749.5|198905.8|198755.8|198911.7|198761.7|198898.8|198748.8|23
1648695560000|2022-03-31 02:59:20|198907.1|198757.1|198910.8|198760.8|198911.1|198761.1|198906|198756|14
1648695570000|2022-03-31 02:59:30|198908|198758|198910.1|198760.1|198911.1|198761.1|198907.9|198757.9|10
1648695580000|2022-03-31 02:59:40|198910.8|198760.8|198980|198830|198992.3|198842.3|198910.8|198760.8|28
1648695590000|2022-03-31 02:59:50|198980.7|198830.7|198969.6|198819.6|198984.3|198834.3|198969.6|198819.6|34
1648695600000|2022-03-31 03:00:00|198970.9|198820.9|198988|198838|198995.9|198845.9|198963.2|198813.2|29
1648695610000|2022-03-31 03:00:10|198987.2|198837.2|198981.7|198831.7|198987.5|198837.5|198979.3|198829.3|26
1648695620000|2022-03-31 03:00:20|198980.7|198830.7|198982.5|198832.5|198983|198833|198980.3|198830.3|18
1648695630000|2022-03-31 03:00:30|198982.6|198832.6|198983.6|198833.6|198984.6|198834.6|198981.6|198831.6|15
1648695640000|2022-03-31 03:00:40|198983.8|198833.8|198985.1|198835.1|198987.9|198837.9|198977.4|198827.4|22
1648695650000|2022-03-31 03:00:50|198981.4|198831.4|198994.3|198844.3|198994.3|198844.3|198980.4|198830.4|24
1648695660000|2022-03-31 03:01:00|198991.4|198841.4|199001.7|198851.7|199001.7|198851.7|198986.5|198836.5|18
1648695670000|2022-03-31 03:01:10|198999.6|198849.6|198984.6|198834.6|198999.6|198849.6|198980.9|198830.9|21
1648695680000|2022-03-31 03:01:20|198985.4|198835.4|198980.4|198830.4|198985.6|198835.6|198980.4|198830.4|12
1648695690000|2022-03-31 03:01:30|198982.9|198832.9|198983.8|198833.8|198985.4|198835.4|198978.2|198828.2|16
1648695700000|2022-03-31 03:01:40|198983.7|198833.7|198986.5|198836.5|198988.3|198838.3|198982.5|198832.5|17
1648695710000|2022-03-31 03:01:50|198986.1|198836.1|198985.9|198835.9|198988.9|198838.9|198985.9|198835.9|11
1648695720000|2022-03-31 03:02:00|198986|198836|198986.5|198836.5|198988.7|198838.7|198982|198832|17
1648695730000|2022-03-31 03:02:10|198986.6|198836.6|198985.3|198835.3|198987.8|198837.8|198985.3|198835.3|10
1648695740000|2022-03-31 03:02:20|198987.8|198837.8|198984.9|198834.9|198987.8|198837.8|198982.1|198832.1|13
1648695750000|2022-03-31 03:02:30|198985.3|198835.3|198985.3|198835.3|198985.5|198835.5|198984.3|198834.3|12
1648695760000|2022-03-31 03:02:40|198984.7|198834.7|198986|198836|198986.5|198836.5|198984.7|198834.7|9
1648695770000|2022-03-31 03:02:50|198986.3|198836.3|198982|198832|198986.3|198836.3|198981.2|198831.2|17
1648695780000|2022-03-31 03:03:00|198985|198835|198986.4|198836.4|198988.3|198838.3|198981.2|198831.2|16
1648695790000|2022-03-31 03:03:10|198983.3|198833.3|198983|198833|198986.4|198836.4|198982.9|198832.9|14
1648695800000|2022-03-31 03:03:20|198982.7|198832.7|198983.1|198833.1|198983.9|198833.9|198982.6|198832.6|13
1648695810000|2022-03-31 03:03:30|198982.7|198832.7|198981.7|198831.7|198987.4|198837.4|198977.4|198827.4|17
1648695820000|2022-03-31 03:03:40|198977.2|198827.2|198980.5|198830.5|198992.7|198842.7|198977.2|198827.2|18
1648695830000|2022-03-31 03:03:50|198980.2|198830.2|198983|198833|198984.9|198834.9|198979.3|198829.3|24
1648695840000|2022-03-31 03:04:00|198984.7|198834.7|198984|198834|198984.7|198834.7|198981.2|198831.2|17
1648695850000|2022-03-31 03:04:10|198984.1|198834.1|198977.6|198827.6|198984.1|198834.1|198977.6|198827.6|13
1648695860000|2022-03-31 03:04:20|198979.9|198829.9|198981|198831|198982.6|198832.6|198976.1|198826.1|21
1648695870000|2022-03-31 03:04:30|198978.9|198828.9|198982.1|198832.1|198985.6|198835.6|198976.4|198826.4|24
1648695880000|2022-03-31 03:04:40|198983.2|198833.2|198978.7|198828.7|198983.6|198833.6|198978.7|198828.7|22
1648695890000|2022-03-31 03:04:50|198978.6|198828.6|198986.5|198836.5|198994.4|198844.4|198978.6|198828.6|20
1648695900000|2022-03-31 03:05:00|198987.7|198837.7|198979.4|198829.4|198987.7|198837.7|198979.4|198829.4|13
1648695910000|2022-03-31 03:05:10|198979.6|198829.6|198979.8|198829.8|198980.3|198830.3|198975.5|198825.5|22
1648695920000|2022-03-31 03:05:20|198980.4|198830.4|198986.6|198836.6|198987.3|198837.3|198980.3|198830.3|11
1648695930000|2022-03-31 03:05:30|198986.9|198836.9|198988.5|198838.5|198988.9|198838.9|198985.2|198835.2|17
1648695940000|2022-03-31 03:05:40|198989|198839|198983.6|198833.6|198989.1|198839.1|198983.6|198833.6|16
1648695950000|2022-03-31 03:05:50|198983.4|198833.4|198987|198837|198987|198837|198983.3|198833.3|13
1648695960000|2022-03-31 03:06:00|198987.4|198837.4|198984|198834|198987.4|198837.4|198981.1|198831.1|13
1648695970000|2022-03-31 03:06:10|198982.7|198832.7|198981.9|198831.9|198982.8|198832.8|198981.6|198831.6|6
1648695980000|2022-03-31 03:06:20|198982|198832|198982|198832|198983.2|198833.2|198982|198832|6
1648695990000|2022-03-31 03:06:30|198980.1|198830.1|198980|198830|198980.5|198830.5|198979|198829|5
1648696000000|2022-03-31 03:06:40|198979.8|198829.8|198986|198836|198986|198836|198975.6|198825.6|10
1648696010000|2022-03-31 03:06:50|198987.5|198837.5|198982.6|198832.6|198989.1|198839.1|198982.1|198832.1|12
1648696020000|2022-03-31 03:07:00|198981.8|198831.8|198981.4|198831.4|198982.2|198832.2|198979.8|198829.8|12
1648696030000|2022-03-31 03:07:10|198981.3|198831.3|198982.1|198832.1|198983.4|198833.4|198980.3|198830.3|7
1648696040000|2022-03-31 03:07:20|198980.9|198830.9|198981|198831|198984.4|198834.4|198980.9|198830.9|9
1648696050000|2022-03-31 03:07:30|198981.5|198831.5|198981.6|198831.6|198981.6|198831.6|198978.6|198828.6|9
1648696060000|2022-03-31 03:07:40|198979.7|198829.7|198980.4|198830.4|198980.8|198830.8|198979.4|198829.4|11
1648696070000|2022-03-31 03:07:50|198980.7|198830.7|198979.9|198829.9|198980.7|198830.7|198978.5|198828.5|9
1648696080000|2022-03-31 03:08:00|198980.2|198830.2|198983.4|198833.4|198983.5|198833.5|198975.4|198825.4|8
1648696090000|2022-03-31 03:08:10|198984.4|198834.4|198982.7|198832.7|198984.4|198834.4|198982.7|198832.7|5
1648696100000|2022-03-31 03:08:20|198980.2|198830.2|198980.9|198830.9|198981.9|198831.9|198980.2|198830.2|6
1648696110000|2022-03-31 03:08:30|198981.3|198831.3|198983|198833|198986.7|198836.7|198981.3|198831.3|15
1648696120000|2022-03-31 03:08:40|198983.3|198833.3|198979.9|198829.9|198983.3|198833.3|198978.1|198828.1|13
1648696130000|2022-03-31 03:08:50|198979.3|198829.3|198978.9|198828.9|198979.9|198829.9|198978.9|198828.9|6
1648696140000|2022-03-31 03:09:00|198980.7|198830.7|198982.2|198832.2|198982.2|198832.2|198980.7|198830.7|4
1648696150000|2022-03-31 03:09:10|198982.4|198832.4|198979.5|198829.5|198983.4|198833.4|198979.4|198829.4|10
1648696160000|2022-03-31 03:09:20|198980.3|198830.3|198985.4|198835.4|198985.4|198835.4|198980.3|198830.3|11
1648696170000|2022-03-31 03:09:30|198985.6|198835.6|198980.3|198830.3|198985.6|198835.6|198977.5|198827.5|11
1648696180000|2022-03-31 03:09:40|198980.7|198830.7|198980.3|198830.3|198980.9|198830.9|198976.8|198826.8|10
1648696190000|2022-03-31 03:09:50|198978.8|198828.8|198982.3|198832.3|198982.6|198832.6|198978.8|198828.8|6
1648696200000|2022-03-31 03:10:00|198977|198827|198980.7|198830.7|198986.9|198836.9|198977|198827|22
1648696210000|2022-03-31 03:10:10|198981.4|198831.4|198987.9|198837.9|198995.7|198845.7|198981.4|198831.4|24
1648696220000|2022-03-31 03:10:20|198987.7|198837.7|198988.3|198838.3|198992.2|198842.2|198987.2|198837.2|16
1648696230000|2022-03-31 03:10:30|198988.5|198838.5|198987.5|198837.5|198988.8|198838.8|198982.7|198832.7|15
1648696240000|2022-03-31 03:10:40|198987.6|198837.6|199005.6|198855.6|199013.2|198863.2|198987.6|198837.6|18
1648696250000|2022-03-31 03:10:50|199004.1|198854.1|199004.3|198854.3|199015.5|198865.5|199003.3|198853.3|19
1648696260000|2022-03-31 03:11:00|199002.6|198852.6|199005.1|198855.1|199007.2|198857.2|199002.6|198852.6|15
1648696270000|2022-03-31 03:11:10|199005.3|198855.3|199004|198854|199006.6|198856.6|198986.2|198836.2|32
1648696280000|2022-03-31 03:11:20|199004.4|198854.4|199008.1|198858.1|199009.2|198859.2|199003.1|198853.1|15
1648696290000|2022-03-31 03:11:30|199009|198859|199010.1|198860.1|199010.6|198860.6|199007.1|198857.1|12
1648696300000|2022-03-31 03:11:40|199008.4|198858.4|199006|198856|199008.8|198858.8|199006|198856|12
1648696310000|2022-03-31 03:11:50|199005.5|198855.5|198994|198844|199005.5|198855.5|198983.2|198833.2|11
1648696320000|2022-03-31 03:12:00|198993.7|198843.7|198985.3|198835.3|198994.8|198844.8|198980.5|198830.5|26
1648696330000|2022-03-31 03:12:10|198983.1|198833.1|198984|198834|198991.9|198841.9|198983.1|198833.1|18
1648696340000|2022-03-31 03:12:20|198983.5|198833.5|198976.5|198826.5|198985.2|198835.2|198967.4|198817.4|23
1648696350000|2022-03-31 03:12:30|198987.6|198837.6|198980|198830|198987.6|198837.6|198976.6|198826.6|17
1648696360000|2022-03-31 03:12:40|198980.2|198830.2|198985.1|198835.1|198986.6|198836.6|198974.2|198824.2|19
1648696370000|2022-03-31 03:12:50|198968.4|198818.4|198956.1|198806.1|198975.5|198825.5|198952.8|198802.8|19
1648696380000|2022-03-31 03:13:00|198956.5|198806.5|198945.4|198795.4|198956.5|198806.5|198942.7|198792.7|20
1648696390000|2022-03-31 03:13:10|198945.5|198795.5|198946|198796|198946.1|198796.1|198942.6|198792.6|10
1648696400000|2022-03-31 03:13:20|198946.1|198796.1|198947.1|198797.1|198947.4|198797.4|198945.9|198795.9|10
1648696410000|2022-03-31 03:13:30|198946.8|198796.8|198950.9|198800.9|198953.9|198803.9|198945.8|198795.8|16
1648696420000|2022-03-31 03:13:40|198947.8|198797.8|198944.2|198794.2|198947.8|198797.8|198943.1|198793.1|12
1648696430000|2022-03-31 03:13:50|198944|198794|198949.3|198799.3|198949.3|198799.3|198943.4|198793.4|17
1648696440000|2022-03-31 03:14:00|198949|198799|198947.1|198797.1|198950.3|198800.3|198946.7|198796.7|12
1648696450000|2022-03-31 03:14:10|198947.4|198797.4|198942.2|198792.2|198947.4|198797.4|198942.1|198792.1|13
1648696460000|2022-03-31 03:14:20|198938.2|198788.2|198944.1|198794.1|198948|198798|198938.2|198788.2|15
1648696470000|2022-03-31 03:14:30|198945.1|198795.1|198942.2|198792.2|198945.4|198795.4|198942.2|198792.2|12
1648696480000|2022-03-31 03:14:40|198948.2|198798.2|198947.3|198797.3|198954.2|198804.2|198946.9|198796.9|18
1648696490000|2022-03-31 03:14:50|198947|198797|198947.6|198797.6|198949.3|198799.3|198946.8|198796.8|17
1648696500000|2022-03-31 03:15:00|198947.7|198797.7|198943.5|198793.5|198947.7|198797.7|198941.8|198791.8|11
1648696510000|2022-03-31 03:15:10|198945.1|198795.1|198947|198797|198963.1|198813.1|198943.3|198793.3|14
1648696520000|2022-03-31 03:15:20|198946.1|198796.1|198946.6|198796.6|198947.3|198797.3|198945.3|198795.3|14
1648696530000|2022-03-31 03:15:30|198946.3|198796.3|198945.9|198795.9|198947.9|198797.9|198945.5|198795.5|16
1648696540000|2022-03-31 03:15:40|198945.8|198795.8|198945.8|198795.8|198948.2|198798.2|198945.8|198795.8|9
1648696550000|2022-03-31 03:15:50|198946|198796|198942.7|198792.7|198946.4|198796.4|198942.3|198792.3|13
1648696560000|2022-03-31 03:16:00|198942.8|198792.8|198942.8|198792.8|198944.2|198794.2|198942|198792|17
1648696570000|2022-03-31 03:16:10|198942.2|198792.2|198939.6|198789.6|198942.2|198792.2|198937.6|198787.6|8
1648696580000|2022-03-31 03:16:20|198941.1|198791.1|198939.2|198789.2|198941.1|198791.1|198938.2|198788.2|8
1648696590000|2022-03-31 03:16:30|198938.6|198788.6|198943.8|198793.8|198944.4|198794.4|198937.8|198787.8|13
1648696600000|2022-03-31 03:16:40|198944.3|198794.3|198945|198795|198946.8|198796.8|198943.2|198793.2|9
1648696610000|2022-03-31 03:16:50|198945.4|198795.4|198941.3|198791.3|198945.4|198795.4|198939.9|198789.9|10
1648696620000|2022-03-31 03:17:00|198940.4|198790.4|198941.6|198791.6|198941.6|198791.6|198939|198789|7
1648696630000|2022-03-31 03:17:10|198941.4|198791.4|198941.1|198791.1|198941.5|198791.5|198940.5|198790.5|4
1648696640000|2022-03-31 03:17:20|198941.3|198791.3|198940.5|198790.5|198941.3|198791.3|198938.5|198788.5|7
1648696650000|2022-03-31 03:17:30|198941.1|198791.1|198942.5|198792.5|198944.8|198794.8|198939.2|198789.2|17
1648696660000|2022-03-31 03:17:40|198943|198793|198941.5|198791.5|198943|198793|198940.5|198790.5|17
1648696670000|2022-03-31 03:17:50|198941.3|198791.3|198941.1|198791.1|198941.7|198791.7|198940.9|198790.9|9
1648696680000|2022-03-31 03:18:00|198941.2|198791.2|198939|198789|198943.1|198793.1|198937.4|198787.4|9
1648696690000|2022-03-31 03:18:10|198938.4|198788.4|198943.6|198793.6|198943.6|198793.6|198935.1|198785.1|11
1648696700000|2022-03-31 03:18:20|198943.3|198793.3|198938.6|198788.6|198943.3|198793.3|198937.6|198787.6|9
1648696710000|2022-03-31 03:18:30|198939.4|198789.4|198937.8|198787.8|198939.4|198789.4|198936|198786|10
1648696720000|2022-03-31 03:18:40|198936.7|198786.7|198941.1|198791.1|198941.1|198791.1|198936.7|198786.7|9
1648696730000|2022-03-31 03:18:50|198941.5|198791.5|198942.2|198792.2|198942.2|198792.2|198936.4|198786.4|12
1648696740000|2022-03-31 03:19:00|198940.6|198790.6|198940.8|198790.8|198942.3|198792.3|198940.6|198790.6|18
1648696750000|2022-03-31 03:19:10|198940.6|198790.6|198939.6|198789.6|198942.9|198792.9|198937.9|198787.9|10
1648696760000|2022-03-31 03:19:20|198938.7|198788.7|198941.1|198791.1|198941.4|198791.4|198937.4|198787.4|8
1648696770000|2022-03-31 03:19:30|198940.6|198790.6|198941.4|198791.4|198942.3|198792.3|198940.6|198790.6|5
1648696780000|2022-03-31 03:19:40|198941.5|198791.5|198936.7|198786.7|198944.1|198794.1|198935.2|198785.2|7
1648696790000|2022-03-31 03:19:50|198937.5|198787.5|198942.1|198792.1|198943.6|198793.6|198937.3|198787.3|16
1648696800000|2022-03-31 03:20:00|198941.8|198791.8|198943.3|198793.3|198943.3|198793.3|198940.9|198790.9|11
1648696810000|2022-03-31 03:20:10|198945.4|198795.4|198939.5|198789.5|198945.4|198795.4|198938.5|198788.5|6
1648696820000|2022-03-31 03:20:20|198938.8|198788.8|198939.9|198789.9|198939.9|198789.9|198938.8|198788.8|6
1648696830000|2022-03-31 03:20:30|198939.2|198789.2|198938.4|198788.4|198940.3|198790.3|198938.4|198788.4|8
1648696840000|2022-03-31 03:20:40|198939.1|198789.1|198940.3|198790.3|198940.4|198790.4|198938.7|198788.7|12
1648696850000|2022-03-31 03:20:50|198939.4|198789.4|198939.5|198789.5|198940.6|198790.6|198938.1|198788.1|10
1648696860000|2022-03-31 03:21:00|198939.4|198789.4|198942.4|198792.4|198942.7|198792.7|198938.4|198788.4|8
1648696870000|2022-03-31 03:21:10|198942.6|198792.6|198939.9|198789.9|198944.4|198794.4|198939.9|198789.9|9
1648696880000|2022-03-31 03:21:20|198940|198790|198944.1|198794.1|198944.6|198794.6|198940|198790|5
1648696890000|2022-03-31 03:21:30|198944.3|198794.3|198944.5|198794.5|198944.5|198794.5|198944|198794|7
1648696900000|2022-03-31 03:21:40|198943.1|198793.1|198944|198794|198944.5|198794.5|198943.1|198793.1|8
1648696910000|2022-03-31 03:21:50|198943.8|198793.8|198943.3|198793.3|198944.6|198794.6|198943.3|198793.3|6
1648696920000|2022-03-31 03:22:00|198941.1|198791.1|198942.8|198792.8|198945.1|198795.1|198939.8|198789.8|17
1648696930000|2022-03-31 03:22:10|198942.1|198792.1|198940.7|198790.7|198942.1|198792.1|198940.7|198790.7|8
1648696940000|2022-03-31 03:22:20|198938.1|198788.1|198938.6|198788.6|198945|198795|198935.7|198785.7|22
1648696950000|2022-03-31 03:22:30|198939.2|198789.2|198940.5|198790.5|198943.2|198793.2|198938.6|198788.6|13
1648696960000|2022-03-31 03:22:40|198940.7|198790.7|198944.8|198794.8|198945.4|198795.4|198940.3|198790.3|9
1648696970000|2022-03-31 03:22:50|198944.3|198794.3|198945.8|198795.8|198946.2|198796.2|198944.3|198794.3|7
1648696980000|2022-03-31 03:23:00|198946.5|198796.5|198950.4|198800.4|198952.6|198802.6|198944.8|198794.8|16
1648696990000|2022-03-31 03:23:10|198951.4|198801.4|198945.2|198795.2|198952.3|198802.3|198943.8|198793.8|16
1648697000000|2022-03-31 03:23:20|198945.5|198795.5|198950|198800|198954.1|198804.1|198943.8|198793.8|12
1648697010000|2022-03-31 03:23:30|198950.8|198800.8|198951.1|198801.1|198955.2|198805.2|198944.4|198794.4|16
1648697020000|2022-03-31 03:23:40|198951.2|198801.2|198945.2|198795.2|198964.2|198814.2|198945.2|198795.2|17
1648697030000|2022-03-31 03:23:50|198945.5|198795.5|198946.6|198796.6|198949.3|198799.3|198945.5|198795.5|14
1648697040000|2022-03-31 03:24:00|198946.4|198796.4|198949|198799|198949|198799|198945.4|198795.4|13
1648697050000|2022-03-31 03:24:10|198951.2|198801.2|198947.3|198797.3|198954.4|198804.4|198944.9|198794.9|18
1648697060000|2022-03-31 03:24:20|198947.5|198797.5|198948.8|198798.8|198950.8|198800.8|198947.5|198797.5|18
1648697070000|2022-03-31 03:24:30|198948.9|198798.9|198954.5|198804.5|198954.5|198804.5|198943.8|198793.8|30
1648697080000|2022-03-31 03:24:40|198954.8|198804.8|198945.1|198795.1|198955.8|198805.8|198945.1|198795.1|17
1648697090000|2022-03-31 03:24:50|198944.9|198794.9|198945.1|198795.1|198945.7|198795.7|198944.9|198794.9|9
1648697100000|2022-03-31 03:25:00|198944.3|198794.3|198947.9|198797.9|198949|198799|198943.6|198793.6|13
1648697110000|2022-03-31 03:25:10|198944.6|198794.6|198941.6|198791.6|198951.2|198801.2|198940.5|198790.5|18
1648697120000|2022-03-31 03:25:20|198940.2|198790.2|198951|198801|198951.6|198801.6|198940.2|198790.2|15
1648697130000|2022-03-31 03:25:30|198945.4|198795.4|198945.8|198795.8|198948.9|198798.9|198944.6|198794.6|8
1648697140000|2022-03-31 03:25:40|198950.5|198800.5|198942.4|198792.4|198950.5|198800.5|198941.8|198791.8|18
1648697150000|2022-03-31 03:25:50|198946.3|198796.3|198947.1|198797.1|198948.5|198798.5|198944|198794|17
1648697160000|2022-03-31 03:26:00|198947.8|198797.8|198947.8|198797.8|198948.9|198798.9|198946.4|198796.4|11
1648697170000|2022-03-31 03:26:10|198947.9|198797.9|198947.7|198797.7|198949.8|198799.8|198946.3|198796.3|17
1648697180000|2022-03-31 03:26:20|198947.2|198797.2|198940.3|198790.3|198947.2|198797.2|198940.3|198790.3|20
1648697190000|2022-03-31 03:26:30|198941.2|198791.2|198934.1|198784.1|198941.9|198791.9|198934.1|198784.1|16
1648697200000|2022-03-31 03:26:40|198934.6|198784.6|198942.2|198792.2|198943.1|198793.1|198934.6|198784.6|10
1648697210000|2022-03-31 03:26:50|198940.4|198790.4|198940.3|198790.3|198941.4|198791.4|198940.3|198790.3|9
1648697220000|2022-03-31 03:27:00|198939.8|198789.8|198941.2|198791.2|198941.9|198791.9|198939.7|198789.7|14
1648697230000|2022-03-31 03:27:10|198939.7|198789.7|198940.7|198790.7|198941.7|198791.7|198939.7|198789.7|4
1648697240000|2022-03-31 03:27:20|198941.7|198791.7|198939.3|198789.3|198941.7|198791.7|198938.6|198788.6|9
1648697250000|2022-03-31 03:27:30|198941.4|198791.4|198941.9|198791.9|198943.8|198793.8|198940.7|198790.7|7
1648697260000|2022-03-31 03:27:40|198940.4|198790.4|198942.9|198792.9|198942.9|198792.9|198940.4|198790.4|7
1648697270000|2022-03-31 03:27:50|198941.8|198791.8|198938.3|198788.3|198941.8|198791.8|198938.3|198788.3|5
1648697280000|2022-03-31 03:28:00|198939.1|198789.1|198939.2|198789.2|198939.2|198789.2|198937|198787|7
1648697290000|2022-03-31 03:28:10|198938.1|198788.1|198938.9|198788.9|198940.4|198790.4|198938.1|198788.1|6
1648697300000|2022-03-31 03:28:20|198937.8|198787.8|198938.9|198788.9|198940.7|198790.7|198937.8|198787.8|11
1648697310000|2022-03-31 03:28:30|198937.4|198787.4|198941.1|198791.1|198942|198792|198937.4|198787.4|13
1648697320000|2022-03-31 03:28:40|198941.6|198791.6|198938.9|198788.9|198941.6|198791.6|198938.8|198788.8|11
1648697330000|2022-03-31 03:28:50|198939.7|198789.7|198937.5|198787.5|198940.1|198790.1|198937.5|198787.5|7
1648697340000|2022-03-31 03:29:00|198941.5|198791.5|198941.8|198791.8|198941.8|198791.8|198938.5|198788.5|5
1648697350000|2022-03-31 03:29:10|198939.3|198789.3|198938.7|198788.7|198939.3|198789.3|198938.7|198788.7|3
1648697360000|2022-03-31 03:29:20|198941.7|198791.7|198939.3|198789.3|198941.7|198791.7|198938.7|198788.7|11
1648697370000|2022-03-31 03:29:30|198939.9|198789.9|198940.5|198790.5|198940.7|198790.7|198939.2|198789.2|11
1648697380000|2022-03-31 03:29:40|198938.2|198788.2|198938.9|198788.9|198939|198789|198938.1|198788.1|10
1648697390000|2022-03-31 03:29:50|198937|198787|198937.5|198787.5|198938.8|198788.8|198936|198786|10
1648697400000|2022-03-31 03:30:00|198936.9|198786.9|198943|198793|198943.3|198793.3|198936.9|198786.9|13
1648697410000|2022-03-31 03:30:10|198941.4|198791.4|198943.5|198793.5|198943.5|198793.5|198940.4|198790.4|11
1648697420000|2022-03-31 03:30:20|198941.1|198791.1|198940.7|198790.7|198942.6|198792.6|198939.9|198789.9|11
1648697430000|2022-03-31 03:30:30|198941.3|198791.3|198939.1|198789.1|198947.9|198797.9|198939.1|198789.1|8
1648697440000|2022-03-31 03:30:40|198939.3|198789.3|198939.3|198789.3|198940.3|198790.3|198938.7|198788.7|10
1648697450000|2022-03-31 03:30:50|198946.4|198796.4|198941.7|198791.7|198946.4|198796.4|198941.6|198791.6|6
1648697460000|2022-03-31 03:31:00|198944.9|198794.9|198941.7|198791.7|198947|198797|198937.6|198787.6|11
1648697470000|2022-03-31 03:31:10|198942|198792|198941.6|198791.6|198943.7|198793.7|198940.7|198790.7|8
1648697480000|2022-03-31 03:31:20|198942.2|198792.2|198984.8|198834.8|198988.9|198838.9|198941|198791|19
1648697490000|2022-03-31 03:31:30|198984.3|198834.3|198981.6|198831.6|198985.7|198835.7|198979.8|198829.8|19
1648697500000|2022-03-31 03:31:40|198982.4|198832.4|199030.9|198880.9|199032.6|198882.6|198981.9|198831.9|31
1648697510000|2022-03-31 03:31:50|199029|198879|199036|198886|199040.4|198890.4|199027.2|198877.2|27
1648697520000|2022-03-31 03:32:00|199032.9|198882.9|199028.4|198878.4|199042.6|198892.6|199016|198866|26
1648697530000|2022-03-31 03:32:10|199028.9|198878.9|199027.7|198877.7|199036.5|198886.5|199020.2|198870.2|25
1648697540000|2022-03-31 03:32:20|199029.2|198879.2|199025.8|198875.8|199030.4|198880.4|199018.1|198868.1|25
1648697550000|2022-03-31 03:32:30|199027.6|198877.6|199041|198891|199045.5|198895.5|199023.8|198873.8|12
1648697560000|2022-03-31 03:32:40|199041.3|198891.3|199053.7|198903.7|199054.2|198904.2|199035.1|198885.1|18
1648697570000|2022-03-31 03:32:50|199053|198903|199043.6|198893.6|199053|198903|199043.6|198893.6|20
1648697580000|2022-03-31 03:33:00|199046.8|198896.8|199056.5|198906.5|199073|198923|199035.6|198885.6|15
1648697590000|2022-03-31 03:33:10|199053.7|198903.7|199037.4|198887.4|199053.7|198903.7|199036.6|198886.6|15
1648697600000|2022-03-31 03:33:20|199036.4|198886.4|199042.1|198892.1|199047.7|198897.7|199036.4|198886.4|24
1648697610000|2022-03-31 03:33:30|199041.1|198891.1|199034.5|198884.5|199050|198900|199034.5|198884.5|27
1648697620000|2022-03-31 03:33:40|199037.4|198887.4|199038.2|198888.2|199041.4|198891.4|199035.4|198885.4|26
1648697630000|2022-03-31 03:33:50|199040.9|198890.9|199054.4|198904.4|199055.9|198905.9|199039.8|198889.8|18
1648697640000|2022-03-31 03:34:00|199053.4|198903.4|199052.5|198902.5|199057.3|198907.3|199051.8|198901.8|20
1648697650000|2022-03-31 03:34:10|199052.8|198902.8|199052.2|198902.2|199056|198906|199048.8|198898.8|18
1648697660000|2022-03-31 03:34:20|199048.3|198898.3|199047.3|198897.3|199051.6|198901.6|199047.3|198897.3|14
1648697670000|2022-03-31 03:34:30|199049.9|198899.9|199049|198899|199051.9|198901.9|199048.5|198898.5|8
1648697680000|2022-03-31 03:34:40|199051.6|198901.6|199050.2|198900.2|199051.6|198901.6|199049.1|198899.1|16
1648697690000|2022-03-31 03:34:50|199047.4|198897.4|199050.9|198900.9|199053.9|198903.9|199047.4|198897.4|16
1648697700000|2022-03-31 03:35:00|199049.4|198899.4|199050.3|198900.3|199051.3|198901.3|199048.3|198898.3|9
1648697710000|2022-03-31 03:35:10|199051.5|198901.5|199049.8|198899.8|199051.5|198901.5|199045.7|198895.7|9
1648697720000|2022-03-31 03:35:20|199049.1|198899.1|199045.1|198895.1|199049.1|198899.1|199045.1|198895.1|5
1648697730000|2022-03-31 03:35:30|199046.4|198896.4|199055.7|198905.7|199059.9|198909.9|199045.7|198895.7|11
1648697740000|2022-03-31 03:35:40|199055|198905|199046.8|198896.8|199055|198905|199044.7|198894.7|7
1648697750000|2022-03-31 03:35:50|199047.2|198897.2|199046.6|198896.6|199047.2|198897.2|199045.7|198895.7|4
1648697760000|2022-03-31 03:36:00|199046.9|198896.9|199047.3|198897.3|199054.2|198904.2|199046.3|198896.3|16
1648697770000|2022-03-31 03:36:10|199048|198898|199048.8|198898.8|199051.4|198901.4|199047.8|198897.8|11
1648697780000|2022-03-31 03:36:20|199047.9|198897.9|199046.2|198896.2|199048.3|198898.3|199046.2|198896.2|6
1648697790000|2022-03-31 03:36:30|199046.4|198896.4|199051.9|198901.9|199053.2|198903.2|199044.2|198894.2|12
1648697800000|2022-03-31 03:36:40|199052.5|198902.5|199052.1|198902.1|199055.8|198905.8|199052.1|198902.1|14
1648697810000|2022-03-31 03:36:50|199047.1|198897.1|199068.5|198918.5|199068.5|198918.5|199047.1|198897.1|18
1648697820000|2022-03-31 03:37:00|199071.8|198921.8|199055|198905|199071.8|198921.8|199052.5|198902.5|17
1648697830000|2022-03-31 03:37:10|199054.6|198904.6|199061.2|198911.2|199063.7|198913.7|199053.8|198903.8|23
1648697840000|2022-03-31 03:37:20|199060.7|198910.7|199058.8|198908.8|199062.3|198912.3|199058.1|198908.1|22
1648697850000|2022-03-31 03:37:30|199058.7|198908.7|199057.6|198907.6|199060.5|198910.5|199056.8|198906.8|22
1648697860000|2022-03-31 03:37:40|199060|198910|199072.3|198922.3|199093.1|198943.1|199059.6|198909.6|30
1648697870000|2022-03-31 03:37:50|199075.1|198925.1|199049.6|198899.6|199097.4|198947.4|199038.1|198888.1|25
1648697880000|2022-03-31 03:38:00|199048.8|198898.8|199048.3|198898.3|199050.2|198900.2|199047.6|198897.6|11
1648697890000|2022-03-31 03:38:10|199047.6|198897.6|199046.1|198896.1|199049.1|198899.1|199039.2|198889.2|13
1648697900000|2022-03-31 03:38:20|199046.7|198896.7|199047|198897|199048.7|198898.7|199046.7|198896.7|8
1648697910000|2022-03-31 03:38:30|199045.4|198895.4|199052.6|198902.6|199055.9|198905.9|199044.7|198894.7|13
1648697920000|2022-03-31 03:38:40|199056.7|198906.7|199050.2|198900.2|199060.4|198910.4|199046.4|198896.4|16
1648697930000|2022-03-31 03:38:50|199047.4|198897.4|199049.5|198899.5|199052.7|198902.7|199047.4|198897.4|11
1648697940000|2022-03-31 03:39:00|199050.6|198900.6|199047|198897|199051.2|198901.2|199047|198897|14
1648697950000|2022-03-31 03:39:10|199047.7|198897.7|199051.7|198901.7|199053.9|198903.9|199046.6|198896.6|14
1648697960000|2022-03-31 03:39:20|199049.9|198899.9|199047.6|198897.6|199054.3|198904.3|199041.1|198891.1|15
1648697970000|2022-03-31 03:39:30|199038.5|198888.5|199052.9|198902.9|199052.9|198902.9|199038.5|198888.5|12
1648697980000|2022-03-31 03:39:40|199051.1|198901.1|199052.8|198902.8|199054.6|198904.6|199050|198900|13
1648697990000|2022-03-31 03:39:50|199053.5|198903.5|199040|198890|199053.5|198903.5|199040|198890|16
1648698000000|2022-03-31 03:40:00|199042.4|198892.4|199045.4|198895.4|199059|198909|199040.4|198890.4|17
1648698010000|2022-03-31 03:40:10|199044.5|198894.5|199047.4|198897.4|199047.4|198897.4|199044.1|198894.1|15
1648698020000|2022-03-31 03:40:20|199045.7|198895.7|199045.8|198895.8|199048.8|198898.8|199045.2|198895.2|16
1648698030000|2022-03-31 03:40:30|199046|198896|199046.2|198896.2|199047.2|198897.2|199044.2|198894.2|13
1648698040000|2022-03-31 03:40:40|199045.3|198895.3|199044.9|198894.9|199048.9|198898.9|199042|198892|18
1648698050000|2022-03-31 03:40:50|199047|198897|199048.9|198898.9|199048.9|198898.9|199045.6|198895.6|14
1648698060000|2022-03-31 03:41:00|199048.5|198898.5|199040.3|198890.3|199060.6|198910.6|199038.8|198888.8|27
1648698070000|2022-03-31 03:41:10|199041.5|198891.5|199043.8|198893.8|199059.2|198909.2|199036.6|198886.6|21
1648698080000|2022-03-31 03:41:20|199044.7|198894.7|199043.2|198893.2|199049.6|198899.6|199040.3|198890.3|15
1648698090000|2022-03-31 03:41:30|199046.8|198896.8|199044.2|198894.2|199048.5|198898.5|199044.2|198894.2|16
1648698100000|2022-03-31 03:41:40|199044|198894|199045.3|198895.3|199045.3|198895.3|199043.5|198893.5|9
1648698110000|2022-03-31 03:41:50|199044.2|198894.2|199046.9|198896.9|199049.2|198899.2|199027.6|198877.6|16
1648698120000|2022-03-31 03:42:00|199067.8|198917.8|199040.8|198890.8|199067.8|198917.8|199036|198886|15
1648698130000|2022-03-31 03:42:10|199041.4|198891.4|199038.8|198888.8|199042.1|198892.1|199038|198888|11
1648698140000|2022-03-31 03:42:20|199037.1|198887.1|199040.5|198890.5|199047|198897|199036.6|198886.6|16
1648698150000|2022-03-31 03:42:30|199033.1|198883.1|199038.3|198888.3|199043.2|198893.2|199033.1|198883.1|14
1648698160000|2022-03-31 03:42:40|199037.2|198887.2|199049.2|198899.2|199051.5|198901.5|199037.2|198887.2|16
1648698170000|2022-03-31 03:42:50|199047.5|198897.5|199040.7|198890.7|199051.8|198901.8|199040.7|198890.7|11
1648698180000|2022-03-31 03:43:00|199040.4|198890.4|199043.9|198893.9|199045.5|198895.5|199039.1|198889.1|18
1648698190000|2022-03-31 03:43:10|199043.6|198893.6|199038|198888|199043.6|198893.6|199038|198888|13
1648698200000|2022-03-31 03:43:20|199036.9|198886.9|199043.3|198893.3|199047.5|198897.5|199034|198884|16
1648698210000|2022-03-31 03:43:30|199044|198894|199046.8|198896.8|199047.3|198897.3|199044|198894|9
1648698220000|2022-03-31 03:43:40|199050.3|198900.3|199041.3|198891.3|199050.3|198900.3|199038.3|198888.3|7
1648698230000|2022-03-31 03:43:50|199039.4|198889.4|199043.3|198893.3|199044.5|198894.5|199039.1|198889.1|16
1648698240000|2022-03-31 03:44:00|199044.7|198894.7|199044.7|198894.7|199044.7|198894.7|199043.8|198893.8|9
1648698250000|2022-03-31 03:44:10|199044.5|198894.5|199044.4|198894.4|199045.7|198895.7|199044.1|198894.1|9
1648698260000|2022-03-31 03:44:20|199044.7|198894.7|199032.6|198882.6|199044.7|198894.7|199031.9|198881.9|22
1648698270000|2022-03-31 03:44:30|199033.8|198883.8|199036.5|198886.5|199047.8|198897.8|199033.5|198883.5|12
1648698280000|2022-03-31 03:44:40|199041|198891|199035.9|198885.9|199041.5|198891.5|199035.9|198885.9|13
1648698290000|2022-03-31 03:44:50|199036.8|198886.8|199036.4|198886.4|199038.2|198888.2|199035.8|198885.8|16
1648698300000|2022-03-31 03:45:00|199036.7|198886.7|199043.7|198893.7|199047|198897|199035.6|198885.6|19
1648698310000|2022-03-31 03:45:10|199037.1|198887.1|199038.2|198888.2|199044.4|198894.4|199035.3|198885.3|16
1648698320000|2022-03-31 03:45:20|199041|198891|199040.8|198890.8|199042.7|198892.7|199040.6|198890.6|11
1648698330000|2022-03-31 03:45:30|199041.7|198891.7|199043.9|198893.9|199047.9|198897.9|199037.7|198887.7|30
1648698340000|2022-03-31 03:45:40|199034|198884|199041.5|198891.5|199045.5|198895.5|199033.9|198883.9|16
1648698350000|2022-03-31 03:45:50|199039.1|198889.1|199035.5|198885.5|199044.7|198894.7|199035.5|198885.5|17
1648698360000|2022-03-31 03:46:00|199036.8|198886.8|199031.5|198881.5|199040|198890|199031.5|198881.5|22
1648698370000|2022-03-31 03:46:10|199029.5|198879.5|199025.2|198875.2|199029.6|198879.6|199025.2|198875.2|25
1648698380000|2022-03-31 03:46:20|199024.9|198874.9|199027.5|198877.5|199029.5|198879.5|199024.9|198874.9|21
1648698390000|2022-03-31 03:46:30|199027.2|198877.2|199028.2|198878.2|199029.4|198879.4|199026.1|198876.1|18
1648698400000|2022-03-31 03:46:40|199026.2|198876.2|199027|198877|199028.1|198878.1|199026.2|198876.2|15
1648698410000|2022-03-31 03:46:50|199026.1|198876.1|199029.1|198879.1|199048.2|198898.2|199025.7|198875.7|22
1648698420000|2022-03-31 03:47:00|199033.4|198883.4|199029.7|198879.7|199033.4|198883.4|199025.4|198875.4|22
1648698430000|2022-03-31 03:47:10|199030|198880|199026.1|198876.1|199030|198880|199025.5|198875.5|14
1648698440000|2022-03-31 03:47:20|199025.6|198875.6|199030.6|198880.6|199031.1|198881.1|199025.6|198875.6|16
1648698450000|2022-03-31 03:47:30|199030.3|198880.3|199029.6|198879.6|199031.7|198881.7|199029.3|198879.3|10
1648698460000|2022-03-31 03:47:40|199028.9|198878.9|199027.9|198877.9|199029.9|198879.9|199025.4|198875.4|15
1648698470000|2022-03-31 03:47:50|199028.4|198878.4|199026.8|198876.8|199028.4|198878.4|199026.6|198876.6|14
1648698480000|2022-03-31 03:48:00|199027|198877|199027.2|198877.2|199029|198879|199027|198877|13
1648698490000|2022-03-31 03:48:10|199028|198878|199023.7|198873.7|199028|198878|199022.6|198872.6|14
1648698500000|2022-03-31 03:48:20|199023.6|198873.6|199027.3|198877.3|199028.2|198878.2|199023|198873|12
1648698510000|2022-03-31 03:48:30|199030.5|198880.5|199026.2|198876.2|199033.5|198883.5|199025.2|198875.2|23
1648698520000|2022-03-31 03:48:40|199026.8|198876.8|199019.4|198869.4|199030.8|198880.8|199015.3|198865.3|22
1648698530000|2022-03-31 03:48:50|199018.9|198868.9|199012.9|198862.9|199018.9|198868.9|199007.4|198857.4|26
1648698540000|2022-03-31 03:49:00|199012.7|198862.7|199017.1|198867.1|199017.1|198867.1|199012.7|198862.7|23
1648698550000|2022-03-31 03:49:10|199016.9|198866.9|199017|198867|199017|198867|199012.9|198862.9|17
1648698560000|2022-03-31 03:49:20|199018.5|198868.5|199009.5|198859.5|199018.5|198868.5|199003.6|198853.6|19
1648698570000|2022-03-31 03:49:30|199009.9|198859.9|199011.7|198861.7|199011.9|198861.9|199003.7|198853.7|26
1648698580000|2022-03-31 03:49:40|199012|198862|199014.7|198864.7|199014.7|198864.7|199011.1|198861.1|20
1648698590000|2022-03-31 03:49:50|199011.7|198861.7|199016.4|198866.4|199016.8|198866.8|199010.9|198860.9|18
1648698600000|2022-03-31 03:50:00|199015.8|198865.8|199014.6|198864.6|199017.4|198867.4|199013.7|198863.7|17
1648698610000|2022-03-31 03:50:10|199014.8|198864.8|199015.8|198865.8|199015.8|198865.8|199007|198857|15
1648698620000|2022-03-31 03:50:20|199008|198858|199014.2|198864.2|199017.7|198867.7|199006.3|198856.3|17
1648698630000|2022-03-31 03:50:30|199014.5|198864.5|199015.8|198865.8|199015.8|198865.8|199012.6|198862.6|16
1648698640000|2022-03-31 03:50:40|199014.4|198864.4|199003.1|198853.1|199015.1|198865.1|199001.5|198851.5|15
1648698650000|2022-03-31 03:50:50|199002.1|198852.1|199003.3|198853.3|199005.5|198855.5|199001.5|198851.5|15
1648698660000|2022-03-31 03:51:00|199004.6|198854.6|199008.9|198858.9|199008.9|198858.9|199002.8|198852.8|15
1648698670000|2022-03-31 03:51:10|199009|198859|199006.9|198856.9|199009|198859|198994.8|198844.8|27
1648698680000|2022-03-31 03:51:20|199003.2|198853.2|199015|198865|199019.8|198869.8|199001.2|198851.2|25
1648698690000|2022-03-31 03:51:30|199015.3|198865.3|199012.7|198862.7|199017.2|198867.2|199012.6|198862.6|20
1648698700000|2022-03-31 03:51:40|199013.6|198863.6|199013.8|198863.8|199018.4|198868.4|199011.3|198861.3|21
1648698710000|2022-03-31 03:51:50|199012.7|198862.7|199016.4|198866.4|199018.7|198868.7|199012.7|198862.7|15
1648698720000|2022-03-31 03:52:00|199013.1|198863.1|199003.7|198853.7|199021.5|198871.5|199001.4|198851.4|23
1648698730000|2022-03-31 03:52:10|199002.3|198852.3|199001.9|198851.9|199003.6|198853.6|199000|198850|27
1648698740000|2022-03-31 03:52:20|199000.8|198850.8|198995.2|198845.2|199004.3|198854.3|198995.2|198845.2|26
1648698750000|2022-03-31 03:52:30|198996.2|198846.2|198997.5|198847.5|198999|198849|198994.6|198844.6|24
1648698760000|2022-03-31 03:52:40|198996.6|198846.6|199003.7|198853.7|199003.7|198853.7|198996.6|198846.6|23
1648698770000|2022-03-31 03:52:50|199004|198854|199001.7|198851.7|199008.6|198858.6|199001.7|198851.7|16
1648698780000|2022-03-31 03:53:00|199002.1|198852.1|199003.3|198853.3|199007|198857|199002.1|198852.1|18
1648698790000|2022-03-31 03:53:10|199003.4|198853.4|199013.3|198863.3|199015.3|198865.3|199001.5|198851.5|11
1648698800000|2022-03-31 03:53:20|199014.6|198864.6|199014.9|198864.9|199019|198869|199011.8|198861.8|20
1648698810000|2022-03-31 03:53:30|199017.2|198867.2|199013.9|198863.9|199017.2|198867.2|199012.4|198862.4|16
1648698820000|2022-03-31 03:53:40|199013.5|198863.5|199014.6|198864.6|199016.4|198866.4|199012.8|198862.8|14
1648698830000|2022-03-31 03:53:50|199015|198865|199015.2|198865.2|199015.4|198865.4|199012.9|198862.9|19
1648698840000|2022-03-31 03:54:00|199016.9|198866.9|199020.7|198870.7|199020.7|198870.7|199013.9|198863.9|20
1648698850000|2022-03-31 03:54:10|199019.6|198869.6|199014.6|198864.6|199019.6|198869.6|199013.9|198863.9|20
1648698860000|2022-03-31 03:54:20|199014.4|198864.4|199014.8|198864.8|199019.1|198869.1|199014.4|198864.4|16
1648698870000|2022-03-31 03:54:30|199017|198867|199016.8|198866.8|199017.2|198867.2|199014.5|198864.5|13
1648698880000|2022-03-31 03:54:40|199017|198867|199016.3|198866.3|199017|198867|199013.1|198863.1|10
1648698890000|2022-03-31 03:54:50|199016|198866|199012.5|198862.5|199016|198866|199004.7|198854.7|16
1648698900000|2022-03-31 03:55:00|199010.5|198860.5|199011.9|198861.9|199015.8|198865.8|199010.5|198860.5|17
1648698910000|2022-03-31 03:55:10|199012.6|198862.6|199016.8|198866.8|199016.8|198866.8|199012.1|198862.1|19
1648698920000|2022-03-31 03:55:20|199016.6|198866.6|199015.5|198865.5|199018.7|198868.7|199012.7|198862.7|16
1648698930000|2022-03-31 03:55:30|199020.2|198870.2|199018.7|198868.7|199020.2|198870.2|199017.3|198867.3|15
1648698940000|2022-03-31 03:55:40|199017.8|198867.8|199016.6|198866.6|199019.2|198869.2|199012.2|198862.2|23
1648698950000|2022-03-31 03:55:50|199015.7|198865.7|199015.3|198865.3|199016.5|198866.5|199013.2|198863.2|20
1648698960000|2022-03-31 03:56:00|199012.4|198862.4|199017.1|198867.1|199017.1|198867.1|199008.5|198858.5|23
1648698970000|2022-03-31 03:56:10|199016.4|198866.4|199016.7|198866.7|199018.9|198868.9|199015.5|198865.5|16
1648698980000|2022-03-31 03:56:20|199016.5|198866.5|199017.4|198867.4|199024.2|198874.2|199015.2|198865.2|16
1648698990000|2022-03-31 03:56:30|199016.9|198866.9|199019|198869|199019.1|198869.1|199014.8|198864.8|18
1648699000000|2022-03-31 03:56:40|199018.5|198868.5|199021.5|198871.5|199024.8|198874.8|199018.2|198868.2|16
1648699010000|2022-03-31 03:56:50|199021.2|198871.2|199020.1|198870.1|199021.2|198871.2|199019.7|198869.7|9
1648699020000|2022-03-31 03:57:00|199020.3|198870.3|199021.2|198871.2|199022|198872|199020|198870|12
1648699030000|2022-03-31 03:57:10|199020.4|198870.4|199020.2|198870.2|199022.9|198872.9|199018.8|198868.8|17
1648699040000|2022-03-31 03:57:20|199020.4|198870.4|199020.1|198870.1|199021.4|198871.4|199019.6|198869.6|13
1648699050000|2022-03-31 03:57:30|199020.2|198870.2|199019.6|198869.6|199020.2|198870.2|199019.2|198869.2|8
1648699060000|2022-03-31 03:57:40|199015.3|198865.3|199018.4|198868.4|199019.9|198869.9|199015.3|198865.3|18
1648699070000|2022-03-31 03:57:50|199018.3|198868.3|199019.4|198869.4|199022.2|198872.2|199018.3|198868.3|13
1648699080000|2022-03-31 03:58:00|199019.3|198869.3|199014.4|198864.4|199020|198870|199010.6|198860.6|21
1648699090000|2022-03-31 03:58:10|199013|198863|199011.5|198861.5|199015|198865|199009.2|198859.2|21
1648699100000|2022-03-31 03:58:20|199009.5|198859.5|199009.2|198859.2|199011.7|198861.7|199008.2|198858.2|22
1648699110000|2022-03-31 03:58:30|199012.2|198862.2|199011|198861|199022|198872|199008.3|198858.3|20
1648699120000|2022-03-31 03:58:40|199010.1|198860.1|199011.1|198861.1|199013.9|198863.9|199008.7|198858.7|20
1648699130000|2022-03-31 03:58:50|199013.9|198863.9|199013.5|198863.5|199018.4|198868.4|199011.8|198861.8|23
1648699140000|2022-03-31 03:59:00|199013.7|198863.7|199015.7|198865.7|199015.7|198865.7|199009.9|198859.9|27
1648699150000|2022-03-31 03:59:10|199015.3|198865.3|199015.1|198865.1|199015.3|198865.3|199010|198860|21
1648699160000|2022-03-31 03:59:20|199015|198865|199017.8|198867.8|199018.2|198868.2|199012.7|198862.7|19
1648699170000|2022-03-31 03:59:30|199021.7|198871.7|199018.7|198868.7|199021.7|198871.7|199017.2|198867.2|20
1648699180000|2022-03-31 03:59:40|199019.7|198869.7|199017.5|198867.5|199020|198870|199017.4|198867.4|8
1648699190000|2022-03-31 03:59:50|199017.7|198867.7|199008.6|198858.6|199017.7|198867.7|199008.6|198858.6|16
1648699200000|2022-03-31 04:00:00|199012|198862|199015.1|198865.1|199017.1|198867.1|199009.7|198859.7|25
1648699210000|2022-03-31 04:00:10|199012.2|198862.2|199014.8|198864.8|199016|198866|199010|198860|23
1648699220000|2022-03-31 04:00:20|199011.6|198861.6|199054|198904|199099.6|198949.6|199011.6|198861.6|35
1648699230000|2022-03-31 04:00:30|199060.1|198910.1|199062.7|198912.7|199066.1|198916.1|199059.8|198909.8|29
1648699240000|2022-03-31 04:00:40|199065.3|198915.3|199061|198911|199065.3|198915.3|199059.1|198909.1|18
1648699250000|2022-03-31 04:00:50|199060.9|198910.9|199059|198909|199060.9|198910.9|199059|198909|12
1648699260000|2022-03-31 04:01:00|199060.4|198910.4|199065.6|198915.6|199065.6|198915.6|199060.2|198910.2|16
1648699270000|2022-03-31 04:01:10|199064.8|198914.8|199058.5|198908.5|199064.8|198914.8|199058.5|198908.5|11
1648699280000|2022-03-31 04:01:20|199057.7|198907.7|199060.9|198910.9|199062.9|198912.9|199057.7|198907.7|6
1648699290000|2022-03-31 04:01:30|199059.7|198909.7|199061.6|198911.6|199061.6|198911.6|199059.6|198909.6|15
1648699300000|2022-03-31 04:01:40|199061.3|198911.3|199061.3|198911.3|199063.3|198913.3|199060|198910|19
1648699310000|2022-03-31 04:01:50|199060.9|198910.9|199059.9|198909.9|199060.9|198910.9|199059.9|198909.9|17
1648699320000|2022-03-31 04:02:00|199060.5|198910.5|199047.2|198897.2|199090.4|198940.4|199047.1|198897.1|20
1648699330000|2022-03-31 04:02:10|199052.5|198902.5|199050.7|198900.7|199055|198905|199050.7|198900.7|19
1648699340000|2022-03-31 04:02:20|199053.4|198903.4|199089.8|198939.8|199091.4|198941.4|199050.7|198900.7|8
1648699350000|2022-03-31 04:02:30|199091|198941|199104.1|198954.1|199119.6|198969.6|199090.8|198940.8|18
1648699360000|2022-03-31 04:02:40|199103.1|198953.1|199100.4|198950.4|199103.9|198953.9|199098.5|198948.5|21
1648699370000|2022-03-31 04:02:50|199099.7|198949.7|199098.1|198948.1|199100.5|198950.5|199097.2|198947.2|13
1648699380000|2022-03-31 04:03:00|199098.7|198948.7|199100.8|198950.8|199100.8|198950.8|199093|198943|10
1648699390000|2022-03-31 04:03:10|199100.4|198950.4|199098.1|198948.1|199101.6|198951.6|199096.3|198946.3|12
1648699400000|2022-03-31 04:03:20|199102.2|198952.2|199098.7|198948.7|199102.2|198952.2|199097.7|198947.7|20
1648699410000|2022-03-31 04:03:30|199098.4|198948.4|199099.9|198949.9|199100.9|198950.9|199097.4|198947.4|10
1648699420000|2022-03-31 04:03:40|199097.8|198947.8|199097.6|198947.6|199098.8|198948.8|199097.2|198947.2|9
1648699430000|2022-03-31 04:03:50|199097.2|198947.2|199100.7|198950.7|199100.9|198950.9|199096.5|198946.5|12
1648699440000|2022-03-31 04:04:00|199100.5|198950.5|199103.3|198953.3|199103.4|198953.4|199095.7|198945.7|18
1648699450000|2022-03-31 04:04:10|199101.8|198951.8|199098.2|198948.2|199101.8|198951.8|199097.3|198947.3|13
1648699460000|2022-03-31 04:04:20|199102.3|198952.3|199102.8|198952.8|199102.8|198952.8|199099.5|198949.5|13
1648699470000|2022-03-31 04:04:30|199101.8|198951.8|199098.9|198948.9|199101.8|198951.8|199097.5|198947.5|13
1648699480000|2022-03-31 04:04:40|199097.6|198947.6|199099.8|198949.8|199100.6|198950.6|199096.5|198946.5|11
1648699490000|2022-03-31 04:04:50|199099.7|198949.7|199098.6|198948.6|199100.4|198950.4|199098.6|198948.6|10
1648699500000|2022-03-31 04:05:00|199103.6|198953.6|199100.8|198950.8|199103.6|198953.6|199096|198946|10
1648699510000|2022-03-31 04:05:10|199099.5|198949.5|199097.6|198947.6|199099.7|198949.7|199096.6|198946.6|12
1648699520000|2022-03-31 04:05:20|199097.3|198947.3|199096.9|198946.9|199097.5|198947.5|199096.1|198946.1|10
1648699530000|2022-03-31 04:05:30|199100.9|198950.9|199097.8|198947.8|199101.4|198951.4|199097.8|198947.8|13
1648699540000|2022-03-31 04:05:40|199098.2|198948.2|199097.4|198947.4|199098.5|198948.5|199096.9|198946.9|6
1648699550000|2022-03-31 04:05:50|199097.7|198947.7|199094.8|198944.8|199098.2|198948.2|199094.8|198944.8|9
1648699560000|2022-03-31 04:06:00|199096.1|198946.1|199094.6|198944.6|199097.6|198947.6|199094.6|198944.6|6
1648699570000|2022-03-31 04:06:10|199094.3|198944.3|199095|198945|199096.8|198946.8|199094.2|198944.2|8
1648699580000|2022-03-31 04:06:20|199096.2|198946.2|199094.5|198944.5|199097.1|198947.1|199094.5|198944.5|10
1648699590000|2022-03-31 04:06:30|199093.9|198943.9|199096.1|198946.1|199096.5|198946.5|199093.8|198943.8|9
1648699600000|2022-03-31 04:06:40|199096.5|198946.5|199096.9|198946.9|199098.2|198948.2|199094.7|198944.7|11
1648699610000|2022-03-31 04:06:50|199097.4|198947.4|199094.9|198944.9|199098.1|198948.1|199094.2|198944.2|13
1648699620000|2022-03-31 04:07:00|199096.7|198946.7|199096.3|198946.3|199097.7|198947.7|199095.2|198945.2|14
1648699630000|2022-03-31 04:07:10|199097.3|198947.3|199096.7|198946.7|199097.3|198947.3|199094.3|198944.3|7
1648699640000|2022-03-31 04:07:20|199095.7|198945.7|199096.4|198946.4|199096.8|198946.8|199095.7|198945.7|10
1648699650000|2022-03-31 04:07:30|199096.7|198946.7|199097.7|198947.7|199097.7|198947.7|199094.6|198944.6|7
1648699660000|2022-03-31 04:07:40|199094.3|198944.3|199097.5|198947.5|199098.7|198948.7|199094.3|198944.3|8
1648699670000|2022-03-31 04:07:50|199096.1|198946.1|199096.6|198946.6|199097.8|198947.8|199096.1|198946.1|11
1648699680000|2022-03-31 04:08:00|199097.2|198947.2|199095.6|198945.6|199097.3|198947.3|199095.6|198945.6|6
1648699690000|2022-03-31 04:08:10|199096.2|198946.2|199098.3|198948.3|199098.3|198948.3|199094.7|198944.7|6
1648699700000|2022-03-31 04:08:20|199096.6|198946.6|199098|198948|199098.3|198948.3|199096|198946|8
1648699710000|2022-03-31 04:08:30|199097.5|198947.5|199098.4|198948.4|199098.7|198948.7|199095.9|198945.9|9
1648699720000|2022-03-31 04:08:40|199098.6|198948.6|199096.7|198946.7|199098.7|198948.7|199096.2|198946.2|11
1648699730000|2022-03-31 04:08:50|199094.9|198944.9|199096.9|198946.9|199099.2|198949.2|199094.9|198944.9|11
1648699740000|2022-03-31 04:09:00|199097.7|198947.7|199095.2|198945.2|199097.7|198947.7|199095.2|198945.2|3
1648699750000|2022-03-31 04:09:10|199096.9|198946.9|199097.8|198947.8|199098.4|198948.4|199094.8|198944.8|14
1648699760000|2022-03-31 04:09:20|199096.9|198946.9|199096.8|198946.8|199098.4|198948.4|199096.8|198946.8|7
1648699770000|2022-03-31 04:09:30|199097.2|198947.2|199097.7|198947.7|199099|198949|199097.1|198947.1|11
1648699780000|2022-03-31 04:09:40|199096.9|198946.9|199097|198947|199097|198947|199096.6|198946.6|3
1648699790000|2022-03-31 04:09:50|199095.2|198945.2|199093.3|198943.3|199096.3|198946.3|199093.3|198943.3|4
1648699800000|2022-03-31 04:10:00|199093.9|198943.9|199096.7|198946.7|199096.7|198946.7|199091.6|198941.6|5
1648699810000|2022-03-31 04:10:10|199094.5|198944.5|199094.9|198944.9|199095.5|198945.5|199094.4|198944.4|6
1648699820000|2022-03-31 04:10:20|199093.8|198943.8|199079.8|198929.8|199093.8|198943.8|199079|198929|17
1648699830000|2022-03-31 04:10:30|199080|198930|199064.8|198914.8|199081.4|198931.4|199064.6|198914.6|22
1648699840000|2022-03-31 04:10:40|199062.7|198912.7|199063.8|198913.8|199064.9|198914.9|199062|198912|25
1648699850000|2022-03-31 04:10:50|199063.5|198913.5|199062.6|198912.6|199063.9|198913.9|199062|198912|17
1648699860000|2022-03-31 04:11:00|199062.4|198912.4|199073.9|198923.9|199075.8|198925.8|199061.5|198911.5|22
1648699870000|2022-03-31 04:11:10|199073.2|198923.2|199071.4|198921.4|199073.2|198923.2|199070.8|198920.8|12
1648699880000|2022-03-31 04:11:20|199071.2|198921.2|199071.9|198921.9|199072.2|198922.2|199071.2|198921.2|14
1648699890000|2022-03-31 04:11:30|199072|198922|199069.1|198919.1|199075.2|198925.2|199069.1|198919.1|17
1648699900000|2022-03-31 04:11:40|199067.5|198917.5|199070.9|198920.9|199073.2|198923.2|199067.4|198917.4|21
1648699910000|2022-03-31 04:11:50|199071.2|198921.2|199070.7|198920.7|199071.2|198921.2|199068.4|198918.4|12
1648699920000|2022-03-31 04:12:00|199070.1|198920.1|199069.4|198919.4|199070.5|198920.5|199068.7|198918.7|18
1648699930000|2022-03-31 04:12:10|199069.2|198919.2|199069.1|198919.1|199069.8|198919.8|199068.3|198918.3|12
1648699940000|2022-03-31 04:12:20|199069.3|198919.3|199070.3|198920.3|199070.9|198920.9|199068.8|198918.8|12
1648699950000|2022-03-31 04:12:30|199070.2|198920.2|199066.8|198916.8|199071.4|198921.4|199063.6|198913.6|9
1648699960000|2022-03-31 04:12:40|199065.1|198915.1|199066.7|198916.7|199067.1|198917.1|199065.1|198915.1|5
1648699970000|2022-03-31 04:12:50|199070.7|198920.7|199070.2|198920.2|199070.7|198920.7|199068.5|198918.5|11
1648699980000|2022-03-31 04:13:00|199070.4|198920.4|199066.5|198916.5|199070.5|198920.5|199059.4|198909.4|21
1648699990000|2022-03-31 04:13:10|199066.1|198916.1|199065.3|198915.3|199068.2|198918.2|199065.3|198915.3|14
1648700000000|2022-03-31 04:13:20|199064.6|198914.6|199071.6|198921.6|199071.6|198921.6|199064.6|198914.6|17
1648700010000|2022-03-31 04:13:30|199070.9|198920.9|199069.5|198919.5|199074.3|198924.3|199069.1|198919.1|14
1648700020000|2022-03-31 04:13:40|199070.5|198920.5|199068.1|198918.1|199070.5|198920.5|199068.1|198918.1|10
1648700030000|2022-03-31 04:13:50|199067.8|198917.8|199067.7|198917.7|199068.4|198918.4|199067.7|198917.7|10
1648700040000|2022-03-31 04:14:00|199067.5|198917.5|199069.1|198919.1|199069.1|198919.1|199066.4|198916.4|17
1648700050000|2022-03-31 04:14:10|199071|198921|199068.1|198918.1|199071|198921|199067|198917|24
1648700060000|2022-03-31 04:14:20|199068|198918|199068.8|198918.8|199069.8|198919.8|199068|198918|20
1648700070000|2022-03-31 04:14:30|199069.4|198919.4|199068.9|198918.9|199069.5|198919.5|199068.6|198918.6|14
1648700080000|2022-03-31 04:14:40|199068.7|198918.7|199068.9|198918.9|199069.1|198919.1|199068.1|198918.1|12
1648700090000|2022-03-31 04:14:50|199068.7|198918.7|199072.9|198922.9|199078.3|198928.3|199064|198914|26
1648700100000|2022-03-31 04:15:00|199071.7|198921.7|199070.3|198920.3|199072.1|198922.1|199067.2|198917.2|19
1648700110000|2022-03-31 04:15:10|199067.7|198917.7|199066.6|198916.6|199069.9|198919.9|199066.1|198916.1|10
1648700120000|2022-03-31 04:15:20|199066.9|198916.9|199066.7|198916.7|199067.8|198917.8|199066.5|198916.5|15
1648700130000|2022-03-31 04:15:30|199066.9|198916.9|199067|198917|199067.7|198917.7|199066.3|198916.3|10
1648700140000|2022-03-31 04:15:40|199066.2|198916.2|199064.4|198914.4|199066.5|198916.5|199064.4|198914.4|4
1648700150000|2022-03-31 04:15:50|199063.1|198913.1|199062.8|198912.8|199067.1|198917.1|199059.8|198909.8|14
1648700160000|2022-03-31 04:16:00|199062|198912|199065.3|198915.3|199065.5|198915.5|199060.1|198910.1|18
1648700170000|2022-03-31 04:16:10|199066.4|198916.4|199063|198913|199066.4|198916.4|199061.6|198911.6|21
1648700180000|2022-03-31 04:16:20|199062.5|198912.5|199060.8|198910.8|199065.6|198915.6|199059.5|198909.5|20
1648700190000|2022-03-31 04:16:30|199061.4|198911.4|199062.4|198912.4|199062.4|198912.4|199057.5|198907.5|15
1648700200000|2022-03-31 04:16:40|199063.1|198913.1|199061.2|198911.2|199063.1|198913.1|199060.6|198910.6|16
1648700210000|2022-03-31 04:16:50|199061|198911|199061.2|198911.2|199064.6|198914.6|199055|198905|17
1648700220000|2022-03-31 04:17:00|199062.7|198912.7|199060.7|198910.7|199064.2|198914.2|199060.7|198910.7|11
1648700230000|2022-03-31 04:17:10|199060.8|198910.8|199061.6|198911.6|199063.4|198913.4|199060.8|198910.8|15
1648700240000|2022-03-31 04:17:20|199061.5|198911.5|199078|198928|199086.5|198936.5|199061.5|198911.5|14
1648700250000|2022-03-31 04:17:30|199080.9|198930.9|199081|198931|199083.8|198933.8|199080.9|198930.9|13
1648700260000|2022-03-31 04:17:40|199081.5|198931.5|199082.1|198932.1|199082.1|198932.1|199079.7|198929.7|10
1648700270000|2022-03-31 04:17:50|199081.7|198931.7|199078.6|198928.6|199081.7|198931.7|199078.6|198928.6|8
1648700280000|2022-03-31 04:18:00|199079.6|198929.6|199077.7|198927.7|199079.6|198929.6|199077.6|198927.6|7
1648700290000|2022-03-31 04:18:10|199077.3|198927.3|199077.7|198927.7|199080.8|198930.8|199077.3|198927.3|9
1648700300000|2022-03-31 04:18:20|199083.6|198933.6|199077.1|198927.1|199083.6|198933.6|199077.1|198927.1|7
1648700310000|2022-03-31 04:18:30|199078.1|198928.1|199081.2|198931.2|199082.1|198932.1|199077.2|198927.2|10
1648700320000|2022-03-31 04:18:40|199080.6|198930.6|199078.3|198928.3|199084.2|198934.2|199077.5|198927.5|8
1648700330000|2022-03-31 04:18:50|199079.6|198929.6|199077.7|198927.7|199079.6|198929.6|199077.7|198927.7|7
1648700340000|2022-03-31 04:19:00|199082.8|198932.8|199080.1|198930.1|199082.8|198932.8|199079.2|198929.2|9
1648700350000|2022-03-31 04:19:10|199079.5|198929.5|199081.5|198931.5|199082.3|198932.3|199079.5|198929.5|9
1648700360000|2022-03-31 04:19:20|199082.3|198932.3|199081.4|198931.4|199083.3|198933.3|199081.1|198931.1|7
1648700370000|2022-03-31 04:19:30|199080.8|198930.8|199082.3|198932.3|199082.3|198932.3|199078.8|198928.8|5
1648700380000|2022-03-31 04:19:40|199080.7|198930.7|199081.6|198931.6|199082.7|198932.7|199080.5|198930.5|7
1648700390000|2022-03-31 04:19:50|199081.2|198931.2|199082.1|198932.1|199084.9|198934.9|199081.2|198931.2|8
1648700400000|2022-03-31 04:20:00|199083.2|198933.2|199084.5|198934.5|199084.5|198934.5|199075.1|198925.1|10
1648700410000|2022-03-31 04:20:10|199085.6|198935.6|199080.8|198930.8|199085.6|198935.6|199080.8|198930.8|6
1648700420000|2022-03-31 04:20:20|199081|198931|199082.6|198932.6|199084.1|198934.1|199079.9|198929.9|8
1648700430000|2022-03-31 04:20:30|199083.2|198933.2|199081.5|198931.5|199083.2|198933.2|199081.5|198931.5|8
1648700440000|2022-03-31 04:20:40|199081|198931|199083.6|198933.6|199083.6|198933.6|199079.3|198929.3|4
1648700450000|2022-03-31 04:20:50|199083.9|198933.9|199082.4|198932.4|199083.9|198933.9|199081.1|198931.1|5
1648700460000|2022-03-31 04:21:00|199082.3|198932.3|199079.2|198929.2|199086.5|198936.5|199079.2|198929.2|10
1648700470000|2022-03-31 04:21:10|199085.9|198935.9|199083.6|198933.6|199085.9|198935.9|199083.2|198933.2|8
1648700480000|2022-03-31 04:21:20|199083|198933|199083.9|198933.9|199084.6|198934.6|199083|198933|5
1648700490000|2022-03-31 04:21:30|199083.2|198933.2|199081.5|198931.5|199083.2|198933.2|199080.9|198930.9|8
1648700500000|2022-03-31 04:21:40|199081.4|198931.4|199086.5|198936.5|199086.5|198936.5|199081.4|198931.4|14
1648700510000|2022-03-31 04:21:50|199085.8|198935.8|199081|198931|199086|198936|199081|198931|4
1648700520000|2022-03-31 04:22:00|199089|198939|199083.8|198933.8|199089.5|198939.5|199083.8|198933.8|6
1648700530000|2022-03-31 04:22:10|199083.7|198933.7|199085.5|198935.5|199085.5|198935.5|199083.7|198933.7|8
1648700540000|2022-03-31 04:22:20|199084.3|198934.3|199077.3|198927.3|199085.5|198935.5|199076.1|198926.1|10
1648700550000|2022-03-31 04:22:30|199078|198928|199082.3|198932.3|199084|198934|199078|198928|12
1648700560000|2022-03-31 04:22:40|199081.5|198931.5|199083|198933|199085.1|198935.1|199081.5|198931.5|6
1648700570000|2022-03-31 04:22:50|199082.6|198932.6|199083.4|198933.4|199084.1|198934.1|199082.6|198932.6|9
1648700580000|2022-03-31 04:23:00|199084.1|198934.1|199083.4|198933.4|199085.6|198935.6|199083|198933|10
1648700590000|2022-03-31 04:23:10|199083.3|198933.3|199083.8|198933.8|199084.3|198934.3|199083.3|198933.3|6
1648700600000|2022-03-31 04:23:20|199082.4|198932.4|199081.6|198931.6|199082.4|198932.4|199081.4|198931.4|6
1648700610000|2022-03-31 04:23:30|199083.5|198933.5|199085.4|198935.4|199085.4|198935.4|199082.4|198932.4|4
1648700620000|2022-03-31 04:23:40|199084.1|198934.1|199082.7|198932.7|199084.1|198934.1|199082.3|198932.3|4
1648700630000|2022-03-31 04:23:50|199082|198932|199082.9|198932.9|199084.4|198934.4|199081.8|198931.8|12
1648700640000|2022-03-31 04:24:00|199083|198933|199085.1|198935.1|199085.1|198935.1|199082.4|198932.4|10
1648700650000|2022-03-31 04:24:10|199084|198934|199084.1|198934.1|199084.9|198934.9|199083.8|198933.8|9
1648700660000|2022-03-31 04:24:20|199083.8|198933.8|199085.7|198935.7|199085.7|198935.7|199083.6|198933.6|14
1648700670000|2022-03-31 04:24:30|199084.6|198934.6|199084.5|198934.5|199085.3|198935.3|199084.3|198934.3|7
1648700680000|2022-03-31 04:24:40|199086.6|198936.6|199084|198934|199087.2|198937.2|199084|198934|5
1648700690000|2022-03-31 04:24:50|199084.3|198934.3|199085.2|198935.2|199085.5|198935.5|199082.8|198932.8|8
1648700700000|2022-03-31 04:25:00|199083.9|198933.9|199085.1|198935.1|199086.5|198936.5|199083.4|198933.4|10
1648700710000|2022-03-31 04:25:10|199084.3|198934.3|199084.7|198934.7|199085.4|198935.4|199083.6|198933.6|11
1648700720000|2022-03-31 04:25:20|199085.8|198935.8|199086.2|198936.2|199086.2|198936.2|199080.5|198930.5|11
1648700730000|2022-03-31 04:25:30|199083.7|198933.7|199084.5|198934.5|199086.9|198936.9|199080.4|198930.4|16
1648700740000|2022-03-31 04:25:40|199084.1|198934.1|199087|198937|199093.4|198943.4|199084.1|198934.1|11
1648700750000|2022-03-31 04:25:50|199086.7|198936.7|199088.8|198938.8|199089.7|198939.7|199086.4|198936.4|12
1648700760000|2022-03-31 04:26:00|199088.3|198938.3|199086.9|198936.9|199088.3|198938.3|199085.7|198935.7|8
1648700770000|2022-03-31 04:26:10|199086|198936|199094|198944|199094.8|198944.8|199086|198936|12
1648700780000|2022-03-31 04:26:20|199094.4|198944.4|199092.3|198942.3|199094.4|198944.4|199092.2|198942.2|15
1648700790000|2022-03-31 04:26:30|199092.5|198942.5|199091.6|198941.6|199092.5|198942.5|199091.5|198941.5|7
1648700800000|2022-03-31 04:26:40|199092.4|198942.4|199091.2|198941.2|199092.4|198942.4|199090|198940|11
1648700810000|2022-03-31 04:26:50|199092|198942|199090.6|198940.6|199092.2|198942.2|199089.8|198939.8|10
1648700820000|2022-03-31 04:27:00|199089.8|198939.8|199089.9|198939.9|199090.1|198940.1|199088.3|198938.3|6
1648700830000|2022-03-31 04:27:10|199090|198940|199089.6|198939.6|199090.5|198940.5|199088.7|198938.7|8
1648700840000|2022-03-31 04:27:20|199087.5|198937.5|199089.4|198939.4|199090|198940|199087.5|198937.5|12
1648700850000|2022-03-31 04:27:30|199087.8|198937.8|199088.5|198938.5|199089.3|198939.3|199085.9|198935.9|11
1648700860000|2022-03-31 04:27:40|199087|198937|199091.3|198941.3|199092.4|198942.4|199087|198937|7
1648700870000|2022-03-31 04:27:50|199091|198941|199089.3|198939.3|199091|198941|199088.9|198938.9|5
1648700880000|2022-03-31 04:28:00|199088.5|198938.5|199087|198937|199088.9|198938.9|199087|198937|5
1648700890000|2022-03-31 04:28:10|199086.4|198936.4|199089.2|198939.2|199089.3|198939.3|199086.4|198936.4|6
1648700900000|2022-03-31 04:28:20|199087.6|198937.6|199088.5|198938.5|199090.3|198940.3|199087.6|198937.6|7
1648700910000|2022-03-31 04:28:30|199088.9|198938.9|199085.3|198935.3|199088.9|198938.9|199085.3|198935.3|3
1648700920000|2022-03-31 04:28:40|199084.4|198934.4|199088.1|198938.1|199088.7|198938.7|199078.9|198928.9|6
1648700930000|2022-03-31 04:28:50|199085.7|198935.7|199087.6|198937.6|199091.3|198941.3|199085.7|198935.7|9
1648700940000|2022-03-31 04:29:00|199089.7|198939.7|199088.4|198938.4|199089.7|198939.7|199087.5|198937.5|5
1648700950000|2022-03-31 04:29:10|199087.8|198937.8|199087.8|198937.8|199087.8|198937.8|199087.8|198937.8|1
1648700960000|2022-03-31 04:29:20|199087.5|198937.5|199091.6|198941.6|199097.7|198947.7|199084.9|198934.9|11
1648700970000|2022-03-31 04:29:30|199093.3|198943.3|199091.3|198941.3|199093.3|198943.3|199089.6|198939.6|9
1648700980000|2022-03-31 04:29:40|199088.7|198938.7|199087.1|198937.1|199090.5|198940.5|199087.1|198937.1|7
1648700990000|2022-03-31 04:29:50|199086.7|198936.7|199088.1|198938.1|199088.3|198938.3|199086.7|198936.7|5
1648701000000|2022-03-31 04:30:00|199086.5|198936.5|199085.3|198935.3|199086.5|198936.5|199085.2|198935.2|4
1648701010000|2022-03-31 04:30:10|199085.7|198935.7|199085.6|198935.6|199088.8|198938.8|199082.8|198932.8|4
1648701020000|2022-03-31 04:30:20|199096|198946|199086.8|198936.8|199096|198946|199086.8|198936.8|9
1648701030000|2022-03-31 04:30:30|199087.4|198937.4|199086.3|198936.3|199087.9|198937.9|199085.7|198935.7|10
1648701040000|2022-03-31 04:30:40|199086|198936|199085.8|198935.8|199087.5|198937.5|199085.8|198935.8|6
1648701050000|2022-03-31 04:30:50|199084.6|198934.6|199085.5|198935.5|199089.5|198939.5|199084.6|198934.6|8
1648701060000|2022-03-31 04:31:00|199087.1|198937.1|199086.1|198936.1|199087.2|198937.2|199084.5|198934.5|10
1648701070000|2022-03-31 04:31:10|199086.2|198936.2|199086.6|198936.6|199087.7|198937.7|199085.9|198935.9|7
1648701080000|2022-03-31 04:31:20|199085.5|198935.5|199085.8|198935.8|199085.8|198935.8|199085|198935|4
1648701090000|2022-03-31 04:31:30|199084.3|198934.3|199084.4|198934.4|199085|198935|199083.4|198933.4|9
1648701100000|2022-03-31 04:31:40|199085.2|198935.2|199086.7|198936.7|199088.1|198938.1|199083.7|198933.7|8
1648701110000|2022-03-31 04:31:50|199085.2|198935.2|199086.6|198936.6|199086.6|198936.6|199083.2|198933.2|10
1648701120000|2022-03-31 04:32:00|199087|198937|199086.5|198936.5|199093.2|198943.2|199083.8|198933.8|9
1648701130000|2022-03-31 04:32:10|199087.5|198937.5|199087.8|198937.8|199088.2|198938.2|199087.2|198937.2|4
1648701140000|2022-03-31 04:32:20|199086.7|198936.7|199087.7|198937.7|199087.7|198937.7|199085.2|198935.2|8
1648701150000|2022-03-31 04:32:30|199087.1|198937.1|199084|198934|199087.7|198937.7|199083.3|198933.3|14
1648701160000|2022-03-31 04:32:40|199084.4|198934.4|199088.2|198938.2|199088.2|198938.2|199084.2|198934.2|16
1648701170000|2022-03-31 04:32:50|199087.4|198937.4|199085.4|198935.4|199088.5|198938.5|199084.5|198934.5|11
1648701180000|2022-03-31 04:33:00|199084.4|198934.4|199084.1|198934.1|199087.9|198937.9|199083.8|198933.8|15
1648701190000|2022-03-31 04:33:10|199082.9|198932.9|199082.8|198932.8|199084.2|198934.2|199082.1|198932.1|12
1648701200000|2022-03-31 04:33:20|199082.7|198932.7|199082.6|198932.6|199084.2|198934.2|199082.5|198932.5|10
1648701210000|2022-03-31 04:33:30|199083.7|198933.7|199082.8|198932.8|199084|198934|199082.8|198932.8|5
1648701220000|2022-03-31 04:33:40|199082.6|198932.6|199084.2|198934.2|199086.1|198936.1|199082.3|198932.3|10
1648701230000|2022-03-31 04:33:50|199085.2|198935.2|199088.6|198938.6|199088.6|198938.6|199083.9|198933.9|18
1648701240000|2022-03-31 04:34:00|199087.8|198937.8|199092.4|198942.4|199093.4|198943.4|199084.6|198934.6|16
1648701250000|2022-03-31 04:34:10|199089.1|198939.1|199087.6|198937.6|199090|198940|199087.5|198937.5|12
1648701260000|2022-03-31 04:34:20|199087.8|198937.8|199086.7|198936.7|199087.9|198937.9|199084.8|198934.8|9
1648701270000|2022-03-31 04:34:30|199086.1|198936.1|199088|198938|199088|198938|199086.1|198936.1|7
1648701280000|2022-03-31 04:34:40|199087.6|198937.6|199087.1|198937.1|199087.6|198937.6|199082.5|198932.5|16
1648701290000|2022-03-31 04:34:50|199086.5|198936.5|199087.5|198937.5|199087.9|198937.9|199082.8|198932.8|17
1648701300000|2022-03-31 04:35:00|199087.1|198937.1|199083.1|198933.1|199087.1|198937.1|199082.8|198932.8|16
1648701310000|2022-03-31 04:35:10|199083.2|198933.2|199083.1|198933.1|199088.6|198938.6|199083.1|198933.1|16
1648701320000|2022-03-31 04:35:20|199083.3|198933.3|199083.5|198933.5|199087.2|198937.2|199082.6|198932.6|15
1648701330000|2022-03-31 04:35:30|199083.4|198933.4|199084.5|198934.5|199084.5|198934.5|199083|198933|18
1648701340000|2022-03-31 04:35:40|199084.3|198934.3|199086.7|198936.7|199086.7|198936.7|199083|198933|10
1648701350000|2022-03-31 04:35:50|199086.1|198936.1|199083.3|198933.3|199087.6|198937.6|199082.9|198932.9|14
1648701360000|2022-03-31 04:36:00|199083.1|198933.1|199083.2|198933.2|199084.2|198934.2|199082.8|198932.8|15
1648701370000|2022-03-31 04:36:10|199083.4|198933.4|199081.9|198931.9|199083.4|198933.4|199081.4|198931.4|6
1648701380000|2022-03-31 04:36:20|199081.7|198931.7|199082.4|198932.4|199083.2|198933.2|199081.7|198931.7|10
1648701390000|2022-03-31 04:36:30|199083.4|198933.4|199082.8|198932.8|199083.4|198933.4|199081.9|198931.9|8
1648701400000|2022-03-31 04:36:40|199081.7|198931.7|199083.2|198933.2|199083.2|198933.2|199080.8|198930.8|9
1648701410000|2022-03-31 04:36:50|199083|198933|199083.8|198933.8|199084.1|198934.1|199082.4|198932.4|7
1648701420000|2022-03-31 04:37:00|199084.5|198934.5|199082.1|198932.1|199084.5|198934.5|199081.8|198931.8|10
1648701430000|2022-03-31 04:37:10|199082.2|198932.2|199083.3|198933.3|199083.4|198933.4|199082.2|198932.2|7
1648701440000|2022-03-31 04:37:20|199084.9|198934.9|199084.2|198934.2|199085.5|198935.5|199081.4|198931.4|9
1648701450000|2022-03-31 04:37:30|199084.3|198934.3|199087|198937|199087|198937|199084.1|198934.1|10
1648701460000|2022-03-31 04:37:40|199086.6|198936.6|199086|198936|199087.3|198937.3|199083.4|198933.4|14
1648701470000|2022-03-31 04:37:50|199085.8|198935.8|199085.2|198935.2|199085.8|198935.8|199085.2|198935.2|8
1648701480000|2022-03-31 04:38:00|199085.1|198935.1|199083.6|198933.6|199086.3|198936.3|199081.9|198931.9|13
1648701490000|2022-03-31 04:38:10|199083|198933|199083|198933|199091|198941|199081.9|198931.9|11
1648701500000|2022-03-31 04:38:20|199082.8|198932.8|199083|198933|199083.8|198933.8|199082.1|198932.1|8
1648701510000|2022-03-31 04:38:30|199082.5|198932.5|199083.1|198933.1|199083.5|198933.5|199080.8|198930.8|13
1648701520000|2022-03-31 04:38:40|199082.3|198932.3|199085.5|198935.5|199086.8|198936.8|199082.3|198932.3|8
1648701530000|2022-03-31 04:38:50|199084.6|198934.6|199085.9|198935.9|199087.4|198937.4|199082.1|198932.1|13
1648701540000|2022-03-31 04:39:00|199085.8|198935.8|199087.2|198937.2|199088|198938|199083.8|198933.8|14
1648701550000|2022-03-31 04:39:10|199087.6|198937.6|199086.2|198936.2|199087.9|198937.9|199085.8|198935.8|9
1648701560000|2022-03-31 04:39:20|199086.1|198936.1|199084.7|198934.7|199086.9|198936.9|199084.5|198934.5|10
1648701570000|2022-03-31 04:39:30|199084.4|198934.4|199083.4|198933.4|199084.4|198934.4|199083.4|198933.4|5
1648701580000|2022-03-31 04:39:40|199083.9|198933.9|199083.2|198933.2|199083.9|198933.9|199082.8|198932.8|7
1648701590000|2022-03-31 04:39:50|199083|198933|199081.1|198931.1|199083|198933|199079.7|198929.7|9
1648701600000|2022-03-31 04:40:00|199081.3|198931.3|199084|198934|199085.3|198935.3|199081.2|198931.2|17
1648701610000|2022-03-31 04:40:10|199083.2|198933.2|199082.9|198932.9|199084.9|198934.9|199082.6|198932.6|10
1648701620000|2022-03-31 04:40:20|199084|198934|199081.7|198931.7|199084|198934|199081.5|198931.5|8
1648701630000|2022-03-31 04:40:30|199081.9|198931.9|199081.5|198931.5|199085.9|198935.9|199080.7|198930.7|10
1648701640000|2022-03-31 04:40:40|199080.7|198930.7|199084.9|198934.9|199084.9|198934.9|199080.7|198930.7|6
1648701650000|2022-03-31 04:40:50|199084.3|198934.3|199082.3|198932.3|199084.4|198934.4|199080.4|198930.4|11
1648701660000|2022-03-31 04:41:00|199081.5|198931.5|199088|198938|199088|198938|199078.8|198928.8|20
1648701670000|2022-03-31 04:41:10|199083.6|198933.6|199082.9|198932.9|199083.6|198933.6|199077.2|198927.2|12
1648701680000|2022-03-31 04:41:20|199081.3|198931.3|199080.4|198930.4|199083.6|198933.6|199080.4|198930.4|18
1648701690000|2022-03-31 04:41:30|199080.2|198930.2|199086.2|198936.2|199086.2|198936.2|199080.2|198930.2|15
1648701700000|2022-03-31 04:41:40|199084.9|198934.9|199084.8|198934.8|199085.9|198935.9|199084.4|198934.4|11
1648701710000|2022-03-31 04:41:50|199084.1|198934.1|199083.3|198933.3|199085|198935|199082.9|198932.9|13
1648701720000|2022-03-31 04:42:00|199083.5|198933.5|199084.7|198934.7|199085.9|198935.9|199082.5|198932.5|12
1648701730000|2022-03-31 04:42:10|199085.2|198935.2|199085.6|198935.6|199085.9|198935.9|199084.3|198934.3|13
1648701740000|2022-03-31 04:42:20|199085.1|198935.1|199085|198935|199086.6|198936.6|199084.7|198934.7|17
1648701750000|2022-03-31 04:42:30|199084.3|198934.3|199086.1|198936.1|199086.3|198936.3|199084.2|198934.2|15
1648701760000|2022-03-31 04:42:40|199086|198936|199086.6|198936.6|199088.5|198938.5|199085|198935|10
1648701770000|2022-03-31 04:42:50|199086|198936|199087.4|198937.4|199087.4|198937.4|199085.5|198935.5|9
1648701780000|2022-03-31 04:43:00|199086.8|198936.8|199085.7|198935.7|199086.8|198936.8|199085.7|198935.7|10
1648701790000|2022-03-31 04:43:10|199085.6|198935.6|199085.3|198935.3|199085.9|198935.9|199084.7|198934.7|10
1648701800000|2022-03-31 04:43:20|199085.4|198935.4|199084.9|198934.9|199086.2|198936.2|199084.9|198934.9|6
1648701810000|2022-03-31 04:43:30|199084.8|198934.8|199086.9|198936.9|199086.9|198936.9|199082.1|198932.1|6
1648701820000|2022-03-31 04:43:40|199085.4|198935.4|199086.8|198936.8|199087.6|198937.6|199084.2|198934.2|11
1648701830000|2022-03-31 04:43:50|199085.6|198935.6|199085.7|198935.7|199087.7|198937.7|199085.6|198935.6|6
1648701840000|2022-03-31 04:44:00|199085.5|198935.5|199084.4|198934.4|199085.5|198935.5|199084.1|198934.1|7
1648701850000|2022-03-31 04:44:10|199084.8|198934.8|199083.6|198933.6|199084.8|198934.8|199083.6|198933.6|5
1648701860000|2022-03-31 04:44:20|199087.5|198937.5|199083.9|198933.9|199087.5|198937.5|199083.8|198933.8|9
1648701870000|2022-03-31 04:44:30|199083.1|198933.1|199087|198937|199089.1|198939.1|199083.1|198933.1|10
1648701880000|2022-03-31 04:44:40|199085.8|198935.8|199085.4|198935.4|199085.9|198935.9|199085.1|198935.1|8
1648701890000|2022-03-31 04:44:50|199085.7|198935.7|199082.8|198932.8|199085.8|198935.8|199082.2|198932.2|14
1648701900000|2022-03-31 04:45:00|199084.1|198934.1|199082.7|198932.7|199087.1|198937.1|199080.7|198930.7|19
1648701910000|2022-03-31 04:45:10|199083.2|198933.2|199085.6|198935.6|199086.7|198936.7|199083.1|198933.1|10
1648701920000|2022-03-31 04:45:20|199083.2|198933.2|199084.4|198934.4|199084.7|198934.7|199083.1|198933.1|6
1648701930000|2022-03-31 04:45:30|199083.3|198933.3|199081.6|198931.6|199083.3|198933.3|199081.6|198931.6|2
1648701940000|2022-03-31 04:45:40|199079.2|198929.2|199078.2|198928.2|199079.2|198929.2|199078.2|198928.2|2
1648701950000|2022-03-31 04:45:50|199079|198929|199083.9|198933.9|199085|198935|199079|198929|14
1648701960000|2022-03-31 04:46:00|199083.5|198933.5|199083.3|198933.3|199084|198934|199081.9|198931.9|10
1648701970000|2022-03-31 04:46:10|199083.9|198933.9|199082.2|198932.2|199085.7|198935.7|199082.2|198932.2|9
1648701980000|2022-03-31 04:46:20|199081.8|198931.8|199085.2|198935.2|199085.2|198935.2|199081.4|198931.4|12
1648701990000|2022-03-31 04:46:30|199083.6|198933.6|199082.9|198932.9|199084.3|198934.3|199082.5|198932.5|13
1648702000000|2022-03-31 04:46:40|199082|198932|199083|198933|199083|198933|199078|198928|9
1648702010000|2022-03-31 04:46:50|199084.1|198934.1|199084.3|198934.3|199085.3|198935.3|199083.7|198933.7|11
1648702020000|2022-03-31 04:47:00|199084.8|198934.8|199084.9|198934.9|199085.8|198935.8|199083.3|198933.3|10
1648702030000|2022-03-31 04:47:10|199084.3|198934.3|199083.3|198933.3|199085.6|198935.6|199082.2|198932.2|8
1648702040000|2022-03-31 04:47:20|199082.5|198932.5|199082.4|198932.4|199085|198935|199082.4|198932.4|5
1648702050000|2022-03-31 04:47:30|199085.2|198935.2|199084.1|198934.1|199086.1|198936.1|199080.6|198930.6|7
1648702060000|2022-03-31 04:47:40|199080.9|198930.9|199082.9|198932.9|199085.6|198935.6|199080.9|198930.9|9
1648702070000|2022-03-31 04:47:50|199083.4|198933.4|199079.9|198929.9|199083.4|198933.4|199078.7|198928.7|10
1648702080000|2022-03-31 04:48:00|199080|198930|199080.9|198930.9|199081.5|198931.5|199079.4|198929.4|11
1648702090000|2022-03-31 04:48:10|199081|198931|199081.6|198931.6|199083.2|198933.2|199080.1|198930.1|10
1648702100000|2022-03-31 04:48:20|199081.3|198931.3|199082.7|198932.7|199083.4|198933.4|199081.3|198931.3|9
1648702110000|2022-03-31 04:48:30|199082.2|198932.2|199084|198934|199087.7|198937.7|199079.7|198929.7|12
1648702120000|2022-03-31 04:48:40|199081.2|198931.2|199083.8|198933.8|199084.8|198934.8|199081|198931|10
1648702130000|2022-03-31 04:48:50|199081.4|198931.4|199081.8|198931.8|199082.5|198932.5|199079|198929|11
1648702140000|2022-03-31 04:49:00|199082|198932|199081.3|198931.3|199083|198933|199080.8|198930.8|9
1648702150000|2022-03-31 04:49:10|199080.8|198930.8|199084.1|198934.1|199084.3|198934.3|199080.8|198930.8|12
1648702160000|2022-03-31 04:49:20|199083.8|198933.8|199083|198933|199083.9|198933.9|199081.9|198931.9|10
1648702170000|2022-03-31 04:49:30|199082.8|198932.8|199083.1|198933.1|199084.9|198934.9|199082.6|198932.6|13
1648702180000|2022-03-31 04:49:40|199082.5|198932.5|199084.7|198934.7|199086|198936|199081.4|198931.4|18
1648702190000|2022-03-31 04:49:50|199084.4|198934.4|199084.3|198934.3|199084.4|198934.4|199082.7|198932.7|7
1648702200000|2022-03-31 04:50:00|199083.1|198933.1|199081.1|198931.1|199083.7|198933.7|199081.1|198931.1|8
1648702210000|2022-03-31 04:50:10|199082.2|198932.2|199084.5|198934.5|199085.3|198935.3|199081.7|198931.7|14
1648702220000|2022-03-31 04:50:20|199082.7|198932.7|199084.4|198934.4|199086.2|198936.2|199082.5|198932.5|10
1648702230000|2022-03-31 04:50:30|199084|198934|199083.3|198933.3|199085.3|198935.3|199082.1|198932.1|9
1648702240000|2022-03-31 04:50:40|199082.9|198932.9|199078|198928|199082.9|198932.9|199078|198928|2
1648702250000|2022-03-31 04:50:50|199081|198931|199080.7|198930.7|199081|198931|199079.6|198929.6|5
1648702260000|2022-03-31 04:51:00|199078.2|198928.2|199084.6|198934.6|199084.6|198934.6|199078.2|198928.2|8
1648702270000|2022-03-31 04:51:10|199082.7|198932.7|199083.3|198933.3|199083.3|198933.3|199081.9|198931.9|6
1648702280000|2022-03-31 04:51:20|199081.6|198931.6|199082.9|198932.9|199084|198934|199080|198930|6
1648702290000|2022-03-31 04:51:30|199083.9|198933.9|199086.5|198936.5|199086.6|198936.6|199081.9|198931.9|11
1648702300000|2022-03-31 04:51:40|199085.7|198935.7|199087|198937|199087|198937|199085.3|198935.3|4
1648702310000|2022-03-31 04:51:50|199085.2|198935.2|199081.2|198931.2|199085.2|198935.2|199081.2|198931.2|6
1648702320000|2022-03-31 04:52:00|199081.5|198931.5|199086.3|198936.3|199087.8|198937.8|199081.5|198931.5|9
1648702330000|2022-03-31 04:52:10|199085.1|198935.1|199087.1|198937.1|199087.1|198937.1|199079.4|198929.4|5
1648702340000|2022-03-31 04:52:20|199085.6|198935.6|199083.2|198933.2|199086.2|198936.2|199083.2|198933.2|3
1648702350000|2022-03-31 04:52:30|199083.8|198933.8|199087|198937|199087|198937|199083.8|198933.8|3
1648702360000|2022-03-31 04:52:40|199087.7|198937.7|199085.2|198935.2|199087.7|198937.7|199082.9|198932.9|9
1648702370000|2022-03-31 04:52:50|199083.2|198933.2|199087.4|198937.4|199087.4|198937.4|199082.2|198932.2|4
1648702380000|2022-03-31 04:53:00|199086.7|198936.7|199077.6|198927.6|199086.7|198936.7|199077.6|198927.6|5
1648702390000|2022-03-31 04:53:10|199075.9|198925.9|199074.2|198924.2|199076.4|198926.4|199074.2|198924.2|3
1648702400000|2022-03-31 04:53:20|199074.9|198924.9|199091.4|198941.4|199092.6|198942.6|199074.9|198924.9|12
1648702410000|2022-03-31 04:53:30|199090.9|198940.9|199086.3|198936.3|199090.9|198940.9|199086.2|198936.2|5
1648702420000|2022-03-31 04:53:40|199087|198937|199081.9|198931.9|199090.3|198940.3|199081.9|198931.9|3
1648702430000|2022-03-31 04:53:50|199080.8|198930.8|199083.1|198933.1|199085.6|198935.6|199080.8|198930.8|3
1648702440000|2022-03-31 04:54:00|199084.5|198934.5|199087|198937|199092.9|198942.9|199079.4|198929.4|6
1648702450000|2022-03-31 04:54:10|199090.2|198940.2|199082.9|198932.9|199090.2|198940.2|199082.9|198932.9|6
1648702460000|2022-03-31 04:54:20|199080.7|198930.7|199082.9|198932.9|199083.2|198933.2|199080.1|198930.1|6
1648702470000|2022-03-31 04:54:30|199086.1|198936.1|199084.1|198934.1|199086.6|198936.6|199084.1|198934.1|4
1648702480000|2022-03-31 04:54:40|199083.6|198933.6|199082.7|198932.7|199084.8|198934.8|199082.7|198932.7|4
1648702490000|2022-03-31 04:54:50|199083.4|198933.4|199081.9|198931.9|199083.4|198933.4|199081.9|198931.9|3
1648702500000|2022-03-31 04:55:00|199076.7|198926.7|199084.9|198934.9|199084.9|198934.9|199074.7|198924.7|4
1648702510000|2022-03-31 04:55:10|199082.9|198932.9|199090.2|198940.2|199090.2|198940.2|199082.9|198932.9|6
1648702520000|2022-03-31 04:55:20|199086.5|198936.5|199090.6|198940.6|199090.6|198940.6|199084.2|198934.2|6
1648702530000|2022-03-31 04:55:30|199090.4|198940.4|199089.9|198939.9|199091.8|198941.8|199089|198939|5
1648702540000|2022-03-31 04:55:40|199083.9|198933.9|199085.6|198935.6|199087.5|198937.5|199083.6|198933.6|4
1648702550000|2022-03-31 04:55:50|199084.9|198934.9|199086.3|198936.3|199087.3|198937.3|199084.9|198934.9|3
1648702560000|2022-03-31 04:56:00|199084.1|198934.1|199083.7|198933.7|199086.4|198936.4|199082.1|198932.1|6
1648702570000|2022-03-31 04:56:10|199076.4|198926.4|199076.4|198926.4|199076.4|198926.4|199076.4|198926.4|1
1648702580000|2022-03-31 04:56:20|199078.5|198928.5|199079.8|198929.8|199080.4|198930.4|199077.8|198927.8|5
1648702590000|2022-03-31 04:56:30|199078.8|198928.8|199080|198930|199080|198930|199078.8|198928.8|2
1648702600000|2022-03-31 04:56:40|199078.8|198928.8|199078.8|198928.8|199078.8|198928.8|199078.8|198928.8|1
1648702610000|2022-03-31 04:56:50|199078.5|198928.5|199075.3|198925.3|199078.5|198928.5|199075.3|198925.3|4
1648702620000|2022-03-31 04:57:00|199086.7|198936.7|199091|198941|199093.8|198943.8|199086.7|198936.7|7
1648702630000|2022-03-31 04:57:10|199085.4|198935.4|199086|198936|199086.1|198936.1|199085|198935|6
1648702640000|2022-03-31 04:57:20|199084.8|198934.8|199085.7|198935.7|199087.5|198937.5|199084.8|198934.8|9
1648702650000|2022-03-31 04:57:30|199084.2|198934.2|199088.2|198938.2|199088.7|198938.7|199084.1|198934.1|15
1648702660000|2022-03-31 04:57:40|199087.9|198937.9|199085.8|198935.8|199088.1|198938.1|199085.8|198935.8|12
1648702670000|2022-03-31 04:57:50|199086.7|198936.7|199086|198936|199087.7|198937.7|199085.6|198935.6|11
1648702680000|2022-03-31 04:58:00|199083.6|198933.6|199083.4|198933.4|199085|198935|199083|198933|13
1648702690000|2022-03-31 04:58:10|199084|198934|199085.2|198935.2|199086.2|198936.2|199084|198934|14
1648702700000|2022-03-31 04:58:20|199084.2|198934.2|199086.4|198936.4|199088.1|198938.1|199084.2|198934.2|13
1648702710000|2022-03-31 04:58:30|199083.7|198933.7|199086.2|198936.2|199086.2|198936.2|199083.7|198933.7|10
1648702720000|2022-03-31 04:58:40|199084.3|198934.3|199083.1|198933.1|199084.3|198934.3|199083.1|198933.1|7
1648702730000|2022-03-31 04:58:50|199084.9|198934.9|199083.5|198933.5|199086.2|198936.2|199083.5|198933.5|11
1648702740000|2022-03-31 04:59:00|199083|198933|199085.2|198935.2|199085.2|198935.2|199081.6|198931.6|3
1648702750000|2022-03-31 04:59:10|199082.2|198932.2|199087.5|198937.5|199089.4|198939.4|199082.2|198932.2|10
1648702760000|2022-03-31 04:59:20|199090.5|198940.5|199084.7|198934.7|199090.5|198940.5|199084|198934|6
1648702770000|2022-03-31 04:59:30|199084|198934|199084.6|198934.6|199084.6|198934.6|199083|198933|5
1648702780000|2022-03-31 04:59:40|199082.7|198932.7|199083.3|198933.3|199084.8|198934.8|199082|198932|6
1648702790000|2022-03-31 04:59:50|199085.6|198935.6|199084.1|198934.1|199088.6|198938.6|199084.1|198934.1|7
1648702800000|2022-03-31 05:00:00|199087.2|198937.2|199080.7|198930.7|199087.2|198937.2|199078.3|198928.3|9
1648702810000|2022-03-31 05:00:10|199075.3|198925.3|199081|198931|199083.1|198933.1|199075.3|198925.3|4
1648702820000|2022-03-31 05:00:20|199081.2|198931.2|199081.6|198931.6|199083.8|198933.8|199080.9|198930.9|14
1648702830000|2022-03-31 05:00:30|199081.5|198931.5|199081.6|198931.6|199083.3|198933.3|199080.3|198930.3|12
1648702840000|2022-03-31 05:00:40|199081.5|198931.5|199076.9|198926.9|199082.8|198932.8|199076.9|198926.9|8
1648702850000|2022-03-31 05:00:50|199076.8|198926.8|199081.3|198931.3|199084|198934|199071.3|198921.3|11
1648702860000|2022-03-31 05:01:00|199083.5|198933.5|199083.1|198933.1|199085.9|198935.9|199078.3|198928.3|25
1648702870000|2022-03-31 05:01:10|199084.7|198934.7|199084.4|198934.4|199086.6|198936.6|199081.2|198931.2|10
1648702880000|2022-03-31 05:01:20|199083.2|198933.2|199085.3|198935.3|199086.4|198936.4|199083.2|198933.2|9
1648702890000|2022-03-31 05:01:30|199086.2|198936.2|199082|198932|199086.2|198936.2|199082|198932|7
1648702900000|2022-03-31 05:01:40|199082.3|198932.3|199078.3|198928.3|199082.3|198932.3|199078.3|198928.3|3
1648702910000|2022-03-31 05:01:50|199072.9|198922.9|199084.2|198934.2|199084.2|198934.2|199068.6|198918.6|4
1648702920000|2022-03-31 05:02:00|199085.1|198935.1|199082.8|198932.8|199086.9|198936.9|199080.3|198930.3|17
1648702930000|2022-03-31 05:02:10|199085.5|198935.5|199080.3|198930.3|199085.8|198935.8|199079.5|198929.5|13
1648702940000|2022-03-31 05:02:20|199080.6|198930.6|199081|198931|199081.3|198931.3|199079.8|198929.8|9
1648702950000|2022-03-31 05:02:30|199083.4|198933.4|199081.8|198931.8|199083.4|198933.4|199077.9|198927.9|6
1648702960000|2022-03-31 05:02:40|199080.5|198930.5|199080.2|198930.2|199085.3|198935.3|199076.1|198926.1|17
1648702970000|2022-03-31 05:02:50|199079.2|198929.2|199086.2|198936.2|199086.2|198936.2|199074.4|198924.4|15
1648702980000|2022-03-31 05:03:00|199086.7|198936.7|199082.2|198932.2|199088.5|198938.5|199082.2|198932.2|7
1648702990000|2022-03-31 05:03:10|199087.5|198937.5|199085.2|198935.2|199087.9|198937.9|199085.1|198935.1|10
1648703000000|2022-03-31 05:03:20|199085.5|198935.5|199085.4|198935.4|199085.5|198935.5|199081.6|198931.6|13
1648703010000|2022-03-31 05:03:30|199081|198931|199083.7|198933.7|199084|198934|199080|198930|8
1648703020000|2022-03-31 05:03:40|199082.8|198932.8|199084.8|198934.8|199084.8|198934.8|199077.9|198927.9|10
1648703030000|2022-03-31 05:03:50|199081.8|198931.8|199082.9|198932.9|199085.9|198935.9|199081.8|198931.8|6
1648703040000|2022-03-31 05:04:00|199081.4|198931.4|199084.5|198934.5|199085.7|198935.7|199080|198930|7
1648703050000|2022-03-31 05:04:10|199083.7|198933.7|199083.7|198933.7|199084.4|198934.4|199081.6|198931.6|8
1648703060000|2022-03-31 05:04:20|199083.9|198933.9|199083.5|198933.5|199086.6|198936.6|199081.9|198931.9|6
1648703070000|2022-03-31 05:04:30|199082.1|198932.1|199081.9|198931.9|199083.5|198933.5|199081.9|198931.9|5
1648703080000|2022-03-31 05:04:40|199079.8|198929.8|199076.2|198926.2|199079.8|198929.8|199075.1|198925.1|3
1648703090000|2022-03-31 05:04:50|199076|198926|199077.9|198927.9|199079.3|198929.3|199075.7|198925.7|10
1648703100000|2022-03-31 05:05:00|199078.8|198928.8|199084.4|198934.4|199084.8|198934.8|199078.5|198928.5|9
1648703110000|2022-03-31 05:05:10|199084.3|198934.3|199086.8|198936.8|199087.4|198937.4|199081.7|198931.7|13
1648703120000|2022-03-31 05:05:20|199087.2|198937.2|199085|198935|199087.2|198937.2|199080.9|198930.9|9
1648703130000|2022-03-31 05:05:30|199086.2|198936.2|199085.5|198935.5|199087.1|198937.1|199082.7|198932.7|9
1648703140000|2022-03-31 05:05:40|199085.3|198935.3|199083.7|198933.7|199085.8|198935.8|199083.6|198933.6|11
1648703150000|2022-03-31 05:05:50|199083.1|198933.1|199080.2|198930.2|199084.5|198934.5|199075.2|198925.2|13
1648703160000|2022-03-31 05:06:00|199084|198934|199082.7|198932.7|199085.5|198935.5|199080.5|198930.5|14
1648703170000|2022-03-31 05:06:10|199082.9|198932.9|199083.9|198933.9|199084.4|198934.4|199080.6|198930.6|7
1648703180000|2022-03-31 05:06:20|199084.7|198934.7|199082.9|198932.9|199084.7|198934.7|199082.6|198932.6|7
1648703190000|2022-03-31 05:06:30|199083.4|198933.4|199083.6|198933.6|199085.4|198935.4|199082|198932|11
1648703200000|2022-03-31 05:06:40|199084.3|198934.3|199084|198934|199086.5|198936.5|199083.3|198933.3|14
1648703210000|2022-03-31 05:06:50|199083.3|198933.3|199085.2|198935.2|199087.7|198937.7|199072.4|198922.4|10
1648703220000|2022-03-31 05:07:00|199081.2|198931.2|199084.4|198934.4|199086.7|198936.7|199081.2|198931.2|13
1648703230000|2022-03-31 05:07:10|199081.5|198931.5|199081.5|198931.5|199083|198933|199081.5|198931.5|5
1648703240000|2022-03-31 05:07:20|199082.8|198932.8|199082|198932|199082.8|198932.8|199079.1|198929.1|10
1648703250000|2022-03-31 05:07:30|199082.5|198932.5|199078.8|198928.8|199082.5|198932.5|199078.8|198928.8|8
1648703260000|2022-03-31 05:07:40|199081|198931|199080.5|198930.5|199084.7|198934.7|199078.4|198928.4|11
1648703270000|2022-03-31 05:07:50|199083|198933|199078.2|198928.2|199086.3|198936.3|199077.9|198927.9|14
1648703280000|2022-03-31 05:08:00|199079.9|198929.9|199024.7|198874.7|199082|198932|199017.7|198867.7|10
1648703290000|2022-03-31 05:08:10|199022|198872|199029|198879|199033.3|198883.3|199014.6|198864.6|27
1648703300000|2022-03-31 05:08:20|199026.5|198876.5|199024.7|198874.7|199026.5|198876.5|199020.7|198870.7|19
1648703310000|2022-03-31 05:08:30|199025.2|198875.2|199025.4|198875.4|199025.7|198875.7|199023.7|198873.7|10
1648703320000|2022-03-31 05:08:40|199024.5|198874.5|199024.2|198874.2|199025.1|198875.1|199023.3|198873.3|5
1648703330000|2022-03-31 05:08:50|199023.2|198873.2|199022.3|198872.3|199025.6|198875.6|199022.1|198872.1|8
1648703340000|2022-03-31 05:09:00|199022.7|198872.7|199019.5|198869.5|199023.8|198873.8|199019.2|198869.2|12
1648703350000|2022-03-31 05:09:10|199023.7|198873.7|199025|198875|199025.8|198875.8|199022.6|198872.6|11
1648703360000|2022-03-31 05:09:20|199025.4|198875.4|199022.2|198872.2|199025.4|198875.4|199022.2|198872.2|16
1648703370000|2022-03-31 05:09:30|199023.3|198873.3|199022.1|198872.1|199024.1|198874.1|199020.7|198870.7|11
1648703380000|2022-03-31 05:09:40|199022.3|198872.3|199020.8|198870.8|199022.3|198872.3|199020.2|198870.2|7
1648703390000|2022-03-31 05:09:50|199020.7|198870.7|199019.3|198869.3|199020.7|198870.7|199017.4|198867.4|15
1648703400000|2022-03-31 05:10:00|199019.2|198869.2|199023.9|198873.9|199025.4|198875.4|199019.1|198869.1|16
1648703410000|2022-03-31 05:10:10|199024|198874|199021.7|198871.7|199024|198874|199019.3|198869.3|12
1648703420000|2022-03-31 05:10:20|199020.8|198870.8|199020.3|198870.3|199021.8|198871.8|199019.9|198869.9|10
1648703430000|2022-03-31 05:10:30|199021|198871|199021.7|198871.7|199023.3|198873.3|199020.3|198870.3|13
1648703440000|2022-03-31 05:10:40|199020.3|198870.3|199022.2|198872.2|199023.4|198873.4|199019.5|198869.5|13
1648703450000|2022-03-31 05:10:50|199022.3|198872.3|199020.9|198870.9|199023.4|198873.4|199020.2|198870.2|8
1648703460000|2022-03-31 05:11:00|199021.8|198871.8|199018.1|198868.1|199021.8|198871.8|199018|198868|12
1648703470000|2022-03-31 05:11:10|199019.1|198869.1|199018.1|198868.1|199019.1|198869.1|199017.1|198867.1|11
1648703480000|2022-03-31 05:11:20|199017.5|198867.5|199020.5|198870.5|199020.5|198870.5|199017.1|198867.1|7
1648703490000|2022-03-31 05:11:30|199021|198871|199019.7|198869.7|199021|198871|199018.9|198868.9|10
1648703500000|2022-03-31 05:11:40|199019.8|198869.8|199021.5|198871.5|199021.5|198871.5|199017.4|198867.4|8
1648703510000|2022-03-31 05:11:50|199018.5|198868.5|199019|198869|199021.6|198871.6|199018.5|198868.5|13
1648703520000|2022-03-31 05:12:00|199019.2|198869.2|199022.5|198872.5|199024|198874|199019.2|198869.2|7
1648703530000|2022-03-31 05:12:10|199022.4|198872.4|199018.6|198868.6|199022.4|198872.4|199018.4|198868.4|17
1648703540000|2022-03-31 05:12:20|199019.3|198869.3|199017.2|198867.2|199019.7|198869.7|199017.2|198867.2|19
1648703550000|2022-03-31 05:12:30|199017|198867|199016.2|198866.2|199017.7|198867.7|199015.9|198865.9|14
1648703560000|2022-03-31 05:12:40|199016.7|198866.7|199012.8|198862.8|199019.4|198869.4|199012.8|198862.8|12
1648703570000|2022-03-31 05:12:50|199018.6|198868.6|199019.3|198869.3|199020.8|198870.8|199014.8|198864.8|22
1648703580000|2022-03-31 05:13:00|199019|198869|199019.6|198869.6|199019.9|198869.9|199017.3|198867.3|13
1648703590000|2022-03-31 05:13:10|199018.7|198868.7|199017.3|198867.3|199019.3|198869.3|199017.2|198867.2|14
1648703600000|2022-03-31 05:13:20|199016.8|198866.8|199019.8|198869.8|199020.9|198870.9|199016.5|198866.5|12
1648703610000|2022-03-31 05:13:30|199013.7|198863.7|199014.4|198864.4|199016|198866|199013.6|198863.6|13
1648703620000|2022-03-31 05:13:40|199014.7|198864.7|199017.1|198867.1|199023.1|198873.1|199014.7|198864.7|16
1648703630000|2022-03-31 05:13:50|199018.3|198868.3|199019.8|198869.8|199022.2|198872.2|199018.3|198868.3|22
1648703640000|2022-03-31 05:14:00|199020.2|198870.2|199019.7|198869.7|199021.7|198871.7|199016.7|198866.7|18
1648703650000|2022-03-31 05:14:10|199018.2|198868.2|199017.4|198867.4|199018.6|198868.6|199017|198867|10
1648703660000|2022-03-31 05:14:20|199017.5|198867.5|199020.8|198870.8|199020.8|198870.8|199017.5|198867.5|16
1648703670000|2022-03-31 05:14:30|199020.6|198870.6|199015.8|198865.8|199021.8|198871.8|199015.8|198865.8|20
1648703680000|2022-03-31 05:14:40|199016.6|198866.6|199016.2|198866.2|199018.1|198868.1|199015.9|198865.9|13
1648703690000|2022-03-31 05:14:50|199015.6|198865.6|199017.2|198867.2|199017.2|198867.2|199013.2|198863.2|14
1648703700000|2022-03-31 05:15:00|199017.6|198867.6|199018|198868|199019.8|198869.8|199012.9|198862.9|21
1648703710000|2022-03-31 05:15:10|199016.2|198866.2|199016.7|198866.7|199018.2|198868.2|199013.9|198863.9|11
1648703720000|2022-03-31 05:15:20|199016.8|198866.8|199017.3|198867.3|199018.2|198868.2|199015.9|198865.9|10
1648703730000|2022-03-31 05:15:30|199018.2|198868.2|199017.2|198867.2|199018.3|198868.3|199014.7|198864.7|8
1648703740000|2022-03-31 05:15:40|199011.3|198861.3|199024.8|198874.8|199026|198876|199011.3|198861.3|22
1648703750000|2022-03-31 05:15:50|199025|198875|199028.7|198878.7|199030.8|198880.8|199022.2|198872.2|22
1648703760000|2022-03-31 05:16:00|199029.3|198879.3|199027.9|198877.9|199029.4|198879.4|199027.3|198877.3|13
1648703770000|2022-03-31 05:16:10|199028.2|198878.2|199031.2|198881.2|199031.2|198881.2|199027.4|198877.4|17
1648703780000|2022-03-31 05:16:20|199029.8|198879.8|199027.8|198877.8|199029.8|198879.8|199027.8|198877.8|14
1648703790000|2022-03-31 05:16:30|199028.1|198878.1|199027|198877|199029.8|198879.8|199026.6|198876.6|14
1648703800000|2022-03-31 05:16:40|199027.2|198877.2|199029|198879|199030.8|198880.8|199026.4|198876.4|15
1648703810000|2022-03-31 05:16:50|199028.3|198878.3|199026.6|198876.6|199028.3|198878.3|199026.6|198876.6|14
1648703820000|2022-03-31 05:17:00|199028.2|198878.2|199026.7|198876.7|199028.2|198878.2|199026.2|198876.2|11
1648703830000|2022-03-31 05:17:10|199028.2|198878.2|199026.7|198876.7|199030.7|198880.7|199024.1|198874.1|11
1648703840000|2022-03-31 05:17:20|199024.6|198874.6|199027.3|198877.3|199030|198880|199024.6|198874.6|10
1648703850000|2022-03-31 05:17:30|199027.6|198877.6|199021.6|198871.6|199029.1|198879.1|199020.7|198870.7|17
1648703860000|2022-03-31 05:17:40|199020.7|198870.7|199026.2|198876.2|199026.3|198876.3|199020.7|198870.7|13
1648703870000|2022-03-31 05:17:50|199026.5|198876.5|199023.6|198873.6|199026.9|198876.9|199023.5|198873.5|12
1648703880000|2022-03-31 05:18:00|199023.7|198873.7|199020.7|198870.7|199027.3|198877.3|199020.1|198870.1|20
1648703890000|2022-03-31 05:18:10|199020.5|198870.5|199030|198880|199030.2|198880.2|199019.9|198869.9|19
1648703900000|2022-03-31 05:18:20|199030.2|198880.2|199031.1|198881.1|199032|198882|199026.9|198876.9|20
1648703910000|2022-03-31 05:18:30|199031|198881|199031|198881|199031.4|198881.4|199030.1|198880.1|13
1648703920000|2022-03-31 05:18:40|199031.1|198881.1|199031.3|198881.3|199031.3|198881.3|199029.6|198879.6|9
1648703930000|2022-03-31 05:18:50|199030.3|198880.3|199030.1|198880.1|199031.6|198881.6|199028.3|198878.3|11
1648703940000|2022-03-31 05:19:00|199030.8|198880.8|199031.1|198881.1|199032.1|198882.1|199030.8|198880.8|4
1648703950000|2022-03-31 05:19:10|199029.7|198879.7|199032.6|198882.6|199034.1|198884.1|199028.9|198878.9|12
1648703960000|2022-03-31 05:19:20|199032.5|198882.5|199032.8|198882.8|199033.4|198883.4|199032.2|198882.2|16
1648703970000|2022-03-31 05:19:30|199032.6|198882.6|199033.4|198883.4|199034.5|198884.5|199032.3|198882.3|16
1648703980000|2022-03-31 05:19:40|199033.1|198883.1|199031.1|198881.1|199034.1|198884.1|199031|198881|18
1648703990000|2022-03-31 05:19:50|199029.6|198879.6|199028.3|198878.3|199031.3|198881.3|199028.3|198878.3|11
1648704000000|2022-03-31 05:20:00|199031.4|198881.4|199030.9|198880.9|199032.6|198882.6|199029.4|198879.4|14
1648704010000|2022-03-31 05:20:10|199030.5|198880.5|199032.3|198882.3|199032.3|198882.3|199029.5|198879.5|11
1648704020000|2022-03-31 05:20:20|199030.8|198880.8|199030.6|198880.6|199031.6|198881.6|199030|198880|11
1648704030000|2022-03-31 05:20:30|199029.5|198879.5|199029.5|198879.5|199030.4|198880.4|199029|198879|8
1648704040000|2022-03-31 05:20:40|199028.7|198878.7|199028.6|198878.6|199030.5|198880.5|199028.6|198878.6|5
1648704050000|2022-03-31 05:20:50|199030.3|198880.3|199027.9|198877.9|199030.3|198880.3|199027.9|198877.9|7
1648704060000|2022-03-31 05:21:00|199029|198879|199031.9|198881.9|199031.9|198881.9|199027.7|198877.7|8
1648704070000|2022-03-31 05:21:10|199030.9|198880.9|199029.5|198879.5|199031.2|198881.2|199029.5|198879.5|8
1648704080000|2022-03-31 05:21:20|199029.9|198879.9|199029.1|198879.1|199030.1|198880.1|199029.1|198879.1|6
1648704090000|2022-03-31 05:21:30|199029|198879|199029.8|198879.8|199030.6|198880.6|199028.9|198878.9|4
1648704100000|2022-03-31 05:21:40|199029.2|198879.2|199035.3|198885.3|199037|198887|199029.2|198879.2|10
1648704110000|2022-03-31 05:21:50|199034.5|198884.5|199038.5|198888.5|199038.5|198888.5|199033.2|198883.2|11
1648704120000|2022-03-31 05:22:00|199037.5|198887.5|199033.7|198883.7|199037.5|198887.5|199033.5|198883.5|11
1648704130000|2022-03-31 05:22:10|199034.2|198884.2|199033.8|198883.8|199035.7|198885.7|199033.8|198883.8|10
1648704140000|2022-03-31 05:22:20|199033.6|198883.6|199034.1|198884.1|199034.3|198884.3|199032.7|198882.7|7
1648704150000|2022-03-31 05:22:30|199032.5|198882.5|199030.6|198880.6|199033.2|198883.2|199030.6|198880.6|13
1648704160000|2022-03-31 05:22:40|199025.1|198875.1|199031.4|198881.4|199031.4|198881.4|199024.4|198874.4|13
1648704170000|2022-03-31 05:22:50|199030.7|198880.7|199031|198881|199034.6|198884.6|199030.7|198880.7|10
1648704180000|2022-03-31 05:23:00|199031.8|198881.8|199033.9|198883.9|199033.9|198883.9|199031.8|198881.8|7
1648704190000|2022-03-31 05:23:10|199032.9|198882.9|199037.1|198887.1|199037.1|198887.1|199032|198882|10
1648704200000|2022-03-31 05:23:20|199036.8|198886.8|199033.7|198883.7|199037.6|198887.6|199033.7|198883.7|12
1648704210000|2022-03-31 05:23:30|199033.9|198883.9|199034.6|198884.6|199036.3|198886.3|199033.9|198883.9|9
1648704220000|2022-03-31 05:23:40|199035.5|198885.5|199034.3|198884.3|199036.1|198886.1|199034|198884|9
1648704230000|2022-03-31 05:23:50|199034.1|198884.1|199033.1|198883.1|199036.6|198886.6|199033.1|198883.1|13
1648704240000|2022-03-31 05:24:00|199033.5|198883.5|199031.8|198881.8|199033.6|198883.6|199029.8|198879.8|8
1648704250000|2022-03-31 05:24:10|199037|198887|199036.6|198886.6|199038.2|198888.2|199035.3|198885.3|12
1648704260000|2022-03-31 05:24:20|199036.7|198886.7|199034.2|198884.2|199037.6|198887.6|199034.2|198884.2|11
1648704270000|2022-03-31 05:24:30|199033.9|198883.9|199034.8|198884.8|199037|198887|199032.5|198882.5|14
1648704280000|2022-03-31 05:24:40|199034.7|198884.7|199033.9|198883.9|199034.9|198884.9|199033.9|198883.9|6
1648704290000|2022-03-31 05:24:50|199034.1|198884.1|199031|198881|199036.4|198886.4|199030.6|198880.6|16
1648704300000|2022-03-31 05:25:00|199030.7|198880.7|199036.4|198886.4|199036.4|198886.4|199030.7|198880.7|12
1648704310000|2022-03-31 05:25:10|199036.6|198886.6|199035.5|198885.5|199036.8|198886.8|199035.2|198885.2|13
1648704320000|2022-03-31 05:25:20|199035.6|198885.6|199036.3|198886.3|199036.7|198886.7|199035.6|198885.6|16
1648704330000|2022-03-31 05:25:30|199036.5|198886.5|199034.1|198884.1|199036.6|198886.6|199031.8|198881.8|23
1648704340000|2022-03-31 05:25:40|199035.2|198885.2|199061|198911|199063.5|198913.5|199032.8|198882.8|27
1648704350000|2022-03-31 05:25:50|199060.8|198910.8|199063.6|198913.6|199064.2|198914.2|199060.4|198910.4|22
1648704360000|2022-03-31 05:26:00|199061.6|198911.6|199069.1|198919.1|199070|198920|199061.5|198911.5|16
1648704370000|2022-03-31 05:26:10|199068.7|198918.7|199070.6|198920.6|199072.6|198922.6|199068.7|198918.7|18
1648704380000|2022-03-31 05:26:20|199070.2|198920.2|199070.5|198920.5|199071.6|198921.6|199070.2|198920.2|11
1648704390000|2022-03-31 05:26:30|199072.1|198922.1|199072.3|198922.3|199072.7|198922.7|199068.7|198918.7|10
1648704400000|2022-03-31 05:26:40|199073.8|198923.8|199073.7|198923.7|199075.8|198925.8|199070.8|198920.8|10
1648704410000|2022-03-31 05:26:50|199073|198923|199073.8|198923.8|199076.7|198926.7|199072.3|198922.3|14
1648704420000|2022-03-31 05:27:00|199073.9|198923.9|199074.4|198924.4|199076.8|198926.8|199073.8|198923.8|11
1648704430000|2022-03-31 05:27:10|199074.5|198924.5|199073.7|198923.7|199075.4|198925.4|199073.3|198923.3|11
1648704440000|2022-03-31 05:27:20|199074|198924|199077.7|198927.7|199077.7|198927.7|199072.4|198922.4|7
1648704450000|2022-03-31 05:27:30|199075.9|198925.9|199075.3|198925.3|199076.4|198926.4|199074.2|198924.2|7
1648704460000|2022-03-31 05:27:40|199075|198925|199074.5|198924.5|199077.8|198927.8|199074|198924|11
1648704470000|2022-03-31 05:27:50|199075.4|198925.4|199079.4|198929.4|199079.4|198929.4|199074.4|198924.4|13
1648704480000|2022-03-31 05:28:00|199077.8|198927.8|199074.7|198924.7|199077.8|198927.8|199073.7|198923.7|21
1648704490000|2022-03-31 05:28:10|199075.5|198925.5|199073.4|198923.4|199075.5|198925.5|199071.6|198921.6|14
1648704500000|2022-03-31 05:28:20|199073.1|198923.1|199070.9|198920.9|199073.8|198923.8|199070.7|198920.7|15
1648704510000|2022-03-31 05:28:30|199072|198922|199070.5|198920.5|199072|198922|199066.4|198916.4|8
1648704520000|2022-03-31 05:28:40|199068.6|198918.6|199066.1|198916.1|199070.4|198920.4|199066.1|198916.1|15
1648704530000|2022-03-31 05:28:50|199066.3|198916.3|199067.1|198917.1|199068.2|198918.2|199066.1|198916.1|7
1648704540000|2022-03-31 05:29:00|199068.8|198918.8|199068.6|198918.6|199070.6|198920.6|199068.5|198918.5|9
1648704550000|2022-03-31 05:29:10|199067.8|198917.8|199066.3|198916.3|199068.4|198918.4|199062.9|198912.9|14
1648704560000|2022-03-31 05:29:20|199065.8|198915.8|199057.8|198907.8|199065.8|198915.8|199057.6|198907.6|13
1648704570000|2022-03-31 05:29:30|199060.3|198910.3|199060.4|198910.4|199067.7|198917.7|199050.7|198900.7|22
1648704580000|2022-03-31 05:29:40|199057.9|198907.9|199065|198915|199065.6|198915.6|199053.5|198903.5|22
1648704590000|2022-03-31 05:29:50|199064.5|198914.5|199066.1|198916.1|199067|198917|199064.1|198914.1|15
1648704600000|2022-03-31 05:30:00|199065.7|198915.7|199066|198916|199066.6|198916.6|199065.4|198915.4|10
1648704610000|2022-03-31 05:30:10|199067.4|198917.4|199053.2|198903.2|199068.5|198918.5|199051.9|198901.9|15
1648704620000|2022-03-31 05:30:20|199052.7|198902.7|199051.5|198901.5|199052.7|198902.7|199049.4|198899.4|18
1648704630000|2022-03-31 05:30:30|199051.1|198901.1|199049.1|198899.1|199051.3|198901.3|199048.1|198898.1|20
1648704640000|2022-03-31 05:30:40|199049.3|198899.3|199060.7|198910.7|199068.5|198918.5|199049.3|198899.3|21
1648704650000|2022-03-31 05:30:50|199060.4|198910.4|199050.5|198900.5|199061.1|198911.1|199050.5|198900.5|19
1648704660000|2022-03-31 05:31:00|199050.2|198900.2|199050.6|198900.6|199054.5|198904.5|199050.2|198900.2|19
1648704670000|2022-03-31 05:31:10|199050.8|198900.8|199050.7|198900.7|199050.8|198900.8|199049.2|198899.2|14
1648704680000|2022-03-31 05:31:20|199050.8|198900.8|199049.8|198899.8|199051.2|198901.2|199049.4|198899.4|14
1648704690000|2022-03-31 05:31:30|199061.7|198911.7|199059.8|198909.8|199061.7|198911.7|199056.6|198906.6|15
1648704700000|2022-03-31 05:31:40|199059|198909|199060.3|198910.3|199061.3|198911.3|199059|198909|6
1648704710000|2022-03-31 05:31:50|199060|198910|199060.8|198910.8|199062.6|198912.6|199060|198910|8
1648704720000|2022-03-31 05:32:00|199060.2|198910.2|199062.9|198912.9|199066.4|198916.4|199060.2|198910.2|14
1648704730000|2022-03-31 05:32:10|199062.4|198912.4|199065.4|198915.4|199066.3|198916.3|199061|198911|12
1648704740000|2022-03-31 05:32:20|199064.4|198914.4|199064.8|198914.8|199065.7|198915.7|199062.5|198912.5|9
1648704750000|2022-03-31 05:32:30|199064|198914|199066.3|198916.3|199066.8|198916.8|199063.6|198913.6|11
1648704760000|2022-03-31 05:32:40|199065.9|198915.9|199055.2|198905.2|199067.2|198917.2|199055.2|198905.2|16
1648704770000|2022-03-31 05:32:50|199056.1|198906.1|199055.9|198905.9|199058.2|198908.2|199054.6|198904.6|17
1648704780000|2022-03-31 05:33:00|199055.4|198905.4|199047.3|198897.3|199057|198907|199042.7|198892.7|14
1648704790000|2022-03-31 05:33:10|199058.5|198908.5|199049.2|198899.2|199065.2|198915.2|199049.2|198899.2|27
1648704800000|2022-03-31 05:33:20|199048.7|198898.7|199048.9|198898.9|199050.6|198900.6|199048.4|198898.4|11
1648704810000|2022-03-31 05:33:30|199049.4|198899.4|199048|198898|199049.4|198899.4|199047.2|198897.2|12
1648704820000|2022-03-31 05:33:40|199048.1|198898.1|199048.2|198898.2|199048.6|198898.6|199047.5|198897.5|14
1648704830000|2022-03-31 05:33:50|199048.4|198898.4|199049.9|198899.9|199050.3|198900.3|199047.5|198897.5|13
1648704840000|2022-03-31 05:34:00|199049.2|198899.2|199036.8|198886.8|199051.4|198901.4|199034.7|198884.7|22
1648704850000|2022-03-31 05:34:10|199035.6|198885.6|199032.8|198882.8|199035.6|198885.6|199032.6|198882.6|14
1648704860000|2022-03-31 05:34:20|199032|198882|199030.3|198880.3|199032|198882|199029.7|198879.7|12
1648704870000|2022-03-31 05:34:30|199030|198880|199030.9|198880.9|199031.1|198881.1|199028.5|198878.5|11
1648704880000|2022-03-31 05:34:40|199030.6|198880.6|199031|198881|199031|198881|199029.6|198879.6|10
1648704890000|2022-03-31 05:34:50|199030.6|198880.6|199029.8|198879.8|199031.2|198881.2|199028.7|198878.7|12
1648704900000|2022-03-31 05:35:00|199030.3|198880.3|199028.3|198878.3|199031.8|198881.8|199028.3|198878.3|11
1648704910000|2022-03-31 05:35:10|199028.1|198878.1|199023.3|198873.3|199028.1|198878.1|199021.8|198871.8|7
1648704920000|2022-03-31 05:35:20|199021.7|198871.7|199020.9|198870.9|199028.4|198878.4|199019|198869|17
1648704930000|2022-03-31 05:35:30|199020.7|198870.7|199023.3|198873.3|199024.3|198874.3|199019.7|198869.7|13
1648704940000|2022-03-31 05:35:40|199021.9|198871.9|199021.9|198871.9|199024.7|198874.7|199021.7|198871.7|15
1648704950000|2022-03-31 05:35:50|199021.6|198871.6|199021.9|198871.9|199021.9|198871.9|199016.9|198866.9|4
1648704960000|2022-03-31 05:36:00|199021.8|198871.8|199019.6|198869.6|199022.7|198872.7|199018.1|198868.1|18
1648704970000|2022-03-31 05:36:10|199019.3|198869.3|199017.9|198867.9|199020.3|198870.3|199015.1|198865.1|22
1648704980000|2022-03-31 05:36:20|199016|198866|199017.9|198867.9|199017.9|198867.9|199015.5|198865.5|9
1648704990000|2022-03-31 05:36:30|199018.4|198868.4|199001|198851|199018.4|198868.4|198998.6|198848.6|19
1648705000000|2022-03-31 05:36:40|198999.4|198849.4|198995.1|198845.1|199001.7|198851.7|198994.9|198844.9|18
1648705010000|2022-03-31 05:36:50|198995.8|198845.8|198995.7|198845.7|198996.8|198846.8|198995.3|198845.3|10
1648705020000|2022-03-31 05:37:00|198995.4|198845.4|198994.1|198844.1|198997.1|198847.1|198993.6|198843.6|14
1648705030000|2022-03-31 05:37:10|198993.9|198843.9|198993.8|198843.8|198994.9|198844.9|198993.3|198843.3|11
1648705040000|2022-03-31 05:37:20|198994.5|198844.5|198993.4|198843.4|198994.5|198844.5|198993.1|198843.1|11
1648705050000|2022-03-31 05:37:30|198993.6|198843.6|198995|198845|198995.5|198845.5|198993.6|198843.6|10
1648705060000|2022-03-31 05:37:40|198994.7|198844.7|198996|198846|198996|198846|198993.8|198843.8|17
1648705070000|2022-03-31 05:37:50|198995.1|198845.1|198993.3|198843.3|198995.5|198845.5|198993.3|198843.3|7
1648705080000|2022-03-31 05:38:00|198994.3|198844.3|198994.5|198844.5|198994.5|198844.5|198992.4|198842.4|16
1648705090000|2022-03-31 05:38:10|198994.1|198844.1|198998|198848|198998|198848|198992.5|198842.5|14
1648705100000|2022-03-31 05:38:20|198990|198840|198995.1|198845.1|198997.7|198847.7|198990|198840|9
1648705110000|2022-03-31 05:38:30|198994.5|198844.5|199034.1|198884.1|199034.1|198884.1|198993.8|198843.8|15
1648705120000|2022-03-31 05:38:40|199028.9|198878.9|199020.6|198870.6|199031|198881|199017.6|198867.6|20
1648705130000|2022-03-31 05:38:50|199021.5|198871.5|199023.8|198873.8|199023.9|198873.9|199020.3|198870.3|10
1648705140000|2022-03-31 05:39:00|199023.6|198873.6|199020.1|198870.1|199023.6|198873.6|199020.1|198870.1|10
1648705150000|2022-03-31 05:39:10|199020.4|198870.4|199031|198881|199031|198881|199019.8|198869.8|12
1648705160000|2022-03-31 05:39:20|199022.6|198872.6|199025.8|198875.8|199025.8|198875.8|199020.5|198870.5|19
1648705170000|2022-03-31 05:39:30|199026.2|198876.2|199027.8|198877.8|199028.7|198878.7|199026.2|198876.2|10
1648705180000|2022-03-31 05:39:40|199026.1|198876.1|199027.9|198877.9|199028.8|198878.8|199026|198876|11
1648705190000|2022-03-31 05:39:50|199026.9|198876.9|199028|198878|199029.1|198879.1|199026.3|198876.3|8
1648705200000|2022-03-31 05:40:00|199029.5|198879.5|199027.6|198877.6|199029.9|198879.9|199027.6|198877.6|11
1648705210000|2022-03-31 05:40:10|199027.8|198877.8|199028.4|198878.4|199031|198881|199027.8|198877.8|6
1648705220000|2022-03-31 05:40:20|199028.5|198878.5|199027|198877|199028.9|198878.9|199026.3|198876.3|15
1648705230000|2022-03-31 05:40:30|199025.9|198875.9|199025.8|198875.8|199027|198877|199023.2|198873.2|15
1648705240000|2022-03-31 05:40:40|199025.9|198875.9|199027|198877|199030|198880|199025.9|198875.9|10
1648705250000|2022-03-31 05:40:50|199027.2|198877.2|199027.2|198877.2|199028.4|198878.4|199027.2|198877.2|6
1648705260000|2022-03-31 05:41:00|199024|198874|199027|198877|199028.6|198878.6|199024|198874|5
1648705270000|2022-03-31 05:41:10|199027.5|198877.5|199031.4|198881.4|199031.4|198881.4|199027.5|198877.5|4
1648705280000|2022-03-31 05:41:20|199029.2|198879.2|199027.6|198877.6|199029.5|198879.5|199025.8|198875.8|7
1648705290000|2022-03-31 05:41:30|199027.4|198877.4|199030.1|198880.1|199030.1|198880.1|199024.1|198874.1|13
1648705300000|2022-03-31 05:41:40|199029.9|198879.9|199030.4|198880.4|199030.8|198880.8|199028.1|198878.1|5
1648705310000|2022-03-31 05:41:50|199029|198879|199027.1|198877.1|199029|198879|199026|198876|11
1648705320000|2022-03-31 05:42:00|199028.8|198878.8|199027.8|198877.8|199029.2|198879.2|199027.7|198877.7|9
1648705330000|2022-03-31 05:42:10|199027.4|198877.4|199029.5|198879.5|199029.9|198879.9|199027.4|198877.4|8
1648705340000|2022-03-31 05:42:20|199028.2|198878.2|199026.2|198876.2|199028.2|198878.2|199026|198876|13
1648705350000|2022-03-31 05:42:30|199026.9|198876.9|199026.8|198876.8|199028.4|198878.4|199026|198876|6
1648705360000|2022-03-31 05:42:40|199025.1|198875.1|199028.3|198878.3|199030|198880|199024.5|198874.5|10
1648705370000|2022-03-31 05:42:50|199029.1|198879.1|199028.9|198878.9|199029.3|198879.3|199026.1|198876.1|9
1648705380000|2022-03-31 05:43:00|199029|198879|199030.2|198880.2|199031.1|198881.1|199029|198879|15
1648705390000|2022-03-31 05:43:10|199030.5|198880.5|199027.1|198877.1|199030.5|198880.5|199025|198875|16
1648705400000|2022-03-31 05:43:20|199028.1|198878.1|199030.8|198880.8|199030.8|198880.8|199028.1|198878.1|11
1648705410000|2022-03-31 05:43:30|199030.7|198880.7|199029.1|198879.1|199030.7|198880.7|199029.1|198879.1|6
1648705420000|2022-03-31 05:43:40|199029.7|198879.7|199030.9|198880.9|199030.9|198880.9|199029.7|198879.7|8
1648705430000|2022-03-31 05:43:50|199030.1|198880.1|199026.5|198876.5|199032|198882|199026.5|198876.5|15
1648705440000|2022-03-31 05:44:00|199026.3|198876.3|199026.5|198876.5|199030.2|198880.2|199025.1|198875.1|14
1648705450000|2022-03-31 05:44:10|199026.6|198876.6|199025.5|198875.5|199026.6|198876.6|199025.5|198875.5|7
1648705460000|2022-03-31 05:44:20|199026.4|198876.4|199029.7|198879.7|199029.7|198879.7|199025|198875|7
1648705470000|2022-03-31 05:44:30|199029.4|198879.4|199027.1|198877.1|199029.4|198879.4|199025.3|198875.3|15
1648705480000|2022-03-31 05:44:40|199026.2|198876.2|199027.4|198877.4|199029.4|198879.4|199025.5|198875.5|10
1648705490000|2022-03-31 05:44:50|199028.3|198878.3|199027.5|198877.5|199029|198879|199027.3|198877.3|9
1648705500000|2022-03-31 05:45:00|199027.6|198877.6|199022.1|198872.1|199028.3|198878.3|199020|198870|20
1648705510000|2022-03-31 05:45:10|199022|198872|199023.1|198873.1|199025.3|198875.3|199021|198871|13
1648705520000|2022-03-31 05:45:20|199022.9|198872.9|199026.9|198876.9|199029.2|198879.2|199021.8|198871.8|21
1648705530000|2022-03-31 05:45:30|199027.5|198877.5|199016.1|198866.1|199027.5|198877.5|199015.7|198865.7|23
1648705540000|2022-03-31 05:45:40|199015.9|198865.9|199031.4|198881.4|199031.4|198881.4|199014.9|198864.9|17
1648705550000|2022-03-31 05:45:50|199030.6|198880.6|199026.3|198876.3|199031.2|198881.2|199026.3|198876.3|18
1648705560000|2022-03-31 05:46:00|199025.5|198875.5|199027.6|198877.6|199028.2|198878.2|199025.5|198875.5|20
1648705570000|2022-03-31 05:46:10|199027.9|198877.9|199024.2|198874.2|199027.9|198877.9|199023|198873|17
1648705580000|2022-03-31 05:46:20|199021.7|198871.7|198995.4|198845.4|199025.3|198875.3|198995.4|198845.4|30
1648705590000|2022-03-31 05:46:30|198994.4|198844.4|198993.9|198843.9|198996.6|198846.6|198993.7|198843.7|15
1648705600000|2022-03-31 05:46:40|198994|198844|198994.2|198844.2|198996|198846|198993.5|198843.5|8
1648705610000|2022-03-31 05:46:50|198994.1|198844.1|198992.4|198842.4|198994.9|198844.9|198992.4|198842.4|12
1648705620000|2022-03-31 05:47:00|198992.3|198842.3|198993.6|198843.6|199001.3|198851.3|198991.6|198841.6|19
1648705630000|2022-03-31 05:47:10|198993.8|198843.8|198993.1|198843.1|198994.1|198844.1|198991.9|198841.9|7
1648705640000|2022-03-31 05:47:20|198992.3|198842.3|198994|198844|198995.1|198845.1|198991|198841|10
1648705650000|2022-03-31 05:47:30|198993.4|198843.4|198997.5|198847.5|198998.8|198848.8|198992.4|198842.4|15
1648705660000|2022-03-31 05:47:40|198998|198848|198996|198846|198999.3|198849.3|198995.8|198845.8|17
1648705670000|2022-03-31 05:47:50|198996.6|198846.6|198997.8|198847.8|199006.2|198856.2|198994.6|198844.6|16
1648705680000|2022-03-31 05:48:00|198997.9|198847.9|198996.2|198846.2|198999.5|198849.5|198994.6|198844.6|18
1648705690000|2022-03-31 05:48:10|198997.2|198847.2|198995.5|198845.5|198997.2|198847.2|198993.2|198843.2|9
1648705700000|2022-03-31 05:48:20|198997.4|198847.4|198997.6|198847.6|198998.6|198848.6|198996.5|198846.5|20
1648705710000|2022-03-31 05:48:30|198998.3|198848.3|198998.7|198848.7|198998.7|198848.7|198996.7|198846.7|15
1648705720000|2022-03-31 05:48:40|198998.1|198848.1|198997.7|198847.7|198998.3|198848.3|198997.3|198847.3|10
1648705730000|2022-03-31 05:48:50|198997.5|198847.5|198998.2|198848.2|198998.5|198848.5|198997.1|198847.1|10
1648705740000|2022-03-31 05:49:00|198999.5|198849.5|199008.2|198858.2|199015.2|198865.2|198994.7|198844.7|23
1648705750000|2022-03-31 05:49:10|199007.1|198857.1|199007.1|198857.1|199009.1|198859.1|199004.8|198854.8|26
1648705760000|2022-03-31 05:49:20|199006.9|198856.9|199005.4|198855.4|199006.9|198856.9|199003.7|198853.7|26
1648705770000|2022-03-31 05:49:30|199006.1|198856.1|199004.9|198854.9|199006.7|198856.7|199004.9|198854.9|15
1648705780000|2022-03-31 05:49:40|199005.4|198855.4|199023.1|198873.1|199023.2|198873.2|199005.4|198855.4|24
1648705790000|2022-03-31 05:49:50|199023|198873|199008.7|198858.7|199023.2|198873.2|199008.7|198858.7|22
1648705800000|2022-03-31 05:50:00|199008.6|198858.6|199008.6|198858.6|199009.7|198859.7|199008.1|198858.1|24
1648705810000|2022-03-31 05:50:10|199008.1|198858.1|199009.2|198859.2|199009.7|198859.7|199008.1|198858.1|21
1648705820000|2022-03-31 05:50:20|199008.8|198858.8|199006.4|198856.4|199009.2|198859.2|199006.2|198856.2|14
1648705830000|2022-03-31 05:50:30|199006.7|198856.7|199007.3|198857.3|199007.7|198857.7|199006.4|198856.4|7
1648705840000|2022-03-31 05:50:40|199007.5|198857.5|199009.9|198859.9|199009.9|198859.9|199006.9|198856.9|20
1648705850000|2022-03-31 05:50:50|199009.2|198859.2|199007.9|198857.9|199009.2|198859.2|199006.6|198856.6|18
1648705860000|2022-03-31 05:51:00|199007.7|198857.7|198992.7|198842.7|199007.7|198857.7|198991.5|198841.5|11
1648705870000|2022-03-31 05:51:10|198992.6|198842.6|198993.6|198843.6|198994.1|198844.1|198991.8|198841.8|18
1648705880000|2022-03-31 05:51:20|198993.7|198843.7|198984.8|198834.8|198994|198844|198984.2|198834.2|21
1648705890000|2022-03-31 05:51:30|198985.1|198835.1|198993.5|198843.5|198995.7|198845.7|198985.1|198835.1|22
1648705900000|2022-03-31 05:51:40|198994.3|198844.3|198991.3|198841.3|198994.3|198844.3|198990.7|198840.7|11
1648705910000|2022-03-31 05:51:50|198991.4|198841.4|198994.1|198844.1|198995.2|198845.2|198991.4|198841.4|10
1648705920000|2022-03-31 05:52:00|198993.9|198843.9|198994.4|198844.4|198996.4|198846.4|198993.9|198843.9|10
1648705930000|2022-03-31 05:52:10|198994.3|198844.3|198992.7|198842.7|198994.3|198844.3|198992.5|198842.5|10
1648705940000|2022-03-31 05:52:20|198992.6|198842.6|198992.8|198842.8|198992.9|198842.9|198992.6|198842.6|6
1648705950000|2022-03-31 05:52:30|198992.5|198842.5|198992.5|198842.5|198992.6|198842.6|198991.9|198841.9|6
1648705960000|2022-03-31 05:52:40|198992.7|198842.7|198995.9|198845.9|198996.2|198846.2|198992.7|198842.7|9
1648705970000|2022-03-31 05:52:50|198995.3|198845.3|198996.3|198846.3|198996.5|198846.5|198995.2|198845.2|8
1648705980000|2022-03-31 05:53:00|198995|198845|198989|198839|198995.3|198845.3|198989|198839|10
1648705990000|2022-03-31 05:53:10|198989.1|198839.1|198992.5|198842.5|198993|198843|198987.7|198837.7|8
1648706000000|2022-03-31 05:53:20|198991.8|198841.8|198994.5|198844.5|198994.5|198844.5|198991.1|198841.1|13
1648706010000|2022-03-31 05:53:30|198994.3|198844.3|198994|198844|198996.2|198846.2|198993.3|198843.3|10
1648706020000|2022-03-31 05:53:40|198994.8|198844.8|198980.8|198830.8|198994.8|198844.8|198980.6|198830.6|25
1648706030000|2022-03-31 05:53:50|198980.9|198830.9|198982|198832|198985.5|198835.5|198980.2|198830.2|19
1648706040000|2022-03-31 05:54:00|198981.6|198831.6|198981|198831|198982.7|198832.7|198980.8|198830.8|18
1648706050000|2022-03-31 05:54:10|198981.5|198831.5|198982.4|198832.4|198984|198834|198977|198827|23
1648706060000|2022-03-31 05:54:20|198982.6|198832.6|198979.2|198829.2|198982.6|198832.6|198979.2|198829.2|21
1648706070000|2022-03-31 05:54:30|198979.5|198829.5|198979.6|198829.6|198981.7|198831.7|198979.4|198829.4|17
1648706080000|2022-03-31 05:54:40|198979.8|198829.8|198978|198828|198979.8|198829.8|198977.9|198827.9|16
1648706090000|2022-03-31 05:54:50|198978.3|198828.3|198982.6|198832.6|198982.6|198832.6|198976.8|198826.8|15
1648706100000|2022-03-31 05:55:00|198979.5|198829.5|198984|198834|198984.9|198834.9|198977.5|198827.5|20
1648706110000|2022-03-31 05:55:10|198983.1|198833.1|198986.4|198836.4|198986.4|198836.4|198980.5|198830.5|14
1648706120000|2022-03-31 05:55:20|198986|198836|198988.7|198838.7|198988.9|198838.9|198985.7|198835.7|12
1648706130000|2022-03-31 05:55:30|198988.5|198838.5|198980|198830|198989.3|198839.3|198980|198830|16
1648706140000|2022-03-31 05:55:40|198978.3|198828.3|198988.6|198838.6|198988.6|198838.6|198978.2|198828.2|14
1648706150000|2022-03-31 05:55:50|198989.2|198839.2|198986.9|198836.9|198989.5|198839.5|198986.1|198836.1|15
1648706160000|2022-03-31 05:56:00|198987.4|198837.4|198981|198831|198988.4|198838.4|198981|198831|16
1648706170000|2022-03-31 05:56:10|198982.8|198832.8|198987.1|198837.1|198987.1|198837.1|198978.5|198828.5|13
1648706180000|2022-03-31 05:56:20|198986.2|198836.2|198983.7|198833.7|198986.2|198836.2|198983.7|198833.7|10
1648706190000|2022-03-31 05:56:30|198985|198835|198978.6|198828.6|198985|198835|198975.3|198825.3|14
1648706200000|2022-03-31 05:56:40|198978.8|198828.8|198983.1|198833.1|198983.9|198833.9|198977.7|198827.7|16
1648706210000|2022-03-31 05:56:50|198982.7|198832.7|198977.1|198827.1|198982.8|198832.8|198977.1|198827.1|16
1648706220000|2022-03-31 05:57:00|198976.1|198826.1|198975.2|198825.2|198976.6|198826.6|198974.1|198824.1|13
1648706230000|2022-03-31 05:57:10|198975.9|198825.9|198975|198825|198975.9|198825.9|198974.3|198824.3|12
1648706240000|2022-03-31 05:57:20|198975.3|198825.3|198972.9|198822.9|198975.4|198825.4|198972.5|198822.5|10
1648706250000|2022-03-31 05:57:30|198972.7|198822.7|198974.5|198824.5|198976.4|198826.4|198972.3|198822.3|11
1648706260000|2022-03-31 05:57:40|198975.1|198825.1|198972.9|198822.9|198975.6|198825.6|198972.1|198822.1|9
1648706270000|2022-03-31 05:57:50|198972.2|198822.2|198973.4|198823.4|198973.6|198823.6|198972.1|198822.1|8
1648706280000|2022-03-31 05:58:00|198973.3|198823.3|198973.2|198823.2|198973.7|198823.7|198972.4|198822.4|11
1648706290000|2022-03-31 05:58:10|198972.7|198822.7|198973.2|198823.2|198973.2|198823.2|198971.8|198821.8|8
1648706300000|2022-03-31 05:58:20|198972.2|198822.2|198976.4|198826.4|198978|198828|198972.2|198822.2|5
1648706310000|2022-03-31 05:58:30|198977|198827|198985.2|198835.2|198985.2|198835.2|198973.2|198823.2|15
1648706320000|2022-03-31 05:58:40|198985.4|198835.4|198977.5|198827.5|198985.4|198835.4|198977.5|198827.5|13
1648706330000|2022-03-31 05:58:50|198977.7|198827.7|198974.9|198824.9|198977.7|198827.7|198973.4|198823.4|10
1648706340000|2022-03-31 05:59:00|198974.8|198824.8|198977.7|198827.7|198977.9|198827.9|198974.3|198824.3|16
1648706350000|2022-03-31 05:59:10|198977.5|198827.5|198983.5|198833.5|198985.9|198835.9|198977.3|198827.3|15
1648706360000|2022-03-31 05:59:20|198983|198833|198982.2|198832.2|198983.5|198833.5|198980.9|198830.9|19
1648706370000|2022-03-31 05:59:30|198982.1|198832.1|198981.2|198831.2|198982.2|198832.2|198980.1|198830.1|12
1648706380000|2022-03-31 05:59:40|198980.3|198830.3|198984.6|198834.6|198984.6|198834.6|198974.3|198824.3|16
1648706390000|2022-03-31 05:59:50|198983.1|198833.1|198974.1|198824.1|198985|198835|198974.1|198824.1|21
1648706400000|2022-03-31 06:00:00|198975.8|198825.8|198968.8|198818.8|198979.8|198829.8|198965.3|198815.3|23
1648706410000|2022-03-31 06:00:10|198968.7|198818.7|198967.2|198817.2|198971.7|198821.7|198967.2|198817.2|23
1648706420000|2022-03-31 06:00:20|198967.3|198817.3|198967.8|198817.8|198968.3|198818.3|198966.2|198816.2|17
1648706430000|2022-03-31 06:00:30|198968.2|198818.2|198967.4|198817.4|198969.1|198819.1|198967.4|198817.4|14
1648706440000|2022-03-31 06:00:40|198968.2|198818.2|198966.2|198816.2|198968.7|198818.7|198966.2|198816.2|9
1648706450000|2022-03-31 06:00:50|198966.3|198816.3|198965.9|198815.9|198967.6|198817.6|198965.9|198815.9|7
1648706460000|2022-03-31 06:01:00|198965.8|198815.8|198965|198815|198967.3|198863.8|198913.8|198811.5|18
1648706470000|2022-03-31 06:01:10|198964.9|198814.9|198913.8|198763.8|198965.9|198815.9|198910.4|198760.4|26
1648706480000|2022-03-31 06:01:20|198913.4|198763.4|198910|198760|198913.4|198763.4|198909.7|198759.7|25
1648706490000|2022-03-31 06:01:30|198910.3|198760.3|198910.9|198760.9|198911.6|198761.6|198909.9|198759.9|12
1648706500000|2022-03-31 06:01:40|198910.7|198760.7|198929.4|198779.4|198930.8|198780.8|198909|198759|18
1648706510000|2022-03-31 06:01:50|198929.8|198779.8|198928.2|198778.2|198930.9|198780.9|198926.2|198776.2|14
1648706520000|2022-03-31 06:02:00|198925.4|198775.4|198917|198767|198926.4|198776.4|198916.2|198766.2|20
1648706530000|2022-03-31 06:02:10|198917.3|198767.3|198918.2|198768.2|198923.5|198773.5|198915.4|198765.4|26
1648706540000|2022-03-31 06:02:20|198917|198767|198915.3|198765.3|198917.7|198767.7|198914.6|198764.6|20
1648706550000|2022-03-31 06:02:30|198914.9|198764.9|198909.9|198759.9|198915.2|198765.2|198908.4|198758.4|19
1648706560000|2022-03-31 06:02:40|198910.9|198760.9|198909.1|198759.1|198910.9|198760.9|198907|198757|18
1648706570000|2022-03-31 06:02:50|198908.9|198758.9|198907|198757|198908.9|198758.9|198905.3|198755.3|23
1648706580000|2022-03-31 06:03:00|198906.6|198756.6|198907|198757|198907.6|198757.6|198906.5|198756.5|15
1648706590000|2022-03-31 06:03:10|198906.3|198756.3|198937.1|198787.1|198938.5|198788.5|198906.3|198756.3|22
1648706600000|2022-03-31 06:03:20|198936.9|198786.9|198941|198791|198944.4|198794.4|198934|198784|27
1648706610000|2022-03-31 06:03:30|198941.4|198791.4|198941.3|198791.3|198941.6|198791.6|198935.3|198785.3|24
1648706620000|2022-03-31 06:03:40|198941.4|198791.4|198944.1|198794.1|198944.5|198794.5|198941|198791|19
1648706630000|2022-03-31 06:03:50|198943.1|198793.1|198942.6|198792.6|198943.3|198793.3|198942.6|198792.6|13
1648706640000|2022-03-31 06:04:00|198942.9|198792.9|198942.5|198792.5|198943.1|198793.1|198935.9|198785.9|14
1648706650000|2022-03-31 06:04:10|198941.8|198791.8|198938.6|198788.6|198943.6|198793.6|198935.7|198785.7|17
1648706660000|2022-03-31 06:04:20|198940.5|198790.5|198941.2|198791.2|198941.2|198791.2|198938.5|198788.5|17
1648706670000|2022-03-31 06:04:30|198940.8|198790.8|198939.9|198789.9|198943.1|198793.1|198939.8|198789.8|18
1648706680000|2022-03-31 06:04:40|198940.4|198790.4|198939.8|198789.8|198940.7|198790.7|198939.1|198789.1|18
1648706690000|2022-03-31 06:04:50|198940.1|198790.1|198939.4|198789.4|198941.2|198791.2|198939.1|198789.1|15
1648706700000|2022-03-31 06:05:00|198939.3|198789.3|198939.9|198789.9|198940.6|198790.6|198939.1|198789.1|15
1648706710000|2022-03-31 06:05:10|198940.4|198790.4|198937.7|198787.7|198941|198791|198937.6|198787.6|14
1648706720000|2022-03-31 06:05:20|198937.6|198787.6|198944.3|198794.3|198945.5|198795.5|198937.6|198787.6|20
1648706730000|2022-03-31 06:05:30|198944.7|198794.7|198945.6|198795.6|198947.6|198797.6|198944.7|198794.7|18
1648706740000|2022-03-31 06:05:40|198945.5|198795.5|198940.4|198790.4|198945.5|198795.5|198939.6|198789.6|20
1648706750000|2022-03-31 06:05:50|198940.3|198790.3|198943.2|198793.2|198943.2|198793.2|198939.4|198789.4|11
1648706760000|2022-03-31 06:06:00|198935.4|198785.4|198938.4|198788.4|198940.1|198790.1|198935.4|198785.4|22
1648706770000|2022-03-31 06:06:10|198938.3|198788.3|198937.6|198787.6|198938.4|198788.4|198936.7|198786.7|14
1648706780000|2022-03-31 06:06:20|198937.5|198787.5|198937.1|198787.1|198937.7|198787.7|198928.2|198778.2|10
1648706790000|2022-03-31 06:06:30|198936.3|198786.3|198937.5|198787.5|198937.9|198787.9|198936.1|198786.1|17
1648706800000|2022-03-31 06:06:40|198937.6|198787.6|198937.8|198787.8|198938.5|198788.5|198936.4|198786.4|12
1648706810000|2022-03-31 06:06:50|198938.5|198788.5|198937.8|198787.8|198939.3|198789.3|198936.6|198786.6|10
1648706820000|2022-03-31 06:07:00|198937.7|198787.7|198911.5|198761.5|198939.8|198789.8|198908.2|198758.2|27
1648706830000|2022-03-31 06:07:10|198910.7|198760.7|198909.3|198759.3|198911.1|198761.1|198906.2|198756.2|20
1648706840000|2022-03-31 06:07:20|198909.1|198759.1|198901.3|198751.3|198909.1|198759.1|198896.3|198746.3|21
1648706850000|2022-03-31 06:07:30|198901.9|198751.9|198902.1|198752.1|198903.4|198753.4|198900.6|198750.6|26
1648706860000|2022-03-31 06:07:40|198901.6|198751.6|198898.9|198748.9|198901.8|198751.8|198897.1|198747.1|17
1648706870000|2022-03-31 06:07:50|198899.9|198749.9|198898.2|198748.2|198900.8|198750.8|198898.2|198748.2|16
1648706880000|2022-03-31 06:08:00|198897.9|198747.9|198896.5|198746.5|198900.2|198750.2|198896|198746|20
1648706890000|2022-03-31 06:08:10|198896.2|198746.2|198900|198750|198900|198750|198896.2|198746.2|22
1648706900000|2022-03-31 06:08:20|198899.6|198749.6|198900.1|198750.1|198900.3|198750.3|198899.4|198749.4|16
1648706910000|2022-03-31 06:08:30|198900|198750|198899.9|198749.9|198901.7|198751.7|198898.5|198748.5|14
1648706920000|2022-03-31 06:08:40|198898.8|198748.8|198896.4|198746.4|198898.8|198748.8|198896.2|198746.2|8
1648706930000|2022-03-31 06:08:50|198896.2|198746.2|198897.2|198747.2|198899.7|198749.7|198896.2|198746.2|12
1648706940000|2022-03-31 06:09:00|198894.7|198744.7|198897.8|198747.8|198897.9|198747.9|198894.7|198744.7|9
1648706950000|2022-03-31 06:09:10|198896.9|198746.9|198881.3|198731.3|198898.2|198748.2|198874.7|198724.7|25
1648706960000|2022-03-31 06:09:20|198881.7|198731.7|198872.5|198722.5|198882.5|198732.5|198871.8|198721.8|23
1648706970000|2022-03-31 06:09:30|198873.7|198723.7|198876.8|198726.8|198877|198727|198871.2|198721.2|16
1648706980000|2022-03-31 06:09:40|198876.7|198726.7|198870.7|198720.7|198876.7|198726.7|198859|198709|14
1648706990000|2022-03-31 06:09:50|198870.9|198720.9|198873.2|198723.2|198873.7|198723.7|198869.5|198719.5|19
1648707000000|2022-03-31 06:10:00|198873.9|198723.9|198870|198720|198873.9|198723.9|198865.4|198715.4|25
1648707010000|2022-03-31 06:10:10|198867|198717|198868|198718|198870.1|198720.1|198865.7|198715.7|20
1648707020000|2022-03-31 06:10:20|198867.8|198717.8|198868.6|198718.6|198869.2|198719.2|198867.8|198717.8|16
1648707030000|2022-03-31 06:10:30|198868.7|198718.7|198866.4|198716.4|198873.9|198723.9|198864|198714|23
1648707040000|2022-03-31 06:10:40|198860.7|198710.7|198859.6|198709.6|198860.7|198710.7|198858.1|198708.1|15
1648707050000|2022-03-31 06:10:50|198858.8|198708.8|198868.2|198718.2|198874.3|198724.3|198858.8|198708.8|22
1648707060000|2022-03-31 06:11:00|198866.8|198716.8|198864.4|198714.4|198869.5|198719.5|198864.4|198714.4|24
1648707070000|2022-03-31 06:11:10|198864.1|198714.1|198871.4|198721.4|198872.7|198722.7|198864.1|198714.1|24
1648707080000|2022-03-31 06:11:20|198870.6|198720.6|198872.2|198722.2|198873.6|198723.6|198870.6|198720.6|23
1648707090000|2022-03-31 06:11:30|198872.7|198722.7|198871.8|198721.8|198872.7|198722.7|198870.5|198720.5|13
1648707100000|2022-03-31 06:11:40|198871.6|198721.6|198871.4|198721.4|198872.9|198722.9|198869|198719|25
1648707110000|2022-03-31 06:11:50|198872.2|198722.2|198865.9|198715.9|198879.3|198729.3|198865.9|198715.9|29
1648707120000|2022-03-31 06:12:00|198865.4|198715.4|198863.1|198713.1|198866.8|198716.8|198863.1|198713.1|21
1648707130000|2022-03-31 06:12:10|198863.2|198713.2|198858.6|198708.6|198866.1|198716.1|198858.6|198708.6|15
1648707140000|2022-03-31 06:12:20|198858.4|198708.4|198869.4|198719.4|198872.5|198722.5|198858.4|198708.4|28
1648707150000|2022-03-31 06:12:30|198868|198718|198868.9|198718.9|198870|198720|198867.9|198717.9|15
1648707160000|2022-03-31 06:12:40|198869.2|198719.2|198896.7|198746.7|198897.3|198747.3|198869.2|198719.2|25
1648707170000|2022-03-31 06:12:50|198897.1|198747.1|198893.6|198743.6|198897.1|198747.1|198892.1|198742.1|20
1648707180000|2022-03-31 06:13:00|198891.8|198741.8|198880.6|198730.6|198892.1|198742.1|198875.6|198725.6|25
1648707190000|2022-03-31 06:13:10|198882.4|198732.4|198882.6|198732.6|198896|198746|198877.9|198727.9|32
1648707200000|2022-03-31 06:13:20|198882.3|198732.3|198880.5|198730.5|198882.3|198732.3|198877.4|198727.4|17
1648707210000|2022-03-31 06:13:30|198881.5|198731.5|198880.7|198730.7|198882.2|198732.2|198880.1|198730.1|13
1648707220000|2022-03-31 06:13:40|198879.9|198729.9|198882.8|198732.8|198883.3|198733.3|198879.9|198729.9|8
1648707230000|2022-03-31 06:13:50|198883.5|198733.5|198878.3|198728.3|198883.5|198733.5|198877.1|198727.1|9
1648707240000|2022-03-31 06:14:00|198878.4|198728.4|198878.6|198728.6|198879.4|198729.4|198875.9|198725.9|9
1648707250000|2022-03-31 06:14:10|198878.1|198728.1|198875.5|198725.5|198881.3|198731.3|198873.7|198723.7|19
1648707260000|2022-03-31 06:14:20|198878.3|198728.3|198876.8|198726.8|198879.6|198729.6|198872.5|198722.5|11
1648707270000|2022-03-31 06:14:30|198877.2|198727.2|198874.7|198724.7|198882.1|198732.1|198874.7|198724.7|21
1648707280000|2022-03-31 06:14:40|198876|198726|198879.8|198729.8|198881|198731|198875.1|198725.1|8
1648707290000|2022-03-31 06:14:50|198881|198731|198881.9|198731.9|198882.2|198732.2|198880|198730|10
1648707300000|2022-03-31 06:15:00|198866.6|198716.6|198865.4|198715.4|198870.5|198720.5|198858.6|198708.6|32
1648707310000|2022-03-31 06:15:10|198865|198715|198861|198711|198865.4|198715.4|198856.3|198706.3|26
1648707320000|2022-03-31 06:15:20|198861.3|198711.3|198862.6|198712.6|198863.2|198713.2|198860.2|198710.2|12
1648707330000|2022-03-31 06:15:30|198863.2|198713.2|198863.7|198713.7|198865.1|198715.1|198863|198713|17
1648707340000|2022-03-31 06:15:40|198865.9|198715.9|198866.7|198716.7|198868.4|198718.4|198865.7|198715.7|18
1648707350000|2022-03-31 06:15:50|198867|198717|198867.4|198717.4|198867.4|198717.4|198863.4|198713.4|26
1648707360000|2022-03-31 06:16:00|198867.3|198717.3|198867.2|198717.2|198867.3|198717.3|198862.5|198712.5|19
1648707370000|2022-03-31 06:16:10|198868.1|198718.1|198892.8|198742.8|198892.9|198742.9|198868.1|198718.1|21
1648707380000|2022-03-31 06:16:20|198892.4|198742.4|198889.7|198739.7|198892.8|198742.8|198888.9|198738.9|17
1648707390000|2022-03-31 06:16:30|198889.4|198739.4|198887.5|198737.5|198890.1|198740.1|198877.9|198727.9|24
1648707400000|2022-03-31 06:16:40|198886.8|198736.8|198888.3|198738.3|198897.8|198747.8|198879.5|198729.5|27
1648707410000|2022-03-31 06:16:50|198888.2|198738.2|198894|198744|198897.2|198747.2|198886.2|198736.2|21
1648707420000|2022-03-31 06:17:00|198894.5|198744.5|198881.6|198731.6|198894.5|198744.5|198881.6|198731.6|26
1648707430000|2022-03-31 06:17:10|198882.2|198732.2|198885.5|198735.5|198896.3|198746.3|198882.2|198732.2|32
1648707440000|2022-03-31 06:17:20|198889.1|198739.1|198891.9|198741.9|198897.5|198747.5|198884.9|198734.9|20
1648707450000|2022-03-31 06:17:30|198890.4|198740.4|198899.6|198749.6|198901.8|198751.8|198889.5|198739.5|24
1648707460000|2022-03-31 06:17:40|198896.9|198746.9|198899.8|198749.8|198901.3|198751.3|198895.7|198745.7|23
1648707470000|2022-03-31 06:17:50|198899|198749|198899.8|198749.8|198905.4|198755.4|198897.5|198747.5|25
1648707480000|2022-03-31 06:18:00|198901.3|198751.3|198897.9|198747.9|198901.3|198751.3|198897.9|198747.9|17
1648707490000|2022-03-31 06:18:10|198898.6|198748.6|198900.6|198750.6|198900.6|198750.6|198897.9|198747.9|10
1648707500000|2022-03-31 06:18:20|198899.5|198749.5|198900.7|198750.7|198905.5|198755.5|198899.5|198749.5|14
1648707510000|2022-03-31 06:18:30|198900.1|198750.1|198899.2|198749.2|198901.1|198751.1|198899.2|198749.2|9
1648707520000|2022-03-31 06:18:40|198899.6|198749.6|198901.6|198751.6|198906.7|198756.7|198899|198749|17
1648707530000|2022-03-31 06:18:50|198900.8|198750.8|198914.6|198764.6|198922.7|198772.7|198900.7|198750.7|20
1648707540000|2022-03-31 06:19:00|198916|198766|198914.2|198764.2|198919.3|198769.3|198913.6|198763.6|22
1648707550000|2022-03-31 06:19:10|198914.4|198764.4|198911.5|198761.5|198919.3|198769.3|198908.4|198758.4|25
1648707560000|2022-03-31 06:19:20|198911.8|198761.8|198912.2|198762.2|198914.2|198764.2|198910.6|198760.6|20
1648707570000|2022-03-31 06:19:30|198911.5|198761.5|198910.5|198760.5|198911.7|198761.7|198910.5|198760.5|10
1648707580000|2022-03-31 06:19:40|198909.5|198759.5|198908|198758|198909.8|198759.8|198907.7|198757.7|15
1648707590000|2022-03-31 06:19:50|198907.8|198757.8|198904.6|198754.6|198908.6|198758.6|198904.6|198754.6|6
1648707600000|2022-03-31 06:20:00|198904.7|198754.7|198911.9|198761.9|198912.5|198762.5|198904.7|198754.7|21
1648707610000|2022-03-31 06:20:10|198912|198762|198900.6|198750.6|198914.4|198764.4|198900.6|198750.6|18
1648707620000|2022-03-31 06:20:20|198903.1|198753.1|198903.6|198753.6|198913.1|198763.1|198900.8|198750.8|12
1648707630000|2022-03-31 06:20:30|198904|198754|198902.9|198752.9|198905.3|198755.3|198902.5|198752.5|21
1648707640000|2022-03-31 06:20:40|198903.7|198753.7|198901.8|198751.8|198903.7|198753.7|198901.3|198751.3|14
1648707650000|2022-03-31 06:20:50|198902.3|198752.3|198910|198760|198910.9|198760.9|198902.3|198752.3|20
1648707660000|2022-03-31 06:21:00|198909.5|198759.5|198909.1|198759.1|198911.2|198761.2|198904.7|198754.7|20
1648707670000|2022-03-31 06:21:10|198910.1|198760.1|198907.7|198757.7|198910.8|198760.8|198905.7|198755.7|18
1648707680000|2022-03-31 06:21:20|198908.3|198758.3|198905.2|198755.2|198908.6|198758.6|198904.5|198754.5|9
1648707690000|2022-03-31 06:21:30|198905.5|198755.5|198904.2|198754.2|198906.2|198756.2|198904.2|198754.2|6
1648707700000|2022-03-31 06:21:40|198903.9|198753.9|198901.7|198751.7|198905.6|198755.6|198901.7|198751.7|15
1648707710000|2022-03-31 06:21:50|198901.1|198751.1|198898.9|198748.9|198901.6|198751.6|198898.9|198748.9|10
1648707720000|2022-03-31 06:22:00|198899.6|198749.6|198899.9|198749.9|198907.3|198757.3|198899.3|198749.3|13
1648707730000|2022-03-31 06:22:10|198899.8|198749.8|198903.7|198753.7|198904.2|198754.2|198899.8|198749.8|15
1648707740000|2022-03-31 06:22:20|198904.9|198754.9|198902.5|198752.5|198910.9|198760.9|198902.5|198752.5|9
1648707750000|2022-03-31 06:22:30|198903.4|198753.4|198903.7|198753.7|198910.8|198760.8|198900.8|198750.8|9
1648707760000|2022-03-31 06:22:40|198896.8|198746.8|198902.8|198752.8|198908.8|198758.8|198896.3|198746.3|24
1648707770000|2022-03-31 06:22:50|198902.5|198752.5|198904|198754|198907.7|198757.7|198900.7|198750.7|21
1648707780000|2022-03-31 06:23:00|198904.6|198754.6|198897.7|198747.7|198907.3|198757.3|198897.7|198747.7|18
1648707790000|2022-03-31 06:23:10|198897.8|198747.8|198899.6|198749.6|198905.3|198755.3|198897.8|198747.8|29
1648707800000|2022-03-31 06:23:20|198905.2|198755.2|198905|198755|198910.7|198760.7|198898.3|198748.3|25
1648707810000|2022-03-31 06:23:30|198905.3|198755.3|198904.9|198754.9|198907.5|198757.5|198898.4|198748.4|14
1648707820000|2022-03-31 06:23:40|198905|198755|198899.7|198749.7|198905|198755|198897.3|198747.3|23
1648707830000|2022-03-31 06:23:50|198899.2|198749.2|198893.3|198743.3|198910.1|198760.1|198893.3|198743.3|21
1648707840000|2022-03-31 06:24:00|198895.6|198745.6|198886|198736|198895.6|198745.6|198884.1|198734.1|29
1648707850000|2022-03-31 06:24:10|198885.8|198735.8|198890.4|198740.4|198891.2|198741.2|198884.7|198734.7|22
1648707860000|2022-03-31 06:24:20|198890.2|198740.2|198888|198738|198890.2|198740.2|198885.7|198735.7|18
1648707870000|2022-03-31 06:24:30|198887.9|198737.9|198898.6|198748.6|198901.1|198751.1|198887|198737|22
1648707880000|2022-03-31 06:24:40|198898.3|198748.3|198901.2|198751.2|198901.2|198751.2|198895.9|198745.9|23
1648707890000|2022-03-31 06:24:50|198906.2|198756.2|198895.5|198745.5|198906.2|198756.2|198895.4|198745.4|12
1648707900000|2022-03-31 06:25:00|198895.3|198745.3|198909.5|198759.5|198913.6|198763.6|198892.9|198742.9|27
1648707910000|2022-03-31 06:25:10|198903.9|198753.9|198897.1|198747.1|198906.1|198756.1|198897.1|198747.1|14
1648707920000|2022-03-31 06:25:20|198896.3|198746.3|198895.6|198745.6|198906.2|198756.2|198895.6|198745.6|27
1648707930000|2022-03-31 06:25:30|198899.5|198749.5|198906.5|198756.5|198907.6|198757.6|198890.7|198740.7|22
1648707940000|2022-03-31 06:25:40|198907.7|198757.7|198908.6|198758.6|198908.6|198758.6|198899.3|198749.3|24
1648707950000|2022-03-31 06:25:50|198907.7|198757.7|198902.5|198752.5|198907.7|198757.7|198901.6|198751.6|16
1648707960000|2022-03-31 06:26:00|198903.8|198753.8|198911.7|198761.7|198911.7|198761.7|198902.3|198752.3|18
1648707970000|2022-03-31 06:26:10|198911.4|198761.4|198911.5|198761.5|198912|198762|198908.5|198758.5|16
1648707980000|2022-03-31 06:26:20|198910.6|198760.6|198911.6|198761.6|198914.9|198764.9|198901.1|198751.1|16
1648707990000|2022-03-31 06:26:30|198910.5|198760.5|198908.7|198758.7|198910.8|198760.8|198908.1|198758.1|24
1648708000000|2022-03-31 06:26:40|198909|198759|198904.5|198754.5|198909|198759|198903.1|198753.1|15
1648708010000|2022-03-31 06:26:50|198904|198754|198910.3|198760.3|198910.3|198760.3|198904|198754|17
1648708020000|2022-03-31 06:27:00|198909.3|198759.3|198906.8|198756.8|198911.4|198761.4|198904.8|198754.8|18
1648708030000|2022-03-31 06:27:10|198905.4|198755.4|198906.8|198756.8|198909.5|198759.5|198901|198751|15
1648708040000|2022-03-31 06:27:20|198907.9|198757.9|198904.4|198754.4|198909.2|198759.2|198904.4|198754.4|11
1648708050000|2022-03-31 06:27:30|198901.5|198751.5|198896.5|198746.5|198909.8|198759.8|198892.7|198742.7|24
1648708060000|2022-03-31 06:27:40|198896.9|198746.9|198874.5|198724.5|198897.2|198747.2|198874|198724|19
1648708070000|2022-03-31 06:27:50|198874.3|198724.3|198872.3|198722.3|198880.6|198730.6|198871.7|198721.7|12
1648708080000|2022-03-31 06:28:00|198872.4|198722.4|198880.9|198730.9|198885.5|198735.5|198869|198719|27
1648708090000|2022-03-31 06:28:10|198878|198728|198877.8|198727.8|198880.1|198730.1|198875|198725|15
1648708100000|2022-03-31 06:28:20|198877.4|198727.4|198877|198727|198878.1|198728.1|198875.3|198725.3|15
1648708110000|2022-03-31 06:28:30|198879.4|198729.4|198888.2|198738.2|198892.4|198742.4|198875.8|198725.8|21
1648708120000|2022-03-31 06:28:40|198888.4|198738.4|198868.4|198718.4|198888.4|198738.4|198865.7|198715.7|22
1648708130000|2022-03-31 06:28:50|198864.9|198714.9|198871|198721|198873.7|198723.7|198864|198714|17
1648708140000|2022-03-31 06:29:00|198870.2|198720.2|198865.6|198715.6|198871.9|198721.9|198865|198715|18
1648708150000|2022-03-31 06:29:10|198867.6|198717.6|198871.2|198721.2|198881.5|198731.5|198862.6|198712.6|21
1648708160000|2022-03-31 06:29:20|198871.9|198721.9|198862.7|198712.7|198871.9|198721.9|198860|198710|17
1648708170000|2022-03-31 06:29:30|198862.9|198712.9|198869.9|198719.9|198870.7|198720.7|198862.6|198712.6|24
1648708180000|2022-03-31 06:29:40|198869.3|198719.3|198871.7|198721.7|198873.5|198723.5|198869.1|198719.1|22
1648708190000|2022-03-31 06:29:50|198870.1|198720.1|198870.4|198720.4|198870.7|198720.7|198867.1|198717.1|14
1648708200000|2022-03-31 06:30:00|198870.3|198720.3|198867.2|198717.2|198872.7|198722.7|198861.6|198711.6|28
1648708210000|2022-03-31 06:30:10|198867.6|198717.6|198866.1|198716.1|198868.5|198718.5|198865.7|198715.7|22
1648708220000|2022-03-31 06:30:20|198866.2|198716.2|198867.6|198717.6|198868.1|198718.1|198865.5|198715.5|14
1648708230000|2022-03-31 06:30:30|198867.2|198717.2|198865.8|198715.8|198873.8|198723.8|198864.3|198714.3|9
1648708240000|2022-03-31 06:30:40|198865.5|198715.5|198867.5|198717.5|198871.4|198721.4|198864.8|198714.8|24
1648708250000|2022-03-31 06:30:50|198867.1|198717.1|198867|198717|198868.7|198718.7|198866.9|198716.9|21
1648708260000|2022-03-31 06:31:00|198866.6|198716.6|198866.7|198716.7|198866.7|198716.7|198864.3|198714.3|16
1648708270000|2022-03-31 06:31:10|198865.3|198715.3|198864.7|198714.7|198865.9|198715.9|198861.9|198711.9|12
1648708280000|2022-03-31 06:31:20|198863.8|198713.8|198862.3|198712.3|198863.8|198713.8|198862.3|198712.3|14
1648708290000|2022-03-31 06:31:30|198862.8|198712.8|198839.6|198689.6|198862.8|198712.8|198835|198685|15
1648708300000|2022-03-31 06:31:40|198838.7|198688.7|198833.3|198683.3|198839.9|198689.9|198831.6|198681.6|25
1648708310000|2022-03-31 06:31:50|198833.8|198683.8|198834.6|198684.6|198835.7|198685.7|198833.1|198683.1|16
1648708320000|2022-03-31 06:32:00|198834.9|198684.9|198824.7|198674.7|198834.9|198684.9|198820.2|198670.2|21
1648708330000|2022-03-31 06:32:10|198823.2|198673.2|198822.4|198672.4|198825.4|198675.4|198821.8|198671.8|15
1648708340000|2022-03-31 06:32:20|198822.6|198672.6|198821.9|198671.9|198822.6|198672.6|198820.7|198670.7|8
1648708350000|2022-03-31 06:32:30|198821.8|198671.8|198821.1|198671.1|198824.2|198674.2|198821.1|198671.1|9
1648708360000|2022-03-31 06:32:40|198821.4|198671.4|198822.5|198672.5|198824.3|198674.3|198821.2|198671.2|14
1648708370000|2022-03-31 06:32:50|198822.9|198672.9|198823.5|198673.5|198824.5|198674.5|198820.5|198670.5|13
1648708380000|2022-03-31 06:33:00|198825.9|198675.9|198820.9|198670.9|198826.1|198676.1|198819.6|198669.6|16
1648708390000|2022-03-31 06:33:10|198820.4|198670.4|198835.8|198685.8|198835.8|198685.8|198820.1|198670.1|28
1648708400000|2022-03-31 06:33:20|198835|198685|198834.5|198684.5|198836|198686|198833.2|198683.2|21
1648708410000|2022-03-31 06:33:30|198833.3|198683.3|198835.6|198685.6|198837.6|198687.6|198832.9|198682.9|18
1648708420000|2022-03-31 06:33:40|198835.1|198685.1|198836.3|198686.3|198836.8|198686.8|198835.1|198685.1|11
1648708430000|2022-03-31 06:33:50|198836.2|198686.2|198828.6|198678.6|198837.9|198687.9|198824.2|198674.2|22
1648708440000|2022-03-31 06:34:00|198827.8|198677.8|198830.2|198680.2|198832.3|198682.3|198827.8|198677.8|14
1648708450000|2022-03-31 06:34:10|198830|198680|198827.6|198677.6|198833.9|198683.9|198827.6|198677.6|21
1648708460000|2022-03-31 06:34:20|198827.9|198677.9|198833.5|198683.5|198833.9|198683.9|198826|198676|22
1648708470000|2022-03-31 06:34:30|198833.9|198683.9|198833.9|198683.9|198834.3|198684.3|198827.7|198677.7|27
1648708480000|2022-03-31 06:34:40|198834.9|198684.9|198834.6|198684.6|198835.5|198685.5|198832.9|198682.9|24
1648708490000|2022-03-31 06:34:50|198835.5|198685.5|198835.6|198685.6|198835.7|198685.7|198833.1|198683.1|16
1648708500000|2022-03-31 06:35:00|198834.6|198684.6|198820.7|198670.7|198834.6|198684.6|198820.6|198670.6|24
1648708510000|2022-03-31 06:35:10|198818.1|198668.1|198816|198666|198818.7|198668.7|198811.8|198661.8|24
1648708520000|2022-03-31 06:35:20|198815.7|198665.7|198830.8|198680.8|198831.6|198681.6|198815.7|198665.7|22
1648708530000|2022-03-31 06:35:30|198845.7|198695.7|198868.8|198718.8|198875.4|198725.4|198845.7|198695.7|28
1648708540000|2022-03-31 06:35:40|198868.7|198718.7|198891.2|198741.2|198893.6|198743.6|198868.3|198718.3|27
1648708550000|2022-03-31 06:35:50|198894.3|198744.3|198904.3|198754.3|198911.6|198761.6|198891.9|198741.9|22
1648708560000|2022-03-31 06:36:00|198903.7|198753.7|198902.9|198752.9|198904.7|198754.7|198896.6|198746.6|28
1648708570000|2022-03-31 06:36:10|198903|198753|198908.7|198758.7|198910|198760|198903|198753|25
1648708580000|2022-03-31 06:36:20|198908.4|198758.4|198903.8|198753.8|198908.7|198758.7|198895|198745|28
1648708590000|2022-03-31 06:36:30|198903.7|198753.7|198899|198749|198908|198758|198899|198749|26
1648708600000|2022-03-31 06:36:40|198899.2|198749.2|198907.4|198757.4|198912.9|198762.9|198895|198745|31
1648708610000|2022-03-31 06:36:50|198908.3|198758.3|198907|198757|198909.1|198759.1|198903.8|198753.8|26
1648708620000|2022-03-31 06:37:00|198907.6|198757.6|198910.6|198760.6|198910.6|198760.6|198905.6|198755.6|24
1648708630000|2022-03-31 06:37:10|198910.4|198760.4|198909.1|198759.1|198911.6|198761.6|198908.8|198758.8|21
1648708640000|2022-03-31 06:37:20|198909.5|198759.5|198910.5|198760.5|198913.3|198763.3|198909.2|198759.2|24
1648708650000|2022-03-31 06:37:30|198911.3|198761.3|198910.8|198760.8|198913.5|198763.5|198910.3|198760.3|25
1648708660000|2022-03-31 06:37:40|198911|198761|198910|198760|198912|198762|198909|198759|16
1648708670000|2022-03-31 06:37:50|198909.8|198759.8|198900.7|198750.7|198910.4|198760.4|198900.7|198750.7|27
1648708680000|2022-03-31 06:38:00|198900|198750|198908.6|198758.6|198908.6|198758.6|198897.2|198747.2|25
1648708690000|2022-03-31 06:38:10|198908.8|198758.8|198907|198757|198909.4|198759.4|198906.8|198756.8|19
1648708700000|2022-03-31 06:38:20|198907.3|198757.3|198907.8|198757.8|198909.9|198759.9|198906.9|198756.9|16
1648708710000|2022-03-31 06:38:30|198908|198758|198897.4|198747.4|198908.7|198758.7|198897.4|198747.4|20
1648708720000|2022-03-31 06:38:40|198897.8|198747.8|198898|198748|198900.3|198750.3|198896.3|198746.3|25
1648708730000|2022-03-31 06:38:50|198901.4|198751.4|198902.6|198752.6|198907.7|198757.7|198896.5|198746.5|26
1648708740000|2022-03-31 06:39:00|198903|198753|198895.8|198745.8|198905.3|198755.3|198895.8|198745.8|26
1648708750000|2022-03-31 06:39:10|198895.9|198745.9|198907.9|198757.9|198908.9|198758.9|198895.3|198745.3|24
1648708760000|2022-03-31 06:39:20|198908.5|198758.5|198909.3|198759.3|198911.2|198761.2|198907.2|198757.2|19
1648708770000|2022-03-31 06:39:30|198910.6|198760.6|198896.2|198746.2|198910.6|198760.6|198895.1|198745.1|25
1648708780000|2022-03-31 06:39:40|198896.4|198746.4|198876|198726|198897.8|198747.8|198874.5|198724.5|26
1648708790000|2022-03-31 06:39:50|198873.5|198723.5|198864.3|198714.3|198875.6|198725.6|198863.2|198713.2|26
1648708800000|2022-03-31 06:40:00|198868.7|198718.7|198869.2|198719.2|198869.2|198719.2|198863.8|198713.8|26
1648708810000|2022-03-31 06:40:10|198869.5|198719.5|198857.3|198707.3|198869.5|198719.5|198852.9|198702.9|33
1648708820000|2022-03-31 06:40:20|198856.8|198706.8|198855.6|198705.6|198857|198707|198853.6|198703.6|19
1648708830000|2022-03-31 06:40:30|198856|198706|198852.7|198702.7|198861.4|198711.4|198851.9|198701.9|27
1648708840000|2022-03-31 06:40:40|198851.5|198701.5|198859.9|198709.9|198863.6|198713.6|198851.5|198701.5|20
1648708850000|2022-03-31 06:40:50|198864|198714|198853.1|198703.1|198864|198714|198853.1|198703.1|25
1648708860000|2022-03-31 06:41:00|198850|198700|198860.6|198710.6|198862.5|198712.5|198846.3|198696.3|30
1648708870000|2022-03-31 06:41:10|198859.9|198709.9|198830.3|198680.3|198859.9|198709.9|198830.3|198680.3|29
1648708880000|2022-03-31 06:41:20|198829.9|198679.9|198844|198694|198844.9|198694.9|198829.9|198679.9|28
1648708890000|2022-03-31 06:41:30|198844.8|198694.8|198840.8|198690.8|198845.3|198695.3|198839.2|198689.2|25
1648708900000|2022-03-31 06:41:40|198840.6|198690.6|198832.9|198682.9|198845.9|198695.9|198832.9|198682.9|21
1648708910000|2022-03-31 06:41:50|198838.2|198688.2|198826.4|198676.4|198838.2|198688.2|198825.8|198675.8|29
1648708920000|2022-03-31 06:42:00|198825.4|198675.4|198824.6|198674.6|198826.8|198676.8|198824.6|198674.6|26
1648708930000|2022-03-31 06:42:10|198824.8|198674.8|198824.8|198674.8|198825.8|198675.8|198824.2|198674.2|14
1648708940000|2022-03-31 06:42:20|198824.4|198674.4|198819.9|198669.9|198825.9|198675.9|198819.9|198669.9|23
1648708950000|2022-03-31 06:42:30|198819.7|198669.7|198817.8|198667.8|198825.2|198675.2|198817.8|198667.8|23
1648708960000|2022-03-31 06:42:40|198818.5|198668.5|198817.7|198667.7|198818.9|198668.9|198816.7|198666.7|19
1648708970000|2022-03-31 06:42:50|198817.5|198667.5|198826.7|198676.7|198827.8|198677.8|198817.5|198667.5|21
1648708980000|2022-03-31 06:43:00|198825.7|198675.7|198820|198670|198825.7|198675.7|198819.1|198669.1|25
1648708990000|2022-03-31 06:43:10|198820.5|198670.5|198818.6|198668.6|198820.5|198670.5|198816.5|198666.5|23
1648709000000|2022-03-31 06:43:20|198818.8|198668.8|198827.2|198677.2|198828|198678|198818.7|198668.7|23
1648709010000|2022-03-31 06:43:30|198827.5|198677.5|198824.2|198674.2|198829.2|198679.2|198820.4|198670.4|26
1648709020000|2022-03-31 06:43:40|198824.9|198674.9|198826.9|198676.9|198830.4|198680.4|198823.7|198673.7|25
1648709030000|2022-03-31 06:43:50|198826.4|198676.4|198825.7|198675.7|198827.8|198677.8|198823.8|198673.8|17
1648709040000|2022-03-31 06:44:00|198824.7|198674.7|198828.7|198678.7|198830|198680|198824.7|198674.7|16
1648709050000|2022-03-31 06:44:10|198828.6|198678.6|198824.8|198674.8|198831.6|198681.6|198822.4|198672.4|28
1648709060000|2022-03-31 06:44:20|198824|198674|198821.9|198671.9|198824.8|198674.8|198819.2|198669.2|18
1648709070000|2022-03-31 06:44:30|198819.9|198669.9|198817.9|198667.9|198819.9|198669.9|198817.5|198667.5|18
1648709080000|2022-03-31 06:44:40|198817.8|198667.8|198824.1|198674.1|198827.7|198677.7|198817.8|198667.8|27
1648709090000|2022-03-31 06:44:50|198824.4|198674.4|198823.6|198673.6|198824.6|198674.6|198821.1|198671.1|18
1648709100000|2022-03-31 06:45:00|198827.1|198677.1|198824.4|198674.4|198835.2|198685.2|198821.2|198671.2|32
1648709110000|2022-03-31 06:45:10|198828.6|198678.6|198823.2|198673.2|198828.6|198678.6|198815.2|198665.2|25
1648709120000|2022-03-31 06:45:20|198823.9|198673.9|198819.5|198669.5|198824.7|198674.7|198819.5|198669.5|20
1648709130000|2022-03-31 06:45:30|198820.6|198670.6|198825.6|198675.6|198826.1|198676.1|198818.3|198668.3|32
1648709140000|2022-03-31 06:45:40|198825.1|198675.1|198825|198675|198826.9|198676.9|198823.3|198673.3|26
1648709150000|2022-03-31 06:45:50|198825.8|198675.8|198824.3|198674.3|198825.8|198675.8|198823.5|198673.5|19
1648709160000|2022-03-31 06:46:00|198824.7|198674.7|198815.9|198665.9|198824.7|198674.7|198815.9|198665.9|21
1648709170000|2022-03-31 06:46:10|198816.9|198666.9|198814.9|198664.9|198819.4|198669.4|198811|198661|25
1648709180000|2022-03-31 06:46:20|198815.2|198665.2|198815.4|198665.4|198820.1|198670.1|198814.8|198664.8|25
1648709190000|2022-03-31 06:46:30|198815.3|198665.3|198814.5|198664.5|198815.7|198665.7|198814.3|198664.3|20
1648709200000|2022-03-31 06:46:40|198814.3|198664.3|198814.3|198664.3|198814.8|198664.8|198814.2|198664.2|11
1648709210000|2022-03-31 06:46:50|198814.2|198664.2|198774.5|198624.5|198814.5|198664.5|198771.6|198621.6|24
1648709220000|2022-03-31 06:47:00|198773.5|198623.5|198772.8|198622.8|198774.5|198624.5|198772.7|198622.7|20
1648709230000|2022-03-31 06:47:10|198772.7|198622.7|198773.5|198623.5|198774|198624|198772.7|198622.7|17
1648709240000|2022-03-31 06:47:20|198773.7|198623.7|198772.6|198622.6|198774|198624|198772.6|198622.6|16
1648709250000|2022-03-31 06:47:30|198772.8|198622.8|198761.1|198611.1|198773.8|198623.8|198761.1|198611.1|17
1648709260000|2022-03-31 06:47:40|198760.4|198610.4|198762.9|198612.9|198763.4|198613.4|198760.4|198610.4|25
1648709270000|2022-03-31 06:47:50|198763.9|198613.9|198763|198613|198763.9|198613.9|198762.5|198612.5|20
1648709280000|2022-03-31 06:48:00|198762.7|198612.7|198761.6|198611.6|198762.7|198612.7|198757.2|198607.2|19
1648709290000|2022-03-31 06:48:10|198761.4|198611.4|198761.8|198611.8|198763.8|198613.8|198758.2|198608.2|33
1648709300000|2022-03-31 06:48:20|198762.1|198612.1|198761.4|198611.4|198762.6|198612.6|198761|198611|22
1648709310000|2022-03-31 06:48:30|198761.6|198611.6|198771.1|198621.1|198776.2|198626.2|198761.6|198611.6|25
1648709320000|2022-03-31 06:48:40|198770.9|198620.9|198772.2|198622.2|198772.2|198622.2|198769.8|198619.8|17
1648709330000|2022-03-31 06:48:50|198772.1|198622.1|198771.2|198621.2|198772.8|198622.8|198769.5|198619.5|20
1648709340000|2022-03-31 06:49:00|198770.9|198620.9|198780.8|198630.8|198781.3|198631.3|198770.4|198620.4|22
1648709350000|2022-03-31 06:49:10|198779.7|198629.7|198780.3|198630.3|198781.4|198631.4|198778.6|198628.6|20
1648709360000|2022-03-31 06:49:20|198779.9|198629.9|198773.4|198623.4|198780.4|198630.4|198773.3|198623.3|20
1648709370000|2022-03-31 06:49:30|198773.3|198623.3|198756.3|198606.3|198773.4|198623.4|198755.6|198605.6|22
1648709380000|2022-03-31 06:49:40|198755.9|198605.9|198768.6|198618.6|198768.6|198618.6|198755.4|198605.4|25
1648709390000|2022-03-31 06:49:50|198768.4|198618.4|198767.2|198617.2|198768.5|198618.5|198766.9|198616.9|16
1648709400000|2022-03-31 06:50:00|198767.5|198617.5|198769|198619|198769.4|198619.4|198760.9|198610.9|25
1648709410000|2022-03-31 06:50:10|198769.2|198619.2|198764.7|198614.7|198769.2|198619.2|198762.8|198612.8|25
1648709420000|2022-03-31 06:50:20|198764.9|198614.9|198763.9|198613.9|198766.4|198616.4|198760.5|198610.5|15
1648709430000|2022-03-31 06:50:30|198765.1|198615.1|198766.4|198616.4|198766.7|198616.7|198763.7|198613.7|14
1648709440000|2022-03-31 06:50:40|198766.7|198616.7|198768.1|198618.1|198768.3|198618.3|198764.2|198614.2|11
1648709450000|2022-03-31 06:50:50|198767.6|198617.6|198755.2|198605.2|198767.8|198617.8|198746.8|198596.8|28
1648709460000|2022-03-31 06:51:00|198757.1|198607.1|198748.8|198598.8|198758.5|198608.5|198748.8|198598.8|30
1648709470000|2022-03-31 06:51:10|198748.9|198598.9|198748.2|198598.2|198753.3|198603.3|198748.2|198598.2|27
1648709480000|2022-03-31 06:51:20|198748.5|198598.5|198749.5|198599.5|198750.7|198600.7|198747.5|198597.5|26
1648709490000|2022-03-31 06:51:30|198749.2|198599.2|198747|198597|198749.2|198599.2|198746.6|198596.6|18
1648709500000|2022-03-31 06:51:40|198746.8|198596.8|198738.5|198588.5|198749.4|198599.4|198737.7|198587.7|24
1648709510000|2022-03-31 06:51:50|198738.3|198588.3|198739.6|198589.6|198739.6|198589.6|198734.7|198584.7|21
1648709520000|2022-03-31 06:52:00|198739.5|198589.5|198743.1|198593.1|198744.1|198594.1|198735.8|198585.8|22
1648709530000|2022-03-31 06:52:10|198740.6|198590.6|198735.1|198585.1|198740.6|198590.6|198735.1|198585.1|18
1648709540000|2022-03-31 06:52:20|198735|198585|198735.5|198585.5|198737.5|198587.5|198735|198585|18
1648709550000|2022-03-31 06:52:30|198735.9|198585.9|198733.4|198583.4|198735.9|198585.9|198733.3|198583.3|21
1648709560000|2022-03-31 06:52:40|198733.8|198583.8|198733.2|198583.2|198733.8|198583.8|198732.3|198582.3|18
1648709570000|2022-03-31 06:52:50|198732.2|198582.2|198697.7|198547.7|198732.9|198582.9|198693.1|198543.1|23
1648709580000|2022-03-31 06:53:00|198696.4|198546.4|198699|198549|198699.7|198549.7|198694.6|198544.6|24
1648709590000|2022-03-31 06:53:10|198698.7|198548.7|198701|198551|198701|198551|198695|198545|23
1648709600000|2022-03-31 06:53:20|198700|198550|198704.4|198554.4|198704.4|198554.4|198698.8|198548.8|19
1648709610000|2022-03-31 06:53:30|198703.1|198553.1|198705.2|198555.2|198706.6|198556.6|198699|198549|25
1648709620000|2022-03-31 06:53:40|198705|198555|198705.7|198555.7|198713.3|198563.3|198705|198555|28
1648709630000|2022-03-31 06:53:50|198708.7|198558.7|198707.7|198557.7|198709.6|198559.6|198707.4|198557.4|18
1648709640000|2022-03-31 06:54:00|198707.8|198557.8|198711.2|198561.2|198716.2|198566.2|198706.4|198556.4|24
1648709650000|2022-03-31 06:54:10|198708.2|198558.2|198708.3|198558.3|198711.3|198561.3|198703|198553|29
1648709660000|2022-03-31 06:54:20|198708.4|198558.4|198707.1|198557.1|198711.4|198561.4|198707.1|198557.1|25
1648709670000|2022-03-31 06:54:30|198706.8|198556.8|198708.2|198558.2|198708.4|198558.4|198703.4|198553.4|19
1648709680000|2022-03-31 06:54:40|198710.8|198560.8|198711.2|198561.2|198711.4|198561.4|198707.8|198557.8|23
1648709690000|2022-03-31 06:54:50|198711.3|198561.3|198732.6|198582.6|198734.7|198584.7|198710.1|198560.1|22
1648709700000|2022-03-31 06:55:00|198733.3|198583.3|198733.8|198583.8|198735.3|198585.3|198732.4|198582.4|20
1648709710000|2022-03-31 06:55:10|198733.4|198583.4|198750.4|198600.4|198753.1|198603.1|198733.4|198583.4|24
1648709720000|2022-03-31 06:55:20|198750.5|198600.5|198732.9|198582.9|198751.2|198601.2|198731.3|198581.3|27
1648709730000|2022-03-31 06:55:30|198732.2|198582.2|198733.3|198583.3|198733.3|198583.3|198732.2|198582.2|15
1648709740000|2022-03-31 06:55:40|198732.7|198582.7|198732.8|198582.8|198733|198583|198732.4|198582.4|9
1648709750000|2022-03-31 06:55:50|198734|198584|198736.3|198586.3|198738.5|198588.5|198733.5|198583.5|17
1648709760000|2022-03-31 06:56:00|198736.2|198586.2|198735.5|198585.5|198736.2|198586.2|198735.1|198585.1|13
1648709770000|2022-03-31 06:56:10|198735.7|198585.7|198747.2|198597.2|198750.4|198600.4|198735.1|198585.1|18
1648709780000|2022-03-31 06:56:20|198747.3|198597.3|198744.6|198594.6|198747.3|198597.3|198738.2|198588.2|33
1648709790000|2022-03-31 06:56:30|198745.1|198595.1|198742.5|198592.5|198745.8|198595.8|198742.5|198592.5|22
1648709800000|2022-03-31 06:56:40|198742.6|198592.6|198737.3|198587.3|198742.6|198592.6|198734.6|198584.6|22
1648709810000|2022-03-31 06:56:50|198730.8|198580.8|198731.8|198581.8|198732.1|198582.1|198730.1|198580.1|22
1648709820000|2022-03-31 06:57:00|198731.9|198581.9|198732.9|198582.9|198733.5|198583.5|198731.8|198581.8|10
1648709830000|2022-03-31 06:57:10|198732.8|198582.8|198733.7|198583.7|198734|198584|198731.4|198581.4|19
1648709840000|2022-03-31 06:57:20|198732.5|198582.5|198731.3|198581.3|198734.1|198584.1|198727.2|198577.2|25
1648709850000|2022-03-31 06:57:30|198730.3|198580.3|198723.8|198573.8|198731.6|198581.6|198718.4|198568.4|26
1648709860000|2022-03-31 06:57:40|198724.1|198574.1|198731|198581|198731|198581|198718.6|198568.6|21
1648709870000|2022-03-31 06:57:50|198730.8|198580.8|198730.3|198580.3|198732.3|198582.3|198729.6|198579.6|29
1648709880000|2022-03-31 06:58:00|198730.4|198580.4|198728.4|198578.4|198730.6|198580.6|198726.6|198576.6|21
1648709890000|2022-03-31 06:58:10|198728.3|198578.3|198712.7|198562.7|198729.3|198579.3|198710.9|198560.9|38
1648709900000|2022-03-31 06:58:20|198712.3|198562.3|198730.2|198580.2|198731.5|198581.5|198712.2|198562.2|32
1648709910000|2022-03-31 06:58:30|198730.4|198580.4|198732.8|198582.8|198736.3|198586.3|198725.9|198575.9|29
1648709920000|2022-03-31 06:58:40|198731.8|198581.8|198730.5|198580.5|198736.7|198586.7|198729.2|198579.2|29
1648709930000|2022-03-31 06:58:50|198698.5|198548.5|198699.3|198549.3|198705.6|198555.6|198698.5|198548.5|33
1648709940000|2022-03-31 06:59:00|198697.7|198547.7|198693.6|198543.6|198697.7|198547.7|198693.2|198543.2|20
1648709950000|2022-03-31 06:59:10|198694.3|198544.3|198694.3|198544.3|198694.7|198544.7|198693.8|198543.8|20
1648709960000|2022-03-31 06:59:20|198694.2|198544.2|198671|198521|198694.2|198544.2|198668.1|198518.1|26
1648709970000|2022-03-31 06:59:30|198678.2|198528.2|198693.6|198543.6|198696.7|198546.7|198674.5|198524.5|32
1648709980000|2022-03-31 06:59:40|198693.3|198543.3|198691.7|198541.7|198693.8|198543.8|198688.6|198538.6|26
1648709990000|2022-03-31 06:59:50|198692|198542|198689.9|198539.9|198692.4|198542.4|198689.4|198539.4|23
1648710000000|2022-03-31 07:00:00|198690.2|198540.2|198691.5|198541.5|198691.5|198541.5|198684.7|198534.7|35
1648710010000|2022-03-31 07:00:10|198691.6|198541.6|198688.4|198538.4|198691.6|198541.6|198683.6|198533.6|34
1648710020000|2022-03-31 07:00:20|198688.8|198538.8|198652|198502|198689.5|198539.5|198633.5|198483.5|32
1648710030000|2022-03-31 07:00:30|198652.7|198502.7|198619.7|198469.7|198652.7|198502.7|198605.3|198455.3|38
1648710040000|2022-03-31 07:00:40|198618.9|198468.9|198614.6|198464.6|198618.9|198468.9|198612.3|198462.3|23
1648710050000|2022-03-31 07:00:50|198615.4|198465.4|198610|198460|198617.1|198467.1|198608.7|198458.7|26
1648710060000|2022-03-31 07:01:00|198611.3|198461.3|198582.4|198432.4|198611.3|198461.3|198577.7|198427.7|31
1648710070000|2022-03-31 07:01:10|198585.1|198435.1|198575.2|198425.2|198585.8|198435.8|198563.5|198413.5|35
1648710080000|2022-03-31 07:01:20|198575.5|198425.5|198576.1|198426.1|198579.4|198429.4|198573.5|198423.5|30
1648710090000|2022-03-31 07:01:30|198576.6|198426.6|198572.9|198422.9|198577.3|198427.3|198569.9|198419.9|25
1648710100000|2022-03-31 07:01:40|198573|198423|198576|198426|198578.5|198428.5|198571.7|198421.7|26
1648710110000|2022-03-31 07:01:50|198575.9|198425.9|198582.5|198432.5|198582.6|198432.6|198575.3|198425.3|19
1648710120000|2022-03-31 07:02:00|198582|198432|198580|198430|198582|198432|198571.9|198421.9|31
1648710130000|2022-03-31 07:02:10|198577|198427|198577.6|198427.6|198582.2|198432.2|198577|198427|18
1648710140000|2022-03-31 07:02:20|198577.8|198427.8|198568.3|198418.3|198580.6|198430.6|198564.6|198414.6|30
1648710150000|2022-03-31 07:02:30|198566.6|198416.6|198574.5|198424.5|198578|198428|198566.6|198416.6|31
1648710160000|2022-03-31 07:02:40|198575.5|198425.5|198568.7|198418.7|198575.5|198425.5|198565.3|198415.3|22
1648710170000|2022-03-31 07:02:50|198568.1|198418.1|198567.5|198417.5|198574.7|198424.7|198561.6|198411.6|29
1648710180000|2022-03-31 07:03:00|198572.2|198422.2|198567.6|198417.6|198572.2|198422.2|198567|198417|25
1648710190000|2022-03-31 07:03:10|198568|198418|198532.8|198382.8|198568.9|198418.9|198528.5|198378.5|25
1648710200000|2022-03-31 07:03:20|198530.7|198380.7|198531.9|198381.9|198536|198386|198530.6|198380.6|27
1648710210000|2022-03-31 07:03:30|198534.6|198384.6|198530.8|198380.8|198534.6|198384.6|198528|198378|19
1648710220000|2022-03-31 07:03:40|198528.6|198378.6|198530.6|198380.6|198532.5|198382.5|198527.2|198377.2|18
1648710230000|2022-03-31 07:03:50|198532|198382|198509.8|198359.8|198532.2|198382.2|198506.9|198356.9|30
1648710240000|2022-03-31 07:04:00|198508.8|198358.8|198510.8|198360.8|198513.3|198363.3|198506.3|198356.3|34
1648710250000|2022-03-31 07:04:10|198509.2|198359.2|198507.5|198357.5|198512.3|198362.3|198505.4|198355.4|28
1648710260000|2022-03-31 07:04:20|198512.4|198362.4|198539.3|198389.3|198539.3|198389.3|198507.7|198357.7|15
1648710270000|2022-03-31 07:04:30|198537.9|198387.9|198555|198405|198559.6|198409.6|198537.9|198387.9|38
1648710280000|2022-03-31 07:04:40|198557.4|198407.4|198567.2|198417.2|198585.3|198435.3|198557|198407|27
1648710290000|2022-03-31 07:04:50|198567.1|198417.1|198553.3|198403.3|198568.2|198418.2|198543.1|198393.1|35
1648710300000|2022-03-31 07:05:00|198551|198401|198557|198407|198565.7|198415.7|198551|198401|35
1648710310000|2022-03-31 07:05:10|198557.2|198407.2|198566.5|198416.5|198567.2|198417.2|198556.6|198406.6|27
1648710320000|2022-03-31 07:05:20|198567.4|198417.4|198566.8|198416.8|198567.9|198417.9|198565|198415|9
1648710330000|2022-03-31 07:05:30|198565.2|198415.2|198585.4|198435.4|198586.4|198436.4|198565.2|198415.2|25
1648710340000|2022-03-31 07:05:40|198584|198434|198583.7|198433.7|198586.9|198436.9|198583.2|198433.2|20
1648710350000|2022-03-31 07:05:50|198583|198433|198575.9|198425.9|198586.4|198436.4|198573.2|198423.2|31
1648710360000|2022-03-31 07:06:00|198578|198428|198569.9|198419.9|198578|198428|198561.6|198411.6|31
1648710370000|2022-03-31 07:06:10|198569.4|198419.4|198569.6|198419.6|198571.3|198421.3|198567.9|198417.9|19
1648710380000|2022-03-31 07:06:20|198571|198421|198567.2|198417.2|198571|198421|198566.5|198416.5|23
1648710390000|2022-03-31 07:06:30|198566.9|198416.9|198558|198408|198566.9|198416.9|198547.3|198397.3|33
1648710400000|2022-03-31 07:06:40|198559|198409|198562.3|198412.3|198563.7|198413.7|198557.7|198407.7|27
1648710410000|2022-03-31 07:06:50|198559.1|198409.1|198563|198413|198569.9|198419.9|198558.4|198408.4|29
1648710420000|2022-03-31 07:07:00|198566.3|198416.3|198577.6|198427.6|198585.9|198435.9|198566.3|198416.3|30
1648710430000|2022-03-31 07:07:10|198576.6|198426.6|198581.1|198431.1|198588.4|198438.4|198573.8|198423.8|26
1648710440000|2022-03-31 07:07:20|198581.3|198431.3|198584.1|198434.1|198588.3|198438.3|198578.7|198428.7|23
1648710450000|2022-03-31 07:07:30|198584.3|198434.3|198579.8|198429.8|198584.5|198434.5|198576.1|198426.1|26
1648710460000|2022-03-31 07:07:40|198581.3|198431.3|198583|198433|198593.6|198443.6|198579.6|198429.6|28
1648710470000|2022-03-31 07:07:50|198583.2|198433.2|198584.3|198434.3|198584.3|198434.3|198580|198430|27
1648710480000|2022-03-31 07:08:00|198583.8|198433.8|198584.3|198434.3|198585.2|198435.2|198582.7|198432.7|19
1648710490000|2022-03-31 07:08:10|198583.7|198433.7|198582.4|198432.4|198588.9|198438.9|198581|198431|23
1648710500000|2022-03-31 07:08:20|198582.2|198432.2|198587.1|198437.1|198594.9|198444.9|198582.2|198432.2|24
1648710510000|2022-03-31 07:08:30|198586.9|198436.9|198569.6|198419.6|198586.9|198436.9|198564.4|198414.4|25
1648710520000|2022-03-31 07:08:40|198569.3|198419.3|198568.7|198418.7|198577.6|198427.6|198565|198415|37
1648710530000|2022-03-31 07:08:50|198567.9|198417.9|198568.4|198418.4|198568.4|198418.4|198563.6|198413.6|28
1648710540000|2022-03-31 07:09:00|198567.9|198417.9|198552.5|198402.5|198567.9|198417.9|198552.5|198402.5|23
1648710550000|2022-03-31 07:09:10|198559.3|198409.3|198561.4|198411.4|198572.7|198422.7|198556|198406|26
1648710560000|2022-03-31 07:09:20|198562.1|198412.1|198564.7|198414.7|198565.7|198415.7|198546.9|198396.9|23
1648710570000|2022-03-31 07:09:30|198564.9|198414.9|198571.1|198421.1|198571.4|198421.4|198557.1|198407.1|24
1648710580000|2022-03-31 07:09:40|198571.6|198421.6|198567.4|198417.4|198571.6|198421.6|198565|198415|23
1648710590000|2022-03-31 07:09:50|198566.9|198416.9|198562.7|198412.7|198568.2|198418.2|198557.2|198407.2|20
1648710600000|2022-03-31 07:10:00|198563.8|198413.8|198552.6|198402.6|198567.1|198417.1|198552.2|198402.2|24
1648710610000|2022-03-31 07:10:10|198553|198403|198555.8|198405.8|198561.2|198411.2|198547.1|198397.1|29
1648710620000|2022-03-31 07:10:20|198554.5|198404.5|198532.7|198382.7|198555.6|198405.6|198532.7|198382.7|29
1648710630000|2022-03-31 07:10:30|198532.2|198382.2|198525.1|198375.1|198538.1|198388.1|198525.1|198375.1|21
1648710640000|2022-03-31 07:10:40|198526|198376|198500|198350|198526|198376|198497.1|198347.1|28
1648710650000|2022-03-31 07:10:50|198503.6|198353.6|198516|198366|198520.3|198370.3|198502.7|198352.7|31
1648710660000|2022-03-31 07:11:00|198515.1|198365.1|198499.4|198349.4|198516.6|198366.6|198492.6|198342.6|28
1648710670000|2022-03-31 07:11:10|198500.8|198350.8|198500.2|198350.2|198500.8|198350.8|198499|198349|18
1648710680000|2022-03-31 07:11:20|198499.2|198349.2|198500|198350|198502.4|198352.4|198493.7|198343.7|22
1648710690000|2022-03-31 07:11:30|198500.1|198350.1|198501.3|198351.3|198503.1|198353.1|198499.3|198349.3|25
1648710700000|2022-03-31 07:11:40|198501|198351|198501|198351|198502.7|198352.7|198499.8|198349.8|22
1648710710000|2022-03-31 07:11:50|198492.3|198342.3|198495.9|198345.9|198497.2|198347.2|198492.3|198342.3|12
1648710720000|2022-03-31 07:12:00|198495.8|198345.8|198493.2|198343.2|198496|198346|198484.4|198334.4|27
1648710730000|2022-03-31 07:12:10|198490.9|198340.9|198493.5|198343.5|198496.3|198346.3|198487.9|198337.9|20
1648710740000|2022-03-31 07:12:20|198494.4|198344.4|198493.8|198343.8|198495.9|198345.9|198492.4|198342.4|16
1648710750000|2022-03-31 07:12:30|198492.3|198342.3|198494|198344|198494|198344|198480.6|198330.6|26
1648710760000|2022-03-31 07:12:40|198493.8|198343.8|198488.1|198338.1|198493.8|198343.8|198482.7|198332.7|21
1648710770000|2022-03-31 07:12:50|198490|198340|198483.4|198333.4|198490.4|198340.4|198482.6|198332.6|20
1648710780000|2022-03-31 07:13:00|198481.9|198331.9|198461.1|198311.1|198481.9|198331.9|198457.4|198307.4|20
1648710790000|2022-03-31 07:13:10|198462.5|198312.5|198458.9|198308.9|198462.5|198312.5|198456|198306|21
1648710800000|2022-03-31 07:13:20|198459.5|198309.5|198458|198308|198459.5|198309.5|198453.7|198303.7|21
1648710810000|2022-03-31 07:13:30|198457.1|198307.1|198454.5|198304.5|198457.2|198307.2|198453.2|198303.2|18
1648710820000|2022-03-31 07:13:40|198462.1|198312.1|198462.1|198312.1|198465.8|198315.8|198459.2|198309.2|18
1648710830000|2022-03-31 07:13:50|198462|198312|198458.2|198308.2|198462|198312|198454.3|198304.3|14
1648710840000|2022-03-31 07:14:00|198458.5|198308.5|198460.3|198310.3|198461.6|198311.6|198449.8|198299.8|29
1648710850000|2022-03-31 07:14:10|198460.7|198310.7|198440.4|198290.4|198462|198312|198439.8|198289.8|30
1648710860000|2022-03-31 07:14:20|198433|198283|198429.5|198279.5|198435.8|198285.8|198427.6|198277.6|21
1648710870000|2022-03-31 07:14:30|198430.2|198280.2|198439.2|198289.2|198444|198294|198427.4|198277.4|28
1648710880000|2022-03-31 07:14:40|198443.3|198293.3|198452.6|198302.6|198453.8|198303.8|198443.3|198293.3|30
1648710890000|2022-03-31 07:14:50|198451.9|198301.9|198449.5|198299.5|198453.5|198303.5|198447.5|198297.5|18
1648710900000|2022-03-31 07:15:00|198441.9|198291.9|198453.4|198303.4|198455|198305|198441.9|198291.9|21
1648710910000|2022-03-31 07:15:10|198451.6|198301.6|198438.9|198288.9|198452.7|198302.7|198436|198286|27
1648710920000|2022-03-31 07:15:20|198437.6|198287.6|198439.4|198289.4|198442.9|198292.9|198430.3|198280.3|21
1648710930000|2022-03-31 07:15:30|198440.6|198290.6|198438.9|198288.9|198441.1|198291.1|198438.9|198288.9|24
1648710940000|2022-03-31 07:15:40|198440.3|198290.3|198453.6|198303.6|198456.1|198306.1|198439.7|198289.7|25
1648710950000|2022-03-31 07:15:50|198452.7|198302.7|198458.1|198308.1|198458.8|198308.8|198452.7|198302.7|25
1648710960000|2022-03-31 07:16:00|198459.6|198309.6|198467.7|198317.7|198484|198334|198459.1|198309.1|30
1648710970000|2022-03-31 07:16:10|198467.1|198317.1|198464.6|198314.6|198473.1|198323.1|198457.7|198307.7|31
1648710980000|2022-03-31 07:16:20|198464.3|198314.3|198458.7|198308.7|198467.9|198317.9|198455.8|198305.8|23
1648710990000|2022-03-31 07:16:30|198460.1|198310.1|198462.8|198312.8|198463.4|198313.4|198447.6|198297.6|34
1648711000000|2022-03-31 07:16:40|198462.4|198312.4|198452.8|198302.8|198471.9|198321.9|198451.7|198301.7|31
1648711010000|2022-03-31 07:16:50|198452.9|198302.9|198451.6|198301.6|198453.5|198303.5|198449.4|198299.4|20
1648711020000|2022-03-31 07:17:00|198451.4|198301.4|198435.7|198285.7|198451.4|198301.4|198434.8|198284.8|20
1648711030000|2022-03-31 07:17:10|198437.2|198287.2|198417.9|198267.9|198438.6|198288.6|198403.5|198253.5|31
1648711040000|2022-03-31 07:17:20|198412|198262|198399.9|198249.9|198426.1|198276.1|198394.1|198244.1|34
1648711050000|2022-03-31 07:17:30|198347|198197|198353.3|198203.3|198364.5|198214.5|198345.6|198195.6|32
1648711060000|2022-03-31 07:17:40|198353|198203|198352.8|198202.8|198356.4|198206.4|198344.1|198194.1|35
1648711070000|2022-03-31 07:17:50|198348.5|198198.5|198362.5|198212.5|198362.5|198212.5|198347.1|198197.1|35
1648711080000|2022-03-31 07:18:00|198365|198215|198311.5|198161.5|198366.8|198216.8|198311.5|198161.5|30
1648711090000|2022-03-31 07:18:10|198312.8|198162.8|198316|198166|198317.4|198167.4|198312.6|198162.6|24
1648711100000|2022-03-31 07:18:20|198316.9|198166.9|198344.3|198194.3|198344.9|198194.9|198313|198163|28
1648711110000|2022-03-31 07:18:30|198349|198199|198343.8|198193.8|198350.4|198200.4|198338.6|198188.6|32
1648711120000|2022-03-31 07:18:40|198343.1|198193.1|198341.6|198191.6|198351.5|198201.5|198337.5|198187.5|32
1648711130000|2022-03-31 07:18:50|198342|198192|198341.5|198191.5|198348.7|198198.7|198337.6|198187.6|34
1648711140000|2022-03-31 07:19:00|198345.2|198195.2|198321.2|198171.2|198347.6|198197.6|198319.5|198169.5|33
1648711150000|2022-03-31 07:19:10|198329.6|198179.6|198329.8|198179.8|198334.7|198184.7|198325.1|198175.1|33
1648711160000|2022-03-31 07:19:20|198328.9|198178.9|198329.5|198179.5|198331|198181|198326.9|198176.9|25
1648711170000|2022-03-31 07:19:30|198330.1|198180.1|198331.5|198181.5|198332.3|198182.3|198328.1|198178.1|22
1648711180000|2022-03-31 07:19:40|198331.7|198181.7|198347|198197|198351.9|198201.9|198331.7|198181.7|32
1648711190000|2022-03-31 07:19:50|198346.9|198196.9|198343.3|198193.3|198347|198197|198339.2|198189.2|30
1648711200000|2022-03-31 07:20:00|198343.2|198193.2|198346.6|198196.6|198347.5|198197.5|198340.5|198190.5|27
1648711210000|2022-03-31 07:20:10|198345.6|198195.6|198339.9|198189.9|198348.4|198198.4|198335.4|198185.4|25
1648711220000|2022-03-31 07:20:20|198335|198185|198329.3|198179.3|198339.9|198189.9|198323.9|198173.9|27
1648711230000|2022-03-31 07:20:30|198329.6|198179.6|198330.9|198180.9|198349.1|198199.1|198327.5|198177.5|28
1648711240000|2022-03-31 07:20:40|198335.6|198185.6|198312.8|198162.8|198335.6|198185.6|198301.2|198151.2|20
1648711250000|2022-03-31 07:20:50|198313.8|198163.8|198301.4|198151.4|198313.8|198163.8|198294.1|198144.1|33
1648711260000|2022-03-31 07:21:00|198298.5|198148.5|198301.1|198151.1|198303.1|198153.1|198294.3|198144.3|27
1648711270000|2022-03-31 07:21:10|198302.8|198152.8|198291.6|198141.6|198304.2|198154.2|198284.2|198134.2|24
1648711280000|2022-03-31 07:21:20|198291.5|198141.5|198304.3|198154.3|198306.3|198156.3|198290.3|198140.3|25
1648711290000|2022-03-31 07:21:30|198305.7|198155.7|198307.3|198157.3|198307.3|198157.3|198300.4|198150.4|26
1648711300000|2022-03-31 07:21:40|198311.1|198161.1|198303|198153|198315.2|198165.2|198299.6|198149.6|27
1648711310000|2022-03-31 07:21:50|198300.3|198150.3|198300.5|198150.5|198302|198152|198290.8|198140.8|29
1648711320000|2022-03-31 07:22:00|198301.7|198151.7|198296.6|198146.6|198301.7|198151.7|198289|198139|30
1648711330000|2022-03-31 07:22:10|198306.3|198156.3|198292.4|198142.4|198308.8|198158.8|198292.4|198142.4|29
1648711340000|2022-03-31 07:22:20|198292.7|198142.7|198289|198139|198300.9|198150.9|198289|198139|25
1648711350000|2022-03-31 07:22:30|198289.6|198139.6|198289.2|198139.2|198292.8|198142.8|198288.2|198138.2|14
1648711360000|2022-03-31 07:22:40|198289.5|198139.5|198294.7|198144.7|198295.6|198145.6|198288.8|198138.8|10
1648711370000|2022-03-31 07:22:50|198293.6|198143.6|198280.3|198130.3|198293.6|198143.6|198278.7|198128.7|27
1648711380000|2022-03-31 07:23:00|198280.9|198130.9|198299.1|198149.1|198300.6|198150.6|198277.8|198127.8|27
1648711390000|2022-03-31 07:23:10|198297.7|198147.7|198305.6|198155.6|198308.6|198158.6|198297.7|198147.7|25
1648711400000|2022-03-31 07:23:20|198306.2|198156.2|198311.8|198161.8|198316.1|198166.1|198304|198154|24
1648711410000|2022-03-31 07:23:30|198311.1|198161.1|198311|198161|198312.6|198162.6|198308.2|198158.2|17
1648711420000|2022-03-31 07:23:40|198308.9|198158.9|198305.6|198155.6|198310.3|198160.3|198304.5|198154.5|12
1648711430000|2022-03-31 07:23:50|198309.5|198159.5|198314.7|198164.7|198316.9|198166.9|198308.3|198158.3|26
1648711440000|2022-03-31 07:24:00|198314.3|198164.3|198343|198193|198346.2|198196.2|198314.3|198164.3|26
1648711450000|2022-03-31 07:24:10|198343.1|198193.1|198341.4|198191.4|198343.5|198193.5|198337.4|198187.4|24
1648711460000|2022-03-31 07:24:20|198341.6|198191.6|198328|198178|198342.4|198192.4|198322.5|198172.5|31
1648711470000|2022-03-31 07:24:30|198327.5|198177.5|198334.1|198184.1|198334.1|198184.1|198322.8|198172.8|26
1648711480000|2022-03-31 07:24:40|198342.5|198192.5|198338.8|198188.8|198346.4|198196.4|198334.7|198184.7|18
1648711490000|2022-03-31 07:24:50|198335.7|198185.7|198316.2|198166.2|198339.6|198189.6|198311.5|198161.5|24
1648711500000|2022-03-31 07:25:00|198316.8|198166.8|198318.8|198168.8|198321.7|198171.7|198314.6|198164.6|28
1648711510000|2022-03-31 07:25:10|198319.2|198169.2|198312.7|198162.7|198320.4|198170.4|198312.7|198162.7|23
1648711520000|2022-03-31 07:25:20|198311.8|198161.8|198304.3|198154.3|198313.3|198163.3|198298.9|198148.9|26
1648711530000|2022-03-31 07:25:30|198306.1|198156.1|198316.5|198166.5|198318.1|198168.1|198302.7|198152.7|20
1648711540000|2022-03-31 07:25:40|198312.2|198162.2|198315.9|198165.9|198316.5|198166.5|198312.2|198162.2|17
1648711550000|2022-03-31 07:25:50|198314.4|198164.4|198310.2|198160.2|198315.9|198165.9|198310.2|198160.2|17
1648711560000|2022-03-31 07:26:00|198311.7|198161.7|198311.8|198161.8|198312.8|198162.8|198307.9|198157.9|18
1648711570000|2022-03-31 07:26:10|198311.5|198161.5|198309.5|198159.5|198312.6|198162.6|198307.3|198157.3|22
1648711580000|2022-03-31 07:26:20|198305|198155|198315|198165|198315|198165|198300.9|198150.9|19
1648711590000|2022-03-31 07:26:30|198314.8|198164.8|198310.6|198160.6|198315.5|198165.5|198309.2|198159.2|14
1648711600000|2022-03-31 07:26:40|198311.9|198161.9|198313.4|198163.4|198313.4|198163.4|198311.6|198161.6|11
1648711610000|2022-03-31 07:26:50|198312.6|198162.6|198309.5|198159.5|198313.9|198163.9|198309.5|198159.5|13
1648711620000|2022-03-31 07:27:00|198310.8|198160.8|198306.5|198156.5|198311.5|198161.5|198303.3|198153.3|24
1648711630000|2022-03-31 07:27:10|198311.7|198161.7|198304.2|198154.2|198311.7|198161.7|198297.2|198147.2|29
1648711640000|2022-03-31 07:27:20|198305.3|198155.3|198309.2|198159.2|198315.2|198165.2|198296.4|198146.4|17
1648711650000|2022-03-31 07:27:30|198310.1|198160.1|198309.3|198159.3|198314.1|198164.1|198307.9|198157.9|17
1648711660000|2022-03-31 07:27:40|198310.6|198160.6|198320.1|198170.1|198320.1|198170.1|198307.2|198157.2|16
1648711670000|2022-03-31 07:27:50|198320.2|198170.2|198305.6|198155.6|198320.2|198170.2|198300.3|198150.3|19
1648711680000|2022-03-31 07:28:00|198299.8|198149.8|198299.3|198149.3|198312.8|198162.8|198299.2|198149.2|27
1648711690000|2022-03-31 07:28:10|198302.5|198152.5|198277.2|198127.2|198302.7|198152.7|198277.2|198127.2|18
1648711700000|2022-03-31 07:28:20|198277.7|198127.7|198283.9|198133.9|198283.9|198133.9|198277.7|198127.7|15
1648711710000|2022-03-31 07:28:30|198282.5|198132.5|198282.4|198132.4|198289.4|198139.4|198278.6|198128.6|19
1648711720000|2022-03-31 07:28:40|198281.8|198131.8|198286.8|198136.8|198286.8|198136.8|198278.1|198128.1|22
1648711730000|2022-03-31 07:28:50|198285.4|198135.4|198282.9|198132.9|198286|198136|198262.1|198112.1|22
1648711740000|2022-03-31 07:29:00|198282.8|198132.8|198275.4|198125.4|198284|198134|198266.4|198116.4|30
1648711750000|2022-03-31 07:29:10|198279.7|198129.7|198282.6|198132.6|198283.1|198133.1|198275.6|198125.6|26
1648711760000|2022-03-31 07:29:20|198282.4|198132.4|198282.9|198132.9|198287.6|198137.6|198282.4|198132.4|29
1648711770000|2022-03-31 07:29:30|198281.7|198131.7|198279.4|198129.4|198283.9|198133.9|198279.4|198129.4|26
1648711780000|2022-03-31 07:29:40|198280.8|198130.8|198281.5|198131.5|198283.3|198133.3|198277.4|198127.4|21
1648711790000|2022-03-31 07:29:50|198282|198132|198290.9|198140.9|198295|198145|198282|198132|28
1648711800000|2022-03-31 07:30:00|198289.7|198139.7|198307.6|198157.6|198313.9|198163.9|198285.6|198135.6|32
1648711810000|2022-03-31 07:30:10|198304.8|198154.8|198297.3|198147.3|198305.9|198155.9|198287.9|198137.9|34
1648711820000|2022-03-31 07:30:20|198292.9|198142.9|198281.8|198131.8|198301.6|198151.6|198281.2|198131.2|24
1648711830000|2022-03-31 07:30:30|198286.1|198136.1|198284.1|198134.1|198289.7|198139.7|198279.2|198129.2|19
1648711840000|2022-03-31 07:30:40|198282.9|198132.9|198279.5|198129.5|198293.7|198143.7|198276.3|198126.3|26
1648711850000|2022-03-31 07:30:50|198282|198132|198276.9|198126.9|198282|198132|198267.2|198117.2|25
1648711860000|2022-03-31 07:31:00|198274.5|198124.5|198273.8|198123.8|198291|198141|198273.8|198123.8|30
1648711870000|2022-03-31 07:31:10|198274.5|198124.5|198281.7|198131.7|198281.7|198131.7|198270.1|198120.1|23
1648711880000|2022-03-31 07:31:20|198280.4|198130.4|198282.8|198132.8|198285.5|198135.5|198276.2|198126.2|30
1648711890000|2022-03-31 07:31:30|198282|198132|198285.5|198135.5|198288.2|198138.2|198280.8|198130.8|22
1648711900000|2022-03-31 07:31:40|198284.3|198134.3|198280.7|198130.7|198284.4|198134.4|198278|198128|21
1648711910000|2022-03-31 07:31:50|198280.8|198130.8|198280.8|198130.8|198284.2|198134.2|198279.5|198129.5|26
1648711920000|2022-03-31 07:32:00|198281|198131|198282.9|198132.9|198283.9|198133.9|198280.9|198130.9|13
1648711930000|2022-03-31 07:32:10|198281.1|198131.1|198262.6|198112.6|198281.1|198131.1|198253.3|198103.3|29
1648711940000|2022-03-31 07:32:20|198265.1|198115.1|198267.2|198117.2|198271.7|198121.7|198256.5|198106.5|29
1648711950000|2022-03-31 07:32:30|198265.1|198115.1|198269.7|198119.7|198271.3|198121.3|198258.8|198108.8|24
1648711960000|2022-03-31 07:32:40|198268.9|198118.9|198280.4|198130.4|198281.9|198131.9|198265.8|198115.8|36
1648711970000|2022-03-31 07:32:50|198279.9|198129.9|198280.4|198130.4|198286.1|198136.1|198275.5|198125.5|30
1648711980000|2022-03-31 07:33:00|198280.5|198130.5|198281.5|198131.5|198283.2|198133.2|198277.8|198127.8|23
1648711990000|2022-03-31 07:33:10|198281.8|198131.8|198277.7|198127.7|198284|198134|198262.6|198112.6|25
1648712000000|2022-03-31 07:33:20|198276.2|198126.2|198270.6|198120.6|198276.2|198126.2|198266.9|198116.9|19
1648712010000|2022-03-31 07:33:30|198283.9|198133.9|198301.5|198151.5|198319|198169|198283.9|198133.9|27
1648712020000|2022-03-31 07:33:40|198298.6|198148.6|198303.5|198153.5|198317.8|198167.8|198298.6|198148.6|25
1648712030000|2022-03-31 07:33:50|198303.1|198153.1|198301.5|198151.5|198305.9|198155.9|198301.1|198151.1|21
1648712040000|2022-03-31 07:34:00|198302.3|198152.3|198324.2|198174.2|198332.9|198182.9|198302.3|198152.3|31
1648712050000|2022-03-31 07:34:10|198325.3|198175.3|198313.2|198163.2|198328.6|198178.6|198310.6|198160.6|31
1648712060000|2022-03-31 07:34:20|198313.3|198163.3|198324.8|198174.8|198331.4|198181.4|198311.2|198161.2|28
1648712070000|2022-03-31 07:34:30|198325.2|198175.2|198320.3|198170.3|198328.9|198178.9|198319.7|198169.7|34
1648712080000|2022-03-31 07:34:40|198322.9|198172.9|198313.1|198163.1|198326.4|198176.4|198312.9|198162.9|27
1648712090000|2022-03-31 07:34:50|198313|198163|198311.2|198161.2|198313|198163|198309.3|198159.3|27
1648712100000|2022-03-31 07:35:00|198312.1|198162.1|198327.1|198177.1|198330.1|198180.1|198311|198161|24
1648712110000|2022-03-31 07:35:10|198328.1|198178.1|198326.8|198176.8|198331.3|198181.3|198325.5|198175.5|25
1648712120000|2022-03-31 07:35:20|198326.4|198176.4|198305.2|198155.2|198327.2|198177.2|198305.2|198155.2|29
1648712130000|2022-03-31 07:35:30|198306.4|198156.4|198295.3|198145.3|198307.2|198157.2|198289.2|198139.2|22
1648712140000|2022-03-31 07:35:40|198295.1|198145.1|198290.6|198140.6|198300|198150|198285.9|198135.9|29
1648712150000|2022-03-31 07:35:50|198290.5|198140.5|198291.1|198141.1|198296.5|198146.5|198290|198140|28
1648712160000|2022-03-31 07:36:00|198292.8|198142.8|198298.1|198148.1|198303.1|198153.1|198291.1|198141.1|31
1648712170000|2022-03-31 07:36:10|198295.3|198145.3|198287.3|198137.3|198295.3|198145.3|198285|198135|26
1648712180000|2022-03-31 07:36:20|198287.1|198137.1|198287|198137|198290.2|198140.2|198287|198137|18
1648712190000|2022-03-31 07:36:30|198287.2|198137.2|198295.4|198145.4|198299.4|198149.4|198287.2|198137.2|22
1648712200000|2022-03-31 07:36:40|198296.1|198146.1|198297.5|198147.5|198297.5|198147.5|198293.2|198143.2|12
1648712210000|2022-03-31 07:36:50|198295.1|198145.1|198293.2|198143.2|198297.5|198147.5|198291.1|198141.1|18
1648712220000|2022-03-31 07:37:00|198291.3|198141.3|198295.5|198145.5|198296.2|198146.2|198287.9|198137.9|26
1648712230000|2022-03-31 07:37:10|198297.8|198147.8|198300|198150|198300|198150|198294.8|198144.8|23
1648712240000|2022-03-31 07:37:20|198298.4|198148.4|198294.5|198144.5|198303.5|198153.5|198285.8|198135.8|29
1648712250000|2022-03-31 07:37:30|198291.1|198141.1|198288.7|198138.7|198292|198142|198282.7|198132.7|17
1648712260000|2022-03-31 07:37:40|198288.9|198138.9|198288.2|198138.2|198289.6|198139.6|198285.5|198135.5|25
1648712270000|2022-03-31 07:37:50|198287.7|198137.7|198293.4|198143.4|198304.8|198154.8|198287.7|198137.7|19
1648712280000|2022-03-31 07:38:00|198292.6|198142.6|198294.8|198144.8|198297.4|198147.4|198289.2|198139.2|28
1648712290000|2022-03-31 07:38:10|198295.2|198145.2|198299.2|198149.2|198299.5|198149.5|198291.1|198141.1|23
1648712300000|2022-03-31 07:38:20|198299.4|198149.4|198296.8|198146.8|198299.4|198149.4|198292.3|198142.3|21
1648712310000|2022-03-31 07:38:30|198296.3|198146.3|198288.8|198138.8|198296.3|198146.3|198288.8|198138.8|22
1648712320000|2022-03-31 07:38:40|198288.9|198138.9|198286.2|198136.2|198293.4|198143.4|198286.2|198136.2|18
1648712330000|2022-03-31 07:38:50|198286.1|198136.1|198287.4|198137.4|198287.6|198137.6|198285.8|198135.8|18
1648712340000|2022-03-31 07:39:00|198287.9|198137.9|198287.2|198137.2|198288.2|198138.2|198284.9|198134.9|16
1648712350000|2022-03-31 07:39:10|198286.9|198136.9|198279.2|198129.2|198287.2|198137.2|198279.2|198129.2|11
1648712360000|2022-03-31 07:39:20|198281.6|198131.6|198288|198138|198292.5|198142.5|198281.6|198131.6|20
1648712370000|2022-03-31 07:39:30|198288.3|198138.3|198288.1|198138.1|198291.8|198141.8|198287.6|198137.6|23
1648712380000|2022-03-31 07:39:40|198288.7|198138.7|198289.3|198139.3|198289.3|198139.3|198284|198134|16
1648712390000|2022-03-31 07:39:50|198290.3|198140.3|198290.6|198140.6|198292.3|198142.3|198290.3|198140.3|20
1648712400000|2022-03-31 07:40:00|198291|198141|198294.3|198144.3|198294.3|198144.3|198284|198134|21
1648712410000|2022-03-31 07:40:10|198292.9|198142.9|198288.6|198138.6|198292.9|198142.9|198288.6|198138.6|12
1648712420000|2022-03-31 07:40:20|198290.7|198140.7|198291.2|198141.2|198295.5|198145.5|198287.9|198137.9|29
1648712430000|2022-03-31 07:40:30|198293.7|198143.7|198311.9|198161.9|198317.5|198167.5|198293.4|198143.4|23
1648712440000|2022-03-31 07:40:40|198312.4|198162.4|198301.1|198151.1|198312.4|198162.4|198298.4|198148.4|22
1648712450000|2022-03-31 07:40:50|198302|198152|198290.9|198140.9|198302|198152|198290.9|198140.9|14
1648712460000|2022-03-31 07:41:00|198295.6|198145.6|198297.1|198147.1|198298.2|198148.2|198295.5|198145.5|9
1648712470000|2022-03-31 07:41:10|198297|198147|198296|198146|198298|198148|198294.8|198144.8|11
1648712480000|2022-03-31 07:41:20|198296.1|198146.1|198291.7|198141.7|198296.6|198146.6|198279|198129|15
1648712490000|2022-03-31 07:41:30|198291.2|198141.2|198295.6|198145.6|198296.1|198146.1|198288|198138|25
1648712500000|2022-03-31 07:41:40|198296.1|198146.1|198294.4|198144.4|198300.2|198150.2|198291.2|198141.2|16
1648712510000|2022-03-31 07:41:50|198298|198148|198296.6|198146.6|198298.1|198148.1|198294.7|198144.7|9
1648712520000|2022-03-31 07:42:00|198296.7|198146.7|198292.9|198142.9|198296.7|198146.7|198291.9|198141.9|15
1648712530000|2022-03-31 07:42:10|198294.2|198144.2|198296.8|198146.8|198298.3|198148.3|198291|198141|15
1648712540000|2022-03-31 07:42:20|198297.1|198147.1|198294.4|198144.4|198299.8|198149.8|198289.3|198139.3|14
1648712550000|2022-03-31 07:42:30|198288.5|198138.5|198294.1|198144.1|198298.2|198148.2|198288.5|198138.5|30
1648712560000|2022-03-31 07:42:40|198295.3|198145.3|198300.4|198150.4|198301.4|198151.4|198294.9|198144.9|20
1648712570000|2022-03-31 07:42:50|198299.8|198149.8|198296.1|198146.1|198300.4|198150.4|198292.9|198142.9|14
1648712580000|2022-03-31 07:43:00|198295.4|198145.4|198296.6|198146.6|198297.4|198147.4|198295.4|198145.4|14
1648712590000|2022-03-31 07:43:10|198295.5|198145.5|198296.9|198146.9|198296.9|198146.9|198292.9|198142.9|14
1648712600000|2022-03-31 07:43:20|198296.4|198146.4|198296|198146|198299.5|198149.5|198280.5|198130.5|28
1648712610000|2022-03-31 07:43:30|198295.6|198145.6|198298.3|198148.3|198299.3|198149.3|198295.2|198145.2|16
1648712620000|2022-03-31 07:43:40|198298.9|198148.9|198309.9|198159.9|198309.9|198159.9|198296.7|198146.7|21
1648712630000|2022-03-31 07:43:50|198315.2|198165.2|198303.8|198153.8|198315.2|198165.2|198296.3|198146.3|24
1648712640000|2022-03-31 07:44:00|198303.9|198153.9|198304|198154|198304.6|198154.6|198301.1|198151.1|18
1648712650000|2022-03-31 07:44:10|198304.4|198154.4|198297.5|198147.5|198304.8|198154.8|198295.8|198145.8|18
1648712660000|2022-03-31 07:44:20|198297.6|198147.6|198297.9|198147.9|198303.1|198153.1|198290.6|198140.6|24
1648712670000|2022-03-31 07:44:30|198298.2|198148.2|198282.5|198132.5|198298.2|198148.2|198277.7|198127.7|27
1648712680000|2022-03-31 07:44:40|198282.8|198132.8|198289.6|198139.6|198290.9|198140.9|198280.9|198130.9|20
1648712690000|2022-03-31 07:44:50|198285.2|198135.2|198287.6|198137.6|198291.3|198141.3|198274.9|198124.9|27
1648712700000|2022-03-31 07:45:00|198286.8|198136.8|198288.5|198138.5|198290.2|198140.2|198281.9|198131.9|22
1648712710000|2022-03-31 07:45:10|198290.2|198140.2|198300.2|198150.2|198300.9|198150.9|198288.7|198138.7|24
1648712720000|2022-03-31 07:45:20|198299.9|198149.9|198297.7|198147.7|198301.4|198151.4|198295.3|198145.3|27
1648712730000|2022-03-31 07:45:30|198297.5|198147.5|198292.1|198142.1|198297.5|198147.5|198288.4|198138.4|21
1648712740000|2022-03-31 07:45:40|198291.7|198141.7|198293.9|198143.9|198295.1|198145.1|198290.3|198140.3|25
1648712750000|2022-03-31 07:45:50|198294.6|198144.6|198296.8|198146.8|198297.8|198147.8|198294.1|198144.1|23
1648712760000|2022-03-31 07:46:00|198297.1|198147.1|198289.4|198139.4|198297.1|198147.1|198289.1|198139.1|14
1648712770000|2022-03-31 07:46:10|198286.9|198136.9|198287.7|198137.7|198290.2|198140.2|198286.5|198136.5|12
1648712780000|2022-03-31 07:46:20|198287|198137|198293.2|198143.2|198293.2|198143.2|198281.7|198131.7|16
1648712790000|2022-03-31 07:46:30|198293.7|198143.7|198292.4|198142.4|198294|198144|198289.3|198139.3|19
1648712800000|2022-03-31 07:46:40|198297.1|198147.1|198323.3|198173.3|198325.3|198175.3|198297.1|198147.1|31
1648712810000|2022-03-31 07:46:50|198323.7|198173.7|198318.8|198168.8|198324.3|198174.3|198318.3|198168.3|24
1648712820000|2022-03-31 07:47:00|198319.3|198169.3|198317.7|198167.7|198320.9|198170.9|198315.4|198165.4|25
1648712830000|2022-03-31 07:47:10|198317.3|198167.3|198323.7|198173.7|198326|198176|198317.3|198167.3|27
1648712840000|2022-03-31 07:47:20|198322.7|198172.7|198322.5|198172.5|198326|198176|198321.7|198171.7|28
1648712850000|2022-03-31 07:47:30|198322.7|198172.7|198325.9|198175.9|198325.9|198175.9|198316.7|198166.7|25
1648712860000|2022-03-31 07:47:40|198325.4|198175.4|198319.7|198169.7|198325.4|198175.4|198317.1|198167.1|25
1648712870000|2022-03-31 07:47:50|198313.4|198163.4|198315.6|198165.6|198317.9|198167.9|198313.2|198163.2|14
1648712880000|2022-03-31 07:48:00|198316.4|198166.4|198316.8|198166.8|198318.5|198168.5|198315.5|198165.5|17
1648712890000|2022-03-31 07:48:10|198317.6|198167.6|198331.4|198181.4|198333.8|198183.8|198317.2|198167.2|37
1648712900000|2022-03-31 07:48:20|198331.6|198181.6|198330.6|198180.6|198338.7|198188.7|198329.7|198179.7|32
1648712910000|2022-03-31 07:48:30|198330.8|198180.8|198325.9|198175.9|198332.1|198182.1|198323.3|198173.3|24
1648712920000|2022-03-31 07:48:40|198325.5|198175.5|198322.9|198172.9|198325.5|198175.5|198318.9|198168.9|26
1648712930000|2022-03-31 07:48:50|198322.5|198172.5|198319.4|198169.4|198322.5|198172.5|198318.8|198168.8|15
1648712940000|2022-03-31 07:49:00|198319.8|198169.8|198322.2|198172.2|198322.3|198172.3|198319.8|198169.8|16
1648712950000|2022-03-31 07:49:10|198322.1|198172.1|198322.6|198172.6|198323.4|198173.4|198314.4|198164.4|32
1648712960000|2022-03-31 07:49:20|198322.1|198172.1|198320.5|198170.5|198323.1|198173.1|198320.5|198170.5|19
1648712970000|2022-03-31 07:49:30|198320|198170|198318.7|198168.7|198322.8|198172.8|198316.9|198166.9|14
1648712980000|2022-03-31 07:49:40|198320.2|198170.2|198323|198173|198323|198173|198318.2|198168.2|20
1648712990000|2022-03-31 07:49:50|198322.6|198172.6|198321.5|198171.5|198322.8|198172.8|198318.4|198168.4|25
1648713000000|2022-03-31 07:50:00|198320.2|198170.2|198321.8|198171.8|198322.6|198172.6|198320.2|198170.2|21
1648713010000|2022-03-31 07:50:10|198320.8|198170.8|198320.7|198170.7|198322.2|198172.2|198319.7|198169.7|19
1648713020000|2022-03-31 07:50:20|198319.4|198169.4|198321.6|198171.6|198322.1|198172.1|198317.2|198167.2|18
1648713030000|2022-03-31 07:50:30|198321.2|198171.2|198320.2|198170.2|198321.6|198171.6|198318.3|198168.3|11
1648713040000|2022-03-31 07:50:40|198320.6|198170.6|198320.7|198170.7|198322.6|198172.6|198316.2|198166.2|18
1648713050000|2022-03-31 07:50:50|198320.4|198170.4|198360.5|198210.5|198360.5|198210.5|198320.4|198170.4|30
1648713060000|2022-03-31 07:51:00|198356.3|198206.3|198324.4|198174.4|198356.3|198206.3|198297.3|198147.3|30
1648713070000|2022-03-31 07:51:10|198324.2|198174.2|198324.5|198174.5|198326.4|198176.4|198319.1|198169.1|26
1648713080000|2022-03-31 07:51:20|198319.7|198169.7|198325.8|198175.8|198329|198179|198319.5|198169.5|28
1648713090000|2022-03-31 07:51:30|198325.6|198175.6|198356|198206|198358.6|198208.6|198320.9|198170.9|29
1648713100000|2022-03-31 07:51:40|198356.5|198206.5|198356.7|198206.7|198359.2|198209.2|198355.5|198205.5|22
1648713110000|2022-03-31 07:51:50|198357.4|198207.4|198357.7|198207.7|198359.2|198209.2|198355.9|198205.9|19
1648713120000|2022-03-31 07:52:00|198355|198205|198355.7|198205.7|198357.9|198207.9|198352|198202|30
1648713130000|2022-03-31 07:52:10|198356|198206|198357.4|198207.4|198357.4|198207.4|198354.6|198204.6|21
1648713140000|2022-03-31 07:52:20|198357|198207|198357.8|198207.8|198358.9|198208.9|198355.3|198205.3|17
1648713150000|2022-03-31 07:52:30|198358.5|198208.5|198358.9|198208.9|198359.6|198209.6|198357.6|198207.6|18
1648713160000|2022-03-31 07:52:40|198358.8|198208.8|198350.4|198200.4|198359.5|198209.5|198350.4|198200.4|24
1648713170000|2022-03-31 07:52:50|198348.6|198198.6|198358|198208|198358.9|198208.9|198348.6|198198.6|24
1648713180000|2022-03-31 07:53:00|198357.9|198207.9|198359.3|198209.3|198359.6|198209.6|198356.1|198206.1|19
1648713190000|2022-03-31 07:53:10|198358.8|198208.8|198356.9|198206.9|198358.8|198208.8|198354.9|198204.9|13
1648713200000|2022-03-31 07:53:20|198357.1|198207.1|198354.8|198204.8|198358|198208|198353.6|198203.6|26
1648713210000|2022-03-31 07:53:30|198358.5|198208.5|198355.8|198205.8|198358.9|198208.9|198355.3|198205.3|17
1648713220000|2022-03-31 07:53:40|198355.5|198205.5|198354.9|198204.9|198364|198214|198354.9|198204.9|18
1648713230000|2022-03-31 07:53:50|198355.8|198205.8|198355|198205|198356.5|198206.5|198354.6|198204.6|15
1648713240000|2022-03-31 07:54:00|198355.3|198205.3|198334.7|198184.7|198355.9|198205.9|198332.3|198182.3|21
1648713250000|2022-03-31 07:54:10|198334|198184|198332.7|198182.7|198334.5|198184.5|198332.2|198182.2|20
1648713260000|2022-03-31 07:54:20|198333.1|198183.1|198332.2|198182.2|198333.5|198183.5|198332.2|198182.2|9
1648713270000|2022-03-31 07:54:30|198332.3|198182.3|198330.7|198180.7|198333.7|198183.7|198330.4|198180.4|12
1648713280000|2022-03-31 07:54:40|198333.7|198183.7|198332.4|198182.4|198333.7|198183.7|198330.8|198180.8|10
1648713290000|2022-03-31 07:54:50|198361.2|198211.2|198356.5|198206.5|198365|198215|198354.5|198204.5|28
1648713300000|2022-03-31 07:55:00|198357.8|198207.8|198353.3|198203.3|198358.7|198208.7|198352|198202|30
1648713310000|2022-03-31 07:55:10|198350.4|198200.4|198352.7|198202.7|198357.9|198207.9|198349.4|198199.4|20
1648713320000|2022-03-31 07:55:20|198355.8|198205.8|198331.8|198181.8|198356.9|198206.9|198331.1|198181.1|29
1648713330000|2022-03-31 07:55:30|198331.7|198181.7|198336.9|198186.9|198337.3|198187.3|198331.7|198181.7|17
1648713340000|2022-03-31 07:55:40|198336.5|198186.5|198336.5|198186.5|198336.7|198186.7|198335.4|198185.4|16
1648713350000|2022-03-31 07:55:50|198336.6|198186.6|198330.2|198180.2|198337.2|198187.2|198327.6|198177.6|17
1648713360000|2022-03-31 07:56:00|198330.3|198180.3|198323.3|198173.3|198330.4|198180.4|198322.3|198172.3|23
1648713370000|2022-03-31 07:56:10|198323.1|198173.1|198322.8|198172.8|198325|198175|198321.8|198171.8|25
1648713380000|2022-03-31 07:56:20|198323.4|198173.4|198327.3|198177.3|198331.5|198181.5|198323.4|198173.4|27
1648713390000|2022-03-31 07:56:30|198325.8|198175.8|198327.6|198177.6|198331|198181|198325.5|198175.5|29
1648713400000|2022-03-31 07:56:40|198327.4|198177.4|198322.7|198172.7|198327.6|198177.6|198321.8|198171.8|23
1648713410000|2022-03-31 07:56:50|198322.9|198172.9|198322.8|198172.8|198323.9|198173.9|198319.3|198169.3|28
1648713420000|2022-03-31 07:57:00|198321.8|198171.8|198322.8|198172.8|198328.5|198178.5|198321.6|198171.6|22
1648713430000|2022-03-31 07:57:10|198322.4|198172.4|198329.3|198179.3|198329.7|198179.7|198322.1|198172.1|22
1648713440000|2022-03-31 07:57:20|198327.1|198177.1|198327.7|198177.7|198329.3|198179.3|198324.7|198174.7|17
1648713450000|2022-03-31 07:57:30|198332.1|198182.1|198331.4|198181.4|198334.6|198184.6|198330.9|198180.9|29
1648713460000|2022-03-31 07:57:40|198330.9|198180.9|198329.1|198179.1|198332.5|198182.5|198326.3|198176.3|24
1648713470000|2022-03-31 07:57:50|198329.5|198179.5|198325.9|198175.9|198334|198184|198315.3|198165.3|29
1648713480000|2022-03-31 07:58:00|198327.8|198177.8|198333.2|198183.2|198340.2|198190.2|198327.3|198177.3|35
1648713490000|2022-03-31 07:58:10|198332.4|198182.4|198327.6|198177.6|198334.5|198184.5|198323.4|198173.4|37
1648713500000|2022-03-31 07:58:20|198331.4|198181.4|198334.8|198184.8|198335.7|198185.7|198328.2|198178.2|25
1648713510000|2022-03-31 07:58:30|198334.9|198184.9|198330.3|198180.3|198338.6|198188.6|198327.2|198177.2|26
1648713520000|2022-03-31 07:58:40|198330.1|198180.1|198331|198181|198340.7|198190.7|198326.7|198176.7|29
1648713530000|2022-03-31 07:58:50|198330.7|198180.7|198334.8|198184.8|198343.6|198193.6|198326.9|198176.9|31
1648713540000|2022-03-31 07:59:00|198333.2|198183.2|198353.7|198203.7|198369.4|198219.4|198332.8|198182.8|27
1648713550000|2022-03-31 07:59:10|198355.7|198205.7|198335.2|198185.2|198355.7|198205.7|198332.4|198182.4|28
1648713560000|2022-03-31 07:59:20|198334.9|198184.9|198320.2|198170.2|198335.2|198185.2|198319.8|198169.8|26
1648713570000|2022-03-31 07:59:30|198321.6|198171.6|198323.2|198173.2|198326|198176|198321.6|198171.6|29
1648713580000|2022-03-31 07:59:40|198323.5|198173.5|198324.7|198174.7|198325|198175|198322.9|198172.9|14
1648713590000|2022-03-31 07:59:50|198323.7|198173.7|198336.7|198186.7|198339.5|198189.5|198323.7|198173.7|34
1648713600000|2022-03-31 08:00:00|198336.6|198186.6|198369.5|198219.5|198369.5|198219.5|198335.1|198185.1|32
1648713610000|2022-03-31 08:00:10|198369.8|198219.8|198372.2|198222.2|198372.7|198222.7|198368.1|198218.1|28
1648713620000|2022-03-31 08:00:20|198370.6|198220.6|198385.5|198235.5|198387.5|198237.5|198370.6|198220.6|31
1648713630000|2022-03-31 08:00:30|198383.5|198233.5|198411.8|198261.8|198419.6|198269.6|198382.4|198232.4|34
1648713640000|2022-03-31 08:00:40|198412.1|198262.1|198414.9|198264.9|198415.2|198265.2|198412.1|198262.1|25
1648713650000|2022-03-31 08:00:50|198414.3|198264.3|198417.8|198267.8|198420|198270|198414.3|198264.3|30
1648713660000|2022-03-31 08:01:00|198416.7|198266.7|198422.3|198272.3|198455.5|198305.5|198416.7|198266.7|38
1648713670000|2022-03-31 08:01:10|198421.5|198271.5|198423.6|198273.6|198431.3|198281.3|198419.6|198269.6|38
1648713680000|2022-03-31 08:01:20|198424.4|198274.4|198444.3|198294.3|198453.7|198303.7|198422.6|198272.6|30
1648713690000|2022-03-31 08:01:30|198449.6|198299.6|198452.3|198302.3|198453.7|198303.7|198446.7|198296.7|29
1648713700000|2022-03-31 08:01:40|198452|198302|198452.1|198302.1|198454.2|198304.2|198451.6|198301.6|31
1648713710000|2022-03-31 08:01:50|198450.8|198300.8|198448.6|198298.6|198455|198305|198448.6|198298.6|26
1648713720000|2022-03-31 08:02:00|198448.2|198298.2|198462.9|198312.9|198465.9|198315.9|198448.2|198298.2|28
1648713730000|2022-03-31 08:02:10|198462.7|198312.7|198504.4|198354.4|198510.6|198360.6|198461.4|198311.4|35
1648713740000|2022-03-31 08:02:20|198507.3|198357.3|198514.9|198364.9|198516.1|198366.1|198493.3|198343.3|35
1648713750000|2022-03-31 08:02:30|198507.7|198357.7|198517.9|198367.9|198524.5|198374.5|198507.7|198357.7|34
1648713760000|2022-03-31 08:02:40|198518.5|198368.5|198522.4|198372.4|198524.2|198374.2|198515.2|198365.2|27
1648713770000|2022-03-31 08:02:50|198522.8|198372.8|198521.8|198371.8|198522.8|198372.8|198519.1|198369.1|25
1648713780000|2022-03-31 08:03:00|198521.1|198371.1|198491.5|198341.5|198521.1|198371.1|198489.5|198339.5|34
1648713790000|2022-03-31 08:03:10|198491.6|198341.6|198516.8|198366.8|198518.1|198368.1|198491.4|198341.4|33
1648713800000|2022-03-31 08:03:20|198517.4|198367.4|198499.1|198349.1|198517.6|198367.6|198498.4|198348.4|35
1648713810000|2022-03-31 08:03:30|198501.9|198351.9|198490.1|198340.1|198501.9|198351.9|198490.1|198340.1|34
1648713820000|2022-03-31 08:03:40|198491.7|198341.7|198472.2|198322.2|198492|198342|198469.5|198319.5|29
1648713830000|2022-03-31 08:03:50|198473.3|198323.3|198451.8|198301.8|198473.4|198323.4|198450.5|198300.5|31
1648713840000|2022-03-31 08:04:00|198452.3|198302.3|198448.4|198298.4|198454.5|198304.5|198446.3|198296.3|32
1648713850000|2022-03-31 08:04:10|198448.7|198298.7|198442.5|198292.5|198452.1|198302.1|198437.6|198287.6|25
1648713860000|2022-03-31 08:04:20|198442.2|198292.2|198447.9|198297.9|198452.1|198302.1|198436.1|198286.1|30
1648713870000|2022-03-31 08:04:30|198447.7|198297.7|198444.8|198294.8|198450.4|198300.4|198444.8|198294.8|27
1648713880000|2022-03-31 08:04:40|198444.5|198294.5|198438.9|198288.9|198444.7|198294.7|198435.3|198285.3|32
1648713890000|2022-03-31 08:04:50|198439.1|198289.1|198440|198290|198444.1|198294.1|198436.5|198286.5|28
1648713900000|2022-03-31 08:05:00|198435.9|198285.9|198442.6|198292.6|198446.4|198296.4|198435.9|198285.9|33
1648713910000|2022-03-31 08:05:10|198439.9|198289.9|198448|198298|198448|198298|198434.5|198284.5|32
1648713920000|2022-03-31 08:05:20|198447|198297|198444|198294|198447|198297|198437.3|198287.3|22
1648713930000|2022-03-31 08:05:30|198443.6|198293.6|198437.9|198287.9|198443.6|198293.6|198435.5|198285.5|24
1648713940000|2022-03-31 08:05:40|198439.2|198289.2|198437.9|198287.9|198440.2|198290.2|198417.1|198267.1|30
1648713950000|2022-03-31 08:05:50|198437.7|198287.7|198421.9|198271.9|198437.7|198287.7|198419.2|198269.2|29
1648713960000|2022-03-31 08:06:00|198422|198272|198440.5|198290.5|198447.9|198297.9|198419.1|198269.1|31
1648713970000|2022-03-31 08:06:10|198434.3|198284.3|198448.1|198298.1|198448.1|198298.1|198434.3|198284.3|25
1648713980000|2022-03-31 08:06:20|198444.7|198294.7|198453.8|198303.8|198453.9|198303.9|198444.5|198294.5|32
1648713990000|2022-03-31 08:06:30|198450.5|198300.5|198454.6|198304.6|198455.4|198305.4|198450.5|198300.5|21
1648714000000|2022-03-31 08:06:40|198454.4|198304.4|198458.4|198308.4|198458.8|198308.8|198452.9|198302.9|21
1648714010000|2022-03-31 08:06:50|198457.2|198307.2|198440.4|198290.4|198457.2|198307.2|198439.1|198289.1|25
1648714020000|2022-03-31 08:07:00|198439.9|198289.9|198446.3|198296.3|198447|198297|198439.9|198289.9|26
1648714030000|2022-03-31 08:07:10|198442.8|198292.8|198446.2|198296.2|198450.3|198300.3|198440.9|198290.9|33
1648714040000|2022-03-31 08:07:20|198445.2|198295.2|198435.2|198285.2|198445.2|198295.2|198435.2|198285.2|22
1648714050000|2022-03-31 08:07:30|198436.2|198286.2|198419.1|198269.1|198436.4|198286.4|198419.1|198269.1|20
1648714060000|2022-03-31 08:07:40|198419.4|198269.4|198419.8|198269.8|198419.9|198269.9|198411.7|198261.7|19
1648714070000|2022-03-31 08:07:50|198418.7|198268.7|198412.6|198262.6|198418.7|198268.7|198400.8|198250.8|30
1648714080000|2022-03-31 08:08:00|198412.4|198262.4|198410.7|198260.7|198415.4|198265.4|198410|198260|28
1648714090000|2022-03-31 08:08:10|198411.2|198261.2|198406.9|198256.9|198411.3|198261.3|198406|198256|19
1648714100000|2022-03-31 08:08:20|198404.2|198254.2|198408.2|198258.2|198408.2|198258.2|198399.7|198249.7|21
1648714110000|2022-03-31 08:08:30|198409|198259|198427.3|198277.3|198427.6|198277.6|198409|198259|27
1648714120000|2022-03-31 08:08:40|198427.5|198277.5|198422.1|198272.1|198427.9|198277.9|198422.1|198272.1|20
1648714130000|2022-03-31 08:08:50|198422.5|198272.5|198423.7|198273.7|198423.8|198273.8|198422.5|198272.5|6
1648714140000|2022-03-31 08:09:00|198422.4|198272.4|198443.9|198293.9|198448.1|198298.1|198422.4|198272.4|19
1648714150000|2022-03-31 08:09:10|198443.5|198293.5|198462.8|198312.8|198464.5|198314.5|198443.5|198293.5|30
1648714160000|2022-03-31 08:09:20|198463|198313|198486.5|198336.5|198490.3|198340.3|198460.1|198310.1|28
1648714170000|2022-03-31 08:09:30|198484.5|198334.5|198489.4|198339.4|198492.2|198342.2|198482.1|198332.1|22
1648714180000|2022-03-31 08:09:40|198489.9|198339.9|198481.8|198331.8|198493.1|198343.1|198481.2|198331.2|33
1648714190000|2022-03-31 08:09:50|198483.2|198333.2|198458.2|198308.2|198483.2|198333.2|198457|198307|26
1648714200000|2022-03-31 08:10:00|198461.5|198311.5|198460.2|198310.2|198461.6|198311.6|198457.8|198307.8|22
1648714210000|2022-03-31 08:10:10|198459.2|198309.2|198457.6|198307.6|198460.4|198310.4|198456.1|198306.1|18
1648714220000|2022-03-31 08:10:20|198457.2|198307.2|198460.2|198310.2|198460.2|198310.2|198455.2|198305.2|13
1648714230000|2022-03-31 08:10:30|198463.7|198313.7|198458.2|198308.2|198463.7|198313.7|198456.5|198306.5|21
1648714240000|2022-03-31 08:10:40|198457.3|198307.3|198474.5|198324.5|198478.1|198328.1|198457.3|198307.3|28
1648714250000|2022-03-31 08:10:50|198475.5|198325.5|198489.7|198339.7|198490.8|198340.8|198475.5|198325.5|25
1648714260000|2022-03-31 08:11:00|198489.8|198339.8|198499|198349|198500.8|198350.8|198487|198337|27
1648714270000|2022-03-31 08:11:10|198498.8|198348.8|198496.8|198346.8|198503.8|198353.8|198495.9|198345.9|22
1648714280000|2022-03-31 08:11:20|198495.7|198345.7|198492.9|198342.9|198495.7|198345.7|198491.7|198341.7|16
1648714290000|2022-03-31 08:11:30|198492.4|198342.4|198500|198350|198500.4|198350.4|198492.4|198342.4|22
1648714300000|2022-03-31 08:11:40|198499.9|198349.9|198495.2|198345.2|198499.9|198349.9|198488.7|198338.7|23
1648714310000|2022-03-31 08:11:50|198492.6|198342.6|198501.6|198351.6|198504.1|198354.1|198491.9|198341.9|25
1648714320000|2022-03-31 08:12:00|198501.8|198351.8|198528.6|198378.6|198530.6|198380.6|198500.7|198350.7|24
1648714330000|2022-03-31 08:12:10|198527.9|198377.9|198528.3|198378.3|198529.1|198379.1|198526.1|198376.1|18
1648714340000|2022-03-31 08:12:20|198526.3|198376.3|198524.2|198374.2|198528.1|198378.1|198520.2|198370.2|28
1648714350000|2022-03-31 08:12:30|198524.6|198374.6|198528|198378|198529.4|198379.4|198524.4|198374.4|22
1648714360000|2022-03-31 08:12:40|198527.8|198377.8|198524.1|198374.1|198530.7|198380.7|198524.1|198374.1|28
1648714370000|2022-03-31 08:12:50|198525.2|198375.2|198525|198375|198527.4|198377.4|198523.6|198373.6|33
1648714380000|2022-03-31 08:13:00|198524.5|198374.5|198517|198367|198527.3|198377.3|198514.9|198364.9|31
1648714390000|2022-03-31 08:13:10|198515.8|198365.8|198518.1|198368.1|198518.6|198368.6|198515.4|198365.4|22
1648714400000|2022-03-31 08:13:20|198518.2|198368.2|198519.1|198369.1|198520.8|198370.8|198517.8|198367.8|19
1648714410000|2022-03-31 08:13:30|198519.5|198369.5|198521.7|198371.7|198525.6|198375.6|198518.7|198368.7|29
1648714420000|2022-03-31 08:13:40|198520.2|198370.2|198524.6|198374.6|198524.6|198374.6|198520.2|198370.2|21
1648714430000|2022-03-31 08:13:50|198524.8|198374.8|198520.7|198370.7|198526.7|198376.7|198520.2|198370.2|22
1648714440000|2022-03-31 08:14:00|198521.9|198371.9|198521.6|198371.6|198523|198373|198519.1|198369.1|17
1648714450000|2022-03-31 08:14:10|198520.3|198370.3|198525.8|198375.8|198528.2|198378.2|198520.3|198370.3|22
1648714460000|2022-03-31 08:14:20|198526|198376|198523.2|198373.2|198526.2|198376.2|198520.9|198370.9|24
1648714470000|2022-03-31 08:14:30|198522.9|198372.9|198527.8|198377.8|198527.8|198377.8|198522.8|198372.8|20
1648714480000|2022-03-31 08:14:40|198525.2|198375.2|198527.7|198377.7|198527.9|198377.9|198525|198375|21
1648714490000|2022-03-31 08:14:50|198528.1|198378.1|198527.5|198377.5|198529.1|198379.1|198525.4|198375.4|24
1648714500000|2022-03-31 08:15:00|198527.2|198377.2|198531.9|198381.9|198532.8|198382.8|198526.1|198376.1|25
1648714510000|2022-03-31 08:15:10|198536.5|198386.5|198594.7|198444.7|198599.9|198449.9|198533.2|198383.2|34
1648714520000|2022-03-31 08:15:20|198593.7|198443.7|198594.5|198444.5|198600.3|198450.3|198591.8|198441.8|24
1648714530000|2022-03-31 08:15:30|198595.3|198445.3|198598.3|198448.3|198600.6|198450.6|198593.9|198443.9|22
1648714540000|2022-03-31 08:15:40|198596.8|198446.8|198629|198479|198641.1|198491.1|198594.4|198444.4|28
1648714550000|2022-03-31 08:15:50|198628.8|198478.8|198632.6|198482.6|198634.3|198484.3|198627.6|198477.6|22
1648714560000|2022-03-31 08:16:00|198634.1|198484.1|198617.7|198467.7|198641.2|198491.2|198616.9|198466.9|26
1648714570000|2022-03-31 08:16:10|198616.2|198466.2|198627.7|198477.7|198630.3|198480.3|198615.9|198465.9|30
1648714580000|2022-03-31 08:16:20|198626.8|198476.8|198627|198477|198630|198480|198625.9|198475.9|19
1648714590000|2022-03-31 08:16:30|198628.2|198478.2|198614.6|198464.6|198628.5|198478.5|198612.3|198462.3|24
1648714600000|2022-03-31 08:16:40|198613.9|198463.9|198597.1|198447.1|198616.1|198466.1|198594.3|198444.3|24
1648714610000|2022-03-31 08:16:50|198596.3|198446.3|198599.1|198449.1|198599.1|198449.1|198596.1|198446.1|11
1648714620000|2022-03-31 08:17:00|198599.4|198449.4|198600.6|198450.6|198600.7|198450.7|198597.8|198447.8|19
1648714630000|2022-03-31 08:17:10|198601.2|198451.2|198608.5|198458.5|198608.5|198458.5|198600.3|198450.3|21
1648714640000|2022-03-31 08:17:20|198611.5|198461.5|198615.9|198465.9|198625.9|198475.9|198610|198460|36
1648714650000|2022-03-31 08:17:30|198615.5|198465.5|198615.9|198465.9|198616.5|198466.5|198613.1|198463.1|22
1648714660000|2022-03-31 08:17:40|198615.8|198465.8|198613.1|198463.1|198617.1|198467.1|198612.9|198462.9|17
1648714670000|2022-03-31 08:17:50|198612.6|198462.6|198613.2|198463.2|198616.2|198466.2|198612.6|198462.6|30
1648714680000|2022-03-31 08:18:00|198612.3|198462.3|198637.8|198487.8|198639.8|198489.8|198611.3|198461.3|31
1648714690000|2022-03-31 08:18:10|198636.7|198486.7|198643.4|198493.4|198643.7|198493.7|198636.2|198486.2|30
1648714700000|2022-03-31 08:18:20|198643.5|198493.5|198648.8|198498.8|198649.8|198499.8|198643.5|198493.5|22
1648714710000|2022-03-31 08:18:30|198650.3|198500.3|198657.9|198507.9|198659.5|198509.5|198648.7|198498.7|20
1648714720000|2022-03-31 08:18:40|198660.2|198510.2|198645|198495|198660.2|198510.2|198643.2|198493.2|14
1648714730000|2022-03-31 08:18:50|198644.8|198494.8|198646.7|198496.7|198648.1|198498.1|198643.4|198493.4|25
1648714740000|2022-03-31 08:19:00|198646.6|198496.6|198642.3|198492.3|198648|198498|198639.3|198489.3|20
1648714750000|2022-03-31 08:19:10|198640.6|198490.6|198642.2|198492.2|198647.1|198497.1|198640|198490|22
1648714760000|2022-03-31 08:19:20|198642.4|198492.4|198645.1|198495.1|198647.4|198497.4|198642.4|198492.4|26
1648714770000|2022-03-31 08:19:30|198645.2|198495.2|198654.6|198504.6|198661.4|198511.4|198643.3|198493.3|25
1648714780000|2022-03-31 08:19:40|198653.2|198503.2|198662.5|198512.5|198662.9|198512.9|198652.2|198502.2|15
1648714790000|2022-03-31 08:19:50|198658.6|198508.6|198653.1|198503.1|198660.8|198510.8|198650.5|198500.5|23
1648714800000|2022-03-31 08:20:00|198651.6|198501.6|198651.6|198501.6|198654.9|198504.9|198651.5|198501.5|14
1648714810000|2022-03-31 08:20:10|198652.5|198502.5|198640.2|198490.2|198653|198503|198640.2|198490.2|26
1648714820000|2022-03-31 08:20:20|198640.1|198490.1|198642|198492|198644.4|198494.4|198639.8|198489.8|17
1648714830000|2022-03-31 08:20:30|198640.7|198490.7|198640.3|198490.3|198641.9|198491.9|198640.3|198490.3|14
1648714840000|2022-03-31 08:20:40|198640.6|198490.6|198640.8|198490.8|198641.3|198491.3|198639.9|198489.9|16
1648714850000|2022-03-31 08:20:50|198641|198491|198581.1|198431.1|198641.6|198491.6|198578.5|198428.5|24
1648714860000|2022-03-31 08:21:00|198586.6|198436.6|198583.8|198433.8|198586.6|198436.6|198582.4|198432.4|19
1648714870000|2022-03-31 08:21:10|198584.3|198434.3|198599.2|198449.2|198606.9|198456.9|198582.1|198432.1|32
1648714880000|2022-03-31 08:21:20|198599|198449|198613|198463|198617.6|198467.6|198598.8|198448.8|19
1648714890000|2022-03-31 08:21:30|198611.9|198461.9|198608.6|198458.6|198616.3|198466.3|198597.4|198447.4|27
1648714900000|2022-03-31 08:21:40|198614|198464|198651.3|198501.3|198652.6|198502.6|198613.2|198463.2|24
1648714910000|2022-03-31 08:21:50|198654.1|198504.1|198653.6|198503.6|198656.9|198506.9|198650|198500|24
1648714920000|2022-03-31 08:22:00|198651.9|198501.9|198706.3|198556.3|198706.7|198556.7|198649.4|198499.4|33
1648714930000|2022-03-31 08:22:10|198706.7|198556.7|198700.4|198550.4|198706.7|198556.7|198694.4|198544.4|27
1648714940000|2022-03-31 08:22:20|198705.7|198555.7|198707.2|198557.2|198707.2|198557.2|198698.2|198548.2|32
1648714950000|2022-03-31 08:22:30|198704.8|198554.8|198708|198558|198708|198558|198704.8|198554.8|25
1648714960000|2022-03-31 08:22:40|198706.8|198556.8|198705.5|198555.5|198707.5|198557.5|198693.7|198543.7|21
1648714970000|2022-03-31 08:22:50|198706.4|198556.4|198701.8|198551.8|198706.4|198556.4|198697.8|198547.8|29
1648714980000|2022-03-31 08:23:00|198702.2|198552.2|198703|198553|198707.6|198557.6|198697.3|198547.3|29
1648714990000|2022-03-31 08:23:10|198701.2|198551.2|198696.1|198546.1|198703.4|198553.4|198688|198538|32
1648715000000|2022-03-31 08:23:20|198696.6|198546.6|198705.1|198555.1|198705.1|198555.1|198694.3|198544.3|28
1648715010000|2022-03-31 08:23:30|198706.2|198556.2|198709.5|198559.5|198710.7|198560.7|198702.2|198552.2|30
1648715020000|2022-03-31 08:23:40|198710.2|198560.2|198710.2|198560.2|198712.7|198562.7|198695.3|198545.3|27
1648715030000|2022-03-31 08:23:50|198705|198555|198702.1|198552.1|198716|198566|198702.1|198552.1|31
1648715040000|2022-03-31 08:24:00|198696.8|198546.8|198698.7|198548.7|198702.7|198552.7|198694.7|198544.7|33
1648715050000|2022-03-31 08:24:10|198698.4|198548.4|198767.7|198617.7|198772.8|198622.8|198693.8|198543.8|30
1648715060000|2022-03-31 08:24:20|198767.2|198617.2|198774.3|198624.3|198779.1|198629.1|198767.2|198617.2|28
1648715070000|2022-03-31 08:24:30|198775.6|198625.6|198775.7|198625.7|198779.4|198629.4|198766|198616|29
1648715080000|2022-03-31 08:24:40|198777.8|198627.8|198780|198630|198781.5|198631.5|198776.3|198626.3|21
1648715090000|2022-03-31 08:24:50|198818.5|198668.5|198825.5|198675.5|198831.3|198681.3|198818.5|198668.5|31
1648715100000|2022-03-31 08:25:00|198827|198677|198825.2|198675.2|198827.6|198677.6|198823|198673|28
1648715110000|2022-03-31 08:25:10|198822.7|198672.7|198782.1|198632.1|198822.7|198672.7|198778.7|198628.7|30
1648715120000|2022-03-31 08:25:20|198780.6|198630.6|198788.1|198638.1|198788.1|198638.1|198777.5|198627.5|24
1648715130000|2022-03-31 08:25:30|198789.1|198639.1|198777.7|198627.7|198789.1|198639.1|198777.2|198627.2|27
1648715140000|2022-03-31 08:25:40|198777.5|198627.5|198799|198649|198800.7|198650.7|198777.5|198627.5|28
1648715150000|2022-03-31 08:25:50|198798.3|198648.3|198799.6|198649.6|198800.1|198650.1|198796.5|198646.5|19
1648715160000|2022-03-31 08:26:00|198799.5|198649.5|198797.9|198647.9|198807.9|198657.9|198797.9|198647.9|22
1648715170000|2022-03-31 08:26:10|198797.8|198647.8|198799.5|198649.5|198801.8|198651.8|198797.8|198647.8|21
1648715180000|2022-03-31 08:26:20|198799|198649|198824.6|198674.6|198828.2|198678.2|198799|198649|20
1648715190000|2022-03-31 08:26:30|198824.4|198674.4|198826.6|198676.6|198827.7|198677.7|198822.8|198672.8|27
1648715200000|2022-03-31 08:26:40|198826.8|198676.8|198825|198675|198826.8|198676.8|198823.3|198673.3|25
1648715210000|2022-03-31 08:26:50|198825.4|198675.4|198825.7|198675.7|198825.9|198675.9|198822.6|198672.6|20
1648715220000|2022-03-31 08:27:00|198825.3|198675.3|198825.4|198675.4|198825.9|198675.9|198824.5|198674.5|18
1648715230000|2022-03-31 08:27:10|198825.6|198675.6|198827.1|198677.1|198829.1|198679.1|198822.1|198672.1|22
1648715240000|2022-03-31 08:27:20|198827.6|198677.6|198828.1|198678.1|198830|198680|198825.6|198675.6|17
1648715250000|2022-03-31 08:27:30|198829|198679|198828.2|198678.2|198837.7|198687.7|198827.1|198677.1|23
1648715260000|2022-03-31 08:27:40|198828.1|198678.1|198821.5|198671.5|198829.9|198679.9|198821.5|198671.5|20
1648715270000|2022-03-31 08:27:50|198821.9|198671.9|198829.5|198679.5|198831.9|198681.9|198820.5|198670.5|21
1648715280000|2022-03-31 08:28:00|198830.3|198680.3|198826.9|198676.9|198830.3|198680.3|198818.6|198668.6|28
1648715290000|2022-03-31 08:28:10|198827|198677|198896.4|198746.4|198903.3|198753.3|198827|198677|31
1648715300000|2022-03-31 08:28:20|198895.6|198745.6|198897.5|198747.5|198909.2|198759.2|198895.1|198745.1|21
1648715310000|2022-03-31 08:28:30|198896.8|198746.8|198896.9|198746.9|198903.6|198753.6|198894.9|198744.9|27
1648715320000|2022-03-31 08:28:40|198898.7|198748.7|198885.7|198735.7|198898.7|198748.7|198884.4|198734.4|27
1648715330000|2022-03-31 08:28:50|198884.8|198734.8|198875.2|198725.2|198885.6|198735.6|198869.2|198719.2|29
1648715340000|2022-03-31 08:29:00|198873|198723|198872.6|198722.6|198875.8|198725.8|198871.9|198721.9|22
1648715350000|2022-03-31 08:29:10|198872.4|198722.4|198872.6|198722.6|198873.6|198723.6|198872|198722|20
1648715360000|2022-03-31 08:29:20|198872|198722|198857.2|198707.2|198872.3|198722.3|198857.1|198707.1|24
1648715370000|2022-03-31 08:29:30|198857.7|198707.7|198865|198715|198865|198715|198855.8|198705.8|28
1648715380000|2022-03-31 08:29:40|198858.7|198708.7|198854.7|198704.7|198860.4|198710.4|198851.1|198701.1|22
1648715390000|2022-03-31 08:29:50|198851|198701|198858.2|198708.2|198860.3|198710.3|198848.2|198698.2|31
1648715400000|2022-03-31 08:30:00|198856.6|198706.6|198852.3|198702.3|198858.2|198708.2|198852|198702|24
1648715410000|2022-03-31 08:30:10|198862.2|198712.2|198855.9|198705.9|198862.5|198712.5|198854.6|198704.6|38
1648715420000|2022-03-31 08:30:20|198855.7|198705.7|198856.2|198706.2|198861.3|198711.3|198855.6|198705.6|37
1648715430000|2022-03-31 08:30:30|198855.4|198705.4|198858.8|198708.8|198858.8|198708.8|198853.1|198703.1|26
1648715440000|2022-03-31 08:30:40|198856.5|198706.5|198885|198735|198885|198735|198856.5|198706.5|26
1648715450000|2022-03-31 08:30:50|198883.9|198733.9|198877.6|198727.6|198884.7|198734.7|198875.8|198725.8|21
1648715460000|2022-03-31 08:31:00|198877.9|198727.9|198894.4|198744.4|198896.1|198746.1|198877.8|198727.8|20
1648715470000|2022-03-31 08:31:10|198896.2|198746.2|198898.6|198748.6|198900.3|198750.3|198894.3|198744.3|26
1648715480000|2022-03-31 08:31:20|198898.9|198748.9|198897.2|198747.2|198899.2|198749.2|198897|198747|20
1648715490000|2022-03-31 08:31:30|198897|198747|198896.7|198746.7|198898.9|198748.9|198895.6|198745.6|25
1648715500000|2022-03-31 08:31:40|198896.9|198746.9|198896.4|198746.4|198897.1|198747.1|198895.7|198745.7|12
1648715510000|2022-03-31 08:31:50|198896.5|198746.5|198895|198745|198896.9|198746.9|198893.1|198743.1|16
1648715520000|2022-03-31 08:32:00|198894.4|198744.4|198896.4|198746.4|198897.2|198747.2|198893.7|198743.7|24
1648715530000|2022-03-31 08:32:10|198896|198746|198896.2|198746.2|198897.9|198747.9|198895.4|198745.4|17
1648715540000|2022-03-31 08:32:20|198896|198746|198896.1|198746.1|198897.5|198747.5|198895.1|198745.1|13
1648715550000|2022-03-31 08:32:30|198896.6|198746.6|198898.4|198748.4|198898.7|198748.7|198895.6|198745.6|17
1648715560000|2022-03-31 08:32:40|198897.1|198747.1|198902.4|198752.4|198933.8|198783.8|198897.1|198747.1|25
1648715570000|2022-03-31 08:32:50|198903.2|198753.2|198919.1|198769.1|198921.9|198771.9|198901.9|198751.9|23
1648715580000|2022-03-31 08:33:00|198918.6|198768.6|198915.9|198765.9|198918.9|198768.9|198914.4|198764.4|21
1648715590000|2022-03-31 08:33:10|198915.6|198765.6|198917.4|198767.4|198917.4|198767.4|198914.3|198764.3|16
1648715600000|2022-03-31 08:33:20|198917.3|198767.3|198917.4|198767.4|198917.7|198767.7|198916|198766|11
1648715610000|2022-03-31 08:33:30|198917.5|198767.5|198916.6|198766.6|198918.2|198768.2|198915.7|198765.7|13
1648715620000|2022-03-31 08:33:40|198916.5|198766.5|198915.9|198765.9|198917.9|198767.9|198915.9|198765.9|14
1648715630000|2022-03-31 08:33:50|198916.6|198766.6|198916.4|198766.4|198917|198767|198915.8|198765.8|15
1648715640000|2022-03-31 08:34:00|198915.5|198765.5|198916.2|198766.2|198916.4|198766.4|198912.1|198762.1|10
1648715650000|2022-03-31 08:34:10|198915.9|198765.9|198916.7|198766.7|198917.3|198767.3|198914.6|198764.6|9
1648715660000|2022-03-31 08:34:20|198917.1|198767.1|198917.3|198767.3|198918.9|198768.9|198914.7|198764.7|18
1648715670000|2022-03-31 08:34:30|198918.1|198768.1|198905.9|198755.9|198918.1|198768.1|198905.1|198755.1|19
1648715680000|2022-03-31 08:34:40|198905.5|198755.5|198900.1|198750.1|198905.6|198755.6|198897.5|198747.5|31
1648715690000|2022-03-31 08:34:50|198898.6|198748.6|198898.6|198748.6|198903.2|198753.2|198898.1|198748.1|27
1648715700000|2022-03-31 08:35:00|198898.4|198748.4|198894.5|198744.5|198899.2|198749.2|198894.4|198744.4|30
1648715710000|2022-03-31 08:35:10|198894|198744|198869.9|198719.9|198894.3|198744.3|198860.5|198710.5|29
1648715720000|2022-03-31 08:35:20|198870.3|198720.3|198873.3|198723.3|198873.3|198723.3|198870|198720|17
1648715730000|2022-03-31 08:35:30|198873.7|198723.7|198873.1|198723.1|198874|198724|198870.7|198720.7|20
1648715740000|2022-03-31 08:35:40|198872.6|198722.6|198869.7|198719.7|198873|198723|198866.6|198716.6|25
1648715750000|2022-03-31 08:35:50|198868.2|198718.2|198868.6|198718.6|198869.6|198719.6|198867|198717|20
1648715760000|2022-03-31 08:36:00|198868.7|198718.7|198869.7|198719.7|198871.6|198721.6|198868.3|198718.3|19
1648715770000|2022-03-31 08:36:10|198869.9|198719.9|198869.7|198719.7|198871.2|198721.2|198869.5|198719.5|14
1648715780000|2022-03-31 08:36:20|198870.3|198720.3|198870.5|198720.5|198871.3|198721.3|198868.3|198718.3|16
1648715790000|2022-03-31 08:36:30|198869.7|198719.7|198870.7|198720.7|198872.2|198722.2|198867.7|198717.7|16
1648715800000|2022-03-31 08:36:40|198870.3|198720.3|198870.2|198720.2|198870.3|198720.3|198866.2|198716.2|27
1648715810000|2022-03-31 08:36:50|198870.6|198720.6|198873.7|198723.7|198873.7|198723.7|198868.9|198718.9|14
1648715820000|2022-03-31 08:37:00|198873.8|198723.8|198873.7|198723.7|198873.8|198723.8|198871.4|198721.4|11
1648715830000|2022-03-31 08:37:10|198873.5|198723.5|198871.3|198721.3|198873.8|198723.8|198870.1|198720.1|11
1648715840000|2022-03-31 08:37:20|198870.9|198720.9|198872|198722|198872.3|198722.3|198870.9|198720.9|5
1648715850000|2022-03-31 08:37:30|198871.9|198721.9|198872.6|198722.6|198873.4|198723.4|198871.1|198721.1|13
1648715860000|2022-03-31 08:37:40|198872.4|198722.4|198874.6|198724.6|198874.6|198724.6|198872.1|198722.1|8
1648715870000|2022-03-31 08:37:50|198874.7|198724.7|198875.5|198725.5|198896.1|198746.1|198869.9|198719.9|22
1648715880000|2022-03-31 08:38:00|198859.3|198709.3|198786.9|198636.9|198867.8|198717.8|198786.9|198636.9|34
1648715890000|2022-03-31 08:38:10|198788.8|198638.8|198807.1|198657.1|198811.1|198661.1|198784.4|198634.4|21
1648715900000|2022-03-31 08:38:20|198805.9|198655.9|198811.3|198661.3|198812.6|198662.6|198805.9|198655.9|26
1648715910000|2022-03-31 08:38:30|198813|198663|198789.7|198639.7|198813|198663|198782.7|198632.7|24
1648715920000|2022-03-31 08:38:40|198790.3|198640.3|198782.8|198632.8|198791|198641|198782.8|198632.8|18
1648715930000|2022-03-31 08:38:50|198783.2|198633.2|198779.8|198629.8|198783.2|198633.2|198779.8|198629.8|11
1648715940000|2022-03-31 08:39:00|198779.9|198629.9|198780.1|198630.1|198785|198635|198778.2|198628.2|25
1648715950000|2022-03-31 08:39:10|198780.7|198630.7|198820.5|198670.5|198823.4|198673.4|198778|198628|26
1648715960000|2022-03-31 08:39:20|198820.7|198670.7|198823.1|198673.1|198823.1|198673.1|198820.7|198670.7|17
1648715970000|2022-03-31 08:39:30|198823.2|198673.2|198894.9|198744.9|198898.2|198748.2|198822|198672|27
1648715980000|2022-03-31 08:39:40|198896.5|198746.5|198902.6|198752.6|198902.9|198752.9|198896.5|198746.5|29
1648715990000|2022-03-31 08:39:50|198902.9|198752.9|198896|198746|198902.9|198752.9|198894.3|198744.3|19
1648716000000|2022-03-31 08:40:00|198896.5|198746.5|198889|198739|198897.7|198747.7|198888.9|198738.9|19
1648716010000|2022-03-31 08:40:10|198888.6|198738.6|198857.3|198707.3|198888.6|198738.6|198853.7|198703.7|19
1648716020000|2022-03-31 08:40:20|198851.8|198701.8|198852.9|198702.9|198856.6|198706.6|198851.8|198701.8|8
1648716030000|2022-03-31 08:40:30|198854.5|198704.5|198857|198707|198857.9|198707.9|198854.5|198704.5|12
1648716040000|2022-03-31 08:40:40|198855|198705|198855.7|198705.7|198857.4|198707.4|198855|198705|9
1648716050000|2022-03-31 08:40:50|198855.5|198705.5|198853.6|198703.6|198858.2|198708.2|198853.6|198703.6|22
1648716060000|2022-03-31 08:41:00|198853|198703|198855.7|198705.7|198856.1|198706.1|198853|198703|11
1648716070000|2022-03-31 08:41:10|198856.1|198706.1|198855.2|198705.2|198857.3|198707.3|198854.9|198704.9|10
1648716080000|2022-03-31 08:41:20|198856.5|198706.5|198866.7|198716.7|198873.1|198723.1|198855.3|198705.3|27
1648716090000|2022-03-31 08:41:30|198866.5|198716.5|198861.6|198711.6|198891.1|198741.1|198857.6|198707.6|32
1648716100000|2022-03-31 08:41:40|198864.3|198714.3|198862.8|198712.8|198865.6|198715.6|198862.3|198712.3|21
1648716110000|2022-03-31 08:41:50|198862.7|198712.7|198863.5|198713.5|198863.9|198713.9|198860.6|198710.6|12
1648716120000|2022-03-31 08:42:00|198863.6|198713.6|198865.6|198715.6|198865.6|198715.6|198862.3|198712.3|23
1648716130000|2022-03-31 08:42:10|198865.8|198715.8|198887.6|198737.6|198891.5|198741.5|198864.9|198714.9|24
1648716140000|2022-03-31 08:42:20|198886.3|198736.3|198891|198741|198891.2|198741.2|198886.3|198736.3|17
1648716150000|2022-03-31 08:42:30|198891.3|198741.3|198890.7|198740.7|198894|198744|198889.6|198739.6|22
1648716160000|2022-03-31 08:42:40|198890.6|198740.6|198900.7|198750.7|198905.1|198755.1|198890.2|198740.2|27
1648716170000|2022-03-31 08:42:50|198902.5|198752.5|198894.8|198744.8|198902.5|198752.5|198894.8|198744.8|30
1648716180000|2022-03-31 08:43:00|198896.6|198746.6|198899.7|198749.7|198900.4|198750.4|198894.1|198744.1|25
1648716190000|2022-03-31 08:43:10|198898.7|198748.7|198897|198747|198898.9|198748.9|198895.2|198745.2|20
1648716200000|2022-03-31 08:43:20|198896.5|198746.5|198922.8|198772.8|198922.8|198772.8|198894.7|198744.7|24
1648716210000|2022-03-31 08:43:30|198920.2|198770.2|198920.8|198770.8|198921.6|198771.6|198919.6|198769.6|20
1648716220000|2022-03-31 08:43:40|198919.8|198769.8|198921.8|198771.8|198923.1|198773.1|198919.8|198769.8|21
1648716230000|2022-03-31 08:43:50|198922.2|198772.2|198967.7|198817.7|198971.2|198821.2|198922|198772|28
1648716240000|2022-03-31 08:44:00|198968|198818|198964.9|198814.9|198969.4|198819.4|198964|198814|28
1648716250000|2022-03-31 08:44:10|198964.7|198814.7|198936.3|198786.3|198964.7|198814.7|198934.5|198784.5|32
1648716260000|2022-03-31 08:44:20|198936.4|198786.4|198935.2|198785.2|198939.2|198789.2|198934.9|198784.9|13
1648716270000|2022-03-31 08:44:30|198935|198785|198931|198781|198935|198785|198929.9|198779.9|25
1648716280000|2022-03-31 08:44:40|198931.7|198781.7|198932.9|198782.9|198933.6|198783.6|198927.8|198777.8|27
1648716290000|2022-03-31 08:44:50|198932.2|198782.2|198929.1|198779.1|198933|198783|198929.1|198779.1|15
1648716300000|2022-03-31 08:45:00|198930.4|198780.4|198931.2|198781.2|198934.7|198784.7|198926.3|198776.3|24
1648716310000|2022-03-31 08:45:10|198931.9|198781.9|198933.5|198783.5|198933.5|198783.5|198929.1|198779.1|19
1648716320000|2022-03-31 08:45:20|198932.4|198782.4|198891.6|198741.6|198932.4|198782.4|198887.6|198737.6|28
1648716330000|2022-03-31 08:45:30|198891.1|198741.1|198864.1|198714.1|198892.8|198742.8|198856|198706|28
1648716340000|2022-03-31 08:45:40|198861.9|198711.9|198856.9|198706.9|198861.9|198711.9|198852.4|198702.4|24
1648716350000|2022-03-31 08:45:50|198857.5|198707.5|198858.8|198708.8|198858.8|198708.8|198856.9|198706.9|10
1648716360000|2022-03-31 08:46:00|198860.6|198710.6|198861.8|198711.8|198866.9|198716.9|198856.9|198706.9|19
1648716370000|2022-03-31 08:46:10|198858.4|198708.4|198862.2|198712.2|198863|198713|198853.9|198703.9|18
1648716380000|2022-03-31 08:46:20|198859.8|198709.8|198856.2|198706.2|198862.7|198712.7|198854.9|198704.9|15
1648716390000|2022-03-31 08:46:30|198857|198707|198857.9|198707.9|198859.4|198709.4|198857|198707|16
1648716400000|2022-03-31 08:46:40|198850.9|198700.9|198853.9|198703.9|198853.9|198703.9|198848.6|198698.6|22
1648716410000|2022-03-31 08:46:50|198854|198704|198852.8|198702.8|198857.1|198707.1|198850.6|198700.6|16
1648716420000|2022-03-31 08:47:00|198855.2|198705.2|198852.9|198702.9|198855.2|198705.2|198849.8|198699.8|18
1648716430000|2022-03-31 08:47:10|198854.6|198704.6|198853.7|198703.7|198856.2|198706.2|198853.3|198703.3|19
1648716440000|2022-03-31 08:47:20|198852|198702|198855.2|198705.2|198855.2|198705.2|198848.9|198698.9|18
1648716450000|2022-03-31 08:47:30|198854.7|198704.7|198851.7|198701.7|198856.5|198706.5|198851.1|198701.1|20
1648716460000|2022-03-31 08:47:40|198850.4|198700.4|198850.2|198700.2|198851.4|198701.4|198847.9|198697.9|17
1648716470000|2022-03-31 08:47:50|198850.9|198700.9|198854|198704|198854.7|198704.7|198848.2|198698.2|17
1648716480000|2022-03-31 08:48:00|198854.4|198704.4|198897.8|198747.8|198900.4|198750.4|198853.8|198703.8|22
1648716490000|2022-03-31 08:48:10|198900|198750|198900.4|198750.4|198900.4|198750.4|198893.2|198743.2|22
1648716500000|2022-03-31 08:48:20|198899.3|198749.3|198891.6|198741.6|198899.5|198749.5|198891.6|198741.6|20
1648716510000|2022-03-31 08:48:30|198891.4|198741.4|198890.2|198740.2|198891.5|198741.5|198889.5|198739.5|15
1648716520000|2022-03-31 08:48:40|198890|198740|198873.8|198723.8|198893.7|198743.7|198872.2|198722.2|20
1648716530000|2022-03-31 08:48:50|198876.6|198726.6|198864.1|198714.1|198876.6|198726.6|198862.8|198712.8|32
1648716540000|2022-03-31 08:49:00|198863.7|198713.7|198864.4|198714.4|198866|198716|198863.2|198713.2|14
1648716550000|2022-03-31 08:49:10|198864|198714|198853.5|198703.5|198864|198714|198848.9|198698.9|18
1648716560000|2022-03-31 08:49:20|198854.5|198704.5|198866.5|198716.5|198866.5|198716.5|198853.8|198703.8|27
1648716570000|2022-03-31 08:49:30|198867.9|198717.9|198868.8|198718.8|198868.8|198718.8|198866|198716|19
1648716580000|2022-03-31 08:49:40|198865.3|198715.3|198863.6|198713.6|198869.4|198719.4|198861.2|198711.2|13
1648716590000|2022-03-31 08:49:50|198863.1|198713.1|198860.1|198710.1|198864.8|198714.8|198859.2|198709.2|12
1648716600000|2022-03-31 08:50:00|198860.7|198710.7|198860.7|198710.7|198861.8|198711.8|198860.7|198710.7|6
1648716610000|2022-03-31 08:50:10|198861.2|198711.2|198860.5|198710.5|198862.2|198712.2|198860.3|198710.3|7
1648716620000|2022-03-31 08:50:20|198860.4|198710.4|198865.2|198715.2|198866.5|198716.5|198860.4|198710.4|5
1648716630000|2022-03-31 08:50:30|198865.3|198715.3|198859.1|198709.1|198866.2|198716.2|198856.1|198706.1|20
1648716640000|2022-03-31 08:50:40|198863.5|198713.5|198858.5|198708.5|198863.5|198713.5|198851.7|198701.7|23
1648716650000|2022-03-31 08:50:50|198859.2|198709.2|198862.1|198712.1|198867.9|198717.9|198857.5|198707.5|27
1648716660000|2022-03-31 08:51:00|198860.9|198710.9|198859.7|198709.7|198863.5|198713.5|198858|198708|16
1648716670000|2022-03-31 08:51:10|198859.6|198709.6|198860.8|198710.8|198862.8|198712.8|198859|198709|14
1648716680000|2022-03-31 08:51:20|198859.1|198709.1|198862|198712|198862.4|198712.4|198859.1|198709.1|8
1648716690000|2022-03-31 08:51:30|198861.9|198711.9|198864.2|198714.2|198866.5|198716.5|198861.2|198711.2|12
1648716700000|2022-03-31 08:51:40|198864.3|198714.3|198896.5|198746.5|198896.5|198746.5|198864.2|198714.2|12
1648716710000|2022-03-31 08:51:50|198896.8|198746.8|198884.1|198734.1|198896.8|198746.8|198882.4|198732.4|16
1648716720000|2022-03-31 08:52:00|198884.2|198734.2|198861.4|198711.4|198885.1|198735.1|198861.4|198711.4|27
1648716730000|2022-03-31 08:52:10|198862.4|198712.4|198863.1|198713.1|198863.8|198713.8|198862.4|198712.4|8
1648716740000|2022-03-31 08:52:20|198862.4|198712.4|198860.6|198710.6|198865.4|198715.4|198860.6|198710.6|9
1648716750000|2022-03-31 08:52:30|198861.3|198711.3|198862.3|198712.3|198863|198713|198861.3|198711.3|13
1648716760000|2022-03-31 08:52:40|198862.5|198712.5|198861.6|198711.6|198863.1|198713.1|198860.8|198710.8|14
1648716770000|2022-03-31 08:52:50|198862.3|198712.3|198861.9|198711.9|198864.5|198714.5|198859.6|198709.6|12
1648716780000|2022-03-31 08:53:00|198861.7|198711.7|198863.8|198713.8|198864.4|198714.4|198861.7|198711.7|16
1648716790000|2022-03-31 08:53:10|198863.1|198713.1|198862.3|198712.3|198865|198715|198861.5|198711.5|8
1648716800000|2022-03-31 08:53:20|198861.4|198711.4|198863.6|198713.6|198864|198714|198860.9|198710.9|13
1648716810000|2022-03-31 08:53:30|198863.9|198713.9|198859.3|198709.3|198864|198714|198858|198708|17
1648716820000|2022-03-31 08:53:40|198860.1|198710.1|198860.7|198710.7|198863.8|198713.8|198858.5|198708.5|19
1648716830000|2022-03-31 08:53:50|198860.8|198710.8|198864.4|198714.4|198866.8|198716.8|198860.6|198710.6|22
1648716840000|2022-03-31 08:54:00|198864|198714|198867.1|198717.1|198867.6|198717.6|198864|198714|22
1648716850000|2022-03-31 08:54:10|198865.1|198715.1|198858|198708|198865.6|198715.6|198854.5|198704.5|24
1648716860000|2022-03-31 08:54:20|198854.8|198704.8|198858.6|198708.6|198858.6|198708.6|198854.2|198704.2|19
1648716870000|2022-03-31 08:54:30|198856.9|198706.9|198840.3|198690.3|198857.1|198707.1|198839.9|198689.9|21
1648716880000|2022-03-31 08:54:40|198839.9|198689.9|198850.4|198700.4|198855.3|198705.3|198839.4|198689.4|18
1648716890000|2022-03-31 08:54:50|198852.3|198702.3|198838.9|198688.9|198857|198707|198838.9|198688.9|32
1648716900000|2022-03-31 08:55:00|198839.1|198689.1|198824.7|198674.7|198839.2|198689.2|198824.4|198674.4|26
1648716910000|2022-03-31 08:55:10|198825|198675|198826.8|198676.8|198828.7|198678.7|198825|198675|16
1648716920000|2022-03-31 08:55:20|198820.3|198670.3|198815.6|198665.6|198820.3|198670.3|198810.8|198660.8|25
1648716930000|2022-03-31 08:55:30|198813.5|198663.5|198814.8|198664.8|198814.8|198664.8|198810.6|198660.6|17
1648716940000|2022-03-31 08:55:40|198814.4|198664.4|198809.6|198659.6|198815.4|198665.4|198809.6|198659.6|20
1648716950000|2022-03-31 08:55:50|198806.7|198656.7|198807.6|198657.6|198810.1|198660.1|198806.5|198656.5|20
1648716960000|2022-03-31 08:56:00|198809.6|198659.6|198802.8|198652.8|198809.6|198659.6|198802.6|198652.6|19
1648716970000|2022-03-31 08:56:10|198803.8|198653.8|198804.5|198654.5|198804.5|198654.5|198800.5|198650.5|15
1648716980000|2022-03-31 08:56:20|198802|198652|198802|198652|198806.3|198656.3|198800.5|198650.5|31
1648716990000|2022-03-31 08:56:30|198801.6|198651.6|198786.7|198636.7|198801.6|198651.6|198761.7|198611.7|26
1648717000000|2022-03-31 08:56:40|198787|198637|198784.7|198634.7|198787|198637|198778.5|198628.5|23
1648717010000|2022-03-31 08:56:50|198783.7|198633.7|198763.8|198613.8|198783.7|198633.7|198762.3|198612.3|26
1648717020000|2022-03-31 08:57:00|198766|198616|198767.1|198617.1|198767.7|198617.7|198764|198614|25
1648717030000|2022-03-31 08:57:10|198766.2|198616.2|198761.8|198611.8|198766.8|198616.8|198761.8|198611.8|19
1648717040000|2022-03-31 08:57:20|198760.9|198610.9|198781.4|198631.4|198781.6|198631.6|198760.9|198610.9|26
1648717050000|2022-03-31 08:57:30|198791.4|198641.4|198788.8|198638.8|198792.2|198642.2|198781.9|198631.9|31
1648717060000|2022-03-31 08:57:40|198792.3|198642.3|198786.5|198636.5|198807.4|198692.9|198742.9|198634.6|30
1648717070000|2022-03-31 08:57:50|198786.9|198636.9|198785.7|198635.7|198786.9|198636.9|198782.1|198632.1|20
1648717080000|2022-03-31 08:58:00|198786|198636|198785.4|198635.4|198786|198636|198781.6|198631.6|22
1648717090000|2022-03-31 08:58:10|198784|198634|198785.5|198635.5|198787.9|198637.9|198782.1|198632.1|24
1648717100000|2022-03-31 08:58:20|198785.4|198635.4|198788.4|198638.4|198789|198639|198784.6|198634.6|22
1648717110000|2022-03-31 08:58:30|198794.8|198644.8|198804.6|198654.6|198806.8|198656.8|198794.1|198644.1|34
1648717120000|2022-03-31 08:58:40|198803.5|198653.5|198795|198645|198803.9|198653.9|198788.8|198638.8|37
1648717130000|2022-03-31 08:58:50|198794.7|198644.7|198805.9|198655.9|198807.4|198657.4|198792.4|198642.4|29
1648717140000|2022-03-31 08:59:00|198806.4|198656.4|198805.3|198655.3|198807.1|198657.1|198803.2|198653.2|30
1648717150000|2022-03-31 08:59:10|198805.5|198655.5|198816.7|198666.7|198816.7|198666.7|198805.5|198655.5|30
1648717160000|2022-03-31 08:59:20|198816.4|198666.4|198814.5|198664.5|198818.3|198668.3|198813.9|198663.9|23
1648717170000|2022-03-31 08:59:30|198814.6|198664.6|198815.2|198665.2|198815.8|198665.8|198814.2|198664.2|14
1648717180000|2022-03-31 08:59:40|198815.5|198665.5|198822.3|198672.3|198824.1|198674.1|198813.8|198663.8|22
1648717190000|2022-03-31 08:59:50|198819.5|198669.5|198817.6|198667.6|198825.3|198675.3|198814.1|198664.1|20
1648717200000|2022-03-31 09:00:00|198803.3|198653.3|198802.8|198652.8|198804.9|198654.9|198799|198649|23
1648717210000|2022-03-31 09:00:10|198803.9|198653.9|198810|198660|198810|198704|198754|198649.9|27
1648717220000|2022-03-31 09:00:20|198814.2|198664.2|198817.4|198667.4|198821.4|198671.4|198813.9|198663.9|25
1648717230000|2022-03-31 09:00:30|198815|198665|198803.1|198653.1|198816.1|198666.1|198802.2|198652.2|30
1648717240000|2022-03-31 09:00:40|198803|198653|198804.8|198654.8|198811.3|198661.3|198800.8|198650.8|27
1648717250000|2022-03-31 09:00:50|198806.4|198656.4|198809.8|198659.8|198811.1|198661.1|198802.8|198652.8|31
1648717260000|2022-03-31 09:01:00|198808.3|198658.3|198803.5|198653.5|198817.3|198667.3|198803.1|198653.1|27
1648717270000|2022-03-31 09:01:10|198803.4|198653.4|198813.3|198663.3|198813.6|198663.6|198794.6|198644.6|30
1648717280000|2022-03-31 09:01:20|198813.6|198663.6|198815.8|198665.8|198817.7|198667.7|198812.6|198662.6|22
1648717290000|2022-03-31 09:01:30|198815.5|198665.5|198811.6|198661.6|198815.5|198665.5|198797.8|198647.8|31
1648717300000|2022-03-31 09:01:40|198810.9|198660.9|198815.5|198665.5|198817.4|198667.4|198805.3|198655.3|25
1648717310000|2022-03-31 09:01:50|198815.4|198665.4|198827.2|198677.2|198827.2|198677.2|198814.6|198664.6|20
1648717320000|2022-03-31 09:02:00|198827.8|198677.8|198826|198676|198830.5|198680.5|198825.5|198675.5|22
1648717330000|2022-03-31 09:02:10|198826.3|198676.3|198824.2|198674.2|198826.3|198676.3|198824.2|198674.2|20
1648717340000|2022-03-31 09:02:20|198823.8|198673.8|198805|198655|198825.4|198675.4|198804.9|198654.9|25
1648717350000|2022-03-31 09:02:30|198806.8|198656.8|198830.4|198680.4|198831.6|198681.6|198803.8|198653.8|27
1648717360000|2022-03-31 09:02:40|198829|198679|198827|198677|198829.8|198679.8|198819.1|198669.1|21
1648717370000|2022-03-31 09:02:50|198828.3|198678.3|198833.7|198683.7|198833.9|198683.9|198828.3|198678.3|19
1648717380000|2022-03-31 09:03:00|198831.8|198681.8|198838.5|198688.5|198838.9|198688.9|198831.8|198681.8|25
1648717390000|2022-03-31 09:03:10|198836.7|198686.7|198854.2|198704.2|198856.6|198706.6|198836.6|198686.6|28
1648717400000|2022-03-31 09:03:20|198855.2|198705.2|198842.2|198692.2|198856|198706|198841.1|198691.1|25
1648717410000|2022-03-31 09:03:30|198840.6|198690.6|198845.9|198695.9|198849.2|198699.2|198840.1|198690.1|30
1648717420000|2022-03-31 09:03:40|198847.5|198697.5|198855.1|198705.1|198855.9|198705.9|198845.4|198695.4|24
1648717430000|2022-03-31 09:03:50|198855|198705|198835.9|198685.9|198855|198705|198834.7|198684.7|36
1648717440000|2022-03-31 09:04:00|198836|198686|198816.6|198666.6|198842.1|198692.1|198816.6|198666.6|30
1648717450000|2022-03-31 09:04:10|198816.8|198666.8|198816.6|198666.6|198818.5|198668.5|198816|198666|21
1648717460000|2022-03-31 09:04:20|198816.5|198666.5|198831.9|198681.9|198834.5|198684.5|198814.4|198664.4|24
1648717470000|2022-03-31 09:04:30|198832|198682|198826.3|198676.3|198832.3|198682.3|198825.5|198675.5|19
1648717480000|2022-03-31 09:04:40|198826.8|198676.8|198827.4|198677.4|198827.8|198677.8|198825.7|198675.7|16
1648717490000|2022-03-31 09:04:50|198827.5|198677.5|198826.5|198676.5|198827.6|198677.6|198825.7|198675.7|19
1648717500000|2022-03-31 09:05:00|198826.7|198676.7|198824.9|198674.9|198827.6|198677.6|198824.3|198674.3|23
1648717510000|2022-03-31 09:05:10|198824.8|198674.8|198818|198668|198824.8|198674.8|198816.7|198666.7|22
1648717520000|2022-03-31 09:05:20|198817|198667|198828.8|198678.8|198829.3|198679.3|198816.3|198666.3|17
1648717530000|2022-03-31 09:05:30|198829.1|198679.1|198827.3|198677.3|198829.3|198679.3|198826.6|198676.6|13
1648717540000|2022-03-31 09:05:40|198826.7|198676.7|198827|198677|198834.3|198684.3|198826.7|198676.7|14
1648717550000|2022-03-31 09:05:50|198826.7|198676.7|198823.5|198673.5|198826.9|198676.9|198823.5|198673.5|15
1648717560000|2022-03-31 09:06:00|198825.1|198675.1|198819.4|198669.4|198825.1|198675.1|198817.9|198667.9|13
1648717570000|2022-03-31 09:06:10|198820.7|198670.7|198825|198675|198825.5|198675.5|198816.4|198666.4|21
1648717580000|2022-03-31 09:06:20|198825.8|198675.8|198824.5|198674.5|198826.9|198676.9|198824.5|198674.5|18
1648717590000|2022-03-31 09:06:30|198824.1|198674.1|198832.9|198682.9|198836.6|198686.6|198824.1|198674.1|19
1648717600000|2022-03-31 09:06:40|198832.4|198682.4|198835.2|198685.2|198839.2|198689.2|198832.3|198682.3|32
1648717610000|2022-03-31 09:06:50|198836|198686|198836.4|198686.4|198837.1|198687.1|198833.3|198683.3|30
1648717620000|2022-03-31 09:07:00|198836.5|198686.5|198837.3|198687.3|198838.6|198688.6|198834.5|198684.5|27
1648717630000|2022-03-31 09:07:10|198837.5|198687.5|198834.7|198684.7|198837.8|198687.8|198833|198683|28
1648717640000|2022-03-31 09:07:20|198836.5|198686.5|198843.4|198693.4|198843.4|198693.4|198834.7|198684.7|24
1648717650000|2022-03-31 09:07:30|198842.4|198692.4|198847.8|198697.8|198847.8|198697.8|198838.4|198688.4|32
1648717660000|2022-03-31 09:07:40|198849.6|198699.6|198872.4|198722.4|198880.2|198730.2|198849.5|198699.5|24
1648717670000|2022-03-31 09:07:50|198872.6|198722.6|198876.1|198726.1|198879|198729|198869.1|198719.1|24
1648717680000|2022-03-31 09:08:00|198875.4|198725.4|198878.6|198728.6|198879.4|198729.4|198875.4|198725.4|26
1648717690000|2022-03-31 09:08:10|198878.8|198728.8|198875.8|198725.8|198879.6|198729.6|198872.4|198722.4|21
1648717700000|2022-03-31 09:08:20|198876.8|198726.8|198879|198729|198881.4|198731.4|198875.6|198725.6|23
1648717710000|2022-03-31 09:08:30|198878.6|198728.6|198879.2|198729.2|198880.7|198730.7|198875.7|198725.7|23
1648717720000|2022-03-31 09:08:40|198878.9|198728.9|198879.1|198729.1|198880.7|198730.7|198877.8|198727.8|15
1648717730000|2022-03-31 09:08:50|198880.7|198730.7|198897.1|198747.1|198898.8|198748.8|198878|198728|27
1648717740000|2022-03-31 09:09:00|198898.7|198748.7|198900.1|198750.1|198901.5|198751.5|198898.2|198748.2|27
1648717750000|2022-03-31 09:09:10|198899.5|198749.5|198899.4|198749.4|198900.4|198750.4|198899.1|198749.1|25
1648717760000|2022-03-31 09:09:20|198899.7|198749.7|198914.5|198764.5|198917|198767|198899.7|198749.7|29
1648717770000|2022-03-31 09:09:30|198916.7|198766.7|198899.7|198749.7|198916.8|198766.8|198898.6|198748.6|28
1648717780000|2022-03-31 09:09:40|198900.1|198750.1|198901.3|198751.3|198901.6|198751.6|198900.1|198750.1|21
1648717790000|2022-03-31 09:09:50|198901.1|198751.1|198896|198746|198901.1|198751.1|198896|198746|19
1648717800000|2022-03-31 09:10:00|198895.9|198745.9|198900.7|198750.7|198903.8|198753.8|198895.6|198745.6|29
1648717810000|2022-03-31 09:10:10|198900.6|198750.6|198906.5|198756.5|198906.5|198756.5|198899.9|198749.9|16
1648717820000|2022-03-31 09:10:20|198898.7|198748.7|198900.9|198750.9|198902.8|198752.8|198896|198746|21
1648717830000|2022-03-31 09:10:30|198901.8|198751.8|198900.2|198750.2|198913.5|198763.5|198897.5|198747.5|26
1648717840000|2022-03-31 09:10:40|198900.5|198750.5|198901.5|198751.5|198901.5|198751.5|198898.1|198748.1|18
1648717850000|2022-03-31 09:10:50|198901|198751|198906.7|198756.7|198923.4|198773.4|198901|198751|31
1648717860000|2022-03-31 09:11:00|198905.8|198755.8|198915.7|198765.7|198926.1|198776.1|198903.2|198753.2|30
1648717870000|2022-03-31 09:11:10|198915|198765|198915.6|198765.6|198916.4|198766.4|198912.1|198762.1|20
1648717880000|2022-03-31 09:11:20|198914.9|198764.9|198912|198762|198922.5|198772.5|198911.1|198761.1|23
1648717890000|2022-03-31 09:11:30|198911.8|198761.8|198938.7|198788.7|198955|198805|198911.7|198761.7|33
1648717900000|2022-03-31 09:11:40|198938.3|198788.3|198938.9|198788.9|198939.8|198789.8|198938.3|198788.3|17
1648717910000|2022-03-31 09:11:50|198938.3|198788.3|198937.4|198787.4|198938.6|198788.6|198937.4|198787.4|18
1648717920000|2022-03-31 09:12:00|198937.6|198787.6|198937.4|198787.4|198939.1|198789.1|198936.9|198786.9|14
1648717930000|2022-03-31 09:12:10|198938.7|198788.7|198940.7|198790.7|198943.2|198793.2|198938.4|198788.4|21
1648717940000|2022-03-31 09:12:20|198940.4|198790.4|198941.3|198791.3|198941.8|198791.8|198938.9|198788.9|17
1648717950000|2022-03-31 09:12:30|198941.6|198791.6|198941.6|198791.6|198941.9|198791.9|198941.3|198791.3|11
1648717960000|2022-03-31 09:12:40|198941.5|198791.5|198941.4|198791.4|198943|198793|198939.7|198789.7|18
1648717970000|2022-03-31 09:12:50|198940.3|198790.3|198940.4|198790.4|198941.3|198791.3|198940.2|198790.2|17
1648717980000|2022-03-31 09:13:00|198940.5|198790.5|198954.8|198804.8|198956.6|198806.6|198939.9|198789.9|21
1648717990000|2022-03-31 09:13:10|198953.1|198803.1|198954.6|198804.6|198957.9|198807.9|198951.5|198801.5|20
1648718000000|2022-03-31 09:13:20|198954.7|198804.7|198951.4|198801.4|198954.9|198804.9|198951.4|198801.4|15
1648718010000|2022-03-31 09:13:30|198951.5|198801.5|198942.1|198792.1|198954.3|198804.3|198941.1|198791.1|27
1648718020000|2022-03-31 09:13:40|198941.9|198791.9|198940.6|198790.6|198941.9|198791.9|198940.3|198790.3|17
1648718030000|2022-03-31 09:13:50|198940.9|198790.9|198941.5|198791.5|198941.5|198791.5|198940.6|198790.6|16
1648718040000|2022-03-31 09:14:00|198941.3|198791.3|198940.1|198790.1|198941.3|198791.3|198939.8|198789.8|15
1648718050000|2022-03-31 09:14:10|198939.2|198789.2|198940.2|198790.2|198940.6|198790.6|198938.1|198788.1|23
1648718060000|2022-03-31 09:14:20|198940.4|198790.4|198939.4|198789.4|198940.4|198790.4|198938.6|198788.6|9
1648718070000|2022-03-31 09:14:30|198938.5|198788.5|198939.3|198789.3|198939.3|198789.3|198937.6|198787.6|14
1648718080000|2022-03-31 09:14:40|198938.2|198788.2|198936.1|198786.1|198938.2|198788.2|198934.3|198784.3|17
1648718090000|2022-03-31 09:14:50|198936.4|198786.4|198937.2|198787.2|198939|198789|198935.5|198785.5|21
1648718100000|2022-03-31 09:15:00|198937|198787|198934.6|198784.6|198938.3|198788.3|198929.6|198779.6|23
1648718110000|2022-03-31 09:15:10|198904.8|198754.8|198900.7|198750.7|198904.8|198754.8|198894.1|198744.1|20
1648718120000|2022-03-31 09:15:20|198900.5|198750.5|198910.7|198760.7|198912.4|198762.4|198898|198748|19
1648718130000|2022-03-31 09:15:30|198912.7|198762.7|198910.1|198760.1|198912.7|198762.7|198906.2|198756.2|15
1648718140000|2022-03-31 09:15:40|198910.2|198760.2|198907.9|198757.9|198910.6|198760.6|198907.2|198757.2|16
1648718150000|2022-03-31 09:15:50|198908.3|198758.3|198906.4|198756.4|198909.1|198759.1|198906.4|198756.4|17
1648718160000|2022-03-31 09:16:00|198906.6|198756.6|198899.7|198749.7|198908.8|198758.8|198897.3|198747.3|22
1648718170000|2022-03-31 09:16:10|198897.2|198747.2|198898.3|198748.3|198899.9|198749.9|198896.4|198746.4|21
1648718180000|2022-03-31 09:16:20|198899.8|198749.8|198901.9|198751.9|198901.9|198751.9|198888.7|198738.7|21
1648718190000|2022-03-31 09:16:30|198898.3|198748.3|198901.8|198751.8|198901.8|198751.8|198897.9|198747.9|24
1648718200000|2022-03-31 09:16:40|198901.6|198751.6|198899.6|198749.6|198902|198752|198896.8|198746.8|16
1648718210000|2022-03-31 09:16:50|198900.7|198750.7|198902.7|198752.7|198903.4|198753.4|198899.7|198749.7|17
1648718220000|2022-03-31 09:17:00|198903.1|198753.1|198902.3|198752.3|198903.4|198753.4|198899.2|198749.2|20
1648718230000|2022-03-31 09:17:10|198900.3|198750.3|198898.6|198748.6|198902.7|198752.7|198898.4|198748.4|20
1648718240000|2022-03-31 09:17:20|198898.7|198748.7|198899.8|198749.8|198901.2|198751.2|198898.7|198748.7|13
1648718250000|2022-03-31 09:17:30|198903.7|198753.7|198892.1|198742.1|198903.7|198753.7|198891.9|198741.9|23
1648718260000|2022-03-31 09:17:40|198892.7|198742.7|198892.2|198742.2|198893.5|198743.5|198891.6|198741.6|13
1648718270000|2022-03-31 09:17:50|198891.6|198741.6|198891.6|198741.6|198895|198745|198890.7|198740.7|13
1648718280000|2022-03-31 09:18:00|198891.2|198741.2|198863.8|198713.8|198891.9|198741.9|198854.2|198704.2|24
1648718290000|2022-03-31 09:18:10|198866.1|198716.1|198861.9|198711.9|198866.9|198716.9|198860.7|198710.7|16
1648718300000|2022-03-31 09:18:20|198862|198712|198859.7|198709.7|198862|198712|198851.7|198701.7|13
1648718310000|2022-03-31 09:18:30|198861|198711|198859.6|198709.6|198861|198711|198850.1|198700.1|24
1648718320000|2022-03-31 09:18:40|198860|198710|198861.8|198711.8|198865.3|198715.3|198858|198708|28
1648718330000|2022-03-31 09:18:50|198862.2|198712.2|198863.6|198713.6|198864.3|198714.3|198861.2|198711.2|12
1648718340000|2022-03-31 09:19:00|198863.5|198713.5|198851.4|198701.4|198889|198739|198847.3|198697.3|23
1648718350000|2022-03-31 09:19:10|198857.6|198707.6|198849.3|198699.3|198857.6|198707.6|198848.1|198698.1|12
1648718360000|2022-03-31 09:19:20|198848.1|198698.1|198851.5|198701.5|198851.5|198701.5|198847.3|198697.3|9
1648718370000|2022-03-31 09:19:30|198851.9|198701.9|198825.5|198675.5|198852|198702|198820.5|198670.5|23
1648718380000|2022-03-31 09:19:40|198826.6|198676.6|198826.4|198676.4|198828.3|198678.3|198825|198675|9
1648718390000|2022-03-31 09:19:50|198825.9|198675.9|198814|198664|198827|198677|198813.2|198663.2|20
1648718400000|2022-03-31 09:20:00|198819.4|198669.4|198823.2|198673.2|198827.1|198677.1|198817.7|198667.7|21
1648718410000|2022-03-31 09:20:10|198824.1|198674.1|198817.8|198667.8|198826.2|198676.2|198815.6|198665.6|13
1648718420000|2022-03-31 09:20:20|198817.6|198667.6|198817.1|198667.1|198818.8|198668.8|198816.6|198666.6|10
1648718430000|2022-03-31 09:20:30|198817.7|198667.7|198818.9|198668.9|198825.4|198675.4|198814.1|198664.1|25
1648718440000|2022-03-31 09:20:40|198814.1|198664.1|198824|198674|198824.4|198674.4|198814.1|198664.1|18
1648718450000|2022-03-31 09:20:50|198823.1|198673.1|198817.3|198667.3|198823.1|198673.1|198817.3|198667.3|11
1648718460000|2022-03-31 09:21:00|198818.7|198668.7|198820.2|198670.2|198820.4|198670.4|198818.4|198668.4|6
1648718470000|2022-03-31 09:21:10|198819.9|198669.9|198816.2|198666.2|198820.1|198670.1|198816.2|198666.2|8
1648718480000|2022-03-31 09:21:20|198819.5|198669.5|198818.2|198668.2|198820.7|198670.7|198818.2|198668.2|16
1648718490000|2022-03-31 09:21:30|198818.4|198668.4|198822.2|198672.2|198823.3|198673.3|198816.8|198666.8|14
1648718500000|2022-03-31 09:21:40|198821.1|198671.1|198817.6|198667.6|198821.1|198671.1|198811.3|198661.3|11
1648718510000|2022-03-31 09:21:50|198817.8|198667.8|198819.6|198669.6|198820.8|198670.8|198814.1|198664.1|13
1648718520000|2022-03-31 09:22:00|198819.5|198669.5|198818.4|198668.4|198819.9|198669.9|198818.4|198668.4|10
1648718530000|2022-03-31 09:22:10|198817.8|198667.8|198832.1|198682.1|198836.9|198686.9|198817.5|198667.5|16
1648718540000|2022-03-31 09:22:20|198837.5|198687.5|198830.4|198680.4|198837.5|198687.5|198822.8|198672.8|16
1648718550000|2022-03-31 09:22:30|198832.5|198682.5|198822.3|198672.3|198834.7|198684.7|198816.5|198666.5|19
1648718560000|2022-03-31 09:22:40|198823.3|198673.3|198820.9|198670.9|198823.3|198673.3|198820.8|198670.8|9
1648718570000|2022-03-31 09:22:50|198821.1|198671.1|198818.5|198668.5|198821.1|198671.1|198816.1|198666.1|13
1648718580000|2022-03-31 09:23:00|198818.4|198668.4|198825.9|198675.9|198828.7|198678.7|198817.7|198667.7|19
1648718590000|2022-03-31 09:23:10|198825.7|198675.7|198824|198674|198825.7|198675.7|198823.7|198673.7|10
1648718600000|2022-03-31 09:23:20|198826|198676|198834.9|198684.9|198837.2|198687.2|198816.5|198666.5|18
1648718610000|2022-03-31 09:23:30|198836.8|198686.8|198835.4|198685.4|198836.8|198686.8|198829|198679|25
1648718620000|2022-03-31 09:23:40|198835.7|198685.7|198820.7|198670.7|198836.7|198686.7|198820.7|198670.7|27
1648718630000|2022-03-31 09:23:50|198825.3|198675.3|198838.7|198688.7|198840|198690|198825.3|198675.3|13
1648718640000|2022-03-31 09:24:00|198837.1|198687.1|198854.2|198704.2|198856.1|198706.1|198837.1|198687.1|20
1648718650000|2022-03-31 09:24:10|198853.7|198703.7|198852.7|198702.7|198855.3|198705.3|198851.8|198701.8|18
1648718660000|2022-03-31 09:24:20|198852.6|198702.6|198852.4|198702.4|198852.8|198702.8|198851|198701|14
1648718670000|2022-03-31 09:24:30|198852.9|198702.9|198838.2|198688.2|198852.9|198702.9|198838.2|198688.2|28
1648718680000|2022-03-31 09:24:40|198837.7|198687.7|198839.6|198689.6|198840.3|198690.3|198837.7|198687.7|10
1648718690000|2022-03-31 09:24:50|198840.6|198690.6|198839.4|198689.4|198843.4|198693.4|198839.4|198689.4|10
1648718700000|2022-03-31 09:25:00|198848.9|198698.9|198853.6|198703.6|198854.6|198704.6|198848.9|198698.9|21
1648718710000|2022-03-31 09:25:10|198850.7|198700.7|198847.1|198697.1|198851.3|198701.3|198842.5|198692.5|17
1648718720000|2022-03-31 09:25:20|198845.4|198695.4|198838.4|198688.4|198845.8|198695.8|198838.1|198688.1|13
1648718730000|2022-03-31 09:25:30|198838.9|198688.9|198837.2|198687.2|198840.5|198690.5|198837.2|198687.2|12
1648718740000|2022-03-31 09:25:40|198838.6|198688.6|198839.8|198689.8|198852.2|198702.2|198835|198685|20
1648718750000|2022-03-31 09:25:50|198839|198689|198847|198697|198850.4|198700.4|198837.4|198687.4|26
1648718760000|2022-03-31 09:26:00|198847.8|198697.8|198854|198704|198854|198704|198844.3|198694.3|28
1648718770000|2022-03-31 09:26:10|198856.5|198706.5|198858.2|198708.2|198860.5|198710.5|198853.9|198703.9|20
1648718780000|2022-03-31 09:26:20|198858.7|198708.7|198859.3|198709.3|198861|198711|198858.7|198708.7|17
1648718790000|2022-03-31 09:26:30|198858.5|198708.5|198858.9|198708.9|198859.9|198709.9|198858.5|198708.5|13
1648718800000|2022-03-31 09:26:40|198861.9|198711.9|198858.2|198708.2|198862|198712|198856.1|198706.1|17
1648718810000|2022-03-31 09:26:50|198859|198709|198873.4|198723.4|198873.9|198723.9|198859|198709|13
1648718820000|2022-03-31 09:27:00|198874|198724|198866.5|198716.5|198874|198724|198863.3|198713.3|26
1648718830000|2022-03-31 09:27:10|198866.3|198716.3|198865.8|198715.8|198867.6|198717.6|198865.8|198715.8|18
1648718840000|2022-03-31 09:27:20|198865.7|198715.7|198859|198709|198876.3|198776.6|198826.6|198707.2|23
1648718850000|2022-03-31 09:27:30|198856.4|198706.4|198852.8|198702.8|198863.1|198713.1|198851.5|198701.5|35
1648718860000|2022-03-31 09:27:40|198851.9|198701.9|198852.8|198702.8|198853.4|198703.4|198850.2|198700.2|15
1648718870000|2022-03-31 09:27:50|198852.6|198702.6|198854.4|198704.4|198854.9|198704.9|198851.1|198701.1|12
1648718880000|2022-03-31 09:28:00|198838.9|198688.9|198837.9|198687.9|198845.1|198695.1|198834|198684|13
1648718890000|2022-03-31 09:28:10|198837.8|198687.8|198838.9|198688.9|198840.7|198690.7|198837.8|198687.8|14
1648718900000|2022-03-31 09:28:20|198838.7|198688.7|198838.8|198688.8|198839|198689|198836.8|198686.8|9
1648718910000|2022-03-31 09:28:30|198839.2|198689.2|198835.4|198685.4|198841.9|198691.9|198835.3|198685.3|16
1648718920000|2022-03-31 09:28:40|198837|198687|198837.8|198687.8|198840.2|198690.2|198837|198687|14
1648718930000|2022-03-31 09:28:50|198837.9|198687.9|198838.5|198688.5|198838.9|198688.9|198837.6|198687.6|9
1648718940000|2022-03-31 09:29:00|198839.1|198689.1|198838.4|198688.4|198840.3|198690.3|198838.2|198688.2|12
1648718950000|2022-03-31 09:29:10|198836.3|198686.3|198838.5|198688.5|198838.5|198688.5|198835.9|198685.9|10
1648718960000|2022-03-31 09:29:20|198838|198688|198837.5|198687.5|198842|198692|198836.3|198686.3|16
1648718970000|2022-03-31 09:29:30|198838.7|198688.7|198835.9|198685.9|198838.9|198688.9|198830.1|198680.1|13
1648718980000|2022-03-31 09:29:40|198835.7|198685.7|198835.7|198685.7|198836.5|198686.5|198835.6|198685.6|7
1648718990000|2022-03-31 09:29:50|198836.2|198686.2|198835.8|198685.8|198836.7|198686.7|198834.4|198684.4|13
1648719000000|2022-03-31 09:30:00|198835.6|198685.6|198833.4|198683.4|198837.5|198687.5|198821.7|198671.7|26
1648719010000|2022-03-31 09:30:10|198833.1|198683.1|198906.5|198756.5|198910.7|198760.7|198832.5|198682.5|19
1648719020000|2022-03-31 09:30:20|198905.9|198755.9|198908|198758|198916.3|198813.1|198863.1|198754.8|24
1648719030000|2022-03-31 09:30:30|198908.1|198758.1|198915.7|198765.7|198915.9|198765.9|198906.6|198756.6|19
1648719040000|2022-03-31 09:30:40|198916.7|198766.7|198916.4|198766.4|198916.7|198766.7|198915.2|198765.2|12
1648719050000|2022-03-31 09:30:50|198916.2|198766.2|198917.8|198767.8|198921|198771|198915.4|198765.4|14
1648719060000|2022-03-31 09:31:00|198917.6|198767.6|198917.4|198767.4|198918|198768|198916.9|198766.9|12
1648719070000|2022-03-31 09:31:10|198916.9|198766.9|198916.3|198766.3|198917.2|198767.2|198916.3|198766.3|5
1648719080000|2022-03-31 09:31:20|198914|198764|198914.4|198764.4|198914.8|198764.8|198913.2|198763.2|11
1648719090000|2022-03-31 09:31:30|198914.5|198764.5|198915.1|198765.1|198915.1|198765.1|198912|198762|8
1648719100000|2022-03-31 09:31:40|198915.2|198765.2|198920.4|198770.4|198922|198772|198913.8|198763.8|13
1648719110000|2022-03-31 09:31:50|198921.3|198771.3|198919.2|198769.2|198921.3|198771.3|198918.2|198768.2|22
1648719120000|2022-03-31 09:32:00|198921|198771|198919.6|198769.6|198921|198771|198915|198765|15
1648719130000|2022-03-31 09:32:10|198919.7|198769.7|198845|198795|198920.2|198795|198845|198768.5|16
1648719140000|2022-03-31 09:32:20|198898.4|198748.4|198903.9|198753.9|198906.6|198756.6|198896.5|198746.5|18
1648719150000|2022-03-31 09:32:30|198904|198754|198888.6|198738.6|198904.9|198798.9|198846.5|198738.6|22
1648719160000|2022-03-31 09:32:40|198887.1|198737.1|198859.8|198709.8|198890.1|198786.1|198810|198709.8|27
1648719170000|2022-03-31 09:32:50|198860.2|198710.2|198859.9|198709.9|198863.6|198763.2|198809.6|198707.6|25
1648719180000|2022-03-31 09:33:00|198861.6|198711.6|198866.3|198716.3|198875.3|198766.2|198816.2|198709.1|35
1648719190000|2022-03-31 09:33:10|198865.7|198715.7|198867.3|198717.3|198868.7|198718.7|198863.5|198713.5|27
1648719200000|2022-03-31 09:33:20|198867.5|198717.5|198867.3|198717.3|198868.7|198718.7|198861.6|198711.6|26
1648719210000|2022-03-31 09:33:30|198866.2|198716.2|198867.2|198717.2|198869.2|198719.2|198861.7|198711.7|29
1648719220000|2022-03-31 09:33:40|198866.7|198716.7|198863.1|198713.1|198867.4|198717.4|198861.8|198711.8|19
1648719230000|2022-03-31 09:33:50|198863.7|198713.7|198859.9|198709.9|198865|198715|198850.4|198700.4|20
1648719240000|2022-03-31 09:34:00|198859.8|198709.8|198862.9|198712.9|198867.2|198717.2|198855.2|198705.2|22
1648719250000|2022-03-31 09:34:10|198863|198713|198861.4|198711.4|198865.3|198715.3|198861.4|198711.4|18
1648719260000|2022-03-31 09:34:20|198861|198711|198857.5|198707.5|198864.1|198714.1|198857.5|198707.5|17
1648719270000|2022-03-31 09:34:30|198857.6|198707.6|198859.4|198709.4|198859.9|198709.9|198857|198707|25
1648719280000|2022-03-31 09:34:40|198859.9|198709.9|198869.8|198719.8|198878.5|198728.5|198859.4|198709.4|27
1648719290000|2022-03-31 09:34:50|198871.3|198721.3|198878.2|198728.2|198880.5|198730.5|198871.3|198721.3|18
1648719300000|2022-03-31 09:35:00|198878.8|198728.8|198896.8|198746.8|198907.6|198757.6|198875.8|198725.8|31
1648719310000|2022-03-31 09:35:10|198897.4|198747.4|198895.8|198745.8|198897.4|198747.4|198895.4|198745.4|25
1648719320000|2022-03-31 09:35:20|198896.3|198746.3|198894.9|198744.9|198897.6|198747.6|198894.3|198744.3|20
1648719330000|2022-03-31 09:35:30|198892.9|198742.9|198876.6|198726.6|198892.9|198742.9|198874.9|198724.9|19
1648719340000|2022-03-31 09:35:40|198878.1|198728.1|198875.9|198725.9|198878.2|198728.2|198874.6|198724.6|16
1648719350000|2022-03-31 09:35:50|198875.6|198725.6|198870.9|198720.9|198876.1|198726.1|198870.9|198720.9|19
1648719360000|2022-03-31 09:36:00|198872.8|198722.8|198893.6|198743.6|198895.8|198745.8|198871.4|198721.4|24
1648719370000|2022-03-31 09:36:10|198894.3|198744.3|198900.3|198750.3|198901.4|198751.4|198892.9|198742.9|27
1648719380000|2022-03-31 09:36:20|198899.8|198749.8|198895.1|198745.1|198901|198751|198895.1|198745.1|22
1648719390000|2022-03-31 09:36:30|198896.4|198746.4|198895.1|198745.1|198896.4|198746.4|198895|198745|14
1648719400000|2022-03-31 09:36:40|198894.8|198744.8|198895.1|198745.1|198895.3|198745.3|198894.3|198744.3|14
1648719410000|2022-03-31 09:36:50|198895|198745|198894.1|198744.1|198895.6|198745.6|198893.1|198743.1|12
1648719420000|2022-03-31 09:37:00|198895.6|198745.6|198876.1|198726.1|198896.9|198746.9|198875.1|198725.1|24
1648719430000|2022-03-31 09:37:10|198876.8|198726.8|198878.6|198728.6|198882.6|198732.6|198876.8|198726.8|19
1648719440000|2022-03-31 09:37:20|198878.1|198728.1|198884|198734|198884.8|198734.8|198876.6|198726.6|16
1648719450000|2022-03-31 09:37:30|198884.9|198734.9|198893.9|198743.9|198899|198749|198884.4|198734.4|30
1648719460000|2022-03-31 09:37:40|198894.9|198744.9|198897.8|198747.8|198901.5|198751.5|198894.7|198744.7|27
1648719470000|2022-03-31 09:37:50|198897.9|198747.9|198892.9|198742.9|198899.5|198749.5|198891.8|198741.8|19
1648719480000|2022-03-31 09:38:00|198894.6|198744.6|198904.6|198754.6|198905.8|198755.8|198894.6|198744.6|26
1648719490000|2022-03-31 09:38:10|198903.8|198753.8|198907.8|198757.8|198919.2|198769.2|198903.8|198753.8|28
1648719500000|2022-03-31 09:38:20|198908.1|198758.1|198886.3|198736.3|198909.2|198759.2|198886.3|198736.3|19
1648719510000|2022-03-31 09:38:30|198886.7|198736.7|198887.5|198737.5|198892.3|198742.3|198886.7|198736.7|21
1648719520000|2022-03-31 09:38:40|198888|198738|198870.3|198720.3|198890|198740|198867.6|198717.6|24
1648719530000|2022-03-31 09:38:50|198870.7|198720.7|198880.5|198730.5|198880.8|198730.8|198870.5|198720.5|30
1648719540000|2022-03-31 09:39:00|198882|198732|198884.5|198734.5|198886|198736|198878.5|198728.5|26
1648719550000|2022-03-31 09:39:10|198886|198736|198899|198749|198899.1|198749.1|198880.7|198730.7|19
1648719560000|2022-03-31 09:39:20|198898.5|198748.5|198897.1|198747.1|198899.5|198749.5|198895.9|198745.9|28
1648719570000|2022-03-31 09:39:30|198897|198747|198895.2|198745.2|198897|198747|198894.4|198744.4|20
1648719580000|2022-03-31 09:39:40|198896.8|198746.8|198898.4|198748.4|198898.4|198748.4|198895|198745|21
1648719590000|2022-03-31 09:39:50|198896.6|198746.6|198897|198747|198897.8|198747.8|198893.6|198743.6|21
1648719600000|2022-03-31 09:40:00|198897.1|198747.1|198907.7|198757.7|198910.5|198760.5|198896.6|198746.6|28
1648719610000|2022-03-31 09:40:10|198906.5|198756.5|198908.1|198758.1|198909|198759|198906.5|198756.5|16
1648719620000|2022-03-31 09:40:20|198909.6|198759.6|198905.9|198755.9|198909.7|198759.7|198904.9|198754.9|24
1648719630000|2022-03-31 09:40:30|198906.3|198756.3|198899.8|198749.8|198908.4|198758.4|198896.5|198746.5|22
1648719640000|2022-03-31 09:40:40|198902.1|198752.1|198885.4|198735.4|198902.1|198752.1|198878.5|198728.5|28
1648719650000|2022-03-31 09:40:50|198885.6|198735.6|198891.1|198741.1|198891.9|198741.9|198884.6|198734.6|23
1648719660000|2022-03-31 09:41:00|198890.8|198740.8|198890.7|198740.7|198892.4|198742.4|198877.8|198727.8|31
1648719670000|2022-03-31 09:41:10|198891.1|198741.1|198895.8|198745.8|198900.1|198750.1|198888.1|198738.1|20
1648719680000|2022-03-31 09:41:20|198895.7|198745.7|198894|198744|198896.4|198746.4|198893.1|198743.1|14
1648719690000|2022-03-31 09:41:30|198894.1|198744.1|198880.6|198730.6|198894.7|198744.7|198876.6|198726.6|25
1648719700000|2022-03-31 09:41:40|198878.8|198728.8|198879.9|198729.9|198881.1|198731.1|198876.7|198726.7|27
1648719710000|2022-03-31 09:41:50|198879.7|198729.7|198879.8|198729.8|198883.3|198733.3|198878.2|198728.2|21
1648719720000|2022-03-31 09:42:00|198879.3|198729.3|198909.9|198759.9|198909.9|198759.9|198879.3|198729.3|27
1648719730000|2022-03-31 09:42:10|198908.6|198758.6|198900.5|198750.5|198910.4|198760.4|198899|198749|22
1648719740000|2022-03-31 09:42:20|198899.7|198749.7|198906.9|198756.9|198906.9|198756.9|198899.1|198749.1|18
1648719750000|2022-03-31 09:42:30|198905.8|198755.8|198892|198742|198909|198759|198890.8|198740.8|25
1648719760000|2022-03-31 09:42:40|198890.9|198740.9|198887.5|198737.5|198892.9|198742.9|198886.4|198736.4|16
1648719770000|2022-03-31 09:42:50|198887.8|198737.8|198885.6|198735.6|198888.8|198738.8|198885.5|198735.5|17
1648719780000|2022-03-31 09:43:00|198886|198736|198899|198749|198901.1|198751.1|198886|198736|27
1648719790000|2022-03-31 09:43:10|198899.3|198749.3|198898.2|198748.2|198900.3|198750.3|198895.5|198745.5|14
1648719800000|2022-03-31 09:43:20|198896.7|198746.7|198900.1|198750.1|198900.1|198750.1|198889.4|198739.4|19
1648719810000|2022-03-31 09:43:30|198899.9|198749.9|198897.9|198747.9|198901|198751|198897.5|198747.5|20
1648719820000|2022-03-31 09:43:40|198899.1|198749.1|198898|198748|198899.1|198749.1|198895.4|198745.4|24
1648719830000|2022-03-31 09:43:50|198898.2|198748.2|198899.7|198749.7|198900|198750|198897|198747|21
1648719840000|2022-03-31 09:44:00|198899.5|198749.5|198932.2|198782.2|198935.4|198785.4|198898.8|198748.8|21
1648719850000|2022-03-31 09:44:10|198931|198781|198919.1|198769.1|198933.2|198783.2|198913.3|198763.3|31
1648719860000|2022-03-31 09:44:20|198917|198767|198920.5|198770.5|198920.8|198770.8|198915.8|198765.8|25
1648719870000|2022-03-31 09:44:30|198920.3|198770.3|198919.5|198769.5|198921.1|198771.1|198918.2|198768.2|14
1648719880000|2022-03-31 09:44:40|198918.6|198768.6|198925.4|198775.4|198926.5|198776.5|198914.7|198764.7|26
1648719890000|2022-03-31 09:44:50|198923.7|198773.7|198922.7|198772.7|198934.4|198784.4|198922.2|198772.2|27
1648719900000|2022-03-31 09:45:00|198921.7|198771.7|198922.5|198772.5|198925.4|198816.8|198866.8|198763.6|37
1648719910000|2022-03-31 09:45:10|198920.2|198770.2|198923.5|198773.5|198927.3|198777.3|198920.2|198770.2|27
1648719920000|2022-03-31 09:45:20|198923.8|198773.8|198924|198774|198925.1|198775.1|198921.9|198771.9|12
1648719930000|2022-03-31 09:45:30|198922.5|198772.5|198922.8|198772.8|198924.4|198774.4|198922.4|198772.4|12
1648719940000|2022-03-31 09:45:40|198922.5|198772.5|198926.1|198776.1|198927.4|198777.4|198922.5|198772.5|10
1648719950000|2022-03-31 09:45:50|198926.2|198776.2|198928.4|198778.4|198929.2|198779.2|198926.1|198776.1|8
1648719960000|2022-03-31 09:46:00|198924.6|198774.6|198961.2|198811.2|198961.9|198811.9|198923.6|198773.6|22
1648719970000|2022-03-31 09:46:10|198962.2|198812.2|198959.2|198809.2|198963.6|198813.6|198959.2|198809.2|18
1648719980000|2022-03-31 09:46:20|198965.5|198815.5|198940.7|198790.7|198965.5|198815.5|198938.5|198788.5|26
1648719990000|2022-03-31 09:46:30|198940.6|198790.6|198939.3|198789.3|198941.3|198791.3|198938.9|198788.9|27
1648720000000|2022-03-31 09:46:40|198939.1|198789.1|198939.7|198789.7|198941.2|198791.2|198938.7|198788.7|21
1648720010000|2022-03-31 09:46:50|198940.5|198790.5|198941.7|198791.7|198951.6|198801.6|198939.9|198789.9|22
1648720020000|2022-03-31 09:47:00|198942|198792|198941.2|198791.2|198949.3|198799.3|198941.2|198791.2|35
1648720030000|2022-03-31 09:47:10|198941.6|198791.6|198938.5|198788.5|198941.6|198791.6|198938.5|198788.5|26
1648720040000|2022-03-31 09:47:20|198938.4|198788.4|198939.8|198789.8|198941.1|198791.1|198938.1|198788.1|21
1648720050000|2022-03-31 09:47:30|198939.7|198789.7|198952.6|198802.6|198957.9|198807.9|198939.7|198789.7|34
1648720060000|2022-03-31 09:47:40|198951.6|198801.6|198956.4|198806.4|198956.7|198806.7|198948.1|198798.1|32
1648720070000|2022-03-31 09:47:50|198955.8|198805.8|198958.3|198808.3|198958.3|198808.3|198954.9|198804.9|20
1648720080000|2022-03-31 09:48:00|198958.5|198808.5|199007.9|198857.9|199007.9|198881.1|198931.1|198808.3|26
1648720090000|2022-03-31 09:48:10|199010.4|198860.4|198978.3|198828.3|199010.4|198860.4|198977|198827|28
1648720100000|2022-03-31 09:48:20|198976|198826|198974.4|198824.4|198976.9|198826.9|198972.1|198822.1|14
1648720110000|2022-03-31 09:48:30|198974.1|198824.1|198957|198807|198974.1|198824.1|198947.6|198797.6|30
1648720120000|2022-03-31 09:48:40|198957.3|198807.3|198946.6|198796.6|198958.7|198808.7|198945.4|198795.4|32
1648720130000|2022-03-31 09:48:50|198946.7|198796.7|198944.5|198794.5|198947.7|198797.7|198944.5|198794.5|16
1648720140000|2022-03-31 09:49:00|198944.9|198794.9|198945.9|198795.9|198946.5|198796.5|198943.6|198793.6|18
1648720150000|2022-03-31 09:49:10|198945.3|198795.3|198943.9|198793.9|198945.5|198795.5|198943.2|198793.2|11
1648720160000|2022-03-31 09:49:20|198944.1|198794.1|198943.8|198793.8|198944.1|198794.1|198943.1|198793.1|13
1648720170000|2022-03-31 09:49:30|198943.9|198793.9|198942.2|198792.2|198944|198794|198941.9|198791.9|6
1648720180000|2022-03-31 09:49:40|198942.5|198792.5|198934.4|198784.4|198942.9|198792.9|198933.4|198783.4|15
1648720190000|2022-03-31 09:49:50|198934.2|198784.2|198934.6|198784.6|198937.9|198787.9|198934.2|198784.2|15
1648720200000|2022-03-31 09:50:00|198934.4|198784.4|198915.7|198765.7|198935.1|198785.1|198913.9|198763.9|26
1648720210000|2022-03-31 09:50:10|198915.2|198765.2|198916.1|198766.1|198918.4|198768.4|198915.2|198765.2|25
1648720220000|2022-03-31 09:50:20|198915.7|198765.7|198917.3|198767.3|198918.5|198768.5|198915.7|198765.7|26
1648720230000|2022-03-31 09:50:30|198916.9|198766.9|198954.5|198804.5|198956.2|198806.2|198916.2|198766.2|22
1648720240000|2022-03-31 09:50:40|198955.6|198805.6|198954.9|198804.9|198955.6|198805.6|198954.1|198804.1|16
1648720250000|2022-03-31 09:50:50|198950.7|198800.7|198941.8|198791.8|198950.7|198800.7|198941.4|198791.4|26
1648720260000|2022-03-31 09:51:00|198940.3|198790.3|198927.8|198777.8|198940.7|198790.7|198924.4|198774.4|32
1648720270000|2022-03-31 09:51:10|198927|198777|198914.9|198764.9|198927.2|198777.2|198910.3|198760.3|29
1648720280000|2022-03-31 09:51:20|198906.6|198756.6|198907.3|198757.3|198910|198760|198901.2|198751.2|21
1648720290000|2022-03-31 09:51:30|198908|198758|198905.1|198755.1|198908|198758|198905.1|198755.1|21
1648720300000|2022-03-31 09:51:40|198904.3|198754.3|198905.2|198755.2|198920.9|198770.9|198903.8|198753.8|26
1648720310000|2022-03-31 09:51:50|198906.7|198756.7|198918.9|198768.9|198922.6|198772.6|198904.4|198754.4|26
1648720320000|2022-03-31 09:52:00|198919.3|198769.3|198907.9|198757.9|198919.7|198769.7|198903.6|198753.6|21
1648720330000|2022-03-31 09:52:10|198906.9|198756.9|198910.2|198760.2|198918.8|198768.8|198904.3|198754.3|34
1648720340000|2022-03-31 09:52:20|198910.1|198760.1|198908|198758|198910.6|198760.6|198905.7|198755.7|28
1648720350000|2022-03-31 09:52:30|198908.1|198758.1|198908|198758|198908.6|198758.6|198904.8|198754.8|19
1648720360000|2022-03-31 09:52:40|198907.4|198757.4|198907.5|198757.5|198908.4|198758.4|198906.4|198756.4|17
1648720370000|2022-03-31 09:52:50|198907.7|198757.7|198929.5|198779.5|198932.9|198782.9|198907.6|198757.6|23
1648720380000|2022-03-31 09:53:00|198929|198779|198939.1|198789.1|198940.2|198790.2|198927.9|198777.9|28
1648720390000|2022-03-31 09:53:10|198936.4|198786.4|198937.2|198787.2|198940.2|198790.2|198935.5|198785.5|20
1648720400000|2022-03-31 09:53:20|198937.6|198787.6|198929.8|198779.8|198937.6|198787.6|198925.6|198775.6|18
1648720410000|2022-03-31 09:53:30|198929|198779|198930.8|198780.8|198932.3|198782.3|198926.1|198776.1|26
1648720420000|2022-03-31 09:53:40|198931.1|198781.1|198932.2|198782.2|198932.2|198782.2|198927.6|198777.6|23
1648720430000|2022-03-31 09:53:50|198929.5|198779.5|198929.2|198779.2|198933.9|198783.9|198925.4|198775.4|25
1648720440000|2022-03-31 09:54:00|198926.8|198776.8|198930.7|198780.7|198937.3|198787.3|198926.8|198776.8|20
1648720450000|2022-03-31 09:54:10|198930.6|198780.6|198937.6|198787.6|198941.2|198791.2|198930.5|198780.5|30
1648720460000|2022-03-31 09:54:20|198937.7|198787.7|198970.9|198820.9|198972.4|198822.4|198935.8|198785.8|28
1648720470000|2022-03-31 09:54:30|198970.4|198820.4|198957.4|198807.4|198970.4|198820.4|198954.2|198804.2|32
1648720480000|2022-03-31 09:54:40|198959.3|198809.3|198963.1|198813.1|198964.9|198814.9|198959.3|198809.3|27
1648720490000|2022-03-31 09:54:50|198963.3|198813.3|198973.9|198823.9|198973.9|198823.9|198956.8|198806.8|36
1648720500000|2022-03-31 09:55:00|198973.3|198823.3|198966.3|198816.3|198973.6|198823.6|198960.1|198810.1|30
1648720510000|2022-03-31 09:55:10|198968.2|198818.2|198972.3|198822.3|198973|198823|198966.2|198816.2|32
1648720520000|2022-03-31 09:55:20|198972|198822|198968.1|198818.1|198973.4|198823.4|198968.1|198818.1|23
1648720530000|2022-03-31 09:55:30|198967.8|198817.8|198954.9|198804.9|198967.8|198817.8|198950.9|198800.9|32
1648720540000|2022-03-31 09:55:40|198957.5|198807.5|198952.8|198802.8|198960.2|198810.2|198951.5|198801.5|27
1648720550000|2022-03-31 09:55:50|198951.7|198801.7|198941.3|198791.3|198952.2|198802.2|198937|198787|20
1648720560000|2022-03-31 09:56:00|198936.9|198786.9|198927.2|198777.2|198936.9|198786.9|198925.8|198775.8|26
1648720570000|2022-03-31 09:56:10|198926|198776|198924.7|198774.7|198926.1|198776.1|198920.3|198770.3|29
1648720580000|2022-03-31 09:56:20|198923.4|198773.4|198923.8|198773.8|198925|198775|198923|198773|27
1648720590000|2022-03-31 09:56:30|198923.9|198773.9|198924.3|198774.3|198925.4|198775.4|198921.6|198771.6|18
1648720600000|2022-03-31 09:56:40|198924.7|198774.7|198967.5|198817.5|198967.5|198817.5|198922.5|198772.5|28
1648720610000|2022-03-31 09:56:50|198966.3|198816.3|198966.1|198816.1|198968.2|198818.2|198963|198813|24
1648720620000|2022-03-31 09:57:00|198966.4|198816.4|198965.5|198815.5|198968.9|198818.9|198965.3|198815.3|25
1648720630000|2022-03-31 09:57:10|198964.7|198814.7|198964.9|198814.9|198970.1|198820.1|198963.3|198813.3|22
1648720640000|2022-03-31 09:57:20|198965.5|198815.5|198960.7|198810.7|198969.9|198819.9|198960.7|198810.7|29
1648720650000|2022-03-31 09:57:30|198959.5|198809.5|198952.5|198802.5|198964.1|198814.1|198950.8|198800.8|29
1648720660000|2022-03-31 09:57:40|198952.7|198802.7|198955.7|198805.7|198959.6|198809.6|198952.7|198802.7|23
1648720670000|2022-03-31 09:57:50|198956.1|198806.1|198965.1|198815.1|198965.5|198815.5|198954.4|198804.4|29
1648720680000|2022-03-31 09:58:00|198964.7|198814.7|198968|198818|198972|198822|198964.6|198814.6|29
1648720690000|2022-03-31 09:58:10|198968.7|198818.7|198960.1|198810.1|198968.7|198818.7|198956.7|198806.7|30
1648720700000|2022-03-31 09:58:20|198960.8|198810.8|198963.5|198813.5|198964|198814|198957.1|198807.1|31
1648720710000|2022-03-31 09:58:30|198962.4|198812.4|198959|198809|198965.6|198815.6|198957.6|198807.6|32
1648720720000|2022-03-31 09:58:40|198959.5|198809.5|198930.5|198780.5|198960.6|198810.6|198926.9|198776.9|31
1648720730000|2022-03-31 09:58:50|198932.5|198782.5|198932.6|198782.6|198936.5|198786.5|198929.9|198779.9|23
1648720740000|2022-03-31 09:59:00|198932|198782|198930.8|198780.8|198941.5|198791.5|198927.1|198777.1|31
1648720750000|2022-03-31 09:59:10|198935.8|198785.8|198937.6|198787.6|198938.7|198788.7|198932|198782|22
1648720760000|2022-03-31 09:59:20|198938.3|198788.3|198926.7|198776.7|198938.9|198788.9|198925.5|198775.5|25
1648720770000|2022-03-31 09:59:30|198927.4|198777.4|198932.8|198782.8|198936.5|198786.5|198920.9|198770.9|27
1648720780000|2022-03-31 09:59:40|198933.3|198783.3|198932.8|198782.8|198934.1|198784.1|198930.9|198780.9|19
1648720790000|2022-03-31 09:59:50|198931.4|198781.4|198924.5|198774.5|198932.8|198782.8|198920|198770|29
1648720800000|2022-03-31 10:00:00|198925.3|198775.3|198904.5|198754.5|198925.3|198775.3|198903.5|198753.5|32
1648720810000|2022-03-31 10:00:10|198904.3|198754.3|198912.1|198762.1|198914.6|198812.8|198862.8|198754.3|34
1648720820000|2022-03-31 10:00:20|198918|198768|198893.2|198743.2|198918|198768|198893.2|198743.2|29
1648720830000|2022-03-31 10:00:30|198892.1|198742.1|198877.2|198727.2|198893.9|198743.9|198873.8|198723.8|32
1648720840000|2022-03-31 10:00:40|198877.7|198727.7|198890.5|198740.5|198890.5|198740.5|198875.5|198725.5|31
1648720850000|2022-03-31 10:00:50|198889.6|198739.6|198912.4|198762.4|198913|198763|198888.6|198738.6|28
1648720860000|2022-03-31 10:01:00|198911.9|198761.9|198912.5|198762.5|198915.1|198765.1|198909.9|198759.9|32
1648720870000|2022-03-31 10:01:10|198912.4|198762.4|198912.3|198762.3|198914.1|198764.1|198910.4|198760.4|28
1648720880000|2022-03-31 10:01:20|198913.4|198763.4|198885.4|198735.4|198913.4|198763.4|198883.7|198733.7|30
1648720890000|2022-03-31 10:01:30|198885.1|198735.1|198884.2|198734.2|198887.3|198737.3|198882.6|198732.6|29
1648720900000|2022-03-31 10:01:40|198884.4|198734.4|198889.1|198739.1|198891.4|198741.4|198884|198734|27
1648720910000|2022-03-31 10:01:50|198889.5|198739.5|198875|198725|198890|198740|198870.8|198720.8|28
1648720920000|2022-03-31 10:02:00|198875.3|198725.3|198878.9|198728.9|198881.7|198731.7|198874.9|198724.9|25
1648720930000|2022-03-31 10:02:10|198879.4|198729.4|198881.7|198731.7|198881.7|198731.7|198875.1|198725.1|24
1648720940000|2022-03-31 10:02:20|198884.2|198734.2|198880.9|198730.9|198887.9|198737.9|198872.9|198722.9|34
1648720950000|2022-03-31 10:02:30|198880.2|198730.2|198879.2|198729.2|198881.7|198731.7|198877.7|198727.7|19
1648720960000|2022-03-31 10:02:40|198879.6|198729.6|198878.5|198728.5|198879.6|198729.6|198877.4|198727.4|13
1648720970000|2022-03-31 10:02:50|198878.6|198728.6|198888|198738|198888|198738|198877.7|198727.7|26
1648720980000|2022-03-31 10:03:00|198887.7|198737.7|198884.9|198734.9|198888.6|198738.6|198883.7|198733.7|24
1648720990000|2022-03-31 10:03:10|198883.5|198733.5|198883.5|198733.5|198884.4|198734.4|198882.7|198732.7|15
1648721000000|2022-03-31 10:03:20|198882.4|198732.4|198876.5|198726.5|198882.6|198777|198827|198723|28
1648721010000|2022-03-31 10:03:30|198876.8|198726.8|198886.6|198736.6|198886.9|198736.9|198876.4|198726.4|17
1648721020000|2022-03-31 10:03:40|198885.4|198735.4|198887.1|198737.1|198888.3|198738.3|198885.3|198735.3|24
1648721030000|2022-03-31 10:03:50|198887.9|198737.9|198884.3|198734.3|198889.2|198739.2|198883|198733|30
1648721040000|2022-03-31 10:04:00|198884.4|198734.4|198873.9|198723.9|198885.1|198735.1|198868|198718|26
1648721050000|2022-03-31 10:04:10|198875.2|198725.2|198875.2|198725.2|198878.3|198728.3|198869.9|198719.9|27
1648721060000|2022-03-31 10:04:20|198877.8|198727.8|198883.5|198733.5|198893.5|198743.5|198875.7|198725.7|28
1648721070000|2022-03-31 10:04:30|198882.3|198732.3|198917.2|198767.2|198920|198815.6|198865.6|198732.2|35
1648721080000|2022-03-31 10:04:40|198916.8|198766.8|198911.7|198761.7|198916.8|198766.8|198910.8|198760.8|32
1648721090000|2022-03-31 10:04:50|198911.2|198761.2|198907.2|198757.2|198912.8|198762.8|198887.3|198737.3|24
1648721100000|2022-03-31 10:05:00|198909.1|198759.1|198915.8|198765.8|198915.9|198765.9|198909.1|198759.1|32
1648721110000|2022-03-31 10:05:10|198919.7|198769.7|198924.7|198774.7|198927.8|198777.8|198916.9|198766.9|27
1648721120000|2022-03-31 10:05:20|198924.9|198774.9|198923.9|198773.9|198925.3|198775.3|198923.5|198773.5|13
1648721130000|2022-03-31 10:05:30|198925.2|198775.2|198923.2|198773.2|198925.2|198775.2|198921.9|198771.9|14
1648721140000|2022-03-31 10:05:40|198923.4|198773.4|198924|198774|198924.3|198774.3|198922|198772|13
1648721150000|2022-03-31 10:05:50|198923.4|198773.4|198925.4|198775.4|198927.3|198777.3|198922.5|198772.5|11
1648721160000|2022-03-31 10:06:00|198926|198776|198898.2|198748.2|198927.9|198777.9|198896.1|198746.1|21
1648721170000|2022-03-31 10:06:10|198905.5|198755.5|198902.4|198752.4|198905.5|198755.5|198899.8|198749.8|33
1648721180000|2022-03-31 10:06:20|198902.6|198752.6|198900.8|198750.8|198908.1|198758.1|198898.8|198748.8|32
1648721190000|2022-03-31 10:06:30|198901.5|198751.5|198916.3|198766.3|198916.3|198766.3|198900.8|198750.8|31
1648721200000|2022-03-31 10:06:40|198912.8|198762.8|198913.5|198763.5|198916.7|198766.7|198911.4|198761.4|28
1648721210000|2022-03-31 10:06:50|198913.4|198763.4|198927.1|198777.1|198927.9|198777.9|198912.1|198762.1|31
1648721220000|2022-03-31 10:07:00|198928.3|198778.3|198902.2|198752.2|198929.2|198779.2|198902.2|198752.2|31
1648721230000|2022-03-31 10:07:10|198903|198753|198918.4|198768.4|198918.4|198768.4|198900.7|198750.7|25
1648721240000|2022-03-31 10:07:20|198915.8|198765.8|198916.2|198766.2|198919.1|198769.1|198912.3|198762.3|28
1648721250000|2022-03-31 10:07:30|198916.4|198766.4|198918.1|198768.1|198918.4|198768.4|198913.7|198763.7|25
1648721260000|2022-03-31 10:07:40|198917.2|198767.2|198922|198772|198923.3|198773.3|198915.3|198765.3|18
1648721270000|2022-03-31 10:07:50|198927|198777|198921.9|198771.9|198927.5|198777.5|198921.9|198771.9|27
1648721280000|2022-03-31 10:08:00|198924.7|198774.7|198926.3|198776.3|198935.6|198785.6|198920.9|198770.9|24
1648721290000|2022-03-31 10:08:10|198925.9|198775.9|198913.6|198763.6|198925.9|198775.9|198910.3|198760.3|17
1648721300000|2022-03-31 10:08:20|198914.6|198764.6|198911.8|198761.8|198914.6|198764.6|198911.7|198761.7|17
1648721310000|2022-03-31 10:08:30|198914.6|198764.6|198911.6|198761.6|198917|198767|198907.5|198757.5|21
1648721320000|2022-03-31 10:08:40|198911.4|198761.4|198909.8|198759.8|198923.5|198773.5|198909.2|198759.2|26
1648721330000|2022-03-31 10:08:50|198908|198758|198909.3|198759.3|198914.5|198764.5|198908|198758|15
1648721340000|2022-03-31 10:09:00|198909.8|198759.8|198917.3|198767.3|198917.3|198767.3|198907.5|198757.5|24
1648721350000|2022-03-31 10:09:10|198918.4|198768.4|198917.8|198767.8|198918.5|198768.5|198909.2|198759.2|29
1648721360000|2022-03-31 10:09:20|198918|198768|198928.9|198778.9|198931|198781|198917.6|198767.6|26
1648721370000|2022-03-31 10:09:30|198928.6|198778.6|198931.1|198781.1|198931.1|198781.1|198927.5|198777.5|12
1648721380000|2022-03-31 10:09:40|198931|198781|198931|198781|198931.5|198781.5|198929.4|198779.4|10
1648721390000|2022-03-31 10:09:50|198930.4|198780.4|198916.6|198766.6|198930.4|198780.4|198915.3|198765.3|20
1648721400000|2022-03-31 10:10:00|198919|198769|198925.5|198775.5|198925.5|198775.5|198917.5|198767.5|16
1648721410000|2022-03-31 10:10:10|198924.5|198774.5|198930.6|198780.6|198931.8|198781.8|198921.5|198771.5|15
1648721420000|2022-03-31 10:10:20|198930.2|198780.2|198930.5|198780.5|198934.1|198784.1|198929|198779|15
1648721430000|2022-03-31 10:10:30|198931.4|198781.4|198932.2|198782.2|198932.8|198782.8|198930.6|198780.6|13
1648721440000|2022-03-31 10:10:40|198933.8|198783.8|198929.7|198779.7|198935.2|198785.2|198928.9|198778.9|16
1648721450000|2022-03-31 10:10:50|198928.4|198778.4|198930.8|198780.8|198932.5|198782.5|198927.9|198777.9|9
1648721460000|2022-03-31 10:11:00|198930.9|198780.9|198982.3|198832.3|198984|198834|198930.9|198780.9|25
1648721470000|2022-03-31 10:11:10|198980.1|198830.1|198982.1|198832.1|198991.6|198841.6|198979.2|198829.2|19
1648721480000|2022-03-31 10:11:20|198980.7|198830.7|198980.9|198830.9|198981.4|198831.4|198979.5|198829.5|15
1648721490000|2022-03-31 10:11:30|198980.4|198830.4|198980.7|198830.7|198984.8|198880.3|198930.3|198826.2|18
1648721500000|2022-03-31 10:11:40|198980.9|198830.9|198982.4|198832.4|198984.3|198834.3|198979|198829|23
1648721510000|2022-03-31 10:11:50|198982.1|198832.1|198980.1|198830.1|198982.1|198832.1|198979.8|198829.8|11
1648721520000|2022-03-31 10:12:00|198983.4|198833.4|198983.1|198833.1|198989.9|198839.9|198979.8|198829.8|15
1648721530000|2022-03-31 10:12:10|198982.5|198832.5|198981.3|198831.3|198982.5|198832.5|198979|198829|18
1648721540000|2022-03-31 10:12:20|198980.8|198830.8|198955.7|198805.7|198983.8|198872.4|198906.5|198805.7|15
1648721550000|2022-03-31 10:12:30|198956.7|198806.7|198960.2|198810.2|198965.2|198815.2|198956|198806|25
1648721560000|2022-03-31 10:12:40|198959.2|198809.2|198960.1|198810.1|198961.2|198811.2|198952.6|198802.6|19
1648721570000|2022-03-31 10:12:50|198959.5|198809.5|198962.7|198812.7|198965.1|198815.1|198959|198809|15
1648721580000|2022-03-31 10:13:00|198964|198814|198968.6|198818.6|198971.3|198821.3|198961.6|198811.6|20
1648721590000|2022-03-31 10:13:10|198970.2|198820.2|198971.8|198821.8|198976|198826|198970.2|198820.2|27
1648721600000|2022-03-31 10:13:20|198971.3|198821.3|198971.6|198821.6|198973.4|198823.4|198970.1|198820.1|21
1648721610000|2022-03-31 10:13:30|198971.1|198821.1|198969.1|198819.1|198972.2|198822.2|198969.1|198819.1|15
1648721620000|2022-03-31 10:13:40|198969.2|198819.2|198996.8|198846.8|198998|198848|198968.8|198818.8|23
1648721630000|2022-03-31 10:13:50|198996|198846|198995.2|198845.2|198999.6|198849.6|198993.1|198843.1|20
1648721640000|2022-03-31 10:14:00|198994.7|198844.7|198972.4|198822.4|198998.9|198848.9|198969|198819|28
1648721650000|2022-03-31 10:14:10|198972.3|198822.3|198964.9|198814.9|198973|198823|198963.6|198813.6|19
1648721660000|2022-03-31 10:14:20|198971.8|198821.8|198983.2|198833.2|198991|198841|198971.8|198821.8|29
1648721670000|2022-03-31 10:14:30|198982.6|198832.6|198997.6|198847.6|198998.8|198848.8|198981.9|198831.9|25
1648721680000|2022-03-31 10:14:40|198940.2|198890.2|198996.3|198846.3|198996.3|198890.2|198940.2|198841.3|11
1648721690000|2022-03-31 10:14:50|198996.7|198846.7|198999|198849|199001.4|198851.4|198996.5|198846.5|24
1648721700000|2022-03-31 10:15:00|199004|198854|199002.5|198852.5|199007.3|198857.3|198991.8|198841.8|32
1648721710000|2022-03-31 10:15:10|199002.2|198852.2|198989.7|198839.7|199006.9|198856.9|198987.2|198837.2|28
1648721720000|2022-03-31 10:15:20|198990.8|198840.8|198992.3|198842.3|198992.3|198842.3|198988.3|198838.3|13
1648721730000|2022-03-31 10:15:30|198992.4|198842.4|198978.3|198828.3|198993.7|198880.8|198930.8|198826.7|24
1648721740000|2022-03-31 10:15:40|198975.9|198825.9|198975.5|198825.5|198980.4|198830.4|198974|198824|13
1648721750000|2022-03-31 10:15:50|198977.2|198827.2|198980.3|198830.3|198980.3|198830.3|198977.2|198827.2|12
1648721760000|2022-03-31 10:16:00|198979.9|198829.9|198988.8|198838.8|198993.1|198843.1|198979.3|198829.3|23
1648721770000|2022-03-31 10:16:10|198989.5|198839.5|199005.1|198855.1|199005.1|198855.1|198988.1|198838.1|19
1648721780000|2022-03-31 10:16:20|199002|198852|199006.9|198856.9|199007.4|198857.4|199002|198852|21
1648721790000|2022-03-31 10:16:30|199006.7|198856.7|198996|198846|199007.3|198857.3|198994.7|198844.7|27
1648721800000|2022-03-31 10:16:40|198995.6|198845.6|198992.2|198842.2|198998.6|198848.6|198992.2|198842.2|28
1648721810000|2022-03-31 10:16:50|198994.9|198844.9|198983.4|198833.4|198994.9|198844.9|198976.5|198826.5|23
1648721820000|2022-03-31 10:17:00|198982.7|198832.7|198982.3|198832.3|198985.3|198835.3|198977|198827|26
1648721830000|2022-03-31 10:17:10|198974.6|198824.6|198992.6|198842.6|198994.4|198844.4|198974.6|198824.6|26
1648721840000|2022-03-31 10:17:20|198992.8|198842.8|199007.4|198857.4|199011.9|198861.9|198992.8|198842.8|20
1648721850000|2022-03-31 10:17:30|199006.9|198856.9|199003.9|198853.9|199009.9|198859.9|199003.9|198853.9|19
1648721860000|2022-03-31 10:17:40|198992.2|198842.2|199008.3|198858.3|199010.3|198860.3|198992.2|198842.2|26
1648721870000|2022-03-31 10:17:50|199008.6|198858.6|199037.7|198887.7|199049.3|198899.3|199006.4|198856.4|28
1648721880000|2022-03-31 10:18:00|199037.5|198887.5|199036.3|198886.3|199040.6|198890.6|199017.2|198867.2|33
1648721890000|2022-03-31 10:18:10|199042.6|198892.6|199043.1|198893.1|199043.1|198893.1|199019.9|198869.9|36
1648721900000|2022-03-31 10:18:20|199050|198900|199042.2|198892.2|199055.9|198905.9|199042.2|198892.2|33
1648721910000|2022-03-31 10:18:30|199050.8|198900.8|199058.8|198908.8|199074.1|198924.1|199029.6|198879.6|37
1648721920000|2022-03-31 10:18:40|199072.3|198922.3|199086.1|198936.1|199087.8|198975.7|199025|198906.3|31
1648721930000|2022-03-31 10:18:50|199084.3|198934.3|199063.1|198913.1|199099|198949|199059.1|198909.1|31
1648721940000|2022-03-31 10:19:00|199065.5|198915.5|199045.4|198895.4|199086.4|198936.4|199038.7|198888.7|33
1648721950000|2022-03-31 10:19:10|199048.5|198898.5|199025.6|198875.6|199053.4|198903.4|199012.7|198862.7|37
1648721960000|2022-03-31 10:19:20|199022.5|198872.5|199052.2|198902.2|199058.7|198908.7|199018.2|198868.2|36
1648721970000|2022-03-31 10:19:30|199050.9|198900.9|199048.1|198898.1|199058.6|198908.6|199039.5|198889.5|33
1648721980000|2022-03-31 10:19:40|199049.8|198899.8|199073.3|198923.3|199082.8|198932.8|199049.8|198899.8|37
1648721990000|2022-03-31 10:19:50|199072|198922|199100.1|198950.1|199100.1|198950.1|199068.5|198918.5|38
1648722000000|2022-03-31 10:20:00|199079|198929|199120.1|198970.1|199125.3|198975.3|199079|198929|37
1648722010000|2022-03-31 10:20:10|199114.7|198964.7|199102.8|198952.8|199129.3|198979.3|199101.1|198951.1|36
1648722020000|2022-03-31 10:20:20|199100.1|198950.1|199114.5|198964.5|199125|198975|199099.9|198949.9|36
1648722030000|2022-03-31 10:20:30|199110.1|198960.1|199109.9|198959.9|199119.5|198969.5|199105.9|198955.9|29
1648722040000|2022-03-31 10:20:40|199110.2|198960.2|199110.9|198960.9|199117.4|198967.4|199098|198948|33
1648722050000|2022-03-31 10:20:50|199108.9|198958.9|199112.6|198962.6|199116.1|198966.1|199108.9|198958.9|32
1648722060000|2022-03-31 10:21:00|199111.9|198961.9|199109.4|198959.4|199125.5|198975.5|199101.8|198951.8|35
1648722070000|2022-03-31 10:21:10|199108.2|198958.2|199117.2|198967.2|199118.8|198968.8|199103|198953|34
1648722080000|2022-03-31 10:21:20|199113.6|198963.6|199123.6|198973.6|199128.2|198978.2|199111.2|198961.2|33
1648722090000|2022-03-31 10:21:30|199123.9|198973.9|199127.7|198977.7|199127.7|198977.7|199106.6|198956.6|32
1648722100000|2022-03-31 10:21:40|199110.5|198960.5|199124.6|198974.6|199125.5|198975.5|199102.7|198952.7|34
1648722110000|2022-03-31 10:21:50|199114|198964|199123.6|198973.6|199128.2|198978.2|199113.2|198963.2|30
1648722120000|2022-03-31 10:22:00|199124|198974|199118.5|198968.5|199129.1|198979.1|199102|198952|35
1648722130000|2022-03-31 10:22:10|199120.4|198970.4|199131.1|198981.1|199132.8|198982.8|199112.1|198962.1|38
1648722140000|2022-03-31 10:22:20|199133|198983|199117.7|198967.7|199135.4|198985.4|199114.4|198964.4|35
1648722150000|2022-03-31 10:22:30|199122.9|198972.9|199117.6|198967.6|199132.4|198982.4|199102.2|198952.2|39
1648722160000|2022-03-31 10:22:40|199133.6|198983.6|199119.1|198969.1|199136.9|198986.9|199113.8|198963.8|36
1648722170000|2022-03-31 10:22:50|199127.1|198977.1|199119.5|198969.5|199129.8|198979.8|199114.5|198964.5|31
1648722180000|2022-03-31 10:23:00|199119.7|198969.7|199118.7|198968.7|199133.6|198983.6|199110.6|198960.6|38
1648722190000|2022-03-31 10:23:10|199120.5|198970.5|199113.5|198963.5|199135.2|198985.2|199113.5|198963.5|34
1648722200000|2022-03-31 10:23:20|199114.9|198964.9|199113.4|198963.4|199135.2|199031.1|199081.1|198960.8|37
1648722210000|2022-03-31 10:23:30|199114.1|198964.1|199132.3|198982.3|199132.3|198982.3|199106|198956|35
1648722220000|2022-03-31 10:23:40|199111.9|198961.9|199125.3|198975.3|199132.4|198982.4|199111.9|198961.9|33
1648722230000|2022-03-31 10:23:50|199117.2|198967.2|199125.4|198975.4|199133.8|198983.8|199113.3|198963.3|36
1648722240000|2022-03-31 10:24:00|199113.6|198963.6|199131.7|198981.7|199134|198984|199109.6|198959.6|34
1648722250000|2022-03-31 10:24:10|199114.5|198964.5|199129.4|198979.4|199134.3|198984.3|199099.4|198949.4|34
1648722260000|2022-03-31 10:24:20|199131.5|198981.5|199114|198964|199131.5|198981.5|199087.2|198937.2|35
1648722270000|2022-03-31 10:24:30|199117|198967|199103|198953|199124.4|199001.5|199051.5|198944.2|33
1648722280000|2022-03-31 10:24:40|199106.8|198956.8|199122.9|198972.9|199122.9|198972.9|199092.6|198942.6|30
1648722290000|2022-03-31 10:24:50|199105.7|198955.7|199113|198963|199123.9|198973.9|199104.6|198954.6|36
1648722300000|2022-03-31 10:25:00|199112.8|198962.8|199106.9|198956.9|199116.6|198966.6|199090.7|198940.7|36
1648722310000|2022-03-31 10:25:10|199096.3|198946.3|199094.3|198944.3|199118.2|198968.2|199091.8|198941.8|36
1648722320000|2022-03-31 10:25:20|199108.4|198958.4|199098|198948|199119.6|198969.6|199096.7|198946.7|37
1648722330000|2022-03-31 10:25:30|199100.6|198950.6|199110.4|198960.4|199128.2|198978.2|199099.5|198949.5|30
1648722340000|2022-03-31 10:25:40|199110|198960|199114.5|198964.5|199132|198982|199110|198960|36
1648722350000|2022-03-31 10:25:50|199118.8|198968.8|199128.4|198978.4|199131.5|198981.5|199112.9|198962.9|33
1648722360000|2022-03-31 10:26:00|199128.2|198978.2|199124|198974|199130|198980|199112.8|198962.8|24
1648722370000|2022-03-31 10:26:10|199113.1|198963.1|199127.8|198977.8|199131|198981|199108.1|198958.1|38
1648722380000|2022-03-31 10:26:20|199127.2|198977.2|199131.4|198981.4|199133|198983|199110.6|198960.6|33
1648722390000|2022-03-31 10:26:30|199131.2|198981.2|199136.9|198986.9|199136.9|198986.9|199107.9|198957.9|38
1648722400000|2022-03-31 10:26:40|199137.6|198987.6|199124.5|198974.5|199137.6|198987.6|199102.1|198952.1|38
1648722410000|2022-03-31 10:26:50|199123.9|198973.9|199115.9|198965.9|199127.9|198977.9|199104.9|198954.9|35
1648722420000|2022-03-31 10:27:00|199124.6|198974.6|199112.1|198962.1|199129|198979|199108.3|198958.3|35
1648722430000|2022-03-31 10:27:10|199125.4|198975.4|199117.6|198967.6|199126.9|198976.9|199108|198958|34
1648722440000|2022-03-31 10:27:20|199122.7|198972.7|199124.2|198974.2|199142|198992|199111.4|198961.4|35
1648722450000|2022-03-31 10:27:30|199124|198974|199114.6|198964.6|199139.2|198989.2|199110.1|198960.1|37
1648722460000|2022-03-31 10:27:40|199116.2|198966.2|199130.9|198980.9|199134.8|198984.8|199113.6|198963.6|32
1648722470000|2022-03-31 10:27:50|199130.5|198980.5|199115.8|198965.8|199149.6|198999.6|199115.8|198965.8|24
1648722480000|2022-03-31 10:28:00|199115.5|198965.5|199108.7|198958.7|199118|198968|199108.4|198958.4|20
1648722490000|2022-03-31 10:28:10|199108.1|198958.1|199099.7|198949.7|199110.4|198960.4|199095.2|198945.2|26
1648722500000|2022-03-31 10:28:20|199096.5|198946.5|199096.5|198946.5|199104|198954|199095.1|198945.1|26
1648722510000|2022-03-31 10:28:30|199095.9|198945.9|199094.4|198944.4|199096.3|198946.3|199089.2|198939.2|24
1648722520000|2022-03-31 10:28:40|199094.2|198944.2|199094.7|198944.7|199094.9|198944.9|199093.3|198943.3|6
1648722530000|2022-03-31 10:28:50|199093.7|198943.7|199091.3|198941.3|199093.7|198943.7|199090.4|198940.4|12
1648722540000|2022-03-31 10:29:00|199091.7|198941.7|199091.6|198941.6|199092|198942|199091|198941|17
1648722550000|2022-03-31 10:29:10|199093.2|198943.2|199093|198943|199099.3|198949.3|199086.1|198936.1|25
1648722560000|2022-03-31 10:29:20|199092.9|198942.9|199099.3|198949.3|199100|198950|199092.6|198942.6|12
1648722570000|2022-03-31 10:29:30|199099.1|198949.1|199080|198930|199099.3|198949.3|199080|198930|31
1648722580000|2022-03-31 10:29:40|199080.5|198930.5|199084.8|198934.8|199092.6|198992.9|199042.9|198930.5|15
1648722590000|2022-03-31 10:29:50|199038.1|198988.1|199086.6|198936.6|199087.9|198988.4|199038.1|198934|10
1648722600000|2022-03-31 10:30:00|199085.7|198935.7|199083.5|198933.5|199088.5|198938.5|199081.9|198931.9|14
1648722610000|2022-03-31 10:30:10|199083.1|198933.1|199084.2|198934.2|199084.3|198934.3|199083.1|198933.1|16
1648722620000|2022-03-31 10:30:20|199084.4|198934.4|199085.5|198935.5|199086.7|198936.7|199084.3|198934.3|16
1648722630000|2022-03-31 10:30:30|199085.6|198935.6|199086.1|198936.1|199086.2|198936.2|199085.3|198935.3|13
1648722640000|2022-03-31 10:30:40|199086.7|198936.7|199088|198938|199092.5|198942.5|199084.1|198934.1|28
1648722650000|2022-03-31 10:30:50|199087.8|198937.8|199101.7|198951.7|199103|198953|199086.9|198936.9|30
1648722660000|2022-03-31 10:31:00|199102.6|198952.6|199101.4|198951.4|199104.9|198954.9|199101.2|198951.2|19
1648722670000|2022-03-31 10:31:10|199102.4|198952.4|199110.9|198960.9|199115.1|198965.1|199102.4|198952.4|25
1648722680000|2022-03-31 10:31:20|199111.5|198961.5|199111.4|198961.4|199112.3|198962.3|199110.4|198960.4|21
1648722690000|2022-03-31 10:31:30|199111.7|198961.7|199112.2|198962.2|199112.2|198962.2|199109.6|198959.6|13
1648722700000|2022-03-31 10:31:40|199112.1|198962.1|199110.6|198960.6|199112.1|198962.1|199108.2|198958.2|18
1648722710000|2022-03-31 10:31:50|199111.2|198961.2|199114.4|198964.4|199114.6|198964.6|199110.3|198960.3|13
1648722720000|2022-03-31 10:32:00|199114.1|198964.1|199116.6|198966.6|199118.1|198968.1|199114.1|198964.1|15
1648722730000|2022-03-31 10:32:10|199117.8|198967.8|199119.1|198969.1|199124.8|198974.8|199117.4|198967.4|24
1648722740000|2022-03-31 10:32:20|199118.9|198968.9|199120.2|198970.2|199120.7|198970.7|199117|198967|19
1648722750000|2022-03-31 10:32:30|199119.6|198969.6|199119.7|198969.7|199120.4|198970.4|199118.8|198968.8|12
1648722760000|2022-03-31 10:32:40|199120.7|198970.7|199103.7|198953.7|199120.8|198970.8|199103|198953|29
1648722770000|2022-03-31 10:32:50|199102.3|198952.3|199102.9|198952.9|199104.8|198954.8|199102.3|198952.3|15
1648722780000|2022-03-31 10:33:00|199102.6|198952.6|199101.3|198951.3|199102.8|198952.8|199100.3|198950.3|17
1648722790000|2022-03-31 10:33:10|199101|198951|199100.7|198950.7|199101|198951|199099.7|198949.7|15
1648722800000|2022-03-31 10:33:20|199100.3|198950.3|199101.8|198951.8|199101.8|198951.8|199100.2|198950.2|9
1648722810000|2022-03-31 10:33:30|199101.5|198951.5|199098.1|198948.1|199101.5|198951.5|199094.2|198944.2|20
1648722820000|2022-03-31 10:33:40|199098.7|198948.7|199099.1|198949.1|199100.6|198950.6|199096.1|198946.1|21
1648722830000|2022-03-31 10:33:50|199099.3|198949.3|199098.9|198948.9|199099.9|198949.9|199097.6|198947.6|22
1648722840000|2022-03-31 10:34:00|199099.4|198949.4|199098.7|198948.7|199099.7|198949.7|199098.6|198948.6|12
1648722850000|2022-03-31 10:34:10|199098.6|198948.6|199099|198949|199099.5|198949.5|199097.6|198947.6|18
1648722860000|2022-03-31 10:34:20|199098.8|198948.8|199098.1|198948.1|199099.2|198949.2|199097|198947|10
1648722870000|2022-03-31 10:34:30|199099|198949|199099.5|198949.5|199100.1|198950.1|199098.2|198948.2|11
1648722880000|2022-03-31 10:34:40|199097.6|198947.6|199111.6|198961.6|199113.3|198963.3|199097.5|198947.5|26
1648722890000|2022-03-31 10:34:50|199111.7|198961.7|199100.2|198950.2|199111.7|198961.7|199094.7|198944.7|32
1648722900000|2022-03-31 10:35:00|199101.3|198951.3|199106.2|198956.2|199106.3|198956.3|199100.8|198950.8|15
1648722910000|2022-03-31 10:35:10|199107.5|198957.5|199098.4|198948.4|199108.4|198958.4|199096.4|198946.4|18
1648722920000|2022-03-31 10:35:20|199098.7|198948.7|199097.7|198947.7|199099.1|198949.1|199090.5|198940.5|25
1648722930000|2022-03-31 10:35:30|199097.3|198947.3|199100.8|198950.8|199100.8|198950.8|199089.5|198939.5|30
1648722940000|2022-03-31 10:35:40|199100.5|198950.5|199100.6|198950.6|199106.4|198956.4|199094.5|198944.5|17
1648722950000|2022-03-31 10:35:50|199101.8|198951.8|199102.4|198952.4|199104|198954|199100.9|198950.9|14
1648722960000|2022-03-31 10:36:00|199102.5|198952.5|199102.6|198952.6|199103.3|198953.3|199101.1|198951.1|11
1648722970000|2022-03-31 10:36:10|199102.8|198952.8|199078.4|198928.4|199103.1|198953.1|199068.9|198918.9|15
1648722980000|2022-03-31 10:36:20|199077.5|198927.5|199073.7|198923.7|199078.2|198928.2|199067.3|198917.3|19
1648722990000|2022-03-31 10:36:30|199071.2|198921.2|199075.8|198925.8|199076.6|198926.6|199069.2|198919.2|14
1648723000000|2022-03-31 10:36:40|199076.4|198926.4|199072.5|198922.5|199076.4|198926.4|199067|198917|17
1648723010000|2022-03-31 10:36:50|199074.1|198924.1|199074.6|198924.6|199076.3|198926.3|199071.9|198921.9|11
1648723020000|2022-03-31 10:37:00|199074.8|198924.8|199096.8|198946.8|199098.8|198948.8|199074.8|198924.8|25
1648723030000|2022-03-31 10:37:10|199097.1|198947.1|199098.3|198948.3|199098.3|198948.3|199095.4|198945.4|13
1648723040000|2022-03-31 10:37:20|199098|198948|199097.4|198947.4|199098|198948|199095.6|198945.6|13
1648723050000|2022-03-31 10:37:30|199097.3|198947.3|199096.9|198946.9|199097.8|198947.8|199094.6|198944.6|10
1648723060000|2022-03-31 10:37:40|199096.4|198946.4|199095.9|198945.9|199096.7|198946.7|199095.9|198945.9|8
1648723070000|2022-03-31 10:37:50|199096.4|198946.4|199051.3|198901.3|199096.4|198946.4|199042.1|198892.1|22
1648723080000|2022-03-31 10:38:00|199049.9|198899.9|199051.5|198901.5|199055.6|198905.6|199046.1|198896.1|19
1648723090000|2022-03-31 10:38:10|199048.8|198898.8|199032.9|198882.9|199049.6|198899.6|199028.2|198878.2|19
1648723100000|2022-03-31 10:38:20|199035.7|198885.7|199035.7|198885.7|199040.5|198890.5|199031.6|198881.6|18
1648723110000|2022-03-31 10:38:30|199036.2|198886.2|199043.4|198893.4|199045.4|198895.4|199033.7|198883.7|18
1648723120000|2022-03-31 10:38:40|199044.5|198894.5|199079.3|198929.3|199079.3|198929.3|199042.9|198892.9|21
1648723130000|2022-03-31 10:38:50|199079.4|198929.4|199096.3|198946.3|199096.3|198946.3|199068.8|198918.8|30
1648723140000|2022-03-31 10:39:00|199096.8|198946.8|199088.7|198938.7|199096.8|198946.8|199088.1|198938.1|18
1648723150000|2022-03-31 10:39:10|199089.7|198939.7|199078.5|198928.5|199091.6|198941.6|199074.1|198924.1|27
1648723160000|2022-03-31 10:39:20|199079.9|198929.9|199065|198915|199079.9|198929.9|199050.1|198900.1|30
1648723170000|2022-03-31 10:39:30|199064.7|198914.7|199065.5|198915.5|199065.5|198915.5|199060.4|198910.4|22
1648723180000|2022-03-31 10:39:40|199065.2|198915.2|199068.1|198918.1|199068.1|198918.1|199062.9|198912.9|15
1648723190000|2022-03-31 10:39:50|199067.6|198917.6|199056.5|198906.5|199068|198918|199051|198901|18
1648723200000|2022-03-31 10:40:00|199057.2|198907.2|199058.5|198908.5|199058.9|198908.9|199056.2|198906.2|22
1648723210000|2022-03-31 10:40:10|199059|198909|199057.7|198907.7|199067.9|198917.9|199052.5|198902.5|27
1648723220000|2022-03-31 10:40:20|199058.6|198908.6|199070.8|198920.8|199071.8|198921.8|199058.6|198908.6|26
1648723230000|2022-03-31 10:40:30|199074.1|198924.1|199059.7|198909.7|199074.1|198924.1|199055.8|198905.8|26
1648723240000|2022-03-31 10:40:40|199060.6|198910.6|199057.9|198907.9|199060.7|198910.7|199057.3|198907.3|17
1648723250000|2022-03-31 10:40:50|199057.3|198907.3|199056.2|198906.2|199060|198910|199052.3|198902.3|13
1648723260000|2022-03-31 10:41:00|199056.3|198906.3|199064|198914|199066|198916|199056.3|198906.3|19
1648723270000|2022-03-31 10:41:10|199062.6|198912.6|199055.6|198905.6|199062.6|198912.6|199051.1|198901.1|21
1648723280000|2022-03-31 10:41:20|199058.2|198908.2|199061|198911|199062.6|198912.6|199057.8|198907.8|15
1648723290000|2022-03-31 10:41:30|199059.7|198909.7|199056.1|198906.1|199060.3|198910.3|199054.9|198904.9|19
1648723300000|2022-03-31 10:41:40|199056.4|198906.4|199072.5|198922.5|199072.7|198922.7|199054.4|198904.4|17
1648723310000|2022-03-31 10:41:50|199073.1|198923.1|199071.8|198921.8|199074.5|198924.5|199071.8|198921.8|14
1648723320000|2022-03-31 10:42:00|199071.5|198921.5|199069.9|198919.9|199074.6|198924.6|199069.9|198919.9|20
1648723330000|2022-03-31 10:42:10|199070.3|198920.3|199071.9|198921.9|199072.8|198922.8|199070.3|198920.3|17
1648723340000|2022-03-31 10:42:20|199071.7|198921.7|199062.5|198912.5|199071.7|198921.7|199060.1|198910.1|24
1648723350000|2022-03-31 10:42:30|199063.5|198913.5|199060.6|198910.6|199063.8|198913.8|199056.9|198906.9|19
1648723360000|2022-03-31 10:42:40|199060.5|198910.5|199059.2|198909.2|199060.6|198910.6|199059.1|198909.1|18
1648723370000|2022-03-31 10:42:50|199062.2|198912.2|199067.1|198917.1|199069.7|198919.7|199055.6|198905.6|22
1648723380000|2022-03-31 10:43:00|199070.7|198920.7|199078.3|198928.3|199085|198935|199070.7|198920.7|32
1648723390000|2022-03-31 10:43:10|199080|198930|199082.8|198932.8|199084.5|198934.5|199080|198930|25
1648723400000|2022-03-31 10:43:20|199082.6|198932.6|199081.9|198931.9|199086.6|198936.6|199081.1|198931.1|27
1648723410000|2022-03-31 10:43:30|199081.8|198931.8|199084.4|198934.4|199085|198935|199081.8|198931.8|13
1648723420000|2022-03-31 10:43:40|199084.2|198934.2|199088.6|198938.6|199089.6|198939.6|199082|198932|21
1648723430000|2022-03-31 10:43:50|199088.9|198938.9|199086.3|198936.3|199089.6|198939.6|199084.5|198934.5|21
1648723440000|2022-03-31 10:44:00|199087.3|198937.3|199084.8|198934.8|199089.1|198939.1|199070.7|198920.7|28
1648723450000|2022-03-31 10:44:10|199083.7|198933.7|199083.4|198933.4|199083.8|198933.8|199080.9|198930.9|24
1648723460000|2022-03-31 10:44:20|199083.2|198933.2|199083.2|198933.2|199085.7|198935.7|199080.4|198930.4|19
1648723470000|2022-03-31 10:44:30|199083.7|198933.7|199082.8|198932.8|199085.9|198935.9|199082.6|198932.6|23
1648723480000|2022-03-31 10:44:40|199082.9|198932.9|199080.8|198930.8|199084.4|198934.4|199080|198930|30
1648723490000|2022-03-31 10:44:50|199080.7|198930.7|199082.4|198932.4|199083.1|198933.1|199079.1|198929.1|26
1648723500000|2022-03-31 10:45:00|199082.1|198932.1|199079.2|198929.2|199082.6|198932.6|199073.4|198923.4|28
1648723510000|2022-03-31 10:45:10|199079.5|198929.5|199065.8|198915.8|199079.5|198929.5|199063.6|198913.6|23
1648723520000|2022-03-31 10:45:20|199065.1|198915.1|199066.4|198916.4|199068.3|198918.3|199065.1|198915.1|20
1648723530000|2022-03-31 10:45:30|199067.1|198917.1|199066.2|198916.2|199067.1|198917.1|199064.3|198914.3|16
1648723540000|2022-03-31 10:45:40|199066.1|198916.1|199064.4|198914.4|199066.3|198916.3|199064.1|198914.1|17
1648723550000|2022-03-31 10:45:50|199066.4|198916.4|199063.3|198913.3|199066.8|198916.8|199061.8|198911.8|13
1648723560000|2022-03-31 10:46:00|199065.4|198915.4|199059.4|198909.4|199065.4|198915.4|199055.8|198905.8|27
1648723570000|2022-03-31 10:46:10|199058.9|198908.9|199064.5|198914.5|199064.9|198914.9|199057.3|198907.3|23
1648723580000|2022-03-31 10:46:20|199064.2|198914.2|199064|198914|199064.4|198914.4|199063.8|198913.8|11
1648723590000|2022-03-31 10:46:30|199063.1|198913.1|199064.8|198914.8|199065|198915|199061.8|198911.8|15
1648723600000|2022-03-31 10:46:40|199065.1|198915.1|199065.6|198915.6|199071.6|198921.6|199063.6|198913.6|23
1648723610000|2022-03-31 10:46:50|199065.8|198915.8|199069.2|198919.2|199070.5|198920.5|199062.9|198912.9|23
1648723620000|2022-03-31 10:47:00|199068.2|198918.2|199070.4|198920.4|199074.6|198924.6|199068.1|198918.1|27
1648723630000|2022-03-31 10:47:10|199070.1|198920.1|199059.6|198909.6|199070.6|198920.6|199059.6|198909.6|21
1648723640000|2022-03-31 10:47:20|199061.4|198911.4|199060.5|198910.5|199064.6|198914.6|199058.4|198908.4|22
1648723650000|2022-03-31 10:47:30|199061.3|198911.3|199056.8|198906.8|199062.2|198912.2|199055.4|198905.4|21
1648723660000|2022-03-31 10:47:40|199056|198906|199052.6|198902.6|199057.6|198907.6|199052.6|198902.6|13
1648723670000|2022-03-31 10:47:50|199053.6|198903.6|199054.1|198904.1|199057.8|198907.8|199053.4|198903.4|13
1648723680000|2022-03-31 10:48:00|199055.4|198905.4|199054.9|198904.9|199057.2|198907.2|199050.5|198900.5|25
1648723690000|2022-03-31 10:48:10|199055|198905|199062.6|198912.6|199066.4|198916.4|199053.2|198903.2|25
1648723700000|2022-03-31 10:48:20|199062.5|198912.5|199061.3|198911.3|199062.5|198912.5|199058.8|198908.8|19
1648723710000|2022-03-31 10:48:30|199061|198911|199062.9|198912.9|199062.9|198912.9|199059.9|198909.9|18
1648723720000|2022-03-31 10:48:40|199061.1|198911.1|199059.3|198909.3|199061.1|198911.1|199058.6|198908.6|11
1648723730000|2022-03-31 10:48:50|199058.5|198908.5|199059.4|198909.4|199060.5|198910.5|199058.5|198908.5|8
1648723740000|2022-03-31 10:49:00|199059.6|198909.6|199057.9|198907.9|199062.6|198912.6|199056.8|198906.8|16
1648723750000|2022-03-31 10:49:10|199055.5|198905.5|199061|198911|199065.4|198915.4|199055.5|198905.5|13
1648723760000|2022-03-31 10:49:20|199058|198908|199057.5|198907.5|199061.1|198911.1|199056.1|198906.1|11
1648723770000|2022-03-31 10:49:30|199057.7|198907.7|199017.6|198867.6|199058.8|198908.8|199015.4|198865.4|26
1648723780000|2022-03-31 10:49:40|199016.7|198866.7|199017.4|198867.4|199022.3|198872.3|199015.8|198865.8|25
1648723790000|2022-03-31 10:49:50|199016.5|198866.5|199017.3|198867.3|199018.8|198868.8|199015.9|198865.9|20
1648723800000|2022-03-31 10:50:00|199019|198869|199007.2|198857.2|199021.4|198871.4|199003.8|198853.8|21
1648723810000|2022-03-31 10:50:10|199008.1|198858.1|198984.9|198834.9|199008.1|198858.1|198984.4|198834.4|32
1648723820000|2022-03-31 10:50:20|198986.7|198836.7|198982.8|198832.8|198992|198842|198982.5|198832.5|34
1648723830000|2022-03-31 10:50:30|198982.3|198832.3|198967.7|198817.7|198983.7|198833.7|198967.7|198817.7|31
1648723840000|2022-03-31 10:50:40|198968.9|198818.9|198956.4|198806.4|198968.9|198818.9|198951.5|198801.5|32
1648723850000|2022-03-31 10:50:50|198959.7|198809.7|198997.6|198847.6|198997.6|198847.6|198958.5|198808.5|26
1648723860000|2022-03-31 10:51:00|199009.8|198859.8|199012.2|198862.2|199015.4|198865.4|199009|198859|22
1648723870000|2022-03-31 10:51:10|199012.5|198862.5|199010.2|198860.2|199012.9|198862.9|199009.3|198859.3|19
1648723880000|2022-03-31 10:51:20|199011.7|198861.7|199011.6|198861.6|199012.1|198862.1|199010.7|198860.7|16
1648723890000|2022-03-31 10:51:30|199009.9|198859.9|199010.6|198860.6|199012.1|198862.1|199009.9|198859.9|18
1648723900000|2022-03-31 10:51:40|199011.1|198861.1|199011.5|198861.5|199014.2|198864.2|199003.3|198853.3|28
1648723910000|2022-03-31 10:51:50|199009.9|198859.9|199008|198858|199013.2|198863.2|199007.4|198857.4|12
1648723920000|2022-03-31 10:52:00|199011.4|198861.4|199013.4|198863.4|199014.7|198864.7|199011.2|198861.2|19
1648723930000|2022-03-31 10:52:10|199014.2|198864.2|199014.9|198864.9|199016.2|198866.2|199013.9|198863.9|9
1648723940000|2022-03-31 10:52:20|199015.2|198865.2|199016.1|198866.1|199016.7|198866.7|199014.6|198864.6|16
1648723950000|2022-03-31 10:52:30|199016.2|198866.2|199014|198864|199016.4|198866.4|199013.9|198863.9|13
1648723960000|2022-03-31 10:52:40|199013.8|198863.8|199012.1|198862.1|199014.5|198864.5|199011.1|198861.1|16
1648723970000|2022-03-31 10:52:50|199013.9|198863.9|199015.5|198865.5|199017.3|198867.3|199013.9|198863.9|20
1648723980000|2022-03-31 10:53:00|199015.2|198865.2|199014.3|198864.3|199015.5|198865.5|199013.9|198863.9|14
1648723990000|2022-03-31 10:53:10|199014.1|198864.1|199009.3|198859.3|199014.3|198864.3|199008.5|198858.5|23
1648724000000|2022-03-31 10:53:20|199010.3|198860.3|199015.3|198865.3|199015.5|198865.5|199010.3|198860.3|18
1648724010000|2022-03-31 10:53:30|199014.9|198864.9|199014|198864|199015.1|198865.1|199013.4|198863.4|18
1648724020000|2022-03-31 10:53:40|199014.2|198864.2|199015.7|198865.7|199015.7|198865.7|199013.7|198863.7|11
1648724030000|2022-03-31 10:53:50|199015.8|198865.8|199011.2|198861.2|199016.5|198866.5|199008.2|198858.2|22
1648724040000|2022-03-31 10:54:00|199008|198858|199014.6|198864.6|199016.1|198866.1|199008|198858|19
1648724050000|2022-03-31 10:54:10|199014.5|198864.5|198980.4|198830.4|199016|198866|198976.2|198826.2|27
1648724060000|2022-03-31 10:54:20|198980.2|198830.2|198979.1|198829.1|198983.4|198833.4|198979.1|198829.1|24
1648724070000|2022-03-31 10:54:30|198979|198829|198980|198830|198980|198830|198978.8|198828.8|20
1648724080000|2022-03-31 10:54:40|198979.8|198829.8|198979.8|198829.8|198979.8|198829.8|198979.2|198829.2|8
1648724090000|2022-03-31 10:54:50|198979.6|198829.6|198978.9|198828.9|198980.3|198830.3|198978.5|198828.5|17
1648724100000|2022-03-31 10:55:00|198979.5|198829.5|198974.7|198824.7|198979.9|198829.9|198971.2|198821.2|24
1648724110000|2022-03-31 10:55:10|198974.2|198824.2|198981.2|198831.2|198982.4|198832.4|198973.3|198823.3|17
1648724120000|2022-03-31 10:55:20|198980.7|198830.7|198991.6|198841.6|198992.4|198842.4|198980.7|198830.7|25
1648724130000|2022-03-31 10:55:30|198991.9|198841.9|199006.2|198856.2|199009.4|198859.4|198989.4|198839.4|27
1648724140000|2022-03-31 10:55:40|198994.5|198844.5|199002.7|198852.7|199003|198853|198994.1|198844.1|31
1648724150000|2022-03-31 10:55:50|199002.8|198852.8|199005|198855|199005.6|198855.6|199002.2|198852.2|23
1648724160000|2022-03-31 10:56:00|199004.8|198854.8|199009.6|198859.6|199010.1|198860.1|199004.8|198854.8|22
1648724170000|2022-03-31 10:56:10|199009.5|198859.5|199005.7|198855.7|199014.9|198864.9|199000.4|198850.4|30
1648724180000|2022-03-31 10:56:20|199005.5|198855.5|199007|198857|199008.7|198858.7|199001.8|198851.8|24
1648724190000|2022-03-31 10:56:30|199009.4|198859.4|198990.9|198840.9|199009.4|198859.4|198989.9|198839.9|26
1648724200000|2022-03-31 10:56:40|198990.1|198840.1|198980.7|198830.7|198992.4|198842.4|198975.2|198825.2|28
1648724210000|2022-03-31 10:56:50|198982.2|198832.2|198973.5|198823.5|198982.2|198832.2|198973.5|198823.5|24
1648724220000|2022-03-31 10:57:00|198974.2|198824.2|198977.4|198827.4|198977.4|198827.4|198966.3|198816.3|27
1648724230000|2022-03-31 10:57:10|198976|198826|198977.3|198827.3|198978|198828|198973.8|198823.8|21
1648724240000|2022-03-31 10:57:20|198977|198827|198977.9|198827.9|198978.6|198828.6|198977|198827|12
1648724250000|2022-03-31 10:57:30|198977.8|198827.8|198978.6|198828.6|198982.6|198832.6|198977.6|198827.6|14
1648724260000|2022-03-31 10:57:40|198978.7|198828.7|198975.3|198825.3|198978.9|198828.9|198974.6|198824.6|15
1648724270000|2022-03-31 10:57:50|198975.6|198825.6|198975.8|198825.8|198976.5|198826.5|198975.3|198825.3|11
1648724280000|2022-03-31 10:58:00|198975.3|198825.3|198974.7|198824.7|198975.7|198825.7|198973|198823|16
1648724290000|2022-03-31 10:58:10|198974.9|198824.9|198969.3|198819.3|198975.2|198825.2|198966.7|198816.7|20
1648724300000|2022-03-31 10:58:20|198965.9|198815.9|198970.3|198820.3|198974.9|198824.9|198965.9|198815.9|23
1648724310000|2022-03-31 10:58:30|198971.8|198821.8|198965.2|198815.2|198972.9|198822.9|198962|198812|25
1648724320000|2022-03-31 10:58:40|198965.7|198815.7|198959.3|198809.3|198965.7|198815.7|198957.8|198807.8|22
1648724330000|2022-03-31 10:58:50|198958.9|198808.9|198960.4|198810.4|198960.4|198810.4|198955.4|198805.4|24
1648724340000|2022-03-31 10:59:00|198959.3|198809.3|198962.6|198812.6|198963.1|198813.1|198959.3|198809.3|20
1648724350000|2022-03-31 10:59:10|198962.9|198812.9|198968.5|198818.5|198968.6|198818.6|198961.6|198811.6|21
1648724360000|2022-03-31 10:59:20|198968.8|198818.8|198970.6|198820.6|198974.2|198824.2|198967.2|198817.2|26
1648724370000|2022-03-31 10:59:30|198970.7|198820.7|198971.1|198821.1|198971.4|198821.4|198970.5|198820.5|18
1648724380000|2022-03-31 10:59:40|198971.2|198821.2|198969.8|198819.8|198971.2|198821.2|198967.5|198817.5|15
1648724390000|2022-03-31 10:59:50|198970.3|198820.3|198969.3|198819.3|198970.4|198820.4|198969.3|198819.3|11
1648724400000|2022-03-31 11:00:00|198967.8|198817.8|198967.2|198817.2|198984.7|198834.7|198966|198816|25
1648724410000|2022-03-31 11:00:10|198966.8|198816.8|198968.7|198818.7|198970.9|198820.9|198966.5|198816.5|18
1648724420000|2022-03-31 11:00:20|198967.5|198817.5|198962.4|198812.4|198968.1|198818.1|198961.6|198811.6|18
1648724430000|2022-03-31 11:00:30|198962.7|198812.7|198959.5|198809.5|198962.8|198812.8|198958.6|198808.6|27
1648724440000|2022-03-31 11:00:40|198960.5|198810.5|198954.4|198804.4|198964.3|198814.3|198954.4|198804.4|33
1648724450000|2022-03-31 11:00:50|198951.3|198801.3|198955|198805|198956.1|198806.1|198951.3|198801.3|29
1648724460000|2022-03-31 11:01:00|198955.1|198805.1|198951.2|198801.2|198955.1|198805.1|198950.6|198800.6|18
1648724470000|2022-03-31 11:01:10|198952.3|198802.3|198952|198802|198954.3|198804.3|198950.9|198800.9|14
1648724480000|2022-03-31 11:01:20|198951.9|198801.9|198953.3|198803.3|198953.6|198803.6|198951.6|198801.6|19
1648724490000|2022-03-31 11:01:30|198953|198803|198966.4|198816.4|198966.6|198816.6|198953|198803|24
1648724500000|2022-03-31 11:01:40|198965.5|198815.5|198959.3|198809.3|198965.7|198815.7|198959.3|198809.3|16
1648724510000|2022-03-31 11:01:50|198961.3|198811.3|198962.3|198812.3|198963.2|198813.2|198956.8|198806.8|18
1648724520000|2022-03-31 11:02:00|198961.9|198811.9|198964.8|198814.8|198967.9|198817.9|198960.6|198810.6|29
1648724530000|2022-03-31 11:02:10|198965.3|198815.3|198963.8|198813.8|198967.4|198817.4|198959.8|198809.8|28
1648724540000|2022-03-31 11:02:20|198961.7|198811.7|198964.4|198814.4|198967.9|198817.9|198961.7|198811.7|27
1648724550000|2022-03-31 11:02:30|198965|198815|198961.6|198811.6|198966.3|198816.3|198961.4|198811.4|26
1648724560000|2022-03-31 11:02:40|198959.7|198809.7|198954.2|198804.2|198960.1|198810.1|198951.3|198801.3|23
1648724570000|2022-03-31 11:02:50|198954.5|198804.5|198955.5|198805.5|198956.6|198806.6|198952.1|198802.1|15
1648724580000|2022-03-31 11:03:00|198956.2|198806.2|198951.5|198801.5|198956.2|198806.2|198949.9|198799.9|23
1648724590000|2022-03-31 11:03:10|198952|198802|198950.4|198800.4|198952|198802|198950.4|198800.4|19
1648724600000|2022-03-31 11:03:20|198951|198801|198952|198802|198952.1|198802.1|198950.8|198800.8|10
1648724610000|2022-03-31 11:03:30|198951.4|198801.4|198953|198803|198953.4|198803.4|198951.4|198801.4|13
1648724620000|2022-03-31 11:03:40|198953.1|198803.1|198952.8|198802.8|198953.4|198803.4|198952.5|198802.5|14
1648724630000|2022-03-31 11:03:50|198953.1|198803.1|198951.5|198801.5|198953.5|198803.5|198950.9|198800.9|16
1648724640000|2022-03-31 11:04:00|198951.4|198801.4|198955.6|198805.6|198956.1|198806.1|198951.4|198801.4|20
1648724650000|2022-03-31 11:04:10|198955.4|198805.4|198954.8|198804.8|198957.2|198807.2|198952.5|198802.5|21
1648724660000|2022-03-31 11:04:20|198956.1|198806.1|198955.2|198805.2|198956.5|198806.5|198955.2|198805.2|19
1648724670000|2022-03-31 11:04:30|198956.6|198806.6|198953.9|198803.9|198958.4|198808.4|198952.9|198802.9|21
1648724680000|2022-03-31 11:04:40|198952.8|198802.8|198954.7|198804.7|198955|198805|198951.9|198801.9|24
1648724690000|2022-03-31 11:04:50|198954.6|198804.6|198956.6|198806.6|198958.2|198808.2|198953.3|198803.3|27
1648724700000|2022-03-31 11:05:00|198956.1|198806.1|198955.5|198805.5|198956.2|198806.2|198954|198804|27
1648724710000|2022-03-31 11:05:10|198955.7|198805.7|198954.6|198804.6|198955.7|198805.7|198952|198802|17
1648724720000|2022-03-31 11:05:20|198955|198805|198957.5|198807.5|198963.1|198813.1|198953.1|198803.1|33
1648724730000|2022-03-31 11:05:30|198956.1|198806.1|198954.6|198804.6|198958.4|198808.4|198952|198802|20
1648724740000|2022-03-31 11:05:40|198954.7|198804.7|198958.2|198808.2|198960.8|198810.8|198953|198803|28
1648724750000|2022-03-31 11:05:50|198953.8|198803.8|198955.6|198805.6|198958.8|198808.8|198953.6|198803.6|26
1648724760000|2022-03-31 11:06:00|198954.6|198804.6|198954.8|198804.8|198956.7|198806.7|198954.6|198804.6|19
1648724770000|2022-03-31 11:06:10|198954.9|198804.9|198951.2|198801.2|198957|198807|198950.6|198800.6|25
1648724780000|2022-03-31 11:06:20|198952.3|198802.3|198956.8|198806.8|198957.8|198807.8|198951.1|198801.1|28
1648724790000|2022-03-31 11:06:30|198956.1|198806.1|198958.5|198808.5|198959|198809|198952.8|198802.8|26
1648724800000|2022-03-31 11:06:40|198949.3|198799.3|198955|198805|198957.5|198807.5|198949.3|198799.3|20
1648724810000|2022-03-31 11:06:50|198955.1|198805.1|198957.8|198807.8|198957.8|198807.8|198954.4|198804.4|20
1648724820000|2022-03-31 11:07:00|198958|198808|198957.7|198807.7|198959|198809|198949.2|198799.2|25
1648724830000|2022-03-31 11:07:10|198956.4|198806.4|198954.5|198804.5|198959.5|198809.5|198953.9|198803.9|22
1648724840000|2022-03-31 11:07:20|198955.3|198805.3|198927.2|198777.2|198957.2|198807.2|198923.4|198773.4|28
1648724850000|2022-03-31 11:07:30|198926.7|198776.7|198952.4|198802.4|198952.4|198802.4|198926.1|198776.1|24
1648724860000|2022-03-31 11:07:40|198948.8|198798.8|198953.5|198803.5|198955.4|198805.4|198948.8|198798.8|23
1648724870000|2022-03-31 11:07:50|198953.4|198803.4|198958|198808|198959.4|198809.4|198952.2|198802.2|25
1648724880000|2022-03-31 11:08:00|198958.8|198808.8|198953.4|198803.4|198958.8|198808.8|198951.6|198801.6|20
1648724890000|2022-03-31 11:08:10|198953.9|198803.9|198955.7|198805.7|198956.5|198806.5|198953.9|198803.9|20
1648724900000|2022-03-31 11:08:20|198955.4|198805.4|198961|198811|198965.9|198815.9|198955.4|198805.4|31
1648724910000|2022-03-31 11:08:30|198961.8|198811.8|198961.1|198811.1|198963.3|198813.3|198960.7|198810.7|26
1648724920000|2022-03-31 11:08:40|198960.8|198810.8|198959.4|198809.4|198961.6|198811.6|198955.5|198805.5|23
1648724930000|2022-03-31 11:08:50|198958.5|198808.5|198954.7|198804.7|198958.8|198808.8|198952.6|198802.6|34
1648724940000|2022-03-31 11:09:00|198954.9|198804.9|198945|198795|198954.9|198804.9|198944.6|198794.6|30
1648724950000|2022-03-31 11:09:10|198944.6|198794.6|198946.9|198796.9|198948.1|198798.1|198944.6|198794.6|19
1648724960000|2022-03-31 11:09:20|198947.2|198797.2|198924.2|198774.2|198951.6|198801.6|198918.5|198768.5|31
1648724970000|2022-03-31 11:09:30|198915.4|198765.4|198908|198758|198916|198766|198900.3|198750.3|31
1648724980000|2022-03-31 11:09:40|198909.5|198759.5|198875.9|198725.9|198909.8|198759.8|198870.1|198720.1|31
1648724990000|2022-03-31 11:09:50|198874.8|198724.8|198876.5|198726.5|198878|198728|198871.1|198721.1|31
1648725000000|2022-03-31 11:10:00|198877.3|198727.3|198875.3|198725.3|198878.5|198728.5|198867.9|198717.9|32
1648725010000|2022-03-31 11:10:10|198875.2|198725.2|198876|198726|198880.7|198730.7|198874.3|198724.3|32
1648725020000|2022-03-31 11:10:20|198877|198727|198874.3|198724.3|198878.7|198728.7|198870.2|198720.2|25
1648725030000|2022-03-31 11:10:30|198875.5|198725.5|198877.5|198727.5|198878.3|198728.3|198870.2|198720.2|26
1648725040000|2022-03-31 11:10:40|198875.3|198725.3|198841.3|198691.3|198876.7|198726.7|198839.6|198689.6|31
1648725050000|2022-03-31 11:10:50|198836.8|198686.8|198846.4|198696.4|198852.5|198702.5|198836.8|198686.8|26
1648725060000|2022-03-31 11:11:00|198845.3|198695.3|198851.7|198701.7|198858.8|198708.8|198845.3|198695.3|21
1648725070000|2022-03-31 11:11:10|198851.6|198701.6|198862.3|198712.3|198865.3|198715.3|198849.9|198699.9|19
1648725080000|2022-03-31 11:11:20|198861.8|198711.8|198870.8|198720.8|198873.3|198723.3|198861|198711|29
1648725090000|2022-03-31 11:11:30|198872.4|198722.4|198865.9|198715.9|198875.2|198725.2|198856.9|198706.9|27
1648725100000|2022-03-31 11:11:40|198867.1|198717.1|198826.1|198676.1|198867.1|198717.1|198819.2|198669.2|31
1648725110000|2022-03-31 11:11:50|198825.1|198675.1|198833.9|198683.9|198835.5|198685.5|198822.2|198672.2|25
1648725120000|2022-03-31 11:12:00|198832.8|198682.8|198833.9|198683.9|198834.2|198684.2|198825.8|198675.8|11
1648725130000|2022-03-31 11:12:10|198834.3|198684.3|198834.7|198684.7|198835.4|198685.4|198832|198682|15
1648725140000|2022-03-31 11:12:20|198834.6|198684.6|198823.7|198673.7|198834.6|198684.6|198823.7|198673.7|19
1648725150000|2022-03-31 11:12:30|198825.3|198675.3|198827.3|198677.3|198839.5|198689.5|198825.1|198675.1|25
1648725160000|2022-03-31 11:12:40|198828.3|198678.3|198833.4|198683.4|198840.5|198690.5|198828.3|198678.3|25
1648725170000|2022-03-31 11:12:50|198834.2|198684.2|198835.5|198685.5|198837.9|198687.9|198832.4|198682.4|21
1648725180000|2022-03-31 11:13:00|198836.5|198686.5|198849.1|198699.1|198849.4|198699.4|198833.8|198683.8|21
1648725190000|2022-03-31 11:13:10|198845.5|198695.5|198863.8|198713.8|198869.4|198719.4|198839.4|198689.4|24
1648725200000|2022-03-31 11:13:20|198851.6|198701.6|198862.5|198712.5|198865.3|198715.3|198846.8|198696.8|34
1648725210000|2022-03-31 11:13:30|198863.7|198713.7|198864.5|198714.5|198866.1|198716.1|198850.5|198700.5|29
1648725220000|2022-03-31 11:13:40|198864.8|198714.8|198862|198712|198866.1|198716.1|198861.9|198711.9|24
1648725230000|2022-03-31 11:13:50|198865.7|198715.7|198866|198716|198869.5|198719.5|198860.3|198710.3|24
1648725240000|2022-03-31 11:14:00|198864.9|198714.9|198858.3|198708.3|198870.8|198720.8|198858.3|198708.3|22
1648725250000|2022-03-31 11:14:10|198868.2|198718.2|198868.9|198718.9|198872.8|198722.8|198862.4|198712.4|27
1648725260000|2022-03-31 11:14:20|198865.8|198715.8|198877.4|198727.4|198879.8|198729.8|198864.9|198714.9|28
1648725270000|2022-03-31 11:14:30|198878.3|198728.3|198875.2|198725.2|198879.2|198729.2|198872.2|198722.2|28
1648725280000|2022-03-31 11:14:40|198873.2|198723.2|198875.1|198725.1|198877|198727|198872.8|198722.8|19
1648725290000|2022-03-31 11:14:50|198876.4|198726.4|198878.5|198728.5|198878.5|198728.5|198874.8|198724.8|19
1648725300000|2022-03-31 11:15:00|198877.6|198727.6|198868.1|198718.1|198877.6|198727.6|198864.8|198714.8|16
1648725310000|2022-03-31 11:15:10|198873.8|198723.8|198865|198715|198873.8|198723.8|198864.6|198714.6|21
1648725320000|2022-03-31 11:15:20|198865.5|198715.5|198865.6|198715.6|198867.4|198717.4|198864.9|198714.9|15
1648725330000|2022-03-31 11:15:30|198865.8|198715.8|198866.3|198716.3|198869.4|198719.4|198855.6|198705.6|15
1648725340000|2022-03-31 11:15:40|198869.8|198719.8|198861.3|198711.3|198869.9|198719.9|198858.8|198708.8|23
1648725350000|2022-03-31 11:15:50|198861.8|198711.8|198869.5|198719.5|198871.4|198721.4|198859.8|198709.8|24
1648725360000|2022-03-31 11:16:00|198871|198721|198865.6|198715.6|198871.5|198721.5|198859.2|198709.2|26
1648725370000|2022-03-31 11:16:10|198871.1|198721.1|198869.8|198719.8|198873.6|198723.6|198866.9|198716.9|13
1648725380000|2022-03-31 11:16:20|198871.7|198721.7|198872.3|198722.3|198873.5|198723.5|198867|198717|15
1648725390000|2022-03-31 11:16:30|198873|198723|198876.7|198726.7|198877.9|198727.9|198864|198714|22
1648725400000|2022-03-31 11:16:40|198876.6|198726.6|198872.2|198722.2|198878.1|198728.1|198871.8|198721.8|18
1648725410000|2022-03-31 11:16:50|198875.1|198725.1|198886.8|198736.8|198888.5|198786.3|198836.3|198725.1|20
1648725420000|2022-03-31 11:17:00|198887.5|198737.5|198884.9|198734.9|198887.5|198737.5|198881.5|198731.5|20
1648725430000|2022-03-31 11:17:10|198884.8|198734.8|198884.7|198734.7|198885.3|198735.3|198883.4|198733.4|13
1648725440000|2022-03-31 11:17:20|198884.5|198734.5|198890.1|198740.1|198891|198741|198883.5|198733.5|15
1648725450000|2022-03-31 11:17:30|198889.3|198739.3|198883.1|198733.1|198889.8|198739.8|198877.3|198727.3|17
1648725460000|2022-03-31 11:17:40|198882.4|198732.4|198872.3|198722.3|198883.8|198733.8|198869.3|198719.3|14
1648725470000|2022-03-31 11:17:50|198871.5|198721.5|198870.1|198720.1|198871.5|198721.5|198868.5|198718.5|9
1648725480000|2022-03-31 11:18:00|198870.2|198720.2|198866.9|198716.9|198870.9|198720.9|198866.4|198716.4|12
1648725490000|2022-03-31 11:18:10|198867.3|198717.3|198868.6|198718.6|198868.6|198718.6|198866.6|198716.6|10
1648725500000|2022-03-31 11:18:20|198868.7|198718.7|198875.9|198725.9|198875.9|198725.9|198868|198718|15
1648725510000|2022-03-31 11:18:30|198876.2|198726.2|198869|198719|198876.2|198726.2|198868.9|198718.9|15
1648725520000|2022-03-31 11:18:40|198869.8|198719.8|198869.8|198719.8|198872|198722|198868.4|198718.4|11
1648725530000|2022-03-31 11:18:50|198871.7|198721.7|198869.6|198719.6|198871.7|198721.7|198869.6|198719.6|9
1648725540000|2022-03-31 11:19:00|198870.2|198720.2|198870.3|198720.3|198871.2|198721.2|198867.7|198717.7|14
1648725550000|2022-03-31 11:19:10|198870.6|198720.6|198867.8|198717.8|198872.9|198722.9|198867.5|198717.5|13
1648725560000|2022-03-31 11:19:20|198868.1|198718.1|198870.7|198720.7|198871.3|198721.3|198868.1|198718.1|12
1648725570000|2022-03-31 11:19:30|198870.8|198720.8|198875.5|198725.5|198875.6|198725.6|198870|198720|23
1648725580000|2022-03-31 11:19:40|198874.2|198724.2|198879.6|198729.6|198880.7|198730.7|198873.9|198723.9|31
1648725590000|2022-03-31 11:19:50|198879.8|198729.8|198924.6|198774.6|198931.2|198781.2|198879.6|198729.6|21
1648725600000|2022-03-31 11:20:00|198924.4|198774.4|198928.7|198778.7|198938.6|198788.6|198924.4|198774.4|29
1648725610000|2022-03-31 11:20:10|198926.7|198776.7|198931.2|198781.2|198931.4|198781.4|198926.7|198776.7|9
1648725620000|2022-03-31 11:20:20|198931.3|198781.3|198929.5|198779.5|198935.3|198785.3|198926.7|198776.7|18
1648725630000|2022-03-31 11:20:30|198919.6|198769.6|198927.9|198777.9|198929.1|198779.1|198919.6|198769.6|17
1648725640000|2022-03-31 11:20:40|198930.6|198780.6|198910.1|198760.1|198930.6|198780.6|198906.3|198756.3|22
1648725650000|2022-03-31 11:20:50|198909.4|198759.4|198909.5|198759.5|198912.3|198762.3|198909.4|198759.4|12
1648725660000|2022-03-31 11:21:00|198908.7|198758.7|198908.5|198758.5|198909.4|198759.4|198907.5|198757.5|14
1648725670000|2022-03-31 11:21:10|198908.2|198758.2|198904.2|198754.2|198908.2|198758.2|198902.5|198752.5|12
1648725680000|2022-03-31 11:21:20|198903.8|198753.8|198893.5|198743.5|198907|198757|198890.5|198740.5|21
1648725690000|2022-03-31 11:21:30|198896.2|198746.2|198895.2|198745.2|198897.2|198747.2|198894.3|198744.3|9
1648725700000|2022-03-31 11:21:40|198897.7|198747.7|198909.3|198759.3|198911.4|198761.4|198895.3|198745.3|20
1648725710000|2022-03-31 11:21:50|198916.4|198766.4|198905.9|198755.9|198919.1|198769.1|198903.1|198753.1|15
1648725720000|2022-03-31 11:22:00|198905.2|198755.2|198905.3|198755.3|198914|198764|198905.1|198755.1|8
1648725730000|2022-03-31 11:22:10|198906.6|198756.6|198909.3|198759.3|198909.3|198759.3|198903.5|198753.5|15
1648725740000|2022-03-31 11:22:20|198908.3|198758.3|198922.5|198772.5|198922.5|198772.5|198907.7|198757.7|21
1648725750000|2022-03-31 11:22:30|198917.8|198767.8|198910.1|198760.1|198918.5|198768.5|198902.4|198752.4|28
1648725760000|2022-03-31 11:22:40|198912.1|198762.1|198914.3|198764.3|198914.3|198764.3|198911.2|198761.2|6
1648725770000|2022-03-31 11:22:50|198917.3|198767.3|198923.1|198773.1|198933.9|198783.9|198917.3|198767.3|25
1648725780000|2022-03-31 11:23:00|198924.6|198774.6|198927.3|198777.3|198930.8|198780.8|198924.6|198774.6|25
1648725790000|2022-03-31 11:23:10|198926.3|198776.3|198929.6|198779.6|198929.9|198779.9|198919.6|198769.6|23
1648725800000|2022-03-31 11:23:20|198929.4|198779.4|198929|198779|198930.6|198780.6|198928.5|198778.5|12
1648725810000|2022-03-31 11:23:30|198929.4|198779.4|198930.2|198780.2|198930.4|198780.4|198922.3|198772.3|19
1648725820000|2022-03-31 11:23:40|198928.7|198778.7|198923.6|198773.6|198928.7|198778.7|198919.7|198769.7|19
1648725830000|2022-03-31 11:23:50|198923.8|198773.8|198928.2|198778.2|198928.2|198778.2|198923.1|198773.1|15
1648725840000|2022-03-31 11:24:00|198928.1|198778.1|198928.5|198778.5|198929|198779|198927.6|198777.6|6
1648725850000|2022-03-31 11:24:10|198928.6|198778.6|198915.9|198765.9|198928.6|198778.6|198903.9|198753.9|25
1648725860000|2022-03-31 11:24:20|198913.1|198763.1|198947.9|198797.9|198953.2|198803.2|198913.1|198763.1|30
1648725870000|2022-03-31 11:24:30|198950.2|198800.2|198969|198819|198969.6|198819.6|198944.4|198794.4|26
1648725880000|2022-03-31 11:24:40|198971|198821|198967.2|198817.2|198971|198821|198958.6|198808.6|22
1648725890000|2022-03-31 11:24:50|198967.7|198817.7|198965.4|198815.4|198967.7|198817.7|198962.8|198812.8|23
1648725900000|2022-03-31 11:25:00|198964.8|198814.8|198965.2|198815.2|198965.8|198815.8|198957|198807|20
1648725910000|2022-03-31 11:25:10|198965.5|198815.5|198966.2|198816.2|198969.8|198819.8|198963.6|198813.6|14
1648725920000|2022-03-31 11:25:20|198966|198816|198970.6|198820.6|198970.6|198820.6|198962.8|198812.8|16
1648725930000|2022-03-31 11:25:30|198970.5|198820.5|198997.7|198847.7|199001.8|198851.8|198970|198820|33
1648725940000|2022-03-31 11:25:40|198998.5|198848.5|199005|198855|199005.1|198855.1|198997.7|198847.7|29
1648725950000|2022-03-31 11:25:50|199002.5|198852.5|199005.5|198855.5|199007.2|198857.2|199002.2|198852.2|14
1648725960000|2022-03-31 11:26:00|199006|198856|199008.9|198858.9|199025.7|198875.7|199004|198854|26
1648725970000|2022-03-31 11:26:10|199006.4|198856.4|199026.2|198876.2|199030.9|198880.9|198996.2|198846.2|27
1648725980000|2022-03-31 11:26:20|199027.5|198877.5|199022.7|198872.7|199027.5|198877.5|199022.7|198872.7|21
1648725990000|2022-03-31 11:26:30|199022.9|198872.9|199064.3|198914.3|199064.4|198914.4|199022.9|198872.9|32
1648726000000|2022-03-31 11:26:40|199063.2|198913.2|199072.2|198922.2|199072.2|198922.2|199060.9|198910.9|16
1648726010000|2022-03-31 11:26:50|199073.5|198923.5|199077.2|198927.2|199078.6|198928.6|199072.3|198922.3|21
1648726020000|2022-03-31 11:27:00|199074.2|198924.2|199077.1|198927.1|199078.7|198928.7|199074|198924|25
1648726030000|2022-03-31 11:27:10|199078.5|198928.5|199072|198922|199082.8|198932.8|199062.7|198912.7|26
1648726040000|2022-03-31 11:27:20|199072.3|198922.3|199062.3|198912.3|199074.3|198924.3|199060.9|198910.9|35
1648726050000|2022-03-31 11:27:30|199061.5|198911.5|199075.9|198925.9|199077.3|198927.3|199059.9|198909.9|25
1648726060000|2022-03-31 11:27:40|199075.1|198925.1|199074|198924|199077.9|198927.9|199068.3|198918.3|20
1648726070000|2022-03-31 11:27:50|199076.7|198926.7|199053.7|198903.7|199076.7|198926.7|199053.7|198903.7|34
1648726080000|2022-03-31 11:28:00|199052.8|198902.8|199075.1|198925.1|199077.2|198927.2|199052.8|198902.8|31
1648726090000|2022-03-31 11:28:10|199074.8|198924.8|199070.9|198920.9|199077.8|198927.8|199070.4|198920.4|19
1648726100000|2022-03-31 11:28:20|199071.8|198921.8|199069.7|198919.7|199073.1|198923.1|199067.9|198917.9|23
1648726110000|2022-03-31 11:28:30|199070.3|198920.3|199069.9|198919.9|199072.4|198922.4|199068|198918|21
1648726120000|2022-03-31 11:28:40|199068.8|198918.8|199073.8|198923.8|199077|198927|199067.9|198917.9|22
1648726130000|2022-03-31 11:28:50|199073.7|198923.7|199073.7|198923.7|199074.7|198924.7|199058.7|198908.7|32
1648726140000|2022-03-31 11:29:00|199074.5|198924.5|199078.5|198928.5|199079.1|198929.1|199058.8|198908.8|26
1648726150000|2022-03-31 11:29:10|199075.6|198925.6|199080.5|198930.5|199082.6|198932.6|199075.6|198925.6|22
1648726160000|2022-03-31 11:29:20|199084.3|198934.3|199064.1|198914.1|199084.3|198934.3|199058.7|198908.7|30
1648726170000|2022-03-31 11:29:30|199064.4|198914.4|199059.8|198909.8|199066.6|198916.6|199057.9|198907.9|22
1648726180000|2022-03-31 11:29:40|199060.5|198910.5|199054.8|198904.8|199063.5|198913.5|199049.6|198899.6|29
1648726190000|2022-03-31 11:29:50|199056.7|198906.7|199057.3|198907.3|199060.2|198910.2|199055.4|198905.4|27
1648726200000|2022-03-31 11:30:00|199059.1|198909.1|199050.1|198900.1|199060.6|198910.6|199048.9|198898.9|23
1648726210000|2022-03-31 11:30:10|199047|198897|199070.6|198920.6|199070.6|198920.6|199042.9|198892.9|19
1648726220000|2022-03-31 11:30:20|199069.4|198919.4|199073.6|198923.6|199091.5|198941.5|199066.9|198916.9|32
1648726230000|2022-03-31 11:30:30|199074.8|198924.8|199083.1|198933.1|199086.6|198936.6|199073.3|198923.3|24
1648726240000|2022-03-31 11:30:40|199084.2|198934.2|199080.4|198930.4|199084.4|198934.4|199079.9|198929.9|26
1648726250000|2022-03-31 11:30:50|199080.5|198930.5|199080.2|198930.2|199083.1|198933.1|199080.2|198930.2|19
1648726260000|2022-03-31 11:31:00|199080.3|198930.3|199083.8|198933.8|199084.7|198934.7|199078.1|198928.1|24
1648726270000|2022-03-31 11:31:10|199083.1|198933.1|199079.4|198929.4|199083.8|198933.8|199078.3|198928.3|26
1648726280000|2022-03-31 11:31:20|199079.9|198929.9|199072.8|198922.8|199085.3|198935.3|199072.8|198922.8|36
1648726290000|2022-03-31 11:31:30|199073.7|198923.7|199086.3|198936.3|199088.3|198938.3|199073.7|198923.7|22
1648726300000|2022-03-31 11:31:40|199088.1|198938.1|199087|198937|199088.4|198938.4|199086.2|198936.2|20
1648726310000|2022-03-31 11:31:50|199086.6|198936.6|199090.5|198940.5|199090.9|198940.9|199085.1|198935.1|17
1648726320000|2022-03-31 11:32:00|199090.8|198940.8|199092.9|198942.9|199092.9|198942.9|199088.9|198938.9|18
1648726330000|2022-03-31 11:32:10|199092|198942|199084.4|198934.4|199092.2|198942.2|199083.9|198933.9|17
1648726340000|2022-03-31 11:32:20|199083.6|198933.6|199076.2|198926.2|199087.4|198937.4|199076.2|198926.2|34
1648726350000|2022-03-31 11:32:30|199075.7|198925.7|199082.3|198932.3|199088.5|198938.5|199074.5|198924.5|34
1648726360000|2022-03-31 11:32:40|199082.5|198932.5|199058.5|198908.5|199083.2|198960.5|199009.2|198908.1|24
1648726370000|2022-03-31 11:32:50|199060.1|198910.1|199071.1|198921.1|199076.1|198926.1|199059.8|198909.8|29
1648726380000|2022-03-31 11:33:00|199070.1|198920.1|199069.9|198919.9|199073.3|198923.3|199069.2|198919.2|25
1648726390000|2022-03-31 11:33:10|199069.1|198919.1|199081.6|198931.6|199084.6|198934.6|199068.4|198918.4|18
1648726400000|2022-03-31 11:33:20|199082.1|198932.1|199071.8|198921.8|199086.4|198936.4|199070.8|198920.8|22
1648726410000|2022-03-31 11:33:30|199074.6|198924.6|199081.5|198931.5|199086.5|198936.5|199071.5|198921.5|22
1648726420000|2022-03-31 11:33:40|199087.1|198937.1|199083.9|198933.9|199087.1|198937.1|199082.1|198932.1|17
1648726430000|2022-03-31 11:33:50|199083.4|198933.4|199084|198934|199084.9|198934.9|199082.8|198932.8|15
1648726440000|2022-03-31 11:34:00|199084.8|198934.8|199085.1|198935.1|199090.5|198985.4|199035.4|198934.5|29
1648726450000|2022-03-31 11:34:10|199082.4|198932.4|199086.4|198936.4|199086.9|198936.9|199080.1|198930.1|24
1648726460000|2022-03-31 11:34:20|199086.3|198936.3|199086.2|198936.2|199086.9|198936.9|199085.1|198935.1|21
1648726470000|2022-03-31 11:34:30|199086.4|198936.4|199084.9|198934.9|199088.8|198938.8|199083.5|198933.5|23
1648726480000|2022-03-31 11:34:40|199087.8|198937.8|199091|198941|199092.3|198942.3|199087.2|198937.2|30
1648726490000|2022-03-31 11:34:50|199092.4|198942.4|199090.4|198940.4|199094.6|198944.6|199088.1|198938.1|20
1648726500000|2022-03-31 11:35:00|199086|198936|199087.3|198937.3|199092.9|198942.9|199085.3|198935.3|24
1648726510000|2022-03-31 11:35:10|199088.3|198938.3|199087.9|198937.9|199089.4|198939.4|199086.8|198936.8|22
1648726520000|2022-03-31 11:35:20|199087.7|198937.7|199085.7|198935.7|199087.7|198937.7|199078.3|198928.3|24
1648726530000|2022-03-31 11:35:30|199085.8|198935.8|199083.7|198933.7|199086.4|198936.4|199083.4|198933.4|19
1648726540000|2022-03-31 11:35:40|199084.4|198934.4|199079.6|198929.6|199086.9|198936.9|199077.9|198927.9|27
1648726550000|2022-03-31 11:35:50|199084|198934|199080.7|198930.7|199085.8|198935.8|199075.7|198925.7|30
1648726560000|2022-03-31 11:36:00|199081|198931|199079.3|198929.3|199085.1|198935.1|199078.7|198928.7|26
1648726570000|2022-03-31 11:36:10|199080.7|198930.7|199074.9|198924.9|199083.1|198933.1|199074.9|198924.9|22
1648726580000|2022-03-31 11:36:20|199075.7|198925.7|199078|198928|199078|198928|199074.4|198924.4|19
1648726590000|2022-03-31 11:36:30|199077.3|198927.3|199073.5|198923.5|199079.2|198929.2|199073.5|198923.5|18
1648726600000|2022-03-31 11:36:40|199075.6|198925.6|199078.1|198928.1|199078.4|198928.4|199075.6|198925.6|19
1648726610000|2022-03-31 11:36:50|199077.4|198927.4|199078.4|198928.4|199083|198933|199077.4|198927.4|29
1648726620000|2022-03-31 11:37:00|199081.3|198931.3|199080.2|198930.2|199081.9|198931.9|199076.9|198926.9|25
1648726630000|2022-03-31 11:37:10|199078.5|198928.5|199080.9|198930.9|199082.7|198932.7|199077.9|198927.9|24
1648726640000|2022-03-31 11:37:20|199081.2|198931.2|199081.5|198931.5|199085.9|198935.9|199077.6|198927.6|25
1648726650000|2022-03-31 11:37:30|199084.5|198934.5|199074.2|198924.2|199084.5|198979.4|199029.4|198923.6|25
1648726660000|2022-03-31 11:37:40|199074.3|198924.3|199076.1|198926.1|199080.9|198980|199030|198921.4|29
1648726670000|2022-03-31 11:37:50|199077.2|198927.2|199077.7|198927.7|199085.6|198935.6|199073|198923|31
1648726680000|2022-03-31 11:38:00|199077.9|198927.9|199078.3|198928.3|199082.4|198932.4|199072.4|198922.4|24
1648726690000|2022-03-31 11:38:10|199080.1|198930.1|199070.5|198920.5|199081.8|198982.4|199030.8|198919.8|29
1648726700000|2022-03-31 11:38:20|199067.8|198917.8|199076.6|198926.6|199076.6|198926.6|199067.5|198917.5|33
1648726710000|2022-03-31 11:38:30|199072.4|198922.4|199071.9|198921.9|199076|198926|199066.7|198916.7|38
1648726720000|2022-03-31 11:38:40|199070|198920|199065.8|198915.8|199075.5|198925.5|199065.1|198915.1|35
1648726730000|2022-03-31 11:38:50|199071.4|198921.4|199073.8|198923.8|199077.4|198927.4|199063.3|198913.3|25
1648726740000|2022-03-31 11:39:00|199072.1|198922.1|199072.5|198922.5|199078.6|198928.6|199067.1|198917.1|24
1648726750000|2022-03-31 11:39:10|199072.4|198922.4|199076.3|198926.3|199078.7|198928.7|199072.4|198922.4|19
1648726760000|2022-03-31 11:39:20|199077.4|198927.4|199079.5|198929.5|199080.1|198930.1|199077.4|198927.4|19
1648726770000|2022-03-31 11:39:30|199079.7|198929.7|199078.5|198928.5|199079.8|198929.8|199075.8|198925.8|18
1648726780000|2022-03-31 11:39:40|199080|198930|199078.4|198928.4|199080.7|198930.7|199078.4|198928.4|16
1648726790000|2022-03-31 11:39:50|199078.3|198928.3|199077|198927|199078.8|198928.8|199077|198927|17
1648726800000|2022-03-31 11:40:00|199076.9|198926.9|199062.5|198912.5|199078.8|198928.8|199060.7|198910.7|27
1648726810000|2022-03-31 11:40:10|199062|198912|199069.8|198919.8|199076.2|198926.2|199058.7|198908.7|23
1648726820000|2022-03-31 11:40:20|199070.5|198920.5|199066.4|198916.4|199071|198921|199064.1|198914.1|22
1648726830000|2022-03-31 11:40:30|199066.3|198916.3|199068|198918|199068|198918|199065.7|198915.7|20
1648726840000|2022-03-31 11:40:40|199067.7|198917.7|199070.6|198920.6|199071.9|198921.9|199065.3|198915.3|17
1648726850000|2022-03-31 11:40:50|199070.4|198920.4|199064.8|198914.8|199070.4|198920.4|199064.1|198914.1|24
1648726860000|2022-03-31 11:41:00|199065.3|198915.3|199064|198914|199067.8|198917.8|199064|198914|18
1648726870000|2022-03-31 11:41:10|199064.4|198914.4|199065.1|198915.1|199066.3|198916.3|199062.9|198912.9|18
1648726880000|2022-03-31 11:41:20|199064.1|198914.1|199067.5|198917.5|199067.5|198917.5|199064.1|198914.1|20
1648726890000|2022-03-31 11:41:30|199067.3|198917.3|199067.7|198917.7|199068.9|198918.9|199064.6|198914.6|22
1648726900000|2022-03-31 11:41:40|199066.9|198916.9|199066.4|198916.4|199068.6|198918.6|199066.4|198916.4|21
1648726910000|2022-03-31 11:41:50|199065.7|198915.7|199064.6|198914.6|199066.8|198916.8|199064|198914|12
1648726920000|2022-03-31 11:42:00|199065.3|198915.3|199066.6|198916.6|199067.3|198917.3|199065.2|198915.2|18
1648726930000|2022-03-31 11:42:10|199065.8|198915.8|199065.1|198915.1|199072.1|198922.1|199065.1|198915.1|14
1648726940000|2022-03-31 11:42:20|199065.4|198915.4|199069.4|198919.4|199070.1|198920.1|199065.4|198915.4|19
1648726950000|2022-03-31 11:42:30|199069.3|198919.3|199068.5|198918.5|199069.3|198970.2|199018.3|198917.8|11
1648726960000|2022-03-31 11:42:40|199067.8|198917.8|199064.8|198914.8|199068.6|198918.6|199064.8|198914.8|18
1648726970000|2022-03-31 11:42:50|199065.4|198915.4|199065.3|198915.3|199066.4|198916.4|199063.1|198913.1|16
1648726980000|2022-03-31 11:43:00|199065.4|198915.4|199065.2|198915.2|199067.4|198917.4|199064.4|198914.4|23
1648726990000|2022-03-31 11:43:10|199064.5|198914.5|199066.7|198916.7|199068.9|198918.9|199063|198913|24
1648727000000|2022-03-31 11:43:20|199066.6|198916.6|199039|198889|199067.8|198917.8|199039|198889|25
1648727010000|2022-03-31 11:43:30|199040.8|198890.8|199045.6|198895.6|199047.2|198897.2|199034.5|198884.5|33
1648727020000|2022-03-31 11:43:40|199046.9|198896.9|199044.2|198894.2|199046.9|198896.9|199041.3|198891.3|33
1648727030000|2022-03-31 11:43:50|199045.8|198895.8|199044.5|198894.5|199046.2|198896.2|199043.7|198893.7|23
1648727040000|2022-03-31 11:44:00|199045.7|198895.7|199046.8|198896.8|199048.3|198898.3|199044.2|198894.2|27
1648727050000|2022-03-31 11:44:10|199046.7|198896.7|199050.1|198900.1|199050.3|198900.3|199046.4|198896.4|20
1648727060000|2022-03-31 11:44:20|199050.7|198900.7|199049.1|198899.1|199051|198901|199047.1|198897.1|19
1648727070000|2022-03-31 11:44:30|199048.6|198898.6|199051.1|198901.1|199051.1|198901.1|199048.6|198898.6|12
1648727080000|2022-03-31 11:44:40|199050.1|198900.1|199055.1|198905.1|199058|198908|199048.6|198898.6|29
1648727090000|2022-03-31 11:44:50|199056.4|198906.4|199053.8|198903.8|199056.7|198906.7|199051.9|198901.9|28
1648727100000|2022-03-31 11:45:00|199053.2|198903.2|199072.6|198922.6|199072.6|198922.6|199047.1|198897.1|34
1648727110000|2022-03-31 11:45:10|199074.2|198924.2|199068.7|198918.7|199077.1|198927.1|199062.8|198912.8|36
1648727120000|2022-03-31 11:45:20|199071.6|198921.6|199077.9|198927.9|199077.9|198927.9|199070.3|198920.3|33
1648727130000|2022-03-31 11:45:30|199077.1|198927.1|199076.2|198926.2|199078|198928|199070.9|198920.9|27
1648727140000|2022-03-31 11:45:40|199074.9|198924.9|199073.9|198923.9|199077.1|198927.1|199068.3|198918.3|26
1648727150000|2022-03-31 11:45:50|199073.6|198923.6|199072.3|198922.3|199074.7|198924.7|199071.6|198921.6|26
1648727160000|2022-03-31 11:46:00|199072.1|198922.1|199065.1|198915.1|199072.1|198967.7|199017.7|198912.2|28
1648727170000|2022-03-31 11:46:10|199065.5|198915.5|199070.8|198920.8|199076.3|198926.3|199065.5|198915.5|29
1648727180000|2022-03-31 11:46:20|199071.7|198921.7|199064.7|198914.7|199072.8|198922.8|199062.9|198912.9|36
1648727190000|2022-03-31 11:46:30|199064|198914|199065.8|198915.8|199072.7|198922.7|199064|198914|29
1648727200000|2022-03-31 11:46:40|199067.9|198917.9|199068|198918|199072.9|198922.9|199063.8|198913.8|27
1648727210000|2022-03-31 11:46:50|199064.3|198914.3|199053.7|198903.7|199072|198922|199046.4|198896.4|26
1648727220000|2022-03-31 11:47:00|199052.6|198902.6|199049.9|198899.9|199054.2|198904.2|199049.4|198899.4|30
1648727230000|2022-03-31 11:47:10|199049.6|198899.6|199064.1|198914.1|199065.5|198915.5|199049.6|198899.6|26
1648727240000|2022-03-31 11:47:20|199063|198913|199062.4|198912.4|199064|198914|199061.2|198911.2|29
1648727250000|2022-03-31 11:47:30|199061.5|198911.5|199060.9|198910.9|199063.7|198913.7|199059.5|198909.5|24
1648727260000|2022-03-31 11:47:40|199061.4|198911.4|199052.3|198902.3|199063.1|198913.1|199050.4|198900.4|23
1648727270000|2022-03-31 11:47:50|199054.8|198904.8|199052.8|198902.8|199057|198907|199050.6|198900.6|26
1648727280000|2022-03-31 11:48:00|199053.1|198903.1|199059.6|198909.6|199067.2|198917.2|199052.6|198902.6|24
1648727290000|2022-03-31 11:48:10|199059.1|198909.1|199061.6|198911.6|199070.5|198920.5|199054.5|198904.5|21
1648727300000|2022-03-31 11:48:20|199061.3|198911.3|199058.2|198908.2|199061.8|198911.8|199057.9|198907.9|24
1648727310000|2022-03-31 11:48:30|199058.5|198908.5|199063.8|198913.8|199063.8|198913.8|199057.7|198907.7|21
1648727320000|2022-03-31 11:48:40|199062.9|198912.9|199063|198913|199063|198913|199059.9|198909.9|23
1648727330000|2022-03-31 11:48:50|199062.7|198912.7|199056.1|198906.1|199062.7|198912.7|199056.1|198906.1|20
1648727340000|2022-03-31 11:49:00|199057.9|198907.9|199050|198900|199057.9|198907.9|199043.9|198893.9|30
1648727350000|2022-03-31 11:49:10|199049.6|198899.6|199050.8|198900.8|199053.2|198903.2|199049.6|198899.6|25
1648727360000|2022-03-31 11:49:20|199050.6|198900.6|199053|198903|199053|198903|199049.6|198899.6|24
1648727370000|2022-03-31 11:49:30|199051.3|198901.3|198992.7|198842.7|199053.9|198903.9|198991.2|198841.2|30
1648727380000|2022-03-31 11:49:40|198995.1|198845.1|198990.1|198840.1|198997.2|198890.8|198939.9|198836.4|27
1648727390000|2022-03-31 11:49:50|198990.6|198840.6|198987.1|198837.1|198990.6|198840.6|198984.2|198834.2|22
1648727400000|2022-03-31 11:50:00|198986.9|198836.9|198986.8|198836.8|198987.2|198837.2|198985.6|198835.6|19
1648727410000|2022-03-31 11:50:10|198983.7|198833.7|198986.8|198836.8|198995.2|198845.2|198983.6|198833.6|20
1648727420000|2022-03-31 11:50:20|198986.7|198836.7|198985.1|198835.1|198987.4|198837.4|198984.5|198834.5|16
1648727430000|2022-03-31 11:50:30|198984.9|198834.9|198983.8|198833.8|198986.1|198836.1|198983.8|198833.8|18
1648727440000|2022-03-31 11:50:40|198988.2|198838.2|198991.6|198841.6|198992|198842|198987.6|198837.6|30
1648727450000|2022-03-31 11:50:50|198992.3|198842.3|198960.6|198810.6|198992.3|198842.3|198959.4|198809.4|33
1648727460000|2022-03-31 11:51:00|198959|198809|198947.7|198797.7|198959|198809|198945.8|198795.8|32
1648727470000|2022-03-31 11:51:10|198948.2|198798.2|198945.8|198795.8|198949.1|198799.1|198944.7|198794.7|22
1648727480000|2022-03-31 11:51:20|198946.1|198796.1|198944.9|198794.9|198946.6|198796.6|198943.3|198793.3|18
1648727490000|2022-03-31 11:51:30|198944.3|198794.3|198944.8|198794.8|198948.8|198798.8|198941.5|198791.5|24
1648727500000|2022-03-31 11:51:40|198947.1|198797.1|198963.5|198813.5|198964|198814|198944.5|198794.5|30
1648727510000|2022-03-31 11:51:50|198963.8|198813.8|198963.2|198813.2|198964.6|198814.6|198962.4|198812.4|20
1648727520000|2022-03-31 11:52:00|198960.5|198810.5|198960.7|198810.7|198961.8|198811.8|198960.1|198810.1|17
1648727530000|2022-03-31 11:52:10|198960.9|198810.9|198963.4|198813.4|198963.4|198813.4|198959.8|198809.8|9
1648727540000|2022-03-31 11:52:20|198963.6|198813.6|198961|198811|198963.8|198813.8|198960.4|198810.4|10
1648727550000|2022-03-31 11:52:30|198961.5|198811.5|198964.1|198814.1|198969.2|198868.1|198918.1|198811.3|18
1648727560000|2022-03-31 11:52:40|198962.2|198812.2|198974.4|198824.4|198974.4|198824.4|198961.2|198811.2|17
1648727570000|2022-03-31 11:52:50|198974|198824|198963|198813|198974|198824|198959.1|198809.1|26
1648727580000|2022-03-31 11:53:00|198960.8|198810.8|198961.7|198811.7|198963.3|198813.3|198957.1|198807.1|23
1648727590000|2022-03-31 11:53:10|198962.7|198812.7|198973.5|198823.5|198975.4|198825.4|198962.3|198812.3|24
1648727600000|2022-03-31 11:53:20|198974.5|198824.5|198984.7|198834.7|198986.4|198836.4|198974.5|198824.5|27
1648727610000|2022-03-31 11:53:30|198984.4|198834.4|198982.9|198832.9|198987.2|198837.2|198977.5|198827.5|18
1648727620000|2022-03-31 11:53:40|198984.1|198834.1|198977.5|198827.5|198985.4|198835.4|198977.5|198827.5|7
1648727630000|2022-03-31 11:53:50|198977|198827|198958.2|198808.2|198977.5|198827.5|198957.4|198807.4|24
1648727640000|2022-03-31 11:54:00|198958.9|198808.9|198961.8|198811.8|198961.8|198857.6|198907.6|198800.4|27
1648727650000|2022-03-31 11:54:10|198961.7|198811.7|198961.5|198811.5|198962.2|198812.2|198958.1|198808.1|25
1648727660000|2022-03-31 11:54:20|198962.2|198812.2|198957.6|198807.6|198962.2|198812.2|198957.6|198807.6|14
1648727670000|2022-03-31 11:54:30|198958.9|198808.9|198964.6|198814.6|198968.1|198818.1|198958.9|198808.9|22
1648727680000|2022-03-31 11:54:40|198965.1|198815.1|198964.5|198814.5|198965.9|198815.9|198964.3|198814.3|5
1648727690000|2022-03-31 11:54:50|198968.4|198818.4|198966.6|198816.6|198969.3|198819.3|198962.4|198812.4|10
1648727700000|2022-03-31 11:55:00|198969.7|198819.7|198987.1|198837.1|198987.1|198837.1|198969.7|198819.7|22
1648727710000|2022-03-31 11:55:10|198986.7|198836.7|199005.3|198855.3|199008.9|198906.7|198956.7|198832.1|27
1648727720000|2022-03-31 11:55:20|199002.3|198852.3|199010.4|198860.4|199015.2|198865.2|199000.6|198850.6|33
1648727730000|2022-03-31 11:55:30|199010.3|198860.3|199008.8|198858.8|199011.4|198861.4|199006.3|198856.3|24
1648727740000|2022-03-31 11:55:40|199007.1|198857.1|199008.8|198858.8|199009.1|198859.1|199007.1|198857.1|20
1648727750000|2022-03-31 11:55:50|199008.5|198858.5|199005.6|198855.6|199009|198859|199004.9|198854.9|16
1648727760000|2022-03-31 11:56:00|199005.1|198855.1|199000.2|198850.2|199006.7|198856.7|199000.2|198850.2|20
1648727770000|2022-03-31 11:56:10|199000.8|198850.8|198997.4|198847.4|199005.6|198855.6|198997.4|198847.4|17
1648727780000|2022-03-31 11:56:20|198999.4|198849.4|199005.3|198855.3|199005.3|198855.3|198996.3|198846.3|13
1648727790000|2022-03-31 11:56:30|199005.6|198855.6|198998.5|198848.5|199005.6|198855.6|198998.5|198848.5|15
1648727800000|2022-03-31 11:56:40|198999.2|198849.2|198999.6|198849.6|198999.9|198849.9|198998.9|198848.9|10
1648727810000|2022-03-31 11:56:50|198997.8|198847.8|198987.8|198837.8|198999|198886.8|198936.8|198833.8|23
1648727820000|2022-03-31 11:57:00|198988.2|198838.2|199001.2|198851.2|199001.8|198851.8|198985.1|198835.1|30
1648727830000|2022-03-31 11:57:10|199002.4|198852.4|199000|198850|199003.7|198853.7|199000|198850|13
1648727840000|2022-03-31 11:57:20|199000.3|198850.3|199002.2|198852.2|199002.8|198852.8|198997.9|198847.9|29
1648727850000|2022-03-31 11:57:30|199003.8|198853.8|199000.5|198850.5|199003.8|198853.8|198998.2|198848.2|25
1648727860000|2022-03-31 11:57:40|199001.1|198851.1|199000.9|198850.9|199002.1|198852.1|198993.9|198843.9|28
1648727870000|2022-03-31 11:57:50|199001.4|198851.4|199005.1|198855.1|199005.4|198855.4|198990.9|198840.9|30
1648727880000|2022-03-31 11:58:00|199003.7|198853.7|199000.7|198850.7|199005.6|198855.6|198999.5|198849.5|24
1648727890000|2022-03-31 11:58:10|199001|198851|199000.5|198850.5|199002.5|198852.5|198997.6|198847.6|20
1648727900000|2022-03-31 11:58:20|199001.1|198851.1|199004.3|198854.3|199005.2|198855.2|198996.7|198846.7|20
1648727910000|2022-03-31 11:58:30|199004.8|198854.8|199003.1|198853.1|199004.8|198854.8|198999.2|198849.2|25
1648727920000|2022-03-31 11:58:40|199004.2|198854.2|198985.8|198835.8|199005.4|198855.4|198983.8|198833.8|29
1648727930000|2022-03-31 11:58:50|198983.1|198833.1|198989.1|198839.1|198990.8|198840.8|198983.1|198833.1|25
1648727940000|2022-03-31 11:59:00|198990|198840|198982.1|198832.1|198991.1|198841.1|198982.1|198832.1|31
1648727950000|2022-03-31 11:59:10|198984.6|198834.6|198982.7|198832.7|198984.9|198834.9|198980.9|198830.9|27
1648727960000|2022-03-31 11:59:20|198983.1|198833.1|198983.1|198833.1|198985.3|198835.3|198982.4|198832.4|17
1648727970000|2022-03-31 11:59:30|198983.2|198833.2|198982|198832|198983.3|198833.3|198980.9|198830.9|19
1648727980000|2022-03-31 11:59:40|198982.4|198832.4|198984.3|198834.3|198984.5|198834.5|198980.9|198830.9|26
1648727990000|2022-03-31 11:59:50|198984.6|198834.6|198997.2|198847.2|199000.9|198850.9|198984.3|198834.3|21
1648728000000|2022-03-31 12:00:00|198999|198849|198999.7|198849.7|199000.7|198850.7|198994.6|198844.6|23
1648728010000|2022-03-31 12:00:10|198999.9|198849.9|198971.5|198821.5|199000.3|198850.3|198970.4|198820.4|24
1648728020000|2022-03-31 12:00:20|198970.2|198820.2|198970.4|198820.4|198971.9|198821.9|198969.2|198819.2|21
1648728030000|2022-03-31 12:00:30|198971.5|198821.5|198962.7|198812.7|198971.5|198821.5|198961.5|198811.5|19
1648728040000|2022-03-31 12:00:40|198962.5|198812.5|198960.6|198810.6|198964.9|198814.9|198956.3|198806.3|30
1648728050000|2022-03-31 12:00:50|198958.4|198808.4|198964|198814|198964.1|198814.1|198958.4|198808.4|30
1648728060000|2022-03-31 12:01:00|198963.8|198813.8|198951.9|198801.9|198963.8|198813.8|198950.2|198800.2|31
1648728070000|2022-03-31 12:01:10|198951.1|198801.1|198935|198785|198951.1|198801.1|198932.8|198782.8|27
1648728080000|2022-03-31 12:01:20|198935.2|198785.2|198936.4|198786.4|198937.7|198787.7|198934.2|198784.2|27
1648728090000|2022-03-31 12:01:30|198935.4|198785.4|198962.5|198812.5|198962.5|198812.5|198935.4|198785.4|27
1648728100000|2022-03-31 12:01:40|198963.2|198813.2|198963.1|198813.1|198963.9|198813.9|198959.6|198809.6|23
1648728110000|2022-03-31 12:01:50|198962.5|198812.5|198959.9|198809.9|198962.5|198812.5|198959|198809|26
1648728120000|2022-03-31 12:02:00|198958.7|198808.7|198963.2|198813.2|198966.5|198816.5|198957.3|198807.3|22
1648728130000|2022-03-31 12:02:10|198963.1|198813.1|198963.6|198813.6|198965.6|198815.6|198961.3|198811.3|24
1648728140000|2022-03-31 12:02:20|198963.2|198813.2|198964.1|198814.1|198964.5|198814.5|198962.2|198812.2|22
1648728150000|2022-03-31 12:02:30|198953.6|198803.6|198965.9|198815.9|198966.7|198816.7|198953.6|198803.6|21
1648728160000|2022-03-31 12:02:40|198966.9|198816.9|199007.5|198857.5|199007.7|198906.7|198956.7|198816.9|27
1648728170000|2022-03-31 12:02:50|199005.9|198855.9|199065|198915|199065|198954.1|198982.2|198854.7|31
1648728180000|2022-03-31 12:03:00|199064.5|198914.5|199081.6|198931.6|199084.4|198982.8|199013.5|198912.4|32
1648728190000|2022-03-31 12:03:10|199082.8|198932.8|199085.1|198935.1|199085.1|198935.1|199081.4|198931.4|27
1648728200000|2022-03-31 12:03:20|199085.3|198935.3|199079.2|198929.2|199085.3|198935.3|199078.9|198928.9|23
1648728210000|2022-03-31 12:03:30|199077.2|198927.2|199071.1|198921.1|199077.6|198927.6|199066.5|198916.5|24
1648728220000|2022-03-31 12:03:40|199072|198922|199073.7|198923.7|199074.8|198924.8|199072|198922|29
1648728230000|2022-03-31 12:03:50|199074.4|198924.4|199083.7|198933.7|199086.7|198936.7|199074.1|198924.1|19
1648728240000|2022-03-31 12:04:00|199085.4|198935.4|199083.2|198933.2|199091.9|198941.9|199082.9|198932.9|16
1648728250000|2022-03-31 12:04:10|199083.6|198933.6|199086.9|198936.9|199089.6|198939.6|199070.3|198920.3|34
1648728260000|2022-03-31 12:04:20|199083.5|198933.5|199081.3|198931.3|199084.5|198934.5|199081.3|198931.3|27
1648728270000|2022-03-31 12:04:30|199080.5|198930.5|199082.1|198932.1|199082.1|198932.1|199076.7|198926.7|28
1648728280000|2022-03-31 12:04:40|199081.7|198931.7|199084|198934|199084.4|198934.4|199076.4|198926.4|28
1648728290000|2022-03-31 12:04:50|199083.5|198933.5|199082.1|198932.1|199084.2|198934.2|199079|198929|27
1648728300000|2022-03-31 12:05:00|199082.6|198932.6|199084.7|198934.7|199085.9|198935.9|199078|198928|28
1648728310000|2022-03-31 12:05:10|199084.5|198934.5|199089.5|198939.5|199094|198944|199083.5|198933.5|26
1648728320000|2022-03-31 12:05:20|199089.1|198939.1|199086.9|198936.9|199089.9|198939.9|199085.8|198935.8|25
1648728330000|2022-03-31 12:05:30|199086.7|198936.7|199087.6|198937.6|199088.4|198938.4|199086.2|198936.2|17
1648728340000|2022-03-31 12:05:40|199087.9|198937.9|199087.2|198937.2|199089.8|198939.8|199087|198937|23
1648728350000|2022-03-31 12:05:50|199087.3|198937.3|199094.9|198944.9|199102.1|198997.7|199047.7|198937.2|25
1648728360000|2022-03-31 12:06:00|199096.9|198946.9|199102.6|198952.6|199103.5|198953.5|199095.4|198945.4|32
1648728370000|2022-03-31 12:06:10|199102.7|198952.7|199101.8|198951.8|199104.5|198954.5|199096.2|198946.2|25
1648728380000|2022-03-31 12:06:20|199100.5|198950.5|199096.6|198946.6|199103.7|198953.7|199094.6|198944.6|30
1648728390000|2022-03-31 12:06:30|199097.4|198947.4|199092.3|198942.3|199097.4|198947.4|199089.3|198939.3|26
1648728400000|2022-03-31 12:06:40|199087|198937|199080|198930|199088.2|198990.7|199037.1|198926.3|36
1648728410000|2022-03-31 12:06:50|199079.3|198929.3|199077.6|198927.6|199081.4|198931.4|199072.3|198922.3|29
1648728420000|2022-03-31 12:07:00|199075.5|198925.5|199086.7|198936.7|199089.7|198939.7|199075.5|198925.5|23
1648728430000|2022-03-31 12:07:10|199085.7|198935.7|199077.2|198927.2|199085.7|198935.7|199077.2|198927.2|22
1648728440000|2022-03-31 12:07:20|199077.7|198927.7|199080.9|198930.9|199086.7|198936.7|199074.6|198924.6|30
1648728450000|2022-03-31 12:07:30|199082.9|198932.9|199076.8|198926.8|199082.9|198932.9|199073.1|198923.1|22
1648728460000|2022-03-31 12:07:40|199074.2|198924.2|199075.2|198925.2|199078.5|198928.5|199074.1|198924.1|23
1648728470000|2022-03-31 12:07:50|199075.4|198925.4|199075.5|198925.5|199075.5|198925.5|199070.9|198920.9|23
1648728480000|2022-03-31 12:08:00|199074.2|198924.2|199034|198884|199074.7|198924.7|199034|198884|25
1648728490000|2022-03-31 12:08:10|199033.1|198883.1|199032.5|198882.5|199035.9|198885.9|199031.7|198881.7|22
1648728500000|2022-03-31 12:08:20|199032.1|198882.1|199032.6|198882.6|199034.4|198884.4|199031.8|198881.8|23
1648728510000|2022-03-31 12:08:30|199031.8|198881.8|199022.7|198872.7|199031.8|198881.8|199022|198872|29
1648728520000|2022-03-31 12:08:40|199022.1|198872.1|199022.3|198872.3|199026.2|198876.2|199020.7|198870.7|28
1648728530000|2022-03-31 12:08:50|199023|198873|199026.1|198876.1|199029.1|198879.1|199021.5|198871.5|22
1648728540000|2022-03-31 12:09:00|199025.8|198875.8|199026.9|198876.9|199028.6|198878.6|199025.7|198875.7|17
1648728550000|2022-03-31 12:09:10|199026.3|198876.3|198977.8|198927.8|199038.6|198927.8|198977.8|198874.5|24
1648728560000|2022-03-31 12:09:20|199023.9|198873.9|199025.4|198875.4|199029.8|198929.3|198979.3|198870|28
1648728570000|2022-03-31 12:09:30|199023.4|198873.4|199024.5|198874.5|199026.7|198876.7|199022.5|198872.5|18
1648728580000|2022-03-31 12:09:40|199020.6|198870.6|199023.2|198873.2|199023.2|198873.2|199019|198869|23
1648728590000|2022-03-31 12:09:50|199023.3|198873.3|199025|198875|199025.9|198875.9|199023.1|198873.1|21
1648728600000|2022-03-31 12:10:00|199026.1|198876.1|199041.2|198891.2|199041.2|198948|198998|198875.1|28
1648728610000|2022-03-31 12:10:10|199040.9|198890.9|199040.6|198890.6|199042.8|198892.8|199034.3|198884.3|25
1648728620000|2022-03-31 12:10:20|199039.9|198889.9|199040.5|198890.5|199044.5|198894.5|199039.8|198889.8|28
1648728630000|2022-03-31 12:10:30|199041.5|198891.5|199032.3|198882.3|199041.5|198891.5|199026.8|198876.8|24
1648728640000|2022-03-31 12:10:40|199035.1|198885.1|199042.3|198892.3|199043.7|198893.7|199035.1|198885.1|20
1648728650000|2022-03-31 12:10:50|199042.7|198892.7|199041|198891|199042.9|198939.2|198989.2|198882|33
1648728660000|2022-03-31 12:11:00|199041.2|198891.2|199041.3|198891.3|199041.6|198891.6|199039.9|198889.9|22
1648728670000|2022-03-31 12:11:10|199041.2|198891.2|199039.5|198889.5|199044|198894|199030.9|198880.9|22
1648728680000|2022-03-31 12:11:20|199037.4|198887.4|199041.4|198891.4|199041.5|198891.5|199036.3|198886.3|26
1648728690000|2022-03-31 12:11:30|199043.9|198893.9|199042.8|198892.8|199044.1|198894.1|199042.3|198892.3|19
1648728700000|2022-03-31 12:11:40|199042.3|198892.3|199043.5|198893.5|199044|198894|199041.4|198891.4|18
1648728710000|2022-03-31 12:11:50|199042.9|198892.9|199082.8|198932.8|199093.9|198943.9|199042.9|198892.9|29
1648728720000|2022-03-31 12:12:00|199082.7|198932.7|199068.7|198918.7|199083.3|198933.3|199066.9|198916.9|22
1648728730000|2022-03-31 12:12:10|199068.9|198918.9|199066.4|198916.4|199068.9|198918.9|199062.7|198912.7|29
1648728740000|2022-03-31 12:12:20|199066.2|198916.2|199063.4|198913.4|199068|198918|199060.9|198910.9|19
1648728750000|2022-03-31 12:12:30|199062.3|198912.3|199063|198913|199064.5|198914.5|199061.1|198911.1|29
1648728760000|2022-03-31 12:12:40|199062.9|198912.9|199065.8|198915.8|199067.4|198917.4|199062.7|198912.7|25
1648728770000|2022-03-31 12:12:50|199065.9|198915.9|199070.4|198920.4|199072.6|198922.6|199065.9|198915.9|25
1648728780000|2022-03-31 12:13:00|199068.9|198918.9|199070.6|198920.6|199071.6|198921.6|199068.3|198918.3|24
1648728790000|2022-03-31 12:13:10|199070.7|198920.7|199063.8|198913.8|199070.7|198920.7|199061.1|198911.1|18
1648728800000|2022-03-31 12:13:20|199060|198910|199061.1|198911.1|199064.8|198914.8|199059.8|198909.8|22
1648728810000|2022-03-31 12:13:30|199061|198911|199061.5|198911.5|199061.9|198911.9|199059.9|198909.9|15
1648728820000|2022-03-31 12:13:40|199061.1|198911.1|199059.6|198909.6|199061.4|198911.4|199058.6|198908.6|18
1648728830000|2022-03-31 12:13:50|199059.8|198909.8|199059.8|198909.8|199060|198910|199058|198908|11
1648728840000|2022-03-31 12:14:00|199060|198910|199069.7|198919.7|199069.7|198919.7|199060|198910|20
1648728850000|2022-03-31 12:14:10|199070.7|198920.7|199071.7|198921.7|199072.4|198922.4|199069.1|198919.1|20
1648728860000|2022-03-31 12:14:20|199071.9|198921.9|199069.9|198919.9|199074|198924|199069.9|198919.9|31
1648728870000|2022-03-31 12:14:30|199070.4|198920.4|199066|198916|199073.9|198923.9|199062.3|198912.3|25
1648728880000|2022-03-31 12:14:40|199065.4|198915.4|199066.8|198916.8|199068.8|198918.8|199065.3|198915.3|18
1648728890000|2022-03-31 12:14:50|199066.9|198916.9|199073|198923|199073.9|198923.9|199066.5|198916.5|28
1648728900000|2022-03-31 12:15:00|199072.6|198922.6|199064.6|198914.6|199074.4|198924.4|199062.4|198912.4|30
1648728910000|2022-03-31 12:15:10|199064.4|198914.4|199067.8|198917.8|199070.9|198920.9|199064.4|198914.4|21
1648728920000|2022-03-31 12:15:20|199068.5|198918.5|199073.4|198923.4|199074.4|198924.4|199067.3|198917.3|25
1648728930000|2022-03-31 12:15:30|199074.2|198924.2|199074.7|198924.7|199074.9|198924.9|199071.3|198921.3|19
1648728940000|2022-03-31 12:15:40|199074.6|198924.6|199074.3|198924.3|199077.7|198927.7|199074.3|198924.3|20
1648728950000|2022-03-31 12:15:50|199074.1|198924.1|199078.3|198928.3|199079.1|198978.7|199028.7|198919|33
1648728960000|2022-03-31 12:16:00|199075.4|198925.4|199077.8|199027.8|199119|199027.8|199070.6|198920.6|29
1648728970000|2022-03-31 12:16:10|199122|198972|199108.3|198958.3|199122.1|198972.1|199108.3|198958.3|23
1648728980000|2022-03-31 12:16:20|199107.7|198957.7|199104.4|198954.4|199107.8|199004.1|199053.1|198953.8|21
1648728990000|2022-03-31 12:16:30|199104.1|198954.1|199106.9|198956.9|199111.6|198961.6|199104.1|198954.1|15
1648729000000|2022-03-31 12:16:40|199106.3|198956.3|199143.2|198993.2|199148.1|198998.1|199104.7|198954.7|25
1648729010000|2022-03-31 12:16:50|199143.1|198993.1|199142.7|198992.7|199144.8|198994.8|199142.5|198992.5|14
1648729020000|2022-03-31 12:17:00|199142.2|198992.2|199141.4|198991.4|199142.9|198992.9|199141.4|198991.4|22
1648729030000|2022-03-31 12:17:10|199141.8|198991.8|199141.8|198991.8|199145.1|198995.1|199139.8|198989.8|28
1648729040000|2022-03-31 12:17:20|199142.3|198992.3|199101.4|198951.4|199142.3|199015.3|199050.3|198945.4|26
1648729050000|2022-03-31 12:17:30|199102.9|198952.9|199103.4|198953.4|199106.1|198956.1|199086.5|198936.5|27
1648729060000|2022-03-31 12:17:40|199103.5|198953.5|199113.6|198963.6|199115.8|199009.9|199054.9|198953.5|26
1648729070000|2022-03-31 12:17:50|199113.7|198963.7|199115.3|198965.3|199116.6|198966.6|199113.7|198963.7|17
1648729080000|2022-03-31 12:18:00|199114.6|198964.6|199112.7|198962.7|199115.5|199012.6|199061.5|198961.4|30
1648729090000|2022-03-31 12:18:10|199113.2|198963.2|199114.3|198964.3|199115.3|198965.3|199113.2|198963.2|17
1648729100000|2022-03-31 12:18:20|199113.5|198963.5|199118.5|198968.5|199119.3|198969.3|199112.7|198962.7|28
1648729110000|2022-03-31 12:18:30|199119|198969|199122.2|198972.2|199142|199032.4|199078.8|198968.8|32
1648729120000|2022-03-31 12:18:40|199123.9|198973.9|199124.7|198974.7|199124.9|198974.9|199123.1|198973.1|24
1648729130000|2022-03-31 12:18:50|199124.6|198974.6|199126.5|198976.5|199127.5|198977.5|199123.8|198973.8|23
1648729140000|2022-03-31 12:19:00|199124.8|198974.8|199127.7|198977.7|199128.7|198978.7|199124.8|198974.8|23
1648729150000|2022-03-31 12:19:10|199128.5|198978.5|199074.8|198924.8|199129|198979|199068.5|198918.5|26
1648729160000|2022-03-31 12:19:20|199074.5|198924.5|199058.7|198908.7|199076.5|198926.5|199058.5|198908.5|32
1648729170000|2022-03-31 12:19:30|199059.3|198909.3|199066.1|198916.1|199066.8|198916.8|199059.3|198909.3|20
1648729180000|2022-03-31 12:19:40|199064.9|198914.9|199047|198897|199065.8|198915.8|199043.8|198893.8|28
1648729190000|2022-03-31 12:19:50|199047.5|198897.5|199047|198897|199053.6|198903.6|199044.1|198894.1|28
1648729200000|2022-03-31 12:20:00|199043.1|198893.1|199050.3|198900.3|199050.3|198900.3|199040.2|198890.2|36
1648729210000|2022-03-31 12:20:10|199050.6|198900.6|199052.6|198902.6|199054.4|198904.4|199049.9|198899.9|27
1648729220000|2022-03-31 12:20:20|199052.7|198902.7|199067.9|198917.9|199067.9|198917.9|199052.4|198902.4|22
1648729230000|2022-03-31 12:20:30|199068.7|198918.7|199083.2|198933.2|199083.6|198933.6|199067.7|198917.7|29
1648729240000|2022-03-31 12:20:40|199083.3|198933.3|199083.1|198933.1|199087.6|198937.6|199081.7|198931.7|20
1648729250000|2022-03-31 12:20:50|199083.5|198933.5|199083.8|198933.8|199085.5|198935.5|199082.3|198932.3|26
1648729260000|2022-03-31 12:21:00|199083.5|198933.5|199083.3|198933.3|199084.5|198934.5|199078.8|198928.8|29
1648729270000|2022-03-31 12:21:10|199082.9|198932.9|199096.2|198946.2|199099.4|198949.4|199082.5|198932.5|26
1648729280000|2022-03-31 12:21:20|199096.8|198946.8|199086.4|198936.4|199097|198947|199085.2|198935.2|25
1648729290000|2022-03-31 12:21:30|199086.5|198936.5|199086.8|198936.8|199087.8|198937.8|199086.3|198936.3|24
1648729300000|2022-03-31 12:21:40|199086.9|198936.9|199084.8|198934.8|199097.5|198947.5|199084|198934|23
1648729310000|2022-03-31 12:21:50|199084.1|198934.1|199082.6|198932.6|199084.7|198934.7|199081.6|198931.6|26
1648729320000|2022-03-31 12:22:00|199082.5|198932.5|199079.4|198929.4|199082.7|198932.7|199079.4|198929.4|21
1648729330000|2022-03-31 12:22:10|199079.1|198929.1|199074.9|198924.9|199079.3|198929.3|199074.9|198924.9|21
1648729340000|2022-03-31 12:22:20|199074.8|198924.8|199049.8|198899.8|199074.8|198924.8|199044.8|198894.8|34
1648729350000|2022-03-31 12:22:30|199049.5|198899.5|199049.9|198899.9|199051.3|198901.3|199048.7|198898.7|24
1648729360000|2022-03-31 12:22:40|199049.6|198899.6|199042|198892|199050.1|198900.1|199042|198892|27
1648729370000|2022-03-31 12:22:50|199042.6|198892.6|199042.4|198892.4|199068.5|198918.5|199037.7|198887.7|27
1648729380000|2022-03-31 12:23:00|199040.7|198890.7|199027.6|198877.6|199043.3|198893.3|199025.1|198875.1|32
1648729390000|2022-03-31 12:23:10|199027.7|198877.7|199028.2|198878.2|199029.5|198879.5|199027.7|198877.7|24
1648729400000|2022-03-31 12:23:20|199028.1|198878.1|199027.9|198877.9|199029.5|198879.5|199027.2|198877.2|16
1648729410000|2022-03-31 12:23:30|199028.1|198878.1|199026|198876|199028.1|198878.1|199025.4|198875.4|25
1648729420000|2022-03-31 12:23:40|199025|198875|199011.6|198861.6|199025|198875|199009.8|198859.8|24
1648729430000|2022-03-31 12:23:50|199011.1|198861.1|199012.6|198862.6|199013.6|198863.6|199010.8|198860.8|19
1648729440000|2022-03-31 12:24:00|199012.9|198862.9|199011.7|198861.7|199013.4|198863.4|199010.4|198860.4|22
1648729450000|2022-03-31 12:24:10|199010.8|198860.8|199011.2|198861.2|199014.1|198864.1|199009.5|198859.5|34
1648729460000|2022-03-31 12:24:20|199011.1|198861.1|199025|198875|199027.5|198877.5|199008.8|198858.8|30
1648729470000|2022-03-31 12:24:30|199023.5|198873.5|199026.6|198876.6|199029.2|198879.2|199023.5|198873.5|24
1648729480000|2022-03-31 12:24:40|199026.3|198876.3|199024.7|198874.7|199027.3|198877.3|199022.8|198872.8|27
1648729490000|2022-03-31 12:24:50|199025.2|198875.2|199022.1|198872.1|199025.8|198875.8|199022|198872|28
1648729500000|2022-03-31 12:25:00|199024.4|198874.4|199025.9|198875.9|199027.7|198877.7|199021.3|198871.3|31
1648729510000|2022-03-31 12:25:10|199027.2|198877.2|199027.8|198877.8|199031.7|198881.7|199023.9|198873.9|25
1648729520000|2022-03-31 12:25:20|199037.8|198887.8|199032.6|198882.6|199038.5|198888.5|199032.4|198882.4|28
1648729530000|2022-03-31 12:25:30|199033.3|198883.3|199041.4|198891.4|199041.4|198891.4|199033.3|198883.3|24
1648729540000|2022-03-31 12:25:40|199038.6|198888.6|199018.4|198868.4|199040|198890|199018|198868|33
1648729550000|2022-03-31 12:25:50|199021.1|198871.1|199011.5|198861.5|199021.1|198871.1|199007|198857|27
1648729560000|2022-03-31 12:26:00|199014.3|198864.3|199028.1|198878.1|199033.5|198883.5|199007.3|198857.3|35
1648729570000|2022-03-31 12:26:10|199026.7|198876.7|199017.6|198867.6|199028.5|198878.5|199015.6|198865.6|30
1648729580000|2022-03-31 12:26:20|199017|198867|199020.3|198870.3|199020.5|198870.5|199015.9|198865.9|17
1648729590000|2022-03-31 12:26:30|199020.7|198870.7|199013.7|198863.7|199022.8|198872.8|199013.7|198863.7|23
1648729600000|2022-03-31 12:26:40|199017.3|198867.3|199019.3|198869.3|199019.3|198869.3|199014.8|198864.8|18
1648729610000|2022-03-31 12:26:50|199019.5|198869.5|199026.6|198876.6|199027|198877|199018.8|198868.8|30
1648729620000|2022-03-31 12:27:00|199026.9|198876.9|199034|198884|199034.2|198884.2|199021.9|198871.9|38
1648729630000|2022-03-31 12:27:10|199033.9|198883.9|199037.5|198887.5|199037.8|198887.8|199033.9|198883.9|25
1648729640000|2022-03-31 12:27:20|199037.7|198887.7|199030.7|198880.7|199038.4|198888.4|199029.6|198879.6|24
1648729650000|2022-03-31 12:27:30|199031|198881|199029.6|198879.6|199032|198882|199022.4|198872.4|20
1648729660000|2022-03-31 12:27:40|199030.9|198880.9|199025.8|198875.8|199030.9|198880.9|199023.9|198873.9|24
1648729670000|2022-03-31 12:27:50|199023.2|198873.2|199046.5|198896.5|199047.3|198897.3|199023.2|198873.2|17
1648729680000|2022-03-31 12:28:00|199045.5|198895.5|199035.8|198885.8|199045.5|198895.5|199031.4|198881.4|32
1648729690000|2022-03-31 12:28:10|199035.7|198885.7|199033.9|198883.9|199040|198890|199015.8|198865.8|34
1648729700000|2022-03-31 12:28:20|199029.9|198879.9|199035.1|198885.1|199036.3|198886.3|199029.9|198879.9|20
1648729710000|2022-03-31 12:28:30|199037|198887|199024.4|198874.4|199037|198887|199014.5|198864.5|26
1648729720000|2022-03-31 12:28:40|199022.2|198872.2|199024|198874|199025.3|198875.3|199021|198871|23
1648729730000|2022-03-31 12:28:50|199023.2|198873.2|199040.3|198890.3|199040.3|198890.3|199015.1|198865.1|24
1648729740000|2022-03-31 12:29:00|199032.8|198882.8|199039.2|198889.2|199039.9|198889.9|199032.8|198882.8|24
1648729750000|2022-03-31 12:29:10|199038.8|198888.8|199037.5|198887.5|199041|198891|199037.5|198887.5|26
1648729760000|2022-03-31 12:29:20|199037.9|198887.9|199064.4|198914.4|199064.4|198914.4|199028.2|198878.2|27
1648729770000|2022-03-31 12:29:30|199065.1|198915.1|199054.4|198904.4|199065.7|198915.7|199051.6|198901.6|25
1648729780000|2022-03-31 12:29:40|199056.8|198906.8|199046.2|198896.2|199059.2|198909.2|199046.1|198896.1|25
1648729790000|2022-03-31 12:29:50|199047.5|198897.5|199027.3|198877.3|199047.5|198897.5|199019.8|198869.8|31
1648729800000|2022-03-31 12:30:00|199039|198889|199008|198858|199073.7|198891.1|198997.3|198735.4|31
1648729810000|2022-03-31 12:30:10|199015.9|198865.9|199018.8|198868.8|199026|198876|199015.9|198865.9|38
1648729820000|2022-03-31 12:30:20|199018.2|198868.2|199016.9|198866.9|199026.7|198876.7|199016.7|198866.7|36
1648729830000|2022-03-31 12:30:30|199016.6|198866.6|199018.6|198868.6|199020.9|198870.9|199015|198865|30
1648729840000|2022-03-31 12:30:40|199018.4|198868.4|199017.8|198867.8|199021.5|198871.5|199016.6|198866.6|30
1648729850000|2022-03-31 12:30:50|199014.2|198864.2|199011.9|198861.9|199019.4|198869.4|199011.8|198861.8|23
1648729860000|2022-03-31 12:31:00|199011.7|198861.7|198989.9|198839.9|199014.7|198864.7|198989.8|198839.8|34
1648729870000|2022-03-31 12:31:10|198990.8|198840.8|198955.2|198805.2|198990.8|198840.8|198953|198803|36
1648729880000|2022-03-31 12:31:20|198958|198808|198957.2|198807.2|198968|198818|198957.2|198807.2|32
1648729890000|2022-03-31 12:31:30|198959.3|198809.3|198960.7|198810.7|198968.5|198818.5|198953|198803|28
1648729900000|2022-03-31 12:31:40|198958.8|198808.8|198958.9|198808.9|198961.6|198811.6|198953.4|198803.4|28
1648729910000|2022-03-31 12:31:50|198957.2|198807.2|198955.7|198805.7|198961.7|198811.7|198955.7|198805.7|23
1648729920000|2022-03-31 12:32:00|198956.4|198806.4|198961.2|198811.2|198961.6|198811.6|198955.9|198805.9|31
1648729930000|2022-03-31 12:32:10|198960.1|198810.1|198967.1|198817.1|198968.6|198818.6|198953.7|198803.7|30
1648729940000|2022-03-31 12:32:20|198966.7|198816.7|199007.5|198857.5|199007.5|198857.5|198955.4|198805.4|28
1648729950000|2022-03-31 12:32:30|199005.5|198855.5|199004.5|198854.5|199022.7|198872.7|199002.2|198852.2|31
1648729960000|2022-03-31 12:32:40|199003.8|198853.8|199016.5|198866.5|199020.9|198870.9|199003.7|198853.7|25
1648729970000|2022-03-31 12:32:50|199016.9|198866.9|199016|198866|199016.9|198866.9|199011.6|198861.6|24
1648729980000|2022-03-31 12:33:00|199015.4|198865.4|199015.4|198865.4|199017.4|198867.4|199013.8|198863.8|21
1648729990000|2022-03-31 12:33:10|199014.7|198864.7|199029.6|198879.6|199033.8|198883.8|199013.6|198863.6|20
1648730000000|2022-03-31 12:33:20|199030.2|198880.2|199032.3|198882.3|199033.6|198883.6|199026.6|198876.6|24
1648730010000|2022-03-31 12:33:30|199033.1|198883.1|199031.1|198881.1|199035.6|198885.6|199030.9|198880.9|30
1648730020000|2022-03-31 12:33:40|199033|198883|199031|198881|199036.4|198886.4|199029.9|198879.9|29
1648730030000|2022-03-31 12:33:50|199032.5|198882.5|199030.7|198880.7|199033|198883|199029.8|198879.8|25
1648730040000|2022-03-31 12:34:00|199030.6|198880.6|199011.7|198861.7|199033.8|198883.8|199011.2|198861.2|29
1648730050000|2022-03-31 12:34:10|199013.9|198863.9|199017.6|198867.6|199019.6|198869.6|199009.3|198859.3|31
1648730060000|2022-03-31 12:34:20|199017.9|198867.9|199017.3|198867.3|199019.8|198869.8|199015.9|198865.9|20
1648730070000|2022-03-31 12:34:30|199017.8|198867.8|199016|198866|199019.7|198869.7|199016|198866|25
1648730080000|2022-03-31 12:34:40|199016.4|198866.4|199017.1|198867.1|199020.3|198870.3|199015.8|198865.8|16
1648730090000|2022-03-31 12:34:50|199016.8|198866.8|199018.9|198868.9|199021.4|198871.4|199016.8|198866.8|19
1648730100000|2022-03-31 12:35:00|199020|198870|199020.3|198870.3|199021.9|198871.9|199018.6|198868.6|22
1648730110000|2022-03-31 12:35:10|199019.6|198869.6|199010.5|198860.5|199020.9|198870.9|199010.4|198860.4|15
1648730120000|2022-03-31 12:35:20|199009.6|198859.6|199056.5|198906.5|199060.5|198910.5|199008.5|198858.5|30
1648730130000|2022-03-31 12:35:30|199055.3|198905.3|199054.8|198904.8|199057.9|198907.9|199051.9|198901.9|20
1648730140000|2022-03-31 12:35:40|199053.7|198903.7|199052.8|198902.8|199054.6|198904.6|199052.1|198902.1|18
1648730150000|2022-03-31 12:35:50|199053.3|198903.3|199080.7|198930.7|199085.8|198935.8|199051.6|198901.6|28
1648730160000|2022-03-31 12:36:00|199080.1|198930.1|199071.9|198921.9|199080.8|198930.8|199067.9|198917.9|35
1648730170000|2022-03-31 12:36:10|199071.4|198921.4|199129.5|198979.5|199140.1|198990.1|199071.4|198921.4|36
1648730180000|2022-03-31 12:36:20|199128.4|198978.4|199141.4|198991.4|199141.4|198991.4|199109.7|198959.7|31
1648730190000|2022-03-31 12:36:30|199141.9|198991.9|199136.7|198986.7|199144.4|198994.4|199130.7|198980.7|31
1648730200000|2022-03-31 12:36:40|199135.7|198985.7|199140|198990|199155.8|199050.5|199100.5|198976.7|28
1648730210000|2022-03-31 12:36:50|199140.9|198990.9|199129.7|198979.7|199144.3|198994.3|199127.6|198977.6|32
1648730220000|2022-03-31 12:37:00|199130.5|198980.5|199103.8|198953.8|199130.5|198980.5|199100.1|198950.1|28
1648730230000|2022-03-31 12:37:10|199106.3|198956.3|199092|198942|199107.5|198957.5|199091.6|198941.6|27
1648730240000|2022-03-31 12:37:20|199092.1|198942.1|199092|198942|199094.3|198944.3|199091.2|198941.2|26
1648730250000|2022-03-31 12:37:30|199092.1|198942.1|199105.5|198955.5|199108|198958|199089.6|198939.6|26
1648730260000|2022-03-31 12:37:40|199104.9|198954.9|199111.2|198961.2|199116.2|198966.2|199099.1|198949.1|24
1648730270000|2022-03-31 12:37:50|199111.1|198961.1|199106.8|198956.8|199135.3|198985.3|199106|198956|28
1648730280000|2022-03-31 12:38:00|199107.6|198957.6|199108.5|198958.5|199124.9|198974.9|199102.7|198952.7|32
1648730290000|2022-03-31 12:38:10|199105.7|198955.7|199102.6|198952.6|199107.1|198957.1|199102.6|198952.6|26
1648730300000|2022-03-31 12:38:20|199103.6|198953.6|199100.2|198950.2|199108.5|198958.5|199094.7|198944.7|23
1648730310000|2022-03-31 12:38:30|199099.6|198949.6|199102.8|198952.8|199104.8|198954.8|199099.6|198949.6|13
1648730320000|2022-03-31 12:38:40|199103.1|198953.1|199103.1|198953.1|199103.1|198953.1|199102.4|198952.4|10
1648730330000|2022-03-31 12:38:50|199102.7|198952.7|199114.1|198964.1|199117.4|198967.4|199101.1|198951.1|23
1648730340000|2022-03-31 12:39:00|199114.5|198964.5|199105.5|198955.5|199116.1|198966.1|199101.3|198951.3|28
1648730350000|2022-03-31 12:39:10|199105.1|198955.1|199100.9|198950.9|199105.6|198955.6|199096.7|198946.7|25
1648730360000|2022-03-31 12:39:20|199102.1|198952.1|199099.9|198949.9|199102.6|198952.6|199099.7|198949.7|18
1648730370000|2022-03-31 12:39:30|199100.2|198950.2|199108.4|198958.4|199110.2|198960.2|199099.1|198949.1|18
1648730380000|2022-03-31 12:39:40|199106.3|198956.3|199101.1|198951.1|199107.1|198957.1|199100.2|198950.2|18
1648730390000|2022-03-31 12:39:50|199101.9|198951.9|199107.1|198957.1|199107.9|198957.9|199099.8|198949.8|19
1648730400000|2022-03-31 12:40:00|199106.9|198956.9|199113.2|198963.2|199113.6|198963.6|199097.1|198947.1|33
1648730410000|2022-03-31 12:40:10|199110.5|198960.5|199130.1|198980.1|199132.4|198982.4|199107.6|198957.6|29
1648730420000|2022-03-31 12:40:20|199130.3|198980.3|199130.4|198980.4|199130.7|198980.7|199127.7|198977.7|20
1648730430000|2022-03-31 12:40:30|199128.9|198978.9|199144.3|198994.3|199144.8|198994.8|199128.9|198978.9|20
1648730440000|2022-03-31 12:40:40|199138.9|198988.9|199147.1|198997.1|199147.8|198997.8|199138.9|198988.9|18
1648730450000|2022-03-31 12:40:50|199147.5|198997.5|199146.8|198996.8|199148.3|198998.3|199144.2|198994.2|21
1648730460000|2022-03-31 12:41:00|199147.2|198997.2|199153.7|199003.7|199153.7|199003.7|199145.5|198995.5|30
1648730470000|2022-03-31 12:41:10|199145.2|198995.2|199149|198999|199149.7|198999.7|199142.7|198992.7|22
1648730480000|2022-03-31 12:41:20|199149.6|198999.6|199156.6|199006.6|199161|199011|199149.5|198999.5|23
1648730490000|2022-03-31 12:41:30|199103.8|199053.8|199190.6|199040.6|199191.2|199076.3|199103.8|199005.9|28
1648730500000|2022-03-31 12:41:40|199190.9|199040.9|199187.8|199037.8|199190.9|199040.9|199186.8|199036.8|18
1648730510000|2022-03-31 12:41:50|199187.9|199037.9|199168.9|199018.9|199189.3|199063.7|199110.9|199012.2|24
1648730520000|2022-03-31 12:42:00|199166.7|199016.7|199112.8|199062.8|199166.8|199064.5|199107.5|199008.8|27
1648730530000|2022-03-31 12:42:10|199112.9|199062.9|199113.4|199063.4|199113.4|199063.4|199112.1|199062.1|10
1648730540000|2022-03-31 12:42:20|199113.1|199063.1|199155.7|199005.7|199157.5|199063.3|199104.9|199003.5|20
1648730550000|2022-03-31 12:42:30|199155.9|199005.9|199153.7|199003.7|199157.1|199007.1|199153.4|199003.4|26
1648730560000|2022-03-31 12:42:40|199153.4|199003.4|199100.8|199050.8|199153.4|199056.3|199098.7|198996.9|26
1648730570000|2022-03-31 12:42:50|199099.5|199049.5|199148.2|198998.2|199149.6|199049.5|199099.2|198997.3|17
1648730580000|2022-03-31 12:43:00|199148.9|198998.9|199147.7|198997.7|199149.3|198999.3|199147.7|198997.7|17
1648730590000|2022-03-31 12:43:10|199148.1|198998.1|199148.5|198998.5|199150.1|199000.1|199146.4|198996.4|19
1648730600000|2022-03-31 12:43:20|199148.6|198998.6|199106.3|199056.3|199160.9|199061.3|199104|198998.6|20
1648730610000|2022-03-31 12:43:30|199156.9|199006.9|199159.3|199009.3|199160.6|199010.6|199153.9|199003.9|20
1648730620000|2022-03-31 12:43:40|199157.8|199007.8|199109.4|199059.4|199161.1|199059.9|199106.8|199007.3|18
1648730630000|2022-03-31 12:43:50|199109.1|199059.1|199157.1|199007.1|199160.9|199062.3|199109.1|199007.1|19
1648730640000|2022-03-31 12:44:00|199157.3|199007.3|199156.9|199006.9|199158.2|199008.2|199155.9|199005.9|24
1648730650000|2022-03-31 12:44:10|199156.4|199006.4|199158.9|199008.9|199161.7|199058.5|199105.6|199005.1|30
1648730660000|2022-03-31 12:44:20|199158.6|199008.6|199190.1|199040.1|199195.9|199096|199127.5|199008|28
1648730670000|2022-03-31 12:44:30|199191.9|199041.9|199143.1|199093.1|199198.3|199097.9|199141.4|199039.6|24
1648730680000|2022-03-31 12:44:40|199142.7|199092.7|199142.4|199092.4|199144.6|199094.6|199141.2|199091.2|20
1648730690000|2022-03-31 12:44:50|199144.3|199094.3|199148.3|199098.3|199208.5|199102.6|199143.9|199043.7|25
1648730700000|2022-03-31 12:45:00|199147.9|199097.9|199192|199042|199203|199097.9|199141.2|199041.8|30
1648730710000|2022-03-31 12:45:10|199192.4|199042.4|199244.8|199094.8|199252.1|199150.4|199148.1|199042.4|33
1648730720000|2022-03-31 12:45:20|199246.5|199096.5|199250.1|199100.1|199255.8|199149.2|199195.1|199093.1|26
1648730730000|2022-03-31 12:45:30|199249.4|199099.4|199211.1|199161.1|199260.2|199164.1|199202.5|199099.3|27
1648730740000|2022-03-31 12:45:40|199209.2|199159.2|199261.2|199111.2|199261.2|199165.2|199209|199108.9|25
1648730750000|2022-03-31 12:45:50|199211.6|199161.6|199250.5|199200.5|199302.1|199202.3|199211.6|199117.8|30
1648730760000|2022-03-31 12:46:00|199250|199200|199248.3|199198.3|199250.9|199200.9|199244.5|199194.5|28
1648730770000|2022-03-31 12:46:10|199247.9|199197.9|199252.8|199202.8|199253.9|199203.9|199247.9|199197.9|27
1648730780000|2022-03-31 12:46:20|199252.6|199202.6|199248.6|199198.6|199252.9|199202.9|199246.7|199196.7|29
1648730790000|2022-03-31 12:46:30|199247.6|199197.6|199248.3|199198.3|199250.7|199200.7|199246.4|199196.4|21
1648730800000|2022-03-31 12:46:40|199247.8|199197.8|199291.1|199141.1|199291.4|199198.6|199234.5|199140|23
1648730810000|2022-03-31 12:46:50|199290.5|199140.5|199289.1|199139.1|199301.8|199151.8|199286.9|199136.9|29
1648730820000|2022-03-31 12:47:00|199289.2|199139.2|199238.5|199188.5|199291.9|199189.4|199235.4|199136.7|28
1648730830000|2022-03-31 12:47:10|199238.8|199188.8|199287.5|199137.5|199287.6|199189.4|199238|199134.7|26
1648730840000|2022-03-31 12:47:20|199287.9|199137.9|199234.6|199184.6|199290.4|199197.5|199233|199137.6|25
1648730850000|2022-03-31 12:47:30|199234.5|199184.5|199283.5|199133.5|199285.7|199185.3|199234.4|199133.5|26
1648730860000|2022-03-31 12:47:40|199283.1|199133.1|199283.4|199133.4|199285.3|199135.3|199280|199130|22
1648730870000|2022-03-31 12:47:50|199283.5|199133.5|199287.1|199137.1|199291.7|199189.7|199236.3|199133.5|28
1648730880000|2022-03-31 12:48:00|199287.6|199137.6|199267|199217|199315.3|199217|199234.7|199135.6|26
1648730890000|2022-03-31 12:48:10|199273.3|199223.3|199320.4|199170.4|199321.9|199225.8|199268.3|199167.4|26
1648730900000|2022-03-31 12:48:20|199320.3|199170.3|199322|199172|199322.7|199172.7|199320.3|199170.3|18
1648730910000|2022-03-31 12:48:30|199322.4|199172.4|199323.2|199173.2|199324.4|199174.4|199320.8|199170.8|18
1648730920000|2022-03-31 12:48:40|199323|199173|199251.3|199201.3|199323|199218.9|199249.4|199152.3|33
1648730930000|2022-03-31 12:48:50|199250.8|199200.8|199297.2|199147.2|199304.8|199203.2|199250.8|199146.9|19
1648730940000|2022-03-31 12:49:00|199295.9|199145.9|199301.6|199151.6|199305.8|199155.8|199295.9|199145.9|18
1648730950000|2022-03-31 12:49:10|199301.4|199151.4|199301.7|199151.7|199301.9|199151.9|199300.1|199150.1|10
1648730960000|2022-03-31 12:49:20|199301.6|199151.6|199300|199150|199302|199152|199299.9|199149.9|14
1648730970000|2022-03-31 12:49:30|199301.1|199151.1|199301.9|199151.9|199303.4|199153.4|199297.5|199147.5|18
1648730980000|2022-03-31 12:49:40|199301.5|199151.5|199267.1|199217.1|199312.7|199218.2|199266.1|199146|24
1648730990000|2022-03-31 12:49:50|199266.2|199216.2|199319.1|199169.1|199319.2|199222.8|199266.2|199166.7|26
1648731000000|2022-03-31 12:50:00|199271.4|199221.4|199272.4|199222.4|199322.8|199226|199270.8|199170.5|18
1648731010000|2022-03-31 12:50:10|199270.7|199220.7|199273.3|199223.3|199274.5|199224.5|199270.7|199220.7|9
1648731020000|2022-03-31 12:50:20|199272.6|199222.6|199276.5|199226.5|199323.8|199227.2|199272.6|199171.9|20
1648731030000|2022-03-31 12:50:30|199276.7|199226.7|199355.9|199205.9|199356.4|199252.6|199276.5|199194.4|27
1648731040000|2022-03-31 12:50:40|199356.4|199206.4|199352.5|199202.5|199357.6|199207.6|199350.8|199200.8|21
1648731050000|2022-03-31 12:50:50|199352.2|199202.2|199346.5|199196.5|199352.2|199202.2|199338.1|199188.1|31
1648731060000|2022-03-31 12:51:00|199347.2|199197.2|199345.9|199195.9|199347.2|199197.2|199342.9|199192.9|20
1648731070000|2022-03-31 12:51:10|199345.8|199195.8|199350.4|199200.4|199357.2|199207.2|199345.2|199195.2|25
1648731080000|2022-03-31 12:51:20|199351.3|199201.3|199351|199201|199359.9|199209.9|199349|199199|22
1648731090000|2022-03-31 12:51:30|199350.5|199200.5|199352.7|199202.7|199356.4|199250.4|199300.4|199200.5|26
1648731100000|2022-03-31 12:51:40|199352.6|199202.6|199350.6|199200.6|199357.3|199207.3|199349.3|199199.3|30
1648731110000|2022-03-31 12:51:50|199347.9|199197.9|199348.3|199198.3|199350.4|199248.7|199297.5|199195|28
1648731120000|2022-03-31 12:52:00|199348|199198|199345|199195|199349.5|199199.5|199345|199195|18
1648731130000|2022-03-31 12:52:10|199344.7|199194.7|199335.8|199185.8|199347.1|199197.1|199335.8|199185.8|18
1648731140000|2022-03-31 12:52:20|199335.9|199185.9|199344.9|199194.9|199350.6|199200.6|199335.9|199185.9|24
1648731150000|2022-03-31 12:52:30|199346.1|199196.1|199299.1|199249.1|199358.6|199256.2|199296.5|199196.1|27
1648731160000|2022-03-31 12:52:40|199299.2|199249.2|199294.2|199244.2|199344|199249.2|199294.2|199193.5|21
1648731170000|2022-03-31 12:52:50|199293.8|199243.8|199341.8|199191.8|199345.1|199246.1|199293.8|199191.1|16
1648731180000|2022-03-31 12:53:00|199342.3|199192.3|199337.7|199187.7|199342.3|199228.7|199278.7|199179|22
1648731190000|2022-03-31 12:53:10|199284.7|199234.7|199294.5|199244.5|199294.5|199244.5|199284.7|199234.7|18
1648731200000|2022-03-31 12:53:20|199293.8|199243.8|199340.1|199190.1|199344.7|199243.8|199293.8|199188.5|26
1648731210000|2022-03-31 12:53:30|199339|199189|199346.3|199196.3|199347.5|199197.5|199337.5|199187.5|19
1648731220000|2022-03-31 12:53:40|199346.6|199196.6|199346.1|199196.1|199351.1|199201.1|199345.5|199195.5|25
1648731230000|2022-03-31 12:53:50|199346.6|199196.6|199279.3|199229.3|199346.6|199232.3|199274.6|199194.8|19
1648731240000|2022-03-31 12:54:00|199280.2|199230.2|199332.6|199182.6|199332.8|199230.2|199277.5|199178.5|19
1648731250000|2022-03-31 12:54:10|199333.1|199183.1|199265.7|199215.7|199333.1|199229.8|199260.9|199178|19
1648731260000|2022-03-31 12:54:20|199264.4|199214.4|199268.8|199218.8|199270.8|199220.8|199264|199214|30
1648731270000|2022-03-31 12:54:30|199269.9|199219.9|199269.9|199219.9|199272.4|199222.4|199263.3|199213.3|21
1648731280000|2022-03-31 12:54:40|199270.2|199220.2|199273.9|199223.9|199325|199224.7|199269.6|199173.9|14
1648731290000|2022-03-31 12:54:50|199272.9|199222.9|199272|199222|199273.8|199223.8|199272|199222|13
1648731300000|2022-03-31 12:55:00|199271.8|199221.8|199320.1|199170.1|199325|199225|199271.8|199169.8|21
1648731310000|2022-03-31 12:55:10|199320.2|199170.2|199272.4|199222.4|199320.9|199223.3|199267.7|199170.2|29
1648731320000|2022-03-31 12:55:20|199272.5|199222.5|199264.8|199214.8|199314.1|199223.2|199261.5|199164.1|22
1648731330000|2022-03-31 12:55:30|199263.7|199213.7|199278.9|199228.9|199280.4|199230.4|199261.9|199211.9|24
1648731340000|2022-03-31 12:55:40|199278.7|199228.7|199279.5|199229.5|199279.5|199229.5|199276.3|199226.3|20
1648731350000|2022-03-31 12:55:50|199279|199229|199331.6|199181.6|199333.4|199232.2|199276.7|199181.6|23
1648731360000|2022-03-31 12:56:00|199332.5|199182.5|199281.1|199231.1|199332.9|199232.4|199280.6|199181.2|25
1648731370000|2022-03-31 12:56:10|199282|199232|199282.2|199232.2|199283|199233|199279.6|199229.6|18
1648731380000|2022-03-31 12:56:20|199281.9|199231.9|199280.4|199230.4|199282.6|199232.6|199278.2|199228.2|28
1648731390000|2022-03-31 12:56:30|199282|199232|199283.6|199233.6|199336.2|199234.5|199278.2|199186.2|29
1648731400000|2022-03-31 12:56:40|199281.9|199231.9|199282.4|199232.4|199284.3|199234.3|199281.2|199231.2|23
1648731410000|2022-03-31 12:56:50|199282.2|199232.2|199310.1|199260.1|199359.1|199263.4|199281.6|199208.8|27
1648731420000|2022-03-31 12:57:00|199310.9|199260.9|199357.9|199307.9|199404.4|199307.9|199307.4|199248.4|28
1648731430000|2022-03-31 12:57:10|199356.7|199306.7|199405.1|199255.1|199408.6|199309.1|199353.2|199251.9|33
1648731440000|2022-03-31 12:57:20|199405.5|199255.5|199404.1|199254.1|199405.5|199255.5|199400.5|199250.5|27
1648731450000|2022-03-31 12:57:30|199352.4|199302.4|199353.3|199303.3|199353.3|199303.3|199350.4|199300.4|27
1648731460000|2022-03-31 12:57:40|199353.7|199303.7|199354.1|199304.1|199354.7|199304.7|199352.8|199302.8|17
1648731470000|2022-03-31 12:57:50|199353.6|199303.6|199397.2|199247.2|199397.3|199304|199333.9|199237.7|33
1648731480000|2022-03-31 12:58:00|199395.3|199245.3|199371.6|199221.6|199396.8|199246.8|199370.4|199220.4|31
1648731490000|2022-03-31 12:58:10|199369.9|199219.9|199369.2|199219.2|199373.1|199223.1|199367.8|199217.8|30
1648731500000|2022-03-31 12:58:20|199369.4|199219.4|199385.3|199235.3|199387.4|199237.4|199368.7|199218.7|27
1648731510000|2022-03-31 12:58:30|199384.4|199234.4|199391.5|199241.5|199391.9|199241.9|199384.4|199234.4|25
1648731520000|2022-03-31 12:58:40|199391.1|199241.1|199384|199234|199391.1|199241.1|199384|199234|27
1648731530000|2022-03-31 12:58:50|199388.3|199238.3|199390.3|199240.3|199390.3|199240.3|199385.5|199235.5|29
1648731540000|2022-03-31 12:59:00|199378.6|199228.6|199359.6|199209.6|199381.9|199231.9|199356.2|199206.2|33
1648731550000|2022-03-31 12:59:10|199359.5|199209.5|199369.9|199219.9|199375.2|199225.2|199355.5|199205.5|34
1648731560000|2022-03-31 12:59:20|199369|199219|199358.1|199208.1|199369|199219|199348|199198|33
1648731570000|2022-03-31 12:59:30|199354.8|199204.8|199356.5|199206.5|199359.5|199209.5|199350.9|199200.9|30
1648731580000|2022-03-31 12:59:40|199356.2|199206.2|199335.5|199185.5|199356.9|199206.9|199335.5|199185.5|26
1648731590000|2022-03-31 12:59:50|199340.3|199190.3|199331.3|199181.3|199344.8|199194.8|199330.2|199180.2|32
1648731600000|2022-03-31 13:00:00|199330.2|199180.2|199244.1|199194.1|199330.2|199222.8|199244.1|199147.9|32
1648731610000|2022-03-31 13:00:10|199243.2|199193.2|199290.9|199140.9|199293.9|199195|199243.2|199128.7|32
1648731620000|2022-03-31 13:00:20|199291|199141|199283.1|199133.1|199291.8|199141.8|199281.2|199131.2|35
1648731630000|2022-03-31 13:00:30|199284.4|199134.4|199277.8|199127.8|199284.4|199134.4|199270.3|199120.3|32
1648731640000|2022-03-31 13:00:40|199277.7|199127.7|199278.1|199128.1|199279.3|199129.3|199276.2|199126.2|27
1648731650000|2022-03-31 13:00:50|199276.4|199126.4|199253.2|199103.2|199276.7|199174.6|199198.9|199098.8|27
1648731660000|2022-03-31 13:01:00|199244|199094|199248.2|199098.2|199251.6|199146.7|199195.1|199094|28
1648731670000|2022-03-31 13:01:10|199246.2|199096.2|199204|199154|199250.7|199157.1|199189.3|199096.2|33
1648731680000|2022-03-31 13:01:20|199204.1|199154.1|199201.5|199151.5|199204.1|199154.1|199201.2|199151.2|19
1648731690000|2022-03-31 13:01:30|199202.1|199152.1|199199.2|199149.2|199254.3|199154.5|199198.8|199099.6|20
1648731700000|2022-03-31 13:01:40|199200.7|199150.7|199200.3|199150.3|199249.7|199150.9|199198.8|199099|20
1648731710000|2022-03-31 13:01:50|199200.4|199150.4|199180.4|199130.4|199201.5|199151.5|199177.6|199127.6|21
1648731720000|2022-03-31 13:02:00|199179|199129|199184.2|199134.2|199184.5|199134.5|199177.1|199127.1|24
1648731730000|2022-03-31 13:02:10|199182.7|199132.7|199180.6|199130.6|199184.3|199134.3|199180.6|199130.6|22
1648731740000|2022-03-31 13:02:20|199182.7|199132.7|199205.4|199055.4|199215.8|199132.7|199145.4|199051.9|34
1648731750000|2022-03-31 13:02:30|199206.3|199056.3|199214.9|199064.9|199215.2|199115.7|199161.3|199055.4|32
1648731760000|2022-03-31 13:02:40|199215.3|199065.3|199163.5|199113.5|199215.5|199113.5|199158.3|199058.4|27
1648731770000|2022-03-31 13:02:50|199164.5|199114.5|199158.4|199108.4|199213|199114.5|199157.9|199061.9|22
1648731780000|2022-03-31 13:03:00|199158.9|199108.9|199202.3|199052.3|199208.1|199108.9|199155.5|199048.7|23
1648731790000|2022-03-31 13:03:10|199202.1|199052.1|199156.1|199106.1|199206|199107.5|199155.9|199052.1|33
1648731800000|2022-03-31 13:03:20|199157.1|199107.1|199156.4|199106.4|199157.4|199107.4|199155.5|199105.5|25
1648731810000|2022-03-31 13:03:30|199155.7|199105.7|199204.1|199054.1|199206.3|199105.7|199155.7|199052.6|19
1648731820000|2022-03-31 13:03:40|199204.2|199054.2|199131.3|199081.3|199205.2|199088.2|199131.3|199033.2|19
1648731830000|2022-03-31 13:03:50|199187.6|199037.6|199189.3|199039.3|199189.8|199085.6|199135.6|199026.1|29
1648731840000|2022-03-31 13:04:00|199190.6|199040.6|199185.5|199035.5|199190.6|199040.6|199182.1|199032.1|27
1648731850000|2022-03-31 13:04:10|199185.3|199035.3|199183.5|199033.5|199186.3|199073.4|199123.4|199024.4|31
1648731860000|2022-03-31 13:04:20|199131.1|199081.1|199181.9|199031.9|199181.9|199081.1|199131.1|199028.2|22
1648731870000|2022-03-31 13:04:30|199182.9|199032.9|199187.3|199037.3|199187.3|199037.3|199179.2|199029.2|26
1648731880000|2022-03-31 13:04:40|199186.9|199036.9|199191.1|199041.1|199194.5|199088.3|199138.3|199036.9|21
1648731890000|2022-03-31 13:04:50|199192.4|199042.4|199197.1|199047.1|199198.3|199094|199137.9|199040.1|30
1648731900000|2022-03-31 13:05:00|199197.8|199047.8|199196.5|199046.5|199200.9|199050.9|199195.6|199045.6|27
1648731910000|2022-03-31 13:05:10|199197|199047|199191|199041|199210.3|199060.3|199189.7|199039.7|34
1648731920000|2022-03-31 13:05:20|199121.1|199071.1|199145|198995|199173.1|199074.6|199118.6|198990.1|37
1648731930000|2022-03-31 13:05:30|199145.8|198995.8|199141.8|198991.8|199146.5|198996.5|199140.7|198990.7|28
1648731940000|2022-03-31 13:05:40|199139.7|198989.7|199106.7|198956.7|199139.7|198989.7|199098.2|198948.2|30
1648731950000|2022-03-31 13:05:50|199103.5|198953.5|199084.7|198934.7|199109|198959|199075.8|198925.8|32
1648731960000|2022-03-31 13:06:00|199082.8|198932.8|199089|198939|199090.2|198940.2|199077|198927|25
1648731970000|2022-03-31 13:06:10|199084.4|198934.4|199084.5|198934.5|199088.2|198938.2|199081.4|198931.4|22
1648731980000|2022-03-31 13:06:20|199085.5|198935.5|199072.6|198922.6|199085.5|198983.2|199030|198916.6|33
1648731990000|2022-03-31 13:06:30|199073.9|198923.9|199074.8|198924.8|199075.8|198970|199020|198914.9|30
1648732000000|2022-03-31 13:06:40|199072.6|198922.6|199072|198922|199077.3|198971.3|199021.3|198917.9|28
1648732010000|2022-03-31 13:06:50|199070.9|198920.9|199026.4|198976.4|199079.8|198978.6|199026.4|198920|32
1648732020000|2022-03-31 13:07:00|199028.3|198978.3|199074.4|198924.4|199079|198978.3|199028.1|198923.7|25
1648732030000|2022-03-31 13:07:10|199076.1|198926.1|199077.5|198927.5|199083.8|198933.8|199073.5|198923.5|28
1648732040000|2022-03-31 13:07:20|199078.4|198928.4|199033.3|198983.3|199087|198986.1|199028.5|198928.4|26
1648732050000|2022-03-31 13:07:30|199036.9|198986.9|199037.1|198987.1|199037.7|198987.7|199036.1|198986.1|24
1648732060000|2022-03-31 13:07:40|199037.2|198987.2|199036.4|198986.4|199038.2|198988.2|199036.4|198986.4|14
1648732070000|2022-03-31 13:07:50|199036.5|198986.5|199003.9|198953.9|199088.5|198989.2|199002.1|198904.9|28
1648732080000|2022-03-31 13:08:00|199004.3|198954.3|199002.9|198952.9|199054.5|198954.9|199000.2|198897.5|27
1648732090000|2022-03-31 13:08:10|199002.1|198952.1|199000.3|198950.3|199002.1|198952.1|198998.6|198948.6|15
1648732100000|2022-03-31 13:08:20|199000.4|198950.4|199038.8|198888.8|199042.9|198950.4|198983|198882.8|28
1648732110000|2022-03-31 13:08:30|199038.2|198888.2|199035.7|198885.7|199040.4|198890.4|199031.7|198881.7|26
1648732120000|2022-03-31 13:08:40|199035.4|198885.4|199034.5|198884.5|199037.1|198887.1|199031.8|198881.8|22
1648732130000|2022-03-31 13:08:50|199034.4|198884.4|199036.6|198886.6|199042.2|198892.2|199033.2|198883.2|17
1648732140000|2022-03-31 13:09:00|199031.1|198881.1|199038|198888|199046.7|198943.7|198987.6|198881.1|21
1648732150000|2022-03-31 13:09:10|199037.7|198887.7|199048|198898|199048|198898|199036.5|198886.5|19
1648732160000|2022-03-31 13:09:20|199044.6|198894.6|199042.9|198892.9|199047|198935.3|198985.3|198884.5|23
1648732170000|2022-03-31 13:09:30|199044|198894|199036.7|198886.7|199045.3|198895.3|199032.7|198882.7|28
1648732180000|2022-03-31 13:09:40|199036.9|198886.9|199038.1|198888.1|199039.8|198889.8|199034.1|198884.1|24
1648732190000|2022-03-31 13:09:50|199038.3|198888.3|199034.4|198884.4|199041.6|198935.2|198984.9|198883.3|26
1648732200000|2022-03-31 13:10:00|199035.4|198885.4|199020.4|198870.4|199045.7|198917.9|198967.9|198863.5|30
1648732210000|2022-03-31 13:10:10|199019.5|198869.5|199014.2|198864.2|199020.1|198913.2|198960.4|198861.7|24
1648732220000|2022-03-31 13:10:20|199013.4|198863.4|198963.9|198913.9|199017|198917.6|198963.9|198861.8|24
1648732230000|2022-03-31 13:10:30|198964.6|198914.6|199012.5|198862.5|199012.8|198914.8|198962.9|198861.7|20
1648732240000|2022-03-31 13:10:40|199012.6|198862.6|199011.1|198861.1|199013.4|198863.4|199010.9|198860.9|20
1648732250000|2022-03-31 13:10:50|199011.3|198861.3|199014.5|198864.5|199047.3|198926.1|198965.4|198861.3|26
1648732260000|2022-03-31 13:11:00|198961.6|198911.6|199014.6|198864.6|199017.9|198916.8|198961.6|198861|29
1648732270000|2022-03-31 13:11:10|199013.9|198863.9|199011|198861|199014.9|198914|198962.1|198858.9|27
1648732280000|2022-03-31 13:11:20|199009.2|198859.2|199011.5|198861.5|199014.9|198864.9|199008.2|198858.2|26
1648732290000|2022-03-31 13:11:30|199013.6|198863.6|199072.6|198922.6|199076.4|198973.3|198977.1|198863.6|33
1648732300000|2022-03-31 13:11:40|199076.2|198926.2|199019.7|198969.7|199080.7|198975.8|199010.8|198913|34
1648732310000|2022-03-31 13:11:50|199019|198969|199077.2|198927.2|199079.9|198969|199019|198921.4|28
1648732320000|2022-03-31 13:12:00|199019.5|198969.5|199033.2|198983.2|199084.2|198983.2|199005.7|198912.3|33
1648732330000|2022-03-31 13:12:10|199032.3|198982.3|199085.5|198935.5|199086.4|198983.1|199023.1|198917.1|34
1648732340000|2022-03-31 13:12:20|199087|198937|199099|198949|199099|198949|199087|198937|36
1648732350000|2022-03-31 13:12:30|199096.2|198946.2|199095.4|198945.4|199097.9|198947.9|199093.9|198943.9|35
1648732360000|2022-03-31 13:12:40|199095.8|198945.8|199163.5|199013.5|199176.6|199026.6|199094.5|198944.5|40
1648732370000|2022-03-31 13:12:50|199162.3|199012.3|199140.6|198990.6|199175.2|199025.2|199132|198982|40
1648732380000|2022-03-31 13:13:00|199139.2|198989.2|199172.6|199022.6|199174.3|199024.3|199139.2|198989.2|38
1648732390000|2022-03-31 13:13:10|199171.6|199021.6|199166.3|199016.3|199172.6|199022.6|199160.3|199010.3|35
1648732400000|2022-03-31 13:13:20|199165.3|199015.3|199161.9|199011.9|199171.3|199021.3|199156.1|199006.1|37
1648732410000|2022-03-31 13:13:30|199161.5|199011.5|199162.7|199012.7|199170.7|199062.1|199111.4|199007.2|39
1648732420000|2022-03-31 13:13:40|199161.9|199011.9|199201|199051|199205.2|199055.2|199131.5|198981.5|37
1648732430000|2022-03-31 13:13:50|199200.8|199050.8|199217.1|199067.1|199225.7|199075.7|199200.8|199050.8|36
1648732440000|2022-03-31 13:14:00|199216.2|199066.2|199212.3|199062.3|199218.8|199068.8|199211.4|199061.4|37
1648732450000|2022-03-31 13:14:10|199258.4|199108.4|199286.2|199136.2|199291.8|199141.8|199258.4|199108.4|37
1648732460000|2022-03-31 13:14:20|199286.5|199136.5|199258.6|199108.6|199292.3|199142.3|199258.6|199108.6|36
1648732470000|2022-03-31 13:14:30|199254.7|199104.7|199245.6|199095.6|199255.8|199105.8|199245.6|199095.6|35
1648732480000|2022-03-31 13:14:40|199245.8|199095.8|199219.5|199069.5|199250|199100|199219.4|199069.4|38
1648732490000|2022-03-31 13:14:50|199216.1|199066.1|199222.7|199072.7|199229.3|199079.3|199216.1|199066.1|33
1648732500000|2022-03-31 13:15:00|199221.8|199071.8|199220.6|199070.6|199229|199120|199165.4|199065.2|37
1648732510000|2022-03-31 13:15:10|199220.4|199070.4|199222.3|199072.3|199227.6|199077.6|199217.4|199067.4|36
1648732520000|2022-03-31 13:15:20|199224.2|199074.2|199220|199070|199230.1|199080.1|199219.1|199069.1|36
1648732530000|2022-03-31 13:15:30|199219|199069|199222.4|199072.4|199224.5|199122.9|199171.1|199064.7|38
1648732540000|2022-03-31 13:15:40|199218.8|199068.8|199223|199073|199229.6|199123.2|199171|199068.8|40
1648732550000|2022-03-31 13:15:50|199223.9|199073.9|199248.9|199098.9|199250.8|199100.8|199219.6|199069.6|35
1648732560000|2022-03-31 13:16:00|199249.1|199099.1|199265.9|199115.9|199265.9|199115.9|199247.8|199097.8|39
1648732570000|2022-03-31 13:16:10|199264|199114|199260|199110|199266.4|199116.4|199254.7|199104.7|35
1648732580000|2022-03-31 13:16:20|199263.3|199113.3|199262.5|199112.5|199266.4|199116.4|199255.4|199105.4|36
1648732590000|2022-03-31 13:16:30|199259.4|199109.4|199294.7|199144.7|199296.3|199146.3|199259.4|199109.4|36
1648732600000|2022-03-31 13:16:40|199293.2|199143.2|199301.4|199151.4|199306.7|199156.7|199293|199143|32
1648732610000|2022-03-31 13:16:50|199301.6|199151.6|199296.7|199146.7|199312.5|199162.5|199293.7|199143.7|38
1648732620000|2022-03-31 13:17:00|199301.1|199151.1|199333.9|199183.9|199338.3|199231.5|199281.5|199149.4|36
1648732630000|2022-03-31 13:17:10|199334.4|199184.4|199324.6|199174.6|199341.2|199191.2|199324.6|199174.6|32
1648732640000|2022-03-31 13:17:20|199322.3|199172.3|199372.8|199222.8|199372.8|199222.8|199322|199172|33
1648732650000|2022-03-31 13:17:30|199374.6|199224.6|199344.5|199194.5|199388.4|199238.4|199344|199194|38
1648732660000|2022-03-31 13:17:40|199344.2|199194.2|199327|199177|199357.7|199207.7|199323.1|199173.1|35
1648732670000|2022-03-31 13:17:50|199327.5|199177.5|199344|199194|199348.3|199198.3|199325.4|199175.4|39
1648732680000|2022-03-31 13:18:00|199347.4|199197.4|199333.2|199183.2|199347.4|199197.4|199332|199182|37
1648732690000|2022-03-31 13:18:10|199333.1|199183.1|199364.7|199214.7|199372.1|199222.1|199332.4|199182.4|34
1648732700000|2022-03-31 13:18:20|199366.3|199216.3|199352.1|199202.1|199375.5|199225.5|199349.7|199199.7|35
1648732710000|2022-03-31 13:18:30|199354.3|199204.3|199376.9|199226.9|199377.8|199227.8|199352|199202|29
1648732720000|2022-03-31 13:18:40|199376.2|199226.2|199336.1|199186.1|199376.2|199226.2|199330.8|199180.8|31
1648732730000|2022-03-31 13:18:50|199335.4|199185.4|199329.5|199179.5|199340|199190|199322.7|199172.7|36
1648732740000|2022-03-31 13:19:00|199332.2|199182.2|199243.2|199093.2|199332.4|199182.4|199230.9|199093|37
1648732750000|2022-03-31 13:19:10|199240.9|199090.9|199220.5|199170.5|199277.4|199175.4|199219.1|199088.1|36
1648732760000|2022-03-31 13:19:20|199220.6|199170.6|199245.8|199195.8|199279.7|199196.9|199215.6|199122.3|33
1648732770000|2022-03-31 13:19:30|199296.4|199146.4|199250.7|199200.7|199299.8|199200.7|199228.7|199130|35
1648732780000|2022-03-31 13:19:40|199248.7|199198.7|199348.9|199198.9|199351.6|199244.3|199248.6|199149.5|36
1648732790000|2022-03-31 13:19:50|199344.5|199194.5|199336.6|199186.6|199362.9|199237.4|199286.7|199185|33
1648732800000|2022-03-31 13:20:00|199334.7|199184.7|199344.3|199194.3|199354.9|199250.1|199300.1|199184.7|31
1648732810000|2022-03-31 13:20:10|199289.2|199239.2|199384.4|199234.4|199384.8|199277.8|199289.2|199192.8|36
1648732820000|2022-03-31 13:20:20|199385|199235|199367.1|199217.1|199385|199285.9|199320.6|199212.3|36
1648732830000|2022-03-31 13:20:30|199369.9|199219.9|199335|199285|199383.7|199285|199334.2|199218.6|34
1648732840000|2022-03-31 13:20:40|199334.6|199284.6|199330.6|199280.6|199335.1|199285.1|199327.9|199277.9|26
1648732850000|2022-03-31 13:20:50|199330.5|199280.5|199330|199280|199331.6|199281.6|199329.3|199279.3|21
1648732860000|2022-03-31 13:21:00|199332.2|199282.2|199332.9|199282.9|199337.1|199287.1|199329.2|199279.2|30
1648732870000|2022-03-31 13:21:10|199333.1|199283.1|199382.8|199232.8|199383.5|199283.1|199326.3|199231.6|26
1648732880000|2022-03-31 13:21:20|199382.7|199232.7|199339.4|199289.4|199386.5|199289.4|199334.4|199227|26
1648732890000|2022-03-31 13:21:30|199333.2|199283.2|199324|199274|199385|199283.8|199321.5|199227.2|32
1648732900000|2022-03-31 13:21:40|199324.6|199274.6|199324.2|199274.2|199377.4|199279|199322.1|199227.4|23
1648732910000|2022-03-31 13:21:50|199324.3|199274.3|199287|199237|199354.3|199277.2|199287|199191|34
1648732920000|2022-03-31 13:22:00|199289.2|199239.2|199317.6|199267.6|199358.7|199267.6|199283.8|199184.7|23
1648732930000|2022-03-31 13:22:10|199317.5|199267.5|199432.4|199282.4|199433.4|199329.3|199315.6|199214.5|23
1648732940000|2022-03-31 13:22:20|199433.5|199283.5|199453.8|199303.8|199455.9|199332.7|199382.7|199277|30
1648732950000|2022-03-31 13:22:30|199452.2|199302.2|199448.2|199298.2|199453.5|199303.5|199442.2|199292.2|31
1648732960000|2022-03-31 13:22:40|199447.9|199297.9|199404.3|199354.3|199454|199354.8|199404.3|199295.7|31
1648732970000|2022-03-31 13:22:50|199404|199354|199461.3|199311.3|199495.5|199389|199403.2|199311.3|37
1648732980000|2022-03-31 13:23:00|199465|199315|199466.4|199316.4|199470.4|199320.4|199457.6|199307.6|37
1648732990000|2022-03-31 13:23:10|199467|199317|199466.1|199316.1|199475.2|199369.7|199419.7|199314.2|32
1648733000000|2022-03-31 13:23:20|199468.1|199318.1|199465.2|199315.2|199476.6|199326.6|199461|199311|28
1648733010000|2022-03-31 13:23:30|199467.9|199317.9|199487.3|199337.3|199487.3|199337.3|199465.6|199315.6|29
1648733020000|2022-03-31 13:23:40|199492.9|199342.9|199474.4|199324.4|199494.5|199344.5|199472.2|199322.2|32
1648733030000|2022-03-31 13:23:50|199475.2|199325.2|199471.4|199321.4|199488.2|199338.2|199470.7|199320.7|28
1648733040000|2022-03-31 13:24:00|199474.2|199324.2|199471.7|199321.7|199490.2|199386.9|199436.9|199320.9|33
1648733050000|2022-03-31 13:24:10|199472|199322|199473|199323|199477.5|199327.5|199472|199322|19
1648733060000|2022-03-31 13:24:20|199472.6|199322.6|199477.6|199327.6|199492.4|199342.4|199472.6|199322.6|29
1648733070000|2022-03-31 13:24:30|199472.1|199322.1|199475.2|199325.2|199477.6|199327.6|199471.1|199321.1|27
1648733080000|2022-03-31 13:24:40|199474.6|199324.6|199473.9|199323.9|199474.8|199324.8|199473.3|199323.3|13
1648733090000|2022-03-31 13:24:50|199473.7|199323.7|199465.8|199315.8|199475.3|199367.3|199417.3|199315|31
1648733100000|2022-03-31 13:25:00|199465.2|199315.2|199456.3|199306.3|199467.9|199317.9|199454.7|199304.7|35
1648733110000|2022-03-31 13:25:10|199453.7|199303.7|199496.7|199346.7|199497.4|199397.6|199445.2|199303.7|26
1648733120000|2022-03-31 13:25:20|199497.4|199347.4|199499.7|199349.7|199501.1|199351.1|199496.7|199346.7|24
1648733130000|2022-03-31 13:25:30|199499.6|199349.6|199499.9|199349.9|199501.5|199351.5|199499.6|199349.6|13
1648733140000|2022-03-31 13:25:40|199500.2|199350.2|199495.9|199345.9|199501|199351|199493.2|199343.2|22
1648733150000|2022-03-31 13:25:50|199497.5|199347.5|199491.4|199341.4|199497.5|199387.4|199437.4|199340.3|30
1648733160000|2022-03-31 13:26:00|199490.5|199340.5|199443|199393|199494|199393.3|199441.6|199340.5|23
1648733170000|2022-03-31 13:26:10|199442.9|199392.9|199443.3|199393.3|199445.8|199395.8|199442.5|199392.5|24
1648733180000|2022-03-31 13:26:20|199443.2|199393.2|199415.5|199365.5|199465.5|199393.2|199400.3|199306.3|34
1648733190000|2022-03-31 13:26:30|199414.3|199364.3|199411.1|199361.1|199465.2|199365.1|199406.6|199307.4|26
1648733200000|2022-03-31 13:26:40|199411|199361|199413.8|199363.8|199463.1|199365.5|199409.7|199313|23
1648733210000|2022-03-31 13:26:50|199414.5|199364.5|199413.5|199363.5|199471|199371.2|199410.6|199312.7|32
1648733220000|2022-03-31 13:27:00|199414.2|199364.2|199412.5|199362.5|199467.5|199365.9|199409.4|199309.3|28
1648733230000|2022-03-31 13:27:10|199413|199363|199411.6|199361.6|199413.5|199363.5|199409.5|199359.5|29
1648733240000|2022-03-31 13:27:20|199410.3|199360.3|199413.2|199363.2|199458.4|199363.9|199403.6|199308.4|31
1648733250000|2022-03-31 13:27:30|199413.4|199363.4|199404.2|199354.2|199463.2|199365.9|199403.6|199312.2|29
1648733260000|2022-03-31 13:27:40|199402.9|199352.9|199453.2|199303.2|199457.8|199355.9|199402.9|199298.6|24
1648733270000|2022-03-31 13:27:50|199452.4|199302.4|199441.4|199291.4|199452.4|199302.4|199440|199290|31
1648733280000|2022-03-31 13:28:00|199439.8|199289.8|199399.3|199349.3|199455.6|199355.7|199392.9|199289.8|36
1648733290000|2022-03-31 13:28:10|199399.8|199349.8|199397.8|199347.8|199408.6|199358.6|199395.3|199345.3|32
1648733300000|2022-03-31 13:28:20|199396.9|199346.9|199374.9|199324.9|199449.2|199346.9|199374.4|199297.4|28
1648733310000|2022-03-31 13:28:30|199374.8|199324.8|199376|199326|199376|199326|199372.3|199322.3|28
1648733320000|2022-03-31 13:28:40|199375.5|199325.5|199390.5|199340.5|199444.2|199347.2|199375.3|199292|30
1648733330000|2022-03-31 13:28:50|199391.3|199341.3|199392.8|199342.8|199393.3|199343.3|199390.9|199340.9|24
1648733340000|2022-03-31 13:29:00|199392|199342|199376.8|199326.8|199445.2|199345.1|199376.8|199289.8|34
1648733350000|2022-03-31 13:29:10|199377.5|199327.5|199380|199330|199380.8|199330.8|199375.2|199325.2|27
1648733360000|2022-03-31 13:29:20|199380.1|199330.1|199423.6|199273.6|199424.4|199330.2|199369.8|199270.5|25
1648733370000|2022-03-31 13:29:30|199424.2|199274.2|199422.8|199272.8|199425.4|199275.4|199422|199272|22
1648733380000|2022-03-31 13:29:40|199424.7|199274.7|199423|199273|199425.9|199275.9|199422.6|199272.6|24
1648733390000|2022-03-31 13:29:50|199423.4|199273.4|199422.5|199272.5|199426.5|199325|199372.2|199272|27
1648733400000|2022-03-31 13:30:00|199370.6|199320.6|199369|199319|199372.8|199322.8|199367.9|199317.9|34
1648733410000|2022-03-31 13:30:10|199364.2|199314.2|199338|199288|199364.2|199314.2|199337.8|199287.8|34
1648733420000|2022-03-31 13:30:20|199338.4|199288.4|199309.1|199259.1|199391.3|199288.4|199302.4|199207.8|32
1648733430000|2022-03-31 13:30:30|199310.4|199260.4|199306.4|199256.4|199311.5|199261.5|199306.4|199256.4|31
1648733440000|2022-03-31 13:30:40|199307.5|199257.5|199305.9|199255.9|199309.1|199259.1|199304.4|199254.4|26
1648733450000|2022-03-31 13:30:50|199307.4|199257.4|199320.1|199270.1|199324|199274|199306.4|199256.4|29
1648733460000|2022-03-31 13:31:00|199317.2|199267.2|199365.6|199215.6|199365.6|199267.4|199302.7|199214.1|33
1648733470000|2022-03-31 13:31:10|199365.2|199215.2|199315.5|199265.5|199365.3|199266.7|199313.1|199215.2|26
1648733480000|2022-03-31 13:31:20|199315.3|199265.3|199317.8|199267.8|199323.6|199273.6|199315.3|199265.3|35
1648733490000|2022-03-31 13:31:30|199316.5|199266.5|199340|199290|199388.8|199290.2|199306|199192|34
1648733500000|2022-03-31 13:31:40|199340.7|199290.7|199377.1|199227.1|199388.8|199290.7|199331.7|199227|35
1648733510000|2022-03-31 13:31:50|199377|199227|199376.7|199226.7|199386.4|199236.4|199375.9|199225.9|34
1648733520000|2022-03-31 13:32:00|199373.8|199223.8|199377.9|199227.9|199386.5|199236.5|199373.8|199223.8|33
1648733530000|2022-03-31 13:32:10|199378.9|199228.9|199339.6|199189.6|199378.9|199228.9|199334|199184|31
1648733540000|2022-03-31 13:32:20|199339.1|199189.1|199343.3|199193.3|199345.4|199195.4|199336.8|199186.8|31
1648733550000|2022-03-31 13:32:30|199342|199192|199289.5|199239.5|199343|199241.2|199289.4|199188.4|23
1648733560000|2022-03-31 13:32:40|199289.9|199239.9|199290.1|199240.1|199291|199241|199289.5|199239.5|17
1648733570000|2022-03-31 13:32:50|199289.4|199239.4|199286.8|199236.8|199338.8|199242.2|199286.3|199186.3|33
1648733580000|2022-03-31 13:33:00|199287|199237|199288.4|199238.4|199290.5|199240.5|199285.6|199235.6|28
1648733590000|2022-03-31 13:33:10|199289.2|199239.2|199287.6|199237.6|199289.3|199239.3|199286.3|199236.3|23
1648733600000|2022-03-31 13:33:20|199286.3|199236.3|199282.9|199232.9|199286.5|199236.5|199278.5|199228.5|32
1648733610000|2022-03-31 13:33:30|199281.2|199231.2|199334.5|199184.5|199334.5|199236|199275.9|199178.7|29
1648733620000|2022-03-31 13:33:40|199282.5|199232.5|199286.6|199236.6|199334.8|199236.6|199276.3|199183.5|30
1648733630000|2022-03-31 13:33:50|199287.9|199237.9|199277.3|199227.3|199337.3|199238.6|199273.5|199185.9|31
1648733640000|2022-03-31 13:34:00|199276.9|199226.9|199250.9|199200.9|199308.5|199228|199250.4|199155.5|30
1648733650000|2022-03-31 13:34:10|199251.2|199201.2|199293.9|199243.9|199344.5|199245.4|199249.1|199193|28
1648733660000|2022-03-31 13:34:20|199296.1|199246.1|199341.5|199291.5|199341.5|199291.5|199296.1|199246.1|33
1648733670000|2022-03-31 13:34:30|199342.9|199292.9|199416.7|199266.7|199416.7|199317.9|199341.9|199264.4|38
1648733680000|2022-03-31 13:34:40|199416.5|199266.5|199356.4|199306.4|199423.2|199321.8|199351.3|199264.1|32
1648733690000|2022-03-31 13:34:50|199356.9|199306.9|199357.3|199307.3|199398.2|199308.3|199346.1|199248.2|38
1648733700000|2022-03-31 13:35:00|199358.5|199308.5|199431.9|199281.9|199440.4|199334.6|199348.8|199248.9|36
1648733710000|2022-03-31 13:35:10|199430|199280|199372.5|199322.5|199430|199331.3|199371.4|199280|28
1648733720000|2022-03-31 13:35:20|199372.2|199322.2|199358.7|199308.7|199422|199325.3|199358.7|199270.9|32
1648733730000|2022-03-31 13:35:30|199354.2|199304.2|199349.3|199299.3|199389.5|199305.9|199333.3|199233.3|33
1648733740000|2022-03-31 13:35:40|199368|199318|199369|199319|199421.5|199320.5|199367.7|199267.8|29
1648733750000|2022-03-31 13:35:50|199369.2|199319.2|199372.5|199322.5|199372.5|199322.5|199367.5|199317.5|31
1648733760000|2022-03-31 13:36:00|199372.9|199322.9|199371.3|199321.3|199373.9|199323.9|199369|199319|35
1648733770000|2022-03-31 13:36:10|199372.5|199322.5|199369.2|199319.2|199373.1|199323.1|199350.2|199300.2|34
1648733780000|2022-03-31 13:36:20|199369|199319|199354.4|199304.4|199369.3|199319.3|199354.2|199304.2|27
1648733790000|2022-03-31 13:36:30|199354.3|199304.3|199369.5|199319.5|199372.7|199322.7|199353.6|199303.6|34
1648733800000|2022-03-31 13:36:40|199351.8|199301.8|199367.8|199317.8|199401.9|199320.8|199348.7|199251.5|32
1648733810000|2022-03-31 13:36:50|199365.5|199315.5|199375.5|199325.5|199423.2|199338.7|199365.5|199268.6|29
1648733820000|2022-03-31 13:37:00|199375.7|199325.7|199421.6|199271.6|199424.2|199327.3|199371.5|199270.2|30
1648733830000|2022-03-31 13:37:10|199423.5|199273.5|199354.4|199304.4|199425.4|199304.4|199335.1|199234.5|25
1648733840000|2022-03-31 13:37:20|199356.3|199306.3|199394.7|199244.7|199404.3|199306.3|199342.6|199242.6|36
1648733850000|2022-03-31 13:37:30|199396|199246|199354.1|199304.1|199407.3|199310.8|199349.6|199244.6|34
1648733860000|2022-03-31 13:37:40|199404.7|199254.7|199390.7|199240.7|199406.9|199305.3|199343.5|199240.3|33
1648733870000|2022-03-31 13:37:50|199390.9|199240.9|199389.1|199239.1|199394.1|199289.8|199338.6|199238.1|34
1648733880000|2022-03-31 13:38:00|199389.4|199239.4|199407.4|199257.4|199407.4|199309.1|199352.5|199237.2|32
1648733890000|2022-03-31 13:38:10|199407.2|199257.2|199409.6|199259.6|199410.3|199260.3|199407.1|199257.1|32
1648733900000|2022-03-31 13:38:20|199407.3|199257.3|199417.2|199267.2|199418.7|199309.3|199355|199246.7|32
1648733910000|2022-03-31 13:38:30|199413.5|199263.5|199346.6|199296.6|199416.8|199296.6|199346.6|199252.3|34
1648733920000|2022-03-31 13:38:40|199354.1|199304.1|199409.3|199259.3|199409.9|199306.3|199349.8|199246.5|36
1648733930000|2022-03-31 13:38:50|199411.4|199261.4|199407.6|199257.6|199418.4|199268.4|199406.7|199256.7|37
1648733940000|2022-03-31 13:39:00|199407.5|199257.5|199413.8|199263.8|199416.8|199266.8|199396.1|199246.1|38
1648733950000|2022-03-31 13:39:10|199412.1|199262.1|199412.1|199262.1|199418.1|199268.1|199409.3|199259.3|26
1648733960000|2022-03-31 13:39:20|199411.7|199261.7|199402.7|199252.7|199411.7|199309.7|199358.4|199252.7|33
1648733970000|2022-03-31 13:39:30|199404.7|199254.7|199411.4|199261.4|199411.4|199312.8|199358.3|199252.9|31
1648733980000|2022-03-31 13:39:40|199411.5|199261.5|199403.2|199253.2|199411.5|199261.5|199400.7|199250.7|30
1648733990000|2022-03-31 13:39:50|199403.4|199253.4|199406.5|199256.5|199406.7|199256.7|199401.3|199251.3|28
1648734000000|2022-03-31 13:40:00|199404.8|199254.8|199407.1|199257.1|199408.5|199258.5|199404.1|199254.1|27
1648734010000|2022-03-31 13:40:10|199408|199258|199408|199258|199408.5|199258.5|199406.9|199256.9|24
1648734020000|2022-03-31 13:40:20|199407.7|199257.7|199456.9|199306.9|199464.1|199357.7|199407.7|199257.7|36
1648734030000|2022-03-31 13:40:30|199458.9|199308.9|199445.6|199295.6|199459.9|199359.2|199405.4|199292.8|32
1648734040000|2022-03-31 13:40:40|199447.4|199297.4|199457.7|199307.7|199457.7|199358.3|199405.6|199296.6|34
1648734050000|2022-03-31 13:40:50|199457.8|199307.8|199460.4|199310.4|199461.9|199311.9|199457.6|199307.6|26
1648734060000|2022-03-31 13:41:00|199461.5|199311.5|199461.6|199311.6|199461.6|199311.6|199451.1|199301.1|36
1648734070000|2022-03-31 13:41:10|199459.1|199309.1|199441.9|199291.9|199461.1|199311.1|199441.9|199291.9|37
1648734080000|2022-03-31 13:41:20|199441.8|199291.8|199451.6|199301.6|199459.3|199309.3|199437.8|199287.8|36
1648734090000|2022-03-31 13:41:30|199447.4|199297.4|199452.2|199302.2|199456|199306|199440.2|199290.2|39
1648734100000|2022-03-31 13:41:40|199451.8|199301.8|199461.6|199311.6|199464.3|199314.3|199451.8|199301.8|33
1648734110000|2022-03-31 13:41:50|199462.8|199312.8|199450.6|199300.6|199464.6|199314.6|199450.6|199300.6|32
1648734120000|2022-03-31 13:42:00|199449.8|199299.8|199461|199311|199477.4|199327.4|199444.7|199294.7|39
1648734130000|2022-03-31 13:42:10|199461.2|199311.2|199465.3|199315.3|199466.6|199316.6|199461.2|199311.2|34
1648734140000|2022-03-31 13:42:20|199464.1|199314.1|199463.5|199313.5|199466.3|199316.3|199461.5|199311.5|30
1648734150000|2022-03-31 13:42:30|199464.3|199314.3|199455.6|199305.6|199472|199322|199454.7|199304.7|29
1648734160000|2022-03-31 13:42:40|199454.9|199304.9|199462.7|199312.7|199462.9|199312.9|199454|199304|29
1648734170000|2022-03-31 13:42:50|199458.9|199308.9|199483.4|199333.4|199485.9|199335.9|199457.4|199307.4|31
1648734180000|2022-03-31 13:43:00|199430.9|199380.9|199466.1|199316.1|199484.2|199380.9|199430.9|199302.1|34
1648734190000|2022-03-31 13:43:10|199467.9|199317.9|199459.9|199309.9|199467.9|199317.9|199459.9|199309.9|31
1648734200000|2022-03-31 13:43:20|199459.8|199309.8|199462.7|199312.7|199465.1|199315.1|199454.8|199304.8|29
1648734210000|2022-03-31 13:43:30|199466.2|199316.2|199465.7|199315.7|199467.5|199317.5|199462.1|199312.1|28
1648734220000|2022-03-31 13:43:40|199465.4|199315.4|199409.9|199259.9|199465.4|199315.4|199407.8|199257.8|31
1648734230000|2022-03-31 13:43:50|199407.9|199257.9|199406.6|199256.6|199410.6|199260.6|199405|199255|24
1648734240000|2022-03-31 13:44:00|199407.7|199257.7|199412.7|199262.7|199412.7|199262.7|199407.7|199257.7|27
1648734250000|2022-03-31 13:44:10|199416|199266|199407.4|199257.4|199416|199266|199398.9|199248.9|36
1648734260000|2022-03-31 13:44:20|199406.3|199256.3|199396.8|199246.8|199408.9|199258.9|199393.3|199243.3|35
1648734270000|2022-03-31 13:44:30|199397.3|199247.3|199370.6|199220.6|199397.3|199247.3|199365.4|199215.4|36
1648734280000|2022-03-31 13:44:40|199369.3|199219.3|199367.2|199217.2|199369.4|199219.4|199365.8|199215.8|12
1648734290000|2022-03-31 13:44:50|199370.1|199220.1|199363.2|199213.2|199370.1|199220.1|199363.2|199213.2|25
1648734300000|2022-03-31 13:45:00|199363.7|199213.7|199366.4|199216.4|199386.7|199236.7|199362.5|199212.5|33
1648734310000|2022-03-31 13:45:10|199364.9|199214.9|199362.3|199212.3|199367.2|199217.2|199358|199208|34
1648734320000|2022-03-31 13:45:20|199360.5|199210.5|199362.1|199212.1|199365|199215|199359.3|199209.3|33
1648734330000|2022-03-31 13:45:30|199361.7|199211.7|199363.4|199213.4|199364.5|199214.5|199361.2|199211.2|24
1648734340000|2022-03-31 13:45:40|199364.6|199214.6|199362.1|199212.1|199365.1|199215.1|199361.2|199211.2|26
1648734350000|2022-03-31 13:45:50|199361.7|199211.7|199363.9|199213.9|199364.7|199214.7|199360.7|199210.7|23
1648734360000|2022-03-31 13:46:00|199363.1|199213.1|199368.1|199218.1|199372|199265|199315|199205.7|35
1648734370000|2022-03-31 13:46:10|199368.5|199218.5|199364.1|199214.1|199369.5|199219.5|199361.8|199211.8|29
1648734380000|2022-03-31 13:46:20|199363.3|199213.3|199364.6|199214.6|199364.6|199214.6|199361|199211|22
1648734390000|2022-03-31 13:46:30|199364.1|199214.1|199363.8|199213.8|199369|199219|199361.2|199211.2|28
1648734400000|2022-03-31 13:46:40|199363.1|199213.1|199365.6|199215.6|199367.3|199217.3|199360.9|199210.9|31
1648734410000|2022-03-31 13:46:50|199365.7|199215.7|199323.9|199173.9|199367.4|199217.4|199313.6|199163.6|35
1648734420000|2022-03-31 13:47:00|199324.3|199174.3|199295.8|199145.8|199325.1|199175.1|199291.4|199141.4|37
1648734430000|2022-03-31 13:47:10|199296.9|199146.9|199296.2|199146.2|199298.7|199148.7|199294.9|199144.9|23
1648734440000|2022-03-31 13:47:20|199295.8|199145.8|199276.1|199126.1|199296.4|199146.4|199276.1|199126.1|32
1648734450000|2022-03-31 13:47:30|199279.4|199129.4|199288.5|199138.5|199289.9|199139.9|199279.4|199129.4|33
1648734460000|2022-03-31 13:47:40|199286|199136|199288.8|199138.8|199290|199140|199285.4|199135.4|20
1648734470000|2022-03-31 13:47:50|199287.6|199137.6|199247.6|199097.6|199288.6|199138.6|199247.3|199097.3|36
1648734480000|2022-03-31 13:48:00|199248.6|199098.6|199292.9|199142.9|199324.3|199174.3|199248.6|199098.6|34
1648734490000|2022-03-31 13:48:10|199298.5|199148.5|199289.4|199139.4|199303.1|199153.1|199288.4|199138.4|35
1648734500000|2022-03-31 13:48:20|199289.6|199139.6|199278.4|199128.4|199291.3|199141.3|199276.4|199126.4|38
1648734510000|2022-03-31 13:48:30|199277.6|199127.6|199240.6|199090.6|199279.2|199129.2|199240.6|199090.6|36
1648734520000|2022-03-31 13:48:40|199238.8|199088.8|199235.9|199085.9|199261.2|199111.2|199235.9|199085.9|39
1648734530000|2022-03-31 13:48:50|199232.9|199082.9|199223.9|199073.9|199247.9|199097.9|199221.8|199071.8|38
1648734540000|2022-03-31 13:49:00|199225.6|199075.6|199226.2|199076.2|199228.7|199078.7|199223|199073|29
1648734550000|2022-03-31 13:49:10|199225.9|199075.9|199199.5|199049.5|199225.9|199075.9|199198|199048|36
1648734560000|2022-03-31 13:49:20|199200.6|199050.6|199174.9|199024.9|199201.8|199051.8|199172.5|199022.5|34
1648734570000|2022-03-31 13:49:30|199175.6|199025.6|199173.6|199023.6|199178.4|199028.4|199173.4|199023.4|27
1648734580000|2022-03-31 13:49:40|199176.1|199026.1|199162.2|199012.2|199176.1|199026.1|199161.4|199011.4|34
1648734590000|2022-03-31 13:49:50|199163.5|199013.5|199173.8|199023.8|199174.7|199024.7|199163.5|199013.5|36
1648734600000|2022-03-31 13:50:00|199172.8|199022.8|199206.7|199056.7|199208.7|199058.7|199172.4|199022.4|34
1648734610000|2022-03-31 13:50:10|199201.5|199051.5|199184.9|199034.9|199209.7|199059.7|199184.3|199034.3|30
1648734620000|2022-03-31 13:50:20|199186.4|199036.4|199202.8|199052.8|199210.3|199060.3|199183.7|199033.7|34
1648734630000|2022-03-31 13:50:30|199206.6|199056.6|199196.1|199046.1|199207.3|199057.3|199193.6|199043.6|34
1648734640000|2022-03-31 13:50:40|199197.4|199047.4|199174|199024|199200.6|199050.6|199174|199024|26
1648734650000|2022-03-31 13:50:50|199155.4|199005.4|199123.8|198973.8|199155.4|199005.4|199113.5|198963.5|35
1648734660000|2022-03-31 13:51:00|199124.5|198974.5|199124.3|198974.3|199126.7|198976.7|199121.9|198971.9|29
1648734670000|2022-03-31 13:51:10|199124.7|198974.7|199128|198978|199134.2|198984.2|199123.9|198973.9|29
1648734680000|2022-03-31 13:51:20|199129.9|198979.9|199128.2|198978.2|199131.2|198981.2|199126|198976|28
1648734690000|2022-03-31 13:51:30|199127.5|198977.5|199092|198942|199128.5|198978.5|199092|198942|32
1648734700000|2022-03-31 13:51:40|199093.6|198943.6|199116|198966|199116|198966|199089.8|198939.8|26
1648734710000|2022-03-31 13:51:50|199118.3|198968.3|199126.5|198976.5|199129.1|198979.1|199118.3|198968.3|33
1648734720000|2022-03-31 13:52:00|199127|198977|199118.3|198968.3|199127|198977|199113.5|198963.5|33
1648734730000|2022-03-31 13:52:10|199115.6|198965.6|199114|198964|199116.8|198966.8|199088.1|198938.1|34
1648734740000|2022-03-31 13:52:20|199117.7|198967.7|199049.5|198899.5|199117.9|198967.9|199048.1|198898.1|32
1648734750000|2022-03-31 13:52:30|199050.2|198900.2|199070.2|198920.2|199071.8|198921.8|199025.1|198875.1|39
1648734760000|2022-03-31 13:52:40|199071.3|198921.3|199072|198922|199074.2|198924.2|199067.7|198917.7|35
1648734770000|2022-03-31 13:52:50|199073.5|198923.5|199072.8|198922.8|199078.2|198970.9|199020.9|198918.2|37
1648734780000|2022-03-31 13:53:00|199077.8|198927.8|199079.2|198929.2|199079.8|198929.8|199074.3|198924.3|37
1648734790000|2022-03-31 13:53:10|199078.5|198928.5|199079.1|198929.1|199081.2|198931.2|199076.9|198926.9|37
1648734800000|2022-03-31 13:53:20|199078.8|198928.8|199077|198927|199079.9|198929.9|199075|198925|28
1648734810000|2022-03-31 13:53:30|199076.7|198926.7|199079|198929|199080|198930|199074.6|198924.6|28
1648734820000|2022-03-31 13:53:40|199080.2|198930.2|199083.8|198933.8|199090.3|198991|199019.2|198922.7|33
1648734830000|2022-03-31 13:53:50|199083.6|198933.6|199039.7|198989.7|199088.2|198990|199036.4|198933.6|29
1648734840000|2022-03-31 13:54:00|199040|198990|199040|198990|199043.4|198993.4|199036.2|198986.2|28
1648734850000|2022-03-31 13:54:10|199039.9|198989.9|199041.4|198991.4|199041.6|198991.6|199038.9|198988.9|29
1648734860000|2022-03-31 13:54:20|199038.3|198988.3|199037.9|198987.9|199040.5|198990.5|199035.9|198985.9|24
1648734870000|2022-03-31 13:54:30|199038.5|198988.5|199053.8|198903.8|199070.1|198988.8|198996.5|198899.5|34
1648734880000|2022-03-31 13:54:40|199053.2|198903.2|199097.4|198947.4|199101|199002.7|199042.2|198903.1|32
1648734890000|2022-03-31 13:54:50|199097.5|198947.5|199088.1|198938.1|199103.9|199004.7|199025|198936.6|34
1648734900000|2022-03-31 13:55:00|199089.8|198939.8|199087.3|198937.3|199104.7|199005.8|199032|198934.9|33
1648734910000|2022-03-31 13:55:10|199088.2|198938.2|199033.6|198983.6|199088.2|198988|199032.1|198936.9|27
1648734920000|2022-03-31 13:55:20|199033.5|198983.5|199031.1|198981.1|199081.1|198984.4|199024.7|198927.4|32
1648734930000|2022-03-31 13:55:30|199032.4|198982.4|199032.9|198982.9|199032.9|198982.9|199029|198979|30
1648734940000|2022-03-31 13:55:40|199028|198978|199051.3|198901.3|199057.6|198981.4|198997.6|198897.1|28
1648734950000|2022-03-31 13:55:50|199049.1|198899.1|199081.3|198931.3|199087.1|198970.7|199014.7|198899.1|33
1648734960000|2022-03-31 13:56:00|199077.1|198927.1|199079|198929|199085.1|198935.1|199060.4|198910.4|35
1648734970000|2022-03-31 13:56:10|199081.5|198931.5|199080.7|198930.7|199085.8|198935.8|199075.1|198925.1|33
1648734980000|2022-03-31 13:56:20|199081.1|198931.1|199084.5|198934.5|199087.2|198937.2|199080.9|198930.9|31
1648734990000|2022-03-31 13:56:30|199085.9|198935.9|199040|198890|199088.2|198942.8|198986.1|198886|37
1648735000000|2022-03-31 13:56:40|199040.2|198890.2|199051.5|198901.5|199066.7|198916.7|199039.8|198889.8|34
1648735010000|2022-03-31 13:56:50|199053.6|198903.6|199045.6|198895.6|199060.3|198910.3|199043.7|198893.7|35
1648735020000|2022-03-31 13:57:00|199045.2|198895.2|199039.9|198889.9|199045.3|198895.3|199035.6|198885.6|36
1648735030000|2022-03-31 13:57:10|199039.6|198889.6|199039.1|198889.1|199045.9|198895.9|199038.5|198888.5|31
1648735040000|2022-03-31 13:57:20|199037.9|198887.9|199011.8|198861.8|199037.9|198887.9|199006.9|198856.9|33
1648735050000|2022-03-31 13:57:30|199012.7|198862.7|199053.9|198903.9|199054.5|198904.5|199010.3|198860.3|34
1648735060000|2022-03-31 13:57:40|199056|198906|199046.8|198896.8|199056|198906|199042.9|198892.9|34
1648735070000|2022-03-31 13:57:50|199045.1|198895.1|199043.6|198893.6|199049.8|198899.8|199039.7|198889.7|27
1648735080000|2022-03-31 13:58:00|199043.8|198893.8|199045.5|198895.5|199046.5|198896.5|199041.4|198891.4|32
1648735090000|2022-03-31 13:58:10|199044.9|198894.9|199058.7|198908.7|199058.7|198908.7|199019.7|198869.7|34
1648735100000|2022-03-31 13:58:20|199058|198908|199042.4|198892.4|199060.1|198910.1|199033.7|198883.7|36
1648735110000|2022-03-31 13:58:30|199042.2|198892.2|199042.6|198892.6|199044.4|198894.4|199027.9|198877.9|35
1648735120000|2022-03-31 13:58:40|199044.9|198894.9|199039.5|198889.5|199055.6|198905.6|199033.4|198883.4|34
1648735130000|2022-03-31 13:58:50|199045.7|198895.7|199029.3|198879.3|199045.7|198895.7|199024.3|198874.3|37
1648735140000|2022-03-31 13:59:00|199035.6|198885.6|199044.8|198894.8|199049.3|198899.3|199035.6|198885.6|35
1648735150000|2022-03-31 13:59:10|199042.6|198892.6|199027.8|198877.8|199046.5|198896.5|199026|198876|32
1648735160000|2022-03-31 13:59:20|199026.2|198876.2|199032.6|198882.6|199044.1|198894.1|199025|198875|39
1648735170000|2022-03-31 13:59:30|199035.6|198885.6|199039.7|198889.7|199041.6|198891.6|199022.5|198872.5|37
1648735180000|2022-03-31 13:59:40|199040.1|198890.1|199037.6|198887.6|199040.7|198890.7|199035.5|198885.5|27
1648735190000|2022-03-31 13:59:50|199035.1|198885.1|199006.7|198856.7|199038.4|198888.4|199006.7|198856.7|37
1648735200000|2022-03-31 14:00:00|199006.9|198856.9|199016.3|198866.3|199016.3|198866.3|199000.7|198850.7|34
1648735210000|2022-03-31 14:00:10|199016.5|198866.5|199053.8|198903.8|199063.2|198913.2|199008.2|198858.2|37
1648735220000|2022-03-31 14:00:20|199052|198902|199055.7|198905.7|199060.6|198958.2|199008.2|198897.1|37
1648735230000|2022-03-31 14:00:30|199053.9|198903.9|199119.2|198969.2|199123|198973|199053.9|198903.9|36
1648735240000|2022-03-31 14:00:40|199120.2|198970.2|199143.7|198993.7|199146|199045.3|199095.3|198970.2|35
1648735250000|2022-03-31 14:00:50|199144.2|198994.2|199109.8|199059.8|199178|199073.5|199109.8|198993.7|34
1648735260000|2022-03-31 14:01:00|199109.7|199059.7|199112.1|199062.1|199153.9|199064.4|199096.6|199000.8|38
1648735270000|2022-03-31 14:01:10|199111.9|199061.9|199090.4|199040.4|199153.1|199061.9|199083.9|198978.1|36
1648735280000|2022-03-31 14:01:20|199092.7|199042.7|199112.2|199062.2|199157.1|199063.3|199092.7|198989.8|37
1648735290000|2022-03-31 14:01:30|199112.5|199062.5|199098.5|199048.5|199112.5|199062.5|199095.7|199045.7|37
1648735300000|2022-03-31 14:01:40|199084.2|199034.2|199128.9|198978.9|199131.4|199034.2|199062.7|198975.2|39
1648735310000|2022-03-31 14:01:50|199129.6|198979.6|199058.5|199008.5|199130.5|199024.3|199056.4|198966.2|37
1648735320000|2022-03-31 14:02:00|199057.5|199007.5|199075.3|199025.3|199124.4|199027.2|199057.5|198952.1|39
1648735330000|2022-03-31 14:02:10|199071.9|199021.9|199129.6|198979.6|199130.8|199029.7|199071.9|198975|32
1648735340000|2022-03-31 14:02:20|199129|198979|199108.1|199058.1|199153|199058.1|199081.5|198977.5|34
1648735350000|2022-03-31 14:02:30|199108.9|199058.9|199106.9|199056.9|199158.6|199066.5|199102.5|198998.1|37
1648735360000|2022-03-31 14:02:40|199104.9|199054.9|199115.6|199065.6|199164.2|199068.1|199099.2|198996.2|40
1648735370000|2022-03-31 14:02:50|199117.3|199067.3|199112.8|199062.8|199163.7|199068.4|199104.5|199004.8|36
1648735380000|2022-03-31 14:03:00|199113.9|199063.9|199115.8|199065.8|199168.9|199072.7|199113.6|199013.2|36
1648735390000|2022-03-31 14:03:10|199115.4|199065.4|199190.5|199040.5|199192.1|199082.6|199115.4|199031.3|34
1648735400000|2022-03-31 14:03:20|199190.6|199040.6|199189.3|199039.3|199190.6|199040.6|199186.4|199036.4|33
1648735410000|2022-03-31 14:03:30|199189.6|199039.6|199183.3|199033.3|199192.3|199042.3|199182.4|199032.4|32
1648735420000|2022-03-31 14:03:40|199183.2|199033.2|199176.4|199026.4|199185.6|199035.6|199164.7|199014.7|31
1648735430000|2022-03-31 14:03:50|199176.1|199026.1|199192.3|199042.3|199197.7|199047.7|199175.6|199025.6|34
1648735440000|2022-03-31 14:04:00|199192.4|199042.4|199194|199044|199195.1|199045.1|199192.3|199042.3|32
1648735450000|2022-03-31 14:04:10|199193.8|199043.8|199178.3|199028.3|199193.8|199080.6|199128.5|199027.6|34
1648735460000|2022-03-31 14:04:20|199178.5|199028.5|199181.5|199031.5|199182.5|199032.5|199178.4|199028.4|22
1648735470000|2022-03-31 14:04:30|199187.4|199037.4|199182.5|199032.5|199197.7|199096.4|199135|199031.2|31
1648735480000|2022-03-31 14:04:40|199185.1|199035.1|199185.2|199035.2|199186.5|199036.5|199181.6|199031.6|25
1648735490000|2022-03-31 14:04:50|199187.3|199037.3|199184.2|199034.2|199189.8|199039.8|199182.3|199032.3|35
1648735500000|2022-03-31 14:05:00|199183.1|199033.1|199179.5|199029.5|199183.1|199033.1|199161|199011|38
1648735510000|2022-03-31 14:05:10|199178.6|199028.6|199180.8|199030.8|199192.2|199081.4|199131.4|199026.2|38
1648735520000|2022-03-31 14:05:20|199180.6|199030.6|199186.7|199036.7|199187.4|199037.4|199177.5|199027.5|34
1648735530000|2022-03-31 14:05:30|199186.5|199036.5|199187.8|199037.8|199192.5|199042.5|199185|199035|30
1648735540000|2022-03-31 14:05:40|199187.4|199037.4|199201.5|199051.5|199201.8|199106.3|199149.3|199037.4|37
1648735550000|2022-03-31 14:05:50|199200.6|199050.6|199219.2|199069.2|199222.5|199122.9|199154.1|199049.4|40
1648735560000|2022-03-31 14:06:00|199218.7|199068.7|199227.2|199077.2|199234|199084|199215.2|199065.2|34
1648735570000|2022-03-31 14:06:10|199226.9|199076.9|199226.7|199076.7|199228.2|199078.2|199218.1|199068.1|33
1648735580000|2022-03-31 14:06:20|199226.8|199076.8|199224.3|199074.3|199229|199079|199221.5|199071.5|32
1648735590000|2022-03-31 14:06:30|199224.1|199074.1|199228.7|199078.7|199228.7|199078.7|199224.1|199074.1|23
1648735600000|2022-03-31 14:06:40|199228.1|199078.1|199225.6|199075.6|199229.2|199079.2|199225.3|199075.3|21
1648735610000|2022-03-31 14:06:50|199228|199078|199285.1|199135.1|199285.7|199135.7|199228|199078|38
1648735620000|2022-03-31 14:07:00|199286|199136|199338.6|199188.6|199340|199233|199283|199134.9|37
1648735630000|2022-03-31 14:07:10|199337.8|199187.8|199320.7|199170.7|199340.1|199190.1|199320.1|199170.1|32
1648735640000|2022-03-31 14:07:20|199320.4|199170.4|199335.1|199185.1|199335.3|199185.3|199319.3|199169.3|26
1648735650000|2022-03-31 14:07:30|199341.1|199191.1|199349.8|199199.8|199360.2|199210.2|199341.1|199191.1|31
1648735660000|2022-03-31 14:07:40|199350.5|199200.5|199366.6|199216.6|199366.6|199216.6|199345.6|199195.6|31
1648735670000|2022-03-31 14:07:50|199364.6|199214.6|199366.5|199216.5|199369.6|199219.6|199364.6|199214.6|26
1648735680000|2022-03-31 14:08:00|199365.5|199215.5|199347.6|199197.6|199365.5|199215.5|199345.9|199195.9|32
1648735690000|2022-03-31 14:08:10|199347.4|199197.4|199343.5|199193.5|199349.2|199199.2|199318.8|199168.8|36
1648735700000|2022-03-31 14:08:20|199348.1|199198.1|199352.2|199202.2|199361.9|199211.9|199344.3|199194.3|30
1648735710000|2022-03-31 14:08:30|199352.5|199202.5|199344.5|199194.5|199356|199255.9|199302.8|199193.2|36
1648735720000|2022-03-31 14:08:40|199348.7|199198.7|199327.8|199177.8|199348.7|199245|199295|199175.5|33
1648735730000|2022-03-31 14:08:50|199327.5|199177.5|199322.3|199172.3|199333.3|199183.3|199322|199172|35
1648735740000|2022-03-31 14:09:00|199324.3|199174.3|199324.1|199174.1|199324.3|199174.3|199320.1|199170.1|33
1648735750000|2022-03-31 14:09:10|199324.4|199174.4|199357.4|199207.4|199357.4|199207.4|199324.4|199174.4|38
1648735760000|2022-03-31 14:09:20|199356|199206|199409.3|199259.3|199410.7|199263.2|199313.2|199206|39
1648735770000|2022-03-31 14:09:30|199408|199258|199434.6|199284.6|199434.7|199284.7|199407.9|199257.9|34
1648735780000|2022-03-31 14:09:40|199423.7|199273.7|199453.3|199303.3|199454.6|199304.6|199419|199269|34
1648735790000|2022-03-31 14:09:50|199453.1|199303.1|199456.1|199306.1|199458.9|199308.9|199450.4|199300.4|35
1648735800000|2022-03-31 14:10:00|199458.5|199308.5|199460.7|199310.7|199461.8|199311.8|199444.9|199294.9|33
1648735810000|2022-03-31 14:10:10|199460.9|199310.9|199497.2|199347.2|199500.1|199350.1|199456.7|199306.7|29
1648735820000|2022-03-31 14:10:20|199498.6|199348.6|199501.1|199351.1|199501.1|199351.1|199495.9|199345.9|32
1648735830000|2022-03-31 14:10:30|199501.8|199351.8|199497.1|199347.1|199502|199352|199496.6|199346.6|26
1648735840000|2022-03-31 14:10:40|199497.2|199347.2|199471.1|199321.1|199497.2|199347.2|199467.9|199317.9|30
1648735850000|2022-03-31 14:10:50|199471.2|199321.2|199484.5|199334.5|199484.5|199379.4|199429.4|199320.7|35
1648735860000|2022-03-31 14:11:00|199492.5|199342.5|199505.3|199355.3|199506.5|199356.5|199492.5|199342.5|34
1648735870000|2022-03-31 14:11:10|199501.1|199351.1|199499|199349|199504.4|199354.4|199498.8|199348.8|35
1648735880000|2022-03-31 14:11:20|199499.3|199349.3|199505.4|199355.4|199512.9|199362.9|199497.6|199347.6|33
1648735890000|2022-03-31 14:11:30|199504.6|199354.6|199515.5|199365.5|199515.5|199365.5|199496.7|199346.7|38
1648735900000|2022-03-31 14:11:40|199514.7|199364.7|199514.6|199364.6|199528.3|199378.3|199514.6|199364.6|37
1648735910000|2022-03-31 14:11:50|199511.1|199361.1|199535.6|199385.6|199536.4|199386.4|199506.4|199356.4|35
1648735920000|2022-03-31 14:12:00|199535.2|199385.2|199543.2|199393.2|199561.1|199460.9|199492.2|199383.3|33
1648735930000|2022-03-31 14:12:10|199541.2|199391.2|199548.7|199398.7|199558|199458.8|199495.8|199391.2|32
1648735940000|2022-03-31 14:12:20|199548.9|199398.9|199492.1|199442.1|199548.9|199447.5|199478.9|199384.4|36
1648735950000|2022-03-31 14:12:30|199490.8|199440.8|199492.2|199442.2|199497.5|199447.5|199485.8|199435.8|23
1648735960000|2022-03-31 14:12:40|199494.5|199444.5|199517.5|199467.5|199520.3|199470.3|199490.3|199440.3|22
1648735970000|2022-03-31 14:12:50|199517.6|199467.6|199600|199450|199604.5|199501.5|199514.6|199446.2|31
1648735980000|2022-03-31 14:13:00|199600.2|199450.2|199544.5|199394.5|199600.2|199450.2|199493.4|199391.3|27
1648735990000|2022-03-31 14:13:10|199527.1|199377.1|199483.9|199433.9|199542.6|199434.6|199476|199376|30
1648736000000|2022-03-31 14:13:20|199482.3|199432.3|199535.6|199385.6|199536|199435.3|199478.8|199383.4|26
1648736010000|2022-03-31 14:13:30|199534.5|199384.5|199482|199432|199540.6|199434.6|199479.7|199379.5|33
1648736020000|2022-03-31 14:13:40|199527.8|199377.8|199480.6|199430.6|199527.8|199437|199479.7|199377.8|25
1648736030000|2022-03-31 14:13:50|199481.2|199431.2|199496.2|199446.2|199497.7|199447.7|199480.2|199430.2|26
1648736040000|2022-03-31 14:14:00|199494.3|199444.3|199494.3|199444.3|199497.7|199447.7|199492.8|199442.8|32
1648736050000|2022-03-31 14:14:10|199493.3|199443.3|199495|199445|199498.7|199448.7|199487.5|199437.5|25
1648736060000|2022-03-31 14:14:20|199508.4|199458.4|199495.7|199445.7|199508.4|199458.4|199494.6|199444.6|28
1648736070000|2022-03-31 14:14:30|199497.6|199447.6|199484.4|199434.4|199497.6|199447.6|199483.7|199433.7|29
1648736080000|2022-03-31 14:14:40|199484.2|199434.2|199487.1|199437.1|199490|199440|199483.8|199433.8|29
1648736090000|2022-03-31 14:14:50|199485.9|199435.9|199483.2|199433.2|199488.9|199438.9|199482.8|199432.8|30
1648736100000|2022-03-31 14:15:00|199488.2|199438.2|199483.2|199433.2|199488.7|199438.7|199483|199433|37
1648736110000|2022-03-31 14:15:10|199482.7|199432.7|199484.4|199434.4|199488.5|199438.5|199481.9|199431.9|32
1648736120000|2022-03-31 14:15:20|199482|199432|199524.6|199474.6|199529|199479|199482|199432|31
1648736130000|2022-03-31 14:15:30|199525.5|199475.5|199519|199469|199571.5|199481.7|199512.7|199421.5|36
1648736140000|2022-03-31 14:15:40|199518.9|199468.9|199521.8|199471.8|199567.2|199473.7|199510.4|199409.2|31
1648736150000|2022-03-31 14:15:50|199523.1|199473.1|199521.7|199471.7|199523.7|199473.7|199507.4|199457.4|27
1648736160000|2022-03-31 14:16:00|199528.3|199478.3|199575.3|199425.3|199582.5|199484.1|199522.1|199421.5|34
1648736170000|2022-03-31 14:16:10|199576.2|199426.2|199594.9|199444.9|199594.9|199494.8|199525.8|199426.2|29
1648736180000|2022-03-31 14:16:20|199567.7|199517.7|199644.8|199494.8|199645.3|199547.2|199552.6|199459.4|39
1648736190000|2022-03-31 14:16:30|199636.7|199486.7|199647.9|199497.9|199648.4|199543|199590.2|199486.7|35
1648736200000|2022-03-31 14:16:40|199648|199498|199602.8|199452.8|199648.8|199522.4|199558.7|199449.1|36
1648736210000|2022-03-31 14:16:50|199601.4|199451.4|199622|199472|199622.3|199523.5|199569|199451.4|38
1648736220000|2022-03-31 14:17:00|199617.9|199467.9|199627|199477|199627|199477|199602.1|199452.1|37
1648736230000|2022-03-31 14:17:10|199628.3|199478.3|199622.6|199472.6|199635|199485|199605.7|199455.7|34
1648736240000|2022-03-31 14:17:20|199623.6|199473.6|199625.3|199475.3|199654.2|199551.6|199600.8|199470.4|35
1648736250000|2022-03-31 14:17:30|199624|199474|199607.4|199557.4|199659.4|199560.4|199607.4|199467.8|31
1648736260000|2022-03-31 14:17:40|199609.6|199559.6|199689.6|199539.6|199698|199584.5|199607.3|199506.8|35
1648736270000|2022-03-31 14:17:50|199689.3|199539.3|199661.6|199511.6|199697.6|199562.7|199611|199510.8|32
1648736280000|2022-03-31 14:18:00|199662.3|199512.3|199608.2|199558.2|199662.4|199563.2|199608.2|199504.9|28
1648736290000|2022-03-31 14:18:10|199608.9|199558.9|199653.6|199503.6|199657.9|199558.9|199608.5|199501.8|24
1648736300000|2022-03-31 14:18:20|199654.7|199504.7|199643.4|199493.4|199663.4|199564.1|199601.6|199476.2|37
1648736310000|2022-03-31 14:18:30|199643|199493|199599.2|199549.2|199663.2|199560.7|199598.7|199488.5|28
1648736320000|2022-03-31 14:18:40|199600.9|199550.9|199639.1|199489.1|199647|199554.3|199598.2|199487.3|36
1648736330000|2022-03-31 14:18:50|199638.4|199488.4|199595|199545|199648.3|199549.8|199595|199487.6|34
1648736340000|2022-03-31 14:19:00|199596.2|199546.2|199554.7|199504.7|199640.8|199547.9|199551.8|199486.4|29
1648736350000|2022-03-31 14:19:10|199553.6|199503.6|199606|199456|199606|199507|199551.1|199452.9|30
1648736360000|2022-03-31 14:19:20|199605.5|199455.5|199595.9|199545.9|199638.3|199545.9|199563.2|199455.5|37
1648736370000|2022-03-31 14:19:30|199595.8|199545.8|199593|199543|199638.4|199548.3|199576.7|199486.3|28
1648736380000|2022-03-31 14:19:40|199593.9|199543.9|199654|199504|199656.4|199556.8|199593.9|199499.2|27
1648736390000|2022-03-31 14:19:50|199654.8|199504.8|199641|199491|199655.4|199505.4|199639.1|199489.1|28
1648736400000|2022-03-31 14:20:00|199642.4|199492.4|199604.9|199454.9|199642.7|199492.7|199604.9|199454.9|32
1648736410000|2022-03-31 14:20:10|199603.4|199453.4|199634|199484|199636.7|199486.7|199601.6|199451.6|30
1648736420000|2022-03-31 14:20:20|199636.2|199486.2|199629.3|199479.3|199637.7|199487.7|199628|199478|35
1648736430000|2022-03-31 14:20:30|199628.7|199478.7|199644.1|199494.1|199644.3|199494.3|199626.8|199476.8|31
1648736440000|2022-03-31 14:20:40|199602|199552|199642.8|199492.8|199651.2|199555.6|199596.8|199489.8|33
1648736450000|2022-03-31 14:20:50|199644.2|199494.2|199621.3|199471.3|199646|199545.1|199566.6|199464.9|32
1648736460000|2022-03-31 14:21:00|199619|199469|199604.7|199454.7|199619.7|199506.6|199556.6|199445.3|33
1648736470000|2022-03-31 14:21:10|199600.4|199450.4|199602.5|199452.5|199604.7|199454.7|199600.4|199450.4|23
1648736480000|2022-03-31 14:21:20|199601.8|199451.8|199607.6|199457.6|199610.6|199509.6|199559.6|199450.5|28
1648736490000|2022-03-31 14:21:30|199607.1|199457.1|199602.7|199452.7|199607.1|199457.1|199600.5|199450.5|26
1648736500000|2022-03-31 14:21:40|199602.9|199452.9|199605.8|199455.8|199605.8|199455.8|199598.8|199448.8|31
1648736510000|2022-03-31 14:21:50|199606.3|199456.3|199606.7|199456.7|199612.8|199512.1|199561.9|199453.6|27
1648736520000|2022-03-31 14:22:00|199607.6|199457.6|199615.7|199465.7|199619.3|199520|199569|199457|26
1648736530000|2022-03-31 14:22:10|199615.8|199465.8|199612.9|199462.9|199623.8|199473.8|199612.1|199462.1|30
1648736540000|2022-03-31 14:22:20|199613.7|199463.7|199612.7|199462.7|199615.9|199465.9|199608.3|199458.3|31
1648736550000|2022-03-31 14:22:30|199612.6|199462.6|199621.3|199471.3|199626|199476|199612.6|199462.6|24
1648736560000|2022-03-31 14:22:40|199622|199472|199629.1|199479.1|199634.1|199484.1|199618|199468|19
1648736570000|2022-03-31 14:22:50|199629|199479|199643.9|199493.9|199653.6|199554.3|199603.1|199479|33
1648736580000|2022-03-31 14:23:00|199645.9|199495.9|199647|199497|199650.5|199549.9|199596.9|199485.9|32
1648736590000|2022-03-31 14:23:10|199636.7|199486.7|199648.8|199498.8|199653.9|199503.9|199636.7|199486.7|32
1648736600000|2022-03-31 14:23:20|199649.9|199499.9|199610.7|199560.7|199662.4|199561.5|199606.3|199498.6|23
1648736610000|2022-03-31 14:23:30|199611.2|199561.2|199658.4|199508.4|199660.3|199561.2|199611.2|199504.7|22
1648736620000|2022-03-31 14:23:40|199658|199508|199655.7|199505.7|199658.7|199556|199606|199498.8|23
1648736630000|2022-03-31 14:23:50|199655.5|199505.5|199705.4|199555.4|199706.2|199610.4|199616.6|199505|29
1648736640000|2022-03-31 14:24:00|199705.1|199555.1|199699.3|199549.3|199705.5|199607.8|199644.4|199541.9|35
1648736650000|2022-03-31 14:24:10|199699.5|199549.5|199698|199548|199700.4|199550.4|199696.2|199546.2|25
1648736660000|2022-03-31 14:24:20|199700|199550|199701.5|199551.5|199706.6|199603.9|199653.9|199549.5|32
1648736670000|2022-03-31 14:24:30|199701.8|199551.8|199684.8|199534.8|199705.4|199604.6|199654.6|199532.4|29
1648736680000|2022-03-31 14:24:40|199662|199512|199684.3|199534.3|199695.6|199583|199613.6|199509.4|30
1648736690000|2022-03-31 14:24:50|199685.1|199535.1|199680.9|199530.9|199697.1|199547.1|199677.2|199527.2|36
1648736700000|2022-03-31 14:25:00|199681|199531|199701|199551|199701.3|199591.9|199638.6|199531|32
1648736710000|2022-03-31 14:25:10|199701.1|199551.1|199710.1|199560.1|199714.9|199564.9|199699.6|199549.6|31
1648736720000|2022-03-31 14:25:20|199712|199562|199726.7|199576.7|199730.5|199580.5|199708.3|199558.3|38
1648736730000|2022-03-31 14:25:30|199726.8|199576.8|199728|199578|199730.1|199580.1|199726.6|199576.6|24
1648736740000|2022-03-31 14:25:40|199728.3|199578.3|199691.3|199541.3|199728.6|199591.5|199638.8|199535.7|27
1648736750000|2022-03-31 14:25:50|199687.8|199537.8|199685.9|199535.9|199689.2|199539.2|199683.9|199533.9|28
1648736760000|2022-03-31 14:26:00|199687.3|199537.3|199704.1|199554.1|199706.1|199556.1|199687.3|199537.3|24
1648736770000|2022-03-31 14:26:10|199706.5|199556.5|199700.3|199550.3|199707.1|199557.1|199700.3|199550.3|28
1648736780000|2022-03-31 14:26:20|199702.1|199552.1|199678.9|199528.9|199702.1|199578.7|199627.4|199522.8|27
1648736790000|2022-03-31 14:26:30|199679|199529|199678.5|199528.5|199682|199532|199677.2|199527.2|25
1648736800000|2022-03-31 14:26:40|199679.4|199529.4|199679.1|199529.1|199680.5|199530.5|199676.6|199526.6|24
1648736810000|2022-03-31 14:26:50|199679|199529|199682.3|199532.3|199682.6|199532.6|199677.7|199527.7|24
1648736820000|2022-03-31 14:27:00|199681.8|199531.8|199675.3|199525.3|199685.6|199535.6|199674.1|199524.1|30
1648736830000|2022-03-31 14:27:10|199676.2|199526.2|199675|199525|199676.5|199526.5|199674|199524|23
1648736840000|2022-03-31 14:27:20|199674.7|199524.7|199683.9|199533.9|199683.9|199533.9|199673.9|199523.9|25
1648736850000|2022-03-31 14:27:30|199678.5|199528.5|199678.4|199528.4|199680.9|199530.9|199675.2|199525.2|28
1648736860000|2022-03-31 14:27:40|199677.7|199527.7|199646.3|199496.3|199678.8|199528.8|199642.8|199492.8|21
1648736870000|2022-03-31 14:27:50|199646.2|199496.2|199639.1|199489.1|199652.1|199502.1|199636.1|199486.1|36
1648736880000|2022-03-31 14:28:00|199638.9|199488.9|199635.5|199485.5|199639.6|199489.6|199635|199485|16
1648736890000|2022-03-31 14:28:10|199635.8|199485.8|199636.5|199486.5|199639.6|199489.6|199635.6|199485.6|16
1648736900000|2022-03-31 14:28:20|199636.4|199486.4|199594.9|199544.9|199658.9|199546.1|199593.1|199486.4|25
1648736910000|2022-03-31 14:28:30|199594.8|199544.8|199640.4|199490.4|199644.3|199544.8|199594.8|199485.4|34
1648736920000|2022-03-31 14:28:40|199640.9|199490.9|199641.2|199491.2|199642.1|199492.1|199635.3|199485.3|20
1648736930000|2022-03-31 14:28:50|199638.9|199488.9|199630.3|199480.3|199643.7|199493.7|199630.3|199480.3|21
1648736940000|2022-03-31 14:29:00|199631.5|199481.5|199637.5|199487.5|199639.3|199489.3|199631.5|199481.5|26
1648736950000|2022-03-31 14:29:10|199637.3|199487.3|199630.9|199480.9|199645.9|199547.4|199595.7|199476.5|32
1648736960000|2022-03-31 14:29:20|199630.4|199480.4|199634.9|199484.9|199635.2|199485.2|199628.4|199478.4|30
1648736970000|2022-03-31 14:29:30|199636|199486|199636.5|199486.5|199637|199487|199630.3|199480.3|25
1648736980000|2022-03-31 14:29:40|199636.6|199486.6|199634.5|199484.5|199637|199487|199633.2|199483.2|25
1648736990000|2022-03-31 14:29:50|199634.9|199484.9|199630.2|199480.2|199637.1|199534.2|199580.9|199479.5|28
1648737000000|2022-03-31 14:30:00|199629.5|199479.5|199605.1|199455.1|199631.3|199481.3|199603.1|199453.1|35
1648737010000|2022-03-31 14:30:10|199605.7|199455.7|199594.6|199444.6|199605.7|199455.7|199592.7|199442.7|38
1648737020000|2022-03-31 14:30:20|199595.1|199445.1|199600.4|199450.4|199600.4|199450.4|199592.4|199442.4|33
1648737030000|2022-03-31 14:30:30|199601.8|199451.8|199613.4|199463.4|199618.5|199513.9|199563.9|199449.3|35
1648737040000|2022-03-31 14:30:40|199612.9|199462.9|199597.9|199447.9|199615.7|199465.7|199593.3|199443.3|36
1648737050000|2022-03-31 14:30:50|199598.9|199448.9|199585|199435|199600.3|199450.3|199583.9|199433.9|32
1648737060000|2022-03-31 14:31:00|199588.4|199438.4|199596.3|199446.3|199596.3|199446.3|199582.3|199432.3|36
1648737070000|2022-03-31 14:31:10|199596.6|199446.6|199594.5|199444.5|199596.6|199446.6|199587.7|199437.7|38
1648737080000|2022-03-31 14:31:20|199591.8|199441.8|199603.4|199453.4|199603.4|199453.4|199591.8|199441.8|33
1648737090000|2022-03-31 14:31:30|199600.3|199450.3|199599.7|199449.7|199601.8|199451.8|199595.5|199445.5|34
1648737100000|2022-03-31 14:31:40|199599.5|199449.5|199598.4|199448.4|199601.3|199451.3|199595.3|199445.3|29
1648737110000|2022-03-31 14:31:50|199596.8|199446.8|199600|199450|199608.1|199458.1|199596.3|199446.3|26
1648737120000|2022-03-31 14:32:00|199605.1|199455.1|199754.9|199604.9|199754.9|199604.9|199600.8|199450.8|34
1648737130000|2022-03-31 14:32:10|199754.1|199604.1|199761.8|199611.8|199762.9|199612.9|199752.1|199602.1|24
1648737140000|2022-03-31 14:32:20|199761.9|199611.9|199738.3|199588.3|199761.9|199643.3|199687.9|199586.2|34
1648737150000|2022-03-31 14:32:30|199737.5|199587.5|199738.1|199588.1|199741.6|199591.6|199732.1|199582.1|34
1648737160000|2022-03-31 14:32:40|199739.6|199589.6|199739.2|199589.2|199740.9|199590.9|199736.2|199586.2|22
1648737170000|2022-03-31 14:32:50|199738.9|199588.9|199692.2|199642.2|199738.9|199642.2|199688.5|199585.2|19
1648737180000|2022-03-31 14:33:00|199691.2|199641.2|199689.5|199639.5|199692|199642|199689.2|199639.2|19
1648737190000|2022-03-31 14:33:10|199689.1|199639.1|199756.9|199606.9|199767.1|199668.5|199689.1|199606|26
1648737200000|2022-03-31 14:33:20|199756.6|199606.6|199752.3|199602.3|199760.5|199651.8|199701.6|199599.1|37
1648737210000|2022-03-31 14:33:30|199753.7|199603.7|199725.5|199575.5|199758.4|199608.4|199716.5|199566.5|37
1648737220000|2022-03-31 14:33:40|199731.1|199581.1|199712.6|199562.6|199731.2|199581.2|199705.7|199555.7|34
1648737230000|2022-03-31 14:33:50|199712.9|199562.9|199697|199547|199714.3|199564.3|199687.9|199537.9|35
1648737240000|2022-03-31 14:34:00|199695.1|199545.1|199691.2|199541.2|199706.2|199556.2|199690.1|199540.1|35
1648737250000|2022-03-31 14:34:10|199691.5|199541.5|199685.3|199535.3|199691.5|199586.6|199622.4|199522|37
1648737260000|2022-03-31 14:34:20|199636.7|199586.7|199680|199530|199692.4|199586.7|199636.7|199517.7|34
1648737270000|2022-03-31 14:34:30|199629.5|199579.5|199674.3|199524.3|199681.4|199584.8|199629.5|199518.2|37
1648737280000|2022-03-31 14:34:40|199675.8|199525.8|199672.2|199522.2|199676.3|199526.3|199659.6|199509.6|30
1648737290000|2022-03-31 14:34:50|199674.1|199524.1|199646.6|199496.6|199674.1|199567.9|199617.9|199492.4|35
1648737300000|2022-03-31 14:35:00|199649.6|199499.6|199650.6|199500.6|199659|199509|199634|199484|35
1648737310000|2022-03-31 14:35:10|199650.9|199500.9|199614.7|199464.7|199651|199546.9|199596.9|199463.4|35
1648737320000|2022-03-31 14:35:20|199612.7|199462.7|199603.1|199453.1|199626.2|199476.2|199603.1|199453.1|32
1648737330000|2022-03-31 14:35:30|199604.6|199454.6|199539.5|199489.5|199611.2|199492.2|199539.2|199450|34
1648737340000|2022-03-31 14:35:40|199583.7|199433.7|199553.5|199403.5|199584.9|199492|199538.4|199397.4|39
1648737350000|2022-03-31 14:35:50|199553|199403|199553.3|199403.3|199569.3|199419.3|199552|199402|31
1648737360000|2022-03-31 14:36:00|199555.7|199405.7|199538.7|199388.7|199555.7|199405.7|199538.7|199388.7|28
1648737370000|2022-03-31 14:36:10|199528.5|199378.5|199513.9|199363.9|199528.5|199416.2|199462.2|199360.7|26
1648737380000|2022-03-31 14:36:20|199514.7|199364.7|199547.9|199397.9|199551.4|199401.4|199514.7|199364.7|27
1648737390000|2022-03-31 14:36:30|199553.5|199403.5|199553.8|199403.8|199554.3|199445.9|199495.9|199389.2|35
1648737400000|2022-03-31 14:36:40|199553.9|199403.9|199552.1|199402.1|199554.9|199404.9|199546.3|199396.3|31
1648737410000|2022-03-31 14:36:50|199548.2|199398.2|199551.8|199401.8|199559.4|199454.6|199502.2|199396.8|30
1648737420000|2022-03-31 14:37:00|199549|199399|199542.7|199392.7|199552.8|199402.8|199542.7|199392.7|30
1648737430000|2022-03-31 14:37:10|199541.7|199391.7|199547.9|199397.9|199551.9|199401.9|199541.7|199391.7|36
1648737440000|2022-03-31 14:37:20|199548.3|199398.3|199516|199366|199551|199401|199516|199366|33
1648737450000|2022-03-31 14:37:30|199518|199368|199549.8|199399.8|199552.1|199402.1|199514.5|199364.5|29
1648737460000|2022-03-31 14:37:40|199549.1|199399.1|199549.5|199399.5|199557.5|199407.5|199549.1|199399.1|34
1648737470000|2022-03-31 14:37:50|199557|199407|199551.1|199401.1|199557|199407|199547.2|199397.2|30
1648737480000|2022-03-31 14:38:00|199550.3|199400.3|199544.7|199394.7|199551.9|199446|199496|199393.2|24
1648737490000|2022-03-31 14:38:10|199547.5|199397.5|199518.2|199368.2|199548.4|199398.4|199515.3|199365.3|38
1648737500000|2022-03-31 14:38:20|199518.1|199368.1|199496.8|199346.8|199519.1|199402.5|199452.5|199328.6|37
1648737510000|2022-03-31 14:38:30|199502.1|199352.1|199496|199346|199502.1|199352.1|199495.1|199345.1|31
1648737520000|2022-03-31 14:38:40|199497.1|199347.1|199466.5|199316.5|199497.7|199347.7|199466.5|199316.5|34
1648737530000|2022-03-31 14:38:50|199467.3|199317.3|199466.1|199316.1|199473.1|199323.1|199461.9|199311.9|34
1648737540000|2022-03-31 14:39:00|199466.7|199316.7|199467.5|199317.5|199470.5|199320.5|199460.9|199310.9|36
1648737550000|2022-03-31 14:39:10|199469.5|199319.5|199472.4|199322.4|199474|199324|199463.2|199313.2|37
1648737560000|2022-03-31 14:39:20|199476.2|199326.2|199471.8|199321.8|199476.8|199326.8|199464.9|199314.9|35
1648737570000|2022-03-31 14:39:30|199475.1|199325.1|199467.7|199317.7|199475.1|199373|199422.1|199315|30
1648737580000|2022-03-31 14:39:40|199462.4|199312.4|199414.7|199364.7|199470.7|199370.3|199414.7|199312.4|38
1648737590000|2022-03-31 14:39:50|199437.9|199287.9|199429.9|199279.9|199440.4|199290.4|199424|199274|34
1648737600000|2022-03-31 14:40:00|199428.3|199278.3|199433.3|199283.3|199433.3|199283.3|199424.7|199274.7|29
1648737610000|2022-03-31 14:40:10|199430.8|199280.8|199429.7|199279.7|199434|199284|199427.8|199277.8|36
1648737620000|2022-03-31 14:40:20|199430.5|199280.5|199428.9|199278.9|199430.8|199280.8|199427.8|199277.8|30
1648737630000|2022-03-31 14:40:30|199428.5|199278.5|199399.8|199249.8|199429.7|199279.7|199393.3|199243.3|31
1648737640000|2022-03-31 14:40:40|199396.7|199246.7|199395.1|199245.1|199399.6|199249.6|199392|199242|35
1648737650000|2022-03-31 14:40:50|199397.3|199247.3|199392.8|199242.8|199397.3|199297.7|199343|199241|35
1648737660000|2022-03-31 14:41:00|199394.4|199244.4|199396.4|199246.4|199398.7|199248.7|199392.5|199242.5|30
1648737670000|2022-03-31 14:41:10|199397.8|199247.8|199392.3|199242.3|199397.8|199247.8|199389.6|199239.6|29
1648737680000|2022-03-31 14:41:20|199393.6|199243.6|199393.1|199243.1|199395.1|199245.1|199385.1|199235.1|34
1648737690000|2022-03-31 14:41:30|199390|199240|199391.9|199241.9|199393.5|199243.5|199389.4|199239.4|35
1648737700000|2022-03-31 14:41:40|199392|199242|199392.6|199242.6|199396.5|199246.5|199387.9|199237.9|37
1648737710000|2022-03-31 14:41:50|199390.3|199240.3|199394.3|199244.3|199396.5|199246.5|199389|199239|36
1648737720000|2022-03-31 14:42:00|199394|199244|199392.3|199242.3|199397.4|199290.6|199340.6|199238.6|33
1648737730000|2022-03-31 14:42:10|199392|199242|199392.8|199242.8|199394.5|199244.5|199390.4|199240.4|37
1648737740000|2022-03-31 14:42:20|199392.7|199242.7|199394.5|199244.5|199395.5|199245.5|199391.9|199241.9|39
1648737750000|2022-03-31 14:42:30|199394.8|199244.8|199392.8|199242.8|199395.9|199245.9|199391.5|199241.5|34
1648737760000|2022-03-31 14:42:40|199393.7|199243.7|199392.7|199242.7|199396.2|199246.2|199389.8|199239.8|35
1648737770000|2022-03-31 14:42:50|199392.1|199242.1|199373.1|199223.1|199393.3|199243.3|199373|199223|30
1648737780000|2022-03-31 14:43:00|199372.5|199222.5|199324.7|199274.7|199387.7|199286.5|199324.7|199222.5|34
1648737790000|2022-03-31 14:43:10|199371.8|199221.8|199348.6|199198.6|199375.2|199225.2|199346.8|199196.8|37
1648737800000|2022-03-31 14:43:20|199350.9|199200.9|199283.7|199133.7|199353.1|199203.1|199281.8|199131.8|35
1648737810000|2022-03-31 14:43:30|199283.8|199133.8|199239.7|199089.7|199289.7|199139.7|199237.5|199087.5|35
1648737820000|2022-03-31 14:43:40|199241|199091|199279.6|199129.6|199286|199136|199240.6|199090.6|30
1648737830000|2022-03-31 14:43:50|199279.8|199129.8|199269.1|199119.1|199280.6|199130.6|199265.4|199115.4|35
1648737840000|2022-03-31 14:44:00|199268.5|199118.5|199248.9|199098.9|199272.7|199122.7|199248.9|199098.9|37
1648737850000|2022-03-31 14:44:10|199250|199100|199231.5|199081.5|199250|199100|199229.8|199079.8|31
1648737860000|2022-03-31 14:44:20|199231.6|199081.6|199198.2|199048.2|199232.3|199082.3|199198.1|199048.1|27
1648737870000|2022-03-31 14:44:30|199198.5|199048.5|199206.2|199056.2|199207.8|199057.8|199197.5|199047.5|32
1648737880000|2022-03-31 14:44:40|199205.7|199055.7|199204.2|199054.2|199210.4|199060.4|199200.1|199050.1|23
1648737890000|2022-03-31 14:44:50|199205|199055|199204.2|199054.2|199205|199055|199203.4|199053.4|26
1648737900000|2022-03-31 14:45:00|199204.1|199054.1|199212.4|199062.4|199229.5|199128.2|199178|199051.3|27
1648737910000|2022-03-31 14:45:10|199211|199061|199240.6|199090.6|199242|199092|199209.5|199059.5|31
1648737920000|2022-03-31 14:45:20|199240.2|199090.2|199294.7|199144.7|199295.4|199145.4|199240|199090|38
1648737930000|2022-03-31 14:45:30|199294.2|199144.2|199313.4|199163.4|199333.6|199183.6|199293.3|199143.3|37
1648737940000|2022-03-31 14:45:40|199316.3|199166.3|199310.8|199160.8|199348.3|199198.3|199309|199159|36
1648737950000|2022-03-31 14:45:50|199310|199160|199292|199142|199311.7|199161.7|199288.4|199138.4|31
1648737960000|2022-03-31 14:46:00|199302.5|199152.5|199310.3|199160.3|199311.6|199161.6|199302.5|199152.5|22
1648737970000|2022-03-31 14:46:10|199310.5|199160.5|199333.8|199183.8|199336.5|199186.5|199307|199157|31
1648737980000|2022-03-31 14:46:20|199333.3|199183.3|199318.3|199168.3|199333.3|199183.3|199308.9|199158.9|34
1648737990000|2022-03-31 14:46:30|199318.7|199168.7|199314.8|199164.8|199318.7|199209.2|199259.2|199161.6|27
1648738000000|2022-03-31 14:46:40|199315.3|199165.3|199277.3|199127.3|199315.3|199203.4|199253.4|199126|29
1648738010000|2022-03-31 14:46:50|199277.8|199127.8|199272.3|199122.3|199278.4|199128.4|199265.3|199115.3|34
1648738020000|2022-03-31 14:47:00|199270.8|199120.8|199269.3|199119.3|199274|199124|199260.9|199110.9|35
1648738030000|2022-03-31 14:47:10|199270.4|199120.4|199251.9|199101.9|199275.7|199125.7|199249.3|199099.3|36
1648738040000|2022-03-31 14:47:20|199254.2|199104.2|199261.7|199111.7|199280.7|199130.7|199250.9|199100.9|37
1648738050000|2022-03-31 14:47:30|199266.1|199116.1|199266.5|199116.5|199276.4|199174.5|199224.5|199111.9|34
1648738060000|2022-03-31 14:47:40|199265.2|199115.2|199273.3|199123.3|199273.3|199123.3|199262.9|199112.9|34
1648738070000|2022-03-31 14:47:50|199274.8|199124.8|199275.6|199125.6|199288.1|199138.1|199274.8|199124.8|36
1648738080000|2022-03-31 14:48:00|199271.4|199121.4|199294.2|199144.2|199294.2|199144.2|199268.9|199118.9|38
1648738090000|2022-03-31 14:48:10|199292.9|199142.9|199294.5|199144.5|199300.3|199150.3|199288.2|199138.2|34
1648738100000|2022-03-31 14:48:20|199298|199148|199298.5|199148.5|199299.3|199149.3|199295.6|199145.6|32
1648738110000|2022-03-31 14:48:30|199300.5|199150.5|199301.1|199151.1|199315.9|199211.9|199261.9|199148.2|35
1648738120000|2022-03-31 14:48:40|199297.3|199147.3|199299.3|199149.3|199300.6|199150.6|199295.8|199145.8|28
1648738130000|2022-03-31 14:48:50|199299.2|199149.2|199298.2|199148.2|199299.5|199149.5|199296.3|199146.3|34
1648738140000|2022-03-31 14:49:00|199297.8|199147.8|199288.6|199138.6|199297.8|199147.8|199286.5|199136.5|34
1648738150000|2022-03-31 14:49:10|199288.8|199138.8|199242|199192|199298.9|199192|199241.6|199137.3|34
1648738160000|2022-03-31 14:49:20|199239.8|199189.8|199292.3|199142.3|199292.3|199192.6|199239.8|199138.7|29
1648738170000|2022-03-31 14:49:30|199291.5|199141.5|199255|199105|199292.1|199142.1|199255|199105|36
1648738180000|2022-03-31 14:49:40|199256|199106|199245.3|199095.3|199263.3|199113.3|199238.8|199088.8|31
1648738190000|2022-03-31 14:49:50|199252.8|199102.8|199290.2|199140.2|199291.2|199141.2|199242|199092|36
1648738200000|2022-03-31 14:50:00|199289|199139|199283.3|199133.3|199310.6|199160.6|199282.3|199132.3|38
1648738210000|2022-03-31 14:50:10|199283.1|199133.1|199292.5|199142.5|199294.5|199144.5|199278.4|199128.4|33
1648738220000|2022-03-31 14:50:20|199293.2|199143.2|199310.4|199160.4|199325.8|199220.4|199270.4|199142.3|34
1648738230000|2022-03-31 14:50:30|199312|199162|199322.4|199172.4|199325.8|199175.8|199310.9|199160.9|33
1648738240000|2022-03-31 14:50:40|199323|199173|199323|199173|199323.4|199173.4|199314.7|199164.7|27
1648738250000|2022-03-31 14:50:50|199320.2|199170.2|199331.2|199181.2|199335.8|199185.8|199318.8|199168.8|37
1648738260000|2022-03-31 14:51:00|199331.5|199181.5|199325.5|199175.5|199331.5|199181.5|199322.9|199172.9|38
1648738270000|2022-03-31 14:51:10|199327.1|199177.1|199338.2|199188.2|199340.4|199190.4|199327.1|199177.1|34
1648738280000|2022-03-31 14:51:20|199337.7|199187.7|199393.1|199243.1|199395.3|199245.3|199337.1|199187.1|32
1648738290000|2022-03-31 14:51:30|199393.4|199243.4|199353.8|199303.8|199402.2|199303.8|199347.2|199238.7|32
1648738300000|2022-03-31 14:51:40|199352.2|199302.2|199403.7|199253.7|199406.2|199302.2|199349.7|199248.8|26
1648738310000|2022-03-31 14:51:50|199403.1|199253.1|199405.6|199255.6|199406.8|199256.8|199401.4|199251.4|31
1648738320000|2022-03-31 14:52:00|199405.2|199255.2|199404.9|199254.9|199407.1|199257.1|199404.8|199254.8|35
1648738330000|2022-03-31 14:52:10|199405.6|199255.6|199387.2|199237.2|199405.9|199298.1|199333.1|199236.3|31
1648738340000|2022-03-31 14:52:20|199385.8|199235.8|199387.1|199237.1|199398.3|199294.7|199335.7|199233.4|30
1648738350000|2022-03-31 14:52:30|199336.9|199286.9|199329.9|199279.9|199383.1|199286.9|199324.8|199233.1|33
1648738360000|2022-03-31 14:52:40|199376.9|199226.9|199326.7|199276.7|199377.7|199278|199321.6|199213.4|21
1648738370000|2022-03-31 14:52:50|199326.8|199276.8|199327.4|199277.4|199328.4|199278.4|199326.8|199276.8|19
1648738380000|2022-03-31 14:53:00|199327.5|199277.5|199330.4|199280.4|199382.7|199283.7|199327.3|199230.8|32
1648738390000|2022-03-31 14:53:10|199330.9|199280.9|199398.4|199248.4|199403.7|199302.7|199330.6|199247.9|35
1648738400000|2022-03-31 14:53:20|199398.3|199248.3|199401.2|199251.2|199402.7|199302.1|199345.4|199242.2|32
1648738410000|2022-03-31 14:53:30|199401.5|199251.5|199405.6|199255.6|199407|199306.2|199355.5|199251.5|23
1648738420000|2022-03-31 14:53:40|199407.6|199257.6|199403.4|199253.4|199410.3|199310.9|199356.6|199253.4|27
1648738430000|2022-03-31 14:53:50|199403.8|199253.8|199406.7|199256.7|199410.1|199260.1|199403.8|199253.8|27
1648738440000|2022-03-31 14:54:00|199405.5|199255.5|199413.1|199263.1|199413.3|199312.7|199357|199255.5|28
1648738450000|2022-03-31 14:54:10|199413|199263|199404.1|199254.1|199414.1|199264.1|199404|199254|23
1648738460000|2022-03-31 14:54:20|199405.3|199255.3|199412.6|199262.6|199412.6|199311.8|199355.5|199253.8|35
1648738470000|2022-03-31 14:54:30|199408|199258|199443|199293|199443|199336.4|199386.4|199257.4|28
1648738480000|2022-03-31 14:54:40|199440.5|199290.5|199444.5|199294.5|199446.6|199296.6|199440|199290|34
1648738490000|2022-03-31 14:54:50|199444.7|199294.7|199372.3|199322.3|199446|199329|199372.3|199274.3|29
1648738500000|2022-03-31 14:55:00|199371.2|199321.2|199405.3|199255.3|199407.6|199322.1|199351.5|199247.1|35
1648738510000|2022-03-31 14:55:10|199345.2|199295.2|199343.5|199293.5|199409.8|199302.6|199337.3|199239.8|39
1648738520000|2022-03-31 14:55:20|199345.5|199295.5|199342.7|199292.7|199391|199297.5|199331.3|199232.2|36
1648738530000|2022-03-31 14:55:30|199344.7|199294.7|199334.2|199284.2|199385.9|199294.7|199328.5|199230|36
1648738540000|2022-03-31 14:55:40|199333.3|199283.3|199386.4|199236.4|199389.6|199291.2|199332|199231.7|37
1648738550000|2022-03-31 14:55:50|199385.7|199235.7|199382|199232|199392.2|199242.2|199378.8|199228.8|40
1648738560000|2022-03-31 14:56:00|199382.8|199232.8|199381.2|199231.2|199384.2|199281.3|199318.4|199227.7|35
1648738570000|2022-03-31 14:56:10|199384.1|199234.1|199379.3|199229.3|199387.8|199290.9|199330.7|199228.8|40
1648738580000|2022-03-31 14:56:20|199380.6|199230.6|199379.3|199229.3|199383.3|199284.3|199334|199229.3|37
1648738590000|2022-03-31 14:56:30|199381.3|199231.3|199328|199278|199383.3|199284.8|199327.5|199228.5|32
1648738600000|2022-03-31 14:56:40|199328.8|199278.8|199379.1|199229.1|199384.8|199285.4|199328.4|199229.1|35
1648738610000|2022-03-31 14:56:50|199379.4|199229.4|199382.3|199232.3|199389.3|199239.3|199377.9|199227.9|39
1648738620000|2022-03-31 14:57:00|199382.9|199232.9|199384.3|199234.3|199384.3|199234.3|199375.7|199225.7|32
1648738630000|2022-03-31 14:57:10|199383.6|199233.6|199377.1|199227.1|199386.9|199236.9|199376.3|199226.3|21
1648738640000|2022-03-31 14:57:20|199377.3|199227.3|199381.8|199231.8|199381.8|199231.8|199374.4|199224.4|24
1648738650000|2022-03-31 14:57:30|199389.7|199239.7|199421.4|199271.4|199440.4|199290.4|199386.2|199236.2|40
1648738660000|2022-03-31 14:57:40|199421.2|199271.2|199446.2|199296.2|199448.7|199298.7|199421.1|199271.1|36
1648738670000|2022-03-31 14:57:50|199449.5|199299.5|199420.8|199270.8|199470.9|199320.9|199420.8|199270.8|35
1648738680000|2022-03-31 14:58:00|199418.7|199268.7|199413.2|199263.2|199424.3|199274.3|199406.9|199256.9|35
1648738690000|2022-03-31 14:58:10|199411.6|199261.6|199422.4|199272.4|199425.7|199275.7|199411.6|199261.6|38
1648738700000|2022-03-31 14:58:20|199422|199272|199415.4|199265.4|199449.1|199330.1|199376.8|199254.9|39
1648738710000|2022-03-31 14:58:30|199417.8|199267.8|199429.8|199279.8|199435.2|199329.4|199379.2|199251.9|39
1648738720000|2022-03-31 14:58:40|199440.7|199290.7|199427.2|199377.2|199477.6|199379.4|199422.6|199285.5|39
1648738730000|2022-03-31 14:58:50|199428.5|199378.5|199430.5|199380.5|199486.8|199384.6|199426.7|199325.4|39
1648738740000|2022-03-31 14:59:00|199431.6|199381.6|199491.8|199341.8|199491.9|199390.7|199427.5|199333.9|37
1648738750000|2022-03-31 14:59:10|199489.5|199339.5|199440.9|199390.9|199496.8|199393.9|199435.9|199328.3|37
1648738760000|2022-03-31 14:59:20|199443.3|199393.3|199498.7|199348.7|199505|199400.4|199439.3|199322.9|40
1648738770000|2022-03-31 14:59:30|199434.4|199384.4|199460.1|199410.1|199510.3|199423.2|199433.7|199335.4|40
1648738780000|2022-03-31 14:59:40|199511.2|199361.2|199507.7|199357.7|199526|199429.7|199462.5|199348.8|39
1648738790000|2022-03-31 14:59:50|199506.5|199356.5|199469.7|199319.7|199506.5|199367.4|199400.1|199303.8|38
1648738800000|2022-03-31 15:00:00|199474.7|199324.7|199499.3|199349.3|199499.3|199383.1|199431.9|199317.2|35
1648738810000|2022-03-31 15:00:10|199497.3|199347.3|199501.5|199351.5|199501.5|199408.8|199449.8|199336.1|38
1648738820000|2022-03-31 15:00:20|199497.8|199347.8|199460.9|199410.9|199511.2|199418|199455|199347|34
1648738830000|2022-03-31 15:00:30|199461.4|199411.4|199473.1|199323.1|199511.2|199411.5|199438.4|199323.1|39
1648738840000|2022-03-31 15:00:40|199472.5|199322.5|199450|199400|199488.5|199403.5|199418.9|199321.9|38
1648738850000|2022-03-31 15:00:50|199453.1|199403.1|199483.5|199333.5|199485.5|199411.4|199432.5|199324.6|37
1648738860000|2022-03-31 15:01:00|199483.7|199333.7|199484.7|199334.7|199495.3|199398|199446|199320|38
1648738870000|2022-03-31 15:01:10|199482.8|199332.8|199472.5|199322.5|199501.7|199408.2|199458.2|199322.5|35
1648738880000|2022-03-31 15:01:20|199471|199321|199471.6|199321.6|199480.2|199330.2|199467.8|199317.8|32
1648738890000|2022-03-31 15:01:30|199469.1|199319.1|199515.2|199365.2|199520.6|199370.6|199469.1|199319.1|39
1648738900000|2022-03-31 15:01:40|199516.5|199366.5|199563.6|199413.6|199572.6|199432.4|199474.3|199366.5|40
1648738910000|2022-03-31 15:01:50|199563.1|199413.1|199574.1|199424.1|199574.5|199424.5|199536.5|199386.5|39
1648738920000|2022-03-31 15:02:00|199570.4|199420.4|199532.9|199382.9|199574.1|199424.1|199529.7|199379.7|36
1648738930000|2022-03-31 15:02:10|199536.7|199386.7|199512.4|199362.4|199547.6|199401|199451|199338|36
1648738940000|2022-03-31 15:02:20|199512.5|199362.5|199533.8|199383.8|199542.8|199392.8|199509.8|199359.8|38
1648738950000|2022-03-31 15:02:30|199534|199384|199540.2|199390.2|199547.2|199397.2|199527.4|199377.4|34
1648738960000|2022-03-31 15:02:40|199544.9|199394.9|199492.9|199342.9|199544.9|199394.9|199492.2|199342.2|38
1648738970000|2022-03-31 15:02:50|199490.2|199340.2|199483.8|199333.8|199491.8|199341.8|199481|199331|31
1648738980000|2022-03-31 15:03:00|199484.6|199334.6|199519.9|199369.9|199519.9|199369.9|199482.8|199332.8|24
1648738990000|2022-03-31 15:03:10|199515.8|199365.8|199512.9|199362.9|199523.8|199373.8|199510.3|199360.3|36
1648739000000|2022-03-31 15:03:20|199519.5|199369.5|199547|199397|199547|199397|199518|199368|36
1648739010000|2022-03-31 15:03:30|199546.5|199396.5|199541.6|199391.6|199548.1|199398.1|199541.6|199391.6|29
1648739020000|2022-03-31 15:03:40|199543.2|199393.2|199547.2|199397.2|199548.8|199398.8|199542.9|199392.9|32
1648739030000|2022-03-31 15:03:50|199547|199397|199557.7|199407.7|199557.7|199407.7|199545.3|199395.3|35
1648739040000|2022-03-31 15:04:00|199557.3|199407.3|199543.4|199393.4|199558.1|199408.1|199543.4|199393.4|34
1648739050000|2022-03-31 15:04:10|199543.6|199393.6|199514.6|199364.6|199545.4|199395.4|199497.8|199347.8|31
1648739060000|2022-03-31 15:04:20|199512.8|199362.8|199514.9|199364.9|199517.2|199367.2|199511.3|199361.3|33
1648739070000|2022-03-31 15:04:30|199517|199367|199506.1|199356.1|199528.6|199378.6|199504.4|199354.4|36
1648739080000|2022-03-31 15:04:40|199505.1|199355.1|199465.3|199315.3|199505.1|199355.1|199464|199314|39
1648739090000|2022-03-31 15:04:50|199462.6|199312.6|199458.9|199308.9|199464.7|199314.7|199453.3|199303.3|35
1648739100000|2022-03-31 15:05:00|199459.3|199309.3|199487.9|199337.9|199487.9|199337.9|199449.8|199299.8|35
1648739110000|2022-03-31 15:05:10|199490.1|199340.1|199495.3|199345.3|199497.3|199347.3|199484.3|199334.3|33
1648739120000|2022-03-31 15:05:20|199497|199347|199538.8|199388.8|199540.1|199390.1|199497|199347|32
1648739130000|2022-03-31 15:05:30|199538.4|199388.4|199520.8|199370.8|199538.4|199388.4|199519.2|199369.2|34
1648739140000|2022-03-31 15:05:40|199521|199371|199517.4|199367.4|199525.4|199375.4|199516.9|199366.9|32
1648739150000|2022-03-31 15:05:50|199518.3|199368.3|199497.9|199347.9|199518.3|199368.3|199488.4|199338.4|33
1648739160000|2022-03-31 15:06:00|199497.7|199347.7|199506.5|199356.5|199520.5|199370.5|199497.7|199347.7|35
1648739170000|2022-03-31 15:06:10|199505.1|199355.1|199497|199347|199522.5|199372.5|199491|199341|30
1648739180000|2022-03-31 15:06:20|199496.7|199346.7|199489.1|199339.1|199496.7|199346.7|199485.3|199335.3|31
1648739190000|2022-03-31 15:06:30|199487.9|199337.9|199492.9|199342.9|199494|199344|199485.6|199335.6|21
1648739200000|2022-03-31 15:06:40|199493.6|199343.6|199493.3|199343.3|199496.9|199346.9|199492.8|199342.8|29
1648739210000|2022-03-31 15:06:50|199492.8|199342.8|199489.3|199339.3|199493.9|199343.9|199487.4|199337.4|25
1648739220000|2022-03-31 15:07:00|199489.4|199339.4|199493|199343|199493|199343|199488.1|199338.1|22
1648739230000|2022-03-31 15:07:10|199493.5|199343.5|199512.2|199362.2|199513.1|199363.1|199487.7|199337.7|27
1648739240000|2022-03-31 15:07:20|199513.8|199363.8|199480.8|199330.8|199514.5|199364.5|199479.5|199329.5|30
1648739250000|2022-03-31 15:07:30|199480.4|199330.4|199482.8|199332.8|199484.6|199334.6|199480.4|199330.4|15
1648739260000|2022-03-31 15:07:40|199483.5|199333.5|199489.7|199339.7|199493.5|199343.5|199481.8|199331.8|35
1648739270000|2022-03-31 15:07:50|199487.7|199337.7|199507.6|199357.6|199512.9|199362.9|199487.7|199337.7|29
1648739280000|2022-03-31 15:08:00|199510.7|199360.7|199493.1|199343.1|199510.9|199394.8|199443|199341.3|24
1648739290000|2022-03-31 15:08:10|199491.6|199341.6|199522|199372|199522|199412.3|199462.1|199341.6|34
1648739300000|2022-03-31 15:08:20|199472.3|199422.3|199532.5|199382.5|199535.4|199435.5|199471.4|199380.4|32
1648739310000|2022-03-31 15:08:30|199532.3|199382.3|199558.6|199408.6|199559.3|199459.9|199509.9|199382.3|31
1648739320000|2022-03-31 15:08:40|199558.2|199408.2|199606.2|199456.2|199609.4|199459.4|199558.1|199408.1|23
1648739330000|2022-03-31 15:08:50|199605.6|199455.6|199580.1|199430.1|199607.7|199457.7|199578.9|199428.9|30
1648739340000|2022-03-31 15:09:00|199579.4|199429.4|199582.4|199432.4|199583.6|199433.6|199578|199428|31
1648739350000|2022-03-31 15:09:10|199582.7|199432.7|199572|199422|199584.6|199434.6|199572|199422|32
1648739360000|2022-03-31 15:09:20|199569.8|199419.8|199560.1|199410.1|199572|199422|199555.9|199405.9|28
1648739370000|2022-03-31 15:09:30|199557.9|199407.9|199573.8|199423.8|199573.8|199423.8|199554.1|199404.1|31
1648739380000|2022-03-31 15:09:40|199571.1|199421.1|199630.7|199480.7|199643.6|199493.6|199517.7|199416.2|36
1648739390000|2022-03-31 15:09:50|199631.5|199481.5|199753.1|199603.1|199753.1|199649.3|199630.3|199480.3|37
1648739400000|2022-03-31 15:10:00|199752.6|199602.6|199656.4|199506.4|199752.6|199602.6|199654.3|199504.3|34
1648739410000|2022-03-31 15:10:10|199656.3|199506.3|199589.3|199439.3|199663.7|199550.1|199584.2|199434.2|35
1648739420000|2022-03-31 15:10:20|199588|199438|199598.3|199448.3|199603.3|199453.3|199586.4|199436.4|32
1648739430000|2022-03-31 15:10:30|199597.9|199447.9|199606.8|199456.8|199613.5|199463.5|199597.9|199447.9|29
1648739440000|2022-03-31 15:10:40|199606.6|199456.6|199585.4|199435.4|199606.6|199456.6|199579.4|199429.4|32
1648739450000|2022-03-31 15:10:50|199586.1|199436.1|199601.2|199451.2|199603.8|199494.3|199544.3|199436.1|26
1648739460000|2022-03-31 15:11:00|199594|199444|199595.9|199445.9|199602.9|199452.9|199591.3|199441.3|29
1648739470000|2022-03-31 15:11:10|199595.6|199445.6|199593.7|199443.7|199596.9|199446.9|199593.7|199443.7|13
1648739480000|2022-03-31 15:11:20|199592.5|199442.5|199532.7|199482.7|199596.7|199484.6|199532.7|199433.2|24
1648739490000|2022-03-31 15:11:30|199532.8|199482.8|199541.7|199491.7|199592.9|199491.7|199528.7|199426.5|28
1648739500000|2022-03-31 15:11:40|199592.1|199442.1|199591.3|199441.3|199596.3|199494|199542.1|199439.7|30
1648739510000|2022-03-31 15:11:50|199591.6|199441.6|199541.7|199491.7|199596.7|199494.5|199541.7|199441.3|23
1648739520000|2022-03-31 15:12:00|199541.8|199491.8|199580.4|199430.4|199590.2|199491.8|199523.8|199428.5|28
1648739530000|2022-03-31 15:12:10|199581.4|199431.4|199535.7|199385.7|199585|199491.9|199535.7|199385.7|24
1648739540000|2022-03-31 15:12:20|199537.8|199387.8|199524.7|199374.7|199542.5|199432.1|199482.1|199374.7|39
1648739550000|2022-03-31 15:12:30|199525.9|199375.9|199498.7|199348.7|199526|199376|199498.7|199348.7|30
1648739560000|2022-03-31 15:12:40|199499.8|199349.8|199489|199339|199500.9|199388.6|199438.6|199334.5|30
1648739570000|2022-03-31 15:12:50|199487.3|199337.3|199473.8|199323.8|199487.3|199383.7|199419.6|199306|27
1648739580000|2022-03-31 15:13:00|199474.3|199324.3|199515|199365|199521.6|199415.1|199448.2|199324.3|25
1648739590000|2022-03-31 15:13:10|199514.9|199364.9|199499.1|199349.1|199514.9|199413|199456.3|199347.9|21
1648739600000|2022-03-31 15:13:20|199497.9|199347.9|199509.4|199359.4|199525.9|199408.4|199446.1|199345.3|33
1648739610000|2022-03-31 15:13:30|199511.2|199361.2|199512.8|199362.8|199514.5|199364.5|199509.8|199359.8|27
1648739620000|2022-03-31 15:13:40|199513|199363|199500.8|199350.8|199513|199363|199500.8|199350.8|25
1648739630000|2022-03-31 15:13:50|199501.4|199351.4|199481.3|199331.3|199504|199396|199439.8|199330.8|34
1648739640000|2022-03-31 15:14:00|199480.6|199330.6|199473.2|199323.2|199482.2|199332.2|199471.1|199321.1|26
1648739650000|2022-03-31 15:14:10|199472.5|199322.5|199429.2|199379.2|199480.9|199379.2|199427.5|199318|24
1648739660000|2022-03-31 15:14:20|199430.4|199380.4|199483|199333|199485.8|199380.4|199430.4|199329|31
1648739670000|2022-03-31 15:14:30|199483.2|199333.2|199489.6|199339.6|199499|199349|199480.2|199330.2|32
1648739680000|2022-03-31 15:14:40|199489.8|199339.8|199475.8|199325.8|199489.8|199339.8|199475.3|199325.3|31
1648739690000|2022-03-31 15:14:50|199477.8|199327.8|199481.2|199331.2|199481.8|199331.8|199477.8|199327.8|21
1648739700000|2022-03-31 15:15:00|199480.4|199330.4|199492.9|199342.9|199495.6|199345.6|199472.9|199322.9|30
1648739710000|2022-03-31 15:15:10|199493.2|199343.2|199494.6|199344.6|199500.4|199393.9|199443.1|199339|27
1648739720000|2022-03-31 15:15:20|199493.9|199343.9|199494.9|199344.9|199497.3|199347.3|199493.1|199343.1|25
1648739730000|2022-03-31 15:15:30|199494.7|199344.7|199502.2|199352.2|199502.8|199396|199446|199344|28
1648739740000|2022-03-31 15:15:40|199501.9|199351.9|199497.7|199347.7|199503.1|199353.1|199495.3|199345.3|20
1648739750000|2022-03-31 15:15:50|199500.3|199350.3|199499.8|199349.8|199501|199351|199496.9|199346.9|25
1648739760000|2022-03-31 15:16:00|199500.1|199350.1|199503|199353|199506.7|199401.5|199451.5|199347.4|29
1648739770000|2022-03-31 15:16:10|199501|199351|199501.2|199351.2|199501.5|199398.2|199448.2|199344.2|27
1648739780000|2022-03-31 15:16:20|199501.4|199351.4|199507.1|199357.1|199509.5|199359.5|199498|199348|29
1648739790000|2022-03-31 15:16:30|199507.2|199357.2|199495.7|199345.7|199507.2|199400.7|199449.8|199345.1|30
1648739800000|2022-03-31 15:16:40|199495.6|199345.6|199450.9|199400.9|199499.1|199400.9|199447.9|199345.3|22
1648739810000|2022-03-31 15:16:50|199449.5|199399.5|199506.7|199356.7|199507|199399.7|199449.5|199348.3|20
1648739820000|2022-03-31 15:17:00|199506.2|199356.2|199483.4|199333.4|199506.2|199356.2|199480.9|199330.9|24
1648739830000|2022-03-31 15:17:10|199481.5|199331.5|199502.8|199352.8|199502.8|199352.8|199481.5|199331.5|25
1648739840000|2022-03-31 15:17:20|199498.1|199348.1|199497|199347|199498.4|199348.4|199495.4|199345.4|26
1648739850000|2022-03-31 15:17:30|199497.4|199347.4|199498.3|199348.3|199499|199349|199496.8|199346.8|19
1648739860000|2022-03-31 15:17:40|199496.8|199346.8|199498.2|199348.2|199500.6|199350.6|199495.5|199345.5|21
1648739870000|2022-03-31 15:17:50|199498.8|199348.8|199490.3|199340.3|199498.8|199348.8|199488.8|199338.8|31
1648739880000|2022-03-31 15:18:00|199491.2|199341.2|199489.8|199339.8|199499.3|199399.8|199449.8|199338.4|30
1648739890000|2022-03-31 15:18:10|199489.6|199339.6|199493.1|199343.1|199493.1|199343.1|199486.1|199336.1|17
1648739900000|2022-03-31 15:18:20|199493.4|199343.4|199493.3|199343.3|199495.6|199345.6|199491.7|199341.7|18
1648739910000|2022-03-31 15:18:30|199493.5|199343.5|199492.8|199342.8|199495|199345|199490.4|199340.4|19
1648739920000|2022-03-31 15:18:40|199492.5|199342.5|199493.4|199343.4|199493.4|199343.4|199489.2|199339.2|18
1648739930000|2022-03-31 15:18:50|199489|199339|199461.2|199311.2|199490.6|199340.6|199455.7|199305.7|31
1648739940000|2022-03-31 15:19:00|199461.6|199311.6|199397.6|199247.6|199461.6|199311.6|199393.5|199243.5|30
1648739950000|2022-03-31 15:19:10|199398.4|199248.4|199392.6|199242.6|199415.7|199265.7|199391.1|199241.1|30
1648739960000|2022-03-31 15:19:20|199391|199241|199381|199231|199392.8|199242.8|199379|199229|31
1648739970000|2022-03-31 15:19:30|199382.6|199232.6|199383.5|199233.5|199384.2|199234.2|199375.3|199225.3|23
1648739980000|2022-03-31 15:19:40|199383.8|199233.8|199382.4|199232.4|199384.1|199234.1|199380.8|199230.8|14
1648739990000|2022-03-31 15:19:50|199383.6|199233.6|199382.7|199232.7|199385.4|199235.4|199382.7|199232.7|20
1648740000000|2022-03-31 15:20:00|199383.8|199233.8|199404.5|199254.5|199407.5|199257.5|199383.8|199233.8|30
1648740010000|2022-03-31 15:20:10|199404.8|199254.8|199407|199257|199412.6|199262.6|199403|199253|28
1648740020000|2022-03-31 15:20:20|199408.4|199258.4|199403.1|199253.1|199408.4|199258.4|199400.9|199250.9|32
1648740030000|2022-03-31 15:20:30|199404.2|199254.2|199402.4|199252.4|199413.2|199263.2|199402.4|199252.4|33
1648740040000|2022-03-31 15:20:40|199402.2|199252.2|199399.7|199249.7|199408.5|199258.5|199395.2|199245.2|31
1648740050000|2022-03-31 15:20:50|199399.6|199249.6|199401.4|199251.4|199401.4|199251.4|199397.3|199247.3|23
1648740060000|2022-03-31 15:21:00|199401.2|199251.2|199428|199278|199433.9|199283.9|199401.2|199251.2|33
1648740070000|2022-03-31 15:21:10|199428.3|199278.3|199430.3|199280.3|199435|199285|199427.1|199277.1|22
1648740080000|2022-03-31 15:21:20|199428.9|199278.9|199419|199269|199428.9|199278.9|199417|199267|22
1648740090000|2022-03-31 15:21:30|199419.1|199269.1|199418.4|199268.4|199429|199279|199412.1|199262.1|29
1648740100000|2022-03-31 15:21:40|199418.5|199268.5|199430.9|199280.9|199434.1|199284.1|199418.3|199268.3|35
1648740110000|2022-03-31 15:21:50|199431.1|199281.1|199432.8|199282.8|199434.8|199284.8|199428.8|199278.8|27
1648740120000|2022-03-31 15:22:00|199432.2|199282.2|199406.6|199256.6|199435.6|199285.6|199400.6|199250.6|26
1648740130000|2022-03-31 15:22:10|199405.8|199255.8|199389.3|199239.3|199405.8|199255.8|199388.2|199238.2|29
1648740140000|2022-03-31 15:22:20|199392.6|199242.6|199377|199227|199394|199244|199363.6|199213.6|31
1648740150000|2022-03-31 15:22:30|199378.4|199228.4|199397.1|199247.1|199400.4|199250.4|199378.2|199228.2|30
1648740160000|2022-03-31 15:22:40|199397|199247|199386|199236|199397|199247|199374.3|199224.3|34
1648740170000|2022-03-31 15:22:50|199385.8|199235.8|199385.7|199235.7|199386.8|199236.8|199380.1|199230.1|27
1648740180000|2022-03-31 15:23:00|199385.9|199235.9|199383.6|199233.6|199386.3|199236.3|199383|199233|24
1648740190000|2022-03-31 15:23:10|199383|199233|199386.6|199236.6|199387.1|199237.1|199383|199233|21
1648740200000|2022-03-31 15:23:20|199386.8|199236.8|199396.5|199246.5|199397.8|199247.8|199385.9|199235.9|26
1648740210000|2022-03-31 15:23:30|199396.4|199246.4|199394.7|199244.7|199397.4|199247.4|199393|199243|22
1648740220000|2022-03-31 15:23:40|199396.9|199246.9|199392.1|199242.1|199396.9|199246.9|199388.7|199238.7|32
1648740230000|2022-03-31 15:23:50|199392.3|199242.3|199393.4|199243.4|199393.9|199243.9|199389.5|199239.5|33
1648740240000|2022-03-31 15:24:00|199393.6|199243.6|199407.2|199257.2|199407.8|199257.8|199391|199241|31
1648740250000|2022-03-31 15:24:10|199407.3|199257.3|199410.9|199260.9|199415.3|199265.3|199407.3|199257.3|30
1648740260000|2022-03-31 15:24:20|199410.6|199260.6|199395.8|199245.8|199410.8|199260.8|199393.2|199243.2|31
1648740270000|2022-03-31 15:24:30|199397.1|199247.1|199394.7|199244.7|199397.8|199247.8|199391.3|199241.3|27
1648740280000|2022-03-31 15:24:40|199394.4|199244.4|199392.5|199242.5|199394.4|199244.4|199391.6|199241.6|24
1648740290000|2022-03-31 15:24:50|199392.6|199242.6|199400.1|199250.1|199402.3|199252.3|199389.8|199239.8|32
1648740300000|2022-03-31 15:25:00|199393.5|199243.5|199396.4|199246.4|199398.8|199248.8|199391.9|199241.9|32
1648740310000|2022-03-31 15:25:10|199394|199244|199395.8|199245.8|199402.7|199252.7|199393|199243|31
1648740320000|2022-03-31 15:25:20|199394.1|199244.1|199417.5|199267.5|199418|199268|199394.1|199244.1|33
1648740330000|2022-03-31 15:25:30|199414.8|199264.8|199419.5|199269.5|199422.1|199272.1|199414.8|199264.8|29
1648740340000|2022-03-31 15:25:40|199420.3|199270.3|199396|199246|199421.3|199271.3|199393|199243|36
1648740350000|2022-03-31 15:25:50|199396.6|199246.6|199393.8|199243.8|199401.6|199251.6|199393.8|199243.8|33
1648740360000|2022-03-31 15:26:00|199394.5|199244.5|199347|199197|199397.5|199247.5|199345.8|199195.8|32
1648740370000|2022-03-31 15:26:10|199347.1|199197.1|199340.7|199190.7|199348.1|199198.1|199338.6|199188.6|29
1648740380000|2022-03-31 15:26:20|199340.3|199190.3|199330.8|199180.8|199341.9|199191.9|199296.9|199146.9|29
1648740390000|2022-03-31 15:26:30|199331.8|199181.8|199333.4|199183.4|199335.4|199185.4|199331.7|199181.7|28
1648740400000|2022-03-31 15:26:40|199327.4|199177.4|199350.9|199200.9|199350.9|199200.9|199319.1|199169.1|31
1648740410000|2022-03-31 15:26:50|199353.9|199203.9|199353.3|199203.3|199357.2|199207.2|199347.3|199197.3|27
1648740420000|2022-03-31 15:27:00|199352.5|199202.5|199325|199175|199352.8|199202.8|199321.6|199171.6|26
1648740430000|2022-03-31 15:27:10|199322.1|199172.1|199321.3|199171.3|199322.6|199172.6|199318.3|199168.3|25
1648740440000|2022-03-31 15:27:20|199320.7|199170.7|199316.5|199166.5|199320.7|199170.7|199315.5|199165.5|27
1648740450000|2022-03-31 15:27:30|199316.2|199166.2|199306.8|199156.8|199316.8|199166.8|199300.5|199150.5|25
1648740460000|2022-03-31 15:27:40|199304.8|199154.8|199316.7|199166.7|199321.6|199171.6|199304.8|199154.8|32
1648740470000|2022-03-31 15:27:50|199316.6|199166.6|199335.6|199185.6|199346.6|199196.6|199316.6|199166.6|37
1648740480000|2022-03-31 15:28:00|199337.1|199187.1|199303|199153|199337.1|199187.1|199299.7|199149.7|27
1648740490000|2022-03-31 15:28:10|199302.2|199152.2|199321.2|199171.2|199327.3|199177.3|199302.2|199152.2|35
1648740500000|2022-03-31 15:28:20|199320.6|199170.6|199302.6|199152.6|199320.9|199170.9|199301.6|199151.6|19
1648740510000|2022-03-31 15:28:30|199303.4|199153.4|199299.7|199149.7|199304.3|199154.3|199299.2|199149.2|24
1648740520000|2022-03-31 15:28:40|199299.5|199149.5|199299.2|199149.2|199301.6|199151.6|199299|199149|24
1648740530000|2022-03-31 15:28:50|199299.3|199149.3|199300.2|199150.2|199301.5|199151.5|199299.3|199149.3|25
1648740540000|2022-03-31 15:29:00|199301.7|199151.7|199336|199186|199340.9|199190.9|199301.3|199151.3|29
1648740550000|2022-03-31 15:29:10|199335.8|199185.8|199336.7|199186.7|199336.8|199186.8|199335.6|199185.6|21
1648740560000|2022-03-31 15:29:20|199336.6|199186.6|199337.3|199187.3|199337.3|199187.3|199335.9|199185.9|21
1648740570000|2022-03-31 15:29:30|199337.2|199187.2|199337.4|199187.4|199337.6|199187.6|199336.9|199186.9|15
1648740580000|2022-03-31 15:29:40|199337.3|199187.3|199337.1|199187.1|199337.8|199187.8|199336.9|199186.9|16
1648740590000|2022-03-31 15:29:50|199337.8|199187.8|199339.8|199189.8|199340.4|199190.4|199336.9|199186.9|26
1648740600000|2022-03-31 15:30:00|199339.4|199189.4|199334.8|199184.8|199339.4|199189.4|199333|199183|32
1648740610000|2022-03-31 15:30:10|199333.7|199183.7|199352.9|199202.9|199354.6|199204.6|199333.7|199183.7|31
1648740620000|2022-03-31 15:30:20|199352|199202|199364.1|199214.1|199366.8|199216.8|199352|199202|35
1648740630000|2022-03-31 15:30:30|199370.4|199220.4|199384.5|199234.5|199393.3|199243.3|199370.4|199220.4|38
1648740640000|2022-03-31 15:30:40|199382.6|199232.6|199378.5|199228.5|199394.1|199244.1|199378.5|199228.5|34
1648740650000|2022-03-31 15:30:50|199378.7|199228.7|199377.7|199227.7|199387.7|199237.7|199372|199222|33
1648740660000|2022-03-31 15:31:00|199383.3|199233.3|199356|199206|199385.8|199235.8|199355.5|199205.5|35
1648740670000|2022-03-31 15:31:10|199355.1|199205.1|199357.1|199207.1|199360.4|199210.4|199355.1|199205.1|26
1648740680000|2022-03-31 15:31:20|199357.5|199207.5|199370.9|199220.9|199375.1|199225.1|199356.8|199206.8|26
1648740690000|2022-03-31 15:31:30|199370.4|199220.4|199390.5|199240.5|199391|199241|199369.7|199219.7|33
1648740700000|2022-03-31 15:31:40|199391.2|199241.2|199394.5|199244.5|199407.4|199257.4|199391.2|199241.2|34
1648740710000|2022-03-31 15:31:50|199392.4|199242.4|199369.2|199219.2|199392.4|199242.4|199367.3|199217.3|34
1648740720000|2022-03-31 15:32:00|199370.2|199220.2|199372.7|199222.7|199375.1|199225.1|199369.1|199219.1|28
1648740730000|2022-03-31 15:32:10|199372.4|199222.4|199369.7|199219.7|199373.3|199223.3|199369.4|199219.4|25
1648740740000|2022-03-31 15:32:20|199370|199220|199382.2|199232.2|199384|199234|199361|199211|31
1648740750000|2022-03-31 15:32:30|199383|199233|199371.9|199221.9|199383|199233|199369.1|199219.1|33
1648740760000|2022-03-31 15:32:40|199372.4|199222.4|199371.3|199221.3|199372.9|199222.9|199369.9|199219.9|25
1648740770000|2022-03-31 15:32:50|199371.7|199221.7|199371.5|199221.5|199374.6|199224.6|199370.1|199220.1|28
1648740780000|2022-03-31 15:33:00|199372.4|199222.4|199375.9|199225.9|199380|199230|199370.1|199220.1|32
1648740790000|2022-03-31 15:33:10|199366.8|199216.8|199364.7|199214.7|199378.6|199228.6|199350.9|199200.9|39
1648740800000|2022-03-31 15:33:20|199364.8|199214.8|199371.2|199221.2|199372.1|199222.1|199364.8|199214.8|27
1648740810000|2022-03-31 15:33:30|199370.8|199220.8|199388.4|199238.4|199392.4|199242.4|199370.8|199220.8|34
1648740820000|2022-03-31 15:33:40|199384.6|199234.6|199381.1|199231.1|199391.2|199241.2|199377.5|199227.5|32
1648740830000|2022-03-31 15:33:50|199383.5|199233.5|199382.4|199232.4|199388.6|199238.6|199377.9|199227.9|36
1648740840000|2022-03-31 15:34:00|199383.4|199233.4|199386.7|199236.7|199387.4|199237.4|199379.1|199229.1|35
1648740850000|2022-03-31 15:34:10|199385.1|199235.1|199384.6|199234.6|199387.4|199237.4|199382.3|199232.3|36
1648740860000|2022-03-31 15:34:20|199384.7|199234.7|199387.3|199237.3|199387.4|199237.4|199383.9|199233.9|29
1648740870000|2022-03-31 15:34:30|199387.1|199237.1|199387.8|199237.8|199387.9|199237.9|199386.1|199236.1|20
1648740880000|2022-03-31 15:34:40|199387.6|199237.6|199388|199238|199391.9|199241.9|199387.6|199237.6|25
1648740890000|2022-03-31 15:34:50|199389|199239|199427.6|199277.6|199447.5|199297.5|199389|199239|39
1648740900000|2022-03-31 15:35:00|199432.7|199282.7|199418.2|199268.2|199432.7|199282.7|199416.3|199266.3|27
1648740910000|2022-03-31 15:35:10|199412.8|199262.8|199373.4|199223.4|199414.8|199264.8|199372.1|199222.1|28
1648740920000|2022-03-31 15:35:20|199374.7|199224.7|199398.5|199248.5|199401.5|199251.5|199372.4|199222.4|32
1648740930000|2022-03-31 15:35:30|199400.6|199250.6|199411.1|199261.1|199412.5|199262.5|199397.6|199247.6|35
1648740940000|2022-03-31 15:35:40|199411.4|199261.4|199410.8|199260.8|199414|199264|199403.8|199253.8|30
1648740950000|2022-03-31 15:35:50|199413|199263|199412.7|199262.7|199416.9|199266.9|199410.2|199260.2|31
1648740960000|2022-03-31 15:36:00|199412.6|199262.6|199369.4|199319.4|199422.4|199322.7|199366.9|199260.1|31
1648740970000|2022-03-31 15:36:10|199369.3|199319.3|199369.9|199219.9|199425|199319.3|199364.2|199214.2|29
1648740980000|2022-03-31 15:36:20|199367.8|199217.8|199353.7|199203.7|199368.4|199251.7|199300.1|199199.8|33
1648740990000|2022-03-31 15:36:30|199351.1|199201.1|199365.1|199215.1|199366.9|199269.8|199313.5|199198.7|37
1648741000000|2022-03-31 15:36:40|199369.2|199219.2|199342.4|199192.4|199369.2|199258|199307.3|199183.2|34
1648741010000|2022-03-31 15:36:50|199341.8|199191.8|199353.2|199203.2|199354.5|199204.5|199341.5|199191.5|32
1648741020000|2022-03-31 15:37:00|199353.6|199203.6|199318.4|199268.4|199355.1|199268.6|199299.7|199198|33
1648741030000|2022-03-31 15:37:10|199367.5|199217.5|199394.7|199244.7|199395.8|199299.9|199311.2|199215.5|33
1648741040000|2022-03-31 15:37:20|199393.7|199243.7|199364.5|199314.5|199403.7|199325.6|199342.6|199242.3|37
1648741050000|2022-03-31 15:37:30|199365.4|199315.4|199414.6|199264.6|199418|199329.4|199360.8|199264.2|32
1648741060000|2022-03-31 15:37:40|199415.4|199265.4|199410.8|199260.8|199416.6|199266.6|199409.6|199259.6|21
1648741070000|2022-03-31 15:37:50|199413.5|199263.5|199395|199245|199413.5|199311.5|199359.6|199245|25
1648741080000|2022-03-31 15:38:00|199395.3|199245.3|199396.4|199246.4|199401.3|199251.3|199395.3|199245.3|27
1648741090000|2022-03-31 15:38:10|199396.2|199246.2|199391.3|199241.3|199397.3|199247.3|199390.4|199240.4|27
1648741100000|2022-03-31 15:38:20|199393|199243|199393.8|199243.8|199394.5|199244.5|199388.1|199238.1|28
1648741110000|2022-03-31 15:38:30|199394|199244|199377|199227|199395.2|199245.2|199376.3|199226.3|28
1648741120000|2022-03-31 15:38:40|199377.3|199227.3|199404.8|199254.8|199404.9|199254.9|199373.5|199223.5|31
1648741130000|2022-03-31 15:38:50|199402.9|199252.9|199401.1|199251.1|199403.4|199253.4|199397.5|199247.5|30
1648741140000|2022-03-31 15:39:00|199400.2|199250.2|199427.7|199277.7|199428.1|199278.1|199394.4|199244.4|31
1648741150000|2022-03-31 15:39:10|199427.2|199277.2|199423.5|199273.5|199430.3|199280.3|199419.3|199269.3|35
1648741160000|2022-03-31 15:39:20|199423.9|199273.9|199422.5|199272.5|199426.1|199276.1|199421.3|199271.3|34
1648741170000|2022-03-31 15:39:30|199423.4|199273.4|199370.1|199220.1|199423.4|199273.4|199366.8|199216.8|32
1648741180000|2022-03-31 15:39:40|199370.3|199220.3|199385.2|199235.2|199387.2|199237.2|199368.7|199218.7|29
1648741190000|2022-03-31 15:39:50|199385.1|199235.1|199374.9|199224.9|199386.5|199270.5|199320.4|199213.1|40
1648741200000|2022-03-31 15:40:00|199366.7|199216.7|199349|199199|199372.5|199222.5|199348.5|199198.5|30
1648741210000|2022-03-31 15:40:10|199348.8|199198.8|199347|199197|199351.2|199201.2|199344.5|199194.5|26
1648741220000|2022-03-31 15:40:20|199346.7|199196.7|199354.2|199204.2|199356.3|199206.3|199346|199196|29
1648741230000|2022-03-31 15:40:30|199351.1|199201.1|199343.6|199193.6|199353.2|199203.2|199333.3|199183.3|33
1648741240000|2022-03-31 15:40:40|199345.7|199195.7|199347.8|199197.8|199348.8|199198.8|199339.3|199189.3|33
1648741250000|2022-03-31 15:40:50|199349.6|199199.6|199325.4|199175.4|199349.6|199199.6|199322.9|199172.9|32
1648741260000|2022-03-31 15:41:00|199325.9|199175.9|199303.6|199153.6|199325.9|199175.9|199302.2|199152.2|32
1648741270000|2022-03-31 15:41:10|199304.7|199154.7|199304.2|199154.2|199319.2|199209.8|199259.8|199150.4|28
1648741280000|2022-03-31 15:41:20|199304.6|199154.6|199316.3|199166.3|199316.3|199210.1|199253.6|199151|34
1648741290000|2022-03-31 15:41:30|199317|199167|199307.1|199157.1|199318.1|199207.6|199251.5|199147.8|32
1648741300000|2022-03-31 15:41:40|199304.6|199154.6|199299.9|199149.9|199304.6|199154.6|199291.4|199141.4|33
1648741310000|2022-03-31 15:41:50|199300.6|199150.6|199273.9|199123.9|199300.6|199193.4|199243.4|199120.6|31
1648741320000|2022-03-31 15:42:00|199273.7|199123.7|199278.1|199128.1|199278.6|199128.6|199271.6|199121.6|22
1648741330000|2022-03-31 15:42:10|199277.4|199127.4|199272.7|199122.7|199285.3|199135.3|199269.8|199119.8|34
1648741340000|2022-03-31 15:42:20|199282.6|199132.6|199238.2|199088.2|199282.7|199132.7|199232.4|199082.4|32
1648741350000|2022-03-31 15:42:30|199237.6|199087.6|199238.8|199088.8|199239.2|199089.2|199236.3|199086.3|26
1648741360000|2022-03-31 15:42:40|199237.9|199087.9|199235.7|199085.7|199239.4|199089.4|199234.3|199084.3|15
1648741370000|2022-03-31 15:42:50|199236.2|199086.2|199215.3|199065.3|199237.4|199120.2|199169.9|199063.6|32
1648741380000|2022-03-31 15:43:00|199210.8|199060.8|199216.9|199066.9|199221.6|199109.9|199159.1|199058.6|34
1648741390000|2022-03-31 15:43:10|199217.9|199067.9|199215.5|199065.5|199219|199069|199213.3|199063.3|21
1648741400000|2022-03-31 15:43:20|199215.3|199065.3|199213.7|199063.7|199216|199066|199212.2|199062.2|13
1648741410000|2022-03-31 15:43:30|199214.3|199064.3|199218.8|199068.8|199220.4|199070.4|199213.5|199063.5|23
1648741420000|2022-03-31 15:43:40|199218.5|199068.5|199219.2|199069.2|199220.5|199070.5|199218|199068|22
1648741430000|2022-03-31 15:43:50|199218.2|199068.2|199218.1|199068.1|199219.7|199069.7|199217|199067|16
1648741440000|2022-03-31 15:44:00|199218.3|199068.3|199218.8|199068.8|199222.1|199072.1|199218.1|199068.1|25
1648741450000|2022-03-31 15:44:10|199220.2|199070.2|199221.5|199071.5|199223.6|199073.6|199216.1|199066.1|27
1648741460000|2022-03-31 15:44:20|199222.1|199072.1|199222.4|199072.4|199223.4|199073.4|199219.6|199069.6|20
1648741470000|2022-03-31 15:44:30|199222.2|199072.2|199223|199073|199225|199075|199218.3|199068.3|26
1648741480000|2022-03-31 15:44:40|199223.9|199073.9|199223.7|199073.7|199225.8|199075.8|199222.8|199072.8|24
1648741490000|2022-03-31 15:44:50|199223.2|199073.2|199255.3|199105.3|199267|199146.3|199191.4|199071.8|31
1648741500000|2022-03-31 15:45:00|199254.3|199104.3|199284.6|199134.6|199284.6|199134.6|199236.7|199086.7|34
1648741510000|2022-03-31 15:45:10|199284|199134|199279.8|199129.8|199285.2|199135.2|199279.8|199129.8|27
1648741520000|2022-03-31 15:45:20|199281.4|199131.4|199271.9|199121.9|199283.2|199133.2|199270.2|199120.2|27
1648741530000|2022-03-31 15:45:30|199271|199121|199296.4|199146.4|199311.3|199161.3|199271|199121|29
1648741540000|2022-03-31 15:45:40|199300.2|199150.2|199341.2|199191.2|199341.2|199191.2|199294.7|199144.7|36
1648741550000|2022-03-31 15:45:50|199345.3|199195.3|199347.4|199197.4|199366.9|199216.9|199339.3|199189.3|32
1648741560000|2022-03-31 15:46:00|199343.2|199193.2|199341.7|199191.7|199356|199206|199332.6|199182.6|29
1648741570000|2022-03-31 15:46:10|199341|199191|199333|199183|199345.7|199195.7|199328.7|199178.7|33
1648741580000|2022-03-31 15:46:20|199333.4|199183.4|199343.6|199193.6|199349|199199|199332.7|199182.7|33
1648741590000|2022-03-31 15:46:30|199344|199194|199337|199187|199346.9|199196.9|199332.6|199182.6|31
1648741600000|2022-03-31 15:46:40|199335.8|199185.8|199342|199192|199342|199192|199335.8|199185.8|31
1648741610000|2022-03-31 15:46:50|199342.4|199192.4|199333.9|199183.9|199342.6|199192.6|199333.9|199183.9|29
1648741620000|2022-03-31 15:47:00|199333.6|199183.6|199329.9|199179.9|199333.6|199183.6|199329.3|199179.3|26
1648741630000|2022-03-31 15:47:10|199330.1|199180.1|199317.2|199167.2|199330.1|199180.1|199316.5|199166.5|31
1648741640000|2022-03-31 15:47:20|199320.1|199170.1|199316.6|199166.6|199320.6|199170.6|199310.4|199160.4|25
1648741650000|2022-03-31 15:47:30|199315|199165|199314.4|199164.4|199316.2|199166.2|199301.8|199151.8|33
1648741660000|2022-03-31 15:47:40|199315.1|199165.1|199315.5|199165.5|199316.3|199166.3|199314|199164|29
1648741670000|2022-03-31 15:47:50|199315.4|199165.4|199315.6|199165.6|199316|199166|199313.9|199163.9|21
1648741680000|2022-03-31 15:48:00|199315.8|199165.8|199315.9|199165.9|199316.3|199166.3|199315|199165|18
1648741690000|2022-03-31 15:48:10|199315.8|199165.8|199313.7|199163.7|199316.1|199166.1|199312.1|199162.1|24
1648741700000|2022-03-31 15:48:20|199316.3|199166.3|199315.1|199165.1|199316.5|199166.5|199314.8|199164.8|17
1648741710000|2022-03-31 15:48:30|199315.6|199165.6|199316.1|199166.1|199317.3|199167.3|199315.6|199165.6|18
1648741720000|2022-03-31 15:48:40|199316.7|199166.7|199317.6|199167.6|199318.4|199168.4|199316.3|199166.3|19
1648741730000|2022-03-31 15:48:50|199317.3|199167.3|199315.4|199165.4|199317.3|199167.3|199315.4|199165.4|15
1648741740000|2022-03-31 15:49:00|199315.9|199165.9|199307.9|199157.9|199316.2|199209.7|199259.7|199157.7|28
1648741750000|2022-03-31 15:49:10|199308.6|199158.6|199291.2|199141.2|199309.3|199159.3|199287.4|199137.4|33
1648741760000|2022-03-31 15:49:20|199291|199141|199289.5|199139.5|199291.2|199141.2|199289.5|199139.5|22
1648741770000|2022-03-31 15:49:30|199289.6|199139.6|199287.1|199137.1|199289.8|199139.8|199286.9|199136.9|15
1648741780000|2022-03-31 15:49:40|199287.2|199137.2|199310.1|199160.1|199312.3|199162.3|199284.4|199134.4|31
1648741790000|2022-03-31 15:49:50|199310.2|199160.2|199313.5|199163.5|199320|199170|199309.3|199159.3|28
1648741800000|2022-03-31 15:50:00|199313.4|199163.4|199332.7|199182.7|199336.9|199186.9|199312.9|199162.9|30
1648741810000|2022-03-31 15:50:10|199333.1|199183.1|199317|199167|199333.3|199183.3|199315.8|199165.8|26
1648741820000|2022-03-31 15:50:20|199316|199166|199310.9|199160.9|199316.7|199166.7|199310.8|199160.8|26
1648741830000|2022-03-31 15:50:30|199314.3|199164.3|199315.8|199165.8|199316.7|199166.7|199296.3|199146.3|32
1648741840000|2022-03-31 15:50:40|199314.8|199164.8|199316.9|199166.9|199320.2|199170.2|199313.5|199163.5|26
1648741850000|2022-03-31 15:50:50|199316.7|199166.7|199302|199152|199316.7|199166.7|199297.7|199147.7|29
1648741860000|2022-03-31 15:51:00|199302.6|199152.6|199335.7|199185.7|199335.7|199185.7|199302.6|199152.6|29
1648741870000|2022-03-31 15:51:10|199335.3|199185.3|199319.4|199169.4|199337.9|199187.9|199314.7|199164.7|37
1648741880000|2022-03-31 15:51:20|199314|199164|199320|199170|199336.7|199186.7|199309.8|199159.8|36
1648741890000|2022-03-31 15:51:30|199321.4|199171.4|199322.4|199172.4|199323.6|199173.6|199319.4|199169.4|25
1648741900000|2022-03-31 15:51:40|199322.6|199172.6|199309.4|199159.4|199322.6|199172.6|199307|199157|32
1648741910000|2022-03-31 15:51:50|199306.9|199156.9|199309.7|199159.7|199311.2|199161.2|199293.1|199143.1|35
1648741920000|2022-03-31 15:52:00|199308.7|199158.7|199300.3|199150.3|199317.3|199167.3|199300.3|199150.3|34
1648741930000|2022-03-31 15:52:10|199299.9|199149.9|199297.6|199147.6|199303|199153|199295.1|199145.1|18
1648741940000|2022-03-31 15:52:20|199297.7|199147.7|199344.4|199194.4|199344.4|199194.4|199296.8|199146.8|31
1648741950000|2022-03-31 15:52:30|199342.5|199192.5|199334.3|199184.3|199346.8|199196.8|199333.7|199183.7|22
1648741960000|2022-03-31 15:52:40|199333.3|199183.3|199324|199174|199334.1|199184.1|199316.6|199166.6|25
1648741970000|2022-03-31 15:52:50|199325.3|199175.3|199343.9|199193.9|199345.7|199240.1|199289.6|199174.3|24
1648741980000|2022-03-31 15:53:00|199345.3|199195.3|199343.1|199193.1|199345.4|199244.8|199294.8|199186.7|30
1648741990000|2022-03-31 15:53:10|199343.3|199193.3|199351.8|199201.8|199361|199211|199342.2|199192.2|30
1648742000000|2022-03-31 15:53:20|199352.7|199202.7|199352.4|199202.4|199353.9|199203.9|199352.2|199202.2|18
1648742010000|2022-03-31 15:53:30|199352.5|199202.5|199352.5|199202.5|199353.7|199203.7|199350.9|199200.9|21
1648742020000|2022-03-31 15:53:40|199351.4|199201.4|199353.1|199203.1|199354.3|199204.3|199350|199200|29
1648742030000|2022-03-31 15:53:50|199353.2|199203.2|199323.9|199173.9|199353.6|199203.6|199319.7|199169.7|22
1648742040000|2022-03-31 15:54:00|199326.7|199176.7|199329.4|199179.4|199329.5|199179.5|199323.5|199173.5|29
1648742050000|2022-03-31 15:54:10|199329|199179|199306.8|199156.8|199329|199179|199303.8|199153.8|28
1648742060000|2022-03-31 15:54:20|199304.1|199154.1|199306.7|199156.7|199309.4|199159.4|199304.1|199154.1|30
1648742070000|2022-03-31 15:54:30|199307.1|199157.1|199318.1|199168.1|199319.8|199169.8|199305.8|199155.8|25
1648742080000|2022-03-31 15:54:40|199319|199169|199319.1|199169.1|199321.5|199171.5|199317.7|199167.7|25
1648742090000|2022-03-31 15:54:50|199318.6|199168.6|199316.6|199166.6|199319.7|199169.7|199316.4|199166.4|19
1648742100000|2022-03-31 15:55:00|199316.2|199166.2|199317.1|199167.1|199317.2|199167.2|199316.1|199166.1|16
1648742110000|2022-03-31 15:55:10|199316.9|199166.9|199313.9|199163.9|199318.2|199168.2|199313.7|199163.7|24
1648742120000|2022-03-31 15:55:20|199314.4|199164.4|199315.1|199165.1|199316.2|199166.2|199314.4|199164.4|21
1648742130000|2022-03-31 15:55:30|199315.4|199165.4|199313.4|199163.4|199317.3|199167.3|199313.4|199163.4|19
1648742140000|2022-03-31 15:55:40|199313.7|199163.7|199318.5|199168.5|199318.5|199168.5|199313.1|199163.1|24
1648742150000|2022-03-31 15:55:50|199317.7|199167.7|199220.9|199170.9|199318.5|199171.6|199220.3|199122.3|24
1648742160000|2022-03-31 15:56:00|199218.8|199168.8|199281.4|199131.4|199283|199181.1|199218.8|199124.7|35
1648742170000|2022-03-31 15:56:10|199276|199126|199289.3|199139.3|199294.6|199204.9|199250.8|199125.7|27
1648742180000|2022-03-31 15:56:20|199290.2|199140.2|199288.6|199138.6|199291|199141|199287.4|199137.4|30
1648742190000|2022-03-31 15:56:30|199288.8|199138.8|199290.2|199140.2|199290.8|199140.8|199287.4|199137.4|25
1648742200000|2022-03-31 15:56:40|199290.5|199140.5|199281.3|199131.3|199291.7|199141.7|199278.6|199128.6|32
1648742210000|2022-03-31 15:56:50|199280.7|199130.7|199281.9|199131.9|199281.9|199131.9|199279.2|199129.2|33
1648742220000|2022-03-31 15:57:00|199280|199130|199276.6|199126.6|199281.7|199131.7|199275.8|199125.8|31
1648742230000|2022-03-31 15:57:10|199279.2|199129.2|199278.2|199128.2|199281.7|199131.7|199276.1|199126.1|32
1648742240000|2022-03-31 15:57:20|199278.4|199128.4|199279.5|199129.5|199282.9|199132.9|199276.2|199126.2|28
1648742250000|2022-03-31 15:57:30|199280.6|199130.6|199278.5|199128.5|199282.6|199132.6|199277.1|199127.1|29
1648742260000|2022-03-31 15:57:40|199278.3|199128.3|199248.9|199098.9|199278.5|199164.2|199203.7|199098.9|28
1648742270000|2022-03-31 15:57:50|199249.4|199099.4|199249.3|199099.3|199251.4|199150.7|199199.3|199098.8|24
1648742280000|2022-03-31 15:58:00|199248.7|199098.7|199271|199121|199272.4|199172.1|199221.1|199098.7|25
1648742290000|2022-03-31 15:58:10|199270.7|199120.7|199205.8|199155.8|199271.6|199159.5|199205|199103.9|34
1648742300000|2022-03-31 15:58:20|199206.8|199156.8|199271.9|199121.9|199273.1|199172.7|199206.6|199108.6|29
1648742310000|2022-03-31 15:58:30|199269.7|199119.7|199270.7|199120.7|199272.2|199173.5|199223.3|199119.2|24
1648742320000|2022-03-31 15:58:40|199269.8|199119.8|199202.3|199152.3|199269.8|199167|199201|199097.7|30
1648742330000|2022-03-31 15:58:50|199202|199152|199249.6|199099.6|199251|199152.2|199201.2|199098.6|19
1648742340000|2022-03-31 15:59:00|199249.1|199099.1|199251.2|199101.2|199253.2|199103.2|199249.1|199099.1|20
1648742350000|2022-03-31 15:59:10|199251|199101|199250.7|199100.7|199251.4|199101.4|199248.6|199098.6|23
1648742360000|2022-03-31 15:59:20|199250|199100|199236.1|199086.1|199256.7|199157.8|199204.2|199086.1|23
1648742370000|2022-03-31 15:59:30|199235.9|199085.9|199247.3|199097.3|199249.4|199099.4|199235.1|199085.1|29
1648742380000|2022-03-31 15:59:40|199246.3|199096.3|199248|199098|199250.1|199100.1|199244.6|199094.6|22
1648742390000|2022-03-31 15:59:50|199248.1|199098.1|199248.1|199098.1|199248.9|199098.9|199244.6|199094.6|26
1648742400000|2022-03-31 16:00:00|199247.4|199097.4|199234|199084|199251.7|199101.7|199234|199084|34
1648742410000|2022-03-31 16:00:10|199235.4|199085.4|199221.1|199071.1|199235.4|199085.4|199212.3|199062.3|27
1648742420000|2022-03-31 16:00:20|199220.8|199070.8|199213.3|199063.3|199223.2|199073.2|199212.8|199062.8|30
1648742430000|2022-03-31 16:00:30|199213.4|199063.4|199212.5|199062.5|199216.3|199066.3|199212.2|199062.2|25
1648742440000|2022-03-31 16:00:40|199212.3|199062.3|199218.4|199068.4|199223.6|199073.6|199212.3|199062.3|27
1648742450000|2022-03-31 16:00:50|199217.2|199067.2|199205.1|199055.1|199219.5|199104.3|199154.3|199050.7|29
1648742460000|2022-03-31 16:01:00|199210.5|199060.5|199232.4|199082.4|199234.2|199084.2|199210.2|199060.2|35
1648742470000|2022-03-31 16:01:10|199233.2|199083.2|199232.6|199082.6|199233.2|199083.2|199227.4|199077.4|19
1648742480000|2022-03-31 16:01:20|199232.4|199082.4|199169.6|199119.6|199233|199126.1|199169.6|199071.3|19
1648742490000|2022-03-31 16:01:30|199220.2|199070.2|199231.7|199081.7|199233.1|199083.1|199220.2|199070.2|25
1648742500000|2022-03-31 16:01:40|199232.1|199082.1|199231.8|199081.8|199235.6|199085.6|199231.6|199081.6|22
1648742510000|2022-03-31 16:01:50|199233.5|199083.5|199238.3|199088.3|199240.9|199090.9|199231.7|199081.7|21
1648742520000|2022-03-31 16:02:00|199237.5|199087.5|199238.9|199088.9|199241.2|199091.2|199236.8|199086.8|26
1648742530000|2022-03-31 16:02:10|199239|199089|199239.6|199089.6|199239.7|199089.7|199236.9|199086.9|20
1648742540000|2022-03-31 16:02:20|199239.2|199089.2|199263|199113|199266.9|199116.9|199239.1|199089.1|32
1648742550000|2022-03-31 16:02:30|199263.7|199113.7|199257|199107|199269.1|199119.1|199254.5|199104.5|31
1648742560000|2022-03-31 16:02:40|199257.2|199107.2|199256.6|199106.6|199262.2|199112.2|199255.9|199105.9|22
1648742570000|2022-03-31 16:02:50|199257.9|199107.9|199257.3|199107.3|199262.7|199112.7|199255.3|199105.3|33
1648742580000|2022-03-31 16:03:00|199211.5|199161.5|199269|199119|199269.4|199161.5|199211.5|199113.6|27
1648742590000|2022-03-31 16:03:10|199268.7|199118.7|199268|199118|199268.7|199118.7|199265.8|199115.8|19
1648742600000|2022-03-31 16:03:20|199265.8|199115.8|199266.3|199116.3|199267|199117|199265.8|199115.8|13
1648742610000|2022-03-31 16:03:30|199265.8|199115.8|199265.4|199115.4|199268.2|199118.2|199265.3|199115.3|10
1648742620000|2022-03-31 16:03:40|199264|199114|199266.9|199116.9|199268.3|199118.3|199263.5|199113.5|26
1648742630000|2022-03-31 16:03:50|199266.5|199116.5|199265.4|199115.4|199268.3|199118.3|199265.2|199115.2|24
1648742640000|2022-03-31 16:04:00|199265.7|199115.7|199270.4|199120.4|199271.8|199121.8|199265.7|199115.7|22
1648742650000|2022-03-31 16:04:10|199270.7|199120.7|199269.1|199119.1|199272.2|199122.2|199268.1|199118.1|15
1648742660000|2022-03-31 16:04:20|199268.7|199118.7|199266.1|199116.1|199271.8|199121.8|199266.1|199116.1|20
1648742670000|2022-03-31 16:04:30|199266|199116|199208.4|199158.4|199267.9|199160|199204.5|199111.1|30
1648742680000|2022-03-31 16:04:40|199210|199160|199188|199138|199267.2|199161.2|199185.6|199088.1|25
1648742690000|2022-03-31 16:04:50|199189.5|199139.5|199239.6|199089.6|199240.2|199139.5|199186.9|199087.5|15
1648742700000|2022-03-31 16:05:00|199239.3|199089.3|199239.9|199089.9|199240.3|199090.3|199238.7|199088.7|8
1648742710000|2022-03-31 16:05:10|199196.1|199146.1|199241.1|199091.1|199241.1|199146.1|199189.4|199089.3|17
1648742720000|2022-03-31 16:05:20|199240.3|199090.3|199269.3|199119.3|199271|199166|199212.3|199090.1|26
1648742730000|2022-03-31 16:05:30|199269.7|199119.7|199268.5|199118.5|199272|199122|199265.9|199115.9|26
1648742740000|2022-03-31 16:05:40|199269.1|199119.1|199269.2|199119.2|199273.5|199163.1|199205.5|199105.8|30
1648742750000|2022-03-31 16:05:50|199266.1|199116.1|199267.9|199117.9|199269.5|199119.5|199265.9|199115.9|23
1648742760000|2022-03-31 16:06:00|199270.6|199120.6|199269.8|199119.8|199271.8|199121.8|199269.3|199119.3|23
1648742770000|2022-03-31 16:06:10|199269.9|199119.9|199269.9|199119.9|199270.9|199120.9|199268.2|199118.2|27
1648742780000|2022-03-31 16:06:20|199268.8|199118.8|199272.5|199122.5|199273.5|199123.5|199268.8|199118.8|19
1648742790000|2022-03-31 16:06:30|199272.9|199122.9|199273|199123|199273.6|199123.6|199271.5|199121.5|21
1648742800000|2022-03-31 16:06:40|199274.6|199124.6|199272|199122|199274.7|199124.7|199272|199122|22
1648742810000|2022-03-31 16:06:50|199272.3|199122.3|199269.4|199119.4|199273.9|199123.9|199269.4|199119.4|16
1648742820000|2022-03-31 16:07:00|199269.3|199119.3|199265.3|199115.3|199271.3|199121.3|199265.3|199115.3|31
1648742830000|2022-03-31 16:07:10|199266.1|199116.1|199220.5|199170.5|199270.2|199171.8|199219.8|199116.1|16
1648742840000|2022-03-31 16:07:20|199220.4|199170.4|199218.9|199168.9|199222|199172|199217.5|199167.5|18
1648742850000|2022-03-31 16:07:30|199266.5|199116.5|199265.6|199115.6|199273.2|199171.3|199219.1|199113.9|27
1648742860000|2022-03-31 16:07:40|199266.3|199116.3|199267.5|199117.5|199269.8|199119.8|199261.4|199111.4|24
1648742870000|2022-03-31 16:07:50|199266.9|199116.9|199266.1|199116.1|199270.5|199120.5|199265.4|199115.4|12
1648742880000|2022-03-31 16:08:00|199266.3|199116.3|199235.6|199085.6|199266.4|199159.3|199182.9|199081.3|26
1648742890000|2022-03-31 16:08:10|199235.4|199085.4|199235.7|199085.7|199242.2|199134.8|199184.8|199084.1|23
1648742900000|2022-03-31 16:08:20|199237.2|199087.2|199251.7|199101.7|199257.8|199107.8|199235.6|199085.6|31
1648742910000|2022-03-31 16:08:30|199254.1|199104.1|199245.7|199095.7|199255|199105|199244.1|199094.1|24
1648742920000|2022-03-31 16:08:40|199247|199097|199180.8|199130.8|199247.2|199133.1|199180.8|199080.8|28
1648742930000|2022-03-31 16:08:50|199181.8|199131.8|199236.4|199086.4|199239|199133.5|199181.7|199083.4|25
1648742940000|2022-03-31 16:09:00|199235.6|199085.6|199244|199094|199249.3|199099.3|199235.6|199085.6|21
1648742950000|2022-03-31 16:09:10|199243.1|199093.1|199186|199136|199243.1|199137.6|199182.2|199084|30
1648742960000|2022-03-31 16:09:20|199186.9|199136.9|199238.9|199088.9|199240.5|199136.9|199186|199087.3|23
1648742970000|2022-03-31 16:09:30|199239.7|199089.7|199187.9|199137.9|199239.7|199138.8|199183.9|199083.1|23
1648742980000|2022-03-31 16:09:40|199188.1|199138.1|199185.2|199135.2|199188.2|199138.2|199184.3|199134.3|14
1648742990000|2022-03-31 16:09:50|199185.3|199135.3|199235.2|199085.2|199235.2|199135.3|199184.8|199083.9|19
1648743000000|2022-03-31 16:10:00|199234.8|199084.8|199182.7|199132.7|199238.5|199132.7|199180.3|199082.2|20
1648743010000|2022-03-31 16:10:10|199182.1|199132.1|199182.5|199132.5|199183.7|199133.7|199180.4|199130.4|14
1648743020000|2022-03-31 16:10:20|199183.2|199133.2|199240|199090|199240|199133.2|199182.2|199085.6|16
1648743030000|2022-03-31 16:10:30|199236.6|199086.6|199233.6|199083.6|199237.7|199087.7|199233.6|199083.6|18
1648743040000|2022-03-31 16:10:40|199233.5|199083.5|199233.2|199083.2|199237.1|199087.1|199231.8|199081.8|26
1648743050000|2022-03-31 16:10:50|199234.1|199084.1|199233.6|199083.6|199237.5|199087.5|199231.2|199081.2|21
1648743060000|2022-03-31 16:11:00|199232.2|199082.2|199231.6|199081.6|199233.9|199083.9|199230.3|199080.3|18
1648743070000|2022-03-31 16:11:10|199230.7|199080.7|199234.8|199084.8|199235.4|199085.4|199230.2|199080.2|17
1648743080000|2022-03-31 16:11:20|199235.6|199085.6|199235.5|199085.5|199238.1|199088.1|199232.2|199082.2|22
1648743090000|2022-03-31 16:11:30|199235.6|199085.6|199231.4|199081.4|199235.6|199085.6|199231.4|199081.4|14
1648743100000|2022-03-31 16:11:40|199231.9|199081.9|199230.7|199080.7|199231.9|199081.9|199230.7|199080.7|7
1648743110000|2022-03-31 16:11:50|199231.3|199081.3|199234.2|199084.2|199234.2|199084.2|199230.4|199080.4|16
1648743120000|2022-03-31 16:12:00|199234|199084|199222|199072|199234|199130.9|199167|199069.9|22
1648743130000|2022-03-31 16:12:10|199223.8|199073.8|199223|199073|199225.3|199121.1|199170.4|199066.3|30
1648743140000|2022-03-31 16:12:20|199222.7|199072.7|199229.1|199079.1|199231.7|199081.7|199222.7|199072.7|22
1648743150000|2022-03-31 16:12:30|199229.4|199079.4|199233.1|199083.1|199233.1|199083.1|199228.7|199078.7|14
1648743160000|2022-03-31 16:12:40|199230.4|199080.4|199184.2|199134.2|199234.9|199134.2|199183.8|199080.3|20
1648743170000|2022-03-31 16:12:50|199183.8|199133.8|199234|199084|199236.2|199133.8|199183.8|199082.9|21
1648743180000|2022-03-31 16:13:00|199233.5|199083.5|199233.2|199083.2|199235.4|199085.4|199232.7|199082.7|16
1648743190000|2022-03-31 16:13:10|199232.6|199082.6|199235.9|199085.9|199237.4|199087.4|199232.6|199082.6|13
1648743200000|2022-03-31 16:13:20|199236.3|199086.3|199237.4|199087.4|199238.4|199088.4|199235|199085|20
1648743210000|2022-03-31 16:13:30|199237.5|199087.5|199182.3|199132.3|199237.8|199132.3|199179.5|199080.3|23
1648743220000|2022-03-31 16:13:40|199182.4|199132.4|199233.1|199083.1|199235|199132.5|199182.2|199082.8|15
1648743230000|2022-03-31 16:13:50|199233.3|199083.3|199233.1|199083.1|199234.5|199084.5|199230.6|199080.6|19
1648743240000|2022-03-31 16:14:00|199233.5|199083.5|199231.7|199081.7|199234.2|199084.2|199224.1|199074.1|19
1648743250000|2022-03-31 16:14:10|199233.2|199083.2|199235|199085|199236.1|199086.1|199230.5|199080.5|27
1648743260000|2022-03-31 16:14:20|199234.7|199084.7|199234.1|199084.1|199235.2|199085.2|199226.8|199076.8|27
1648743270000|2022-03-31 16:14:30|199233.9|199083.9|199232.5|199082.5|199235.1|199085.1|199232.5|199082.5|17
1648743280000|2022-03-31 16:14:40|199233.1|199083.1|199234.4|199084.4|199235.9|199085.9|199232.4|199082.4|18
1648743290000|2022-03-31 16:14:50|199187.1|199137.1|199185.8|199135.8|199187.1|199137.1|199185.8|199135.8|12
1648743300000|2022-03-31 16:15:00|199186.2|199136.2|199186.2|199136.2|199188.4|199138.4|199186|199136|14
1648743310000|2022-03-31 16:15:10|199186.5|199136.5|199232.1|199082.1|199236.3|199136.5|199179.8|199078.1|19
1648743320000|2022-03-31 16:15:20|199232.4|199082.4|199230.1|199080.1|199235.3|199134.8|199179.3|199078.2|21
1648743330000|2022-03-31 16:15:30|199229.2|199079.2|199180.8|199130.8|199232.5|199131.6|199179.4|199076.6|22
1648743340000|2022-03-31 16:15:40|199181.3|199131.3|199232.6|199082.6|199232.6|199131.7|199175.2|199073.8|21
1648743350000|2022-03-31 16:15:50|199231.1|199081.1|199227.3|199077.3|199232|199130.8|199176.3|199077.1|23
1648743360000|2022-03-31 16:16:00|199227|199077|199176.9|199126.9|199233.3|199133.4|199174.7|199077|32
1648743370000|2022-03-31 16:16:10|199176.1|199126.1|199175|199125|199225.9|199126.6|199174.6|199075.9|31
1648743380000|2022-03-31 16:16:20|199174.8|199124.8|199226.7|199076.7|199227.6|199125.9|199174.8|199074.3|23
1648743390000|2022-03-31 16:16:30|199227.1|199077.1|199229|199079|199232|199082|199227.1|199077.1|21
1648743400000|2022-03-31 16:16:40|199230.5|199080.5|199227.8|199077.8|199230.5|199123.4|199173.2|199074|27
1648743410000|2022-03-31 16:16:50|199227.4|199077.4|199227.8|199077.8|199229.5|199079.5|199225.9|199075.9|23
1648743420000|2022-03-31 16:17:00|199228.5|199078.5|199227.1|199077.1|199228.8|199078.8|199226.3|199076.3|12
1648743430000|2022-03-31 16:17:10|199227|199077|199227.7|199077.7|199228.1|199078.1|199226.7|199076.7|15
1648743440000|2022-03-31 16:17:20|199227.9|199077.9|199186.8|199136.8|199236.4|199136.8|199184.4|199077.2|17
1648743450000|2022-03-31 16:17:30|199187.1|199137.1|199235.4|199085.4|199235.4|199137.1|199186.6|199083.8|18
1648743460000|2022-03-31 16:17:40|199235.3|199085.3|199177.8|199127.8|199238.2|199137.4|199176.9|199077.7|25
1648743470000|2022-03-31 16:17:50|199180.3|199130.3|199227.8|199077.8|199231|199130.3|199180.3|199076.1|15
1648743480000|2022-03-31 16:18:00|199227.3|199077.3|199225.1|199075.1|199227.3|199077.3|199224.3|199074.3|14
1648743490000|2022-03-31 16:18:10|199225.2|199075.2|199225.7|199075.7|199225.9|199075.9|199225.2|199075.2|8
1648743500000|2022-03-31 16:18:20|199226.4|199076.4|199198.6|199048.6|199226.4|199099.7|199148.7|199048.6|26
1648743510000|2022-03-31 16:18:30|199189.4|199039.4|199186.9|199036.9|199190.6|199040.6|199185.6|199035.6|22
1648743520000|2022-03-31 16:18:40|199187.1|199037.1|199191.4|199041.4|199193.6|199094.1|199143.7|199037|32
1648743530000|2022-03-31 16:18:50|199190.6|199040.6|199190.6|199040.6|199192.4|199042.4|199190|199040|24
1648743540000|2022-03-31 16:19:00|199193|199043|199140.8|199090.8|199193.8|199091.1|199140.8|199038.2|23
1648743550000|2022-03-31 16:19:10|199138.4|199088.4|199139.9|199089.9|199142.2|199092.2|199138.2|199088.2|24
1648743560000|2022-03-31 16:19:20|199139.5|199089.5|199131.1|199081.1|199191.9|199091.2|199121.6|199023.7|27
1648743570000|2022-03-31 16:19:30|199178.5|199028.5|199130.6|199080.6|199185.5|199083.2|199126.8|199028.5|28
1648743580000|2022-03-31 16:19:40|199131.5|199081.5|199181.2|199031.2|199182.9|199082.7|199127.1|199031.2|25
1648743590000|2022-03-31 16:19:50|199182|199032|199184.6|199034.6|199186.8|199036.8|199179.7|199029.7|28
1648743600000|2022-03-31 16:20:00|199181.1|199031.1|199181.7|199031.7|199185.1|199035.1|199180.4|199030.4|26
1648743610000|2022-03-31 16:20:10|199183.6|199033.6|199187.4|199037.4|199187.4|199037.4|199180.2|199030.2|24
1648743620000|2022-03-31 16:20:20|199184.7|199034.7|199181.8|199031.8|199184.7|199034.7|199177.7|199027.7|26
1648743630000|2022-03-31 16:20:30|199179.8|199029.8|199176.8|199026.8|199180.5|199030.5|199176|199026|21
1648743640000|2022-03-31 16:20:40|199178.2|199028.2|199176|199026|199179.8|199029.8|199175.2|199025.2|28
1648743650000|2022-03-31 16:20:50|199176.1|199026.1|199179|199029|199179.8|199029.8|199174.1|199024.1|23
1648743660000|2022-03-31 16:21:00|199179.1|199029.1|199194.4|199044.4|199196.9|199077.8|199126.5|199017.9|25
1648743670000|2022-03-31 16:21:10|199193.7|199043.7|199249.7|199099.7|199249.7|199148.5|199141.1|199040.9|29
1648743680000|2022-03-31 16:21:20|199247.8|199097.8|199247.6|199097.6|199248.8|199098.8|199243|199093|21
1648743690000|2022-03-31 16:21:30|199247.1|199097.1|199244.9|199094.9|199247.5|199097.5|199242.9|199092.9|14
1648743700000|2022-03-31 16:21:40|199244.7|199094.7|199244.3|199094.3|199247.4|199097.4|199244.3|199094.3|19
1648743710000|2022-03-31 16:21:50|199244.9|199094.9|199243.2|199093.2|199246.9|199096.9|199242.6|199092.6|20
1648743720000|2022-03-31 16:22:00|199243.3|199093.3|199243.1|199093.1|199243.8|199093.8|199242.2|199092.2|14
1648743730000|2022-03-31 16:22:10|199242.9|199092.9|199233.3|199083.3|199245.3|199095.3|199233.3|199083.3|17
1648743740000|2022-03-31 16:22:20|199234.1|199084.1|199216.1|199066.1|199234.1|199084.1|199211.4|199061.4|27
1648743750000|2022-03-31 16:22:30|199216.3|199066.3|199230.5|199080.5|199231.8|199081.8|199215|199065|20
1648743760000|2022-03-31 16:22:40|199229.5|199079.5|199230.4|199080.4|199231.9|199081.9|199228.8|199078.8|12
1648743770000|2022-03-31 16:22:50|199230.3|199080.3|199217.2|199067.2|199230.3|199080.3|199212.7|199062.7|21
1648743780000|2022-03-31 16:23:00|199216.6|199066.6|199218.6|199068.6|199219.3|199069.3|199214.2|199064.2|20
1648743790000|2022-03-31 16:23:10|199215.2|199065.2|199211.4|199061.4|199215.7|199065.7|199206.8|199056.8|27
1648743800000|2022-03-31 16:23:20|199211.6|199061.6|199202.5|199052.5|199216.6|199066.6|199202.1|199052.1|16
1648743810000|2022-03-31 16:23:30|199202.8|199052.8|199196.8|199046.8|199202.8|199052.8|199193.6|199043.6|21
1648743820000|2022-03-31 16:23:40|199195.8|199045.8|199193.9|199043.9|199199.2|199049.2|199191.1|199041.1|21
1648743830000|2022-03-31 16:23:50|199195.1|199045.1|199192|199042|199195.8|199045.8|199190.6|199040.6|23
1648743840000|2022-03-31 16:24:00|199191.2|199041.2|199192.5|199042.5|199194.5|199044.5|199191.2|199041.2|22
1648743850000|2022-03-31 16:24:10|199191.8|199041.8|199192.7|199042.7|199194.8|199044.8|199189.9|199039.9|23
1648743860000|2022-03-31 16:24:20|199192.3|199042.3|199200.2|199050.2|199200.2|199050.2|199191.6|199041.6|20
1648743870000|2022-03-31 16:24:30|199201.2|199051.2|199203.8|199053.8|199205.1|199101.9|199148.9|199046.7|19
1648743880000|2022-03-31 16:24:40|199202.6|199052.6|199213.7|199063.7|199213.7|199103.1|199152.4|199048.7|22
1648743890000|2022-03-31 16:24:50|199214.2|199064.2|199216.5|199066.5|199221.3|199071.3|199206.7|199056.7|32
1648743900000|2022-03-31 16:25:00|199218.3|199068.3|199206|199056|199219.3|199069.3|199202.3|199052.3|26
1648743910000|2022-03-31 16:25:10|199203.6|199053.6|199204.2|199054.2|199206|199056|199197.5|199047.5|29
1648743920000|2022-03-31 16:25:20|199203.4|199053.4|199191.4|199041.4|199217.4|199067.4|199190.7|199040.7|27
1648743930000|2022-03-31 16:25:30|199191.8|199041.8|199188.2|199038.2|199192.7|199042.7|199188.2|199038.2|25
1648743940000|2022-03-31 16:25:40|199189.3|199039.3|199196.8|199046.8|199197.9|199047.9|199189.3|199039.3|23
1648743950000|2022-03-31 16:25:50|199196.7|199046.7|199197.4|199047.4|199197.9|199047.9|199194.4|199044.4|24
1648743960000|2022-03-31 16:26:00|199198.3|199048.3|199194.1|199044.1|199198.3|199048.3|199193.6|199043.6|20
1648743970000|2022-03-31 16:26:10|199197|199047|199195.7|199045.7|199198|199048|199194.9|199044.9|17
1648743980000|2022-03-31 16:26:20|199195.6|199045.6|199194.8|199044.8|199196.5|199046.5|199193.6|199043.6|17
1648743990000|2022-03-31 16:26:30|199194.4|199044.4|199193.9|199043.9|199196|199046|199193.5|199043.5|14
1648744000000|2022-03-31 16:26:40|199193.8|199043.8|199191.9|199041.9|199194|199044|199191.6|199041.6|6
1648744010000|2022-03-31 16:26:50|199192|199042|199191.8|199041.8|199193.8|199043.8|199185.7|199035.7|21
1648744020000|2022-03-31 16:27:00|199192.4|199042.4|199191.2|199041.2|199194.8|199044.8|199187.5|199037.5|25
1648744030000|2022-03-31 16:27:10|199192.4|199042.4|199194.3|199044.3|199195.4|199045.4|199191.7|199041.7|21
1648744040000|2022-03-31 16:27:20|199194.2|199044.2|199190.6|199040.6|199194.2|199044.2|199189.9|199039.9|21
1648744050000|2022-03-31 16:27:30|199190.8|199040.8|199193|199043|199193|199043|199188.5|199038.5|15
1648744060000|2022-03-31 16:27:40|199192.7|199042.7|199194.8|199044.8|199195.4|199092.3|199138.5|199042|18
1648744070000|2022-03-31 16:27:50|199194.3|199044.3|199186.3|199036.3|199194.5|199044.5|199185.2|199035.2|16
1648744080000|2022-03-31 16:28:00|199187.2|199037.2|199187.8|199037.8|199189.4|199039.4|199185.1|199035.1|18
1648744090000|2022-03-31 16:28:10|199187.5|199037.5|199184.9|199034.9|199188.3|199038.3|199184.9|199034.9|21
1648744100000|2022-03-31 16:28:20|199187|199037|199185.7|199035.7|199187.8|199037.8|199183.5|199033.5|17
1648744110000|2022-03-31 16:28:30|199185.6|199035.6|199182.8|199032.8|199187.8|199081.5|199130.6|199030.1|23
1648744120000|2022-03-31 16:28:40|199182.4|199032.4|199174.2|199024.2|199183.9|199033.9|199174.2|199024.2|25
1648744130000|2022-03-31 16:28:50|199174.3|199024.3|199179.5|199029.5|199181.8|199031.8|199174.3|199024.3|21
1648744140000|2022-03-31 16:29:00|199178.3|199028.3|199182.1|199032.1|199186.6|199036.6|199177.3|199027.3|28
1648744150000|2022-03-31 16:29:10|199182.8|199032.8|199178.8|199028.8|199183.1|199033.1|199177.5|199027.5|25
1648744160000|2022-03-31 16:29:20|199179.4|199029.4|199180.5|199030.5|199181|199031|199176.2|199026.2|22
1648744170000|2022-03-31 16:29:30|199180.1|199030.1|199178.6|199028.6|199181.1|199031.1|199176.6|199026.6|26
1648744180000|2022-03-31 16:29:40|199178.9|199028.9|199184.7|199034.7|199186.2|199036.2|199178.9|199028.9|25
1648744190000|2022-03-31 16:29:50|199184.9|199034.9|199179.3|199029.3|199185.9|199035.9|199179|199029|24
1648744200000|2022-03-31 16:30:00|199180|199030|199163.4|199013.4|199180|199030|199163.4|199013.4|25
1648744210000|2022-03-31 16:30:10|199166.3|199016.3|199122.3|199072.3|199172.9|199072.5|199119.7|199014.6|21
1648744220000|2022-03-31 16:30:20|199122.4|199072.4|199128.9|199078.9|199176.1|199078.9|199113.2|199012.1|24
1648744230000|2022-03-31 16:30:30|199125.1|199075.1|199171.6|199021.6|199174|199075.1|199123.3|199020.9|18
1648744240000|2022-03-31 16:30:40|199171.4|199021.4|199168.8|199018.8|199171.8|199021.8|199167.5|199017.5|13
1648744250000|2022-03-31 16:30:50|199158.3|199008.3|199160.3|199010.3|199163.5|199013.5|199158.1|199008.1|18
1648744260000|2022-03-31 16:31:00|199159.8|199009.8|199162.1|199012.1|199164|199014|199159.5|199009.5|19
1648744270000|2022-03-31 16:31:10|199149.7|198999.7|199154|199004|199156.4|199057.2|199103.5|198999.7|22
1648744280000|2022-03-31 16:31:20|199153.1|199003.1|199147|198997|199155.7|199016.7|199060.2|198961.2|29
1648744290000|2022-03-31 16:31:30|199144.4|198994.4|199149.3|198999.3|199149.3|198999.3|199139|198989|20
1648744300000|2022-03-31 16:31:40|199146.4|198996.4|199141.5|198991.5|199149.5|198999.5|199140.8|198990.8|23
1648744310000|2022-03-31 16:31:50|199146.2|198996.2|199140.4|198990.4|199146.2|198996.2|199136.3|198986.3|24
1648744320000|2022-03-31 16:32:00|199138.2|198988.2|199138.2|198988.2|199139.9|198989.9|199138.2|198988.2|6
1648744330000|2022-03-31 16:32:10|199139|198989|199131|198981|199141.3|198991.3|199131|198981|23
1648744340000|2022-03-31 16:32:20|199131.5|198981.5|199130.6|198980.6|199136.9|198986.9|199130.6|198980.6|10
1648744350000|2022-03-31 16:32:30|199130.8|198980.8|199130.2|198980.2|199132.6|198982.6|199129.7|198979.7|20
1648744360000|2022-03-31 16:32:40|199129.7|198979.7|199128.3|198978.3|199135|198985|199126.4|198976.4|22
1648744370000|2022-03-31 16:32:50|199127.7|198977.7|199130.6|198980.6|199130.6|198980.6|199119.8|198969.8|30
1648744380000|2022-03-31 16:33:00|199131.9|198981.9|199133.9|198983.9|199134.7|198984.7|199127|198977|25
1648744390000|2022-03-31 16:33:10|199134.5|198984.5|199131.8|198981.8|199134.5|198984.5|199130.4|198980.4|24
1648744400000|2022-03-31 16:33:20|199133|198983|199132.4|198982.4|199135|198985|199130.3|198980.3|28
1648744410000|2022-03-31 16:33:30|199130|198980|199137.6|198987.6|199139.4|198989.4|199124.9|198974.9|33
1648744420000|2022-03-31 16:33:40|199137.1|198987.1|199140.6|198990.6|199147.1|198997.1|199131.5|198981.5|28
1648744430000|2022-03-31 16:33:50|199141.4|198991.4|199136.7|198986.7|199143.6|198993.6|199136.5|198986.5|19
1648744440000|2022-03-31 16:34:00|199142.1|198992.1|199144.8|198994.8|199151.7|199001.7|199139.2|198989.2|19
1648744450000|2022-03-31 16:34:10|199136.8|198986.8|199144.5|198994.5|199147.4|198997.4|199136.8|198986.8|24
1648744460000|2022-03-31 16:34:20|199144.2|198994.2|199144.3|198994.3|199145.8|198995.8|199142.9|198992.9|15
1648744470000|2022-03-31 16:34:30|199142.2|198992.2|199143.1|198993.1|199143.6|198993.6|199141.5|198991.5|17
1648744480000|2022-03-31 16:34:40|199143.3|198993.3|199142.7|198992.7|199143.6|198993.6|199139.7|198989.7|29
1648744490000|2022-03-31 16:34:50|199144.3|198994.3|199144.3|198994.3|199144.8|198994.8|199137.5|198987.5|25
1648744500000|2022-03-31 16:35:00|199140.7|198990.7|199144.6|198994.6|199147.1|198997.1|199139.9|198989.9|34
1648744510000|2022-03-31 16:35:10|199145.5|198995.5|199150.4|199000.4|199150.9|199000.9|199144.9|198994.9|26
1648744520000|2022-03-31 16:35:20|199150.1|199000.1|199147.8|198997.8|199152.1|199002.1|199147.8|198997.8|25
1648744530000|2022-03-31 16:35:30|199148.1|198998.1|199149.3|198999.3|199149.8|198999.8|199147.7|198997.7|21
1648744540000|2022-03-31 16:35:40|199149.8|198999.8|199151.8|199001.8|199152.9|199002.9|199145.7|198995.7|29
1648744550000|2022-03-31 16:35:50|199152.9|199002.9|199156.7|199006.7|199158.1|199008.1|199150.7|199000.7|22
1648744560000|2022-03-31 16:36:00|199156.2|199006.2|199158.5|199008.5|199159.6|199009.6|199153.1|199003.1|27
1648744570000|2022-03-31 16:36:10|199158.8|199008.8|199224.6|199074.6|199225.5|199075.5|199158.8|199008.8|35
1648744580000|2022-03-31 16:36:20|199224.9|199074.9|199230.1|199080.1|199238|199088|199223.2|199073.2|26
1648744590000|2022-03-31 16:36:30|199231|199081|199226.1|199076.1|199232.7|199082.7|199225.6|199075.6|29
1648744600000|2022-03-31 16:36:40|199229.3|199079.3|199223.6|199073.6|199234|199084|199213.6|199063.6|33
1648744610000|2022-03-31 16:36:50|199222.8|199072.8|199226.9|199076.9|199229.6|199079.6|199220.5|199070.5|33
1648744620000|2022-03-31 16:37:00|199226.7|199076.7|199227.9|199077.9|199234.6|199084.6|199226.4|199076.4|29
1648744630000|2022-03-31 16:37:10|199227.5|199077.5|199224.6|199074.6|199229.1|199123.8|199173.8|199074.6|33
1648744640000|2022-03-31 16:37:20|199224.2|199074.2|199218.9|199068.9|199224.2|199074.2|199217.8|199067.8|23
1648744650000|2022-03-31 16:37:30|199218.7|199068.7|199222.1|199072.1|199222.1|199072.1|199218|199068|23
1648744660000|2022-03-31 16:37:40|199222.5|199072.5|199205.2|199055.2|199224.1|199103.1|199151.1|199051|25
1648744670000|2022-03-31 16:37:50|199205.3|199055.3|199206|199056|199206.1|199056.1|199203.4|199053.4|20
1648744680000|2022-03-31 16:38:00|199205.7|199055.7|199224.6|199074.6|199225.4|199115.6|199165.6|199054.3|25
1648744690000|2022-03-31 16:38:10|199222.3|199072.3|199220.6|199070.6|199226.7|199076.7|199220.6|199070.6|26
1648744700000|2022-03-31 16:38:20|199219.8|199069.8|199221.5|199071.5|199223|199073|199218.5|199068.5|26
1648744710000|2022-03-31 16:38:30|199211.4|199061.4|199195.9|199045.9|199211.4|199061.4|199189.4|199039.4|35
1648744720000|2022-03-31 16:38:40|199195.6|199045.6|199193.7|199043.7|199195.6|199045.6|199193.2|199043.2|15
1648744730000|2022-03-31 16:38:50|199193.5|199043.5|199192.8|199042.8|199196.5|199046.5|199191.6|199041.6|24
1648744740000|2022-03-31 16:39:00|199193.1|199043.1|199182|199032|199196.1|199046.1|199180.9|199030.9|34
1648744750000|2022-03-31 16:39:10|199182.7|199032.7|199180.9|199030.9|199186.2|199036.2|199179.5|199029.5|22
1648744760000|2022-03-31 16:39:20|199182.4|199032.4|199182.5|199032.5|199184|199034|199179.7|199029.7|23
1648744770000|2022-03-31 16:39:30|199181.8|199031.8|199179.7|199029.7|199182|199032|199179.6|199029.6|24
1648744780000|2022-03-31 16:39:40|199179.5|199029.5|199194.4|199044.4|199197.4|199047.4|199179.5|199029.5|25
1648744790000|2022-03-31 16:39:50|199195|199045|199196.5|199046.5|199199.3|199049.3|199194.3|199044.3|19
1648744800000|2022-03-31 16:40:00|199196.4|199046.4|199196.2|199046.2|199197.5|199047.5|199195.6|199045.6|22
1648744810000|2022-03-31 16:40:10|199195.8|199045.8|199196.9|199046.9|199197.1|199047.1|199192|199042|24
1648744820000|2022-03-31 16:40:20|199196.5|199046.5|199192.6|199042.6|199196.5|199046.5|199191.8|199041.8|18
1648744830000|2022-03-31 16:40:30|199192.8|199042.8|199179.8|199029.8|199193.1|199043.1|199179|199029|27
1648744840000|2022-03-31 16:40:40|199174.6|199024.6|199182.3|199032.3|199183.3|199033.3|199174.5|199024.5|22
1648744850000|2022-03-31 16:40:50|199180.4|199030.4|199189.8|199039.8|199193.4|199043.4|199178.4|199028.4|33
1648744860000|2022-03-31 16:41:00|199189.7|199039.7|199189.6|199039.6|199193.1|199043.1|199187.9|199037.9|23
1648744870000|2022-03-31 16:41:10|199190.6|199040.6|199204|199054|199214.7|199064.7|199190.6|199040.6|30
1648744880000|2022-03-31 16:41:20|199207.5|199057.5|199210.3|199060.3|199210.3|199060.3|199199.4|199049.4|34
1648744890000|2022-03-31 16:41:30|199210.4|199060.4|199209.4|199059.4|199210.5|199060.5|199208.9|199058.9|19
1648744900000|2022-03-31 16:41:40|199209.5|199059.5|199209.2|199059.2|199210|199060|199206.2|199056.2|17
1648744910000|2022-03-31 16:41:50|199209|199059|199220.1|199070.1|199227.9|199077.9|199208.8|199058.8|25
1648744920000|2022-03-31 16:42:00|199219.6|199069.6|199227.9|199077.9|199227.9|199077.9|199219.6|199069.6|26
1648744930000|2022-03-31 16:42:10|199228.1|199078.1|199227.2|199077.2|199229.1|199079.1|199227.2|199077.2|18
1648744940000|2022-03-31 16:42:20|199229|199079|199229.8|199079.8|199234|199084|199227|199077|30
1648744950000|2022-03-31 16:42:30|199228.9|199078.9|199228.4|199078.4|199233.6|199083.6|199226.8|199076.8|23
1648744960000|2022-03-31 16:42:40|199228.2|199078.2|199232.7|199082.7|199234.2|199084.2|199228.1|199078.1|27
1648744970000|2022-03-31 16:42:50|199233.6|199083.6|199224.8|199074.8|199233.6|199083.6|199224.8|199074.8|25
1648744980000|2022-03-31 16:43:00|199222.1|199072.1|199224.4|199074.4|199224.5|199074.5|199222|199072|31
1648744990000|2022-03-31 16:43:10|199223.7|199073.7|199223.6|199073.6|199224.4|199120.4|199169.7|199060.7|24
1648745000000|2022-03-31 16:43:20|199223.5|199073.5|199230|199080|199230.2|199130.6|199180.6|199073.2|22
1648745010000|2022-03-31 16:43:30|199229.6|199079.6|199226.5|199076.5|199231.6|199081.6|199224.5|199074.5|23
1648745020000|2022-03-31 16:43:40|199227.1|199077.1|199225|199075|199227.1|199077.1|199223|199073|17
1648745030000|2022-03-31 16:43:50|199225.2|199075.2|199201|199051|199226.7|199076.7|199200.7|199050.7|28
1648745040000|2022-03-31 16:44:00|199200.7|199050.7|199198.1|199048.1|199200.7|199050.7|199197.8|199047.8|26
1648745050000|2022-03-31 16:44:10|199198.3|199048.3|199162.6|199012.6|199198.3|199064.6|199110.8|199011.2|33
1648745060000|2022-03-31 16:44:20|199162.4|199012.4|199122.2|198972.2|199162.4|199028.5|199070.6|198969.5|28
1648745070000|2022-03-31 16:44:30|199123.5|198973.5|199127.3|198977.3|199127.3|198977.3|199120.4|198970.4|30
1648745080000|2022-03-31 16:44:40|199128.4|198978.4|199127.5|198977.5|199129.5|198979.5|199127|198977|16
1648745090000|2022-03-31 16:44:50|199127.8|198977.8|199115.9|198965.9|199128.6|198978.6|199114.5|198964.5|20
1648745100000|2022-03-31 16:45:00|199115.4|198965.4|199112.1|198962.1|199116.9|198966.9|199108.7|198958.7|29
1648745110000|2022-03-31 16:45:10|199111.5|198961.5|199112.5|198962.5|199113.4|198963.4|199111.1|198961.1|20
1648745120000|2022-03-31 16:45:20|199112.7|198962.7|199059.1|199009.1|199112.7|199009.1|199057.6|198960.5|19
1648745130000|2022-03-31 16:45:30|199059|199009|199103.3|198953.3|199104.8|199009.2|199045.8|198950.1|18
1648745140000|2022-03-31 16:45:40|199103.1|198953.1|199114.1|198964.1|199114.2|199012.2|199059.2|198951.6|27
1648745150000|2022-03-31 16:45:50|199062.7|199012.7|199062.6|199012.6|199063.3|199013.3|199061.8|199011.8|18
1648745160000|2022-03-31 16:46:00|199062.4|199012.4|199098.4|198948.4|199098.6|199012.7|199049.7|198948.4|19
1648745170000|2022-03-31 16:46:10|199098.5|198948.5|199110.7|198960.7|199110.7|199010.4|199047.2|198948.5|25
1648745180000|2022-03-31 16:46:20|199062.5|199012.5|199059.9|199009.9|199111.6|199012.5|199058.9|198959.3|30
1648745190000|2022-03-31 16:46:30|199059.7|199009.7|199060|199010|199060.6|199010.6|199059.1|199009.1|19
1648745200000|2022-03-31 16:46:40|199060.1|199010.1|199061.5|199011.5|199063.6|199013.6|199059.9|199009.9|17
1648745210000|2022-03-31 16:46:50|199062|199012|199115.4|198965.4|199115.4|199016.7|199062|198963.8|20
1648745220000|2022-03-31 16:47:00|199116.8|198966.8|199113.5|198963.5|199117.1|198967.1|199113.5|198963.5|19
1648745230000|2022-03-31 16:47:10|199114.2|198964.2|199116.6|198966.6|199117.1|198967.1|199114|198964|14
1648745240000|2022-03-31 16:47:20|199116.4|198966.4|199116.4|198966.4|199119.2|198969.2|199113.5|198963.5|17
1648745250000|2022-03-31 16:47:30|199115|198965|199115.8|198965.8|199119.3|198969.3|199111.8|198961.8|30
1648745260000|2022-03-31 16:47:40|199118|198968|199114.1|198964.1|199118.2|198968.2|199112.5|198962.5|23
1648745270000|2022-03-31 16:47:50|199114.2|198964.2|199116.8|198966.8|199118.4|198968.4|199114.1|198964.1|22
1648745280000|2022-03-31 16:48:00|199114.7|198964.7|199116|198966|199116.7|198966.7|199113.2|198963.2|15
1648745290000|2022-03-31 16:48:10|199115.8|198965.8|199159.3|199009.3|199169|199062.4|199073.5|198965.8|29
1648745300000|2022-03-31 16:48:20|199162.3|199012.3|199157.1|199007.1|199163.4|199013.4|199157|199007|28
1648745310000|2022-03-31 16:48:30|199153.8|199003.8|199151.1|199001.1|199154|199051.3|199098.3|198998|20
1648745320000|2022-03-31 16:48:40|199151.9|199001.9|199151.7|199001.7|199153|199003|199148.5|198998.5|22
1648745330000|2022-03-31 16:48:50|199151.5|199001.5|199153|199003|199153|199003|199151|199001|15
1648745340000|2022-03-31 16:49:00|199153.2|199003.2|199163.2|199013.2|199167.5|199059.5|199107.7|199003.2|29
1648745350000|2022-03-31 16:49:10|199165.7|199015.7|199161.6|199011.6|199168.8|199063.9|199113.9|199009.1|32
1648745360000|2022-03-31 16:49:20|199162.1|199012.1|199161.1|199011.1|199162.6|199012.6|199158.8|199008.8|24
1648745370000|2022-03-31 16:49:30|199161.9|199011.9|199158.9|199008.9|199162|199012|199157.7|199007.7|22
1648745380000|2022-03-31 16:49:40|199158.7|199008.7|199156.8|199006.8|199158.8|199052.2|199102.2|199002.4|22
1648745390000|2022-03-31 16:49:50|199156.3|199006.3|199156.2|199006.2|199159.8|199009.8|199154.2|199004.2|30
1648745400000|2022-03-31 16:50:00|199160.7|199010.7|199150.7|199000.7|199164|199014|199150.4|199000.4|29
1648745410000|2022-03-31 16:50:10|199150.2|199000.2|199155.2|199005.2|199157.5|199007.5|199150.2|199000.2|29
1648745420000|2022-03-31 16:50:20|199155.4|199005.4|199156.3|199006.3|199157.9|199007.9|199150.5|199000.5|21
1648745430000|2022-03-31 16:50:30|199157.2|199007.2|199155.7|199005.7|199157.7|199007.7|199155.7|199005.7|18
1648745440000|2022-03-31 16:50:40|199155.9|199005.9|199157|199007|199161.5|199011.5|199155.6|199005.6|22
1648745450000|2022-03-31 16:50:50|199157.2|199007.2|199104.3|199054.3|199157.2|199057.7|199104.3|199003.8|27
1648745460000|2022-03-31 16:51:00|199104.8|199054.8|199153|199003|199154.7|199055.7|199097.8|198995.7|29
1648745470000|2022-03-31 16:51:10|199153.4|199003.4|199157.6|199007.6|199160.2|199010.2|199152|199002|25
1648745480000|2022-03-31 16:51:20|199157.7|199007.7|199152.2|199002.2|199158|199008|199151.9|199001.9|29
1648745490000|2022-03-31 16:51:30|199155.3|199005.3|199154.7|199004.7|199156.4|199006.4|199152|199002|20
1648745500000|2022-03-31 16:51:40|199154.3|199004.3|199101.5|199051.5|199154.6|199052.5|199098.3|198999.2|24
1648745510000|2022-03-31 16:51:50|199101.8|199051.8|199099.7|199049.7|199102.3|199052.3|199099.1|199049.1|31
1648745520000|2022-03-31 16:52:00|199099.6|199049.6|199098.8|199048.8|199103.4|199053.4|199098.8|199048.8|22
1648745530000|2022-03-31 16:52:10|199099|199049|199149.5|198999.5|199151.1|199052.3|199099|198999.5|14
1648745540000|2022-03-31 16:52:20|199149.4|198999.4|199152.4|199002.4|199154.9|199004.9|199149.3|198999.3|23
1648745550000|2022-03-31 16:52:30|199153|199003|199150.2|199000.2|199153.1|199003.1|199149.6|198999.6|22
1648745560000|2022-03-31 16:52:40|199150.3|199000.3|199156.9|199006.9|199156.9|199006.9|199149.7|198999.7|22
1648745570000|2022-03-31 16:52:50|199155.8|199005.8|199158.2|199008.2|199160.4|199010.4|199155.8|199005.8|20
1648745580000|2022-03-31 16:53:00|199156.9|199006.9|199105.5|199055.5|199159|199056.9|199102.8|199004.8|27
1648745590000|2022-03-31 16:53:10|199104.6|199054.6|199103.8|199053.8|199107.6|199057.6|199103.7|199053.7|22
1648745600000|2022-03-31 16:53:20|199104|199054|199115.6|199065.6|199115.6|199065.6|199103.8|199053.8|25
1648745610000|2022-03-31 16:53:30|199112.5|199062.5|199112|199062|199113.8|199063.8|199110|199060|23
1648745620000|2022-03-31 16:53:40|199112.2|199062.2|199112.5|199062.5|199112.5|199062.5|199111.3|199061.3|11
1648745630000|2022-03-31 16:53:50|199112|199062|199112.7|199062.7|199116.6|199066.6|199112|199062|19
1648745640000|2022-03-31 16:54:00|199119.9|199069.9|199186.3|199036.3|199190.4|199088.5|199119.9|199031.3|26
1648745650000|2022-03-31 16:54:10|199186.1|199036.1|199184.6|199034.6|199188.9|199038.9|199181.7|199031.7|29
1648745660000|2022-03-31 16:54:20|199183.5|199033.5|199180.9|199030.9|199186.7|199036.7|199178.8|199028.8|30
1648745670000|2022-03-31 16:54:30|199180.8|199030.8|199179.8|199029.8|199183.2|199033.2|199179.8|199029.8|24
1648745680000|2022-03-31 16:54:40|199182.5|199032.5|199180.5|199030.5|199183|199033|199180.4|199030.4|15
1648745690000|2022-03-31 16:54:50|199178.8|199028.8|199181.3|199031.3|199184.6|199078.5|199125.9|199027.4|29
1648745700000|2022-03-31 16:55:00|199176|199026|199162.9|199012.9|199176.5|199068.6|199115.9|199009.8|23
1648745710000|2022-03-31 16:55:10|199163|199013|199161|199011|199164|199014|199159.4|199009.4|30
1648745720000|2022-03-31 16:55:20|199161.8|199011.8|199159.5|199009.5|199162.9|199012.9|199159.5|199009.5|28
1648745730000|2022-03-31 16:55:30|199159.6|199009.6|199164.6|199014.6|199164.8|199014.8|199159.6|199009.6|23
1648745740000|2022-03-31 16:55:40|199161.1|199011.1|199107.6|199057.6|199161.3|199057.6|199106.4|199007.3|32
1648745750000|2022-03-31 16:55:50|199107.3|199057.3|199163.1|199013.1|199163.1|199057.7|199107.3|199011.1|28
1648745760000|2022-03-31 16:56:00|199161.9|199011.9|199160.9|199010.9|199162|199012|199158.9|199008.9|15
1648745770000|2022-03-31 16:56:10|199160.5|199010.5|199155.9|199005.9|199162.6|199012.6|199153.2|199003.2|25
1648745780000|2022-03-31 16:56:20|199154.5|199004.5|199155.3|199005.3|199157.3|199007.3|199153.3|199003.3|23
1648745790000|2022-03-31 16:56:30|199157.3|199007.3|199152.8|199002.8|199158.2|199008.2|199152.6|199002.6|22
1648745800000|2022-03-31 16:56:40|199154.2|199004.2|199152.8|199002.8|199154.2|199004.2|199150.6|199000.6|26
1648745810000|2022-03-31 16:56:50|199153.1|199003.1|199152.2|199002.2|199156.1|199006.1|199151.5|199001.5|27
1648745820000|2022-03-31 16:57:00|199151.9|199001.9|199150.4|199000.4|199154|199004|199150.2|199000.2|26
1648745830000|2022-03-31 16:57:10|199150.1|199000.1|199151.7|199001.7|199155.7|199005.7|199150|199000|24
1648745840000|2022-03-31 16:57:20|199152.5|199002.5|199102.6|199052.6|199155|199052.6|199101.7|199002.3|17
1648745850000|2022-03-31 16:57:30|199102.4|199052.4|199152.2|199002.2|199155.6|199055.2|199101.9|198999.6|27
1648745860000|2022-03-31 16:57:40|199150.9|199000.9|199152.7|199002.7|199155.9|199005.9|199150.9|199000.9|23
1648745870000|2022-03-31 16:57:50|199153|199003|199155.6|199005.6|199156.5|199006.5|199151.3|199001.3|30
1648745880000|2022-03-31 16:58:00|199157.8|199007.8|199155.6|199005.6|199164.4|199014.4|199155.5|199005.5|23
1648745890000|2022-03-31 16:58:10|199155|199005|199153.4|199003.4|199155.7|199005.7|199152.1|199002.1|19
1648745900000|2022-03-31 16:58:20|199153|199003|199154.1|199004.1|199154.5|199004.5|199153|199003|14
1648745910000|2022-03-31 16:58:30|199156.5|199006.5|199153|199003|199156.5|199006.5|199148.3|198998.3|18
1648745920000|2022-03-31 16:58:40|199154|199004|199153.6|199003.6|199156|199006|199152.8|199002.8|17
1648745930000|2022-03-31 16:58:50|199154.4|199004.4|199153.7|199003.7|199154.4|199004.4|199152.3|199002.3|17
1648745940000|2022-03-31 16:59:00|199153.6|199003.6|199110.8|198960.8|199153.6|199003.6|199109.8|198959.8|30
1648745950000|2022-03-31 16:59:10|199111.3|198961.3|199078.1|198928.1|199111.6|198982|199024.2|198919|32
1648745960000|2022-03-31 16:59:20|199078.3|198928.3|199077.2|198927.2|199079.1|198980.3|199027.3|198925.5|19
1648745970000|2022-03-31 16:59:30|199076.9|198926.9|199071.4|198921.4|199077.1|198979|199026.9|198915.4|25
1648745980000|2022-03-31 16:59:40|199071.9|198921.9|199076.5|198926.5|199076.9|198926.9|199071.8|198921.8|24
1648745990000|2022-03-31 16:59:50|199076.6|198926.6|199089.8|198939.8|199089.8|198939.8|199075.8|198925.8|23
1648746000000|2022-03-31 17:00:00|199090.9|198940.9|199077.4|198927.4|199091|198941|199076.4|198926.4|26
1648746010000|2022-03-31 17:00:10|199077|198927|199077.2|198927.2|199079.7|198929.7|199076.7|198926.7|18
1648746020000|2022-03-31 17:00:20|199077.1|198927.1|199076.6|198926.6|199077.3|198927.3|199076.6|198926.6|11
1648746030000|2022-03-31 17:00:30|199076.7|198926.7|199075.1|198925.1|199076.9|198926.9|199071.1|198921.1|21
1648746040000|2022-03-31 17:00:40|199075|198925|199076.8|198926.8|199077.1|198927.1|199074.8|198924.8|13
1648746050000|2022-03-31 17:00:50|199076.6|198926.6|199077.5|198927.5|199077.5|198927.5|199076.1|198926.1|13
1648746060000|2022-03-31 17:01:00|199077.4|198927.4|199077.7|198927.7|199079.3|198929.3|199076.7|198926.7|11
1648746070000|2022-03-31 17:01:10|199077.8|198927.8|199074.2|198924.2|199078.4|198928.4|199070.9|198920.9|28
1648746080000|2022-03-31 17:01:20|199074.9|198924.9|199070.9|198920.9|199075.9|198925.9|199069.9|198919.9|31
1648746090000|2022-03-31 17:01:30|199073.2|198923.2|199065.8|198915.8|199075.7|198925.7|199065.8|198915.8|27
1648746100000|2022-03-31 17:01:40|199065.9|198915.9|199052.5|198902.5|199071|198949.8|198997.1|198900.2|36
1648746110000|2022-03-31 17:01:50|199052|198902|199038.5|198888.5|199052.3|198940.5|198990.5|198888.5|24
1648746120000|2022-03-31 17:02:00|199037.8|198887.8|199008.8|198858.8|199038.8|198920.3|198970.3|198851.2|33
1648746130000|2022-03-31 17:02:10|199008.4|198858.4|199008.6|198858.6|199008.6|198858.6|199006.3|198856.3|22
1648746140000|2022-03-31 17:02:20|199008.4|198858.4|199008.7|198858.7|199008.8|198858.8|199008.3|198858.3|13
1648746150000|2022-03-31 17:02:30|199011.3|198861.3|199010.3|198860.3|199012.8|198862.8|199008.7|198858.7|22
1648746160000|2022-03-31 17:02:40|199010.5|198860.5|199009.8|198859.8|199011.1|198861.1|199009.7|198859.7|20
1648746170000|2022-03-31 17:02:50|199010.2|198860.2|199008.4|198858.4|199010.3|198860.3|199007.4|198857.4|14
1648746180000|2022-03-31 17:03:00|199009.2|198859.2|198987.2|198837.2|199010.5|198885.5|198933.4|198834.5|28
1648746190000|2022-03-31 17:03:10|198988.3|198838.3|198988.7|198838.7|198989.1|198890.6|198936.3|198833.8|26
1648746200000|2022-03-31 17:03:20|198989.9|198839.9|198986.4|198836.4|198990.8|198840.8|198983.4|198833.4|28
1648746210000|2022-03-31 17:03:30|198985|198835|198989|198839|198990|198840|198985|198835|28
1648746220000|2022-03-31 17:03:40|198987.5|198837.5|198935.9|198885.9|198988.7|198888|198935.8|198835|23
1648746230000|2022-03-31 17:03:50|198981.1|198831.1|198981.4|198831.4|198984.5|198834.5|198980.3|198830.3|29
1648746240000|2022-03-31 17:04:00|198981.3|198831.3|198979.3|198829.3|198981.3|198831.3|198977.8|198827.8|31
1648746250000|2022-03-31 17:04:10|198979.7|198829.7|198989.5|198839.5|198990|198840|198979.2|198829.2|26
1648746260000|2022-03-31 17:04:20|198989.2|198839.2|198991.3|198841.3|198991.9|198841.9|198986.3|198836.3|30
1648746270000|2022-03-31 17:04:30|198991.4|198841.4|198990.3|198840.3|198991.4|198841.4|198989.3|198839.3|24
1648746280000|2022-03-31 17:04:40|198991.1|198841.1|199003.6|198853.6|199003.9|198904.5|198949.4|198840.3|18
1648746290000|2022-03-31 17:04:50|199004.6|198854.6|198982.7|198832.7|199004.6|198904.3|198954.3|198828|30
1648746300000|2022-03-31 17:05:00|198981.5|198831.5|198978.6|198828.6|198982.8|198832.8|198977.8|198827.8|24
1648746310000|2022-03-31 17:05:10|198978.4|198828.4|198949.2|198799.2|198978.4|198843.9|198887.3|198788.9|34
1648746320000|2022-03-31 17:05:20|198950.4|198800.4|198971.8|198821.8|198974.9|198873.5|198922.8|198800.4|26
1648746330000|2022-03-31 17:05:30|198969|198819|198978.3|198828.3|198979.9|198829.9|198967|198817|31
1648746340000|2022-03-31 17:05:40|198979.2|198829.2|198977.1|198827.1|198981|198831|198972.2|198822.2|35
1648746350000|2022-03-31 17:05:50|198975.7|198825.7|198959.5|198809.5|198975.7|198825.7|198950.2|198800.2|25
1648746360000|2022-03-31 17:06:00|198960.5|198810.5|198957.1|198807.1|198961.2|198811.2|198956.5|198806.5|27
1648746370000|2022-03-31 17:06:10|198957.2|198807.2|198956.7|198806.7|198958.7|198808.7|198956.3|198806.3|17
1648746380000|2022-03-31 17:06:20|198956.6|198806.6|198957.8|198807.8|198958.2|198808.2|198956.6|198806.6|17
1648746390000|2022-03-31 17:06:30|198957.7|198807.7|198957.9|198807.9|198958.5|198808.5|198952.7|198802.7|20
1648746400000|2022-03-31 17:06:40|198963.1|198813.1|198959.7|198809.7|198967.4|198817.4|198959.7|198809.7|19
1648746410000|2022-03-31 17:06:50|198959.4|198809.4|198954.5|198804.5|198977.5|198827.5|198954.5|198804.5|32
1648746420000|2022-03-31 17:07:00|198951.2|198801.2|198959.3|198809.3|198959.3|198809.3|198946.2|198796.2|28
1648746430000|2022-03-31 17:07:10|198958.8|198808.8|198964.6|198814.6|198972.3|198822.3|198957.4|198807.4|32
1648746440000|2022-03-31 17:07:20|198963.1|198813.1|198966|198816|198967.4|198817.4|198963.1|198813.1|17
1648746450000|2022-03-31 17:07:30|198969.1|198819.1|198966.2|198816.2|198969.1|198819.1|198966.2|198816.2|14
1648746460000|2022-03-31 17:07:40|198966.1|198816.1|198968.6|198818.6|198969.3|198819.3|198964.8|198814.8|20
1648746470000|2022-03-31 17:07:50|198969.9|198819.9|198962.7|198812.7|198971.4|198821.4|198961.2|198811.2|19
1648746480000|2022-03-31 17:08:00|198962|198812|198993.2|198843.2|198993.2|198843.2|198949.9|198799.9|25
1648746490000|2022-03-31 17:08:10|198993.7|198843.7|198981.7|198831.7|198993.8|198843.8|198979.2|198829.2|35
1648746500000|2022-03-31 17:08:20|198981.9|198831.9|198978.2|198828.2|198982.7|198832.7|198975.2|198825.2|26
1648746510000|2022-03-31 17:08:30|198979.7|198829.7|198984.9|198834.9|198985.1|198835.1|198978.5|198828.5|28
1648746520000|2022-03-31 17:08:40|198982.2|198832.2|198997.3|198847.3|198997.3|198847.3|198982.2|198832.2|29
1648746530000|2022-03-31 17:08:50|198996.8|198846.8|198994.1|198844.1|198998.6|198848.6|198994.1|198844.1|19
1648746540000|2022-03-31 17:09:00|198992.3|198842.3|198988.9|198838.9|198993.6|198843.6|198986.9|198836.9|18
1648746550000|2022-03-31 17:09:10|198988.6|198838.6|198992.2|198842.2|198994|198844|198988.6|198838.6|15
1648746560000|2022-03-31 17:09:20|198991.9|198841.9|198993.4|198843.4|198993.4|198843.4|198990.4|198840.4|15
1648746570000|2022-03-31 17:09:30|198993.1|198843.1|198991.9|198841.9|198994.1|198844.1|198991.5|198841.5|19
1648746580000|2022-03-31 17:09:40|198992.3|198842.3|198994.5|198844.5|198994.5|198844.5|198990.4|198840.4|13
1648746590000|2022-03-31 17:09:50|198994.8|198844.8|199031.3|198881.3|199032.1|198894.1|198944.1|198844.2|21
1648746600000|2022-03-31 17:10:00|199030.6|198880.6|199035.1|198885.1|199037|198887|199029.7|198879.7|29
1648746610000|2022-03-31 17:10:10|199034.4|198884.4|199039.2|198889.2|199039.2|198889.2|199034.4|198884.4|12
1648746620000|2022-03-31 17:10:20|199040.4|198890.4|199037|198887|199042.3|198892.3|199036.9|198886.9|20
1648746630000|2022-03-31 17:10:30|199036.8|198886.8|199076|198926|199077.5|198927.5|199035.4|198885.4|35
1648746640000|2022-03-31 17:10:40|199073.7|198923.7|199025.6|198975.6|199093|198990.8|199024.6|198923.4|28
1648746650000|2022-03-31 17:10:50|199025.4|198975.4|199063.1|198913.1|199067.7|198976.2|199008.8|198908.9|21
1648746660000|2022-03-31 17:11:00|199063|198913|199063|198913|199067.3|198917.3|199060|198910|19
1648746670000|2022-03-31 17:11:10|199063.3|198913.3|199020.4|198970.4|199076|198973.3|199017.9|198913.1|22
1648746680000|2022-03-31 17:11:20|199070.1|198920.1|199068.6|198918.6|199070.1|198920.1|199067.9|198917.9|5
1648746690000|2022-03-31 17:11:30|199069.7|198919.7|199072.7|198922.7|199077.4|198927.4|199069.7|198919.7|19
1648746700000|2022-03-31 17:11:40|199071.6|198921.6|199021.7|198971.7|199073.6|198973.2|199021.7|198921.6|13
1648746710000|2022-03-31 17:11:50|199022|198972|199023.8|198973.8|199024.7|198974.7|199021.9|198971.9|14
1648746720000|2022-03-31 17:12:00|199027.7|198977.7|199071.8|198921.8|199072.8|198977.7|199020.5|198921.8|15
1648746730000|2022-03-31 17:12:10|199070.8|198920.8|199018|198968|199073.4|198969.9|199017|198920.8|20
1648746740000|2022-03-31 17:12:20|199017.2|198967.2|199019.6|198969.6|199070.8|198973.9|199008.7|198906.9|22
1648746750000|2022-03-31 17:12:30|199071.8|198921.8|199024.1|198974.1|199072.1|198977.3|199020.1|198919.5|30
1648746760000|2022-03-31 17:12:40|199025.6|198975.6|199023.2|198973.2|199026.2|198976.2|199023.2|198973.2|21
1648746770000|2022-03-31 17:12:50|199023.5|198973.5|199028.8|198978.8|199030.8|198980.8|199022|198972|22
1648746780000|2022-03-31 17:13:00|199027.7|198977.7|199029.2|198979.2|199033.8|198983.8|199024.6|198974.6|20
1648746790000|2022-03-31 17:13:10|199029.3|198979.3|199025.8|198975.8|199075.3|198983.6|199021.6|198924.5|26
1648746800000|2022-03-31 17:13:20|199024.3|198974.3|199025.6|198975.6|199030.5|198980.5|199024.3|198974.3|15
1648746810000|2022-03-31 17:13:30|199026.4|198976.4|199075.4|198925.4|199075.4|198976.4|199024.9|198923.9|14
1648746820000|2022-03-31 17:13:40|199076.3|198926.3|199075.7|198925.7|199077.4|198927.4|199071.7|198921.7|9
1648746830000|2022-03-31 17:13:50|199076|198926|199025.4|198975.4|199076|198976.5|199025.4|198924.6|15
1648746840000|2022-03-31 17:14:00|199025.5|198975.5|199022.7|198972.7|199025.5|198975.5|199016.7|198966.7|18
1648746850000|2022-03-31 17:14:10|199021.8|198971.8|199066.6|198916.6|199066.6|198973.6|199016.1|198916.6|28
1648746860000|2022-03-31 17:14:20|199065.2|198915.2|199022.7|198972.7|199068.4|198972.7|199014.5|198915.2|33
1648746870000|2022-03-31 17:14:30|199022.9|198972.9|199072.6|198922.6|199073|198972.9|199021.5|198921.8|16
1648746880000|2022-03-31 17:14:40|199072.5|198922.5|199019.1|198969.1|199072.8|198973.2|199019.1|198920.6|16
1648746890000|2022-03-31 17:14:50|199019.4|198969.4|199019.6|198969.6|199021.6|198971.6|199019.2|198969.2|23
1648746900000|2022-03-31 17:15:00|199020.1|198970.1|199021.6|198971.6|199022.8|198972.8|199020.1|198970.1|28
1648746910000|2022-03-31 17:15:10|199022.6|198972.6|199023.3|198973.3|199024.3|198974.3|199022.2|198972.2|18
1648746920000|2022-03-31 17:15:20|199023.8|198973.8|199020.1|198970.1|199023.8|198973.8|199020.1|198970.1|15
1648746930000|2022-03-31 17:15:30|199069.3|198919.3|199020.9|198970.9|199071.4|198971.2|199020.9|198919.2|15
1648746940000|2022-03-31 17:15:40|199021|198971|199070.1|198920.1|199070.1|198971|199019.2|198918.4|15
1648746950000|2022-03-31 17:15:50|199070|198920|199067.4|198917.4|199070|198920|199066.5|198916.5|22
1648746960000|2022-03-31 17:16:00|199067.7|198917.7|199068.8|198918.8|199068.9|198972.6|199019.5|198917.7|24
1648746970000|2022-03-31 17:16:10|199068.5|198918.5|199018.9|198968.9|199068.8|198971.3|199017.7|198918|20
1648746980000|2022-03-31 17:16:20|199018.8|198968.8|199061.3|198911.3|199064.1|198968.9|199012.4|198910.6|25
1648746990000|2022-03-31 17:16:30|199052.3|198902.3|199060|198910|199062.6|198963.9|199008.1|198902.3|27
1648747000000|2022-03-31 17:16:40|199055.9|198905.9|199056.8|198906.8|199060.3|198910.3|199055.9|198905.9|28
1648747010000|2022-03-31 17:16:50|199057.2|198907.2|199057.9|198907.9|199059.6|198909.6|199057.2|198907.2|25
1648747020000|2022-03-31 17:17:00|199058|198908|199042.3|198892.3|199060.3|198910.3|199042.3|198892.3|22
1648747030000|2022-03-31 17:17:10|199039.2|198889.2|199040|198890|199040.3|198939|198987.2|198884.8|23
1648747040000|2022-03-31 17:17:20|199039.8|198889.8|199040.4|198890.4|199041|198891|199039|198889|18
1648747050000|2022-03-31 17:17:30|199037.8|198887.8|199039.4|198889.4|199040.5|198890.5|199037.1|198887.1|15
1648747060000|2022-03-31 17:17:40|199040|198890|199036.5|198886.5|199054.9|198904.9|199036.5|198886.5|24
1648747070000|2022-03-31 17:17:50|199037.8|198887.8|199035.7|198885.7|199038.7|198938.2|198987.9|198885|18
1648747080000|2022-03-31 17:18:00|199036.4|198886.4|199001.4|198851.4|199036.4|198903.5|198947.4|198845.4|21
1648747090000|2022-03-31 17:18:10|199001.3|198851.3|198998.5|198848.5|199001.3|198851.3|198994.9|198844.9|24
1648747100000|2022-03-31 17:18:20|198996.3|198846.3|198996.9|198846.9|198998.5|198848.5|198996.3|198846.3|24
1648747110000|2022-03-31 17:18:30|198997|198847|198949.7|198799.7|198998|198848|198945.6|198795.6|30
1648747120000|2022-03-31 17:18:40|198948.7|198798.7|198948.8|198798.8|198950.6|198800.6|198947.4|198797.4|13
1648747130000|2022-03-31 17:18:50|198947.6|198797.6|198945.9|198795.9|198948.8|198798.8|198945.3|198795.3|20
1648747140000|2022-03-31 17:19:00|198945.2|198795.2|198946.2|198796.2|198949.7|198799.7|198944.5|198794.5|23
1648747150000|2022-03-31 17:19:10|198946.1|198796.1|198945.2|198795.2|198947.1|198797.1|198943.9|198793.9|27
1648747160000|2022-03-31 17:19:20|198944.4|198794.4|198903.1|198753.1|198945.9|198795.9|198900.1|198750.1|27
1648747170000|2022-03-31 17:19:30|198903|198753|198902.6|198752.6|198903.7|198753.7|198899.6|198749.6|27
1648747180000|2022-03-31 17:19:40|198902.5|198752.5|198917|198767|198919.9|198819.5|198859.8|198752.5|30
1648747190000|2022-03-31 17:19:50|198916.9|198766.9|198914.1|198764.1|198917.6|198767.6|198913.3|198763.3|24
1648747200000|2022-03-31 17:20:00|198914|198764|198917.5|198767.5|198917.6|198767.6|198914|198764|15
1648747210000|2022-03-31 17:20:10|198917.3|198767.3|198918.5|198768.5|198919.1|198769.1|198907.7|198757.7|24
1648747220000|2022-03-31 17:20:20|198918.3|198768.3|198915|198765|198921.8|198771.8|198915|198765|21
1648747230000|2022-03-31 17:20:30|198914.9|198764.9|198902.8|198752.8|198915.5|198810.3|198859.3|198752.3|29
1648747240000|2022-03-31 17:20:40|198901.9|198751.9|198901.9|198751.9|198904.9|198804.2|198852.9|198751.2|21
1648747250000|2022-03-31 17:20:50|198902|198752|198903.3|198753.3|198904.2|198754.2|198901.8|198751.8|13
1648747260000|2022-03-31 17:21:00|198905|198755|198864.5|198814.5|198915.6|198816.1|198863.3|198755|30
1648747270000|2022-03-31 17:21:10|198864.8|198814.8|198918.4|198768.4|198922.9|198824.6|198864.5|198767.8|25
1648747280000|2022-03-31 17:21:20|198918.6|198768.6|198918|198768|198921.1|198771.1|198918|198768|11
1648747290000|2022-03-31 17:21:30|198916.7|198766.7|198919|198769|198919.4|198769.4|198915.8|198765.8|12
1648747300000|2022-03-31 17:21:40|198919.3|198769.3|198920.7|198770.7|198920.7|198770.7|198917.8|198767.8|11
1648747310000|2022-03-31 17:21:50|198920|198770|198874.1|198824.1|198929.2|198829.6|198874.1|198769.4|20
1648747320000|2022-03-31 17:22:00|198919.7|198769.7|198921.1|198771.1|198927.9|198821.8|198871.8|198769.7|25
1648747330000|2022-03-31 17:22:10|198920.8|198770.8|198922.4|198772.4|198924.1|198774.1|198919|198769|18
1648747340000|2022-03-31 17:22:20|198921.2|198771.2|198923.3|198773.3|198924.1|198774.1|198921.2|198771.2|14
1648747350000|2022-03-31 17:22:30|198923.6|198773.6|198919.6|198769.6|198923.6|198773.6|198917.2|198767.2|19
1648747360000|2022-03-31 17:22:40|198919.5|198769.5|198921.8|198771.8|198922.5|198772.5|198919.4|198769.4|14
1648747370000|2022-03-31 17:22:50|198921.1|198771.1|198921.5|198771.5|198922|198772|198920.9|198770.9|14
1648747380000|2022-03-31 17:23:00|198921.8|198771.8|198907.6|198757.6|198922.2|198772.2|198906.7|198756.7|22
1648747390000|2022-03-31 17:23:10|198906.8|198756.8|198901.4|198751.4|198907.2|198757.2|198899.2|198749.2|21
1648747400000|2022-03-31 17:23:20|198900.6|198750.6|198900.6|198750.6|198901.6|198751.6|198899.4|198749.4|17
1648747410000|2022-03-31 17:23:30|198900.9|198750.9|198900.8|198750.8|198901.6|198751.6|198900|198750|15
1648747420000|2022-03-31 17:23:40|198900.7|198750.7|198854.6|198804.6|198904.6|198804.9|198851|198749.6|24
1648747430000|2022-03-31 17:23:50|198852|198802|198852.4|198802.4|198904.4|198804.1|198850.9|198751.4|32
1648747440000|2022-03-31 17:24:00|198854.8|198804.8|198866.2|198816.2|198866.2|198816.2|198851.7|198801.7|20
1648747450000|2022-03-31 17:24:10|198863.3|198813.3|198915.9|198765.9|198933.5|198830.6|198861.3|198762.5|25
1648747460000|2022-03-31 17:24:20|198914.9|198764.9|198915.9|198765.9|198915.9|198765.9|198913.2|198763.2|19
1648747470000|2022-03-31 17:24:30|198915.5|198765.5|198869.2|198819.2|198920.8|198821.5|198869.1|198765.5|20
1648747480000|2022-03-31 17:24:40|198868.7|198818.7|198868.5|198818.5|198869.7|198819.7|198867.6|198817.6|18
1648747490000|2022-03-31 17:24:50|198868.6|198818.6|198918.9|198768.9|198918.9|198820.2|198868.4|198768.7|20
1648747500000|2022-03-31 17:25:00|198921.9|198771.9|198860.8|198810.8|198925.2|198822.1|198860.8|198763.3|26
1648747510000|2022-03-31 17:25:10|198860.5|198810.5|198904.4|198754.4|198913.6|198813.9|198860.5|198753.7|26
1648747520000|2022-03-31 17:25:20|198903.6|198753.6|198905.3|198755.3|198906.1|198756.1|198903.6|198753.6|24
1648747530000|2022-03-31 17:25:30|198905.2|198755.2|198903.8|198753.8|198905.2|198755.2|198903.8|198753.8|15
1648747540000|2022-03-31 17:25:40|198903.6|198753.6|198904.8|198754.8|198905.8|198755.8|198902.7|198752.7|15
1648747550000|2022-03-31 17:25:50|198904.7|198754.7|198855.8|198705.8|198905.1|198755.1|198855.8|198705.8|21
1648747560000|2022-03-31 17:26:00|198857.1|198707.1|198858.3|198708.3|198860.3|198710.3|198855.7|198705.7|22
1648747570000|2022-03-31 17:26:10|198858.4|198708.4|198857.1|198707.1|198862.3|198712.3|198857.1|198707.1|22
1648747580000|2022-03-31 17:26:20|198858.4|198708.4|198860.5|198710.5|198860.8|198710.8|198857.8|198707.8|22
1648747590000|2022-03-31 17:26:30|198860.4|198710.4|198811.8|198761.8|198860.4|198761.8|198808.7|198710.4|9
1648747600000|2022-03-31 17:26:40|198811.2|198761.2|198815.5|198765.5|198816.7|198766.7|198811|198761|14
1648747610000|2022-03-31 17:26:50|198815.9|198765.9|198868|198718|198868.9|198768.1|198815.7|198710|25
1648747620000|2022-03-31 17:27:00|198866.7|198716.7|198827.7|198777.7|198867.9|198779|198812.2|198712.2|24
1648747630000|2022-03-31 17:27:10|198828.7|198778.7|198843.6|198793.6|198902.9|198802.5|198828.7|198743.4|34
1648747640000|2022-03-31 17:27:20|198845.3|198795.3|198889.3|198739.3|198889.3|198795.3|198834.3|198737|26
1648747650000|2022-03-31 17:27:30|198888.6|198738.6|198894.2|198744.2|198894.7|198794.8|198841.1|198733.4|22
1648747660000|2022-03-31 17:27:40|198893.5|198743.5|198902.9|198752.9|198905.7|198804.8|198851.5|198743.5|32
1648747670000|2022-03-31 17:27:50|198901.5|198751.5|198895.9|198745.9|198904.1|198799.6|198845.6|198745.9|26
1648747680000|2022-03-31 17:28:00|198895.5|198745.5|198899.3|198749.3|198903.6|198805.6|198846.4|198745.5|26
1648747690000|2022-03-31 17:28:10|198899.7|198749.7|198901.3|198751.3|198901.5|198802.5|198849.1|198748.4|26
1648747700000|2022-03-31 17:28:20|198905.4|198755.4|198903.6|198753.6|198905.4|198802|198842.4|198752.7|27
1648747710000|2022-03-31 17:28:30|198904.2|198754.2|198852.7|198802.7|198906.2|198805.4|198848.8|198749.9|31
1648747720000|2022-03-31 17:28:40|198851.2|198801.2|198900.5|198750.5|198909.3|198806.4|198850.5|198749|31
1648747730000|2022-03-31 17:28:50|198899.9|198749.9|198845.5|198795.5|198901.5|198799.6|198845.5|198746.2|23
1648747740000|2022-03-31 17:29:00|198845.9|198795.9|198905|198755|198906.4|198805.4|198840.1|198749.3|28
1648747750000|2022-03-31 17:29:10|198904.5|198754.5|198850.2|198800.2|198905.9|198808.6|198848.2|198752|31
1648747760000|2022-03-31 17:29:20|198847.9|198797.9|198899.3|198749.3|198903.8|198809.9|198847.9|198748.7|26
1648747770000|2022-03-31 17:29:30|198901.8|198751.8|198849.7|198799.7|198902.6|198801.3|198849.1|198748.9|23
1648747780000|2022-03-31 17:29:40|198846.5|198796.5|198845.9|198795.9|198846.6|198796.6|198844.4|198794.4|19
1648747790000|2022-03-31 17:29:50|198846.1|198796.1|198857.8|198807.8|198860.5|198810.5|198841.8|198791.8|22
1648747800000|2022-03-31 17:30:00|198855.9|198805.9|198876.7|198826.7|198913.1|198826.7|198855.9|198748|31
1648747810000|2022-03-31 17:30:10|198878.1|198828.1|198887.8|198837.8|198927|198844.3|198875|198770.7|31
1648747820000|2022-03-31 17:30:20|198888.5|198838.5|198913|198863|198960.8|198863|198887|198809.1|31
1648747830000|2022-03-31 17:30:30|198912.7|198862.7|198891.8|198841.8|198964.1|198863.5|198890.1|198802.1|27
1648747840000|2022-03-31 17:30:40|198892.6|198842.6|198952.9|198802.9|198952.9|198848.7|198887.2|198797.4|26
1648747850000|2022-03-31 17:30:50|198952|198802|198891|198841|198953.1|198856.7|198887.8|198799.3|21
1648747860000|2022-03-31 17:31:00|198890.6|198840.6|198943.9|198793.9|198949.2|198849.1|198885.6|198787.7|30
1648747870000|2022-03-31 17:31:10|198892.1|198842.1|198888|198838|198895.9|198845.9|198887.8|198837.8|27
1648747880000|2022-03-31 17:31:20|198887.8|198837.8|198884.5|198834.5|198887.8|198837.8|198883.6|198833.6|16
1648747890000|2022-03-31 17:31:30|198884.7|198834.7|198883.1|198833.1|198885.1|198835.1|198882|198832|24
1648747900000|2022-03-31 17:31:40|198883.2|198833.2|198886|198836|198886|198836|198882.6|198832.6|17
1648747910000|2022-03-31 17:31:50|198884.1|198834.1|198934.2|198784.2|198934.7|198836.2|198883.4|198784.2|19
1648747920000|2022-03-31 17:32:00|198941.4|198791.4|198933.6|198783.6|198944.5|198846.6|198888.2|198783.6|21
1648747930000|2022-03-31 17:32:10|198941.3|198791.3|198943.8|198793.8|198945.6|198795.6|198933.8|198783.8|23
1648747940000|2022-03-31 17:32:20|198942.7|198792.7|198944.2|198794.2|198949.4|198849.6|198894.3|198789.6|26
1648747950000|2022-03-31 17:32:30|198948.5|198798.5|198943.6|198793.6|198948.8|198843.9|198888.4|198787|35
1648747960000|2022-03-31 17:32:40|198943.7|198793.7|198945.9|198795.9|198945.9|198795.9|198943.6|198793.6|11
1648747970000|2022-03-31 17:32:50|198946|198796|198900.3|198850.3|198952.4|198851.8|198899.4|198793.9|28
1648747980000|2022-03-31 17:33:00|198900.6|198850.6|198908.2|198858.2|198952|198858.2|198900.6|198802|22
1648747990000|2022-03-31 17:33:10|198909|198859|198910.6|198860.6|198911.7|198861.7|198906.6|198856.6|21
1648748000000|2022-03-31 17:33:20|198910.8|198860.8|198970.5|198820.5|198971.1|198873|198909.4|198820.5|23
1648748010000|2022-03-31 17:33:30|198970.1|198820.1|198901.9|198851.9|198970.1|198877.4|198899.2|198820.1|27
1648748020000|2022-03-31 17:33:40|198903|198853|198900.6|198850.6|198953.9|198853.5|198900.6|198801.2|21
1648748030000|2022-03-31 17:33:50|198900.9|198850.9|198962|198812|198963|198851.2|198899.8|198803.6|23
1648748040000|2022-03-31 17:34:00|198909.9|198859.9|198927.8|198877.8|198927.8|198877.8|198908.1|198858.1|29
1648748050000|2022-03-31 17:34:10|198928.6|198878.6|198938.4|198888.4|198938.8|198888.8|198927|198877|22
1648748060000|2022-03-31 17:34:20|198937.9|198887.9|198962.2|198812.2|198963.4|198887.9|198912.6|198812.2|21
1648748070000|2022-03-31 17:34:30|198962.7|198812.7|198903.9|198853.9|198963.3|198861.8|198903.9|198812.1|13
1648748080000|2022-03-31 17:34:40|198904.2|198854.2|198906.8|198856.8|198907.7|198857.7|198901|198851|12
1648748090000|2022-03-31 17:34:50|198907.2|198857.2|198904.3|198854.3|198908.7|198858.7|198904.3|198854.3|13
1648748100000|2022-03-31 17:35:00|198904.7|198854.7|198906.7|198856.7|198907.6|198857.6|198904.7|198854.7|12
1648748110000|2022-03-31 17:35:10|198906.6|198856.6|198905.6|198855.6|198906.6|198856.6|198904.3|198854.3|13
1648748120000|2022-03-31 17:35:20|198905.8|198855.8|198906.4|198856.4|198907.5|198857.5|198905.4|198855.4|12
1648748130000|2022-03-31 17:35:30|198908|198858|198902.5|198852.5|198910.3|198860.3|198901.9|198851.9|15
1648748140000|2022-03-31 17:35:40|198904.4|198854.4|198905.3|198855.3|198905.7|198855.7|198903.3|198853.3|7
1648748150000|2022-03-31 17:35:50|198905|198855|198908.1|198858.1|198908.1|198858.1|198904.5|198854.5|14
1648748160000|2022-03-31 17:36:00|198907.1|198857.1|198907.1|198857.1|198907.3|198857.3|198906.7|198856.7|11
1648748170000|2022-03-31 17:36:10|198906.1|198856.1|198907.1|198857.1|198907.9|198857.9|198905.5|198855.5|12
1648748180000|2022-03-31 17:36:20|198906.8|198856.8|198911.9|198861.9|198912.7|198862.7|198906.8|198856.8|14
1648748190000|2022-03-31 17:36:30|198911.7|198861.7|198906|198856|198912.7|198862.7|198903.7|198853.7|24
1648748200000|2022-03-31 17:36:40|198905|198855|198905.3|198855.3|198905.9|198855.9|198904.5|198854.5|16
1648748210000|2022-03-31 17:36:50|198905.8|198855.8|198905.3|198855.3|198906.2|198856.2|198905.1|198855.1|11
1648748220000|2022-03-31 17:37:00|198904.4|198854.4|198903.9|198853.9|198904.6|198854.6|198902.9|198852.9|14
1648748230000|2022-03-31 17:37:10|198903.5|198853.5|198909.4|198859.4|198909.4|198859.4|198903.5|198853.5|17
1648748240000|2022-03-31 17:37:20|198908|198858|198908.3|198858.3|198911.8|198861.8|198906.9|198856.9|12
1648748250000|2022-03-31 17:37:30|198908.2|198858.2|198909.7|198859.7|198910|198860|198907.8|198857.8|12
1648748260000|2022-03-31 17:37:40|198909.8|198859.8|198934|198884|198935.8|198885.8|198909.8|198859.8|12
1648748270000|2022-03-31 17:37:50|198932.8|198882.8|198937.9|198887.9|198984.8|198890.8|198932.8|198834.8|21
1648748280000|2022-03-31 17:38:00|198986.9|198836.9|198939.5|198889.5|198986.9|198893.9|198937.5|198835.6|21
1648748290000|2022-03-31 17:38:10|198939.1|198889.1|198930.1|198880.1|198983.3|198889.1|198930.1|198828|26
1648748300000|2022-03-31 17:38:20|198930|198880|198975.2|198825.2|198977.2|198882.2|198923.6|198825.2|22
1648748310000|2022-03-31 17:38:30|198976.6|198826.6|198881.6|198831.6|198976.6|198836.4|198875.9|198825.9|21
1648748320000|2022-03-31 17:38:40|198881.2|198831.2|198885.9|198835.9|198941|198839.2|198881.1|198791|15
1648748330000|2022-03-31 17:38:50|198885.5|198835.5|198881.3|198831.3|198939.8|198836.1|198880.3|198785|19
1648748340000|2022-03-31 17:39:00|198881.5|198831.5|198878.8|198828.8|198885.4|198835.4|198875|198825|22
1648748350000|2022-03-31 17:39:10|198878.6|198828.6|198879.4|198829.4|198879.5|198829.5|198878.6|198828.6|9
1648748360000|2022-03-31 17:39:20|198879.3|198829.3|198921|198771|198921|198830.6|198872.3|198770.1|14
1648748370000|2022-03-31 17:39:30|198921.6|198771.6|198923.9|198773.9|198927.2|198827.9|198872.5|198770.3|22
1648748380000|2022-03-31 17:39:40|198923.4|198773.4|198922|198772|198925.7|198824.1|198873.9|198772|15
1648748390000|2022-03-31 17:39:50|198922.6|198772.6|198873.2|198823.2|198930.5|198830.5|198873.2|198772.5|17
1648748400000|2022-03-31 17:40:00|198915.7|198765.7|198864.1|198814.1|198917.4|198818.1|198864.1|198760|21
1648748410000|2022-03-31 17:40:10|198864|198814|198885.5|198835.5|198933.9|198837.3|198863.7|198783.5|18
1648748420000|2022-03-31 17:40:20|198885.9|198835.9|198883|198833|198935.1|198835.9|198881.2|198779|24
1648748430000|2022-03-31 17:40:30|198880.8|198830.8|198927.6|198777.6|198931.4|198830.8|198880.8|198777.6|18
1648748440000|2022-03-31 17:40:40|198928.3|198778.3|198931.4|198781.4|198933.3|198783.3|198928.3|198778.3|16
1648748450000|2022-03-31 17:40:50|198931.6|198781.6|198923.6|198773.6|198931.8|198781.8|198922.9|198772.9|18
1648748460000|2022-03-31 17:41:00|198926.9|198776.9|198930.3|198780.3|198932.7|198782.7|198925.8|198775.8|25
1648748470000|2022-03-31 17:41:10|198930.5|198780.5|198922.3|198772.3|198930.5|198780.5|198920.5|198770.5|16
1648748480000|2022-03-31 17:41:20|198921.4|198771.4|198923.5|198773.5|198928|198778|198921.4|198771.4|12
1648748490000|2022-03-31 17:41:30|198923.9|198773.9|198924.4|198774.4|198926.3|198776.3|198923.5|198773.5|10
1648748500000|2022-03-31 17:41:40|198926.5|198776.5|198925.8|198775.8|198926.8|198776.8|198921.1|198771.1|17
1648748510000|2022-03-31 17:41:50|198925.6|198775.6|198928.8|198778.8|198931.9|198830.5|198878.2|198775.6|13
1648748520000|2022-03-31 17:42:00|198929|198779|198928.4|198778.4|198929.1|198779.1|198925.9|198775.9|23
1648748530000|2022-03-31 17:42:10|198928.3|198778.3|198926.6|198776.6|198928.3|198778.3|198926.6|198776.6|13
1648748540000|2022-03-31 17:42:20|198927.5|198777.5|198926.9|198776.9|198927.8|198777.8|198926.9|198776.9|8
1648748550000|2022-03-31 17:42:30|198927|198777|198925|198775|198928.5|198778.5|198925|198775|9
1648748560000|2022-03-31 17:42:40|198924.6|198774.6|198929.1|198779.1|198929.9|198779.9|198922.8|198772.8|8
1648748570000|2022-03-31 17:42:50|198928.3|198778.3|198928.8|198778.8|198932.7|198782.7|198928.3|198778.3|13
1648748580000|2022-03-31 17:43:00|198932.1|198782.1|198934.1|198784.1|198935.2|198785.2|198930.8|198780.8|18
1648748590000|2022-03-31 17:43:10|198934|198784|198934.6|198784.6|198939|198842|198885|198782|23
1648748600000|2022-03-31 17:43:20|198934.7|198784.7|198929.6|198779.6|198935|198785|198929.6|198779.6|16
1648748610000|2022-03-31 17:43:30|198930|198780|198932.7|198782.7|198934.2|198784.2|198930|198780|18
1648748620000|2022-03-31 17:43:40|198933.8|198783.8|198933.7|198783.7|198936.1|198786.1|198933.2|198783.2|30
1648748630000|2022-03-31 17:43:50|198932.9|198782.9|198933.4|198783.4|198936.3|198786.3|198932.6|198782.6|29
1648748640000|2022-03-31 17:44:00|198933|198783|198932.7|198782.7|198933.9|198783.9|198932.2|198782.2|20
1648748650000|2022-03-31 17:44:10|198931.8|198781.8|198931.6|198781.6|198932.2|198782.2|198930.4|198780.4|27
1648748660000|2022-03-31 17:44:20|198931.4|198781.4|198931.6|198781.6|198932.3|198782.3|198931.2|198781.2|15
1648748670000|2022-03-31 17:44:30|198931.8|198781.8|198930.6|198780.6|198931.8|198781.8|198929.6|198779.6|10
1648748680000|2022-03-31 17:44:40|198930.9|198780.9|198932.1|198782.1|198933.3|198783.3|198930.9|198780.9|11
1648748690000|2022-03-31 17:44:50|198932.4|198782.4|198936|198786|198936|198786|198930.5|198780.5|12
1648748700000|2022-03-31 17:45:00|198935.9|198785.9|198879.7|198829.7|198935.9|198837.6|198873.1|198763|26
1648748710000|2022-03-31 17:45:10|198932.1|198782.1|198927.4|198777.4|198932.1|198823.5|198871.2|198775.2|19
1648748720000|2022-03-31 17:45:20|198922.9|198772.9|198932|198782|198932|198782|198922.9|198772.9|17
1648748730000|2022-03-31 17:45:30|198932.4|198782.4|198840.1|198790.1|198932.4|198810.1|198839.4|198741.3|28
1648748740000|2022-03-31 17:45:40|198838.1|198788.1|198892.3|198742.3|198892.7|198789.9|198837.5|198738.2|17
1648748750000|2022-03-31 17:45:50|198890.8|198740.8|198889.7|198739.7|198894.4|198744.4|198887.9|198737.9|13
1648748760000|2022-03-31 17:46:00|198888.6|198738.6|198891.6|198741.6|198892.6|198742.6|198888.6|198738.6|12
1648748770000|2022-03-31 17:46:10|198891.7|198741.7|198894.2|198744.2|198894.7|198744.7|198891.3|198741.3|18
1648748780000|2022-03-31 17:46:20|198894.1|198744.1|198892.3|198742.3|198894.8|198744.8|198891.5|198741.5|16
1648748790000|2022-03-31 17:46:30|198891.9|198741.9|198893|198743|198893|198743|198888.8|198738.8|24
1648748800000|2022-03-31 17:46:40|198893.3|198743.3|198890.3|198740.3|198894.3|198744.3|198889.2|198739.2|17
1648748810000|2022-03-31 17:46:50|198891.3|198741.3|198889.9|198739.9|198895|198745|198886.5|198736.5|19
1648748820000|2022-03-31 17:47:00|198890.3|198740.3|198900.2|198750.2|198902.5|198792.4|198842.4|198737.8|22
1648748830000|2022-03-31 17:47:10|198897.7|198747.7|198899.2|198749.2|198900.3|198750.3|198896.8|198746.8|21
1648748840000|2022-03-31 17:47:20|198898.7|198748.7|198893.5|198743.5|198899.2|198749.2|198893.2|198743.2|21
1648748850000|2022-03-31 17:47:30|198893.4|198743.4|198893.8|198743.8|198894.6|198744.6|198892.8|198742.8|9
1648748860000|2022-03-31 17:47:40|198894.3|198744.3|198895.4|198745.4|198897.5|198747.5|198893.8|198743.8|21
1648748870000|2022-03-31 17:47:50|198896.3|198746.3|198896.8|198746.8|198896.8|198746.8|198895.5|198745.5|18
1648748880000|2022-03-31 17:48:00|198896.5|198746.5|198896.3|198746.3|198896.9|198746.9|198895.2|198745.2|17
1648748890000|2022-03-31 17:48:10|198895.7|198745.7|198842.1|198792.1|198896.4|198792.2|198840.7|198743.4|19
1648748900000|2022-03-31 17:48:20|198841.6|198791.6|198841.6|198791.6|198842.1|198792.1|198841.6|198791.6|8
1648748910000|2022-03-31 17:48:30|198841.7|198791.7|198842.2|198792.2|198844.5|198794.5|198840.1|198790.1|15
1648748920000|2022-03-31 17:48:40|198893.4|198743.4|198895.1|198745.1|198895.1|198789.6|198839.6|198739|16
1648748930000|2022-03-31 17:48:50|198894.6|198744.6|198841.3|198791.3|198894.6|198791.4|198838.7|198741.3|23
1648748940000|2022-03-31 17:49:00|198892.9|198742.9|198884|198734|198894.4|198791.2|198835.2|198734|28
1648748950000|2022-03-31 17:49:10|198884.5|198734.5|198886.1|198736.1|198886.4|198784.4|198834.3|198734|32
1648748960000|2022-03-31 17:49:20|198865.1|198715.1|198867.2|198717.2|198867.5|198766.3|198815.5|198714.8|22
1648748970000|2022-03-31 17:49:30|198866.6|198716.6|198821.1|198771.1|198868.4|198771.7|198811.1|198716.6|19
1648748980000|2022-03-31 17:49:40|198871.6|198721.6|198819.9|198769.9|198871.7|198769.9|198819.9|198720.5|9
1648748990000|2022-03-31 17:49:50|198820|198770|198864.3|198714.3|198865.7|198770.4|198813.1|198712.7|25
1648749000000|2022-03-31 17:50:00|198864.6|198714.6|198846.3|198696.3|198864.6|198714.6|198841.2|198691.2|28
1648749010000|2022-03-31 17:50:10|198846.2|198696.2|198842.7|198692.7|198846.5|198696.5|198841.6|198691.6|24
1648749020000|2022-03-31 17:50:20|198842.9|198692.9|198842.3|198692.3|198844.4|198694.4|198842|198692|18
1648749030000|2022-03-31 17:50:30|198842.2|198692.2|198842.9|198692.9|198845|198695|198840.9|198690.9|25
1648749040000|2022-03-31 17:50:40|198842.7|198692.7|198837.5|198687.5|198842.7|198692.7|198837.2|198687.2|18
1648749050000|2022-03-31 17:50:50|198829.9|198679.9|198826.5|198676.5|198829.9|198730.1|198774|198673.6|24
1648749060000|2022-03-31 17:51:00|198828|198678|198825.1|198675.1|198828.4|198678.4|198825.1|198675.1|20
1648749070000|2022-03-31 17:51:10|198825.6|198675.6|198807.4|198657.4|198825.6|198711.7|198752.6|198657|20
1648749080000|2022-03-31 17:51:20|198807.3|198657.3|198776.9|198626.9|198814|198708|198754.7|198604.7|24
1648749090000|2022-03-31 17:51:30|198777|198627|198780.9|198630.9|198785.1|198635.1|198775.5|198625.5|33
1648749100000|2022-03-31 17:51:40|198780.7|198630.7|198780.7|198630.7|198784|198675.3|198725.3|198626.6|30
1648749110000|2022-03-31 17:51:50|198777.7|198627.7|198781.4|198631.4|198783.4|198683.9|198727.2|198625.8|31
1648749120000|2022-03-31 17:52:00|198780|198630|198776.9|198626.9|198780.3|198630.3|198774.8|198624.8|29
1648749130000|2022-03-31 17:52:10|198778.9|198628.9|198781|198631|198781.7|198684.3|198730.2|198625.9|30
1648749140000|2022-03-31 17:52:20|198780.6|198630.6|198786.9|198636.9|198790.5|198688.6|198738.6|198630.6|29
1648749150000|2022-03-31 17:52:30|198787.5|198637.5|198785.6|198635.6|198790.9|198640.9|198785.6|198635.6|25
1648749160000|2022-03-31 17:52:40|198786|198636|198739.9|198689.9|198792.5|198689.9|198730.1|198636|25
1648749170000|2022-03-31 17:52:50|198739.8|198689.8|198761.6|198711.6|198811.6|198711.6|198739.8|198640.9|23
1648749180000|2022-03-31 17:53:00|198757.4|198707.4|198800.5|198650.5|198806.4|198707.4|198751.2|198650.5|34
1648749190000|2022-03-31 17:53:10|198801.1|198651.1|198801.4|198651.4|198801.6|198651.6|198800.3|198650.3|23
1648749200000|2022-03-31 17:53:20|198801.5|198651.5|198828.2|198678.2|198832.6|198719.2|198760.6|198651.5|29
1648749210000|2022-03-31 17:53:30|198826.7|198676.7|198824.8|198674.8|198831.1|198681.1|198823.7|198673.7|37
1648749220000|2022-03-31 17:53:40|198824.9|198674.9|198827.6|198677.6|198828.9|198678.9|198823.1|198673.1|28
1648749230000|2022-03-31 17:53:50|198829.9|198679.9|198825.5|198675.5|198830|198680|198824.4|198674.4|26
1648749240000|2022-03-31 17:54:00|198825.3|198675.3|198763.8|198713.8|198834.8|198731.4|198763.8|198664.1|35
1648749250000|2022-03-31 17:54:10|198761.5|198711.5|198812.7|198662.7|198817.2|198711.5|198761.5|198659.6|32
1648749260000|2022-03-31 17:54:20|198812.2|198662.2|198766.2|198716.2|198814.8|198716.8|198766.2|198661.1|17
1648749270000|2022-03-31 17:54:30|198756.2|198706.2|198806.6|198656.6|198808.8|198707.5|198756.2|198653.5|24
1648749280000|2022-03-31 17:54:40|198806.9|198656.9|198806.1|198656.1|198806.9|198656.9|198803.2|198653.2|22
1648749290000|2022-03-31 17:54:50|198806.4|198656.4|198805.3|198655.3|198807.1|198657.1|198804.9|198654.9|18
1648749300000|2022-03-31 17:55:00|198805.8|198655.8|198807.8|198657.8|198807.8|198657.8|198804|198654|15
1648749310000|2022-03-31 17:55:10|198807.4|198657.4|198813.6|198663.6|198813.6|198710.6|198751|198649.3|34
1648749320000|2022-03-31 17:55:20|198815|198665|198809.5|198659.5|198815.2|198665.2|198806.8|198656.8|21
1648749330000|2022-03-31 17:55:30|198809.8|198659.8|198809.2|198659.2|198811.2|198661.2|198807|198657|20
1648749340000|2022-03-31 17:55:40|198809.1|198659.1|198807.7|198657.7|198810.7|198660.7|198807.2|198657.2|13
1648749350000|2022-03-31 17:55:50|198807.5|198657.5|198808.3|198658.3|198810.8|198660.8|198807.2|198657.2|19
1648749360000|2022-03-31 17:56:00|198811.5|198661.5|198808.7|198658.7|198811.6|198661.6|198808.3|198658.3|14
1648749370000|2022-03-31 17:56:10|198808.1|198658.1|198756.7|198706.7|198809.2|198706.7|198756.2|198658.1|14
1648749380000|2022-03-31 17:56:20|198757.6|198707.6|198804.8|198654.8|198809.5|198708.1|198757.6|198654.4|15
1648749390000|2022-03-31 17:56:30|198805.3|198655.3|198808.8|198658.8|198809.3|198659.3|198805.3|198655.3|15
1648749400000|2022-03-31 17:56:40|198809.2|198659.2|198809.4|198659.4|198810.1|198660.1|198808.8|198658.8|12
1648749410000|2022-03-31 17:56:50|198822.6|198672.6|198814.1|198664.1|198822.6|198719|198762.6|198664.1|26
1648749420000|2022-03-31 17:57:00|198812.6|198662.6|198822.6|198672.6|198822.6|198672.6|198812.6|198662.6|10
1648749430000|2022-03-31 17:57:10|198831|198681|198831.9|198681.9|198835.4|198735.5|198782.6|198681|25
1648749440000|2022-03-31 17:57:20|198832.2|198682.2|198783.2|198733.2|198834.2|198733.5|198780.3|198681.5|15
1648749450000|2022-03-31 17:57:30|198833.5|198683.5|198834.9|198684.9|198837.1|198736.9|198783.2|198682.2|35
1648749460000|2022-03-31 17:57:40|198836.1|198686.1|198758.7|198708.7|198837.2|198716.9|198758|198658.2|21
1648749470000|2022-03-31 17:57:50|198757.8|198707.8|198787.9|198637.9|198790.9|198707.8|198727.8|198626.8|31
1648749480000|2022-03-31 17:58:00|198787.2|198637.2|198787.3|198637.3|198787.8|198682.8|198732.8|198632.5|29
1648749490000|2022-03-31 17:58:10|198787.2|198637.2|198778.9|198628.9|198787.2|198686.8|198715.7|198614.7|30
1648749500000|2022-03-31 17:58:20|198778.8|198628.8|198782.5|198632.5|198784.1|198634.1|198777.3|198627.3|34
1648749510000|2022-03-31 17:58:30|198781.9|198631.9|198786.8|198636.8|198790.2|198690.3|198736.8|198631.9|22
1648749520000|2022-03-31 17:58:40|198786.7|198636.7|198789.4|198639.4|198791.1|198641.1|198785.8|198635.8|16
1648749530000|2022-03-31 17:58:50|198789|198639|198790.5|198640.5|198792.2|198642.2|198789|198639|17
1648749540000|2022-03-31 17:59:00|198791.2|198641.2|198790.4|198640.4|198792.2|198642.2|198789.9|198639.9|21
1648749550000|2022-03-31 17:59:10|198789.5|198639.5|198792.4|198642.4|198792.6|198691.7|198737.3|198636.9|26
1648749560000|2022-03-31 17:59:20|198792.3|198642.3|198789.8|198639.8|198792.4|198642.4|198787.9|198637.9|28
1648749570000|2022-03-31 17:59:30|198789.4|198639.4|198789.2|198639.2|198791.9|198641.9|198787.7|198637.7|25
1648749580000|2022-03-31 17:59:40|198789.8|198639.8|198789.2|198639.2|198789.8|198639.8|198785.2|198635.2|27
1648749590000|2022-03-31 17:59:50|198788.2|198638.2|198790|198640|198792.5|198642.5|198788.2|198638.2|27
1648749600000|2022-03-31 18:00:00|198789.1|198639.1|198794.1|198644.1|198797.2|198692.8|198742.8|198639.1|29
1648749610000|2022-03-31 18:00:10|198794.6|198644.6|198792.5|198642.5|198794.6|198644.6|198792.1|198642.1|23
1648749620000|2022-03-31 18:00:20|198792|198642|198836.6|198686.6|198836.6|198730.1|198770.2|198642|28
1648749630000|2022-03-31 18:00:30|198836.2|198686.2|198785|198735|198836.2|198741.3|198783.6|198686.2|21
1648749640000|2022-03-31 18:00:40|198784.9|198734.9|198837.9|198687.9|198838.4|198734.9|198783.2|198684.5|19
1648749650000|2022-03-31 18:00:50|198838|198688|198870.4|198720.4|198875|198773.9|198807.7|198688|25
1648749660000|2022-03-31 18:01:00|198871.5|198721.5|198820.5|198770.5|198873.2|198771.8|198820.5|198719.7|22
1648749670000|2022-03-31 18:01:10|198820.8|198770.8|198820|198770|198823.5|198773.5|198819.7|198769.7|15
1648749680000|2022-03-31 18:01:20|198820.4|198770.4|198809.5|198759.5|198820.5|198770.5|198808.1|198758.1|17
1648749690000|2022-03-31 18:01:30|198808.9|198758.9|198850.7|198700.7|198850.7|198760.4|198800.3|198700.3|19
1648749700000|2022-03-31 18:01:40|198851.1|198701.1|198848.4|198698.4|198851.5|198701.5|198845.7|198695.7|21
1648749710000|2022-03-31 18:01:50|198849.5|198699.5|198850.7|198700.7|198851.3|198701.3|198848.3|198698.3|19
1648749720000|2022-03-31 18:02:00|198849.1|198699.1|198849.7|198699.7|198851|198701|198847.4|198697.4|14
1648749730000|2022-03-31 18:02:10|198849.8|198699.8|198798.9|198748.9|198852|198750.7|198798.9|198699.5|20
1648749740000|2022-03-31 18:02:20|198799.2|198749.2|198799.1|198749.1|198803|198753|198799.1|198749.1|14
1648749750000|2022-03-31 18:02:30|198801.5|198751.5|198856.3|198706.3|198856.3|198756.3|198801.5|198706.3|15
1648749760000|2022-03-31 18:02:40|198856.4|198706.4|198855.7|198705.7|198856.4|198758.1|198805.4|198705.2|11
1648749770000|2022-03-31 18:02:50|198856.1|198706.1|198856.1|198706.1|198856.9|198706.9|198853.6|198703.6|21
1648749780000|2022-03-31 18:03:00|198856.2|198706.2|198857|198707|198857.4|198707.4|198855.3|198705.3|21
1648749790000|2022-03-31 18:03:10|198856.8|198706.8|198858.8|198708.8|198858.8|198708.8|198856.6|198706.6|12
1648749800000|2022-03-31 18:03:20|198859.6|198709.6|198812.5|198762.5|198871|198770.4|198812.5|198704.7|27
1648749810000|2022-03-31 18:03:30|198814.4|198764.4|198864.5|198714.5|198866.8|198764.4|198814.4|198713.4|18
1648749820000|2022-03-31 18:03:40|198864.1|198714.1|198863.4|198713.4|198864.5|198714.5|198862.8|198712.8|13
1648749830000|2022-03-31 18:03:50|198814.2|198764.2|198863.8|198713.8|198864.7|198764.7|198814.2|198713.8|10
1648749840000|2022-03-31 18:04:00|198863.9|198713.9|198861.1|198711.1|198863.9|198713.9|198860.5|198710.5|13
1648749850000|2022-03-31 18:04:10|198861.5|198711.5|198859.6|198709.6|198862|198712|198859.1|198709.1|12
1648749860000|2022-03-31 18:04:20|198861.8|198711.8|198811.5|198761.5|198861.8|198762.1|198810.1|198711.8|19
1648749870000|2022-03-31 18:04:30|198863.2|198713.2|198866.1|198716.1|198866.1|198716.1|198861.1|198711.1|17
1648749880000|2022-03-31 18:04:40|198865.6|198715.6|198813.7|198763.7|198865.6|198763.7|198812.1|198715.6|21
1648749890000|2022-03-31 18:04:50|198814|198764|198814.4|198764.4|198865.8|198765.5|198813|198714.6|22
1648749900000|2022-03-31 18:05:00|198814.5|198764.5|198810.8|198760.8|198814.5|198764.5|198809.2|198759.2|22
1648749910000|2022-03-31 18:05:10|198811.4|198761.4|198811.3|198761.3|198811.4|198761.4|198809.5|198759.5|16
1648749920000|2022-03-31 18:05:20|198811|198761|198812.9|198762.9|198813.6|198763.6|198811|198761|12
1648749930000|2022-03-31 18:05:30|198812.6|198762.6|198811.4|198761.4|198812.9|198762.9|198811.4|198761.4|10
1648749940000|2022-03-31 18:05:40|198811.3|198761.3|198810|198760|198811.4|198761.4|198807|198757|13
1648749950000|2022-03-31 18:05:50|198810.3|198760.3|198859|198709|198859|198762.6|198809.5|198706.8|21
1648749960000|2022-03-31 18:06:00|198859.9|198709.9|198859.2|198709.2|198862.3|198712.3|198858.3|198708.3|22
1648749970000|2022-03-31 18:06:10|198857.8|198707.8|198857.2|198707.2|198858.1|198758.6|198806.4|198706.6|13
1648749980000|2022-03-31 18:06:20|198857.1|198707.1|198795.7|198745.7|198859.6|198748.8|198794.8|198694.6|18
1648749990000|2022-03-31 18:06:30|198795.9|198745.9|198853.4|198703.4|198855.3|198751.3|198795.9|198701.8|22
1648750000000|2022-03-31 18:06:40|198852.7|198702.7|198802.3|198752.3|198855.7|198753.6|198802.3|198701.9|24
1648750010000|2022-03-31 18:06:50|198803.8|198753.8|198852.7|198702.7|198853.4|198754.1|198802.2|198701.4|21
1648750020000|2022-03-31 18:07:00|198852.8|198702.8|198853.2|198703.2|198854|198704|198852.3|198702.3|19
1648750030000|2022-03-31 18:07:10|198852.2|198702.2|198853.6|198703.6|198853.6|198703.6|198851.5|198701.5|13
1648750040000|2022-03-31 18:07:20|198852.5|198702.5|198854.5|198704.5|198855.2|198705.2|198852.5|198702.5|13
1648750050000|2022-03-31 18:07:30|198854.6|198704.6|198852.1|198702.1|198854.6|198704.6|198850.5|198700.5|21
1648750060000|2022-03-31 18:07:40|198852.8|198702.8|198858.1|198708.1|198858.7|198768|198818|198702.2|12
1648750070000|2022-03-31 18:07:50|198857.5|198707.5|198843.9|198693.9|198857.5|198745|198795|198692.2|23
1648750080000|2022-03-31 18:08:00|198844|198694|198815.4|198665.4|198844|198707.5|198756.6|198657.6|22
1648750090000|2022-03-31 18:08:10|198817.6|198667.6|198748.5|198698.5|198817.6|198700|198748.1|198647.8|16
1648750100000|2022-03-31 18:08:20|198748.3|198698.3|198799.5|198649.5|198800|198699.4|198748.3|198649.5|6
1648750110000|2022-03-31 18:08:30|198799.4|198649.4|198799|198649|198800.4|198650.4|198798.9|198648.9|8
1648750120000|2022-03-31 18:08:40|198800.3|198650.3|198797.4|198647.4|198800.3|198697.7|198746.4|198647.4|7
1648750130000|2022-03-31 18:08:50|198797.3|198647.3|198796.1|198646.1|198797.8|198647.8|198795.9|198645.9|11
1648750140000|2022-03-31 18:09:00|198796.4|198646.4|198754.1|198704.1|198805|198707.5|198752.7|198646.4|14
1648750150000|2022-03-31 18:09:10|198754.2|198704.2|198806.4|198656.4|198807|198705.3|198753.9|198656.4|14
1648750160000|2022-03-31 18:09:20|198806.7|198656.7|198819.4|198669.4|198820.8|198720|198764.5|198654.2|23
1648750170000|2022-03-31 18:09:30|198819.7|198669.7|198770.5|198720.5|198821.7|198720.5|198767.9|198669.4|29
1648750180000|2022-03-31 18:09:40|198770.6|198720.6|198809.7|198659.7|198820.3|198720.6|198758.7|198659.7|25
1648750190000|2022-03-31 18:09:50|198810.1|198660.1|198810.5|198660.5|198812.6|198662.6|198810.1|198660.1|20
1648750200000|2022-03-31 18:10:00|198811.1|198661.1|198813.2|198663.2|198814.5|198664.5|198810.6|198660.6|14
1648750210000|2022-03-31 18:10:10|198813.8|198663.8|198805.9|198655.9|198816.3|198706.1|198752.7|198654.8|15
1648750220000|2022-03-31 18:10:20|198806.4|198656.4|198772.4|198722.4|198824.9|198726.1|198772.4|198655.6|20
1648750230000|2022-03-31 18:10:30|198772.1|198722.1|198776.5|198726.5|198777.3|198727.3|198772|198722|26
1648750240000|2022-03-31 18:10:40|198775.7|198725.7|198788.3|198738.3|198793.4|198743.4|198775.3|198725.3|21
1648750250000|2022-03-31 18:10:50|198788.4|198738.4|198787.5|198737.5|198792.8|198742.8|198786.2|198736.2|23
1648750260000|2022-03-31 18:11:00|198786.4|198736.4|198793.8|198743.8|198846.4|198743.8|198786.1|198696.4|21
1648750270000|2022-03-31 18:11:10|198794|198744|198790.5|198740.5|198794.2|198744.2|198788.5|198738.5|25
1648750280000|2022-03-31 18:11:20|198789.8|198739.8|198835.5|198685.5|198838.8|198742.7|198784.1|198685.5|29
1648750290000|2022-03-31 18:11:30|198835|198685|198791.6|198741.6|198837.1|198741.9|198783.9|198684.5|24
1648750300000|2022-03-31 18:11:40|198791.8|198741.8|198772.7|198722.7|198791.8|198741.8|198772.7|198722.7|23
1648750310000|2022-03-31 18:11:50|198773.1|198723.1|198819.7|198669.7|198819.7|198723.1|198757.6|198669.7|22
1648750320000|2022-03-31 18:12:00|198820.1|198670.1|198822|198672|198822.2|198725.8|198770.2|198668.8|18
1648750330000|2022-03-31 18:12:10|198822.1|198672.1|198783.2|198733.2|198834.3|198735.8|198783.2|198672.1|23
1648750340000|2022-03-31 18:12:20|198784.3|198734.3|198771.2|198721.2|198784.3|198734.3|198769.4|198719.4|23
1648750350000|2022-03-31 18:12:30|198771.4|198721.4|198769.4|198719.4|198771.4|198721.4|198769.4|198719.4|16
1648750360000|2022-03-31 18:12:40|198769.3|198719.3|198770.6|198720.6|198771.1|198721.1|198769.3|198719.3|14
1648750370000|2022-03-31 18:12:50|198770.5|198720.5|198768.8|198718.8|198822.2|198720.7|198756.6|198669|25
1648750380000|2022-03-31 18:13:00|198769.2|198719.2|198771.6|198721.6|198771.9|198721.9|198767.8|198717.8|20
1648750390000|2022-03-31 18:13:10|198772.6|198722.6|198779.7|198729.7|198826.8|198730.2|198772.2|198676.8|18
1648750400000|2022-03-31 18:13:20|198777.8|198727.8|198773|198723|198823|198727.8|198771.2|198669.7|28
1648750410000|2022-03-31 18:13:30|198774|198724|198821.2|198671.2|198823.4|198727.9|198768.5|198671.2|21
1648750420000|2022-03-31 18:13:40|198822.5|198672.5|198823|198673|198823.5|198673.5|198821.7|198671.7|6
1648750430000|2022-03-31 18:13:50|198821.8|198671.8|198774.6|198724.6|198822.4|198725.5|198769.5|198671.8|14
1648750440000|2022-03-31 18:14:00|198774.5|198724.5|198773.5|198723.5|198826.7|198727.4|198773.4|198672.5|23
1648750450000|2022-03-31 18:14:10|198773.4|198723.4|198774.1|198724.1|198824.8|198726.4|198773.4|198672.9|22
1648750460000|2022-03-31 18:14:20|198774.4|198724.4|198780.4|198730.4|198831|198731.7|198774.4|198677.5|20
1648750470000|2022-03-31 18:14:30|198778.4|198728.4|198782|198732|198832.8|198734.7|198776.9|198678.5|25
1648750480000|2022-03-31 18:14:40|198834.7|198684.7|198781.9|198731.9|198834.7|198731.9|198781.9|198681|15
1648750490000|2022-03-31 18:14:50|198781.1|198731.1|198781.1|198731.1|198781.8|198731.8|198780.1|198730.1|18
1648750500000|2022-03-31 18:15:00|198780.4|198730.4|198779.2|198729.2|198780.8|198730.8|198779.2|198729.2|17
1648750510000|2022-03-31 18:15:10|198781.3|198731.3|198831.2|198681.2|198831.2|198731.8|198776.4|198676.9|31
1648750520000|2022-03-31 18:15:20|198830.7|198680.7|198822.9|198672.9|198830.7|198727.2|198770.8|198672.3|23
1648750530000|2022-03-31 18:15:30|198822.8|198672.8|198827.8|198677.8|198829.1|198723.7|198771.3|198672.8|19
1648750540000|2022-03-31 18:15:40|198831.8|198681.8|198778.8|198728.8|198831.8|198730.2|198777.9|198679.1|25
1648750550000|2022-03-31 18:15:50|198780.4|198730.4|198775.5|198725.5|198830.8|198731.7|198775.5|198677.9|23
1648750560000|2022-03-31 18:16:00|198774.5|198724.5|198823.4|198673.4|198824.2|198724.5|198761.9|198673.4|28
1648750570000|2022-03-31 18:16:10|198824.4|198674.4|198783.3|198733.3|198835.8|198736.7|198779.6|198671.7|32
1648750580000|2022-03-31 18:16:20|198783.7|198733.7|198788.7|198738.7|198835.9|198738.7|198781|198685.9|28
1648750590000|2022-03-31 18:16:30|198787.4|198737.4|198785.5|198735.5|198834.3|198737.7|198778.8|198683.3|24
1648750600000|2022-03-31 18:16:40|198784.7|198734.7|198787.1|198737.1|198841.6|198738.9|198783.7|198686.1|24
1648750610000|2022-03-31 18:16:50|198787|198737|198786.5|198736.5|198788.8|198738.8|198783.6|198733.6|23
1648750620000|2022-03-31 18:17:00|198787.1|198737.1|198785.2|198735.2|198787.9|198737.9|198785.2|198735.2|10
1648750630000|2022-03-31 18:17:10|198784.8|198734.8|198785|198735|198785.8|198735.8|198780.7|198730.7|16
1648750640000|2022-03-31 18:17:20|198797.3|198747.3|198788.4|198738.4|198836.2|198751|198785.6|198686.2|25
1648750650000|2022-03-31 18:17:30|198785.9|198735.9|198792.6|198742.6|198793.1|198743.1|198785.9|198735.9|22
1648750660000|2022-03-31 18:17:40|198790.5|198740.5|198815.8|198765.8|198874.3|198774.5|198789.6|198719.4|34
1648750670000|2022-03-31 18:17:50|198815.7|198765.7|198812.5|198762.5|198869.5|198770|198802.7|198703.1|28
1648750680000|2022-03-31 18:18:00|198861.3|198711.3|198868.5|198718.5|198868.5|198765.1|198813.3|198711.3|23
1648750690000|2022-03-31 18:18:10|198868.4|198718.4|198866.2|198716.2|198870.3|198769.6|198817.9|198715.5|22
1648750700000|2022-03-31 18:18:20|198819.9|198769.9|198863.5|198713.5|198866.5|198769.9|198814.1|198712.8|23
1648750710000|2022-03-31 18:18:30|198863.6|198713.6|198866.3|198716.3|198867.9|198717.9|198863.1|198713.1|18
1648750720000|2022-03-31 18:18:40|198866|198716|198816.1|198766.1|198867.9|198766.1|198815.6|198716|15
1648750730000|2022-03-31 18:18:50|198816.7|198766.7|198868.3|198718.3|198870.1|198766.7|198816.7|198715.5|16
1648750740000|2022-03-31 18:19:00|198868.4|198718.4|198872|198722|198872|198722|198866.8|198716.8|15
1648750750000|2022-03-31 18:19:10|198868.2|198718.2|198864.4|198714.4|198872.9|198766.8|198815.3|198714.4|27
1648750760000|2022-03-31 18:19:20|198865.7|198715.7|198811.3|198761.3|198867.5|198768.8|198811.3|198715|30
1648750770000|2022-03-31 18:19:30|198811.4|198761.4|198864.3|198714.3|198864.5|198765.3|198810.8|198714.3|26
1648750780000|2022-03-31 18:19:40|198864.2|198714.2|198814.5|198764.5|198864.3|198764.5|198810.3|198713.2|21
1648750790000|2022-03-31 18:19:50|198814.6|198764.6|198860.3|198710.3|198860.3|198764.6|198808.8|198708.9|24
1648750800000|2022-03-31 18:20:00|198860.5|198710.5|198859.4|198709.4|198860.5|198710.5|198859|198709|16
1648750810000|2022-03-31 18:20:10|198859.5|198709.5|198859.7|198709.7|198860|198760.5|198805.3|198706|23
1648750820000|2022-03-31 18:20:20|198859.8|198709.8|198860|198710|198860.5|198710.5|198858.1|198708.1|25
1648750830000|2022-03-31 18:20:30|198859.9|198709.9|198845.7|198695.7|198859.9|198750.4|198795.6|198694.6|30
1648750840000|2022-03-31 18:20:40|198797.2|198747.2|198796.8|198746.8|198847.5|198747.2|198793.6|198696.8|28
1648750850000|2022-03-31 18:20:50|198796.5|198746.5|198803.9|198753.9|198806|198756|198793.9|198743.9|25
1648750860000|2022-03-31 18:21:00|198806|198756|198813.2|198763.2|198816.1|198766.1|198803.4|198753.4|25
1648750870000|2022-03-31 18:21:10|198814.4|198764.4|198820|198770|198820.4|198770.4|198812.1|198762.1|26
1648750880000|2022-03-31 18:21:20|198820.5|198770.5|198818.1|198768.1|198820.5|198770.5|198817.5|198767.5|19
1648750890000|2022-03-31 18:21:30|198818.3|198768.3|198824.4|198774.4|198825|198775|198817|198767|19
1648750900000|2022-03-31 18:21:40|198824.7|198774.7|198825.2|198775.2|198830.9|198780.9|198820.8|198770.8|24
1648750910000|2022-03-31 18:21:50|198825|198775|198829.5|198779.5|198830.3|198780.3|198824.6|198774.6|24
1648750920000|2022-03-31 18:22:00|198829.7|198779.7|198826|198776|198829.7|198779.7|198825.4|198775.4|22
1648750930000|2022-03-31 18:22:10|198832.1|198782.1|198830.7|198780.7|198833.1|198783.1|198827.7|198777.7|24
1648750940000|2022-03-31 18:22:20|198830.3|198780.3|198831|198781|198831|198781|198830.3|198780.3|18
1648750950000|2022-03-31 18:22:30|198831.4|198781.4|198832|198782|198832|198782|198827.2|198777.2|21
1648750960000|2022-03-31 18:22:40|198829.9|198779.9|198857|198807|198900.8|198807|198829.6|198750.8|33
1648750970000|2022-03-31 18:22:50|198908.6|198758.6|198858|198808|198908.6|198808.9|198854.5|198758.6|29
1648750980000|2022-03-31 18:23:00|198857.5|198807.5|198855.7|198805.7|198912.4|198807.5|198853.4|198754.8|26
1648750990000|2022-03-31 18:23:10|198855.6|198805.6|198856.3|198806.3|198856.4|198806.4|198855.5|198805.5|15
1648751000000|2022-03-31 18:23:20|198853.3|198803.3|198854.8|198804.8|198910.9|198808.8|198852|198751.7|24
1648751010000|2022-03-31 18:23:30|198855.7|198805.7|198854.6|198804.6|198856.8|198806.8|198852.9|198802.9|26
1648751020000|2022-03-31 18:23:40|198854.9|198804.9|198856.3|198806.3|198856.6|198806.6|198854.3|198804.3|14
1648751030000|2022-03-31 18:23:50|198856.7|198806.7|198870.3|198820.3|198872.1|198822.1|198855.9|198805.9|27
1648751040000|2022-03-31 18:24:00|198865.8|198815.8|198866.6|198816.6|198867.9|198817.9|198864.5|198814.5|24
1648751050000|2022-03-31 18:24:10|198867.1|198817.1|198875.8|198825.8|198878.2|198828.2|198866.4|198816.4|30
1648751060000|2022-03-31 18:24:20|198875.2|198825.2|198875.5|198825.5|198877.7|198827.7|198874.6|198824.6|27
1648751070000|2022-03-31 18:24:30|198875.8|198825.8|198859.4|198809.4|198876|198826|198858.4|198808.4|25
1648751080000|2022-03-31 18:24:40|198859.5|198809.5|198859.5|198809.5|198859.9|198809.9|198858.5|198808.5|20
1648751090000|2022-03-31 18:24:50|198859.8|198809.8|198862|198812|198864|198814|198856.6|198806.6|20
1648751100000|2022-03-31 18:25:00|198863.5|198813.5|198859.1|198809.1|198863.5|198813.5|198858.9|198808.9|18
1648751110000|2022-03-31 18:25:10|198859.4|198809.4|198860.2|198810.2|198861.4|198811.4|198857.5|198807.5|24
1648751120000|2022-03-31 18:25:20|198859.6|198809.6|198858.3|198808.3|198860|198810|198857.6|198807.6|22
1648751130000|2022-03-31 18:25:30|198858.6|198808.6|198908.5|198758.5|198908.6|198808.6|198854.7|198757.2|26
1648751140000|2022-03-31 18:25:40|198908.9|198758.9|198906.3|198756.3|198909.6|198759.6|198904.7|198754.7|22
1648751150000|2022-03-31 18:25:50|198906.6|198756.6|198910.9|198760.9|198912.2|198762.2|198906.5|198756.5|13
1648751160000|2022-03-31 18:26:00|198910.5|198760.5|198909.4|198759.4|198913.2|198807.3|198852.6|198758.2|27
1648751170000|2022-03-31 18:26:10|198909.3|198759.3|198907.3|198757.3|198909.4|198759.4|198905|198755|15
1648751180000|2022-03-31 18:26:20|198907.6|198757.6|198903.7|198753.7|198933.8|198825.9|198873.7|198751.3|32
1648751190000|2022-03-31 18:26:30|198903.5|198753.5|198908.2|198758.2|198912.3|198762.3|198902.7|198752.7|19
1648751200000|2022-03-31 18:26:40|198909.2|198759.2|198911.8|198761.8|198918.1|198768.1|198907|198757|28
1648751210000|2022-03-31 18:26:50|198912.1|198762.1|198912.5|198762.5|198914.6|198764.6|198911.1|198761.1|24
1648751220000|2022-03-31 18:27:00|198910.9|198760.9|198911.4|198761.4|198912.6|198762.6|198908.7|198758.7|18
1648751230000|2022-03-31 18:27:10|198910.9|198760.9|198903.7|198753.7|198913.3|198763.3|198903.7|198753.7|19
1648751240000|2022-03-31 18:27:20|198902.6|198752.6|198887.1|198737.1|198907.1|198757.1|198884.5|198734.5|27
1648751250000|2022-03-31 18:27:30|198886.4|198736.4|198883.3|198733.3|198890|198740|198875.8|198725.8|26
1648751260000|2022-03-31 18:27:40|198881.3|198731.3|198879.5|198729.5|198885.6|198735.6|198874|198724|30
1648751270000|2022-03-31 18:27:50|198875.3|198725.3|198883.6|198733.6|198884.6|198734.6|198873.2|198723.2|29
1648751280000|2022-03-31 18:28:00|198883|198733|198884.1|198734.1|198884.9|198734.9|198881.8|198731.8|16
1648751290000|2022-03-31 18:28:10|198883|198733|198882.3|198732.3|198885.2|198735.2|198880.5|198730.5|32
1648751300000|2022-03-31 18:28:20|198880.6|198730.6|198888.9|198738.9|198889.4|198739.4|198879.7|198729.7|28
1648751310000|2022-03-31 18:28:30|198888.1|198738.1|198887.5|198737.5|198889.5|198739.5|198884.3|198734.3|31
1648751320000|2022-03-31 18:28:40|198887|198737|198888.2|198738.2|198888.2|198738.2|198885.9|198735.9|23
1648751330000|2022-03-31 18:28:50|198888.5|198738.5|198874.4|198724.4|198888.9|198738.9|198873|198723|30
1648751340000|2022-03-31 18:29:00|198873.4|198723.4|198874.8|198724.8|198876|198726|198870.2|198720.2|25
1648751350000|2022-03-31 18:29:10|198873.8|198723.8|198867|198717|198874.6|198724.6|198864.8|198714.8|26
1648751360000|2022-03-31 18:29:20|198867.1|198717.1|198869.6|198719.6|198870.6|198720.6|198866.2|198716.2|24
1648751370000|2022-03-31 18:29:30|198868.7|198718.7|198868.6|198718.6|198869.1|198719.1|198866.6|198716.6|25
1648751380000|2022-03-31 18:29:40|198869.1|198719.1|198818.5|198768.5|198869.1|198768.5|198817.3|198717.5|21
1648751390000|2022-03-31 18:29:50|198819.5|198769.5|198866.7|198716.7|198867.7|198769.5|198816.5|198716.2|25
1648751400000|2022-03-31 18:30:00|198866.6|198716.6|198852.9|198702.9|198868.8|198718.8|198847.4|198697.4|29
1648751410000|2022-03-31 18:30:10|198852|198702|198851.7|198701.7|198852.5|198702.5|198850.3|198700.3|24
1648751420000|2022-03-31 18:30:20|198852.5|198702.5|198847.5|198697.5|198853|198703|198846.9|198696.9|20
1648751430000|2022-03-31 18:30:30|198847.4|198697.4|198796.2|198746.2|198849.2|198747.6|198796.2|198695.8|20
1648751440000|2022-03-31 18:30:40|198796.6|198746.6|198797|198747|198799.8|198749.8|198794.8|198744.8|21
1648751450000|2022-03-31 18:30:50|198796.9|198746.9|198828.5|198678.5|198829.9|198747.2|198796.9|198657.9|26
1648751460000|2022-03-31 18:31:00|198828.3|198678.3|198829.6|198679.6|198830|198680|198827.3|198677.3|25
1648751470000|2022-03-31 18:31:10|198829.4|198679.4|198828.8|198678.8|198832|198682|198825.7|198675.7|31
1648751480000|2022-03-31 18:31:20|198827.8|198677.8|198831.8|198681.8|198834|198684|198827.8|198677.8|31
1648751490000|2022-03-31 18:31:30|198830.8|198680.8|198871.1|198721.1|198874.4|198724.4|198829.6|198679.6|29
1648751500000|2022-03-31 18:31:40|198870.9|198720.9|198905.3|198755.3|198905.3|198755.3|198853.1|198703.1|34
1648751510000|2022-03-31 18:31:50|198908|198758|198904.5|198754.5|198908|198758|198903.3|198753.3|27
1648751520000|2022-03-31 18:32:00|198904.3|198754.3|198927.5|198777.5|198935.6|198828.9|198874.5|198754.3|37
1648751530000|2022-03-31 18:32:10|198927|198777|198882.6|198832.6|198928.6|198835.6|198879.6|198777|31
1648751540000|2022-03-31 18:32:20|198882.4|198832.4|198953.2|198803.2|198960|198851.5|198882.4|198791.9|34
1648751550000|2022-03-31 18:32:30|198953.1|198803.1|198962|198812|198964.5|198814.5|198953.1|198803.1|33
1648751560000|2022-03-31 18:32:40|198961.7|198811.7|198959.1|198809.1|198962.5|198812.5|198955.2|198805.2|28
1648751570000|2022-03-31 18:32:50|198958.2|198808.2|198960.6|198810.6|198960.6|198810.6|198957.5|198807.5|22
1648751580000|2022-03-31 18:33:00|198959.9|198809.9|198922.1|198772.1|198960.3|198825.6|198875.6|198770.4|33
1648751590000|2022-03-31 18:33:10|198923.3|198773.3|198925.4|198775.4|198927.6|198777.6|198923.3|198773.3|24
1648751600000|2022-03-31 18:33:20|198926.5|198776.5|198952.8|198802.8|198954.8|198804.8|198925.1|198775.1|29
1648751610000|2022-03-31 18:33:30|198946.9|198796.9|198976.1|198826.1|198983.8|198833.8|198946.9|198796.9|33
1648751620000|2022-03-31 18:33:40|198976.8|198826.8|198984.4|198834.4|198987.1|198837.1|198966.1|198816.1|28
1648751630000|2022-03-31 18:33:50|198937.3|198887.3|198993.7|198843.7|198998.3|198887.3|198937.3|198833.1|29
1648751640000|2022-03-31 18:34:00|198992.2|198842.2|198995.4|198845.4|198995.8|198845.8|198989.8|198839.8|27
1648751650000|2022-03-31 18:34:10|198994.2|198844.2|198923.5|198873.5|198994.2|198893.7|198915.6|198841.3|31
1648751660000|2022-03-31 18:34:20|198970.7|198820.7|198933|198883|198979.4|198887.7|198931.6|198820.2|23
1648751670000|2022-03-31 18:34:30|198934.1|198884.1|198940.4|198890.4|198942.2|198892.2|198933.2|198883.2|31
1648751680000|2022-03-31 18:34:40|198940.6|198890.6|198944.1|198894.1|198999|198908.1|198938|198841.9|35
1648751690000|2022-03-31 18:34:50|198946.7|198896.7|198992.2|198842.2|198996.4|198898|198941.1|198842.1|32
1648751700000|2022-03-31 18:35:00|198938.7|198888.7|198938|198888|198989.9|198893|198936.9|198837.9|32
1648751710000|2022-03-31 18:35:10|198940.6|198890.6|198995|198845|198995.4|198891.3|198938.4|198843.7|26
1648751720000|2022-03-31 18:35:20|198995.1|198845.1|198991.2|198841.2|198997.1|198894.9|198943.4|198840.6|31
1648751730000|2022-03-31 18:35:30|198938.5|198888.5|198984.9|198834.9|198985.4|198891.7|198929.6|198831.1|21
1648751740000|2022-03-31 18:35:40|198985.4|198835.4|198990.8|198840.8|198990.8|198890.2|198938|198834.4|20
1648751750000|2022-03-31 18:35:50|198990.1|198840.1|198940|198890|198993.8|198891.2|198937.4|198838.8|23
1648751760000|2022-03-31 18:36:00|198944.1|198894.1|198988|198838|198992.2|198894.1|198941.4|198837|24
1648751770000|2022-03-31 18:36:10|198988.4|198838.4|198943|198893|198994.9|198895.4|198938.5|198838.4|28
1648751780000|2022-03-31 18:36:20|198943.1|198893.1|198906.1|198856.1|198969.2|198894.2|198906.1|198818.4|29
1648751790000|2022-03-31 18:36:30|198953|198803|198954.2|198804.2|198955.2|198852.1|198893.1|198792.5|33
1648751800000|2022-03-31 18:36:40|198955.1|198805.1|198874.7|198824.7|198955.1|198824.7|198874.1|198797.7|20
1648751810000|2022-03-31 18:36:50|198875.3|198825.3|198939.6|198789.6|198945.7|198825.9|198873.9|198771.9|35
1648751820000|2022-03-31 18:37:00|198942.1|198792.1|198940.3|198790.3|198944.8|198845.3|198889.1|198788.6|28
1648751830000|2022-03-31 18:37:10|198939.4|198789.4|198942.8|198792.8|198945.8|198795.8|198939.4|198789.4|28
1648751840000|2022-03-31 18:37:20|198941.8|198791.8|198937.7|198787.7|198945.2|198795.2|198937.7|198787.7|25
1648751850000|2022-03-31 18:37:30|198938.7|198788.7|198940.4|198790.4|198940.7|198790.7|198938.5|198788.5|22
1648751860000|2022-03-31 18:37:40|198941.4|198791.4|198943.3|198793.3|198943.3|198793.3|198938.6|198788.6|16
1648751870000|2022-03-31 18:37:50|198941.7|198791.7|198942.4|198792.4|198944.1|198794.1|198939.1|198789.1|23
1648751880000|2022-03-31 18:38:00|198942|198792|198875.1|198825.1|198944.3|198828.2|198873.6|198775.2|23
1648751890000|2022-03-31 18:38:10|198872.6|198822.6|198920.9|198770.9|198924.6|198824.8|198867.8|198769.5|26
1648751900000|2022-03-31 18:38:20|198921.6|198771.6|198922.1|198772.1|198923.3|198773.3|198921.4|198771.4|16
1648751910000|2022-03-31 18:38:30|198921|198771|198872.4|198722.4|198921.1|198809.7|198823.6|198720|27
1648751920000|2022-03-31 18:38:40|198874.3|198724.3|198836.2|198786.2|198880.4|198788.3|198833.7|198719.4|25
1648751930000|2022-03-31 18:38:50|198834.5|198784.5|198834.9|198784.9|198835.7|198785.7|198832.8|198782.8|22
1648751940000|2022-03-31 18:39:00|198835.3|198785.3|198834.5|198784.5|198835.4|198785.4|198833.2|198783.2|13
1648751950000|2022-03-31 18:39:10|198834.6|198784.6|198877|198727|198877|198788.6|198824.8|198723|28
1648751960000|2022-03-31 18:39:20|198876.8|198726.8|198868.8|198718.8|198876.9|198776.4|198821.7|198718.3|33
1648751970000|2022-03-31 18:39:30|198869|198719|198869.7|198719.7|198873.3|198723.3|198868.5|198718.5|23
1648751980000|2022-03-31 18:39:40|198871.1|198721.1|198866.4|198716.4|198871.1|198721.1|198866.2|198716.2|26
1648751990000|2022-03-31 18:39:50|198866.3|198716.3|198859.4|198709.4|198866.3|198751.9|198797.9|198696.6|29
1648752000000|2022-03-31 18:40:00|198854.2|198704.2|198858.9|198708.9|198860.8|198710.8|198853.5|198703.5|21
1648752010000|2022-03-31 18:40:10|198860|198710|198858|198708|198860|198710|198854.4|198704.4|21
1648752020000|2022-03-31 18:40:20|198858.5|198708.5|198856.1|198706.1|198861.1|198754.3|198803.7|198703.7|22
1648752030000|2022-03-31 18:40:30|198856.2|198706.2|198804.4|198754.4|198858|198756.8|198801.3|198703.6|30
1648752040000|2022-03-31 18:40:40|198804.9|198754.9|198811.5|198661.5|198857.4|198755.5|198801.7|198655.2|26
1648752050000|2022-03-31 18:40:50|198810.7|198660.7|198821.8|198671.8|198828|198726.6|198772.7|198659.5|33
1648752060000|2022-03-31 18:41:00|198826.8|198676.8|198821.4|198671.4|198828|198678|198821.3|198671.3|29
1648752070000|2022-03-31 18:41:10|198821.7|198671.7|198822.5|198672.5|198826|198676|198820.7|198670.7|25
1648752080000|2022-03-31 18:41:20|198822.8|198672.8|198774.2|198724.2|198822.8|198729.3|198770.4|198672.8|24
1648752090000|2022-03-31 18:41:30|198775.8|198725.8|198773|198723|198777.3|198727.3|198770.8|198720.8|22
1648752100000|2022-03-31 18:41:40|198772.7|198722.7|198775|198725|198775.6|198725.6|198772|198722|19
1648752110000|2022-03-31 18:41:50|198775.9|198725.9|198774.1|198724.1|198785.2|198735.2|198774.1|198724.1|18
1648752120000|2022-03-31 18:42:00|198773.1|198723.1|198773.8|198723.8|198775.6|198725.6|198772.5|198722.5|21
1648752130000|2022-03-31 18:42:10|198773.9|198723.9|198773.8|198723.8|198775.9|198725.9|198772.2|198722.2|17
1648752140000|2022-03-31 18:42:20|198773.6|198723.6|198776.8|198726.8|198780.7|198730.7|198773.6|198723.6|17
1648752150000|2022-03-31 18:42:30|198777.2|198727.2|198822.6|198672.6|198822.6|198728.8|198773.6|198672.6|25
1648752160000|2022-03-31 18:42:40|198823.3|198673.3|198775.4|198725.4|198826.9|198725.7|198774.9|198672|27
1648752170000|2022-03-31 18:42:50|198775.3|198725.3|198822.5|198672.5|198825|198726.2|198774|198672.5|29
1648752180000|2022-03-31 18:43:00|198823|198673|198774|198724|198824.9|198724.9|198772.5|198672.5|19
1648752190000|2022-03-31 18:43:10|198773.7|198723.7|198773.3|198723.3|198775.4|198725.4|198773|198723|23
1648752200000|2022-03-31 18:43:20|198773.5|198723.5|198773.2|198723.2|198773.6|198723.6|198771.6|198721.6|19
1648752210000|2022-03-31 18:43:30|198772.9|198722.9|198772.9|198722.9|198775|198725|198771.2|198721.2|23
1648752220000|2022-03-31 18:43:40|198772.8|198722.8|198786.7|198736.7|198786.7|198736.7|198771|198721|27
1648752230000|2022-03-31 18:43:50|198784.1|198734.1|198827.5|198677.5|198834.6|198736.3|198780|198675.3|25
1648752240000|2022-03-31 18:44:00|198827.7|198677.7|198861.6|198711.6|198862.6|198758.5|198806.4|198677.3|31
1648752250000|2022-03-31 18:44:10|198861.5|198711.5|198789.5|198739.5|198861.8|198745.7|198789.5|198692.3|33
1648752260000|2022-03-31 18:44:20|198787.8|198737.8|198840.4|198690.4|198850|198751.1|198786.9|198682.9|33
1648752270000|2022-03-31 18:44:30|198840.1|198690.1|198836.7|198686.7|198841.1|198738.3|198784.2|198681.7|30
1648752280000|2022-03-31 18:44:40|198837.4|198687.4|198794.7|198744.7|198856.3|198766.6|198786.7|198687.4|28
1648752290000|2022-03-31 18:44:50|198794.9|198744.9|198796.5|198746.5|198798.5|198748.5|198792.7|198742.7|28
1648752300000|2022-03-31 18:45:00|198788.8|198738.8|198788.5|198738.5|198843.3|198740.6|198788.4|198687.2|31
1648752310000|2022-03-31 18:45:10|198788.6|198738.6|198789.3|198739.3|198789.4|198739.4|198787.4|198737.4|22
1648752320000|2022-03-31 18:45:20|198789|198739|198789.3|198739.3|198789.3|198739.3|198787.2|198737.2|19
1648752330000|2022-03-31 18:45:30|198789.4|198739.4|198789.9|198739.9|198790.2|198740.2|198789.4|198739.4|8
1648752340000|2022-03-31 18:45:40|198790.1|198740.1|198790|198740|198792.3|198742.3|198788.5|198738.5|16
1648752350000|2022-03-31 18:45:50|198790.3|198740.3|198788|198738|198792.9|198742.9|198787.6|198737.6|12
1648752360000|2022-03-31 18:46:00|198788.1|198738.1|198789.1|198739.1|198791.1|198741.1|198781.7|198731.7|23
1648752370000|2022-03-31 18:46:10|198788.6|198738.6|198856.1|198706.1|198856.1|198753.6|198788.6|198703.9|29
1648752380000|2022-03-31 18:46:20|198847.7|198697.7|198841.6|198691.6|198847.7|198744.2|198791.9|198691.4|23
1648752390000|2022-03-31 18:46:30|198844.1|198694.1|198841.4|198691.4|198844.7|198753.8|198792.4|198690.5|25
1648752400000|2022-03-31 18:46:40|198792|198742|198764.2|198714.2|198792|198742|198761.5|198711.5|31
1648752410000|2022-03-31 18:46:50|198763.9|198713.9|198764.4|198714.4|198764.5|198714.5|198758.9|198708.9|28
1648752420000|2022-03-31 18:47:00|198762.5|198712.5|198763.1|198713.1|198769.4|198719.4|198761.5|198711.5|28
1648752430000|2022-03-31 18:47:10|198761|198711|198790.4|198640.4|198802.2|198711.4|198738|198636.5|31
1648752440000|2022-03-31 18:47:20|198788.5|198638.5|198717.8|198667.8|198788.5|198690.1|198717.8|198638.5|24
1648752450000|2022-03-31 18:47:30|198711.4|198661.4|198699.9|198649.9|198764|198663.7|198699.9|198610|30
1648752460000|2022-03-31 18:47:40|198753.4|198603.4|198706.2|198656.2|198767.1|198660.8|198701.9|198600.3|33
1648752470000|2022-03-31 18:47:50|198703.4|198653.4|198747.7|198597.7|198753.3|198653.4|198702.8|198595.1|28
1648752480000|2022-03-31 18:48:00|198746.7|198596.7|198745.6|198595.6|198748.1|198661.5|198706.3|198595.1|30
1648752490000|2022-03-31 18:48:10|198746.7|198596.7|198745.7|198595.7|198747.7|198597.7|198745.7|198595.7|20
1648752500000|2022-03-31 18:48:20|198745.9|198595.9|198747.9|198597.9|198748.5|198598.5|198744|198594|22
1648752510000|2022-03-31 18:48:30|198749.2|198599.2|198749.1|198599.1|198759.2|198661.8|198700.1|198597.4|28
1648752520000|2022-03-31 18:48:40|198748.8|198598.8|198748.4|198598.4|198749.9|198599.9|198747.2|198597.2|16
1648752530000|2022-03-31 18:48:50|198748.3|198598.3|198749.1|198599.1|198749.1|198599.1|198746.8|198596.8|19
1648752540000|2022-03-31 18:49:00|198748.6|198598.6|198745.8|198595.8|198748.6|198598.6|198745.6|198595.6|19
1648752550000|2022-03-31 18:49:10|198747.9|198597.9|198747.3|198597.3|198749.3|198599.3|198746.4|198596.4|23
1648752560000|2022-03-31 18:49:20|198747.4|198597.4|198748.6|198598.6|198749|198599|198745.7|198595.7|16
1648752570000|2022-03-31 18:49:30|198748.2|198598.2|198750.3|198600.3|198750.9|198652.3|198700.1|198597.3|19
1648752580000|2022-03-31 18:49:40|198750.1|198600.1|198759.7|198609.7|198759.7|198659.5|198699.9|198600|25
1648752590000|2022-03-31 18:49:50|198758.6|198608.6|198752.6|198602.6|198761.2|198611.2|198750.3|198600.3|25
1648752600000|2022-03-31 18:50:00|198746.3|198596.3|198708.8|198658.8|198758.4|198658.8|198702.8|198596.3|31
1648752610000|2022-03-31 18:50:10|198707.3|198657.3|198753|198603|198756.8|198658|198698.9|198600.5|37
1648752620000|2022-03-31 18:50:20|198753.3|198603.3|198757.7|198607.7|198758.1|198658.9|198704.9|198600.3|27
1648752630000|2022-03-31 18:50:30|198758.2|198608.2|198753.1|198603.1|198758.3|198608.3|198753.1|198603.1|28
1648752640000|2022-03-31 18:50:40|198753.8|198603.8|198700.9|198650.9|198756.5|198650.9|198700.2|198603.5|17
1648752650000|2022-03-31 18:50:50|198699.9|198649.9|198760|198610|198762.6|198662|198699.9|198602.3|34
1648752660000|2022-03-31 18:51:00|198756.2|198606.2|198671.8|198621.8|198758.6|198633.9|198669.9|198580|35
1648752670000|2022-03-31 18:51:10|198671.9|198621.9|198719.8|198569.8|198719.8|198625.6|198669.8|198569.8|34
1648752680000|2022-03-31 18:51:20|198719.7|198569.7|198671.6|198621.6|198721.1|198622.3|198670.5|198569.7|21
1648752690000|2022-03-31 18:51:30|198671.7|198621.7|198670.8|198620.8|198672.6|198622.6|198669.7|198619.7|21
1648752700000|2022-03-31 18:51:40|198671|198621|198669.7|198619.7|198672.8|198622.8|198669.7|198619.7|21
1648752710000|2022-03-31 18:51:50|198670.4|198620.4|198718.5|198568.5|198719.5|198620.4|198668.3|198567|25
1648752720000|2022-03-31 18:52:00|198718.4|198568.4|198717.6|198567.6|198723|198573|198717|198567|18
1648752730000|2022-03-31 18:52:10|198717.7|198567.7|198723.3|198573.3|198724.4|198624.5|198672.5|198567.7|33
1648752740000|2022-03-31 18:52:20|198723|198573|198671.1|198621.1|198723.1|198623|198667.9|198567.2|23
1648752750000|2022-03-31 18:52:30|198671.2|198621.2|198719.9|198569.9|198722.6|198625.2|198671.2|198569.9|18
1648752760000|2022-03-31 18:52:40|198720.7|198570.7|198670.2|198620.2|198721.8|198623.1|198668.6|198570.7|19
1648752770000|2022-03-31 18:52:50|198670|198620|198712.4|198562.4|198712.8|198620.7|198657.4|198560.2|23
1648752780000|2022-03-31 18:53:00|198712.1|198562.1|198662.4|198612.4|198715.4|198614.5|198661.5|198562|22
1648752790000|2022-03-31 18:53:10|198659.3|198609.3|198665.2|198615.2|198666.4|198616.4|198659.3|198609.3|23
1648752800000|2022-03-31 18:53:20|198665.5|198615.5|198631.3|198581.3|198687.5|198615.5|198628.8|198533.3|26
1648752810000|2022-03-31 18:53:30|198631.7|198581.7|198631.6|198581.6|198634.5|198584.5|198626.4|198576.4|20
1648752820000|2022-03-31 18:53:40|198631.5|198581.5|198678.3|198528.3|198680.6|198582.2|198628|198510|30
1648752830000|2022-03-31 18:53:50|198678.9|198528.9|198680|198530|198680|198530|198677.3|198527.3|19
1648752840000|2022-03-31 18:54:00|198679.7|198529.7|198680|198530|198680.4|198530.4|198678.6|198528.6|24
1648752850000|2022-03-31 18:54:10|198679.8|198529.8|198682.1|198532.1|198682.7|198532.7|198677.9|198527.9|22
1648752860000|2022-03-31 18:54:20|198680|198530|198632.9|198582.9|198682.7|198586.9|198630.7|198528.9|22
1648752870000|2022-03-31 18:54:30|198640.7|198590.7|198762.8|198612.8|198763.1|198662.9|198640.7|198571.1|34
1648752880000|2022-03-31 18:54:40|198762.5|198612.5|198709.4|198659.4|198764|198666.3|198709.3|198611.7|17
1648752890000|2022-03-31 18:54:50|198710.2|198660.2|198797.8|198647.8|198797.8|198704|198709.6|198608.2|22
1648752900000|2022-03-31 18:55:00|198792.3|198642.3|198827.2|198677.2|198829.4|198733.1|198749.2|198641.2|19
1648752910000|2022-03-31 18:55:10|198825.9|198675.9|198776.3|198726.3|198832.9|198726.3|198769.8|198669.9|27
1648752920000|2022-03-31 18:55:20|198776.8|198726.8|198776.4|198726.4|198779.2|198729.2|198776.2|198726.2|10
1648752930000|2022-03-31 18:55:30|198776.2|198726.2|198775.3|198725.3|198776.2|198726.2|198774.3|198724.3|15
1648752940000|2022-03-31 18:55:40|198775.6|198725.6|198733.1|198683.1|198775.6|198725.6|198730.5|198680.5|12
1648752950000|2022-03-31 18:55:50|198734.2|198684.2|198736.7|198686.7|198740.8|198690.8|198732.6|198682.6|19
1648752960000|2022-03-31 18:56:00|198736.5|198686.5|198709.8|198559.8|198737.1|198687.1|198673.1|198559.8|28
1648752970000|2022-03-31 18:56:10|198706.4|198556.4|198718.3|198568.3|198722.4|198572.4|198706.4|198556.4|21
1648752980000|2022-03-31 18:56:20|198718.5|198568.5|198720|198570|198720|198570|198717.5|198567.5|14
1648752990000|2022-03-31 18:56:30|198720.1|198570.1|198721.5|198571.5|198724.1|198574.1|198720.1|198570.1|25
1648753000000|2022-03-31 18:56:40|198720.4|198570.4|198727|198577|198728.8|198627.4|198671.8|198569.4|27
1648753010000|2022-03-31 18:56:50|198726.9|198576.9|198725.7|198575.7|198727.2|198577.2|198724.5|198574.5|27
1648753020000|2022-03-31 18:57:00|198726|198576|198725.1|198575.1|198726.8|198576.8|198722.5|198572.5|25
1648753030000|2022-03-31 18:57:10|198724.6|198574.6|198718.9|198568.9|198725.5|198621.3|198665.7|198568.7|23
1648753040000|2022-03-31 18:57:20|198717.5|198567.5|198722|198572|198722.6|198572.6|198715.7|198565.7|23
1648753050000|2022-03-31 18:57:30|198722.2|198572.2|198710|198560|198727.7|198626.8|198660.1|198560|24
1648753060000|2022-03-31 18:57:40|198708.8|198558.8|198710|198560|198710.4|198560.4|198708.7|198558.7|18
1648753070000|2022-03-31 18:57:50|198710.1|198560.1|198709.5|198559.5|198710.3|198560.3|198708.3|198558.3|20
1648753080000|2022-03-31 18:58:00|198709.6|198559.6|198671|198621|198725.4|198625.5|198670.9|198558.9|22
1648753090000|2022-03-31 18:58:10|198720.7|198570.7|198722.8|198672.8|198746.7|198676.1|198670.7|198570.7|30
1648753100000|2022-03-31 18:58:20|198725.7|198675.7|198738.8|198688.8|198789|198690.3|198720.7|198637.6|27
1648753110000|2022-03-31 18:58:30|198739.3|198689.3|198739.8|198689.8|198739.8|198689.8|198735.3|198685.3|22
1648753120000|2022-03-31 18:58:40|198742.7|198692.7|198723.1|198673.1|198792.7|198695.4|198718.7|198640|25
1648753130000|2022-03-31 18:58:50|198723.7|198673.7|198723.9|198673.9|198725|198675|198715.5|198665.5|29
1648753140000|2022-03-31 18:59:00|198699.5|198649.5|198687.3|198637.3|198721|198671|198687|198637|33
1648753150000|2022-03-31 18:59:10|198695.2|198645.2|198705.3|198655.3|198754.5|198657.2|198690.9|198596.4|29
1648753160000|2022-03-31 18:59:20|198704.6|198654.6|198704.2|198654.2|198705.4|198655.4|198702.2|198652.2|31
1648753170000|2022-03-31 18:59:30|198704|198654|198703.7|198653.7|198705.1|198655.1|198703.2|198653.2|19
1648753180000|2022-03-31 18:59:40|198703.3|198653.3|198685.7|198635.7|198705.3|198655.3|198684|198634|28
1648753190000|2022-03-31 18:59:50|198686.4|198636.4|198666|198616|198722.5|198636.4|198634.8|198533.7|35
1648753200000|2022-03-31 19:00:00|198694.6|198644.6|198717|198567|198719.3|198644.6|198632.1|198534.1|35
1648753210000|2022-03-31 19:00:10|198716.2|198566.2|198684.7|198634.7|198728.6|198639.3|198681.5|198566.2|29
1648753220000|2022-03-31 19:00:20|198684.6|198634.6|198718.3|198568.3|198719.8|198638.9|198672.6|198566.6|24
1648753230000|2022-03-31 19:00:30|198718.2|198568.2|198683|198633|198718.2|198652.6|198682.8|198568|24
1648753240000|2022-03-31 19:00:40|198683.6|198633.6|198684.3|198634.3|198684.7|198634.7|198682|198632|27
1648753250000|2022-03-31 19:00:50|198684.4|198634.4|198685.1|198635.1|198685.7|198635.7|198682|198632|24
1648753260000|2022-03-31 19:01:00|198683.6|198633.6|198682.5|198632.5|198684.4|198634.4|198681.3|198631.3|24
1648753270000|2022-03-31 19:01:10|198682.3|198632.3|198674.6|198624.6|198683.6|198633.6|198674.6|198624.6|21
1648753280000|2022-03-31 19:01:20|198672.2|198622.2|198673.6|198623.6|198724|198625.3|198671.2|198571.7|22
1648753290000|2022-03-31 19:01:30|198673.4|198623.4|198675.4|198625.4|198723.5|198632.6|198663.1|198573.5|26
1648753300000|2022-03-31 19:01:40|198675.7|198625.7|198675.7|198625.7|198675.9|198625.9|198675.2|198625.2|21
1648753310000|2022-03-31 19:01:50|198675.8|198625.8|198678.2|198628.2|198679|198629|198674.4|198624.4|16
1648753320000|2022-03-31 19:02:00|198677.4|198627.4|198724.9|198574.9|198730.9|198631.2|198677.4|198574.9|16
1648753330000|2022-03-31 19:02:10|198724.4|198574.4|198730.7|198580.7|198733.1|198583.1|198724.4|198574.4|21
1648753340000|2022-03-31 19:02:20|198731|198581|198753.7|198603.7|198760.2|198610.2|198728.1|198578.1|20
1648753350000|2022-03-31 19:02:30|198753.4|198603.4|198755.5|198605.5|198761.9|198611.9|198753.4|198603.4|16
1648753360000|2022-03-31 19:02:40|198754.3|198604.3|198734|198584|198755|198636|198678|198578.5|23
1648753370000|2022-03-31 19:02:50|198735|198585|198729.7|198579.7|198735|198585|198723|198573|22
1648753380000|2022-03-31 19:03:00|198729.6|198579.6|198726.4|198576.4|198729.6|198579.6|198726.1|198576.1|19
1648753390000|2022-03-31 19:03:10|198727|198577|198726.8|198576.8|198727.1|198577.1|198726.3|198576.3|16
1648753400000|2022-03-31 19:03:20|198728.5|198578.5|198731.2|198581.2|198731.2|198581.2|198728.5|198578.5|14
1648753410000|2022-03-31 19:03:30|198730.8|198580.8|198736|198586|198753.2|198632.9|198682.6|198580.3|27
1648753420000|2022-03-31 19:03:40|198687.6|198637.6|198731.8|198581.8|198738.9|198637.6|198682.9|198579.9|25
1648753430000|2022-03-31 19:03:50|198739.8|198589.8|198760|198610|198760.8|198610.8|198734|198584|26
1648753440000|2022-03-31 19:04:00|198759.3|198609.3|198766.6|198616.6|198772.6|198622.6|198756.7|198606.7|28
1648753450000|2022-03-31 19:04:10|198768.5|198618.5|198761.8|198611.8|198768.5|198618.5|198761.1|198611.1|16
1648753460000|2022-03-31 19:04:20|198761.2|198611.2|198766.8|198616.8|198770.8|198672.5|198722.5|198610.2|19
1648753470000|2022-03-31 19:04:30|198717.8|198667.8|198767.4|198617.4|198770|198667.8|198717.8|198613.3|31
1648753480000|2022-03-31 19:04:40|198766.9|198616.9|198769.5|198619.5|198769.9|198619.9|198766.8|198616.8|15
1648753490000|2022-03-31 19:04:50|198768.7|198618.7|198762.1|198612.1|198769|198668.3|198710|198611.6|28
1648753500000|2022-03-31 19:05:00|198762|198612|198767.5|198617.5|198767.5|198670.9|198715|198611.7|28
1648753510000|2022-03-31 19:05:10|198767.9|198617.9|198768.5|198618.5|198768.6|198618.6|198767.4|198617.4|13
1648753520000|2022-03-31 19:05:20|198767.9|198617.9|198713.2|198663.2|198772.4|198665.6|198713.2|198615.4|31
1648753530000|2022-03-31 19:05:30|198764.3|198614.3|198713.7|198663.7|198764.3|198665.6|198713.4|198614.2|20
1648753540000|2022-03-31 19:05:40|198713.8|198663.8|198716|198666|198717.8|198667.8|198713.8|198663.8|20
1648753550000|2022-03-31 19:05:50|198716.3|198666.3|198715|198665|198716.3|198666.3|198713.2|198663.2|14
1648753560000|2022-03-31 19:06:00|198715.1|198665.1|198711.8|198661.8|198718.3|198668.3|198711.8|198661.8|23
1648753570000|2022-03-31 19:06:10|198736.4|198586.4|198712.3|198562.3|198736.4|198618|198664|198561.6|35
1648753580000|2022-03-31 19:06:20|198705|198555|198684.3|198534.3|198705|198599.1|198632.6|198532.3|32
1648753590000|2022-03-31 19:06:30|198683.8|198533.8|198632.3|198582.3|198685.5|198584.2|198632.2|198533.1|24
1648753600000|2022-03-31 19:06:40|198632.8|198582.8|198683.7|198533.7|198683.9|198584.1|198632.1|198533.1|20
1648753610000|2022-03-31 19:06:50|198683.6|198533.6|198682.3|198532.3|198685.3|198535.3|198682.3|198532.3|20
1648753620000|2022-03-31 19:07:00|198682.9|198532.9|198681|198531|198684.8|198534.8|198680.9|198530.9|17
1648753630000|2022-03-31 19:07:10|198680.8|198530.8|198676.7|198526.7|198683.4|198533.4|198674.3|198524.3|18
1648753640000|2022-03-31 19:07:20|198678.7|198528.7|198677.7|198527.7|198680.3|198530.3|198677.3|198527.3|22
1648753650000|2022-03-31 19:07:30|198677.4|198527.4|198679.5|198529.5|198681.8|198581.3|198625.9|198527.4|27
1648753660000|2022-03-31 19:07:40|198679.4|198529.4|198669.5|198519.5|198679.8|198570.4|198614.2|198517.1|18
1648753670000|2022-03-31 19:07:50|198669.6|198519.6|198663.7|198513.7|198669.6|198519.6|198661.5|198511.5|19
1648753680000|2022-03-31 19:08:00|198660.9|198510.9|198677.9|198527.9|198677.9|198527.9|198660.9|198510.9|20
1648753690000|2022-03-31 19:08:10|198680.3|198530.3|198685|198535|198691.8|198541.8|198680.3|198530.3|21
1648753700000|2022-03-31 19:08:20|198684.9|198534.9|198685.1|198535.1|198687.7|198537.7|198683.6|198533.6|16
1648753710000|2022-03-31 19:08:30|198685.4|198535.4|198638.4|198588.4|198687.7|198588.4|198637|198535.3|19
1648753720000|2022-03-31 19:08:40|198636.5|198586.5|198686.5|198536.5|198687.4|198589.2|198636.5|198534.9|19
1648753730000|2022-03-31 19:08:50|198686.9|198536.9|198684.7|198534.7|198687.8|198587.3|198631.3|198529.4|33
1648753740000|2022-03-31 19:09:00|198683|198533|198681.2|198531.2|198687.6|198537.6|198680.4|198530.4|24
1648753750000|2022-03-31 19:09:10|198681.3|198531.3|198679.8|198529.8|198688.8|198588.4|198634.8|198529.3|23
1648753760000|2022-03-31 19:09:20|198679.7|198529.7|198678.1|198528.1|198681.6|198531.6|198671|198521|24
1648753770000|2022-03-31 19:09:30|198677.1|198527.1|198677.7|198527.7|198682.5|198532.5|198677.1|198527.1|16
1648753780000|2022-03-31 19:09:40|198629.2|198579.2|198627.5|198577.5|198682.2|198581.7|198625.5|198529.4|21
1648753790000|2022-03-31 19:09:50|198625.5|198575.5|198673|198523|198677.4|198578.7|198623.3|198522.4|23
1648753800000|2022-03-31 19:10:00|198673.8|198523.8|198677.9|198527.9|198681.7|198582.5|198628.3|198521.6|28
1648753810000|2022-03-31 19:10:10|198630.5|198580.5|198692.4|198542.4|198695.5|198598.8|198630.5|198528.5|33
1648753820000|2022-03-31 19:10:20|198694.5|198544.5|198691.6|198541.6|198695.1|198596.6|198640.2|198540.1|26
1648753830000|2022-03-31 19:10:30|198694.4|198544.4|198732.2|198582.2|198736.8|198586.8|198692.1|198542.1|29
1648753840000|2022-03-31 19:10:40|198751.8|198601.8|198768.1|198618.1|198768.1|198618.1|198751.8|198601.8|27
1648753850000|2022-03-31 19:10:50|198766|198616|198766.6|198616.6|198767.4|198617.4|198764.1|198614.1|26
1648753860000|2022-03-31 19:11:00|198769.3|198619.3|198769.4|198619.4|198772.8|198622.8|198763.9|198613.9|24
1648753870000|2022-03-31 19:11:10|198769.5|198619.5|198774.9|198624.9|198782|198632|198767.4|198617.4|26
1648753880000|2022-03-31 19:11:20|198773.6|198623.6|198766.2|198616.2|198775.7|198625.7|198762.5|198612.5|30
1648753890000|2022-03-31 19:11:30|198766|198616|198767.8|198617.8|198767.8|198617.8|198765.8|198615.8|26
1648753900000|2022-03-31 19:11:40|198767.6|198617.6|198769|198619|198770|198620|198766.4|198616.4|21
1648753910000|2022-03-31 19:11:50|198769.5|198619.5|198764.5|198614.5|198770.5|198620.5|198761.8|198611.8|23
1648753920000|2022-03-31 19:12:00|198764.8|198614.8|198763.8|198613.8|198765.2|198615.2|198762.9|198612.9|25
1648753930000|2022-03-31 19:12:10|198763.6|198613.6|198764.4|198614.4|198771.7|198621.7|198762.3|198612.3|22
1648753940000|2022-03-31 19:12:20|198763.9|198613.9|198766.3|198616.3|198768.2|198618.2|198762.6|198612.6|24
1648753950000|2022-03-31 19:12:30|198766.2|198616.2|198767.3|198617.3|198769.9|198619.9|198766.1|198616.1|29
1648753960000|2022-03-31 19:12:40|198764.2|198614.2|198766|198616|198767.4|198617.4|198763.8|198613.8|22
1648753970000|2022-03-31 19:12:50|198766.1|198616.1|198765.4|198615.4|198766.6|198616.6|198764|198614|16
1648753980000|2022-03-31 19:13:00|198764.6|198614.6|198766.8|198616.8|198771.1|198621.1|198763.7|198613.7|28
1648753990000|2022-03-31 19:13:10|198766.1|198616.1|198764|198614|198767|198617|198762.7|198612.7|22
1648754000000|2022-03-31 19:13:20|198765.9|198615.9|198764.4|198614.4|198766.1|198616.1|198764.2|198614.2|16
1648754010000|2022-03-31 19:13:30|198764.3|198614.3|198764.5|198614.5|198767.9|198617.9|198761.9|198611.9|16
1648754020000|2022-03-31 19:13:40|198764.3|198614.3|198737.4|198587.4|198766.2|198632.3|198682.3|198580.6|27
1648754030000|2022-03-31 19:13:50|198735.5|198585.5|198734.4|198584.4|198737|198587|198734.4|198584.4|21
1648754040000|2022-03-31 19:14:00|198734.6|198584.6|198734.5|198584.5|198735.2|198585.2|198732.3|198582.3|17
1648754050000|2022-03-31 19:14:10|198734.6|198584.6|198757.1|198607.1|198763.4|198613.4|198733.5|198583.5|22
1648754060000|2022-03-31 19:14:20|198756.9|198606.9|198755.9|198605.9|198760.4|198610.4|198755.9|198605.9|23
1648754070000|2022-03-31 19:14:30|198755.1|198605.1|198758.2|198608.2|198758.3|198608.3|198753.3|198603.3|20
1648754080000|2022-03-31 19:14:40|198757.6|198607.6|198756.5|198606.5|198758|198608|198754.4|198604.4|26
1648754090000|2022-03-31 19:14:50|198756.3|198606.3|198755.1|198605.1|198757.3|198607.3|198754.6|198604.6|17
1648754100000|2022-03-31 19:15:00|198755|198605|198747.8|198597.8|198755.1|198605.1|198747|198597|25
1648754110000|2022-03-31 19:15:10|198747.1|198597.1|198756.3|198606.3|198756.4|198606.4|198746.6|198596.6|24
1648754120000|2022-03-31 19:15:20|198758.2|198608.2|198761|198611|198761.5|198611.5|198753.9|198603.9|22
1648754130000|2022-03-31 19:15:30|198758.1|198608.1|198756.8|198606.8|198759.3|198609.3|198754.3|198604.3|29
1648754140000|2022-03-31 19:15:40|198756.6|198606.6|198757.5|198607.5|198757.7|198607.7|198755.6|198605.6|22
1648754150000|2022-03-31 19:15:50|198757.6|198607.6|198772|198622|198773.8|198670.5|198720.5|198605.9|24
1648754160000|2022-03-31 19:16:00|198774.2|198624.2|198767.1|198617.1|198774.2|198624.2|198767|198617|22
1648754170000|2022-03-31 19:16:10|198766.9|198616.9|198767.5|198617.5|198768.3|198618.3|198766|198616|27
1648754180000|2022-03-31 19:16:20|198767.7|198617.7|198782.7|198632.7|198783.3|198682.5|198732.5|198617.7|19
1648754190000|2022-03-31 19:16:30|198783|198633|198791.2|198641.2|198796.5|198646.5|198782.3|198632.3|22
1648754200000|2022-03-31 19:16:40|198791.4|198641.4|198790.7|198640.7|198792.6|198642.6|198790.6|198640.6|11
1648754210000|2022-03-31 19:16:50|198790.8|198640.8|198789.4|198639.4|198790.8|198640.8|198787.6|198637.6|12
1648754220000|2022-03-31 19:17:00|198788.8|198638.8|198773.4|198623.4|198789.6|198639.6|198772|198622|18
1648754230000|2022-03-31 19:17:10|198775.1|198625.1|198766.8|198616.8|198775.7|198625.7|198764.2|198614.2|31
1648754240000|2022-03-31 19:17:20|198766.5|198616.5|198769.7|198619.7|198771.3|198621.3|198766.5|198616.5|17
1648754250000|2022-03-31 19:17:30|198770.1|198620.1|198769.6|198619.6|198775.5|198668.6|198718.6|198615.5|27
1648754260000|2022-03-31 19:17:40|198770.1|198620.1|198769.3|198619.3|198771.5|198621.5|198766.8|198616.8|15
1648754270000|2022-03-31 19:17:50|198769.1|198619.1|198769.4|198619.4|198770.2|198620.2|198766.1|198616.1|19
1648754280000|2022-03-31 19:18:00|198769.7|198619.7|198724.2|198674.2|198770.2|198674.2|198717.5|198619.2|18
1648754290000|2022-03-31 19:18:10|198722.9|198672.9|198721.7|198671.7|198722.9|198672.9|198718.1|198668.1|22
1648754300000|2022-03-31 19:18:20|198723.4|198673.4|198786.1|198736.1|198842.8|198746|198720.6|198670.3|28
1648754310000|2022-03-31 19:18:30|198787.4|198737.4|198834.2|198684.2|198836.5|198739.8|198787.4|198677.4|25
1648754320000|2022-03-31 19:18:40|198831.9|198681.9|198830.3|198680.3|198836.2|198731.5|198777|198679|21
1648754330000|2022-03-31 19:18:50|198831.1|198681.1|198778.2|198728.2|198832.7|198728.9|198778.2|198681|18
1648754340000|2022-03-31 19:19:00|198777.5|198727.5|198793.1|198643.1|198793.3|198727.5|198747|198635.9|19
1648754350000|2022-03-31 19:19:10|198792.7|198642.7|198716.9|198666.9|198794.5|198667.3|198709.4|198611.8|24
1648754360000|2022-03-31 19:19:20|198717|198667|198763.5|198613.5|198767.4|198667|198710.6|198611.4|24
1648754370000|2022-03-31 19:19:30|198763.3|198613.3|198718.5|198668.5|198764.9|198669.4|198716.4|198610.7|19
1648754380000|2022-03-31 19:19:40|198718.3|198668.3|198717.9|198667.9|198725.9|198675.9|198716|198666|23
1648754390000|2022-03-31 19:19:50|198719.4|198669.4|198721.1|198671.1|198724.5|198674.5|198715|198665|25
1648754400000|2022-03-31 19:20:00|198724.7|198674.7|198783.7|198633.7|198784.9|198678.2|198723.1|198627.5|24
1648754410000|2022-03-31 19:20:10|198784.1|198634.1|198782.4|198632.4|198784.2|198680.4|198728.3|198629.6|22
1648754420000|2022-03-31 19:20:20|198783.4|198633.4|198780|198630|198783.4|198633.4|198780|198630|12
1648754430000|2022-03-31 19:20:30|198780.5|198630.5|198773.2|198623.2|198788.4|198681.6|198717.3|198621.4|28
1648754440000|2022-03-31 19:20:40|198773.3|198623.3|198773|198623|198774.2|198624.2|198770.7|198620.7|18
1648754450000|2022-03-31 19:20:50|198771.4|198621.4|198766.6|198616.6|198773.9|198664.6|198712.3|198616.5|19
1648754460000|2022-03-31 19:21:00|198765.6|198615.6|198767.1|198617.1|198767.4|198617.4|198763.1|198613.1|20
1648754470000|2022-03-31 19:21:10|198767.2|198617.2|198772.1|198622.1|198776.6|198675|198722.2|198617.2|22
1648754480000|2022-03-31 19:21:20|198771.9|198621.9|198773.4|198623.4|198773.6|198623.6|198771.6|198621.6|25
1648754490000|2022-03-31 19:21:30|198773.5|198623.5|198773.6|198623.6|198774|198624|198772.3|198622.3|15
1648754500000|2022-03-31 19:21:40|198773.4|198623.4|198773.2|198623.2|198774.8|198624.8|198772.4|198622.4|15
1648754510000|2022-03-31 19:21:50|198773.3|198623.3|198773.1|198623.1|198774.8|198667.8|198715.5|198619.1|21
1648754520000|2022-03-31 19:22:00|198776.2|198626.2|198779.6|198629.6|198779.6|198629.6|198771|198621|24
1648754530000|2022-03-31 19:22:10|198782.6|198632.6|198773.6|198623.6|198782.6|198632.6|198773.4|198623.4|24
1648754540000|2022-03-31 19:22:20|198775.9|198625.9|198774.1|198624.1|198778.2|198628.2|198774.1|198624.1|21
1648754550000|2022-03-31 19:22:30|198774.8|198624.8|198778.6|198628.6|198778.9|198628.9|198773.3|198623.3|20
1648754560000|2022-03-31 19:22:40|198779|198629|198779.1|198629.1|198782.8|198632.8|198776.7|198626.7|26
1648754570000|2022-03-31 19:22:50|198778|198628|198788.7|198638.7|198788.7|198691.8|198722|198623|30
1648754580000|2022-03-31 19:23:00|198789.2|198639.2|198761.8|198711.8|198811.1|198714.7|198761|198637.7|32
1648754590000|2022-03-31 19:23:10|198761|198711|198812.5|198662.5|198812.5|198711.8|198761|198657.8|15
1648754600000|2022-03-31 19:23:20|198812.2|198662.2|198758.7|198708.7|198813|198708.7|198758.1|198652.5|29
1648754610000|2022-03-31 19:23:30|198758.4|198708.4|198802.1|198652.1|198803.9|198708.4|198752.8|198652.1|23
1648754620000|2022-03-31 19:23:40|198801.6|198651.6|198749.7|198699.7|198803.4|198699.7|198741|198651.6|23
1648754630000|2022-03-31 19:23:50|198749.9|198699.9|198800.4|198650.4|198801.6|198704.1|198749.3|198649.4|28
1648754640000|2022-03-31 19:24:00|198800.3|198650.3|198801.2|198651.2|198801.2|198651.2|198800|198650|9
1648754650000|2022-03-31 19:24:10|198801|198651|198801.2|198651.2|198801.4|198651.4|198800.8|198650.8|14
1648754660000|2022-03-31 19:24:20|198801.1|198651.1|198803.6|198653.6|198804.1|198704.8|198751.3|198650.8|22
1648754670000|2022-03-31 19:24:30|198803.3|198653.3|198804.6|198654.6|198804.6|198654.6|198802.6|198652.6|11
1648754680000|2022-03-31 19:24:40|198804.7|198654.7|198790.8|198640.8|198804.7|198690.1|198740.1|198638.6|17
1648754690000|2022-03-31 19:24:50|198790.7|198640.7|198767.4|198617.4|198796.6|198646.6|198767.4|198617.4|21
1648754700000|2022-03-31 19:25:00|198767.8|198617.8|198774.2|198624.2|198778.2|198668.8|198717.3|198613.9|22
1648754710000|2022-03-31 19:25:10|198774.5|198624.5|198773.9|198623.9|198775.7|198625.7|198773.3|198623.3|25
1648754720000|2022-03-31 19:25:20|198774.1|198624.1|198768.5|198618.5|198776.1|198626.1|198766.5|198616.5|21
1648754730000|2022-03-31 19:25:30|198768.8|198618.8|198769|198619|198774.4|198624.4|198763.2|198613.2|30
1648754740000|2022-03-31 19:25:40|198769.2|198619.2|198766.5|198616.5|198769.2|198619.2|198766.3|198616.3|21
1648754750000|2022-03-31 19:25:50|198766.4|198616.4|198808.8|198658.8|198808.8|198658.8|198766.4|198616.4|27
1648754760000|2022-03-31 19:26:00|198809.2|198659.2|198802.6|198652.6|198816|198666|198802.6|198652.6|25
1648754770000|2022-03-31 19:26:10|198799|198649|198750.5|198700.5|198805.3|198700.5|198750.4|198647.8|27
1648754780000|2022-03-31 19:26:20|198750.2|198700.2|198755.2|198705.2|198811|198705.2|198750.1|198654.2|16
1648754790000|2022-03-31 19:26:30|198755.1|198705.1|198807.8|198657.8|198812.1|198705.1|198755.1|198653.9|15
1648754800000|2022-03-31 19:26:40|198808.7|198658.7|198798|198648|198809.5|198659.5|198796.3|198646.3|15
1648754810000|2022-03-31 19:26:50|198799.3|198649.3|198798.7|198648.7|198803.2|198653.2|198798.7|198648.7|21
1648754820000|2022-03-31 19:27:00|198798.6|198648.6|198805.9|198655.9|198807.3|198657.3|198798.6|198648.6|25
1648754830000|2022-03-31 19:27:10|198806.1|198656.1|198803.9|198653.9|198806.1|198656.1|198803.2|198653.2|12
1648754840000|2022-03-31 19:27:20|198803.7|198653.7|198762.8|198712.8|198821.5|198723.6|198761.4|198651.6|24
1648754850000|2022-03-31 19:27:30|198762.7|198712.7|198778.5|198728.5|198818.9|198728.5|198762.7|198657.5|30
1648754860000|2022-03-31 19:27:40|198781.1|198731.1|198762.7|198712.7|198826.2|198731.1|198761.5|198662.9|33
1648754870000|2022-03-31 19:27:50|198762.5|198712.5|198815.1|198665.1|198815.3|198714.6|198762.5|198664.7|19
1648754880000|2022-03-31 19:28:00|198814.9|198664.9|198821.8|198671.8|198822.4|198725.1|198771.5|198664.9|12
1648754890000|2022-03-31 19:28:10|198822|198672|198821.9|198671.9|198824|198674|198821.7|198671.7|17
1648754900000|2022-03-31 19:28:20|198822|198672|198821.2|198671.2|198822.2|198672.2|198820.9|198670.9|11
1648754910000|2022-03-31 19:28:30|198819.3|198669.3|198818.9|198668.9|198819.3|198669.3|198815.9|198665.9|18
1648754920000|2022-03-31 19:28:40|198819.7|198669.7|198802.2|198652.2|198820.9|198670.9|198796.8|198646.8|27
1648754930000|2022-03-31 19:28:50|198800.1|198650.1|198805.7|198655.7|198808|198658|198800.1|198650.1|22
1648754940000|2022-03-31 19:29:00|198806.1|198656.1|198804.9|198654.9|198812.4|198708.7|198756.4|198654|21
1648754950000|2022-03-31 19:29:10|198804.8|198654.8|198804.9|198654.9|198805|198655|198802.9|198652.9|12
1648754960000|2022-03-31 19:29:20|198803.3|198653.3|198751|198701|198805.3|198701|198750.1|198651|15
1648754970000|2022-03-31 19:29:30|198750.8|198700.8|198801.7|198651.7|198803.6|198702|198750.7|198650.3|18
1648754980000|2022-03-31 19:29:40|198801.8|198651.8|198808.8|198658.8|198808.8|198709.5|198752.9|198651.8|15
1648754990000|2022-03-31 19:29:50|198807.5|198657.5|198764.2|198714.2|198809.8|198714.2|198758.3|198656.8|13
1648755000000|2022-03-31 19:30:00|198755.4|198705.4|198802.3|198652.3|198810.1|198708.3|198755.4|198649.7|21
1648755010000|2022-03-31 19:30:10|198801.5|198651.5|198741.6|198691.6|198807|198691.6|198741.6|198651.5|21
1648755020000|2022-03-31 19:30:20|198752.6|198702.6|198809.2|198659.2|198820|198702.9|198752.6|198648.1|26
1648755030000|2022-03-31 19:30:30|198809.8|198659.8|198840.2|198690.2|198843.7|198745|198788.1|198659.1|28
1648755040000|2022-03-31 19:30:40|198840.5|198690.5|198843.9|198693.9|198848.6|198746.9|198796.9|198689.7|14
1648755050000|2022-03-31 19:30:50|198847.2|198697.2|198849.7|198699.7|198852.1|198702.1|198844.1|198694.1|24
1648755060000|2022-03-31 19:31:00|198849.4|198699.4|198849.5|198699.5|198851.1|198701.1|198848.6|198698.6|17
1648755070000|2022-03-31 19:31:10|198849.2|198699.2|198843.9|198693.9|198849.5|198736.4|198786.4|198689.6|23
1648755080000|2022-03-31 19:31:20|198843.6|198693.6|198842.1|198692.1|198843.6|198693.6|198841.1|198691.1|11
1648755090000|2022-03-31 19:31:30|198842.6|198692.6|198843.6|198693.6|198843.9|198693.9|198842.4|198692.4|9
1648755100000|2022-03-31 19:31:40|198846.3|198696.3|198848.7|198698.7|198848.7|198698.7|198844.5|198694.5|20
1648755110000|2022-03-31 19:31:50|198850.4|198700.4|198853.3|198703.3|198853.7|198703.7|198848.6|198698.6|16
1648755120000|2022-03-31 19:32:00|198853.4|198703.4|198855.9|198705.9|198860.6|198710.6|198849.1|198699.1|27
1648755130000|2022-03-31 19:32:10|198855.4|198705.4|198861.9|198711.9|198862.6|198755.7|198798.1|198701|26
1648755140000|2022-03-31 19:32:20|198862.4|198712.4|198860.8|198710.8|198862.7|198712.7|198859.9|198709.9|7
1648755150000|2022-03-31 19:32:30|198859.2|198709.2|198884.5|198734.5|198884.5|198787.6|198804.5|198705.6|22
1648755160000|2022-03-31 19:32:40|198881.8|198731.8|198803.7|198753.7|198886|198782.1|198800.1|198699.7|24
1648755170000|2022-03-31 19:32:50|198856.2|198706.2|198860.2|198710.2|198860.5|198759.8|198803.8|198702.8|31
1648755180000|2022-03-31 19:33:00|198859.3|198709.3|198814.8|198764.8|198872.8|198769.8|198813.2|198704.4|28
1648755190000|2022-03-31 19:33:10|198864.8|198714.8|198874.3|198724.3|198876.6|198771.8|198821.8|198711.1|23
1648755200000|2022-03-31 19:33:20|198872.3|198722.3|198873|198723|198879.7|198729.7|198870.5|198720.5|28
1648755210000|2022-03-31 19:33:30|198873.9|198723.9|198873.5|198723.5|198876.3|198726.3|198871.5|198721.5|21
1648755220000|2022-03-31 19:33:40|198873.1|198723.1|198873.9|198723.9|198877.1|198727.1|198869.5|198719.5|25
1648755230000|2022-03-31 19:33:50|198874.4|198724.4|198797.8|198747.8|198874.4|198756|198795.2|198702|28
1648755240000|2022-03-31 19:34:00|198794.7|198744.7|198795.8|198745.8|198842.2|198752.7|198791|198690.2|17
1648755250000|2022-03-31 19:34:10|198797.3|198747.3|198843.5|198693.5|198843.5|198747.5|198792.3|198690.9|18
1648755260000|2022-03-31 19:34:20|198839.1|198689.1|198837.9|198687.9|198844.3|198694.3|198837.8|198687.8|25
1648755270000|2022-03-31 19:34:30|198837.5|198687.5|198819.2|198669.2|198837.5|198730.4|198778|198662.6|24
1648755280000|2022-03-31 19:34:40|198820.4|198670.4|198832.6|198682.6|198832.6|198682.6|198820.4|198670.4|23
1648755290000|2022-03-31 19:34:50|198834.3|198684.3|198841.1|198691.1|198844.3|198694.3|198831.6|198681.6|24
1648755300000|2022-03-31 19:35:00|198842.2|198692.2|198849.7|198699.7|198850.3|198700.3|198842.2|198692.2|28
1648755310000|2022-03-31 19:35:10|198849.4|198699.4|198851.6|198701.6|198854.9|198704.9|198849|198699|24
1648755320000|2022-03-31 19:35:20|198852.2|198702.2|198853.8|198703.8|198854.5|198704.5|198850.6|198700.6|18
1648755330000|2022-03-31 19:35:30|198853.2|198703.2|198850.2|198700.2|198853.2|198703.2|198850.2|198700.2|20
1648755340000|2022-03-31 19:35:40|198850.5|198700.5|198850.8|198700.8|198851.7|198701.7|198850|198700|10
1648755350000|2022-03-31 19:35:50|198854.4|198704.4|198847.5|198697.5|198854.9|198704.9|198847.5|198697.5|26
1648755360000|2022-03-31 19:36:00|198846.3|198696.3|198823.4|198673.4|198853.2|198742.2|198777.7|198673.4|23
1648755370000|2022-03-31 19:36:10|198770.8|198720.8|198809.1|198659.1|198812.8|198720.8|198759.7|198655.2|34
1648755380000|2022-03-31 19:36:20|198805.2|198655.2|198805.1|198655.1|198807.7|198657.7|198800.6|198650.6|28
1648755390000|2022-03-31 19:36:30|198804.5|198654.5|198792.8|198642.8|198807.8|198694.1|198729.6|198631.6|31
1648755400000|2022-03-31 19:36:40|198794|198644|198789|198639|198794|198695.1|198740.7|198639|25
1648755410000|2022-03-31 19:36:50|198789.7|198639.7|198795|198645|198795.2|198645.2|198788.6|198638.6|15
1648755420000|2022-03-31 19:37:00|198796|198646|198823.6|198673.6|198829.2|198732.5|198781.7|198646|36
1648755430000|2022-03-31 19:37:10|198821.7|198671.7|198823|198673|198824.2|198674.2|198820.7|198670.7|17
1648755440000|2022-03-31 19:37:20|198829.6|198679.6|198826.8|198676.8|198829.6|198679.6|198824.1|198674.1|19
1648755450000|2022-03-31 19:37:30|198827|198677|198824.9|198674.9|198829.2|198679.2|198824.9|198674.9|13
1648755460000|2022-03-31 19:37:40|198825.2|198675.2|198826.5|198676.5|198827.8|198677.8|198825.2|198675.2|10
1648755470000|2022-03-31 19:37:50|198826.7|198676.7|198814.2|198664.2|198826.7|198676.7|198792.8|198642.8|27
1648755480000|2022-03-31 19:38:00|198814.6|198664.6|198787.2|198637.2|198815.8|198665.8|198786.5|198636.5|25
1648755490000|2022-03-31 19:38:10|198786.3|198636.3|198787|198637|198789.5|198639.5|198784.6|198634.6|16
1648755500000|2022-03-31 19:38:20|198788.2|198638.2|198787.7|198637.7|198788.8|198638.8|198786.9|198636.9|12
1648755510000|2022-03-31 19:38:30|198787.5|198637.5|198793|198643|198793.1|198643.1|198787.5|198637.5|17
1648755520000|2022-03-31 19:38:40|198792.4|198642.4|198790.8|198640.8|198792.8|198642.8|198790.5|198640.5|20
1648755530000|2022-03-31 19:38:50|198788.3|198638.3|198783.9|198633.9|198790.1|198640.1|198780.6|198630.6|27
1648755540000|2022-03-31 19:39:00|198785.1|198635.1|198792.5|198642.5|198796.6|198646.6|198785.1|198635.1|28
1648755550000|2022-03-31 19:39:10|198792.8|198642.8|198799.6|198649.6|198799.9|198649.9|198791.7|198641.7|25
1648755560000|2022-03-31 19:39:20|198798.9|198648.9|198801.1|198651.1|198801.1|198651.1|198796.7|198646.7|21
1648755570000|2022-03-31 19:39:30|198801.3|198651.3|198807|198657|198815.3|198665.3|198797.1|198647.1|28
1648755580000|2022-03-31 19:39:40|198806.6|198656.6|198805.6|198655.6|198808|198658|198804.4|198654.4|19
1648755590000|2022-03-31 19:39:50|198804.4|198654.4|198792.2|198642.2|198804.9|198654.9|198789.9|198639.9|24
1648755600000|2022-03-31 19:40:00|198792.9|198642.9|198813.5|198663.5|198819.6|198669.6|198792.9|198642.9|32
1648755610000|2022-03-31 19:40:10|198814.8|198664.8|198820.9|198670.9|198824.5|198674.5|198813.9|198663.9|25
1648755620000|2022-03-31 19:40:20|198820.3|198670.3|198808|198658|198820.4|198706.2|198749.2|198645.2|22
1648755630000|2022-03-31 19:40:30|198808.6|198658.6|198808.7|198658.7|198813.6|198663.6|198805.4|198655.4|14
1648755640000|2022-03-31 19:40:40|198809.9|198659.9|198813.3|198663.3|198814.1|198664.1|198809.6|198659.6|15
1648755650000|2022-03-31 19:40:50|198813.1|198663.1|198814.3|198664.3|198814.5|198664.5|198811.8|198661.8|17
1648755660000|2022-03-31 19:41:00|198813.6|198663.6|198813.7|198663.7|198815.2|198665.2|198812.8|198662.8|13
1648755670000|2022-03-31 19:41:10|198811.3|198661.3|198811.8|198661.8|198813|198663|198811|198661|20
1648755680000|2022-03-31 19:41:20|198812.3|198662.3|198812.4|198662.4|198813.2|198663.2|198807.1|198657.1|17
1648755690000|2022-03-31 19:41:30|198812.5|198662.5|198811.4|198661.4|198814.5|198664.5|198810.2|198660.2|17
1648755700000|2022-03-31 19:41:40|198812|198662|198810|198660|198813.4|198663.4|198810|198660|15
1648755710000|2022-03-31 19:41:50|198809.5|198659.5|198841.7|198691.7|198847.4|198739.9|198789.9|198659.5|23
1648755720000|2022-03-31 19:42:00|198840.8|198690.8|198792.1|198742.1|198846.9|198756|198785.3|198680.8|21
1648755730000|2022-03-31 19:42:10|198792.5|198742.5|198847.4|198697.4|198848.3|198745.3|198787.2|198687.7|29
1648755740000|2022-03-31 19:42:20|198845.4|198695.4|198852|198702|198852|198746.6|198792.8|198694.1|21
1648755750000|2022-03-31 19:42:30|198850.6|198700.6|198830.2|198680.2|198850.9|198740.3|198780.7|198672.8|32
1648755760000|2022-03-31 19:42:40|198831.4|198681.4|198793.3|198743.3|198839.8|198743.7|198791.7|198680.7|26
1648755770000|2022-03-31 19:42:50|198793.1|198743.1|198800.7|198750.7|198855.6|198751.3|198791.5|198684.4|28
1648755780000|2022-03-31 19:43:00|198800.3|198750.3|198847|198697|198856|198758.3|198795.9|198697|24
1648755790000|2022-03-31 19:43:10|198847.5|198697.5|198839.2|198689.2|198850.2|198741.1|198787.9|198689.2|25
1648755800000|2022-03-31 19:43:20|198842.3|198692.3|198836.7|198686.7|198842.3|198692.3|198827.9|198677.9|17
1648755810000|2022-03-31 19:43:30|198836.4|198686.4|198799.4|198749.4|198838.6|198749.8|198790.2|198686.4|21
1648755820000|2022-03-31 19:43:40|198800.5|198750.5|198800.3|198750.3|198857.5|198750.5|198796.6|198699.2|24
1648755830000|2022-03-31 19:43:50|198800.1|198750.1|198833.9|198683.9|198857.9|198758.3|198793.9|198683.9|26
1648755840000|2022-03-31 19:44:00|198835|198685|198846.8|198696.8|198846.8|198744.6|198789.4|198682.7|27
1648755850000|2022-03-31 19:44:10|198848.4|198698.4|198793.9|198743.9|198849|198745.3|198792.1|198690.3|28
1648755860000|2022-03-31 19:44:20|198792.9|198742.9|198793.7|198743.7|198794.5|198744.5|198791.9|198741.9|29
1648755870000|2022-03-31 19:44:30|198793.1|198743.1|198796.1|198746.1|198797.2|198747.2|198793.1|198743.1|17
1648755880000|2022-03-31 19:44:40|198795.8|198745.8|198870|198720|198871.7|198769.9|198795.8|198690.1|27
1648755890000|2022-03-31 19:44:50|198871|198721|198820.6|198770.6|198871.7|198772.2|198820.5|198717.4|25
1648755900000|2022-03-31 19:45:00|198821.1|198771.1|198855.2|198705.2|198860|198771.1|198819.1|198705.2|30
1648755910000|2022-03-31 19:45:10|198816.4|198766.4|198807|198757|198869|198773.3|198807|198716.1|30
1648755920000|2022-03-31 19:45:20|198798.4|198748.4|198782.6|198732.6|198840.2|198748.4|198782.3|198683.4|24
1648755930000|2022-03-31 19:45:30|198783.4|198733.4|198777.5|198727.5|198784.3|198734.3|198777.1|198727.1|19
1648755940000|2022-03-31 19:45:40|198777.2|198727.2|198780.8|198730.8|198780.8|198730.8|198777.2|198727.2|17
1648755950000|2022-03-31 19:45:50|198780.7|198730.7|198780.9|198730.9|198781.8|198731.8|198780.1|198730.1|10
1648755960000|2022-03-31 19:46:00|198782.6|198732.6|198796.2|198746.2|198796.2|198746.2|198780.5|198730.5|29
1648755970000|2022-03-31 19:46:10|198795.8|198745.8|198849.6|198699.6|198850.7|198749.4|198795.8|198695.9|22
1648755980000|2022-03-31 19:46:20|198849.9|198699.9|198848.8|198698.8|198850.8|198700.8|198848.5|198698.5|13
1648755990000|2022-03-31 19:46:30|198848.3|198698.3|198863.1|198713.1|198863.1|198766.3|198796.8|198697.5|24
1648756000000|2022-03-31 19:46:40|198862.9|198712.9|198864|198714|198865.1|198715.1|198860.4|198710.4|21
1648756010000|2022-03-31 19:46:50|198864.2|198714.2|198859|198709|198866|198716|198852|198702|30
1648756020000|2022-03-31 19:47:00|198858.4|198708.4|198802.7|198752.7|198862.4|198752.7|198802.7|198707|23
1648756030000|2022-03-31 19:47:10|198802.9|198752.9|198790.1|198740.1|198802.9|198752.9|198788.2|198738.2|28
1648756040000|2022-03-31 19:47:20|198788.7|198738.7|198789.6|198739.6|198793.8|198743.8|198787.5|198737.5|23
1648756050000|2022-03-31 19:47:30|198790.9|198740.9|198786|198736|198792|198742|198786|198736|29
1648756060000|2022-03-31 19:47:40|198785.8|198735.8|198785|198735|198787.6|198737.6|198784.4|198734.4|29
1648756070000|2022-03-31 19:47:50|198785.5|198735.5|198813.4|198663.4|198815.7|198736.8|198785.1|198659.5|26
1648756080000|2022-03-31 19:48:00|198812.2|198662.2|198808.2|198658.2|198812.7|198662.7|198807.8|198657.8|21
1648756090000|2022-03-31 19:48:10|198807|198657|198808|198658|198808.4|198658.4|198805.3|198655.3|16
1648756100000|2022-03-31 19:48:20|198808.1|198658.1|198807.2|198657.2|198808.9|198658.9|198807|198657|9
1648756110000|2022-03-31 19:48:30|198808.3|198658.3|198787.2|198637.2|198810.8|198712.7|198757.2|198634|26
1648756120000|2022-03-31 19:48:40|198786.2|198636.2|198802.9|198652.9|198802.9|198652.9|198786.2|198636.2|28
1648756130000|2022-03-31 19:48:50|198802|198652|198800.3|198650.3|198803.5|198698.6|198746.1|198649.4|22
1648756140000|2022-03-31 19:49:00|198800.5|198650.5|198847|198697|198864.2|198745.1|198768.8|198650.5|28
1648756150000|2022-03-31 19:49:10|198848.1|198698.1|198874.4|198724.4|198876.8|198773.1|198799|198696|28
1648756160000|2022-03-31 19:49:20|198873|198723|198874.9|198724.9|198883.5|198774.8|198824.8|198721.7|36
1648756170000|2022-03-31 19:49:30|198874|198724|198871.9|198721.9|198876.3|198726.3|198871|198721|13
1648756180000|2022-03-31 19:49:40|198871.5|198721.5|198872.6|198722.6|198874|198724|198871.5|198721.5|21
1648756190000|2022-03-31 19:49:50|198869.2|198719.2|198851.4|198701.4|198871.1|198721.1|198851|198701|27
1648756200000|2022-03-31 19:50:00|198852.8|198702.8|198854.8|198704.8|198858.7|198755.2|198805|198695.5|32
1648756210000|2022-03-31 19:50:10|198854.6|198704.6|198852.3|198702.3|198854.7|198704.7|198851.4|198701.4|21
1648756220000|2022-03-31 19:50:20|198852.5|198702.5|198853.4|198703.4|198855.3|198705.3|198846.7|198696.7|30
1648756230000|2022-03-31 19:50:30|198853.8|198703.8|198812|198662|198854.9|198747.6|198765.1|198662|32
1648756240000|2022-03-31 19:50:40|198807.5|198657.5|198809.1|198659.1|198809.3|198659.3|198796.1|198646.1|28
1648756250000|2022-03-31 19:50:50|198806.6|198656.6|198828.8|198678.8|198828.8|198678.8|198805.6|198655.6|27
1648756260000|2022-03-31 19:51:00|198826.3|198676.3|198796.3|198746.3|198847.2|198749.8|198796.3|198671.3|22
1648756270000|2022-03-31 19:51:10|198796.8|198746.8|198849.2|198699.2|198850.9|198746.8|198791.7|198691.4|23
1648756280000|2022-03-31 19:51:20|198848.2|198698.2|198847.4|198697.4|198849.2|198752.2|198798.4|198690.8|28
1648756290000|2022-03-31 19:51:30|198847.5|198697.5|198836.4|198686.4|198856|198755.9|198805.9|198683.5|31
1648756300000|2022-03-31 19:51:40|198836.1|198686.1|198843|198693|198847|198743.7|198792.8|198661.1|37
1648756310000|2022-03-31 19:51:50|198844|198694|198840.5|198690.5|198848.4|198748.3|198792|198681.3|28
1648756320000|2022-03-31 19:52:00|198843|198693|198842.4|198692.4|198847.6|198697.6|198840.8|198690.8|34
1648756330000|2022-03-31 19:52:10|198841.2|198691.2|198849|198699|198849|198699|198838.6|198688.6|31
1648756340000|2022-03-31 19:52:20|198848.5|198698.5|198843.4|198693.4|198848.5|198698.5|198826.1|198676.1|31
1648756350000|2022-03-31 19:52:30|198843.7|198693.7|198840.8|198690.8|198844.1|198694.1|198840|198690|17
1648756360000|2022-03-31 19:52:40|198843.9|198693.9|198845.1|198695.1|198847.5|198741.5|198791.5|198683.1|29
1648756370000|2022-03-31 19:52:50|198845.3|198695.3|198822.1|198672.1|198845.4|198695.4|198819.8|198669.8|26
1648756380000|2022-03-31 19:53:00|198808|198658|198831.4|198681.4|198832.4|198682.4|198805.9|198655.9|27
1648756390000|2022-03-31 19:53:10|198830.6|198680.6|198818|198668|198832.6|198682.6|198816.1|198666.1|29
1648756400000|2022-03-31 19:53:20|198817.4|198667.4|198822.4|198672.4|198822.4|198672.4|198816.7|198666.7|17
1648756410000|2022-03-31 19:53:30|198821.4|198671.4|198823|198673|198825.7|198675.7|198821.2|198671.2|23
1648756420000|2022-03-31 19:53:40|198824.9|198674.9|198850.2|198700.2|198850.2|198700.2|198822.1|198672.1|17
1648756430000|2022-03-31 19:53:50|198847.6|198697.6|198847.3|198697.3|198851.4|198701.4|198845.4|198695.4|21
1648756440000|2022-03-31 19:54:00|198847.8|198697.8|198853.4|198703.4|198853.4|198703.4|198847.5|198697.5|22
1648756450000|2022-03-31 19:54:10|198852.3|198702.3|198860.5|198710.5|198867.3|198717.3|198852.3|198702.3|17
1648756460000|2022-03-31 19:54:20|198861|198711|198882.5|198732.5|198885.6|198757.1|198807.1|198703.2|29
1648756470000|2022-03-31 19:54:30|198882.1|198732.1|198864|198714|198884.2|198734.2|198864|198714|32
1648756480000|2022-03-31 19:54:40|198873.8|198723.8|198876.4|198726.4|198885.7|198735.7|198873.5|198723.5|34
1648756490000|2022-03-31 19:54:50|198881.5|198731.5|198880.6|198730.6|198885.6|198735.6|198878.6|198728.6|30
1648756500000|2022-03-31 19:55:00|198878.9|198728.9|198882.8|198732.8|198886.3|198736.3|198876.7|198726.7|31
1648756510000|2022-03-31 19:55:10|198882.1|198732.1|198867.7|198717.7|198884.4|198734.4|198865.9|198715.9|31
1648756520000|2022-03-31 19:55:20|198866.4|198716.4|198878.1|198728.1|198878.1|198728.1|198865.9|198715.9|27
1648756530000|2022-03-31 19:55:30|198878.2|198728.2|198882.4|198732.4|198885.5|198735.5|198877.2|198727.2|29
1648756540000|2022-03-31 19:55:40|198884.1|198734.1|198879|198729|198884.1|198734.1|198876.3|198726.3|35
1648756550000|2022-03-31 19:55:50|198879.8|198729.8|198884.9|198734.9|198895.7|198745.7|198877.8|198727.8|31
1648756560000|2022-03-31 19:56:00|198882.6|198732.6|198881.4|198731.4|198886.1|198736.1|198875.4|198725.4|33
1648756570000|2022-03-31 19:56:10|198881.3|198731.3|198899.4|198749.4|198899.4|198749.4|198880.3|198730.3|36
1648756580000|2022-03-31 19:56:20|198900.5|198750.5|198916.5|198766.5|198916.5|198816|198848.4|198745.8|34
1648756590000|2022-03-31 19:56:30|198916.9|198766.9|198932.8|198782.8|198933.7|198783.7|198913.9|198763.9|34
1648756600000|2022-03-31 19:56:40|198938.2|198788.2|198941.5|198791.5|198944.6|198794.6|198937.5|198787.5|31
1648756610000|2022-03-31 19:56:50|198940.5|198790.5|198970.4|198820.4|198970.4|198820.4|198940.5|198790.5|34
1648756620000|2022-03-31 19:57:00|198971.8|198821.8|198963.7|198813.7|198971.8|198821.8|198963.7|198813.7|24
1648756630000|2022-03-31 19:57:10|198963.8|198813.8|198963.3|198813.3|198966.7|198816.7|198962.8|198812.8|25
1648756640000|2022-03-31 19:57:20|198969.7|198819.7|198966.9|198816.9|198969.7|198819.7|198959.3|198809.3|28
1648756650000|2022-03-31 19:57:30|198966.4|198816.4|198974.5|198824.5|198995.2|198845.2|198966.4|198816.4|37
1648756660000|2022-03-31 19:57:40|198970.7|198820.7|198975.5|198825.5|198977.9|198827.9|198959.5|198809.5|32
1648756670000|2022-03-31 19:57:50|198975.3|198825.3|198973|198823|198980|198830|198971.3|198821.3|29
1648756680000|2022-03-31 19:58:00|198975.1|198825.1|198975.1|198825.1|198982.5|198832.5|198971.9|198821.9|26
1648756690000|2022-03-31 19:58:10|198972.9|198822.9|198975.4|198825.4|198988.6|198838.6|198971.3|198821.3|33
1648756700000|2022-03-31 19:58:20|198975|198825|198978.1|198828.1|198983.5|198833.5|198973.4|198823.4|31
1648756710000|2022-03-31 19:58:30|198976.8|198826.8|199001.2|198851.2|199008.3|198858.3|198976.8|198826.8|37
1648756720000|2022-03-31 19:58:40|199004.5|198854.5|199004.7|198854.7|199011.1|198861.1|198999.8|198849.8|32
1648756730000|2022-03-31 19:58:50|199006.3|198856.3|199004.8|198854.8|199009.3|198859.3|198996.6|198846.6|35
1648756740000|2022-03-31 19:59:00|199003.5|198853.5|198998.7|198848.7|199006.4|198856.4|198991.1|198841.1|34
1648756750000|2022-03-31 19:59:10|199001.7|198851.7|198973.8|198823.8|199001.7|198851.7|198968|198818|36
1648756760000|2022-03-31 19:59:20|198973|198823|198980.2|198830.2|198983|198833|198968.9|198818.9|27
1648756770000|2022-03-31 19:59:30|198977.7|198827.7|198975|198825|198978.9|198865.4|198915.3|198806.2|31
1648756780000|2022-03-31 19:59:40|198975.1|198825.1|198976.1|198826.1|198979.1|198829.1|198969.7|198819.7|31
1648756790000|2022-03-31 19:59:50|198976.4|198826.4|198995.3|198845.3|198995.3|198845.3|198974|198824|34
1648756800000|2022-03-31 20:00:00|198993.6|198843.6|198986.4|198836.4|198995.1|198845.1|198983.3|198833.3|29
1648756810000|2022-03-31 20:00:10|198989.2|198839.2|198962.8|198812.8|198989.2|198839.2|198962.3|198812.3|34
1648756820000|2022-03-31 20:00:20|198962.3|198812.3|198958.9|198808.9|198965.1|198815.1|198958.9|198808.9|31
1648756830000|2022-03-31 20:00:30|198959.2|198809.2|198970|198820|198970|198820|198954.7|198804.7|24
1648756840000|2022-03-31 20:00:40|198968.8|198818.8|198969|198819|198971.8|198821.8|198966.6|198816.6|30
1648756850000|2022-03-31 20:00:50|198969.1|198819.1|198979.1|198829.1|198979.9|198829.9|198968.3|198818.3|27
1648756860000|2022-03-31 20:01:00|198969.7|198819.7|198964.4|198814.4|198969.7|198819.7|198961.7|198811.7|27
1648756870000|2022-03-31 20:01:10|198965.3|198815.3|198965.2|198815.2|198968.7|198818.7|198962.2|198812.2|31
1648756880000|2022-03-31 20:01:20|198967.9|198817.9|198962.8|198812.8|198978|198828|198962.3|198812.3|34
1648756890000|2022-03-31 20:01:30|198965.6|198815.6|198959.7|198809.7|198967.1|198817.1|198959.7|198809.7|22
1648756900000|2022-03-31 20:01:40|198960|198810|198961.3|198811.3|198962.3|198812.3|198959.1|198809.1|13
1648756910000|2022-03-31 20:01:50|198961.5|198811.5|198964.4|198814.4|198969.3|198819.3|198955.6|198805.6|22
1648756920000|2022-03-31 20:02:00|198973|198823|198967.7|198817.7|198987.9|198837.9|198967.7|198817.7|29
1648756930000|2022-03-31 20:02:10|198969.8|198819.8|198969.9|198819.9|198975.9|198825.9|198966.7|198816.7|27
1648756940000|2022-03-31 20:02:20|198970.6|198820.6|198967.2|198817.2|198973.5|198823.5|198967.2|198817.2|18
1648756950000|2022-03-31 20:02:30|198972.7|198822.7|198959.3|198809.3|198977.9|198827.9|198955.9|198805.9|32
1648756960000|2022-03-31 20:02:40|198956.5|198806.5|198955.5|198805.5|198957.9|198807.9|198955.5|198805.5|13
1648756970000|2022-03-31 20:02:50|198955.7|198805.7|198958.5|198808.5|198961.1|198811.1|198955.5|198805.5|18
1648756980000|2022-03-31 20:03:00|198957.1|198807.1|199004.2|198854.2|199007.3|198900.7|198950.7|198807.1|29
1648756990000|2022-03-31 20:03:10|199007.4|198857.4|199003.3|198853.3|199007.4|198857.4|199003.3|198853.3|26
1648757000000|2022-03-31 20:03:20|199003.2|198853.2|199031.4|198881.4|199031.4|198881.4|199003.1|198853.1|17
1648757010000|2022-03-31 20:03:30|198996.6|198946.6|199046.7|198896.7|199052.7|198946.6|198996.6|198894.3|27
1648757020000|2022-03-31 20:03:40|199047.1|198897.1|199009.5|198859.5|199047.1|198897.1|199007.1|198857.1|26
1648757030000|2022-03-31 20:03:50|199006.1|198856.1|199006.1|198856.1|199009.4|198859.4|199005.3|198855.3|19
1648757040000|2022-03-31 20:04:00|199007.1|198857.1|199014.7|198864.7|199019.5|198869.5|199005.7|198855.7|29
1648757050000|2022-03-31 20:04:10|199014.4|198864.4|198998.7|198848.7|199015.4|198865.4|198998.7|198848.7|30
1648757060000|2022-03-31 20:04:20|198995.5|198845.5|198990.2|198840.2|198995.5|198845.5|198989.8|198839.8|29
1648757070000|2022-03-31 20:04:30|198989.1|198839.1|198986.9|198836.9|198989.6|198839.6|198986.1|198836.1|23
1648757080000|2022-03-31 20:04:40|198986.5|198836.5|198981.4|198831.4|198986.5|198836.5|198979.2|198829.2|24
1648757090000|2022-03-31 20:04:50|198980.6|198830.6|198979.3|198829.3|198982.8|198832.8|198978.9|198828.9|17
1648757100000|2022-03-31 20:05:00|198979.2|198829.2|198976.8|198826.8|198980.4|198830.4|198974|198824|25
1648757110000|2022-03-31 20:05:10|198974.6|198824.6|198973.6|198823.6|198975.8|198825.8|198973.6|198823.6|22
1648757120000|2022-03-31 20:05:20|198974|198824|198976.2|198826.2|198976.6|198826.6|198972.3|198822.3|17
1648757130000|2022-03-31 20:05:30|198975.4|198825.4|198974.8|198824.8|198975.4|198825.4|198973.5|198823.5|15
1648757140000|2022-03-31 20:05:40|198975|198825|198974.7|198824.7|198976.6|198826.6|198973.9|198823.9|10
1648757150000|2022-03-31 20:05:50|198975.6|198825.6|198976.6|198826.6|198977|198827|198974.4|198824.4|17
1648757160000|2022-03-31 20:06:00|198975.7|198825.7|198972|198822|198975.7|198825.7|198969.6|198819.6|26
1648757170000|2022-03-31 20:06:10|198971.7|198821.7|198971.3|198821.3|198972.2|198822.2|198966.3|198816.3|25
1648757180000|2022-03-31 20:06:20|198967.6|198817.6|198968.4|198818.4|198970.4|198820.4|198967.6|198817.6|23
1648757190000|2022-03-31 20:06:30|198969.1|198819.1|198967.4|198817.4|198969.1|198819.1|198965.2|198815.2|15
1648757200000|2022-03-31 20:06:40|198968.3|198818.3|198932.4|198782.4|198968.3|198818.3|198932.4|198782.4|27
1648757210000|2022-03-31 20:06:50|198932.5|198782.5|198934.5|198784.5|198935|198785|198932.2|198782.2|16
1648757220000|2022-03-31 20:07:00|198933.9|198783.9|198919.3|198769.3|198935.4|198785.4|198914.4|198764.4|31
1648757230000|2022-03-31 20:07:10|198919.1|198769.1|198919.6|198769.6|198925.7|198775.7|198915.3|198765.3|27
1648757240000|2022-03-31 20:07:20|198928.3|198778.3|198974.9|198824.9|198974.9|198824.9|198922.9|198772.9|21
1648757250000|2022-03-31 20:07:30|198976.5|198826.5|198967.3|198817.3|198979.8|198829.8|198966.8|198816.8|33
1648757260000|2022-03-31 20:07:40|198963.4|198813.4|198959.1|198809.1|198964|198814|198945.7|198795.7|28
1648757270000|2022-03-31 20:07:50|198959.4|198809.4|198956.2|198806.2|198959.4|198809.4|198954.5|198804.5|23
1648757280000|2022-03-31 20:08:00|198956.5|198806.5|198956|198806|198957.8|198807.8|198955.8|198805.8|18
1648757290000|2022-03-31 20:08:10|198956.9|198806.9|198957.2|198807.2|198957.2|198807.2|198954.9|198804.9|17
1648757300000|2022-03-31 20:08:20|198957.5|198807.5|198957.5|198807.5|198958.8|198808.8|198954.9|198804.9|15
1648757310000|2022-03-31 20:08:30|198955.6|198805.6|198959.1|198809.1|198959.2|198809.2|198955.6|198805.6|17
1648757320000|2022-03-31 20:08:40|198960.2|198810.2|198955.5|198805.5|198960.2|198810.2|198954.9|198804.9|13
1648757330000|2022-03-31 20:08:50|198954.6|198804.6|198959.7|198809.7|198960.6|198810.6|198954.6|198804.6|14
1648757340000|2022-03-31 20:09:00|198957.6|198807.6|198960.1|198810.1|198960.1|198810.1|198957.6|198807.6|14
1648757350000|2022-03-31 20:09:10|198960.4|198810.4|198961.2|198811.2|198961.6|198811.6|198956.6|198806.6|26
1648757360000|2022-03-31 20:09:20|198959.9|198809.9|198959.6|198809.6|198962.2|198812.2|198957.6|198807.6|13
1648757370000|2022-03-31 20:09:30|198960.3|198810.3|198956.2|198806.2|198961.6|198811.6|198956.2|198806.2|14
1648757380000|2022-03-31 20:09:40|198956.3|198806.3|198960.5|198810.5|198961.2|198811.2|198955.6|198805.6|12
1648757390000|2022-03-31 20:09:50|198960.8|198810.8|198960.4|198810.4|198960.8|198810.8|198956.2|198806.2|23
1648757400000|2022-03-31 20:10:00|198960.1|198810.1|198959.4|198809.4|198961.9|198811.9|198955.7|198805.7|22
1648757410000|2022-03-31 20:10:10|198957.6|198807.6|198956.6|198806.6|198957.6|198807.6|198954.8|198804.8|19
1648757420000|2022-03-31 20:10:20|198956.9|198806.9|198956.7|198806.7|198956.9|198806.9|198955.7|198805.7|16
1648757430000|2022-03-31 20:10:30|198956.5|198806.5|198957.3|198807.3|198958.5|198808.5|198956.5|198806.5|15
1648757440000|2022-03-31 20:10:40|198957.1|198807.1|198956|198806|198957.6|198807.6|198955.8|198805.8|11
1648757450000|2022-03-31 20:10:50|198955.5|198805.5|198956.4|198806.4|198958|198808|198951.9|198801.9|16
1648757460000|2022-03-31 20:11:00|198956.9|198806.9|198957.7|198807.7|198959.8|198809.8|198952.4|198802.4|19
1648757470000|2022-03-31 20:11:10|198957.3|198807.3|198956|198806|198959.7|198809.7|198954.4|198804.4|21
1648757480000|2022-03-31 20:11:20|198955.9|198805.9|198955.5|198805.5|198958|198808|198955.4|198805.4|13
1648757490000|2022-03-31 20:11:30|198956.2|198806.2|198954.8|198804.8|198956.4|198806.4|198952.8|198802.8|18
1648757500000|2022-03-31 20:11:40|198955.3|198805.3|198957|198807|198957.3|198807.3|198952.1|198802.1|16
1648757510000|2022-03-31 20:11:50|198956.6|198806.6|198951.7|198801.7|198956.7|198806.7|198951.6|198801.6|20
1648757520000|2022-03-31 20:12:00|198952.1|198802.1|198953.7|198803.7|198954.6|198804.6|198951.9|198801.9|27
1648757530000|2022-03-31 20:12:10|198953.4|198803.4|198953.2|198803.2|198955.9|198805.9|198953|198803|21
1648757540000|2022-03-31 20:12:20|198953|198803|198951.3|198801.3|198953.3|198803.3|198950.8|198800.8|19
1648757550000|2022-03-31 20:12:30|198951.8|198801.8|198953.2|198803.2|198953.6|198803.6|198951.7|198801.7|19
1648757560000|2022-03-31 20:12:40|198952.7|198802.7|198951.5|198801.5|198953.5|198803.5|198951.5|198801.5|14
1648757570000|2022-03-31 20:12:50|198952|198802|198951|198801|198952.4|198802.4|198951|198801|11
1648757580000|2022-03-31 20:13:00|198951.1|198801.1|198950|198800|198953.3|198803.3|198950|198800|17
1648757590000|2022-03-31 20:13:10|198951.1|198801.1|198954.4|198804.4|198954.4|198804.4|198948.4|198798.4|21
1648757600000|2022-03-31 20:13:20|198954.7|198804.7|198949|198799|198954.7|198804.7|198947.7|198797.7|18
1648757610000|2022-03-31 20:13:30|198949.1|198799.1|198949.9|198799.9|198950.5|198800.5|198949.1|198799.1|15
1648757620000|2022-03-31 20:13:40|198949.4|198799.4|198951.7|198801.7|198952.5|198802.5|198949.4|198799.4|20
1648757630000|2022-03-31 20:13:50|198950.5|198800.5|198948.7|198798.7|198951|198801|198945.2|198795.2|20
1648757640000|2022-03-31 20:14:00|198948.6|198798.6|198949.7|198799.7|198951.2|198801.2|198948.5|198798.5|15
1648757650000|2022-03-31 20:14:10|198949.9|198799.9|198950.9|198800.9|198951.2|198801.2|198949.5|198799.5|20
1648757660000|2022-03-31 20:14:20|198951.1|198801.1|198951.2|198801.2|198951.2|198801.2|198949.4|198799.4|18
1648757670000|2022-03-31 20:14:30|198952.7|198802.7|198952.3|198802.3|198952.9|198802.9|198951.6|198801.6|21
1648757680000|2022-03-31 20:14:40|198952.5|198802.5|198952.2|198802.2|198953.2|198803.2|198950.2|198800.2|23
1648757690000|2022-03-31 20:14:50|198952.4|198802.4|198955.6|198805.6|198957.6|198807.6|198952|198802|21
1648757700000|2022-03-31 20:15:00|198954.9|198804.9|198956.4|198806.4|198959.2|198809.2|198953.7|198803.7|28
1648757710000|2022-03-31 20:15:10|198956.2|198806.2|198957.6|198807.6|198959.1|198809.1|198955.9|198805.9|20
1648757720000|2022-03-31 20:15:20|198957.5|198807.5|198951.9|198801.9|198957.6|198807.6|198941|198791|20
1648757730000|2022-03-31 20:15:30|198955.5|198805.5|198952|198802|198955.5|198805.5|198951.1|198801.1|25
1648757740000|2022-03-31 20:15:40|198951.6|198801.6|198950|198800|198952.8|198802.8|198949.7|198799.7|17
1648757750000|2022-03-31 20:15:50|198950.7|198800.7|198953.3|198803.3|198953.3|198803.3|198950.7|198800.7|19
1648757760000|2022-03-31 20:16:00|198952.7|198802.7|198951.8|198801.8|198953.2|198803.2|198951.8|198801.8|17
1648757770000|2022-03-31 20:16:10|198951.5|198801.5|198951.3|198801.3|198955.3|198805.3|198951.3|198801.3|12
1648757780000|2022-03-31 20:16:20|198951.1|198801.1|198955.6|198805.6|198956.4|198806.4|198951.1|198801.1|11
1648757790000|2022-03-31 20:16:30|198954.8|198804.8|198951.9|198801.9|198954.8|198804.8|198950.9|198800.9|11
1648757800000|2022-03-31 20:16:40|198952.3|198802.3|198954.6|198804.6|198954.6|198804.6|198951.9|198801.9|12
1648757810000|2022-03-31 20:16:50|198954.3|198804.3|198953.5|198803.5|198954.6|198804.6|198951.8|198801.8|22
1648757820000|2022-03-31 20:17:00|198953.7|198803.7|198947.8|198797.8|198953.7|198803.7|198945.4|198795.4|18
1648757830000|2022-03-31 20:17:10|198947.9|198797.9|198951.1|198801.1|198953.7|198803.7|198947.1|198797.1|21
1648757840000|2022-03-31 20:17:20|198948|198798|198948.1|198798.1|198950.1|198800.1|198946.1|198796.1|12
1648757850000|2022-03-31 20:17:30|198949.5|198799.5|198948|198798|198950.6|198800.6|198947.7|198797.7|12
1648757860000|2022-03-31 20:17:40|198950.1|198800.1|198948.2|198798.2|198950.1|198800.1|198943|198793|20
1648757870000|2022-03-31 20:17:50|198943.9|198793.9|198947.4|198797.4|198949.7|198799.7|198942.8|198792.8|20
1648757880000|2022-03-31 20:18:00|198944.7|198794.7|198950|198800|198950.7|198846.6|198890|198787.9|22
1648757890000|2022-03-31 20:18:10|198950.1|198800.1|198898.2|198848.2|198950.1|198848.2|198898.2|198795.2|18
1648757900000|2022-03-31 20:18:20|198899.7|198849.7|198947.2|198797.2|198947.2|198849.7|198890.8|198794.3|9
1648757910000|2022-03-31 20:18:30|198947.7|198797.7|198946.4|198796.4|198947.7|198797.7|198945.8|198795.8|10
1648757920000|2022-03-31 20:18:40|198946.3|198796.3|198945.3|198795.3|198948.2|198798.2|198944.8|198794.8|7
1648757930000|2022-03-31 20:18:50|198944.9|198794.9|198944.3|198794.3|198944.9|198794.9|198941.3|198791.3|15
1648757940000|2022-03-31 20:19:00|198943.9|198793.9|198942.2|198792.2|198945.5|198795.5|198942.1|198792.1|12
1648757950000|2022-03-31 20:19:10|198942.7|198792.7|198945.1|198795.1|198945.1|198795.1|198942.7|198792.7|8
1648757960000|2022-03-31 20:19:20|198944.4|198794.4|198946.8|198796.8|198946.8|198848.1|198895.3|198794.4|15
1648757970000|2022-03-31 20:19:30|198948.1|198798.1|198945.1|198795.1|198948.1|198846.2|198892.7|198794.1|17
1648757980000|2022-03-31 20:19:40|198895.2|198845.2|198888.8|198838.8|198945.6|198848.7|198886.6|198794.5|21
1648757990000|2022-03-31 20:19:50|198890.5|198840.5|198944|198794|198945.1|198840.5|198890.5|198790.1|17
1648758000000|2022-03-31 20:20:00|198944.2|198794.2|198939.5|198789.5|198944.8|198794.8|198939.5|198789.5|16
1648758010000|2022-03-31 20:20:10|198940.8|198790.8|198895.3|198845.3|198945.1|198846.6|198893.4|198790.8|18
1648758020000|2022-03-31 20:20:20|198894.2|198844.2|198944.2|198794.2|198944.2|198845.9|198893.4|198794.2|11
1648758030000|2022-03-31 20:20:30|198943.5|198793.5|198944.9|198794.9|198947.1|198842.9|198892.5|198791.2|17
1648758040000|2022-03-31 20:20:40|198945.8|198795.8|198897.6|198847.6|198945.8|198847.6|198891.4|198791.9|13
1648758050000|2022-03-31 20:20:50|198897.4|198847.4|198947.2|198797.2|198947.8|198847.4|198895.9|198797.2|10
1648758060000|2022-03-31 20:21:00|198947.4|198797.4|198896.7|198846.7|198947.4|198846.7|198896.7|198797.4|2
1648758070000|2022-03-31 20:21:10|198896.9|198846.9|198893.6|198843.6|198896.9|198846.9|198893.6|198843.6|6
1648758080000|2022-03-31 20:21:20|198895.6|198845.6|198897.9|198847.9|198901.1|198851.1|198895.6|198845.6|12
1648758090000|2022-03-31 20:21:30|198896.9|198846.9|198896.4|198846.4|198901.2|198851.2|198894|198844|16
1648758100000|2022-03-31 20:21:40|198896.1|198846.1|198947.1|198797.1|198950.7|198850.9|198896.1|198795.1|15
1648758110000|2022-03-31 20:21:50|198947.5|198797.5|198946|198796|198950|198800|198942|198792|21
1648758120000|2022-03-31 20:22:00|198947.5|198797.5|198946.4|198796.4|198948.2|198798.2|198945.9|198795.9|18
1648758130000|2022-03-31 20:22:10|198945.9|198795.9|198897.5|198847.5|198950.3|198850|198897.5|198795.4|21
1648758140000|2022-03-31 20:22:20|198898.8|198848.8|198900.7|198850.7|198900.7|198850.7|198898.2|198848.2|12
1648758150000|2022-03-31 20:22:30|198899.3|198849.3|198898.2|198848.2|198899.6|198849.6|198898|198848|9
1648758160000|2022-03-31 20:22:40|198898.8|198848.8|198898.1|198848.1|198901.6|198851.6|198897.8|198847.8|14
1648758170000|2022-03-31 20:22:50|198898.5|198848.5|198954.7|198804.7|198956|198848.8|198897.1|198798.4|14
1648758180000|2022-03-31 20:23:00|198954|198804|198956.7|198806.7|198956.9|198806.9|198952|198802|16
1648758190000|2022-03-31 20:23:10|198955.9|198805.9|198955.9|198805.9|198957.2|198807.2|198955.1|198805.1|21
1648758200000|2022-03-31 20:23:20|198956|198806|198950.7|198800.7|198957|198807|198950.7|198800.7|14
1648758210000|2022-03-31 20:23:30|198950.5|198800.5|198950.7|198800.7|198953.8|198803.8|198950.1|198800.1|21
1648758220000|2022-03-31 20:23:40|198956|198806|198953.4|198803.4|198959.3|198809.3|198952.5|198802.5|24
1648758230000|2022-03-31 20:23:50|198953.6|198803.6|198953.6|198803.6|198954.8|198804.8|198951.9|198801.9|22
1648758240000|2022-03-31 20:24:00|198954.8|198804.8|198951.4|198801.4|198956.9|198806.9|198951.4|198801.4|18
1648758250000|2022-03-31 20:24:10|198954.4|198804.4|198953.7|198803.7|198955|198805|198949.2|198799.2|19
1648758260000|2022-03-31 20:24:20|198953.9|198803.9|198956.3|198806.3|198958.4|198808.4|198953.1|198803.1|24
1648758270000|2022-03-31 20:24:30|198956.9|198806.9|198951.4|198801.4|198957.5|198807.5|198947.7|198797.7|18
1648758280000|2022-03-31 20:24:40|198951.2|198801.2|198951.4|198801.4|198953.6|198803.6|198950.7|198800.7|13
1648758290000|2022-03-31 20:24:50|198953|198803|198972.9|198822.9|198974.8|198824.8|198952.1|198802.1|16
1648758300000|2022-03-31 20:25:00|198974|198824|198978|198828|198979.2|198829.2|198970.7|198820.7|20
1648758310000|2022-03-31 20:25:10|198978.3|198828.3|198978|198828|198981|198831|198976.1|198826.1|25
1648758320000|2022-03-31 20:25:20|198979.1|198829.1|198967|198817|198979.8|198829.8|198967|198817|26
1648758330000|2022-03-31 20:25:30|198966.5|198816.5|198967.6|198817.6|198972.4|198822.4|198966|198816|27
1648758340000|2022-03-31 20:25:40|198967.2|198817.2|198963.6|198813.6|198967.7|198817.7|198963.6|198813.6|19
1648758350000|2022-03-31 20:25:50|198962.6|198812.6|198961.2|198811.2|198963.9|198813.9|198960.5|198810.5|30
1648758360000|2022-03-31 20:26:00|198961|198811|198956.9|198806.9|198963.1|198813.1|198951.6|198801.6|27
1648758370000|2022-03-31 20:26:10|198956.4|198806.4|198951.7|198801.7|198958|198808|198951.2|198801.2|29
1648758380000|2022-03-31 20:26:20|198951.9|198801.9|198958.5|198808.5|198961.2|198811.2|198951.9|198801.9|26
1648758390000|2022-03-31 20:26:30|198958.3|198808.3|198959.7|198809.7|198960.9|198810.9|198958|198808|24
1648758400000|2022-03-31 20:26:40|198960.3|198810.3|198957.5|198807.5|198960.3|198810.3|198956.3|198806.3|19
1648758410000|2022-03-31 20:26:50|198960.1|198810.1|198960.3|198810.3|198961.2|198811.2|198958.1|198808.1|21
1648758420000|2022-03-31 20:27:00|198959.6|198809.6|198958.8|198808.8|198961.9|198811.9|198957.9|198807.9|16
1648758430000|2022-03-31 20:27:10|198959.4|198809.4|198961|198811|198962.1|198812.1|198959|198809|20
1648758440000|2022-03-31 20:27:20|198961.6|198811.6|198960.1|198810.1|198961.6|198811.6|198958.5|198808.5|15
1648758450000|2022-03-31 20:27:30|198959.8|198809.8|198958|198808|198962.4|198812.4|198957.9|198807.9|22
1648758460000|2022-03-31 20:27:40|198906.1|198856.1|198955.4|198805.4|198959.7|198856.1|198906.1|198803.7|16
1648758470000|2022-03-31 20:27:50|198954.8|198804.8|198959.5|198809.5|198959.5|198809.5|198954.2|198804.2|16
1648758480000|2022-03-31 20:28:00|198953.7|198803.7|198951.3|198801.3|198953.9|198803.9|198951.3|198801.3|24
1648758490000|2022-03-31 20:28:10|198950|198800|198951.4|198801.4|198954.4|198804.4|198949.1|198799.1|24
1648758500000|2022-03-31 20:28:20|198951.5|198801.5|198950.7|198800.7|198951.9|198801.9|198949.2|198799.2|15
1648758510000|2022-03-31 20:28:30|198950.6|198800.6|198951.3|198801.3|198952.7|198802.7|198948.6|198798.6|22
1648758520000|2022-03-31 20:28:40|198950.9|198800.9|198955.2|198805.2|198957.7|198807.7|198948.2|198798.2|27
1648758530000|2022-03-31 20:28:50|198954.3|198804.3|198951.3|198801.3|198956.9|198806.9|198951.3|198801.3|17
1648758540000|2022-03-31 20:29:00|198949.6|198799.6|198951.2|198801.2|198959.5|198809.5|198946.6|198796.6|29
1648758550000|2022-03-31 20:29:10|198949.4|198799.4|198946.1|198796.1|198950.8|198800.8|198943.2|198793.2|24
1648758560000|2022-03-31 20:29:20|198945.5|198795.5|198948.5|198798.5|198950.5|198800.5|198944.2|198794.2|16
1648758570000|2022-03-31 20:29:30|198948.4|198798.4|198948.5|198798.5|198949.3|198799.3|198948|198798|18
1648758580000|2022-03-31 20:29:40|198949.1|198799.1|198947.2|198797.2|198949.2|198799.2|198945.2|198795.2|24
1648758590000|2022-03-31 20:29:50|198947.4|198797.4|198944.5|198794.5|198949.3|198799.3|198944.5|198794.5|22
1648758600000|2022-03-31 20:30:00|198944.6|198794.6|198944.6|198794.6|198949.1|198799.1|198943.9|198793.9|27
1648758610000|2022-03-31 20:30:10|198949.3|198799.3|198944.1|198794.1|198952.4|198802.4|198944.1|198794.1|22
1648758620000|2022-03-31 20:30:20|198950.4|198800.4|198912.6|198762.6|198950.4|198800.4|198909.1|198759.1|14
1648758630000|2022-03-31 20:30:30|198907.2|198757.2|198906.7|198756.7|198911.5|198761.5|198903.2|198753.2|19
1648758640000|2022-03-31 20:30:40|198905.6|198755.6|198903.2|198753.2|198907.5|198757.5|198902.9|198752.9|19
1648758650000|2022-03-31 20:30:50|198903.6|198753.6|198906.8|198756.8|198906.8|198756.8|198896.9|198746.9|15
1648758660000|2022-03-31 20:31:00|198908.2|198758.2|198915.6|198765.6|198918.1|198768.1|198902.8|198752.8|22
1648758670000|2022-03-31 20:31:10|198915.1|198765.1|198912.5|198762.5|198922.2|198772.2|198911.5|198761.5|23
1648758680000|2022-03-31 20:31:20|198913|198763|198866.1|198716.1|198916.9|198766.9|198866.1|198716.1|23
1648758690000|2022-03-31 20:31:30|198866.6|198716.6|198845.8|198695.8|198866.6|198716.6|198845.8|198695.8|19
1648758700000|2022-03-31 20:31:40|198842.5|198692.5|198841.7|198691.7|198845.5|198695.5|198840.4|198690.4|15
1648758710000|2022-03-31 20:31:50|198842.6|198692.6|198839.1|198689.1|198845|198695|198836.4|198686.4|20
1648758720000|2022-03-31 20:32:00|198840.7|198690.7|198837.9|198687.9|198842.5|198692.5|198828.4|198678.4|26
1648758730000|2022-03-31 20:32:10|198835.9|198685.9|198836.9|198686.9|198840.1|198690.1|198834.6|198684.6|22
1648758740000|2022-03-31 20:32:20|198833.2|198683.2|198830.5|198680.5|198833.2|198683.2|198828.1|198678.1|15
1648758750000|2022-03-31 20:32:30|198832.5|198682.5|198829.6|198679.6|198839.8|198689.8|198829.5|198679.5|23
1648758760000|2022-03-31 20:32:40|198828.6|198678.6|198841.3|198691.3|198841.3|198691.3|198828.2|198678.2|14
1648758770000|2022-03-31 20:32:50|198841.8|198691.8|198838.2|198688.2|198841.8|198691.8|198834.2|198684.2|17
1648758780000|2022-03-31 20:33:00|198837.7|198687.7|198835.9|198685.9|198837.7|198687.7|198834.2|198684.2|9
1648758790000|2022-03-31 20:33:10|198831.6|198681.6|198834.7|198684.7|198839|198689|198822.8|198672.8|16
1648758800000|2022-03-31 20:33:20|198836.7|198686.7|198830.5|198680.5|198839.7|198689.7|198830.5|198680.5|8
1648758810000|2022-03-31 20:33:30|198831.8|198681.8|198837|198687|198838|198688|198831.8|198681.8|13
1648758820000|2022-03-31 20:33:40|198837.4|198687.4|198837.1|198687.1|198837.4|198687.4|198837|198687|3
1648758830000|2022-03-31 20:33:50|198836.8|198686.8|198834.8|198684.8|198836.8|198686.8|198828.4|198678.4|16
1648758840000|2022-03-31 20:34:00|198838.7|198688.7|198836.8|198686.8|198840|198690|198835.9|198685.9|12
1648758850000|2022-03-31 20:34:10|198837|198687|198834.9|198684.9|198839.2|198689.2|198830.1|198680.1|17
1648758860000|2022-03-31 20:34:20|198836|198686|198832.6|198682.6|198836|198686|198831.6|198681.6|17
1648758870000|2022-03-31 20:34:30|198832.5|198682.5|198834.6|198684.6|198836.7|198686.7|198832.5|198682.5|11
1648758880000|2022-03-31 20:34:40|198838.8|198688.8|198838.2|198688.2|198839.3|198689.3|198831.4|198681.4|16
1648758890000|2022-03-31 20:34:50|198835.5|198685.5|198841.5|198691.5|198843.7|198693.7|198833.6|198683.6|18
1648758900000|2022-03-31 20:35:00|198838.6|198688.6|198839.7|198689.7|198843.2|198693.2|198838.3|198688.3|17
1648758910000|2022-03-31 20:35:10|198840|198690|198839.3|198689.3|198841.3|198691.3|198836.8|198686.8|14
1648758920000|2022-03-31 20:35:20|198839.4|198689.4|198839.4|198689.4|198840.5|198690.5|198839.1|198689.1|8
1648758930000|2022-03-31 20:35:30|198838|198688|198837.9|198687.9|198842.8|198692.8|198837.9|198687.9|19
1648758940000|2022-03-31 20:35:40|198836.5|198686.5|198830.3|198680.3|198836.5|198686.5|198826.9|198676.9|19
1648758950000|2022-03-31 20:35:50|198830.5|198680.5|198834.3|198684.3|198834.3|198684.3|198830.2|198680.2|18
1648758960000|2022-03-31 20:36:00|198837.2|198687.2|198839.1|198689.1|198841.9|198691.9|198834.4|198684.4|16
1648758970000|2022-03-31 20:36:10|198840.4|198690.4|198842.4|198692.4|198842.4|198692.4|198840.4|198690.4|9
1648758980000|2022-03-31 20:36:20|198842.3|198692.3|198848.4|198698.4|198848.4|198698.4|198842.2|198692.2|10
1648758990000|2022-03-31 20:36:30|198847.7|198697.7|198840.5|198690.5|198847.7|198697.7|198840.5|198690.5|9
1648759000000|2022-03-31 20:36:40|198839.5|198689.5|198839.5|198689.5|198844.1|198694.1|198836.8|198686.8|15
1648759010000|2022-03-31 20:36:50|198840.6|198690.6|198842.3|198692.3|198843.6|198693.6|198840.6|198690.6|7
1648759020000|2022-03-31 20:37:00|198846.8|198696.8|198844.6|198694.6|198846.8|198696.8|198844.5|198694.5|5
1648759030000|2022-03-31 20:37:10|198845.2|198695.2|198835.7|198685.7|198846.1|198696.1|198834.4|198684.4|17
1648759040000|2022-03-31 20:37:20|198833.7|198683.7|198836.4|198686.4|198842.7|198692.7|198833.7|198683.7|12
1648759050000|2022-03-31 20:37:30|198836.5|198686.5|198844.6|198694.6|198848.6|198698.6|198834.4|198684.4|27
1648759060000|2022-03-31 20:37:40|198842.3|198692.3|198847.3|198697.3|198847.3|198697.3|198839.8|198689.8|17
1648759070000|2022-03-31 20:37:50|198847.5|198697.5|198848.8|198698.8|198848.8|198698.8|198845.2|198695.2|12
1648759080000|2022-03-31 20:38:00|198848.1|198698.1|198849.5|198699.5|198850.2|198700.2|198846.9|198696.9|9
1648759090000|2022-03-31 20:38:10|198848.8|198698.8|198847|198697|198849.6|198699.6|198845.9|198695.9|9
1648759100000|2022-03-31 20:38:20|198846.3|198696.3|198849.3|198699.3|198849.3|198699.3|198846.3|198696.3|4
1648759110000|2022-03-31 20:38:30|198848.4|198698.4|198834.4|198684.4|198857.2|198707.2|198834.4|198684.4|18
1648759120000|2022-03-31 20:38:40|198835.2|198685.2|198839.3|198689.3|198845.9|198695.9|198834.1|198684.1|12
1648759130000|2022-03-31 20:38:50|198834.6|198684.6|198842.3|198692.3|198842.3|198692.3|198834.3|198684.3|14
1648759140000|2022-03-31 20:39:00|198843.8|198693.8|198840.6|198690.6|198843.9|198693.9|198839.9|198689.9|9
1648759150000|2022-03-31 20:39:10|198840.4|198690.4|198841.6|198691.6|198841.6|198691.6|198839.6|198689.6|13
1648759160000|2022-03-31 20:39:20|198839.9|198689.9|198840.6|198690.6|198844.7|198694.7|198839.9|198689.9|18
1648759170000|2022-03-31 20:39:30|198841|198691|198840.4|198690.4|198844.5|198694.5|198839.1|198689.1|18
1648759180000|2022-03-31 20:39:40|198839.4|198689.4|198841.2|198691.2|198841.3|198691.3|198839.4|198689.4|6
1648759190000|2022-03-31 20:39:50|198841.8|198691.8|198843.9|198693.9|198844.5|198694.5|198840.8|198690.8|7
1648759200000|2022-03-31 20:40:00|198843.6|198693.6|198841.4|198691.4|198843.6|198693.6|198835.5|198685.5|19
1648759210000|2022-03-31 20:40:10|198840.8|198690.8|198836.9|198686.9|198842.5|198692.5|198835|198685|18
1648759220000|2022-03-31 20:40:20|198837.3|198687.3|198841.9|198691.9|198842|198692|198837.3|198687.3|6
1648759230000|2022-03-31 20:40:30|198840.5|198690.5|198838.3|198688.3|198840.5|198690.5|198837.4|198687.4|11
1648759240000|2022-03-31 20:40:40|198838.7|198688.7|198835.7|198685.7|198838.7|198688.7|198834.4|198684.4|9
1648759250000|2022-03-31 20:40:50|198836.6|198686.6|198835.7|198685.7|198840.7|198690.7|198835.7|198685.7|10
1648759260000|2022-03-31 20:41:00|198835.5|198685.5|198836.2|198686.2|198836.5|198686.5|198835.4|198685.4|8
1648759270000|2022-03-31 20:41:10|198836.3|198686.3|198835.9|198685.9|198838.8|198730.4|198780.4|198683.5|10
1648759280000|2022-03-31 20:41:20|198836.1|198686.1|198840|198690|198840.4|198690.4|198836.1|198686.1|14
1648759290000|2022-03-31 20:41:30|198839.3|198689.3|198840.1|198690.1|198842.7|198692.7|198838.9|198688.9|15
1648759300000|2022-03-31 20:41:40|198837.8|198687.8|198838.5|198688.5|198840.3|198690.3|198837.5|198687.5|12
1648759310000|2022-03-31 20:41:50|198838.8|198688.8|198836.2|198686.2|198838.8|198688.8|198836.2|198686.2|7
1648759320000|2022-03-31 20:42:00|198844.9|198694.9|198841.4|198691.4|198844.9|198694.9|198838.3|198688.3|13
1648759330000|2022-03-31 20:42:10|198842.8|198692.8|198840|198690|198843|198693|198839.1|198689.1|20
1648759340000|2022-03-31 20:42:20|198841.1|198691.1|198838.6|198688.6|198842.7|198692.7|198836.7|198686.7|30
1648759350000|2022-03-31 20:42:30|198841.3|198691.3|198866.9|198716.9|198869.9|198719.9|198835|198685|20
1648759360000|2022-03-31 20:42:40|198865.1|198715.1|198836.4|198686.4|198874.6|198724.6|198833.6|198683.6|24
1648759370000|2022-03-31 20:42:50|198837.8|198687.8|198839.4|198689.4|198839.5|198689.5|198837|198687|8
1648759380000|2022-03-31 20:43:00|198840.1|198690.1|198839.7|198689.7|198846.2|198696.2|198835.1|198685.1|16
1648759390000|2022-03-31 20:43:10|198840.3|198690.3|198841.5|198691.5|198841.7|198691.7|198839.5|198689.5|9
1648759400000|2022-03-31 20:43:20|198840.8|198690.8|198844|198694|198844.9|198694.9|198840.8|198690.8|8
1648759410000|2022-03-31 20:43:30|198844.1|198694.1|198844.6|198694.6|198844.7|198694.7|198840.8|198690.8|13
1648759420000|2022-03-31 20:43:40|198844|198694|198837.5|198687.5|198844.6|198694.6|198835.9|198685.9|12
1648759430000|2022-03-31 20:43:50|198837.7|198687.7|198834.8|198684.8|198841.2|198691.2|198834.8|198684.8|6
1648759440000|2022-03-31 20:44:00|198835.7|198685.7|198848.2|198698.2|198848.7|198698.7|198835.7|198685.7|15
1648759450000|2022-03-31 20:44:10|198849.3|198699.3|198843.8|198693.8|198851.7|198701.7|198843.7|198693.7|11
1648759460000|2022-03-31 20:44:20|198843.5|198693.5|198844.1|198694.1|198844.1|198694.1|198843.5|198693.5|4
1648759470000|2022-03-31 20:44:30|198843.9|198693.9|198841.9|198691.9|198844.4|198694.4|198841.8|198691.8|10
1648759480000|2022-03-31 20:44:40|198841.4|198691.4|198857.5|198707.5|198870|198720|198840.7|198690.7|21
1648759490000|2022-03-31 20:44:50|198859.1|198709.1|198877.6|198727.6|198880.4|198730.4|198854.8|198704.8|26
1648759500000|2022-03-31 20:45:00|198878.9|198728.9|198880.5|198730.5|198888.7|198738.7|198863.1|198713.1|24
1648759510000|2022-03-31 20:45:10|198881.6|198731.6|198879.6|198729.6|198883|198733|198877.8|198727.8|23
1648759520000|2022-03-31 20:45:20|198879|198729|198879.5|198729.5|198880.2|198730.2|198878.4|198728.4|16
1648759530000|2022-03-31 20:45:30|198884.4|198734.4|198881.4|198731.4|198884.4|198734.4|198873.8|198723.8|19
1648759540000|2022-03-31 20:45:40|198881.1|198731.1|198881.7|198731.7|198888.3|198738.3|198879.7|198729.7|17
1648759550000|2022-03-31 20:45:50|198882.3|198732.3|198882.1|198732.1|198882.8|198732.8|198880.9|198730.9|16
1648759560000|2022-03-31 20:46:00|198881.2|198731.2|198882.8|198732.8|198887.7|198737.7|198876.8|198726.8|28
1648759570000|2022-03-31 20:46:10|198881.5|198731.5|198873.6|198723.6|198891.8|198741.8|198873.6|198723.6|30
1648759580000|2022-03-31 20:46:20|198871.9|198721.9|198874|198724|198880.7|198730.7|198871.9|198721.9|26
1648759590000|2022-03-31 20:46:30|198872.9|198722.9|198882.5|198732.5|198885.9|198735.9|198872.9|198722.9|28
1648759600000|2022-03-31 20:46:40|198882.8|198732.8|198881.6|198731.6|198885.1|198735.1|198881|198731|22
1648759610000|2022-03-31 20:46:50|198881.3|198731.3|198878.6|198728.6|198885.2|198735.2|198877.3|198727.3|15
1648759620000|2022-03-31 20:47:00|198877.9|198727.9|198881.2|198731.2|198882.6|198732.6|198877.9|198727.9|21
1648759630000|2022-03-31 20:47:10|198881|198731|198877.6|198727.6|198884.3|198734.3|198874.6|198724.6|22
1648759640000|2022-03-31 20:47:20|198875.6|198725.6|198876.7|198726.7|198879|198729|198875|198725|13
1648759650000|2022-03-31 20:47:30|198876.2|198726.2|198875|198725|198877.8|198727.8|198873.6|198723.6|18
1648759660000|2022-03-31 20:47:40|198874.5|198724.5|198874.5|198724.5|198874.9|198724.9|198873.7|198723.7|11
1648759670000|2022-03-31 20:47:50|198873.8|198723.8|198876.4|198726.4|198876.6|198726.6|198873.8|198723.8|5
1648759680000|2022-03-31 20:48:00|198876.1|198726.1|198876|198726|198878.2|198728.2|198875|198725|9
1648759690000|2022-03-31 20:48:10|198873.2|198723.2|198889.3|198739.3|198896.2|198746.2|198870.1|198720.1|15
1648759700000|2022-03-31 20:48:20|198889.7|198739.7|198888.9|198738.9|198891.6|198741.6|198864|198714|19
1648759710000|2022-03-31 20:48:30|198888.1|198738.1|198885.2|198735.2|198890.7|198740.7|198885.2|198735.2|16
1648759720000|2022-03-31 20:48:40|198884.9|198734.9|198878.8|198728.8|198886.9|198736.9|198876.4|198726.4|14
1648759730000|2022-03-31 20:48:50|198879.3|198729.3|198872.6|198722.6|198879.3|198729.3|198872.6|198722.6|13
1648759740000|2022-03-31 20:49:00|198874.8|198724.8|198860.5|198710.5|198875.9|198725.9|198853.7|198703.7|12
1648759750000|2022-03-31 20:49:10|198857.7|198707.7|198863.2|198713.2|198866.2|198716.2|198854.1|198704.1|26
1648759760000|2022-03-31 20:49:20|198861.6|198711.6|198864.1|198714.1|198865.3|198715.3|198861.2|198711.2|21
1648759770000|2022-03-31 20:49:30|198862.6|198712.6|198866.1|198716.1|198867.4|198717.4|198862.6|198712.6|20
1648759780000|2022-03-31 20:49:40|198866|198716|198866.5|198716.5|198867.5|198717.5|198864.3|198714.3|13
1648759790000|2022-03-31 20:49:50|198866.1|198716.1|198865.5|198715.5|198867.9|198717.9|198863.2|198713.2|10
1648759800000|2022-03-31 20:50:00|198861.2|198711.2|198853|198703|198862.9|198712.9|198852.2|198702.2|18
1648759810000|2022-03-31 20:50:10|198852.4|198702.4|198854.1|198704.1|198857.2|198707.2|198852.4|198702.4|14
1648759820000|2022-03-31 20:50:20|198853.3|198703.3|198854.4|198704.4|198858.5|198708.5|198853.3|198703.3|13
1648759830000|2022-03-31 20:50:30|198853.1|198703.1|198859.6|198709.6|198863.7|198713.7|198847.9|198697.9|17
1648759840000|2022-03-31 20:50:40|198858|198708|198856.1|198706.1|198858|198708|198855.7|198705.7|4
1648759850000|2022-03-31 20:50:50|198860.1|198710.1|198856.1|198706.1|198860.2|198710.2|198856.1|198706.1|5
1648759860000|2022-03-31 20:51:00|198863.6|198713.6|198854.1|198704.1|198863.6|198713.6|198843|198693|18
1648759870000|2022-03-31 20:51:10|198852.4|198702.4|198852.2|198702.2|198853.5|198703.5|198851.5|198701.5|16
1648759880000|2022-03-31 20:51:20|198853.9|198703.9|198854.4|198704.4|198854.9|198704.9|198853.3|198703.3|11
1648759890000|2022-03-31 20:51:30|198852|198702|198848.7|198698.7|198852|198702|198848.4|198698.4|11
1648759900000|2022-03-31 20:51:40|198849.1|198699.1|198849.3|198699.3|198849.3|198699.3|198849.1|198699.1|3
1648759910000|2022-03-31 20:51:50|198848.9|198698.9|198854.1|198704.1|198863.3|198713.3|198848.9|198698.9|20
1648759920000|2022-03-31 20:52:00|198854.5|198704.5|198855.6|198705.6|198855.8|198705.8|198852.4|198702.4|13
1648759930000|2022-03-31 20:52:10|198855.7|198705.7|198855.7|198705.7|198855.7|198705.7|198855.5|198705.5|4
1648759940000|2022-03-31 20:52:20|198855.9|198705.9|198857.4|198707.4|198858.1|198708.1|198855.9|198705.9|12
1648759950000|2022-03-31 20:52:30|198853.8|198703.8|198839|198689|198858.2|198708.2|198828|198678|26
1648759960000|2022-03-31 20:52:40|198839.2|198689.2|198840|198690|198848.8|198698.8|198837|198687|25
1648759970000|2022-03-31 20:52:50|198839.5|198689.5|198844.8|198694.8|198851|198701|198839.5|198689.5|25
1648759980000|2022-03-31 20:53:00|198845.2|198695.2|198841.9|198691.9|198850.1|198700.1|198839.6|198689.6|25
1648759990000|2022-03-31 20:53:10|198842.5|198692.5|198842.3|198692.3|198845.4|198695.4|198841|198691|15
1648760000000|2022-03-31 20:53:20|198842.4|198692.4|198843.5|198693.5|198845.5|198695.5|198840.8|198690.8|13
1648760010000|2022-03-31 20:53:30|198844.1|198694.1|198844.6|198694.6|198846.1|198696.1|198836.2|198686.2|27
1648760020000|2022-03-31 20:53:40|198844|198694|198843.3|198693.3|198845.8|198695.8|198843.2|198693.2|8
1648760030000|2022-03-31 20:53:50|198846|198696|198854.9|198704.9|198855.6|198705.6|198846|198696|13
1648760040000|2022-03-31 20:54:00|198852.5|198702.5|198855.4|198705.4|198856.4|198706.4|198849.6|198699.6|17
1648760050000|2022-03-31 20:54:10|198855.3|198705.3|198854|198704|198855.3|198705.3|198853.6|198703.6|8
1648760060000|2022-03-31 20:54:20|198862.1|198712.1|198855.8|198705.8|198862.1|198712.1|198852.1|198702.1|15
1648760070000|2022-03-31 20:54:30|198855.9|198705.9|198853.5|198703.5|198856.5|198706.5|198844.1|198694.1|18
1648760080000|2022-03-31 20:54:40|198844|198694|198854.4|198704.4|198856.4|198706.4|198841.3|198691.3|24
1648760090000|2022-03-31 20:54:50|198853.1|198703.1|198837.3|198687.3|198855.6|198705.6|198833.9|198683.9|33
1648760100000|2022-03-31 20:55:00|198838.5|198688.5|198839.5|198689.5|198843.2|198693.2|198836.1|198686.1|27
1648760110000|2022-03-31 20:55:10|198838.8|198688.8|198839.2|198689.2|198841.1|198691.1|198836.9|198686.9|32
1648760120000|2022-03-31 20:55:20|198838.4|198688.4|198840.8|198690.8|198844.7|198694.7|198838.1|198688.1|27
1648760130000|2022-03-31 20:55:30|198841|198691|198844.8|198694.8|198845.6|198695.6|198839|198689|28
1648760140000|2022-03-31 20:55:40|198845.5|198695.5|198865.3|198715.3|198865.3|198715.3|198843.6|198693.6|25
1648760150000|2022-03-31 20:55:50|198866.9|198716.9|198859.6|198709.6|198866.9|198716.9|198858.2|198708.2|24
1648760160000|2022-03-31 20:56:00|198866.8|198716.8|198778|198628|198866.8|198716.8|198775.9|198625.9|25
1648760170000|2022-03-31 20:56:10|198779.1|198629.1|198786.8|198636.8|198790.8|198640.8|198779.1|198629.1|16
1648760180000|2022-03-31 20:56:20|198787.1|198637.1|198782.5|198632.5|198787.1|198637.1|198779.4|198629.4|18
1648760190000|2022-03-31 20:56:30|198781.9|198631.9|198780.5|198630.5|198782.9|198632.9|198780.5|198630.5|14
1648760200000|2022-03-31 20:56:40|198780.4|198630.4|198782.5|198632.5|198784.2|198634.2|198779.5|198629.5|10
1648760210000|2022-03-31 20:56:50|198782.3|198632.3|198820.9|198670.9|198820.9|198670.9|198782.3|198632.3|26
1648760220000|2022-03-31 20:57:00|198815.6|198665.6|198811.9|198661.9|198815.6|198665.6|198804.4|198654.4|23
1648760230000|2022-03-31 20:57:10|198810.8|198660.8|198820.9|198670.9|198823.9|198673.9|198810.4|198660.4|18
1648760240000|2022-03-31 20:57:20|198822.6|198672.6|198823.2|198673.2|198825.8|198675.8|198819.7|198669.7|27
1648760250000|2022-03-31 20:57:30|198824.9|198674.9|198827.3|198677.3|198831.2|198681.2|198822.5|198672.5|23
1648760260000|2022-03-31 20:57:40|198827.4|198677.4|198831.4|198681.4|198831.4|198681.4|198826.2|198676.2|22
1648760270000|2022-03-31 20:57:50|198831|198681|198828.3|198678.3|198832.7|198682.7|198822.9|198672.9|23
1648760280000|2022-03-31 20:58:00|198828.2|198678.2|198865.8|198603.6|198865.8|198678.2|198806.7|198603.6|23
1648760290000|2022-03-31 20:58:10|198865.9|198603.5|198804.6|198654.6|198866.6|198658.3|198801.5|198603.5|24
1648760300000|2022-03-31 20:58:20|198804.2|198654.2|198808.9|198658.9|198866.6|198659.7|198802.1|198606.6|21
1648760310000|2022-03-31 20:58:30|198809|198659|198801.4|198651.4|198861|198659|198801.4|198599.2|25
1648760320000|2022-03-31 20:58:40|198801.5|198651.5|198864.3|198596.2|198865.7|198656.9|198739.2|198519.8|35
1648760330000|2022-03-31 20:58:50|198855.8|198605.6|198730.4|198580.4|198876.1|198653.6|198726.3|198576.3|31
1648760340000|2022-03-31 20:59:00|198729.1|198579.1|198873.2|198581.8|198891|198596.1|198729.1|198563|37
1648760350000|2022-03-31 20:59:10|198878.2|198576.2|198811.5|198501.5|198878.2|198576.2|198711.2|198424.6|34
1648760360000|2022-03-31 20:59:20|198807|198497|198838.1|198528.1|198840.8|198530.8|198807|198497|30
1648760370000|2022-03-31 20:59:30|198837.5|198527.5|198835.3|198525.3|198837.5|198536.5|198824.2|198524.6|25
1648760380000|2022-03-31 20:59:40|198840.6|198530.6|198839|198529|198840.6|198530.6|198836.5|198526.5|11
1648760390000|2022-03-31 20:59:50|198837.4|198527.4|198850|198540|198851|198541|198837.4|198527.4|18
1648760400000|2022-03-31 21:00:00|198854.4|198544.4|198817.8|198507.8|198854.4|198544.4|198817.8|198507.8|8
1648760410000|2022-03-31 21:00:10|198817.1|198507.1|198808.7|198498.7|198817.1|198507.1|198801|198491|6
1648760430000|2022-03-31 21:00:30|198815.6|198505.6|198815.6|198505.6|198815.6|198505.6|198815.6|198505.6|1
1648760440000|2022-03-31 21:00:40|198815.8|198505.8|198808.2|198498.2|198815.8|198505.8|198808.2|198498.2|4
1648760450000|2022-03-31 21:00:50|198810.6|198500.6|198810.6|198500.6|198810.6|198500.6|198810.6|198500.6|1
1648760460000|2022-03-31 21:01:00|198810.7|198500.7|198808.8|198498.8|198811.5|198501.5|198808.8|198498.8|3
1648760470000|2022-03-31 21:01:10|198809.2|198499.2|198811.2|198501.2|198811.2|198501.2|198809.2|198499.2|2
1648760480000|2022-03-31 21:01:20|198813|198503|198927.4|198617.4|198927.5|198617.5|198803.5|198493.5|9
1648760490000|2022-03-31 21:01:30|198921|198611|198953.7|198672.3|198953.7|198673|198879.6|198569.6|13
1648760500000|2022-03-31 21:01:40|198952.9|198673.3|198801.7|198491.7|198952.9|198745.5|198801.7|198491.7|6
1648760510000|2022-03-31 21:01:50|198801.6|198491.6|198901|198751|198901|198751|198801.6|198491.6|14
1648760520000|2022-03-31 21:02:00|198901.3|198751.3|198818.5|198508.5|198902.8|198752.8|198818|198508|9
1648760530000|2022-03-31 21:02:10|198818.6|198508.6|198846.1|198536.1|198846.1|198536.1|198818.2|198508.2|8
1648760540000|2022-03-31 21:02:20|198908.6|198758.6|198879.3|198729.3|198908.6|198758.6|198879.3|198729.3|6
1648760550000|2022-03-31 21:02:30|198878.5|198728.5|198935.9|198666.7|198935.9|198731|198878.5|198666.7|3
1648760560000|2022-03-31 21:02:40|198933.3|198669.3|198931.9|198669.6|198933.3|198669.6|198931.9|198669.3|2
1648760570000|2022-03-31 21:02:50|198930.2|198670.5|198929.2|198668.2|198930.2|198670.5|198929.2|198668.2|2
1648760580000|2022-03-31 21:03:00|198927.7|198672.5|198927.2|198672.4|198927.7|198673.4|198926.2|198672.4|3
1648760590000|2022-03-31 21:03:10|198925.6|198673.3|198878.2|198728.2|198928.1|198728.2|198878.2|198670.7|3
1648760600000|2022-03-31 21:03:20|198869|198719|198869|198719|198869|198719|198868.9|198718.9|3
1648760610000|2022-03-31 21:03:30|198867.6|198717.6|198867.6|198717.6|198867.6|198717.6|198867.6|198717.6|1
1648760620000|2022-03-31 21:03:40|198869|198719|198869|198719|198869|198719|198869|198719|1
1648760640000|2022-03-31 21:04:00|198868.9|198718.9|198872.5|198722.5|198872.5|198722.5|198868.9|198718.9|2
1648760660000|2022-03-31 21:04:20|198931|198664.1|198936.9|198659.5|198936.9|198664.6|198931|198659.5|4
1648760670000|2022-03-31 21:04:30|198931.5|198664.6|198796|198486|198931.5|198668.1|198792.2|198482.2|6
1648760680000|2022-03-31 21:04:40|198796.5|198486.5|198787.2|198477.2|198796.5|198486.5|198787.1|198477.1|9
1648760690000|2022-03-31 21:04:50|198788.3|198478.3|198790|198480|198790|198480|198788.3|198478.3|6
1648760700000|2022-03-31 21:05:00|198816.1|198506.1|198820.5|198510.5|198822.6|198512.6|198809.7|198499.7|18
1648760710000|2022-03-31 21:05:10|198825.7|198515.7|198821.4|198511.4|198829.4|198519.4|198821.1|198511.1|13
1648760720000|2022-03-31 21:05:20|198821.5|198511.5|198823.9|198513.9|198826.5|198516.5|198821.5|198511.5|12
1648760730000|2022-03-31 21:05:30|198824|198514|198797.3|198487.3|198824.1|198514.1|198792.9|198482.9|17
1648760740000|2022-03-31 21:05:40|198801.5|198491.5|198804.9|198494.9|198804.9|198494.9|198801.1|198491.1|5
1648760750000|2022-03-31 21:05:50|198814.9|198504.9|198812.9|198502.9|198814.9|198504.9|198812.9|198502.9|2
1648760760000|2022-03-31 21:06:00|198806.6|198496.6|198801.8|198491.8|198807.1|198497.1|198801.8|198491.8|7
1648760770000|2022-03-31 21:06:10|198803.6|198493.6|198794.8|198484.8|198803.6|198493.6|198790|198480|9
1648760780000|2022-03-31 21:06:20|198844|198534|198794.1|198484.1|198844|198534|198794.1|198484.1|5
1648760790000|2022-03-31 21:06:30|198792.2|198482.2|198794.5|198484.5|198794.5|198484.5|198788.9|198478.9|4
1648760800000|2022-03-31 21:06:40|198792.4|198482.4|198792.1|198482.1|198792.5|198482.5|198792.1|198482.1|3
1648760810000|2022-03-31 21:06:50|198798|198488|198791.6|198481.6|198798|198488|198791.6|198481.6|4
1648760820000|2022-03-31 21:07:00|198792.8|198482.8|198792.6|198482.6|198792.8|198482.8|198792.6|198482.6|2
1648760830000|2022-03-31 21:07:10|198796.9|198486.9|198797.4|198487.4|198799.2|198489.2|198796.9|198486.9|4
1648760840000|2022-03-31 21:07:20|198799.9|198489.9|198794.3|198484.3|198799.9|198489.9|198794.3|198484.3|6
1648760850000|2022-03-31 21:07:30|198794|198484|198792.1|198482.1|198794|198484|198792.1|198482.1|2
1648760860000|2022-03-31 21:07:40|198794|198484|198794|198484|198794|198484|198794|198484|1
1648760870000|2022-03-31 21:07:50|198794.2|198484.2|198794.4|198484.4|198794.4|198484.4|198794.2|198484.2|2
1648760880000|2022-03-31 21:08:00|198794.2|198484.2|198794.2|198484.2|198794.2|198484.2|198794.2|198484.2|1
1648760890000|2022-03-31 21:08:10|198793.5|198483.5|198796|198486|198796|198486|198793.5|198483.5|2
1648760900000|2022-03-31 21:08:20|198793.8|198483.8|198794.1|198484.1|198794.1|198484.1|198793.8|198483.8|2
1648760910000|2022-03-31 21:08:30|198795.1|198485.1|198795.1|198485.1|198795.1|198485.1|198795.1|198485.1|1
1648760930000|2022-03-31 21:08:50|198795.2|198485.2|198790.8|198480.8|198795.2|198485.2|198790.8|198480.8|4
1648760940000|2022-03-31 21:09:00|198788.9|198478.9|198790.4|198480.4|198790.4|198480.4|198788.9|198478.9|3
1648760950000|2022-03-31 21:09:10|198789.6|198479.6|198792.2|198482.2|198792.2|198482.2|198789.6|198479.6|3
1648760960000|2022-03-31 21:09:20|198791.8|198481.8|198791.5|198481.5|198792.1|198482.1|198791.5|198481.5|3
1648760980000|2022-03-31 21:09:40|198789.3|198479.3|198791.1|198481.1|198791.5|198481.5|198789.3|198479.3|4
1648760990000|2022-03-31 21:09:50|198792|198482|198789.3|198479.3|198792|198482|198789|198479|5
1648761000000|2022-03-31 21:10:00|198802|198492|198800.2|198490.2|198817.4|198507.4|198798.3|198488.3|10
1648761010000|2022-03-31 21:10:10|198800.6|198490.6|198798.3|198488.3|198816.3|198506.3|198798.1|198488.1|14
1648761020000|2022-03-31 21:10:20|198798|198488|198793.2|198483.2|198805.1|198495.1|198788.1|198478.1|12
1648761030000|2022-03-31 21:10:30|198793.9|198483.9|198799.4|198489.4|198800.9|198490.9|198790.1|198480.1|16
1648761040000|2022-03-31 21:10:40|198798.8|198488.8|198798.4|198488.4|198798.8|198488.8|198789.7|198479.7|13
1648761050000|2022-03-31 21:10:50|198799.2|198489.2|198806.1|198496.1|198811.9|198501.9|198797.9|198487.9|12
1648761060000|2022-03-31 21:11:00|198806.2|198496.2|198785.4|198475.4|198807.4|198497.4|198781.9|198471.9|12
1648761070000|2022-03-31 21:11:10|198785.1|198475.1|198811|198501|198820.3|198510.3|198785.1|198475.1|10
1648761080000|2022-03-31 21:11:20|198811.1|198501.1|198818.5|198508.5|198838.5|198528.5|198804.1|198494.1|8
1648761090000|2022-03-31 21:11:30|198825|198515|198819.6|198509.6|198825|198515|198819.5|198509.5|5
1648761100000|2022-03-31 21:11:40|198819.7|198509.7|198839.4|198529.4|198929.2|198619.2|198801.6|198491.6|21
1648761110000|2022-03-31 21:11:50|198852.2|198542.2|198858.9|198548.9|198873|198563|198843|198533|18
1648761120000|2022-03-31 21:12:00|198865.1|198555.1|198846|198536|198865.1|198555.1|198836.2|198526.2|16
1648761130000|2022-03-31 21:12:10|198847.4|198537.4|198806.7|198496.7|198847.6|198537.6|198796.9|198486.9|20
1648761140000|2022-03-31 21:12:20|198806.3|198496.3|198801.8|198491.8|198806.4|198496.4|198799.3|198489.3|7
1648761150000|2022-03-31 21:12:30|198803.5|198493.5|198801|198491|198804.7|198494.7|198798|198488|12
1648761160000|2022-03-31 21:12:40|198802.4|198492.4|198809.2|198499.2|198817.1|198507.1|198798.3|198488.3|12
1648761170000|2022-03-31 21:12:50|198810.6|198500.6|198798.3|198488.3|198811.3|198501.3|198795.1|198485.1|14
1648761180000|2022-03-31 21:13:00|198799.5|198489.5|198814.7|198504.7|198814.7|198504.7|198799.5|198489.5|11
1648761190000|2022-03-31 21:13:10|198814.8|198504.8|198804|198494|198816.7|198506.7|198801|198491|4
1648761200000|2022-03-31 21:13:20|198801.4|198491.4|198803.9|198493.9|198803.9|198493.9|198796.6|198486.6|4
1648761210000|2022-03-31 21:13:30|198784.5|198474.5|198809.5|198499.5|198809.5|198499.5|198784.5|198474.5|2
1648761220000|2022-03-31 21:13:40|198807.7|198497.7|198903.8|198593.8|198903.8|198593.8|198777.5|198467.5|7
1648761230000|2022-03-31 21:13:50|198857|198547|198808.5|198498.5|198857|198547|198797.3|198487.3|12
1648761240000|2022-03-31 21:14:00|198803.4|198493.4|198807.9|198497.9|198826.8|198516.8|198802.6|198492.6|8
1648761250000|2022-03-31 21:14:10|198806.6|198496.6|198814.8|198504.8|198821.3|198511.3|198793.5|198483.5|14
1648761260000|2022-03-31 21:14:20|198806.5|198496.5|198800.2|198490.2|198832.3|198522.3|198800.2|198490.2|8
1648761270000|2022-03-31 21:14:30|198800|198490|198811.2|198501.2|198827.4|198517.4|198794.6|198484.6|8
1648761280000|2022-03-31 21:14:40|198811.9|198501.9|198788.6|198478.6|198811.9|198501.9|198788.6|198478.6|7
1648761290000|2022-03-31 21:14:50|198791|198481|198800.1|198490.1|198800.1|198490.1|198789.2|198479.2|6
1648761300000|2022-03-31 21:15:00|198796.1|198486.1|198789.9|198479.9|198797.5|198487.5|198789.9|198479.9|8
1648761310000|2022-03-31 21:15:10|198790.7|198480.7|198793.7|198483.7|198795.6|198485.6|198790.7|198480.7|5
1648761320000|2022-03-31 21:15:20|198794|198484|198781.4|198471.4|198794|198484|198781.1|198471.1|6
1648761330000|2022-03-31 21:15:30|198781.7|198471.7|198798|198488|198799.8|198489.8|198781.7|198471.7|4
1648761340000|2022-03-31 21:15:40|198795.2|198485.2|198790.2|198480.2|198795.2|198485.2|198789.3|198479.3|5
1648761350000|2022-03-31 21:15:50|198793.2|198483.2|198783.4|198473.4|198794.8|198484.8|198783|198473|5
1648761360000|2022-03-31 21:16:00|198783.2|198473.2|198794.2|198484.2|198801.8|198491.8|198782.1|198472.1|5
1648761370000|2022-03-31 21:16:10|198796.6|198486.6|198790.6|198480.6|198814|198504|198782.5|198472.5|8
1648761380000|2022-03-31 21:16:20|198791|198481|198791.4|198481.4|198792|198482|198785.7|198475.7|5
1648761390000|2022-03-31 21:16:30|198792.3|198482.3|198778.7|198468.7|198792.3|198482.3|198778.6|198468.6|5
1648761400000|2022-03-31 21:16:40|198778.9|198468.9|198794.8|198484.8|198796.6|198486.6|198776.1|198466.1|6
1648761410000|2022-03-31 21:16:50|198794|198484|198802.2|198492.2|198802.2|198492.2|198794|198484|2
1648761420000|2022-03-31 21:17:00|198790.9|198480.9|198794.1|198484.1|198795.8|198485.8|198790.9|198480.9|6
1648761430000|2022-03-31 21:17:10|198779.4|198469.4|198792.8|198482.8|198792.8|198482.8|198771.7|198461.7|8
1648761440000|2022-03-31 21:17:20|198789.4|198479.4|198822.6|198512.6|198951.4|198641.4|198760.1|198450.1|22
1648761450000|2022-03-31 21:17:30|198819.7|198509.7|198809.6|198499.6|198866.8|198556.8|198801.4|198491.4|14
1648761460000|2022-03-31 21:17:40|198825.3|198515.3|198822.3|198512.3|198834.6|198524.6|198811.7|198501.7|18
1648761470000|2022-03-31 21:17:50|198812.6|198502.6|198839.5|198529.5|198839.5|198529.5|198812.6|198502.6|12
1648761480000|2022-03-31 21:18:00|198852|198542|198825.7|198515.7|198852|198542|198816.6|198506.6|12
1648761490000|2022-03-31 21:18:10|198824.9|198514.9|198800.4|198490.4|198837.5|198527.5|198796.2|198486.2|10
1648761500000|2022-03-31 21:18:20|198821.8|198511.8|198988.5|198678.5|198994.7|198684.7|198799|198489|24
1648761510000|2022-03-31 21:18:30|198994.8|198684.8|198807.1|198497.1|198994.8|198684.8|198779.9|198469.9|24
1648761520000|2022-03-31 21:18:40|198798.7|198488.7|198887.4|198577.4|198887.4|198577.4|198798.7|198488.7|16
1648761530000|2022-03-31 21:18:50|198908.5|198598.5|198976.3|198666.3|199044.2|198734.2|198908.5|198598.5|29
1648761540000|2022-03-31 21:19:00|198976.1|198666.1|198829.4|198519.4|198980.5|198670.5|198799.6|198489.6|29
1648761550000|2022-03-31 21:19:10|198800.5|198490.5|198806.1|198496.1|198830.8|198520.8|198800.5|198490.5|21
1648761560000|2022-03-31 21:19:20|198812.1|198502.1|198801|198491|198826.1|198516.1|198801|198491|22
1648761570000|2022-03-31 21:19:30|198805.7|198495.7|198809|198499|198818.3|198508.3|198803.8|198493.8|11
1648761580000|2022-03-31 21:19:40|198807.9|198497.9|198973.9|198663.9|198973.9|198663.9|198797.2|198487.2|15
1648761590000|2022-03-31 21:19:50|198979.9|198669.9|198980.2|198670.2|198997|198687|198958.5|198648.5|27
1648761600000|2022-03-31 21:20:00|198983.3|198673.3|198810.8|198500.8|199020.2|198710.2|198810.8|198500.8|28
1648761610000|2022-03-31 21:20:10|198780.5|198470.5|198910.7|198600.7|198931.4|198621.4|198780.5|198470.5|28
1648761620000|2022-03-31 21:20:20|198939.3|198629.3|198907.6|198597.6|198939.3|198629.3|198874.8|198564.8|26
1648761630000|2022-03-31 21:20:30|198912.7|198602.7|198901.4|198591.4|198914.1|198604.1|198892.2|198582.2|17
1648761640000|2022-03-31 21:20:40|198894.8|198584.8|198968.4|198658.4|198983.7|198673.7|198894.4|198584.4|27
1648761650000|2022-03-31 21:20:50|198982.2|198672.2|198974.9|198679.1|199032.2|198722.2|198957.1|198648.8|21
1648761660000|2022-03-31 21:21:00|198999.6|198690.9|198982.4|198714|199004.4|198748.8|198896.1|198666.3|28
1648761670000|2022-03-31 21:21:10|198923|198773|198979.4|198669.4|199003.6|198776.4|198923|198667.3|26
1648761680000|2022-03-31 21:21:20|198962.7|198689.6|198926|198776|198996.9|198776.3|198918|198668|24
1648761690000|2022-03-31 21:21:30|198923.5|198773.5|198926.4|198776.4|198926.4|198776.4|198922.5|198772.5|17
1648761700000|2022-03-31 21:21:40|198925.5|198775.5|198950.3|198640.3|198997|198776|198875.3|198638.8|26
1648761710000|2022-03-31 21:21:50|198940|198666.9|198922.8|198772.8|198978.2|198772.8|198905.4|198642.7|15
1648761720000|2022-03-31 21:22:00|198923.3|198773.3|198923.8|198773.8|198924.8|198774.8|198922.7|198772.7|14
1648761730000|2022-03-31 21:22:10|198974.4|198721.3|198873.6|198723.6|198974.4|198774|198866.4|198634.7|17
1648761740000|2022-03-31 21:22:20|198936|198659.6|198929.8|198673|198942.1|198727|198872.8|198657.5|12
1648761750000|2022-03-31 21:22:30|198873.8|198723.8|198926.9|198665.1|198929|198725.6|198871.1|198660.1|9
1648761760000|2022-03-31 21:22:40|198924.7|198670.6|198809|198499|198931.4|198670.6|198805.9|198495.9|21
1648761770000|2022-03-31 21:22:50|198808.7|198498.7|198930|198646|198931.1|198657.9|198803.3|198493.3|28
1648761780000|2022-03-31 21:23:00|198931.7|198642.7|198938.1|198648.4|198953.9|198648.4|198931.7|198637.4|22
1648761790000|2022-03-31 21:23:10|198948.7|198638.7|198947.8|198637.8|198950.6|198653.7|198935.2|198637.8|15
1648761800000|2022-03-31 21:23:20|198948.6|198638.6|198950.5|198640.5|198950.5|198640.5|198946.2|198637.1|13
1648761810000|2022-03-31 21:23:30|198869.3|198719.3|198876.2|198726.2|198876.2|198726.2|198865.4|198715.4|13
1648761820000|2022-03-31 21:23:40|198870.5|198720.5|198918.8|198668.1|198941.4|198723|198869.3|198655.4|13
1648761830000|2022-03-31 21:23:50|198927.4|198663.3|198871.6|198721.6|198927.4|198723.8|198868.7|198663.3|14
1648761840000|2022-03-31 21:24:00|198871.5|198721.5|198882.5|198732.5|198940.6|198740.7|198870|198682.5|16
1648761850000|2022-03-31 21:24:10|198879.4|198729.4|198963.5|198653.5|198970.3|198739.8|198824|198514|20
1648761860000|2022-03-31 21:24:20|198966.6|198656.6|198904.3|198754.3|198981.5|198757.3|198885.3|198595.3|29
1648761870000|2022-03-31 21:24:30|198904.1|198754.1|198914|198764|198967.6|198769|198885.2|198626.6|25
1648761880000|2022-03-31 21:24:40|198916.4|198766.4|198940.2|198630.2|198970.2|198773.9|198907|198604|26
1648761890000|2022-03-31 21:24:50|198926.2|198776.2|198926.1|198616.1|198959.4|198783|198874.7|198564.7|27
1648761900000|2022-03-31 21:25:00|198965.8|198665|198942.9|198792.9|198977.8|198800.9|198913.8|198636.7|28
1648761910000|2022-03-31 21:25:10|198939.7|198789.7|198957.7|198807.7|198962.1|198812.1|198939.7|198789.7|20
1648761920000|2022-03-31 21:25:20|198952.5|198802.5|198924|198774|198973.6|198803.8|198911.7|198707.6|21
1648761930000|2022-03-31 21:25:30|198924.8|198774.8|198939.5|198789.5|198961.1|198811.1|198924.8|198774.8|14
1648761940000|2022-03-31 21:25:40|198942.1|198792.1|198947|198797|198954.2|198804.2|198939.9|198789.9|16
1648761950000|2022-03-31 21:25:50|198946.8|198796.8|198944.9|198794.9|198950.5|198800.5|198942.7|198792.7|8
1648761960000|2022-03-31 21:26:00|198944.6|198794.6|198933.9|198783.9|198954|198804|198933.9|198783.9|16
1648761970000|2022-03-31 21:26:10|198933.5|198783.5|198952.9|198802.9|198956.8|198806.8|198933.5|198783.5|7
1648761980000|2022-03-31 21:26:20|198951.7|198801.7|198954.9|198804.9|198958.7|198808.7|198949.5|198799.5|14
1648761990000|2022-03-31 21:26:30|198958|198808|198954.4|198804.4|199014.1|198808|198954.4|198738.6|9
1648762000000|2022-03-31 21:26:40|198952.7|198802.7|198953.6|198803.6|198962.1|198812.1|198952.7|198802.7|5
1648762010000|2022-03-31 21:26:50|198954.7|198804.7|198952.1|198802.1|198963|198813|198948.6|198798.6|7
1648762020000|2022-03-31 21:27:00|198950.9|198800.9|198827.2|198517.2|198957.9|198807.9|198827.2|198517.2|17
1648762030000|2022-03-31 21:27:10|198840.4|198530.4|198824.9|198514.9|198849.5|198539.5|198824.9|198514.9|26
1648762040000|2022-03-31 21:27:20|198821.4|198511.4|198874.6|198724.6|198938.5|198730.7|198820.4|198510.4|20
1648762050000|2022-03-31 21:27:30|198875.2|198725.2|198884.6|198734.6|198962.4|198742.6|198833.8|198523.8|27
1648762060000|2022-03-31 21:27:40|198867.6|198557.6|198899.8|198749.8|198953.2|198751.6|198867.6|198557.6|28
1648762070000|2022-03-31 21:27:50|198898.3|198748.3|198867.5|198557.5|198978.7|198767.7|198867.3|198557.3|31
1648762080000|2022-03-31 21:28:00|198954.5|198644.5|198934.2|198784.2|198977.3|198788|198900.8|198631.5|31
1648762090000|2022-03-31 21:28:10|198939.7|198789.7|198962|198652|198987.9|198797.7|198871.6|198561.6|28
1648762100000|2022-03-31 21:28:20|198982.9|198689.8|198835.6|198525.6|199013|198808.7|198834.6|198524.6|33
1648762110000|2022-03-31 21:28:30|198821.6|198511.6|198826.4|198516.4|198828|198518|198807.5|198497.5|28
1648762120000|2022-03-31 21:28:40|198826.9|198516.9|198830.1|198520.1|198831.3|198521.3|198823.1|198513.1|25
1648762130000|2022-03-31 21:28:50|198814.1|198504.1|198980.8|198670.8|198992.2|198682.2|198814.1|198504.1|25
1648762140000|2022-03-31 21:29:00|198985|198675|198976.9|198666.9|198986.5|198676.5|198967.3|198657.3|22
1648762150000|2022-03-31 21:29:10|198968.2|198658.2|198979.9|198669.9|198991.1|198681.1|198888.5|198578.5|21
1648762160000|2022-03-31 21:29:20|198962|198652|198903.8|198753.8|199005|198766.1|198893.1|198598.3|27
1648762170000|2022-03-31 21:29:30|198902.4|198752.4|198916.1|198766.1|198966.8|198768.5|198902.4|198621.1|24
1648762180000|2022-03-31 21:29:40|198914.6|198764.6|198932.9|198782.9|198961.2|198784.5|198865|198555|31
1648762190000|2022-03-31 21:29:50|198946|198796|198951.7|198801.7|198994.5|198802.2|198908.1|198606.7|28
1648762200000|2022-03-31 21:30:00|198943.1|198793.1|198942.1|198640|198946.1|198796.1|198935.9|198640|24
1648762210000|2022-03-31 21:30:10|198948.1|198638.1|198930.8|198680.5|198959|198732.2|198882.1|198635.5|16
1648762220000|2022-03-31 21:30:20|198892.7|198742.7|198950.7|198682.6|198962.4|198742.7|198886.3|198681.7|11
1648762230000|2022-03-31 21:30:30|198895.3|198745.3|198886.5|198736.5|198954.5|198745.3|198886.5|198673.3|12
1648762240000|2022-03-31 21:30:40|198884.8|198734.8|198938.9|198663.3|198938.9|198742.6|198870.5|198663.3|9
1648762250000|2022-03-31 21:30:50|198897.4|198747.4|198904.3|198754.3|198961.8|198754.3|198889.9|198656.2|16
1648762260000|2022-03-31 21:31:00|198905.4|198755.4|198944.5|198675.9|198953.8|198758.2|198897.3|198599.6|19
1648762270000|2022-03-31 21:31:10|198966.2|198666|198943.5|198688.9|198966.2|198748.3|198890|198666|16
1648762280000|2022-03-31 21:31:20|198894.8|198744.8|198907.4|198757.4|198909.7|198759.7|198893.5|198743.5|15
1648762290000|2022-03-31 21:31:30|198906.3|198756.3|198909.1|198759.1|198911.7|198761.7|198905.6|198755.6|14
1648762300000|2022-03-31 21:31:40|198908.3|198758.3|198976.8|198687.4|198976.8|198759.8|198900.2|198687.4|13
1648762310000|2022-03-31 21:31:50|198915.8|198765.8|198838.7|198528.7|198961|198765.8|198821.9|198511.9|29
1648762320000|2022-03-31 21:32:00|198842.9|198532.9|198840|198530|198843.7|198533.7|198832.4|198522.4|25
1648762330000|2022-03-31 21:32:10|198841|198531|198846.9|198536.9|198894.4|198584.4|198835.2|198525.2|21
1648762340000|2022-03-31 21:32:20|198838.8|198528.8|198937.6|198627.6|198951.7|198641.7|198833.6|198523.6|22
1648762350000|2022-03-31 21:32:30|198935.2|198625.2|198943.5|198633.5|198968|198658|198931.8|198624.6|24
1648762360000|2022-03-31 21:32:40|198947.8|198637.8|198967.9|198657.9|198972.2|198662.2|198945.4|198635.4|24
1648762370000|2022-03-31 21:32:50|198967.7|198657.7|198965|198655|198978.2|198668.2|198962.6|198652.6|22
1648762380000|2022-03-31 21:33:00|198963.6|198653.6|198956.2|198646.2|198963.6|198671|198941.5|198646.2|21
1648762390000|2022-03-31 21:33:10|198957.8|198647.8|198930.6|198665.9|198962.8|198680|198923.8|198647.7|20
1648762400000|2022-03-31 21:33:20|198934.6|198672|198943.9|198644.7|198954.7|198679|198926.6|198640.6|19
1648762410000|2022-03-31 21:33:30|198929.6|198646.2|198940.3|198654|198945.9|198730.6|198880.6|198635.7|18
1648762420000|2022-03-31 21:33:40|198942.7|198665.2|198952|198647.5|198956.3|198676.2|198928.9|198634.3|16
1648762430000|2022-03-31 21:33:50|198952.4|198642.4|198944.2|198655.6|198954.7|198662.3|198942.2|198637.7|16
1648762440000|2022-03-31 21:34:00|198950|198644.8|198936.9|198657.7|198953.8|198657.7|198931.7|198640.5|15
1648762450000|2022-03-31 21:34:10|198949.7|198650.9|198927.8|198675.1|198949.7|198675.1|198906.8|198630|15
1648762460000|2022-03-31 21:34:20|198927.3|198675.3|198878|198728|198930.7|198728|198855.7|198651.9|11
1648762470000|2022-03-31 21:34:30|198876.3|198726.3|198874.2|198724.2|198895.8|198745.8|198861.8|198711.8|11
1648762480000|2022-03-31 21:34:40|198922|198662.3|198869.1|198719.1|198922|198734|198854.9|198662.3|12
1648762490000|2022-03-31 21:34:50|198871.5|198721.5|198879.4|198729.4|198934.6|198729.4|198871.5|198654.8|9
1648762500000|2022-03-31 21:35:00|198933.2|198676.2|198876.1|198726.1|198933.2|198739.3|198861|198676.2|10
1648762510000|2022-03-31 21:35:10|198871.6|198721.6|198879|198729|198879|198729|198866.1|198716.1|7
1648762520000|2022-03-31 21:35:20|198876.1|198726.1|198916.8|198635|198953.6|198734.1|198869.5|198635|11
1648762530000|2022-03-31 21:35:30|198874.9|198724.9|198913.2|198647.3|198934.5|198727.9|198868.7|198647.3|7
1648762540000|2022-03-31 21:35:40|198919.9|198641.3|198931.7|198645.5|198931.7|198655.4|198916.2|198641.3|11
1648762550000|2022-03-31 21:35:50|198926.8|198649.3|198877|198727|198926.8|198736.2|198864.9|198649.3|7
1648762560000|2022-03-31 21:36:00|198869.4|198719.4|198845.9|198535.9|198937.7|198719.4|198809.4|198499.4|31
1648762570000|2022-03-31 21:36:10|198848.2|198538.2|198822.8|198512.8|198848.2|198538.2|198822.6|198512.6|30
1648762580000|2022-03-31 21:36:20|198825.4|198515.4|198835.9|198525.9|198841|198531|198825.4|198515.4|23
1648762590000|2022-03-31 21:36:30|198836|198526|198841.7|198531.7|198858.3|198548.3|198833.6|198523.6|19
1648762600000|2022-03-31 21:36:40|198839.8|198529.8|198848.4|198538.4|198864.7|198554.7|198836.2|198526.2|27
1648762610000|2022-03-31 21:36:50|198864.3|198554.3|198850.8|198540.8|198866.5|198556.5|198849.7|198539.7|16
1648762620000|2022-03-31 21:37:00|198850.5|198540.5|198858.4|198548.4|198865.5|198555.5|198841.3|198531.3|20
1648762630000|2022-03-31 21:37:10|198867.4|198557.4|198837.5|198527.5|198867.4|198557.4|198836.7|198526.7|16
1648762640000|2022-03-31 21:37:20|198850.9|198540.9|198865.7|198555.7|198865.7|198555.7|198842.9|198532.9|17
1648762650000|2022-03-31 21:37:30|198836.2|198526.2|198856.5|198546.5|198875.3|198565.3|198831.8|198521.8|16
1648762660000|2022-03-31 21:37:40|198848.3|198538.3|198873.2|198563.2|198877.5|198567.5|198839.9|198529.9|16
1648762670000|2022-03-31 21:37:50|198874.2|198564.2|198882.2|198572.2|198882.2|198572.2|198832.7|198522.7|19
1648762680000|2022-03-31 21:38:00|198874.7|198564.7|198846.4|198536.4|198874.7|198564.7|198842.1|198532.1|18
1648762690000|2022-03-31 21:38:10|198859|198549|198870.4|198560.4|198878.8|198568.8|198845.5|198535.5|12
1648762700000|2022-03-31 21:38:20|198866.2|198556.2|198815.1|198505.1|198875.4|198565.4|198815.1|198505.1|19
1648762710000|2022-03-31 21:38:30|198822.8|198512.8|198845.1|198535.1|198845.2|198535.2|198822.8|198512.8|19
1648762720000|2022-03-31 21:38:40|198842.4|198532.4|198845|198535|198857.9|198547.9|198833.1|198523.1|16
1648762730000|2022-03-31 21:38:50|198851.6|198541.6|198854.8|198544.8|198865.9|198555.9|198849.7|198539.7|16
1648762740000|2022-03-31 21:39:00|198858|198548|198840.1|198530.1|198868.3|198558.3|198840.1|198530.1|15
1648762750000|2022-03-31 21:39:10|198842.2|198532.2|198862.7|198552.7|198874|198564|198842.2|198532.2|8
1648762760000|2022-03-31 21:39:20|198860.3|198550.3|198891.1|198581.1|198896.1|198586.1|198830.7|198520.7|16
1648762770000|2022-03-31 21:39:30|198888.3|198578.3|198837.5|198527.5|198888.3|198578.3|198815.7|198505.7|15
1648762780000|2022-03-31 21:39:40|198834.5|198524.5|198827.8|198517.8|198836.6|198526.6|198820.8|198510.8|14
1648762790000|2022-03-31 21:39:50|198830.5|198520.5|198827.8|198517.8|198860.4|198550.4|198827.2|198517.2|16
1648762800000|2022-03-31 21:40:00|198833.8|198523.8|198847.7|198537.7|198853.8|198543.8|198831.6|198521.6|16
1648762810000|2022-03-31 21:40:10|198847.8|198537.8|198875.4|198565.4|198875.4|198565.4|198844.3|198534.3|15
1648762820000|2022-03-31 21:40:20|198850.7|198540.7|198838.9|198528.9|198855.2|198545.2|198826.5|198516.5|18
1648762830000|2022-03-31 21:40:30|198839.3|198529.3|198847|198537|198847|198537|198829.5|198519.5|16
1648762840000|2022-03-31 21:40:40|198849.8|198539.8|198857|198547|198866.1|198556.1|198842|198532|10
1648762850000|2022-03-31 21:40:50|198851.2|198541.2|198843|198533|198851.2|198541.2|198828|198518|12
1648762860000|2022-03-31 21:41:00|198840.5|198530.5|198854.6|198544.6|198854.6|198544.6|198831.6|198521.6|12
1648762870000|2022-03-31 21:41:10|198848.2|198538.2|198826.1|198516.1|198849|198539|198824.4|198514.4|10
1648762880000|2022-03-31 21:41:20|198828.9|198518.9|198831.9|198521.9|198864.1|198554.1|198822.8|198512.8|14
1648762890000|2022-03-31 21:41:30|198835.3|198525.3|198839.2|198529.2|198844.7|198534.7|198829|198519|10
1648762900000|2022-03-31 21:41:40|198836.5|198526.5|198862.3|198552.3|198864.6|198554.6|198831.6|198521.6|12
1648762910000|2022-03-31 21:41:50|198855.7|198545.7|198846.6|198536.6|198860.8|198550.8|198846.6|198536.6|14
1648762920000|2022-03-31 21:42:00|198846.4|198536.4|198838.9|198528.9|198848.2|198538.2|198838.9|198528.9|8
1648762930000|2022-03-31 21:42:10|198831|198521|198833.4|198523.4|198833.4|198523.4|198827.5|198517.5|7
1648762940000|2022-03-31 21:42:20|198834.3|198524.3|198836.5|198526.5|198863.4|198553.4|198824.4|198514.4|18
1648762950000|2022-03-31 21:42:30|198838.4|198528.4|198836.1|198526.1|198848|198538|198822.1|198512.1|15
1648762960000|2022-03-31 21:42:40|198853|198543|198854.2|198544.2|198866.8|198556.8|198834.2|198524.2|19
1648762970000|2022-03-31 21:42:50|198855.2|198545.2|198852.6|198542.6|198870.1|198560.1|198852.6|198542.6|14
1648762980000|2022-03-31 21:43:00|198848.1|198538.1|198865.4|198555.4|198865.4|198555.4|198837.3|198527.3|15
1648762990000|2022-03-31 21:43:10|198876.6|198566.6|198860.1|198550.1|198876.6|198566.6|198845.2|198535.2|18
1648763000000|2022-03-31 21:43:20|198859|198549|198867.9|198557.9|198867.9|198557.9|198842.3|198532.3|15
1648763010000|2022-03-31 21:43:30|198880.8|198570.8|198848|198538|198880.8|198570.8|198847.4|198537.4|18
1648763020000|2022-03-31 21:43:40|198852.3|198542.3|198844.5|198534.5|198862.5|198552.5|198842.2|198532.2|15
1648763030000|2022-03-31 21:43:50|198825|198515|198846.2|198536.2|198855.3|198545.3|198825|198515|14
1648763040000|2022-03-31 21:44:00|198862.6|198552.6|198856.2|198546.2|198877.2|198567.2|198840.4|198530.4|18
1648763050000|2022-03-31 21:44:10|198856.9|198546.9|198846.3|198536.3|198857.3|198547.3|198827|198517|16
1648763060000|2022-03-31 21:44:20|198844.3|198534.3|198833|198523|198849.8|198539.8|198820|198510|17
1648763070000|2022-03-31 21:44:30|198834.7|198524.7|198831.5|198521.5|198836.4|198526.4|198828.4|198518.4|10
1648763080000|2022-03-31 21:44:40|198831.3|198521.3|198877.7|198567.7|198877.7|198567.7|198831.3|198521.3|15
1648763090000|2022-03-31 21:44:50|198878.6|198568.6|198865.1|198555.1|198882.1|198572.1|198858.7|198548.7|20
1648763100000|2022-03-31 21:45:00|198881.3|198571.3|198882.4|198572.4|198885.7|198575.7|198839.2|198529.2|19
1648763110000|2022-03-31 21:45:10|198894.7|198584.7|198838.9|198528.9|198894.7|198584.7|198836.6|198526.6|15
1648763120000|2022-03-31 21:45:20|198841.4|198531.4|198850.5|198540.5|198865.6|198555.6|198836.7|198526.7|17
1648763130000|2022-03-31 21:45:30|198850.6|198540.6|198849.7|198539.7|198854|198544|198844.7|198534.7|10
1648763140000|2022-03-31 21:45:40|198851.2|198541.2|198839.7|198529.7|198851.2|198541.2|198830.1|198520.1|12
1648763150000|2022-03-31 21:45:50|198845.6|198535.6|198849.4|198539.4|198853.7|198543.7|198827.7|198517.7|10
1648763160000|2022-03-31 21:46:00|198851.6|198541.6|198838.2|198528.2|198851.6|198541.6|198831.3|198521.3|12
1648763170000|2022-03-31 21:46:10|198838|198528|198853|198543|198853|198543|198833|198523|9
1648763180000|2022-03-31 21:46:20|198849.2|198539.2|198841.2|198531.2|198854|198544|198841.2|198531.2|7
1648763190000|2022-03-31 21:46:30|198843.8|198533.8|198840.5|198530.5|198847.5|198537.5|198840.5|198530.5|7
1648763200000|2022-03-31 21:46:40|198838.1|198528.1|198854.9|198544.9|198859.8|198549.8|198832.8|198522.8|13
1648763210000|2022-03-31 21:46:50|198852.9|198542.9|198844.5|198534.5|198853.9|198543.9|198844.5|198534.5|4
1648763220000|2022-03-31 21:47:00|198847.2|198537.2|198849.1|198539.1|198856.9|198546.9|198834.5|198524.5|9
1648763230000|2022-03-31 21:47:10|198844.3|198534.3|198844.1|198534.1|198844.3|198534.3|198837.2|198527.2|8
1648763240000|2022-03-31 21:47:20|198844.4|198534.4|198865.2|198555.2|198865.2|198555.2|198833.2|198523.2|9
1648763250000|2022-03-31 21:47:30|198860.8|198550.8|198864.1|198554.1|198869|198559|198858.8|198548.8|4
1648763260000|2022-03-31 21:47:40|198859|198549|198842.6|198532.6|198861.5|198551.5|198842.6|198532.6|5
1648763270000|2022-03-31 21:47:50|198844.2|198534.2|198853.6|198543.6|198869.4|198559.4|198844.2|198534.2|6
1648763280000|2022-03-31 21:48:00|198852.8|198542.8|198844.3|198534.3|198852.8|198542.8|198837.4|198527.4|7
1648763290000|2022-03-31 21:48:10|198844.7|198534.7|198844.6|198534.6|198844.7|198534.7|198837.9|198527.9|5
1648763300000|2022-03-31 21:48:20|198855.5|198545.5|198870.1|198560.1|198870.1|198560.1|198852.7|198542.7|8
1648763310000|2022-03-31 21:48:30|198873.2|198563.2|198846|198536|198875.3|198565.3|198845.6|198535.6|6
1648763320000|2022-03-31 21:48:40|198849.1|198539.1|198858.4|198548.4|198860.8|198550.8|198840.5|198530.5|10
1648763330000|2022-03-31 21:48:50|198853.9|198543.9|198852.2|198542.2|198868.9|198558.9|198852.2|198542.2|5
1648763340000|2022-03-31 21:49:00|198857.4|198547.4|198849.9|198539.9|198857.4|198547.4|198847.1|198537.1|11
1648763350000|2022-03-31 21:49:10|198852.9|198542.9|198860.1|198550.1|198860.1|198550.1|198851.1|198541.1|5
1648763360000|2022-03-31 21:49:20|198868|198558|198862.5|198552.5|198868|198558|198859.2|198549.2|7
1648763370000|2022-03-31 21:49:30|198843.3|198533.3|198837.7|198527.7|198849|198539|198837.7|198527.7|5
1648763380000|2022-03-31 21:49:40|198852.7|198542.7|198849|198539|198856.7|198546.7|198845.2|198535.2|8
1648763390000|2022-03-31 21:49:50|198846.9|198536.9|198845|198535|198851.1|198541.1|198839|198529|8
1648763400000|2022-03-31 21:50:00|198843.6|198533.6|198836.6|198526.6|198844.4|198534.4|198836.6|198526.6|4
1648763410000|2022-03-31 21:50:10|198841|198531|198855.7|198545.7|198856.8|198546.8|198841|198531|5
1648763420000|2022-03-31 21:50:20|198854.8|198544.8|198862.2|198552.2|198871|198561|198848.9|198538.9|8
1648763430000|2022-03-31 21:50:30|198864.5|198554.5|198852.5|198542.5|198864.5|198554.5|198852.5|198542.5|4
1648763440000|2022-03-31 21:50:40|198853.4|198543.4|198871.7|198561.7|198876.5|198566.5|198833.3|198523.3|13
1648763450000|2022-03-31 21:50:50|198876.5|198566.5|198883.2|198573.2|198886.4|198576.4|198861.2|198551.2|12
1648763460000|2022-03-31 21:51:00|198867.5|198557.5|198860.2|198550.2|198880.8|198570.8|198860.2|198550.2|15
1648763470000|2022-03-31 21:51:10|198865.8|198555.8|198845.4|198535.4|198874.6|198564.6|198840.6|198530.6|12
1648763480000|2022-03-31 21:51:20|198847.2|198537.2|198868.9|198558.9|198879.9|198569.9|198847.2|198537.2|18
1648763490000|2022-03-31 21:51:30|198871.5|198561.5|198864.9|198554.9|198881|198571|198856.6|198546.6|15
1648763500000|2022-03-31 21:51:40|198866.9|198556.9|198865.2|198555.2|198870.6|198560.6|198860.4|198550.4|12
1648763510000|2022-03-31 21:51:50|198865.1|198555.1|198871.4|198561.4|198873|198563|198836.7|198526.7|11
1648763520000|2022-03-31 21:52:00|198860.4|198550.4|198871.2|198561.2|198873.6|198563.6|198856.8|198546.8|11
1648763530000|2022-03-31 21:52:10|198881.1|198571.1|198878.8|198568.8|198881.1|198571.1|198866.5|198556.5|7
1648763540000|2022-03-31 21:52:20|198867.2|198557.2|198841|198531|198876.8|198566.8|198835.2|198525.2|15
1648763550000|2022-03-31 21:52:30|198841.4|198531.4|198843.8|198533.8|198846.7|198536.7|198826.4|198516.4|14
1648763560000|2022-03-31 21:52:40|198845.7|198535.7|198856.1|198546.1|198856.9|198546.9|198844|198534|6
1648763570000|2022-03-31 21:52:50|198855.3|198545.3|198838.1|198528.1|198860.3|198550.3|198832.6|198522.6|8
1648763580000|2022-03-31 21:53:00|198843.7|198533.7|198831.2|198521.2|198847.2|198537.2|198821.9|198511.9|11
1648763590000|2022-03-31 21:53:10|198829.9|198519.9|198857.8|198547.8|198866.4|198556.4|198829.9|198519.9|5
1648763600000|2022-03-31 21:53:20|198853.3|198543.3|198842.8|198532.8|198862.3|198552.3|198842.8|198532.8|7
1648763610000|2022-03-31 21:53:30|198832.3|198522.3|198837|198527|198845.4|198535.4|198824.4|198514.4|10
1648763620000|2022-03-31 21:53:40|198835.5|198525.5|198843.4|198533.4|198848.5|198538.5|198835.5|198525.5|12
1648763630000|2022-03-31 21:53:50|198842.2|198532.2|198844.6|198534.6|198848.1|198538.1|198839.4|198529.4|10
1648763640000|2022-03-31 21:54:00|198843.5|198533.5|198871.5|198561.5|198871.5|198561.5|198827.3|198517.3|6
1648763650000|2022-03-31 21:54:10|198867.8|198557.8|198841.2|198531.2|198867.8|198557.8|198841.2|198531.2|3
1648763660000|2022-03-31 21:54:20|198843.4|198533.4|198857.1|198547.1|198858.5|198548.5|198836.9|198526.9|11
1648763670000|2022-03-31 21:54:30|198854.5|198544.5|198845.2|198535.2|198854.5|198544.5|198836.8|198526.8|4
1648763680000|2022-03-31 21:54:40|198843.3|198533.3|198847.3|198537.3|198858.4|198548.4|198839.9|198529.9|6
1648763690000|2022-03-31 21:54:50|198852.4|198542.4|198857|198547|198857|198547|198816.6|198506.6|4
1648763700000|2022-03-31 21:55:00|198851.2|198541.2|198913.2|198603.2|198913.2|198603.2|198822|198512|12
1648763710000|2022-03-31 21:55:10|198865.9|198555.9|198877.2|198567.2|198906.1|198596.1|198865.9|198555.9|15
1648763720000|2022-03-31 21:55:20|198860|198550|198891.9|198581.9|198895.6|198585.6|198860|198550|14
1648763730000|2022-03-31 21:55:30|198892|198582|198832.6|198522.6|198893.1|198583.1|198832.6|198522.6|8
1648763740000|2022-03-31 21:55:40|198834.5|198524.5|198844.6|198534.6|198849.4|198539.4|198823.9|198513.9|9
1648763750000|2022-03-31 21:55:50|198845.3|198535.3|198827.3|198517.3|198846|198536|198824.6|198514.6|11
1648763760000|2022-03-31 21:56:00|198825.3|198515.3|198857.8|198547.8|198857.8|198547.8|198818.2|198508.2|13
1648763770000|2022-03-31 21:56:10|198858.5|198548.5|198844.7|198534.7|198858.5|198548.5|198840|198530|9
1648763780000|2022-03-31 21:56:20|198825.5|198515.5|198858.4|198548.4|198858.4|198548.4|198823.1|198513.1|6
1648763790000|2022-03-31 21:56:30|198852.9|198542.9|198859.6|198549.6|198859.6|198549.6|198852.6|198542.6|4
1648763800000|2022-03-31 21:56:40|198859.5|198549.5|198863.8|198553.8|198863.8|198553.8|198859.5|198549.5|2
1648763810000|2022-03-31 21:56:50|198863.7|198553.7|198859.8|198549.8|198863.7|198553.7|198827.7|198517.7|7
1648763820000|2022-03-31 21:57:00|198854.1|198544.1|198867.8|198557.8|198867.9|198557.9|198854.1|198544.1|10
1648763830000|2022-03-31 21:57:10|198888|198578|198867.3|198557.3|198888|198578|198848.7|198538.7|7
1648763840000|2022-03-31 21:57:20|198869|198559|198873|198563|198879.3|198569.3|198858.2|198548.2|8
1648763850000|2022-03-31 21:57:30|198876.1|198566.1|198823.1|198513.1|198879|198569|198823.1|198513.1|6
1648763860000|2022-03-31 21:57:40|198821.7|198511.7|198881.5|198571.5|198881.5|198571.5|198821.7|198511.7|5
1648763870000|2022-03-31 21:57:50|198869|198559|198874.9|198564.9|198876.2|198566.2|198869|198559|4
1648763880000|2022-03-31 21:58:00|198879.9|198569.9|198890.8|198580.8|198890.8|198580.8|198879.1|198569.1|5
1648763890000|2022-03-31 21:58:10|198893.4|198583.4|198899.3|198589.3|198899.3|198589.3|198893.4|198583.4|3
1648763900000|2022-03-31 21:58:20|198900.9|198590.9|198887.8|198577.8|198900.9|198590.9|198821.9|198511.9|4
1648763920000|2022-03-31 21:58:40|198902.7|198592.7|198882|198572|198902.7|198592.7|198870.8|198560.8|5
1648763930000|2022-03-31 21:58:50|198884.6|198574.6|198875.4|198565.4|198884.6|198574.6|198875.4|198565.4|2
1648763940000|2022-03-31 21:59:00|198884.2|198574.2|198833|198523|198905.7|198595.7|198833|198523|9
1648763950000|2022-03-31 21:59:10|198836.4|198526.4|198866.1|198556.1|198875.1|198565.1|198832|198522|20
1648763960000|2022-03-31 21:59:20|198864.9|198554.9|198854.9|198544.9|198897.1|198587.1|198849.3|198539.3|26
1648763970000|2022-03-31 21:59:30|198856.9|198546.9|198844.4|198534.4|198873.6|198563.6|198841.9|198531.9|30
1648763980000|2022-03-31 21:59:40|198846.3|198536.3|198854.7|198544.7|198870.9|198560.9|198845.8|198535.8|29
1648763990000|2022-03-31 21:59:50|198857|198547|198851.7|198541.7|198857|198547|198845.2|198535.2|15
1648764000000|2022-03-31 22:00:00|198851.1|198541.1|198902.1|198592.1|198913.5|198603.5|198845|198535|27
1648764010000|2022-03-31 22:00:10|198921.4|198611.4|198941.3|198631.3|198941.3|198631.3|198906.8|198596.8|34
1648764020000|2022-03-31 22:00:20|198941.5|198631.5|198946.7|198636.7|198949.6|198639.6|198941.2|198631.2|25
1648764030000|2022-03-31 22:00:30|198949.4|198639.4|198937.1|198627.1|198949.4|198639.4|198934|198624|17
1648764040000|2022-03-31 22:00:40|198936.1|198626.1|198941.9|198631.9|198944.3|198634.3|198933.9|198623.9|27
1648764050000|2022-03-31 22:00:50|198939.9|198629.9|198939.4|198652|198950.1|198652|198931.6|198627.3|27
1648764060000|2022-03-31 22:01:00|198942.9|198632.9|198928.5|198618.5|198942.9|198632.9|198924.3|198614.3|35
1648764070000|2022-03-31 22:01:10|198927.9|198617.9|198928.9|198618.9|198928.9|198618.9|198918.3|198608.3|23
1648764080000|2022-03-31 22:01:20|198929.8|198619.8|198927.2|198617.2|198929.8|198619.8|198926.1|198616.1|17
1648764090000|2022-03-31 22:01:30|198926.1|198616.1|198927.8|198617.8|198927.8|198617.8|198926.1|198616.1|17
1648764100000|2022-03-31 22:01:40|198927.7|198617.7|198928.8|198618.8|198931.8|198621.8|198927.7|198617.7|11
1648764110000|2022-03-31 22:01:50|198928.6|198618.6|198928.2|198618.2|198929.5|198619.5|198923.9|198613.9|25
1648764120000|2022-03-31 22:02:00|198928.1|198618.1|198901.2|198591.2|198928.1|198618.1|198898.5|198588.5|22
1648764130000|2022-03-31 22:02:10|198901|198591|198902.6|198592.6|198903.7|198593.7|198901|198591|15
1648764140000|2022-03-31 22:02:20|198902.7|198592.7|198894.4|198598|198903.4|198598|198894.4|198591.9|14
1648764150000|2022-03-31 22:02:30|198904|198615.7|198894.5|198598.8|198911.4|198629.4|198887.1|198598.8|22
1648764160000|2022-03-31 22:02:40|198896|198595.6|198899.6|198592.3|198901.8|198600.5|198888.1|198591.8|19
1648764170000|2022-03-31 22:02:50|198899.5|198589.5|198899.6|198589.6|198901.3|198591.3|198898.4|198588.4|13
1648764180000|2022-03-31 22:03:00|198897.6|198598.7|198901.9|198591.9|198905.1|198598.8|198897.6|198588.8|17
1648764190000|2022-03-31 22:03:10|198903.1|198593.1|198903.2|198593.2|198904.5|198594.5|198901.4|198591.4|9
1648764200000|2022-03-31 22:03:20|198900.1|198603|198898.1|198603.8|198905.1|198613.5|198891.9|198594.7|14
1648764210000|2022-03-31 22:03:30|198898.5|198604.1|198899.8|198601.6|198901.9|198611|198894.9|198599.1|15
1648764220000|2022-03-31 22:03:40|198899.9|198601.4|198904.2|198594.2|198906.4|198601.5|198899.3|198592.4|14
1648764230000|2022-03-31 22:03:50|198904.4|198594.4|198901.3|198591.3|198904.4|198594.4|198901.3|198591.3|13
1648764240000|2022-03-31 22:04:00|198901.4|198591.4|198898.7|198588.7|198904.1|198594.1|198897.4|198587.4|17
1648764250000|2022-03-31 22:04:10|198898.1|198588.1|198888.6|198583.5|198898.1|198593.6|198878.3|198581|20
1648764260000|2022-03-31 22:04:20|198888.5|198583.6|198885.4|198603.8|198896.1|198608.5|198875.1|198583.6|34
1648764270000|2022-03-31 22:04:30|198882.5|198604.7|198887.2|198599.7|198898.5|198605.7|198878.9|198593.4|22
1648764280000|2022-03-31 22:04:40|198888.7|198587.1|198851.3|198584.7|198888.7|198587.1|198851.3|198574.2|30
1648764290000|2022-03-31 22:04:50|198854.1|198583|198871.6|198583|198880.1|198598.4|198852|198575.6|29
1648764300000|2022-03-31 22:05:00|198884.6|198574.6|198854.1|198584.6|198887.4|198584.6|198854.1|198573.2|22
1648764310000|2022-03-31 22:05:10|198854.6|198585.2|198862.7|198576.9|198864.5|198597.9|198851.9|198575.8|26
1648764320000|2022-03-31 22:05:20|198861.9|198576.8|198855.9|198582.2|198861.9|198589.2|198853.1|198576.7|20
1648764330000|2022-03-31 22:05:30|198856|198579.4|198856|198577.7|198861.9|198579.4|198854.7|198574.6|12
1648764340000|2022-03-31 22:05:40|198857.9|198577|198853.6|198578.9|198857.9|198588.9|198850.9|198577|11
1648764350000|2022-03-31 22:05:50|198857.4|198578.6|198861|198570.3|198861|198580.5|198853.9|198570.3|9
1648764360000|2022-03-31 22:06:00|198845.9|198583.5|198844.2|198570.3|198845.9|198583.5|198837.2|198570.2|24
1648764370000|2022-03-31 22:06:10|198842.5|198571.3|198842|198578.1|198846.4|198636.1|198786.1|198570|19
1648764380000|2022-03-31 22:06:20|198842.5|198577.2|198849.7|198580.5|198860.1|198580.5|198842.3|198564.2|18
1648764390000|2022-03-31 22:06:30|198849.6|198584.7|198873.9|198602|198874.4|198607.1|198840.3|198574.6|20
1648764400000|2022-03-31 22:06:40|198876.4|198597.9|198877.1|198596.4|198884|198608.2|198872.9|198594.5|17
1648764410000|2022-03-31 22:06:50|198878.1|198597|198878.6|198594.6|198878.6|198603.9|198873.9|198594.6|14
1648764420000|2022-03-31 22:07:00|198878.1|198595.5|198875.5|198599.5|198879.5|198601.3|198872.8|198594.2|14
1648764430000|2022-03-31 22:07:10|198878.3|198591.1|198874.5|198601.6|198878.4|198608.4|198874.1|198591.1|14
1648764440000|2022-03-31 22:07:20|198876.1|198600|198894.4|198635.8|198905.5|198693.7|198836.1|198596|27
1648764450000|2022-03-31 22:07:30|198896|198634.1|198895.3|198638.2|198898.5|198693.2|198841.9|198630.2|29
1648764460000|2022-03-31 22:07:40|198895.2|198638.3|198839.8|198689.8|198899.3|198691.4|198837.8|198632.6|23
1648764470000|2022-03-31 22:07:50|198840|198690|198856.2|198706.2|198872.6|198722.6|198839.4|198689.4|28
1648764480000|2022-03-31 22:08:00|198856|198706|198852.1|198702.1|198856.7|198706.7|198849.4|198699.4|25
1648764490000|2022-03-31 22:08:10|198852.2|198702.2|198856.2|198706.2|198857.8|198707.8|198852.2|198702.2|23
1648764500000|2022-03-31 22:08:20|198856|198706|198849.7|198699.7|198858.3|198708.3|198849.5|198699.5|26
1648764510000|2022-03-31 22:08:30|198849.1|198699.1|198850.7|198700.7|198851.4|198701.4|198849.1|198699.1|20
1648764520000|2022-03-31 22:08:40|198850.6|198700.6|198853.9|198703.9|198855.8|198705.8|198850.2|198700.2|14
1648764530000|2022-03-31 22:08:50|198854.1|198704.1|198854.5|198704.5|198855.7|198705.7|198852.1|198702.1|18
1648764540000|2022-03-31 22:09:00|198853.9|198703.9|198850.6|198700.6|198856.1|198706.1|198849.8|198699.8|22
1648764550000|2022-03-31 22:09:10|198850.4|198700.4|198853.4|198703.4|198853.4|198703.4|198846.3|198696.3|22
1648764560000|2022-03-31 22:09:20|198853|198703|198853.6|198703.6|198854.4|198704.4|198852.6|198702.6|18
1648764570000|2022-03-31 22:09:30|198853.4|198703.4|198852.6|198702.6|198853.6|198703.6|198851.5|198701.5|15
1648764580000|2022-03-31 22:09:40|198852.5|198702.5|198857|198707|198858.3|198708.3|198852.5|198702.5|21
1648764590000|2022-03-31 22:09:50|198857.2|198707.2|198853.3|198703.3|198857.2|198707.2|198853.3|198703.3|14
1648764600000|2022-03-31 22:10:00|198853.7|198703.7|198850.4|198700.4|198853.9|198703.9|198848.3|198698.3|22
1648764610000|2022-03-31 22:10:10|198847.7|198697.7|198847.2|198697.2|198849.4|198699.4|198845.5|198695.5|20
1648764620000|2022-03-31 22:10:20|198848|198698|198856.4|198706.4|198856.4|198706.4|198848|198698|16
1648764630000|2022-03-31 22:10:30|198857.1|198707.1|198848.2|198698.2|198857.2|198707.2|198841.5|198691.5|22
1648764640000|2022-03-31 22:10:40|198849.7|198699.7|198838.8|198688.8|198850.1|198700.1|198838.1|198688.1|20
1648764650000|2022-03-31 22:10:50|198836.2|198686.2|198836.6|198686.6|198839.2|198689.2|198834.5|198684.5|25
1648764660000|2022-03-31 22:11:00|198837.1|198687.1|198841.8|198691.8|198842.9|198692.9|198836.1|198686.1|17
1648764670000|2022-03-31 22:11:10|198841.7|198691.7|198839.8|198689.8|198841.7|198691.7|198838.2|198688.2|15
1648764680000|2022-03-31 22:11:20|198839.3|198689.3|198835.3|198685.3|198839.3|198689.3|198835.3|198685.3|17
1648764690000|2022-03-31 22:11:30|198835.2|198685.2|198835.5|198685.5|198836.2|198686.2|198835.2|198685.2|15
1648764700000|2022-03-31 22:11:40|198835.4|198685.4|198833.9|198683.9|198835.9|198685.9|198830.9|198680.9|16
1648764710000|2022-03-31 22:11:50|198834|198684|198835.5|198685.5|198836|198686|198833.9|198683.9|21
1648764720000|2022-03-31 22:12:00|198834.3|198684.3|198830|198680|198834.7|198684.7|198827.7|198677.7|17
1648764730000|2022-03-31 22:12:10|198830.6|198680.6|198832.4|198682.4|198832.6|198682.6|198830.1|198680.1|11
1648764740000|2022-03-31 22:12:20|198831|198681|198834|198684|198834|198684|198828.9|198678.9|18
1648764750000|2022-03-31 22:12:30|198833.5|198683.5|198834.3|198684.3|198834.4|198684.4|198833.2|198683.2|8
1648764760000|2022-03-31 22:12:40|198833.5|198683.5|198834.1|198684.1|198834.6|198684.6|198826.5|198676.5|17
1648764770000|2022-03-31 22:12:50|198832.9|198682.9|198832.8|198682.8|198834.2|198684.2|198832|198682|9
1648764780000|2022-03-31 22:13:00|198832.7|198682.7|198828.8|198678.8|198833.6|198683.6|198827.3|198677.3|10
1648764790000|2022-03-31 22:13:10|198828.1|198678.1|198833.4|198683.4|198833.4|198683.4|198827.7|198677.7|9
1648764800000|2022-03-31 22:13:20|198832.5|198682.5|198843.5|198693.5|198843.5|198693.5|198824.9|198674.9|13
1648764810000|2022-03-31 22:13:30|198840.6|198690.6|198841.8|198691.8|198843.5|198693.5|198839.9|198689.9|23
1648764820000|2022-03-31 22:13:40|198841.9|198691.9|198839.7|198689.7|198841.9|198691.9|198837.4|198687.4|19
1648764830000|2022-03-31 22:13:50|198840.6|198690.6|198838.7|198688.7|198840.6|198690.6|198838.1|198688.1|20
1648764840000|2022-03-31 22:14:00|198838.5|198688.5|198839.8|198689.8|198840|198690|198838|198688|14
1648764850000|2022-03-31 22:14:10|198840|198690|198835.4|198685.4|198840|198690|198835.4|198685.4|8
1648764860000|2022-03-31 22:14:20|198836.1|198686.1|198841.7|198691.7|198841.7|198691.7|198836.1|198686.1|11
1648764870000|2022-03-31 22:14:30|198841.8|198691.8|198839.9|198689.9|198844.6|198694.6|198834.4|198684.4|13
1648764880000|2022-03-31 22:14:40|198840.6|198690.6|198850|198700|198851|198701|198840.4|198690.4|23
1648764890000|2022-03-31 22:14:50|198851.1|198701.1|198851.2|198701.2|198851.6|198701.6|198850.2|198700.2|17
1648764900000|2022-03-31 22:15:00|198851.4|198701.4|198858.5|198708.5|198858.5|198708.5|198848.6|198698.6|11
1648764910000|2022-03-31 22:15:10|198857.9|198707.9|198853.3|198703.3|198881.3|198731.3|198852.7|198702.7|24
1648764920000|2022-03-31 22:15:20|198855.6|198705.6|198866|198716|198870.1|198720.1|198852.2|198702.2|30
1648764930000|2022-03-31 22:15:30|198862.5|198712.5|198854.3|198704.3|198862.7|198712.7|198852.6|198702.6|18
1648764940000|2022-03-31 22:15:40|198854.5|198704.5|198851.2|198701.2|198854.9|198704.9|198851|198701|22
1648764950000|2022-03-31 22:15:50|198853|198703|198853.6|198703.6|198858|198708|198852.8|198702.8|21
1648764960000|2022-03-31 22:16:00|198853.5|198703.5|198853.2|198703.2|198856|198706|198852.7|198702.7|15
1648764970000|2022-03-31 22:16:10|198853.4|198703.4|198851.7|198701.7|198855.3|198705.3|198851.7|198701.7|16
1648764980000|2022-03-31 22:16:20|198851.5|198701.5|198853.7|198703.7|198854|198704|198850|198700|15
1648764990000|2022-03-31 22:16:30|198854.2|198704.2|198853.4|198703.4|198854.2|198704.2|198850.1|198700.1|7
1648765000000|2022-03-31 22:16:40|198853.6|198703.6|198852.2|198702.2|198853.6|198703.6|198851.6|198701.6|12
1648765010000|2022-03-31 22:16:50|198852.5|198702.5|198867.9|198717.9|198867.9|198717.9|198851.8|198701.8|11
1648765020000|2022-03-31 22:17:00|198864.5|198714.5|198854.7|198704.7|198864.6|198714.6|198837|198687|19
1648765030000|2022-03-31 22:17:10|198853.4|198703.4|198853|198703|198854.3|198704.3|198852.6|198702.6|9
1648765040000|2022-03-31 22:17:20|198854.3|198704.3|198849.3|198699.3|198854.3|198704.3|198846.7|198696.7|15
1648765050000|2022-03-31 22:17:30|198849.1|198699.1|198849.9|198699.9|198850.8|198700.8|198846|198696|15
1648765060000|2022-03-31 22:17:40|198849.6|198699.6|198846.3|198696.3|198850.6|198700.6|198845.3|198695.3|12
1648765070000|2022-03-31 22:17:50|198846.2|198696.2|198850|198700|198850|198700|198845.1|198695.1|10
1648765080000|2022-03-31 22:18:00|198849.9|198699.9|198850.7|198700.7|198850.7|198700.7|198848|198698|10
1648765090000|2022-03-31 22:18:10|198850.6|198700.6|198848.3|198698.3|198856.3|198706.3|198848.3|198698.3|7
1648765100000|2022-03-31 22:18:20|198849.6|198699.6|198848.8|198698.8|198850.8|198700.8|198848.8|198698.8|11
1648765110000|2022-03-31 22:18:30|198850.6|198700.6|198851.2|198701.2|198851.2|198701.2|198848.5|198698.5|14
1648765120000|2022-03-31 22:18:40|198850.2|198700.2|198849.4|198699.4|198852.2|198702.2|198849.4|198699.4|7
1648765130000|2022-03-31 22:18:50|198850.2|198700.2|198851.6|198701.6|198851.6|198701.6|198848|198698|6
1648765140000|2022-03-31 22:19:00|198848.2|198698.2|198852|198702|198852|198702|198848.2|198698.2|7
1648765150000|2022-03-31 22:19:10|198852.2|198702.2|198846.6|198696.6|198852.9|198702.9|198846.4|198696.4|9
1648765160000|2022-03-31 22:19:20|198847.2|198697.2|198846.9|198696.9|198847.4|198697.4|198845.7|198695.7|5
1648765170000|2022-03-31 22:19:30|198847.1|198697.1|198842.9|198692.9|198847.1|198697.1|198841.7|198691.7|4
1648765180000|2022-03-31 22:19:40|198850.4|198700.4|198854.5|198704.5|198854.5|198704.5|198849.2|198699.2|7
1648765190000|2022-03-31 22:19:50|198849.8|198699.8|198853.4|198703.4|198856.2|198706.2|198849.8|198699.8|13
1648765200000|2022-03-31 22:20:00|198852.5|198702.5|198847.7|198697.7|198855.9|198705.9|198847.7|198697.7|16
1648765210000|2022-03-31 22:20:10|198850.6|198700.6|198846.5|198696.5|198856.2|198706.2|198846.5|198696.5|11
1648765220000|2022-03-31 22:20:20|198848.2|198698.2|198849.8|198699.8|198849.8|198699.8|198846.2|198696.2|13
1648765230000|2022-03-31 22:20:30|198847.7|198697.7|198851.4|198701.4|198851.4|198701.4|198847.7|198697.7|7
1648765240000|2022-03-31 22:20:40|198851.2|198701.2|198854.5|198704.5|198854.5|198704.5|198850.1|198700.1|11
1648765250000|2022-03-31 22:20:50|198851.5|198701.5|198852.6|198702.6|198856|198706|198838|198688|12
1648765260000|2022-03-31 22:21:00|198855.1|198705.1|198848.2|198698.2|198855.1|198705.1|198845.4|198695.4|9
1648765270000|2022-03-31 22:21:10|198847.6|198697.6|198849.4|198699.4|198850.3|198700.3|198847.4|198697.4|8
1648765280000|2022-03-31 22:21:20|198849.5|198699.5|198814.9|198664.9|198849.5|198699.5|198813.8|198663.8|22
1648765290000|2022-03-31 22:21:30|198815.8|198665.8|198814.9|198664.9|198816.6|198666.6|198813.4|198663.4|15
1648765300000|2022-03-31 22:21:40|198815.7|198665.7|198817.2|198667.2|198817.7|198667.7|198814.9|198664.9|16
1648765310000|2022-03-31 22:21:50|198816.3|198666.3|198813.7|198663.7|198818.1|198668.1|198813.7|198663.7|10
1648765320000|2022-03-31 22:22:00|198813.8|198663.8|198815.4|198665.4|198817|198667|198813.8|198663.8|19
1648765330000|2022-03-31 22:22:10|198815.9|198665.9|198814.7|198664.7|198815.9|198665.9|198813.2|198663.2|13
1648765340000|2022-03-31 22:22:20|198815.1|198665.1|198814.8|198664.8|198815.1|198665.1|198812.1|198662.1|12
1648765350000|2022-03-31 22:22:30|198817|198667|198818.7|198668.7|198819.4|198669.4|198816.9|198666.9|6
1648765360000|2022-03-31 22:22:40|198818.9|198668.9|198818.2|198668.2|198823.8|198673.8|198818.1|198668.1|9
1648765370000|2022-03-31 22:22:50|198818.7|198668.7|198818.4|198668.4|198820.2|198670.2|198816.2|198666.2|11
1648765380000|2022-03-31 22:23:00|198819.8|198669.8|198817|198667|198822.1|198672.1|198816.1|198666.1|13
1648765390000|2022-03-31 22:23:10|198818.4|198668.4|198819.5|198669.5|198819.5|198669.5|198816.2|198666.2|14
1648765400000|2022-03-31 22:23:20|198816.2|198666.2|198816.3|198666.3|198818.7|198668.7|198816.1|198666.1|16
1648765410000|2022-03-31 22:23:30|198816.7|198666.7|198815.6|198665.6|198817.5|198667.5|198815.6|198665.6|6
1648765420000|2022-03-31 22:23:40|198816.3|198666.3|198816.4|198666.4|198817.5|198667.5|198812.7|198662.7|14
1648765430000|2022-03-31 22:23:50|198815.1|198665.1|198817.4|198667.4|198819.2|198669.2|198815.1|198665.1|5
1648765440000|2022-03-31 22:24:00|198819.6|198669.6|198821.8|198671.8|198821.8|198671.8|198816.4|198666.4|9
1648765450000|2022-03-31 22:24:10|198815.9|198665.9|198814.1|198664.1|198818.4|198668.4|198814.1|198664.1|8
1648765460000|2022-03-31 22:24:20|198817|198667|198814.1|198664.1|198817.2|198667.2|198812.2|198662.2|11
1648765470000|2022-03-31 22:24:30|198813.9|198663.9|198813.4|198663.4|198821.6|198671.6|198813.4|198663.4|10
1648765480000|2022-03-31 22:24:40|198815.1|198665.1|198817.6|198667.6|198817.6|198667.6|198815.1|198665.1|8
1648765490000|2022-03-31 22:24:50|198817.4|198667.4|198815.5|198665.5|198817.7|198667.7|198815.5|198665.5|7
1648765500000|2022-03-31 22:25:00|198814.2|198664.2|198818.3|198668.3|198818.4|198668.4|198814.2|198664.2|10
1648765510000|2022-03-31 22:25:10|198818.7|198668.7|198820.1|198670.1|198820.2|198670.2|198816.9|198666.9|7
1648765520000|2022-03-31 22:25:20|198818.2|198668.2|198819.9|198669.9|198819.9|198669.9|198808.5|198658.5|10
1648765530000|2022-03-31 22:25:30|198819.8|198669.8|198824.3|198674.3|198824.5|198674.5|198819.8|198669.8|4
1648765540000|2022-03-31 22:25:40|198815.2|198665.2|198818.7|198668.7|198821.6|198671.6|198815.2|198665.2|9
1648765550000|2022-03-31 22:25:50|198819.8|198669.8|198819.5|198669.5|198819.8|198669.8|198817.9|198667.9|6
1648765560000|2022-03-31 22:26:00|198820.7|198670.7|198816.2|198666.2|198820.7|198670.7|198814.6|198664.6|5
1648765570000|2022-03-31 22:26:10|198816.8|198666.8|198850.2|198700.2|198862.3|198712.3|198816.8|198666.8|17
1648765580000|2022-03-31 22:26:20|198850.7|198700.7|198853.5|198703.5|198853.5|198703.5|198845.8|198695.8|18
1648765590000|2022-03-31 22:26:30|198854|198704|198852.9|198702.9|198854|198704|198851.4|198701.4|11
1648765600000|2022-03-31 22:26:40|198852.7|198702.7|198853.1|198703.1|198853.9|198703.9|198852.3|198702.3|11
1648765610000|2022-03-31 22:26:50|198856.3|198706.3|198856.2|198706.2|198856.3|198706.3|198854.3|198704.3|10
1648765620000|2022-03-31 22:27:00|198856.4|198706.4|198891.1|198741.1|198891.1|198741.1|198855.4|198705.4|19
1648765630000|2022-03-31 22:27:10|198890.8|198740.8|198893.5|198743.5|198896.3|198746.3|198890.3|198740.3|14
1648765640000|2022-03-31 22:27:20|198892.3|198742.3|198893.3|198743.3|198893.3|198743.3|198892.3|198742.3|6
1648765650000|2022-03-31 22:27:30|198893.4|198743.4|198895.2|198745.2|198898|198748|198892.1|198742.1|13
1648765660000|2022-03-31 22:27:40|198895.7|198745.7|198895.6|198745.6|198896|198746|198895.1|198745.1|8
1648765670000|2022-03-31 22:27:50|198896.5|198746.5|198894.3|198744.3|198896.6|198746.6|198892|198742|9
1648765680000|2022-03-31 22:28:00|198894.2|198744.2|198892.9|198742.9|198894.2|198744.2|198885.7|198735.7|10
1648765690000|2022-03-31 22:28:10|198893.4|198743.4|198882|198732|198894.9|198744.9|198881.7|198731.7|11
1648765700000|2022-03-31 22:28:20|198881.9|198731.9|198887.8|198737.8|198887.8|198737.8|198881.9|198731.9|14
1648765710000|2022-03-31 22:28:30|198887.2|198737.2|198886.5|198736.5|198887.4|198737.4|198886.1|198736.1|5
1648765720000|2022-03-31 22:28:40|198888.1|198738.1|198884.2|198734.2|198888.2|198738.2|198884.2|198734.2|10
1648765730000|2022-03-31 22:28:50|198884.5|198734.5|198898.4|198748.4|198903.8|198753.8|198884.5|198734.5|14
1648765740000|2022-03-31 22:29:00|198892.1|198742.1|198896|198746|198896.2|198746.2|198892.1|198742.1|8
1648765750000|2022-03-31 22:29:10|198894.4|198744.4|198894.7|198744.7|198894.8|198744.8|198893|198743|5
1648765760000|2022-03-31 22:29:20|198895.4|198745.4|198901.3|198751.3|198901.3|198751.3|198893.8|198743.8|6
1648765770000|2022-03-31 22:29:30|198901.4|198751.4|198904.2|198754.2|198904.2|198754.2|198901.3|198751.3|4
1648765780000|2022-03-31 22:29:40|198898.2|198748.2|198898.3|198748.3|198903.7|198753.7|198898.2|198748.2|8
1648765790000|2022-03-31 22:29:50|198900.2|198750.2|198891.4|198741.4|198900.2|198750.2|198891.4|198741.4|10
1648765800000|2022-03-31 22:30:00|198891.5|198741.5|198892.7|198742.7|198896.2|198746.2|198891.5|198741.5|19
1648765810000|2022-03-31 22:30:10|198894.3|198744.3|198895|198745|198896.2|198746.2|198892.9|198742.9|10
1648765820000|2022-03-31 22:30:20|198895.4|198745.4|198893|198743|198898.2|198748.2|198893|198743|8
1648765830000|2022-03-31 22:30:30|198893.4|198743.4|198899|198749|198899|198749|198893.4|198743.4|8
1648765840000|2022-03-31 22:30:40|198900.1|198750.1|198875.9|198725.9|198900.1|198750.1|198872.1|198722.1|21
1648765850000|2022-03-31 22:30:50|198875|198725|198877.8|198727.8|198878.6|198728.6|198874.9|198724.9|23
1648765860000|2022-03-31 22:31:00|198877.9|198727.9|198881.2|198731.2|198881.2|198731.2|198877.3|198727.3|17
1648765870000|2022-03-31 22:31:10|198884.6|198734.6|198885.6|198735.6|198887.2|198737.2|198881.2|198731.2|16
1648765880000|2022-03-31 22:31:20|198886.5|198736.5|198888.3|198738.3|198888.3|198738.3|198886.5|198736.5|11
1648765890000|2022-03-31 22:31:30|198888.9|198738.9|198887.5|198737.5|198889|198739|198886.3|198736.3|10
1648765900000|2022-03-31 22:31:40|198887.3|198737.3|198889.2|198739.2|198889.2|198739.2|198887.3|198737.3|9
1648765910000|2022-03-31 22:31:50|198887.5|198737.5|198894|198744|198894|198744|198886.2|198736.2|11
1648765920000|2022-03-31 22:32:00|198894.3|198744.3|198895|198745|198897.7|198747.7|198892.8|198742.8|16
1648765930000|2022-03-31 22:32:10|198896.9|198746.9|198898.2|198748.2|198898.2|198748.2|198894|198744|10
1648765940000|2022-03-31 22:32:20|198897.9|198747.9|198897|198747|198899.7|198749.7|198895.5|198745.5|11
1648765950000|2022-03-31 22:32:30|198897.8|198747.8|198895.7|198745.7|198898.3|198748.3|198895.7|198745.7|10
1648765960000|2022-03-31 22:32:40|198895.9|198745.9|198896.3|198746.3|198897.2|198747.2|198895.4|198745.4|6
1648765970000|2022-03-31 22:32:50|198896.7|198746.7|198896.9|198746.9|198896.9|198746.9|198893.9|198743.9|7
1648765980000|2022-03-31 22:33:00|198897.2|198747.2|198898.7|198748.7|198901.1|198751.1|198897.2|198747.2|5
1648765990000|2022-03-31 22:33:10|198899.7|198749.7|198891.7|198741.7|198899.7|198749.7|198891.7|198741.7|6
1648766000000|2022-03-31 22:33:20|198893|198743|198893.3|198743.3|198897.8|198747.8|198885.5|198735.5|16
1648766010000|2022-03-31 22:33:30|198940.3|198683.7|198893.4|198743.4|198957|198746.2|198891.6|198670.2|15
1648766020000|2022-03-31 22:33:40|198895.7|198745.7|198891.8|198741.8|198897.3|198747.3|198891.8|198741.8|12
1648766030000|2022-03-31 22:33:50|198891.7|198741.7|198891.5|198741.5|198892.3|198742.3|198890|198740|10
1648766040000|2022-03-31 22:34:00|198895.2|198745.2|198892|198742|198895.2|198745.2|198889.6|198739.6|11
1648766050000|2022-03-31 22:34:10|198893.1|198743.1|198892.9|198742.9|198893.8|198743.8|198891|198741|7
1648766060000|2022-03-31 22:34:20|198896.9|198746.9|198889.1|198739.1|198896.9|198746.9|198886.5|198736.5|7
1648766070000|2022-03-31 22:34:30|198889.4|198739.4|198889.7|198739.7|198890.2|198740.2|198886.6|198736.6|5
1648766080000|2022-03-31 22:34:40|198892.7|198742.7|198892.4|198742.4|198898.9|198748.9|198892.4|198742.4|7
1648766090000|2022-03-31 22:34:50|198893|198743|198887.8|198737.8|198897.4|198747.4|198887.8|198737.8|11
1648766100000|2022-03-31 22:35:00|198890.6|198740.6|198853.6|198703.6|198891.5|198741.5|198850.9|198700.9|20
1648766110000|2022-03-31 22:35:10|198852.4|198702.4|198853.6|198703.6|198857.4|198707.4|198849.7|198699.7|19
1648766120000|2022-03-31 22:35:20|198853|198703|198857.9|198707.9|198858.6|198708.6|198850.8|198700.8|19
1648766130000|2022-03-31 22:35:30|198858.5|198708.5|198859.3|198709.3|198861.4|198711.4|198856.2|198706.2|17
1648766140000|2022-03-31 22:35:40|198858.7|198708.7|198860.2|198710.2|198861.5|198711.5|198858.7|198708.7|11
1648766150000|2022-03-31 22:35:50|198861.4|198711.4|198858.5|198708.5|198861.4|198711.4|198857.4|198707.4|5
1648766160000|2022-03-31 22:36:00|198856.8|198706.8|198858.2|198708.2|198860.6|198710.6|198856.8|198706.8|8
1648766170000|2022-03-31 22:36:10|198861.1|198711.1|198862|198712|198862.2|198712.2|198859.9|198709.9|5
1648766180000|2022-03-31 22:36:20|198862.5|198712.5|198864.1|198714.1|198864.3|198714.3|198857.9|198707.9|11
1648766190000|2022-03-31 22:36:30|198863.6|198713.6|198881.1|198731.1|198884.3|198734.3|198863.6|198713.6|15
1648766200000|2022-03-31 22:36:40|198882.5|198732.5|198857.9|198707.9|198884.9|198734.9|198857.1|198707.1|10
1648766210000|2022-03-31 22:36:50|198897|198632|198858|198708|198897|198709.3|198853.1|198632|15
1648766220000|2022-03-31 22:37:00|198858.4|198708.4|198855|198705|198859.2|198709.2|198855|198705|12
1648766230000|2022-03-31 22:37:10|198857.8|198707.8|198855.4|198705.4|198857.8|198707.8|198854.3|198704.3|9
1648766240000|2022-03-31 22:37:20|198866.2|198716.2|198863.4|198713.4|198867.3|198717.3|198862.5|198712.5|6
1648766250000|2022-03-31 22:37:30|198859.6|198709.6|198863.8|198713.8|198863.8|198713.8|198859.3|198709.3|7
1648766260000|2022-03-31 22:37:40|198867|198717|198857.4|198707.4|198871.7|198721.7|198853.2|198703.2|19
1648766270000|2022-03-31 22:37:50|198858.5|198708.5|198852.7|198702.7|198858.5|198708.5|198852.7|198702.7|6
1648766280000|2022-03-31 22:38:00|198855.1|198705.1|198855|198705|198858.9|198708.9|198854.4|198704.4|10
1648766290000|2022-03-31 22:38:10|198853.8|198703.8|198869.5|198719.5|198873.1|198723.1|198853.5|198703.5|9
1648766300000|2022-03-31 22:38:20|198871.4|198721.4|198869.7|198719.7|198873.5|198723.5|198869.7|198719.7|5
1648766310000|2022-03-31 22:38:30|198868.3|198718.3|198851|198701|198868.3|198718.3|198851|198701|9
1648766320000|2022-03-31 22:38:40|198855.9|198705.9|198855.7|198705.7|198857.7|198707.7|198851.4|198701.4|10
1648766330000|2022-03-31 22:38:50|198855.5|198705.5|198857.2|198707.2|198858.1|198708.1|198854.6|198704.6|12
1648766340000|2022-03-31 22:39:00|198852.9|198702.9|198872.2|198722.2|198872.2|198722.2|198852.9|198702.9|16
1648766350000|2022-03-31 22:39:10|198873.6|198723.6|198860|198710|198873.6|198723.6|198859|198709|9
1648766360000|2022-03-31 22:39:20|198861|198711|198864.1|198714.1|198864.1|198714.1|198861|198711|6
1648766370000|2022-03-31 22:39:30|198858.8|198708.8|198860|198710|198860.7|198710.7|198857.3|198707.3|6
1648766380000|2022-03-31 22:39:40|198862.4|198712.4|198853.7|198703.7|198864.5|198714.5|198853.7|198703.7|5
1648766390000|2022-03-31 22:39:50|198855.1|198705.1|198857.8|198707.8|198858.7|198708.7|198853.1|198703.1|6
1648766400000|2022-03-31 22:40:00|198857.5|198707.5|198858.4|198708.4|198858.5|198708.5|198856|198706|16
1648766410000|2022-03-31 22:40:10|198857.9|198707.9|198870.6|198720.6|198870.6|198720.6|198856.8|198706.8|8
1648766420000|2022-03-31 22:40:20|198869.7|198719.7|198858.5|198708.5|198869.9|198719.9|198858.5|198708.5|5
1648766430000|2022-03-31 22:40:30|198856.9|198706.9|198854.6|198704.6|198860.5|198710.5|198854.6|198704.6|9
1648766440000|2022-03-31 22:40:40|198855.4|198705.4|198860.9|198710.9|198860.9|198710.9|198854.5|198704.5|7
1648766450000|2022-03-31 22:40:50|198858.4|198708.4|198855.9|198705.9|198858.7|198708.7|198853.1|198703.1|11
1648766460000|2022-03-31 22:41:00|198857|198707|198812.2|198662.2|198857|198707|198806.5|198656.5|27
1648766470000|2022-03-31 22:41:10|198812.6|198662.6|198810.8|198660.8|198814.1|198664.1|198809|198659|14
1648766480000|2022-03-31 22:41:20|198810.9|198660.9|198812.3|198662.3|198813|198663|198809.1|198659.1|19
1648766490000|2022-03-31 22:41:30|198812.2|198662.2|198819.4|198669.4|198822.2|198672.2|198810.3|198660.3|23
1648766500000|2022-03-31 22:41:40|198820|198670|198823|198673|198823.2|198673.2|198819.7|198669.7|15
1648766510000|2022-03-31 22:41:50|198822.7|198672.7|198828.3|198678.3|198828.6|198678.6|198822.1|198672.1|21
1648766520000|2022-03-31 22:42:00|198828|198678|198821.6|198671.6|198828.7|198678.7|198820.3|198670.3|17
1648766530000|2022-03-31 22:42:10|198822|198672|198820.9|198670.9|198823.9|198673.9|198820.9|198670.9|13
1648766540000|2022-03-31 22:42:20|198821.5|198671.5|198842.7|198692.7|198843|198693|198820.3|198670.3|20
1648766550000|2022-03-31 22:42:30|198841.7|198691.7|198834.3|198684.3|198846.9|198696.9|198827.4|198677.4|24
1648766560000|2022-03-31 22:42:40|198835.5|198685.5|198832.6|198682.6|198835.5|198685.5|198829.7|198679.7|14
1648766570000|2022-03-31 22:42:50|198832.9|198682.9|198834.9|198684.9|198842.7|198692.7|198830.7|198680.7|15
1648766580000|2022-03-31 22:43:00|198835.1|198685.1|198836.6|198686.6|198838.1|198688.1|198833.2|198683.2|17
1648766590000|2022-03-31 22:43:10|198835.5|198685.5|198817.6|198667.6|198835.5|198685.5|198809.2|198659.2|17
1648766600000|2022-03-31 22:43:20|198818.9|198668.9|198815.6|198665.6|198819.4|198669.4|198814.9|198664.9|17
1648766610000|2022-03-31 22:43:30|198815.7|198665.7|198816.4|198666.4|198817.7|198667.7|198815.6|198665.6|12
1648766620000|2022-03-31 22:43:40|198817.2|198667.2|198825.7|198675.7|198829.4|198679.4|198817.2|198667.2|12
1648766630000|2022-03-31 22:43:50|198821.4|198671.4|198818.1|198668.1|198821.4|198671.4|198815.9|198665.9|14
1648766640000|2022-03-31 22:44:00|198818.8|198668.8|198815.6|198665.6|198818.8|198668.8|198814.3|198664.3|12
1648766650000|2022-03-31 22:44:10|198814.8|198664.8|198818|198668|198818.3|198668.3|198814.8|198664.8|12
1648766660000|2022-03-31 22:44:20|198817.5|198667.5|198815.7|198665.7|198818.8|198668.8|198813.8|198663.8|11
1648766670000|2022-03-31 22:44:30|198815.2|198665.2|198821.3|198671.3|198821.9|198671.9|198815.2|198665.2|17
1648766680000|2022-03-31 22:44:40|198805.1|198655.1|198808.8|198658.8|198809.5|198659.5|198796.9|198646.9|29
1648766690000|2022-03-31 22:44:50|198808.9|198658.9|198802.2|198652.2|198809.3|198659.3|198802.2|198652.2|22
1648766700000|2022-03-31 22:45:00|198803.2|198653.2|198815.5|198665.5|198815.9|198665.9|198802.6|198652.6|22
1648766710000|2022-03-31 22:45:10|198815.7|198665.7|198815.9|198665.9|198819.5|198669.5|198815.2|198665.2|17
1648766720000|2022-03-31 22:45:20|198816|198666|198810.9|198660.9|198816.6|198666.6|198810.9|198660.9|14
1648766730000|2022-03-31 22:45:30|198809.5|198659.5|198820.7|198670.7|198821.2|198671.2|198809.4|198659.4|15
1648766740000|2022-03-31 22:45:40|198815.8|198665.8|198818.3|198668.3|198819.1|198669.1|198815.8|198665.8|17
1648766750000|2022-03-31 22:45:50|198818.4|198668.4|198818.6|198668.6|198819.6|198669.6|198815.2|198665.2|11
1648766760000|2022-03-31 22:46:00|198818.2|198668.2|198818|198668|198818.3|198668.3|198808.5|198658.5|20
1648766770000|2022-03-31 22:46:10|198818.3|198668.3|198819.2|198669.2|198819.6|198669.6|198816.4|198666.4|25
1648766780000|2022-03-31 22:46:20|198819.1|198669.1|198823.2|198673.2|198823.2|198673.2|198817.3|198667.3|20
1648766790000|2022-03-31 22:46:30|198823.1|198673.1|198823.8|198673.8|198827.3|198677.3|198822.4|198672.4|11
1648766800000|2022-03-31 22:46:40|198824.3|198674.3|198822.4|198672.4|198825.1|198675.1|198822.4|198672.4|14
1648766810000|2022-03-31 22:46:50|198822.7|198672.7|198823.2|198673.2|198824.9|198674.9|198822.2|198672.2|15
1648766820000|2022-03-31 22:47:00|198822.6|198672.6|198822.5|198672.5|198823.2|198673.2|198819.8|198669.8|10
1648766830000|2022-03-31 22:47:10|198819.1|198669.1|198816.5|198666.5|198819.1|198669.1|198811.6|198661.6|11
1648766840000|2022-03-31 22:47:20|198815.5|198665.5|198822.2|198672.2|198824.7|198674.7|198815.5|198665.5|10
1648766850000|2022-03-31 22:47:30|198823.3|198673.3|198822.9|198672.9|198824|198674|198822.1|198672.1|13
1648766860000|2022-03-31 22:47:40|198824.7|198674.7|198820.5|198670.5|198832.4|198682.4|198818.3|198668.3|15
1648766870000|2022-03-31 22:47:50|198818.4|198668.4|198821.3|198671.3|198822|198672|198818.4|198668.4|11
1648766880000|2022-03-31 22:48:00|198821.8|198671.8|198819.5|198669.5|198823.6|198673.6|198819.4|198669.4|12
1648766890000|2022-03-31 22:48:10|198820.3|198670.3|198811|198661|198821.6|198671.6|198811|198661|14
1648766900000|2022-03-31 22:48:20|198818.7|198668.7|198826.2|198676.2|198826.5|198676.5|198818.7|198668.7|12
1648766910000|2022-03-31 22:48:30|198826.1|198676.1|198822.2|198672.2|198826.7|198676.7|198822.2|198672.2|12
1648766920000|2022-03-31 22:48:40|198815.6|198665.6|198816|198666|198819.9|198669.9|198813.5|198663.5|14
1648766930000|2022-03-31 22:48:50|198818.3|198668.3|198816.3|198666.3|198820.1|198670.1|198815.9|198665.9|10
1648766940000|2022-03-31 22:49:00|198816.8|198666.8|198814.7|198664.7|198820.1|198670.1|198814.2|198664.2|17
1648766950000|2022-03-31 22:49:10|198815.2|198665.2|198815.2|198665.2|198823.6|198673.6|198812.2|198662.2|19
1648766960000|2022-03-31 22:49:20|198816.1|198666.1|198821.3|198671.3|198822.7|198672.7|198816.1|198666.1|18
1648766970000|2022-03-31 22:49:30|198820.8|198670.8|198811.9|198661.9|198820.8|198670.8|198810.4|198660.4|21
1648766980000|2022-03-31 22:49:40|198811.7|198661.7|198811.1|198661.1|198814.2|198664.2|198808.9|198658.9|20
1648766990000|2022-03-31 22:49:50|198813.6|198663.6|198812.9|198662.9|198815.1|198665.1|198812.2|198662.2|14
1648767000000|2022-03-31 22:50:00|198815.1|198665.1|198816.6|198666.6|198816.8|198666.8|198812.7|198662.7|16
1648767010000|2022-03-31 22:50:10|198820.2|198670.2|198823.8|198673.8|198825.7|198675.7|198816.3|198666.3|17
1648767020000|2022-03-31 22:50:20|198823.2|198673.2|198816.6|198666.6|198823.2|198673.2|198816.6|198666.6|10
1648767030000|2022-03-31 22:50:30|198816.9|198666.9|198807.1|198657.1|198816.9|198666.9|198807.1|198657.1|16
1648767040000|2022-03-31 22:50:40|198807.3|198657.3|198807.3|198657.3|198807.9|198657.9|198806.1|198656.1|17
1648767050000|2022-03-31 22:50:50|198807.2|198657.2|198804.6|198654.6|198807.2|198657.2|198804.5|198654.5|8
1648767060000|2022-03-31 22:51:00|198805.6|198655.6|198806.5|198656.5|198807.8|198657.8|198805.6|198655.6|13
1648767070000|2022-03-31 22:51:10|198803.6|198653.6|198806|198656|198806|198656|198803.3|198653.3|20
1648767080000|2022-03-31 22:51:20|198805.8|198655.8|198804.6|198654.6|198805.9|198655.9|198804|198654|10
1648767090000|2022-03-31 22:51:30|198804.4|198654.4|198802.8|198652.8|198804.6|198654.6|198802.8|198652.8|15
1648767100000|2022-03-31 22:51:40|198803.4|198653.4|198805.7|198655.7|198806.1|198656.1|198803.4|198653.4|10
1648767110000|2022-03-31 22:51:50|198805.6|198655.6|198802.9|198652.9|198816.1|198666.1|198802.7|198652.7|18
1648767120000|2022-03-31 22:52:00|198802.7|198652.7|198801.2|198651.2|198802.8|198652.8|198800.3|198650.3|19
1648767130000|2022-03-31 22:52:10|198801.1|198651.1|198802.5|198652.5|198802.5|198652.5|198800.8|198650.8|10
1648767140000|2022-03-31 22:52:20|198802.4|198652.4|198802.7|198652.7|198802.9|198652.9|198801.2|198651.2|9
1648767150000|2022-03-31 22:52:30|198802.8|198652.8|198803|198653|198803.5|198653.5|198801.1|198651.1|9
1648767160000|2022-03-31 22:52:40|198802.7|198652.7|198801.2|198651.2|198802.9|198652.9|198800.3|198650.3|13
1648767170000|2022-03-31 22:52:50|198801.3|198651.3|198819.2|198669.2|198819.5|198669.5|198801.3|198651.3|16
1648767180000|2022-03-31 22:53:00|198818.9|198668.9|198822.6|198672.6|198824.8|198674.8|198813.6|198663.6|20
1648767190000|2022-03-31 22:53:10|198823.7|198673.7|198810.6|198660.6|198824.1|198674.1|198809.2|198659.2|23
1648767200000|2022-03-31 22:53:20|198812|198662|198811.6|198661.6|198814|198664|198802.4|198652.4|23
1648767210000|2022-03-31 22:53:30|198812.6|198662.6|198811.4|198661.4|198812.8|198662.8|198811.4|198661.4|18
1648767220000|2022-03-31 22:53:40|198811.8|198661.8|198817.4|198667.4|198817.4|198667.4|198809.8|198659.8|18
1648767230000|2022-03-31 22:53:50|198817|198667|198815.1|198665.1|198817.2|198667.2|198808.4|198658.4|13
1648767240000|2022-03-31 22:54:00|198818.3|198668.3|198822|198672|198827.8|198677.8|198807.6|198657.6|21
1648767250000|2022-03-31 22:54:10|198821.5|198671.5|198809.6|198659.6|198821.5|198671.5|198809.5|198659.5|19
1648767260000|2022-03-31 22:54:20|198810|198660|198811.3|198661.3|198812.2|198662.2|198809.4|198659.4|18
1648767270000|2022-03-31 22:54:30|198811|198661|198814.7|198664.7|198815.7|198665.7|198811|198661|13
1648767280000|2022-03-31 22:54:40|198814.4|198664.4|198821.5|198671.5|198822.1|198672.1|198814.4|198664.4|10
1648767290000|2022-03-31 22:54:50|198821.7|198671.7|198827.5|198677.5|198827.5|198677.5|198821.7|198671.7|14
1648767300000|2022-03-31 22:55:00|198826.8|198676.8|198818.2|198668.2|198827.6|198677.6|198812.4|198662.4|24
1648767310000|2022-03-31 22:55:10|198822.5|198672.5|198823|198673|198825.8|198675.8|198819.5|198669.5|15
1648767320000|2022-03-31 22:55:20|198814.9|198664.9|198819.5|198669.5|198822.4|198672.4|198814.9|198664.9|24
1648767330000|2022-03-31 22:55:30|198819.4|198669.4|198809.9|198659.9|198819.4|198669.4|198804.4|198654.4|21
1648767340000|2022-03-31 22:55:40|198809.7|198659.7|198809.7|198659.7|198810.6|198660.6|198809.5|198659.5|21
1648767350000|2022-03-31 22:55:50|198810|198660|198810.7|198660.7|198810.8|198660.8|198809.8|198659.8|19
1648767360000|2022-03-31 22:56:00|198810.4|198660.4|198808.5|198658.5|198813.8|198663.8|198807.2|198657.2|21
1648767370000|2022-03-31 22:56:10|198809.1|198659.1|198808.8|198658.8|198809.7|198659.7|198806.3|198656.3|13
1648767380000|2022-03-31 22:56:20|198809.2|198659.2|198809.1|198659.1|198809.2|198659.2|198807.7|198657.7|22
1648767390000|2022-03-31 22:56:30|198809.2|198659.2|198811.4|198661.4|198812.6|198662.6|198808.7|198658.7|17
1648767400000|2022-03-31 22:56:40|198811.6|198661.6|198812.4|198662.4|198812.4|198662.4|198811.6|198661.6|9
1648767410000|2022-03-31 22:56:50|198815.9|198665.9|198817.1|198667.1|198821.2|198671.2|198815.9|198665.9|27
1648767420000|2022-03-31 22:57:00|198816.7|198666.7|198819|198669|198821.1|198671.1|198816.7|198666.7|33
1648767430000|2022-03-31 22:57:10|198818.7|198668.7|198821.3|198671.3|198822.5|198672.5|198818.2|198668.2|25
1648767440000|2022-03-31 22:57:20|198821.8|198671.8|198825.6|198675.6|198825.6|198675.6|198820.5|198670.5|13
1648767450000|2022-03-31 22:57:30|198824.9|198674.9|198830|198680|198830.6|198680.6|198824.9|198674.9|25
1648767460000|2022-03-31 22:57:40|198829.8|198679.8|198825.2|198675.2|198830.6|198680.6|198820.3|198670.3|25
1648767470000|2022-03-31 22:57:50|198824.7|198674.7|198823.3|198673.3|198824.7|198674.7|198818.4|198668.4|24
1648767480000|2022-03-31 22:58:00|198823.2|198673.2|198817.3|198667.3|198823.8|198673.8|198814.6|198664.6|19
1648767490000|2022-03-31 22:58:10|198816.5|198666.5|198824|198674|198825.2|198675.2|198816.1|198666.1|18
1648767500000|2022-03-31 22:58:20|198823.7|198673.7|198823.5|198673.5|198825.3|198675.3|198822.3|198672.3|18
1648767510000|2022-03-31 22:58:30|198822.8|198672.8|198819.8|198669.8|198825.9|198675.9|198819.2|198669.2|11
1648767520000|2022-03-31 22:58:40|198818.5|198668.5|198823.1|198673.1|198823.5|198673.5|198818.5|198668.5|10
1648767530000|2022-03-31 22:58:50|198820.6|198670.6|198837.3|198687.3|198840.5|198690.5|198820.6|198670.6|12
1648767540000|2022-03-31 22:59:00|198835.8|198685.8|198819.4|198669.4|198835.8|198685.8|198814.9|198664.9|16
1648767550000|2022-03-31 22:59:10|198819.9|198669.9|198818.6|198668.6|198819.9|198669.9|198814.8|198664.8|15
1648767560000|2022-03-31 22:59:20|198817.9|198667.9|198818.4|198668.4|198819.2|198669.2|198816.1|198666.1|18
1648767570000|2022-03-31 22:59:30|198817.8|198667.8|198823.8|198673.8|198825.5|198675.5|198807|198657|12
1648767580000|2022-03-31 22:59:40|198825.8|198675.8|198826.3|198676.3|198826.8|198676.8|198822.3|198672.3|13
1648767590000|2022-03-31 22:59:50|198826.2|198676.2|198819.5|198669.5|198826.5|198676.5|198817.8|198667.8|7
1648767600000|2022-03-31 23:00:00|198822.2|198672.2|198807.7|198657.7|198823.7|198673.7|198807.7|198657.7|18
1648767610000|2022-03-31 23:00:10|198815.3|198665.3|198816.2|198666.2|198816.2|198666.2|198805.7|198655.7|15
1648767620000|2022-03-31 23:00:20|198818|198668|198815.8|198665.8|198818|198668|198814.3|198664.3|12
1648767630000|2022-03-31 23:00:30|198814.8|198664.8|198819.8|198669.8|198820.2|198670.2|198808.9|198658.9|11
1648767640000|2022-03-31 23:00:40|198819.3|198669.3|198817.7|198667.7|198820.3|198670.3|198817.7|198667.7|7
1648767650000|2022-03-31 23:00:50|198818.7|198668.7|198820.3|198670.3|198820.3|198670.3|198818.7|198668.7|7
1648767660000|2022-03-31 23:01:00|198820.4|198670.4|198821.5|198671.5|198821.5|198671.5|198818.8|198668.8|8
1648767670000|2022-03-31 23:01:10|198821.6|198671.6|198820.6|198670.6|198821.8|198671.8|198819.4|198669.4|7
1648767680000|2022-03-31 23:01:20|198821.2|198671.2|198820|198670|198821.8|198671.8|198815.5|198665.5|7
1648767690000|2022-03-31 23:01:30|198819.6|198669.6|198823.1|198673.1|198823.3|198673.3|198819.6|198669.6|6
1648767700000|2022-03-31 23:01:40|198823.6|198673.6|198824.1|198674.1|198824.4|198674.4|198823.1|198673.1|6
1648767710000|2022-03-31 23:01:50|198826.3|198676.3|198818.5|198668.5|198826.3|198676.3|198818.5|198668.5|9
1648767720000|2022-03-31 23:02:00|198820.6|198670.6|198820.5|198670.5|198820.9|198670.9|198819.6|198669.6|9
1648767730000|2022-03-31 23:02:10|198820.8|198670.8|198796.9|198646.9|198821|198671|198796.9|198646.9|5
1648767740000|2022-03-31 23:02:20|198803.4|198653.4|198825.5|198675.5|198825.5|198675.5|198803.4|198653.4|11
1648767750000|2022-03-31 23:02:30|198818.2|198668.2|198813.8|198663.8|198825.5|198675.5|198812.9|198662.9|16
1648767760000|2022-03-31 23:02:40|198815.4|198665.4|198818.4|198668.4|198820.4|198670.4|198815.4|198665.4|11
1648767770000|2022-03-31 23:02:50|198817.2|198667.2|198798.7|198648.7|198818|198668|198798.7|198648.7|17
1648767780000|2022-03-31 23:03:00|198809.3|198659.3|198815|198665|198815.8|198665.8|198803.8|198653.8|15
1648767790000|2022-03-31 23:03:10|198816.5|198666.5|198808.9|198658.9|198829.8|198679.8|198805.9|198655.9|12
1648767800000|2022-03-31 23:03:20|198813.9|198663.9|198817.6|198667.6|198818.7|198668.7|198813.9|198663.9|12
1648767810000|2022-03-31 23:03:30|198816.4|198666.4|198807.6|198657.6|198819.2|198669.2|198807.6|198657.6|7
1648767820000|2022-03-31 23:03:40|198818.4|198668.4|198813.8|198663.8|198867.7|198717.7|198813.8|198663.8|15
1648767830000|2022-03-31 23:03:50|198818|198668|198832|198682|198832|198682|198818|198668|6
1648767840000|2022-03-31 23:04:00|198829.7|198679.7|198828.8|198678.8|198838.8|198688.8|198823|198673|22
1648767850000|2022-03-31 23:04:10|198828.1|198678.1|198827|198677|198830.5|198680.5|198818.5|198668.5|8
1648767860000|2022-03-31 23:04:20|198827.1|198677.1|198828.1|198678.1|198830.7|198680.7|198818.3|198668.3|16
1648767870000|2022-03-31 23:04:30|198827.9|198677.9|198827.6|198677.6|198830.1|198680.1|198826.9|198676.9|11
1648767880000|2022-03-31 23:04:40|198827.1|198677.1|198821|198671|198827.2|198677.2|198810.8|198660.8|14
1648767890000|2022-03-31 23:04:50|198822.6|198672.6|198820.1|198670.1|198822.6|198672.6|198815.8|198665.8|11
1648767900000|2022-03-31 23:05:00|198819.7|198669.7|198825.5|198675.5|198825.5|198675.5|198811.5|198661.5|25
1648767910000|2022-03-31 23:05:10|198823.8|198673.8|198821.9|198671.9|198823.8|198673.8|198821.9|198671.9|6
1648767920000|2022-03-31 23:05:20|198824.2|198674.2|198822.7|198672.7|198824.7|198674.7|198812.2|198662.2|11
1648767930000|2022-03-31 23:05:30|198820.8|198670.8|198814.9|198664.9|198821.3|198671.3|198814.9|198664.9|8
1648767940000|2022-03-31 23:05:40|198815.8|198665.8|198814.8|198664.8|198816.8|198666.8|198812.4|198662.4|14
1648767950000|2022-03-31 23:05:50|198815.2|198665.2|198814.4|198664.4|198820.7|198670.7|198812.5|198662.5|27
1648767960000|2022-03-31 23:06:00|198814.7|198664.7|198814.2|198664.2|198815.8|198665.8|198811.8|198661.8|30
1648767970000|2022-03-31 23:06:10|198813.6|198663.6|198812.9|198662.9|198819|198669|198811.7|198661.7|12
1648767980000|2022-03-31 23:06:20|198813.8|198663.8|198815|198665|198816.1|198666.1|198813.8|198663.8|5
1648767990000|2022-03-31 23:06:30|198811.8|198661.8|198811.2|198661.2|198813.3|198663.3|198807.4|198657.4|10
1648768000000|2022-03-31 23:06:40|198812.4|198662.4|198813|198663|198813|198663|198807.8|198657.8|9
1648768010000|2022-03-31 23:06:50|198812.9|198662.9|198813.4|198663.4|198821.9|198671.9|198812|198662|10
1648768020000|2022-03-31 23:07:00|198808.1|198658.1|198787.9|198637.9|198810.6|198660.6|198785.9|198635.9|19
1648768030000|2022-03-31 23:07:10|198787.8|198637.8|198790.9|198640.9|198793.3|198643.3|198781.3|198631.3|8
1648768040000|2022-03-31 23:07:20|198793.4|198643.4|198791.3|198641.3|198796.6|198646.6|198783|198633|9
1648768050000|2022-03-31 23:07:30|198783.7|198633.7|198782.1|198632.1|198783.7|198633.7|198780.6|198630.6|5
1648768060000|2022-03-31 23:07:40|198782.9|198632.9|198782.3|198632.3|198782.9|198632.9|198780.1|198630.1|8
1648768070000|2022-03-31 23:07:50|198780.8|198630.8|198778|198628|198788.3|198638.3|198771.3|198621.3|16
1648768080000|2022-03-31 23:08:00|198779.3|198629.3|198785.3|198635.3|198785.3|198635.3|198779.3|198629.3|11
1648768090000|2022-03-31 23:08:10|198785.2|198635.2|198786.1|198636.1|198786.1|198636.1|198782.3|198632.3|5
1648768100000|2022-03-31 23:08:20|198784.8|198634.8|198783.3|198633.3|198784.9|198634.9|198782.4|198632.4|6
1648768110000|2022-03-31 23:08:30|198784.3|198634.3|198785.4|198635.4|198785.4|198635.4|198783.5|198633.5|6
1648768120000|2022-03-31 23:08:40|198786.4|198636.4|198787.8|198637.8|198791.2|198641.2|198786.4|198636.4|4
1648768130000|2022-03-31 23:08:50|198788.2|198638.2|198795|198645|198797.2|198647.2|198788.2|198638.2|6
1648768140000|2022-03-31 23:09:00|198784.9|198634.9|198786.2|198636.2|198788.4|198638.4|198784.9|198634.9|9
1648768150000|2022-03-31 23:09:10|198787|198637|198785.1|198635.1|198793.8|198643.8|198783.2|198633.2|12
1648768160000|2022-03-31 23:09:20|198785.3|198635.3|198779.9|198629.9|198787.2|198637.2|198766.5|198616.5|23
1648768170000|2022-03-31 23:09:30|198778.8|198628.8|198781.7|198631.7|198782|198632|198777|198627|15
1648768180000|2022-03-31 23:09:40|198782|198632|198789.3|198639.3|198789.3|198639.3|198776.2|198626.2|11
1648768190000|2022-03-31 23:09:50|198789.6|198639.6|198791.3|198641.3|198794.3|198644.3|198788.6|198638.6|12
1648768200000|2022-03-31 23:10:00|198787.5|198637.5|198765.8|198615.8|198788|198638|198764.8|198614.8|20
1648768210000|2022-03-31 23:10:10|198765.9|198615.9|198758.9|198608.9|198765.9|198615.9|198758.9|198608.9|12
1648768220000|2022-03-31 23:10:20|198758.8|198608.8|198758.6|198608.6|198758.8|198608.8|198758.4|198608.4|9
1648768230000|2022-03-31 23:10:30|198758.9|198608.9|198758.3|198608.3|198760.4|198610.4|198753.4|198603.4|14
1648768240000|2022-03-31 23:10:40|198759.6|198609.6|198760.3|198610.3|198760.7|198610.7|198759.4|198609.4|11
1648768250000|2022-03-31 23:10:50|198760|198610|198765.7|198615.7|198769.2|198619.2|198759.9|198609.9|7
1648768260000|2022-03-31 23:11:00|198764|198614|198764.9|198614.9|198766.2|198616.2|198761.3|198611.3|10
1648768270000|2022-03-31 23:11:10|198764.2|198614.2|198759.8|198609.8|198764.2|198614.2|198759.8|198609.8|10
1648768280000|2022-03-31 23:11:20|198760.3|198610.3|198760.1|198610.1|198761.1|198611.1|198758.5|198608.5|8
1648768290000|2022-03-31 23:11:30|198760.5|198610.5|198732.4|198582.4|198770.6|198620.6|198726.7|198576.7|19
1648768300000|2022-03-31 23:11:40|198732.1|198582.1|198730.2|198580.2|198736.4|198586.4|198728.1|198578.1|14
1648768310000|2022-03-31 23:11:50|198730.6|198580.6|198728.4|198578.4|198732.3|198582.3|198727.6|198577.6|13
1648768320000|2022-03-31 23:12:00|198729|198579|198725.5|198575.5|198729|198579|198723|198573|16
1648768330000|2022-03-31 23:12:10|198724.6|198574.6|198725.6|198575.6|198728.5|198578.5|198721|198571|14
1648768340000|2022-03-31 23:12:20|198726|198576|198728.1|198578.1|198734.1|198584.1|198723.4|198573.4|13
1648768350000|2022-03-31 23:12:30|198727.4|198577.4|198730|198580|198730.9|198580.9|198723.3|198573.3|16
1648768360000|2022-03-31 23:12:40|198730.7|198580.7|198741.3|198591.3|198741.5|198591.5|198729.4|198579.4|13
1648768370000|2022-03-31 23:12:50|198741|198591|198739.6|198589.6|198743.5|198593.5|198739.5|198589.5|12
1648768380000|2022-03-31 23:13:00|198741.1|198591.1|198749|198599|198749.2|198599.2|198740.9|198590.9|17
1648768390000|2022-03-31 23:13:10|198749.1|198599.1|198747|198597|198749.5|198599.5|198746.7|198596.7|27
1648768400000|2022-03-31 23:13:20|198747.2|198597.2|198754.9|198604.9|198759|198609|198746|198596|17
1648768410000|2022-03-31 23:13:30|198753.5|198603.5|198753.8|198603.8|198755.2|198605.2|198753.5|198603.5|4
1648768420000|2022-03-31 23:13:40|198753.7|198603.7|198752|198602|198753.7|198603.7|198751.9|198601.9|14
1648768430000|2022-03-31 23:13:50|198751.5|198601.5|198749.1|198599.1|198751.5|198601.5|198747.7|198597.7|6
1648768440000|2022-03-31 23:14:00|198744.8|198594.8|198743.3|198593.3|198752.2|198602.2|198736.3|198586.3|24
1648768450000|2022-03-31 23:14:10|198746.7|198596.7|198749.3|198599.3|198749.3|198599.3|198741.9|198591.9|10
1648768460000|2022-03-31 23:14:20|198750.5|198600.5|198755.1|198605.1|198766.4|198616.4|198743.4|198593.4|14
1648768470000|2022-03-31 23:14:30|198756.1|198606.1|198755.4|198605.4|198758.9|198608.9|198745|198595|14
1648768480000|2022-03-31 23:14:40|198755.5|198605.5|198757|198607|198759|198609|198748.9|198598.9|10
1648768490000|2022-03-31 23:14:50|198756|198606|198752.2|198602.2|198756|198606|198751.4|198601.4|6
1648768500000|2022-03-31 23:15:00|198752.7|198602.7|198849.8|198699.8|198852.6|198702.6|198752.7|198602.7|31
1648768510000|2022-03-31 23:15:10|198849.7|198699.7|198849.6|198699.6|198850.7|198700.7|198847.4|198697.4|20
1648768520000|2022-03-31 23:15:20|198849.8|198699.8|198849.1|198699.1|198853.3|198703.3|198849.1|198699.1|13
1648768530000|2022-03-31 23:15:30|198849|198699|198851.2|198701.2|198851.2|198701.2|198848.9|198698.9|8
1648768540000|2022-03-31 23:15:40|198851.9|198701.9|198856|198706|198857.4|198707.4|198851.5|198701.5|11
1648768550000|2022-03-31 23:15:50|198857.2|198707.2|198849.6|198699.6|198857.3|198707.3|198849.6|198699.6|8
1648768560000|2022-03-31 23:16:00|198852.4|198702.4|198863.1|198713.1|198866.5|198716.5|198850.3|198700.3|21
1648768570000|2022-03-31 23:16:10|198862.2|198712.2|198861.7|198711.7|198868.6|198718.6|198857.5|198707.5|9
1648768580000|2022-03-31 23:16:20|198862|198712|198854.5|198704.5|198862.5|198712.5|198853.2|198703.2|15
1648768590000|2022-03-31 23:16:30|198855.6|198705.6|198851.7|198701.7|198856.1|198706.1|198851.3|198701.3|10
1648768600000|2022-03-31 23:16:40|198852.4|198702.4|198852.9|198702.9|198858.7|198708.7|198846.6|198696.6|9
1648768610000|2022-03-31 23:16:50|198854.1|198704.1|198852.4|198702.4|198854.1|198704.1|198850.8|198700.8|5
1648768620000|2022-03-31 23:17:00|198853|198703|198855|198705|198857.6|198707.6|198851.5|198701.5|14
1648768630000|2022-03-31 23:17:10|198855.3|198705.3|198850.2|198700.2|198855.4|198705.4|198848.7|198698.7|9
1648768640000|2022-03-31 23:17:20|198850.7|198700.7|198851.5|198701.5|198858|198708|198848.7|198698.7|12
1648768650000|2022-03-31 23:17:30|198853.5|198703.5|198853.9|198703.9|198853.9|198703.9|198850.8|198700.8|8
1648768660000|2022-03-31 23:17:40|198854.1|198704.1|198853.4|198703.4|198861.4|198711.4|198853.4|198703.4|8
1648768670000|2022-03-31 23:17:50|198854.5|198704.5|198857.9|198707.9|198858.4|198708.4|198853.7|198703.7|5
1648768680000|2022-03-31 23:18:00|198856.8|198706.8|198866.1|198716.1|198869.2|198719.2|198855.4|198705.4|19
1648768690000|2022-03-31 23:18:10|198865.8|198715.8|198865.8|198715.8|198865.9|198715.9|198863.7|198713.7|7
1648768700000|2022-03-31 23:18:20|198866.1|198716.1|198864.8|198714.8|198869.9|198719.9|198864.1|198714.1|15
1648768710000|2022-03-31 23:18:30|198867|198717|198865.5|198715.5|198867.3|198717.3|198864|198714|7
1648768720000|2022-03-31 23:18:40|198866.1|198716.1|198863.8|198713.8|198866.6|198716.6|198862.1|198712.1|10
1648768730000|2022-03-31 23:18:50|198864.2|198714.2|198865.6|198715.6|198869.7|198719.7|198864.2|198714.2|9
1648768740000|2022-03-31 23:19:00|198867.6|198717.6|198861|198711|198868.9|198718.9|198860.5|198710.5|18
1648768750000|2022-03-31 23:19:10|198859.5|198709.5|198860.1|198710.1|198860.1|198710.1|198859.5|198709.5|5
1648768760000|2022-03-31 23:19:20|198860.4|198710.4|198865.2|198715.2|198869.1|198719.1|198860.4|198710.4|6
1648768770000|2022-03-31 23:19:30|198864.2|198714.2|198859.8|198709.8|198868.9|198718.9|198858.7|198708.7|4
1648768780000|2022-03-31 23:19:40|198859.4|198709.4|198864.4|198714.4|198870.1|198720.1|198859.4|198709.4|19
1648768790000|2022-03-31 23:19:50|198868.2|198718.2|198872.2|198722.2|198874|198724|198867.5|198717.5|13
1648768800000|2022-03-31 23:20:00|198872|198722|198871|198721|198872|198722|198870|198720|9
1648768810000|2022-03-31 23:20:10|198871.2|198721.2|198867.8|198717.8|198871.4|198721.4|198863.1|198713.1|12
1648768820000|2022-03-31 23:20:20|198870.5|198720.5|198870.8|198720.8|198878.2|198728.2|198863.5|198713.5|19
1648768830000|2022-03-31 23:20:30|198866.4|198716.4|198869|198719|198874.6|198724.6|198865.3|198715.3|17
1648768840000|2022-03-31 23:20:40|198872|198722|198869.6|198719.6|198873.4|198723.4|198866.5|198716.5|13
1648768850000|2022-03-31 23:20:50|198870.3|198720.3|198870.2|198720.2|198871.3|198721.3|198870.1|198720.1|5
1648768860000|2022-03-31 23:21:00|198870.7|198720.7|198868.6|198718.6|198873.9|198723.9|198868.6|198718.6|7
1648768870000|2022-03-31 23:21:10|198869|198719|198868.2|198718.2|198872.5|198722.5|198867.6|198717.6|6
1648768880000|2022-03-31 23:21:20|198866.3|198716.3|198867.1|198717.1|198874.1|198724.1|198865.3|198715.3|10
1648768890000|2022-03-31 23:21:30|198867.6|198717.6|198869.5|198719.5|198882.2|198732.2|198866.3|198716.3|21
1648768900000|2022-03-31 23:21:40|198869.9|198719.9|198874.6|198724.6|198880.4|198730.4|198869.8|198719.8|9
1648768910000|2022-03-31 23:21:50|198875.7|198725.7|198875.9|198725.9|198887.4|198737.4|198865.6|198715.6|13
1648768920000|2022-03-31 23:22:00|198873.4|198723.4|198872.6|198722.6|198874.2|198724.2|198872.2|198722.2|12
1648768930000|2022-03-31 23:22:10|198871|198721|198867.3|198717.3|198873.6|198723.6|198867.3|198717.3|13
1648768940000|2022-03-31 23:22:20|198867.7|198717.7|198867.6|198717.6|198871.3|198721.3|198867.4|198717.4|12
1648768950000|2022-03-31 23:22:30|198865.7|198715.7|198868.4|198718.4|198869.5|198719.5|198861.1|198711.1|12
1648768960000|2022-03-31 23:22:40|198868.5|198718.5|198866|198716|198871.6|198721.6|198863.7|198713.7|10
1648768970000|2022-03-31 23:22:50|198866.6|198716.6|198869.9|198719.9|198874.2|198724.2|198866.1|198716.1|11
1648768980000|2022-03-31 23:23:00|198871.2|198721.2|198887.7|198737.7|198894.3|198744.3|198871.2|198721.2|14
1648768990000|2022-03-31 23:23:10|198887.8|198737.8|198887.1|198737.1|198887.8|198737.8|198886.5|198736.5|10
1648769000000|2022-03-31 23:23:20|198896|198746|198888.9|198738.9|198896|198746|198888.9|198738.9|10
1648769010000|2022-03-31 23:23:30|198889.4|198739.4|198889.2|198739.2|198891.4|198741.4|198887.8|198737.8|11
1648769020000|2022-03-31 23:23:40|198889.5|198739.5|198894.6|198744.6|198901.6|198751.6|198889.5|198739.5|13
1648769030000|2022-03-31 23:23:50|198895.4|198745.4|198895.5|198745.5|198895.5|198745.5|198895.4|198745.4|6
1648769040000|2022-03-31 23:24:00|198895.3|198745.3|198890.1|198740.1|198895.3|198745.3|198889|198739|14
1648769050000|2022-03-31 23:24:10|198891.5|198741.5|198894.6|198744.6|198900.3|198750.3|198887.4|198737.4|10
1648769060000|2022-03-31 23:24:20|198891.7|198741.7|198893.7|198743.7|198893.7|198743.7|198891.7|198741.7|8
1648769070000|2022-03-31 23:24:30|198891.9|198741.9|198875.2|198725.2|198891.9|198741.9|198875.2|198725.2|16
1648769080000|2022-03-31 23:24:40|198879.6|198729.6|198880.2|198730.2|198880.2|198730.2|198874.9|198724.9|10
1648769090000|2022-03-31 23:24:50|198881.6|198731.6|198877.1|198727.1|198881.6|198731.6|198877.1|198727.1|7
1648769100000|2022-03-31 23:25:00|198877.3|198727.3|198873.1|198723.1|198878.3|198728.3|198873.1|198723.1|9
1648769110000|2022-03-31 23:25:10|198877.2|198727.2|198874.5|198724.5|198877.2|198727.2|198874.5|198724.5|6
1648769120000|2022-03-31 23:25:20|198874.9|198724.9|198881.4|198731.4|198889.9|198739.9|198874.8|198724.8|12
1648769130000|2022-03-31 23:25:30|198882.2|198732.2|198873.1|198723.1|198882.2|198732.2|198872.8|198722.8|8
1648769140000|2022-03-31 23:25:40|198877.3|198727.3|198871.4|198721.4|198877.3|198727.3|198871.4|198721.4|9
1648769150000|2022-03-31 23:25:50|198872.2|198722.2|198874.7|198724.7|198877.2|198727.2|198871|198721|11
1648769160000|2022-03-31 23:26:00|198881.5|198731.5|198879.1|198729.1|198881.5|198731.5|198876.3|198726.3|16
1648769170000|2022-03-31 23:26:10|198878.8|198728.8|198878.9|198728.9|198882.9|198732.9|198878.3|198728.3|11
1648769180000|2022-03-31 23:26:20|198878.1|198728.1|198878|198728|198881.1|198731.1|198877.9|198727.9|14
1648769190000|2022-03-31 23:26:30|198881.5|198731.5|198879.4|198729.4|198881.6|198731.6|198879|198729|9
1648769200000|2022-03-31 23:26:40|198877|198727|198881|198731|198881|198731|198877|198727|11
1648769210000|2022-03-31 23:26:50|198882.4|198732.4|198876.9|198726.9|198884.1|198734.1|198875|198725|11
1648769220000|2022-03-31 23:27:00|198873.3|198723.3|198878.1|198728.1|198878.1|198728.1|198869.1|198719.1|18
1648769230000|2022-03-31 23:27:10|198878.5|198728.5|198880.2|198730.2|198880.9|198730.9|198878|198728|16
1648769240000|2022-03-31 23:27:20|198880.1|198730.1|198881.9|198731.9|198882.5|198732.5|198877.4|198727.4|12
1648769250000|2022-03-31 23:27:30|198881.4|198731.4|198894.1|198744.1|198894.1|198744.1|198873.5|198723.5|14
1648769260000|2022-03-31 23:27:40|198894.2|198744.2|198897.4|198747.4|198898.1|198748.1|198892.9|198742.9|19
1648769270000|2022-03-31 23:27:50|198896.5|198746.5|198891.2|198741.2|198896.9|198746.9|198890.1|198740.1|18
1648769280000|2022-03-31 23:28:00|198891.8|198741.8|198891.2|198741.2|198891.9|198741.9|198890.8|198740.8|8
1648769290000|2022-03-31 23:28:10|198890.7|198740.7|198893.2|198743.2|198893.8|198743.8|198890.7|198740.7|6
1648769300000|2022-03-31 23:28:20|198896.1|198746.1|198887.6|198737.6|198897.9|198747.9|198887.6|198737.6|12
1648769310000|2022-03-31 23:28:30|198888.2|198738.2|198888.7|198738.7|198888.7|198738.7|198888.2|198738.2|3
1648769320000|2022-03-31 23:28:40|198901.1|198751.1|198891.5|198741.5|198901.1|198751.1|198888|198738|18
1648769330000|2022-03-31 23:28:50|198897|198747|198896.5|198746.5|198897.3|198747.3|198895.6|198745.6|6
1648769340000|2022-03-31 23:29:00|198897.6|198747.6|198890.4|198740.4|198899.4|198749.4|198890.4|198740.4|14
1648769350000|2022-03-31 23:29:10|198894.9|198744.9|198896.9|198746.9|198898.4|198748.4|198894.9|198744.9|8
1648769360000|2022-03-31 23:29:20|198898.6|198748.6|198892|198742|198900.7|198750.7|198892|198742|14
1648769370000|2022-03-31 23:29:30|198893.6|198743.6|198871.2|198721.2|198900.4|198750.4|198869.2|198719.2|19
1648769380000|2022-03-31 23:29:40|198870.6|198720.6|198872.2|198722.2|198873.8|198723.8|198868.7|198718.7|15
1648769390000|2022-03-31 23:29:50|198871.3|198721.3|198869.9|198719.9|198871.3|198721.3|198868.4|198718.4|10
1648769400000|2022-03-31 23:30:00|198873|198723|198871|198721|198873|198723|198869.8|198719.8|15
1648769410000|2022-03-31 23:30:10|198870|198720|198869.4|198719.4|198873.3|198723.3|198868.3|198718.3|10
1648769420000|2022-03-31 23:30:20|198869.7|198719.7|198871.1|198721.1|198875.4|198725.4|198869.2|198719.2|10
1648769430000|2022-03-31 23:30:30|198871.6|198721.6|198871.5|198721.5|198872.1|198722.1|198871.2|198721.2|7
1648769440000|2022-03-31 23:30:40|198875.1|198725.1|198871.4|198721.4|198875.1|198725.1|198870.6|198720.6|11
1648769450000|2022-03-31 23:30:50|198871.2|198721.2|198876.5|198726.5|198876.5|198726.5|198869.9|198719.9|9
1648769460000|2022-03-31 23:31:00|198876.1|198726.1|198865.5|198715.5|198876.1|198726.1|198864.9|198714.9|11
1648769470000|2022-03-31 23:31:10|198866.9|198716.9|198869.2|198719.2|198871.3|198721.3|198866.9|198716.9|10
1648769480000|2022-03-31 23:31:20|198869.5|198719.5|198869.3|198719.3|198869.5|198719.5|198867.7|198717.7|9
1648769490000|2022-03-31 23:31:30|198874.4|198724.4|198869.4|198719.4|198875.2|198725.2|198869.4|198719.4|6
1648769500000|2022-03-31 23:31:40|198870|198720|198857|198707|198871.9|198721.9|198852.3|198702.3|16
1648769510000|2022-03-31 23:31:50|198855.6|198705.6|198858.4|198708.4|198863.1|198713.1|198855.6|198705.6|15
1648769520000|2022-03-31 23:32:00|198858.2|198708.2|198859.2|198709.2|198868|198718|198856.9|198706.9|19
1648769530000|2022-03-31 23:32:10|198859.1|198709.1|198854.3|198704.3|198860|198710|198854.1|198704.1|11
1648769540000|2022-03-31 23:32:20|198853.9|198703.9|198848.8|198698.8|198863.2|198713.2|198848.8|198698.8|15
1648769550000|2022-03-31 23:32:30|198846.6|198696.6|198843.8|198693.8|198846.6|198696.6|198843.8|198693.8|15
1648769560000|2022-03-31 23:32:40|198844.4|198694.4|198867.8|198717.8|198870.5|198720.5|198844.4|198694.4|17
1648769570000|2022-03-31 23:32:50|198867.3|198717.3|198859.6|198709.6|198867.7|198717.7|198856.6|198706.6|10
1648769580000|2022-03-31 23:33:00|198859.3|198709.3|198861.9|198711.9|198864.1|198714.1|198857|198707|9
1648769590000|2022-03-31 23:33:10|198862.2|198712.2|198867.1|198717.1|198867.7|198717.7|198862.1|198712.1|7
1648769600000|2022-03-31 23:33:20|198866.7|198716.7|198865.8|198715.8|198867|198717|198865.8|198715.8|4
1648769610000|2022-03-31 23:33:30|198866|198716|198865.8|198715.8|198869.7|198719.7|198864.9|198714.9|10
1648769620000|2022-03-31 23:33:40|198865|198715|198860.9|198710.9|198865.3|198715.3|198857.6|198707.6|18
1648769630000|2022-03-31 23:33:50|198863.9|198713.9|198861.1|198711.1|198863.9|198713.9|198859.5|198709.5|19
1648769640000|2022-03-31 23:34:00|198860.8|198710.8|198865|198715|198866.3|198716.3|198860.8|198710.8|14
1648769650000|2022-03-31 23:34:10|198865.3|198715.3|198866.3|198716.3|198866.3|198716.3|198864.4|198714.4|6
1648769660000|2022-03-31 23:34:20|198865.8|198715.8|198866|198716|198866.5|198716.5|198865.8|198715.8|9
1648769670000|2022-03-31 23:34:30|198865.9|198715.9|198867.5|198717.5|198867.5|198717.5|198864.4|198714.4|8
1648769680000|2022-03-31 23:34:40|198879.3|198729.3|198878.8|198728.8|198880.9|198730.9|198868.7|198718.7|22
1648769690000|2022-03-31 23:34:50|198881|198731|198881.7|198731.7|198881.9|198731.9|198877.7|198727.7|16
1648769700000|2022-03-31 23:35:00|198880.4|198730.4|198862.2|198712.2|198880.9|198730.9|198861.4|198711.4|31
1648769710000|2022-03-31 23:35:10|198861.9|198711.9|198860.7|198710.7|198863|198713|198858|198708|20
1648769720000|2022-03-31 23:35:20|198861.1|198711.1|198858.9|198708.9|198861.2|198711.2|198857.4|198707.4|26
1648769730000|2022-03-31 23:35:30|198859.1|198709.1|198855.1|198705.1|198859.5|198709.5|198854.5|198704.5|12
1648769740000|2022-03-31 23:35:40|198855.2|198705.2|198854.2|198704.2|198855.3|198705.3|198854.2|198704.2|12
1648769750000|2022-03-31 23:35:50|198854.1|198704.1|198857.3|198707.3|198857.5|198707.5|198854.1|198704.1|8
1648769760000|2022-03-31 23:36:00|198856.3|198706.3|198855.5|198705.5|198856.5|198706.5|198855.2|198705.2|6
1648769770000|2022-03-31 23:36:10|198855.6|198705.6|198853.3|198703.3|198856.3|198706.3|198853.3|198703.3|7
1648769780000|2022-03-31 23:36:20|198853.5|198703.5|198851.9|198701.9|198859|198709|198851.6|198701.6|20
1648769790000|2022-03-31 23:36:30|198852.4|198702.4|198853|198703|198853|198703|198852.1|198702.1|9
1648769800000|2022-03-31 23:36:40|198852.7|198702.7|198856.6|198706.6|198858.2|198708.2|198852.7|198702.7|8
1648769810000|2022-03-31 23:36:50|198855.9|198705.9|198854.6|198704.6|198856.5|198706.5|198854.6|198704.6|8
1648769820000|2022-03-31 23:37:00|198853.4|198703.4|198851.9|198701.9|198855.2|198705.2|198850.7|198700.7|19
1648769830000|2022-03-31 23:37:10|198851.6|198701.6|198854.6|198704.6|198857.1|198707.1|198851.6|198701.6|8
1648769840000|2022-03-31 23:37:20|198854|198704|198853.3|198703.3|198854|198704|198851.5|198701.5|6
1648769850000|2022-03-31 23:37:30|198853.5|198703.5|198850.5|198700.5|198853.5|198703.5|198850.5|198700.5|6
1648769860000|2022-03-31 23:37:40|198850.6|198700.6|198854|198704|198857.1|198707.1|198850.6|198700.6|8
1648769870000|2022-03-31 23:37:50|198853.9|198703.9|198853.3|198703.3|198854.3|198704.3|198853.3|198703.3|5
1648769880000|2022-03-31 23:38:00|198852|198702|198853.3|198703.3|198858.3|198708.3|198850|198700|18
1648769890000|2022-03-31 23:38:10|198853.8|198703.8|198845.3|198695.3|198853.9|198703.9|198845.3|198695.3|4
1648769900000|2022-03-31 23:38:20|198847.4|198697.4|198837.1|198687.1|198854.9|198704.9|198832.8|198682.8|26
1648769910000|2022-03-31 23:38:30|198840.1|198690.1|198840.7|198690.7|198851|198701|198835.7|198685.7|25
1648769920000|2022-03-31 23:38:40|198840.5|198690.5|198840.2|198690.2|198840.5|198690.5|198839|198689|11
1648769930000|2022-03-31 23:38:50|198840.3|198690.3|198841.4|198691.4|198844.7|198694.7|198840.3|198690.3|13
1648769940000|2022-03-31 23:39:00|198841.2|198691.2|198842.8|198692.8|198844.8|198694.8|198841.2|198691.2|10
1648769950000|2022-03-31 23:39:10|198843.1|198693.1|198853.8|198703.8|198856.3|198706.3|198836|198686|21
1648769960000|2022-03-31 23:39:20|198853.9|198703.9|198850|198700|198854.5|198704.5|198849.7|198699.7|19
1648769970000|2022-03-31 23:39:30|198851|198701|198856.4|198706.4|198856.4|198706.4|198850.9|198700.9|12
1648769980000|2022-03-31 23:39:40|198855.6|198705.6|198855.3|198705.3|198855.7|198705.7|198854.9|198704.9|12
1648769990000|2022-03-31 23:39:50|198855.2|198705.2|198858|198708|198859.7|198709.7|198853.6|198703.6|12
1648770000000|2022-03-31 23:40:00|198857.1|198707.1|198855.7|198705.7|198857.1|198707.1|198855.5|198705.5|11
1648770010000|2022-03-31 23:40:10|198855.8|198705.8|198854|198704|198855.8|198705.8|198853.8|198703.8|7
1648770020000|2022-03-31 23:40:20|198854.1|198704.1|198856.8|198706.8|198857.9|198707.9|198852|198702|9
1648770030000|2022-03-31 23:40:30|198856.5|198706.5|198857.6|198707.6|198857.6|198707.6|198855.2|198705.2|8
1648770040000|2022-03-31 23:40:40|198856.9|198706.9|198856.2|198706.2|198856.9|198706.9|198855.6|198705.6|15
1648770050000|2022-03-31 23:40:50|198856.3|198706.3|198858.7|198708.7|198858.7|198708.7|198856.3|198706.3|6
1648770060000|2022-03-31 23:41:00|198858|198708|198857.9|198707.9|198860.6|198710.6|198857.8|198707.8|8
1648770070000|2022-03-31 23:41:10|198856.7|198706.7|198853|198703|198857.6|198707.6|198852.9|198702.9|9
1648770080000|2022-03-31 23:41:20|198853.7|198703.7|198858.2|198708.2|198862.3|198712.3|198853.6|198703.6|9
1648770090000|2022-03-31 23:41:30|198857|198707|198838.1|198688.1|198858.4|198708.4|198835.6|198685.6|28
1648770100000|2022-03-31 23:41:40|198840.1|198690.1|198844.7|198694.7|198845.2|198695.2|198839.1|198689.1|21
1648770110000|2022-03-31 23:41:50|198844.4|198694.4|198843|198693|198844.5|198694.5|198842.6|198692.6|13
1648770120000|2022-03-31 23:42:00|198843.1|198693.1|198843.1|198693.1|198843.4|198693.4|198842.2|198692.2|12
1648770130000|2022-03-31 23:42:10|198843|198693|198844.4|198694.4|198845.4|198695.4|198843|198693|13
1648770140000|2022-03-31 23:42:20|198844.3|198694.3|198844.2|198694.2|198844.3|198694.3|198843.9|198693.9|7
1648770150000|2022-03-31 23:42:30|198846.2|198696.2|198843.8|198693.8|198846.3|198696.3|198843.8|198693.8|9
1648770160000|2022-03-31 23:42:40|198847.7|198697.7|198839.5|198689.5|198848|198698|198838.6|198688.6|14
1648770170000|2022-03-31 23:42:50|198839.7|198689.7|198844.8|198694.8|198847.7|198697.7|198839.7|198689.7|11
1648770180000|2022-03-31 23:43:00|198846.2|198696.2|198843.4|198693.4|198846.2|198696.2|198841.5|198691.5|21
1648770190000|2022-03-31 23:43:10|198843.8|198693.8|198830.1|198680.1|198843.8|198693.8|198822.6|198672.6|19
1648770200000|2022-03-31 23:43:20|198832.5|198682.5|198826.4|198676.4|198833.3|198683.3|198826.4|198676.4|14
1648770210000|2022-03-31 23:43:30|198827.7|198677.7|198826.9|198676.9|198829.7|198679.7|198825.7|198675.7|11
1648770220000|2022-03-31 23:43:40|198834.3|198684.3|198827.7|198677.7|198834.3|198684.3|198827.7|198677.7|21
1648770230000|2022-03-31 23:43:50|198827.3|198677.3|198822.3|198672.3|198827.5|198677.5|198819.7|198669.7|17
1648770240000|2022-03-31 23:44:00|198821.8|198671.8|198821.8|198671.8|198822.2|198672.2|198820.8|198670.8|17
1648770250000|2022-03-31 23:44:10|198821.9|198671.9|198822.1|198672.1|198822.4|198672.4|198820.7|198670.7|11
1648770260000|2022-03-31 23:44:20|198825.2|198675.2|198829.7|198679.7|198829.7|198679.7|198825.2|198675.2|16
1648770270000|2022-03-31 23:44:30|198830|198680|198829.1|198679.1|198830.4|198680.4|198828.8|198678.8|9
1648770280000|2022-03-31 23:44:40|198829.3|198679.3|198830.6|198680.6|198831.7|198681.7|198829.2|198679.2|8
1648770290000|2022-03-31 23:44:50|198829.9|198679.9|198825.7|198675.7|198829.9|198679.9|198824.5|198674.5|13
1648770300000|2022-03-31 23:45:00|198825.2|198675.2|198827.8|198677.8|198832.7|198682.7|198825.2|198675.2|21
1648770310000|2022-03-31 23:45:10|198828.1|198678.1|198829.2|198679.2|198829.2|198679.2|198826.6|198676.6|14
1648770320000|2022-03-31 23:45:20|198829.4|198679.4|198839.2|198689.2|198839.2|198689.2|198827.8|198677.8|12
1648770330000|2022-03-31 23:45:30|198834.8|198684.8|198853.3|198703.3|198858.5|198708.5|198832.6|198682.6|25
1648770340000|2022-03-31 23:45:40|198853.2|198703.2|198851.2|198701.2|198856.7|198706.7|198847|198697|18
1648770350000|2022-03-31 23:45:50|198851.3|198701.3|198850.2|198700.2|198852.2|198702.2|198850.2|198700.2|18
1648770360000|2022-03-31 23:46:00|198850.1|198700.1|198850.9|198700.9|198851.5|198701.5|198849.1|198699.1|16
1648770370000|2022-03-31 23:46:10|198851.1|198701.1|198863.2|198713.2|198869.7|198719.7|198850.8|198700.8|22
1648770380000|2022-03-31 23:46:20|198867.6|198717.6|198858.3|198708.3|198867.6|198717.6|198858.3|198708.3|18
1648770390000|2022-03-31 23:46:30|198857.6|198707.6|198852.7|198702.7|198857.6|198707.6|198852.7|198702.7|20
1648770400000|2022-03-31 23:46:40|198852.4|198702.4|198848.4|198698.4|198852.4|198702.4|198835.8|198685.8|28
1648770410000|2022-03-31 23:46:50|198848.7|198698.7|198850.5|198700.5|198850.7|198700.7|198848.7|198698.7|18
1648770420000|2022-03-31 23:47:00|198856.4|198706.4|198831.1|198681.1|198856.4|198706.4|198830.2|198680.2|27
1648770430000|2022-03-31 23:47:10|198830.9|198680.9|198834.2|198684.2|198834.6|198684.6|198826|198676|31
1648770440000|2022-03-31 23:47:20|198836.7|198686.7|198849.9|198699.9|198851.2|198701.2|198835.1|198685.1|28
1648770450000|2022-03-31 23:47:30|198848.3|198698.3|198850.5|198700.5|198852|198702|198846.6|198696.6|24
1648770460000|2022-03-31 23:47:40|198850.3|198700.3|198846.7|198696.7|198850.6|198700.6|198845.4|198695.4|16
1648770470000|2022-03-31 23:47:50|198847.2|198697.2|198833.9|198683.9|198847.9|198697.9|198825.6|198675.6|19
1648770480000|2022-03-31 23:48:00|198834.1|198684.1|198830.7|198680.7|198835.4|198685.4|198830.7|198680.7|22
1648770490000|2022-03-31 23:48:10|198830.3|198680.3|198829.9|198679.9|198832.4|198682.4|198828.8|198678.8|23
1648770500000|2022-03-31 23:48:20|198830.6|198680.6|198830.3|198680.3|198834.2|198684.2|198830.3|198680.3|21
1648770510000|2022-03-31 23:48:30|198831.6|198681.6|198831.2|198681.2|198833.4|198683.4|198829.8|198679.8|19
1648770520000|2022-03-31 23:48:40|198831.4|198681.4|198830.8|198680.8|198831.8|198681.8|198830|198680|15
1648770530000|2022-03-31 23:48:50|198830.6|198680.6|198830.9|198680.9|198830.9|198680.9|198829.6|198679.6|11
1648770540000|2022-03-31 23:49:00|198831.4|198681.4|198834.4|198684.4|198835.3|198685.3|198830.2|198680.2|21
1648770550000|2022-03-31 23:49:10|198834|198684|198849.7|198699.7|198851.4|198701.4|198830.8|198680.8|23
1648770560000|2022-03-31 23:49:20|198849.8|198699.8|198850.4|198700.4|198854.2|198704.2|198847.2|198697.2|28
1648770570000|2022-03-31 23:49:30|198850.5|198700.5|198850.7|198700.7|198850.9|198700.9|198849.2|198699.2|21
1648770580000|2022-03-31 23:49:40|198850.5|198700.5|198853.9|198703.9|198854.5|198704.5|198849.6|198699.6|23
1648770590000|2022-03-31 23:49:50|198854|198704|198855.6|198705.6|198858.5|198708.5|198852.3|198702.3|20
1648770600000|2022-03-31 23:50:00|198855.9|198705.9|198831.1|198681.1|198856.5|198706.5|198820.3|198670.3|35
1648770610000|2022-03-31 23:50:10|198833.2|198683.2|198836.1|198686.1|198836.4|198686.4|198832.5|198682.5|26
1648770620000|2022-03-31 23:50:20|198835.8|198685.8|198849.1|198699.1|198849.1|198699.1|198834.8|198684.8|21
1648770630000|2022-03-31 23:50:30|198850|198700|198850.3|198700.3|198850.4|198700.4|198846.9|198696.9|17
1648770640000|2022-03-31 23:50:40|198850.1|198700.1|198849.1|198699.1|198850.9|198700.9|198849.1|198699.1|18
1648770650000|2022-03-31 23:50:50|198849|198699|198849.8|198699.8|198849.9|198699.9|198849|198699|13
1648770660000|2022-03-31 23:51:00|198849.9|198699.9|198850.5|198700.5|198850.5|198700.5|198849.8|198699.8|13
1648770670000|2022-03-31 23:51:10|198850.1|198700.1|198852.7|198702.7|198852.7|198702.7|198847.8|198697.8|15
1648770680000|2022-03-31 23:51:20|198851.9|198701.9|198852.2|198702.2|198853.3|198703.3|198841.4|198691.4|26
1648770690000|2022-03-31 23:51:30|198852.4|198702.4|198851.3|198701.3|198854|198704|198851.1|198701.1|21
1648770700000|2022-03-31 23:51:40|198851.2|198701.2|198849|198699|198852.8|198702.8|198842.7|198692.7|20
1648770710000|2022-03-31 23:51:50|198848.8|198698.8|198851.8|198701.8|198853|198703|198840.9|198690.9|22
1648770720000|2022-03-31 23:52:00|198850.9|198700.9|198850.6|198700.6|198853.5|198703.5|198850|198700|15
1648770730000|2022-03-31 23:52:10|198850.2|198700.2|198850.7|198700.7|198852.8|198702.8|198843.8|198693.8|23
1648770740000|2022-03-31 23:52:20|198851.9|198701.9|198852|198702|198856.2|198706.2|198851.4|198701.4|12
1648770750000|2022-03-31 23:52:30|198854.7|198704.7|198843.2|198693.2|198854.7|198704.7|198840.7|198690.7|12
1648770760000|2022-03-31 23:52:40|198842.8|198692.8|198845.4|198695.4|198849.5|198699.5|198842.1|198692.1|21
1648770770000|2022-03-31 23:52:50|198846|198696|198843.3|198693.3|198849.3|198699.3|198840.7|198690.7|17
1648770780000|2022-03-31 23:53:00|198843|198693|198843.5|198693.5|198843.9|198693.9|198843|198693|13
1648770790000|2022-03-31 23:53:10|198844.2|198694.2|198842.9|198692.9|198844.2|198694.2|198829|198679|15
1648770800000|2022-03-31 23:53:20|198843|198693|198848.5|198698.5|198848.6|198698.6|198843|198693|12
1648770810000|2022-03-31 23:53:30|198851.6|198701.6|198846.1|198696.1|198852.4|198702.4|198841.1|198691.1|14
1648770820000|2022-03-31 23:53:40|198845.2|198695.2|198851.8|198701.8|198852.5|198702.5|198844.5|198694.5|16
1648770830000|2022-03-31 23:53:50|198850.6|198700.6|198852.1|198702.1|198852.9|198702.9|198849.9|198699.9|15
1648770840000|2022-03-31 23:54:00|198852.5|198702.5|198852.5|198702.5|198853.4|198703.4|198848.2|198698.2|18
1648770850000|2022-03-31 23:54:10|198851.9|198701.9|198846.3|198696.3|198851.9|198701.9|198842.4|198692.4|11
1648770860000|2022-03-31 23:54:20|198846.7|198696.7|198848.6|198698.6|198849.2|198699.2|198846|198696|8
1648770870000|2022-03-31 23:54:30|198841.4|198691.4|198846.4|198696.4|198846.4|198696.4|198841.4|198691.4|7
1648770880000|2022-03-31 23:54:40|198846.6|198696.6|198850.1|198700.1|198850.5|198700.5|198846.6|198696.6|6
1648770890000|2022-03-31 23:54:50|198850.4|198700.4|198848.1|198698.1|198850.4|198700.4|198840.5|198690.5|16
1648770900000|2022-03-31 23:55:00|198854.6|198704.6|198852.6|198702.6|198855.7|198705.7|198851.7|198701.7|10
1648770910000|2022-03-31 23:55:10|198838.9|198688.9|198843.6|198693.6|198846.4|198696.4|198838.9|198688.9|6
1648770920000|2022-03-31 23:55:20|198844|198694|198847.4|198697.4|198848.2|198698.2|198842.2|198692.2|8
1648770930000|2022-03-31 23:55:30|198849.7|198699.7|198846.8|198696.8|198850.6|198700.6|198843.8|198693.8|8
1648770940000|2022-03-31 23:55:40|198837.1|198687.1|198841.7|198691.7|198842.5|198692.5|198837.1|198687.1|7
1648770950000|2022-03-31 23:55:50|198842.4|198692.4|198848|198698|198848.2|198698.2|198838.5|198688.5|6
1648770960000|2022-03-31 23:56:00|198849.5|198699.5|198839.3|198689.3|198850.3|198700.3|198838|198688|7
1648770970000|2022-03-31 23:56:10|198841.1|198691.1|198845.4|198695.4|198845.4|198695.4|198841.1|198691.1|2
1648770980000|2022-03-31 23:56:20|198841.3|198691.3|198851|198701|198851.9|198701.9|198841.3|198691.3|3
1648770990000|2022-03-31 23:56:30|198822.5|198672.5|198842.8|198692.8|198843.1|198693.1|198822.5|198672.5|4
1648771000000|2022-03-31 23:56:40|198851.9|198701.9|198853.5|198703.5|198866.6|198716.6|198847.7|198697.7|7
1648771010000|2022-03-31 23:56:50|198859.1|198709.1|198856|198706|198859.1|198709.1|198846.9|198696.9|30
1648771020000|2022-03-31 23:57:00|198856.1|198706.1|198852.4|198702.4|198856.1|198706.1|198849.7|198699.7|20
1648771030000|2022-03-31 23:57:10|198852.3|198702.3|198858.7|198708.7|198860.2|198710.2|198851.4|198701.4|19
1648771040000|2022-03-31 23:57:20|198859.4|198709.4|198852.7|198702.7|198860.9|198710.9|198852.7|198702.7|20
1648771050000|2022-03-31 23:57:30|198855.9|198705.9|198853.1|198703.1|198859.7|198709.7|198853.1|198703.1|15
1648771060000|2022-03-31 23:57:40|198854|198704|198859.4|198709.4|198864.5|198714.5|198850.2|198700.2|27
1648771070000|2022-03-31 23:57:50|198857.9|198707.9|198862.5|198712.5|198865.8|198715.8|198856.8|198706.8|22
1648771080000|2022-03-31 23:58:00|198860.6|198710.6|198862.6|198712.6|198863.5|198713.5|198857.4|198707.4|18
1648771090000|2022-03-31 23:58:10|198862.4|198712.4|198855.2|198705.2|198863.6|198713.6|198846.1|198696.1|29
1648771100000|2022-03-31 23:58:20|198849.2|198699.2|198858.3|198708.3|198863.6|198713.6|198849.2|198699.2|11
1648771110000|2022-03-31 23:58:30|198859.1|198709.1|198859.2|198709.2|198861.9|198711.9|198858.3|198708.3|13
1648771120000|2022-03-31 23:58:40|198865.1|198715.1|198864.4|198714.4|198866.9|198716.9|198854.6|198704.6|16
1648771130000|2022-03-31 23:58:50|198860.4|198710.4|198872.7|198722.7|198872.7|198722.7|198855.2|198705.2|16
1648771140000|2022-03-31 23:59:00|198855.7|198705.7|198833.8|198683.8|198866|198716|198833.8|198683.8|25
1648771150000|2022-03-31 23:59:10|198833.4|198683.4|198832.3|198682.3|198838.1|198688.1|198831.4|198681.4|17
1648771160000|2022-03-31 23:59:20|198833.7|198683.7|198831.7|198681.7|198833.7|198683.7|198831.6|198681.6|10
1648771170000|2022-03-31 23:59:30|198833.1|198683.1|198830.6|198680.6|198836.1|198686.1|198830|198680|16
1648771180000|2022-03-31 23:59:40|198830.2|198680.2|198831.8|198681.8|198838|198688|198825.5|198675.5|11
1648771190000|2022-03-31 23:59:50|198834.2|198684.2|198833|198683|198834.2|198684.2|198831.2|198681.2|16
1648771200000|2022-04-01 00:00:00|198833.6|198683.6|198833.7|198683.7|198837.3|198687.3|198831.2|198681.2|36
1648771210000|2022-04-01 00:00:10|198832.7|198682.7|198834.9|198684.9|198835.4|198685.4|198830.5|198680.5|27
1648771220000|2022-04-01 00:00:20|198834.5|198684.5|198836.7|198686.7|198837.4|198687.4|198831.2|198681.2|23
1648771230000|2022-04-01 00:00:30|198836.9|198686.9|198834.3|198684.3|198840.5|198690.5|198832.2|198682.2|27
1648771240000|2022-04-01 00:00:40|198835.9|198685.9|198860.6|198710.6|198864.7|198714.7|198835.9|198685.9|31
1648771250000|2022-04-01 00:00:50|198860.5|198710.5|198861.5|198711.5|198871.5|198721.5|198858.7|198708.7|28
1648771260000|2022-04-01 00:01:00|198860.1|198710.1|198866.7|198716.7|198868.3|198718.3|198858.7|198708.7|27
1648771270000|2022-04-01 00:01:10|198866|198716|198862.3|198712.3|198874.1|198724.1|198862.1|198712.1|27
1648771280000|2022-04-01 00:01:20|198865|198715|198868.4|198718.4|198870.6|198720.6|198862.8|198712.8|25
1648771290000|2022-04-01 00:01:30|198868.9|198718.9|198871.9|198721.9|198872.7|198722.7|198866.2|198716.2|27
1648771300000|2022-04-01 00:01:40|198870.4|198720.4|198896.9|198746.9|198898.2|198748.2|198870.4|198720.4|30
1648771310000|2022-04-01 00:01:50|198898.1|198748.1|198868.1|198718.1|198899.8|198749.8|198856.2|198706.2|36
1648771320000|2022-04-01 00:02:00|198870.1|198720.1|198889.4|198739.4|198889.9|198739.9|198864.9|198714.9|31
1648771330000|2022-04-01 00:02:10|198888.7|198738.7|198877.7|198727.7|198889.9|198739.9|198872.6|198722.6|30
1648771340000|2022-04-01 00:02:20|198877.6|198727.6|198879.5|198729.5|198883.7|198733.7|198873.7|198723.7|26
1648771350000|2022-04-01 00:02:30|198885.6|198735.6|198890.1|198740.1|198890.1|198740.1|198884.3|198734.3|25
1648771360000|2022-04-01 00:02:40|198889.2|198739.2|198885|198735|198889.9|198739.9|198881.8|198731.8|25
1648771370000|2022-04-01 00:02:50|198886|198736|198889.3|198739.3|198889.4|198739.4|198884|198734|20
1648771380000|2022-04-01 00:03:00|198888.9|198738.9|198889.9|198739.9|198893.8|198743.8|198886.1|198736.1|29
1648771390000|2022-04-01 00:03:10|198891.3|198741.3|198894.1|198744.1|198910.1|198760.1|198889.6|198739.6|36
1648771400000|2022-04-01 00:03:20|198894|198744|198891.5|198741.5|198906.4|198756.4|198889.2|198739.2|26
1648771410000|2022-04-01 00:03:30|198891.6|198741.6|198896.3|198746.3|198913|198763|198891.6|198741.6|34
1648771420000|2022-04-01 00:03:40|198895.7|198745.7|198916.4|198766.4|198919.4|198769.4|198895.7|198745.7|31
1648771430000|2022-04-01 00:03:50|198916.5|198766.5|198917.6|198767.6|198919.1|198769.1|198916.5|198766.5|28
1648771440000|2022-04-01 00:04:00|198917.8|198767.8|198917|198767|198918|198768|198916.6|198766.6|23
1648771450000|2022-04-01 00:04:10|198917.2|198767.2|198911.5|198761.5|198917.3|198767.3|198908.9|198758.9|32
1648771460000|2022-04-01 00:04:20|198910|198760|198912.1|198762.1|198913.8|198763.8|198904.7|198754.7|22
1648771470000|2022-04-01 00:04:30|198911.9|198761.9|198912.7|198762.7|198914.9|198764.9|198909|198759|26
1648771480000|2022-04-01 00:04:40|198913|198763|198918.4|198768.4|198918.8|198768.8|198912.8|198762.8|17
1648771490000|2022-04-01 00:04:50|198916.6|198766.6|198915.7|198765.7|198918.6|198768.6|198915.3|198765.3|20
1648771500000|2022-04-01 00:05:00|198913.3|198763.3|198918.7|198768.7|198919.6|198769.6|198909.7|198759.7|25
1648771510000|2022-04-01 00:05:10|198918.1|198768.1|198916.1|198766.1|198919.1|198769.1|198915.1|198765.1|27
1648771520000|2022-04-01 00:05:20|198916.3|198766.3|198913.3|198763.3|198916.5|198766.5|198906.8|198756.8|26
1648771530000|2022-04-01 00:05:30|198912.8|198762.8|198914.7|198764.7|198914.7|198764.7|198909.6|198759.6|16
1648771540000|2022-04-01 00:05:40|198914.4|198764.4|198904.5|198754.5|198916.3|198766.3|198904.3|198754.3|21
1648771550000|2022-04-01 00:05:50|198911.9|198761.9|198904.4|198754.4|198914.6|198764.6|198902.5|198752.5|21
1648771560000|2022-04-01 00:06:00|198904.3|198754.3|198908.3|198758.3|198913.3|198763.3|198904.3|198754.3|19
1648771570000|2022-04-01 00:06:10|198898.9|198748.9|198895.5|198745.5|198898.9|198748.9|198893.4|198743.4|26
1648771580000|2022-04-01 00:06:20|198895.1|198745.1|198896|198746|198897|198747|198894.7|198744.7|19
1648771590000|2022-04-01 00:06:30|198896.7|198746.7|198895.9|198745.9|198897.1|198747.1|198894.8|198744.8|20
1648771600000|2022-04-01 00:06:40|198895.6|198745.6|198895.7|198745.7|198897.3|198747.3|198895.3|198745.3|15
1648771610000|2022-04-01 00:06:50|198895.3|198745.3|198896.3|198746.3|198898.2|198748.2|198895.3|198745.3|15
1648771620000|2022-04-01 00:07:00|198896.4|198746.4|198896.1|198746.1|198897|198747|198889.6|198739.6|27
1648771630000|2022-04-01 00:07:10|198895.2|198745.2|198892.8|198742.8|198895.3|198745.3|198883.5|198733.5|31
1648771640000|2022-04-01 00:07:20|198893.2|198743.2|198895.1|198745.1|198895.8|198745.8|198892.1|198742.1|22
1648771650000|2022-04-01 00:07:30|198896.2|198746.2|198895.3|198745.3|198896.2|198746.2|198894.5|198744.5|20
1648771660000|2022-04-01 00:07:40|198894.4|198744.4|198919.4|198769.4|198919.4|198769.4|198893.9|198743.9|15
1648771670000|2022-04-01 00:07:50|198917.3|198767.3|198912.4|198762.4|198919|198769|198910.9|198760.9|31
1648771680000|2022-04-01 00:08:00|198916.4|198766.4|198916.4|198766.4|198918.2|198768.2|198909.7|198759.7|28
1648771690000|2022-04-01 00:08:10|198915.2|198765.2|198915.8|198765.8|198916.5|198766.5|198915.2|198765.2|23
1648771700000|2022-04-01 00:08:20|198915.4|198765.4|198908|198758|198915.9|198765.9|198907.4|198757.4|24
1648771710000|2022-04-01 00:08:30|198902.8|198752.8|198911.1|198761.1|198914.1|198764.1|198902.8|198752.8|22
1648771720000|2022-04-01 00:08:40|198911.7|198761.7|198914.6|198764.6|198915|198765|198911.5|198761.5|10
1648771730000|2022-04-01 00:08:50|198914.9|198764.9|198913.3|198763.3|198916.1|198766.1|198913.3|198763.3|10
1648771740000|2022-04-01 00:09:00|198913.4|198763.4|198915.1|198765.1|198916.8|198766.8|198911.7|198761.7|23
1648771750000|2022-04-01 00:09:10|198915.6|198765.6|198924.1|198774.1|198925.8|198775.8|198913.9|198763.9|25
1648771760000|2022-04-01 00:09:20|198922.1|198772.1|198925.1|198775.1|198926.4|198776.4|198922.1|198772.1|10
1648771770000|2022-04-01 00:09:30|198924.5|198774.5|198915.6|198765.6|198924.5|198774.5|198910.7|198760.7|21
1648771780000|2022-04-01 00:09:40|198914.8|198764.8|198909.5|198759.5|198915.7|198765.7|198906.8|198756.8|18
1648771790000|2022-04-01 00:09:50|198909.3|198759.3|198910|198760|198910.1|198760.1|198907|198757|18
1648771800000|2022-04-01 00:10:00|198909.7|198759.7|198908.8|198758.8|198909.7|198759.7|198908.1|198758.1|12
1648771810000|2022-04-01 00:10:10|198910.1|198760.1|198915.2|198765.2|198916.8|198766.8|198910.1|198760.1|18
1648771820000|2022-04-01 00:10:20|198913.9|198763.9|198912.4|198762.4|198914.9|198764.9|198911.9|198761.9|16
1648771830000|2022-04-01 00:10:30|198912.1|198762.1|198902.6|198752.6|198914.6|198764.6|198896|198746|19
1648771840000|2022-04-01 00:10:40|198897.8|198747.8|198916.3|198766.3|198921|198771|198896.5|198746.5|24
1648771850000|2022-04-01 00:10:50|198917.1|198767.1|198918.1|198768.1|198918.1|198768.1|198916|198766|19
1648771860000|2022-04-01 00:11:00|198917.9|198767.9|198904.8|198754.8|198917.9|198767.9|198904.8|198754.8|23
1648771870000|2022-04-01 00:11:10|198905.2|198755.2|198907.3|198757.3|198911.2|198761.2|198905.2|198755.2|16
1648771880000|2022-04-01 00:11:20|198906.9|198756.9|198910|198760|198910.9|198760.9|198906.9|198756.9|7
1648771890000|2022-04-01 00:11:30|198911.5|198761.5|198911.7|198761.7|198912.5|198762.5|198908.3|198758.3|16
1648771900000|2022-04-01 00:11:40|198912.5|198762.5|198908.6|198758.6|198913.1|198763.1|198904|198754|17
1648771910000|2022-04-01 00:11:50|198909.6|198759.6|198908.5|198758.5|198911.2|198761.2|198904.8|198754.8|20
1648771920000|2022-04-01 00:12:00|198908.8|198758.8|198896.6|198746.6|198909|198759|198896.6|198746.6|15
1648771930000|2022-04-01 00:12:10|198892.7|198742.7|198893.2|198743.2|198894.1|198744.1|198892.4|198742.4|16
1648771940000|2022-04-01 00:12:20|198896|198746|198909.3|198759.3|198910.3|198760.3|198892.9|198742.9|14
1648771950000|2022-04-01 00:12:30|198909.8|198759.8|198911.2|198761.2|198911.6|198761.6|198908.2|198758.2|14
1648771960000|2022-04-01 00:12:40|198910.4|198760.4|198910.8|198760.8|198911.2|198761.2|198909.6|198759.6|11
1648771970000|2022-04-01 00:12:50|198909|198759|198892.7|198742.7|198909|198759|198892|198742|17
1648771980000|2022-04-01 00:13:00|198891.3|198741.3|198893.9|198743.9|198894.3|198744.3|198890.8|198740.8|19
1648771990000|2022-04-01 00:13:10|198893.1|198743.1|198892.1|198742.1|198893.9|198743.9|198892.1|198742.1|15
1648772000000|2022-04-01 00:13:20|198892.6|198742.6|198892.3|198742.3|198893.9|198743.9|198892|198742|18
1648772010000|2022-04-01 00:13:30|198893|198743|198890.6|198740.6|198894.6|198744.6|198890.2|198740.2|10
1648772020000|2022-04-01 00:13:40|198892.8|198742.8|198892|198742|198893.1|198743.1|198891.4|198741.4|13
1648772030000|2022-04-01 00:13:50|198892.7|198742.7|198894|198744|198894.4|198744.4|198892.7|198742.7|9
1648772040000|2022-04-01 00:14:00|198892.7|198742.7|198917.8|198767.8|198923.1|198773.1|198892.1|198742.1|20
1648772050000|2022-04-01 00:14:10|198910.7|198760.7|198911.9|198761.9|198916|198766|198910.7|198760.7|16
1648772060000|2022-04-01 00:14:20|198912.3|198762.3|198894.8|198744.8|198912.9|198762.9|198894.5|198744.5|22
1648772070000|2022-04-01 00:14:30|198895.5|198745.5|198893.2|198743.2|198895.8|198745.8|198892.4|198742.4|8
1648772080000|2022-04-01 00:14:40|198894.3|198744.3|198892.9|198742.9|198895.2|198745.2|198892.9|198742.9|16
1648772090000|2022-04-01 00:14:50|198892.8|198742.8|198907.2|198757.2|198907.4|198757.4|198891.7|198741.7|15
1648772100000|2022-04-01 00:15:00|198907.6|198757.6|198898.8|198748.8|198915.7|198765.7|198895.1|198745.1|27
1648772110000|2022-04-01 00:15:10|198897.9|198747.9|198896.8|198746.8|198898.2|198748.2|198894.9|198744.9|20
1648772120000|2022-04-01 00:15:20|198895.5|198745.5|198915.7|198765.7|198915.7|198765.7|198894.5|198744.5|21
1648772130000|2022-04-01 00:15:30|198914.5|198764.5|198898.1|198748.1|198915.6|198765.6|198897.9|198747.9|19
1648772140000|2022-04-01 00:15:40|198896.4|198746.4|198897.6|198747.6|198898.2|198748.2|198895.7|198745.7|14
1648772150000|2022-04-01 00:15:50|198897.3|198747.3|198898.3|198748.3|198899.3|198749.3|198897.1|198747.1|14
1648772160000|2022-04-01 00:16:00|198899.2|198749.2|198894.5|198744.5|198899.2|198749.2|198894.2|198744.2|16
1648772170000|2022-04-01 00:16:10|198895.2|198745.2|198897.9|198747.9|198897.9|198747.9|198895.2|198745.2|12
1648772180000|2022-04-01 00:16:20|198897.6|198747.6|198895.7|198745.7|198899.2|198749.2|198895.6|198745.6|10
1648772190000|2022-04-01 00:16:30|198895.4|198745.4|198895.5|198745.5|198899.1|198749.1|198894.6|198744.6|17
1648772200000|2022-04-01 00:16:40|198895.8|198745.8|198882.6|198732.6|198895.8|198745.8|198879.6|198729.6|20
1648772210000|2022-04-01 00:16:50|198886.8|198736.8|198883.9|198733.9|198889.9|198739.9|198882.5|198732.5|16
1648772220000|2022-04-01 00:17:00|198887.1|198737.1|198885.8|198735.8|198887.5|198737.5|198882.5|198732.5|14
1648772230000|2022-04-01 00:17:10|198885.9|198735.9|198887.7|198737.7|198888.1|198738.1|198885.6|198735.6|8
1648772240000|2022-04-01 00:17:20|198885.7|198735.7|198884.4|198734.4|198893.6|198743.6|198881.9|198731.9|11
1648772250000|2022-04-01 00:17:30|198884.5|198734.5|198916|198766|198921.2|198771.2|198884.5|198734.5|21
1648772260000|2022-04-01 00:17:40|198909.8|198759.8|198915.3|198765.3|198917.8|198767.8|198909.2|198759.2|23
1648772270000|2022-04-01 00:17:50|198917|198767|198894.9|198744.9|198919.3|198769.3|198894.9|198744.9|25
1648772280000|2022-04-01 00:18:00|198894.6|198744.6|198895.3|198745.3|198899.5|198749.5|198893.8|198743.8|22
1648772290000|2022-04-01 00:18:10|198894.8|198744.8|198894.3|198744.3|198895.5|198745.5|198893.6|198743.6|16
1648772300000|2022-04-01 00:18:20|198894.5|198744.5|198898.1|198748.1|198898.1|198748.1|198894.5|198744.5|8
1648772310000|2022-04-01 00:18:30|198895.2|198745.2|198896|198746|198896|198746|198892.3|198742.3|12
1648772320000|2022-04-01 00:18:40|198896.9|198746.9|198895.7|198745.7|198898.7|198748.7|198895.1|198745.1|20
1648772330000|2022-04-01 00:18:50|198893.6|198743.6|198897.5|198747.5|198899.3|198749.3|198893.6|198743.6|22
1648772340000|2022-04-01 00:19:00|198897|198747|198915.3|198765.3|198916.2|198766.2|198897|198747|22
1648772350000|2022-04-01 00:19:10|198914.9|198764.9|198915.1|198765.1|198916.7|198766.7|198914.3|198764.3|11
1648772360000|2022-04-01 00:19:20|198915.7|198765.7|198918.3|198768.3|198919.2|198769.2|198915.7|198765.7|13
1648772370000|2022-04-01 00:19:30|198918.2|198768.2|198918.3|198768.3|198920.9|198770.9|198916.4|198766.4|24
1648772380000|2022-04-01 00:19:40|198919|198769|198919.4|198769.4|198919.8|198769.8|198917.2|198767.2|20
1648772390000|2022-04-01 00:19:50|198919.8|198769.8|198916.9|198766.9|198919.8|198769.8|198914.3|198764.3|19
1648772400000|2022-04-01 00:20:00|198916.6|198766.6|198915.8|198765.8|198918.3|198768.3|198915.2|198765.2|17
1648772410000|2022-04-01 00:20:10|198912.5|198762.5|198918.5|198768.5|198919.8|198769.8|198912.5|198762.5|17
1648772420000|2022-04-01 00:20:20|198919.2|198769.2|198919.4|198769.4|198919.8|198769.8|198918.1|198768.1|9
1648772430000|2022-04-01 00:20:30|198920.9|198770.9|198919.4|198769.4|198920.9|198770.9|198918.4|198768.4|12
1648772440000|2022-04-01 00:20:40|198919.2|198769.2|198917.5|198767.5|198920.6|198770.6|198917.5|198767.5|7
1648772450000|2022-04-01 00:20:50|198919.6|198769.6|198918.8|198768.8|198920.5|198770.5|198917.6|198767.6|16
1648772460000|2022-04-01 00:21:00|198919|198769|198920.9|198770.9|198920.9|198770.9|198919|198769|7
1648772470000|2022-04-01 00:21:10|198918.7|198768.7|198926.2|198776.2|198930.1|198780.1|198916.3|198766.3|13
1648772480000|2022-04-01 00:21:20|198929.5|198779.5|198927.2|198777.2|198929.5|198779.5|198922.9|198772.9|14
1648772490000|2022-04-01 00:21:30|198926.6|198776.6|198910.1|198760.1|198926.9|198776.9|198909.3|198759.3|22
1648772500000|2022-04-01 00:21:40|198913.1|198763.1|198908.8|198758.8|198914.3|198764.3|198903.8|198753.8|16
1648772510000|2022-04-01 00:21:50|198907|198757|198892.4|198742.4|198907|198757|198885.4|198735.4|21
1648772520000|2022-04-01 00:22:00|198892.8|198742.8|198900.1|198750.1|198908.9|198758.9|198892.8|198742.8|23
1648772530000|2022-04-01 00:22:10|198900|198750|198895.7|198745.7|198900.7|198750.7|198895.7|198745.7|18
1648772540000|2022-04-01 00:22:20|198896.8|198746.8|198910.2|198760.2|198910.2|198760.2|198896.8|198746.8|9
1648772550000|2022-04-01 00:22:30|198910|198760|198910|198760|198911.7|198761.7|198907.3|198757.3|17
1648772560000|2022-04-01 00:22:40|198910.3|198760.3|198898.1|198748.1|198911.6|198761.6|198898.1|198748.1|17
1648772570000|2022-04-01 00:22:50|198897|198747|198899.4|198749.4|198899.4|198749.4|198897|198747|10
1648772580000|2022-04-01 00:23:00|198896.3|198746.3|198897.2|198747.2|198899.2|198749.2|198895|198745|11
1648772590000|2022-04-01 00:23:10|198895.5|198745.5|198894|198744|198896.7|198746.7|198894|198744|11
1648772600000|2022-04-01 00:23:20|198895.5|198745.5|198898.2|198748.2|198898.2|198748.2|198893.2|198743.2|16
1648772610000|2022-04-01 00:23:30|198895.5|198745.5|198897.3|198747.3|198899.2|198749.2|198895.5|198745.5|9
1648772620000|2022-04-01 00:23:40|198897.8|198747.8|198896.8|198746.8|198898.3|198748.3|198895.6|198745.6|12
1648772630000|2022-04-01 00:23:50|198896|198746|198896.8|198746.8|198902.1|198752.1|198896|198746|24
1648772640000|2022-04-01 00:24:00|198896.7|198746.7|198888.9|198738.9|198901.9|198751.9|198886.9|198736.9|19
1648772650000|2022-04-01 00:24:10|198888.2|198738.2|198894.6|198744.6|198898.2|198748.2|198886.3|198736.3|28
1648772660000|2022-04-01 00:24:20|198893|198743|198891.1|198741.1|198895|198745|198888.2|198738.2|17
1648772670000|2022-04-01 00:24:30|198892.8|198742.8|198891.9|198741.9|198894.3|198744.3|198887.7|198737.7|17
1648772680000|2022-04-01 00:24:40|198892.2|198742.2|198899|198749|198912.2|198762.2|198892.2|198742.2|16
1648772690000|2022-04-01 00:24:50|198899.1|198749.1|198896.7|198746.7|198899.6|198749.6|198896.7|198746.7|12
1648772700000|2022-04-01 00:25:00|198896|198746|198902|198752|198917.2|198767.2|198895.7|198745.7|17
1648772710000|2022-04-01 00:25:10|198900.2|198750.2|198912.1|198762.1|198918.4|198768.4|198900.2|198750.2|23
1648772720000|2022-04-01 00:25:20|198912.2|198762.2|198913.8|198763.8|198917.3|198767.3|198911.9|198761.9|17
1648772730000|2022-04-01 00:25:30|198913|198763|198909.4|198759.4|198913.9|198763.9|198909.4|198759.4|9
1648772740000|2022-04-01 00:25:40|198910.3|198760.3|198925.6|198775.6|198928.6|198778.6|198909.4|198759.4|20
1648772750000|2022-04-01 00:25:50|198926.1|198776.1|198928.9|198778.9|198931.5|198781.5|198924.1|198774.1|23
1648772760000|2022-04-01 00:26:00|198928.7|198778.7|198927.9|198777.9|198931.1|198781.1|198927.9|198777.9|12
1648772770000|2022-04-01 00:26:10|198927.5|198777.5|198931.7|198781.7|198932.7|198782.7|198927.5|198777.5|17
1648772780000|2022-04-01 00:26:20|198932.1|198782.1|198930.1|198780.1|198933.4|198783.4|198930.1|198780.1|22
1648772790000|2022-04-01 00:26:30|198929.6|198779.6|198933.3|198783.3|198934|198784|198928.2|198778.2|13
1648772800000|2022-04-01 00:26:40|198931.8|198781.8|198905.5|198755.5|198931.8|198781.8|198905.2|198755.2|20
1648772810000|2022-04-01 00:26:50|198903.4|198753.4|198909.3|198759.3|198909.7|198759.7|198903.4|198753.4|34
1648772820000|2022-04-01 00:27:00|198909|198759|198908|198758|198909.1|198759.1|198906.6|198756.6|25
1648772830000|2022-04-01 00:27:10|198907.6|198757.6|198908.4|198758.4|198908.8|198758.8|198907.6|198757.6|20
1648772840000|2022-04-01 00:27:20|198907.6|198757.6|198906.8|198756.8|198908.2|198758.2|198906.7|198756.7|24
1648772850000|2022-04-01 00:27:30|198906.5|198756.5|198929.5|198779.5|198929.5|198779.5|198906|198756|17
1648772860000|2022-04-01 00:27:40|198923.7|198773.7|198928|198778|198931.2|198781.2|198923.7|198773.7|32
1648772870000|2022-04-01 00:27:50|198928.3|198778.3|198928.6|198778.6|198929|198779|198927.3|198777.3|11
1648772880000|2022-04-01 00:28:00|198929.1|198779.1|198932|198782|198933.4|198783.4|198929|198779|17
1648772890000|2022-04-01 00:28:10|198927.2|198777.2|198927.8|198777.8|198941.9|198791.9|198927|198777|25
1648772900000|2022-04-01 00:28:20|198928.5|198778.5|198933.3|198783.3|198941.8|198791.8|198928.2|198778.2|25
1648772910000|2022-04-01 00:28:30|198928.2|198778.2|198930.3|198780.3|198934.3|198784.3|198928.2|198778.2|22
1648772920000|2022-04-01 00:28:40|198930.5|198780.5|198931.2|198781.2|198933.2|198783.2|198930.5|198780.5|23
1648772930000|2022-04-01 00:28:50|198931.9|198781.9|198931.4|198781.4|198932.8|198782.8|198930.5|198780.5|14
1648772940000|2022-04-01 00:29:00|198933.5|198783.5|198931.3|198781.3|198933.8|198783.8|198931.2|198781.2|14
1648772950000|2022-04-01 00:29:10|198931.4|198781.4|198933.9|198783.9|198933.9|198783.9|198928|198778|15
1648772960000|2022-04-01 00:29:20|198936|198786|198932.1|198782.1|198936|198786|198929.5|198779.5|19
1648772970000|2022-04-01 00:29:30|198932|198782|198930.2|198780.2|198933.5|198783.5|198929.9|198779.9|21
1648772980000|2022-04-01 00:29:40|198931.4|198781.4|198930|198780|198933|198783|198929.7|198779.7|16
1648772990000|2022-04-01 00:29:50|198930.3|198780.3|198930.9|198780.9|198933.7|198783.7|198929.8|198779.8|14
1648773000000|2022-04-01 00:30:00|198932.1|198782.1|198926.6|198776.6|198933.5|198783.5|198914|198764|26
1648773010000|2022-04-01 00:30:10|198927.3|198777.3|198928.4|198778.4|198931.2|198781.2|198924.1|198774.1|23
1648773020000|2022-04-01 00:30:20|198929.2|198779.2|198928.4|198778.4|198931.4|198781.4|198927.7|198777.7|18
1648773030000|2022-04-01 00:30:30|198927.5|198777.5|198929.6|198779.6|198932|198782|198927.5|198777.5|16
1648773040000|2022-04-01 00:30:40|198930|198780|198930.9|198780.9|198932|198782|198929.2|198779.2|16
1648773050000|2022-04-01 00:30:50|198929.4|198779.4|198930.2|198780.2|198931.3|198781.3|198927.4|198777.4|18
1648773060000|2022-04-01 00:31:00|198929.8|198779.8|198930.6|198780.6|198932.9|198782.9|198928|198778|23
1648773070000|2022-04-01 00:31:10|198929.8|198779.8|198945.2|198795.2|198947.6|198797.6|198928.3|198778.3|28
1648773080000|2022-04-01 00:31:20|198945.4|198795.4|198945.6|198795.6|198949.7|198799.7|198945.4|198795.4|22
1648773090000|2022-04-01 00:31:30|198945.7|198795.7|198949.1|198799.1|198949.1|198799.1|198944.6|198794.6|16
1648773100000|2022-04-01 00:31:40|198949.2|198799.2|198945|198795|198949.2|198799.2|198942.3|198792.3|22
1648773110000|2022-04-01 00:31:50|198944.9|198794.9|198921.8|198771.8|198945.7|198795.7|198921.8|198771.8|22
1648773120000|2022-04-01 00:32:00|198922.3|198772.3|198928.7|198778.7|198932.6|198782.6|198920.8|198770.8|28
1648773130000|2022-04-01 00:32:10|198928.6|198778.6|198931.2|198781.2|198931.8|198781.8|198927.8|198777.8|29
1648773140000|2022-04-01 00:32:20|198931.1|198781.1|198932.8|198782.8|198939.2|198789.2|198928|198778|24
1648773150000|2022-04-01 00:32:30|198934.4|198784.4|198940.7|198790.7|198942.8|198792.8|198933.1|198783.1|22
1648773160000|2022-04-01 00:32:40|198940.6|198790.6|198940.3|198790.3|198954.5|198804.5|198937.7|198787.7|15
1648773170000|2022-04-01 00:32:50|198941.7|198791.7|198948.3|198798.3|198951.2|198801.2|198941.7|198791.7|28
1648773180000|2022-04-01 00:33:00|198949.3|198799.3|198947.7|198797.7|198956.1|198806.1|198945.5|198795.5|32
1648773190000|2022-04-01 00:33:10|198944.6|198794.6|198948|198798|198948|198798|198939.9|198789.9|27
1648773200000|2022-04-01 00:33:20|198947.3|198797.3|198943.2|198793.2|198947.9|198797.9|198943.1|198793.1|20
1648773210000|2022-04-01 00:33:30|198943.3|198793.3|198950.8|198800.8|198953|198803|198940|198790|30
1648773220000|2022-04-01 00:33:40|198951.1|198801.1|198950.7|198800.7|198953|198803|198942.4|198792.4|19
1648773230000|2022-04-01 00:33:50|198950.2|198800.2|198951.7|198801.7|198951.7|198801.7|198948.6|198798.6|23
1648773240000|2022-04-01 00:34:00|198950.9|198800.9|198949.5|198799.5|198953.3|198803.3|198949.5|198799.5|17
1648773250000|2022-04-01 00:34:10|198948.8|198798.8|198953|198803|198953.2|198803.2|198948|198798|22
1648773260000|2022-04-01 00:34:20|198952.9|198802.9|198950.5|198800.5|198953.5|198803.5|198950.5|198800.5|11
1648773270000|2022-04-01 00:34:30|198952.1|198802.1|198955.5|198805.5|198955.5|198805.5|198951.6|198801.6|15
1648773280000|2022-04-01 00:34:40|198951.8|198801.8|198946.5|198796.5|198954.7|198804.7|198942.2|198792.2|20
1648773290000|2022-04-01 00:34:50|198948.8|198798.8|198949.5|198799.5|198951.8|198801.8|198947.7|198797.7|17
1648773300000|2022-04-01 00:35:00|198950.1|198800.1|198947.5|198797.5|198950.1|198800.1|198945.1|198795.1|20
1648773310000|2022-04-01 00:35:10|198947.3|198797.3|198950.6|198800.6|198951.1|198801.1|198946.6|198796.6|14
1648773320000|2022-04-01 00:35:20|198949.7|198799.7|198954.9|198804.9|198959.5|198809.5|198949.7|198799.7|24
1648773330000|2022-04-01 00:35:30|198955.9|198805.9|198954.5|198804.5|198956.5|198806.5|198951.4|198801.4|20
1648773340000|2022-04-01 00:35:40|198956.5|198806.5|198949|198799|198956.5|198806.5|198949|198799|12
1648773350000|2022-04-01 00:35:50|198953.7|198803.7|198951|198801|198955.8|198805.8|198947.9|198797.9|26
1648773360000|2022-04-01 00:36:00|198953.8|198803.8|198950.2|198800.2|198955.8|198805.8|198949.8|198799.8|23
1648773370000|2022-04-01 00:36:10|198949.5|198799.5|198963.1|198813.1|198968.8|198818.8|198947.6|198797.6|25
1648773380000|2022-04-01 00:36:20|198962.6|198812.6|198961.4|198811.4|198966.2|198816.2|198958.7|198808.7|17
1648773390000|2022-04-01 00:36:30|198961.9|198811.9|198993.8|198843.8|199006.4|198856.4|198961.9|198811.9|29
1648773400000|2022-04-01 00:36:40|198997.4|198847.4|198998|198848|199000.7|198850.7|198992.9|198842.9|20
1648773410000|2022-04-01 00:36:50|198997.3|198847.3|198996|198846|198997.3|198847.3|198994.1|198844.1|15
1648773420000|2022-04-01 00:37:00|198995.3|198845.3|198989.7|198839.7|198995.5|198845.5|198985.8|198835.8|28
1648773430000|2022-04-01 00:37:10|198990.2|198840.2|198994.1|198844.1|198995.4|198845.4|198987|198837|26
1648773440000|2022-04-01 00:37:20|198994.2|198844.2|198990.3|198840.3|198995.3|198845.3|198989.2|198839.2|27
1648773450000|2022-04-01 00:37:30|198990.6|198840.6|198990.2|198840.2|198993.6|198843.6|198990.2|198840.2|17
1648773460000|2022-04-01 00:37:40|198988.1|198838.1|198992.2|198842.2|198992.2|198842.2|198987.8|198837.8|17
1648773470000|2022-04-01 00:37:50|198991.9|198841.9|198995.3|198845.3|199000.7|198850.7|198985.9|198835.9|25
1648773480000|2022-04-01 00:38:00|198994.4|198844.4|198998.6|198848.6|199003.4|198853.4|198989.4|198839.4|25
1648773490000|2022-04-01 00:38:10|198996.9|198846.9|199002|198852|199009.2|198859.2|198996.9|198846.9|21
1648773500000|2022-04-01 00:38:20|198998.1|198848.1|198999.8|198849.8|199004.4|198854.4|198991.1|198841.1|24
1648773510000|2022-04-01 00:38:30|198997.9|198847.9|198996.2|198846.2|198998.2|198848.2|198992|198842|24
1648773520000|2022-04-01 00:38:40|198997|198847|198996.8|198846.8|198998.9|198848.9|198993.5|198843.5|21
1648773530000|2022-04-01 00:38:50|198998.3|198848.3|199000.5|198850.5|199001|198851|198996.6|198846.6|19
1648773540000|2022-04-01 00:39:00|198998|198848|198995.9|198845.9|198998.8|198848.8|198991.6|198841.6|22
1648773550000|2022-04-01 00:39:10|199000|198850|198994.8|198844.8|199000.3|198850.3|198982.6|198832.6|24
1648773560000|2022-04-01 00:39:20|198996.3|198846.3|198995.7|198845.7|198997.3|198847.3|198986.4|198836.4|26
1648773570000|2022-04-01 00:39:30|198996.6|198846.6|198991.8|198841.8|198998.8|198848.8|198991|198841|17
1648773580000|2022-04-01 00:39:40|198990.9|198840.9|198995.9|198845.9|198996.4|198846.4|198989.7|198839.7|21
1648773590000|2022-04-01 00:39:50|198996|198846|198995.7|198845.7|198996|198846|198987.6|198837.6|17
1648773600000|2022-04-01 00:40:00|198990.8|198840.8|198987.1|198837.1|198992.5|198842.5|198971.9|198821.9|23
1648773610000|2022-04-01 00:40:10|198987|198837|198991.7|198841.7|198995.3|198845.3|198985.7|198835.7|20
1648773620000|2022-04-01 00:40:20|198989.5|198839.5|198992.5|198842.5|198995.5|198845.5|198989.5|198839.5|17
1648773630000|2022-04-01 00:40:30|198995.5|198845.5|198994.5|198844.5|198998.3|198848.3|198990|198840|20
1648773640000|2022-04-01 00:40:40|198992.1|198842.1|199001.7|198851.7|199004.6|198854.6|198986.8|198836.8|23
1648773650000|2022-04-01 00:40:50|199003.8|198853.8|198999.5|198849.5|199009.6|198859.6|198996.5|198846.5|30
1648773660000|2022-04-01 00:41:00|199002|198852|199007.5|198857.5|199009.7|198859.7|198998.2|198848.2|24
1648773670000|2022-04-01 00:41:10|199002|198852|199000.9|198850.9|199008.1|198858.1|198999.8|198849.8|20
1648773680000|2022-04-01 00:41:20|199006.2|198856.2|198999.8|198849.8|199009.3|198859.3|198998.8|198848.8|16
1648773690000|2022-04-01 00:41:30|199001.9|198851.9|199018|198868|199020.1|198870.1|198998.4|198848.4|23
1648773700000|2022-04-01 00:41:40|199016.2|198866.2|199014.3|198864.3|199018.4|198868.4|199014.3|198864.3|17
1648773710000|2022-04-01 00:41:50|199016.9|198866.9|199015.9|198865.9|199018.6|198868.6|199014.9|198864.9|22
1648773720000|2022-04-01 00:42:00|199015|198865|199013.8|198863.8|199019.8|198869.8|199007.5|198857.5|24
1648773730000|2022-04-01 00:42:10|199014.1|198864.1|199011.7|198861.7|199021.8|198871.8|199011.3|198861.3|22
1648773740000|2022-04-01 00:42:20|199011.8|198861.8|199014.8|198864.8|199015.6|198865.6|199011|198861|20
1648773750000|2022-04-01 00:42:30|199013.5|198863.5|199016.9|198866.9|199023|198873|199012.1|198862.1|19
1648773760000|2022-04-01 00:42:40|199014.9|198864.9|199024.1|198874.1|199024.1|198874.1|199011.1|198861.1|17
1648773770000|2022-04-01 00:42:50|199026.8|198876.8|199013.9|198863.9|199030.6|198880.6|199013.9|198863.9|25
1648773780000|2022-04-01 00:43:00|199015.5|198865.5|199012.1|198862.1|199016.3|198866.3|199007.3|198857.3|26
1648773790000|2022-04-01 00:43:10|199010.9|198860.9|199009.2|198859.2|199011.6|198861.6|199003.3|198853.3|14
1648773800000|2022-04-01 00:43:20|199007.9|198857.9|199003.2|198853.2|199008|198858|198993.1|198843.1|25
1648773810000|2022-04-01 00:43:30|199003.1|198853.1|198998.5|198848.5|199003.1|198853.1|198996.7|198846.7|25
1648773820000|2022-04-01 00:43:40|198999.5|198849.5|199003.1|198853.1|199003.2|198853.2|198997.5|198847.5|16
1648773830000|2022-04-01 00:43:50|199003.3|198853.3|198984.7|198834.7|199006.3|198856.3|198978.5|198828.5|22
1648773840000|2022-04-01 00:44:00|198982.1|198832.1|198983.7|198833.7|198990.7|198840.7|198980.8|198830.8|25
1648773850000|2022-04-01 00:44:10|198986.8|198836.8|198983.6|198833.6|198988.4|198838.4|198982.5|198832.5|13
1648773860000|2022-04-01 00:44:20|198983.1|198833.1|198989.8|198839.8|198989.8|198839.8|198979.4|198829.4|19
1648773870000|2022-04-01 00:44:30|198990|198840|198991.1|198841.1|198993.7|198843.7|198975.2|198825.2|24
1648773880000|2022-04-01 00:44:40|198989.9|198839.9|198990.4|198840.4|198994.6|198844.6|198989.4|198839.4|15
1648773890000|2022-04-01 00:44:50|198992.2|198842.2|198998.1|198848.1|199001.8|198851.8|198992.1|198842.1|23
1648773900000|2022-04-01 00:45:00|198998.5|198848.5|198991.5|198841.5|199013.4|198863.4|198991.3|198841.3|30
1648773910000|2022-04-01 00:45:10|198990.6|198840.6|198994.5|198844.5|198996.7|198846.7|198990.3|198840.3|16
1648773920000|2022-04-01 00:45:20|198994.8|198844.8|198995.6|198845.6|198998.2|198848.2|198993.2|198843.2|13
1648773930000|2022-04-01 00:45:30|198995.9|198845.9|199009|198859|199009|198859|198991.1|198841.1|21
1648773940000|2022-04-01 00:45:40|199003.5|198853.5|198998.1|198848.1|199003.5|198853.5|198997.6|198847.6|18
1648773950000|2022-04-01 00:45:50|198996.9|198846.9|198989.4|198839.4|199003.1|198853.1|198983.1|198833.1|22
1648773960000|2022-04-01 00:46:00|198990.3|198840.3|198987.9|198837.9|198991.4|198841.4|198984.9|198834.9|24
1648773970000|2022-04-01 00:46:10|198986.4|198836.4|198990.1|198840.1|198991.3|198841.3|198986|198836|20
1648773980000|2022-04-01 00:46:20|198990.3|198840.3|198987.7|198837.7|198990.5|198840.5|198987.1|198837.1|13
1648773990000|2022-04-01 00:46:30|198986.6|198836.6|198986|198836|198994.4|198844.4|198977.5|198827.5|20
1648774000000|2022-04-01 00:46:40|198981.5|198831.5|198981.1|198831.1|198985.8|198835.8|198970.1|198820.1|9
1648774010000|2022-04-01 00:46:50|198982.1|198832.1|198985.3|198835.3|198986|198836|198977.3|198827.3|10
1648774020000|2022-04-01 00:47:00|198985.6|198835.6|198982.5|198832.5|198995.2|198845.2|198978.9|198828.9|21
1648774030000|2022-04-01 00:47:10|198984.4|198834.4|198996.5|198846.5|198996.5|198846.5|198983.5|198833.5|23
1648774040000|2022-04-01 00:47:20|198995.2|198845.2|198992.1|198842.1|198999.4|198849.4|198992.1|198842.1|12
1648774050000|2022-04-01 00:47:30|198995|198845|198988.9|198838.9|199008.7|198858.7|198988.9|198838.9|17
1648774060000|2022-04-01 00:47:40|198973|198823|198992.8|198842.8|198993.8|198843.8|198973|198823|22
1648774070000|2022-04-01 00:47:50|198992.2|198842.2|198994.9|198844.9|198996.7|198846.7|198990.4|198840.4|16
1648774080000|2022-04-01 00:48:00|198994.6|198844.6|198996.1|198846.1|198997|198847|198993.2|198843.2|15
1648774090000|2022-04-01 00:48:10|198996.3|198846.3|198994.8|198844.8|198997|198847|198994.1|198844.1|10
1648774100000|2022-04-01 00:48:20|198996.4|198846.4|198985.2|198835.2|199016|198866|198977.4|198827.4|18
1648774110000|2022-04-01 00:48:30|198979.2|198829.2|198984.1|198834.1|198993.6|198843.6|198979.2|198829.2|18
1648774120000|2022-04-01 00:48:40|198986.3|198836.3|198983.8|198833.8|198992.3|198842.3|198980.8|198830.8|19
1648774130000|2022-04-01 00:48:50|198984.9|198834.9|198989.7|198839.7|198989.9|198839.9|198980.4|198830.4|14
1648774140000|2022-04-01 00:49:00|198989.4|198839.4|198993.7|198843.7|198996|198846|198978.8|198828.8|18
1648774150000|2022-04-01 00:49:10|198990|198840|198995.2|198845.2|198995.6|198845.6|198987.7|198837.7|15
1648774160000|2022-04-01 00:49:20|198993.5|198843.5|198994.4|198844.4|198994.7|198844.7|198984.7|198834.7|25
1648774170000|2022-04-01 00:49:30|198995.7|198845.7|198987.8|198837.8|198995.7|198845.7|198980.1|198830.1|19
1648774180000|2022-04-01 00:49:40|198977.8|198827.8|198985.3|198835.3|198989|198839|198977.8|198827.8|15
1648774190000|2022-04-01 00:49:50|198982.7|198832.7|198991.6|198841.6|198992.1|198842.1|198982.7|198832.7|15
1648774200000|2022-04-01 00:50:00|198991.5|198841.5|198983.1|198833.1|198992.2|198842.2|198982.6|198832.6|10
1648774210000|2022-04-01 00:50:10|198983.3|198833.3|198983.7|198833.7|198984.2|198834.2|198981.9|198831.9|8
1648774220000|2022-04-01 00:50:20|198983.6|198833.6|198990.2|198840.2|198994.4|198844.4|198983.6|198833.6|10
1648774230000|2022-04-01 00:50:30|198981.8|198831.8|198993.3|198843.3|198993.6|198843.6|198981.8|198831.8|20
1648774240000|2022-04-01 00:50:40|198990.5|198840.5|198990|198840|198998.5|198848.5|198990|198840|19
1648774250000|2022-04-01 00:50:50|198990.2|198840.2|198996.2|198846.2|198996.2|198846.2|198984.9|198834.9|18
1648774260000|2022-04-01 00:51:00|198996|198846|198996.5|198846.5|199000.4|198850.4|198991.6|198841.6|17
1648774270000|2022-04-01 00:51:10|199002.5|198852.5|199006|198856|199024|198874|198998.6|198848.6|21
1648774280000|2022-04-01 00:51:20|199008.7|198858.7|199013.5|198863.5|199014.9|198864.9|199008.7|198858.7|19
1648774290000|2022-04-01 00:51:30|199013.6|198863.6|199010|198860|199013.8|198863.8|199010|198860|12
1648774300000|2022-04-01 00:51:40|199010.5|198860.5|199018.5|198868.5|199018.5|198868.5|199010.5|198860.5|20
1648774310000|2022-04-01 00:51:50|199018.6|198868.6|199014|198864|199018.6|198868.6|199013|198863|7
1648774320000|2022-04-01 00:52:00|199013.5|198863.5|199004.9|198854.9|199018.1|198868.1|198998.7|198848.7|16
1648774330000|2022-04-01 00:52:10|199002.4|198852.4|198999.2|198849.2|199007.3|198857.3|198996.1|198846.1|25
1648774340000|2022-04-01 00:52:20|198993.3|198843.3|198990.5|198840.5|199003.7|198853.7|198982.4|198832.4|20
1648774350000|2022-04-01 00:52:30|198989.4|198839.4|199013.9|198863.9|199020.1|198870.1|198989.4|198839.4|15
1648774360000|2022-04-01 00:52:40|199013.8|198863.8|199025.7|198875.7|199036.7|198886.7|199009.9|198859.9|19
1648774370000|2022-04-01 00:52:50|199025.4|198875.4|199022.9|198872.9|199029.8|198879.8|199021.7|198871.7|15
1648774380000|2022-04-01 00:53:00|199023|198873|199018.6|198868.6|199023|198873|199012.3|198862.3|19
1648774390000|2022-04-01 00:53:10|199019.9|198869.9|199024.4|198874.4|199024.4|198874.4|199013.1|198863.1|17
1648774400000|2022-04-01 00:53:20|199024.5|198874.5|199025.6|198875.6|199028.5|198878.5|199023.4|198873.4|15
1648774410000|2022-04-01 00:53:30|199028.5|198878.5|199022.3|198872.3|199031.1|198881.1|199022|198872|19
1648774420000|2022-04-01 00:53:40|199024.5|198874.5|199024.9|198874.9|199028.1|198878.1|199021.2|198871.2|18
1648774430000|2022-04-01 00:53:50|199023.4|198873.4|199020.1|198870.1|199024.9|198874.9|199018.1|198868.1|19
1648774440000|2022-04-01 00:54:00|199020.4|198870.4|199026.1|198876.1|199026.1|198876.1|199019.5|198869.5|25
1648774450000|2022-04-01 00:54:10|199025.2|198875.2|199027.9|198877.9|199028.9|198878.9|199021.7|198871.7|22
1648774460000|2022-04-01 00:54:20|199026.8|198876.8|199023.7|198873.7|199026.8|198876.8|199022.2|198872.2|19
1648774470000|2022-04-01 00:54:30|199022.8|198872.8|199021.2|198871.2|199036.7|198886.7|199018.5|198868.5|28
1648774480000|2022-04-01 00:54:40|199016.3|198866.3|199023.7|198873.7|199038.1|198888.1|199016.3|198866.3|26
1648774490000|2022-04-01 00:54:50|199023.3|198873.3|199026.6|198876.6|199034.9|198884.9|199023.1|198873.1|22
1648774500000|2022-04-01 00:55:00|199026.3|198876.3|199030.6|198880.6|199054.6|198904.6|199026.3|198876.3|29
1648774510000|2022-04-01 00:55:10|199032.7|198882.7|199027.3|198877.3|199048.4|198898.4|199027.3|198877.3|24
1648774520000|2022-04-01 00:55:20|199029.1|198879.1|199025.9|198875.9|199033.3|198883.3|199023.6|198873.6|15
1648774530000|2022-04-01 00:55:30|199025.6|198875.6|199017.5|198867.5|199027.8|198877.8|199017.5|198867.5|20
1648774540000|2022-04-01 00:55:40|199021.7|198871.7|199029.4|198879.4|199031.9|198881.9|199021.5|198871.5|24
1648774550000|2022-04-01 00:55:50|199028.9|198878.9|199027.2|198877.2|199028.9|198878.9|199024.7|198874.7|9
1648774560000|2022-04-01 00:56:00|199027.7|198877.7|199033.2|198883.2|199033.2|198883.2|199025|198875|11
1648774570000|2022-04-01 00:56:10|199032.4|198882.4|199026.7|198876.7|199032.4|198882.4|199026.7|198876.7|19
1648774580000|2022-04-01 00:56:20|199026.6|198876.6|199035.4|198885.4|199035.4|198885.4|199022.5|198872.5|19
1648774590000|2022-04-01 00:56:30|199034.8|198884.8|199026|198876|199037.9|198887.9|199024.7|198874.7|17
1648774600000|2022-04-01 00:56:40|199025.8|198875.8|199033.9|198883.9|199036.1|198886.1|199025.8|198875.8|13
1648774610000|2022-04-01 00:56:50|199032.2|198882.2|199034.8|198884.8|199034.8|198884.8|199028.7|198878.7|17
1648774620000|2022-04-01 00:57:00|199034.5|198884.5|199034.6|198884.6|199039.9|198889.9|199033.2|198883.2|17
1648774630000|2022-04-01 00:57:10|199036.2|198886.2|199031.2|198881.2|199037.4|198887.4|199030.4|198880.4|23
1648774640000|2022-04-01 00:57:20|199032.5|198882.5|199032.7|198882.7|199034|198884|199032.2|198882.2|11
1648774650000|2022-04-01 00:57:30|199025.2|198875.2|199029.3|198879.3|199029.9|198879.9|199015.8|198865.8|19
1648774660000|2022-04-01 00:57:40|199030.8|198880.8|199006.6|198856.6|199030.8|198880.8|199002.1|198852.1|30
1648774670000|2022-04-01 00:57:50|199005.3|198855.3|199008.8|198858.8|199011|198861|198993.6|198843.6|26
1648774680000|2022-04-01 00:58:00|199009|198859|199013.1|198863.1|199015.6|198865.6|199004.1|198854.1|21
1648774690000|2022-04-01 00:58:10|199012.4|198862.4|199008.7|198858.7|199016.4|198866.4|199008.7|198858.7|23
1648774700000|2022-04-01 00:58:20|199010|198860|199009.3|198859.3|199011.4|198861.4|199007.6|198857.6|17
1648774710000|2022-04-01 00:58:30|199011.1|198861.1|199008|198858|199011.1|198861.1|199003.7|198853.7|13
1648774720000|2022-04-01 00:58:40|199007.3|198857.3|199008.5|198858.5|199008.5|198858.5|198998.8|198848.8|20
1648774730000|2022-04-01 00:58:50|199007.1|198857.1|199004.8|198854.8|199008.1|198858.1|199002.5|198852.5|18
1648774740000|2022-04-01 00:59:00|199002.6|198852.6|199000.4|198850.4|199015|198865|198999.7|198849.7|26
1648774750000|2022-04-01 00:59:10|199001.4|198851.4|199003|198853|199015.6|198865.6|198995|198845|20
1648774760000|2022-04-01 00:59:20|199000.3|198850.3|199005.2|198855.2|199015.5|198865.5|198999.9|198849.9|21
1648774770000|2022-04-01 00:59:30|199008|198858|199016.7|198866.7|199016.7|198866.7|199008|198858|11
1648774780000|2022-04-01 00:59:40|199015.6|198865.6|199016|198866|199018.3|198868.3|199009.8|198859.8|27
1648774790000|2022-04-01 00:59:50|199014.7|198864.7|199010.1|198860.1|199016|198866|199004.7|198854.7|23
1648774800000|2022-04-01 01:00:00|199010.2|198860.2|199008.4|198858.4|199016.2|198866.2|199008.1|198858.1|17
1648774810000|2022-04-01 01:00:10|199008.5|198858.5|199027.6|198877.6|199028.4|198878.4|199003.8|198853.8|20
1648774820000|2022-04-01 01:00:20|199031.8|198881.8|199013.6|198863.6|199031.8|198881.8|199011.2|198861.2|24
1648774830000|2022-04-01 01:00:30|199022.5|198872.5|199019.7|198869.7|199023.5|198873.5|198989.5|198839.5|29
1648774840000|2022-04-01 01:00:40|199016.1|198866.1|199016.9|198866.9|199017.7|198867.7|199013.9|198863.9|15
1648774850000|2022-04-01 01:00:50|199014.1|198864.1|199011.5|198861.5|199017|198867|199010.4|198860.4|21
1648774860000|2022-04-01 01:01:00|199010.6|198860.6|199008.9|198858.9|199015.4|198865.4|199008.9|198858.9|16
1648774870000|2022-04-01 01:01:10|199010.2|198860.2|199011.5|198861.5|199012.5|198862.5|199007.2|198857.2|14
1648774880000|2022-04-01 01:01:20|199013.4|198863.4|199021.9|198871.9|199021.9|198871.9|199006.9|198856.9|22
1648774890000|2022-04-01 01:01:30|199018.9|198868.9|199014.7|198864.7|199019.5|198869.5|199010.5|198860.5|27
1648774900000|2022-04-01 01:01:40|199017.3|198867.3|199017.1|198867.1|199021.9|198871.9|199009.4|198859.4|18
1648774910000|2022-04-01 01:01:50|199018.6|198868.6|199015.8|198865.8|199022.6|198872.6|199014.9|198864.9|17
1648774920000|2022-04-01 01:02:00|199020.9|198870.9|199026|198876|199027|198877|199007.6|198857.6|21
1648774930000|2022-04-01 01:02:10|199019.3|198869.3|199019.8|198869.8|199027.9|198877.9|199016.4|198866.4|23
1648774940000|2022-04-01 01:02:20|199021.4|198871.4|199023.4|198873.4|199024.9|198874.9|199017.4|198867.4|21
1648774950000|2022-04-01 01:02:30|199023.5|198873.5|199024.8|198874.8|199030.4|198880.4|199023|198873|18
1648774960000|2022-04-01 01:02:40|199025.3|198875.3|199018.2|198868.2|199029.8|198879.8|199013.9|198863.9|20
1648774970000|2022-04-01 01:02:50|199017.7|198867.7|199022.3|198872.3|199024|198874|199016.6|198866.6|15
1648774980000|2022-04-01 01:03:00|199021.7|198871.7|199018.6|198868.6|199024.2|198874.2|199018.3|198868.3|10
1648774990000|2022-04-01 01:03:10|199019.6|198869.6|199023.6|198873.6|199030.2|198880.2|199006.1|198856.1|22
1648775000000|2022-04-01 01:03:20|199024.2|198874.2|199023.9|198873.9|199025.6|198875.6|199020.5|198870.5|19
1648775010000|2022-04-01 01:03:30|199024.1|198874.1|199024.4|198874.4|199028.8|198878.8|199023.4|198873.4|14
1648775020000|2022-04-01 01:03:40|199022.6|198872.6|199010.7|198860.7|199030.4|198880.4|199010.7|198860.7|22
1648775030000|2022-04-01 01:03:50|199011.2|198861.2|199026.7|198876.7|199028.4|198878.4|199011.2|198861.2|14
1648775040000|2022-04-01 01:04:00|199027.5|198877.5|199025|198875|199027.7|198877.7|199020.3|198870.3|17
1648775050000|2022-04-01 01:04:10|199025.4|198875.4|199021.5|198871.5|199025.6|198875.6|199021.5|198871.5|14
1648775060000|2022-04-01 01:04:20|199019.6|198869.6|199023.1|198873.1|199023.1|198873.1|199014.6|198864.6|19
1648775070000|2022-04-01 01:04:30|199022.9|198872.9|199014.3|198864.3|199024.2|198874.2|199014.3|198864.3|15
1648775080000|2022-04-01 01:04:40|199018|198868|199020.9|198870.9|199023|198873|199016.2|198866.2|15
1648775090000|2022-04-01 01:04:50|199019.1|198869.1|199018.6|198868.6|199019.3|198869.3|199013|198863|18
1648775100000|2022-04-01 01:05:00|199016.6|198866.6|199017.3|198867.3|199028.9|198878.9|199012.8|198862.8|23
1648775110000|2022-04-01 01:05:10|199015.6|198865.6|199017.8|198867.8|199033.2|198883.2|199012.6|198862.6|18
1648775120000|2022-04-01 01:05:20|199016.9|198866.9|199024.5|198874.5|199025.4|198875.4|199016.9|198866.9|18
1648775130000|2022-04-01 01:05:30|199023.4|198873.4|199022.3|198872.3|199026|198876|199022.3|198872.3|17
1648775140000|2022-04-01 01:05:40|199023|198873|199022.9|198872.9|199025.5|198875.5|199020.7|198870.7|16
1648775150000|2022-04-01 01:05:50|199021.7|198871.7|199024.5|198874.5|199024.9|198874.9|199021.7|198871.7|11
1648775160000|2022-04-01 01:06:00|199022.2|198872.2|199021.4|198871.4|199027.3|198877.3|199021.4|198871.4|13
1648775170000|2022-04-01 01:06:10|199022.8|198872.8|199026.2|198876.2|199027|198877|199017.7|198867.7|16
1648775180000|2022-04-01 01:06:20|199025|198875|199025.1|198875.1|199025.1|198875.1|199017.7|198867.7|15
1648775190000|2022-04-01 01:06:30|199020.6|198870.6|199021.6|198871.6|199024.6|198874.6|199017.6|198867.6|21
1648775200000|2022-04-01 01:06:40|199022.2|198872.2|199020.2|198870.2|199022.2|198872.2|199016.7|198866.7|22
1648775210000|2022-04-01 01:06:50|199019|198869|199016.3|198866.3|199021|198871|199014.5|198864.5|11
1648775220000|2022-04-01 01:07:00|199021.4|198871.4|199021.5|198871.5|199024.2|198874.2|199016.6|198866.6|15
1648775230000|2022-04-01 01:07:10|199021.8|198871.8|199021.9|198871.9|199022.9|198872.9|199020.1|198870.1|10
1648775240000|2022-04-01 01:07:20|199021.8|198871.8|199020.5|198870.5|199027.7|198877.7|199019.6|198869.6|17
1648775250000|2022-04-01 01:07:30|199019.6|198869.6|199014.7|198864.7|199025.5|198875.5|199014.7|198864.7|21
1648775260000|2022-04-01 01:07:40|199015.5|198865.5|199016.2|198866.2|199020.6|198870.6|199008.1|198858.1|26
1648775270000|2022-04-01 01:07:50|199013.4|198863.4|199017.6|198867.6|199018.5|198868.5|199012.2|198862.2|18
1648775280000|2022-04-01 01:08:00|199017.3|198867.3|199012.7|198862.7|199018.4|198868.4|199012.7|198862.7|19
1648775290000|2022-04-01 01:08:10|199014.9|198864.9|199010.1|198860.1|199014.9|198864.9|199008.7|198858.7|17
1648775300000|2022-04-01 01:08:20|199010.3|198860.3|199017|198867|199019.4|198869.4|199010.3|198860.3|16
1648775310000|2022-04-01 01:08:30|199015.6|198865.6|199010.9|198860.9|199018.8|198868.8|199008.3|198858.3|25
1648775320000|2022-04-01 01:08:40|199011|198861|199006.8|198856.8|199013.1|198863.1|199006.8|198856.8|12
1648775330000|2022-04-01 01:08:50|199007.2|198857.2|199004.7|198854.7|199011.8|198861.8|198995.2|198845.2|15
1648775340000|2022-04-01 01:09:00|199001.2|198851.2|199011.4|198861.4|199013.6|198863.6|199001.2|198851.2|14
1648775350000|2022-04-01 01:09:10|199011.8|198861.8|199010.4|198860.4|199014.8|198864.8|199010.4|198860.4|21
1648775360000|2022-04-01 01:09:20|199011.2|198861.2|199011.2|198861.2|199012.5|198862.5|199010.1|198860.1|10
1648775370000|2022-04-01 01:09:30|199015.1|198865.1|199014.1|198864.1|199016.6|198866.6|199011.9|198861.9|12
1648775380000|2022-04-01 01:09:40|199013.3|198863.3|199017.4|198867.4|199017.4|198867.4|199011.8|198861.8|11
1648775390000|2022-04-01 01:09:50|199016|198866|199006|198856|199016|198866|198999.3|198849.3|10
1648775400000|2022-04-01 01:10:00|199005.8|198855.8|199011.1|198861.1|199011.1|198861.1|199001.6|198851.6|16
1648775410000|2022-04-01 01:10:10|199010.8|198860.8|199007.9|198857.9|199010.8|198860.8|199005.8|198855.8|9
1648775420000|2022-04-01 01:10:20|199008.6|198858.6|199009.4|198859.4|199013.9|198863.9|199001.4|198851.4|15
1648775430000|2022-04-01 01:10:30|199032.3|198882.3|199024.4|198874.4|199033|198883|199020.7|198870.7|9
1648775440000|2022-04-01 01:10:40|199023.5|198873.5|199020.9|198870.9|199028.1|198878.1|199018.8|198868.8|14
1648775450000|2022-04-01 01:10:50|199020.3|198870.3|199026.7|198876.7|199026.7|198876.7|199019.4|198869.4|14
1648775460000|2022-04-01 01:11:00|199025.9|198875.9|199023.6|198873.6|199025.9|198875.9|199021.2|198871.2|13
1648775470000|2022-04-01 01:11:10|199024|198874|199024.1|198874.1|199026.3|198876.3|199019.8|198869.8|13
1648775480000|2022-04-01 01:11:20|199025.3|198875.3|199036.6|198886.6|199036.6|198886.6|199020.2|198870.2|19
1648775490000|2022-04-01 01:11:30|199036.7|198886.7|199034.8|198884.8|199040.9|198890.9|199028.8|198878.8|21
1648775500000|2022-04-01 01:11:40|199036.3|198886.3|199034.7|198884.7|199039.6|198889.6|199033.8|198883.8|23
1648775510000|2022-04-01 01:11:50|199034.4|198884.4|199035.7|198885.7|199036.7|198886.7|199033.2|198883.2|12
1648775520000|2022-04-01 01:12:00|199035.6|198885.6|199039.4|198889.4|199039.8|198889.8|199033.6|198883.6|13
1648775530000|2022-04-01 01:12:10|199037.5|198887.5|199034.2|198884.2|199040|198890|199033.7|198883.7|12
1648775540000|2022-04-01 01:12:20|199034.3|198884.3|199030|198880|199036.9|198886.9|199023.5|198873.5|25
1648775550000|2022-04-01 01:12:30|199031.3|198881.3|199028.2|198878.2|199031.6|198881.6|199027.2|198877.2|15
1648775560000|2022-04-01 01:12:40|199028.7|198878.7|199025.6|198875.6|199029.6|198879.6|199024.6|198874.6|19
1648775570000|2022-04-01 01:12:50|199025|198875|199018.7|198868.7|199025.6|198875.6|199018.7|198868.7|9
1648775580000|2022-04-01 01:13:00|199025.3|198875.3|199015.9|198865.9|199025.3|198875.3|199015.6|198865.6|15
1648775590000|2022-04-01 01:13:10|199016|198866|199024.4|198874.4|199035.9|198885.9|199013.1|198863.1|22
1648775600000|2022-04-01 01:13:20|199022.9|198872.9|199009.8|198859.8|199028.8|198878.8|198998.4|198848.4|23
1648775610000|2022-04-01 01:13:30|198998.2|198848.2|199012.2|198862.2|199014.8|198864.8|198990.9|198840.9|19
1648775620000|2022-04-01 01:13:40|199012.7|198862.7|199008.4|198858.4|199015.4|198865.4|199008.4|198858.4|13
1648775630000|2022-04-01 01:13:50|199009.4|198859.4|198989.8|198839.8|199009.4|198859.4|198989.8|198839.8|15
1648775640000|2022-04-01 01:14:00|198991.3|198841.3|198987.5|198837.5|198996.8|198846.8|198983.6|198833.6|19
1648775650000|2022-04-01 01:14:10|198987.1|198837.1|198983.2|198833.2|198991.2|198841.2|198982.9|198832.9|12
1648775660000|2022-04-01 01:14:20|198991|198841|198989|198839|198995.5|198845.5|198986.5|198836.5|15
1648775670000|2022-04-01 01:14:30|198987.5|198837.5|198993.4|198843.4|198993.4|198843.4|198983.1|198833.1|12
1648775680000|2022-04-01 01:14:40|198988.3|198838.3|198985.7|198835.7|198993.9|198843.9|198984.7|198834.7|12
1648775690000|2022-04-01 01:14:50|198987.8|198837.8|198986|198836|198987.9|198837.9|198985.3|198835.3|8
1648775700000|2022-04-01 01:15:00|198983.7|198833.7|198997.9|198847.9|198999|198849|198983.5|198833.5|19
1648775710000|2022-04-01 01:15:10|198999.1|198849.1|198998.8|198848.8|199006.2|198856.2|198998.7|198848.7|16
1648775720000|2022-04-01 01:15:20|198997.9|198847.9|198993.3|198843.3|198997.9|198847.9|198992.7|198842.7|15
1648775730000|2022-04-01 01:15:30|198989.1|198839.1|198983.2|198833.2|198991.1|198841.1|198983.2|198833.2|12
1648775740000|2022-04-01 01:15:40|198985.8|198835.8|198993.8|198843.8|198997.5|198847.5|198984.6|198834.6|14
1648775750000|2022-04-01 01:15:50|198988.8|198838.8|198990.6|198840.6|198992.2|198842.2|198988.8|198838.8|14
1648775760000|2022-04-01 01:16:00|198989.3|198839.3|198987.4|198837.4|198989.3|198839.3|198985.2|198835.2|15
1648775770000|2022-04-01 01:16:10|198985.8|198835.8|198991.9|198841.9|198994.2|198844.2|198985.3|198835.3|13
1648775780000|2022-04-01 01:16:20|198991.8|198841.8|198981.3|198831.3|198993.4|198843.4|198978.6|198828.6|16
1648775790000|2022-04-01 01:16:30|198972.4|198822.4|198986.6|198836.6|198986.6|198836.6|198971.3|198821.3|15
1648775800000|2022-04-01 01:16:40|198985.8|198835.8|198987.9|198837.9|198987.9|198837.9|198983.2|198833.2|13
1648775810000|2022-04-01 01:16:50|198986.9|198836.9|198988.5|198838.5|198988.5|198838.5|198986.6|198836.6|7
1648775820000|2022-04-01 01:17:00|198981.3|198831.3|198983.3|198833.3|198984.1|198834.1|198978.2|198828.2|8
1648775830000|2022-04-01 01:17:10|198982.2|198832.2|198993.1|198843.1|198993.1|198843.1|198982.2|198832.2|6
1648775840000|2022-04-01 01:17:20|198991|198841|198984.5|198834.5|198991|198841|198978.6|198828.6|12
1648775850000|2022-04-01 01:17:30|198986.9|198836.9|198972.9|198822.9|198988.8|198838.8|198966|198816|18
1648775860000|2022-04-01 01:17:40|198981|198831|198983.7|198833.7|198983.7|198833.7|198979|198829|9
1648775870000|2022-04-01 01:17:50|198985|198835|198976.6|198826.6|198985|198835|198976.6|198826.6|8
1648775880000|2022-04-01 01:18:00|198977|198827|198969.7|198819.7|198984.9|198834.9|198969.7|198819.7|15
1648775890000|2022-04-01 01:18:10|198984.9|198834.9|198983|198833|198985.3|198835.3|198977.9|198827.9|14
1648775900000|2022-04-01 01:18:20|198984.7|198834.7|198983.7|198833.7|198988.7|198838.7|198983|198833|9
1648775910000|2022-04-01 01:18:30|198985.1|198835.1|198989.6|198839.6|198996.5|198846.5|198985|198835|11
1648775920000|2022-04-01 01:18:40|198991.5|198841.5|198990.1|198840.1|198996.5|198846.5|198990.1|198840.1|11
1648775930000|2022-04-01 01:18:50|198990.5|198840.5|198993.8|198843.8|198996.3|198846.3|198988.4|198838.4|17
1648775940000|2022-04-01 01:19:00|198995.4|198845.4|198996|198846|198997.3|198847.3|198990.3|198840.3|9
1648775950000|2022-04-01 01:19:10|198994.5|198844.5|198996|198846|198996|198846|198990.9|198840.9|9
1648775960000|2022-04-01 01:19:20|198993.8|198843.8|198995.1|198845.1|198997.3|198847.3|198993.8|198843.8|11
1648775970000|2022-04-01 01:19:30|198994|198844|198987.4|198837.4|198996.6|198846.6|198986.1|198836.1|14
1648775980000|2022-04-01 01:19:40|198987.8|198837.8|198997.1|198847.1|198997.2|198847.2|198987.7|198837.7|16
1648775990000|2022-04-01 01:19:50|198994.2|198844.2|198989.5|198839.5|198998|198848|198989.5|198839.5|15
1648776000000|2022-04-01 01:20:00|198991.9|198841.9|198995.3|198845.3|198995.4|198845.4|198991|198841|17
1648776010000|2022-04-01 01:20:10|198995.9|198845.9|198993.8|198843.8|198995.9|198845.9|198988.1|198838.1|20
1648776020000|2022-04-01 01:20:20|198994.3|198844.3|198973.7|198823.7|198994.5|198844.5|198970.8|198820.8|23
1648776030000|2022-04-01 01:20:30|198978.7|198828.7|198972.9|198822.9|198981.7|198831.7|198971.1|198821.1|28
1648776040000|2022-04-01 01:20:40|198971.6|198821.6|198969.1|198819.1|198974.1|198824.1|198969.1|198819.1|21
1648776050000|2022-04-01 01:20:50|198964.5|198814.5|198965.5|198815.5|198967|198817|198964.5|198814.5|23
1648776060000|2022-04-01 01:21:00|198966.4|198816.4|198972.3|198822.3|198972.3|198822.3|198965.8|198815.8|20
1648776070000|2022-04-01 01:21:10|198971.9|198821.9|198969|198819|198971.9|198821.9|198968.7|198818.7|13
1648776080000|2022-04-01 01:21:20|198971.2|198821.2|198971.9|198821.9|198973|198823|198965.1|198815.1|19
1648776090000|2022-04-01 01:21:30|198970.2|198820.2|198996.5|198846.5|199001.4|198851.4|198967.4|198817.4|19
1648776100000|2022-04-01 01:21:40|198989.6|198839.6|198973.3|198823.3|198997.8|198847.8|198972.8|198822.8|26
1648776110000|2022-04-01 01:21:50|198977.4|198827.4|198979.7|198829.7|198979.7|198829.7|198971|198821|11
1648776120000|2022-04-01 01:22:00|198978.9|198828.9|198979.1|198829.1|198979.9|198829.9|198976.2|198826.2|21
1648776130000|2022-04-01 01:22:10|198978.7|198828.7|198980.3|198830.3|198980.5|198830.5|198977.2|198827.2|13
1648776140000|2022-04-01 01:22:20|198980.1|198830.1|198972.8|198822.8|198980.1|198830.1|198972.8|198822.8|16
1648776150000|2022-04-01 01:22:30|198976|198826|198980.2|198830.2|198980.2|198830.2|198965.5|198815.5|19
1648776160000|2022-04-01 01:22:40|198971.6|198821.6|198964.3|198814.3|198974|198824|198955|198805|21
1648776170000|2022-04-01 01:22:50|198964.9|198814.9|198964.1|198814.1|198966.9|198816.9|198964.1|198814.1|25
1648776180000|2022-04-01 01:23:00|198964.2|198814.2|198964.7|198814.7|198970.5|198820.5|198961.3|198811.3|32
1648776190000|2022-04-01 01:23:10|198962.8|198812.8|198973.7|198823.7|198973.7|198823.7|198962.8|198812.8|32
1648776200000|2022-04-01 01:23:20|198970.7|198820.7|198972.4|198822.4|198979.7|198829.7|198970.7|198820.7|23
1648776210000|2022-04-01 01:23:30|198973.8|198823.8|199019.9|198869.9|199022.9|198872.9|198973.1|198823.1|28
1648776220000|2022-04-01 01:23:40|199020.8|198870.8|199020.5|198870.5|199024.6|198874.6|199017.4|198867.4|15
1648776230000|2022-04-01 01:23:50|199024.4|198874.4|199028|198878|199028.4|198878.4|199020.6|198870.6|14
1648776240000|2022-04-01 01:24:00|199029.4|198879.4|199024.3|198874.3|199031|198881|199021.9|198871.9|12
1648776250000|2022-04-01 01:24:10|199022.3|198872.3|199025.2|198875.2|199029.4|198879.4|199021.1|198871.1|15
1648776260000|2022-04-01 01:24:20|199026.9|198876.9|199021.3|198871.3|199027.8|198877.8|199020|198870|20
1648776270000|2022-04-01 01:24:30|199021.2|198871.2|199029.2|198879.2|199033|198883|199021.2|198871.2|14
1648776280000|2022-04-01 01:24:40|199026|198876|199026.2|198876.2|199040.9|198890.9|199022|198872|16
1648776290000|2022-04-01 01:24:50|199025.2|198875.2|199017.2|198867.2|199027.9|198877.9|199017.2|198867.2|16
1648776300000|2022-04-01 01:25:00|199016.9|198866.9|199016.7|198866.7|199024.2|198874.2|199016.7|198866.7|13
1648776310000|2022-04-01 01:25:10|199012.5|198862.5|199016.4|198866.4|199017|198867|198995.1|198845.1|18
1648776320000|2022-04-01 01:25:20|199016.2|198866.2|199016|198866|199018.3|198868.3|199015.2|198865.2|21
1648776330000|2022-04-01 01:25:30|199015.8|198865.8|199014|198864|199015.8|198865.8|199013.5|198863.5|15
1648776340000|2022-04-01 01:25:40|199013.4|198863.4|199011.9|198861.9|199013.4|198863.4|199009.9|198859.9|8
1648776350000|2022-04-01 01:25:50|199012.2|198862.2|199018.7|198868.7|199018.8|198868.8|199009|198859|12
1648776360000|2022-04-01 01:26:00|199019.6|198869.6|199015.2|198865.2|199019.6|198869.6|199014|198864|17
1648776370000|2022-04-01 01:26:10|199016.4|198866.4|199017.7|198867.7|199018.9|198868.9|199014.6|198864.6|11
1648776380000|2022-04-01 01:26:20|199015.9|198865.9|199009.5|198859.5|199017.2|198867.2|199007.8|198857.8|11
1648776390000|2022-04-01 01:26:30|199009.6|198859.6|199011.6|198861.6|199017.4|198867.4|199008.3|198858.3|16
1648776400000|2022-04-01 01:26:40|199008.7|198858.7|199015.7|198865.7|199019|198869|199007.4|198857.4|17
1648776410000|2022-04-01 01:26:50|199012.9|198862.9|199016.6|198866.6|199017.1|198867.1|199012|198862|12
1648776420000|2022-04-01 01:27:00|199017.1|198867.1|199018.2|198868.2|199021.2|198871.2|199016.5|198866.5|16
1648776430000|2022-04-01 01:27:10|199018.1|198868.1|199017.6|198867.6|199018.9|198868.9|199017.6|198867.6|12
1648776440000|2022-04-01 01:27:20|199016.1|198866.1|199012.7|198862.7|199028.5|198878.5|199011.5|198861.5|17
1648776450000|2022-04-01 01:27:30|199022.2|198872.2|199016.3|198866.3|199022.2|198872.2|199011.9|198861.9|17
1648776460000|2022-04-01 01:27:40|199016.4|198866.4|198992.7|198842.7|199021.1|198871.1|198992.7|198842.7|11
1648776470000|2022-04-01 01:27:50|199004.3|198854.3|199014.8|198864.8|199014.9|198864.9|199002|198852|13
1648776480000|2022-04-01 01:28:00|199010.6|198860.6|199016.5|198866.5|199016.5|198866.5|199010.6|198860.6|5
1648776490000|2022-04-01 01:28:10|199019.5|198869.5|199019.3|198869.3|199019.5|198869.5|199013.7|198863.7|4
1648776500000|2022-04-01 01:28:20|199020.1|198870.1|199014|198864|199020.1|198870.1|199013|198863|3
1648776510000|2022-04-01 01:28:30|199009.8|198859.8|199009.3|198859.3|199012.5|198862.5|199007.1|198857.1|5
1648776520000|2022-04-01 01:28:40|199012.5|198862.5|199013.5|198863.5|199024.5|198874.5|199001.6|198851.6|14
1648776530000|2022-04-01 01:28:50|199014.7|198864.7|199021.9|198871.9|199021.9|198871.9|199011.8|198861.8|16
1648776540000|2022-04-01 01:29:00|199018.1|198868.1|199015.5|198865.5|199018.1|198868.1|199013.6|198863.6|14
1648776550000|2022-04-01 01:29:10|199014.8|198864.8|199017.2|198867.2|199018.5|198868.5|199013.4|198863.4|19
1648776560000|2022-04-01 01:29:20|199015.6|198865.6|199058|198908|199067.6|198917.6|199010.3|198860.3|18
1648776570000|2022-04-01 01:29:30|199057|198907|199034.1|198884.1|199057|198907|199030.9|198880.9|16
1648776580000|2022-04-01 01:29:40|199033.8|198883.8|199030.1|198880.1|199038.9|198888.9|199027.5|198877.5|29
1648776590000|2022-04-01 01:29:50|199030.6|198880.6|199038.7|198888.7|199038.7|198888.7|199023.2|198873.2|25
1648776600000|2022-04-01 01:30:00|199029.5|198879.5|199032.7|198882.7|199039.1|198889.1|199021.8|198871.8|27
1648776610000|2022-04-01 01:30:10|199036.1|198886.1|199020.8|198870.8|199041.4|198891.4|199020.7|198870.7|27
1648776620000|2022-04-01 01:30:20|199028.9|198878.9|199029|198879|199031.1|198881.1|199025.9|198875.9|28
1648776630000|2022-04-01 01:30:30|199029.1|198879.1|199030.8|198880.8|199032.7|198882.7|199028.6|198878.6|18
1648776640000|2022-04-01 01:30:40|199030.7|198880.7|199032.7|198882.7|199032.7|198882.7|199028.8|198878.8|14
1648776650000|2022-04-01 01:30:50|199036.3|198886.3|199033.1|198883.1|199036.3|198886.3|199031.5|198881.5|18
1648776660000|2022-04-01 01:31:00|199032.3|198882.3|199031|198881|199034.6|198884.6|199027.3|198877.3|21
1648776670000|2022-04-01 01:31:10|199030.3|198880.3|199052.1|198902.1|199052.1|198902.1|199030.1|198880.1|34
1648776680000|2022-04-01 01:31:20|199045.8|198895.8|199049|198899|199052.6|198902.6|199044|198894|27
1648776690000|2022-04-01 01:31:30|199049.6|198899.6|199048|198898|199050.5|198900.5|199046|198896|21
1648776700000|2022-04-01 01:31:40|199046.7|198896.7|199043.2|198893.2|199056|198906|199042|198892|20
1648776710000|2022-04-01 01:31:50|199042.5|198892.5|199042.8|198892.8|199044.6|198894.6|199041.9|198891.9|24
1648776720000|2022-04-01 01:32:00|199041.6|198891.6|199042.9|198892.9|199046.6|198896.6|199041.6|198891.6|18
1648776730000|2022-04-01 01:32:10|199044.3|198894.3|199040.6|198890.6|199045|198895|199040.6|198890.6|17
1648776740000|2022-04-01 01:32:20|199043.5|198893.5|199039|198889|199057.5|198907.5|199037.9|198887.9|22
1648776750000|2022-04-01 01:32:30|199038.7|198888.7|199036.5|198886.5|199051.2|198901.2|199034.6|198884.6|18
1648776760000|2022-04-01 01:32:40|199044.5|198894.5|199042.5|198892.5|199045.9|198895.9|199040.4|198890.4|13
1648776770000|2022-04-01 01:32:50|199043|198893|199042.8|198892.8|199046.7|198896.7|199040.1|198890.1|24
1648776780000|2022-04-01 01:33:00|199042.9|198892.9|199045.7|198895.7|199052.8|198902.8|199040.8|198890.8|26
1648776790000|2022-04-01 01:33:10|199046.7|198896.7|199050.3|198900.3|199051.2|198901.2|199043.7|198893.7|18
1648776800000|2022-04-01 01:33:20|199047.4|198897.4|199044.5|198894.5|199050.3|198900.3|199044.5|198894.5|22
1648776810000|2022-04-01 01:33:30|199047.4|198897.4|199047|198897|199050.8|198900.8|199041.6|198891.6|22
1648776820000|2022-04-01 01:33:40|199047.8|198897.8|199048.6|198898.6|199052.7|198902.7|199047.2|198897.2|16
1648776830000|2022-04-01 01:33:50|199047.8|198897.8|199044|198894|199054.8|198904.8|199044|198894|12
1648776840000|2022-04-01 01:34:00|199043.8|198893.8|199050|198900|199066.3|198916.3|199043.8|198893.8|20
1648776850000|2022-04-01 01:34:10|199049.9|198899.9|199041.9|198891.9|199049.9|198899.9|199041.6|198891.6|12
1648776860000|2022-04-01 01:34:20|199041.8|198891.8|199048.2|198898.2|199049.6|198899.6|199041.7|198891.7|21
1648776870000|2022-04-01 01:34:30|199047.2|198897.2|199049.4|198899.4|199051.5|198901.5|199044.6|198894.6|12
1648776880000|2022-04-01 01:34:40|199055.1|198905.1|199028.4|198878.4|199055.1|198905.1|199028.4|198878.4|13
1648776890000|2022-04-01 01:34:50|199027.9|198877.9|199032.7|198882.7|199047.4|198897.4|199025.5|198875.5|31
1648776900000|2022-04-01 01:35:00|199035.5|198885.5|199036|198886|199044.1|198894.1|199031.4|198881.4|27
1648776910000|2022-04-01 01:35:10|199033.6|198883.6|199048.4|198898.4|199061|198911|199032.7|198882.7|23
1648776920000|2022-04-01 01:35:20|199050|198900|199055.7|198905.7|199059.4|198909.4|199039.5|198889.5|27
1648776930000|2022-04-01 01:35:30|199054.3|198904.3|199056.1|198906.1|199059.7|198909.7|199052.1|198902.1|20
1648776940000|2022-04-01 01:35:40|199055.5|198905.5|199056.2|198906.2|199058.4|198908.4|199046.7|198896.7|17
1648776950000|2022-04-01 01:35:50|199058.9|198908.9|199049|198899|199064.9|198914.9|199049|198899|25
1648776960000|2022-04-01 01:36:00|199052.6|198902.6|199055.6|198905.6|199057.8|198907.8|199052.4|198902.4|24
1648776970000|2022-04-01 01:36:10|199059.1|198909.1|199056.9|198906.9|199059.9|198909.9|199056.7|198906.7|18
1648776980000|2022-04-01 01:36:20|199057.2|198907.2|199049|198899|199057.2|198907.2|199049|198899|19
1648776990000|2022-04-01 01:36:30|199048.8|198898.8|199059.4|198909.4|199061.2|198911.2|199047.7|198897.7|19
1648777000000|2022-04-01 01:36:40|199058.9|198908.9|199056|198906|199061.8|198911.8|199056|198906|14
1648777010000|2022-04-01 01:36:50|199055.4|198905.4|199057.8|198907.8|199064.6|198914.6|199051.2|198901.2|25
1648777020000|2022-04-01 01:37:00|199060.1|198910.1|199054.1|198904.1|199062.1|198912.1|199054.1|198904.1|30
1648777030000|2022-04-01 01:37:10|199056.1|198906.1|199044.8|198894.8|199056.1|198906.1|199044.8|198894.8|17
1648777040000|2022-04-01 01:37:20|199046.4|198896.4|199059.9|198909.9|199075.9|198925.9|199046.4|198896.4|27
1648777050000|2022-04-01 01:37:30|199062.7|198912.7|199062.9|198912.9|199063|198913|199049.5|198899.5|23
1648777060000|2022-04-01 01:37:40|199057.6|198907.6|199059.7|198909.7|199061.4|198911.4|199057.2|198907.2|23
1648777070000|2022-04-01 01:37:50|199057.7|198907.7|199048.2|198898.2|199065.6|198915.6|199047.3|198897.3|23
1648777080000|2022-04-01 01:38:00|199050.8|198900.8|199055.9|198905.9|199063.8|198913.8|199049.1|198899.1|17
1648777090000|2022-04-01 01:38:10|199055.7|198905.7|199059|198909|199060|198910|199054.2|198904.2|12
1648777100000|2022-04-01 01:38:20|199060.7|198910.7|199056.4|198906.4|199060.7|198910.7|199056.4|198906.4|15
1648777110000|2022-04-01 01:38:30|199060.8|198910.8|199058.9|198908.9|199061.6|198911.6|199057.7|198907.7|7
1648777120000|2022-04-01 01:38:40|199062.1|198912.1|199059.7|198909.7|199062.1|198912.1|199058.7|198908.7|11
1648777130000|2022-04-01 01:38:50|199058.5|198908.5|199067.1|198917.1|199067.1|198917.1|199058.4|198908.4|13
1648777140000|2022-04-01 01:39:00|199065.5|198915.5|199059.1|198909.1|199065.5|198915.5|199057.2|198907.2|7
1648777150000|2022-04-01 01:39:10|199058.4|198908.4|199066|198916|199066.7|198916.7|199058.4|198908.4|12
1648777160000|2022-04-01 01:39:20|199064.6|198914.6|199062.5|198912.5|199064.6|198914.6|199056.5|198906.5|13
1648777170000|2022-04-01 01:39:30|199063.1|198913.1|199048.7|198898.7|199064.5|198914.5|199045.1|198895.1|23
1648777180000|2022-04-01 01:39:40|199049.4|198899.4|199047.3|198897.3|199049.4|198899.4|199046.1|198896.1|13
1648777190000|2022-04-01 01:39:50|199047.5|198897.5|199049.6|198899.6|199050.9|198900.9|199041.4|198891.4|14
1648777200000|2022-04-01 01:40:00|199049.3|198899.3|199047.1|198897.1|199049.4|198899.4|199043.9|198893.9|23
1648777210000|2022-04-01 01:40:10|199045.8|198895.8|199050.1|198900.1|199053.8|198903.8|199045.8|198895.8|15
1648777220000|2022-04-01 01:40:20|199049.5|198899.5|199041.8|198891.8|199049.5|198899.5|199036.2|198886.2|12
1648777230000|2022-04-01 01:40:30|199046.8|198896.8|199047.3|198897.3|199050.2|198900.2|199043|198893|11
1648777240000|2022-04-01 01:40:40|199046.1|198896.1|199003.4|198853.4|199046.1|198896.1|199002.2|198852.2|24
1648777250000|2022-04-01 01:40:50|199003.6|198853.6|199016.6|198866.6|199022.7|198872.7|199003.6|198853.6|21
1648777260000|2022-04-01 01:41:00|199016.5|198866.5|199018.3|198868.3|199025.4|198875.4|199010.7|198860.7|12
1648777270000|2022-04-01 01:41:10|199027.3|198877.3|199010.1|198860.1|199027.3|198877.3|199005.8|198855.8|20
1648777280000|2022-04-01 01:41:20|199010.5|198860.5|199014.9|198864.9|199021.7|198871.7|199008.6|198858.6|16
1648777290000|2022-04-01 01:41:30|199014.3|198864.3|199017.8|198867.8|199025|198875|199005.4|198855.4|17
1648777300000|2022-04-01 01:41:40|199019.3|198869.3|199017.8|198867.8|199021.3|198871.3|199005.4|198855.4|19
1648777310000|2022-04-01 01:41:50|199018.6|198868.6|199022.2|198872.2|199023.7|198873.7|199013.9|198863.9|28
1648777320000|2022-04-01 01:42:00|199021.8|198871.8|199022.2|198872.2|199025.8|198875.8|199020.7|198870.7|10
1648777330000|2022-04-01 01:42:10|199021.3|198871.3|199013|198863|199028|198878|199013|198863|17
1648777340000|2022-04-01 01:42:20|199020.5|198870.5|199011.9|198861.9|199021|198871|199007.1|198857.1|19
1648777350000|2022-04-01 01:42:30|198997.5|198847.5|199021.5|198871.5|199023|198873|198997.5|198847.5|23
1648777360000|2022-04-01 01:42:40|199019.6|198869.6|199012.1|198862.1|199019.6|198869.6|199012.1|198862.1|16
1648777370000|2022-04-01 01:42:50|199011.9|198861.9|199004.5|198854.5|199013.3|198863.3|199003.5|198853.5|10
1648777380000|2022-04-01 01:43:00|199014.9|198864.9|199012.2|198862.2|199017.1|198867.1|199001.6|198851.6|24
1648777390000|2022-04-01 01:43:10|199011.2|198861.2|199007.8|198857.8|199011.3|198861.3|199005.9|198855.9|17
1648777400000|2022-04-01 01:43:20|199012.1|198862.1|199017|198867|199024.7|198874.7|199009.4|198859.4|20
1648777410000|2022-04-01 01:43:30|199021.4|198871.4|199020.5|198870.5|199024.4|198874.4|199020.5|198870.5|10
1648777420000|2022-04-01 01:43:40|199021.7|198871.7|199022.6|198872.6|199027.5|198877.5|199019.7|198869.7|11
1648777430000|2022-04-01 01:43:50|199023.5|198873.5|199026.3|198876.3|199026.7|198876.7|199015.7|198865.7|16
1648777440000|2022-04-01 01:44:00|199023.3|198873.3|199028.6|198878.6|199030.1|198880.1|199023.3|198873.3|17
1648777450000|2022-04-01 01:44:10|199026.9|198876.9|199016.5|198866.5|199029.4|198879.4|199015.2|198865.2|22
1648777460000|2022-04-01 01:44:20|199014.5|198864.5|199023|198873|199026.8|198876.8|199008.9|198858.9|27
1648777470000|2022-04-01 01:44:30|199023.2|198873.2|199021.1|198871.1|199026.1|198876.1|199013.2|198863.2|22
1648777480000|2022-04-01 01:44:40|199019.4|198869.4|199016.6|198866.6|199026.8|198876.8|199016.6|198866.6|21
1648777490000|2022-04-01 01:44:50|199019.6|198869.6|199017.5|198867.5|199023.1|198873.1|199016.6|198866.6|20
1648777500000|2022-04-01 01:45:00|199013.9|198863.9|199018.9|198868.9|199019.9|198869.9|199010.5|198860.5|17
1648777510000|2022-04-01 01:45:10|199032.2|198882.2|199024.4|198874.4|199032.2|198882.2|199016.1|198866.1|18
1648777520000|2022-04-01 01:45:20|199029.5|198879.5|199028.2|198878.2|199029.5|198879.5|199021|198871|13
1648777530000|2022-04-01 01:45:30|199028.5|198878.5|199027.4|198877.4|199029.8|198879.8|199027.4|198877.4|10
1648777540000|2022-04-01 01:45:40|199024.2|198874.2|199028.7|198878.7|199028.8|198878.8|199024.2|198874.2|13
1648777550000|2022-04-01 01:45:50|199028.3|198878.3|199059.3|198909.3|199064.1|198914.1|199027.9|198877.9|27
1648777560000|2022-04-01 01:46:00|199058|198908|199072.5|198922.5|199079.7|198929.7|199057.3|198907.3|19
1648777570000|2022-04-01 01:46:10|199054.1|198904.1|199064.3|198914.3|199064.8|198914.8|199054.1|198904.1|17
1648777580000|2022-04-01 01:46:20|199062.8|198912.8|199068.6|198918.6|199076.5|198926.5|199056.4|198906.4|19
1648777590000|2022-04-01 01:46:30|199067.7|198917.7|199064.4|198914.4|199074.2|198924.2|199064.4|198914.4|21
1648777600000|2022-04-01 01:46:40|199063.4|198913.4|199068.3|198918.3|199072.4|198922.4|199060.3|198910.3|11
1648777610000|2022-04-01 01:46:50|199069.7|198919.7|199074.4|198924.4|199078.8|198928.8|199065.4|198915.4|15
1648777620000|2022-04-01 01:47:00|199069.3|198919.3|199060|198910|199075.4|198925.4|199043.5|198893.5|11
1648777630000|2022-04-01 01:47:10|199047.6|198897.6|199065.9|198915.9|199068|198918|199047.6|198897.6|9
1648777640000|2022-04-01 01:47:20|199068.6|198918.6|199067.9|198917.9|199070.5|198920.5|199066.3|198916.3|13
1648777650000|2022-04-01 01:47:30|199068.3|198918.3|199060.9|198910.9|199068.3|198918.3|199047.5|198897.5|23
1648777660000|2022-04-01 01:47:40|199049.4|198899.4|199068.6|198918.6|199069.9|198919.9|199049.4|198899.4|12
1648777670000|2022-04-01 01:47:50|199068.1|198918.1|199052.5|198902.5|199068.1|198918.1|199043.1|198893.1|18
1648777680000|2022-04-01 01:48:00|199049.8|198899.8|199049|198899|199055.4|198905.4|199048|198898|18
1648777690000|2022-04-01 01:48:10|199050.4|198900.4|199048.8|198898.8|199054.3|198904.3|199045.1|198895.1|14
1648777700000|2022-04-01 01:48:20|199049.3|198899.3|199049.4|198899.4|199050.3|198900.3|199049.1|198899.1|11
1648777710000|2022-04-01 01:48:30|199051.8|198901.8|199056.9|198906.9|199056.9|198906.9|199042.2|198892.2|27
1648777720000|2022-04-01 01:48:40|199052.9|198902.9|199052|198902|199062.6|198912.6|199049.4|198899.4|18
1648777730000|2022-04-01 01:48:50|199052.7|198902.7|199060.9|198910.9|199061.5|198911.5|199050.5|198900.5|10
1648777740000|2022-04-01 01:49:00|199061.2|198911.2|199064.5|198914.5|199064.5|198914.5|199061|198911|16
1648777750000|2022-04-01 01:49:10|199064.1|198914.1|199060.8|198910.8|199064.2|198914.2|199060.7|198910.7|18
1648777760000|2022-04-01 01:49:20|199061|198911|199064.4|198914.4|199066.3|198916.3|199060.1|198910.1|10
1648777770000|2022-04-01 01:49:30|199063.6|198913.6|199068.1|198918.1|199075.1|198925.1|199063.2|198913.2|23
1648777780000|2022-04-01 01:49:40|199074|198924|199066.4|198916.4|199076|198926|199062.9|198912.9|20
1648777790000|2022-04-01 01:49:50|199065.1|198915.1|199054.3|198904.3|199068.4|198918.4|199054.3|198904.3|18
1648777800000|2022-04-01 01:50:00|199043.4|198893.4|199059.2|198909.2|199063.1|198913.1|199030|198880|21
1648777810000|2022-04-01 01:50:10|199057.7|198907.7|199059.8|198909.8|199062.4|198912.4|199057.7|198907.7|12
1648777820000|2022-04-01 01:50:20|199058.8|198908.8|199053|198903|199058.8|198908.8|199051.4|198901.4|13
1648777830000|2022-04-01 01:50:30|199053.7|198903.7|199039.6|198889.6|199053.7|198903.7|199033.4|198883.4|27
1648777840000|2022-04-01 01:50:40|199035.1|198885.1|199048.8|198898.8|199048.8|198898.8|199035.1|198885.1|21
1648777850000|2022-04-01 01:50:50|199046.6|198896.6|199050.5|198900.5|199052.2|198902.2|199046.6|198896.6|17
1648777860000|2022-04-01 01:51:00|199051|198901|199048.1|198898.1|199051|198901|199044.6|198894.6|21
1648777870000|2022-04-01 01:51:10|199048.3|198898.3|199027.8|198877.8|199050.2|198900.2|199027.8|198877.8|27
1648777880000|2022-04-01 01:51:20|199027.9|198877.9|199018.6|198868.6|199030.8|198880.8|199014.1|198864.1|17
1648777890000|2022-04-01 01:51:30|199018.3|198868.3|199024.3|198874.3|199037.3|198887.3|199018.3|198868.3|21
1648777900000|2022-04-01 01:51:40|199023.4|198873.4|199025|198875|199027.5|198877.5|199023.4|198873.4|11
1648777910000|2022-04-01 01:51:50|199026|198876|199022.7|198872.7|199026.6|198876.6|199022.7|198872.7|16
1648777920000|2022-04-01 01:52:00|199019.5|198869.5|199015.5|198865.5|199019.5|198869.5|199012.2|198862.2|21
1648777930000|2022-04-01 01:52:10|199015.2|198865.2|198986.8|198836.8|199017.6|198867.6|198986.8|198836.8|26
1648777940000|2022-04-01 01:52:20|198985.2|198835.2|199004.8|198854.8|199009.8|198859.8|198985.2|198835.2|26
1648777950000|2022-04-01 01:52:30|199002.8|198852.8|198999|198849|199007.5|198857.5|198998.8|198848.8|19
1648777960000|2022-04-01 01:52:40|199003.7|198853.7|199005.5|198855.5|199009.7|198859.7|199001.6|198851.6|12
1648777970000|2022-04-01 01:52:50|199010|198860|199014.4|198864.4|199018.4|198868.4|199005.8|198855.8|14
1648777980000|2022-04-01 01:53:00|199020|198870|199007.9|198857.9|199020|198870|199007.9|198857.9|23
1648777990000|2022-04-01 01:53:10|199007.6|198857.6|199002.5|198852.5|199016.1|198866.1|198998.2|198848.2|21
1648778000000|2022-04-01 01:53:20|198998.3|198848.3|199016.7|198866.7|199019.5|198869.5|198998.3|198848.3|20
1648778010000|2022-04-01 01:53:30|199022.6|198872.6|199018.4|198868.4|199022.6|198872.6|199018|198868|12
1648778020000|2022-04-01 01:53:40|199008.9|198858.9|199013.2|198863.2|199018.9|198868.9|199006.7|198856.7|22
1648778030000|2022-04-01 01:53:50|199014.1|198864.1|199012.3|198862.3|199016.3|198866.3|199012.3|198862.3|18
1648778040000|2022-04-01 01:54:00|199010|198860|199008.1|198858.1|199010|198860|199005.2|198855.2|30
1648778050000|2022-04-01 01:54:10|199008.2|198858.2|199013|198863|199022.5|198872.5|199007.1|198857.1|22
1648778060000|2022-04-01 01:54:20|199011.3|198861.3|199018|198868|199020|198870|199011.3|198861.3|22
1648778070000|2022-04-01 01:54:30|199008.2|198858.2|199011.8|198861.8|199012.8|198862.8|199005|198855|17
1648778080000|2022-04-01 01:54:40|199012.7|198862.7|199015.5|198865.5|199020.6|198870.6|199008.1|198858.1|7
1648778090000|2022-04-01 01:54:50|199016.2|198866.2|199013.8|198863.8|199022.6|198872.6|199002.5|198852.5|13
1648778100000|2022-04-01 01:55:00|199024|198874|199012.3|198862.3|199024|198874|199011.7|198861.7|14
1648778110000|2022-04-01 01:55:10|199013.2|198863.2|199013.5|198863.5|199013.6|198863.6|199013.2|198863.2|3
1648778120000|2022-04-01 01:55:20|199018.3|198868.3|199018.9|198868.9|199024.1|198874.1|199018.3|198868.3|7
1648778130000|2022-04-01 01:55:30|199024.4|198874.4|199011.1|198861.1|199027.7|198877.7|199008.5|198858.5|6
1648778140000|2022-04-01 01:55:40|199013.8|198863.8|199017|198867|199019.6|198869.6|198994.5|198844.5|18
1648778150000|2022-04-01 01:55:50|199017.1|198867.1|199055.9|198905.9|199063.4|198913.4|199017.1|198867.1|20
1648778160000|2022-04-01 01:56:00|199057.7|198907.7|199054.6|198904.6|199060.9|198910.9|199051|198901|14
1648778170000|2022-04-01 01:56:10|199053.3|198903.3|199060.3|198910.3|199060.3|198910.3|199052.8|198902.8|14
1648778180000|2022-04-01 01:56:20|199053.7|198903.7|199046.2|198896.2|199054|198904|199046.2|198896.2|23
1648778190000|2022-04-01 01:56:30|199048|198898|199059.5|198909.5|199060.9|198910.9|199047.5|198897.5|23
1648778200000|2022-04-01 01:56:40|199056.4|198906.4|199049.9|198899.9|199056.4|198906.4|199049.8|198899.8|22
1648778210000|2022-04-01 01:56:50|199048.8|198898.8|199054.4|198904.4|199057.1|198907.1|199027|198877|20
1648778220000|2022-04-01 01:57:00|199053.9|198903.9|199050.4|198900.4|199054.3|198904.3|199048.9|198898.9|15
1648778230000|2022-04-01 01:57:10|199050.5|198900.5|199056.6|198906.6|199060|198910|199050.5|198900.5|9
1648778240000|2022-04-01 01:57:20|199057.5|198907.5|199051.3|198901.3|199059.3|198909.3|199050.3|198900.3|11
1648778250000|2022-04-01 01:57:30|199050.6|198900.6|199060.7|198910.7|199061.4|198911.4|199050.6|198900.6|17
1648778260000|2022-04-01 01:57:40|199060.8|198910.8|199049.3|198899.3|199060.8|198910.8|199049.3|198899.3|16
1648778270000|2022-04-01 01:57:50|199049.1|198899.1|199048.3|198898.3|199052|198902|199040.3|198890.3|27
1648778280000|2022-04-01 01:58:00|199047.7|198897.7|199030.2|198880.2|199051.6|198901.6|199025|198875|25
1648778290000|2022-04-01 01:58:10|199034.7|198884.7|199030.3|198880.3|199034.7|198884.7|199022.4|198872.4|21
1648778300000|2022-04-01 01:58:20|199027.8|198877.8|199022.4|198872.4|199029.3|198879.3|199022.4|198872.4|13
1648778310000|2022-04-01 01:58:30|199024.9|198874.9|199035.5|198885.5|199035.5|198885.5|199022.5|198872.5|12
1648778320000|2022-04-01 01:58:40|199034.4|198884.4|199033.5|198883.5|199037.1|198887.1|199032.3|198882.3|9
1648778330000|2022-04-01 01:58:50|199034.5|198884.5|199034.2|198884.2|199036.9|198886.9|199030.5|198880.5|18
1648778340000|2022-04-01 01:59:00|199034.9|198884.9|199035|198885|199037|198887|199031.6|198881.6|18
1648778350000|2022-04-01 01:59:10|199035.2|198885.2|199033.1|198883.1|199035.6|198885.6|199033.1|198883.1|20
1648778360000|2022-04-01 01:59:20|199034.5|198884.5|199034.6|198884.6|199036.8|198886.8|199028.6|198878.6|21
1648778370000|2022-04-01 01:59:30|199034.7|198884.7|199036.5|198886.5|199038.3|198888.3|199031.3|198881.3|17
1648778380000|2022-04-01 01:59:40|199035.7|198885.7|199038.1|198888.1|199039.4|198889.4|199027.7|198877.7|20
1648778390000|2022-04-01 01:59:50|199031.8|198881.8|199031.4|198881.4|199034.5|198884.5|199024.3|198874.3|15
1648778400000|2022-04-01 02:00:00|199031.6|198881.6|199033.9|198883.9|199037|198887|199027.8|198877.8|25
1648778410000|2022-04-01 02:00:10|199032.9|198882.9|199025.2|198875.2|199039.9|198889.9|199025.2|198875.2|24
1648778420000|2022-04-01 02:00:20|199028.2|198878.2|199031.2|198881.2|199035.8|198885.8|199025.5|198875.5|16
1648778430000|2022-04-01 02:00:30|199035.3|198885.3|199026.6|198876.6|199041.1|198891.1|199022.8|198872.8|17
1648778440000|2022-04-01 02:00:40|199026.3|198876.3|199028.6|198878.6|199032.1|198882.1|199026.3|198876.3|22
1648778450000|2022-04-01 02:00:50|199030.3|198880.3|199028.3|198878.3|199030.3|198880.3|199027.5|198877.5|19
1648778460000|2022-04-01 02:01:00|199028.2|198878.2|199027.8|198877.8|199030.5|198880.5|199025.8|198875.8|19
1648778470000|2022-04-01 02:01:10|199028.7|198878.7|199009.7|198859.7|199033.5|198883.5|199007.8|198857.8|23
1648778480000|2022-04-01 02:01:20|199007.7|198857.7|199000.7|198850.7|199022.4|198872.4|199000.7|198850.7|27
1648778490000|2022-04-01 02:01:30|199002.7|198852.7|199000.8|198850.8|199012.6|198862.6|198998.2|198848.2|27
1648778500000|2022-04-01 02:01:40|198999.8|198849.8|198999.7|198849.7|199010.3|198860.3|198999.7|198849.7|26
1648778510000|2022-04-01 02:01:50|198999.6|198849.6|199000.1|198850.1|199001.8|198851.8|198999.6|198849.6|16
1648778520000|2022-04-01 02:02:00|198993|198843|199006.9|198856.9|199007|198857|198993|198843|24
1648778530000|2022-04-01 02:02:10|199008.8|198858.8|199011.1|198861.1|199012.4|198862.4|199001.8|198851.8|28
1648778540000|2022-04-01 02:02:20|199009.7|198859.7|199007.5|198857.5|199009.7|198859.7|199002.8|198852.8|18
1648778550000|2022-04-01 02:02:30|199005.4|198855.4|199002.3|198852.3|199006.9|198856.9|198998.6|198848.6|21
1648778560000|2022-04-01 02:02:40|199003.8|198853.8|199004.3|198854.3|199006.5|198856.5|199003.8|198853.8|24
1648778570000|2022-04-01 02:02:50|199005.2|198855.2|199025.9|198875.9|199031.3|198881.3|199005.2|198855.2|33
1648778580000|2022-04-01 02:03:00|199028.5|198878.5|199009.8|198859.8|199029.6|198879.6|199004.4|198854.4|25
1648778590000|2022-04-01 02:03:10|199007.6|198857.6|199027.9|198877.9|199028.7|198878.7|199004.2|198854.2|31
1648778600000|2022-04-01 02:03:20|199027.5|198877.5|199015.1|198865.1|199027.7|198877.7|199013.7|198863.7|26
1648778610000|2022-04-01 02:03:30|199013.8|198863.8|198999.4|198849.4|199018.4|198868.4|198990.5|198840.5|30
1648778620000|2022-04-01 02:03:40|198987.9|198837.9|198996|198846|198999.5|198849.5|198981|198831|26
1648778630000|2022-04-01 02:03:50|198997.7|198847.7|199000.2|198850.2|199000.2|198850.2|198987.5|198837.5|29
1648778640000|2022-04-01 02:04:00|198998.6|198848.6|198993.5|198843.5|199007.2|198857.2|198971.7|198821.7|29
1648778650000|2022-04-01 02:04:10|198993.9|198843.9|199021.7|198871.7|199021.7|198871.7|198990.6|198840.6|29
1648778660000|2022-04-01 02:04:20|199022.5|198872.5|199025.1|198875.1|199025.5|198875.5|199017.2|198867.2|22
1648778670000|2022-04-01 02:04:30|199024|198874|199024.2|198874.2|199025.9|198875.9|199019.5|198869.5|29
1648778680000|2022-04-01 02:04:40|199024.5|198874.5|199028.7|198878.7|199028.7|198878.7|199023.6|198873.6|9
1648778690000|2022-04-01 02:04:50|199030.6|198880.6|199026.8|198876.8|199030.6|198880.6|199025.4|198875.4|6
1648778700000|2022-04-01 02:05:00|199027.6|198877.6|199027.2|198877.2|199027.7|198877.7|199019.2|198869.2|14
1648778710000|2022-04-01 02:05:10|199027.6|198877.6|199029.3|198879.3|199031.6|198881.6|199026.5|198876.5|18
1648778720000|2022-04-01 02:05:20|199028.6|198878.6|199024.7|198874.7|199029.4|198879.4|199024.7|198874.7|15
1648778730000|2022-04-01 02:05:30|199023|198873|199029.6|198879.6|199031.3|198881.3|199023|198873|17
1648778740000|2022-04-01 02:05:40|199027.5|198877.5|199019.3|198869.3|199028|198878|199016.7|198866.7|15
1648778750000|2022-04-01 02:05:50|199020.2|198870.2|199020.3|198870.3|199026.5|198876.5|198990.1|198840.1|19
1648778760000|2022-04-01 02:06:00|199020.2|198870.2|199018|198868|199025|198875|199014.1|198864.1|14
1648778770000|2022-04-01 02:06:10|199019.5|198869.5|199025.4|198875.4|199025.4|198875.4|199019.5|198869.5|12
1648778780000|2022-04-01 02:06:20|199034.5|198884.5|199030.1|198880.1|199035.4|198885.4|199030.1|198880.1|9
1648778790000|2022-04-01 02:06:30|199031.1|198881.1|199026.3|198876.3|199031.8|198881.8|199021.5|198871.5|5
1648778800000|2022-04-01 02:06:40|199028.2|198878.2|199018|198868|199028.4|198878.4|199015|198865|7
1648778810000|2022-04-01 02:06:50|199022.5|198872.5|199016|198866|199029.6|198879.6|199016|198866|12
1648778820000|2022-04-01 02:07:00|199016.5|198866.5|199021.9|198871.9|199022.4|198872.4|199016.5|198866.5|9
1648778830000|2022-04-01 02:07:10|199015.7|198865.7|199019.7|198869.7|199021.5|198871.5|199014.9|198864.9|18
1648778840000|2022-04-01 02:07:20|199021.9|198871.9|199025.2|198875.2|199030.8|198880.8|199012.8|198862.8|22
1648778850000|2022-04-01 02:07:30|199024.1|198874.1|199021.7|198871.7|199026.6|198876.6|199010.2|198860.2|21
1648778860000|2022-04-01 02:07:40|199018.7|198868.7|199023.8|198873.8|199024.1|198874.1|199018.7|198868.7|16
1648778870000|2022-04-01 02:07:50|199025.6|198875.6|199017.6|198867.6|199025.6|198875.6|199017.6|198867.6|12
1648778880000|2022-04-01 02:08:00|199016.5|198866.5|199031.8|198881.8|199031.8|198881.8|199015.1|198865.1|12
1648778890000|2022-04-01 02:08:10|199029.4|198879.4|199019.8|198869.8|199032.4|198882.4|199019.8|198869.8|11
1648778900000|2022-04-01 02:08:20|199025.1|198875.1|199040.3|198890.3|199040.3|198890.3|199025|198875|5
1648778910000|2022-04-01 02:08:30|199038.8|198888.8|199026|198876|199038.8|198888.8|199026|198876|12
1648778920000|2022-04-01 02:08:40|199026.5|198876.5|199010.5|198860.5|199029.3|198879.3|199009.8|198859.8|15
1648778930000|2022-04-01 02:08:50|199017.3|198867.3|199018.2|198868.2|199018.4|198868.4|199013.1|198863.1|6
1648778940000|2022-04-01 02:09:00|199013.9|198863.9|199021.1|198871.1|199026.7|198876.7|199008.8|198858.8|5
1648778950000|2022-04-01 02:09:10|199023|198873|199014.5|198864.5|199023|198873|199007.9|198857.9|7
1648778960000|2022-04-01 02:09:20|199013|198863|199014.4|198864.4|199033.7|198883.7|199009.7|198859.7|22
1648778970000|2022-04-01 02:09:30|199006.8|198856.8|199026.5|198876.5|199027.8|198877.8|199006.8|198856.8|21
1648778980000|2022-04-01 02:09:40|199021.7|198871.7|199016.2|198866.2|199026.7|198876.7|199016.2|198866.2|11
1648778990000|2022-04-01 02:09:50|199016.8|198866.8|199023.4|198873.4|199024.2|198874.2|199016.8|198866.8|18
1648779000000|2022-04-01 02:10:00|199021.2|198871.2|199021.6|198871.6|199024.2|198874.2|199019|198869|16
1648779010000|2022-04-01 02:10:10|199023.1|198873.1|199023.3|198873.3|199027.4|198877.4|199023.1|198873.1|9
1648779020000|2022-04-01 02:10:20|199022.2|198872.2|199020.8|198870.8|199027.2|198877.2|199018.2|198868.2|18
1648779030000|2022-04-01 02:10:30|199021.4|198871.4|199023.2|198873.2|199026.5|198876.5|199020.4|198870.4|13
1648779040000|2022-04-01 02:10:40|199024.1|198874.1|199019|198869|199024.1|198874.1|199017.7|198867.7|10
1648779050000|2022-04-01 02:10:50|199018.7|198868.7|199023.6|198873.6|199025.5|198875.5|199018.7|198868.7|14
1648779060000|2022-04-01 02:11:00|199025|198875|199019.8|198869.8|199026.1|198876.1|199018|198868|11
1648779070000|2022-04-01 02:11:10|199016.2|198866.2|199022.5|198872.5|199031.6|198881.6|199016.1|198866.1|19
1648779080000|2022-04-01 02:11:20|199027.1|198877.1|199024.4|198874.4|199030.5|198880.5|199022.7|198872.7|6
1648779090000|2022-04-01 02:11:30|199023.3|198873.3|199028.9|198878.9|199029.2|198879.2|199021|198871|7
1648779100000|2022-04-01 02:11:40|199027.1|198877.1|199026.7|198876.7|199029.7|198879.7|199021.4|198871.4|15
1648779110000|2022-04-01 02:11:50|199023.8|198873.8|199031.6|198881.6|199034.9|198884.9|199023.8|198873.8|7
1648779120000|2022-04-01 02:12:00|199028|198878|199018.6|198868.6|199029.5|198879.5|198993.9|198843.9|16
1648779130000|2022-04-01 02:12:10|199017.5|198867.5|199026.5|198876.5|199032.8|198882.8|199016.7|198866.7|20
1648779140000|2022-04-01 02:12:20|199025.9|198875.9|199026.1|198876.1|199031|198881|199025.9|198875.9|20
1648779150000|2022-04-01 02:12:30|199027.8|198877.8|199028.5|198878.5|199030.2|198880.2|199026|198876|13
1648779160000|2022-04-01 02:12:40|199026.9|198876.9|199028.5|198878.5|199031.3|198881.3|199026.9|198876.9|15
1648779170000|2022-04-01 02:12:50|199025.8|198875.8|199014.4|198864.4|199025.8|198875.8|199011|198861|17
1648779180000|2022-04-01 02:13:00|199015.4|198865.4|199021.7|198871.7|199022.5|198872.5|199014.3|198864.3|16
1648779190000|2022-04-01 02:13:10|199016.8|198866.8|199022.6|198872.6|199023.8|198873.8|199014.3|198864.3|15
1648779200000|2022-04-01 02:13:20|199022.3|198872.3|199024.3|198874.3|199028.8|198878.8|199022.3|198872.3|10
1648779210000|2022-04-01 02:13:30|199023|198873|199019.9|198869.9|199029|198879|199019.3|198869.3|26
1648779220000|2022-04-01 02:13:40|199015|198865|199027|198877|199027.1|198877.1|199011|198861|14
1648779230000|2022-04-01 02:13:50|199024.4|198874.4|199021.7|198871.7|199028.8|198878.8|199021.5|198871.5|11
1648779240000|2022-04-01 02:14:00|199025.5|198875.5|199027.5|198877.5|199030.6|198880.6|199023.5|198873.5|12
1648779250000|2022-04-01 02:14:10|199027.9|198877.9|199015.8|198865.8|199032.2|198882.2|199015.1|198865.1|21
1648779260000|2022-04-01 02:14:20|199017.5|198867.5|199026.2|198876.2|199033.1|198883.1|199017.5|198867.5|16
1648779270000|2022-04-01 02:14:30|199027.4|198877.4|199027|198877|199029|198879|199026.4|198876.4|11
1648779280000|2022-04-01 02:14:40|199026.7|198876.7|199027.3|198877.3|199031.4|198881.4|199025.3|198875.3|10
1648779290000|2022-04-01 02:14:50|199028.1|198878.1|199026.3|198876.3|199029|198879|199019.2|198869.2|12
1648779300000|2022-04-01 02:15:00|199026.4|198876.4|199028.5|198878.5|199032.2|198882.2|199022.7|198872.7|19
1648779310000|2022-04-01 02:15:10|199026.2|198876.2|199022.3|198872.3|199026.6|198876.6|199020.9|198870.9|11
1648779320000|2022-04-01 02:15:20|199023.3|198873.3|199033.5|198883.5|199033.5|198883.5|199017|198867|20
1648779330000|2022-04-01 02:15:30|199031.4|198881.4|199018.1|198868.1|199035.8|198885.8|199006.6|198856.6|17
1648779340000|2022-04-01 02:15:40|199015.5|198865.5|199015|198865|199021.8|198871.8|199015|198865|5
1648779350000|2022-04-01 02:15:50|199016.7|198866.7|199018.7|198868.7|199021.4|198871.4|199015.6|198865.6|16
1648779360000|2022-04-01 02:16:00|199018.8|198868.8|199023.5|198873.5|199025|198875|199018.8|198868.8|12
1648779370000|2022-04-01 02:16:10|199024.7|198874.7|199016.1|198866.1|199026.1|198876.1|199015.5|198865.5|17
1648779380000|2022-04-01 02:16:20|199017|198867|199021.7|198871.7|199026.6|198876.6|199015.6|198865.6|13
1648779390000|2022-04-01 02:16:30|199023.1|198873.1|199027.4|198877.4|199030.8|198880.8|199023.1|198873.1|19
1648779400000|2022-04-01 02:16:40|199025.8|198875.8|199019.2|198869.2|199028.1|198878.1|199018.1|198868.1|12
1648779410000|2022-04-01 02:16:50|199019.6|198869.6|199024.5|198874.5|199026.3|198876.3|199017.5|198867.5|17
1648779420000|2022-04-01 02:17:00|199024.4|198874.4|199021.3|198871.3|199024.4|198874.4|199019.2|198869.2|13
1648779430000|2022-04-01 02:17:10|199019.9|198869.9|199025.2|198875.2|199025.3|198875.3|199017.9|198867.9|7
1648779440000|2022-04-01 02:17:20|199024.5|198874.5|199021.5|198871.5|199028.8|198878.8|199021.5|198871.5|13
1648779450000|2022-04-01 02:17:30|199021.6|198871.6|199025.8|198875.8|199027.6|198877.6|199019.8|198869.8|9
1648779460000|2022-04-01 02:17:40|199024.9|198874.9|199024.1|198874.1|199024.9|198874.9|199019.8|198869.8|11
1648779470000|2022-04-01 02:17:50|199014.4|198864.4|199017.6|198867.6|199019.2|198869.2|199013.3|198863.3|12
1648779480000|2022-04-01 02:18:00|199016.9|198866.9|199022.5|198872.5|199031.6|198881.6|199016.9|198866.9|13
1648779490000|2022-04-01 02:18:10|199024.1|198874.1|199027.2|198877.2|199031.4|198881.4|199024.1|198874.1|15
1648779500000|2022-04-01 02:18:20|199026.4|198876.4|199026.3|198876.3|199026.4|198876.4|199021.2|198871.2|22
1648779510000|2022-04-01 02:18:30|199025.2|198875.2|199021.7|198871.7|199027|198877|199020.4|198870.4|14
1648779520000|2022-04-01 02:18:40|199022.1|198872.1|199026.4|198876.4|199026.4|198876.4|199016.1|198866.1|17
1648779530000|2022-04-01 02:18:50|199025.3|198875.3|199016.5|198866.5|199025.3|198875.3|199016.5|198866.5|18
1648779540000|2022-04-01 02:19:00|199017.1|198867.1|199018.7|198868.7|199019.3|198869.3|199014.3|198864.3|12
1648779550000|2022-04-01 02:19:10|199024.9|198874.9|199022.1|198872.1|199027.4|198877.4|199017.3|198867.3|20
1648779560000|2022-04-01 02:19:20|199023.7|198873.7|199022.3|198872.3|199024.8|198874.8|199013.2|198863.2|22
1648779570000|2022-04-01 02:19:30|199020.1|198870.1|199018.3|198868.3|199021.3|198871.3|199014.7|198864.7|15
1648779580000|2022-04-01 02:19:40|199022.1|198872.1|199016.8|198866.8|199022.1|198872.1|199013.2|198863.2|18
1648779590000|2022-04-01 02:19:50|199017.4|198867.4|199020.8|198870.8|199021.3|198871.3|199017.1|198867.1|13
1648779600000|2022-04-01 02:20:00|199020.6|198870.6|199019.5|198869.5|199025.8|198875.8|199015.4|198865.4|18
1648779610000|2022-04-01 02:20:10|199021.8|198871.8|199012.3|198862.3|199022.5|198872.5|199012.3|198862.3|14
1648779620000|2022-04-01 02:20:20|199014.5|198864.5|199026.2|198876.2|199026.2|198876.2|199014.5|198864.5|9
1648779630000|2022-04-01 02:20:30|199025.6|198875.6|199022|198872|199025.9|198875.9|199021.5|198871.5|11
1648779640000|2022-04-01 02:20:40|199022.6|198872.6|199017.2|198867.2|199022.6|198872.6|199016.9|198866.9|12
1648779650000|2022-04-01 02:20:50|199017|198867|199014.8|198864.8|199024.6|198874.6|199012.9|198862.9|17
1648779660000|2022-04-01 02:21:00|199016|198866|199015.5|198865.5|199026.8|198876.8|199007.2|198857.2|17
1648779670000|2022-04-01 02:21:10|199016.1|198866.1|199015.9|198865.9|199017.9|198867.9|199015.6|198865.6|11
1648779680000|2022-04-01 02:21:20|199016.7|198866.7|199020.9|198870.9|199021.9|198871.9|199016.7|198866.7|13
1648779690000|2022-04-01 02:21:30|199022|198872|199023.6|198873.6|199025.4|198875.4|199021.1|198871.1|12
1648779700000|2022-04-01 02:21:40|199023.2|198873.2|199025.5|198875.5|199025.5|198875.5|199023.2|198873.2|11
1648779710000|2022-04-01 02:21:50|199026.3|198876.3|199027.2|198877.2|199028.2|198878.2|199023.8|198873.8|9
1648779720000|2022-04-01 02:22:00|199015.8|198865.8|199019.8|198869.8|199022.4|198872.4|199015.6|198865.6|14
1648779730000|2022-04-01 02:22:10|199020.4|198870.4|199021.5|198871.5|199025.8|198875.8|199019.4|198869.4|13
1648779740000|2022-04-01 02:22:20|199021|198871|199022.3|198872.3|199024|198874|199017.2|198867.2|12
1648779750000|2022-04-01 02:22:30|199023.9|198873.9|199020.5|198870.5|199025.3|198875.3|199019.7|198869.7|12
1648779760000|2022-04-01 02:22:40|199019.4|198869.4|199022.6|198872.6|199026.5|198876.5|199019.4|198869.4|11
1648779770000|2022-04-01 02:22:50|199023.1|198873.1|199018.6|198868.6|199027.8|198877.8|199018.6|198868.6|13
1648779780000|2022-04-01 02:23:00|199020|198870|199021.3|198871.3|199021.7|198871.7|199017.2|198867.2|13
1648779790000|2022-04-01 02:23:10|199020.2|198870.2|199023.2|198873.2|199023.2|198873.2|199015.9|198865.9|15
1648779800000|2022-04-01 02:23:20|199022.2|198872.2|199026.8|198876.8|199026.8|198876.8|199020.1|198870.1|10
1648779810000|2022-04-01 02:23:30|199027|198877|199022.5|198872.5|199028.1|198878.1|199022.5|198872.5|9
1648779820000|2022-04-01 02:23:40|199026.5|198876.5|199026.6|198876.6|199029.9|198879.9|199022.3|198872.3|10
1648779830000|2022-04-01 02:23:50|199028.6|198878.6|199026.9|198876.9|199028.6|198878.6|199023.1|198873.1|16
1648779840000|2022-04-01 02:24:00|199025.1|198875.1|199023.2|198873.2|199027.2|198877.2|199019.1|198869.1|11
1648779850000|2022-04-01 02:24:10|199022.3|198872.3|199020.9|198870.9|199023.6|198873.6|199020.3|198870.3|7
1648779860000|2022-04-01 02:24:20|199020|198870|199021.7|198871.7|199023.8|198873.8|199019.5|198869.5|18
1648779870000|2022-04-01 02:24:30|199020.6|198870.6|199026.2|198876.2|199028.1|198878.1|199020.6|198870.6|19
1648779880000|2022-04-01 02:24:40|199024.3|198874.3|199026.2|198876.2|199027.6|198877.6|199021.4|198871.4|10
1648779890000|2022-04-01 02:24:50|199023.9|198873.9|199020.8|198870.8|199027.7|198877.7|199018.9|198868.9|19
1648779900000|2022-04-01 02:25:00|199020.7|198870.7|199027.6|198877.6|199030.4|198880.4|199009|198859|19
1648779910000|2022-04-01 02:25:10|199022.3|198872.3|199024.6|198874.6|199029.2|198879.2|199022.3|198872.3|15
1648779920000|2022-04-01 02:25:20|199024.4|198874.4|199028.2|198878.2|199032.1|198882.1|199024.4|198874.4|16
1648779930000|2022-04-01 02:25:30|199026.7|198876.7|199027.7|198877.7|199029.1|198879.1|199024.8|198874.8|20
1648779940000|2022-04-01 02:25:40|199026.9|198876.9|199024.7|198874.7|199036.8|198886.8|199014|198864|17
1648779950000|2022-04-01 02:25:50|199024.1|198874.1|199029.9|198879.9|199031.6|198881.6|199023.4|198873.4|10
1648779960000|2022-04-01 02:26:00|199028.9|198878.9|199028.4|198878.4|199032.9|198882.9|199027.6|198877.6|11
1648779970000|2022-04-01 02:26:10|199028|198878|199025.2|198875.2|199030.4|198880.4|199022.7|198872.7|17
1648779980000|2022-04-01 02:26:20|199024|198874|199025.3|198875.3|199027.4|198877.4|199021.6|198871.6|19
1648779990000|2022-04-01 02:26:30|199035|198885|199060.4|198910.4|199064.4|198914.4|199030.5|198880.5|27
1648780000000|2022-04-01 02:26:40|199051.2|198901.2|199056|198906|199061.6|198911.6|199051.2|198901.2|5
1648780010000|2022-04-01 02:26:50|199061.6|198911.6|199067.1|198917.1|199071.3|198921.3|199056.7|198906.7|8
1648780020000|2022-04-01 02:27:00|199062.9|198912.9|199066.8|198916.8|199066.8|198916.8|199062.1|198912.1|8
1648780030000|2022-04-01 02:27:10|199067.4|198917.4|199058|198908|199068.5|198918.5|199058|198908|4
1648780040000|2022-04-01 02:27:20|199062.7|198912.7|199072.1|198922.1|199073.5|198923.5|199062.7|198912.7|5
1648780050000|2022-04-01 02:27:30|199074.3|198924.3|199065.1|198915.1|199081.5|198931.5|199064.6|198914.6|7
1648780060000|2022-04-01 02:27:40|199065.9|198915.9|199068.7|198918.7|199068.7|198918.7|199065.9|198915.9|5
1648780070000|2022-04-01 02:27:50|199069.8|198919.8|199112.1|198962.1|199120.8|198970.8|199069.8|198919.8|21
1648780080000|2022-04-01 02:28:00|199113.7|198963.7|199111.1|198961.1|199116.5|198966.5|199110.7|198960.7|23
1648780090000|2022-04-01 02:28:10|199113.8|198963.8|199107.2|198957.2|199119|198969|199099.4|198949.4|19
1648780100000|2022-04-01 02:28:20|199108.7|198958.7|199095.8|198945.8|199108.7|198958.7|199089|198939|31
1648780110000|2022-04-01 02:28:30|199095.4|198945.4|199085.7|198935.7|199096.6|198946.6|199083.5|198933.5|22
1648780120000|2022-04-01 02:28:40|199084.4|198934.4|199080.7|198930.7|199085.8|198935.8|199079.6|198929.6|17
1648780130000|2022-04-01 02:28:50|199080|198930|199080.1|198930.1|199082.6|198932.6|199078.4|198928.4|16
1648780140000|2022-04-01 02:29:00|199080|198930|199077.1|198927.1|199081.5|198931.5|199075.6|198925.6|15
1648780150000|2022-04-01 02:29:10|199074.3|198924.3|199071.6|198921.6|199077.5|198927.5|199071.6|198921.6|18
1648780160000|2022-04-01 02:29:20|199073.4|198923.4|199070.1|198920.1|199073.4|198923.4|199069.8|198919.8|13
1648780170000|2022-04-01 02:29:30|199070.3|198920.3|199073.1|198923.1|199073.1|198923.1|199068|198918|14
1648780180000|2022-04-01 02:29:40|199073|198923|199096.3|198946.3|199107.3|198957.3|199073|198923|19
1648780190000|2022-04-01 02:29:50|199096.2|198946.2|199098.2|198948.2|199099.5|198949.5|199095|198945|19
1648780200000|2022-04-01 02:30:00|199097.9|198947.9|199101.7|198951.7|199103|198953|199096.7|198946.7|9
1648780210000|2022-04-01 02:30:10|199102.3|198952.3|199094.3|198944.3|199102.6|198952.6|199093|198943|7
1648780220000|2022-04-01 02:30:20|199096.6|198946.6|199100.2|198950.2|199101.8|198951.8|199093.5|198943.5|6
1648780230000|2022-04-01 02:30:30|199098.6|198948.6|199086|198936|199098.6|198948.6|199085.9|198935.9|8
1648780240000|2022-04-01 02:30:40|199086.4|198936.4|199095.4|198945.4|199105.2|198955.2|199086.4|198936.4|12
1648780250000|2022-04-01 02:30:50|199093.9|198943.9|199098|198948|199098.2|198948.2|199089.6|198939.6|12
1648780260000|2022-04-01 02:31:00|199098.9|198948.9|199089.1|198939.1|199099.9|198949.9|199089.1|198939.1|13
1648780270000|2022-04-01 02:31:10|199088.8|198938.8|199072.4|198922.4|199088.8|198938.8|199071.5|198921.5|18
1648780280000|2022-04-01 02:31:20|199069.4|198919.4|199074.7|198924.7|199074.8|198924.8|199069.4|198919.4|10
1648780290000|2022-04-01 02:31:30|199074.8|198924.8|199071.5|198921.5|199077.2|198927.2|199070.9|198920.9|13
1648780300000|2022-04-01 02:31:40|199069.5|198919.5|199072.4|198922.4|199072.8|198922.8|199058.7|198908.7|12
1648780310000|2022-04-01 02:31:50|199062.9|198912.9|199064.1|198914.1|199070.9|198920.9|199062.9|198912.9|12
1648780320000|2022-04-01 02:32:00|199066.4|198916.4|199067.1|198917.1|199074.1|198924.1|199066.3|198916.3|8
1648780330000|2022-04-01 02:32:10|199067.5|198917.5|199069.2|198919.2|199069.2|198919.2|199061.4|198911.4|8
1648780340000|2022-04-01 02:32:20|199068|198918|199071.5|198921.5|199071.5|198921.5|199063.5|198913.5|9
1648780350000|2022-04-01 02:32:30|199068.8|198918.8|199067.2|198917.2|199070.7|198920.7|199066.3|198916.3|11
1648780360000|2022-04-01 02:32:40|199067.4|198917.4|199070.5|198920.5|199070.5|198920.5|199067.1|198917.1|9
1648780370000|2022-04-01 02:32:50|199070|198920|199100.9|198950.9|199104.8|198954.8|199070|198920|20
1648780380000|2022-04-01 02:33:00|199100.2|198950.2|199093.4|198943.4|199100.2|198950.2|199091.9|198941.9|19
1648780390000|2022-04-01 02:33:10|199093.8|198943.8|199090|198940|199095.8|198945.8|199090|198940|12
1648780400000|2022-04-01 02:33:20|199091.4|198941.4|199097.5|198947.5|199103.4|198953.4|199091.4|198941.4|17
1648780410000|2022-04-01 02:33:30|199096.9|198946.9|199096.4|198946.4|199098.2|198948.2|199094|198944|8
1648780420000|2022-04-01 02:33:40|199101.4|198951.4|199094.6|198944.6|199105.2|198955.2|199077|198927|16
1648780430000|2022-04-01 02:33:50|199098|198948|199092.6|198942.6|199098|198948|199088.7|198938.7|14
1648780440000|2022-04-01 02:34:00|199089.7|198939.7|199092.5|198942.5|199095.1|198945.1|199088.8|198938.8|13
1648780450000|2022-04-01 02:34:10|199092.9|198942.9|199088.8|198938.8|199099.1|198949.1|199088.8|198938.8|7
1648780460000|2022-04-01 02:34:20|199087.5|198937.5|199096.2|198946.2|199099.1|198949.1|199087.5|198937.5|19
1648780470000|2022-04-01 02:34:30|199102.2|198952.2|199090.7|198940.7|199102.8|198952.8|199090.7|198940.7|21
1648780480000|2022-04-01 02:34:40|199090.4|198940.4|199098.2|198948.2|199098.5|198948.5|199090.4|198940.4|12
1648780490000|2022-04-01 02:34:50|199092.9|198942.9|199093.3|198943.3|199102.1|198952.1|199090|198940|15
1648780500000|2022-04-01 02:35:00|199091.4|198941.4|199087.5|198937.5|199092.1|198942.1|199087.5|198937.5|16
1648780510000|2022-04-01 02:35:10|199090.6|198940.6|199088.1|198938.1|199090.6|198940.6|199088.1|198938.1|14
1648780520000|2022-04-01 02:35:20|199084.1|198934.1|199097.2|198947.2|199101.2|198951.2|199084.1|198934.1|13
1648780530000|2022-04-01 02:35:30|199099|198949|199093.5|198943.5|199099|198949|199093|198943|15
1648780540000|2022-04-01 02:35:40|199093.8|198943.8|199096.5|198946.5|199096.5|198946.5|199089.7|198939.7|17
1648780550000|2022-04-01 02:35:50|199063.8|198913.8|199086.8|198936.8|199093.6|198943.6|199063.8|198913.8|16
1648780560000|2022-04-01 02:36:00|199088.2|198938.2|199077.8|198927.8|199088.2|198938.2|199077.8|198927.8|16
1648780570000|2022-04-01 02:36:10|199078.8|198928.8|199078|198928|199081|198931|199077.3|198927.3|15
1648780580000|2022-04-01 02:36:20|199078.2|198928.2|199078.1|198928.1|199082.9|198932.9|199072.7|198922.7|22
1648780590000|2022-04-01 02:36:30|199079.9|198929.9|199074|198924|199079.9|198929.9|199072.8|198922.8|14
1648780600000|2022-04-01 02:36:40|199074.2|198924.2|199076.9|198926.9|199077.8|198927.8|199072.9|198922.9|12
1648780610000|2022-04-01 02:36:50|199076.6|198926.6|199072.4|198922.4|199078.1|198928.1|199071.6|198921.6|13
1648780620000|2022-04-01 02:37:00|199071.3|198921.3|199065.5|198915.5|199076.4|198926.4|199064.6|198914.6|14
1648780630000|2022-04-01 02:37:10|199066.5|198916.5|199077.8|198927.8|199080.2|198930.2|199065.2|198915.2|14
1648780640000|2022-04-01 02:37:20|199077.9|198927.9|199082.4|198932.4|199099.5|198949.5|199077.9|198927.9|22
1648780650000|2022-04-01 02:37:30|199083.5|198933.5|199082.5|198932.5|199097.7|198947.7|199079.7|198929.7|14
1648780660000|2022-04-01 02:37:40|199086.7|198936.7|199083.1|198933.1|199086.7|198936.7|199083.1|198933.1|5
1648780670000|2022-04-01 02:37:50|199082.9|198932.9|199076.9|198926.9|199082.9|198932.9|199076.9|198926.9|21
1648780680000|2022-04-01 02:38:00|199076.7|198926.7|199074.9|198924.9|199077.7|198927.7|199072.8|198922.8|13
1648780690000|2022-04-01 02:38:10|199075.2|198925.2|199068.3|198918.3|199078.4|198928.4|199059.1|198909.1|16
1648780700000|2022-04-01 02:38:20|199065.8|198915.8|199087.3|198937.3|199087.3|198937.3|199065.8|198915.8|12
1648780710000|2022-04-01 02:38:30|199085.7|198935.7|199089|198939|199092.9|198942.9|199078.2|198928.2|13
1648780720000|2022-04-01 02:38:40|199087.1|198937.1|199089.5|198939.5|199096.3|198946.3|199076.3|198926.3|23
1648780730000|2022-04-01 02:38:50|199089.7|198939.7|199090.2|198940.2|199097.7|198947.7|199089|198939|17
1648780740000|2022-04-01 02:39:00|199089.5|198939.5|199090.4|198940.4|199090.4|198940.4|199085.6|198935.6|14
1648780750000|2022-04-01 02:39:10|199090.1|198940.1|199089.1|198939.1|199093.1|198943.1|199078.6|198928.6|16
1648780760000|2022-04-01 02:39:20|199091.7|198941.7|199094.2|198944.2|199103.6|198953.6|199082.4|198932.4|23
1648780770000|2022-04-01 02:39:30|199092.3|198942.3|199091.8|198941.8|199092.8|198942.8|199086.3|198936.3|16
1648780780000|2022-04-01 02:39:40|199090.9|198940.9|199090|198940|199094.5|198944.5|199086.5|198936.5|13
1648780790000|2022-04-01 02:39:50|199083.4|198933.4|199088.8|198938.8|199088.8|198938.8|199082.4|198932.4|14
1648780800000|2022-04-01 02:40:00|199093|198943|199092.7|198942.7|199096|198946|199088.9|198938.9|12
1648780810000|2022-04-01 02:40:10|199092.5|198942.5|199097.8|198947.8|199098|198948|199082.8|198932.8|18
1648780820000|2022-04-01 02:40:20|199097.1|198947.1|199094.3|198944.3|199097.1|198947.1|199086|198936|21
1648780830000|2022-04-01 02:40:30|199092.3|198942.3|199077|198927|199093.2|198943.2|199077|198927|17
1648780840000|2022-04-01 02:40:40|199079.2|198929.2|199097.9|198947.9|199097.9|198947.9|199079.2|198929.2|4
1648780850000|2022-04-01 02:40:50|199092.7|198942.7|199063.1|198913.1|199098.4|198948.4|199050.4|198900.4|20
1648780860000|2022-04-01 02:41:00|199058|198908|199066.8|198916.8|199072.4|198922.4|199058|198908|20
1648780870000|2022-04-01 02:41:10|199064.8|198914.8|199063.7|198913.7|199074.7|198924.7|199061.1|198911.1|11
1648780880000|2022-04-01 02:41:20|199063.2|198913.2|199063.8|198913.8|199069.4|198919.4|199058.8|198908.8|9
1648780890000|2022-04-01 02:41:30|199067.7|198917.7|199070.1|198920.1|199070.1|198920.1|199061.7|198911.7|12
1648780900000|2022-04-01 02:41:40|199069.3|198919.3|199064.8|198914.8|199069.7|198919.7|199063.1|198913.1|12
1648780910000|2022-04-01 02:41:50|199069.4|198919.4|199083.4|198933.4|199087.6|198937.6|199065.3|198915.3|15
1648780920000|2022-04-01 02:42:00|199079.6|198929.6|199084.3|198934.3|199084.5|198934.5|199077.3|198927.3|15
1648780930000|2022-04-01 02:42:10|199084.5|198934.5|199079.8|198929.8|199089.9|198939.9|199078.9|198928.9|18
1648780940000|2022-04-01 02:42:20|199079.9|198929.9|199082.5|198932.5|199088.5|198938.5|199076.5|198926.5|13
1648780950000|2022-04-01 02:42:30|199081.3|198931.3|199092.6|198942.6|199095.1|198945.1|199081.3|198931.3|19
1648780960000|2022-04-01 02:42:40|199090.3|198940.3|199067.7|198917.7|199093|198943|199067.7|198917.7|18
1648780970000|2022-04-01 02:42:50|199070|198920|199060.6|198910.6|199070|198920|199059.2|198909.2|18
1648780980000|2022-04-01 02:43:00|199060.4|198910.4|199063.8|198913.8|199066.3|198916.3|199059|198909|17
1648780990000|2022-04-01 02:43:10|199063.9|198913.9|199064.8|198914.8|199070.6|198920.6|199063.9|198913.9|6
1648781000000|2022-04-01 02:43:20|199061.9|198911.9|199068.4|198918.4|199068.4|198918.4|199061.4|198911.4|8
1648781010000|2022-04-01 02:43:30|199072.1|198922.1|199066.8|198916.8|199072.1|198922.1|199063.2|198913.2|10
1648781020000|2022-04-01 02:43:40|199067.5|198917.5|199068.8|198918.8|199068.8|198918.8|199064.6|198914.6|8
1648781030000|2022-04-01 02:43:50|199065.3|198915.3|199064|198914|199068|198918|199058.3|198908.3|13
1648781040000|2022-04-01 02:44:00|199064.9|198914.9|199057.3|198907.3|199068.9|198918.9|199046.6|198896.6|22
1648781050000|2022-04-01 02:44:10|199056.5|198906.5|199051.8|198901.8|199059.3|198909.3|199051.5|198901.5|10
1648781060000|2022-04-01 02:44:20|199051.7|198901.7|199062.5|198912.5|199067.3|198917.3|199051.7|198901.7|20
1648781070000|2022-04-01 02:44:30|199062.4|198912.4|199067.6|198917.6|199068.5|198918.5|199059|198909|15
1648781080000|2022-04-01 02:44:40|199064.2|198914.2|199056.4|198906.4|199069.7|198919.7|199056.4|198906.4|17
1648781090000|2022-04-01 02:44:50|199059|198909|199056.6|198906.6|199061.1|198911.1|199050.4|198900.4|6
1648781100000|2022-04-01 02:45:00|199057.5|198907.5|199105|198955|199110.8|198960.8|199057|198907|16
1648781110000|2022-04-01 02:45:10|199106.5|198956.5|199104.7|198954.7|199107.5|198957.5|199096.2|198946.2|19
1648781120000|2022-04-01 02:45:20|199100.2|198950.2|199092.4|198942.4|199100.2|198950.2|199080.8|198930.8|23
1648781130000|2022-04-01 02:45:30|199091.8|198941.8|199087.3|198937.3|199092.9|198942.9|199085.5|198935.5|19
1648781140000|2022-04-01 02:45:40|199087.4|198937.4|199090.7|198940.7|199093.9|198943.9|199087.4|198937.4|11
1648781150000|2022-04-01 02:45:50|199090.4|198940.4|199095.1|198945.1|199097.8|198947.8|199090.4|198940.4|14
1648781160000|2022-04-01 02:46:00|199094|198944|199104.1|198954.1|199116.2|198966.2|199086.1|198936.1|19
1648781170000|2022-04-01 02:46:10|199103.9|198953.9|199108.9|198958.9|199113.3|198963.3|199101.3|198951.3|17
1648781180000|2022-04-01 02:46:20|199107.9|198957.9|199090.9|198940.9|199107.9|198957.9|199090.9|198940.9|17
1648781190000|2022-04-01 02:46:30|199087.4|198937.4|199103.2|198953.2|199105.5|198955.5|199086.7|198936.7|15
1648781200000|2022-04-01 02:46:40|199103.9|198953.9|199099.9|198949.9|199106.7|198956.7|199099.9|198949.9|20
1648781210000|2022-04-01 02:46:50|199100.2|198950.2|199098.9|198948.9|199103.1|198953.1|199098.2|198948.2|16
1648781220000|2022-04-01 02:47:00|199098|198948|199122.6|198972.6|199137.1|198987.1|199096.5|198946.5|21
1648781230000|2022-04-01 02:47:10|199129.4|198979.4|199132.4|198982.4|199138|198988|199127.9|198977.9|24
1648781240000|2022-04-01 02:47:20|199132.2|198982.2|199126.6|198976.6|199132.2|198982.2|199126.4|198976.4|10
1648781250000|2022-04-01 02:47:30|199127.7|198977.7|199132.6|198982.6|199132.7|198982.7|199126.1|198976.1|15
1648781260000|2022-04-01 02:47:40|199131.3|198981.3|199132.5|198982.5|199135|198985|199129.7|198979.7|13
1648781270000|2022-04-01 02:47:50|199133|198983|199132.3|198982.3|199133|198983|199119.2|198969.2|17
1648781280000|2022-04-01 02:48:00|199124.5|198974.5|199127.2|198977.2|199135.8|198985.8|199124.5|198974.5|21
1648781290000|2022-04-01 02:48:10|199129.2|198979.2|199125.9|198975.9|199129.2|198979.2|199124|198974|15
1648781300000|2022-04-01 02:48:20|199127.1|198977.1|199137.6|198987.6|199142|198992|199123|198973|13
1648781310000|2022-04-01 02:48:30|199133.8|198983.8|199132.9|198982.9|199135.1|198985.1|199132.9|198982.9|10
1648781320000|2022-04-01 02:48:40|199132.2|198982.2|199138.6|198988.6|199146.4|198996.4|199129|198979|13
1648781330000|2022-04-01 02:48:50|199139|198989|199136.9|198986.9|199139|198989|199123.1|198973.1|14
1648781340000|2022-04-01 02:49:00|199133|198983|199124.5|198974.5|199133|198983|199124.5|198974.5|14
1648781350000|2022-04-01 02:49:10|199123.6|198973.6|199134.6|198984.6|199134.6|198984.6|199122.4|198972.4|16
1648781360000|2022-04-01 02:49:20|199135.1|198985.1|199129.4|198979.4|199136.8|198986.8|199129.4|198979.4|18
1648781370000|2022-04-01 02:49:30|199131.4|198981.4|199122.1|198972.1|199133.4|198983.4|199119.2|198969.2|17
1648781380000|2022-04-01 02:49:40|199123.4|198973.4|199134.4|198984.4|199135.7|198985.7|199123.4|198973.4|13
1648781390000|2022-04-01 02:49:50|199131.9|198981.9|199128.8|198978.8|199133.7|198983.7|199119.5|198969.5|22
1648781400000|2022-04-01 02:50:00|199128.7|198978.7|199133.5|198983.5|199138.8|198988.8|199121.5|198971.5|16
1648781410000|2022-04-01 02:50:10|199132.8|198982.8|199132.6|198982.6|199135.6|198985.6|199120.2|198970.2|20
1648781420000|2022-04-01 02:50:20|199135.6|198985.6|199134|198984|199138|198988|199128.7|198978.7|21
1648781430000|2022-04-01 02:50:30|199134.4|198984.4|199137.1|198987.1|199138.5|198988.5|199128.7|198978.7|28
1648781440000|2022-04-01 02:50:40|199138|198988|199139|198989|199139.3|198989.3|199135.2|198985.2|14
1648781450000|2022-04-01 02:50:50|199139.7|198989.7|199133.7|198983.7|199139.9|198989.9|199132.4|198982.4|24
1648781460000|2022-04-01 02:51:00|199132.8|198982.8|199144.7|198994.7|199146|198996|199132.7|198982.7|17
1648781470000|2022-04-01 02:51:10|199144.8|198994.8|199143.1|198993.1|199148.1|198998.1|199140.5|198990.5|21
1648781480000|2022-04-01 02:51:20|199143.3|198993.3|199146|198996|199146.1|198996.1|199140.5|198990.5|16
1648781490000|2022-04-01 02:51:30|199145.6|198995.6|199131.9|198981.9|199145.6|198995.6|199131.9|198981.9|11
1648781500000|2022-04-01 02:51:40|199144.1|198994.1|199146.8|198996.8|199146.8|198996.8|199139.3|198989.3|11
1648781510000|2022-04-01 02:51:50|199147.7|198997.7|199136.8|198986.8|199147.9|198997.9|199136.8|198986.8|10
1648781520000|2022-04-01 02:52:00|199136.7|198986.7|199138.5|198988.5|199142.9|198992.9|199136.7|198986.7|12
1648781530000|2022-04-01 02:52:10|199139.8|198989.8|199147.8|198997.8|199157.5|199007.5|199129.6|198979.6|18
1648781540000|2022-04-01 02:52:20|199148.4|198998.4|199158.9|199008.9|199159.5|199009.5|199143.1|198993.1|15
1648781550000|2022-04-01 02:52:30|199158.6|199008.6|199152.2|199002.2|199158.6|199008.6|199151.6|199001.6|13
1648781560000|2022-04-01 02:52:40|199152.3|199002.3|199151.6|199001.6|199152.3|199002.3|199149.8|198999.8|10
1648781570000|2022-04-01 02:52:50|199156.1|199006.1|199150.4|199000.4|199156.1|199006.1|199150.4|199000.4|12
1648781580000|2022-04-01 02:53:00|199150.8|199000.8|199156.3|199006.3|199167.4|199017.4|199147.5|198997.5|19
1648781590000|2022-04-01 02:53:10|199153.6|199003.6|199154.3|199004.3|199161.9|199011.9|199149|198999|18
1648781600000|2022-04-01 02:53:20|199152.7|199002.7|199155.7|199005.7|199160.8|199010.8|199141|198991|21
1648781610000|2022-04-01 02:53:30|199158.1|199008.1|199149.8|198999.8|199158.1|199008.1|199149.8|198999.8|10
1648781620000|2022-04-01 02:53:40|199148|198998|199155.5|199005.5|199165.2|199015.2|199139.3|198989.3|25
1648781630000|2022-04-01 02:53:50|199154.1|199004.1|199157|199007|199161.8|199011.8|199142.3|198992.3|26
1648781640000|2022-04-01 02:54:00|199155.2|199005.2|199153.1|199003.1|199158.4|199008.4|199151.1|199001.1|18
1648781650000|2022-04-01 02:54:10|199152.9|199002.9|199158.3|199008.3|199160.6|199010.6|199152.4|199002.4|15
1648781660000|2022-04-01 02:54:20|199157|199007|199161.1|199011.1|199165.4|199015.4|199156|199006|13
1648781670000|2022-04-01 02:54:30|199159.9|199009.9|199161.5|199011.5|199164.6|199014.6|199159.7|199009.7|16
1648781680000|2022-04-01 02:54:40|199164.2|199014.2|199163.1|199013.1|199167.8|199017.8|199161.8|199011.8|12
1648781690000|2022-04-01 02:54:50|199164.1|199014.1|199209.7|199059.7|199220|199070|199161.1|199011.1|17
1648781700000|2022-04-01 02:55:00|199208.9|199058.9|199206.6|199056.6|199212.2|199062.2|199201.2|199051.2|22
1648781710000|2022-04-01 02:55:10|199204.6|199054.6|199212.3|199062.3|199214.5|199064.5|199204.6|199054.6|18
1648781720000|2022-04-01 02:55:20|199210.3|199060.3|199212.4|199062.4|199215.1|199065.1|199208.7|199058.7|20
1648781730000|2022-04-01 02:55:30|199214|199064|199210.1|199060.1|199214.1|199064.1|199210|199060|16
1648781740000|2022-04-01 02:55:40|199209.9|199059.9|199210.8|199060.8|199212.9|199062.9|199206.8|199056.8|17
1648781750000|2022-04-01 02:55:50|199214.4|199064.4|199217.7|199067.7|199221.8|199071.8|199207.7|199057.7|15
1648781760000|2022-04-01 02:56:00|199214.4|199064.4|199213.8|199063.8|199216.3|199066.3|199206.5|199056.5|14
1648781770000|2022-04-01 02:56:10|199214.3|199064.3|199216.1|199066.1|199216.8|199066.8|199211.3|199061.3|10
1648781780000|2022-04-01 02:56:20|199214.8|199064.8|199211.6|199061.6|199219|199069|199209.8|199059.8|14
1648781790000|2022-04-01 02:56:30|199212.1|199062.1|199209.1|199059.1|199212.6|199062.6|199208|199058|17
1648781800000|2022-04-01 02:56:40|199216.6|199066.6|199214|199064|199219.4|199069.4|199213.1|199063.1|16
1648781810000|2022-04-01 02:56:50|199215.2|199065.2|199209.6|199059.6|199216.3|199066.3|199208.7|199058.7|13
1648781820000|2022-04-01 02:57:00|199210.3|199060.3|199209.7|199059.7|199216|199066|199209.3|199059.3|11
1648781830000|2022-04-01 02:57:10|199212.4|199062.4|199208.8|199058.8|199212.9|199062.9|199208.1|199058.1|10
1648781840000|2022-04-01 02:57:20|199213.4|199063.4|199218.2|199068.2|199218.2|199068.2|199210.4|199060.4|11
1648781850000|2022-04-01 02:57:30|199220.2|199070.2|199213.3|199063.3|199220.8|199070.8|199213.3|199063.3|6
1648781860000|2022-04-01 02:57:40|199217.4|199067.4|199210.1|199060.1|199217.4|199067.4|199209.2|199059.2|11
1648781870000|2022-04-01 02:57:50|199210.4|199060.4|199212.9|199062.9|199215.4|199065.4|199207.4|199057.4|14
1648781880000|2022-04-01 02:58:00|199213.3|199063.3|199211|199061|199213.5|199063.5|199205.4|199055.4|14
1648781890000|2022-04-01 02:58:10|199210.5|199060.5|199208.8|199058.8|199210.5|199060.5|199207.6|199057.6|11
1648781900000|2022-04-01 02:58:20|199208|199058|199240.8|199090.8|199247.3|199097.3|199207|199057|24
1648781910000|2022-04-01 02:58:30|199245.9|199095.9|199244.1|199094.1|199251.9|199101.9|199241.8|199091.8|21
1648781920000|2022-04-01 02:58:40|199244|199094|199242.6|199092.6|199246.2|199096.2|199240.8|199090.8|15
1648781930000|2022-04-01 02:58:50|199243.5|199093.5|199247|199097|199247|199097|199243.5|199093.5|15
1648781940000|2022-04-01 02:59:00|199248.7|199098.7|199249.9|199099.9|199250.3|199100.3|199246.7|199096.7|19
1648781950000|2022-04-01 02:59:10|199247.6|199097.6|199247.2|199097.2|199250.1|199100.1|199244.8|199094.8|17
1648781960000|2022-04-01 02:59:20|199246.2|199096.2|199248.9|199098.9|199253.4|199103.4|199245.5|199095.5|15
1648781970000|2022-04-01 02:59:30|199250.1|199100.1|199246.3|199096.3|199250.1|199100.1|199246.3|199096.3|10
1648781980000|2022-04-01 02:59:40|199247.4|199097.4|199246.2|199096.2|199250|199100|199246.2|199096.2|11
1648781990000|2022-04-01 02:59:50|199245.5|199095.5|199244.8|199094.8|199245.5|199095.5|199244.2|199094.2|9
1648782000000|2022-04-01 03:00:00|199239.4|199089.4|199252.6|199102.6|199270.2|199120.2|199239.4|199089.4|22
1648782010000|2022-04-01 03:00:10|199250.5|199100.5|199252.9|199102.9|199254.5|199104.5|199248.4|199098.4|19
1648782020000|2022-04-01 03:00:20|199251.9|199101.9|199253.5|199103.5|199254.1|199104.1|199249.4|199099.4|15
1648782030000|2022-04-01 03:00:30|199252.5|199102.5|199251.1|199101.1|199271.5|199121.5|199241.9|199091.9|21
1648782040000|2022-04-01 03:00:40|199247.7|199097.7|199247.5|199097.5|199250|199100|199241.3|199091.3|17
1648782050000|2022-04-01 03:00:50|199247.1|199097.1|199240.6|199090.6|199255.7|199105.7|199240.6|199090.6|21
1648782060000|2022-04-01 03:01:00|199218.8|199068.8|199228.6|199078.6|199238.8|199088.8|199218.8|199068.8|19
1648782070000|2022-04-01 03:01:10|199231.1|199081.1|199249.6|199099.6|199251.1|199101.1|199225.1|199075.1|24
1648782080000|2022-04-01 03:01:20|199250.2|199100.2|199249.1|199099.1|199252.8|199102.8|199247.2|199097.2|19
1648782090000|2022-04-01 03:01:30|199248.5|199098.5|199246|199096|199250.9|199100.9|199244.4|199094.4|16
1648782100000|2022-04-01 03:01:40|199245.6|199095.6|199244.3|199094.3|199252.2|199102.2|199244.3|199094.3|15
1648782110000|2022-04-01 03:01:50|199244.2|199094.2|199244.1|199094.1|199248|199098|199244.1|199094.1|13
1648782120000|2022-04-01 03:02:00|199249.8|199099.8|199242.6|199092.6|199251.8|199101.8|199237.2|199087.2|19
1648782130000|2022-04-01 03:02:10|199241.8|199091.8|199253.6|199103.6|199253.6|199103.6|199241.8|199091.8|13
1648782140000|2022-04-01 03:02:20|199252|199102|199252.5|199102.5|199252.5|199102.5|199248.1|199098.1|14
1648782150000|2022-04-01 03:02:30|199252.4|199102.4|199251|199101|199258.1|199108.1|199250.8|199100.8|14
1648782160000|2022-04-01 03:02:40|199255.6|199105.6|199260.1|199110.1|199260.1|199110.1|199251.1|199101.1|10
1648782170000|2022-04-01 03:02:50|199257.4|199107.4|199252.1|199102.1|199257.5|199107.5|199246.9|199096.9|19
1648782180000|2022-04-01 03:03:00|199254.4|199104.4|199257.5|199107.5|199263.2|199113.2|199252|199102|23
1648782190000|2022-04-01 03:03:10|199265.1|199115.1|199264.1|199114.1|199266.7|199116.7|199260.4|199110.4|18
1648782200000|2022-04-01 03:03:20|199264.2|199114.2|199265.3|199115.3|199268.7|199118.7|199259.5|199109.5|21
1648782210000|2022-04-01 03:03:30|199264.8|199114.8|199248.1|199098.1|199264.8|199114.8|199246.4|199096.4|21
1648782220000|2022-04-01 03:03:40|199247.2|199097.2|199247.3|199097.3|199257.8|199107.8|199240.5|199090.5|27
1648782230000|2022-04-01 03:03:50|199255.6|199105.6|199252.8|199102.8|199257.3|199107.3|199243.2|199093.2|19
1648782240000|2022-04-01 03:04:00|199254.6|199104.6|199246.6|199096.6|199260.5|199110.5|199245.4|199095.4|31
1648782250000|2022-04-01 03:04:10|199245.5|199095.5|199246.1|199096.1|199250.4|199100.4|199245.5|199095.5|22
1648782260000|2022-04-01 03:04:20|199246.9|199096.9|199248.6|199098.6|199249.8|199099.8|199246.5|199096.5|19
1648782270000|2022-04-01 03:04:30|199248.7|199098.7|199245.8|199095.8|199248.7|199098.7|199244.8|199094.8|18
1648782280000|2022-04-01 03:04:40|199246.3|199096.3|199244.9|199094.9|199246.4|199096.4|199244.1|199094.1|12
1648782290000|2022-04-01 03:04:50|199246.2|199096.2|199243.5|199093.5|199248|199098|199243.4|199093.4|19
1648782300000|2022-04-01 03:05:00|199244.4|199094.4|199249.8|199099.8|199251.9|199101.9|199244.4|199094.4|16
1648782310000|2022-04-01 03:05:10|199231.5|199081.5|199253.9|199103.9|199253.9|199103.9|199231.5|199081.5|23
1648782320000|2022-04-01 03:05:20|199254|199104|199247.9|199097.9|199254.1|199104.1|199244.5|199094.5|16
1648782330000|2022-04-01 03:05:30|199248.5|199098.5|199244.9|199094.9|199253.3|199103.3|199244.9|199094.9|8
1648782340000|2022-04-01 03:05:40|199246.4|199096.4|199249.2|199099.2|199250.2|199100.2|199245.5|199095.5|13
1648782350000|2022-04-01 03:05:50|199247|199097|199251|199101|199259.4|199109.4|199247|199097|25
1648782360000|2022-04-01 03:06:00|199250.7|199100.7|199256.9|199106.9|199265.8|199115.8|199248.5|199098.5|28
1648782370000|2022-04-01 03:06:10|199257.8|199107.8|199252.7|199102.7|199257.8|199107.8|199250.7|199100.7|23
1648782380000|2022-04-01 03:06:20|199253.1|199103.1|199253|199103|199257.7|199107.7|199251.6|199101.6|18
1648782390000|2022-04-01 03:06:30|199253.9|199103.9|199253.9|199103.9|199255.3|199105.3|199249.8|199099.8|18
1648782400000|2022-04-01 03:06:40|199251.5|199101.5|199249.8|199099.8|199256.6|199106.6|199248.4|199098.4|22
1648782410000|2022-04-01 03:06:50|199249.4|199099.4|199261.9|199111.9|199264.8|199114.8|199249.4|199099.4|22
1648782420000|2022-04-01 03:07:00|199260.5|199110.5|199257.8|199107.8|199261.6|199111.6|199252.9|199102.9|20
1648782430000|2022-04-01 03:07:10|199256.6|199106.6|199257.1|199107.1|199259.6|199109.6|199252.9|199102.9|20
1648782440000|2022-04-01 03:07:20|199256.4|199106.4|199253.1|199103.1|199256.4|199106.4|199250.3|199100.3|22
1648782450000|2022-04-01 03:07:30|199260.9|199110.9|199255.1|199105.1|199261.5|199111.5|199252.9|199102.9|22
1648782460000|2022-04-01 03:07:40|199255.8|199105.8|199256.4|199106.4|199258.2|199108.2|199253.9|199103.9|19
1648782470000|2022-04-01 03:07:50|199255.2|199105.2|199263.3|199113.3|199263.3|199113.3|199254|199104|17
1648782480000|2022-04-01 03:08:00|199262|199112|199256.6|199106.6|199262|199112|199251.5|199101.5|9
1648782490000|2022-04-01 03:08:10|199253.5|199103.5|199253.2|199103.2|199257.5|199107.5|199252.1|199102.1|16
1648782500000|2022-04-01 03:08:20|199252.8|199102.8|199251|199101|199257.4|199107.4|199251|199101|19
1648782510000|2022-04-01 03:08:30|199251.2|199101.2|199260.3|199110.3|199260.4|199110.4|199250.1|199100.1|27
1648782520000|2022-04-01 03:08:40|199260.8|199110.8|199256.1|199106.1|199261.3|199111.3|199254.5|199104.5|14
1648782530000|2022-04-01 03:08:50|199260.3|199110.3|199256.7|199106.7|199264.7|199114.7|199255.2|199105.2|18
1648782540000|2022-04-01 03:09:00|199255|199105|199253.2|199103.2|199259.7|199109.7|199251|199101|16
1648782550000|2022-04-01 03:09:10|199255|199105|199252.9|199102.9|199257.9|199107.9|199251.9|199101.9|18
1648782560000|2022-04-01 03:09:20|199253.9|199103.9|199258.8|199108.8|199260|199110|199248.3|199098.3|16
1648782570000|2022-04-01 03:09:30|199258.2|199108.2|199258.5|199108.5|199261.1|199111.1|199252.4|199102.4|21
1648782580000|2022-04-01 03:09:40|199251.5|199101.5|199264|199114|199267.5|199117.5|199249.1|199099.1|13
1648782590000|2022-04-01 03:09:50|199257.6|199107.6|199252.7|199102.7|199260.4|199110.4|199249.8|199099.8|18
1648782600000|2022-04-01 03:10:00|199253.2|199103.2|199258.7|199108.7|199258.7|199108.7|199251.7|199101.7|16
1648782610000|2022-04-01 03:10:10|199255.4|199105.4|199254|199104|199259.5|199109.5|199250.3|199100.3|17
1648782620000|2022-04-01 03:10:20|199252.6|199102.6|199254.4|199104.4|199262.5|199112.5|199251.3|199101.3|16
1648782630000|2022-04-01 03:10:30|199253.3|199103.3|199261.6|199111.6|199261.6|199111.6|199252|199102|14
1648782640000|2022-04-01 03:10:40|199260.4|199110.4|199255.3|199105.3|199261.2|199111.2|199255|199105|10
1648782650000|2022-04-01 03:10:50|199256.8|199106.8|199261.1|199111.1|199263.2|199113.2|199254.4|199104.4|15
1648782660000|2022-04-01 03:11:00|199256|199106|199257.5|199107.5|199259.5|199109.5|199255.1|199105.1|14
1648782670000|2022-04-01 03:11:10|199266.7|199116.7|199258|199108|199266.7|199116.7|199252.9|199102.9|21
1648782680000|2022-04-01 03:11:20|199255|199105|199257.2|199107.2|199263.4|199113.4|199252.8|199102.8|21
1648782690000|2022-04-01 03:11:30|199253.6|199103.6|199262|199112|199272.7|199122.7|199239.3|199089.3|18
1648782700000|2022-04-01 03:11:40|199256.3|199106.3|199259.7|199109.7|199264|199114|199255.7|199105.7|20
1648782710000|2022-04-01 03:11:50|199259.5|199109.5|199258.3|199108.3|199259.9|199109.9|199255.9|199105.9|21
1648782720000|2022-04-01 03:12:00|199258.6|199108.6|199266.6|199116.6|199269|199119|199247.6|199097.6|27
1648782730000|2022-04-01 03:12:10|199266.5|199116.5|199251|199101|199266.5|199116.5|199249.7|199099.7|16
1648782740000|2022-04-01 03:12:20|199255.1|199105.1|199254.2|199104.2|199269.5|199119.5|199250.1|199100.1|23
1648782750000|2022-04-01 03:12:30|199260.9|199110.9|199252.4|199102.4|199261.6|199111.6|199251.7|199101.7|26
1648782760000|2022-04-01 03:12:40|199252.1|199102.1|199237.1|199087.1|199254.6|199104.6|199232.7|199082.7|26
1648782770000|2022-04-01 03:12:50|199237.7|199087.7|199227.8|199077.8|199239.2|199089.2|199226.7|199076.7|34
1648782780000|2022-04-01 03:13:00|199228.3|199078.3|199246.7|199096.7|199256.8|199106.8|199227.5|199077.5|23
1648782790000|2022-04-01 03:13:10|199248.8|199098.8|199247.6|199097.6|199253|199103|199246.7|199096.7|18
1648782800000|2022-04-01 03:13:20|199249.6|199099.6|199250.7|199100.7|199252.8|199102.8|199245.2|199095.2|18
1648782810000|2022-04-01 03:13:30|199250.1|199100.1|199251.2|199101.2|199251.2|199101.2|199248.3|199098.3|16
1648782820000|2022-04-01 03:13:40|199252.5|199102.5|199247.6|199097.6|199253.9|199103.9|199245.1|199095.1|28
1648782830000|2022-04-01 03:13:50|199244|199094|199234.8|199084.8|199247.9|199097.9|199229.1|199079.1|24
1648782840000|2022-04-01 03:14:00|199237.3|199087.3|199228.6|199078.6|199237.3|199087.3|199227.1|199077.1|22
1648782850000|2022-04-01 03:14:10|199229|199079|199231.5|199081.5|199231.5|199081.5|199226.3|199076.3|19
1648782860000|2022-04-01 03:14:20|199231.4|199081.4|199230.6|199080.6|199235.8|199085.8|199226.8|199076.8|14
1648782870000|2022-04-01 03:14:30|199228.9|199078.9|199229.1|199079.1|199231.2|199081.2|199225.4|199075.4|17
1648782880000|2022-04-01 03:14:40|199228.8|199078.8|199232.1|199082.1|199235.3|199085.3|199228.6|199078.6|14
1648782890000|2022-04-01 03:14:50|199230.3|199080.3|199231.4|199081.4|199234.4|199084.4|199224.9|199074.9|20
1648782900000|2022-04-01 03:15:00|199232.4|199082.4|199221.5|199071.5|199232.4|199082.4|199218.1|199068.1|24
1648782910000|2022-04-01 03:15:10|199221.6|199071.6|199218.9|199068.9|199224.4|199074.4|199218.8|199068.8|18
1648782920000|2022-04-01 03:15:20|199218.3|199068.3|199216.2|199066.2|199220.2|199070.2|199216.2|199066.2|15
1648782930000|2022-04-01 03:15:30|199216.5|199066.5|199217.7|199067.7|199219.6|199069.6|199214.1|199064.1|10
1648782940000|2022-04-01 03:15:40|199217.5|199067.5|199213.6|199063.6|199217.5|199067.5|199213|199063|10
1648782950000|2022-04-01 03:15:50|199213.3|199063.3|199217.2|199067.2|199217.2|199067.2|199213.2|199063.2|10
1648782960000|2022-04-01 03:16:00|199213|199063|199215.2|199065.2|199215.3|199065.3|199213|199063|13
1648782970000|2022-04-01 03:16:10|199216|199066|199213.3|199063.3|199218.1|199068.1|199213.3|199063.3|18
1648782980000|2022-04-01 03:16:20|199213.4|199063.4|199218.8|199068.8|199220.7|199070.7|199206.6|199056.6|13
1648782990000|2022-04-01 03:16:30|199218.2|199068.2|199217.7|199067.7|199220.6|199070.6|199217|199067|13
1648783000000|2022-04-01 03:16:40|199218.4|199068.4|199215.5|199065.5|199220.7|199070.7|199215.5|199065.5|14
1648783010000|2022-04-01 03:16:50|199216.8|199066.8|199214.8|199064.8|199217.5|199067.5|199214.8|199064.8|8
1648783020000|2022-04-01 03:17:00|199214.5|199064.5|199210.5|199060.5|199219.7|199069.7|199210.3|199060.3|20
1648783030000|2022-04-01 03:17:10|199211.8|199061.8|199214.8|199064.8|199218.7|199068.7|199210.7|199060.7|20
1648783040000|2022-04-01 03:17:20|199214.2|199064.2|199216.3|199066.3|199218.5|199068.5|199214.2|199064.2|16
1648783050000|2022-04-01 03:17:30|199217.6|199067.6|199215.3|199065.3|199222.4|199072.4|199215.2|199065.2|15
1648783060000|2022-04-01 03:17:40|199214.7|199064.7|199213.2|199063.2|199218.5|199068.5|199209.9|199059.9|16
1648783070000|2022-04-01 03:17:50|199212.4|199062.4|199221.2|199071.2|199224|199074|199212.4|199062.4|13
1648783080000|2022-04-01 03:18:00|199220.8|199070.8|199213|199063|199221.6|199071.6|199212.8|199062.8|18
1648783090000|2022-04-01 03:18:10|199213.4|199063.4|199214.4|199064.4|199218.4|199068.4|199213.4|199063.4|11
1648783100000|2022-04-01 03:18:20|199215|199065|199217.9|199067.9|199218.8|199068.8|199209.1|199059.1|20
1648783110000|2022-04-01 03:18:30|199220.1|199070.1|199215.7|199065.7|199220.1|199070.1|199214.5|199064.5|22
1648783120000|2022-04-01 03:18:40|199218.2|199068.2|199218|199068|199218.9|199068.9|199214.6|199064.6|20
1648783130000|2022-04-01 03:18:50|199217.3|199067.3|199215.1|199065.1|199220.1|199070.1|199209|199059|23
1648783140000|2022-04-01 03:19:00|199214.2|199064.2|199218.2|199068.2|199219.8|199069.8|199213.5|199063.5|18
1648783150000|2022-04-01 03:19:10|199215.5|199065.5|199210.5|199060.5|199216.5|199066.5|199210.5|199060.5|18
1648783160000|2022-04-01 03:19:20|199209.4|199059.4|199211.6|199061.6|199220.4|199070.4|199209.4|199059.4|12
1648783170000|2022-04-01 03:19:30|199211.2|199061.2|199213.5|199063.5|199213.5|199063.5|199205.9|199055.9|21
1648783180000|2022-04-01 03:19:40|199215.4|199065.4|199209.9|199059.9|199220.8|199070.8|199209.5|199059.5|18
1648783190000|2022-04-01 03:19:50|199211.9|199061.9|199213.9|199063.9|199213.9|199063.9|199209.8|199059.8|10
1648783200000|2022-04-01 03:20:00|199210|199060|199212.4|199062.4|199216.1|199066.1|199210|199060|20
1648783210000|2022-04-01 03:20:10|199210.5|199060.5|199206.9|199056.9|199211.1|199061.1|199205.6|199055.6|13
1648783220000|2022-04-01 03:20:20|199205.6|199055.6|199213.1|199063.1|199218.3|199068.3|199203.5|199053.5|21
1648783230000|2022-04-01 03:20:30|199213.6|199063.6|199210|199060|199216.6|199066.6|199210|199060|14
1648783240000|2022-04-01 03:20:40|199210.1|199060.1|199204.7|199054.7|199216.1|199066.1|199201.2|199051.2|16
1648783250000|2022-04-01 03:20:50|199203.7|199053.7|199203|199053|199206.8|199056.8|199201.3|199051.3|11
1648783260000|2022-04-01 03:21:00|199202.1|199052.1|199212.7|199062.7|199215.3|199065.3|199202.1|199052.1|19
1648783270000|2022-04-01 03:21:10|199212.8|199062.8|199212|199062|199215.9|199065.9|199211.3|199061.3|14
1648783280000|2022-04-01 03:21:20|199215.6|199065.6|199207.8|199057.8|199219.1|199069.1|199207.8|199057.8|20
1648783290000|2022-04-01 03:21:30|199208.7|199058.7|199221|199071|199222.1|199072.1|199208.4|199058.4|17
1648783300000|2022-04-01 03:21:40|199220.3|199070.3|199221.1|199071.1|199221.5|199071.5|199216.3|199066.3|20
1648783310000|2022-04-01 03:21:50|199221.2|199071.2|199217.5|199067.5|199221.8|199071.8|199217.3|199067.3|18
1648783320000|2022-04-01 03:22:00|199216|199066|199219.9|199069.9|199220|199070|199213.5|199063.5|21
1648783330000|2022-04-01 03:22:10|199217.4|199067.4|199217.8|199067.8|199218.4|199068.4|199213|199063|21
1648783340000|2022-04-01 03:22:20|199217.9|199067.9|199215.1|199065.1|199218.9|199068.9|199215.1|199065.1|18
1648783350000|2022-04-01 03:22:30|199214.6|199064.6|199218|199068|199221.8|199071.8|199214.6|199064.6|17
1648783360000|2022-04-01 03:22:40|199217.3|199067.3|199219.6|199069.6|199220.5|199070.5|199215.6|199065.6|14
1648783370000|2022-04-01 03:22:50|199218|199068|199215.8|199065.8|199219.8|199069.8|199215.7|199065.7|17
1648783380000|2022-04-01 03:23:00|199217.3|199067.3|199222.7|199072.7|199222.7|199072.7|199212.5|199062.5|16
1648783390000|2022-04-01 03:23:10|199221|199071|199215|199065|199221|199071|199213.8|199063.8|7
1648783400000|2022-04-01 03:23:20|199214.4|199064.4|199219.2|199069.2|199221.6|199071.6|199214.4|199064.4|13
1648783410000|2022-04-01 03:23:30|199218.4|199068.4|199215.2|199065.2|199219.2|199069.2|199214.5|199064.5|9
1648783420000|2022-04-01 03:23:40|199215|199065|199216.2|199066.2|199221.4|199071.4|199214.3|199064.3|16
1648783430000|2022-04-01 03:23:50|199215.8|199065.8|199220|199070|199221.8|199071.8|199215.4|199065.4|18
1648783440000|2022-04-01 03:24:00|199219.5|199069.5|199215.8|199065.8|199219.9|199069.9|199215.3|199065.3|20
1648783450000|2022-04-01 03:24:10|199215.6|199065.6|199214.6|199064.6|199218.9|199068.9|199212.8|199062.8|16
1648783460000|2022-04-01 03:24:20|199215.3|199065.3|199218.8|199068.8|199222.4|199072.4|199215.2|199065.2|19
1648783470000|2022-04-01 03:24:30|199217.5|199067.5|199216.5|199066.5|199219.8|199069.8|199214|199064|20
1648783480000|2022-04-01 03:24:40|199216.4|199066.4|199214.7|199064.7|199217.2|199067.2|199214.5|199064.5|13
1648783490000|2022-04-01 03:24:50|199215.4|199065.4|199218|199068|199220.6|199070.6|199213.9|199063.9|15
1648783500000|2022-04-01 03:25:00|199216.4|199066.4|199217.3|199067.3|199222|199072|199206.6|199056.6|23
1648783510000|2022-04-01 03:25:10|199217.8|199067.8|199221.7|199071.7|199221.7|199071.7|199213.1|199063.1|16
1648783520000|2022-04-01 03:25:20|199217.1|199067.1|199216.9|199066.9|199219.8|199069.8|199216.2|199066.2|16
1648783530000|2022-04-01 03:25:30|199217.5|199067.5|199214.2|199064.2|199219|199069|199214.2|199064.2|17
1648783540000|2022-04-01 03:25:40|199212.6|199062.6|199216.9|199066.9|199217.9|199067.9|199212.6|199062.6|10
1648783550000|2022-04-01 03:25:50|199213.7|199063.7|199215.3|199065.3|199215.5|199065.5|199212.4|199062.4|12
1648783560000|2022-04-01 03:26:00|199215.2|199065.2|199208.4|199058.4|199216.5|199066.5|199208.4|199058.4|19
1648783570000|2022-04-01 03:26:10|199206.1|199056.1|199208.7|199058.7|199215.1|199065.1|199199.5|199049.5|15
1648783580000|2022-04-01 03:26:20|199210|199060|199216.7|199066.7|199233|199083|199210|199060|24
1648783590000|2022-04-01 03:26:30|199215.5|199065.5|199214.6|199064.6|199219.9|199069.9|199214.3|199064.3|12
1648783600000|2022-04-01 03:26:40|199216.5|199066.5|199212.4|199062.4|199216.5|199066.5|199206.5|199056.5|14
1648783610000|2022-04-01 03:26:50|199211.9|199061.9|199210.6|199060.6|199219.5|199069.5|199209.2|199059.2|17
1648783620000|2022-04-01 03:27:00|199210.4|199060.4|199219.9|199069.9|199225.2|199075.2|199207.1|199057.1|20
1648783630000|2022-04-01 03:27:10|199217.4|199067.4|199217.2|199067.2|199219.2|199069.2|199210.6|199060.6|17
1648783640000|2022-04-01 03:27:20|199211|199061|199210.3|199060.3|199222.7|199072.7|199208.1|199058.1|15
1648783650000|2022-04-01 03:27:30|199209.6|199059.6|199208.2|199058.2|199217.1|199067.1|199207.2|199057.2|19
1648783660000|2022-04-01 03:27:40|199209.1|199059.1|199209.8|199059.8|199210.6|199060.6|199207.3|199057.3|11
1648783670000|2022-04-01 03:27:50|199208.2|199058.2|199205.9|199055.9|199208.2|199058.2|199202.4|199052.4|14
1648783680000|2022-04-01 03:28:00|199210.1|199060.1|199206.1|199056.1|199217.3|199067.3|199206.1|199056.1|15
1648783690000|2022-04-01 03:28:10|199208.7|199058.7|199205.6|199055.6|199209.2|199059.2|199205.6|199055.6|15
1648783700000|2022-04-01 03:28:20|199205|199055|199215.8|199065.8|199215.8|199065.8|199201.9|199051.9|12
1648783710000|2022-04-01 03:28:30|199214.9|199064.9|199213.5|199063.5|199218.1|199068.1|199212.9|199062.9|11
1648783720000|2022-04-01 03:28:40|199214.6|199064.6|199214.2|199064.2|199217.8|199067.8|199205.4|199055.4|17
1648783730000|2022-04-01 03:28:50|199216|199066|199220.7|199070.7|199221.3|199071.3|199214.3|199064.3|16
1648783740000|2022-04-01 03:29:00|199220.8|199070.8|199213.1|199063.1|199221.2|199071.2|199211.5|199061.5|12
1648783750000|2022-04-01 03:29:10|199216.6|199066.6|199213.3|199063.3|199217.6|199067.6|199213.3|199063.3|13
1648783760000|2022-04-01 03:29:20|199213.6|199063.6|199213.8|199063.8|199216.5|199066.5|199212.5|199062.5|14
1648783770000|2022-04-01 03:29:30|199213.4|199063.4|199214.4|199064.4|199216.8|199066.8|199213.2|199063.2|17
1648783780000|2022-04-01 03:29:40|199222.1|199072.1|199217.4|199067.4|199223.3|199073.3|199217.4|199067.4|10
1648783790000|2022-04-01 03:29:50|199216.9|199066.9|199208.8|199058.8|199221.6|199071.6|199208.8|199058.8|15
1648783800000|2022-04-01 03:30:00|199209.7|199059.7|199214.7|199064.7|199220.7|199070.7|199209.7|199059.7|21
1648783810000|2022-04-01 03:30:10|199214.5|199064.5|199216.5|199066.5|199216.5|199066.5|199212.1|199062.1|16
1648783820000|2022-04-01 03:30:20|199217.7|199067.7|199216.1|199066.1|199219.2|199069.2|199214.7|199064.7|18
1648783830000|2022-04-01 03:30:30|199215.7|199065.7|199216.3|199066.3|199220|199070|199212.5|199062.5|12
1648783840000|2022-04-01 03:30:40|199216.9|199066.9|199217.2|199067.2|199219.2|199069.2|199214.9|199064.9|16
1648783850000|2022-04-01 03:30:50|199216.5|199066.5|199213.7|199063.7|199220.1|199070.1|199213.5|199063.5|16
1648783860000|2022-04-01 03:31:00|199213.4|199063.4|199212.7|199062.7|199214.4|199064.4|199211.4|199061.4|14
1648783870000|2022-04-01 03:31:10|199213.1|199063.1|199214.3|199064.3|199214.3|199064.3|199209|199059|11
1648783880000|2022-04-01 03:31:20|199214.1|199064.1|199219.3|199069.3|199221.9|199071.9|199212.2|199062.2|17
1648783890000|2022-04-01 03:31:30|199219.8|199069.8|199222.5|199072.5|199222.5|199072.5|199214.2|199064.2|13
1648783900000|2022-04-01 03:31:40|199222|199072|199218.4|199068.4|199222|199072|199215.9|199065.9|16
1648783910000|2022-04-01 03:31:50|199217.1|199067.1|199217|199067|199217.4|199067.4|199216.3|199066.3|12
1648783920000|2022-04-01 03:32:00|199213.3|199063.3|199213.3|199063.3|199213.6|199063.6|199212.5|199062.5|8
1648783930000|2022-04-01 03:32:10|199211.9|199061.9|199216.5|199066.5|199218.7|199068.7|199211.3|199061.3|12
1648783940000|2022-04-01 03:32:20|199216.3|199066.3|199216.3|199066.3|199217.3|199067.3|199215.9|199065.9|12
1648783950000|2022-04-01 03:32:30|199216.2|199066.2|199216.3|199066.3|199217.8|199067.8|199210.1|199060.1|14
1648783960000|2022-04-01 03:32:40|199215.5|199065.5|199216.9|199066.9|199216.9|199066.9|199214.5|199064.5|6
1648783970000|2022-04-01 03:32:50|199216|199066|199218.1|199068.1|199223.1|199073.1|199213.4|199063.4|10
1648783980000|2022-04-01 03:33:00|199217.8|199067.8|199210|199060|199217.8|199067.8|199210|199060|8
1648783990000|2022-04-01 03:33:10|199213.9|199063.9|199220.8|199070.8|199222.2|199072.2|199213.9|199063.9|9
1648784000000|2022-04-01 03:33:20|199219.1|199069.1|199211.4|199061.4|199219.1|199069.1|199211|199061|17
1648784010000|2022-04-01 03:33:30|199217|199067|199217.4|199067.4|199219.6|199069.6|199214.7|199064.7|13
1648784020000|2022-04-01 03:33:40|199218.4|199068.4|199215.1|199065.1|199218.5|199068.5|199214.4|199064.4|17
1648784030000|2022-04-01 03:33:50|199214.7|199064.7|199214|199064|199214.7|199064.7|199213.4|199063.4|12
1648784040000|2022-04-01 03:34:00|199215.5|199065.5|199212.5|199062.5|199215.9|199065.9|199207.6|199057.6|18
1648784050000|2022-04-01 03:34:10|199212.6|199062.6|199219.1|199069.1|199223|199073|199212.6|199062.6|15
1648784060000|2022-04-01 03:34:20|199217.9|199067.9|199215.2|199065.2|199219.5|199069.5|199209.2|199059.2|17
1648784070000|2022-04-01 03:34:30|199215.6|199065.6|199215.7|199065.7|199216.2|199066.2|199213.7|199063.7|13
1648784080000|2022-04-01 03:34:40|199213.7|199063.7|199219.4|199069.4|199219.5|199069.5|199211.9|199061.9|16
1648784090000|2022-04-01 03:34:50|199216.9|199066.9|199219.3|199069.3|199219.3|199069.3|199215.4|199065.4|14
1648784100000|2022-04-01 03:35:00|199217.8|199067.8|199216.6|199066.6|199218.9|199068.9|199216|199066|15
1648784110000|2022-04-01 03:35:10|199217.8|199067.8|199214.3|199064.3|199217.8|199067.8|199213.1|199063.1|10
1648784120000|2022-04-01 03:35:20|199217.2|199067.2|199211.9|199061.9|199219.1|199069.1|199211.9|199061.9|9
1648784130000|2022-04-01 03:35:30|199211.7|199061.7|199219.1|199069.1|199219.1|199069.1|199211.7|199061.7|14
1648784140000|2022-04-01 03:35:40|199217.4|199067.4|199218.6|199068.6|199218.6|199068.6|199212.8|199062.8|15
1648784150000|2022-04-01 03:35:50|199218.4|199068.4|199218.6|199068.6|199219.7|199069.7|199214.7|199064.7|13
1648784160000|2022-04-01 03:36:00|199220.5|199070.5|199215.4|199065.4|199220.8|199070.8|199211.3|199061.3|16
1648784170000|2022-04-01 03:36:10|199214.4|199064.4|199216.8|199066.8|199221.6|199071.6|199213|199063|13
1648784180000|2022-04-01 03:36:20|199217.5|199067.5|199214.5|199064.5|199218.5|199068.5|199211.5|199061.5|15
1648784190000|2022-04-01 03:36:30|199213.4|199063.4|199211.1|199061.1|199213.9|199063.9|199210.6|199060.6|14
1648784200000|2022-04-01 03:36:40|199211|199061|199208|199058|199211.7|199061.7|199207|199057|15
1648784210000|2022-04-01 03:36:50|199207.8|199057.8|199208|199058|199208|199058|199207.3|199057.3|10
1648784220000|2022-04-01 03:37:00|199208.3|199058.3|199223.3|199073.3|199236|199086|199208|199058|12
1648784230000|2022-04-01 03:37:10|199219|199069|199206.2|199056.2|199221.7|199071.7|199206.2|199056.2|17
1648784240000|2022-04-01 03:37:20|199205.6|199055.6|199214.4|199064.4|199214.4|199064.4|199205.6|199055.6|11
1648784250000|2022-04-01 03:37:30|199214.9|199064.9|199210.1|199060.1|199214.9|199064.9|199210.1|199060.1|12
1648784260000|2022-04-01 03:37:40|199206.6|199056.6|199207.5|199057.5|199208.2|199058.2|199206.3|199056.3|9
1648784270000|2022-04-01 03:37:50|199207.3|199057.3|199221.6|199071.6|199221.6|199071.6|199207.3|199057.3|17
1648784280000|2022-04-01 03:38:00|199220|199070|199219.5|199069.5|199223.8|199073.8|199217.3|199067.3|13
1648784290000|2022-04-01 03:38:10|199208.6|199058.6|199210.2|199060.2|199210.4|199060.4|199208.6|199058.6|8
1648784300000|2022-04-01 03:38:20|199210.4|199060.4|199218.9|199068.9|199223.7|199073.7|199210.2|199060.2|12
1648784310000|2022-04-01 03:38:30|199221|199071|199212.5|199062.5|199221.8|199071.8|199212.2|199062.2|13
1648784320000|2022-04-01 03:38:40|199210.1|199060.1|199215|199065|199218.3|199068.3|199210|199060|13
1648784330000|2022-04-01 03:38:50|199215.7|199065.7|199215.7|199065.7|199215.7|199065.7|199206.9|199056.9|14
1648784340000|2022-04-01 03:39:00|199216.5|199066.5|199215.1|199065.1|199217.8|199067.8|199213.3|199063.3|8
1648784350000|2022-04-01 03:39:10|199214.5|199064.5|199211|199061|199215.5|199065.5|199210.2|199060.2|14
1648784360000|2022-04-01 03:39:20|199211.1|199061.1|199211.3|199061.3|199212|199062|199210.8|199060.8|16
1648784370000|2022-04-01 03:39:30|199208.9|199058.9|199215.7|199065.7|199215.7|199065.7|199208.2|199058.2|13
1648784380000|2022-04-01 03:39:40|199214.3|199064.3|199211.6|199061.6|199214.3|199064.3|199210.1|199060.1|10
1648784390000|2022-04-01 03:39:50|199211.4|199061.4|199212.4|199062.4|199219.1|199069.1|199211|199061|12
1648784400000|2022-04-01 03:40:00|199211.9|199061.9|199214.3|199064.3|199214.4|199064.4|199210.4|199060.4|8
1648784410000|2022-04-01 03:40:10|199214|199064|199211.9|199061.9|199214.8|199064.8|199211.7|199061.7|16
1648784420000|2022-04-01 03:40:20|199211.7|199061.7|199208|199058|199212|199062|199207.4|199057.4|13
1648784430000|2022-04-01 03:40:30|199208.1|199058.1|199212.1|199062.1|199216.3|199066.3|199207.4|199057.4|19
1648784440000|2022-04-01 03:40:40|199213.2|199063.2|199206.3|199056.3|199213.3|199063.3|199206.3|199056.3|14
1648784450000|2022-04-01 03:40:50|199215.4|199065.4|199211.7|199061.7|199215.4|199065.4|199211.4|199061.4|14
1648784460000|2022-04-01 03:41:00|199211.8|199061.8|199216.3|199066.3|199219.4|199069.4|199211.8|199061.8|14
1648784470000|2022-04-01 03:41:10|199212.1|199062.1|199212.2|199062.2|199214.2|199064.2|199212.1|199062.1|12
1648784480000|2022-04-01 03:41:20|199212.8|199062.8|199210.9|199060.9|199213.4|199063.4|199209.8|199059.8|16
1648784490000|2022-04-01 03:41:30|199210.7|199060.7|199210.5|199060.5|199210.8|199060.8|199209.8|199059.8|11
1648784500000|2022-04-01 03:41:40|199211|199061|199217.2|199067.2|199220.7|199070.7|199209.1|199059.1|14
1648784510000|2022-04-01 03:41:50|199217|199067|199215.2|199065.2|199218.8|199068.8|199213|199063|20
1648784520000|2022-04-01 03:42:00|199214.8|199064.8|199212.8|199062.8|199217.8|199067.8|199212.8|199062.8|13
1648784530000|2022-04-01 03:42:10|199213|199063|199218.4|199068.4|199218.4|199068.4|199208.4|199058.4|19
1648784540000|2022-04-01 03:42:20|199216.8|199066.8|199214.1|199064.1|199216.8|199066.8|199213.2|199063.2|12
1648784550000|2022-04-01 03:42:30|199214.3|199064.3|199213.3|199063.3|199216.9|199066.9|199209|199059|20
1648784560000|2022-04-01 03:42:40|199223.9|199073.9|199215.9|199065.9|199223.9|199073.9|199214.9|199064.9|14
1648784570000|2022-04-01 03:42:50|199217.3|199067.3|199215.4|199065.4|199218.9|199068.9|199215.1|199065.1|12
1648784580000|2022-04-01 03:43:00|199214.9|199064.9|199214.3|199064.3|199215.2|199065.2|199210.9|199060.9|16
1648784590000|2022-04-01 03:43:10|199214.2|199064.2|199218.8|199068.8|199218.8|199068.8|199214.2|199064.2|15
1648784600000|2022-04-01 03:43:20|199219.7|199069.7|199216.3|199066.3|199219.7|199069.7|199216|199066|16
1648784610000|2022-04-01 03:43:30|199211.8|199061.8|199214.4|199064.4|199220.5|199070.5|199210.8|199060.8|16
1648784620000|2022-04-01 03:43:40|199213.6|199063.6|199219.5|199069.5|199220.9|199070.9|199213.3|199063.3|7
1648784630000|2022-04-01 03:43:50|199213.2|199063.2|199213.8|199063.8|199213.9|199063.9|199213|199063|7
1648784640000|2022-04-01 03:44:00|199214|199064|199218.9|199068.9|199224.8|199074.8|199211.6|199061.6|17
1648784650000|2022-04-01 03:44:10|199217.3|199067.3|199216.5|199066.5|199220.2|199070.2|199215.4|199065.4|13
1648784660000|2022-04-01 03:44:20|199215.7|199065.7|199217.1|199067.1|199220.2|199070.2|199210.8|199060.8|18
1648784670000|2022-04-01 03:44:30|199220.5|199070.5|199215.2|199065.2|199220.5|199070.5|199212.9|199062.9|17
1648784680000|2022-04-01 03:44:40|199210.5|199060.5|199212.3|199062.3|199212.9|199062.9|199210.2|199060.2|11
1648784690000|2022-04-01 03:44:50|199211.6|199061.6|199211.5|199061.5|199212.7|199062.7|199209.8|199059.8|16
1648784700000|2022-04-01 03:45:00|199211.1|199061.1|199210.7|199060.7|199215.6|199065.6|199210.7|199060.7|9
1648784710000|2022-04-01 03:45:10|199211.8|199061.8|199208.9|199058.9|199212.7|199062.7|199208.8|199058.8|15
1648784720000|2022-04-01 03:45:20|199208.6|199058.6|199197.1|199047.1|199210.5|199060.5|199194.5|199044.5|12
1648784730000|2022-04-01 03:45:30|199192.8|199042.8|199198|199048|199198.3|199048.3|199192.8|199042.8|15
1648784740000|2022-04-01 03:45:40|199198.5|199048.5|199200.8|199050.8|199200.8|199050.8|199195.8|199045.8|13
1648784750000|2022-04-01 03:45:50|199200.5|199050.5|199203|199053|199204.6|199054.6|199200|199050|17
1648784760000|2022-04-01 03:46:00|199202.9|199052.9|199202|199052|199202.9|199052.9|199201.2|199051.2|20
1648784770000|2022-04-01 03:46:10|199201.6|199051.6|199197.8|199047.8|199201.9|199051.9|199197.8|199047.8|11
1648784780000|2022-04-01 03:46:20|199198.6|199048.6|199193.5|199043.5|199199.5|199049.5|199193.5|199043.5|17
1648784790000|2022-04-01 03:46:30|199185.4|199035.4|199190.9|199040.9|199195|199045|199185.4|199035.4|13
1648784800000|2022-04-01 03:46:40|199191|199041|199191|199041|199191.4|199041.4|199183.4|199033.4|16
1648784810000|2022-04-01 03:46:50|199191.3|199041.3|199191.1|199041.1|199191.3|199041.3|199188|199038|11
1648784820000|2022-04-01 03:47:00|199190.8|199040.8|199190|199040|199192.2|199042.2|199189.7|199039.7|11
1648784830000|2022-04-01 03:47:10|199190.6|199040.6|199212.7|199062.7|199212.7|199062.7|199187.7|199037.7|19
1648784840000|2022-04-01 03:47:20|199213.7|199063.7|199218.8|199068.8|199218.8|199068.8|199207.5|199057.5|21
1648784850000|2022-04-01 03:47:30|199213.9|199063.9|199210.3|199060.3|199214.3|199064.3|199209|199059|13
1648784860000|2022-04-01 03:47:40|199207.7|199057.7|199213|199063|199221.3|199071.3|199207.4|199057.4|19
1648784870000|2022-04-01 03:47:50|199213.2|199063.2|199210.7|199060.7|199213.2|199063.2|199210.2|199060.2|11
1648784880000|2022-04-01 03:48:00|199210.8|199060.8|199214.4|199064.4|199217.2|199067.2|199210.8|199060.8|11
1648784890000|2022-04-01 03:48:10|199214.6|199064.6|199215.2|199065.2|199217.6|199067.6|199213.6|199063.6|12
1648784900000|2022-04-01 03:48:20|199215.1|199065.1|199215.5|199065.5|199216.6|199066.6|199213.6|199063.6|14
1648784910000|2022-04-01 03:48:30|199216.1|199066.1|199211.3|199061.3|199216.1|199066.1|199209.6|199059.6|13
1648784920000|2022-04-01 03:48:40|199210|199060|199211.6|199061.6|199214.6|199064.6|199209.8|199059.8|10
1648784930000|2022-04-01 03:48:50|199211.8|199061.8|199212|199062|199214.8|199064.8|199211.1|199061.1|8
1648784940000|2022-04-01 03:49:00|199211.8|199061.8|199214.1|199064.1|199220.1|199070.1|199204.3|199054.3|12
1648784950000|2022-04-01 03:49:10|199214.5|199064.5|199213.3|199063.3|199218.8|199068.8|199212.8|199062.8|14
1648784960000|2022-04-01 03:49:20|199199.9|199049.9|199206.3|199056.3|199212.9|199062.9|199199.9|199049.9|20
1648784970000|2022-04-01 03:49:30|199206.8|199056.8|199209.3|199059.3|199212.9|199062.9|199204.2|199054.2|14
1648784980000|2022-04-01 03:49:40|199209.7|199059.7|199208.5|199058.5|199209.7|199059.7|199207.3|199057.3|19
1648784990000|2022-04-01 03:49:50|199208|199058|199204.1|199054.1|199208|199058|199204.1|199054.1|22
1648785000000|2022-04-01 03:50:00|199204.2|199054.2|199204.7|199054.7|199213.8|199063.8|199201.2|199051.2|17
1648785010000|2022-04-01 03:50:10|199203.6|199053.6|199195.1|199045.1|199212.4|199062.4|199195.1|199045.1|20
1648785020000|2022-04-01 03:50:20|199194.3|199044.3|199195.8|199045.8|199196.8|199046.8|199194.3|199044.3|9
1648785030000|2022-04-01 03:50:30|199195|199045|199195.2|199045.2|199198.1|199048.1|199194.3|199044.3|16
1648785040000|2022-04-01 03:50:40|199194.8|199044.8|199197.6|199047.6|199198.7|199048.7|199193|199043|24
1648785050000|2022-04-01 03:50:50|199197.9|199047.9|199193.7|199043.7|199197.9|199047.9|199192.8|199042.8|14
1648785060000|2022-04-01 03:51:00|199194.2|199044.2|199196.3|199046.3|199196.3|199046.3|199192.2|199042.2|15
1648785070000|2022-04-01 03:51:10|199196|199046|199196.8|199046.8|199196.8|199046.8|199191.1|199041.1|18
1648785080000|2022-04-01 03:51:20|199198.4|199048.4|199191.6|199041.6|199198.4|199048.4|199190.2|199040.2|20
1648785090000|2022-04-01 03:51:30|199190.6|199040.6|199192.5|199042.5|199193.7|199043.7|199188.6|199038.6|13
1648785100000|2022-04-01 03:51:40|199192.4|199042.4|199190.9|199040.9|199193.3|199043.3|199187.7|199037.7|16
1648785110000|2022-04-01 03:51:50|199190.7|199040.7|199192.4|199042.4|199194.6|199044.6|199187|199037|16
1648785120000|2022-04-01 03:52:00|199190.3|199040.3|199191.5|199041.5|199196.6|199046.6|199185.6|199035.6|20
1648785130000|2022-04-01 03:52:10|199187|199037|199193.5|199043.5|199195.1|199045.1|199182.3|199032.3|16
1648785140000|2022-04-01 03:52:20|199192.7|199042.7|199149.8|198999.8|199192.7|199042.7|199146.8|198996.8|21
1648785150000|2022-04-01 03:52:30|199152.2|199002.2|199150.1|199000.1|199154.1|199004.1|199149.4|198999.4|18
1648785160000|2022-04-01 03:52:40|199148.7|198998.7|199149|198999|199150.4|199000.4|199147.6|198997.6|19
1648785170000|2022-04-01 03:52:50|199148.2|198998.2|199146.9|198996.9|199148.6|198998.6|199145.8|198995.8|16
1648785180000|2022-04-01 03:53:00|199147.7|198997.7|199150.7|199000.7|199150.7|199000.7|199146.8|198996.8|16
1648785190000|2022-04-01 03:53:10|199151.1|199001.1|199148|198998|199151.1|199001.1|199147.5|198997.5|21
1648785200000|2022-04-01 03:53:20|199148.8|198998.8|199164.7|199014.7|199167|199017|199146|198996|24
1648785210000|2022-04-01 03:53:30|199168.6|199018.6|199169.8|199019.8|199169.8|199019.8|199164.7|199014.7|25
1648785220000|2022-04-01 03:53:40|199168.5|199018.5|199168.5|199018.5|199169.6|199019.6|199167.6|199017.6|16
1648785230000|2022-04-01 03:53:50|199167.8|199017.8|199165.1|199015.1|199171.6|199021.6|199165.1|199015.1|12
1648785240000|2022-04-01 03:54:00|199165.3|199015.3|199180.6|199030.6|199191.8|199041.8|199165.3|199015.3|26
1648785250000|2022-04-01 03:54:10|199182.9|199032.9|199181.9|199031.9|199185.4|199035.4|199179.9|199029.9|16
1648785260000|2022-04-01 03:54:20|199181.6|199031.6|199184.2|199034.2|199185.5|199035.5|199181.2|199031.2|14
1648785270000|2022-04-01 03:54:30|199185|199035|199190.4|199040.4|199191.7|199041.7|199184.6|199034.6|13
1648785280000|2022-04-01 03:54:40|199189.5|199039.5|199182.3|199032.3|199189.5|199039.5|199161.7|199011.7|20
1648785290000|2022-04-01 03:54:50|199181.9|199031.9|199178.1|199028.1|199181.9|199031.9|199175.5|199025.5|24
1648785300000|2022-04-01 03:55:00|199179.2|199029.2|199180.2|199030.2|199182.9|199032.9|199171.9|199021.9|12
1648785310000|2022-04-01 03:55:10|199180|199030|199179.9|199029.9|199180.8|199030.8|199179.7|199029.7|9
1648785320000|2022-04-01 03:55:20|199178.6|199028.6|199178.8|199028.8|199180.7|199030.7|199178.6|199028.6|10
1648785330000|2022-04-01 03:55:30|199179.2|199029.2|199172.3|199022.3|199179.2|199029.2|199169.9|199019.9|10
1648785340000|2022-04-01 03:55:40|199181.3|199031.3|199196.4|199046.4|199196.4|199046.4|199179.7|199029.7|12
1648785350000|2022-04-01 03:55:50|199191.8|199041.8|199189.9|199039.9|199198.5|199048.5|199189.9|199039.9|16
1648785360000|2022-04-01 03:56:00|199192|199042|199192.6|199042.6|199198|199048|199185.7|199035.7|17
1648785370000|2022-04-01 03:56:10|199192.5|199042.5|199190.5|199040.5|199192.7|199042.7|199190.5|199040.5|9
1648785380000|2022-04-01 03:56:20|199190.2|199040.2|199191.7|199041.7|199196.3|199046.3|199188.1|199038.1|15
1648785390000|2022-04-01 03:56:30|199192.5|199042.5|199190.4|199040.4|199192.7|199042.7|199188.8|199038.8|16
1648785400000|2022-04-01 03:56:40|199191.3|199041.3|199185|199035|199191.3|199041.3|199185|199035|13
1648785410000|2022-04-01 03:56:50|199189|199039|199185.8|199035.8|199189|199039|199184.9|199034.9|11
1648785420000|2022-04-01 03:57:00|199185.5|199035.5|199195.7|199045.7|199195.7|199045.7|199184.7|199034.7|10
1648785430000|2022-04-01 03:57:10|199194.8|199044.8|199187.3|199037.3|199194.8|199044.8|199187.3|199037.3|7
1648785440000|2022-04-01 03:57:20|199196.8|199046.8|199191.7|199041.7|199196.8|199046.8|199169.9|199019.9|19
1648785450000|2022-04-01 03:57:30|199194.8|199044.8|199193.1|199043.1|199194.8|199044.8|199191.2|199041.2|14
1648785460000|2022-04-01 03:57:40|199191.4|199041.4|199190.3|199040.3|199191.4|199041.4|199187.4|199037.4|13
1648785470000|2022-04-01 03:57:50|199188.5|199038.5|199187.4|199037.4|199192.3|199042.3|199187.4|199037.4|8
1648785480000|2022-04-01 03:58:00|199186.3|199036.3|199191.2|199041.2|199191.2|199041.2|199186.2|199036.2|10
1648785490000|2022-04-01 03:58:10|199189.8|199039.8|199188.2|199038.2|199189.9|199039.9|199183.7|199033.7|21
1648785500000|2022-04-01 03:58:20|199187.2|199037.2|199188.1|199038.1|199194.6|199044.6|199187.2|199037.2|14
1648785510000|2022-04-01 03:58:30|199190.2|199040.2|199184.9|199034.9|199190.2|199040.2|199184.2|199034.2|8
1648785520000|2022-04-01 03:58:40|199184.2|199034.2|199191.1|199041.1|199191.4|199041.4|199184.2|199034.2|9
1648785530000|2022-04-01 03:58:50|199188.4|199038.4|199174.8|199024.8|199188.9|199038.9|199164.3|199014.3|19
1648785540000|2022-04-01 03:59:00|199173.3|199023.3|199188|199038|199192|199042|199173.3|199023.3|14
1648785550000|2022-04-01 03:59:10|199190.8|199040.8|199184.1|199034.1|199190.8|199040.8|199181|199031|9
1648785560000|2022-04-01 03:59:20|199185|199035|199184.1|199034.1|199186.5|199036.5|199183.7|199033.7|10
1648785570000|2022-04-01 03:59:30|199183.6|199033.6|199172.8|199022.8|199184.8|199034.8|199165|199015|17
1648785580000|2022-04-01 03:59:40|199173.9|199023.9|199171.8|199021.8|199179|199029|199165.2|199015.2|21
1648785590000|2022-04-01 03:59:50|199174.8|199024.8|199156.3|199006.3|199177.7|199027.7|199155|199005|13
1648785600000|2022-04-01 04:00:00|199154.2|199004.2|199164.5|199014.5|199166.9|199016.9|199151.9|199001.9|18
1648785610000|2022-04-01 04:00:10|199159.3|199009.3|199174.2|199024.2|199177.1|199027.1|199159.3|199009.3|22
1648785620000|2022-04-01 04:00:20|199174.5|199024.5|199167|199017|199174.5|199024.5|199167|199017|28
1648785630000|2022-04-01 04:00:30|199169.1|199019.1|199161.9|199011.9|199171|199021|199157.9|199007.9|31
1648785640000|2022-04-01 04:00:40|199160.2|199010.2|199171.3|199021.3|199171.3|199021.3|199160.2|199010.2|26
1648785650000|2022-04-01 04:00:50|199170.9|199020.9|199155|199005|199175.7|199025.7|199152.7|199002.7|24
1648785660000|2022-04-01 04:01:00|199154.4|199004.4|199160.6|199010.6|199162.2|199012.2|199154.4|199004.4|19
1648785670000|2022-04-01 04:01:10|199159.9|199009.9|199160.8|199010.8|199160.8|199010.8|199156.6|199006.6|8
1648785680000|2022-04-01 04:01:20|199159.2|199009.2|199155.3|199005.3|199165.4|199015.4|199150.3|199000.3|18
1648785690000|2022-04-01 04:01:30|199154.6|199004.6|199169|199019|199172.8|199022.8|199151.1|199001.1|19
1648785700000|2022-04-01 04:01:40|199168.5|199018.5|199172.7|199022.7|199176.1|199026.1|199168.5|199018.5|15
1648785710000|2022-04-01 04:01:50|199171.3|199021.3|199169.3|199019.3|199172.8|199022.8|199168.2|199018.2|20
1648785720000|2022-04-01 04:02:00|199170.2|199020.2|199166.5|199016.5|199171|199021|199166.5|199016.5|12
1648785730000|2022-04-01 04:02:10|199166|199016|199140.1|198990.1|199166|199016|199139.9|198989.9|12
1648785740000|2022-04-01 04:02:20|199140.8|198990.8|199148|198998|199151.6|199001.6|199140.8|198990.8|4
1648785750000|2022-04-01 04:02:30|199148.4|198998.4|199154.2|199004.2|199154.8|199004.8|199148.4|198998.4|13
1648785760000|2022-04-01 04:02:40|199144.7|198994.7|199146.4|198996.4|199150.6|199000.6|199144.1|198994.1|21
1648785770000|2022-04-01 04:02:50|199146.7|198996.7|199147.2|198997.2|199147.2|198997.2|199144.9|198994.9|12
1648785780000|2022-04-01 04:03:00|199147.3|198997.3|199147.8|198997.8|199148.4|198998.4|199145.3|198995.3|14
1648785790000|2022-04-01 04:03:10|199146.4|198996.4|199149.5|198999.5|199151|199001|199145.5|198995.5|18
1648785800000|2022-04-01 04:03:20|199142.1|198992.1|199147.3|198997.3|199149.5|198999.5|199136.9|198986.9|12
1648785810000|2022-04-01 04:03:30|199145|198995|199145.5|198995.5|199153.9|199003.9|199128.2|198978.2|17
1648785820000|2022-04-01 04:03:40|199145.1|198995.1|199140.4|198990.4|199145.7|198995.7|199137.1|198987.1|15
1648785830000|2022-04-01 04:03:50|199141.2|198991.2|199137|198987|199142.3|198992.3|199132.6|198982.6|18
1648785840000|2022-04-01 04:04:00|199137.2|198987.2|199132.6|198982.6|199145.6|198995.6|199131|198981|18
1648785850000|2022-04-01 04:04:10|199135.4|198985.4|199139.2|198989.2|199147|198997|199118.5|198968.5|24
1648785860000|2022-04-01 04:04:20|199137.5|198987.5|199147.3|198997.3|199152.5|199002.5|199134.9|198984.9|15
1648785870000|2022-04-01 04:04:30|199153.2|199003.2|199141.4|198991.4|199153.2|199003.2|199139.7|198989.7|21
1648785880000|2022-04-01 04:04:40|199142.4|198992.4|199134.9|198984.9|199142.4|198992.4|199133.8|198983.8|15
1648785890000|2022-04-01 04:04:50|199135|198985|199146.4|198996.4|199147.2|198997.2|199135|198985|11
1648785900000|2022-04-01 04:05:00|199154|199004|199141.2|198991.2|199154|199004|199140.5|198990.5|21
1648785910000|2022-04-01 04:05:10|199140.5|198990.5|199142.3|198992.3|199144.9|198994.9|199140.5|198990.5|12
1648785920000|2022-04-01 04:05:20|199142.2|198992.2|199142.8|198992.8|199146.3|198996.3|199140.3|198990.3|17
1648785930000|2022-04-01 04:05:30|199141.8|198991.8|199132.3|198982.3|199142.5|198992.5|199126.7|198976.7|19
1648785940000|2022-04-01 04:05:40|199131.5|198981.5|199136.1|198986.1|199144.7|198994.7|199130.7|198980.7|10
1648785950000|2022-04-01 04:05:50|199135.5|198985.5|199138.8|198988.8|199141.1|198991.1|199135.5|198985.5|7
1648785960000|2022-04-01 04:06:00|199137.4|198987.4|199138.2|198988.2|199139.8|198989.8|199137.1|198987.1|14
1648785970000|2022-04-01 04:06:10|199143.8|198993.8|199138.3|198988.3|199147.2|198997.2|199134.5|198984.5|11
1648785980000|2022-04-01 04:06:20|199140.3|198990.3|199140.8|198990.8|199141.1|198991.1|199131|198981|8
1648785990000|2022-04-01 04:06:30|199140.2|198990.2|199136.1|198986.1|199145.4|198995.4|199136.1|198986.1|22
1648786000000|2022-04-01 04:06:40|199143.1|198993.1|199124.2|198974.2|199144.9|198994.9|199119.3|198969.3|23
1648786010000|2022-04-01 04:06:50|199125.9|198975.9|199133.5|198983.5|199135|198985|199125.3|198975.3|13
1648786020000|2022-04-01 04:07:00|199133.2|198983.2|199136.4|198986.4|199137.7|198987.7|199132.3|198982.3|17
1648786030000|2022-04-01 04:07:10|199135.7|198985.7|199122.8|198972.8|199135.7|198985.7|199117.1|198967.1|20
1648786040000|2022-04-01 04:07:20|199121.5|198971.5|199137.3|198987.3|199142|198992|199119.6|198969.6|17
1648786050000|2022-04-01 04:07:30|199130.5|198980.5|199136.1|198986.1|199138.3|198988.3|199119.6|198969.6|21
1648786060000|2022-04-01 04:07:40|199133.7|198983.7|199137.7|198987.7|199137.7|198987.7|199131.5|198981.5|16
1648786070000|2022-04-01 04:07:50|199134.9|198984.9|199128|198978|199135.8|198985.8|199128|198978|16
1648786080000|2022-04-01 04:08:00|199128.2|198978.2|199126.1|198976.1|199138.5|198988.5|199125.1|198975.1|24
1648786090000|2022-04-01 04:08:10|199125.9|198975.9|199125.8|198975.8|199130.2|198980.2|199122.8|198972.8|25
1648786100000|2022-04-01 04:08:20|199122.9|198972.9|199128|198978|199128.5|198978.5|199119.8|198969.8|19
1648786110000|2022-04-01 04:08:30|199127.2|198977.2|199127.5|198977.5|199128.9|198978.9|199119.2|198969.2|17
1648786120000|2022-04-01 04:08:40|199125.8|198975.8|199123.2|198973.2|199126.5|198976.5|199122.1|198972.1|15
1648786130000|2022-04-01 04:08:50|199122.9|198972.9|199127.5|198977.5|199127.5|198977.5|199122.9|198972.9|22
1648786140000|2022-04-01 04:09:00|199125.7|198975.7|199117.2|198967.2|199129.5|198979.5|199117.2|198967.2|24
1648786150000|2022-04-01 04:09:10|199118.8|198968.8|199132.8|198982.8|199135|198985|199118|198968|20
1648786160000|2022-04-01 04:09:20|199132.7|198982.7|199130.2|198980.2|199132.7|198982.7|199126.8|198976.8|12
1648786170000|2022-04-01 04:09:30|199128|198978|199128.3|198978.3|199129.7|198979.7|199125.3|198975.3|8
1648786180000|2022-04-01 04:09:40|199127.5|198977.5|199129.6|198979.6|199132.8|198982.8|199124.1|198974.1|13
1648786190000|2022-04-01 04:09:50|199128|198978|199121.6|198971.6|199128|198978|199113.5|198963.5|9
1648786200000|2022-04-01 04:10:00|199122|198972|199119.7|198969.7|199122|198972|199119.5|198969.5|7
1648786210000|2022-04-01 04:10:10|199132.3|198982.3|199124.9|198974.9|199135.5|198985.5|199124.9|198974.9|14
1648786220000|2022-04-01 04:10:20|199117.6|198967.6|199123.5|198973.5|199125.8|198975.8|199113.7|198963.7|16
1648786230000|2022-04-01 04:10:30|199122.2|198972.2|199123.4|198973.4|199125.8|198975.8|199121.3|198971.3|14
1648786240000|2022-04-01 04:10:40|199129.9|198979.9|199131.6|198981.6|199133.7|198983.7|199129.1|198979.1|22
1648786250000|2022-04-01 04:10:50|199130.9|198980.9|199123.6|198973.6|199131|198981|199123.6|198973.6|10
1648786260000|2022-04-01 04:11:00|199124.6|198974.6|199120|198970|199136.5|198986.5|199120|198970|20
1648786270000|2022-04-01 04:11:10|199122|198972|199120.4|198970.4|199124.6|198974.6|199115.4|198965.4|22
1648786280000|2022-04-01 04:11:20|199120.1|198970.1|199120|198970|199121.8|198971.8|199119|198969|11
1648786290000|2022-04-01 04:11:30|199119.9|198969.9|199123.7|198973.7|199124.7|198974.7|199119.7|198969.7|15
1648786300000|2022-04-01 04:11:40|199124.2|198974.2|199120.4|198970.4|199124.2|198974.2|199120.4|198970.4|8
1648786310000|2022-04-01 04:11:50|199119.4|198969.4|199128.6|198978.6|199131|198981|199118.3|198968.3|13
1648786320000|2022-04-01 04:12:00|199126|198976|199130.6|198980.6|199133.2|198983.2|199124.4|198974.4|14
1648786330000|2022-04-01 04:12:10|199128.7|198978.7|199128.9|198978.9|199135.3|198985.3|199125.4|198975.4|23
1648786340000|2022-04-01 04:12:20|199127.6|198977.6|199123.9|198973.9|199131.8|198981.8|199123|198973|16
1648786350000|2022-04-01 04:12:30|199123.7|198973.7|199121.3|198971.3|199124|198974|199120.2|198970.2|18
1648786360000|2022-04-01 04:12:40|199121.8|198971.8|199136.7|198986.7|199137|198987|199121.8|198971.8|21
1648786370000|2022-04-01 04:12:50|199134.2|198984.2|199132.5|198982.5|199134.3|198984.3|199130.6|198980.6|32
1648786380000|2022-04-01 04:13:00|199130.9|198980.9|199133.6|198983.6|199134.8|198984.8|199128.8|198978.8|18
1648786390000|2022-04-01 04:13:10|199134.6|198984.6|199132.2|198982.2|199139.9|198989.9|199132.1|198982.1|20
1648786400000|2022-04-01 04:13:20|199133.8|198983.8|199140.5|198990.5|199155.8|199005.8|199123.1|198973.1|16
1648786410000|2022-04-01 04:13:30|199134.9|198984.9|199134.9|198984.9|199138.5|198988.5|199132.4|198982.4|23
1648786420000|2022-04-01 04:13:40|199132.7|198982.7|199127.6|198977.6|199132.7|198982.7|199127.6|198977.6|19
1648786430000|2022-04-01 04:13:50|199127|198977|199137.9|198987.9|199140|198990|199125.7|198975.7|25
1648786440000|2022-04-01 04:14:00|199137.2|198987.2|199139.9|198989.9|199145.1|198995.1|199137.2|198987.2|17
1648786450000|2022-04-01 04:14:10|199141|198991|199144.9|198994.9|199147.8|198997.8|199136.5|198986.5|21
1648786460000|2022-04-01 04:14:20|199145.9|198995.9|199151.7|199001.7|199154.4|199004.4|199135.2|198985.2|26
1648786470000|2022-04-01 04:14:30|199151.8|199001.8|199148|198998|199153.8|199003.8|199140|198990|24
1648786480000|2022-04-01 04:14:40|199148.3|198998.3|199136.8|198986.8|199149.9|198999.9|199130.7|198980.7|24
1648786490000|2022-04-01 04:14:50|199139.4|198989.4|199133.8|198983.8|199140.3|198990.3|199133.8|198983.8|25
1648786500000|2022-04-01 04:15:00|199135.6|198985.6|199145.4|198995.4|199145.4|198995.4|199132.7|198982.7|27
1648786510000|2022-04-01 04:15:10|199145|198995|199138.4|198988.4|199145|198995|199138.2|198988.2|19
1648786520000|2022-04-01 04:15:20|199138.6|198988.6|199136.8|198986.8|199139.9|198989.9|199133.9|198983.9|23
1648786530000|2022-04-01 04:15:30|199137.1|198987.1|199142.1|198992.1|199142.1|198992.1|199134.9|198984.9|18
1648786540000|2022-04-01 04:15:40|199143.4|198993.4|199147.2|198997.2|199150|199000|199143.1|198993.1|21
1648786550000|2022-04-01 04:15:50|199146.2|198996.2|199140.1|198990.1|199148.2|198998.2|199139.5|198989.5|24
1648786560000|2022-04-01 04:16:00|199140.4|198990.4|199140.4|198990.4|199141|198991|199133.3|198983.3|30
1648786570000|2022-04-01 04:16:10|199141.9|198991.9|199142.4|198992.4|199146.5|198996.5|199133.5|198983.5|28
1648786580000|2022-04-01 04:16:20|199140|198990|199141.6|198991.6|199144.7|198994.7|199139|198989|19
1648786590000|2022-04-01 04:16:30|199144.1|198994.1|199143.6|198993.6|199144.1|198994.1|199136.4|198986.4|15
1648786600000|2022-04-01 04:16:40|199142.2|198992.2|199112.6|198962.6|199143.8|198993.8|199105.8|198955.8|30
1648786610000|2022-04-01 04:16:50|199097.8|198947.8|199096.5|198946.5|199107.5|198957.5|199090.7|198940.7|33
1648786620000|2022-04-01 04:17:00|199096.9|198946.9|199095.1|198945.1|199097.4|198947.4|199094.3|198944.3|22
1648786630000|2022-04-01 04:17:10|199094.9|198944.9|199097.7|198947.7|199100.9|198950.9|199094.9|198944.9|20
1648786640000|2022-04-01 04:17:20|199092.9|198942.9|199094.8|198944.8|199095.4|198945.4|199092.9|198942.9|17
1648786650000|2022-04-01 04:17:30|199095|198945|199095.4|198945.4|199102|198952|199095|198945|15
1648786660000|2022-04-01 04:17:40|199095.6|198945.6|199094.6|198944.6|199097.2|198947.2|199092.7|198942.7|14
1648786670000|2022-04-01 04:17:50|199095.6|198945.6|199089.8|198939.8|199095.6|198945.6|199087.2|198937.2|12
1648786680000|2022-04-01 04:18:00|199090.1|198940.1|199089.5|198939.5|199094.8|198944.8|199089.5|198939.5|10
1648786690000|2022-04-01 04:18:10|199088.3|198938.3|199085.6|198935.6|199088.3|198938.3|199085.6|198935.6|5
1648786700000|2022-04-01 04:18:20|199084.7|198934.7|199090.7|198940.7|199091.8|198941.8|199084.7|198934.7|16
1648786710000|2022-04-01 04:18:30|199088.9|198938.9|199085.2|198935.2|199090|198940|199085.2|198935.2|12
1648786720000|2022-04-01 04:18:40|199085.5|198935.5|199089.9|198939.9|199089.9|198939.9|199085.5|198935.5|9
1648786730000|2022-04-01 04:18:50|199088.6|198938.6|199085.2|198935.2|199088.6|198938.6|199082.4|198932.4|9
1648786740000|2022-04-01 04:19:00|199092.4|198942.4|199087.5|198937.5|199092.6|198942.6|199087.3|198937.3|10
1648786750000|2022-04-01 04:19:10|199086.9|198936.9|199083.9|198933.9|199087.7|198937.7|199083.9|198933.9|8
1648786760000|2022-04-01 04:19:20|199083.8|198933.8|199085.7|198935.7|199087.7|198937.7|199083.8|198933.8|7
1648786770000|2022-04-01 04:19:30|199092.1|198942.1|199081.8|198931.8|199092.1|198942.1|199080.4|198930.4|8
1648786780000|2022-04-01 04:19:40|199085.5|198935.5|199086.4|198936.4|199087.4|198937.4|199085.1|198935.1|15
1648786790000|2022-04-01 04:19:50|199086.8|198936.8|199086.6|198936.6|199086.8|198936.8|199084.6|198934.6|14
1648786800000|2022-04-01 04:20:00|199095.2|198945.2|199088.6|198938.6|199095.9|198945.9|199084.9|198934.9|15
1648786810000|2022-04-01 04:20:10|199089|198939|199087.2|198937.2|199090.3|198940.3|199086.1|198936.1|16
1648786820000|2022-04-01 04:20:20|199086.4|198936.4|199086.3|198936.3|199093.6|198943.6|199086.3|198936.3|15
1648786830000|2022-04-01 04:20:30|199086.6|198936.6|199087.2|198937.2|199088.2|198938.2|199085.6|198935.6|13
1648786840000|2022-04-01 04:20:40|199088.4|198938.4|199088.9|198938.9|199092.2|198942.2|199083.1|198933.1|9
1648786850000|2022-04-01 04:20:50|199087.4|198937.4|199089|198939|199089|198939|199084.6|198934.6|10
1648786860000|2022-04-01 04:21:00|199090.3|198940.3|199088.9|198938.9|199090.3|198940.3|199081.5|198931.5|9
1648786870000|2022-04-01 04:21:10|199086.1|198936.1|199082.8|198932.8|199089.5|198939.5|199080.8|198930.8|10
1648786880000|2022-04-01 04:21:20|199084.4|198934.4|199087.4|198937.4|199087.4|198937.4|199083.2|198933.2|6
1648786890000|2022-04-01 04:21:30|199089|198939|199084|198934|199096.8|198946.8|199083.5|198933.5|9
1648786900000|2022-04-01 04:21:40|199083.8|198933.8|199096.9|198946.9|199099.3|198949.3|199083.8|198933.8|6
1648786910000|2022-04-01 04:21:50|199095.8|198945.8|199096.7|198946.7|199100|198950|199095.7|198945.7|5
1648786920000|2022-04-01 04:22:00|199094.1|198944.1|199105.9|198955.9|199119.8|198969.8|199094.1|198944.1|20
1648786930000|2022-04-01 04:22:10|199107.5|198957.5|199098|198948|199108.8|198958.8|199090.3|198940.3|18
1648786940000|2022-04-01 04:22:20|199096.7|198946.7|199098.7|198948.7|199101.4|198951.4|199095.7|198945.7|16
1648786950000|2022-04-01 04:22:30|199097|198947|199101.6|198951.6|199103.5|198953.5|199097|198947|11
1648786960000|2022-04-01 04:22:40|199100.9|198950.9|199120.3|198970.3|199128.6|198978.6|199100.3|198950.3|10
1648786970000|2022-04-01 04:22:50|199125.6|198975.6|199123.2|198973.2|199125.6|198975.6|199115.1|198965.1|17
1648786980000|2022-04-01 04:23:00|199120.2|198970.2|199121.2|198971.2|199122.7|198972.7|199120.2|198970.2|6
1648786990000|2022-04-01 04:23:10|199121.1|198971.1|199123|198973|199129.4|198979.4|199121.1|198971.1|10
1648787000000|2022-04-01 04:23:20|199122|198972|199130.8|198980.8|199135.3|198985.3|199122|198972|17
1648787010000|2022-04-01 04:23:30|199131.5|198981.5|199129.2|198979.2|199133.5|198983.5|199120.2|198970.2|15
1648787020000|2022-04-01 04:23:40|199128.9|198978.9|199132.4|198982.4|199133.8|198983.8|199128.9|198978.9|15
1648787030000|2022-04-01 04:23:50|199132.9|198982.9|199135.5|198985.5|199135.7|198985.7|199129.8|198979.8|15
1648787040000|2022-04-01 04:24:00|199136|198986|199131.3|198981.3|199136|198986|199130.7|198980.7|12
1648787050000|2022-04-01 04:24:10|199132|198982|199134.4|198984.4|199134.4|198984.4|199131.2|198981.2|8
1648787060000|2022-04-01 04:24:20|199133|198983|199134|198984|199136.2|198986.2|199124.4|198974.4|16
1648787070000|2022-04-01 04:24:30|199131.3|198981.3|199130.5|198980.5|199135.5|198985.5|199129.8|198979.8|13
1648787080000|2022-04-01 04:24:40|199132.4|198982.4|199122.8|198972.8|199132.4|198982.4|199121.5|198971.5|27
1648787090000|2022-04-01 04:24:50|199122.7|198972.7|199122|198972|199129|198979|199121.3|198971.3|19
1648787100000|2022-04-01 04:25:00|199126.4|198976.4|199125.9|198975.9|199128|198978|199125.2|198975.2|12
1648787110000|2022-04-01 04:25:10|199125.8|198975.8|199122.8|198972.8|199127.2|198977.2|199122.8|198972.8|10
1648787120000|2022-04-01 04:25:20|199123|198973|199129.2|198979.2|199129.2|198979.2|199122.7|198972.7|7
1648787130000|2022-04-01 04:25:30|199128|198978|199120.9|198970.9|199129.5|198979.5|199120.9|198970.9|6
1648787140000|2022-04-01 04:25:40|199121.5|198971.5|199121|198971|199127.2|198977.2|199121|198971|5
1648787150000|2022-04-01 04:25:50|199120.7|198970.7|199120.5|198970.5|199125.2|198975.2|199119.9|198969.9|10
1648787160000|2022-04-01 04:26:00|199121.5|198971.5|199124.7|198974.7|199128.6|198978.6|199121|198971|15
1648787170000|2022-04-01 04:26:10|199122.6|198972.6|199125.3|198975.3|199130.3|198980.3|199122.6|198972.6|12
1648787180000|2022-04-01 04:26:20|199127.9|198977.9|199140.3|198990.3|199140.3|198990.3|199121.5|198971.5|15
1648787190000|2022-04-01 04:26:30|199144.1|198994.1|199125.6|198975.6|199144.1|198994.1|199125.6|198975.6|7
1648787200000|2022-04-01 04:26:40|199133|198983|199130.3|198980.3|199134.2|198984.2|199125.5|198975.5|8
1648787210000|2022-04-01 04:26:50|199129.2|198979.2|199133.3|198983.3|199135.1|198985.1|199127.9|198977.9|7
1648787220000|2022-04-01 04:27:00|199127|198977|199126|198976|199127.1|198977.1|199126|198976|6
1648787230000|2022-04-01 04:27:10|199128.5|198978.5|199127.6|198977.6|199133.1|198983.1|199127.6|198977.6|6
1648787240000|2022-04-01 04:27:20|199127.3|198977.3|199130.8|198980.8|199136.6|198986.6|199127.3|198977.3|10
1648787250000|2022-04-01 04:27:30|199129.6|198979.6|199130.1|198980.1|199131.9|198981.9|199128.8|198978.8|17
1648787260000|2022-04-01 04:27:40|199131.6|198981.6|199132.7|198982.7|199133.5|198983.5|199131.1|198981.1|12
1648787270000|2022-04-01 04:27:50|199132|198982|199134.3|198984.3|199134.8|198984.8|199131.9|198981.9|10
1648787280000|2022-04-01 04:28:00|199137.2|198987.2|199129|198979|199137.2|198987.2|199122.5|198972.5|14
1648787290000|2022-04-01 04:28:10|199130.8|198980.8|199129.5|198979.5|199131.5|198981.5|199126.3|198976.3|12
1648787300000|2022-04-01 04:28:20|199129.4|198979.4|199131.1|198981.1|199131.1|198981.1|199126.8|198976.8|10
1648787310000|2022-04-01 04:28:30|199135.8|198985.8|199136.2|198986.2|199136.2|198986.2|199133.8|198983.8|9
1648787320000|2022-04-01 04:28:40|199134.7|198984.7|199126.9|198976.9|199136|198986|199126.4|198976.4|6
1648787330000|2022-04-01 04:28:50|199127.3|198977.3|199126.8|198976.8|199127.4|198977.4|199126.8|198976.8|3
1648787340000|2022-04-01 04:29:00|199128|198978|199130.5|198980.5|199131|198981|199128|198978|5
1648787350000|2022-04-01 04:29:10|199128.4|198978.4|199135|198985|199135.8|198985.8|199128.4|198978.4|6
1648787360000|2022-04-01 04:29:20|199133.2|198983.2|199137.2|198987.2|199137.3|198987.3|199133.2|198983.2|6
1648787370000|2022-04-01 04:29:30|199135.8|198985.8|199137.1|198987.1|199137.1|198987.1|199133.9|198983.9|6
1648787380000|2022-04-01 04:29:40|199139.3|198989.3|199125.6|198975.6|199139.3|198989.3|199125.5|198975.5|7
1648787390000|2022-04-01 04:29:50|199125.4|198975.4|199125.6|198975.6|199125.7|198975.7|199123.7|198973.7|5
1648787400000|2022-04-01 04:30:00|199124.8|198974.8|199136.6|198986.6|199136.6|198986.6|199123.2|198973.2|12
1648787410000|2022-04-01 04:30:10|199134.3|198984.3|199129.2|198979.2|199137.5|198987.5|199129.2|198979.2|15
1648787420000|2022-04-01 04:30:20|199130.3|198980.3|199126.1|198976.1|199133.3|198983.3|199123.8|198973.8|18
1648787430000|2022-04-01 04:30:30|199126.2|198976.2|199129.3|198979.3|199134.4|198984.4|199126.2|198976.2|15
1648787440000|2022-04-01 04:30:40|199128.3|198978.3|199125.6|198975.6|199130.2|198980.2|199115.5|198965.5|19
1648787450000|2022-04-01 04:30:50|199119.8|198969.8|199122.5|198972.5|199126.3|198976.3|199116|198966|15
1648787460000|2022-04-01 04:31:00|199123.2|198973.2|199127.5|198977.5|199127.5|198977.5|199119.9|198969.9|15
1648787470000|2022-04-01 04:31:10|199128.8|198978.8|199128.6|198978.6|199128.8|198978.8|199125.2|198975.2|9
1648787480000|2022-04-01 04:31:20|199129.2|198979.2|199123.9|198973.9|199129.2|198979.2|199123.9|198973.9|13
1648787490000|2022-04-01 04:31:30|199126.1|198976.1|199136.4|198986.4|199141.5|198991.5|199126.1|198976.1|19
1648787500000|2022-04-01 04:31:40|199131|198981|199133.6|198983.6|199133.6|198983.6|199126.9|198976.9|8
1648787510000|2022-04-01 04:31:50|199134.9|198984.9|199129.5|198979.5|199134.9|198984.9|199129.2|198979.2|8
1648787520000|2022-04-01 04:32:00|199129|198979|199132.1|198982.1|199132.1|198982.1|199126.2|198976.2|3
1648787530000|2022-04-01 04:32:10|199128.2|198978.2|199124.6|198974.6|199128.2|198978.2|199124.6|198974.6|3
1648787540000|2022-04-01 04:32:20|199125.2|198975.2|199128.1|198978.1|199137.7|198987.7|199124.4|198974.4|6
1648787550000|2022-04-01 04:32:30|199127.6|198977.6|199127.6|198977.6|199127.6|198977.6|199127.6|198977.6|1
1648787560000|2022-04-01 04:32:40|199124.5|198974.5|199131.5|198981.5|199135.2|198985.2|199121.4|198971.4|5
1648787570000|2022-04-01 04:32:50|199130.1|198980.1|199118.8|198968.8|199130.5|198980.5|199118.8|198968.8|4
1648787580000|2022-04-01 04:33:00|199122.8|198972.8|199127.2|198977.2|199127.2|198977.2|199121.3|198971.3|4
1648787590000|2022-04-01 04:33:10|199123.3|198973.3|199118.6|198968.6|199123.9|198973.9|199117.8|198967.8|12
1648787600000|2022-04-01 04:33:20|199118.1|198968.1|199128.7|198978.7|199128.7|198978.7|199118.1|198968.1|7
1648787610000|2022-04-01 04:33:30|199125.7|198975.7|199121.3|198971.3|199130.8|198980.8|199121.3|198971.3|12
1648787620000|2022-04-01 04:33:40|199122.3|198972.3|199121.1|198971.1|199122.5|198972.5|199121.1|198971.1|8
1648787630000|2022-04-01 04:33:50|199127.5|198977.5|199124.6|198974.6|199127.8|198977.8|199124.6|198974.6|7
1648787640000|2022-04-01 04:34:00|199124.8|198974.8|199123.2|198973.2|199124.8|198974.8|199122.1|198972.1|6
1648787650000|2022-04-01 04:34:10|199121.9|198971.9|199114.7|198964.7|199128.5|198978.5|199114.7|198964.7|10
1648787660000|2022-04-01 04:34:20|199114.6|198964.6|199123.8|198973.8|199130.4|198980.4|199114.6|198964.6|13
1648787670000|2022-04-01 04:34:30|199124.6|198974.6|199125.2|198975.2|199126|198976|199124.6|198974.6|6
1648787680000|2022-04-01 04:34:40|199125.5|198975.5|199122.8|198972.8|199128.3|198978.3|199122.8|198972.8|10
1648787690000|2022-04-01 04:34:50|199122.1|198972.1|199123.3|198973.3|199128.7|198978.7|199122.1|198972.1|5
1648787700000|2022-04-01 04:35:00|199130.6|198980.6|199126|198976|199130.6|198980.6|199126|198976|5
1648787710000|2022-04-01 04:35:10|199125|198975|199119.1|198969.1|199128.3|198978.3|199118.9|198968.9|7
1648787720000|2022-04-01 04:35:20|199118.6|198968.6|199118.7|198968.7|199118.7|198968.7|199118.6|198968.6|2
1648787730000|2022-04-01 04:35:30|199135.1|198985.1|199161.2|199011.2|199161.2|199011.2|199128|198978|11
1648787740000|2022-04-01 04:35:40|199151.9|199001.9|199161.5|199011.5|199174.6|199024.6|199151.5|199001.5|7
1648787750000|2022-04-01 04:35:50|199161.3|199011.3|199155.4|199005.4|199161.3|199011.3|199152.3|199002.3|9
1648787760000|2022-04-01 04:36:00|199155|199005|199148|198998|199155.6|199005.6|199143.7|198993.7|17
1648787770000|2022-04-01 04:36:10|199145.5|198995.5|199158.5|199008.5|199158.5|199008.5|199145.5|198995.5|12
1648787780000|2022-04-01 04:36:20|199154.8|199004.8|199158|199008|199159.1|199009.1|199149|198999|8
1648787790000|2022-04-01 04:36:30|199157.1|199007.1|199155.3|199005.3|199157.2|199007.2|199155.3|199005.3|6
1648787800000|2022-04-01 04:36:40|199156.4|199006.4|199158.5|199008.5|199161.9|199011.9|199155.9|199005.9|10
1648787810000|2022-04-01 04:36:50|199155.1|199005.1|199146.5|198996.5|199164.2|199014.2|199144.4|198994.4|12
1648787820000|2022-04-01 04:37:00|199150.9|199000.9|199152.4|199002.4|199155.8|199005.8|199150|199000|11
1648787830000|2022-04-01 04:37:10|199151.6|199001.6|199147.8|198997.8|199153.7|199003.7|199127.2|198977.2|14
1648787840000|2022-04-01 04:37:20|199139.6|198989.6|199127.6|198977.6|199139.6|198989.6|199126.5|198976.5|12
1648787850000|2022-04-01 04:37:30|199132.8|198982.8|199127.8|198977.8|199132.8|198982.8|199127.3|198977.3|9
1648787860000|2022-04-01 04:37:40|199127.6|198977.6|199126.7|198976.7|199129.5|198979.5|199126.7|198976.7|8
1648787870000|2022-04-01 04:37:50|199127|198977|199122.8|198972.8|199136.4|198986.4|199122.8|198972.8|10
1648787880000|2022-04-01 04:38:00|199123.1|198973.1|199124.1|198974.1|199124.7|198974.7|199123.1|198973.1|6
1648787890000|2022-04-01 04:38:10|199124.3|198974.3|199123.5|198973.5|199124.4|198974.4|199120.2|198970.2|9
1648787900000|2022-04-01 04:38:20|199122.4|198972.4|199124.3|198974.3|199127.9|198977.9|199121.8|198971.8|12
1648787910000|2022-04-01 04:38:30|199124.4|198974.4|199125.7|198975.7|199129.2|198979.2|199123.1|198973.1|8
1648787920000|2022-04-01 04:38:40|199124.3|198974.3|199124.1|198974.1|199125.9|198975.9|199124.1|198974.1|11
1648787930000|2022-04-01 04:38:50|199123.8|198973.8|199154.7|199004.7|199154.7|199004.7|199123.8|198973.8|22
1648787940000|2022-04-01 04:39:00|199151.4|199001.4|199160.1|199010.1|199160.1|199010.1|199149.1|198999.1|10
1648787950000|2022-04-01 04:39:10|199159.7|199009.7|199161.6|199011.6|199162.4|199012.4|199158.6|199008.6|9
1648787960000|2022-04-01 04:39:20|199160.6|199010.6|199160.1|199010.1|199164|199014|199159.5|199009.5|6
1648787970000|2022-04-01 04:39:30|199159.3|199009.3|199162.5|199012.5|199163.5|199013.5|199159.2|199009.2|7
1648787980000|2022-04-01 04:39:40|199161.8|199011.8|199152.8|199002.8|199164.5|199014.5|199152.8|199002.8|10
1648787990000|2022-04-01 04:39:50|199152.2|199002.2|199153.3|199003.3|199156.2|199006.2|199152|199002|10
1648788000000|2022-04-01 04:40:00|199153.8|199003.8|199160.9|199010.9|199160.9|199010.9|199152.8|199002.8|10
1648788010000|2022-04-01 04:40:10|199158.9|199008.9|199158.4|199008.4|199159.2|199009.2|199156.9|199006.9|8
1648788020000|2022-04-01 04:40:20|199158.5|199008.5|199157.5|199007.5|199159.2|199009.2|199157.5|199007.5|5
1648788030000|2022-04-01 04:40:30|199157.4|199007.4|199158.9|199008.9|199158.9|199008.9|199154|199004|6
1648788040000|2022-04-01 04:40:40|199159.2|199009.2|199155.3|199005.3|199159.2|199009.2|199154.6|199004.6|7
1648788050000|2022-04-01 04:40:50|199155.4|199005.4|199160.4|199010.4|199160.4|199010.4|199150.1|199000.1|6
1648788060000|2022-04-01 04:41:00|199160.9|199010.9|199156.9|199006.9|199161|199011|199156.9|199006.9|5
1648788070000|2022-04-01 04:41:10|199157.4|199007.4|199152.9|199002.9|199157.4|199007.4|199152.9|199002.9|9
1648788080000|2022-04-01 04:41:20|199152.7|199002.7|199157.4|199007.4|199164.2|199014.2|199150.9|199000.9|11
1648788090000|2022-04-01 04:41:30|199168.3|199018.3|199155.6|199005.6|199168.3|199018.3|199155.6|199005.6|6
1648788100000|2022-04-01 04:41:40|199166.2|199016.2|199165.3|199015.3|199166.2|199016.2|199158|199008|14
1648788110000|2022-04-01 04:41:50|199163.7|199013.7|199162.9|199012.9|199163.7|199013.7|199162.1|199012.1|10
1648788120000|2022-04-01 04:42:00|199165.9|199015.9|199160.6|199010.6|199165.9|199015.9|199160|199010|18
1648788130000|2022-04-01 04:42:10|199161.3|199011.3|199159.4|199009.4|199161.7|199011.7|199159.4|199009.4|11
1648788140000|2022-04-01 04:42:20|199158.4|199008.4|199158.3|199008.3|199159.2|199009.2|199157.7|199007.7|15
1648788150000|2022-04-01 04:42:30|199158.6|199008.6|199161.1|199011.1|199173.8|199023.8|199158.5|199008.5|15
1648788160000|2022-04-01 04:42:40|199160.7|199010.7|199156.4|199006.4|199160.9|199010.9|199155.9|199005.9|8
1648788170000|2022-04-01 04:42:50|199156.2|199006.2|199164.5|199014.5|199164.5|199014.5|199156.2|199006.2|12
1648788180000|2022-04-01 04:43:00|199163.2|199013.2|199158.9|199008.9|199163.2|199013.2|199157.8|199007.8|11
1648788190000|2022-04-01 04:43:10|199158.5|199008.5|199157.9|199007.9|199166|199016|199157.9|199007.9|9
1648788200000|2022-04-01 04:43:20|199166|199016|199169.5|199019.5|199172.4|199022.4|199161.9|199011.9|12
1648788210000|2022-04-01 04:43:30|199160|199010|199160.8|199010.8|199161.9|199011.9|199160|199010|7
1648788220000|2022-04-01 04:43:40|199161|199011|199175.3|199025.3|199175.3|199025.3|199160.7|199010.7|9
1648788230000|2022-04-01 04:43:50|199169.8|199019.8|199172.8|199022.8|199181.5|199031.5|199163.4|199013.4|14
1648788240000|2022-04-01 04:44:00|199179.3|199029.3|199172.5|199022.5|199181|199031|199168|199018|10
1648788250000|2022-04-01 04:44:10|199166.2|199016.2|199155.6|199005.6|199167.9|199017.9|199154.1|199004.1|13
1648788260000|2022-04-01 04:44:20|199155.5|199005.5|199157.5|199007.5|199158.1|199008.1|199153.4|199003.4|10
1648788270000|2022-04-01 04:44:30|199155.4|199005.4|199152.5|199002.5|199155.4|199005.4|199152.5|199002.5|6
1648788280000|2022-04-01 04:44:40|199152.3|199002.3|199156.3|199006.3|199157.3|199007.3|199151.3|199001.3|8
1648788290000|2022-04-01 04:44:50|199156.2|199006.2|199149.2|198999.2|199156.2|199006.2|199148.8|198998.8|9
1648788300000|2022-04-01 04:45:00|199144.7|198994.7|199147.8|198997.8|199149|198999|199138.1|198988.1|21
1648788310000|2022-04-01 04:45:10|199148.6|198998.6|199147.1|198997.1|199148.6|198998.6|199140.2|198990.2|11
1648788320000|2022-04-01 04:45:20|199147.9|198997.9|199142.7|198992.7|199150.4|199000.4|199142.7|198992.7|12
1648788330000|2022-04-01 04:45:30|199142|198992|199142.1|198992.1|199145.4|198995.4|199142|198992|3
1648788340000|2022-04-01 04:45:40|199141.5|198991.5|199135.5|198985.5|199144.8|198994.8|199135.5|198985.5|9
1648788350000|2022-04-01 04:45:50|199135.4|198985.4|199140.6|198990.6|199148.7|198998.7|199135.4|198985.4|13
1648788360000|2022-04-01 04:46:00|199141.5|198991.5|199144.5|198994.5|199147.8|198997.8|199140.9|198990.9|11
1648788370000|2022-04-01 04:46:10|199145|198995|199136.6|198986.6|199145|198995|199136.1|198986.1|4
1648788380000|2022-04-01 04:46:20|199136.7|198986.7|199138.7|198988.7|199140.1|198990.1|199136.7|198986.7|6
1648788390000|2022-04-01 04:46:30|199138.8|198988.8|199146.7|198996.7|199158.3|199008.3|199135.7|198985.7|13
1648788400000|2022-04-01 04:46:40|199145.3|198995.3|199147.9|198997.9|199147.9|198997.9|199144|198994|7
1648788410000|2022-04-01 04:46:50|199146.3|198996.3|199146.7|198996.7|199147.2|198997.2|199144.7|198994.7|14
1648788420000|2022-04-01 04:47:00|199146.6|198996.6|199145.9|198995.9|199148.2|198998.2|199143.8|198993.8|11
1648788430000|2022-04-01 04:47:10|199145|198995|199129.9|198979.9|199146.2|198996.2|199129.9|198979.9|11
1648788440000|2022-04-01 04:47:20|199132.7|198982.7|199132.8|198982.8|199137.1|198987.1|199125.2|198975.2|12
1648788450000|2022-04-01 04:47:30|199133.3|198983.3|199137.6|198987.6|199139.8|198989.8|199133.3|198983.3|13
1648788460000|2022-04-01 04:47:40|199137.7|198987.7|199138.1|198988.1|199139.3|198989.3|199136.4|198986.4|8
1648788470000|2022-04-01 04:47:50|199141.1|198991.1|199135.1|198985.1|199141.1|198991.1|199135.1|198985.1|7
1648788480000|2022-04-01 04:48:00|199140.9|198990.9|199135.5|198985.5|199140.9|198990.9|199134|198984|7
1648788490000|2022-04-01 04:48:10|199134.9|198984.9|199136.4|198986.4|199137.6|198987.6|199133.7|198983.7|6
1648788500000|2022-04-01 04:48:20|199130.2|198980.2|199135.8|198985.8|199136.9|198986.9|199127.7|198977.7|14
1648788510000|2022-04-01 04:48:30|199140.2|198990.2|199136.3|198986.3|199140.5|198990.5|199134.9|198984.9|9
1648788520000|2022-04-01 04:48:40|199139.6|198989.6|199136.7|198986.7|199145.9|198995.9|199133.9|198983.9|18
1648788530000|2022-04-01 04:48:50|199135.3|198985.3|199136.1|198986.1|199139.8|198989.8|199134.9|198984.9|8
1648788540000|2022-04-01 04:49:00|199135.5|198985.5|199145.5|198995.5|199146|198996|199135.5|198985.5|13
1648788550000|2022-04-01 04:49:10|199145.8|198995.8|199148.7|198998.7|199149.7|198999.7|199145.1|198995.1|14
1648788560000|2022-04-01 04:49:20|199147.5|198997.5|199146.2|198996.2|199148.2|198998.2|199145|198995|19
1648788570000|2022-04-01 04:49:30|199146.8|198996.8|199148.9|198998.9|199151.3|199001.3|199145.6|198995.6|17
1648788580000|2022-04-01 04:49:40|199149.6|198999.6|199146.6|198996.6|199149.6|198999.6|199144.4|198994.4|14
1648788590000|2022-04-01 04:49:50|199145.8|198995.8|199146.7|198996.7|199148.7|198998.7|199140.8|198990.8|13
1648788600000|2022-04-01 04:50:00|199146.8|198996.8|199149.2|198999.2|199149.2|198999.2|199146.6|198996.6|9
1648788610000|2022-04-01 04:50:10|199158.5|199008.5|199148.8|198998.8|199158.5|199008.5|199145.4|198995.4|10
1648788620000|2022-04-01 04:50:20|199149.8|198999.8|199152.5|199002.5|199154.8|199004.8|199145.9|198995.9|18
1648788630000|2022-04-01 04:50:30|199152.8|199002.8|199154.3|199004.3|199155.4|199005.4|199152.4|199002.4|13
1648788640000|2022-04-01 04:50:40|199155.3|199005.3|199142|198992|199157.3|199007.3|199142|198992|11
1648788650000|2022-04-01 04:50:50|199132|198982|199148|198998|199148|198998|199132|198982|12
1648788660000|2022-04-01 04:51:00|199145.6|198995.6|199149.9|198999.9|199149.9|198999.9|199143.6|198993.6|6
1648788670000|2022-04-01 04:51:10|199146.8|198996.8|199146.3|198996.3|199147.7|198997.7|199145.5|198995.5|8
1648788680000|2022-04-01 04:51:20|199146|198996|199147|198997|199151.3|199001.3|199141.7|198991.7|14
1648788690000|2022-04-01 04:51:30|199146.9|198996.9|199151.6|199001.6|199152.2|199002.2|199143.7|198993.7|15
1648788700000|2022-04-01 04:51:40|199149.6|198999.6|199149.4|198999.4|199151.1|199001.1|199148.4|198998.4|14
1648788710000|2022-04-01 04:51:50|199150.2|199000.2|199145.9|198995.9|199150.9|199000.9|199145.5|198995.5|22
1648788720000|2022-04-01 04:52:00|199145.5|198995.5|199152.5|199002.5|199152.6|199002.6|199142.9|198992.9|16
1648788730000|2022-04-01 04:52:10|199151.6|199001.6|199151.2|199001.2|199153.1|199003.1|199149.3|198999.3|21
1648788740000|2022-04-01 04:52:20|199149.9|198999.9|199157.3|199007.3|199157.3|199007.3|199149.2|198999.2|24
1648788750000|2022-04-01 04:52:30|199147.4|198997.4|199147.7|198997.7|199151.9|199001.9|199145|198995|26
1648788760000|2022-04-01 04:52:40|199147.9|198997.9|199152.1|199002.1|199153.7|199003.7|199145.3|198995.3|15
1648788770000|2022-04-01 04:52:50|199152|199002|199145|198995|199152|199002|199145|198995|19
1648788780000|2022-04-01 04:53:00|199146.7|198996.7|199146|198996|199148.6|198998.6|199145.2|198995.2|13
1648788790000|2022-04-01 04:53:10|199145.9|198995.9|199147.6|198997.6|199151.5|199001.5|199145.6|198995.6|11
1648788800000|2022-04-01 04:53:20|199148.1|198998.1|199148.4|198998.4|199149.9|198999.9|199145.3|198995.3|17
1648788810000|2022-04-01 04:53:30|199149.4|198999.4|199149|198999|199152.6|199002.6|199146.3|198996.3|21
1648788820000|2022-04-01 04:53:40|199149.7|198999.7|199155.6|199005.6|199156.8|199006.8|199149.6|198999.6|24
1648788830000|2022-04-01 04:53:50|199156.3|199006.3|199153.9|199003.9|199156.3|199006.3|199152|199002|10
1648788840000|2022-04-01 04:54:00|199153.8|199003.8|199149.8|198999.8|199154.7|199004.7|199146.5|198996.5|12
1648788850000|2022-04-01 04:54:10|199145.6|198995.6|199152|199002|199152|199002|199144.6|198994.6|15
1648788860000|2022-04-01 04:54:20|199151.7|199001.7|199144.6|198994.6|199160.4|199010.4|199139.3|198989.3|20
1648788870000|2022-04-01 04:54:30|199146.4|198996.4|199141.9|198991.9|199151.4|199001.4|199139.5|198989.5|19
1648788880000|2022-04-01 04:54:40|199142.5|198992.5|199140.5|198990.5|199143.4|198993.4|199138.7|198988.7|17
1648788890000|2022-04-01 04:54:50|199141.1|198991.1|199146.2|198996.2|199149.1|198999.1|199140.1|198990.1|12
1648788900000|2022-04-01 04:55:00|199145.8|198995.8|199148.3|198998.3|199151|199001|199143.8|198993.8|14
1648788910000|2022-04-01 04:55:10|199149.6|198999.6|199148.1|198998.1|199149.6|198999.6|199146.5|198996.5|15
1648788920000|2022-04-01 04:55:20|199148.7|198998.7|199142.1|198992.1|199148.7|198998.7|199135|198985|15
1648788930000|2022-04-01 04:55:30|199144.8|198994.8|199135|198985|199144.8|198994.8|199133.6|198983.6|22
1648788940000|2022-04-01 04:55:40|199136.5|198986.5|199137.6|198987.6|199141.8|198991.8|199135.8|198985.8|13
1648788950000|2022-04-01 04:55:50|199137|198987|199138.2|198988.2|199139.1|198989.1|199135.5|198985.5|13
1648788960000|2022-04-01 04:56:00|199139|198989|199129.9|198979.9|199139.6|198989.6|199129.3|198979.3|11
1648788970000|2022-04-01 04:56:10|199130.8|198980.8|199146.1|198996.1|199154.3|199004.3|199130.2|198980.2|15
1648788980000|2022-04-01 04:56:20|199148.3|198998.3|199145.9|198995.9|199149.2|198999.2|199144.5|198994.5|21
1648788990000|2022-04-01 04:56:30|199147.2|198997.2|199148.7|198998.7|199149.3|198999.3|199144.3|198994.3|19
1648789000000|2022-04-01 04:56:40|199148.8|198998.8|199147.5|198997.5|199149.3|198999.3|199145.9|198995.9|12
1648789010000|2022-04-01 04:56:50|199147.1|198997.1|199149.7|198999.7|199154.1|199004.1|199146.4|198996.4|12
1648789020000|2022-04-01 04:57:00|199148.8|198998.8|199156.2|199006.2|199156.2|199006.2|199143.3|198993.3|19
1648789030000|2022-04-01 04:57:10|199156.4|199006.4|199156.4|199006.4|199160.3|199010.3|199154.3|199004.3|27
1648789040000|2022-04-01 04:57:20|199155.7|199005.7|199157.6|199007.6|199161.2|199011.2|199155.7|199005.7|21
1648789050000|2022-04-01 04:57:30|199157.7|199007.7|199158.4|199008.4|199159.7|199009.7|199152.1|199002.1|21
1648789060000|2022-04-01 04:57:40|199157.9|199007.9|199157.3|199007.3|199159.1|199009.1|199156.2|199006.2|13
1648789070000|2022-04-01 04:57:50|199157.2|199007.2|199160.7|199010.7|199164.2|199014.2|199157.2|199007.2|14
1648789080000|2022-04-01 04:58:00|199159.9|199009.9|199160.9|199010.9|199164.1|199014.1|199156.8|199006.8|17
1648789090000|2022-04-01 04:58:10|199162.5|199012.5|199158.4|199008.4|199162.5|199012.5|199154.6|199004.6|14
1648789100000|2022-04-01 04:58:20|199157.7|199007.7|199158.2|199008.2|199162.2|199012.2|199155|199005|12
1648789110000|2022-04-01 04:58:30|199160|199010|199160.1|199010.1|199162.5|199012.5|199157.7|199007.7|11
1648789120000|2022-04-01 04:58:40|199158.7|199008.7|199150.3|199000.3|199158.7|199008.7|199150.3|199000.3|13
1648789130000|2022-04-01 04:58:50|199149.1|198999.1|199158.1|199008.1|199163.7|199013.7|199149.1|198999.1|11
1648789140000|2022-04-01 04:59:00|199154.9|199004.9|199175.9|199025.9|199183.2|199033.2|199150.5|199000.5|20
1648789150000|2022-04-01 04:59:10|199166.9|199016.9|199172|199022|199178|199028|199166.8|199016.8|19
1648789160000|2022-04-01 04:59:20|199170.7|199020.7|199172.3|199022.3|199176.1|199026.1|199170.7|199020.7|20
1648789170000|2022-04-01 04:59:30|199170.7|199020.7|199176.9|199026.9|199176.9|199026.9|199169.8|199019.8|13
1648789180000|2022-04-01 04:59:40|199177.6|199027.6|199176.4|199026.4|199178.2|199028.2|199175|199025|11
1648789190000|2022-04-01 04:59:50|199174.1|199024.1|199166.2|199016.2|199174.1|199024.1|199166|199016|10
1648789200000|2022-04-01 05:00:00|199165.6|199015.6|199172.2|199022.2|199173.6|199023.6|199164.8|199014.8|17
1648789210000|2022-04-01 05:00:10|199172.1|199022.1|199170.8|199020.8|199174|199024|199163.1|199013.1|20
1648789220000|2022-04-01 05:00:20|199169.9|199019.9|199172.9|199022.9|199178.1|199028.1|199164.3|199014.3|21
1648789230000|2022-04-01 05:00:30|199173.9|199023.9|199174.2|199024.2|199177.3|199027.3|199172|199022|24
1648789240000|2022-04-01 05:00:40|199175.7|199025.7|199176.4|199026.4|199176.4|199026.4|199162.9|199012.9|18
1648789250000|2022-04-01 05:00:50|199183|199033|199172.8|199022.8|199183|199033|199170.2|199020.2|14
1648789260000|2022-04-01 05:01:00|199173.1|199023.1|199173.3|199023.3|199175.3|199025.3|199168.8|199018.8|13
1648789270000|2022-04-01 05:01:10|199171.7|199021.7|199169.5|199019.5|199172.6|199022.6|199169.5|199019.5|9
1648789280000|2022-04-01 05:01:20|199168.6|199018.6|199172.4|199022.4|199172.4|199022.4|199167.2|199017.2|13
1648789290000|2022-04-01 05:01:30|199172.7|199022.7|199174.8|199024.8|199178.1|199028.1|199170.1|199020.1|12
1648789300000|2022-04-01 05:01:40|199175.9|199025.9|199175.6|199025.6|199175.9|199025.9|199173.3|199023.3|8
1648789310000|2022-04-01 05:01:50|199172.6|199022.6|199175.8|199025.8|199176.6|199026.6|199170.5|199020.5|11
1648789320000|2022-04-01 05:02:00|199167.8|199017.8|199172.2|199022.2|199173.2|199023.2|199167.8|199017.8|10
1648789330000|2022-04-01 05:02:10|199170.4|199020.4|199172.7|199022.7|199172.7|199022.7|199166.7|199016.7|11
1648789340000|2022-04-01 05:02:20|199172.8|199022.8|199171.6|199021.6|199175.8|199025.8|199162.3|199012.3|24
1648789350000|2022-04-01 05:02:30|199172.2|199022.2|199176.2|199026.2|199176.5|199026.5|199170.7|199020.7|20
1648789360000|2022-04-01 05:02:40|199176.4|199026.4|199172.3|199022.3|199176.5|199026.5|199171.1|199021.1|15
1648789370000|2022-04-01 05:02:50|199173.1|199023.1|199173|199023|199175.9|199025.9|199170.8|199020.8|14
1648789380000|2022-04-01 05:03:00|199174.5|199024.5|199174|199024|199174.5|199024.5|199171.2|199021.2|13
1648789390000|2022-04-01 05:03:10|199170.3|199020.3|199174.4|199024.4|199174.4|199024.4|199170|199020|12
1648789400000|2022-04-01 05:03:20|199172.3|199022.3|199170.9|199020.9|199174.4|199024.4|199170.9|199020.9|18
1648789410000|2022-04-01 05:03:30|199172|199022|199175.3|199025.3|199176.4|199026.4|199172|199022|11
1648789420000|2022-04-01 05:03:40|199177.4|199027.4|199166.7|199016.7|199177.4|199027.4|199165.3|199015.3|15
1648789430000|2022-04-01 05:03:50|199169.7|199019.7|199169.2|199019.2|199169.8|199019.8|199162.4|199012.4|17
1648789440000|2022-04-01 05:04:00|199169.5|199019.5|199163.8|199013.8|199175.4|199025.4|199163.8|199013.8|19
1648789450000|2022-04-01 05:04:10|199179.5|199029.5|199179.3|199029.3|199183.5|199033.5|199171.1|199021.1|19
1648789460000|2022-04-01 05:04:20|199169.1|199019.1|199177.6|199027.6|199177.6|199027.6|199167.6|199017.6|14
1648789470000|2022-04-01 05:04:30|199178.4|199028.4|199171.8|199021.8|199178.4|199028.4|199170.4|199020.4|11
1648789480000|2022-04-01 05:04:40|199169.9|199019.9|199170|199020|199170.7|199020.7|199168.6|199018.6|6
1648789490000|2022-04-01 05:04:50|199168.2|199018.2|199164.6|199014.6|199173|199023|199163.9|199013.9|21
1648789500000|2022-04-01 05:05:00|199166.5|199016.5|199172.9|199022.9|199173.4|199023.4|199166.5|199016.5|15
1648789510000|2022-04-01 05:05:10|199171.2|199021.2|199167.1|199017.1|199171.3|199021.3|199161|199011|15
1648789520000|2022-04-01 05:05:20|199169.5|199019.5|199173.8|199023.8|199180.3|199030.3|199159.1|199009.1|20
1648789530000|2022-04-01 05:05:30|199177.7|199027.7|199176.4|199026.4|199183.1|199033.1|199172.5|199022.5|12
1648789540000|2022-04-01 05:05:40|199177.7|199027.7|199174.8|199024.8|199178.5|199028.5|199171.6|199021.6|7
1648789550000|2022-04-01 05:05:50|199174.1|199024.1|199174.1|199024.1|199178.6|199028.6|199174.1|199024.1|9
1648789560000|2022-04-01 05:06:00|199174.9|199024.9|199173|199023|199179.2|199029.2|199173|199023|6
1648789570000|2022-04-01 05:06:10|199174|199024|199168.2|199018.2|199175.4|199025.4|199168.2|199018.2|8
1648789580000|2022-04-01 05:06:20|199167.6|199017.6|199174.1|199024.1|199174.9|199024.9|199167.5|199017.5|13
1648789590000|2022-04-01 05:06:30|199172|199022|199169.9|199019.9|199173.5|199023.5|199169.5|199019.5|7
1648789600000|2022-04-01 05:06:40|199170.3|199020.3|199176.1|199026.1|199177.6|199027.6|199170.3|199020.3|10
1648789610000|2022-04-01 05:06:50|199174.9|199024.9|199171.7|199021.7|199174.9|199024.9|199170.8|199020.8|6
1648789620000|2022-04-01 05:07:00|199164.1|199014.1|199168.1|199018.1|199168.1|199018.1|199163.8|199013.8|8
1648789630000|2022-04-01 05:07:10|199168.4|199018.4|199164.1|199014.1|199168.4|199018.4|199163.9|199013.9|9
1648789640000|2022-04-01 05:07:20|199164.2|199014.2|199165.6|199015.6|199166.7|199016.7|199162.3|199012.3|9
1648789650000|2022-04-01 05:07:30|199165.1|199015.1|199168.8|199018.8|199172.7|199022.7|199164.5|199014.5|10
1648789660000|2022-04-01 05:07:40|199169.2|199019.2|199167.4|199017.4|199169.2|199019.2|199167.4|199017.4|4
1648789670000|2022-04-01 05:07:50|199167|199017|199169.3|199019.3|199178.2|199028.2|199167|199017|9
1648789680000|2022-04-01 05:08:00|199170.1|199020.1|199163.3|199013.3|199170.3|199020.3|199161.6|199011.6|7
1648789690000|2022-04-01 05:08:10|199163.1|199013.1|199168|199018|199168.5|199018.5|199162.2|199012.2|8
1648789700000|2022-04-01 05:08:20|199168.2|199018.2|199156.8|199006.8|199174.4|199024.4|199156.6|199006.6|11
1648789710000|2022-04-01 05:08:30|199156.7|199006.7|199157|199007|199157.5|199007.5|199156|199006|9
1648789720000|2022-04-01 05:08:40|199156.8|199006.8|199160.5|199010.5|199163.5|199013.5|199156.6|199006.6|9
1648789730000|2022-04-01 05:08:50|199161.1|199011.1|199155.6|199005.6|199161.1|199011.1|199155.6|199005.6|3
1648789740000|2022-04-01 05:09:00|199156.5|199006.5|199174.1|199024.1|199174.1|199024.1|199155.5|199005.5|11
1648789750000|2022-04-01 05:09:10|199168.1|199018.1|199166.4|199016.4|199168.9|199018.9|199166.4|199016.4|5
1648789760000|2022-04-01 05:09:20|199167|199017|199174|199024|199176.4|199026.4|199167|199017|5
1648789770000|2022-04-01 05:09:30|199169.7|199019.7|199168.4|199018.4|199169.7|199019.7|199168|199018|5
1648789780000|2022-04-01 05:09:40|199167.4|199017.4|199158|199008|199168.7|199018.7|199153.1|199003.1|12
1648789790000|2022-04-01 05:09:50|199157.9|199007.9|199160.4|199010.4|199163.2|199013.2|199157.4|199007.4|14
1648789800000|2022-04-01 05:10:00|199160.6|199010.6|199160.2|199010.2|199160.8|199010.8|199158.2|199008.2|13
1648789810000|2022-04-01 05:10:10|199160.8|199010.8|199163.5|199013.5|199163.5|199013.5|199157|199007|19
1648789820000|2022-04-01 05:10:20|199161.6|199011.6|199162.7|199012.7|199163.2|199013.2|199161.1|199011.1|11
1648789830000|2022-04-01 05:10:30|199162.8|199012.8|199167.3|199017.3|199168.7|199018.7|199162.2|199012.2|14
1648789840000|2022-04-01 05:10:40|199163.9|199013.9|199170.6|199020.6|199182.5|199032.5|199162.6|199012.6|9
1648789850000|2022-04-01 05:10:50|199170.2|199020.2|199168.9|199018.9|199174.9|199024.9|199168.9|199018.9|15
1648789860000|2022-04-01 05:11:00|199175.8|199025.8|199174.1|199024.1|199180.2|199030.2|199169.7|199019.7|25
1648789870000|2022-04-01 05:11:10|199172.5|199022.5|199226.2|199076.2|199226.2|199076.2|199172.5|199022.5|19
1648789880000|2022-04-01 05:11:20|199215.6|199065.6|199223.4|199073.4|199226.9|199076.9|199214.8|199064.8|11
1648789890000|2022-04-01 05:11:30|199224.1|199074.1|199219.3|199069.3|199224.3|199074.3|199219.1|199069.1|16
1648789900000|2022-04-01 05:11:40|199219.7|199069.7|199221.7|199071.7|199225.4|199075.4|199219.7|199069.7|22
1648789910000|2022-04-01 05:11:50|199220.4|199070.4|199221.4|199071.4|199222.7|199072.7|199220.4|199070.4|7
1648789920000|2022-04-01 05:12:00|199223.5|199073.5|199220.9|199070.9|199223.5|199073.5|199218.9|199068.9|17
1648789930000|2022-04-01 05:12:10|199220.1|199070.1|199221.1|199071.1|199222.3|199072.3|199217.7|199067.7|11
1648789940000|2022-04-01 05:12:20|199219.8|199069.8|199221.4|199071.4|199223.3|199073.3|199218.7|199068.7|9
1648789950000|2022-04-01 05:12:30|199217.8|199067.8|199225.9|199075.9|199225.9|199075.9|199216.9|199066.9|10
1648789960000|2022-04-01 05:12:40|199221.8|199071.8|199219.2|199069.2|199221.8|199071.8|199219.2|199069.2|5
1648789970000|2022-04-01 05:12:50|199219.7|199069.7|199218.5|199068.5|199220.5|199070.5|199218.5|199068.5|7
1648789980000|2022-04-01 05:13:00|199214.9|199064.9|199210.8|199060.8|199219.5|199069.5|199210.8|199060.8|9
1648789990000|2022-04-01 05:13:10|199211.7|199061.7|199209.7|199059.7|199211.7|199061.7|199209.7|199059.7|5
1648790000000|2022-04-01 05:13:20|199209.4|199059.4|199210|199060|199210.5|199060.5|199209.4|199059.4|6
1648790010000|2022-04-01 05:13:30|199209.7|199059.7|199217.9|199067.9|199220.1|199070.1|199209.7|199059.7|10
1648790020000|2022-04-01 05:13:40|199216.4|199066.4|199250.9|199100.9|199252.9|199102.9|199216.4|199066.4|15
1648790030000|2022-04-01 05:13:50|199252|199102|199248.6|199098.6|199252.3|199102.3|199248.6|199098.6|8
1648790040000|2022-04-01 05:14:00|199248.5|199098.5|199250.2|199100.2|199254.3|199104.3|199248.5|199098.5|8
1648790050000|2022-04-01 05:14:10|199252.8|199102.8|199247.1|199097.1|199252.8|199102.8|199247|199097|7
1648790060000|2022-04-01 05:14:20|199251.7|199101.7|199241.5|199091.5|199255.1|199105.1|199239.1|199089.1|12
1648790070000|2022-04-01 05:14:30|199237|199087|199251.2|199101.2|199251.2|199101.2|199236.1|199086.1|12
1648790080000|2022-04-01 05:14:40|199248.3|199098.3|199249.7|199099.7|199249.7|199099.7|199247.1|199097.1|11
1648790090000|2022-04-01 05:14:50|199248.9|199098.9|199247|199097|199251.1|199101.1|199247|199097|8
1648790100000|2022-04-01 05:15:00|199246.6|199096.6|199241.6|199091.6|199253|199103|199237.5|199087.5|10
1648790110000|2022-04-01 05:15:10|199241.5|199091.5|199252.7|199102.7|199254.7|199104.7|199241.5|199091.5|13
1648790120000|2022-04-01 05:15:20|199253.3|199103.3|199247.6|199097.6|199253.3|199103.3|199246.2|199096.2|7
1648790130000|2022-04-01 05:15:30|199247.8|199097.8|199253.3|199103.3|199254.3|199104.3|199247.8|199097.8|9
1648790140000|2022-04-01 05:15:40|199251.5|199101.5|199250.1|199100.1|199251.7|199101.7|199250.1|199100.1|7
1648790150000|2022-04-01 05:15:50|199249.7|199099.7|199249.4|199099.4|199254.6|199104.6|199242.5|199092.5|7
1648790160000|2022-04-01 05:16:00|199247.1|199097.1|199259.2|199109.2|199259.2|199109.2|199242|199092|6
1648790170000|2022-04-01 05:16:10|199249.7|199099.7|199213.8|199063.8|199249.7|199099.7|199209.5|199059.5|20
1648790180000|2022-04-01 05:16:20|199213.7|199063.7|199221.2|199071.2|199224.1|199074.1|199213.2|199063.2|12
1648790190000|2022-04-01 05:16:30|199221.5|199071.5|199219.8|199069.8|199221.8|199071.8|199216.6|199066.6|12
1648790200000|2022-04-01 05:16:40|199221.1|199071.1|199218.6|199068.6|199221.1|199071.1|199218.5|199068.5|9
1648790210000|2022-04-01 05:16:50|199218|199068|199213.2|199063.2|199219.6|199069.6|199213.2|199063.2|8
1648790220000|2022-04-01 05:17:00|199213.8|199063.8|199218.3|199068.3|199218.7|199068.7|199211.7|199061.7|7
1648790230000|2022-04-01 05:17:10|199214.1|199064.1|199215.9|199065.9|199215.9|199065.9|199213|199063|4
1648790240000|2022-04-01 05:17:20|199220.4|199070.4|199219|199069|199221.8|199071.8|199214|199064|5
1648790250000|2022-04-01 05:17:30|199218.9|199068.9|199217.1|199067.1|199218.9|199068.9|199216.4|199066.4|5
1648790260000|2022-04-01 05:17:40|199214.8|199064.8|199219.6|199069.6|199219.6|199069.6|199214.8|199064.8|6
1648790270000|2022-04-01 05:17:50|199217.1|199067.1|199211.4|199061.4|199217.1|199067.1|199211|199061|6
1648790280000|2022-04-01 05:18:00|199211|199061|199214.2|199064.2|199214.6|199064.6|199210.7|199060.7|8
1648790290000|2022-04-01 05:18:10|199214.1|199064.1|199212.6|199062.6|199215.3|199065.3|199211.9|199061.9|8
1648790300000|2022-04-01 05:18:20|199213.5|199063.5|199213.6|199063.6|199213.8|199063.8|199213.5|199063.5|3
1648790310000|2022-04-01 05:18:30|199213.3|199063.3|199221|199071|199222.6|199072.6|199213.3|199063.3|3
1648790320000|2022-04-01 05:18:40|199221.1|199071.1|199216|199066|199221.1|199071.1|199215.1|199065.1|7
1648790330000|2022-04-01 05:18:50|199211.3|199061.3|199218.9|199068.9|199222|199072|199211.3|199061.3|3
1648790340000|2022-04-01 05:19:00|199217.5|199067.5|199213.4|199063.4|199217.5|199067.5|199213.4|199063.4|8
1648790350000|2022-04-01 05:19:10|199213.8|199063.8|199223.6|199073.6|199223.6|199073.6|199213.4|199063.4|5
1648790360000|2022-04-01 05:19:20|199219.1|199069.1|199219.1|199069.1|199222|199072|199219.1|199069.1|3
1648790370000|2022-04-01 05:19:30|199214.3|199064.3|199218.9|199068.9|199220.9|199070.9|199214.3|199064.3|4
1648790380000|2022-04-01 05:19:40|199216.1|199066.1|199216.9|199066.9|199216.9|199066.9|199216|199066|4
1648790390000|2022-04-01 05:19:50|199213.7|199063.7|199220.2|199070.2|199220.2|199070.2|199211.6|199061.6|7
1648790400000|2022-04-01 05:20:00|199219|199069|199216.5|199066.5|199219|199069|199214.9|199064.9|6
1648790410000|2022-04-01 05:20:10|199215.6|199065.6|199216.2|199066.2|199216.2|199066.2|199215.4|199065.4|3
1648790420000|2022-04-01 05:20:20|199218.3|199068.3|199220.3|199070.3|199222.4|199072.4|199214.8|199064.8|7
1648790430000|2022-04-01 05:20:30|199219.4|199069.4|199210.4|199060.4|199219.4|199069.4|199210.4|199060.4|4
1648790440000|2022-04-01 05:20:40|199210.7|199060.7|199210.8|199060.8|199210.8|199060.8|199209.8|199059.8|5
1648790450000|2022-04-01 05:20:50|199210.9|199060.9|199235.1|199085.1|199244.5|199094.5|199210.1|199060.1|27
1648790460000|2022-04-01 05:21:00|199236.7|199086.7|199236.1|199086.1|199245.7|199095.7|199234.9|199084.9|17
1648790470000|2022-04-01 05:21:10|199236|199086|199239.9|199089.9|199245.3|199095.3|199236|199086|13
1648790480000|2022-04-01 05:21:20|199244.9|199094.9|199245.2|199095.2|199246.4|199096.4|199241.2|199091.2|14
1648790490000|2022-04-01 05:21:30|199243.2|199093.2|199266.7|199116.7|199266.7|199116.7|199243.2|199093.2|21
1648790500000|2022-04-01 05:21:40|199265|199115|199254.5|199104.5|199266|199116|199254.5|199104.5|14
1648790510000|2022-04-01 05:21:50|199254.7|199104.7|199256.3|199106.3|199260.3|199110.3|199254.7|199104.7|12
1648790520000|2022-04-01 05:22:00|199257.1|199107.1|199258.7|199108.7|199260.9|199110.9|199255.4|199105.4|16
1648790530000|2022-04-01 05:22:10|199259|199109|199253.3|199103.3|199259|199109|199253.3|199103.3|9
1648790540000|2022-04-01 05:22:20|199252|199102|199251|199101|199252.3|199102.3|199251|199101|6
1648790550000|2022-04-01 05:22:30|199251.5|199101.5|199255.1|199105.1|199257.2|199107.2|199251.3|199101.3|8
1648790560000|2022-04-01 05:22:40|199254|199104|199251.4|199101.4|199254|199104|199249.1|199099.1|5
1648790570000|2022-04-01 05:22:50|199250.8|199100.8|199250.4|199100.4|199251.6|199101.6|199250.4|199100.4|7
1648790580000|2022-04-01 05:23:00|199250.5|199100.5|199255.8|199105.8|199260.5|199110.5|199250.5|199100.5|8
1648790590000|2022-04-01 05:23:10|199254.5|199104.5|199255.3|199105.3|199255.6|199105.6|199254.5|199104.5|7
1648790600000|2022-04-01 05:23:20|199250.2|199100.2|199253.6|199103.6|199260.4|199110.4|199250.2|199100.2|11
1648790610000|2022-04-01 05:23:30|199252.4|199102.4|199250.4|199100.4|199252.5|199102.5|199249.8|199099.8|9
1648790620000|2022-04-01 05:23:40|199250|199100|199249.9|199099.9|199250.4|199100.4|199249.9|199099.9|6
1648790630000|2022-04-01 05:23:50|199257.3|199107.3|199257.3|199107.3|199258.8|199108.8|199255.3|199105.3|6
1648790640000|2022-04-01 05:24:00|199257.5|199107.5|199251.9|199101.9|199257.5|199107.5|199251.9|199101.9|6
1648790650000|2022-04-01 05:24:10|199252|199102|199255|199105|199262.9|199112.9|199252|199102|8
1648790660000|2022-04-01 05:24:20|199256|199106|199256.9|199106.9|199260.9|199110.9|199249.6|199099.6|12
1648790670000|2022-04-01 05:24:30|199256|199106|199255.3|199105.3|199259.5|199109.5|199253.9|199103.9|13
1648790680000|2022-04-01 05:24:40|199256.1|199106.1|199255.4|199105.4|199257.3|199107.3|199255.4|199105.4|4
1648790690000|2022-04-01 05:24:50|199255|199105|199253.6|199103.6|199258.8|199108.8|199249.6|199099.6|7
1648790700000|2022-04-01 05:25:00|199256.1|199106.1|199255.8|199105.8|199256.1|199106.1|199252.5|199102.5|7
1648790710000|2022-04-01 05:25:10|199255.5|199105.5|199253.2|199103.2|199260.2|199110.2|199253.2|199103.2|9
1648790720000|2022-04-01 05:25:20|199252.8|199102.8|199252|199102|199252.9|199102.9|199251.9|199101.9|8
1648790730000|2022-04-01 05:25:30|199251.5|199101.5|199261.6|199111.6|199261.6|199111.6|199251.5|199101.5|6
1648790740000|2022-04-01 05:25:40|199258.5|199108.5|199253.2|199103.2|199258.5|199108.5|199253.2|199103.2|6
1648790750000|2022-04-01 05:25:50|199252.7|199102.7|199258.1|199108.1|199258.8|199108.8|199252.4|199102.4|8
1648790760000|2022-04-01 05:26:00|199260.1|199110.1|199255.1|199105.1|199260.1|199110.1|199253.5|199103.5|8
1648790770000|2022-04-01 05:26:10|199254.1|199104.1|199254.1|199104.1|199254.1|199104.1|199254.1|199104.1|1
1648790780000|2022-04-01 05:26:20|199253.2|199103.2|199253.9|199103.9|199255.5|199105.5|199252.4|199102.4|6
1648790790000|2022-04-01 05:26:30|199251.9|199101.9|199265|199115|199266.5|199116.5|199251.9|199101.9|10
1648790800000|2022-04-01 05:26:40|199263.2|199113.2|199249.7|199099.7|199264.6|199114.6|199249.7|199099.7|11
1648790810000|2022-04-01 05:26:50|199249|199099|199257.1|199107.1|199262.3|199112.3|199249|199099|11
1648790820000|2022-04-01 05:27:00|199254.8|199104.8|199255.8|199105.8|199256.1|199106.1|199254.8|199104.8|7
1648790830000|2022-04-01 05:27:10|199259.2|199109.2|199264.5|199114.5|199264.5|199114.5|199255.8|199105.8|8
1648790840000|2022-04-01 05:27:20|199263.1|199113.1|199262.8|199112.8|199264|199114|199260.8|199110.8|17
1648790850000|2022-04-01 05:27:30|199263.1|199113.1|199259.7|199109.7|199264.2|199114.2|199256.5|199106.5|22
1648790860000|2022-04-01 05:27:40|199258.7|199108.7|199263|199113|199263|199113|199257.9|199107.9|13
1648790870000|2022-04-01 05:27:50|199263.8|199113.8|199275.9|199125.9|199277.9|199127.9|199261.8|199111.8|24
1648790880000|2022-04-01 05:28:00|199273.4|199123.4|199276.5|199126.5|199278.7|199128.7|199273.4|199123.4|27
1648790890000|2022-04-01 05:28:10|199275.7|199125.7|199283.9|199133.9|199285.6|199135.6|199275.7|199125.7|22
1648790900000|2022-04-01 05:28:20|199284.5|199134.5|199280|199130|199284.5|199134.5|199279.6|199129.6|18
1648790910000|2022-04-01 05:28:30|199280.9|199130.9|199276.6|199126.6|199281.4|199131.4|199274.5|199124.5|18
1648790920000|2022-04-01 05:28:40|199277.3|199127.3|199282.1|199132.1|199283.4|199133.4|199276|199126|17
1648790930000|2022-04-01 05:28:50|199281.4|199131.4|199279.9|199129.9|199282.1|199132.1|199278.3|199128.3|17
1648790940000|2022-04-01 05:29:00|199279.7|199129.7|199278.3|199128.3|199280.9|199130.9|199277.9|199127.9|10
1648790950000|2022-04-01 05:29:10|199280.2|199130.2|199282.8|199132.8|199285.4|199135.4|199277.5|199127.5|13
1648790960000|2022-04-01 05:29:20|199281.7|199131.7|199281.7|199131.7|199284.7|199134.7|199277.6|199127.6|16
1648790970000|2022-04-01 05:29:30|199274.9|199124.9|199277.3|199127.3|199279.2|199129.2|199273.7|199123.7|15
1648790980000|2022-04-01 05:29:40|199277.1|199127.1|199279.7|199129.7|199279.7|199129.7|199273.4|199123.4|12
1648790990000|2022-04-01 05:29:50|199278.9|199128.9|199285.4|199135.4|199286.8|199136.8|199275.3|199125.3|15
1648791000000|2022-04-01 05:30:00|199284.4|199134.4|199278.9|199128.9|199285.5|199135.5|199267|199117|21
1648791010000|2022-04-01 05:30:10|199275.6|199125.6|199281.3|199131.3|199287.1|199137.1|199275.6|199125.6|19
1648791020000|2022-04-01 05:30:20|199283.3|199133.3|199279.9|199129.9|199283.3|199133.3|199278.3|199128.3|15
1648791030000|2022-04-01 05:30:30|199281.9|199131.9|199277.1|199127.1|199282|199132|199277.1|199127.1|17
1648791040000|2022-04-01 05:30:40|199279|199129|199280.3|199130.3|199285.8|199135.8|199277.2|199127.2|16
1648791050000|2022-04-01 05:30:50|199279.8|199129.8|199275.4|199125.4|199286.4|199136.4|199273|199123|28
1648791060000|2022-04-01 05:31:00|199272.2|199122.2|199272|199122|199277.1|199127.1|199271.5|199121.5|17
1648791070000|2022-04-01 05:31:10|199274.7|199124.7|199272.8|199122.8|199277.9|199127.9|199269.8|199119.8|21
1648791080000|2022-04-01 05:31:20|199273.1|199123.1|199278.3|199128.3|199279.2|199129.2|199267.8|199117.8|21
1648791090000|2022-04-01 05:31:30|199278.7|199128.7|199274.7|199124.7|199285.4|199135.4|199262.9|199112.9|24
1648791100000|2022-04-01 05:31:40|199279.4|199129.4|199264.3|199114.3|199282.8|199132.8|199264.3|199114.3|19
1648791110000|2022-04-01 05:31:50|199264.1|199114.1|199271.1|199121.1|199271.5|199121.5|199264.1|199114.1|18
1648791120000|2022-04-01 05:32:00|199271.7|199121.7|199277.6|199127.6|199281|199131|199258.3|199108.3|29
1648791130000|2022-04-01 05:32:10|199280.5|199130.5|199269.5|199119.5|199280.5|199130.5|199266.1|199116.1|22
1648791140000|2022-04-01 05:32:20|199273.1|199123.1|199267.1|199117.1|199273.6|199123.6|199267|199117|12
1648791150000|2022-04-01 05:32:30|199264.4|199114.4|199266.4|199116.4|199269.5|199119.5|199264.4|199114.4|14
1648791160000|2022-04-01 05:32:40|199266.7|199116.7|199271.6|199121.6|199278.4|199128.4|199265|199115|26
1648791170000|2022-04-01 05:32:50|199268.4|199118.4|199276.5|199126.5|199277.4|199127.4|199266.2|199116.2|26
1648791180000|2022-04-01 05:33:00|199276.4|199126.4|199270.8|199120.8|199276.4|199126.4|199261.6|199111.6|24
1648791190000|2022-04-01 05:33:10|199270.6|199120.6|199271.9|199121.9|199274.1|199124.1|199268.4|199118.4|24
1648791200000|2022-04-01 05:33:20|199273|199123|199272.6|199122.6|199273.2|199123.2|199271.8|199121.8|14
1648791210000|2022-04-01 05:33:30|199272.2|199122.2|199274.4|199124.4|199276|199126|199272.1|199122.1|16
1648791220000|2022-04-01 05:33:40|199276|199126|199273.1|199123.1|199276.6|199126.6|199271.4|199121.4|14
1648791230000|2022-04-01 05:33:50|199272.6|199122.6|199279.1|199129.1|199287.2|199137.2|199272.6|199122.6|26
1648791240000|2022-04-01 05:34:00|199280.8|199130.8|199284.4|199134.4|199284.5|199134.5|199278.3|199128.3|23
1648791250000|2022-04-01 05:34:10|199282|199132|199283.4|199133.4|199287|199137|199281.5|199131.5|17
1648791260000|2022-04-01 05:34:20|199284.4|199134.4|199283.1|199133.1|199287.1|199137.1|199281.7|199131.7|12
1648791270000|2022-04-01 05:34:30|199283.4|199133.4|199280.3|199130.3|199286.8|199136.8|199276.1|199126.1|19
1648791280000|2022-04-01 05:34:40|199278.1|199128.1|199278.6|199128.6|199280.9|199130.9|199273.6|199123.6|25
1648791290000|2022-04-01 05:34:50|199279.2|199129.2|199277.6|199127.6|199279.7|199129.7|199269.7|199119.7|23
1648791300000|2022-04-01 05:35:00|199277.9|199127.9|199279.1|199129.1|199282.3|199132.3|199271.2|199121.2|22
1648791310000|2022-04-01 05:35:10|199270.7|199120.7|199267.2|199117.2|199277.6|199127.6|199266.1|199116.1|24
1648791320000|2022-04-01 05:35:20|199266.5|199116.5|199266.6|199116.6|199273|199123|199265.7|199115.7|21
1648791330000|2022-04-01 05:35:30|199266.1|199116.1|199259|199109|199270.4|199120.4|199259|199109|22
1648791340000|2022-04-01 05:35:40|199258.4|199108.4|199250.7|199100.7|199260.9|199110.9|199250.5|199100.5|27
1648791350000|2022-04-01 05:35:50|199250.4|199100.4|199251.8|199101.8|199252.3|199102.3|199250.4|199100.4|20
1648791360000|2022-04-01 05:36:00|199251.3|199101.3|199256.4|199106.4|199259.3|199109.3|199251.3|199101.3|14
1648791370000|2022-04-01 05:36:10|199254.1|199104.1|199254.1|199104.1|199256.3|199106.3|199253.4|199103.4|16
1648791380000|2022-04-01 05:36:20|199254|199104|199254.7|199104.7|199254.9|199104.9|199253.3|199103.3|16
1648791390000|2022-04-01 05:36:30|199254.5|199104.5|199254.8|199104.8|199258|199108|199253.9|199103.9|14
1648791400000|2022-04-01 05:36:40|199253.8|199103.8|199252.7|199102.7|199255.4|199105.4|199252.7|199102.7|15
1648791410000|2022-04-01 05:36:50|199253.5|199103.5|199256.5|199106.5|199258.3|199108.3|199252.9|199102.9|14
1648791420000|2022-04-01 05:37:00|199257.3|199107.3|199255.1|199105.1|199257.3|199107.3|199255.1|199105.1|14
1648791430000|2022-04-01 05:37:10|199253|199103|199254.7|199104.7|199258.2|199108.2|199252.5|199102.5|12
1648791440000|2022-04-01 05:37:20|199255.3|199105.3|199252.6|199102.6|199256.3|199106.3|199252.6|199102.6|9
1648791450000|2022-04-01 05:37:30|199262|199112|199255.2|199105.2|199262|199112|199254.5|199104.5|8
1648791460000|2022-04-01 05:37:40|199256.5|199106.5|199257.7|199107.7|199259|199109|199254.7|199104.7|11
1648791470000|2022-04-01 05:37:50|199257.9|199107.9|199252.9|199102.9|199257.9|199107.9|199252|199102|13
1648791480000|2022-04-01 05:38:00|199252.6|199102.6|199254.6|199104.6|199262.4|199112.4|199252.6|199102.6|9
1648791490000|2022-04-01 05:38:10|199254|199104|199253.7|199103.7|199255.1|199105.1|199253|199103|10
1648791500000|2022-04-01 05:38:20|199254.9|199104.9|199255.6|199105.6|199260.4|199110.4|199253.5|199103.5|11
1648791510000|2022-04-01 05:38:30|199253.8|199103.8|199251.2|199101.2|199263.2|199113.2|199251.2|199101.2|15
1648791520000|2022-04-01 05:38:40|199253.4|199103.4|199257.4|199107.4|199263.5|199113.5|199253.3|199103.3|10
1648791530000|2022-04-01 05:38:50|199256.5|199106.5|199255|199105|199256.7|199106.7|199253.7|199103.7|8
1648791540000|2022-04-01 05:39:00|199255.1|199105.1|199253.3|199103.3|199256.6|199106.6|199252|199102|10
1648791550000|2022-04-01 05:39:10|199252.3|199102.3|199256.8|199106.8|199261.2|199111.2|199252.3|199102.3|7
1648791560000|2022-04-01 05:39:20|199254.4|199104.4|199253.7|199103.7|199254.5|199104.5|199250.6|199100.6|10
1648791570000|2022-04-01 05:39:30|199251.4|199101.4|199252.3|199102.3|199254.9|199104.9|199251.4|199101.4|5
1648791580000|2022-04-01 05:39:40|199251.4|199101.4|199257.5|199107.5|199262.4|199112.4|199250|199100|14
1648791590000|2022-04-01 05:39:50|199259.3|199109.3|199253.3|199103.3|199259.3|199109.3|199253.3|199103.3|11
1648791600000|2022-04-01 05:40:00|199254.5|199104.5|199254.4|199104.4|199254.5|199104.5|199251.3|199101.3|12
1648791610000|2022-04-01 05:40:10|199254.6|199104.6|199256.3|199106.3|199260.8|199110.8|199252.9|199102.9|16
1648791620000|2022-04-01 05:40:20|199257|199107|199251|199101|199258.5|199108.5|199251|199101|7
1648791630000|2022-04-01 05:40:30|199253.7|199103.7|199260.4|199110.4|199261.6|199111.6|199252.6|199102.6|11
1648791640000|2022-04-01 05:40:40|199260.6|199110.6|199250.1|199100.1|199261.7|199111.7|199250.1|199100.1|5
1648791650000|2022-04-01 05:40:50|199252.5|199102.5|199252.5|199102.5|199254.6|199104.6|199252.4|199102.4|10
1648791660000|2022-04-01 05:41:00|199260.8|199110.8|199255.5|199105.5|199260.8|199110.8|199255.4|199105.4|10
1648791670000|2022-04-01 05:41:10|199257.9|199107.9|199255.2|199105.2|199258.6|199108.6|199255.2|199105.2|10
1648791680000|2022-04-01 05:41:20|199255.3|199105.3|199259.1|199109.1|199261.4|199111.4|199255.3|199105.3|7
1648791690000|2022-04-01 05:41:30|199258.7|199108.7|199255.5|199105.5|199258.7|199108.7|199255.2|199105.2|11
1648791700000|2022-04-01 05:41:40|199255.1|199105.1|199254.5|199104.5|199255.3|199105.3|199254|199104|11
1648791710000|2022-04-01 05:41:50|199254|199104|199257.6|199107.6|199260.8|199110.8|199254|199104|12
1648791720000|2022-04-01 05:42:00|199257.7|199107.7|199260.7|199110.7|199260.7|199110.7|199256.8|199106.8|12
1648791730000|2022-04-01 05:42:10|199261|199111|199258.8|199108.8|199261.8|199111.8|199258.8|199108.8|14
1648791740000|2022-04-01 05:42:20|199255.8|199105.8|199264.7|199114.7|199264.7|199114.7|199255.8|199105.8|7
1648791750000|2022-04-01 05:42:30|199265|199115|199259.8|199109.8|199265.2|199115.2|199259.8|199109.8|9
1648791760000|2022-04-01 05:42:40|199260|199110|199254.1|199104.1|199260|199110|199253.7|199103.7|10
1648791770000|2022-04-01 05:42:50|199259.9|199109.9|199256.4|199106.4|199261.8|199111.8|199256.3|199106.3|14
1648791780000|2022-04-01 05:43:00|199253.2|199103.2|199254.6|199104.6|199256.7|199106.7|199253.1|199103.1|14
1648791790000|2022-04-01 05:43:10|199254.7|199104.7|199255.8|199105.8|199255.8|199105.8|199253.1|199103.1|10
1648791800000|2022-04-01 05:43:20|199260|199110|199257.6|199107.6|199260.5|199110.5|199255.1|199105.1|11
1648791810000|2022-04-01 05:43:30|199255.5|199105.5|199258.9|199108.9|199259.6|199109.6|199255.5|199105.5|5
1648791820000|2022-04-01 05:43:40|199266.2|199116.2|199264|199114|199266.2|199116.2|199257.3|199107.3|11
1648791830000|2022-04-01 05:43:50|199262.5|199112.5|199255.6|199105.6|199263.3|199113.3|199254.6|199104.6|14
1648791840000|2022-04-01 05:44:00|199254.6|199104.6|199258.1|199108.1|199261.8|199111.8|199254.6|199104.6|15
1648791850000|2022-04-01 05:44:10|199257.1|199107.1|199257.4|199107.4|199260.5|199110.5|199256.7|199106.7|9
1648791860000|2022-04-01 05:44:20|199255.8|199105.8|199257.7|199107.7|199262.4|199112.4|199254.7|199104.7|14
1648791870000|2022-04-01 05:44:30|199256.1|199106.1|199254|199104|199257.9|199107.9|199253|199103|10
1648791880000|2022-04-01 05:44:40|199254.5|199104.5|199255.2|199105.2|199258.3|199108.3|199253.4|199103.4|11
1648791890000|2022-04-01 05:44:50|199256.9|199106.9|199258.6|199108.6|199262|199112|199255.9|199105.9|11
1648791900000|2022-04-01 05:45:00|199257.2|199107.2|199259.3|199109.3|199259.6|199109.6|199253.8|199103.8|10
1648791910000|2022-04-01 05:45:10|199257.7|199107.7|199253.9|199103.9|199260|199110|199253.9|199103.9|16
1648791920000|2022-04-01 05:45:20|199255.6|199105.6|199241.9|199091.9|199261.9|199111.9|199240.6|199090.6|11
1648791930000|2022-04-01 05:45:30|199241.7|199091.7|199238.5|199088.5|199243|199093|199220.4|199070.4|30
1648791940000|2022-04-01 05:45:40|199240|199090|199233|199083|199241.9|199091.9|199233|199083|8
1648791950000|2022-04-01 05:45:50|199230.9|199080.9|199239.5|199089.5|199239.8|199089.8|199229.8|199079.8|12
1648791960000|2022-04-01 05:46:00|199237.6|199087.6|199235.8|199085.8|199237.6|199087.6|199234.6|199084.6|10
1648791970000|2022-04-01 05:46:10|199235.5|199085.5|199241.8|199091.8|199241.8|199091.8|199235.1|199085.1|11
1648791980000|2022-04-01 05:46:20|199239.6|199089.6|199236.9|199086.9|199242.2|199092.2|199234|199084|11
1648791990000|2022-04-01 05:46:30|199236.4|199086.4|199240.8|199090.8|199242.2|199092.2|199236|199086|13
1648792000000|2022-04-01 05:46:40|199233.1|199083.1|199238.2|199088.2|199239.1|199089.1|199230.3|199080.3|15
1648792010000|2022-04-01 05:46:50|199237.3|199087.3|199236.2|199086.2|199238.3|199088.3|199235.3|199085.3|10
1648792020000|2022-04-01 05:47:00|199239|199089|199241.7|199091.7|199241.7|199091.7|199237.7|199087.7|13
1648792030000|2022-04-01 05:47:10|199242.1|199092.1|199237.8|199087.8|199242.1|199092.1|199237.8|199087.8|7
1648792040000|2022-04-01 05:47:20|199232|199082|199233.5|199083.5|199236.2|199086.2|199230|199080|7
1648792050000|2022-04-01 05:47:30|199232.7|199082.7|199239.1|199089.1|199246|199096|199231.7|199081.7|8
1648792060000|2022-04-01 05:47:40|199237.3|199087.3|199225.2|199075.2|199248.3|199098.3|199225.2|199075.2|15
1648792070000|2022-04-01 05:47:50|199226.2|199076.2|199225.5|199075.5|199226.5|199076.5|199220|199070|18
1648792080000|2022-04-01 05:48:00|199223.5|199073.5|199221.5|199071.5|199224.5|199074.5|199218.3|199068.3|11
1648792090000|2022-04-01 05:48:10|199212.7|199062.7|199216.7|199066.7|199217.2|199067.2|199209.8|199059.8|9
1648792100000|2022-04-01 05:48:20|199216.6|199066.6|199220.9|199070.9|199220.9|199070.9|199213.1|199063.1|10
1648792110000|2022-04-01 05:48:30|199221.1|199071.1|199218.5|199068.5|199221.1|199071.1|199216.8|199066.8|7
1648792120000|2022-04-01 05:48:40|199215.9|199065.9|199213|199063|199215.9|199065.9|199213|199063|10
1648792130000|2022-04-01 05:48:50|199215.7|199065.7|199218.4|199068.4|199226.4|199076.4|199214.8|199064.8|7
1648792140000|2022-04-01 05:49:00|199219.9|199069.9|199216.8|199066.8|199219.9|199069.9|199216.7|199066.7|13
1648792150000|2022-04-01 05:49:10|199216.2|199066.2|199220.5|199070.5|199220.5|199070.5|199215.7|199065.7|6
1648792160000|2022-04-01 05:49:20|199220.9|199070.9|199219.8|199069.8|199220.9|199070.9|199213.9|199063.9|13
1648792170000|2022-04-01 05:49:30|199219|199069|199215.1|199065.1|199219|199069|199214.8|199064.8|12
1648792180000|2022-04-01 05:49:40|199215.2|199065.2|199214.5|199064.5|199217.9|199067.9|199213.4|199063.4|14
1648792190000|2022-04-01 05:49:50|199214.1|199064.1|199216.2|199066.2|199222.2|199072.2|199213.8|199063.8|7
1648792200000|2022-04-01 05:50:00|199217|199067|199220.6|199070.6|199220.6|199070.6|199216|199066|4
1648792210000|2022-04-01 05:50:10|199219.4|199069.4|199216.6|199066.6|199219.8|199069.8|199216.6|199066.6|8
1648792220000|2022-04-01 05:50:20|199217.2|199067.2|199216.1|199066.1|199218.4|199068.4|199215.7|199065.7|11
1648792230000|2022-04-01 05:50:30|199217.4|199067.4|199218.2|199068.2|199220.8|199070.8|199216.4|199066.4|11
1648792240000|2022-04-01 05:50:40|199219.1|199069.1|199216.5|199066.5|199219.3|199069.3|199216.2|199066.2|9
1648792250000|2022-04-01 05:50:50|199214.6|199064.6|199214|199064|199216.8|199066.8|199214|199064|10
1648792260000|2022-04-01 05:51:00|199215.1|199065.1|199220.4|199070.4|199222.7|199072.7|199215.1|199065.1|5
1648792270000|2022-04-01 05:51:10|199219.1|199069.1|199268|199118|199268|199118|199216.1|199066.1|18
1648792280000|2022-04-01 05:51:20|199268.5|199118.5|199270|199120|199273.7|199123.7|199267.4|199117.4|16
1648792290000|2022-04-01 05:51:30|199270.3|199120.3|199274.9|199124.9|199274.9|199124.9|199265.8|199115.8|12
1648792300000|2022-04-01 05:51:40|199272.6|199122.6|199269.8|199119.8|199273|199123|199269.8|199119.8|9
1648792310000|2022-04-01 05:51:50|199269.9|199119.9|199277.8|199127.8|199277.8|199127.8|199269.9|199119.9|12
1648792320000|2022-04-01 05:52:00|199275.8|199125.8|199268.6|199118.6|199276|199126|199268.6|199118.6|4
1648792330000|2022-04-01 05:52:10|199270.3|199120.3|199268.5|199118.5|199271.5|199121.5|199267.8|199117.8|10
1648792340000|2022-04-01 05:52:20|199267|199117|199279.8|199129.8|199279.8|199129.8|199267|199117|5
1648792350000|2022-04-01 05:52:30|199279.1|199129.1|199271.5|199121.5|199279.6|199129.6|199271.2|199121.2|10
1648792360000|2022-04-01 05:52:40|199273|199123|199277.3|199127.3|199277.3|199127.3|199270.6|199120.6|9
1648792370000|2022-04-01 05:52:50|199276.6|199126.6|199274.7|199124.7|199276.6|199126.6|199272.7|199122.7|5
1648792380000|2022-04-01 05:53:00|199271.2|199121.2|199272.8|199122.8|199277.6|199127.6|199271.2|199121.2|8
1648792390000|2022-04-01 05:53:10|199284.4|199134.4|199269.1|199119.1|199284.4|199134.4|199267.8|199117.8|13
1648792400000|2022-04-01 05:53:20|199271.7|199121.7|199271.2|199121.2|199271.9|199121.9|199271.2|199121.2|4
1648792410000|2022-04-01 05:53:30|199283.3|199133.3|199273.2|199123.2|199283.3|199133.3|199273.2|199123.2|8
1648792420000|2022-04-01 05:53:40|199272.4|199122.4|199277|199127|199277.4|199127.4|199272.4|199122.4|8
1648792430000|2022-04-01 05:53:50|199269.6|199119.6|199271.5|199121.5|199271.5|199121.5|199268.8|199118.8|4
1648792440000|2022-04-01 05:54:00|199269.1|199119.1|199279.2|199129.2|199279.2|199129.2|199268.3|199118.3|11
1648792450000|2022-04-01 05:54:10|199276.8|199126.8|199271.4|199121.4|199276.8|199126.8|199270.7|199120.7|9
1648792460000|2022-04-01 05:54:20|199273.1|199123.1|199269.4|199119.4|199273.1|199123.1|199269.3|199119.3|12
1648792470000|2022-04-01 05:54:30|199278|199128|199274.5|199124.5|199279.2|199129.2|199273.7|199123.7|6
1648792480000|2022-04-01 05:54:40|199273.7|199123.7|199274.1|199124.1|199280.6|199130.6|199266.1|199116.1|10
1648792490000|2022-04-01 05:54:50|199279|199129|199268.3|199118.3|199279|199129|199268.3|199118.3|8
1648792500000|2022-04-01 05:55:00|199245.7|199095.7|199234.6|199084.6|199245.7|199095.7|199228.5|199078.5|18
1648792510000|2022-04-01 05:55:10|199230.9|199080.9|199214.7|199064.7|199236.5|199086.5|199211.5|199061.5|18
1648792520000|2022-04-01 05:55:20|199216.3|199066.3|199214.8|199064.8|199220.6|199070.6|199213.5|199063.5|14
1648792530000|2022-04-01 05:55:30|199214.5|199064.5|199216.6|199066.6|199217.6|199067.6|199214.5|199064.5|15
1648792540000|2022-04-01 05:55:40|199217|199067|199227.3|199077.3|199227.3|199077.3|199215.4|199065.4|14
1648792550000|2022-04-01 05:55:50|199224.7|199074.7|199227.3|199077.3|199229.3|199079.3|199224.7|199074.7|10
1648792560000|2022-04-01 05:56:00|199227.6|199077.6|199230.8|199080.8|199230.9|199080.9|199227.6|199077.6|11
1648792570000|2022-04-01 05:56:10|199232.4|199082.4|199236.3|199086.3|199237.4|199087.4|199228.8|199078.8|12
1648792580000|2022-04-01 05:56:20|199236.5|199086.5|199233.3|199083.3|199236.5|199086.5|199232.5|199082.5|8
1648792590000|2022-04-01 05:56:30|199233.5|199083.5|199231.2|199081.2|199234.1|199084.1|199231.2|199081.2|7
1648792600000|2022-04-01 05:56:40|199230.3|199080.3|199235.3|199085.3|199240.6|199090.6|199230.1|199080.1|8
1648792610000|2022-04-01 05:56:50|199234|199084|199233.6|199083.6|199237.3|199087.3|199233.6|199083.6|5
1648792620000|2022-04-01 05:57:00|199234.3|199084.3|199231.3|199081.3|199234.3|199084.3|199231.2|199081.2|7
1648792630000|2022-04-01 05:57:10|199230.6|199080.6|199231.5|199081.5|199234.5|199084.5|199230.6|199080.6|13
1648792640000|2022-04-01 05:57:20|199232|199082|199238|199088|199238|199088|199232|199082|10
1648792650000|2022-04-01 05:57:30|199236.2|199086.2|199229|199079|199236.2|199086.2|199226.8|199076.8|8
1648792660000|2022-04-01 05:57:40|199230|199080|199234.2|199084.2|199239.9|199089.9|199230|199080|11
1648792670000|2022-04-01 05:57:50|199233.6|199083.6|199233.9|199083.9|199233.9|199083.9|199233.1|199083.1|7
1648792680000|2022-04-01 05:58:00|199233|199083|199235.7|199085.7|199236.9|199086.9|199232.3|199082.3|11
1648792690000|2022-04-01 05:58:10|199235.3|199085.3|199236.4|199086.4|199236.4|199086.4|199233.8|199083.8|8
1648792700000|2022-04-01 05:58:20|199237.2|199087.2|199230.2|199080.2|199237.2|199087.2|199230.2|199080.2|13
1648792710000|2022-04-01 05:58:30|199230.8|199080.8|199231.1|199081.1|199231.6|199081.6|199230.4|199080.4|13
1648792720000|2022-04-01 05:58:40|199233|199083|199232.5|199082.5|199239.4|199089.4|199228.5|199078.5|18
1648792730000|2022-04-01 05:58:50|199231|199081|199233.7|199083.7|199238|199088|199231|199081|11
1648792740000|2022-04-01 05:59:00|199235|199085|199239.2|199089.2|199239.2|199089.2|199234.3|199084.3|14
1648792750000|2022-04-01 05:59:10|199237.6|199087.6|199243.8|199093.8|199244.1|199094.1|199235.7|199085.7|13
1648792760000|2022-04-01 05:59:20|199244.2|199094.2|199236.9|199086.9|199244.2|199094.2|199235.4|199085.4|21
1648792770000|2022-04-01 05:59:30|199234.9|199084.9|199238.6|199088.6|199243.5|199093.5|199234.9|199084.9|22
1648792780000|2022-04-01 05:59:40|199237.4|199087.4|199245.2|199095.2|199245.2|199095.2|199236.9|199086.9|10
1648792790000|2022-04-01 05:59:50|199250.1|199100.1|199240.1|199090.1|199250.1|199100.1|199237.2|199087.2|13
1648792800000|2022-04-01 06:00:00|199234.9|199084.9|199232.3|199082.3|199234.9|199084.9|199223|199073|26
1648792810000|2022-04-01 06:00:10|199230.8|199080.8|199239.3|199089.3|199241.1|199091.1|199230.8|199080.8|27
1648792820000|2022-04-01 06:00:20|199240.1|199090.1|199235.5|199085.5|199240.1|199090.1|199234|199084|30
1648792830000|2022-04-01 06:00:30|199235.4|199085.4|199235.3|199085.3|199236.6|199086.6|199234.5|199084.5|15
1648792840000|2022-04-01 06:00:40|199234.4|199084.4|199234.1|199084.1|199235.6|199085.6|199231.8|199081.8|21
1648792850000|2022-04-01 06:00:50|199233.8|199083.8|199229.6|199079.6|199238.7|199088.7|199229.4|199079.4|16
1648792860000|2022-04-01 06:01:00|199229.5|199079.5|199230.7|199080.7|199238|199088|199225.6|199075.6|31
1648792870000|2022-04-01 06:01:10|199231.6|199081.6|199239.9|199089.9|199239.9|199089.9|199231.6|199081.6|27
1648792880000|2022-04-01 06:01:20|199238.1|199088.1|199231.8|199081.8|199240.4|199090.4|199229.9|199079.9|17
1648792890000|2022-04-01 06:01:30|199231.7|199081.7|199232.8|199082.8|199237|199087|199231.7|199081.7|15
1648792900000|2022-04-01 06:01:40|199232.9|199082.9|199242.6|199092.6|199250.2|199100.2|199232.9|199082.9|27
1648792910000|2022-04-01 06:01:50|199240.9|199090.9|199243.5|199093.5|199243.9|199093.9|199240.5|199090.5|22
1648792920000|2022-04-01 06:02:00|199242.6|199092.6|199240.2|199090.2|199243.9|199093.9|199240.2|199090.2|19
1648792930000|2022-04-01 06:02:10|199240.3|199090.3|199241.1|199091.1|199245.5|199095.5|199240|199090|22
1648792940000|2022-04-01 06:02:20|199242|199092|199240.8|199090.8|199242.3|199092.3|199239.5|199089.5|20
1648792950000|2022-04-01 06:02:30|199241|199091|199241.9|199091.9|199241.9|199091.9|199237|199087|16
1648792960000|2022-04-01 06:02:40|199239.7|199089.7|199238|199088|199242.9|199092.9|199236.8|199086.8|23
1648792970000|2022-04-01 06:02:50|199239.9|199089.9|199237.8|199087.8|199239.9|199089.9|199234.6|199084.6|13
1648792980000|2022-04-01 06:03:00|199236.3|199086.3|199238.5|199088.5|199240.9|199090.9|199236.3|199086.3|13
1648792990000|2022-04-01 06:03:10|199238.1|199088.1|199244.2|199094.2|199249.7|199099.7|199236.1|199086.1|22
1648793000000|2022-04-01 06:03:20|199240.6|199090.6|199241.6|199091.6|199243.6|199093.6|199239.4|199089.4|21
1648793010000|2022-04-01 06:03:30|199240.6|199090.6|199244.9|199094.9|199244.9|199094.9|199238.2|199088.2|9
1648793020000|2022-04-01 06:03:40|199240.8|199090.8|199237.6|199087.6|199246.5|199096.5|199235.4|199085.4|21
1648793030000|2022-04-01 06:03:50|199237.9|199087.9|199239.5|199089.5|199240.9|199090.9|199237.7|199087.7|16
1648793040000|2022-04-01 06:04:00|199238.2|199088.2|199233.1|199083.1|199238.3|199088.3|199233.1|199083.1|10
1648793050000|2022-04-01 06:04:10|199232.9|199082.9|199231.8|199081.8|199237.3|199087.3|199231.8|199081.8|23
1648793060000|2022-04-01 06:04:20|199233|199083|199232.9|199082.9|199233.4|199083.4|199231.7|199081.7|9
1648793070000|2022-04-01 06:04:30|199232.1|199082.1|199237.5|199087.5|199237.5|199087.5|199232.1|199082.1|18
1648793080000|2022-04-01 06:04:40|199237.9|199087.9|199233.4|199083.4|199241|199091|199233.4|199083.4|21
1648793090000|2022-04-01 06:04:50|199232.9|199082.9|199235.2|199085.2|199235.2|199085.2|199232.9|199082.9|15
1648793100000|2022-04-01 06:05:00|199234.8|199084.8|199231.9|199081.9|199234.8|199084.8|199231.9|199081.9|13
1648793110000|2022-04-01 06:05:10|199231.3|199081.3|199221.8|199071.8|199231.3|199081.3|199219|199069|22
1648793120000|2022-04-01 06:05:20|199221.5|199071.5|199220.6|199070.6|199226.6|199076.6|199218.7|199068.7|23
1648793130000|2022-04-01 06:05:30|199221.4|199071.4|199244.5|199094.5|199246.1|199096.1|199220.4|199070.4|23
1648793140000|2022-04-01 06:05:40|199244.4|199094.4|199246.8|199096.8|199247|199097|199244.4|199094.4|13
1648793150000|2022-04-01 06:05:50|199247|199097|199275|199125|199275.1|199125.1|199246.7|199096.7|16
1648793160000|2022-04-01 06:06:00|199275.2|199125.2|199273.5|199123.5|199276.3|199126.3|199273.5|199123.5|13
1648793170000|2022-04-01 06:06:10|199273.8|199123.8|199273.2|199123.2|199273.8|199123.8|199273.2|199123.2|11
1648793180000|2022-04-01 06:06:20|199273.5|199123.5|199276.3|199126.3|199277.5|199127.5|199273.3|199123.3|15
1648793190000|2022-04-01 06:06:30|199265.4|199115.4|199272.3|199122.3|199275.1|199125.1|199265.4|199115.4|15
1648793200000|2022-04-01 06:06:40|199273.3|199123.3|199265|199115|199273.4|199123.4|199265|199115|13
1648793210000|2022-04-01 06:06:50|199270.1|199120.1|199277.9|199127.9|199283.7|199133.7|199270.1|199120.1|18
1648793220000|2022-04-01 06:07:00|199276.9|199126.9|199284.3|199134.3|199284.3|199134.3|199276.9|199126.9|17
1648793230000|2022-04-01 06:07:10|199283.6|199133.6|199283.8|199133.8|199284.4|199134.4|199283.4|199133.4|12
1648793240000|2022-04-01 06:07:20|199284.7|199134.7|199301.5|199151.5|199301.5|199151.5|199284.1|199134.1|20
1648793250000|2022-04-01 06:07:30|199299.8|199149.8|199303|199153|199303.3|199153.3|199298.5|199148.5|24
1648793260000|2022-04-01 06:07:40|199302.6|199152.6|199302.5|199152.5|199305.7|199155.7|199301.7|199151.7|23
1648793270000|2022-04-01 06:07:50|199302.3|199152.3|199299.9|199149.9|199302.5|199152.5|199299.9|199149.9|17
1648793280000|2022-04-01 06:08:00|199299.7|199149.7|199299.8|199149.8|199301.4|199151.4|199299.6|199149.6|19
1648793290000|2022-04-01 06:08:10|199300.1|199150.1|199303.6|199153.6|199303.6|199153.6|199300.1|199150.1|10
1648793300000|2022-04-01 06:08:20|199303.9|199153.9|199302.5|199152.5|199304.8|199154.8|199300.8|199150.8|18
1648793310000|2022-04-01 06:08:30|199304.6|199154.6|199302|199152|199305.7|199155.7|199301.6|199151.6|17
1648793320000|2022-04-01 06:08:40|199303.2|199153.2|199364.9|199214.9|199366.2|199216.2|199302.5|199152.5|14
1648793330000|2022-04-01 06:08:50|199365.4|199215.4|199372.6|199222.6|199379.6|199229.6|199362.6|199212.6|15
1648793340000|2022-04-01 06:09:00|199369.5|199219.5|199370|199220|199372.5|199222.5|199368.3|199218.3|20
1648793350000|2022-04-01 06:09:10|199369.7|199219.7|199381.7|199231.7|199381.7|199231.7|199369.2|199219.2|15
1648793360000|2022-04-01 06:09:20|199397|199247|199381.3|199231.3|199398.9|199248.9|199381.2|199231.2|37
1648793370000|2022-04-01 06:09:30|199381.6|199231.6|199381.3|199231.3|199382.4|199232.4|199378.8|199228.8|27
1648793380000|2022-04-01 06:09:40|199381.9|199231.9|199381.3|199231.3|199383.7|199233.7|199380.5|199230.5|19
1648793390000|2022-04-01 06:09:50|199381|199231|199379.6|199229.6|199381|199231|199379.1|199229.1|20
1648793400000|2022-04-01 06:10:00|199379.5|199229.5|199372.8|199222.8|199382.1|199232.1|199364.9|199214.9|30
1648793410000|2022-04-01 06:10:10|199372.9|199222.9|199379.4|199229.4|199381.3|199231.3|199372.9|199222.9|20
1648793420000|2022-04-01 06:10:20|199379.2|199229.2|199377.2|199227.2|199383.4|199233.4|199377.1|199227.1|15
1648793430000|2022-04-01 06:10:30|199376.2|199226.2|199378.2|199228.2|199378.9|199228.9|199374.5|199224.5|24
1648793440000|2022-04-01 06:10:40|199378.6|199228.6|199382.2|199232.2|199382.3|199232.3|199376.4|199226.4|25
1648793450000|2022-04-01 06:10:50|199383.3|199233.3|199382.1|199232.1|199383.5|199233.5|199381.3|199231.3|21
1648793460000|2022-04-01 06:11:00|199385|199235|199382.3|199232.3|199385.2|199235.2|199382|199232|16
1648793470000|2022-04-01 06:11:10|199382.6|199232.6|199383.3|199233.3|199383.3|199233.3|199382.5|199232.5|12
1648793480000|2022-04-01 06:11:20|199383|199233|199376.1|199226.1|199383|199233|199376.1|199226.1|24
1648793490000|2022-04-01 06:11:30|199378.2|199228.2|199380.3|199230.3|199381.3|199231.3|199376.9|199226.9|19
1648793500000|2022-04-01 06:11:40|199380.8|199230.8|199383.1|199233.1|199383.6|199233.6|199380.5|199230.5|17
1648793510000|2022-04-01 06:11:50|199382.8|199232.8|199387.5|199237.5|199393.5|199243.5|199381.7|199231.7|24
1648793520000|2022-04-01 06:12:00|199388|199238|199388.4|199238.4|199388.4|199238.4|199385|199235|18
1648793530000|2022-04-01 06:12:10|199385.5|199235.5|199381|199231|199385.6|199235.6|199381|199231|19
1648793540000|2022-04-01 06:12:20|199381.4|199231.4|199379|199229|199381.7|199231.7|199378.9|199228.9|16
1648793550000|2022-04-01 06:12:30|199379.7|199229.7|199379.1|199229.1|199379.7|199229.7|199378.7|199228.7|14
1648793560000|2022-04-01 06:12:40|199378.7|199228.7|199385.6|199235.6|199386.8|199236.8|199378.7|199228.7|17
1648793570000|2022-04-01 06:12:50|199388.9|199238.9|199381.3|199231.3|199389.2|199239.2|199380.1|199230.1|18
1648793580000|2022-04-01 06:13:00|199381.1|199231.1|199387.7|199237.7|199387.7|199237.7|199380.1|199230.1|17
1648793590000|2022-04-01 06:13:10|199387.2|199237.2|199387.4|199237.4|199387.9|199237.9|199386.3|199236.3|19
1648793600000|2022-04-01 06:13:20|199389.4|199239.4|199395.3|199245.3|199395.3|199245.3|199389.3|199239.3|18
1648793610000|2022-04-01 06:13:30|199394.4|199244.4|199389.7|199239.7|199394.4|199244.4|199389.7|199239.7|16
1648793620000|2022-04-01 06:13:40|199389.9|199239.9|199392.7|199242.7|199393.1|199243.1|199389.8|199239.8|17
1648793630000|2022-04-01 06:13:50|199392.2|199242.2|199391.1|199241.1|199392.3|199242.3|199391|199241|14
1648793640000|2022-04-01 06:14:00|199390.3|199240.3|199387.2|199237.2|199391.2|199241.2|199386.1|199236.1|20
1648793650000|2022-04-01 06:14:10|199387.1|199237.1|199383|199233|199387.7|199237.7|199381.2|199231.2|22
1648793660000|2022-04-01 06:14:20|199383.7|199233.7|199381.9|199231.9|199383.7|199233.7|199381.9|199231.9|12
1648793670000|2022-04-01 06:14:30|199381.8|199231.8|199384.1|199234.1|199384.1|199234.1|199381.1|199231.1|16
1648793680000|2022-04-01 06:14:40|199383.9|199233.9|199383.7|199233.7|199385.6|199235.6|199382.9|199232.9|19
1648793690000|2022-04-01 06:14:50|199384.1|199234.1|199383.6|199233.6|199385|199235|199382.4|199232.4|19
1648793700000|2022-04-01 06:15:00|199387.2|199237.2|199396|199246|199399|199249|199387.2|199237.2|26
1648793710000|2022-04-01 06:15:10|199395.1|199245.1|199387.4|199237.4|199396|199246|199387.4|199237.4|19
1648793720000|2022-04-01 06:15:20|199386.9|199236.9|199385.8|199235.8|199388.5|199238.5|199385.5|199235.5|16
1648793730000|2022-04-01 06:15:30|199387|199237|199390.2|199240.2|199393.6|199243.6|199386.4|199236.4|21
1648793740000|2022-04-01 06:15:40|199390.3|199240.3|199390.2|199240.2|199391.1|199241.1|199389.4|199239.4|17
1648793750000|2022-04-01 06:15:50|199390.9|199240.9|199398.3|199248.3|199398.3|199248.3|199390.9|199240.9|19
1648793760000|2022-04-01 06:16:00|199399.2|199249.2|199390.8|199240.8|199402.7|199252.7|199390.8|199240.8|23
1648793770000|2022-04-01 06:16:10|199391.1|199241.1|199391.4|199241.4|199391.7|199241.7|199391.1|199241.1|12
1648793780000|2022-04-01 06:16:20|199391|199241|199391.3|199241.3|199392.7|199242.7|199390.2|199240.2|11
1648793790000|2022-04-01 06:16:30|199390.9|199240.9|199387.9|199237.9|199392.1|199242.1|199387.4|199237.4|11
1648793800000|2022-04-01 06:16:40|199388.4|199238.4|199386.7|199236.7|199388.4|199238.4|199386.6|199236.6|16
1648793810000|2022-04-01 06:16:50|199386.9|199236.9|199388.4|199238.4|199388.7|199238.7|199386.9|199236.9|14
1648793820000|2022-04-01 06:17:00|199388.2|199238.2|199388.4|199238.4|199389.3|199239.3|199387.9|199237.9|14
1648793830000|2022-04-01 06:17:10|199388.5|199238.5|199387.7|199237.7|199388.5|199238.5|199387.7|199237.7|12
1648793840000|2022-04-01 06:17:20|199387.4|199237.4|199385.1|199235.1|199393.8|199243.8|199374.7|199224.7|13
1648793850000|2022-04-01 06:17:30|199385.8|199235.8|199398.1|199248.1|199399|199249|199385.8|199235.8|12
1648793860000|2022-04-01 06:17:40|199398.4|199248.4|199365.1|199215.1|199399.1|199249.1|199365.1|199215.1|23
1648793870000|2022-04-01 06:17:50|199365.4|199215.4|199361.3|199211.3|199365.9|199215.9|199360|199210|14
1648793880000|2022-04-01 06:18:00|199361|199211|199308.4|199158.4|199363.4|199213.4|199306.9|199156.9|23
1648793890000|2022-04-01 06:18:10|199311.9|199161.9|199310.7|199160.7|199311.9|199161.9|199309.7|199159.7|12
1648793900000|2022-04-01 06:18:20|199311.7|199161.7|199310.4|199160.4|199313.3|199163.3|199307.7|199157.7|12
1648793910000|2022-04-01 06:18:30|199314|199164|199318|199168|199318.2|199168.2|199314|199164|16
1648793920000|2022-04-01 06:18:40|199316.9|199166.9|199318|199168|199318.5|199168.5|199316.9|199166.9|6
1648793930000|2022-04-01 06:18:50|199316.8|199166.8|199315.6|199165.6|199317.5|199167.5|199315.3|199165.3|8
1648793940000|2022-04-01 06:19:00|199315.8|199165.8|199322|199172|199330.4|199180.4|199314.5|199164.5|21
1648793950000|2022-04-01 06:19:10|199321.7|199171.7|199321.2|199171.2|199321.7|199171.7|199320.7|199170.7|7
1648793960000|2022-04-01 06:19:20|199321.9|199171.9|199319.6|199169.6|199322.8|199172.8|199318.9|199168.9|12
1648793970000|2022-04-01 06:19:30|199320.1|199170.1|199321.5|199171.5|199322.2|199172.2|199319|199169|13
1648793980000|2022-04-01 06:19:40|199321.3|199171.3|199321.5|199171.5|199322|199172|199320.3|199170.3|12
1648793990000|2022-04-01 06:19:50|199320.7|199170.7|199320.9|199170.9|199320.9|199170.9|199319.8|199169.8|7
1648794000000|2022-04-01 06:20:00|199321.4|199171.4|199320.7|199170.7|199321.4|199171.4|199315.7|199165.7|13
1648794010000|2022-04-01 06:20:10|199320.5|199170.5|199316.6|199166.6|199324.6|199174.6|199316.6|199166.6|12
1648794020000|2022-04-01 06:20:20|199316.2|199166.2|199318.4|199168.4|199323.3|199173.3|199316.2|199166.2|10
1648794030000|2022-04-01 06:20:30|199320.5|199170.5|199318.6|199168.6|199320.5|199170.5|199318.2|199168.2|13
1648794040000|2022-04-01 06:20:40|199317.4|199167.4|199318.6|199168.6|199319.7|199169.7|199317|199167|10
1648794050000|2022-04-01 06:20:50|199309.6|199159.6|199313.7|199163.7|199314.3|199164.3|199309.6|199159.6|11
1648794060000|2022-04-01 06:21:00|199312.8|199162.8|199313.5|199163.5|199314.3|199164.3|199312.2|199162.2|12
1648794070000|2022-04-01 06:21:10|199313.4|199163.4|199292.3|199142.3|199314.5|199164.5|199284.7|199134.7|16
1648794080000|2022-04-01 06:21:20|199292.4|199142.4|199288.7|199138.7|199293|199143|199288.5|199138.5|15
1648794090000|2022-04-01 06:21:30|199288.5|199138.5|199289.9|199139.9|199291.1|199141.1|199287.5|199137.5|17
1648794100000|2022-04-01 06:21:40|199290.2|199140.2|199358|199208|199377.8|199227.8|199288.6|199138.6|30
1648794110000|2022-04-01 06:21:50|199358.9|199208.9|199337.2|199187.2|199359.4|199209.4|199337.2|199187.2|29
1648794120000|2022-04-01 06:22:00|199337|199187|199350.8|199200.8|199357.3|199207.3|199335.6|199185.6|33
1648794130000|2022-04-01 06:22:10|199351.3|199201.3|199349.6|199199.6|199352.1|199202.1|199349.6|199199.6|14
1648794140000|2022-04-01 06:22:20|199350.4|199200.4|199360.4|199210.4|199362.3|199212.3|199350.2|199200.2|24
1648794150000|2022-04-01 06:22:30|199359.9|199209.9|199359.7|199209.7|199360.9|199210.9|199358.7|199208.7|13
1648794160000|2022-04-01 06:22:40|199360.9|199210.9|199357.5|199207.5|199361.8|199211.8|199356.8|199206.8|25
1648794170000|2022-04-01 06:22:50|199356.5|199206.5|199356.9|199206.9|199359.5|199209.5|199356.3|199206.3|17
1648794180000|2022-04-01 06:23:00|199355.6|199205.6|199357|199207|199357|199207|199355.1|199205.1|9
1648794190000|2022-04-01 06:23:10|199356.1|199206.1|199356.2|199206.2|199357.6|199207.6|199355.4|199205.4|14
1648794200000|2022-04-01 06:23:20|199356|199206|199361.1|199211.1|199362.6|199212.6|199355.8|199205.8|17
1648794210000|2022-04-01 06:23:30|199360.1|199210.1|199338.1|199188.1|199360.1|199210.1|199336.6|199186.6|19
1648794220000|2022-04-01 06:23:40|199335.6|199185.6|199353.3|199203.3|199355.9|199205.9|199334.7|199184.7|16
1648794230000|2022-04-01 06:23:50|199353.8|199203.8|199352|199202|199353.9|199203.9|199351.8|199201.8|18
1648794240000|2022-04-01 06:24:00|199352.4|199202.4|199334.3|199184.3|199352.4|199202.4|199330.2|199180.2|18
1648794250000|2022-04-01 06:24:10|199332.8|199182.8|199330.2|199180.2|199332.8|199182.8|199330.2|199180.2|5
1648794260000|2022-04-01 06:24:20|199331.1|199181.1|199330.6|199180.6|199331.7|199181.7|199330.6|199180.6|7
1648794270000|2022-04-01 06:24:30|199331.8|199181.8|199333.8|199183.8|199333.8|199183.8|199329.8|199179.8|4
1648794280000|2022-04-01 06:24:40|199332.5|199182.5|199325.3|199175.3|199334.4|199184.4|199324.8|199174.8|12
1648794290000|2022-04-01 06:24:50|199325.2|199175.2|199331.9|199181.9|199331.9|199181.9|199323.7|199173.7|6
1648794300000|2022-04-01 06:25:00|199329.4|199179.4|199335|199185|199335|199185|199326.2|199176.2|18
1648794310000|2022-04-01 06:25:10|199343.7|199193.7|199340.5|199190.5|199343.7|199193.7|199335.5|199185.5|17
1648794320000|2022-04-01 06:25:20|199340.3|199190.3|199338.5|199188.5|199343.9|199193.9|199338.3|199188.3|9
1648794330000|2022-04-01 06:25:30|199337|199187|199337|199187|199338.5|199188.5|199336.6|199186.6|17
1648794340000|2022-04-01 06:25:40|199336.4|199186.4|199334|199184|199338.5|199188.5|199332.2|199182.2|13
1648794350000|2022-04-01 06:25:50|199338|199188|199333.9|199183.9|199338|199188|199333.9|199183.9|6
1648794360000|2022-04-01 06:26:00|199335.4|199185.4|199372.7|199222.7|199373.8|199223.8|199333.7|199183.7|21
1648794370000|2022-04-01 06:26:10|199370.8|199220.8|199364|199214|199372.3|199222.3|199364|199214|22
1648794380000|2022-04-01 06:26:20|199364.8|199214.8|199343.5|199193.5|199364.8|199214.8|199342.8|199192.8|22
1648794390000|2022-04-01 06:26:30|199342.5|199192.5|199344.3|199194.3|199344.8|199194.8|199342.5|199192.5|16
1648794400000|2022-04-01 06:26:40|199344.2|199194.2|199348.6|199198.6|199348.6|199198.6|199341.6|199191.6|27
1648794410000|2022-04-01 06:26:50|199354.3|199204.3|199335.1|199185.1|199354.3|199204.3|199333.6|199183.6|19
1648794420000|2022-04-01 06:27:00|199335.2|199185.2|199344.6|199194.6|199347.3|199197.3|199334.1|199184.1|23
1648794430000|2022-04-01 06:27:10|199344.4|199194.4|199340.9|199190.9|199345.3|199195.3|199340.5|199190.5|15
1648794440000|2022-04-01 06:27:20|199340.5|199190.5|199337.5|199187.5|199340.5|199190.5|199337.4|199187.4|15
1648794450000|2022-04-01 06:27:30|199337.6|199187.6|199334.3|199184.3|199337.7|199187.7|199333.8|199183.8|7
1648794460000|2022-04-01 06:27:40|199335|199185|199339.3|199189.3|199341|199191|199334.4|199184.4|12
1648794470000|2022-04-01 06:27:50|199338.6|199188.6|199336.7|199186.7|199340|199190|199336.7|199186.7|11
1648794480000|2022-04-01 06:28:00|199337.7|199187.7|199337.3|199187.3|199342.7|199192.7|199336.8|199186.8|17
1648794490000|2022-04-01 06:28:10|199337.9|199187.9|199346.1|199196.1|199346.3|199196.3|199337.1|199187.1|9
1648794500000|2022-04-01 06:28:20|199345.2|199195.2|199339.6|199189.6|199345.9|199195.9|199339.6|199189.6|15
1648794510000|2022-04-01 06:28:30|199344.8|199194.8|199362.6|199212.6|199363.4|199213.4|199342.7|199192.7|18
1648794520000|2022-04-01 06:28:40|199361|199211|199362.8|199212.8|199363.5|199213.5|199361|199211|10
1648794530000|2022-04-01 06:28:50|199362.7|199212.7|199362.3|199212.3|199362.7|199212.7|199361.5|199211.5|9
1648794540000|2022-04-01 06:29:00|199362.2|199212.2|199362.7|199212.7|199362.7|199212.7|199362.1|199212.1|9
1648794550000|2022-04-01 06:29:10|199362.5|199212.5|199363.2|199213.2|199363.8|199213.8|199362.5|199212.5|6
1648794560000|2022-04-01 06:29:20|199363|199213|199365.6|199215.6|199365.6|199215.6|199362.1|199212.1|9
1648794570000|2022-04-01 06:29:30|199364.6|199214.6|199363.9|199213.9|199364.6|199214.6|199363.7|199213.7|10
1648794580000|2022-04-01 06:29:40|199363.8|199213.8|199363.9|199213.9|199364.3|199214.3|199363.7|199213.7|7
1648794590000|2022-04-01 06:29:50|199364|199214|199363.3|199213.3|199364|199214|199361.9|199211.9|11
1648794600000|2022-04-01 06:30:00|199363|199213|199365.1|199215.1|199367|199217|199360.3|199210.3|26
1648794610000|2022-04-01 06:30:10|199366.1|199216.1|199367.1|199217.1|199371.4|199221.4|199366.1|199216.1|24
1648794620000|2022-04-01 06:30:20|199367|199217|199367.2|199217.2|199369.5|199219.5|199366.5|199216.5|17
1648794630000|2022-04-01 06:30:30|199367.3|199217.3|199367.9|199217.9|199367.9|199217.9|199366.5|199216.5|5
1648794640000|2022-04-01 06:30:40|199366.3|199216.3|199367.6|199217.6|199368.4|199218.4|199366.3|199216.3|15
1648794650000|2022-04-01 06:30:50|199367.8|199217.8|199365|199215|199369.7|199219.7|199365|199215|12
1648794660000|2022-04-01 06:31:00|199366|199216|199363.1|199213.1|199366|199216|199363|199213|18
1648794670000|2022-04-01 06:31:10|199361.8|199211.8|199363.2|199213.2|199363.2|199213.2|199361.7|199211.7|8
1648794680000|2022-04-01 06:31:20|199363.5|199213.5|199362.4|199212.4|199363.5|199213.5|199361.8|199211.8|9
1648794690000|2022-04-01 06:31:30|199359.9|199209.9|199362|199212|199364|199214|199359.9|199209.9|8
1648794700000|2022-04-01 06:31:40|199357.8|199207.8|199362.9|199212.9|199365.3|199215.3|199357.8|199207.8|15
1648794710000|2022-04-01 06:31:50|199362.1|199212.1|199363.2|199213.2|199363.5|199213.5|199362.1|199212.1|7
1648794720000|2022-04-01 06:32:00|199363.3|199213.3|199363.1|199213.1|199363.9|199213.9|199362.6|199212.6|9
1648794730000|2022-04-01 06:32:10|199363.5|199213.5|199360.1|199210.1|199363.5|199213.5|199359.2|199209.2|13
1648794740000|2022-04-01 06:32:20|199359.3|199209.3|199362.3|199212.3|199362.4|199212.4|199358.9|199208.9|16
1648794750000|2022-04-01 06:32:30|199362.7|199212.7|199364.7|199214.7|199364.7|199214.7|199362.4|199212.4|9
1648794760000|2022-04-01 06:32:40|199364.9|199214.9|199363.3|199213.3|199364.9|199214.9|199363.2|199213.2|7
1648794770000|2022-04-01 06:32:50|199363.4|199213.4|199364.5|199214.5|199364.5|199214.5|199362.5|199212.5|13
1648794780000|2022-04-01 06:33:00|199367.4|199217.4|199363.5|199213.5|199367.9|199217.9|199362.5|199212.5|19
1648794790000|2022-04-01 06:33:10|199363.4|199213.4|199376.4|199226.4|199376.9|199226.9|199362.9|199212.9|13
1648794800000|2022-04-01 06:33:20|199374|199224|199369.9|199219.9|199375.2|199225.2|199368.5|199218.5|20
1648794810000|2022-04-01 06:33:30|199369.5|199219.5|199364.7|199214.7|199369.5|199219.5|199363.8|199213.8|15
1648794820000|2022-04-01 06:33:40|199364.6|199214.6|199367.5|199217.5|199367.5|199217.5|199364.6|199214.6|10
1648794830000|2022-04-01 06:33:50|199367|199217|199366.4|199216.4|199367|199217|199364.8|199214.8|11
1648794840000|2022-04-01 06:34:00|199365.7|199215.7|199363.2|199213.2|199365.7|199215.7|199363.2|199213.2|7
1648794850000|2022-04-01 06:34:10|199361.6|199211.6|199352.9|199202.9|199363|199213|199352.9|199202.9|12
1648794860000|2022-04-01 06:34:20|199352.6|199202.6|199360.2|199210.2|199360.2|199210.2|199352.6|199202.6|23
1648794870000|2022-04-01 06:34:30|199359.8|199209.8|199361|199211|199361|199211|199359.8|199209.8|11
1648794880000|2022-04-01 06:34:40|199360.4|199210.4|199359.7|199209.7|199360.4|199210.4|199358.7|199208.7|18
1648794890000|2022-04-01 06:34:50|199359.8|199209.8|199363.1|199213.1|199363.1|199213.1|199357.3|199207.3|15
1648794900000|2022-04-01 06:35:00|199362.9|199212.9|199366.2|199216.2|199366.4|199216.4|199361.6|199211.6|15
1648794910000|2022-04-01 06:35:10|199366.4|199216.4|199366|199216|199368.8|199218.8|199365.6|199215.6|25
1648794920000|2022-04-01 06:35:20|199366.3|199216.3|199360.8|199210.8|199366.3|199216.3|199358.9|199208.9|17
1648794930000|2022-04-01 06:35:30|199361.1|199211.1|199362.5|199212.5|199362.7|199212.7|199360.4|199210.4|16
1648794940000|2022-04-01 06:35:40|199362|199212|199361.9|199211.9|199362.8|199212.8|199360.2|199210.2|18
1648794950000|2022-04-01 06:35:50|199362.9|199212.9|199361.3|199211.3|199363.8|199213.8|199359|199209|14
1648794960000|2022-04-01 06:36:00|199361.1|199211.1|199364.9|199214.9|199365.5|199215.5|199360.6|199210.6|22
1648794970000|2022-04-01 06:36:10|199362.7|199212.7|199386|199236|199393|199243|199362.7|199212.7|33
1648794980000|2022-04-01 06:36:20|199383.5|199233.5|199366.7|199216.7|199384|199234|199365.5|199215.5|27
1648794990000|2022-04-01 06:36:30|199366.5|199216.5|199367.3|199217.3|199370.1|199220.1|199366.1|199216.1|18
1648795000000|2022-04-01 06:36:40|199367|199217|199365.4|199215.4|199367|199217|199364.9|199214.9|19
1648795010000|2022-04-01 06:36:50|199365.3|199215.3|199365.4|199215.4|199367|199217|199361.4|199211.4|16
1648795020000|2022-04-01 06:37:00|199365.8|199215.8|199361.9|199211.9|199365.8|199215.8|199361.8|199211.8|20
1648795030000|2022-04-01 06:37:10|199362.2|199212.2|199360.5|199210.5|199363.7|199213.7|199357.3|199207.3|18
1648795040000|2022-04-01 06:37:20|199358.6|199208.6|199360.5|199210.5|199363|199213|199358.1|199208.1|28
1648795050000|2022-04-01 06:37:30|199360.8|199210.8|199359.9|199209.9|199361.5|199211.5|199359.2|199209.2|18
1648795060000|2022-04-01 06:37:40|199359.8|199209.8|199324.8|199174.8|199359.8|199209.8|199324.2|199174.2|27
1648795070000|2022-04-01 06:37:50|199324.7|199174.7|199324.3|199174.3|199326.7|199176.7|199324.2|199174.2|19
1648795080000|2022-04-01 06:38:00|199324.4|199174.4|199324.5|199174.5|199324.7|199174.7|199324.1|199174.1|15
1648795090000|2022-04-01 06:38:10|199325|199175|199327|199177|199327|199177|199324.8|199174.8|10
1648795100000|2022-04-01 06:38:20|199325.8|199175.8|199327.4|199177.4|199330.2|199180.2|199325.8|199175.8|25
1648795110000|2022-04-01 06:38:30|199327.6|199177.6|199326.4|199176.4|199327.6|199177.6|199326.3|199176.3|14
1648795120000|2022-04-01 06:38:40|199326.3|199176.3|199324.9|199174.9|199328.3|199178.3|199324.9|199174.9|17
1648795130000|2022-04-01 06:38:50|199325|199175|199325.5|199175.5|199325.6|199175.6|199324.8|199174.8|11
1648795140000|2022-04-01 06:39:00|199325.2|199175.2|199322.7|199172.7|199335.3|199185.3|199322.7|199172.7|26
1648795150000|2022-04-01 06:39:10|199323.2|199173.2|199326.8|199176.8|199337|199187|199323.2|199173.2|23
1648795160000|2022-04-01 06:39:20|199327.1|199177.1|199330.7|199180.7|199330.7|199180.7|199325.3|199175.3|11
1648795170000|2022-04-01 06:39:30|199330|199180|199332.2|199182.2|199332.2|199182.2|199324|199174|17
1648795180000|2022-04-01 06:39:40|199332.9|199182.9|199345|199195|199346.4|199234.3|199284.3|199181.7|23
1648795190000|2022-04-01 06:39:50|199344.8|199194.8|199345.1|199195.1|199345.9|199195.9|199344.8|199194.8|15
1648795200000|2022-04-01 06:40:00|199345.2|199195.2|199346.2|199196.2|199347|199197|199345|199195|17
1648795210000|2022-04-01 06:40:10|199346.1|199196.1|199348.5|199198.5|199350.5|199200.5|199346.1|199196.1|10
1648795220000|2022-04-01 06:40:20|199349.3|199199.3|199354.6|199204.6|199355.8|199205.8|199349.3|199199.3|18
1648795230000|2022-04-01 06:40:30|199354.8|199204.8|199348.6|199198.6|199355|199205|199344.9|199194.9|24
1648795240000|2022-04-01 06:40:40|199348.5|199198.5|199342.8|199192.8|199348.5|199198.5|199342.5|199192.5|24
1648795250000|2022-04-01 06:40:50|199339.5|199189.5|199345.1|199195.1|199345.5|199195.5|199339|199189|19
1648795260000|2022-04-01 06:41:00|199344.9|199194.9|199339.7|199189.7|199345.1|199195.1|199339.3|199189.3|23
1648795270000|2022-04-01 06:41:10|199337.6|199187.6|199350.2|199200.2|199351.9|199201.9|199337.5|199187.5|27
1648795280000|2022-04-01 06:41:20|199348|199198|199348|199198|199349.6|199199.6|199346.6|199196.6|16
1648795290000|2022-04-01 06:41:30|199348.3|199198.3|199341.9|199191.9|199348.3|199198.3|199338.2|199188.2|21
1648795300000|2022-04-01 06:41:40|199341.2|199191.2|199337.6|199187.6|199345.4|199195.4|199336.2|199186.2|26
1648795310000|2022-04-01 06:41:50|199339.5|199189.5|199336.1|199186.1|199339.5|199189.5|199333.9|199183.9|27
1648795320000|2022-04-01 06:42:00|199335.7|199185.7|199336.7|199186.7|199338.8|199188.8|199335.7|199185.7|21
1648795330000|2022-04-01 06:42:10|199336.8|199186.8|199343.1|199193.1|199344.1|199194.1|199336.8|199186.8|18
1648795340000|2022-04-01 06:42:20|199343.2|199193.2|199341.5|199191.5|199344.2|199194.2|199340.1|199190.1|17
1648795350000|2022-04-01 06:42:30|199341.2|199191.2|199338.3|199188.3|199341.2|199191.2|199337.4|199187.4|18
1648795360000|2022-04-01 06:42:40|199338.4|199188.4|199332|199182|199341.6|199191.6|199328.3|199178.3|26
1648795370000|2022-04-01 06:42:50|199331.2|199181.2|199336.1|199186.1|199336.2|199186.2|199330.3|199180.3|14
1648795380000|2022-04-01 06:43:00|199335|199185|199334.6|199184.6|199335.7|199185.7|199332.3|199182.3|18
1648795390000|2022-04-01 06:43:10|199335|199185|199332.6|199182.6|199335.7|199185.7|199332.2|199182.2|17
1648795400000|2022-04-01 06:43:20|199332.1|199182.1|199333|199183|199335.3|199185.3|199331.1|199181.1|21
1648795410000|2022-04-01 06:43:30|199334.6|199184.6|199329.8|199179.8|199335.7|199235.2|199280|199176.9|22
1648795420000|2022-04-01 06:43:40|199329.9|199179.9|199327.9|199177.9|199329.9|199179.9|199327.1|199177.1|16
1648795430000|2022-04-01 06:43:50|199328.2|199178.2|199329.8|199179.8|199331.2|199181.2|199328|199178|10
1648795440000|2022-04-01 06:44:00|199329.9|199179.9|199326.1|199176.1|199330.2|199180.2|199320.3|199170.3|20
1648795450000|2022-04-01 06:44:10|199325.9|199175.9|199328.7|199178.7|199330.7|199180.7|199325.9|199175.9|15
1648795460000|2022-04-01 06:44:20|199328.9|199178.9|199328.3|199178.3|199329.4|199179.4|199325.7|199175.7|18
1648795470000|2022-04-01 06:44:30|199328.5|199178.5|199330.6|199180.6|199330.6|199180.6|199325|199175|22
1648795480000|2022-04-01 06:44:40|199328.6|199178.6|199327.6|199177.6|199329.3|199179.3|199327.4|199177.4|14
1648795490000|2022-04-01 06:44:50|199326.8|199176.8|199374|199224|199374|199224|199324.3|199174.3|22
1648795500000|2022-04-01 06:45:00|199373.1|199223.1|199374|199224|199378.2|199228.2|199370.9|199220.9|28
1648795510000|2022-04-01 06:45:10|199374.6|199224.6|199370.7|199220.7|199374.8|199224.8|199370.4|199220.4|18
1648795520000|2022-04-01 06:45:20|199370.6|199220.6|199359.7|199209.7|199370.6|199220.6|199359.2|199209.2|24
1648795530000|2022-04-01 06:45:30|199360.1|199210.1|199343.8|199193.8|199360.9|199210.9|199342.8|199192.8|25
1648795540000|2022-04-01 06:45:40|199342.9|199192.9|199356.1|199206.1|199356.5|199206.5|199342.9|199192.9|24
1648795550000|2022-04-01 06:45:50|199355.7|199205.7|199364.9|199214.9|199367.9|199217.9|199355.7|199205.7|23
1648795560000|2022-04-01 06:46:00|199365.1|199215.1|199357.5|199207.5|199366|199216|199349.8|199199.8|29
1648795570000|2022-04-01 06:46:10|199357.7|199207.7|199350.9|199200.9|199357.7|199207.7|199347.7|199197.7|23
1648795580000|2022-04-01 06:46:20|199351.1|199201.1|199355.8|199205.8|199355.9|199205.9|199349.3|199199.3|26
1648795590000|2022-04-01 06:46:30|199355.5|199205.5|199361.3|199211.3|199362.9|199212.9|199355.5|199205.5|23
1648795600000|2022-04-01 06:46:40|199361.4|199211.4|199364.3|199214.3|199367.7|199217.7|199361.2|199211.2|16
1648795610000|2022-04-01 06:46:50|199364.6|199214.6|199362.3|199212.3|199364.6|199214.6|199362.1|199212.1|18
1648795620000|2022-04-01 06:47:00|199362.6|199212.6|199342.3|199192.3|199362.6|199212.6|199336.8|199186.8|27
1648795630000|2022-04-01 06:47:10|199342.8|199192.8|199341.5|199191.5|199342.8|199192.8|199340.2|199190.2|22
1648795640000|2022-04-01 06:47:20|199341.1|199191.1|199340.3|199190.3|199342.2|199192.2|199339.7|199189.7|15
1648795650000|2022-04-01 06:47:30|199340.1|199190.1|199344.3|199194.3|199344.6|199194.6|199340.1|199190.1|17
1648795660000|2022-04-01 06:47:40|199343.3|199193.3|199342.4|199192.4|199343.3|199193.3|199341.9|199191.9|8
1648795670000|2022-04-01 06:47:50|199342|199192|199333.8|199183.8|199342|199192|199333.8|199183.8|14
1648795680000|2022-04-01 06:48:00|199333.9|199183.9|199339.8|199189.8|199341.5|199191.5|199333.9|199183.9|18
1648795690000|2022-04-01 06:48:10|199339.5|199189.5|199340.1|199190.1|199342.2|199192.2|199339.5|199189.5|9
1648795700000|2022-04-01 06:48:20|199340.5|199190.5|199346.5|199196.5|199349.9|199199.9|199339.6|199189.6|21
1648795710000|2022-04-01 06:48:30|199348.1|199198.1|199349.5|199199.5|199350.6|199200.6|199347.9|199197.9|14
1648795720000|2022-04-01 06:48:40|199349.8|199199.8|199353.8|199203.8|199353.8|199203.8|199347.3|199197.3|24
1648795730000|2022-04-01 06:48:50|199354|199204|199346.9|199196.9|199355.5|199205.5|199346.4|199196.4|17
1648795740000|2022-04-01 06:49:00|199347.2|199197.2|199355.5|199205.5|199355.5|199205.5|199342.8|199192.8|30
1648795750000|2022-04-01 06:49:10|199351.7|199201.7|199355.6|199205.6|199360.6|199210.6|199351.4|199201.4|26
1648795760000|2022-04-01 06:49:20|199355.3|199205.3|199346.7|199196.7|199355.5|199205.5|199345.2|199195.2|21
1648795770000|2022-04-01 06:49:30|199349.1|199199.1|199349.6|199199.6|199350.2|199200.2|199345.7|199195.7|12
1648795780000|2022-04-01 06:49:40|199347.7|199197.7|199349.9|199199.9|199351.8|199201.8|199344|199194|24
1648795790000|2022-04-01 06:49:50|199353.6|199203.6|199345.8|199195.8|199353.6|199203.6|199341.2|199191.2|35
1648795800000|2022-04-01 06:50:00|199345.6|199195.6|199343.5|199193.5|199347.9|199197.9|199340.5|199190.5|29
1648795810000|2022-04-01 06:50:10|199344|199194|199347.9|199197.9|199347.9|199197.9|199340.9|199190.9|22
1648795820000|2022-04-01 06:50:20|199347.6|199197.6|199342.3|199192.3|199347.8|199197.8|199342.3|199192.3|24
1648795830000|2022-04-01 06:50:30|199342.2|199192.2|199344.8|199194.8|199344.9|199194.9|199342|199192|20
1648795840000|2022-04-01 06:50:40|199342.7|199192.7|199346.5|199196.5|199349.9|199199.9|199341.2|199191.2|25
1648795850000|2022-04-01 06:50:50|199346.8|199196.8|199342.6|199192.6|199352.8|199202.8|199342.2|199192.2|22
1648795860000|2022-04-01 06:51:00|199342.7|199192.7|199336.2|199186.2|199345|199195|199335.4|199185.4|25
1648795870000|2022-04-01 06:51:10|199337.1|199187.1|199345.7|199195.7|199352.6|199202.6|199336|199186|23
1648795880000|2022-04-01 06:51:20|199344.2|199194.2|199344.4|199194.4|199347.7|199197.7|199342.6|199192.6|26
1648795890000|2022-04-01 06:51:30|199345.1|199195.1|199346.2|199196.2|199351.7|199201.7|199344.6|199194.6|20
1648795900000|2022-04-01 06:51:40|199345.7|199195.7|199345.5|199195.5|199353.1|199203.1|199344.3|199194.3|18
1648795910000|2022-04-01 06:51:50|199346|199196|199357.7|199207.7|199359.5|199209.5|199343|199193|12
1648795920000|2022-04-01 06:52:00|199363.7|199213.7|199361|199211|199365.4|199215.4|199360.8|199210.8|23
1648795930000|2022-04-01 06:52:10|199360.5|199210.5|199361.9|199211.9|199364.1|199214.1|199360.5|199210.5|19
1648795940000|2022-04-01 06:52:20|199360.7|199210.7|199359.4|199209.4|199360.7|199210.7|199359.4|199209.4|9
1648795950000|2022-04-01 06:52:30|199365.7|199215.7|199356.2|199206.2|199367.1|199217.1|199355.2|199205.2|15
1648795960000|2022-04-01 06:52:40|199352.2|199202.2|199352|199202|199356|199206|199349.6|199199.6|13
1648795970000|2022-04-01 06:52:50|199354.3|199204.3|199325.4|199175.4|199354.3|199204.3|199325.4|199175.4|18
1648795980000|2022-04-01 06:53:00|199324.7|199174.7|199325.8|199175.8|199327.3|199177.3|199324.7|199174.7|6
1648795990000|2022-04-01 06:53:10|199326.5|199176.5|199324.1|199174.1|199326.6|199176.6|199322|199172|8
1648796000000|2022-04-01 06:53:20|199324.2|199174.2|199298.3|199148.3|199333|199183|199290|199140|22
1648796010000|2022-04-01 06:53:30|199299.6|199149.6|199300.5|199150.5|199304.8|199154.8|199299.2|199149.2|11
1648796020000|2022-04-01 06:53:40|199300.8|199150.8|199302.5|199152.5|199303.2|199153.2|199300.8|199150.8|10
1648796030000|2022-04-01 06:53:50|199300.9|199150.9|199302|199152|199313.1|199163.1|199295.5|199145.5|21
1648796040000|2022-04-01 06:54:00|199303.3|199153.3|199306.9|199156.9|199312.3|199162.3|199297.6|199147.6|29
1648796050000|2022-04-01 06:54:10|199306|199156|199306.8|199156.8|199310|199160|199306|199156|12
1648796060000|2022-04-01 06:54:20|199306.1|199156.1|199308.2|199158.2|199309.5|199159.5|199305|199155|14
1648796070000|2022-04-01 06:54:30|199302.8|199152.8|199307.3|199157.3|199307.8|199157.8|199299.3|199149.3|25
1648796080000|2022-04-01 06:54:40|199307.9|199157.9|199302.8|199152.8|199309.1|199159.1|199301.5|199151.5|21
1648796090000|2022-04-01 06:54:50|199303.5|199153.5|199296.3|199146.3|199304.6|199154.6|199295.1|199145.1|14
1648796100000|2022-04-01 06:55:00|199296.2|199146.2|199293.8|199143.8|199296.6|199146.6|199293.8|199143.8|21
1648796110000|2022-04-01 06:55:10|199293.5|199143.5|199293.2|199143.2|199295.7|199145.7|199292.7|199142.7|19
1648796120000|2022-04-01 06:55:20|199292.7|199142.7|199296.9|199146.9|199300|199150|199291.7|199141.7|28
1648796130000|2022-04-01 06:55:30|199296.8|199146.8|199214.7|199064.7|199300.8|199150.8|199212.2|199062.2|30
1648796140000|2022-04-01 06:55:40|199212.3|199062.3|199205.4|199055.4|199217.6|199067.6|199188.1|199038.1|36
1648796150000|2022-04-01 06:55:50|199204.9|199054.9|199208.2|199058.2|199217.8|199067.8|199203|199053|33
1648796160000|2022-04-01 06:56:00|199207.5|199057.5|199206.6|199056.6|199211.8|199061.8|199204.4|199054.4|29
1648796170000|2022-04-01 06:56:10|199207.8|199057.8|199183.3|199033.3|199217.8|199067.8|199177.6|199027.6|32
1648796180000|2022-04-01 06:56:20|199182.8|199032.8|199181.4|199031.4|199187.7|199037.7|199179.3|199029.3|33
1648796190000|2022-04-01 06:56:30|199182|199032|199182.9|199032.9|199187.2|199037.2|199179.4|199029.4|33
1648796200000|2022-04-01 06:56:40|199182.8|199032.8|199189.3|199039.3|199189.5|199039.5|199180.6|199030.6|23
1648796210000|2022-04-01 06:56:50|199184.6|199034.6|199175.6|199025.6|199188.9|199038.9|199175.1|199025.1|25
1648796220000|2022-04-01 06:57:00|199174|199024|199164.2|199014.2|199177.1|199027.1|199164.2|199014.2|31
1648796230000|2022-04-01 06:57:10|199164.4|199014.4|199157.4|199007.4|199176.2|199026.2|199154|199004|15
1648796240000|2022-04-01 06:57:20|199157.9|199007.9|199153.6|199003.6|199160.1|199010.1|199149.2|198999.2|22
1648796250000|2022-04-01 06:57:30|199154.7|199004.7|199174|199024|199174.1|199024.1|199150.9|199000.9|27
1648796260000|2022-04-01 06:57:40|199174.7|199024.7|199176.8|199026.8|199178.7|199028.7|199170.4|199020.4|26
1648796270000|2022-04-01 06:57:50|199177.3|199027.3|199158.3|199008.3|199178.9|199028.9|199151.1|199001.1|30
1648796280000|2022-04-01 06:58:00|199158.5|199008.5|199161.1|199011.1|199172.3|199022.3|199155.2|199005.2|28
1648796290000|2022-04-01 06:58:10|199161.8|199011.8|199163.4|199013.4|199169.1|199019.1|199159.7|199009.7|26
1648796300000|2022-04-01 06:58:20|199160.2|199010.2|199155|199005|199162.4|199012.4|199150.9|199000.9|26
1648796310000|2022-04-01 06:58:30|199154.1|199004.1|199158|199008|199163.2|199013.2|199149.6|198999.6|30
1648796320000|2022-04-01 06:58:40|199158.8|199008.8|199162.3|199012.3|199167|199017|199151.3|199001.3|32
1648796330000|2022-04-01 06:58:50|199160.3|199010.3|199159|199009|199162.6|199012.6|199153.2|199003.2|26
1648796340000|2022-04-01 06:59:00|199158.9|199008.9|199161.2|199011.2|199162.5|199012.5|199156.7|199006.7|26
1648796350000|2022-04-01 06:59:10|199161.8|199011.8|199164.6|199014.6|199179.7|199029.7|199161.8|199011.8|24
1648796360000|2022-04-01 06:59:20|199165|199015|199158.6|199008.6|199165.3|199015.3|199156.8|199006.8|33
1648796370000|2022-04-01 06:59:30|199157.6|199007.6|199157|199007|199160|199010|199156.8|199006.8|27
1648796380000|2022-04-01 06:59:40|199155.7|199005.7|199154.6|199004.6|199157.8|199007.8|199153.4|199003.4|23
1648796390000|2022-04-01 06:59:50|199155.2|199005.2|199153.9|199003.9|199155.6|199005.6|199150.3|199000.3|25
1648796400000|2022-04-01 07:00:00|199157.8|199007.8|199209.4|199059.4|199240.2|199090.2|199157.8|199007.8|29
1648796410000|2022-04-01 07:00:10|199207.8|199057.8|199210|199060|199210.9|199060.9|199207.6|199057.6|23
1648796420000|2022-04-01 07:00:20|199210.3|199060.3|199211.2|199061.2|199221.1|199071.1|199210.3|199060.3|26
1648796430000|2022-04-01 07:00:30|199211.3|199061.3|199230.3|199080.3|199233.1|199083.1|199210|199060|24
1648796440000|2022-04-01 07:00:40|199231|199081|199229.5|199079.5|199231.7|199081.7|199221.1|199071.1|23
1648796450000|2022-04-01 07:00:50|199234.3|199084.3|199235.3|199085.3|199236.1|199086.1|199232.2|199082.2|20
1648796460000|2022-04-01 07:01:00|199234.9|199084.9|199219.3|199069.3|199234.9|199084.9|199217|199067|23
1648796470000|2022-04-01 07:01:10|199219.2|199069.2|199233.7|199083.7|199234.1|199084.1|199219|199069|26
1648796480000|2022-04-01 07:01:20|199233.2|199083.2|199221.5|199071.5|199234.3|199084.3|199218.4|199068.4|37
1648796490000|2022-04-01 07:01:30|199221.1|199071.1|199210.7|199060.7|199221.1|199071.1|199198.6|199048.6|29
1648796500000|2022-04-01 07:01:40|199210.5|199060.5|199207.9|199057.9|199210.5|199060.5|199204.2|199054.2|19
1648796510000|2022-04-01 07:01:50|199185.7|199035.7|199157.4|199007.4|199200.3|199050.3|199154.3|199004.3|36
1648796520000|2022-04-01 07:02:00|199157.6|199007.6|199197.9|199047.9|199199.5|199049.5|199155.9|199005.9|31
1648796530000|2022-04-01 07:02:10|199196.3|199046.3|199162|199012|199197.7|199047.7|199156.8|199006.8|29
1648796540000|2022-04-01 07:02:20|199166.4|199016.4|199189.9|199039.9|199193.6|199043.6|199166.4|199016.4|33
1648796550000|2022-04-01 07:02:30|199189.8|199039.8|199190.9|199040.9|199197.1|199047.1|199185.4|199035.4|29
1648796560000|2022-04-01 07:02:40|199191.2|199041.2|199185.8|199035.8|199191.2|199041.2|199178.6|199028.6|33
1648796570000|2022-04-01 07:02:50|199189.4|199039.4|199195.1|199045.1|199195.1|199045.1|199173.1|199023.1|23
1648796580000|2022-04-01 07:03:00|199195.9|199045.9|199186|199036|199196.4|199046.4|199182.5|199032.5|26
1648796590000|2022-04-01 07:03:10|199183.1|199033.1|199184.2|199034.2|199189.7|199039.7|199174.7|199024.7|33
1648796600000|2022-04-01 07:03:20|199182.6|199032.6|199175.9|199025.9|199182.8|199032.8|199173.1|199023.1|27
1648796610000|2022-04-01 07:03:30|199176|199026|199157.8|199007.8|199177.6|199027.6|199154.9|199004.9|25
1648796620000|2022-04-01 07:03:40|199155.9|199005.9|199173.7|199023.7|199180|199030|199155.9|199005.9|29
1648796630000|2022-04-01 07:03:50|199172.2|199022.2|199143.7|198993.7|199176.9|199026.9|199141.2|198991.2|22
1648796640000|2022-04-01 07:04:00|199145.7|198995.7|199097.8|198947.8|199146.8|198996.8|199073.8|198923.8|28
1648796650000|2022-04-01 07:04:10|199099.4|198949.4|199101.4|198951.4|199109.4|198959.4|199098.4|198948.4|21
1648796660000|2022-04-01 07:04:20|199101.2|198951.2|199103.7|198953.7|199105|198955|199101.2|198951.2|19
1648796670000|2022-04-01 07:04:30|199104.9|198954.9|199134.6|198984.6|199144.1|198994.1|199104.9|198954.9|31
1648796680000|2022-04-01 07:04:40|199137.8|198987.8|199143.5|198993.5|199146.2|198996.2|199114.3|198964.3|24
1648796690000|2022-04-01 07:04:50|199144.4|198994.4|199155.5|199005.5|199155.5|199005.5|199139.7|198989.7|27
1648796700000|2022-04-01 07:05:00|199154.8|199004.8|199124.1|198974.1|199154.8|199004.8|199115.3|198965.3|34
1648796710000|2022-04-01 07:05:10|199111.3|198961.3|199118.2|198968.2|199118.5|198968.5|199111.3|198961.3|20
1648796720000|2022-04-01 07:05:20|199116.3|198966.3|199142.9|198992.9|199148.1|198998.1|199114.3|198964.3|22
1648796730000|2022-04-01 07:05:30|199112.3|198962.3|199139.9|198989.9|199141.4|198991.4|199108.2|198958.2|33
1648796740000|2022-04-01 07:05:40|199139.7|198989.7|199142.5|198992.5|199144.3|198994.3|199138|198988|21
1648796750000|2022-04-01 07:05:50|199142.8|198992.8|199144.6|198994.6|199145.8|198995.8|199142.8|198992.8|17
1648796760000|2022-04-01 07:06:00|199144.5|198994.5|199142.1|198992.1|199145|198995|199133.8|198983.8|27
1648796770000|2022-04-01 07:06:10|199143|198993|199138.5|198988.5|199145.6|198995.6|199138|198988|31
1648796780000|2022-04-01 07:06:20|199141.9|198991.9|199133.9|198983.9|199142.3|198992.3|199131.1|198981.1|29
1648796790000|2022-04-01 07:06:30|199132.4|198982.4|199139.9|198989.9|199140.7|198990.7|199129.8|198979.8|26
1648796800000|2022-04-01 07:06:40|199139.8|198989.8|199133|198983|199140.9|198990.9|199132.7|198982.7|22
1648796810000|2022-04-01 07:06:50|199133.2|198983.2|199137.8|198987.8|199137.8|198987.8|199133.2|198983.2|24
1648796820000|2022-04-01 07:07:00|199136.1|198986.1|199136.9|198986.9|199139|198989|199135.4|198985.4|27
1648796830000|2022-04-01 07:07:10|199137.9|198987.9|199129.5|198979.5|199139.8|198989.8|199127.2|198977.2|27
1648796840000|2022-04-01 07:07:20|199129.9|198979.9|199157.1|199007.1|199157.1|199007.1|199126.6|198976.6|23
1648796850000|2022-04-01 07:07:30|199158.4|199008.4|199140|198990|199158.4|199008.4|199137.9|198987.9|33
1648796860000|2022-04-01 07:07:40|199139.9|198989.9|199133.4|198983.4|199141.3|198991.3|199132.7|198982.7|27
1648796870000|2022-04-01 07:07:50|199133.9|198983.9|199131.9|198981.9|199145.1|198995.1|199131.9|198981.9|22
1648796880000|2022-04-01 07:08:00|199136.9|198986.9|199134.1|198984.1|199141.1|198991.1|199131.3|198981.3|32
1648796890000|2022-04-01 07:08:10|199133.1|198983.1|199137|198987|199142.2|198992.2|199133.1|198983.1|30
1648796900000|2022-04-01 07:08:20|199139.4|198989.4|199133.7|198983.7|199139.4|198989.4|199132.6|198982.6|21
1648796910000|2022-04-01 07:08:30|199134|198984|199134.7|198984.7|199137.9|198987.9|199128.8|198978.8|23
1648796920000|2022-04-01 07:08:40|199134.6|198984.6|199138.7|198988.7|199141.3|198991.3|199130.1|198980.1|28
1648796930000|2022-04-01 07:08:50|199135.5|198985.5|199131|198981|199138.1|198988.1|199129.7|198979.7|15
1648796940000|2022-04-01 07:09:00|199129.7|198979.7|199138.5|198988.5|199147.8|198997.8|199129.7|198979.7|29
1648796950000|2022-04-01 07:09:10|199133.7|198983.7|199135.6|198985.6|199148.2|198998.2|199133.7|198983.7|23
1648796960000|2022-04-01 07:09:20|199135.9|198985.9|199130|198980|199137.5|198987.5|199128.7|198978.7|23
1648796970000|2022-04-01 07:09:30|199131.6|198981.6|199142.7|198992.7|199145.6|198995.6|199131.6|198981.6|28
1648796980000|2022-04-01 07:09:40|199139.1|198989.1|199134.6|198984.6|199139.4|198989.4|199127.2|198977.2|27
1648796990000|2022-04-01 07:09:50|199132.7|198982.7|199107.7|198957.7|199135.2|198985.2|199104.5|198954.5|27
1648797000000|2022-04-01 07:10:00|199110.1|198960.1|199102.6|198952.6|199112.4|198962.4|199100.4|198950.4|32
1648797010000|2022-04-01 07:10:10|199102|198952|199111.5|198961.5|199112.6|198962.6|199097.1|198947.1|33
1648797020000|2022-04-01 07:10:20|199111.1|198961.1|199107.5|198957.5|199112.2|198962.2|199106.4|198956.4|27
1648797030000|2022-04-01 07:10:30|199107|198957|199106.8|198956.8|199107.7|198957.7|199100.8|198950.8|22
1648797040000|2022-04-01 07:10:40|199107.5|198957.5|199098.4|198948.4|199107.5|198957.5|199094.5|198944.5|24
1648797050000|2022-04-01 07:10:50|199098.9|198948.9|199110.6|198960.6|199114.4|198964.4|199097.4|198947.4|28
1648797060000|2022-04-01 07:11:00|199104.7|198954.7|199097.4|198947.4|199106.1|198956.1|199095.3|198945.3|24
1648797070000|2022-04-01 07:11:10|199100.4|198950.4|199096|198946|199100.4|198950.4|199096|198946|18
1648797080000|2022-04-01 07:11:20|199098|198948|199095.6|198945.6|199098|198948|199095.2|198945.2|16
1648797090000|2022-04-01 07:11:30|199096.1|198946.1|199094.9|198944.9|199101.2|198951.2|199092.6|198942.6|21
1648797100000|2022-04-01 07:11:40|199095|198945|199020.7|198870.7|199097.3|198947.3|199020.7|198870.7|31
1648797110000|2022-04-01 07:11:50|199022.5|198872.5|199002.9|198852.9|199024.2|198874.2|198995.4|198845.4|36
1648797120000|2022-04-01 07:12:00|199002.7|198852.7|198984.9|198834.9|199010.7|198860.7|198978.6|198828.6|33
1648797130000|2022-04-01 07:12:10|198985.5|198835.5|198975.1|198825.1|198985.9|198835.9|198970.9|198820.9|31
1648797140000|2022-04-01 07:12:20|198976.3|198826.3|198967.5|198817.5|198976.3|198826.3|198967.5|198817.5|19
1648797150000|2022-04-01 07:12:30|198971.2|198821.2|198984.7|198834.7|198993.2|198843.2|198971.2|198821.2|27
1648797160000|2022-04-01 07:12:40|198984.4|198834.4|198980.1|198830.1|198986.4|198836.4|198976.4|198826.4|34
1648797170000|2022-04-01 07:12:50|198980.2|198830.2|198980.9|198830.9|198981.2|198831.2|198979.4|198829.4|24
1648797180000|2022-04-01 07:13:00|198981.6|198831.6|198976.8|198826.8|198987.8|198837.8|198974.8|198824.8|36
1648797190000|2022-04-01 07:13:10|198977|198827|198972.2|198822.2|198977|198827|198960|198810|21
1648797200000|2022-04-01 07:13:20|198971.8|198821.8|198978.5|198828.5|198985|198835|198968.9|198818.9|24
1648797210000|2022-04-01 07:13:30|198979.3|198829.3|198991.4|198841.4|198996.8|198846.8|198978.5|198828.5|30
1648797220000|2022-04-01 07:13:40|198991.5|198841.5|198991.8|198841.8|198993.1|198843.1|198988.8|198838.8|25
1648797230000|2022-04-01 07:13:50|198991.4|198841.4|198974|198824|198991.4|198841.4|198972.3|198822.3|23
1648797240000|2022-04-01 07:14:00|198974.8|198824.8|198988.1|198838.1|198991.2|198841.2|198974.7|198824.7|27
1648797250000|2022-04-01 07:14:10|198989.2|198839.2|198995.5|198845.5|199000.3|198850.3|198986.2|198836.2|30
1648797260000|2022-04-01 07:14:20|198995.7|198845.7|199014.2|198864.2|199017.8|198867.8|198995.7|198845.7|30
1648797270000|2022-04-01 07:14:30|199017|198867|199013.9|198863.9|199018.8|198868.8|199013.9|198863.9|25
1648797280000|2022-04-01 07:14:40|199003.7|198853.7|199011.4|198861.4|199018.3|198868.3|199003.7|198853.7|36
1648797290000|2022-04-01 07:14:50|199011.1|198861.1|199012.1|198862.1|199019.8|198869.8|199002|198852|31
1648797300000|2022-04-01 07:15:00|199006.6|198856.6|198983.8|198833.8|199010.5|198860.5|198982|198832|37
1648797310000|2022-04-01 07:15:10|198979.5|198829.5|198944.4|198794.4|198983.4|198833.4|198937.6|198787.6|35
1648797320000|2022-04-01 07:15:20|198944.7|198794.7|198980|198830|198980|198830|198935.6|198785.6|32
1648797330000|2022-04-01 07:15:30|198980.6|198830.6|198984.4|198834.4|198996.6|198846.6|198977.3|198827.3|31
1648797340000|2022-04-01 07:15:40|198987.5|198837.5|198977|198827|198987.5|198837.5|198976|198826|31
1648797350000|2022-04-01 07:15:50|198977.3|198827.3|198984.5|198834.5|198985.4|198835.4|198977.3|198827.3|26
1648797360000|2022-04-01 07:16:00|198984.1|198834.1|198974|198824|198984.6|198834.6|198963.3|198813.3|31
1648797370000|2022-04-01 07:16:10|198973.8|198823.8|198979.9|198829.9|198979.9|198829.9|198966.4|198816.4|26
1648797380000|2022-04-01 07:16:20|198981.2|198831.2|198963.1|198813.1|198982.4|198832.4|198960.5|198810.5|30
1648797390000|2022-04-01 07:16:30|198966.1|198816.1|198963.2|198813.2|198966.4|198816.4|198959.1|198809.1|28
1648797400000|2022-04-01 07:16:40|198964|198814|198961|198811|198964.8|198814.8|198956.3|198806.3|24
1648797410000|2022-04-01 07:16:50|198960.9|198810.9|198960.7|198810.7|198961.1|198811.1|198959.9|198809.9|16
1648797420000|2022-04-01 07:17:00|198960.8|198810.8|198937.5|198787.5|198961.9|198811.9|198932.7|198782.7|34
1648797430000|2022-04-01 07:17:10|198937.7|198787.7|198930.5|198780.5|198937.7|198787.7|198927.8|198777.8|29
1648797440000|2022-04-01 07:17:20|198931|198781|198926.2|198776.2|198931.3|198781.3|198917.9|198767.9|30
1648797450000|2022-04-01 07:17:30|198926|198776|198881|198731|198926|198776|198876.8|198726.8|37
1648797460000|2022-04-01 07:17:40|198874.5|198724.5|198849.2|198699.2|198885.8|198775.9|198825.9|198692.5|35
1648797470000|2022-04-01 07:17:50|198845.7|198695.7|198846.7|198696.7|198852.4|198702.4|198831.9|198681.9|37
1648797480000|2022-04-01 07:18:00|198847.1|198697.1|198809.7|198659.7|198847.1|198697.1|198806|198656|36
1648797490000|2022-04-01 07:18:10|198811.3|198661.3|198797|198647|198811.3|198661.3|198794.8|198644.8|32
1648797500000|2022-04-01 07:18:20|198797.8|198647.8|198818.7|198668.7|198820.9|198670.9|198791.7|198641.7|35
1648797510000|2022-04-01 07:18:30|198819.8|198669.8|198816.6|198666.6|198827.5|198677.5|198816.6|198666.6|31
1648797520000|2022-04-01 07:18:40|198817.6|198667.6|198808.7|198658.7|198819.3|198669.3|198806.6|198656.6|30
1648797530000|2022-04-01 07:18:50|198811.8|198661.8|198810.6|198660.6|198812.7|198662.7|198808.7|198658.7|25
1648797540000|2022-04-01 07:19:00|198810.2|198660.2|198808.4|198658.4|198810.2|198660.2|198775.3|198625.3|38
1648797550000|2022-04-01 07:19:10|198805.9|198655.9|198800.2|198650.2|198808.1|198658.1|198792.4|198642.4|32
1648797560000|2022-04-01 07:19:20|198800.1|198650.1|198791|198641|198801.4|198651.4|198786.2|198636.2|27
1648797570000|2022-04-01 07:19:30|198791.2|198641.2|198786.6|198636.6|198802.2|198652.2|198786.6|198636.6|35
1648797580000|2022-04-01 07:19:40|198785.4|198635.4|198797.7|198647.7|198797.7|198647.7|198785.4|198635.4|24
1648797590000|2022-04-01 07:19:50|198800.3|198650.3|198783.2|198633.2|198802.9|198652.9|198778|198628|36
1648797600000|2022-04-01 07:20:00|198783|198633|198773.5|198623.5|198783.3|198633.3|198770|198620|25
1648797610000|2022-04-01 07:20:10|198773.7|198623.7|198765.2|198615.2|198774.1|198624.1|198751.6|198601.6|28
1648797620000|2022-04-01 07:20:20|198763.9|198613.9|198742.3|198592.3|198764.8|198614.8|198737.9|198587.9|26
1648797630000|2022-04-01 07:20:30|198742.6|198592.6|198713.3|198563.3|198743.5|198593.5|198711.7|198561.7|25
1648797640000|2022-04-01 07:20:40|198716.6|198566.6|198692.7|198542.7|198716.6|198566.6|198688.6|198538.6|33
1648797650000|2022-04-01 07:20:50|198692.9|198542.9|198703.6|198553.6|198712.6|198562.6|198675.7|198525.7|35
1648797660000|2022-04-01 07:21:00|198704.1|198554.1|198698.2|198548.2|198704.3|198554.3|198694.5|198544.5|35
1648797670000|2022-04-01 07:21:10|198697.9|198547.9|198699.9|198549.9|198700|198550|198696.4|198546.4|27
1648797680000|2022-04-01 07:21:20|198698.7|198548.7|198700.9|198550.9|198705|198555|198692|198542|27
1648797690000|2022-04-01 07:21:30|198703.1|198553.1|198700.1|198550.1|198703.1|198553.1|198695.5|198545.5|28
1648797700000|2022-04-01 07:21:40|198699.3|198549.3|198702|198552|198703|198553|198698.4|198548.4|17
1648797710000|2022-04-01 07:21:50|198701|198551|198701.1|198551.1|198702.6|198552.6|198697.6|198547.6|21
1648797720000|2022-04-01 07:22:00|198701.8|198551.8|198701.4|198551.4|198703.6|198553.6|198698.3|198548.3|25
1648797730000|2022-04-01 07:22:10|198701.6|198551.6|198705.3|198555.3|198707|198557|198701.6|198551.6|18
1648797740000|2022-04-01 07:22:20|198705.5|198555.5|198717.8|198567.8|198717.8|198567.8|198694.7|198544.7|26
1648797750000|2022-04-01 07:22:30|198713.4|198563.4|198725.2|198575.2|198726.3|198576.3|198711.2|198561.2|34
1648797760000|2022-04-01 07:22:40|198724.8|198574.8|198726|198576|198726.1|198576.1|198717.2|198567.2|33
1648797770000|2022-04-01 07:22:50|198724.3|198574.3|198764.1|198614.1|198788.7|198638.7|198723|198573|36
1648797780000|2022-04-01 07:23:00|198765.6|198615.6|198772|198622|198772|198622|198759.9|198609.9|30
1648797790000|2022-04-01 07:23:10|198767.8|198617.8|198760.8|198610.8|198769|198619|198760.8|198610.8|28
1648797800000|2022-04-01 07:23:20|198760.9|198610.9|198762.7|198612.7|198784.6|198634.6|198759.6|198609.6|29
1648797810000|2022-04-01 07:23:30|198764.9|198614.9|198765.5|198615.5|198767.8|198617.8|198764.6|198614.6|20
1648797820000|2022-04-01 07:23:40|198761.9|198611.9|198764.8|198614.8|198765.4|198615.4|198761.9|198611.9|20
1648797830000|2022-04-01 07:23:50|198763.8|198613.8|198764.6|198614.6|198772.3|198622.3|198760.5|198610.5|29
1648797840000|2022-04-01 07:24:00|198764.4|198614.4|198768|198618|198773|198623|198760.9|198610.9|27
1648797850000|2022-04-01 07:24:10|198768.6|198618.6|198784|198634|198786.5|198636.5|198766|198616|37
1648797860000|2022-04-01 07:24:20|198785.4|198635.4|198780.8|198630.8|198789|198639|198778.5|198628.5|35
1648797870000|2022-04-01 07:24:30|198779.7|198629.7|198769.2|198619.2|198790.2|198640.2|198764.9|198614.9|35
1648797880000|2022-04-01 07:24:40|198772.8|198622.8|198709.4|198559.4|198772.8|198622.8|198707.8|198557.8|36
1648797890000|2022-04-01 07:24:50|198709|198559|198729.2|198579.2|198733.1|198583.1|198695.8|198545.8|37
1648797900000|2022-04-01 07:25:00|198731.9|198581.9|198733.5|198583.5|198744|198594|198725.5|198575.5|35
1648797910000|2022-04-01 07:25:10|198733.2|198583.2|198734.1|198584.1|198737.5|198587.5|198731|198581|27
1648797920000|2022-04-01 07:25:20|198733.3|198583.3|198727.4|198577.4|198733.3|198583.3|198722.1|198572.1|33
1648797930000|2022-04-01 07:25:30|198726.5|198576.5|198734|198584|198734|198584|198721.8|198571.8|34
1648797940000|2022-04-01 07:25:40|198734.3|198584.3|198736.5|198586.5|198737.4|198587.4|198731.5|198581.5|31
1648797950000|2022-04-01 07:25:50|198735.5|198585.5|198731.1|198581.1|198745.6|198595.6|198730.3|198580.3|24
1648797960000|2022-04-01 07:26:00|198730.8|198580.8|198732.5|198582.5|198733.7|198583.7|198729.4|198579.4|26
1648797970000|2022-04-01 07:26:10|198732.6|198582.6|198731.5|198581.5|198732.8|198582.8|198730|198580|28
1648797980000|2022-04-01 07:26:20|198732.5|198582.5|198782|198632|198783.8|198633.8|198731.2|198581.2|30
1648797990000|2022-04-01 07:26:30|198783.8|198633.8|198801.6|198651.6|198808.5|198658.5|198778.9|198628.9|37
1648798000000|2022-04-01 07:26:40|198800.4|198650.4|198788.9|198638.9|198800.4|198650.4|198784.7|198634.7|34
1648798010000|2022-04-01 07:26:50|198789.1|198639.1|198816.6|198666.6|198828.8|198678.8|198788.2|198638.2|37
1648798020000|2022-04-01 07:27:00|198819.5|198669.5|198809|198659|198822.7|198672.7|198807|198657|31
1648798030000|2022-04-01 07:27:10|198809.9|198659.9|198794.9|198644.9|198821.8|198671.8|198791.2|198641.2|29
1648798040000|2022-04-01 07:27:20|198793.2|198643.2|198797.1|198647.1|198798.3|198648.3|198790.2|198640.2|23
1648798050000|2022-04-01 07:27:30|198797.6|198647.6|198771.5|198621.5|198798.2|198648.2|198767.3|198617.3|25
1648798060000|2022-04-01 07:27:40|198768.4|198618.4|198759.3|198609.3|198769.6|198619.6|198752.4|198602.4|35
1648798070000|2022-04-01 07:27:50|198759.9|198609.9|198730.7|198580.7|198763.6|198613.6|198730.7|198580.7|33
1648798080000|2022-04-01 07:28:00|198734.9|198584.9|198737.8|198587.8|198737.8|198587.8|198732.1|198582.1|27
1648798090000|2022-04-01 07:28:10|198737.9|198587.9|198736.5|198586.5|198737.9|198587.9|198732.8|198582.8|14
1648798100000|2022-04-01 07:28:20|198736.1|198586.1|198737.1|198587.1|198737.7|198587.7|198736.1|198586.1|12
1648798110000|2022-04-01 07:28:30|198736.9|198586.9|198764.1|198614.1|198767.9|198617.9|198736.9|198586.9|25
1648798120000|2022-04-01 07:28:40|198764.5|198614.5|198765.6|198615.6|198766.5|198616.5|198762.1|198612.1|19
1648798130000|2022-04-01 07:28:50|198764.2|198614.2|198765|198615|198766|198616|198761.9|198611.9|22
1648798140000|2022-04-01 07:29:00|198764.9|198614.9|198780.8|198630.8|198782.4|198632.4|198764.8|198614.8|26
1648798150000|2022-04-01 07:29:10|198781.6|198631.6|198771.8|198621.8|198785.1|198635.1|198766.5|198616.5|30
1648798160000|2022-04-01 07:29:20|198771.9|198621.9|198783.4|198633.4|198787.6|198637.6|198764.5|198614.5|30
1648798170000|2022-04-01 07:29:30|198781.7|198631.7|198769.2|198619.2|198790.5|198640.5|198769.2|198619.2|34
1648798180000|2022-04-01 07:29:40|198766.5|198616.5|198798.3|198648.3|198805.9|198655.9|198760.9|198610.9|35
1648798190000|2022-04-01 07:29:50|198798.4|198648.4|198802.8|198652.8|198804.3|198654.3|198797|198647|31
1648798200000|2022-04-01 07:30:00|198804.2|198654.2|198800.2|198650.2|198804.2|198654.2|198800|198650|25
1648798210000|2022-04-01 07:30:10|198799.6|198649.6|198773.6|198623.6|198803.1|198653.1|198772.1|198622.1|29
1648798220000|2022-04-01 07:30:20|198774.4|198624.4|198780.9|198630.9|198796.3|198646.3|198774|198624|33
1648798230000|2022-04-01 07:30:30|198791.2|198641.2|198802.5|198652.5|198810.2|198660.2|198783.9|198633.9|28
1648798240000|2022-04-01 07:30:40|198803.8|198653.8|198802.9|198652.9|198805.8|198655.8|198802.8|198652.8|24
1648798250000|2022-04-01 07:30:50|198803.6|198653.6|198802.1|198652.1|198805|198655|198801.6|198651.6|20
1648798260000|2022-04-01 07:31:00|198805.6|198655.6|198802.1|198652.1|198806|198656|198801.6|198651.6|29
1648798270000|2022-04-01 07:31:10|198801.8|198651.8|198798.6|198648.6|198806|198656|198797.2|198647.2|33
1648798280000|2022-04-01 07:31:20|198798.1|198648.1|198805.3|198655.3|198805.7|198655.7|198798.1|198648.1|23
1648798290000|2022-04-01 07:31:30|198805.1|198655.1|198801.5|198651.5|198806|198656|198789.3|198639.3|26
1648798300000|2022-04-01 07:31:40|198802.9|198652.9|198805.7|198655.7|198807.7|198657.7|198801.5|198651.5|25
1648798310000|2022-04-01 07:31:50|198804.9|198654.9|198807.8|198657.8|198809.2|198659.2|198803.6|198653.6|28
1648798320000|2022-04-01 07:32:00|198806.2|198656.2|198803.5|198653.5|198824.9|198674.9|198801.5|198651.5|29
1648798330000|2022-04-01 07:32:10|198803.1|198653.1|198802|198652|198804|198654|198801|198651|16
1648798340000|2022-04-01 07:32:20|198801.9|198651.9|198800.7|198650.7|198808.3|198658.3|198800.7|198650.7|23
1648798350000|2022-04-01 07:32:30|198800.9|198650.9|198805.8|198655.8|198807.6|198657.6|198800.5|198650.5|15
1648798360000|2022-04-01 07:32:40|198804.4|198654.4|198804|198654|198810.3|198660.3|198801.8|198651.8|31
1648798370000|2022-04-01 07:32:50|198804.7|198654.7|198797.5|198647.5|198804.7|198654.7|198795|198645|19
1648798380000|2022-04-01 07:33:00|198798.7|198648.7|198799.3|198649.3|198802.1|198652.1|198798.6|198648.6|14
1648798390000|2022-04-01 07:33:10|198799.4|198649.4|198801.6|198651.6|198801.6|198651.6|198799|198649|11
1648798400000|2022-04-01 07:33:20|198800.5|198650.5|198798.9|198648.9|198807.2|198657.2|198798.6|198648.6|22
1648798410000|2022-04-01 07:33:30|198797.2|198647.2|198801.2|198651.2|198801.3|198651.3|198797.2|198647.2|22
1648798420000|2022-04-01 07:33:40|198799.1|198649.1|198800|198650|198800|198650|198799.1|198649.1|12
1648798430000|2022-04-01 07:33:50|198799.9|198649.9|198756.4|198606.4|198799.9|198649.9|198756.3|198606.3|24
1648798440000|2022-04-01 07:34:00|198755.8|198605.8|198753.5|198603.5|198758.9|198608.9|198749.2|198599.2|22
1648798450000|2022-04-01 07:34:10|198754.4|198604.4|198752.5|198602.5|198754.5|198604.5|198750.1|198600.1|13
1648798460000|2022-04-01 07:34:20|198753.3|198603.3|198751.3|198601.3|198759.9|198609.9|198751.1|198601.1|21
1648798470000|2022-04-01 07:34:30|198750.6|198600.6|198761.3|198611.3|198782.8|198632.8|198750.6|198600.6|38
1648798480000|2022-04-01 07:34:40|198761.8|198611.8|198762|198612|198769.2|198619.2|198758.9|198608.9|29
1648798490000|2022-04-01 07:34:50|198770.7|198620.7|198788.5|198638.5|198788.5|198638.5|198763.8|198613.8|25
1648798500000|2022-04-01 07:35:00|198787.7|198637.7|198794.8|198644.8|198798.4|198648.4|198786.3|198636.3|31
1648798510000|2022-04-01 07:35:10|198794.2|198644.2|198794.7|198644.7|198795.7|198645.7|198791.8|198641.8|17
1648798520000|2022-04-01 07:35:20|198794.4|198644.4|198788.4|198638.4|198798.6|198648.6|198785.2|198635.2|23
1648798530000|2022-04-01 07:35:30|198789|198639|198792.8|198642.8|198793.4|198643.4|198787.5|198637.5|24
1648798540000|2022-04-01 07:35:40|198794.3|198644.3|198796|198646|198796.5|198646.5|198793|198643|17
1648798550000|2022-04-01 07:35:50|198796.1|198646.1|198806.1|198656.1|198807.1|198657.1|198796.1|198646.1|21
1648798560000|2022-04-01 07:36:00|198802.9|198652.9|198798.8|198648.8|198806.3|198656.3|198798.5|198648.5|23
1648798570000|2022-04-01 07:36:10|198799.8|198649.8|198796.6|198646.6|198802.1|198652.1|198796.3|198646.3|15
1648798580000|2022-04-01 07:36:20|198796.7|198646.7|198810.2|198660.2|198810.2|198660.2|198796.7|198646.7|12
1648798590000|2022-04-01 07:36:30|198810.9|198660.9|198836.1|198686.1|198839|198689|198810.9|198660.9|26
1648798600000|2022-04-01 07:36:40|198830.7|198680.7|198832.6|198682.6|198852|198702|198824.9|198674.9|32
1648798610000|2022-04-01 07:36:50|198832.3|198682.3|198828.6|198678.6|198832.3|198682.3|198826.9|198676.9|24
1648798620000|2022-04-01 07:37:00|198829.9|198679.9|198827.1|198677.1|198834.2|198684.2|198824.1|198674.1|32
1648798630000|2022-04-01 07:37:10|198827.3|198677.3|198832.5|198682.5|198832.5|198682.5|198827.3|198677.3|19
1648798640000|2022-04-01 07:37:20|198832.3|198682.3|198833.6|198683.6|198834.9|198684.9|198832|198682|17
1648798650000|2022-04-01 07:37:30|198833.2|198683.2|198831.5|198681.5|198833.2|198683.2|198830.2|198680.2|6
1648798660000|2022-04-01 07:37:40|198831.7|198681.7|198852.2|198702.2|198852.3|198747.5|198797.5|198679.7|22
1648798670000|2022-04-01 07:37:50|198849.3|198699.3|198844.4|198694.4|198851.1|198701.1|198836.7|198686.7|27
1648798680000|2022-04-01 07:38:00|198849.8|198699.8|198852|198702|198855.1|198705.1|198848.6|198698.6|29
1648798690000|2022-04-01 07:38:10|198850.2|198700.2|198838.6|198688.6|198853.5|198703.5|198837.4|198687.4|34
1648798700000|2022-04-01 07:38:20|198840.3|198690.3|198838|198688|198841.9|198691.9|198834.8|198684.8|14
1648798710000|2022-04-01 07:38:30|198839.3|198689.3|198842.9|198692.9|198844.5|198694.5|198838.6|198688.6|28
1648798720000|2022-04-01 07:38:40|198842.6|198692.6|198854.4|198704.4|198855.7|198705.7|198839.8|198689.8|26
1648798730000|2022-04-01 07:38:50|198855.2|198705.2|198848.2|198698.2|198856.6|198706.6|198848.2|198698.2|13
1648798740000|2022-04-01 07:39:00|198848.4|198698.4|198848.9|198698.9|198855.7|198705.7|198842.8|198692.8|30
1648798750000|2022-04-01 07:39:10|198848.5|198698.5|198857.2|198707.2|198857.4|198707.4|198847.7|198697.7|29
1648798760000|2022-04-01 07:39:20|198858|198708|198860.1|198710.1|198860.1|198710.1|198856.2|198706.2|18
1648798770000|2022-04-01 07:39:30|198859.6|198709.6|198854.8|198704.8|198859.6|198709.6|198854.2|198704.2|18
1648798780000|2022-04-01 07:39:40|198856.3|198706.3|198854.4|198704.4|198859.2|198709.2|198853.8|198703.8|23
1648798790000|2022-04-01 07:39:50|198854.7|198704.7|198841.2|198691.2|198855.3|198705.3|198838.8|198688.8|18
1648798800000|2022-04-01 07:40:00|198839.9|198689.9|198841.2|198691.2|198843.2|198693.2|198839.9|198689.9|16
1648798810000|2022-04-01 07:40:10|198841.4|198691.4|198845.1|198695.1|198847.5|198697.5|198841.4|198691.4|18
1648798820000|2022-04-01 07:40:20|198845|198695|198841.7|198691.7|198845|198695|198840.8|198690.8|14
1648798830000|2022-04-01 07:40:30|198841.2|198691.2|198836.8|198686.8|198842.7|198692.7|198832.1|198682.1|19
1648798840000|2022-04-01 07:40:40|198838.6|198688.6|198835.1|198685.1|198838.6|198688.6|198834.2|198684.2|16
1648798850000|2022-04-01 07:40:50|198835.6|198685.6|198834.8|198684.8|198835.9|198685.9|198834.3|198684.3|11
1648798860000|2022-04-01 07:41:00|198835.4|198685.4|198800.1|198650.1|198835.5|198685.5|198797.6|198647.6|19
1648798870000|2022-04-01 07:41:10|198799|198649|198798.1|198648.1|198799|198649|198796.8|198646.8|24
1648798880000|2022-04-01 07:41:20|198797.2|198647.2|198786.7|198636.7|198798.3|198648.3|198776.2|198626.2|24
1648798890000|2022-04-01 07:41:30|198785.1|198635.1|198780.3|198630.3|198785.1|198635.1|198764.9|198614.9|18
1648798900000|2022-04-01 07:41:40|198777.6|198627.6|198785|198635|198786.2|198636.2|198777.6|198627.6|20
1648798910000|2022-04-01 07:41:50|198790.6|198640.6|198796.6|198646.6|198796.6|198646.6|198790.6|198640.6|21
1648798920000|2022-04-01 07:42:00|198796.2|198646.2|198798.7|198648.7|198799.1|198649.1|198795.6|198645.6|8
1648798930000|2022-04-01 07:42:10|198798.2|198648.2|198796.7|198646.7|198798.7|198648.7|198796.7|198646.7|13
1648798940000|2022-04-01 07:42:20|198798.4|198648.4|198803.9|198653.9|198803.9|198653.9|198797|198647|13
1648798950000|2022-04-01 07:42:30|198800.3|198650.3|198800.6|198650.6|198801.3|198651.3|198798.9|198648.9|24
1648798960000|2022-04-01 07:42:40|198800.3|198650.3|198832.9|198682.9|198832.9|198682.9|198799.2|198649.2|20
1648798970000|2022-04-01 07:42:50|198839|198689|198829.4|198679.4|198841.5|198691.5|198820.6|198670.6|25
1648798980000|2022-04-01 07:43:00|198830.5|198680.5|198820.1|198670.1|198831|198681|198819.6|198669.6|22
1648798990000|2022-04-01 07:43:10|198822.6|198672.6|198825.7|198675.7|198825.7|198675.7|198822.6|198672.6|18
1648799000000|2022-04-01 07:43:20|198827.3|198677.3|198825.7|198675.7|198827.3|198677.3|198823.8|198673.8|21
1648799010000|2022-04-01 07:43:30|198826.4|198676.4|198828.7|198678.7|198829.6|198679.6|198826.4|198676.4|17
1648799020000|2022-04-01 07:43:40|198828.5|198678.5|198823.9|198673.9|198831.1|198681.1|198823.9|198673.9|15
1648799030000|2022-04-01 07:43:50|198824.7|198674.7|198822.6|198672.6|198827.2|198677.2|198821.9|198671.9|24
1648799040000|2022-04-01 07:44:00|198824.7|198674.7|198799.9|198649.9|198825.6|198675.6|198798.3|198648.3|28
1648799050000|2022-04-01 07:44:10|198799.8|198649.8|198802.1|198652.1|198803.1|198653.1|198799.8|198649.8|19
1648799060000|2022-04-01 07:44:20|198801.4|198651.4|198792.1|198642.1|198801.6|198651.6|198790.4|198640.4|17
1648799070000|2022-04-01 07:44:30|198792.2|198642.2|198793.9|198643.9|198795.7|198645.7|198791.7|198641.7|22
1648799080000|2022-04-01 07:44:40|198795.1|198645.1|198773.8|198623.8|198795.4|198645.4|198773.8|198623.8|25
1648799090000|2022-04-01 07:44:50|198768.3|198618.3|198787.8|198637.8|198788.9|198638.9|198759.1|198609.1|33
1648799100000|2022-04-01 07:45:00|198787.7|198637.7|198785.1|198635.1|198790.3|198640.3|198784.6|198634.6|24
1648799110000|2022-04-01 07:45:10|198784.5|198634.5|198763.6|198613.6|198784.5|198634.5|198746.5|198596.5|27
1648799120000|2022-04-01 07:45:20|198764.3|198614.3|198754.1|198604.1|198764.3|198614.3|198753.6|198603.6|17
1648799130000|2022-04-01 07:45:30|198754.2|198604.2|198754.2|198604.2|198756|198606|198753.7|198603.7|16
1648799140000|2022-04-01 07:45:40|198749.5|198599.5|198739.3|198589.3|198751.3|198601.3|198739.3|198589.3|14
1648799150000|2022-04-01 07:45:50|198739.2|198589.2|198750.8|198600.8|198752.4|198602.4|198739.2|198589.2|21
1648799160000|2022-04-01 07:46:00|198750.9|198600.9|198744.7|198594.7|198752.1|198602.1|198741|198591|25
1648799170000|2022-04-01 07:46:10|198743.6|198593.6|198740.6|198590.6|198745.3|198595.3|198740.6|198590.6|19
1648799180000|2022-04-01 07:46:20|198740.3|198590.3|198727.7|198577.7|198740.3|198590.3|198717.5|198567.5|25
1648799190000|2022-04-01 07:46:30|198727.8|198577.8|198745.3|198595.3|198753.7|198603.7|198727.2|198577.2|20
1648799200000|2022-04-01 07:46:40|198744.9|198594.9|198723.8|198573.8|198747.3|198597.3|198723.8|198573.8|19
1648799210000|2022-04-01 07:46:50|198724.9|198574.9|198716.1|198566.1|198733|198583|198714.7|198564.7|27
1648799220000|2022-04-01 07:47:00|198715.5|198565.5|198718.6|198568.6|198719.7|198569.7|198714.7|198564.7|27
1648799230000|2022-04-01 07:47:10|198718.5|198568.5|198718.6|198568.6|198719.2|198569.2|198717.7|198567.7|15
1648799240000|2022-04-01 07:47:20|198718.5|198568.5|198720.9|198570.9|198721.6|198571.6|198718.5|198568.5|15
1648799250000|2022-04-01 07:47:30|198721.4|198571.4|198721.5|198571.5|198722.6|198572.6|198720.6|198570.6|15
1648799260000|2022-04-01 07:47:40|198721|198571|198713.7|198563.7|198724.5|198574.5|198713.3|198563.3|29
1648799270000|2022-04-01 07:47:50|198715.5|198565.5|198716.5|198566.5|198717.4|198567.4|198715.3|198565.3|20
1648799280000|2022-04-01 07:48:00|198716.4|198566.4|198716.2|198566.2|198716.6|198566.6|198713.1|198563.1|20
1648799290000|2022-04-01 07:48:10|198716.1|198566.1|198716.9|198566.9|198719.3|198569.3|198716.1|198566.1|11
1648799300000|2022-04-01 07:48:20|198717.1|198567.1|198704.1|198554.1|198717.1|198567.1|198691.9|198541.9|25
1648799310000|2022-04-01 07:48:30|198704|198554|198712.6|198562.6|198712.7|198562.7|198703.8|198553.8|24
1648799320000|2022-04-01 07:48:40|198713.2|198563.2|198717.2|198567.2|198717.2|198567.2|198713|198563|24
1648799330000|2022-04-01 07:48:50|198716.8|198566.8|198714.2|198564.2|198716.8|198566.8|198713.9|198563.9|14
1648799340000|2022-04-01 07:49:00|198714.3|198564.3|198717.3|198567.3|198717.8|198567.8|198714.1|198564.1|14
1648799350000|2022-04-01 07:49:10|198717|198567|198714.7|198564.7|198717|198567|198713.3|198563.3|11
1648799360000|2022-04-01 07:49:20|198714.4|198564.4|198713.6|198563.6|198714.4|198564.4|198712.2|198562.2|20
1648799370000|2022-04-01 07:49:30|198712.7|198562.7|198711.1|198561.1|198716.8|198566.8|198711.1|198561.1|22
1648799380000|2022-04-01 07:49:40|198710.7|198560.7|198714.3|198564.3|198717.9|198567.9|198710.3|198560.3|26
1648799390000|2022-04-01 07:49:50|198713.6|198563.6|198712.8|198562.8|198717.2|198567.2|198711.2|198561.2|29
1648799400000|2022-04-01 07:50:00|198711.6|198561.6|198720.6|198570.6|198723.3|198573.3|198685.1|198535.1|31
1648799410000|2022-04-01 07:50:10|198721.6|198571.6|198711.8|198561.8|198721.6|198571.6|198710.4|198560.4|21
1648799420000|2022-04-01 07:50:20|198711.4|198561.4|198706.1|198556.1|198711.4|198561.4|198687.5|198537.5|29
1648799430000|2022-04-01 07:50:30|198706.3|198556.3|198686.2|198536.2|198711.8|198561.8|198684.3|198534.3|26
1648799440000|2022-04-01 07:50:40|198685.8|198535.8|198677.5|198527.5|198685.8|198535.8|198677.2|198527.2|24
1648799450000|2022-04-01 07:50:50|198679.3|198529.3|198676.6|198526.6|198680.6|198530.6|198676.3|198526.3|27
1648799460000|2022-04-01 07:51:00|198676.7|198526.7|198684.8|198534.8|198688.8|198538.8|198676.2|198526.2|28
1648799470000|2022-04-01 07:51:10|198684.2|198534.2|198685.6|198535.6|198689|198539|198683|198533|31
1648799480000|2022-04-01 07:51:20|198685.9|198535.9|198684.5|198534.5|198703.7|198553.7|198683.1|198533.1|25
1648799490000|2022-04-01 07:51:30|198682.7|198532.7|198684.6|198534.6|198686.2|198536.2|198682.7|198532.7|26
1648799500000|2022-04-01 07:51:40|198684.5|198534.5|198712.2|198562.2|198713.1|198563.1|198684.1|198534.1|28
1648799510000|2022-04-01 07:51:50|198711.7|198561.7|198709.7|198559.7|198714.4|198564.4|198709.7|198559.7|23
1648799520000|2022-04-01 07:52:00|198711.4|198561.4|198700.4|198550.4|198715.9|198565.9|198695.7|198545.7|28
1648799530000|2022-04-01 07:52:10|198701.4|198551.4|198707.1|198557.1|198715.5|198565.5|198699.8|198549.8|29
1648799540000|2022-04-01 07:52:20|198707.7|198557.7|198695.9|198545.9|198712.9|198562.9|198695.9|198545.9|22
1648799550000|2022-04-01 07:52:30|198699|198549|198715.7|198565.7|198719.2|198569.2|198697.9|198547.9|27
1648799560000|2022-04-01 07:52:40|198716.7|198566.7|198718|198568|198719.5|198569.5|198716.2|198566.2|25
1648799570000|2022-04-01 07:52:50|198717.7|198567.7|198718.1|198568.1|198719.9|198569.9|198717.2|198567.2|15
1648799580000|2022-04-01 07:53:00|198717.7|198567.7|198725.9|198575.9|198725.9|198575.9|198717.7|198567.7|21
1648799590000|2022-04-01 07:53:10|198726|198576|198723.3|198573.3|198726|198576|198719.8|198569.8|21
1648799600000|2022-04-01 07:53:20|198723.7|198573.7|198725.9|198575.9|198728.4|198578.4|198721.8|198571.8|16
1648799610000|2022-04-01 07:53:30|198722.8|198572.8|198729.8|198579.8|198737.3|198587.3|198721.6|198571.6|23
1648799620000|2022-04-01 07:53:40|198730.6|198580.6|198719.8|198569.8|198731.8|198581.8|198718.8|198568.8|19
1648799630000|2022-04-01 07:53:50|198720.5|198570.5|198725.3|198575.3|198725.3|198575.3|198719.2|198569.2|16
1648799640000|2022-04-01 07:54:00|198725.4|198575.4|198727|198577|198728.2|198578.2|198724.1|198574.1|17
1648799650000|2022-04-01 07:54:10|198726.1|198576.1|198723.8|198573.8|198726.1|198576.1|198711.9|198561.9|20
1648799660000|2022-04-01 07:54:20|198722.2|198572.2|198698|198548|198724.9|198574.9|198687.8|198537.8|27
1648799670000|2022-04-01 07:54:30|198697.2|198547.2|198700|198550|198706|198556|198690.7|198540.7|31
1648799680000|2022-04-01 07:54:40|198696.8|198546.8|198697.3|198547.3|198705.5|198555.5|198687.3|198537.3|22
1648799690000|2022-04-01 07:54:50|198690.7|198540.7|198728.2|198578.2|198736.4|198586.4|198690.7|198540.7|31
1648799700000|2022-04-01 07:55:00|198724.5|198574.5|198727.5|198577.5|198730.3|198580.3|198724.5|198574.5|18
1648799710000|2022-04-01 07:55:10|198728.1|198578.1|198765.3|198615.3|198766.6|198616.6|198728.1|198578.1|30
1648799720000|2022-04-01 07:55:20|198766.3|198616.3|198751.2|198601.2|198766.7|198616.7|198747.8|198597.8|23
1648799730000|2022-04-01 07:55:30|198751.3|198601.3|198745.3|198595.3|198752.6|198602.6|198742.9|198592.9|26
1648799740000|2022-04-01 07:55:40|198745.2|198595.2|198758.7|198608.7|198758.7|198608.7|198744.6|198594.6|26
1648799750000|2022-04-01 07:55:50|198758.3|198608.3|198763.2|198613.2|198767.2|198617.2|198753|198603|29
1648799760000|2022-04-01 07:56:00|198763.8|198613.8|198801.5|198651.5|198802.3|198652.3|198763.8|198613.8|34
1648799770000|2022-04-01 07:56:10|198802.3|198652.3|198808.2|198658.2|198808.2|198658.2|198801.2|198651.2|22
1648799780000|2022-04-01 07:56:20|198793.4|198643.4|198792.6|198642.6|198798.7|198648.7|198788.4|198638.4|34
1648799790000|2022-04-01 07:56:30|198793.7|198643.7|198793.1|198643.1|198795.3|198645.3|198792.2|198642.2|25
1648799800000|2022-04-01 07:56:40|198794.4|198644.4|198792.9|198642.9|198794.8|198644.8|198785|198635|26
1648799810000|2022-04-01 07:56:50|198794.8|198644.8|198805.6|198655.6|198807.3|198657.3|198794.7|198644.7|33
1648799820000|2022-04-01 07:57:00|198802.8|198652.8|198809.6|198659.6|198810.5|198660.5|198787.7|198637.7|26
1648799830000|2022-04-01 07:57:10|198806.4|198656.4|198782.8|198632.8|198811.1|198661.1|198778.9|198628.9|25
1648799840000|2022-04-01 07:57:20|198786.1|198636.1|198778.8|198628.8|198787.7|198637.7|198776.9|198626.9|27
1648799850000|2022-04-01 07:57:30|198778.6|198628.6|198775.5|198625.5|198782.4|198632.4|198768.6|198618.6|34
1648799860000|2022-04-01 07:57:40|198769.4|198619.4|198751.1|198601.1|198777.1|198627.1|198742|198592|34
1648799870000|2022-04-01 07:57:50|198753|198603|198745.7|198595.7|198761.9|198611.9|198744|198594|33
1648799880000|2022-04-01 07:58:00|198747.2|198597.2|198749|198599|198758.7|198608.7|198746.5|198596.5|37
1648799890000|2022-04-01 07:58:10|198748.6|198598.6|198751.8|198601.8|198762.5|198612.5|198745.9|198595.9|35
1648799900000|2022-04-01 07:58:20|198750.7|198600.7|198751.1|198601.1|198761.4|198611.4|198743.8|198593.8|36
1648799910000|2022-04-01 07:58:30|198751|198601|198750.4|198600.4|198762.2|198612.2|198746.4|198596.4|36
1648799920000|2022-04-01 07:58:40|198751.2|198601.2|198767.5|198617.5|198774.3|198624.3|198751.2|198601.2|38
1648799930000|2022-04-01 07:58:50|198767.3|198617.3|198745.4|198595.4|198771.6|198621.6|198745.4|198595.4|29
1648799940000|2022-04-01 07:59:00|198747.5|198597.5|198749.2|198599.2|198750.3|198600.3|198743.2|198593.2|33
1648799950000|2022-04-01 07:59:10|198753.2|198603.2|198748.1|198598.1|198768.8|198618.8|198747|198597|32
1648799960000|2022-04-01 07:59:20|198746.8|198596.8|198785.1|198635.1|198786.9|198636.9|198745.5|198595.5|35
1648799970000|2022-04-01 07:59:30|198784.9|198634.9|198783.8|198633.8|198784.9|198634.9|198774.9|198624.9|30
1648799980000|2022-04-01 07:59:40|198784.5|198634.5|198789.2|198639.2|198796.5|198646.5|198784.5|198634.5|37
1648799990000|2022-04-01 07:59:50|198789.8|198639.8|198789.8|198639.8|198803.9|198653.9|198782.6|198632.6|38
1648800000000|2022-04-01 08:00:00|198801.9|198651.9|198799.4|198649.4|198801.9|198651.9|198789.2|198639.2|35
1648800010000|2022-04-01 08:00:10|198799.8|198649.8|198813.7|198663.7|198813.7|198663.7|198799.8|198649.8|33
1648800020000|2022-04-01 08:00:20|198812.8|198662.8|198845.1|198695.1|198845.9|198695.9|198811.9|198661.9|35
1648800030000|2022-04-01 08:00:30|198843.9|198693.9|198850.1|198700.1|198852.9|198702.9|198843.9|198693.9|33
1648800040000|2022-04-01 08:00:40|198849.6|198699.6|198852.9|198702.9|198858.2|198708.2|198848|198698|32
1648800050000|2022-04-01 08:00:50|198851.2|198701.2|198858.2|198708.2|198860.9|198710.9|198850|198700|26
1648800060000|2022-04-01 08:01:00|198856.9|198706.9|198856.6|198706.6|198857.6|198707.6|198853|198703|24
1648800070000|2022-04-01 08:01:10|198856.1|198706.1|198819|198669|198856.1|198706.1|198819|198669|32
1648800080000|2022-04-01 08:01:20|198820.5|198670.5|198820.6|198670.6|198824.3|198674.3|198813.7|198663.7|34
1648800090000|2022-04-01 08:01:30|198821.6|198671.6|198823.1|198673.1|198841.2|198691.2|198816.5|198666.5|32
1648800100000|2022-04-01 08:01:40|198822.7|198672.7|198823.7|198673.7|198824.4|198674.4|198822.4|198672.4|21
1648800110000|2022-04-01 08:01:50|198824|198674|198822.7|198672.7|198824.4|198674.4|198817.8|198667.8|26
1648800120000|2022-04-01 08:02:00|198824.1|198674.1|198829|198679|198829|198679|198823.1|198673.1|16
1648800130000|2022-04-01 08:02:10|198845.3|198695.3|198850.7|198700.7|198852.4|198702.4|198845.3|198695.3|23
1648800140000|2022-04-01 08:02:20|198852.8|198702.8|198854|198704|198857.3|198707.3|198849.6|198699.6|25
1648800150000|2022-04-01 08:02:30|198853.2|198703.2|198861.8|198711.8|198862.6|198712.6|198853.2|198703.2|20
1648800160000|2022-04-01 08:02:40|198860.3|198710.3|198860.3|198710.3|198860.9|198710.9|198859.7|198709.7|13
1648800170000|2022-04-01 08:02:50|198860.1|198710.1|198860.5|198710.5|198861.2|198711.2|198858.1|198708.1|13
1648800180000|2022-04-01 08:03:00|198854.5|198704.5|198863|198713|198863|198713|198850.9|198700.9|21
1648800190000|2022-04-01 08:03:10|198864|198714|198870.4|198720.4|198870.4|198720.4|198864|198714|18
1648800200000|2022-04-01 08:03:20|198867.9|198717.9|198851.4|198701.4|198869.1|198719.1|198849.1|198699.1|24
1648800210000|2022-04-01 08:03:30|198851.1|198701.1|198852.9|198702.9|198853.3|198703.3|198850.2|198700.2|15
1648800220000|2022-04-01 08:03:40|198852.5|198702.5|198851.6|198701.6|198852.8|198702.8|198850.8|198700.8|11
1648800230000|2022-04-01 08:03:50|198851.8|198701.8|198852.5|198702.5|198853.9|198703.9|198851.8|198701.8|12
1648800240000|2022-04-01 08:04:00|198852|198702|198848|198698|198852|198702|198838.7|198688.7|28
1648800250000|2022-04-01 08:04:10|198847.5|198697.5|198859.4|198709.4|198859.4|198709.4|198847.4|198697.4|15
1648800260000|2022-04-01 08:04:20|198860.1|198710.1|198852.1|198702.1|198866.2|198716.2|198852.1|198702.1|30
1648800270000|2022-04-01 08:04:30|198851.3|198701.3|198851.2|198701.2|198852.3|198702.3|198849.4|198699.4|15
1648800280000|2022-04-01 08:04:40|198851|198701|198847.5|198697.5|198851.9|198701.9|198837.7|198687.7|15
1648800290000|2022-04-01 08:04:50|198847.9|198697.9|198826.2|198676.2|198849.5|198699.5|198826.2|198676.2|20
1648800300000|2022-04-01 08:05:00|198826.8|198676.8|198823.6|198673.6|198830.4|198680.4|198822.5|198672.5|27
1648800310000|2022-04-01 08:05:10|198823.3|198673.3|198822.3|198672.3|198824.7|198674.7|198821.4|198671.4|17
1648800320000|2022-04-01 08:05:20|198822.4|198672.4|198823.9|198673.9|198823.9|198673.9|198822.4|198672.4|9
1648800330000|2022-04-01 08:05:30|198824.4|198674.4|198823|198673|198824.4|198674.4|198822.8|198672.8|12
1648800340000|2022-04-01 08:05:40|198823.1|198673.1|198823.4|198673.4|198824.4|198674.4|198821.2|198671.2|8
1648800350000|2022-04-01 08:05:50|198823.5|198673.5|198819.7|198669.7|198824.1|198674.1|198819|198669|15
1648800360000|2022-04-01 08:06:00|198819.3|198669.3|198769.5|198719.5|198822.2|198721.9|198768.1|198669.3|13
1648800370000|2022-04-01 08:06:10|198819.5|198669.5|198819.3|198669.3|198820.9|198670.9|198818.5|198668.5|17
1648800380000|2022-04-01 08:06:20|198820|198670|198823.6|198673.6|198823.6|198673.6|198819.4|198669.4|11
1648800390000|2022-04-01 08:06:30|198823.3|198673.3|198822|198672|198824|198674|198820.4|198670.4|15
1648800400000|2022-04-01 08:06:40|198820.8|198670.8|198818.2|198668.2|198821.4|198671.4|198817.6|198667.6|13
1648800410000|2022-04-01 08:06:50|198818.8|198668.8|198821.1|198671.1|198822.2|198672.2|198818.5|198668.5|21
1648800420000|2022-04-01 08:07:00|198823.2|198673.2|198824.6|198674.6|198824.6|198674.6|198820.8|198670.8|19
1648800430000|2022-04-01 08:07:10|198819.5|198669.5|198821|198671|198822|198672|198819.1|198669.1|15
1648800440000|2022-04-01 08:07:20|198821.4|198671.4|198766|198616|198821.8|198671.8|198765.5|198615.5|26
1648800450000|2022-04-01 08:07:30|198766.2|198616.2|198756.9|198606.9|198766.2|198616.2|198751.2|198601.2|27
1648800460000|2022-04-01 08:07:40|198757.6|198607.6|198765.1|198615.1|198765.7|198615.7|198757.1|198607.1|11
1648800470000|2022-04-01 08:07:50|198766.9|198616.9|198765|198615|198771.5|198621.5|198761.9|198611.9|25
1648800480000|2022-04-01 08:08:00|198765.6|198615.6|198765|198615|198769.1|198619.1|198765|198615|25
1648800490000|2022-04-01 08:08:10|198765.8|198615.8|198761.2|198611.2|198765.8|198615.8|198756.9|198606.9|24
1648800500000|2022-04-01 08:08:20|198760|198610|198767.2|198617.2|198786.8|198636.8|198759.9|198609.9|27
1648800510000|2022-04-01 08:08:30|198766.8|198616.8|198764.6|198614.6|198769.9|198619.9|198763.5|198613.5|19
1648800520000|2022-04-01 08:08:40|198764.5|198614.5|198760.5|198610.5|198765.1|198615.1|198760.5|198610.5|19
1648800530000|2022-04-01 08:08:50|198748.9|198598.9|198753.2|198603.2|198754.2|198604.2|198748.9|198598.9|18
1648800540000|2022-04-01 08:09:00|198752.7|198602.7|198752.6|198602.6|198756.2|198606.2|198752.6|198602.6|13
1648800550000|2022-04-01 08:09:10|198753.2|198603.2|198754.5|198604.5|198754.9|198604.9|198752.3|198602.3|21
1648800560000|2022-04-01 08:09:20|198754|198604|198762.7|198612.7|198767.2|198617.2|198754|198604|27
1648800570000|2022-04-01 08:09:30|198762.3|198612.3|198763.4|198613.4|198767|198617|198761.7|198611.7|18
1648800580000|2022-04-01 08:09:40|198763.5|198613.5|198764.5|198614.5|198764.5|198614.5|198757.3|198607.3|21
1648800590000|2022-04-01 08:09:50|198764.9|198614.9|198766.4|198616.4|198766.5|198616.5|198764.4|198614.4|17
1648800600000|2022-04-01 08:10:00|198764.9|198614.9|198764.7|198614.7|198767.8|198617.8|198762.7|198612.7|20
1648800610000|2022-04-01 08:10:10|198765.6|198615.6|198761.2|198611.2|198765.6|198615.6|198758.8|198608.8|23
1648800620000|2022-04-01 08:10:20|198760.1|198610.1|198761.2|198611.2|198762|198612|198758.8|198608.8|22
1648800630000|2022-04-01 08:10:30|198760.7|198610.7|198758.4|198608.4|198761|198611|198758.2|198608.2|18
1648800640000|2022-04-01 08:10:40|198758.5|198608.5|198757.3|198607.3|198758.5|198608.5|198754|198604|19
1648800650000|2022-04-01 08:10:50|198757.8|198607.8|198756|198606|198758.7|198608.7|198754.4|198604.4|23
1648800660000|2022-04-01 08:11:00|198754.7|198604.7|198757.5|198607.5|198758.5|198608.5|198754.7|198604.7|20
1648800670000|2022-04-01 08:11:10|198757.7|198607.7|198758.6|198608.6|198758.8|198608.8|198755.8|198605.8|13
1648800680000|2022-04-01 08:11:20|198755.3|198605.3|198760.1|198610.1|198760.1|198610.1|198755.3|198605.3|10
1648800690000|2022-04-01 08:11:30|198760|198610|198761.6|198611.6|198763.7|198613.7|198760|198610|9
1648800700000|2022-04-01 08:11:40|198761.5|198611.5|198765.3|198615.3|198770.7|198620.7|198761.5|198611.5|6
1648800710000|2022-04-01 08:11:50|198761|198611|198758.9|198608.9|198764.2|198614.2|198758.9|198608.9|14
1648800720000|2022-04-01 08:12:00|198760.1|198610.1|198748|198598|198764.8|198614.8|198744.7|198594.7|27
1648800730000|2022-04-01 08:12:10|198746.4|198596.4|198756.8|198606.8|198759.9|198609.9|198746.4|198596.4|24
1648800740000|2022-04-01 08:12:20|198756.7|198606.7|198765.5|198615.5|198765.5|198615.5|198754.8|198604.8|25
1648800750000|2022-04-01 08:12:30|198768.2|198618.2|198792.7|198642.7|198794.2|198644.2|198759|198609|28
1648800760000|2022-04-01 08:12:40|198792.6|198642.6|198791.6|198641.6|198799|198649|198789.6|198639.6|11
1648800770000|2022-04-01 08:12:50|198793.3|198643.3|198793.7|198643.7|198796.4|198646.4|198793|198643|17
1648800780000|2022-04-01 08:13:00|198793|198643|198817.2|198667.2|198819.4|198669.4|198793|198643|26
1648800790000|2022-04-01 08:13:10|198816.5|198666.5|198811.5|198661.5|198817.1|198667.1|198810.2|198660.2|14
1648800800000|2022-04-01 08:13:20|198812.2|198662.2|198817.8|198667.8|198819|198669|198810.4|198660.4|12
1648800810000|2022-04-01 08:13:30|198817.7|198667.7|198816.8|198666.8|198818.4|198668.4|198814.1|198664.1|14
1648800820000|2022-04-01 08:13:40|198816.1|198666.1|198819.7|198669.7|198819.9|198669.9|198815.1|198665.1|7
1648800830000|2022-04-01 08:13:50|198819.4|198669.4|198816.8|198666.8|198819.9|198669.9|198813.9|198663.9|11
1648800840000|2022-04-01 08:14:00|198814.9|198664.9|198814.1|198664.1|198817.1|198667.1|198814|198664|7
1648800850000|2022-04-01 08:14:10|198815|198665|198813.4|198663.4|198815.1|198665.1|198812.3|198662.3|6
1648800860000|2022-04-01 08:14:20|198813.9|198663.9|198824.3|198674.3|198827.8|198677.8|198813.9|198663.9|21
1648800870000|2022-04-01 08:14:30|198823.4|198673.4|198822.5|198672.5|198823.7|198673.7|198821.3|198671.3|13
1648800880000|2022-04-01 08:14:40|198821.7|198671.7|198796.7|198646.7|198822.6|198672.6|198794.6|198644.6|15
1648800890000|2022-04-01 08:14:50|198794.9|198644.9|198796.9|198646.9|198799.8|198649.8|198794.8|198644.8|16
1648800900000|2022-04-01 08:15:00|198797.7|198647.7|198788.6|198638.6|198798.3|198648.3|198788.6|198638.6|21
1648800910000|2022-04-01 08:15:10|198788.3|198638.3|198789|198639|198789.4|198639.4|198785.3|198635.3|11
1648800920000|2022-04-01 08:15:20|198788.2|198638.2|198798.4|198648.4|198800.9|198650.9|198788.2|198638.2|15
1648800930000|2022-04-01 08:15:30|198796.7|198646.7|198799.3|198649.3|198803.5|198653.5|198796.6|198646.6|25
1648800940000|2022-04-01 08:15:40|198796.1|198646.1|198825.6|198675.6|198825.6|198675.6|198796.1|198646.1|19
1648800950000|2022-04-01 08:15:50|198828.7|198678.7|198808.5|198658.5|198838.1|198688.1|198806.5|198656.5|31
1648800960000|2022-04-01 08:16:00|198807.4|198657.4|198827|198677|198831.5|198681.5|198805.6|198655.6|25
1648800970000|2022-04-01 08:16:10|198826.3|198676.3|198837|198687|198837.1|198687.1|198826|198676|15
1648800980000|2022-04-01 08:16:20|198836.5|198686.5|198844.6|198694.6|198856.3|198706.3|198835.1|198685.1|24
1648800990000|2022-04-01 08:16:30|198841.7|198691.7|198849.6|198699.6|198850.7|198700.7|198836.4|198686.4|29
1648801000000|2022-04-01 08:16:40|198851.7|198701.7|198835.9|198685.9|198854.6|198704.6|198835.1|198685.1|28
1648801010000|2022-04-01 08:16:50|198844.7|198694.7|198855.1|198705.1|198864.1|198714.1|198830.8|198680.8|25
1648801020000|2022-04-01 08:17:00|198862.2|198712.2|198874.5|198724.5|198878.3|198728.3|198854.8|198704.8|20
1648801030000|2022-04-01 08:17:10|198873.4|198723.4|198872.4|198722.4|198891.5|198741.5|198871.5|198721.5|29
1648801040000|2022-04-01 08:17:20|198873.4|198723.4|198883.2|198733.2|198886.6|198736.6|198873.4|198723.4|20
1648801050000|2022-04-01 08:17:30|198882.3|198732.3|198880.9|198730.9|198882.5|198732.5|198879.5|198729.5|22
1648801060000|2022-04-01 08:17:40|198881.9|198731.9|198882.8|198732.8|198885.7|198735.7|198881.9|198731.9|21
1648801070000|2022-04-01 08:17:50|198881.4|198731.4|198878.5|198728.5|198881.4|198731.4|198878.5|198728.5|12
1648801080000|2022-04-01 08:18:00|198878.1|198728.1|198871.9|198721.9|198880.1|198730.1|198871.9|198721.9|25
1648801090000|2022-04-01 08:18:10|198871.1|198721.1|198874.1|198724.1|198877.1|198727.1|198871.1|198721.1|17
1648801100000|2022-04-01 08:18:20|198874.7|198724.7|198868.2|198718.2|198875.8|198725.8|198868.2|198718.2|20
1648801110000|2022-04-01 08:18:30|198868|198718|198858.2|198708.2|198871.8|198721.8|198858.2|198708.2|19
1648801120000|2022-04-01 08:18:40|198857|198707|198862.2|198712.2|198865.7|198715.7|198856.7|198706.7|16
1648801130000|2022-04-01 08:18:50|198860.9|198710.9|198859.5|198709.5|198860.9|198710.9|198859.2|198709.2|10
1648801140000|2022-04-01 08:19:00|198859.7|198709.7|198843.5|198693.5|198859.7|198709.7|198842.1|198692.1|22
1648801150000|2022-04-01 08:19:10|198844.7|198694.7|198844.2|198694.2|198846|198696|198844|198694|18
1648801160000|2022-04-01 08:19:20|198843.7|198693.7|198842.7|198692.7|198844|198694|198842.3|198692.3|15
1648801170000|2022-04-01 08:19:30|198842.2|198692.2|198862|198712|198862|198712|198842.2|198692.2|18
1648801180000|2022-04-01 08:19:40|198862.2|198712.2|198872.1|198722.1|198873|198723|198855.6|198705.6|22
1648801190000|2022-04-01 08:19:50|198872.2|198722.2|198873.5|198723.5|198874.5|198724.5|198872.2|198722.2|19
1648801200000|2022-04-01 08:20:00|198873.4|198723.4|198860.4|198710.4|198873.7|198723.7|198856.2|198706.2|26
1648801210000|2022-04-01 08:20:10|198861.2|198711.2|198860.4|198710.4|198862.1|198712.1|198857|198707|16
1648801220000|2022-04-01 08:20:20|198860.1|198710.1|198842.3|198692.3|198860.1|198710.1|198840.6|198690.6|18
1648801230000|2022-04-01 08:20:30|198842.7|198692.7|198843.6|198693.6|198843.6|198693.6|198842.7|198692.7|12
1648801240000|2022-04-01 08:20:40|198843.4|198693.4|198831.5|198681.5|198844.1|198694.1|198830.8|198680.8|23
1648801250000|2022-04-01 08:20:50|198831.2|198681.2|198824.1|198674.1|198834.4|198684.4|198817.8|198667.8|26
1648801260000|2022-04-01 08:21:00|198825.2|198675.2|198831|198681|198833|198683|198824.8|198674.8|23
1648801270000|2022-04-01 08:21:10|198830.7|198680.7|198832.7|198682.7|198833.3|198683.3|198830.5|198680.5|17
1648801280000|2022-04-01 08:21:20|198833.3|198683.3|198816.9|198666.9|198833.3|198683.3|198815.7|198665.7|33
1648801290000|2022-04-01 08:21:30|198817.6|198667.6|198812.2|198662.2|198818.1|198668.1|198811.4|198661.4|19
1648801300000|2022-04-01 08:21:40|198812.7|198662.7|198772.4|198622.4|198812.7|198672.1|198717.7|198617.5|32
1648801310000|2022-04-01 08:21:50|198772.6|198622.6|198779.2|198629.2|198783.6|198633.6|198772.6|198622.6|30
1648801320000|2022-04-01 08:22:00|198777.2|198627.2|198795.8|198645.8|198796.3|198646.3|198777|198627|34
1648801330000|2022-04-01 08:22:10|198795|198645|198785.4|198635.4|198795|198645|198771.7|198621.7|35
1648801340000|2022-04-01 08:22:20|198784.8|198634.8|198784.6|198634.6|198785.6|198635.6|198781.3|198631.3|29
1648801350000|2022-04-01 08:22:30|198783.5|198633.5|198758.4|198608.4|198785.2|198635.2|198752.5|198602.5|21
1648801360000|2022-04-01 08:22:40|198752.1|198602.1|198757|198607|198758.6|198608.6|198751.8|198601.8|27
1648801370000|2022-04-01 08:22:50|198757.4|198607.4|198756.6|198606.6|198760.2|198610.2|198754.1|198604.1|17
1648801380000|2022-04-01 08:23:00|198757|198607|198756.4|198606.4|198762.4|198612.4|198754.4|198604.4|21
1648801390000|2022-04-01 08:23:10|198757.1|198607.1|198755.5|198605.5|198759.1|198609.1|198753.9|198603.9|18
1648801400000|2022-04-01 08:23:20|198755.2|198605.2|198752.5|198602.5|198755.2|198605.2|198749|198599|17
1648801410000|2022-04-01 08:23:30|198752.1|198602.1|198753.6|198603.6|198753.6|198603.6|198751.5|198601.5|10
1648801420000|2022-04-01 08:23:40|198753|198603|198738.8|198588.8|198755.1|198605.1|198736.7|198586.7|30
1648801430000|2022-04-01 08:23:50|198740.3|198590.3|198739.4|198589.4|198742.7|198592.7|198730.6|198580.6|35
1648801440000|2022-04-01 08:24:00|198735.9|198585.9|198751.1|198601.1|198752.8|198602.8|198735.9|198585.9|17
1648801450000|2022-04-01 08:24:10|198751.6|198601.6|198753.2|198603.2|198753.2|198603.2|198748.8|198598.8|24
1648801460000|2022-04-01 08:24:20|198752.5|198602.5|198749.6|198599.6|198753.3|198603.3|198749.4|198599.4|13
1648801470000|2022-04-01 08:24:30|198749.8|198599.8|198753|198603|198754|198604|198749.8|198599.8|15
1648801480000|2022-04-01 08:24:40|198734.6|198584.6|198734.6|198584.6|198738.9|198588.9|198732.4|198582.4|26
1648801490000|2022-04-01 08:24:50|198734.1|198584.1|198734.7|198584.7|198735.9|198585.9|198731.5|198581.5|15
1648801500000|2022-04-01 08:25:00|198735.4|198585.4|198710.4|198560.4|198739.5|198589.5|198710.4|198560.4|24
1648801510000|2022-04-01 08:25:10|198712|198562|198714.9|198564.9|198714.9|198564.9|198710.4|198560.4|26
1648801520000|2022-04-01 08:25:20|198713.8|198563.8|198713.1|198563.1|198715.1|198565.1|198713.1|198563.1|19
1648801530000|2022-04-01 08:25:30|198712.6|198562.6|198720|198570|198721|198571|198712.6|198562.6|20
1648801540000|2022-04-01 08:25:40|198717.1|198567.1|198727.9|198577.9|198727.9|198577.9|198717.1|198567.1|33
1648801550000|2022-04-01 08:25:50|198725.7|198575.7|198752|198602|198754.6|198604.6|198725.3|198575.3|25
1648801560000|2022-04-01 08:26:00|198752.3|198602.3|198746.5|198596.5|198756.6|198606.6|198745.3|198595.3|26
1648801570000|2022-04-01 08:26:10|198745.2|198595.2|198739.8|198589.8|198746.1|198596.1|198739.6|198589.6|19
1648801580000|2022-04-01 08:26:20|198739.4|198589.4|198739.4|198589.4|198742|198592|198737|198587|18
1648801590000|2022-04-01 08:26:30|198739.6|198589.6|198739.1|198589.1|198741.3|198591.3|198736.2|198586.2|18
1648801600000|2022-04-01 08:26:40|198738.9|198588.9|198740.8|198590.8|198741.4|198591.4|198737.4|198587.4|25
1648801610000|2022-04-01 08:26:50|198740.4|198590.4|198740.7|198590.7|198743.2|198593.2|198732.3|198582.3|23
1648801620000|2022-04-01 08:27:00|198739.5|198589.5|198742.8|198592.8|198743.1|198593.1|198739.3|198589.3|19
1648801630000|2022-04-01 08:27:10|198743|198593|198755.5|198605.5|198760.7|198610.7|198742.4|198592.4|17
1648801640000|2022-04-01 08:27:20|198756.4|198606.4|198761.4|198611.4|198762.2|198612.2|198756.4|198606.4|15
1648801650000|2022-04-01 08:27:30|198762|198612|198753.2|198603.2|198762.2|198612.2|198749.3|198599.3|14
1648801660000|2022-04-01 08:27:40|198753.1|198603.1|198754.7|198604.7|198756|198606|198753.1|198603.1|10
1648801670000|2022-04-01 08:27:50|198755.6|198605.6|198758.6|198608.6|198758.9|198608.9|198754.6|198604.6|18
1648801680000|2022-04-01 08:28:00|198758.4|198608.4|198764.2|198614.2|198767.1|198617.1|198758.4|198608.4|20
1648801690000|2022-04-01 08:28:10|198775.9|198625.9|198780.1|198630.1|198786.6|198636.6|198775.9|198625.9|27
1648801700000|2022-04-01 08:28:20|198784.4|198634.4|198783.8|198633.8|198784.4|198634.4|198782.1|198632.1|10
1648801710000|2022-04-01 08:28:30|198783.3|198633.3|198781.6|198631.6|198784.6|198634.6|198771.8|198621.8|22
1648801720000|2022-04-01 08:28:40|198779.1|198629.1|198779|198629|198783.9|198633.9|198777|198627|18
1648801730000|2022-04-01 08:28:50|198779.2|198629.2|198783.8|198633.8|198783.8|198633.8|198779.2|198629.2|17
1648801740000|2022-04-01 08:29:00|198782.3|198632.3|198777.3|198627.3|198784.9|198634.9|198776|198626|13
1648801750000|2022-04-01 08:29:10|198777.4|198627.4|198776.6|198626.6|198780.3|198630.3|198776.6|198626.6|7
1648801760000|2022-04-01 08:29:20|198776.9|198626.9|198766.8|198616.8|198777.4|198627.4|198765.3|198615.3|18
1648801770000|2022-04-01 08:29:30|198767.1|198617.1|198763.9|198613.9|198767.9|198617.9|198759.1|198609.1|24
1648801780000|2022-04-01 08:29:40|198763.7|198613.7|198766.4|198616.4|198769.7|198619.7|198763.7|198613.7|25
1648801790000|2022-04-01 08:29:50|198765.3|198615.3|198764.8|198614.8|198765.3|198615.3|198763.4|198613.4|24
1648801800000|2022-04-01 08:30:00|198764.6|198614.6|198758.4|198608.4|198764.9|198614.9|198751.3|198601.3|19
1648801810000|2022-04-01 08:30:10|198759.5|198609.5|198782.8|198632.8|198785.4|198635.4|198759.2|198609.2|28
1648801820000|2022-04-01 08:30:20|198782.5|198632.5|198780.9|198630.9|198782.7|198632.7|198780.9|198630.9|21
1648801830000|2022-04-01 08:30:30|198780.8|198630.8|198789.1|198639.1|198789.1|198639.1|198780.8|198630.8|27
1648801840000|2022-04-01 08:30:40|198789.2|198639.2|198793.1|198643.1|198793.6|198643.6|198789|198639|15
1648801850000|2022-04-01 08:30:50|198792.1|198642.1|198780.4|198630.4|198793|198643|198779.6|198629.6|24
1648801860000|2022-04-01 08:31:00|198779.9|198629.9|198780.8|198630.8|198781.2|198631.2|198779.5|198629.5|18
1648801870000|2022-04-01 08:31:10|198780.1|198630.1|198779.4|198629.4|198780.7|198630.7|198773.1|198623.1|20
1648801880000|2022-04-01 08:31:20|198780.1|198630.1|198779.9|198629.9|198786.9|198636.9|198777.1|198627.1|25
1648801890000|2022-04-01 08:31:30|198780.4|198630.4|198775.6|198625.6|198780.4|198630.4|198773.8|198623.8|18
1648801900000|2022-04-01 08:31:40|198775.5|198625.5|198777.6|198627.6|198777.6|198627.6|198773.8|198623.8|18
1648801910000|2022-04-01 08:31:50|198777.5|198627.5|198777.5|198627.5|198780.1|198630.1|198776.7|198626.7|13
1648801920000|2022-04-01 08:32:00|198777.9|198627.9|198799.2|198649.2|198803.8|198653.8|198777.8|198627.8|34
1648801930000|2022-04-01 08:32:10|198801.2|198651.2|198815.9|198665.9|198818.8|198668.8|198799.9|198649.9|30
1648801940000|2022-04-01 08:32:20|198811.2|198661.2|198798.6|198648.6|198811.2|198661.2|198793|198643|29
1648801950000|2022-04-01 08:32:30|198798.8|198648.8|198803.2|198653.2|198803.2|198653.2|198798.2|198648.2|15
1648801960000|2022-04-01 08:32:40|198804.7|198654.7|198801.7|198651.7|198805|198655|198798.8|198648.8|28
1648801970000|2022-04-01 08:32:50|198801.6|198651.6|198800.3|198650.3|198801.8|198651.8|198800.3|198650.3|17
1648801980000|2022-04-01 08:33:00|198800.6|198650.6|198799.8|198649.8|198801.5|198651.5|198799.4|198649.4|23
1648801990000|2022-04-01 08:33:10|198800.7|198650.7|198798.9|198648.9|198802.4|198652.4|198798.9|198648.9|20
1648802000000|2022-04-01 08:33:20|198803.5|198653.5|198800.6|198650.6|198803.5|198653.5|198797.8|198647.8|23
1648802010000|2022-04-01 08:33:30|198800.4|198650.4|198801.1|198651.1|198801.6|198651.6|198799.9|198649.9|17
1648802020000|2022-04-01 08:33:40|198801.3|198651.3|198800.6|198650.6|198802.6|198652.6|198800.6|198650.6|17
1648802030000|2022-04-01 08:33:50|198800.3|198650.3|198800.3|198650.3|198804.3|198654.3|198799|198649|22
1648802040000|2022-04-01 08:34:00|198800.7|198650.7|198799.3|198649.3|198800.7|198650.7|198798.2|198648.2|21
1648802050000|2022-04-01 08:34:10|198799.2|198649.2|198800.2|198650.2|198802.3|198652.3|198798|198648|22
1648802060000|2022-04-01 08:34:20|198800.8|198650.8|198801.9|198651.9|198802.3|198652.3|198800.2|198650.2|17
1648802070000|2022-04-01 08:34:30|198802|198652|198819.6|198669.6|198823.2|198673.2|198802|198652|23
1648802080000|2022-04-01 08:34:40|198819.4|198669.4|198822.2|198672.2|198822.5|198672.5|198819.4|198669.4|15
1648802090000|2022-04-01 08:34:50|198821|198671|198821.9|198671.9|198822.4|198672.4|198821|198671|15
1648802100000|2022-04-01 08:35:00|198822.2|198672.2|198793.9|198643.9|198822.2|198672.2|198793|198643|31
1648802110000|2022-04-01 08:35:10|198794.2|198644.2|198807|198657|198807|198657|198792.8|198642.8|23
1648802120000|2022-04-01 08:35:20|198807.2|198657.2|198804.3|198654.3|198807.2|198657.2|198802.9|198652.9|20
1648802130000|2022-04-01 08:35:30|198804.4|198654.4|198804.4|198654.4|198808.6|198658.6|198802.5|198652.5|26
1648802140000|2022-04-01 08:35:40|198805|198655|198806.9|198656.9|198807.9|198657.9|198803.3|198653.3|22
1648802150000|2022-04-01 08:35:50|198806.4|198656.4|198799.2|198649.2|198806.4|198656.4|198797.4|198647.4|25
1648802160000|2022-04-01 08:36:00|198799.4|198649.4|198800.9|198650.9|198800.9|198650.9|198797.8|198647.8|20
1648802170000|2022-04-01 08:36:10|198800.8|198650.8|198806.8|198656.8|198808.9|198658.9|198800.8|198650.8|22
1648802180000|2022-04-01 08:36:20|198807.6|198657.6|198840.2|198690.2|198840.2|198690.2|198807.6|198657.6|23
1648802190000|2022-04-01 08:36:30|198839.7|198689.7|198830.9|198680.9|198846.1|198696.1|198828|198678|31
1648802200000|2022-04-01 08:36:40|198831.5|198681.5|198830.5|198680.5|198832.3|198682.3|198829.7|198679.7|17
1648802210000|2022-04-01 08:36:50|198831|198681|198832.2|198682.2|198832.8|198682.8|198829.9|198679.9|21
1648802220000|2022-04-01 08:37:00|198832.1|198682.1|198840.2|198690.2|198841.9|198691.9|198832.1|198682.1|22
1648802230000|2022-04-01 08:37:10|198840.5|198690.5|198856.3|198706.3|198857.3|198707.3|198840.5|198690.5|25
1648802240000|2022-04-01 08:37:20|198856.5|198706.5|198859.9|198709.9|198861.4|198711.4|198854.9|198704.9|20
1648802250000|2022-04-01 08:37:30|198858.5|198708.5|198857.1|198707.1|198861.8|198711.8|198857.1|198707.1|21
1648802260000|2022-04-01 08:37:40|198857.3|198707.3|198855.8|198705.8|198859|198709|198855.5|198705.5|19
1648802270000|2022-04-01 08:37:50|198856.3|198706.3|198854.7|198704.7|198857.6|198707.6|198852.5|198702.5|21
1648802280000|2022-04-01 08:38:00|198854.6|198704.6|198832.7|198682.7|198854.6|198704.6|198830.9|198680.9|21
1648802290000|2022-04-01 08:38:10|198831|198681|198826.6|198676.6|198831.2|198681.2|198826.6|198676.6|23
1648802300000|2022-04-01 08:38:20|198826.9|198676.9|198839.7|198689.7|198839.7|198689.7|198826.9|198676.9|15
1648802310000|2022-04-01 08:38:30|198843.5|198693.5|198843.5|198693.5|198844|198694|198839.4|198689.4|15
1648802320000|2022-04-01 08:38:40|198842.7|198692.7|198839.4|198689.4|198852.1|198702.1|198839.4|198689.4|33
1648802330000|2022-04-01 08:38:50|198839.2|198689.2|198841.5|198691.5|198841.5|198691.5|198835.7|198685.7|26
1648802340000|2022-04-01 08:39:00|198842.6|198692.6|198843.1|198693.1|198855.8|198705.8|198842.1|198692.1|25
1648802350000|2022-04-01 08:39:10|198842.2|198692.2|198840.4|198690.4|198844|198694|198838.9|198688.9|17
1648802360000|2022-04-01 08:39:20|198853|198703|198857.1|198707.1|198862.3|198712.3|198853|198703|19
1648802370000|2022-04-01 08:39:30|198858.5|198708.5|198857.9|198707.9|198858.7|198708.7|198857.1|198707.1|13
1648802380000|2022-04-01 08:39:40|198864.3|198714.3|198860.4|198710.4|198864.3|198714.3|198859.5|198709.5|14
1648802390000|2022-04-01 08:39:50|198860.2|198710.2|198854.8|198704.8|198860.2|198710.2|198854.8|198704.8|13
1648802400000|2022-04-01 08:40:00|198855.1|198705.1|198847.3|198697.3|198857.3|198758.4|198804.8|198694.5|22
1648802410000|2022-04-01 08:40:10|198843|198693|198816.7|198666.7|198843|198693|198815.9|198665.9|17
1648802420000|2022-04-01 08:40:20|198816.1|198666.1|198815.2|198665.2|198818.7|198668.7|198814.7|198664.7|15
1648802430000|2022-04-01 08:40:30|198817.3|198667.3|198815.3|198665.3|198817.9|198667.9|198815.3|198665.3|17
1648802440000|2022-04-01 08:40:40|198814.9|198664.9|198802.2|198652.2|198814.9|198664.9|198799.2|198649.2|24
1648802450000|2022-04-01 08:40:50|198803.3|198653.3|198800.5|198650.5|198804|198654|198792.6|198642.6|25
1648802460000|2022-04-01 08:41:00|198801.9|198651.9|198813.5|198663.5|198814.5|198664.5|198801.9|198651.9|22
1648802470000|2022-04-01 08:41:10|198813.1|198663.1|198812.3|198662.3|198813.4|198663.4|198811.9|198661.9|10
1648802480000|2022-04-01 08:41:20|198811.9|198661.9|198810.6|198660.6|198811.9|198661.9|198810.2|198660.2|7
1648802490000|2022-04-01 08:41:30|198807.6|198657.6|198808.6|198658.6|198809.6|198659.6|198807.6|198657.6|11
1648802500000|2022-04-01 08:41:40|198808.4|198658.4|198816.7|198666.7|198817.9|198667.9|198808.4|198658.4|6
1648802510000|2022-04-01 08:41:50|198812.8|198662.8|198825.4|198675.4|198827|198677|198812.8|198662.8|16
1648802520000|2022-04-01 08:42:00|198825.7|198675.7|198826.4|198676.4|198827.9|198677.9|198825.4|198675.4|16
1648802530000|2022-04-01 08:42:10|198826.9|198676.9|198812.1|198662.1|198829.1|198679.1|198812.1|198662.1|14
1648802540000|2022-04-01 08:42:20|198813.2|198663.2|198815.4|198665.4|198816.2|198666.2|198812.6|198662.6|11
1648802550000|2022-04-01 08:42:30|198815.3|198665.3|198818.7|198668.7|198819.4|198669.4|198814.3|198664.3|14
1648802560000|2022-04-01 08:42:40|198819|198669|198816.4|198666.4|198819|198669|198815.2|198665.2|17
1648802570000|2022-04-01 08:42:50|198816.6|198666.6|198817.6|198667.6|198817.9|198667.9|198816.5|198666.5|18
1648802580000|2022-04-01 08:43:00|198817.7|198667.7|198813|198663|198818.8|198668.8|198813|198663|9
1648802590000|2022-04-01 08:43:10|198811.9|198661.9|198798.5|198648.5|198815.4|198665.4|198797.9|198647.9|30
1648802600000|2022-04-01 08:43:20|198798.2|198648.2|198796.7|198646.7|198798.2|198648.2|198794.5|198644.5|18
1648802610000|2022-04-01 08:43:30|198796.8|198646.8|198797.9|198647.9|198797.9|198647.9|198796.6|198646.6|12
1648802620000|2022-04-01 08:43:40|198798.1|198648.1|198799.3|198649.3|198805|198655|198797.9|198647.9|13
1648802630000|2022-04-01 08:43:50|198800.1|198650.1|198823.5|198673.5|198823.5|198673.5|198798.3|198648.3|15
1648802640000|2022-04-01 08:44:00|198825.2|198675.2|198825.2|198675.2|198825.8|198675.8|198821.2|198671.2|19
1648802650000|2022-04-01 08:44:10|198825|198675|198799.6|198649.6|198825.2|198675.2|198798.4|198648.4|27
1648802660000|2022-04-01 08:44:20|198800.2|198650.2|198796.8|198646.8|198803.3|198653.3|198795.9|198645.9|26
1648802670000|2022-04-01 08:44:30|198796.6|198646.6|198802.2|198652.2|198802.2|198652.2|198794.7|198644.7|23
1648802680000|2022-04-01 08:44:40|198802.5|198652.5|198826.6|198676.6|198830.1|198680.1|198799.7|198649.7|19
1648802690000|2022-04-01 08:44:50|198826|198676|198812.2|198662.2|198827.9|198677.9|198807.5|198657.5|30
1648802700000|2022-04-01 08:45:00|198812.5|198662.5|198803.9|198653.9|198823.2|198673.2|198801|198651|32
1648802710000|2022-04-01 08:45:10|198802.5|198652.5|198799.5|198649.5|198803|198653|198798.5|198648.5|21
1648802720000|2022-04-01 08:45:20|198800.2|198650.2|198808.2|198658.2|198808.2|198658.2|198799.7|198649.7|16
1648802730000|2022-04-01 08:45:30|198808.7|198658.7|198821.4|198671.4|198821.4|198671.4|198801.6|198651.6|25
1648802740000|2022-04-01 08:45:40|198821.7|198671.7|198815.9|198665.9|198823|198673|198813|198663|21
1648802750000|2022-04-01 08:45:50|198815.5|198665.5|198817.6|198667.6|198826.5|198676.5|198814.9|198664.9|24
1648802760000|2022-04-01 08:46:00|198817.8|198667.8|198812.5|198662.5|198818.6|198668.6|198812.5|198662.5|18
1648802770000|2022-04-01 08:46:10|198813.5|198663.5|198812.3|198662.3|198814.4|198664.4|198812.2|198662.2|17
1648802780000|2022-04-01 08:46:20|198811|198661|198799.8|198649.8|198812.1|198662.1|198797.4|198647.4|20
1648802790000|2022-04-01 08:46:30|198801.7|198651.7|198799.8|198649.8|198802|198652|198799|198649|10
1648802800000|2022-04-01 08:46:40|198798.6|198648.6|198780.7|198630.7|198800.3|198650.3|198780.2|198630.2|20
1648802810000|2022-04-01 08:46:50|198780.3|198630.3|198781.7|198631.7|198783.7|198633.7|198778.7|198628.7|22
1648802820000|2022-04-01 08:47:00|198781.4|198631.4|198782|198632|198783.6|198633.6|198779.7|198629.7|25
1648802830000|2022-04-01 08:47:10|198782.4|198632.4|198782|198632|198782.4|198632.4|198778.4|198628.4|9
1648802840000|2022-04-01 08:47:20|198782.1|198632.1|198765|198615|198782.1|198632.1|198755.3|198605.3|31
1648802850000|2022-04-01 08:47:30|198764.6|198614.6|198782.3|198632.3|198784.1|198634.1|198762.3|198612.3|30
1648802860000|2022-04-01 08:47:40|198782.2|198632.2|198763.5|198613.5|198782.3|198632.3|198751.7|198601.7|27
1648802870000|2022-04-01 08:47:50|198763.9|198613.9|198753.8|198603.8|198767.6|198617.6|198753.8|198603.8|28
1648802880000|2022-04-01 08:48:00|198753.9|198603.9|198749.9|198599.9|198753.9|198603.9|198742.5|198592.5|21
1648802890000|2022-04-01 08:48:10|198748.9|198598.9|198769.1|198619.1|198773.3|198623.3|198748.9|198598.9|13
1648802900000|2022-04-01 08:48:20|198773.2|198623.2|198761.5|198611.5|198776.6|198626.6|198755.8|198605.8|17
1648802910000|2022-04-01 08:48:30|198760.7|198610.7|198762.2|198612.2|198768|198618|198758.4|198608.4|19
1648802920000|2022-04-01 08:48:40|198759.9|198609.9|198762.6|198612.6|198763.7|198613.7|198759.9|198609.9|24
1648802930000|2022-04-01 08:48:50|198764.1|198614.1|198763.7|198613.7|198764.5|198614.5|198760.6|198610.6|22
1648802940000|2022-04-01 08:49:00|198763.9|198613.9|198767.2|198617.2|198771.7|198621.7|198760.1|198610.1|22
1648802950000|2022-04-01 08:49:10|198765.8|198615.8|198763.6|198613.6|198768.6|198618.6|198763.6|198613.6|18
1648802960000|2022-04-01 08:49:20|198763.3|198613.3|198765.7|198615.7|198767.1|198617.1|198763.3|198613.3|21
1648802970000|2022-04-01 08:49:30|198767.2|198617.2|198778|198628|198781.2|198631.2|198767.2|198617.2|24
1648802980000|2022-04-01 08:49:40|198777|198627|198775.5|198625.5|198778.2|198628.2|198775.3|198625.3|22
1648802990000|2022-04-01 08:49:50|198775.6|198625.6|198778.4|198628.4|198780.7|198630.7|198775.6|198625.6|15
1648803000000|2022-04-01 08:50:00|198778.7|198628.7|198777.1|198627.1|198779|198629|198777.1|198627.1|15
1648803010000|2022-04-01 08:50:10|198777|198627|198780.2|198630.2|198780.4|198630.4|198777|198627|13
1648803020000|2022-04-01 08:50:20|198780.1|198630.1|198780|198630|198780.7|198630.7|198774.6|198624.6|18
1648803030000|2022-04-01 08:50:30|198780.3|198630.3|198776.9|198626.9|198780.3|198630.3|198770.3|198620.3|23
1648803040000|2022-04-01 08:50:40|198778.3|198628.3|198773.8|198623.8|198781.3|198631.3|198772.9|198622.9|21
1648803050000|2022-04-01 08:50:50|198774|198624|198771.8|198621.8|198775.4|198625.4|198766|198616|18
1648803060000|2022-04-01 08:51:00|198771|198621|198769.2|198619.2|198772.1|198622.1|198767.9|198617.9|18
1648803070000|2022-04-01 08:51:10|198769.1|198619.1|198767.9|198617.9|198769.1|198619.1|198767.5|198617.5|21
1648803080000|2022-04-01 08:51:20|198767.2|198617.2|198764.7|198614.7|198778|198628|198752.1|198602.1|19
1648803090000|2022-04-01 08:51:30|198764.6|198614.6|198762.7|198612.7|198764.6|198614.6|198761.4|198611.4|12
1648803100000|2022-04-01 08:51:40|198762.2|198612.2|198760.4|198610.4|198763|198613|198760.4|198610.4|7
1648803110000|2022-04-01 08:51:50|198760.2|198610.2|198776.5|198626.5|198789.7|198639.7|198760.2|198610.2|17
1648803120000|2022-04-01 08:52:00|198774.6|198624.6|198771.1|198621.1|198775.2|198625.2|198769.8|198619.8|21
1648803130000|2022-04-01 08:52:10|198771|198621|198753.7|198603.7|198771|198621|198748.9|198598.9|20
1648803140000|2022-04-01 08:52:20|198754.9|198604.9|198780.6|198630.6|198783.4|198633.4|198754.9|198604.9|20
1648803150000|2022-04-01 08:52:30|198780.7|198630.7|198780.2|198630.2|198781.1|198631.1|198777.6|198627.6|21
1648803160000|2022-04-01 08:52:40|198779.5|198629.5|198778.2|198628.2|198779.5|198629.5|198777.7|198627.7|9
1648803170000|2022-04-01 08:52:50|198779.7|198629.7|198773.7|198623.7|198779.7|198629.7|198767.7|198617.7|14
1648803180000|2022-04-01 08:53:00|198774.1|198624.1|198773.1|198623.1|198774.1|198624.1|198771.4|198621.4|19
1648803190000|2022-04-01 08:53:10|198774.3|198624.3|198775.9|198625.9|198777.8|198627.8|198773.9|198623.9|13
1648803200000|2022-04-01 08:53:20|198776.4|198626.4|198772.4|198622.4|198776.7|198626.7|198768.8|198618.8|21
1648803210000|2022-04-01 08:53:30|198771.2|198621.2|198774.5|198624.5|198775.5|198625.5|198771.2|198621.2|15
1648803220000|2022-04-01 08:53:40|198773.9|198623.9|198773|198623|198776|198626|198772.8|198622.8|11
1648803230000|2022-04-01 08:53:50|198772|198622|198772.3|198622.3|198777.1|198627.1|198770.3|198620.3|25
1648803240000|2022-04-01 08:54:00|198771.9|198621.9|198775.8|198625.8|198775.8|198625.8|198769.8|198619.8|14
1648803250000|2022-04-01 08:54:10|198775.6|198625.6|198775.9|198625.9|198776.3|198626.3|198775.4|198625.4|12
1648803260000|2022-04-01 08:54:20|198776.7|198626.7|198772.9|198622.9|198776.7|198626.7|198772.9|198622.9|7
1648803270000|2022-04-01 08:54:30|198772.7|198622.7|198779|198629|198781.3|198631.3|198772.7|198622.7|13
1648803280000|2022-04-01 08:54:40|198778.5|198628.5|198757.9|198607.9|198778.5|198628.5|198757.1|198607.1|20
1648803290000|2022-04-01 08:54:50|198757.7|198607.7|198777.3|198627.3|198777.8|198627.8|198756.3|198606.3|31
1648803300000|2022-04-01 08:55:00|198774.2|198624.2|198775.2|198625.2|198777.4|198627.4|198771.1|198621.1|24
1648803310000|2022-04-01 08:55:10|198775.4|198625.4|198778.3|198628.3|198778.7|198628.7|198773.3|198623.3|25
1648803320000|2022-04-01 08:55:20|198778.5|198628.5|198778.8|198628.8|198780.3|198630.3|198777.4|198627.4|22
1648803330000|2022-04-01 08:55:30|198779.3|198629.3|198777.8|198627.8|198782.4|198632.4|198776.7|198626.7|15
1648803340000|2022-04-01 08:55:40|198778.5|198628.5|198777.5|198627.5|198779.4|198629.4|198773.1|198623.1|20
1648803350000|2022-04-01 08:55:50|198775.4|198625.4|198775.8|198625.8|198779.9|198629.9|198773.8|198623.8|24
1648803360000|2022-04-01 08:56:00|198776.1|198626.1|198775.1|198625.1|198777.3|198627.3|198770.8|198620.8|23
1648803370000|2022-04-01 08:56:10|198775.7|198625.7|198776.9|198626.9|198779.4|198629.4|198775.7|198625.7|17
1648803380000|2022-04-01 08:56:20|198776.5|198626.5|198761.6|198611.6|198776.5|198626.5|198761.6|198611.6|17
1648803390000|2022-04-01 08:56:30|198762.4|198612.4|198760.6|198610.6|198764.4|198614.4|198751.6|198601.6|32
1648803400000|2022-04-01 08:56:40|198762.8|198612.8|198752.3|198602.3|198762.8|198612.8|198749.8|198599.8|34
1648803410000|2022-04-01 08:56:50|198753.2|198603.2|198774|198624|198779.2|198629.2|198753.2|198603.2|22
1648803420000|2022-04-01 08:57:00|198774.3|198624.3|198772.5|198622.5|198774.3|198624.3|198769.2|198619.2|23
1648803430000|2022-04-01 08:57:10|198773|198623|198769.3|198619.3|198774.3|198624.3|198766.5|198616.5|21
1648803440000|2022-04-01 08:57:20|198769.2|198619.2|198767.1|198617.1|198769.7|198619.7|198766|198616|13
1648803450000|2022-04-01 08:57:30|198767.8|198617.8|198770.6|198620.6|198774.2|198624.2|198767.8|198617.8|22
1648803460000|2022-04-01 08:57:40|198769.9|198619.9|198766.3|198616.3|198789.3|198639.3|198766.3|198616.3|22
1648803470000|2022-04-01 08:57:50|198768.1|198618.1|198767|198617|198768.6|198618.6|198763.5|198613.5|20
1648803480000|2022-04-01 08:58:00|198767.2|198617.2|198766.8|198616.8|198768.6|198618.6|198766.6|198616.6|21
1648803490000|2022-04-01 08:58:10|198766.7|198616.7|198772|198622|198772.1|198622.1|198766.7|198616.7|22
1648803500000|2022-04-01 08:58:20|198772.4|198622.4|198769.3|198619.3|198773.9|198623.9|198769.3|198619.3|13
1648803510000|2022-04-01 08:58:30|198769.4|198619.4|198771.2|198621.2|198771.2|198621.2|198769.1|198619.1|20
1648803520000|2022-04-01 08:58:40|198770.4|198620.4|198770.3|198620.3|198779.2|198629.2|198769.6|198619.6|23
1648803530000|2022-04-01 08:58:50|198769.7|198619.7|198773.7|198623.7|198777.6|198627.6|198769.7|198619.7|24
1648803540000|2022-04-01 08:59:00|198773.3|198623.3|198769.2|198619.2|198775|198625|198766.6|198616.6|24
1648803550000|2022-04-01 08:59:10|198769.8|198619.8|198769.2|198619.2|198773.4|198623.4|198769.2|198619.2|20
1648803560000|2022-04-01 08:59:20|198769.4|198619.4|198768.7|198618.7|198770.7|198620.7|198768.7|198618.7|18
1648803570000|2022-04-01 08:59:30|198768.5|198618.5|198758.4|198608.4|198770.8|198620.8|198758.4|198608.4|24
1648803580000|2022-04-01 08:59:40|198758.8|198608.8|198755.5|198605.5|198765.9|198615.9|198754.7|198604.7|22
1648803590000|2022-04-01 08:59:50|198755|198605|198772.5|198622.5|198772.9|198622.9|198745.9|198595.9|24
1648803600000|2022-04-01 09:00:00|198772.4|198622.4|198787.1|198637.1|198794.1|198644.1|198772.4|198622.4|30
1648803610000|2022-04-01 09:00:10|198783.4|198633.4|198781|198631|198783.4|198633.4|198780.4|198630.4|20
1648803620000|2022-04-01 09:00:20|198780.8|198630.8|198782.2|198632.2|198782.2|198632.2|198780.3|198630.3|22
1648803630000|2022-04-01 09:00:30|198782.4|198632.4|198774.7|198624.7|198783.4|198633.4|198774.7|198624.7|17
1648803640000|2022-04-01 09:00:40|198774.5|198624.5|198752.7|198602.7|198778.4|198628.4|198751.6|198601.6|22
1648803650000|2022-04-01 09:00:50|198753.4|198603.4|198775.9|198625.9|198777.5|198627.5|198752.5|198602.5|26
1648803660000|2022-04-01 09:01:00|198774.8|198624.8|198774.8|198624.8|198776.6|198626.6|198771.1|198621.1|14
1648803670000|2022-04-01 09:01:10|198775.3|198625.3|198777.2|198627.2|198779.8|198629.8|198774.7|198624.7|19
1648803680000|2022-04-01 09:01:20|198775.1|198625.1|198780.7|198630.7|198780.7|198630.7|198774.4|198624.4|17
1648803690000|2022-04-01 09:01:30|198780.5|198630.5|198782.6|198632.6|198785.3|198635.3|198780.5|198630.5|21
1648803700000|2022-04-01 09:01:40|198782.7|198632.7|198781.3|198631.3|198783.7|198633.7|198778.9|198628.9|21
1648803710000|2022-04-01 09:01:50|198781.2|198631.2|198772.1|198622.1|198783|198633|198765.7|198615.7|20
1648803720000|2022-04-01 09:02:00|198771.9|198621.9|198770.9|198620.9|198772.5|198622.5|198770.6|198620.6|20
1648803730000|2022-04-01 09:02:10|198771.1|198621.1|198767.2|198617.2|198771.1|198621.1|198763.8|198613.8|12
1648803740000|2022-04-01 09:02:20|198767.4|198617.4|198764.9|198614.9|198768.7|198618.7|198764.9|198614.9|12
1648803750000|2022-04-01 09:02:30|198764.3|198614.3|198759.3|198609.3|198773.3|198623.3|198757.1|198607.1|22
1648803760000|2022-04-01 09:02:40|198759.1|198609.1|198760.8|198610.8|198761.2|198611.2|198757|198607|17
1648803770000|2022-04-01 09:02:50|198755.8|198605.8|198769.5|198619.5|198770.7|198620.7|198755.2|198605.2|22
1648803780000|2022-04-01 09:03:00|198769.8|198619.8|198772.1|198622.1|198772.5|198622.5|198768.5|198618.5|23
1648803790000|2022-04-01 09:03:10|198772.6|198622.6|198769.7|198619.7|198774.7|198624.7|198768.5|198618.5|19
1648803800000|2022-04-01 09:03:20|198769|198619|198772.6|198622.6|198773.3|198623.3|198768.9|198618.9|23
1648803810000|2022-04-01 09:03:30|198772.7|198622.7|198768.7|198618.7|198773.8|198623.8|198768.5|198618.5|15
1648803820000|2022-04-01 09:03:40|198769.6|198619.6|198765.1|198615.1|198769.6|198619.6|198764.5|198614.5|16
1648803830000|2022-04-01 09:03:50|198765.3|198615.3|198756.1|198606.1|198766.9|198616.9|198754.1|198604.1|29
1648803840000|2022-04-01 09:04:00|198756.8|198606.8|198757|198607|198757.6|198607.6|198755.7|198605.7|25
1648803850000|2022-04-01 09:04:10|198757.7|198607.7|198745.8|198595.8|198757.8|198607.8|198736.3|198586.3|27
1648803860000|2022-04-01 09:04:20|198743.9|198593.9|198751.7|198601.7|198751.7|198601.7|198743.9|198593.9|27
1648803870000|2022-04-01 09:04:30|198750.9|198600.9|198745.9|198595.9|198751.6|198601.6|198736.9|198586.9|18
1648803880000|2022-04-01 09:04:40|198745.7|198595.7|198757.2|198607.2|198762.3|198612.3|198745.5|198595.5|27
1648803890000|2022-04-01 09:04:50|198755.8|198605.8|198730.1|198580.1|198758.1|198608.1|198730.1|198580.1|33
1648803900000|2022-04-01 09:05:00|198730|198580|198727.4|198577.4|198733.7|198583.7|198727.2|198577.2|27
1648803910000|2022-04-01 09:05:10|198729.9|198579.9|198730.3|198580.3|198731.2|198581.2|198724.2|198574.2|28
1648803920000|2022-04-01 09:05:20|198733.9|198583.9|198737.3|198587.3|198740.2|198590.2|198733.9|198583.9|30
1648803930000|2022-04-01 09:05:30|198736.9|198586.9|198734.5|198584.5|198737.9|198587.9|198734.2|198584.2|18
1648803940000|2022-04-01 09:05:40|198734.8|198584.8|198732.9|198582.9|198735.1|198585.1|198729.7|198579.7|19
1648803950000|2022-04-01 09:05:50|198732.8|198582.8|198736.3|198586.3|198743.8|198593.8|198731.5|198581.5|26
1648803960000|2022-04-01 09:06:00|198736|198586|198746|198596|198747.7|198597.7|198735.1|198585.1|22
1648803970000|2022-04-01 09:06:10|198745.6|198595.6|198768.3|198618.3|198770.1|198620.1|198744.9|198594.9|28
1648803980000|2022-04-01 09:06:20|198768.1|198618.1|198747.2|198597.2|198769.4|198619.4|198747.2|198597.2|35
1648803990000|2022-04-01 09:06:30|198747.8|198597.8|198747.7|198597.7|198750.1|198600.1|198747.1|198597.1|24
1648804000000|2022-04-01 09:06:40|198747.8|198597.8|198751.6|198601.6|198754.1|198604.1|198747.8|198597.8|22
1648804010000|2022-04-01 09:06:50|198750.7|198600.7|198753.1|198603.1|198757.6|198607.6|198750.4|198600.4|20
1648804020000|2022-04-01 09:07:00|198752.6|198602.6|198750.1|198600.1|198757.8|198607.8|198750.1|198600.1|20
1648804030000|2022-04-01 09:07:10|198749.3|198599.3|198777.4|198627.4|198778.3|198628.3|198749.3|198599.3|27
1648804040000|2022-04-01 09:07:20|198776.9|198626.9|198787.6|198637.6|198789.5|198639.5|198776.9|198626.9|25
1648804050000|2022-04-01 09:07:30|198786.5|198636.5|198775.4|198625.4|198786.8|198636.8|198775.1|198625.1|24
1648804060000|2022-04-01 09:07:40|198775|198625|198767|198617|198777.7|198627.7|198767|198617|22
1648804070000|2022-04-01 09:07:50|198756.8|198606.8|198752.8|198602.8|198756.8|198606.8|198750.8|198600.8|22
1648804080000|2022-04-01 09:08:00|198753.4|198603.4|198750.1|198600.1|198754.2|198604.2|198750.1|198600.1|24
1648804090000|2022-04-01 09:08:10|198750.6|198600.6|198745.9|198595.9|198750.6|198600.6|198745.6|198595.6|18
1648804100000|2022-04-01 09:08:20|198746.2|198596.2|198774.6|198624.6|198775.2|198625.2|198746.2|198596.2|24
1648804110000|2022-04-01 09:08:30|198773.9|198623.9|198771.9|198621.9|198776.6|198626.6|198770.2|198620.2|27
1648804120000|2022-04-01 09:08:40|198773.3|198623.3|198749.6|198599.6|198773.3|198623.3|198749.6|198599.6|19
1648804130000|2022-04-01 09:08:50|198748.1|198598.1|198751.2|198601.2|198752.3|198602.3|198748.1|198598.1|20
1648804140000|2022-04-01 09:09:00|198750.9|198600.9|198747.1|198597.1|198751.8|198601.8|198746.1|198596.1|28
1648804150000|2022-04-01 09:09:10|198747|198597|198759.3|198609.3|198761.6|198611.6|198745.2|198595.2|24
1648804160000|2022-04-01 09:09:20|198758.5|198608.5|198752.1|198602.1|198758.5|198608.5|198750.1|198600.1|25
1648804170000|2022-04-01 09:09:30|198751.4|198601.4|198743.5|198593.5|198752.3|198602.3|198743.4|198593.4|21
1648804180000|2022-04-01 09:09:40|198745|198595|198736.6|198586.6|198747.6|198597.6|198733.8|198583.8|19
1648804190000|2022-04-01 09:09:50|198739.3|198589.3|198736.1|198586.1|198739.3|198589.3|198735.8|198585.8|16
1648804200000|2022-04-01 09:10:00|198736.8|198586.8|198745|198595|198746.3|198596.3|198734.3|198584.3|21
1648804210000|2022-04-01 09:10:10|198745.5|198595.5|198746.9|198596.9|198747.4|198597.4|198744.9|198594.9|15
1648804220000|2022-04-01 09:10:20|198745.6|198595.6|198744.7|198594.7|198746.9|198596.9|198743.5|198593.5|16
1648804230000|2022-04-01 09:10:30|198744.6|198594.6|198745.2|198595.2|198746.7|198596.7|198740.8|198590.8|22
1648804240000|2022-04-01 09:10:40|198742.5|198592.5|198735.5|198585.5|198744.9|198594.9|198731.3|198581.3|26
1648804250000|2022-04-01 09:10:50|198733.4|198583.4|198731.5|198581.5|198735.1|198585.1|198731|198581|22
1648804260000|2022-04-01 09:11:00|198731.8|198581.8|198730.1|198580.1|198733.8|198583.8|198729.4|198579.4|21
1648804270000|2022-04-01 09:11:10|198730.5|198580.5|198729.7|198579.7|198731.7|198581.7|198728.6|198578.6|18
1648804280000|2022-04-01 09:11:20|198729.9|198579.9|198730.6|198580.6|198731.3|198581.3|198728.6|198578.6|17
1648804290000|2022-04-01 09:11:30|198730.9|198580.9|198731|198581|198731.8|198581.8|198729.2|198579.2|16
1648804300000|2022-04-01 09:11:40|198730.2|198580.2|198730.2|198580.2|198737.1|198587.1|198730.2|198580.2|28
1648804310000|2022-04-01 09:11:50|198731.4|198581.4|198726.8|198576.8|198731.4|198581.4|198723.8|198573.8|27
1648804320000|2022-04-01 09:12:00|198726.9|198576.9|198726.7|198576.7|198727.4|198577.4|198725.6|198575.6|12
1648804330000|2022-04-01 09:12:10|198727|198577|198700.8|198550.8|198728.4|198578.4|198699.3|198549.3|27
1648804340000|2022-04-01 09:12:20|198701.2|198551.2|198701.1|198551.1|198704.5|198554.5|198700.7|198550.7|15
1648804350000|2022-04-01 09:12:30|198702.8|198552.8|198703|198553|198704.2|198554.2|198701.7|198551.7|18
1648804360000|2022-04-01 09:12:40|198702.9|198552.9|198701.2|198551.2|198702.9|198552.9|198701.2|198551.2|8
1648804370000|2022-04-01 09:12:50|198700.7|198550.7|198700.6|198550.6|198705.9|198555.9|198699.5|198549.5|13
1648804380000|2022-04-01 09:13:00|198700.3|198550.3|198691.2|198541.2|198700.3|198550.3|198690.2|198540.2|21
1648804390000|2022-04-01 09:13:10|198692|198542|198685.7|198535.7|198693.7|198543.7|198684.8|198534.8|17
1648804400000|2022-04-01 09:13:20|198687.4|198537.4|198694.1|198544.1|198701.9|198551.9|198687.3|198537.3|18
1648804410000|2022-04-01 09:13:30|198690.4|198540.4|198690.3|198540.3|198694.8|198544.8|198688|198538|19
1648804420000|2022-04-01 09:13:40|198688.7|198538.7|198694.2|198544.2|198697.8|198547.8|198687.5|198537.5|19
1648804430000|2022-04-01 09:13:50|198694.1|198544.1|198697.6|198547.6|198697.6|198547.6|198691.7|198541.7|13
1648804440000|2022-04-01 09:14:00|198698.1|198548.1|198693.7|198543.7|198698.1|198548.1|198693.7|198543.7|6
1648804450000|2022-04-01 09:14:10|198694|198544|198702.5|198552.5|198702.5|198552.5|198693.9|198543.9|20
1648804460000|2022-04-01 09:14:20|198706.7|198556.7|198696.8|198546.8|198706.7|198556.7|198695.7|198545.7|18
1648804470000|2022-04-01 09:14:30|198697.3|198547.3|198698.1|198548.1|198702|198552|198696.8|198546.8|14
1648804480000|2022-04-01 09:14:40|198700.6|198550.6|198697.4|198547.4|198718.1|198568.1|198697|198547|24
1648804490000|2022-04-01 09:14:50|198701.1|198551.1|198696.6|198546.6|198701.6|198551.6|198696.6|198546.6|12
1648804500000|2022-04-01 09:15:00|198695.6|198545.6|198706.3|198556.3|198708.3|198558.3|198695.3|198545.3|13
1648804510000|2022-04-01 09:15:10|198704.9|198554.9|198707.7|198557.7|198713.1|198563.1|198700.7|198550.7|19
1648804520000|2022-04-01 09:15:20|198707.3|198557.3|198705.2|198555.2|198708.3|198558.3|198704.7|198554.7|15
1648804530000|2022-04-01 09:15:30|198704.9|198554.9|198701.3|198551.3|198709.7|198559.7|198700.9|198550.9|22
1648804540000|2022-04-01 09:15:40|198700.1|198550.1|198702.6|198552.6|198702.6|198552.6|198697.1|198547.1|12
1648804550000|2022-04-01 09:15:50|198702.8|198552.8|198700.2|198550.2|198706.8|198556.8|198699.6|198549.6|11
1648804560000|2022-04-01 09:16:00|198700.8|198550.8|198700.2|198550.2|198701.1|198551.1|198699.4|198549.4|9
1648804570000|2022-04-01 09:16:10|198700.1|198550.1|198702|198552|198702.2|198552.2|198700.1|198550.1|13
1648804580000|2022-04-01 09:16:20|198701.6|198551.6|198725.2|198575.2|198725.7|198575.7|198701.6|198551.6|17
1648804590000|2022-04-01 09:16:30|198725.3|198575.3|198727.3|198577.3|198730|198580|198724.9|198574.9|23
1648804600000|2022-04-01 09:16:40|198727.1|198577.1|198723.9|198573.9|198728.3|198578.3|198722.3|198572.3|12
1648804610000|2022-04-01 09:16:50|198724.5|198574.5|198715.2|198565.2|198729.2|198579.2|198715.2|198565.2|20
1648804620000|2022-04-01 09:17:00|198714.9|198564.9|198734.9|198584.9|198734.9|198584.9|198714.8|198564.8|22
1648804630000|2022-04-01 09:17:10|198735.7|198585.7|198725.4|198575.4|198736.1|198586.1|198725.3|198575.3|27
1648804640000|2022-04-01 09:17:20|198725.2|198575.2|198724.2|198574.2|198725.4|198575.4|198723.5|198573.5|14
1648804650000|2022-04-01 09:17:30|198724.1|198574.1|198724.7|198574.7|198724.8|198574.8|198723.4|198573.4|11
1648804660000|2022-04-01 09:17:40|198724.6|198574.6|198715.7|198565.7|198724.6|198574.6|198714|198564|10
1648804670000|2022-04-01 09:17:50|198713.5|198563.5|198715.2|198565.2|198716.1|198566.1|198713.5|198563.5|10
1648804680000|2022-04-01 09:18:00|198715.3|198565.3|198714.1|198564.1|198715.6|198565.6|198713.7|198563.7|13
1648804690000|2022-04-01 09:18:10|198713.6|198563.6|198714.3|198564.3|198714.8|198564.8|198712.6|198562.6|7
1648804700000|2022-04-01 09:18:20|198714.7|198564.7|198714.2|198564.2|198718.8|198568.8|198714.2|198564.2|21
1648804710000|2022-04-01 09:18:30|198715.4|198565.4|198713.6|198563.6|198716.1|198566.1|198712|198562|14
1648804720000|2022-04-01 09:18:40|198715.5|198565.5|198713.9|198563.9|198716.7|198566.7|198712|198562|19
1648804730000|2022-04-01 09:18:50|198715.7|198565.7|198713.6|198563.6|198715.7|198565.7|198713.4|198563.4|18
1648804740000|2022-04-01 09:19:00|198712.4|198562.4|198694.8|198544.8|198713.5|198602.6|198644.2|198539.9|22
1648804750000|2022-04-01 09:19:10|198694.5|198544.5|198696.6|198546.6|198697.4|198547.4|198693.9|198543.9|15
1648804760000|2022-04-01 09:19:20|198694.5|198544.5|198693.1|198543.1|198695.9|198545.9|198692.8|198542.8|22
1648804770000|2022-04-01 09:19:30|198693.4|198543.4|198686.1|198536.1|198696.7|198546.7|198686.1|198536.1|24
1648804780000|2022-04-01 09:19:40|198685.5|198535.5|198708.7|198558.7|198710.7|198560.7|198685.3|198535.3|27
1648804790000|2022-04-01 09:19:50|198709.4|198559.4|198725.2|198575.2|198726.4|198576.4|198706.6|198556.6|26
1648804800000|2022-04-01 09:20:00|198725.6|198575.6|198726.6|198576.6|198726.6|198576.6|198719|198569|20
1648804810000|2022-04-01 09:20:10|198728.5|198578.5|198725.4|198575.4|198731.5|198581.5|198722.5|198572.5|30
1648804820000|2022-04-01 09:20:20|198725.1|198575.1|198729.2|198579.2|198729.2|198579.2|198725.1|198575.1|13
1648804830000|2022-04-01 09:20:30|198728.4|198578.4|198730.3|198580.3|198730.3|198580.3|198726.3|198576.3|19
1648804840000|2022-04-01 09:20:40|198731.8|198581.8|198734.3|198584.3|198736.9|198586.9|198724.9|198574.9|31
1648804850000|2022-04-01 09:20:50|198735.4|198585.4|198723|198573|198735.4|198585.4|198722.2|198572.2|28
1648804860000|2022-04-01 09:21:00|198722.6|198572.6|198717.2|198567.2|198724.5|198574.5|198716.3|198566.3|25
1648804870000|2022-04-01 09:21:10|198717.4|198567.4|198715|198565|198717.8|198567.8|198715|198565|20
1648804880000|2022-04-01 09:21:20|198715.9|198565.9|198718.6|198568.6|198719.1|198569.1|198715.7|198565.7|19
1648804890000|2022-04-01 09:21:30|198718.8|198568.8|198713.4|198563.4|198719.5|198569.5|198699.9|198549.9|24
1648804900000|2022-04-01 09:21:40|198712.4|198562.4|198716.7|198566.7|198726.5|198576.5|198711.4|198561.4|31
1648804910000|2022-04-01 09:21:50|198714.9|198564.9|198712.2|198562.2|198715.4|198565.4|198710.7|198560.7|18
1648804920000|2022-04-01 09:22:00|198711.6|198561.6|198689.6|198539.6|198711.6|198561.6|198688.7|198538.7|24
1648804930000|2022-04-01 09:22:10|198695.9|198545.9|198690.8|198540.8|198707.3|198557.3|198690.7|198540.7|35
1648804940000|2022-04-01 09:22:20|198692.4|198542.4|198693.5|198543.5|198696.6|198546.6|198688.4|198538.4|28
1648804950000|2022-04-01 09:22:30|198693.8|198543.8|198689.9|198539.9|198696.9|198546.9|198686.3|198536.3|31
1648804960000|2022-04-01 09:22:40|198689.7|198539.7|198639.2|198489.2|198693|198543|198639.2|198489.2|26
1648804970000|2022-04-01 09:22:50|198639.1|198489.1|198641.4|198491.4|198646|198496|198633|198483|36
1648804980000|2022-04-01 09:23:00|198645.7|198495.7|198686.9|198536.9|198694.1|198544.1|198642.3|198492.3|38
1648804990000|2022-04-01 09:23:10|198689|198539|198657.9|198507.9|198689|198539|198657.9|198507.9|35
1648805000000|2022-04-01 09:23:20|198656.4|198506.4|198666.8|198516.8|198705|198555|198652.1|198502.1|39
1648805010000|2022-04-01 09:23:30|198670|198520|198713|198563|198713|198563|198669.1|198519.1|36
1648805020000|2022-04-01 09:23:40|198714.8|198564.8|198699.4|198549.4|198714.8|198564.8|198681.1|198531.1|34
1648805030000|2022-04-01 09:23:50|198701.6|198551.6|198699.5|198549.5|198703.1|198553.1|198690.5|198540.5|31
1648805040000|2022-04-01 09:24:00|198699.3|198549.3|198704|198554|198715.7|198565.7|198682|198532|25
1648805050000|2022-04-01 09:24:10|198707.5|198557.5|198694.4|198544.4|198707.5|198557.5|198694.3|198544.3|28
1648805060000|2022-04-01 09:24:20|198694.8|198544.8|198713.1|198563.1|198713.8|198563.8|198692.6|198542.6|34
1648805070000|2022-04-01 09:24:30|198716.4|198566.4|198717.2|198567.2|198720.8|198570.8|198714.3|198564.3|27
1648805080000|2022-04-01 09:24:40|198715|198565|198716.7|198566.7|198718.2|198568.2|198714.9|198564.9|23
1648805090000|2022-04-01 09:24:50|198716.8|198566.8|198720.6|198570.6|198744|198594|198714.3|198564.3|37
1648805100000|2022-04-01 09:25:00|198723|198573|198719.9|198569.9|198731.9|198581.9|198711.3|198561.3|32
1648805110000|2022-04-01 09:25:10|198716.4|198566.4|198710.7|198560.7|198716.4|198566.4|198704.4|198554.4|31
1648805120000|2022-04-01 09:25:20|198709.5|198559.5|198705.4|198555.4|198715.9|198565.9|198702.8|198552.8|26
1648805130000|2022-04-01 09:25:30|198704.4|198554.4|198706.8|198556.8|198707.4|198557.4|198704.1|198554.1|22
1648805140000|2022-04-01 09:25:40|198705.5|198555.5|198685|198535|198716.6|198566.6|198685|198535|30
1648805150000|2022-04-01 09:25:50|198686|198536|198690.3|198540.3|198698.1|198548.1|198686|198536|34
1648805160000|2022-04-01 09:26:00|198690.1|198540.1|198696.4|198546.4|198701.5|198551.5|198687.3|198537.3|23
1648805170000|2022-04-01 09:26:10|198695.7|198545.7|198692.1|198542.1|198699.5|198549.5|198689.4|198539.4|27
1648805180000|2022-04-01 09:26:20|198690.9|198540.9|198700.4|198550.4|198701.6|198551.6|198690.8|198540.8|28
1648805190000|2022-04-01 09:26:30|198699.6|198549.6|198708.7|198558.7|198708.7|198558.7|198696.9|198546.9|16
1648805200000|2022-04-01 09:26:40|198707.8|198557.8|198708.4|198558.4|198709|198559|198695.9|198545.9|20
1648805210000|2022-04-01 09:26:50|198707.4|198557.4|198704.5|198554.5|198707.4|198557.4|198704.3|198554.3|13
1648805220000|2022-04-01 09:27:00|198704.9|198554.9|198706.8|198556.8|198708.2|198558.2|198702.9|198552.9|16
1648805230000|2022-04-01 09:27:10|198706.6|198556.6|198703.9|198553.9|198706.6|198556.6|198703.9|198553.9|9
1648805240000|2022-04-01 09:27:20|198703.6|198553.6|198702.6|198552.6|198705.9|198555.9|198702.3|198552.3|13
1648805250000|2022-04-01 09:27:30|198702.1|198552.1|198703|198553|198705.6|198555.6|198701.9|198551.9|10
1648805260000|2022-04-01 09:27:40|198702.6|198552.6|198703.7|198553.7|198706.1|198556.1|198700.8|198550.8|9
1648805270000|2022-04-01 09:27:50|198703.4|198553.4|198680.6|198530.6|198705.2|198555.2|198677.9|198527.9|18
1648805280000|2022-04-01 09:28:00|198682.2|198532.2|198695.1|198545.1|198699|198549|198682.2|198532.2|29
1648805290000|2022-04-01 09:28:10|198693.9|198543.9|198683.8|198533.8|198695|198545|198681.4|198531.4|19
1648805300000|2022-04-01 09:28:20|198682.7|198532.7|198690.1|198540.1|198695.8|198545.8|198680.6|198530.6|25
1648805310000|2022-04-01 09:28:30|198690.9|198540.9|198674.4|198524.4|198693.2|198543.2|198674.4|198524.4|33
1648805320000|2022-04-01 09:28:40|198679.1|198529.1|198676.2|198526.2|198679.8|198529.8|198671.4|198521.4|32
1648805330000|2022-04-01 09:28:50|198676.3|198526.3|198675.3|198525.3|198678.1|198528.1|198674.7|198524.7|29
1648805340000|2022-04-01 09:29:00|198674.7|198524.7|198694.4|198544.4|198702.3|198552.3|198673.2|198523.2|26
1648805350000|2022-04-01 09:29:10|198694.3|198544.3|198689|198539|198694.4|198544.4|198688.1|198538.1|16
1648805360000|2022-04-01 09:29:20|198691.1|198541.1|198691.1|198541.1|198692.2|198542.2|198690.8|198540.8|9
1648805370000|2022-04-01 09:29:30|198690.8|198540.8|198690.8|198540.8|198690.8|198540.8|198687.3|198537.3|12
1648805380000|2022-04-01 09:29:40|198690.5|198540.5|198690.2|198540.2|198694.1|198544.1|198684.5|198534.5|33
1648805390000|2022-04-01 09:29:50|198689.7|198539.7|198711.5|198561.5|198712|198562|198689.6|198539.6|25
1648805400000|2022-04-01 09:30:00|198710.6|198560.6|198691.1|198541.1|198711|198561|198689.1|198539.1|34
1648805410000|2022-04-01 09:30:10|198689.6|198539.6|198680.2|198530.2|198691.8|198541.8|198679.2|198529.2|36
1648805420000|2022-04-01 09:30:20|198675.7|198525.7|198662.5|198512.5|198681.5|198531.5|198662.5|198512.5|31
1648805430000|2022-04-01 09:30:30|198661.5|198511.5|198645.6|198495.6|198666.4|198516.4|198642.7|198492.7|27
1648805440000|2022-04-01 09:30:40|198645.1|198495.1|198632.1|198482.1|198647.5|198497.5|198628.6|198478.6|30
1648805450000|2022-04-01 09:30:50|198631.2|198481.2|198631.8|198481.8|198635.8|198485.8|198629.3|198479.3|26
1648805460000|2022-04-01 09:31:00|198634.4|198484.4|198613.9|198463.9|198635.6|198485.6|198609.9|198459.9|34
1648805470000|2022-04-01 09:31:10|198611.9|198461.9|198642.9|198492.9|198644.1|198494.1|198611.9|198461.9|29
1648805480000|2022-04-01 09:31:20|198642.6|198492.6|198631.8|198481.8|198642.7|198492.7|198628|198478|25
1648805490000|2022-04-01 09:31:30|198631.2|198481.2|198629.6|198479.6|198637.5|198487.5|198628|198478|31
1648805500000|2022-04-01 09:31:40|198630.2|198480.2|198633.8|198483.8|198640|198490|198630.2|198480.2|29
1648805510000|2022-04-01 09:31:50|198636|198486|198635.7|198485.7|198639.3|198489.3|198630.1|198480.1|29
1648805520000|2022-04-01 09:32:00|198635.3|198485.3|198633.2|198483.2|198639.3|198489.3|198632.5|198482.5|32
1648805530000|2022-04-01 09:32:10|198632.5|198482.5|198669|198519|198670.9|198520.9|198632.5|198482.5|30
1648805540000|2022-04-01 09:32:20|198670.9|198520.9|198645.7|198495.7|198670.9|198520.9|198640.5|198490.5|25
1648805550000|2022-04-01 09:32:30|198650.2|198500.2|198640|198490|198654.2|198504.2|198637.9|198487.9|26
1648805560000|2022-04-01 09:32:40|198638.4|198488.4|198640.7|198490.7|198641.7|198491.7|198636.2|198486.2|26
1648805570000|2022-04-01 09:32:50|198640.2|198490.2|198638.3|198488.3|198642.3|198492.3|198633.2|198483.2|27
1648805580000|2022-04-01 09:33:00|198640.7|198490.7|198639.2|198489.2|198642.9|198492.9|198636.3|198486.3|30
1648805590000|2022-04-01 09:33:10|198639.6|198489.6|198635.3|198485.3|198639.9|198489.9|198633.7|198483.7|29
1648805600000|2022-04-01 09:33:20|198635.7|198485.7|198640.7|198490.7|198650.4|198500.4|198634.9|198484.9|32
1648805610000|2022-04-01 09:33:30|198641.5|198491.5|198636.4|198486.4|198653.4|198503.4|198634.8|198484.8|37
1648805620000|2022-04-01 09:33:40|198635.7|198485.7|198632.4|198482.4|198638.5|198488.5|198632.4|198482.4|27
1648805630000|2022-04-01 09:33:50|198634.5|198484.5|198634.7|198484.7|198641.6|198491.6|198632.5|198482.5|27
1648805640000|2022-04-01 09:34:00|198634.1|198484.1|198648.8|198498.8|198651.7|198501.7|198633.8|198483.8|32
1648805650000|2022-04-01 09:34:10|198649.7|198499.7|198644.8|198494.8|198652.1|198502.1|198640.3|198490.3|24
1648805660000|2022-04-01 09:34:20|198645|198495|198639.5|198489.5|198650.7|198500.7|198636.8|198486.8|28
1648805670000|2022-04-01 09:34:30|198639.6|198489.6|198638.1|198488.1|198641.4|198491.4|198637.3|198487.3|22
1648805680000|2022-04-01 09:34:40|198640.6|198490.6|198643.7|198493.7|198648.8|198498.8|198639.7|198489.7|31
1648805690000|2022-04-01 09:34:50|198640.8|198490.8|198631.1|198481.1|198643.5|198493.5|198629.2|198479.2|24
1648805700000|2022-04-01 09:35:00|198628.4|198478.4|198628.7|198478.7|198634.8|198484.8|198627.8|198477.8|25
1648805710000|2022-04-01 09:35:10|198628.5|198478.5|198632.2|198482.2|198633.2|198483.2|198628.5|198478.5|20
1648805720000|2022-04-01 09:35:20|198628.9|198478.9|198630.2|198480.2|198632.7|198482.7|198628.9|198478.9|20
1648805730000|2022-04-01 09:35:30|198633.5|198483.5|198647.3|198497.3|198655.2|198505.2|198630.5|198480.5|32
1648805740000|2022-04-01 09:35:40|198648.3|198498.3|198649.3|198499.3|198650.8|198500.8|198646.3|198496.3|25
1648805750000|2022-04-01 09:35:50|198649.4|198499.4|198648.3|198498.3|198650.2|198500.2|198646|198496|29
1648805760000|2022-04-01 09:36:00|198648.1|198498.1|198648.8|198498.8|198651.3|198501.3|198643.9|198493.9|26
1648805770000|2022-04-01 09:36:10|198648.3|198498.3|198651.8|198501.8|198653.7|198503.7|198646.4|198496.4|30
1648805780000|2022-04-01 09:36:20|198648.6|198498.6|198651.8|198501.8|198653.4|198503.4|198646.4|198496.4|24
1648805790000|2022-04-01 09:36:30|198649.8|198499.8|198650.7|198500.7|198653.8|198503.8|198648.5|198498.5|30
1648805800000|2022-04-01 09:36:40|198651.2|198501.2|198649.4|198499.4|198656.7|198506.7|198649.4|198499.4|28
1648805810000|2022-04-01 09:36:50|198648.6|198498.6|198652.4|198502.4|198652.8|198502.8|198646.6|198496.6|33
1648805820000|2022-04-01 09:37:00|198652.8|198502.8|198650.1|198500.1|198654|198504|198649.9|198499.9|29
1648805830000|2022-04-01 09:37:10|198649.4|198499.4|198649|198499|198650.6|198500.6|198643.8|198493.8|25
1648805840000|2022-04-01 09:37:20|198647.9|198497.9|198650.2|198500.2|198654.1|198548.5|198598.5|198495.8|32
1648805850000|2022-04-01 09:37:30|198650.4|198500.4|198649.6|198499.6|198651.5|198501.5|198648.1|198498.1|26
1648805860000|2022-04-01 09:37:40|198649.9|198499.9|198647|198497|198653.5|198503.5|198647|198497|19
1648805870000|2022-04-01 09:37:50|198647.2|198497.2|198643.5|198493.5|198647.4|198497.4|198637.9|198487.9|34
1648805880000|2022-04-01 09:38:00|198644|198494|198648.5|198498.5|198650.8|198500.8|198643|198493|32
1648805890000|2022-04-01 09:38:10|198649.4|198499.4|198651.1|198501.1|198651.6|198501.6|198644.3|198494.3|27
1648805900000|2022-04-01 09:38:20|198651.6|198501.6|198645.7|198495.7|198651.6|198501.6|198644.6|198494.6|23
1648805910000|2022-04-01 09:38:30|198645.1|198495.1|198645.3|198495.3|198651.2|198501.2|198644.2|198494.2|24
1648805920000|2022-04-01 09:38:40|198645|198495|198642|198492|198645.2|198495.2|198639.5|198489.5|20
1648805930000|2022-04-01 09:38:50|198642.1|198492.1|198645.1|198495.1|198647.8|198497.8|198640.4|198490.4|27
1648805940000|2022-04-01 09:39:00|198644.9|198494.9|198649.9|198499.9|198650.1|198500.1|198644.9|198494.9|17
1648805950000|2022-04-01 09:39:10|198649.8|198499.8|198644.9|198494.9|198650.4|198500.4|198644|198494|16
1648805960000|2022-04-01 09:39:20|198644.2|198494.2|198649.8|198499.8|198652.2|198502.2|198644.2|198494.2|28
1648805970000|2022-04-01 09:39:30|198650.8|198500.8|198668.8|198518.8|198672.3|198522.3|198649.5|198499.5|24
1648805980000|2022-04-01 09:39:40|198672.8|198522.8|198686.1|198536.1|198687.3|198537.3|198671.6|198521.6|30
1648805990000|2022-04-01 09:39:50|198686|198536|198685.5|198535.5|198686.4|198536.4|198679|198529|29
1648806000000|2022-04-01 09:40:00|198685.4|198535.4|198688.2|198538.2|198692.5|198542.5|198668.4|198518.4|30
1648806010000|2022-04-01 09:40:10|198687|198537|198678.4|198528.4|198687.6|198537.6|198678.4|198528.4|29
1648806020000|2022-04-01 09:40:20|198678.2|198528.2|198674.2|198524.2|198678.2|198528.2|198673.9|198523.9|22
1648806030000|2022-04-01 09:40:30|198674.3|198524.3|198672.6|198522.6|198675|198525|198646.6|198496.6|30
1648806040000|2022-04-01 09:40:40|198672.3|198522.3|198678.2|198528.2|198685|198535|198672.3|198522.3|33
1648806050000|2022-04-01 09:40:50|198678.3|198528.3|198676.4|198526.4|198680.6|198530.6|198675.1|198525.1|32
1648806060000|2022-04-01 09:41:00|198676.1|198526.1|198687|198537|198687|198537|198673.7|198523.7|33
1648806070000|2022-04-01 09:41:10|198686.7|198536.7|198684.9|198534.9|198688.2|198538.2|198681.1|198531.1|20
1648806080000|2022-04-01 09:41:20|198685.2|198535.2|198682.6|198532.6|198692.4|198542.4|198666.9|198516.9|33
1648806090000|2022-04-01 09:41:30|198683|198533|198672.4|198522.4|198687.3|198537.3|198672.2|198522.2|28
1648806100000|2022-04-01 09:41:40|198671.5|198521.5|198669.6|198519.6|198679.2|198529.2|198668.5|198518.5|27
1648806110000|2022-04-01 09:41:50|198667.4|198517.4|198669.5|198519.5|198671.3|198521.3|198664.6|198514.6|26
1648806120000|2022-04-01 09:42:00|198669.4|198519.4|198668.1|198518.1|198674.5|198524.5|198667.6|198517.6|27
1648806130000|2022-04-01 09:42:10|198669|198519|198669.7|198519.7|198674.7|198524.7|198668.8|198518.8|21
1648806140000|2022-04-01 09:42:20|198669.5|198519.5|198674.2|198524.2|198674.2|198524.2|198669.5|198519.5|22
1648806150000|2022-04-01 09:42:30|198670.9|198520.9|198670.8|198520.8|198675.9|198525.9|198670.8|198520.8|18
1648806160000|2022-04-01 09:42:40|198671.4|198521.4|198668.6|198518.6|198672|198522|198668.4|198518.4|26
1648806170000|2022-04-01 09:42:50|198669.1|198519.1|198669.1|198519.1|198669.7|198519.7|198666|198516|25
1648806180000|2022-04-01 09:43:00|198668.3|198518.3|198682.9|198532.9|198682.9|198532.9|198667.7|198517.7|20
1648806190000|2022-04-01 09:43:10|198672.9|198522.9|198681.6|198531.6|198684.6|198534.6|198666.4|198516.4|24
1648806200000|2022-04-01 09:43:20|198633.2|198583.2|198675.7|198525.7|198681.8|198583.2|198633.2|198522.8|33
1648806210000|2022-04-01 09:43:30|198679.5|198529.5|198648.5|198498.5|198686.1|198536.1|198645.6|198495.6|33
1648806220000|2022-04-01 09:43:40|198643.2|198493.2|198645.7|198495.7|198651.5|198501.5|198634.7|198484.7|30
1648806230000|2022-04-01 09:43:50|198646.8|198496.8|198646.7|198496.7|198647.6|198497.6|198637|198487|24
1648806240000|2022-04-01 09:44:00|198647.2|198497.2|198644.2|198494.2|198654.8|198504.8|198637.4|198487.4|22
1648806250000|2022-04-01 09:44:10|198644|198494|198639.9|198489.9|198644.5|198494.5|198634.5|198484.5|16
1648806260000|2022-04-01 09:44:20|198632.7|198482.7|198636.3|198486.3|198642.9|198492.9|198632.7|198482.7|26
1648806270000|2022-04-01 09:44:30|198637.3|198487.3|198636.7|198486.7|198637.3|198487.3|198633.6|198483.6|24
1648806280000|2022-04-01 09:44:40|198636.5|198486.5|198638.3|198488.3|198638.3|198488.3|198636.3|198486.3|10
1648806290000|2022-04-01 09:44:50|198638.7|198488.7|198638.6|198488.6|198643|198493|198631.1|198481.1|22
1648806300000|2022-04-01 09:45:00|198639|198489|198644.7|198494.7|198651.6|198501.6|198632|198482|29
1648806310000|2022-04-01 09:45:10|198638.5|198488.5|198628.4|198478.4|198641.6|198491.6|198620.8|198470.8|31
1648806320000|2022-04-01 09:45:20|198630.8|198480.8|198648|198498|198648|198498|198629.7|198479.7|30
1648806330000|2022-04-01 09:45:30|198646.8|198496.8|198649.3|198499.3|198651.1|198501.1|198644.3|198494.3|25
1648806340000|2022-04-01 09:45:40|198648.5|198498.5|198647.1|198497.1|198650.2|198500.2|198637.5|198487.5|31
1648806350000|2022-04-01 09:45:50|198649|198499|198646.2|198496.2|198649|198499|198645|198495|29
1648806360000|2022-04-01 09:46:00|198647.1|198497.1|198640.7|198490.7|198648.8|198498.8|198638.3|198488.3|18
1648806370000|2022-04-01 09:46:10|198641.2|198491.2|198642.5|198492.5|198643.1|198493.1|198640.9|198490.9|15
1648806380000|2022-04-01 09:46:20|198645.2|198495.2|198642.5|198492.5|198646.1|198496.1|198640.9|198490.9|25
1648806390000|2022-04-01 09:46:30|198643.2|198493.2|198643.3|198493.3|198645.6|198495.6|198639.5|198489.5|25
1648806400000|2022-04-01 09:46:40|198644.8|198494.8|198641.8|198491.8|198648.5|198498.5|198641.8|198491.8|28
1648806410000|2022-04-01 09:46:50|198646.4|198496.4|198647.2|198497.2|198647.6|198497.6|198641.9|198491.9|21
1648806420000|2022-04-01 09:47:00|198644.2|198494.2|198656.8|198506.8|198664.3|198514.3|198642.1|198492.1|31
1648806430000|2022-04-01 09:47:10|198656.1|198506.1|198658.1|198508.1|198660.8|198510.8|198652.1|198502.1|27
1648806440000|2022-04-01 09:47:20|198657.7|198507.7|198647.4|198497.4|198658.4|198508.4|198640.1|198490.1|33
1648806450000|2022-04-01 09:47:30|198647.7|198497.7|198649.4|198499.4|198649.5|198499.5|198643.4|198493.4|28
1648806460000|2022-04-01 09:47:40|198647.5|198497.5|198647.1|198497.1|198653|198503|198642.9|198492.9|22
1648806470000|2022-04-01 09:47:50|198652.8|198502.8|198657.9|198507.9|198661.3|198511.3|198649.9|198499.9|22
1648806480000|2022-04-01 09:48:00|198657.3|198507.3|198640.4|198490.4|198663.1|198513.1|198640.2|198490.2|25
1648806490000|2022-04-01 09:48:10|198641.5|198491.5|198620.4|198470.4|198645.3|198495.3|198618.4|198468.4|20
1648806500000|2022-04-01 09:48:20|198621.8|198471.8|198624.2|198474.2|198624.2|198474.2|198621.6|198471.6|17
1648806510000|2022-04-01 09:48:30|198623.6|198473.6|198600.6|198450.6|198623.7|198473.7|198599.4|198449.4|26
1648806520000|2022-04-01 09:48:40|198600.9|198450.9|198603.4|198453.4|198603.7|198453.7|198599.9|198449.9|20
1648806530000|2022-04-01 09:48:50|198602.7|198452.7|198600.7|198450.7|198604.5|198454.5|198599.6|198449.6|22
1648806540000|2022-04-01 09:49:00|198600.5|198450.5|198599.3|198449.3|198601.7|198451.7|198599.3|198449.3|19
1648806550000|2022-04-01 09:49:10|198599.4|198449.4|198600.6|198450.6|198603|198453|198598.3|198448.3|24
1648806560000|2022-04-01 09:49:20|198600.5|198450.5|198548.5|198398.5|198600.6|198450.6|198546|198396|30
1648806570000|2022-04-01 09:49:30|198547.1|198397.1|198543|198393|198547.7|198397.7|198540.3|198390.3|29
1648806580000|2022-04-01 09:49:40|198540.1|198390.1|198545.8|198395.8|198546|198396|198540.1|198390.1|18
1648806590000|2022-04-01 09:49:50|198544.5|198394.5|198544.1|198394.1|198545.3|198395.3|198543|198393|18
1648806600000|2022-04-01 09:50:00|198543.7|198393.7|198533.5|198383.5|198543.7|198393.7|198526.7|198376.7|27
1648806610000|2022-04-01 09:50:10|198533.7|198383.7|198530|198380|198534.9|198384.9|198526.7|198376.7|18
1648806620000|2022-04-01 09:50:20|198530.1|198380.1|198529.4|198379.4|198530.5|198380.5|198529|198379|13
1648806630000|2022-04-01 09:50:30|198529.5|198379.5|198524.8|198374.8|198529.8|198379.8|198524.8|198374.8|19
1648806640000|2022-04-01 09:50:40|198524.6|198374.6|198525|198375|198525.3|198375.3|198524.2|198374.2|18
1648806650000|2022-04-01 09:50:50|198525.2|198375.2|198525.4|198375.4|198525.4|198375.4|198523.8|198373.8|11
1648806660000|2022-04-01 09:51:00|198525.9|198375.9|198523.6|198373.6|198527|198377|198523.3|198373.3|21
1648806670000|2022-04-01 09:51:10|198523.8|198373.8|198530.1|198380.1|198544.2|198394.2|198523.4|198373.4|25
1648806680000|2022-04-01 09:51:20|198531.4|198381.4|198526|198376|198531.4|198381.4|198525.4|198375.4|22
1648806690000|2022-04-01 09:51:30|198525.7|198375.7|198524.8|198374.8|198527.1|198377.1|198523.5|198373.5|19
1648806700000|2022-04-01 09:51:40|198525.3|198375.3|198524.5|198374.5|198526.4|198376.4|198523.1|198373.1|19
1648806710000|2022-04-01 09:51:50|198524.9|198374.9|198524.1|198374.1|198524.9|198374.9|198520.9|198370.9|23
1648806720000|2022-04-01 09:52:00|198524.2|198374.2|198523.3|198373.3|198524.5|198374.5|198523|198373|15
1648806730000|2022-04-01 09:52:10|198523.7|198373.7|198521.7|198371.7|198524|198374|198521.7|198371.7|11
1648806740000|2022-04-01 09:52:20|198522.1|198372.1|198517.1|198367.1|198522.1|198372.1|198515.7|198365.7|10
1648806750000|2022-04-01 09:52:30|198517.7|198367.7|198520.8|198370.8|198524.1|198374.1|198517.6|198367.6|18
1648806760000|2022-04-01 09:52:40|198521.3|198371.3|198514.6|198364.6|198521.8|198371.8|198513.1|198363.1|21
1648806770000|2022-04-01 09:52:50|198514.3|198364.3|198511.1|198361.1|198515.6|198365.6|198511|198361|20
1648806780000|2022-04-01 09:53:00|198511.2|198361.2|198507.9|198357.9|198512.3|198362.3|198505.4|198355.4|24
1648806790000|2022-04-01 09:53:10|198507.5|198357.5|198507.9|198357.9|198508.2|198358.2|198504.8|198354.8|14
1648806800000|2022-04-01 09:53:20|198508.1|198358.1|198507.6|198357.6|198508.9|198358.9|198507|198357|16
1648806810000|2022-04-01 09:53:30|198506.8|198356.8|198508|198358|198508|198358|198506.8|198356.8|13
1648806820000|2022-04-01 09:53:40|198507.7|198357.7|198509.3|198359.3|198509.4|198359.4|198507.6|198357.6|11
1648806830000|2022-04-01 09:53:50|198508.3|198358.3|198497.6|198347.6|198508.3|198358.3|198495.5|198345.5|19
1648806840000|2022-04-01 09:54:00|198497.3|198347.3|198497|198347|198498.3|198348.3|198496|198346|19
1648806850000|2022-04-01 09:54:10|198497.2|198347.2|198500.4|198350.4|198505.3|198355.3|198495.5|198345.5|23
1648806860000|2022-04-01 09:54:20|198502.2|198352.2|198503.4|198353.4|198504.8|198354.8|198500.2|198350.2|25
1648806870000|2022-04-01 09:54:30|198503.9|198353.9|198496.5|198346.5|198503.9|198353.9|198496.2|198346.2|17
1648806880000|2022-04-01 09:54:40|198498.3|198348.3|198496.4|198346.4|198499|198349|198493.6|198343.6|18
1648806890000|2022-04-01 09:54:50|198497.8|198347.8|198506.1|198356.1|198507.5|198357.5|198497.8|198347.8|17
1648806900000|2022-04-01 09:55:00|198503.7|198353.7|198499.5|198349.5|198504.6|198354.6|198497.3|198347.3|20
1648806910000|2022-04-01 09:55:10|198499.7|198349.7|198505.6|198355.6|198508.6|198358.6|198498.3|198348.3|21
1648806920000|2022-04-01 09:55:20|198502.9|198352.9|198498|198348|198505.2|198355.2|198498|198348|23
1648806930000|2022-04-01 09:55:30|198498.2|198348.2|198497.8|198347.8|198501.3|198351.3|198496.8|198346.8|21
1648806940000|2022-04-01 09:55:40|198498.1|198348.1|198499.8|198349.8|198502.8|198352.8|198492.5|198342.5|23
1648806950000|2022-04-01 09:55:50|198504.1|198354.1|198502.4|198352.4|198506|198356|198500.4|198350.4|16
1648806960000|2022-04-01 09:56:00|198503|198353|198503.9|198353.9|198504.7|198354.7|198501.8|198351.8|11
1648806970000|2022-04-01 09:56:10|198504.2|198354.2|198501|198351|198504.2|198354.2|198500.6|198350.6|12
1648806980000|2022-04-01 09:56:20|198500.8|198350.8|198438.6|198388.6|198500.9|198388.6|198438.6|198347.8|10
1648806990000|2022-04-01 09:56:30|198492.5|198342.5|198492.8|198342.8|198493.4|198343.4|198486.3|198336.3|23
1648807000000|2022-04-01 09:56:40|198492.7|198342.7|198487.7|198337.7|198496|198346|198487.7|198337.7|26
1648807010000|2022-04-01 09:56:50|198488.2|198338.2|198490.5|198340.5|198491.2|198341.2|198486.5|198336.5|18
1648807020000|2022-04-01 09:57:00|198490.2|198340.2|198490.7|198340.7|198492.4|198342.4|198490.2|198340.2|21
1648807030000|2022-04-01 09:57:10|198489.5|198339.5|198489.8|198339.8|198490.8|198340.8|198488.7|198338.7|16
1648807040000|2022-04-01 09:57:20|198489.9|198339.9|198488.7|198338.7|198490.3|198340.3|198488.4|198338.4|13
1648807050000|2022-04-01 09:57:30|198488.8|198338.8|198486.7|198336.7|198491.7|198385|198424.2|198335.5|30
1648807060000|2022-04-01 09:57:40|198488.9|198338.9|198484.9|198334.9|198488.9|198338.9|198484.4|198334.4|15
1648807070000|2022-04-01 09:57:50|198485.2|198335.2|198489.2|198339.2|198490.5|198340.5|198485.2|198335.2|18
1648807080000|2022-04-01 09:58:00|198488.5|198338.5|198490.6|198340.6|198491.1|198341.1|198486.7|198336.7|18
1648807090000|2022-04-01 09:58:10|198490.9|198340.9|198489.3|198339.3|198490.9|198340.9|198488.9|198338.9|8
1648807100000|2022-04-01 09:58:20|198488.9|198338.9|198472.5|198322.5|198488.9|198338.9|198472|198322|22
1648807110000|2022-04-01 09:58:30|198475.5|198325.5|198478.6|198328.6|198479.1|198329.1|198472.8|198322.8|28
1648807120000|2022-04-01 09:58:40|198478.7|198328.7|198478|198328|198481|198331|198477.1|198327.1|25
1648807130000|2022-04-01 09:58:50|198477.5|198327.5|198472.5|198322.5|198477.6|198327.6|198472.4|198322.4|27
1648807140000|2022-04-01 09:59:00|198471.6|198321.6|198476.2|198326.2|198477.7|198327.7|198471.6|198321.6|20
1648807150000|2022-04-01 09:59:10|198478.3|198328.3|198478.1|198328.1|198479.9|198329.9|198478.1|198328.1|14
1648807160000|2022-04-01 09:59:20|198475.8|198325.8|198471.8|198321.8|198479.1|198329.1|198471.8|198321.8|20
1648807170000|2022-04-01 09:59:30|198474.4|198324.4|198473.9|198323.9|198475.5|198325.5|198469.5|198319.5|28
1648807180000|2022-04-01 09:59:40|198475.1|198325.1|198473.1|198323.1|198475.5|198325.5|198468.1|198318.1|19
1648807190000|2022-04-01 09:59:50|198473.8|198323.8|198473.9|198323.9|198475.9|198325.9|198469.4|198319.4|33
1648807200000|2022-04-01 10:00:00|198473.5|198323.5|198475.4|198325.4|198477.6|198327.6|198467.8|198317.8|31
1648807210000|2022-04-01 10:00:10|198472.8|198322.8|198477.3|198327.3|198479.8|198329.8|198472.8|198322.8|34
1648807220000|2022-04-01 10:00:20|198471.6|198321.6|198472.4|198322.4|198477.4|198327.4|198470.7|198320.7|22
1648807230000|2022-04-01 10:00:30|198472.1|198322.1|198456|198306|198472.7|198322.7|198448.8|198298.8|25
1648807240000|2022-04-01 10:00:40|198457.5|198307.5|198458.5|198308.5|198458.5|198308.5|198453|198303|23
1648807250000|2022-04-01 10:00:50|198458.2|198308.2|198475.9|198325.9|198488|198338|198458.2|198308.2|31
1648807260000|2022-04-01 10:01:00|198475.4|198325.4|198473.5|198323.5|198478|198328|198472.3|198322.3|33
1648807270000|2022-04-01 10:01:10|198474.2|198324.2|198457.5|198307.5|198474.3|198324.3|198457.5|198307.5|31
1648807280000|2022-04-01 10:01:20|198456.1|198306.1|198456.8|198306.8|198462.1|198312.1|198455.5|198305.5|31
1648807290000|2022-04-01 10:01:30|198457.3|198307.3|198460.1|198310.1|198461.6|198311.6|198456|198306|32
1648807300000|2022-04-01 10:01:40|198459.5|198309.5|198457.3|198307.3|198461.6|198311.6|198456.4|198306.4|20
1648807310000|2022-04-01 10:01:50|198457|198307|198457.8|198307.8|198458.7|198308.7|198456|198306|19
1648807320000|2022-04-01 10:02:00|198457.1|198307.1|198469.9|198319.9|198472.6|198322.6|198453|198303|30
1648807330000|2022-04-01 10:02:10|198468.4|198318.4|198469.4|198319.4|198484.5|198334.5|198468.4|198318.4|32
1648807340000|2022-04-01 10:02:20|198471.4|198321.4|198469.6|198319.6|198483.6|198333.6|198469|198319|37
1648807350000|2022-04-01 10:02:30|198471.4|198321.4|198479|198329|198483.7|198333.7|198470.6|198320.6|30
1648807360000|2022-04-01 10:02:40|198485.6|198335.6|198484.4|198334.4|198485.6|198335.6|198477.1|198327.1|27
1648807370000|2022-04-01 10:02:50|198483.7|198333.7|198484.1|198334.1|198486.2|198336.2|198471.6|198321.6|31
1648807380000|2022-04-01 10:03:00|198484.9|198334.9|198472.3|198322.3|198484.9|198334.9|198470.7|198320.7|28
1648807390000|2022-04-01 10:03:10|198474.4|198324.4|198481.1|198331.1|198485.3|198335.3|198471.5|198321.5|22
1648807400000|2022-04-01 10:03:20|198490.6|198340.6|198482.3|198332.3|198490.6|198340.6|198481.4|198331.4|14
1648807410000|2022-04-01 10:03:30|198482.4|198332.4|198482|198332|198482.6|198332.6|198481.7|198331.7|13
1648807420000|2022-04-01 10:03:40|198482.1|198332.1|198484.4|198334.4|198487.1|198337.1|198476.4|198326.4|32
1648807430000|2022-04-01 10:03:50|198481|198331|198487.6|198337.6|198487.7|198337.7|198480.7|198330.7|22
1648807440000|2022-04-01 10:04:00|198487.2|198337.2|198486.9|198336.9|198488.4|198338.4|198485.5|198335.5|17
1648807450000|2022-04-01 10:04:10|198486.7|198336.7|198489|198339|198490.6|198340.6|198485|198335|19
1648807460000|2022-04-01 10:04:20|198489.6|198339.6|198487.1|198337.1|198489.6|198339.6|198487.1|198337.1|15
1648807470000|2022-04-01 10:04:30|198487.2|198337.2|198488.5|198338.5|198489.3|198339.3|198486.9|198336.9|17
1648807480000|2022-04-01 10:04:40|198488.9|198338.9|198492|198342|198494.6|198344.6|198488.6|198338.6|26
1648807490000|2022-04-01 10:04:50|198492.3|198342.3|198490.7|198340.7|198494.4|198344.4|198490.1|198340.1|23
1648807500000|2022-04-01 10:05:00|198491.8|198341.8|198494.8|198344.8|198494.8|198344.8|198489.6|198339.6|29
1648807510000|2022-04-01 10:05:10|198490.6|198340.6|198489.2|198339.2|198496.4|198346.4|198489.2|198339.2|24
1648807520000|2022-04-01 10:05:20|198489.6|198339.6|198491.2|198341.2|198491.8|198341.8|198488.5|198338.5|25
1648807530000|2022-04-01 10:05:30|198491.3|198341.3|198492|198342|198493.9|198343.9|198487.7|198337.7|25
1648807540000|2022-04-01 10:05:40|198491.4|198341.4|198492.5|198342.5|198493|198343|198488.3|198338.3|20
1648807550000|2022-04-01 10:05:50|198491.2|198341.2|198487.2|198337.2|198491.7|198341.7|198487.2|198337.2|19
1648807560000|2022-04-01 10:06:00|198488|198338|198487.8|198337.8|198490.8|198340.8|198484.9|198334.9|23
1648807570000|2022-04-01 10:06:10|198488.5|198338.5|198487.5|198337.5|198490.1|198340.1|198486.8|198336.8|22
1648807580000|2022-04-01 10:06:20|198488.4|198338.4|198486.1|198336.1|198490.3|198340.3|198486.1|198336.1|26
1648807590000|2022-04-01 10:06:30|198486.5|198336.5|198487.1|198337.1|198489.2|198339.2|198483|198333|28
1648807600000|2022-04-01 10:06:40|198487|198337|198486.2|198336.2|198492.2|198342.2|198481.6|198331.6|28
1648807610000|2022-04-01 10:06:50|198482.8|198332.8|198488.3|198338.3|198488.3|198338.3|198481.7|198331.7|23
1648807620000|2022-04-01 10:07:00|198487.4|198337.4|198486.4|198336.4|198490.7|198340.7|198484|198334|24
1648807630000|2022-04-01 10:07:10|198485.5|198335.5|198488.8|198338.8|198490|198340|198481.7|198331.7|26
1648807640000|2022-04-01 10:07:20|198486.4|198336.4|198485.6|198335.6|198494.1|198344.1|198483|198333|20
1648807650000|2022-04-01 10:07:30|198488.4|198338.4|198485.6|198335.6|198488.8|198338.8|198483.9|198333.9|18
1648807660000|2022-04-01 10:07:40|198486.3|198336.3|198484.1|198334.1|198489.6|198339.6|198481.8|198331.8|23
1648807670000|2022-04-01 10:07:50|198482.6|198332.6|198484|198334|198487.8|198337.8|198481.2|198331.2|25
1648807680000|2022-04-01 10:08:00|198481.8|198331.8|198485.2|198335.2|198489.6|198339.6|198481.8|198331.8|31
1648807690000|2022-04-01 10:08:10|198484.5|198334.5|198485|198335|198487.4|198337.4|198479.3|198329.3|14
1648807700000|2022-04-01 10:08:20|198487.1|198337.1|198484.6|198334.6|198487.1|198337.1|198483.7|198333.7|16
1648807710000|2022-04-01 10:08:30|198482.9|198332.9|198484.8|198334.8|198485.7|198335.7|198482.9|198332.9|13
1648807720000|2022-04-01 10:08:40|198484.1|198334.1|198483.1|198333.1|198485.1|198335.1|198480.7|198330.7|12
1648807730000|2022-04-01 10:08:50|198482.5|198332.5|198472.4|198322.4|198484.2|198334.2|198469.9|198319.9|24
1648807740000|2022-04-01 10:09:00|198467.6|198317.6|198470.2|198320.2|198476.8|198326.8|198466.3|198316.3|23
1648807750000|2022-04-01 10:09:10|198469.3|198319.3|198470.2|198320.2|198470.7|198320.7|198468.3|198318.3|18
1648807760000|2022-04-01 10:09:20|198469|198319|198469|198319|198470.4|198320.4|198466.8|198316.8|19
1648807770000|2022-04-01 10:09:30|198469.1|198319.1|198454.4|198304.4|198470|198320|198453.1|198303.1|26
1648807780000|2022-04-01 10:09:40|198456.7|198306.7|198456.2|198306.2|198456.7|198306.7|198449|198299|30
1648807790000|2022-04-01 10:09:50|198455.8|198305.8|198453.8|198303.8|198460.9|198310.9|198453.3|198303.3|28
1648807800000|2022-04-01 10:10:00|198453.7|198303.7|198450.6|198300.6|198455.7|198305.7|198449.4|198299.4|25
1648807810000|2022-04-01 10:10:10|198451.1|198301.1|198453|198303|198456.3|198306.3|198451.1|198301.1|20
1648807820000|2022-04-01 10:10:20|198452.9|198302.9|198458.7|198308.7|198458.7|198308.7|198452.7|198302.7|26
1648807830000|2022-04-01 10:10:30|198458.2|198308.2|198459.6|198309.6|198461.3|198311.3|198457.7|198307.7|17
1648807840000|2022-04-01 10:10:40|198458.8|198308.8|198459.4|198309.4|198459.7|198309.7|198456.4|198306.4|20
1648807850000|2022-04-01 10:10:50|198459.7|198309.7|198460.3|198310.3|198468.4|198318.4|198459.2|198309.2|28
1648807860000|2022-04-01 10:11:00|198457.2|198307.2|198460.1|198310.1|198460.1|198310.1|198455.2|198305.2|21
1648807870000|2022-04-01 10:11:10|198458.7|198308.7|198482.7|198332.7|198488.9|198338.9|198458.7|198308.7|34
1648807880000|2022-04-01 10:11:20|198482.3|198332.3|198467.3|198317.3|198482.9|198332.9|198467.3|198317.3|28
1648807890000|2022-04-01 10:11:30|198467.5|198317.5|198469.9|198319.9|198472.3|198322.3|198466.9|198316.9|28
1648807900000|2022-04-01 10:11:40|198471.5|198321.5|198468.5|198318.5|198472.5|198322.5|198466.8|198316.8|23
1648807910000|2022-04-01 10:11:50|198468.8|198318.8|198454.2|198304.2|198469.8|198319.8|198453|198303|30
1648807920000|2022-04-01 10:12:00|198453.9|198303.9|198456.4|198306.4|198459.1|198309.1|198453|198303|29
1648807930000|2022-04-01 10:12:10|198456.3|198306.3|198452.6|198302.6|198458.3|198308.3|198451|198301|24
1648807940000|2022-04-01 10:12:20|198450.6|198300.6|198448.3|198298.3|198455.8|198305.8|198446.8|198296.8|32
1648807950000|2022-04-01 10:12:30|198449.8|198299.8|198443.5|198293.5|198449.8|198299.8|198443.2|198293.2|28
1648807960000|2022-04-01 10:12:40|198443.3|198293.3|198443.2|198293.2|198447.5|198297.5|198443.2|198293.2|14
1648807970000|2022-04-01 10:12:50|198443.1|198293.1|198442.5|198292.5|198443.1|198293.1|198442.1|198292.1|16
1648807980000|2022-04-01 10:13:00|198442.8|198292.8|198441.9|198291.9|198444.7|198294.7|198441.4|198291.4|13
1648807990000|2022-04-01 10:13:10|198442.1|198292.1|198446.3|198296.3|198446.5|198296.5|198441.5|198291.5|14
1648808000000|2022-04-01 10:13:20|198444.6|198294.6|198445.4|198295.4|198446.6|198296.6|198444.6|198294.6|13
1648808010000|2022-04-01 10:13:30|198442.4|198292.4|198444.5|198294.5|198445.3|198295.3|198439.9|198289.9|17
1648808020000|2022-04-01 10:13:40|198445.3|198295.3|198443.8|198293.8|198445.3|198295.3|198443.4|198293.4|10
1648808030000|2022-04-01 10:13:50|198443.4|198293.4|198442.3|198292.3|198444.4|198294.4|198440.1|198290.1|18
1648808040000|2022-04-01 10:14:00|198441.8|198291.8|198442|198292|198442.9|198292.9|198441.6|198291.6|14
1648808050000|2022-04-01 10:14:10|198441.4|198291.4|198445.1|198295.1|198448.8|198298.8|198441.4|198291.4|15
1648808060000|2022-04-01 10:14:20|198444.8|198294.8|198448.6|198298.6|198450.3|198300.3|198444.5|198294.5|16
1648808070000|2022-04-01 10:14:30|198450.7|198300.7|198449.8|198299.8|198450.7|198300.7|198444|198294|23
1648808080000|2022-04-01 10:14:40|198448.6|198298.6|198445.4|198295.4|198448.6|198298.6|198444.5|198294.5|12
1648808090000|2022-04-01 10:14:50|198446.1|198296.1|198447.4|198297.4|198450.5|198300.5|198445|198295|19
1648808100000|2022-04-01 10:15:00|198447.8|198297.8|198451.6|198301.6|198453.8|198303.8|198446.3|198296.3|27
1648808110000|2022-04-01 10:15:10|198451.7|198301.7|198450.3|198300.3|198453.8|198303.8|198450|198300|18
1648808120000|2022-04-01 10:15:20|198450.1|198300.1|198451.3|198301.3|198453.3|198303.3|198450.1|198300.1|11
1648808130000|2022-04-01 10:15:30|198451.8|198301.8|198454.4|198304.4|198454.4|198304.4|198451.5|198301.5|14
1648808140000|2022-04-01 10:15:40|198454.1|198304.1|198451.2|198301.2|198454.4|198304.4|198447.9|198297.9|17
1648808150000|2022-04-01 10:15:50|198452.9|198302.9|198446.6|198296.6|198453.6|198303.6|198445.8|198295.8|23
1648808160000|2022-04-01 10:16:00|198445.5|198295.5|198446.3|198296.3|198447.9|198297.9|198444.9|198294.9|13
1648808170000|2022-04-01 10:16:10|198446.7|198296.7|198447.2|198297.2|198448.4|198298.4|198445.4|198295.4|17
1648808180000|2022-04-01 10:16:20|198447.5|198297.5|198447.9|198297.9|198447.9|198297.9|198445.9|198295.9|12
1648808190000|2022-04-01 10:16:30|198447.2|198297.2|198446.1|198296.1|198447.3|198297.3|198444|198294|10
1648808200000|2022-04-01 10:16:40|198444.6|198294.6|198447.8|198297.8|198450|198300|198442.8|198292.8|14
1648808210000|2022-04-01 10:16:50|198446.8|198296.8|198449.5|198299.5|198449.5|198299.5|198440.3|198290.3|9
1648808220000|2022-04-01 10:17:00|198446|198296|198441.4|198291.4|198446|198296|198440.4|198290.4|20
1648808230000|2022-04-01 10:17:10|198441.9|198291.9|198439.9|198289.9|198442|198292|198439.9|198289.9|9
1648808240000|2022-04-01 10:17:20|198440.1|198290.1|198440.9|198290.9|198440.9|198290.9|198439.6|198289.6|14
1648808250000|2022-04-01 10:17:30|198441|198291|198405.8|198255.8|198441.5|198291.5|198400.5|198250.5|22
1648808260000|2022-04-01 10:17:40|198407.5|198257.5|198428.3|198278.3|198432.1|198282.1|198405.6|198255.6|26
1648808270000|2022-04-01 10:17:50|198423.4|198273.4|198412.8|198262.8|198424|198274|198407.5|198257.5|22
1648808280000|2022-04-01 10:18:00|198410.7|198260.7|198406.1|198256.1|198413.5|198263.5|198404.3|198254.3|26
1648808290000|2022-04-01 10:18:10|198405.5|198255.5|198413.4|198263.4|198418.5|198268.5|198405.5|198255.5|19
1648808300000|2022-04-01 10:18:20|198416.2|198266.2|198411.8|198261.8|198417.9|198267.9|198409.2|198259.2|24
1648808310000|2022-04-01 10:18:30|198412.4|198262.4|198411.6|198261.6|198413.9|198263.9|198409.6|198259.6|25
1648808320000|2022-04-01 10:18:40|198411.5|198261.5|198407.9|198257.9|198413.8|198263.8|198406.9|198256.9|21
1648808330000|2022-04-01 10:18:50|198409.2|198259.2|198407.5|198257.5|198409.2|198259.2|198406.5|198256.5|16
1648808340000|2022-04-01 10:19:00|198408|198258|198406.3|198256.3|198409.7|198259.7|198406.3|198256.3|20
1648808350000|2022-04-01 10:19:10|198406.6|198256.6|198406.8|198256.8|198408.9|198258.9|198405.5|198255.5|13
1648808360000|2022-04-01 10:19:20|198405.8|198255.8|198406.9|198256.9|198414.3|198264.3|198404.1|198254.1|27
1648808370000|2022-04-01 10:19:30|198407.7|198257.7|198400.4|198250.4|198409.3|198259.3|198390.2|198240.2|27
1648808380000|2022-04-01 10:19:40|198398|198248|198398.4|198248.4|198401.2|198251.2|198397.5|198247.5|22
1648808390000|2022-04-01 10:19:50|198398.1|198248.1|198399.1|198249.1|198402|198252|198395.9|198245.9|23
1648808400000|2022-04-01 10:20:00|198398.8|198248.8|198403.5|198253.5|198404.8|198254.8|198397.2|198247.2|27
1648808410000|2022-04-01 10:20:10|198403.1|198253.1|198398.4|198248.4|198403.6|198253.6|198396.6|198246.6|27
1648808420000|2022-04-01 10:20:20|198401.4|198251.4|198396.2|198246.2|198401.7|198251.7|198396.2|198246.2|18
1648808430000|2022-04-01 10:20:30|198396|198246|198401.9|198251.9|198402.5|198252.5|198394.8|198244.8|23
1648808440000|2022-04-01 10:20:40|198402.1|198252.1|198401.9|198251.9|198402.3|198252.3|198398.8|198248.8|20
1648808450000|2022-04-01 10:20:50|198400|198250|198396.6|198246.6|198403.9|198253.9|198395.3|198245.3|21
1648808460000|2022-04-01 10:21:00|198400.5|198250.5|198396.2|198246.2|198400.5|198250.5|198392.2|198242.2|25
1648808470000|2022-04-01 10:21:10|198396|198246|198409.7|198259.7|198414.2|198264.2|198396|198246|11
1648808480000|2022-04-01 10:21:20|198411.2|198261.2|198404.3|198254.3|198413.2|198263.2|198401.3|198251.3|22
1648808490000|2022-04-01 10:21:30|198405.3|198255.3|198401.9|198251.9|198405.3|198255.3|198399.7|198249.7|30
1648808500000|2022-04-01 10:21:40|198401.4|198251.4|198400|198250|198403.4|198253.4|198400|198250|24
1648808510000|2022-04-01 10:21:50|198400.2|198250.2|198399.8|198249.8|198402.2|198252.2|198398.4|198248.4|16
1648808520000|2022-04-01 10:22:00|198400.8|198250.8|198404|198254|198406.2|198256.2|198399.7|198249.7|18
1648808530000|2022-04-01 10:22:10|198408.5|198258.5|198408.6|198258.6|198409.5|198259.5|198404.1|198254.1|24
1648808540000|2022-04-01 10:22:20|198409.3|198259.3|198413.7|198263.7|198413.7|198263.7|198406|198256|23
1648808550000|2022-04-01 10:22:30|198409|198259|198407.6|198257.6|198410.4|198260.4|198401.7|198251.7|23
1648808560000|2022-04-01 10:22:40|198403.3|198253.3|198405.5|198255.5|198408.9|198258.9|198403.3|198253.3|22
1648808570000|2022-04-01 10:22:50|198406.2|198256.2|198404.2|198254.2|198406.8|198256.8|198402|198252|22
1648808580000|2022-04-01 10:23:00|198403.8|198253.8|198406.4|198256.4|198408.8|198258.8|198403.8|198253.8|21
1648808590000|2022-04-01 10:23:10|198406|198256|198407.3|198257.3|198409.1|198259.1|198406|198256|18
1648808600000|2022-04-01 10:23:20|198406.8|198256.8|198410.1|198260.1|198415.6|198265.6|198406.8|198256.8|19
1648808610000|2022-04-01 10:23:30|198411.1|198261.1|198408.1|198258.1|198411.1|198261.1|198408.1|198258.1|10
1648808620000|2022-04-01 10:23:40|198408.8|198258.8|198407.7|198257.7|198410.4|198260.4|198407.7|198257.7|11
1648808630000|2022-04-01 10:23:50|198405.1|198255.1|198402.7|198252.7|198409.9|198259.9|198401.8|198251.8|24
1648808640000|2022-04-01 10:24:00|198404.7|198254.7|198410.4|198260.4|198411.1|198261.1|198401.4|198251.4|27
1648808650000|2022-04-01 10:24:10|198408.9|198258.9|198406.8|198256.8|198409.9|198259.9|198406.1|198256.1|21
1648808660000|2022-04-01 10:24:20|198406.5|198256.5|198409.4|198259.4|198409.7|198259.7|198406.5|198256.5|19
1648808670000|2022-04-01 10:24:30|198408.4|198258.4|198406.1|198256.1|198409.4|198259.4|198405.7|198255.7|15
1648808680000|2022-04-01 10:24:40|198407.6|198257.6|198407.9|198257.9|198407.9|198257.9|198404.7|198254.7|6
1648808690000|2022-04-01 10:24:50|198405.5|198255.5|198404|198254|198408.8|198258.8|198404|198254|18
1648808700000|2022-04-01 10:25:00|198408.7|198258.7|198402.4|198252.4|198408.7|198258.7|198401|198251|24
1648808710000|2022-04-01 10:25:10|198404.5|198254.5|198403.2|198253.2|198406.6|198256.6|198402|198252|24
1648808720000|2022-04-01 10:25:20|198403.4|198253.4|198401.8|198251.8|198404.5|198254.5|198400.4|198250.4|19
1648808730000|2022-04-01 10:25:30|198401.1|198251.1|198398.4|198248.4|198403.6|198253.6|198396.8|198246.8|25
1648808740000|2022-04-01 10:25:40|198397.9|198247.9|198398.7|198248.7|198402.3|198252.3|198395.8|198245.8|27
1648808750000|2022-04-01 10:25:50|198398.1|198248.1|198398.1|198248.1|198401.2|198251.2|198398.1|198248.1|19
1648808760000|2022-04-01 10:26:00|198397.9|198247.9|198397.9|198247.9|198399.3|198249.3|198396.8|198246.8|13
1648808770000|2022-04-01 10:26:10|198399.1|198249.1|198398.2|198248.2|198403.4|198253.4|198396.6|198246.6|13
1648808780000|2022-04-01 10:26:20|198399.4|198249.4|198394.9|198244.9|198399.9|198249.9|198394.8|198244.8|15
1648808790000|2022-04-01 10:26:30|198394.8|198244.8|198399.7|198249.7|198401.2|198251.2|198394.8|198244.8|21
1648808800000|2022-04-01 10:26:40|198399.5|198249.5|198398.2|198248.2|198399.9|198249.9|198396.6|198246.6|18
1648808810000|2022-04-01 10:26:50|198398|198248|198400.2|198250.2|198401.7|198251.7|198397.2|198247.2|16
1648808820000|2022-04-01 10:27:00|198396.8|198246.8|198395.9|198245.9|198398.3|198248.3|198395.3|198245.3|11
1648808830000|2022-04-01 10:27:10|198398.5|198248.5|198392.8|198242.8|198398.8|198248.8|198391.6|198241.6|22
1648808840000|2022-04-01 10:27:20|198394.3|198244.3|198390.8|198240.8|198396.1|198246.1|198389.1|198239.1|13
1648808850000|2022-04-01 10:27:30|198390.2|198240.2|198392.2|198242.2|198398.4|198248.4|198389.5|198239.5|14
1648808860000|2022-04-01 10:27:40|198394.4|198244.4|198400.2|198250.2|198400.2|198250.2|198390.7|198240.7|18
1648808870000|2022-04-01 10:27:50|198397.9|198247.9|198397.7|198247.7|198398.6|198248.6|198396.7|198246.7|11
1648808880000|2022-04-01 10:28:00|198397.9|198247.9|198396.7|198246.7|198399.3|198249.3|198396.6|198246.6|14
1648808890000|2022-04-01 10:28:10|198396.8|198246.8|198401.2|198251.2|198401.4|198251.4|198394.6|198244.6|16
1648808900000|2022-04-01 10:28:20|198400.4|198250.4|198398.5|198248.5|198401.2|198251.2|198398.5|198248.5|12
1648808910000|2022-04-01 10:28:30|198399.1|198249.1|198399.2|198249.2|198400.4|198250.4|198398.9|198248.9|13
1648808920000|2022-04-01 10:28:40|198399.4|198249.4|198399.6|198249.6|198399.8|198249.8|198397.8|198247.8|10
1648808930000|2022-04-01 10:28:50|198399.1|198249.1|198400.5|198250.5|198401.1|198251.1|198395.2|198245.2|15
1648808940000|2022-04-01 10:29:00|198399.2|198249.2|198400.1|198250.1|198401|198251|198398.6|198248.6|20
1648808950000|2022-04-01 10:29:10|198399.9|198249.9|198398.3|198248.3|198400.5|198250.5|198397.5|198247.5|18
1648808960000|2022-04-01 10:29:20|198399.1|198249.1|198397.8|198247.8|198399.3|198249.3|198397.4|198247.4|13
1648808970000|2022-04-01 10:29:30|198397.6|198247.6|198394.8|198244.8|198397.7|198247.7|198392.5|198242.5|22
1648808980000|2022-04-01 10:29:40|198396.4|198246.4|198393.3|198243.3|198396.4|198246.4|198393|198243|11
1648808990000|2022-04-01 10:29:50|198393.5|198243.5|198393.7|198243.7|198394.4|198244.4|198392.9|198242.9|15
1648809000000|2022-04-01 10:30:00|198393.4|198243.4|198395.5|198245.5|198396.5|198246.5|198391.1|198241.1|23
1648809010000|2022-04-01 10:30:10|198395|198245|198395.1|198245.1|198397.8|198247.8|198392.7|198242.7|27
1648809020000|2022-04-01 10:30:20|198396.8|198246.8|198429.8|198279.8|198433.8|198283.8|198395.1|198245.1|25
1648809030000|2022-04-01 10:30:30|198431|198281|198423.1|198273.1|198431|198281|198421.2|198271.2|23
1648809040000|2022-04-01 10:30:40|198423|198273|198424.8|198274.8|198425|198275|198421.1|198271.1|21
1648809050000|2022-04-01 10:30:50|198423.2|198273.2|198423|198273|198425.1|198275.1|198422.9|198272.9|18
1648809060000|2022-04-01 10:31:00|198423.3|198273.3|198429.1|198279.1|198434.5|198284.5|198423.3|198273.3|21
1648809070000|2022-04-01 10:31:10|198428.9|198278.9|198459.1|198309.1|198460.6|198310.6|198428.9|198278.9|29
1648809080000|2022-04-01 10:31:20|198459.8|198309.8|198459.5|198309.5|198463.9|198313.9|198455.6|198305.6|19
1648809090000|2022-04-01 10:31:30|198455.2|198305.2|198461.4|198311.4|198462.3|198312.3|198455.2|198305.2|12
1648809100000|2022-04-01 10:31:40|198462.6|198312.6|198466|198316|198466.5|198316.5|198458.6|198308.6|26
1648809110000|2022-04-01 10:31:50|198466.6|198316.6|198476.2|198326.2|198482.7|198332.7|198463.9|198313.9|32
1648809120000|2022-04-01 10:32:00|198475.6|198325.6|198474.8|198324.8|198478|198328|198473.4|198323.4|32
1648809130000|2022-04-01 10:32:10|198474.9|198324.9|198479.6|198329.6|198484.9|198334.9|198472.9|198322.9|27
1648809140000|2022-04-01 10:32:20|198474.7|198324.7|198474.7|198324.7|198479.1|198329.1|198469.7|198319.7|23
1648809150000|2022-04-01 10:32:30|198475.1|198325.1|198476|198326|198481|198331|198474.4|198324.4|25
1648809160000|2022-04-01 10:32:40|198476.7|198326.7|198473.2|198323.2|198477.4|198327.4|198471.1|198321.1|28
1648809170000|2022-04-01 10:32:50|198471.4|198321.4|198472.3|198322.3|198473.6|198323.6|198470.6|198320.6|22
1648809180000|2022-04-01 10:33:00|198472.4|198322.4|198471.1|198321.1|198472.5|198322.5|198470.4|198320.4|21
1648809190000|2022-04-01 10:33:10|198471.9|198321.9|198473.5|198323.5|198476|198326|198470.5|198320.5|24
1648809200000|2022-04-01 10:33:20|198473.6|198323.6|198471.8|198321.8|198476|198326|198471.8|198321.8|26
1648809210000|2022-04-01 10:33:30|198472.8|198322.8|198473.6|198323.6|198474|198324|198469.8|198319.8|18
1648809220000|2022-04-01 10:33:40|198473.3|198323.3|198473|198323|198473.7|198323.7|198471.1|198321.1|23
1648809230000|2022-04-01 10:33:50|198473.3|198323.3|198457.5|198307.5|198474|198324|198453.4|198303.4|23
1648809240000|2022-04-01 10:34:00|198458.8|198308.8|198434.4|198284.4|198461|198311|198432.8|198282.8|30
1648809250000|2022-04-01 10:34:10|198434.1|198284.1|198437|198287|198440.5|198290.5|198432.9|198282.9|23
1648809260000|2022-04-01 10:34:20|198432.8|198282.8|198429.3|198279.3|198436.8|198286.8|198429.3|198279.3|26
1648809270000|2022-04-01 10:34:30|198427.5|198277.5|198428.8|198278.8|198431.2|198281.2|198425.9|198275.9|21
1648809280000|2022-04-01 10:34:40|198428.2|198278.2|198428.9|198278.9|198429.7|198279.7|198426.8|198276.8|13
1648809290000|2022-04-01 10:34:50|198430.4|198280.4|198435|198285|198435.2|198285.2|198428|198278|20
1648809300000|2022-04-01 10:35:00|198436.2|198286.2|198432.5|198282.5|198436.2|198286.2|198431.1|198281.1|23
1648809310000|2022-04-01 10:35:10|198433.4|198283.4|198434|198284|198434.6|198284.6|198432.5|198282.5|21
1648809320000|2022-04-01 10:35:20|198433.8|198283.8|198432.3|198282.3|198438.6|198288.6|198431|198281|24
1648809330000|2022-04-01 10:35:30|198434.3|198284.3|198436.7|198286.7|198437.8|198287.8|198431.6|198281.6|21
1648809340000|2022-04-01 10:35:40|198433.2|198283.2|198430.8|198280.8|198437.4|198287.4|198430.8|198280.8|14
1648809350000|2022-04-01 10:35:50|198433|198283|198432.6|198282.6|198433.6|198283.6|198429.2|198279.2|26
1648809360000|2022-04-01 10:36:00|198432.4|198282.4|198435.9|198285.9|198437.3|198287.3|198431.9|198281.9|30
1648809370000|2022-04-01 10:36:10|198433.7|198283.7|198432.5|198282.5|198439.3|198289.3|198430|198280|19
1648809380000|2022-04-01 10:36:20|198432|198282|198436.8|198286.8|198438.6|198288.6|198431.3|198281.3|26
1648809390000|2022-04-01 10:36:30|198434.2|198284.2|198436.6|198286.6|198440.1|198290.1|198433.7|198283.7|26
1648809400000|2022-04-01 10:36:40|198436.7|198286.7|198438|198288|198441.3|198291.3|198435|198285|25
1648809410000|2022-04-01 10:36:50|198437.4|198287.4|198440.6|198290.6|198444.1|198294.1|198436|198286|33
1648809420000|2022-04-01 10:37:00|198439.9|198289.9|198435.9|198285.9|198443.8|198293.8|198433.1|198283.1|24
1648809430000|2022-04-01 10:37:10|198433.5|198283.5|198432|198282|198440.5|198290.5|198432|198282|23
1648809440000|2022-04-01 10:37:20|198431.2|198281.2|198441.3|198291.3|198442.2|198292.2|198431.2|198281.2|28
1648809450000|2022-04-01 10:37:30|198444|198294|198453|198303|198463.7|198313.7|198444|198294|23
1648809460000|2022-04-01 10:37:40|198455.3|198305.3|198440|198290|198455.3|198305.3|198434.2|198284.2|20
1648809470000|2022-04-01 10:37:50|198437.9|198287.9|198437.1|198287.1|198440|198290|198434.7|198284.7|26
1648809480000|2022-04-01 10:38:00|198437.9|198287.9|198441|198291|198441|198291|198436.8|198286.8|21
1648809490000|2022-04-01 10:38:10|198440.6|198290.6|198441.6|198291.6|198441.6|198291.6|198437.5|198287.5|20
1648809500000|2022-04-01 10:38:20|198441|198291|198445.9|198295.9|198449.3|198299.3|198431.9|198281.9|32
1648809510000|2022-04-01 10:38:30|198446.8|198296.8|198447.2|198297.2|198448.4|198298.4|198445.3|198295.3|30
1648809520000|2022-04-01 10:38:40|198446.4|198296.4|198445.5|198295.5|198446.4|198296.4|198444.4|198294.4|18
1648809530000|2022-04-01 10:38:50|198447.3|198297.3|198446.2|198296.2|198447.9|198297.9|198445.5|198295.5|16
1648809540000|2022-04-01 10:39:00|198447|198297|198449.1|198299.1|198451.7|198301.7|198438.5|198288.5|29
1648809550000|2022-04-01 10:39:10|198448.9|198298.9|198450.5|198300.5|198451|198301|198446.2|198296.2|24
1648809560000|2022-04-01 10:39:20|198451.6|198301.6|198449.9|198299.9|198451.6|198301.6|198448.8|198298.8|20
1648809570000|2022-04-01 10:39:30|198450.7|198300.7|198473.2|198323.2|198479|198329|198446.3|198296.3|32
1648809580000|2022-04-01 10:39:40|198476|198326|198473.2|198323.2|198478.9|198328.9|198469|198319|28
1648809590000|2022-04-01 10:39:50|198474.9|198324.9|198469.7|198319.7|198480.9|198330.9|198469.7|198319.7|31
1648809600000|2022-04-01 10:40:00|198470.2|198320.2|198465.9|198315.9|198480.1|198330.1|198465.9|198315.9|25
1648809610000|2022-04-01 10:40:10|198466.7|198316.7|198502.1|198352.1|198507.5|198357.5|198459.9|198309.9|22
1648809620000|2022-04-01 10:40:20|198498.4|198348.4|198531.9|198381.9|198537.1|198387.1|198498.4|198348.4|18
1648809630000|2022-04-01 10:40:30|198531.8|198381.8|198537.5|198387.5|198537.5|198387.5|198530.2|198380.2|13
1648809640000|2022-04-01 10:40:40|198535.3|198385.3|198531.1|198381.1|198535.3|198385.3|198531.1|198381.1|10
1648809650000|2022-04-01 10:40:50|198532.4|198382.4|198531.7|198381.7|198535.1|198385.1|198531.7|198381.7|7
1648809660000|2022-04-01 10:41:00|198531.8|198381.8|198534.2|198384.2|198534.2|198384.2|198529.8|198379.8|16
1648809670000|2022-04-01 10:41:10|198533.6|198383.6|198531.8|198381.8|198533.7|198383.7|198530.8|198380.8|17
1648809680000|2022-04-01 10:41:20|198531.9|198381.9|198531|198381|198534.7|198384.7|198528.7|198378.7|11
1648809690000|2022-04-01 10:41:30|198530.9|198380.9|198533.6|198383.6|198533.6|198383.6|198530|198380|12
1648809700000|2022-04-01 10:41:40|198532.6|198382.6|198531.8|198381.8|198532.8|198382.8|198531.8|198381.8|4
1648809710000|2022-04-01 10:41:50|198531.3|198381.3|198529.4|198379.4|198531.3|198381.3|198526.8|198376.8|12
1648809720000|2022-04-01 10:42:00|198532.2|198382.2|198477.4|198427.4|198532.2|198430.6|198477.4|198382.2|8
1648809730000|2022-04-01 10:42:10|198478.3|198428.3|198530.7|198380.7|198530.7|198430|198476.7|198380.7|13
1648809740000|2022-04-01 10:42:20|198530.1|198380.1|198503.9|198353.9|198530.1|198380.1|198497.9|198347.9|26
1648809750000|2022-04-01 10:42:30|198503.8|198353.8|198497.6|198347.6|198504.5|198354.5|198497|198347|22
1648809760000|2022-04-01 10:42:40|198498.1|198348.1|198497.8|198347.8|198498.7|198348.7|198497.4|198347.4|9
1648809770000|2022-04-01 10:42:50|198498|198348|198497|198347|198498|198348|198497|198347|7
1648809780000|2022-04-01 10:43:00|198497.9|198347.9|198478.1|198328.1|198500.5|198350.5|198475.8|198325.8|18
1648809790000|2022-04-01 10:43:10|198477.7|198327.7|198481.4|198331.4|198482.8|198332.8|198476.3|198326.3|23
1648809800000|2022-04-01 10:43:20|198481.5|198331.5|198493.8|198343.8|198495.9|198345.9|198480.4|198330.4|21
1648809810000|2022-04-01 10:43:30|198493.6|198343.6|198496.7|198346.7|198497|198347|198493.6|198343.6|8
1648809820000|2022-04-01 10:43:40|198496.8|198346.8|198503.9|198353.9|198503.9|198353.9|198496.8|198346.8|11
1648809830000|2022-04-01 10:43:50|198500.8|198350.8|198501.8|198351.8|198509.3|198359.3|198499.3|198349.3|19
1648809840000|2022-04-01 10:44:00|198502|198352|198508.1|198358.1|198508.8|198358.8|198501.8|198351.8|18
1648809850000|2022-04-01 10:44:10|198507.8|198357.8|198504.6|198354.6|198507.8|198357.8|198504.6|198354.6|11
1648809860000|2022-04-01 10:44:20|198504.4|198354.4|198505.5|198355.5|198506.3|198356.3|198504.1|198354.1|10
1648809870000|2022-04-01 10:44:30|198505|198355|198504.4|198354.4|198505|198355|198504.2|198354.2|5
1648809880000|2022-04-01 10:44:40|198504.8|198354.8|198509.7|198359.7|198510.8|198360.8|198504.8|198354.8|11
1648809890000|2022-04-01 10:44:50|198506.9|198356.9|198506.5|198356.5|198510.2|198360.2|198506.3|198356.3|18
1648809900000|2022-04-01 10:45:00|198508|198358|198503|198353|198508|198358|198502.3|198352.3|16
1648809910000|2022-04-01 10:45:10|198503.1|198353.1|198510.5|198360.5|198514|198364|198503.1|198353.1|18
1648809920000|2022-04-01 10:45:20|198511.4|198361.4|198513.1|198363.1|198513.6|198363.6|198511|198361|19
1648809930000|2022-04-01 10:45:30|198513.3|198363.3|198513.2|198363.2|198514.1|198364.1|198512.7|198362.7|15
1648809940000|2022-04-01 10:45:40|198513.7|198363.7|198512.9|198362.9|198514.7|198364.7|198510.9|198360.9|20
1648809950000|2022-04-01 10:45:50|198512.8|198362.8|198512.1|198362.1|198513.1|198363.1|198511.8|198361.8|15
1648809960000|2022-04-01 10:46:00|198511.9|198361.9|198511.7|198361.7|198513.1|198363.1|198511.6|198361.6|18
1648809970000|2022-04-01 10:46:10|198512|198362|198511.1|198361.1|198514.6|198364.6|198510|198360|15
1648809980000|2022-04-01 10:46:20|198511.8|198361.8|198500.7|198350.7|198511.8|198361.8|198500.3|198350.3|17
1648809990000|2022-04-01 10:46:30|198500.1|198350.1|198502.9|198352.9|198505.7|198355.7|198500.1|198350.1|14
1648810000000|2022-04-01 10:46:40|198504.2|198354.2|198505.1|198355.1|198507.1|198357.1|198504.2|198354.2|16
1648810010000|2022-04-01 10:46:50|198504.9|198354.9|198505.1|198355.1|198507.5|198357.5|198504.4|198354.4|9
1648810020000|2022-04-01 10:47:00|198505.6|198355.6|198506.9|198356.9|198506.9|198356.9|198504.2|198354.2|10
1648810030000|2022-04-01 10:47:10|198507.3|198357.3|198507.1|198357.1|198507.3|198357.3|198506.1|198356.1|8
1648810040000|2022-04-01 10:47:20|198506.2|198356.2|198507.8|198357.8|198508|198358|198506.2|198356.2|12
1648810050000|2022-04-01 10:47:30|198508|198358|198505|198355|198508|198358|198504.6|198354.6|15
1648810060000|2022-04-01 10:47:40|198504.9|198354.9|198471.2|198321.2|198504.9|198354.9|198470.8|198320.8|21
1648810070000|2022-04-01 10:47:50|198470.9|198320.9|198469|198319|198470.9|198320.9|198466.8|198316.8|27
1648810080000|2022-04-01 10:48:00|198467.9|198317.9|198471.6|198321.6|198473.3|198323.3|198467|198317|25
1648810090000|2022-04-01 10:48:10|198471.8|198321.8|198477.1|198327.1|198477.3|198327.3|198471.8|198321.8|25
1648810100000|2022-04-01 10:48:20|198477.5|198327.5|198485.9|198335.9|198488.4|198338.4|198476.3|198326.3|22
1648810110000|2022-04-01 10:48:30|198484.6|198334.6|198501.1|198351.1|198501.1|198351.1|198483.5|198333.5|14
1648810120000|2022-04-01 10:48:40|198496.3|198346.3|198498.2|198348.2|198501.1|198351.1|198496.3|198346.3|22
1648810130000|2022-04-01 10:48:50|198498.8|198348.8|198496.6|198346.6|198499.1|198349.1|198493.9|198343.9|15
1648810140000|2022-04-01 10:49:00|198496.5|198346.5|198496.4|198346.4|198502.9|198352.9|198495.8|198345.8|19
1648810150000|2022-04-01 10:49:10|198496.3|198346.3|198498.1|198348.1|198498.6|198348.6|198494.2|198344.2|18
1648810160000|2022-04-01 10:49:20|198498.2|198348.2|198497.5|198347.5|198501.2|198351.2|198497.1|198347.1|14
1648810170000|2022-04-01 10:49:30|198497.1|198347.1|198498.1|198348.1|198498.1|198348.1|198495.7|198345.7|20
1648810180000|2022-04-01 10:49:40|198497.6|198347.6|198495.5|198345.5|198497.7|198347.7|198493.2|198343.2|21
1648810190000|2022-04-01 10:49:50|198494.9|198344.9|198486.7|198336.7|198494.9|198344.9|198486.2|198336.2|19
1648810200000|2022-04-01 10:50:00|198486.3|198336.3|198491.9|198341.9|198491.9|198341.9|198486.3|198336.3|23
1648810210000|2022-04-01 10:50:10|198491.4|198341.4|198499.7|198349.7|198500.5|198350.5|198490.8|198340.8|14
1648810220000|2022-04-01 10:50:20|198498.8|198348.8|198498.1|198348.1|198498.8|198348.8|198497|198347|10
1648810230000|2022-04-01 10:50:30|198498|198348|198497.6|198347.6|198500.8|198350.8|198495.6|198345.6|20
1648810240000|2022-04-01 10:50:40|198497.4|198347.4|198498|198348|198498.1|198348.1|198494.5|198344.5|11
1648810250000|2022-04-01 10:50:50|198496.7|198346.7|198497.3|198347.3|198497.8|198347.8|198495.7|198345.7|6
1648810260000|2022-04-01 10:51:00|198494.3|198344.3|198485.6|198335.6|198494.3|198344.3|198483.7|198333.7|20
1648810270000|2022-04-01 10:51:10|198486.7|198336.7|198490.4|198340.4|198490.6|198340.6|198485.7|198335.7|23
1648810280000|2022-04-01 10:51:20|198490.5|198340.5|198492.4|198342.4|198492.4|198342.4|198489.7|198339.7|11
1648810290000|2022-04-01 10:51:30|198491.7|198341.7|198492.8|198342.8|198493.4|198343.4|198491.7|198341.7|8
1648810300000|2022-04-01 10:51:40|198493.4|198343.4|198499.1|198349.1|198499.1|198399.1|198448.7|198341.3|14
1648810310000|2022-04-01 10:51:50|198499.4|198349.4|198496.3|198346.3|198499.4|198349.4|198492.4|198342.4|11
1648810320000|2022-04-01 10:52:00|198497.4|198347.4|198494.1|198344.1|198498.5|198348.5|198494.1|198344.1|12
1648810330000|2022-04-01 10:52:10|198493.8|198343.8|198496.8|198346.8|198496.8|198346.8|198493.8|198343.8|4
1648810340000|2022-04-01 10:52:20|198495.5|198345.5|198493.3|198343.3|198498.2|198348.2|198490.3|198340.3|16
1648810350000|2022-04-01 10:52:30|198492|198342|198491.7|198341.7|198493.5|198343.5|198491.5|198341.5|11
1648810360000|2022-04-01 10:52:40|198493.3|198343.3|198492.8|198342.8|198494.4|198344.4|198492.2|198342.2|8
1648810370000|2022-04-01 10:52:50|198493.3|198343.3|198495.7|198345.7|198496.7|198346.7|198485.9|198335.9|19
1648810380000|2022-04-01 10:53:00|198495|198345|198496.4|198346.4|198497.8|198347.8|198495|198345|9
1648810390000|2022-04-01 10:53:10|198496.6|198346.6|198498.6|198348.6|198499.6|198349.6|198495.9|198345.9|19
1648810400000|2022-04-01 10:53:20|198497.8|198347.8|198491.8|198341.8|198498|198348|198489.5|198339.5|16
1648810410000|2022-04-01 10:53:30|198492.2|198342.2|198492.7|198342.7|198493|198343|198491.6|198341.6|6
1648810420000|2022-04-01 10:53:40|198491.9|198341.9|198496|198346|198496.3|198346.3|198491.9|198341.9|15
1648810430000|2022-04-01 10:53:50|198495.5|198345.5|198493.1|198343.1|198497.8|198347.8|198493.1|198343.1|11
1648810440000|2022-04-01 10:54:00|198495.5|198345.5|198495.1|198345.1|198496.7|198346.7|198494.1|198344.1|18
1648810450000|2022-04-01 10:54:10|198493.9|198343.9|198492.3|198342.3|198494.2|198344.2|198490.5|198340.5|11
1648810460000|2022-04-01 10:54:20|198493|198343|198493|198343|198494.3|198344.3|198492.3|198342.3|12
1648810470000|2022-04-01 10:54:30|198495.5|198345.5|198495.3|198345.3|198500.4|198350.4|198494.6|198344.6|13
1648810480000|2022-04-01 10:54:40|198496.1|198346.1|198495.4|198345.4|198496.7|198346.7|198494.3|198344.3|9
1648810490000|2022-04-01 10:54:50|198495.7|198345.7|198495.2|198345.2|198495.8|198345.8|198494.7|198344.7|9
1648810500000|2022-04-01 10:55:00|198494.7|198344.7|198476.4|198326.4|198495.1|198345.1|198476.4|198326.4|15
1648810510000|2022-04-01 10:55:10|198474.1|198324.1|198477|198327|198485.2|198335.2|198474.1|198324.1|26
1648810520000|2022-04-01 10:55:20|198476.8|198326.8|198481.5|198331.5|198481.5|198331.5|198475.7|198325.7|30
1648810530000|2022-04-01 10:55:30|198481.8|198331.8|198479.9|198329.9|198481.8|198331.8|198479.5|198329.5|27
1648810540000|2022-04-01 10:55:40|198480.4|198330.4|198482.1|198332.1|198483.4|198333.4|198480.3|198330.3|19
1648810550000|2022-04-01 10:55:50|198482.2|198332.2|198483|198333|198484|198334|198480.5|198330.5|18
1648810560000|2022-04-01 10:56:00|198483.4|198333.4|198484.5|198334.5|198490.2|198340.2|198482.7|198332.7|23
1648810570000|2022-04-01 10:56:10|198484.7|198334.7|198484.8|198334.8|198486|198336|198483.9|198333.9|9
1648810580000|2022-04-01 10:56:20|198483.8|198333.8|198493.3|198343.3|198493.3|198343.3|198483.8|198333.8|20
1648810590000|2022-04-01 10:56:30|198493.6|198343.6|198493.9|198343.9|198493.9|198343.9|198487.1|198337.1|27
1648810600000|2022-04-01 10:56:40|198493.6|198343.6|198488.3|198338.3|198494|198344|198486.6|198336.6|23
1648810610000|2022-04-01 10:56:50|198487.2|198337.2|198490.4|198340.4|198491.4|198341.4|198484.9|198334.9|30
1648810620000|2022-04-01 10:57:00|198488.4|198338.4|198490.7|198340.7|198490.7|198340.7|198487.5|198337.5|23
1648810630000|2022-04-01 10:57:10|198490.4|198340.4|198483.1|198333.1|198490.4|198340.4|198483.1|198333.1|25
1648810640000|2022-04-01 10:57:20|198483.6|198333.6|198487|198337|198488.4|198338.4|198478.2|198328.2|27
1648810650000|2022-04-01 10:57:30|198485.6|198335.6|198485.5|198335.5|198487.8|198337.8|198484.4|198334.4|29
1648810660000|2022-04-01 10:57:40|198486.6|198336.6|198500.1|198350.1|198504.6|198354.6|198483.9|198333.9|31
1648810670000|2022-04-01 10:57:50|198498.1|198348.1|198501.5|198351.5|198502.3|198352.3|198494.7|198344.7|32
1648810680000|2022-04-01 10:58:00|198507|198357|198499.7|198349.7|198507.2|198357.2|198498.4|198348.4|32
1648810690000|2022-04-01 10:58:10|198499.5|198349.5|198500.7|198350.7|198503.7|198353.7|198496.6|198346.6|29
1648810700000|2022-04-01 10:58:20|198500.4|198350.4|198502.6|198352.6|198503.6|198353.6|198500.4|198350.4|20
1648810710000|2022-04-01 10:58:30|198501.3|198351.3|198500.9|198350.9|198502.4|198352.4|198498.1|198348.1|28
1648810720000|2022-04-01 10:58:40|198500.7|198350.7|198501.1|198351.1|198505.1|198355.1|198498.9|198348.9|28
1648810730000|2022-04-01 10:58:50|198500.3|198350.3|198470.8|198320.8|198501|198351|198467.1|198317.1|26
1648810740000|2022-04-01 10:59:00|198470.6|198320.6|198471.6|198321.6|198474.5|198324.5|198467.4|198317.4|35
1648810750000|2022-04-01 10:59:10|198470.7|198320.7|198416|198266|198470.7|198320.7|198410.8|198260.8|32
1648810760000|2022-04-01 10:59:20|198416.8|198266.8|198426.7|198276.7|198431.6|198281.6|198416|198266|28
1648810770000|2022-04-01 10:59:30|198424.8|198274.8|198418.9|198268.9|198425.4|198275.4|198413.9|198263.9|33
1648810780000|2022-04-01 10:59:40|198418.4|198268.4|198410.1|198260.1|198421.8|198271.8|198408.1|198258.1|28
1648810790000|2022-04-01 10:59:50|198410.5|198260.5|198404.7|198254.7|198415.3|198265.3|198404.7|198254.7|34
1648810800000|2022-04-01 11:00:00|198407.6|198257.6|198416.8|198266.8|198424.9|198274.9|198402.5|198252.5|36
1648810810000|2022-04-01 11:00:10|198407.5|198257.5|198405.9|198255.9|198411.2|198261.2|198401.4|198251.4|31
1648810820000|2022-04-01 11:00:20|198406.8|198256.8|198407.3|198257.3|198409.5|198259.5|198406.8|198256.8|25
1648810830000|2022-04-01 11:00:30|198407.9|198257.9|198409.3|198259.3|198411|198261|198407.7|198257.7|21
1648810840000|2022-04-01 11:00:40|198410.2|198260.2|198408.1|198258.1|198410.7|198301.3|198351.3|198251.4|33
1648810850000|2022-04-01 11:00:50|198408|198258|198414.4|198264.4|198415.4|198265.4|198407.1|198257.1|26
1648810860000|2022-04-01 11:01:00|198414.6|198264.6|198418.6|198268.6|198418.6|198268.6|198410.7|198260.7|18
1648810870000|2022-04-01 11:01:10|198418|198268|198407|198257|198421.9|198312.3|198362.3|198256.2|29
1648810880000|2022-04-01 11:01:20|198407.8|198257.8|198403.4|198253.4|198412.4|198262.4|198403.4|198253.4|29
1648810890000|2022-04-01 11:01:30|198409.9|198259.9|198420|198270|198422.9|198320.2|198370.2|198256.6|38
1648810900000|2022-04-01 11:01:40|198419.9|198269.9|198421.1|198271.1|198422.4|198272.4|198419.9|198269.9|21
1648810910000|2022-04-01 11:01:50|198421.2|198271.2|198406.2|198256.2|198421.9|198271.9|198405.8|198255.8|21
1648810920000|2022-04-01 11:02:00|198406.4|198256.4|198410.3|198260.3|198413.6|198263.6|198405.5|198255.5|32
1648810930000|2022-04-01 11:02:10|198437|198287|198414.2|198264.2|198443|198293|198408.3|198258.3|36
1648810940000|2022-04-01 11:02:20|198411.8|198261.8|198412.8|198262.8|198418.9|198268.9|198408.2|198258.2|34
1648810950000|2022-04-01 11:02:30|198412.9|198262.9|198420.1|198270.1|198427.1|198277.1|198412.9|198262.9|26
1648810960000|2022-04-01 11:02:40|198418.5|198268.5|198418.3|198268.3|198426.4|198276.4|198414.2|198264.2|24
1648810970000|2022-04-01 11:02:50|198417.7|198267.7|198421.4|198271.4|198422|198272|198413.3|198263.3|23
1648810980000|2022-04-01 11:03:00|198419.5|198269.5|198419.6|198269.6|198422.4|198272.4|198419.1|198269.1|20
1648810990000|2022-04-01 11:03:10|198420.6|198270.6|198423|198273|198423.4|198273.4|198418|198268|30
1648811000000|2022-04-01 11:03:20|198424.9|198274.9|198421.2|198271.2|198428.7|198278.7|198417.9|198267.9|28
1648811010000|2022-04-01 11:03:30|198420.1|198270.1|198417.7|198267.7|198421.6|198271.6|198416.8|198266.8|28
1648811020000|2022-04-01 11:03:40|198417.4|198267.4|198418.5|198268.5|198419.3|198269.3|198417|198267|20
1648811030000|2022-04-01 11:03:50|198418.2|198268.2|198419.4|198269.4|198425.7|198275.7|198414.8|198264.8|31
1648811040000|2022-04-01 11:04:00|198417.7|198267.7|198419.3|198269.3|198420.7|198270.7|198415.5|198265.5|25
1648811050000|2022-04-01 11:04:10|198419.1|198269.1|198419.4|198269.4|198421.8|198271.8|198416.3|198266.3|27
1648811060000|2022-04-01 11:04:20|198419.9|198269.9|198420.4|198270.4|198421.8|198271.8|198418.5|198268.5|14
1648811070000|2022-04-01 11:04:30|198420.5|198270.5|198421.4|198271.4|198422|198272|198417.8|198267.8|26
1648811080000|2022-04-01 11:04:40|198419.6|198269.6|198413.3|198263.3|198421.6|198271.6|198412.7|198262.7|17
1648811090000|2022-04-01 11:04:50|198413.6|198263.6|198399.1|198249.1|198413.6|198286.8|198336.8|198249.1|33
1648811100000|2022-04-01 11:05:00|198399.4|198249.4|198402.2|198252.2|198402.2|198252.2|198397|198247|24
1648811110000|2022-04-01 11:05:10|198400.3|198250.3|198401.2|198251.2|198402|198252|198399.1|198249.1|30
1648811120000|2022-04-01 11:05:20|198399.7|198249.7|198401.2|198251.2|198403.7|198253.7|198399|198249|35
1648811130000|2022-04-01 11:05:30|198400.5|198250.5|198400.3|198250.3|198404.4|198254.4|198398.3|198248.3|32
1648811140000|2022-04-01 11:05:40|198400.4|198250.4|198399|198249|198402.8|198252.8|198396.3|198246.3|26
1648811150000|2022-04-01 11:05:50|198399.7|198249.7|198397.5|198247.5|198401|198251|198393.5|198243.5|29
1648811160000|2022-04-01 11:06:00|198394.5|198244.5|198394.1|198244.1|198397|198247|198393.5|198243.5|21
1648811170000|2022-04-01 11:06:10|198393.4|198243.4|198396.2|198246.2|198396.3|198246.3|198393.2|198243.2|26
1648811180000|2022-04-01 11:06:20|198397.5|198247.5|198397.1|198247.1|198400.5|198250.5|198390.8|198240.8|27
1648811190000|2022-04-01 11:06:30|198396.6|198246.6|198391.7|198241.7|198396.6|198246.6|198390.3|198240.3|29
1648811200000|2022-04-01 11:06:40|198391.8|198241.8|198392.6|198242.6|198392.6|198242.6|198384.5|198234.5|21
1648811210000|2022-04-01 11:06:50|198391.8|198241.8|198389.6|198239.6|198391.8|198241.8|198386.9|198236.9|14
1648811220000|2022-04-01 11:07:00|198389.1|198239.1|198387|198237|198389.4|198239.4|198386.3|198236.3|17
1648811230000|2022-04-01 11:07:10|198387.6|198237.6|198393.5|198243.5|198393.6|198243.6|198386.7|198236.7|23
1648811240000|2022-04-01 11:07:20|198393.1|198243.1|198393.5|198243.5|198393.9|198243.9|198392.2|198242.2|18
1648811250000|2022-04-01 11:07:30|198393.3|198243.3|198392.8|198242.8|198393.6|198243.6|198390.5|198240.5|15
1648811260000|2022-04-01 11:07:40|198392.4|198242.4|198393.4|198243.4|198397|198247|198389.9|198239.9|20
1648811270000|2022-04-01 11:07:50|198393|198243|198393.4|198243.4|198394.1|198244.1|198389.9|198239.9|20
1648811280000|2022-04-01 11:08:00|198393.8|198243.8|198394.2|198244.2|198397.8|198247.8|198389.1|198239.1|15
1648811290000|2022-04-01 11:08:10|198392.2|198242.2|198389.2|198239.2|198395.6|198245.6|198389.2|198239.2|25
1648811300000|2022-04-01 11:08:20|198391|198241|198392.1|198242.1|198392.1|198242.1|198390.8|198240.8|15
1648811310000|2022-04-01 11:08:30|198391.7|198241.7|198389.3|198239.3|198393.6|198243.6|198389.3|198239.3|10
1648811320000|2022-04-01 11:08:40|198389.6|198239.6|198391.7|198241.7|198392|198242|198389.6|198239.6|11
1648811330000|2022-04-01 11:08:50|198392.8|198242.8|198391.8|198241.8|198394.3|198244.3|198389.4|198239.4|21
1648811340000|2022-04-01 11:09:00|198392.7|198242.7|198390.9|198240.9|198393.9|198243.9|198388.9|198238.9|27
1648811350000|2022-04-01 11:09:10|198392.7|198242.7|198377.9|198227.9|198392.7|198277.5|198317.4|198225.3|22
1648811360000|2022-04-01 11:09:20|198378.4|198228.4|198375|198225|198379.1|198277.1|198322.8|198225|23
1648811370000|2022-04-01 11:09:30|198376.6|198226.6|198320|198270|198381.5|198283|198320|198223|21
1648811380000|2022-04-01 11:09:40|198323.2|198273.2|198375.2|198225.2|198378.2|198277.2|198323.2|198223.4|22
1648811390000|2022-04-01 11:09:50|198375.5|198225.5|198371.9|198221.9|198376|198226|198371.8|198221.8|15
1648811400000|2022-04-01 11:10:00|198348.9|198198.9|198329.8|198179.8|198348.9|198232.9|198282.4|198177.6|31
1648811410000|2022-04-01 11:10:10|198330|198180|198319.6|198169.6|198330|198180|198314.7|198164.7|26
1648811420000|2022-04-01 11:10:20|198319|198169|198318.4|198168.4|198319|198169|198313.3|198163.3|20
1648811430000|2022-04-01 11:10:30|198318.5|198168.5|198352.8|198202.8|198354.9|198249.7|198299.7|198168.4|24
1648811440000|2022-04-01 11:10:40|198353.4|198203.4|198352.7|198202.7|198354.3|198204.3|198350.2|198200.2|20
1648811450000|2022-04-01 11:10:50|198353.7|198203.7|198355.3|198205.3|198355.8|198205.8|198353.6|198203.6|8
1648811460000|2022-04-01 11:11:00|198356.6|198206.6|198352.7|198202.7|198356.9|198206.9|198352.4|198202.4|17
1648811470000|2022-04-01 11:11:10|198353|198203|198351.5|198201.5|198355.5|198205.5|198351.5|198201.5|21
1648811480000|2022-04-01 11:11:20|198352.1|198202.1|198351.3|198201.3|198353.8|198203.8|198350.8|198200.8|17
1648811490000|2022-04-01 11:11:30|198351.7|198201.7|198354|198204|198354.1|198204.1|198351.6|198201.6|19
1648811500000|2022-04-01 11:11:40|198353.9|198203.9|198352|198202|198354.5|198204.5|198352|198202|15
1648811510000|2022-04-01 11:11:50|198352.8|198202.8|198354.1|198204.1|198354.1|198204.1|198352|198202|19
1648811520000|2022-04-01 11:12:00|198353.5|198203.5|198354.3|198204.3|198355.4|198205.4|198353.5|198203.5|15
1648811530000|2022-04-01 11:12:10|198354|198204|198352.8|198202.8|198354|198204|198351.6|198201.6|21
1648811540000|2022-04-01 11:12:20|198353.2|198203.2|198352.8|198202.8|198353.2|198203.2|198351.5|198201.5|20
1648811550000|2022-04-01 11:12:30|198352.4|198202.4|198351.8|198201.8|198352.9|198202.9|198351.8|198201.8|13
1648811560000|2022-04-01 11:12:40|198352.2|198202.2|198352.4|198202.4|198352.9|198202.9|198351.6|198201.6|10
1648811570000|2022-04-01 11:12:50|198352.7|198202.7|198351.8|198201.8|198353.5|198203.5|198351.6|198201.6|17
1648811580000|2022-04-01 11:13:00|198350.2|198200.2|198353.7|198203.7|198354.5|198204.5|198350.2|198200.2|22
1648811590000|2022-04-01 11:13:10|198353.4|198203.4|198351.7|198201.7|198353.8|198203.8|198351.7|198201.7|14
1648811600000|2022-04-01 11:13:20|198353|198203|198353.6|198203.6|198353.6|198203.6|198352.2|198202.2|12
1648811610000|2022-04-01 11:13:30|198352.5|198202.5|198353.5|198203.5|198355.4|198205.4|198352.3|198202.3|21
1648811620000|2022-04-01 11:13:40|198354.3|198204.3|198353.6|198203.6|198354.3|198204.3|198348.9|198198.9|18
1648811630000|2022-04-01 11:13:50|198354.2|198204.2|198353.1|198203.1|198356.7|198206.7|198352.7|198202.7|17
1648811640000|2022-04-01 11:14:00|198353|198203|198353.7|198203.7|198356.4|198206.4|198352.7|198202.7|20
1648811650000|2022-04-01 11:14:10|198353.6|198203.6|198355.3|198205.3|198357.7|198207.7|198353.5|198203.5|21
1648811660000|2022-04-01 11:14:20|198355.5|198205.5|198354|198204|198357.2|198207.2|198353|198203|15
1648811670000|2022-04-01 11:14:30|198355.3|198205.3|198353|198203|198356.1|198206.1|198353|198203|25
1648811680000|2022-04-01 11:14:40|198354.5|198204.5|198356.6|198206.6|198357.2|198207.2|198353|198203|28
1648811690000|2022-04-01 11:14:50|198359.1|198209.1|198358.1|198208.1|198359.6|198209.6|198358.1|198208.1|15
1648811700000|2022-04-01 11:15:00|198357.4|198207.4|198358.8|198208.8|198360.4|198210.4|198357.1|198207.1|20
1648811710000|2022-04-01 11:15:10|198359.1|198209.1|198354.5|198204.5|198359.1|198209.1|198354|198204|21
1648811720000|2022-04-01 11:15:20|198354.9|198204.9|198353.2|198203.2|198355.6|198205.6|198351.8|198201.8|15
1648811730000|2022-04-01 11:15:30|198354.5|198204.5|198357.8|198207.8|198357.8|198207.8|198352.8|198202.8|17
1648811740000|2022-04-01 11:15:40|198357.3|198207.3|198357.2|198207.2|198360.4|198210.4|198356.9|198206.9|13
1648811750000|2022-04-01 11:15:50|198357.5|198207.5|198361|198211|198366.5|198264.5|198314.5|198207.5|20
1648811760000|2022-04-01 11:16:00|198362.6|198212.6|198361.8|198211.8|198362.7|198212.7|198361.1|198211.1|17
1648811770000|2022-04-01 11:16:10|198362.4|198212.4|198364.7|198214.7|198365.5|198215.5|198362.4|198212.4|23
1648811780000|2022-04-01 11:16:20|198364.4|198214.4|198365.3|198215.3|198366.5|198216.5|198364|198214|17
1648811790000|2022-04-01 11:16:30|198365.5|198215.5|198363.7|198213.7|198365.9|198215.9|198363.7|198213.7|16
1648811800000|2022-04-01 11:16:40|198364.6|198214.6|198364|198214|198364.6|198214.6|198362.5|198212.5|11
1648811810000|2022-04-01 11:16:50|198363.6|198213.6|198367.1|198217.1|198367.1|198217.1|198361.6|198211.6|11
1648811820000|2022-04-01 11:17:00|198366.3|198216.3|198369.8|198219.8|198371.7|198221.7|198363.9|198213.9|20
1648811830000|2022-04-01 11:17:10|198369.9|198219.9|198378.4|198228.4|198378.4|198228.4|198369|198219|20
1648811840000|2022-04-01 11:17:20|198374.4|198224.4|198373.5|198223.5|198376.8|198226.8|198373.5|198223.5|21
1648811850000|2022-04-01 11:17:30|198373.8|198223.8|198373.3|198223.3|198374.8|198224.8|198372.6|198222.6|18
1648811860000|2022-04-01 11:17:40|198368.3|198218.3|198370.8|198220.8|198372.8|198222.8|198364|198214|29
1648811870000|2022-04-01 11:17:50|198371.4|198221.4|198375.8|198225.8|198375.8|198225.8|198370.6|198220.6|21
1648811880000|2022-04-01 11:18:00|198375.4|198225.4|198373.5|198223.5|198375.4|198225.4|198372.4|198222.4|16
1648811890000|2022-04-01 11:18:10|198373.2|198223.2|198371.4|198221.4|198375|198225|198371.2|198221.2|15
1648811900000|2022-04-01 11:18:20|198371.9|198221.9|198374.6|198224.6|198377|198227|198371.9|198221.9|10
1648811910000|2022-04-01 11:18:30|198373|198223|198373.5|198223.5|198374.6|198224.6|198372.5|198222.5|14
1648811920000|2022-04-01 11:18:40|198373.8|198223.8|198372.8|198222.8|198374.5|198224.5|198372.5|198222.5|14
1648811930000|2022-04-01 11:18:50|198372.6|198222.6|198399.7|198249.7|198401.9|198251.9|198371.7|198221.7|14
1648811940000|2022-04-01 11:19:00|198400.7|198250.7|198405.3|198255.3|198408.4|198258.4|198400.7|198250.7|19
1648811950000|2022-04-01 11:19:10|198405.7|198255.7|198409.7|198259.7|198414.6|198264.6|198405.2|198255.2|26
1648811960000|2022-04-01 11:19:20|198409.6|198259.6|198411.8|198261.8|198415|198265|198409.6|198259.6|14
1648811970000|2022-04-01 11:19:30|198413.7|198263.7|198410.4|198260.4|198416.6|198266.6|198406.9|198256.9|25
1648811980000|2022-04-01 11:19:40|198414.4|198264.4|198405.4|198255.4|198414.4|198264.4|198392.4|198242.4|24
1648811990000|2022-04-01 11:19:50|198407.6|198257.6|198407|198257|198412.9|198262.9|198405.5|198255.5|28
1648812000000|2022-04-01 11:20:00|198405.3|198255.3|198414.1|198264.1|198415.7|198265.7|198405.3|198255.3|20
1648812010000|2022-04-01 11:20:10|198414.3|198264.3|198415.1|198265.1|198415.3|198265.3|198411.8|198261.8|11
1648812020000|2022-04-01 11:20:20|198415.8|198265.8|198410.1|198260.1|198417.8|198267.8|198408.4|198258.4|18
1648812030000|2022-04-01 11:20:30|198410.2|198260.2|198409.8|198259.8|198412.4|198262.4|198404.4|198254.4|14
1648812040000|2022-04-01 11:20:40|198411.2|198261.2|198409.3|198259.3|198411.4|198261.4|198407.2|198257.2|19
1648812050000|2022-04-01 11:20:50|198409.5|198259.5|198409.6|198259.6|198411.6|198261.6|198409.1|198259.1|16
1648812060000|2022-04-01 11:21:00|198409.4|198259.4|198407.1|198257.1|198413.1|198263.1|198406.3|198256.3|19
1648812070000|2022-04-01 11:21:10|198408.1|198258.1|198409.8|198259.8|198410.8|198260.8|198408.1|198258.1|17
1648812080000|2022-04-01 11:21:20|198409.1|198259.1|198408.3|198258.3|198409.5|198259.5|198407.3|198257.3|21
1648812090000|2022-04-01 11:21:30|198408.4|198258.4|198409.9|198259.9|198410.8|198260.8|198407.9|198257.9|18
1648812100000|2022-04-01 11:21:40|198410.7|198260.7|198406.6|198256.6|198415.9|198265.9|198404.4|198254.4|26
1648812110000|2022-04-01 11:21:50|198406.7|198256.7|198408.9|198258.9|198409.2|198259.2|198405.7|198255.7|9
1648812120000|2022-04-01 11:22:00|198408.3|198258.3|198395.5|198245.5|198408.3|198258.3|198394|198244|13
1648812130000|2022-04-01 11:22:10|198399.7|198249.7|198398.7|198248.7|198399.7|198249.7|198395.3|198245.3|17
1648812140000|2022-04-01 11:22:20|198399.8|198249.8|198392.3|198242.3|198399.8|198249.8|198385.3|198235.3|18
1648812150000|2022-04-01 11:22:30|198391.7|198241.7|198394|198244|198395.2|198245.2|198391.7|198241.7|12
1648812160000|2022-04-01 11:22:40|198393.3|198243.3|198392.8|198242.8|198396|198246|198392.5|198242.5|12
1648812170000|2022-04-01 11:22:50|198391.9|198241.9|198395|198245|198398.3|198248.3|198387.6|198237.6|17
1648812180000|2022-04-01 11:23:00|198398.3|198248.3|198405.5|198255.5|198405.5|198255.5|198393.5|198243.5|17
1648812190000|2022-04-01 11:23:10|198411.2|198261.2|198408.8|198258.8|198411.7|198261.7|198404.9|198254.9|14
1648812200000|2022-04-01 11:23:20|198407.8|198257.8|198406.4|198256.4|198407.9|198257.9|198405.3|198255.3|13
1648812210000|2022-04-01 11:23:30|198408.3|198258.3|198407.7|198257.7|198411|198261|198405.4|198255.4|19
1648812220000|2022-04-01 11:23:40|198406.3|198256.3|198407.7|198257.7|198407.7|198257.7|198405.4|198255.4|8
1648812230000|2022-04-01 11:23:50|198408|198258|198403.7|198253.7|198415.4|198265.4|198403.7|198253.7|15
1648812240000|2022-04-01 11:24:00|198405.1|198255.1|198404.7|198254.7|198406.4|198256.4|198399.8|198249.8|24
1648812250000|2022-04-01 11:24:10|198404.3|198254.3|198406.3|198256.3|198410.1|198260.1|198404|198254|16
1648812260000|2022-04-01 11:24:20|198405.8|198255.8|198411.5|198261.5|198411.7|198261.7|198405.8|198255.8|15
1648812270000|2022-04-01 11:24:30|198441.1|198291.1|198437.9|198287.9|198444.5|198294.5|198434.2|198284.2|21
1648812280000|2022-04-01 11:24:40|198437|198287|198441.5|198291.5|198442.7|198292.7|198430.5|198280.5|19
1648812290000|2022-04-01 11:24:50|198438.8|198288.8|198436.8|198286.8|198438.8|198288.8|198431.5|198281.5|13
1648812300000|2022-04-01 11:25:00|198437.1|198287.1|198440.1|198290.1|198442.6|198292.6|198431.6|198281.6|19
1648812310000|2022-04-01 11:25:10|198439.7|198289.7|198435.1|198285.1|198442.3|198292.3|198431|198281|23
1648812320000|2022-04-01 11:25:20|198434.2|198284.2|198432|198282|198435.4|198285.4|198432|198282|9
1648812330000|2022-04-01 11:25:30|198432.8|198282.8|198430.9|198280.9|198435.1|198285.1|198430.4|198280.4|13
1648812340000|2022-04-01 11:25:40|198431.9|198281.9|198435.7|198285.7|198436.4|198286.4|198429.9|198279.9|12
1648812350000|2022-04-01 11:25:50|198434.3|198284.3|198434.6|198284.6|198436.3|198286.3|198433.2|198283.2|8
1648812360000|2022-04-01 11:26:00|198434.4|198284.4|198434.4|198284.4|198436.1|198286.1|198433.5|198283.5|12
1648812370000|2022-04-01 11:26:10|198434.6|198284.6|198413.8|198263.8|198436.2|198286.2|198410.2|198260.2|18
1648812380000|2022-04-01 11:26:20|198414.9|198264.9|198412|198262|198414.9|198264.9|198410.9|198260.9|22
1648812390000|2022-04-01 11:26:30|198411.9|198261.9|198411.8|198261.8|198412.1|198262.1|198410|198260|19
1648812400000|2022-04-01 11:26:40|198410.6|198260.6|198410.1|198260.1|198413.2|198263.2|198409.8|198259.8|28
1648812410000|2022-04-01 11:26:50|198410.4|198260.4|198422.7|198272.7|198422.7|198272.7|198409.9|198259.9|13
1648812420000|2022-04-01 11:27:00|198424.2|198274.2|198420.7|198270.7|198424.9|198274.9|198419.1|198269.1|16
1648812430000|2022-04-01 11:27:10|198422.4|198272.4|198422.7|198272.7|198423.8|198273.8|198419.8|198269.8|24
1648812440000|2022-04-01 11:27:20|198421.2|198271.2|198414.5|198264.5|198422.2|198272.2|198409.4|198259.4|29
1648812450000|2022-04-01 11:27:30|198415.1|198265.1|198413.3|198263.3|198417|198267|198411.7|198261.7|27
1648812460000|2022-04-01 11:27:40|198418|198268|198415.4|198265.4|198418|198268|198414.7|198264.7|15
1648812470000|2022-04-01 11:27:50|198415.7|198265.7|198409.2|198259.2|198416.6|198266.6|198406.9|198256.9|21
1648812480000|2022-04-01 11:28:00|198408.7|198258.7|198408.4|198258.4|198410.7|198260.7|198407.4|198257.4|16
1648812490000|2022-04-01 11:28:10|198407.6|198257.6|198411|198261|198412.7|198262.7|198407.6|198257.6|19
1648812500000|2022-04-01 11:28:20|198411.2|198261.2|198410.6|198260.6|198414.8|198264.8|198410.6|198260.6|16
1648812510000|2022-04-01 11:28:30|198410.5|198260.5|198410.6|198260.6|198411.1|198261.1|198408.2|198258.2|15
1648812520000|2022-04-01 11:28:40|198414.1|198264.1|198412|198262|198414.1|198264.1|198410.9|198260.9|7
1648812530000|2022-04-01 11:28:50|198411.5|198261.5|198409.9|198259.9|198412.2|198262.2|198409.9|198259.9|12
1648812540000|2022-04-01 11:29:00|198409.8|198259.8|198411.6|198261.6|198412.2|198262.2|198409.5|198259.5|20
1648812550000|2022-04-01 11:29:10|198411.5|198261.5|198413.8|198263.8|198414.8|198264.8|198410.8|198260.8|17
1648812560000|2022-04-01 11:29:20|198409|198259|198411.6|198261.6|198413.1|198263.1|198409|198259|20
1648812570000|2022-04-01 11:29:30|198413|198263|198412.7|198262.7|198414.9|198264.9|198408.6|198258.6|14
1648812580000|2022-04-01 11:29:40|198411.9|198261.9|198414.3|198264.3|198419.9|198269.9|198406.2|198256.2|16
1648812590000|2022-04-01 11:29:50|198411.9|198261.9|198418.9|198268.9|198426.6|198276.6|198408.6|198258.6|20
1648812600000|2022-04-01 11:30:00|198417.2|198267.2|198430.2|198280.2|198436.8|198286.8|198416.1|198266.1|27
1648812610000|2022-04-01 11:30:10|198430.5|198280.5|198427|198277|198431.9|198281.9|198425|198275|19
1648812620000|2022-04-01 11:30:20|198425.1|198275.1|198432.9|198282.9|198434.1|198284.1|198423.1|198273.1|25
1648812630000|2022-04-01 11:30:30|198430.1|198280.1|198435.8|198285.8|198437.3|198287.3|198430.1|198280.1|16
1648812640000|2022-04-01 11:30:40|198436.3|198286.3|198434.3|198284.3|198437.7|198287.7|198434.3|198284.3|16
1648812650000|2022-04-01 11:30:50|198434|198284|198440.1|198290.1|198440.5|198290.5|198433.5|198283.5|18
1648812660000|2022-04-01 11:31:00|198440.3|198290.3|198445.7|198295.7|198453.9|198363.3|198404.4|198290.1|26
1648812670000|2022-04-01 11:31:10|198444.9|198294.9|198441.7|198291.7|198448.7|198298.7|198433.7|198283.7|23
1648812680000|2022-04-01 11:31:20|198440.8|198290.8|198439.3|198289.3|198442.7|198292.7|198437.1|198287.1|20
1648812690000|2022-04-01 11:31:30|198439.7|198289.7|198440.4|198290.4|198441.9|198291.9|198439.6|198289.6|17
1648812700000|2022-04-01 11:31:40|198438.3|198288.3|198441.2|198291.2|198443.2|198293.2|198438|198288|16
1648812710000|2022-04-01 11:31:50|198439.6|198289.6|198441.6|198291.6|198443.3|198293.3|198437.5|198287.5|21
1648812720000|2022-04-01 11:32:00|198441|198291|198440.4|198290.4|198443.3|198293.3|198436.5|198286.5|26
1648812730000|2022-04-01 11:32:10|198438.9|198288.9|198432.9|198282.9|198440.9|198342.5|198385|198282.9|23
1648812740000|2022-04-01 11:32:20|198430.8|198280.8|198439.3|198289.3|198442.7|198340|198384.4|198276.1|19
1648812750000|2022-04-01 11:32:30|198439.6|198289.6|198438.7|198288.7|198440.2|198290.2|198438.7|198288.7|13
1648812760000|2022-04-01 11:32:40|198439.8|198289.8|198441.5|198291.5|198442|198292|198439|198289|12
1648812770000|2022-04-01 11:32:50|198441.2|198291.2|198439.3|198289.3|198441.5|198291.5|198439.3|198289.3|13
1648812780000|2022-04-01 11:33:00|198439.9|198289.9|198441.5|198291.5|198444.7|198294.7|198438.2|198288.2|19
1648812790000|2022-04-01 11:33:10|198446.1|198296.1|198436.7|198286.7|198446.1|198296.1|198435.9|198285.9|16
1648812800000|2022-04-01 11:33:20|198436.8|198286.8|198437.4|198287.4|198438.3|198288.3|198435.8|198285.8|13
1648812810000|2022-04-01 11:33:30|198437|198287|198438.1|198288.1|198442.8|198292.8|198437|198287|21
1648812820000|2022-04-01 11:33:40|198439|198289|198388.7|198338.7|198439.3|198340.5|198388.1|198288.6|11
1648812830000|2022-04-01 11:33:50|198396.7|198346.7|198441.7|198291.7|198446.5|198346.7|198396.7|198290.3|17
1648812840000|2022-04-01 11:34:00|198442.2|198292.2|198438.8|198288.8|198442.2|198292.2|198438.3|198288.3|11
1648812850000|2022-04-01 11:34:10|198439|198289|198440.4|198290.4|198443.5|198293.5|198438.9|198288.9|12
1648812860000|2022-04-01 11:34:20|198440.9|198290.9|198385.1|198335.1|198440.9|198335.1|198383.4|198287.4|22
1648812870000|2022-04-01 11:34:30|198384.8|198334.8|198389.9|198339.9|198389.9|198339.9|198384.8|198334.8|21
1648812880000|2022-04-01 11:34:40|198390.8|198340.8|198440.9|198290.9|198440.9|198340.8|198388.1|198287.4|17
1648812890000|2022-04-01 11:34:50|198439.7|198289.7|198382.5|198332.5|198439.7|198338.7|198382|198285.9|20
1648812900000|2022-04-01 11:35:00|198381.4|198331.4|198384.9|198334.9|198389|198339|198380.9|198330.9|21
1648812910000|2022-04-01 11:35:10|198384|198334|198438.6|198288.6|198440.4|198335|198382.9|198284.1|25
1648812920000|2022-04-01 11:35:20|198438.8|198288.8|198387.6|198337.6|198441.7|198340.6|198387.2|198285.3|25
1648812930000|2022-04-01 11:35:30|198388.1|198338.1|198438.2|198288.2|198438.9|198339.6|198388|198285.7|26
1648812940000|2022-04-01 11:35:40|198439.1|198289.1|198438.5|198288.5|198439.1|198289.1|198436.4|198286.4|18
1648812950000|2022-04-01 11:35:50|198438.4|198288.4|198439|198289|198440|198290|198438.4|198288.4|16
1648812960000|2022-04-01 11:36:00|198438.9|198288.9|198441.2|198291.2|198442.3|198292.3|198437.3|198287.3|24
1648812970000|2022-04-01 11:36:10|198441.1|198291.1|198441.4|198291.4|198441.4|198291.4|198439.8|198289.8|18
1648812980000|2022-04-01 11:36:20|198439.3|198289.3|198438.8|198288.8|198441.4|198291.4|198438.8|198288.8|16
1648812990000|2022-04-01 11:36:30|198440|198290|198439.5|198289.5|198441.3|198291.3|198438.7|198288.7|14
1648813000000|2022-04-01 11:36:40|198439.8|198289.8|198386.1|198336.1|198441|198339.5|198386|198288.6|27
1648813010000|2022-04-01 11:36:50|198386.2|198336.2|198385.6|198335.6|198387.2|198337.2|198383.8|198333.8|18
1648813020000|2022-04-01 11:37:00|198385.4|198335.4|198369.3|198319.3|198385.7|198335.7|198360.8|198310.8|23
1648813030000|2022-04-01 11:37:10|198368.6|198318.6|198369|198319|198369.7|198319.7|198367.1|198317.1|30
1648813040000|2022-04-01 11:37:20|198369.2|198319.2|198361.6|198311.6|198372.1|198322.1|198360|198310|21
1648813050000|2022-04-01 11:37:30|198361.3|198311.3|198361.9|198311.9|198366.7|198316.7|198360.8|198310.8|25
1648813060000|2022-04-01 11:37:40|198363|198313|198362.5|198312.5|198364.4|198314.4|198362.5|198312.5|13
1648813070000|2022-04-01 11:37:50|198363.3|198313.3|198366.1|198316.1|198367.7|198317.7|198363.3|198313.3|19
1648813080000|2022-04-01 11:38:00|198364|198314|198368.2|198318.2|198369.2|198319.2|198364|198314|17
1648813090000|2022-04-01 11:38:10|198367.9|198317.9|198367|198317|198370.3|198320.3|198365.5|198315.5|15
1648813100000|2022-04-01 11:38:20|198367.8|198317.8|198366.2|198316.2|198369.4|198319.4|198365.7|198315.7|12
1648813110000|2022-04-01 11:38:30|198368.2|198318.2|198364.5|198314.5|198368.2|198318.2|198361.9|198311.9|21
1648813120000|2022-04-01 11:38:40|198364.9|198314.9|198438.6|198288.6|198447.3|198348.2|198362.9|198288.2|26
1648813130000|2022-04-01 11:38:50|198436.2|198286.2|198435.1|198285.1|198437.5|198287.5|198433.9|198283.9|26
1648813140000|2022-04-01 11:39:00|198434.7|198284.7|198433.8|198283.8|198437.7|198287.7|198433|198283|21
1648813150000|2022-04-01 11:39:10|198436|198286|198384.5|198334.5|198437.8|198335.8|198382.9|198286|24
1648813160000|2022-04-01 11:39:20|198384.4|198334.4|198364.9|198314.9|198429.4|198335.7|198363.6|198277.8|25
1648813170000|2022-04-01 11:39:30|198365.3|198315.3|198367.4|198317.4|198369.2|198319.2|198365.3|198315.3|16
1648813180000|2022-04-01 11:39:40|198367.3|198317.3|198367.4|198317.4|198368.3|198318.3|198366.8|198316.8|15
1648813190000|2022-04-01 11:39:50|198367.2|198317.2|198367.1|198317.1|198370|198320|198366.7|198316.7|12
1648813200000|2022-04-01 11:40:00|198366.9|198316.9|198364.2|198314.2|198366.9|198316.9|198364.2|198314.2|17
1648813210000|2022-04-01 11:40:10|198364.6|198314.6|198415.9|198265.9|198421|198318.1|198363.7|198265.9|28
1648813220000|2022-04-01 11:40:20|198360.9|198310.9|198375.1|198225.1|198377.9|198311.3|198322.9|198223.4|36
1648813230000|2022-04-01 11:40:30|198375.6|198225.6|198377.1|198227.1|198378.6|198228.6|198374.4|198224.4|26
1648813240000|2022-04-01 11:40:40|198377|198227|198341.2|198291.2|198379.7|198292.8|198341.2|198224.2|25
1648813250000|2022-04-01 11:40:50|198341.8|198291.8|198389.4|198239.4|198392.8|198295|198337|198238.8|31
1648813260000|2022-04-01 11:41:00|198389.3|198239.3|198378.9|198228.9|198389.5|198277.1|198320.8|198228.8|23
1648813270000|2022-04-01 11:41:10|198380|198230|198374.5|198224.5|198380|198230|198372.8|198222.8|13
1648813280000|2022-04-01 11:41:20|198376.8|198226.8|198381.9|198231.9|198384.6|198283.4|198330.4|198226.8|21
1648813290000|2022-04-01 11:41:30|198381.8|198231.8|198383.4|198233.4|198384.7|198234.7|198381.8|198231.8|12
1648813300000|2022-04-01 11:41:40|198383.3|198233.3|198326.8|198276.8|198386.4|198281.6|198326.8|198222.8|19
1648813310000|2022-04-01 11:41:50|198321.2|198271.2|198384.2|198234.2|198385.4|198285.1|198321.2|198227.9|21
1648813320000|2022-04-01 11:42:00|198384.4|198234.4|198383.1|198233.1|198385|198235|198383.1|198233.1|12
1648813330000|2022-04-01 11:42:10|198383.2|198233.2|198331|198281|198384.1|198299.4|198328.8|198226.6|19
1648813340000|2022-04-01 11:42:20|198328.9|198278.9|198327.2|198277.2|198379.7|198282.4|198322.3|198229.7|21
1648813350000|2022-04-01 11:42:30|198327.7|198277.7|198379.2|198229.2|198382.6|198284.4|198323.7|198229.2|25
1648813360000|2022-04-01 11:42:40|198383|198233|198332.8|198282.8|198384.1|198283.5|198332.1|198232.9|22
1648813370000|2022-04-01 11:42:50|198333|198283|198380.7|198230.7|198383.9|198283|198332.5|198230.7|21
1648813380000|2022-04-01 11:43:00|198381|198231|198368.8|198218.8|198381|198274.6|198316|198216.8|33
1648813390000|2022-04-01 11:43:10|198366.4|198216.4|198316.1|198266.1|198369.3|198267.2|198312.5|198216.4|34
1648813400000|2022-04-01 11:43:20|198316.2|198266.2|198316.7|198266.7|198368.1|198268.4|198315.1|198215.8|29
1648813410000|2022-04-01 11:43:30|198316.9|198266.9|198310.6|198260.6|198316.9|198266.9|198310.6|198260.6|22
1648813420000|2022-04-01 11:43:40|198310.1|198260.1|198313|198263|198313.9|198263.9|198310.1|198260.1|13
1648813430000|2022-04-01 11:43:50|198313.5|198263.5|198308.8|198258.8|198313.8|198263.8|198308.8|198258.8|18
1648813440000|2022-04-01 11:44:00|198309|198259|198312.5|198262.5|198312.5|198262.5|198308.7|198258.7|13
1648813450000|2022-04-01 11:44:10|198311.6|198261.6|198315.6|198265.6|198319.3|198269.3|198311.6|198261.6|24
1648813460000|2022-04-01 11:44:20|198315.2|198265.2|198314.5|198264.5|198318.7|198268.7|198312.2|198262.2|27
1648813470000|2022-04-01 11:44:30|198315.3|198265.3|198314.5|198264.5|198315.9|198265.9|198313.7|198263.7|14
1648813480000|2022-04-01 11:44:40|198312.8|198262.8|198313.8|198263.8|198314|198264|198312.3|198262.3|11
1648813490000|2022-04-01 11:44:50|198314.1|198264.1|198314.7|198264.7|198314.7|198264.7|198311.4|198261.4|15
1648813500000|2022-04-01 11:45:00|198314.9|198264.9|198312.8|198262.8|198322.5|198272.5|198312.3|198262.3|27
1648813510000|2022-04-01 11:45:10|198305.8|198255.8|198352.1|198202.1|198352.9|198255.8|198297.2|198198.5|29
1648813520000|2022-04-01 11:45:20|198352.5|198202.5|198355.3|198205.3|198355.9|198251.5|198300.9|198197.9|33
1648813530000|2022-04-01 11:45:30|198355.1|198205.1|198354.2|198204.2|198355.7|198205.7|198350.4|198200.4|28
1648813540000|2022-04-01 11:45:40|198354|198204|198351.4|198201.4|198354.1|198204.1|198350.8|198200.8|18
1648813550000|2022-04-01 11:45:50|198300.2|198250.2|198351.9|198201.9|198353.7|198254.2|198300.2|198201.6|26
1648813560000|2022-04-01 11:46:00|198351.2|198201.2|198356.2|198206.2|198358.1|198208.1|198351.1|198201.1|22
1648813570000|2022-04-01 11:46:10|198355.7|198205.7|198308.6|198258.6|198360.8|198259.3|198308.4|198203|27
1648813580000|2022-04-01 11:46:20|198308.4|198258.4|198357|198207|198362.5|198258.4|198308.4|198203.1|33
1648813590000|2022-04-01 11:46:30|198356.6|198206.6|198357.7|198207.7|198359.8|198209.8|198353.7|198203.7|28
1648813600000|2022-04-01 11:46:40|198357.6|198207.6|198308.4|198258.4|198358.8|198258.5|198302.4|198204.6|20
1648813610000|2022-04-01 11:46:50|198308.7|198258.7|198355.7|198205.7|198359.6|198259.1|198308.3|198205.3|30
1648813620000|2022-04-01 11:47:00|198356.2|198206.2|198305.1|198255.1|198357.1|198255.7|198303|198204.7|21
1648813630000|2022-04-01 11:47:10|198304.2|198254.2|198303|198253|198305.1|198255.1|198302.8|198252.8|19
1648813640000|2022-04-01 11:47:20|198303.1|198253.1|198305.1|198255.1|198307.8|198257.8|198303.1|198253.1|18
1648813650000|2022-04-01 11:47:30|198306.6|198256.6|198310.2|198260.2|198358.8|198260.4|198303.8|198203.5|24
1648813660000|2022-04-01 11:47:40|198310.3|198260.3|198312|198262|198312|198262|198307.5|198257.5|20
1648813670000|2022-04-01 11:47:50|198311.8|198261.8|198309.1|198259.1|198359.5|198261.8|198299.3|198201.4|30
1648813680000|2022-04-01 11:48:00|198308.4|198258.4|198308.7|198258.7|198362.8|198258.7|198306.6|198208.6|28
1648813690000|2022-04-01 11:48:10|198308.2|198258.2|198356.6|198206.6|198358.1|198258.7|198306.8|198206.6|21
1648813700000|2022-04-01 11:48:20|198356.7|198206.7|198352.1|198202.1|198360.3|198257.4|198303.5|198199.8|23
1648813710000|2022-04-01 11:48:30|198351.3|198201.3|198355.7|198205.7|198356.4|198253.1|198297.4|198200.8|29
1648813720000|2022-04-01 11:48:40|198355.8|198205.8|198355.7|198205.7|198356.7|198206.7|198355.1|198205.1|19
1648813730000|2022-04-01 11:48:50|198355.5|198205.5|198354.8|198204.8|198356.6|198206.6|198351.5|198201.5|23
1648813740000|2022-04-01 11:49:00|198354.1|198204.1|198353.1|198203.1|198354.1|198204.1|198351.1|198201.1|27
1648813750000|2022-04-01 11:49:10|198352.7|198202.7|198353.7|198203.7|198354.4|198204.4|198351.1|198201.1|24
1648813760000|2022-04-01 11:49:20|198353.9|198203.9|198353.3|198203.3|198353.9|198203.9|198351.4|198201.4|18
1648813770000|2022-04-01 11:49:30|198353.2|198203.2|198354.4|198204.4|198354.4|198204.4|198351.2|198201.2|18
1648813780000|2022-04-01 11:49:40|198354.1|198204.1|198352.1|198202.1|198354.6|198204.6|198350.3|198200.3|26
1648813790000|2022-04-01 11:49:50|198352.2|198202.2|198356.4|198206.4|198357.9|198207.9|198351.6|198201.6|29
1648813800000|2022-04-01 11:50:00|198356.2|198206.2|198287.8|198237.8|198356.2|198250.7|198285.2|198194.5|33
1648813810000|2022-04-01 11:50:10|198286|198236|198306.3|198256.3|198358.1|198257.9|198284.7|198206.5|21
1648813820000|2022-04-01 11:50:20|198306.9|198256.9|198323.3|198273.3|198375|198274.3|198304.2|198206|23
1648813830000|2022-04-01 11:50:30|198325.7|198275.7|198350.1|198300.1|198398.5|198300.1|198321.2|198246.6|23
1648813840000|2022-04-01 11:50:40|198398|198248|198401.7|198251.7|198403.1|198304.2|198337.6|198246.1|27
1648813850000|2022-04-01 11:50:50|198401.2|198251.2|198399.9|198249.9|198403.3|198253.3|198399.9|198249.9|25
1648813860000|2022-04-01 11:51:00|198401|198251|198401|198251|198402.9|198252.9|198399.1|198249.1|18
1648813870000|2022-04-01 11:51:10|198400.6|198250.6|198405.9|198255.9|198406.6|198303.6|198352.9|198250.3|22
1648813880000|2022-04-01 11:51:20|198407|198257|198406.9|198256.9|198407.1|198257.1|198406.3|198256.3|14
1648813890000|2022-04-01 11:51:30|198406.8|198256.8|198404.5|198254.5|198406.8|198256.8|198403.3|198253.3|12
1648813900000|2022-04-01 11:51:40|198404.1|198254.1|198401.8|198251.8|198405.2|198255.2|198400.6|198250.6|13
1648813910000|2022-04-01 11:51:50|198349.5|198299.5|198395.3|198245.3|198398.3|198299.5|198338.8|198245.3|22
1648813920000|2022-04-01 11:52:00|198394.1|198244.1|198330.8|198280.8|198396.6|198282.6|198329.3|198243.9|22
1648813930000|2022-04-01 11:52:10|198333.4|198283.4|198329|198279|198389.6|198292.2|198326.7|198238.5|33
1648813940000|2022-04-01 11:52:20|198328.7|198278.7|198354.7|198304.7|198409.5|198309.3|198328.7|198257.3|29
1648813950000|2022-04-01 11:52:30|198351.5|198301.5|198399.5|198249.5|198400.3|198301.5|198346.5|198249.3|18
1648813960000|2022-04-01 11:52:40|198399.6|198249.6|198350.1|198300.1|198400.5|198300.8|198348.6|198249.4|17
1648813970000|2022-04-01 11:52:50|198350.3|198300.3|198400.4|198250.4|198400.7|198300.7|198350.3|198248.5|14
1648813980000|2022-04-01 11:53:00|198400.1|198250.1|198350.1|198300.1|198400.1|198302.5|198349.3|198250.1|19
1648813990000|2022-04-01 11:53:10|198350.4|198300.4|198350.9|198300.9|198352|198302|198350.1|198300.1|15
1648814000000|2022-04-01 11:53:20|198350.7|198300.7|198346.4|198296.4|198398.3|198300.7|198346.4|198246.4|7
1648814010000|2022-04-01 11:53:30|198346.3|198296.3|198347.6|198297.6|198347.7|198297.7|198346.3|198296.3|7
1648814020000|2022-04-01 11:53:40|198347.5|198297.5|198399.3|198249.3|198401.5|198298.8|198347.5|198249.3|14
1648814030000|2022-04-01 11:53:50|198348.9|198298.9|198348.1|198298.1|198349.1|198299.1|198348.1|198298.1|11
1648814040000|2022-04-01 11:54:00|198347.8|198297.8|198345.5|198295.5|198348.5|198298.5|198345.5|198295.5|13
1648814050000|2022-04-01 11:54:10|198345.7|198295.7|198349.4|198299.4|198349.6|198299.6|198345.7|198295.7|14
1648814060000|2022-04-01 11:54:20|198349.3|198299.3|198348.6|198298.6|198350.3|198300.3|198348.4|198298.4|10
1648814070000|2022-04-01 11:54:30|198348.7|198298.7|198347.7|198297.7|198349.6|198299.6|198347.5|198297.5|15
1648814080000|2022-04-01 11:54:40|198347.9|198297.9|198347.8|198297.8|198351|198301|198347.7|198297.7|11
1648814090000|2022-04-01 11:54:50|198348.9|198298.9|198349.5|198299.5|198349.5|198299.5|198347.3|198297.3|10
1648814100000|2022-04-01 11:55:00|198398.9|198248.9|198397.6|198247.6|198399.1|198249.1|198397.6|198247.6|10
1648814110000|2022-04-01 11:55:10|198397.8|198247.8|198345.7|198295.7|198398.7|198296|198343.9|198247.8|22
1648814120000|2022-04-01 11:55:20|198346.4|198296.4|198398.3|198248.3|198399.5|198296.6|198346|198246.5|14
1648814130000|2022-04-01 11:55:30|198398.1|198248.1|198397|198247|198399.5|198249.5|198397|198247|18
1648814140000|2022-04-01 11:55:40|198396.4|198246.4|198389.5|198239.5|198396.7|198246.7|198389.5|198239.5|15
1648814150000|2022-04-01 11:55:50|198394.7|198244.7|198395.9|198245.9|198400.9|198296.6|198343.2|198244.6|24
1648814160000|2022-04-01 11:56:00|198395.8|198245.8|198396.3|198246.3|198396.3|198246.3|198395.2|198245.2|11
1648814170000|2022-04-01 11:56:10|198396.1|198246.1|198395.8|198245.8|198396.8|198246.8|198395.1|198245.1|21
1648814180000|2022-04-01 11:56:20|198395.9|198245.9|198395.7|198245.7|198396.3|198246.3|198395.5|198245.5|8
1648814190000|2022-04-01 11:56:30|198396.1|198246.1|198398|198248|198398.4|198248.4|198396.1|198246.1|22
1648814200000|2022-04-01 11:56:40|198398.2|198248.2|198396.3|198246.3|198398.2|198248.2|198395.6|198245.6|21
1648814210000|2022-04-01 11:56:50|198396.4|198246.4|198396.6|198246.6|198396.9|198246.9|198394.4|198244.4|15
1648814220000|2022-04-01 11:57:00|198396.8|198246.8|198397.2|198247.2|198397.5|198247.5|198395.2|198245.2|21
1648814230000|2022-04-01 11:57:10|198396.4|198246.4|198398.5|198248.5|198399.1|198249.1|198395.8|198245.8|14
1648814240000|2022-04-01 11:57:20|198398.6|198248.6|198397.3|198247.3|198398.6|198248.6|198396.7|198246.7|18
1648814250000|2022-04-01 11:57:30|198397.4|198247.4|198397.3|198247.3|198399.5|198249.5|198395.6|198245.6|23
1648814260000|2022-04-01 11:57:40|198397.4|198247.4|198400.6|198250.6|198400.9|198250.9|198397|198247|23
1648814270000|2022-04-01 11:57:50|198400.2|198250.2|198401|198251|198401|198251|198398.4|198248.4|14
1648814280000|2022-04-01 11:58:00|198400.6|198250.6|198398.9|198248.9|198400.8|198250.8|198398.7|198248.7|12
1648814290000|2022-04-01 11:58:10|198397.6|198247.6|198401.9|198251.9|198401.9|198251.9|198397.6|198247.6|27
1648814300000|2022-04-01 11:58:20|198401.6|198251.6|198400.4|198250.4|198401.6|198251.6|198399.8|198249.8|12
1648814310000|2022-04-01 11:58:30|198400.5|198250.5|198398.3|198248.3|198401.3|198251.3|198397.8|198247.8|16
1648814320000|2022-04-01 11:58:40|198404.2|198254.2|198399.6|198249.6|198404.2|198254.2|198397.9|198247.9|13
1648814330000|2022-04-01 11:58:50|198399.8|198249.8|198398.6|198248.6|198400.2|198250.2|198397|198247|24
1648814340000|2022-04-01 11:59:00|198399|198249|198398.5|198248.5|198399.4|198249.4|198395.5|198245.5|23
1648814350000|2022-04-01 11:59:10|198399.2|198249.2|198346.6|198296.6|198399.9|198297.4|198344.8|198245.8|28
1648814360000|2022-04-01 11:59:20|198345.9|198295.9|198396|198246|198396.7|198295.9|198345.5|198245.7|17
1648814370000|2022-04-01 11:59:30|198395.6|198245.6|198397.1|198247.1|198397.1|198247.1|198395.1|198245.1|15
1648814380000|2022-04-01 11:59:40|198397|198247|198345.7|198295.7|198398.1|198295.7|198342.4|198243.3|18
1648814390000|2022-04-01 11:59:50|198345.9|198295.9|198351.4|198301.4|198405.6|198304.5|198345|198252.2|22
1648814400000|2022-04-01 12:00:00|198353.8|198303.8|198350.7|198300.7|198404.2|198303.8|198349.6|198250.7|34
1648814410000|2022-04-01 12:00:10|198351.7|198301.7|198401.3|198251.3|198402.4|198301.7|198350.2|198250.3|24
1648814420000|2022-04-01 12:00:20|198400.8|198250.8|198399.9|198249.9|198402.8|198252.8|198399.4|198249.4|19
1648814430000|2022-04-01 12:00:30|198400.1|198250.1|198399.8|198249.8|198400.6|198250.6|198398.8|198248.8|20
1648814440000|2022-04-01 12:00:40|198400.1|198250.1|198398.5|198248.5|198400.6|198250.6|198398.5|198248.5|28
1648814450000|2022-04-01 12:00:50|198397.8|198247.8|198395.7|198245.7|198399.4|198249.4|198395.5|198245.5|18
1648814460000|2022-04-01 12:01:00|198395.9|198245.9|198328.2|198278.2|198395.9|198278.9|198327.2|198227|31
1648814470000|2022-04-01 12:01:10|198327.6|198277.6|198380.2|198230.2|198380.9|198280.8|198326.1|198225.9|31
1648814480000|2022-04-01 12:01:20|198380.1|198230.1|198377.2|198227.2|198381.1|198231.1|198377.1|198227.1|14
1648814490000|2022-04-01 12:01:30|198377.7|198227.7|198379.7|198229.7|198380.2|198230.2|198377.7|198227.7|16
1648814500000|2022-04-01 12:01:40|198380.7|198230.7|198384.7|198234.7|198386|198286|198330.5|198230.2|21
1648814510000|2022-04-01 12:01:50|198383.3|198233.3|198384|198234|198387.4|198237.4|198382.5|198232.5|21
1648814520000|2022-04-01 12:02:00|198384.2|198234.2|198383.6|198233.6|198385|198235|198383.1|198233.1|13
1648814530000|2022-04-01 12:02:10|198383.7|198233.7|198333.5|198283.5|198386.4|198285.3|198333.5|198233.7|16
1648814540000|2022-04-01 12:02:20|198334.3|198284.3|198385.1|198235.1|198385.1|198284.9|198333.9|198234.9|17
1648814550000|2022-04-01 12:02:30|198390.3|198240.3|198402.4|198252.4|198403.6|198302.8|198347.4|198240.3|25
1648814560000|2022-04-01 12:02:40|198405.6|198255.6|198441.3|198291.3|198443.7|198340.8|198385.1|198253.2|31
1648814570000|2022-04-01 12:02:50|198441|198291|198443.5|198293.5|198443.5|198342.2|198387.9|198283.7|26
1648814580000|2022-04-01 12:03:00|198443.7|198293.7|198395.4|198345.4|198448.5|198346.3|198393.9|198292.1|13
1648814590000|2022-04-01 12:03:10|198395.1|198345.1|198395.3|198345.3|198444.8|198346.6|198393.1|198293.3|18
1648814600000|2022-04-01 12:03:20|198395.7|198345.7|198398.7|198348.7|198450.9|198348.7|198394.6|198295|27
1648814610000|2022-04-01 12:03:30|198442.8|198292.8|198439.3|198289.3|198443.5|198346.8|198388.2|198287.6|25
1648814620000|2022-04-01 12:03:40|198436|198286|198383.7|198333.7|198442.7|198342.7|198383.7|198282.9|29
1648814630000|2022-04-01 12:03:50|198385.2|198335.2|198381.1|198331.1|198434.4|198335.5|198380.6|198281.8|23
1648814640000|2022-04-01 12:04:00|198382.1|198332.1|198384.2|198334.2|198387.5|198337.5|198381.6|198331.6|31
1648814650000|2022-04-01 12:04:10|198435.6|198285.6|198435.1|198285.1|198435.6|198285.6|198432|198282|19
1648814660000|2022-04-01 12:04:20|198434.7|198284.7|198433.3|198283.3|198434.8|198284.8|198432.3|198282.3|25
1648814670000|2022-04-01 12:04:30|198434.4|198284.4|198384.4|198334.4|198440.8|198340.1|198384.4|198284.4|40
1648814680000|2022-04-01 12:04:40|198385.1|198335.1|198389.4|198339.4|198439.5|198340|198382.7|198285.9|38
1648814690000|2022-04-01 12:04:50|198390.6|198340.6|198388.8|198338.8|198390.6|198340.6|198388.7|198338.7|36
1648814700000|2022-04-01 12:05:00|198390.9|198340.9|198389.1|198339.1|198391.4|198341.4|198386.6|198336.6|15
1648814710000|2022-04-01 12:05:10|198388.5|198338.5|198389.7|198339.7|198390|198340|198387.4|198337.4|18
1648814720000|2022-04-01 12:05:20|198388.5|198338.5|198383.5|198333.5|198437.3|198339.1|198380.5|198284.1|24
1648814730000|2022-04-01 12:05:30|198381.1|198331.1|198382.8|198332.8|198438.7|198338.4|198381.1|198281.4|24
1648814740000|2022-04-01 12:05:40|198382.7|198332.7|198387.2|198337.2|198437|198337.2|198382.7|198283.4|16
1648814750000|2022-04-01 12:05:50|198386.5|198336.5|198431.5|198281.5|198431.7|198336.8|198378.3|198281.5|24
1648814760000|2022-04-01 12:06:00|198430.6|198280.6|198427.3|198277.3|198431.7|198331|198377.3|198276.9|26
1648814770000|2022-04-01 12:06:10|198425.4|198275.4|198433.5|198283.5|198434.1|198331.7|198378.6|198275.4|25
1648814780000|2022-04-01 12:06:20|198431.8|198281.8|198424|198274|198433.3|198332.4|198374.9|198273.9|22
1648814790000|2022-04-01 12:06:30|198424.9|198274.9|198379.5|198329.5|198432|198330.7|198378.6|198274.8|17
1648814800000|2022-04-01 12:06:40|198381|198331|198424.3|198274.3|198428.1|198331|198371.2|198274.3|23
1648814810000|2022-04-01 12:06:50|198425.6|198275.6|198378.2|198328.2|198425.6|198329.3|198370.3|198271.3|24
1648814820000|2022-04-01 12:07:00|198378.5|198328.5|198378.9|198328.9|198435.2|198331.2|198376.9|198278.4|29
1648814830000|2022-04-01 12:07:10|198378.1|198328.1|198375|198325|198379.3|198329.3|198372.9|198322.9|25
1648814840000|2022-04-01 12:07:20|198375.1|198325.1|198384.4|198334.4|198384.4|198334.4|198374.7|198324.7|23
1648814850000|2022-04-01 12:07:30|198383|198333|198380.9|198330.9|198383|198333|198378.8|198328.8|19
1648814860000|2022-04-01 12:07:40|198381.9|198331.9|198380.3|198330.3|198384.7|198334.7|198380|198330|21
1648814870000|2022-04-01 12:07:50|198380.8|198330.8|198383.4|198333.4|198384.8|198334.8|198380.5|198330.5|23
1648814880000|2022-04-01 12:08:00|198383.7|198333.7|198382.8|198332.8|198385.6|198335.6|198382.2|198332.2|19
1648814890000|2022-04-01 12:08:10|198384.5|198334.5|198415|198265|198422|198334.9|198364.7|198265|21
1648814900000|2022-04-01 12:08:20|198368.1|198318.1|198420.7|198270.7|198424.4|198321.6|198363.8|198261.4|21
1648814910000|2022-04-01 12:08:30|198420.5|198270.5|198419.1|198269.1|198422.3|198272.3|198419|198269|15
1648814920000|2022-04-01 12:08:40|198419.2|198269.2|198420.9|198270.9|198421.1|198271.1|198418.8|198268.8|18
1648814930000|2022-04-01 12:08:50|198420.7|198270.7|198418.4|198268.4|198420.7|198270.7|198418.1|198268.1|19
1648814940000|2022-04-01 12:09:00|198418.1|198268.1|198369.9|198319.9|198420|198321.6|198369|198268.1|16
1648814950000|2022-04-01 12:09:10|198369.4|198319.4|198417.8|198267.8|198419|198321|198368.3|198267.8|18
1648814960000|2022-04-01 12:09:20|198417.2|198267.2|198413.4|198263.4|198419.6|198316.7|198358.2|198262.5|29
1648814970000|2022-04-01 12:09:30|198414.7|198264.7|198390|198240|198415.8|198310.6|198341.3|198239.7|26
1648814980000|2022-04-01 12:09:40|198389.9|198239.9|198393.6|198243.6|198393.6|198243.6|198389|198239|23
1648814990000|2022-04-01 12:09:50|198392.5|198242.5|198342.8|198292.8|198393.9|198293|198342.6|198242.5|13
1648815000000|2022-04-01 12:10:00|198342.9|198292.9|198339.1|198289.1|198343|198293|198338|198288|16
1648815010000|2022-04-01 12:10:10|198339|198289|198390.2|198240.2|198390.2|198290.5|198339|198239.4|20
1648815020000|2022-04-01 12:10:20|198390|198240|198341.5|198291.5|198391.9|198291.5|198341.5|198239.9|12
1648815030000|2022-04-01 12:10:30|198339.8|198289.8|198340.8|198290.8|198341.8|198291.8|198339|198289|17
1648815040000|2022-04-01 12:10:40|198340.9|198290.9|198341.1|198291.1|198341.7|198291.7|198339.2|198289.2|19
1648815050000|2022-04-01 12:10:50|198341|198291|198392|198242|198392.3|198291.6|198339.3|198241.5|20
1648815060000|2022-04-01 12:11:00|198391.9|198241.9|198340|198290|198391.9|198292.3|198338.7|198240.8|22
1648815070000|2022-04-01 12:11:10|198340.7|198290.7|198341.7|198291.7|198341.7|198291.7|198339.9|198289.9|12
1648815080000|2022-04-01 12:11:20|198341.4|198291.4|198341.4|198291.4|198342.5|198292.5|198339.5|198289.5|18
1648815090000|2022-04-01 12:11:30|198341.3|198291.3|198389.6|198239.6|198390.7|198291.3|198340|198239.5|12
1648815100000|2022-04-01 12:11:40|198389.1|198239.1|198390.9|198240.9|198392.7|198242.7|198387|198237|11
1648815110000|2022-04-01 12:11:50|198390.5|198240.5|198341.8|198291.8|198393|198293.3|198341.8|198240.5|13
1648815120000|2022-04-01 12:12:00|198391.9|198241.9|198392.1|198242.1|198392.6|198242.6|198391.7|198241.7|12
1648815130000|2022-04-01 12:12:10|198392.3|198242.3|198392.1|198242.1|198395|198245|198392|198242|16
1648815140000|2022-04-01 12:12:20|198392|198242|198341.8|198291.8|198393.8|198292.8|198341.8|198241.1|11
1648815150000|2022-04-01 12:12:30|198342|198292|198372|198222|198372|198292.8|198338.2|198222|16
1648815160000|2022-04-01 12:12:40|198354.8|198204.8|198278|198228|198354.8|198244.9|198275.4|198193.5|25
1648815170000|2022-04-01 12:12:50|198276.3|198226.3|198258.5|198208.5|198334.6|198236.9|198258.5|198164.8|24
1648815180000|2022-04-01 12:13:00|198258.1|198208.1|198308.4|198158.4|198311.2|198212.4|198255.9|198156.1|31
1648815190000|2022-04-01 12:13:10|198307.9|198157.9|198307.8|198157.8|198309.2|198159.2|198305.7|198155.7|27
1648815200000|2022-04-01 12:13:20|198309.2|198159.2|198310.4|198160.4|198310.7|198160.7|198307.9|198157.9|18
1648815210000|2022-04-01 12:13:30|198310.5|198160.5|198310.8|198160.8|198311.2|198161.2|198308.7|198158.7|10
1648815220000|2022-04-01 12:13:40|198310.7|198160.7|198310.2|198160.2|198310.7|198160.7|198307.4|198157.4|18
1648815230000|2022-04-01 12:13:50|198308.3|198158.3|198308.1|198158.1|198309.4|198159.4|198306.3|198156.3|15
1648815240000|2022-04-01 12:14:00|198308.4|198158.4|198307.2|198157.2|198308.6|198158.6|198306.7|198156.7|15
1648815250000|2022-04-01 12:14:10|198307.7|198157.7|198302.9|198152.9|198309.2|198205.1|198254.7|198152.3|24
1648815260000|2022-04-01 12:14:20|198303.9|198153.9|198255.1|198205.1|198303.9|198205.1|198253.5|198150.5|16
1648815270000|2022-04-01 12:14:30|198257|198207|198257.9|198207.9|198257.9|198207.9|198255.7|198205.7|13
1648815280000|2022-04-01 12:14:40|198257.7|198207.7|198307.1|198157.1|198307.1|198207.7|198257|198157.1|7
1648815290000|2022-04-01 12:14:50|198307.2|198157.2|198308.9|198158.9|198310.6|198160.6|198304.8|198154.8|17
1648815300000|2022-04-01 12:15:00|198307.3|198157.3|198298.2|198148.2|198307.3|198211.1|198246|198148.2|19
1648815310000|2022-04-01 12:15:10|198249|198199|198245.5|198195.5|198302.4|198202.4|198245.5|198151.9|17
1648815320000|2022-04-01 12:15:20|198245.4|198195.4|198250.7|198200.7|198250.7|198200.7|198244.8|198194.8|23
1648815330000|2022-04-01 12:15:30|198253|198203|198252.2|198202.2|198254.3|198204.3|198249.6|198199.6|21
1648815340000|2022-04-01 12:15:40|198252.3|198202.3|198266.1|198216.1|198266.1|198216.1|198250.2|198200.2|18
1648815350000|2022-04-01 12:15:50|198265.9|198215.9|198260.3|198210.3|198313.9|198218.8|198254.3|198158.6|24
1648815360000|2022-04-01 12:16:00|198259.9|198209.9|198308.2|198158.2|198312|198209.9|198259.9|198155.2|20
1648815370000|2022-04-01 12:16:10|198307.6|198157.6|198256.8|198206.8|198307.6|198209.3|198242.8|198157.6|28
1648815380000|2022-04-01 12:16:20|198254.6|198204.6|198304.3|198154.3|198306.1|198204.7|198243.7|198151.6|26
1648815390000|2022-04-01 12:16:30|198302.4|198152.4|198304|198154|198304.7|198154.7|198299.6|198149.6|20
1648815400000|2022-04-01 12:16:40|198305.6|198155.6|198305|198155|198306.1|198156.1|198304.6|198154.6|17
1648815410000|2022-04-01 12:16:50|198304.4|198154.4|198305.9|198155.9|198305.9|198155.9|198303.9|198153.9|12
1648815420000|2022-04-01 12:17:00|198305.1|198155.1|198305.8|198155.8|198306.3|198156.3|198304.1|198154.1|15
1648815430000|2022-04-01 12:17:10|198306|198156|198308.1|198158.1|198308.1|198158.1|198294.6|198144.6|23
1648815440000|2022-04-01 12:17:20|198307.2|198157.2|198303.1|198153.1|198307.2|198200.9|198250.9|198142.6|31
1648815450000|2022-04-01 12:17:30|198304.3|198154.3|198241.6|198191.6|198304.3|198195.5|198241.6|198141.2|19
1648815460000|2022-04-01 12:17:40|198242.8|198192.8|198232.2|198182.2|198242.8|198192.8|198226.1|198176.1|22
1648815470000|2022-04-01 12:17:50|198230.7|198180.7|198235.6|198185.6|198235.6|198185.6|198227.1|198177.1|21
1648815480000|2022-04-01 12:18:00|198236.8|198186.8|198286.2|198136.2|198289.5|198186.8|198229.1|198135|27
1648815490000|2022-04-01 12:18:10|198285.4|198135.4|198282.2|198132.2|198286.6|198136.6|198281.4|198131.4|17
1648815500000|2022-04-01 12:18:20|198282.4|198132.4|198232.3|198182.3|198282.4|198182.8|198231.6|198132.4|16
1648815510000|2022-04-01 12:18:30|198232|198182|198231.4|198181.4|198233.5|198183.5|198230.7|198180.7|23
1648815520000|2022-04-01 12:18:40|198232|198182|198230.9|198180.9|198232.4|198182.4|198230.5|198180.5|18
1648815530000|2022-04-01 12:18:50|198231.1|198181.1|198240.8|198190.8|198240.8|198190.8|198230.5|198180.5|23
1648815540000|2022-04-01 12:19:00|198237.8|198187.8|198290|198140|198290|198188.7|198233.2|198134.1|33
1648815550000|2022-04-01 12:19:10|198287.7|198137.7|198285.7|198135.7|198289.4|198139.4|198282.6|198132.6|21
1648815560000|2022-04-01 12:19:20|198285.1|198135.1|198236.6|198186.6|198285.8|198187|198236.2|198131.7|16
1648815570000|2022-04-01 12:19:30|198236.9|198186.9|198235.2|198185.2|198236.9|198186.9|198233.1|198183.1|20
1648815580000|2022-04-01 12:19:40|198234.2|198184.2|198284|198134|198287.6|198184.2|198234.2|198131.9|24
1648815590000|2022-04-01 12:19:50|198284.1|198134.1|198284.4|198134.4|198285.6|198135.6|198283|198133|22
1648815600000|2022-04-01 12:20:00|198230.5|198180.5|198233.1|198183.1|198233.7|198183.7|198229.5|198179.5|20
1648815610000|2022-04-01 12:20:10|198232.9|198182.9|198232.9|198182.9|198238|198188|198232.5|198182.5|24
1648815620000|2022-04-01 12:20:20|198233.1|198183.1|198238|198088|198238|198184.5|198185.7|198085.2|26
1648815630000|2022-04-01 12:20:30|198237|198087|198198.2|198048.2|198237.3|198137.8|198152.9|198046.4|28
1648815640000|2022-04-01 12:20:40|198196.3|198046.3|198196|198046|198198.5|198048.5|198192.5|198042.5|17
1648815650000|2022-04-01 12:20:50|198195.3|198045.3|198161.1|198011.1|198195.3|198071.8|198119.6|198007.3|34
1648815660000|2022-04-01 12:21:00|198161.5|198011.5|198163.6|198013.6|198163.6|198013.6|198161.4|198011.4|15
1648815670000|2022-04-01 12:21:10|198161.6|198011.6|198150|198000|198162.3|198012.3|198146|197996|24
1648815680000|2022-04-01 12:21:20|198149.7|197999.7|198152.4|198002.4|198155.9|198005.9|198149.7|197999.7|21
1648815690000|2022-04-01 12:21:30|198153.7|198003.7|198153.5|198003.5|198155.2|198005.2|198151.8|198001.8|19
1648815700000|2022-04-01 12:21:40|198154.2|198004.2|198137.7|197987.7|198154.2|198004.2|198129.8|197979.8|17
1648815710000|2022-04-01 12:21:50|198138.2|197988.2|198152.5|198002.5|198152.5|198054.3|198098.4|197986.3|23
1648815720000|2022-04-01 12:22:00|198152.7|198002.7|198089.6|197939.6|198152.7|198002.7|198074.5|197924.5|30
1648815730000|2022-04-01 12:22:10|198090.1|197940.1|198082.6|197932.6|198096.4|197946.4|198082.6|197932.6|19
1648815740000|2022-04-01 12:22:20|198085.3|197935.3|198076.9|197926.9|198086.5|197936.5|198072.8|197922.8|30
1648815750000|2022-04-01 12:22:30|198077.8|197927.8|198060.1|197910.1|198083.5|197933.5|198057.1|197907.1|33
1648815760000|2022-04-01 12:22:40|198058.1|197908.1|198052.8|197902.8|198080.2|197930.2|198051.1|197901.1|34
1648815770000|2022-04-01 12:22:50|198052|197902|198067.2|197917.2|198068.8|197918.8|198047.4|197897.4|33
1648815780000|2022-04-01 12:23:00|198065.8|197915.8|198058.7|197908.7|198066.1|197916.1|198057.3|197907.3|27
1648815790000|2022-04-01 12:23:10|198062.3|197912.3|198059.8|197909.8|198062.3|197912.3|198058.9|197908.9|26
1648815800000|2022-04-01 12:23:20|198059.6|197909.6|198046.9|197896.9|198060.5|197910.5|198043.6|197893.6|23
1648815810000|2022-04-01 12:23:30|198050.7|197900.7|198027|197877|198050.7|197900.7|198024.4|197874.4|25
1648815820000|2022-04-01 12:23:40|198027.1|197877.1|198024.5|197874.5|198028|197878|198020.7|197870.7|19
1648815830000|2022-04-01 12:23:50|198024|197874|198026.4|197876.4|198026.4|197876.4|198023.7|197873.7|15
1648815840000|2022-04-01 12:24:00|198025.6|197875.6|197996.4|197846.4|198029.1|197879.1|197994.4|197844.4|31
1648815850000|2022-04-01 12:24:10|197996.3|197846.3|198004.3|197854.3|198004.3|197854.3|197996.3|197846.3|18
1648815860000|2022-04-01 12:24:20|198002.6|197852.6|198003.7|197853.7|198006.4|197856.4|198001|197851|23
1648815870000|2022-04-01 12:24:30|198003.5|197853.5|198007|197857|198007|197857|198001.3|197851.3|24
1648815880000|2022-04-01 12:24:40|198005.4|197855.4|198000.8|197850.8|198006.8|197856.8|197998.6|197848.6|25
1648815890000|2022-04-01 12:24:50|198000.7|197850.7|198004.9|197854.9|198005.6|197855.6|197997.1|197847.1|25
1648815900000|2022-04-01 12:25:00|198005.4|197855.4|198008.3|197858.3|198011.7|197861.7|198004.9|197854.9|27
1648815910000|2022-04-01 12:25:10|198025.9|197875.9|198025.8|197875.8|198028.4|197878.4|198007.4|197857.4|30
1648815920000|2022-04-01 12:25:20|198025.1|197875.1|198022.6|197872.6|198026.2|197876.2|198014.9|197864.9|34
1648815930000|2022-04-01 12:25:30|198022.7|197872.7|198080.1|197930.1|198080.1|197930.1|198020.1|197870.1|36
1648815940000|2022-04-01 12:25:40|198080.9|197930.9|198081.5|197931.5|198082.3|197932.3|198080.3|197930.3|23
1648815950000|2022-04-01 12:25:50|198082.7|197932.7|198083|197933|198085.5|197935.5|198081.8|197931.8|22
1648815960000|2022-04-01 12:26:00|198082.9|197932.9|198085.2|197935.2|198086.2|197936.2|198082.7|197932.7|25
1648815970000|2022-04-01 12:26:10|198086.1|197936.1|198081.6|197931.6|198089.4|197939.4|198078.7|197928.7|32
1648815980000|2022-04-01 12:26:20|198081.4|197931.4|198075.6|197925.6|198081.6|197931.6|198075.6|197925.6|25
1648815990000|2022-04-01 12:26:30|198075.7|197925.7|198082.5|197932.5|198082.5|197932.5|198074.2|197924.2|19
1648816000000|2022-04-01 12:26:40|198082.3|197932.3|198073.8|197923.8|198082.9|197932.9|198073.1|197923.1|28
1648816010000|2022-04-01 12:26:50|198073.9|197923.9|198076.5|197926.5|198080.4|197930.4|198073.8|197923.8|24
1648816020000|2022-04-01 12:27:00|198070.7|197920.7|198072.6|197922.6|198073.8|197923.8|198067.6|197917.6|29
1648816030000|2022-04-01 12:27:10|198072.8|197922.8|198072.2|197922.2|198075.6|197925.6|198071.2|197921.2|24
1648816040000|2022-04-01 12:27:20|198071.7|197921.7|198094.6|197944.6|198097.2|197947.2|198071.7|197921.7|36
1648816050000|2022-04-01 12:27:30|198155.2|198005.2|198083.5|197933.5|198155.2|198005.2|198073.9|197923.9|33
1648816060000|2022-04-01 12:27:40|198083.3|197933.3|198079.7|197929.7|198084.4|197934.4|198078.7|197928.7|26
1648816070000|2022-04-01 12:27:50|198081|197931|198084.6|197934.6|198084.6|197934.6|198079.9|197929.9|26
1648816080000|2022-04-01 12:28:00|198084.3|197934.3|198083.3|197933.3|198084.8|197934.8|198080.9|197930.9|25
1648816090000|2022-04-01 12:28:10|198084.7|197934.7|198079.3|197929.3|198086.5|197936.5|198070.6|197920.6|28
1648816100000|2022-04-01 12:28:20|198083|197933|198072.7|197922.7|198086.9|197936.9|198070|197920|24
1648816110000|2022-04-01 12:28:30|198081.5|197931.5|198069.1|197919.1|198083|197933|198069.1|197919.1|28
1648816120000|2022-04-01 12:28:40|198070.2|197920.2|198076|197926|198088|197938|198070.2|197920.2|31
1648816130000|2022-04-01 12:28:50|198085.5|197935.5|198037.1|197887.1|198085.5|197935.5|198037.1|197887.1|30
1648816140000|2022-04-01 12:29:00|198045.4|197895.4|198056.9|197906.9|198064.5|197914.5|198032.5|197882.5|24
1648816150000|2022-04-01 12:29:10|198053.8|197903.8|198038.8|197888.8|198056|197906|198028.7|197878.7|29
1648816160000|2022-04-01 12:29:20|198047.6|197897.6|198039.7|197889.7|198055.5|197905.5|198028.2|197878.2|31
1648816170000|2022-04-01 12:29:30|198049.1|197899.1|198044.3|197894.3|198055.8|197905.8|198028|197878|28
1648816180000|2022-04-01 12:29:40|198049.4|197899.4|198049|197899|198060.5|197910.5|198036.1|197886.1|25
1648816190000|2022-04-01 12:29:50|198056.5|197906.5|198100|197802.4|198134.6|197906.5|198030.4|197802.4|31
1648816200000|2022-04-01 12:30:00|198102.3|197800.5|198015.5|197865.5|198102.3|197902.6|198002.5|197800.5|35
1648816210000|2022-04-01 12:30:10|198013.2|197863.2|197972.8|197822.8|198054.1|197904.1|197966.8|197816.8|37
1648816220000|2022-04-01 12:30:20|197997.5|197847.5|198021|197871|198057.4|197907.4|197975.8|197825.8|40
1648816230000|2022-04-01 12:30:30|198018|197868|197997.5|197847.5|198054.3|197904.3|197989.2|197839.2|39
1648816240000|2022-04-01 12:30:40|198000|197850|198010.6|197860.6|198013.2|197863.2|197991.4|197841.4|26
1648816250000|2022-04-01 12:30:50|198007.6|197857.6|197987.4|197837.4|198017.3|197867.3|197987.4|197837.4|38
1648816260000|2022-04-01 12:31:00|198000.4|197850.4|198014.7|197864.7|198044|197894|198000.2|197850.2|39
1648816270000|2022-04-01 12:31:10|198019.4|197869.4|198012.6|197862.6|198019.4|197869.4|198003.2|197853.2|36
1648816280000|2022-04-01 12:31:20|198007.7|197857.7|198067.5|197917.5|198072.5|197922.5|198007.7|197857.7|38
1648816290000|2022-04-01 12:31:30|198073.9|197923.9|198105.4|197955.4|198106.4|197956.4|198067.3|197917.3|39
1648816300000|2022-04-01 12:31:40|198105.2|197955.2|198138.1|197988.1|198140.2|197990.2|198105.2|197955.2|36
1648816310000|2022-04-01 12:31:50|198137.7|197987.7|198127.9|197977.9|198141.5|197991.5|198127.8|197977.8|34
1648816320000|2022-04-01 12:32:00|198125.3|197975.3|198116.8|197966.8|198129.6|197979.6|198101.4|197951.4|33
1648816330000|2022-04-01 12:32:10|198114.3|197964.3|198040.2|197890.2|198114.3|197964.3|198014.7|197864.7|38
1648816340000|2022-04-01 12:32:20|198051.1|197901.1|198073.4|197923.4|198078.1|197928.1|198046.1|197896.1|37
1648816350000|2022-04-01 12:32:30|198074.2|197924.2|198069.7|197919.7|198074.9|197924.9|198068.8|197918.8|31
1648816360000|2022-04-01 12:32:40|198070.4|197920.4|198070.2|197920.2|198075.6|197925.6|198065.3|197915.3|34
1648816370000|2022-04-01 12:32:50|198071.7|197921.7|198069|197919|198073.5|197923.5|198059|197909|31
1648816380000|2022-04-01 12:33:00|198071.5|197921.5|198059|197909|198078|197928|198032.3|197882.3|40
1648816390000|2022-04-01 12:33:10|198063.8|197913.8|198037.8|197887.8|198063.8|197913.8|198032.7|197882.7|35
1648816400000|2022-04-01 12:33:20|198039.9|197889.9|198039.1|197889.1|198044.4|197894.4|198036.1|197886.1|32
1648816410000|2022-04-01 12:33:30|198040.7|197890.7|198031.8|197881.8|198042.1|197892.1|198031.8|197881.8|30
1648816420000|2022-04-01 12:33:40|198032.8|197882.8|198029.8|197879.8|198038.3|197888.3|198026.9|197876.9|36
1648816430000|2022-04-01 12:33:50|198029|197879|198029.2|197879.2|198032.9|197882.9|198016.8|197866.8|34
1648816440000|2022-04-01 12:34:00|198027.6|197877.6|198004.1|197854.1|198030.8|197880.8|198003.2|197853.2|36
1648816450000|2022-04-01 12:34:10|198004.6|197854.6|198014.7|197864.7|198020.4|197870.4|197989.2|197839.2|38
1648816460000|2022-04-01 12:34:20|198007.5|197857.5|198030.8|197880.8|198032.6|197882.6|197998.3|197848.3|38
1648816470000|2022-04-01 12:34:30|198031|197881|198045.9|197895.9|198065.6|197915.6|198025.7|197875.7|38
1648816480000|2022-04-01 12:34:40|198047.6|197897.6|198053.1|197903.1|198053.6|197903.6|198040.9|197890.9|36
1648816490000|2022-04-01 12:34:50|198055.7|197905.7|198070.4|197920.4|198077.1|197927.1|198055|197905|33
1648816500000|2022-04-01 12:35:00|198065.8|197915.8|198046.6|197896.6|198073|197923|198042.5|197892.5|40
1648816510000|2022-04-01 12:35:10|198051.1|197901.1|198044.3|197894.3|198054.8|197904.8|198043|197893|33
1648816520000|2022-04-01 12:35:20|198040.3|197890.3|198076.8|197926.8|198077.8|197927.8|198039.4|197889.4|36
1648816530000|2022-04-01 12:35:30|198078.3|197928.3|198120.8|197970.8|198124.9|197974.9|198072.7|197922.7|30
1648816540000|2022-04-01 12:35:40|198121.1|197971.1|198100.8|197950.8|198122.1|197972.1|198100.4|197950.4|33
1648816550000|2022-04-01 12:35:50|198097.2|197947.2|198058.1|197908.1|198102.6|197952.6|198055.6|197905.6|28
1648816560000|2022-04-01 12:36:00|198061.4|197911.4|198054.3|197904.3|198072.9|197922.9|198051.9|197901.9|35
1648816570000|2022-04-01 12:36:10|198052.4|197902.4|198057.8|197907.8|198061.6|197911.6|198052.4|197902.4|39
1648816580000|2022-04-01 12:36:20|198058.6|197908.6|198063.6|197913.6|198068.3|197918.3|198056.9|197906.9|30
1648816590000|2022-04-01 12:36:30|198066.7|197916.7|198033.2|197883.2|198069.8|197919.8|198023.4|197873.4|34
1648816600000|2022-04-01 12:36:40|198034.1|197884.1|198024.3|197874.3|198034.1|197884.1|198024|197874|36
1648816610000|2022-04-01 12:36:50|198025.5|197875.5|198019.1|197869.1|198025.5|197875.5|198017|197867|26
1648816620000|2022-04-01 12:37:00|198019|197869|198022.6|197872.6|198022.6|197872.6|198017.6|197867.6|26
1648816630000|2022-04-01 12:37:10|198023.4|197873.4|198023.7|197873.7|198025.1|197875.1|198020.5|197870.5|27
1648816640000|2022-04-01 12:37:20|198024.1|197874.1|198029.6|197879.6|198029.7|197879.7|198023.7|197873.7|35
1648816650000|2022-04-01 12:37:30|198029.4|197879.4|198029.3|197879.3|198029.4|197879.4|198023.2|197873.2|37
1648816660000|2022-04-01 12:37:40|198028.3|197878.3|198032.4|197882.4|198033.4|197883.4|198024.9|197874.9|35
1648816670000|2022-04-01 12:37:50|198032.5|197882.5|198021.6|197871.6|198032.5|197882.5|198021.4|197871.4|30
1648816680000|2022-04-01 12:38:00|198021.8|197871.8|198023.9|197873.9|198024.3|197874.3|198017.8|197867.8|33
1648816690000|2022-04-01 12:38:10|198024.2|197874.2|198016.3|197866.3|198024.3|197874.3|198014|197864|35
1648816700000|2022-04-01 12:38:20|198016.2|197866.2|197987.8|197837.8|198017.3|197886.1|197929.9|197829.1|35
1648816710000|2022-04-01 12:38:30|197983.1|197833.1|197994.5|197844.5|197997|197896.5|197940.3|197831.9|33
1648816720000|2022-04-01 12:38:40|197992.5|197842.5|197918.1|197868.1|197992.9|197872|197918.1|197817|38
1648816730000|2022-04-01 12:38:50|197971.9|197821.9|197978.2|197828.2|197985.6|197878.9|197927.3|197821.9|36
1648816740000|2022-04-01 12:39:00|197978.5|197828.5|197976.6|197826.6|197983.5|197833.5|197975.6|197825.6|35
1648816750000|2022-04-01 12:39:10|197978.1|197828.1|197944.1|197794.1|197978.5|197828.5|197944.1|197794.1|35
1648816760000|2022-04-01 12:39:20|197945.3|197795.3|197940.8|197790.8|197948.8|197839.8|197886.5|197788.2|34
1648816770000|2022-04-01 12:39:30|197943.3|197793.3|197941.4|197791.4|197943.3|197842.1|197885.1|197785.7|35
1648816780000|2022-04-01 12:39:40|197940.9|197790.9|197840.1|197790.1|197942.3|197822|197838|197747.5|30
1648816790000|2022-04-01 12:39:50|197840.3|197790.3|197846.4|197696.4|197888.3|197792|197825.6|197691|35
1648816800000|2022-04-01 12:40:00|197840.2|197690.2|197833.5|197683.5|197843.8|197737.6|197779.3|197674.8|31
1648816810000|2022-04-01 12:40:10|197803.1|197653.1|197786.5|197636.5|197824.6|197679.6|197728.8|197620.5|35
1648816820000|2022-04-01 12:40:20|197795.6|197645.6|197801.3|197651.3|197812.2|197696.2|197746|197639.5|36
1648816830000|2022-04-01 12:40:30|197800.7|197650.7|197811|197661|197816.5|197666.5|197791.6|197641.6|37
1648816840000|2022-04-01 12:40:40|197810.1|197660.1|197808.8|197658.8|197812.9|197662.9|197806.7|197656.7|29
1648816850000|2022-04-01 12:40:50|197808.3|197658.3|197831.1|197681.1|197831.1|197681.1|197807.7|197657.7|36
1648816860000|2022-04-01 12:41:00|197831|197681|197856.1|197706.1|197856.1|197706.1|197828.2|197678.2|34
1648816870000|2022-04-01 12:41:10|197855.8|197705.8|197859.1|197709.1|197865|197715|197855.8|197705.8|34
1648816880000|2022-04-01 12:41:20|197865.4|197715.4|197869.2|197719.2|197870.6|197720.6|197865.4|197715.4|23
1648816890000|2022-04-01 12:41:30|197869.1|197719.1|197878.2|197728.2|197878.2|197769.7|197819.7|197718.2|29
1648816900000|2022-04-01 12:41:40|197877.6|197727.6|197875.2|197725.2|197879.7|197729.7|197875.2|197725.2|33
1648816910000|2022-04-01 12:41:50|197877.6|197727.6|197875.9|197725.9|197885.7|197783.5|197830.4|197725.2|32
1648816920000|2022-04-01 12:42:00|197875.7|197725.7|197896.1|197746.1|197897.9|197776.5|197818|197718.1|31
1648816930000|2022-04-01 12:42:10|197905|197755|197938.6|197788.6|197939.8|197823.2|197866.5|197755|34
1648816940000|2022-04-01 12:42:20|197937.5|197787.5|197946.4|197796.4|197955.5|197853|197900.6|197785.7|33
1648816950000|2022-04-01 12:42:30|197946.2|197796.2|197902.1|197852.1|197953.8|197852.1|197900.5|197796.2|28
1648816960000|2022-04-01 12:42:40|197901.9|197851.9|197895.8|197845.8|197955|197853.8|197895.8|197796.2|20
1648816970000|2022-04-01 12:42:50|197897|197847|197951.9|197801.9|197951.9|197852|197894|197794.4|34
1648816980000|2022-04-01 12:43:00|197952|197802|197949.7|197799.7|197953.6|197803.6|197948.3|197798.3|14
1648816990000|2022-04-01 12:43:10|197949.5|197799.5|197948.1|197798.1|197949.5|197799.5|197947.5|197797.5|21
1648817000000|2022-04-01 12:43:20|197947.8|197797.8|197946.4|197896.4|198001.7|197896.4|197938.9|197797.7|29
1648817010000|2022-04-01 12:43:30|197945.9|197895.9|197991.1|197841.1|198002|197895.9|197945.7|197838.9|30
1648817020000|2022-04-01 12:43:40|197989.9|197839.9|198000.8|197850.8|198000.8|197850.8|197983.4|197833.4|26
1648817030000|2022-04-01 12:43:50|198001.2|197851.2|197986.6|197836.6|198006.1|197856.1|197979.5|197829.5|38
1648817040000|2022-04-01 12:44:00|197995.4|197845.4|197992.6|197842.6|197996.6|197846.6|197983.6|197833.6|31
1648817050000|2022-04-01 12:44:10|197994.7|197844.7|197987|197837|198001.6|197851.6|197984.3|197834.3|32
1648817060000|2022-04-01 12:44:20|197988.6|197838.6|198027.5|197877.5|198032.6|197928.6|197978.6|197836.7|31
1648817070000|2022-04-01 12:44:30|198027.3|197877.3|198033|197883|198040.1|197890.1|198027.3|197877.3|30
1648817080000|2022-04-01 12:44:40|198033.4|197883.4|198035.3|197885.3|198036.8|197886.8|198032.3|197882.3|23
1648817090000|2022-04-01 12:44:50|198034.9|197884.9|198046.7|197896.7|198048.1|197940.5|197990.5|197884.9|34
1648817100000|2022-04-01 12:45:00|198041.9|197891.9|198032.3|197882.3|198041.9|197891.9|198021.2|197871.2|29
1648817110000|2022-04-01 12:45:10|198030.5|197880.5|198033.6|197883.6|198034.2|197884.2|198008.3|197858.3|34
1648817120000|2022-04-01 12:45:20|198033.2|197883.2|198037|197887|198037.8|197887.8|198016.4|197866.4|34
1648817130000|2022-04-01 12:45:30|198033.8|197883.8|198061.7|197911.7|198066.7|197962.2|197969.7|197868.4|34
1648817140000|2022-04-01 12:45:40|198062.3|197912.3|198074.1|197924.1|198074.9|197958.8|198008.8|197910.9|28
1648817150000|2022-04-01 12:45:50|198073.2|197923.2|198062.7|197912.7|198076|197959.2|198008.7|197906.7|29
1648817160000|2022-04-01 12:46:00|198061.2|197911.2|198053|197903|198061.2|197911.2|198050.5|197900.5|19
1648817170000|2022-04-01 12:46:10|198052.6|197902.6|198057.7|197907.7|198063.4|197913.4|198052.6|197902.6|25
1648817180000|2022-04-01 12:46:20|198056.7|197906.7|198058.4|197908.4|198066.2|197958.3|198008.3|197906.4|28
1648817190000|2022-04-01 12:46:30|198058.1|197908.1|198059.1|197909.1|198063.4|197913.4|198056.8|197906.8|33
1648817200000|2022-04-01 12:46:40|198057.8|197907.8|198086|197936|198086.2|197971.1|197989|197903.6|31
1648817210000|2022-04-01 12:46:50|198084.6|197934.6|198085.8|197935.8|198086.6|197936.6|198068|197918|33
1648817220000|2022-04-01 12:47:00|198081.9|197931.9|198056.4|197906.4|198082.5|197968.1|198017.9|197906.4|23
1648817230000|2022-04-01 12:47:10|198061.7|197911.7|197984.2|197834.2|198061.7|197911.7|197935.6|197834|35
1648817240000|2022-04-01 12:47:20|197983.4|197833.4|197925.7|197775.7|197987.4|197879.9|197920.9|197770.9|34
1648817250000|2022-04-01 12:47:30|197927.3|197777.3|197905.3|197755.3|197927.3|197777.3|197901.9|197751.9|25
1648817260000|2022-04-01 12:47:40|197903.2|197753.2|197872.4|197722.4|197907.1|197757.1|197871.8|197721.8|26
1648817270000|2022-04-01 12:47:50|197865.3|197715.3|197857.1|197707.1|197868.2|197718.2|197854.2|197704.2|37
1648817280000|2022-04-01 12:48:00|197856.4|197706.4|197840.2|197690.2|197858|197754.9|197800.1|197689.1|25
1648817290000|2022-04-01 12:48:10|197838.8|197688.8|197835.4|197685.4|197858.7|197738.5|197788.5|197684.8|30
1648817300000|2022-04-01 12:48:20|197836.1|197686.1|197838.3|197688.3|197840.2|197690.2|197823.1|197673.1|33
1648817310000|2022-04-01 12:48:30|197838.2|197688.2|197817.6|197667.6|197839.7|197722.7|197764.5|197667|32
1648817320000|2022-04-01 12:48:40|197820.7|197670.7|197817.4|197667.4|197820.7|197670.7|197810.3|197660.3|25
1648817330000|2022-04-01 12:48:50|197816.9|197666.9|197744.9|197694.9|197817.6|197694.9|197744.9|197640.1|35
1648817340000|2022-04-01 12:49:00|197748.2|197698.2|197798.4|197648.4|197804.4|197698.2|197748.2|197641.4|34
1648817350000|2022-04-01 12:49:10|197798.5|197648.5|197795|197645|197798.7|197648.7|197792.5|197642.5|25
1648817360000|2022-04-01 12:49:20|197793.9|197643.9|197794.4|197644.4|197798.2|197648.2|197792.8|197642.8|29
1648817370000|2022-04-01 12:49:30|197794.8|197644.8|197743.6|197693.6|197795.6|197694.5|197743.6|197639.6|21
1648817380000|2022-04-01 12:49:40|197744|197694|197790.9|197640.9|197791.9|197694.2|197743|197640.9|15
1648817390000|2022-04-01 12:49:50|197796.2|197646.2|197816.3|197666.3|197816.4|197718.7|197756.7|197646|33
1648817400000|2022-04-01 12:50:00|197817.1|197667.1|197801|197651|197818|197704.9|197754.9|197649.8|31
1648817410000|2022-04-01 12:50:10|197800.8|197650.8|197837.6|197687.6|197837.6|197736.2|197760.1|197642.8|33
1648817420000|2022-04-01 12:50:20|197841.7|197691.7|197784.6|197734.6|197841.7|197734.9|197776.7|197674.3|34
1648817430000|2022-04-01 12:50:30|197784.9|197734.9|197797|197747|197841.9|197747.2|197784.4|197688.4|26
1648817440000|2022-04-01 12:50:40|197844.9|197694.9|197841.2|197691.2|197856|197706|197837.3|197687.3|29
1648817450000|2022-04-01 12:50:50|197841|197691|197829.8|197679.8|197841.7|197691.7|197827.2|197677.2|31
1648817460000|2022-04-01 12:51:00|197829.9|197679.9|197795.7|197645.7|197845.6|197695.6|197793.9|197643.9|34
1648817470000|2022-04-01 12:51:10|197789.1|197639.1|197792.9|197642.9|197796|197646|197788.6|197638.6|28
1648817480000|2022-04-01 12:51:20|197792.8|197642.8|197792.8|197642.8|197793.7|197643.7|197791.1|197641.1|19
1648817490000|2022-04-01 12:51:30|197792.4|197642.4|197786.5|197636.5|197793.4|197643.4|197785|197635|25
1648817500000|2022-04-01 12:51:40|197784.7|197634.7|197742.8|197592.8|197786.3|197644.7|197693.8|197583.2|28
1648817510000|2022-04-01 12:51:50|197735.3|197585.3|197735.1|197585.1|197735.3|197642.4|197681|197579.5|24
1648817520000|2022-04-01 12:52:00|197732.1|197582.1|197693.6|197643.6|197743.5|197653.7|197678.1|197580.6|27
1648817530000|2022-04-01 12:52:10|197663.2|197613.2|197661.2|197611.2|197711.4|197613.2|197649.4|197546.8|33
1648817540000|2022-04-01 12:52:20|197710.5|197560.5|197670.8|197520.8|197715.1|197599.6|197624.2|197520.8|35
1648817550000|2022-04-01 12:52:30|197670|197520|197666.2|197516.2|197677.3|197574.2|197610.1|197514.1|28
1648817560000|2022-04-01 12:52:40|197666.3|197516.3|197693.5|197543.5|197694.2|197592.7|197638.9|197514.6|28
1648817570000|2022-04-01 12:52:50|197691.1|197541.1|197679.1|197529.1|197696.5|197587.8|197631.6|197527.9|29
1648817580000|2022-04-01 12:53:00|197679.3|197529.3|197669.7|197519.7|197685.8|197586.9|197618.7|197518.7|29
1648817590000|2022-04-01 12:53:10|197669.2|197519.2|197671.7|197521.7|197677.4|197527.4|197665.5|197515.5|22
1648817600000|2022-04-01 12:53:20|197669.2|197519.2|197678.8|197528.8|197681.2|197579.6|197623.8|197519.2|31
1648817610000|2022-04-01 12:53:30|197678.5|197528.5|197673.5|197523.5|197686.5|197536.5|197672|197522|29
1648817620000|2022-04-01 12:53:40|197672.9|197522.9|197670.2|197520.2|197678.7|197576.9|197623.8|197518.3|25
1648817630000|2022-04-01 12:53:50|197677.1|197527.1|197694.3|197544.3|197694.3|197585.1|197629.3|197527.1|29
1648817640000|2022-04-01 12:54:00|197694.4|197544.4|197682.7|197532.7|197694.4|197587.2|197635.3|197531|27
1648817650000|2022-04-01 12:54:10|197682.6|197532.6|197686.3|197536.3|197688.6|197587.8|197636.9|197530.9|21
1648817660000|2022-04-01 12:54:20|197685.7|197535.7|197686.1|197536.1|197686.9|197536.9|197685.4|197535.4|20
1648817670000|2022-04-01 12:54:30|197686.3|197536.3|197694.1|197544.1|197696.7|197596.6|197645.1|197536.3|17
1648817680000|2022-04-01 12:54:40|197695.3|197545.3|197753.2|197603.2|197755.5|197655.2|197685.7|197541.9|31
1648817690000|2022-04-01 12:54:50|197754.2|197604.2|197775.3|197625.3|197777|197627|197753.9|197603.9|33
1648817700000|2022-04-01 12:55:00|197774.1|197624.1|197755.7|197605.7|197774.5|197624.5|197747.6|197597.6|29
1648817710000|2022-04-01 12:55:10|197756|197606|197737|197587|197759.7|197609.7|197733.5|197583.5|26
1648817720000|2022-04-01 12:55:20|197735.7|197585.7|197757.8|197607.8|197772|197622|197731.9|197581.9|31
1648817730000|2022-04-01 12:55:30|197758|197608|197759.9|197609.9|197766|197616|197758|197608|24
1648817740000|2022-04-01 12:55:40|197762.6|197612.6|197765.6|197615.6|197766.8|197616.8|197741.3|197591.3|35
1648817750000|2022-04-01 12:55:50|197767.5|197617.5|197762.6|197612.6|197770.4|197620.4|197762.6|197612.6|25
1648817760000|2022-04-01 12:56:00|197764.5|197614.5|197799.4|197649.4|197803.4|197653.4|197764.5|197614.5|29
1648817770000|2022-04-01 12:56:10|197800|197650|197797|197647|197804.9|197654.9|197792.9|197642.9|32
1648817780000|2022-04-01 12:56:20|197796.6|197646.6|197785.1|197635.1|197799.3|197649.3|197781.3|197631.3|35
1648817790000|2022-04-01 12:56:30|197783.1|197633.1|197742.4|197692.4|197800.6|197694.6|197741.8|197630|29
1648817800000|2022-04-01 12:56:40|197741.2|197691.2|197796.1|197646.1|197798.3|197691.2|197741.2|197640.7|28
1648817810000|2022-04-01 12:56:50|197797|197647|197782.6|197632.6|197804.5|197686.4|197736.4|197631.9|29
1648817820000|2022-04-01 12:57:00|197788.4|197638.4|197794.2|197644.2|197797.1|197679.1|197729.1|197630.1|35
1648817830000|2022-04-01 12:57:10|197794|197644|197785|197635|197803|197685.6|197735.6|197632.1|28
1648817840000|2022-04-01 12:57:20|197787.7|197637.7|197794.3|197644.3|197794.3|197644.3|197786.1|197636.1|31
1648817850000|2022-04-01 12:57:30|197793.3|197643.3|197800.7|197650.7|197802|197652|197793.3|197643.3|25
1648817860000|2022-04-01 12:57:40|197803.2|197653.2|197793.4|197643.4|197803.2|197697.4|197747.4|197638.8|22
1648817870000|2022-04-01 12:57:50|197791.8|197641.8|197789.7|197639.7|197793.1|197643.1|197788.8|197638.8|30
1648817880000|2022-04-01 12:58:00|197790|197640|197717.1|197567.1|197797.2|197652|197702|197566.2|36
1648817890000|2022-04-01 12:58:10|197716.8|197566.8|197720.2|197570.2|197720.4|197570.4|197716.4|197566.4|25
1648817900000|2022-04-01 12:58:20|197724.9|197574.9|197720.9|197570.9|197729.8|197579.8|197720.2|197570.2|31
1648817910000|2022-04-01 12:58:30|197722.9|197572.9|197746.7|197596.7|197748.5|197598.5|197719|197569|23
1648817920000|2022-04-01 12:58:40|197745.8|197595.8|197701|197551|197746.9|197596.9|197701|197551|31
1648817930000|2022-04-01 12:58:50|197701.1|197551.1|197702.8|197552.8|197709.2|197559.2|197689.8|197539.8|32
1648817940000|2022-04-01 12:59:00|197701.4|197551.4|197706.5|197556.5|197710.2|197560.2|197691.8|197541.8|31
1648817950000|2022-04-01 12:59:10|197707.5|197557.5|197709.5|197559.5|197710.5|197560.5|197707.5|197557.5|22
1648817960000|2022-04-01 12:59:20|197709.9|197559.9|197706.1|197556.1|197709.9|197559.9|197704.2|197554.2|23
1648817970000|2022-04-01 12:59:30|197705.2|197555.2|197701.1|197551.1|197707.9|197557.9|197692.1|197542.1|29
1648817980000|2022-04-01 12:59:40|197701.4|197551.4|197700.9|197550.9|197705.9|197555.9|197696.6|197546.6|29
1648817990000|2022-04-01 12:59:50|197704.7|197554.7|197701.9|197551.9|197707|197557|197701.8|197551.8|28
1648818000000|2022-04-01 13:00:00|197701.1|197551.1|197701.1|197551.1|197705|197555|197697.1|197547.1|36
1648818010000|2022-04-01 13:00:10|197686.7|197536.7|197672.1|197522.1|197686.7|197536.7|197667.9|197517.9|34
1648818020000|2022-04-01 13:00:20|197671.4|197521.4|197672.5|197522.5|197672.8|197522.8|197665.7|197515.7|25
1648818030000|2022-04-01 13:00:30|197672.8|197522.8|197669.7|197519.7|197673.2|197523.2|197668.2|197518.2|24
1648818040000|2022-04-01 13:00:40|197669|197519|197668.9|197518.9|197670.9|197520.9|197668.5|197518.5|28
1648818050000|2022-04-01 13:00:50|197668.8|197518.8|197666.7|197516.7|197669.7|197519.7|197666.7|197516.7|22
1648818060000|2022-04-01 13:01:00|197667.3|197517.3|197567.6|197417.6|197667.4|197517.4|197547.2|197409.2|37
1648818070000|2022-04-01 13:01:10|197565.8|197415.8|197605.6|197455.6|197605.9|197495.4|197514.7|197402.4|36
1648818080000|2022-04-01 13:01:20|197606|197456|197605.4|197455.4|197615.1|197513.2|197563.2|197450.4|34
1648818090000|2022-04-01 13:01:30|197602.9|197452.9|197624|197474|197628.6|197520.7|197566.7|197452.7|38
1648818100000|2022-04-01 13:01:40|197625|197475|197625.9|197475.9|197632.8|197527.3|197576.7|197475|37
1648818110000|2022-04-01 13:01:50|197625.5|197475.5|197642.7|197492.7|197643.6|197493.6|197621.1|197471.1|24
1648818120000|2022-04-01 13:02:00|197640.6|197490.6|197681.4|197531.4|197681.4|197567.6|197610.5|197489.2|38
1648818130000|2022-04-01 13:02:10|197685.5|197535.5|197711.4|197561.4|197717.3|197616.9|197647.5|197535.5|35
1648818140000|2022-04-01 13:02:20|197713|197563|197712.3|197562.3|197719.7|197615.8|197665.8|197553.8|33
1648818150000|2022-04-01 13:02:30|197666.4|197616.4|197712.3|197562.3|197713.9|197616.4|197662.3|197560.7|24
1648818160000|2022-04-01 13:02:40|197709.8|197559.8|197684.2|197634.2|197736.5|197639.9|197681.4|197559.8|30
1648818170000|2022-04-01 13:02:50|197684.7|197634.7|197687.4|197637.4|197733.8|197638.4|197684.2|197583.5|30
1648818180000|2022-04-01 13:03:00|197687.1|197637.1|197697.2|197647.2|197699.9|197649.9|197682|197632|29
1648818190000|2022-04-01 13:03:10|197696.6|197646.6|197705.4|197655.4|197743.6|197656.9|197684.3|197587.4|38
1648818200000|2022-04-01 13:03:20|197706|197656|197742|197592|197752.6|197656.3|197701.8|197591.4|31
1648818210000|2022-04-01 13:03:30|197741.3|197591.3|197739.2|197589.2|197742.7|197592.7|197731|197581|34
1648818220000|2022-04-01 13:03:40|197739.6|197589.6|197702.2|197652.2|197753.9|197652.2|197702.2|197580.6|37
1648818230000|2022-04-01 13:03:50|197751.3|197601.3|197756.6|197606.6|197761.2|197611.2|197746.5|197596.5|33
1648818240000|2022-04-01 13:04:00|197756.3|197606.3|197765.3|197615.3|197767.3|197617.3|197756.3|197606.3|29
1648818250000|2022-04-01 13:04:10|197763.8|197613.8|197759.8|197609.8|197763.8|197613.8|197759.6|197609.6|32
1648818260000|2022-04-01 13:04:20|197760.4|197610.4|197751.6|197601.6|197763.7|197613.7|197746.7|197596.7|33
1648818270000|2022-04-01 13:04:30|197752.4|197602.4|197761.7|197611.7|197766.3|197616.3|197748.9|197598.9|28
1648818280000|2022-04-01 13:04:40|197762|197612|197763.1|197613.1|197763.1|197613.1|197757.6|197607.6|29
1648818290000|2022-04-01 13:04:50|197762.7|197612.7|197757.3|197607.3|197764.1|197614.1|197755.2|197605.2|36
1648818300000|2022-04-01 13:05:00|197763.5|197613.5|197758.6|197608.6|197763.5|197613.5|197748.2|197598.2|34
1648818310000|2022-04-01 13:05:10|197758.4|197608.4|197759.1|197609.1|197760.3|197610.3|197753.4|197603.4|32
1648818320000|2022-04-01 13:05:20|197798.7|197648.7|197803|197653|197811.1|197661.1|197798.7|197648.7|28
1648818330000|2022-04-01 13:05:30|197801.2|197651.2|197779|197629|197802.1|197652.1|197777.7|197627.7|32
1648818340000|2022-04-01 13:05:40|197779.6|197629.6|197781.9|197631.9|197781.9|197680.5|197730.5|197623.5|36
1648818350000|2022-04-01 13:05:50|197780.9|197630.9|197775|197625|197784|197634|197775|197625|33
1648818360000|2022-04-01 13:06:00|197765.7|197615.7|197777.1|197627.1|197777.6|197675.3|197718.7|197615.7|34
1648818370000|2022-04-01 13:06:10|197777.8|197627.8|197758.6|197608.6|197778.8|197664.5|197709.7|197608.6|33
1648818380000|2022-04-01 13:06:20|197759.8|197609.8|197702|197652|197762.2|197660.2|197702|197605.2|31
1648818390000|2022-04-01 13:06:30|197703.7|197653.7|197750.3|197600.3|197754.4|197655.2|197698.7|197598.7|31
1648818400000|2022-04-01 13:06:40|197749.7|197599.7|197765.6|197615.6|197772.1|197662.7|197700|197599.5|37
1648818410000|2022-04-01 13:06:50|197766.1|197616.1|197758.9|197608.9|197768.2|197658.2|197706.2|197607.4|32
1648818420000|2022-04-01 13:07:00|197704.2|197654.2|197757.3|197607.3|197758.5|197659.5|197698.4|197601.7|34
1648818430000|2022-04-01 13:07:10|197757.8|197607.8|197754.1|197604.1|197759|197659.1|197705.1|197603.9|34
1648818440000|2022-04-01 13:07:20|197753|197603|197753.5|197603.5|197756|197606|197749.5|197599.5|30
1648818450000|2022-04-01 13:07:30|197754|197604|197723.5|197673.5|197758.4|197675.4|197719.8|197603.1|27
1648818460000|2022-04-01 13:07:40|197723.7|197673.7|197819.7|197669.7|197819.7|197722.9|197723.7|197636|35
1648818470000|2022-04-01 13:07:50|197818.8|197668.8|197817|197667|197836.2|197742.3|197792.3|197666.6|36
1648818480000|2022-04-01 13:08:00|197816.2|197666.2|197822.2|197672.2|197836.2|197731|197781|197664.2|34
1648818490000|2022-04-01 13:08:10|197823.4|197673.4|197837.8|197687.8|197839.9|197746.9|197791.6|197670.8|33
1648818500000|2022-04-01 13:08:20|197836.8|197686.8|197857.8|197707.8|197868.2|197718.2|197824.7|197674.7|36
1648818510000|2022-04-01 13:08:30|197858.5|197708.5|197876.5|197726.5|197876.5|197775.6|197814.2|197701.9|34
1648818520000|2022-04-01 13:08:40|197822.8|197772.8|197868.5|197718.5|197882.6|197777.1|197821.3|197711.2|27
1648818530000|2022-04-01 13:08:50|197868.3|197718.3|197878.2|197728.2|197882.8|197732.8|197865|197715|25
1648818540000|2022-04-01 13:09:00|197878|197728|197874.5|197724.5|197878.1|197777.8|197817.8|197695.3|34
1648818550000|2022-04-01 13:09:10|197874.6|197724.6|197905.9|197755.9|197907.6|197808.7|197853.2|197723|25
1648818560000|2022-04-01 13:09:20|197905.4|197755.4|197902.9|197752.9|197941.5|197822.2|197872.2|197752.6|31
1648818570000|2022-04-01 13:09:30|197905.3|197755.3|197905|197755|197908.7|197758.7|197899|197749|32
1648818580000|2022-04-01 13:09:40|197907.8|197757.8|197942|197792|197945.6|197795.6|197907.8|197757.8|30
1648818590000|2022-04-01 13:09:50|197944.6|197794.6|197942.5|197792.5|197944.8|197794.8|197940.1|197790.1|21
1648818600000|2022-04-01 13:10:00|197942.1|197792.1|197942.9|197792.9|197944.9|197794.9|197940|197790|22
1648818610000|2022-04-01 13:10:10|197948.5|197798.5|197944|197794|197948.5|197798.5|197943.3|197793.3|21
1648818620000|2022-04-01 13:10:20|197944.3|197794.3|197943.1|197793.1|197945.2|197795.2|197943.1|197793.1|15
1648818630000|2022-04-01 13:10:30|197942.9|197792.9|197946.5|197796.5|197947.1|197797.1|197942.9|197792.9|19
1648818640000|2022-04-01 13:10:40|197946.4|197796.4|197945.5|197795.5|197976.1|197850.4|197899.2|197794.2|27
1648818650000|2022-04-01 13:10:50|197945.6|197795.6|197942.5|197792.5|197946.7|197796.7|197942.5|197792.5|21
1648818660000|2022-04-01 13:11:00|197942.9|197792.9|197893.3|197843.3|197943.2|197844.6|197891.3|197792.2|25
1648818670000|2022-04-01 13:11:10|197893.1|197843.1|197939.4|197789.4|197939.9|197843.1|197889.3|197786.9|25
1648818680000|2022-04-01 13:11:20|197939.1|197789.1|197936.6|197786.6|197940.6|197790.6|197936.6|197786.6|22
1648818690000|2022-04-01 13:11:30|197936.9|197786.9|197863.4|197713.4|197936.9|197812.5|197841.3|197701.1|38
1648818700000|2022-04-01 13:11:40|197866|197716|197867.1|197717.1|197867.1|197717.1|197864|197714|25
1648818710000|2022-04-01 13:11:50|197867|197717|197855.1|197705.1|197867|197755.4|197804.4|197703.1|31
1648818720000|2022-04-01 13:12:00|197854.3|197704.3|197861.8|197711.8|197866.1|197716.1|197853.9|197703.9|30
1648818730000|2022-04-01 13:12:10|197861|197711|197866.9|197716.9|197868.6|197718.6|197861|197711|35
1648818740000|2022-04-01 13:12:20|197867|197717|197865.1|197715.1|197869.6|197768|197817.3|197713.8|29
1648818750000|2022-04-01 13:12:30|197864.7|197714.7|197870.1|197720.1|197871.4|197768.8|197818.8|197711.5|37
1648818760000|2022-04-01 13:12:40|197865.7|197715.7|197864.4|197714.4|197869.9|197719.9|197863.5|197713.5|29
1648818770000|2022-04-01 13:12:50|197864.3|197714.3|197811.1|197761.1|197865|197761.9|197810.3|197713.4|26
1648818780000|2022-04-01 13:13:00|197811.4|197761.4|197786.1|197736.1|197860|197761.4|197784.6|197708.9|28
1648818790000|2022-04-01 13:13:10|197786|197736|197787|197737|197789.3|197739.3|197785.4|197735.4|29
1648818800000|2022-04-01 13:13:20|197786.9|197736.9|197787.4|197737.4|197789.4|197739.4|197786.4|197736.4|32
1648818810000|2022-04-01 13:13:30|197787.8|197737.8|197786.2|197736.2|197787.9|197737.9|197786.1|197736.1|21
1648818820000|2022-04-01 13:13:40|197786.4|197736.4|197842.2|197692.2|197842.2|197738.7|197785.4|197688|26
1648818830000|2022-04-01 13:13:50|197842.5|197692.5|197827|197677|197842.6|197692.6|197826.8|197676.8|29
1648818840000|2022-04-01 13:14:00|197827.6|197677.6|197827.4|197677.4|197828.4|197678.4|197826.3|197676.3|25
1648818850000|2022-04-01 13:14:10|197827.8|197677.8|197830.6|197680.6|197830.6|197729.9|197779.9|197676.7|20
1648818860000|2022-04-01 13:14:20|197830.7|197680.7|197826.2|197776.2|197881.2|197783|197823.9|197680.6|30
1648818870000|2022-04-01 13:14:30|197825.7|197775.7|197864.8|197714.8|197904.8|197804.5|197821.9|197714.8|31
1648818880000|2022-04-01 13:14:40|197854.8|197704.8|197868.9|197718.9|197869.7|197767.4|197817.4|197704.1|27
1648818890000|2022-04-01 13:14:50|197868.6|197718.6|197859.8|197709.8|197868.9|197718.9|197859.6|197709.6|21
1648818900000|2022-04-01 13:15:00|197859.9|197709.9|197883.6|197733.6|197885.6|197759.9|197808.4|197708.3|34
1648818910000|2022-04-01 13:15:10|197883.7|197733.7|197837|197787|197888.4|197790|197837|197732|24
1648818920000|2022-04-01 13:15:20|197887.5|197737.5|197886.6|197736.6|197887.6|197737.6|197885.9|197735.9|15
1648818930000|2022-04-01 13:15:30|197886|197736|197891.7|197741.7|197891.8|197741.8|197886|197736|23
1648818940000|2022-04-01 13:15:40|197892.7|197742.7|197914.1|197764.1|197916.6|197815.4|197863.7|197740.5|23
1648818950000|2022-04-01 13:15:50|197914.6|197764.6|197910.8|197760.8|197914.6|197814.5|197860.9|197757.8|30
1648818960000|2022-04-01 13:16:00|197909.4|197759.4|197940.6|197790.6|197943.3|197793.3|197909.4|197759.4|25
1648818970000|2022-04-01 13:16:10|197940.7|197790.7|197938.2|197788.2|197940.7|197836.2|197885.5|197786.9|26
1648818980000|2022-04-01 13:16:20|197938.8|197788.8|197940|197790|197940.7|197790.7|197938.8|197788.8|20
1648818990000|2022-04-01 13:16:30|197939.8|197789.8|197940.1|197790.1|197940.6|197790.6|197939.4|197789.4|10
1648819000000|2022-04-01 13:16:40|197940.2|197790.2|197940|197790|197941.4|197791.4|197938.7|197788.7|21
1648819010000|2022-04-01 13:16:50|197939.7|197789.7|197939.8|197789.8|197940.1|197790.1|197938.6|197788.6|19
1648819020000|2022-04-01 13:17:00|197940.2|197790.2|197916.8|197766.8|197940.7|197830.8|197866.3|197766.8|25
1648819030000|2022-04-01 13:17:10|197916.6|197766.6|197922.2|197772.2|197922.6|197823.5|197863|197766.6|25
1648819040000|2022-04-01 13:17:20|197921.9|197771.9|197922.1|197772.1|197922.6|197772.6|197921.8|197771.8|16
1648819050000|2022-04-01 13:17:30|197922.2|197772.2|197921.7|197771.7|197922.2|197772.2|197921.2|197771.2|7
1648819060000|2022-04-01 13:17:40|197921.6|197771.6|197922.6|197772.6|197922.6|197772.6|197921.5|197771.5|11
1648819070000|2022-04-01 13:17:50|197922.7|197772.7|197922.4|197772.4|197923.2|197773.2|197922.1|197772.1|16
1648819080000|2022-04-01 13:18:00|197922.6|197772.6|197872.9|197822.9|197923.2|197823|197872.9|197771.5|16
1648819090000|2022-04-01 13:18:10|197920.7|197770.7|197917.7|197767.7|197922|197772|197917.1|197767.1|28
1648819100000|2022-04-01 13:18:20|197917.9|197767.9|197916.6|197766.6|197919.4|197769.4|197913.9|197763.9|22
1648819110000|2022-04-01 13:18:30|197911.7|197761.7|197911.8|197761.8|197914.4|197814.6|197858.4|197757.9|30
1648819120000|2022-04-01 13:18:40|197911.6|197761.6|197911.8|197761.8|197913.3|197813.2|197858.2|197760.4|27
1648819130000|2022-04-01 13:18:50|197911.7|197761.7|197857.8|197807.8|197913.2|197812.2|197856.9|197759.5|33
1648819140000|2022-04-01 13:19:00|197857.4|197807.4|197858|197808|197858.8|197808.8|197855.8|197805.8|28
1648819150000|2022-04-01 13:19:10|197856.3|197806.3|197856.2|197806.2|197858.4|197808.4|197854.5|197804.5|28
1648819160000|2022-04-01 13:19:20|197856.8|197806.8|197908.3|197758.3|197908.3|197808.5|197855.3|197754.8|23
1648819170000|2022-04-01 13:19:30|197906.1|197756.1|197906.5|197756.5|197907.3|197757.3|197904.9|197754.9|17
1648819180000|2022-04-01 13:19:40|197906.8|197756.8|197908|197758|197908.2|197758.2|197906.8|197756.8|13
1648819190000|2022-04-01 13:19:50|197907.1|197757.1|197901.8|197751.8|197907.7|197805|197851.5|197750|29
1648819200000|2022-04-01 13:20:00|197902.8|197752.8|197901.4|197751.4|197904.1|197754.1|197894.6|197744.6|35
1648819210000|2022-04-01 13:20:10|197899.9|197749.9|197884.6|197734.6|197899.9|197749.9|197883|197733|31
1648819220000|2022-04-01 13:20:20|197884.7|197734.7|197854.9|197704.9|197885.1|197788.1|197832.7|197702|34
1648819230000|2022-04-01 13:20:30|197855.5|197705.5|197855.9|197705.9|197859.8|197709.8|197852.4|197702.4|33
1648819240000|2022-04-01 13:20:40|197857.2|197707.2|197856.1|197706.1|197860|197710|197853.8|197703.8|31
1648819250000|2022-04-01 13:20:50|197855.4|197705.4|197855|197705|197858.4|197708.4|197852.8|197702.8|28
1648819260000|2022-04-01 13:21:00|197854.8|197704.8|197876.3|197726.3|197879.4|197779.2|197810.5|197704.8|30
1648819270000|2022-04-01 13:21:10|197876.7|197726.7|197881.2|197731.2|197890.4|197792.2|197828.7|197721.5|33
1648819280000|2022-04-01 13:21:20|197878.5|197728.5|197887.7|197737.7|197890.4|197740.4|197876.9|197726.9|27
1648819290000|2022-04-01 13:21:30|197884.8|197734.8|197897.8|197747.8|197899|197749|197884.2|197734.2|27
1648819300000|2022-04-01 13:21:40|197900.2|197750.2|197900|197750|197902.2|197752.2|197895.4|197745.4|29
1648819310000|2022-04-01 13:21:50|197900.1|197750.1|197902.4|197752.4|197902.9|197803.3|197853.3|197747.5|25
1648819320000|2022-04-01 13:22:00|197902.6|197752.6|197922.4|197772.4|197926.8|197776.8|197901.9|197751.9|30
1648819330000|2022-04-01 13:22:10|197923.2|197773.2|197923.5|197773.5|197927.2|197777.2|197920.9|197770.9|28
1648819340000|2022-04-01 13:22:20|197884.4|197834.4|197935.1|197785.1|197941|197834.4|197884.4|197779.4|36
1648819350000|2022-04-01 13:22:30|197936|197786|197925.6|197775.6|197940.1|197790.1|197925.6|197775.6|34
1648819360000|2022-04-01 13:22:40|197925.1|197775.1|197939.9|197789.9|197939.9|197789.9|197922.8|197772.8|30
1648819370000|2022-04-01 13:22:50|197939.3|197789.3|197946.2|197796.2|197949.3|197799.3|197935.7|197785.7|34
1648819380000|2022-04-01 13:23:00|197940.6|197790.6|197955.7|197805.7|197956.5|197806.5|197940.6|197790.6|28
1648819390000|2022-04-01 13:23:10|197955.2|197805.2|197958|197808|197958.7|197808.7|197954.4|197804.4|23
1648819400000|2022-04-01 13:23:20|197957.1|197807.1|197925.9|197775.9|197957.9|197807.9|197922.7|197772.7|25
1648819410000|2022-04-01 13:23:30|197924.5|197774.5|197915.3|197765.3|197933.2|197783.2|197915.3|197765.3|31
1648819420000|2022-04-01 13:23:40|197918.3|197768.3|197888.7|197738.7|197918.3|197768.3|197888.5|197738.5|29
1648819430000|2022-04-01 13:23:50|197888.4|197738.4|197887.7|197737.7|197890.7|197740.7|197886.9|197736.9|29
1648819440000|2022-04-01 13:24:00|197887.1|197737.1|197888.8|197738.8|197890.4|197740.4|197886.4|197736.4|26
1648819450000|2022-04-01 13:24:10|197888.4|197738.4|197900.7|197750.7|197903.2|197801.1|197850|197738.4|25
1648819460000|2022-04-01 13:24:20|197900.2|197750.2|197889.1|197739.1|197904.2|197803.7|197853.1|197738.1|27
1648819470000|2022-04-01 13:24:30|197888.6|197738.6|197903.8|197753.8|197905.8|197755.8|197888.6|197738.6|30
1648819480000|2022-04-01 13:24:40|197901.3|197751.3|197888.8|197738.8|197901.3|197751.3|197885.8|197735.8|29
1648819490000|2022-04-01 13:24:50|197888.2|197738.2|197895.2|197745.2|197896.3|197795.9|197845.9|197735.7|31
1648819500000|2022-04-01 13:25:00|197891.9|197741.9|197901.5|197751.5|197903.4|197753.4|197891.9|197741.9|32
1648819510000|2022-04-01 13:25:10|197901.7|197751.7|197915.7|197765.7|197915.7|197814.2|197855.5|197751.7|27
1648819520000|2022-04-01 13:25:20|197913.8|197763.8|197918.6|197768.6|197923.9|197773.9|197913.5|197763.5|25
1648819530000|2022-04-01 13:25:30|197919.9|197769.9|197934.8|197784.8|197936.2|197786.2|197903|197753|27
1648819540000|2022-04-01 13:25:40|197930.2|197780.2|197934.1|197784.1|197940.5|197790.5|197930.2|197780.2|30
1648819550000|2022-04-01 13:25:50|197935.9|197785.9|197944.2|197794.2|197945.3|197795.3|197935.2|197785.2|26
1648819560000|2022-04-01 13:26:00|197943|197793|197939.4|197789.4|197943|197793|197935.1|197785.1|26
1648819570000|2022-04-01 13:26:10|197936.8|197786.8|197935.8|197785.8|197944|197839.7|197889.2|197784|32
1648819580000|2022-04-01 13:26:20|197936.4|197786.4|197937.8|197787.8|197939.7|197789.7|197935.9|197785.9|29
1648819590000|2022-04-01 13:26:30|197937.7|197787.7|197932.2|197782.2|197937.7|197787.7|197932.2|197782.2|22
1648819600000|2022-04-01 13:26:40|197932.7|197782.7|197935.9|197785.9|197937.7|197787.7|197932.2|197782.2|31
1648819610000|2022-04-01 13:26:50|197935.8|197785.8|197935.6|197785.6|197942.4|197792.4|197934.7|197784.7|29
1648819620000|2022-04-01 13:27:00|197936.2|197786.2|197935.3|197785.3|197940.2|197790.2|197934.9|197784.9|26
1648819630000|2022-04-01 13:27:10|197935.7|197785.7|197934.5|197784.5|197937.9|197787.9|197934.5|197784.5|21
1648819640000|2022-04-01 13:27:20|197934.7|197784.7|197935.5|197785.5|197937|197787|197934.7|197784.7|16
1648819650000|2022-04-01 13:27:30|197935.3|197785.3|197940.3|197790.3|197942|197792|197935.3|197785.3|31
1648819660000|2022-04-01 13:27:40|197940.9|197790.9|197943.4|197793.4|197944.5|197842.5|197888.8|197789.3|32
1648819670000|2022-04-01 13:27:50|197943.6|197793.6|197958.6|197808.6|197958.6|197858.7|197908.7|197792.2|25
1648819680000|2022-04-01 13:28:00|197912.1|197862.1|197979.2|197829.2|197980.4|197862.1|197912.1|197825.1|32
1648819690000|2022-04-01 13:28:10|197979.8|197829.8|197976.4|197826.4|197980.9|197830.9|197975.6|197825.6|32
1648819700000|2022-04-01 13:28:20|197977.3|197827.3|197979.4|197829.4|197979.4|197829.4|197974.7|197824.7|21
1648819710000|2022-04-01 13:28:30|197979.5|197829.5|197981.4|197831.4|197981.4|197831.4|197979.5|197829.5|23
1648819720000|2022-04-01 13:28:40|197981.8|197831.8|197979.3|197829.3|197982|197879.3|197928.3|197822.2|24
1648819730000|2022-04-01 13:28:50|197979.2|197829.2|197979.8|197829.8|197980.6|197830.6|197978.7|197828.7|16
1648819740000|2022-04-01 13:29:00|197980.2|197830.2|197981.6|197831.6|197981.8|197831.8|197980.1|197830.1|21
1648819750000|2022-04-01 13:29:10|197981.5|197831.5|197975.2|197825.2|197981.5|197831.5|197970.4|197820.4|28
1648819760000|2022-04-01 13:29:20|197974.4|197824.4|197980|197830|197980.1|197830.1|197971.7|197821.7|28
1648819770000|2022-04-01 13:29:30|197979.7|197829.7|197980.7|197830.7|197982.3|197872.7|197922.7|197822|33
1648819780000|2022-04-01 13:29:40|197980.8|197830.8|197974.5|197824.5|197982.1|197832.1|197971.4|197821.4|20
1648819790000|2022-04-01 13:29:50|197974.1|197824.1|197974.8|197824.8|197979.5|197829.5|197971.1|197821.1|36
1648819800000|2022-04-01 13:30:00|197975.7|197825.7|197980.8|197830.8|197980.8|197830.8|197973|197823|39
1648819810000|2022-04-01 13:30:10|197980.7|197830.7|197982|197832|197983.9|197833.9|197980.7|197830.7|28
1648819820000|2022-04-01 13:30:20|197985.4|197835.4|197989.9|197839.9|197994|197844|197982.6|197832.6|28
1648819830000|2022-04-01 13:30:30|197989.8|197839.8|197986.2|197836.2|197989.8|197887.4|197935.7|197827.9|29
1648819840000|2022-04-01 13:30:40|197986.1|197836.1|197982.2|197832.2|197987.6|197837.6|197980.1|197830.1|33
1648819850000|2022-04-01 13:30:50|197984.2|197834.2|197981.9|197831.9|197986.8|197884.3|197933.9|197830.2|35
1648819860000|2022-04-01 13:31:00|197981.5|197831.5|197979.9|197829.9|197984.7|197883|197930.7|197825.3|39
1648819870000|2022-04-01 13:31:10|197931.8|197881.8|197981.8|197831.8|197981.9|197881.8|197931.8|197826|35
1648819880000|2022-04-01 13:31:20|197981.5|197831.5|197976.5|197826.5|197984.1|197881.2|197928.3|197826|29
1648819890000|2022-04-01 13:31:30|197979.4|197829.4|197985.2|197835.2|197985.3|197835.3|197977.3|197827.3|32
1648819900000|2022-04-01 13:31:40|197983.3|197833.3|197985.3|197835.3|197985.4|197835.4|197979.7|197829.7|31
1648819910000|2022-04-01 13:31:50|197984.5|197834.5|197984.5|197834.5|197985.5|197835.5|197979|197829|27
1648819920000|2022-04-01 13:32:00|197984.3|197834.3|197976.3|197826.3|197984.5|197879|197926.8|197824.1|32
1648819930000|2022-04-01 13:32:10|197976.2|197826.2|197971.9|197821.9|197977.8|197827.8|197970.3|197820.3|30
1648819940000|2022-04-01 13:32:20|197971.8|197821.8|197912.2|197862.2|197972.4|197875.3|197912.2|197811.8|30
1648819950000|2022-04-01 13:32:30|197961|197811|197951.5|197801.5|197962.2|197853.9|197900.2|197798.4|35
1648819960000|2022-04-01 13:32:40|197899.8|197849.8|197934.3|197884.3|197936.2|197886.2|197899.6|197849.6|36
1648819970000|2022-04-01 13:32:50|197935.1|197885.1|198001.9|197951.9|198027.3|197951.9|197935.1|197866.4|36
1648819980000|2022-04-01 13:33:00|197998.5|197948.5|198057.3|197907.3|198058.7|197955.9|197998.5|197902|32
1648819990000|2022-04-01 13:33:10|198059.5|197909.5|198031.6|197981.6|198087.8|197989.7|198029.4|197909.5|37
1648820000000|2022-04-01 13:33:20|198031|197981|198031.9|197981.9|198032|197982|198029.6|197979.6|27
1648820010000|2022-04-01 13:33:30|198032.2|197982.2|198043.9|197993.9|198088.7|198000.1|198032.2|197938.7|30
1648820020000|2022-04-01 13:33:40|198046.4|197996.4|198049.9|197999.9|198049.9|197999.9|198039.2|197989.2|32
1648820030000|2022-04-01 13:33:50|198050.1|198000.1|198038.2|197988.2|198051.5|198001.5|198038.2|197988.2|26
1648820040000|2022-04-01 13:34:00|198088.4|197938.4|198091|197941|198098.3|198002.7|198041.1|197935.7|28
1648820050000|2022-04-01 13:34:10|198089.3|197939.3|198052.2|198002.2|198091.5|198002.7|198038|197939.3|31
1648820060000|2022-04-01 13:34:20|198050.6|198000.6|198088.5|198038.5|198160.4|198056.6|198046.8|197949|35
1648820070000|2022-04-01 13:34:30|198088.6|198038.6|198139.7|197989.7|198142.9|198065|198088.3|197986.8|32
1648820080000|2022-04-01 13:34:40|198140.7|197990.7|198151.1|198001.1|198153.7|198057.2|198090.9|197990.1|38
1648820090000|2022-04-01 13:34:50|198152.5|198002.5|198147.5|197997.5|198153.4|198052.3|198092.9|197993.3|35
1648820100000|2022-04-01 13:35:00|198100.9|198050.9|198103.7|198053.7|198163|198062.5|198097.1|197997|37
1648820110000|2022-04-01 13:35:10|198101.5|198051.5|198148.3|197998.3|198166.4|198061.2|198097.4|197997.1|30
1648820120000|2022-04-01 13:35:20|198148.4|197998.4|198099.1|198049.1|198148.4|198051|198096.3|197997.3|28
1648820130000|2022-04-01 13:35:30|198099.9|198049.9|198100.8|198050.8|198101|198051|198097|198047|29
1648820140000|2022-04-01 13:35:40|198100.6|198050.6|198096.7|198046.7|198100.6|198050.6|198095.2|198045.2|33
1648820150000|2022-04-01 13:35:50|198100.5|198050.5|198098|198048|198152.6|198051.6|198098|197998.4|34
1648820160000|2022-04-01 13:36:00|198096.6|198046.6|198096.4|198046.4|198101.7|198051.7|198095.9|198045.9|32
1648820170000|2022-04-01 13:36:10|198096|198046|198146.5|197996.5|198150.2|198051.3|198095.6|197996.5|32
1648820180000|2022-04-01 13:36:20|198150.2|198000.2|198152.1|198002.1|198154.4|198004.4|198148.9|197998.9|36
1648820190000|2022-04-01 13:36:30|198151.5|198001.5|198182.1|198032.1|198182.3|198079.1|198125.3|197999.5|35
1648820200000|2022-04-01 13:36:40|198180.3|198030.3|198167.1|198017.1|198184.2|198069.1|198115.6|198015.2|25
1648820210000|2022-04-01 13:36:50|198172.4|198022.4|198172.4|198022.4|198172.9|198022.9|198170.1|198020.1|25
1648820220000|2022-04-01 13:37:00|198173|198023|198168.7|198018.7|198188.5|198087.6|198135.1|198017.2|30
1648820230000|2022-04-01 13:37:10|198169.9|198019.9|198178.5|198028.5|198178.5|198073.1|198114.6|198017.4|28
1648820240000|2022-04-01 13:37:20|198178.9|198028.9|198157.1|198007.1|198178.9|198057|198106.9|198006|30
1648820250000|2022-04-01 13:37:30|198106.5|198056.5|198157.5|198007.5|198158.4|198058.1|198103.9|198006.2|30
1648820260000|2022-04-01 13:37:40|198156.5|198006.5|198157.4|198007.4|198158.5|198008.5|198154.6|198004.6|33
1648820270000|2022-04-01 13:37:50|198156.1|198006.1|198088.2|198038.2|198156.1|198041.3|198077.3|197988.8|30
1648820280000|2022-04-01 13:38:00|198088|198038|198111|197961|198111|198038.6|198046|197947.9|33
1648820290000|2022-04-01 13:38:10|198112.2|197962.2|198052|198002|198129.4|198027.9|198052|197953.1|36
1648820300000|2022-04-01 13:38:20|198100.4|197950.4|198087.1|197937.1|198105|198003.9|198030.6|197933|36
1648820310000|2022-04-01 13:38:30|198083.4|197933.4|198030.8|197980.8|198092.9|197982.9|198029.6|197930.7|27
1648820320000|2022-04-01 13:38:40|198031.1|197981.1|198067.1|197917.1|198082.7|197981.1|198025.8|197914.7|30
1648820330000|2022-04-01 13:38:50|198020.3|197970.3|198069.9|197919.9|198071.4|197970.3|198016.1|197912.3|28
1648820340000|2022-04-01 13:39:00|198069.1|197919.1|198036.4|197986.4|198070|197986.8|198018.1|197919|24
1648820350000|2022-04-01 13:39:10|198038.9|197988.9|198090|197940|198090.9|197992.6|198031.4|197939.4|28
1648820360000|2022-04-01 13:39:20|198039.1|197989.1|198021.1|197971.1|198082.5|197989.6|198018.4|197911.6|36
1648820370000|2022-04-01 13:39:30|198021.6|197971.6|198064.7|197914.7|198067.3|197971.6|198018.6|197910.1|35
1648820380000|2022-04-01 13:39:40|198066.3|197916.3|198015.1|197965.1|198068.1|197967.1|198014|197909.1|35
1648820390000|2022-04-01 13:39:50|198015.9|197965.9|198014|197964|198015.9|197965.9|198013.1|197963.1|25
1648820400000|2022-04-01 13:40:00|198014.3|197964.3|198021.1|197971.1|198066.1|197971.7|198011.4|197909.9|35
1648820410000|2022-04-01 13:40:10|198021.6|197971.6|198022.7|197972.7|198025.9|197975.9|198018.2|197968.2|30
1648820420000|2022-04-01 13:40:20|198073.1|197923.1|198014.9|197964.9|198073.1|197967.3|198014.5|197910.1|30
1648820430000|2022-04-01 13:40:30|198015.2|197965.2|198010.6|197960.6|198064.2|197965.2|198009.9|197906.2|26
1648820440000|2022-04-01 13:40:40|198010.1|197960.1|197969.6|197919.6|198062.5|197961.2|197969.6|197875.3|35
1648820450000|2022-04-01 13:40:50|197970.1|197920.1|198009.9|197859.9|198014.7|197920.2|197964.8|197859.9|28
1648820460000|2022-04-01 13:41:00|197960|197910|197944.1|197894.1|198008.8|197913.2|197944.1|197853.4|29
1648820470000|2022-04-01 13:41:10|197941.1|197891.1|197989.3|197839.3|197993|197893.1|197937|197839.3|25
1648820480000|2022-04-01 13:41:20|197990.8|197840.8|197948.7|197898.7|197993.7|197898.7|197940.1|197835.2|26
1648820490000|2022-04-01 13:41:30|197947.8|197897.8|197946.3|197896.3|197949|197899|197943.9|197893.9|18
1648820500000|2022-04-01 13:41:40|197945.9|197895.9|197985.8|197835.8|197992.4|197898.1|197927.1|197832.6|24
1648820510000|2022-04-01 13:41:50|197988.8|197838.8|197899.2|197849.2|197988.8|197866.6|197899.2|197777.2|29
1648820520000|2022-04-01 13:42:00|197899.1|197849.1|197947.6|197797.6|197948.8|197849.1|197894.2|197792.8|32
1648820530000|2022-04-01 13:42:10|197948.1|197798.1|197950.1|197800.1|197951.9|197847.1|197895.8|197796.4|24
1648820540000|2022-04-01 13:42:20|197950.7|197800.7|197912.8|197862.8|197957.2|197862.8|197898.3|197797.4|23
1648820550000|2022-04-01 13:42:30|197912.3|197862.3|197924.6|197774.6|197939.3|197863.1|197870.7|197761.7|31
1648820560000|2022-04-01 13:42:40|197870.1|197820.1|197861.9|197811.9|197920.5|197820.1|197857.8|197758.6|30
1648820570000|2022-04-01 13:42:50|197862.3|197812.3|197906.7|197756.7|197913.6|197812.3|197862.3|197754|22
1648820580000|2022-04-01 13:43:00|197909.2|197759.2|197882.8|197832.8|197927.5|197833.8|197876|197759.2|32
1648820590000|2022-04-01 13:43:10|197883.7|197833.7|197882.2|197832.2|197886.3|197836.3|197882.2|197832.2|26
1648820600000|2022-04-01 13:43:20|197880.7|197830.7|197931.8|197781.8|197934|197839|197875.1|197776.9|27
1648820610000|2022-04-01 13:43:30|197932.5|197782.5|197927.5|197777.5|197932.5|197782.5|197926.7|197776.7|19
1648820620000|2022-04-01 13:43:40|197928.6|197778.6|197924.8|197774.8|197929.8|197779.8|197923.6|197773.6|21
1648820630000|2022-04-01 13:43:50|197925.4|197775.4|197925.2|197775.2|197927.3|197777.3|197923|197773|22
1648820640000|2022-04-01 13:44:00|197929.2|197779.2|197935.2|197785.2|197938.1|197788.1|197924.6|197774.6|22
1648820650000|2022-04-01 13:44:10|197935.8|197785.8|197929.6|197779.6|197940.8|197790.8|197925.7|197775.7|26
1648820660000|2022-04-01 13:44:20|197926.4|197776.4|197929.1|197779.1|197931.3|197781.3|197922.1|197772.1|32
1648820670000|2022-04-01 13:44:30|197928.2|197778.2|197922.9|197772.9|197928.2|197778.2|197918.4|197768.4|24
1648820680000|2022-04-01 13:44:40|197929.6|197779.6|197932.7|197782.7|197937.3|197787.3|197924.2|197774.2|28
1648820690000|2022-04-01 13:44:50|197932.4|197782.4|197902.6|197752.6|197938.5|197788.5|197891.6|197741.6|38
1648820700000|2022-04-01 13:45:00|197897.8|197747.8|197896.3|197746.3|197901.3|197751.3|197879.4|197729.4|30
1648820710000|2022-04-01 13:45:10|197896.9|197746.9|197934.5|197784.5|197939.4|197789.4|197894.6|197744.6|38
1648820720000|2022-04-01 13:45:20|197929.8|197779.8|197919.4|197769.4|197932.8|197782.8|197889.2|197739.2|34
1648820730000|2022-04-01 13:45:30|197918.4|197768.4|197938|197788|197963.8|197813.8|197918.4|197768.4|28
1648820740000|2022-04-01 13:45:40|197938.7|197788.7|197980.8|197830.8|197983.1|197833.1|197937.8|197787.8|30
1648820750000|2022-04-01 13:45:50|197979.5|197829.5|198029.2|197879.2|198029.2|197879.2|197979.5|197829.5|28
1648820760000|2022-04-01 13:46:00|198026.8|197876.8|198038.9|197888.9|198039.3|197889.3|198005.4|197855.4|32
1648820770000|2022-04-01 13:46:10|198038.5|197888.5|198030.7|197880.7|198038.7|197888.7|198030.7|197880.7|35
1648820780000|2022-04-01 13:46:20|198030.4|197880.4|198038.9|197888.9|198041.3|197891.3|198029.6|197879.6|28
1648820790000|2022-04-01 13:46:30|198039.1|197889.1|198086.7|197936.7|198092.3|197942.3|198039.1|197889.1|24
1648820800000|2022-04-01 13:46:40|198087.4|197937.4|198107.3|197957.3|198119.7|197969.7|198079.2|197929.2|26
1648820810000|2022-04-01 13:46:50|198108.3|197958.3|198078.4|197928.4|198108.3|197958.3|198077.7|197927.7|28
1648820820000|2022-04-01 13:47:00|198079.7|197929.7|198110.4|197960.4|198118.6|197968.6|198067.8|197917.8|32
1648820830000|2022-04-01 13:47:10|198108.5|197958.5|198108.4|197958.4|198114.3|197964.3|198101|197951|27
1648820840000|2022-04-01 13:47:20|198109.1|197959.1|198092|197942|198111.7|197961.7|198071.7|197921.7|25
1648820850000|2022-04-01 13:47:30|198092.2|197942.2|198094.5|197944.5|198095.2|197945.2|198090.6|197940.6|23
1648820860000|2022-04-01 13:47:40|198093.4|197943.4|198068.1|197918.1|198093.4|197943.4|198067.5|197917.5|24
1648820870000|2022-04-01 13:47:50|198067.8|197917.8|198050.9|197900.9|198070.4|197920.4|198049.1|197899.1|37
1648820880000|2022-04-01 13:48:00|198049.8|197899.8|198008.8|197858.8|198049.8|197899.8|198007.8|197857.8|35
1648820890000|2022-04-01 13:48:10|198008.7|197858.7|197991.2|197841.2|198008.7|197858.7|197978.5|197828.5|27
1648820900000|2022-04-01 13:48:20|197991.8|197841.8|197992.1|197842.1|197992.1|197842.1|197990.9|197840.9|16
1648820910000|2022-04-01 13:48:30|197991.8|197841.8|197948.1|197798.1|197991.8|197858.3|197908.1|197792.9|28
1648820920000|2022-04-01 13:48:40|197945.9|197795.9|197945.5|197795.5|197954.5|197804.5|197943.3|197793.3|36
1648820930000|2022-04-01 13:48:50|197945|197795|197953.4|197803.4|197954.1|197804.1|197942.5|197792.5|25
1648820940000|2022-04-01 13:49:00|197953.6|197803.6|197954.1|197804.1|197957.4|197807.4|197948.3|197798.3|26
1648820950000|2022-04-01 13:49:10|197956.6|197806.6|197957.7|197807.7|197957.9|197807.9|197953.7|197803.7|18
1648820960000|2022-04-01 13:49:20|197957.1|197807.1|197953.8|197803.8|197958.4|197808.4|197953.7|197803.7|14
1648820970000|2022-04-01 13:49:30|197954.5|197804.5|197958.9|197808.9|197958.9|197808.9|197953.5|197803.5|20
1648820980000|2022-04-01 13:49:40|197958.8|197808.8|197955.8|197805.8|197958.8|197808.8|197955.8|197805.8|15
1648820990000|2022-04-01 13:49:50|197956.3|197806.3|197954.1|197804.1|197957.4|197807.4|197954.1|197804.1|13
1648821000000|2022-04-01 13:50:00|197953.1|197803.1|197919.3|197769.3|197953.1|197803.1|197917.7|197767.7|23
1648821010000|2022-04-01 13:50:10|197918|197768|197919|197769|197919.8|197769.8|197917.7|197767.7|21
1648821020000|2022-04-01 13:50:20|197918.9|197768.9|197917.3|197767.3|197921.6|197771.6|197907.6|197757.6|27
1648821030000|2022-04-01 13:50:30|197921.7|197771.7|197917.8|197767.8|197921.7|197771.7|197912.2|197762.2|27
1648821040000|2022-04-01 13:50:40|197921.4|197771.4|197898|197748|197922.2|197772.2|197895.9|197745.9|21
1648821050000|2022-04-01 13:50:50|197908.4|197758.4|197912.6|197762.6|197914.3|197764.3|197905|197755|28
1648821060000|2022-04-01 13:51:00|197915.2|197765.2|197936.8|197786.8|197937.4|197787.4|197914.5|197764.5|28
1648821070000|2022-04-01 13:51:10|197951.9|197801.9|197993.4|197843.4|198005.2|197889.5|197939.5|197801.9|31
1648821080000|2022-04-01 13:51:20|197993.3|197843.3|198033.3|197883.3|198036.7|197886.7|197990.5|197840.5|34
1648821090000|2022-04-01 13:51:30|198032.3|197882.3|198021.3|197871.3|198034.3|197884.3|198021|197871|33
1648821100000|2022-04-01 13:51:40|198025.9|197875.9|198059.7|197909.7|198059.7|197909.7|198024.2|197874.2|30
1648821110000|2022-04-01 13:51:50|198057.4|197907.4|198061.1|197911.1|198063.9|197913.9|198057.1|197907.1|28
1648821120000|2022-04-01 13:52:00|198061|197911|198041.1|197891.1|198075.3|197925.3|198037.1|197887.1|25
1648821130000|2022-04-01 13:52:10|198039.5|197889.5|198016.6|197866.6|198042.6|197926.2|197975.9|197860.8|30
1648821140000|2022-04-01 13:52:20|198018.8|197868.8|198001.2|197851.2|198021.8|197902.5|197952.5|197845.7|27
1648821150000|2022-04-01 13:52:30|198000.7|197850.7|197998|197848|198004.7|197854.7|197996.8|197846.8|25
1648821160000|2022-04-01 13:52:40|197998.8|197848.8|198001.6|197851.6|198003.5|197853.5|197997.5|197847.5|26
1648821170000|2022-04-01 13:52:50|198029.6|197879.6|198069.6|197919.6|198072.1|197922.1|198029.6|197879.6|24
1648821180000|2022-04-01 13:53:00|198069.4|197919.4|198076.1|197926.1|198077.1|197927.1|198069.4|197919.4|30
1648821190000|2022-04-01 13:53:10|198075.9|197925.9|198084.5|197934.5|198084.5|197988.9|198018.9|197922.4|29
1648821200000|2022-04-01 13:53:20|198084.8|197934.8|198034|197984|198086.4|197985.8|198032.7|197931.1|30
1648821210000|2022-04-01 13:53:30|198035.4|197985.4|198028.1|197978.1|198085.7|197985.5|198027.4|197933.4|19
1648821220000|2022-04-01 13:53:40|198027.6|197977.6|198001.4|197951.4|198059.4|197979.2|197984.1|197909.4|30
1648821230000|2022-04-01 13:53:50|198003.2|197953.2|197994.8|197944.8|198003.2|197953.2|197990.1|197940.1|25
1648821240000|2022-04-01 13:54:00|197995|197945|197994.3|197944.3|197997.5|197947.5|197988|197938|24
1648821250000|2022-04-01 13:54:10|197994.2|197944.2|197990|197940|198043.6|197944.2|197989.4|197890.7|27
1648821260000|2022-04-01 13:54:20|197989.4|197939.4|197986|197936|197989.9|197939.9|197984.8|197934.8|25
1648821270000|2022-04-01 13:54:30|198028.1|197878.1|198068.8|197918.8|198068.8|197966.4|197949.7|197868.7|36
1648821280000|2022-04-01 13:54:40|198066.7|197916.7|198101.2|197951.2|198102.1|198005.8|198019.1|197912.5|33
1648821290000|2022-04-01 13:54:50|198100|197950|198058.7|198008.7|198105.6|198008.7|198054.4|197948.9|27
1648821300000|2022-04-01 13:55:00|198110.2|197960.2|198085.6|197935.6|198110.2|197960.2|198080.4|197930.4|27
1648821310000|2022-04-01 13:55:10|198091.9|197941.9|198092.9|197942.9|198093.5|197943.5|198088.5|197938.5|18
1648821320000|2022-04-01 13:55:20|198090|197940|198079.8|197929.8|198090|197940|198069.6|197919.6|29
1648821330000|2022-04-01 13:55:30|198079|197929|198075.5|197925.5|198081.8|197931.8|198075.1|197925.1|22
1648821340000|2022-04-01 13:55:40|198081.5|197931.5|198088.9|197938.9|198091.9|197941.9|198080.1|197930.1|23
1648821350000|2022-04-01 13:55:50|198089|197939|198126.1|197976.1|198126.1|197976.1|198087.8|197937.8|23
1648821360000|2022-04-01 13:56:00|198124.1|197974.1|198107.2|197957.2|198129.5|197979.5|198104.3|197954.3|36
1648821370000|2022-04-01 13:56:10|198106.6|197956.6|198109.5|197959.5|198115.2|197965.2|198103.9|197953.9|24
1648821380000|2022-04-01 13:56:20|198109.1|197959.1|198111.2|197961.2|198133.7|197983.7|198103|197953|34
1648821390000|2022-04-01 13:56:30|198112.2|197962.2|198098|198048|198140.9|198048.1|198090.8|197954.2|30
1648821400000|2022-04-01 13:56:40|198097.9|198047.9|198095.6|198045.6|198151.3|198047.9|198094.8|197993|18
1648821410000|2022-04-01 13:56:50|198094.9|198044.9|198094.8|198044.8|198096.5|198046.5|198092.2|198042.2|21
1648821420000|2022-04-01 13:57:00|198140|197990|198126.4|197976.4|198144.1|198023.5|198065.1|197971|31
1648821430000|2022-04-01 13:57:10|198127.2|197977.2|198024.4|197974.4|198127.2|197986.8|198021.1|197924.1|31
1648821440000|2022-04-01 13:57:20|198022.7|197972.7|198022|197972|198023.2|197973.2|198017.5|197967.5|23
1648821450000|2022-04-01 13:57:30|198021.2|197971.2|198049.4|197899.4|198078|197976.6|197998.5|197899.1|35
1648821460000|2022-04-01 13:57:40|198048.6|197898.6|198043.4|197893.4|198049.6|197899.6|198041.8|197891.8|26
1648821470000|2022-04-01 13:57:50|198041.5|197891.5|198065.3|197915.3|198071.4|197967.8|198017.8|197891.5|29
1648821480000|2022-04-01 13:58:00|198008.8|197958.8|198059.1|197909.1|198065.2|197958.8|198008.5|197897.8|30
1648821490000|2022-04-01 13:58:10|198057.2|197907.2|198039|197889|198066.4|197916.4|198038.7|197888.7|32
1648821500000|2022-04-01 13:58:20|198040|197890|198045.1|197895.1|198058.9|197908.9|198037.2|197887.2|27
1648821510000|2022-04-01 13:58:30|198038.5|197888.5|198068.6|197918.6|198072.7|197922.7|198037.6|197887.6|34
1648821520000|2022-04-01 13:58:40|198068.3|197918.3|198052.9|197902.9|198069.8|197919.8|198050.7|197900.7|27
1648821530000|2022-04-01 13:58:50|198051.1|197901.1|198055.2|197905.2|198056.9|197906.9|198048.4|197898.4|29
1648821540000|2022-04-01 13:59:00|198054.9|197904.9|198062.1|197912.1|198062.1|197912.1|198054.1|197904.1|32
1648821550000|2022-04-01 13:59:10|198061|197911|198059|197909|198062.8|197912.8|198055.8|197905.8|32
1648821560000|2022-04-01 13:59:20|198058.7|197908.7|198038.1|197888.1|198058.7|197908.7|198031|197881|31
1648821570000|2022-04-01 13:59:30|198038.2|197888.2|198054.3|197904.3|198063.1|197948.7|197998.7|197887|31
1648821580000|2022-04-01 13:59:40|198054.6|197904.6|198039|197889|198057.1|197907.1|198033.9|197883.9|33
1648821590000|2022-04-01 13:59:50|198037.1|197887.1|198092.3|197942.3|198097.8|197947.8|198037.1|197887.1|34
1648821600000|2022-04-01 14:00:00|198089.8|197939.8|198065.8|197915.8|198089.8|197939.8|198037|197887|34
1648821610000|2022-04-01 14:00:10|198061.8|197911.8|198061.7|197911.7|198066|197916|198049.4|197899.4|34
1648821620000|2022-04-01 14:00:20|198059.9|197909.9|198060.8|197910.8|198060.9|197910.9|198052.3|197902.3|25
1648821630000|2022-04-01 14:00:30|198062.1|197912.1|198065.1|197915.1|198067.9|197917.9|198054.9|197904.9|35
1648821640000|2022-04-01 14:00:40|198064.1|197914.1|198069.8|197919.8|198072.2|197922.2|198060.9|197910.9|32
1648821650000|2022-04-01 14:00:50|198068.5|197918.5|198119.2|197969.2|198124.5|197974.5|198065.6|197915.6|31
1648821660000|2022-04-01 14:01:00|198120.3|197970.3|198110.1|197960.1|198125.3|197975.3|198105.3|197955.3|34
1648821670000|2022-04-01 14:01:10|198110|197960|198097.2|197947.2|198110.3|197995|198041.1|197940.4|32
1648821680000|2022-04-01 14:01:20|198097.5|197947.5|198098|197948|198105.3|197955.3|198095.1|197945.1|26
1648821690000|2022-04-01 14:01:30|198100.3|197950.3|198102.9|197952.9|198103.1|198004|198046|197940.6|32
1648821700000|2022-04-01 14:01:40|198103.1|197953.1|198102.8|197952.8|198109.5|198006.9|198049.1|197950.6|26
1648821710000|2022-04-01 14:01:50|198102.6|197952.6|198100.6|197950.6|198102.6|197952.6|198095.8|197945.8|34
1648821720000|2022-04-01 14:02:00|198100.3|197950.3|198100.1|197950.1|198111.2|198009.2|198058.7|197947|34
1648821730000|2022-04-01 14:02:10|198099.4|197949.4|198028.8|197978.8|198101.1|197983.5|198028.8|197929.9|32
1648821740000|2022-04-01 14:02:20|198025.9|197975.9|198068.2|197918.2|198072.8|197975.9|198019.4|197917.7|28
1648821750000|2022-04-01 14:02:30|198067.6|197917.6|198021.5|197971.5|198072.9|197972|198019.2|197917|28
1648821760000|2022-04-01 14:02:40|198022|197972|198021|197971|198022.4|197972.4|198014.9|197964.9|29
1648821770000|2022-04-01 14:02:50|198021.3|197971.3|198020.2|197970.2|198072.6|197971.3|198018.2|197917.7|30
1648821780000|2022-04-01 14:03:00|198020|197970|198066.1|197916.1|198067|197972.6|198018.3|197915.5|26
1648821790000|2022-04-01 14:03:10|198067.4|197917.4|198022.8|197872.8|198067.8|197971.1|197943.9|197843.2|38
1648821800000|2022-04-01 14:03:20|198026.1|197876.1|198072.6|197922.6|198075.1|197971.2|198017.6|197874.5|25
1648821810000|2022-04-01 14:03:30|198074.8|197924.8|198028.1|197978.1|198076|197980.2|198024|197924.8|34
1648821820000|2022-04-01 14:03:40|198028|197978|198027.9|197977.9|198078.8|197979|198025.2|197924.1|30
1648821830000|2022-04-01 14:03:50|198027.5|197977.5|198021.5|197971.5|198080.7|197984.4|198021.5|197918.1|25
1648821840000|2022-04-01 14:04:00|198021.7|197971.7|198029.9|197979.9|198071.2|197983.8|198021.7|197921.2|33
1648821850000|2022-04-01 14:04:10|198029.6|197979.6|198030.9|197980.9|198103.2|198002.9|198027.7|197951.5|31
1648821860000|2022-04-01 14:04:20|198032.8|197982.8|198029.4|197979.4|198082.5|197982.8|198029.4|197926.5|21
1648821870000|2022-04-01 14:04:30|198027.9|197977.9|198028.8|197978.8|198030.4|197980.4|198027.3|197977.3|31
1648821880000|2022-04-01 14:04:40|198027.1|197977.1|198022.1|197872.1|198027.1|197977.1|197967.3|197864.1|37
1648821890000|2022-04-01 14:04:50|198013.5|197863.5|198014.8|197864.8|198014.8|197913.7|197956.7|197857.5|31
1648821900000|2022-04-01 14:05:00|198016.1|197866.1|197988.6|197938.6|198044.5|197942.1|197947.7|197853.6|34
1648821910000|2022-04-01 14:05:10|197987.8|197937.8|198027.2|197977.2|198077.7|197977.7|197982.8|197924.1|33
1648821920000|2022-04-01 14:05:20|198027|197977|198013.1|197963.1|198066.7|197978.1|198010.4|197916.7|30
1648821930000|2022-04-01 14:05:30|197994.6|197944.6|197983.6|197933.6|197994.6|197944.6|197982.7|197932.7|25
1648821940000|2022-04-01 14:05:40|197981.8|197931.8|197970.9|197920.9|198020.5|197936|197970.5|197868.9|24
1648821950000|2022-04-01 14:05:50|197969.6|197919.6|198011.2|197961.2|198059.1|197961.7|197967.1|197867.6|34
1648821960000|2022-04-01 14:06:00|198011.8|197961.8|198001|197951|198066.6|197969.9|198001|197901.5|35
1648821970000|2022-04-01 14:06:10|198049.4|197899.4|197980.2|197930.2|198050.9|197931.1|197973.1|197874.4|25
1648821980000|2022-04-01 14:06:20|197979.8|197929.8|197978.6|197928.6|197981.3|197931.3|197978.1|197928.1|15
1648821990000|2022-04-01 14:06:30|197978.5|197928.5|197984.8|197934.8|197985.2|197935.2|197978.2|197928.2|15
1648822000000|2022-04-01 14:06:40|197984.5|197934.5|198073.8|197923.8|198076.6|197975.6|197984.5|197889.8|22
1648822010000|2022-04-01 14:06:50|198073.9|197923.9|198092.5|197942.5|198094.8|197993.7|198022.2|197922.6|30
1648822020000|2022-04-01 14:07:00|198093|197943|198061.2|198011.2|198103.9|198011.2|198040|197939.7|26
1648822030000|2022-04-01 14:07:10|198057.8|198007.8|198054.2|198004.2|198136.2|198033.7|198052.5|197979.9|33
1648822040000|2022-04-01 14:07:20|198053.7|198003.7|198093.8|197943.8|198113.7|198013.4|198053.7|197943|27
1648822050000|2022-04-01 14:07:30|198093.5|197943.5|198110.6|197960.6|198120.2|198018.5|198062.6|197943.5|32
1648822060000|2022-04-01 14:07:40|198104.9|197954.9|198129.9|197979.9|198129.9|197979.9|198027.6|197921.3|33
1648822070000|2022-04-01 14:07:50|198127.6|197977.6|198096.1|197946.1|198128.8|198018.1|198067.1|197942.3|34
1648822080000|2022-04-01 14:08:00|198096.2|197946.2|198091.8|197941.8|198096.3|197946.3|198089.1|197939.1|29
1648822090000|2022-04-01 14:08:10|198092.3|197942.3|198111.3|197961.3|198111.3|197961.3|198090.7|197940.7|28
1648822100000|2022-04-01 14:08:20|198110.8|197960.8|198110.7|197960.7|198113.4|197963.4|198108.8|197958.8|25
1648822110000|2022-04-01 14:08:30|198110.8|197960.8|198110.9|197960.9|198112.4|197962.4|198109|197959|22
1648822120000|2022-04-01 14:08:40|198111.9|197961.9|198111.7|197961.7|198113.9|197963.9|198110.4|197960.4|18
1648822130000|2022-04-01 14:08:50|198112.4|197962.4|198135.7|197985.7|198135.7|197985.7|198111|197961|27
1648822140000|2022-04-01 14:09:00|198132.4|197982.4|198113|197963|198132.6|198023.1|198061.4|197951.2|35
1648822150000|2022-04-01 14:09:10|198114.2|197964.2|198063.6|198013.6|198114.2|198014|198062.9|197956.8|31
1648822160000|2022-04-01 14:09:20|198064|198014|198144.8|197994.8|198151.3|198052.5|198063.6|197964.3|29
1648822170000|2022-04-01 14:09:30|198144.9|197994.9|198148.2|197998.2|198153|198003|198144.4|197994.4|33
1648822180000|2022-04-01 14:09:40|198147.2|197997.2|198209.3|198059.3|198209.3|198113.8|198144.9|197997.2|29
1648822190000|2022-04-01 14:09:50|198209.4|198059.4|198219.7|198069.7|198219.8|198115.9|198164.3|198059.4|32
1648822200000|2022-04-01 14:10:00|198221.1|198071.1|198126.4|198076.4|198221.1|198086.1|198112.5|198010.2|36
1648822210000|2022-04-01 14:10:10|198127|198077|198176.4|198026.4|198178.6|198077|198127|198024.7|25
1648822220000|2022-04-01 14:10:20|198175.8|198025.8|198177.9|198027.9|198178.6|198028.6|198175.1|198025.1|27
1648822230000|2022-04-01 14:10:30|198178|198028|198193.1|198043.1|198194.5|198067.1|198117.1|198006.2|32
1648822240000|2022-04-01 14:10:40|198193.2|198043.2|198189.1|198039.1|198193.3|198092.2|198131.9|198031.2|30
1648822250000|2022-04-01 14:10:50|198189.2|198039.2|198187.8|198037.8|198191.2|198087.3|198136.3|198035.4|34
1648822260000|2022-04-01 14:11:00|198190.3|198040.3|198188.4|198038.4|198192.7|198042.7|198178.3|198028.3|22
1648822270000|2022-04-01 14:11:10|198187.8|198037.8|198189|198039|198189.9|198039.9|198182.6|198032.6|32
1648822280000|2022-04-01 14:11:20|198188.6|198038.6|198184.7|198034.7|198189.9|198039.9|198178.6|198028.6|34
1648822290000|2022-04-01 14:11:30|198181.6|198031.6|198182.1|198032.1|198186.4|198036.4|198180.3|198030.3|33
1648822300000|2022-04-01 14:11:40|198181|198031|198184.9|198034.9|198185.4|198035.4|198178.3|198028.3|36
1648822310000|2022-04-01 14:11:50|198184.1|198034.1|198189.1|198039.1|198197.6|198094.6|198143.1|198031.4|33
1648822320000|2022-04-01 14:12:00|198189|198039|198189.4|198039.4|198192|198091.2|198140.2|198036.1|35
1648822330000|2022-04-01 14:12:10|198189.5|198039.5|198183.2|198033.2|198191.9|198078.4|198128.4|198028.3|34
1648822340000|2022-04-01 14:12:20|198180.5|198030.5|198188.4|198038.4|198194.3|198044.3|198179.4|198029.4|36
1648822350000|2022-04-01 14:12:30|198186|198036|198180.7|198030.7|198192.1|198091.6|198138.6|198027.6|30
1648822360000|2022-04-01 14:12:40|198180.4|198030.4|198181|198031|198192.1|198091.8|198136.1|198029.6|37
1648822370000|2022-04-01 14:12:50|198180.8|198030.8|198162.5|198012.5|198183.6|198081.7|198128.5|198011.7|35
1648822380000|2022-04-01 14:13:00|198162.8|198012.8|198170.5|198020.5|198171.6|198021.6|198161.7|198011.7|28
1648822390000|2022-04-01 14:13:10|198120.3|198070.3|198151.2|198001.2|198170.3|198070.3|198105.7|198001.2|31
1648822400000|2022-04-01 14:13:20|198155.1|198005.1|198155.8|198005.8|198157.4|198057.1|198102.5|198000.2|34
1648822410000|2022-04-01 14:13:30|198158|198008|198110.1|198060.1|198161.1|198060.8|198108.2|198007.9|23
1648822420000|2022-04-01 14:13:40|198110|198060|198161.5|198011.5|198161.9|198062.8|198108.2|198011.5|28
1648822430000|2022-04-01 14:13:50|198161.4|198011.4|198159.6|198009.6|198162|198012|198159.3|198009.3|24
1648822440000|2022-04-01 14:14:00|198110.3|198060.3|198111.2|198061.2|198111.5|198061.5|198109.2|198059.2|29
1648822450000|2022-04-01 14:14:10|198110.8|198060.8|198107.6|198057.6|198158.8|198060.8|198101|198002.5|31
1648822460000|2022-04-01 14:14:20|198109.8|198059.8|198162.3|198012.3|198162.4|198061.6|198109.8|198009.1|27
1648822470000|2022-04-01 14:14:30|198161.4|198011.4|198108.2|197958.2|198161.4|198059.3|198102.2|197952.2|28
1648822480000|2022-04-01 14:14:40|198105.8|197955.8|198118.7|197968.7|198120.7|197970.7|198104.9|197954.9|37
1648822490000|2022-04-01 14:14:50|198117.7|197967.7|198130.5|197980.5|198136|197986|198117.6|197967.6|24
1648822500000|2022-04-01 14:15:00|198140.2|197990.2|198131.1|197981.1|198140.2|197990.2|198127|197977|30
1648822510000|2022-04-01 14:15:10|198130.3|197980.3|198149.4|197999.4|198149.9|198033.9|198083.9|197979.4|30
1648822520000|2022-04-01 14:15:20|198149.9|197999.9|198140.6|197990.6|198149.9|197999.9|198140.6|197990.6|24
1648822530000|2022-04-01 14:15:30|198141.4|197991.4|198147|197997|198150.2|198000.2|198141.2|197991.2|21
1648822540000|2022-04-01 14:15:40|198146.3|197996.3|198163.8|198013.8|198169.4|198019.4|198146.3|197996.3|28
1648822550000|2022-04-01 14:15:50|198165.5|198015.5|198159.8|198009.8|198167.4|198055.2|198105.2|198004.7|27
1648822560000|2022-04-01 14:16:00|198159.6|198009.6|198184.5|198034.5|198194.5|198044.5|198158.3|198008.3|34
1648822570000|2022-04-01 14:16:10|198178.7|198028.7|198178.2|198028.2|198181.6|198031.6|198174.3|198024.3|33
1648822580000|2022-04-01 14:16:20|198178|198028|198188.3|198038.3|198195.1|198045.1|198176.2|198026.2|33
1648822590000|2022-04-01 14:16:30|198185.6|198035.6|198189.7|198039.7|198194.9|198044.9|198185.6|198035.6|28
1648822600000|2022-04-01 14:16:40|198188|198038|198194.5|198044.5|198195.3|198045.3|198185.3|198035.3|34
1648822610000|2022-04-01 14:16:50|198194.9|198044.9|198186.1|198036.1|198198.8|198048.8|198185.7|198035.7|35
1648822620000|2022-04-01 14:17:00|198185.9|198035.9|198185.7|198035.7|198196.3|198046.3|198185|198035|40
1648822630000|2022-04-01 14:17:10|198186.4|198036.4|198180.2|198030.2|198186.4|198076.8|198126.8|198026.8|34
1648822640000|2022-04-01 14:17:20|198180.5|198030.5|198182.4|198032.4|198182.6|198032.6|198179.9|198029.9|26
1648822650000|2022-04-01 14:17:30|198182.6|198032.6|198191.5|198041.5|198197.1|198047.1|198182.4|198032.4|34
1648822660000|2022-04-01 14:17:40|198190.9|198040.9|198192.2|198042.2|198197.5|198047.5|198188.1|198038.1|37
1648822670000|2022-04-01 14:17:50|198191.7|198041.7|198188.7|198038.7|198194.9|198044.9|198187.4|198037.4|37
1648822680000|2022-04-01 14:18:00|198191.3|198041.3|198191.9|198041.9|198193.3|198043.3|198185.4|198035.4|31
1648822690000|2022-04-01 14:18:10|198191.8|198041.8|198253.1|198103.1|198253.1|198103.1|198191.3|198041.3|34
1648822700000|2022-04-01 14:18:20|198252.3|198102.3|198247.9|198097.9|198252.6|198102.6|198246.4|198096.4|25
1648822710000|2022-04-01 14:18:30|198246.7|198096.7|198250.9|198100.9|198252.4|198102.4|198246.7|198096.7|25
1648822720000|2022-04-01 14:18:40|198250.8|198100.8|198243.4|198093.4|198259.3|198109.3|198239.9|198089.9|30
1648822730000|2022-04-01 14:18:50|198241.9|198091.9|198246.3|198096.3|198250.2|198100.2|198237.8|198087.8|26
1648822740000|2022-04-01 14:19:00|198245.9|198095.9|198249.2|198099.2|198249.4|198099.4|198245.9|198095.9|19
1648822750000|2022-04-01 14:19:10|198249.1|198099.1|198213.4|198063.4|198251.3|198101.3|198212.1|198062.1|28
1648822760000|2022-04-01 14:19:20|198211.9|198061.9|198212.9|198062.9|198214.7|198064.7|198209.2|198059.2|38
1648822770000|2022-04-01 14:19:30|198212.8|198062.8|198213.7|198063.7|198213.7|198063.7|198211.7|198061.7|25
1648822780000|2022-04-01 14:19:40|198240.4|198090.4|198250.2|198100.2|198255.1|198105.1|198233.8|198083.8|36
1648822790000|2022-04-01 14:19:50|198234.8|198084.8|198225.1|198075.1|198237.3|198087.3|198223.6|198073.6|36
1648822800000|2022-04-01 14:20:00|198227.1|198077.1|198230.3|198080.3|198233.6|198133.8|198183.8|198074.3|33
1648822810000|2022-04-01 14:20:10|198228.9|198078.9|198233.6|198083.6|198236.3|198136.6|198176.3|198074.9|32
1648822820000|2022-04-01 14:20:20|198232.7|198082.7|198235.9|198085.9|198239.2|198089.2|198232|198082|29
1648822830000|2022-04-01 14:20:30|198234.6|198084.6|198236.3|198086.3|198238.4|198088.4|198234.5|198084.5|29
1648822840000|2022-04-01 14:20:40|198236.6|198086.6|198244.6|198094.6|198252.5|198148.2|198198.2|198086.5|33
1648822850000|2022-04-01 14:20:50|198250.2|198100.2|198255.1|198105.1|198274.2|198124.2|198250.2|198100.2|37
1648822860000|2022-04-01 14:21:00|198254.8|198104.8|198255.5|198105.5|198271.9|198121.9|198254.8|198104.8|35
1648822870000|2022-04-01 14:21:10|198250.4|198100.4|198263.6|198113.6|198265|198115|198250.4|198100.4|30
1648822880000|2022-04-01 14:21:20|198262.1|198112.1|198267.7|198117.7|198269|198119|198262.1|198112.1|31
1648822890000|2022-04-01 14:21:30|198277.7|198127.7|198316.2|198166.2|198318|198168|198277.7|198127.7|38
1648822900000|2022-04-01 14:21:40|198316.7|198166.7|198313.4|198163.4|198316.8|198166.8|198311.9|198161.9|34
1648822910000|2022-04-01 14:21:50|198314.1|198164.1|198323.9|198173.9|198325.9|198175.9|198311.9|198161.9|32
1648822920000|2022-04-01 14:22:00|198324|198174|198329.6|198179.6|198330.3|198180.3|198322.6|198172.6|32
1648822930000|2022-04-01 14:22:10|198327.8|198177.8|198362.7|198212.7|198365|198215|198327.8|198177.8|32
1648822940000|2022-04-01 14:22:20|198360.2|198210.2|198312.5|198162.5|198360.2|198210.2|198308.1|198158.1|39
1648822950000|2022-04-01 14:22:30|198314.6|198164.6|198309.6|198159.6|198316.2|198166.2|198300.4|198150.4|38
1648822960000|2022-04-01 14:22:40|198309.8|198159.8|198302.3|198152.3|198314.2|198164.2|198298.9|198148.9|36
1648822970000|2022-04-01 14:22:50|198303.9|198153.9|198296.8|198146.8|198306.8|198156.8|198294.6|198144.6|31
1648822980000|2022-04-01 14:23:00|198299.2|198149.2|198297.4|198147.4|198299.2|198149.2|198294|198144|26
1648822990000|2022-04-01 14:23:10|198298.4|198148.4|198296.5|198146.5|198303|198200.6|198250.6|198145.3|30
1648823000000|2022-04-01 14:23:20|198297|198147|198290.3|198140.3|198297.4|198147.4|198288.7|198138.7|24
1648823010000|2022-04-01 14:23:30|198289.5|198139.5|198282.1|198132.1|198293.7|198143.7|198276.6|198126.6|31
1648823020000|2022-04-01 14:23:40|198281.3|198131.3|198333.7|198183.7|198347.2|198197.2|198278.9|198128.9|39
1648823030000|2022-04-01 14:23:50|198331.9|198181.9|198343|198193|198352.1|198202.1|198331.4|198181.4|33
1648823040000|2022-04-01 14:24:00|198334|198184|198355|198205|198355.9|198205.9|198330.3|198180.3|35
1648823050000|2022-04-01 14:24:10|198353.8|198203.8|198355.6|198205.6|198356.8|198206.8|198353.5|198203.5|29
1648823060000|2022-04-01 14:24:20|198340.1|198190.1|198350.1|198200.1|198354.2|198204.2|198338.1|198188.1|35
1648823070000|2022-04-01 14:24:30|198350.2|198200.2|198334|198184|198351.2|198234|198283.4|198182.2|32
1648823080000|2022-04-01 14:24:40|198333.7|198183.7|198298.1|198148.1|198335.1|198211.4|198245.7|198144.5|38
1648823090000|2022-04-01 14:24:50|198245.7|198195.7|198293.4|198143.4|198296.2|198196.8|198236.8|198134.5|35
1648823100000|2022-04-01 14:25:00|198292.5|198142.5|198361.9|198211.9|198361.9|198211.9|198259.8|198141.3|33
1648823110000|2022-04-01 14:25:10|198361.7|198211.7|198361.9|198211.9|198361.9|198211.9|198355.6|198205.6|31
1648823120000|2022-04-01 14:25:20|198363.3|198213.3|198359.9|198209.9|198363.5|198263|198310.7|198209.9|28
1648823130000|2022-04-01 14:25:30|198360.2|198210.2|198349.6|198199.6|198360.2|198210.2|198345.8|198195.8|33
1648823140000|2022-04-01 14:25:40|198349.5|198199.5|198336.3|198186.3|198349.5|198199.5|198335.6|198185.6|32
1648823150000|2022-04-01 14:25:50|198336.6|198186.6|198283.9|198233.9|198338.9|198234.9|198283.9|198179.8|22
1648823160000|2022-04-01 14:26:00|198333.5|198183.5|198329.6|198179.6|198333.8|198183.8|198329.6|198179.6|23
1648823170000|2022-04-01 14:26:10|198333.5|198183.5|198294.8|198144.8|198334.3|198233.2|198258|198144.8|30
1648823180000|2022-04-01 14:26:20|198295.5|198145.5|198304.9|198154.9|198304.9|198193.9|198243.9|198139.5|28
1648823190000|2022-04-01 14:26:30|198334.2|198184.2|198356.7|198206.7|198358.9|198259.6|198297.7|198184.2|34
1648823200000|2022-04-01 14:26:40|198356.9|198206.9|198307.6|198257.6|198356.9|198258.6|198305.8|198206.4|22
1648823210000|2022-04-01 14:26:50|198307.8|198257.8|198307.7|198257.7|198308.6|198258.6|198307.1|198257.1|23
1648823220000|2022-04-01 14:27:00|198307.8|198257.8|198309.3|198259.3|198309.9|198259.9|198306.1|198256.1|24
1648823230000|2022-04-01 14:27:10|198309.4|198259.4|198308.7|198258.7|198309.6|198259.6|198308.7|198258.7|13
1648823240000|2022-04-01 14:27:20|198307.5|198257.5|198308.4|198258.4|198309|198259|198307.5|198257.5|18
1648823250000|2022-04-01 14:27:30|198308.2|198258.2|198318.7|198268.7|198321.6|198271.6|198308.1|198258.1|19
1648823260000|2022-04-01 14:27:40|198318.6|198268.6|198354.3|198204.3|198360.4|198270.3|198311|198204.3|20
1648823270000|2022-04-01 14:27:50|198355.2|198205.2|198307.8|198257.8|198357.4|198260|198307.2|198204.3|24
1648823280000|2022-04-01 14:28:00|198307.6|198257.6|198339.5|198189.5|198339.9|198261.1|198289.4|198189.5|32
1648823290000|2022-04-01 14:28:10|198340.8|198190.8|198334.5|198184.5|198340.8|198237.7|198281.3|198181.1|34
1648823300000|2022-04-01 14:28:20|198333|198183|198290.1|198240.1|198341.3|198240.1|198287.4|198182.4|31
1648823310000|2022-04-01 14:28:30|198292.2|198242.2|198334.1|198184.1|198340|198242.2|198291.4|198182.6|35
1648823320000|2022-04-01 14:28:40|198333|198183|198343.2|198193.2|198343.2|198193.2|198332.8|198182.8|30
1648823330000|2022-04-01 14:28:50|198343.5|198193.5|198336.5|198186.5|198343.5|198237.4|198285.6|198182.2|37
1648823340000|2022-04-01 14:29:00|198336.9|198186.9|198336.3|198186.3|198338.5|198188.5|198333.9|198183.9|32
1648823350000|2022-04-01 14:29:10|198336.4|198186.4|198331.1|198181.1|198338.8|198234.4|198284|198181.1|30
1648823360000|2022-04-01 14:29:20|198330.9|198180.9|198283|198233|198334.2|198234.1|198281.7|198180.6|30
1648823370000|2022-04-01 14:29:30|198282.6|198232.6|198330.9|198180.9|198334.7|198235.2|198279.3|198178.4|24
1648823380000|2022-04-01 14:29:40|198331.5|198181.5|198330.6|198180.6|198331.5|198181.5|198328.8|198178.8|20
1648823390000|2022-04-01 14:29:50|198331.6|198181.6|198283.8|198233.8|198335|198234.7|198274|198179.5|27
1648823400000|2022-04-01 14:30:00|198322.6|198172.6|198244|198194|198335.3|198231.4|198239.6|198141.5|34
1648823410000|2022-04-01 14:30:10|198246.9|198196.9|198248|198198|198248.3|198198.3|198242.7|198192.7|32
1648823420000|2022-04-01 14:30:20|198247.6|198197.6|198254.7|198204.7|198294.2|198204.7|198244|198144.2|24
1648823430000|2022-04-01 14:30:30|198254.6|198204.6|198254.9|198204.9|198256.5|198206.5|198252.3|198202.3|29
1648823440000|2022-04-01 14:30:40|198255.5|198205.5|198256.7|198206.7|198256.9|198206.9|198253.3|198203.3|32
1648823450000|2022-04-01 14:30:50|198256.3|198206.3|198255.9|198205.9|198307.9|198207.1|198255.9|198152.3|29
1648823460000|2022-04-01 14:31:00|198302.8|198152.8|198256.4|198206.4|198303.5|198207.8|198255.1|198152.2|15
1648823470000|2022-04-01 14:31:10|198254.5|198204.5|198353|198203|198354|198257.3|198254.5|198202.2|31
1648823480000|2022-04-01 14:31:20|198352.6|198202.6|198294.8|198244.8|198354.5|198258.2|198290.5|198202.6|31
1648823490000|2022-04-01 14:31:30|198340.9|198190.9|198355.1|198205.1|198355.8|198250.8|198293.3|198190.9|32
1648823500000|2022-04-01 14:31:40|198354.8|198204.8|198347.4|198197.4|198355.3|198250.7|198290.9|198190.8|25
1648823510000|2022-04-01 14:31:50|198348|198198|198345.8|198195.8|198352.7|198249.7|198294.9|198183.8|34
1648823520000|2022-04-01 14:32:00|198348.7|198198.7|198340.8|198190.8|198350.3|198241.8|198284.9|198190|26
1648823530000|2022-04-01 14:32:10|198342.1|198192.1|198292.3|198242.3|198350.6|198244.5|198289|198192.1|33
1648823540000|2022-04-01 14:32:20|198290.7|198240.7|198301.5|198251.5|198301.8|198251.8|198290.1|198240.1|31
1648823550000|2022-04-01 14:32:30|198301.9|198251.9|198296.9|198246.9|198345|198251.9|198292|198189|26
1648823560000|2022-04-01 14:32:40|198296.4|198246.4|198349.8|198199.8|198350.5|198250.6|198295|198198.8|16
1648823570000|2022-04-01 14:32:50|198347.4|198197.4|198302|198252|198348.1|198252.3|198299.6|198197.4|17
1648823580000|2022-04-01 14:33:00|198301|198251|198303.4|198253.4|198353|198254.2|198299.7|198198.5|24
1648823590000|2022-04-01 14:33:10|198303.8|198253.8|198315.6|198265.6|198318.2|198268.2|198303.8|198253.8|29
1648823600000|2022-04-01 14:33:20|198315.4|198265.4|198340|198190|198352.5|198268.7|198289.6|198188|32
1648823610000|2022-04-01 14:33:30|198341.3|198191.3|198352.4|198202.4|198356.7|198256.5|198278.4|198184.7|36
1648823620000|2022-04-01 14:33:40|198352.2|198202.2|198303.4|198253.4|198352.3|198254.8|198299.1|198201.3|32
1648823630000|2022-04-01 14:33:50|198303.3|198253.3|198299.2|198249.2|198308|198258|198293.1|198243.1|31
1648823640000|2022-04-01 14:34:00|198300|198250|198302.2|198252.2|198302.2|198252.2|198297.7|198247.7|19
1648823650000|2022-04-01 14:34:10|198302.8|198252.8|198290.5|198240.5|198345.4|198252.8|198289|198185.5|31
1648823660000|2022-04-01 14:34:20|198291.2|198241.2|198304.9|198154.9|198320.8|198242.2|198254.7|198152.5|32
1648823670000|2022-04-01 14:34:30|198303.6|198153.6|198262|198212|198312.1|198214|198259.9|198152.4|24
1648823680000|2022-04-01 14:34:40|198314.5|198164.5|198256.2|198206.2|198315.5|198209.2|198256|198156.5|33
1648823690000|2022-04-01 14:34:50|198254.8|198204.8|198253.6|198203.6|198257.9|198207.9|198252.9|198202.9|27
1648823700000|2022-04-01 14:35:00|198253.1|198203.1|198282.7|198232.7|198333.9|198236.1|198253.1|198183.9|16
1648823710000|2022-04-01 14:35:10|198282|198232|198331.5|198181.5|198332.7|198232|198281.9|198179.7|15
1648823720000|2022-04-01 14:35:20|198331.8|198181.8|198270.6|198220.6|198332.2|198222.7|198267.1|198180|19
1648823730000|2022-04-01 14:35:30|198270.7|198220.7|198290.7|198140.7|198294.5|198222.7|198252.8|198136.6|34
1648823740000|2022-04-01 14:35:40|198291.6|198141.6|198240.3|198190.3|198292.9|198197.5|198239.4|198141.2|27
1648823750000|2022-04-01 14:35:50|198240.4|198190.4|198236.3|198186.3|198241.6|198191.6|198236.2|198186.2|23
1648823760000|2022-04-01 14:36:00|198238.1|198188.1|198275.7|198125.7|198293|198193|198227.5|198125.7|30
1648823770000|2022-04-01 14:36:10|198274.7|198124.7|198229.2|198179.2|198274.7|198180.4|198222.6|198124.2|25
1648823780000|2022-04-01 14:36:20|198227.1|198177.1|198217.5|198167.5|198233.2|198183.2|198216.2|198166.2|16
1648823790000|2022-04-01 14:36:30|198216.8|198166.8|198213.2|198163.2|198269.3|198166.8|198208.3|198114.2|24
1648823800000|2022-04-01 14:36:40|198212.6|198162.6|198310.7|198160.7|198312|198212.2|198212.6|198155.6|31
1648823810000|2022-04-01 14:36:50|198310.6|198160.6|198264.2|198214.2|198317.5|198216.5|198263.3|198159.9|28
1648823820000|2022-04-01 14:37:00|198264.4|198214.4|198314.6|198164.6|198317.9|198218.5|198264.1|198164.3|20
1648823830000|2022-04-01 14:37:10|198314.1|198164.1|198293.9|198143.9|198314.1|198164.1|198288.9|198138.9|29
1648823840000|2022-04-01 14:37:20|198294.1|198144.1|198245.5|198195.5|198297.2|198199.5|198241.3|198141.4|27
1648823850000|2022-04-01 14:37:30|198246.2|198196.2|198297.8|198147.8|198309|198209.7|198246.2|198146.7|32
1648823860000|2022-04-01 14:37:40|198303.9|198153.9|198251.3|198201.3|198303.9|198204.3|198247.9|198148.6|31
1648823870000|2022-04-01 14:37:50|198250.3|198200.3|198258.8|198208.8|198309.1|198208.8|198248.5|198157.5|33
1648823880000|2022-04-01 14:38:00|198259.2|198209.2|198297.5|198247.5|198353.4|198253.9|198259.2|198159.1|33
1648823890000|2022-04-01 14:38:10|198297.8|198247.8|198299.3|198249.3|198300.4|198250.4|198294.8|198244.8|32
1648823900000|2022-04-01 14:38:20|198298.7|198248.7|198301.4|198251.4|198302.5|198252.5|198298.7|198248.7|22
1648823910000|2022-04-01 14:38:30|198301.6|198251.6|198351.7|198201.7|198354|198264.9|198301.6|198201.7|28
1648823920000|2022-04-01 14:38:40|198354.7|198204.7|198305.4|198255.4|198356.3|198257.3|198304.2|198199.6|22
1648823930000|2022-04-01 14:38:50|198305.6|198255.6|198306.3|198256.3|198306.3|198256.3|198304.9|198254.9|15
1648823940000|2022-04-01 14:39:00|198305.9|198255.9|198362.6|198212.6|198362.6|198258.9|198305.2|198211.1|22
1648823950000|2022-04-01 14:39:10|198362.1|198212.1|198312|198262|198365.2|198265|198308|198212.1|28
1648823960000|2022-04-01 14:39:20|198311|198261|198313.6|198263.6|198366.2|198265.9|198310.5|198211.5|26
1648823970000|2022-04-01 14:39:30|198313.5|198263.5|198309|198259|198363|198264.7|198307.5|198207.6|26
1648823980000|2022-04-01 14:39:40|198310.3|198260.3|198321|198271|198325.8|198275.8|198309.6|198259.6|36
1648823990000|2022-04-01 14:39:50|198321.3|198271.3|198332.2|198282.2|198333.3|198283.3|198321.3|198271.3|29
1648824000000|2022-04-01 14:40:00|198331.9|198281.9|198340.5|198290.5|198393.9|198305.8|198331.9|198232.4|32
1648824010000|2022-04-01 14:40:10|198341|198291|198341.9|198291.9|198342.6|198292.6|198337.7|198287.7|31
1648824020000|2022-04-01 14:40:20|198341.7|198291.7|198380.7|198330.7|198382.9|198332.9|198341.7|198291.7|24
1648824030000|2022-04-01 14:40:30|198380.9|198330.9|198384.1|198334.1|198384.8|198334.8|198380.9|198330.9|16
1648824040000|2022-04-01 14:40:40|198383.9|198333.9|198384.9|198334.9|198436.6|198335.5|198381.3|198281.3|32
1648824050000|2022-04-01 14:40:50|198385.2|198335.2|198385.5|198335.5|198386.4|198336.4|198384.7|198334.7|18
1648824060000|2022-04-01 14:41:00|198385.4|198335.4|198382.7|198332.7|198385.4|198335.4|198380.5|198330.5|25
1648824070000|2022-04-01 14:41:10|198382.2|198332.2|198419.6|198369.6|198419.6|198369.6|198382.1|198332.1|31
1648824080000|2022-04-01 14:41:20|198421.7|198371.7|198419.9|198369.9|198422.4|198372.4|198416.5|198366.5|18
1648824090000|2022-04-01 14:41:30|198418.9|198368.9|198421.4|198371.4|198422.8|198372.8|198418.9|198368.9|19
1648824100000|2022-04-01 14:41:40|198421.2|198371.2|198419.1|198369.1|198421.2|198371.2|198418.5|198368.5|16
1648824110000|2022-04-01 14:41:50|198419.4|198369.4|198419.6|198369.6|198420|198370|198418|198368|12
1648824120000|2022-04-01 14:42:00|198418.9|198368.9|198420.6|198370.6|198421.6|198371.6|198417|198367|21
1648824130000|2022-04-01 14:42:10|198422.3|198372.3|198419.3|198369.3|198422.5|198372.5|198418.6|198368.6|26
1648824140000|2022-04-01 14:42:20|198420.4|198370.4|198417.6|198367.6|198421.4|198371.4|198414.9|198364.9|29
1648824150000|2022-04-01 14:42:30|198418.6|198368.6|198417|198367|198418.6|198368.6|198416.5|198366.5|15
1648824160000|2022-04-01 14:42:40|198420|198370|198418.2|198368.2|198422.4|198372.4|198413|198363|25
1648824170000|2022-04-01 14:42:50|198418.4|198368.4|198419.6|198369.6|198420.6|198370.6|198415.1|198365.1|22
1648824180000|2022-04-01 14:43:00|198419.3|198369.3|198464.1|198414.1|198467.8|198417.8|198416|198366|23
1648824190000|2022-04-01 14:43:10|198459.4|198409.4|198461.7|198411.7|198464.7|198414.7|198459.4|198409.4|22
1648824200000|2022-04-01 14:43:20|198463.3|198413.3|198461.7|198411.7|198465.2|198415.2|198460.2|198410.2|19
1648824210000|2022-04-01 14:43:30|198462.4|198412.4|198428.7|198378.7|198464|198414|198425.8|198375.8|31
1648824220000|2022-04-01 14:43:40|198478.1|198328.1|198448.6|198398.6|198494.4|198402.6|198426.4|198328.1|27
1648824230000|2022-04-01 14:43:50|198447|198397|198423|198373|198447|198397|198419.8|198369.8|32
1648824240000|2022-04-01 14:44:00|198424|198374|198414.9|198364.9|198464.8|198376.9|198412.4|198310.4|29
1648824250000|2022-04-01 14:44:10|198410.7|198360.7|198465.2|198315.2|198466.8|198367.9|198410.7|198313.6|25
1648824260000|2022-04-01 14:44:20|198464.2|198314.2|198416.5|198366.5|198464.2|198367.4|198414.5|198314|18
1648824270000|2022-04-01 14:44:30|198411.8|198361.8|198465.6|198415.6|198466.5|198416.5|198411.8|198361.8|28
1648824280000|2022-04-01 14:44:40|198515.8|198365.8|198467.1|198417.1|198515.8|198421.3|198463|198365.8|22
1648824290000|2022-04-01 14:44:50|198466.4|198416.4|198459.6|198409.6|198508.2|198416.4|198451.6|198357.3|19
1648824300000|2022-04-01 14:45:00|198459.5|198409.5|198483.9|198433.9|198538.4|198440.9|198459.5|198381.5|31
1648824310000|2022-04-01 14:45:10|198483.8|198433.8|198510.8|198360.8|198541.3|198440.7|198451.8|198356.1|36
1648824320000|2022-04-01 14:45:20|198511.2|198361.2|198513|198363|198513.1|198363.1|198509.6|198359.6|32
1648824330000|2022-04-01 14:45:30|198512.8|198362.8|198540.9|198390.9|198541.5|198437.4|198457.7|198362.8|38
1648824340000|2022-04-01 14:45:40|198540.2|198390.2|198490.5|198440.5|198542.9|198440.6|198490.5|198387.4|33
1648824350000|2022-04-01 14:45:50|198492|198442|198532.8|198382.8|198542.3|198442|198480.7|198382.6|31
1648824360000|2022-04-01 14:46:00|198522.3|198372.3|198538.3|198388.3|198538.3|198436.8|198462.9|198363.1|38
1648824370000|2022-04-01 14:46:10|198489.5|198439.5|198571.8|198421.8|198577.2|198484.4|198487.8|198388.3|33
1648824380000|2022-04-01 14:46:20|198569.8|198419.8|198569.3|198419.3|198577.1|198427.1|198569.1|198419.1|27
1648824390000|2022-04-01 14:46:30|198570.6|198420.6|198529.1|198479.1|198582|198479.9|198529.1|198420.6|29
1648824400000|2022-04-01 14:46:40|198529.4|198479.4|198574|198424|198581.1|198482.4|198529|198423.3|36
1648824410000|2022-04-01 14:46:50|198576.4|198426.4|198513.2|198363.2|198576.4|198432.5|198461|198362.4|34
1648824420000|2022-04-01 14:47:00|198512.7|198362.7|198494.2|198344.2|198513.5|198363.5|198493.7|198343.7|33
1648824430000|2022-04-01 14:47:10|198492.3|198342.3|198492.9|198342.9|198500.8|198393.2|198440.6|198340.3|37
1648824440000|2022-04-01 14:47:20|198491.1|198341.1|198479.4|198329.4|198491.1|198377.5|198427.5|198328.2|27
1648824450000|2022-04-01 14:47:30|198479.7|198329.7|198442.5|198292.5|198479.7|198352.1|198402.1|198292.4|28
1648824460000|2022-04-01 14:47:40|198443|198293|198434.4|198284.4|198444.4|198334.7|198384.7|198283.9|23
1648824470000|2022-04-01 14:47:50|198434.1|198284.1|198437.5|198287.5|198439.4|198289.4|198434.1|198284.1|16
1648824480000|2022-04-01 14:48:00|198437.6|198287.6|198431.6|198281.6|198437.6|198338.1|198371.5|198275|25
1648824490000|2022-04-01 14:48:10|198430|198280|198383.6|198333.6|198432.3|198335|198382.1|198280|24
1648824500000|2022-04-01 14:48:20|198383.1|198333.1|198401.9|198251.9|198410.2|198333.1|198358|198251.9|32
1648824510000|2022-04-01 14:48:30|198404.6|198254.6|198379.7|198229.7|198404.6|198293.5|198330.9|198226.4|39
1648824520000|2022-04-01 14:48:40|198380.9|198230.9|198381.9|198231.9|198383.6|198278.9|198328.9|198226.1|28
1648824530000|2022-04-01 14:48:50|198379|198229|198428.7|198278.7|198428.7|198312.2|198362.2|198227.7|28
1648824540000|2022-04-01 14:49:00|198423.7|198273.7|198424.6|198274.6|198428.2|198278.2|198418.7|198268.7|34
1648824550000|2022-04-01 14:49:10|198424.9|198274.9|198387.3|198237.3|198428.1|198307.3|198332.8|198235.9|32
1648824560000|2022-04-01 14:49:20|198388.3|198238.3|198334.2|198284.2|198389.8|198287.4|198332.6|198233.3|27
1648824570000|2022-04-01 14:49:30|198334|198284|198353.8|198203.8|198379.5|198284|198304|198201.4|31
1648824580000|2022-04-01 14:49:40|198352.8|198202.8|198329.4|198279.4|198378.8|198284.1|198301.7|198201.2|33
1648824590000|2022-04-01 14:49:50|198326.5|198276.5|198314.8|198264.8|198372.6|198279.6|198314.8|198218.3|33
1648824600000|2022-04-01 14:50:00|198313.1|198263.1|198366.6|198216.6|198368.6|198274.8|198313.1|198215.2|31
1648824610000|2022-04-01 14:50:10|198366|198216|198314.6|198264.6|198366|198265.1|198313.5|198215.9|18
1648824620000|2022-04-01 14:50:20|198315.6|198265.6|198310|198260|198370.7|198266.3|198309.4|198219.5|29
1648824630000|2022-04-01 14:50:30|198305.2|198255.2|198304.9|198254.9|198305.6|198255.6|198299.9|198249.9|40
1648824640000|2022-04-01 14:50:40|198305.1|198255.1|198306.5|198256.5|198306.8|198256.8|198301.9|198251.9|28
1648824650000|2022-04-01 14:50:50|198305.8|198255.8|198317.9|198267.9|198368.5|198272.3|198305.7|198218.3|30
1648824660000|2022-04-01 14:51:00|198312.4|198262.4|198313.1|198263.1|198314.2|198264.2|198310.5|198260.5|25
1648824670000|2022-04-01 14:51:10|198313.2|198263.2|198312.8|198262.8|198317.7|198267.7|198308.7|198258.7|32
1648824680000|2022-04-01 14:51:20|198309.3|198259.3|198362.9|198212.9|198362.9|198260.9|198307.3|198212.9|27
1648824690000|2022-04-01 14:51:30|198363.1|198213.1|198308.5|198258.5|198363.1|198260.5|198305.1|198209.9|25
1648824700000|2022-04-01 14:51:40|198310|198260|198371.4|198221.4|198373.5|198270.3|198302.7|198220.2|32
1648824710000|2022-04-01 14:51:50|198366.3|198216.3|198366.3|198216.3|198376.1|198277.3|198319|198216.3|31
1648824720000|2022-04-01 14:52:00|198367.2|198217.2|198367.6|198217.6|198371|198269.4|198318.7|198214.4|29
1648824730000|2022-04-01 14:52:10|198368.1|198218.1|198371|198221|198371|198221|198367.3|198217.3|17
1648824740000|2022-04-01 14:52:20|198371.3|198221.3|198307.4|198257.4|198371.3|198260.3|198305.1|198209.1|34
1648824750000|2022-04-01 14:52:30|198308.1|198258.1|198308.7|198258.7|198311.5|198261.5|198306.2|198256.2|33
1648824760000|2022-04-01 14:52:40|198311.5|198261.5|198326.9|198276.9|198379.4|198277.8|198311.5|198227.4|21
1648824770000|2022-04-01 14:52:50|198327.5|198277.5|198321.1|198271.1|198371.8|198277.5|198320.2|198220|29
1648824780000|2022-04-01 14:53:00|198320.9|198270.9|198328.4|198278.4|198330.7|198280.7|198320.5|198270.5|29
1648824790000|2022-04-01 14:53:10|198328.9|198278.9|198324.2|198274.2|198368.2|198289.4|198315.6|198214.7|31
1648824800000|2022-04-01 14:53:20|198322.8|198272.8|198269.4|198219.4|198341.2|198275.4|198263.4|198170.8|35
1648824810000|2022-04-01 14:53:30|198315.3|198165.3|198252.1|198202.1|198315.3|198216.9|198249|198151.6|34
1648824820000|2022-04-01 14:53:40|198253.2|198203.2|198307.6|198157.6|198315.3|198221|198251|198154.1|27
1648824830000|2022-04-01 14:53:50|198309.1|198159.1|198301.3|198151.3|198312|198213.6|198249.1|198148|31
1648824840000|2022-04-01 14:54:00|198304.9|198154.9|198292.5|198142.5|198305.4|198206.1|198238.8|198137.3|28
1648824850000|2022-04-01 14:54:10|198289.6|198139.6|198282.2|198132.2|198289.6|198183.6|198225.5|198127.4|33
1648824860000|2022-04-01 14:54:20|198282|198132|198233.5|198183.5|198285.7|198183.5|198233.5|198129.8|23
1648824870000|2022-04-01 14:54:30|198236|198186|198234.7|198184.7|198238.9|198188.9|198230.5|198180.5|27
1648824880000|2022-04-01 14:54:40|198235.3|198185.3|198284|198134|198286.3|198185.3|198232.9|198128.6|33
1648824890000|2022-04-01 14:54:50|198283.9|198133.9|198266.9|198216.9|198311.1|198220.7|198244|198133.9|36
1648824900000|2022-04-01 14:55:00|198271.5|198221.5|198279.8|198229.8|198285.8|198235.8|198271.5|198221.5|29
1648824910000|2022-04-01 14:55:10|198277.8|198227.8|198289.3|198239.3|198334.8|198239.3|198276.1|198183.1|30
1648824920000|2022-04-01 14:55:20|198287.9|198237.9|198276.2|198226.2|198287.9|198237.9|198272.3|198222.3|33
1648824930000|2022-04-01 14:55:30|198276.5|198226.5|198273.3|198223.3|198339.2|198232.6|198263.2|198170|34
1648824940000|2022-04-01 14:55:40|198273.2|198223.2|198272.3|198222.3|198322|198226.2|198267.8|198171.8|33
1648824950000|2022-04-01 14:55:50|198272.5|198222.5|198277.2|198227.2|198324.4|198227.9|198269.4|198174.4|28
1648824960000|2022-04-01 14:56:00|198276.3|198226.3|198271.7|198221.7|198276.3|198226.3|198270.4|198220.4|29
1648824970000|2022-04-01 14:56:10|198272.1|198222.1|198274.6|198224.6|198276.5|198226.5|198267.4|198217.4|36
1648824980000|2022-04-01 14:56:20|198274.7|198224.7|198266.1|198216.1|198325.4|198226.7|198264.5|198175.4|37
1648824990000|2022-04-01 14:56:30|198264.7|198214.7|198277.4|198127.4|198285.1|198217|198229.4|198121.4|36
1648825000000|2022-04-01 14:56:40|198272.5|198122.5|198310.6|198160.6|198315.1|198165.1|198272.5|198122.5|29
1648825010000|2022-04-01 14:56:50|198311.9|198161.9|198332.8|198182.8|198333.5|198231.8|198276.6|198154.8|34
1648825020000|2022-04-01 14:57:00|198282.3|198232.3|198329|198179|198331.2|198233.4|198275.3|198179|29
1648825030000|2022-04-01 14:57:10|198328.9|198178.9|198330.9|198180.9|198331.6|198229.7|198276.7|198177.7|33
1648825040000|2022-04-01 14:57:20|198328.1|198178.1|198346.4|198196.4|198354.9|198204.9|198327|198177|33
1648825050000|2022-04-01 14:57:30|198348.4|198198.4|198236.9|198186.9|198348.4|198244.5|198220.9|198170.9|38
1648825060000|2022-04-01 14:57:40|198236.4|198186.4|198239.4|198189.4|198278.2|198191.3|198217.4|198117.4|32
1648825070000|2022-04-01 14:57:50|198239.3|198189.3|198250.6|198200.6|198254.7|198204.7|198237.7|198187.7|36
1648825080000|2022-04-01 14:58:00|198250.3|198200.3|198234.4|198184.4|198255.7|198205.7|198232.4|198182.4|35
1648825090000|2022-04-01 14:58:10|198233.4|198183.4|198220|198170|198234.8|198184.8|198217.3|198167.3|33
1648825100000|2022-04-01 14:58:20|198188.1|198138.1|198185.2|198135.2|198200.5|198150.5|198182|198132|36
1648825110000|2022-04-01 14:58:30|198199|198149|198202.3|198152.3|198205.7|198155.7|198191.7|198141.7|32
1648825120000|2022-04-01 14:58:40|198200.8|198150.8|198195.5|198145.5|198201.2|198151.2|198193|198143|28
1648825130000|2022-04-01 14:58:50|198200.7|198150.7|198218.2|198168.2|198228.2|198178.2|198200.3|198150.3|36
1648825140000|2022-04-01 14:59:00|198218|198168|198236.6|198186.6|198242.1|198192.1|198217.1|198167.1|38
1648825150000|2022-04-01 14:59:10|198237.2|198187.2|198286.2|198236.2|198334.6|198237.1|198235.9|198181|37
1648825160000|2022-04-01 14:59:20|198287.7|198237.7|198261.8|198211.8|198287.7|198237.7|198260.4|198210.4|34
1648825170000|2022-04-01 14:59:30|198264.3|198214.3|198270.3|198220.3|198317.4|198228.9|198261.1|198167.4|33
1648825180000|2022-04-01 14:59:40|198270.6|198220.6|198268.8|198218.8|198279|198229|198265.5|198215.5|29
1648825190000|2022-04-01 14:59:50|198269.3|198219.3|198268.6|198218.6|198277.6|198227.6|198264.3|198214.3|37
1648825200000|2022-04-01 15:00:00|198267.8|198217.8|198246.9|198196.9|198274.3|198224.3|198240.1|198190.1|33
1648825210000|2022-04-01 15:00:10|198250.6|198200.6|198256.7|198206.7|198258|198208|198245.6|198195.6|34
1648825220000|2022-04-01 15:00:20|198256.2|198206.2|198267.1|198217.1|198269.3|198219.3|198251.9|198201.9|34
1648825230000|2022-04-01 15:00:30|198265.6|198215.6|198282|198232|198282|198232|198260.2|198210.2|38
1648825240000|2022-04-01 15:00:40|198282.6|198232.6|198277.5|198227.5|198282.6|198232.6|198271.3|198221.3|37
1648825250000|2022-04-01 15:00:50|198277.8|198227.8|198283.1|198233.1|198287.6|198237.6|198277|198227|30
1648825260000|2022-04-01 15:01:00|198284.8|198234.8|198297.5|198247.5|198301.2|198251.2|198284.8|198234.8|32
1648825270000|2022-04-01 15:01:10|198296.8|198246.8|198307.9|198257.9|198308.4|198258.4|198296.7|198246.7|33
1648825280000|2022-04-01 15:01:20|198299.4|198249.4|198313.4|198263.4|198318.8|198268.8|198299.4|198249.4|32
1648825290000|2022-04-01 15:01:30|198313.9|198263.9|198317.2|198267.2|198322.1|198272.1|198310.9|198260.9|35
1648825300000|2022-04-01 15:01:40|198317.6|198267.6|198333|198283|198336.6|198286.6|198317.6|198267.6|29
1648825310000|2022-04-01 15:01:50|198334.2|198284.2|198321.8|198271.8|198366.5|198316.5|198321.8|198271.8|36
1648825320000|2022-04-01 15:02:00|198332.4|198282.4|198340.1|198290.1|198397.4|198296.7|198319|198218.8|39
1648825330000|2022-04-01 15:02:10|198340.3|198290.3|198329.6|198279.6|198391.3|198290.3|198317.6|198241.3|37
1648825340000|2022-04-01 15:02:20|198323.3|198273.3|198323.5|198173.5|198380|198275|198292.9|198167|39
1648825350000|2022-04-01 15:02:30|198314.4|198164.4|198305.2|198155.2|198322.9|198203.3|198252.5|198154.5|35
1648825360000|2022-04-01 15:02:40|198305|198155|198316.4|198166.4|198316.4|198166.4|198304.3|198154.3|31
1648825370000|2022-04-01 15:02:50|198314.8|198164.8|198319.7|198169.7|198321.1|198220.3|198264.1|198164.7|29
1648825380000|2022-04-01 15:03:00|198320.2|198170.2|198338.4|198188.4|198338.5|198188.5|198320.1|198170.1|37
1648825390000|2022-04-01 15:03:10|198338.3|198188.3|198390.3|198240.3|198392.1|198266.4|198316.4|198187.7|34
1648825400000|2022-04-01 15:03:20|198391.2|198241.2|198386.5|198236.5|198392|198288.1|198334.3|198232|33
1648825410000|2022-04-01 15:03:30|198386.4|198236.4|198383.4|198233.4|198388|198238|198383.3|198233.3|32
1648825420000|2022-04-01 15:03:40|198381.6|198231.6|198388.6|198238.6|198395.3|198283.1|198333.1|198231.6|33
1648825430000|2022-04-01 15:03:50|198389.1|198239.1|198389.3|198239.3|198391.4|198241.4|198386.4|198236.4|32
1648825440000|2022-04-01 15:04:00|198389.4|198239.4|198432|198282|198432.9|198310.4|198356.3|198238.3|32
1648825450000|2022-04-01 15:04:10|198431.3|198281.3|198431.2|198281.2|198432.5|198328.6|198378.4|198278.4|23
1648825460000|2022-04-01 15:04:20|198430.8|198280.8|198431.2|198281.2|198432|198282|198429.8|198279.8|27
1648825470000|2022-04-01 15:04:30|198431.4|198281.4|198373|198323|198432.7|198325.4|198372.7|198269.6|32
1648825480000|2022-04-01 15:04:40|198372.8|198322.8|198422.3|198272.3|198426.7|198328.3|198372.8|198272.1|32
1648825490000|2022-04-01 15:04:50|198421.7|198271.7|198424.6|198274.6|198426|198326|198372.3|198271.2|34
1648825500000|2022-04-01 15:05:00|198427.8|198277.8|198427.2|198277.2|198428.2|198329.4|198373.4|198274.8|32
1648825510000|2022-04-01 15:05:10|198378.1|198328.1|198424.6|198274.6|198434.1|198329.4|198371.2|198273.6|36
1648825520000|2022-04-01 15:05:20|198423.9|198273.9|198428|198278|198430.4|198280.4|198423.9|198273.9|27
1648825530000|2022-04-01 15:05:30|198427.9|198277.9|198426.4|198276.4|198428|198326.8|198368.9|198272.2|35
1648825540000|2022-04-01 15:05:40|198426.3|198276.3|198419|198269|198426.3|198320.2|198367.7|198267|26
1648825550000|2022-04-01 15:05:50|198418.9|198268.9|198422.8|198272.8|198426.4|198322.9|198369.6|198268.9|28
1648825560000|2022-04-01 15:06:00|198421.7|198271.7|198425.1|198275.1|198425.3|198321.4|198371.4|198268.9|33
1648825570000|2022-04-01 15:06:10|198424.6|198274.6|198424.8|198274.8|198426.3|198276.3|198423.7|198273.7|30
1648825580000|2022-04-01 15:06:20|198425.4|198275.4|198424.5|198274.5|198426.8|198276.8|198416.3|198266.3|32
1648825590000|2022-04-01 15:06:30|198421.4|198271.4|198423|198273|198428.6|198278.6|198421.4|198271.4|36
1648825600000|2022-04-01 15:06:40|198423.2|198273.2|198415.6|198265.6|198427.4|198316.8|198365.8|198264.5|36
1648825610000|2022-04-01 15:06:50|198415.9|198265.9|198369.9|198319.9|198421.1|198321.7|198364.7|198265.6|30
1648825620000|2022-04-01 15:07:00|198370.3|198320.3|198368.7|198318.7|198370.3|198320.3|198367.8|198317.8|22
1648825630000|2022-04-01 15:07:10|198369.1|198319.1|198368.7|198318.7|198369.7|198319.7|198368.3|198318.3|23
1648825640000|2022-04-01 15:07:20|198368.4|198318.4|198381.7|198331.7|198434|198334.8|198368.4|198282.3|24
1648825650000|2022-04-01 15:07:30|198370.1|198320.1|198431.8|198281.8|198432.7|198328.2|198370.1|198277.3|30
1648825660000|2022-04-01 15:07:40|198429.1|198279.1|198431.1|198281.1|198432.5|198282.5|198428.9|198278.9|26
1648825670000|2022-04-01 15:07:50|198431.8|198281.8|198378.2|198328.2|198432.7|198328.3|198377.8|198278.1|27
1648825680000|2022-04-01 15:08:00|198380.6|198330.6|198425.5|198275.5|198433.5|198330.6|198374.3|198272.1|32
1648825690000|2022-04-01 15:08:10|198429.3|198279.3|198372.8|198322.8|198430.1|198329.9|198371.6|198270.4|35
1648825700000|2022-04-01 15:08:20|198373.3|198323.3|198422.9|198272.9|198423.6|198326.6|198372.5|198271.4|31
1648825710000|2022-04-01 15:08:30|198425.6|198275.6|198422.3|198272.3|198425.6|198326.3|198371.5|198266.8|33
1648825720000|2022-04-01 15:08:40|198422.6|198272.6|198368.7|198318.7|198422.6|198319.1|198367.1|198266.6|32
1648825730000|2022-04-01 15:08:50|198364|198314|198364.7|198214.7|198371|198314|198317.9|198211.6|25
1648825740000|2022-04-01 15:09:00|198364.8|198214.8|198370.2|198220.2|198373.7|198223.7|198364|198214|26
1648825750000|2022-04-01 15:09:10|198370|198220|198369.4|198219.4|198371.3|198221.3|198363.5|198213.5|38
1648825760000|2022-04-01 15:09:20|198369|198219|198302.5|198252.5|198369|198253.3|198301.6|198192.3|34
1648825770000|2022-04-01 15:09:30|198299.8|198249.8|198352.1|198202.1|198353.2|198250.4|198297.1|198194.1|24
1648825780000|2022-04-01 15:09:40|198350.8|198200.8|198351.5|198201.5|198353.4|198251.7|198300.1|198198.8|25
1648825790000|2022-04-01 15:09:50|198351.6|198201.6|198302.5|198252.5|198351.6|198254.4|198300.5|198200.7|26
1648825800000|2022-04-01 15:10:00|198302.4|198252.4|198351.9|198201.9|198353.7|198252.7|198302.4|198200.7|22
1648825810000|2022-04-01 15:10:10|198351.8|198201.8|198303.3|198253.3|198352.7|198253.6|198302|198201.8|14
1648825820000|2022-04-01 15:10:20|198304.5|198254.5|198309.9|198259.9|198310|198260|198303.1|198253.1|30
1648825830000|2022-04-01 15:10:30|198309.5|198259.5|198361.1|198211.1|198361.1|198259.5|198309.5|198205.1|29
1648825840000|2022-04-01 15:10:40|198361.2|198211.2|198350|198200|198361.5|198211.5|198350|198200|22
1648825850000|2022-04-01 15:10:50|198350.6|198200.6|198346.4|198196.4|198354|198247.8|198295.4|198194.6|30
1648825860000|2022-04-01 15:11:00|198346.1|198196.1|198343.5|198193.5|198350|198250.9|198293.3|198191.8|33
1648825870000|2022-04-01 15:11:10|198343.3|198193.3|198339.8|198189.8|198344.1|198194.1|198334.3|198184.3|34
1648825880000|2022-04-01 15:11:20|198339|198189|198339.3|198189.3|198339.4|198189.4|198337.3|198187.3|22
1648825890000|2022-04-01 15:11:30|198339.4|198189.4|198293.6|198243.6|198340.5|198245.5|198292|198189.3|21
1648825900000|2022-04-01 15:11:40|198292.8|198242.8|198292.3|198242.3|198292.8|198242.8|198290.7|198240.7|21
1648825910000|2022-04-01 15:11:50|198292.8|198242.8|198335.8|198185.8|198335.8|198242.8|198279.4|198181.9|26
1648825920000|2022-04-01 15:12:00|198335.3|198185.3|198278.5|198228.5|198335.3|198237|198278.2|198185.3|31
1648825930000|2022-04-01 15:12:10|198277.8|198227.8|198297.4|198247.4|198337.8|198247.4|198277.8|198187.8|31
1648825940000|2022-04-01 15:12:20|198298.7|198248.7|198304.7|198254.7|198305|198255|198294.4|198244.4|30
1648825950000|2022-04-01 15:12:30|198304.6|198254.6|198291.9|198241.9|198305.2|198255.2|198290.3|198240.3|22
1648825960000|2022-04-01 15:12:40|198293.8|198243.8|198295.1|198245.1|198349|198247.3|198291.5|198192.6|33
1648825970000|2022-04-01 15:12:50|198295.6|198245.6|198346.2|198196.2|198351.1|198247|198295.6|198190.2|31
1648825980000|2022-04-01 15:13:00|198343.9|198193.9|198304|198254|198354.3|198254.2|198295|198193.5|25
1648825990000|2022-04-01 15:13:10|198303.2|198253.2|198351.6|198201.6|198353.2|198253.2|198303.2|198200.8|19
1648826000000|2022-04-01 15:13:20|198352.4|198202.4|198351.4|198201.4|198352.4|198253.7|198295.3|198199.8|25
1648826010000|2022-04-01 15:13:30|198352.3|198202.3|198353.5|198203.5|198353.9|198203.9|198351.9|198201.9|23
1648826020000|2022-04-01 15:13:40|198353.3|198203.3|198361.8|198211.8|198361.9|198263.6|198312.8|198202.1|32
1648826030000|2022-04-01 15:13:50|198363.5|198213.5|198309.3|198259.3|198364.1|198259.3|198309.3|198210.7|23
1648826040000|2022-04-01 15:14:00|198308.9|198258.9|198315.3|198265.3|198366.4|198275.7|198308.5|198216.2|31
1648826050000|2022-04-01 15:14:10|198366.9|198216.9|198347.8|198297.8|198380.7|198300.4|198326.4|198215.7|28
1648826060000|2022-04-01 15:14:20|198348.2|198298.2|198351.2|198301.2|198352.8|198302.8|198348.2|198298.2|26
1648826070000|2022-04-01 15:14:30|198351.4|198301.4|198365.6|198315.6|198369.5|198319.5|198351.3|198301.3|23
1648826080000|2022-04-01 15:14:40|198364.7|198314.7|198383.7|198333.7|198430.4|198335.5|198364.6|198280.4|34
1648826090000|2022-04-01 15:14:50|198383.5|198333.5|198382.8|198332.8|198384.7|198334.7|198382.8|198332.8|22
1648826100000|2022-04-01 15:15:00|198383.9|198333.9|198402.7|198352.7|198409.2|198359.2|198383.9|198333.9|29
1648826110000|2022-04-01 15:15:10|198402.6|198352.6|198456.6|198306.6|198458.6|198359.2|198402.6|198300.2|23
1648826120000|2022-04-01 15:15:20|198455.9|198305.9|198491.5|198341.5|198491.5|198390.7|198406.6|198304.8|33
1648826130000|2022-04-01 15:15:30|198490.9|198340.9|198467.7|198317.7|198490.9|198371.2|198416.4|198304.3|36
1648826140000|2022-04-01 15:15:40|198468.2|198318.2|198477.6|198327.6|198479.5|198329.5|198468.2|198318.2|33
1648826150000|2022-04-01 15:15:50|198477.1|198327.1|198467.4|198317.4|198483.5|198386.3|198414.8|198317.2|32
1648826160000|2022-04-01 15:16:00|198466.2|198316.2|198432.6|198382.6|198468|198382.6|198426.8|198315.4|32
1648826170000|2022-04-01 15:16:10|198432.9|198382.9|198450.9|198300.9|198473.2|198382.9|198395.9|198299.8|35
1648826180000|2022-04-01 15:16:20|198451.4|198301.4|198430.9|198280.9|198453.7|198339.8|198388.8|198270.9|38
1648826190000|2022-04-01 15:16:30|198429.9|198279.9|198440.3|198290.3|198442.6|198292.6|198427.7|198277.7|31
1648826200000|2022-04-01 15:16:40|198443.4|198293.4|198445.5|198295.5|198445.9|198295.9|198439.8|198289.8|25
1648826210000|2022-04-01 15:16:50|198448.1|198298.1|198449.7|198299.7|198449.7|198299.7|198444.2|198294.2|25
1648826220000|2022-04-01 15:17:00|198448.3|198298.3|198445.5|198295.5|198448.3|198298.3|198442|198292|27
1648826230000|2022-04-01 15:17:10|198445.2|198295.2|198444.7|198294.7|198445.5|198295.5|198442.8|198292.8|24
1648826240000|2022-04-01 15:17:20|198443.2|198293.2|198397.1|198347.1|198451.3|198353.4|198395.9|198292.9|29
1648826250000|2022-04-01 15:17:30|198397.2|198347.2|198422|198372|198422|198372|198397.2|198347.2|30
1648826260000|2022-04-01 15:17:40|198471.7|198321.7|198461.2|198311.2|198472.9|198363.5|198412.9|198307.7|26
1648826270000|2022-04-01 15:17:50|198460.1|198310.1|198421.8|198371.8|198466.5|198371.8|198411.9|198310|35
1648826280000|2022-04-01 15:18:00|198419|198369|198417.7|198367.7|198468.3|198371.7|198417.2|198317.6|26
1648826290000|2022-04-01 15:18:10|198419.5|198369.5|198470.6|198320.6|198472.5|198371.5|198419.3|198318.7|28
1648826300000|2022-04-01 15:18:20|198468.2|198318.2|198467.9|198317.9|198471.8|198321.8|198467.1|198317.1|23
1648826310000|2022-04-01 15:18:30|198468|198318|198470.3|198320.3|198471.5|198321.5|198467.8|198317.8|24
1648826320000|2022-04-01 15:18:40|198471.7|198321.7|198471.8|198321.8|198473.7|198323.7|198469.3|198319.3|26
1648826330000|2022-04-01 15:18:50|198471.6|198321.6|198472.5|198322.5|198473.6|198323.6|198470.6|198320.6|25
1648826340000|2022-04-01 15:19:00|198472.9|198322.9|198473.1|198323.1|198473.4|198323.4|198470.9|198320.9|25
1648826350000|2022-04-01 15:19:10|198473.9|198323.9|198473|198323|198473.9|198323.9|198472.3|198322.3|24
1648826360000|2022-04-01 15:19:20|198472.7|198322.7|198475|198325|198475|198325|198471.1|198321.1|21
1648826370000|2022-04-01 15:19:30|198475.3|198325.3|198503.8|198353.8|198505.1|198355.1|198475.3|198325.3|29
1648826380000|2022-04-01 15:19:40|198503.7|198353.7|198504.3|198354.3|198505.9|198355.9|198503.7|198353.7|21
1648826390000|2022-04-01 15:19:50|198504.7|198354.7|198507.1|198357.1|198537.4|198387.4|198501.8|198351.8|31
1648826400000|2022-04-01 15:20:00|198505.9|198355.9|198504|198354|198524.2|198374.2|198500.9|198350.9|39
1648826410000|2022-04-01 15:20:10|198504.5|198354.5|198493.6|198343.6|198507.3|198357.3|198491.2|198341.2|30
1648826420000|2022-04-01 15:20:20|198482.6|198332.6|198493.1|198343.1|198495.6|198345.6|198482.6|198332.6|27
1648826430000|2022-04-01 15:20:30|198495.3|198345.3|198496.3|198346.3|198497.4|198347.4|198493.7|198343.7|21
1648826440000|2022-04-01 15:20:40|198495.8|198345.8|198493.6|198343.6|198505.1|198355.1|198491.4|198341.4|26
1648826450000|2022-04-01 15:20:50|198495.3|198345.3|198494.9|198344.9|198500.2|198396.2|198438.6|198342.8|26
1648826460000|2022-04-01 15:21:00|198494.5|198344.5|198446.4|198396.4|198495|198396.4|198425.8|198337.8|29
1648826470000|2022-04-01 15:21:10|198448|198398|198425|198375|198498.9|198398|198425|198339.6|22
1648826480000|2022-04-01 15:21:20|198425.4|198375.4|198438.7|198288.7|198442.3|198379.1|198420.6|198287.1|27
1648826490000|2022-04-01 15:21:30|198441.4|198291.4|198424.1|198274.1|198445.1|198295.1|198418.2|198268.2|36
1648826500000|2022-04-01 15:21:40|198423.6|198273.6|198411.2|198261.2|198439|198320.8|198370.8|198256.4|39
1648826510000|2022-04-01 15:21:50|198411.5|198261.5|198405.7|198255.7|198415.1|198265.1|198401.9|198251.9|30
1648826520000|2022-04-01 15:22:00|198409.2|198259.2|198410|198260|198410|198260|198404.5|198254.5|30
1648826530000|2022-04-01 15:22:10|198409.4|198259.4|198424.9|198274.9|198429.1|198279.1|198407.6|198257.6|27
1648826540000|2022-04-01 15:22:20|198424.6|198274.6|198422.4|198272.4|198425.8|198275.8|198422.4|198272.4|12
1648826550000|2022-04-01 15:22:30|198421.3|198271.3|198409.9|198259.9|198422.3|198272.3|198402.5|198252.5|31
1648826560000|2022-04-01 15:22:40|198410.2|198260.2|198422.1|198272.1|198428|198278|198405|198255|32
1648826570000|2022-04-01 15:22:50|198420.3|198270.3|198410.5|198260.5|198421.3|198271.3|198410.5|198260.5|27
1648826580000|2022-04-01 15:23:00|198410.7|198260.7|198421.1|198271.1|198421.2|198271.2|198410.7|198260.7|29
1648826590000|2022-04-01 15:23:10|198422.4|198272.4|198419.4|198269.4|198434.3|198333.6|198377.8|198269.4|27
1648826600000|2022-04-01 15:23:20|198420.8|198270.8|198421.5|198271.5|198425.1|198275.1|198420.8|198270.8|17
1648826610000|2022-04-01 15:23:30|198421.8|198271.8|198419.3|198269.3|198422.4|198272.4|198417.9|198267.9|28
1648826620000|2022-04-01 15:23:40|198419.1|198269.1|198418.9|198268.9|198420.6|198270.6|198418.9|198268.9|20
1648826630000|2022-04-01 15:23:50|198418.8|198268.8|198425|198275|198431.9|198281.9|198414.8|198264.8|25
1648826640000|2022-04-01 15:24:00|198427.1|198277.1|198410.8|198260.8|198427.1|198277.1|198407|198257|26
1648826650000|2022-04-01 15:24:10|198411|198261|198410.5|198260.5|198411.1|198261.1|198409.3|198259.3|18
1648826660000|2022-04-01 15:24:20|198410.1|198260.1|198410.7|198260.7|198412.5|198262.5|198410.1|198260.1|17
1648826670000|2022-04-01 15:24:30|198411.1|198261.1|198412.1|198262.1|198412.7|198262.7|198410.5|198260.5|18
1648826680000|2022-04-01 15:24:40|198412.4|198262.4|198413.6|198263.6|198418.7|198320.3|198361.7|198256.7|25
1648826690000|2022-04-01 15:24:50|198412.6|198262.6|198412.1|198262.1|198414.3|198264.3|198409.5|198259.5|15
1648826700000|2022-04-01 15:25:00|198411.4|198261.4|198401.8|198251.8|198412.3|198304.3|198347.8|198251.4|19
1648826710000|2022-04-01 15:25:10|198401.7|198251.7|198405.7|198255.7|198408.7|198301.6|198348.8|198251.7|25
1648826720000|2022-04-01 15:25:20|198406.5|198256.5|198405|198255|198408.5|198307.8|198354.8|198249.2|25
1648826730000|2022-04-01 15:25:30|198405.9|198255.9|198400.6|198250.6|198406.1|198256.1|198400|198250|21
1648826740000|2022-04-01 15:25:40|198400.9|198250.9|198401.3|198251.3|198403.2|198253.2|198400.6|198250.6|17
1648826750000|2022-04-01 15:25:50|198401.9|198251.9|198351.1|198301.1|198401.9|198301.1|198348|198246.6|16
1648826760000|2022-04-01 15:26:00|198350.2|198300.2|198398.8|198248.8|198400.4|198300.2|198350.2|198247.4|19
1648826770000|2022-04-01 15:26:10|198399.1|198249.1|198404.2|198254.2|198404.2|198254.2|198398.5|198248.5|18
1648826780000|2022-04-01 15:26:20|198402.7|198252.7|198394.4|198244.4|198402.7|198292.8|198336.3|198235.4|21
1648826790000|2022-04-01 15:26:30|198394.8|198244.8|198389.7|198239.7|198396.3|198246.3|198388.2|198238.2|34
1648826800000|2022-04-01 15:26:40|198390.5|198240.5|198390.3|198240.3|198393|198243|198388.6|198238.6|29
1648826810000|2022-04-01 15:26:50|198389.4|198239.4|198388.3|198238.3|198393.5|198243.5|198387.8|198237.8|30
1648826820000|2022-04-01 15:27:00|198389.2|198239.2|198388.7|198238.7|198390.6|198240.6|198386.9|198236.9|23
1648826830000|2022-04-01 15:27:10|198388.8|198238.8|198388.7|198238.7|198390.2|198240.2|198387.3|198237.3|19
1648826840000|2022-04-01 15:27:20|198388.2|198238.2|198394.8|198244.8|198404.9|198296.6|198346.6|198238.2|22
1648826850000|2022-04-01 15:27:30|198391.7|198241.7|198392|198242|198394.7|198292.1|198338.1|198239.1|18
1648826860000|2022-04-01 15:27:40|198394.3|198244.3|198391.5|198241.5|198395.4|198245.4|198390.7|198240.7|15
1648826870000|2022-04-01 15:27:50|198391.1|198241.1|198388.2|198238.2|198392.1|198242.1|198387.6|198237.6|17
1648826880000|2022-04-01 15:28:00|198388|198238|198390.8|198240.8|198391.1|198241.1|198387.4|198237.4|16
1648826890000|2022-04-01 15:28:10|198390.3|198240.3|198390.1|198240.1|198390.5|198240.5|198388.9|198238.9|16
1648826900000|2022-04-01 15:28:20|198391|198241|198390.2|198240.2|198391.4|198241.4|198388.1|198238.1|17
1648826910000|2022-04-01 15:28:30|198389|198239|198386.7|198236.7|198392|198242|198386.7|198236.7|10
1648826920000|2022-04-01 15:28:40|198387.1|198237.1|198388.1|198238.1|198388.5|198238.5|198386.8|198236.8|17
1648826930000|2022-04-01 15:28:50|198388.7|198238.7|198383.7|198233.7|198389.3|198239.3|198383.2|198233.2|12
1648826940000|2022-04-01 15:29:00|198384.2|198234.2|198385.3|198235.3|198385.7|198235.7|198383.2|198233.2|14
1648826950000|2022-04-01 15:29:10|198386|198236|198388.2|198238.2|198388.5|198238.5|198384.6|198234.6|16
1648826960000|2022-04-01 15:29:20|198389|198239|198387.3|198237.3|198394|198288.8|198338.2|198235.9|25
1648826970000|2022-04-01 15:29:30|198386.8|198236.8|198332.2|198282.2|198390.3|198282.2|198332.2|198229.7|25
1648826980000|2022-04-01 15:29:40|198382.3|198232.3|198379.8|198229.8|198387.3|198237.3|198376.3|198226.3|27
1648826990000|2022-04-01 15:29:50|198380.6|198230.6|198378.4|198228.4|198381.5|198231.5|198378.4|198228.4|19
1648827000000|2022-04-01 15:30:00|198377.1|198227.1|198377.7|198227.7|198379.1|198229.1|198374|198224|25
1648827010000|2022-04-01 15:30:10|198377|198227|198377.1|198227.1|198378.1|198228.1|198377|198227|13
1648827020000|2022-04-01 15:30:20|198377.5|198227.5|198321.2|198271.2|198377.5|198271.2|198318.8|198223.7|23
1648827030000|2022-04-01 15:30:30|198322.7|198272.7|198319.3|198269.3|198322.9|198272.9|198319.3|198269.3|25
1648827040000|2022-04-01 15:30:40|198319.6|198269.6|198322.5|198272.5|198324.9|198274.9|198316.2|198266.2|23
1648827050000|2022-04-01 15:30:50|198318.6|198268.6|198325.2|198275.2|198326.2|198276.2|198318.6|198268.6|26
1648827060000|2022-04-01 15:31:00|198322.3|198272.3|198317.7|198267.7|198324.8|198274.8|198317.3|198267.3|22
1648827070000|2022-04-01 15:31:10|198317.5|198267.5|198320.2|198270.2|198320.9|198270.9|198316.3|198266.3|23
1648827080000|2022-04-01 15:31:20|198317.5|198267.5|198317.8|198267.8|198319|198269|198316.3|198266.3|15
1648827090000|2022-04-01 15:31:30|198317.4|198267.4|198315.9|198265.9|198318.5|198268.5|198315.4|198265.4|8
1648827100000|2022-04-01 15:31:40|198316|198266|198342|198292|198344.4|198294.4|198316|198266|29
1648827110000|2022-04-01 15:31:50|198344|198294|198354.5|198304.5|198356.6|198306.6|198343.2|198293.2|33
1648827120000|2022-04-01 15:32:00|198352.5|198302.5|198355.9|198305.9|198358.6|198308.6|198351.4|198301.4|34
1648827130000|2022-04-01 15:32:10|198356|198306|198355.2|198305.2|198356.7|198306.7|198353|198303|29
1648827140000|2022-04-01 15:32:20|198355.5|198305.5|198335|198285|198360.3|198310.3|198325.5|198275.5|29
1648827150000|2022-04-01 15:32:30|198336.1|198286.1|198341|198291|198342.8|198292.8|198334.2|198284.2|23
1648827160000|2022-04-01 15:32:40|198340.8|198290.8|198336.2|198286.2|198345|198295|198333.3|198283.3|28
1648827170000|2022-04-01 15:32:50|198334.5|198284.5|198335.6|198285.6|198383.9|198286.6|198330.1|198233.9|20
1648827180000|2022-04-01 15:33:00|198334.8|198284.8|198348.9|198298.9|198348.9|198298.9|198334.4|198284.4|32
1648827190000|2022-04-01 15:33:10|198350|198300|198350.5|198300.5|198402.5|198304.6|198350|198252.3|26
1648827200000|2022-04-01 15:33:20|198351|198301|198348.6|198298.6|198352.3|198302.3|198346.7|198296.7|28
1648827210000|2022-04-01 15:33:30|198347.7|198297.7|198352.3|198302.3|198353.4|198303.4|198347.7|198297.7|17
1648827220000|2022-04-01 15:33:40|198352|198302|198436.7|198286.7|198439.9|198341.9|198351.9|198284.5|33
1648827230000|2022-04-01 15:33:50|198437.5|198287.5|198439.3|198289.3|198440.1|198290.1|198436.7|198286.7|30
1648827240000|2022-04-01 15:34:00|198439.2|198289.2|198444.9|198294.9|198446.5|198296.5|198437.9|198287.9|27
1648827250000|2022-04-01 15:34:10|198444.1|198294.1|198441|198291|198444.4|198341.7|198391.7|198288.4|27
1648827260000|2022-04-01 15:34:20|198441.3|198291.3|198435.9|198285.9|198443.1|198293.1|198434.8|198284.8|19
1648827270000|2022-04-01 15:34:30|198435.1|198285.1|198385.4|198335.4|198437.6|198340.2|198384.8|198284|22
1648827280000|2022-04-01 15:34:40|198439|198289|198403.4|198353.4|198452.6|198353.4|198389.8|198289|32
1648827290000|2022-04-01 15:34:50|198403.3|198353.3|198468.2|198318.2|198474.5|198375.7|198403.3|198312.7|29
1648827300000|2022-04-01 15:35:00|198467.4|198317.4|198468.1|198318.1|198471.3|198321.3|198466|198316|27
1648827310000|2022-04-01 15:35:10|198469.4|198319.4|198424.4|198374.4|198475.5|198375.2|198423|198318.3|28
1648827320000|2022-04-01 15:35:20|198422.2|198372.2|198486.5|198336.5|198488.1|198390.5|198421.9|198336.5|29
1648827330000|2022-04-01 15:35:30|198486.1|198336.1|198439.9|198389.9|198487|198391.3|198432.9|198336|30
1648827340000|2022-04-01 15:35:40|198442.9|198392.9|198443.1|198393.1|198443.9|198393.9|198440.2|198390.2|26
1648827350000|2022-04-01 15:35:50|198442.9|198392.9|198455.7|198405.7|198506.4|198406.3|198442.4|198355.1|25
1648827360000|2022-04-01 15:36:00|198450|198400|198456.6|198406.6|198513.4|198409.5|198449.4|198347|37
1648827370000|2022-04-01 15:36:10|198456.3|198406.3|198454.3|198404.3|198456.3|198406.3|198450.1|198400.1|32
1648827380000|2022-04-01 15:36:20|198454.4|198404.4|198454.6|198404.6|198454.6|198404.6|198451.8|198401.8|22
1648827390000|2022-04-01 15:36:30|198454.3|198404.3|198451.3|198401.3|198455.4|198405.4|198450.6|198400.6|29
1648827400000|2022-04-01 15:36:40|198450.8|198400.8|198450.5|198400.5|198453.3|198403.3|198449.9|198399.9|25
1648827410000|2022-04-01 15:36:50|198450.7|198400.7|198455.6|198405.6|198457.8|198407.8|198449.9|198399.9|24
1648827420000|2022-04-01 15:37:00|198455.3|198405.3|198455.5|198405.5|198503.4|198409.5|198450.9|198353.4|22
1648827430000|2022-04-01 15:37:10|198456.6|198406.6|198459.9|198409.9|198460.3|198410.3|198456|198406|31
1648827440000|2022-04-01 15:37:20|198466.5|198416.5|198477.8|198427.8|198478|198428|198458.4|198408.4|28
1648827450000|2022-04-01 15:37:30|198476.9|198426.9|198482|198432|198533.7|198435.7|198476.9|198382.3|36
1648827460000|2022-04-01 15:37:40|198481.9|198431.9|198483.1|198433.1|198484.2|198434.2|198478.9|198428.9|30
1648827470000|2022-04-01 15:37:50|198482.8|198432.8|198483.9|198433.9|198488.9|198438.9|198481.4|198431.4|34
1648827480000|2022-04-01 15:38:00|198483.6|198433.6|198479.2|198429.2|198483.6|198433.6|198475|198425|33
1648827490000|2022-04-01 15:38:10|198478.6|198428.6|198483.1|198433.1|198484.6|198434.6|198476.3|198426.3|32
1648827500000|2022-04-01 15:38:20|198481.5|198431.5|198484.3|198434.3|198484.3|198434.3|198479.8|198429.8|28
1648827510000|2022-04-01 15:38:30|198487.3|198437.3|198490.5|198440.5|198491.5|198441.5|198486.7|198436.7|29
1648827520000|2022-04-01 15:38:40|198490.3|198440.3|198514|198464|198515|198465|198490.3|198440.3|28
1648827530000|2022-04-01 15:38:50|198515|198465|198524.5|198474.5|198579.3|198481.1|198515|198423.4|37
1648827540000|2022-04-01 15:39:00|198525.6|198475.6|198527.7|198477.7|198584.4|198485.8|198524.8|198428|34
1648827550000|2022-04-01 15:39:10|198529|198479|198534.4|198484.4|198538.5|198488.5|198529|198479|31
1648827560000|2022-04-01 15:39:20|198535.6|198485.6|198560.3|198510.3|198607.5|198510.9|198534.7|198457.1|28
1648827570000|2022-04-01 15:39:30|198560.2|198510.2|198565.3|198515.3|198572.4|198522.4|198560|198510|29
1648827580000|2022-04-01 15:39:40|198564.9|198514.9|198569.6|198519.6|198569.6|198519.6|198558.8|198508.8|28
1648827590000|2022-04-01 15:39:50|198574.8|198524.8|198586.7|198536.7|198637.3|198537.5|198567.6|198487.3|22
1648827600000|2022-04-01 15:40:00|198588.4|198538.4|198568.7|198518.7|198596.1|198546.1|198568.7|198518.7|27
1648827610000|2022-04-01 15:40:10|198568.6|198518.6|198582.6|198532.6|198584|198534|198557.5|198507.5|36
1648827620000|2022-04-01 15:40:20|198583.1|198533.1|198558.4|198508.4|198624|198533.4|198556.3|198472.1|34
1648827630000|2022-04-01 15:40:30|198559.3|198509.3|198560.6|198510.6|198565.6|198515.6|198556.6|198506.6|30
1648827640000|2022-04-01 15:40:40|198561|198511|198539.2|198489.2|198565.1|198515.1|198535.5|198485.5|35
1648827650000|2022-04-01 15:40:50|198540|198490|198537.5|198487.5|198540|198490|198536.1|198486.1|26
1648827660000|2022-04-01 15:41:00|198532.3|198482.3|198543.2|198493.2|198546.2|198496.2|198524.5|198474.5|36
1648827670000|2022-04-01 15:41:10|198544.4|198494.4|198571.4|198421.4|198573.7|198494.4|198516.9|198420.1|29
1648827680000|2022-04-01 15:41:20|198569.4|198419.4|198520.6|198470.6|198580|198487.2|198520|198418.7|34
1648827690000|2022-04-01 15:41:30|198568.8|198418.8|198519.6|198469.6|198570.5|198470.1|198517.3|198416.1|31
1648827700000|2022-04-01 15:41:40|198520.5|198470.5|198599.5|198449.5|198600.5|198500.5|198520.5|198423|34
1648827710000|2022-04-01 15:41:50|198597.9|198447.9|198568.6|198418.6|198601.2|198494.1|198517.1|198418|24
1648827720000|2022-04-01 15:42:00|198568|198418|198530.7|198480.7|198579.4|198482.6|198526.4|198417.3|33
1648827730000|2022-04-01 15:42:10|198523.7|198473.7|198517.4|198467.4|198523.7|198473.7|198511.3|198461.3|34
1648827740000|2022-04-01 15:42:20|198513.6|198463.6|198510.8|198460.8|198569.7|198468.1|198510.5|198418.5|31
1648827750000|2022-04-01 15:42:30|198511.3|198461.3|198519.2|198469.2|198519.2|198469.2|198510.5|198460.5|28
1648827760000|2022-04-01 15:42:40|198573|198423|198583.6|198433.6|198583.6|198483.1|198521.5|198423|27
1648827770000|2022-04-01 15:42:50|198583.1|198433.1|198532|198382|198585.1|198476.7|198482.1|198381.2|33
1648827780000|2022-04-01 15:43:00|198532.4|198382.4|198534.2|198384.2|198539.1|198442.6|198483.8|198382.2|26
1648827790000|2022-04-01 15:43:10|198534.8|198384.8|198572|198422|198574.5|198471.5|198497.9|198384.5|26
1648827800000|2022-04-01 15:43:20|198571.4|198421.4|198529.4|198479.4|198575.4|198479.4|198524|198421.4|25
1648827810000|2022-04-01 15:43:30|198528.6|198478.6|198523.2|198473.2|198529.3|198479.3|198519.6|198469.6|29
1648827820000|2022-04-01 15:43:40|198522.7|198472.7|198522.9|198472.9|198524.9|198474.9|198522.4|198472.4|23
1648827830000|2022-04-01 15:43:50|198522.4|198472.4|198512.6|198462.6|198522.9|198472.9|198511.8|198461.8|26
1648827840000|2022-04-01 15:44:00|198512.5|198462.5|198522|198472|198570|198472.2|198511.9|198419.9|28
1648827850000|2022-04-01 15:44:10|198524.5|198474.5|198485.2|198435.2|198561.3|198474.5|198483|198383.4|35
1648827860000|2022-04-01 15:44:20|198485.5|198435.5|198452.6|198402.6|198514|198441.2|198451.5|198364|29
1648827870000|2022-04-01 15:44:30|198452.7|198402.7|198467|198417|198507.3|198418.1|198451.7|198356.3|31
1648827880000|2022-04-01 15:44:40|198468.9|198418.9|198448.1|198398.1|198468.9|198418.9|198445.9|198395.9|27
1648827890000|2022-04-01 15:44:50|198447.4|198397.4|198467.5|198417.5|198468.7|198418.7|198447.4|198397.4|25
1648827900000|2022-04-01 15:45:00|198465.8|198415.8|198534.9|198484.9|198550.1|198487.4|198465.5|198398|31
1648827910000|2022-04-01 15:45:10|198534.1|198484.1|198554.5|198404.5|198588.3|198484.4|198521.2|198402.3|33
1648827920000|2022-04-01 15:45:20|198505.2|198455.2|198523.2|198473.2|198589.1|198473.2|198504.9|198409.8|33
1648827930000|2022-04-01 15:45:30|198527.2|198477.2|198560.4|198410.4|198561|198477.2|198507.5|198408.7|22
1648827940000|2022-04-01 15:45:40|198560.6|198410.6|198497.7|198447.7|198561.5|198460.2|198497.6|198399.9|27
1648827950000|2022-04-01 15:45:50|198496.6|198446.6|198530.9|198480.9|198585.7|198484.5|198496.6|198409.9|29
1648827960000|2022-04-01 15:46:00|198532.1|198482.1|198523.3|198473.3|198588.8|198486.6|198523.2|198433.2|28
1648827970000|2022-04-01 15:46:10|198526.3|198476.3|198537.2|198487.2|198538.7|198488.7|198524|198474|30
1648827980000|2022-04-01 15:46:20|198536.7|198486.7|198525|198475|198585.3|198486.7|198521.9|198425|28
1648827990000|2022-04-01 15:46:30|198523.2|198473.2|198510.7|198460.7|198561.3|198474.5|198508.3|198408.7|23
1648828000000|2022-04-01 15:46:40|198510.6|198460.6|198515.4|198465.4|198568.4|198468.1|198510.1|198413.7|31
1648828010000|2022-04-01 15:46:50|198515.9|198465.9|198563.2|198413.2|198564.7|198465.9|198514.3|198412.1|16
1648828020000|2022-04-01 15:47:00|198564.9|198414.9|198546.2|198396.2|198565.1|198459.5|198489.4|198390.8|22
1648828030000|2022-04-01 15:47:10|198544.8|198394.8|198551|198401|198556|198457.9|198495|198394.8|36
1648828040000|2022-04-01 15:47:20|198504.5|198454.5|198529.5|198379.5|198554.6|198454.5|198504|198377.8|24
1648828050000|2022-04-01 15:47:30|198529.7|198379.7|198500.5|198350.5|198532.1|198400.5|198448.3|198346.8|26
1648828060000|2022-04-01 15:47:40|198499.7|198349.7|198466.5|198416.5|198502.8|198416.5|198461.5|198347.6|22
1648828070000|2022-04-01 15:47:50|198514.2|198364.2|198477|198427|198535|198432.9|198477|198364.2|26
1648828080000|2022-04-01 15:48:00|198479.1|198429.1|198516.3|198366.3|198530.2|198429.1|198458.1|198356.6|27
1648828090000|2022-04-01 15:48:10|198512.4|198362.4|198508.2|198358.2|198512.4|198410.9|198458.9|198357.1|21
1648828100000|2022-04-01 15:48:20|198508.4|198358.4|198507.9|198357.9|198509.9|198359.9|198503.6|198353.6|22
1648828110000|2022-04-01 15:48:30|198508|198358|198463.3|198413.3|198514.4|198414.7|198462.7|198357.9|21
1648828120000|2022-04-01 15:48:40|198465.2|198415.2|198483.3|198433.3|198539.2|198439.1|198460.3|198362.3|31
1648828130000|2022-04-01 15:48:50|198484.2|198434.2|198548.4|198398.4|198550.3|198445.5|198484.2|198382.4|22
1648828140000|2022-04-01 15:49:00|198545.8|198395.8|198547.5|198397.5|198547.9|198397.9|198543.8|198393.8|20
1648828150000|2022-04-01 15:49:10|198547.6|198397.6|198550.7|198400.7|198551.4|198448.7|198498.7|198397.1|18
1648828160000|2022-04-01 15:49:20|198573.1|198423.1|198587.4|198437.4|198589.9|198439.9|198571.5|198421.5|29
1648828170000|2022-04-01 15:49:30|198588.6|198438.6|198575.3|198425.3|198589.6|198475.6|198523.4|198422.3|22
1648828180000|2022-04-01 15:49:40|198524.8|198474.8|198509.7|198459.7|198575.1|198475.2|198509.5|198411.3|25
1648828190000|2022-04-01 15:49:50|198509.1|198459.1|198557.5|198407.5|198560.1|198461.4|198507.8|198407.5|24
1648828200000|2022-04-01 15:50:00|198559.9|198409.9|198568.6|198418.6|198568.6|198463.2|198508.5|198407.7|25
1648828210000|2022-04-01 15:50:10|198569.6|198419.6|198580.8|198430.8|198582.3|198482.2|198517.7|198416.9|27
1648828220000|2022-04-01 15:50:20|198581|198431|198533.3|198483.3|198583.6|198486|198530.6|198429.4|21
1648828230000|2022-04-01 15:50:30|198533.6|198483.6|198522.6|198472.6|198570.6|198483.6|198517.7|198420.6|30
1648828240000|2022-04-01 15:50:40|198519.4|198469.4|198517.8|198467.8|198581.5|198483|198517.8|198411.8|24
1648828250000|2022-04-01 15:50:50|198519|198469|198529.7|198479.7|198581.6|198483|198516.1|198419.6|34
1648828260000|2022-04-01 15:51:00|198578.2|198428.2|198561.2|198411.2|198579.2|198481.4|198516.9|198411.2|28
1648828270000|2022-04-01 15:51:10|198563.5|198413.5|198559.8|198409.8|198565.9|198464.2|198509.2|198409|28
1648828280000|2022-04-01 15:51:20|198560.2|198410.2|198507.9|198457.9|198560.2|198459.9|198507.2|198407.1|22
1648828290000|2022-04-01 15:51:30|198506.9|198456.9|198560.3|198410.3|198560.3|198461.2|198506.9|198406.7|15
1648828300000|2022-04-01 15:51:40|198560.2|198410.2|198545.1|198395.1|198560.2|198456|198499.6|198394.9|22
1648828310000|2022-04-01 15:51:50|198545.3|198395.3|198501|198451|198554.7|198451|198496|198395.3|29
1648828320000|2022-04-01 15:52:00|198499.9|198449.9|198499.2|198449.2|198502|198452|198498.5|198448.5|21
1648828330000|2022-04-01 15:52:10|198499|198449|198516.3|198466.3|198565.2|198466.3|198498.6|198407.3|29
1648828340000|2022-04-01 15:52:20|198518.2|198468.2|198555.3|198405.3|198564|198468.2|198518.2|198404.5|28
1648828350000|2022-04-01 15:52:30|198558.3|198408.3|198557.9|198407.9|198558.3|198460.6|198508.1|198404.7|19
1648828360000|2022-04-01 15:52:40|198557.6|198407.6|198554.8|198404.8|198557.6|198407.6|198553.7|198403.7|18
1648828370000|2022-04-01 15:52:50|198555|198405|198555.5|198405.5|198558.2|198408.2|198554.1|198404.1|18
1648828380000|2022-04-01 15:53:00|198555.8|198405.8|198495.8|198445.8|198558.3|198447.5|198495.3|198393.4|24
1648828390000|2022-04-01 15:53:10|198495.6|198445.6|198496|198446|198496.2|198446.2|198494.3|198444.3|22
1648828400000|2022-04-01 15:53:20|198495.6|198445.6|198496.8|198446.8|198498.8|198448.8|198494.4|198444.4|25
1648828410000|2022-04-01 15:53:30|198495.8|198445.8|198540.6|198390.6|198541.7|198447|198489.1|198389.1|34
1648828420000|2022-04-01 15:53:40|198492.1|198442.1|198499.8|198349.8|198540.2|198442.1|198449.5|198347.5|31
1648828430000|2022-04-01 15:53:50|198503.4|198353.4|198490.8|198340.8|198504.5|198408.2|198438.3|198339.9|29
1648828440000|2022-04-01 15:54:00|198492.9|198342.9|198476|198326|198492.9|198390.8|198438|198326|28
1648828450000|2022-04-01 15:54:10|198475.5|198325.5|198380.8|198330.8|198475.5|198378.5|198378.9|198286|32
1648828460000|2022-04-01 15:54:20|198381|198331|198351.7|198301.7|198402.2|198333.9|198348.1|198250.2|34
1648828470000|2022-04-01 15:54:30|198401|198251|198356.7|198306.7|198420.1|198321.6|198356.7|198251|29
1648828480000|2022-04-01 15:54:40|198404.3|198254.3|198413.5|198263.5|198415.6|198315.7|198356.2|198254.3|24
1648828490000|2022-04-01 15:54:50|198413.1|198263.1|198408.5|198258.5|198415.4|198308.1|198356.5|198254.1|21
1648828500000|2022-04-01 15:55:00|198362.9|198312.9|198366.3|198316.3|198366.7|198316.7|198362.9|198312.9|23
1648828510000|2022-04-01 15:55:10|198366.5|198316.5|198407.4|198257.4|198416.9|198316.5|198365.2|198257.4|21
1648828520000|2022-04-01 15:55:20|198408.2|198258.2|198413.1|198263.1|198423.4|198309.7|198355.1|198257|30
1648828530000|2022-04-01 15:55:30|198412.7|198262.7|198423.3|198273.3|198423.3|198319.4|198367.9|198261.4|26
1648828540000|2022-04-01 15:55:40|198369.4|198319.4|198421.1|198271.1|198422.5|198320.2|198366.2|198263|30
1648828550000|2022-04-01 15:55:50|198422.2|198272.2|198407|198257|198422.4|198320.2|198361.2|198257|33
1648828560000|2022-04-01 15:56:00|198408|198258|198419|198269|198420.8|198320|198370|198253.2|38
1648828570000|2022-04-01 15:56:10|198419.6|198269.6|198418.8|198268.8|198422.9|198272.9|198411.9|198261.9|35
1648828580000|2022-04-01 15:56:20|198420.2|198270.2|198406.7|198356.7|198454.9|198359|198394.2|198270.2|30
1648828590000|2022-04-01 15:56:30|198407.2|198357.2|198412.2|198362.2|198462.1|198363.4|198404.7|198309.7|32
1648828600000|2022-04-01 15:56:40|198412.3|198362.3|198411.4|198361.4|198413.1|198363.1|198409.6|198359.6|30
1648828610000|2022-04-01 15:56:50|198410|198360|198463.1|198313.1|198464.6|198363.4|198410|198306.7|34
1648828620000|2022-04-01 15:57:00|198461.3|198311.3|198460.5|198310.5|198463.8|198362.5|198411.5|198309.2|29
1648828630000|2022-04-01 15:57:10|198461|198311|198455.6|198305.6|198464.5|198373.8|198415.5|198303.7|37
1648828640000|2022-04-01 15:57:20|198457.6|198307.6|198411.4|198361.4|198458.5|198363|198407.3|198304.6|30
1648828650000|2022-04-01 15:57:30|198413.1|198363.1|198410.6|198360.6|198461.3|198363.7|198408.4|198311.1|33
1648828660000|2022-04-01 15:57:40|198409.7|198359.7|198463.1|198313.1|198464.9|198364.7|198409.7|198312.1|29
1648828670000|2022-04-01 15:57:50|198462.9|198312.9|198407.5|198357.5|198463.5|198365.4|198406.3|198298.8|32
1648828680000|2022-04-01 15:58:00|198405.8|198355.8|198410.7|198360.7|198458.2|198365|198404.9|198303.5|31
1648828690000|2022-04-01 15:58:10|198411.1|198361.1|198407.1|198357.1|198413.2|198363.2|198404.7|198354.7|34
1648828700000|2022-04-01 15:58:20|198404.8|198354.8|198462.7|198312.7|198464.3|198362.8|198403.8|198306|32
1648828710000|2022-04-01 15:58:30|198462.2|198312.2|198419.2|198369.2|198464.9|198369.2|198413|198311.4|22
1648828720000|2022-04-01 15:58:40|198417.2|198367.2|198415.2|198365.2|198419.7|198369.7|198413.7|198363.7|30
1648828730000|2022-04-01 15:58:50|198414|198364|198413.2|198363.2|198417.8|198367.8|198410.8|198360.8|31
1648828740000|2022-04-01 15:59:00|198411|198361|198415.4|198365.4|198467.8|198368.3|198410.4|198311.1|29
1648828750000|2022-04-01 15:59:10|198415.7|198365.7|198414.8|198364.8|198417.5|198367.5|198411.5|198361.5|30
1648828760000|2022-04-01 15:59:20|198415.8|198365.8|198459.7|198309.7|198461.4|198368.3|198408.7|198309.7|31
1648828770000|2022-04-01 15:59:30|198461.8|198311.8|198409.2|198359.2|198461.8|198363.8|198401.2|198301.3|29
1648828780000|2022-04-01 15:59:40|198409.8|198359.8|198462|198312|198462.4|198362.9|198408.3|198310.1|27
1648828790000|2022-04-01 15:59:50|198461.8|198311.8|198459.4|198309.4|198463.9|198367.7|198410.5|198307.6|35
1648828800000|2022-04-01 16:00:00|198412.6|198362.6|198458.5|198308.5|198462.1|198364.6|198405.3|198303.6|33
1648828810000|2022-04-01 16:00:10|198408.4|198358.4|198456.1|198306.1|198462.2|198358.4|198408.4|198305.1|35
1648828820000|2022-04-01 16:00:20|198459.3|198309.3|198459.6|198309.6|198461.7|198311.7|198458|198308|30
1648828830000|2022-04-01 16:00:30|198459.2|198309.2|198462.3|198312.3|198463.1|198313.1|198459.2|198309.2|22
1648828840000|2022-04-01 16:00:40|198462.4|198312.4|198460.5|198310.5|198464.2|198314.2|198459.5|198309.5|28
1648828850000|2022-04-01 16:00:50|198461.4|198311.4|198462.5|198312.5|198464.1|198314.1|198458.5|198308.5|28
1648828860000|2022-04-01 16:01:00|198462.7|198312.7|198462.3|198312.3|198463.2|198313.2|198458.1|198308.1|28
1648828870000|2022-04-01 16:01:10|198462.6|198312.6|198463.6|198313.6|198463.7|198313.7|198461.5|198311.5|33
1648828880000|2022-04-01 16:01:20|198462.9|198312.9|198461.1|198311.1|198466.5|198316.5|198460.8|198310.8|33
1648828890000|2022-04-01 16:01:30|198411.9|198361.9|198413.2|198363.2|198461.3|198365.2|198410|198310.7|34
1648828900000|2022-04-01 16:01:40|198414.3|198364.3|198399.6|198349.6|198461.8|198365.9|198385.3|198288.5|32
1648828910000|2022-04-01 16:01:50|198397.1|198347.1|198396.4|198346.4|198450.7|198352.7|198395.7|198296.6|34
1648828920000|2022-04-01 16:02:00|198397|198347|198448|198298|198452.4|198351.9|198389.6|198289.5|35
1648828930000|2022-04-01 16:02:10|198448.2|198298.2|198399.9|198349.9|198453.6|198354.7|198388.1|198296.2|25
1648828940000|2022-04-01 16:02:20|198400.4|198350.4|198454.2|198304.2|198454.6|198358|198399.5|198303.6|33
1648828950000|2022-04-01 16:02:30|198454.9|198304.9|198399.2|198349.2|198454.9|198355.2|198395.9|198303.1|29
1648828960000|2022-04-01 16:02:40|198401.8|198351.8|198404.5|198354.5|198459.4|198358.9|198401.8|198305.4|29
1648828970000|2022-04-01 16:02:50|198404.1|198354.1|198397.2|198347.2|198453.5|198355.2|198395.8|198302|28
1648828980000|2022-04-01 16:03:00|198395.4|198345.4|198389.5|198339.5|198441|198347.6|198386.4|198287|26
1648828990000|2022-04-01 16:03:10|198391|198341|198396.6|198346.6|198398.6|198348.6|198391|198341|28
1648829000000|2022-04-01 16:03:20|198396.7|198346.7|198400.4|198350.4|198400.5|198350.5|198395.9|198345.9|30
1648829010000|2022-04-01 16:03:30|198400.1|198350.1|198400.9|198350.9|198457.7|198358.4|198394.8|198301|29
1648829020000|2022-04-01 16:03:40|198400.4|198350.4|198404.2|198354.2|198404.7|198354.7|198400.3|198350.3|33
1648829030000|2022-04-01 16:03:50|198404.9|198354.9|198464.2|198314.2|198464.2|198368.8|198404.9|198314.2|32
1648829040000|2022-04-01 16:04:00|198463.2|198313.2|198463.5|198313.5|198463.5|198362.3|198408.7|198308.4|37
1648829050000|2022-04-01 16:04:10|198462.8|198312.8|198462|198312|198464.7|198314.7|198460.5|198310.5|33
1648829060000|2022-04-01 16:04:20|198461.9|198311.9|198467.2|198317.2|198467.2|198317.2|198461.9|198311.9|34
1648829070000|2022-04-01 16:04:30|198467.5|198317.5|198465.2|198315.2|198468.6|198318.6|198465|198315|28
1648829080000|2022-04-01 16:04:40|198465.5|198315.5|198467.4|198317.4|198467.4|198317.4|198465.5|198315.5|21
1648829090000|2022-04-01 16:04:50|198467|198317|198467.8|198317.8|198469.2|198319.2|198466.7|198316.7|29
1648829100000|2022-04-01 16:05:00|198468.3|198318.3|198506.7|198356.7|198506.7|198400.3|198450.3|198317.6|31
1648829110000|2022-04-01 16:05:10|198507.3|198357.3|198510.8|198360.8|198522|198409.6|198459.6|198357.3|35
1648829120000|2022-04-01 16:05:20|198510.4|198360.4|198510.2|198360.2|198511.6|198361.6|198507.7|198357.7|28
1648829130000|2022-04-01 16:05:30|198510.5|198360.5|198514.7|198364.7|198517.2|198367.2|198509.5|198359.5|27
1648829140000|2022-04-01 16:05:40|198515.5|198365.5|198509.9|198359.9|198515.5|198365.5|198509.6|198359.6|22
1648829150000|2022-04-01 16:05:50|198510|198360|198545.2|198395.2|198545.2|198395.2|198509.5|198359.5|27
1648829160000|2022-04-01 16:06:00|198549.2|198399.2|198553.1|198403.1|198554.8|198404.8|198549.2|198399.2|24
1648829170000|2022-04-01 16:06:10|198552.6|198402.6|198546.7|198396.7|198552.7|198402.7|198543.3|198393.3|28
1648829180000|2022-04-01 16:06:20|198544.5|198394.5|198557.3|198407.3|198562.5|198461.3|198511.3|198394.5|27
1648829190000|2022-04-01 16:06:30|198557.8|198407.8|198512.8|198462.8|198563.5|198462.8|198511.1|198407.8|20
1648829200000|2022-04-01 16:06:40|198513|198463|198512.6|198462.6|198562.8|198463|198510.7|198408.3|28
1648829210000|2022-04-01 16:06:50|198512.3|198462.3|198573.7|198423.7|198577|198476.3|198510.6|198422.7|31
1648829220000|2022-04-01 16:07:00|198575.7|198425.7|198525.9|198475.9|198575.7|198482.1|198520.9|198422.4|31
1648829230000|2022-04-01 16:07:10|198527.4|198477.4|198525|198475|198527.6|198477.6|198521.5|198471.5|34
1648829240000|2022-04-01 16:07:20|198525.5|198475.5|198524.9|198474.9|198526.6|198476.6|198524.2|198474.2|21
1648829250000|2022-04-01 16:07:30|198524.8|198474.8|198525.3|198475.3|198526.2|198476.2|198522.4|198472.4|17
1648829260000|2022-04-01 16:07:40|198527|198477|198508.1|198458.1|198575.7|198497.5|198507.7|198409.2|33
1648829270000|2022-04-01 16:07:50|198508|198458|198555.6|198405.6|198557.8|198458.6|198502.4|198402.4|28
1648829280000|2022-04-01 16:08:00|198555.2|198405.2|198488.8|198438.8|198558.5|198444.6|198485.8|198389.4|26
1648829290000|2022-04-01 16:08:10|198490.2|198440.2|198490.4|198440.4|198534.4|198445.6|198480.5|198382.1|39
1648829300000|2022-04-01 16:08:20|198491.2|198441.2|198542.1|198392.1|198547.4|198447.8|198489.6|198388.7|36
1648829310000|2022-04-01 16:08:30|198542.3|198392.3|198542.8|198392.8|198545.5|198395.5|198542.3|198392.3|29
1648829320000|2022-04-01 16:08:40|198542.9|198392.9|198549.4|198399.4|198552|198402|198542.9|198392.9|23
1648829330000|2022-04-01 16:08:50|198549.2|198399.2|198496.4|198446.4|198549.2|198446.4|198495.6|198393.3|28
1648829340000|2022-04-01 16:09:00|198496.2|198446.2|198546|198396|198548.3|198446.9|198495.5|198396|20
1648829350000|2022-04-01 16:09:10|198545.6|198395.6|198544.1|198394.1|198547.1|198443.4|198488.8|198387.5|33
1648829360000|2022-04-01 16:09:20|198540.9|198390.9|198493.9|198443.9|198546.9|198444.1|198487.7|198386.3|25
1648829370000|2022-04-01 16:09:30|198495.1|198445.1|198498.4|198348.4|198502.7|198445.1|198468|198344.5|29
1648829380000|2022-04-01 16:09:40|198499.8|198349.8|198502.5|198352.5|198504.1|198404.8|198454.8|198347|31
1648829390000|2022-04-01 16:09:50|198501.1|198351.1|198498.8|198348.8|198502.3|198352.3|198497.7|198347.7|22
1648829400000|2022-04-01 16:10:00|198499.6|198349.6|198507.6|198357.6|198508.7|198410.4|198449.9|198346.1|38
1648829410000|2022-04-01 16:10:10|198505.6|198355.6|198464.2|198414.2|198514.9|198414.6|198455.5|198355.6|32
1648829420000|2022-04-01 16:10:20|198463.4|198413.4|198465.7|198415.7|198515.7|198417.7|198461.2|198361.9|33
1648829430000|2022-04-01 16:10:30|198467.7|198417.7|198553.3|198403.3|198556.8|198446|198467.7|198400.1|28
1648829440000|2022-04-01 16:10:40|198553.9|198403.9|198543.8|198393.8|198553.9|198403.9|198543.4|198393.4|24
1648829450000|2022-04-01 16:10:50|198545.7|198395.7|198487.6|198437.6|198549.7|198440|198485.5|198386.8|32
1648829460000|2022-04-01 16:11:00|198487.8|198437.8|198517.8|198367.8|198518.4|198438.1|198463.9|198364.2|33
1648829470000|2022-04-01 16:11:10|198519|198369|198547.7|198397.7|198547.7|198448.6|198471.9|198367.8|31
1648829480000|2022-04-01 16:11:20|198545.9|198395.9|198493.3|198443.3|198547.3|198445|198488.6|198392.4|32
1648829490000|2022-04-01 16:11:30|198495.6|198445.6|198492.8|198442.8|198496.6|198446.6|198485.5|198435.5|27
1648829500000|2022-04-01 16:11:40|198492.6|198442.6|198544.2|198394.2|198548.6|198447.2|198487.5|198387.4|34
1648829510000|2022-04-01 16:11:50|198544.4|198394.4|198479.3|198429.3|198548.5|198436.2|198473.8|198381.1|29
1648829520000|2022-04-01 16:12:00|198479.5|198429.5|198485.7|198435.7|198545.8|198439.7|198478.4|198385|32
1648829530000|2022-04-01 16:12:10|198486.4|198436.4|198536|198386|198536|198436.6|198481.7|198376.1|32
1648829540000|2022-04-01 16:12:20|198536.5|198386.5|198529.1|198379.1|198539.6|198440.9|198475.9|198379.1|26
1648829550000|2022-04-01 16:12:30|198531.7|198381.7|198535|198385|198536.5|198434.6|198480.7|198381.7|26
1648829560000|2022-04-01 16:12:40|198533.6|198383.6|198532.2|198382.2|198536.8|198435.1|198480.9|198381.7|23
1648829570000|2022-04-01 16:12:50|198532.5|198382.5|198483.6|198433.6|198533|198437|198482.3|198382.1|20
1648829580000|2022-04-01 16:13:00|198483.3|198433.3|198546.9|198396.9|198548.8|198440.8|198482.8|198379.8|32
1648829590000|2022-04-01 16:13:10|198547.9|198397.9|198532.1|198382.1|198550.5|198400.5|198529.2|198379.2|36
1648829600000|2022-04-01 16:13:20|198528.1|198378.1|198537.1|198387.1|198543.6|198393.6|198528.1|198378.1|34
1648829610000|2022-04-01 16:13:30|198535.7|198385.7|198532.7|198382.7|198549.5|198442.4|198492.4|198380.9|35
1648829620000|2022-04-01 16:13:40|198533.4|198383.4|198531.2|198381.2|198536.6|198386.6|198531.2|198381.2|27
1648829630000|2022-04-01 16:13:50|198531.1|198381.1|198535.4|198385.4|198537.8|198387.8|198530.1|198380.1|22
1648829640000|2022-04-01 16:14:00|198534.4|198384.4|198533.8|198383.8|198539.3|198389.3|198531.8|198381.8|31
1648829650000|2022-04-01 16:14:10|198535.3|198385.3|198539.7|198389.7|198542.1|198392.1|198531.5|198381.5|29
1648829660000|2022-04-01 16:14:20|198536.7|198386.7|198533.4|198383.4|198543.5|198393.5|198532.1|198382.1|28
1648829670000|2022-04-01 16:14:30|198533.6|198383.6|198539.6|198389.6|198542.5|198392.5|198533.5|198383.5|23
1648829680000|2022-04-01 16:14:40|198541.7|198391.7|198534.9|198384.9|198541.7|198391.7|198533.3|198383.3|28
1648829690000|2022-04-01 16:14:50|198534.7|198384.7|198536.5|198386.5|198536.8|198386.8|198528.9|198378.9|28
1648829700000|2022-04-01 16:15:00|198534.3|198384.3|198534.7|198384.7|198536.2|198436.2|198484.9|198378.3|32
1648829710000|2022-04-01 16:15:10|198484.5|198434.5|198487.5|198437.5|198541.2|198444|198482.5|198385.2|33
1648829720000|2022-04-01 16:15:20|198537.9|198387.9|198534.8|198384.8|198537.9|198433.4|198481.5|198381.6|31
1648829730000|2022-04-01 16:15:30|198533.8|198383.8|198541.9|198391.9|198541.9|198438|198485.7|198382.8|27
1648829740000|2022-04-01 16:15:40|198541|198391|198548.4|198498.4|198564.7|198500.2|198505|198389|30
1648829750000|2022-04-01 16:15:50|198544.7|198494.7|198591|198441|198597.6|198494.7|198544.7|198441|25
1648829760000|2022-04-01 16:16:00|198592.5|198442.5|198587.5|198437.5|198597.1|198491.8|198541.8|198436.1|34
1648829770000|2022-04-01 16:16:10|198587.6|198437.6|198591.1|198441.1|198593.9|198491.1|198541.1|198436.5|31
1648829780000|2022-04-01 16:16:20|198590.8|198440.8|198588|198438|198591.2|198441.2|198585.5|198435.5|34
1648829790000|2022-04-01 16:16:30|198587.6|198437.6|198590.2|198440.2|198591.9|198441.9|198587.6|198437.6|15
1648829800000|2022-04-01 16:16:40|198590.6|198440.6|198594.3|198444.3|198594.7|198495.6|198543.3|198438.4|29
1648829810000|2022-04-01 16:16:50|198545|198495|198591.2|198441.2|198592.4|198495|198538.6|198438.8|29
1648829820000|2022-04-01 16:17:00|198543.3|198493.3|198540.7|198490.7|198543.7|198493.7|198540.7|198490.7|21
1648829830000|2022-04-01 16:17:10|198540.8|198490.8|198544.3|198494.3|198544.3|198494.3|198540.6|198490.6|25
1648829840000|2022-04-01 16:17:20|198544.5|198494.5|198595.6|198445.6|198596.3|198496.1|198544.3|198444.6|19
1648829850000|2022-04-01 16:17:30|198595.2|198445.2|198596.6|198446.6|198597.4|198447.4|198594.6|198444.6|20
1648829860000|2022-04-01 16:17:40|198596.4|198446.4|198595.7|198445.7|198597.3|198447.3|198595.3|198445.3|19
1648829870000|2022-04-01 16:17:50|198596|198446|198592.7|198442.7|198597.2|198447.2|198592.7|198442.7|20
1648829880000|2022-04-01 16:18:00|198593|198443|198592.9|198442.9|198593.5|198491.7|198539.6|198439.5|19
1648829890000|2022-04-01 16:18:10|198592.7|198442.7|198591.8|198441.8|198594.1|198444.1|198589.3|198439.3|21
1648829900000|2022-04-01 16:18:20|198592.9|198442.9|198597.7|198447.7|198604.8|198495.5|198539.5|198442.9|29
1648829910000|2022-04-01 16:18:30|198599.7|198449.7|198589|198439|198602.4|198452.4|198585.3|198435.3|28
1648829920000|2022-04-01 16:18:40|198586.4|198436.4|198592.1|198442.1|198595.9|198445.9|198586.4|198436.4|28
1648829930000|2022-04-01 16:18:50|198592|198442|198588.4|198438.4|198592.7|198442.7|198586.7|198436.7|27
1648829940000|2022-04-01 16:19:00|198586.4|198436.4|198579.7|198429.7|198590.3|198440.3|198578.2|198428.2|32
1648829950000|2022-04-01 16:19:10|198583.6|198433.6|198526.6|198476.6|198583.6|198478.4|198517.1|198419.6|32
1648829960000|2022-04-01 16:19:20|198528.1|198478.1|198572.7|198422.7|198577.3|198478.1|198519.9|198421.5|31
1648829970000|2022-04-01 16:19:30|198527.6|198477.6|198573.1|198423.1|198574|198477.6|198522.3|198421|26
1648829980000|2022-04-01 16:19:40|198578.9|198428.9|198529.6|198479.6|198578.9|198479.6|198526.7|198425.2|23
1648829990000|2022-04-01 16:19:50|198529.5|198479.5|198526.6|198476.6|198530|198480|198524.2|198474.2|33
1648830000000|2022-04-01 16:20:00|198524.1|198474.1|198523.5|198473.5|198527.2|198477.2|198521.8|198471.8|27
1648830010000|2022-04-01 16:20:10|198523.3|198473.3|198527.2|198477.2|198579.5|198478.9|198521.2|198429.5|33
1648830020000|2022-04-01 16:20:20|198526.9|198476.9|198526.5|198476.5|198527.5|198477.5|198525.1|198475.1|26
1648830030000|2022-04-01 16:20:30|198527|198477|198522.6|198472.6|198527|198477|198520.9|198470.9|17
1648830040000|2022-04-01 16:20:40|198521.9|198471.9|198596.8|198446.8|198601.3|198471.9|198520|198421.6|29
1648830050000|2022-04-01 16:20:50|198597|198447|198584.6|198434.6|198598.8|198448.8|198584.5|198434.5|30
1648830060000|2022-04-01 16:21:00|198584.7|198434.7|198586.6|198436.6|198610.4|198491|198535.7|198434.7|32
1648830070000|2022-04-01 16:21:10|198587.1|198437.1|198520.3|198470.3|198587.1|198482|198519.4|198423.5|34
1648830080000|2022-04-01 16:21:20|198522.9|198472.9|198569.5|198419.5|198573|198472.9|198520.5|198415.7|32
1648830090000|2022-04-01 16:21:30|198570.4|198420.4|198533.7|198483.7|198577.7|198484.2|198517.1|198420.4|35
1648830100000|2022-04-01 16:21:40|198533.3|198483.3|198575|198425|198576.9|198485.3|198525|198423.2|30
1648830110000|2022-04-01 16:21:50|198574.8|198424.8|198525.3|198475.3|198577.6|198478.4|198522.9|198424.8|30
1648830120000|2022-04-01 16:22:00|198525.6|198475.6|198524.5|198474.5|198527.5|198477.5|198521.8|198471.8|28
1648830130000|2022-04-01 16:22:10|198524.3|198474.3|198524.1|198474.1|198528|198478|198522.2|198472.2|30
1648830140000|2022-04-01 16:22:20|198522.8|198472.8|198528|198478|198528.8|198478.8|198522.1|198472.1|30
1648830150000|2022-04-01 16:22:30|198528.2|198478.2|198525|198475|198529.6|198479.6|198522.5|198472.5|34
1648830160000|2022-04-01 16:22:40|198526.1|198476.1|198524|198474|198527.3|198477.3|198522.8|198472.8|23
1648830170000|2022-04-01 16:22:50|198523.9|198473.9|198518.8|198468.8|198526|198476|198518.5|198468.5|30
1648830180000|2022-04-01 16:23:00|198519.2|198469.2|198520.9|198470.9|198525.6|198475.6|198518.3|198468.3|31
1648830190000|2022-04-01 16:23:10|198520.7|198470.7|198520.6|198470.6|198524.1|198474.1|198520.6|198470.6|18
1648830200000|2022-04-01 16:23:20|198521|198471|198521.7|198471.7|198523.1|198473.1|198520.3|198470.3|27
1648830210000|2022-04-01 16:23:30|198519.8|198469.8|198523.8|198473.8|198523.8|198473.8|198519.8|198469.8|24
1648830220000|2022-04-01 16:23:40|198523.9|198473.9|198521.5|198471.5|198524.2|198474.2|198520.5|198470.5|27
1648830230000|2022-04-01 16:23:50|198522.3|198472.3|198528.5|198478.5|198534.7|198484.7|198521.5|198471.5|30
1648830240000|2022-04-01 16:24:00|198531.9|198481.9|198529.1|198479.1|198533.1|198483.1|198526.4|198476.4|31
1648830250000|2022-04-01 16:24:10|198524.6|198474.6|198529.4|198479.4|198593.1|198502.6|198521|198439|35
1648830260000|2022-04-01 16:24:20|198530.1|198480.1|198518.1|198468.1|198530.7|198480.7|198517.1|198467.1|31
1648830270000|2022-04-01 16:24:30|198517.8|198467.8|198519.1|198469.1|198519.5|198469.5|198516.5|198466.5|27
1648830280000|2022-04-01 16:24:40|198518.9|198468.9|198517.2|198467.2|198521.1|198471.1|198516.8|198466.8|26
1648830290000|2022-04-01 16:24:50|198517.4|198467.4|198518.5|198468.5|198521.5|198471.5|198517.4|198467.4|18
1648830300000|2022-04-01 16:25:00|198518.6|198468.6|198518.3|198468.3|198521|198471|198517.8|198467.8|27
1648830310000|2022-04-01 16:25:10|198568.2|198418.2|198518.3|198468.3|198568.2|198470.6|198515.4|198417.4|21
1648830320000|2022-04-01 16:25:20|198518.8|198468.8|198517.2|198467.2|198519.4|198469.4|198516.7|198466.7|18
1648830330000|2022-04-01 16:25:30|198517.1|198467.1|198516|198466|198517.5|198467.5|198516|198466|16
1648830340000|2022-04-01 16:25:40|198516.2|198466.2|198516.1|198466.1|198518.4|198468.4|198514.7|198464.7|15
1648830350000|2022-04-01 16:25:50|198516.2|198466.2|198523.2|198473.2|198525.2|198475.2|198516.2|198466.2|19
1648830360000|2022-04-01 16:26:00|198521.7|198471.7|198527.8|198477.8|198527.8|198477.8|198521.1|198471.1|21
1648830370000|2022-04-01 16:26:10|198528.4|198478.4|198532.8|198482.8|198547.4|198497.4|198528.4|198478.4|35
1648830380000|2022-04-01 16:26:20|198536.3|198486.3|198538.3|198488.3|198539.7|198489.7|198533.7|198483.7|26
1648830390000|2022-04-01 16:26:30|198535.6|198485.6|198527.2|198477.2|198536.5|198486.5|198525.1|198475.1|35
1648830400000|2022-04-01 16:26:40|198531.3|198481.3|198528.8|198478.8|198532.6|198482.6|198526.3|198476.3|31
1648830410000|2022-04-01 16:26:50|198525.5|198475.5|198521.2|198471.2|198530|198480|198521.2|198471.2|33
1648830420000|2022-04-01 16:27:00|198525.1|198475.1|198521.7|198471.7|198572.2|198482|198520.5|198422.2|35
1648830430000|2022-04-01 16:27:10|198521.2|198471.2|198525.7|198475.7|198575.4|198475.7|198521.2|198420.8|32
1648830440000|2022-04-01 16:27:20|198513.6|198463.6|198575.2|198425.2|198575.2|198472.7|198513.5|198414.4|28
1648830450000|2022-04-01 16:27:30|198576.4|198426.4|198524.7|198474.7|198577.8|198476.2|198522.6|198420.8|31
1648830460000|2022-04-01 16:27:40|198523.2|198473.2|198575.6|198425.6|198578.9|198473.2|198523.2|198420.6|29
1648830470000|2022-04-01 16:27:50|198575.3|198425.3|198572.9|198422.9|198575.9|198475.3|198524.1|198418.6|34
1648830480000|2022-04-01 16:28:00|198572.7|198422.7|198574.2|198424.2|198575.8|198475.4|198519.1|198419.3|29
1648830490000|2022-04-01 16:28:10|198574.3|198424.3|198572.6|198422.6|198576.9|198476.9|198522|198418.7|35
1648830500000|2022-04-01 16:28:20|198573.1|198423.1|198526.5|198476.5|198574.7|198478.9|198523.5|198423.1|25
1648830510000|2022-04-01 16:28:30|198524.8|198474.8|198574.4|198424.4|198576.9|198475.4|198520.7|198419.3|32
1648830520000|2022-04-01 16:28:40|198574.3|198424.3|198571.6|198421.6|198576|198474.6|198521.3|198418.6|25
1648830530000|2022-04-01 16:28:50|198573.1|198423.1|198574.5|198424.5|198576.2|198426.2|198572.2|198422.2|27
1648830540000|2022-04-01 16:29:00|198574.6|198424.6|198576.1|198426.1|198578.6|198481.8|198525.7|198423.8|29
1648830550000|2022-04-01 16:29:10|198575.9|198425.9|198575.6|198425.6|198576.7|198426.7|198573.5|198423.5|28
1648830560000|2022-04-01 16:29:20|198576|198426|198571.9|198421.9|198576|198473.6|198520.2|198418.5|26
1648830570000|2022-04-01 16:29:30|198571|198421|198574.7|198424.7|198575.7|198474.5|198521.2|198420.4|29
1648830580000|2022-04-01 16:29:40|198574.2|198424.2|198522.5|198472.5|198576.5|198474.7|198522.5|198423.1|22
1648830590000|2022-04-01 16:29:50|198521.2|198471.2|198526.8|198476.8|198574.1|198479.6|198518.7|198422.6|34
1648830600000|2022-04-01 16:30:00|198526|198476|198525.4|198475.4|198527|198477|198524.7|198474.7|27
1648830610000|2022-04-01 16:30:10|198525.2|198475.2|198525.3|198475.3|198527.1|198477.1|198525.1|198475.1|19
1648830620000|2022-04-01 16:30:20|198525.9|198475.9|198519.8|198469.8|198529.5|198479.5|198519|198469|22
1648830630000|2022-04-01 16:30:30|198520.5|198470.5|198523.2|198473.2|198524.1|198474.1|198520.5|198470.5|25
1648830640000|2022-04-01 16:30:40|198522|198472|198524.6|198474.6|198524.6|198474.6|198522|198472|17
1648830650000|2022-04-01 16:30:50|198524.1|198474.1|198587|198437|198592.7|198492.6|198523.9|198434.1|27
1648830660000|2022-04-01 16:31:00|198586.3|198436.3|198558.6|198508.6|198613.5|198512.5|198553.7|198436.1|33
1648830670000|2022-04-01 16:31:10|198558.3|198508.3|198561.2|198511.2|198611.2|198511.4|198557.4|198459.3|25
1648830680000|2022-04-01 16:31:20|198561.6|198511.6|198561.2|198511.2|198562.5|198512.5|198558.9|198508.9|24
1648830690000|2022-04-01 16:31:30|198560.3|198510.3|198560.9|198510.9|198562.3|198512.3|198558.6|198508.6|26
1648830700000|2022-04-01 16:31:40|198561.4|198511.4|198559.6|198509.6|198562.1|198512.1|198558.7|198508.7|26
1648830710000|2022-04-01 16:31:50|198558.1|198508.1|198564.2|198514.2|198614.7|198515.2|198557.9|198462.6|24
1648830720000|2022-04-01 16:32:00|198563.4|198513.4|198617.7|198467.7|198622.1|198522.7|198562.5|198463.6|28
1648830730000|2022-04-01 16:32:10|198616.1|198466.1|198616.1|198466.1|198616.1|198466.1|198611.8|198461.8|28
1648830740000|2022-04-01 16:32:20|198616.4|198466.4|198615.1|198465.1|198616.8|198466.8|198613.4|198463.4|31
1648830750000|2022-04-01 16:32:30|198615.2|198465.2|198563.7|198513.7|198615.6|198515.5|198562.9|198464.5|25
1648830760000|2022-04-01 16:32:40|198563.9|198513.9|198564.8|198514.8|198564.9|198514.9|198562.9|198512.9|22
1648830770000|2022-04-01 16:32:50|198564.2|198514.2|198614.9|198464.9|198616.9|198516.4|198564.2|198464.9|19
1648830780000|2022-04-01 16:33:00|198616.8|198466.8|198612.9|198462.9|198617.6|198515.9|198562.8|198459|21
1648830790000|2022-04-01 16:33:10|198612.4|198462.4|198585.3|198435.3|198612.9|198462.9|198585.3|198435.3|22
1648830800000|2022-04-01 16:33:20|198586.4|198436.4|198585.2|198435.2|198586.4|198480.9|198530.7|198432.6|33
1648830810000|2022-04-01 16:33:30|198584.9|198434.9|198584.1|198434.1|198587.2|198437.2|198583.4|198433.4|26
1648830820000|2022-04-01 16:33:40|198584.8|198434.8|198586|198436|198586.2|198436.2|198582.7|198432.7|28
1648830830000|2022-04-01 16:33:50|198585.2|198435.2|198585.6|198435.6|198588.4|198438.4|198585|198435|26
1648830840000|2022-04-01 16:34:00|198585.2|198435.2|198587.1|198437.1|198590.9|198440.9|198585.2|198435.2|28
1648830850000|2022-04-01 16:34:10|198586.9|198436.9|198586.4|198436.4|198587.5|198437.5|198586.1|198436.1|29
1648830860000|2022-04-01 16:34:20|198586.5|198436.5|198536.1|198486.1|198587.5|198488.6|198533|198433.5|31
1648830870000|2022-04-01 16:34:30|198536.7|198486.7|198538|198488|198538.8|198488.8|198534.9|198484.9|33
1648830880000|2022-04-01 16:34:40|198538.3|198488.3|198536.2|198486.2|198539.8|198489.8|198536.2|198486.2|24
1648830890000|2022-04-01 16:34:50|198536|198486|198532.9|198482.9|198536|198486|198531.4|198481.4|26
1648830900000|2022-04-01 16:35:00|198536.8|198486.8|198535.8|198485.8|198538.9|198488.9|198534.2|198484.2|27
1648830910000|2022-04-01 16:35:10|198536|198486|198534.4|198484.4|198591.9|198488.3|198531.4|198435.7|29
1648830920000|2022-04-01 16:35:20|198537.5|198487.5|198532.3|198482.3|198537.5|198487.5|198532|198482|24
1648830930000|2022-04-01 16:35:30|198536.3|198486.3|198534.6|198484.6|198536.3|198486.3|198530.5|198480.5|23
1648830940000|2022-04-01 16:35:40|198532.7|198482.7|198522.8|198472.8|198576.9|198484|198521|198419.4|29
1648830950000|2022-04-01 16:35:50|198522.2|198472.2|198522.2|198472.2|198524|198474|198522.1|198472.1|16
1648830960000|2022-04-01 16:36:00|198523.6|198473.6|198525.8|198475.8|198525.8|198475.8|198522.5|198472.5|26
1648830970000|2022-04-01 16:36:10|198525.9|198475.9|198524.1|198474.1|198526.1|198476.1|198523.2|198473.2|22
1648830980000|2022-04-01 16:36:20|198524.8|198474.8|198574.4|198424.4|198574.9|198475.9|198524.4|198424.4|26
1648830990000|2022-04-01 16:36:30|198572.6|198422.6|198571.8|198421.8|198576.6|198426.6|198571.8|198421.8|26
1648831000000|2022-04-01 16:36:40|198572.6|198422.6|198526.5|198476.5|198576.5|198476.5|198526.5|198422.6|27
1648831010000|2022-04-01 16:36:50|198526.6|198476.6|198523|198473|198526.6|198476.6|198523|198473|21
1648831020000|2022-04-01 16:37:00|198524.9|198474.9|198526.1|198476.1|198526.8|198476.8|198524.3|198474.3|26
1648831030000|2022-04-01 16:37:10|198526|198476|198524|198474|198527.7|198477.7|198523.7|198473.7|26
1648831040000|2022-04-01 16:37:20|198524.1|198474.1|198525.9|198475.9|198525.9|198475.9|198521.8|198471.8|27
1648831050000|2022-04-01 16:37:30|198525.6|198475.6|198524.4|198474.4|198525.6|198475.6|198522|198472|25
1648831060000|2022-04-01 16:37:40|198524.1|198474.1|198573.8|198423.8|198574.1|198475.2|198521.9|198419.5|18
1648831070000|2022-04-01 16:37:50|198571.7|198421.7|198571.8|198421.8|198574|198424|198568.8|198418.8|29
1648831080000|2022-04-01 16:38:00|198571.6|198421.6|198573.2|198423.2|198574.7|198424.7|198570|198420|26
1648831090000|2022-04-01 16:38:10|198572.8|198422.8|198571.3|198421.3|198573.6|198423.6|198570.7|198420.7|24
1648831100000|2022-04-01 16:38:20|198571.4|198421.4|198575.3|198425.3|198575.3|198425.3|198570.3|198420.3|21
1648831110000|2022-04-01 16:38:30|198576.2|198426.2|198573.4|198423.4|198578.1|198478.7|198524.3|198422.4|26
1648831120000|2022-04-01 16:38:40|198572.4|198422.4|198572.8|198422.8|198573.7|198423.7|198570.4|198420.4|18
1648831130000|2022-04-01 16:38:50|198570.5|198420.5|198570.5|198420.5|198572.7|198422.7|198569.4|198419.4|25
1648831140000|2022-04-01 16:39:00|198572.7|198422.7|198503.8|198353.8|198572.7|198422.7|198502.4|198352.4|31
1648831150000|2022-04-01 16:39:10|198454.9|198404.9|198498.8|198348.8|198503.9|198404.9|198447|198344.5|29
1648831160000|2022-04-01 16:39:20|198501.4|198351.4|198508|198358|198512.8|198412.8|198457.8|198346.4|31
1648831170000|2022-04-01 16:39:30|198508.8|198358.8|198507.6|198357.6|198512.1|198362.1|198507.6|198357.6|21
1648831180000|2022-04-01 16:39:40|198509.1|198359.1|198457.1|198407.1|198510.2|198409.2|198456.4|198357|28
1648831190000|2022-04-01 16:39:50|198459.3|198409.3|198496.9|198446.9|198543.8|198447.3|198458.1|198393.8|20
1648831200000|2022-04-01 16:40:00|198545.8|198395.8|198544|198394|198545.8|198445.3|198493.2|198393.7|25
1648831210000|2022-04-01 16:40:10|198543.9|198393.9|198497.9|198447.9|198548.6|198447.9|198497.9|198391.7|24
1648831220000|2022-04-01 16:40:20|198496.8|198446.8|198499.5|198449.5|198500.6|198450.6|198496.6|198446.6|23
1648831230000|2022-04-01 16:40:30|198498.3|198448.3|198548.4|198398.4|198548.5|198449.7|198497.9|198398.1|17
1648831240000|2022-04-01 16:40:40|198548.8|198398.8|198548|198398|198549.3|198399.3|198547.9|198397.9|9
1648831250000|2022-04-01 16:40:50|198547.3|198397.3|198550.3|198400.3|198550.7|198400.7|198547|198397|19
1648831260000|2022-04-01 16:41:00|198550.9|198400.9|198528|198478|198575.6|198478|198527.1|198398.7|19
1648831270000|2022-04-01 16:41:10|198527.9|198477.9|198523.2|198473.2|198528.2|198478.2|198521.9|198471.9|20
1648831280000|2022-04-01 16:41:20|198523.5|198473.5|198572.4|198422.4|198572.4|198473.5|198518.4|198422.4|29
1648831290000|2022-04-01 16:41:30|198572.6|198422.6|198571.2|198421.2|198578.3|198473.4|198523.4|198421|24
1648831300000|2022-04-01 16:41:40|198570.5|198420.5|198525.8|198475.8|198574.5|198476|198521.7|198420.5|27
1648831310000|2022-04-01 16:41:50|198525|198475|198524.2|198474.2|198530.7|198480.7|198520.9|198470.9|28
1648831320000|2022-04-01 16:42:00|198525.1|198475.1|198523.8|198473.8|198574.6|198477.9|198523.5|198422.8|28
1648831330000|2022-04-01 16:42:10|198571.6|198421.6|198514.5|198464.5|198576.4|198471.2|198511.9|198406.5|22
1648831340000|2022-04-01 16:42:20|198514.7|198464.7|198512.3|198462.3|198567.4|198465.9|198511.6|198412.8|29
1648831350000|2022-04-01 16:42:30|198512.2|198462.2|198531.4|198481.4|198554.9|198504.9|198512.2|198462.2|27
1648831360000|2022-04-01 16:42:40|198534.6|198484.6|198531.4|198481.4|198585.8|198484.6|198528|198431.5|32
1648831370000|2022-04-01 16:42:50|198530.1|198480.1|198581.7|198431.7|198582.6|198480.3|198529.4|198426.2|21
1648831380000|2022-04-01 16:43:00|198582.1|198432.1|198532.8|198482.8|198586.8|198488.3|198532.8|198432.1|31
1648831390000|2022-04-01 16:43:10|198533.1|198483.1|198529.7|198479.7|198533.4|198483.4|198528.8|198478.8|20
1648831400000|2022-04-01 16:43:20|198530.8|198480.8|198529.9|198479.9|198532.4|198482.4|198529|198479|17
1648831410000|2022-04-01 16:43:30|198529.8|198479.8|198587.3|198437.3|198588.2|198487.1|198528.3|198431.2|28
1648831420000|2022-04-01 16:43:40|198585.3|198435.3|198584.7|198434.7|198587.3|198437.3|198580|198430|29
1648831430000|2022-04-01 16:43:50|198544.7|198494.7|198527.9|198477.9|198583.8|198494.7|198527.9|198429.7|24
1648831440000|2022-04-01 16:44:00|198526.3|198476.3|198578.4|198428.4|198579.4|198478|198526.3|198426.7|24
1648831450000|2022-04-01 16:44:10|198578.3|198428.3|198576.2|198426.2|198580|198430|198576.2|198426.2|16
1648831460000|2022-04-01 16:44:20|198576.3|198426.3|198575.5|198425.5|198577.6|198427.6|198575.5|198425.5|18
1648831470000|2022-04-01 16:44:30|198575.7|198425.7|198550.4|198500.4|198606.5|198504.3|198550.1|198425.1|20
1648831480000|2022-04-01 16:44:40|198548.7|198498.7|198542.5|198492.5|198595.5|198503|198540.7|198440.3|24
1648831490000|2022-04-01 16:44:50|198542|198492|198540.4|198490.4|198544|198494|198540.1|198490.1|25
1648831500000|2022-04-01 16:45:00|198540.3|198490.3|198588.7|198438.7|198591.9|198490.3|198539.5|198438.4|25
1648831510000|2022-04-01 16:45:10|198588.4|198438.4|198592|198442|198592.6|198442.6|198587.3|198437.3|24
1648831520000|2022-04-01 16:45:20|198592.9|198442.9|198590.8|198440.8|198592.9|198442.9|198590.4|198440.4|19
1648831530000|2022-04-01 16:45:30|198591|198441|198590.9|198440.9|198593.4|198443.4|198590.7|198440.7|18
1648831540000|2022-04-01 16:45:40|198591|198441|198591.1|198441.1|198592.2|198442.2|198589.9|198439.9|19
1648831550000|2022-04-01 16:45:50|198591.9|198441.9|198591|198441|198592.1|198442.1|198590.1|198440.1|25
1648831560000|2022-04-01 16:46:00|198590.4|198440.4|198592.9|198442.9|198593.6|198443.6|198589.9|198439.9|30
1648831570000|2022-04-01 16:46:10|198593|198443|198592.9|198442.9|198593.8|198443.8|198591.1|198441.1|20
1648831580000|2022-04-01 16:46:20|198592.8|198442.8|198594.9|198444.9|198594.9|198444.9|198591.2|198441.2|26
1648831590000|2022-04-01 16:46:30|198594.3|198444.3|198591.4|198441.4|198594.3|198444.3|198590.6|198440.6|20
1648831600000|2022-04-01 16:46:40|198591.1|198441.1|198593.1|198443.1|198593.1|198443.1|198587.9|198437.9|19
1648831610000|2022-04-01 16:46:50|198590.7|198440.7|198591.4|198441.4|198593.6|198443.6|198590.6|198440.6|28
1648831620000|2022-04-01 16:47:00|198591.7|198441.7|198594.4|198444.4|198594.6|198444.6|198591.6|198441.6|27
1648831630000|2022-04-01 16:47:10|198594.3|198444.3|198593.4|198443.4|198595|198445|198593.4|198443.4|22
1648831640000|2022-04-01 16:47:20|198593.5|198443.5|198591|198441|198594.3|198444.3|198591|198441|20
1648831650000|2022-04-01 16:47:30|198590.4|198440.4|198592.8|198442.8|198593.9|198443.9|198589.6|198439.6|19
1648831660000|2022-04-01 16:47:40|198593|198443|198592.5|198442.5|198595.1|198445.1|198592.4|198442.4|27
1648831670000|2022-04-01 16:47:50|198592.7|198442.7|198585.5|198435.5|198593.8|198443.8|198584.7|198434.7|29
1648831680000|2022-04-01 16:48:00|198584.8|198434.8|198627.4|198477.4|198632.6|198482.6|198584.8|198434.8|29
1648831690000|2022-04-01 16:48:10|198629.5|198479.5|198632.3|198482.3|198633|198529.5|198575.3|198475.9|23
1648831700000|2022-04-01 16:48:20|198633.1|198483.1|198630.8|198480.8|198633.1|198483.1|198625|198475|19
1648831710000|2022-04-01 16:48:30|198629.9|198479.9|198627.5|198477.5|198631.3|198481.3|198626.7|198476.7|13
1648831720000|2022-04-01 16:48:40|198628.2|198478.2|198577.4|198527.4|198631.6|198528.5|198574.7|198478.2|13
1648831730000|2022-04-01 16:48:50|198576.9|198526.9|198623.9|198473.9|198628.5|198528.4|198574.8|198471|18
1648831740000|2022-04-01 16:49:00|198623.2|198473.2|198627.6|198477.6|198627.6|198477.6|198622.4|198472.4|20
1648831750000|2022-04-01 16:49:10|198627.2|198477.2|198622.9|198472.9|198632.3|198482.3|198622.9|198472.9|15
1648831760000|2022-04-01 16:49:20|198624|198474|198629.9|198479.9|198635.9|198485.9|198623|198473|22
1648831770000|2022-04-01 16:49:30|198629.6|198479.6|198629.9|198479.9|198630.2|198480.2|198625.6|198475.6|13
1648831780000|2022-04-01 16:49:40|198629.7|198479.7|198627|198477|198629.7|198479.7|198623.7|198473.7|16
1648831790000|2022-04-01 16:49:50|198626.9|198476.9|198624.3|198474.3|198627.1|198477.1|198621.6|198471.6|18
1648831800000|2022-04-01 16:50:00|198625.9|198475.9|198628.9|198478.9|198630.5|198480.5|198625.1|198475.1|23
1648831810000|2022-04-01 16:50:10|198629.1|198479.1|198626.9|198476.9|198629.1|198479.1|198623.2|198473.2|22
1648831820000|2022-04-01 16:50:20|198626.1|198476.1|198577.8|198527.8|198628.7|198528.1|198577.8|198476.1|19
1648831830000|2022-04-01 16:50:30|198579.3|198529.3|198579|198529|198580|198530|198575.4|198525.4|20
1648831840000|2022-04-01 16:50:40|198579.8|198529.8|198576.8|198526.8|198579.8|198529.8|198576.8|198526.8|16
1648831850000|2022-04-01 16:50:50|198577.4|198527.4|198577.6|198527.6|198578.5|198528.5|198573.4|198523.4|11
1648831860000|2022-04-01 16:51:00|198577.7|198527.7|198577.7|198527.7|198578.3|198528.3|198575.5|198525.5|14
1648831870000|2022-04-01 16:51:10|198576.4|198526.4|198577.9|198527.9|198578.4|198528.4|198575.5|198525.5|19
1648831880000|2022-04-01 16:51:20|198577.4|198527.4|198575.9|198525.9|198578.7|198528.7|198574.5|198524.5|13
1648831890000|2022-04-01 16:51:30|198575.6|198525.6|198590.1|198540.1|198644.5|198547.5|198575.6|198494.3|25
1648831900000|2022-04-01 16:51:40|198588|198538|198594.9|198544.9|198595.5|198545.5|198586|198536|24
1648831910000|2022-04-01 16:51:50|198594.5|198544.5|198625.8|198475.8|198639.4|198544.5|198584.3|198472.3|29
1648831920000|2022-04-01 16:52:00|198626.1|198476.1|198580.2|198530.2|198628.9|198530.3|198580.2|198474|25
1648831930000|2022-04-01 16:52:10|198580.8|198530.8|198618.5|198468.5|198625.6|198530.8|198577.8|198468.1|25
1648831940000|2022-04-01 16:52:20|198618.3|198468.3|198612.5|198462.5|198619.5|198513.3|198563.3|198458.4|24
1648831950000|2022-04-01 16:52:30|198612.8|198462.8|198612.4|198462.4|198613.1|198463.1|198611.3|198461.3|20
1648831960000|2022-04-01 16:52:40|198607.6|198457.6|198608.7|198458.7|198609.4|198459.4|198606.5|198456.5|24
1648831970000|2022-04-01 16:52:50|198608.3|198458.3|198614.6|198464.6|198619.4|198517.7|198562.9|198458.1|22
1648831980000|2022-04-01 16:53:00|198614.7|198464.7|198567.4|198517.4|198616|198521.1|198566.1|198461|28
1648831990000|2022-04-01 16:53:10|198566.7|198516.7|198615.6|198465.6|198615.7|198518|198566.7|198463|23
1648832000000|2022-04-01 16:53:20|198615.7|198465.7|198619.1|198469.1|198619.1|198518.7|198557.4|198453.6|28
1648832010000|2022-04-01 16:53:30|198567.5|198517.5|198570.4|198520.4|198619.1|198521.1|198567.5|198467.6|22
1648832020000|2022-04-01 16:53:40|198570.3|198520.3|198568.2|198518.2|198620.9|198520.4|198567.6|198469.4|20
1648832030000|2022-04-01 16:53:50|198568.1|198518.1|198569.3|198519.3|198570.1|198520.1|198567.9|198517.9|17
1648832040000|2022-04-01 16:54:00|198569.1|198519.1|198604|198454|198609.7|198519.1|198546.8|198453.4|29
1648832050000|2022-04-01 16:54:10|198603.3|198453.3|198594.6|198444.6|198603.3|198501.7|198545.4|198442|29
1648832060000|2022-04-01 16:54:20|198595.8|198445.8|198595|198445|198596|198446|198593.9|198443.9|21
1648832070000|2022-04-01 16:54:30|198595.4|198445.4|198543.8|198493.8|198597.2|198493.8|198543.8|198445.2|12
1648832080000|2022-04-01 16:54:40|198543.9|198493.9|198530.4|198480.4|198585.6|198493.9|198530.4|198432.3|24
1648832090000|2022-04-01 16:54:50|198529.9|198479.9|198538.9|198488.9|198587|198488.9|198529.9|198429.1|32
1648832100000|2022-04-01 16:55:00|198538.8|198488.8|198543.9|198493.9|198543.9|198493.9|198536.1|198486.1|23
1648832110000|2022-04-01 16:55:10|198547.2|198497.2|198588.8|198438.8|198593.8|198497.2|198540.5|198438.8|22
1648832120000|2022-04-01 16:55:20|198586.2|198436.2|198588.5|198438.5|198589.6|198439.6|198586.2|198436.2|17
1648832130000|2022-04-01 16:55:30|198588.7|198438.7|198585.1|198435.1|198591.1|198441.1|198585|198435|23
1648832140000|2022-04-01 16:55:40|198533.7|198483.7|198584|198434|198584.3|198486|198533.7|198432.2|23
1648832150000|2022-04-01 16:55:50|198584.1|198434.1|198573.5|198423.5|198584.3|198475.8|198523.1|198421.9|23
1648832160000|2022-04-01 16:56:00|198573.3|198423.3|198570.3|198420.3|198573.7|198423.7|198569.5|198419.5|27
1648832170000|2022-04-01 16:56:10|198570.5|198420.5|198575.7|198425.7|198575.7|198474.5|198521.7|198420.5|19
1648832180000|2022-04-01 16:56:20|198577.4|198427.4|198578.7|198428.7|198580.4|198480.3|198530.3|198425.9|33
1648832190000|2022-04-01 16:56:30|198578.5|198428.5|198577|198427|198580.3|198477.8|198525.5|198424.9|29
1648832200000|2022-04-01 16:56:40|198576.8|198426.8|198580.3|198430.3|198580.3|198430.3|198576.8|198426.8|24
1648832210000|2022-04-01 16:56:50|198579.3|198429.3|198576|198426|198581|198431|198574.8|198424.8|22
1648832220000|2022-04-01 16:57:00|198579.2|198429.2|198575.4|198425.4|198579.5|198429.5|198571.9|198421.9|33
1648832230000|2022-04-01 16:57:10|198575.9|198425.9|198585.1|198435.1|198586.6|198485.9|198535.8|198425.7|31
1648832240000|2022-04-01 16:57:20|198583.6|198433.6|198585.7|198435.7|198596.2|198486.2|198534|198433.6|23
1648832250000|2022-04-01 16:57:30|198586.2|198436.2|198583.8|198433.8|198591.1|198489.9|198538.8|198433.8|22
1648832260000|2022-04-01 16:57:40|198581.6|198431.6|198589.2|198439.2|198589.2|198486.7|198533.8|198431.6|24
1648832270000|2022-04-01 16:57:50|198586.4|198436.4|198584.4|198434.4|198586.9|198487.1|198532.9|198433.4|23
1648832280000|2022-04-01 16:58:00|198585.1|198435.1|198532.3|198482.3|198585.5|198486.2|198529.8|198429.2|28
1648832290000|2022-04-01 16:58:10|198531.6|198481.6|198535.8|198485.8|198582.4|198485.8|198519.9|198426.5|36
1648832300000|2022-04-01 16:58:20|198536.2|198486.2|198536.1|198486.1|198539.4|198489.4|198536.1|198486.1|29
1648832310000|2022-04-01 16:58:30|198536.5|198486.5|198539.1|198489.1|198539.1|198489.1|198533.5|198483.5|21
1648832320000|2022-04-01 16:58:40|198539.3|198489.3|198542|198492|198545.7|198495.7|198539.3|198489.3|26
1648832330000|2022-04-01 16:58:50|198540.6|198490.6|198592|198442|198593.1|198493|198536.7|198441.1|24
1648832340000|2022-04-01 16:59:00|198591.9|198441.9|198541.4|198491.4|198591.9|198491.7|198539.2|198441.2|28
1648832350000|2022-04-01 16:59:10|198541.2|198491.2|198538.8|198488.8|198542.7|198492.7|198538.6|198488.6|27
1648832360000|2022-04-01 16:59:20|198539.6|198489.6|198541|198491|198541.5|198491.5|198538.8|198488.8|20
1648832370000|2022-04-01 16:59:30|198540.4|198490.4|198603.7|198453.7|198626.2|198530.3|198540.3|198453.7|31
1648832380000|2022-04-01 16:59:40|198604.2|198454.2|198564.6|198514.6|198607.8|198514.7|198548.5|198447.8|23
1648832390000|2022-04-01 16:59:50|198567.5|198517.5|198560.6|198510.6|198616.9|198517.5|198560.3|198459|25
1648832400000|2022-04-01 17:00:00|198561.1|198511.1|198557.2|198507.2|198606.8|198511.7|198551.5|198453.3|35
1648832410000|2022-04-01 17:00:10|198555.7|198505.7|198558.8|198508.8|198559.2|198509.2|198548.7|198498.7|25
1648832420000|2022-04-01 17:00:20|198559.8|198509.8|198569.1|198519.1|198569.4|198519.4|198554.2|198504.2|35
1648832430000|2022-04-01 17:00:30|198569.2|198519.2|198567.4|198517.4|198572.8|198522.8|198564.1|198514.1|28
1648832440000|2022-04-01 17:00:40|198567.2|198517.2|198564.1|198514.1|198570.6|198520.6|198564.1|198514.1|36
1648832450000|2022-04-01 17:00:50|198565.3|198515.3|198568.9|198518.9|198578.1|198528.1|198565.3|198515.3|24
1648832460000|2022-04-01 17:01:00|198566.1|198516.1|198570|198520|198570.5|198520.5|198565.5|198515.5|31
1648832470000|2022-04-01 17:01:10|198570.1|198520.1|198565.9|198515.9|198572.7|198522.7|198563.7|198513.7|29
1648832480000|2022-04-01 17:01:20|198570.4|198520.4|198566.7|198516.7|198570.4|198520.4|198564.3|198514.3|24
1648832490000|2022-04-01 17:01:30|198565.9|198515.9|198564.9|198514.9|198571.9|198521.9|198563.2|198513.2|34
1648832500000|2022-04-01 17:01:40|198567.3|198517.3|198560|198510|198567.5|198517.5|198556.1|198506.1|29
1648832510000|2022-04-01 17:01:50|198560.7|198510.7|198562.8|198512.8|198565.4|198515.4|198558.7|198508.7|25
1648832520000|2022-04-01 17:02:00|198562.9|198512.9|198557.2|198507.2|198562.9|198512.9|198553.3|198503.3|28
1648832530000|2022-04-01 17:02:10|198556.4|198506.4|198612.2|198462.2|198613|198512.7|198556.4|198460.2|28
1648832540000|2022-04-01 17:02:20|198612.9|198462.9|198561.2|198511.2|198614.1|198514.4|198560.1|198462.9|26
1648832550000|2022-04-01 17:02:30|198561|198511|198560.3|198510.3|198564|198514|198558.1|198508.1|25
1648832560000|2022-04-01 17:02:40|198559|198509|198567.2|198517.2|198568.5|198518.5|198558.9|198508.9|29
1648832570000|2022-04-01 17:02:50|198567.6|198517.6|198581.6|198531.6|198583.3|198533.3|198567|198517|31
1648832580000|2022-04-01 17:03:00|198582.1|198532.1|198583.6|198533.6|198585.7|198535.7|198581.6|198531.6|29
1648832590000|2022-04-01 17:03:10|198583.2|198533.2|198583.6|198533.6|198584.9|198534.9|198581.9|198531.9|21
1648832600000|2022-04-01 17:03:20|198584.2|198534.2|198561.5|198511.5|198610.8|198534.2|198557.6|198457.5|35
1648832610000|2022-04-01 17:03:30|198558.9|198508.9|198561.2|198511.2|198565|198515|198558.9|198508.9|25
1648832620000|2022-04-01 17:03:40|198560.1|198510.1|198563.4|198513.4|198612.4|198515.1|198560.1|198460.8|29
1648832630000|2022-04-01 17:03:50|198563.1|198513.1|198565|198515|198565.2|198515.2|198561.4|198511.4|17
1648832640000|2022-04-01 17:04:00|198564.1|198514.1|198562.6|198512.6|198565.4|198515.4|198553.7|198503.7|32
1648832650000|2022-04-01 17:04:10|198562|198512|198596.4|198446.4|198604.4|198512|198547.1|198446.4|31
1648832660000|2022-04-01 17:04:20|198597.9|198447.9|198542.3|198492.3|198598|198500.5|198538.5|198444.5|25
1648832670000|2022-04-01 17:04:30|198542.4|198492.4|198540|198490|198542.4|198492.4|198535.1|198485.1|21
1648832680000|2022-04-01 17:04:40|198541.9|198491.9|198541.4|198491.4|198541.9|198491.9|198538.7|198488.7|22
1648832690000|2022-04-01 17:04:50|198540.1|198490.1|198537.6|198487.6|198541.7|198491.7|198533.1|198483.1|24
1648832700000|2022-04-01 17:05:00|198535.7|198485.7|198536.6|198486.6|198589.6|198488.2|198532.4|198437.2|29
1648832710000|2022-04-01 17:05:10|198536.5|198486.5|198542|198492|198543.4|198493.4|198529.1|198479.1|37
1648832720000|2022-04-01 17:05:20|198539.3|198489.3|198538.5|198488.5|198539.3|198489.3|198534.8|198484.8|24
1648832730000|2022-04-01 17:05:30|198538.7|198488.7|198540.2|198490.2|198542.8|198492.8|198535.8|198485.8|28
1648832740000|2022-04-01 17:05:40|198539.8|198489.8|198547.8|198497.8|198592.9|198499.9|198536.8|198442.9|35
1648832750000|2022-04-01 17:05:50|198546.4|198496.4|198554.6|198504.6|198605.6|198504.9|198546.1|198451.6|29
1648832760000|2022-04-01 17:06:00|198554.7|198504.7|198576.5|198526.5|198578.8|198528.8|198554.7|198504.7|33
1648832770000|2022-04-01 17:06:10|198576.8|198526.8|198580.9|198530.9|198583.5|198533.5|198573.4|198523.4|29
1648832780000|2022-04-01 17:06:20|198580.4|198530.4|198570.2|198520.2|198581.7|198531.7|198569.1|198519.1|22
1648832790000|2022-04-01 17:06:30|198570.5|198520.5|198618.8|198468.8|198620|198523.9|198570|198468.6|27
1648832800000|2022-04-01 17:06:40|198620.6|198470.6|198570.3|198520.3|198620.6|198525.6|198570.1|198468.7|23
1648832810000|2022-04-01 17:06:50|198570.4|198520.4|198567.3|198517.3|198576|198526|198567.3|198517.3|34
1648832820000|2022-04-01 17:07:00|198569.1|198519.1|198575.1|198525.1|198617.3|198525.8|198565.1|198464.8|38
1648832830000|2022-04-01 17:07:10|198618|198468|198577.6|198527.6|198618.9|198527.6|198569|198468|24
1648832840000|2022-04-01 17:07:20|198575.1|198525.1|198570.9|198520.9|198576.7|198526.7|198568.8|198518.8|30
1648832850000|2022-04-01 17:07:30|198570.3|198520.3|198561.8|198511.8|198570.3|198520.3|198561.8|198511.8|29
1648832860000|2022-04-01 17:07:40|198562.1|198512.1|198605.7|198455.7|198611.3|198512.1|198561.6|198455.2|24
1648832870000|2022-04-01 17:07:50|198606.7|198456.7|198552.3|198502.3|198608.6|198505.1|198552.3|198454.5|20
1648832880000|2022-04-01 17:08:00|198601.7|198451.7|198567|198517|198605|198517|198565.4|198450.2|23
1648832890000|2022-04-01 17:08:10|198565|198515|198564.5|198514.5|198566.1|198516.1|198563.7|198513.7|23
1648832900000|2022-04-01 17:08:20|198564.8|198514.8|198559.8|198509.8|198564.9|198514.9|198559.2|198509.2|27
1648832910000|2022-04-01 17:08:30|198560.1|198510.1|198561.3|198511.3|198562.1|198512.1|198559.5|198509.5|16
1648832920000|2022-04-01 17:08:40|198560.9|198510.9|198612.4|198462.4|198614.2|198517.9|198560.4|198461.4|32
1648832930000|2022-04-01 17:08:50|198561|198511|198560.6|198510.6|198610.7|198511|198557.7|198458.9|28
1648832940000|2022-04-01 17:09:00|198560.5|198510.5|198563.6|198513.6|198563.9|198513.9|198559.3|198509.3|22
1648832950000|2022-04-01 17:09:10|198563.4|198513.4|198567.5|198517.5|198568.4|198518.4|198563.4|198513.4|24
1648832960000|2022-04-01 17:09:20|198567.4|198517.4|198569.2|198519.2|198570.1|198520.1|198567.1|198517.1|20
1648832970000|2022-04-01 17:09:30|198571|198521|198568.6|198518.6|198571.6|198521.6|198568.6|198518.6|18
1648832980000|2022-04-01 17:09:40|198568.8|198518.8|198569.8|198519.8|198571.8|198521.8|198568.8|198518.8|21
1648832990000|2022-04-01 17:09:50|198569.7|198519.7|198570.5|198520.5|198571.4|198521.4|198568.8|198518.8|12
1648833000000|2022-04-01 17:10:00|198570.2|198520.2|198570.8|198520.8|198571.7|198521.7|198567.8|198517.8|25
1648833010000|2022-04-01 17:10:10|198569.3|198519.3|198568.5|198518.5|198572.8|198522.8|198568.5|198518.5|24
1648833020000|2022-04-01 17:10:20|198568.6|198518.6|198571.6|198521.6|198571.6|198521.6|198566.5|198516.5|22
1648833030000|2022-04-01 17:10:30|198572.1|198522.1|198570.2|198520.2|198576.2|198526.2|198568.9|198518.9|31
1648833040000|2022-04-01 17:10:40|198569.9|198519.9|198569.9|198519.9|198572|198522|198569.1|198519.1|26
1648833050000|2022-04-01 17:10:50|198569.8|198519.8|198571.6|198521.6|198576.6|198526.6|198568.9|198518.9|25
1648833060000|2022-04-01 17:11:00|198575.6|198525.6|198568.9|198518.9|198575.6|198525.6|198568.4|198518.4|22
1648833070000|2022-04-01 17:11:10|198570.3|198520.3|198569.9|198519.9|198571.9|198521.9|198567.8|198517.8|27
1648833080000|2022-04-01 17:11:20|198570.4|198520.4|198574.4|198524.4|198574.4|198524.4|198570.4|198520.4|18
1648833090000|2022-04-01 17:11:30|198573|198523|198568.7|198518.7|198573.8|198523.8|198568.5|198518.5|20
1648833100000|2022-04-01 17:11:40|198572.5|198522.5|198574.2|198524.2|198622.1|198524.2|198568.7|198471.1|30
1648833110000|2022-04-01 17:11:50|198586.5|198536.5|198579.5|198529.5|198629.9|198536.5|198576|198479.9|30
1648833120000|2022-04-01 17:12:00|198579.3|198529.3|198575.6|198525.6|198579.9|198529.9|198574|198524|21
1648833130000|2022-04-01 17:12:10|198575.9|198525.9|198573.4|198523.4|198577.5|198527.5|198570.7|198520.7|20
1648833140000|2022-04-01 17:12:20|198573.3|198523.3|198572|198522|198574.6|198524.6|198569.6|198519.6|22
1648833150000|2022-04-01 17:12:30|198573.4|198523.4|198572.1|198522.1|198573.4|198523.4|198568.8|198518.8|23
1648833160000|2022-04-01 17:12:40|198572.3|198522.3|198572|198522|198573|198523|198568.2|198518.2|24
1648833170000|2022-04-01 17:12:50|198571.6|198521.6|198570.5|198520.5|198574.6|198524.6|198570.3|198520.3|21
1648833180000|2022-04-01 17:13:00|198570.6|198520.6|198574.3|198524.3|198574.4|198524.4|198570|198520|26
1648833190000|2022-04-01 17:13:10|198573.7|198523.7|198574.9|198524.9|198624.6|198524.9|198572.5|198471.6|22
1648833200000|2022-04-01 17:13:20|198574.8|198524.8|198624.4|198474.4|198624.9|198524.8|198572.4|198473.7|16
1648833210000|2022-04-01 17:13:30|198601.2|198551.2|198646.7|198496.7|198650.3|198555.1|198597.6|198495.2|32
1648833220000|2022-04-01 17:13:40|198645|198495|198592.5|198542.5|198645|198549.8|198589.2|198495|25
1648833230000|2022-04-01 17:13:50|198593.4|198543.4|198596.4|198546.4|198643.4|198547.9|198593|198492.8|21
1648833240000|2022-04-01 17:14:00|198594.2|198544.2|198631.7|198481.7|198638.9|198544.2|198585|198481.3|19
1648833250000|2022-04-01 17:14:10|198631.9|198481.9|198591.7|198541.7|198635.1|198548.1|198590.6|198481.4|31
1648833260000|2022-04-01 17:14:20|198592.3|198542.3|198582.5|198532.5|198592.3|198542.3|198577.4|198527.4|27
1648833270000|2022-04-01 17:14:30|198581.3|198531.3|198631.8|198481.8|198633.6|198532.6|198580.8|198481.7|26
1648833280000|2022-04-01 17:14:40|198632.7|198482.7|198631.8|198481.8|198633.6|198483.6|198631|198481|22
1648833290000|2022-04-01 17:14:50|198631.5|198481.5|198584.5|198534.5|198632.5|198534.5|198578.7|198481.4|21
1648833300000|2022-04-01 17:15:00|198583.1|198533.1|198644.7|198494.7|198645.6|198545.2|198583.1|198494.4|28
1648833310000|2022-04-01 17:15:10|198645|198495|198637.9|198487.9|198645|198542.6|198589.1|198487.8|28
1648833320000|2022-04-01 17:15:20|198638.1|198488.1|198582.8|198532.8|198640.3|198537.9|198581.9|198487.6|26
1648833330000|2022-04-01 17:15:30|198583.5|198533.5|198583.9|198533.9|198585.4|198535.4|198581.8|198531.8|26
1648833340000|2022-04-01 17:15:40|198583.3|198533.3|198584.8|198534.8|198585.2|198535.2|198582.9|198532.9|19
1648833350000|2022-04-01 17:15:50|198584.6|198534.6|198581.2|198531.2|198585.2|198535.2|198581|198531|21
1648833360000|2022-04-01 17:16:00|198582|198532|198631.8|198481.8|198633|198533.2|198581.5|198481.7|24
1648833370000|2022-04-01 17:16:10|198631.2|198481.2|198631.7|198481.7|198632.4|198482.4|198630.9|198480.9|24
1648833380000|2022-04-01 17:16:20|198632.3|198482.3|198634|198484|198634.4|198484.4|198628.4|198478.4|21
1648833390000|2022-04-01 17:16:30|198634.2|198484.2|198574.1|198524.1|198634.2|198533.9|198573.2|198468.2|29
1648833400000|2022-04-01 17:16:40|198574.4|198524.4|198621.7|198471.7|198625.7|198524.4|198574.4|198470.8|23
1648833410000|2022-04-01 17:16:50|198621.5|198471.5|198623.2|198473.2|198625.9|198475.9|198620.5|198470.5|31
1648833420000|2022-04-01 17:17:00|198617.6|198467.6|198659.2|198509.2|198660.7|198560.1|198610.1|198467.6|35
1648833430000|2022-04-01 17:17:10|198656.7|198506.7|198657.5|198507.5|198658.7|198508.7|198655.1|198505.1|32
1648833440000|2022-04-01 17:17:20|198656.9|198506.9|198657|198507|198659.3|198509.3|198655.4|198505.4|22
1648833450000|2022-04-01 17:17:30|198657.2|198507.2|198609.5|198559.5|198658.9|198559.5|198607.7|198507.2|21
1648833460000|2022-04-01 17:17:40|198609.6|198559.6|198614.7|198564.7|198660.4|198565.2|198608.5|198508.9|26
1648833470000|2022-04-01 17:17:50|198615.8|198565.8|198614.4|198564.4|198616.1|198566.1|198613.5|198563.5|26
1648833480000|2022-04-01 17:18:00|198614|198564|198612.8|198562.8|198615.8|198565.8|198612.5|198562.5|14
1648833490000|2022-04-01 17:18:10|198612|198562|198655.4|198505.4|198668.7|198569.2|198612|198503.8|34
1648833500000|2022-04-01 17:18:20|198656.4|198506.4|198606.9|198556.9|198659.4|198557|198606.1|198502.8|22
1648833510000|2022-04-01 17:18:30|198606.4|198556.4|198659|198509|198661.8|198562.9|198602.6|198508.4|24
1648833520000|2022-04-01 17:18:40|198660.9|198510.9|198660.9|198510.9|198661.7|198561.6|198609.9|198507.9|30
1648833530000|2022-04-01 17:18:50|198664|198514|198663.7|198513.7|198665.7|198566.8|198611.7|198511|31
1648833540000|2022-04-01 17:19:00|198663.1|198513.1|198610.6|198560.6|198664.6|198562.4|198610.3|198510.8|27
1648833550000|2022-04-01 17:19:10|198611.2|198561.2|198660.6|198510.6|198663.6|198561.2|198608.9|198509.7|29
1648833560000|2022-04-01 17:19:20|198661.5|198511.5|198660.2|198510.2|198662.3|198562.6|198610.5|198507.3|25
1648833570000|2022-04-01 17:19:30|198659.3|198509.3|198648.3|198498.3|198659.3|198554.9|198602.1|198497.4|30
1648833580000|2022-04-01 17:19:40|198649.5|198499.5|198648.9|198498.9|198649.5|198499.5|198645.5|198495.5|26
1648833590000|2022-04-01 17:19:50|198648.3|198498.3|198651.8|198501.8|198655.5|198505.5|198646.8|198496.8|34
1648833600000|2022-04-01 17:20:00|198655.8|198505.8|198655.7|198505.7|198658.4|198557.8|198604.3|198501.5|30
1648833610000|2022-04-01 17:20:10|198652.4|198502.4|198654.2|198504.2|198657.6|198555.7|198603.5|198502.3|31
1648833620000|2022-04-01 17:20:20|198653.3|198503.3|198657.5|198507.5|198659.7|198559|198601.1|198499.5|31
1648833630000|2022-04-01 17:20:30|198658|198508|198611.9|198561.9|198664.1|198563.7|198609.4|198504.9|31
1648833640000|2022-04-01 17:20:40|198613.9|198563.9|198663.9|198513.9|198666|198564.7|198610.4|198509.6|24
1648833650000|2022-04-01 17:20:50|198664.7|198514.7|198609.9|198559.9|198665.7|198565.1|198609.9|198508.2|30
1648833660000|2022-04-01 17:21:00|198608.2|198558.2|198656.2|198506.2|198660.5|198562.5|198606.2|198502.8|36
1648833670000|2022-04-01 17:21:10|198657.5|198507.5|198655.9|198505.9|198658.1|198508.1|198654.2|198504.2|27
1648833680000|2022-04-01 17:21:20|198606.1|198556.1|198603.3|198553.3|198607.1|198557.1|198602.8|198552.8|22
1648833690000|2022-04-01 17:21:30|198603.2|198553.2|198607.1|198557.1|198607.1|198557.1|198599.8|198549.8|24
1648833700000|2022-04-01 17:21:40|198607.5|198557.5|198608.7|198558.7|198609|198559|198605.5|198555.5|21
1648833710000|2022-04-01 17:21:50|198608.2|198558.2|198607|198557|198608.8|198558.8|198606.1|198556.1|20
1648833720000|2022-04-01 17:22:00|198606.5|198556.5|198657.6|198507.6|198657.6|198557.3|198602.1|198507.6|21
1648833730000|2022-04-01 17:22:10|198655.6|198505.6|198607.5|198557.5|198656|198558.2|198606.6|198505.6|18
1648833740000|2022-04-01 17:22:20|198606.6|198556.6|198603|198553|198606.9|198556.9|198602.6|198552.6|19
1648833750000|2022-04-01 17:22:30|198602.4|198552.4|198642.9|198492.9|198643.8|198554.2|198594.6|198491.9|18
1648833760000|2022-04-01 17:22:40|198643|198493|198646.3|198496.3|198646.6|198496.6|198643|198493|24
1648833770000|2022-04-01 17:22:50|198645.5|198495.5|198598.1|198548.1|198646.5|198550.6|198598.1|198495.2|27
1648833780000|2022-04-01 17:23:00|198599.2|198549.2|198599.3|198549.3|198600.1|198550.1|198598.6|198548.6|12
1648833790000|2022-04-01 17:23:10|198599.4|198549.4|198631|198581|198631|198581|198599|198549|13
1648833800000|2022-04-01 17:23:20|198620|198570|198615.4|198565.4|198669.8|198579.9|198611.9|198509.1|34
1648833810000|2022-04-01 17:23:30|198623.5|198573.5|198622.2|198572.2|198623.5|198573.5|198615.3|198565.3|21
1648833820000|2022-04-01 17:23:40|198622.4|198572.4|198620.6|198570.6|198623.7|198573.7|198617.7|198567.7|20
1648833830000|2022-04-01 17:23:50|198616|198566|198619.4|198569.4|198619.4|198569.4|198615.7|198565.7|25
1648833840000|2022-04-01 17:24:00|198619.3|198569.3|198615.1|198565.1|198620|198570|198604.3|198554.3|27
1648833850000|2022-04-01 17:24:10|198614.8|198564.8|198614.1|198564.1|198616|198566|198602|198552|34
1648833860000|2022-04-01 17:24:20|198614.2|198564.2|198613.6|198563.6|198654.8|198564.2|198601.6|198504.8|30
1648833870000|2022-04-01 17:24:30|198612.8|198562.8|198620.3|198570.3|198621.8|198571.8|198609|198559|26
1648833880000|2022-04-01 17:24:40|198619.2|198569.2|198605.5|198555.5|198655.8|198569.2|198603|198499.9|28
1648833890000|2022-04-01 17:24:50|198605.8|198555.8|198603.8|198553.8|198655.9|198557.3|198603.5|198505.9|28
1648833900000|2022-04-01 17:25:00|198603.1|198553.1|198612.5|198562.5|198613.5|198563.5|198603.1|198553.1|24
1648833910000|2022-04-01 17:25:10|198613.1|198563.1|198604.2|198554.2|198655.5|198563.1|198601.7|198503.8|27
1648833920000|2022-04-01 17:25:20|198602.3|198552.3|198608.2|198558.2|198610|198560|198602.3|198552.3|27
1648833930000|2022-04-01 17:25:30|198612.3|198562.3|198612.5|198562.5|198613.6|198563.6|198610|198560|16
1648833940000|2022-04-01 17:25:40|198612.8|198562.8|198604.8|198554.8|198613.8|198563.8|198604.8|198554.8|20
1648833950000|2022-04-01 17:25:50|198605.6|198555.6|198604.9|198554.9|198605.8|198555.8|198601.4|198551.4|27
1648833960000|2022-04-01 17:26:00|198604.6|198554.6|198606.3|198556.3|198654.8|198556.3|198601.6|198504.5|27
1648833970000|2022-04-01 17:26:10|198605.9|198555.9|198596.5|198546.5|198654|198556.1|198596.5|198495.7|28
1648833980000|2022-04-01 17:26:20|198600.3|198550.3|198657.3|198507.3|198659.6|198560.7|198595.2|198503.8|17
1648833990000|2022-04-01 17:26:30|198657.4|198507.4|198615.2|198565.2|198657.4|198566.3|198602.1|198501.5|22
1648834000000|2022-04-01 17:26:40|198610|198560|198644.6|198594.6|198694.9|198600|198610|198520.5|29
1648834010000|2022-04-01 17:26:50|198643.8|198593.8|198641.3|198591.3|198648.2|198598.2|198641.3|198591.3|30
1648834020000|2022-04-01 17:27:00|198646.9|198596.9|198628.5|198578.5|198688.7|198596.9|198628.3|198538.7|27
1648834030000|2022-04-01 17:27:10|198630.7|198580.7|198625.7|198575.7|198678.9|198580.7|198625.7|198523.9|25
1648834040000|2022-04-01 17:27:20|198625|198575|198625.3|198575.3|198628.8|198578.8|198624.6|198574.6|20
1648834050000|2022-04-01 17:27:30|198623.8|198573.8|198623.3|198573.3|198624.8|198574.8|198621.5|198571.5|19
1648834060000|2022-04-01 17:27:40|198626.3|198576.3|198624.3|198574.3|198626.3|198576.3|198623.3|198573.3|12
1648834070000|2022-04-01 17:27:50|198624.4|198574.4|198627.5|198577.5|198627.9|198577.9|198623.3|198573.3|21
1648834080000|2022-04-01 17:28:00|198627.4|198577.4|198627.1|198577.1|198627.4|198577.4|198625.9|198575.9|14
1648834090000|2022-04-01 17:28:10|198627.7|198577.7|198626.9|198576.9|198627.8|198577.8|198626.9|198576.9|9
1648834100000|2022-04-01 17:28:20|198626.4|198576.4|198627.5|198577.5|198629.2|198579.2|198626.1|198576.1|16
1648834110000|2022-04-01 17:28:30|198627.3|198577.3|198622.6|198572.6|198627.3|198577.3|198619.9|198569.9|17
1648834120000|2022-04-01 17:28:40|198624.7|198574.7|198621.1|198571.1|198624.7|198574.7|198620.7|198570.7|15
1648834130000|2022-04-01 17:28:50|198621.2|198571.2|198617.4|198567.4|198622.1|198572.1|198617.4|198567.4|21
1648834140000|2022-04-01 17:29:00|198619.5|198569.5|198609.8|198559.8|198619.5|198569.5|198605.7|198555.7|33
1648834150000|2022-04-01 17:29:10|198609.4|198559.4|198611.3|198561.3|198668.5|198565.1|198605|198512.4|34
1648834160000|2022-04-01 17:29:20|198612|198562|198607.3|198557.3|198612|198562|198604.1|198554.1|26
1648834170000|2022-04-01 17:29:30|198607.9|198557.9|198607.6|198557.6|198608.5|198558.5|198607|198557|20
1648834180000|2022-04-01 17:29:40|198608.6|198558.6|198604.5|198554.5|198608.7|198558.7|198604.5|198554.5|16
1648834190000|2022-04-01 17:29:50|198605|198555|198602.5|198552.5|198606.7|198556.7|198600.9|198550.9|25
1648834200000|2022-04-01 17:30:00|198602.8|198552.8|198600.3|198550.3|198604.2|198554.2|198599.4|198549.4|23
1648834210000|2022-04-01 17:30:10|198600.7|198550.7|198606.8|198556.8|198652.1|198560.1|198597.3|198497.8|32
1648834220000|2022-04-01 17:30:20|198608.3|198558.3|198604.6|198554.6|198654.1|198559|198596.1|198503.5|32
1648834230000|2022-04-01 17:30:30|198604.5|198554.5|198608.4|198558.4|198653.7|198558.8|198600.6|198503.7|23
1648834240000|2022-04-01 17:30:40|198608.7|198558.7|198601.8|198551.8|198657.6|198560.5|198597|198507.6|26
1648834250000|2022-04-01 17:30:50|198600.8|198550.8|198620.5|198570.5|198669.8|198571|198600.8|198506.9|29
1648834260000|2022-04-01 17:31:00|198620.1|198570.1|198619.7|198569.7|198622.1|198572.1|198617.7|198567.7|21
1648834270000|2022-04-01 17:31:10|198620.1|198570.1|198615.9|198565.9|198620.3|198570.3|198614.3|198564.3|20
1648834280000|2022-04-01 17:31:20|198615.7|198565.7|198618|198568|198618.3|198568.3|198615.3|198565.3|25
1648834290000|2022-04-01 17:31:30|198618.3|198568.3|198619.6|198569.6|198620.3|198570.3|198616.8|198566.8|21
1648834300000|2022-04-01 17:31:40|198619.7|198569.7|198672.7|198522.7|198673|198570.2|198616.7|198519.4|22
1648834310000|2022-04-01 17:31:50|198670.8|198520.8|198618.5|198568.5|198672.4|198572.1|198617|198519.7|24
1648834320000|2022-04-01 17:32:00|198618.2|198568.2|198621.5|198571.5|198669.8|198572.1|198618.2|198519|24
1648834330000|2022-04-01 17:32:10|198622.1|198572.1|198618.6|198568.6|198672.8|198574.2|198618.6|198519.7|30
1648834340000|2022-04-01 17:32:20|198620.7|198570.7|198620.7|198570.7|198675.4|198575.1|198618.1|198520.6|29
1648834350000|2022-04-01 17:32:30|198622.1|198572.1|198620.3|198570.3|198623.4|198573.4|198618.9|198568.9|26
1648834360000|2022-04-01 17:32:40|198622.5|198572.5|198674|198524|198674|198573.5|198617.7|198517.2|21
1648834370000|2022-04-01 17:32:50|198621.9|198571.9|198625.1|198575.1|198625.1|198575.1|198619.6|198569.6|17
1648834380000|2022-04-01 17:33:00|198624.8|198574.8|198676|198526|198676|198576.4|198624.5|198525.5|18
1648834390000|2022-04-01 17:33:10|198624.4|198574.4|198679.4|198529.4|198679.4|198574.4|198619.3|198521.7|24
1648834400000|2022-04-01 17:33:20|198677.2|198527.2|198625.3|198575.3|198677.2|198575.9|198620.9|198527.2|16
1648834410000|2022-04-01 17:33:30|198626.8|198576.8|198625.4|198575.4|198626.8|198576.8|198625.1|198575.1|12
1648834420000|2022-04-01 17:33:40|198625.2|198575.2|198624.7|198574.7|198625.5|198575.5|198622.9|198572.9|18
1648834430000|2022-04-01 17:33:50|198626.3|198576.3|198623.2|198573.2|198627.2|198577.2|198622|198572|24
1648834440000|2022-04-01 17:34:00|198626.8|198576.8|198625.2|198575.2|198627.7|198577.7|198619.3|198569.3|28
1648834450000|2022-04-01 17:34:10|198628.2|198578.2|198624|198574|198628.2|198578.2|198622.6|198572.6|21
1648834460000|2022-04-01 17:34:20|198625.2|198575.2|198624.2|198574.2|198626.8|198576.8|198623|198573|18
1648834470000|2022-04-01 17:34:30|198623|198573|198674.2|198524.2|198676.5|198576.1|198620.5|198522.7|23
1648834480000|2022-04-01 17:34:40|198674.5|198524.5|198625.4|198575.4|198675.1|198576.1|198615.6|198512.3|24
1648834490000|2022-04-01 17:34:50|198625.7|198575.7|198627.2|198577.2|198629.1|198579.1|198624.3|198574.3|21
1648834500000|2022-04-01 17:35:00|198625.3|198575.3|198615.8|198565.8|198675.5|198577.9|198615.4|198515|29
1648834510000|2022-04-01 17:35:10|198614.8|198564.8|198615.8|198565.8|198617.9|198567.9|198612|198562|23
1648834520000|2022-04-01 17:35:20|198615.3|198565.3|198629.5|198579.5|198680.7|198579.5|198615.3|198523.4|22
1648834530000|2022-04-01 17:35:30|198628.8|198578.8|198626.3|198576.3|198678.4|198579.9|198626.1|198522.4|26
1648834540000|2022-04-01 17:35:40|198626.2|198576.2|198678.8|198528.8|198680.4|198579.2|198626.2|198527.8|20
1648834550000|2022-04-01 17:35:50|198677|198527|198675.6|198525.6|198677.6|198527.6|198674.6|198524.6|13
1648834560000|2022-04-01 17:36:00|198675.2|198525.2|198622.8|198572.8|198675.2|198574.7|198620.1|198525.1|25
1648834570000|2022-04-01 17:36:10|198620.4|198570.4|198623|198573|198624.4|198574.4|198620.4|198570.4|30
1648834580000|2022-04-01 17:36:20|198622.7|198572.7|198617.3|198567.3|198622.7|198572.7|198614.1|198564.1|19
1648834590000|2022-04-01 17:36:30|198616.6|198566.6|198624.3|198574.3|198673.9|198574.3|198616.2|198520.3|21
1648834600000|2022-04-01 17:36:40|198624.2|198574.2|198619.4|198569.4|198624.3|198574.3|198618.8|198568.8|19
1648834610000|2022-04-01 17:36:50|198619.2|198569.2|198670.6|198520.6|198670.7|198569.6|198618.3|198518|21
1648834620000|2022-04-01 17:37:00|198670.3|198520.3|198664.7|198514.7|198670.6|198569.2|198616.8|198513.3|24
1648834630000|2022-04-01 17:37:10|198666|198516|198665.3|198515.3|198666.1|198516.1|198661.8|198511.8|23
1648834640000|2022-04-01 17:37:20|198665.5|198515.5|198653.6|198503.6|198667.1|198555.1|198605.1|198502.3|27
1648834650000|2022-04-01 17:37:30|198652.7|198502.7|198647.6|198497.6|198654.7|198550.4|198599.4|198492.9|27
1648834660000|2022-04-01 17:37:40|198646.4|198496.4|198599.4|198549.4|198648.6|198550.3|198593.9|198496.4|11
1648834670000|2022-04-01 17:37:50|198649.2|198499.2|198655.4|198505.4|198657.8|198557.8|198595.7|198498.8|27
1648834680000|2022-04-01 17:38:00|198655.3|198505.3|198604.5|198554.5|198657.3|198557.6|198601.2|198500.5|27
1648834690000|2022-04-01 17:38:10|198605.9|198555.9|198646.6|198496.6|198656.3|198555.9|198604.3|198494.9|22
1648834700000|2022-04-01 17:38:20|198647.9|198497.9|198623.5|198473.5|198647.9|198535.5|198582.2|198471.4|30
1648834710000|2022-04-01 17:38:30|198624.4|198474.4|198622.8|198472.8|198626.2|198521.6|198570|198470.6|23
1648834720000|2022-04-01 17:38:40|198621.5|198471.5|198617.9|198467.9|198624.1|198474.1|198616.2|198466.2|30
1648834730000|2022-04-01 17:38:50|198618.9|198468.9|198616.9|198466.9|198620.7|198470.7|198614.7|198464.7|24
1648834740000|2022-04-01 17:39:00|198617.4|198467.4|198617.2|198467.2|198619.2|198469.2|198617.1|198467.1|16
1648834750000|2022-04-01 17:39:10|198617|198467|198617.1|198467.1|198618.7|198468.7|198616.3|198466.3|23
1648834760000|2022-04-01 17:39:20|198616.7|198466.7|198623.1|198473.1|198623.1|198473.1|198616.7|198466.7|19
1648834770000|2022-04-01 17:39:30|198573.8|198523.8|198568.8|198518.8|198624|198523.8|198567.2|198471.6|34
1648834780000|2022-04-01 17:39:40|198569.1|198519.1|198568.3|198518.3|198571.8|198521.8|198568.2|198518.2|25
1648834790000|2022-04-01 17:39:50|198570.4|198520.4|198568.3|198518.3|198570.4|198520.4|198568.3|198518.3|19
1648834800000|2022-04-01 17:40:00|198568.5|198518.5|198570.7|198520.7|198625.1|198524.8|198568.5|198467.9|24
1648834810000|2022-04-01 17:40:10|198620.4|198470.4|198624.5|198474.5|198629.3|198479.3|198618.1|198468.1|24
1648834820000|2022-04-01 17:40:20|198622.2|198472.2|198624.9|198474.9|198630|198480|198622.2|198472.2|23
1648834830000|2022-04-01 17:40:30|198624.8|198474.8|198623.7|198473.7|198625|198475|198622.6|198472.6|17
1648834840000|2022-04-01 17:40:40|198624.9|198474.9|198625.1|198475.1|198626.4|198476.4|198621.7|198471.7|19
1648834850000|2022-04-01 17:40:50|198624.6|198474.6|198623|198473|198624.6|198474.6|198622|198472|23
1648834860000|2022-04-01 17:41:00|198623.8|198473.8|198621.9|198471.9|198623.8|198473.8|198621|198471|16
1648834870000|2022-04-01 17:41:10|198623.4|198473.4|198619.3|198469.3|198625.5|198475.5|198619.3|198469.3|17
1648834880000|2022-04-01 17:41:20|198621.8|198471.8|198571|198521|198621.8|198522.2|198570.8|198470.8|12
1648834890000|2022-04-01 17:41:30|198571.5|198521.5|198623.6|198473.6|198625.5|198523.8|198571.3|198470.8|14
1648834900000|2022-04-01 17:41:40|198623.4|198473.4|198624.8|198474.8|198624.8|198474.8|198623.3|198473.3|14
1648834910000|2022-04-01 17:41:50|198621.3|198471.3|198626.6|198476.6|198626.6|198476.6|198620.7|198470.7|26
1648834920000|2022-04-01 17:42:00|198627|198477|198615.7|198465.7|198627|198477|198613.9|198463.9|23
1648834930000|2022-04-01 17:42:10|198616.5|198466.5|198618.1|198468.1|198618.2|198468.2|198615.9|198465.9|22
1648834940000|2022-04-01 17:42:20|198617.9|198467.9|198621.7|198471.7|198623.5|198473.5|198617.8|198467.8|16
1648834950000|2022-04-01 17:42:30|198621.6|198471.6|198619.9|198469.9|198623.3|198473.3|198618.4|198468.4|23
1648834960000|2022-04-01 17:42:40|198626.5|198476.5|198616.3|198466.3|198626.5|198476.5|198615.4|198465.4|23
1648834970000|2022-04-01 17:42:50|198617.3|198467.3|198613.8|198463.8|198618.7|198468.7|198613.8|198463.8|23
1648834980000|2022-04-01 17:43:00|198614.2|198464.2|198618.6|198468.6|198618.6|198516.6|198562.2|198464|18
1648834990000|2022-04-01 17:43:10|198619.3|198469.3|198619.4|198469.4|198622|198472|198615.2|198465.2|26
1648835000000|2022-04-01 17:43:20|198619|198469|198618.5|198468.5|198620.4|198470.4|198616.2|198466.2|20
1648835010000|2022-04-01 17:43:30|198617.4|198467.4|198617|198467|198618|198468|198615.9|198465.9|19
1648835020000|2022-04-01 17:43:40|198617.1|198467.1|198621.7|198471.7|198626|198476|198616.6|198466.6|29
1648835030000|2022-04-01 17:43:50|198624|198474|198625.8|198475.8|198629.8|198479.8|198621.4|198471.4|35
1648835040000|2022-04-01 17:44:00|198628.3|198478.3|198644.4|198494.4|198649|198537.5|198586.3|198478.3|32
1648835050000|2022-04-01 17:44:10|198644.6|198494.6|198643.2|198493.2|198648.6|198498.6|198640.6|198490.6|21
1648835060000|2022-04-01 17:44:20|198645.1|198495.1|198643.4|198493.4|198645.9|198495.9|198640.9|198490.9|20
1648835070000|2022-04-01 17:44:30|198643.8|198493.8|198644.4|198494.4|198644.9|198494.9|198642.5|198492.5|15
1648835080000|2022-04-01 17:44:40|198643.9|198493.9|198649.1|198499.1|198649.2|198499.2|198643.9|198493.9|7
1648835090000|2022-04-01 17:44:50|198649.2|198499.2|198646.3|198496.3|198650.2|198500.2|198643.4|198493.4|11
1648835100000|2022-04-01 17:45:00|198641.3|198491.3|198638.9|198488.9|198648.1|198538.9|198584.7|198484.2|24
1648835110000|2022-04-01 17:45:10|198637.1|198487.1|198634.5|198484.5|198637.1|198487.1|198630.7|198480.7|30
1648835120000|2022-04-01 17:45:20|198634.1|198484.1|198630.4|198480.4|198636.1|198486.1|198627|198477|29
1648835130000|2022-04-01 17:45:30|198631.1|198481.1|198663.3|198513.3|198663.3|198513.3|198626|198476|34
1648835140000|2022-04-01 17:45:40|198663.4|198513.4|198680.6|198530.6|198680.6|198576.5|198626.5|198512|29
1648835150000|2022-04-01 17:45:50|198678.3|198528.3|198624.7|198574.7|198682.3|198577.5|198614.4|198517.5|34
1648835160000|2022-04-01 17:46:00|198624.3|198574.3|198670.7|198520.7|198679.8|198574.3|198619.1|198518.6|21
1648835170000|2022-04-01 17:46:10|198670.8|198520.8|198619.1|198569.1|198670.9|198570.9|198616.9|198520|21
1648835180000|2022-04-01 17:46:20|198618.2|198568.2|198620.2|198570.2|198672.5|198571.2|198613.1|198516.2|32
1648835190000|2022-04-01 17:46:30|198622.5|198572.5|198658.3|198508.3|198672.6|198575.6|198602.4|198508.3|27
1648835200000|2022-04-01 17:46:40|198664.2|198514.2|198608.2|198558.2|198665|198561.6|198604.4|198506.8|33
1648835210000|2022-04-01 17:46:50|198609.1|198559.1|198607.5|198557.5|198659.3|198561.5|198606.3|198506.3|25
1648835220000|2022-04-01 17:47:00|198607.7|198557.7|198670|198520|198675|198569.8|198607.5|198516|26
1648835230000|2022-04-01 17:47:10|198667.6|198517.6|198669.7|198519.7|198669.7|198519.7|198666.4|198516.4|17
1648835240000|2022-04-01 17:47:20|198666.2|198516.2|198668.6|198518.6|198669.6|198519.6|198664.8|198514.8|21
1648835250000|2022-04-01 17:47:30|198667.9|198517.9|198665.7|198515.7|198672.2|198522.2|198665.7|198515.7|23
1648835260000|2022-04-01 17:47:40|198617.2|198567.2|198661.3|198511.3|198668.1|198568.7|198604.8|198503.6|31
1648835270000|2022-04-01 17:47:50|198661.7|198511.7|198660.7|198510.7|198663.2|198513.2|198659.5|198509.5|18
1648835280000|2022-04-01 17:48:00|198659.8|198509.8|198661|198511|198662.3|198566|198607.4|198502|22
1648835290000|2022-04-01 17:48:10|198655.1|198505.1|198603.9|198553.9|198657.7|198556.9|198603.2|198501.8|27
1648835300000|2022-04-01 17:48:20|198604.3|198554.3|198608.7|198558.7|198661.8|198567.4|198603.1|198502.4|27
1648835310000|2022-04-01 17:48:30|198609.5|198559.5|198610.6|198560.6|198659.4|198562|198601.2|198497.9|24
1648835320000|2022-04-01 17:48:40|198612.1|198562.1|198616.6|198566.6|198616.6|198566.6|198610.6|198560.6|21
1648835330000|2022-04-01 17:48:50|198615.6|198565.6|198612.3|198562.3|198665.9|198567.3|198606.7|198506.6|28
1648835340000|2022-04-01 17:49:00|198613.4|198563.4|198665.5|198515.5|198665.8|198565.4|198606.8|198515.5|19
1648835350000|2022-04-01 17:49:10|198664.6|198514.6|198669.3|198519.3|198679.3|198575.2|198615.3|198511.8|27
1648835360000|2022-04-01 17:49:20|198668.7|198518.7|198662.8|198512.8|198673.9|198567.8|198612.8|198512.3|26
1648835370000|2022-04-01 17:49:30|198616.2|198566.2|198616.8|198566.8|198666.6|198567.5|198606.5|198505.3|24
1648835380000|2022-04-01 17:49:40|198616.4|198566.4|198660.4|198510.4|198666.8|198567.8|198615|198510.4|17
1648835390000|2022-04-01 17:49:50|198611.7|198561.7|198611.9|198561.9|198659.8|198566.2|198604.2|198501.9|23
1648835400000|2022-04-01 17:50:00|198610.1|198560.1|198663.5|198513.5|198664.5|198560.1|198610|198511.1|13
1648835410000|2022-04-01 17:50:10|198663.7|198513.7|198661.9|198511.9|198663.7|198513.7|198659.3|198509.3|15
1648835420000|2022-04-01 17:50:20|198660.8|198510.8|198665.4|198515.4|198665.9|198515.9|198660.8|198510.8|20
1648835430000|2022-04-01 17:50:30|198665.3|198515.3|198663.2|198513.2|198666.4|198516.4|198663.2|198513.2|11
1648835440000|2022-04-01 17:50:40|198660.3|198510.3|198668.5|198518.5|198669.5|198563.4|198611.2|198507.6|16
1648835450000|2022-04-01 17:50:50|198662.3|198512.3|198612.3|198562.3|198666.4|198563.3|198612.3|198512.3|9
1648835460000|2022-04-01 17:51:00|198664.8|198514.8|198660.8|198510.8|198673.9|198565.5|198608|198509|24
1648835470000|2022-04-01 17:51:10|198663.6|198513.6|198610|198560|198663.8|198564.4|198605.6|198508|28
1648835480000|2022-04-01 17:51:20|198665|198515|198610.2|198560.2|198665|198564.1|198608.5|198506|27
1648835490000|2022-04-01 17:51:30|198608.8|198558.8|198612.9|198562.9|198612.9|198562.9|198608.7|198558.7|28
1648835500000|2022-04-01 17:51:40|198611.5|198561.5|198610.8|198560.8|198612.3|198562.3|198610|198560|24
1648835510000|2022-04-01 17:51:50|198610.7|198560.7|198611.1|198561.1|198611.1|198561.1|198608.9|198558.9|21
1648835520000|2022-04-01 17:52:00|198607.8|198557.8|198606.6|198556.6|198610.5|198560.5|198606.2|198556.2|28
1648835530000|2022-04-01 17:52:10|198606.7|198556.7|198657.1|198507.1|198659.9|198563|198606.7|198504.8|26
1648835540000|2022-04-01 17:52:20|198658.9|198508.9|198659.6|198509.6|198660.2|198510.2|198657.3|198507.3|23
1648835550000|2022-04-01 17:52:30|198659.5|198509.5|198662.2|198512.2|198665|198566.9|198614|198509.5|28
1648835560000|2022-04-01 17:52:40|198662|198512|198662.7|198512.7|198663.2|198513.2|198660.5|198510.5|16
1648835570000|2022-04-01 17:52:50|198663.5|198513.5|198615.5|198565.5|198664.8|198566.2|198613.8|198513|15
1648835580000|2022-04-01 17:53:00|198615.4|198565.4|198615|198565|198664.2|198565.9|198612.3|198511.6|29
1648835590000|2022-04-01 17:53:10|198615.5|198565.5|198615.2|198565.2|198665|198568.2|198615.2|198511.2|16
1648835600000|2022-04-01 17:53:20|198614.3|198564.3|198616.7|198566.7|198619.1|198569.1|198613.7|198563.7|18
1648835610000|2022-04-01 17:53:30|198615.6|198565.6|198615.6|198565.6|198616.4|198566.4|198615.1|198565.1|11
1648835620000|2022-04-01 17:53:40|198615.9|198565.9|198667.7|198517.7|198668.8|198565.9|198615.9|198515.2|21
1648835630000|2022-04-01 17:53:50|198667.9|198517.9|198614.9|198564.9|198667.9|198568.3|198614.8|198517.9|20
1648835640000|2022-04-01 17:54:00|198614.6|198564.6|198611.7|198561.7|198670.8|198569.5|198599.5|198512.3|35
1648835650000|2022-04-01 17:54:10|198613|198563|198661.1|198511.1|198662.8|198563|198609.9|198509.1|34
1648835660000|2022-04-01 17:54:20|198660.8|198510.8|198670.6|198520.6|198673.5|198574.9|198610.1|198507.4|31
1648835670000|2022-04-01 17:54:30|198668.8|198518.8|198655.9|198505.9|198670.5|198570.6|198608.2|198504.9|30
1648835680000|2022-04-01 17:54:40|198655.1|198505.1|198656.1|198506.1|198660.2|198555.7|198600.4|198501.2|30
1648835690000|2022-04-01 17:54:50|198657.7|198507.7|198606.3|198556.3|198663.8|198559.4|198604|198507.7|22
1648835700000|2022-04-01 17:55:00|198606.7|198556.7|198615|198565|198668.7|198569.7|198606.7|198510.5|25
1648835710000|2022-04-01 17:55:10|198617|198567|198663.3|198513.3|198666.4|198567|198612.6|198510.5|30
1648835720000|2022-04-01 17:55:20|198663.1|198513.1|198660.7|198510.7|198665|198515|198660.7|198510.7|28
1648835730000|2022-04-01 17:55:30|198661.3|198511.3|198657.4|198507.4|198664.2|198514.2|198657.4|198507.4|29
1648835740000|2022-04-01 17:55:40|198657.8|198507.8|198610.6|198560.6|198659|198562.2|198610.4|198506.8|23
1648835750000|2022-04-01 17:55:50|198611.6|198561.6|198613.4|198563.4|198613.9|198563.9|198610.9|198560.9|19
1648835760000|2022-04-01 17:56:00|198613.5|198563.5|198613.2|198563.2|198615|198565|198611.1|198561.1|18
1648835770000|2022-04-01 17:56:10|198613|198563|198659.7|198509.7|198661.9|198563.7|198609.9|198508.9|19
1648835780000|2022-04-01 17:56:20|198659.5|198509.5|198659.3|198509.3|198659.9|198509.9|198654.2|198504.2|15
1648835790000|2022-04-01 17:56:30|198657.3|198507.3|198613.8|198563.8|198662.5|198565.6|198606|198506.1|23
1648835800000|2022-04-01 17:56:40|198612.8|198562.8|198613.9|198563.9|198668.4|198564.1|198606.8|198512.5|24
1648835810000|2022-04-01 17:56:50|198612.2|198562.2|198611.4|198561.4|198614.4|198564.4|198611|198561|26
1648835820000|2022-04-01 17:57:00|198611.1|198561.1|198618.1|198568.1|198663.9|198568.1|198611.1|198512.3|23
1648835830000|2022-04-01 17:57:10|198617.5|198567.5|198666|198516|198668.1|198567.5|198616.8|198516|14
1648835840000|2022-04-01 17:57:20|198664.7|198514.7|198612.2|198562.2|198667|198567.2|198612.2|198514.5|26
1648835850000|2022-04-01 17:57:30|198614.5|198564.5|198664.9|198514.9|198666|198564.9|198612.9|198513.5|19
1648835860000|2022-04-01 17:57:40|198664.5|198514.5|198615|198565|198668.7|198566.7|198615|198514.1|21
1648835870000|2022-04-01 17:57:50|198616.6|198566.6|198659.2|198509.2|198666.1|198567.3|198611|198508.7|19
1648835880000|2022-04-01 17:58:00|198662.3|198512.3|198664.3|198514.3|198668.3|198566.5|198609.6|198505.6|26
1648835890000|2022-04-01 17:58:10|198665.3|198515.3|198657.9|198507.9|198665.3|198561.9|198607.7|198506.7|24
1648835900000|2022-04-01 17:58:20|198660.5|198510.5|198605.6|198555.6|198660.9|198557.9|198600.8|198504.9|26
1648835910000|2022-04-01 17:58:30|198607.7|198557.7|198600.5|198550.5|198607.7|198557.7|198598.1|198548.1|26
1648835920000|2022-04-01 17:58:40|198601.5|198551.5|198601.5|198551.5|198604.8|198554.8|198598.8|198548.8|23
1648835930000|2022-04-01 17:58:50|198602.7|198552.7|198642.4|198492.4|198657.3|198554.6|198598.2|198490.4|21
1648835940000|2022-04-01 17:59:00|198590|198540|198593.5|198543.5|198595.6|198545.6|198582.4|198532.4|30
1648835950000|2022-04-01 17:59:10|198590.1|198540.1|198648.7|198498.7|198653|198540.1|198589.5|198496.4|19
1648835960000|2022-04-01 17:59:20|198649.3|198499.3|198656.7|198506.7|198660.8|198558.2|198602.8|198494.2|23
1648835970000|2022-04-01 17:59:30|198654.1|198504.1|198603.8|198553.8|198657.3|198559.8|198598.6|198503.8|23
1648835980000|2022-04-01 17:59:40|198604.9|198554.9|198605.8|198555.8|198606.8|198556.8|198603.7|198553.7|14
1648835990000|2022-04-01 17:59:50|198605.5|198555.5|198606.4|198556.4|198606.4|198556.4|198603.3|198553.3|17
1648836000000|2022-04-01 18:00:00|198605.3|198555.3|198593.9|198543.9|198642.4|198555.3|198588.9|198491.4|27
1648836010000|2022-04-01 18:00:10|198594.7|198544.7|198654.5|198504.5|198658.8|198556.8|198591.5|198493.8|30
1648836020000|2022-04-01 18:00:20|198653.4|198503.4|198654.2|198504.2|198658.8|198508.8|198649.2|198499.2|20
1648836030000|2022-04-01 18:00:30|198653.7|198503.7|198606.6|198556.6|198655|198563|198604.5|198503.1|23
1648836040000|2022-04-01 18:00:40|198607.7|198557.7|198607.6|198557.6|198608.5|198558.5|198606.6|198556.6|18
1648836050000|2022-04-01 18:00:50|198607.8|198557.8|198607|198557|198608.8|198558.8|198605.4|198555.4|23
1648836060000|2022-04-01 18:01:00|198606.4|198556.4|198612.2|198562.2|198612.6|198562.6|198606.4|198556.4|26
1648836070000|2022-04-01 18:01:10|198612.4|198562.4|198610.9|198560.9|198614|198564|198610.1|198560.1|19
1648836080000|2022-04-01 18:01:20|198607.9|198557.9|198660|198510|198660.7|198563.6|198607.3|198507.6|24
1648836090000|2022-04-01 18:01:30|198662.5|198512.5|198608|198558|198662.5|198562.7|198603.4|198512.5|27
1648836100000|2022-04-01 18:01:40|198608.2|198558.2|198665.8|198515.8|198668.6|198565.3|198608.2|198513.6|25
1648836110000|2022-04-01 18:01:50|198665.4|198515.4|198611.2|198561.2|198665.9|198563.3|198610.1|198515.2|29
1648836120000|2022-04-01 18:02:00|198611.4|198561.4|198609.8|198559.8|198613.4|198563.4|198607.7|198557.7|27
1648836130000|2022-04-01 18:02:10|198610.4|198560.4|198620.4|198570.4|198621.4|198571.4|198609.8|198559.8|23
1648836140000|2022-04-01 18:02:20|198671.7|198521.7|198666.9|198516.9|198671.7|198521.7|198665.3|198515.3|18
1648836150000|2022-04-01 18:02:30|198606.8|198556.8|198661.3|198511.3|198670|198564.3|198606.8|198510.4|29
1648836160000|2022-04-01 18:02:40|198661.7|198511.7|198610.9|198560.9|198662.2|198562.1|198610.2|198511.1|20
1648836170000|2022-04-01 18:02:50|198611.2|198561.2|198613.3|198563.3|198615.5|198565.5|198611.1|198561.1|25
1648836180000|2022-04-01 18:03:00|198612.9|198562.9|198663.7|198513.7|198664.2|198564.8|198612.2|198508.1|29
1648836190000|2022-04-01 18:03:10|198663.4|198513.4|198662|198512|198664.6|198560.6|198607.7|198509.9|23
1648836200000|2022-04-01 18:03:20|198663.2|198513.2|198664.4|198514.4|198669.7|198565|198614.2|198511.1|22
1648836210000|2022-04-01 18:03:30|198665.4|198515.4|198617.2|198567.2|198667.6|198567.4|198616.3|198512.8|28
1648836220000|2022-04-01 18:03:40|198617.4|198567.4|198616.3|198566.3|198625.3|198575.3|198610.5|198560.5|23
1648836230000|2022-04-01 18:03:50|198616.5|198566.5|198625.4|198575.4|198625.4|198575.4|198614.2|198564.2|22
1648836240000|2022-04-01 18:04:00|198625.2|198575.2|198673.6|198523.6|198674.5|198575.2|198623.5|198519.9|20
1648836250000|2022-04-01 18:04:10|198674|198524|198671.2|198521.2|198675.2|198525.2|198670.7|198520.7|11
1648836260000|2022-04-01 18:04:20|198671.3|198521.3|198675.3|198525.3|198678.5|198528.5|198669.8|198519.8|19
1648836270000|2022-04-01 18:04:30|198674.4|198524.4|198672|198522|198676.8|198578|198622.8|198521.5|21
1648836280000|2022-04-01 18:04:40|198675.1|198525.1|198671.8|198521.8|198675.6|198525.6|198671.8|198521.8|23
1648836290000|2022-04-01 18:04:50|198673.1|198523.1|198671|198521|198678.2|198573.3|198621.6|198515.9|22
1648836300000|2022-04-01 18:05:00|198668.9|198518.9|198672.8|198522.8|198674.5|198524.5|198665.1|198515.1|28
1648836310000|2022-04-01 18:05:10|198671.1|198521.1|198673.2|198523.2|198675.4|198525.4|198667.5|198517.5|24
1648836320000|2022-04-01 18:05:20|198672.6|198522.6|198671.5|198521.5|198675.6|198525.6|198671.5|198521.5|22
1648836330000|2022-04-01 18:05:30|198675|198525|198671.1|198521.1|198677.9|198527.9|198671.1|198521.1|25
1648836340000|2022-04-01 18:05:40|198672.5|198522.5|198672|198522|198676.5|198526.5|198672|198522|22
1648836350000|2022-04-01 18:05:50|198672.4|198522.4|198671.6|198521.6|198677.9|198573.9|198622.4|198521.6|19
1648836360000|2022-04-01 18:06:00|198672|198522|198672.2|198522.2|198673.9|198523.9|198669.8|198519.8|23
1648836370000|2022-04-01 18:06:10|198671.8|198521.8|198673.1|198523.1|198679.7|198529.7|198670.7|198520.7|23
1648836380000|2022-04-01 18:06:20|198673.4|198523.4|198623.6|198573.6|198675.8|198574.6|198623.6|198519.2|18
1648836390000|2022-04-01 18:06:30|198622.8|198572.8|198672.5|198522.5|198674.6|198572.8|198622.1|198521.6|19
1648836400000|2022-04-01 18:06:40|198673|198523|198676.7|198526.7|198677.4|198527.4|198672.6|198522.6|13
1648836410000|2022-04-01 18:06:50|198675.4|198525.4|198610|198560|198675.5|198564.8|198610|198517.9|18
1648836420000|2022-04-01 18:07:00|198619.6|198569.6|198674.9|198524.9|198676.8|198569.6|198613.9|198514|25
1648836430000|2022-04-01 18:07:10|198675.1|198525.1|198670|198520|198675.1|198525.1|198669.9|198519.9|17
1648836440000|2022-04-01 18:07:20|198672|198522|198671.6|198521.6|198673.5|198523.5|198668.8|198518.8|16
1648836450000|2022-04-01 18:07:30|198670.8|198520.8|198671.4|198521.4|198674.2|198524.2|198669|198519|14
1648836460000|2022-04-01 18:07:40|198671|198521|198676.5|198526.5|198677|198527|198669.7|198519.7|18
1648836470000|2022-04-01 18:07:50|198675.6|198525.6|198675.4|198525.4|198677.3|198527.3|198672|198522|13
1648836480000|2022-04-01 18:08:00|198674.1|198524.1|198625.9|198575.9|198675.1|198580.4|198621.5|198517.4|20
1648836490000|2022-04-01 18:08:10|198625.8|198575.8|198677|198527|198683.1|198576.1|198622.1|198526.8|21
1648836500000|2022-04-01 18:08:20|198678.9|198528.9|198670.8|198520.8|198678.9|198528.9|198670.7|198520.7|21
1648836510000|2022-04-01 18:08:30|198677.3|198527.3|198672.1|198522.1|198678.3|198528.3|198672.1|198522.1|20
1648836520000|2022-04-01 18:08:40|198673.1|198523.1|198670.8|198520.8|198675.5|198525.5|198670.8|198520.8|17
1648836530000|2022-04-01 18:08:50|198673.1|198523.1|198673.3|198523.3|198679.6|198529.6|198670.7|198520.7|19
1648836540000|2022-04-01 18:09:00|198671.7|198521.7|198680.9|198530.9|198683.2|198533.2|198671.7|198521.7|11
1648836550000|2022-04-01 18:09:10|198678.3|198528.3|198676.9|198526.9|198678.7|198528.7|198676.6|198526.6|10
1648836560000|2022-04-01 18:09:20|198676.8|198526.8|198679.3|198529.3|198680.2|198530.2|198674.9|198524.9|13
1648836570000|2022-04-01 18:09:30|198678.7|198528.7|198676.8|198526.8|198678.7|198528.7|198675.9|198525.9|9
1648836580000|2022-04-01 18:09:40|198677.4|198527.4|198680.6|198530.6|198682.6|198532.6|198677|198527|13
1648836590000|2022-04-01 18:09:50|198677.2|198527.2|198678.3|198528.3|198678.3|198528.3|198675.4|198525.4|18
1648836600000|2022-04-01 18:10:00|198679|198529|198683.3|198533.3|198684.7|198534.7|198678.1|198528.1|22
1648836610000|2022-04-01 18:10:10|198682.1|198532.1|198677.4|198527.4|198685.2|198535.2|198677.4|198527.4|20
1648836620000|2022-04-01 18:10:20|198676.1|198526.1|198680.4|198530.4|198681.1|198531.1|198676.1|198526.1|19
1648836630000|2022-04-01 18:10:30|198681.4|198531.4|198678.8|198528.8|198681.5|198531.5|198677.3|198527.3|18
1648836640000|2022-04-01 18:10:40|198676.5|198526.5|198678.6|198528.6|198679.1|198529.1|198676.5|198526.5|13
1648836650000|2022-04-01 18:10:50|198673.9|198523.9|198673.5|198523.5|198675.7|198525.7|198673|198523|15
1648836660000|2022-04-01 18:11:00|198673.4|198523.4|198674.9|198524.9|198680.3|198530.3|198673.4|198523.4|11
1648836670000|2022-04-01 18:11:10|198676.3|198526.3|198678.6|198528.6|198681.3|198531.3|198674.6|198524.6|20
1648836680000|2022-04-01 18:11:20|198679.4|198529.4|198677|198527|198680.5|198530.5|198676.5|198526.5|13
1648836690000|2022-04-01 18:11:30|198676.7|198526.7|198677.8|198527.8|198679.6|198529.6|198673.5|198523.5|17
1648836700000|2022-04-01 18:11:40|198678.1|198528.1|198675.9|198525.9|198678.3|198528.3|198675.3|198525.3|19
1648836710000|2022-04-01 18:11:50|198675.1|198525.1|198671.8|198521.8|198678|198528|198669.3|198519.3|17
1648836720000|2022-04-01 18:12:00|198672.4|198522.4|198675|198525|198678.7|198528.7|198670|198520|25
1648836730000|2022-04-01 18:12:10|198681.4|198531.4|198672.5|198522.5|198681.4|198531.4|198669|198519|21
1648836740000|2022-04-01 18:12:20|198671.7|198521.7|198666.9|198516.9|198671.7|198521.7|198666.6|198516.6|13
1648836750000|2022-04-01 18:12:30|198666.4|198516.4|198674.1|198524.1|198674.2|198524.2|198666.4|198516.4|11
1648836760000|2022-04-01 18:12:40|198673.4|198523.4|198671|198521|198675.1|198525.1|198670.5|198520.5|9
1648836770000|2022-04-01 18:12:50|198672.2|198522.2|198668.1|198518.1|198673.9|198523.9|198668.1|198518.1|15
1648836780000|2022-04-01 18:13:00|198668.3|198518.3|198675.1|198525.1|198680.7|198530.7|198668|198518|17
1648836790000|2022-04-01 18:13:10|198675.9|198525.9|198669.1|198519.1|198676.2|198526.2|198669.1|198519.1|17
1648836800000|2022-04-01 18:13:20|198669.2|198519.2|198672.4|198522.4|198673.9|198523.9|198669.2|198519.2|17
1648836810000|2022-04-01 18:13:30|198671|198521|198672.9|198522.9|198677|198527|198671|198521|11
1648836820000|2022-04-01 18:13:40|198673.9|198523.9|198669.1|198519.1|198673.9|198523.9|198669.1|198519.1|21
1648836830000|2022-04-01 18:13:50|198669.3|198519.3|198668.2|198518.2|198669.3|198519.3|198664.8|198514.8|17
1648836840000|2022-04-01 18:14:00|198668.1|198518.1|198668.6|198518.6|198669.1|198519.1|198667.6|198517.6|19
1648836850000|2022-04-01 18:14:10|198668.3|198518.3|198666.5|198516.5|198668.3|198518.3|198666.3|198516.3|22
1648836860000|2022-04-01 18:14:20|198665.8|198515.8|198665.2|198515.2|198668.1|198518.1|198663.9|198513.9|22
1648836870000|2022-04-01 18:14:30|198666.7|198516.7|198666.9|198516.9|198668.6|198518.6|198666.7|198516.7|11
1648836880000|2022-04-01 18:14:40|198667.8|198517.8|198670.8|198520.8|198671.5|198521.5|198664.4|198514.4|18
1648836890000|2022-04-01 18:14:50|198670.7|198520.7|198670.5|198520.5|198671.4|198521.4|198670.5|198520.5|7
1648836900000|2022-04-01 18:15:00|198667.6|198517.6|198676.4|198526.4|198686|198589.4|198625.3|198508|31
1648836910000|2022-04-01 18:15:10|198676.1|198526.1|198677.7|198527.7|198680.3|198530.3|198671.7|198521.7|22
1648836920000|2022-04-01 18:15:20|198677.4|198527.4|198672.9|198522.9|198677.4|198527.4|198671.5|198521.5|23
1648836930000|2022-04-01 18:15:30|198673|198523|198677|198527|198678.4|198528.4|198672.4|198522.4|19
1648836940000|2022-04-01 18:15:40|198674.6|198524.6|198677.5|198527.5|198678.7|198528.7|198673.7|198523.7|24
1648836950000|2022-04-01 18:15:50|198677|198527|198675.2|198525.2|198679|198577|198626.3|198523.3|19
1648836960000|2022-04-01 18:16:00|198675.8|198525.8|198678.6|198528.6|198680.4|198530.4|198674|198524|28
1648836970000|2022-04-01 18:16:10|198679.2|198529.2|198680|198530|198682.6|198532.6|198678.4|198528.4|23
1648836980000|2022-04-01 18:16:20|198679.8|198529.8|198676.4|198526.4|198681.1|198531.1|198673.5|198523.5|23
1648836990000|2022-04-01 18:16:30|198676.6|198526.6|198676.9|198526.9|198677.7|198527.7|198674.5|198524.5|18
1648837000000|2022-04-01 18:16:40|198678|198528|198677.4|198527.4|198678.8|198528.8|198676.6|198526.6|19
1648837010000|2022-04-01 18:16:50|198676.2|198526.2|198676.6|198526.6|198678.4|198528.4|198675.6|198525.6|23
1648837020000|2022-04-01 18:17:00|198677.2|198527.2|198676.9|198526.9|198678.8|198528.8|198676.7|198526.7|19
1648837030000|2022-04-01 18:17:10|198678.1|198528.1|198676.3|198526.3|198678.5|198528.5|198675.1|198525.1|27
1648837040000|2022-04-01 18:17:20|198671.4|198521.4|198671.6|198521.6|198677.7|198527.7|198670.2|198520.2|20
1648837050000|2022-04-01 18:17:30|198668.2|198518.2|198674|198524|198678.6|198528.6|198668.2|198518.2|32
1648837060000|2022-04-01 18:17:40|198670.1|198520.1|198669.1|198519.1|198671.9|198521.9|198667.8|198517.8|21
1648837070000|2022-04-01 18:17:50|198669.6|198519.6|198669.6|198519.6|198670.6|198520.6|198668.2|198518.2|22
1648837080000|2022-04-01 18:18:00|198669.4|198519.4|198669.3|198519.3|198670.9|198520.9|198667.7|198517.7|21
1648837090000|2022-04-01 18:18:10|198670.2|198520.2|198672|198522|198672.4|198522.4|198668.4|198518.4|21
1648837100000|2022-04-01 18:18:20|198672.2|198522.2|198668.6|198518.6|198672.8|198522.8|198667.7|198517.7|19
1648837110000|2022-04-01 18:18:30|198669.2|198519.2|198667.6|198517.6|198670.2|198520.2|198667.5|198517.5|21
1648837120000|2022-04-01 18:18:40|198667.9|198517.9|198667.3|198517.3|198668.9|198518.9|198666.7|198516.7|21
1648837130000|2022-04-01 18:18:50|198666.8|198516.8|198647.2|198497.2|198669.3|198519.3|198641.7|198491.7|27
1648837140000|2022-04-01 18:19:00|198646.3|198496.3|198639.9|198489.9|198646.3|198496.3|198631.5|198481.5|28
1648837150000|2022-04-01 18:19:10|198640.8|198490.8|198637.7|198487.7|198642|198492|198637.4|198487.4|21
1648837160000|2022-04-01 18:19:20|198637.9|198487.9|198637.1|198487.1|198639.7|198489.7|198636.3|198486.3|23
1648837170000|2022-04-01 18:19:30|198637.4|198487.4|198594|198444|198637.4|198487.4|198589.7|198439.7|33
1648837180000|2022-04-01 18:19:40|198594.2|198444.2|198598.7|198448.7|198601.4|198451.4|198590.8|198440.8|34
1648837190000|2022-04-01 18:19:50|198599.5|198449.5|198601.4|198451.4|198602.6|198452.6|198597.9|198447.9|24
1648837200000|2022-04-01 18:20:00|198601.2|198451.2|198600|198450|198602.1|198452.1|198599.2|198449.2|20
1648837210000|2022-04-01 18:20:10|198599.3|198449.3|198601.5|198451.5|198602.8|198452.8|198599.3|198449.3|24
1648837220000|2022-04-01 18:20:20|198600.3|198450.3|198599.7|198449.7|198607|198504.5|198551.6|198449.7|28
1648837230000|2022-04-01 18:20:30|198599.9|198449.9|198601.9|198451.9|198602.5|198452.5|198598.8|198448.8|21
1648837240000|2022-04-01 18:20:40|198602.1|198452.1|198597.4|198447.4|198602.1|198452.1|198597.4|198447.4|16
1648837250000|2022-04-01 18:20:50|198599.9|198449.9|198547.1|198497.1|198601.6|198500.7|198547.1|198447.7|21
1648837260000|2022-04-01 18:21:00|198597.1|198447.1|198592.6|198442.6|198598.7|198503.1|198543.4|198441.5|38
1648837270000|2022-04-01 18:21:10|198595.7|198445.7|198568.3|198418.3|198597.6|198447.6|198564.6|198414.6|30
1648837280000|2022-04-01 18:21:20|198566.4|198416.4|198563.1|198413.1|198569.5|198419.5|198554.2|198404.2|38
1648837290000|2022-04-01 18:21:30|198562.8|198412.8|198563.6|198413.6|198564.5|198414.5|198561.1|198411.1|23
1648837300000|2022-04-01 18:21:40|198563|198413|198561.6|198411.6|198567.7|198417.7|198559.9|198409.9|23
1648837310000|2022-04-01 18:21:50|198564.5|198414.5|198563.1|198413.1|198566.3|198464.2|198512.9|198409.3|24
1648837320000|2022-04-01 18:22:00|198560.6|198410.6|198564.1|198514.1|198618.5|198520.6|198556.7|198410.6|28
1648837330000|2022-04-01 18:22:10|198564.2|198514.2|198549.9|198499.9|198612.6|198514.4|198548.3|198446.4|29
1648837340000|2022-04-01 18:22:20|198599|198449|198608.4|198458.4|198609.9|198512|198558|198449|24
1648837350000|2022-04-01 18:22:30|198608|198458|198551.7|198501.7|198608|198507.7|198546.4|198449.1|26
1648837360000|2022-04-01 18:22:40|198550.7|198500.7|198552.9|198502.9|198554.4|198504.4|198549.2|198499.2|23
1648837370000|2022-04-01 18:22:50|198553.1|198503.1|198587.9|198437.9|198587.9|198504.3|198536.7|198436.2|24
1648837380000|2022-04-01 18:23:00|198588.1|198438.1|198583.1|198433.1|198592.9|198496.3|198538|198433.1|33
1648837390000|2022-04-01 18:23:10|198583|198433|198602.1|198452.1|198603.7|198495.8|198534.6|198431.3|31
1648837400000|2022-04-01 18:23:20|198601.9|198451.9|198600.1|198450.1|198602.2|198452.2|198598.4|198448.4|22
1648837410000|2022-04-01 18:23:30|198600|198450|198602|198452|198602.2|198452.2|198600|198450|19
1648837420000|2022-04-01 18:23:40|198601.5|198451.5|198600.9|198450.9|198601.8|198451.8|198597.9|198447.9|26
1648837430000|2022-04-01 18:23:50|198601.1|198451.1|198533.7|198483.7|198601.1|198502.3|198533.7|198445.7|29
1648837440000|2022-04-01 18:24:00|198533.8|198483.8|198532.8|198482.8|198586.7|198485.7|198531.6|198429.2|24
1648837450000|2022-04-01 18:24:10|198531.9|198481.9|198598.1|198448.1|198600.8|198494.6|198531.9|198442.2|26
1648837460000|2022-04-01 18:24:20|198604.5|198454.5|198567.4|198517.4|198621.3|198517.4|198562.6|198446.2|25
1648837470000|2022-04-01 18:24:30|198567.1|198517.1|198622.6|198472.6|198628.1|198523.6|198563|198470.8|34
1648837480000|2022-04-01 18:24:40|198623.7|198473.7|198624.9|198474.9|198628.4|198524.4|198571.2|198471.4|27
1648837490000|2022-04-01 18:24:50|198625|198475|198625.2|198475.2|198629|198479|198618.4|198468.4|27
1648837500000|2022-04-01 18:25:00|198624.6|198474.6|198625.2|198475.2|198628.4|198478.4|198622.7|198472.7|17
1648837510000|2022-04-01 18:25:10|198625.1|198475.1|198600.1|198450.1|198628.8|198512.3|198562.3|198450.1|21
1648837520000|2022-04-01 18:25:20|198601.2|198451.2|198601.5|198451.5|198603.9|198453.9|198598.5|198448.5|26
1648837530000|2022-04-01 18:25:30|198600.9|198450.9|198604.1|198454.1|198604.1|198454.1|198599.5|198449.5|21
1648837540000|2022-04-01 18:25:40|198602.6|198452.6|198604.3|198454.3|198605.2|198455.2|198597|198447|30
1648837550000|2022-04-01 18:25:50|198604.2|198454.2|198610.6|198460.6|198612.8|198462.8|198600.3|198450.3|24
1648837560000|2022-04-01 18:26:00|198610.5|198460.5|198594.1|198444.1|198610.5|198460.5|198592.1|198442.1|29
1648837570000|2022-04-01 18:26:10|198593.9|198443.9|198592.2|198442.2|198593.9|198443.9|198590.4|198440.4|24
1648837580000|2022-04-01 18:26:20|198592.9|198442.9|198594.3|198444.3|198602.5|198500.8|198550.8|198442.9|27
1648837590000|2022-04-01 18:26:30|198592.2|198442.2|198595.9|198445.9|198598.5|198498.8|198548.8|198442.2|21
1648837600000|2022-04-01 18:26:40|198547.4|198497.4|198596.4|198446.4|198598.5|198497.9|198547.4|198446.2|17
1648837610000|2022-04-01 18:26:50|198596.3|198446.3|198549.5|198499.5|198597|198500.5|198547|198444.5|19
1648837620000|2022-04-01 18:27:00|198549|198499|198600.1|198450.1|198600.6|198499|198545|198440.4|16
1648837630000|2022-04-01 18:27:10|198599.3|198449.3|198598.5|198448.5|198609|198509.7|198556.1|198445.4|25
1648837640000|2022-04-01 18:27:20|198597.7|198447.7|198549.6|198499.6|198603.9|198501.5|198549|198447.7|17
1648837650000|2022-04-01 18:27:30|198550.2|198500.2|198588.1|198538.1|198638.1|198543.3|198549.1|198488.1|30
1648837660000|2022-04-01 18:27:40|198587.2|198537.2|198588.6|198538.6|198588.6|198538.6|198586.4|198536.4|19
1648837670000|2022-04-01 18:27:50|198587.9|198537.9|198636.5|198486.5|198640|198538.6|198587.9|198486|21
1648837680000|2022-04-01 18:28:00|198635.8|198485.8|198629.4|198479.4|198635.8|198485.8|198625.3|198475.3|30
1648837690000|2022-04-01 18:28:10|198629.5|198479.5|198633.2|198483.2|198641.6|198491.6|198627.6|198477.6|32
1648837700000|2022-04-01 18:28:20|198632.9|198482.9|198627.2|198477.2|198633.9|198483.9|198626.2|198476.2|30
1648837710000|2022-04-01 18:28:30|198626.1|198476.1|198627.3|198477.3|198630.7|198480.7|198625.9|198475.9|26
1648837720000|2022-04-01 18:28:40|198627|198477|198632.9|198482.9|198633.2|198483.2|198627|198477|26
1648837730000|2022-04-01 18:28:50|198633|198483|198633.8|198483.8|198635.3|198485.3|198629.1|198479.1|28
1648837740000|2022-04-01 18:29:00|198633.7|198483.7|198630.5|198480.5|198634.1|198484.1|198628.4|198478.4|23
1648837750000|2022-04-01 18:29:10|198631.4|198481.4|198630.1|198480.1|198634.3|198484.3|198630.1|198480.1|24
1648837760000|2022-04-01 18:29:20|198630|198480|198625.2|198475.2|198631.9|198481.9|198623.1|198473.1|31
1648837770000|2022-04-01 18:29:30|198624.8|198474.8|198622.8|198472.8|198629.3|198479.3|198622.2|198472.2|25
1648837780000|2022-04-01 18:29:40|198622.7|198472.7|198618|198468|198625.6|198475.6|198615.9|198465.9|25
1648837790000|2022-04-01 18:29:50|198619.5|198469.5|198658.8|198508.8|198658.8|198508.8|198618.7|198468.7|20
1648837800000|2022-04-01 18:30:00|198658.9|198508.9|198656.8|198506.8|198666.1|198516.1|198651.3|198501.3|27
1648837810000|2022-04-01 18:30:10|198657.5|198507.5|198620.2|198570.2|198672.5|198573.7|198618.7|198507.5|30
1648837820000|2022-04-01 18:30:20|198620.5|198570.5|198621|198571|198671.8|198571.6|198615.4|198517.6|27
1648837830000|2022-04-01 18:30:30|198621.1|198571.1|198663.5|198513.5|198670.5|198571.1|198612.6|198511.6|31
1648837840000|2022-04-01 18:30:40|198664.3|198514.3|198664.4|198514.4|198666.6|198563.2|198607.8|198507.5|33
1648837850000|2022-04-01 18:30:50|198664.6|198514.6|198664.7|198514.7|198665.6|198515.6|198663.3|198513.3|20
1648837860000|2022-04-01 18:31:00|198665|198515|198665|198515|198666.1|198516.1|198664.2|198514.2|18
1648837870000|2022-04-01 18:31:10|198665.2|198515.2|198617.3|198567.3|198668.7|198567.8|198613.2|198515.2|19
1648837880000|2022-04-01 18:31:20|198617.5|198567.5|198668.7|198518.7|198671.2|198567.6|198617.5|198518.4|26
1648837890000|2022-04-01 18:31:30|198668.8|198518.8|198667.2|198517.2|198668.8|198518.8|198664.6|198514.6|17
1648837900000|2022-04-01 18:31:40|198666.7|198516.7|198671.2|198521.2|198671.3|198521.3|198666.4|198516.4|21
1648837910000|2022-04-01 18:31:50|198671.4|198521.4|198672|198522|198672|198522|198669.6|198519.6|18
1648837920000|2022-04-01 18:32:00|198672.4|198522.4|198672.7|198522.7|198672.7|198522.7|198669.7|198519.7|16
1648837930000|2022-04-01 18:32:10|198672.8|198522.8|198668.7|198518.7|198672.8|198522.8|198668.1|198518.1|24
1648837940000|2022-04-01 18:32:20|198669.3|198519.3|198667.5|198517.5|198671.3|198521.3|198666.8|198516.8|25
1648837950000|2022-04-01 18:32:30|198666.9|198516.9|198665.7|198515.7|198667.1|198517.1|198665.6|198515.6|18
1648837960000|2022-04-01 18:32:40|198666|198516|198668.3|198518.3|198669|198519|198666|198516|20
1648837970000|2022-04-01 18:32:50|198667.4|198517.4|198667.8|198517.8|198669.3|198565.3|198615.3|198507.8|30
1648837980000|2022-04-01 18:33:00|198668.1|198518.1|198668.9|198518.9|198669.5|198519.5|198666.7|198516.7|23
1648837990000|2022-04-01 18:33:10|198667.6|198517.6|198666.4|198516.4|198668.6|198518.6|198665.2|198515.2|14
1648838000000|2022-04-01 18:33:20|198689.4|198539.4|198658.6|198608.6|198707.7|198611.4|198655.2|198539.4|22
1648838010000|2022-04-01 18:33:30|198657.3|198607.3|198658.3|198608.3|198660.3|198610.3|198656.8|198606.8|18
1648838020000|2022-04-01 18:33:40|198662.4|198612.4|198656|198606|198662.5|198612.5|198656|198606|17
1648838030000|2022-04-01 18:33:50|198655.4|198605.4|198655|198605|198660.7|198610.7|198650.6|198600.6|21
1648838040000|2022-04-01 18:34:00|198707|198557|198655|198605|198707|198607|198651|198554.2|17
1648838050000|2022-04-01 18:34:10|198654.4|198604.4|198660.2|198610.2|198664.6|198614.6|198651.5|198601.5|28
1648838060000|2022-04-01 18:34:20|198662.1|198612.1|198655.8|198605.8|198662.1|198612.1|198655.8|198605.8|17
1648838070000|2022-04-01 18:34:30|198655.9|198605.9|198654.1|198604.1|198657.9|198607.9|198653.1|198603.1|16
1648838080000|2022-04-01 18:34:40|198653|198603|198655.8|198605.8|198655.8|198605.8|198652.3|198602.3|21
1648838090000|2022-04-01 18:34:50|198655.3|198605.3|198654.9|198604.9|198655.3|198605.3|198653.2|198603.2|20
1648838100000|2022-04-01 18:35:00|198654.3|198604.3|198641|198591|198654.6|198604.6|198634.1|198584.1|26
1648838110000|2022-04-01 18:35:10|198639|198589|198629.7|198579.7|198643.4|198593.4|198628.9|198578.9|26
1648838120000|2022-04-01 18:35:20|198620.8|198570.8|198676.9|198526.9|198676.9|198570.8|198620.1|198518.2|19
1648838130000|2022-04-01 18:35:30|198676.3|198526.3|198673.5|198523.5|198677.2|198575.7|198624.9|198521.6|19
1648838140000|2022-04-01 18:35:40|198674.6|198524.6|198684.5|198534.5|198684.5|198577.4|198622.3|198522.6|18
1648838150000|2022-04-01 18:35:50|198683.7|198533.7|198680.8|198530.8|198684.2|198534.2|198680.2|198530.2|13
1648838160000|2022-04-01 18:36:00|198681|198531|198627.8|198577.8|198681|198579.1|198622.4|198522.6|24
1648838170000|2022-04-01 18:36:10|198627.2|198577.2|198631.1|198581.1|198631.8|198581.8|198627.2|198577.2|17
1648838180000|2022-04-01 18:36:20|198631.7|198581.7|198633.3|198583.3|198633.3|198583.3|198630.8|198580.8|12
1648838190000|2022-04-01 18:36:30|198633|198583|198631.3|198581.3|198633|198583|198626.1|198576.1|23
1648838200000|2022-04-01 18:36:40|198631.2|198581.2|198676.5|198526.5|198676.5|198581.7|198629.9|198526.5|12
1648838210000|2022-04-01 18:36:50|198677.1|198527.1|198678.9|198528.9|198680.8|198530.8|198677.1|198527.1|16
1648838220000|2022-04-01 18:37:00|198678.7|198528.7|198633.4|198583.4|198681.4|198583.4|198632.8|198528.7|11
1648838230000|2022-04-01 18:37:10|198631.4|198581.4|198629.5|198579.5|198633.3|198583.3|198629.4|198579.4|15
1648838240000|2022-04-01 18:37:20|198683.7|198533.7|198683.3|198533.3|198683.7|198583.4|198631.8|198531.4|21
1648838250000|2022-04-01 18:37:30|198682.9|198532.9|198681.3|198531.3|198682.9|198532.9|198680.6|198530.6|8
1648838260000|2022-04-01 18:37:40|198681.6|198531.6|198631.3|198581.3|198681.8|198581.6|198631|198531.5|9
1648838270000|2022-04-01 18:37:50|198631.5|198581.5|198629.8|198579.8|198632.6|198582.6|198629.6|198579.6|8
1648838280000|2022-04-01 18:38:00|198631.5|198581.5|198631.7|198581.7|198632.1|198582.1|198630.8|198580.8|23
1648838290000|2022-04-01 18:38:10|198630.2|198580.2|198631.6|198581.6|198632.8|198582.8|198628.1|198578.1|16
1648838300000|2022-04-01 18:38:20|198631.5|198581.5|198642.7|198592.7|198678.5|198593.1|198630.7|198526.3|17
1648838310000|2022-04-01 18:38:30|198642.8|198592.8|198634.2|198584.2|198642.9|198592.9|198634.2|198584.2|6
1648838320000|2022-04-01 18:38:40|198682.9|198532.9|198687.8|198537.8|198687.8|198537.8|198682.9|198532.9|15
1648838330000|2022-04-01 18:38:50|198684|198534|198690.2|198540.2|198690.2|198540.2|198679.9|198529.9|16
1648838340000|2022-04-01 18:39:00|198685.7|198535.7|198678.3|198528.3|198686.4|198536.4|198678.3|198528.3|24
1648838350000|2022-04-01 18:39:10|198679.8|198529.8|198682.5|198532.5|198682.5|198532.5|198674.1|198524.1|19
1648838360000|2022-04-01 18:39:20|198680.1|198530.1|198696.7|198546.7|198699.6|198549.6|198679|198529|25
1648838370000|2022-04-01 18:39:30|198697.6|198547.6|198696.4|198546.4|198699.7|198549.7|198694.8|198544.8|23
1648838380000|2022-04-01 18:39:40|198699.1|198549.1|198700.4|198550.4|198700.7|198550.7|198697.4|198547.4|22
1648838390000|2022-04-01 18:39:50|198701|198551|198692.7|198542.7|198701|198551|198692.6|198542.6|13
1648838400000|2022-04-01 18:40:00|198689.9|198539.9|198700.1|198550.1|198701.3|198600|198650|198538.1|22
1648838410000|2022-04-01 18:40:10|198699.9|198549.9|198694.1|198544.1|198700.2|198550.2|198693.2|198543.2|16
1648838420000|2022-04-01 18:40:20|198694.3|198544.3|198701.7|198551.7|198702.5|198603.1|198642.5|198539.9|24
1648838430000|2022-04-01 18:40:30|198700|198550|198696.5|198546.5|198701.2|198551.2|198694.4|198544.4|18
1648838440000|2022-04-01 18:40:40|198695.9|198545.9|198699.5|198549.5|198704.1|198554.1|198694.5|198544.5|27
1648838450000|2022-04-01 18:40:50|198699.2|198549.2|198700.9|198550.9|198701.7|198551.7|198698.6|198548.6|16
1648838460000|2022-04-01 18:41:00|198702|198552|198694|198544|198702|198552|198693.8|198543.8|12
1648838470000|2022-04-01 18:41:10|198694.5|198544.5|198701.9|198551.9|198702.2|198552.2|198694.5|198544.5|17
1648838480000|2022-04-01 18:41:20|198701.4|198551.4|198659.8|198609.8|198711.9|198618.6|198655.8|198551.4|22
1648838490000|2022-04-01 18:41:30|198659.6|198609.6|198653.9|198603.9|198660|198610|198653.9|198603.9|14
1648838500000|2022-04-01 18:41:40|198656.1|198606.1|198656.7|198606.7|198657.5|198607.5|198655.9|198605.9|11
1648838510000|2022-04-01 18:41:50|198659|198609|198660.4|198610.4|198660.4|198610.4|198658.2|198608.2|10
1648838520000|2022-04-01 18:42:00|198661.5|198611.5|198711.1|198561.1|198714.3|198615.3|198658.7|198559.3|24
1648838530000|2022-04-01 18:42:10|198711.7|198561.7|198711.9|198561.9|198713.8|198563.8|198709.5|198559.5|21
1648838540000|2022-04-01 18:42:20|198710.8|198560.8|198711.2|198561.2|198712.8|198562.8|198708.9|198558.9|21
1648838550000|2022-04-01 18:42:30|198711|198561|198712.6|198562.6|198715|198565|198710.3|198560.3|13
1648838560000|2022-04-01 18:42:40|198710.8|198560.8|198711|198561|198712.6|198613.3|198657.3|198559.3|20
1648838570000|2022-04-01 18:42:50|198711.5|198561.5|198709.9|198559.9|198712.7|198610.3|198660.3|198555.8|21
1648838580000|2022-04-01 18:43:00|198709.8|198559.8|198707.3|198557.3|198714.1|198564.1|198706.6|198556.6|19
1648838590000|2022-04-01 18:43:10|198709.6|198559.6|198707.9|198557.9|198709.6|198611.3|198652.8|198557.3|26
1648838600000|2022-04-01 18:43:20|198708.6|198558.6|198709.1|198559.1|198709.6|198559.6|198707.1|198557.1|18
1648838610000|2022-04-01 18:43:30|198709.3|198559.3|198700.2|198550.2|198709.3|198559.3|198694.5|198544.5|19
1648838620000|2022-04-01 18:43:40|198647.2|198597.2|198704|198554|198704|198601|198646|198538.8|20
1648838630000|2022-04-01 18:43:50|198698.6|198548.6|198691.9|198541.9|198698.9|198597.3|198647.3|198539.7|30
1648838640000|2022-04-01 18:44:00|198692.7|198542.7|198687.7|198537.7|198692.9|198542.9|198684.3|198534.3|21
1648838650000|2022-04-01 18:44:10|198683|198533|198684.2|198534.2|198687.7|198537.7|198682.1|198532.1|16
1648838660000|2022-04-01 18:44:20|198684.5|198534.5|198686.7|198536.7|198686.7|198536.7|198683.5|198533.5|22
1648838670000|2022-04-01 18:44:30|198685.4|198535.4|198687.3|198537.3|198687.3|198537.3|198684.8|198534.8|11
1648838680000|2022-04-01 18:44:40|198687|198537|198687|198537|198687.7|198537.7|198685.5|198535.5|19
1648838690000|2022-04-01 18:44:50|198683.8|198533.8|198686.3|198536.3|198687|198537|198683.8|198533.8|25
1648838700000|2022-04-01 18:45:00|198687|198537|198688|198538|198689.4|198539.4|198686.3|198536.3|20
1648838710000|2022-04-01 18:45:10|198687.9|198537.9|198687.8|198537.8|198689.9|198539.9|198687.8|198537.8|15
1648838720000|2022-04-01 18:45:20|198687.5|198537.5|198689.3|198539.3|198690|198540|198687.5|198537.5|18
1648838730000|2022-04-01 18:45:30|198689.5|198539.5|198687.1|198537.1|198690.2|198540.2|198685.4|198535.4|15
1648838740000|2022-04-01 18:45:40|198687.3|198537.3|198688.8|198538.8|198690.7|198540.7|198685.5|198535.5|10
1648838750000|2022-04-01 18:45:50|198688.9|198538.9|198688.1|198538.1|198689.7|198539.7|198687.1|198537.1|16
1648838760000|2022-04-01 18:46:00|198691|198541|198684.1|198534.1|198691|198541|198683.8|198533.8|22
1648838770000|2022-04-01 18:46:10|198684.9|198534.9|198686.7|198536.7|198687.7|198537.7|198683.6|198533.6|18
1648838780000|2022-04-01 18:46:20|198689.8|198539.8|198685.9|198535.9|198689.9|198539.9|198685.3|198535.3|16
1648838790000|2022-04-01 18:46:30|198686.3|198536.3|198685.4|198535.4|198687|198537|198683.5|198533.5|22
1648838800000|2022-04-01 18:46:40|198685.5|198535.5|198686.5|198536.5|198689.6|198539.6|198684.9|198534.9|19
1648838810000|2022-04-01 18:46:50|198686.6|198536.6|198702.8|198552.8|198703.2|198553.2|198686.5|198536.5|14
1648838820000|2022-04-01 18:47:00|198701.9|198551.9|198702.8|198552.8|198705.9|198555.9|198701.6|198551.6|25
1648838830000|2022-04-01 18:47:10|198702.4|198552.4|198702|198552|198705.2|198555.2|198702|198552|14
1648838840000|2022-04-01 18:47:20|198704.6|198554.6|198704.9|198554.9|198708.6|198558.6|198703.6|198553.6|20
1648838850000|2022-04-01 18:47:30|198704.6|198554.6|198704|198554|198709.9|198605.7|198655.7|198553.9|23
1648838860000|2022-04-01 18:47:40|198705.3|198555.3|198708.3|198558.3|198710.8|198560.8|198704.1|198554.1|21
1648838870000|2022-04-01 18:47:50|198709.7|198559.7|198748.3|198598.3|198750.4|198600.4|198709.7|198559.7|23
1648838880000|2022-04-01 18:48:00|198746.4|198596.4|198756.1|198606.1|198759|198661.4|198706.3|198596.1|27
1648838890000|2022-04-01 18:48:10|198756.6|198606.6|198753.8|198603.8|198759|198609|198753.5|198603.5|19
1648838900000|2022-04-01 18:48:20|198754.2|198604.2|198777.7|198627.7|198795.1|198694.3|198732.2|198604.2|21
1648838910000|2022-04-01 18:48:30|198718.2|198668.2|198784.6|198634.6|198784.6|198686.2|198713.9|198610.7|23
1648838920000|2022-04-01 18:48:40|198785.2|198635.2|198796.5|198646.5|198797.9|198647.9|198778.5|198628.5|25
1648838930000|2022-04-01 18:48:50|198800.8|198650.8|198771|198621|198800.8|198650.8|198771|198621|22
1648838940000|2022-04-01 18:49:00|198776|198626|198801.1|198651.1|198802.8|198652.8|198773.5|198623.5|29
1648838950000|2022-04-01 18:49:10|198800.7|198650.7|198799.7|198649.7|198804.3|198702.3|198752.3|198648.2|22
1648838960000|2022-04-01 18:49:20|198800.9|198650.9|198800.4|198650.4|198801.5|198651.5|198799.1|198649.1|14
1648838970000|2022-04-01 18:49:30|198800.5|198650.5|198802|198652|198802.6|198652.6|198799.7|198649.7|14
1648838980000|2022-04-01 18:49:40|198801.9|198651.9|198794.1|198644.1|198802.4|198652.4|198794.1|198644.1|13
1648838990000|2022-04-01 18:49:50|198797.3|198647.3|198809.3|198659.3|198813.6|198714.6|198763.7|198645.5|25
1648839000000|2022-04-01 18:50:00|198821.3|198671.3|198818.4|198668.4|198823.5|198673.5|198816.8|198666.8|19
1648839010000|2022-04-01 18:50:10|198819.1|198669.1|198821.9|198671.9|198822.9|198672.9|198815.9|198665.9|25
1648839020000|2022-04-01 18:50:20|198821.6|198671.6|198819.4|198669.4|198822.3|198672.3|198819.1|198669.1|16
1648839030000|2022-04-01 18:50:30|198819.7|198669.7|198822.3|198672.3|198822.3|198672.3|198819.7|198669.7|17
1648839040000|2022-04-01 18:50:40|198819.7|198669.7|198819.3|198669.3|198824.7|198674.7|198817.5|198667.5|26
1648839050000|2022-04-01 18:50:50|198820.7|198670.7|198812.5|198662.5|198820.8|198670.8|198809.2|198659.2|24
1648839060000|2022-04-01 18:51:00|198810.9|198660.9|198816.1|198666.1|198821.5|198671.5|198810.9|198660.9|26
1648839070000|2022-04-01 18:51:10|198817.2|198667.2|198818.7|198668.7|198818.8|198668.8|198817.2|198667.2|11
1648839080000|2022-04-01 18:51:20|198819|198669|198823|198673|198823|198673|198818.6|198668.6|16
1648839090000|2022-04-01 18:51:30|198814.7|198664.7|198821.6|198671.6|198823.7|198673.7|198814.7|198664.7|22
1648839100000|2022-04-01 18:51:40|198822|198672|198795.2|198645.2|198822|198672|198794.3|198644.3|26
1648839110000|2022-04-01 18:51:50|198793|198643|198793.2|198643.2|198799.3|198649.3|198787.5|198637.5|31
1648839120000|2022-04-01 18:52:00|198794.6|198644.6|198795.4|198645.4|198795.7|198645.7|198791.9|198641.9|28
1648839130000|2022-04-01 18:52:10|198795.3|198645.3|198767.5|198617.5|198797.2|198688.2|198717.6|198617.5|26
1648839140000|2022-04-01 18:52:20|198768|198618|198768.5|198618.5|198769.5|198619.5|198767.4|198617.4|21
1648839150000|2022-04-01 18:52:30|198767.9|198617.9|198766.9|198616.9|198769|198619|198766.1|198616.1|20
1648839160000|2022-04-01 18:52:40|198767|198617|198766.8|198616.8|198769.2|198619.2|198765.6|198615.6|15
1648839170000|2022-04-01 18:52:50|198769|198619|198762.9|198612.9|198771.4|198621.4|198758.2|198608.2|22
1648839180000|2022-04-01 18:53:00|198764.2|198614.2|198760.7|198610.7|198765.2|198615.2|198760.7|198610.7|24
1648839190000|2022-04-01 18:53:10|198760.2|198610.2|198763.4|198613.4|198766.5|198616.5|198760.1|198610.1|26
1648839200000|2022-04-01 18:53:20|198763.7|198613.7|198766.1|198616.1|198769.1|198619.1|198763.7|198613.7|25
1648839210000|2022-04-01 18:53:30|198767.4|198617.4|198766.1|198616.1|198767.4|198617.4|198765.6|198615.6|18
1648839220000|2022-04-01 18:53:40|198762.3|198612.3|198765.3|198615.3|198767|198617|198756.2|198606.2|24
1648839230000|2022-04-01 18:53:50|198766.5|198616.5|198755.6|198605.6|198767.3|198617.3|198754.5|198604.5|25
1648839240000|2022-04-01 18:54:00|198758|198608|198761.1|198611.1|198761.1|198611.1|198752.6|198602.6|25
1648839250000|2022-04-01 18:54:10|198760.6|198610.6|198756.6|198606.6|198765.7|198615.7|198749.4|198599.4|25
1648839260000|2022-04-01 18:54:20|198757.6|198607.6|198762.4|198612.4|198764.6|198614.6|198756.5|198606.5|21
1648839270000|2022-04-01 18:54:30|198762.6|198612.6|198765.5|198615.5|198766.2|198616.2|198759|198609|27
1648839280000|2022-04-01 18:54:40|198763.2|198613.2|198760.3|198610.3|198765.9|198615.9|198758.9|198608.9|24
1648839290000|2022-04-01 18:54:50|198761|198611|198763.5|198613.5|198765|198615|198753.5|198603.5|34
1648839300000|2022-04-01 18:55:00|198751.4|198601.4|198755.4|198605.4|198763.7|198613.7|198751.4|198601.4|35
1648839310000|2022-04-01 18:55:10|198755.8|198605.8|198690.1|198640.1|198767.1|198641|198686.6|198590|32
1648839320000|2022-04-01 18:55:20|198744.4|198594.4|198690.8|198640.8|198745.4|198641.3|198690.8|198590.7|29
1648839330000|2022-04-01 18:55:30|198689.9|198639.9|198783.2|198633.2|198787.9|198641.9|198689.9|198631.7|27
1648839340000|2022-04-01 18:55:40|198783.9|198633.9|198783.5|198633.5|198784.5|198634.5|198776.1|198626.1|22
1648839350000|2022-04-01 18:55:50|198780.6|198630.6|198785.1|198635.1|198786.1|198636.1|198778|198628|18
1648839360000|2022-04-01 18:56:00|198785|198635|198756.1|198606.1|198785|198635|198750.1|198600.1|29
1648839370000|2022-04-01 18:56:10|198756.4|198606.4|198752.4|198602.4|198757.5|198607.5|198748.8|198598.8|30
1648839380000|2022-04-01 18:56:20|198752.5|198602.5|198750.1|198600.1|198755.6|198605.6|198748.9|198598.9|29
1648839390000|2022-04-01 18:56:30|198747.9|198597.9|198749.2|198599.2|198751|198601|198745.9|198595.9|21
1648839400000|2022-04-01 18:56:40|198750.6|198600.6|198751.8|198601.8|198753.3|198603.3|198748.2|198598.2|13
1648839410000|2022-04-01 18:56:50|198752|198602|198752.3|198602.3|198753|198603|198750.6|198600.6|12
1648839420000|2022-04-01 18:57:00|198751.1|198601.1|198753.6|198603.6|198754|198604|198751.1|198601.1|20
1648839430000|2022-04-01 18:57:10|198753.3|198603.3|198753.9|198603.9|198755.8|198605.8|198751.1|198601.1|20
1648839440000|2022-04-01 18:57:20|198755.5|198605.5|198757.2|198607.2|198760.8|198610.8|198750.6|198600.6|28
1648839450000|2022-04-01 18:57:30|198757.5|198607.5|198751.6|198601.6|198764|198614|198751.6|198601.6|23
1648839460000|2022-04-01 18:57:40|198754.4|198604.4|198751.7|198601.7|198761.1|198611.1|198750.2|198600.2|22
1648839470000|2022-04-01 18:57:50|198752.3|198602.3|198754.2|198604.2|198766.6|198616.6|198748.1|198598.1|34
1648839480000|2022-04-01 18:58:00|198752|198602|198759.5|198609.5|198762|198612|198752|198602|35
1648839490000|2022-04-01 18:58:10|198759.4|198609.4|198759.7|198609.7|198763|198613|198750.4|198600.4|33
1648839500000|2022-04-01 18:58:20|198759.4|198609.4|198753.4|198603.4|198761.2|198611.2|198751.2|198601.2|34
1648839510000|2022-04-01 18:58:30|198752.8|198602.8|198750.8|198600.8|198756.3|198606.3|198750.1|198600.1|35
1648839520000|2022-04-01 18:58:40|198750.7|198600.7|198755.3|198605.3|198756.7|198606.7|198750.2|198600.2|32
1648839530000|2022-04-01 18:58:50|198754.7|198604.7|198752|198602|198757.3|198607.3|198749.5|198599.5|29
1648839540000|2022-04-01 18:59:00|198750.8|198600.8|198740|198590|198751.6|198601.6|198737|198587|31
1648839550000|2022-04-01 18:59:10|198742|198592|198740|198590|198752.6|198646|198678.1|198582.2|30
1648839560000|2022-04-01 18:59:20|198741.2|198591.2|198750.3|198600.3|198755.8|198605.8|198741.2|198591.2|25
1648839570000|2022-04-01 18:59:30|198748.6|198598.6|198735.4|198585.4|198750.9|198600.9|198735.4|198585.4|30
1648839580000|2022-04-01 18:59:40|198736.2|198586.2|198740.4|198590.4|198740.8|198590.8|198736.1|198586.1|18
1648839590000|2022-04-01 18:59:50|198740.5|198590.5|198741.7|198591.7|198743.9|198593.9|198740.3|198590.3|21
1648839600000|2022-04-01 19:00:00|198753.8|198603.8|198744.5|198594.5|198756|198606|198743.2|198593.2|35
1648839610000|2022-04-01 19:00:10|198746.6|198596.6|198747.3|198597.3|198750.6|198600.6|198746.4|198596.4|30
1648839620000|2022-04-01 19:00:20|198748.1|198598.1|198747.4|198597.4|198748.6|198598.6|198746.2|198596.2|23
1648839630000|2022-04-01 19:00:30|198746.9|198596.9|198749.2|198599.2|198749.5|198599.5|198746.9|198596.9|23
1648839640000|2022-04-01 19:00:40|198749.4|198599.4|198749.1|198599.1|198750.4|198600.4|198747.7|198597.7|23
1648839650000|2022-04-01 19:00:50|198748.6|198598.6|198745.7|198595.7|198748.7|198598.7|198743.9|198593.9|16
1648839660000|2022-04-01 19:01:00|198743.9|198593.9|198749.3|198599.3|198750.6|198600.6|198743.1|198593.1|22
1648839670000|2022-04-01 19:01:10|198748.6|198598.6|198741.3|198591.3|198748.7|198598.7|198741.3|198591.3|17
1648839680000|2022-04-01 19:01:20|198700.9|198650.9|198713.1|198563.1|198714.1|198651.3|198645.4|198560.7|35
1648839690000|2022-04-01 19:01:30|198714.2|198564.2|198738.5|198588.5|198743.8|198593.8|198712.2|198562.2|33
1648839700000|2022-04-01 19:01:40|198742.5|198592.5|198660.5|198610.5|198742.5|198656.6|198660.5|198563.5|38
1648839710000|2022-04-01 19:01:50|198713.2|198563.2|198726|198576|198730.8|198624.9|198670.5|198563.2|37
1648839720000|2022-04-01 19:02:00|198726.3|198576.3|198730.4|198580.4|198731.7|198581.7|198725.7|198575.7|30
1648839730000|2022-04-01 19:02:10|198730.6|198580.6|198730.2|198580.2|198732.3|198582.3|198728|198578|28
1648839740000|2022-04-01 19:02:20|198730.6|198580.6|198730.8|198580.8|198736.5|198586.5|198722.5|198572.5|32
1648839750000|2022-04-01 19:02:30|198731.1|198581.1|198731.5|198581.5|198734.8|198584.8|198724|198574|31
1648839760000|2022-04-01 19:02:40|198732|198582|198728.5|198578.5|198737.2|198587.2|198726.1|198576.1|38
1648839770000|2022-04-01 19:02:50|198724.7|198574.7|198726.4|198576.4|198734.9|198584.9|198720.1|198570.1|29
1648839780000|2022-04-01 19:03:00|198727.9|198577.9|198730.4|198580.4|198734.3|198584.3|198720.2|198570.2|34
1648839790000|2022-04-01 19:03:10|198728.6|198578.6|198724.9|198574.9|198728.6|198578.6|198719.5|198569.5|32
1648839800000|2022-04-01 19:03:20|198723.3|198573.3|198761.6|198611.6|198761.6|198643.2|198693.2|198570.7|31
1648839810000|2022-04-01 19:03:30|198763.3|198613.3|198765.6|198615.6|198766.1|198616.1|198759.5|198609.5|26
1648839820000|2022-04-01 19:03:40|198764.1|198614.1|198762.3|198612.3|198764.1|198614.1|198760.3|198610.3|22
1648839830000|2022-04-01 19:03:50|198762.7|198612.7|198763.5|198613.5|198764.3|198614.3|198761.1|198611.1|19
1648839840000|2022-04-01 19:04:00|198762.7|198612.7|198762.5|198612.5|198762.8|198612.8|198761.7|198611.7|11
1648839850000|2022-04-01 19:04:10|198762.1|198612.1|198762.6|198612.6|198763.7|198613.7|198758.8|198608.8|15
1648839860000|2022-04-01 19:04:20|198763.6|198613.6|198762.4|198612.4|198763.6|198613.6|198759.2|198609.2|22
1648839870000|2022-04-01 19:04:30|198762.5|198612.5|198760.9|198610.9|198762.5|198612.5|198752.7|198602.7|26
1648839880000|2022-04-01 19:04:40|198762.5|198612.5|198753.2|198603.2|198762.5|198612.5|198753.2|198603.2|15
1648839890000|2022-04-01 19:04:50|198753.9|198603.9|198757.9|198607.9|198758.9|198608.9|198753.9|198603.9|23
1648839900000|2022-04-01 19:05:00|198757.7|198607.7|198757.4|198607.4|198758.8|198608.8|198755.7|198605.7|22
1648839910000|2022-04-01 19:05:10|198758.1|198608.1|198758.5|198608.5|198761.4|198611.4|198756.1|198606.1|19
1648839920000|2022-04-01 19:05:20|198758.1|198608.1|198759.2|198609.2|198759.4|198609.4|198758|198608|15
1648839930000|2022-04-01 19:05:30|198759.1|198609.1|198757.5|198607.5|198759.6|198609.6|198755.7|198605.7|17
1648839940000|2022-04-01 19:05:40|198756.9|198606.9|198758|198608|198758.3|198608.3|198756.2|198606.2|20
1648839950000|2022-04-01 19:05:50|198758.6|198608.6|198758.6|198608.6|198759.1|198609.1|198756.6|198606.6|21
1648839960000|2022-04-01 19:06:00|198758.8|198608.8|198758.3|198608.3|198760.4|198610.4|198758.3|198608.3|20
1648839970000|2022-04-01 19:06:10|198758.2|198608.2|198757.9|198607.9|198758.9|198608.9|198757.4|198607.4|22
1648839980000|2022-04-01 19:06:20|198758.2|198608.2|198756.4|198606.4|198759.3|198609.3|198756.4|198606.4|19
1648839990000|2022-04-01 19:06:30|198756.3|198606.3|198757.5|198607.5|198758|198608|198756.1|198606.1|18
1648840000000|2022-04-01 19:06:40|198758.1|198608.1|198755.2|198605.2|198758.6|198608.6|198754.3|198604.3|24
1648840010000|2022-04-01 19:06:50|198754.7|198604.7|198757.4|198607.4|198757.8|198607.8|198753.7|198603.7|22
1648840020000|2022-04-01 19:07:00|198757.7|198607.7|198748.4|198598.4|198758.4|198652.3|198698.8|198597.1|33
1648840030000|2022-04-01 19:07:10|198750.2|198600.2|198749.4|198599.4|198757.5|198607.5|198749|198599|27
1648840040000|2022-04-01 19:07:20|198748.3|198598.3|198752.3|198602.3|198756.9|198606.9|198748.3|198598.3|29
1648840050000|2022-04-01 19:07:30|198753|198603|198749.2|198599.2|198753|198603|198749.1|198599.1|24
1648840060000|2022-04-01 19:07:40|198748.4|198598.4|198744.5|198594.5|198749.4|198599.4|198742.7|198592.7|12
1648840070000|2022-04-01 19:07:50|198743.6|198593.6|198747.7|198597.7|198751|198601|198743.3|198593.3|11
1648840080000|2022-04-01 19:08:00|198748.4|198598.4|198699.2|198649.2|198751.4|198651.5|198696.5|198596.5|15
1648840090000|2022-04-01 19:08:10|198686|198636|198731|198581|198731|198636|198678.9|198578.2|24
1648840100000|2022-04-01 19:08:20|198729.8|198579.8|198697.2|198647.2|198745.1|198652.7|198669.6|198579.7|26
1648840110000|2022-04-01 19:08:30|198697.8|198647.8|198699.1|198649.1|198750.8|198649.1|198697.8|198598.5|10
1648840120000|2022-04-01 19:08:40|198698.4|198648.4|198699.6|198649.6|198700.8|198650.8|198698|198648|9
1648840130000|2022-04-01 19:08:50|198688.6|198638.6|198734.4|198584.4|198738.1|198639.1|198684.4|198581.8|28
1648840140000|2022-04-01 19:09:00|198733.7|198583.7|198743.5|198593.5|198750.4|198641.8|198691.8|198583.4|26
1648840150000|2022-04-01 19:09:10|198741|198591|198744.9|198594.9|198746.8|198596.8|198741|198591|19
1648840160000|2022-04-01 19:09:20|198743.7|198593.7|198756|198606|198759|198657.5|198705.7|198593.7|29
1648840170000|2022-04-01 19:09:30|198757.8|198607.8|198747.9|198597.9|198758.3|198649.2|198699.2|198597.9|27
1648840180000|2022-04-01 19:09:40|198750.5|198600.5|198752.3|198602.3|198756.1|198606.1|198746.6|198596.6|27
1648840190000|2022-04-01 19:09:50|198751.8|198601.8|198749.8|198599.8|198752.7|198602.7|198748.9|198598.9|23
1648840200000|2022-04-01 19:10:00|198749.5|198599.5|198746.6|198596.6|198754.4|198604.4|198746.6|198596.6|28
1648840210000|2022-04-01 19:10:10|198747.6|198597.6|198749.5|198599.5|198749.5|198599.5|198746.6|198596.6|13
1648840220000|2022-04-01 19:10:20|198748.9|198598.9|198749.3|198599.3|198752.9|198646.9|198693.7|198596.1|17
1648840230000|2022-04-01 19:10:30|198749.2|198599.2|198749.2|198599.2|198750.9|198600.9|198748|198598|13
1648840240000|2022-04-01 19:10:40|198748.7|198598.7|198748.8|198598.8|198752.9|198602.9|198748.1|198598.1|15
1648840250000|2022-04-01 19:10:50|198748.6|198598.6|198748.4|198598.4|198751.4|198601.4|198744.2|198594.2|30
1648840260000|2022-04-01 19:11:00|198747.9|198597.9|198755|198605|198759.5|198609.5|198745.9|198595.9|23
1648840270000|2022-04-01 19:11:10|198753.9|198603.9|198754.8|198604.8|198758.9|198608.9|198753|198603|20
1648840280000|2022-04-01 19:11:20|198754.6|198604.6|198754.2|198604.2|198756.4|198606.4|198753.4|198603.4|14
1648840290000|2022-04-01 19:11:30|198754.1|198604.1|198753.6|198603.6|198755.7|198605.7|198752.1|198602.1|17
1648840300000|2022-04-01 19:11:40|198756.8|198606.8|198751.2|198601.2|198757.5|198607.5|198749.5|198599.5|22
1648840310000|2022-04-01 19:11:50|198751.7|198601.7|198754.9|198604.9|198755.8|198605.8|198751.7|198601.7|23
1648840320000|2022-04-01 19:12:00|198751.5|198601.5|198757.1|198607.1|198757.1|198607.1|198751.5|198601.5|23
1648840330000|2022-04-01 19:12:10|198756.8|198606.8|198755.2|198605.2|198757.3|198607.3|198750|198600|24
1648840340000|2022-04-01 19:12:20|198754.3|198604.3|198754.5|198604.5|198759|198609|198754.3|198604.3|15
1648840350000|2022-04-01 19:12:30|198753.9|198603.9|198755|198605|198764.6|198659.7|198709.7|198600.7|25
1648840360000|2022-04-01 19:12:40|198755.6|198605.6|198800.7|198650.7|198800.7|198650.7|198755.6|198605.6|28
1648840370000|2022-04-01 19:12:50|198800.3|198650.3|198801.1|198651.1|198802.8|198652.8|198797.4|198647.4|27
1648840380000|2022-04-01 19:13:00|198800.4|198650.4|198796.5|198646.5|198801.8|198651.8|198796.1|198646.1|20
1648840390000|2022-04-01 19:13:10|198796.3|198646.3|198796.5|198646.5|198799.4|198649.4|198796.3|198646.3|10
1648840400000|2022-04-01 19:13:20|198797.7|198647.7|198810.4|198660.4|198816.6|198666.6|198797.3|198647.3|24
1648840410000|2022-04-01 19:13:30|198811|198661|198814.1|198664.1|198816.6|198666.6|198807.9|198657.9|24
1648840420000|2022-04-01 19:13:40|198812.5|198662.5|198811.6|198661.6|198813.1|198663.1|198803.2|198653.2|28
1648840430000|2022-04-01 19:13:50|198809.7|198659.7|198809.1|198659.1|198809.8|198659.8|198807.7|198657.7|9
1648840440000|2022-04-01 19:14:00|198813.5|198663.5|198810.3|198660.3|198813.5|198663.5|198807.5|198657.5|17
1648840450000|2022-04-01 19:14:10|198807.5|198657.5|198798.6|198648.6|198811.9|198661.9|198795.8|198645.8|31
1648840460000|2022-04-01 19:14:20|198798.5|198648.5|198788.3|198638.3|198802.2|198702.5|198752.5|198637.1|27
1648840470000|2022-04-01 19:14:30|198789.1|198639.1|198792.1|198642.1|198792.1|198683.8|198731.9|198626.2|24
1648840480000|2022-04-01 19:14:40|198790.9|198640.9|198793|198643|198793.4|198643.4|198790.8|198640.8|15
1648840490000|2022-04-01 19:14:50|198793.1|198643.1|198792.6|198642.6|198793.5|198643.5|198789.3|198639.3|19
1648840500000|2022-04-01 19:15:00|198793.1|198643.1|198826.5|198676.5|198827.8|198725.7|198770.6|198620.6|30
1648840510000|2022-04-01 19:15:10|198770.8|198720.8|198828.5|198678.5|198830.4|198730.7|198770.8|198669.4|22
1648840520000|2022-04-01 19:15:20|198828.3|198678.3|198827.7|198677.7|198829.8|198679.8|198826.6|198676.6|16
1648840530000|2022-04-01 19:15:30|198829.1|198679.1|198827.2|198677.2|198833.5|198683.5|198826.8|198676.8|19
1648840540000|2022-04-01 19:15:40|198827.5|198677.5|198826.6|198676.6|198827.5|198677.5|198826.1|198676.1|17
1648840550000|2022-04-01 19:15:50|198827.6|198677.6|198830.6|198680.6|198830.6|198680.6|198825.6|198675.6|27
1648840560000|2022-04-01 19:16:00|198829.7|198679.7|198812.6|198662.6|198830.3|198680.3|198809.6|198659.6|27
1648840570000|2022-04-01 19:16:10|198788.6|198638.6|198819.4|198669.4|198821.1|198686.6|198731.5|198632|22
1648840580000|2022-04-01 19:16:20|198819.2|198669.2|198896.6|198746.6|198897.9|198775.5|198805.2|198668.5|34
1648840590000|2022-04-01 19:16:30|198897.6|198747.6|198936.4|198786.4|198948.5|198798.5|198897.6|198747.6|29
1648840600000|2022-04-01 19:16:40|198932.3|198782.3|198933|198783|198938.1|198788.1|198924.6|198774.6|22
1648840610000|2022-04-01 19:16:50|198931.5|198781.5|198935.1|198785.1|198935.6|198785.6|198931.5|198781.5|21
1648840620000|2022-04-01 19:17:00|198935.2|198785.2|198931.2|198781.2|198935.4|198785.4|198931|198781|16
1648840630000|2022-04-01 19:17:10|198929.7|198779.7|198930.4|198780.4|198931.8|198781.8|198929.5|198779.5|14
1648840640000|2022-04-01 19:17:20|198927.4|198777.4|198929.9|198779.9|198931.2|198781.2|198927.4|198777.4|16
1648840650000|2022-04-01 19:17:30|198931.7|198781.7|198928.1|198778.1|198931.7|198781.7|198927.8|198777.8|13
1648840660000|2022-04-01 19:17:40|198928.6|198778.6|198927.5|198777.5|198936.6|198786.6|198925.4|198775.4|25
1648840670000|2022-04-01 19:17:50|198914.5|198764.5|198887.4|198737.4|198914.5|198792|198842|198733.1|27
1648840680000|2022-04-01 19:18:00|198886.4|198736.4|198893.2|198743.2|198904.4|198812.1|198862.1|198736.4|26
1648840690000|2022-04-01 19:18:10|198893.5|198743.5|198892.2|198742.2|198893.5|198743.5|198890.2|198740.2|12
1648840700000|2022-04-01 19:18:20|198892.4|198742.4|198868.4|198718.4|198894.3|198766|198813.2|198711.8|20
1648840710000|2022-04-01 19:18:30|198867.8|198717.8|198874.9|198724.9|198876.3|198726.3|198867.8|198717.8|18
1648840720000|2022-04-01 19:18:40|198874.5|198724.5|198872.9|198722.9|198874.5|198724.5|198869.5|198719.5|17
1648840730000|2022-04-01 19:18:50|198872.8|198722.8|198873.5|198723.5|198873.7|198723.7|198871.3|198721.3|12
1648840740000|2022-04-01 19:19:00|198872.8|198722.8|198857.6|198707.6|198873.2|198723.2|198857.5|198707.5|15
1648840750000|2022-04-01 19:19:10|198857|198707|198879.2|198729.2|198883.9|198733.9|198857|198707|26
1648840760000|2022-04-01 19:19:20|198880.9|198730.9|198875.5|198725.5|198881.7|198731.7|198875.5|198725.5|19
1648840770000|2022-04-01 19:19:30|198876.2|198726.2|198861.9|198711.9|198877.5|198727.5|198861.9|198711.9|22
1648840780000|2022-04-01 19:19:40|198859.7|198709.7|198858.6|198708.6|198862.3|198712.3|198857.7|198707.7|25
1648840790000|2022-04-01 19:19:50|198859|198709|198859.8|198709.8|198861.8|198711.8|198858.7|198708.7|18
1648840800000|2022-04-01 19:20:00|198859.9|198709.9|198857.8|198707.8|198861.9|198711.9|198857.3|198707.3|24
1648840810000|2022-04-01 19:20:10|198857.9|198707.9|198858.3|198708.3|198860.4|198710.4|198857.1|198707.1|19
1648840820000|2022-04-01 19:20:20|198857.9|198707.9|198858.8|198708.8|198860.6|198710.6|198857.9|198707.9|14
1648840830000|2022-04-01 19:20:30|198859|198709|198860.4|198710.4|198860.4|198710.4|198858.6|198708.6|11
1648840840000|2022-04-01 19:20:40|198806.3|198756.3|198823.4|198673.4|198855.4|198756.3|198787.2|198673.4|26
1648840850000|2022-04-01 19:20:50|198823.5|198673.5|198833|198683|198833|198683|198823.5|198673.5|19
1648840860000|2022-04-01 19:21:00|198833.3|198683.3|198862.2|198712.2|198864.7|198714.7|198833.3|198683.3|28
1648840870000|2022-04-01 19:21:10|198863.7|198713.7|198852.9|198702.9|198874.1|198724.1|198852|198702|28
1648840880000|2022-04-01 19:21:20|198853|198703|198841.4|198691.4|198855.6|198705.6|198839.8|198689.8|19
1648840890000|2022-04-01 19:21:30|198837.2|198687.2|198829.9|198679.9|198839.4|198728|198778|198672.9|28
1648840900000|2022-04-01 19:21:40|198830.1|198680.1|198827.7|198677.7|198830.2|198680.2|198826.9|198676.9|25
1648840910000|2022-04-01 19:21:50|198828|198678|198831.2|198681.2|198831.7|198681.7|198826.5|198676.5|21
1648840920000|2022-04-01 19:22:00|198830.8|198680.8|198828.7|198678.7|198830.8|198680.8|198827.1|198677.1|21
1648840930000|2022-04-01 19:22:10|198830.7|198680.7|198851.1|198701.1|198852.6|198702.6|198828.2|198678.2|21
1648840940000|2022-04-01 19:22:20|198848.6|198698.6|198850.4|198700.4|198852.3|198702.3|198847.7|198697.7|21
1648840950000|2022-04-01 19:22:30|198850.3|198700.3|198844.6|198694.6|198850.6|198700.6|198842.3|198692.3|25
1648840960000|2022-04-01 19:22:40|198845.6|198695.6|198814.3|198664.3|198845.9|198695.9|198804|198654|25
1648840970000|2022-04-01 19:22:50|198814.9|198664.9|198814.6|198664.6|198819.4|198669.4|198811.8|198661.8|21
1648840980000|2022-04-01 19:23:00|198816|198666|198820|198670|198821.8|198671.8|198816|198666|27
1648840990000|2022-04-01 19:23:10|198816.2|198666.2|198813.9|198663.9|198816.2|198666.2|198808.2|198658.2|24
1648841000000|2022-04-01 19:23:20|198811.4|198661.4|198812.4|198662.4|198815.8|198665.8|198811.4|198661.4|15
1648841010000|2022-04-01 19:23:30|198813.2|198663.2|198810.2|198660.2|198813.6|198663.6|198808.3|198658.3|18
1648841020000|2022-04-01 19:23:40|198810.9|198660.9|198775.3|198625.3|198813|198663|198772.2|198622.2|21
1648841030000|2022-04-01 19:23:50|198775.1|198625.1|198788.1|198638.1|198788.5|198638.5|198772.8|198622.8|23
1648841040000|2022-04-01 19:24:00|198788.7|198638.7|198774.5|198624.5|198789|198639|198772.4|198622.4|19
1648841050000|2022-04-01 19:24:10|198775.1|198625.1|198776.3|198626.3|198778.7|198628.7|198764.3|198614.3|24
1648841060000|2022-04-01 19:24:20|198774.4|198624.4|198771.1|198621.1|198776.8|198626.8|198771.1|198621.1|18
1648841070000|2022-04-01 19:24:30|198771.6|198621.6|198775.2|198625.2|198775.4|198625.4|198767.4|198617.4|23
1648841080000|2022-04-01 19:24:40|198775.9|198625.9|198772.1|198622.1|198776.7|198626.7|198767.3|198617.3|22
1648841090000|2022-04-01 19:24:50|198771.6|198621.6|198773.2|198623.2|198774.8|198624.8|198770.8|198620.8|19
1648841100000|2022-04-01 19:25:00|198768|198618|198774.5|198624.5|198777.1|198627.1|198758.8|198608.8|29
1648841110000|2022-04-01 19:25:10|198773|198623|198776.6|198626.6|198776.7|198675.6|198720.2|198622.3|23
1648841120000|2022-04-01 19:25:20|198775.7|198625.7|198771.8|198621.8|198775.7|198675.4|198714.3|198608.6|34
1648841130000|2022-04-01 19:25:30|198772.4|198622.4|198775.1|198625.1|198775.8|198671.5|198721.5|198612.9|28
1648841140000|2022-04-01 19:25:40|198770.2|198620.2|198770.8|198620.8|198778.4|198628.4|198769|198619|23
1648841150000|2022-04-01 19:25:50|198768.6|198618.6|198770.8|198620.8|198774.7|198668.9|198718.7|198611.9|34
1648841160000|2022-04-01 19:26:00|198771.1|198621.1|198772.7|198622.7|198775|198625|198761.5|198611.5|30
1648841170000|2022-04-01 19:26:10|198771.8|198621.8|198771.2|198621.2|198774.1|198624.1|198767.9|198617.9|26
1648841180000|2022-04-01 19:26:20|198771.4|198621.4|198768.6|198618.6|198776.1|198672.1|198720.4|198618.2|28
1648841190000|2022-04-01 19:26:30|198771.3|198621.3|198771.7|198621.7|198773.7|198670.8|198720.7|198618.1|22
1648841200000|2022-04-01 19:26:40|198772|198622|198774.5|198624.5|198774.5|198671.1|198721.1|198618.1|17
1648841210000|2022-04-01 19:26:50|198775|198625|198774|198624|198775|198672.5|198720.7|198619.4|20
1648841220000|2022-04-01 19:27:00|198718.4|198668.4|198749.1|198599.1|198771.9|198669.3|198697.8|198593.8|28
1648841230000|2022-04-01 19:27:10|198743.7|198593.7|198750.6|198600.6|198752.2|198602.2|198743.7|198593.7|22
1648841240000|2022-04-01 19:27:20|198745.1|198595.1|198745.4|198595.4|198751.1|198601.1|198742.1|198592.1|21
1648841250000|2022-04-01 19:27:30|198746.1|198596.1|198751|198601|198758.3|198648.2|198694.2|198593.3|25
1648841260000|2022-04-01 19:27:40|198746.9|198596.9|198754.1|198604.1|198759.4|198609.4|198746.6|198596.6|23
1648841270000|2022-04-01 19:27:50|198751.3|198601.3|198759.2|198609.2|198759.2|198609.2|198751.3|198601.3|26
1648841280000|2022-04-01 19:28:00|198759.1|198609.1|198767.5|198617.5|198770.2|198658.5|198708.5|198604.3|24
1648841290000|2022-04-01 19:28:10|198766.4|198616.4|198768.5|198618.5|198770.4|198620.4|198766.2|198616.2|19
1648841300000|2022-04-01 19:28:20|198768.8|198618.8|198761.9|198611.9|198772.7|198657.6|198707.6|198607.7|34
1648841310000|2022-04-01 19:28:30|198755.7|198605.7|198731.9|198581.9|198758.8|198651.1|198697.1|198547.1|32
1648841320000|2022-04-01 19:28:40|198730.3|198580.3|198723.7|198573.7|198736.3|198632.5|198682.5|198566.9|21
1648841330000|2022-04-01 19:28:50|198723.2|198573.2|198717.3|198567.3|198729.1|198579.1|198709.9|198559.9|30
1648841340000|2022-04-01 19:29:00|198713.1|198563.1|198720.1|198570.1|198720.1|198617.8|198667.8|198560.4|19
1648841350000|2022-04-01 19:29:10|198718.4|198568.4|198717.7|198567.7|198719.4|198569.4|198709.6|198559.6|25
1648841360000|2022-04-01 19:29:20|198717.6|198567.6|198714.7|198564.7|198718|198568|198708.5|198558.5|20
1648841370000|2022-04-01 19:29:30|198714.6|198564.6|198715.5|198565.5|198717.3|198567.3|198714.6|198564.6|12
1648841380000|2022-04-01 19:29:40|198716.9|198566.9|198711.4|198561.4|198719.8|198569.8|198711.4|198561.4|18
1648841390000|2022-04-01 19:29:50|198710.7|198560.7|198717|198567|198717.5|198567.5|198710.3|198560.3|25
1648841400000|2022-04-01 19:30:00|198712.5|198562.5|198680.3|198530.3|198712.5|198595.7|198645.7|198524.8|30
1648841410000|2022-04-01 19:30:10|198684.6|198534.6|198691.9|198541.9|198701.2|198551.2|198684.4|198534.4|30
1648841420000|2022-04-01 19:30:20|198691.6|198541.6|198694.7|198544.7|198697.4|198547.4|198691.6|198541.6|25
1648841430000|2022-04-01 19:30:30|198694.5|198544.5|198690.3|198540.3|198697.8|198547.8|198689.6|198539.6|17
1648841440000|2022-04-01 19:30:40|198691.4|198541.4|198691.5|198541.5|198699.5|198549.5|198691.4|198541.4|24
1648841450000|2022-04-01 19:30:50|198691.2|198541.2|198690.5|198540.5|198695.7|198545.7|198689.1|198539.1|28
1648841460000|2022-04-01 19:31:00|198690.3|198540.3|198676.7|198526.7|198692.8|198542.8|198673.2|198523.2|21
1648841470000|2022-04-01 19:31:10|198675.9|198525.9|198672.8|198522.8|198678.6|198528.6|198670.5|198520.5|25
1648841480000|2022-04-01 19:31:20|198674.1|198524.1|198650|198500|198674.6|198524.6|198644.3|198494.3|30
1648841490000|2022-04-01 19:31:30|198648.8|198498.8|198631.3|198481.3|198655|198505|198628.2|198478.2|31
1648841500000|2022-04-01 19:31:40|198630.6|198480.6|198646.7|198496.7|198650.1|198500.1|198625.6|198475.6|33
1648841510000|2022-04-01 19:31:50|198650|198500|198656.3|198506.3|198657.8|198507.8|198647.3|198497.3|33
1648841520000|2022-04-01 19:32:00|198655.8|198505.8|198663.2|198513.2|198671.4|198521.4|198653.6|198503.6|34
1648841530000|2022-04-01 19:32:10|198661.4|198511.4|198664.8|198514.8|198666.4|198516.4|198661|198511|21
1648841540000|2022-04-01 19:32:20|198664.2|198514.2|198656.7|198506.7|198664.8|198514.8|198656.3|198506.3|23
1648841550000|2022-04-01 19:32:30|198656.3|198506.3|198685.2|198535.2|198686.6|198567.6|198617.6|198506.3|33
1648841560000|2022-04-01 19:32:40|198684.5|198534.5|198711.3|198561.3|198712.1|198562.1|198681.6|198531.6|30
1648841570000|2022-04-01 19:32:50|198709.7|198559.7|198714.9|198564.9|198714.9|198564.9|198707.1|198557.1|24
1648841580000|2022-04-01 19:33:00|198714.8|198564.8|198714.3|198564.3|198716.5|198566.5|198712.5|198562.5|26
1648841590000|2022-04-01 19:33:10|198709.9|198559.9|198713.4|198563.4|198716.6|198566.6|198706.2|198556.2|32
1648841600000|2022-04-01 19:33:20|198711.8|198561.8|198722.3|198572.3|198722.3|198572.3|198711.8|198561.8|36
1648841610000|2022-04-01 19:33:30|198721.8|198571.8|198734.5|198584.5|198746.8|198596.8|198718.5|198568.5|30
1648841620000|2022-04-01 19:33:40|198734.7|198584.7|198734.3|198584.3|198736.8|198586.8|198732.8|198582.8|31
1648841630000|2022-04-01 19:33:50|198734.1|198584.1|198728.4|198578.4|198736|198586|198724.6|198574.6|26
1648841640000|2022-04-01 19:34:00|198728|198578|198725.7|198575.7|198728|198615.7|198665.7|198562.8|25
1648841650000|2022-04-01 19:34:10|198724.8|198574.8|198724.2|198574.2|198725.4|198575.4|198721.3|198571.3|31
1648841660000|2022-04-01 19:34:20|198728.2|198578.2|198725.4|198575.4|198728.2|198578.2|198723.1|198573.1|30
1648841670000|2022-04-01 19:34:30|198725.9|198575.9|198721.6|198571.6|198726.2|198576.2|198720.5|198570.5|26
1648841680000|2022-04-01 19:34:40|198720.8|198570.8|198723.2|198573.2|198725.9|198575.9|198720.4|198570.4|30
1648841690000|2022-04-01 19:34:50|198723.1|198573.1|198739.2|198589.2|198753.6|198603.6|198722.8|198572.8|33
1648841700000|2022-04-01 19:35:00|198739.1|198589.1|198724.2|198574.2|198739.1|198589.1|198719.7|198569.7|34
1648841710000|2022-04-01 19:35:10|198723.7|198573.7|198741|198591|198747.1|198597.1|198723.7|198573.7|23
1648841720000|2022-04-01 19:35:20|198741.8|198591.8|198737|198587|198744.5|198646.5|198692.4|198586.1|25
1648841730000|2022-04-01 19:35:30|198737.1|198587.1|198739|198589|198741.1|198591.1|198736.8|198586.8|25
1648841740000|2022-04-01 19:35:40|198743.6|198593.6|198744.2|198594.2|198745.4|198595.4|198741.3|198591.3|21
1648841750000|2022-04-01 19:35:50|198746.7|198596.7|198748.5|198598.5|198760.4|198610.4|198744|198594|26
1648841760000|2022-04-01 19:36:00|198748.3|198598.3|198750.8|198600.8|198754.1|198604.1|198744.3|198594.3|33
1648841770000|2022-04-01 19:36:10|198750.7|198600.7|198757.7|198607.7|198767.5|198666.7|198716.7|198600.7|39
1648841780000|2022-04-01 19:36:20|198757.8|198607.8|198758.6|198608.6|198760.5|198610.5|198755.7|198605.7|32
1648841790000|2022-04-01 19:36:30|198758.4|198608.4|198761.6|198611.6|198763.2|198613.2|198757.5|198607.5|29
1648841800000|2022-04-01 19:36:40|198761|198611|198751.4|198601.4|198761|198611|198748.1|198598.1|35
1648841810000|2022-04-01 19:36:50|198751.3|198601.3|198742.8|198592.8|198754.5|198639.5|198689.5|198586.4|28
1648841820000|2022-04-01 19:37:00|198743.1|198593.1|198743.7|198593.7|198743.7|198593.7|198741.4|198591.4|23
1648841830000|2022-04-01 19:37:10|198743.4|198593.4|198742.6|198592.6|198744.2|198594.2|198741.9|198591.9|24
1648841840000|2022-04-01 19:37:20|198742.5|198592.5|198741.5|198591.5|198744.3|198594.3|198738.4|198588.4|30
1648841850000|2022-04-01 19:37:30|198741.1|198591.1|198737.8|198587.8|198741.2|198591.2|198735|198585|20
1648841860000|2022-04-01 19:37:40|198745.9|198595.9|198741.5|198591.5|198746.2|198596.2|198740.2|198590.2|15
1648841870000|2022-04-01 19:37:50|198741.4|198591.4|198745.9|198595.9|198745.9|198642.7|198692.7|198589.6|26
1648841880000|2022-04-01 19:38:00|198741|198591|198744.8|198594.8|198747.3|198597.3|198740.8|198590.8|22
1648841890000|2022-04-01 19:38:10|198744.2|198594.2|198729.9|198579.9|198744.2|198594.2|198728.5|198578.5|21
1648841900000|2022-04-01 19:38:20|198730.3|198580.3|198728.8|198578.8|198731.6|198581.6|198726.4|198576.4|32
1648841910000|2022-04-01 19:38:30|198727.7|198577.7|198727.4|198577.4|198728.6|198578.6|198727.1|198577.1|24
1648841920000|2022-04-01 19:38:40|198727.1|198577.1|198721.9|198571.9|198727.5|198577.5|198717.5|198567.5|25
1648841930000|2022-04-01 19:38:50|198721.8|198571.8|198724.1|198574.1|198724.1|198574.1|198721.8|198571.8|15
1648841940000|2022-04-01 19:39:00|198723.7|198573.7|198742.3|198592.3|198742.5|198627.7|198675.6|198573.1|26
1648841950000|2022-04-01 19:39:10|198737.8|198587.8|198740.8|198590.8|198741.1|198591.1|198735|198585|31
1648841960000|2022-04-01 19:39:20|198740.6|198590.6|198737.3|198587.3|198741.1|198639.5|198689.5|198584.5|30
1648841970000|2022-04-01 19:39:30|198738.4|198588.4|198739.5|198589.5|198739.5|198589.5|198735.7|198585.7|15
1648841980000|2022-04-01 19:39:40|198739|198589|198737.6|198587.6|198741.5|198591.5|198737.6|198587.6|18
1648841990000|2022-04-01 19:39:50|198737.4|198587.4|198738.3|198588.3|198743.4|198593.4|198737.3|198587.3|25
1648842000000|2022-04-01 19:40:00|198738.2|198588.2|198732.2|198582.2|198741.5|198591.5|198732.2|198582.2|34
1648842010000|2022-04-01 19:40:10|198732.5|198582.5|198732.4|198582.4|198737.4|198587.4|198731.4|198581.4|32
1648842020000|2022-04-01 19:40:20|198735|198585|198734.7|198584.7|198735.8|198585.8|198729.7|198579.7|24
1648842030000|2022-04-01 19:40:30|198734.2|198584.2|198731.5|198581.5|198735.3|198585.3|198731.5|198581.5|23
1648842040000|2022-04-01 19:40:40|198732.1|198582.1|198729.3|198579.3|198732.6|198582.6|198724.4|198574.4|27
1648842050000|2022-04-01 19:40:50|198730.8|198580.8|198729.9|198579.9|198740.5|198590.5|198719.6|198569.6|33
1648842060000|2022-04-01 19:41:00|198728.9|198578.9|198757.9|198607.9|198758.1|198608.1|198719.9|198569.9|26
1648842070000|2022-04-01 19:41:10|198757.4|198607.4|198762.1|198612.1|198768.8|198618.8|198754|198604|32
1648842080000|2022-04-01 19:41:20|198757.5|198607.5|198757.5|198607.5|198765.4|198615.4|198755|198605|30
1648842090000|2022-04-01 19:41:30|198758.6|198608.6|198766|198616|198767.2|198617.2|198756.7|198606.7|26
1648842100000|2022-04-01 19:41:40|198765.7|198615.7|198764.7|198614.7|198765.9|198615.9|198763.5|198613.5|18
1648842110000|2022-04-01 19:41:50|198764.9|198614.9|198765|198615|198765|198615|198762.9|198612.9|17
1648842120000|2022-04-01 19:42:00|198764.4|198614.4|198765.9|198615.9|198770|198666.7|198715.1|198613.8|31
1648842130000|2022-04-01 19:42:10|198764.9|198614.9|198775.5|198625.5|198777.8|198627.8|198764.7|198614.7|29
1648842140000|2022-04-01 19:42:20|198776.1|198626.1|198772.1|198622.1|198776.6|198626.6|198770|198620|31
1648842150000|2022-04-01 19:42:30|198773.3|198623.3|198776.3|198626.3|198776.9|198626.9|198770.1|198620.1|25
1648842160000|2022-04-01 19:42:40|198775.5|198625.5|198779.3|198629.3|198783.9|198633.9|198771.2|198621.2|29
1648842170000|2022-04-01 19:42:50|198780.7|198630.7|198777.6|198627.6|198783.9|198633.9|198770.1|198620.1|28
1648842180000|2022-04-01 19:43:00|198776.1|198626.1|198756.3|198606.3|198779.4|198629.4|198748|198598|29
1648842190000|2022-04-01 19:43:10|198758|198608|198753.5|198603.5|198758|198608|198752|198602|19
1648842200000|2022-04-01 19:43:20|198753.2|198603.2|198764.5|198614.5|198764.5|198614.5|198751.7|198601.7|14
1648842210000|2022-04-01 19:43:30|198764.1|198614.1|198763.5|198613.5|198764.3|198614.3|198761|198611|25
1648842220000|2022-04-01 19:43:40|198761.4|198611.4|198763.3|198613.3|198765|198615|198756.6|198606.6|27
1648842230000|2022-04-01 19:43:50|198763.4|198613.4|198766|198616|198766.3|198616.3|198760|198610|29
1648842240000|2022-04-01 19:44:00|198765.1|198615.1|198776.6|198626.6|198780.7|198630.7|198762.2|198612.2|31
1648842250000|2022-04-01 19:44:10|198776.4|198626.4|198776.2|198626.2|198780.7|198630.7|198774.2|198624.2|21
1648842260000|2022-04-01 19:44:20|198775.6|198625.6|198777.2|198627.2|198779|198629|198775.4|198625.4|22
1648842270000|2022-04-01 19:44:30|198777.3|198627.3|198759.3|198609.3|198777.3|198627.3|198753.5|198603.5|27
1648842280000|2022-04-01 19:44:40|198759.2|198609.2|198766|198616|198766|198616|198758.5|198608.5|24
1648842290000|2022-04-01 19:44:50|198766.5|198616.5|198762.1|198612.1|198766.5|198616.5|198759.9|198609.9|23
1648842300000|2022-04-01 19:45:00|198762.2|198612.2|198745.3|198595.3|198764|198614|198741.1|198591.1|24
1648842310000|2022-04-01 19:45:10|198745.2|198595.2|198745.4|198595.4|198748.4|198598.4|198745.1|198595.1|23
1648842320000|2022-04-01 19:45:20|198748.2|198598.2|198744.5|198594.5|198749.2|198599.2|198743.1|198593.1|24
1648842330000|2022-04-01 19:45:30|198744.3|198594.3|198745.8|198595.8|198746|198596|198744.3|198594.3|19
1648842340000|2022-04-01 19:45:40|198747.5|198597.5|198748.5|198598.5|198748.5|198598.5|198746|198596|16
1648842350000|2022-04-01 19:45:50|198745.4|198595.4|198744.6|198594.6|198746.2|198596.2|198742.4|198592.4|18
1648842360000|2022-04-01 19:46:00|198744.2|198594.2|198744|198594|198744.7|198594.7|198741.5|198591.5|15
1648842370000|2022-04-01 19:46:10|198744.4|198594.4|198722.3|198572.3|198744.8|198639.3|198689.3|198572.3|19
1648842380000|2022-04-01 19:46:20|198722.8|198572.8|198725.7|198575.7|198726.4|198576.4|198722.7|198572.7|20
1648842390000|2022-04-01 19:46:30|198726.7|198576.7|198726.5|198576.5|198727.3|198577.3|198723.2|198573.2|28
1648842400000|2022-04-01 19:46:40|198726.4|198576.4|198726.4|198576.4|198727.4|198577.4|198724.9|198574.9|30
1648842410000|2022-04-01 19:46:50|198727.2|198577.2|198725.3|198575.3|198727.6|198577.6|198723.3|198573.3|24
1648842420000|2022-04-01 19:47:00|198724|198574|198735.1|198585.1|198744.5|198594.5|198716.2|198566.2|36
1648842430000|2022-04-01 19:47:10|198737.3|198587.3|198724|198574|198737.3|198587.3|198722.3|198572.3|32
1648842440000|2022-04-01 19:47:20|198723.9|198573.9|198725.2|198575.2|198725.6|198575.6|198723.9|198573.9|21
1648842450000|2022-04-01 19:47:30|198725.3|198575.3|198722.6|198572.6|198725.4|198575.4|198722|198572|24
1648842460000|2022-04-01 19:47:40|198715.6|198565.6|198726.9|198576.9|198726.9|198576.9|198715|198565|33
1648842470000|2022-04-01 19:47:50|198727|198577|198721.5|198571.5|198728.2|198578.2|198721.1|198571.1|27
1648842480000|2022-04-01 19:48:00|198721.3|198571.3|198719.5|198569.5|198725|198575|198715.6|198565.6|22
1648842490000|2022-04-01 19:48:10|198720.2|198570.2|198699.7|198549.7|198720.2|198570.2|198699.7|198549.7|28
1648842500000|2022-04-01 19:48:20|198703|198553|198699.9|198549.9|198704|198554|198697.9|198547.9|28
1648842510000|2022-04-01 19:48:30|198699.7|198549.7|198691.2|198541.2|198709.1|198559.1|198690.7|198540.7|29
1648842520000|2022-04-01 19:48:40|198691.3|198541.3|198685.3|198535.3|198694.5|198544.5|198681.9|198531.9|26
1648842530000|2022-04-01 19:48:50|198683.5|198533.5|198689.7|198539.7|198690.4|198540.4|198683|198533|25
1648842540000|2022-04-01 19:49:00|198688.4|198538.4|198694.1|198544.1|198694.1|198544.1|198683.6|198533.6|21
1648842550000|2022-04-01 19:49:10|198695.7|198545.7|198683.5|198533.5|198695.7|198545.7|198672.3|198522.3|25
1648842560000|2022-04-01 19:49:20|198690.6|198540.6|198714|198564|198715.4|198565.4|198687.2|198537.2|29
1648842570000|2022-04-01 19:49:30|198714.7|198564.7|198699.5|198549.5|198715.5|198565.5|198696.9|198546.9|27
1648842580000|2022-04-01 19:49:40|198699.2|198549.2|198709.9|198559.9|198710|198560|198695.8|198545.8|22
1648842590000|2022-04-01 19:49:50|198709.1|198559.1|198702.8|198552.8|198710.5|198560.5|198689.5|198539.5|28
1648842600000|2022-04-01 19:50:00|198701.7|198551.7|198675.2|198525.2|198701.7|198551.7|198674.5|198524.5|33
1648842610000|2022-04-01 19:50:10|198675.1|198525.1|198677.6|198527.6|198678.4|198528.4|198673.6|198523.6|23
1648842620000|2022-04-01 19:50:20|198677.8|198527.8|198677.4|198527.4|198680|198530|198675|198525|28
1648842630000|2022-04-01 19:50:30|198677.5|198527.5|198677.8|198527.8|198678|198528|198677.1|198527.1|13
1648842640000|2022-04-01 19:50:40|198678|198528|198669.5|198519.5|198678|198528|198668.1|198518.1|29
1648842650000|2022-04-01 19:50:50|198666.4|198516.4|198681.8|198531.8|198684.6|198534.6|198666.4|198516.4|30
1648842660000|2022-04-01 19:51:00|198679.2|198529.2|198679|198529|198681.2|198531.2|198671|198521|33
1648842670000|2022-04-01 19:51:10|198679.6|198529.6|198635.5|198485.5|198679.7|198529.7|198622.6|198472.6|34
1648842680000|2022-04-01 19:51:20|198635.7|198485.7|198616.5|198466.5|198643.7|198493.7|198615.6|198465.6|34
1648842690000|2022-04-01 19:51:30|198616.4|198466.4|198617.8|198467.8|198636.8|198486.8|198611.5|198461.5|35
1648842700000|2022-04-01 19:51:40|198619.8|198469.8|198614.3|198464.3|198625.6|198475.6|198609.8|198459.8|39
1648842710000|2022-04-01 19:51:50|198615.1|198465.1|198607.3|198457.3|198623.9|198473.9|198605.8|198455.8|32
1648842720000|2022-04-01 19:52:00|198604|198454|198595.1|198445.1|198604|198454|198588.7|198438.7|35
1648842730000|2022-04-01 19:52:10|198595.4|198445.4|198596.2|198446.2|198596.3|198446.3|198595.2|198445.2|20
1648842740000|2022-04-01 19:52:20|198596.1|198446.1|198595.5|198445.5|198596.1|198446.1|198592.3|198442.3|23
1648842750000|2022-04-01 19:52:30|198595.8|198445.8|198611.7|198461.7|198620|198470|198593.6|198443.6|34
1648842760000|2022-04-01 19:52:40|198611.5|198461.5|198606.7|198456.7|198611.7|198461.7|198606.7|198456.7|26
1648842770000|2022-04-01 19:52:50|198607|198457|198612|198462|198613.4|198463.4|198606.7|198456.7|25
1648842780000|2022-04-01 19:53:00|198612.1|198462.1|198591.5|198441.5|198612.3|198462.3|198582.8|198432.8|32
1648842790000|2022-04-01 19:53:10|198591|198441|198594|198444|198595.1|198445.1|198591|198441|19
1648842800000|2022-04-01 19:53:20|198593.6|198443.6|198603.1|198453.1|198606.1|198456.1|198593.6|198443.6|19
1648842810000|2022-04-01 19:53:30|198602.9|198452.9|198606.3|198456.3|198606.3|198456.3|198592.9|198442.9|24
1648842820000|2022-04-01 19:53:40|198604.7|198454.7|198622.9|198472.9|198624.7|198474.7|198601.3|198451.3|30
1648842830000|2022-04-01 19:53:50|198622.5|198472.5|198622.1|198472.1|198623.5|198473.5|198616|198466|28
1648842840000|2022-04-01 19:54:00|198621.1|198471.1|198615.5|198465.5|198626.9|198476.9|198614|198464|37
1648842850000|2022-04-01 19:54:10|198615.6|198465.6|198625.8|198475.8|198626.3|198476.3|198615.6|198465.6|29
1648842860000|2022-04-01 19:54:20|198626.6|198476.6|198617.1|198467.1|198626.6|198476.6|198616.3|198466.3|34
1648842870000|2022-04-01 19:54:30|198616.4|198466.4|198620|198470|198621.8|198471.8|198615.9|198465.9|30
1648842880000|2022-04-01 19:54:40|198617.1|198467.1|198658.9|198508.9|198659.1|198509.1|198609.6|198459.6|38
1648842890000|2022-04-01 19:54:50|198657.7|198507.7|198657.5|198507.5|198657.7|198507.7|198642.2|198492.2|36
1648842900000|2022-04-01 19:55:00|198657.1|198507.1|198640.2|198490.2|198657.1|198507.1|198637.2|198487.2|29
1648842910000|2022-04-01 19:55:10|198642.7|198492.7|198639.9|198489.9|198642.7|198492.7|198637.2|198487.2|32
1648842920000|2022-04-01 19:55:20|198640.3|198490.3|198638.3|198488.3|198643.2|198493.2|198637.8|198487.8|30
1648842930000|2022-04-01 19:55:30|198637.9|198487.9|198642.5|198492.5|198642.5|198492.5|198637.4|198487.4|23
1648842940000|2022-04-01 19:55:40|198640|198490|198625.3|198475.3|198640|198490|198625.3|198475.3|27
1648842950000|2022-04-01 19:55:50|198624.5|198474.5|198620.3|198470.3|198627.1|198477.1|198619.6|198469.6|31
1648842960000|2022-04-01 19:56:00|198621|198471|198622.1|198472.1|198623.2|198473.2|198616.3|198466.3|29
1648842970000|2022-04-01 19:56:10|198621.7|198471.7|198621|198471|198623.4|198473.4|198620.6|198470.6|28
1648842980000|2022-04-01 19:56:20|198621.8|198471.8|198625|198475|198630.8|198530.9|198572|198469.5|34
1648842990000|2022-04-01 19:56:30|198623.1|198473.1|198623.9|198473.9|198627.1|198477.1|198618.9|198468.9|29
1648843000000|2022-04-01 19:56:40|198625|198475|198624|198474|198626.1|198476.1|198623|198473|21
1648843010000|2022-04-01 19:56:50|198623.7|198473.7|198585.2|198435.2|198626|198476|198582.1|198432.1|33
1648843020000|2022-04-01 19:57:00|198582.6|198432.6|198581.3|198431.3|198587.9|198437.9|198576.5|198426.5|30
1648843030000|2022-04-01 19:57:10|198582.9|198432.9|198581|198431|198582.9|198477.9|198526.7|198426.1|26
1648843040000|2022-04-01 19:57:20|198580|198430|198583.2|198433.2|198587|198484.5|198529|198428.8|29
1648843050000|2022-04-01 19:57:30|198586.5|198436.5|198532.1|198482.1|198588.5|198484.8|198530.7|198431.2|33
1648843060000|2022-04-01 19:57:40|198532.9|198482.9|198584.6|198434.6|198590|198486.6|198531.2|198434.6|31
1648843070000|2022-04-01 19:57:50|198587.3|198437.3|198595.6|198445.6|198595.6|198445.6|198584.4|198434.4|29
1648843080000|2022-04-01 19:58:00|198597.7|198447.7|198600.6|198450.6|198601.7|198451.7|198595.6|198445.6|33
1648843090000|2022-04-01 19:58:10|198600.5|198450.5|198601.1|198451.1|198603.6|198453.6|198598.1|198448.1|30
1648843100000|2022-04-01 19:58:20|198599.1|198449.1|198598.5|198448.5|198603.6|198453.6|198598.3|198448.3|33
1648843110000|2022-04-01 19:58:30|198598.6|198448.6|198597.8|198447.8|198603.2|198453.2|198596.3|198446.3|20
1648843120000|2022-04-01 19:58:40|198597.6|198447.6|198598.2|198448.2|198605.9|198455.9|198596.6|198446.6|27
1648843130000|2022-04-01 19:58:50|198597.2|198447.2|198592.6|198442.6|198601.8|198451.8|198588.7|198438.7|29
1648843140000|2022-04-01 19:59:00|198592.8|198442.8|198594|198444|198604.3|198454.3|198585|198435|36
1648843150000|2022-04-01 19:59:10|198590.7|198440.7|198595.4|198445.4|198598.1|198448.1|198581.5|198431.5|31
1648843160000|2022-04-01 19:59:20|198593.3|198443.3|198597.5|198447.5|198609.1|198459.1|198584.1|198434.1|36
1648843170000|2022-04-01 19:59:30|198595.2|198445.2|198596.4|198446.4|198599.6|198449.6|198594|198444|30
1648843180000|2022-04-01 19:59:40|198595.4|198445.4|198584.3|198434.3|198602.2|198484.1|198532.8|198428.7|36
1648843190000|2022-04-01 19:59:50|198582|198432|198606|198456|198606|198456|198582|198432|35
1648843200000|2022-04-01 20:00:00|198611|198461|198653.4|198503.4|198666.1|198516.1|198611|198461|39
1648843210000|2022-04-01 20:00:10|198657.2|198507.2|198679.8|198529.8|198680.4|198530.4|198656.5|198506.5|34
1648843220000|2022-04-01 20:00:20|198681.1|198531.1|198667.7|198517.7|198681.3|198531.3|198659.6|198509.6|31
1648843230000|2022-04-01 20:00:30|198668.1|198518.1|198661.2|198511.2|198668.6|198518.6|198658.3|198508.3|32
1648843240000|2022-04-01 20:00:40|198661.8|198511.8|198665.8|198515.8|198665.8|198515.8|198659.1|198509.1|27
1648843250000|2022-04-01 20:00:50|198662.2|198512.2|198659.7|198509.7|198662.5|198512.5|198653.8|198503.8|25
1648843260000|2022-04-01 20:01:00|198660.4|198510.4|198659.4|198509.4|198661.7|198511.7|198658.9|198508.9|27
1648843270000|2022-04-01 20:01:10|198659.8|198509.8|198661|198511|198661.8|198511.8|198653|198503|22
1648843280000|2022-04-01 20:01:20|198661.2|198511.2|198633.5|198483.5|198662.3|198512.3|198632.8|198482.8|31
1648843290000|2022-04-01 20:01:30|198633.3|198483.3|198631.7|198481.7|198635.6|198485.6|198627.8|198477.8|27
1648843300000|2022-04-01 20:01:40|198632.5|198482.5|198631|198481|198632.5|198482.5|198630.4|198480.4|16
1648843310000|2022-04-01 20:01:50|198635.6|198485.6|198631.9|198481.9|198655.9|198505.9|198630|198480|22
1648843320000|2022-04-01 20:02:00|198631.7|198481.7|198632.2|198482.2|198634.7|198484.7|198631.4|198481.4|21
1648843330000|2022-04-01 20:02:10|198631.4|198481.4|198632.8|198482.8|198634.3|198484.3|198631.3|198481.3|20
1648843340000|2022-04-01 20:02:20|198632.1|198482.1|198631.8|198481.8|198632.3|198482.3|198631.3|198481.3|9
1648843350000|2022-04-01 20:02:30|198631.6|198481.6|198630.4|198480.4|198634.6|198484.6|198630.4|198480.4|12
1648843360000|2022-04-01 20:02:40|198631.4|198481.4|198629.1|198479.1|198631.4|198481.4|198628.9|198478.9|7
1648843370000|2022-04-01 20:02:50|198626.2|198476.2|198627.2|198477.2|198630|198480|198626|198476|14
1648843380000|2022-04-01 20:03:00|198627.8|198477.8|198632.4|198482.4|198633|198483|198627.4|198477.4|13
1648843390000|2022-04-01 20:03:10|198631.7|198481.7|198630.2|198480.2|198631.7|198481.7|198629.8|198479.8|8
1648843400000|2022-04-01 20:03:20|198630.1|198480.1|198631.4|198481.4|198633.4|198483.4|198630.1|198480.1|12
1648843410000|2022-04-01 20:03:30|198631.3|198481.3|198631.8|198481.8|198632.3|198482.3|198630.7|198480.7|6
1648843420000|2022-04-01 20:03:40|198631.7|198481.7|198629.9|198479.9|198631.7|198481.7|198628.5|198478.5|10
1648843430000|2022-04-01 20:03:50|198630.3|198480.3|198621.6|198471.6|198636|198486|198620.4|198470.4|10
1648843440000|2022-04-01 20:04:00|198620.9|198470.9|198618.4|198468.4|198624.9|198474.9|198618.4|198468.4|14
1648843450000|2022-04-01 20:04:10|198618.8|198468.8|198616.1|198466.1|198621.2|198471.2|198615.7|198465.7|16
1648843460000|2022-04-01 20:04:20|198615.5|198465.5|198623|198473|198626.8|198476.8|198615.5|198465.5|8
1648843470000|2022-04-01 20:04:30|198622|198472|198620.9|198470.9|198622.7|198472.7|198620.2|198470.2|7
1648843480000|2022-04-01 20:04:40|198621.5|198471.5|198620.4|198470.4|198622.6|198472.6|198618.3|198468.3|14
1648843490000|2022-04-01 20:04:50|198620.6|198470.6|198616.6|198466.6|198623.2|198473.2|198616.6|198466.6|7
1648843500000|2022-04-01 20:05:00|198616|198466|198616.3|198466.3|198617.4|198467.4|198613.9|198463.9|14
1648843510000|2022-04-01 20:05:10|198616.8|198466.8|198618.1|198468.1|198618.4|198468.4|198616.8|198466.8|8
1648843520000|2022-04-01 20:05:20|198618.5|198468.5|198617.2|198467.2|198619|198469|198614.9|198464.9|9
1648843530000|2022-04-01 20:05:30|198616.3|198466.3|198617.2|198467.2|198618.4|198468.4|198616.3|198466.3|8
1648843540000|2022-04-01 20:05:40|198617.4|198467.4|198619.3|198469.3|198619.3|198469.3|198617.4|198467.4|11
1648843550000|2022-04-01 20:05:50|198618.1|198468.1|198634.5|198484.5|198649|198499|198615.8|198465.8|27
1648843560000|2022-04-01 20:06:00|198634.2|198484.2|198634.8|198484.8|198635.1|198485.1|198632|198482|16
1648843570000|2022-04-01 20:06:10|198634.9|198484.9|198631.7|198481.7|198634.9|198484.9|198630.9|198480.9|15
1648843580000|2022-04-01 20:06:20|198634.3|198484.3|198635.5|198485.5|198635.7|198485.7|198633.8|198483.8|12
1648843590000|2022-04-01 20:06:30|198633.6|198483.6|198633.4|198483.4|198639.1|198489.1|198632.9|198482.9|17
1648843600000|2022-04-01 20:06:40|198636.2|198486.2|198632.4|198482.4|198636.2|198486.2|198632.4|198482.4|10
1648843610000|2022-04-01 20:06:50|198632.7|198482.7|198648.4|198498.4|198649.2|198499.2|198632.7|198482.7|17
1648843620000|2022-04-01 20:07:00|198647.8|198497.8|198648.9|198498.9|198650.4|198500.4|198643.3|198493.3|20
1648843630000|2022-04-01 20:07:10|198648.6|198498.6|198650.5|198500.5|198650.8|198500.8|198647.8|198497.8|12
1648843640000|2022-04-01 20:07:20|198650.9|198500.9|198647.2|198497.2|198652|198502|198647.2|198497.2|15
1648843650000|2022-04-01 20:07:30|198647.5|198497.5|198645.6|198495.6|198648|198498|198644.9|198494.9|14
1648843660000|2022-04-01 20:07:40|198647.4|198497.4|198646.8|198496.8|198648.7|198498.7|198646|198496|8
1648843670000|2022-04-01 20:07:50|198646.7|198496.7|198646.8|198496.8|198648.7|198498.7|198643.8|198493.8|12
1648843680000|2022-04-01 20:08:00|198646.6|198496.6|198645.6|198495.6|198649.4|198499.4|198645.6|198495.6|12
1648843690000|2022-04-01 20:08:10|198644.4|198494.4|198647.2|198497.2|198647.9|198497.9|198644.4|198494.4|8
1648843700000|2022-04-01 20:08:20|198647.5|198497.5|198648.6|198498.6|198648.6|198498.6|198644.6|198494.6|13
1648843710000|2022-04-01 20:08:30|198647.8|198497.8|198648.3|198498.3|198648.3|198498.3|198647.6|198497.6|4
1648843720000|2022-04-01 20:08:40|198649.7|198499.7|198654.8|198504.8|198654.8|198504.8|198644.6|198494.6|11
1648843730000|2022-04-01 20:08:50|198652|198502|198657.7|198507.7|198657.7|198507.7|198652|198502|19
1648843740000|2022-04-01 20:09:00|198656.7|198506.7|198654|198504|198656.7|198506.7|198653.2|198503.2|17
1648843750000|2022-04-01 20:09:10|198654.3|198504.3|198655.1|198505.1|198656.9|198506.9|198653|198503|15
1648843760000|2022-04-01 20:09:20|198654.8|198504.8|198654.6|198504.6|198655.4|198505.4|198652.9|198502.9|15
1648843770000|2022-04-01 20:09:30|198654.7|198504.7|198654.2|198504.2|198655|198505|198652.9|198502.9|19
1648843780000|2022-04-01 20:09:40|198654.4|198504.4|198655.6|198505.6|198656.3|198506.3|198654.4|198504.4|14
1648843790000|2022-04-01 20:09:50|198655.5|198505.5|198655.7|198505.7|198656.4|198506.4|198655.5|198505.5|19
1648843800000|2022-04-01 20:10:00|198655.4|198505.4|198657|198507|198657.4|198507.4|198655.1|198505.1|14
1648843810000|2022-04-01 20:10:10|198655.5|198505.5|198654.1|198504.1|198655.5|198505.5|198651.6|198501.6|18
1648843820000|2022-04-01 20:10:20|198661.5|198511.5|198661.8|198511.8|198664.6|198514.6|198661|198511|18
1648843830000|2022-04-01 20:10:30|198662.5|198512.5|198661.4|198511.4|198664.2|198514.2|198661.4|198511.4|10
1648843840000|2022-04-01 20:10:40|198661.5|198511.5|198661.7|198511.7|198662.3|198512.3|198661.4|198511.4|8
1648843850000|2022-04-01 20:10:50|198664.2|198514.2|198661.3|198511.3|198664.2|198514.2|198661.1|198511.1|7
1648843860000|2022-04-01 20:11:00|198665.6|198515.6|198664.3|198514.3|198666.5|198516.5|198664.2|198514.2|9
1648843870000|2022-04-01 20:11:10|198663.9|198513.9|198659.4|198509.4|198663.9|198513.9|198656.2|198506.2|26
1648843880000|2022-04-01 20:11:20|198659.7|198509.7|198660.3|198510.3|198661.3|198511.3|198657.8|198507.8|20
1648843890000|2022-04-01 20:11:30|198660.1|198510.1|198659.5|198509.5|198660.1|198510.1|198658.9|198508.9|13
1648843900000|2022-04-01 20:11:40|198659.7|198509.7|198664.1|198514.1|198675.7|198525.7|198655.6|198505.6|17
1648843910000|2022-04-01 20:11:50|198664.2|198514.2|198664.5|198514.5|198665.6|198515.6|198661.8|198511.8|19
1648843920000|2022-04-01 20:12:00|198664.1|198514.1|198665|198515|198666.6|198516.6|198662.8|198512.8|16
1648843930000|2022-04-01 20:12:10|198663.7|198513.7|198664|198514|198666|198516|198662.9|198512.9|15
1648843940000|2022-04-01 20:12:20|198663.4|198513.4|198658.3|198508.3|198666.3|198516.3|198655|198505|20
1648843950000|2022-04-01 20:12:30|198658.1|198508.1|198659.9|198509.9|198660.9|198510.9|198657.8|198507.8|19
1648843960000|2022-04-01 20:12:40|198660.2|198510.2|198652|198502|198661.1|198511.1|198651.2|198501.2|28
1648843970000|2022-04-01 20:12:50|198653.6|198503.6|198652.9|198502.9|198653.9|198503.9|198650.2|198500.2|18
1648843980000|2022-04-01 20:13:00|198654.3|198504.3|198652.6|198502.6|198654.3|198504.3|198652|198502|17
1648843990000|2022-04-01 20:13:10|198652.8|198502.8|198653.4|198503.4|198654.5|198504.5|198652.6|198502.6|13
1648844000000|2022-04-01 20:13:20|198654.1|198504.1|198653.3|198503.3|198655.4|198505.4|198652.6|198502.6|11
1648844010000|2022-04-01 20:13:30|198653|198503|198665.8|198515.8|198668.7|198518.7|198651.9|198501.9|15
1648844020000|2022-04-01 20:13:40|198663.1|198513.1|198664.9|198514.9|198666.8|198516.8|198663.1|198513.1|16
1648844030000|2022-04-01 20:13:50|198664.7|198514.7|198693.2|198543.2|198693.5|198543.5|198663.2|198513.2|32
1648844040000|2022-04-01 20:14:00|198695.9|198545.9|198703.1|198553.1|198703.4|198553.4|198693.8|198543.8|26
1648844050000|2022-04-01 20:14:10|198702.2|198552.2|198704.6|198554.6|198705|198555|198701.4|198551.4|23
1648844060000|2022-04-01 20:14:20|198704.3|198554.3|198681.2|198531.2|198704.3|198554.3|198681.2|198531.2|17
1648844070000|2022-04-01 20:14:30|198679.5|198529.5|198700.8|198550.8|198700.8|198550.8|198674.7|198524.7|20
1648844080000|2022-04-01 20:14:40|198701.5|198551.5|198702|198552|198702.5|198552.5|198700.9|198550.9|14
1648844090000|2022-04-01 20:14:50|198705.6|198555.6|198733.9|198583.9|198737|198587|198702|198552|20
1648844100000|2022-04-01 20:15:00|198734.4|198584.4|198733.2|198583.2|198736.1|198586.1|198732.2|198582.2|15
1648844110000|2022-04-01 20:15:10|198732.9|198582.9|198731.2|198581.2|198733.2|198583.2|198729.1|198579.1|21
1648844120000|2022-04-01 20:15:20|198735.6|198585.6|198733|198583|198735.7|198585.7|198728.7|198578.7|25
1648844130000|2022-04-01 20:15:30|198731.7|198581.7|198732.1|198582.1|198733|198583|198731.6|198581.6|6
1648844140000|2022-04-01 20:15:40|198731.2|198581.2|198748.7|198598.7|198748.7|198598.7|198731.2|198581.2|26
1648844150000|2022-04-01 20:15:50|198748.4|198598.4|198745.3|198595.3|198753.6|198603.6|198744.9|198594.9|23
1648844160000|2022-04-01 20:16:00|198745.2|198595.2|198741|198591|198745.6|198595.6|198739.3|198589.3|22
1648844170000|2022-04-01 20:16:10|198741.9|198591.9|198739.9|198589.9|198741.9|198591.9|198738.1|198588.1|12
1648844180000|2022-04-01 20:16:20|198739.5|198589.5|198736.9|198586.9|198739.6|198589.6|198735.7|198585.7|10
1648844190000|2022-04-01 20:16:30|198735.9|198585.9|198733.3|198583.3|198738.9|198588.9|198733.3|198583.3|12
1648844200000|2022-04-01 20:16:40|198734.4|198584.4|198736.8|198586.8|198739.3|198589.3|198728.5|198578.5|17
1648844210000|2022-04-01 20:16:50|198735.3|198585.3|198737.1|198587.1|198737.1|198587.1|198732.1|198582.1|13
1648844220000|2022-04-01 20:17:00|198736.5|198586.5|198743.1|198593.1|198743.1|198593.1|198736.5|198586.5|11
1648844230000|2022-04-01 20:17:10|198741.1|198591.1|198739.7|198589.7|198742.1|198592.1|198736.3|198586.3|14
1648844240000|2022-04-01 20:17:20|198738.3|198588.3|198737|198587|198740.2|198590.2|198737|198587|8
1648844250000|2022-04-01 20:17:30|198737.6|198587.6|198738.1|198588.1|198739.4|198589.4|198737.4|198587.4|10
1648844260000|2022-04-01 20:17:40|198736.5|198586.5|198739.4|198589.4|198740.8|198590.8|198726.8|198576.8|16
1648844270000|2022-04-01 20:17:50|198738.9|198588.9|198734.6|198584.6|198739|198589|198734.6|198584.6|13
1648844280000|2022-04-01 20:18:00|198735.9|198585.9|198735.2|198585.2|198736.8|198586.8|198734.6|198584.6|11
1648844290000|2022-04-01 20:18:10|198735.6|198585.6|198738.6|198588.6|198740|198590|198734.9|198584.9|10
1648844300000|2022-04-01 20:18:20|198738.2|198588.2|198738.3|198588.3|198741|198591|198737|198587|16
1648844310000|2022-04-01 20:18:30|198740.4|198590.4|198740.9|198590.9|198742.2|198592.2|198739.4|198589.4|19
1648844320000|2022-04-01 20:18:40|198740.8|198590.8|198739.2|198589.2|198741.8|198591.8|198736.8|198586.8|23
1648844330000|2022-04-01 20:18:50|198739.9|198589.9|198740.1|198590.1|198743.2|198593.2|198738.4|198588.4|15
1648844340000|2022-04-01 20:19:00|198739.3|198589.3|198736.5|198586.5|198739.3|198589.3|198736.2|198586.2|18
1648844350000|2022-04-01 20:19:10|198737.7|198587.7|198737.7|198587.7|198742.4|198592.4|198736|198586|16
1648844360000|2022-04-01 20:19:20|198737.4|198587.4|198736.7|198586.7|198739.5|198589.5|198736.7|198586.7|10
1648844370000|2022-04-01 20:19:30|198737.4|198587.4|198739.9|198589.9|198742.3|198592.3|198735.2|198585.2|19
1648844380000|2022-04-01 20:19:40|198740.4|198590.4|198737.8|198587.8|198741|198591|198736.9|198586.9|20
1648844390000|2022-04-01 20:19:50|198738.7|198588.7|198738.1|198588.1|198739.1|198589.1|198735.5|198585.5|22
1648844400000|2022-04-01 20:20:00|198737.1|198587.1|198737.4|198587.4|198739.3|198589.3|198735.2|198585.2|22
1648844410000|2022-04-01 20:20:10|198735.5|198585.5|198737.6|198587.6|198738.8|198588.8|198735.5|198585.5|16
1648844420000|2022-04-01 20:20:20|198738.8|198588.8|198738.1|198588.1|198740.7|198590.7|198737.2|198587.2|8
1648844430000|2022-04-01 20:20:30|198740.7|198590.7|198738.2|198588.2|198741.4|198591.4|198734.1|198584.1|26
1648844440000|2022-04-01 20:20:40|198737.7|198587.7|198739|198589|198742.1|198592.1|198734.9|198584.9|18
1648844450000|2022-04-01 20:20:50|198740.5|198590.5|198740|198590|198740.6|198590.6|198737.1|198587.1|13
1648844460000|2022-04-01 20:21:00|198741.1|198591.1|198739.5|198589.5|198741.5|198591.5|198738|198588|16
1648844470000|2022-04-01 20:21:10|198739.6|198589.6|198735.9|198585.9|198739.9|198589.9|198734.7|198584.7|18
1648844480000|2022-04-01 20:21:20|198735.6|198585.6|198741|198591|198743.7|198593.7|198735.6|198585.6|17
1648844490000|2022-04-01 20:21:30|198741.9|198591.9|198746|198596|198748.8|198598.8|198741.9|198591.9|18
1648844500000|2022-04-01 20:21:40|198747.9|198597.9|198742.4|198592.4|198748.2|198598.2|198741.3|198591.3|17
1648844510000|2022-04-01 20:21:50|198745.2|198595.2|198744.8|198594.8|198745.9|198595.9|198740.7|198590.7|12
1648844520000|2022-04-01 20:22:00|198745.5|198595.5|198744.9|198594.9|198745.5|198595.5|198739.4|198589.4|18
1648844530000|2022-04-01 20:22:10|198740.9|198590.9|198749.1|198599.1|198749.1|198599.1|198739.2|198589.2|18
1648844540000|2022-04-01 20:22:20|198739.8|198589.8|198747.3|198597.3|198749.3|198599.3|198739.1|198589.1|27
1648844550000|2022-04-01 20:22:30|198748.9|198598.9|198741.5|198591.5|198749.4|198599.4|198739.8|198589.8|27
1648844560000|2022-04-01 20:22:40|198741.2|198591.2|198740.8|198590.8|198743.5|198593.5|198740.1|198590.1|20
1648844570000|2022-04-01 20:22:50|198741.3|198591.3|198737.9|198587.9|198743|198593|198737.9|198587.9|27
1648844580000|2022-04-01 20:23:00|198738.3|198588.3|198739.6|198589.6|198739.7|198589.7|198737.6|198587.6|26
1648844590000|2022-04-01 20:23:10|198739.7|198589.7|198740|198590|198742|198592|198739.7|198589.7|14
1648844600000|2022-04-01 20:23:20|198740.3|198590.3|198745.5|198595.5|198748.5|198598.5|198740.3|198590.3|20
1648844610000|2022-04-01 20:23:30|198746.1|198596.1|198736|198586|198746.8|198596.8|198735.8|198585.8|18
1648844620000|2022-04-01 20:23:40|198738.3|198588.3|198738.7|198588.7|198742.8|198592.8|198729.6|198579.6|27
1648844630000|2022-04-01 20:23:50|198739|198589|198743.8|198593.8|198743.8|198593.8|198739|198589|16
1648844640000|2022-04-01 20:24:00|198743.7|198593.7|198737.8|198587.8|198743.7|198593.7|198733.6|198583.6|19
1648844650000|2022-04-01 20:24:10|198737.7|198587.7|198754.1|198604.1|198754.1|198604.1|198737.4|198587.4|20
1648844660000|2022-04-01 20:24:20|198754.6|198604.6|198758.3|198608.3|198758.3|198608.3|198750.7|198600.7|22
1648844670000|2022-04-01 20:24:30|198757.9|198607.9|198761.2|198611.2|198761.2|198611.2|198755.7|198605.7|28
1648844680000|2022-04-01 20:24:40|198761|198611|198757.4|198607.4|198761|198611|198741.8|198591.8|30
1648844690000|2022-04-01 20:24:50|198757.9|198607.9|198760.4|198610.4|198760.9|198610.9|198753.2|198603.2|29
1648844700000|2022-04-01 20:25:00|198757.6|198607.6|198759|198609|198759.6|198609.6|198757.3|198607.3|22
1648844710000|2022-04-01 20:25:10|198759.3|198609.3|198760.7|198610.7|198760.7|198610.7|198758.7|198608.7|18
1648844720000|2022-04-01 20:25:20|198761.1|198611.1|198759.9|198609.9|198762.4|198612.4|198759.9|198609.9|19
1648844730000|2022-04-01 20:25:30|198759.5|198609.5|198760.9|198610.9|198760.9|198610.9|198759.4|198609.4|13
1648844740000|2022-04-01 20:25:40|198760.6|198610.6|198759|198609|198762.4|198612.4|198757.5|198607.5|21
1648844750000|2022-04-01 20:25:50|198759.5|198609.5|198760.9|198610.9|198762.6|198612.6|198759.5|198609.5|27
1648844760000|2022-04-01 20:26:00|198761.4|198611.4|198758.6|198608.6|198761.4|198611.4|198758|198608|27
1648844770000|2022-04-01 20:26:10|198758.4|198608.4|198761.8|198611.8|198762.6|198612.6|198758.4|198608.4|26
1648844780000|2022-04-01 20:26:20|198761.7|198611.7|198762|198612|198764.4|198614.4|198759.5|198609.5|27
1648844790000|2022-04-01 20:26:30|198762.6|198612.6|198761.1|198611.1|198762.6|198612.6|198759.3|198609.3|23
1648844800000|2022-04-01 20:26:40|198761.5|198611.5|198761.2|198611.2|198762.5|198612.5|198760|198610|23
1648844810000|2022-04-01 20:26:50|198760.6|198610.6|198756.2|198606.2|198762.8|198612.8|198755.2|198605.2|26
1648844820000|2022-04-01 20:27:00|198757.3|198607.3|198776.5|198626.5|198776.5|198626.5|198756.4|198606.4|32
1648844830000|2022-04-01 20:27:10|198776.4|198626.4|198775.3|198625.3|198777.3|198627.3|198775.2|198625.2|11
1648844840000|2022-04-01 20:27:20|198775.4|198625.4|198775.1|198625.1|198776.1|198626.1|198773.6|198623.6|12
1648844850000|2022-04-01 20:27:30|198776.2|198626.2|198784.8|198634.8|198785|198635|198774.4|198624.4|20
1648844860000|2022-04-01 20:27:40|198786.2|198636.2|198756.5|198606.5|198787.7|198637.7|198754.4|198604.4|26
1648844870000|2022-04-01 20:27:50|198754.4|198604.4|198758.2|198608.2|198758.8|198608.8|198752.4|198602.4|36
1648844880000|2022-04-01 20:28:00|198760.1|198610.1|198760.6|198610.6|198762.1|198612.1|198756.4|198606.4|33
1648844890000|2022-04-01 20:28:10|198758.1|198608.1|198756.9|198606.9|198760.2|198610.2|198744.4|198594.4|31
1648844900000|2022-04-01 20:28:20|198756.6|198606.6|198761.2|198611.2|198761.6|198611.6|198756.5|198606.5|27
1648844910000|2022-04-01 20:28:30|198761.3|198611.3|198757.5|198607.5|198761.5|198611.5|198754.3|198604.3|26
1648844920000|2022-04-01 20:28:40|198757.7|198607.7|198761.4|198611.4|198762.6|198612.6|198757|198607|31
1648844930000|2022-04-01 20:28:50|198768.1|198618.1|198763.8|198613.8|198775.4|198625.4|198763.8|198613.8|31
1648844940000|2022-04-01 20:29:00|198764.5|198614.5|198769.2|198619.2|198771.2|198621.2|198761.5|198611.5|32
1648844950000|2022-04-01 20:29:10|198768.2|198618.2|198760|198610|198772.2|198622.2|198758.4|198608.4|30
1648844960000|2022-04-01 20:29:20|198760.9|198610.9|198765.5|198615.5|198767.4|198617.4|198760|198610|23
1648844970000|2022-04-01 20:29:30|198760.4|198610.4|198749.6|198599.6|198768.6|198618.6|198744.2|198594.2|34
1648844980000|2022-04-01 20:29:40|198750.7|198600.7|198764.2|198614.2|198768|198618|198746.5|198596.5|36
1648844990000|2022-04-01 20:29:50|198765.1|198615.1|198759.2|198609.2|198765.7|198615.7|198757.3|198607.3|28
1648845000000|2022-04-01 20:30:00|198760.1|198610.1|198760.9|198610.9|198765.1|198615.1|198755.2|198605.2|24
1648845010000|2022-04-01 20:30:10|198762|198612|198751.1|198601.1|198763.6|198613.6|198749.7|198599.7|15
1648845020000|2022-04-01 20:30:20|198750.2|198600.2|198767.2|198617.2|198767.2|198617.2|198749.3|198599.3|22
1648845030000|2022-04-01 20:30:30|198765.4|198615.4|198764.8|198614.8|198765.8|198615.8|198759|198609|22
1648845040000|2022-04-01 20:30:40|198765.2|198615.2|198766.7|198616.7|198768.6|198618.6|198764.4|198614.4|10
1648845050000|2022-04-01 20:30:50|198764.2|198614.2|198768.9|198618.9|198768.9|198618.9|198764.2|198614.2|10
1648845060000|2022-04-01 20:31:00|198769|198619|198769.8|198619.8|198773.9|198623.9|198766.4|198616.4|24
1648845070000|2022-04-01 20:31:10|198769.7|198619.7|198770.4|198620.4|198773.7|198623.7|198769.7|198619.7|13
1648845080000|2022-04-01 20:31:20|198771.1|198621.1|198760.7|198610.7|198771.8|198621.8|198760.5|198610.5|23
1648845090000|2022-04-01 20:31:30|198760.9|198610.9|198761.2|198611.2|198764.5|198614.5|198758.4|198608.4|21
1648845100000|2022-04-01 20:31:40|198761.8|198611.8|198765.5|198615.5|198765.5|198615.5|198759.5|198609.5|14
1648845110000|2022-04-01 20:31:50|198764.5|198614.5|198792.3|198642.3|198796.8|198646.8|198762.9|198612.9|17
1648845120000|2022-04-01 20:32:00|198795|198645|198797.3|198647.3|198800.1|198650.1|198795|198645|19
1648845130000|2022-04-01 20:32:10|198795.9|198645.9|198790.4|198640.4|198798.5|198648.5|198788.5|198638.5|16
1648845140000|2022-04-01 20:32:20|198793|198643|198771.6|198621.6|198795.2|198645.2|198771.6|198621.6|17
1648845150000|2022-04-01 20:32:30|198781|198631|198784.6|198634.6|198792.8|198642.8|198781|198631|18
1648845160000|2022-04-01 20:32:40|198784.2|198634.2|198786.4|198636.4|198789|198639|198783.5|198633.5|14
1648845170000|2022-04-01 20:32:50|198786.7|198636.7|198789.2|198639.2|198789.2|198639.2|198786.4|198636.4|9
1648845180000|2022-04-01 20:33:00|198791.7|198641.7|198790.8|198640.8|198792.6|198642.6|198790.2|198640.2|14
1648845190000|2022-04-01 20:33:10|198791.6|198641.6|198792.8|198642.8|198793.2|198643.2|198791.4|198641.4|11
1648845200000|2022-04-01 20:33:20|198793.1|198643.1|198790.8|198640.8|198793.1|198643.1|198790|198640|9
1648845210000|2022-04-01 20:33:30|198794.4|198644.4|198807.4|198657.4|198807.4|198657.4|198789|198639|17
1648845220000|2022-04-01 20:33:40|198802.8|198652.8|198805.7|198655.7|198808.4|198658.4|198802.8|198652.8|13
1648845230000|2022-04-01 20:33:50|198805.6|198655.6|198805.8|198655.8|198807.3|198657.3|198804.3|198654.3|10
1648845240000|2022-04-01 20:34:00|198806.1|198656.1|198795.9|198645.9|198806.1|198656.1|198792.3|198642.3|30
1648845250000|2022-04-01 20:34:10|198797.1|198647.1|198802.4|198652.4|198802.4|198652.4|198794|198644|13
1648845260000|2022-04-01 20:34:20|198803.2|198653.2|198807.6|198657.6|198808.3|198658.3|198796|198646|13
1648845270000|2022-04-01 20:34:30|198811.1|198661.1|198800.3|198650.3|198811.8|198661.8|198794.9|198644.9|27
1648845280000|2022-04-01 20:34:40|198798.4|198648.4|198800.2|198650.2|198802.2|198652.2|198797.4|198647.4|20
1648845290000|2022-04-01 20:34:50|198801.8|198651.8|198801.6|198651.6|198802.9|198652.9|198801|198651|9
1648845300000|2022-04-01 20:35:00|198801.8|198651.8|198803|198653|198803.1|198653.1|198801.1|198651.1|10
1648845310000|2022-04-01 20:35:10|198803.5|198653.5|198806.4|198656.4|198806.4|198656.4|198803.2|198653.2|13
1648845320000|2022-04-01 20:35:20|198804.8|198654.8|198804.4|198654.4|198806.5|198656.5|198804.2|198654.2|12
1648845330000|2022-04-01 20:35:30|198800.7|198650.7|198804.1|198654.1|198804.7|198654.7|198790.4|198640.4|9
1648845340000|2022-04-01 20:35:40|198806.8|198656.8|198795|198645|198806.8|198656.8|198795|198645|7
1648845350000|2022-04-01 20:35:50|198799|198649|198802.6|198652.6|198804.4|198654.4|198799|198649|8
1648845360000|2022-04-01 20:36:00|198803.5|198653.5|198802.6|198652.6|198804.1|198654.1|198800.1|198650.1|10
1648845370000|2022-04-01 20:36:10|198803.7|198653.7|198803.7|198653.7|198806.8|198656.8|198800.4|198650.4|6
1648845380000|2022-04-01 20:36:20|198803.2|198653.2|198799.9|198649.9|198803.2|198653.2|198796.8|198646.8|5
1648845390000|2022-04-01 20:36:30|198800|198650|198797.4|198647.4|198801.2|198651.2|198797.4|198647.4|5
1648845400000|2022-04-01 20:36:40|198795.9|198645.9|198802.5|198652.5|198802.5|198652.5|198795.9|198645.9|6
1648845410000|2022-04-01 20:36:50|198804.4|198654.4|198799.9|198649.9|198804.4|198654.4|198793.7|198643.7|7
1648845420000|2022-04-01 20:37:00|198796.9|198646.9|198797.8|198647.8|198802|198652|198795.8|198645.8|9
1648845430000|2022-04-01 20:37:10|198796.4|198646.4|198811.7|198661.7|198811.7|198661.7|198796.4|198646.4|5
1648845440000|2022-04-01 20:37:20|198808.5|198658.5|198801.6|198651.6|198808.5|198658.5|198801.6|198651.6|4
1648845450000|2022-04-01 20:37:30|198800.2|198650.2|198807.7|198657.7|198807.7|198657.7|198800.2|198650.2|4
1648845460000|2022-04-01 20:37:40|198797.1|198647.1|198814.6|198664.6|198814.6|198664.6|198788.6|198638.6|7
1648845470000|2022-04-01 20:37:50|198846.3|198696.3|198806.3|198656.3|198846.3|198696.3|198801.8|198651.8|6
1648845480000|2022-04-01 20:38:00|198798.9|198648.9|198796.8|198646.8|198801.8|198651.8|198796.8|198646.8|6
1648845490000|2022-04-01 20:38:10|198800.9|198650.9|198808.3|198658.3|198815.4|198665.4|198800.9|198650.9|10
1648845500000|2022-04-01 20:38:20|198809.5|198659.5|198809.1|198659.1|198813.5|198663.5|198806.5|198656.5|7
1648845510000|2022-04-01 20:38:30|198814.4|198664.4|198806.6|198656.6|198814.4|198664.4|198806.6|198656.6|6
1648845520000|2022-04-01 20:38:40|198801.9|198651.9|198799.7|198649.7|198806.6|198656.6|198798.7|198648.7|11
1648845530000|2022-04-01 20:38:50|198803.7|198653.7|198801.2|198651.2|198803.7|198653.7|198801.2|198651.2|4
1648845540000|2022-04-01 20:39:00|198802.3|198652.3|198799.3|198649.3|198802.3|198652.3|198798.7|198648.7|10
1648845550000|2022-04-01 20:39:10|198795.9|198645.9|198799.6|198649.6|198811.9|198661.9|198795.9|198645.9|22
1648845560000|2022-04-01 20:39:20|198798.8|198648.8|198805.6|198655.6|198806.5|198656.5|198795.3|198645.3|22
1648845570000|2022-04-01 20:39:30|198805.9|198655.9|198802.2|198652.2|198810.8|198660.8|198796.6|198646.6|17
1648845580000|2022-04-01 20:39:40|198803.6|198653.6|198809.3|198659.3|198809.3|198659.3|198802.4|198652.4|21
1648845590000|2022-04-01 20:39:50|198810.2|198660.2|198817.2|198667.2|198819.5|198669.5|198807.3|198657.3|14
1648845600000|2022-04-01 20:40:00|198815.6|198665.6|198811.2|198661.2|198826.2|198676.2|198799.5|198649.5|21
1648845610000|2022-04-01 20:40:10|198814.5|198664.5|198814.1|198664.1|198821|198671|198813.8|198663.8|17
1648845620000|2022-04-01 20:40:20|198814.8|198664.8|198810|198660|198814.8|198664.8|198807.1|198657.1|14
1648845630000|2022-04-01 20:40:30|198810.2|198660.2|198808.7|198658.7|198810.2|198660.2|198798.3|198648.3|15
1648845640000|2022-04-01 20:40:40|198808.9|198658.9|198814.5|198664.5|198816.8|198666.8|198808.9|198658.9|14
1648845650000|2022-04-01 20:40:50|198813.8|198663.8|198818|198668|198824.9|198674.9|198803.9|198653.9|18
1648845660000|2022-04-01 20:41:00|198814.1|198664.1|198837.3|198687.3|198837.6|198687.6|198814.1|198664.1|15
1648845670000|2022-04-01 20:41:10|198838.3|198688.3|198835.6|198685.6|198845.3|198695.3|198827.3|198677.3|19
1648845680000|2022-04-01 20:41:20|198837.2|198687.2|198845.6|198695.6|198848.6|198698.6|198837.2|198687.2|14
1648845690000|2022-04-01 20:41:30|198845.1|198695.1|198839.7|198689.7|198847.1|198697.1|198837.2|198687.2|11
1648845700000|2022-04-01 20:41:40|198839.8|198689.8|198837.6|198687.6|198841.9|198691.9|198834.8|198684.8|12
1648845710000|2022-04-01 20:41:50|198839.6|198689.6|198838.9|198688.9|198839.6|198689.6|198832.7|198682.7|16
1648845720000|2022-04-01 20:42:00|198846.9|198696.9|198843.3|198693.3|198846.9|198696.9|198834|198684|12
1648845730000|2022-04-01 20:42:10|198843|198693|198836.3|198686.3|198847.5|198697.5|198836.3|198686.3|12
1648845740000|2022-04-01 20:42:20|198838.5|198688.5|198842.6|198692.6|198842.6|198692.6|198837.2|198687.2|9
1648845750000|2022-04-01 20:42:30|198842.8|198692.8|198843.9|198693.9|198845.3|198695.3|198833.5|198683.5|11
1648845760000|2022-04-01 20:42:40|198840.8|198690.8|198842|198692|198842|198692|198837.7|198687.7|6
1648845770000|2022-04-01 20:42:50|198829.2|198679.2|198837.6|198687.6|198839.5|198689.5|198829.2|198679.2|8
1648845780000|2022-04-01 20:43:00|198837.9|198687.9|198842.2|198692.2|198842.2|198692.2|198822.5|198672.5|9
1648845790000|2022-04-01 20:43:10|198859.7|198709.7|198843.6|198693.6|198859.7|198709.7|198840.1|198690.1|11
1648845800000|2022-04-01 20:43:20|198844.7|198694.7|198842.3|198692.3|198847|198697|198836.3|198686.3|11
1648845810000|2022-04-01 20:43:30|198847|198697|198846.4|198696.4|198847|198697|198835.3|198685.3|12
1648845820000|2022-04-01 20:43:40|198847.6|198697.6|198843.6|198693.6|198847.6|198697.6|198816.2|198666.2|4
1648845830000|2022-04-01 20:43:50|198823.1|198673.1|198834.3|198684.3|198835.8|198685.8|198823.1|198673.1|4
1648845840000|2022-04-01 20:44:00|198834.7|198684.7|198834.6|198684.6|198854.9|198704.9|198821.5|198671.5|18
1648845850000|2022-04-01 20:44:10|198842.7|198692.7|198837.9|198687.9|198848.5|198698.5|198835.4|198685.4|14
1648845860000|2022-04-01 20:44:20|198836.5|198686.5|198834|198684|198837.5|198687.5|198832.1|198682.1|16
1648845870000|2022-04-01 20:44:30|198833.9|198683.9|198837.6|198687.6|198837.6|198687.6|198830.6|198680.6|15
1648845880000|2022-04-01 20:44:40|198828.4|198678.4|198837.3|198687.3|198837.3|198687.3|198828.4|198678.4|13
1648845890000|2022-04-01 20:44:50|198837.4|198687.4|198835|198685|198837.4|198687.4|198831.3|198681.3|16
1648845900000|2022-04-01 20:45:00|198827.7|198677.7|198805.1|198655.1|198833.5|198683.5|198800|198650|26
1648845910000|2022-04-01 20:45:10|198806.5|198656.5|198803.1|198653.1|198811.7|198661.7|198801.8|198651.8|14
1648845920000|2022-04-01 20:45:20|198801.9|198651.9|198777.2|198627.2|198810.8|198660.8|198754.1|198604.1|15
1648845930000|2022-04-01 20:45:30|198779.3|198629.3|198745.2|198595.2|198788.5|198638.5|198745.2|198595.2|17
1648845940000|2022-04-01 20:45:40|198773.2|198623.2|198746.9|198596.9|198773.2|198623.2|198745.4|198595.4|14
1648845950000|2022-04-01 20:45:50|198747|198597|198756.4|198606.4|198768.7|198618.7|198746.8|198596.8|13
1648845960000|2022-04-01 20:46:00|198770.2|198620.2|198761.4|198611.4|198770.2|198620.2|198755.5|198605.5|22
1648845970000|2022-04-01 20:46:10|198741.6|198591.6|198757.9|198607.9|198757.9|198607.9|198735.2|198585.2|18
1648845980000|2022-04-01 20:46:20|198754.8|198604.8|198745.1|198595.1|198772|198622|198742.5|198592.5|14
1648845990000|2022-04-01 20:46:30|198747.7|198597.7|198754.1|198604.1|198759.5|198609.5|198742.3|198592.3|15
1648846000000|2022-04-01 20:46:40|198752.5|198602.5|198750.2|198600.2|198755.3|198605.3|198743.3|198593.3|11
1648846010000|2022-04-01 20:46:50|198748.5|198598.5|198753.5|198603.5|198759.4|198609.4|198748.5|198598.5|12
1648846020000|2022-04-01 20:47:00|198755.7|198605.7|198767.7|198617.7|198771.9|198621.9|198755.7|198605.7|19
1648846030000|2022-04-01 20:47:10|198769|198619|198759.8|198609.8|198771.3|198621.3|198733|198583|19
1648846040000|2022-04-01 20:47:20|198761|198611|198759.7|198609.7|198764.4|198614.4|198758.2|198608.2|18
1648846050000|2022-04-01 20:47:30|198764.5|198614.5|198772.4|198622.4|198772.4|198622.4|198760.5|198610.5|18
1648846060000|2022-04-01 20:47:40|198766.4|198616.4|198751.9|198601.9|198770.6|198620.6|198750.8|198600.8|10
1648846070000|2022-04-01 20:47:50|198752.9|198602.9|198780.3|198630.3|198793.7|198643.7|198740.3|198590.3|19
1648846080000|2022-04-01 20:48:00|198787.4|198637.4|198789.4|198639.4|198791.6|198641.6|198776.4|198626.4|28
1648846090000|2022-04-01 20:48:10|198789.8|198639.8|198797.5|198647.5|198800.5|198650.5|198767.7|198617.7|29
1648846100000|2022-04-01 20:48:20|198789.3|198639.3|198789.4|198639.4|198799.1|198649.1|198762|198612|23
1648846110000|2022-04-01 20:48:30|198786.8|198636.8|198773.1|198623.1|198799.9|198649.9|198760.8|198610.8|25
1648846120000|2022-04-01 20:48:40|198789.7|198639.7|198793|198643|198798|198648|198778.5|198628.5|16
1648846130000|2022-04-01 20:48:50|198790|198640|198777.5|198627.5|198796.5|198646.5|198751|198601|15
1648846140000|2022-04-01 20:49:00|198777.4|198627.4|198803.7|198653.7|198810.6|198660.6|198765.7|198615.7|25
1648846150000|2022-04-01 20:49:10|198800.2|198650.2|198804.1|198654.1|198816.5|198666.5|198797.9|198647.9|24
1648846160000|2022-04-01 20:49:20|198793|198643|198799.8|198649.8|198804|198654|198793|198643|28
1648846170000|2022-04-01 20:49:30|198802.4|198652.4|198837.5|198687.5|198845.5|198695.5|198769.2|198619.2|15
1648846180000|2022-04-01 20:49:40|198837.6|198687.6|198836.3|198686.3|198838.8|198688.8|198810.5|198660.5|20
1648846190000|2022-04-01 20:49:50|198833.1|198683.1|198831.3|198681.3|198837.7|198687.7|198830.3|198680.3|12
1648846200000|2022-04-01 20:50:00|198829|198679|198835.2|198685.2|198835.3|198685.3|198829|198679|13
1648846210000|2022-04-01 20:50:10|198832|198682|198829.4|198679.4|198835.5|198685.5|198829.4|198679.4|11
1648846220000|2022-04-01 20:50:20|198825.7|198675.7|198894.9|198744.9|198955|198747.5|198825.7|198645|25
1648846230000|2022-04-01 20:50:30|198892.9|198742.9|198908.4|198758.4|198908.4|198758.4|198862.5|198712.5|28
1648846240000|2022-04-01 20:50:40|198975.5|198694.9|198889.7|198739.7|198975.5|198758.3|198880.5|198694.9|23
1648846250000|2022-04-01 20:50:50|198891.6|198741.6|198890|198740|198901|198751|198878.2|198728.2|18
1648846260000|2022-04-01 20:51:00|198890.1|198740.1|198897|198747|198972.7|198750.5|198873.5|198686.8|23
1648846270000|2022-04-01 20:51:10|198898.3|198748.3|198918.9|198768.9|198985|198768.9|198895.5|198674.7|17
1648846280000|2022-04-01 20:51:20|199015|198705|198932.9|198782.9|199016.9|198783|198907|198705|22
1648846290000|2022-04-01 20:51:30|198933.4|198783.4|198929.5|198779.5|198933.5|198783.5|198916.1|198766.1|17
1648846300000|2022-04-01 20:51:40|198929.4|198779.4|198931.9|198781.9|198933.6|198783.6|198921.4|198771.4|17
1648846310000|2022-04-01 20:51:50|198933.4|198783.4|198936.7|198786.7|198937.3|198787.3|198933.4|198783.4|12
1648846320000|2022-04-01 20:52:00|198939.8|198789.8|199022.1|198712.1|199024.6|198794.4|198919.9|198710.8|22
1648846330000|2022-04-01 20:52:10|198934.1|198784.1|198943|198793|199008.8|198793|198910.8|198710|14
1648846340000|2022-04-01 20:52:20|198935.7|198785.7|198939.4|198789.4|198941.6|198791.6|198931.5|198781.5|14
1648846350000|2022-04-01 20:52:30|198933.6|198783.6|198929.9|198779.9|198936|198786|198920.4|198770.4|14
1648846360000|2022-04-01 20:52:40|198930|198780|198928.2|198778.2|198930.4|198780.4|198916.1|198766.1|11
1648846370000|2022-04-01 20:52:50|198925.5|198775.5|198928.3|198778.3|198928.8|198778.8|198916.4|198766.4|10
1648846380000|2022-04-01 20:53:00|198933.3|198783.3|198875.4|198725.4|198975|198783.3|198855.1|198665|12
1648846390000|2022-04-01 20:53:10|198932|198625.9|198833.6|198683.6|198942.8|198735.7|198831|198564.5|28
1648846400000|2022-04-01 20:53:20|198834.5|198684.5|198827.8|198677.8|198894.5|198684.5|198820.7|198604.3|24
1648846410000|2022-04-01 20:53:30|198827.1|198677.1|198831.3|198681.3|198831.3|198681.3|198823.7|198673.7|18
1648846420000|2022-04-01 20:53:40|198828.8|198678.8|198896.7|198613.4|198898.6|198678.9|198827.8|198602.6|15
1648846430000|2022-04-01 20:53:50|198896.8|198613.3|198827.5|198677.5|198898.8|198679.2|198827.5|198602.2|17
1648846440000|2022-04-01 20:54:00|198828.2|198678.2|198825.6|198675.6|198899|198682.9|198825.4|198594.6|12
1648846450000|2022-04-01 20:54:10|198902.6|198598.7|198829.2|198679.2|198903.7|198683.3|198824.9|198593.7|17
1648846460000|2022-04-01 20:54:20|198829.3|198679.3|198826|198676|198886|198683.8|198824.9|198593.2|16
1648846470000|2022-04-01 20:54:30|198820.5|198670.5|198866.8|198577.2|198878.5|198670.5|198793.8|198542.5|26
1648846480000|2022-04-01 20:54:40|198871.5|198561.5|198854.2|198568.4|198871.5|198647.6|198787.2|198556.9|22
1648846490000|2022-04-01 20:54:50|198787.2|198637.2|198819.9|198669.9|198860.3|198673.4|198787.2|198550.3|16
1648846500000|2022-04-01 20:55:00|198839.6|198689.6|198848.2|198698.2|198934.1|198710.5|198833.8|198614|38
1648846510000|2022-04-01 20:55:10|198846.2|198696.2|198844.6|198694.6|198853.5|198703.5|198843.3|198693.3|35
1648846520000|2022-04-01 20:55:20|198849|198699|198840.3|198690.3|198849|198699|198825.3|198675.3|23
1648846530000|2022-04-01 20:55:30|198837.6|198687.6|198840|198690|198842.7|198692.7|198830.4|198680.4|18
1648846540000|2022-04-01 20:55:40|198840.1|198690.1|198836.5|198686.5|198841.2|198691.2|198832.5|198682.5|16
1648846550000|2022-04-01 20:55:50|198836.4|198686.4|198832.1|198682.1|198840.6|198690.6|198832.1|198682.1|15
1648846560000|2022-04-01 20:56:00|198836.9|198686.9|198838.5|198688.5|198895.7|198690|198831.9|198592.4|16
1648846570000|2022-04-01 20:56:10|198837.7|198687.7|198837.9|198687.9|198905.9|198689.7|198832.6|198601.2|14
1648846580000|2022-04-01 20:56:20|198837.8|198687.8|198837.5|198687.5|198907.5|198688.3|198826.7|198604.3|8
1648846590000|2022-04-01 20:56:30|198837.6|198687.6|198833.7|198683.7|198837.6|198687.6|198829.1|198679.1|9
1648846600000|2022-04-01 20:56:40|198836.6|198686.6|198833.2|198683.2|198900.7|198686.6|198829.3|198608.1|7
1648846610000|2022-04-01 20:56:50|198830.1|198680.1|198830|198680|198835.4|198685.4|198830|198680|11
1648846620000|2022-04-01 20:57:00|198831.7|198681.7|198901.1|198751.1|198901.1|198751.1|198828.2|198552.5|13
1648846630000|2022-04-01 20:57:10|198901.2|198751.2|198874.3|198724.3|198902.5|198752.5|198872.6|198722.6|22
1648846640000|2022-04-01 20:57:20|198873.9|198723.9|198902|198752|198902|198752|198869.9|198719.9|18
1648846650000|2022-04-01 20:57:30|198901.8|198751.8|198911.5|198761.5|198911.5|198761.5|198893.6|198743.6|19
1648846660000|2022-04-01 20:57:40|198911.4|198761.4|198886.9|198736.9|198914.8|198764.8|198885.8|198735.8|19
1648846670000|2022-04-01 20:57:50|198885.4|198735.4|198780.2|198470.2|198919.9|198762.9|198773.6|198463.6|31
1648846680000|2022-04-01 20:58:00|198784.8|198474.8|198768.3|198618.3|198859.4|198629|198762.9|198474.8|34
1648846690000|2022-04-01 20:58:10|198848.4|198538.4|198765.2|198615.2|198857.3|198626.5|198765.2|198531.6|29
1648846700000|2022-04-01 20:58:20|198767.6|198617.6|198769.6|198619.6|198841.7|198620|198765.4|198531.7|8
1648846710000|2022-04-01 20:58:30|198770.1|198620.1|198760|198610|198838.3|198620.8|198760|198553.3|11
1648846720000|2022-04-01 20:58:40|198767.6|198617.6|198865.6|198555.6|198865.6|198634.9|198737|198495.9|22
1648846730000|2022-04-01 20:58:50|198860.8|198550.8|198767.7|198617.7|198860.8|198621.5|198762.5|198525.3|26
1649016000000|2022-04-03 20:00:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016040000|2022-04-03 20:00:40|198902.5|198547.5|198902.5|198547.5|198902.5|198547.5|198902.5|198547.5|1
1649016070000|2022-04-03 20:01:10|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649016360000|2022-04-03 20:06:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016400000|2022-04-03 20:06:40|198872.2|198517.2|198872.2|198517.2|198872.2|198517.2|198872.2|198517.2|1
1649016420000|2022-04-03 20:07:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016460000|2022-04-03 20:07:40|198871.3|198516.3|198871.3|198516.3|198871.3|198516.3|198871.3|198516.3|1
1649016480000|2022-04-03 20:08:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016510000|2022-04-03 20:08:30|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649016520000|2022-04-03 20:08:40|198867.9|198512.9|198867.9|198512.9|198867.9|198512.9|198867.9|198512.9|1
1649016540000|2022-04-03 20:09:00|198857.9|198502.9|198857.9|198502.9|198857.9|198502.9|198857.9|198502.9|1
1649016550000|2022-04-03 20:09:10|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016570000|2022-04-03 20:09:30|198871.3|198516.3|198871.3|198516.3|198871.3|198516.3|198871.3|198516.3|1
1649016590000|2022-04-03 20:09:50|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016670000|2022-04-03 20:11:10|198902.5|198547.5|198902.5|198547.5|198902.5|198547.5|198902.5|198547.5|1
1649016840000|2022-04-03 20:14:00|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649016870000|2022-04-03 20:14:30|198857.9|198502.9|198857.9|198502.9|198857.9|198502.9|198857.9|198502.9|1
1649016880000|2022-04-03 20:14:40|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016900000|2022-04-03 20:15:00|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649016910000|2022-04-03 20:15:10|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649016950000|2022-04-03 20:15:50|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649016960000|2022-04-03 20:16:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017010000|2022-04-03 20:16:50|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649017020000|2022-04-03 20:17:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017060000|2022-04-03 20:17:40|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649017080000|2022-04-03 20:18:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017120000|2022-04-03 20:18:40|198871.3|198516.3|198871.3|198516.3|198871.3|198516.3|198871.3|198516.3|1
1649017140000|2022-04-03 20:19:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017230000|2022-04-03 20:20:30|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649017240000|2022-04-03 20:20:40|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017280000|2022-04-03 20:21:20|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649017310000|2022-04-03 20:21:50|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017340000|2022-04-03 20:22:20|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|198872.5|198517.5|1
1649017360000|2022-04-03 20:22:40|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017390000|2022-04-03 20:23:10|198867.3|198512.3|198867.3|198512.3|198867.3|198512.3|198867.3|198512.3|1
1649017400000|2022-04-03 20:23:20|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017450000|2022-04-03 20:24:10|198867.3|198512.3|198867.3|198512.3|198867.3|198512.3|198867.3|198512.3|1
1649017460000|2022-04-03 20:24:20|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017560000|2022-04-03 20:26:00|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017570000|2022-04-03 20:26:10|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017610000|2022-04-03 20:26:50|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017620000|2022-04-03 20:27:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017670000|2022-04-03 20:27:50|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017690000|2022-04-03 20:28:10|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017720000|2022-04-03 20:28:40|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017750000|2022-04-03 20:29:10|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017780000|2022-04-03 20:29:40|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017790000|2022-04-03 20:29:50|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017830000|2022-04-03 20:30:30|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017840000|2022-04-03 20:30:40|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017890000|2022-04-03 20:31:30|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017900000|2022-04-03 20:31:40|198864.6|198509.6|198864.6|198509.6|198864.6|198509.6|198864.6|198509.6|1
1649017930000|2022-04-03 20:32:10|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649017940000|2022-04-03 20:32:20|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649017950000|2022-04-03 20:32:30|198867.8|198512.8|198867.8|198512.8|198867.8|198512.8|198867.8|198512.8|1
1649017980000|2022-04-03 20:33:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018110000|2022-04-03 20:35:10|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|198867.4|198512.4|1
1649018120000|2022-04-03 20:35:20|198762.9|198407.9|198762.9|198407.9|198762.9|198407.9|198762.9|198407.9|1
1649018130000|2022-04-03 20:35:30|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018180000|2022-04-03 20:36:20|198762.9|198407.9|198785.6|198430.6|198785.6|198430.6|198762.9|198407.9|2
1649018200000|2022-04-03 20:36:40|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018230000|2022-04-03 20:37:10|198763.5|198408.5|198763.5|198408.5|198763.5|198408.5|198763.5|198408.5|1
1649018260000|2022-04-03 20:37:40|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018290000|2022-04-03 20:38:10|198762.9|198407.9|198770.8|198415.8|198770.8|198415.8|198762.9|198407.9|2
1649018310000|2022-04-03 20:38:30|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018340000|2022-04-03 20:39:00|198765.1|198410.1|198765.1|198410.1|198765.1|198410.1|198765.1|198410.1|1
1649018350000|2022-04-03 20:39:10|198785.6|198430.6|198785.6|198430.6|198785.6|198430.6|198785.6|198430.6|1
1649018380000|2022-04-03 20:39:40|198804.9|198449.9|198804.9|198449.9|198804.9|198449.9|198804.9|198449.9|1
1649018400000|2022-04-03 20:40:00|198765.1|198410.1|198770.8|198415.8|198770.8|198415.8|198765.1|198410.1|2
1649018420000|2022-04-03 20:40:20|198785.6|198430.6|198785.6|198430.6|198785.6|198430.6|198785.6|198430.6|1
1649018440000|2022-04-03 20:40:40|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018450000|2022-04-03 20:40:50|198762.9|198407.9|198762.9|198407.9|198762.9|198407.9|198762.9|198407.9|1
1649018460000|2022-04-03 20:41:00|198804.9|198449.9|198804.9|198449.9|198804.9|198449.9|198804.9|198449.9|1
1649018490000|2022-04-03 20:41:30|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018510000|2022-04-03 20:41:50|198763.5|198408.5|198763.5|198408.5|198763.5|198408.5|198763.5|198408.5|1
1649018520000|2022-04-03 20:42:00|198785.6|198430.6|198785.6|198430.6|198785.6|198430.6|198785.6|198430.6|1
1649018550000|2022-04-03 20:42:30|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018560000|2022-04-03 20:42:40|198765.1|198410.1|198765.1|198410.1|198765.1|198410.1|198765.1|198410.1|1
1649018580000|2022-04-03 20:43:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018620000|2022-04-03 20:43:40|198762.9|198407.9|198770.8|198415.8|198770.8|198415.8|198762.9|198407.9|2
1649018650000|2022-04-03 20:44:10|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018670000|2022-04-03 20:44:30|198762.9|198407.9|198762.9|198407.9|198762.9|198407.9|198762.9|198407.9|1
1649018700000|2022-04-03 20:45:00|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|198821.4|198466.4|1
1649018730000|2022-04-03 20:45:30|198762.9|198407.9|198749.8|198394.8|198762.9|198407.9|198749.8|198394.8|2
1649018740000|2022-04-03 20:45:40|198870.2|198515.2|198870.2|198515.2|198870.2|198515.2|198870.2|198515.2|1
1649018760000|2022-04-03 20:46:00|198871.2|198516.2|198871.2|198516.2|198871.2|198516.2|198871.2|198516.2|1
1649018870000|2022-04-03 20:47:50|198872.2|198517.2|198872.2|198517.2|198872.2|198517.2|198872.2|198517.2|1
1649019800000|2022-04-03 21:03:20|198839|198484|198839|198484|198839|198484|198839|198484|1
1649019810000|2022-04-03 21:03:30|198816.9|198461.9|198929.4|198574.4|198929.4|198574.4|198816.9|198461.9|2
1649019820000|2022-04-03 21:03:40|198818|198463|198872.2|198517.2|198872.2|198517.2|198818|198463|2
1649019830000|2022-04-03 21:03:50|198869.7|198519.7|198869.7|198519.7|198869.7|198519.7|198869.7|198519.7|1
1649019850000|2022-04-03 21:04:10|198849.7|198539.7|198849.7|198539.7|198849.7|198539.7|198849.7|198539.7|1
1649019870000|2022-04-03 21:04:30|198817|198507|198795.1|198485.1|198817|198507|198795.1|198485.1|2
1649019890000|2022-04-03 21:04:50|198849.7|198539.7|198849.7|198539.7|198849.7|198539.7|198849.7|198539.7|1
1649019910000|2022-04-03 21:05:10|198856|198546|198856|198546|198856|198546|198856|198546|1
1649019920000|2022-04-03 21:05:20|198849.8|198539.8|198826.3|198516.3|198849.8|198539.8|198826.3|198516.3|2
1649019950000|2022-04-03 21:05:50|198849.8|198539.8|198849.8|198539.8|198849.8|198539.8|198849.8|198539.8|1
1649020090000|2022-04-03 21:08:10|198815.3|198505.3|198815.3|198505.3|198815.3|198505.3|198815.3|198505.3|1
1649020100000|2022-04-03 21:08:20|198835.1|198525.1|198849.8|198539.8|198849.8|198539.8|198835.1|198525.1|2
1649020200000|2022-04-03 21:10:00|198792.4|198482.4|198849.8|198539.8|198849.8|198539.8|198792.4|198482.4|2
1649020210000|2022-04-03 21:10:10|198896.7|198586.7|198896.7|198586.7|198896.7|198586.7|198896.7|198586.7|1
1649020230000|2022-04-03 21:10:30|198849.8|198539.8|198849.8|198539.8|198849.8|198539.8|198849.8|198539.8|1
1649020240000|2022-04-03 21:10:40|198896.7|198586.7|198896.7|198586.7|198896.7|198586.7|198896.7|198586.7|1
1649020250000|2022-04-03 21:10:50|198826.2|198516.2|198826.2|198516.2|198826.2|198516.2|198826.2|198516.2|1
1649020260000|2022-04-03 21:11:00|198792.3|198482.3|198849.8|198539.8|198849.8|198539.8|198792.3|198482.3|2
1649020310000|2022-04-03 21:11:50|198792.3|198482.3|198835.4|198525.4|198835.4|198525.4|198792.3|198482.3|2
1649020320000|2022-04-03 21:12:00|198849.8|198539.8|198849.8|198539.8|198849.8|198539.8|198849.8|198539.8|1
1649020350000|2022-04-03 21:12:30|198878.6|198568.6|198891.5|198581.5|198891.5|198581.5|198878.6|198568.6|2
1649020360000|2022-04-03 21:12:40|198884.4|198574.4|198849.8|198539.8|198884.4|198574.4|198849.8|198539.8|2
1649020370000|2022-04-03 21:12:50|198863.1|198553.1|198878.6|198568.6|198878.6|198568.6|198863.1|198553.1|3
1649020380000|2022-04-03 21:13:00|198869|198559|198872.8|198562.8|198874.5|198564.5|198869|198559|3
1649020390000|2022-04-03 21:13:10|198884.4|198574.4|198907.4|198597.4|198907.4|198597.4|198884.4|198574.4|2
1649020410000|2022-04-03 21:13:30|198919.8|198609.8|198884.4|198574.4|198919.8|198609.8|198877.4|198567.4|5
1649020420000|2022-04-03 21:13:40|198841.6|198531.6|198875.9|198565.9|198917.7|198607.7|198841.6|198531.6|6
1649020430000|2022-04-03 21:13:50|198888.5|198578.5|198885.7|198575.7|198888.5|198578.5|198871.3|198561.3|3
1649020440000|2022-04-03 21:14:00|198899.2|198589.2|198905.2|198595.2|198909.4|198599.4|198896.5|198586.5|4
1649020450000|2022-04-03 21:14:10|198923|198613|198890.9|198580.9|198923|198613|198874|198564|4
1649020470000|2022-04-03 21:14:30|198900.2|198590.2|198857.4|198547.4|198900.2|198590.2|198815.2|198505.2|5
1649020480000|2022-04-03 21:14:40|198896.5|198586.5|198911.4|198601.4|198911.4|198601.4|198875.4|198565.4|4
1649020490000|2022-04-03 21:14:50|198919.2|198609.2|198887.9|198577.9|198919.2|198609.2|198873.4|198563.4|5
1649020500000|2022-04-03 21:15:00|198907.8|198597.8|198915.7|198605.7|198916.7|198606.7|198907.3|198597.3|6
1649020510000|2022-04-03 21:15:10|198919.9|198609.9|198915.7|198605.7|198919.9|198609.9|198915.7|198605.7|2
1649020520000|2022-04-03 21:15:20|198921.2|198611.2|198889.6|198579.6|198921.2|198611.2|198887.8|198577.8|6
1649020530000|2022-04-03 21:15:30|198864.6|198554.6|198899.1|198589.1|198902.3|198592.3|198864.6|198554.6|6
1649020540000|2022-04-03 21:15:40|198863.5|198553.5|198882.6|198572.6|198882.6|198572.6|198863.5|198553.5|3
1649020560000|2022-04-03 21:16:00|198849.8|198539.8|198882.6|198572.6|198882.6|198572.6|198849.8|198539.8|2
1649020570000|2022-04-03 21:16:10|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|1
1649020580000|2022-04-03 21:16:20|198857.6|198547.6|198876.4|198566.4|198876.4|198566.4|198841.9|198531.9|6
1649020590000|2022-04-03 21:16:30|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|1
1649020610000|2022-04-03 21:16:50|198863.5|198553.5|198904.4|198594.4|198904.4|198594.4|198849.8|198539.8|3
1649020620000|2022-04-03 21:17:00|198922.1|198612.1|198912.3|198602.3|198922.1|198612.1|198910.3|198600.3|4
1649020630000|2022-04-03 21:17:10|198918.6|198608.6|198882.6|198572.6|198918.6|198608.6|198861|198551|3
1649020640000|2022-04-03 21:17:20|198830.1|198520.1|198876.4|198566.4|198876.4|198566.4|198830.1|198520.1|5
1649020650000|2022-04-03 21:17:30|198860.4|198550.4|198858.4|198548.4|198863.1|198553.1|198858.4|198548.4|3
1649020660000|2022-04-03 21:17:40|198882.6|198572.6|198882.6|198572.6|198882.6|198572.6|198882.6|198572.6|1
1649020670000|2022-04-03 21:17:50|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|1
1649020680000|2022-04-03 21:18:00|198868|198558|198904.4|198594.4|198904.4|198594.4|198868|198558|3
1649020700000|2022-04-03 21:18:20|198849.8|198539.8|198882.6|198572.6|198882.6|198572.6|198849.8|198539.8|3
1649020710000|2022-04-03 21:18:30|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|198904.4|198594.4|1
1649020720000|2022-04-03 21:18:40|198857.6|198547.6|198904.4|198594.4|198904.4|198594.4|198857.6|198547.6|4
1649020730000|2022-04-03 21:18:50|198922.1|198612.1|198910.3|198600.3|198922.1|198612.1|198910.3|198600.3|2
1649020740000|2022-04-03 21:19:00|198916.2|198606.2|198882.6|198572.6|198916.2|198606.2|198861|198551|3
1649020750000|2022-04-03 21:19:10|198840.7|198530.7|198898.5|198588.5|198898.5|198588.5|198840.7|198530.7|4
1649020760000|2022-04-03 21:19:20|198891|198581|198898.8|198588.8|198908.1|198598.1|198870.8|198560.8|13
1649020770000|2022-04-03 21:19:30|198894.3|198584.3|198906|198596|198906|198596|198890.7|198580.7|4
1649020780000|2022-04-03 21:19:40|198880.7|198570.7|198879.5|198569.5|198885.4|198575.4|198879.5|198569.5|3
1649020790000|2022-04-03 21:19:50|198898.3|198588.3|198907|198597|198907|198597|198884.1|198574.1|4
1649020800000|2022-04-03 21:20:00|198914.6|198604.6|198863.5|198553.5|198914.6|198604.6|198853.4|198543.4|5
1649020810000|2022-04-03 21:20:10|198849|198539|198872.2|198562.2|198873|198563|198849|198539|4
1649020820000|2022-04-03 21:20:20|198902.8|198592.8|198893|198583|198902.8|198592.8|198892.2|198582.2|4
1649020830000|2022-04-03 21:20:30|198908.2|198598.2|198870.1|198560.1|198908.2|198598.2|198870.1|198560.1|4
1649020840000|2022-04-03 21:20:40|198878.2|198568.2|198878.2|198568.2|198878.2|198568.2|198878.2|198568.2|1
1649020850000|2022-04-03 21:20:50|198861.7|198551.7|198897.2|198587.2|198897.2|198587.2|198849.8|198539.8|3
1649020860000|2022-04-03 21:21:00|198822|198512|198872.2|198562.2|198872.2|198562.2|198822|198512|3
1649020870000|2022-04-03 21:21:10|198861.7|198551.7|198878.2|198568.2|198878.2|198568.2|198861.7|198551.7|4
1649020880000|2022-04-03 21:21:20|198873.5|198563.5|198873.5|198563.5|198873.5|198563.5|198873.5|198563.5|1
1649020890000|2022-04-03 21:21:30|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|198861.7|198551.7|3
1649020910000|2022-04-03 21:21:50|198859.3|198549.3|198872.2|198562.2|198872.2|198562.2|198833.9|198523.9|5
1649020930000|2022-04-03 21:22:10|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|1
1649020940000|2022-04-03 21:22:20|198861.7|198551.7|198897.2|198587.2|198897.2|198587.2|198861.7|198551.7|3
1649020970000|2022-04-03 21:22:50|198830.4|198520.4|198878.2|198568.2|198878.2|198568.2|198830.4|198520.4|6
1649020980000|2022-04-03 21:23:00|198897.7|198587.7|198910.4|198600.4|198910.4|198600.4|198886.9|198576.9|3
1649020990000|2022-04-03 21:23:10|198905.4|198595.4|198905.4|198595.4|198905.4|198595.4|198905.4|198595.4|1
1649021000000|2022-04-03 21:23:20|198861.7|198551.7|198870.1|198560.1|198870.1|198560.1|198861.7|198551.7|3
1649021010000|2022-04-03 21:23:30|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|1
1649021020000|2022-04-03 21:23:40|198859.3|198549.3|198859.5|198549.5|198859.5|198549.5|198831.3|198521.3|3
1649021030000|2022-04-03 21:23:50|198864.7|198554.7|198897.2|198587.2|198897.2|198587.2|198864.7|198554.7|3
1649021040000|2022-04-03 21:24:00|198913.6|198603.6|198908.2|198598.2|198913.6|198603.6|198908.2|198598.2|2
1649021050000|2022-04-03 21:24:10|198916.9|198606.9|198865.6|198555.6|198916.9|198606.9|198865.6|198555.6|5
1649021060000|2022-04-03 21:24:20|198878.2|198568.2|198897.2|198587.2|198897.2|198587.2|198878.2|198568.2|2
1649021080000|2022-04-03 21:24:40|198837.1|198527.1|198878.2|198568.2|198878.2|198568.2|198837.1|198527.1|5
1649021090000|2022-04-03 21:24:50|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|1
1649021100000|2022-04-03 21:25:00|198865.6|198555.6|198873.5|198563.5|198873.5|198563.5|198865.6|198555.6|2
1649021110000|2022-04-03 21:25:10|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|1
1649021130000|2022-04-03 21:25:30|198865.6|198555.6|198864.7|198554.7|198865.6|198555.6|198831.3|198521.3|4
1649021140000|2022-04-03 21:25:40|198847.1|198537.1|198897.2|198587.2|198897.2|198587.2|198847.1|198537.1|3
1649021160000|2022-04-03 21:26:00|198916.9|198606.9|198886.9|198576.9|198916.9|198606.9|198877.3|198567.3|4
1649021170000|2022-04-03 21:26:10|198897.7|198587.7|198905.4|198595.4|198919.1|198609.1|198897.7|198587.7|4
1649021180000|2022-04-03 21:26:20|198859.3|198549.3|198878.2|198568.2|198878.2|198568.2|198859.3|198549.3|4
1649021190000|2022-04-03 21:26:30|198847.8|198537.8|198864.7|198554.7|198864.7|198554.7|198847.8|198537.8|3
1649021200000|2022-04-03 21:26:40|198872.2|198562.2|198878.2|198568.2|198878.2|198568.2|198861.7|198551.7|3
1649021210000|2022-04-03 21:26:50|198897.7|198587.7|198890.2|198580.2|198897.7|198587.7|198890.2|198580.2|3
1649021220000|2022-04-03 21:27:00|198919.1|198609.1|198905.4|198595.4|198919.1|198609.1|198905.4|198595.4|4
1649021230000|2022-04-03 21:27:10|198861.7|198551.7|198878.2|198568.2|198878.2|198568.2|198861.7|198551.7|3
1649021240000|2022-04-03 21:27:20|198873.5|198563.5|198855|198545|198878.2|198568.2|198840.7|198530.7|4
1649021250000|2022-04-03 21:27:30|198872.2|198562.2|198872.2|198562.2|198872.2|198562.2|198863.8|198553.8|3
1649021260000|2022-04-03 21:27:40|198859.3|198549.3|198868.8|198558.8|198873.5|198563.5|198859.3|198549.3|4
1649021270000|2022-04-03 21:27:50|198897.7|198587.7|198905.4|198595.4|198905.4|198595.4|198893.1|198583.1|3
1649021280000|2022-04-03 21:28:00|198919.1|198609.1|198919.1|198609.1|198921.8|198611.8|198910.4|198600.4|4
1649021290000|2022-04-03 21:28:10|198914.3|198604.3|198890.2|198580.2|198914.3|198604.3|198872.4|198562.4|4
1649021300000|2022-04-03 21:28:20|198856.5|198546.5|198877.8|198567.8|198877.8|198567.8|198856.5|198546.5|4
1649021310000|2022-04-03 21:28:30|198864.7|198554.7|198872.2|198562.2|198872.2|198562.2|198864.7|198554.7|2
1649021320000|2022-04-03 21:28:40|198896.9|198586.9|198884.8|198574.8|198896.9|198586.9|198874.1|198564.1|4
1649021330000|2022-04-03 21:28:50|198921.8|198611.8|198905.4|198595.4|198921.8|198611.8|198905.4|198595.4|4
1649021350000|2022-04-03 21:29:10|198865.6|198555.6|198848.2|198538.2|198870.1|198560.1|198848.2|198538.2|4
1649021360000|2022-04-03 21:29:20|198872.2|198562.2|198913.6|198603.6|198920|198610|198872.2|198562.2|4
1649021370000|2022-04-03 21:29:30|198908.2|198598.2|198908.2|198598.2|198908.2|198598.2|198908.2|198598.2|1
1649021380000|2022-04-03 21:29:40|198913.6|198603.6|198880.7|198570.7|198913.6|198603.6|198874.8|198564.8|4
1649021390000|2022-04-03 21:29:50|198878.2|198568.2|198878.2|198568.2|198878.2|198568.2|198873.5|198563.5|3
1649021400000|2022-04-03 21:30:00|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|198897.2|198587.2|1
1649021410000|2022-04-03 21:30:10|198837.1|198527.1|198899.6|198589.6|198899.6|198589.6|198837.1|198527.1|6
1649021420000|2022-04-03 21:30:20|198900.1|198590.1|198908.2|198598.2|198908.2|198598.2|198899.6|198589.6|3
1649021430000|2022-04-03 21:30:30|198897.2|198587.2|198873.5|198563.5|198897.2|198587.2|198865.5|198555.5|3
1649021440000|2022-04-03 21:30:40|198891.7|198581.7|198905.4|198595.4|198905.4|198595.4|198891.7|198581.7|3
1649021450000|2022-04-03 21:30:50|198916.9|198606.9|198905.4|198595.4|198916.9|198606.9|198905.4|198595.4|4
1649021460000|2022-04-03 21:31:00|198856.5|198546.5|198889.3|198579.3|198889.3|198579.3|198835.9|198525.9|5
1649021470000|2022-04-03 21:31:10|198883.8|198573.8|198875.8|198565.8|198883.8|198573.8|198875.8|198565.8|2
1649021480000|2022-04-03 21:31:20|198910.5|198600.5|198910.5|198600.5|198910.5|198600.5|198910.5|198600.5|1
1649021490000|2022-04-03 21:31:30|198913.3|198603.3|198871.6|198561.6|198913.3|198603.3|198862.5|198552.5|3
1649021500000|2022-04-03 21:31:40|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|1
1649021510000|2022-04-03 21:31:50|198922.7|198612.7|198908.1|198598.1|198922.7|198612.7|198908.1|198598.1|4
1649021520000|2022-04-03 21:32:00|198860.5|198550.5|198880.3|198570.3|198880.3|198570.3|198849.7|198539.7|4
1649021540000|2022-04-03 21:32:20|198900.7|198590.7|198870.1|198560.1|198900.7|198590.7|198862.5|198552.5|4
1649021550000|2022-04-03 21:32:30|198922.7|198612.7|198908.1|198598.1|198922.7|198612.7|198908.1|198598.1|3
1649021560000|2022-04-03 21:32:40|198910.5|198600.5|198871.6|198561.6|198910.5|198600.5|198862.5|198552.5|3
1649021570000|2022-04-03 21:32:50|198922.7|198612.7|198871|198561|198922.7|198612.7|198844.4|198534.4|4
1649021580000|2022-04-03 21:33:00|198885.8|198575.8|198862.2|198552.2|198885.8|198575.8|198859.7|198549.7|3
1649021590000|2022-04-03 21:33:10|198898.4|198588.4|198891.8|198581.8|198898.4|198588.4|198891.8|198581.8|3
1649021600000|2022-04-03 21:33:20|198888.6|198578.6|198908.1|198598.1|198908.1|198598.1|198888.6|198578.6|2
1649021610000|2022-04-03 21:33:30|198918.3|198608.3|198880.3|198570.3|198918.3|198608.3|198870|198560|5
1649021620000|2022-04-03 21:33:40|198920.3|198610.3|198900.7|198590.7|198920.3|198610.3|198881|198571|4
1649021630000|2022-04-03 21:33:50|198822.9|198512.9|198874.8|198564.8|198874.8|198564.8|198822.9|198512.9|4
1649021640000|2022-04-03 21:34:00|198898.5|198588.5|198894.9|198584.9|198898.5|198588.5|198890.8|198580.8|4
1649021650000|2022-04-03 21:34:10|198893|198583|198914.5|198604.5|198918.7|198608.7|198893|198583|6
1649021660000|2022-04-03 21:34:20|198883.3|198573.3|198903.7|198593.7|198904.7|198594.7|198883.3|198573.3|5
1649021670000|2022-04-03 21:34:30|198897.6|198587.6|198893.8|198583.8|198897.6|198587.6|198893.8|198583.8|3
1649021680000|2022-04-03 21:34:40|198904.4|198594.4|198875.6|198565.6|198904.4|198594.4|198865.6|198555.6|4
1649021690000|2022-04-03 21:34:50|198890.3|198580.3|198908.1|198598.1|198908.1|198598.1|198882.7|198572.7|5
1649021710000|2022-04-03 21:35:10|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|1
1649021740000|2022-04-03 21:35:40|198831.6|198521.6|198900.7|198590.7|198900.7|198590.7|198831.6|198521.6|4
1649021760000|2022-04-03 21:36:00|198873.3|198563.3|198900.7|198590.7|198900.7|198590.7|198868.7|198558.7|3
1649021770000|2022-04-03 21:36:10|198918.3|198608.3|198908.1|198598.1|198918.3|198608.3|198908.1|198598.1|4
1649021780000|2022-04-03 21:36:20|198918.3|198608.3|198895|198585|198918.3|198608.3|198885.9|198575.9|3
1649021790000|2022-04-03 21:36:30|198900.7|198590.7|198877.8|198567.8|198918.3|198608.3|198849.5|198539.5|5
1649021800000|2022-04-03 21:36:40|198865.9|198555.9|198872.2|198562.2|198872.2|198562.2|198864.4|198554.4|4
1649021810000|2022-04-03 21:36:50|198872.8|198562.8|198872.8|198562.8|198872.8|198562.8|198872.8|198562.8|1
1649021820000|2022-04-03 21:37:00|198887.9|198577.9|198900.7|198590.7|198900.7|198590.7|198887.9|198577.9|2
1649021830000|2022-04-03 21:37:10|198876.7|198566.7|198900.7|198590.7|198900.7|198590.7|198868.7|198558.7|3
1649021850000|2022-04-03 21:37:30|198848.8|198538.8|198882.1|198572.1|198882.1|198572.1|198848.8|198538.8|4
1649021860000|2022-04-03 21:37:40|198873.3|198563.3|198884.7|198574.7|198884.7|198574.7|198873.3|198563.3|3
1649021870000|2022-04-03 21:37:50|198904.4|198594.4|198895|198585|198904.4|198594.4|198895|198585|5
1649021880000|2022-04-03 21:38:00|198908.1|198598.1|198908.1|198598.1|198910.5|198600.5|198908.1|198598.1|3
1649021890000|2022-04-03 21:38:10|198876.7|198566.7|198884.7|198574.7|198884.7|198574.7|198876.7|198566.7|3
1649021900000|2022-04-03 21:38:20|198887.9|198577.9|198866.1|198556.1|198900.7|198590.7|198822.9|198512.9|5
1649021910000|2022-04-03 21:38:30|198891.7|198581.7|198895|198585|198895|198585|198879.2|198569.2|5
1649021920000|2022-04-03 21:38:40|198904.1|198594.1|198895|198585|198904.1|198594.1|198895|198585|3
1649021930000|2022-04-03 21:38:50|198893.8|198583.8|198908.1|198598.1|198908.1|198598.1|198893.8|198583.8|3
1649021940000|2022-04-03 21:39:00|198879.4|198569.4|198884.7|198574.7|198884.7|198574.7|198879.4|198569.4|4
1649021950000|2022-04-03 21:39:10|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|1
1649021960000|2022-04-03 21:39:20|198822.9|198512.9|198866.1|198556.1|198866.1|198556.1|198822.9|198512.9|4
1649021970000|2022-04-03 21:39:30|198873.3|198563.3|198887.9|198577.9|198887.9|198577.9|198873.3|198563.3|4
1649021990000|2022-04-03 21:39:50|198900.7|198590.7|198887.9|198577.9|198900.7|198590.7|198879.4|198569.4|3
1649022000000|2022-04-03 21:40:00|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|1
1649022010000|2022-04-03 21:40:10|198920.3|198610.3|198910.5|198600.5|198920.3|198610.3|198910.5|198600.5|4
1649022020000|2022-04-03 21:40:20|198918.3|198608.3|198900.7|198590.7|198918.3|198608.3|198885.9|198575.9|4
1649022040000|2022-04-03 21:40:40|198876.7|198566.7|198882.4|198572.4|198882.4|198572.4|198876.7|198566.7|3
1649022050000|2022-04-03 21:40:50|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|1
1649022060000|2022-04-03 21:41:00|198875.1|198565.1|198887.9|198577.9|198887.9|198577.9|198875.1|198565.1|2
1649022070000|2022-04-03 21:41:10|198900.7|198590.7|198908.1|198598.1|198918.3|198608.3|198900.7|198590.7|4
1649022080000|2022-04-03 21:41:20|198918.3|198608.3|198900.7|198590.7|198918.3|198608.3|198890.3|198580.3|4
1649022090000|2022-04-03 21:41:30|198918.3|198608.3|198908|198598|198918.3|198608.3|198908|198598|4
1649022100000|2022-04-03 21:41:40|198918.3|198608.3|198895|198585|198918.3|198608.3|198883.3|198573.3|4
1649022110000|2022-04-03 21:41:50|198904.4|198594.4|198908.1|198598.1|198920.3|198610.3|198904.4|198594.4|4
1649022120000|2022-04-03 21:42:00|198915.4|198605.4|198900.7|198590.7|198915.4|198605.4|198887.4|198577.4|4
1649022140000|2022-04-03 21:42:20|198879.4|198569.4|198887.9|198577.9|198887.9|198577.9|198879.4|198569.4|3
1649022150000|2022-04-03 21:42:30|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|198900.7|198590.7|1
1649022160000|2022-04-03 21:42:40|198873.3|198563.3|198900.7|198590.7|198900.7|198590.7|198873.3|198563.3|4
1649022170000|2022-04-03 21:42:50|198920.3|198610.3|198908|198598|198920.3|198610.3|198908|198598|3
1649022180000|2022-04-03 21:43:00|198849.5|198539.5|198885.9|198575.9|198885.9|198575.9|198849.5|198539.5|4
1649022190000|2022-04-03 21:43:10|198898.5|198588.5|198893.8|198583.8|198898.5|198588.5|198890.8|198580.8|4
1649022200000|2022-04-03 21:43:20|198904.4|198594.4|198895|198585|198904.4|198594.4|198895|198585|4
1649022210000|2022-04-03 21:43:30|198908.1|198598.1|198908.1|198598.1|198908.1|198598.1|198908.1|198598.1|1
1649022220000|2022-04-03 21:43:40|198876.7|198566.7|198882.4|198572.4|198882.4|198572.4|198876.7|198566.7|3
1649022230000|2022-04-03 21:43:50|198922.7|198612.7|198872.7|198562.7|198922.7|198612.7|198853.7|198543.7|6
1649022240000|2022-04-03 21:44:00|198889.4|198579.4|198895|198585|198895|198585|198885.9|198575.9|4
1649022250000|2022-04-03 21:44:10|198904.1|198594.1|198897.6|198587.6|198904.1|198594.1|198897.6|198587.6|3
1649022260000|2022-04-03 21:44:20|198894.9|198584.9|198908.1|198598.1|198910.5|198600.5|198894.9|198584.9|3
1649022270000|2022-04-03 21:44:30|198918.3|198608.3|198895|198585|198918.3|198608.3|198884.1|198574.1|3
1649022280000|2022-04-03 21:44:40|198900.7|198590.7|198908|198598|198915.3|198605.3|198900.7|198590.7|3
1649022290000|2022-04-03 21:44:50|198844.4|198534.4|198885.8|198575.8|198885.8|198575.8|198844.4|198534.4|5
1649022300000|2022-04-03 21:45:00|198876.7|198566.7|198887.9|198577.9|198887.9|198577.9|198876.7|198566.7|4
1649022320000|2022-04-03 21:45:20|198918.3|198608.3|198900.7|198590.7|198918.3|198608.3|198879.4|198569.4|5
1649022330000|2022-04-03 21:45:30|198922.7|198612.7|198908.1|198598.1|198922.7|198612.7|198908.1|198598.1|3
1649022340000|2022-04-03 21:45:40|198860.5|198550.5|198860.5|198550.5|198860.5|198550.5|198860.5|198550.5|1
1649022350000|2022-04-03 21:45:50|198869.1|198559.1|198872.8|198562.8|198877.8|198567.8|198867.6|198557.6|5
1649022360000|2022-04-03 21:46:00|198903.7|198593.7|198894.9|198584.9|198903.7|198593.7|198894.9|198584.9|4
1649022370000|2022-04-03 21:46:10|198904.1|198594.1|198914.5|198604.5|198914.5|198604.5|198888.9|198578.9|6
1649022380000|2022-04-03 21:46:20|198911.9|198601.9|198911.6|198601.6|198911.9|198601.9|198902.8|198592.8|4
1649022390000|2022-04-03 21:46:30|198910.5|198600.5|198928.6|198618.6|198930.9|198620.9|198907.6|198597.6|17
1649022400000|2022-04-03 21:46:40|198913.2|198603.2|198921|198611|198922|198612|198913.2|198603.2|11
1649022410000|2022-04-03 21:46:50|198919.2|198609.2|198919.6|198609.6|198920.3|198610.3|198918.2|198608.2|14
1649022420000|2022-04-03 21:47:00|198921.8|198611.8|198910.9|198600.9|198921.8|198611.8|198902.2|198592.2|11
1649022430000|2022-04-03 21:47:10|198904.3|198594.3|198905.7|198595.7|198911.5|198601.5|198903.2|198593.2|12
1649022440000|2022-04-03 21:47:20|198909.5|198599.5|198903.1|198593.1|198923.4|198613.4|198883.2|198573.2|13
1649022450000|2022-04-03 21:47:30|198900.1|198590.1|198888.6|198578.6|198909.8|198599.8|198873|198563|12
1649022460000|2022-04-03 21:47:40|198888.5|198578.5|198906.2|198596.2|198906.2|198596.2|198888.5|198578.5|8
1649022470000|2022-04-03 21:47:50|198900.1|198590.1|198905.5|198595.5|198906.2|198596.2|198891.7|198581.7|8
1649022480000|2022-04-03 21:48:00|198901.5|198591.5|198916.8|198606.8|198924.2|198614.2|198901.5|198591.5|8
1649022490000|2022-04-03 21:48:10|198922.9|198612.9|198920.7|198610.7|198922.9|198612.9|198887.7|198577.7|10
1649022500000|2022-04-03 21:48:20|198914.7|198604.7|198920.8|198610.8|198920.8|198610.8|198914.6|198604.6|8
1649022510000|2022-04-03 21:48:30|198923.4|198613.4|198900.1|198590.1|198924|198614|198888|198578|6
1649022520000|2022-04-03 21:48:40|198924.2|198614.2|198921.9|198611.9|198924.2|198614.2|198917.4|198607.4|7
1649022530000|2022-04-03 21:48:50|198921.4|198611.4|198906.5|198596.5|198940.2|198630.2|198900.3|198590.3|5
1649022540000|2022-04-03 21:49:00|198917.6|198607.6|198915.7|198605.7|198917.6|198607.6|198915.7|198605.7|2
1649022550000|2022-04-03 21:49:10|198891.2|198581.2|198907|198597|198907|198597|198891.2|198581.2|2
1649022560000|2022-04-03 21:49:20|198877.4|198567.4|198907|198597|198907|198597|198877.4|198567.4|2
1649022580000|2022-04-03 21:49:40|198867.6|198557.6|198891.2|198581.2|198891.2|198581.2|198867.6|198557.6|2
1649022590000|2022-04-03 21:49:50|198907|198597|198907|198597|198907|198597|198907|198597|1
1649022600000|2022-04-03 21:50:00|198875.5|198565.5|198891.2|198581.2|198891.2|198581.2|198875.5|198565.5|2
1649022610000|2022-04-03 21:50:10|198907|198597|198907|198597|198907|198597|198907|198597|1
1649022620000|2022-04-03 21:50:20|198880.7|198570.7|198907|198597|198907|198597|198867.6|198557.6|3
1649022630000|2022-04-03 21:50:30|198920.8|198610.8|198916.2|198606.2|198920.8|198610.8|198912.8|198602.8|3
1649022640000|2022-04-03 21:50:40|198924.3|198614.3|198891.2|198581.2|198924.3|198614.3|198880.3|198570.3|4
1649022650000|2022-04-03 21:50:50|198884.5|198574.5|198891.2|198581.2|198891.2|198581.2|198884.5|198574.5|2
1649022660000|2022-04-03 21:51:00|198875.5|198565.5|198902.8|198592.8|198902.8|198592.8|198875.5|198565.5|4
1649022670000|2022-04-03 21:51:10|198915.9|198605.9|198915.9|198605.9|198915.9|198605.9|198915.9|198605.9|1
1649022680000|2022-04-03 21:51:20|198908.8|198598.8|198908.8|198598.8|198908.8|198598.8|198908.8|198598.8|1
1649022690000|2022-04-03 21:51:30|198919.4|198609.4|198892.3|198582.3|198919.4|198609.4|198886.1|198576.1|5
1649022700000|2022-04-03 21:51:40|198923|198613|198931.4|198621.4|198937.2|198627.2|198915.9|198605.9|5
1649022710000|2022-04-03 21:51:50|198929.6|198619.6|198923.8|198613.8|198929.6|198619.6|198923.8|198613.8|4
1649022720000|2022-04-03 21:52:00|198925.4|198615.4|198890.8|198580.8|198927.3|198617.3|198884.8|198574.8|4
1649022730000|2022-04-03 21:52:10|198857.3|198547.3|198876.5|198566.5|198876.5|198566.5|198857.3|198547.3|4
1649022740000|2022-04-03 21:52:20|198880.9|198570.9|198880.9|198570.9|198880.9|198570.9|198880.9|198570.9|1
1649022750000|2022-04-03 21:52:30|198871.6|198561.6|198885.2|198575.2|198885.2|198575.2|198871.6|198561.6|3
1649022760000|2022-04-03 21:52:40|198892.3|198582.3|198908.8|198598.8|198908.8|198598.8|198892.3|198582.3|2
1649022780000|2022-04-03 21:53:00|198921.5|198611.5|198865.4|198555.4|198921.5|198611.5|198855.6|198545.6|5
1649022790000|2022-04-03 21:53:10|198890.2|198580.2|198914.1|198604.1|198917.3|198607.3|198889.8|198579.8|4
1649022810000|2022-04-03 21:53:30|198886.2|198576.2|198885.2|198575.2|198886.2|198576.2|198885.2|198575.2|2
1649022820000|2022-04-03 21:53:40|198908.8|198598.8|198908.8|198598.8|198908.8|198598.8|198908.8|198598.8|1
1649022830000|2022-04-03 21:53:50|198881.3|198571.3|198908.8|198598.8|198908.8|198598.8|198867.6|198557.6|3
1649022840000|2022-04-03 21:54:00|198841.8|198531.8|198880.9|198570.9|198880.9|198570.9|198841.8|198531.8|2
1649022850000|2022-04-03 21:54:10|198875.8|198565.8|198888.2|198578.2|198888.2|198578.2|198875.8|198565.8|2
1649022860000|2022-04-03 21:54:20|198885.2|198575.2|198892.3|198582.3|198892.3|198582.3|198885.2|198575.2|2
1649022870000|2022-04-03 21:54:30|198908.8|198598.8|198915.9|198605.9|198923.5|198613.5|198908.8|198598.8|5
1649022880000|2022-04-03 21:54:40|198917.9|198607.9|198888.2|198578.2|198917.9|198607.9|198873.5|198563.5|4
1649022890000|2022-04-03 21:54:50|198885.2|198575.2|198865.1|198555.1|198892.3|198582.3|198849.1|198539.1|4
1649022900000|2022-04-03 21:55:00|198880.9|198570.9|198880.9|198570.9|198880.9|198570.9|198871.6|198561.6|3
1649022910000|2022-04-03 21:55:10|198877.9|198567.9|198881.3|198571.3|198881.3|198571.3|198877.9|198567.9|2
1649022920000|2022-04-03 21:55:20|198888.2|198578.2|198908.8|198598.8|198908.8|198598.8|198888.2|198578.2|2
1649022930000|2022-04-03 21:55:30|198867.6|198557.6|198892.3|198582.3|198892.3|198582.3|198867.6|198557.6|2
1649022940000|2022-04-03 21:55:40|198908.8|198598.8|198908.8|198598.8|198908.8|198598.8|198908.8|198598.8|1
1649022950000|2022-04-03 21:55:50|198841.8|198531.8|198890.7|198580.7|198890.7|198580.7|198841.8|198531.8|4
1649022960000|2022-04-03 21:56:00|198900.8|198590.8|198894.2|198584.2|198900.8|198590.8|198883.7|198573.7|5
1649022970000|2022-04-03 21:56:10|198906.1|198596.1|198901|198591|198906.1|198596.1|198899.6|198589.6|4
1649022980000|2022-04-03 21:56:20|198913.4|198603.4|198919|198609|198922.7|198612.7|198913.4|198603.4|4
1649022990000|2022-04-03 21:56:30|198921.7|198611.7|198897.7|198587.7|198921.7|198611.7|198883.3|198573.3|4
1649023000000|2022-04-03 21:56:40|198894.6|198584.6|198864.2|198554.2|198897.7|198587.7|198864.2|198554.2|3
1649023010000|2022-04-03 21:56:50|198877.6|198567.6|198874.4|198564.4|198883.3|198573.3|198868.8|198558.8|5
1649023020000|2022-04-03 21:57:00|198891.2|198581.2|198891.2|198581.2|198891.2|198581.2|198891.2|198581.2|1
1649023030000|2022-04-03 21:57:10|198884.5|198574.5|198891.2|198581.2|198891.2|198581.2|198877.4|198567.4|5
1649023040000|2022-04-03 21:57:20|198907|198597|198907|198597|198907|198597|198907|198597|1
1649023050000|2022-04-03 21:57:30|198918.5|198608.5|198897.2|198587.2|198925.7|198615.7|198893.9|198583.9|5
1649023060000|2022-04-03 21:57:40|198857.1|198547.1|198889.6|198579.6|198889.6|198579.6|198857.1|198547.1|4
1649023070000|2022-04-03 21:57:50|198885.3|198575.3|198881.4|198571.4|198889.6|198579.6|198877.6|198567.6|4
1649023080000|2022-04-03 21:58:00|198878.3|198568.3|198891.7|198581.7|198891.7|198581.7|198878.3|198568.3|4
1649023090000|2022-04-03 21:58:10|198920.8|198610.8|198912.8|198602.8|198920.8|198610.8|198912.8|198602.8|3
1649023100000|2022-04-03 21:58:20|198920.8|198610.8|198907|198597|198920.8|198610.8|198885.5|198575.5|4
1649023110000|2022-04-03 21:58:30|198920.8|198610.8|198863.2|198553.2|198920.8|198610.8|198851.2|198541.2|4
1649023120000|2022-04-03 21:58:40|198891|198581|198893.7|198583.7|198898.1|198588.1|198884.1|198574.1|5
1649023130000|2022-04-03 21:58:50|198905.8|198595.8|198898.1|198588.1|198906.1|198596.1|198898.1|198588.1|4
1649023140000|2022-04-03 21:59:00|198886.4|198576.4|198914.5|198604.5|198914.5|198604.5|198886.4|198576.4|10
1649023150000|2022-04-03 21:59:10|198917.4|198607.4|198927.5|198617.5|198927.5|198617.5|198914.6|198604.6|13
1649023160000|2022-04-03 21:59:20|198927.9|198617.9|198908.3|198598.3|198928.2|198618.2|198900.6|198590.6|11
1649023170000|2022-04-03 21:59:30|198879.9|198569.9|198899|198589|198903.4|198593.4|198879.9|198569.9|11
1649023180000|2022-04-03 21:59:40|198898.9|198588.9|198910.7|198600.7|198915.3|198605.3|198898.9|198588.9|12
1649023190000|2022-04-03 21:59:50|198914.6|198604.6|198903.6|198593.6|198916.6|198606.6|198900.6|198590.6|8
1649023200000|2022-04-03 22:00:00|198913.4|198603.4|198778.8|198468.8|198924.6|198614.6|198716.5|198406.5|29
1649023210000|2022-04-03 22:00:10|198792.6|198482.6|198946.8|198636.8|198948|198638|198723|198413|25
1649023220000|2022-04-03 22:00:20|198944.3|198634.3|198950.3|198640.3|198987.5|198677.5|198923.8|198613.8|34
1649023230000|2022-04-03 22:00:30|198950.2|198640.2|199047.5|198737.5|199057.9|198747.9|198941.4|198631.4|27
1649023240000|2022-04-03 22:00:40|199047.3|198737.3|199076.6|198766.6|199082.7|198772.7|198901.2|198591.2|34
1649023250000|2022-04-03 22:00:50|199076.8|198766.8|198993.5|198683.5|199081.6|198771.6|198970.3|198660.3|33
1649023260000|2022-04-03 22:01:00|198978.1|198668.1|198967|198657|198986.4|198676.4|198963.7|198653.7|22
1649023270000|2022-04-03 22:01:10|198968.3|198658.3|198966.6|198656.6|198972.8|198662.8|198964.6|198654.6|22
1649023280000|2022-04-03 22:01:20|198966.5|198656.5|198969.7|198659.7|198971.2|198661.2|198966.5|198656.5|14
1649023290000|2022-04-03 22:01:30|198974.3|198664.3|198961.5|198651.5|198977.4|198667.4|198948.1|198638.1|29
1649023300000|2022-04-03 22:01:40|198962.3|198652.3|198957.7|198647.7|198962.3|198652.3|198946.8|198636.8|17
1649023310000|2022-04-03 22:01:50|198962.4|198652.4|198952.3|198642.3|198962.4|198652.4|198945.4|198635.4|16
1649023320000|2022-04-03 22:02:00|198951|198641|198950.8|198640.8|198956.6|198646.6|198946.4|198636.4|21
1649023330000|2022-04-03 22:02:10|198953|198643|198955.8|198645.8|198972.8|198662.8|198953|198643|23
1649023340000|2022-04-03 22:02:20|198956.4|198646.4|198856.8|198706.8|198983.2|198706.8|198856.8|198638.7|15
1649023350000|2022-04-03 22:02:30|198887.5|198577.5|198966.2|198656.2|198981|198671|198887.5|198577.5|34
1649023360000|2022-04-03 22:02:40|198969.9|198659.9|198893.8|198583.8|198981.7|198671.7|198893.4|198583.4|33
1649023370000|2022-04-03 22:02:50|198899.6|198589.6|198884.3|198574.3|198904.1|198594.1|198877.3|198567.3|30
1649023380000|2022-04-03 22:03:00|198885.7|198575.7|198893.3|198583.3|198898.6|198588.6|198884.4|198574.4|27
1649023390000|2022-04-03 22:03:10|198891.4|198581.4|198889.9|198579.9|198891.4|198581.4|198888.3|198578.3|22
1649023400000|2022-04-03 22:03:20|198890.1|198580.1|198882|198572|198897.1|198587.1|198844.3|198534.3|29
1649023410000|2022-04-03 22:03:30|198881.5|198571.5|198875.1|198565.1|198892.1|198582.1|198872.1|198562.1|30
1649023420000|2022-04-03 22:03:40|198876.9|198566.9|198876.3|198566.3|198888.7|198578.7|198862.5|198552.5|30
1649023430000|2022-04-03 22:03:50|198874.5|198564.5|198870.8|198560.8|198878.2|198568.2|198868.1|198558.1|35
1649023440000|2022-04-03 22:04:00|198869.3|198559.3|198873.6|198563.6|198875.1|198565.1|198868.8|198558.8|22
1649023450000|2022-04-03 22:04:10|198872.6|198562.6|198873.7|198563.7|198880.1|198570.1|198872.6|198562.6|23
1649023460000|2022-04-03 22:04:20|198874.5|198564.5|198871.8|198561.8|198878.8|198568.8|198847|198537|25
1649023470000|2022-04-03 22:04:30|198876.1|198566.1|198878.6|198568.6|198892.8|198582.8|198864.1|198554.1|32
1649023480000|2022-04-03 22:04:40|198877.9|198567.9|198863|198553|198880.1|198570.1|198859.6|198549.6|25
1649023490000|2022-04-03 22:04:50|198862.8|198552.8|198879.1|198569.1|198879.1|198569.1|198857.7|198548|17
1649023500000|2022-04-03 22:05:00|198874.6|198564.6|198851.4|198541.4|198877.8|198567.8|198851.4|198541.4|23
1649023510000|2022-04-03 22:05:10|198851.3|198541.3|198847|198537|198861.1|198551.1|198840.2|198535.5|35
1649023520000|2022-04-03 22:05:20|198843.5|198533.5|198851|198541|198856.6|198546.6|198841.7|198531.7|39
1649023530000|2022-04-03 22:05:30|198849.6|198539.6|198849|198539|198859.8|198549.8|198843.7|198533.7|38
1649023540000|2022-04-03 22:05:40|198851.4|198541.4|198848.4|198538.4|198852.8|198542.8|198843.8|198533.8|34
1649023550000|2022-04-03 22:05:50|198848.1|198538.1|198845.9|198535.9|198858.3|198548.3|198843.4|198533.4|24
1649023560000|2022-04-03 22:06:00|198845.5|198535.5|198854.4|198544.4|198855.5|198545.5|198843.6|198533.6|17
1649023570000|2022-04-03 22:06:10|198851.7|198541.7|198851.8|198541.8|198854.3|198544.3|198841.7|198531.7|28
1649023580000|2022-04-03 22:06:20|198851.7|198541.7|198855|198545|198855.2|198545.2|198851.2|198541.2|16
1649023590000|2022-04-03 22:06:30|198854.7|198544.7|198856.4|198546.4|198856.4|198546.4|198852.9|198542.9|14
1649023600000|2022-04-03 22:06:40|198855.8|198545.8|198860.4|198550.4|198861.9|198551.9|198854.3|198544.3|21
1649023610000|2022-04-03 22:06:50|198860.9|198550.9|198856.8|198546.8|198861.3|198551.3|198854.3|198544.3|29
1649023620000|2022-04-03 22:07:00|198857.6|198547.6|198854.1|198544.1|198857.6|198547.6|198852|198542|22
1649023630000|2022-04-03 22:07:10|198853.4|198543.4|198852|198542|198860.4|198602.1|198849|198539|31
1649023640000|2022-04-03 22:07:20|198852.1|198542.1|198850.4|198540.4|198854|198544|198850.4|198540.4|22
1649023650000|2022-04-03 22:07:30|198852.2|198542.2|198853|198543|198854.4|198544.4|198851.1|198541.1|19
1649023660000|2022-04-03 22:07:40|198852.5|198542.5|198853.5|198543.5|198853.5|198543.5|198852.5|198542.5|12
1649023670000|2022-04-03 22:07:50|198853.3|198543.3|198851.8|198541.8|198853.3|198543.3|198851.4|198541.4|11
1649023680000|2022-04-03 22:08:00|198851.7|198541.7|198953.1|198643.1|198955.3|198693.8|198843.8|198541.7|24
1649023690000|2022-04-03 22:08:10|198950.9|198640.9|198953.5|198643.5|198953.5|198643.5|198950.9|198640.9|25
1649023700000|2022-04-03 22:08:20|198953.4|198643.4|198952.8|198642.8|198953.9|198643.9|198952.6|198642.6|19
1649023710000|2022-04-03 22:08:30|198951.8|198641.8|198955.7|198645.7|198963.3|198653.3|198951.6|198641.6|25
1649023720000|2022-04-03 22:08:40|198955.3|198645.3|198954|198660.1|198956.1|198724|198874|198645.3|20
1649023730000|2022-04-03 22:08:50|198957.4|198657.9|198953.8|198643.8|198960.3|198657.9|198952.9|198642.9|17
1649023740000|2022-04-03 22:09:00|198954.5|198644.5|198941.2|198631.2|198955.5|198645.5|198927.2|198617.2|23
1649023750000|2022-04-03 22:09:10|198939.9|198629.9|198944.7|198634.7|198945.1|198635.1|198939.9|198629.9|19
1649023760000|2022-04-03 22:09:20|198943.9|198633.9|198951.7|198641.7|198955.5|198645.5|198931.4|198621.4|23
1649023770000|2022-04-03 22:09:30|198951|198641|198953.6|198643.6|198956.7|198646.7|198951|198641|19
1649023780000|2022-04-03 22:09:40|198953.1|198643.1|198992.8|198682.8|198992.8|198745|198857.2|198642.8|27
1649023790000|2022-04-03 22:09:50|198991.8|198681.8|198989.8|198679.8|198993.4|198692.4|198981.5|198679.8|14
1649023800000|2022-04-03 22:10:00|198989.2|198679.2|198991.5|198681.5|198992.6|198688.1|198982.6|198679.2|18
1649023810000|2022-04-03 22:10:10|198990.1|198680.1|198990.1|198680.1|198990.9|198700.5|198971.7|198677.2|15
1649023820000|2022-04-03 22:10:20|198989.3|198679.3|198990.8|198680.8|198993.3|198683.3|198984.9|198675.8|14
1649023830000|2022-04-03 22:10:30|198989.9|198679.9|198902.6|198752.6|198990.5|198752.6|198902|198675.1|18
1649023840000|2022-04-03 22:10:40|198903|198753|198906|198756|198907.4|198757.4|198903|198753|16
1649023850000|2022-04-03 22:10:50|198991.6|198681.6|198992.1|198682.1|198992.8|198682.8|198989.6|198679.6|20
1649023860000|2022-04-03 22:11:00|198991.5|198681.5|198989|198679|198992.5|198693.1|198978.8|198679|12
1649023870000|2022-04-03 22:11:10|198990|198680|198992|198682|198992.9|198693.4|198988.5|198678.5|8
1649023880000|2022-04-03 22:11:20|198990.9|198680.9|198905.6|198755.6|198991|198755.6|198904.8|198680.3|5
1649023890000|2022-04-03 22:11:30|198903.7|198753.7|198904.2|198754.2|198959.7|198756.5|198900.3|198697.8|10
1649023900000|2022-04-03 22:11:40|198905.3|198755.3|198906.4|198756.4|198908.1|198758.1|198905.3|198755.3|13
1649023910000|2022-04-03 22:11:50|198906.5|198756.5|198906|198756|198907.5|198757.5|198905.6|198755.6|13
1649023920000|2022-04-03 22:12:00|198905.5|198755.5|198910.2|198760.2|198910.2|198760.2|198905.3|198755.3|14
1649023930000|2022-04-03 22:12:10|198955.2|198702.4|198985.6|198681.2|198989.4|198702.4|198955.2|198679|13
1649023940000|2022-04-03 22:12:20|198978.3|198686.3|198907.1|198757.1|198987.2|198758|198903.1|198677.2|22
1649023950000|2022-04-03 22:12:30|198963.7|198700.5|198907.4|198757.4|198963.7|198758.7|198905|198700.5|10
1649023960000|2022-04-03 22:12:40|198907.2|198757.2|198963.2|198702|198963.2|198757.6|198904.8|198702|9
1649023970000|2022-04-03 22:12:50|198905.3|198755.3|198903.8|198753.8|198907.4|198757.4|198903.8|198753.8|14
1649023980000|2022-04-03 22:13:00|198989.9|198679.9|198961.7|198651.7|198994.2|198684.2|198940|198630|26
1649023990000|2022-04-03 22:13:10|198960.1|198650.1|198959.4|198649.4|198962.9|198652.9|198959.1|198649.1|29
1649024000000|2022-04-03 22:13:20|198958.6|198648.6|198959.3|198649.3|198960.5|198650.5|198957.6|198647.6|11
1649024010000|2022-04-03 22:13:30|198958.8|198648.8|198960.4|198650.4|198964.9|198654.9|198957.9|198647.9|18
1649024020000|2022-04-03 22:13:40|198961.3|198651.3|198960.1|198650.1|198963.6|198669|198943.7|198649|23
1649024030000|2022-04-03 22:13:50|198958.7|198648.7|198962.3|198652.3|198962.5|198652.5|198955.6|198645.6|21
1649024040000|2022-04-03 22:14:00|198958.9|198648.9|198959.1|198649.1|198962.3|198730.5|198880.5|198647.8|21
1649024050000|2022-04-03 22:14:10|198958.5|198648.5|198958.9|198648.9|198962.8|198654.9|198954.2|198648.3|13
1649024060000|2022-04-03 22:14:20|198959.2|198649.2|198952.7|198663.6|198966.5|198668|198952.4|198649|8
1649024070000|2022-04-03 22:14:30|198961.3|198651.3|198965.3|198655.3|198965.3|198655.3|198956.1|198646.1|14
1649024080000|2022-04-03 22:14:40|198963.6|198653.6|198876.7|198726.7|198965.3|198726.7|198876.7|198650.5|22
1649024090000|2022-04-03 22:14:50|198875.8|198725.8|198956.4|198646.4|198958.3|198727.6|198874.1|198642.6|16
1649024100000|2022-04-03 22:15:00|198957|198647|198954.7|198652.5|198962.4|198732.8|198882.8|198645.7|25
1649024110000|2022-04-03 22:15:10|198940.5|198669.7|198884.5|198734.5|198956.5|198734.5|198880.7|198661.9|17
1649024120000|2022-04-03 22:15:20|198884.3|198734.3|198886.1|198736.1|198941|198736.1|198881.5|198670|17
1649024130000|2022-04-03 22:15:30|198885.9|198735.9|198885.1|198735.1|198939.2|198735.9|198882.1|198676.3|13
1649024140000|2022-04-03 22:15:40|198885.2|198735.2|198955.1|198645.1|198957.8|198735.2|198875.6|198645.1|16
1649024150000|2022-04-03 22:15:50|198937.4|198658.8|198873.9|198723.9|198948.5|198724.9|198872.9|198651.5|19
1649024160000|2022-04-03 22:16:00|198874.3|198724.3|198929.3|198668.3|198929.3|198724.6|198873.4|198668.3|15
1649024170000|2022-04-03 22:16:10|198928.3|198669.6|198873.7|198723.7|198928.3|198724.2|198873.3|198669.6|11
1649024180000|2022-04-03 22:16:20|198873.2|198723.2|198874|198724|198931|198731.5|198871.9|198666.9|20
1649024190000|2022-04-03 22:16:30|198874.7|198724.7|198876.1|198726.1|198930|198729.7|198871.1|198664.3|17
1649024200000|2022-04-03 22:16:40|198874.1|198724.1|198937.4|198668.4|198943.1|198730.6|198874.1|198666.7|13
1649024210000|2022-04-03 22:16:50|198938.1|198666.6|198877.5|198727.5|198938.1|198730.1|198873.5|198666.6|18
1649024220000|2022-04-03 22:17:00|198876.5|198726.5|198925.7|198672.8|198925.7|198727.7|198870.1|198672.8|6
1649024230000|2022-04-03 22:17:10|198929.9|198669.2|198956.8|198646.8|198958.2|198737.8|198887.8|198646.8|9
1649024240000|2022-04-03 22:17:20|198952.6|198646.9|198877|198727|198952.6|198727.5|198870.2|198646.9|6
1649024250000|2022-04-03 22:17:30|198874.2|198724.2|198877.6|198727.6|198933.5|198728.1|198871.2|198670.8|11
1649024260000|2022-04-03 22:17:40|198876.5|198726.5|198933.5|198674.1|198940.1|198728.7|198874.2|198667.7|11
1649024270000|2022-04-03 22:17:50|198876.2|198726.2|198871.6|198721.6|198930.9|198728.3|198871.1|198669.3|10
1649024280000|2022-04-03 22:18:00|198930.8|198665.8|198875.9|198725.9|198939.3|198725.9|198871.5|198657|12
1649024290000|2022-04-03 22:18:10|198878.2|198728.2|198944.3|198671.6|198955.2|198738.9|198864.8|198651.5|12
1649024300000|2022-04-03 22:18:20|198927.6|198672.2|198936.7|198667.4|198936.7|198674.5|198927.6|198667.4|4
1649024310000|2022-04-03 22:18:30|198939|198662.9|198950.6|198657.2|198954.5|198671|198923.1|198654.8|8
1649024320000|2022-04-03 22:18:40|198945.6|198657.6|198950.5|198648.2|198956.9|198657.6|198945.6|198646.9|3
1649024330000|2022-04-03 22:18:50|198952.2|198649.2|198875.8|198725.8|198960|198729.7|198875.6|198649.2|9
1649024340000|2022-04-03 22:19:00|198867.7|198717.7|198935.2|198674.6|198935.2|198737.3|198866|198674.6|8
1649024350000|2022-04-03 22:19:10|198875.6|198725.6|198871.2|198721.2|198928.9|198727.3|198871.2|198678.3|5
1649024360000|2022-04-03 22:19:20|198876.7|198726.7|198879|198729|198943.3|198729|198874.1|198684.1|5
1649024370000|2022-04-03 22:19:30|198874.9|198724.9|198879.7|198729.7|198894|198744|198873.4|198723.4|6
1649024380000|2022-04-03 22:19:40|198874.4|198724.4|198871.4|198721.4|198874.4|198724.4|198870.5|198720.5|6
1649024390000|2022-04-03 22:19:50|198871.7|198721.7|198874.7|198724.7|198876.2|198726.2|198870.9|198720.9|11
1649024400000|2022-04-03 22:20:00|198874.9|198724.9|198871|198721|198965.1|198746.3|198871|198644.1|13
1649024410000|2022-04-03 22:20:10|198876.8|198726.8|198875.6|198725.6|198878.1|198728.1|198872.5|198722.5|12
1649024420000|2022-04-03 22:20:20|198876.9|198726.9|198861.9|198711.9|198879.6|198729.6|198861.9|198711.9|11
1649024430000|2022-04-03 22:20:30|198927.4|198676.4|198937.1|198666.7|198937.1|198722|198872|198664.8|11
1649024440000|2022-04-03 22:20:40|198935.7|198665.8|198927.9|198670.3|198935.7|198723.5|198873.5|198664|7
1649024450000|2022-04-03 22:20:50|198929.8|198667.5|198927.8|198666.8|198937.8|198672|198926.5|198666.3|6
1649024460000|2022-04-03 22:21:00|198939.8|198663.2|198878.6|198728.6|198968.9|198728.6|198877.8|198661.2|8
1649024470000|2022-04-03 22:21:10|198877.2|198727.2|198875.7|198725.7|198970.5|198727.2|198861.5|198665.1|11
1649024480000|2022-04-03 22:21:20|198875.6|198725.6|198942.9|198651.4|198954.4|198726.3|198868.6|198644.4|11
1649024490000|2022-04-03 22:21:30|198926.5|198666.2|198959.4|198649.4|198959.4|198666.2|198926.5|198649.4|5
1649024500000|2022-04-03 22:21:40|198936.4|198661.4|198929.9|198661.7|198936.4|198720.6|198870.5|198661.4|4
1649024510000|2022-04-03 22:21:50|198928.2|198664.2|198876.9|198726.9|198928.2|198728.2|198870.5|198664.2|6
1649024520000|2022-04-03 22:22:00|198952.2|198648.6|198960.9|198653.1|198960.9|198677.1|198926.1|198647.9|11
1649024530000|2022-04-03 22:22:10|198958.8|198650.7|198869.2|198719.2|198958.8|198719.2|198869.2|198650.7|6
1649024540000|2022-04-03 22:22:20|198869|198719|198875.9|198725.9|198957.7|198725.9|198869|198660.8|6
1649024550000|2022-04-03 22:22:30|198867.7|198717.7|198933.3|198676.3|198938.5|198723.7|198867.7|198663.6|8
1649024560000|2022-04-03 22:22:40|198928.8|198674.3|198947.3|198665.4|198947.3|198726.8|198873.9|198665.4|11
1649024570000|2022-04-03 22:22:50|198946|198666.4|198937.7|198658.3|198958.4|198669|198932.2|198648.5|9
1649024580000|2022-04-03 22:23:00|198949.8|198647.4|198872|198722|198949.8|198724.2|198869.8|198646.5|8
1649024590000|2022-04-03 22:23:10|198865.8|198715.8|198930|198668.7|198938.8|198725.3|198865.8|198657.9|12
1649024600000|2022-04-03 22:23:20|198937.4|198658.3|198925|198670.9|198959|198722.3|198872.3|198652|7
1649024610000|2022-04-03 22:23:30|198872|198722|198877.1|198727.1|198958.4|198733.5|198872|198652.3|10
1649024620000|2022-04-03 22:23:40|198876.8|198726.8|198907.3|198611.1|198908|198726.8|198863.4|198591.5|10
1649024630000|2022-04-03 22:23:50|198899.7|198631.1|198843|198693|198909.3|198693|198843|198591.8|4
1649024640000|2022-04-03 22:24:00|198851.9|198701.9|198916.7|198650.7|198939.8|198705.4|198845.2|198629.8|14
1649024650000|2022-04-03 22:24:10|198903.3|198652.5|198919.1|198652.5|198919.1|198704.2|198854.2|198645.3|6
1649024660000|2022-04-03 22:24:20|198923|198652.8|198923.5|198647.1|198926.2|198659.2|198904.7|198644.5|9
1649024670000|2022-04-03 22:24:30|198859.2|198709.2|198908|198657.3|198916.8|198709.3|198858.1|198653.6|8
1649024680000|2022-04-03 22:24:40|198911.8|198657|198844.6|198694.6|198922.1|198707.6|198842.7|198650.8|6
1649024690000|2022-04-03 22:24:50|198844.4|198694.4|198846.3|198696.3|198854.3|198704.3|198843.2|198693.2|6
1649024700000|2022-04-03 22:25:00|198853.2|198703.2|198839.4|198689.4|198853.2|198703.2|198836.1|198686.1|12
1649024710000|2022-04-03 22:25:10|198840.6|198690.6|198840.5|198690.5|198840.6|198690.6|198833.8|198683.8|5
1649024720000|2022-04-03 22:25:20|198843.7|198693.7|198841.3|198691.3|198847.7|198697.7|198841.2|198691.2|8
1649024730000|2022-04-03 22:25:30|198840.7|198690.7|198855.5|198705.5|198858.4|198708.4|198837.9|198687.9|7
1649024740000|2022-04-03 22:25:40|198855.3|198705.3|198855.9|198705.9|198942.3|198705.9|198845.2|198628.7|10
1649024750000|2022-04-03 22:25:50|198856|198706|198857.4|198707.4|198938.3|198707.4|198854.3|198636.3|11
1649024760000|2022-04-03 22:26:00|198912.3|198656.9|198852.1|198702.1|198919.5|198702.1|198851.6|198650.3|10
1649024770000|2022-04-03 22:26:10|198851.5|198701.5|198834.9|198684.9|198854.5|198704.5|198834.9|198684.9|10
1649024780000|2022-04-03 22:26:20|198835.3|198685.3|198835.3|198685.3|198840.4|198690.4|198832.7|198682.7|8
1649024790000|2022-04-03 22:26:30|198839.7|198689.7|198845.8|198695.8|198849.2|198699.2|198829.9|198679.9|8
1649024800000|2022-04-03 22:26:40|198841.6|198691.6|198844.6|198694.6|198849|198699|198833.2|198683.2|6
1649024810000|2022-04-03 22:26:50|198851.5|198701.5|198845|198695|198857.7|198707.7|198843.6|198693.6|10
1649024820000|2022-04-03 22:27:00|198850.4|198700.4|198841.4|198691.4|198850.4|198700.4|198836.9|198686.9|4
1649024830000|2022-04-03 22:27:10|198849.2|198699.2|198912.7|198655.1|198912.7|198699.2|198837.7|198655.1|9
1649024840000|2022-04-03 22:27:20|198933.5|198654.5|198857.7|198707.7|198953.4|198714|198855|198637.1|12
1649024850000|2022-04-03 22:27:30|198858.6|198708.6|198934.6|198640.5|198939.2|198710.7|198852|198637|9
1649024860000|2022-04-03 22:27:40|198852.9|198702.9|198919.7|198649.9|198927.1|198702.9|198852.9|198641|6
1649024870000|2022-04-03 22:27:50|198858.5|198708.5|198858|198708|198917|198708.5|198857.1|198645.2|7
1649024880000|2022-04-03 22:28:00|198855.5|198705.5|198854.9|198704.9|198863.2|198713.2|198854.9|198704.9|7
1649024890000|2022-04-03 22:28:10|198857.2|198707.2|198858.7|198708.7|198870.8|198720.8|198856.5|198706.5|11
1649024900000|2022-04-03 22:28:20|198857.3|198707.3|198855.6|198705.6|198860.8|198710.8|198850.8|198700.8|19
1649024910000|2022-04-03 22:28:30|198856.3|198706.3|198858.9|198708.9|198919.4|198713.9|198855.7|198651.8|17
1649024920000|2022-04-03 22:28:40|198859.7|198709.7|198857|198707|198861.2|198711.2|198853.4|198703.4|14
1649024930000|2022-04-03 22:28:50|198857.2|198707.2|198859.4|198709.4|198861.3|198711.3|198857.1|198707.1|13
1649024940000|2022-04-03 22:29:00|198864.9|198714.9|198856.5|198706.5|198864.9|198714.9|198855.3|198705.3|10
1649024950000|2022-04-03 22:29:10|198861.5|198711.5|198861|198711|198863.6|198713.6|198860.8|198710.8|6
1649024960000|2022-04-03 22:29:20|198860.5|198710.5|198860.5|198710.5|198864.8|198714.8|198857.9|198707.9|12
1649024970000|2022-04-03 22:29:30|198870.8|198720.8|198855.1|198705.1|198870.8|198720.8|198850.7|198700.7|12
1649024980000|2022-04-03 22:29:40|198855.5|198705.5|198862.1|198712.1|198862.1|198712.1|198855.4|198705.4|7
1649024990000|2022-04-03 22:29:50|198860|198710|198854.3|198704.3|198860|198710|198848.5|198698.5|6
1649025000000|2022-04-03 22:30:00|198859.4|198709.4|198858.4|198708.4|198872.9|198722.9|198855|198705|10
1649025010000|2022-04-03 22:30:10|198859.3|198709.3|198853|198703|198860|198710|198853|198703|8
1649025020000|2022-04-03 22:30:20|198855|198705|198917.2|198661|198917.2|198715.2|198852.5|198661|13
1649025030000|2022-04-03 22:30:30|198862.9|198712.9|198857|198707|198909.6|198712.9|198857|198628.1|10
1649025040000|2022-04-03 22:30:40|198860.3|198710.3|198858.7|198708.7|198860.8|198710.8|198856.2|198706.2|8
1649025050000|2022-04-03 22:30:50|198860.6|198710.6|198857.7|198707.7|198861.6|198711.6|198856.4|198706.4|20
1649025060000|2022-04-03 22:31:00|198857.4|198707.4|198855.5|198705.5|198858.1|198708.1|198855|198705|13
1649025070000|2022-04-03 22:31:10|198856.7|198706.7|198866.6|198716.6|198866.6|198716.6|198855.7|198705.7|12
1649025080000|2022-04-03 22:31:20|198862.6|198712.6|198856.3|198706.3|198862.6|198712.6|198852|198702|7
1649025090000|2022-04-03 22:31:30|198859|198709|198858.9|198708.9|198861.2|198711.2|198856.6|198706.6|12
1649025100000|2022-04-03 22:31:40|198858.6|198708.6|198857.5|198707.5|198860.2|198710.2|198843.2|198693.2|17
1649025110000|2022-04-03 22:31:50|198856.4|198706.4|198861.1|198711.1|198861.4|198711.4|198856.4|198706.4|12
1649025120000|2022-04-03 22:32:00|198858.9|198708.9|198860|198710|198860|198710|198854.8|198704.8|9
1649025130000|2022-04-03 22:32:10|198859.5|198709.5|198865.6|198715.6|198866.6|198716.6|198859.1|198709.1|10
1649025140000|2022-04-03 22:32:20|198863.9|198713.9|198861.4|198711.4|198864.2|198714.2|198859.4|198709.4|14
1649025150000|2022-04-03 22:32:30|198861.9|198711.9|198860.2|198710.2|198863.2|198713.2|198854.7|198704.7|14
1649025160000|2022-04-03 22:32:40|198860.3|198710.3|198863.2|198713.2|198864.1|198714.1|198860.3|198710.3|15
1649025170000|2022-04-03 22:32:50|198863.4|198713.4|198862.4|198712.4|198863.4|198713.4|198848.6|198698.6|13
1649025180000|2022-04-03 22:33:00|198863.5|198713.5|198856.3|198706.3|198863.5|198713.5|198856.3|198706.3|13
1649025190000|2022-04-03 22:33:10|198859.1|198709.1|198860.4|198710.4|198889.7|198739.7|198855.7|198705.7|17
1649025200000|2022-04-03 22:33:20|198863|198713|198855.9|198705.9|198863|198713|198851.7|198701.7|16
1649025210000|2022-04-03 22:33:30|198856.8|198706.8|198858.9|198708.9|198860.2|198710.2|198856.8|198706.8|4
1649025220000|2022-04-03 22:33:40|198858.3|198708.3|198868.1|198718.1|198870.7|198720.7|198850.1|198700.1|11
1649025230000|2022-04-03 22:33:50|198863.8|198713.8|198858.1|198708.1|198868.6|198718.6|198844.2|198694.2|6
1649025240000|2022-04-03 22:34:00|198861|198711|198858.2|198708.2|198869.2|198719.2|198848.7|198698.7|15
1649025250000|2022-04-03 22:34:10|198859.7|198709.7|198869.5|198719.5|198870.4|198720.4|198858.4|198708.4|11
1649025260000|2022-04-03 22:34:20|198870|198720|198866.4|198716.4|198870|198720|198860.9|198710.9|13
1649025270000|2022-04-03 22:34:30|198864.9|198714.9|198864.9|198714.9|198864.9|198714.9|198861.3|198711.3|9
1649025280000|2022-04-03 22:34:40|198863.6|198713.6|198858.6|198708.6|198863.6|198713.6|198858.6|198708.6|8
1649025290000|2022-04-03 22:34:50|198898.8|198624.8|198864.8|198714.8|198898.8|198715.5|198856.6|198624.8|13
1649025300000|2022-04-03 22:35:00|198864.9|198714.9|198858.9|198708.9|198865.9|198715.9|198858.9|198708.9|9
1649025310000|2022-04-03 22:35:10|198858.5|198708.5|198857.6|198707.6|198863|198713|198856.9|198706.9|7
1649025320000|2022-04-03 22:35:20|198859|198709|198863.2|198713.2|198863.5|198713.5|198857.7|198707.7|6
1649025330000|2022-04-03 22:35:30|198853.8|198703.8|198846.9|198696.9|198871|198721|198846.9|198696.9|13
1649025340000|2022-04-03 22:35:40|198862.9|198712.9|198859.3|198709.3|198862.9|198712.9|198853|198703|5
1649025350000|2022-04-03 22:35:50|198857.1|198707.1|198847.4|198697.4|198857.6|198707.6|198840.6|198690.6|5
1649025360000|2022-04-03 22:36:00|198852.9|198702.9|198847.4|198697.4|198859.6|198709.6|198847.4|198697.4|7
1649025370000|2022-04-03 22:36:10|198852.1|198702.1|198866.8|198716.8|198866.8|198716.8|198852|198702|3
1649025380000|2022-04-03 22:36:20|198863.8|198713.8|198859.2|198709.2|198916.6|198713.8|198857.6|198652|9
1649025390000|2022-04-03 22:36:30|198856.1|198706.1|198849.5|198699.5|198868.5|198718.5|198849.5|198699.5|4
1649025400000|2022-04-03 22:36:40|198855.3|198705.3|198860.8|198710.8|198861.3|198711.3|198852.8|198702.8|6
1649025410000|2022-04-03 22:36:50|198864.5|198714.5|198909.4|198644.4|198914.4|198714.5|198863|198637|6
1649025420000|2022-04-03 22:37:00|198859.9|198709.9|198855.4|198705.4|198859.9|198709.9|198850.5|198700.5|9
1649025430000|2022-04-03 22:37:10|198856.3|198706.3|198857.4|198707.4|198857.4|198707.4|198856.2|198706.2|4
1649025440000|2022-04-03 22:37:20|198860.1|198710.1|198847.6|198697.6|198860.1|198710.1|198845.6|198695.6|6
1649025450000|2022-04-03 22:37:30|198853.6|198703.6|198849.2|198699.2|198856.6|198706.6|198849|198699|6
1649025460000|2022-04-03 22:37:40|198850.7|198700.7|198858.3|198708.3|198858.3|198708.3|198850.7|198700.7|4
1649025470000|2022-04-03 22:37:50|198861.2|198711.2|198856.4|198706.4|198867.3|198717.3|198853.9|198703.9|9
1649025480000|2022-04-03 22:38:00|198859|198709|198853.9|198703.9|198859|198709|198849.7|198699.7|5
1649025490000|2022-04-03 22:38:10|198858.5|198708.5|198849.7|198699.7|198863.4|198713.4|198849.7|198699.7|7
1649025500000|2022-04-03 22:38:20|198853.1|198703.1|198851.5|198701.5|198853.9|198703.9|198851.4|198701.4|5
1649025510000|2022-04-03 22:38:30|198855.6|198705.6|198857.4|198707.4|198862.6|198712.6|198842.6|198692.6|6
1649025520000|2022-04-03 22:38:40|198841.4|198691.4|198852.9|198702.9|198852.9|198702.9|198841.4|198691.4|6
1649025530000|2022-04-03 22:38:50|198856.4|198706.4|198848|198698|198856.4|198706.4|198847|198697|4
1649025540000|2022-04-03 22:39:00|198846.3|198696.3|198856.6|198706.6|198856.6|198706.6|198845.8|198695.8|5
1649025550000|2022-04-03 22:39:10|198856.9|198706.9|198859.8|198709.8|198866.6|198716.6|198853.7|198703.7|13
1649025560000|2022-04-03 22:39:20|198855.8|198705.8|198852.8|198702.8|198862.8|198712.8|198852.8|198702.8|7
1649025570000|2022-04-03 22:39:30|198855.7|198705.7|198846|198696|198862.4|198712.4|198846|198696|4
1649025580000|2022-04-03 22:39:40|198852|198702|198853.3|198703.3|198853.3|198703.3|198849.5|198699.5|5
1649025590000|2022-04-03 22:39:50|198845.5|198695.5|198846.7|198696.7|198894.4|198698|198845.5|198633.2|6
1649025600000|2022-04-03 22:40:00|198850.7|198700.7|198856.9|198706.9|198894.3|198710.8|198850.6|198633.2|14
1649025610000|2022-04-03 22:40:10|198855.9|198705.9|198871.9|198721.9|198871.9|198721.9|198845.6|198695.6|9
1649025620000|2022-04-03 22:40:20|198870.7|198720.7|198856.3|198706.3|198870.7|198720.7|198844.7|198694.7|7
1649025630000|2022-04-03 22:40:30|198860.3|198710.3|198861.3|198711.3|198865.7|198715.7|198855.3|198705.3|15
1649025640000|2022-04-03 22:40:40|198865.2|198715.2|198862.4|198712.4|198865.2|198715.2|198857.5|198707.5|10
1649025650000|2022-04-03 22:40:50|198860.8|198710.8|198856.1|198706.1|198861.8|198711.8|198853.7|198703.7|8
1649025660000|2022-04-03 22:41:00|198855.2|198705.2|198842.3|198692.3|198859.6|198709.6|198842.3|198692.3|9
1649025670000|2022-04-03 22:41:10|198847.8|198697.8|198770.2|198620.2|198847.8|198697.8|198770.2|198620.2|19
1649025680000|2022-04-03 22:41:20|198785.2|198635.2|198786.5|198636.5|198790.3|198640.3|198782.4|198632.4|12
1649025690000|2022-04-03 22:41:30|198787.3|198637.3|198786.9|198636.9|198789.7|198639.7|198786.1|198636.1|12
1649025700000|2022-04-03 22:41:40|198785.2|198635.2|198782.2|198632.2|198785.2|198635.2|198778.2|198628.2|6
1649025710000|2022-04-03 22:41:50|198782.9|198632.9|198783|198633|198789.2|198639.2|198779.8|198629.8|11
1649025720000|2022-04-03 22:42:00|198784.3|198634.3|198792.2|198642.2|198792.2|198642.2|198783.9|198633.9|8
1649025730000|2022-04-03 22:42:10|198793|198643|198786.5|198636.5|198793|198643|198778.9|198628.9|9
1649025740000|2022-04-03 22:42:20|198787.8|198637.8|198786.4|198636.4|198789.4|198639.4|198785.9|198635.9|8
1649025750000|2022-04-03 22:42:30|198786.3|198636.3|198783.3|198633.3|198786.3|198636.3|198780.8|198630.8|6
1649025760000|2022-04-03 22:42:40|198784.5|198634.5|198781.3|198631.3|198784.5|198634.5|198775.8|198625.8|4
1649025770000|2022-04-03 22:42:50|198776.9|198626.9|198776.6|198626.6|198786.6|198636.6|198776.6|198626.6|5
1649025780000|2022-04-03 22:43:00|198774.4|198624.4|198779.3|198629.3|198784.8|198634.8|198772.7|198622.7|9
1649025790000|2022-04-03 22:43:10|198779.4|198629.4|198784.3|198634.3|198784.4|198634.4|198779.4|198629.4|4
1649025800000|2022-04-03 22:43:20|198762.2|198612.2|198783.9|198633.9|198798.5|198648.5|198762.2|198612.2|6
1649025810000|2022-04-03 22:43:30|198793.4|198643.4|198792.5|198642.5|198793.4|198643.4|198783.9|198633.9|7
1649025820000|2022-04-03 22:43:40|198793.8|198643.8|198777.8|198627.8|198794.3|198644.3|198775|198625|10
1649025830000|2022-04-03 22:43:50|198781.4|198631.4|198784.6|198634.6|198784.6|198634.6|198781.4|198631.4|7
1649025840000|2022-04-03 22:44:00|198786.9|198636.9|198779.8|198629.8|198786.9|198636.9|198779.8|198629.8|7
1649025850000|2022-04-03 22:44:10|198784.2|198634.2|198787.9|198637.9|198790.3|198640.3|198781.7|198631.7|11
1649025860000|2022-04-03 22:44:20|198788.1|198638.1|198776.4|198626.4|198790|198640|198770.1|198620.1|7
1649025870000|2022-04-03 22:44:30|198778.9|198628.9|198779.2|198629.2|198852.1|198635.9|198778.9|198555.6|9
1649025880000|2022-04-03 22:44:40|198781.8|198631.8|198780.5|198630.5|198782.3|198632.3|198780.5|198630.5|4
1649025890000|2022-04-03 22:44:50|198780.9|198630.9|198781.5|198631.5|198781.9|198631.9|198770.3|198620.3|6
1649025900000|2022-04-03 22:45:00|198788.4|198638.4|198781.5|198631.5|198790|198640|198777.5|198627.5|7
1649025910000|2022-04-03 22:45:10|198782.3|198632.3|198782.2|198632.2|198787.6|198637.6|198782|198632|10
1649025920000|2022-04-03 22:45:20|198782.9|198632.9|198783.7|198633.7|198786.1|198636.1|198779|198629|5
1649025930000|2022-04-03 22:45:30|198785.2|198635.2|198778.7|198628.7|198785.2|198635.2|198775.3|198625.3|6
1649025940000|2022-04-03 22:45:40|198782.3|198632.3|198781.8|198631.8|198782.3|198632.3|198780|198630|3
1649025950000|2022-04-03 22:45:50|198778.8|198628.8|198786.9|198636.9|198787.2|198637.2|198765|198615|7
1649025960000|2022-04-03 22:46:00|198790.2|198640.2|198781.1|198631.1|198790.2|198640.2|198778.9|198628.9|9
1649025970000|2022-04-03 22:46:10|198777.6|198627.6|198783.7|198633.7|198786.2|198636.2|198777.6|198627.6|10
1649025980000|2022-04-03 22:46:20|198783.3|198633.3|198780.1|198630.1|198784.9|198634.9|198779.1|198629.1|9
1649025990000|2022-04-03 22:46:30|198782.7|198632.7|198775|198625|198785.1|198635.1|198766.5|198616.5|8
1649026000000|2022-04-03 22:46:40|198777.2|198627.2|198784.1|198634.1|198784.1|198634.1|198777.2|198627.2|11
1649026010000|2022-04-03 22:46:50|198783.6|198633.6|198781.6|198631.6|198783.7|198633.7|198777|198627|16
1649026020000|2022-04-03 22:47:00|198788.2|198638.2|198787|198637|198790.5|198640.5|198786.4|198636.4|7
1649026030000|2022-04-03 22:47:10|198788.4|198638.4|198780.4|198630.4|198788.4|198638.4|198771.8|198621.8|6
1649026040000|2022-04-03 22:47:20|198781.9|198631.9|198780.6|198630.6|198839.4|198634.5|198780.6|198584.6|8
1649026050000|2022-04-03 22:47:30|198780.9|198630.9|198782.6|198632.6|198782.6|198632.6|198780.9|198630.9|2
1649026060000|2022-04-03 22:47:40|198777.5|198627.5|198779.2|198629.2|198779.2|198629.2|198770.6|198620.6|5
1649026070000|2022-04-03 22:47:50|198776.7|198626.7|198783|198633|198783.8|198633.8|198773.5|198623.5|13
1649026080000|2022-04-03 22:48:00|198784.6|198634.6|198781.5|198631.5|198784.6|198634.6|198779.6|198629.6|7
1649026090000|2022-04-03 22:48:10|198782.8|198632.8|198780|198630|198783|198633|198776|198626|8
1649026100000|2022-04-03 22:48:20|198780.9|198630.9|198778.5|198628.5|198785.9|198635.9|198774.9|198624.9|11
1649026110000|2022-04-03 22:48:30|198777|198627|198778.9|198628.9|198778.9|198628.9|198777|198627|4
1649026120000|2022-04-03 22:48:40|198783.4|198633.4|198771|198621|198783.4|198633.4|198764.1|198614.1|4
1649026130000|2022-04-03 22:48:50|198777|198627|198782.9|198632.9|198851.8|198632.9|198766.3|198551.2|7
1649026140000|2022-04-03 22:49:00|198785|198635|198782.9|198632.9|198785|198635|198777.1|198627.1|12
1649026150000|2022-04-03 22:49:10|198783.9|198633.9|198782.7|198632.7|198785.8|198635.8|198780.2|198630.2|7
1649026160000|2022-04-03 22:49:20|198782.6|198632.6|198772.9|198622.9|198782.6|198632.6|198767.5|198617.5|9
1649026170000|2022-04-03 22:49:30|198773|198623|198776.1|198626.1|198776.1|198626.1|198770.6|198620.6|5
1649026180000|2022-04-03 22:49:40|198767.9|198617.9|198774.5|198624.5|198780.6|198630.6|198766.8|198616.8|9
1649026190000|2022-04-03 22:49:50|198775.5|198625.5|198769.4|198619.4|198777.4|198627.4|198768.1|198618.1|10
1649026200000|2022-04-03 22:50:00|198771.8|198621.8|198769.7|198619.7|198771.8|198621.8|198763.4|198613.4|4
1649026210000|2022-04-03 22:50:10|198772|198622|198774.2|198624.2|198778.1|198628.1|198772|198622|6
1649026220000|2022-04-03 22:50:20|198761.7|198611.7|198768.8|198618.8|198768.8|198618.8|198758.8|198608.8|6
1649026230000|2022-04-03 22:50:30|198768.7|198618.7|198779|198629|198779|198629|198768.7|198618.7|7
1649026240000|2022-04-03 22:50:40|198778.7|198628.7|198831.4|198579.5|198831.4|198630.7|198778.7|198579.5|4
1649026250000|2022-04-03 22:50:50|198783.2|198633.2|198768.2|198618.2|198829.8|198633.2|198768.2|198568.2|5
1649026260000|2022-04-03 22:51:00|198770.2|198620.2|198760.9|198610.9|198773.8|198623.8|198760.9|198610.9|6
1649026270000|2022-04-03 22:51:10|198765|198615|198773.1|198623.1|198773.3|198623.3|198764.7|198614.7|7
1649026280000|2022-04-03 22:51:20|198774.4|198624.4|198771.9|198621.9|198781.9|198631.9|198771.8|198621.8|9
1649026290000|2022-04-03 22:51:30|198781.7|198631.7|198741.6|198591.6|198781.7|198631.7|198737.7|198587.7|17
1649026300000|2022-04-03 22:51:40|198741.1|198591.1|198741.3|198591.3|198789.3|198595.2|198738.9|198535.8|20
1649026310000|2022-04-03 22:51:50|198740.8|198590.8|198743|198593|198743.6|198593.6|198738.4|198588.4|13
1649026320000|2022-04-03 22:52:00|198740.7|198590.7|198737.9|198587.9|198798.9|198595.1|198737.9|198539|14
1649026330000|2022-04-03 22:52:10|198739.3|198589.3|198743.9|198593.9|198745.9|198595.9|198739.3|198589.3|15
1649026340000|2022-04-03 22:52:20|198743.7|198593.7|198747.7|198597.7|198792.5|198599.3|198740.4|198537.3|11
1649026350000|2022-04-03 22:52:30|198748.7|198598.7|198744.3|198594.3|198803.8|198599.1|198737.1|198537.3|17
1649026360000|2022-04-03 22:52:40|198743.9|198593.9|198741|198591|198790.4|198593.9|198737.6|198535|9
1649026370000|2022-04-03 22:52:50|198743.6|198593.6|198738.1|198588.1|198744.9|198594.9|198736.5|198586.5|8
1649026380000|2022-04-03 22:53:00|198740.1|198590.1|198833.3|198523.3|198833.3|198590.5|198736.8|198517.6|12
1649026390000|2022-04-03 22:53:10|198811.5|198533.5|198736.5|198586.5|198813.3|198600.1|198734.7|198525.1|12
1649026400000|2022-04-03 22:53:20|198741.1|198591.1|198748.4|198598.4|198834.2|198608.6|198736.4|198531.9|14
1649026410000|2022-04-03 22:53:30|198748.3|198598.3|198750.7|198600.7|198752.3|198602.3|198745|198595|19
1649026420000|2022-04-03 22:53:40|198752.5|198602.5|198750.3|198600.3|198752.5|198602.5|198745.6|198595.6|12
1649026430000|2022-04-03 22:53:50|198751.5|198601.5|198754.6|198604.6|198754.6|198604.6|198747.2|198597.2|16
1649026440000|2022-04-03 22:54:00|198755.7|198605.7|198749.9|198599.9|198808.5|198606.8|198748.8|198543.9|15
1649026450000|2022-04-03 22:54:10|198751.3|198601.3|198750.3|198600.3|198754.4|198604.4|198750|198600|26
1649026460000|2022-04-03 22:54:20|198750.2|198600.2|198755.5|198605.5|198757.9|198607.9|198750.2|198600.2|18
1649026470000|2022-04-03 22:54:30|198754.3|198604.3|198749.8|198599.8|198756.2|198606.2|198749.3|198599.3|15
1649026480000|2022-04-03 22:54:40|198749.9|198599.9|198753.7|198603.7|198755.6|198605.6|198749.9|198599.9|16
1649026490000|2022-04-03 22:54:50|198753.3|198603.3|198752.7|198602.7|198757.7|198607.7|198750.6|198600.6|20
1649026500000|2022-04-03 22:55:00|198752.9|198602.9|198746.8|198596.8|198756.5|198606.5|198746.8|198596.8|14
1649026510000|2022-04-03 22:55:10|198746.2|198596.2|198751.5|198601.5|198752.8|198602.8|198746.2|198596.2|13
1649026520000|2022-04-03 22:55:20|198751.8|198601.8|198755.6|198605.6|198756.8|198606.8|198751.5|198601.5|14
1649026530000|2022-04-03 22:55:30|198756.9|198606.9|198754.4|198604.4|198759.1|198609.1|198752.9|198602.9|12
1649026540000|2022-04-03 22:55:40|198756|198606|198756.1|198606.1|198756.1|198606.1|198751.9|198601.9|12
1649026550000|2022-04-03 22:55:50|198757.3|198607.3|198746.5|198596.5|198761.5|198611.5|198746.5|198596.5|12
1649026560000|2022-04-03 22:56:00|198748.3|198598.3|198752.8|198602.8|198758|198608|198748.3|198598.3|17
1649026570000|2022-04-03 22:56:10|198755.2|198605.2|198791.4|198641.4|198835|198644.1|198753.2|198584.6|20
1649026580000|2022-04-03 22:56:20|198793.6|198643.6|198794.5|198644.5|198853.2|198647|198790|198586.7|21
1649026590000|2022-04-03 22:56:30|198796.4|198646.4|198790.1|198640.1|198847.8|198646.4|198787.1|198594.2|15
1649026600000|2022-04-03 22:56:40|198790.5|198640.5|198792.1|198642.1|198797.2|198647.2|198788.6|198638.6|14
1649026610000|2022-04-03 22:56:50|198792.7|198642.7|198791.3|198641.3|198796.1|198646.1|198790|198640|21
1649026620000|2022-04-03 22:57:00|198791.7|198641.7|198796.6|198646.6|198800.9|198650.9|198791|198641|16
1649026630000|2022-04-03 22:57:10|198795.5|198645.5|198799.1|198649.1|198804.3|198654.3|198791.2|198641.2|23
1649026640000|2022-04-03 22:57:20|198800.8|198650.8|198799.8|198649.8|198800.8|198650.8|198795.8|198645.8|11
1649026650000|2022-04-03 22:57:30|198799.3|198649.3|198799.2|198649.2|198800.3|198650.3|198797.1|198647.1|19
1649026660000|2022-04-03 22:57:40|198800.3|198650.3|198797|198647|198804|198654|198794.7|198644.7|17
1649026670000|2022-04-03 22:57:50|198796.8|198646.8|198796.4|198646.4|198805.8|198655.8|198796|198646|13
1649026680000|2022-04-03 22:58:00|198791.7|198641.7|198800.1|198650.1|198802.2|198652.2|198791.7|198641.7|16
1649026690000|2022-04-03 22:58:10|198798.2|198648.2|198798.9|198648.9|198800.9|198650.9|198797.1|198647.1|11
1649026700000|2022-04-03 22:58:20|198798|198648|198798.2|198648.2|198804.9|198654.9|198796.4|198646.4|15
1649026710000|2022-04-03 22:58:30|198794|198644|198852.2|198573.7|198855.5|198644|198782.4|198573.7|23
1649026720000|2022-04-03 22:58:40|198853.9|198572.7|198852|198585.2|198879.5|198644.8|198779.1|198568|28
1649026730000|2022-04-03 22:58:50|198860.7|198578.2|198839|198582.9|198869.6|198583.1|198839|198559|25
1649026740000|2022-04-03 22:59:00|198841.6|198582|198785.9|198635.9|198848.4|198637|198783.3|198576.4|17
1649026750000|2022-04-03 22:59:10|198785.7|198635.7|198784.1|198634.1|198838.2|198637.5|198780.4|198577.7|18
1649026760000|2022-04-03 22:59:20|198785.8|198635.8|198783.5|198633.5|198831.4|198636.8|198781.8|198580.7|12
1649026770000|2022-04-03 22:59:30|198786|198636|198787.2|198637.2|198787.2|198637.2|198780|198630|11
1649026780000|2022-04-03 22:59:40|198787.7|198637.7|198840.5|198589.9|198840.5|198641.4|198785|198580.7|10
1649026790000|2022-04-03 22:59:50|198786.9|198636.9|198785.7|198635.7|198842.3|198640.6|198779.3|198578.6|13
1649026800000|2022-04-03 23:00:00|198788.2|198638.2|198787.5|198637.5|198788.2|198638.2|198781.2|198631.2|18
1649026810000|2022-04-03 23:00:10|198787.9|198637.9|198789.3|198639.3|198789.6|198639.6|198783.4|198633.4|15
1649026820000|2022-04-03 23:00:20|198788.3|198638.3|198810.1|198558.6|198832|198638.3|198736.9|198542.3|28
1649026830000|2022-04-03 23:00:30|198805.9|198553.8|198753.7|198603.7|198806.4|198609.4|198752.7|198553.8|26
1649026840000|2022-04-03 23:00:40|198754.9|198604.9|198752.4|198602.4|198756.4|198606.4|198752|198602|18
1649026850000|2022-04-03 23:00:50|198754.5|198604.5|198741.8|198591.8|198758.1|198608.1|198740.1|198590.1|23
1649026860000|2022-04-03 23:01:00|198746.3|198596.3|198756|198606|198797|198606|198734.5|198542|24
1649026870000|2022-04-03 23:01:10|198755.9|198605.9|198809.9|198556.5|198809.9|198609|198750.5|198553|22
1649026880000|2022-04-03 23:01:20|198756.3|198606.3|198744.7|198594.7|198826.7|198607.8|198733.1|198516.7|32
1649026890000|2022-04-03 23:01:30|198745|198595|198738.1|198588.1|198745.7|198595.7|198738.1|198588.1|19
1649026900000|2022-04-03 23:01:40|198739.2|198589.2|198743.1|198593.1|198743.1|198593.1|198739.2|198589.2|19
1649026910000|2022-04-03 23:01:50|198742.7|198592.7|198740.2|198590.2|198745.1|198595.1|198740.2|198590.2|15
1649026920000|2022-04-03 23:02:00|198739.9|198589.9|198744.9|198594.9|198745.6|198595.6|198739.9|198589.9|19
1649026930000|2022-04-03 23:02:10|198744.7|198594.7|198743|198593|198745.8|198595.8|198738|198588|14
1649026940000|2022-04-03 23:02:20|198745.5|198595.5|198747.1|198597.1|198747.1|198597.1|198744.1|198594.1|13
1649026950000|2022-04-03 23:02:30|198746.5|198596.5|198739.8|198589.8|198747.2|198597.2|198736.6|198586.6|17
1649026960000|2022-04-03 23:02:40|198741.8|198591.8|198739.4|198589.4|198741.8|198591.8|198739.4|198589.4|8
1649026970000|2022-04-03 23:02:50|198740.3|198590.3|198734.8|198584.8|198740.3|198590.3|198731.4|198581.4|11
1649026980000|2022-04-03 23:03:00|198735.1|198585.1|198741.6|198591.6|198745.2|198595.2|198735.1|198585.1|26
1649026990000|2022-04-03 23:03:10|198748.9|198598.9|198743.1|198593.1|198811.1|198598.9|198733.7|198531.2|16
1649027000000|2022-04-03 23:03:20|198742.4|198592.4|198736.8|198586.8|198743.9|198593.9|198736.6|198586.6|17
1649027010000|2022-04-03 23:03:30|198736.4|198586.4|198737.3|198587.3|198738.2|198588.2|198735.4|198585.4|9
1649027020000|2022-04-03 23:03:40|198741.3|198591.3|198740.6|198590.6|198743.6|198593.6|198738.4|198588.4|16
1649027030000|2022-04-03 23:03:50|198739.9|198589.9|198792.2|198538.1|198792.2|198591.8|198737.3|198538|15
1649027040000|2022-04-03 23:04:00|198742.2|198592.2|198741|198591|198743.1|198593.1|198740.6|198590.6|16
1649027050000|2022-04-03 23:04:10|198740.7|198590.7|198737.3|198587.3|198745.7|198595.7|198731.3|198581.3|12
1649027060000|2022-04-03 23:04:20|198792.1|198537.1|198736.5|198586.5|198792.2|198586.8|198734.4|198537.1|16
1649027070000|2022-04-03 23:04:30|198738|198588|198738.9|198588.9|198739.7|198589.7|198735.7|198585.7|10
1649027080000|2022-04-03 23:04:40|198738.4|198588.4|198740.9|198590.9|198741.6|198591.6|198733.6|198583.6|15
1649027090000|2022-04-03 23:04:50|198741|198591|198797.2|198537.8|198799.5|198593.2|198740.3|198537.7|9
1649027100000|2022-04-03 23:05:00|198743|198593|198734.2|198584.2|198744.3|198594.3|198732.6|198582.6|12
1649027110000|2022-04-03 23:05:10|198734.8|198584.8|198730.7|198580.7|198738.5|198588.5|198729.8|198579.8|6
1649027120000|2022-04-03 23:05:20|198728.6|198578.6|198729.6|198579.6|198732.9|198582.9|198728.2|198578.2|9
1649027130000|2022-04-03 23:05:30|198734.6|198584.6|198738.4|198588.4|198738.4|198588.4|198732.7|198582.7|10
1649027140000|2022-04-03 23:05:40|198737.1|198587.1|198741.9|198591.9|198807.8|198597.1|198736.7|198535.2|17
1649027150000|2022-04-03 23:05:50|198798.8|198539.1|198732.3|198582.3|198798.8|198592.9|198732.3|198537.8|14
1649027160000|2022-04-03 23:06:00|198734.3|198584.3|198734.5|198584.5|198739.4|198589.4|198733.4|198583.4|10
1649027170000|2022-04-03 23:06:10|198736|198586|198735.6|198585.6|198740.9|198590.9|198735.6|198585.6|10
1649027180000|2022-04-03 23:06:20|198735.2|198585.2|198738.7|198588.7|198738.7|198588.7|198735.2|198585.2|10
1649027190000|2022-04-03 23:06:30|198740.3|198590.3|198741.7|198591.7|198742.2|198592.2|198738.9|198588.9|12
1649027200000|2022-04-03 23:06:40|198742.6|198592.6|198737.1|198587.1|198811.1|198592.6|198733.6|198524.8|16
1649027210000|2022-04-03 23:06:50|198737.5|198587.5|198809.5|198523.1|198816|198587.5|198737.2|198516.6|15
1649027220000|2022-04-03 23:07:00|198794.7|198533.1|198739|198589|198801.3|198589.1|198734.9|198527.6|13
1649027230000|2022-04-03 23:07:10|198738.5|198588.5|198748.8|198598.8|198749.3|198599.3|198737.5|198587.5|17
1649027240000|2022-04-03 23:07:20|198748.7|198598.7|198746.4|198596.4|198816.1|198601.9|198745.2|198538.1|10
1649027250000|2022-04-03 23:07:30|198746.1|198596.1|198746.2|198596.2|198746.5|198596.5|198741.4|198591.4|15
1649027260000|2022-04-03 23:07:40|198746.7|198596.7|198746.8|198596.8|198746.8|198596.8|198741.2|198591.2|6
1649027270000|2022-04-03 23:07:50|198746.6|198596.6|198746.6|198596.6|198797.8|198598|198746|198546.2|10
1649027280000|2022-04-03 23:08:00|198747.1|198597.1|198744.3|198594.3|198747.7|198597.7|198740.5|198590.5|8
1649027290000|2022-04-03 23:08:10|198744.2|198594.2|198748.1|198598.1|198748.5|198598.5|198744.2|198594.2|10
1649027300000|2022-04-03 23:08:20|198747.5|198597.5|198748.2|198598.2|198748.7|198598.7|198747.5|198597.5|8
1649027310000|2022-04-03 23:08:30|198803.5|198549.6|198749.1|198599.1|198804.2|198600.1|198743.3|198544.7|13
1649027320000|2022-04-03 23:08:40|198808.7|198540|198802|198533.8|198824.5|198594|198737.5|198513.5|14
1649027330000|2022-04-03 23:08:50|198820|198515.8|198797.8|198538.1|198820|198592.9|198742.9|198515.8|12
1649027340000|2022-04-03 23:09:00|198807.3|198529|198737.6|198587.6|198810.6|198592.3|198733.6|198525.8|14
1649027350000|2022-04-03 23:09:10|198738.3|198588.3|198741.8|198591.8|198741.8|198591.8|198736|198586|6
1649027360000|2022-04-03 23:09:20|198742.3|198592.3|198738.1|198588.1|198742.5|198592.5|198734.9|198584.9|8
1649027370000|2022-04-03 23:09:30|198739.5|198589.5|198742.5|198592.5|198742.5|198592.5|198738.5|198588.5|7
1649027380000|2022-04-03 23:09:40|198744|198594|198736.3|198586.3|198744.1|198594.1|198725.2|198575.2|6
1649027390000|2022-04-03 23:09:50|198734.5|198584.5|198736.3|198586.3|198736.7|198586.7|198734.5|198584.5|4
1649027400000|2022-04-03 23:10:00|198735.8|198585.8|198727.3|198577.3|198741.7|198591.7|198727.3|198577.3|7
1649027410000|2022-04-03 23:10:10|198729.2|198579.2|198733.3|198583.3|198734|198584|198729.2|198579.2|4
1649027420000|2022-04-03 23:10:20|198735.8|198585.8|198736.7|198586.7|198736.7|198586.7|198733.5|198583.5|6
1649027430000|2022-04-03 23:10:30|198739.9|198589.9|198737|198587|198742|198592|198736.3|198586.3|10
1649027440000|2022-04-03 23:10:40|198736.1|198586.1|198730.5|198580.5|198736.1|198586.1|198724.8|198574.8|16
1649027450000|2022-04-03 23:10:50|198730.7|198580.7|198733.6|198583.6|198734.8|198584.8|198730.1|198580.1|10
1649027460000|2022-04-03 23:11:00|198731.7|198581.7|198734|198584|198735|198585|198731.6|198581.6|8
1649027470000|2022-04-03 23:11:10|198733.9|198583.9|198740.7|198590.7|198745.1|198595.1|198731.6|198581.6|19
1649027480000|2022-04-03 23:11:20|198742.4|198592.4|198734.5|198584.5|198745.1|198595.1|198723.6|198573.6|12
1649027490000|2022-04-03 23:11:30|198730.2|198580.2|198731|198581|198735.8|198585.8|198726.9|198576.9|14
1649027500000|2022-04-03 23:11:40|198731.1|198581.1|198736.7|198586.7|198736.9|198586.9|198731.1|198581.1|5
1649027510000|2022-04-03 23:11:50|198724.6|198574.6|198728.1|198578.1|198728.9|198578.9|198724.6|198574.6|8
1649027520000|2022-04-03 23:12:00|198729.2|198579.2|198739.2|198589.2|198739.2|198589.2|198729.2|198579.2|8
1649027530000|2022-04-03 23:12:10|198738|198588|198711.6|198561.6|198738|198588|198711.6|198561.6|16
1649027540000|2022-04-03 23:12:20|198712.3|198562.3|198717.7|198567.7|198721.9|198571.9|198712.3|198562.3|15
1649027550000|2022-04-03 23:12:30|198719.4|198569.4|198718.1|198568.1|198720.4|198570.4|198717.3|198567.3|6
1649027560000|2022-04-03 23:12:40|198710.9|198560.9|198714.3|198564.3|198716.8|198566.8|198710.9|198560.9|7
1649027570000|2022-04-03 23:12:50|198720.6|198570.6|198714.4|198564.4|198736.3|198586.3|198712.1|198562.1|9
1649027580000|2022-04-03 23:13:00|198722.7|198572.7|198720.2|198570.2|198734|198584|198720.2|198570.2|13
1649027590000|2022-04-03 23:13:10|198720.1|198570.1|198720.5|198570.5|198733.3|198583.3|198718.3|198568.3|12
1649027600000|2022-04-03 23:13:20|198718.9|198568.9|198723.9|198573.9|198731.2|198581.2|198713.2|198563.2|9
1649027610000|2022-04-03 23:13:30|198724|198574|198722.6|198572.6|198734.3|198584.3|198721.7|198571.7|9
1649027620000|2022-04-03 23:13:40|198722.5|198572.5|198707.8|198557.8|198722.6|198572.6|198706.9|198556.9|8
1649027630000|2022-04-03 23:13:50|198708.5|198558.5|198708.2|198558.2|198708.9|198558.9|198704.5|198554.5|8
1649027640000|2022-04-03 23:14:00|198708.3|198558.3|198711.5|198561.5|198714|198564|198708.3|198558.3|9
1649027650000|2022-04-03 23:14:10|198711.6|198561.6|198712|198562|198714.5|198564.5|198711.6|198561.6|7
1649027660000|2022-04-03 23:14:20|198709.5|198559.5|198711.3|198561.3|198713.4|198563.4|198706.7|198556.7|9
1649027670000|2022-04-03 23:14:30|198710.5|198560.5|198710.3|198560.3|198713.3|198563.3|198706.1|198556.1|12
1649027680000|2022-04-03 23:14:40|198715.6|198565.6|198704.9|198554.9|198715.7|198565.7|198701.5|198551.5|9
1649027690000|2022-04-03 23:14:50|198709.7|198559.7|198712.2|198562.2|198712.2|198562.2|198707.6|198557.6|9
1649027700000|2022-04-03 23:15:00|198707.5|198557.5|198706.1|198556.1|198712.3|198562.3|198704.3|198554.3|7
1649027710000|2022-04-03 23:15:10|198706.4|198556.4|198703.4|198553.4|198706.4|198556.4|198701.7|198551.7|4
1649027720000|2022-04-03 23:15:20|198702.8|198552.8|198712.8|198562.8|198713.7|198563.7|198701.6|198551.6|7
1649027730000|2022-04-03 23:15:30|198710.8|198560.8|198705.6|198555.6|198710.9|198560.9|198705.6|198555.6|4
1649027740000|2022-04-03 23:15:40|198714|198564|198698.9|198548.9|198714|198564|198697.5|198547.5|8
1649027750000|2022-04-03 23:15:50|198701.1|198551.1|198700.4|198550.4|198701.1|198551.1|198699.3|198549.3|5
1649027760000|2022-04-03 23:16:00|198707.9|198557.9|198706.9|198556.9|198710.7|198560.7|198706.4|198556.4|7
1649027770000|2022-04-03 23:16:10|198707.3|198557.3|198704.9|198554.9|198712.8|198562.8|198701.8|198551.8|9
1649027780000|2022-04-03 23:16:20|198705.4|198555.4|198707.5|198557.5|198708.3|198558.3|198703.1|198553.1|10
1649027790000|2022-04-03 23:16:30|198717.1|198567.1|198706.7|198556.7|198717.1|198567.1|198705.2|198555.2|7
1649027800000|2022-04-03 23:16:40|198707.8|198557.8|198705.5|198555.5|198709|198559|198704.3|198554.3|5
1649027810000|2022-04-03 23:16:50|198706|198556|198706.5|198556.5|198709|198559|198706|198556|9
1649027820000|2022-04-03 23:17:00|198707.6|198557.6|198711.9|198561.9|198711.9|198561.9|198704.3|198554.3|8
1649027830000|2022-04-03 23:17:10|198712|198562|198708.2|198558.2|198712|198562|198707.2|198557.2|5
1649027840000|2022-04-03 23:17:20|198689.3|198539.3|198715.2|198565.2|198715.2|198565.2|198689.3|198539.3|9
1649027850000|2022-04-03 23:17:30|198716.4|198566.4|198710.4|198560.4|198716.4|198566.4|198705.4|198555.4|8
1649027860000|2022-04-03 23:17:40|198713.3|198563.3|198707.3|198557.3|198713.3|198563.3|198703.4|198553.4|6
1649027870000|2022-04-03 23:17:50|198706.9|198556.9|198707.6|198557.6|198710.5|198560.5|198706.9|198556.9|5
1649027880000|2022-04-03 23:18:00|198705.9|198555.9|198704.1|198554.1|198705.9|198555.9|198700.9|198550.9|4
1649027890000|2022-04-03 23:18:10|198710.8|198560.8|198714.2|198564.2|198716.5|198566.5|198705|198555|8
1649027900000|2022-04-03 23:18:20|198714.3|198564.3|198709.3|198559.3|198714.3|198564.3|198704.1|198554.1|9
1649027910000|2022-04-03 23:18:30|198710.7|198560.7|198704.9|198554.9|198710.7|198560.7|198702.5|198552.5|5
1649027920000|2022-04-03 23:18:40|198708|198558|198710.8|198560.8|198712.1|198562.1|198708|198558|5
1649027930000|2022-04-03 23:18:50|198710.2|198560.2|198715.7|198565.7|198715.7|198565.7|198709.8|198559.8|3
1649027940000|2022-04-03 23:19:00|198702.2|198552.2|198706.1|198556.1|198706.1|198556.1|198702.2|198552.2|6
1649027950000|2022-04-03 23:19:10|198705.1|198555.1|198708.7|198558.7|198708.7|198558.7|198705.1|198555.1|2
1649027960000|2022-04-03 23:19:20|198698.9|198548.9|198698.6|198548.6|198703.4|198553.4|198698.6|198548.6|6
1649027970000|2022-04-03 23:19:30|198698.1|198548.1|198697.5|198547.5|198698.6|198548.6|198697.5|198547.5|3
1649027980000|2022-04-03 23:19:40|198701|198551|198707.3|198557.3|198708.6|198558.6|198701|198551|5
1649027990000|2022-04-03 23:19:50|198706.4|198556.4|198683.3|198533.3|198706.4|198556.4|198683.3|198533.3|5
1649028000000|2022-04-03 23:20:00|198686.6|198536.6|198683.9|198533.9|198686.6|198536.6|198683.9|198533.9|3
1649028010000|2022-04-03 23:20:10|198692.2|198542.2|198675.1|198525.1|198692.2|198542.2|198675.1|198525.1|6
1649028020000|2022-04-03 23:20:20|198675.2|198525.2|198675.2|198525.2|198675.2|198525.2|198675.2|198525.2|1
1649028030000|2022-04-03 23:20:30|198713.7|198563.7|198708.6|198558.6|198713.7|198563.7|198693.9|198543.9|10
1649028040000|2022-04-03 23:20:40|198709.1|198559.1|198709.2|198559.2|198709.8|198559.8|198708.4|198558.4|6
1649028050000|2022-04-03 23:20:50|198715.6|198565.6|198703.8|198553.8|198715.6|198565.6|198698.8|198548.8|6
1649028060000|2022-04-03 23:21:00|198704.3|198554.3|198703.4|198553.4|198704.3|198554.3|198703.4|198553.4|3
1649028070000|2022-04-03 23:21:10|198703.5|198553.5|198691.5|198541.5|198703.5|198553.5|198691.5|198541.5|8
1649028080000|2022-04-03 23:21:20|198694.7|198544.7|198693.4|198543.4|198694.7|198544.7|198691.6|198541.6|4
1649028090000|2022-04-03 23:21:30|198708.6|198558.6|198703.7|198553.7|198708.6|198558.6|198702.6|198552.6|5
1649028100000|2022-04-03 23:21:40|198706.7|198556.7|198708|198558|198715.5|198565.5|198704.3|198554.3|6
1649028110000|2022-04-03 23:21:50|198710|198560|198709.6|198559.6|198713.9|198563.9|198709.6|198559.6|4
1649028120000|2022-04-03 23:22:00|198713.9|198563.9|198707|198557|198713.9|198563.9|198702.7|198552.7|7
1649028130000|2022-04-03 23:22:10|198706.6|198556.6|198710.9|198560.9|198710.9|198560.9|198706.5|198556.5|3
1649028140000|2022-04-03 23:22:20|198711.9|198561.9|198700.8|198550.8|198712|198562|198696|198546|7
1649028150000|2022-04-03 23:22:30|198703|198553|198702.6|198552.6|198704.3|198554.3|198702.6|198552.6|3
1649028160000|2022-04-03 23:22:40|198717.9|198567.9|198713|198563|198717.9|198567.9|198712.5|198562.5|7
1649028170000|2022-04-03 23:22:50|198712.8|198562.8|198705.7|198555.7|198712.8|198562.8|198699.7|198549.7|5
1649028180000|2022-04-03 23:23:00|198705|198555|198703.1|198553.1|198705.7|198555.7|198703.1|198553.1|4
1649028190000|2022-04-03 23:23:10|198702.7|198552.7|198702|198552|198702.7|198552.7|198702|198552|3
1649028200000|2022-04-03 23:23:20|198709.9|198559.9|198705.2|198555.2|198709.9|198559.9|198704.4|198554.4|5
1649028210000|2022-04-03 23:23:30|198711.4|198561.4|198712.7|198562.7|198713|198563|198710.3|198560.3|6
1649028220000|2022-04-03 23:23:40|198713.8|198563.8|198713.1|198563.1|198713.8|198563.8|198712.9|198562.9|3
1649028230000|2022-04-03 23:23:50|198712.4|198562.4|198702.7|198552.7|198712.5|198562.5|198698.1|198548.1|4
1649028240000|2022-04-03 23:24:00|198699.8|198549.8|198702.7|198552.7|198702.7|198552.7|198699.8|198549.8|2
1649028250000|2022-04-03 23:24:10|198697|198547|198697|198547|198697|198547|198697|198547|1
1649028260000|2022-04-03 23:24:20|198711.3|198561.3|198698|198548|198711.3|198561.3|198698|198548|6
1649028270000|2022-04-03 23:24:30|198691.1|198541.1|198709.2|198559.2|198709.2|198559.2|198691.1|198541.1|3
1649028280000|2022-04-03 23:24:40|198699|198549|198704.3|198554.3|198704.3|198554.3|198699|198549|3
1649028290000|2022-04-03 23:24:50|198703.7|198553.7|198707.2|198557.2|198708.1|198558.1|198703.7|198553.7|5
1649028300000|2022-04-03 23:25:00|198713.1|198563.1|198708.6|198558.6|198713.1|198563.1|198705.3|198555.3|5
1649028310000|2022-04-03 23:25:10|198708|198558|198706.7|198556.7|198708.6|198558.6|198706.7|198556.7|4
1649028320000|2022-04-03 23:25:20|198712.8|198562.8|198712.6|198562.6|198712.8|198562.8|198712.6|198562.6|2
1649028330000|2022-04-03 23:25:30|198696.7|198546.7|198706.5|198556.5|198708.3|198558.3|198696.7|198546.7|4
1649028340000|2022-04-03 23:25:40|198705.9|198555.9|198715.4|198565.4|198715.4|198565.4|198705.9|198555.9|7
1649028350000|2022-04-03 23:25:50|198714.6|198564.6|198713.2|198563.2|198714.6|198564.6|198713.2|198563.2|5
1649028360000|2022-04-03 23:26:00|198713.1|198563.1|198706.8|198556.8|198713.1|198563.1|198703.5|198553.5|4
1649028370000|2022-04-03 23:26:10|198704.7|198554.7|198707.1|198557.1|198707.1|198557.1|198704.7|198554.7|3
1649028380000|2022-04-03 23:26:20|198701.1|198551.1|198702.3|198552.3|198704.5|198554.5|198692.4|198542.4|5
1649028390000|2022-04-03 23:26:30|198700.7|198550.7|198700.7|198550.7|198700.7|198550.7|198700.7|198550.7|1
1649028400000|2022-04-03 23:26:40|198709|198559|198697.9|198547.9|198709|198559|198695.7|198545.7|3
1649028410000|2022-04-03 23:26:50|198683.6|198533.6|198677.8|198527.8|198686.1|198536.1|198677.8|198527.8|3
1649028420000|2022-04-03 23:27:00|198716|198566|198701.6|198551.6|198716|198566|198696.2|198546.2|5
1649028430000|2022-04-03 23:27:10|198701.5|198551.5|198711.6|198561.6|198711.6|198561.6|198701.5|198551.5|3
1649028440000|2022-04-03 23:27:20|198713.4|198563.4|198702.1|198552.1|198713.4|198563.4|198697.8|198547.8|4
1649028450000|2022-04-03 23:27:30|198703.4|198553.4|198712.2|198562.2|198715.7|198565.7|198703.4|198553.4|5
1649028460000|2022-04-03 23:27:40|198715.8|198565.8|198700.1|198550.1|198715.8|198565.8|198695.6|198545.6|5
1649028470000|2022-04-03 23:27:50|198703.1|198553.1|198711.1|198561.1|198711.1|198561.1|198703.1|198553.1|5
1649028480000|2022-04-03 23:28:00|198711.8|198561.8|198706.3|198556.3|198711.8|198561.8|198704.7|198554.7|11
1649028490000|2022-04-03 23:28:10|198712.4|198562.4|198703.6|198553.6|198713.2|198563.2|198703.3|198553.3|12
1649028500000|2022-04-03 23:28:20|198708.5|198558.5|198714.4|198564.4|198719.4|198569.4|198703.5|198553.5|18
1649028510000|2022-04-03 23:28:30|198715.6|198565.6|198717.3|198567.3|198717.3|198567.3|198708.6|198558.6|12
1649028520000|2022-04-03 23:28:40|198721.4|198571.4|198707.4|198557.4|198721.4|198571.4|198706|198556|16
1649028530000|2022-04-03 23:28:50|198707.5|198557.5|198715.5|198565.5|198715.9|198565.9|198707.5|198557.5|12
1649028540000|2022-04-03 23:29:00|198717.4|198567.4|198706.7|198556.7|198717.4|198567.4|198706.7|198556.7|9
1649028550000|2022-04-03 23:29:10|198707.2|198557.2|198711.5|198561.5|198711.9|198561.9|198707.2|198557.2|7
1649028560000|2022-04-03 23:29:20|198710.6|198560.6|198708.4|198558.4|198710.6|198560.6|198708.4|198558.4|6
1649028570000|2022-04-03 23:29:30|198714.3|198564.3|198713.7|198563.7|198720.1|198570.1|198710.4|198560.4|14
1649028580000|2022-04-03 23:29:40|198715.7|198565.7|198712.4|198562.4|198718.2|198568.2|198711.4|198561.4|16
1649028590000|2022-04-03 23:29:50|198712.3|198562.3|198708.5|198558.5|198712.8|198562.8|198708.5|198558.5|12
1649028600000|2022-04-03 23:30:00|198711.9|198561.9|198706.3|198556.3|198714.1|198564.1|198704.4|198554.4|10
1649028610000|2022-04-03 23:30:10|198707.8|198557.8|198714.1|198564.1|198716.2|198566.2|198704.3|198554.3|12
1649028620000|2022-04-03 23:30:20|198714.2|198564.2|198706.2|198556.2|198718|198568|198704.7|198554.7|11
1649028630000|2022-04-03 23:30:30|198703.3|198553.3|198718.4|198568.4|198718.4|198568.4|198703.3|198553.3|10
1649028640000|2022-04-03 23:30:40|198718.6|198568.6|198712.6|198562.6|198719.9|198569.9|198712.5|198562.5|9
1649028650000|2022-04-03 23:30:50|198715.3|198565.3|198710|198560|198717.9|198567.9|198707.5|198557.5|19
1649028660000|2022-04-03 23:31:00|198710.4|198560.4|198712.7|198562.7|198714.3|198564.3|198710.4|198560.4|16
1649028670000|2022-04-03 23:31:10|198712.9|198562.9|198690.8|198540.8|198712.9|198562.9|198687.5|198537.5|18
1649028680000|2022-04-03 23:31:20|198690.2|198540.2|198683.8|198533.8|198691.6|198541.6|198682|198532|25
1649028690000|2022-04-03 23:31:30|198684.1|198534.1|198686.8|198536.8|198686.8|198536.8|198684.1|198534.1|20
1649028700000|2022-04-03 23:31:40|198686.5|198536.5|198688.3|198538.3|198688.7|198538.7|198685.3|198535.3|20
1649028710000|2022-04-03 23:31:50|198689.6|198539.6|198687.2|198537.2|198690.4|198540.4|198686.2|198536.2|12
1649028720000|2022-04-03 23:32:00|198687.6|198537.6|198690.3|198540.3|198690.3|198540.3|198687.6|198537.6|13
1649028730000|2022-04-03 23:32:10|198690.2|198540.2|198687|198537|198690.2|198540.2|198687|198537|13
1649028740000|2022-04-03 23:32:20|198685.2|198535.2|198690.3|198540.3|198690.4|198540.4|198685.1|198535.1|16
1649028750000|2022-04-03 23:32:30|198687.2|198537.2|198688.7|198538.7|198688.7|198538.7|198684.7|198534.7|14
1649028760000|2022-04-03 23:32:40|198688.5|198538.5|198688.6|198538.6|198690.8|198540.8|198687.9|198537.9|11
1649028770000|2022-04-03 23:32:50|198688.5|198538.5|198687.8|198537.8|198689.2|198539.2|198687.8|198537.8|5
1649028780000|2022-04-03 23:33:00|198686.3|198536.3|198685.1|198535.1|198692.4|198542.4|198685.1|198535.1|6
1649028790000|2022-04-03 23:33:10|198685.8|198535.8|198685.4|198535.4|198687.9|198537.9|198684.2|198534.2|6
1649028800000|2022-04-03 23:33:20|198677.6|198527.6|198690.1|198540.1|198690.6|198540.6|198677.6|198527.6|9
1649028810000|2022-04-03 23:33:30|198689.1|198539.1|198706.4|198556.4|198710.5|198560.5|198689|198539|17
1649028820000|2022-04-03 23:33:40|198707.1|198557.1|198715.4|198565.4|198715.5|198565.5|198706.5|198556.5|31
1649028830000|2022-04-03 23:33:50|198715.3|198565.3|198708.9|198558.9|198717|198567|198708.9|198558.9|28
1649028840000|2022-04-03 23:34:00|198709.7|198559.7|198710.9|198560.9|198712.4|198562.4|198706.4|198556.4|28
1649028850000|2022-04-03 23:34:10|198710.4|198560.4|198712.8|198562.8|198712.9|198562.9|198705.7|198555.7|25
1649028860000|2022-04-03 23:34:20|198713.1|198563.1|198718.1|198568.1|198718.1|198568.1|198713.1|198563.1|15
1649028870000|2022-04-03 23:34:30|198718.2|198568.2|198714|198564|198719.2|198569.2|198710.3|198560.3|15
1649028880000|2022-04-03 23:34:40|198714.1|198564.1|198714.1|198564.1|198717|198567|198709.3|198559.3|20
1649028890000|2022-04-03 23:34:50|198712|198562|198751.2|198601.2|198754.6|198604.6|198712|198562|26
1649028900000|2022-04-03 23:35:00|198747.5|198597.5|198749.2|198599.2|198755.2|198605.2|198747|198597|24
1649028910000|2022-04-03 23:35:10|198749.4|198599.4|198750.3|198600.3|198752|198602|198748.5|198598.5|18
1649028920000|2022-04-03 23:35:20|198750.4|198600.4|198751.4|198601.4|198755|198605|198750.3|198600.3|11
1649028930000|2022-04-03 23:35:30|198750.3|198600.3|198748|198598|198750.3|198600.3|198744.9|198594.9|17
1649028940000|2022-04-03 23:35:40|198752.3|198602.3|198745.2|198595.2|198752.3|198602.3|198743.3|198593.3|12
1649028950000|2022-04-03 23:35:50|198748.4|198598.4|198746.3|198596.3|198749.5|198599.5|198745.7|198595.7|7
1649028960000|2022-04-03 23:36:00|198750.8|198600.8|198745.2|198595.2|198751.3|198601.3|198745.2|198595.2|7
1649028970000|2022-04-03 23:36:10|198753.1|198603.1|198747|198597|198755.8|198605.8|198743.4|198593.4|7
1649028980000|2022-04-03 23:36:20|198750.8|198600.8|198754.4|198604.4|198754.4|198604.4|198750|198600|10
1649028990000|2022-04-03 23:36:30|198744.2|198594.2|198751.7|198601.7|198751.7|198601.7|198744.2|198594.2|7
1649029000000|2022-04-03 23:36:40|198753.6|198603.6|198745.4|198595.4|198753.6|198603.6|198744.2|198594.2|4
1649029010000|2022-04-03 23:36:50|198748.5|198598.5|198754|198604|198754.5|198604.5|198748.5|198598.5|6
1649029020000|2022-04-03 23:37:00|198756.3|198606.3|198749.4|198599.4|198756.7|198606.7|198748.9|198598.9|8
1649029030000|2022-04-03 23:37:10|198750.1|198600.1|198753.7|198603.7|198753.7|198603.7|198749|198599|13
1649029040000|2022-04-03 23:37:20|198753.6|198603.6|198744.5|198594.5|198758.1|198608.1|198744.5|198594.5|5
1649029050000|2022-04-03 23:37:30|198751.1|198601.1|198749.8|198599.8|198753.1|198603.1|198749.8|198599.8|5
1649029060000|2022-04-03 23:37:40|198749.6|198599.6|198754.6|198604.6|198754.6|198604.6|198746.9|198596.9|8
1649029070000|2022-04-03 23:37:50|198745|198595|198749.5|198599.5|198751.9|198601.9|198745|198595|13
1649029080000|2022-04-03 23:38:00|198750.4|198600.4|198757.7|198607.7|198757.8|198607.8|198748.7|198598.7|10
1649029090000|2022-04-03 23:38:10|198757.8|198607.8|198758.4|198608.4|198758.4|198608.4|198756.8|198606.8|10
1649029100000|2022-04-03 23:38:20|198757.9|198607.9|198751.7|198601.7|198758.7|198608.7|198751.7|198601.7|12
1649029110000|2022-04-03 23:38:30|198751|198601|198759.2|198609.2|198759.4|198609.4|198747.6|198597.6|20
1649029120000|2022-04-03 23:38:40|198758.4|198608.4|198753.2|198603.2|198759.6|198609.6|198753.2|198603.2|8
1649029130000|2022-04-03 23:38:50|198753.3|198603.3|198756.8|198606.8|198756.9|198606.9|198753.3|198603.3|11
1649029140000|2022-04-03 23:39:00|198764.6|198614.6|198751|198601|198785.9|198635.9|198748.5|198598.5|13
1649029150000|2022-04-03 23:39:10|198754.3|198604.3|198755.7|198605.7|198756.7|198606.7|198751.8|198601.8|7
1649029160000|2022-04-03 23:39:20|198756.8|198606.8|198748.1|198598.1|198760.1|198610.1|198746.9|198596.9|11
1649029170000|2022-04-03 23:39:30|198748.2|198598.2|198754.8|198604.8|198754.8|198604.8|198748.2|198598.2|10
1649029180000|2022-04-03 23:39:40|198755.5|198605.5|198750.3|198600.3|198755.5|198605.5|198747.8|198597.8|7
1649029190000|2022-04-03 23:39:50|198752.8|198602.8|198755.9|198605.9|198756.5|198606.5|198752.8|198602.8|11
1649029200000|2022-04-03 23:40:00|198756.3|198606.3|198753.7|198603.7|198759.5|198609.5|198747.2|198597.2|13
1649029210000|2022-04-03 23:40:10|198753|198603|198758.9|198608.9|198758.9|198608.9|198753|198603|7
1649029220000|2022-04-03 23:40:20|198754.6|198604.6|198757.1|198607.1|198758.1|198608.1|198750.1|198600.1|8
1649029230000|2022-04-03 23:40:30|198747.5|198597.5|198752.6|198602.6|198752.6|198602.6|198747.5|198597.5|6
1649029240000|2022-04-03 23:40:40|198750|198600|198752.6|198602.6|198753.2|198603.2|198750|198600|6
1649029250000|2022-04-03 23:40:50|198751.1|198601.1|198754.1|198604.1|198759.1|198609.1|198750.3|198600.3|12
1649029260000|2022-04-03 23:41:00|198755.1|198605.1|198760|198610|198760.6|198610.6|198755.1|198605.1|10
1649029270000|2022-04-03 23:41:10|198760.6|198610.6|198752.6|198602.6|198760.6|198610.6|198752.6|198602.6|9
1649029280000|2022-04-03 23:41:20|198756.7|198606.7|198757|198607|198757.4|198607.4|198755.6|198605.6|8
1649029290000|2022-04-03 23:41:30|198757.4|198607.4|198754.1|198604.1|198757.5|198607.5|198748.7|198598.7|15
1649029300000|2022-04-03 23:41:40|198754|198604|198761.2|198611.2|198761.2|198611.2|198754|198604|9
1649029310000|2022-04-03 23:41:50|198761.8|198611.8|198760.2|198610.2|198761.9|198611.9|198752.2|198602.2|19
1649029320000|2022-04-03 23:42:00|198761.6|198611.6|198760.6|198610.6|198762.5|198612.5|198760.6|198610.6|12
1649029330000|2022-04-03 23:42:10|198761.3|198611.3|198758.6|198608.6|198761.4|198611.4|198755.5|198605.5|12
1649029340000|2022-04-03 23:42:20|198759.2|198609.2|198748.8|198598.8|198759.3|198609.3|198748.8|198598.8|7
1649029350000|2022-04-03 23:42:30|198748.5|198598.5|198757.9|198607.9|198757.9|198607.9|198747.4|198597.4|7
1649029360000|2022-04-03 23:42:40|198757|198607|198759.9|198609.9|198760.3|198610.3|198757|198607|8
1649029370000|2022-04-03 23:42:50|198759.8|198609.8|198759.9|198609.9|198760.7|198610.7|198751.7|198601.7|20
1649029380000|2022-04-03 23:43:00|198759.2|198609.2|198751.5|198601.5|198760.1|198610.1|198748.9|198598.9|19
1649029390000|2022-04-03 23:43:10|198752.2|198602.2|198748.7|198598.7|198754.3|198604.3|198747.9|198597.9|14
1649029400000|2022-04-03 23:43:20|198750.6|198600.6|198751.2|198601.2|198752|198602|198738.9|198588.9|12
1649029410000|2022-04-03 23:43:30|198751.3|198601.3|198756.2|198606.2|198756.2|198606.2|198751|198601|14
1649029420000|2022-04-03 23:43:40|198755.8|198605.8|198756.7|198606.7|198756.7|198606.7|198753.4|198603.4|12
1649029430000|2022-04-03 23:43:50|198757.3|198607.3|198756.2|198606.2|198757.3|198607.3|198755.9|198605.9|8
1649029440000|2022-04-03 23:44:00|198749.8|198599.8|198759.9|198609.9|198760.9|198610.9|198749.1|198599.1|20
1649029450000|2022-04-03 23:44:10|198760|198610|198753.4|198603.4|198761.7|198611.7|198745.2|198595.2|11
1649029460000|2022-04-03 23:44:20|198752.7|198602.7|198756.8|198606.8|198756.8|198606.8|198752.7|198602.7|7
1649029470000|2022-04-03 23:44:30|198756.1|198606.1|198750.4|198600.4|198756.3|198606.3|198750.4|198600.4|7
1649029480000|2022-04-03 23:44:40|198751.9|198601.9|198756|198606|198756|198606|198751.9|198601.9|5
1649029490000|2022-04-03 23:44:50|198753.2|198603.2|198726.2|198576.2|198754.6|198604.6|198726.2|198576.2|10
1649029500000|2022-04-03 23:45:00|198726.4|198576.4|198770.8|198620.8|198771.7|198621.7|198725.3|198575.3|23
1649029510000|2022-04-03 23:45:10|198771.5|198621.5|198766.3|198616.3|198771.9|198621.9|198766.3|198616.3|17
1649029520000|2022-04-03 23:45:20|198767.5|198617.5|198771.7|198621.7|198772.4|198622.4|198767.5|198617.5|20
1649029530000|2022-04-03 23:45:30|198771.8|198621.8|198767.9|198617.9|198773.9|198623.9|198762.4|198612.4|17
1649029540000|2022-04-03 23:45:40|198768|198618|198765.4|198615.4|198769.9|198619.9|198765.4|198615.4|11
1649029550000|2022-04-03 23:45:50|198764.9|198614.9|198769.2|198619.2|198773.3|198623.3|198761.1|198611.1|16
1649029560000|2022-04-03 23:46:00|198774.5|198624.5|198772.6|198622.6|198774.5|198624.5|198769.5|198619.5|21
1649029570000|2022-04-03 23:46:10|198772.1|198622.1|198764.1|198614.1|198775.5|198625.5|198762.1|198612.1|9
1649029580000|2022-04-03 23:46:20|198764.5|198614.5|198769.6|198619.6|198769.6|198619.6|198764.5|198614.5|11
1649029590000|2022-04-03 23:46:30|198768.6|198618.6|198753.4|198603.4|198771.5|198621.5|198750.8|198600.8|11
1649029600000|2022-04-03 23:46:40|198765.4|198615.4|198764.2|198614.2|198770.5|198620.5|198764.2|198614.2|11
1649029610000|2022-04-03 23:46:50|198767.1|198617.1|198761|198611|198768.4|198618.4|198758.1|198608.1|14
1649029620000|2022-04-03 23:47:00|198760.2|198610.2|198764.2|198614.2|198771.1|198621.1|198760.2|198610.2|7
1649029630000|2022-04-03 23:47:10|198764.3|198614.3|198769|198619|198769.3|198619.3|198763.7|198613.7|15
1649029640000|2022-04-03 23:47:20|198768.9|198618.9|198767.6|198617.6|198773.4|198623.4|198767.6|198617.6|12
1649029650000|2022-04-03 23:47:30|198769.2|198619.2|198773.4|198623.4|198773.5|198623.5|198769|198619|18
1649029660000|2022-04-03 23:47:40|198774.8|198624.8|198768|198618|198774.8|198624.8|198760.7|198610.7|19
1649029670000|2022-04-03 23:47:50|198768.8|198618.8|198762.6|198612.6|198770.8|198620.8|198761.3|198611.3|16
1649029680000|2022-04-03 23:48:00|198763.9|198613.9|198767.7|198617.7|198767.9|198617.9|198763.9|198613.9|18
1649029690000|2022-04-03 23:48:10|198766|198616|198765.8|198615.8|198771.3|198621.3|198759.7|198609.7|11
1649029700000|2022-04-03 23:48:20|198773.5|198623.5|198777.4|198627.4|198777.9|198627.9|198773.5|198623.5|13
1649029710000|2022-04-03 23:48:30|198777.7|198627.7|198754.4|198604.4|198777.7|198627.7|198753.3|198603.3|6
1649029720000|2022-04-03 23:48:40|198760.4|198610.4|198777.4|198627.4|198784.9|198634.9|198742.3|198592.3|5
1649029730000|2022-04-03 23:48:50|198785.5|198635.5|198790.6|198640.6|198795.2|198645.2|198780.7|198630.7|21
1649029740000|2022-04-03 23:49:00|198790.1|198640.1|198791.4|198641.4|198792.6|198642.6|198786.8|198636.8|15
1649029750000|2022-04-03 23:49:10|198787.8|198637.8|198787.5|198637.5|198790.9|198640.9|198785.6|198635.6|13
1649029760000|2022-04-03 23:49:20|198789.5|198639.5|198779|198629|198789.5|198639.5|198776.6|198626.6|4
1649029770000|2022-04-03 23:49:30|198778.2|198628.2|198791.9|198641.9|198792.8|198642.8|198778.2|198628.2|11
1649029780000|2022-04-03 23:49:40|198794.1|198644.1|198782.9|198632.9|198794.9|198644.9|198780.3|198630.3|9
1649029790000|2022-04-03 23:49:50|198785.2|198635.2|198790.6|198640.6|198793.4|198643.4|198783.8|198633.8|17
1649029800000|2022-04-03 23:50:00|198792|198642|198786.4|198636.4|198793.2|198643.2|198783.1|198633.1|8
1649029810000|2022-04-03 23:50:10|198783.6|198633.6|198791.1|198641.1|198791.2|198641.2|198783.6|198633.6|7
1649029820000|2022-04-03 23:50:20|198788.3|198638.3|198787.7|198637.7|198789.4|198639.4|198782.4|198632.4|8
1649029830000|2022-04-03 23:50:30|198790.1|198640.1|198791.1|198641.1|198794.5|198644.5|198788.5|198638.5|12
1649029840000|2022-04-03 23:50:40|198792.2|198642.2|198781.7|198631.7|198792.2|198642.2|198781.7|198631.7|8
1649029850000|2022-04-03 23:50:50|198784.6|198634.6|198784.4|198634.4|198784.6|198634.6|198783.3|198633.3|6
1649029860000|2022-04-03 23:51:00|198787.2|198637.2|198777|198627|198787.2|198637.2|198776.5|198626.5|6
1649029870000|2022-04-03 23:51:10|198778.6|198628.6|198793.7|198643.7|198793.8|198643.8|198778.6|198628.6|7
1649029880000|2022-04-03 23:51:20|198793|198643|198776.2|198626.2|198793|198643|198776.2|198626.2|7
1649029890000|2022-04-03 23:51:30|198777.4|198627.4|198779.8|198629.8|198779.8|198629.8|198776.5|198626.5|5
1649029900000|2022-04-03 23:51:40|198796.1|198646.1|198790.8|198640.8|198796.1|198646.1|198789.2|198639.2|3
1649029910000|2022-04-03 23:51:50|198776.3|198626.3|198765.2|198615.2|198776.3|198626.3|198765.2|198615.2|6
1649029920000|2022-04-03 23:52:00|198764.8|198614.8|198785.5|198635.5|198785.5|198635.5|198764.7|198614.7|6
1649029930000|2022-04-03 23:52:10|198790.1|198640.1|198787|198637|198790.1|198640.1|198787|198637|4
1649029940000|2022-04-03 23:52:20|198786.4|198636.4|198766.4|198616.4|198786.4|198636.4|198766|198616|5
1649029950000|2022-04-03 23:52:30|198766.7|198616.7|198785|198635|198785|198635|198765.8|198615.8|8
1649029960000|2022-04-03 23:52:40|198783|198633|198790.7|198640.7|198792.2|198642.2|198782.1|198632.1|6
1649029970000|2022-04-03 23:52:50|198792.2|198642.2|198773.1|198623.1|198792.2|198642.2|198773.1|198623.1|5
1649029980000|2022-04-03 23:53:00|198775.6|198625.6|198772|198622|198781.5|198631.5|198772|198622|4
1649029990000|2022-04-03 23:53:10|198791.9|198641.9|198790.4|198640.4|198791.9|198641.9|198790.4|198640.4|2
1649030000000|2022-04-03 23:53:20|198789.1|198639.1|198776.2|198626.2|198789.6|198639.6|198776.2|198626.2|5
1649030010000|2022-04-03 23:53:30|198765|198615|198791|198641|198791.4|198641.4|198762.8|198612.8|5
1649030020000|2022-04-03 23:53:40|198791.8|198641.8|198772.5|198622.5|198791.8|198641.8|198772.5|198622.5|5
1649030030000|2022-04-03 23:53:50|198775.4|198625.4|198789|198639|198791.3|198641.3|198775.4|198625.4|11
1649030040000|2022-04-03 23:54:00|198788.8|198638.8|198793.5|198643.5|198793.8|198643.8|198787.9|198637.9|9
1649030050000|2022-04-03 23:54:10|198789.1|198639.1|198786|198636|198791.4|198641.4|198783.4|198633.4|11
1649030060000|2022-04-03 23:54:20|198789.7|198639.7|198793.6|198643.6|198794.9|198644.9|198785.5|198635.5|9
1649030070000|2022-04-03 23:54:30|198793.2|198643.2|198789.5|198639.5|198793.2|198643.2|198782.8|198632.8|6
1649030080000|2022-04-03 23:54:40|198790|198640|198787.2|198637.2|198790|198640|198777.6|198627.6|5
1649030090000|2022-04-03 23:54:50|198787.4|198637.4|198783.1|198633.1|198788.1|198638.1|198780.2|198630.2|6
1649030100000|2022-04-03 23:55:00|198787.2|198637.2|198791.5|198641.5|198792.2|198642.2|198783.5|198633.5|11
1649030110000|2022-04-03 23:55:10|198790.9|198640.9|198792|198642|198792.1|198642.1|198790.5|198640.5|4
1649030120000|2022-04-03 23:55:20|198793.2|198643.2|198787.1|198637.1|198793.2|198643.2|198775.8|198625.8|8
1649030130000|2022-04-03 23:55:30|198786.8|198636.8|198779.5|198629.5|198786.8|198636.8|198779.5|198629.5|3
1649030140000|2022-04-03 23:55:40|198782.4|198632.4|198789.4|198639.4|198792.1|198642.1|198782.4|198632.4|7
1649030150000|2022-04-03 23:55:50|198788.5|198638.5|198779.1|198629.1|198788.5|198638.5|198771.9|198621.9|6
1649030160000|2022-04-03 23:56:00|198786.4|198636.4|198773.4|198623.4|198786.4|198636.4|198772.8|198622.8|4
1649030170000|2022-04-03 23:56:10|198784.2|198634.2|198777.9|198627.9|198784.2|198634.2|198777.9|198627.9|2
1649030180000|2022-04-03 23:56:20|198779.3|198629.3|198770.5|198620.5|198779.3|198629.3|198768.8|198618.8|4
1649030190000|2022-04-03 23:56:30|198763.3|198613.3|198787.6|198637.6|198793.8|198643.8|198763.3|198613.3|10
1649030200000|2022-04-03 23:56:40|198785.2|198635.2|198791.9|198641.9|198792.6|198642.6|198785.2|198635.2|3
1649030210000|2022-04-03 23:56:50|198791.8|198641.8|198783.7|198633.7|198791.8|198641.8|198781|198631|6
1649030220000|2022-04-03 23:57:00|198783.2|198633.2|198778.8|198628.8|198784.2|198634.2|198778.8|198628.8|3
1649030230000|2022-04-03 23:57:10|198780.1|198630.1|198790.2|198640.2|198790.2|198640.2|198763.3|198613.3|7
1649030240000|2022-04-03 23:57:20|198783.6|198633.6|198789|198639|198789|198639|198783.6|198633.6|3
1649030250000|2022-04-03 23:57:30|198779.2|198629.2|198781.6|198631.6|198781.6|198631.6|198779.2|198629.2|3
1649030260000|2022-04-03 23:57:40|198780.5|198630.5|198792|198642|198792|198642|198780.5|198630.5|6
1649030270000|2022-04-03 23:57:50|198792.3|198642.3|198786.7|198636.7|198792.3|198642.3|198781.3|198631.3|5
1649030280000|2022-04-03 23:58:00|198788.1|198638.1|198787.7|198637.7|198788.1|198638.1|198787.6|198637.6|3
1649030290000|2022-04-03 23:58:10|198784.1|198634.1|198788.7|198638.7|198789.9|198639.9|198783.1|198633.1|6
1649030300000|2022-04-03 23:58:20|198786.6|198636.6|198780.5|198630.5|198786.6|198636.6|198777.4|198627.4|6
1649030310000|2022-04-03 23:58:30|198784.3|198634.3|198787.5|198637.5|198788.3|198638.3|198783.9|198633.9|6
1649030320000|2022-04-03 23:58:40|198784.9|198634.9|198785.5|198635.5|198785.5|198635.5|198772.6|198622.6|5
1649030330000|2022-04-03 23:58:50|198781.5|198631.5|198779|198629|198784.4|198634.4|198779|198629|5
1649030340000|2022-04-03 23:59:00|198779.6|198629.6|198788.3|198638.3|198788.3|198638.3|198776.1|198626.1|5
1649030350000|2022-04-03 23:59:10|198803.8|198653.8|198776.9|198626.9|198805.6|198655.6|198776.9|198626.9|6
1649030360000|2022-04-03 23:59:20|198777.3|198627.3|198776|198626|198777.3|198627.3|198776|198626|3
1649030370000|2022-04-03 23:59:30|198777.1|198627.1|198783.5|198633.5|198783.5|198633.5|198764.6|198614.6|8
1649030380000|2022-04-03 23:59:40|198780.3|198630.3|198785.9|198635.9|198785.9|198635.9|198775.4|198625.4|3
1649030390000|2022-04-03 23:59:50|198787.5|198637.5|198784.3|198634.3|198787.8|198637.8|198784.3|198634.3|4
1649030400000|2022-04-04 00:00:00|198783.1|198633.1|198787|198637|198789.6|198639.6|198780.3|198630.3|12
1649030410000|2022-04-04 00:00:10|198784.4|198634.4|198783.9|198633.9|198785.7|198635.7|198781.9|198631.9|14
1649030420000|2022-04-04 00:00:20|198784.3|198634.3|198789.3|198639.3|198791.1|198641.1|198779.9|198629.9|19
1649030430000|2022-04-04 00:00:30|198789.7|198639.7|198762.6|198612.6|198789.7|198639.7|198756.9|198606.9|14
1649030440000|2022-04-04 00:00:40|198767.2|198617.2|198763.6|198613.6|198767.8|198617.8|198757.3|198607.3|27
1649030450000|2022-04-04 00:00:50|198764.9|198614.9|198764.1|198614.1|198766.8|198616.8|198761.3|198611.3|26
1649030460000|2022-04-04 00:01:00|198764|198614|198752|198602|198765|198615|198739.4|198589.4|22
1649030470000|2022-04-04 00:01:10|198751.3|198601.3|198722.7|198572.7|198755.1|198605.1|198716.9|198566.9|22
1649030480000|2022-04-04 00:01:20|198728|198578|198723.5|198573.5|198728.7|198578.7|198721.4|198571.4|21
1649030490000|2022-04-04 00:01:30|198725|198575|198721.6|198571.6|198725|198575|198718.5|198568.5|12
1649030500000|2022-04-04 00:01:40|198722.7|198572.7|198748.6|198598.6|198749.4|198599.4|198720.7|198570.7|27
1649030510000|2022-04-04 00:01:50|198753.6|198603.6|198786.7|198636.7|198787.2|198637.2|198752.9|198602.9|33
1649030520000|2022-04-04 00:02:00|198787.3|198637.3|198777.8|198627.8|198787.3|198637.3|198774.9|198624.9|32
1649030530000|2022-04-04 00:02:10|198778.4|198628.4|198777.8|198627.8|198778.4|198628.4|198775.9|198625.9|21
1649030540000|2022-04-04 00:02:20|198778.3|198628.3|198777.2|198627.2|198778.7|198628.7|198776.2|198626.2|16
1649030550000|2022-04-04 00:02:30|198777.5|198627.5|198777.7|198627.7|198780.4|198630.4|198772|198622|13
1649030560000|2022-04-04 00:02:40|198777.2|198627.2|198776.3|198626.3|198781.9|198631.9|198769|198619|18
1649030570000|2022-04-04 00:02:50|198773.2|198623.2|198753.8|198603.8|198773.2|198623.2|198746.4|198596.4|31
1649030580000|2022-04-04 00:03:00|198752.8|198602.8|198746|198596|198753.2|198603.2|198737.8|198587.8|31
1649030590000|2022-04-04 00:03:10|198747.6|198597.6|198748|198598|198748.6|198598.6|198746|198596|21
1649030600000|2022-04-04 00:03:20|198748.6|198598.6|198741.3|198591.3|198749|198599|198741.3|198591.3|18
1649030610000|2022-04-04 00:03:30|198742.2|198592.2|198745.4|198595.4|198746.7|198596.7|198742.2|198592.2|17
1649030620000|2022-04-04 00:03:40|198747.4|198597.4|198750.1|198600.1|198750.2|198600.2|198745.8|198595.8|12
1649030630000|2022-04-04 00:03:50|198748.9|198598.9|198748.6|198598.6|198763.1|198613.1|198743.2|198593.2|23
1649030640000|2022-04-04 00:04:00|198748.9|198598.9|198753.9|198603.9|198753.9|198603.9|198748.9|198598.9|19
1649030650000|2022-04-04 00:04:10|198753.1|198603.1|198750.4|198600.4|198754.9|198604.9|198750.3|198600.3|23
1649030660000|2022-04-04 00:04:20|198751.9|198601.9|198754.3|198604.3|198754.6|198604.6|198751.5|198601.5|16
1649030670000|2022-04-04 00:04:30|198753|198603|198748.2|198598.2|198754.8|198604.8|198745.3|198595.3|16
1649030680000|2022-04-04 00:04:40|198749.6|198599.6|198748.8|198598.8|198754.4|198604.4|198748.8|198598.8|22
1649030690000|2022-04-04 00:04:50|198749.9|198599.9|198749.6|198599.6|198751.4|198601.4|198746.9|198596.9|15
1649030700000|2022-04-04 00:05:00|198749.4|198599.4|198747.4|198597.4|198753.1|198603.1|198747.4|198597.4|17
1649030710000|2022-04-04 00:05:10|198750.9|198600.9|198748.3|198598.3|198752.9|198602.9|198745.3|198595.3|12
1649030720000|2022-04-04 00:05:20|198749.1|198599.1|198749.2|198599.2|198750.3|198600.3|198744.3|198594.3|22
1649030730000|2022-04-04 00:05:30|198745.8|198595.8|198747.8|198597.8|198749.9|198599.9|198744.2|198594.2|18
1649030740000|2022-04-04 00:05:40|198744.7|198594.7|198748.3|198598.3|198748.3|198598.3|198742.3|198592.3|13
1649030750000|2022-04-04 00:05:50|198749.6|198599.6|198746|198596|198750.7|198600.7|198746|198596|10
1649030760000|2022-04-04 00:06:00|198741.5|198591.5|198747.6|198597.6|198750.1|198600.1|198741.5|198591.5|12
1649030770000|2022-04-04 00:06:10|198751.4|198601.4|198746.8|198596.8|198754|198604|198743.4|198593.4|22
1649030780000|2022-04-04 00:06:20|198747.5|198597.5|198742.5|198592.5|198747.5|198597.5|198738|198588|26
1649030790000|2022-04-04 00:06:30|198741.4|198591.4|198741.6|198591.6|198743.7|198593.7|198739.2|198589.2|12
1649030800000|2022-04-04 00:06:40|198740.9|198590.9|198751.5|198601.5|198754.8|198604.8|198740.7|198590.7|17
1649030810000|2022-04-04 00:06:50|198751.6|198601.6|198748.1|198598.1|198753.5|198603.5|198747.3|198597.3|23
1649030820000|2022-04-04 00:07:00|198748.7|198598.7|198746.8|198596.8|198750.4|198600.4|198746|198596|20
1649030830000|2022-04-04 00:07:10|198746.6|198596.6|198747.6|198597.6|198749.1|198599.1|198744.9|198594.9|22
1649030840000|2022-04-04 00:07:20|198747.7|198597.7|198749.8|198599.8|198751.3|198601.3|198745.6|198595.6|15
1649030850000|2022-04-04 00:07:30|198749.4|198599.4|198747.7|198597.7|198751.5|198601.5|198746.5|198596.5|17
1649030860000|2022-04-04 00:07:40|198747.2|198597.2|198747.8|198597.8|198750.8|198600.8|198746.8|198596.8|16
1649030870000|2022-04-04 00:07:50|198748.5|198598.5|198749.5|198599.5|198749.5|198599.5|198745.7|198595.7|18
1649030880000|2022-04-04 00:08:00|198749.3|198599.3|198746.4|198596.4|198752.4|198602.4|198743|198593|22
1649030890000|2022-04-04 00:08:10|198747.5|198597.5|198745.1|198595.1|198749.3|198599.3|198744.9|198594.9|17
1649030900000|2022-04-04 00:08:20|198745.9|198595.9|198748.1|198598.1|198748.7|198598.7|198742.9|198592.9|13
1649030910000|2022-04-04 00:08:30|198748.2|198598.2|198747.7|198597.7|198749.2|198599.2|198745.6|198595.6|20
1649030920000|2022-04-04 00:08:40|198748.6|198598.6|198745.9|198595.9|198748.6|198598.6|198744.2|198594.2|18
1649030930000|2022-04-04 00:08:50|198746|198596|198753|198603|198754.7|198604.7|198744.2|198594.2|20
1649030940000|2022-04-04 00:09:00|198744.1|198594.1|198704.8|198554.8|198751.6|198601.6|198687.3|198537.3|21
1649030950000|2022-04-04 00:09:10|198703.2|198553.2|198702.9|198552.9|198712.2|198562.2|198700.5|198550.5|29
1649030960000|2022-04-04 00:09:20|198701.6|198551.6|198708.1|198558.1|198712.3|198562.3|198699.8|198549.8|23
1649030970000|2022-04-04 00:09:30|198708.2|198558.2|198705.3|198555.3|198709.4|198559.4|198702.8|198552.8|24
1649030980000|2022-04-04 00:09:40|198706.7|198556.7|198704.8|198554.8|198708.8|198558.8|198701.2|198551.2|22
1649030990000|2022-04-04 00:09:50|198705.2|198555.2|198708.6|198558.6|198715.8|198565.8|198698.7|198548.7|18
1649031000000|2022-04-04 00:10:00|198713.7|198563.7|198703.2|198553.2|198713.7|198563.7|198697.5|198547.5|19
1649031010000|2022-04-04 00:10:10|198706|198556|198705.5|198555.5|198706.8|198556.8|198702.6|198552.6|11
1649031020000|2022-04-04 00:10:20|198705.6|198555.6|198710.3|198560.3|198712.4|198562.4|198695.8|198545.8|14
1649031030000|2022-04-04 00:10:30|198711.3|198561.3|198706.7|198556.7|198711.3|198561.3|198706.7|198556.7|12
1649031040000|2022-04-04 00:10:40|198695.8|198545.8|198705.3|198555.3|198705.3|198555.3|198695.8|198545.8|9
1649031050000|2022-04-04 00:10:50|198706.2|198556.2|198695.8|198545.8|198706.2|198556.2|198695.3|198545.3|11
1649031060000|2022-04-04 00:11:00|198703.1|198553.1|198707.8|198557.8|198710.4|198560.4|198703.1|198553.1|10
1649031070000|2022-04-04 00:11:10|198704.1|198554.1|198707.7|198557.7|198708.4|198558.4|198704.1|198554.1|12
1649031080000|2022-04-04 00:11:20|198708.9|198558.9|198699.5|198549.5|198708.9|198558.9|198696.1|198546.1|16
1649031090000|2022-04-04 00:11:30|198698.3|198548.3|198709.7|198559.7|198709.8|198559.8|198698.3|198548.3|12
1649031100000|2022-04-04 00:11:40|198709.3|198559.3|198683.5|198533.5|198709.3|198559.3|198683.5|198533.5|11
1649031110000|2022-04-04 00:11:50|198682.4|198532.4|198709.6|198559.6|198709.6|198559.6|198682.4|198532.4|9
1649031120000|2022-04-04 00:12:00|198708.7|198558.7|198701.8|198551.8|198709.3|198559.3|198694.1|198544.1|12
1649031130000|2022-04-04 00:12:10|198705.3|198555.3|198705.9|198555.9|198706.7|198556.7|198703.3|198553.3|12
1649031140000|2022-04-04 00:12:20|198708.7|198558.7|198708.4|198558.4|198709.2|198559.2|198705|198555|16
1649031150000|2022-04-04 00:12:30|198707.7|198557.7|198704.2|198554.2|198707.7|198557.7|198701.4|198551.4|15
1649031160000|2022-04-04 00:12:40|198704.8|198554.8|198706.6|198556.6|198709.7|198559.7|198704.8|198554.8|18
1649031170000|2022-04-04 00:12:50|198698.2|198548.2|198706|198556|198706.1|198556.1|198698.2|198548.2|16
1649031180000|2022-04-04 00:13:00|198705.9|198555.9|198697.3|198547.3|198710.5|198560.5|198693.1|198543.1|19
1649031190000|2022-04-04 00:13:10|198706.2|198556.2|198695.7|198545.7|198706.4|198556.4|198695.7|198545.7|9
1649031200000|2022-04-04 00:13:20|198709.1|198559.1|198696.5|198546.5|198709.1|198559.1|198692.6|198542.6|6
1649031210000|2022-04-04 00:13:30|198696.2|198546.2|198703.9|198553.9|198703.9|198553.9|198696.2|198546.2|8
1649031220000|2022-04-04 00:13:40|198703.4|198553.4|198699.9|198549.9|198709|198559|198699.9|198549.9|18
1649031230000|2022-04-04 00:13:50|198700.2|198550.2|198707|198557|198710.5|198560.5|198695.3|198545.3|23
1649031240000|2022-04-04 00:14:00|198707.9|198557.9|198708.2|198558.2|198710.3|198560.3|198704.3|198554.3|11
1649031250000|2022-04-04 00:14:10|198709.4|198559.4|198709.5|198559.5|198710.6|198560.6|198706.2|198556.2|16
1649031260000|2022-04-04 00:14:20|198709.6|198559.6|198704.3|198554.3|198709.6|198559.6|198701.5|198551.5|20
1649031270000|2022-04-04 00:14:30|198704.9|198554.9|198702|198552|198706.5|198556.5|198697.9|198547.9|20
1649031280000|2022-04-04 00:14:40|198708.2|198558.2|198710.2|198560.2|198713.7|198563.7|198706.4|198556.4|22
1649031290000|2022-04-04 00:14:50|198710.1|198560.1|198701.5|198551.5|198711|198561|198701.2|198551.2|16
1649031300000|2022-04-04 00:15:00|198703.3|198553.3|198704.3|198554.3|198705.8|198555.8|198702.6|198552.6|15
1649031310000|2022-04-04 00:15:10|198708.9|198558.9|198699.4|198549.4|198710.2|198560.2|198699.2|198549.2|17
1649031320000|2022-04-04 00:15:20|198701.4|198551.4|198704.8|198554.8|198704.9|198554.9|198697.9|198547.9|18
1649031330000|2022-04-04 00:15:30|198705.2|198555.2|198704.2|198554.2|198705.2|198555.2|198697.3|198547.3|15
1649031340000|2022-04-04 00:15:40|198705.3|198555.3|198710.4|198560.4|198710.4|198560.4|198702.3|198552.3|13
1649031350000|2022-04-04 00:15:50|198705|198555|198700.4|198550.4|198708.8|198558.8|198700.4|198550.4|13
1649031360000|2022-04-04 00:16:00|198703.3|198553.3|198709.1|198559.1|198709.1|198559.1|198699.7|198549.7|15
1649031370000|2022-04-04 00:16:10|198707.8|198557.8|198704.1|198554.1|198709.5|198559.5|198704.1|198554.1|15
1649031380000|2022-04-04 00:16:20|198705.3|198555.3|198704.9|198554.9|198707.1|198557.1|198694.6|198544.6|11
1649031390000|2022-04-04 00:16:30|198704.6|198554.6|198700.7|198550.7|198705.2|198555.2|198700.7|198550.7|11
1649031400000|2022-04-04 00:16:40|198703.8|198553.8|198705.3|198555.3|198706.5|198556.5|198698.6|198548.6|12
1649031410000|2022-04-04 00:16:50|198703.6|198553.6|198704.1|198554.1|198708.2|198558.2|198701.4|198551.4|8
1649031420000|2022-04-04 00:17:00|198705.9|198555.9|198703.9|198553.9|198707.8|198557.8|198701.6|198551.6|12
1649031430000|2022-04-04 00:17:10|198692.1|198542.1|198710.8|198560.8|198710.8|198560.8|198687|198537|16
1649031440000|2022-04-04 00:17:20|198707.5|198557.5|198708|198558|198710.7|198560.7|198697.6|198547.6|12
1649031450000|2022-04-04 00:17:30|198705.9|198555.9|198711|198561|198715.6|198565.6|198704.8|198554.8|17
1649031460000|2022-04-04 00:17:40|198710.6|198560.6|198709|198559|198712.1|198562.1|198707.6|198557.6|16
1649031470000|2022-04-04 00:17:50|198710.1|198560.1|198704.5|198554.5|198714.3|198564.3|198700.2|198550.2|22
1649031480000|2022-04-04 00:18:00|198706.8|198556.8|198701.2|198551.2|198709.9|198559.9|198698.5|198548.5|17
1649031490000|2022-04-04 00:18:10|198705.7|198555.7|198700.4|198550.4|198706.3|198556.3|198700|198550|12
1649031500000|2022-04-04 00:18:20|198700.8|198550.8|198703.7|198553.7|198706.3|198556.3|198700.8|198550.8|12
1649031510000|2022-04-04 00:18:30|198706.1|198556.1|198708.3|198558.3|198717.5|198567.5|198704.2|198554.2|10
1649031520000|2022-04-04 00:18:40|198713.5|198563.5|198698.8|198548.8|198713.5|198563.5|198695|198545|6
1649031530000|2022-04-04 00:18:50|198698.9|198548.9|198701.6|198551.6|198702.7|198552.7|198698.9|198548.9|7
1649031540000|2022-04-04 00:19:00|198702.6|198552.6|198705.1|198555.1|198710.1|198560.1|198697.7|198547.7|17
1649031550000|2022-04-04 00:19:10|198704.6|198554.6|198707.1|198557.1|198708.1|198558.1|198704.5|198554.5|11
1649031560000|2022-04-04 00:19:20|198705.5|198555.5|198707.8|198557.8|198707.8|198557.8|198697.1|198547.1|9
1649031570000|2022-04-04 00:19:30|198709.3|198559.3|198703.7|198553.7|198710|198560|198701.7|198551.7|11
1649031580000|2022-04-04 00:19:40|198699.4|198549.4|198696.4|198546.4|198699.4|198549.4|198694.8|198544.8|5
1649031590000|2022-04-04 00:19:50|198690.9|198540.9|198693.3|198543.3|198693.3|198543.3|198690|198540|5
1649031600000|2022-04-04 00:20:00|198695.6|198545.6|198705.2|198555.2|198706.3|198556.3|198689.4|198539.4|16
1649031610000|2022-04-04 00:20:10|198703.4|198553.4|198695.9|198545.9|198703.4|198553.4|198693.1|198543.1|8
1649031620000|2022-04-04 00:20:20|198706.7|198556.7|198706.9|198556.9|198711.2|198561.2|198701.2|198551.2|20
1649031630000|2022-04-04 00:20:30|198705.9|198555.9|198703|198553|198708.5|198558.5|198703|198553|10
1649031640000|2022-04-04 00:20:40|198702.7|198552.7|198705|198555|198705|198555|198702.7|198552.7|3
1649031650000|2022-04-04 00:20:50|198705.1|198555.1|198704.9|198554.9|198708.5|198558.5|198704.3|198554.3|15
1649031660000|2022-04-04 00:21:00|198706.9|198556.9|198709.4|198559.4|198715.9|198565.9|198698.5|198548.5|19
1649031670000|2022-04-04 00:21:10|198711.4|198561.4|198702.2|198552.2|198711.9|198561.9|198702.2|198552.2|12
1649031680000|2022-04-04 00:21:20|198703.3|198553.3|198706.4|198556.4|198707.1|198557.1|198702.2|198552.2|12
1649031690000|2022-04-04 00:21:30|198707.5|198557.5|198706.3|198556.3|198715|198565|198697.2|198547.2|14
1649031700000|2022-04-04 00:21:40|198709.1|198559.1|198704.6|198554.6|198709.1|198559.1|198701.5|198551.5|12
1649031710000|2022-04-04 00:21:50|198704|198554|198700.5|198550.5|198704|198554|198700.5|198550.5|4
1649031720000|2022-04-04 00:22:00|198701.5|198551.5|198704.9|198554.9|198706.3|198556.3|198698.4|198548.4|13
1649031730000|2022-04-04 00:22:10|198700.8|198550.8|198710|198560|198710|198560|198700.6|198550.6|8
1649031740000|2022-04-04 00:22:20|198708.5|198558.5|198705|198555|198710.6|198560.6|198703.9|198553.9|9
1649031750000|2022-04-04 00:22:30|198702.4|198552.4|198704.6|198554.6|198705.8|198555.8|198702.3|198552.3|14
1649031760000|2022-04-04 00:22:40|198704.5|198554.5|198702.7|198552.7|198708.5|198558.5|198701.1|198551.1|12
1649031770000|2022-04-04 00:22:50|198703.4|198553.4|198706.4|198556.4|198707.2|198557.2|198703.4|198553.4|6
1649031780000|2022-04-04 00:23:00|198706.1|198556.1|198698.2|198548.2|198708.6|198558.6|198698.2|198548.2|10
1649031790000|2022-04-04 00:23:10|198703.1|198553.1|198707.6|198557.6|198707.6|198557.6|198703.1|198553.1|6
1649031800000|2022-04-04 00:23:20|198706.9|198556.9|198712.7|198562.7|198721.5|198571.5|198706.7|198556.7|16
1649031810000|2022-04-04 00:23:30|198711.3|198561.3|198709.6|198559.6|198714|198564|198707.6|198557.6|19
1649031820000|2022-04-04 00:23:40|198709.7|198559.7|198713.6|198563.6|198713.6|198563.6|198709|198559|14
1649031830000|2022-04-04 00:23:50|198714.8|198564.8|198712.2|198562.2|198715.7|198565.7|198712|198562|16
1649031840000|2022-04-04 00:24:00|198712.3|198562.3|198715.9|198565.9|198715.9|198565.9|198711.4|198561.4|12
1649031850000|2022-04-04 00:24:10|198711.9|198561.9|198715.1|198565.1|198715.5|198565.5|198709.5|198559.5|14
1649031860000|2022-04-04 00:24:20|198718.3|198568.3|198721.5|198571.5|198722.6|198572.6|198711.5|198561.5|14
1649031870000|2022-04-04 00:24:30|198718.8|198568.8|198717.8|198567.8|198718.8|198568.8|198714.4|198564.4|10
1649031880000|2022-04-04 00:24:40|198717.7|198567.7|198711.4|198561.4|198717.7|198567.7|198706|198556|7
1649031890000|2022-04-04 00:24:50|198704.8|198554.8|198716.7|198566.7|198721.5|198571.5|198704|198554|14
1649031900000|2022-04-04 00:25:00|198717.5|198567.5|198714.9|198564.9|198718|198568|198710.3|198560.3|16
1649031910000|2022-04-04 00:25:10|198715.7|198565.7|198710.8|198560.8|198715.9|198565.9|198707.2|198557.2|13
1649031920000|2022-04-04 00:25:20|198712.3|198562.3|198709.5|198559.5|198714.9|198564.9|198709.5|198559.5|9
1649031930000|2022-04-04 00:25:30|198709.4|198559.4|198712.3|198562.3|198717.1|198567.1|198709.2|198559.2|11
1649031940000|2022-04-04 00:25:40|198712|198562|198716.4|198566.4|198716.4|198566.4|198707|198557|12
1649031950000|2022-04-04 00:25:50|198714.2|198564.2|198712.6|198562.6|198714.2|198564.2|198710.3|198560.3|17
1649031960000|2022-04-04 00:26:00|198712.7|198562.7|198711.4|198561.4|198712.7|198562.7|198708.4|198558.4|16
1649031970000|2022-04-04 00:26:10|198712.1|198562.1|198711.5|198561.5|198714.5|198564.5|198710|198560|13
1649031980000|2022-04-04 00:26:20|198706.8|198556.8|198710.5|198560.5|198715.5|198565.5|198704|198554|17
1649031990000|2022-04-04 00:26:30|198711.8|198561.8|198705.8|198555.8|198713.5|198563.5|198703.1|198553.1|10
1649032000000|2022-04-04 00:26:40|198705|198555|198707.7|198557.7|198709.3|198559.3|198703.4|198553.4|9
1649032010000|2022-04-04 00:26:50|198707.2|198557.2|198703.8|198553.8|198707.2|198557.2|198703.3|198553.3|13
1649032020000|2022-04-04 00:27:00|198705.8|198555.8|198699.3|198549.3|198705.8|198555.8|198699.3|198549.3|7
1649032030000|2022-04-04 00:27:10|198701.5|198551.5|198710.3|198560.3|198710.5|198560.5|198701.5|198551.5|12
1649032040000|2022-04-04 00:27:20|198702.6|198552.6|198707.9|198557.9|198707.9|198557.9|198702.6|198552.6|7
1649032050000|2022-04-04 00:27:30|198706.9|198556.9|198706.5|198556.5|198709|198559|198706.5|198556.5|9
1649032060000|2022-04-04 00:27:40|198710.2|198560.2|198706.5|198556.5|198710.2|198560.2|198706.5|198556.5|5
1649032070000|2022-04-04 00:27:50|198699.1|198549.1|198670.2|198520.2|198703.1|198553.1|198657.3|198507.3|17
1649032080000|2022-04-04 00:28:00|198674.6|198524.6|198673.7|198523.7|198674.6|198524.6|198663.4|198513.4|18
1649032090000|2022-04-04 00:28:10|198675.4|198525.4|198671.5|198521.5|198675.4|198525.4|198671.4|198521.4|15
1649032100000|2022-04-04 00:28:20|198673.1|198523.1|198673.8|198523.8|198673.8|198523.8|198672.5|198522.5|4
1649032110000|2022-04-04 00:28:30|198673.1|198523.1|198677.5|198527.5|198682.8|198532.8|198673.1|198523.1|12
1649032120000|2022-04-04 00:28:40|198676.9|198526.9|198676.4|198526.4|198677.4|198527.4|198669.4|198519.4|11
1649032130000|2022-04-04 00:28:50|198675.5|198525.5|198668.2|198518.2|198675.7|198525.7|198665.9|198515.9|14
1649032140000|2022-04-04 00:29:00|198664.7|198514.7|198669.6|198519.6|198673.8|198523.8|198664.7|198514.7|14
1649032150000|2022-04-04 00:29:10|198675.2|198525.2|198671.2|198521.2|198675.2|198525.2|198669.1|198519.1|8
1649032160000|2022-04-04 00:29:20|198667.8|198517.8|198676.4|198526.4|198677.3|198527.3|198667.8|198517.8|9
1649032170000|2022-04-04 00:29:30|198674.6|198524.6|198670.2|198520.2|198675.5|198525.5|198668.7|198518.7|6
1649032180000|2022-04-04 00:29:40|198665.9|198515.9|198665|198515|198668.9|198518.9|198664.8|198514.8|8
1649032190000|2022-04-04 00:29:50|198664.4|198514.4|198667|198517|198667|198517|198663.6|198513.6|8
1649032200000|2022-04-04 00:30:00|198662.1|198512.1|198672.7|198522.7|198676|198526|198662.1|198512.1|10
1649032210000|2022-04-04 00:30:10|198674.4|198524.4|198676.2|198526.2|198677.3|198527.3|198673.7|198523.7|10
1649032220000|2022-04-04 00:30:20|198677.6|198527.6|198676.4|198526.4|198677.6|198527.6|198676.4|198526.4|10
1649032230000|2022-04-04 00:30:30|198673.9|198523.9|198668.4|198518.4|198674.3|198524.3|198665.4|198515.4|12
1649032240000|2022-04-04 00:30:40|198665.8|198515.8|198664.6|198514.6|198680.5|198530.5|198664.6|198514.6|13
1649032250000|2022-04-04 00:30:50|198664.2|198514.2|198671.7|198521.7|198673.3|198523.3|198664.2|198514.2|16
1649032260000|2022-04-04 00:31:00|198676.8|198526.8|198671.4|198521.4|198676.8|198526.8|198669.3|198519.3|10
1649032270000|2022-04-04 00:31:10|198670.5|198520.5|198676|198526|198680.5|198530.5|198670.5|198520.5|6
1649032280000|2022-04-04 00:31:20|198677.8|198527.8|198677.6|198527.6|198677.8|198527.8|198677|198527|7
1649032290000|2022-04-04 00:31:30|198677.7|198527.7|198707.8|198557.8|198709.1|198559.1|198665.5|198515.5|15
1649032300000|2022-04-04 00:31:40|198707.7|198557.7|198703.2|198553.2|198707.7|198557.7|198696.6|198546.6|18
1649032310000|2022-04-04 00:31:50|198703.4|198553.4|198700.4|198550.4|198708.1|198558.1|198697.2|198547.2|16
1649032320000|2022-04-04 00:32:00|198702.7|198552.7|198704.4|198554.4|198709.5|198559.5|198697|198547|13
1649032330000|2022-04-04 00:32:10|198704.2|198554.2|198693.8|198543.8|198704.9|198554.9|198693.8|198543.8|8
1649032340000|2022-04-04 00:32:20|198695.1|198545.1|198711.3|198561.3|198716|198566|198694.8|198544.8|15
1649032350000|2022-04-04 00:32:30|198711|198561|198709.2|198559.2|198714.2|198564.2|198709.2|198559.2|18
1649032360000|2022-04-04 00:32:40|198707.9|198557.9|198710.3|198560.3|198710.3|198560.3|198707.9|198557.9|16
1649032370000|2022-04-04 00:32:50|198709.4|198559.4|198711.8|198561.8|198713.4|198563.4|198706.4|198556.4|11
1649032380000|2022-04-04 00:33:00|198716|198566|198716.3|198566.3|198720|198570|198708.9|198558.9|20
1649032390000|2022-04-04 00:33:10|198708.3|198558.3|198716.4|198566.4|198716.9|198566.9|198708.3|198558.3|6
1649032400000|2022-04-04 00:33:20|198719.1|198569.1|198716.2|198566.2|198719.1|198569.1|198708.1|198558.1|11
1649032410000|2022-04-04 00:33:30|198715.3|198565.3|198707.7|198557.7|198717.5|198567.5|198707.7|198557.7|10
1649032420000|2022-04-04 00:33:40|198707.6|198557.6|198714.3|198564.3|198715.9|198565.9|198707.6|198557.6|8
1649032430000|2022-04-04 00:33:50|198717.8|198567.8|198709|198559|198717.8|198567.8|198708.7|198558.7|8
1649032440000|2022-04-04 00:34:00|198709.5|198559.5|198710.7|198560.7|198718.4|198568.4|198709.5|198559.5|10
1649032450000|2022-04-04 00:34:10|198713.8|198563.8|198717.3|198567.3|198717.3|198567.3|198713|198563|5
1649032460000|2022-04-04 00:34:20|198717.9|198567.9|198710|198560|198717.9|198567.9|198710|198560|7
1649032470000|2022-04-04 00:34:30|198710.9|198560.9|198704.4|198554.4|198710.9|198560.9|198704.4|198554.4|3
1649032480000|2022-04-04 00:34:40|198707.5|198557.5|198717.5|198567.5|198723|198573|198707.5|198557.5|9
1649032490000|2022-04-04 00:34:50|198713.7|198563.7|198710.8|198560.8|198720.7|198570.7|198710.8|198560.8|11
1649032500000|2022-04-04 00:35:00|198708.5|198558.5|198715.6|198565.6|198718|198568|198708.5|198558.5|18
1649032510000|2022-04-04 00:35:10|198716.4|198566.4|198710.4|198560.4|198716.4|198566.4|198700.1|198550.1|16
1649032520000|2022-04-04 00:35:20|198712.8|198562.8|198711.6|198561.6|198712.8|198562.8|198707.9|198557.9|12
1649032530000|2022-04-04 00:35:30|198704.9|198554.9|198707.7|198557.7|198708.6|198558.6|198704.9|198554.9|8
1649032540000|2022-04-04 00:35:40|198708.4|198558.4|198699.1|198549.1|198708.7|198558.7|198699.1|198549.1|14
1649032550000|2022-04-04 00:35:50|198688|198538|198704.7|198554.7|198706|198556|198688|198538|12
1649032560000|2022-04-04 00:36:00|198698.8|198548.8|198702.2|198552.2|198705.2|198555.2|198696.2|198546.2|10
1649032570000|2022-04-04 00:36:10|198701.4|198551.4|198702.3|198552.3|198703|198553|198698.8|198548.8|10
1649032580000|2022-04-04 00:36:20|198705.6|198555.6|198699.8|198549.8|198705.6|198555.6|198690.3|198540.3|14
1649032590000|2022-04-04 00:36:30|198698|198548|198695.5|198545.5|198699.9|198549.9|198694.2|198544.2|10
1649032600000|2022-04-04 00:36:40|198694.8|198544.8|198696.7|198546.7|198696.8|198546.8|198693.5|198543.5|9
1649032610000|2022-04-04 00:36:50|198695.9|198545.9|198692.9|198542.9|198697.7|198547.7|198692.3|198542.3|14
1649032620000|2022-04-04 00:37:00|198693|198543|198695.5|198545.5|198700.6|198550.6|198691.2|198541.2|19
1649032630000|2022-04-04 00:37:10|198694.7|198544.7|198695.9|198545.9|198697.8|198547.8|198694.7|198544.7|13
1649032640000|2022-04-04 00:37:20|198694|198544|198692.3|198542.3|198695.6|198545.6|198689.5|198539.5|26
1649032650000|2022-04-04 00:37:30|198692|198542|198690.3|198540.3|198695.3|198545.3|198690.3|198540.3|21
1649032660000|2022-04-04 00:37:40|198690.2|198540.2|198690.5|198540.5|198692.1|198542.1|198688.9|198538.9|16
1649032670000|2022-04-04 00:37:50|198693.8|198543.8|198698.7|198548.7|198698.7|198548.7|198693.4|198543.4|8
1649032680000|2022-04-04 00:38:00|198697.8|198547.8|198694.5|198544.5|198697.8|198547.8|198692.1|198542.1|13
1649032690000|2022-04-04 00:38:10|198695.6|198545.6|198688.2|198538.2|198695.6|198545.6|198688.2|198538.2|8
1649032700000|2022-04-04 00:38:20|198687.3|198537.3|198693.7|198543.7|198695.7|198545.7|198686.4|198536.4|11
1649032710000|2022-04-04 00:38:30|198695.1|198545.1|198692|198542|198695.1|198545.1|198687.7|198537.7|10
1649032720000|2022-04-04 00:38:40|198692.2|198542.2|198694.2|198544.2|198694.4|198544.4|198691.6|198541.6|11
1649032730000|2022-04-04 00:38:50|198694.1|198544.1|198694.8|198544.8|198696.1|198546.1|198692.6|198542.6|12
1649032740000|2022-04-04 00:39:00|198695.2|198545.2|198694.4|198544.4|198697.2|198547.2|198687.8|198537.8|11
1649032750000|2022-04-04 00:39:10|198691.6|198541.6|198692.3|198542.3|198695.2|198545.2|198689.6|198539.6|11
1649032760000|2022-04-04 00:39:20|198691.5|198541.5|198690.3|198540.3|198695.3|198545.3|198687.7|198537.7|13
1649032770000|2022-04-04 00:39:30|198691.1|198541.1|198692.4|198542.4|198692.5|198542.5|198689.3|198539.3|14
1649032780000|2022-04-04 00:39:40|198692.8|198542.8|198695.1|198545.1|198695.6|198545.6|198692.8|198542.8|10
1649032790000|2022-04-04 00:39:50|198696|198546|198689.2|198539.2|198696|198546|198686.5|198536.5|6
1649032800000|2022-04-04 00:40:00|198690.4|198540.4|198681.8|198531.8|198690.4|198540.4|198678.8|198528.8|6
1649032810000|2022-04-04 00:40:10|198688|198538|198690.6|198540.6|198694.4|198544.4|198688|198538|8
1649032820000|2022-04-04 00:40:20|198687.5|198537.5|198688.2|198538.2|198689.2|198539.2|198675.8|198525.8|7
1649032830000|2022-04-04 00:40:30|198690.5|198540.5|198682.7|198532.7|198690.5|198540.5|198681.8|198531.8|7
1649032840000|2022-04-04 00:40:40|198682.5|198532.5|198686.5|198536.5|198690.4|198540.4|198682.3|198532.3|5
1649032850000|2022-04-04 00:40:50|198684.4|198534.4|198689.3|198539.3|198691.1|198541.1|198682|198532|11
1649032860000|2022-04-04 00:41:00|198689.9|198539.9|198690.5|198540.5|198692.8|198542.8|198689.9|198539.9|9
1649032870000|2022-04-04 00:41:10|198693.6|198543.6|198688.1|198538.1|198693.6|198543.6|198686.5|198536.5|5
1649032880000|2022-04-04 00:41:20|198687.3|198537.3|198697|198547|198698.7|198548.7|198683.5|198533.5|17
1649032890000|2022-04-04 00:41:30|198695.4|198545.4|198696|198546|198700.6|198550.6|198693|198543|22
1649032900000|2022-04-04 00:41:40|198697.4|198547.4|198698.2|198548.2|198700.8|198550.8|198695.8|198545.8|20
1649032910000|2022-04-04 00:41:50|198698.5|198548.5|198697.3|198547.3|198698.5|198548.5|198692.6|198542.6|13
1649032920000|2022-04-04 00:42:00|198697.6|198547.6|198696.2|198546.2|198697.8|198547.8|198696.1|198546.1|12
1649032930000|2022-04-04 00:42:10|198694.9|198544.9|198697.7|198547.7|198698.9|198548.9|198694.8|198544.8|20
1649032940000|2022-04-04 00:42:20|198697.8|198547.8|198690.8|198540.8|198698.3|198548.3|198689.8|198539.8|24
1649032950000|2022-04-04 00:42:30|198691.3|198541.3|198689.9|198539.9|198693.8|198543.8|198689.9|198539.9|19
1649032960000|2022-04-04 00:42:40|198687.8|198537.8|198698.7|198548.7|198698.7|198548.7|198687.8|198537.8|17
1649032970000|2022-04-04 00:42:50|198699.9|198549.9|198696.7|198546.7|198699.9|198549.9|198688.8|198538.8|20
1649032980000|2022-04-04 00:43:00|198696.8|198546.8|198690.3|198540.3|198696.8|198546.8|198689.8|198539.8|17
1649032990000|2022-04-04 00:43:10|198683.9|198533.9|198686.8|198536.8|198698.5|198548.5|198683.9|198533.9|26
1649033000000|2022-04-04 00:43:20|198682.8|198532.8|198697|198547|198701|198551|198682.8|198532.8|24
1649033010000|2022-04-04 00:43:30|198695.5|198545.5|198692.1|198542.1|198696.5|198546.5|198690.3|198540.3|17
1649033020000|2022-04-04 00:43:40|198692.3|198542.3|198706|198556|198706|198556|198690.6|198540.6|20
1649033030000|2022-04-04 00:43:50|198706.4|198556.4|198695.6|198545.6|198706.4|198556.4|198693.4|198543.4|22
1649033040000|2022-04-04 00:44:00|198694.6|198544.6|198696.8|198546.8|198698|198548|198692.2|198542.2|18
1649033050000|2022-04-04 00:44:10|198696.5|198546.5|198682.9|198532.9|198696.7|198546.7|198682|198532|21
1649033060000|2022-04-04 00:44:20|198683.9|198533.9|198676.9|198526.9|198688.3|198538.3|198662.7|198512.7|32
1649033070000|2022-04-04 00:44:30|198676.1|198526.1|198673.5|198523.5|198676.1|198526.1|198672.6|198522.6|22
1649033080000|2022-04-04 00:44:40|198674.2|198524.2|198670.2|198520.2|198674.5|198524.5|198669.1|198519.1|13
1649033090000|2022-04-04 00:44:50|198669.5|198519.5|198669.7|198519.7|198670.4|198520.4|198669.1|198519.1|12
1649033100000|2022-04-04 00:45:00|198670|198520|198624.6|198474.6|198672.9|198522.9|198624.6|198474.6|34
1649033110000|2022-04-04 00:45:10|198629.5|198479.5|198633.2|198483.2|198634.6|198484.6|198627.3|198477.3|26
1649033120000|2022-04-04 00:45:20|198632|198482|198627.6|198477.6|198634.2|198484.2|198625.7|198475.7|19
1649033130000|2022-04-04 00:45:30|198628.3|198478.3|198638.1|198488.1|198638.1|198488.1|198628.3|198478.3|24
1649033140000|2022-04-04 00:45:40|198637.8|198487.8|198635.8|198485.8|198637.8|198487.8|198633.2|198483.2|20
1649033150000|2022-04-04 00:45:50|198638.4|198488.4|198634.3|198484.3|198638.7|198488.7|198632.1|198482.1|18
1649033160000|2022-04-04 00:46:00|198632.7|198482.7|198634.5|198484.5|198639.7|198489.7|198632.5|198482.5|21
1649033170000|2022-04-04 00:46:10|198635.9|198485.9|198632.8|198482.8|198635.9|198485.9|198630.4|198480.4|12
1649033180000|2022-04-04 00:46:20|198635|198485|198632.9|198482.9|198635.7|198485.7|198629.6|198479.6|11
1649033190000|2022-04-04 00:46:30|198632.8|198482.8|198635.3|198485.3|198636.4|198486.4|198631|198481|14
1649033200000|2022-04-04 00:46:40|198635.2|198485.2|198632.9|198482.9|198640.6|198490.6|198628.9|198478.9|23
1649033210000|2022-04-04 00:46:50|198635.7|198485.7|198631.5|198481.5|198636.9|198486.9|198631.4|198481.4|15
1649033220000|2022-04-04 00:47:00|198636.3|198486.3|198634.5|198484.5|198636.3|198486.3|198631|198481|17
1649033230000|2022-04-04 00:47:10|198633.9|198483.9|198636.8|198486.8|198637.4|198487.4|198633.9|198483.9|8
1649033240000|2022-04-04 00:47:20|198635.5|198485.5|198634|198484|198636.9|198486.9|198628.2|198478.2|12
1649033250000|2022-04-04 00:47:30|198629.6|198479.6|198630.3|198480.3|198631|198481|198625.7|198475.7|9
1649033260000|2022-04-04 00:47:40|198631.6|198481.6|198635.4|198485.4|198642.2|198492.2|198628.1|198478.1|23
1649033270000|2022-04-04 00:47:50|198634.1|198484.1|198631.5|198481.5|198638.7|198488.7|198628.8|198478.8|22
1649033280000|2022-04-04 00:48:00|198634.5|198484.5|198641.4|198491.4|198644.4|198494.4|198634.5|198484.5|25
1649033290000|2022-04-04 00:48:10|198645.2|198495.2|198642.7|198492.7|198645.9|198495.9|198642|198492|16
1649033300000|2022-04-04 00:48:20|198643.9|198493.9|198633.3|198483.3|198647.4|198497.4|198633.3|198483.3|20
1649033310000|2022-04-04 00:48:30|198634.3|198484.3|198644.3|198494.3|198648|198498|198627.2|198477.2|22
1649033320000|2022-04-04 00:48:40|198638.2|198488.2|198635.7|198485.7|198644.8|198494.8|198623.7|198473.7|29
1649033330000|2022-04-04 00:48:50|198634.4|198484.4|198632.7|198482.7|198636.2|198486.2|198631.6|198481.6|19
1649033340000|2022-04-04 00:49:00|198632.3|198482.3|198631.8|198481.8|198645|198495|198626.1|198476.1|23
1649033350000|2022-04-04 00:49:10|198631.7|198481.7|198633.6|198483.6|198634.4|198484.4|198630.2|198480.2|11
1649033360000|2022-04-04 00:49:20|198631.2|198481.2|198637.2|198487.2|198637.2|198487.2|198631.2|198481.2|20
1649033370000|2022-04-04 00:49:30|198637.1|198487.1|198642.9|198492.9|198642.9|198492.9|198635.2|198485.2|17
1649033380000|2022-04-04 00:49:40|198642.4|198492.4|198637.6|198487.6|198646.1|198496.1|198633.8|198483.8|19
1649033390000|2022-04-04 00:49:50|198636.8|198486.8|198634.4|198484.4|198638.6|198488.6|198631.6|198481.6|18
1649033400000|2022-04-04 00:50:00|198638.5|198488.5|198637.2|198487.2|198639.3|198489.3|198637|198487|15
1649033410000|2022-04-04 00:50:10|198639.6|198489.6|198635.8|198485.8|198643.8|198493.8|198633.7|198483.7|14
1649033420000|2022-04-04 00:50:20|198635.4|198485.4|198634.5|198484.5|198638.8|198488.8|198633|198483|10
1649033430000|2022-04-04 00:50:30|198635.3|198485.3|198634|198484|198638.9|198488.9|198630.5|198480.5|14
1649033440000|2022-04-04 00:50:40|198642|198492|198638.3|198488.3|198644.1|198494.1|198634.8|198484.8|22
1649033450000|2022-04-04 00:50:50|198638.8|198488.8|198631|198481|198641.2|198491.2|198631|198481|15
1649033460000|2022-04-04 00:51:00|198634.3|198484.3|198634.2|198484.2|198636.9|198486.9|198634.1|198484.1|21
1649033470000|2022-04-04 00:51:10|198634.5|198484.5|198638.1|198488.1|198643.5|198493.5|198628.6|198478.6|17
1649033480000|2022-04-04 00:51:20|198639.9|198489.9|198650.6|198500.6|198650.7|198500.7|198628.8|198478.8|25
1649033490000|2022-04-04 00:51:30|198643.5|198493.5|198631.4|198481.4|198643.5|198493.5|198626|198476|32
1649033500000|2022-04-04 00:51:40|198632.4|198482.4|198643.2|198493.2|198645.6|198495.6|198632.4|198482.4|19
1649033510000|2022-04-04 00:51:50|198643|198493|198657.3|198507.3|198661.5|198511.5|198642.6|198492.6|26
1649033520000|2022-04-04 00:52:00|198654.2|198504.2|198658.1|198508.1|198661.3|198511.3|198654.2|198504.2|17
1649033530000|2022-04-04 00:52:10|198657.1|198507.1|198658.8|198508.8|198659.5|198509.5|198655|198505|8
1649033540000|2022-04-04 00:52:20|198659.6|198509.6|198659.6|198509.6|198662.3|198512.3|198655.8|198505.8|20
1649033550000|2022-04-04 00:52:30|198660.1|198510.1|198659.4|198509.4|198661.2|198511.2|198657.4|198507.4|18
1649033560000|2022-04-04 00:52:40|198657.4|198507.4|198663.8|198513.8|198672|198522|198657.4|198507.4|22
1649033570000|2022-04-04 00:52:50|198658.5|198508.5|198662.1|198512.1|198663.5|198513.5|198657.3|198507.3|16
1649033580000|2022-04-04 00:53:00|198662.2|198512.2|198664.8|198514.8|198664.8|198514.8|198661.8|198511.8|12
1649033590000|2022-04-04 00:53:10|198662.2|198512.2|198663.6|198513.6|198665.3|198515.3|198657.6|198507.6|10
1649033600000|2022-04-04 00:53:20|198664.2|198514.2|198660.5|198510.5|198664.2|198514.2|198658.4|198508.4|14
1649033610000|2022-04-04 00:53:30|198662|198512|198660.9|198510.9|198668|198518|198658.6|198508.6|14
1649033620000|2022-04-04 00:53:40|198659.9|198509.9|198632.4|198482.4|198664.3|198514.3|198631.9|198481.9|21
1649033630000|2022-04-04 00:53:50|198632.1|198482.1|198639.8|198489.8|198640.1|198490.1|198627.2|198477.2|29
1649033640000|2022-04-04 00:54:00|198639.6|198489.6|198633.7|198483.7|198639.6|198489.6|198630.5|198480.5|32
1649033650000|2022-04-04 00:54:10|198634.2|198484.2|198629.9|198479.9|198634.4|198484.4|198627|198477|23
1649033660000|2022-04-04 00:54:20|198630.2|198480.2|198630.4|198480.4|198631.8|198481.8|198629.6|198479.6|17
1649033670000|2022-04-04 00:54:30|198631.4|198481.4|198631.5|198481.5|198636.1|198486.1|198628.1|198478.1|21
1649033680000|2022-04-04 00:54:40|198633|198483|198638.6|198488.6|198644.7|198494.7|198631.6|198481.6|25
1649033690000|2022-04-04 00:54:50|198639.1|198489.1|198634.8|198484.8|198644.3|198494.3|198632.3|198482.3|27
1649033700000|2022-04-04 00:55:00|198634.5|198484.5|198636|198486|198636.1|198486.1|198627|198477|27
1649033710000|2022-04-04 00:55:10|198633.3|198483.3|198635.1|198485.1|198637.1|198487.1|198627.8|198477.8|24
1649033720000|2022-04-04 00:55:20|198634.7|198484.7|198636.3|198486.3|198637|198487|198633.4|198483.4|19
1649033730000|2022-04-04 00:55:30|198636.2|198486.2|198636.4|198486.4|198636.4|198486.4|198633.9|198483.9|16
1649033740000|2022-04-04 00:55:40|198636.5|198486.5|198634.2|198484.2|198636.7|198486.7|198633.7|198483.7|17
1649033750000|2022-04-04 00:55:50|198634.4|198484.4|198637.7|198487.7|198637.7|198487.7|198632.5|198482.5|19
1649033760000|2022-04-04 00:56:00|198634.4|198484.4|198636.4|198486.4|198636.4|198486.4|198633.3|198483.3|20
1649033770000|2022-04-04 00:56:10|198636|198486|198632.9|198482.9|198636.4|198486.4|198632.3|198482.3|15
1649033780000|2022-04-04 00:56:20|198630.5|198480.5|198634.1|198484.1|198634.2|198484.2|198630.4|198480.4|12
1649033790000|2022-04-04 00:56:30|198633.1|198483.1|198633.1|198483.1|198637|198487|198632.4|198482.4|17
1649033800000|2022-04-04 00:56:40|198634.5|198484.5|198635|198485|198636|198486|198633.5|198483.5|12
1649033810000|2022-04-04 00:56:50|198634.1|198484.1|198637.7|198487.7|198642.6|198492.6|198632.9|198482.9|15
1649033820000|2022-04-04 00:57:00|198632.7|198482.7|198632.6|198482.6|198639.3|198489.3|198631.3|198481.3|25
1649033830000|2022-04-04 00:57:10|198635.6|198485.6|198633|198483|198636.9|198486.9|198632.5|198482.5|14
1649033840000|2022-04-04 00:57:20|198633.8|198483.8|198636.4|198486.4|198637|198487|198633.1|198483.1|16
1649033850000|2022-04-04 00:57:30|198636.3|198486.3|198632.8|198482.8|198636.3|198486.3|198632.4|198482.4|8
1649033860000|2022-04-04 00:57:40|198631.1|198481.1|198638.7|198488.7|198638.7|198488.7|198630.6|198480.6|11
1649033870000|2022-04-04 00:57:50|198644.2|198494.2|198634.2|198484.2|198644.2|198494.2|198633.7|198483.7|23
1649033880000|2022-04-04 00:58:00|198634.7|198484.7|198634.6|198484.6|198636.5|198486.5|198631.3|198481.3|17
1649033890000|2022-04-04 00:58:10|198634.8|198484.8|198632.5|198482.5|198636.5|198486.5|198632.5|198482.5|9
1649033900000|2022-04-04 00:58:20|198633.9|198483.9|198634.4|198484.4|198635.6|198485.6|198633.9|198483.9|8
1649033910000|2022-04-04 00:58:30|198631.3|198481.3|198635.2|198485.2|198635.2|198485.2|198628.4|198478.4|9
1649033920000|2022-04-04 00:58:40|198630.3|198480.3|198638.7|198488.7|198645.8|198495.8|198630.3|198480.3|19
1649033930000|2022-04-04 00:58:50|198632.2|198482.2|198633.9|198483.9|198639|198489|198632.2|198482.2|16
1649033940000|2022-04-04 00:59:00|198635.1|198485.1|198635.4|198485.4|198636.6|198486.6|198633|198483|20
1649033950000|2022-04-04 00:59:10|198636.8|198486.8|198592.1|198442.1|198636.8|198486.8|198589.7|198439.7|19
1649033960000|2022-04-04 00:59:20|198592.3|198442.3|198591.8|198441.8|198593.5|198443.5|198591.8|198441.8|9
1649033970000|2022-04-04 00:59:30|198591|198441|198594|198444|198595|198445|198591|198441|14
1649033980000|2022-04-04 00:59:40|198593|198443|198593.9|198443.9|198595.5|198445.5|198593|198443|11
1649033990000|2022-04-04 00:59:50|198594.2|198444.2|198595.3|198445.3|198595.3|198445.3|198593.5|198443.5|13
1649034000000|2022-04-04 01:00:00|198594|198444|198591|198441|198594.9|198444.9|198586|198436|15
1649034010000|2022-04-04 01:00:10|198592|198442|198597|198447|198597.1|198447.1|198592|198442|15
1649034020000|2022-04-04 01:00:20|198596.5|198446.5|198589.4|198439.4|198596.6|198446.6|198586.8|198436.8|14
1649034030000|2022-04-04 01:00:30|198587.8|198437.8|198591.6|198441.6|198594.3|198444.3|198586.7|198436.7|14
1649034040000|2022-04-04 01:00:40|198591.4|198441.4|198591.2|198441.2|198593.1|198443.1|198585.9|198435.9|9
1649034050000|2022-04-04 01:00:50|198594.7|198444.7|198591.6|198441.6|198594.7|198444.7|198587.3|198437.3|13
1649034060000|2022-04-04 01:01:00|198587.7|198437.7|198588.1|198438.1|198595.3|198445.3|198586|198436|15
1649034070000|2022-04-04 01:01:10|198587.9|198437.9|198553.9|198403.9|198589.3|198439.3|198540.9|198390.9|21
1649034080000|2022-04-04 01:01:20|198549.2|198399.2|198514.8|198364.8|198550.4|198400.4|198502.3|198352.3|14
1649034090000|2022-04-04 01:01:30|198515.8|198365.8|198512.1|198362.1|198519.6|198369.6|198510.1|198360.1|28
1649034100000|2022-04-04 01:01:40|198512.9|198362.9|198523.3|198373.3|198527.9|198377.9|198512.9|198362.9|18
1649034110000|2022-04-04 01:01:50|198524.3|198374.3|198518.4|198368.4|198526.3|198376.3|198516.9|198366.9|23
1649034120000|2022-04-04 01:02:00|198520|198370|198516.8|198366.8|198520.7|198370.7|198514.6|198364.6|20
1649034130000|2022-04-04 01:02:10|198515.9|198365.9|198513.9|198363.9|198519.6|198369.6|198513.9|198363.9|19
1649034140000|2022-04-04 01:02:20|198515.9|198365.9|198515.7|198365.7|198519.7|198369.7|198514|198364|25
1649034150000|2022-04-04 01:02:30|198516.3|198366.3|198521.6|198371.6|198522.5|198372.5|198514.6|198364.6|24
1649034160000|2022-04-04 01:02:40|198522.6|198372.6|198515.3|198365.3|198522.6|198372.6|198511.7|198361.7|26
1649034170000|2022-04-04 01:02:50|198515.4|198365.4|198517.9|198367.9|198518.9|198368.9|198515.3|198365.3|18
1649034180000|2022-04-04 01:03:00|198520.2|198370.2|198518.7|198368.7|198520.2|198370.2|198515.3|198365.3|15
1649034190000|2022-04-04 01:03:10|198516.1|198366.1|198518.9|198368.9|198519.4|198369.4|198516.1|198366.1|18
1649034200000|2022-04-04 01:03:20|198520.9|198370.9|198522.2|198372.2|198522.4|198372.4|198515|198365|20
1649034210000|2022-04-04 01:03:30|198522|198372|198519.6|198369.6|198522.7|198372.7|198517|198367|14
1649034220000|2022-04-04 01:03:40|198519.2|198369.2|198574.1|198424.1|198578|198428|198519.2|198369.2|26
1649034230000|2022-04-04 01:03:50|198576|198426|198560.9|198410.9|198576.6|198426.6|198559|198409|19
1649034240000|2022-04-04 01:04:00|198562.9|198412.9|198560.1|198410.1|198564|198414|198560.1|198410.1|16
1649034250000|2022-04-04 01:04:10|198561.5|198411.5|198561.7|198411.7|198565|198415|198560.7|198410.7|15
1649034260000|2022-04-04 01:04:20|198562.5|198412.5|198563.8|198413.8|198564.4|198414.4|198561.6|198411.6|13
1649034270000|2022-04-04 01:04:30|198567.3|198417.3|198564|198414|198567.9|198417.9|198561.8|198411.8|13
1649034280000|2022-04-04 01:04:40|198564.1|198414.1|198566.6|198416.6|198572.3|198422.3|198557.7|198407.7|11
1649034290000|2022-04-04 01:04:50|198566.4|198416.4|198563|198413|198566.9|198416.9|198558.7|198408.7|10
1649034300000|2022-04-04 01:05:00|198555.2|198405.2|198561.6|198411.6|198561.6|198411.6|198555.2|198405.2|7
1649034310000|2022-04-04 01:05:10|198560.2|198410.2|198566.8|198416.8|198566.8|198416.8|198555.2|198405.2|9
1649034320000|2022-04-04 01:05:20|198566.5|198416.5|198561.1|198411.1|198567.4|198417.4|198561.1|198411.1|9
1649034330000|2022-04-04 01:05:30|198561.4|198411.4|198563.1|198413.1|198571.5|198421.5|198560.4|198410.4|14
1649034340000|2022-04-04 01:05:40|198561.3|198411.3|198539.2|198389.2|198565.4|198415.4|198537|198387|30
1649034350000|2022-04-04 01:05:50|198539.9|198389.9|198558.9|198408.9|198559|198409|198539.9|198389.9|27
1649034360000|2022-04-04 01:06:00|198557.5|198407.5|198555.6|198405.6|198558|198408|198554.9|198404.9|21
1649034370000|2022-04-04 01:06:10|198556.1|198406.1|198556.4|198406.4|198557|198407|198555.3|198405.3|17
1649034380000|2022-04-04 01:06:20|198556.9|198406.9|198557|198407|198557.4|198407.4|198555.3|198405.3|17
1649034390000|2022-04-04 01:06:30|198559.2|198409.2|198555.8|198405.8|198559.8|198409.8|198554.7|198404.7|26
1649034400000|2022-04-04 01:06:40|198556.1|198406.1|198559.4|198409.4|198559.4|198409.4|198552.2|198402.2|13
1649034410000|2022-04-04 01:06:50|198555.9|198405.9|198557.2|198407.2|198558.3|198408.3|198554|198404|21
1649034420000|2022-04-04 01:07:00|198557|198407|198555.2|198405.2|198558|198408|198554.9|198404.9|22
1649034430000|2022-04-04 01:07:10|198555|198405|198558.4|198408.4|198558.5|198408.5|198554.9|198404.9|17
1649034440000|2022-04-04 01:07:20|198558.5|198408.5|198557.9|198407.9|198559.6|198409.6|198556.2|198406.2|19
1649034450000|2022-04-04 01:07:30|198558|198408|198557|198407|198562.8|198412.8|198552.5|198402.5|24
1649034460000|2022-04-04 01:07:40|198558.1|198408.1|198554.3|198404.3|198559.2|198409.2|198552.3|198402.3|22
1649034470000|2022-04-04 01:07:50|198555.9|198405.9|198557.3|198407.3|198559.1|198409.1|198555.1|198405.1|27
1649034480000|2022-04-04 01:08:00|198557.2|198407.2|198556.8|198406.8|198557.2|198407.2|198550.3|198400.3|14
1649034490000|2022-04-04 01:08:10|198556.3|198406.3|198555.4|198405.4|198556.3|198406.3|198554.4|198404.4|11
1649034500000|2022-04-04 01:08:20|198554.7|198404.7|198558.2|198408.2|198559|198409|198554.4|198404.4|12
1649034510000|2022-04-04 01:08:30|198558.3|198408.3|198553.4|198403.4|198559.5|198409.5|198551.1|198401.1|12
1649034520000|2022-04-04 01:08:40|198554.4|198404.4|198556.2|198406.2|198556.2|198406.2|198554.4|198404.4|8
1649034530000|2022-04-04 01:08:50|198556.1|198406.1|198559|198409|198559.2|198409.2|198556.1|198406.1|10
1649034540000|2022-04-04 01:09:00|198552.1|198402.1|198557.7|198407.7|198557.7|198407.7|198551.1|198401.1|6
1649034550000|2022-04-04 01:09:10|198559.1|198409.1|198560.5|198410.5|198560.5|198410.5|198555.7|198405.7|10
1649034560000|2022-04-04 01:09:20|198558.2|198408.2|198559.6|198409.6|198560.4|198410.4|198551.7|198401.7|15
1649034570000|2022-04-04 01:09:30|198559.4|198409.4|198555.9|198405.9|198560.2|198410.2|198554.3|198404.3|12
1649034580000|2022-04-04 01:09:40|198555.4|198405.4|198556.8|198406.8|198556.8|198406.8|198555.2|198405.2|12
1649034590000|2022-04-04 01:09:50|198555.9|198405.9|198556.9|198406.9|198557.1|198407.1|198551.6|198401.6|12
1649034600000|2022-04-04 01:10:00|198556.8|198406.8|198555.4|198405.4|198557.4|198407.4|198555.4|198405.4|24
1649034610000|2022-04-04 01:10:10|198555.7|198405.7|198559.1|198409.1|198559.1|198409.1|198555.7|198405.7|22
1649034620000|2022-04-04 01:10:20|198558.8|198408.8|198554.4|198404.4|198558.8|198408.8|198552.9|198402.9|22
1649034630000|2022-04-04 01:10:30|198555.4|198405.4|198555.5|198405.5|198557.2|198407.2|198554|198404|22
1649034640000|2022-04-04 01:10:40|198552.5|198402.5|198556.2|198406.2|198556.2|198406.2|198551.2|198401.2|19
1649034650000|2022-04-04 01:10:50|198556.6|198406.6|198558.6|198408.6|198558.6|198408.6|198556.6|198406.6|10
1649034660000|2022-04-04 01:11:00|198558.5|198408.5|198557.9|198407.9|198559.2|198409.2|198555.8|198405.8|17
1649034670000|2022-04-04 01:11:10|198558.1|198408.1|198558.5|198408.5|198559|198409|198555.3|198405.3|16
1649034680000|2022-04-04 01:11:20|198555.1|198405.1|198555.9|198405.9|198557.5|198407.5|198550.4|198400.4|16
1649034690000|2022-04-04 01:11:30|198556.5|198406.5|198555.7|198405.7|198557|198407|198555|198405|8
1649034700000|2022-04-04 01:11:40|198555.5|198405.5|198556.3|198406.3|198559.3|198409.3|198550.2|198400.2|18
1649034710000|2022-04-04 01:11:50|198548|198398|198547.5|198397.5|198553.1|198403.1|198547.5|198397.5|5
1649034720000|2022-04-04 01:12:00|198550.8|198400.8|198555.5|198405.5|198555.5|198405.5|198549.4|198399.4|10
1649034730000|2022-04-04 01:12:10|198552.3|198402.3|198551.9|198401.9|198553.1|198403.1|198551.3|198401.3|12
1649034740000|2022-04-04 01:12:20|198555.1|198405.1|198554.3|198404.3|198557.7|198407.7|198554.3|198404.3|12
1649034750000|2022-04-04 01:12:30|198554.6|198404.6|198555.3|198405.3|198555.9|198405.9|198554.6|198404.6|6
1649034760000|2022-04-04 01:12:40|198550.5|198400.5|198552.6|198402.6|198556.6|198406.6|198544.5|198394.5|12
1649034770000|2022-04-04 01:12:50|198548.3|198398.3|198554.4|198404.4|198554.4|198404.4|198543.3|198393.3|11
1649034780000|2022-04-04 01:13:00|198554.6|198404.6|198553.3|198403.3|198556.7|198406.7|198551.5|198401.5|15
1649034790000|2022-04-04 01:13:10|198553.9|198403.9|198554.9|198404.9|198555|198405|198551.8|198401.8|9
1649034800000|2022-04-04 01:13:20|198555.3|198405.3|198551.6|198401.6|198558.1|198408.1|198551.6|198401.6|8
1649034810000|2022-04-04 01:13:30|198556.1|198406.1|198558.2|198408.2|198558.8|198408.8|198556.1|198406.1|18
1649034820000|2022-04-04 01:13:40|198558.3|198408.3|198555.3|198405.3|198558.3|198408.3|198554.8|198404.8|16
1649034830000|2022-04-04 01:13:50|198552.7|198402.7|198553.3|198403.3|198555.8|198405.8|198552.7|198402.7|13
1649034840000|2022-04-04 01:14:00|198549.6|198399.6|198547.3|198397.3|198550.7|198400.7|198545|198395|10
1649034850000|2022-04-04 01:14:10|198550.6|198400.6|198551.9|198401.9|198552.4|198402.4|198549.6|198399.6|12
1649034860000|2022-04-04 01:14:20|198552.1|198402.1|198554.6|198404.6|198556.6|198406.6|198552.1|198402.1|5
1649034870000|2022-04-04 01:14:30|198556.4|198406.4|198556.3|198406.3|198558|198408|198551.6|198401.6|18
1649034880000|2022-04-04 01:14:40|198556.1|198406.1|198555.9|198405.9|198556.1|198406.1|198553.8|198403.8|14
1649034890000|2022-04-04 01:14:50|198556.8|198406.8|198564.8|198414.8|198567.7|198417.7|198555.4|198405.4|14
1649034900000|2022-04-04 01:15:00|198564.5|198414.5|198557.1|198407.1|198566|198416|198553.7|198403.7|22
1649034910000|2022-04-04 01:15:10|198556.4|198406.4|198553.9|198403.9|198556.7|198406.7|198550|198400|16
1649034920000|2022-04-04 01:15:20|198555.9|198405.9|198551.4|198401.4|198559.6|198409.6|198550.6|198400.6|13
1649034930000|2022-04-04 01:15:30|198551.7|198401.7|198550.6|198400.6|198555.1|198405.1|198550.1|198400.1|22
1649034940000|2022-04-04 01:15:40|198552.3|198402.3|198549.5|198399.5|198552.3|198402.3|198549|198399|8
1649034950000|2022-04-04 01:15:50|198550|198400|198551.3|198401.3|198551.8|198401.8|198549.4|198399.4|7
1649034960000|2022-04-04 01:16:00|198549.4|198399.4|198555.1|198405.1|198555.2|198405.2|198549.4|198399.4|10
1649034970000|2022-04-04 01:16:10|198554.7|198404.7|198555.9|198405.9|198555.9|198405.9|198554.7|198404.7|2
1649034980000|2022-04-04 01:16:20|198555.2|198405.2|198557.9|198407.9|198558.4|198408.4|198555.1|198405.1|7
1649034990000|2022-04-04 01:16:30|198558.6|198408.6|198557.9|198407.9|198558.6|198408.6|198555.3|198405.3|8
1649035000000|2022-04-04 01:16:40|198557.8|198407.8|198555.7|198405.7|198557.8|198407.8|198550.1|198400.1|9
1649035010000|2022-04-04 01:16:50|198555.3|198405.3|198554.8|198404.8|198555.6|198405.6|198554.5|198404.5|9
1649035020000|2022-04-04 01:17:00|198554.9|198404.9|198556|198406|198561.4|198411.4|198553|198403|17
1649035030000|2022-04-04 01:17:10|198555.3|198405.3|198555.5|198405.5|198557.2|198407.2|198553.3|198403.3|15
1649035040000|2022-04-04 01:17:20|198556.3|198406.3|198553.9|198403.9|198556.3|198406.3|198551.7|198401.7|11
1649035050000|2022-04-04 01:17:30|198556.5|198406.5|198559.3|198409.3|198559.3|198409.3|198556.5|198406.5|14
1649035060000|2022-04-04 01:17:40|198559|198409|198551.1|198401.1|198559.2|198409.2|198549.8|198399.8|14
1649035070000|2022-04-04 01:17:50|198550.1|198400.1|198556.2|198406.2|198556.4|198406.4|198550|198400|20
1649035080000|2022-04-04 01:18:00|198553.9|198403.9|198561|198411|198566.2|198416.2|198553.3|198403.3|25
1649035090000|2022-04-04 01:18:10|198556.3|198406.3|198552.4|198402.4|198557.5|198407.5|198549.2|198399.2|19
1649035100000|2022-04-04 01:18:20|198552.7|198402.7|198553.8|198403.8|198554.8|198404.8|198550.5|198400.5|14
1649035110000|2022-04-04 01:18:30|198553.4|198403.4|198555.9|198405.9|198558.5|198408.5|198553.4|198403.4|18
1649035120000|2022-04-04 01:18:40|198553.7|198403.7|198555.6|198405.6|198560.9|198410.9|198553.7|198403.7|21
1649035130000|2022-04-04 01:18:50|198556.2|198406.2|198554.1|198404.1|198558.3|198408.3|198550.5|198400.5|16
1649035140000|2022-04-04 01:19:00|198555.5|198405.5|198555.2|198405.2|198555.8|198405.8|198549.9|198399.9|20
1649035150000|2022-04-04 01:19:10|198555.8|198405.8|198558|198408|198558|198408|198553.1|198403.1|14
1649035160000|2022-04-04 01:19:20|198556.4|198406.4|198556.9|198406.9|198557.7|198407.7|198555.4|198405.4|11
1649035170000|2022-04-04 01:19:30|198557|198407|198550.2|198400.2|198557.4|198407.4|198547.7|198397.7|18
1649035180000|2022-04-04 01:19:40|198550.7|198400.7|198551.2|198401.2|198554.4|198404.4|198545.7|198395.7|12
1649035190000|2022-04-04 01:19:50|198551|198401|198552.8|198402.8|198553.4|198403.4|198551|198401|7
1649035200000|2022-04-04 01:20:00|198550.7|198400.7|198551.8|198401.8|198551.8|198401.8|198550.3|198400.3|6
1649035210000|2022-04-04 01:20:10|198551.1|198401.1|198552.3|198402.3|198552.3|198402.3|198549.8|198399.8|8
1649035220000|2022-04-04 01:20:20|198552.4|198402.4|198553.2|198403.2|198555.7|198405.7|198550.8|198400.8|8
1649035230000|2022-04-04 01:20:30|198553.4|198403.4|198554.2|198404.2|198554.8|198404.8|198553.4|198403.4|4
1649035240000|2022-04-04 01:20:40|198552.1|198402.1|198550|198400|198552.9|198402.9|198549.4|198399.4|7
1649035250000|2022-04-04 01:20:50|198550.2|198400.2|198553.1|198403.1|198554.2|198404.2|198549.5|198399.5|9
1649035260000|2022-04-04 01:21:00|198551.1|198401.1|198552.2|198402.2|198552.2|198402.2|198551.1|198401.1|4
1649035270000|2022-04-04 01:21:10|198554.1|198404.1|198554.7|198404.7|198554.9|198404.9|198554|198404|6
1649035280000|2022-04-04 01:21:20|198552.1|198402.1|198550.3|198400.3|198552.1|198402.1|198549.3|198399.3|9
1649035290000|2022-04-04 01:21:30|198547.5|198397.5|198545.6|198395.6|198550.4|198400.4|198545.6|198395.6|7
1649035300000|2022-04-04 01:21:40|198547.7|198397.7|198549.7|198399.7|198549.7|198399.7|198547.7|198397.7|6
1649035310000|2022-04-04 01:21:50|198549.1|198399.1|198551.4|198401.4|198551.9|198401.9|198548.8|198398.8|7
1649035320000|2022-04-04 01:22:00|198551.3|198401.3|198554.6|198404.6|198554.6|198404.6|198550|198400|7
1649035330000|2022-04-04 01:22:10|198551.6|198401.6|198550|198400|198552.5|198402.5|198550|198400|4
1649035340000|2022-04-04 01:22:20|198550.4|198400.4|198551|198401|198551.3|198401.3|198549.5|198399.5|6
1649035350000|2022-04-04 01:22:30|198550|198400|198548.3|198398.3|198550|198400|198545.2|198395.2|4
1649035360000|2022-04-04 01:22:40|198549.4|198399.4|198550.4|198400.4|198550.4|198400.4|198548.5|198398.5|5
1649035370000|2022-04-04 01:22:50|198551.5|198401.5|198519.3|198369.3|198551.7|198401.7|198516.3|198366.3|15
1649035380000|2022-04-04 01:23:00|198517.2|198367.2|198518.7|198368.7|198523.9|198373.9|198515.2|198365.2|20
1649035390000|2022-04-04 01:23:10|198520.7|198370.7|198517.2|198367.2|198520.7|198370.7|198515.2|198365.2|21
1649035400000|2022-04-04 01:23:20|198518.4|198368.4|198516.4|198366.4|198518.4|198368.4|198511.4|198361.4|15
1649035410000|2022-04-04 01:23:30|198516.5|198366.5|198516.3|198366.3|198521.3|198371.3|198513.2|198363.2|19
1649035420000|2022-04-04 01:23:40|198517|198367|198519|198369|198529|198379|198512|198362|16
1649035430000|2022-04-04 01:23:50|198518.3|198368.3|198520.4|198370.4|198524.2|198374.2|198515.9|198365.9|16
1649035440000|2022-04-04 01:24:00|198517.4|198367.4|198513.6|198363.6|198517.7|198367.7|198511.5|198361.5|20
1649035450000|2022-04-04 01:24:10|198513.7|198363.7|198516.7|198366.7|198519.3|198369.3|198513.5|198363.5|11
1649035460000|2022-04-04 01:24:20|198516.6|198366.6|198514.3|198364.3|198526.2|198376.2|198512.2|198362.2|21
1649035470000|2022-04-04 01:24:30|198512.8|198362.8|198514.2|198364.2|198521.6|198371.6|198512.8|198362.8|18
1649035480000|2022-04-04 01:24:40|198517.1|198367.1|198518.3|198368.3|198521|198371|198514.3|198364.3|18
1649035490000|2022-04-04 01:24:50|198514.9|198364.9|198514.2|198364.2|198517.2|198367.2|198513.5|198363.5|9
1649035500000|2022-04-04 01:25:00|198512.5|198362.5|198515.8|198365.8|198515.9|198365.9|198512.5|198362.5|14
1649035510000|2022-04-04 01:25:10|198515.3|198365.3|198518.7|198368.7|198525.2|198375.2|198511.7|198361.7|16
1649035520000|2022-04-04 01:25:20|198516.7|198366.7|198514.9|198364.9|198521.2|198371.2|198511.4|198361.4|14
1649035530000|2022-04-04 01:25:30|198514|198364|198516.2|198366.2|198516.2|198366.2|198511.8|198361.8|15
1649035540000|2022-04-04 01:25:40|198515.3|198365.3|198516|198366|198517.8|198367.8|198514.5|198364.5|7
1649035550000|2022-04-04 01:25:50|198517.1|198367.1|198516.8|198366.8|198523.4|198373.4|198516.2|198366.2|12
1649035560000|2022-04-04 01:26:00|198520.9|198370.9|198520.5|198370.5|198522.7|198372.7|198513.5|198363.5|20
1649035570000|2022-04-04 01:26:10|198517.2|198367.2|198512.7|198362.7|198520.8|198370.8|198505.6|198355.6|26
1649035580000|2022-04-04 01:26:20|198509.3|198359.3|198514.2|198364.2|198528.3|198378.3|198508|198358|18
1649035590000|2022-04-04 01:26:30|198515|198365|198522.2|198372.2|198522.2|198372.2|198515|198365|14
1649035600000|2022-04-04 01:26:40|198521.6|198371.6|198519.4|198369.4|198522.6|198372.6|198516.5|198366.5|19
1649035610000|2022-04-04 01:26:50|198521.8|198371.8|198518.8|198368.8|198522.7|198372.7|198518.5|198368.5|14
1649035620000|2022-04-04 01:27:00|198521.7|198371.7|198518.7|198368.7|198521.7|198371.7|198515.5|198365.5|17
1649035630000|2022-04-04 01:27:10|198519.4|198369.4|198520|198370|198528.1|198378.1|198514.9|198364.9|26
1649035640000|2022-04-04 01:27:20|198520.4|198370.4|198518.9|198368.9|198520.4|198370.4|198516.7|198366.7|17
1649035650000|2022-04-04 01:27:30|198519.6|198369.6|198521.9|198371.9|198524.9|198374.9|198515.3|198365.3|19
1649035660000|2022-04-04 01:27:40|198522.1|198372.1|198522.6|198372.6|198523.5|198373.5|198522.1|198372.1|8
1649035670000|2022-04-04 01:27:50|198522.4|198372.4|198517.7|198367.7|198523.5|198373.5|198517.7|198367.7|14
1649035680000|2022-04-04 01:28:00|198524.6|198374.6|198518.2|198368.2|198524.6|198374.6|198514.5|198364.5|20
1649035690000|2022-04-04 01:28:10|198521.6|198371.6|198516.2|198366.2|198521.6|198371.6|198512.5|198362.5|17
1649035700000|2022-04-04 01:28:20|198511.2|198361.2|198510.4|198360.4|198513.2|198363.2|198510.2|198360.2|10
1649035710000|2022-04-04 01:28:30|198510.1|198360.1|198512|198362|198514|198364|198510.1|198360.1|8
1649035720000|2022-04-04 01:28:40|198514.9|198364.9|198512.4|198362.4|198514.9|198364.9|198511|198361|8
1649035730000|2022-04-04 01:28:50|198513|198363|198516.9|198366.9|198517.9|198367.9|198510.6|198360.6|13
1649035740000|2022-04-04 01:29:00|198516.1|198366.1|198510.8|198360.8|198516.8|198366.8|198510.2|198360.2|5
1649035750000|2022-04-04 01:29:10|198513.1|198363.1|198515|198365|198515|198365|198513.1|198363.1|8
1649035760000|2022-04-04 01:29:20|198510|198360|198513.7|198363.7|198517.8|198367.8|198510|198360|12
1649035770000|2022-04-04 01:29:30|198513.2|198363.2|198516.2|198366.2|198525.2|198375.2|198513.2|198363.2|25
1649035780000|2022-04-04 01:29:40|198516.6|198366.6|198520.5|198370.5|198522.1|198372.1|198516.6|198366.6|22
1649035790000|2022-04-04 01:29:50|198521.5|198371.5|198523.5|198373.5|198527.5|198377.5|198520|198370|18
1649035800000|2022-04-04 01:30:00|198523.7|198373.7|198514.8|198364.8|198523.8|198373.8|198512.4|198362.4|25
1649035810000|2022-04-04 01:30:10|198513.9|198363.9|198515.2|198365.2|198518.5|198368.5|198513.2|198363.2|12
1649035820000|2022-04-04 01:30:20|198514.6|198364.6|198515.4|198365.4|198517.5|198367.5|198514.2|198364.2|20
1649035830000|2022-04-04 01:30:30|198515.3|198365.3|198518|198368|198518.1|198368.1|198509|198359|17
1649035840000|2022-04-04 01:30:40|198513.9|198363.9|198510.4|198360.4|198517.5|198367.5|198505.9|198355.9|8
1649035850000|2022-04-04 01:30:50|198513.2|198363.2|198507.7|198357.7|198514.6|198364.6|198507.7|198357.7|14
1649035860000|2022-04-04 01:31:00|198508.5|198358.5|198512.2|198362.2|198512.2|198362.2|198508.2|198358.2|20
1649035870000|2022-04-04 01:31:10|198512.1|198362.1|198511.1|198361.1|198512.2|198362.2|198509.2|198359.2|25
1649035880000|2022-04-04 01:31:20|198510.3|198360.3|198509.4|198359.4|198512.8|198362.8|198508.8|198358.8|27
1649035890000|2022-04-04 01:31:30|198509.2|198359.2|198512.4|198362.4|198513.7|198363.7|198509.2|198359.2|22
1649035900000|2022-04-04 01:31:40|198512.1|198362.1|198509.9|198359.9|198513.1|198363.1|198509.1|198359.1|13
1649035910000|2022-04-04 01:31:50|198512.1|198362.1|198511|198361|198513.2|198363.2|198510.5|198360.5|17
1649035920000|2022-04-04 01:32:00|198510.3|198360.3|198510.8|198360.8|198512.1|198362.1|198509.4|198359.4|12
1649035930000|2022-04-04 01:32:10|198510.4|198360.4|198513.3|198363.3|198513.3|198363.3|198510.4|198360.4|15
1649035940000|2022-04-04 01:32:20|198511.5|198361.5|198507.8|198357.8|198513.9|198363.9|198501.6|198351.6|21
1649035950000|2022-04-04 01:32:30|198509|198359|198508.4|198358.4|198511.7|198361.7|198507.2|198357.2|21
1649035960000|2022-04-04 01:32:40|198508.5|198358.5|198508|198358|198509.6|198359.6|198506.7|198356.7|15
1649035970000|2022-04-04 01:32:50|198507.9|198357.9|198509.5|198359.5|198510.3|198360.3|198507.9|198357.9|17
1649035980000|2022-04-04 01:33:00|198509.2|198359.2|198513.4|198363.4|198513.4|198363.4|198507.9|198357.9|16
1649035990000|2022-04-04 01:33:10|198509|198359|198511.7|198361.7|198515.7|198365.7|198505.9|198355.9|19
1649036000000|2022-04-04 01:33:20|198509.2|198359.2|198514.3|198364.3|198514.3|198364.3|198508.5|198358.5|22
1649036010000|2022-04-04 01:33:30|198509.7|198359.7|198512|198362|198514|198364|198509.7|198359.7|20
1649036020000|2022-04-04 01:33:40|198511|198361|198508.1|198358.1|198511.3|198361.3|198506.1|198356.1|18
1649036030000|2022-04-04 01:33:50|198507.6|198357.6|198511.9|198361.9|198515.2|198365.2|198504.3|198354.3|27
1649036040000|2022-04-04 01:34:00|198497|198347|198498.8|198348.8|198499.6|198349.6|198493|198343|18
1649036050000|2022-04-04 01:34:10|198494.5|198344.5|198490.8|198340.8|198508|198358|198490.8|198340.8|24
1649036060000|2022-04-04 01:34:20|198483.8|198333.8|198493.2|198343.2|198498.3|198348.3|198477.7|198327.7|18
1649036070000|2022-04-04 01:34:30|198493.7|198343.7|198490.8|198340.8|198498.2|198348.2|198489.8|198339.8|16
1649036080000|2022-04-04 01:34:40|198496.3|198346.3|198492.8|198342.8|198497.8|198347.8|198490.9|198340.9|16
1649036090000|2022-04-04 01:34:50|198500.6|198350.6|198492.8|198342.8|198500.6|198350.6|198492.2|198342.2|19
1649036100000|2022-04-04 01:35:00|198500.9|198350.9|198499.2|198349.2|198505.3|198355.3|198499.2|198349.2|6
1649036110000|2022-04-04 01:35:10|198488.7|198338.7|198484.7|198334.7|198497.7|198347.7|198470.2|198320.2|10
1649036120000|2022-04-04 01:35:20|198485.8|198335.8|198490|198340|198495.8|198345.8|198481.2|198331.2|10
1649036130000|2022-04-04 01:35:30|198488.5|198338.5|198490.5|198340.5|198496.3|198346.3|198487.3|198337.3|11
1649036140000|2022-04-04 01:35:40|198490.4|198340.4|198504.8|198354.8|198504.8|198354.8|198490.4|198340.4|9
1649036150000|2022-04-04 01:35:50|198502.5|198352.5|198496.3|198346.3|198509.4|198359.4|198496.3|198346.3|12
1649036160000|2022-04-04 01:36:00|198498.2|198348.2|198510.4|198360.4|198512.5|198362.5|198498.2|198348.2|8
1649036170000|2022-04-04 01:36:10|198506.7|198356.7|198486.7|198336.7|198506.7|198356.7|198474|198324|20
1649036180000|2022-04-04 01:36:20|198484.6|198334.6|198492.8|198342.8|198500.7|198350.7|198484.6|198334.6|26
1649036190000|2022-04-04 01:36:30|198491.4|198341.4|198493.4|198343.4|198497.2|198347.2|198491.4|198341.4|17
1649036200000|2022-04-04 01:36:40|198494.8|198344.8|198492.9|198342.9|198498.8|198348.8|198488.1|198338.1|16
1649036210000|2022-04-04 01:36:50|198494.1|198344.1|198498.3|198348.3|198499.2|198349.2|198483.3|198333.3|22
1649036220000|2022-04-04 01:37:00|198494.3|198344.3|198489.5|198339.5|198500.5|198350.5|198489.5|198339.5|14
1649036230000|2022-04-04 01:37:10|198496.8|198346.8|198491.6|198341.6|198497.9|198347.9|198491|198341|12
1649036240000|2022-04-04 01:37:20|198491.4|198341.4|198494.4|198344.4|198498.8|198348.8|198490.2|198340.2|12
1649036250000|2022-04-04 01:37:30|198495.1|198345.1|198489.8|198339.8|198495.4|198345.4|198489.8|198339.8|11
1649036260000|2022-04-04 01:37:40|198490.5|198340.5|198502|198352|198508.2|198358.2|198488.7|198338.7|16
1649036270000|2022-04-04 01:37:50|198504.5|198354.5|198488.8|198338.8|198504.5|198354.5|198488.1|198338.1|9
1649036280000|2022-04-04 01:38:00|198486.8|198336.8|198497.7|198347.7|198497.8|198347.8|198486.8|198336.8|11
1649036290000|2022-04-04 01:38:10|198498.8|198348.8|198497.7|198347.7|198506.6|198356.6|198489.1|198339.1|28
1649036300000|2022-04-04 01:38:20|198497|198347|198498|198348|198501.8|198351.8|198488.2|198338.2|20
1649036310000|2022-04-04 01:38:30|198499|198349|198498.2|198348.2|198504.5|198354.5|198495.4|198345.4|15
1649036320000|2022-04-04 01:38:40|198497.2|198347.2|198491.6|198341.6|198499.9|198349.9|198485.8|198335.8|23
1649036330000|2022-04-04 01:38:50|198493.8|198343.8|198494|198344|198497.7|198347.7|198488.3|198338.3|10
1649036340000|2022-04-04 01:39:00|198493.9|198343.9|198496.8|198346.8|198499.4|198349.4|198490.1|198340.1|18
1649036350000|2022-04-04 01:39:10|198494.8|198344.8|198498.6|198348.6|198501.5|198351.5|198492|198342|18
1649036360000|2022-04-04 01:39:20|198497.3|198347.3|198496.1|198346.1|198499.7|198349.7|198495.8|198345.8|21
1649036370000|2022-04-04 01:39:30|198495.6|198345.6|198496.3|198346.3|198502.4|198352.4|198478.7|198328.7|16
1649036380000|2022-04-04 01:39:40|198486.4|198336.4|198496.7|198346.7|198500.1|198350.1|198462.9|198312.9|18
1649036390000|2022-04-04 01:39:50|198496.3|198346.3|198500.6|198350.6|198501.4|198351.4|198491.2|198341.2|19
1649036400000|2022-04-04 01:40:00|198502.1|198352.1|198494.2|198344.2|198502.6|198352.6|198493.4|198343.4|18
1649036410000|2022-04-04 01:40:10|198498.9|198348.9|198502.5|198352.5|198507.9|198357.9|198493.5|198343.5|24
1649036420000|2022-04-04 01:40:20|198502|198352|198494.6|198344.6|198505.5|198355.5|198493.8|198343.8|12
1649036430000|2022-04-04 01:40:30|198497.3|198347.3|198497.6|198347.6|198500.6|198350.6|198494.9|198344.9|17
1649036440000|2022-04-04 01:40:40|198499|198349|198496.8|198346.8|198499|198349|198494.1|198344.1|17
1649036450000|2022-04-04 01:40:50|198495.1|198345.1|198495.3|198345.3|198498.4|198348.4|198493.1|198343.1|14
1649036460000|2022-04-04 01:41:00|198494.9|198344.9|198487.5|198337.5|198503|198353|198487.5|198337.5|21
1649036470000|2022-04-04 01:41:10|198485.2|198335.2|198486.3|198336.3|198493.6|198343.6|198485.2|198335.2|12
1649036480000|2022-04-04 01:41:20|198487.2|198337.2|198491.7|198341.7|198515.8|198365.8|198487.2|198337.2|23
1649036490000|2022-04-04 01:41:30|198505.3|198355.3|198501.9|198351.9|198522.2|198372.2|198494|198344|25
1649036500000|2022-04-04 01:41:40|198496.9|198346.9|198502.3|198352.3|198509.7|198359.7|198496.1|198346.1|17
1649036510000|2022-04-04 01:41:50|198508.7|198358.7|198501.4|198351.4|198508.7|198358.7|198498.4|198348.4|13
1649036520000|2022-04-04 01:42:00|198503.6|198353.6|198501.6|198351.6|198509.6|198359.6|198501.6|198351.6|15
1649036530000|2022-04-04 01:42:10|198502.6|198352.6|198516|198366|198516|198366|198502|198352|12
1649036540000|2022-04-04 01:42:20|198510.2|198360.2|198492|198342|198521.7|198371.7|198470.3|198320.3|18
1649036550000|2022-04-04 01:42:30|198494.4|198344.4|198509|198359|198512.4|198362.4|198492.3|198342.3|26
1649036560000|2022-04-04 01:42:40|198502.7|198352.7|198510.2|198360.2|198515.9|198365.9|198500.9|198350.9|32
1649036570000|2022-04-04 01:42:50|198510|198360|198524.7|198374.7|198524.7|198374.7|198510|198360|29
1649036580000|2022-04-04 01:43:00|198530.8|198380.8|198530.9|198380.9|198538.9|198388.9|198523.8|198373.8|31
1649036590000|2022-04-04 01:43:10|198531.3|198381.3|198532.9|198382.9|198540|198390|198515.4|198365.4|28
1649036600000|2022-04-04 01:43:20|198536.2|198386.2|198533.9|198383.9|198536.2|198386.2|198523.8|198373.8|11
1649036610000|2022-04-04 01:43:30|198526.2|198376.2|198524.2|198374.2|198532.2|198382.2|198513.6|198363.6|31
1649036620000|2022-04-04 01:43:40|198523.4|198373.4|198523.8|198373.8|198526|198376|198520.4|198370.4|25
1649036630000|2022-04-04 01:43:50|198522.5|198372.5|198527.6|198377.6|198529|198379|198521.9|198371.9|25
1649036640000|2022-04-04 01:44:00|198527.2|198377.2|198529.1|198379.1|198532.2|198382.2|198519.9|198369.9|18
1649036650000|2022-04-04 01:44:10|198530.5|198380.5|198511.9|198361.9|198530.9|198380.9|198511.9|198361.9|10
1649036660000|2022-04-04 01:44:20|198527.9|198377.9|198520|198370|198527.9|198377.9|198519.6|198369.6|12
1649036670000|2022-04-04 01:44:30|198521.9|198371.9|198507.3|198357.3|198534.2|198384.2|198507.3|198357.3|15
1649036680000|2022-04-04 01:44:40|198511.3|198361.3|198509.5|198359.5|198511.3|198361.3|198493.5|198343.5|21
1649036690000|2022-04-04 01:44:50|198510.6|198360.6|198514.7|198364.7|198521.9|198371.9|198504.2|198354.2|15
1649036700000|2022-04-04 01:45:00|198515.7|198365.7|198503.9|198353.9|198516.9|198366.9|198468.4|198318.4|19
1649036710000|2022-04-04 01:45:10|198513.3|198363.3|198503.4|198353.4|198513.3|198363.3|198481.5|198331.5|32
1649036720000|2022-04-04 01:45:20|198502.7|198352.7|198505.4|198355.4|198516.5|198366.5|198494.2|198344.2|18
1649036730000|2022-04-04 01:45:30|198509.1|198359.1|198510.9|198360.9|198515|198365|198505.1|198355.1|21
1649036740000|2022-04-04 01:45:40|198514|198364|198505.3|198355.3|198514|198364|198504.8|198354.8|13
1649036750000|2022-04-04 01:45:50|198493.8|198343.8|198491.8|198341.8|198512.8|198362.8|198491.8|198341.8|20
1649036760000|2022-04-04 01:46:00|198490.3|198340.3|198498.4|198348.4|198501|198351|198490.3|198340.3|24
1649036770000|2022-04-04 01:46:10|198498.1|198348.1|198503.5|198353.5|198508.1|198358.1|198495.4|198345.4|30
1649036780000|2022-04-04 01:46:20|198502.1|198352.1|198500.3|198350.3|198531.3|198381.3|198500.3|198350.3|24
1649036790000|2022-04-04 01:46:30|198506.3|198356.3|198503.6|198353.6|198510.8|198360.8|198499.4|198349.4|20
1649036800000|2022-04-04 01:46:40|198504.7|198354.7|198504|198354|198505.8|198355.8|198502.1|198352.1|10
1649036810000|2022-04-04 01:46:50|198502.9|198352.9|198511.6|198361.6|198513.1|198363.1|198502.9|198352.9|13
1649036820000|2022-04-04 01:47:00|198511.7|198361.7|198501.3|198351.3|198516.5|198366.5|198488.7|198338.7|21
1649036830000|2022-04-04 01:47:10|198506.3|198356.3|198504.1|198354.1|198506.4|198356.4|198498.2|198348.2|17
1649036840000|2022-04-04 01:47:20|198504.6|198354.6|198519|198369|198524|198374|198503.8|198353.8|17
1649036850000|2022-04-04 01:47:30|198518.7|198368.7|198519.4|198369.4|198525.1|198375.1|198511.5|198361.5|18
1649036860000|2022-04-04 01:47:40|198512.8|198362.8|198514.7|198364.7|198521.1|198371.1|198503|198353|23
1649036870000|2022-04-04 01:47:50|198514.6|198364.6|198519.1|198369.1|198523.9|198373.9|198514.1|198364.1|19
1649036880000|2022-04-04 01:48:00|198524.1|198374.1|198534.3|198384.3|198535.1|198385.1|198516.8|198366.8|21
1649036890000|2022-04-04 01:48:10|198535.2|198385.2|198537.4|198387.4|198538.2|198388.2|198534.2|198384.2|11
1649036900000|2022-04-04 01:48:20|198536|198386|198541.7|198391.7|198542|198392|198528.9|198378.9|20
1649036910000|2022-04-04 01:48:30|198542|198392|198540|198390|198542.4|198392.4|198534.5|198384.5|10
1649036920000|2022-04-04 01:48:40|198539.4|198389.4|198535.8|198385.8|198542.9|198392.9|198535.8|198385.8|8
1649036930000|2022-04-04 01:48:50|198532.2|198382.2|198539.9|198389.9|198543.2|198393.2|198528.5|198378.5|24
1649036940000|2022-04-04 01:49:00|198539.5|198389.5|198538.3|198388.3|198541|198391|198538.3|198388.3|10
1649036950000|2022-04-04 01:49:10|198538.8|198388.8|198543.8|198393.8|198546.2|198396.2|198534.5|198384.5|16
1649036960000|2022-04-04 01:49:20|198545.5|198395.5|198539.8|198389.8|198545.9|198395.9|198535.5|198385.5|9
1649036970000|2022-04-04 01:49:30|198539.4|198389.4|198540.6|198390.6|198547.8|198397.8|198537.3|198387.3|16
1649036980000|2022-04-04 01:49:40|198538|198388|198540.1|198390.1|198541.2|198391.2|198536.4|198386.4|8
1649036990000|2022-04-04 01:49:50|198539.1|198389.1|198539.7|198389.7|198539.7|198389.7|198531|198381|8
1649037000000|2022-04-04 01:50:00|198541|198391|198532.7|198382.7|198544.2|198394.2|198530.2|198380.2|13
1649037010000|2022-04-04 01:50:10|198531.3|198381.3|198542.9|198392.9|198546.8|198396.8|198531.3|198381.3|15
1649037020000|2022-04-04 01:50:20|198542.8|198392.8|198538.4|198388.4|198542.8|198392.8|198530.3|198380.3|21
1649037030000|2022-04-04 01:50:30|198538.3|198388.3|198537.7|198387.7|198539.7|198389.7|198532.5|198382.5|16
1649037040000|2022-04-04 01:50:40|198538|198388|198536.5|198386.5|198538|198388|198534.7|198384.7|15
1649037050000|2022-04-04 01:50:50|198541.7|198391.7|198539.1|198389.1|198541.7|198391.7|198530.5|198380.5|13
1649037060000|2022-04-04 01:51:00|198543.5|198393.5|198534.4|198384.4|198543.5|198393.5|198521.7|198371.7|24
1649037070000|2022-04-04 01:51:10|198532.2|198382.2|198537.4|198387.4|198537.4|198387.4|198531|198381|13
1649037080000|2022-04-04 01:51:20|198534.8|198384.8|198539.3|198389.3|198541.6|198391.6|198534.8|198384.8|9
1649037090000|2022-04-04 01:51:30|198539.8|198389.8|198539.2|198389.2|198540.5|198390.5|198537|198387|10
1649037100000|2022-04-04 01:51:40|198539.4|198389.4|198530.7|198380.7|198544.9|198394.9|198529.5|198379.5|13
1649037110000|2022-04-04 01:51:50|198531.3|198381.3|198536.2|198386.2|198548.5|198398.5|198531.1|198381.1|19
1649037120000|2022-04-04 01:52:00|198535.6|198385.6|198539.4|198389.4|198539.4|198389.4|198533.6|198383.6|15
1649037130000|2022-04-04 01:52:10|198539.3|198389.3|198538.6|198388.6|198539.3|198389.3|198536.7|198386.7|9
1649037140000|2022-04-04 01:52:20|198537.1|198387.1|198527.7|198377.7|198541.8|198391.8|198525|198375|13
1649037150000|2022-04-04 01:52:30|198528.3|198378.3|198535.2|198385.2|198535.2|198385.2|198528.3|198378.3|15
1649037160000|2022-04-04 01:52:40|198536.1|198386.1|198536.2|198386.2|198539.4|198389.4|198531.3|198381.3|14
1649037170000|2022-04-04 01:52:50|198536.6|198386.6|198537.1|198387.1|198538|198388|198535.8|198385.8|15
1649037180000|2022-04-04 01:53:00|198538.5|198388.5|198531.4|198381.4|198538.5|198388.5|198524.7|198374.7|12
1649037190000|2022-04-04 01:53:10|198533.3|198383.3|198529.6|198379.6|198535|198385|198525.9|198375.9|11
1649037200000|2022-04-04 01:53:20|198530.5|198380.5|198531.6|198381.6|198535.2|198385.2|198529.9|198379.9|12
1649037210000|2022-04-04 01:53:30|198530.5|198380.5|198532.9|198382.9|198534.4|198384.4|198530.5|198380.5|13
1649037220000|2022-04-04 01:53:40|198530.6|198380.6|198534.8|198384.8|198538.5|198388.5|198530.6|198380.6|9
1649037230000|2022-04-04 01:53:50|198535.6|198385.6|198533.7|198383.7|198535.6|198385.6|198521.1|198371.1|20
1649037240000|2022-04-04 01:54:00|198533.1|198383.1|198536.3|198386.3|198537.9|198387.9|198528.4|198378.4|14
1649037250000|2022-04-04 01:54:10|198534.5|198384.5|198535.7|198385.7|198537.2|198387.2|198534.4|198384.4|11
1649037260000|2022-04-04 01:54:20|198536.4|198386.4|198532|198382|198537.6|198387.6|198521.1|198371.1|12
1649037270000|2022-04-04 01:54:30|198533.6|198383.6|198527.9|198377.9|198534.2|198384.2|198526.3|198376.3|10
1649037280000|2022-04-04 01:54:40|198529.1|198379.1|198536.4|198386.4|198538.5|198388.5|198527.6|198377.6|19
1649037290000|2022-04-04 01:54:50|198538|198388|198531.5|198381.5|198538|198388|198526.6|198376.6|18
1649037300000|2022-04-04 01:55:00|198528.6|198378.6|198531.8|198381.8|198534.2|198384.2|198528.6|198378.6|17
1649037310000|2022-04-04 01:55:10|198533.8|198383.8|198551.4|198401.4|198556.2|198406.2|198533.8|198383.8|30
1649037320000|2022-04-04 01:55:20|198553.4|198403.4|198547.8|198397.8|198553.5|198403.5|198531.8|198381.8|27
1649037330000|2022-04-04 01:55:30|198551.3|198401.3|198543.6|198393.6|198551.3|198401.3|198539.6|198389.6|24
1649037340000|2022-04-04 01:55:40|198543.4|198393.4|198542.3|198392.3|198544.4|198394.4|198538.3|198388.3|15
1649037350000|2022-04-04 01:55:50|198542|198392|198540.9|198390.9|198548.8|198398.8|198540.5|198390.5|13
1649037360000|2022-04-04 01:56:00|198540.4|198390.4|198535|198385|198541.9|198391.9|198530.6|198380.6|20
1649037370000|2022-04-04 01:56:10|198536.2|198386.2|198546.4|198396.4|198550.2|198400.2|198533.4|198383.4|27
1649037380000|2022-04-04 01:56:20|198543.5|198393.5|198540.3|198390.3|198553.4|198403.4|198535.5|198385.5|24
1649037390000|2022-04-04 01:56:30|198551.4|198401.4|198543.2|198393.2|198551.6|198401.6|198543.2|198393.2|11
1649037400000|2022-04-04 01:56:40|198546.2|198396.2|198548.5|198398.5|198551.2|198401.2|198541.4|198391.4|19
1649037410000|2022-04-04 01:56:50|198542|198392|198534.5|198384.5|198562.8|198412.8|198534.5|198384.5|26
1649037420000|2022-04-04 01:57:00|198547|198397|198546.1|198396.1|198555.4|198405.4|198539.3|198389.3|25
1649037430000|2022-04-04 01:57:10|198547.6|198397.6|198539.4|198389.4|198553.9|198403.9|198532.9|198382.9|18
1649037440000|2022-04-04 01:57:20|198540.5|198390.5|198538.5|198388.5|198543|198393|198537.3|198387.3|20
1649037450000|2022-04-04 01:57:30|198538.4|198388.4|198537.8|198387.8|198540.9|198390.9|198536.5|198386.5|19
1649037460000|2022-04-04 01:57:40|198535.3|198385.3|198537.1|198387.1|198541.1|198391.1|198535.3|198385.3|9
1649037470000|2022-04-04 01:57:50|198549.3|198399.3|198544.1|198394.1|198554.3|198404.3|198539.2|198389.2|19
1649037480000|2022-04-04 01:58:00|198550.3|198400.3|198538.8|198388.8|198552.7|198402.7|198532.9|198382.9|20
1649037490000|2022-04-04 01:58:10|198540|198390|198538.3|198388.3|198544.2|198394.2|198538.3|198388.3|15
1649037500000|2022-04-04 01:58:20|198535.3|198385.3|198531.8|198381.8|198543.8|198393.8|198530.5|198380.5|18
1649037510000|2022-04-04 01:58:30|198530.3|198380.3|198543.3|198393.3|198545.8|198395.8|198530.3|198380.3|21
1649037520000|2022-04-04 01:58:40|198537.7|198387.7|198542.7|198392.7|198543.1|198393.1|198533|198383|16
1649037530000|2022-04-04 01:58:50|198546.8|198396.8|198552.4|198402.4|198557.6|198407.6|198546.8|198396.8|26
1649037540000|2022-04-04 01:59:00|198559.2|198409.2|198544.7|198394.7|198559.2|198409.2|198539.5|198389.5|24
1649037550000|2022-04-04 01:59:10|198534.4|198384.4|198548.6|198398.6|198548.6|198398.6|198534.4|198384.4|12
1649037560000|2022-04-04 01:59:20|198548.2|198398.2|198543.2|198393.2|198549.4|198399.4|198537.8|198387.8|19
1649037570000|2022-04-04 01:59:30|198545|198395|198545.9|198395.9|198545.9|198395.9|198541|198391|19
1649037580000|2022-04-04 01:59:40|198543|198393|198533.9|198383.9|198543|198393|198531.6|198381.6|11
1649037590000|2022-04-04 01:59:50|198535.4|198385.4|198541.6|198391.6|198551.3|198401.3|198535.4|198385.4|15
1649037600000|2022-04-04 02:00:00|198543.7|198393.7|198546.4|198396.4|198546.4|198396.4|198539.1|198389.1|19
1649037610000|2022-04-04 02:00:10|198544.3|198394.3|198535.1|198385.1|198545.3|198395.3|198533.5|198383.5|14
1649037620000|2022-04-04 02:00:20|198536.8|198386.8|198542.9|198392.9|198558|198408|198533.8|198383.8|20
1649037630000|2022-04-04 02:00:30|198539.9|198389.9|198544.3|198394.3|198557.4|198407.4|198538.1|198388.1|23
1649037640000|2022-04-04 02:00:40|198555.1|198405.1|198561.4|198411.4|198565.5|198415.5|198539.7|198389.7|24
1649037650000|2022-04-04 02:00:50|198551.4|198401.4|198560.4|198410.4|198565.4|198415.4|198551.4|198401.4|21
1649037660000|2022-04-04 02:01:00|198561|198411|198563|198413|198569|198419|198560.2|198410.2|17
1649037670000|2022-04-04 02:01:10|198562.4|198412.4|198560.5|198410.5|198566.4|198416.4|198550.9|198400.9|13
1649037680000|2022-04-04 02:01:20|198557.4|198407.4|198569.1|198419.1|198586.6|198436.6|198557.4|198407.4|22
1649037690000|2022-04-04 02:01:30|198567.4|198417.4|198575.6|198425.6|198576.8|198426.8|198567.1|198417.1|15
1649037700000|2022-04-04 02:01:40|198575.8|198425.8|198572.8|198422.8|198575.8|198425.8|198572.4|198422.4|11
1649037710000|2022-04-04 02:01:50|198571.8|198421.8|198574.3|198424.3|198577.8|198427.8|198566.3|198416.3|16
1649037720000|2022-04-04 02:02:00|198575.8|198425.8|198576.4|198426.4|198577.3|198427.3|198575.2|198425.2|10
1649037730000|2022-04-04 02:02:10|198575.2|198425.2|198577.6|198427.6|198577.6|198427.6|198569.8|198419.8|12
1649037740000|2022-04-04 02:02:20|198574.3|198424.3|198571.7|198421.7|198579|198429|198571.7|198421.7|15
1649037750000|2022-04-04 02:02:30|198572.9|198422.9|198574.4|198424.4|198574.4|198424.4|198570.9|198420.9|8
1649037760000|2022-04-04 02:02:40|198572.3|198422.3|198580.6|198430.6|198580.6|198430.6|198564.8|198414.8|11
1649037770000|2022-04-04 02:02:50|198567.6|198417.6|198573.5|198423.5|198584.5|198434.5|198567.6|198417.6|12
1649037780000|2022-04-04 02:03:00|198575.6|198425.6|198569.9|198419.9|198578.4|198428.4|198569.9|198419.9|15
1649037790000|2022-04-04 02:03:10|198571.3|198421.3|198575.8|198425.8|198575.8|198425.8|198569.9|198419.9|13
1649037800000|2022-04-04 02:03:20|198570.7|198420.7|198573.6|198423.6|198575.6|198425.6|198568.6|198418.6|14
1649037810000|2022-04-04 02:03:30|198568.9|198418.9|198564.8|198414.8|198574.1|198424.1|198564.8|198414.8|10
1649037820000|2022-04-04 02:03:40|198567.6|198417.6|198585|198435|198585.8|198435.8|198567.6|198417.6|8
1649037830000|2022-04-04 02:03:50|198562.6|198412.6|198557.6|198407.6|198579.4|198429.4|198548.5|198398.5|19
1649037840000|2022-04-04 02:04:00|198562|198412|198555|198405|198565|198415|198551.9|198401.9|15
1649037850000|2022-04-04 02:04:10|198558.7|198408.7|198525.5|198375.5|198562.5|198412.5|198525.5|198375.5|20
1649037860000|2022-04-04 02:04:20|198529.3|198379.3|198529.4|198379.4|198538.9|198388.9|198523.8|198373.8|25
1649037870000|2022-04-04 02:04:30|198530|198380|198529.7|198379.7|198532.9|198382.9|198523.8|198373.8|25
1649037880000|2022-04-04 02:04:40|198529.9|198379.9|198546.7|198396.7|198546.7|198396.7|198527.6|198377.6|25
1649037890000|2022-04-04 02:04:50|198539.6|198389.6|198547|198397|198547|198397|198535|198385|27
1649037900000|2022-04-04 02:05:00|198544.2|198394.2|198542.1|198392.1|198546.4|198396.4|198541.9|198391.9|18
1649037910000|2022-04-04 02:05:10|198540|198390|198541.4|198391.4|198543.2|198393.2|198536.2|198386.2|15
1649037920000|2022-04-04 02:05:20|198541.5|198391.5|198532.5|198382.5|198541.5|198391.5|198532.5|198382.5|20
1649037930000|2022-04-04 02:05:30|198538.2|198388.2|198538.2|198388.2|198538.8|198388.8|198532.8|198382.8|18
1649037940000|2022-04-04 02:05:40|198539.4|198389.4|198536.8|198386.8|198539.4|198389.4|198521.6|198371.6|27
1649037950000|2022-04-04 02:05:50|198534.8|198384.8|198532.1|198382.1|198535.2|198385.2|198526.7|198376.7|14
1649037960000|2022-04-04 02:06:00|198530.4|198380.4|198529.5|198379.5|198533.8|198383.8|198527.2|198377.2|15
1649037970000|2022-04-04 02:06:10|198530|198380|198535.3|198385.3|198535.3|198385.3|198528.9|198378.9|9
1649037980000|2022-04-04 02:06:20|198535.4|198385.4|198531.4|198381.4|198535.8|198385.8|198529.7|198379.7|13
1649037990000|2022-04-04 02:06:30|198534.7|198384.7|198542.9|198392.9|198545.6|198395.6|198519.3|198369.3|17
1649038000000|2022-04-04 02:06:40|198540.6|198390.6|198534.3|198384.3|198546|198396|198532.5|198382.5|24
1649038010000|2022-04-04 02:06:50|198531.6|198381.6|198544.5|198394.5|198544.5|198394.5|198527.7|198377.7|25
1649038020000|2022-04-04 02:07:00|198545.1|198395.1|198534.9|198384.9|198549.9|198399.9|198530.1|198380.1|26
1649038030000|2022-04-04 02:07:10|198534.5|198384.5|198541|198391|198541.3|198391.3|198534.5|198384.5|18
1649038040000|2022-04-04 02:07:20|198539.9|198389.9|198538.2|198388.2|198545.1|198395.1|198536.5|198386.5|17
1649038050000|2022-04-04 02:07:30|198536.4|198386.4|198544|198394|198544.9|198394.9|198536.4|198386.4|19
1649038060000|2022-04-04 02:07:40|198543.9|198393.9|198536.8|198386.8|198543.9|198393.9|198535.9|198385.9|17
1649038070000|2022-04-04 02:07:50|198538|198388|198528.8|198378.8|198545.4|198395.4|198522.7|198372.7|24
1649038080000|2022-04-04 02:08:00|198531.4|198381.4|198550.8|198400.8|198550.8|198400.8|198528.7|198378.7|24
1649038090000|2022-04-04 02:08:10|198549.1|198399.1|198539.2|198389.2|198549.1|198399.1|198534.8|198384.8|20
1649038100000|2022-04-04 02:08:20|198538|198388|198540.2|198390.2|198542.2|198392.2|198538|198388|21
1649038110000|2022-04-04 02:08:30|198540.5|198390.5|198531.7|198381.7|198540.5|198390.5|198531.2|198381.2|12
1649038120000|2022-04-04 02:08:40|198508.1|198358.1|198496.6|198346.6|198508.1|198358.1|198470.9|198320.9|23
1649038130000|2022-04-04 02:08:50|198493|198343|198483.8|198333.8|198496.5|198346.5|198481.3|198331.3|18
1649038140000|2022-04-04 02:09:00|198489.3|198339.3|198499.9|198349.9|198505.8|198355.8|198483|198333|25
1649038150000|2022-04-04 02:09:10|198500.1|198350.1|198494.5|198344.5|198502.9|198352.9|198482.6|198332.6|25
1649038160000|2022-04-04 02:09:20|198459|198309|198490.6|198340.6|198509.3|198359.3|198452.8|198302.8|28
1649038170000|2022-04-04 02:09:30|198495.6|198345.6|198490.8|198340.8|198498.6|198348.6|198490.8|198340.8|20
1649038180000|2022-04-04 02:09:40|198496.8|198346.8|198492.3|198342.3|198499.2|198349.2|198488.6|198338.6|15
1649038190000|2022-04-04 02:09:50|198491.8|198341.8|198488.7|198338.7|198497.3|198347.3|198488.6|198338.6|19
1649038200000|2022-04-04 02:10:00|198502.1|198352.1|198490|198340|198502.1|198352.1|198479.2|198329.2|26
1649038210000|2022-04-04 02:10:10|198491.9|198341.9|198492.7|198342.7|198493.5|198343.5|198486|198336|20
1649038220000|2022-04-04 02:10:20|198493.1|198343.1|198488.2|198338.2|198493.1|198343.1|198486|198336|11
1649038230000|2022-04-04 02:10:30|198485.8|198335.8|198479.4|198329.4|198488.3|198338.3|198479.4|198329.4|10
1649038240000|2022-04-04 02:10:40|198479.7|198329.7|198489.2|198339.2|198489.6|198339.6|198477|198327|13
1649038250000|2022-04-04 02:10:50|198495.5|198345.5|198488.3|198338.3|198495.5|198345.5|198480.2|198330.2|9
1649038260000|2022-04-04 02:11:00|198493|198343|198496.4|198346.4|198513.1|198363.1|198491.3|198341.3|25
1649038270000|2022-04-04 02:11:10|198495.8|198345.8|198492.5|198342.5|198508.3|198358.3|198485.3|198335.3|28
1649038280000|2022-04-04 02:11:20|198490|198340|198498.4|198348.4|198500.9|198350.9|198488.9|198338.9|21
1649038290000|2022-04-04 02:11:30|198500|198350|198501.9|198351.9|198504.5|198354.5|198499.9|198349.9|16
1649038300000|2022-04-04 02:11:40|198499.9|198349.9|198487.7|198337.7|198503.1|198353.1|198483.8|198333.8|23
1649038310000|2022-04-04 02:11:50|198485.2|198335.2|198489.1|198339.1|198498.2|198348.2|198485.2|198335.2|21
1649038320000|2022-04-04 02:12:00|198487.4|198337.4|198474.2|198324.2|198496.6|198346.6|198471|198321|24
1649038330000|2022-04-04 02:12:10|198472.5|198322.5|198476.3|198326.3|198477.5|198327.5|198469.3|198319.3|35
1649038340000|2022-04-04 02:12:20|198476.5|198326.5|198476.3|198326.3|198479.5|198329.5|198473.9|198323.9|22
1649038350000|2022-04-04 02:12:30|198474.2|198324.2|198483.4|198333.4|198483.4|198333.4|198470.6|198320.6|22
1649038360000|2022-04-04 02:12:40|198483.7|198333.7|198462.9|198312.9|198484.3|198334.3|198462.9|198312.9|19
1649038370000|2022-04-04 02:12:50|198473.2|198323.2|198475.1|198325.1|198478.3|198328.3|198470.8|198320.8|9
1649038380000|2022-04-04 02:13:00|198470.9|198320.9|198471.1|198321.1|198474.7|198324.7|198470|198320|13
1649038390000|2022-04-04 02:13:10|198470.8|198320.8|198468.9|198318.9|198474.9|198324.9|198468.9|198318.9|9
1649038400000|2022-04-04 02:13:20|198470.6|198320.6|198476|198326|198504.3|198354.3|198467.1|198317.1|25
1649038410000|2022-04-04 02:13:30|198476.2|198326.2|198468.7|198318.7|198482.4|198332.4|198468.5|198318.5|10
1649038420000|2022-04-04 02:13:40|198467.1|198317.1|198467.1|198317.1|198478.3|198328.3|198467.1|198317.1|13
1649038430000|2022-04-04 02:13:50|198471.3|198321.3|198472|198322|198474.8|198324.8|198470.7|198320.7|11
1649038440000|2022-04-04 02:14:00|198469.7|198319.7|198480.2|198330.2|198498.1|198348.1|198469.7|198319.7|27
1649038450000|2022-04-04 02:14:10|198482.5|198332.5|198474.3|198324.3|198482.5|198332.5|198469.5|198319.5|17
1649038460000|2022-04-04 02:14:20|198476.6|198326.6|198467.5|198317.5|198477.7|198327.7|198455|198305|30
1649038470000|2022-04-04 02:14:30|198466.5|198316.5|198466|198316|198468.4|198318.4|198464.1|198314.1|17
1649038480000|2022-04-04 02:14:40|198465.8|198315.8|198467.2|198317.2|198469.4|198319.4|198464.3|198314.3|19
1649038490000|2022-04-04 02:14:50|198467.1|198317.1|198469.5|198319.5|198476.4|198326.4|198465|198315|20
1649038500000|2022-04-04 02:15:00|198469.6|198319.6|198470.2|198320.2|198495.1|198345.1|198464.8|198314.8|22
1649038510000|2022-04-04 02:15:10|198475.8|198325.8|198469.8|198319.8|198480.2|198330.2|198468.2|198318.2|18
1649038520000|2022-04-04 02:15:20|198469.5|198319.5|198470.9|198320.9|198472.1|198322.1|198469.4|198319.4|14
1649038530000|2022-04-04 02:15:30|198470.1|198320.1|198470.6|198320.6|198476.1|198326.1|198470.1|198320.1|12
1649038540000|2022-04-04 02:15:40|198469.8|198319.8|198468.2|198318.2|198473.2|198323.2|198466.9|198316.9|16
1649038550000|2022-04-04 02:15:50|198466.3|198316.3|198465.7|198315.7|198490.1|198340.1|198465.7|198315.7|16
1649038560000|2022-04-04 02:16:00|198465.6|198315.6|198472.5|198322.5|198480|198330|198465.6|198315.6|22
1649038570000|2022-04-04 02:16:10|198475.9|198325.9|198479|198329|198484.9|198334.9|198473.1|198323.1|12
1649038580000|2022-04-04 02:16:20|198478.7|198328.7|198487.1|198337.1|198487.9|198337.9|198477.7|198327.7|11
1649038590000|2022-04-04 02:16:30|198487.8|198337.8|198485.7|198335.7|198500.6|198350.6|198480.3|198330.3|24
1649038600000|2022-04-04 02:16:40|198491.9|198341.9|198493.3|198343.3|198497.6|198347.6|198486|198336|22
1649038610000|2022-04-04 02:16:50|198491.7|198341.7|198468.6|198318.6|198498.3|198348.3|198468.6|198318.6|29
1649038620000|2022-04-04 02:17:00|198466.8|198316.8|198460.4|198310.4|198482.9|198332.9|198458.1|198308.1|23
1649038630000|2022-04-04 02:17:10|198481.4|198331.4|198476|198326|198481.4|198331.4|198471|198321|18
1649038640000|2022-04-04 02:17:20|198474.7|198324.7|198482|198332|198483.7|198333.7|198473.3|198323.3|18
1649038650000|2022-04-04 02:17:30|198480|198330|198486.1|198336.1|198487.2|198337.2|198479.8|198329.8|18
1649038660000|2022-04-04 02:17:40|198486.3|198336.3|198481.8|198331.8|198486.3|198336.3|198481.8|198331.8|16
1649038670000|2022-04-04 02:17:50|198481.9|198331.9|198495.4|198345.4|198501.3|198351.3|198474.1|198324.1|19
1649038680000|2022-04-04 02:18:00|198490.2|198340.2|198479|198329|198495.5|198345.5|198479|198329|32
1649038690000|2022-04-04 02:18:10|198483.6|198333.6|198471.8|198321.8|198483.6|198333.6|198467.5|198317.5|26
1649038700000|2022-04-04 02:18:20|198471.3|198321.3|198476.7|198326.7|198478.2|198328.2|198471.3|198321.3|18
1649038710000|2022-04-04 02:18:30|198476.4|198326.4|198482.3|198332.3|198483|198333|198472|198322|16
1649038720000|2022-04-04 02:18:40|198478.7|198328.7|198489.1|198339.1|198497.9|198347.9|198472.7|198322.7|25
1649038730000|2022-04-04 02:18:50|198490.3|198340.3|198495.9|198345.9|198500|198350|198489.1|198339.1|23
1649038740000|2022-04-04 02:19:00|198495.2|198345.2|198499.6|198349.6|198500.3|198350.3|198494.7|198344.7|16
1649038750000|2022-04-04 02:19:10|198499.2|198349.2|198494.1|198344.1|198499.2|198349.2|198492.9|198342.9|14
1649038760000|2022-04-04 02:19:20|198493.7|198343.7|198498.5|198348.5|198499.9|198349.9|198493.6|198343.6|21
1649038770000|2022-04-04 02:19:30|198497.3|198347.3|198494.1|198344.1|198497.8|198347.8|198493.4|198343.4|16
1649038780000|2022-04-04 02:19:40|198494.3|198344.3|198487.9|198337.9|198499.8|198349.8|198487.9|198337.9|13
1649038790000|2022-04-04 02:19:50|198492.4|198342.4|198496.5|198346.5|198501.1|198351.1|198489.5|198339.5|15
1649038800000|2022-04-04 02:20:00|198495.9|198345.9|198506.9|198356.9|198511.4|198361.4|198491.5|198341.5|23
1649038810000|2022-04-04 02:20:10|198507|198357|198502.8|198352.8|198507|198357|198495.1|198345.1|19
1649038820000|2022-04-04 02:20:20|198501.6|198351.6|198497.9|198347.9|198501.6|198351.6|198495.4|198345.4|6
1649038830000|2022-04-04 02:20:30|198498|198348|198462.8|198312.8|198506.3|198356.3|198461.8|198311.8|15
1649038840000|2022-04-04 02:20:40|198468.8|198318.8|198473.4|198323.4|198476|198326|198466.9|198316.9|18
1649038850000|2022-04-04 02:20:50|198473.7|198323.7|198470.3|198320.3|198473.7|198323.7|198463.9|198313.9|23
1649038860000|2022-04-04 02:21:00|198468.7|198318.7|198473|198323|198475.1|198325.1|198468.2|198318.2|21
1649038870000|2022-04-04 02:21:10|198472.6|198322.6|198474.2|198324.2|198475.5|198325.5|198469.3|198319.3|16
1649038880000|2022-04-04 02:21:20|198472.2|198322.2|198491.1|198341.1|198501.6|198351.6|198469.1|198319.1|23
1649038890000|2022-04-04 02:21:30|198489|198339|198492.2|198342.2|198494.3|198344.3|198486.1|198336.1|18
1649038900000|2022-04-04 02:21:40|198490.8|198340.8|198493.4|198343.4|198502.5|198352.5|198484.5|198334.5|22
1649038910000|2022-04-04 02:21:50|198495.5|198345.5|198495.3|198345.3|198504|198354|198493|198343|24
1649038920000|2022-04-04 02:22:00|198495.4|198345.4|198507.5|198357.5|198515.1|198365.1|198494.1|198344.1|24
1649038930000|2022-04-04 02:22:10|198507.8|198357.8|198503.7|198353.7|198512.1|198362.1|198501.9|198351.9|27
1649038940000|2022-04-04 02:22:20|198504.1|198354.1|198503.8|198353.8|198506.5|198356.5|198502.7|198352.7|21
1649038950000|2022-04-04 02:22:30|198503.6|198353.6|198510.3|198360.3|198511.9|198361.9|198501.1|198351.1|26
1649038960000|2022-04-04 02:22:40|198508.8|198358.8|198511.3|198361.3|198512.1|198362.1|198508.3|198358.3|10
1649038970000|2022-04-04 02:22:50|198511.9|198361.9|198511|198361|198511.9|198361.9|198509.7|198359.7|13
1649038980000|2022-04-04 02:23:00|198511.8|198361.8|198514.7|198364.7|198520.6|198370.6|198508.1|198358.1|17
1649038990000|2022-04-04 02:23:10|198517|198367|198511.4|198361.4|198517.4|198367.4|198506.3|198356.3|9
1649039000000|2022-04-04 02:23:20|198512.5|198362.5|198509.6|198359.6|198515|198365|198496.5|198346.5|22
1649039010000|2022-04-04 02:23:30|198508.8|198358.8|198512.7|198362.7|198520.5|198370.5|198508.8|198358.8|10
1649039020000|2022-04-04 02:23:40|198510.3|198360.3|198511.7|198361.7|198515.5|198365.5|198510.3|198360.3|9
1649039030000|2022-04-04 02:23:50|198514.1|198364.1|198523|198373|198523.8|198373.8|198512.7|198362.7|20
1649039040000|2022-04-04 02:24:00|198523.2|198373.2|198523.5|198373.5|198523.8|198373.8|198509.8|198359.8|12
1649039050000|2022-04-04 02:24:10|198518|198368|198517.1|198367.1|198518|198368|198515.6|198365.6|11
1649039060000|2022-04-04 02:24:20|198517|198367|198521.6|198371.6|198521.6|198371.6|198510.2|198360.2|8
1649039070000|2022-04-04 02:24:30|198526.6|198376.6|198514.4|198364.4|198526.6|198376.6|198502.4|198352.4|20
1649039080000|2022-04-04 02:24:40|198514.9|198364.9|198515.9|198365.9|198517.6|198367.6|198510.7|198360.7|16
1649039090000|2022-04-04 02:24:50|198514.8|198364.8|198517.4|198367.4|198521.6|198371.6|198510.4|198360.4|15
1649039100000|2022-04-04 02:25:00|198511.5|198361.5|198510.8|198360.8|198521|198371|198509.8|198359.8|18
1649039110000|2022-04-04 02:25:10|198510.2|198360.2|198508.4|198358.4|198510.2|198360.2|198507.8|198357.8|15
1649039120000|2022-04-04 02:25:20|198508.3|198358.3|198516|198366|198525|198375|198508.3|198358.3|17
1649039130000|2022-04-04 02:25:30|198514.9|198364.9|198504.4|198354.4|198515|198365|198502.3|198352.3|25
1649039140000|2022-04-04 02:25:40|198503.4|198353.4|198505.7|198355.7|198522.6|198372.6|198500.9|198350.9|25
1649039150000|2022-04-04 02:25:50|198505.5|198355.5|198511.5|198361.5|198523.7|198373.7|198505.5|198355.5|18
1649039160000|2022-04-04 02:26:00|198509.8|198359.8|198514.5|198364.5|198517.3|198367.3|198506.3|198356.3|18
1649039170000|2022-04-04 02:26:10|198514.6|198364.6|198512.3|198362.3|198514.6|198364.6|198506.2|198356.2|5
1649039180000|2022-04-04 02:26:20|198514|198364|198510.2|198360.2|198519.9|198369.9|198509.1|198359.1|9
1649039190000|2022-04-04 02:26:30|198512.4|198362.4|198517.1|198367.1|198518.6|198368.6|198509.6|198359.6|14
1649039200000|2022-04-04 02:26:40|198519|198369|198520.8|198370.8|198521.5|198371.5|198511.5|198361.5|12
1649039210000|2022-04-04 02:26:50|198521.1|198371.1|198516.6|198366.6|198521.3|198371.3|198514|198364|18
1649039220000|2022-04-04 02:27:00|198516.7|198366.7|198509.8|198359.8|198537.3|198387.3|198509.8|198359.8|21
1649039230000|2022-04-04 02:27:10|198513|198363|198515.3|198365.3|198523.7|198373.7|198494.5|198344.5|9
1649039240000|2022-04-04 02:27:20|198516|198366|198511.9|198361.9|198518|198368|198504.4|198354.4|18
1649039250000|2022-04-04 02:27:30|198513.6|198363.6|198518|198368|198520.3|198370.3|198510.2|198360.2|13
1649039260000|2022-04-04 02:27:40|198516.4|198366.4|198521.2|198371.2|198521.7|198371.7|198516.4|198366.4|14
1649039270000|2022-04-04 02:27:50|198507.1|198357.1|198521.1|198371.1|198521.1|198371.1|198507.1|198357.1|24
1649039280000|2022-04-04 02:28:00|198520.9|198370.9|198515.4|198365.4|198520.9|198370.9|198512.3|198362.3|22
1649039290000|2022-04-04 02:28:10|198513.9|198363.9|198498.2|198348.2|198524.9|198374.9|198496.1|198346.1|19
1649039300000|2022-04-04 02:28:20|198502.3|198352.3|198511.3|198361.3|198514.2|198364.2|198502.3|198352.3|10
1649039310000|2022-04-04 02:28:30|198509.8|198359.8|198508|198358|198510.1|198360.1|198503.1|198353.1|9
1649039320000|2022-04-04 02:28:40|198508.3|198358.3|198518.4|198368.4|198526.6|198376.6|198508.1|198358.1|13
1649039330000|2022-04-04 02:28:50|198516.4|198366.4|198513|198363|198516.4|198366.4|198499.5|198349.5|14
1649039340000|2022-04-04 02:29:00|198511.3|198361.3|198507.3|198357.3|198516.8|198366.8|198502.8|198352.8|16
1649039350000|2022-04-04 02:29:10|198505.9|198355.9|198516.7|198366.7|198523.4|198373.4|198505.9|198355.9|13
1649039360000|2022-04-04 02:29:20|198517.1|198367.1|198501|198351|198517.1|198367.1|198498.4|198348.4|23
1649039370000|2022-04-04 02:29:30|198502.5|198352.5|198506.1|198356.1|198506.2|198356.2|198500.2|198350.2|10
1649039380000|2022-04-04 02:29:40|198505.5|198355.5|198511|198361|198514.4|198364.4|198505.5|198355.5|6
1649039390000|2022-04-04 02:29:50|198517|198367|198515.9|198365.9|198517|198367|198515.9|198365.9|5
1649039400000|2022-04-04 02:30:00|198516.2|198366.2|198509|198359|198523.4|198373.4|198509|198359|15
1649039410000|2022-04-04 02:30:10|198510|198360|198502.4|198352.4|198513.8|198363.8|198502.4|198352.4|10
1649039420000|2022-04-04 02:30:20|198509.9|198359.9|198511.2|198361.2|198512|198362|198509.9|198359.9|4
1649039430000|2022-04-04 02:30:30|198511.5|198361.5|198513.3|198363.3|198517|198367|198508.2|198358.2|7
1649039440000|2022-04-04 02:30:40|198514.8|198364.8|198513.8|198363.8|198517.3|198367.3|198511.8|198361.8|11
1649039450000|2022-04-04 02:30:50|198509.7|198359.7|198508.8|198358.8|198511.5|198361.5|198508.7|198358.7|8
1649039460000|2022-04-04 02:31:00|198510.1|198360.1|198514.4|198364.4|198519.8|198369.8|198510.1|198360.1|8
1649039470000|2022-04-04 02:31:10|198515.4|198365.4|198513.5|198363.5|198518.5|198368.5|198498.8|198348.8|16
1649039480000|2022-04-04 02:31:20|198512.6|198362.6|198512.3|198362.3|198515.6|198365.6|198509.8|198359.8|18
1649039490000|2022-04-04 02:31:30|198512|198362|198507.1|198357.1|198512.1|198362.1|198503.1|198353.1|10
1649039500000|2022-04-04 02:31:40|198504.3|198354.3|198510|198360|198520.5|198370.5|198502.8|198352.8|11
1649039510000|2022-04-04 02:31:50|198505.5|198355.5|198516.7|198366.7|198526.9|198376.9|198505.5|198355.5|18
1649039520000|2022-04-04 02:32:00|198516.1|198366.1|198515|198365|198519.6|198369.6|198508.4|198358.4|27
1649039530000|2022-04-04 02:32:10|198515.4|198365.4|198497.9|198347.9|198515.4|198365.4|198497.9|198347.9|10
1649039540000|2022-04-04 02:32:20|198502.8|198352.8|198517.7|198367.7|198517.8|198367.8|198502.8|198352.8|10
1649039550000|2022-04-04 02:32:30|198513.6|198363.6|198510|198360|198514.5|198364.5|198505.8|198355.8|14
1649039560000|2022-04-04 02:32:40|198503.5|198353.5|198506.9|198356.9|198507.1|198357.1|198503.5|198353.5|8
1649039570000|2022-04-04 02:32:50|198507.8|198357.8|198510.6|198360.6|198514.3|198364.3|198507.8|198357.8|8
1649039580000|2022-04-04 02:33:00|198510.1|198360.1|198512|198362|198512|198362|198510.1|198360.1|4
1649039590000|2022-04-04 02:33:10|198519.3|198369.3|198511.6|198361.6|198519.3|198369.3|198511.5|198361.5|6
1649039600000|2022-04-04 02:33:20|198512.4|198362.4|198510.1|198360.1|198512.4|198362.4|198508|198358|7
1649039610000|2022-04-04 02:33:30|198509.3|198359.3|198514.6|198364.6|198517.1|198367.1|198509.3|198359.3|4
1649039620000|2022-04-04 02:33:40|198515.3|198365.3|198504.3|198354.3|198515.3|198365.3|198503.2|198353.2|15
1649039630000|2022-04-04 02:33:50|198504.4|198354.4|198507.3|198357.3|198513.4|198363.4|198501.6|198351.6|11
1649039640000|2022-04-04 02:34:00|198508.3|198358.3|198509.4|198359.4|198510.3|198360.3|198507.9|198357.9|13
1649039650000|2022-04-04 02:34:10|198509.1|198359.1|198515.3|198365.3|198516.1|198366.1|198508.7|198358.7|11
1649039660000|2022-04-04 02:34:20|198514.1|198364.1|198512.6|198362.6|198521.4|198371.4|198503.9|198353.9|13
1649039670000|2022-04-04 02:34:30|198504.5|198354.5|198518.8|198368.8|198525|198375|198504.5|198354.5|19
1649039680000|2022-04-04 02:34:40|198516.4|198366.4|198515.2|198365.2|198525.5|198375.5|198513.6|198363.6|19
1649039690000|2022-04-04 02:34:50|198513.9|198363.9|198518.3|198368.3|198519.4|198369.4|198507.6|198357.6|14
1649039700000|2022-04-04 02:35:00|198516.3|198366.3|198509.6|198359.6|198516.8|198366.8|198509.6|198359.6|14
1649039710000|2022-04-04 02:35:10|198510.8|198360.8|198504.5|198354.5|198510.9|198360.9|198502.5|198352.5|5
1649039720000|2022-04-04 02:35:20|198507.6|198357.6|198515.8|198365.8|198523.9|198373.9|198507.6|198357.6|5
1649039730000|2022-04-04 02:35:30|198514.7|198364.7|198519.1|198369.1|198520.8|198370.8|198512.9|198362.9|20
1649039740000|2022-04-04 02:35:40|198516.2|198366.2|198518.6|198368.6|198520.8|198370.8|198515.4|198365.4|9
1649039750000|2022-04-04 02:35:50|198515.7|198365.7|198510.9|198360.9|198518.4|198368.4|198510.3|198360.3|11
1649039760000|2022-04-04 02:36:00|198511|198361|198509.6|198359.6|198511|198361|198507.7|198357.7|4
1649039770000|2022-04-04 02:36:10|198510.4|198360.4|198519|198369|198519.5|198369.5|198510.4|198360.4|6
1649039780000|2022-04-04 02:36:20|198518.6|198368.6|198510.1|198360.1|198518.6|198368.6|198510.1|198360.1|8
1649039790000|2022-04-04 02:36:30|198519.8|198369.8|198512.2|198362.2|198525.9|198375.9|198512.2|198362.2|13
1649039800000|2022-04-04 02:36:40|198512.8|198362.8|198508.4|198358.4|198512.8|198362.8|198503.9|198353.9|8
1649039810000|2022-04-04 02:36:50|198501.7|198351.7|198517.2|198367.2|198523.5|198373.5|198501.7|198351.7|11
1649039820000|2022-04-04 02:37:00|198515.6|198365.6|198517.6|198367.6|198518.1|198368.1|198514.2|198364.2|9
1649039830000|2022-04-04 02:37:10|198518|198368|198514.4|198364.4|198518|198368|198513|198363|6
1649039840000|2022-04-04 02:37:20|198515.8|198365.8|198509.9|198359.9|198519.5|198369.5|198502.9|198352.9|15
1649039850000|2022-04-04 02:37:30|198509.8|198359.8|198515.4|198365.4|198515.4|198365.4|198503.1|198353.1|12
1649039860000|2022-04-04 02:37:40|198510.8|198360.8|198512.1|198362.1|198516.1|198366.1|198494.3|198344.3|16
1649039870000|2022-04-04 02:37:50|198511|198361|198511.7|198361.7|198512.4|198362.4|198505.4|198355.4|8
1649039880000|2022-04-04 02:38:00|198512.1|198362.1|198512.8|198362.8|198517.2|198367.2|198508.4|198358.4|12
1649039890000|2022-04-04 02:38:10|198510.5|198360.5|198513.7|198363.7|198516.7|198366.7|198505.8|198355.8|13
1649039900000|2022-04-04 02:38:20|198514.1|198364.1|198516.6|198366.6|198519.7|198369.7|198511.7|198361.7|16
1649039910000|2022-04-04 02:38:30|198515.8|198365.8|198507.6|198357.6|198515.8|198365.8|198504.7|198354.7|10
1649039920000|2022-04-04 02:38:40|198511.2|198361.2|198517.3|198367.3|198530.5|198380.5|198511.2|198361.2|9
1649039930000|2022-04-04 02:38:50|198512.9|198362.9|198515.7|198365.7|198515.7|198365.7|198512.5|198362.5|10
1649039940000|2022-04-04 02:39:00|198515.1|198365.1|198512.8|198362.8|198519.4|198369.4|198512.8|198362.8|13
1649039950000|2022-04-04 02:39:10|198512.5|198362.5|198524.7|198374.7|198524.7|198374.7|198508.1|198358.1|10
1649039960000|2022-04-04 02:39:20|198514.6|198364.6|198517.8|198367.8|198526.6|198376.6|198514.1|198364.1|19
1649039970000|2022-04-04 02:39:30|198517|198367|198519.5|198369.5|198520.2|198370.2|198517|198367|11
1649039980000|2022-04-04 02:39:40|198518|198368|198516|198366|198518.7|198368.7|198513.5|198363.5|20
1649039990000|2022-04-04 02:39:50|198517.3|198367.3|198520.9|198370.9|198520.9|198370.9|198514.7|198364.7|19
1649040000000|2022-04-04 02:40:00|198520|198370|198512.6|198362.6|198520.6|198370.6|198504.1|198354.1|13
1649040010000|2022-04-04 02:40:10|198511.6|198361.6|198515.6|198365.6|198515.6|198365.6|198504.3|198354.3|22
1649040020000|2022-04-04 02:40:20|198515.9|198365.9|198510.4|198360.4|198515.9|198365.9|198508|198358|11
1649040030000|2022-04-04 02:40:30|198511|198361|198510.1|198360.1|198514.4|198364.4|198509.2|198359.2|8
1649040040000|2022-04-04 02:40:40|198509.9|198359.9|198514.9|198364.9|198516|198366|198509.9|198359.9|18
1649040050000|2022-04-04 02:40:50|198514.7|198364.7|198513.5|198363.5|198515.9|198365.9|198509.7|198359.7|20
1649040060000|2022-04-04 02:41:00|198514.1|198364.1|198518.3|198368.3|198520.4|198370.4|198513.7|198363.7|9
1649040070000|2022-04-04 02:41:10|198518.4|198368.4|198519.4|198369.4|198524.8|198374.8|198517.3|198367.3|15
1649040080000|2022-04-04 02:41:20|198520.8|198370.8|198517.4|198367.4|198522.7|198372.7|198516.4|198366.4|21
1649040090000|2022-04-04 02:41:30|198520.5|198370.5|198512.1|198362.1|198521.1|198371.1|198512.1|198362.1|8
1649040100000|2022-04-04 02:41:40|198511.8|198361.8|198518.6|198368.6|198524.3|198374.3|198511.8|198361.8|9
1649040110000|2022-04-04 02:41:50|198518.9|198368.9|198520.8|198370.8|198522.4|198372.4|198518.9|198368.9|7
1649040120000|2022-04-04 02:42:00|198518.7|198368.7|198527.6|198377.6|198546.2|198396.2|198518.7|198368.7|21
1649040130000|2022-04-04 02:42:10|198528.8|198378.8|198534.4|198384.4|198537.4|198387.4|198526.5|198376.5|12
1649040140000|2022-04-04 02:42:20|198536.1|198386.1|198536.2|198386.2|198540.9|198390.9|198531.5|198381.5|15
1649040150000|2022-04-04 02:42:30|198531.2|198381.2|198524.4|198374.4|198542|198392|198524.4|198374.4|9
1649040160000|2022-04-04 02:42:40|198528.4|198378.4|198541.3|198391.3|198542.1|198392.1|198528.4|198378.4|8
1649040170000|2022-04-04 02:42:50|198532.7|198382.7|198538|198388|198538.9|198388.9|198532.7|198382.7|9
1649040180000|2022-04-04 02:43:00|198539.4|198389.4|198551.1|198401.1|198557|198407|198539.4|198389.4|28
1649040190000|2022-04-04 02:43:10|198552.1|198402.1|198556.5|198406.5|198561.9|198411.9|198551|198401|18
1649040200000|2022-04-04 02:43:20|198543.3|198393.3|198554.5|198404.5|198556.2|198406.2|198543.3|198393.3|16
1649040210000|2022-04-04 02:43:30|198552.4|198402.4|198557.6|198407.6|198560.2|198410.2|198552.4|198402.4|10
1649040220000|2022-04-04 02:43:40|198556.7|198406.7|198551.2|198401.2|198559.9|198409.9|198545.3|198395.3|19
1649040230000|2022-04-04 02:43:50|198553.2|198403.2|198557.9|198407.9|198557.9|198407.9|198542.3|198392.3|15
1649040240000|2022-04-04 02:44:00|198563|198413|198551.3|198401.3|198563|198413|198551.3|198401.3|16
1649040250000|2022-04-04 02:44:10|198551.8|198401.8|198550.6|198400.6|198555|198405|198550.6|198400.6|8
1649040260000|2022-04-04 02:44:20|198550.9|198400.9|198546.9|198396.9|198554.7|198404.7|198539.4|198389.4|11
1649040270000|2022-04-04 02:44:30|198547.5|198397.5|198550|198400|198552.1|198402.1|198546.6|198396.6|16
1649040280000|2022-04-04 02:44:40|198548.8|198398.8|198553.4|198403.4|198553.4|198403.4|198543.6|198393.6|11
1649040290000|2022-04-04 02:44:50|198551.3|198401.3|198550.5|198400.5|198553.9|198403.9|198549.1|198399.1|13
1649040300000|2022-04-04 02:45:00|198550|198400|198548.9|198398.9|198551.7|198401.7|198540.2|198390.2|10
1649040310000|2022-04-04 02:45:10|198548.3|198398.3|198549|198399|198549|198399|198548.3|198398.3|5
1649040320000|2022-04-04 02:45:20|198549.2|198399.2|198556.6|198406.6|198558.1|198408.1|198548.7|198398.7|10
1649040330000|2022-04-04 02:45:30|198555.4|198405.4|198548|198398|198557.3|198407.3|198548|198398|7
1649040340000|2022-04-04 02:45:40|198550.3|198400.3|198551.5|198401.5|198562.3|198412.3|198550.3|198400.3|9
1649040350000|2022-04-04 02:45:50|198552.8|198402.8|198551|198401|198554.1|198404.1|198549.9|198399.9|4
1649040360000|2022-04-04 02:46:00|198550.9|198400.9|198556|198406|198556|198406|198550.9|198400.9|7
1649040370000|2022-04-04 02:46:10|198557.6|198407.6|198532.8|198382.8|198557.6|198407.6|198520.5|198370.5|16
1649040380000|2022-04-04 02:46:20|198534.2|198384.2|198538.7|198388.7|198542.3|198392.3|198531|198381|10
1649040390000|2022-04-04 02:46:30|198539.5|198389.5|198540.3|198390.3|198540.3|198390.3|198532.8|198382.8|7
1649040400000|2022-04-04 02:46:40|198539.9|198389.9|198538.6|198388.6|198540.2|198390.2|198536.5|198386.5|10
1649040410000|2022-04-04 02:46:50|198540.2|198390.2|198539.7|198389.7|198541.2|198391.2|198535.2|198385.2|14
1649040420000|2022-04-04 02:47:00|198540|198390|198544.4|198394.4|198549|198399|198539.8|198389.8|11
1649040430000|2022-04-04 02:47:10|198545.4|198395.4|198545.8|198395.8|198545.8|198395.8|198545.1|198395.1|4
1649040440000|2022-04-04 02:47:20|198545.6|198395.6|198545.2|198395.2|198547.6|198397.6|198543.7|198393.7|7
1649040450000|2022-04-04 02:47:30|198543.5|198393.5|198543.5|198393.5|198545.7|198395.7|198543.5|198393.5|8
1649040460000|2022-04-04 02:47:40|198545.4|198395.4|198547.5|198397.5|198550.2|198400.2|198545.4|198395.4|4
1649040470000|2022-04-04 02:47:50|198545.7|198395.7|198541.3|198391.3|198546.5|198396.5|198541.1|198391.1|7
1649040480000|2022-04-04 02:48:00|198542.6|198392.6|198540.7|198390.7|198542.6|198392.6|198540.1|198390.1|4
1649040490000|2022-04-04 02:48:10|198540.6|198390.6|198531.8|198381.8|198541.3|198391.3|198531.7|198381.7|10
1649040500000|2022-04-04 02:48:20|198534.9|198384.9|198537|198387|198544.5|198394.5|198534.4|198384.4|11
1649040510000|2022-04-04 02:48:30|198537.7|198387.7|198537|198387|198537.7|198387.7|198537|198387|4
1649040520000|2022-04-04 02:48:40|198534.2|198384.2|198524|198374|198542.1|198392.1|198524|198374|6
1649040530000|2022-04-04 02:48:50|198537.5|198387.5|198543.2|198393.2|198545.2|198395.2|198537.5|198387.5|6
1649040540000|2022-04-04 02:49:00|198542.5|198392.5|198541.9|198391.9|198544|198394|198533.2|198383.2|7
1649040550000|2022-04-04 02:49:10|198541.4|198391.4|198531|198381|198541.4|198391.4|198527.8|198377.8|9
1649040560000|2022-04-04 02:49:20|198538.6|198388.6|198537.6|198387.6|198538.7|198388.7|198537.6|198387.6|4
1649040570000|2022-04-04 02:49:30|198537.9|198387.9|198535.7|198385.7|198537.9|198387.9|198534.5|198384.5|7
1649040580000|2022-04-04 02:49:40|198536.6|198386.6|198542.5|198392.5|198542.5|198392.5|198536.6|198386.6|4
1649040590000|2022-04-04 02:49:50|198541.6|198391.6|198535.3|198385.3|198542.1|198392.1|198524|198374|8
1649040600000|2022-04-04 02:50:00|198538.6|198388.6|198535.6|198385.6|198540.8|198390.8|198531.7|198381.7|6
1649040610000|2022-04-04 02:50:10|198537.7|198387.7|198539.2|198389.2|198544.4|198394.4|198537.7|198387.7|6
1649040620000|2022-04-04 02:50:20|198537.4|198387.4|198543.5|198393.5|198548.1|198398.1|198535.4|198385.4|6
1649040630000|2022-04-04 02:50:30|198543.6|198393.6|198543.3|198393.3|198543.6|198393.6|198543.3|198393.3|4
1649040640000|2022-04-04 02:50:40|198543.1|198393.1|198542|198392|198545.4|198395.4|198541.8|198391.8|6
1649040650000|2022-04-04 02:50:50|198544.6|198394.6|198544|198394|198549.7|198399.7|198540.4|198390.4|7
1649040660000|2022-04-04 02:51:00|198547.4|198397.4|198542.7|198392.7|198547.4|198397.4|198542.7|198392.7|4
1649040670000|2022-04-04 02:51:10|198540.8|198390.8|198538|198388|198540.8|198390.8|198535.4|198385.4|5
1649040680000|2022-04-04 02:51:20|198537.6|198387.6|198540.2|198390.2|198544.3|198394.3|198537.6|198387.6|6
1649040690000|2022-04-04 02:51:30|198539.9|198389.9|198542.3|198392.3|198542.3|198392.3|198539.9|198389.9|7
1649040700000|2022-04-04 02:51:40|198542|198392|198543.9|198393.9|198547.1|198397.1|198542|198392|5
1649040710000|2022-04-04 02:51:50|198543.8|198393.8|198543.5|198393.5|198543.8|198393.8|198543.1|198393.1|6
1649040720000|2022-04-04 02:52:00|198540.6|198390.6|198529.9|198379.9|198540.6|198390.6|198528.1|198378.1|5
1649040730000|2022-04-04 02:52:10|198539.6|198389.6|198534.4|198384.4|198539.6|198389.6|198530.3|198380.3|4
1649040740000|2022-04-04 02:52:20|198541.3|198391.3|198537.6|198387.6|198541.3|198391.3|198537.4|198387.4|7
1649040750000|2022-04-04 02:52:30|198539.8|198389.8|198546|198396|198547.3|198397.3|198539.8|198389.8|4
1649040760000|2022-04-04 02:52:40|198541.4|198391.4|198540.6|198390.6|198541.4|198391.4|198540|198390|7
1649040770000|2022-04-04 02:52:50|198540.2|198390.2|198540.3|198390.3|198542.7|198392.7|198540|198390|7
1649040780000|2022-04-04 02:53:00|198538.5|198388.5|198540.2|198390.2|198544.5|198394.5|198538.5|198388.5|8
1649040790000|2022-04-04 02:53:10|198541.4|198391.4|198539.9|198389.9|198541.4|198391.4|198537.3|198387.3|6
1649040800000|2022-04-04 02:53:20|198543.3|198393.3|198538.3|198388.3|198543.3|198393.3|198538.3|198388.3|7
1649040810000|2022-04-04 02:53:30|198539.2|198389.2|198539.9|198389.9|198543|198393|198539.2|198389.2|5
1649040820000|2022-04-04 02:53:40|198541.1|198391.1|198543.6|198393.6|198546.8|198396.8|198536.6|198386.6|11
1649040830000|2022-04-04 02:53:50|198543.3|198393.3|198535.9|198385.9|198543.3|198393.3|198533.2|198383.2|8
1649040840000|2022-04-04 02:54:00|198531.4|198381.4|198535.6|198385.6|198537.8|198387.8|198531.4|198381.4|8
1649040850000|2022-04-04 02:54:10|198537.2|198387.2|198533.3|198383.3|198541.7|198391.7|198523.7|198373.7|11
1649040860000|2022-04-04 02:54:20|198532.1|198382.1|198534.9|198384.9|198544.1|198394.1|198532.1|198382.1|10
1649040870000|2022-04-04 02:54:30|198535.6|198385.6|198539|198389|198540.8|198390.8|198535.6|198385.6|4
1649040880000|2022-04-04 02:54:40|198540.1|198390.1|198541|198391|198541|198391|198535|198385|6
1649040890000|2022-04-04 02:54:50|198546.3|198396.3|198546.4|198396.4|198548|198398|198546.3|198396.3|5
1649040900000|2022-04-04 02:55:00|198545.5|198395.5|198531.2|198381.2|198545.5|198395.5|198531.2|198381.2|15
1649040910000|2022-04-04 02:55:10|198534|198384|198530.9|198380.9|198535.9|198385.9|198524.9|198374.9|7
1649040920000|2022-04-04 02:55:20|198531.6|198381.6|198535.6|198385.6|198537.5|198387.5|198531.6|198381.6|6
1649040930000|2022-04-04 02:55:30|198532.5|198382.5|198541.9|198391.9|198541.9|198391.9|198532.5|198382.5|9
1649040940000|2022-04-04 02:55:40|198542.1|198392.1|198540.7|198390.7|198545|198395|198539.6|198389.6|7
1649040950000|2022-04-04 02:55:50|198541.9|198391.9|198540.9|198390.9|198542.8|198392.8|198540.9|198390.9|10
1649040960000|2022-04-04 02:56:00|198532.3|198382.3|198537.7|198387.7|198543.6|198393.6|198532.3|198382.3|13
1649040970000|2022-04-04 02:56:10|198536.7|198386.7|198536.8|198386.8|198537.7|198387.7|198535.7|198385.7|11
1649040980000|2022-04-04 02:56:20|198531.2|198381.2|198531.4|198381.4|198535|198385|198531.2|198381.2|11
1649040990000|2022-04-04 02:56:30|198538|198388|198544.5|198394.5|198546.7|198396.7|198536.8|198386.8|10
1649041000000|2022-04-04 02:56:40|198543.6|198393.6|198538.2|198388.2|198543.6|198393.6|198538.2|198388.2|6
1649041010000|2022-04-04 02:56:50|198540.2|198390.2|198544.8|198394.8|198546.6|198396.6|198540.2|198390.2|14
1649041020000|2022-04-04 02:57:00|198544.7|198394.7|198522.5|198372.5|198544.7|198394.7|198522.5|198372.5|7
1649041030000|2022-04-04 02:57:10|198524|198374|198528.7|198378.7|198536.7|198386.7|198524|198374|10
1649041040000|2022-04-04 02:57:20|198531.7|198381.7|198531.3|198381.3|198532.1|198382.1|198527.2|198377.2|7
1649041050000|2022-04-04 02:57:30|198538.7|198388.7|198521.2|198371.2|198540.7|198390.7|198521.2|198371.2|9
1649041060000|2022-04-04 02:57:40|198527.5|198377.5|198524.8|198374.8|198533|198383|198523.5|198373.5|10
1649041070000|2022-04-04 02:57:50|198528.1|198378.1|198528.7|198378.7|198531.5|198381.5|198523.6|198373.6|18
1649041080000|2022-04-04 02:58:00|198526.3|198376.3|198501.1|198351.1|198527.8|198377.8|198501.1|198351.1|24
1649041090000|2022-04-04 02:58:10|198501.2|198351.2|198508.4|198358.4|198514.4|198364.4|198497.1|198347.1|19
1649041100000|2022-04-04 02:58:20|198506.2|198356.2|198508.6|198358.6|198508.6|198358.6|198501.1|198351.1|17
1649041110000|2022-04-04 02:58:30|198509.9|198359.9|198502.8|198352.8|198509.9|198359.9|198502.3|198352.3|12
1649041120000|2022-04-04 02:58:40|198501|198351|198505.2|198355.2|198507.5|198357.5|198500.9|198350.9|11
1649041130000|2022-04-04 02:58:50|198500.6|198350.6|198489.4|198339.4|198517.1|198367.1|198480.7|198330.7|16
1649041140000|2022-04-04 02:59:00|198487.4|198337.4|198475.2|198325.2|198500.9|198350.9|198475.2|198325.2|16
1649041150000|2022-04-04 02:59:10|198473.5|198323.5|198480.7|198330.7|198486.3|198336.3|198473.5|198323.5|13
1649041160000|2022-04-04 02:59:20|198479.7|198329.7|198495.5|198345.5|198497.8|198347.8|198479.7|198329.7|11
1649041170000|2022-04-04 02:59:30|198495.1|198345.1|198491.8|198341.8|198496.9|198346.9|198491.6|198341.6|11
1649041180000|2022-04-04 02:59:40|198484.3|198334.3|198493.3|198343.3|198498|198348|198481.6|198331.6|17
1649041190000|2022-04-04 02:59:50|198493|198343|198489|198339|198493|198343|198486|198336|14
1649041200000|2022-04-04 03:00:00|198488.5|198338.5|198493.3|198343.3|198502.4|198352.4|198481.9|198331.9|13
1649041210000|2022-04-04 03:00:10|198492.8|198342.8|198487.1|198337.1|198492.8|198342.8|198486.2|198336.2|14
1649041220000|2022-04-04 03:00:20|198487.4|198337.4|198494.9|198344.9|198494.9|198344.9|198486.3|198336.3|9
1649041230000|2022-04-04 03:00:30|198492.3|198342.3|198477.2|198327.2|198492.3|198342.3|198477.1|198327.1|11
1649041240000|2022-04-04 03:00:40|198482.7|198332.7|198489.4|198339.4|198492|198342|198482.7|198332.7|9
1649041250000|2022-04-04 03:00:50|198489.5|198339.5|198498.2|198348.2|198506|198356|198485.9|198335.9|21
1649041260000|2022-04-04 03:01:00|198497.8|198347.8|198486.7|198336.7|198497.8|198347.8|198486.7|198336.7|16
1649041270000|2022-04-04 03:01:10|198486.6|198336.6|198494.8|198344.8|198494.8|198344.8|198486.6|198336.6|12
1649041280000|2022-04-04 03:01:20|198494.1|198344.1|198495.3|198345.3|198502.8|198352.8|198493.3|198343.3|11
1649041290000|2022-04-04 03:01:30|198495.2|198345.2|198511.5|198361.5|198516|198366|198495.2|198345.2|28
1649041300000|2022-04-04 03:01:40|198508.9|198358.9|198511.6|198361.6|198516.6|198366.6|198508.4|198358.4|20
1649041310000|2022-04-04 03:01:50|198512.6|198362.6|198507.2|198357.2|198516.2|198366.2|198495.3|198345.3|23
1649041320000|2022-04-04 03:02:00|198500.9|198350.9|198504.5|198354.5|198508.3|198358.3|198497|198347|21
1649041330000|2022-04-04 03:02:10|198502.1|198352.1|198502.7|198352.7|198507.8|198357.8|198501|198351|19
1649041340000|2022-04-04 03:02:20|198500.6|198350.6|198504.7|198354.7|198507.6|198357.6|198500.1|198350.1|16
1649041350000|2022-04-04 03:02:30|198504|198354|198504.1|198354.1|198507.8|198357.8|198502.1|198352.1|21
1649041360000|2022-04-04 03:02:40|198503|198353|198503.6|198353.6|198506.7|198356.7|198502.1|198352.1|11
1649041370000|2022-04-04 03:02:50|198504.1|198354.1|198505.8|198355.8|198506.4|198356.4|198497.5|198347.5|17
1649041380000|2022-04-04 03:03:00|198505|198355|198503.3|198353.3|198506.6|198356.6|198497.6|198347.6|21
1649041390000|2022-04-04 03:03:10|198506.9|198356.9|198506.7|198356.7|198508.3|198358.3|198500.8|198350.8|22
1649041400000|2022-04-04 03:03:20|198506.6|198356.6|198502.8|198352.8|198506.7|198356.7|198488.6|198338.6|17
1649041410000|2022-04-04 03:03:30|198498.3|198348.3|198494.5|198344.5|198498.3|198348.3|198491.2|198341.2|10
1649041420000|2022-04-04 03:03:40|198492.6|198342.6|198505.6|198355.6|198506.6|198356.6|198492.6|198342.6|21
1649041430000|2022-04-04 03:03:50|198499.8|198349.8|198504.8|198354.8|198504.8|198354.8|198491.6|198341.6|23
1649041440000|2022-04-04 03:04:00|198501.9|198351.9|198506.9|198356.9|198512.1|198362.1|198499.8|198349.8|23
1649041450000|2022-04-04 03:04:10|198507.2|198357.2|198511.2|198361.2|198515.9|198365.9|198507.2|198357.2|13
1649041460000|2022-04-04 03:04:20|198509.4|198359.4|198510|198360|198512.5|198362.5|198504.4|198354.4|14
1649041470000|2022-04-04 03:04:30|198507.8|198357.8|198510.8|198360.8|198512|198362|198506.4|198356.4|18
1649041480000|2022-04-04 03:04:40|198509.4|198359.4|198502.7|198352.7|198510.3|198360.3|198502.7|198352.7|14
1649041490000|2022-04-04 03:04:50|198503.1|198353.1|198510|198360|198512.3|198362.3|198503.1|198353.1|17
1649041500000|2022-04-04 03:05:00|198509.8|198359.8|198507.6|198357.6|198509.8|198359.8|198505.5|198355.5|15
1649041510000|2022-04-04 03:05:10|198506.4|198356.4|198505.7|198355.7|198511.4|198361.4|198497.2|198347.2|15
1649041520000|2022-04-04 03:05:20|198509.9|198359.9|198507.9|198357.9|198511.2|198361.2|198506.1|198356.1|13
1649041530000|2022-04-04 03:05:30|198509.1|198359.1|198510.7|198360.7|198512.6|198362.6|198507.6|198357.6|15
1649041540000|2022-04-04 03:05:40|198510.2|198360.2|198508.6|198358.6|198513|198363|198499|198349|19
1649041550000|2022-04-04 03:05:50|198511.8|198361.8|198513|198363|198513|198363|198507.4|198357.4|16
1649041560000|2022-04-04 03:06:00|198513.5|198363.5|198513.7|198363.7|198513.7|198363.7|198507.8|198357.8|14
1649041570000|2022-04-04 03:06:10|198510.3|198360.3|198510.5|198360.5|198515.5|198365.5|198510.3|198360.3|24
1649041580000|2022-04-04 03:06:20|198507.2|198357.2|198505.7|198355.7|198512|198362|198498.2|198348.2|15
1649041590000|2022-04-04 03:06:30|198506.2|198356.2|198510.7|198360.7|198519.9|198369.9|198490.4|198340.4|23
1649041600000|2022-04-04 03:06:40|198505.2|198355.2|198510.9|198360.9|198516.3|198366.3|198505.2|198355.2|15
1649041610000|2022-04-04 03:06:50|198509.7|198359.7|198511.5|198361.5|198515.8|198365.8|198509.7|198359.7|15
1649041620000|2022-04-04 03:07:00|198512.2|198362.2|198510.7|198360.7|198513.9|198363.9|198506.8|198356.8|14
1649041630000|2022-04-04 03:07:10|198512|198362|198501.1|198351.1|198512|198362|198501.1|198351.1|9
1649041640000|2022-04-04 03:07:20|198504.8|198354.8|198501.7|198351.7|198516.8|198366.8|198487.5|198337.5|17
1649041650000|2022-04-04 03:07:30|198498.2|198348.2|198500.3|198350.3|198504.6|198354.6|198498.2|198348.2|13
1649041660000|2022-04-04 03:07:40|198498.1|198348.1|198511.6|198361.6|198511.8|198361.8|198498.1|198348.1|11
1649041670000|2022-04-04 03:07:50|198511.7|198361.7|198505.9|198355.9|198511.7|198361.7|198505.9|198355.9|9
1649041680000|2022-04-04 03:08:00|198511.1|198361.1|198487.6|198337.6|198519.1|198369.1|198487.6|198337.6|17
1649041690000|2022-04-04 03:08:10|198503.6|198353.6|198498.5|198348.5|198511.4|198361.4|198492.3|198342.3|21
1649041700000|2022-04-04 03:08:20|198496|198346|198514.2|198364.2|198515.2|198365.2|198494.7|198344.7|22
1649041710000|2022-04-04 03:08:30|198518.1|198368.1|198513.3|198363.3|198518.1|198368.1|198509.2|198359.2|18
1649041720000|2022-04-04 03:08:40|198514|198364|198508.1|198358.1|198517.5|198367.5|198508.1|198358.1|12
1649041730000|2022-04-04 03:08:50|198509.5|198359.5|198514.7|198364.7|198516.1|198366.1|198508|198358|18
1649041740000|2022-04-04 03:09:00|198522.8|198372.8|198506|198356|198522.8|198372.8|198500.2|198350.2|16
1649041750000|2022-04-04 03:09:10|198503.6|198353.6|198508.3|198358.3|198514.9|198364.9|198498.5|198348.5|26
1649041760000|2022-04-04 03:09:20|198506.6|198356.6|198512.4|198362.4|198513.2|198363.2|198505.3|198355.3|19
1649041770000|2022-04-04 03:09:30|198515.4|198365.4|198512.8|198362.8|198515.4|198365.4|198509.4|198359.4|16
1649041780000|2022-04-04 03:09:40|198508.8|198358.8|198504.8|198354.8|198509.1|198359.1|198504.8|198354.8|19
1649041790000|2022-04-04 03:09:50|198505|198355|198512.8|198362.8|198516.9|198366.9|198498.4|198348.4|24
1649041800000|2022-04-04 03:10:00|198508|198358|198507.9|198357.9|198512.9|198362.9|198507.3|198357.3|19
1649041810000|2022-04-04 03:10:10|198505.9|198355.9|198508.5|198358.5|198509.8|198359.8|198505.6|198355.6|12
1649041820000|2022-04-04 03:10:20|198505.5|198355.5|198502.3|198352.3|198505.6|198355.6|198499.6|198349.6|10
1649041830000|2022-04-04 03:10:30|198507.5|198357.5|198490.3|198340.3|198507.5|198357.5|198490.3|198340.3|21
1649041840000|2022-04-04 03:10:40|198489.1|198339.1|198492|198342|198494.3|198344.3|198487|198337|10
1649041850000|2022-04-04 03:10:50|198490|198340|198478.5|198328.5|198499.3|198349.3|198478.5|198328.5|13
1649041860000|2022-04-04 03:11:00|198474.1|198324.1|198478.2|198328.2|198484|198334|198455.8|198305.8|33
1649041870000|2022-04-04 03:11:10|198477.4|198327.4|198484.5|198334.5|198485|198335|198476.8|198326.8|20
1649041880000|2022-04-04 03:11:20|198483|198333|198483.5|198333.5|198483.5|198333.5|198481.4|198331.4|10
1649041890000|2022-04-04 03:11:30|198488|198338|198479.7|198329.7|198488|198338|198479.6|198329.6|6
1649041900000|2022-04-04 03:11:40|198484|198334|198487.7|198337.7|198487.7|198337.7|198480.5|198330.5|10
1649041910000|2022-04-04 03:11:50|198488.9|198338.9|198474|198324|198493|198343|198472.9|198322.9|21
1649041920000|2022-04-04 03:12:00|198470.5|198320.5|198480.4|198330.4|198483.5|198333.5|198470.5|198320.5|20
1649041930000|2022-04-04 03:12:10|198478.3|198328.3|198483|198333|198484|198334|198463.5|198313.5|18
1649041940000|2022-04-04 03:12:20|198482.1|198332.1|198478.2|198328.2|198482.9|198332.9|198477.5|198327.5|13
1649041950000|2022-04-04 03:12:30|198477.9|198327.9|198480.9|198330.9|198483.8|198333.8|198477.9|198327.9|12
1649041960000|2022-04-04 03:12:40|198481.1|198331.1|198476.5|198326.5|198488.2|198338.2|198468.5|198318.5|16
1649041970000|2022-04-04 03:12:50|198480.9|198330.9|198486.3|198336.3|198486.3|198336.3|198464.5|198314.5|18
1649041980000|2022-04-04 03:13:00|198479|198329|198482.1|198332.1|198483|198333|198475.1|198325.1|16
1649041990000|2022-04-04 03:13:10|198480.6|198330.6|198480|198330|198483.3|198333.3|198480|198330|15
1649042000000|2022-04-04 03:13:20|198478|198328|198481|198331|198483.4|198333.4|198472.4|198322.4|11
1649042010000|2022-04-04 03:13:30|198479.6|198329.6|198478.3|198328.3|198481.2|198331.2|198477.4|198327.4|8
1649042020000|2022-04-04 03:13:40|198488|198338|198481.1|198331.1|198488|198338|198477.2|198327.2|12
1649042030000|2022-04-04 03:13:50|198474.7|198324.7|198474.7|198324.7|198483.4|198333.4|198468.6|198318.6|11
1649042040000|2022-04-04 03:14:00|198474.2|198324.2|198482.6|198332.6|198482.6|198332.6|198471.8|198321.8|10
1649042050000|2022-04-04 03:14:10|198480.2|198330.2|198480.2|198330.2|198481.4|198331.4|198476.7|198326.7|12
1649042060000|2022-04-04 03:14:20|198487|198337|198489.6|198339.6|198491.6|198341.6|198487|198337|11
1649042070000|2022-04-04 03:14:30|198489.5|198339.5|198483.3|198333.3|198489.5|198339.5|198481.6|198331.6|14
1649042080000|2022-04-04 03:14:40|198483.1|198333.1|198478|198328|198483.9|198333.9|198478|198328|17
1649042090000|2022-04-04 03:14:50|198479.8|198329.8|198475.5|198325.5|198481.4|198331.4|198475.5|198325.5|14
1649042100000|2022-04-04 03:15:00|198474.1|198324.1|198475.5|198325.5|198487.5|198337.5|198462|198312|22
1649042110000|2022-04-04 03:15:10|198468.9|198318.9|198481.9|198331.9|198482.8|198332.8|198466.9|198316.9|21
1649042120000|2022-04-04 03:15:20|198481.3|198331.3|198480.2|198330.2|198487.8|198337.8|198477.1|198327.1|9
1649042130000|2022-04-04 03:15:30|198476.7|198326.7|198474.4|198324.4|198479.7|198329.7|198474.4|198324.4|18
1649042140000|2022-04-04 03:15:40|198475.6|198325.6|198475.7|198325.7|198476.1|198326.1|198474.7|198324.7|7
1649042150000|2022-04-04 03:15:50|198473.4|198323.4|198471.6|198321.6|198475.6|198325.6|198471|198321|10
1649042160000|2022-04-04 03:16:00|198472.9|198322.9|198472.8|198322.8|198473.1|198323.1|198472.8|198322.8|6
1649042170000|2022-04-04 03:16:10|198475.5|198325.5|198471.7|198321.7|198475.8|198325.8|198471.7|198321.7|5
1649042180000|2022-04-04 03:16:20|198479.5|198329.5|198483.7|198333.7|198484.9|198334.9|198474.9|198324.9|10
1649042190000|2022-04-04 03:16:30|198482.9|198332.9|198477.7|198327.7|198485.1|198335.1|198475|198325|6
1649042200000|2022-04-04 03:16:40|198473.2|198323.2|198476.7|198326.7|198481.1|198331.1|198473.2|198323.2|8
1649042210000|2022-04-04 03:16:50|198475.7|198325.7|198482.3|198332.3|198482.3|198332.3|198475.1|198325.1|7
1649042220000|2022-04-04 03:17:00|198482|198332|198477.9|198327.9|198482|198332|198476.2|198326.2|11
1649042230000|2022-04-04 03:17:10|198478.4|198328.4|198472.4|198322.4|198479.2|198329.2|198472.4|198322.4|12
1649042240000|2022-04-04 03:17:20|198466.9|198316.9|198475.9|198325.9|198482.1|198332.1|198464.7|198314.7|15
1649042250000|2022-04-04 03:17:30|198475.2|198325.2|198473|198323|198478.4|198328.4|198472.6|198322.6|11
1649042260000|2022-04-04 03:17:40|198472.8|198322.8|198473.7|198323.7|198473.7|198323.7|198472.8|198322.8|3
1649042270000|2022-04-04 03:17:50|198468|198318|198474|198324|198474|198324|198468|198318|12
1649042280000|2022-04-04 03:18:00|198472.5|198322.5|198487.1|198337.1|198487.1|198337.1|198466.5|198316.5|10
1649042290000|2022-04-04 03:18:10|198470.1|198320.1|198472.4|198322.4|198489.8|198339.8|198455.2|198305.2|12
1649042300000|2022-04-04 03:18:20|198468.2|198318.2|198473.5|198323.5|198475.3|198325.3|198468.2|198318.2|11
1649042310000|2022-04-04 03:18:30|198472.4|198322.4|198471.9|198321.9|198473.6|198323.6|198470.9|198320.9|10
1649042320000|2022-04-04 03:18:40|198472.1|198322.1|198478.6|198328.6|198480.8|198330.8|198472.1|198322.1|5
1649042330000|2022-04-04 03:18:50|198474.5|198324.5|198478.9|198328.9|198479.7|198329.7|198473|198323|7
1649042340000|2022-04-04 03:19:00|198479.1|198329.1|198477.3|198327.3|198479.1|198329.1|198475.7|198325.7|14
1649042350000|2022-04-04 03:19:10|198475.4|198325.4|198474.3|198324.3|198475.4|198325.4|198469.7|198319.7|6
1649042360000|2022-04-04 03:19:20|198476.1|198326.1|198475|198325|198476.1|198326.1|198473.8|198323.8|6
1649042370000|2022-04-04 03:19:30|198475.3|198325.3|198478.7|198328.7|198478.7|198328.7|198475.3|198325.3|4
1649042380000|2022-04-04 03:19:40|198477.6|198327.6|198477.9|198327.9|198478.4|198328.4|198477.6|198327.6|7
1649042390000|2022-04-04 03:19:50|198479.4|198329.4|198475.3|198325.3|198479.4|198329.4|198474.7|198324.7|5
1649042400000|2022-04-04 03:20:00|198470.2|198320.2|198473.4|198323.4|198475.7|198325.7|198470.2|198320.2|8
1649042410000|2022-04-04 03:20:10|198473.2|198323.2|198468|198318|198473.9|198323.9|198454.5|198304.5|13
1649042420000|2022-04-04 03:20:20|198461|198311|198468.9|198318.9|198469.6|198319.6|198457.7|198307.7|10
1649042430000|2022-04-04 03:20:30|198467.6|198317.6|198468.7|198318.7|198469.8|198319.8|198465.6|198315.6|13
1649042440000|2022-04-04 03:20:40|198468.8|198318.8|198473.1|198323.1|198473.1|198323.1|198466.2|198316.2|9
1649042450000|2022-04-04 03:20:50|198466.3|198316.3|198471.3|198321.3|198471.3|198321.3|198466.3|198316.3|5
1649042460000|2022-04-04 03:21:00|198473.5|198323.5|198459.4|198309.4|198473.5|198323.5|198459.4|198309.4|11
1649042470000|2022-04-04 03:21:10|198460.4|198310.4|198466.3|198316.3|198467|198317|198458.8|198308.8|14
1649042480000|2022-04-04 03:21:20|198464.6|198314.6|198468.3|198318.3|198468.9|198318.9|198464.3|198314.3|10
1649042490000|2022-04-04 03:21:30|198468.4|198318.4|198473.5|198323.5|198473.5|198323.5|198463.8|198313.8|11
1649042500000|2022-04-04 03:21:40|198475|198325|198472.6|198322.6|198475|198325|198471.5|198321.5|6
1649042510000|2022-04-04 03:21:50|198471.5|198321.5|198470.4|198320.4|198472.8|198322.8|198469.7|198319.7|12
1649042520000|2022-04-04 03:22:00|198468.6|198318.6|198463.5|198313.5|198469.5|198319.5|198461.2|198311.2|14
1649042530000|2022-04-04 03:22:10|198466|198316|198465.4|198315.4|198466|198316|198461.6|198311.6|10
1649042540000|2022-04-04 03:22:20|198462.9|198312.9|198465.5|198315.5|198468.6|198318.6|198461.6|198311.6|9
1649042550000|2022-04-04 03:22:30|198466|198316|198471.5|198321.5|198471.7|198321.7|198462.6|198312.6|14
1649042560000|2022-04-04 03:22:40|198469.1|198319.1|198470.2|198320.2|198473.8|198323.8|198466.6|198316.6|11
1649042570000|2022-04-04 03:22:50|198472.2|198322.2|198461.4|198311.4|198472.8|198322.8|198451.9|198301.9|17
1649042580000|2022-04-04 03:23:00|198457.1|198307.1|198459.2|198309.2|198461.1|198311.1|198453.2|198303.2|16
1649042590000|2022-04-04 03:23:10|198456.4|198306.4|198460.5|198310.5|198462.7|198312.7|198456.4|198306.4|11
1649042600000|2022-04-04 03:23:20|198457.7|198307.7|198462.3|198312.3|198464.3|198314.3|198457.4|198307.4|10
1649042610000|2022-04-04 03:23:30|198457.5|198307.5|198467.6|198317.6|198469.2|198319.2|198457.5|198307.5|12
1649042620000|2022-04-04 03:23:40|198467.2|198317.2|198462.2|198312.2|198467.2|198317.2|198457.6|198307.6|10
1649042630000|2022-04-04 03:23:50|198469.2|198319.2|198461|198311|198469.7|198319.7|198457.2|198307.2|13
1649042640000|2022-04-04 03:24:00|198463|198313|198461.1|198311.1|198466.3|198316.3|198458.8|198308.8|10
1649042650000|2022-04-04 03:24:10|198462.5|198312.5|198449.8|198299.8|198462.5|198312.5|198449.8|198299.8|8
1649042660000|2022-04-04 03:24:20|198445.6|198295.6|198451.3|198301.3|198456.1|198306.1|198445.6|198295.6|12
1649042670000|2022-04-04 03:24:30|198456.6|198306.6|198456.6|198306.6|198458.2|198308.2|198454.5|198304.5|7
1649042680000|2022-04-04 03:24:40|198457.2|198307.2|198452|198302|198457.2|198307.2|198452|198302|8
1649042690000|2022-04-04 03:24:50|198462.5|198312.5|198459.9|198309.9|198462.6|198312.6|198459.7|198309.7|4
1649042700000|2022-04-04 03:25:00|198462.3|198312.3|198461.7|198311.7|198464.2|198314.2|198461.7|198311.7|7
1649042710000|2022-04-04 03:25:10|198454.5|198304.5|198454.9|198304.9|198454.9|198304.9|198450.8|198300.8|4
1649042720000|2022-04-04 03:25:20|198456.9|198306.9|198453.5|198303.5|198465.8|198315.8|198451.9|198301.9|7
1649042730000|2022-04-04 03:25:30|198457.7|198307.7|198460.8|198310.8|198460.8|198310.8|198457.7|198307.7|3
1649042740000|2022-04-04 03:25:40|198464.4|198314.4|198466.2|198316.2|198466.2|198316.2|198464.3|198314.3|3
1649042750000|2022-04-04 03:25:50|198466.3|198316.3|198466.9|198316.9|198466.9|198316.9|198466.1|198316.1|3
1649042760000|2022-04-04 03:26:00|198464.7|198314.7|198454.1|198304.1|198464.7|198314.7|198451.1|198301.1|5
1649042770000|2022-04-04 03:26:10|198455.9|198305.9|198463|198313|198465.1|198315.1|198455.9|198305.9|7
1649042780000|2022-04-04 03:26:20|198464.8|198314.8|198437.7|198287.7|198466.4|198316.4|198427.3|198277.3|14
1649042790000|2022-04-04 03:26:30|198433.8|198283.8|198443.4|198293.4|198443.4|198293.4|198431.5|198281.5|31
1649042800000|2022-04-04 03:26:40|198442.8|198292.8|198436.3|198286.3|198442.8|198292.8|198436.3|198286.3|16
1649042810000|2022-04-04 03:26:50|198436.4|198286.4|198434.4|198284.4|198437.1|198287.1|198431.8|198281.8|16
1649042820000|2022-04-04 03:27:00|198432.9|198282.9|198430.9|198280.9|198448|198298|198420.9|198270.9|16
1649042830000|2022-04-04 03:27:10|198430.5|198280.5|198433.9|198283.9|198435.5|198285.5|198425.8|198275.8|19
1649042840000|2022-04-04 03:27:20|198433.8|198283.8|198433.1|198283.1|198435|198285|198430.2|198280.2|11
1649042850000|2022-04-04 03:27:30|198430.9|198280.9|198438.5|198288.5|198438.5|198288.5|198430.9|198280.9|11
1649042860000|2022-04-04 03:27:40|198436|198286|198436.7|198286.7|198437|198287|198431.7|198281.7|16
1649042870000|2022-04-04 03:27:50|198435|198285|198439.4|198289.4|198447.5|198297.5|198433.1|198283.1|18
1649042880000|2022-04-04 03:28:00|198439.3|198289.3|198431.4|198281.4|198444.4|198294.4|198419.3|198269.3|21
1649042890000|2022-04-04 03:28:10|198434.6|198284.6|198433.3|198283.3|198443|198293|198416.1|198266.1|24
1649042900000|2022-04-04 03:28:20|198435.6|198285.6|198435.3|198285.3|198442.6|198292.6|198433.8|198283.8|19
1649042910000|2022-04-04 03:28:30|198435|198285|198435.3|198285.3|198440.5|198290.5|198432.7|198282.7|13
1649042920000|2022-04-04 03:28:40|198435.7|198285.7|198432.7|198282.7|198435.7|198285.7|198430.2|198280.2|17
1649042930000|2022-04-04 03:28:50|198431.4|198281.4|198436.9|198286.9|198445.3|198295.3|198431.3|198281.3|19
1649042940000|2022-04-04 03:29:00|198436.3|198286.3|198431.7|198281.7|198441.4|198291.4|198424.6|198274.6|19
1649042950000|2022-04-04 03:29:10|198438|198288|198433.9|198283.9|198441.2|198291.2|198433.6|198283.6|18
1649042960000|2022-04-04 03:29:20|198433.2|198283.2|198435.5|198285.5|198437.2|198287.2|198433|198283|13
1649042970000|2022-04-04 03:29:30|198434.9|198284.9|198429.4|198279.4|198442.6|198292.6|198416.6|198266.6|18
1649042980000|2022-04-04 03:29:40|198420.9|198270.9|198429.9|198279.9|198435.3|198285.3|198420.9|198270.9|15
1649042990000|2022-04-04 03:29:50|198427.7|198277.7|198434.1|198284.1|198446.3|198296.3|198427.7|198277.7|10
1649043000000|2022-04-04 03:30:00|198437.1|198287.1|198429.9|198279.9|198442.3|198292.3|198429.9|198279.9|19
1649043010000|2022-04-04 03:30:10|198428.3|198278.3|198437.3|198287.3|198443.8|198293.8|198426.9|198276.9|22
1649043020000|2022-04-04 03:30:20|198437|198287|198439.3|198289.3|198442.2|198292.2|198435.7|198285.7|14
1649043030000|2022-04-04 03:30:30|198437.7|198287.7|198437.2|198287.2|198442.4|198292.4|198437.2|198287.2|15
1649043040000|2022-04-04 03:30:40|198437|198287|198444.3|198294.3|198444.3|198294.3|198425.4|198275.4|14
1649043050000|2022-04-04 03:30:50|198442.3|198292.3|198430.4|198280.4|198442.3|198292.3|198406.6|198256.6|20
1649043060000|2022-04-04 03:31:00|198431.3|198281.3|198435.2|198285.2|198444|198294|198428.6|198278.6|23
1649043070000|2022-04-04 03:31:10|198439.6|198289.6|198436.4|198286.4|198439.6|198289.6|198435.3|198285.3|15
1649043080000|2022-04-04 03:31:20|198437.4|198287.4|198436.2|198286.2|198438.3|198288.3|198436.2|198286.2|14
1649043090000|2022-04-04 03:31:30|198436.1|198286.1|198439.6|198289.6|198447.7|198297.7|198432.5|198282.5|22
1649043100000|2022-04-04 03:31:40|198440.7|198290.7|198430|198280|198440.7|198290.7|198430|198280|14
1649043110000|2022-04-04 03:31:50|198428.9|198278.9|198440.3|198290.3|198440.7|198290.7|198428.5|198278.5|19
1649043120000|2022-04-04 03:32:00|198435.5|198285.5|198433.6|198283.6|198438|198288|198429.6|198279.6|13
1649043130000|2022-04-04 03:32:10|198431.5|198281.5|198440.3|198290.3|198442.2|198292.2|198431.5|198281.5|11
1649043140000|2022-04-04 03:32:20|198442.6|198292.6|198450.9|198300.9|198456.9|198306.9|198442.6|198292.6|8
1649043150000|2022-04-04 03:32:30|198445.7|198295.7|198436.3|198286.3|198446.3|198296.3|198432.9|198282.9|9
1649043160000|2022-04-04 03:32:40|198437.2|198287.2|198437.4|198287.4|198439|198289|198435.6|198285.6|8
1649043170000|2022-04-04 03:32:50|198436.6|198286.6|198448.2|198298.2|198453.3|198303.3|198436.6|198286.6|6
1649043180000|2022-04-04 03:33:00|198448|198298|198441.6|198291.6|198448.2|198298.2|198438.7|198288.7|11
1649043190000|2022-04-04 03:33:10|198443.9|198293.9|198442.3|198292.3|198443.9|198293.9|198435.5|198285.5|13
1649043200000|2022-04-04 03:33:20|198443.7|198293.7|198446.5|198296.5|198450|198300|198443.7|198293.7|16
1649043210000|2022-04-04 03:33:30|198447.1|198297.1|198444|198294|198448.9|198298.9|198444|198294|11
1649043220000|2022-04-04 03:33:40|198444.8|198294.8|198443.6|198293.6|198444.8|198294.8|198440.6|198290.6|15
1649043230000|2022-04-04 03:33:50|198444.3|198294.3|198444|198294|198449.3|198299.3|198439.2|198289.2|13
1649043240000|2022-04-04 03:34:00|198445.9|198295.9|198450.8|198300.8|198450.8|198300.8|198445.4|198295.4|5
1649043250000|2022-04-04 03:34:10|198451.2|198301.2|198433.2|198283.2|198451.7|198301.7|198433.2|198283.2|12
1649043260000|2022-04-04 03:34:20|198436.4|198286.4|198445.8|198295.8|198445.8|198295.8|198431.5|198281.5|6
1649043270000|2022-04-04 03:34:30|198451.8|198301.8|198444.3|198294.3|198453.1|198303.1|198443.2|198293.2|6
1649043280000|2022-04-04 03:34:40|198445.9|198295.9|198452.7|198302.7|198452.7|198302.7|198443.2|198293.2|5
1649043290000|2022-04-04 03:34:50|198450.2|198300.2|198450.5|198300.5|198450.5|198300.5|198449.4|198299.4|5
1649043300000|2022-04-04 03:35:00|198448.1|198298.1|198447|198297|198449.4|198299.4|198429.5|198279.5|6
1649043310000|2022-04-04 03:35:10|198442.1|198292.1|198446.7|198296.7|198446.7|198296.7|198438.8|198288.8|5
1649043320000|2022-04-04 03:35:20|198443.9|198293.9|198448.7|198298.7|198448.7|198298.7|198443.4|198293.4|6
1649043330000|2022-04-04 03:35:30|198444.2|198294.2|198445.6|198295.6|198448.6|198298.6|198438.7|198288.7|7
1649043340000|2022-04-04 03:35:40|198445.8|198295.8|198447.1|198297.1|198447.1|198297.1|198445|198295|10
1649043350000|2022-04-04 03:35:50|198445.4|198295.4|198443.1|198293.1|198447.2|198297.2|198440.1|198290.1|16
1649043360000|2022-04-04 03:36:00|198444|198294|198430|198280|198448.2|198298.2|198430|198280|15
1649043370000|2022-04-04 03:36:10|198429.1|198279.1|198430.9|198280.9|198442.6|198292.6|198426.7|198276.7|12
1649043380000|2022-04-04 03:36:20|198434.2|198284.2|198435|198285|198440.7|198290.7|198431.2|198281.2|9
1649043390000|2022-04-04 03:36:30|198435.7|198285.7|198433.8|198283.8|198442.5|198292.5|198430.4|198280.4|10
1649043400000|2022-04-04 03:36:40|198423|198273|198440.8|198290.8|198440.8|198290.8|198423|198273|6
1649043410000|2022-04-04 03:36:50|198443|198293|198439|198289|198443|198293|198436.7|198286.7|15
1649043420000|2022-04-04 03:37:00|198438.6|198288.6|198442.7|198292.7|198445.2|198295.2|198438.6|198288.6|8
1649043430000|2022-04-04 03:37:10|198434.8|198284.8|198443|198293|198443|198293|198434.8|198284.8|5
1649043440000|2022-04-04 03:37:20|198440.9|198290.9|198446.4|198296.4|198447.1|198297.1|198440.8|198290.8|10
1649043450000|2022-04-04 03:37:30|198444.7|198294.7|198445.6|198295.6|198445.6|198295.6|198440.5|198290.5|10
1649043460000|2022-04-04 03:37:40|198445.3|198295.3|198449.3|198299.3|198450.1|198300.1|198445.2|198295.2|11
1649043470000|2022-04-04 03:37:50|198447.8|198297.8|198445.2|198295.2|198448.6|198298.6|198443.2|198293.2|7
1649043480000|2022-04-04 03:38:00|198443.6|198293.6|198444.8|198294.8|198448.6|198298.6|198436.7|198286.7|14
1649043490000|2022-04-04 03:38:10|198448.2|198298.2|198432.4|198282.4|198449.2|198299.2|198428.2|198278.2|13
1649043500000|2022-04-04 03:38:20|198437.4|198287.4|198435.5|198285.5|198447.8|198297.8|198425.1|198275.1|18
1649043510000|2022-04-04 03:38:30|198433.8|198283.8|198444.1|198294.1|198445.4|198295.4|198433.8|198283.8|12
1649043520000|2022-04-04 03:38:40|198443.5|198293.5|198443.7|198293.7|198449.1|198299.1|198443.5|198293.5|12
1649043530000|2022-04-04 03:38:50|198443.4|198293.4|198429.5|198279.5|198447.3|198297.3|198429.5|198279.5|11
1649043540000|2022-04-04 03:39:00|198428.3|198278.3|198434|198284|198437.7|198287.7|198425.8|198275.8|18
1649043550000|2022-04-04 03:39:10|198425.9|198275.9|198438.3|198288.3|198448.2|198298.2|198424.3|198274.3|20
1649043560000|2022-04-04 03:39:20|198440.1|198290.1|198445|198295|198446.1|198296.1|198437.6|198287.6|8
1649043570000|2022-04-04 03:39:30|198444.7|198294.7|198444.1|198294.1|198444.7|198294.7|198442|198292|7
1649043580000|2022-04-04 03:39:40|198444.4|198294.4|198434.4|198284.4|198449|198299|198434.4|198284.4|9
1649043590000|2022-04-04 03:39:50|198434.8|198284.8|198445.9|198295.9|198446.2|198296.2|198434.8|198284.8|10
1649043600000|2022-04-04 03:40:00|198444.3|198294.3|198443.6|198293.6|198444.3|198294.3|198439|198289|13
1649043610000|2022-04-04 03:40:10|198444.5|198294.5|198443.5|198293.5|198445.1|198295.1|198442.9|198292.9|13
1649043620000|2022-04-04 03:40:20|198441.9|198291.9|198443.4|198293.4|198443.6|198293.6|198441.9|198291.9|10
1649043630000|2022-04-04 03:40:30|198441|198291|198446.9|198296.9|198447.5|198297.5|198441|198291|6
1649043640000|2022-04-04 03:40:40|198446.4|198296.4|198429.5|198279.5|198446.4|198296.4|198428.5|198278.5|12
1649043650000|2022-04-04 03:40:50|198428.8|198278.8|198439|198289|198439|198289|198428.8|198278.8|8
1649043660000|2022-04-04 03:41:00|198435.4|198285.4|198436.5|198286.5|198438.3|198288.3|198427.9|198277.9|12
1649043670000|2022-04-04 03:41:10|198444.7|198294.7|198443.2|198293.2|198446.4|198296.4|198437.9|198287.9|11
1649043680000|2022-04-04 03:41:20|198444.6|198294.6|198440.3|198290.3|198446.1|198296.1|198438.2|198288.2|9
1649043690000|2022-04-04 03:41:30|198438.1|198288.1|198442.2|198292.2|198444.2|198294.2|198437.6|198287.6|13
1649043700000|2022-04-04 03:41:40|198443|198293|198436.5|198286.5|198447.9|198297.9|198436.5|198286.5|14
1649043710000|2022-04-04 03:41:50|198435.1|198285.1|198448.3|198298.3|198450.8|198300.8|198435.1|198285.1|15
1649043720000|2022-04-04 03:42:00|198445.3|198295.3|198449.2|198299.2|198449.6|198299.6|198442.3|198292.3|13
1649043730000|2022-04-04 03:42:10|198447.5|198297.5|198446.9|198296.9|198448.7|198298.7|198446.8|198296.8|10
1649043740000|2022-04-04 03:42:20|198446.7|198296.7|198442.6|198292.6|198449.2|198299.2|198438.1|198288.1|11
1649043750000|2022-04-04 03:42:30|198442|198292|198442.9|198292.9|198448.7|198298.7|198440.5|198290.5|9
1649043760000|2022-04-04 03:42:40|198444.5|198294.5|198443.1|198293.1|198448.5|198298.5|198436.1|198286.1|10
1649043770000|2022-04-04 03:42:50|198438.6|198288.6|198441.4|198291.4|198448.8|198298.8|198434.5|198284.5|18
1649043780000|2022-04-04 03:43:00|198435.9|198285.9|198440.1|198290.1|198440.9|198290.9|198435.9|198285.9|8
1649043790000|2022-04-04 03:43:10|198441.8|198291.8|198451.3|198301.3|198451.3|198301.3|198441.8|198291.8|15
1649043800000|2022-04-04 03:43:20|198451.4|198301.4|198445.4|198295.4|198451.4|198301.4|198443.8|198293.8|7
1649043810000|2022-04-04 03:43:30|198445.5|198295.5|198448.8|198298.8|198453|198303|198445.5|198295.5|10
1649043820000|2022-04-04 03:43:40|198448.9|198298.9|198445.1|198295.1|198448.9|198298.9|198439.6|198289.6|6
1649043830000|2022-04-04 03:43:50|198445.6|198295.6|198437.7|198287.7|198451.1|198301.1|198437.7|198287.7|16
1649043840000|2022-04-04 03:44:00|198437.3|198287.3|198434.3|198284.3|198440.7|198290.7|198433.1|198283.1|13
1649043850000|2022-04-04 03:44:10|198435|198285|198439.1|198289.1|198439.1|198289.1|198431.2|198281.2|7
1649043860000|2022-04-04 03:44:20|198437.7|198287.7|198435.6|198285.6|198437.7|198287.7|198426.1|198276.1|19
1649043870000|2022-04-04 03:44:30|198435.4|198285.4|198436.4|198286.4|198438.5|198288.5|198433.5|198283.5|11
1649043880000|2022-04-04 03:44:40|198437.9|198287.9|198436.6|198286.6|198437.9|198287.9|198434.9|198284.9|9
1649043890000|2022-04-04 03:44:50|198436.8|198286.8|198437.1|198287.1|198437.1|198287.1|198433.3|198283.3|7
1649043900000|2022-04-04 03:45:00|198436.6|198286.6|198441.6|198291.6|198441.7|198291.7|198433.2|198283.2|12
1649043910000|2022-04-04 03:45:10|198437.4|198287.4|198436.6|198286.6|198439.7|198289.7|198432.3|198282.3|12
1649043920000|2022-04-04 03:45:20|198435|198285|198437.2|198287.2|198438.5|198288.5|198431.8|198281.8|13
1649043930000|2022-04-04 03:45:30|198437.7|198287.7|198438.4|198288.4|198440.2|198290.2|198434.3|198284.3|12
1649043940000|2022-04-04 03:45:40|198437.2|198287.2|198441.9|198291.9|198442.1|198292.1|198437.2|198287.2|7
1649043950000|2022-04-04 03:45:50|198442.5|198292.5|198449|198299|198449.8|198299.8|198442.5|198292.5|4
1649043960000|2022-04-04 03:46:00|198445.3|198295.3|198436.6|198286.6|198445.3|198295.3|198434.1|198284.1|13
1649043970000|2022-04-04 03:46:10|198441.2|198291.2|198436.4|198286.4|198446.2|198296.2|198436.4|198286.4|10
1649043980000|2022-04-04 03:46:20|198436.8|198286.8|198438.7|198288.7|198438.7|198288.7|198434.1|198284.1|13
1649043990000|2022-04-04 03:46:30|198437.5|198287.5|198431.8|198281.8|198439.2|198289.2|198431.8|198281.8|11
1649044000000|2022-04-04 03:46:40|198436.2|198286.2|198445.1|198295.1|198447.9|198297.9|198436.2|198286.2|7
1649044010000|2022-04-04 03:46:50|198446|198296|198435.2|198285.2|198446.4|198296.4|198428.5|198278.5|14
1649044020000|2022-04-04 03:47:00|198432|198282|198442.7|198292.7|198442.7|198292.7|198431.4|198281.4|15
1649044030000|2022-04-04 03:47:10|198437.8|198287.8|198441.4|198291.4|198442.6|198292.6|198437.8|198287.8|8
1649044040000|2022-04-04 03:47:20|198441.2|198291.2|198435.5|198285.5|198441.2|198291.2|198431.5|198281.5|5
1649044050000|2022-04-04 03:47:30|198435.3|198285.3|198445.9|198295.9|198445.9|198295.9|198435.3|198285.3|7
1649044060000|2022-04-04 03:47:40|198444.4|198294.4|198436.6|198286.6|198446.7|198296.7|198435|198285|7
1649044070000|2022-04-04 03:47:50|198440|198290|198440.9|198290.9|198440.9|198290.9|198433.9|198283.9|7
1649044080000|2022-04-04 03:48:00|198441.7|198291.7|198441|198291|198445.6|198295.6|198441|198291|10
1649044090000|2022-04-04 03:48:10|198442|198292|198444.9|198294.9|198446.8|198296.8|198442|198292|8
1649044100000|2022-04-04 03:48:20|198446.2|198296.2|198449.9|198299.9|198450.3|198300.3|198445.5|198295.5|12
1649044110000|2022-04-04 03:48:30|198449.8|198299.8|198440.9|198290.9|198450|198300|198438.1|198288.1|12
1649044120000|2022-04-04 03:48:40|198441.5|198291.5|198445.4|198295.4|198446.3|198296.3|198441.5|198291.5|6
1649044130000|2022-04-04 03:48:50|198446.3|198296.3|198440.8|198290.8|198446.6|198296.6|198440.8|198290.8|8
1649044140000|2022-04-04 03:49:00|198440.3|198290.3|198443.2|198293.2|198444.6|198294.6|198440.3|198290.3|9
1649044150000|2022-04-04 03:49:10|198440.6|198290.6|198448|198298|198448|198298|198440.6|198290.6|14
1649044160000|2022-04-04 03:49:20|198449|198299|198449.9|198299.9|198450.1|198300.1|198433.4|198283.4|11
1649044170000|2022-04-04 03:49:30|198453.8|198303.8|198450.5|198300.5|198454.6|198304.6|198434.6|198284.6|14
1649044180000|2022-04-04 03:49:40|198448.5|198298.5|198436|198286|198448.5|198298.5|198434.2|198284.2|15
1649044190000|2022-04-04 03:49:50|198435.4|198285.4|198440.8|198290.8|198440.8|198290.8|198434.1|198284.1|14
1649044200000|2022-04-04 03:50:00|198438.5|198288.5|198437.6|198287.6|198439.4|198289.4|198436|198286|13
1649044210000|2022-04-04 03:50:10|198436.2|198286.2|198430.2|198280.2|198437.9|198287.9|198430.2|198280.2|15
1649044220000|2022-04-04 03:50:20|198435.5|198285.5|198439.2|198289.2|198449|198299|198432.2|198282.2|26
1649044230000|2022-04-04 03:50:30|198439.4|198289.4|198435.9|198285.9|198442.5|198292.5|198432.7|198282.7|20
1649044240000|2022-04-04 03:50:40|198436.5|198286.5|198435|198285|198440.9|198290.9|198429|198279|21
1649044250000|2022-04-04 03:50:50|198435.9|198285.9|198436.1|198286.1|198437.6|198287.6|198434|198284|19
1649044260000|2022-04-04 03:51:00|198436|198286|198432.8|198282.8|198436.8|198286.8|198432.6|198282.6|14
1649044270000|2022-04-04 03:51:10|198433.1|198283.1|198435|198285|198437.7|198287.7|198433.1|198283.1|14
1649044280000|2022-04-04 03:51:20|198437|198287|198434.8|198284.8|198438|198288|198429.9|198279.9|19
1649044290000|2022-04-04 03:51:30|198436.1|198286.1|198425.9|198275.9|198436.1|198286.1|198425.9|198275.9|26
1649044300000|2022-04-04 03:51:40|198427.1|198277.1|198435.7|198285.7|198435.7|198285.7|198423.7|198273.7|18
1649044310000|2022-04-04 03:51:50|198435|198285|198435.5|198285.5|198438.2|198288.2|198433.6|198283.6|19
1649044320000|2022-04-04 03:52:00|198435.7|198285.7|198435|198285|198435.7|198285.7|198432.6|198282.6|12
1649044330000|2022-04-04 03:52:10|198434|198284|198436.1|198286.1|198438.9|198288.9|198434|198284|14
1649044340000|2022-04-04 03:52:20|198441.9|198291.9|198434.9|198284.9|198445|198295|198434.5|198284.5|11
1649044350000|2022-04-04 03:52:30|198435.2|198285.2|198429.9|198279.9|198443.8|198293.8|198429.9|198279.9|17
1649044360000|2022-04-04 03:52:40|198428.9|198278.9|198436.8|198286.8|198438.2|198288.2|198428.6|198278.6|21
1649044370000|2022-04-04 03:52:50|198439.3|198289.3|198433.6|198283.6|198439.7|198289.7|198433.6|198283.6|11
1649044380000|2022-04-04 03:53:00|198434.1|198284.1|198421|198271|198434.7|198284.7|198421|198271|17
1649044390000|2022-04-04 03:53:10|198419.8|198269.8|198424.5|198274.5|198426.1|198276.1|198419.8|198269.8|15
1649044400000|2022-04-04 03:53:20|198427.1|198277.1|198423.9|198273.9|198430.5|198280.5|198423.9|198273.9|20
1649044410000|2022-04-04 03:53:30|198424.6|198274.6|198421.6|198271.6|198426|198276|198420|198270|16
1649044420000|2022-04-04 03:53:40|198425.5|198275.5|198428.9|198278.9|198440.1|198290.1|198422.9|198272.9|22
1649044430000|2022-04-04 03:53:50|198433.6|198283.6|198426.4|198276.4|198435.3|198285.3|198426.4|198276.4|20
1649044440000|2022-04-04 03:54:00|198427.1|198277.1|198432.1|198282.1|198433.9|198283.9|198425.2|198275.2|17
1649044450000|2022-04-04 03:54:10|198415.1|198265.1|198413.9|198263.9|198417.7|198267.7|198409|198259|27
1649044460000|2022-04-04 03:54:20|198416.5|198266.5|198414|198264|198416.5|198266.5|198410.8|198260.8|20
1649044470000|2022-04-04 03:54:30|198413.1|198263.1|198422.8|198272.8|198424.9|198274.9|198413.1|198263.1|15
1649044480000|2022-04-04 03:54:40|198421.3|198271.3|198431.7|198281.7|198432.7|198282.7|198420.1|198270.1|21
1649044490000|2022-04-04 03:54:50|198429.9|198279.9|198436.4|198286.4|198437.3|198287.3|198429.9|198279.9|24
1649044500000|2022-04-04 03:55:00|198436.2|198286.2|198434.9|198284.9|198437.1|198287.1|198433.3|198283.3|18
1649044510000|2022-04-04 03:55:10|198433.2|198283.2|198434.4|198284.4|198435.7|198285.7|198432.5|198282.5|20
1649044520000|2022-04-04 03:55:20|198423|198273|198433.3|198283.3|198436.9|198286.9|198417.5|198267.5|12
1649044530000|2022-04-04 03:55:30|198435.4|198285.4|198431.8|198281.8|198436|198286|198431.8|198281.8|22
1649044540000|2022-04-04 03:55:40|198430.5|198280.5|198432.3|198282.3|198435.8|198285.8|198430.4|198280.4|19
1649044550000|2022-04-04 03:55:50|198431.6|198281.6|198436.4|198286.4|198437.1|198287.1|198431.6|198281.6|18
1649044560000|2022-04-04 03:56:00|198436.8|198286.8|198429.1|198279.1|198437.7|198287.7|198415.2|198265.2|23
1649044570000|2022-04-04 03:56:10|198437.1|198287.1|198434.5|198284.5|198439.1|198289.1|198430.7|198280.7|24
1649044580000|2022-04-04 03:56:20|198434.1|198284.1|198441.2|198291.2|198441.2|198291.2|198433.8|198283.8|20
1649044590000|2022-04-04 03:56:30|198441.1|198291.1|198433.5|198283.5|198441.1|198291.1|198433.5|198283.5|15
1649044600000|2022-04-04 03:56:40|198432.4|198282.4|198436.8|198286.8|198440.7|198290.7|198432.4|198282.4|12
1649044610000|2022-04-04 03:56:50|198437.6|198287.6|198436.2|198286.2|198438.2|198288.2|198435.5|198285.5|7
1649044620000|2022-04-04 03:57:00|198439.6|198289.6|198427.5|198277.5|198439.8|198289.8|198423.5|198273.5|24
1649044630000|2022-04-04 03:57:10|198427.6|198277.6|198429.1|198279.1|198431|198281|198424.9|198274.9|26
1649044640000|2022-04-04 03:57:20|198429.3|198279.3|198428|198278|198429.4|198279.4|198426.3|198276.3|20
1649044650000|2022-04-04 03:57:30|198428.2|198278.2|198433.8|198283.8|198433.8|198283.8|198428|198278|11
1649044660000|2022-04-04 03:57:40|198433.7|198283.7|198439.1|198289.1|198439.1|198289.1|198431|198281|13
1649044670000|2022-04-04 03:57:50|198440.4|198290.4|198444.1|198294.1|198445.1|198295.1|198439.1|198289.1|20
1649044680000|2022-04-04 03:58:00|198444.3|198294.3|198444.9|198294.9|198445.3|198295.3|198441.2|198291.2|22
1649044690000|2022-04-04 03:58:10|198445.4|198295.4|198444.1|198294.1|198445.4|198295.4|198442.1|198292.1|10
1649044700000|2022-04-04 03:58:20|198444.4|198294.4|198445.3|198295.3|198446|198296|198441|198291|11
1649044710000|2022-04-04 03:58:30|198445.8|198295.8|198445.4|198295.4|198446.7|198296.7|198443|198293|13
1649044720000|2022-04-04 03:58:40|198445.8|198295.8|198444.6|198294.6|198448|198298|198443.1|198293.1|21
1649044730000|2022-04-04 03:58:50|198445.5|198295.5|198445.2|198295.2|198445.9|198295.9|198442.3|198292.3|17
1649044740000|2022-04-04 03:59:00|198445.5|198295.5|198444|198294|198446.8|198296.8|198443.3|198293.3|21
1649044750000|2022-04-04 03:59:10|198444.3|198294.3|198443.9|198293.9|198447.1|198297.1|198443.9|198293.9|14
1649044760000|2022-04-04 03:59:20|198446.2|198296.2|198447.5|198297.5|198448.1|198298.1|198444.9|198294.9|14
1649044770000|2022-04-04 03:59:30|198448|198298|198448|198298|198449.9|198299.9|198444.6|198294.6|17
1649044780000|2022-04-04 03:59:40|198447.5|198297.5|198445.8|198295.8|198449.7|198299.7|198442.9|198292.9|13
1649044790000|2022-04-04 03:59:50|198446.3|198296.3|198446.1|198296.1|198447.7|198297.7|198446.1|198296.1|8
1649044800000|2022-04-04 04:00:00|198446.7|198296.7|198445|198295|198449|198299|198445|198295|12
1649044810000|2022-04-04 04:00:10|198446.4|198296.4|198445.4|198295.4|198447.3|198297.3|198444.1|198294.1|11
1649044820000|2022-04-04 04:00:20|198445.6|198295.6|198448.2|198298.2|198448.2|198298.2|198445.6|198295.6|19
1649044830000|2022-04-04 04:00:30|198448|198298|198446.2|198296.2|198450.7|198300.7|198443.5|198293.5|8
1649044840000|2022-04-04 04:00:40|198448.5|198298.5|198449.1|198299.1|198449.1|198299.1|198443.6|198293.6|15
1649044850000|2022-04-04 04:00:50|198449.6|198299.6|198447.6|198297.6|198449.8|198299.8|198447.1|198297.1|25
1649044860000|2022-04-04 04:01:00|198447.2|198297.2|198441|198291|198447.2|198297.2|198440.1|198290.1|20
1649044870000|2022-04-04 04:01:10|198440.8|198290.8|198443.8|198293.8|198443.8|198293.8|198439.7|198289.7|14
1649044880000|2022-04-04 04:01:20|198448|198298|198447.9|198297.9|198448|198298|198438|198288|14
1649044890000|2022-04-04 04:01:30|198448.2|198298.2|198445.9|198295.9|198448.4|198298.4|198444.1|198294.1|19
1649044900000|2022-04-04 04:01:40|198447.3|198297.3|198445.1|198295.1|198447.8|198297.8|198444.6|198294.6|17
1649044910000|2022-04-04 04:01:50|198446.5|198296.5|198445.9|198295.9|198446.5|198296.5|198442.7|198292.7|8
1649044920000|2022-04-04 04:02:00|198446.1|198296.1|198434.2|198284.2|198448|198298|198431.9|198281.9|26
1649044930000|2022-04-04 04:02:10|198435.5|198285.5|198438.1|198288.1|198439.8|198289.8|198435.5|198285.5|19
1649044940000|2022-04-04 04:02:20|198438.6|198288.6|198440.3|198290.3|198447.9|198297.9|198433.5|198283.5|26
1649044950000|2022-04-04 04:02:30|198438.6|198288.6|198438.5|198288.5|198441.9|198291.9|198432.1|198282.1|25
1649044960000|2022-04-04 04:02:40|198438.6|198288.6|198447|198297|198447.7|198297.7|198438.5|198288.5|22
1649044970000|2022-04-04 04:02:50|198441.4|198291.4|198443.2|198293.2|198443.8|198293.8|198439.2|198289.2|19
1649044980000|2022-04-04 04:03:00|198443.9|198293.9|198446.2|198296.2|198446.9|198296.9|198443.9|198293.9|16
1649044990000|2022-04-04 04:03:10|198446.4|198296.4|198428.4|198278.4|198446.4|198296.4|198424.3|198274.3|22
1649045000000|2022-04-04 04:03:20|198428.3|198278.3|198425|198275|198428.3|198278.3|198421.4|198271.4|18
1649045010000|2022-04-04 04:03:30|198425.3|198275.3|198422.2|198272.2|198425.4|198275.4|198421.4|198271.4|18
1649045020000|2022-04-04 04:03:40|198423.8|198273.8|198425.7|198275.7|198425.8|198275.8|198423.8|198273.8|6
1649045030000|2022-04-04 04:03:50|198425.5|198275.5|198427.3|198277.3|198427.8|198277.8|198424.2|198274.2|8
1649045040000|2022-04-04 04:04:00|198427.4|198277.4|198427.5|198277.5|198428.3|198278.3|198427.2|198277.2|12
1649045050000|2022-04-04 04:04:10|198394.1|198244.1|198404|198254|198404|198254|198389.4|198239.4|26
1649045060000|2022-04-04 04:04:20|198403.8|198253.8|198404|198254|198405.3|198255.3|198403.8|198253.8|9
1649045070000|2022-04-04 04:04:30|198409.7|198259.7|198406.8|198256.8|198409.7|198259.7|198402.4|198252.4|9
1649045080000|2022-04-04 04:04:40|198407.1|198257.1|198405.6|198255.6|198408.6|198258.6|198398.8|198248.8|19
1649045090000|2022-04-04 04:04:50|198408.4|198258.4|198412.1|198262.1|198412.1|198262.1|198406.6|198256.6|12
1649045100000|2022-04-04 04:05:00|198409.7|198259.7|198414.1|198264.1|198414.5|198264.5|198409.7|198259.7|11
1649045110000|2022-04-04 04:05:10|198415|198265|198413.1|198263.1|198415|198265|198412.8|198262.8|8
1649045120000|2022-04-04 04:05:20|198414.4|198264.4|198414.4|198264.4|198414.7|198264.7|198411.5|198261.5|9
1649045130000|2022-04-04 04:05:30|198414.6|198264.6|198408.8|198258.8|198414.7|198264.7|198406.5|198256.5|9
1649045140000|2022-04-04 04:05:40|198410.3|198260.3|198409|198259|198412.3|198262.3|198406.4|198256.4|14
1649045150000|2022-04-04 04:05:50|198409.8|198259.8|198410.9|198260.9|198412.7|198262.7|198405.6|198255.6|16
1649045160000|2022-04-04 04:06:00|198409.5|198259.5|198409.8|198259.8|198409.8|198259.8|198406.5|198256.5|14
1649045170000|2022-04-04 04:06:10|198408.9|198258.9|198409.1|198259.1|198416.2|198266.2|198406.7|198256.7|15
1649045180000|2022-04-04 04:06:20|198410.4|198260.4|198411.9|198261.9|198414.7|198264.7|198410.4|198260.4|9
1649045190000|2022-04-04 04:06:30|198412.5|198262.5|198411.7|198261.7|198412.6|198262.6|198407.9|198257.9|9
1649045200000|2022-04-04 04:06:40|198408.7|198258.7|198412.8|198262.8|198412.8|198262.8|198408.7|198258.7|14
1649045210000|2022-04-04 04:06:50|198410.5|198260.5|198413.6|198263.6|198413.6|198263.6|198409.4|198259.4|8
1649045220000|2022-04-04 04:07:00|198413.1|198263.1|198403.4|198253.4|198422.9|198272.9|198398.4|198248.4|13
1649045230000|2022-04-04 04:07:10|198408.5|198258.5|198410.4|198260.4|198412.5|198262.5|198405.1|198255.1|10
1649045240000|2022-04-04 04:07:20|198410.6|198260.6|198413.2|198263.2|198413.2|198263.2|198407.7|198257.7|7
1649045250000|2022-04-04 04:07:30|198415.5|198265.5|198411.5|198261.5|198415.5|198265.5|198410.4|198260.4|10
1649045260000|2022-04-04 04:07:40|198413.6|198263.6|198408.6|198258.6|198414|198264|198407.7|198257.7|16
1649045270000|2022-04-04 04:07:50|198405.1|198255.1|198410.4|198260.4|198410.4|198260.4|198401.8|198251.8|7
1649045280000|2022-04-04 04:08:00|198410.2|198260.2|198411.3|198261.3|198415.1|198265.1|198410.2|198260.2|11
1649045290000|2022-04-04 04:08:10|198410|198260|198412.6|198262.6|198412.6|198262.6|198409.2|198259.2|6
1649045300000|2022-04-04 04:08:20|198409.8|198259.8|198409.3|198259.3|198412.7|198262.7|198409|198259|10
1649045310000|2022-04-04 04:08:30|198411.4|198261.4|198401.8|198251.8|198413.3|198263.3|198398.4|198248.4|11
1649045320000|2022-04-04 04:08:40|198404.8|198254.8|198407.9|198257.9|198407.9|198257.9|198399.6|198249.6|10
1649045330000|2022-04-04 04:08:50|198408|198258|198407.9|198257.9|198409.1|198259.1|198406.5|198256.5|9
1649045340000|2022-04-04 04:09:00|198407.1|198257.1|198411.1|198261.1|198412.2|198262.2|198407.1|198257.1|10
1649045350000|2022-04-04 04:09:10|198412.8|198262.8|198408|198258|198413.6|198263.6|198395.9|198245.9|7
1649045360000|2022-04-04 04:09:20|198409.8|198259.8|198411.2|198261.2|198414.3|198264.3|198405.7|198255.7|13
1649045370000|2022-04-04 04:09:30|198401.3|198251.3|198404.2|198254.2|198416|198266|198396.7|198246.7|15
1649045380000|2022-04-04 04:09:40|198407.7|198257.7|198395.3|198245.3|198408.6|198258.6|198395.3|198245.3|20
1649045390000|2022-04-04 04:09:50|198400.5|198250.5|198404.6|198254.6|198404.6|198254.6|198396|198246|4
1649045400000|2022-04-04 04:10:00|198406.8|198256.8|198397|198247|198406.8|198256.8|198393.6|198243.6|10
1649045410000|2022-04-04 04:10:10|198399.3|198249.3|198409|198259|198413.2|198263.2|198399.3|198249.3|12
1649045420000|2022-04-04 04:10:20|198409.7|198259.7|198412.1|198262.1|198412.1|198262.1|198409|198259|9
1649045430000|2022-04-04 04:10:30|198411.6|198261.6|198410|198260|198411.6|198261.6|198410|198260|2
1649045440000|2022-04-04 04:10:40|198408.6|198258.6|198410.1|198260.1|198417.2|198267.2|198408.6|198258.6|4
1649045450000|2022-04-04 04:10:50|198412.1|198262.1|198408|198258|198415.8|198265.8|198403.9|198253.9|11
1649045460000|2022-04-04 04:11:00|198404.1|198254.1|198411.8|198261.8|198411.8|198261.8|198401.9|198251.9|17
1649045470000|2022-04-04 04:11:10|198412.4|198262.4|198411|198261|198412.4|198262.4|198410.7|198260.7|3
1649045480000|2022-04-04 04:11:20|198411.4|198261.4|198408.5|198258.5|198414.4|198264.4|198405.1|198255.1|10
1649045490000|2022-04-04 04:11:30|198408.4|198258.4|198410.7|198260.7|198413.1|198263.1|198406.7|198256.7|14
1649045500000|2022-04-04 04:11:40|198410.2|198260.2|198416.6|198266.6|198416.6|198266.6|198410.2|198260.2|4
1649045510000|2022-04-04 04:11:50|198415.1|198265.1|198414.9|198264.9|198415.3|198265.3|198412.5|198262.5|8
1649045520000|2022-04-04 04:12:00|198416.4|198266.4|198416.4|198266.4|198416.4|198266.4|198416.4|198266.4|1
1649045530000|2022-04-04 04:12:10|198420.1|198270.1|198412.4|198262.4|198420.2|198270.2|198409.7|198259.7|8
1649045540000|2022-04-04 04:12:20|198413.4|198263.4|198412.1|198262.1|198413.4|198263.4|198406|198256|7
1649045550000|2022-04-04 04:12:30|198410.8|198260.8|198412.9|198262.9|198416|198266|198407.1|198257.1|7
1649045560000|2022-04-04 04:12:40|198405.6|198255.6|198417.2|198267.2|198417.8|198267.8|198405.6|198255.6|14
1649045570000|2022-04-04 04:12:50|198415.8|198265.8|198415.2|198265.2|198415.9|198265.9|198407.8|198257.8|11
1649045580000|2022-04-04 04:13:00|198412.1|198262.1|198410|198260|198412.1|198262.1|198408.2|198258.2|5
1649045590000|2022-04-04 04:13:10|198410.9|198260.9|198415|198265|198415|198265|198398.3|198248.3|16
1649045600000|2022-04-04 04:13:20|198406.2|198256.2|198404.9|198254.9|198406.8|198256.8|198400|198250|15
1649045610000|2022-04-04 04:13:30|198405.2|198255.2|198410.2|198260.2|198413.6|198263.6|198404.5|198254.5|9
1649045620000|2022-04-04 04:13:40|198413.2|198263.2|198408.9|198258.9|198419|198269|198406.7|198256.7|8
1649045630000|2022-04-04 04:13:50|198402|198252|198410.5|198260.5|198410.5|198260.5|198402|198252|10
1649045640000|2022-04-04 04:14:00|198410.9|198260.9|198412.9|198262.9|198412.9|198262.9|198405.4|198255.4|14
1649045650000|2022-04-04 04:14:10|198410.8|198260.8|198415.3|198265.3|198415.7|198265.7|198410.8|198260.8|12
1649045660000|2022-04-04 04:14:20|198415.5|198265.5|198415.2|198265.2|198415.6|198265.6|198415.2|198265.2|3
1649045670000|2022-04-04 04:14:30|198415.4|198265.4|198407.4|198257.4|198415.4|198265.4|198407.4|198257.4|9
1649045680000|2022-04-04 04:14:40|198413.1|198263.1|198413.6|198263.6|198413.9|198263.9|198413.1|198263.1|3
1649045690000|2022-04-04 04:14:50|198411.3|198261.3|198421.2|198271.2|198421.2|198271.2|198411.3|198261.3|11
1649045700000|2022-04-04 04:15:00|198429.5|198279.5|198426.5|198276.5|198429.5|198279.5|198424.5|198274.5|4
1649045710000|2022-04-04 04:15:10|198425.7|198275.7|198424.9|198274.9|198426.8|198276.8|198424.1|198274.1|5
1649045720000|2022-04-04 04:15:20|198417|198267|198427.6|198277.6|198427.6|198277.6|198417|198267|4
1649045730000|2022-04-04 04:15:30|198423|198273|198417.1|198267.1|198424.6|198274.6|198417.1|198267.1|6
1649045740000|2022-04-04 04:15:40|198414.5|198264.5|198419.8|198269.8|198420.9|198270.9|198410|198260|15
1649045750000|2022-04-04 04:15:50|198418|198268|198414.9|198264.9|198421.4|198271.4|198410.9|198260.9|13
1649045760000|2022-04-04 04:16:00|198415.4|198265.4|198409.6|198259.6|198415.7|198265.7|198407.8|198257.8|13
1649045770000|2022-04-04 04:16:10|198407.5|198257.5|198410.5|198260.5|198410.8|198260.8|198406.7|198256.7|12
1649045780000|2022-04-04 04:16:20|198409.8|198259.8|198410.3|198260.3|198410.5|198260.5|198409.3|198259.3|10
1649045790000|2022-04-04 04:16:30|198409.6|198259.6|198408.1|198258.1|198410.5|198260.5|198406.8|198256.8|12
1649045800000|2022-04-04 04:16:40|198408.9|198258.9|198411|198261|198412.2|198262.2|198407.1|198257.1|7
1649045810000|2022-04-04 04:16:50|198411.2|198261.2|198399|198249|198415.3|198265.3|198396.6|198246.6|13
1649045820000|2022-04-04 04:17:00|198402.5|198252.5|198410.5|198260.5|198413.2|198263.2|198400|198250|16
1649045830000|2022-04-04 04:17:10|198411.4|198261.4|198407.7|198257.7|198411.4|198261.4|198404.6|198254.6|9
1649045840000|2022-04-04 04:17:20|198407.2|198257.2|198412.7|198262.7|198416.5|198266.5|198407.2|198257.2|6
1649045850000|2022-04-04 04:17:30|198412.8|198262.8|198407.5|198257.5|198414.2|198264.2|198407.3|198257.3|11
1649045860000|2022-04-04 04:17:40|198411.3|198261.3|198405|198255|198411.3|198261.3|198397|198247|12
1649045870000|2022-04-04 04:17:50|198396.9|198246.9|198401.1|198251.1|198403.7|198253.7|198396.9|198246.9|7
1649045880000|2022-04-04 04:18:00|198401.7|198251.7|198401.1|198251.1|198402.4|198252.4|198401.1|198251.1|8
1649045890000|2022-04-04 04:18:10|198401.8|198251.8|198407.6|198257.6|198410.4|198260.4|198400.8|198250.8|15
1649045900000|2022-04-04 04:18:20|198410.3|198260.3|198409.4|198259.4|198412.6|198262.6|198407.5|198257.5|13
1649045910000|2022-04-04 04:18:30|198407.6|198257.6|198410.8|198260.8|198412.3|198262.3|198407.6|198257.6|14
1649045920000|2022-04-04 04:18:40|198410.6|198260.6|198407|198257|198410.8|198260.8|198407|198257|6
1649045930000|2022-04-04 04:18:50|198410.3|198260.3|198411.1|198261.1|198411.1|198261.1|198410|198260|10
1649045940000|2022-04-04 04:19:00|198410|198260|198406.2|198256.2|198415|198265|198406.1|198256.1|20
1649045950000|2022-04-04 04:19:10|198405|198255|198402.9|198252.9|198405|198255|198392.2|198242.2|8
1649045960000|2022-04-04 04:19:20|198396.5|198246.5|198403.9|198253.9|198404.6|198254.6|198396.5|198246.5|6
1649045970000|2022-04-04 04:19:30|198401.7|198251.7|198408.4|198258.4|198413.5|198263.5|198398.5|198248.5|21
1649045980000|2022-04-04 04:19:40|198407.3|198257.3|198408.2|198258.2|198412.6|198262.6|198407.3|198257.3|11
1649045990000|2022-04-04 04:19:50|198406.6|198256.6|198392|198242|198410.1|198260.1|198392|198242|8
1649046000000|2022-04-04 04:20:00|198385|198235|198400.2|198250.2|198400.2|198250.2|198385|198235|12
1649046010000|2022-04-04 04:20:10|198399.7|198249.7|198400|198250|198400|198250|198397|198247|7
1649046020000|2022-04-04 04:20:20|198397.5|198247.5|198398.5|198248.5|198398.5|198248.5|198396.1|198246.1|8
1649046030000|2022-04-04 04:20:30|198395.1|198245.1|198400.4|198250.4|198400.7|198250.7|198393.8|198243.8|8
1649046040000|2022-04-04 04:20:40|198400.7|198250.7|198399.5|198249.5|198403.3|198253.3|198397.7|198247.7|7
1649046050000|2022-04-04 04:20:50|198394.4|198244.4|198402.5|198252.5|198402.5|198252.5|198383.9|198233.9|12
1649046060000|2022-04-04 04:21:00|198403.1|198253.1|198404.5|198254.5|198405.9|198255.9|198401.1|198251.1|11
1649046070000|2022-04-04 04:21:10|198405.3|198255.3|198404.7|198254.7|198407|198257|198404.7|198254.7|4
1649046080000|2022-04-04 04:21:20|198410.5|198260.5|198409.3|198259.3|198415.5|198265.5|198401.8|198251.8|16
1649046090000|2022-04-04 04:21:30|198408.6|198258.6|198412.7|198262.7|198412.7|198262.7|198406.1|198256.1|15
1649046100000|2022-04-04 04:21:40|198409.9|198259.9|198410.8|198260.8|198412.3|198262.3|198406.2|198256.2|12
1649046110000|2022-04-04 04:21:50|198408.7|198258.7|198409.6|198259.6|198411.6|198261.6|198408.1|198258.1|14
1649046120000|2022-04-04 04:22:00|198410.3|198260.3|198411.3|198261.3|198412.2|198262.2|198409.6|198259.6|9
1649046130000|2022-04-04 04:22:10|198412.5|198262.5|198410.8|198260.8|198413|198263|198410.8|198260.8|6
1649046140000|2022-04-04 04:22:20|198409.2|198259.2|198413.6|198263.6|198413.6|198263.6|198409.2|198259.2|6
1649046150000|2022-04-04 04:22:30|198415.8|198265.8|198411.9|198261.9|198415.8|198265.8|198409.3|198259.3|7
1649046160000|2022-04-04 04:22:40|198412.1|198262.1|198410|198260|198412.1|198262.1|198410|198260|4
1649046170000|2022-04-04 04:22:50|198409.2|198259.2|198405.6|198255.6|198409.7|198259.7|198405.3|198255.3|9
1649046180000|2022-04-04 04:23:00|198408.3|198258.3|198411.6|198261.6|198412.1|198262.1|198396|198246|16
1649046190000|2022-04-04 04:23:10|198405.7|198255.7|198411.4|198261.4|198417|198267|198405.7|198255.7|12
1649046200000|2022-04-04 04:23:20|198402.3|198252.3|198407.3|198257.3|198409.9|198259.9|198402.3|198252.3|18
1649046210000|2022-04-04 04:23:30|198408.3|198258.3|198409.2|198259.2|198409.9|198259.9|198407.8|198257.8|11
1649046220000|2022-04-04 04:23:40|198408.8|198258.8|198415.9|198265.9|198415.9|198265.9|198408.8|198258.8|6
1649046230000|2022-04-04 04:23:50|198415.6|198265.6|198414.1|198264.1|198415.9|198265.9|198413.6|198263.6|5
1649046240000|2022-04-04 04:24:00|198415.5|198265.5|198416.3|198266.3|198416.5|198266.5|198415.4|198265.4|6
1649046250000|2022-04-04 04:24:10|198406.9|198256.9|198405.4|198255.4|198406.9|198256.9|198395.3|198245.3|8
1649046260000|2022-04-04 04:24:20|198406.3|198256.3|198405.1|198255.1|198406.4|198256.4|198404.3|198254.3|8
1649046270000|2022-04-04 04:24:30|198400.4|198250.4|198403.1|198253.1|198403.1|198253.1|198400.4|198250.4|4
1649046280000|2022-04-04 04:24:40|198401.9|198251.9|198406.4|198256.4|198406.7|198256.7|198401.9|198251.9|6
1649046290000|2022-04-04 04:24:50|198406.3|198256.3|198404.6|198254.6|198406.3|198256.3|198403.5|198253.5|5
1649046300000|2022-04-04 04:25:00|198403.3|198253.3|198402.6|198252.6|198404.5|198254.5|198399.8|198249.8|12
1649046310000|2022-04-04 04:25:10|198398.3|198248.3|198400.8|198250.8|198401.3|198251.3|198398.1|198248.1|5
1649046320000|2022-04-04 04:25:20|198402|198252|198404.9|198254.9|198404.9|198254.9|198399.7|198249.7|11
1649046330000|2022-04-04 04:25:30|198404.8|198254.8|198406.1|198256.1|198406.1|198256.1|198404.8|198254.8|4
1649046340000|2022-04-04 04:25:40|198406.8|198256.8|198408.3|198258.3|198414.1|198264.1|198403.9|198253.9|12
1649046350000|2022-04-04 04:25:50|198408|198258|198411.3|198261.3|198411.9|198261.9|198406.3|198256.3|16
1649046360000|2022-04-04 04:26:00|198409.5|198259.5|198410.7|198260.7|198410.7|198260.7|198408.4|198258.4|9
1649046370000|2022-04-04 04:26:10|198411.2|198261.2|198413.8|198263.8|198414.3|198264.3|198411.2|198261.2|7
1649046380000|2022-04-04 04:26:20|198414|198264|198415.2|198265.2|198415.2|198265.2|198414|198264|6
1649046390000|2022-04-04 04:26:30|198409.9|198259.9|198412.9|198262.9|198412.9|198262.9|198407.8|198257.8|8
1649046400000|2022-04-04 04:26:40|198413.6|198263.6|198413.6|198263.6|198417.3|198267.3|198411.8|198261.8|5
1649046410000|2022-04-04 04:26:50|198409.9|198259.9|198410.6|198260.6|198412.3|198262.3|198408.4|198258.4|8
1649046420000|2022-04-04 04:27:00|198413.3|198263.3|198410.6|198260.6|198413.3|198263.3|198407.4|198257.4|17
1649046430000|2022-04-04 04:27:10|198410.8|198260.8|198412.7|198262.7|198412.7|198262.7|198410.8|198260.8|3
1649046440000|2022-04-04 04:27:20|198412.8|198262.8|198412.2|198262.2|198412.8|198262.8|198410.3|198260.3|5
1649046450000|2022-04-04 04:27:30|198405.4|198255.4|198414.9|198264.9|198414.9|198264.9|198405.3|198255.3|5
1649046460000|2022-04-04 04:27:40|198416.8|198266.8|198403.9|198253.9|198416.8|198266.8|198402.3|198252.3|9
1649046470000|2022-04-04 04:27:50|198403.6|198253.6|198407.6|198257.6|198410|198260|198403.6|198253.6|11
1649046480000|2022-04-04 04:28:00|198405.5|198255.5|198411.5|198261.5|198413.1|198263.1|198405.5|198255.5|20
1649046490000|2022-04-04 04:28:10|198409.1|198259.1|198410.6|198260.6|198412.5|198262.5|198408|198258|9
1649046500000|2022-04-04 04:28:20|198409.9|198259.9|198396|198246|198412.3|198262.3|198396|198246|14
1649046510000|2022-04-04 04:28:30|198406.2|198256.2|198406.1|198256.1|198407.8|198257.8|198400.4|198250.4|7
1649046520000|2022-04-04 04:28:40|198405.7|198255.7|198407.1|198257.1|198411.5|198261.5|198402.5|198252.5|9
1649046530000|2022-04-04 04:28:50|198407.5|198257.5|198408.6|198258.6|198408.9|198258.9|198407.5|198257.5|12
1649046540000|2022-04-04 04:29:00|198409.4|198259.4|198415.8|198265.8|198415.8|198265.8|198409.4|198259.4|15
1649046550000|2022-04-04 04:29:10|198415.2|198265.2|198414.3|198264.3|198415.8|198265.8|198413.3|198263.3|16
1649046560000|2022-04-04 04:29:20|198413.8|198263.8|198413.3|198263.3|198414.7|198264.7|198413.2|198263.2|15
1649046570000|2022-04-04 04:29:30|198413.7|198263.7|198415.9|198265.9|198415.9|198265.9|198413.7|198263.7|7
1649046580000|2022-04-04 04:29:40|198415.2|198265.2|198411.9|198261.9|198415.2|198265.2|198411.7|198261.7|12
1649046590000|2022-04-04 04:29:50|198412.4|198262.4|198412.4|198262.4|198412.8|198262.8|198411.5|198261.5|7
1649046600000|2022-04-04 04:30:00|198413.5|198263.5|198408.8|198258.8|198413.5|198263.5|198399|198249|15
1649046610000|2022-04-04 04:30:10|198410.6|198260.6|198405.8|198255.8|198410.6|198260.6|198403.4|198253.4|14
1649046620000|2022-04-04 04:30:20|198414.1|198264.1|198414.5|198264.5|198418|198268|198411.5|198261.5|9
1649046630000|2022-04-04 04:30:30|198415.8|198265.8|198414.4|198264.4|198415.8|198265.8|198412.2|198262.2|7
1649046640000|2022-04-04 04:30:40|198414.5|198264.5|198415.1|198265.1|198416.1|198266.1|198414.1|198264.1|6
1649046650000|2022-04-04 04:30:50|198416.5|198266.5|198413.7|198263.7|198416.5|198266.5|198412.2|198262.2|9
1649046660000|2022-04-04 04:31:00|198416.4|198266.4|198408.9|198258.9|198417.1|198267.1|198407.2|198257.2|7
1649046670000|2022-04-04 04:31:10|198411.5|198261.5|198413.1|198263.1|198414.1|198264.1|198411.5|198261.5|3
1649046680000|2022-04-04 04:31:20|198412.6|198262.6|198413.5|198263.5|198417.8|198267.8|198412.6|198262.6|8
1649046690000|2022-04-04 04:31:30|198414.1|198264.1|198415.9|198265.9|198417|198267|198414|198264|7
1649046700000|2022-04-04 04:31:40|198416.8|198266.8|198413.4|198263.4|198416.8|198266.8|198413.1|198263.1|5
1649046710000|2022-04-04 04:31:50|198413.6|198263.6|198413.3|198263.3|198413.6|198263.6|198411.2|198261.2|7
1649046720000|2022-04-04 04:32:00|198416.4|198266.4|198410.7|198260.7|198416.4|198266.4|198398|198248|12
1649046730000|2022-04-04 04:32:10|198411.7|198261.7|198409.1|198259.1|198412.9|198262.9|198409.1|198259.1|6
1649046740000|2022-04-04 04:32:20|198409.7|198259.7|198413.1|198263.1|198413.6|198263.6|198406.4|198256.4|16
1649046750000|2022-04-04 04:32:30|198414|198264|198413.4|198263.4|198415.7|198265.7|198410.9|198260.9|11
1649046760000|2022-04-04 04:32:40|198414.4|198264.4|198409.8|198259.8|198414.4|198264.4|198398|198248|9
1649046770000|2022-04-04 04:32:50|198408.6|198258.6|198403.5|198253.5|198408.6|198258.6|198402.2|198252.2|5
1649046780000|2022-04-04 04:33:00|198407.4|198257.4|198413.9|198263.9|198416.6|198266.6|198399.6|198249.6|15
1649046790000|2022-04-04 04:33:10|198414.4|198264.4|198414.3|198264.3|198417|198267|198414.3|198264.3|9
1649046800000|2022-04-04 04:33:20|198414.9|198264.9|198413.4|198263.4|198414.9|198264.9|198413.4|198263.4|3
1649046810000|2022-04-04 04:33:30|198415.7|198265.7|198414.6|198264.6|198415.7|198265.7|198411.8|198261.8|8
1649046820000|2022-04-04 04:33:40|198412.2|198262.2|198402.3|198252.3|198412.9|198262.9|198399|198249|14
1649046830000|2022-04-04 04:33:50|198410.6|198260.6|198415.2|198265.2|198418.6|198268.6|198410.6|198260.6|8
1649046840000|2022-04-04 04:34:00|198418|198268|198417|198267|198418|198268|198415|198265|8
1649046850000|2022-04-04 04:34:10|198408.2|198258.2|198405|198255|198408.2|198258.2|198390.7|198240.7|7
1649046860000|2022-04-04 04:34:20|198405.9|198255.9|198406.2|198256.2|198407.4|198257.4|198405.9|198255.9|4
1649046870000|2022-04-04 04:34:30|198412.8|198262.8|198410.2|198260.2|198412.8|198262.8|198409.2|198259.2|7
1649046880000|2022-04-04 04:34:40|198410|198260|198403.4|198253.4|198414|198264|198403.4|198253.4|8
1649046890000|2022-04-04 04:34:50|198408.3|198258.3|198404.8|198254.8|198408.3|198258.3|198403.7|198253.7|7
1649046900000|2022-04-04 04:35:00|198403.6|198253.6|198407|198257|198409.2|198259.2|198403.6|198253.6|8
1649046910000|2022-04-04 04:35:10|198406.2|198256.2|198405.4|198255.4|198406.2|198256.2|198404.7|198254.7|5
1649046920000|2022-04-04 04:35:20|198398.6|198248.6|198411.7|198261.7|198411.7|198261.7|198398.5|198248.5|11
1649046930000|2022-04-04 04:35:30|198408.7|198258.7|198410.4|198260.4|198412.9|198262.9|198408.6|198258.6|6
1649046940000|2022-04-04 04:35:40|198411|198261|198409.8|198259.8|198412.5|198262.5|198409.7|198259.7|8
1649046950000|2022-04-04 04:35:50|198410.7|198260.7|198406.5|198256.5|198415.5|198265.5|198406.5|198256.5|7
1649046960000|2022-04-04 04:36:00|198410.3|198260.3|198406.5|198256.5|198417.1|198267.1|198406.5|198256.5|13
1649046970000|2022-04-04 04:36:10|198408|198258|198412.4|198262.4|198412.6|198262.6|198408|198258|6
1649046980000|2022-04-04 04:36:20|198412.2|198262.2|198409.3|198259.3|198412.2|198262.2|198409|198259|6
1649046990000|2022-04-04 04:36:30|198411.4|198261.4|198411.8|198261.8|198414.3|198264.3|198411.4|198261.4|6
1649047000000|2022-04-04 04:36:40|198414.4|198264.4|198414.5|198264.5|198415.6|198265.6|198414.2|198264.2|5
1649047010000|2022-04-04 04:36:50|198414.2|198264.2|198410.9|198260.9|198414.6|198264.6|198408.3|198258.3|6
1649047020000|2022-04-04 04:37:00|198415.1|198265.1|198415.2|198265.2|198418.4|198268.4|198414.4|198264.4|8
1649047030000|2022-04-04 04:37:10|198415.5|198265.5|198412.1|198262.1|198415.6|198265.6|198411.6|198261.6|5
1649047040000|2022-04-04 04:37:20|198411.6|198261.6|198416|198266|198416.9|198266.9|198411.6|198261.6|4
1649047050000|2022-04-04 04:37:30|198416.8|198266.8|198409.6|198259.6|198417.4|198267.4|198402.6|198252.6|9
1649047060000|2022-04-04 04:37:40|198425.2|198275.2|198408.4|198258.4|198425.2|198275.2|198406.4|198256.4|8
1649047070000|2022-04-04 04:37:50|198409|198259|198409.5|198259.5|198410.8|198260.8|198408.9|198258.9|5
1649047080000|2022-04-04 04:38:00|198411.8|198261.8|198415|198265|198416.7|198266.7|198410.5|198260.5|11
1649047090000|2022-04-04 04:38:10|198417.6|198267.6|198415|198265|198417.9|198267.9|198415|198265|7
1649047100000|2022-04-04 04:38:20|198415.3|198265.3|198415.4|198265.4|198415.4|198265.4|198414.8|198264.8|3
1649047110000|2022-04-04 04:38:30|198415|198265|198415.8|198265.8|198418.1|198268.1|198411.5|198261.5|7
1649047120000|2022-04-04 04:38:40|198416.8|198266.8|198412.3|198262.3|198416.9|198266.9|198412.1|198262.1|12
1649047130000|2022-04-04 04:38:50|198410.8|198260.8|198413|198263|198413.6|198263.6|198410.1|198260.1|7
1649047140000|2022-04-04 04:39:00|198412.3|198262.3|198411.7|198261.7|198414.2|198264.2|198411.7|198261.7|6
1649047150000|2022-04-04 04:39:10|198409.8|198259.8|198409.5|198259.5|198412|198262|198405|198255|12
1649047160000|2022-04-04 04:39:20|198410|198260|198409.6|198259.6|198411.1|198261.1|198408.2|198258.2|4
1649047170000|2022-04-04 04:39:30|198400.3|198250.3|198408.9|198258.9|198408.9|198258.9|198400.3|198250.3|5
1649047180000|2022-04-04 04:39:40|198411.8|198261.8|198413|198263|198415|198265|198405.6|198255.6|8
1649047190000|2022-04-04 04:39:50|198413.9|198263.9|198412.7|198262.7|198416.3|198266.3|198411.3|198261.3|8
1649047200000|2022-04-04 04:40:00|198403.9|198253.9|198410.2|198260.2|198411.7|198261.7|198403.9|198253.9|11
1649047210000|2022-04-04 04:40:10|198412.6|198262.6|198427.4|198277.4|198429.5|198279.5|198411|198261|10
1649047220000|2022-04-04 04:40:20|198430.7|198280.7|198426.9|198276.9|198430.7|198280.7|198425.7|198275.7|11
1649047230000|2022-04-04 04:40:30|198429.1|198279.1|198426.5|198276.5|198429.4|198279.4|198426.5|198276.5|10
1649047240000|2022-04-04 04:40:40|198426.9|198276.9|198426.4|198276.4|198427|198277|198426.2|198276.2|7
1649047250000|2022-04-04 04:40:50|198426.7|198276.7|198426.5|198276.5|198426.7|198276.7|198426.1|198276.1|7
1649047260000|2022-04-04 04:41:00|198426.6|198276.6|198426.8|198276.8|198427.7|198277.7|198426|198276|7
1649047270000|2022-04-04 04:41:10|198426.6|198276.6|198426.7|198276.7|198430.3|198280.3|198426.1|198276.1|10
1649047280000|2022-04-04 04:41:20|198426.1|198276.1|198425.2|198275.2|198426.1|198276.1|198425.2|198275.2|4
1649047290000|2022-04-04 04:41:30|198425.3|198275.3|198427.4|198277.4|198427.4|198277.4|198425.3|198275.3|8
1649047300000|2022-04-04 04:41:40|198426.6|198276.6|198432.4|198282.4|198434.1|198284.1|198426.6|198276.6|11
1649047310000|2022-04-04 04:41:50|198429.9|198279.9|198433.5|198283.5|198433.5|198283.5|198424.5|198274.5|8
1649047320000|2022-04-04 04:42:00|198433|198283|198430.3|198280.3|198433|198283|198426.6|198276.6|12
1649047330000|2022-04-04 04:42:10|198430|198280|198430.1|198280.1|198430.2|198280.2|198430|198280|4
1649047340000|2022-04-04 04:42:20|198430.7|198280.7|198433.9|198283.9|198433.9|198283.9|198430.7|198280.7|6
1649047350000|2022-04-04 04:42:30|198433.8|198283.8|198432.3|198282.3|198433.8|198283.8|198432.3|198282.3|6
1649047360000|2022-04-04 04:42:40|198432.7|198282.7|198430.6|198280.6|198432.7|198282.7|198427.2|198277.2|8
1649047370000|2022-04-04 04:42:50|198429.9|198279.9|198430.6|198280.6|198431.2|198281.2|198427.2|198277.2|7
1649047380000|2022-04-04 04:43:00|198434.2|198284.2|198430.9|198280.9|198434.2|198284.2|198427.4|198277.4|8
1649047390000|2022-04-04 04:43:10|198430.5|198280.5|198431.4|198281.4|198432|198282|198430.5|198280.5|5
1649047400000|2022-04-04 04:43:20|198431.7|198281.7|198432.1|198282.1|198432.2|198282.2|198430.6|198280.6|12
1649047410000|2022-04-04 04:43:30|198432.4|198282.4|198429.4|198279.4|198432.4|198282.4|198428.3|198278.3|12
1649047420000|2022-04-04 04:43:40|198429|198279|198427.9|198277.9|198429.8|198279.8|198426.2|198276.2|6
1649047430000|2022-04-04 04:43:50|198432.6|198282.6|198428.2|198278.2|198432.6|198282.6|198427.1|198277.1|9
1649047440000|2022-04-04 04:44:00|198428.9|198278.9|198431.6|198281.6|198432.5|198282.5|198428.3|198278.3|8
1649047450000|2022-04-04 04:44:10|198427.1|198277.1|198426.5|198276.5|198427.1|198277.1|198425.5|198275.5|10
1649047460000|2022-04-04 04:44:20|198426.2|198276.2|198425.4|198275.4|198428.6|198278.6|198423.8|198273.8|12
1649047470000|2022-04-04 04:44:30|198425.5|198275.5|198425.7|198275.7|198426.6|198276.6|198425.2|198275.2|7
1649047480000|2022-04-04 04:44:40|198427.2|198277.2|198428.1|198278.1|198430.2|198280.2|198425|198275|11
1649047490000|2022-04-04 04:44:50|198427.6|198277.6|198422.7|198272.7|198427.6|198277.6|198422.7|198272.7|11
1649047500000|2022-04-04 04:45:00|198421.9|198271.9|198430.6|198280.6|198436.3|198286.3|198421.9|198271.9|13
1649047510000|2022-04-04 04:45:10|198431|198281|198426.9|198276.9|198431|198281|198425.8|198275.8|14
1649047520000|2022-04-04 04:45:20|198427.1|198277.1|198425|198275|198427.3|198277.3|198416.7|198266.7|17
1649047530000|2022-04-04 04:45:30|198426.8|198276.8|198425.8|198275.8|198427.1|198277.1|198425.2|198275.2|13
1649047540000|2022-04-04 04:45:40|198424.3|198274.3|198423.8|198273.8|198425.9|198275.9|198421.5|198271.5|13
1649047550000|2022-04-04 04:45:50|198424.9|198274.9|198422.9|198272.9|198425.4|198275.4|198422.4|198272.4|11
1649047560000|2022-04-04 04:46:00|198420|198270|198419.9|198269.9|198422.1|198272.1|198416.2|198266.2|19
1649047570000|2022-04-04 04:46:10|198419.5|198269.5|198418.8|198268.8|198421|198271|198418.8|198268.8|20
1649047580000|2022-04-04 04:46:20|198418.9|198268.9|198420.6|198270.6|198422.1|198272.1|198418.9|198268.9|20
1649047590000|2022-04-04 04:46:30|198421.9|198271.9|198420.7|198270.7|198421.9|198271.9|198420.4|198270.4|7
1649047600000|2022-04-04 04:46:40|198422.2|198272.2|198421.2|198271.2|198422.3|198272.3|198421.2|198271.2|6
1649047610000|2022-04-04 04:46:50|198423.1|198273.1|198427.1|198277.1|198428.3|198278.3|198420.7|198270.7|20
1649047620000|2022-04-04 04:47:00|198429|198279|198426.7|198276.7|198429|198279|198426.7|198276.7|14
1649047630000|2022-04-04 04:47:10|198427.7|198277.7|198425.6|198275.6|198427.7|198277.7|198423.2|198273.2|21
1649047640000|2022-04-04 04:47:20|198428.5|198278.5|198424.9|198274.9|198429.4|198279.4|198424.7|198274.7|15
1649047650000|2022-04-04 04:47:30|198424.6|198274.6|198425.7|198275.7|198426.6|198276.6|198424.5|198274.5|14
1649047660000|2022-04-04 04:47:40|198426.3|198276.3|198426|198276|198426.3|198276.3|198424.6|198274.6|8
1649047670000|2022-04-04 04:47:50|198425.5|198275.5|198426|198276|198427.5|198277.5|198425.4|198275.4|8
1649047680000|2022-04-04 04:48:00|198426.3|198276.3|198428.5|198278.5|198431.8|198281.8|198426.1|198276.1|10
1649047690000|2022-04-04 04:48:10|198425.1|198275.1|198423.8|198273.8|198425.1|198275.1|198423.8|198273.8|7
1649047700000|2022-04-04 04:48:20|198426.2|198276.2|198425.7|198275.7|198426.8|198276.8|198424.7|198274.7|11
1649047710000|2022-04-04 04:48:30|198424.9|198274.9|198425.8|198275.8|198428|198278|198424.9|198274.9|7
1649047720000|2022-04-04 04:48:40|198425.4|198275.4|198422|198272|198426.7|198276.7|198421.9|198271.9|5
1649047730000|2022-04-04 04:48:50|198424.5|198274.5|198427.2|198277.2|198427.9|198277.9|198424.3|198274.3|8
1649047740000|2022-04-04 04:49:00|198426.5|198276.5|198427.7|198277.7|198428.7|198278.7|198425.8|198275.8|8
1649047750000|2022-04-04 04:49:10|198425.6|198275.6|198423.5|198273.5|198425.6|198275.6|198418.7|198268.7|13
1649047760000|2022-04-04 04:49:20|198423.7|198273.7|198423.4|198273.4|198427.4|198277.4|198422.4|198272.4|10
1649047770000|2022-04-04 04:49:30|198422.8|198272.8|198422.3|198272.3|198425.8|198275.8|198422.3|198272.3|6
1649047780000|2022-04-04 04:49:40|198421.9|198271.9|198423.4|198273.4|198426.4|198276.4|198421.9|198271.9|13
1649047790000|2022-04-04 04:49:50|198423.2|198273.2|198419.5|198269.5|198423.3|198273.3|198419.5|198269.5|8
1649047800000|2022-04-04 04:50:00|198419.6|198269.6|198420.8|198270.8|198421.3|198271.3|198416.7|198266.7|16
1649047810000|2022-04-04 04:50:10|198421.7|198271.7|198417.1|198267.1|198422.4|198272.4|198417.1|198267.1|17
1649047820000|2022-04-04 04:50:20|198421.4|198271.4|198419.4|198269.4|198421.5|198271.5|198418.4|198268.4|10
1649047830000|2022-04-04 04:50:30|198417.9|198267.9|198418.3|198268.3|198418.8|198268.8|198415.1|198265.1|12
1649047840000|2022-04-04 04:50:40|198418.1|198268.1|198419.7|198269.7|198419.7|198269.7|198417.6|198267.6|9
1649047850000|2022-04-04 04:50:50|198420|198270|198417.9|198267.9|198423.2|198273.2|198417.9|198267.9|7
1649047860000|2022-04-04 04:51:00|198418.1|198268.1|198418.5|198268.5|198420.9|198270.9|198418.1|198268.1|12
1649047870000|2022-04-04 04:51:10|198418.3|198268.3|198420.3|198270.3|198420.3|198270.3|198418.3|198268.3|4
1649047880000|2022-04-04 04:51:20|198420.8|198270.8|198420.5|198270.5|198422.7|198272.7|198420.4|198270.4|13
1649047890000|2022-04-04 04:51:30|198421.1|198271.1|198418.4|198268.4|198421.2|198271.2|198415.5|198265.5|9
1649047900000|2022-04-04 04:51:40|198421.9|198271.9|198420.4|198270.4|198421.9|198271.9|198419.9|198269.9|5
1649047910000|2022-04-04 04:51:50|198423.2|198273.2|198423.2|198273.2|198423.6|198273.6|198421.9|198271.9|6
1649047920000|2022-04-04 04:52:00|198423|198273|198422.5|198272.5|198423|198273|198422.5|198272.5|5
1649047930000|2022-04-04 04:52:10|198421.8|198271.8|198421.8|198271.8|198423.9|198273.9|198419.6|198269.6|7
1649047940000|2022-04-04 04:52:20|198421.7|198271.7|198422.6|198272.6|198422.6|198272.6|198421.7|198271.7|2
1649047950000|2022-04-04 04:52:30|198414.3|198264.3|198418.2|198268.2|198420.2|198270.2|198413.6|198263.6|8
1649047960000|2022-04-04 04:52:40|198418.9|198268.9|198418.9|198268.9|198418.9|198268.9|198418.9|198268.9|1
1649047970000|2022-04-04 04:52:50|198419.3|198269.3|198420.9|198270.9|198420.9|198270.9|198418.1|198268.1|5
1649047980000|2022-04-04 04:53:00|198423.8|198273.8|198423.1|198273.1|198425.8|198275.8|198423.1|198273.1|7
1649047990000|2022-04-04 04:53:10|198423.4|198273.4|198423.1|198273.1|198423.4|198273.4|198423.1|198273.1|2
1649048000000|2022-04-04 04:53:20|198423.4|198273.4|198420.5|198270.5|198423.4|198273.4|198420.5|198270.5|2
1649048010000|2022-04-04 04:53:30|198425.3|198275.3|198423.7|198273.7|198425.3|198275.3|198423.4|198273.4|4
1649048020000|2022-04-04 04:53:40|198423.6|198273.6|198426|198276|198426.6|198276.6|198423.6|198273.6|6
1649048030000|2022-04-04 04:53:50|198423.1|198273.1|198423.1|198273.1|198424|198274|198423.1|198273.1|5
1649048040000|2022-04-04 04:54:00|198425.6|198275.6|198426.8|198276.8|198426.8|198276.8|198423.7|198273.7|8
1649048050000|2022-04-04 04:54:10|198416.4|198266.4|198409.2|198259.2|198416.4|198266.4|198409.2|198259.2|17
1649048060000|2022-04-04 04:54:20|198410|198260|198410.3|198260.3|198411.8|198261.8|198408.2|198258.2|17
1649048070000|2022-04-04 04:54:30|198409.5|198259.5|198414.6|198264.6|198416.2|198266.2|198409.5|198259.5|11
1649048080000|2022-04-04 04:54:40|198409.3|198259.3|198408.8|198258.8|198412.3|198262.3|198408.7|198258.7|15
1649048090000|2022-04-04 04:54:50|198414.4|198264.4|198415.9|198265.9|198416.3|198266.3|198413|198263|11
1649048100000|2022-04-04 04:55:00|198416|198266|198415.2|198265.2|198418|198268|198414.5|198264.5|14
1649048110000|2022-04-04 04:55:10|198412.1|198262.1|198414.9|198264.9|198416.5|198266.5|198411.3|198261.3|15
1649048120000|2022-04-04 04:55:20|198414.7|198264.7|198415.1|198265.1|198422|198272|198407|198257|17
1649048130000|2022-04-04 04:55:30|198420.7|198270.7|198412.2|198262.2|198420.7|198270.7|198412.2|198262.2|15
1649048140000|2022-04-04 04:55:40|198413|198263|198415|198265|198415.8|198265.8|198413|198263|13
1649048150000|2022-04-04 04:55:50|198415.2|198265.2|198412.3|198262.3|198415.2|198265.2|198411.8|198261.8|10
1649048160000|2022-04-04 04:56:00|198411.1|198261.1|198414.5|198264.5|198415.4|198265.4|198411.1|198261.1|11
1649048170000|2022-04-04 04:56:10|198412.9|198262.9|198405.6|198255.6|198415.7|198265.7|198405.6|198255.6|13
1649048180000|2022-04-04 04:56:20|198407|198257|198408.1|198258.1|198409.4|198259.4|198405.7|198255.7|12
1649048190000|2022-04-04 04:56:30|198409.7|198259.7|198404.2|198254.2|198411.8|198261.8|198402.6|198252.6|24
1649048200000|2022-04-04 04:56:40|198404.7|198254.7|198406.3|198256.3|198408.9|198258.9|198404.7|198254.7|14
1649048210000|2022-04-04 04:56:50|198404.1|198254.1|198406.6|198256.6|198407.2|198257.2|198404.1|198254.1|12
1649048220000|2022-04-04 04:57:00|198401.6|198251.6|198407.7|198257.7|198409.9|198259.9|198401.6|198251.6|17
1649048230000|2022-04-04 04:57:10|198407.9|198257.9|198403.8|198253.8|198408.5|198258.5|198401.6|198251.6|19
1649048240000|2022-04-04 04:57:20|198401.1|198251.1|198403.6|198253.6|198404.8|198254.8|198401.1|198251.1|17
1649048250000|2022-04-04 04:57:30|198404.9|198254.9|198405.5|198255.5|198405.5|198255.5|198402.5|198252.5|11
1649048260000|2022-04-04 04:57:40|198405.7|198255.7|198403.3|198253.3|198406.6|198256.6|198402.2|198252.2|12
1649048270000|2022-04-04 04:57:50|198402.7|198252.7|198404.3|198254.3|198404.3|198254.3|198402.7|198252.7|8
1649048280000|2022-04-04 04:58:00|198403.4|198253.4|198402.8|198252.8|198405.9|198255.9|198400.1|198250.1|13
1649048290000|2022-04-04 04:58:10|198403.2|198253.2|198403.5|198253.5|198405.4|198255.4|198402.5|198252.5|10
1649048300000|2022-04-04 04:58:20|198398.9|198248.9|198411|198261|198412.7|198262.7|198398.9|198248.9|13
1649048310000|2022-04-04 04:58:30|198411.9|198261.9|198415.2|198265.2|198416.3|198266.3|198411.9|198261.9|16
1649048320000|2022-04-04 04:58:40|198412.9|198262.9|198411.2|198261.2|198414|198264|198411.2|198261.2|14
1649048330000|2022-04-04 04:58:50|198411.3|198261.3|198414.2|198264.2|198414.5|198264.5|198411.3|198261.3|19
1649048340000|2022-04-04 04:59:00|198416.1|198266.1|198415.8|198265.8|198416.9|198266.9|198415|198265|14
1649048350000|2022-04-04 04:59:10|198416.2|198266.2|198415.4|198265.4|198418.8|198268.8|198414.4|198264.4|10
1649048360000|2022-04-04 04:59:20|198415|198265|198413.9|198263.9|198415.4|198265.4|198412.4|198262.4|12
1649048370000|2022-04-04 04:59:30|198414.1|198264.1|198412.2|198262.2|198414.1|198264.1|198410.8|198260.8|7
1649048380000|2022-04-04 04:59:40|198411.4|198261.4|198419.1|198269.1|198419.1|198269.1|198411.4|198261.4|6
1649048390000|2022-04-04 04:59:50|198417|198267|198416.3|198266.3|198417|198267|198414.6|198264.6|8
1649048400000|2022-04-04 05:00:00|198416.7|198266.7|198409.4|198259.4|198416.7|198266.7|198408|198258|15
1649048410000|2022-04-04 05:00:10|198403.8|198253.8|198407.9|198257.9|198410.8|198260.8|198403|198253|16
1649048420000|2022-04-04 05:00:20|198405.1|198255.1|198409.9|198259.9|198410.6|198260.6|198405.1|198255.1|11
1649048430000|2022-04-04 05:00:30|198409.3|198259.3|198397.5|198247.5|198409.3|198259.3|198395.4|198245.4|17
1649048440000|2022-04-04 05:00:40|198399.1|198249.1|198404.1|198254.1|198405.4|198255.4|198398.8|198248.8|12
1649048450000|2022-04-04 05:00:50|198404|198254|198412.6|198262.6|198415|198265|198402.9|198252.9|14
1649048460000|2022-04-04 05:01:00|198409.2|198259.2|198410.7|198260.7|198411|198261|198406.8|198256.8|9
1649048470000|2022-04-04 05:01:10|198411.4|198261.4|198411.5|198261.5|198411.5|198261.5|198408.2|198258.2|13
1649048480000|2022-04-04 05:01:20|198409.8|198259.8|198414.4|198264.4|198414.4|198264.4|198409.8|198259.8|6
1649048490000|2022-04-04 05:01:30|198415.7|198265.7|198408.5|198258.5|198415.8|198265.8|198408.2|198258.2|8
1649048500000|2022-04-04 05:01:40|198410.7|198260.7|198409.1|198259.1|198411.7|198261.7|198407.1|198257.1|5
1649048510000|2022-04-04 05:01:50|198411.5|198261.5|198408.5|198258.5|198413.1|198263.1|198408.5|198258.5|7
1649048520000|2022-04-04 05:02:00|198407.7|198257.7|198414.4|198264.4|198414.6|198264.6|198407.7|198257.7|10
1649048530000|2022-04-04 05:02:10|198414.2|198264.2|198411|198261|198414.2|198264.2|198411|198261|7
1649048540000|2022-04-04 05:02:20|198411.2|198261.2|198415.3|198265.3|198415.3|198265.3|198411.2|198261.2|11
1649048550000|2022-04-04 05:02:30|198415.4|198265.4|198412.8|198262.8|198415.5|198265.5|198411.7|198261.7|7
1649048560000|2022-04-04 05:02:40|198411.6|198261.6|198405.6|198255.6|198414|198264|198405.6|198255.6|11
1649048570000|2022-04-04 05:02:50|198407.6|198257.6|198409.6|198259.6|198411.4|198261.4|198407.6|198257.6|10
1649048580000|2022-04-04 05:03:00|198409.4|198259.4|198410.4|198260.4|198411.1|198261.1|198408.2|198258.2|12
1649048590000|2022-04-04 05:03:10|198408.7|198258.7|198411.7|198261.7|198417.2|198267.2|198408.7|198258.7|9
1649048600000|2022-04-04 05:03:20|198410.5|198260.5|198410.4|198260.4|198414.3|198264.3|198410.4|198260.4|9
1649048610000|2022-04-04 05:03:30|198409.8|198259.8|198406.8|198256.8|198409.8|198259.8|198404.4|198254.4|7
1649048620000|2022-04-04 05:03:40|198407.5|198257.5|198410.8|198260.8|198411.1|198261.1|198406.4|198256.4|8
1649048630000|2022-04-04 05:03:50|198413.6|198263.6|198412|198262|198413.6|198263.6|198412|198262|7
1649048640000|2022-04-04 05:04:00|198412.9|198262.9|198408|198258|198416.3|198266.3|198408|198258|19
1649048650000|2022-04-04 05:04:10|198404.4|198254.4|198409.1|198259.1|198415.6|198265.6|198404.4|198254.4|17
1649048660000|2022-04-04 05:04:20|198400|198250|198411.1|198261.1|198411.1|198261.1|198400|198250|6
1649048670000|2022-04-04 05:04:30|198411.5|198261.5|198412.7|198262.7|198413.5|198263.5|198411.5|198261.5|4
1649048680000|2022-04-04 05:04:40|198404|198254|198401.4|198251.4|198415.2|198265.2|198401.4|198251.4|12
1649048690000|2022-04-04 05:04:50|198402.5|198252.5|198397.6|198247.6|198404.5|198254.5|198392.4|198242.4|8
1649048700000|2022-04-04 05:05:00|198396.8|198246.8|198411.9|198261.9|198412.3|198262.3|198396.8|198246.8|14
1649048710000|2022-04-04 05:05:10|198412.8|198262.8|198414.4|198264.4|198414.5|198264.5|198412.8|198262.8|6
1649048720000|2022-04-04 05:05:20|198411.4|198261.4|198411.1|198261.1|198412.5|198262.5|198408.2|198258.2|11
1649048730000|2022-04-04 05:05:30|198409|198259|198411.6|198261.6|198411.6|198261.6|198407.6|198257.6|6
1649048740000|2022-04-04 05:05:40|198411.4|198261.4|198409.6|198259.6|198415.9|198265.9|198409|198259|8
1649048750000|2022-04-04 05:05:50|198410.3|198260.3|198412|198262|198413.3|198263.3|198410.3|198260.3|11
1649048760000|2022-04-04 05:06:00|198411.4|198261.4|198411.4|198261.4|198411.6|198261.6|198409.9|198259.9|15
1649048770000|2022-04-04 05:06:10|198412.1|198262.1|198413.1|198263.1|198413.9|198263.9|198412.1|198262.1|9
1649048780000|2022-04-04 05:06:20|198413.6|198263.6|198415.9|198265.9|198415.9|198265.9|198407.6|198257.6|12
1649048790000|2022-04-04 05:06:30|198406|198256|198408.5|198258.5|198408.5|198258.5|198404.7|198254.7|15
1649048800000|2022-04-04 05:06:40|198409.1|198259.1|198406.4|198256.4|198411.4|198261.4|198400.6|198250.6|10
1649048810000|2022-04-04 05:06:50|198410.2|198260.2|198404.6|198254.6|198411.3|198261.3|198384|198234|16
1649048820000|2022-04-04 05:07:00|198400.9|198250.9|198408.1|198258.1|198415.2|198265.2|198399.1|198249.1|14
1649048830000|2022-04-04 05:07:10|198410|198260|198408.3|198258.3|198410.1|198260.1|198408.1|198258.1|6
1649048840000|2022-04-04 05:07:20|198408.4|198258.4|198406.3|198256.3|198408.4|198258.4|198405.4|198255.4|3
1649048850000|2022-04-04 05:07:30|198404.9|198254.9|198408.6|198258.6|198408.6|198258.6|198404.9|198254.9|5
1649048860000|2022-04-04 05:07:40|198408.7|198258.7|198404.3|198254.3|198409.4|198259.4|198404.3|198254.3|8
1649048870000|2022-04-04 05:07:50|198406.2|198256.2|198408.7|198258.7|198410.8|198260.8|198403.5|198253.5|10
1649048880000|2022-04-04 05:08:00|198410.6|198260.6|198399.9|198249.9|198410.6|198260.6|198392.8|198242.8|12
1649048890000|2022-04-04 05:08:10|198397.5|198247.5|198405.7|198255.7|198406.3|198256.3|198397.5|198247.5|12
1649048900000|2022-04-04 05:08:20|198405.8|198255.8|198407.4|198257.4|198407.4|198257.4|198404.2|198254.2|8
1649048910000|2022-04-04 05:08:30|198408.8|198258.8|198401.2|198251.2|198409.3|198259.3|198401.2|198251.2|7
1649048920000|2022-04-04 05:08:40|198412.4|198262.4|198405.1|198255.1|198412.4|198262.4|198403.2|198253.2|9
1649048930000|2022-04-04 05:08:50|198407.5|198257.5|198409.9|198259.9|198411.1|198261.1|198407.5|198257.5|8
1649048940000|2022-04-04 05:09:00|198405.5|198255.5|198405.9|198255.9|198407.3|198257.3|198405.3|198255.3|5
1649048950000|2022-04-04 05:09:10|198407.1|198257.1|198410.3|198260.3|198410.8|198260.8|198404.6|198254.6|10
1649048960000|2022-04-04 05:09:20|198407.4|198257.4|198405.6|198255.6|198409.2|198259.2|198405.1|198255.1|13
1649048970000|2022-04-04 05:09:30|198404|198254|198407.7|198257.7|198407.7|198257.7|198403.7|198253.7|8
1649048980000|2022-04-04 05:09:40|198413.9|198263.9|198409.6|198259.6|198413.9|198263.9|198408.2|198258.2|7
1649048990000|2022-04-04 05:09:50|198408|198258|198414.1|198264.1|198421.3|198271.3|198406.8|198256.8|11
1649049000000|2022-04-04 05:10:00|198414.2|198264.2|198412.3|198262.3|198415.3|198265.3|198409.6|198259.6|11
1649049010000|2022-04-04 05:10:10|198410.1|198260.1|198413.2|198263.2|198413.8|198263.8|198410.1|198260.1|5
1649049020000|2022-04-04 05:10:20|198413.1|198263.1|198411.2|198261.2|198414.1|198264.1|198407.3|198257.3|12
1649049030000|2022-04-04 05:10:30|198411.8|198261.8|198422.8|198272.8|198422.8|198272.8|198408.8|198258.8|13
1649049040000|2022-04-04 05:10:40|198422.6|198272.6|198406.2|198256.2|198427.1|198277.1|198406.2|198256.2|16
1649049050000|2022-04-04 05:10:50|198407.3|198257.3|198411.9|198261.9|198412.2|198262.2|198405.3|198255.3|6
1649049060000|2022-04-04 05:11:00|198408|198258|198411.9|198261.9|198414.3|198264.3|198408|198258|9
1649049070000|2022-04-04 05:11:10|198411|198261|198412.7|198262.7|198412.7|198262.7|198410.8|198260.8|4
1649049080000|2022-04-04 05:11:20|198416.9|198266.9|198417.1|198267.1|198417.1|198267.1|198412.5|198262.5|7
1649049090000|2022-04-04 05:11:30|198416.4|198266.4|198416.5|198266.5|198417|198267|198416.3|198266.3|6
1649049100000|2022-04-04 05:11:40|198416.9|198266.9|198415.2|198265.2|198416.9|198266.9|198415.2|198265.2|8
1649049110000|2022-04-04 05:11:50|198415.1|198265.1|198417.5|198267.5|198417.5|198267.5|198415.1|198265.1|5
1649049120000|2022-04-04 05:12:00|198410.5|198260.5|198416.5|198266.5|198417.7|198267.7|198410.5|198260.5|6
1649049130000|2022-04-04 05:12:10|198409.3|198259.3|198417.1|198267.1|198417.1|198267.1|198409.3|198259.3|8
1649049140000|2022-04-04 05:12:20|198417.2|198267.2|198415.8|198265.8|198417.2|198267.2|198413.3|198263.3|8
1649049150000|2022-04-04 05:12:30|198414.2|198264.2|198414.2|198264.2|198415.4|198265.4|198413.9|198263.9|7
1649049160000|2022-04-04 05:12:40|198412.4|198262.4|198415|198265|198415|198265|198412.4|198262.4|4
1649049170000|2022-04-04 05:12:50|198414.9|198264.9|198416.7|198266.7|198416.7|198266.7|198414.9|198264.9|4
1649049180000|2022-04-04 05:13:00|198419.3|198269.3|198401.3|198251.3|198419.3|198269.3|198399.5|198249.5|12
1649049190000|2022-04-04 05:13:10|198402.7|198252.7|198411.2|198261.2|198411.2|198261.2|198402.7|198252.7|9
1649049200000|2022-04-04 05:13:20|198409.3|198259.3|198415|198265|198415|198265|198409.1|198259.1|10
1649049210000|2022-04-04 05:13:30|198413.6|198263.6|198409.6|198259.6|198416.7|198266.7|198399.4|198249.4|19
1649049220000|2022-04-04 05:13:40|198412.9|198262.9|198415.8|198265.8|198416.4|198266.4|198405.1|198255.1|21
1649049230000|2022-04-04 05:13:50|198421.2|198271.2|198416.9|198266.9|198424.7|198274.7|198413.4|198263.4|9
1649049240000|2022-04-04 05:14:00|198413.6|198263.6|198419.3|198269.3|198419.3|198269.3|198412.3|198262.3|12
1649049250000|2022-04-04 05:14:10|198417.9|198267.9|198416.1|198266.1|198417.9|198267.9|198416.1|198266.1|9
1649049260000|2022-04-04 05:14:20|198417.5|198267.5|198409.1|198259.1|198421.6|198271.6|198404.7|198254.7|20
1649049270000|2022-04-04 05:14:30|198410.3|198260.3|198410.1|198260.1|198413.1|198263.1|198408.4|198258.4|18
1649049280000|2022-04-04 05:14:40|198409|198259|198410.8|198260.8|198414.5|198264.5|198408.9|198258.9|14
1649049290000|2022-04-04 05:14:50|198399.3|198249.3|198405|198255|198408|198258|198399.3|198249.3|11
1649049300000|2022-04-04 05:15:00|198405.6|198255.6|198412.8|198262.8|198414|198264|198401.1|198251.1|17
1649049310000|2022-04-04 05:15:10|198408.1|198258.1|198410.9|198260.9|198414.9|198264.9|198408.1|198258.1|14
1649049320000|2022-04-04 05:15:20|198412.7|198262.7|198411.7|198261.7|198412.7|198262.7|198409.2|198259.2|11
1649049330000|2022-04-04 05:15:30|198409|198259|198414.5|198264.5|198414.5|198264.5|198409|198259|7
1649049340000|2022-04-04 05:15:40|198414.8|198264.8|198410.4|198260.4|198414.8|198264.8|198407.9|198257.9|11
1649049350000|2022-04-04 05:15:50|198418.4|198268.4|198410.8|198260.8|198419.5|198269.5|198408.9|198258.9|14
1649049360000|2022-04-04 05:16:00|198415.6|198265.6|198406.6|198256.6|198415.8|198265.8|198395.6|198245.6|18
1649049370000|2022-04-04 05:16:10|198417.6|198267.6|198411.3|198261.3|198417.6|198267.6|198409.9|198259.9|12
1649049380000|2022-04-04 05:16:20|198411.5|198261.5|198411.8|198261.8|198412.4|198262.4|198409.4|198259.4|8
1649049390000|2022-04-04 05:16:30|198410|198260|198406.1|198256.1|198412|198262|198406.1|198256.1|15
1649049400000|2022-04-04 05:16:40|198416.7|198266.7|198411|198261|198416.7|198266.7|198409|198259|11
1649049410000|2022-04-04 05:16:50|198413.2|198263.2|198410.4|198260.4|198413.2|198263.2|198409|198259|8
1649049420000|2022-04-04 05:17:00|198410|198260|198408.3|198258.3|198418.3|198268.3|198408.3|198258.3|12
1649049430000|2022-04-04 05:17:10|198412.1|198262.1|198412.4|198262.4|198416.8|198266.8|198410.6|198260.6|12
1649049440000|2022-04-04 05:17:20|198417.1|198267.1|198417.1|198267.1|198417.1|198267.1|198416.9|198266.9|6
1649049450000|2022-04-04 05:17:30|198416.8|198266.8|198407.1|198257.1|198421|198271|198405.8|198255.8|17
1649049460000|2022-04-04 05:17:40|198403.7|198253.7|198411.3|198261.3|198411.3|198261.3|198403.7|198253.7|15
1649049470000|2022-04-04 05:17:50|198411.4|198261.4|198411.7|198261.7|198412|198262|198409.6|198259.6|13
1649049480000|2022-04-04 05:18:00|198407.5|198257.5|198413.8|198263.8|198415.6|198265.6|198407.5|198257.5|12
1649049490000|2022-04-04 05:18:10|198412.1|198262.1|198416.8|198266.8|198417|198267|198412.1|198262.1|10
1649049500000|2022-04-04 05:18:20|198412.8|198262.8|198415.9|198265.9|198416.1|198266.1|198406.2|198256.2|20
1649049510000|2022-04-04 05:18:30|198412.6|198262.6|198413.8|198263.8|198418.2|198268.2|198412.4|198262.4|13
1649049520000|2022-04-04 05:18:40|198411.4|198261.4|198414.7|198264.7|198414.7|198264.7|198407.1|198257.1|13
1649049530000|2022-04-04 05:18:50|198412.8|198262.8|198415.9|198265.9|198418.6|198268.6|198412.8|198262.8|10
1649049540000|2022-04-04 05:19:00|198411.3|198261.3|198413.5|198263.5|198416.7|198266.7|198410.6|198260.6|15
1649049550000|2022-04-04 05:19:10|198413.2|198263.2|198413.8|198263.8|198415.5|198265.5|198412.2|198262.2|12
1649049560000|2022-04-04 05:19:20|198413.9|198263.9|198403.7|198253.7|198413.9|198263.9|198402.3|198252.3|19
1649049570000|2022-04-04 05:19:30|198404|198254|198410.2|198260.2|198410.7|198260.7|198404|198254|16
1649049580000|2022-04-04 05:19:40|198408.7|198258.7|198414.2|198264.2|198414.2|198264.2|198407.9|198257.9|16
1649049590000|2022-04-04 05:19:50|198413.3|198263.3|198410.4|198260.4|198414.5|198264.5|198405.6|198255.6|25
1649049600000|2022-04-04 05:20:00|198410.1|198260.1|198409.7|198259.7|198410.1|198260.1|198407|198257|13
1649049610000|2022-04-04 05:20:10|198410.1|198260.1|198410.6|198260.6|198414.9|198264.9|198408.4|198258.4|16
1649049620000|2022-04-04 05:20:20|198410.7|198260.7|198410.1|198260.1|198411.6|198261.6|198409.3|198259.3|9
1649049630000|2022-04-04 05:20:30|198406.7|198256.7|198413.8|198263.8|198415.4|198265.4|198406.7|198256.7|20
1649049640000|2022-04-04 05:20:40|198413.5|198263.5|198415.8|198265.8|198415.8|198265.8|198413.3|198263.3|13
1649049650000|2022-04-04 05:20:50|198414.1|198264.1|198410|198260|198414.1|198264.1|198408.7|198258.7|16
1649049660000|2022-04-04 05:21:00|198408|198258|198401.2|198251.2|198408.9|198258.9|198400.2|198250.2|24
1649049670000|2022-04-04 05:21:10|198401.9|198251.9|198400.8|198250.8|198401.9|198251.9|198400|198250|17
1649049680000|2022-04-04 05:21:20|198400.7|198250.7|198400.1|198250.1|198402.5|198252.5|198398.8|198248.8|15
1649049690000|2022-04-04 05:21:30|198402.3|198252.3|198401.6|198251.6|198402.3|198252.3|198398.5|198248.5|11
1649049700000|2022-04-04 05:21:40|198401.8|198251.8|198403.4|198253.4|198403.7|198253.7|198401.6|198251.6|11
1649049710000|2022-04-04 05:21:50|198403.5|198253.5|198403|198253|198403.5|198253.5|198402.8|198252.8|9
1649049720000|2022-04-04 05:22:00|198402.8|198252.8|198403.9|198253.9|198405.2|198255.2|198402.8|198252.8|12
1649049730000|2022-04-04 05:22:10|198402.8|198252.8|198403.1|198253.1|198403.3|198253.3|198402.6|198252.6|11
1649049740000|2022-04-04 05:22:20|198405.3|198255.3|198403.4|198253.4|198405.3|198255.3|198403.3|198253.3|6
1649049750000|2022-04-04 05:22:30|198403.5|198253.5|198403.4|198253.4|198403.9|198253.9|198401.6|198251.6|10
1649049760000|2022-04-04 05:22:40|198403.7|198253.7|198414.4|198264.4|198416.2|198266.2|198403.7|198253.7|26
1649049770000|2022-04-04 05:22:50|198412.9|198262.9|198412|198262|198412.9|198262.9|198411.3|198261.3|21
1649049780000|2022-04-04 05:23:00|198412.1|198262.1|198414.3|198264.3|198415.4|198265.4|198411.2|198261.2|22
1649049790000|2022-04-04 05:23:10|198414.4|198264.4|198411.6|198261.6|198417.3|198267.3|198407.7|198257.7|18
1649049800000|2022-04-04 05:23:20|198410.7|198260.7|198412.4|198262.4|198412.4|198262.4|198410.7|198260.7|12
1649049810000|2022-04-04 05:23:30|198412.5|198262.5|198409.4|198259.4|198412.5|198262.5|198408.8|198258.8|10
1649049820000|2022-04-04 05:23:40|198409.8|198259.8|198411.5|198261.5|198411.5|198261.5|198409.8|198259.8|9
1649049830000|2022-04-04 05:23:50|198409.8|198259.8|198422.6|198272.6|198425.8|198275.8|198409.8|198259.8|15
1649049840000|2022-04-04 05:24:00|198423.1|198273.1|198420.4|198270.4|198425.9|198275.9|198420.4|198270.4|10
1649049850000|2022-04-04 05:24:10|198422.9|198272.9|198425.2|198275.2|198425.2|198275.2|198422.9|198272.9|8
1649049860000|2022-04-04 05:24:20|198426|198276|198424.7|198274.7|198426|198276|198421.7|198271.7|13
1649049870000|2022-04-04 05:24:30|198425.1|198275.1|198424.9|198274.9|198425.4|198275.4|198419.7|198269.7|10
1649049880000|2022-04-04 05:24:40|198424.4|198274.4|198426.5|198276.5|198427.7|198277.7|198420.9|198270.9|19
1649049890000|2022-04-04 05:24:50|198426.4|198276.4|198426.4|198276.4|198426.8|198276.8|198425.2|198275.2|8
1649049900000|2022-04-04 05:25:00|198423.8|198273.8|198424|198274|198425.4|198275.4|198423.6|198273.6|16
1649049910000|2022-04-04 05:25:10|198424.1|198274.1|198439.5|198289.5|198441.7|198291.7|198423.1|198273.1|23
1649049920000|2022-04-04 05:25:20|198439.2|198289.2|198438.8|198288.8|198440.2|198290.2|198437.1|198287.1|20
1649049930000|2022-04-04 05:25:30|198439.3|198289.3|198441.3|198291.3|198442.4|198292.4|198438.3|198288.3|12
1649049940000|2022-04-04 05:25:40|198441.2|198291.2|198444.3|198294.3|198446.7|198296.7|198440.7|198290.7|19
1649049950000|2022-04-04 05:25:50|198444.2|198294.2|198442.4|198292.4|198446.5|198296.5|198437|198287|16
1649049960000|2022-04-04 05:26:00|198443.2|198293.2|198439.9|198289.9|198443.4|198293.4|198435|198285|12
1649049970000|2022-04-04 05:26:10|198432.5|198282.5|198441.2|198291.2|198441.2|198291.2|198432.5|198282.5|13
1649049980000|2022-04-04 05:26:20|198442.7|198292.7|198442|198292|198443.5|198293.5|198440.3|198290.3|15
1649049990000|2022-04-04 05:26:30|198439.2|198289.2|198435.5|198285.5|198439.5|198289.5|198435.4|198285.4|21
1649050000000|2022-04-04 05:26:40|198435.8|198285.8|198439.7|198289.7|198449|198299|198435.8|198285.8|16
1649050010000|2022-04-04 05:26:50|198439.2|198289.2|198436.1|198286.1|198442|198292|198417.7|198267.7|20
1649050020000|2022-04-04 05:27:00|198433.8|198283.8|198442.3|198292.3|198453.5|198303.5|198433.8|198283.8|21
1649050030000|2022-04-04 05:27:10|198437.5|198287.5|198440.6|198290.6|198443|198293|198437.5|198287.5|5
1649050040000|2022-04-04 05:27:20|198440.1|198290.1|198441.5|198291.5|198443.7|198293.7|198440.1|198290.1|11
1649050050000|2022-04-04 05:27:30|198440.2|198290.2|198437.2|198287.2|198440.2|198290.2|198429.5|198279.5|22
1649050060000|2022-04-04 05:27:40|198436.6|198286.6|198435.5|198285.5|198436.6|198286.6|198435.1|198285.1|15
1649050070000|2022-04-04 05:27:50|198432.2|198282.2|198428.3|198278.3|198435|198285|198428.3|198278.3|17
1649050080000|2022-04-04 05:28:00|198428|198278|198427.4|198277.4|198430.2|198280.2|198426.2|198276.2|19
1649050090000|2022-04-04 05:28:10|198428|198278|198424.8|198274.8|198428|198278|198424.7|198274.7|16
1649050100000|2022-04-04 05:28:20|198425.3|198275.3|198426.1|198276.1|198427.7|198277.7|198425.3|198275.3|11
1649050110000|2022-04-04 05:28:30|198425.5|198275.5|198429.6|198279.6|198430|198280|198425.5|198275.5|11
1649050120000|2022-04-04 05:28:40|198429.8|198279.8|198430.9|198280.9|198430.9|198280.9|198429.2|198279.2|7
1649050130000|2022-04-04 05:28:50|198431.3|198281.3|198429.9|198279.9|198431.3|198281.3|198429.1|198279.1|6
1649050140000|2022-04-04 05:29:00|198430.1|198280.1|198425.9|198275.9|198431.6|198281.6|198425.9|198275.9|10
1649050150000|2022-04-04 05:29:10|198426.3|198276.3|198431.8|198281.8|198431.8|198281.8|198424.3|198274.3|14
1649050160000|2022-04-04 05:29:20|198432.4|198282.4|198421.3|198271.3|198432.4|198282.4|198414.1|198264.1|10
1649050170000|2022-04-04 05:29:30|198422|198272|198421.8|198271.8|198424.5|198274.5|198418.8|198268.8|11
1649050180000|2022-04-04 05:29:40|198419.1|198269.1|198426.8|198276.8|198426.8|198276.8|198419.1|198269.1|5
1649050190000|2022-04-04 05:29:50|198430.3|198280.3|198420.8|198270.8|198430.5|198280.5|198418.5|198268.5|12
1649050200000|2022-04-04 05:30:00|198416.8|198266.8|198427.1|198277.1|198431.1|198281.1|198416.8|198266.8|19
1649050210000|2022-04-04 05:30:10|198429|198279|198423.8|198273.8|198429|198279|198423.8|198273.8|14
1649050220000|2022-04-04 05:30:20|198423.9|198273.9|198420.6|198270.6|198428.4|198278.4|198420.1|198270.1|18
1649050230000|2022-04-04 05:30:30|198429.7|198279.7|198418.8|198268.8|198429.7|198279.7|198416.8|198266.8|9
1649050240000|2022-04-04 05:30:40|198416.8|198266.8|198389.4|198239.4|198417.2|198267.2|198388.3|198238.3|28
1649050250000|2022-04-04 05:30:50|198390.4|198240.4|198404.1|198254.1|198405.7|198255.7|198384.1|198234.1|22
1649050260000|2022-04-04 05:31:00|198401.7|198251.7|198395.1|198245.1|198404.5|198254.5|198395.1|198245.1|18
1649050270000|2022-04-04 05:31:10|198397.6|198247.6|198384.3|198234.3|198398.1|198248.1|198383.8|198233.8|23
1649050280000|2022-04-04 05:31:20|198384.7|198234.7|198392.8|198242.8|198392.9|198242.9|198384.7|198234.7|20
1649050290000|2022-04-04 05:31:30|198392.2|198242.2|198399.9|198249.9|198405.4|198255.4|198392.2|198242.2|23
1649050300000|2022-04-04 05:31:40|198398.3|198248.3|198399.7|198249.7|198401.8|198251.8|198398.3|198248.3|15
1649050310000|2022-04-04 05:31:50|198400|198250|198401.3|198251.3|198402.6|198252.6|198399.6|198249.6|14
1649050320000|2022-04-04 05:32:00|198400.6|198250.6|198402.9|198252.9|198403.2|198253.2|198399.5|198249.5|12
1649050330000|2022-04-04 05:32:10|198402.3|198252.3|198400.8|198250.8|198403.7|198253.7|198399.6|198249.6|17
1649050340000|2022-04-04 05:32:20|198401.1|198251.1|198404.2|198254.2|198407.9|198257.9|198398.7|198248.7|19
1649050350000|2022-04-04 05:32:30|198401.8|198251.8|198404.1|198254.1|198407.9|198257.9|198399|198249|13
1649050360000|2022-04-04 05:32:40|198403.2|198253.2|198404.1|198254.1|198407.5|198257.5|198403.2|198253.2|11
1649050370000|2022-04-04 05:32:50|198406.2|198256.2|198402.9|198252.9|198406.2|198256.2|198402.1|198252.1|13
1649050380000|2022-04-04 05:33:00|198411.3|198261.3|198409.5|198259.5|198411.5|198261.5|198409.2|198259.2|8
1649050390000|2022-04-04 05:33:10|198404.1|198254.1|198399|198249|198404.1|198254.1|198395.3|198245.3|11
1649050400000|2022-04-04 05:33:20|198400.7|198250.7|198406.5|198256.5|198408|198258|198399.7|198249.7|11
1649050410000|2022-04-04 05:33:30|198402.6|198252.6|198404.9|198254.9|198405.2|198255.2|198400.3|198250.3|13
1649050420000|2022-04-04 05:33:40|198401.5|198251.5|198406.1|198256.1|198407.6|198257.6|198401.5|198251.5|10
1649050430000|2022-04-04 05:33:50|198406.7|198256.7|198393.6|198243.6|198406.8|198256.8|198386.1|198236.1|22
1649050440000|2022-04-04 05:34:00|198401.4|198251.4|198395.2|198245.2|198404.5|198254.5|198390.8|198240.8|21
1649050450000|2022-04-04 05:34:10|198395.1|198245.1|198397.7|198247.7|198399.6|198249.6|198394.4|198244.4|19
1649050460000|2022-04-04 05:34:20|198397.6|198247.6|198393.3|198243.3|198400.2|198250.2|198393|198243|24
1649050470000|2022-04-04 05:34:30|198391.4|198241.4|198397|198247|198402.6|198252.6|198382|198232|19
1649050480000|2022-04-04 05:34:40|198395.5|198245.5|198402.4|198252.4|198409.5|198259.5|198386.9|198236.9|26
1649050490000|2022-04-04 05:34:50|198400.7|198250.7|198398|198248|198402.3|198252.3|198397.6|198247.6|18
1649050500000|2022-04-04 05:35:00|198397.4|198247.4|198400.2|198250.2|198400.2|198250.2|198395.2|198245.2|14
1649050510000|2022-04-04 05:35:10|198399.9|198249.9|198400.6|198250.6|198404.2|198254.2|198397.6|198247.6|15
1649050520000|2022-04-04 05:35:20|198398.2|198248.2|198403.4|198253.4|198404.5|198254.5|198398.2|198248.2|17
1649050530000|2022-04-04 05:35:30|198402.9|198252.9|198400.5|198250.5|198403.7|198253.7|198400.5|198250.5|14
1649050540000|2022-04-04 05:35:40|198400|198250|198402.9|198252.9|198411.2|198261.2|198400|198250|12
1649050550000|2022-04-04 05:35:50|198403.2|198253.2|198408.2|198258.2|198408.6|198258.6|198397.6|198247.6|15
1649050560000|2022-04-04 05:36:00|198408.5|198258.5|198406.8|198256.8|198409.7|198259.7|198406.6|198256.6|15
1649050570000|2022-04-04 05:36:10|198407.5|198257.5|198399|198249|198408.7|198258.7|198399|198249|12
1649050580000|2022-04-04 05:36:20|198384.4|198234.4|198401.7|198251.7|198406.1|198256.1|198384.4|198234.4|11
1649050590000|2022-04-04 05:36:30|198398.3|198248.3|198404.5|198254.5|198408|198258|198397.3|198247.3|17
1649050600000|2022-04-04 05:36:40|198403.2|198253.2|198404.9|198254.9|198407.8|198257.8|198403.1|198253.1|14
1649050610000|2022-04-04 05:36:50|198406.7|198256.7|198405.5|198255.5|198414.1|198264.1|198405.3|198255.3|10
1649050620000|2022-04-04 05:37:00|198404.3|198254.3|198403.2|198253.2|198405.6|198255.6|198401.5|198251.5|18
1649050630000|2022-04-04 05:37:10|198404.5|198254.5|198404.4|198254.4|198415.5|198265.5|198398.2|198248.2|17
1649050640000|2022-04-04 05:37:20|198409.4|198259.4|198416.9|198266.9|198421.1|198271.1|198404|198254|20
1649050650000|2022-04-04 05:37:30|198415.9|198265.9|198413.8|198263.8|198422.9|198272.9|198412.7|198262.7|13
1649050660000|2022-04-04 05:37:40|198404.1|198254.1|198416.9|198266.9|198416.9|198266.9|198401|198251|11
1649050670000|2022-04-04 05:37:50|198419.4|198269.4|198414.7|198264.7|198419.4|198269.4|198409.2|198259.2|20
1649050680000|2022-04-04 05:38:00|198415.3|198265.3|198411.1|198261.1|198415.3|198265.3|198408.4|198258.4|14
1649050690000|2022-04-04 05:38:10|198410.7|198260.7|198401.5|198251.5|198410.7|198260.7|198399.3|198249.3|18
1649050700000|2022-04-04 05:38:20|198400.5|198250.5|198404.6|198254.6|198405.3|198255.3|198399.4|198249.4|15
1649050710000|2022-04-04 05:38:30|198404.5|198254.5|198393|198243|198404.9|198254.9|198386.6|198236.6|30
1649050720000|2022-04-04 05:38:40|198392.1|198242.1|198392.9|198242.9|198393.7|198243.7|198390.6|198240.6|24
1649050730000|2022-04-04 05:38:50|198392.6|198242.6|198393|198243|198395|198245|198392.3|198242.3|20
1649050740000|2022-04-04 05:39:00|198392|198242|198397.9|198247.9|198400.2|198250.2|198388.7|198238.7|15
1649050750000|2022-04-04 05:39:10|198398.2|198248.2|198402.8|198252.8|198402.8|198252.8|198388.4|198238.4|14
1649050760000|2022-04-04 05:39:20|198400.3|198250.3|198392.3|198242.3|198401.9|198251.9|198391.3|198241.3|17
1649050770000|2022-04-04 05:39:30|198392|198242|198404.3|198254.3|198406.3|198256.3|198391.1|198241.1|27
1649050780000|2022-04-04 05:39:40|198405.8|198255.8|198391.5|198241.5|198405.8|198255.8|198382.3|198232.3|18
1649050790000|2022-04-04 05:39:50|198390|198240|198396.1|198246.1|198396.1|198246.1|198388.2|198238.2|18
1649050800000|2022-04-04 05:40:00|198395.7|198245.7|198397.6|198247.6|198397.9|198247.9|198390.8|198240.8|21
1649050810000|2022-04-04 05:40:10|198400.5|198250.5|198394.4|198244.4|198406.3|198256.3|198394.4|198244.4|22
1649050820000|2022-04-04 05:40:20|198398.2|198248.2|198401.8|198251.8|198401.8|198251.8|198395.8|198245.8|16
1649050830000|2022-04-04 05:40:30|198403.9|198253.9|198387.1|198237.1|198404.1|198254.1|198378.9|198228.9|24
1649050840000|2022-04-04 05:40:40|198387.3|198237.3|198403.8|198253.8|198406.4|198256.4|198387.3|198237.3|20
1649050850000|2022-04-04 05:40:50|198403.6|198253.6|198398.8|198248.8|198407|198257|198396.1|198246.1|23
1649050860000|2022-04-04 05:41:00|198400.5|198250.5|198399.4|198249.4|198401.9|198251.9|198396.9|198246.9|13
1649050870000|2022-04-04 05:41:10|198396.8|198246.8|198389.2|198239.2|198405.3|198255.3|198389.2|198239.2|19
1649050880000|2022-04-04 05:41:20|198391.3|198241.3|198389.2|198239.2|198393.6|198243.6|198385.7|198235.7|22
1649050890000|2022-04-04 05:41:30|198387.9|198237.9|198392.4|198242.4|198395.3|198245.3|198387.9|198237.9|20
1649050900000|2022-04-04 05:41:40|198391.9|198241.9|198391.1|198241.1|198392.9|198242.9|198390.4|198240.4|20
1649050910000|2022-04-04 05:41:50|198390.7|198240.7|198390.2|198240.2|198392.8|198242.8|198388.1|198238.1|17
1649050920000|2022-04-04 05:42:00|198390.1|198240.1|198386.9|198236.9|198391.5|198241.5|198386.5|198236.5|19
1649050930000|2022-04-04 05:42:10|198387.8|198237.8|198389|198239|198389.6|198239.6|198387.2|198237.2|13
1649050940000|2022-04-04 05:42:20|198388.8|198238.8|198402.8|198252.8|198404.9|198254.9|198388.5|198238.5|24
1649050950000|2022-04-04 05:42:30|198403.1|198253.1|198395.9|198245.9|198403.3|198253.3|198381.6|198231.6|24
1649050960000|2022-04-04 05:42:40|198393.6|198243.6|198393.7|198243.7|198396.6|198246.6|198390.1|198240.1|12
1649050970000|2022-04-04 05:42:50|198392.4|198242.4|198403.8|198253.8|198404.6|198254.6|198389.4|198239.4|24
1649050980000|2022-04-04 05:43:00|198402.8|198252.8|198394.9|198244.9|198404.9|198254.9|198382|198232|24
1649050990000|2022-04-04 05:43:10|198399|198249|198402.5|198252.5|198403.8|198253.8|198395.2|198245.2|13
1649051000000|2022-04-04 05:43:20|198402.9|198252.9|198407.7|198257.7|198407.7|198257.7|198400.8|198250.8|15
1649051010000|2022-04-04 05:43:30|198406.5|198256.5|198402.3|198252.3|198406.5|198256.5|198400.8|198250.8|18
1649051020000|2022-04-04 05:43:40|198402.5|198252.5|198404.8|198254.8|198406.8|198256.8|198402.5|198252.5|22
1649051030000|2022-04-04 05:43:50|198404.7|198254.7|198403.6|198253.6|198406.9|198256.9|198403.6|198253.6|16
1649051040000|2022-04-04 05:44:00|198405.4|198255.4|198405.9|198255.9|198407.9|198257.9|198403.5|198253.5|21
1649051050000|2022-04-04 05:44:10|198405.6|198255.6|198402.9|198252.9|198406.6|198256.6|198402.5|198252.5|15
1649051060000|2022-04-04 05:44:20|198405.2|198255.2|198402.4|198252.4|198405.8|198255.8|198402.4|198252.4|20
1649051070000|2022-04-04 05:44:30|198403.5|198253.5|198409.4|198259.4|198410|198260|198401.6|198251.6|14
1649051080000|2022-04-04 05:44:40|198408.9|198258.9|198411.8|198261.8|198412|198262|198408.9|198258.9|13
1649051090000|2022-04-04 05:44:50|198411.1|198261.1|198430.2|198280.2|198434.9|198284.9|198411.1|198261.1|32
1649051100000|2022-04-04 05:45:00|198430|198280|198430.1|198280.1|198430.5|198280.5|198427.3|198277.3|25
1649051110000|2022-04-04 05:45:10|198428.3|198278.3|198428.1|198278.1|198430.1|198280.1|198426.5|198276.5|18
1649051120000|2022-04-04 05:45:20|198428.2|198278.2|198429.2|198279.2|198430.3|198280.3|198427.4|198277.4|20
1649051130000|2022-04-04 05:45:30|198428.8|198278.8|198428.5|198278.5|198428.9|198278.9|198424.7|198274.7|10
1649051140000|2022-04-04 05:45:40|198431.2|198281.2|198433.8|198283.8|198433.9|198283.9|198431.2|198281.2|9
1649051150000|2022-04-04 05:45:50|198435.1|198285.1|198431.5|198281.5|198435.8|198285.8|198431.5|198281.5|6
1649051160000|2022-04-04 05:46:00|198431.2|198281.2|198435.9|198285.9|198436.4|198286.4|198430.9|198280.9|9
1649051170000|2022-04-04 05:46:10|198436.8|198286.8|198438.5|198288.5|198438.5|198288.5|198435.9|198285.9|7
1649051180000|2022-04-04 05:46:20|198438.7|198288.7|198435.5|198285.5|198438.7|198288.7|198432.2|198282.2|7
1649051190000|2022-04-04 05:46:30|198434.2|198284.2|198434.6|198284.6|198436.1|198286.1|198434.2|198284.2|6
1649051200000|2022-04-04 05:46:40|198432.2|198282.2|198438.6|198288.6|198440.5|198290.5|198432.2|198282.2|13
1649051210000|2022-04-04 05:46:50|198437.9|198287.9|198437.9|198287.9|198438.5|198288.5|198432.8|198282.8|16
1649051220000|2022-04-04 05:47:00|198435.3|198285.3|198434.1|198284.1|198437.3|198287.3|198432.4|198282.4|10
1649051230000|2022-04-04 05:47:10|198433.8|198283.8|198439|198289|198440.4|198290.4|198433.8|198283.8|11
1649051240000|2022-04-04 05:47:20|198438.2|198288.2|198439.6|198289.6|198439.8|198289.8|198435.6|198285.6|7
1649051250000|2022-04-04 05:47:30|198437.6|198287.6|198437.5|198287.5|198439.2|198289.2|198437|198287|8
1649051260000|2022-04-04 05:47:40|198435.2|198285.2|198439.7|198289.7|198440.3|198290.3|198435.1|198285.1|7
1649051270000|2022-04-04 05:47:50|198440|198290|198439.4|198289.4|198441.4|198291.4|198438.2|198288.2|7
1649051280000|2022-04-04 05:48:00|198440.3|198290.3|198439.9|198289.9|198440.7|198290.7|198437.2|198287.2|12
1649051290000|2022-04-04 05:48:10|198439.2|198289.2|198442.5|198292.5|198446|198296|198433.6|198283.6|17
1649051300000|2022-04-04 05:48:20|198439.7|198289.7|198439.8|198289.8|198440|198290|198436.7|198286.7|16
1649051310000|2022-04-04 05:48:30|198438.1|198288.1|198439.6|198289.6|198440.3|198290.3|198438.1|198288.1|15
1649051320000|2022-04-04 05:48:40|198437.1|198287.1|198445.2|198295.2|198445.9|198295.9|198437.1|198287.1|14
1649051330000|2022-04-04 05:48:50|198445.4|198295.4|198438.3|198288.3|198445.4|198295.4|198436.7|198286.7|15
1649051340000|2022-04-04 05:49:00|198436.2|198286.2|198428.2|198278.2|198446.8|198296.8|198426.9|198276.9|15
1649051350000|2022-04-04 05:49:10|198435.1|198285.1|198434.8|198284.8|198436.2|198286.2|198432.3|198282.3|17
1649051360000|2022-04-04 05:49:20|198434.1|198284.1|198434.7|198284.7|198436.3|198286.3|198432|198282|17
1649051370000|2022-04-04 05:49:30|198435|198285|198435.2|198285.2|198436.1|198286.1|198433.3|198283.3|12
1649051380000|2022-04-04 05:49:40|198435.5|198285.5|198434|198284|198435.5|198285.5|198433.9|198283.9|7
1649051390000|2022-04-04 05:49:50|198433.5|198283.5|198437.8|198287.8|198440.1|198290.1|198433.5|198283.5|11
1649051400000|2022-04-04 05:50:00|198440|198290|198435.2|198285.2|198442.5|198292.5|198432.5|198282.5|19
1649051410000|2022-04-04 05:50:10|198434.6|198284.6|198437.1|198287.1|198439.9|198289.9|198429.6|198279.6|12
1649051420000|2022-04-04 05:50:20|198437|198287|198440.9|198290.9|198446.5|198296.5|198436|198286|11
1649051430000|2022-04-04 05:50:30|198439.2|198289.2|198439.7|198289.7|198443.5|198293.5|198438.1|198288.1|20
1649051440000|2022-04-04 05:50:40|198439.5|198289.5|198439.9|198289.9|198446.9|198296.9|198439.1|198289.1|20
1649051450000|2022-04-04 05:50:50|198431.9|198281.9|198431.5|198281.5|198447|198297|198423.4|198273.4|27
1649051460000|2022-04-04 05:51:00|198428.6|198278.6|198432|198282|198445.9|198295.9|198424.9|198274.9|25
1649051470000|2022-04-04 05:51:10|198433.8|198283.8|198452.9|198302.9|198452.9|198302.9|198433.8|198283.8|20
1649051480000|2022-04-04 05:51:20|198450.8|198300.8|198447.1|198297.1|198450.8|198300.8|198445.9|198295.9|19
1649051490000|2022-04-04 05:51:30|198447.2|198297.2|198447.6|198297.6|198448.6|198298.6|198445.9|198295.9|15
1649051500000|2022-04-04 05:51:40|198448|198298|198435.1|198285.1|198448|198298|198432|198282|20
1649051510000|2022-04-04 05:51:50|198434.3|198284.3|198434.3|198284.3|198436.3|198286.3|198428.9|198278.9|18
1649051520000|2022-04-04 05:52:00|198433|198283|198435.3|198285.3|198437.5|198287.5|198429.8|198279.8|18
1649051530000|2022-04-04 05:52:10|198434.5|198284.5|198440.6|198290.6|198440.9|198290.9|198434.5|198284.5|14
1649051540000|2022-04-04 05:52:20|198441.2|198291.2|198448.2|198298.2|198448.2|198298.2|198438.1|198288.1|14
1649051550000|2022-04-04 05:52:30|198448|198298|198449.9|198299.9|198450.8|198300.8|198445.2|198295.2|23
1649051560000|2022-04-04 05:52:40|198446.5|198296.5|198448.4|198298.4|198449.8|198299.8|198446.5|198296.5|9
1649051570000|2022-04-04 05:52:50|198448.9|198298.9|198451.2|198301.2|198452|198302|198445.1|198295.1|18
1649051580000|2022-04-04 05:53:00|198449.9|198299.9|198445.6|198295.6|198449.9|198299.9|198436.5|198286.5|10
1649051590000|2022-04-04 05:53:10|198445.3|198295.3|198440.1|198290.1|198445.3|198295.3|198435.1|198285.1|8
1649051600000|2022-04-04 05:53:20|198440.6|198290.6|198437.5|198287.5|198441|198291|198433.7|198283.7|14
1649051610000|2022-04-04 05:53:30|198435.1|198285.1|198432.6|198282.6|198437.3|198287.3|198429.3|198279.3|15
1649051620000|2022-04-04 05:53:40|198432.5|198282.5|198434.2|198284.2|198434.9|198284.9|198430.3|198280.3|11
1649051630000|2022-04-04 05:53:50|198431|198281|198427.8|198277.8|198431|198281|198409.3|198259.3|19
1649051640000|2022-04-04 05:54:00|198427.7|198277.7|198432.2|198282.2|198432.2|198282.2|198426.5|198276.5|17
1649051650000|2022-04-04 05:54:10|198432.7|198282.7|198432.9|198282.9|198432.9|198282.9|198429.2|198279.2|11
1649051660000|2022-04-04 05:54:20|198433.1|198283.1|198430.8|198280.8|198433.7|198283.7|198430.5|198280.5|14
1649051670000|2022-04-04 05:54:30|198429.5|198279.5|198428.2|198278.2|198431.9|198281.9|198426.8|198276.8|12
1649051680000|2022-04-04 05:54:40|198427.2|198277.2|198428|198278|198429.1|198279.1|198427.1|198277.1|10
1649051690000|2022-04-04 05:54:50|198428.4|198278.4|198429.5|198279.5|198431.7|198281.7|198426.6|198276.6|15
1649051700000|2022-04-04 05:55:00|198430.8|198280.8|198430.5|198280.5|198436.2|198286.2|198429.1|198279.1|22
1649051710000|2022-04-04 05:55:10|198433.5|198283.5|198437.8|198287.8|198437.8|198287.8|198431.6|198281.6|7
1649051720000|2022-04-04 05:55:20|198425.6|198275.6|198436.4|198286.4|198436.4|198286.4|198425.6|198275.6|11
1649051730000|2022-04-04 05:55:30|198434.5|198284.5|198433.1|198283.1|198434.5|198284.5|198427.7|198277.7|11
1649051740000|2022-04-04 05:55:40|198431.7|198281.7|198428.4|198278.4|198431.8|198281.8|198425.4|198275.4|10
1649051750000|2022-04-04 05:55:50|198425.6|198275.6|198430.1|198280.1|198431.9|198281.9|198425.6|198275.6|12
1649051760000|2022-04-04 05:56:00|198427.6|198277.6|198433|198283|198433|198283|198427.6|198277.6|8
1649051770000|2022-04-04 05:56:10|198431.4|198281.4|198428.2|198278.2|198437.4|198287.4|198427.1|198277.1|15
1649051780000|2022-04-04 05:56:20|198426.5|198276.5|198429|198279|198430.7|198280.7|198426.5|198276.5|16
1649051790000|2022-04-04 05:56:30|198427.7|198277.7|198427.8|198277.8|198430|198280|198426.3|198276.3|16
1649051800000|2022-04-04 05:56:40|198427.6|198277.6|198427.2|198277.2|198427.6|198277.6|198426.6|198276.6|4
1649051810000|2022-04-04 05:56:50|198430|198280|198427.2|198277.2|198430.2|198280.2|198422.1|198272.1|13
1649051820000|2022-04-04 05:57:00|198422.3|198272.3|198431.7|198281.7|198431.7|198281.7|198395.3|198245.3|14
1649051830000|2022-04-04 05:57:10|198425.7|198275.7|198421.8|198271.8|198432.3|198282.3|198401.5|198251.5|15
1649051840000|2022-04-04 05:57:20|198418.1|198268.1|198425.8|198275.8|198425.8|198275.8|198418.1|198268.1|13
1649051850000|2022-04-04 05:57:30|198427.9|198277.9|198402.4|198252.4|198427.9|198277.9|198398.3|198248.3|21
1649051860000|2022-04-04 05:57:40|198402.3|198252.3|198402.3|198252.3|198403.3|198253.3|198398|198248|7
1649051870000|2022-04-04 05:57:50|198402.8|198252.8|198399.4|198249.4|198402.8|198252.8|198397.3|198247.3|8
1649051880000|2022-04-04 05:58:00|198396.2|198246.2|198399.6|198249.6|198401.6|198251.6|198396.2|198246.2|14
1649051890000|2022-04-04 05:58:10|198401|198251|198394.8|198244.8|198401.7|198251.7|198393.9|198243.9|8
1649051900000|2022-04-04 05:58:20|198395.2|198245.2|198391.6|198241.6|198396.8|198246.8|198389.5|198239.5|7
1649051910000|2022-04-04 05:58:30|198392.7|198242.7|198397|198247|198402|198252|198392.7|198242.7|13
1649051920000|2022-04-04 05:58:40|198394.7|198244.7|198394|198244|198401.6|198251.6|198394|198244|14
1649051930000|2022-04-04 05:58:50|198394.3|198244.3|198398.9|198248.9|198398.9|198248.9|198393.8|198243.8|8
1649051940000|2022-04-04 05:59:00|198391.8|198241.8|198393.6|198243.6|198395.4|198245.4|198391.8|198241.8|8
1649051950000|2022-04-04 05:59:10|198397.7|198247.7|198397.8|198247.8|198402.5|198252.5|198391.9|198241.9|18
1649051960000|2022-04-04 05:59:20|198398.6|198248.6|198394|198244|198398.6|198248.6|198390.8|198240.8|10
1649051970000|2022-04-04 05:59:30|198398.6|198248.6|198398.7|198248.7|198400.2|198250.2|198395.6|198245.6|17
1649051980000|2022-04-04 05:59:40|198398.3|198248.3|198394|198244|198398.6|198248.6|198393.1|198243.1|14
1649051990000|2022-04-04 05:59:50|198394.3|198244.3|198392.7|198242.7|198395.3|198245.3|198391.3|198241.3|12
1649052000000|2022-04-04 06:00:00|198397.5|198247.5|198399.5|198249.5|198400.2|198250.2|198394.9|198244.9|17
1649052010000|2022-04-04 06:00:10|198399.6|198249.6|198398.4|198248.4|198399.6|198249.6|198396|198246|16
1649052020000|2022-04-04 06:00:20|198398.5|198248.5|198397.9|198247.9|198398.9|198248.9|198396.8|198246.8|17
1649052030000|2022-04-04 06:00:30|198395.3|198245.3|198367.6|198217.6|198395.3|198245.3|198359.2|198209.2|22
1649052040000|2022-04-04 06:00:40|198364.5|198214.5|198367.3|198217.3|198369|198219|198364.5|198214.5|18
1649052050000|2022-04-04 06:00:50|198366|198216|198369.3|198219.3|198369.4|198219.4|198362.7|198212.7|18
1649052060000|2022-04-04 06:01:00|198369.1|198219.1|198370.2|198220.2|198375|198225|198363.8|198213.8|20
1649052070000|2022-04-04 06:01:10|198367.8|198217.8|198370.5|198220.5|198375.5|198225.5|198367.8|198217.8|19
1649052080000|2022-04-04 06:01:20|198368.6|198218.6|198366.4|198216.4|198375.5|198225.5|198364.1|198214.1|22
1649052090000|2022-04-04 06:01:30|198367.5|198217.5|198365.5|198215.5|198367.5|198217.5|198363.4|198213.4|24
1649052100000|2022-04-04 06:01:40|198364.2|198214.2|198350.2|198200.2|198369.1|198219.1|198348|198198|16
1649052110000|2022-04-04 06:01:50|198351.4|198201.4|198321.4|198171.4|198356.7|198206.7|198321.4|198171.4|23
1649052120000|2022-04-04 06:02:00|198327.5|198177.5|198326.1|198176.1|198332.2|198182.2|198317.3|198167.3|24
1649052130000|2022-04-04 06:02:10|198326.5|198176.5|198323.1|198173.1|198328.3|198178.3|198323.1|198173.1|16
1649052140000|2022-04-04 06:02:20|198326.6|198176.6|198323.9|198173.9|198326.8|198176.8|198323.1|198173.1|19
1649052150000|2022-04-04 06:02:30|198324.6|198174.6|198323.1|198173.1|198325.5|198175.5|198323.1|198173.1|16
1649052160000|2022-04-04 06:02:40|198323.5|198173.5|198320|198170|198326.5|198176.5|198318.9|198168.9|20
1649052170000|2022-04-04 06:02:50|198319.5|198169.5|198322.1|198172.1|198323.5|198173.5|198316.2|198166.2|18
1649052180000|2022-04-04 06:03:00|198324.3|198174.3|198323.3|198173.3|198324.3|198174.3|198319.6|198169.6|11
1649052190000|2022-04-04 06:03:10|198323.1|198173.1|198320.9|198170.9|198323.1|198173.1|198319.6|198169.6|18
1649052200000|2022-04-04 06:03:20|198319.2|198169.2|198321|198171|198324.6|198174.6|198318.2|198168.2|17
1649052210000|2022-04-04 06:03:30|198321.1|198171.1|198325.5|198175.5|198325.5|198175.5|198321.1|198171.1|10
1649052220000|2022-04-04 06:03:40|198323.8|198173.8|198324.9|198174.9|198325.3|198175.3|198319.6|198169.6|21
1649052230000|2022-04-04 06:03:50|198323.7|198173.7|198320.5|198170.5|198324.2|198174.2|198318.1|198168.1|13
1649052240000|2022-04-04 06:04:00|198324|198174|198325.5|198175.5|198325.5|198175.5|198322|198172|15
1649052250000|2022-04-04 06:04:10|198324.7|198174.7|198328.4|198178.4|198328.5|198178.5|198322.8|198172.8|22
1649052260000|2022-04-04 06:04:20|198326.1|198176.1|198325.4|198175.4|198328.8|198178.8|198322.9|198172.9|14
1649052270000|2022-04-04 06:04:30|198324.9|198174.9|198313.6|198163.6|198326.5|198176.5|198312.7|198162.7|19
1649052280000|2022-04-04 06:04:40|198316|198166|198318.2|198168.2|198318.9|198168.9|198314.6|198164.6|12
1649052290000|2022-04-04 06:04:50|198318.1|198168.1|198327.3|198177.3|198327.3|198177.3|198315.4|198165.4|19
1649052300000|2022-04-04 06:05:00|198320|198170|198306|198156|198326.3|198176.3|198302|198152|21
1649052310000|2022-04-04 06:05:10|198305.4|198155.4|198310|198160|198311.7|198161.7|198304|198154|13
1649052320000|2022-04-04 06:05:20|198313.2|198163.2|198306.6|198156.6|198313.2|198163.2|198304.5|198154.5|12
1649052330000|2022-04-04 06:05:30|198306.5|198156.5|198312.3|198162.3|198312.3|198162.3|198306.5|198156.5|19
1649052340000|2022-04-04 06:05:40|198327|198177|198325.8|198175.8|198329.9|198179.9|198322.4|198172.4|24
1649052350000|2022-04-04 06:05:50|198324.9|198174.9|198329.5|198179.5|198334.5|198184.5|198318.4|198168.4|16
1649052360000|2022-04-04 06:06:00|198326.4|198176.4|198330.6|198180.6|198331.7|198181.7|198326.4|198176.4|21
1649052370000|2022-04-04 06:06:10|198332.6|198182.6|198332.3|198182.3|198332.6|198182.6|198331|198181|11
1649052380000|2022-04-04 06:06:20|198334.4|198184.4|198331.5|198181.5|198334.4|198184.4|198328.1|198178.1|22
1649052390000|2022-04-04 06:06:30|198334.1|198184.1|198329.3|198179.3|198334.1|198184.1|198329.3|198179.3|8
1649052400000|2022-04-04 06:06:40|198330.8|198180.8|198330.8|198180.8|198335|198185|198330.8|198180.8|9
1649052410000|2022-04-04 06:06:50|198330.7|198180.7|198341.9|198191.9|198354.3|198204.3|198330.7|198180.7|25
1649052420000|2022-04-04 06:07:00|198339.8|198189.8|198355.5|198205.5|198355.5|198205.5|198339.8|198189.8|24
1649052430000|2022-04-04 06:07:10|198354.6|198204.6|198352.7|198202.7|198355.8|198205.8|198350.1|198200.1|19
1649052440000|2022-04-04 06:07:20|198350.8|198200.8|198354|198204|198354|198204|198350.5|198200.5|18
1649052450000|2022-04-04 06:07:30|198353.8|198203.8|198355.7|198205.7|198356.3|198206.3|198353.2|198203.2|17
1649052460000|2022-04-04 06:07:40|198355|198205|198354.5|198204.5|198356.7|198206.7|198351.6|198201.6|21
1649052470000|2022-04-04 06:07:50|198353.5|198203.5|198353.4|198203.4|198364.9|198214.9|198350.7|198200.7|12
1649052480000|2022-04-04 06:08:00|198357.2|198207.2|198345|198195|198358.4|198208.4|198345|198195|17
1649052490000|2022-04-04 06:08:10|198351.3|198201.3|198355|198205|198355|198205|198349.1|198199.1|17
1649052500000|2022-04-04 06:08:20|198356.6|198206.6|198358.2|198208.2|198359.1|198209.1|198354.3|198204.3|12
1649052510000|2022-04-04 06:08:30|198355.7|198205.7|198350.8|198200.8|198355.7|198205.7|198341.6|198191.6|16
1649052520000|2022-04-04 06:08:40|198347|198197|198338.1|198188.1|198353.2|198203.2|198331.7|198181.7|18
1649052530000|2022-04-04 06:08:50|198339.4|198189.4|198332.2|198182.2|198340.3|198190.3|198329.1|198179.1|15
1649052540000|2022-04-04 06:09:00|198331|198181|198316.2|198166.2|198335.8|198185.8|198310|198160|15
1649052550000|2022-04-04 06:09:10|198318.8|198168.8|198314.8|198164.8|198318.8|198168.8|198308.6|198158.6|14
1649052560000|2022-04-04 06:09:20|198315.2|198165.2|198322.1|198172.1|198322.3|198172.3|198314.4|198164.4|12
1649052570000|2022-04-04 06:09:30|198321.9|198171.9|198322.9|198172.9|198323|198173|198315.8|198165.8|9
1649052580000|2022-04-04 06:09:40|198322.7|198172.7|198366.8|198216.8|198374.2|198224.2|198322.7|198172.7|27
1649052590000|2022-04-04 06:09:50|198366.9|198216.9|198360.4|198210.4|198366.9|198216.9|198357.1|198207.1|26
1649052600000|2022-04-04 06:10:00|198359.4|198209.4|198363|198213|198366.9|198216.9|198352.4|198202.4|26
1649052610000|2022-04-04 06:10:10|198363.9|198213.9|198356.6|198206.6|198363.9|198213.9|198350.8|198200.8|25
1649052620000|2022-04-04 06:10:20|198356.7|198206.7|198355.5|198205.5|198358.4|198208.4|198354.9|198204.9|17
1649052630000|2022-04-04 06:10:30|198354.4|198204.4|198358.5|198208.5|198358.6|198208.6|198354.4|198204.4|11
1649052640000|2022-04-04 06:10:40|198356.4|198206.4|198364.3|198214.3|198365|198215|198355.6|198205.6|21
1649052650000|2022-04-04 06:10:50|198364.1|198214.1|198360.5|198210.5|198365.7|198215.7|198360.5|198210.5|14
1649052660000|2022-04-04 06:11:00|198360.3|198210.3|198368.7|198218.7|198371.5|198221.5|198351.4|198201.4|25
1649052670000|2022-04-04 06:11:10|198368.5|198218.5|198369.5|198219.5|198370.2|198220.2|198367.4|198217.4|21
1649052680000|2022-04-04 06:11:20|198367.8|198217.8|198373.6|198223.6|198373.6|198223.6|198365.8|198215.8|16
1649052690000|2022-04-04 06:11:30|198374.8|198224.8|198373.3|198223.3|198375.3|198225.3|198372|198222|11
1649052700000|2022-04-04 06:11:40|198373.6|198223.6|198385.1|198235.1|198388.1|198238.1|198373.5|198223.5|22
1649052710000|2022-04-04 06:11:50|198384.6|198234.6|198383.9|198233.9|198385.5|198235.5|198383.5|198233.5|16
1649052720000|2022-04-04 06:12:00|198384.8|198234.8|198382.9|198232.9|198386|198236|198374|198224|20
1649052730000|2022-04-04 06:12:10|198383.5|198233.5|198376.6|198226.6|198383.5|198233.5|198376.6|198226.6|21
1649052740000|2022-04-04 06:12:20|198377.5|198227.5|198377.9|198227.9|198378.5|198228.5|198375.4|198225.4|11
1649052750000|2022-04-04 06:12:30|198378.4|198228.4|198382.2|198232.2|198382.9|198232.9|198378.4|198228.4|16
1649052760000|2022-04-04 06:12:40|198381.8|198231.8|198387.5|198237.5|198387.5|198237.5|198381.7|198231.7|16
1649052770000|2022-04-04 06:12:50|198387.4|198237.4|198389.7|198239.7|198389.7|198239.7|198386.8|198236.8|15
1649052780000|2022-04-04 06:13:00|198391.2|198241.2|198390.6|198240.6|198393|198243|198390.2|198240.2|15
1649052790000|2022-04-04 06:13:10|198391.2|198241.2|198390.7|198240.7|198391.8|198241.8|198389.6|198239.6|19
1649052800000|2022-04-04 06:13:20|198391.2|198241.2|198391.4|198241.4|198393.4|198243.4|198390.7|198240.7|14
1649052810000|2022-04-04 06:13:30|198391.2|198241.2|198391.9|198241.9|198393.4|198243.4|198390.1|198240.1|16
1649052820000|2022-04-04 06:13:40|198391.8|198241.8|198391.8|198241.8|198393.2|198243.2|198391.3|198241.3|14
1649052830000|2022-04-04 06:13:50|198391.2|198241.2|198391.1|198241.1|198391.2|198241.2|198389.2|198239.2|9
1649052840000|2022-04-04 06:14:00|198393.7|198243.7|198392.8|198242.8|198393.8|198243.8|198391.5|198241.5|16
1649052850000|2022-04-04 06:14:10|198393.1|198243.1|198409.5|198259.5|198414.3|198264.3|198393.1|198243.1|22
1649052860000|2022-04-04 06:14:20|198410.1|198260.1|198410.3|198260.3|198411.2|198261.2|198408.6|198258.6|23
1649052870000|2022-04-04 06:14:30|198410.1|198260.1|198411.1|198261.1|198412.4|198262.4|198406.1|198256.1|26
1649052880000|2022-04-04 06:14:40|198411.2|198261.2|198430.8|198280.8|198433.8|198283.8|198410.7|198260.7|24
1649052890000|2022-04-04 06:14:50|198434.6|198284.6|198430.2|198280.2|198434.6|198284.6|198429.4|198279.4|14
1649052900000|2022-04-04 06:15:00|198434.9|198284.9|198431|198281|198434.9|198284.9|198426.2|198276.2|28
1649052910000|2022-04-04 06:15:10|198430.2|198280.2|198431.9|198281.9|198437.8|198287.8|198428.6|198278.6|20
1649052920000|2022-04-04 06:15:20|198430.5|198280.5|198431.5|198281.5|198435.2|198285.2|198430.5|198280.5|17
1649052930000|2022-04-04 06:15:30|198433|198283|198428|198278|198434.1|198284.1|198427.9|198277.9|16
1649052940000|2022-04-04 06:15:40|198427.9|198277.9|198426.2|198276.2|198428|198278|198424.9|198274.9|16
1649052950000|2022-04-04 06:15:50|198425.6|198275.6|198424.8|198274.8|198433.4|198283.4|198422.5|198272.5|23
1649052960000|2022-04-04 06:16:00|198424.7|198274.7|198425.7|198275.7|198430|198280|198422.5|198272.5|19
1649052970000|2022-04-04 06:16:10|198422.9|198272.9|198422.6|198272.6|198423.5|198273.5|198422.2|198272.2|15
1649052980000|2022-04-04 06:16:20|198423|198273|198425.6|198275.6|198426.7|198276.7|198422.7|198272.7|17
1649052990000|2022-04-04 06:16:30|198426.1|198276.1|198424.2|198274.2|198426.7|198276.7|198423.3|198273.3|13
1649053000000|2022-04-04 06:16:40|198423.7|198273.7|198418.9|198268.9|198423.7|198273.7|198415.4|198265.4|19
1649053010000|2022-04-04 06:16:50|198416.1|198266.1|198423.1|198273.1|198424.9|198274.9|198416.1|198266.1|16
1649053020000|2022-04-04 06:17:00|198422.4|198272.4|198421.2|198271.2|198422.5|198272.5|198420.8|198270.8|16
1649053030000|2022-04-04 06:17:10|198421.3|198271.3|198423.2|198273.2|198423.7|198273.7|198421.3|198271.3|11
1649053040000|2022-04-04 06:17:20|198423|198273|198399.1|198249.1|198425.6|198275.6|198398.3|198248.3|27
1649053050000|2022-04-04 06:17:30|198398|198248|198399.9|198249.9|198400.2|198250.2|198397.5|198247.5|14
1649053060000|2022-04-04 06:17:40|198400.2|198250.2|198398.5|198248.5|198400.2|198250.2|198398.2|198248.2|11
1649053070000|2022-04-04 06:17:50|198398.4|198248.4|198390.5|198240.5|198398.5|198248.5|198390.5|198240.5|8
1649053080000|2022-04-04 06:18:00|198396.5|198246.5|198396.1|198246.1|198398.5|198248.5|198393.8|198243.8|16
1649053090000|2022-04-04 06:18:10|198396.9|198246.9|198395|198245|198397.2|198247.2|198393.9|198243.9|16
1649053100000|2022-04-04 06:18:20|198398.9|198248.9|198400|198250|198400|198250|198395.1|198245.1|12
1649053110000|2022-04-04 06:18:30|198400.9|198250.9|198413|198263|198418|198268|198400.9|198250.9|24
1649053120000|2022-04-04 06:18:40|198410.9|198260.9|198409.2|198259.2|198414.3|198264.3|198407.3|198257.3|15
1649053130000|2022-04-04 06:18:50|198408.4|198258.4|198405.2|198255.2|198409.3|198259.3|198404.7|198254.7|13
1649053140000|2022-04-04 06:19:00|198408.1|198258.1|198407.2|198257.2|198408.5|198258.5|198405.4|198255.4|15
1649053150000|2022-04-04 06:19:10|198407.1|198257.1|198408.8|198258.8|198411.6|198261.6|198406.3|198256.3|11
1649053160000|2022-04-04 06:19:20|198407.1|198257.1|198408.3|198258.3|198408.5|198258.5|198407|198257|9
1649053170000|2022-04-04 06:19:30|198407.8|198257.8|198404.5|198254.5|198407.8|198257.8|198403.5|198253.5|12
1649053180000|2022-04-04 06:19:40|198404.1|198254.1|198403|198253|198408.5|198258.5|198400.4|198250.4|17
1649053190000|2022-04-04 06:19:50|198402.9|198252.9|198411.8|198261.8|198411.8|198261.8|198401.1|198251.1|28
1649053200000|2022-04-04 06:20:00|198412.5|198262.5|198396.6|198246.6|198414.9|198264.9|198396.3|198246.3|29
1649053210000|2022-04-04 06:20:10|198398.2|198248.2|198398.2|198248.2|198399.5|198249.5|198395.1|198245.1|9
1649053220000|2022-04-04 06:20:20|198395.1|198245.1|198399.4|198249.4|198400.8|198250.8|198395.1|198245.1|15
1649053230000|2022-04-04 06:20:30|198400.4|198250.4|198413.9|198263.9|198413.9|198263.9|198399.5|198249.5|17
1649053240000|2022-04-04 06:20:40|198415|198265|198414.8|198264.8|198416|198266|198410.1|198260.1|17
1649053250000|2022-04-04 06:20:50|198415|198265|198416.3|198266.3|198416.3|198266.3|198414.5|198264.5|10
1649053260000|2022-04-04 06:21:00|198416.6|198266.6|198417.5|198267.5|198417.6|198267.6|198416.3|198266.3|17
1649053270000|2022-04-04 06:21:10|198417.2|198267.2|198408|198258|198419.2|198269.2|198402.5|198252.5|20
1649053280000|2022-04-04 06:21:20|198411.3|198261.3|198404.3|198254.3|198412.1|198262.1|198401.4|198251.4|22
1649053290000|2022-04-04 06:21:30|198402|198252|198402.3|198252.3|198404.3|198254.3|198401.5|198251.5|15
1649053300000|2022-04-04 06:21:40|198402.6|198252.6|198406.7|198256.7|198406.7|198256.7|198400.7|198250.7|15
1649053310000|2022-04-04 06:21:50|198405.8|198255.8|198404.1|198254.1|198406.4|198256.4|198403.5|198253.5|11
1649053320000|2022-04-04 06:22:00|198406.5|198256.5|198403.7|198253.7|198407.2|198257.2|198403.5|198253.5|11
1649053330000|2022-04-04 06:22:10|198403.4|198253.4|198403.9|198253.9|198404.1|198254.1|198403.4|198253.4|9
1649053340000|2022-04-04 06:22:20|198403.5|198253.5|198403.7|198253.7|198404.8|198254.8|198401.7|198251.7|10
1649053350000|2022-04-04 06:22:30|198403.6|198253.6|198400.6|198250.6|198403.7|198253.7|198399.7|198249.7|14
1649053360000|2022-04-04 06:22:40|198401.2|198251.2|198401.4|198251.4|198402.3|198252.3|198401|198251|10
1649053370000|2022-04-04 06:22:50|198401.9|198251.9|198400.9|198250.9|198402.1|198252.1|198400|198250|13
1649053380000|2022-04-04 06:23:00|198399.4|198249.4|198401.3|198251.3|198401.3|198251.3|198398.5|198248.5|9
1649053390000|2022-04-04 06:23:10|198403.1|198253.1|198398.7|198248.7|198403.1|198253.1|198394.3|198244.3|18
1649053400000|2022-04-04 06:23:20|198398.8|198248.8|198397.3|198247.3|198399.1|198249.1|198397.1|198247.1|13
1649053410000|2022-04-04 06:23:30|198395.8|198245.8|198378.2|198228.2|198397|198247|198378.2|198228.2|11
1649053420000|2022-04-04 06:23:40|198378|198228|198389.9|198239.9|198400.6|198250.6|198376.4|198226.4|19
1649053430000|2022-04-04 06:23:50|198389|198239|198403.6|198253.6|198404.5|198254.5|198386.1|198236.1|28
1649053440000|2022-04-04 06:24:00|198405.2|198255.2|198423.9|198273.9|198423.9|198273.9|198399.5|198249.5|24
1649053450000|2022-04-04 06:24:10|198423.6|198273.6|198429.2|198279.2|198431.9|198281.9|198423.6|198273.6|18
1649053460000|2022-04-04 06:24:20|198427.9|198277.9|198430.5|198280.5|198432.4|198282.4|198425.3|198275.3|24
1649053470000|2022-04-04 06:24:30|198431.8|198281.8|198426.1|198276.1|198433|198283|198426.1|198276.1|15
1649053480000|2022-04-04 06:24:40|198425|198275|198422.2|198272.2|198425.2|198275.2|198422.2|198272.2|20
1649053490000|2022-04-04 06:24:50|198422|198272|198420.8|198270.8|198422.1|198272.1|198419.7|198269.7|21
1649053500000|2022-04-04 06:25:00|198420.9|198270.9|198427.7|198277.7|198435.2|198285.2|198420.9|198270.9|25
1649053510000|2022-04-04 06:25:10|198431|198281|198428.4|198278.4|198431.8|198281.8|198426.4|198276.4|11
1649053520000|2022-04-04 06:25:20|198430.6|198280.6|198430.6|198280.6|198432.5|198282.5|198429.9|198279.9|12
1649053530000|2022-04-04 06:25:30|198431|198281|198424.2|198274.2|198431.7|198281.7|198418.1|198268.1|23
1649053540000|2022-04-04 06:25:40|198424.1|198274.1|198431.3|198281.3|198436.5|198286.5|198420.4|198270.4|24
1649053550000|2022-04-04 06:25:50|198433.7|198283.7|198429.6|198279.6|198433.7|198283.7|198425.6|198275.6|16
1649053560000|2022-04-04 06:26:00|198429.5|198279.5|198427.8|198277.8|198432|198282|198427.6|198277.6|13
1649053570000|2022-04-04 06:26:10|198429.4|198279.4|198429.4|198279.4|198431.5|198281.5|198428.8|198278.8|10
1649053580000|2022-04-04 06:26:20|198429.2|198279.2|198426.1|198276.1|198439.8|198289.8|198424.7|198274.7|16
1649053590000|2022-04-04 06:26:30|198429.3|198279.3|198426.1|198276.1|198430.7|198280.7|198426.1|198276.1|12
1649053600000|2022-04-04 06:26:40|198428.6|198278.6|198430.2|198280.2|198432.9|198282.9|198427.3|198277.3|15
1649053610000|2022-04-04 06:26:50|198430.1|198280.1|198437.9|198287.9|198441.3|198291.3|198427.8|198277.8|12
1649053620000|2022-04-04 06:27:00|198436.2|198286.2|198443.2|198293.2|198451.6|198301.6|198433.8|198283.8|19
1649053630000|2022-04-04 06:27:10|198444.2|198294.2|198446.8|198296.8|198451.8|198301.8|198442.1|198292.1|21
1649053640000|2022-04-04 06:27:20|198446.9|198296.9|198454.3|198304.3|198458.3|198308.3|198430.2|198280.2|25
1649053650000|2022-04-04 06:27:30|198451.3|198301.3|198464.9|198314.9|198469.9|198319.9|198450.1|198300.1|22
1649053660000|2022-04-04 06:27:40|198461.8|198311.8|198445.2|198295.2|198469.1|198319.1|198440.2|198290.2|26
1649053670000|2022-04-04 06:27:50|198443.3|198293.3|198441.4|198291.4|198459.2|198309.2|198441.4|198291.4|20
1649053680000|2022-04-04 06:28:00|198442.6|198292.6|198447.1|198297.1|198450.6|198300.6|198442.1|198292.1|18
1649053690000|2022-04-04 06:28:10|198447.2|198297.2|198458.3|198308.3|198458.3|198308.3|198443.5|198293.5|17
1649053700000|2022-04-04 06:28:20|198454.5|198304.5|198464.4|198314.4|198465.7|198315.7|198453.2|198303.2|22
1649053710000|2022-04-04 06:28:30|198460.3|198310.3|198439.8|198289.8|198460.3|198310.3|198438.2|198288.2|24
1649053720000|2022-04-04 06:28:40|198446.4|198296.4|198447.4|198297.4|198449.6|198299.6|198442|198292|28
1649053730000|2022-04-04 06:28:50|198442.8|198292.8|198443.4|198293.4|198450.7|198300.7|198442.4|198292.4|21
1649053740000|2022-04-04 06:29:00|198442.4|198292.4|198432.9|198282.9|198448.1|198298.1|198432.9|198282.9|22
1649053750000|2022-04-04 06:29:10|198444.5|198294.5|198440.4|198290.4|198445.2|198295.2|198436.9|198286.9|24
1649053760000|2022-04-04 06:29:20|198438.4|198288.4|198440.6|198290.6|198442.6|198292.6|198436.8|198286.8|21
1649053770000|2022-04-04 06:29:30|198440.2|198290.2|198446.2|198296.2|198448.1|198298.1|198438.4|198288.4|20
1649053780000|2022-04-04 06:29:40|198447.5|198297.5|198445.4|198295.4|198458.2|198308.2|198438.3|198288.3|22
1649053790000|2022-04-04 06:29:50|198447.9|198297.9|198444.8|198294.8|198447.9|198297.9|198439.5|198289.5|14
1649053800000|2022-04-04 06:30:00|198443.1|198293.1|198437.1|198287.1|198443.1|198293.1|198435.6|198285.6|20
1649053810000|2022-04-04 06:30:10|198436.7|198286.7|198431.8|198281.8|198436.7|198286.7|198431.7|198281.7|21
1649053820000|2022-04-04 06:30:20|198435.3|198285.3|198438.8|198288.8|198445.3|198295.3|198431.9|198281.9|23
1649053830000|2022-04-04 06:30:30|198429.8|198279.8|198436.5|198286.5|198438.6|198288.6|198428.4|198278.4|11
1649053840000|2022-04-04 06:30:40|198435.2|198285.2|198438|198288|198439.9|198289.9|198431.4|198281.4|19
1649053850000|2022-04-04 06:30:50|198437.6|198287.6|198436.9|198286.9|198438.8|198288.8|198434.2|198284.2|12
1649053860000|2022-04-04 06:31:00|198438.8|198288.8|198433.6|198283.6|198438.8|198288.8|198432.5|198282.5|17
1649053870000|2022-04-04 06:31:10|198435.2|198285.2|198437|198287|198446.9|198296.9|198429.9|198279.9|27
1649053880000|2022-04-04 06:31:20|198434.1|198284.1|198434.3|198284.3|198437.6|198287.6|198419|198269|26
1649053890000|2022-04-04 06:31:30|198435.9|198285.9|198434.7|198284.7|198440.2|198290.2|198431.7|198281.7|20
1649053900000|2022-04-04 06:31:40|198436.3|198286.3|198438.7|198288.7|198438.7|198288.7|198435|198285|14
1649053910000|2022-04-04 06:31:50|198438|198288|198415.8|198265.8|198439.6|198289.6|198415|198265|21
1649053920000|2022-04-04 06:32:00|198416.5|198266.5|198420.3|198270.3|198421.6|198271.6|198415|198265|21
1649053930000|2022-04-04 06:32:10|198421|198271|198414.5|198264.5|198421.3|198271.3|198412.6|198262.6|17
1649053940000|2022-04-04 06:32:20|198414.4|198264.4|198439.3|198289.3|198439.3|198289.3|198413.5|198263.5|18
1649053950000|2022-04-04 06:32:30|198436.1|198286.1|198424.7|198274.7|198437.3|198287.3|198422.7|198272.7|18
1649053960000|2022-04-04 06:32:40|198424.5|198274.5|198425.7|198275.7|198425.7|198275.7|198422.2|198272.2|13
1649053970000|2022-04-04 06:32:50|198426.3|198276.3|198421|198271|198426.8|198276.8|198419.7|198269.7|12
1649053980000|2022-04-04 06:33:00|198420.8|198270.8|198416.1|198266.1|198422.3|198272.3|198416.1|198266.1|20
1649053990000|2022-04-04 06:33:10|198420.3|198270.3|198411.6|198261.6|198423.5|198273.5|198394.8|198244.8|16
1649054000000|2022-04-04 06:33:20|198411.1|198261.1|198410|198260|198418.4|198268.4|198410|198260|16
1649054010000|2022-04-04 06:33:30|198407.4|198257.4|198425.8|198275.8|198425.8|198275.8|198407.4|198257.4|17
1649054020000|2022-04-04 06:33:40|198427|198277|198424.2|198274.2|198427.6|198277.6|198415|198265|22
1649054030000|2022-04-04 06:33:50|198424.5|198274.5|198421.7|198271.7|198426.7|198276.7|198420.7|198270.7|14
1649054040000|2022-04-04 06:34:00|198420|198270|198415.7|198265.7|198421.5|198271.5|198410|198260|18
1649054050000|2022-04-04 06:34:10|198412.2|198262.2|198412.6|198262.6|198415|198265|198408.4|198258.4|19
1649054060000|2022-04-04 06:34:20|198405.3|198255.3|198403.9|198253.9|198406.6|198256.6|198398.3|198248.3|24
1649054070000|2022-04-04 06:34:30|198404.1|198254.1|198403.7|198253.7|198404.1|198254.1|198398.7|198248.7|19
1649054080000|2022-04-04 06:34:40|198404.6|198254.6|198405.3|198255.3|198419.5|198269.5|198398.6|198248.6|21
1649054090000|2022-04-04 06:34:50|198400.4|198250.4|198399|198249|198411.2|198261.2|198399|198249|23
1649054100000|2022-04-04 06:35:00|198402.8|198252.8|198399.3|198249.3|198404.2|198254.2|198395.4|198245.4|30
1649054110000|2022-04-04 06:35:10|198400.4|198250.4|198400.5|198250.5|198404.4|198254.4|198398.1|198248.1|17
1649054120000|2022-04-04 06:35:20|198397.9|198247.9|198398.7|198248.7|198400.2|198250.2|198395.7|198245.7|20
1649054130000|2022-04-04 06:35:30|198399.1|198249.1|198402.1|198252.1|198402.1|198252.1|198395.6|198245.6|12
1649054140000|2022-04-04 06:35:40|198399.2|198249.2|198397.7|198247.7|198402.6|198252.6|198396.8|198246.8|16
1649054150000|2022-04-04 06:35:50|198397.4|198247.4|198420.1|198270.1|198424|198274|198397.4|198247.4|26
1649054160000|2022-04-04 06:36:00|198416.4|198266.4|198413|198263|198419.6|198269.6|198396.2|198246.2|29
1649054170000|2022-04-04 06:36:10|198415.2|198265.2|198405.5|198255.5|198417.5|198267.5|198394|198244|22
1649054180000|2022-04-04 06:36:20|198412.5|198262.5|198408.3|198258.3|198421.9|198271.9|198399.9|198249.9|23
1649054190000|2022-04-04 06:36:30|198404.8|198254.8|198406.6|198256.6|198408.7|198258.7|198394.1|198244.1|19
1649054200000|2022-04-04 06:36:40|198408.3|198258.3|198398.6|198248.6|198408.3|198258.3|198398.6|198248.6|13
1649054210000|2022-04-04 06:36:50|198399.1|198249.1|198403.3|198253.3|198405.6|198255.6|198399|198249|15
1649054220000|2022-04-04 06:37:00|198401.2|198251.2|198402.1|198252.1|198403.6|198253.6|198396.5|198246.5|15
1649054230000|2022-04-04 06:37:10|198399.9|198249.9|198409|198259|198409.6|198259.6|198399.8|198249.8|14
1649054240000|2022-04-04 06:37:20|198409.7|198259.7|198408.7|198258.7|198409.7|198259.7|198405.6|198255.6|10
1649054250000|2022-04-04 06:37:30|198409.7|198259.7|198402.8|198252.8|198409.7|198259.7|198389.9|198239.9|23
1649054260000|2022-04-04 06:37:40|198402.9|198252.9|198405.2|198255.2|198412.8|198262.8|198399.4|198249.4|18
1649054270000|2022-04-04 06:37:50|198403.8|198253.8|198405.8|198255.8|198416.1|198266.1|198403.8|198253.8|16
1649054280000|2022-04-04 06:38:00|198407.9|198257.9|198403.3|198253.3|198408.4|198258.4|198394.6|198244.6|23
1649054290000|2022-04-04 06:38:10|198404.6|198254.6|198405.3|198255.3|198416.5|198266.5|198398.2|198248.2|24
1649054300000|2022-04-04 06:38:20|198401.6|198251.6|198405.5|198255.5|198420.4|198270.4|198401.6|198251.6|24
1649054310000|2022-04-04 06:38:30|198407.4|198257.4|198405|198255|198414.3|198264.3|198396.9|198246.9|31
1649054320000|2022-04-04 06:38:40|198408.4|198258.4|198405.2|198255.2|198408.4|198258.4|198396.4|198246.4|15
1649054330000|2022-04-04 06:38:50|198403.9|198253.9|198402.5|198252.5|198405.7|198255.7|198402.1|198252.1|15
1649054340000|2022-04-04 06:39:00|198402.6|198252.6|198407|198257|198408.3|198258.3|198399.9|198249.9|22
1649054350000|2022-04-04 06:39:10|198407.1|198257.1|198407.6|198257.6|198408.4|198258.4|198403.6|198253.6|19
1649054360000|2022-04-04 06:39:20|198404.3|198254.3|198403.5|198253.5|198410.5|198260.5|198403.1|198253.1|19
1649054370000|2022-04-04 06:39:30|198406.1|198256.1|198411.4|198261.4|198420.5|198270.5|198402|198252|32
1649054380000|2022-04-04 06:39:40|198413.1|198263.1|198400.4|198250.4|198413.1|198263.1|198396.9|198246.9|26
1649054390000|2022-04-04 06:39:50|198395.5|198245.5|198400.6|198250.6|198403.3|198253.3|198395.5|198245.5|20
1649054400000|2022-04-04 06:40:00|198401.5|198251.5|198404|198254|198411.2|198261.2|198400.1|198250.1|23
1649054410000|2022-04-04 06:40:10|198404.9|198254.9|198403.5|198253.5|198411.3|198261.3|198401.8|198251.8|17
1649054420000|2022-04-04 06:40:20|198404|198254|198405.5|198255.5|198405.7|198255.7|198403.8|198253.8|10
1649054430000|2022-04-04 06:40:30|198405.2|198255.2|198390.5|198240.5|198405.2|198255.2|198378.6|198228.6|21
1649054440000|2022-04-04 06:40:40|198389.7|198239.7|198381.4|198231.4|198400.3|198250.3|198381.4|198231.4|31
1649054450000|2022-04-04 06:40:50|198383|198233|198378.1|198228.1|198383|198233|198369.3|198219.3|21
1649054460000|2022-04-04 06:41:00|198372.3|198222.3|198364.4|198214.4|198378.5|198228.5|198359.8|198209.8|26
1649054470000|2022-04-04 06:41:10|198365.5|198215.5|198376.7|198226.7|198379.5|198229.5|198361.3|198211.3|18
1649054480000|2022-04-04 06:41:20|198376.9|198226.9|198371.1|198221.1|198377.7|198227.7|198361.2|198211.2|11
1649054490000|2022-04-04 06:41:30|198371.8|198221.8|198370.1|198220.1|198371.8|198221.8|198369.3|198219.3|7
1649054500000|2022-04-04 06:41:40|198369.1|198219.1|198382.6|198232.6|198384.5|198234.5|198368.8|198218.8|14
1649054510000|2022-04-04 06:41:50|198380.5|198230.5|198370.4|198220.4|198381.6|198231.6|198369|198219|22
1649054520000|2022-04-04 06:42:00|198372.7|198222.7|198385.2|198235.2|198395.5|198245.5|198370.9|198220.9|35
1649054530000|2022-04-04 06:42:10|198386|198236|198383.8|198233.8|198386|198236|198375.5|198225.5|33
1649054540000|2022-04-04 06:42:20|198384.2|198234.2|198383.9|198233.9|198387|198237|198382.2|198232.2|17
1649054550000|2022-04-04 06:42:30|198384.1|198234.1|198383.8|198233.8|198385.3|198235.3|198383.8|198233.8|10
1649054560000|2022-04-04 06:42:40|198379.5|198229.5|198386|198236|198386|198236|198379.5|198229.5|7
1649054570000|2022-04-04 06:42:50|198386.3|198236.3|198389.7|198239.7|198389.7|198239.7|198379.5|198229.5|12
1649054580000|2022-04-04 06:43:00|198389.4|198239.4|198397.3|198247.3|198400|198250|198387.5|198237.5|26
1649054590000|2022-04-04 06:43:10|198395.9|198245.9|198390|198240|198395.9|198245.9|198389.5|198239.5|26
1649054600000|2022-04-04 06:43:20|198389.7|198239.7|198389.4|198239.4|198391|198241|198388.3|198238.3|18
1649054610000|2022-04-04 06:43:30|198389.3|198239.3|198392.5|198242.5|198392.5|198242.5|198386.1|198236.1|22
1649054620000|2022-04-04 06:43:40|198391.5|198241.5|198390.2|198240.2|198392.6|198242.6|198378.3|198228.3|32
1649054630000|2022-04-04 06:43:50|198388|198238|198389.3|198239.3|198393.1|198243.1|198383.4|198233.4|34
1649054640000|2022-04-04 06:44:00|198389.2|198239.2|198396.5|198246.5|198399.9|198249.9|198383.2|198233.2|29
1649054650000|2022-04-04 06:44:10|198386|198236|198386.8|198236.8|198396.1|198246.1|198383.9|198233.9|37
1649054660000|2022-04-04 06:44:20|198388.2|198238.2|198386.7|198236.7|198391.1|198241.1|198386.7|198236.7|20
1649054670000|2022-04-04 06:44:30|198386.6|198236.6|198387.5|198237.5|198388.1|198238.1|198385.9|198235.9|19
1649054680000|2022-04-04 06:44:40|198388.2|198238.2|198383.5|198233.5|198388.2|198238.2|198381.8|198231.8|21
1649054690000|2022-04-04 06:44:50|198383.9|198233.9|198383.9|198233.9|198386|198236|198383|198233|20
1649054700000|2022-04-04 06:45:00|198384|198234|198382.4|198232.4|198384.2|198234.2|198382.4|198232.4|20
1649054710000|2022-04-04 06:45:10|198381.9|198231.9|198388.2|198238.2|198388.2|198238.2|198381.9|198231.9|13
1649054720000|2022-04-04 06:45:20|198387.7|198237.7|198387|198237|198388.1|198238.1|198384.3|198234.3|9
1649054730000|2022-04-04 06:45:30|198382.8|198232.8|198384.7|198234.7|198384.7|198234.7|198382.6|198232.6|10
1649054740000|2022-04-04 06:45:40|198384|198234|198379.7|198229.7|198390.3|198240.3|198379.7|198229.7|21
1649054750000|2022-04-04 06:45:50|198386.8|198236.8|198394|198244|198402.1|198252.1|198383.5|198233.5|30
1649054760000|2022-04-04 06:46:00|198390.4|198240.4|198388.8|198238.8|198396.8|198246.8|198388.8|198238.8|27
1649054770000|2022-04-04 06:46:10|198391.2|198241.2|198382.7|198232.7|198392|198242|198380.1|198230.1|31
1649054780000|2022-04-04 06:46:20|198382.6|198232.6|198386.1|198236.1|198390.3|198240.3|198382.6|198232.6|17
1649054790000|2022-04-04 06:46:30|198386.2|198236.2|198394.9|198244.9|198394.9|198244.9|198380|198230|30
1649054800000|2022-04-04 06:46:40|198397.2|198247.2|198397.8|198247.8|198401.9|198251.9|198392.1|198242.1|30
1649054810000|2022-04-04 06:46:50|198398.9|198248.9|198390.4|198240.4|198399.1|198249.1|198382.9|198232.9|28
1649054820000|2022-04-04 06:47:00|198389.7|198239.7|198392.8|198242.8|198394.1|198244.1|198387|198237|22
1649054830000|2022-04-04 06:47:10|198391.4|198241.4|198391.8|198241.8|198393.4|198243.4|198387|198237|18
1649054840000|2022-04-04 06:47:20|198389.7|198239.7|198390|198240|198394.2|198244.2|198386|198236|12
1649054850000|2022-04-04 06:47:30|198389.7|198239.7|198393.5|198243.5|198393.9|198243.9|198388.8|198238.8|20
1649054860000|2022-04-04 06:47:40|198394|198244|198390.8|198240.8|198394|198244|198390.3|198240.3|18
1649054870000|2022-04-04 06:47:50|198392.2|198242.2|198388.9|198238.9|198392.2|198242.2|198385.7|198235.7|16
1649054880000|2022-04-04 06:48:00|198388.7|198238.7|198393.1|198243.1|198393.1|198243.1|198386.4|198236.4|14
1649054890000|2022-04-04 06:48:10|198392.7|198242.7|198390|198240|198392.7|198242.7|198387.3|198237.3|22
1649054900000|2022-04-04 06:48:20|198389.6|198239.6|198389.9|198239.9|198390.9|198240.9|198389.5|198239.5|11
1649054910000|2022-04-04 06:48:30|198389.1|198239.1|198392.5|198242.5|198394.3|198244.3|198388.9|198238.9|7
1649054920000|2022-04-04 06:48:40|198391.8|198241.8|198391.5|198241.5|198396.8|198246.8|198387.7|198237.7|21
1649054930000|2022-04-04 06:48:50|198391|198241|198391.1|198241.1|198391.5|198241.5|198387.6|198237.6|9
1649054940000|2022-04-04 06:49:00|198391.2|198241.2|198392.3|198242.3|198396.2|198246.2|198389.5|198239.5|15
1649054950000|2022-04-04 06:49:10|198392.1|198242.1|198392.2|198242.2|198392.7|198242.7|198390.1|198240.1|17
1649054960000|2022-04-04 06:49:20|198392.7|198242.7|198389.2|198239.2|198392.7|198242.7|198387.1|198237.1|21
1649054970000|2022-04-04 06:49:30|198389.3|198239.3|198390.7|198240.7|198392.6|198242.6|198388.1|198238.1|9
1649054980000|2022-04-04 06:49:40|198390.9|198240.9|198387.6|198237.6|198391.7|198241.7|198387.6|198237.6|9
1649054990000|2022-04-04 06:49:50|198387.5|198237.5|198387.8|198237.8|198391.1|198241.1|198387.4|198237.4|18
1649055000000|2022-04-04 06:50:00|198389.9|198239.9|198388.3|198238.3|198391.9|198241.9|198388|198238|27
1649055010000|2022-04-04 06:50:10|198388.5|198238.5|198389.4|198239.4|198389.4|198239.4|198388.2|198238.2|22
1649055020000|2022-04-04 06:50:20|198390.5|198240.5|198387.4|198237.4|198391.1|198241.1|198385.8|198235.8|22
1649055030000|2022-04-04 06:50:30|198387.6|198237.6|198384.6|198234.6|198388.8|198238.8|198380.9|198230.9|23
1649055040000|2022-04-04 06:50:40|198384.7|198234.7|198384.8|198234.8|198391.4|198241.4|198381.4|198231.4|26
1649055050000|2022-04-04 06:50:50|198384.4|198234.4|198383.4|198233.4|198385.1|198235.1|198383.4|198233.4|13
1649055060000|2022-04-04 06:51:00|198385|198235|198380.1|198230.1|198385.3|198235.3|198380.1|198230.1|23
1649055070000|2022-04-04 06:51:10|198380.4|198230.4|198384.4|198234.4|198384.8|198234.8|198380.4|198230.4|22
1649055080000|2022-04-04 06:51:20|198384.2|198234.2|198385|198235|198385.6|198235.6|198383.2|198233.2|16
1649055090000|2022-04-04 06:51:30|198384.9|198234.9|198383.7|198233.7|198385.1|198235.1|198383|198233|12
1649055100000|2022-04-04 06:51:40|198384.1|198234.1|198381.1|198231.1|198384.5|198234.5|198380.4|198230.4|19
1649055110000|2022-04-04 06:51:50|198382.1|198232.1|198383|198233|198383.1|198233.1|198380.1|198230.1|13
1649055120000|2022-04-04 06:52:00|198385.6|198235.6|198384|198234|198388.2|198238.2|198384|198234|17
1649055130000|2022-04-04 06:52:10|198383.6|198233.6|198380.7|198230.7|198384.2|198234.2|198380.7|198230.7|20
1649055140000|2022-04-04 06:52:20|198380.9|198230.9|198380.4|198230.4|198380.9|198230.9|198378.5|198228.5|5
1649055150000|2022-04-04 06:52:30|198380.7|198230.7|198385.5|198235.5|198385.9|198235.9|198380.7|198230.7|10
1649055160000|2022-04-04 06:52:40|198384.9|198234.9|198385|198235|198386.9|198236.9|198384|198234|10
1649055170000|2022-04-04 06:52:50|198384.9|198234.9|198385.1|198235.1|198385.8|198235.8|198384.2|198234.2|15
1649055180000|2022-04-04 06:53:00|198383.3|198233.3|198383.8|198233.8|198386.9|198236.9|198381.9|198231.9|23
1649055190000|2022-04-04 06:53:10|198384.6|198234.6|198386.3|198236.3|198386.3|198236.3|198381.9|198231.9|14
1649055200000|2022-04-04 06:53:20|198385|198235|198383.1|198233.1|198386|198236|198379.5|198229.5|13
1649055210000|2022-04-04 06:53:30|198383.5|198233.5|198384.2|198234.2|198386.4|198236.4|198383.5|198233.5|15
1649055220000|2022-04-04 06:53:40|198383.3|198233.3|198387.1|198237.1|198389.4|198239.4|198383.3|198233.3|33
1649055230000|2022-04-04 06:53:50|198387.4|198237.4|198383.5|198233.5|198387.4|198237.4|198382.3|198232.3|21
1649055240000|2022-04-04 06:54:00|198383.9|198233.9|198353.5|198203.5|198386.1|198236.1|198340|198190|28
1649055250000|2022-04-04 06:54:10|198353.2|198203.2|198344.7|198194.7|198353.2|198203.2|198343.7|198193.7|25
1649055260000|2022-04-04 06:54:20|198345|198195|198345.4|198195.4|198348.1|198198.1|198340.9|198190.9|19
1649055270000|2022-04-04 06:54:30|198344.7|198194.7|198352.5|198202.5|198353.7|198203.7|198344.7|198194.7|18
1649055280000|2022-04-04 06:54:40|198351.6|198201.6|198349.6|198199.6|198355.2|198205.2|198343.5|198193.5|20
1649055290000|2022-04-04 06:54:50|198350.3|198200.3|198367|198217|198379|198229|198350.3|198200.3|35
1649055300000|2022-04-04 06:55:00|198366.3|198216.3|198369.7|198219.7|198384.2|198234.2|198366.2|198216.2|24
1649055310000|2022-04-04 06:55:10|198369.9|198219.9|198370.5|198220.5|198371.6|198221.6|198369|198219|29
1649055320000|2022-04-04 06:55:20|198370.2|198220.2|198381.9|198231.9|198388.9|198238.9|198370.1|198220.1|29
1649055330000|2022-04-04 06:55:30|198381.1|198231.1|198380.1|198230.1|198381.8|198231.8|198378.1|198228.1|15
1649055340000|2022-04-04 06:55:40|198380|198230|198386.8|198236.8|198390.3|198240.3|198378.4|198228.4|22
1649055350000|2022-04-04 06:55:50|198386.4|198236.4|198388.1|198238.1|198392.4|198242.4|198385.8|198235.8|23
1649055360000|2022-04-04 06:56:00|198388.2|198238.2|198367.3|198217.3|198388.2|198238.2|198366.6|198216.6|32
1649055370000|2022-04-04 06:56:10|198368.4|198218.4|198368.4|198218.4|198370.5|198220.5|198367.6|198217.6|31
1649055380000|2022-04-04 06:56:20|198367.8|198217.8|198367.1|198217.1|198369|198219|198367.1|198217.1|24
1649055390000|2022-04-04 06:56:30|198366.9|198216.9|198374.1|198224.1|198378.2|198228.2|198366.9|198216.9|30
1649055400000|2022-04-04 06:56:40|198373.8|198223.8|198367.9|198217.9|198373.8|198223.8|198363.6|198213.6|17
1649055410000|2022-04-04 06:56:50|198369.1|198219.1|198366.9|198216.9|198369.4|198219.4|198365.1|198215.1|13
1649055420000|2022-04-04 06:57:00|198366.8|198216.8|198357.1|198207.1|198372.7|198222.7|198357.1|198207.1|29
1649055430000|2022-04-04 06:57:10|198357.9|198207.9|198359.4|198209.4|198367|198217|198355.1|198205.1|21
1649055440000|2022-04-04 06:57:20|198359.2|198209.2|198346.4|198196.4|198359.2|198209.2|198341.6|198191.6|33
1649055450000|2022-04-04 06:57:30|198345.8|198195.8|198343.5|198193.5|198347.6|198197.6|198343.5|198193.5|22
1649055460000|2022-04-04 06:57:40|198344.5|198194.5|198348.4|198198.4|198349.6|198199.6|198343.6|198193.6|23
1649055470000|2022-04-04 06:57:50|198350.6|198200.6|198342.9|198192.9|198350.9|198200.9|198342.6|198192.6|20
1649055480000|2022-04-04 06:58:00|198344.1|198194.1|198345.8|198195.8|198345.8|198195.8|198342.7|198192.7|21
1649055490000|2022-04-04 06:58:10|198343.3|198193.3|198348.8|198198.8|198348.8|198198.8|198342|198192|25
1649055500000|2022-04-04 06:58:20|198346.9|198196.9|198348.1|198198.1|198354.4|198204.4|198344.8|198194.8|24
1649055510000|2022-04-04 06:58:30|198346.7|198196.7|198395|198245|198398.5|198248.5|198344|198194|36
1649055520000|2022-04-04 06:58:40|198393.9|198243.9|198398.7|198248.7|198408|198258|198393.9|198243.9|24
1649055530000|2022-04-04 06:58:50|198397.3|198247.3|198407.9|198257.9|198408.5|198258.5|198397.3|198247.3|28
1649055540000|2022-04-04 06:59:00|198405.3|198255.3|198401.8|198251.8|198408.5|198258.5|198401.2|198251.2|26
1649055550000|2022-04-04 06:59:10|198402.4|198252.4|198396|198246|198423.4|198273.4|198396|198246|34
1649055560000|2022-04-04 06:59:20|198396.6|198246.6|198398.5|198248.5|198403.4|198253.4|198396.1|198246.1|27
1649055570000|2022-04-04 06:59:30|198398.1|198248.1|198400.7|198250.7|198404.4|198254.4|198398.1|198248.1|16
1649055580000|2022-04-04 06:59:40|198400.5|198250.5|198402.1|198252.1|198406|198256|198393.6|198243.6|30
1649055590000|2022-04-04 06:59:50|198402.4|198252.4|198395.3|198245.3|198406.2|198256.2|198395.3|198245.3|26
1649055600000|2022-04-04 07:00:00|198394.9|198244.9|198399.6|198249.6|198408.8|198258.8|198391.2|198241.2|32
1649055610000|2022-04-04 07:00:10|198398.2|198248.2|198395.6|198245.6|198406.7|198256.7|198395.5|198245.5|30
1649055620000|2022-04-04 07:00:20|198396.2|198246.2|198387.4|198237.4|198397.1|198247.1|198381.7|198231.7|27
1649055630000|2022-04-04 07:00:30|198388.9|198238.9|198428.9|198278.9|198429.7|198279.7|198385.4|198235.4|30
1649055640000|2022-04-04 07:00:40|198430.7|198280.7|198433.6|198283.6|198436.2|198286.2|198404.9|198254.9|26
1649055650000|2022-04-04 07:00:50|198433.9|198283.9|198429.3|198279.3|198434.4|198284.4|198424.4|198274.4|26
1649055660000|2022-04-04 07:01:00|198428.8|198278.8|198440.6|198290.6|198443.3|198293.3|198424.6|198274.6|25
1649055670000|2022-04-04 07:01:10|198440.9|198290.9|198444|198294|198445.7|198295.7|198440.3|198290.3|20
1649055680000|2022-04-04 07:01:20|198446.2|198296.2|198441|198291|198446.2|198296.2|198438.3|198288.3|23
1649055690000|2022-04-04 07:01:30|198440.9|198290.9|198436.9|198286.9|198444.7|198294.7|198436.4|198286.4|30
1649055700000|2022-04-04 07:01:40|198438.5|198288.5|198441.9|198291.9|198443.6|198293.6|198431.5|198281.5|25
1649055710000|2022-04-04 07:01:50|198440.2|198290.2|198441.8|198291.8|198443.9|198293.9|198419|198269|32
1649055720000|2022-04-04 07:02:00|198435.7|198285.7|198426.8|198276.8|198439.1|198289.1|198426.4|198276.4|25
1649055730000|2022-04-04 07:02:10|198427|198277|198429.2|198279.2|198438|198288|198426.8|198276.8|22
1649055740000|2022-04-04 07:02:20|198430.1|198280.1|198429.9|198279.9|198431|198281|198427.9|198277.9|20
1649055750000|2022-04-04 07:02:30|198430.8|198280.8|198428.5|198278.5|198430.8|198280.8|198427.6|198277.6|18
1649055760000|2022-04-04 07:02:40|198428.4|198278.4|198425|198275|198428.7|198278.7|198424.1|198274.1|11
1649055770000|2022-04-04 07:02:50|198426.1|198276.1|198431.3|198281.3|198431.6|198281.6|198426.1|198276.1|15
1649055780000|2022-04-04 07:03:00|198431.4|198281.4|198423.9|198273.9|198435.8|198327.2|198373.9|198273.9|16
1649055790000|2022-04-04 07:03:10|198423|198273|198424.4|198274.4|198428.8|198278.8|198423|198273|12
1649055800000|2022-04-04 07:03:20|198373.8|198323.8|198376.8|198326.8|198377.3|198327.3|198373.4|198323.4|15
1649055810000|2022-04-04 07:03:30|198427.7|198277.7|198431.5|198281.5|198431.5|198281.5|198425.8|198275.8|18
1649055820000|2022-04-04 07:03:40|198431.9|198281.9|198434.9|198284.9|198443.3|198343.9|198379.1|198277.9|19
1649055830000|2022-04-04 07:03:50|198433.1|198283.1|198433.3|198283.3|198438.8|198288.8|198433.1|198283.1|12
1649055840000|2022-04-04 07:04:00|198434|198284|198431.5|198281.5|198434.4|198284.4|198431.4|198281.4|9
1649055850000|2022-04-04 07:04:10|198431|198281|198428.9|198278.9|198431|198281|198427.6|198277.6|9
1649055860000|2022-04-04 07:04:20|198429.4|198279.4|198425.1|198275.1|198430.5|198280.5|198423.3|198273.3|11
1649055870000|2022-04-04 07:04:30|198425.9|198275.9|198426.1|198276.1|198427.8|198277.8|198422.2|198272.2|10
1649055880000|2022-04-04 07:04:40|198422.9|198272.9|198428.2|198278.2|198428.2|198278.2|198422.9|198272.9|11
1649055890000|2022-04-04 07:04:50|198425|198275|198424.8|198274.8|198427.5|198277.5|198423.3|198273.3|18
1649055900000|2022-04-04 07:05:00|198425.4|198275.4|198427.5|198277.5|198428.7|198278.7|198425.4|198275.4|11
1649055910000|2022-04-04 07:05:10|198427.6|198277.6|198424.1|198274.1|198430.2|198322.3|198372.3|198270.3|15
1649055920000|2022-04-04 07:05:20|198423|198273|198424.7|198274.7|198428|198278|198420.5|198270.5|19
1649055930000|2022-04-04 07:05:30|198425.3|198275.3|198359.4|198209.4|198425.3|198275.3|198355.3|198205.3|18
1649055940000|2022-04-04 07:05:40|198356.7|198206.7|198372|198222|198377.9|198227.9|198355.8|198205.8|17
1649055950000|2022-04-04 07:05:50|198373.4|198223.4|198384.7|198234.7|198384.7|198234.7|198371.1|198221.1|17
1649055960000|2022-04-04 07:06:00|198383.7|198233.7|198404.2|198254.2|198405|198255|198382.6|198232.6|18
1649055970000|2022-04-04 07:06:10|198402.3|198252.3|198398.7|198248.7|198404.3|198254.3|198398.1|198248.1|13
1649055980000|2022-04-04 07:06:20|198399.7|198249.7|198395|198245|198399.7|198249.7|198395|198245|17
1649055990000|2022-04-04 07:06:30|198394.1|198244.1|198393.9|198243.9|198404|198254|198391.2|198241.2|23
1649056000000|2022-04-04 07:06:40|198394.7|198244.7|198395.8|198245.8|198397.9|198247.9|198393.3|198243.3|24
1649056010000|2022-04-04 07:06:50|198396.7|198246.7|198414.7|198264.7|198422.2|198272.2|198396.7|198246.7|23
1649056020000|2022-04-04 07:07:00|198414.8|198264.8|198413|198263|198422.6|198272.6|198410.3|198260.3|27
1649056030000|2022-04-04 07:07:10|198412.4|198262.4|198411.8|198261.8|198414.4|198264.4|198411.4|198261.4|22
1649056040000|2022-04-04 07:07:20|198411|198261|198411.4|198261.4|198413.5|198263.5|198410.9|198260.9|23
1649056050000|2022-04-04 07:07:30|198409.8|198259.8|198413|198263|198417.3|198267.3|198409.8|198259.8|24
1649056060000|2022-04-04 07:07:40|198411.4|198261.4|198411.8|198261.8|198413.2|198263.2|198409.7|198259.7|15
1649056070000|2022-04-04 07:07:50|198413.6|198263.6|198417.6|198267.6|198417.6|198267.6|198411|198261|15
1649056080000|2022-04-04 07:08:00|198416|198266|198418.2|198268.2|198419|198269|198410.7|198260.7|27
1649056090000|2022-04-04 07:08:10|198419.2|198269.2|198472.4|198322.4|198473.8|198323.8|198414.5|198264.5|28
1649056100000|2022-04-04 07:08:20|198472.2|198322.2|198459.1|198309.1|198473.5|198323.5|198457.7|198307.7|15
1649056110000|2022-04-04 07:08:30|198461.7|198311.7|198461.9|198311.9|198467.4|198317.4|198459.6|198309.6|18
1649056120000|2022-04-04 07:08:40|198461.2|198311.2|198463.9|198313.9|198463.9|198313.9|198443.2|198293.2|18
1649056130000|2022-04-04 07:08:50|198461.2|198311.2|198453.7|198303.7|198461.8|198311.8|198453.7|198303.7|15
1649056140000|2022-04-04 07:09:00|198458.1|198308.1|198431.8|198281.8|198460.2|198310.2|198428.7|198278.7|23
1649056150000|2022-04-04 07:09:10|198430.2|198280.2|198428.4|198278.4|198434.7|198284.7|198428.1|198278.1|25
1649056160000|2022-04-04 07:09:20|198429.3|198279.3|198427.3|198277.3|198431.7|198281.7|198427.3|198277.3|10
1649056170000|2022-04-04 07:09:30|198426.8|198276.8|198404|198254|198426.8|198276.8|198395.9|198245.9|24
1649056180000|2022-04-04 07:09:40|198402|198252|198400.8|198250.8|198403.3|198253.3|198398.7|198248.7|14
1649056190000|2022-04-04 07:09:50|198400.9|198250.9|198408.6|198258.6|198414.8|198264.8|198395.2|198245.2|27
1649056200000|2022-04-04 07:10:00|198408.2|198258.2|198421.3|198271.3|198430|198280|198406|198256|23
1649056210000|2022-04-04 07:10:10|198422|198272|198417.9|198267.9|198422|198272|198417.6|198267.6|16
1649056220000|2022-04-04 07:10:20|198417.2|198267.2|198422.5|198272.5|198422.5|198272.5|198411.3|198261.3|25
1649056230000|2022-04-04 07:10:30|198422.6|198272.6|198418|198268|198424.2|198274.2|198417.1|198267.1|7
1649056240000|2022-04-04 07:10:40|198419|198269|198420.9|198270.9|198421.5|198271.5|198417.3|198267.3|13
1649056250000|2022-04-04 07:10:50|198418.5|198268.5|198417.2|198267.2|198425.1|198275.1|198417.2|198267.2|9
1649056260000|2022-04-04 07:11:00|198420.6|198270.6|198469.1|198319.1|198469.1|198319.1|198417|198267|35
1649056270000|2022-04-04 07:11:10|198469.7|198319.7|198472.1|198322.1|198472.1|198322.1|198467.6|198317.6|24
1649056280000|2022-04-04 07:11:20|198471.8|198321.8|198467.4|198317.4|198472.5|198322.5|198467.2|198317.2|14
1649056290000|2022-04-04 07:11:30|198470.9|198320.9|198470.2|198320.2|198472.5|198322.5|198470.2|198320.2|7
1649056300000|2022-04-04 07:11:40|198470.1|198320.1|198470.4|198320.4|198471.5|198321.5|198468.2|198318.2|15
1649056310000|2022-04-04 07:11:50|198470.8|198320.8|198493.1|198343.1|198503.5|198353.5|198470.8|198320.8|24
1649056320000|2022-04-04 07:12:00|198493.7|198343.7|198495.7|198345.7|198496.8|198346.8|198492|198342|23
1649056330000|2022-04-04 07:12:10|198495.8|198345.8|198465.7|198315.7|198497.5|198347.5|198463.1|198313.1|30
1649056340000|2022-04-04 07:12:20|198467.5|198317.5|198470.3|198320.3|198471.6|198321.6|198464.6|198314.6|27
1649056350000|2022-04-04 07:12:30|198469.5|198319.5|198466.5|198316.5|198471|198321|198464.7|198314.7|20
1649056360000|2022-04-04 07:12:40|198470.1|198320.1|198466.6|198316.6|198470.5|198320.5|198465.3|198315.3|13
1649056370000|2022-04-04 07:12:50|198466.5|198316.5|198460.8|198310.8|198469.3|198319.3|198460.8|198310.8|24
1649056380000|2022-04-04 07:13:00|198463.8|198313.8|198468.5|198318.5|198470|198320|198461.6|198311.6|32
1649056390000|2022-04-04 07:13:10|198468.8|198318.8|198464.9|198314.9|198469.3|198319.3|198464.5|198314.5|32
1649056400000|2022-04-04 07:13:20|198465.3|198315.3|198466.5|198316.5|198471.7|198321.7|198461.6|198311.6|29
1649056410000|2022-04-04 07:13:30|198465.9|198315.9|198463.1|198313.1|198475.2|198325.2|198462.4|198312.4|24
1649056420000|2022-04-04 07:13:40|198460.2|198310.2|198464.6|198314.6|198467.5|198317.5|198460.2|198310.2|22
1649056430000|2022-04-04 07:13:50|198465.8|198315.8|198466.2|198316.2|198468.6|198318.6|198465.2|198315.2|22
1649056440000|2022-04-04 07:14:00|198461.3|198311.3|198460.3|198310.3|198464.2|198314.2|198457.4|198307.4|28
1649056450000|2022-04-04 07:14:10|198459.2|198309.2|198459.7|198309.7|198460.2|198310.2|198459.1|198309.1|20
1649056460000|2022-04-04 07:14:20|198461.4|198311.4|198460.9|198310.9|198482.6|198332.6|198459|198309|28
1649056470000|2022-04-04 07:14:30|198462.5|198312.5|198468.9|198318.9|198482.3|198332.3|198461|198311|30
1649056480000|2022-04-04 07:14:40|198469.3|198319.3|198471.4|198321.4|198471.7|198321.7|198468.2|198318.2|23
1649056490000|2022-04-04 07:14:50|198468.8|198318.8|198471.9|198321.9|198472.1|198322.1|198468.8|198318.8|14
1649056500000|2022-04-04 07:15:00|198469.8|198319.8|198462|198312|198472.5|198322.5|198453.5|198303.5|29
1649056510000|2022-04-04 07:15:10|198462.6|198312.6|198458.4|198308.4|198463.2|198313.2|198456.1|198306.1|29
1649056520000|2022-04-04 07:15:20|198458.1|198308.1|198462.5|198312.5|198464.1|198314.1|198458|198308|23
1649056530000|2022-04-04 07:15:30|198475.2|198325.2|198457.2|198307.2|198475.2|198325.2|198456.1|198306.1|29
1649056540000|2022-04-04 07:15:40|198458.6|198308.6|198458.5|198308.5|198459.5|198309.5|198456.3|198306.3|26
1649056550000|2022-04-04 07:15:50|198458.6|198308.6|198458.3|198308.3|198459.6|198309.6|198457.4|198307.4|25
1649056560000|2022-04-04 07:16:00|198457.5|198307.5|198417.3|198267.3|198462|198312|198411.7|198261.7|31
1649056570000|2022-04-04 07:16:10|198417.6|198267.6|198415.1|198265.1|198417.6|198267.6|198412.5|198262.5|29
1649056580000|2022-04-04 07:16:20|198414.9|198264.9|198411.7|198261.7|198414.9|198264.9|198410.9|198260.9|16
1649056590000|2022-04-04 07:16:30|198408.7|198258.7|198413.7|198263.7|198413.7|198263.7|198408.7|198258.7|9
1649056600000|2022-04-04 07:16:40|198413.5|198263.5|198382.2|198232.2|198417.5|198267.5|198382.2|198232.2|27
1649056610000|2022-04-04 07:16:50|198384.6|198234.6|198381.9|198231.9|198384.9|198234.9|198379.9|198229.9|17
1649056620000|2022-04-04 07:17:00|198382.4|198232.4|198410.1|198260.1|198412.1|198262.1|198381.1|198231.1|24
1649056630000|2022-04-04 07:17:10|198404|198254|198391.6|198241.6|198410|198260|198390.2|198240.2|33
1649056640000|2022-04-04 07:17:20|198388.7|198238.7|198389.3|198239.3|198390.5|198240.5|198385.2|198235.2|25
1649056650000|2022-04-04 07:17:30|198389.5|198239.5|198348.3|198198.3|198390.1|198256.1|198302.1|198197.8|33
1649056660000|2022-04-04 07:17:40|198351.7|198201.7|198350.1|198200.1|198352.8|198202.8|198345.7|198195.7|16
1649056670000|2022-04-04 07:17:50|198350|198200|198350.2|198200.2|198357.8|198207.8|198348.6|198198.6|20
1649056680000|2022-04-04 07:18:00|198349.9|198199.9|198352.5|198202.5|198354.3|198204.3|198348.5|198198.5|23
1649056690000|2022-04-04 07:18:10|198352.7|198202.7|198352.7|198202.7|198355.6|198205.6|198352.7|198202.7|18
1649056700000|2022-04-04 07:18:20|198352|198202|198349.1|198199.1|198352|198202|198348.6|198198.6|15
1649056710000|2022-04-04 07:18:30|198350.3|198200.3|198329.2|198179.2|198350.7|198200.7|198329.2|198179.2|21
1649056720000|2022-04-04 07:18:40|198331.1|198181.1|198334|198184|198335.6|198185.6|198331.1|198181.1|11
1649056730000|2022-04-04 07:18:50|198333.4|198183.4|198335.6|198185.6|198336.6|198186.6|198333.4|198183.4|11
1649056740000|2022-04-04 07:19:00|198334.7|198184.7|198332.1|198182.1|198337.1|198187.1|198332.1|198182.1|12
1649056750000|2022-04-04 07:19:10|198332.8|198182.8|198332.4|198182.4|198334.5|198184.5|198332.4|198182.4|10
1649056760000|2022-04-04 07:19:20|198333.2|198183.2|198333.3|198183.3|198335.3|198185.3|198330.7|198180.7|15
1649056770000|2022-04-04 07:19:30|198335.5|198185.5|198330.7|198180.7|198335.8|198185.8|198330.7|198180.7|14
1649056780000|2022-04-04 07:19:40|198331.3|198181.3|198332.5|198182.5|198333.6|198183.6|198327.2|198177.2|20
1649056790000|2022-04-04 07:19:50|198333.1|198183.1|198332.9|198182.9|198335.4|198185.4|198332.1|198182.1|15
1649056800000|2022-04-04 07:20:00|198333.9|198183.9|198348.7|198198.7|198348.7|198198.7|198333.9|198183.9|14
1649056810000|2022-04-04 07:20:10|198348.4|198198.4|198339.2|198189.2|198351.4|198201.4|198337.4|198187.4|24
1649056820000|2022-04-04 07:20:20|198339|198189|198340.4|198190.4|198341.8|198191.8|198339|198189|18
1649056830000|2022-04-04 07:20:30|198341.1|198191.1|198335.3|198185.3|198341.1|198191.1|198332.4|198182.4|15
1649056840000|2022-04-04 07:20:40|198335.9|198185.9|198334.8|198184.8|198336.9|198186.9|198334.8|198184.8|17
1649056850000|2022-04-04 07:20:50|198334.9|198184.9|198335.8|198185.8|198335.8|198185.8|198332.1|198182.1|13
1649056860000|2022-04-04 07:21:00|198336.1|198186.1|198338.1|198188.1|198339.3|198189.3|198334|198184|23
1649056870000|2022-04-04 07:21:10|198337.9|198187.9|198367.6|198217.6|198370.9|198220.9|198337.3|198187.3|23
1649056880000|2022-04-04 07:21:20|198367.1|198217.1|198368.9|198218.9|198369.6|198219.6|198366|198216|10
1649056890000|2022-04-04 07:21:30|198367.1|198217.1|198366.9|198216.9|198368.9|198218.9|198366.5|198216.5|11
1649056900000|2022-04-04 07:21:40|198367.4|198217.4|198370|198220|198372.5|198222.5|198366.5|198216.5|21
1649056910000|2022-04-04 07:21:50|198368.7|198218.7|198367|198217|198369|198219|198365.9|198215.9|19
1649056920000|2022-04-04 07:22:00|198368.8|198218.8|198374.8|198224.8|198374.9|198224.9|198365.9|198215.9|16
1649056930000|2022-04-04 07:22:10|198374.1|198224.1|198370.7|198220.7|198374.2|198224.2|198365.6|198215.6|16
1649056940000|2022-04-04 07:22:20|198366.2|198216.2|198370|198220|198372.2|198222.2|198365.9|198215.9|18
1649056950000|2022-04-04 07:22:30|198372.3|198222.3|198374.8|198224.8|198374.8|198224.8|198370|198220|21
1649056960000|2022-04-04 07:22:40|198373.6|198223.6|198398|198248|198406.1|198256.1|198373.6|198223.6|26
1649056970000|2022-04-04 07:22:50|198399.9|198249.9|198376.4|198226.4|198399.9|198249.9|198370.3|198220.3|20
1649056980000|2022-04-04 07:23:00|198375.8|198225.8|198374|198224|198375.8|198225.8|198371|198221|11
1649056990000|2022-04-04 07:23:10|198373.7|198223.7|198375.5|198225.5|198375.5|198225.5|198371.2|198221.2|21
1649057000000|2022-04-04 07:23:20|198375.2|198225.2|198382.9|198232.9|198388.1|198238.1|198374.7|198224.7|29
1649057010000|2022-04-04 07:23:30|198383.3|198233.3|198386.6|198236.6|198389.8|198239.8|198381.3|198231.3|20
1649057020000|2022-04-04 07:23:40|198388.3|198238.3|198382.2|198232.2|198388.3|198238.3|198378.9|198228.9|20
1649057030000|2022-04-04 07:23:50|198382.7|198232.7|198376.2|198226.2|198385|198235|198372.4|198222.4|28
1649057040000|2022-04-04 07:24:00|198372.2|198222.2|198374.2|198224.2|198375.8|198225.8|198372.2|198222.2|19
1649057050000|2022-04-04 07:24:10|198374.1|198224.1|198376.3|198226.3|198376.8|198226.8|198374.1|198224.1|14
1649057060000|2022-04-04 07:24:20|198375.8|198225.8|198384.1|198234.1|198384.1|198234.1|198372.6|198222.6|25
1649057070000|2022-04-04 07:24:30|198384.9|198234.9|198382.5|198232.5|198386.4|198236.4|198380|198230|24
1649057080000|2022-04-04 07:24:40|198379.1|198229.1|198382.8|198232.8|198383.4|198233.4|198378.4|198228.4|24
1649057090000|2022-04-04 07:24:50|198382.6|198232.6|198381.2|198231.2|198382.9|198232.9|198380.3|198230.3|19
1649057100000|2022-04-04 07:25:00|198386.2|198236.2|198384.7|198234.7|198386.5|198236.5|198381|198231|21
1649057110000|2022-04-04 07:25:10|198384.5|198234.5|198378.5|198228.5|198384.5|198234.5|198368.5|198218.5|22
1649057120000|2022-04-04 07:25:20|198376.7|198226.7|198375.5|198225.5|198378.8|198228.8|198372.9|198222.9|14
1649057130000|2022-04-04 07:25:30|198376|198226|198378.7|198228.7|198384.4|198234.4|198376|198226|20
1649057140000|2022-04-04 07:25:40|198376.7|198226.7|198376.3|198226.3|198378.3|198228.3|198372.3|198222.3|16
1649057150000|2022-04-04 07:25:50|198375.9|198225.9|198378.4|198228.4|198378.4|198228.4|198374.3|198224.3|16
1649057160000|2022-04-04 07:26:00|198376.4|198226.4|198377.3|198227.3|198378.3|198228.3|198374.5|198224.5|23
1649057170000|2022-04-04 07:26:10|198377.7|198227.7|198378.4|198228.4|198378.6|198228.6|198376.7|198226.7|19
1649057180000|2022-04-04 07:26:20|198378.1|198228.1|198389.6|198239.6|198392.7|198242.7|198376.8|198226.8|21
1649057190000|2022-04-04 07:26:30|198389.7|198239.7|198423.1|198273.1|198425.9|198275.9|198387.5|198237.5|22
1649057200000|2022-04-04 07:26:40|198421.7|198271.7|198415.8|198265.8|198421.7|198271.7|198412.4|198262.4|24
1649057210000|2022-04-04 07:26:50|198416.2|198266.2|198415.7|198265.7|198416.8|198266.8|198415.5|198265.5|19
1649057220000|2022-04-04 07:27:00|198413.9|198263.9|198423|198273|198425.7|198275.7|198413.9|198263.9|31
1649057230000|2022-04-04 07:27:10|198424|198274|198417.4|198267.4|198426.7|198276.7|198417.4|198267.4|24
1649057240000|2022-04-04 07:27:20|198417.5|198267.5|198418.6|198268.6|198420.2|198270.2|198417.5|198267.5|12
1649057250000|2022-04-04 07:27:30|198418.8|198268.8|198394.5|198244.5|198419.3|198269.3|198393.2|198243.2|17
1649057260000|2022-04-04 07:27:40|198395.2|198245.2|198380.1|198230.1|198395.2|198245.2|198376.3|198226.3|26
1649057270000|2022-04-04 07:27:50|198379.9|198229.9|198380.4|198230.4|198381.1|198231.1|198377.4|198227.4|19
1649057280000|2022-04-04 07:28:00|198382.5|198232.5|198378.1|198228.1|198384.2|198234.2|198378.1|198228.1|19
1649057290000|2022-04-04 07:28:10|198376.3|198226.3|198377.2|198227.2|198377.5|198227.5|198374.8|198224.8|19
1649057300000|2022-04-04 07:28:20|198376.6|198226.6|198374.9|198224.9|198376.6|198226.6|198371|198221|21
1649057310000|2022-04-04 07:28:30|198375.4|198225.4|198397.4|198247.4|198404.1|198254.1|198375.4|198225.4|18
1649057320000|2022-04-04 07:28:40|198395.1|198245.1|198396.2|198246.2|198396.2|198246.2|198388|198238|32
1649057330000|2022-04-04 07:28:50|198394.5|198244.5|198350.5|198200.5|198394.5|198244.5|198350.5|198200.5|20
1649057340000|2022-04-04 07:29:00|198346.5|198196.5|198347.5|198197.5|198349.6|198199.6|198342.9|198192.9|26
1649057350000|2022-04-04 07:29:10|198347.6|198197.6|198348|198198|198349.7|198199.7|198341|198191|25
1649057360000|2022-04-04 07:29:20|198348.5|198198.5|198350|198200|198350.7|198200.7|198346.7|198196.7|23
1649057370000|2022-04-04 07:29:30|198352.8|198202.8|198378.2|198228.2|198378.3|198228.3|198351.5|198201.5|29
1649057380000|2022-04-04 07:29:40|198377.1|198227.1|198378.2|198228.2|198379.2|198229.2|198373.2|198223.2|26
1649057390000|2022-04-04 07:29:50|198378|198228|198382.2|198232.2|198384.6|198234.6|198376.3|198226.3|25
1649057400000|2022-04-04 07:30:00|198381.8|198231.8|198378.1|198228.1|198382|198232|198377.5|198227.5|19
1649057410000|2022-04-04 07:30:10|198378.5|198228.5|198378.8|198228.8|198380.8|198230.8|198378|198228|19
1649057420000|2022-04-04 07:30:20|198379.1|198229.1|198397.2|198247.2|198400.5|198250.5|198378.3|198228.3|20
1649057430000|2022-04-04 07:30:30|198395.7|198245.7|198393.2|198243.2|198399.5|198249.5|198392.8|198242.8|31
1649057440000|2022-04-04 07:30:40|198393.3|198243.3|198400.7|198250.7|198400.7|198250.7|198391|198241|24
1649057450000|2022-04-04 07:30:50|198400.4|198250.4|198400|198250|198405.6|198255.6|198398.5|198248.5|16
1649057460000|2022-04-04 07:31:00|198399|198249|198397.5|198247.5|198400.4|198250.4|198396.8|198246.8|25
1649057470000|2022-04-04 07:31:10|198397.9|198247.9|198395.4|198245.4|198398.5|198248.5|198395.4|198245.4|16
1649057480000|2022-04-04 07:31:20|198395.1|198245.1|198384.8|198234.8|198400|198250|198384.5|198234.5|27
1649057490000|2022-04-04 07:31:30|198385.3|198235.3|198381.5|198231.5|198385.3|198235.3|198381|198231|21
1649057500000|2022-04-04 07:31:40|198380.9|198230.9|198379.6|198229.6|198381.6|198231.6|198379.6|198229.6|12
1649057510000|2022-04-04 07:31:50|198379.5|198229.5|198378|198228|198382.3|198232.3|198377.6|198227.6|19
1649057520000|2022-04-04 07:32:00|198378.3|198228.3|198377.6|198227.6|198381|198231|198377.4|198227.4|16
1649057530000|2022-04-04 07:32:10|198377.2|198227.2|198359.2|198209.2|198377.8|198227.8|198350.9|198200.9|16
1649057540000|2022-04-04 07:32:20|198366.8|198216.8|198363.8|198213.8|198367.3|198217.3|198363.8|198213.8|12
1649057550000|2022-04-04 07:32:30|198363.1|198213.1|198362.2|198212.2|198365.2|198215.2|198361.6|198211.6|9
1649057560000|2022-04-04 07:32:40|198363.3|198213.3|198341.2|198191.2|198363.3|198213.3|198341.2|198191.2|21
1649057570000|2022-04-04 07:32:50|198341.8|198191.8|198339.2|198189.2|198341.8|198238.1|198286.7|198185.5|23
1649057580000|2022-04-04 07:33:00|198338.9|198188.9|198342.6|198192.6|198345.1|198195.1|198337.5|198187.5|21
1649057590000|2022-04-04 07:33:10|198342.1|198192.1|198356.6|198206.6|198358.8|198208.8|198342.1|198192.1|24
1649057600000|2022-04-04 07:33:20|198358.2|198208.2|198356.5|198206.5|198364.2|198214.2|198356.5|198206.5|17
1649057610000|2022-04-04 07:33:30|198356.9|198206.9|198355.1|198205.1|198358|198208|198355.1|198205.1|20
1649057620000|2022-04-04 07:33:40|198357.2|198207.2|198356|198206|198357.6|198207.6|198354.7|198204.7|14
1649057630000|2022-04-04 07:33:50|198355.5|198205.5|198351.9|198201.9|198355.5|198205.5|198350.5|198200.5|20
1649057640000|2022-04-04 07:34:00|198350.8|198200.8|198344|198194|198352|198202|198342.9|198192.9|17
1649057650000|2022-04-04 07:34:10|198343.9|198193.9|198343.6|198193.6|198344.2|198194.2|198343.3|198193.3|14
1649057660000|2022-04-04 07:34:20|198343.4|198193.4|198342.2|198192.2|198344.5|198194.5|198340.8|198190.8|13
1649057670000|2022-04-04 07:34:30|198342.4|198192.4|198340.9|198190.9|198342.9|198192.9|198340.9|198190.9|10
1649057680000|2022-04-04 07:34:40|198341.7|198191.7|198342.1|198192.1|198342.3|198192.3|198339.9|198189.9|19
1649057690000|2022-04-04 07:34:50|198342|198192|198342.9|198192.9|198343.2|198193.2|198342|198192|18
1649057700000|2022-04-04 07:35:00|198341.6|198191.6|198342.6|198192.6|198343.1|198193.1|198341.4|198191.4|17
1649057710000|2022-04-04 07:35:10|198342.7|198192.7|198343.1|198193.1|198343.2|198193.2|198342.1|198192.1|22
1649057720000|2022-04-04 07:35:20|198343.3|198193.3|198359.5|198209.5|198364|198214|198340.1|198190.1|22
1649057730000|2022-04-04 07:35:30|198361.4|198211.4|198366.3|198216.3|198367.6|198217.6|198361.4|198211.4|20
1649057740000|2022-04-04 07:35:40|198366.6|198216.6|198393.2|198243.2|198397.1|198247.1|198364.6|198214.6|19
1649057750000|2022-04-04 07:35:50|198392.9|198242.9|198381.5|198231.5|198392.9|198242.9|198380.2|198230.2|22
1649057760000|2022-04-04 07:36:00|198381.4|198231.4|198387.6|198237.6|198397.4|198247.4|198380.4|198230.4|24
1649057770000|2022-04-04 07:36:10|198383.1|198233.1|198386.3|198236.3|198388|198238|198383.1|198233.1|11
1649057780000|2022-04-04 07:36:20|198385.2|198235.2|198387.1|198237.1|198388|198238|198384.4|198234.4|14
1649057790000|2022-04-04 07:36:30|198387.5|198237.5|198375|198225|198401.6|198251.6|198372.6|198222.6|33
1649057800000|2022-04-04 07:36:40|198375.8|198225.8|198388.2|198238.2|198390.2|198240.2|198371|198221|18
1649057810000|2022-04-04 07:36:50|198388.1|198238.1|198387.3|198237.3|198388.2|198238.2|198386.5|198236.5|11
1649057820000|2022-04-04 07:37:00|198388.2|198238.2|198388.8|198238.8|198391.5|198241.5|198388.2|198238.2|6
1649057830000|2022-04-04 07:37:10|198389.3|198239.3|198348.2|198298.2|198393.5|198300.1|198348.2|198239.3|13
1649057840000|2022-04-04 07:37:20|198349.9|198299.9|198348.2|198298.2|198350.2|198300.2|198348.2|198298.2|6
1649057850000|2022-04-04 07:37:30|198344.9|198294.9|198387.3|198237.3|198391.1|198294.9|198344.9|198235.8|16
1649057860000|2022-04-04 07:37:40|198387.1|198237.1|198388.7|198238.7|198389.1|198239.1|198387.1|198237.1|17
1649057870000|2022-04-04 07:37:50|198388.6|198238.6|198390.8|198240.8|198393.7|198243.7|198388.6|198238.6|13
1649057880000|2022-04-04 07:38:00|198389.5|198239.5|198390.6|198240.6|198391.1|198241.1|198388.9|198238.9|12
1649057890000|2022-04-04 07:38:10|198390.4|198240.4|198389.7|198239.7|198390.4|198240.4|198388.9|198238.9|15
1649057900000|2022-04-04 07:38:20|198389.6|198239.6|198389.5|198239.5|198395.9|198245.9|198388.6|198238.6|16
1649057910000|2022-04-04 07:38:30|198388.7|198238.7|198388.8|198238.8|198389.5|198239.5|198388.5|198238.5|11
1649057920000|2022-04-04 07:38:40|198388.4|198238.4|198349.9|198299.9|198390.4|198299.9|198349.9|198238.4|9
1649057930000|2022-04-04 07:38:50|198353.1|198303.1|198391.7|198241.7|198395.8|198303.1|198347.9|198241.7|8
1649057940000|2022-04-04 07:39:00|198392.8|198242.8|198394.9|198244.9|198395|198245|198391.3|198241.3|7
1649057950000|2022-04-04 07:39:10|198396.3|198246.3|198387|198237|198396.3|198246.3|198386.5|198236.5|15
1649057960000|2022-04-04 07:39:20|198386.8|198236.8|198369.8|198219.8|198386.9|198236.9|198369.8|198219.8|16
1649057970000|2022-04-04 07:39:30|198370|198220|198326.5|198276.5|198370|198276.5|198326.5|198215.9|18
1649057980000|2022-04-04 07:39:40|198369.1|198219.1|198368.4|198218.4|198371.9|198221.9|198368.4|198218.4|17
1649057990000|2022-04-04 07:39:50|198368.8|198218.8|198379.9|198229.9|198396.6|198246.6|198368.8|198218.8|24
1649058000000|2022-04-04 07:40:00|198381|198231|198390.3|198240.3|198390.4|198240.4|198379.9|198229.9|26
1649058010000|2022-04-04 07:40:10|198390.7|198240.7|198389|198239|198397.7|198247.7|198386.8|198236.8|16
1649058020000|2022-04-04 07:40:20|198389.4|198239.4|198390.3|198240.3|198391.7|198241.7|198388|198238|14
1649058030000|2022-04-04 07:40:30|198390.4|198240.4|198390.2|198240.2|198390.4|198240.4|198389.2|198239.2|12
1649058040000|2022-04-04 07:40:40|198389.6|198239.6|198389.9|198239.9|198396.8|198246.8|198389.6|198239.6|10
1649058050000|2022-04-04 07:40:50|198389.3|198239.3|198388.4|198238.4|198389.3|198239.3|198384.9|198234.9|18
1649058060000|2022-04-04 07:41:00|198388.5|198238.5|198380.7|198230.7|198407.1|198257.1|198380.7|198230.7|16
1649058070000|2022-04-04 07:41:10|198382.4|198232.4|198394.7|198244.7|198396.2|198246.2|198379.4|198229.4|21
1649058080000|2022-04-04 07:41:20|198391.5|198241.5|198390.9|198240.9|198391.7|198241.7|198390.1|198240.1|20
1649058090000|2022-04-04 07:41:30|198390.6|198240.6|198385.8|198235.8|198392.2|198242.2|198385.7|198235.7|19
1649058100000|2022-04-04 07:41:40|198384.5|198234.5|198377.1|198227.1|198384.5|198234.5|198376.3|198226.3|21
1649058110000|2022-04-04 07:41:50|198377|198227|198363|198213|198381.9|198231.9|198359.4|198209.4|26
1649058120000|2022-04-04 07:42:00|198364.1|198214.1|198362.7|198212.7|198366|198216|198360.7|198210.7|30
1649058130000|2022-04-04 07:42:10|198364.9|198214.9|198360.9|198210.9|198365.4|198215.4|198360.5|198210.5|23
1649058140000|2022-04-04 07:42:20|198360.8|198210.8|198361|198211|198361.1|198211.1|198359.1|198209.1|22
1649058150000|2022-04-04 07:42:30|198381.1|198231.1|198380.1|198230.1|198382.4|198232.4|198375.5|198225.5|22
1649058160000|2022-04-04 07:42:40|198382|198232|198381.2|198231.2|198382|198232|198379.6|198229.6|18
1649058170000|2022-04-04 07:42:50|198381.1|198231.1|198380.8|198230.8|198382.5|198232.5|198380.8|198230.8|13
1649058180000|2022-04-04 07:43:00|198378.9|198228.9|198379.1|198229.1|198379.2|198229.2|198376.1|198226.1|16
1649058190000|2022-04-04 07:43:10|198382|198232|198380.4|198230.4|198382.5|198232.5|198379.4|198229.4|26
1649058200000|2022-04-04 07:43:20|198380.3|198230.3|198380.6|198230.6|198381.9|198231.9|198379.1|198229.1|20
1649058210000|2022-04-04 07:43:30|198380.7|198230.7|198380.9|198230.9|198381.9|198231.9|198380.3|198230.3|23
1649058220000|2022-04-04 07:43:40|198380.8|198230.8|198377.2|198227.2|198385.3|198235.3|198376.8|198226.8|23
1649058230000|2022-04-04 07:43:50|198377.7|198227.7|198381.7|198231.7|198381.7|198231.7|198373.2|198223.2|23
1649058240000|2022-04-04 07:44:00|198382|198232|198382.2|198232.2|198383.9|198233.9|198379.8|198229.8|22
1649058250000|2022-04-04 07:44:10|198382.1|198232.1|198381.3|198231.3|198382.8|198232.8|198381.3|198231.3|17
1649058260000|2022-04-04 07:44:20|198381.9|198231.9|198380.6|198230.6|198381.9|198231.9|198380.4|198230.4|14
1649058270000|2022-04-04 07:44:30|198381|198231|198376.8|198226.8|198381|198231|198372.8|198222.8|21
1649058280000|2022-04-04 07:44:40|198373.1|198223.1|198377|198227|198377.5|198227.5|198373.1|198223.1|10
1649058290000|2022-04-04 07:44:50|198377.3|198227.3|198387.2|198237.2|198395|198245|198376.8|198226.8|15
1649058300000|2022-04-04 07:45:00|198387.9|198237.9|198387.2|198237.2|198390.9|198240.9|198387.2|198237.2|15
1649058310000|2022-04-04 07:45:10|198388.1|198238.1|198387.6|198237.6|198389.2|198239.2|198386.8|198236.8|25
1649058320000|2022-04-04 07:45:20|198387.4|198237.4|198388.1|198238.1|198388.1|198238.1|198385.9|198235.9|21
1649058330000|2022-04-04 07:45:30|198388|198238|198388.4|198238.4|198389.1|198239.1|198387.6|198237.6|22
1649058340000|2022-04-04 07:45:40|198387.6|198237.6|198385.1|198235.1|198388|198238|198385.1|198235.1|24
1649058350000|2022-04-04 07:45:50|198385|198235|198342.4|198192.4|198386.7|198236.7|198342.4|198192.4|29
1649058360000|2022-04-04 07:46:00|198343.2|198193.2|198339.9|198189.9|198343.2|198193.2|198339.6|198189.6|25
1649058370000|2022-04-04 07:46:10|198340.1|198190.1|198339.7|198189.7|198340.7|198190.7|198338.6|198188.6|21
1649058380000|2022-04-04 07:46:20|198339.6|198189.6|198338.9|198188.9|198340.9|198190.9|198334.7|198184.7|20
1649058390000|2022-04-04 07:46:30|198339.4|198189.4|198340.7|198190.7|198341.7|198191.7|198339.4|198189.4|16
1649058400000|2022-04-04 07:46:40|198340.6|198190.6|198340.9|198190.9|198342.2|198192.2|198338.2|198188.2|20
1649058410000|2022-04-04 07:46:50|198342.2|198192.2|198343.4|198193.4|198345.9|198195.9|198341.3|198191.3|21
1649058420000|2022-04-04 07:47:00|198345|198195|198345|198195|198346.5|198196.5|198339.7|198189.7|24
1649058430000|2022-04-04 07:47:10|198345.3|198195.3|198342.7|198192.7|198346|198196|198340.9|198190.9|24
1649058440000|2022-04-04 07:47:20|198345.9|198195.9|198342.8|198192.8|198345.9|198195.9|198342.5|198192.5|23
1649058450000|2022-04-04 07:47:30|198343.4|198193.4|198348.6|198198.6|198349.6|198199.6|198343.4|198193.4|16
1649058460000|2022-04-04 07:47:40|198348.9|198198.9|198344.4|198194.4|198349.3|198199.3|198341.4|198191.4|20
1649058470000|2022-04-04 07:47:50|198344.7|198194.7|198341.9|198191.9|198345.3|198195.3|198339|198189|27
1649058480000|2022-04-04 07:48:00|198342.4|198192.4|198343.4|198193.4|198344.7|198194.7|198342.4|198192.4|22
1649058490000|2022-04-04 07:48:10|198345.1|198195.1|198346.7|198196.7|198347.8|198197.8|198344.3|198194.3|19
1649058500000|2022-04-04 07:48:20|198346.8|198196.8|198347.3|198197.3|198347.4|198197.4|198346.5|198196.5|14
1649058510000|2022-04-04 07:48:30|198347.4|198197.4|198349.7|198199.7|198349.7|198199.7|198344.9|198194.9|24
1649058520000|2022-04-04 07:48:40|198348.6|198198.6|198348.8|198198.8|198349|198199|198344.7|198194.7|25
1649058530000|2022-04-04 07:48:50|198348.2|198198.2|198350.2|198200.2|198351.2|198201.2|198348.1|198198.1|18
1649058540000|2022-04-04 07:49:00|198349.9|198199.9|198348.2|198198.2|198351|198201|198347.8|198197.8|26
1649058550000|2022-04-04 07:49:10|198348.9|198198.9|198348.8|198198.8|198349.1|198199.1|198346.8|198196.8|20
1649058560000|2022-04-04 07:49:20|198349|198199|198348.6|198198.6|198349.2|198199.2|198344.6|198194.6|20
1649058570000|2022-04-04 07:49:30|198347|198197|198346.5|198196.5|198348.7|198198.7|198344.3|198194.3|21
1649058580000|2022-04-04 07:49:40|198347.8|198197.8|198350.6|198200.6|198351.6|198201.6|198347.8|198197.8|28
1649058590000|2022-04-04 07:49:50|198350.7|198200.7|198349.6|198199.6|198350.7|198200.7|198349.1|198199.1|19
1649058600000|2022-04-04 07:50:00|198350|198200|198348.7|198198.7|198350.1|198200.1|198348.3|198198.3|16
1649058610000|2022-04-04 07:50:10|198348.8|198198.8|198344.6|198194.6|198348.8|198198.8|198343.9|198193.9|20
1649058620000|2022-04-04 07:50:20|198344.3|198194.3|198345.4|198195.4|198345.4|198195.4|198344.2|198194.2|16
1649058630000|2022-04-04 07:50:30|198345|198195|198345.7|198195.7|198346.7|198196.7|198344.9|198194.9|12
1649058640000|2022-04-04 07:50:40|198345.9|198195.9|198345.2|198195.2|198346.7|198196.7|198344.7|198194.7|17
1649058650000|2022-04-04 07:50:50|198345.3|198195.3|198342.3|198192.3|198345.6|198195.6|198342|198192|20
1649058660000|2022-04-04 07:51:00|198345.5|198195.5|198342.4|198192.4|198345.5|198195.5|198342.2|198192.2|26
1649058670000|2022-04-04 07:51:10|198342.5|198192.5|198345.9|198195.9|198345.9|198195.9|198342.4|198192.4|19
1649058680000|2022-04-04 07:51:20|198346.4|198196.4|198349.1|198199.1|198349.1|198199.1|198345.7|198195.7|19
1649058690000|2022-04-04 07:51:30|198347.6|198197.6|198347.4|198197.4|198350.2|198200.2|198346.6|198196.6|23
1649058700000|2022-04-04 07:51:40|198347.5|198197.5|198347.3|198197.3|198348.9|198198.9|198346.3|198196.3|22
1649058710000|2022-04-04 07:51:50|198347.4|198197.4|198348.1|198198.1|198349.3|198199.3|198346.1|198196.1|22
1649058720000|2022-04-04 07:52:00|198347.5|198197.5|198350.5|198200.5|198350.6|198200.6|198347.5|198197.5|19
1649058730000|2022-04-04 07:52:10|198350.3|198200.3|198348.3|198198.3|198350.4|198200.4|198346.7|198196.7|24
1649058740000|2022-04-04 07:52:20|198347.6|198197.6|198349.8|198199.8|198349.8|198199.8|198346.3|198196.3|18
1649058750000|2022-04-04 07:52:30|198348.7|198198.7|198350.2|198200.2|198350.4|198200.4|198347.5|198197.5|15
1649058760000|2022-04-04 07:52:40|198350.3|198200.3|198351.1|198201.1|198351.6|198201.6|198349.7|198199.7|14
1649058770000|2022-04-04 07:52:50|198350.4|198200.4|198349.5|198199.5|198351|198201|198349.5|198199.5|16
1649058780000|2022-04-04 07:53:00|198349.6|198199.6|198349.7|198199.7|198350.4|198200.4|198348.8|198198.8|21
1649058790000|2022-04-04 07:53:10|198349.4|198199.4|198346.6|198196.6|198349.9|198199.9|198346.1|198196.1|17
1649058800000|2022-04-04 07:53:20|198346.5|198196.5|198347.2|198197.2|198348.4|198198.4|198345.9|198195.9|25
1649058810000|2022-04-04 07:53:30|198346.9|198196.9|198347.2|198197.2|198349.1|198199.1|198346.2|198196.2|19
1649058820000|2022-04-04 07:53:40|198347.9|198197.9|198347.6|198197.6|198348.5|198198.5|198347.3|198197.3|15
1649058830000|2022-04-04 07:53:50|198348.6|198198.6|198347.3|198197.3|198348.6|198198.6|198347|198197|16
1649058840000|2022-04-04 07:54:00|198347.4|198197.4|198347.9|198197.9|198348|198198|198347|198197|7
1649058850000|2022-04-04 07:54:10|198348.6|198198.6|198347|198197|198348.8|198198.8|198347|198197|11
1649058860000|2022-04-04 07:54:20|198347.2|198197.2|198347.6|198197.6|198348.1|198198.1|198346.6|198196.6|20
1649058870000|2022-04-04 07:54:30|198348.6|198198.6|198348|198198|198348.9|198198.9|198347.8|198197.8|12
1649058880000|2022-04-04 07:54:40|198349.9|198199.9|198347.7|198197.7|198351.3|198201.3|198347|198197|23
1649058890000|2022-04-04 07:54:50|198347.9|198197.9|198349.7|198199.7|198350.1|198200.1|198347.9|198197.9|19
1649058900000|2022-04-04 07:55:00|198349.8|198199.8|198353.3|198203.3|198353.3|198203.3|198349.8|198199.8|13
1649058910000|2022-04-04 07:55:10|198353.2|198203.2|198352.4|198202.4|198353.2|198203.2|198352.3|198202.3|14
1649058920000|2022-04-04 07:55:20|198352.7|198202.7|198398|198248|198399.7|198249.7|198352.6|198202.6|16
1649058930000|2022-04-04 07:55:30|198400.3|198250.3|198399.4|198249.4|198400.6|198250.6|198395.6|198245.6|14
1649058940000|2022-04-04 07:55:40|198400.8|198250.8|198401.1|198251.1|198402|198252|198400.4|198250.4|12
1649058950000|2022-04-04 07:55:50|198400.7|198250.7|198399.6|198249.6|198401.3|198251.3|198399.6|198249.6|12
1649058960000|2022-04-04 07:56:00|198396.6|198246.6|198387.6|198237.6|198396.6|198246.6|198387.3|198237.3|24
1649058970000|2022-04-04 07:56:10|198387.3|198237.3|198388.9|198238.9|198388.9|198238.9|198387.2|198237.2|12
1649058980000|2022-04-04 07:56:20|198388.7|198238.7|198390.7|198240.7|198394.1|198244.1|198388.7|198238.7|17
1649058990000|2022-04-04 07:56:30|198390.8|198240.8|198390.2|198240.2|198390.8|198240.8|198389.5|198239.5|14
1649059000000|2022-04-04 07:56:40|198389.5|198239.5|198390.2|198240.2|198393.1|198243.1|198389.3|198239.3|17
1649059010000|2022-04-04 07:56:50|198390.1|198240.1|198389.7|198239.7|198390.1|198240.1|198389.7|198239.7|11
1649059020000|2022-04-04 07:57:00|198389.8|198239.8|198389|198239|198396.3|198246.3|198389|198239|18
1649059030000|2022-04-04 07:57:10|198388|198238|198380.9|198230.9|198390.7|198240.7|198380.9|198230.9|27
1649059040000|2022-04-04 07:57:20|198382.9|198232.9|198384.1|198234.1|198385.6|198235.6|198382.9|198232.9|14
1649059050000|2022-04-04 07:57:30|198383.9|198233.9|198382|198232|198383.9|198233.9|198381.5|198231.5|12
1649059060000|2022-04-04 07:57:40|198381.9|198231.9|198382.5|198232.5|198382.7|198232.7|198381.8|198231.8|13
1649059070000|2022-04-04 07:57:50|198382.3|198232.3|198384.3|198234.3|198384.3|198234.3|198382.2|198232.2|20
1649059080000|2022-04-04 07:58:00|198384|198234|198402.5|198252.5|198406.4|198256.4|198381.4|198231.4|23
1649059090000|2022-04-04 07:58:10|198403|198253|198392.4|198242.4|198407.6|198257.6|198392.4|198242.4|24
1649059100000|2022-04-04 07:58:20|198391.6|198241.6|198394.9|198244.9|198395.9|198245.9|198385.1|198235.1|22
1649059110000|2022-04-04 07:58:30|198393|198243|198387.8|198237.8|198393|198243|198384.9|198234.9|26
1649059120000|2022-04-04 07:58:40|198386.1|198236.1|198387.7|198237.7|198388.2|198238.2|198385.8|198235.8|15
1649059130000|2022-04-04 07:58:50|198387.9|198237.9|198382.6|198232.6|198387.9|198237.9|198379.6|198229.6|23
1649059140000|2022-04-04 07:59:00|198382.9|198232.9|198381.7|198231.7|198382.9|198232.9|198379.2|198229.2|19
1649059150000|2022-04-04 07:59:10|198382|198232|198392.6|198242.6|198392.8|198242.8|198380.8|198230.8|23
1649059160000|2022-04-04 07:59:20|198392.7|198242.7|198391|198241|198395.1|198245.1|198388.8|198238.8|26
1649059170000|2022-04-04 07:59:30|198392|198242|198387.8|198237.8|198392|198242|198379.2|198229.2|30
1649059180000|2022-04-04 07:59:40|198387.2|198237.2|198372.1|198222.1|198387.7|198237.7|198369.8|198219.8|22
1649059190000|2022-04-04 07:59:50|198372.3|198222.3|198379.6|198229.6|198384.5|198234.5|198371.2|198221.2|23
1649059200000|2022-04-04 08:00:00|198378.6|198228.6|198386.4|198236.4|198386.7|198236.7|198376.3|198226.3|27
1649059210000|2022-04-04 08:00:10|198386.2|198236.2|198389.7|198239.7|198389.9|198239.9|198386.1|198236.1|20
1649059220000|2022-04-04 08:00:20|198390|198240|198389.5|198239.5|198390|198240|198389.5|198239.5|10
1649059230000|2022-04-04 08:00:30|198389.4|198239.4|198389.9|198239.9|198390|198240|198386.3|198236.3|14
1649059240000|2022-04-04 08:00:40|198390.1|198240.1|198390.3|198240.3|198391.2|198241.2|198389.7|198239.7|15
1649059250000|2022-04-04 08:00:50|198390.2|198240.2|198408.4|198258.4|198408.4|198258.4|198390.2|198240.2|24
1649059260000|2022-04-04 08:01:00|198412.2|198262.2|198395.6|198245.6|198412.6|198262.6|198395.2|198245.2|24
1649059270000|2022-04-04 08:01:10|198397.9|198247.9|198424.4|198274.4|198427.2|198277.2|198392.8|198242.8|36
1649059280000|2022-04-04 08:01:20|198424.5|198274.5|198426.6|198276.6|198427.7|198277.7|198424.4|198274.4|28
1649059290000|2022-04-04 08:01:30|198424.5|198274.5|198437.6|198287.6|198445.3|198295.3|198424|198274|29
1649059300000|2022-04-04 08:01:40|198437.1|198287.1|198430.4|198280.4|198437.1|198287.1|198429.6|198279.6|24
1649059310000|2022-04-04 08:01:50|198430.6|198280.6|198427.8|198277.8|198430.6|198280.6|198424|198274|28
1649059320000|2022-04-04 08:02:00|198428.3|198278.3|198429.5|198279.5|198430.6|198280.6|198423.7|198273.7|30
1649059330000|2022-04-04 08:02:10|198429|198279|198425.5|198275.5|198431.4|198281.4|198421.7|198271.7|20
1649059340000|2022-04-04 08:02:20|198425.6|198275.6|198427.1|198277.1|198428.1|198278.1|198423.8|198273.8|25
1649059350000|2022-04-04 08:02:30|198427.5|198277.5|198424.8|198274.8|198428.4|198278.4|198423.4|198273.4|27
1649059360000|2022-04-04 08:02:40|198425.1|198275.1|198429.3|198279.3|198429.3|198279.3|198424.6|198274.6|17
1649059370000|2022-04-04 08:02:50|198428.6|198278.6|198431.7|198281.7|198434.5|198284.5|198427.2|198277.2|30
1649059380000|2022-04-04 08:03:00|198431.3|198281.3|198427.1|198277.1|198431.3|198281.3|198425.1|198275.1|28
1649059390000|2022-04-04 08:03:10|198425|198275|198430.9|198280.9|198430.9|198280.9|198425|198275|23
1649059400000|2022-04-04 08:03:20|198431.1|198281.1|198427.9|198277.9|198431.1|198281.1|198427.5|198277.5|18
1649059410000|2022-04-04 08:03:30|198427.7|198277.7|198434.3|198284.3|198434.3|198284.3|198427.7|198277.7|21
1649059420000|2022-04-04 08:03:40|198435|198285|198432.9|198282.9|198435.1|198285.1|198429.9|198279.9|36
1649059430000|2022-04-04 08:03:50|198433|198283|198438.1|198288.1|198438.1|198288.1|198431.3|198281.3|30
1649059440000|2022-04-04 08:04:00|198437.7|198287.7|198437.2|198287.2|198440.6|198290.6|198435.5|198285.5|24
1649059450000|2022-04-04 08:04:10|198437.3|198287.3|198436.5|198286.5|198438.9|198288.9|198432.5|198282.5|34
1649059460000|2022-04-04 08:04:20|198435.9|198285.9|198437.2|198287.2|198439.9|198289.9|198435.8|198285.8|19
1649059470000|2022-04-04 08:04:30|198437.7|198287.7|198461.6|198311.6|198461.6|198311.6|198437.3|198287.3|18
1649059480000|2022-04-04 08:04:40|198461.3|198311.3|198450.5|198300.5|198461.3|198311.3|198450|198300|24
1649059490000|2022-04-04 08:04:50|198450.6|198300.6|198442.5|198292.5|198452.3|198302.3|198441.9|198291.9|28
1649059500000|2022-04-04 08:05:00|198441.9|198291.9|198466.6|198316.6|198466.6|198316.6|198441.9|198291.9|24
1649059510000|2022-04-04 08:05:10|198466.1|198316.1|198480.4|198330.4|198482|198332|198463.8|198313.8|30
1649059520000|2022-04-04 08:05:20|198480.6|198330.6|198482.4|198332.4|198484|198334|198480.6|198330.6|18
1649059530000|2022-04-04 08:05:30|198482.6|198332.6|198481|198331|198482.9|198332.9|198480.8|198330.8|13
1649059540000|2022-04-04 08:05:40|198480.6|198330.6|198490.7|198340.7|198490.7|198340.7|198477.8|198327.8|31
1649059550000|2022-04-04 08:05:50|198491.4|198341.4|198484.7|198334.7|198491.4|198341.4|198480.3|198330.3|27
1649059560000|2022-04-04 08:06:00|198484.6|198334.6|198471.2|198321.2|198485.1|198335.1|198471.2|198321.2|31
1649059570000|2022-04-04 08:06:10|198471.9|198321.9|198460.2|198310.2|198472|198322|198458.3|198308.3|28
1649059580000|2022-04-04 08:06:20|198460.7|198310.7|198445.8|198295.8|198460.7|198310.7|198445.8|198295.8|18
1649059590000|2022-04-04 08:06:30|198446.4|198296.4|198444.9|198294.9|198446.4|198296.4|198441.7|198291.7|11
1649059600000|2022-04-04 08:06:40|198444.8|198294.8|198441.8|198291.8|198446.2|198296.2|198441.5|198291.5|16
1649059610000|2022-04-04 08:06:50|198441.6|198291.6|198448.6|198298.6|198458.5|198308.5|198435.7|198285.7|21
1649059620000|2022-04-04 08:07:00|198447.6|198297.6|198446.1|198296.1|198449.2|198299.2|198445|198295|16
1649059630000|2022-04-04 08:07:10|198443.7|198293.7|198447.2|198297.2|198447.2|198297.2|198443.7|198293.7|14
1649059640000|2022-04-04 08:07:20|198447.6|198297.6|198447.5|198297.5|198451.6|198301.6|198446|198296|29
1649059650000|2022-04-04 08:07:30|198447.7|198297.7|198459|198309|198459|198309|198447.7|198297.7|21
1649059660000|2022-04-04 08:07:40|198459.2|198309.2|198459.1|198309.1|198459.5|198309.5|198458.8|198308.8|12
1649059670000|2022-04-04 08:07:50|198459.2|198309.2|198459|198309|198459.4|198309.4|198458.6|198308.6|12
1649059680000|2022-04-04 08:08:00|198458.8|198308.8|198447.6|198297.6|198458.8|198308.8|198439.2|198289.2|30
1649059690000|2022-04-04 08:08:10|198447.1|198297.1|198456.4|198306.4|198456.4|198306.4|198444.9|198294.9|23
1649059700000|2022-04-04 08:08:20|198456.5|198306.5|198445.8|198295.8|198458.6|198308.6|198445.3|198295.3|16
1649059710000|2022-04-04 08:08:30|198446.1|198296.1|198451.4|198301.4|198453.1|198303.1|198446.1|198296.1|20
1649059720000|2022-04-04 08:08:40|198452.9|198302.9|198446.2|198296.2|198452.9|198302.9|198439.7|198289.7|26
1649059730000|2022-04-04 08:08:50|198445.8|198295.8|198445.7|198295.7|198450.9|198300.9|198444.6|198294.6|19
1649059740000|2022-04-04 08:09:00|198445.1|198295.1|198445.7|198295.7|198447.9|198297.9|198441.5|198291.5|24
1649059750000|2022-04-04 08:09:10|198445.9|198295.9|198447.1|198297.1|198449|198299|198438.8|198288.8|26
1649059760000|2022-04-04 08:09:20|198445.7|198295.7|198444.1|198294.1|198446.2|198296.2|198440.1|198290.1|19
1649059770000|2022-04-04 08:09:30|198444|198294|198439.3|198289.3|198444|198294|198433.6|198283.6|12
1649059780000|2022-04-04 08:09:40|198439.9|198289.9|198425.4|198275.4|198446|198296|198425.3|198275.3|29
1649059790000|2022-04-04 08:09:50|198426|198276|198424.9|198274.9|198426|198276|198423.5|198273.5|15
1649059800000|2022-04-04 08:10:00|198425|198275|198403.6|198253.6|198425|198275|198403.6|198253.6|20
1649059810000|2022-04-04 08:10:10|198403.9|198253.9|198400.4|198250.4|198403.9|198253.9|198400.4|198250.4|24
1649059820000|2022-04-04 08:10:20|198400.1|198250.1|198399.7|198249.7|198401.4|198251.4|198399.7|198249.7|15
1649059830000|2022-04-04 08:10:30|198399.6|198249.6|198400.4|198250.4|198400.8|198250.8|198399.2|198249.2|14
1649059840000|2022-04-04 08:10:40|198400.3|198250.3|198401.7|198251.7|198403.3|198253.3|198400.3|198250.3|16
1649059850000|2022-04-04 08:10:50|198402|198252|198400.9|198250.9|198402.3|198252.3|198399.6|198249.6|16
1649059860000|2022-04-04 08:11:00|198404.3|198254.3|198403.7|198253.7|198404.7|198254.7|198402.2|198252.2|15
1649059870000|2022-04-04 08:11:10|198403.6|198253.6|198425.8|198275.8|198425.8|198275.8|198403.6|198253.6|29
1649059880000|2022-04-04 08:11:20|198411.9|198261.9|198405.6|198255.6|198411.9|198261.9|198400.9|198250.9|29
1649059890000|2022-04-04 08:11:30|198405.7|198255.7|198381.1|198231.1|198405.7|198255.7|198379.8|198229.8|30
1649059900000|2022-04-04 08:11:40|198382.2|198232.2|198381.6|198231.6|198384.3|198234.3|198378.6|198228.6|17
1649059910000|2022-04-04 08:11:50|198380.5|198230.5|198381.7|198231.7|198383.3|198233.3|198380.4|198230.4|25
1649059920000|2022-04-04 08:12:00|198380.8|198230.8|198378.2|198228.2|198381.6|198231.6|198377|198227|17
1649059930000|2022-04-04 08:12:10|198376|198226|198378.4|198228.4|198378.4|198228.4|198375.2|198225.2|20
1649059940000|2022-04-04 08:12:20|198380.3|198230.3|198385|198235|198388.3|198238.3|198380.3|198230.3|33
1649059950000|2022-04-04 08:12:30|198386.1|198236.1|198384.1|198234.1|198387.5|198237.5|198383.7|198233.7|27
1649059960000|2022-04-04 08:12:40|198383.9|198233.9|198386.7|198236.7|198387|198237|198382.3|198232.3|18
1649059970000|2022-04-04 08:12:50|198386.9|198236.9|198411.7|198261.7|198414.7|198264.7|198386.9|198236.9|25
1649059980000|2022-04-04 08:13:00|198413.1|198263.1|198412.7|198262.7|198415|198265|198411.3|198261.3|24
1649059990000|2022-04-04 08:13:10|198412.2|198262.2|198406.4|198256.4|198412.2|198262.2|198406.2|198256.2|23
1649060000000|2022-04-04 08:13:20|198406.8|198256.8|198381.9|198231.9|198406.8|198256.8|198381.9|198231.9|23
1649060010000|2022-04-04 08:13:30|198382.9|198232.9|198381.4|198231.4|198384.4|198234.4|198381.4|198231.4|14
1649060020000|2022-04-04 08:13:40|198381.5|198231.5|198386.6|198236.6|198386.9|198236.9|198381.5|198231.5|19
1649060030000|2022-04-04 08:13:50|198386.7|198236.7|198383.5|198233.5|198386.7|198236.7|198383.4|198233.4|14
1649060040000|2022-04-04 08:14:00|198383.6|198233.6|198406.6|198256.6|198406.6|198256.6|198383.4|198233.4|24
1649060050000|2022-04-04 08:14:10|198407.2|198257.2|198423.7|198273.7|198427.8|198277.8|198405.2|198255.2|32
1649060060000|2022-04-04 08:14:20|198422.6|198272.6|198423.2|198273.2|198423.6|198273.6|198420.8|198270.8|17
1649060070000|2022-04-04 08:14:30|198423.7|198273.7|198446.8|198296.8|198446.8|198296.8|198420.7|198270.7|27
1649060080000|2022-04-04 08:14:40|198448.5|198298.5|198426.2|198276.2|198448.5|198298.5|198426.2|198276.2|25
1649060090000|2022-04-04 08:14:50|198427.8|198277.8|198424.7|198274.7|198427.8|198277.8|198424.7|198274.7|12
1649060100000|2022-04-04 08:15:00|198424.8|198274.8|198416.4|198266.4|198425.8|198275.8|198415.9|198265.9|17
1649060110000|2022-04-04 08:15:10|198416.7|198266.7|198420.6|198270.6|198420.6|198270.6|198416.7|198266.7|13
1649060120000|2022-04-04 08:15:20|198420.8|198270.8|198423.6|198273.6|198423.6|198273.6|198420.7|198270.7|20
1649060130000|2022-04-04 08:15:30|198423.5|198273.5|198427.2|198277.2|198428.4|198278.4|198422.5|198272.5|23
1649060140000|2022-04-04 08:15:40|198424.9|198274.9|198426.8|198276.8|198435.4|198285.4|198424.4|198274.4|25
1649060150000|2022-04-04 08:15:50|198430.1|198280.1|198424.3|198274.3|198430.1|198280.1|198423|198273|29
1649060160000|2022-04-04 08:16:00|198424.6|198274.6|198445.3|198295.3|198446.6|198296.6|198422.3|198272.3|28
1649060170000|2022-04-04 08:16:10|198445.4|198295.4|198446.4|198296.4|198447.4|198297.4|198444.7|198294.7|27
1649060180000|2022-04-04 08:16:20|198445.8|198295.8|198449.1|198299.1|198451.2|198301.2|198445.2|198295.2|18
1649060190000|2022-04-04 08:16:30|198449.2|198299.2|198424.1|198274.1|198465.4|198315.4|198424.1|198274.1|28
1649060200000|2022-04-04 08:16:40|198424.4|198274.4|198417.7|198267.7|198425|198275|198416.6|198266.6|18
1649060210000|2022-04-04 08:16:50|198417.5|198267.5|198419.3|198269.3|198419.3|198269.3|198417|198267|16
1649060220000|2022-04-04 08:17:00|198418.8|198268.8|198418.5|198268.5|198420.5|198270.5|198417.1|198267.1|10
1649060230000|2022-04-04 08:17:10|198418.7|198268.7|198416.9|198266.9|198419.4|198269.4|198416|198266|10
1649060240000|2022-04-04 08:17:20|198417.3|198267.3|198407.8|198257.8|198417.3|198310.1|198353.3|198256.5|13
1649060250000|2022-04-04 08:17:30|198408.4|198258.4|198415|198265|198416.8|198266.8|198406|198256|13
1649060260000|2022-04-04 08:17:40|198416.3|198266.3|198415.8|198265.8|198416.3|198266.3|198415.4|198265.4|13
1649060270000|2022-04-04 08:17:50|198415.7|198265.7|198418.9|198268.9|198420|198270|198410.6|198260.6|20
1649060280000|2022-04-04 08:18:00|198419.3|198269.3|198421|198271|198421.7|198271.7|198415.3|198265.3|20
1649060290000|2022-04-04 08:18:10|198419.3|198269.3|198417.7|198267.7|198420.1|198270.1|198417.6|198267.6|16
1649060300000|2022-04-04 08:18:20|198417.1|198267.1|198419.3|198269.3|198419.3|198269.3|198416.1|198266.1|9
1649060310000|2022-04-04 08:18:30|198418.8|198268.8|198419.1|198269.1|198420|198270|198417.7|198267.7|20
1649060320000|2022-04-04 08:18:40|198419.2|198269.2|198420.5|198270.5|198421.4|198271.4|198415.9|198265.9|15
1649060330000|2022-04-04 08:18:50|198420.2|198270.2|198426.3|198276.3|198432.7|198282.7|198420.2|198270.2|22
1649060340000|2022-04-04 08:19:00|198425.8|198275.8|198421.9|198271.9|198426.1|198276.1|198421.9|198271.9|25
1649060350000|2022-04-04 08:19:10|198423.6|198273.6|198422.7|198272.7|198423.6|198273.6|198421|198271|16
1649060360000|2022-04-04 08:19:20|198422.6|198272.6|198407.6|198257.6|198423.4|198273.4|198405.7|198255.7|16
1649060370000|2022-04-04 08:19:30|198407.7|198257.7|198405.5|198255.5|198410.9|198260.9|198404.9|198254.9|13
1649060380000|2022-04-04 08:19:40|198405.6|198255.6|198416.3|198266.3|198417.6|198267.6|198405.6|198255.6|22
1649060390000|2022-04-04 08:19:50|198416|198266|198385.9|198235.9|198416|198266|198385.9|198235.9|26
1649060400000|2022-04-04 08:20:00|198386.3|198236.3|198384.9|198234.9|198386.3|198236.3|198384|198234|23
1649060410000|2022-04-04 08:20:10|198385.1|198235.1|198385.9|198235.9|198392.7|198242.7|198384.7|198234.7|23
1649060420000|2022-04-04 08:20:20|198387|198237|198398.9|198248.9|198403|198253|198387|198237|22
1649060430000|2022-04-04 08:20:30|198398.8|198248.8|198399.2|198249.2|198400.3|198250.3|198398|198248|16
1649060440000|2022-04-04 08:20:40|198399.3|198249.3|198400.4|198250.4|198402.9|198252.9|198398.6|198248.6|12
1649060450000|2022-04-04 08:20:50|198400.2|198250.2|198392.9|198242.9|198401.9|198251.9|198391|198241|15
1649060460000|2022-04-04 08:21:00|198393.4|198243.4|198389.5|198239.5|198397.2|198247.2|198388.9|198238.9|24
1649060470000|2022-04-04 08:21:10|198389.4|198239.4|198399.6|198249.6|198400.1|198250.1|198389.4|198239.4|20
1649060480000|2022-04-04 08:21:20|198398.6|198248.6|198397.8|198247.8|198399.5|198249.5|198397.6|198247.6|9
1649060490000|2022-04-04 08:21:30|198398.3|198248.3|198397.5|198247.5|198398.8|198248.8|198397.2|198247.2|9
1649060500000|2022-04-04 08:21:40|198397.7|198247.7|198400.2|198250.2|198400.2|198250.2|198393.8|198243.8|10
1649060510000|2022-04-04 08:21:50|198400.5|198250.5|198400.1|198250.1|198401.6|198251.6|198399.2|198249.2|10
1649060520000|2022-04-04 08:22:00|198399.9|198249.9|198398.4|198248.4|198400.9|198250.9|198398.4|198248.4|9
1649060530000|2022-04-04 08:22:10|198398.5|198248.5|198386.7|198236.7|198399|198249|198386.7|198236.7|10
1649060540000|2022-04-04 08:22:20|198388|198238|198385.6|198235.6|198390.2|198240.2|198382|198232|18
1649060550000|2022-04-04 08:22:30|198385.5|198235.5|198385.3|198235.3|198386.1|198236.1|198383.6|198233.6|21
1649060560000|2022-04-04 08:22:40|198385.4|198235.4|198385.2|198235.2|198385.5|198235.5|198384.6|198234.6|9
1649060570000|2022-04-04 08:22:50|198385.5|198235.5|198385.9|198235.9|198391.7|198241.7|198384.4|198234.4|18
1649060580000|2022-04-04 08:23:00|198385.3|198235.3|198385|198235|198386.8|198236.8|198385|198235|13
1649060590000|2022-04-04 08:23:10|198383.9|198233.9|198394.9|198244.9|198394.9|198244.9|198383.9|198233.9|17
1649060600000|2022-04-04 08:23:20|198394.3|198244.3|198387|198237|198395.2|198245.2|198384.4|198234.4|22
1649060610000|2022-04-04 08:23:30|198386.1|198236.1|198384.9|198234.9|198386.1|198236.1|198384.2|198234.2|9
1649060620000|2022-04-04 08:23:40|198384.8|198234.8|198385|198235|198386.1|198236.1|198384.6|198234.6|14
1649060630000|2022-04-04 08:23:50|198385.3|198235.3|198379.9|198229.9|198386.3|198236.3|198379.8|198229.8|14
1649060640000|2022-04-04 08:24:00|198381.4|198231.4|198348.2|198198.2|198381.4|198231.4|198343.9|198193.9|30
1649060650000|2022-04-04 08:24:10|198354.5|198204.5|198348.1|198198.1|198354.5|198204.5|198345|198195|30
1649060660000|2022-04-04 08:24:20|198348.7|198198.7|198382.8|198232.8|198384.3|198234.3|198348.7|198198.7|26
1649060670000|2022-04-04 08:24:30|198380.6|198230.6|198386.1|198236.1|198386.9|198236.9|198380.1|198230.1|30
1649060680000|2022-04-04 08:24:40|198383.2|198233.2|198393.5|198243.5|198403.3|198253.3|198383.2|198233.2|25
1649060690000|2022-04-04 08:24:50|198393.4|198243.4|198390.1|198240.1|198394.4|198244.4|198387.9|198237.9|15
1649060700000|2022-04-04 08:25:00|198391|198241|198388.4|198238.4|198406.2|198256.2|198386.8|198236.8|30
1649060710000|2022-04-04 08:25:10|198387.9|198237.9|198382.5|198232.5|198387.9|198237.9|198382.3|198232.3|19
1649060720000|2022-04-04 08:25:20|198383.5|198233.5|198382.5|198232.5|198384.7|198234.7|198382.2|198232.2|16
1649060730000|2022-04-04 08:25:30|198382.7|198232.7|198380.7|198230.7|198383.1|198233.1|198380.1|198230.1|16
1649060740000|2022-04-04 08:25:40|198380.6|198230.6|198384.8|198234.8|198385.7|198235.7|198379.6|198229.6|14
1649060750000|2022-04-04 08:25:50|198385.1|198235.1|198385.3|198235.3|198385.8|198235.8|198383.1|198233.1|22
1649060760000|2022-04-04 08:26:00|198385.6|198235.6|198390.2|198240.2|198396.6|198246.6|198384.4|198234.4|18
1649060770000|2022-04-04 08:26:10|198389.7|198239.7|198384.6|198234.6|198390|198240|198384.6|198234.6|21
1649060780000|2022-04-04 08:26:20|198383.7|198233.7|198383.1|198233.1|198387.8|198237.8|198381.2|198231.2|18
1649060790000|2022-04-04 08:26:30|198383.3|198233.3|198380.8|198230.8|198385.9|198235.9|198380.8|198230.8|16
1649060800000|2022-04-04 08:26:40|198381.2|198231.2|198381.3|198231.3|198382.5|198232.5|198380.3|198230.3|13
1649060810000|2022-04-04 08:26:50|198381.6|198231.6|198381.9|198231.9|198382.6|198232.6|198381.3|198231.3|9
1649060820000|2022-04-04 08:27:00|198381.6|198231.6|198386|198236|198386|198236|198380.9|198230.9|15
1649060830000|2022-04-04 08:27:10|198384.3|198234.3|198381.6|198231.6|198385|198235|198380.9|198230.9|9
1649060840000|2022-04-04 08:27:20|198382.6|198232.6|198382.6|198232.6|198388.8|198238.8|198380.8|198230.8|15
1649060850000|2022-04-04 08:27:30|198381.7|198231.7|198385.8|198235.8|198388.7|198238.7|198381.7|198231.7|15
1649060860000|2022-04-04 08:27:40|198386|198236|198386|198236|198386.4|198236.4|198385|198235|12
1649060870000|2022-04-04 08:27:50|198386.1|198236.1|198385|198235|198387.5|198237.5|198385|198235|11
1649060880000|2022-04-04 08:28:00|198385.4|198235.4|198387|198237|198390.7|198240.7|198382.9|198232.9|22
1649060890000|2022-04-04 08:28:10|198386|198236|198388.2|198238.2|198388.8|198238.8|198383.5|198233.5|19
1649060900000|2022-04-04 08:28:20|198387.8|198237.8|198420.6|198270.6|198422.2|198272.2|198386.3|198236.3|27
1649060910000|2022-04-04 08:28:30|198420.2|198270.2|198420.6|198270.6|198425.7|198275.7|198420.2|198270.2|22
1649060920000|2022-04-04 08:28:40|198420.8|198270.8|198405|198255|198422.1|198272.1|198403.4|198253.4|18
1649060930000|2022-04-04 08:28:50|198404.9|198254.9|198417.1|198267.1|198421.9|198271.9|198403.5|198253.5|20
1649060940000|2022-04-04 08:29:00|198416.4|198266.4|198414.3|198264.3|198418.5|198268.5|198413.6|198263.6|21
1649060950000|2022-04-04 08:29:10|198414.1|198264.1|198416.8|198266.8|198422.7|198272.7|198414.1|198264.1|21
1649060960000|2022-04-04 08:29:20|198416.3|198266.3|198414.2|198264.2|198416.3|198266.3|198412.5|198262.5|10
1649060970000|2022-04-04 08:29:30|198406.4|198256.4|198405.6|198255.6|198406.8|198256.8|198404.3|198254.3|22
1649060980000|2022-04-04 08:29:40|198405.2|198255.2|198403.4|198253.4|198409.4|198259.4|198403.4|198253.4|10
1649060990000|2022-04-04 08:29:50|198403.1|198253.1|198420.5|198270.5|198422.2|198272.2|198403.1|198253.1|20
1649061000000|2022-04-04 08:30:00|198420.1|198270.1|198423.1|198273.1|198424|198274|198420.1|198270.1|12
1649061010000|2022-04-04 08:30:10|198423.6|198273.6|198424.2|198274.2|198424.8|198274.8|198423.3|198273.3|14
1649061020000|2022-04-04 08:30:20|198424.4|198274.4|198424.7|198274.7|198425.4|198275.4|198424.4|198274.4|11
1649061030000|2022-04-04 08:30:30|198425.4|198275.4|198420.4|198270.4|198426|198276|198419.1|198269.1|23
1649061040000|2022-04-04 08:30:40|198420.1|198270.1|198421.3|198271.3|198423.3|198273.3|198420|198270|12
1649061050000|2022-04-04 08:30:50|198421.7|198271.7|198424.9|198274.9|198426.5|198276.5|198421.7|198271.7|13
1649061060000|2022-04-04 08:31:00|198424.5|198274.5|198420.9|198270.9|198425|198275|198420.3|198270.3|15
1649061070000|2022-04-04 08:31:10|198419.8|198269.8|198422.3|198272.3|198422.3|198272.3|198419.8|198269.8|9
1649061080000|2022-04-04 08:31:20|198421.8|198271.8|198418.5|198268.5|198422|198272|198416.9|198266.9|14
1649061090000|2022-04-04 08:31:30|198418.4|198268.4|198382|198232|198420|198270|198378.8|198228.8|17
1649061100000|2022-04-04 08:31:40|198381.9|198231.9|198380.5|198230.5|198382.8|198232.8|198377.1|198227.1|24
1649061110000|2022-04-04 08:31:50|198380.4|198230.4|198344.3|198194.3|198380.4|198230.4|198339.1|198189.1|25
1649061120000|2022-04-04 08:32:00|198344.8|198194.8|198343.3|198193.3|198344.8|198194.8|198340.6|198190.6|23
1649061130000|2022-04-04 08:32:10|198343.2|198193.2|198341.5|198191.5|198343.8|198193.8|198341.5|198191.5|11
1649061140000|2022-04-04 08:32:20|198342.4|198192.4|198341.2|198191.2|198343.2|198193.2|198341.2|198191.2|18
1649061150000|2022-04-04 08:32:30|198340.4|198190.4|198343.3|198193.3|198343.3|198193.3|198340.3|198190.3|11
1649061160000|2022-04-04 08:32:40|198343.6|198193.6|198343.7|198193.7|198344.2|198194.2|198342.4|198192.4|14
1649061170000|2022-04-04 08:32:50|198343.8|198193.8|198343.5|198193.5|198344.2|198194.2|198343.5|198193.5|14
1649061180000|2022-04-04 08:33:00|198344.7|198194.7|198343.3|198193.3|198344.7|198194.7|198342.5|198192.5|13
1649061190000|2022-04-04 08:33:10|198342.5|198192.5|198343|198193|198343.9|198193.9|198342.5|198192.5|12
1649061200000|2022-04-04 08:33:20|198343.4|198193.4|198343.8|198193.8|198344.5|198194.5|198342.9|198192.9|12
1649061210000|2022-04-04 08:33:30|198345.7|198195.7|198345.9|198195.9|198346.5|198196.5|198344.5|198194.5|22
1649061220000|2022-04-04 08:33:40|198345.8|198195.8|198342.9|198192.9|198345.8|198195.8|198342.4|198192.4|25
1649061230000|2022-04-04 08:33:50|198342.8|198192.8|198343.4|198193.4|198344.1|198194.1|198342.8|198192.8|13
1649061240000|2022-04-04 08:34:00|198343.7|198193.7|198345.4|198195.4|198347.4|198197.4|198339.9|198189.9|23
1649061250000|2022-04-04 08:34:10|198345.5|198195.5|198346.4|198196.4|198346.4|198196.4|198343.6|198193.6|12
1649061260000|2022-04-04 08:34:20|198346.3|198196.3|198345.6|198195.6|198346.3|198196.3|198344.3|198194.3|12
1649061270000|2022-04-04 08:34:30|198344.7|198194.7|198352.4|198202.4|198353.3|198203.3|198344.7|198194.7|30
1649061280000|2022-04-04 08:34:40|198355.8|198205.8|198351.5|198201.5|198355.8|198205.8|198349.8|198199.8|27
1649061290000|2022-04-04 08:34:50|198349.2|198199.2|198351.3|198201.3|198353.2|198203.2|198349.2|198199.2|15
1649061300000|2022-04-04 08:35:00|198351.5|198201.5|198347.7|198197.7|198352.2|198202.2|198344.9|198194.9|24
1649061310000|2022-04-04 08:35:10|198347.3|198197.3|198372.8|198222.8|198373|198223|198347.3|198197.3|27
1649061320000|2022-04-04 08:35:20|198372.7|198222.7|198367.3|198217.3|198372.7|198222.7|198366.4|198216.4|24
1649061330000|2022-04-04 08:35:30|198367.1|198217.1|198364.3|198214.3|198368.1|198218.1|198364.3|198214.3|17
1649061340000|2022-04-04 08:35:40|198356.7|198206.7|198352.2|198202.2|198356.7|198206.7|198350.6|198200.6|26
1649061350000|2022-04-04 08:35:50|198350.6|198200.6|198351.3|198201.3|198355.6|198205.6|198350|198200|24
1649061360000|2022-04-04 08:36:00|198351.7|198201.7|198349.7|198199.7|198354.6|198204.6|198349.7|198199.7|21
1649061370000|2022-04-04 08:36:10|198349.4|198199.4|198349.6|198199.6|198352|198202|198344.9|198194.9|28
1649061380000|2022-04-04 08:36:20|198349.3|198199.3|198349.1|198199.1|198352.3|198202.3|198346.6|198196.6|21
1649061390000|2022-04-04 08:36:30|198349.5|198199.5|198344.1|198194.1|198350.2|198200.2|198344.1|198194.1|16
1649061400000|2022-04-04 08:36:40|198344.4|198194.4|198343.4|198193.4|198345.3|198195.3|198342.4|198192.4|17
1649061410000|2022-04-04 08:36:50|198343.6|198193.6|198343.8|198193.8|198345.7|198195.7|198343.5|198193.5|17
1649061420000|2022-04-04 08:37:00|198344.2|198194.2|198346.5|198196.5|198346.9|198196.9|198343.8|198193.8|14
1649061430000|2022-04-04 08:37:10|198345.4|198195.4|198341.7|198191.7|198345.4|198195.4|198341.1|198191.1|20
1649061440000|2022-04-04 08:37:20|198343.5|198193.5|198345.8|198195.8|198345.8|198195.8|198343.2|198193.2|17
1649061450000|2022-04-04 08:37:30|198346.2|198196.2|198347.8|198197.8|198350.7|198200.7|198346.2|198196.2|26
1649061460000|2022-04-04 08:37:40|198348.1|198198.1|198351.2|198201.2|198352.5|198202.5|198346.6|198196.6|19
1649061470000|2022-04-04 08:37:50|198349.1|198199.1|198352.6|198202.6|198352.6|198202.6|198347.9|198197.9|21
1649061480000|2022-04-04 08:38:00|198352.2|198202.2|198352.2|198202.2|198353.5|198203.5|198349.2|198199.2|21
1649061490000|2022-04-04 08:38:10|198352.7|198202.7|198358|198208|198360.2|198210.2|198349.6|198199.6|23
1649061500000|2022-04-04 08:38:20|198357.4|198207.4|198382.7|198232.7|198384.3|198234.3|198357.3|198207.3|21
1649061510000|2022-04-04 08:38:30|198382.4|198232.4|198382.9|198232.9|198384.2|198234.2|198382.2|198232.2|19
1649061520000|2022-04-04 08:38:40|198382.5|198232.5|198380|198230|198382.5|198232.5|198380|198230|17
1649061530000|2022-04-04 08:38:50|198379.9|198229.9|198378.9|198228.9|198382.1|198232.1|198378.9|198228.9|14
1649061540000|2022-04-04 08:39:00|198377.6|198227.6|198396.4|198246.4|198402|198252|198377.6|198227.6|25
1649061550000|2022-04-04 08:39:10|198400|198250|198401|198251|198415.1|198265.1|198398.3|198248.3|26
1649061560000|2022-04-04 08:39:20|198401.1|198251.1|198393.8|198243.8|198401.1|198251.1|198393.8|198243.8|15
1649061570000|2022-04-04 08:39:30|198394.6|198244.6|198385|198235|198399.4|198249.4|198384.6|198234.6|22
1649061580000|2022-04-04 08:39:40|198385.8|198235.8|198394.5|198244.5|198396.7|198246.7|198385.8|198235.8|23
1649061590000|2022-04-04 08:39:50|198394.3|198244.3|198396.3|198246.3|198397.3|198247.3|198392.4|198242.4|20
1649061600000|2022-04-04 08:40:00|198395.9|198245.9|198398.5|198248.5|198410.9|198260.9|198391|198241|24
1649061610000|2022-04-04 08:40:10|198398.3|198248.3|198400.6|198250.6|198408.5|198258.5|198398.3|198248.3|34
1649061620000|2022-04-04 08:40:20|198400.3|198250.3|198410.3|198260.3|198411.7|198261.7|198400|198250|28
1649061630000|2022-04-04 08:40:30|198411.5|198261.5|198405.8|198255.8|198411.5|198261.5|198402.1|198252.1|25
1649061640000|2022-04-04 08:40:40|198405.6|198255.6|198401.2|198251.2|198407.5|198257.5|198399.4|198249.4|24
1649061650000|2022-04-04 08:40:50|198399.5|198249.5|198403.9|198253.9|198407.2|198257.2|198399.5|198249.5|25
1649061660000|2022-04-04 08:41:00|198406.1|198256.1|198408.4|198258.4|198408.4|198258.4|198400.5|198250.5|17
1649061670000|2022-04-04 08:41:10|198404.9|198254.9|198415.4|198265.4|198415.4|198265.4|198404.1|198254.1|21
1649061680000|2022-04-04 08:41:20|198414.3|198264.3|198397.1|198247.1|198415|198265|198396.3|198246.3|26
1649061690000|2022-04-04 08:41:30|198397|198247|198350.5|198200.5|198397|198247|198350.5|198200.5|28
1649061700000|2022-04-04 08:41:40|198355|198205|198358.7|198208.7|198361|198211|198349.6|198199.6|22
1649061710000|2022-04-04 08:41:50|198354.5|198204.5|198361.3|198211.3|198361.6|198211.6|198354.3|198204.3|19
1649061720000|2022-04-04 08:42:00|198361.4|198211.4|198385.2|198235.2|198389.1|198239.1|198361.4|198211.4|29
1649061730000|2022-04-04 08:42:10|198386.3|198236.3|198391.6|198241.6|198398.6|198248.6|198386.3|198236.3|26
1649061740000|2022-04-04 08:42:20|198391.1|198241.1|198409|198259|198413.1|198263.1|198391.1|198241.1|25
1649061750000|2022-04-04 08:42:30|198408.7|198258.7|198407.9|198257.9|198410.8|198260.8|198406|198256|28
1649061760000|2022-04-04 08:42:40|198407.7|198257.7|198406.1|198256.1|198409.5|198259.5|198406.1|198256.1|19
1649061770000|2022-04-04 08:42:50|198406|198256|198409|198259|198412.2|198262.2|198406|198256|24
1649061780000|2022-04-04 08:43:00|198408.7|198258.7|198412.7|198262.7|198414.5|198264.5|198405.7|198255.7|22
1649061790000|2022-04-04 08:43:10|198412.3|198262.3|198433|198283|198434.3|198284.3|198407.3|198257.3|30
1649061800000|2022-04-04 08:43:20|198432.1|198282.1|198429.1|198279.1|198433.5|198283.5|198427.3|198277.3|21
1649061810000|2022-04-04 08:43:30|198434.4|198284.4|198409.1|198259.1|198434.7|198284.7|198406.2|198256.2|30
1649061820000|2022-04-04 08:43:40|198409|198259|198422.5|198272.5|198426.7|198276.7|198403.9|198253.9|25
1649061830000|2022-04-04 08:43:50|198422|198272|198425.8|198275.8|198429|198279|198421.6|198271.6|26
1649061840000|2022-04-04 08:44:00|198427.7|198277.7|198431.4|198281.4|198431.4|198281.4|198422.6|198272.6|26
1649061850000|2022-04-04 08:44:10|198430.5|198280.5|198425.3|198275.3|198442.3|198292.3|198421.9|198271.9|36
1649061860000|2022-04-04 08:44:20|198425.2|198275.2|198427.2|198277.2|198427.7|198277.7|198424.1|198274.1|25
1649061870000|2022-04-04 08:44:30|198427.4|198277.4|198424.2|198274.2|198427.5|198277.5|198424.2|198274.2|23
1649061880000|2022-04-04 08:44:40|198412.9|198262.9|198421.2|198271.2|198421.2|198271.2|198412.9|198262.9|21
1649061890000|2022-04-04 08:44:50|198421.3|198271.3|198406.3|198256.3|198421.3|198271.3|198400.8|198250.8|24
1649061900000|2022-04-04 08:45:00|198410|198260|198436.1|198286.1|198437.2|198287.2|198410|198260|34
1649061910000|2022-04-04 08:45:10|198432.9|198282.9|198430.2|198280.2|198435|198285|198426.4|198276.4|27
1649061920000|2022-04-04 08:45:20|198430.5|198280.5|198429|198279|198430.5|198280.5|198429|198279|17
1649061930000|2022-04-04 08:45:30|198428.7|198278.7|198430.8|198280.8|198430.9|198280.9|198427.3|198277.3|24
1649061940000|2022-04-04 08:45:40|198430.7|198280.7|198442|198292|198442|198292|198429.8|198279.8|22
1649061950000|2022-04-04 08:45:50|198444|198294|198461.8|198311.8|198470.4|198320.4|198444|198294|31
1649061960000|2022-04-04 08:46:00|198462.3|198312.3|198467.6|198317.6|198470.6|198320.6|198455.5|198305.5|33
1649061970000|2022-04-04 08:46:10|198468.5|198318.5|198461.9|198311.9|198468.5|198318.5|198454.4|198304.4|29
1649061980000|2022-04-04 08:46:20|198461.3|198311.3|198460.3|198310.3|198470.7|198320.7|198455.3|198305.3|29
1649061990000|2022-04-04 08:46:30|198468.5|198318.5|198462|198312|198469.8|198319.8|198459.4|198309.4|29
1649062000000|2022-04-04 08:46:40|198459.1|198309.1|198461.7|198311.7|198470.9|198320.9|198455.5|198305.5|28
1649062010000|2022-04-04 08:46:50|198462.4|198312.4|198463|198313|198465.2|198315.2|198456|198306|30
1649062020000|2022-04-04 08:47:00|198464.1|198314.1|198461.2|198311.2|198466.1|198316.1|198456|198306|29
1649062030000|2022-04-04 08:47:10|198462|198312|198464.8|198314.8|198468.2|198318.2|198454.2|198304.2|29
1649062040000|2022-04-04 08:47:20|198464.5|198314.5|198457.4|198307.4|198467.1|198317.1|198454.6|198304.6|25
1649062050000|2022-04-04 08:47:30|198458.8|198308.8|198456.7|198306.7|198464.5|198314.5|198455.3|198305.3|26
1649062060000|2022-04-04 08:47:40|198460.9|198310.9|198445.8|198295.8|198464|198314|198438.2|198288.2|31
1649062070000|2022-04-04 08:47:50|198449.4|198299.4|198446.9|198296.9|198451.9|198301.9|198441.4|198291.4|26
1649062080000|2022-04-04 08:48:00|198447.4|198297.4|198461.2|198311.2|198467.3|198317.3|198447.2|198297.2|27
1649062090000|2022-04-04 08:48:10|198462.7|198312.7|198446.8|198296.8|198466.8|198316.8|198446.8|198296.8|23
1649062100000|2022-04-04 08:48:20|198448|198298|198448.9|198298.9|198449.3|198299.3|198442.1|198292.1|21
1649062110000|2022-04-04 08:48:30|198449|198299|198449.5|198299.5|198451.2|198301.2|198441.7|198291.7|29
1649062120000|2022-04-04 08:48:40|198448.6|198298.6|198451.9|198301.9|198452.6|198302.6|198445.8|198295.8|18
1649062130000|2022-04-04 08:48:50|198450.8|198300.8|198459.2|198309.2|198461.9|198311.9|198443.3|198293.3|22
1649062140000|2022-04-04 08:49:00|198459.7|198309.7|198462.4|198312.4|198465.6|198315.6|198458.5|198308.5|22
1649062150000|2022-04-04 08:49:10|198461.6|198311.6|198460.7|198310.7|198465.4|198315.4|198460.7|198310.7|26
1649062160000|2022-04-04 08:49:20|198459.6|198309.6|198464.7|198314.7|198466.7|198316.7|198459|198309|21
1649062170000|2022-04-04 08:49:30|198464.4|198314.4|198447.7|198297.7|198464.4|198314.4|198444.8|198294.8|28
1649062180000|2022-04-04 08:49:40|198450.1|198300.1|198448.1|198298.1|198450.4|198300.4|198445.5|198295.5|25
1649062190000|2022-04-04 08:49:50|198446.3|198296.3|198448.2|198298.2|198450.5|198300.5|198438.4|198288.4|19
1649062200000|2022-04-04 08:50:00|198448.5|198298.5|198456.6|198306.6|198458.2|198308.2|198445.1|198295.1|24
1649062210000|2022-04-04 08:50:10|198458.5|198308.5|198451.2|198301.2|198458.5|198308.5|198446.2|198296.2|23
1649062220000|2022-04-04 08:50:20|198443.4|198293.4|198446.3|198296.3|198453.5|198303.5|198442.3|198292.3|22
1649062230000|2022-04-04 08:50:30|198444.5|198294.5|198460.7|198310.7|198465.6|198315.6|198444.5|198294.5|25
1649062240000|2022-04-04 08:50:40|198461.5|198311.5|198461.5|198311.5|198464.2|198314.2|198457.7|198307.7|24
1649062250000|2022-04-04 08:50:50|198462.2|198312.2|198459.7|198309.7|198463.5|198313.5|198455.2|198305.2|19
1649062260000|2022-04-04 08:51:00|198459.6|198309.6|198463.1|198313.1|198466.8|198316.8|198459|198309|30
1649062270000|2022-04-04 08:51:10|198462.9|198312.9|198460.6|198310.6|198466.7|198316.7|198460.4|198310.4|22
1649062280000|2022-04-04 08:51:20|198460.8|198310.8|198466.6|198316.6|198466.6|198316.6|198458.2|198308.2|20
1649062290000|2022-04-04 08:51:30|198466.5|198316.5|198440.8|198290.8|198466.5|198316.5|198440.8|198290.8|20
1649062300000|2022-04-04 08:51:40|198441|198291|198447.6|198297.6|198451.2|198301.2|198440.9|198290.9|24
1649062310000|2022-04-04 08:51:50|198446.6|198296.6|198450.3|198300.3|198451.7|198301.7|198443.4|198293.4|22
1649062320000|2022-04-04 08:52:00|198451.1|198301.1|198442.6|198292.6|198453.8|198303.8|198437.7|198287.7|17
1649062330000|2022-04-04 08:52:10|198441.6|198291.6|198405.1|198255.1|198449.6|198299.6|198396.5|198246.5|28
1649062340000|2022-04-04 08:52:20|198405.2|198255.2|198402.7|198252.7|198407.9|198257.9|198400.5|198250.5|15
1649062350000|2022-04-04 08:52:30|198401.7|198251.7|198395.2|198245.2|198406.3|198256.3|198394.3|198244.3|15
1649062360000|2022-04-04 08:52:40|198395.4|198245.4|198403.9|198253.9|198407.1|198257.1|198395.4|198245.4|20
1649062370000|2022-04-04 08:52:50|198402.9|198252.9|198396.8|198246.8|198404.5|198254.5|198396.8|198246.8|16
1649062380000|2022-04-04 08:53:00|198397.8|198247.8|198405.1|198255.1|198408.6|198258.6|198397.8|198247.8|29
1649062390000|2022-04-04 08:53:10|198406.2|198256.2|198405.1|198255.1|198408|198258|198403.1|198253.1|25
1649062400000|2022-04-04 08:53:20|198405.9|198255.9|198408.7|198258.7|198410.1|198260.1|198401.8|198251.8|27
1649062410000|2022-04-04 08:53:30|198409.1|198259.1|198410.2|198260.2|198412.4|198262.4|198405.7|198255.7|31
1649062420000|2022-04-04 08:53:40|198409.3|198259.3|198410.8|198260.8|198413.6|198263.6|198406.1|198256.1|20
1649062430000|2022-04-04 08:53:50|198410.6|198260.6|198411.4|198261.4|198411.4|198261.4|198408.1|198258.1|20
1649062440000|2022-04-04 08:54:00|198411.1|198261.1|198407.1|198257.1|198411.1|198261.1|198400.4|198250.4|27
1649062450000|2022-04-04 08:54:10|198409.7|198259.7|198407.6|198257.6|198414.1|198264.1|198405|198255|28
1649062460000|2022-04-04 08:54:20|198406.7|198256.7|198406.9|198256.9|198409.7|198259.7|198404.2|198254.2|27
1649062470000|2022-04-04 08:54:30|198406.5|198256.5|198409.7|198259.7|198410|198260|198405.2|198255.2|21
1649062480000|2022-04-04 08:54:40|198409.5|198259.5|198409.4|198259.4|198409.7|198259.7|198406.2|198256.2|21
1649062490000|2022-04-04 08:54:50|198409.5|198259.5|198400.7|198250.7|198409.7|198259.7|198400.1|198250.1|23
1649062500000|2022-04-04 08:55:00|198406.9|198256.9|198440.8|198290.8|198440.8|198290.8|198406.9|198256.9|25
1649062510000|2022-04-04 08:55:10|198441.3|198291.3|198439|198289|198445.8|198344.5|198394.5|198289|21
1649062520000|2022-04-04 08:55:20|198439.7|198289.7|198440.3|198290.3|198440.7|198341.7|198391.7|198286.9|16
1649062530000|2022-04-04 08:55:30|198440.6|198290.6|198445.1|198295.1|198447.4|198297.4|198440.6|198290.6|14
1649062540000|2022-04-04 08:55:40|198444.9|198294.9|198445.7|198295.7|198445.8|198295.8|198444.9|198294.9|8
1649062550000|2022-04-04 08:55:50|198443.5|198293.5|198439.8|198289.8|198443.6|198293.6|198439.8|198289.8|11
1649062560000|2022-04-04 08:56:00|198439.7|198289.7|198446.9|198296.9|198446.9|198296.9|198439.7|198289.7|10
1649062570000|2022-04-04 08:56:10|198442.9|198292.9|198441.4|198291.4|198442.9|198292.9|198438.9|198288.9|24
1649062580000|2022-04-04 08:56:20|198441.3|198291.3|198442.7|198292.7|198448.5|198298.5|198435.7|198285.7|22
1649062590000|2022-04-04 08:56:30|198442.8|198292.8|198440.3|198290.3|198445|198295|198440.3|198290.3|16
1649062600000|2022-04-04 08:56:40|198440.2|198290.2|198443.2|198293.2|198443.8|198293.8|198439.6|198289.6|13
1649062610000|2022-04-04 08:56:50|198442.6|198292.6|198441.7|198291.7|198444.7|198294.7|198440.3|198290.3|16
1649062620000|2022-04-04 08:57:00|198441.5|198291.5|198444.4|198294.4|198447.9|198297.9|198440.8|198290.8|22
1649062630000|2022-04-04 08:57:10|198444.1|198294.1|198442.4|198292.4|198448.8|198298.8|198442.1|198292.1|12
1649062640000|2022-04-04 08:57:20|198444.8|198294.8|198443.6|198293.6|198446.7|198296.7|198443.6|198293.6|13
1649062650000|2022-04-04 08:57:30|198442.9|198292.9|198444.3|198294.3|198444.8|198294.8|198438.5|198288.5|11
1649062660000|2022-04-04 08:57:40|198442.4|198292.4|198439.2|198289.2|198444.3|198294.3|198435.2|198285.2|16
1649062670000|2022-04-04 08:57:50|198443.5|198293.5|198440.6|198290.6|198448.8|198298.8|198440.6|198290.6|11
1649062680000|2022-04-04 08:58:00|198442.2|198292.2|198443.9|198293.9|198443.9|198293.9|198439.7|198289.7|14
1649062690000|2022-04-04 08:58:10|198444|198294|198444.1|198294.1|198444.1|198294.1|198439.2|198289.2|13
1649062700000|2022-04-04 08:58:20|198444.5|198294.5|198444.6|198294.6|198449.9|198299.9|198440|198290|17
1649062710000|2022-04-04 08:58:30|198443.8|198293.8|198440.4|198290.4|198444.5|198294.5|198438.5|198288.5|20
1649062720000|2022-04-04 08:58:40|198441.9|198291.9|198442.4|198292.4|198448|198298|198441.2|198291.2|15
1649062730000|2022-04-04 08:58:50|198443.7|198293.7|198445.9|198295.9|198447.3|198297.3|198442.1|198292.1|17
1649062740000|2022-04-04 08:59:00|198444.2|198294.2|198440|198290|198447.1|198297.1|198435.8|198285.8|23
1649062750000|2022-04-04 08:59:10|198443.4|198293.4|198444.3|198294.3|198445.1|198295.1|198437.3|198287.3|25
1649062760000|2022-04-04 08:59:20|198442|198292|198432.3|198282.3|198445.5|198295.5|198431.2|198281.2|22
1649062770000|2022-04-04 08:59:30|198432.4|198282.4|198434.7|198284.7|198440.1|198290.1|198425.1|198275.1|29
1649062780000|2022-04-04 08:59:40|198441.3|198291.3|198435.1|198285.1|198443.5|198293.5|198435.1|198285.1|25
1649062790000|2022-04-04 08:59:50|198435.3|198285.3|198431.3|198281.3|198435.3|198285.3|198430.5|198280.5|28
1649062800000|2022-04-04 09:00:00|198432.2|198282.2|198443.5|198293.5|198450.4|198300.4|198432.2|198282.2|31
1649062810000|2022-04-04 09:00:10|198447.3|198297.3|198423.3|198273.3|198447.3|198297.3|198421.2|198271.2|27
1649062820000|2022-04-04 09:00:20|198423.7|198273.7|198421.1|198271.1|198423.7|198273.7|198421.1|198271.1|12
1649062830000|2022-04-04 09:00:30|198421.4|198271.4|198423.4|198273.4|198428.3|198278.3|198421.2|198271.2|25
1649062840000|2022-04-04 09:00:40|198433.8|198283.8|198427.3|198277.3|198434.3|198284.3|198426.3|198276.3|28
1649062850000|2022-04-04 09:00:50|198425.8|198275.8|198425.2|198275.2|198428.2|198278.2|198424|198274|13
1649062860000|2022-04-04 09:01:00|198425.1|198275.1|198425.2|198275.2|198428.3|198278.3|198424.9|198274.9|19
1649062870000|2022-04-04 09:01:10|198425|198275|198393.7|198243.7|198427.8|198277.8|198385|198235|22
1649062880000|2022-04-04 09:01:20|198393.2|198243.2|198421.8|198271.8|198425.7|198275.7|198392|198242|22
1649062890000|2022-04-04 09:01:30|198421.2|198271.2|198419.3|198269.3|198423.2|198273.2|198419.3|198269.3|20
1649062900000|2022-04-04 09:01:40|198419.1|198269.1|198401.1|198251.1|198423.6|198273.6|198398.7|198248.7|27
1649062910000|2022-04-04 09:01:50|198401.7|198251.7|198394.7|198244.7|198402.7|198252.7|198389.1|198239.1|24
1649062920000|2022-04-04 09:02:00|198394.2|198244.2|198386.2|198236.2|198401|198299|198349|198236.2|26
1649062930000|2022-04-04 09:02:10|198385.8|198235.8|198395.8|198245.8|198396.4|198246.4|198383.2|198233.2|26
1649062940000|2022-04-04 09:02:20|198398.2|198248.2|198395|198245|198400.8|198250.8|198392.5|198242.5|25
1649062950000|2022-04-04 09:02:30|198396.4|198246.4|198394.7|198244.7|198398.5|198248.5|198392.5|198242.5|26
1649062960000|2022-04-04 09:02:40|198394.3|198244.3|198387.8|198237.8|198397.9|198247.9|198383.5|198233.5|26
1649062970000|2022-04-04 09:02:50|198387.2|198237.2|198383.5|198233.5|198390.2|198240.2|198380.2|198230.2|24
1649062980000|2022-04-04 09:03:00|198382.7|198232.7|198386.1|198236.1|198387.1|198237.1|198381.7|198231.7|19
1649062990000|2022-04-04 09:03:10|198388.8|198238.8|198379.7|198229.7|198388.8|198238.8|198378.6|198228.6|24
1649063000000|2022-04-04 09:03:20|198380|198230|198379.5|198229.5|198381.8|198231.8|198357.7|198207.7|26
1649063010000|2022-04-04 09:03:30|198379.6|198229.6|198383.7|198233.7|198386.3|198236.3|198379.6|198229.6|24
1649063020000|2022-04-04 09:03:40|198383.9|198233.9|198385.7|198235.7|198386.2|198236.2|198379.7|198229.7|24
1649063030000|2022-04-04 09:03:50|198384.9|198234.9|198384.1|198234.1|198384.9|198234.9|198378.3|198228.3|25
1649063040000|2022-04-04 09:04:00|198363.9|198213.9|198383.5|198233.5|198387.9|198237.9|198361.3|198211.3|32
1649063050000|2022-04-04 09:04:10|198383.2|198233.2|198370.9|198220.9|198387.4|198237.4|198369.6|198219.6|29
1649063060000|2022-04-04 09:04:20|198370.4|198220.4|198367.2|198217.2|198372.3|198222.3|198366.5|198216.5|27
1649063070000|2022-04-04 09:04:30|198369.7|198219.7|198345|198195|198369.7|198219.7|198332.7|198182.7|29
1649063080000|2022-04-04 09:04:40|198346.1|198196.1|198353.5|198203.5|198357.6|198207.6|198337.6|198187.6|30
1649063090000|2022-04-04 09:04:50|198357.4|198207.4|198354.5|198204.5|198357.4|198207.4|198348.8|198198.8|18
1649063100000|2022-04-04 09:05:00|198356.5|198206.5|198342.9|198192.9|198356.5|198206.5|198334.8|198184.8|24
1649063110000|2022-04-04 09:05:10|198342.7|198192.7|198317.3|198167.3|198342.7|198192.7|198310.6|198160.6|23
1649063120000|2022-04-04 09:05:20|198318|198168|198317.3|198167.3|198325.4|198175.4|198314|198164|20
1649063130000|2022-04-04 09:05:30|198317.5|198167.5|198316.7|198166.7|198319|198169|198315.7|198165.7|24
1649063140000|2022-04-04 09:05:40|198317.4|198167.4|198317|198167|198317.4|198167.4|198314.9|198164.9|16
1649063150000|2022-04-04 09:05:50|198317.6|198167.6|198327.7|198177.7|198327.7|198177.7|198317.6|198167.6|20
1649063160000|2022-04-04 09:06:00|198327.4|198177.4|198328.1|198178.1|198329.1|198179.1|198322.6|198172.6|19
1649063170000|2022-04-04 09:06:10|198327.2|198177.2|198323.2|198173.2|198328.1|198178.1|198320.8|198170.8|25
1649063180000|2022-04-04 09:06:20|198322.9|198172.9|198326|198176|198326|198176|198319.6|198169.6|25
1649063190000|2022-04-04 09:06:30|198325.7|198175.7|198320.1|198170.1|198327.3|198177.3|198318.1|198168.1|24
1649063200000|2022-04-04 09:06:40|198320.7|198170.7|198318.2|198168.2|198320.7|198170.7|198312.9|198162.9|25
1649063210000|2022-04-04 09:06:50|198318.3|198168.3|198317.4|198167.4|198318.3|198168.3|198315|198165|19
1649063220000|2022-04-04 09:07:00|198317.2|198167.2|198315.9|198165.9|198317.2|198167.2|198312|198162|20
1649063230000|2022-04-04 09:07:10|198315.5|198165.5|198317.2|198167.2|198317.2|198167.2|198314|198164|17
1649063240000|2022-04-04 09:07:20|198313.4|198163.4|198315.4|198165.4|198315.9|198165.9|198313|198163|20
1649063250000|2022-04-04 09:07:30|198315.7|198165.7|198317|198167|198318|198168|198315.7|198165.7|17
1649063260000|2022-04-04 09:07:40|198317.1|198167.1|198313.6|198163.6|198317.1|198167.1|198312.4|198162.4|22
1649063270000|2022-04-04 09:07:50|198310.5|198160.5|198308.7|198158.7|198314.5|198164.5|198307.5|198157.5|12
1649063280000|2022-04-04 09:08:00|198310.9|198160.9|198295.2|198145.2|198310.9|198160.9|198292.7|198142.7|19
1649063290000|2022-04-04 09:08:10|198294.3|198144.3|198295.3|198145.3|198296.7|198146.7|198291.3|198141.3|23
1649063300000|2022-04-04 09:08:20|198297.5|198147.5|198306.1|198156.1|198306.2|198156.2|198297.5|198147.5|17
1649063310000|2022-04-04 09:08:30|198305.8|198155.8|198305.3|198155.3|198306|198156|198305|198155|15
1649063320000|2022-04-04 09:08:40|198306|198156|198305.2|198155.2|198306.6|198156.6|198305.2|198155.2|14
1649063330000|2022-04-04 09:08:50|198305|198155|198301|198151|198306|198156|198300|198150|19
1649063340000|2022-04-04 09:09:00|198301.2|198151.2|198301.5|198151.5|198301.7|198151.7|198300.8|198150.8|8
1649063350000|2022-04-04 09:09:10|198301.8|198151.8|198302.7|198152.7|198303.8|198153.8|198301.3|198151.3|17
1649063360000|2022-04-04 09:09:20|198302.3|198152.3|198299.8|198149.8|198303|198153|198299.6|198149.6|23
1649063370000|2022-04-04 09:09:30|198299.7|198149.7|198301.3|198151.3|198301.6|198151.6|198299.4|198149.4|15
1649063380000|2022-04-04 09:09:40|198301.6|198151.6|198305.4|198155.4|198306.3|198156.3|198300.7|198150.7|20
1649063390000|2022-04-04 09:09:50|198304.6|198154.6|198307.2|198157.2|198307.7|198157.7|198304|198154|15
1649063400000|2022-04-04 09:10:00|198306.5|198156.5|198310.8|198160.8|198313.2|198163.2|198296.3|198146.3|26
1649063410000|2022-04-04 09:10:10|198313.8|198163.8|198312.4|198162.4|198313.8|198163.8|198312|198162|10
1649063420000|2022-04-04 09:10:20|198313.3|198163.3|198312.6|198162.6|198313.9|198163.9|198311.9|198161.9|12
1649063430000|2022-04-04 09:10:30|198312.7|198162.7|198316.5|198166.5|198316.8|198166.8|198311.7|198161.7|18
1649063440000|2022-04-04 09:10:40|198316.2|198166.2|198314.4|198164.4|198316.3|198166.3|198312.1|198162.1|27
1649063450000|2022-04-04 09:10:50|198315.3|198165.3|198313.9|198163.9|198315.3|198165.3|198312.6|198162.6|16
1649063460000|2022-04-04 09:11:00|198312.3|198162.3|198312.5|198162.5|198313.8|198163.8|198312|198162|12
1649063470000|2022-04-04 09:11:10|198312.7|198162.7|198313.4|198163.4|198313.6|198163.6|198312.5|198162.5|8
1649063480000|2022-04-04 09:11:20|198313.9|198163.9|198313.2|198163.2|198314|198164|198313.2|198163.2|7
1649063490000|2022-04-04 09:11:30|198312.6|198162.6|198310.1|198160.1|198313.1|198163.1|198310.1|198160.1|10
1649063500000|2022-04-04 09:11:40|198310.4|198160.4|198311.8|198161.8|198313.7|198163.7|198309.5|198159.5|23
1649063510000|2022-04-04 09:11:50|198312.3|198162.3|198309.6|198159.6|198313.8|198163.8|198308.8|198158.8|13
1649063520000|2022-04-04 09:12:00|198309.7|198159.7|198310.5|198160.5|198310.8|198160.8|198309.5|198159.5|11
1649063530000|2022-04-04 09:12:10|198310.1|198160.1|198311.1|198161.1|198312.3|198162.3|198308.4|198158.4|17
1649063540000|2022-04-04 09:12:20|198310.8|198160.8|198313|198163|198314.9|198164.9|198307.9|198157.9|23
1649063550000|2022-04-04 09:12:30|198312.8|198162.8|198311.9|198161.9|198313.4|198163.4|198308.4|198158.4|16
1649063560000|2022-04-04 09:12:40|198310.2|198160.2|198311.7|198161.7|198312.6|198162.6|198308.9|198158.9|15
1649063570000|2022-04-04 09:12:50|198311.4|198161.4|198310.8|198160.8|198312.1|198162.1|198309.8|198159.8|15
1649063580000|2022-04-04 09:13:00|198310.9|198160.9|198312.4|198162.4|198312.4|198162.4|198310.8|198160.8|20
1649063590000|2022-04-04 09:13:10|198311.9|198161.9|198315.4|198165.4|198316.4|198166.4|198311.9|198161.9|14
1649063600000|2022-04-04 09:13:20|198316|198166|198310.3|198160.3|198316.8|198166.8|198309.1|198159.1|19
1649063610000|2022-04-04 09:13:30|198310.6|198160.6|198310.5|198160.5|198314.6|198164.6|198310.5|198160.5|19
1649063620000|2022-04-04 09:13:40|198311.2|198161.2|198313.4|198163.4|198313.8|198163.8|198311.2|198161.2|15
1649063630000|2022-04-04 09:13:50|198313.2|198163.2|198312.6|198162.6|198313.4|198163.4|198311.7|198161.7|16
1649063640000|2022-04-04 09:14:00|198312.8|198162.8|198312.9|198162.9|198319.6|198169.6|198312.4|198162.4|16
1649063650000|2022-04-04 09:14:10|198313.5|198163.5|198314.8|198164.8|198320.3|198170.3|198313.5|198163.5|29
1649063660000|2022-04-04 09:14:20|198320|198170|198318.6|198168.6|198324|198174|198316.4|198166.4|30
1649063670000|2022-04-04 09:14:30|198318.1|198168.1|198313.8|198163.8|198318.9|198168.9|198312.8|198162.8|26
1649063680000|2022-04-04 09:14:40|198313.1|198163.1|198311.5|198161.5|198313.7|198163.7|198311.1|198161.1|19
1649063690000|2022-04-04 09:14:50|198311.1|198161.1|198302.9|198152.9|198314.1|198164.1|198298.2|198148.2|18
1649063700000|2022-04-04 09:15:00|198304.7|198154.7|198302.3|198152.3|198304.7|198154.7|198298.6|198148.6|19
1649063710000|2022-04-04 09:15:10|198302.8|198152.8|198302.6|198152.6|198303.5|198153.5|198302|198152|20
1649063720000|2022-04-04 09:15:20|198302.7|198152.7|198300.1|198150.1|198302.8|198152.8|198295.3|198145.3|18
1649063730000|2022-04-04 09:15:30|198299.5|198149.5|198298.7|198148.7|198301.3|198151.3|198295.3|198145.3|17
1649063740000|2022-04-04 09:15:40|198300.5|198150.5|198297|198147|198300.9|198150.9|198296.1|198146.1|13
1649063750000|2022-04-04 09:15:50|198296.9|198146.9|198297.4|198147.4|198298.9|198148.9|198294.5|198144.5|20
1649063760000|2022-04-04 09:16:00|198297.1|198147.1|198290.8|198140.8|198299.3|198149.3|198287.8|198137.8|28
1649063770000|2022-04-04 09:16:10|198291.5|198141.5|198216.6|198066.6|198291.9|198141.9|198216.6|198066.6|20
1649063780000|2022-04-04 09:16:20|198215.1|198065.1|198217.4|198067.4|198221.7|198071.7|198214.3|198064.3|27
1649063790000|2022-04-04 09:16:30|198216.8|198066.8|198217.2|198067.2|198217.8|198067.8|198215.4|198065.4|29
1649063800000|2022-04-04 09:16:40|198215.8|198065.8|198220.1|198070.1|198221.1|198071.1|198212.6|198062.6|22
1649063810000|2022-04-04 09:16:50|198220.5|198070.5|198222.2|198072.2|198227.2|198077.2|198220.2|198070.2|21
1649063820000|2022-04-04 09:17:00|198222.9|198072.9|198228.2|198078.2|198228.7|198078.7|198217.5|198067.5|22
1649063830000|2022-04-04 09:17:10|198228.9|198078.9|198227|198077|198234.8|198084.8|198223.3|198073.3|31
1649063840000|2022-04-04 09:17:20|198226.4|198076.4|198225.1|198075.1|198227.5|198077.5|198224.6|198074.6|19
1649063850000|2022-04-04 09:17:30|198226.4|198076.4|198225.7|198075.7|198226.4|198076.4|198224.7|198074.7|11
1649063860000|2022-04-04 09:17:40|198225.5|198075.5|198227.9|198077.9|198228.6|198078.6|198223.7|198073.7|18
1649063870000|2022-04-04 09:17:50|198228.2|198078.2|198232.9|198082.9|198232.9|198082.9|198226.2|198076.2|23
1649063880000|2022-04-04 09:18:00|198231.6|198081.6|198242.4|198092.4|198243.3|198093.3|198231.6|198081.6|20
1649063890000|2022-04-04 09:18:10|198242.6|198092.6|198242.3|198092.3|198244.8|198094.8|198230.8|198080.8|30
1649063900000|2022-04-04 09:18:20|198242.1|198092.1|198239.3|198089.3|198242.1|198092.1|198237.9|198087.9|18
1649063910000|2022-04-04 09:18:30|198238.6|198088.6|198240.7|198090.7|198240.7|198090.7|198238.6|198088.6|13
1649063920000|2022-04-04 09:18:40|198240.8|198090.8|198245.4|198095.4|198245.4|198095.4|198240.8|198090.8|16
1649063930000|2022-04-04 09:18:50|198242.1|198092.1|198241.2|198091.2|198244.9|198094.9|198239.3|198089.3|13
1649063940000|2022-04-04 09:19:00|198243.4|198093.4|198234|198084|198243.8|198093.8|198229.5|198079.5|20
1649063950000|2022-04-04 09:19:10|198233.4|198083.4|198239.7|198089.7|198244.5|198094.5|198233.4|198083.4|30
1649063960000|2022-04-04 09:19:20|198239.1|198089.1|198240.7|198090.7|198242.2|198092.2|198238.8|198088.8|18
1649063970000|2022-04-04 09:19:30|198240.4|198090.4|198240.7|198090.7|198241.9|198091.9|198240.1|198090.1|18
1649063980000|2022-04-04 09:19:40|198240.4|198090.4|198241.6|198091.6|198245.4|198095.4|198236.4|198086.4|21
1649063990000|2022-04-04 09:19:50|198243.9|198093.9|198240.8|198090.8|198243.9|198093.9|198233.9|198083.9|21
1649064000000|2022-04-04 09:20:00|198241.4|198091.4|198242.6|198092.6|198245.4|198095.4|198240.8|198090.8|17
1649064010000|2022-04-04 09:20:10|198244.2|198094.2|198244.1|198094.1|198246.7|198096.7|198244.1|198094.1|16
1649064020000|2022-04-04 09:20:20|198245.3|198095.3|198228.2|198078.2|198245.3|198095.3|198227.2|198077.2|28
1649064030000|2022-04-04 09:20:30|198228|198078|198224.2|198074.2|198228|198078|198222.5|198072.5|19
1649064040000|2022-04-04 09:20:40|198224|198074|198225.4|198075.4|198225.5|198075.5|198224|198074|6
1649064050000|2022-04-04 09:20:50|198224.3|198074.3|198224.6|198074.6|198224.6|198074.6|198223.6|198073.6|14
1649064060000|2022-04-04 09:21:00|198225.5|198075.5|198225.9|198075.9|198225.9|198075.9|198224|198074|12
1649064070000|2022-04-04 09:21:10|198225.8|198075.8|198224.1|198074.1|198225.9|198075.9|198223.2|198073.2|13
1649064080000|2022-04-04 09:21:20|198223.9|198073.9|198225.4|198075.4|198225.4|198075.4|198223.6|198073.6|8
1649064090000|2022-04-04 09:21:30|198225.9|198075.9|198226.8|198076.8|198226.8|198076.8|198225.5|198075.5|10
1649064100000|2022-04-04 09:21:40|198226.9|198076.9|198236.5|198086.5|198238.8|198088.8|198226.5|198076.5|19
1649064110000|2022-04-04 09:21:50|198235.4|198085.4|198239.6|198089.6|198242.1|198092.1|198234.2|198084.2|25
1649064120000|2022-04-04 09:22:00|198239.8|198089.8|198241.4|198091.4|198242.2|198092.2|198238.8|198088.8|19
1649064130000|2022-04-04 09:22:10|198240.2|198090.2|198239.8|198089.8|198240.2|198090.2|198238.9|198088.9|14
1649064140000|2022-04-04 09:22:20|198239.7|198089.7|198231.9|198081.9|198239.7|198089.7|198228.5|198078.5|19
1649064150000|2022-04-04 09:22:30|198231.5|198081.5|198226.9|198076.9|198231.5|198081.5|198226.9|198076.9|13
1649064160000|2022-04-04 09:22:40|198226.7|198076.7|198227.2|198077.2|198227.7|198077.7|198225.9|198075.9|13
1649064170000|2022-04-04 09:22:50|198227.6|198077.6|198225.7|198075.7|198228.9|198078.9|198224.7|198074.7|16
1649064180000|2022-04-04 09:23:00|198226.1|198076.1|198218.2|198068.2|198226.1|198076.1|198217.8|198067.8|30
1649064190000|2022-04-04 09:23:10|198219.3|198069.3|198220.8|198070.8|198221.8|198071.8|198218.7|198068.7|20
1649064200000|2022-04-04 09:23:20|198220.4|198070.4|198218.6|198068.6|198221.1|198071.1|198217|198067|14
1649064210000|2022-04-04 09:23:30|198220.2|198070.2|198220|198070|198222.2|198072.2|198216.5|198066.5|29
1649064220000|2022-04-04 09:23:40|198219.5|198069.5|198224.1|198074.1|198224.7|198074.7|198219.5|198069.5|20
1649064230000|2022-04-04 09:23:50|198223.3|198073.3|198224.9|198074.9|198225.2|198075.2|198222.8|198072.8|24
1649064240000|2022-04-04 09:24:00|198225.1|198075.1|198228.6|198078.6|198230.6|198080.6|198225.1|198075.1|19
1649064250000|2022-04-04 09:24:10|198228.4|198078.4|198228.2|198078.2|198231.4|198081.4|198228|198078|19
1649064260000|2022-04-04 09:24:20|198229|198079|198230.1|198080.1|198231.5|198081.5|198228.3|198078.3|22
1649064270000|2022-04-04 09:24:30|198231.8|198081.8|198231.3|198081.3|198231.8|198081.8|198228.6|198078.6|26
1649064280000|2022-04-04 09:24:40|198231.5|198081.5|198227.1|198077.1|198234.1|198084.1|198224|198074|26
1649064290000|2022-04-04 09:24:50|198227.2|198077.2|198230.1|198080.1|198230.1|198080.1|198226.3|198076.3|21
1649064300000|2022-04-04 09:25:00|198228.7|198078.7|198229.3|198079.3|198230|198080|198227|198077|16
1649064310000|2022-04-04 09:25:10|198229|198079|198227.4|198077.4|198230.3|198080.3|198227.4|198077.4|18
1649064320000|2022-04-04 09:25:20|198227.7|198077.7|198232.5|198082.5|198232.5|198082.5|198227.7|198077.7|21
1649064330000|2022-04-04 09:25:30|198232.3|198082.3|198227.9|198077.9|198232.3|198082.3|198226.2|198076.2|14
1649064340000|2022-04-04 09:25:40|198228|198078|198222.3|198072.3|198229.9|198079.9|198217.8|198067.8|28
1649064350000|2022-04-04 09:25:50|198221|198071|198278.7|198128.7|198279.7|198129.7|198220.7|198070.7|27
1649064360000|2022-04-04 09:26:00|198278.8|198128.8|198269.9|198119.9|198278.9|198128.9|198269.9|198119.9|21
1649064370000|2022-04-04 09:26:10|198271.1|198121.1|198275.1|198125.1|198277.1|198127.1|198271.1|198121.1|21
1649064380000|2022-04-04 09:26:20|198271.9|198121.9|198288.7|198138.7|198290.7|198140.7|198271.9|198121.9|19
1649064390000|2022-04-04 09:26:30|198288.6|198138.6|198290|198140|198291.4|198141.4|198285.5|198135.5|16
1649064400000|2022-04-04 09:26:40|198291.6|198141.6|198288.4|198138.4|198293.3|198143.3|198286.2|198136.2|20
1649064410000|2022-04-04 09:26:50|198288.2|198138.2|198308.4|198158.4|198308.4|198158.4|198288|198138|26
1649064420000|2022-04-04 09:27:00|198308.6|198158.6|198315.1|198165.1|198315.1|198165.1|198302.9|198152.9|20
1649064430000|2022-04-04 09:27:10|198309.4|198159.4|198302.8|198152.8|198312.9|198162.9|198302.8|198152.8|24
1649064440000|2022-04-04 09:27:20|198302.5|198152.5|198291.5|198141.5|198302.5|198152.5|198290.3|198140.3|29
1649064450000|2022-04-04 09:27:30|198291.1|198141.1|198292.6|198142.6|198296.4|198146.4|198289.5|198139.5|19
1649064460000|2022-04-04 09:27:40|198290.4|198140.4|198292.6|198142.6|198294.2|198144.2|198288|198138|20
1649064470000|2022-04-04 09:27:50|198293|198143|198293.2|198143.2|198293.2|198143.2|198289.5|198139.5|19
1649064480000|2022-04-04 09:28:00|198292.9|198142.9|198287.9|198137.9|198294.2|198144.2|198287.9|198137.9|25
1649064490000|2022-04-04 09:28:10|198289.8|198139.8|198292.2|198142.2|198293.6|198143.6|198284.9|198134.9|18
1649064500000|2022-04-04 09:28:20|198291.8|198141.8|198291.6|198141.6|198293.5|198143.5|198288.6|198138.6|15
1649064510000|2022-04-04 09:28:30|198290.4|198140.4|198289.7|198139.7|198294.3|198144.3|198289.1|198139.1|19
1649064520000|2022-04-04 09:28:40|198288.8|198138.8|198288|198138|198290.1|198140.1|198281.1|198131.1|21
1649064530000|2022-04-04 09:28:50|198287.8|198137.8|198288.1|198138.1|198289.2|198139.2|198283.2|198133.2|20
1649064540000|2022-04-04 09:29:00|198287.7|198137.7|198280.3|198130.3|198290.8|198140.8|198278.5|198128.5|27
1649064550000|2022-04-04 09:29:10|198281.5|198131.5|198264.9|198114.9|198283.7|198133.7|198263|198113|26
1649064560000|2022-04-04 09:29:20|198261.6|198111.6|198265.3|198115.3|198266.1|198116.1|198261.5|198111.5|21
1649064570000|2022-04-04 09:29:30|198265.5|198115.5|198270.4|198120.4|198270.4|198120.4|198261.9|198111.9|24
1649064580000|2022-04-04 09:29:40|198271|198121|198272.4|198122.4|198272.8|198122.8|198270.6|198120.6|19
1649064590000|2022-04-04 09:29:50|198272.2|198122.2|198269.2|198119.2|198272.2|198122.2|198268.4|198118.4|26
1649064600000|2022-04-04 09:30:00|198270.6|198120.6|198287.8|198137.8|198289.5|198139.5|198268|198118|34
1649064610000|2022-04-04 09:30:10|198290.7|198140.7|198296.4|198146.4|198297.7|198147.7|198289.8|198139.8|27
1649064620000|2022-04-04 09:30:20|198297.8|198147.8|198321.7|198171.7|198321.7|198171.7|198295.2|198145.2|27
1649064630000|2022-04-04 09:30:30|198321.4|198171.4|198322.1|198172.1|198324.2|198174.2|198317.4|198167.4|27
1649064640000|2022-04-04 09:30:40|198322.5|198172.5|198317.9|198167.9|198324.4|198174.4|198317.9|198167.9|23
1649064650000|2022-04-04 09:30:50|198315.9|198165.9|198316.5|198166.5|198320.9|198170.9|198311|198161|30
1649064660000|2022-04-04 09:31:00|198319.9|198169.9|198322|198172|198323.3|198173.3|198315.6|198165.6|25
1649064670000|2022-04-04 09:31:10|198322.3|198172.3|198316.6|198166.6|198322.3|198172.3|198315.3|198165.3|23
1649064680000|2022-04-04 09:31:20|198316.8|198166.8|198322.7|198172.7|198323.9|198173.9|198316.7|198166.7|25
1649064690000|2022-04-04 09:31:30|198323.8|198173.8|198313.3|198163.3|198323.8|198214.5|198264.5|198163.3|23
1649064700000|2022-04-04 09:31:40|198314.5|198164.5|198322.9|198172.9|198325.4|198175.4|198313.4|198163.4|22
1649064710000|2022-04-04 09:31:50|198309.9|198159.9|198301.3|198151.3|198309.9|198159.9|198294.1|198144.1|26
1649064720000|2022-04-04 09:32:00|198301.6|198151.6|198301.7|198151.7|198303.3|198153.3|198298.7|198148.7|22
1649064730000|2022-04-04 09:32:10|198301.6|198151.6|198300.5|198150.5|198303.1|198153.1|198292.7|198142.7|29
1649064740000|2022-04-04 09:32:20|198301.8|198151.8|198303.6|198153.6|198303.6|198153.6|198300.8|198150.8|23
1649064750000|2022-04-04 09:32:30|198302.9|198152.9|198303.1|198153.1|198305.3|198155.3|198302.4|198152.4|16
1649064760000|2022-04-04 09:32:40|198302.9|198152.9|198295.7|198145.7|198303.9|198153.9|198295.7|198145.7|17
1649064770000|2022-04-04 09:32:50|198296.3|198146.3|198303.6|198153.6|198304.9|198154.9|198296.3|198146.3|20
1649064780000|2022-04-04 09:33:00|198303.2|198153.2|198301.6|198151.6|198303.6|198153.6|198298.7|198148.7|19
1649064790000|2022-04-04 09:33:10|198301.2|198151.2|198299.5|198149.5|198301.6|198151.6|198299.2|198149.2|13
1649064800000|2022-04-04 09:33:20|198299.2|198149.2|198302.6|198152.6|198305|198155|198299.2|198149.2|17
1649064810000|2022-04-04 09:33:30|198298.1|198148.1|198299.1|198149.1|198299.1|198149.1|198298.1|198148.1|8
1649064820000|2022-04-04 09:33:40|198298.7|198148.7|198296.2|198146.2|198299.6|198149.6|198296.2|198146.2|9
1649064830000|2022-04-04 09:33:50|198296.7|198146.7|198300.8|198150.8|198300.8|198150.8|198294.5|198144.5|10
1649064840000|2022-04-04 09:34:00|198301|198151|198300.9|198150.9|198302.5|198152.5|198297.2|198147.2|22
1649064850000|2022-04-04 09:34:10|198300.3|198150.3|198301.5|198151.5|198301.9|198151.9|198296.6|198146.6|14
1649064860000|2022-04-04 09:34:20|198302.3|198152.3|198303.4|198153.4|198304.9|198154.9|198301.6|198151.6|18
1649064870000|2022-04-04 09:34:30|198303.3|198153.3|198304.3|198154.3|198304.9|198154.9|198297.5|198147.5|23
1649064880000|2022-04-04 09:34:40|198303.3|198153.3|198303.4|198153.4|198304.6|198154.6|198302.9|198152.9|10
1649064890000|2022-04-04 09:34:50|198303.3|198153.3|198309.7|198159.7|198309.7|198159.7|198296.5|198146.5|21
1649064900000|2022-04-04 09:35:00|198310.6|198160.6|198310.9|198160.9|198311.9|198161.9|198309.1|198159.1|26
1649064910000|2022-04-04 09:35:10|198309.7|198159.7|198307|198157|198310.4|198160.4|198306.7|198156.7|24
1649064920000|2022-04-04 09:35:20|198307.1|198157.1|198305|198155|198308.5|198158.5|198303|198153|16
1649064930000|2022-04-04 09:35:30|198304.6|198154.6|198262.6|198112.6|198304.6|198154.6|198262.6|198112.6|28
1649064940000|2022-04-04 09:35:40|198262.8|198112.8|198264.6|198114.6|198266.4|198116.4|198260.4|198110.4|25
1649064950000|2022-04-04 09:35:50|198264.9|198114.9|198264.3|198114.3|198268.5|198118.5|198262.7|198112.7|22
1649064960000|2022-04-04 09:36:00|198264.7|198114.7|198261.5|198111.5|198264.7|198114.7|198258.5|198108.5|17
1649064970000|2022-04-04 09:36:10|198262.2|198112.2|198265.7|198115.7|198266.3|198116.3|198261.1|198111.1|21
1649064980000|2022-04-04 09:36:20|198265.9|198115.9|198275.7|198125.7|198275.7|198125.7|198265.9|198115.9|19
1649064990000|2022-04-04 09:36:30|198276|198126|198276.9|198126.9|198277.5|198127.5|198274.7|198124.7|21
1649065000000|2022-04-04 09:36:40|198273.6|198123.6|198276.8|198126.8|198278|198128|198271.1|198121.1|21
1649065010000|2022-04-04 09:36:50|198276.2|198126.2|198268.1|198118.1|198276.2|198126.2|198268.1|198118.1|17
1649065020000|2022-04-04 09:37:00|198270.5|198120.5|198271.4|198121.4|198272.4|198122.4|198268.1|198118.1|20
1649065030000|2022-04-04 09:37:10|198271.3|198121.3|198272.6|198122.6|198272.6|198122.6|198270.4|198120.4|13
1649065040000|2022-04-04 09:37:20|198272|198122|198270.9|198120.9|198272.4|198122.4|198270.9|198120.9|11
1649065050000|2022-04-04 09:37:30|198269.1|198119.1|198269.9|198119.9|198270.8|198120.8|198268.7|198118.7|17
1649065060000|2022-04-04 09:37:40|198269.8|198119.8|198266.8|198116.8|198270.1|198120.1|198263.6|198113.6|18
1649065070000|2022-04-04 09:37:50|198265.6|198115.6|198267.2|198117.2|198267.4|198117.4|198265.1|198115.1|19
1649065080000|2022-04-04 09:38:00|198267|198117|198261.8|198111.8|198267|198117|198259.2|198109.2|30
1649065090000|2022-04-04 09:38:10|198262.2|198112.2|198260.5|198110.5|198264|198114|198257.8|198107.8|26
1649065100000|2022-04-04 09:38:20|198260.9|198110.9|198227.6|198077.6|198261.8|198111.8|198227.1|198077.1|33
1649065110000|2022-04-04 09:38:30|198227.4|198077.4|198226|198076|198227.4|198077.4|198226|198076|11
1649065120000|2022-04-04 09:38:40|198226.2|198076.2|198227.1|198077.1|198233.1|198083.1|198226.2|198076.2|17
1649065130000|2022-04-04 09:38:50|198226.9|198076.9|198234|198084|198234.4|198084.4|198226.9|198076.9|20
1649065140000|2022-04-04 09:39:00|198236.5|198086.5|198248.3|198098.3|198250.2|198100.2|198231.7|198081.7|29
1649065150000|2022-04-04 09:39:10|198245.2|198095.2|198247.6|198097.6|198248.5|198098.5|198240.2|198090.2|23
1649065160000|2022-04-04 09:39:20|198243.6|198093.6|198237.7|198087.7|198245.7|198095.7|198237.7|198087.7|29
1649065170000|2022-04-04 09:39:30|198237.4|198087.4|198243.4|198093.4|198245.3|198095.3|198230.7|198080.7|33
1649065180000|2022-04-04 09:39:40|198242.3|198092.3|198244.2|198094.2|198247.7|198097.7|198242.3|198092.3|20
1649065190000|2022-04-04 09:39:50|198244.7|198094.7|198249.4|198099.4|198250.5|198100.5|198244.6|198094.6|29
1649065200000|2022-04-04 09:40:00|198249.1|198099.1|198246.6|198096.6|198249.6|198099.6|198246.5|198096.5|25
1649065210000|2022-04-04 09:40:10|198248.9|198098.9|198254.8|198104.8|198255.6|198105.6|198248.5|198098.5|26
1649065220000|2022-04-04 09:40:20|198253.9|198103.9|198250.2|198100.2|198254.3|198104.3|198249.2|198099.2|26
1649065230000|2022-04-04 09:40:30|198250.4|198100.4|198253.1|198103.1|198253.7|198103.7|198247.3|198097.3|24
1649065240000|2022-04-04 09:40:40|198252.1|198102.1|198252.9|198102.9|198253.6|198103.6|198248.8|198098.8|18
1649065250000|2022-04-04 09:40:50|198252.8|198102.8|198246.1|198096.1|198253.4|198103.4|198240.6|198090.6|26
1649065260000|2022-04-04 09:41:00|198248.2|198098.2|198232.6|198082.6|198250.6|198100.6|198232.6|198082.6|25
1649065270000|2022-04-04 09:41:10|198233.6|198083.6|198251.3|198101.3|198252.8|198102.8|198233.5|198083.5|24
1649065280000|2022-04-04 09:41:20|198198|198148|198244.7|198094.7|198248.9|198148|198198|198090.3|28
1649065290000|2022-04-04 09:41:30|198244.6|198094.6|198248.9|198098.9|198250.4|198100.4|198244.6|198094.6|16
1649065300000|2022-04-04 09:41:40|198247.7|198097.7|198248.5|198098.5|198250.9|198100.9|198246.2|198096.2|27
1649065310000|2022-04-04 09:41:50|198249.8|198099.8|198250.4|198100.4|198250.5|198100.5|198247.8|198097.8|19
1649065320000|2022-04-04 09:42:00|198250.3|198100.3|198251.5|198101.5|198252|198102|198248.6|198098.6|19
1649065330000|2022-04-04 09:42:10|198251.6|198101.6|198266.3|198116.3|198272|198122|198251.6|198101.6|29
1649065340000|2022-04-04 09:42:20|198266.2|198116.2|198270|198120|198270.2|198120.2|198265.2|198115.2|19
1649065350000|2022-04-04 09:42:30|198269.9|198119.9|198276.2|198126.2|198277.6|198127.6|198268.4|198118.4|18
1649065360000|2022-04-04 09:42:40|198275.4|198125.4|198299.8|198149.8|198303.5|198153.5|198275.4|198125.4|33
1649065370000|2022-04-04 09:42:50|198300.7|198150.7|198315.3|198165.3|198322.7|198172.7|198300.7|198150.7|16
1649065380000|2022-04-04 09:43:00|198321.2|198171.2|198350.2|198200.2|198360.8|198210.8|198319.5|198169.5|31
1649065390000|2022-04-04 09:43:10|198350.1|198200.1|198354.3|198204.3|198355.8|198205.8|198350.1|198200.1|19
1649065400000|2022-04-04 09:43:20|198355.3|198205.3|198349.8|198199.8|198367.4|198217.4|198349.8|198199.8|25
1649065410000|2022-04-04 09:43:30|198349.2|198199.2|198347.6|198197.6|198350.1|198200.1|198346.5|198196.5|16
1649065420000|2022-04-04 09:43:40|198347.8|198197.8|198347.8|198197.8|198349.2|198199.2|198346.6|198196.6|13
1649065430000|2022-04-04 09:43:50|198347.5|198197.5|198348.7|198198.7|198355.6|198205.6|198347.4|198197.4|11
1649065440000|2022-04-04 09:44:00|198349|198199|198353.4|198203.4|198357.9|198207.9|198347.7|198197.7|11
1649065450000|2022-04-04 09:44:10|198353.1|198203.1|198357.1|198207.1|198358.8|198208.8|198353|198203|21
1649065460000|2022-04-04 09:44:20|198357.3|198207.3|198372.6|198222.6|198373.4|198223.4|198347.2|198197.2|25
1649065470000|2022-04-04 09:44:30|198369.9|198219.9|198380.1|198230.1|198383.7|198233.7|198368.1|198218.1|28
1649065480000|2022-04-04 09:44:40|198375.8|198225.8|198369.6|198219.6|198375.8|198225.8|198364.1|198214.1|21
1649065490000|2022-04-04 09:44:50|198371.5|198221.5|198367.4|198217.4|198372.5|198222.5|198367.4|198217.4|25
1649065500000|2022-04-04 09:45:00|198370.7|198220.7|198367.4|198217.4|198374|198224|198365.4|198215.4|29
1649065510000|2022-04-04 09:45:10|198367|198217|198369.4|198219.4|198381.9|198231.9|198367|198217|33
1649065520000|2022-04-04 09:45:20|198370|198220|198352.5|198202.5|198372.7|198222.7|198350.9|198200.9|32
1649065530000|2022-04-04 09:45:30|198352.7|198202.7|198361|198211|198361|198211|198347.6|198197.6|24
1649065540000|2022-04-04 09:45:40|198359.2|198209.2|198364.5|198214.5|198364.5|198214.5|198346.3|198196.3|25
1649065550000|2022-04-04 09:45:50|198362.8|198212.8|198400.2|198250.2|198401.9|198251.9|198362.8|198212.8|27
1649065560000|2022-04-04 09:46:00|198399.1|198249.1|198437.6|198287.6|198445.3|198295.3|198398.9|198248.9|20
1649065570000|2022-04-04 09:46:10|198437.9|198287.9|198436.6|198286.6|198438.1|198288.1|198436.1|198286.1|17
1649065580000|2022-04-04 09:46:20|198438.5|198288.5|198435|198285|198438.5|198288.5|198434.6|198284.6|20
1649065590000|2022-04-04 09:46:30|198433.7|198283.7|198410.4|198260.4|198433.7|198283.7|198406.4|198256.4|18
1649065600000|2022-04-04 09:46:40|198410.3|198260.3|198413.7|198263.7|198414.2|198264.2|198410.1|198260.1|12
1649065610000|2022-04-04 09:46:50|198412.7|198262.7|198410.9|198260.9|198413|198263|198410.6|198260.6|9
1649065620000|2022-04-04 09:47:00|198411.9|198261.9|198407.6|198257.6|198411.9|198261.9|198406.9|198256.9|16
1649065630000|2022-04-04 09:47:10|198394.1|198244.1|198387.4|198237.4|198394.1|198244.1|198386.7|198236.7|25
1649065640000|2022-04-04 09:47:20|198387.7|198237.7|198386.6|198236.6|198388.2|198238.2|198385.6|198235.6|16
1649065650000|2022-04-04 09:47:30|198386.4|198236.4|198388.7|198238.7|198388.7|198238.7|198386.1|198236.1|14
1649065660000|2022-04-04 09:47:40|198388.8|198238.8|198393.6|198243.6|198393.6|198243.6|198388.1|198238.1|16
1649065670000|2022-04-04 09:47:50|198395.5|198245.5|198411.2|198261.2|198411.2|198261.2|198394.3|198244.3|22
1649065680000|2022-04-04 09:48:00|198409.1|198259.1|198406.8|198256.8|198410.1|198260.1|198405.5|198255.5|21
1649065690000|2022-04-04 09:48:10|198405.7|198255.7|198394.1|198244.1|198407.9|198257.9|198394|198244|16
1649065700000|2022-04-04 09:48:20|198394.3|198244.3|198408.1|198258.1|198408.8|198258.8|198393.1|198243.1|24
1649065710000|2022-04-04 09:48:30|198408.6|198258.6|198405.8|198255.8|198410|198260|198405.5|198255.5|18
1649065720000|2022-04-04 09:48:40|198406|198256|198407.9|198257.9|198407.9|198257.9|198406|198256|16
1649065730000|2022-04-04 09:48:50|198408.1|198258.1|198409|198259|198409|198259|198407.8|198257.8|12
1649065740000|2022-04-04 09:49:00|198408.6|198258.6|198406.8|198256.8|198409.6|198259.6|198406.4|198256.4|15
1649065750000|2022-04-04 09:49:10|198407.6|198257.6|198412.6|198262.6|198413.1|198263.1|198404.9|198254.9|15
1649065760000|2022-04-04 09:49:20|198412.3|198262.3|198411.1|198261.1|198415.6|198265.6|198411.1|198261.1|13
1649065770000|2022-04-04 09:49:30|198411.2|198261.2|198410.2|198260.2|198411.7|198261.7|198408.9|198258.9|15
1649065780000|2022-04-04 09:49:40|198411.7|198261.7|198422.4|198272.4|198432.2|198282.2|198406.3|198256.3|17
1649065790000|2022-04-04 09:49:50|198423.5|198273.5|198424.3|198274.3|198424.8|198274.8|198421.8|198271.8|10
1649065800000|2022-04-04 09:50:00|198430.6|198280.6|198421|198271|198438.5|198288.5|198417.9|198267.9|26
1649065810000|2022-04-04 09:50:10|198419.2|198269.2|198420.7|198270.7|198421.5|198271.5|198418.7|198268.7|12
1649065820000|2022-04-04 09:50:20|198419.9|198269.9|198433.5|198283.5|198434.5|198284.5|198418.3|198268.3|20
1649065830000|2022-04-04 09:50:30|198431.2|198281.2|198437.9|198287.9|198437.9|198287.9|198430.7|198280.7|13
1649065840000|2022-04-04 09:50:40|198436.2|198286.2|198432.8|198282.8|198436.2|198286.2|198431.5|198281.5|9
1649065850000|2022-04-04 09:50:50|198434|198284|198430.8|198280.8|198434|198284|198430.7|198280.7|15
1649065860000|2022-04-04 09:51:00|198428.8|198278.8|198437|198287|198440.5|198290.5|198428.8|198278.8|22
1649065870000|2022-04-04 09:51:10|198439.5|198289.5|198440.7|198290.7|198444.8|198294.8|198431.5|198281.5|23
1649065880000|2022-04-04 09:51:20|198439.6|198289.6|198424.5|198274.5|198439.6|198289.6|198422|198272|26
1649065890000|2022-04-04 09:51:30|198424.2|198274.2|198423.7|198273.7|198426.9|198276.9|198420|198270|13
1649065900000|2022-04-04 09:51:40|198421.5|198271.5|198423.1|198273.1|198425.4|198275.4|198421.5|198271.5|16
1649065910000|2022-04-04 09:51:50|198421.9|198271.9|198414.7|198264.7|198424.1|198274.1|198414.1|198264.1|27
1649065920000|2022-04-04 09:52:00|198415|198265|198402.4|198252.4|198417|198267|198402.4|198252.4|22
1649065930000|2022-04-04 09:52:10|198402.2|198252.2|198395.8|198245.8|198405.7|198303.7|198347.4|198241.8|18
1649065940000|2022-04-04 09:52:20|198393.6|198243.6|198408.2|198258.2|198408.2|198258.2|198391.6|198241.6|23
1649065950000|2022-04-04 09:52:30|198404.5|198254.5|198404.6|198254.6|198407.7|198257.7|198403.3|198253.3|15
1649065960000|2022-04-04 09:52:40|198404.7|198254.7|198408.8|198258.8|198411.3|198261.3|198404.7|198254.7|13
1649065970000|2022-04-04 09:52:50|198407.9|198257.9|198408.1|198258.1|198409.4|198259.4|198407.9|198257.9|7
1649065980000|2022-04-04 09:53:00|198411.6|198261.6|198352.4|198302.4|198411.6|198302.4|198352.4|198249.5|8
1649065990000|2022-04-04 09:53:10|198351.6|198301.6|198403.9|198253.9|198407.2|198301.6|198351.6|198248.8|14
1649066000000|2022-04-04 09:53:20|198404.2|198254.2|198402.2|198252.2|198404.2|198254.2|198402.2|198252.2|7
1649066010000|2022-04-04 09:53:30|198403|198253|198394|198244|198403|198253|198394|198244|9
1649066020000|2022-04-04 09:53:40|198396.4|198246.4|198393.6|198243.6|198396.4|198246.4|198393.6|198243.6|10
1649066030000|2022-04-04 09:53:50|198393.4|198243.4|198400.3|198250.3|198404.7|198254.7|198393.4|198243.4|19
1649066040000|2022-04-04 09:54:00|198399.5|198249.5|198402.4|198252.4|198403.1|198300.2|198348.5|198245.5|27
1649066050000|2022-04-04 09:54:10|198400.8|198250.8|198411.9|198261.9|198411.9|198261.9|198400.8|198250.8|18
1649066060000|2022-04-04 09:54:20|198411.4|198261.4|198411.9|198261.9|198413.3|198263.3|198409.8|198259.8|16
1649066070000|2022-04-04 09:54:30|198411.4|198261.4|198409.5|198259.5|198412|198262|198409.3|198259.3|10
1649066080000|2022-04-04 09:54:40|198410|198260|198422.3|198272.3|198427.5|198277.5|198409.8|198259.8|12
1649066090000|2022-04-04 09:54:50|198422.5|198272.5|198422.2|198272.2|198427.3|198277.3|198421.2|198271.2|16
1649066100000|2022-04-04 09:55:00|198424.8|198274.8|198445.7|198295.7|198445.7|198295.7|198424.7|198274.7|14
1649066110000|2022-04-04 09:55:10|198442.8|198292.8|198421.7|198271.7|198444.2|198294.2|198421.1|198271.1|24
1649066120000|2022-04-04 09:55:20|198416.8|198266.8|198420.9|198270.9|198421.8|198271.8|198416.8|198266.8|13
1649066130000|2022-04-04 09:55:30|198421.3|198271.3|198408.6|198258.6|198422.7|198272.7|198408.6|198258.6|21
1649066140000|2022-04-04 09:55:40|198408|198258|198411.9|198261.9|198411.9|198261.9|198407.8|198257.8|23
1649066150000|2022-04-04 09:55:50|198412.7|198262.7|198409.7|198259.7|198412.7|198262.7|198406.8|198256.8|13
1649066160000|2022-04-04 09:56:00|198409.8|198259.8|198403.8|198253.8|198411.6|198261.6|198403.8|198253.8|17
1649066170000|2022-04-04 09:56:10|198403.9|198253.9|198382.3|198232.3|198405.1|198255.1|198380.4|198230.4|20
1649066180000|2022-04-04 09:56:20|198382.1|198232.1|198381.6|198231.6|198384.6|198234.6|198381.3|198231.3|15
1649066190000|2022-04-04 09:56:30|198381.5|198231.5|198382|198232|198382|198232|198380.9|198230.9|11
1649066200000|2022-04-04 09:56:40|198381.5|198231.5|198380.8|198230.8|198381.5|198231.5|198380.1|198230.1|11
1649066210000|2022-04-04 09:56:50|198380|198230|198382.5|198232.5|198383.2|198233.2|198379.8|198229.8|7
1649066220000|2022-04-04 09:57:00|198382.1|198232.1|198381.5|198231.5|198382.5|198232.5|198381.5|198231.5|9
1649066230000|2022-04-04 09:57:10|198381|198231|198380.9|198230.9|198381.6|198231.6|198380|198230|8
1649066240000|2022-04-04 09:57:20|198381|198231|198382.3|198232.3|198383|198233|198381|198231|10
1649066250000|2022-04-04 09:57:30|198382.5|198232.5|198380.3|198230.3|198382.6|198232.6|198379.3|198229.3|7
1649066260000|2022-04-04 09:57:40|198380.4|198230.4|198379.5|198229.5|198380.6|198230.6|198379.5|198229.5|7
1649066270000|2022-04-04 09:57:50|198379.8|198229.8|198380.1|198230.1|198380.6|198230.6|198379.5|198229.5|7
1649066280000|2022-04-04 09:58:00|198379.6|198229.6|198369.8|198219.8|198381.5|198231.5|198367.3|198217.3|16
1649066290000|2022-04-04 09:58:10|198368.1|198218.1|198361.1|198211.1|198368.1|198218.1|198355.1|198205.1|29
1649066300000|2022-04-04 09:58:20|198361.2|198211.2|198360.7|198210.7|198364.9|198214.9|198351.3|198201.3|19
1649066310000|2022-04-04 09:58:30|198359.5|198209.5|198347.5|198197.5|198360.3|198210.3|198347.5|198197.5|23
1649066320000|2022-04-04 09:58:40|198346.4|198196.4|198346|198196|198347|198197|198345.8|198195.8|9
1649066330000|2022-04-04 09:58:50|198345.8|198195.8|198347.2|198197.2|198347.2|198197.2|198345.7|198195.7|8
1649066340000|2022-04-04 09:59:00|198347.1|198197.1|198348|198198|198348.5|198198.5|198347|198197|13
1649066350000|2022-04-04 09:59:10|198348.1|198198.1|198347.6|198197.6|198348.9|198198.9|198347.6|198197.6|10
1649066360000|2022-04-04 09:59:20|198358.3|198208.3|198363.5|198213.5|198364.3|198214.3|198358|198208|19
1649066370000|2022-04-04 09:59:30|198363.6|198213.6|198363.7|198213.7|198365.6|198215.6|198363.1|198213.1|14
1649066380000|2022-04-04 09:59:40|198363.8|198213.8|198365.8|198215.8|198367.4|198217.4|198363.2|198213.2|9
1649066390000|2022-04-04 09:59:50|198366|198216|198365.1|198215.1|198366.8|198216.8|198365.1|198215.1|11
1649066400000|2022-04-04 10:00:00|198365.4|198215.4|198379|198229|198380.3|198230.3|198363.3|198213.3|27
1649066410000|2022-04-04 10:00:10|198375.4|198225.4|198371.5|198221.5|198375.4|198225.4|198369.9|198219.9|18
1649066420000|2022-04-04 10:00:20|198371.3|198221.3|198369.1|198219.1|198371.8|198221.8|198369.1|198219.1|18
1649066430000|2022-04-04 10:00:30|198368.6|198218.6|198382.6|198232.6|198383.4|198233.4|198368.6|198218.6|19
1649066440000|2022-04-04 10:00:40|198382.7|198232.7|198380.5|198230.5|198382.7|198232.7|198379.8|198229.8|15
1649066450000|2022-04-04 10:00:50|198380.4|198230.4|198379.2|198229.2|198381|198231|198379.2|198229.2|8
1649066460000|2022-04-04 10:01:00|198379.4|198229.4|198379.6|198229.6|198381.3|198231.3|198378.9|198228.9|18
1649066470000|2022-04-04 10:01:10|198379.3|198229.3|198382.2|198232.2|198383|198233|198379.3|198229.3|14
1649066480000|2022-04-04 10:01:20|198381.6|198231.6|198381.6|198231.6|198382.6|198232.6|198380.5|198230.5|15
1649066490000|2022-04-04 10:01:30|198381.8|198231.8|198383.7|198233.7|198384.7|198234.7|198379.9|198229.9|27
1649066500000|2022-04-04 10:01:40|198384.1|198234.1|198382.9|198232.9|198384.1|198234.1|198382.5|198232.5|17
1649066510000|2022-04-04 10:01:50|198383|198233|198385|198235|198385|198235|198381|198231|23
1649066520000|2022-04-04 10:02:00|198382.9|198232.9|198384|198234|198385.1|198235.1|198382.9|198232.9|16
1649066530000|2022-04-04 10:02:10|198383.9|198233.9|198387.5|198237.5|198387.9|198237.9|198383.1|198233.1|15
1649066540000|2022-04-04 10:02:20|198387.9|198237.9|198385.3|198235.3|198388.5|198238.5|198382.7|198232.7|18
1649066550000|2022-04-04 10:02:30|198385.1|198235.1|198339.3|198189.3|198385.2|198235.2|198336.3|198186.3|24
1649066560000|2022-04-04 10:02:40|198339|198189|198341.3|198191.3|198343.1|198193.1|198339|198189|17
1649066570000|2022-04-04 10:02:50|198341.5|198191.5|198342.9|198192.9|198343.5|198193.5|198341.1|198191.1|13
1649066580000|2022-04-04 10:03:00|198342.8|198192.8|198338.1|198188.1|198347|198197|198334.8|198184.8|21
1649066590000|2022-04-04 10:03:10|198337|198187|198341.7|198191.7|198341.7|198191.7|198334.5|198184.5|30
1649066600000|2022-04-04 10:03:20|198341|198191|198336.2|198186.2|198341.5|198191.5|198335|198185|26
1649066610000|2022-04-04 10:03:30|198333.9|198183.9|198342.5|198192.5|198343.8|198193.8|198333.8|198183.8|19
1649066620000|2022-04-04 10:03:40|198341.4|198191.4|198324.5|198174.5|198341.7|198191.7|198322.6|198172.6|28
1649066630000|2022-04-04 10:03:50|198324.1|198174.1|198325.6|198175.6|198331.1|198181.1|198320.6|198170.6|24
1649066640000|2022-04-04 10:04:00|198312.7|198162.7|198322.5|198172.5|198324.3|198174.3|198312.7|198162.7|17
1649066650000|2022-04-04 10:04:10|198322.2|198172.2|198316.2|198166.2|198322.2|198172.2|198315.9|198165.9|16
1649066660000|2022-04-04 10:04:20|198317.2|198167.2|198295.8|198145.8|198317.2|198167.2|198295.8|198145.8|20
1649066670000|2022-04-04 10:04:30|198286.8|198136.8|198278.2|198128.2|198292|198142|198273.9|198123.9|20
1649066680000|2022-04-04 10:04:40|198278.1|198128.1|198278|198128|198278.6|198128.6|198277.7|198127.7|9
1649066690000|2022-04-04 10:04:50|198277.6|198127.6|198303.4|198153.4|198303.4|198153.4|198277.6|198127.6|21
1649066700000|2022-04-04 10:05:00|198302.7|198152.7|198298.1|198148.1|198302.7|198152.7|198296.7|198146.7|24
1649066710000|2022-04-04 10:05:10|198298.5|198148.5|198300.6|198150.6|198300.6|198150.6|198296.9|198146.9|12
1649066720000|2022-04-04 10:05:20|198299.3|198149.3|198297.5|198147.5|198299.3|198149.3|198296.8|198146.8|9
1649066730000|2022-04-04 10:05:30|198295.7|198145.7|198303.5|198153.5|198303.5|198153.5|198294.2|198144.2|16
1649066740000|2022-04-04 10:05:40|198301.8|198151.8|198288.1|198138.1|198303.1|198153.1|198287.5|198137.5|23
1649066750000|2022-04-04 10:05:50|198287.6|198137.6|198286.6|198136.6|198289.1|198139.1|198286.3|198136.3|16
1649066760000|2022-04-04 10:06:00|198286.4|198136.4|198286.3|198136.3|198287.4|198137.4|198285.3|198135.3|15
1649066770000|2022-04-04 10:06:10|198286.7|198136.7|198288|198138|198288.9|198138.9|198286.4|198136.4|8
1649066780000|2022-04-04 10:06:20|198288.5|198138.5|198276.2|198126.2|198288.8|198138.8|198276.2|198126.2|4
1649066790000|2022-04-04 10:06:30|198277|198127|198285.3|198135.3|198285.3|198135.3|198277|198127|11
1649066800000|2022-04-04 10:06:40|198285.4|198135.4|198283.2|198133.2|198285.4|198135.4|198279.9|198129.9|13
1649066810000|2022-04-04 10:06:50|198283.6|198133.6|198282|198132|198286.3|198136.3|198281.3|198131.3|17
1649066820000|2022-04-04 10:07:00|198281.7|198131.7|198281.2|198131.2|198282.2|198132.2|198280.5|198130.5|19
1649066830000|2022-04-04 10:07:10|198281.4|198131.4|198283.6|198133.6|198285.1|198135.1|198281.4|198131.4|14
1649066840000|2022-04-04 10:07:20|198283.1|198133.1|198277.7|198127.7|198283.1|198133.1|198276.9|198126.9|10
1649066850000|2022-04-04 10:07:30|198278|198128|198280.5|198130.5|198286|198136|198277.5|198127.5|22
1649066860000|2022-04-04 10:07:40|198282.3|198132.3|198276.2|198126.2|198282.3|198132.3|198274.5|198124.5|25
1649066870000|2022-04-04 10:07:50|198276.6|198126.6|198275.6|198125.6|198284.7|198134.7|198267.8|198117.8|15
1649066880000|2022-04-04 10:08:00|198279.9|198129.9|198291|198141|198291.8|198141.8|198279.9|198129.9|26
1649066890000|2022-04-04 10:08:10|198291.3|198141.3|198290.4|198140.4|198291.3|198141.3|198290.2|198140.2|11
1649066900000|2022-04-04 10:08:20|198290.2|198140.2|198293.7|198143.7|198294.6|198144.6|198289.3|198139.3|9
1649066910000|2022-04-04 10:08:30|198287.4|198137.4|198305.4|198155.4|198310.1|198160.1|198287.4|198137.4|27
1649066920000|2022-04-04 10:08:40|198305|198155|198304.7|198154.7|198305.7|198155.7|198303.8|198153.8|12
1649066930000|2022-04-04 10:08:50|198304.6|198154.6|198291.7|198141.7|198305.4|198155.4|198290.9|198140.9|18
1649066940000|2022-04-04 10:09:00|198290.3|198140.3|198288.4|198138.4|198290.3|198140.3|198284.3|198134.3|23
1649066950000|2022-04-04 10:09:10|198288.9|198138.9|198297.1|198147.1|198297.3|198147.3|198288.8|198138.8|18
1649066960000|2022-04-04 10:09:20|198297.3|198147.3|198303.8|198153.8|198303.9|198153.9|198297.2|198147.2|18
1649066970000|2022-04-04 10:09:30|198303|198153|198302.6|198152.6|198303.9|198153.9|198301.8|198151.8|17
1649066980000|2022-04-04 10:09:40|198302.5|198152.5|198302.3|198152.3|198302.9|198152.9|198302.2|198152.2|9
1649066990000|2022-04-04 10:09:50|198302.5|198152.5|198301|198151|198302.5|198152.5|198301|198151|7
1649067000000|2022-04-04 10:10:00|198301.6|198151.6|198299.6|198149.6|198301.6|198151.6|198299.6|198149.6|5
1649067010000|2022-04-04 10:10:10|198300.9|198150.9|198300.6|198150.6|198300.9|198150.9|198299.8|198149.8|10
1649067020000|2022-04-04 10:10:20|198300.9|198150.9|198301.1|198151.1|198301.9|198151.9|198300.4|198150.4|10
1649067030000|2022-04-04 10:10:30|198301.4|198151.4|198291.5|198141.5|198301.4|198151.4|198291.1|198141.1|17
1649067040000|2022-04-04 10:10:40|198291|198141|198295.8|198145.8|198295.8|198145.8|198289.4|198139.4|19
1649067050000|2022-04-04 10:10:50|198297|198147|198295|198145|198299.1|198149.1|198293.6|198143.6|11
1649067060000|2022-04-04 10:11:00|198294.7|198144.7|198296.7|198146.7|198296.7|198146.7|198293.6|198143.6|15
1649067070000|2022-04-04 10:11:10|198296|198146|198297.8|198147.8|198298|198148|198296|198146|10
1649067080000|2022-04-04 10:11:20|198298.4|198148.4|198303.3|198153.3|198306|198156|198296.2|198146.2|19
1649067090000|2022-04-04 10:11:30|198304.2|198154.2|198304|198154|198306.9|198156.9|198302|198152|28
1649067100000|2022-04-04 10:11:40|198303.8|198153.8|198304.5|198154.5|198306|198156|198302.6|198152.6|22
1649067110000|2022-04-04 10:11:50|198304.4|198154.4|198306.4|198156.4|198314.7|198164.7|198303.7|198153.7|25
1649067120000|2022-04-04 10:12:00|198306.3|198156.3|198310.5|198160.5|198311|198161|198304.4|198154.4|20
1649067130000|2022-04-04 10:12:10|198310.1|198160.1|198313.2|198163.2|198317|198167|198310.1|198160.1|27
1649067140000|2022-04-04 10:12:20|198313.1|198163.1|198312.2|198162.2|198313.1|198163.1|198311.7|198161.7|11
1649067150000|2022-04-04 10:12:30|198312.4|198162.4|198311.7|198161.7|198312.7|198162.7|198311.1|198161.1|14
1649067160000|2022-04-04 10:12:40|198312|198162|198310.4|198160.4|198314|198164|198310.3|198160.3|17
1649067170000|2022-04-04 10:12:50|198311.6|198161.6|198311.2|198161.2|198312.4|198162.4|198311|198161|16
1649067180000|2022-04-04 10:13:00|198311.1|198161.1|198311.9|198161.9|198312.7|198162.7|198311.1|198161.1|16
1649067190000|2022-04-04 10:13:10|198311.8|198161.8|198304.9|198154.9|198315.3|198165.3|198301.6|198151.6|31
1649067200000|2022-04-04 10:13:20|198305.2|198155.2|198307.9|198157.9|198309|198159|198305.2|198155.2|13
1649067210000|2022-04-04 10:13:30|198308|198158|198315.7|198165.7|198319.1|198169.1|198308|198158|23
1649067220000|2022-04-04 10:13:40|198316|198166|198314.1|198164.1|198316.9|198166.9|198313.4|198163.4|14
1649067230000|2022-04-04 10:13:50|198301.2|198151.2|198297.6|198147.6|198301.7|198151.7|198296.4|198146.4|19
1649067240000|2022-04-04 10:14:00|198295|198145|198299.1|198149.1|198299.8|198149.8|198295|198145|13
1649067250000|2022-04-04 10:14:10|198299.2|198149.2|198300.7|198150.7|198303.6|198153.6|198298.3|198148.3|13
1649067260000|2022-04-04 10:14:20|198282.6|198132.6|198283.5|198133.5|198286.2|198136.2|198277.3|198127.3|34
1649067270000|2022-04-04 10:14:30|198284.7|198134.7|198279.7|198129.7|198284.7|198134.7|198279.7|198129.7|27
1649067280000|2022-04-04 10:14:40|198279.5|198129.5|198282.9|198132.9|198283|198133|198278.1|198128.1|25
1649067290000|2022-04-04 10:14:50|198282.7|198132.7|198282.9|198132.9|198285.4|198135.4|198281.8|198131.8|19
1649067300000|2022-04-04 10:15:00|198281.7|198131.7|198275.7|198125.7|198285|198135|198274.6|198124.6|22
1649067310000|2022-04-04 10:15:10|198275.6|198125.6|198275.5|198125.5|198276.1|198126.1|198272.9|198122.9|12
1649067320000|2022-04-04 10:15:20|198278|198128|198275.4|198125.4|198278|198128|198274.8|198124.8|14
1649067330000|2022-04-04 10:15:30|198275.6|198125.6|198277.1|198127.1|198288.7|198138.7|198275.6|198125.6|26
1649067340000|2022-04-04 10:15:40|198272.8|198122.8|198247.3|198097.3|198274.8|198124.8|198246.6|198096.6|31
1649067350000|2022-04-04 10:15:50|198247.7|198097.7|198252.1|198102.1|198258.6|198108.6|198247.1|198097.1|21
1649067360000|2022-04-04 10:16:00|198252.4|198102.4|198261.5|198111.5|198265.2|198115.2|198247.1|198097.1|33
1649067370000|2022-04-04 10:16:10|198261.6|198111.6|198261.3|198111.3|198263|198113|198260.5|198110.5|28
1649067380000|2022-04-04 10:16:20|198261.4|198111.4|198257.6|198107.6|198264.1|198114.1|198257.6|198107.6|26
1649067390000|2022-04-04 10:16:30|198257.5|198107.5|198253.3|198103.3|198257.5|198107.5|198248.6|198098.6|29
1649067400000|2022-04-04 10:16:40|198252.3|198102.3|198251.7|198101.7|198253.2|198103.2|198250.9|198100.9|22
1649067410000|2022-04-04 10:16:50|198251.3|198101.3|198250.6|198100.6|198251.6|198101.6|198245.1|198095.1|29
1649067420000|2022-04-04 10:17:00|198250.4|198100.4|198251.3|198101.3|198252.9|198102.9|198250.2|198100.2|19
1649067430000|2022-04-04 10:17:10|198251.4|198101.4|198251.4|198101.4|198251.5|198101.5|198250.7|198100.7|12
1649067440000|2022-04-04 10:17:20|198251.2|198101.2|198250.1|198100.1|198251.5|198101.5|198249.1|198099.1|19
1649067450000|2022-04-04 10:17:30|198249.7|198099.7|198246.8|198096.8|198252.1|198102.1|198243.8|198093.8|22
1649067460000|2022-04-04 10:17:40|198246.7|198096.7|198248.9|198098.9|198249.5|198099.5|198246.4|198096.4|16
1649067470000|2022-04-04 10:17:50|198248.2|198098.2|198249.2|198099.2|198249.6|198099.6|198248.1|198098.1|18
1649067480000|2022-04-04 10:18:00|198248.9|198098.9|198247.5|198097.5|198248.9|198098.9|198247.4|198097.4|9
1649067490000|2022-04-04 10:18:10|198247.7|198097.7|198263.3|198113.3|198264.5|198114.5|198247.7|198097.7|24
1649067500000|2022-04-04 10:18:20|198264.1|198114.1|198266.3|198116.3|198267.7|198117.7|198263.6|198113.6|20
1649067510000|2022-04-04 10:18:30|198265.9|198115.9|198266.4|198116.4|198266.7|198116.7|198265.4|198115.4|13
1649067520000|2022-04-04 10:18:40|198266.3|198116.3|198274.1|198124.1|198274.1|198124.1|198265.7|198115.7|23
1649067530000|2022-04-04 10:18:50|198274|198124|198272.9|198122.9|198274|198124|198268.5|198118.5|13
1649067540000|2022-04-04 10:19:00|198273|198123|198264.3|198114.3|198273.4|198123.4|198263.9|198113.9|20
1649067550000|2022-04-04 10:19:10|198262.8|198112.8|198251.6|198101.6|198266.8|198116.8|198250.8|198100.8|32
1649067560000|2022-04-04 10:19:20|198251.9|198101.9|198246.9|198096.9|198253|198103|198246.3|198096.3|25
1649067570000|2022-04-04 10:19:30|198247.2|198097.2|198247.6|198097.6|198248.5|198098.5|198246.3|198096.3|8
1649067580000|2022-04-04 10:19:40|198245.1|198095.1|198243.9|198093.9|198247.2|198097.2|198240.4|198090.4|17
1649067590000|2022-04-04 10:19:50|198244.1|198094.1|198242.7|198092.7|198246.4|198096.4|198242.7|198092.7|16
1649067600000|2022-04-04 10:20:00|198244.2|198094.2|198245.1|198095.1|198245.1|198095.1|198244.2|198094.2|6
1649067610000|2022-04-04 10:20:10|198245|198095|198248.9|198098.9|198249.2|198099.2|198243.5|198093.5|17
1649067620000|2022-04-04 10:20:20|198248.2|198098.2|198255.4|198105.4|198255.4|198105.4|198247.8|198097.8|17
1649067630000|2022-04-04 10:20:30|198254.9|198104.9|198255.4|198105.4|198256.1|198106.1|198254.7|198104.7|13
1649067640000|2022-04-04 10:20:40|198255|198105|198253.3|198103.3|198255.2|198105.2|198253.3|198103.3|17
1649067650000|2022-04-04 10:20:50|198254.8|198104.8|198253.2|198103.2|198254.8|198104.8|198251.4|198101.4|21
1649067660000|2022-04-04 10:21:00|198254.4|198104.4|198252|198102|198254.4|198104.4|198251.8|198101.8|17
1649067670000|2022-04-04 10:21:10|198252.1|198102.1|198252.5|198102.5|198252.5|198102.5|198250.2|198100.2|13
1649067680000|2022-04-04 10:21:20|198250.1|198100.1|198255.6|198105.6|198255.6|198105.6|198250|198100|20
1649067690000|2022-04-04 10:21:30|198257.3|198107.3|198254.6|198104.6|198257.3|198107.3|198251.3|198101.3|18
1649067700000|2022-04-04 10:21:40|198254.1|198104.1|198267.1|198117.1|198271.1|198121.1|198254.1|198104.1|22
1649067710000|2022-04-04 10:21:50|198267|198117|198273.3|198123.3|198274.9|198124.9|198264.5|198114.5|19
1649067720000|2022-04-04 10:22:00|198273.2|198123.2|198265.3|198115.3|198274.7|198124.7|198260.4|198110.4|21
1649067730000|2022-04-04 10:22:10|198265.1|198115.1|198258.8|198108.8|198266.7|198116.7|198258.8|198108.8|19
1649067740000|2022-04-04 10:22:20|198258.4|198108.4|198260.2|198110.2|198260.2|198110.2|198258.2|198108.2|14
1649067750000|2022-04-04 10:22:30|198260.3|198110.3|198273|198123|198273|198123|198259.6|198109.6|20
1649067760000|2022-04-04 10:22:40|198272|198122|198269.6|198119.6|198274.1|198124.1|198268.4|198118.4|21
1649067770000|2022-04-04 10:22:50|198270.4|198120.4|198276|198126|198276.2|198126.2|198269.7|198119.7|17
1649067780000|2022-04-04 10:23:00|198274.9|198124.9|198275.6|198125.6|198276.1|198126.1|198274.6|198124.6|12
1649067790000|2022-04-04 10:23:10|198274.5|198124.5|198266.7|198116.7|198274.6|198124.6|198265.8|198115.8|24
1649067800000|2022-04-04 10:23:20|198266.3|198116.3|198265.4|198115.4|198266.7|198116.7|198264.1|198114.1|14
1649067810000|2022-04-04 10:23:30|198266.2|198116.2|198265.6|198115.6|198266.2|198116.2|198264.8|198114.8|8
1649067820000|2022-04-04 10:23:40|198265.7|198115.7|198264.6|198114.6|198265.7|198115.7|198264.6|198114.6|5
1649067830000|2022-04-04 10:23:50|198264.9|198114.9|198267.2|198117.2|198267.2|198117.2|198264.9|198114.9|5
1649067840000|2022-04-04 10:24:00|198267.4|198117.4|198266.1|198116.1|198267.4|198117.4|198264.1|198114.1|13
1649067850000|2022-04-04 10:24:10|198266.2|198116.2|198264.9|198114.9|198266.6|198116.6|198264.9|198114.9|10
1649067860000|2022-04-04 10:24:20|198265.2|198115.2|198266.8|198116.8|198267.1|198117.1|198263.4|198113.4|16
1649067870000|2022-04-04 10:24:30|198266.5|198116.5|198263.1|198113.1|198266.5|198116.5|198261.2|198111.2|14
1649067880000|2022-04-04 10:24:40|198262.8|198112.8|198264.2|198114.2|198264.2|198114.2|198262.8|198112.8|7
1649067890000|2022-04-04 10:24:50|198263.9|198113.9|198266.2|198116.2|198266.2|198116.2|198263.3|198113.3|15
1649067900000|2022-04-04 10:25:00|198265.3|198115.3|198263.1|198113.1|198266.8|198116.8|198263.1|198113.1|24
1649067910000|2022-04-04 10:25:10|198263.5|198113.5|198264|198114|198266|198116|198260.6|198110.6|22
1649067920000|2022-04-04 10:25:20|198263.9|198113.9|198268.7|198118.7|198268.7|198118.7|198263.1|198113.1|20
1649067930000|2022-04-04 10:25:30|198270.5|198120.5|198271.7|198121.7|198272.2|198122.2|198264.4|198114.4|24
1649067940000|2022-04-04 10:25:40|198272.2|198122.2|198267.6|198117.6|198272.7|198122.7|198256|198106|22
1649067950000|2022-04-04 10:25:50|198267.5|198117.5|198270.8|198120.8|198272.1|198122.1|198265.8|198115.8|16
1649067960000|2022-04-04 10:26:00|198271.7|198121.7|198271.1|198121.1|198273.7|198123.7|198270.3|198120.3|21
1649067970000|2022-04-04 10:26:10|198271.2|198121.2|198270.9|198120.9|198272.4|198122.4|198264.8|198114.8|21
1649067980000|2022-04-04 10:26:20|198270.1|198120.1|198271.8|198121.8|198273.4|198123.4|198265.7|198115.7|20
1649067990000|2022-04-04 10:26:30|198271.9|198121.9|198272.1|198122.1|198272.5|198122.5|198270.8|198120.8|10
1649068000000|2022-04-04 10:26:40|198272.2|198122.2|198273.4|198123.4|198273.4|198123.4|198271.4|198121.4|14
1649068010000|2022-04-04 10:26:50|198273.1|198123.1|198275|198125|198275.3|198125.3|198273.1|198123.1|26
1649068020000|2022-04-04 10:27:00|198274.7|198124.7|198275.5|198125.5|198277.6|198127.6|198274.7|198124.7|20
1649068030000|2022-04-04 10:27:10|198279.8|198129.8|198273.1|198123.1|198279.8|198129.8|198273.1|198123.1|30
1649068040000|2022-04-04 10:27:20|198273.2|198123.2|198275|198125|198275.8|198125.8|198273.2|198123.2|14
1649068050000|2022-04-04 10:27:30|198272.8|198122.8|198274.8|198124.8|198274.8|198124.8|198271.2|198121.2|20
1649068060000|2022-04-04 10:27:40|198274.9|198124.9|198274|198124|198274.9|198124.9|198273.1|198123.1|11
1649068070000|2022-04-04 10:27:50|198274.2|198124.2|198270.7|198120.7|198274.6|198124.6|198269.9|198119.9|20
1649068080000|2022-04-04 10:28:00|198271.5|198121.5|198274.6|198124.6|198274.6|198124.6|198270.7|198120.7|17
1649068090000|2022-04-04 10:28:10|198273.8|198123.8|198274.7|198124.7|198274.7|198124.7|198273.8|198123.8|7
1649068100000|2022-04-04 10:28:20|198274.6|198124.6|198274.5|198124.5|198275.6|198125.6|198273.6|198123.6|11
1649068110000|2022-04-04 10:28:30|198274.7|198124.7|198273.6|198123.6|198275.2|198125.2|198272.8|198122.8|25
1649068120000|2022-04-04 10:28:40|198274.6|198124.6|198273.4|198123.4|198275.7|198125.7|198272|198122|28
1649068130000|2022-04-04 10:28:50|198273|198123|198273.4|198123.4|198273.4|198123.4|198270|198120|22
1649068140000|2022-04-04 10:29:00|198273.2|198123.2|198270.7|198120.7|198273.2|198123.2|198270.7|198120.7|17
1649068150000|2022-04-04 10:29:10|198269.9|198119.9|198271|198121|198271.5|198121.5|198269.8|198119.8|18
1649068160000|2022-04-04 10:29:20|198271.5|198121.5|198270.9|198120.9|198271.7|198121.7|198269.2|198119.2|20
1649068170000|2022-04-04 10:29:30|198269.6|198119.6|198271.2|198121.2|198271.9|198121.9|198268.6|198118.6|30
1649068180000|2022-04-04 10:29:40|198271.4|198121.4|198273.1|198123.1|198273.5|198123.5|198271.4|198121.4|20
1649068190000|2022-04-04 10:29:50|198272.4|198122.4|198273.5|198123.5|198274.1|198124.1|198272.4|198122.4|15
1649068200000|2022-04-04 10:30:00|198273.4|198123.4|198273.8|198123.8|198273.9|198123.9|198272.5|198122.5|21
1649068210000|2022-04-04 10:30:10|198274.3|198124.3|198273.5|198123.5|198274.7|198124.7|198272.7|198122.7|10
1649068220000|2022-04-04 10:30:20|198272.8|198122.8|198274.6|198124.6|198274.9|198124.9|198272.7|198122.7|13
1649068230000|2022-04-04 10:30:30|198274.2|198124.2|198274.5|198124.5|198276.4|198126.4|198274.1|198124.1|10
1649068240000|2022-04-04 10:30:40|198274.4|198124.4|198274.4|198124.4|198274.5|198124.5|198273.8|198123.8|13
1649068250000|2022-04-04 10:30:50|198274.7|198124.7|198273.3|198123.3|198276|198126|198273.3|198123.3|13
1649068260000|2022-04-04 10:31:00|198273.6|198123.6|198273.6|198123.6|198276|198126|198273|198123|14
1649068270000|2022-04-04 10:31:10|198272.8|198122.8|198274.4|198124.4|198274.6|198124.6|198272.5|198122.5|15
1649068280000|2022-04-04 10:31:20|198274.2|198124.2|198270.7|198120.7|198275.9|198125.9|198269.8|198119.8|19
1649068290000|2022-04-04 10:31:30|198270.9|198120.9|198273.9|198123.9|198275|198125|198270.9|198120.9|18
1649068300000|2022-04-04 10:31:40|198274|198124|198274.6|198124.6|198275|198125|198273.2|198123.2|13
1649068310000|2022-04-04 10:31:50|198274.1|198124.1|198271.6|198121.6|198274.7|198124.7|198271|198121|16
1649068320000|2022-04-04 10:32:00|198273.5|198123.5|198273.3|198123.3|198273.8|198123.8|198271.9|198121.9|11
1649068330000|2022-04-04 10:32:10|198273.1|198123.1|198273.9|198123.9|198273.9|198123.9|198273.1|198123.1|7
1649068340000|2022-04-04 10:32:20|198274.2|198124.2|198270.6|198120.6|198274.2|198124.2|198269.5|198119.5|19
1649068350000|2022-04-04 10:32:30|198272.5|198122.5|198274.4|198124.4|198275|198125|198271.2|198121.2|19
1649068360000|2022-04-04 10:32:40|198274.7|198124.7|198274|198124|198274.7|198124.7|198273.4|198123.4|11
1649068370000|2022-04-04 10:32:50|198273.9|198123.9|198274.1|198124.1|198274.5|198124.5|198273.9|198123.9|9
1649068380000|2022-04-04 10:33:00|198273.1|198123.1|198274.8|198124.8|198274.8|198124.8|198272.5|198122.5|8
1649068390000|2022-04-04 10:33:10|198275.5|198125.5|198275.9|198125.9|198276.6|198126.6|198275.5|198125.5|11
1649068400000|2022-04-04 10:33:20|198275.8|198125.8|198275.3|198125.3|198275.8|198125.8|198273.7|198123.7|6
1649068410000|2022-04-04 10:33:30|198273.8|198123.8|198275.8|198125.8|198275.8|198125.8|198271.4|198121.4|15
1649068420000|2022-04-04 10:33:40|198275.7|198125.7|198276.5|198126.5|198276.5|198126.5|198275.2|198125.2|10
1649068430000|2022-04-04 10:33:50|198276.6|198126.6|198275.5|198125.5|198276.6|198126.6|198273.6|198123.6|13
1649068440000|2022-04-04 10:34:00|198275.9|198125.9|198278|198128|198278|198128|198274.5|198124.5|14
1649068450000|2022-04-04 10:34:10|198278.7|198128.7|198275.4|198125.4|198278.7|198128.7|198275.4|198125.4|6
1649068460000|2022-04-04 10:34:20|198276.4|198126.4|198276.4|198126.4|198276.7|198126.7|198276.3|198126.3|11
1649068470000|2022-04-04 10:34:30|198277.5|198127.5|198276|198126|198277.7|198127.7|198275.9|198125.9|12
1649068480000|2022-04-04 10:34:40|198275.7|198125.7|198276|198126|198276.3|198126.3|198275.5|198125.5|8
1649068490000|2022-04-04 10:34:50|198275.6|198125.6|198303.9|198153.9|198310.5|198160.5|198275.6|198125.6|14
1649068500000|2022-04-04 10:35:00|198304|198154|198301.2|198151.2|198304.1|198154.1|198300.5|198150.5|14
1649068510000|2022-04-04 10:35:10|198301.8|198151.8|198303.8|198153.8|198303.8|198153.8|198300.7|198150.7|9
1649068520000|2022-04-04 10:35:20|198303.2|198153.2|198303.1|198153.1|198304.5|198154.5|198301.2|198151.2|12
1649068530000|2022-04-04 10:35:30|198303.6|198153.6|198301.8|198151.8|198303.6|198153.6|198301.4|198151.4|5
1649068540000|2022-04-04 10:35:40|198303|198153|198305.4|198155.4|198305.9|198155.9|198302.9|198152.9|8
1649068550000|2022-04-04 10:35:50|198305.8|198155.8|198322.8|198172.8|198323.9|198173.9|198302|198152|12
1649068560000|2022-04-04 10:36:00|198321.9|198171.9|198317.2|198167.2|198322.3|198172.3|198315.9|198165.9|25
1649068570000|2022-04-04 10:36:10|198317.7|198167.7|198350|198200|198351.2|198201.2|198317.5|198167.5|23
1649068580000|2022-04-04 10:36:20|198350.7|198200.7|198352.7|198202.7|198353.7|198203.7|198348.5|198198.5|21
1649068590000|2022-04-04 10:36:30|198353.1|198203.1|198349.9|198199.9|198353.9|198203.9|198347.2|198197.2|19
1649068600000|2022-04-04 10:36:40|198349.6|198199.6|198349.4|198199.4|198349.6|198199.6|198346.4|198196.4|14
1649068610000|2022-04-04 10:36:50|198348.2|198198.2|198323.3|198173.3|198351.3|198201.3|198322.1|198172.1|16
1649068620000|2022-04-04 10:37:00|198322.4|198172.4|198347|198197|198347.7|198197.7|198322.4|198172.4|32
1649068630000|2022-04-04 10:37:10|198347.3|198197.3|198341.7|198191.7|198347.3|198197.3|198336.7|198186.7|24
1649068640000|2022-04-04 10:37:20|198341.2|198191.2|198345.7|198195.7|198346.7|198196.7|198337.9|198187.9|20
1649068650000|2022-04-04 10:37:30|198347.2|198197.2|198345.6|198195.6|198347.2|198197.2|198343.5|198193.5|22
1649068660000|2022-04-04 10:37:40|198344.8|198194.8|198344.6|198194.6|198346.3|198196.3|198339.6|198189.6|26
1649068670000|2022-04-04 10:37:50|198343.1|198193.1|198343.3|198193.3|198344.3|198194.3|198342.7|198192.7|14
1649068680000|2022-04-04 10:38:00|198345.5|198195.5|198344|198194|198347.3|198197.3|198342.8|198192.8|14
1649068690000|2022-04-04 10:38:10|198344.6|198194.6|198356.2|198206.2|198368.9|198218.9|198344.5|198194.5|28
1649068700000|2022-04-04 10:38:20|198355|198205|198360.4|198210.4|198360.8|198210.8|198354.8|198204.8|20
1649068710000|2022-04-04 10:38:30|198360.7|198210.7|198359.6|198209.6|198360.7|198210.7|198357.2|198207.2|11
1649068720000|2022-04-04 10:38:40|198360.4|198210.4|198362.7|198212.7|198364.2|198214.2|198359|198209|16
1649068730000|2022-04-04 10:38:50|198362.8|198212.8|198374.8|198224.8|198382.9|198232.9|198362.8|198212.8|18
1649068740000|2022-04-04 10:39:00|198373.6|198223.6|198380.9|198230.9|198381.1|198231.1|198367.1|198217.1|27
1649068750000|2022-04-04 10:39:10|198380.8|198230.8|198381.5|198231.5|198382.1|198232.1|198379.8|198229.8|17
1649068760000|2022-04-04 10:39:20|198381.4|198231.4|198380.3|198230.3|198381.8|198231.8|198380.1|198230.1|20
1649068770000|2022-04-04 10:39:30|198380.5|198230.5|198349.8|198199.8|198380.5|198230.5|198347.4|198197.4|21
1649068780000|2022-04-04 10:39:40|198349.3|198199.3|198346.9|198196.9|198349.6|198199.6|198346.6|198196.6|15
1649068790000|2022-04-04 10:39:50|198347.8|198197.8|198348.6|198198.6|198349.3|198199.3|198347.8|198197.8|12
1649068800000|2022-04-04 10:40:00|198348.4|198198.4|198348.5|198198.5|198349|198199|198348.1|198198.1|12
1649068810000|2022-04-04 10:40:10|198348.6|198198.6|198348.8|198198.8|198354.5|198204.5|198348.3|198198.3|18
1649068820000|2022-04-04 10:40:20|198348.7|198198.7|198334.6|198184.6|198349.5|198199.5|198322.7|198172.7|25
1649068830000|2022-04-04 10:40:30|198335.3|198185.3|198345.4|198195.4|198346.3|198196.3|198334.2|198184.2|22
1649068840000|2022-04-04 10:40:40|198346.5|198196.5|198352.3|198202.3|198352.3|198202.3|198345.6|198195.6|22
1649068850000|2022-04-04 10:40:50|198357.2|198207.2|198352.6|198202.6|198359.4|198209.4|198351.6|198201.6|22
1649068860000|2022-04-04 10:41:00|198351.9|198201.9|198343.8|198193.8|198354.1|198204.1|198336.8|198186.8|27
1649068870000|2022-04-04 10:41:10|198341.8|198191.8|198312.3|198162.3|198345.7|198195.7|198311.5|198161.5|26
1649068880000|2022-04-04 10:41:20|198312.6|198162.6|198307.5|198157.5|198313.4|198163.4|198305.9|198155.9|18
1649068890000|2022-04-04 10:41:30|198307.8|198157.8|198281.4|198131.4|198311|198161|198281.4|198131.4|23
1649068900000|2022-04-04 10:41:40|198306.6|198156.6|198300|198150|198309.2|198159.2|198297.9|198147.9|18
1649068910000|2022-04-04 10:41:50|198300.1|198150.1|198297.2|198147.2|198302.7|198152.7|198296.3|198146.3|12
1649068920000|2022-04-04 10:42:00|198296.3|198146.3|198308.3|198158.3|198308.3|198158.3|198294.7|198144.7|20
1649068930000|2022-04-04 10:42:10|198306.7|198156.7|198305.6|198155.6|198306.7|198156.7|198302.6|198152.6|13
1649068940000|2022-04-04 10:42:20|198305.4|198155.4|198302.5|198152.5|198305.4|198155.4|198298.9|198148.9|19
1649068950000|2022-04-04 10:42:30|198303.5|198153.5|198303.5|198153.5|198304|198154|198301.1|198151.1|16
1649068960000|2022-04-04 10:42:40|198303.2|198153.2|198302.9|198152.9|198303.2|198153.2|198298.8|198148.8|15
1649068970000|2022-04-04 10:42:50|198302.7|198152.7|198304.4|198154.4|198305.3|198155.3|198300.6|198150.6|20
1649068980000|2022-04-04 10:43:00|198304.3|198154.3|198303.5|198153.5|198305|198155|198303.5|198153.5|12
1649068990000|2022-04-04 10:43:10|198303.8|198153.8|198303.3|198153.3|198307.7|198157.7|198303.3|198153.3|14
1649069000000|2022-04-04 10:43:20|198301.3|198151.3|198312.2|198162.2|198315|198165|198300.9|198150.9|17
1649069010000|2022-04-04 10:43:30|198313|198163|198312.6|198162.6|198315.6|198165.6|198311.5|198161.5|20
1649069020000|2022-04-04 10:43:40|198313.5|198163.5|198310.4|198160.4|198313.9|198163.9|198310.4|198160.4|10
1649069030000|2022-04-04 10:43:50|198310.7|198160.7|198310.7|198160.7|198313.7|198163.7|198309.6|198159.6|14
1649069040000|2022-04-04 10:44:00|198311.1|198161.1|198311.4|198161.4|198311.5|198161.5|198309.1|198159.1|13
1649069050000|2022-04-04 10:44:10|198312.3|198162.3|198314.6|198164.6|198315.2|198165.2|198311.1|198161.1|14
1649069060000|2022-04-04 10:44:20|198314.3|198164.3|198314|198164|198314.3|198164.3|198312.7|198162.7|7
1649069070000|2022-04-04 10:44:30|198315.7|198165.7|198314.3|198164.3|198316.7|198166.7|198314.2|198164.2|18
1649069080000|2022-04-04 10:44:40|198314.9|198164.9|198313.9|198163.9|198314.9|198164.9|198313.1|198163.1|15
1649069090000|2022-04-04 10:44:50|198314.3|198164.3|198315.6|198165.6|198318.2|198168.2|198314.3|198164.3|12
1649069100000|2022-04-04 10:45:00|198315.1|198165.1|198315.1|198165.1|198315.6|198165.6|198313.9|198163.9|12
1649069110000|2022-04-04 10:45:10|198315.5|198165.5|198313.4|198163.4|198315.5|198165.5|198313.4|198163.4|4
1649069120000|2022-04-04 10:45:20|198313.6|198163.6|198311.7|198161.7|198318.5|198168.5|198311.7|198161.7|17
1649069130000|2022-04-04 10:45:30|198316|198166|198316.8|198166.8|198318.6|198168.6|198313.2|198163.2|12
1649069140000|2022-04-04 10:45:40|198317.7|198167.7|198318.7|198168.7|198321.5|198171.5|198315.5|198165.5|21
1649069150000|2022-04-04 10:45:50|198318.1|198168.1|198319.4|198169.4|198319.7|198169.7|198317.2|198167.2|11
1649069160000|2022-04-04 10:46:00|198319.6|198169.6|198319.8|198169.8|198323.1|198173.1|198319.3|198169.3|14
1649069170000|2022-04-04 10:46:10|198319.6|198169.6|198318.9|198168.9|198319.6|198169.6|198318.9|198168.9|8
1649069180000|2022-04-04 10:46:20|198318.7|198168.7|198319.6|198169.6|198320.1|198170.1|198318.3|198168.3|13
1649069190000|2022-04-04 10:46:30|198319.7|198169.7|198324.5|198174.5|198326.2|198176.2|198319.7|198169.7|18
1649069200000|2022-04-04 10:46:40|198324.3|198174.3|198322.8|198172.8|198324.6|198174.6|198319.9|198169.9|16
1649069210000|2022-04-04 10:46:50|198322.9|198172.9|198323.8|198173.8|198324.7|198174.7|198320.5|198170.5|12
1649069220000|2022-04-04 10:47:00|198323.5|198173.5|198320.4|198170.4|198323.5|198173.5|198320.3|198170.3|12
1649069230000|2022-04-04 10:47:10|198320.2|198170.2|198321.8|198171.8|198323.9|198173.9|198319.6|198169.6|14
1649069240000|2022-04-04 10:47:20|198322.1|198172.1|198322.8|198172.8|198325.3|198175.3|198321.8|198171.8|19
1649069250000|2022-04-04 10:47:30|198322.7|198172.7|198326.8|198176.8|198327.3|198177.3|198322.7|198172.7|15
1649069260000|2022-04-04 10:47:40|198325.6|198175.6|198322.5|198172.5|198327.6|198177.6|198320.2|198170.2|14
1649069270000|2022-04-04 10:47:50|198322.9|198172.9|198322.9|198172.9|198323.8|198173.8|198312.5|198162.5|16
1649069280000|2022-04-04 10:48:00|198323.9|198173.9|198320.9|198170.9|198323.9|198173.9|198319.7|198169.7|15
1649069290000|2022-04-04 10:48:10|198321.1|198171.1|198326.9|198176.9|198326.9|198176.9|198320.2|198170.2|10
1649069300000|2022-04-04 10:48:20|198324|198174|198319.6|198169.6|198325.7|198175.7|198319.6|198169.6|14
1649069310000|2022-04-04 10:48:30|198320.6|198170.6|198322.6|198172.6|198325|198175|198319.4|198169.4|12
1649069320000|2022-04-04 10:48:40|198322.3|198172.3|198319.4|198169.4|198323.8|198173.8|198319.4|198169.4|12
1649069330000|2022-04-04 10:48:50|198319.9|198169.9|198320.8|198170.8|198321|198171|198319.2|198169.2|8
1649069340000|2022-04-04 10:49:00|198320|198170|198321|198171|198326.6|198176.6|198320|198170|17
1649069350000|2022-04-04 10:49:10|198320.7|198170.7|198318.8|198168.8|198324.6|198174.6|198317.3|198167.3|20
1649069360000|2022-04-04 10:49:20|198319.3|198169.3|198322.6|198172.6|198324.5|198174.5|198317.5|198167.5|15
1649069370000|2022-04-04 10:49:30|198321.8|198171.8|198318.7|198168.7|198326.2|198176.2|198318.7|198168.7|14
1649069380000|2022-04-04 10:49:40|198318.5|198168.5|198319|198169|198320.2|198170.2|198318.5|198168.5|9
1649069390000|2022-04-04 10:49:50|198319.3|198169.3|198323.6|198173.6|198324.2|198174.2|198319.3|198169.3|12
1649069400000|2022-04-04 10:50:00|198324.8|198174.8|198320.8|198170.8|198325.7|198175.7|198320.8|198170.8|20
1649069410000|2022-04-04 10:50:10|198321.6|198171.6|198321.7|198171.7|198323|198173|198318.8|198168.8|15
1649069420000|2022-04-04 10:50:20|198319.5|198169.5|198348.6|198198.6|198352.9|198202.9|198319.2|198169.2|17
1649069430000|2022-04-04 10:50:30|198348.5|198198.5|198349.1|198199.1|198349.7|198199.7|198347.5|198197.5|19
1649069440000|2022-04-04 10:50:40|198349.2|198199.2|198349|198199|198350.5|198200.5|198347.5|198197.5|17
1649069450000|2022-04-04 10:50:50|198350.8|198200.8|198347.5|198197.5|198350.8|198200.8|198346.5|198196.5|16
1649069460000|2022-04-04 10:51:00|198347.2|198197.2|198343.9|198193.9|198348.8|198198.8|198343.2|198193.2|16
1649069470000|2022-04-04 10:51:10|198343|198193|198344.4|198194.4|198347.9|198197.9|198343|198193|13
1649069480000|2022-04-04 10:51:20|198345.2|198195.2|198343.4|198193.4|198345.9|198195.9|198343.4|198193.4|12
1649069490000|2022-04-04 10:51:30|198343.6|198193.6|198323|198173|198343.6|198193.6|198314.9|198164.9|13
1649069500000|2022-04-04 10:51:40|198322.3|198172.3|198339.6|198189.6|198344.7|198194.7|198322.3|198172.3|19
1649069510000|2022-04-04 10:51:50|198339.3|198189.3|198339.4|198189.4|198340|198190|198336.5|198186.5|16
1649069520000|2022-04-04 10:52:00|198339.2|198189.2|198338.8|198188.8|198342.3|198192.3|198338.8|198188.8|13
1649069530000|2022-04-04 10:52:10|198338.6|198188.6|198341.7|198191.7|198342.2|198192.2|198338.6|198188.6|18
1649069540000|2022-04-04 10:52:20|198341.1|198191.1|198341.1|198191.1|198341.8|198191.8|198340.5|198190.5|12
1649069550000|2022-04-04 10:52:30|198343|198193|198345.4|198195.4|198347.1|198197.1|198341.2|198191.2|16
1649069560000|2022-04-04 10:52:40|198345.9|198195.9|198327.4|198177.4|198346.2|198196.2|198327.4|198177.4|21
1649069570000|2022-04-04 10:52:50|198326|198176|198345.1|198195.1|198347.2|198197.2|198324.5|198174.5|22
1649069580000|2022-04-04 10:53:00|198345.3|198195.3|198342.7|198192.7|198346|198196|198341.9|198191.9|23
1649069590000|2022-04-04 10:53:10|198342.9|198192.9|198340.2|198190.2|198344.2|198194.2|198340.2|198190.2|14
1649069600000|2022-04-04 10:53:20|198340.3|198190.3|198341.3|198191.3|198341.6|198191.6|198340|198190|12
1649069610000|2022-04-04 10:53:30|198341.2|198191.2|198339.2|198189.2|198343.3|198193.3|198339.2|198189.2|16
1649069620000|2022-04-04 10:53:40|198342.4|198192.4|198344.3|198194.3|198345.5|198195.5|198339.2|198189.2|30
1649069630000|2022-04-04 10:53:50|198342.9|198192.9|198344.8|198194.8|198346.2|198196.2|198340.1|198190.1|23
1649069640000|2022-04-04 10:54:00|198344.4|198194.4|198343.5|198193.5|198344.4|198194.4|198343.3|198193.3|11
1649069650000|2022-04-04 10:54:10|198344.9|198194.9|198343.3|198193.3|198345.3|198195.3|198343.1|198193.1|11
1649069660000|2022-04-04 10:54:20|198343.2|198193.2|198343.2|198193.2|198344.5|198194.5|198343.2|198193.2|9
1649069670000|2022-04-04 10:54:30|198346.6|198196.6|198343.9|198193.9|198347.9|198197.9|198343.5|198193.5|15
1649069680000|2022-04-04 10:54:40|198342.5|198192.5|198347.3|198197.3|198347.3|198197.3|198341.9|198191.9|12
1649069690000|2022-04-04 10:54:50|198346.6|198196.6|198344.7|198194.7|198346.6|198196.6|198344.6|198194.6|10
1649069700000|2022-04-04 10:55:00|198344.8|198194.8|198339.8|198189.8|198348.9|198198.9|198339.6|198189.6|21
1649069710000|2022-04-04 10:55:10|198339.4|198189.4|198340.4|198190.4|198342|198192|198338.4|198188.4|13
1649069720000|2022-04-04 10:55:20|198339.3|198189.3|198324.2|198174.2|198339.6|198189.6|198320.9|198170.9|26
1649069730000|2022-04-04 10:55:30|198323.4|198173.4|198327.4|198177.4|198328.6|198178.6|198323.4|198173.4|15
1649069740000|2022-04-04 10:55:40|198330.4|198180.4|198322.1|198172.1|198331.6|198181.6|198322.1|198172.1|8
1649069750000|2022-04-04 10:55:50|198322.6|198172.6|198322.8|198172.8|198324|198174|198322.2|198172.2|14
1649069760000|2022-04-04 10:56:00|198322.6|198172.6|198321.5|198171.5|198323.2|198173.2|198321.5|198171.5|8
1649069770000|2022-04-04 10:56:10|198321.7|198171.7|198337.2|198187.2|198340|198190|198321.7|198171.7|23
1649069780000|2022-04-04 10:56:20|198339.6|198189.6|198340|198190|198340|198190|198338.1|198188.1|14
1649069790000|2022-04-04 10:56:30|198340.4|198190.4|198343.7|198193.7|198344|198194|198338.9|198188.9|20
1649069800000|2022-04-04 10:56:40|198343.8|198193.8|198342.3|198192.3|198344.3|198194.3|198341.2|198191.2|12
1649069810000|2022-04-04 10:56:50|198342|198192|198340.9|198190.9|198343.4|198193.4|198340.9|198190.9|12
1649069820000|2022-04-04 10:57:00|198341.2|198191.2|198341.1|198191.1|198342.6|198192.6|198337.3|198187.3|18
1649069830000|2022-04-04 10:57:10|198342.3|198192.3|198339.4|198189.4|198342.3|198192.3|198336.3|198186.3|15
1649069840000|2022-04-04 10:57:20|198339.2|198189.2|198338.6|198188.6|198340.3|198190.3|198337.4|198187.4|9
1649069850000|2022-04-04 10:57:30|198339.6|198189.6|198339.3|198189.3|198339.6|198189.6|198335.6|198185.6|13
1649069860000|2022-04-04 10:57:40|198338.5|198188.5|198336.9|198186.9|198338.8|198188.8|198335|198185|12
1649069870000|2022-04-04 10:57:50|198336|198186|198342.5|198192.5|198352|198202|198336|198186|19
1649069880000|2022-04-04 10:58:00|198342.7|198192.7|198343.7|198193.7|198343.7|198193.7|198340.3|198190.3|23
1649069890000|2022-04-04 10:58:10|198343.4|198193.4|198346.8|198196.8|198352.5|198202.5|198343|198193|24
1649069900000|2022-04-04 10:58:20|198347.2|198197.2|198350.4|198200.4|198356.3|198206.3|198345.9|198195.9|23
1649069910000|2022-04-04 10:58:30|198351.4|198201.4|198349.9|198199.9|198351.4|198201.4|198348.6|198198.6|18
1649069920000|2022-04-04 10:58:40|198350.6|198200.6|198349.5|198199.5|198350.6|198200.6|198349.4|198199.4|9
1649069930000|2022-04-04 10:58:50|198349.6|198199.6|198355.1|198205.1|198357.3|198207.3|198347.3|198197.3|17
1649069940000|2022-04-04 10:59:00|198354|198204|198378.3|198228.3|198380.8|198230.8|198354|198204|29
1649069950000|2022-04-04 10:59:10|198377.6|198227.6|198376.1|198226.1|198379.3|198229.3|198375.7|198225.7|16
1649069960000|2022-04-04 10:59:20|198376.6|198226.6|198377.6|198227.6|198377.8|198227.8|198375.3|198225.3|11
1649069970000|2022-04-04 10:59:30|198376.8|198226.8|198376|198226|198382.3|198232.3|198376|198226|21
1649069980000|2022-04-04 10:59:40|198375.9|198225.9|198379.4|198229.4|198379.5|198229.5|198375.5|198225.5|12
1649069990000|2022-04-04 10:59:50|198376.7|198226.7|198378.9|198228.9|198380.4|198230.4|198374.9|198224.9|29
1649070000000|2022-04-04 11:00:00|198324.3|198274.3|198378.2|198228.2|198378.2|198278.6|198318.8|198223.6|21
1649070010000|2022-04-04 11:00:10|198379.3|198229.3|198324.6|198274.6|198379.3|198276.5|198323.6|198226.3|16
1649070020000|2022-04-04 11:00:20|198325.3|198275.3|198350.1|198200.1|198350.7|198278.4|198322.5|198196.4|21
1649070030000|2022-04-04 11:00:30|198350.6|198200.6|198346.5|198196.5|198350.6|198200.6|198344.1|198194.1|20
1649070040000|2022-04-04 11:00:40|198345.4|198195.4|198345.2|198195.2|198345.7|198195.7|198343.7|198193.7|12
1649070050000|2022-04-04 11:00:50|198345.1|198195.1|198348|198198|198348.4|198198.4|198344.1|198194.1|19
1649070060000|2022-04-04 11:01:00|198347.3|198197.3|198347.7|198197.7|198347.7|198197.7|198346|198196|19
1649070070000|2022-04-04 11:01:10|198348|198198|198347.7|198197.7|198348.9|198198.9|198346.6|198196.6|10
1649070080000|2022-04-04 11:01:20|198348.4|198198.4|198347.7|198197.7|198349.2|198199.2|198347|198197|16
1649070090000|2022-04-04 11:01:30|198348|198198|198346.6|198196.6|198348|198198|198345.7|198195.7|18
1649070100000|2022-04-04 11:01:40|198346.5|198196.5|198347.3|198197.3|198347.4|198197.4|198345.8|198195.8|17
1649070110000|2022-04-04 11:01:50|198347.2|198197.2|198347.7|198197.7|198348.6|198198.6|198346.8|198196.8|11
1649070120000|2022-04-04 11:02:00|198347.5|198197.5|198365.4|198215.4|198365.4|198215.4|198347.5|198197.5|27
1649070130000|2022-04-04 11:02:10|198365.3|198215.3|198363.3|198213.3|198365.9|198215.9|198363.3|198213.3|9
1649070140000|2022-04-04 11:02:20|198363.2|198213.2|198359.7|198209.7|198363.4|198213.4|198359.7|198209.7|13
1649070150000|2022-04-04 11:02:30|198359.3|198209.3|198357.4|198207.4|198359.3|198209.3|198357.2|198207.2|8
1649070160000|2022-04-04 11:02:40|198356.6|198206.6|198354.2|198204.2|198356.6|198206.6|198353.9|198203.9|9
1649070170000|2022-04-04 11:02:50|198354.4|198204.4|198354.9|198204.9|198355.9|198205.9|198354.3|198204.3|12
1649070180000|2022-04-04 11:03:00|198355.6|198205.6|198354.6|198204.6|198356.5|198206.5|198354.2|198204.2|18
1649070190000|2022-04-04 11:03:10|198355.7|198205.7|198356.3|198206.3|198356.3|198206.3|198354.2|198204.2|9
1649070200000|2022-04-04 11:03:20|198355.8|198205.8|198355.2|198205.2|198355.8|198205.8|198353.1|198203.1|8
1649070210000|2022-04-04 11:03:30|198354.9|198204.9|198353.5|198203.5|198356.2|198206.2|198351.6|198201.6|20
1649070220000|2022-04-04 11:03:40|198354.1|198204.1|198353.7|198203.7|198354.5|198204.5|198353.4|198203.4|8
1649070230000|2022-04-04 11:03:50|198354|198204|198351.9|198201.9|198354|198204|198351.6|198201.6|17
1649070240000|2022-04-04 11:04:00|198352.7|198202.7|198361.3|198211.3|198362.5|198212.5|198351.2|198201.2|23
1649070250000|2022-04-04 11:04:10|198364.2|198214.2|198355.4|198205.4|198365.2|198215.2|198355.4|198205.4|22
1649070260000|2022-04-04 11:04:20|198357.1|198207.1|198353|198203|198357.1|198207.1|198352.3|198202.3|22
1649070270000|2022-04-04 11:04:30|198353.5|198203.5|198358.3|198208.3|198362.5|198212.5|198353.3|198203.3|26
1649070280000|2022-04-04 11:04:40|198358.4|198208.4|198356.6|198206.6|198360.4|198210.4|198356.5|198206.5|15
1649070290000|2022-04-04 11:04:50|198357.2|198207.2|198353.3|198203.3|198357.2|198207.2|198353.3|198203.3|11
1649070300000|2022-04-04 11:05:00|198353|198203|198356.7|198206.7|198359.5|198209.5|198352.6|198202.6|21
1649070310000|2022-04-04 11:05:10|198356.2|198206.2|198354.3|198204.3|198356.2|198206.2|198354.3|198204.3|14
1649070320000|2022-04-04 11:05:20|198354.1|198204.1|198353|198203|198356.2|198206.2|198352.7|198202.7|20
1649070330000|2022-04-04 11:05:30|198352.6|198202.6|198353.1|198203.1|198355|198205|198351.9|198201.9|18
1649070340000|2022-04-04 11:05:40|198353.2|198203.2|198350.8|198200.8|198353.2|198203.2|198350.2|198200.2|13
1649070350000|2022-04-04 11:05:50|198352.3|198202.3|198349.7|198199.7|198352.3|198202.3|198349.7|198199.7|12
1649070360000|2022-04-04 11:06:00|198349.3|198199.3|198350.1|198200.1|198350.3|198200.3|198349.3|198199.3|12
1649070370000|2022-04-04 11:06:10|198350|198200|198349.1|198199.1|198350.6|198200.6|198348.7|198198.7|15
1649070380000|2022-04-04 11:06:20|198349|198199|198351.4|198201.4|198352.5|198202.5|198349|198199|16
1649070390000|2022-04-04 11:06:30|198350.9|198200.9|198350.2|198200.2|198350.9|198200.9|198350.2|198200.2|7
1649070400000|2022-04-04 11:06:40|198350.3|198200.3|198355.7|198205.7|198356.4|198206.4|198350|198200|19
1649070410000|2022-04-04 11:06:50|198354.5|198204.5|198355.4|198205.4|198356.1|198206.1|198354.4|198204.4|10
1649070420000|2022-04-04 11:07:00|198356|198206|198355.2|198205.2|198356.5|198206.5|198355.2|198205.2|6
1649070430000|2022-04-04 11:07:10|198354.4|198204.4|198351.9|198201.9|198356.5|198206.5|198350.5|198200.5|11
1649070440000|2022-04-04 11:07:20|198352|198202|198347.3|198197.3|198352|198202|198345|198195|15
1649070450000|2022-04-04 11:07:30|198347.1|198197.1|198341.7|198191.7|198347.1|198197.1|198341.2|198191.2|12
1649070460000|2022-04-04 11:07:40|198341.3|198191.3|198340.1|198190.1|198341.9|198191.9|198328.9|198178.9|24
1649070470000|2022-04-04 11:07:50|198337.4|198187.4|198339.3|198189.3|198340.4|198190.4|198335.6|198185.6|22
1649070480000|2022-04-04 11:08:00|198339|198189|198338.1|198188.1|198339.2|198189.2|198336.4|198186.4|16
1649070490000|2022-04-04 11:08:10|198338.3|198188.3|198337.4|198187.4|198338.5|198188.5|198337.3|198187.3|8
1649070500000|2022-04-04 11:08:20|198337.7|198187.7|198342|198192|198344|198194|198337.6|198187.6|15
1649070510000|2022-04-04 11:08:30|198342.4|198192.4|198342.7|198192.7|198343.8|198193.8|198341.3|198191.3|12
1649070520000|2022-04-04 11:08:40|198342.1|198192.1|198346.6|198196.6|198346.6|198196.6|198338.5|198188.5|20
1649070530000|2022-04-04 11:08:50|198344.9|198194.9|198341.5|198191.5|198346.8|198196.8|198340.6|198190.6|20
1649070540000|2022-04-04 11:09:00|198340.9|198190.9|198342.7|198192.7|198344.6|198194.6|198340.9|198190.9|18
1649070550000|2022-04-04 11:09:10|198343.1|198193.1|198338.8|198188.8|198346.4|198196.4|198338.1|198188.1|25
1649070560000|2022-04-04 11:09:20|198341.2|198191.2|198341.7|198191.7|198344.6|198194.6|198338.3|198188.3|34
1649070570000|2022-04-04 11:09:30|198344.2|198194.2|198340|198190|198344.2|198194.2|198340|198190|25
1649070580000|2022-04-04 11:09:40|198340.4|198190.4|198341.6|198191.6|198344.8|198194.8|198338.9|198188.9|21
1649070590000|2022-04-04 11:09:50|198340.4|198190.4|198340|198190|198342.2|198192.2|198339.9|198189.9|20
1649070600000|2022-04-04 11:10:00|198340.2|198190.2|198343.6|198193.6|198344.8|198194.8|198339.4|198189.4|20
1649070610000|2022-04-04 11:10:10|198343.7|198193.7|198345|198195|198345|198195|198341.9|198191.9|12
1649070620000|2022-04-04 11:10:20|198344.8|198194.8|198344.3|198194.3|198344.8|198194.8|198343.7|198193.7|12
1649070630000|2022-04-04 11:10:30|198343.9|198193.9|198344.4|198194.4|198344.8|198194.8|198343.3|198193.3|11
1649070640000|2022-04-04 11:10:40|198343.8|198193.8|198342.9|198192.9|198343.8|198193.8|198341.7|198191.7|10
1649070650000|2022-04-04 11:10:50|198343.1|198193.1|198342|198192|198345.5|198195.5|198340.5|198190.5|14
1649070660000|2022-04-04 11:11:00|198343.2|198193.2|198344.4|198194.4|198345|198195|198342.6|198192.6|15
1649070670000|2022-04-04 11:11:10|198343.5|198193.5|198347.3|198197.3|198348|198198|198342.1|198192.1|19
1649070680000|2022-04-04 11:11:20|198346.7|198196.7|198344.2|198194.2|198346.7|198196.7|198343.7|198193.7|18
1649070690000|2022-04-04 11:11:30|198344.3|198194.3|198344.7|198194.7|198344.7|198194.7|198344|198194|8
1649070700000|2022-04-04 11:11:40|198344.3|198194.3|198341.7|198191.7|198344.6|198194.6|198341.7|198191.7|9
1649070710000|2022-04-04 11:11:50|198341.9|198191.9|198344.1|198194.1|198344.1|198194.1|198341.9|198191.9|13
1649070720000|2022-04-04 11:12:00|198343.8|198193.8|198343.2|198193.2|198344|198194|198343|198193|11
1649070730000|2022-04-04 11:12:10|198343.1|198193.1|198344.6|198194.6|198344.6|198194.6|198342.9|198192.9|9
1649070740000|2022-04-04 11:12:20|198344.4|198194.4|198349.7|198199.7|198351.5|198201.5|198344.3|198194.3|23
1649070750000|2022-04-04 11:12:30|198350.5|198200.5|198350.8|198200.8|198351.6|198201.6|198348.7|198198.7|18
1649070760000|2022-04-04 11:12:40|198351.1|198201.1|198349.9|198199.9|198351.1|198201.1|198348.9|198198.9|12
1649070770000|2022-04-04 11:12:50|198349.6|198199.6|198347.3|198197.3|198351.7|198201.7|198347.3|198197.3|13
1649070780000|2022-04-04 11:13:00|198348.2|198198.2|198360.3|198210.3|198360.3|198210.3|198348.2|198198.2|15
1649070790000|2022-04-04 11:13:10|198359.7|198209.7|198358.6|198208.6|198360.6|198210.6|198358.6|198208.6|13
1649070800000|2022-04-04 11:13:20|198360|198210|198360|198210|198360.4|198210.4|198358.9|198208.9|14
1649070810000|2022-04-04 11:13:30|198359.9|198209.9|198358.9|198208.9|198359.9|198209.9|198358.7|198208.7|12
1649070820000|2022-04-04 11:13:40|198358.2|198208.2|198359.6|198209.6|198359.7|198209.7|198357.6|198207.6|9
1649070830000|2022-04-04 11:13:50|198358.1|198208.1|198346.7|198196.7|198364|198214|198345.3|198195.3|23
1649070840000|2022-04-04 11:14:00|198347|198197|198344.8|198194.8|198347|198197|198343.5|198193.5|25
1649070850000|2022-04-04 11:14:10|198345.1|198195.1|198339.5|198189.5|198345.3|198195.3|198338.4|198188.4|16
1649070860000|2022-04-04 11:14:20|198339.7|198189.7|198342.7|198192.7|198342.7|198192.7|198336.7|198186.7|19
1649070870000|2022-04-04 11:14:30|198341.3|198191.3|198338.7|198188.7|198342|198192|198337.8|198187.8|17
1649070880000|2022-04-04 11:14:40|198338|198188|198337.7|198187.7|198338.2|198188.2|198337.2|198187.2|9
1649070890000|2022-04-04 11:14:50|198337.8|198187.8|198338.3|198188.3|198341.6|198191.6|198337.8|198187.8|14
1649070900000|2022-04-04 11:15:00|198338.5|198188.5|198343.5|198193.5|198343.5|198193.5|198338.3|198188.3|13
1649070910000|2022-04-04 11:15:10|198343.8|198193.8|198350.6|198200.6|198353.3|198203.3|198342.1|198192.1|18
1649070920000|2022-04-04 11:15:20|198350.8|198200.8|198351.5|198201.5|198351.5|198201.5|198350.4|198200.4|14
1649070930000|2022-04-04 11:15:30|198352.4|198202.4|198349.1|198199.1|198352.4|198202.4|198349.1|198199.1|14
1649070940000|2022-04-04 11:15:40|198349|198199|198350.3|198200.3|198350.7|198200.7|198347.7|198197.7|15
1649070950000|2022-04-04 11:15:50|198350.7|198200.7|198341.9|198191.9|198350.7|198200.7|198341.8|198191.8|18
1649070960000|2022-04-04 11:16:00|198341.8|198191.8|198338.9|198188.9|198345.2|198195.2|198338.6|198188.6|16
1649070970000|2022-04-04 11:16:10|198338.8|198188.8|198341.2|198191.2|198344.7|198194.7|198338.5|198188.5|25
1649070980000|2022-04-04 11:16:20|198341.1|198191.1|198340|198190|198341.3|198191.3|198338.7|198188.7|19
1649070990000|2022-04-04 11:16:30|198340.2|198190.2|198340.7|198190.7|198342.1|198192.1|198334.6|198184.6|18
1649071000000|2022-04-04 11:16:40|198340.5|198190.5|198340.1|198190.1|198343.2|198193.2|198339.9|198189.9|19
1649071010000|2022-04-04 11:16:50|198340.3|198190.3|198343.4|198193.4|198348.8|198198.8|198340|198190|27
1649071020000|2022-04-04 11:17:00|198342.5|198192.5|198349.6|198199.6|198354|198204|198342.3|198192.3|21
1649071030000|2022-04-04 11:17:10|198344.4|198194.4|198352.4|198202.4|198352.8|198202.8|198341.5|198191.5|20
1649071040000|2022-04-04 11:17:20|198352.8|198202.8|198350.6|198200.6|198352.8|198202.8|198350.6|198200.6|11
1649071050000|2022-04-04 11:17:30|198351|198201|198359.7|198209.7|198365.3|198215.3|198345.8|198195.8|22
1649071060000|2022-04-04 11:17:40|198358.9|198208.9|198357.4|198207.4|198359.5|198209.5|198357.4|198207.4|19
1649071070000|2022-04-04 11:17:50|198357.3|198207.3|198358.6|198208.6|198360.9|198210.9|198356.2|198206.2|13
1649071080000|2022-04-04 11:18:00|198358.8|198208.8|198376.5|198226.5|198376.5|198226.5|198357.9|198207.9|6
1649071090000|2022-04-04 11:18:10|198368.9|198218.9|198357.7|198207.7|198368.9|198218.9|198355.7|198205.7|13
1649071100000|2022-04-04 11:18:20|198357.9|198207.9|198357.1|198207.1|198361|198211|198356.5|198206.5|26
1649071110000|2022-04-04 11:18:30|198357.2|198207.2|198358.1|198208.1|198358.5|198208.5|198356.3|198206.3|16
1649071120000|2022-04-04 11:18:40|198357.5|198207.5|198358.6|198208.6|198359.7|198209.7|198356.6|198206.6|15
1649071130000|2022-04-04 11:18:50|198358.7|198208.7|198378.2|198228.2|198379.2|198229.2|198358.6|198208.6|18
1649071140000|2022-04-04 11:19:00|198377.6|198227.6|198391.5|198241.5|198392.2|198242.2|198377.6|198227.6|14
1649071150000|2022-04-04 11:19:10|198390.5|198240.5|198386.4|198236.4|198396.5|198246.5|198386.4|198236.4|26
1649071160000|2022-04-04 11:19:20|198386.6|198236.6|198387.8|198237.8|198388.9|198238.9|198386.1|198236.1|17
1649071170000|2022-04-04 11:19:30|198387|198237|198387.4|198237.4|198388|198238|198386|198236|15
1649071180000|2022-04-04 11:19:40|198387.6|198237.6|198384.4|198234.4|198387.6|198237.6|198384.4|198234.4|4
1649071190000|2022-04-04 11:19:50|198384.3|198234.3|198386.8|198236.8|198387.6|198287|198335.2|198233.5|21
1649071200000|2022-04-04 11:20:00|198387.6|198237.6|198391.4|198241.4|198394.7|198244.7|198387|198237|27
1649071210000|2022-04-04 11:20:10|198391.7|198241.7|198390.6|198240.6|198391.7|198241.7|198390.2|198240.2|13
1649071220000|2022-04-04 11:20:20|198390.5|198240.5|198390.7|198240.7|198391.6|198241.6|198389.8|198239.8|13
1649071230000|2022-04-04 11:20:30|198391.8|198241.8|198391.5|198241.5|198397.2|198247.2|198389.6|198239.6|14
1649071240000|2022-04-04 11:20:40|198391.7|198241.7|198395|198245|198395.4|198245.4|198391.7|198241.7|12
1649071250000|2022-04-04 11:20:50|198394.8|198244.8|198393.6|198243.6|198394.8|198244.8|198393.5|198243.5|11
1649071260000|2022-04-04 11:21:00|198393.7|198243.7|198388.6|198238.6|198393.7|198243.7|198388.6|198238.6|3
1649071270000|2022-04-04 11:21:10|198391.6|198241.6|198393.8|198243.8|198393.8|198288.6|198338.6|198239.9|12
1649071280000|2022-04-04 11:21:20|198393.2|198243.2|198393.9|198243.9|198393.9|198243.9|198385.1|198235.1|21
1649071290000|2022-04-04 11:21:30|198393.6|198243.6|198393.3|198243.3|198397|198247|198393.3|198243.3|18
1649071300000|2022-04-04 11:21:40|198393.4|198243.4|198396.4|198246.4|198396.4|198246.4|198393.4|198243.4|15
1649071310000|2022-04-04 11:21:50|198396.1|198246.1|198396.1|198246.1|198396.7|198246.7|198396.1|198246.1|12
1649071320000|2022-04-04 11:22:00|198396|198246|198394.5|198244.5|198396|198246|198394.5|198244.5|10
1649071330000|2022-04-04 11:22:10|198387.9|198237.9|198393.2|198243.2|198394.2|198293.9|198340.3|198237.9|19
1649071340000|2022-04-04 11:22:20|198393.4|198243.4|198390.3|198240.3|198393.5|198243.5|198386.4|198236.4|14
1649071350000|2022-04-04 11:22:30|198388.9|198238.9|198394|198244|198394|198244|198388.9|198238.9|9
1649071360000|2022-04-04 11:22:40|198393.7|198243.7|198387.2|198237.2|198395.8|198245.8|198386.5|198236.5|22
1649071370000|2022-04-04 11:22:50|198387.3|198237.3|198387.3|198237.3|198388.3|198238.3|198387|198237|10
1649071380000|2022-04-04 11:23:00|198386.9|198236.9|198389|198239|198389|198239|198385.3|198235.3|26
1649071390000|2022-04-04 11:23:10|198389.9|198239.9|198386.8|198236.8|198389.9|198239.9|198385.8|198235.8|20
1649071400000|2022-04-04 11:23:20|198386.7|198236.7|198387.1|198237.1|198387.3|198237.3|198384.4|198234.4|23
1649071410000|2022-04-04 11:23:30|198387.2|198237.2|198387|198237|198392.7|198242.7|198386.3|198236.3|25
1649071420000|2022-04-04 11:23:40|198388.4|198238.4|198387.6|198237.6|198389.7|198239.7|198385.7|198235.7|25
1649071430000|2022-04-04 11:23:50|198386|198236|198397.3|198247.3|198397.3|198247.3|198385.2|198235.2|24
1649071440000|2022-04-04 11:24:00|198396.4|198246.4|198383.2|198233.2|198396.7|198246.7|198383.2|198233.2|28
1649071450000|2022-04-04 11:24:10|198383.7|198233.7|198381.3|198231.3|198386.3|198236.3|198381.3|198231.3|23
1649071460000|2022-04-04 11:24:20|198379.9|198229.9|198382.8|198232.8|198384|198234|198374.9|198224.9|29
1649071470000|2022-04-04 11:24:30|198386|198236|198380.2|198230.2|198388|198238|198378.4|198228.4|33
1649071480000|2022-04-04 11:24:40|198380|198230|198392.1|198242.1|198392.1|198242.1|198379.8|198229.8|23
1649071490000|2022-04-04 11:24:50|198391.3|198241.3|198386.2|198236.2|198391.8|198241.8|198381.3|198231.3|29
1649071500000|2022-04-04 11:25:00|198386.5|198236.5|198382.6|198232.6|198386.5|198236.5|198377.1|198227.1|30
1649071510000|2022-04-04 11:25:10|198381.5|198231.5|198382|198232|198384.7|198234.7|198381.3|198231.3|18
1649071520000|2022-04-04 11:25:20|198381.6|198231.6|198385.6|198235.6|198385.7|198235.7|198381.6|198231.6|19
1649071530000|2022-04-04 11:25:30|198385.5|198235.5|198388.2|198238.2|198389.1|198239.1|198383.3|198233.3|12
1649071540000|2022-04-04 11:25:40|198388.6|198238.6|198389.5|198239.5|198390.1|198240.1|198387.3|198237.3|18
1649071550000|2022-04-04 11:25:50|198389|198239|198389.9|198239.9|198391.3|198241.3|198389|198239|13
1649071560000|2022-04-04 11:26:00|198390.3|198240.3|198396.4|198246.4|198398.2|198248.2|198390.3|198240.3|24
1649071570000|2022-04-04 11:26:10|198396.3|198246.3|198395.1|198245.1|198396.3|198246.3|198394.8|198244.8|11
1649071580000|2022-04-04 11:26:20|198395.4|198245.4|198392.8|198242.8|198397.2|198247.2|198392.5|198242.5|19
1649071590000|2022-04-04 11:26:30|198393.4|198243.4|198394.9|198244.9|198395.6|198245.6|198393|198243|17
1649071600000|2022-04-04 11:26:40|198395|198245|198389.9|198239.9|198395.2|198245.2|198386.2|198236.2|26
1649071610000|2022-04-04 11:26:50|198390.3|198240.3|198390.6|198240.6|198391|198241|198388.8|198238.8|10
1649071620000|2022-04-04 11:27:00|198390.7|198240.7|198386.8|198236.8|198390.7|198240.7|198386.8|198236.8|8
1649071630000|2022-04-04 11:27:10|198387.6|198237.6|198388.7|198238.7|198390|198240|198387.6|198237.6|11
1649071640000|2022-04-04 11:27:20|198390.1|198240.1|198390.2|198240.2|198391|198241|198387.4|198237.4|13
1649071650000|2022-04-04 11:27:30|198389.9|198239.9|198388|198238|198391.9|198241.9|198381.2|198231.2|10
1649071660000|2022-04-04 11:27:40|198387.1|198237.1|198389.7|198239.7|198390.3|198240.3|198387.1|198237.1|13
1649071670000|2022-04-04 11:27:50|198388.2|198238.2|198385.4|198235.4|198392.3|198242.3|198385.4|198235.4|12
1649071680000|2022-04-04 11:28:00|198388.2|198238.2|198388.8|198238.8|198389.8|198239.8|198388.1|198238.1|6
1649071690000|2022-04-04 11:28:10|198389.9|198239.9|198392.3|198242.3|198392.3|198242.3|198388.2|198238.2|12
1649071700000|2022-04-04 11:28:20|198392.6|198242.6|198387.4|198237.4|198392.6|198242.6|198387.4|198237.4|8
1649071710000|2022-04-04 11:28:30|198387.2|198237.2|198391.8|198241.8|198391.8|198241.8|198387.2|198237.2|5
1649071720000|2022-04-04 11:28:40|198387.9|198237.9|198413|198263|198419.6|198314.2|198361.8|198237.9|18
1649071730000|2022-04-04 11:28:50|198414.2|198264.2|198411.5|198261.5|198414.2|198264.2|198411.5|198261.5|11
1649071740000|2022-04-04 11:29:00|198411.9|198261.9|198397.8|198247.8|198411.9|198261.9|198393.3|198243.3|22
1649071750000|2022-04-04 11:29:10|198398.7|198248.7|198390.5|198240.5|198402|198294.9|198344.9|198238.9|19
1649071760000|2022-04-04 11:29:20|198389.9|198239.9|198391.9|198241.9|198395.7|198245.7|198389.7|198239.7|18
1649071770000|2022-04-04 11:29:30|198395|198245|198394.3|198244.3|198398.7|198248.7|198391.8|198241.8|11
1649071780000|2022-04-04 11:29:40|198397|198247|198396.4|198246.4|198399.7|198249.7|198395.7|198245.7|10
1649071790000|2022-04-04 11:29:50|198394.1|198244.1|198359.7|198309.7|198411.4|198311.4|198359.5|198241.7|12
1649071800000|2022-04-04 11:30:00|198351.8|198301.8|198419.3|198269.3|198419.3|198305.9|198347.8|198250.6|22
1649071810000|2022-04-04 11:30:10|198418.7|198268.7|198415.5|198265.5|198423.2|198273.2|198413.5|198263.5|26
1649071820000|2022-04-04 11:30:20|198415.7|198265.7|198413.6|198263.6|198416.9|198266.9|198413.6|198263.6|13
1649071830000|2022-04-04 11:30:30|198414.5|198264.5|198413.2|198263.2|198414.9|198264.9|198413.2|198263.2|8
1649071840000|2022-04-04 11:30:40|198414|198264|198420.8|198270.8|198426|198276|198412.6|198262.6|20
1649071850000|2022-04-04 11:30:50|198422.4|198272.4|198415.5|198265.5|198422.4|198272.4|198415.4|198265.4|17
1649071860000|2022-04-04 11:31:00|198416|198266|198423.1|198273.1|198426.2|198276.2|198415.4|198265.4|26
1649071870000|2022-04-04 11:31:10|198423.2|198273.2|198424.5|198274.5|198426.6|198276.6|198421.5|198271.5|18
1649071880000|2022-04-04 11:31:20|198424.4|198274.4|198419.9|198269.9|198424.4|198274.4|198419.5|198269.5|21
1649071890000|2022-04-04 11:31:30|198420|198270|198410.7|198260.7|198421.1|198271.1|198410.7|198260.7|17
1649071900000|2022-04-04 11:31:40|198412.2|198262.2|198414.3|198264.3|198415|198265|198411.8|198261.8|16
1649071910000|2022-04-04 11:31:50|198415.5|198265.5|198412.9|198262.9|198416.1|198266.1|198412|198262|18
1649071920000|2022-04-04 11:32:00|198412.8|198262.8|198411.3|198261.3|198412.8|198262.8|198406.4|198256.4|26
1649071930000|2022-04-04 11:32:10|198411.4|198261.4|198409.2|198259.2|198416.8|198266.8|198404.8|198254.8|26
1649071940000|2022-04-04 11:32:20|198411|198261|198411|198261|198413.9|198263.9|198407.5|198257.5|22
1649071950000|2022-04-04 11:32:30|198408.3|198258.3|198414.4|198264.4|198416.1|198266.1|198408.3|198258.3|22
1649071960000|2022-04-04 11:32:40|198412.7|198262.7|198414.4|198264.4|198415.2|198265.2|198406.2|198256.2|22
1649071970000|2022-04-04 11:32:50|198414.9|198264.9|198413.3|198263.3|198415.1|198265.1|198412|198262|25
1649071980000|2022-04-04 11:33:00|198413.6|198263.6|198410.9|198260.9|198415.9|198265.9|198409.6|198259.6|15
1649071990000|2022-04-04 11:33:10|198411.1|198261.1|198412.1|198262.1|198412.1|198262.1|198410.8|198260.8|10
1649072000000|2022-04-04 11:33:20|198413.3|198263.3|198413.3|198263.3|198413.4|198263.4|198411.1|198261.1|17
1649072010000|2022-04-04 11:33:30|198414.3|198264.3|198413.7|198263.7|198414.8|198264.8|198412.6|198262.6|11
1649072020000|2022-04-04 11:33:40|198414|198264|198412.7|198262.7|198414.5|198264.5|198412.3|198262.3|12
1649072030000|2022-04-04 11:33:50|198412.8|198262.8|198411|198261|198415.7|198265.7|198410.2|198260.2|18
1649072040000|2022-04-04 11:34:00|198411.2|198261.2|198408.3|198258.3|198414.9|198264.9|198407.9|198257.9|16
1649072050000|2022-04-04 11:34:10|198409.6|198259.6|198408.8|198258.8|198411.3|198261.3|198404|198254|15
1649072060000|2022-04-04 11:34:20|198413.6|198263.6|198411.7|198261.7|198413.6|198263.6|198410.9|198260.9|4
1649072070000|2022-04-04 11:34:30|198411.4|198261.4|198410.9|198260.9|198413.5|198263.5|198407|198257|11
1649072080000|2022-04-04 11:34:40|198410.8|198260.8|198412.3|198262.3|198415.5|198265.5|198407.4|198257.4|17
1649072090000|2022-04-04 11:34:50|198415.6|198265.6|198412.4|198262.4|198417.7|198267.7|198412.4|198262.4|6
1649072100000|2022-04-04 11:35:00|198412.5|198262.5|198416.1|198266.1|198416.1|198266.1|198410.1|198260.1|10
1649072110000|2022-04-04 11:35:10|198415.3|198265.3|198414.4|198264.4|198415.5|198265.5|198414.1|198264.1|11
1649072120000|2022-04-04 11:35:20|198414.2|198264.2|198411.6|198261.6|198419.1|198269.1|198409.3|198259.3|11
1649072130000|2022-04-04 11:35:30|198412.3|198262.3|198413.5|198263.5|198413.5|198263.5|198412.3|198262.3|5
1649072140000|2022-04-04 11:35:40|198413.6|198263.6|198415.5|198265.5|198415.5|198265.5|198411.4|198261.4|13
1649072150000|2022-04-04 11:35:50|198417.9|198267.9|198414.1|198264.1|198421.4|198310.1|198360.1|198263.4|14
1649072160000|2022-04-04 11:36:00|198413.9|198263.9|198417.2|198267.2|198418.6|198268.6|198413.5|198263.5|14
1649072170000|2022-04-04 11:36:10|198416.4|198266.4|198413.1|198263.1|198416.7|198266.7|198410.5|198260.5|6
1649072180000|2022-04-04 11:36:20|198415.1|198265.1|198418.1|198268.1|198418.7|198268.7|198414.8|198264.8|8
1649072190000|2022-04-04 11:36:30|198418.8|198268.8|198412|198262|198419|198269|198409.8|198259.8|10
1649072200000|2022-04-04 11:36:40|198412.5|198262.5|198416|198266|198416|198266|198412.5|198262.5|9
1649072210000|2022-04-04 11:36:50|198412.6|198262.6|198416.6|198266.6|198416.8|198266.8|198412.6|198262.6|12
1649072220000|2022-04-04 11:37:00|198416.2|198266.2|198412.4|198262.4|198417.4|198267.4|198410.2|198260.2|16
1649072230000|2022-04-04 11:37:10|198412|198262|198408.5|198258.5|198413.9|198263.9|198408.5|198258.5|20
1649072240000|2022-04-04 11:37:20|198410.4|198260.4|198411.5|198261.5|198413.4|198263.4|198409.7|198259.7|12
1649072250000|2022-04-04 11:37:30|198411.7|198261.7|198410.6|198260.6|198412.7|198262.7|198410.6|198260.6|13
1649072260000|2022-04-04 11:37:40|198410.8|198260.8|198409.9|198259.9|198415.1|198265.1|198409.9|198259.9|12
1649072270000|2022-04-04 11:37:50|198411.3|198261.3|198411.6|198261.6|198412.3|198262.3|198410.7|198260.7|14
1649072280000|2022-04-04 11:38:00|198410.6|198260.6|198411.6|198261.6|198411.6|198261.6|198407.9|198257.9|16
1649072290000|2022-04-04 11:38:10|198410|198260|198410.4|198260.4|198410.9|198260.9|198408.7|198258.7|13
1649072300000|2022-04-04 11:38:20|198410.6|198260.6|198410.1|198260.1|198410.7|198260.7|198410.1|198260.1|7
1649072310000|2022-04-04 11:38:30|198416.4|198266.4|198415.3|198265.3|198416.4|198266.4|198415.3|198265.3|6
1649072320000|2022-04-04 11:38:40|198415.8|198265.8|198361.6|198311.6|198418.9|198314.5|198361.6|198265.8|9
1649072330000|2022-04-04 11:38:50|198410.8|198260.8|198416.8|198266.8|198416.8|198313.5|198360.2|198258.9|21
1649072340000|2022-04-04 11:39:00|198413.4|198263.4|198419.6|198269.6|198419.6|198269.6|198413.4|198263.4|22
1649072350000|2022-04-04 11:39:10|198419.8|198269.8|198418.8|198268.8|198420.2|198270.2|198418.8|198268.8|9
1649072360000|2022-04-04 11:39:20|198419.2|198269.2|198423|198273|198423|198273|198419.2|198269.2|16
1649072370000|2022-04-04 11:39:30|198423.2|198273.2|198423.1|198273.1|198424.4|198274.4|198422.4|198272.4|16
1649072380000|2022-04-04 11:39:40|198423.2|198273.2|198422.6|198272.6|198424.7|198274.7|198422.3|198272.3|18
1649072390000|2022-04-04 11:39:50|198423|198273|198421.7|198271.7|198423.8|198273.8|198419.9|198269.9|17
1649072400000|2022-04-04 11:40:00|198420|198270|198488.7|198338.7|198491|198341|198420|198270|22
1649072410000|2022-04-04 11:40:10|198486.2|198336.2|198469.9|198319.9|198486.2|198336.2|198464.3|198314.3|16
1649072420000|2022-04-04 11:40:20|198473.1|198323.1|198488.6|198338.6|198490.7|198340.7|198469.1|198319.1|17
1649072430000|2022-04-04 11:40:30|198488.4|198338.4|198497.8|198347.8|198499.2|198349.2|198488.4|198338.4|18
1649072440000|2022-04-04 11:40:40|198500.5|198350.5|198497.6|198347.6|198500.5|198350.5|198497.6|198347.6|5
1649072450000|2022-04-04 11:40:50|198499.6|198349.6|198496.2|198346.2|198504.4|198354.4|198496.2|198346.2|11
1649072460000|2022-04-04 11:41:00|198496.6|198346.6|198500.6|198350.6|198506.7|198356.7|198496.6|198346.6|18
1649072470000|2022-04-04 11:41:10|198501.4|198351.4|198500|198350|198501.4|198351.4|198500|198350|5
1649072480000|2022-04-04 11:41:20|198501.1|198351.1|198515.5|198365.5|198519.6|198420.3|198465.3|198348.6|23
1649072490000|2022-04-04 11:41:30|198517.6|198367.6|198507.4|198357.4|198517.6|198409.7|198456.6|198353.3|28
1649072500000|2022-04-04 11:41:40|198505.5|198355.5|198504.4|198354.4|198506.6|198356.6|198502.6|198352.6|18
1649072510000|2022-04-04 11:41:50|198504.7|198354.7|198500|198350|198507.8|198357.8|198499.5|198349.5|15
1649072520000|2022-04-04 11:42:00|198499.6|198349.6|198516.7|198366.7|198517.2|198419.1|198464.7|198346.1|29
1649072530000|2022-04-04 11:42:10|198517.2|198367.2|198518.9|198368.9|198520.4|198370.4|198516.7|198366.7|15
1649072540000|2022-04-04 11:42:20|198519.4|198369.4|198461.4|198411.4|198519.8|198412.4|198461.4|198358.9|11
1649072550000|2022-04-04 11:42:30|198461.1|198411.1|198510.1|198360.1|198511.6|198412|198461.1|198357.5|18
1649072560000|2022-04-04 11:42:40|198505.3|198355.3|198506.9|198356.9|198507.8|198357.8|198505.3|198355.3|16
1649072570000|2022-04-04 11:42:50|198506.2|198356.2|198510.2|198360.2|198510.9|198360.9|198506.2|198356.2|13
1649072580000|2022-04-04 11:43:00|198510.5|198360.5|198507.6|198357.6|198510.5|198360.5|198507.4|198357.4|6
1649072590000|2022-04-04 11:43:10|198508.3|198358.3|198508.5|198358.5|198509.6|198359.6|198507.9|198357.9|14
1649072600000|2022-04-04 11:43:20|198509.1|198359.1|198506.3|198356.3|198509.1|198359.1|198505.9|198355.9|14
1649072610000|2022-04-04 11:43:30|198506.5|198356.5|198507|198357|198507|198357|198506|198356|8
1649072620000|2022-04-04 11:43:40|198507.1|198357.1|198506.8|198356.8|198508.8|198358.8|198506.8|198356.8|11
1649072630000|2022-04-04 11:43:50|198507.1|198357.1|198508.6|198358.6|198508.6|198358.6|198507.1|198357.1|12
1649072640000|2022-04-04 11:44:00|198506|198356|198504.6|198354.6|198507|198357|198500.8|198350.8|20
1649072650000|2022-04-04 11:44:10|198504.4|198354.4|198503.2|198353.2|198506.4|198356.4|198503.1|198353.1|11
1649072660000|2022-04-04 11:44:20|198502.2|198352.2|198496|198346|198502.9|198352.9|198495.7|198345.7|20
1649072670000|2022-04-04 11:44:30|198496.8|198346.8|198496.4|198346.4|198497.9|198347.9|198495.2|198345.2|15
1649072680000|2022-04-04 11:44:40|198497.6|198347.6|198496.1|198346.1|198497.6|198347.6|198493.7|198343.7|12
1649072690000|2022-04-04 11:44:50|198496.7|198346.7|198498.9|198348.9|198500.5|198350.5|198496.7|198346.7|14
1649072700000|2022-04-04 11:45:00|198498.7|198348.7|198489.6|198339.6|198503.5|198353.5|198484.4|198334.4|23
1649072710000|2022-04-04 11:45:10|198489.8|198339.8|198490.7|198340.7|198491.7|198395.8|198445.8|198338.6|25
1649072720000|2022-04-04 11:45:20|198490.6|198340.6|198506.7|198356.7|198507.5|198357.5|198490.6|198340.6|26
1649072730000|2022-04-04 11:45:30|198506.9|198356.9|198509.6|198359.6|198511.9|198361.9|198506.9|198356.9|16
1649072740000|2022-04-04 11:45:40|198508.5|198358.5|198507|198357|198509.4|198359.4|198507|198357|16
1649072750000|2022-04-04 11:45:50|198507.2|198357.2|198505|198355|198508.2|198358.2|198505|198355|13
1649072760000|2022-04-04 11:46:00|198505.2|198355.2|198505.2|198355.2|198505.4|198355.4|198503.9|198353.9|16
1649072770000|2022-04-04 11:46:10|198505.9|198355.9|198462.7|198412.7|198506.4|198412.7|198462.7|198352.9|17
1649072780000|2022-04-04 11:46:20|198458.5|198408.5|198502.9|198352.9|198508.5|198408.5|198458.5|198352.1|16
1649072790000|2022-04-04 11:46:30|198503|198353|198503.5|198353.5|198504.7|198354.7|198503|198353|15
1649072800000|2022-04-04 11:46:40|198503.2|198353.2|198503.2|198353.2|198504.1|198354.1|198502.5|198352.5|10
1649072810000|2022-04-04 11:46:50|198502.5|198352.5|198504.2|198354.2|198505.1|198355.1|198501.2|198351.2|13
1649072820000|2022-04-04 11:47:00|198504.5|198354.5|198501.9|198351.9|198504.5|198354.5|198501.2|198351.2|11
1649072830000|2022-04-04 11:47:10|198501.5|198351.5|198506.7|198356.7|198507.7|198357.7|198500.9|198350.9|17
1649072840000|2022-04-04 11:47:20|198506.5|198356.5|198506.4|198356.4|198507.2|198357.2|198504.9|198354.9|16
1649072850000|2022-04-04 11:47:30|198506.9|198356.9|198507.5|198357.5|198509.5|198359.5|198506|198356|15
1649072860000|2022-04-04 11:47:40|198507.9|198357.9|198510.9|198360.9|198517.2|198367.2|198507.2|198357.2|21
1649072870000|2022-04-04 11:47:50|198509.8|198359.8|198509.3|198359.3|198512.2|198362.2|198509.3|198359.3|20
1649072880000|2022-04-04 11:48:00|198509.2|198359.2|198509.1|198359.1|198510.1|198360.1|198508.5|198358.5|16
1649072890000|2022-04-04 11:48:10|198509.3|198359.3|198510.5|198360.5|198511|198361|198509.2|198359.2|9
1649072900000|2022-04-04 11:48:20|198510.7|198360.7|198510.6|198360.6|198511.4|198361.4|198508.8|198358.8|12
1649072910000|2022-04-04 11:48:30|198510.3|198360.3|198509.2|198359.2|198510.3|198360.3|198508.8|198358.8|13
1649072920000|2022-04-04 11:48:40|198509.8|198359.8|198510.5|198360.5|198510.5|198360.5|198507.7|198357.7|12
1649072930000|2022-04-04 11:48:50|198510.2|198360.2|198511|198361|198528.2|198378.2|198510.2|198360.2|32
1649072940000|2022-04-04 11:49:00|198509.9|198359.9|198518|198368|198518.8|198368.8|198506.7|198356.7|21
1649072950000|2022-04-04 11:49:10|198516.2|198366.2|198528.9|198378.9|198531.1|198424.5|198474.5|198364.1|25
1649072960000|2022-04-04 11:49:20|198528.3|198378.3|198539.3|198389.3|198543.7|198393.7|198528.3|198378.3|16
1649072970000|2022-04-04 11:49:30|198538.5|198388.5|198605.6|198455.6|198605.6|198505.6|198538.4|198388.4|26
1649072980000|2022-04-04 11:49:40|198605.9|198455.9|198599.4|198449.4|198605.9|198455.9|198596.8|198446.8|23
1649072990000|2022-04-04 11:49:50|198599.9|198449.9|198599.2|198449.2|198602.9|198452.9|198599.2|198449.2|18
1649073000000|2022-04-04 11:50:00|198599.3|198449.3|198597.6|198447.6|198602.7|198452.7|198597.6|198447.6|17
1649073010000|2022-04-04 11:50:10|198597.4|198447.4|198596.9|198446.9|198597.8|198447.8|198595.4|198445.4|14
1649073020000|2022-04-04 11:50:20|198597.4|198447.4|198604.9|198454.9|198626.8|198476.8|198596|198446|24
1649073030000|2022-04-04 11:50:30|198605|198455|198605.6|198455.6|198607.2|198457.2|198602.3|198452.3|19
1649073040000|2022-04-04 11:50:40|198605.7|198455.7|198605.4|198455.4|198606.6|198456.6|198605.4|198455.4|9
1649073050000|2022-04-04 11:50:50|198604.2|198454.2|198623.7|198473.7|198623.7|198473.7|198604.2|198454.2|21
1649073060000|2022-04-04 11:51:00|198620.3|198470.3|198607.6|198457.6|198623.3|198473.3|198606.1|198456.1|22
1649073070000|2022-04-04 11:51:10|198610.1|198460.1|198610|198460|198613|198463|198609.1|198459.1|16
1649073080000|2022-04-04 11:51:20|198609.6|198459.6|198605|198455|198617.7|198467.7|198605|198455|16
1649073090000|2022-04-04 11:51:30|198610.9|198460.9|198612.1|198462.1|198616|198466|198608.7|198458.7|22
1649073100000|2022-04-04 11:51:40|198611.4|198461.4|198611.8|198461.8|198614|198464|198608.5|198458.5|8
1649073110000|2022-04-04 11:51:50|198614.5|198464.5|198609.7|198459.7|198617.9|198467.9|198607|198457|27
1649073120000|2022-04-04 11:52:00|198610|198460|198608.8|198458.8|198610.4|198460.4|198606|198456|19
1649073130000|2022-04-04 11:52:10|198607.2|198457.2|198605.1|198455.1|198607.4|198457.4|198605.1|198455.1|15
1649073140000|2022-04-04 11:52:20|198605.8|198455.8|198605.7|198455.7|198606.2|198456.2|198604.2|198454.2|13
1649073150000|2022-04-04 11:52:30|198605.4|198455.4|198605.4|198455.4|198605.4|198455.4|198604.1|198454.1|11
1649073160000|2022-04-04 11:52:40|198605.7|198455.7|198589|198439|198605.7|198499.5|198537.7|198435.4|24
1649073170000|2022-04-04 11:52:50|198589.5|198439.5|198588.9|198438.9|198592.6|198442.6|198588.4|198438.4|18
1649073180000|2022-04-04 11:53:00|198589.3|198439.3|198595.5|198445.5|198596.6|198446.6|198587.7|198437.7|22
1649073190000|2022-04-04 11:53:10|198593.4|198443.4|198596|198446|198599|198449|198591.1|198441.1|17
1649073200000|2022-04-04 11:53:20|198596.3|198446.3|198594.8|198444.8|198598.8|198448.8|198592.4|198442.4|20
1649073210000|2022-04-04 11:53:30|198594.4|198444.4|198594.3|198444.3|198594.6|198444.6|198593.8|198443.8|8
1649073220000|2022-04-04 11:53:40|198594.8|198444.8|198595.5|198445.5|198596.8|198446.8|198594.8|198444.8|11
1649073230000|2022-04-04 11:53:50|198595.6|198445.6|198597.4|198447.4|198599.3|198449.3|198593.1|198443.1|15
1649073240000|2022-04-04 11:54:00|198597.5|198447.5|198598|198448|198598.3|198448.3|198595.7|198445.7|9
1649073250000|2022-04-04 11:54:10|198597.6|198447.6|198595.5|198445.5|198598.5|198448.5|198594.7|198444.7|14
1649073260000|2022-04-04 11:54:20|198595.8|198445.8|198596.1|198446.1|198596.1|198446.1|198595.3|198445.3|13
1649073270000|2022-04-04 11:54:30|198596.5|198446.5|198594.5|198444.5|198596.5|198446.5|198593.5|198443.5|8
1649073280000|2022-04-04 11:54:40|198594.3|198444.3|198542.7|198492.7|198595.1|198493.1|198542.3|198444.3|9
1649073290000|2022-04-04 11:54:50|198544.2|198494.2|198546.5|198496.5|198546.5|198496.5|198544.2|198494.2|2
1649073300000|2022-04-04 11:55:00|198542.2|198492.2|198597.9|198447.9|198598|198493.4|198542.2|198442.8|16
1649073310000|2022-04-04 11:55:10|198596.9|198446.9|198595.3|198445.3|198598.1|198448.1|198593.8|198443.8|14
1649073320000|2022-04-04 11:55:20|198593.3|198443.3|198608.2|198458.2|198610.3|198460.3|198590.8|198440.8|20
1649073330000|2022-04-04 11:55:30|198608.1|198458.1|198609.4|198459.4|198610.4|198460.4|198607.1|198457.1|19
1649073340000|2022-04-04 11:55:40|198609.3|198459.3|198580.7|198530.7|198631.5|198534.4|198578.6|198459.3|19
1649073350000|2022-04-04 11:55:50|198581.1|198531.1|198620|198470|198623.7|198531.1|198581.1|198469.7|16
1649073360000|2022-04-04 11:56:00|198619.9|198469.9|198623.7|198473.7|198628.9|198520.3|198565.1|198468.7|28
1649073370000|2022-04-04 11:56:10|198623.9|198473.9|198630.5|198480.5|198637.1|198487.1|198623.9|198473.9|28
1649073380000|2022-04-04 11:56:20|198630.2|198480.2|198628.9|198478.9|198630.8|198480.8|198628.9|198478.9|28
1649073390000|2022-04-04 11:56:30|198629.4|198479.4|198628.7|198478.7|198630|198480|198627.9|198477.9|17
1649073400000|2022-04-04 11:56:40|198628.4|198478.4|198628.4|198478.4|198629.6|198531.6|198580.6|198476.7|25
1649073410000|2022-04-04 11:56:50|198628.1|198478.1|198628.5|198478.5|198631.1|198481.1|198628|198478|14
1649073420000|2022-04-04 11:57:00|198628.6|198478.6|198629.4|198479.4|198629.5|198479.5|198628.4|198478.4|20
1649073430000|2022-04-04 11:57:10|198629.2|198479.2|198626.9|198476.9|198629.5|198479.5|198626.9|198476.9|13
1649073440000|2022-04-04 11:57:20|198623.9|198473.9|198586.2|198436.2|198624.2|198526.5|198543.9|198430|22
1649073450000|2022-04-04 11:57:30|198585.2|198435.2|198581.4|198431.4|198585.4|198435.4|198580.2|198430.2|26
1649073460000|2022-04-04 11:57:40|198583.1|198433.1|198531.1|198481.1|198583.1|198483.3|198530.1|198432.2|26
1649073470000|2022-04-04 11:57:50|198530.7|198480.7|198578.1|198428.1|198584.4|198482.6|198528.5|198428.1|27
1649073480000|2022-04-04 11:58:00|198578.2|198428.2|198549.3|198499.3|198593|198499.3|198540.7|198428.2|17
1649073490000|2022-04-04 11:58:10|198592.5|198442.5|198591|198441|198596.8|198446.8|198589.6|198439.6|13
1649073500000|2022-04-04 11:58:20|198590.9|198440.9|198595.2|198445.2|198599.1|198498|198544.4|198438.9|27
1649073510000|2022-04-04 11:58:30|198594.8|198444.8|198595.9|198445.9|198595.9|198445.9|198593.1|198443.1|11
1649073520000|2022-04-04 11:58:40|198595.8|198445.8|198591.7|198441.7|198595.9|198445.9|198591.7|198441.7|9
1649073530000|2022-04-04 11:58:50|198591.6|198441.6|198591.1|198441.1|198591.7|198441.7|198591.1|198441.1|7
1649073540000|2022-04-04 11:59:00|198591|198441|198595.4|198445.4|198596.1|198496|198546|198441|21
1649073550000|2022-04-04 11:59:10|198543.4|198493.4|198585.9|198435.9|198594.5|198494.5|198536.3|198428.9|25
1649073560000|2022-04-04 11:59:20|198568.5|198418.5|198572.5|198422.5|198573.8|198469.9|198518.4|198418.4|23
1649073570000|2022-04-04 11:59:30|198570.7|198420.7|198571.4|198421.4|198571.9|198421.9|198570.7|198420.7|13
1649073580000|2022-04-04 11:59:40|198571.1|198421.1|198569.3|198419.3|198571.8|198421.8|198568.2|198418.2|14
1649073590000|2022-04-04 11:59:50|198571.3|198421.3|198572.5|198422.5|198574.6|198424.6|198570.5|198420.5|16
1649073600000|2022-04-04 12:00:00|198573.2|198423.2|198564.7|198414.7|198573.2|198462.2|198512.2|198412.1|26
1649073610000|2022-04-04 12:00:10|198561.4|198411.4|198531.5|198381.5|198561.4|198464|198479.8|198375.7|26
1649073620000|2022-04-04 12:00:20|198530|198380|198529.7|198379.7|198530.8|198380.8|198526.7|198376.7|22
1649073630000|2022-04-04 12:00:30|198531|198381|198413.3|198363.3|198543.5|198442.1|198413.3|198311.6|30
1649073640000|2022-04-04 12:00:40|198489.2|198339.2|198448.2|198398.2|198495|198398.2|198430.8|198330.3|29
1649073650000|2022-04-04 12:00:50|198447.9|198397.9|198445.8|198395.8|198494.4|198400.4|198441.9|198337.5|29
1649073660000|2022-04-04 12:01:00|198481.8|198331.8|198434.2|198384.2|198485.9|198387.2|198428.7|198324.7|34
1649073670000|2022-04-04 12:01:10|198434|198384|198494.8|198344.8|198497.1|198397|198432.9|198337.7|30
1649073680000|2022-04-04 12:01:20|198495.1|198345.1|198489.7|198339.7|198496.6|198396.3|198446.3|198336.9|27
1649073690000|2022-04-04 12:01:30|198489.1|198339.1|198441.2|198391.2|198491.9|198394|198440.3|198339.1|19
1649073700000|2022-04-04 12:01:40|198441.6|198391.6|198490.2|198340.2|198496.5|198391.7|198441.1|198340.2|23
1649073710000|2022-04-04 12:01:50|198494.5|198344.5|198458.2|198408.2|198522.8|198425|198448.2|198344.5|32
1649073720000|2022-04-04 12:02:00|198457.6|198407.6|198464.6|198414.6|198518.1|198422|198457.4|198356.3|28
1649073730000|2022-04-04 12:02:10|198463.2|198413.2|198515.7|198365.7|198515.7|198417.7|198463.2|198364.8|20
1649073740000|2022-04-04 12:02:20|198516|198366|198515.3|198365.3|198516.4|198366.4|198513|198363|19
1649073750000|2022-04-04 12:02:30|198517.8|198367.8|198523|198373|198531.8|198432.4|198471.9|198367.8|22
1649073760000|2022-04-04 12:02:40|198473.8|198423.8|198520.1|198370.1|198531.8|198425.6|198469.5|198366.3|20
1649073770000|2022-04-04 12:02:50|198519.8|198369.8|198519.5|198369.5|198521.7|198371.7|198518.9|198368.9|14
1649073780000|2022-04-04 12:03:00|198519.1|198369.1|198518.4|198368.4|198520.4|198422.1|198471.4|198361.5|22
1649073790000|2022-04-04 12:03:10|198518.7|198368.7|198464.1|198414.1|198518.7|198416.2|198464.1|198366|22
1649073800000|2022-04-04 12:03:20|198464.2|198414.2|198466.3|198416.3|198466.3|198416.3|198464.2|198414.2|9
1649073810000|2022-04-04 12:03:30|198466.7|198416.7|198514.3|198364.3|198519.8|198422.4|198464|198359.2|23
1649073820000|2022-04-04 12:03:40|198513.6|198363.6|198513.1|198363.1|198521.2|198422.6|198462.9|198359.1|25
1649073830000|2022-04-04 12:03:50|198461.4|198411.4|198495.6|198345.6|198512.1|198411.4|198438.8|198339.8|18
1649073840000|2022-04-04 12:04:00|198493.2|198343.2|198481.4|198331.4|198497|198385.7|198435.7|198325.4|22
1649073850000|2022-04-04 12:04:10|198483.1|198333.1|198483|198333|198484.4|198380.5|198430.1|198327.8|27
1649073860000|2022-04-04 12:04:20|198483.9|198333.9|198484.2|198334.2|198484.4|198334.4|198481.9|198331.9|15
1649073870000|2022-04-04 12:04:30|198484.8|198334.8|198481.5|198331.5|198488.2|198338.2|198480.2|198330.2|26
1649073880000|2022-04-04 12:04:40|198483.1|198333.1|198482.1|198332.1|198489.7|198339.7|198478.7|198328.7|22
1649073890000|2022-04-04 12:04:50|198482.4|198332.4|198479.5|198329.5|198483.6|198333.6|198479.5|198329.5|22
1649073900000|2022-04-04 12:05:00|198479.2|198329.2|198443.3|198393.3|198491.8|198395.3|198443.3|198329.2|27
1649073910000|2022-04-04 12:05:10|198445.6|198395.6|198490.5|198340.5|198493.1|198398.7|198442.5|198340.1|16
1649073920000|2022-04-04 12:05:20|198491.4|198341.4|198490.8|198340.8|198493.4|198343.4|198490.6|198340.6|12
1649073930000|2022-04-04 12:05:30|198490.6|198340.6|198486.7|198336.7|198490.6|198396.9|198436|198332.2|25
1649073940000|2022-04-04 12:05:40|198486.4|198336.4|198485.3|198335.3|198488.3|198338.3|198485.3|198335.3|27
1649073950000|2022-04-04 12:05:50|198485.9|198335.9|198449.9|198399.9|198498.4|198400.7|198446.1|198334.4|27
1649073960000|2022-04-04 12:06:00|198450.7|198400.7|198475.8|198425.8|198516|198431.5|198450.7|198353|29
1649073970000|2022-04-04 12:06:10|198472.3|198422.3|198527.3|198377.3|198530.1|198427|198472.3|198374.1|13
1649073980000|2022-04-04 12:06:20|198528.1|198378.1|198519.6|198369.6|198528.7|198378.7|198511.9|198361.9|22
1649073990000|2022-04-04 12:06:30|198518.4|198368.4|198498.1|198348.1|198519.4|198387|198437|198334.8|25
1649074000000|2022-04-04 12:06:40|198489.9|198339.9|198497.6|198347.6|198498.6|198348.6|198488.8|198338.8|29
1649074010000|2022-04-04 12:06:50|198494.7|198344.7|198483|198333|198499.7|198392.9|198431.9|198333|23
1649074020000|2022-04-04 12:07:00|198483.5|198333.5|198488|198338|198488|198338|198482.2|198332.2|24
1649074030000|2022-04-04 12:07:10|198486.4|198336.4|198430.4|198380.4|198486.4|198380.4|198427.2|198328.9|25
1649074040000|2022-04-04 12:07:20|198429.9|198379.9|198458.8|198308.8|198467.8|198380.2|198407.3|198302.3|29
1649074050000|2022-04-04 12:07:30|198457.3|198307.3|198478.5|198328.5|198479.1|198329.1|198456.8|198306.8|24
1649074060000|2022-04-04 12:07:40|198478.3|198328.3|198411.7|198361.7|198478.3|198361.7|198411.4|198311.4|26
1649074070000|2022-04-04 12:07:50|198458.5|198308.5|198453|198303|198460.1|198362.7|198406.2|198303|18
1649074080000|2022-04-04 12:08:00|198456.1|198306.1|198444.2|198294.2|198456.1|198306.1|198440.1|198290.1|18
1649074090000|2022-04-04 12:08:10|198443.1|198293.1|198364.5|198314.5|198443.1|198319|198360.8|198260.7|24
1649074100000|2022-04-04 12:08:20|198364.2|198314.2|198433.1|198283.1|198437.9|198337.4|198363.9|198283.1|32
1649074110000|2022-04-04 12:08:30|198433|198283|198375.2|198325.2|198433|198325.2|198375.2|198270.8|22
1649074120000|2022-04-04 12:08:40|198374.4|198324.4|198378|198328|198434|198328|198374.3|198273|23
1649074130000|2022-04-04 12:08:50|198376.2|198326.2|198432|198282|198434.2|198326.2|198376.1|198278.6|18
1649074140000|2022-04-04 12:09:00|198430.8|198280.8|198429.4|198279.4|198435|198285|198429.4|198279.4|9
1649074150000|2022-04-04 12:09:10|198429.5|198279.5|198377|198327|198432.1|198329.8|198377|198274.8|19
1649074160000|2022-04-04 12:09:20|198375.2|198325.2|198378.7|198328.7|198384.4|198334.4|198374.1|198324.1|12
1649074170000|2022-04-04 12:09:30|198378.2|198328.2|198429.5|198279.5|198430.2|198328.2|198377.5|198274.6|12
1649074180000|2022-04-04 12:09:40|198430.4|198280.4|198380|198330|198430.7|198330.8|198379.8|198278.9|10
1649074190000|2022-04-04 12:09:50|198380.3|198330.3|198377.3|198327.3|198381.7|198331.7|198376.5|198326.5|9
1649074200000|2022-04-04 12:10:00|198376.6|198326.6|198377.3|198327.3|198380.6|198330.6|198375.3|198325.3|15
1649074210000|2022-04-04 12:10:10|198377.5|198327.5|198378.3|198328.3|198431.3|198328.7|198373.6|198275.4|20
1649074220000|2022-04-04 12:10:20|198378|198328|198428.1|198278.1|198428.1|198328|198372.6|198271.8|14
1649074230000|2022-04-04 12:10:30|198427.8|198277.8|198425.2|198275.2|198429.1|198279.1|198424.6|198274.6|16
1649074240000|2022-04-04 12:10:40|198427.5|198277.5|198424.9|198274.9|198427.5|198277.5|198424.9|198274.9|20
1649074250000|2022-04-04 12:10:50|198426.4|198276.4|198426.7|198276.7|198429.8|198279.8|198424.7|198274.7|11
1649074260000|2022-04-04 12:11:00|198426.6|198276.6|198428|198278|198428.5|198278.5|198423.5|198273.5|18
1649074270000|2022-04-04 12:11:10|198425.5|198275.5|198427.2|198277.2|198427.2|198277.2|198424.4|198274.4|15
1649074280000|2022-04-04 12:11:20|198427.1|198277.1|198426.5|198276.5|198429.3|198279.3|198426.3|198276.3|11
1649074290000|2022-04-04 12:11:30|198426.9|198276.9|198426.9|198276.9|198427.9|198277.9|198423.4|198273.4|13
1649074300000|2022-04-04 12:11:40|198425.7|198275.7|198425.5|198275.5|198428.5|198278.5|198420.6|198270.6|18
1649074310000|2022-04-04 12:11:50|198423.7|198273.7|198424.6|198274.6|198429.8|198279.8|198423.7|198273.7|24
1649074320000|2022-04-04 12:12:00|198420|198270|198426.1|198276.1|198427.8|198277.8|198420|198270|19
1649074330000|2022-04-04 12:12:10|198424.8|198274.8|198425.3|198275.3|198427.5|198277.5|198422.8|198272.8|16
1649074340000|2022-04-04 12:12:20|198425.2|198275.2|198426.5|198276.5|198427.8|198277.8|198423.7|198273.7|11
1649074350000|2022-04-04 12:12:30|198425.6|198275.6|198424.7|198274.7|198426.1|198276.1|198423.2|198273.2|11
1649074360000|2022-04-04 12:12:40|198424.3|198274.3|198373.2|198323.2|198424.3|198323.2|198373.2|198273|3
1649074370000|2022-04-04 12:12:50|198373.4|198323.4|198421.8|198271.8|198426.2|198325.1|198370.6|198270.2|9
1649074380000|2022-04-04 12:13:00|198422.6|198272.6|198426.2|198276.2|198426.5|198325.5|198373.7|198270.2|15
1649074390000|2022-04-04 12:13:10|198424.3|198274.3|198425.3|198275.3|198429.4|198279.4|198423.9|198273.9|21
1649074400000|2022-04-04 12:13:20|198422.5|198272.5|198420.9|198270.9|198426.4|198276.4|198417.7|198267.7|20
1649074410000|2022-04-04 12:13:30|198417.7|198267.7|198420|198270|198422.1|198322.6|198368.6|198267.7|22
1649074420000|2022-04-04 12:13:40|198420.2|198270.2|198420.5|198270.5|198422.5|198272.5|198420.2|198270.2|10
1649074430000|2022-04-04 12:13:50|198421.9|198271.9|198371.7|198321.7|198421.9|198322.7|198370.2|198270.1|16
1649074440000|2022-04-04 12:14:00|198418.3|198268.3|198422|198272|198422.3|198272.3|198418.3|198268.3|12
1649074450000|2022-04-04 12:14:10|198421.9|198271.9|198425.4|198275.4|198425.5|198275.5|198420.6|198270.6|11
1649074460000|2022-04-04 12:14:20|198425.3|198275.3|198423.3|198273.3|198425.3|198275.3|198422.5|198272.5|17
1649074470000|2022-04-04 12:14:30|198423.2|198273.2|198421.3|198271.3|198423.2|198273.2|198420.1|198270.1|13
1649074480000|2022-04-04 12:14:40|198420.9|198270.9|198422|198272|198422.5|198272.5|198420.7|198270.7|17
1649074490000|2022-04-04 12:14:50|198422.2|198272.2|198419.6|198269.6|198422.2|198272.2|198419.4|198269.4|20
1649074500000|2022-04-04 12:15:00|198422.1|198272.1|198332.9|198282.9|198423.6|198282.9|198332.9|198226.9|22
1649074510000|2022-04-04 12:15:10|198333.8|198283.8|198381.9|198231.9|198385.4|198284.2|198332.3|198231.9|23
1649074520000|2022-04-04 12:15:20|198382.7|198232.7|198337.5|198187.5|198383.4|198281.4|198297.8|198187.5|17
1649074530000|2022-04-04 12:15:30|198333.6|198183.6|198293.5|198243.5|198342|198249.2|198279.9|198182.1|25
1649074540000|2022-04-04 12:15:40|198294.3|198244.3|198337.6|198187.6|198350.8|198254.3|198290.2|198187.6|22
1649074550000|2022-04-04 12:15:50|198336.6|198186.6|198342.8|198192.8|198342.8|198192.8|198336.6|198186.6|15
1649074560000|2022-04-04 12:16:00|198340.9|198190.9|198341|198191|198345.8|198238.5|198288.5|198188.1|27
1649074570000|2022-04-04 12:16:10|198345.3|198195.3|198372.4|198222.4|198377.1|198267.9|198316.1|198195.3|24
1649074580000|2022-04-04 12:16:20|198372.1|198222.1|198372.7|198222.7|198374.3|198224.3|198370.2|198220.2|19
1649074590000|2022-04-04 12:16:30|198321.3|198271.3|198325.2|198275.2|198377|198276.5|198321.3|198222.2|23
1649074600000|2022-04-04 12:16:40|198326|198276|198323.7|198273.7|198379.6|198278.2|198322.2|198224.3|20
1649074610000|2022-04-04 12:16:50|198326|198276|198376.9|198226.9|198378.5|198277.9|198322.9|198225.5|20
1649074620000|2022-04-04 12:17:00|198374.9|198224.9|198375.8|198225.8|198377.6|198227.6|198373.1|198223.1|16
1649074630000|2022-04-04 12:17:10|198375.2|198225.2|198320.9|198270.9|198376.4|198271.7|198320.9|198221|16
1649074640000|2022-04-04 12:17:20|198320.7|198270.7|198335.2|198185.2|198335.5|198270.8|198286.3|198185.2|14
1649074650000|2022-04-04 12:17:30|198289.2|198239.2|198356.3|198206.3|198363.8|198256.4|198289.2|198194.8|26
1649074660000|2022-04-04 12:17:40|198309.5|198259.5|198357.8|198207.8|198360.8|198259.5|198309.5|198207.5|13
1649074670000|2022-04-04 12:17:50|198360.6|198210.6|198359.5|198209.5|198362|198212|198357.2|198207.2|16
1649074680000|2022-04-04 12:18:00|198358.9|198208.9|198357.5|198207.5|198358.9|198259|198306.7|198207.3|11
1649074690000|2022-04-04 12:18:10|198360.6|198210.6|198308.1|198258.1|198360.6|198260.7|198307.8|198209|19
1649074700000|2022-04-04 12:18:20|198309.1|198259.1|198309.4|198259.4|198310.4|198260.4|198306.8|198256.8|26
1649074710000|2022-04-04 12:18:30|198309.3|198259.3|198314.8|198264.8|198315.9|198265.9|198309.3|198259.3|28
1649074720000|2022-04-04 12:18:40|198315.2|198265.2|198313.7|198263.7|198356.7|198265.2|198307.2|198206.7|26
1649074730000|2022-04-04 12:18:50|198312.9|198262.9|198316.9|198266.9|198370.3|198273.6|198312.3|198215.8|34
1649074740000|2022-04-04 12:19:00|198315.6|198265.6|198312.2|198262.2|198369.9|198270.6|198311.1|198214.8|35
1649074750000|2022-04-04 12:19:10|198312.7|198262.7|198311.4|198261.4|198314.6|198264.6|198311.3|198261.3|20
1649074760000|2022-04-04 12:19:20|198311|198261|198308.6|198258.6|198363.3|198269.1|198307.9|198208.4|34
1649074770000|2022-04-04 12:19:30|198358.5|198208.5|198317.9|198267.9|198369.9|198269.7|198308.1|198206.6|33
1649074780000|2022-04-04 12:19:40|198317.1|198267.1|198369.4|198219.4|198370|198271.8|198317.1|198217.4|31
1649074790000|2022-04-04 12:19:50|198370.1|198220.1|198320|198270|198370.7|198271.8|198318.7|198218.7|22
1649074800000|2022-04-04 12:20:00|198303|198253|198289.4|198239.4|198355.5|198255.9|198286.7|198184|31
1649074810000|2022-04-04 12:20:10|198287.7|198237.7|198288.3|198238.3|198339.1|198239.7|198286.7|198189.1|29
1649074820000|2022-04-04 12:20:20|198288.7|198238.7|198288.3|198238.3|198291.5|198241.5|198288.2|198238.2|27
1649074830000|2022-04-04 12:20:30|198288.2|198238.2|198287.9|198237.9|198291.6|198241.6|198283.6|198233.6|30
1649074840000|2022-04-04 12:20:40|198287.4|198237.4|198293.9|198243.9|198293.9|198243.9|198287.4|198237.4|20
1649074850000|2022-04-04 12:20:50|198293|198243|198293.2|198243.2|198299.6|198249.6|198293|198243|26
1649074860000|2022-04-04 12:21:00|198349.5|198199.5|198307.3|198257.3|198352.7|198258.8|198291.5|198199.5|22
1649074870000|2022-04-04 12:21:10|198309.4|198259.4|198319.9|198269.9|198371.3|198273|198305|198214.3|30
1649074880000|2022-04-04 12:21:20|198324.4|198274.4|198326.8|198276.8|198327.7|198277.7|198322.4|198272.4|28
1649074890000|2022-04-04 12:21:30|198325|198275|198329.6|198279.6|198332.7|198282.7|198324.2|198274.2|20
1649074900000|2022-04-04 12:21:40|198332.4|198282.4|198375.7|198225.7|198381.7|198282.4|198316.3|198220.1|34
1649074910000|2022-04-04 12:21:50|198327.4|198277.4|198376.6|198226.6|198380.5|198280.5|198325.5|198226.6|30
1649074920000|2022-04-04 12:22:00|198375.7|198225.7|198379.8|198229.8|198380.4|198275.7|198321.7|198225.4|29
1649074930000|2022-04-04 12:22:10|198376.9|198226.9|198374.7|198224.7|198376.9|198273.7|198323.7|198222.9|28
1649074940000|2022-04-04 12:22:20|198377.6|198227.6|198368.9|198218.9|198378.4|198228.4|198366.9|198216.9|21
1649074950000|2022-04-04 12:22:30|198368.5|198218.5|198377.2|198227.2|198378.5|198228.5|198368.1|198218.1|32
1649074960000|2022-04-04 12:22:40|198379.1|198229.1|198373.6|198223.6|198379.1|198229.1|198372.3|198222.3|27
1649074970000|2022-04-04 12:22:50|198372.9|198222.9|198376.3|198226.3|198378.7|198228.7|198370.8|198220.8|33
1649074980000|2022-04-04 12:23:00|198375.4|198225.4|198351.6|198201.6|198375.6|198264.3|198297.5|198196.7|37
1649074990000|2022-04-04 12:23:10|198353.4|198203.4|198341|198191|198353.4|198245.3|198289.7|198190.5|23
1649075000000|2022-04-04 12:23:20|198341.7|198191.7|198341.1|198191.1|198342.8|198192.8|198339.8|198189.8|26
1649075010000|2022-04-04 12:23:30|198343|198193|198339.7|198189.7|198343.3|198193.3|198339.3|198189.3|22
1649075020000|2022-04-04 12:23:40|198287.6|198237.6|198287.8|198237.8|198341.6|198240.3|198287.6|198188.5|20
1649075030000|2022-04-04 12:23:50|198288.7|198238.7|198320|198170|198325.1|198239.3|198270.6|198170|28
1649075040000|2022-04-04 12:24:00|198316.9|198166.9|198275.3|198125.3|198321.4|198194.7|198226.3|198119.7|33
1649075050000|2022-04-04 12:24:10|198275.8|198125.8|198228.1|198178.1|198275.8|198179.6|198223.9|198125.8|27
1649075060000|2022-04-04 12:24:20|198228.5|198178.5|198228.7|198178.7|198282.6|198180.2|198225.8|198123|24
1649075070000|2022-04-04 12:24:30|198230.5|198180.5|198295.2|198145.2|198295.2|198189.2|198229.6|198129.2|28
1649075080000|2022-04-04 12:24:40|198244.4|198194.4|198253.8|198203.8|198300.8|198203.8|198244.4|198143.5|19
1649075090000|2022-04-04 12:24:50|198252.5|198202.5|198300.3|198150.3|198301.3|198202.5|198249.7|198149.6|23
1649075100000|2022-04-04 12:25:00|198300.1|198150.1|198300.5|198150.5|198302.2|198187.6|198236|198135.6|30
1649075110000|2022-04-04 12:25:10|198299.6|198149.6|198283.6|198133.6|198301.4|198202.9|198243|198130.1|34
1649075120000|2022-04-04 12:25:20|198284.4|198134.4|198283.8|198133.8|198291.8|198141.8|198281.5|198131.5|27
1649075130000|2022-04-04 12:25:30|198283.1|198133.1|198283.8|198133.8|198285.7|198181.8|198231.8|198130.8|28
1649075140000|2022-04-04 12:25:40|198283.2|198133.2|198294.3|198144.3|198297.4|198201.6|198248.4|198132.6|21
1649075150000|2022-04-04 12:25:50|198293.5|198143.5|198296.2|198146.2|198298.5|198195.9|198243.7|198141.1|26
1649075160000|2022-04-04 12:26:00|198295.9|198145.9|198291.6|198141.6|198296|198146|198289.9|198139.9|22
1649075170000|2022-04-04 12:26:10|198291.4|198141.4|198295.7|198145.7|198300.8|198198.1|198246.5|198141.4|27
1649075180000|2022-04-04 12:26:20|198295.6|198145.6|198293.2|198143.2|198296.1|198146.1|198287.3|198137.3|24
1649075190000|2022-04-04 12:26:30|198294.4|198144.4|198296.7|198146.7|198297|198200.3|198244.9|198140.3|26
1649075200000|2022-04-04 12:26:40|198295.8|198145.8|198293.1|198143.1|198295.8|198145.8|198290.6|198140.6|19
1649075210000|2022-04-04 12:26:50|198293.2|198143.2|198326.5|198176.5|198326.5|198217.2|198267.2|198142.4|34
1649075220000|2022-04-04 12:27:00|198273.1|198223.1|198300.2|198150.2|198330.3|198223.1|198273.1|198146.7|30
1649075230000|2022-04-04 12:27:10|198297.2|198147.2|198300.1|198150.1|198308.3|198158.3|198293.3|198143.3|25
1649075240000|2022-04-04 12:27:20|198300.4|198150.4|198303.1|198153.1|198306.7|198156.7|198299.7|198149.7|19
1649075250000|2022-04-04 12:27:30|198303.2|198153.2|198314.8|198164.8|198317.1|198167.1|198303.2|198153.2|16
1649075260000|2022-04-04 12:27:40|198316.2|198166.2|198258.3|198208.3|198323.6|198208.3|198258.3|198157.4|30
1649075270000|2022-04-04 12:27:50|198309.1|198159.1|198308.9|198158.9|198312|198216|198258.9|198158.5|16
1649075280000|2022-04-04 12:28:00|198309.2|198159.2|198310.3|198160.3|198311.5|198161.5|198307.2|198157.2|21
1649075290000|2022-04-04 12:28:10|198260.3|198210.3|198298.2|198148.2|198304.4|198210.3|198260.3|198142.9|28
1649075300000|2022-04-04 12:28:20|198298.8|198148.8|198295.6|198145.6|198299|198149|198294.2|198144.2|20
1649075310000|2022-04-04 12:28:30|198295.5|198145.5|198297.8|198147.8|198297.9|198147.9|198294.5|198144.5|17
1649075320000|2022-04-04 12:28:40|198298|198148|198296|198146|198298|198148|198295.5|198145.5|19
1649075330000|2022-04-04 12:28:50|198304.4|198154.4|198305|198155|198306.3|198205.8|198255.8|198149.1|31
1649075340000|2022-04-04 12:29:00|198309.4|198159.4|198305.7|198155.7|198318|198168|198300.7|198150.7|28
1649075350000|2022-04-04 12:29:10|198300.2|198150.2|198302.9|198152.9|198305.8|198155.8|198299.7|198149.7|21
1649075360000|2022-04-04 12:29:20|198303.6|198153.6|198316.2|198166.2|198318|198213.1|198263.1|198152.7|25
1649075370000|2022-04-04 12:29:30|198316.7|198166.7|198270.1|198220.1|198317.8|198220.1|198264.1|198164.5|28
1649075380000|2022-04-04 12:29:40|198269.9|198219.9|198315.8|198165.8|198319.5|198222|198264.3|198165|31
1649075390000|2022-04-04 12:29:50|198318.9|198168.9|198327.1|198177.1|198327.1|198225.8|198274.5|198165.5|25
1649075400000|2022-04-04 12:30:00|198269.2|198219.2|198318.3|198168.3|198323.2|198222.6|198264.7|198163.4|33
1649075410000|2022-04-04 12:30:10|198318.6|198168.6|198315.8|198165.8|198328.7|198227.2|198277.2|198165.8|30
1649075420000|2022-04-04 12:30:20|198316.3|198166.3|198324.9|198174.9|198328.3|198178.3|198316.3|198166.3|25
1649075430000|2022-04-04 12:30:30|198326.8|198176.8|198324.7|198174.7|198326.8|198223.9|198272.9|198167.5|24
1649075440000|2022-04-04 12:30:40|198325.4|198175.4|198324.2|198174.2|198327|198177|198323.3|198173.3|17
1649075450000|2022-04-04 12:30:50|198324.4|198174.4|198339.9|198189.9|198344.6|198239.7|198287.6|198174.1|30
1649075460000|2022-04-04 12:31:00|198339.6|198189.6|198285.8|198135.8|198340.6|198208.2|198238.1|198135.4|30
1649075470000|2022-04-04 12:31:10|198288.9|198138.9|198291.7|198141.7|198292.1|198190.4|198237.5|198138.9|25
1649075480000|2022-04-04 12:31:20|198291.2|198141.2|198285.2|198135.2|198292.2|198187.1|198235.2|198131.1|19
1649075490000|2022-04-04 12:31:30|198285.6|198135.6|198255|198105|198285.6|198159.5|198204.6|198105|20
1649075500000|2022-04-04 12:31:40|198255.9|198105.9|198246.5|198096.5|198261.5|198111.5|198243.3|198093.3|32
1649075510000|2022-04-04 12:31:50|198247.3|198097.3|198242.5|198092.5|198248.6|198098.6|198240|198090|20
1649075520000|2022-04-04 12:32:00|198246.9|198096.9|198257.8|198107.8|198259|198160.4|198198.6|198096.9|20
1649075530000|2022-04-04 12:32:10|198255.6|198105.6|198246.5|198096.5|198259.3|198158|198203.2|198095.6|28
1649075540000|2022-04-04 12:32:20|198249|198099|198201.4|198151.4|198251.1|198151.4|198198.7|198096.2|26
1649075550000|2022-04-04 12:32:30|198200.5|198150.5|198198.5|198148.5|198255.9|198156.5|198196.7|198097.5|26
1649075560000|2022-04-04 12:32:40|198198.1|198148.1|198258.5|198108.5|198262.1|198159.5|198198.1|198102.4|23
1649075570000|2022-04-04 12:32:50|198259.2|198109.2|198208.6|198158.6|198259.2|198161.6|198208.3|198107.4|22
1649075580000|2022-04-04 12:33:00|198208.2|198158.2|198262.9|198112.9|198287|198180.5|198207.7|198109.1|27
1649075590000|2022-04-04 12:33:10|198262.3|198112.3|198277.7|198127.7|198281.5|198181|198219.6|198109.9|27
1649075600000|2022-04-04 12:33:20|198275.6|198125.6|198276|198126|198277.8|198127.8|198274.9|198124.9|20
1649075610000|2022-04-04 12:33:30|198276.1|198126.1|198275.2|198125.2|198279.6|198129.6|198275|198125|16
1649075620000|2022-04-04 12:33:40|198275.5|198125.5|198270.4|198120.4|198275.7|198125.7|198269.6|198119.6|19
1649075630000|2022-04-04 12:33:50|198271.2|198121.2|198271.5|198121.5|198271.6|198121.6|198269|198119|17
1649075640000|2022-04-04 12:34:00|198271.4|198121.4|198254.9|198104.9|198272.2|198122.2|198253.3|198103.3|24
1649075650000|2022-04-04 12:34:10|198255.4|198105.4|198216.2|198066.2|198255.4|198105.4|198212.1|198062.1|23
1649075660000|2022-04-04 12:34:20|198216|198066|198170.9|198020.9|198216.8|198086.9|198132.7|198020.9|26
1649075670000|2022-04-04 12:34:30|198171.5|198021.5|198168|198018|198174.8|198024.8|198164.8|198014.8|30
1649075680000|2022-04-04 12:34:40|198168.8|198018.8|198131.2|197981.2|198171.5|198021.5|198068.6|197978.7|32
1649075690000|2022-04-04 12:34:50|198130.3|197980.3|198120.5|197970.5|198130.9|198014.6|198064.6|197964.6|33
1649075700000|2022-04-04 12:35:00|198124.8|197974.8|198130.8|197980.8|198130.8|197980.8|198117.7|197967.7|29
1649075710000|2022-04-04 12:35:10|198130.4|197980.4|198097.7|198047.7|198150.8|198047.7|198097.7|197973.2|36
1649075720000|2022-04-04 12:35:20|198148|197998|198151.2|198001.2|198151.8|198001.8|198146.7|197996.7|19
1649075730000|2022-04-04 12:35:30|198151.7|198001.7|198151|198001|198151.7|198001.7|198148|197998|16
1649075740000|2022-04-04 12:35:40|198151.1|198001.1|198155.6|198005.6|198162.1|198012.1|198151.1|198001.1|24
1649075750000|2022-04-04 12:35:50|198156|198006|198132.8|197982.8|198156.3|198051.6|198100.3|197982.8|24
1649075760000|2022-04-04 12:36:00|198131.6|197981.6|198125.2|197975.2|198131.6|197981.6|198122.9|197972.9|21
1649075770000|2022-04-04 12:36:10|198124.9|197974.9|198065.5|198015.5|198126.2|198022.6|198065.2|197970.8|26
1649075780000|2022-04-04 12:36:20|198065.4|198015.4|198069.7|198019.7|198070.4|198020.4|198065.1|198015.1|16
1649075790000|2022-04-04 12:36:30|198072.9|198022.9|198107.6|198057.6|198160.2|198060.9|198072.9|198010.2|17
1649075800000|2022-04-04 12:36:40|198107.5|198057.5|198115.1|198065.1|198169.9|198065.5|198107.5|198014|17
1649075810000|2022-04-04 12:36:50|198115.6|198065.6|198114.8|198064.8|198115.9|198065.9|198112.7|198062.7|17
1649075820000|2022-04-04 12:37:00|198114.4|198064.4|198113.8|198063.8|198114.5|198064.5|198113.8|198063.8|8
1649075830000|2022-04-04 12:37:10|198113.4|198063.4|198114.9|198064.9|198115.1|198065.1|198113.4|198063.4|10
1649075840000|2022-04-04 12:37:20|198114.2|198064.2|198148.2|197998.2|198154|198064.2|198094.4|197997.4|26
1649075850000|2022-04-04 12:37:30|198148.6|197998.6|198106.4|198056.4|198160.5|198061.5|198105.7|197997|26
1649075860000|2022-04-04 12:37:40|198106.3|198056.3|198115|198065|198118.9|198068.9|198106.3|198056.3|20
1649075870000|2022-04-04 12:37:50|198115.7|198065.7|198113.9|198063.9|198164|198065.9|198109.5|198010.4|29
1649075880000|2022-04-04 12:38:00|198113.8|198063.8|198112.8|198062.8|198115|198065|198112.8|198062.8|12
1649075890000|2022-04-04 12:38:10|198112.6|198062.6|198089.9|198039.9|198148.2|198062.6|198088.7|197991.3|23
1649075900000|2022-04-04 12:38:20|198089.8|198039.8|198137.8|197987.8|198143.2|198039.8|198089|197987.4|22
1649075910000|2022-04-04 12:38:30|198137.9|197987.9|198148.3|197998.3|198150.2|198045.8|198095.7|197987.5|24
1649075920000|2022-04-04 12:38:40|198146.4|197996.4|198131.2|197981.2|198150.6|198000.6|198130.6|197980.6|21
1649075930000|2022-04-04 12:38:50|198132.9|197982.9|198135.9|197985.9|198138.4|197988.4|198131.8|197981.8|23
1649075940000|2022-04-04 12:39:00|198136.4|197986.4|198137.8|197987.8|198140.2|197990.2|198135.7|197985.7|14
1649075950000|2022-04-04 12:39:10|198138.6|197988.6|198127.1|197977.1|198138.6|197988.6|198124.6|197974.6|13
1649075960000|2022-04-04 12:39:20|198125.3|197975.3|198124|197974|198128.3|197978.3|198123.5|197973.5|14
1649075970000|2022-04-04 12:39:30|198124.2|197974.2|198133.5|197983.5|198135.7|197985.7|198123.2|197973.2|18
1649075980000|2022-04-04 12:39:40|198133.3|197983.3|198144.2|197994.2|198144.2|198036.6|198081.9|197982|24
1649075990000|2022-04-04 12:39:50|198143.6|197993.6|198146.6|197996.6|198146.6|197996.6|198140.9|197990.9|22
1649076000000|2022-04-04 12:40:00|198146.8|197996.8|198147|197997|198147|197997|198144.1|197994.1|20
1649076010000|2022-04-04 12:40:10|198146.8|197996.8|198161.9|198011.9|198161.9|198060.4|198110.3|197996.3|25
1649076020000|2022-04-04 12:40:20|198149.7|197999.7|198145.2|197995.2|198155.1|198005.1|198142.9|197992.9|27
1649076030000|2022-04-04 12:40:30|198144.5|197994.5|198144.4|197994.4|198148.4|197998.4|198144.4|197994.4|19
1649076040000|2022-04-04 12:40:40|198145|197995|198143.9|197993.9|198145.3|197995.3|198131|197981|28
1649076050000|2022-04-04 12:40:50|198146.2|197996.2|198147.5|197997.5|198147.5|197997.5|198142.2|197992.2|23
1649076060000|2022-04-04 12:41:00|198147.6|197997.6|198140.4|197990.4|198147.6|197997.6|198140.2|197990.2|14
1649076070000|2022-04-04 12:41:10|198141.3|197991.3|198149.6|197999.6|198149.6|197999.6|198137.3|197987.3|21
1649076080000|2022-04-04 12:41:20|198147.8|197997.8|198146.9|197996.9|198152.4|198002.4|198146.5|197996.5|17
1649076090000|2022-04-04 12:41:30|198147|197997|198165.9|198015.9|198165.9|198015.9|198146.4|197996.4|18
1649076100000|2022-04-04 12:41:40|198167.8|198017.8|198194|198044|198197.8|198093.4|198128.8|198017.2|26
1649076110000|2022-04-04 12:41:50|198193.1|198043.1|198193.8|198043.8|198193.8|198043.8|198193.1|198043.1|3
1649076120000|2022-04-04 12:42:00|198193.3|198043.3|198193.7|198043.7|198193.7|198043.7|198171.8|198021.8|34
1649076130000|2022-04-04 12:42:10|198192.2|198042.2|198191.4|198041.4|198197.7|198047.7|198186.1|198036.1|26
1649076140000|2022-04-04 12:42:20|198190.4|198040.4|198181.4|198031.4|198192|198042|198180.9|198030.9|25
1649076150000|2022-04-04 12:42:30|198182.3|198032.3|198182.7|198032.7|198184.7|198034.7|198180.3|198030.3|15
1649076160000|2022-04-04 12:42:40|198182.8|198032.8|198185.1|198035.1|198188|198038|198181.7|198031.7|17
1649076170000|2022-04-04 12:42:50|198182.6|198032.6|198182.7|198032.7|198189.9|198039.9|198174.1|198024.1|18
1649076180000|2022-04-04 12:43:00|198181.3|198031.3|198161.2|198011.2|198182.2|198032.2|198158.2|198008.2|21
1649076190000|2022-04-04 12:43:10|198161.7|198011.7|198158.8|198008.8|198162.2|198012.2|198158.6|198008.6|12
1649076200000|2022-04-04 12:43:20|198159|198009|198163.5|198013.5|198177.2|198027.2|198159|198009|25
1649076210000|2022-04-04 12:43:30|198165.1|198015.1|198145|197995|198166.5|198016.5|198135.1|197985.1|21
1649076220000|2022-04-04 12:43:40|198146.2|197996.2|198148.2|197998.2|198150.8|198000.8|198145.6|197995.6|18
1649076230000|2022-04-04 12:43:50|198151.2|198001.2|198147.8|197997.8|198151.2|198001.2|198144.7|197994.7|17
1649076240000|2022-04-04 12:44:00|198147.6|197997.6|198149.2|197999.2|198149.5|197999.5|198145.1|197995.1|11
1649076250000|2022-04-04 12:44:10|198149.3|197999.3|198155.1|198005.1|198155.1|198049.2|198099.2|197996.6|22
1649076260000|2022-04-04 12:44:20|198155|198005|198148.7|197998.7|198159.3|198009.3|198148.7|197998.7|17
1649076270000|2022-04-04 12:44:30|198150.5|198000.5|198152.2|198002.2|198152.2|198002.2|198146.7|197996.7|23
1649076280000|2022-04-04 12:44:40|198150|198000|198184.3|198034.3|198184.3|198034.3|198149.3|197999.3|21
1649076290000|2022-04-04 12:44:50|198185.4|198035.4|198184.2|198034.2|198185.4|198035.4|198182.2|198032.2|18
1649076300000|2022-04-04 12:45:00|198183.7|198033.7|198186.7|198036.7|198188.8|198038.8|198182.9|198032.9|19
1649076310000|2022-04-04 12:45:10|198148.3|198098.3|198235.7|198085.7|198236.9|198137.9|198144.8|198058.5|26
1649076320000|2022-04-04 12:45:20|198237.1|198087.1|198237.6|198087.6|198239.6|198089.6|198236.4|198086.4|11
1649076330000|2022-04-04 12:45:30|198236.5|198086.5|198236.6|198086.6|198243.2|198093.2|198232.6|198082.6|28
1649076340000|2022-04-04 12:45:40|198233.2|198083.2|198235.2|198085.2|198238|198088|198233.2|198083.2|20
1649076350000|2022-04-04 12:45:50|198235.1|198085.1|198249.4|198099.4|198257.1|198107.1|198233.9|198083.9|24
1649076360000|2022-04-04 12:46:00|198252.1|198102.1|198248.5|198098.5|198258|198108|198245|198095|14
1649076370000|2022-04-04 12:46:10|198247.2|198097.2|198278.1|198128.1|198302.5|198152.5|198247.2|198097.2|29
1649076380000|2022-04-04 12:46:20|198277|198127|198276.3|198126.3|198277|198127|198272.9|198122.9|22
1649076390000|2022-04-04 12:46:30|198275.4|198125.4|198295|198145|198298.2|198148.2|198275.4|198125.4|26
1649076400000|2022-04-04 12:46:40|198295.1|198145.1|198288.6|198138.6|198296.9|198146.9|198288.5|198138.5|25
1649076410000|2022-04-04 12:46:50|198288.3|198138.3|198279.5|198129.5|198288.3|198138.3|198273.9|198123.9|26
1649076420000|2022-04-04 12:47:00|198279.1|198129.1|198273.2|198123.2|198283.1|198133.1|198273.2|198123.2|33
1649076430000|2022-04-04 12:47:10|198274.7|198124.7|198274.9|198124.9|198277.9|198127.9|198268.8|198118.8|28
1649076440000|2022-04-04 12:47:20|198271.4|198121.4|198280.5|198130.5|198281.7|198131.7|198271.4|198121.4|26
1649076450000|2022-04-04 12:47:30|198277.3|198127.3|198283.3|198133.3|198295.5|198145.5|198274.7|198124.7|23
1649076460000|2022-04-04 12:47:40|198282.1|198132.1|198294.7|198144.7|198297.7|198147.7|198282.1|198132.1|17
1649076470000|2022-04-04 12:47:50|198294.1|198144.1|198290|198140|198295|198145|198289.9|198139.9|27
1649076480000|2022-04-04 12:48:00|198289.2|198139.2|198290|198140|198290.9|198140.9|198286.3|198136.3|19
1649076490000|2022-04-04 12:48:10|198291.8|198141.8|198287.3|198137.3|198291.8|198141.8|198287.3|198137.3|9
1649076500000|2022-04-04 12:48:20|198286.7|198136.7|198292.2|198142.2|198293.6|198143.6|198286.3|198136.3|9
1649076510000|2022-04-04 12:48:30|198292.1|198142.1|198291.6|198141.6|198292.7|198142.7|198289|198139|7
1649076520000|2022-04-04 12:48:40|198290.8|198140.8|198290|198140|198291.1|198141.1|198289.3|198139.3|7
1649076530000|2022-04-04 12:48:50|198289.5|198139.5|198274.4|198124.4|198289.5|198139.5|198269.6|198119.6|26
1649076540000|2022-04-04 12:49:00|198274.1|198124.1|198271.7|198121.7|198274.1|198124.1|198270|198120|18
1649076550000|2022-04-04 12:49:10|198271.9|198121.9|198272|198122|198273.3|198123.3|198271.3|198121.3|11
1649076560000|2022-04-04 12:49:20|198275.7|198125.7|198284.5|198134.5|198284.7|198134.7|198275.2|198125.2|22
1649076570000|2022-04-04 12:49:30|198282.9|198132.9|198277.6|198127.6|198282.9|198132.9|198277.3|198127.3|18
1649076580000|2022-04-04 12:49:40|198277.9|198127.9|198282|198132|198284.4|198134.4|198277.9|198127.9|21
1649076590000|2022-04-04 12:49:50|198282.1|198132.1|198269|198119|198283.9|198133.9|198269|198119|17
1649076600000|2022-04-04 12:50:00|198270.5|198120.5|198276.2|198126.2|198280.3|198130.3|198269.1|198119.1|10
1649076610000|2022-04-04 12:50:10|198280.2|198130.2|198289.2|198139.2|198290.1|198140.1|198275.5|198125.5|30
1649076620000|2022-04-04 12:50:20|198288.6|198138.6|198285.7|198135.7|198288.8|198138.8|198285|198135|16
1649076630000|2022-04-04 12:50:30|198282.2|198132.2|198286.4|198136.4|198286.6|198136.6|198281.1|198131.1|18
1649076640000|2022-04-04 12:50:40|198285.4|198135.4|198285.9|198135.9|198286.6|198136.6|198284.6|198134.6|13
1649076650000|2022-04-04 12:50:50|198285.7|198135.7|198272.3|198122.3|198285.7|198135.7|198270.8|198120.8|21
1649076660000|2022-04-04 12:51:00|198272.5|198122.5|198273.3|198123.3|198273.5|198123.5|198272|198122|14
1649076670000|2022-04-04 12:51:10|198273.8|198123.8|198269.6|198119.6|198274|198124|198265.5|198115.5|16
1649076680000|2022-04-04 12:51:20|198269.4|198119.4|198271.4|198121.4|198271.8|198121.8|198268.9|198118.9|15
1649076690000|2022-04-04 12:51:30|198272.1|198122.1|198273.1|198123.1|198274.8|198124.8|198272.1|198122.1|14
1649076700000|2022-04-04 12:51:40|198272.8|198122.8|198270.3|198120.3|198273.5|198123.5|198270.3|198120.3|14
1649076710000|2022-04-04 12:51:50|198270.6|198120.6|198272.9|198122.9|198274|198124|198269.9|198119.9|18
1649076720000|2022-04-04 12:52:00|198272.6|198122.6|198271.4|198121.4|198273.2|198123.2|198270.7|198120.7|21
1649076730000|2022-04-04 12:52:10|198271|198121|198273.1|198123.1|198274.8|198124.8|198270.9|198120.9|21
1649076740000|2022-04-04 12:52:20|198273.5|198123.5|198270.9|198120.9|198273.9|198123.9|198269.8|198119.8|18
1649076750000|2022-04-04 12:52:30|198271.2|198121.2|198271.7|198121.7|198271.7|198121.7|198270.3|198120.3|13
1649076760000|2022-04-04 12:52:40|198271.8|198121.8|198278.7|198128.7|198278.7|198128.7|198270.7|198120.7|16
1649076770000|2022-04-04 12:52:50|198276.4|198126.4|198275.1|198125.1|198279.6|198129.6|198274.3|198124.3|19
1649076780000|2022-04-04 12:53:00|198275.6|198125.6|198276.1|198126.1|198276.2|198126.2|198273.9|198123.9|24
1649076790000|2022-04-04 12:53:10|198276|198126|198277.7|198127.7|198279.1|198129.1|198276|198126|14
1649076800000|2022-04-04 12:53:20|198278.1|198128.1|198276.4|198126.4|198279.8|198129.8|198275.4|198125.4|14
1649076810000|2022-04-04 12:53:30|198277.3|198127.3|198271.9|198121.9|198277.3|198127.3|198266.4|198116.4|26
1649076820000|2022-04-04 12:53:40|198273.8|198123.8|198275.3|198125.3|198276|198126|198273.1|198123.1|23
1649076830000|2022-04-04 12:53:50|198273.8|198123.8|198272.6|198122.6|198275.4|198125.4|198270.6|198120.6|24
1649076840000|2022-04-04 12:54:00|198272.7|198122.7|198272.6|198122.6|198275.9|198125.9|198271|198121|25
1649076850000|2022-04-04 12:54:10|198272.4|198122.4|198268.6|198118.6|198274.7|198124.7|198268.6|198118.6|22
1649076860000|2022-04-04 12:54:20|198277.6|198127.6|198270.9|198120.9|198277.6|198127.6|198268.6|198118.6|25
1649076870000|2022-04-04 12:54:30|198270.6|198120.6|198270|198120|198271.9|198121.9|198269.1|198119.1|14
1649076880000|2022-04-04 12:54:40|198270.7|198120.7|198270.6|198120.6|198271.9|198121.9|198270|198120|11
1649076890000|2022-04-04 12:54:50|198270.2|198120.2|198268.4|198118.4|198270.2|198120.2|198267.7|198117.7|15
1649076900000|2022-04-04 12:55:00|198267|198117|198269.9|198119.9|198271.6|198121.6|198267|198117|20
1649076910000|2022-04-04 12:55:10|198269.7|198119.7|198270.6|198120.6|198272.8|198122.8|198269.7|198119.7|19
1649076920000|2022-04-04 12:55:20|198270.7|198120.7|198272.3|198122.3|198280.9|198130.9|198270.7|198120.7|25
1649076930000|2022-04-04 12:55:30|198272.6|198122.6|198275.8|198125.8|198277.3|198127.3|198270.9|198120.9|20
1649076940000|2022-04-04 12:55:40|198276.1|198126.1|198275.2|198125.2|198276.1|198126.1|198273.5|198123.5|12
1649076950000|2022-04-04 12:55:50|198275.4|198125.4|198274.3|198124.3|198276|198126|198273.4|198123.4|18
1649076960000|2022-04-04 12:56:00|198275.1|198125.1|198270|198120|198275.1|198125.1|198269.1|198119.1|29
1649076970000|2022-04-04 12:56:10|198270.5|198120.5|198270.6|198120.6|198271.6|198121.6|198269.7|198119.7|22
1649076980000|2022-04-04 12:56:20|198270.4|198120.4|198271.2|198121.2|198272.7|198122.7|198269.3|198119.3|26
1649076990000|2022-04-04 12:56:30|198271.3|198121.3|198268.8|198118.8|198271.3|198121.3|198267.6|198117.6|27
1649077000000|2022-04-04 12:56:40|198268.1|198118.1|198270.5|198120.5|198271.6|198121.6|198267.6|198117.6|23
1649077010000|2022-04-04 12:56:50|198271.7|198121.7|198272.4|198122.4|198272.5|198122.5|198270.9|198120.9|20
1649077020000|2022-04-04 12:57:00|198272.5|198122.5|198272.3|198122.3|198274.8|198124.8|198266|198116|28
1649077030000|2022-04-04 12:57:10|198259.1|198109.1|198222.1|198072.1|198259.1|198118.9|198168.9|198050.5|23
1649077040000|2022-04-04 12:57:20|198221.6|198071.6|198233.6|198083.6|198233.6|198128.5|198174.3|198071.6|27
1649077050000|2022-04-04 12:57:30|198232.9|198082.9|198231|198081|198233.1|198083.1|198229|198079|18
1649077060000|2022-04-04 12:57:40|198227.1|198077.1|198227.9|198077.9|198230.9|198080.9|198224.6|198074.6|31
1649077070000|2022-04-04 12:57:50|198228.8|198078.8|198240.5|198090.5|198241.8|198091.8|198227|198077|24
1649077080000|2022-04-04 12:58:00|198239.6|198089.6|198236.8|198086.8|198240.4|198090.4|198235|198085|33
1649077090000|2022-04-04 12:58:10|198237.5|198087.5|198234.8|198084.8|198238.6|198088.6|198234|198084|24
1649077100000|2022-04-04 12:58:20|198235.2|198085.2|198234.6|198084.6|198238.2|198088.2|198234.3|198084.3|33
1649077110000|2022-04-04 12:58:30|198234.3|198084.3|198236.9|198086.9|198238.7|198088.7|198234.3|198084.3|35
1649077120000|2022-04-04 12:58:40|198186.7|198136.7|198239|198089|198240.3|198138|198185.4|198084.5|28
1649077130000|2022-04-04 12:58:50|198236.9|198086.9|198236.2|198086.2|198238.1|198088.1|198232.7|198082.7|27
1649077140000|2022-04-04 12:59:00|198235.4|198085.4|198235|198085|198238|198088|198232|198082|25
1649077150000|2022-04-04 12:59:10|198235.1|198085.1|198233.3|198083.3|198235.6|198085.6|198231.6|198081.6|20
1649077160000|2022-04-04 12:59:20|198233.9|198083.9|198212.3|198162.3|198265.2|198162.3|198210.2|198082.2|21
1649077170000|2022-04-04 12:59:30|198210.5|198160.5|198255.9|198105.9|198255.9|198160.5|198210.5|198097.7|28
1649077180000|2022-04-04 12:59:40|198255.5|198105.5|198255.3|198105.3|198255.5|198105.5|198253.6|198103.6|24
1649077190000|2022-04-04 12:59:50|198256.9|198106.9|198257.6|198107.6|198258.9|198108.9|198256.7|198106.7|25
1649077200000|2022-04-04 13:00:00|198256.2|198106.2|198206.3|198156.3|198259.2|198158.9|198205.5|198105.1|29
1649077210000|2022-04-04 13:00:10|198207.6|198157.6|198206.8|198156.8|198207.8|198157.8|198205.5|198155.5|25
1649077220000|2022-04-04 13:00:20|198205.6|198155.6|198257|198107|198257|198155.6|198202.8|198103|23
1649077230000|2022-04-04 13:00:30|198255.3|198105.3|198219.7|198069.7|198262|198158.2|198202|198069.7|25
1649077240000|2022-04-04 13:00:40|198221.4|198071.4|198214.7|198064.7|198221.4|198071.4|198210|198060|29
1649077250000|2022-04-04 13:00:50|198214.8|198064.8|198216.7|198066.7|198217|198067|198214.4|198064.4|15
1649077260000|2022-04-04 13:01:00|198216.5|198066.5|198214.8|198064.8|198217.2|198067.2|198213.5|198063.5|20
1649077270000|2022-04-04 13:01:10|198215|198065|198210.7|198060.7|198217.3|198067.3|198210.7|198060.7|22
1649077280000|2022-04-04 13:01:20|198214.3|198064.3|198214.1|198064.1|198215.2|198065.2|198209.6|198059.6|23
1649077290000|2022-04-04 13:01:30|198215.7|198065.7|198215.4|198065.4|198218.3|198068.3|198214.4|198064.4|23
1649077300000|2022-04-04 13:01:40|198214|198064|198212.9|198062.9|198215|198065|198210.8|198060.8|29
1649077310000|2022-04-04 13:01:50|198214.6|198064.6|198208.8|198058.8|198215.9|198065.9|198206.2|198056.2|27
1649077320000|2022-04-04 13:02:00|198213.3|198063.3|198214.6|198064.6|198215.1|198065.1|198211.3|198061.3|29
1649077330000|2022-04-04 13:02:10|198214.9|198064.9|198196.7|198046.7|198214.9|198064.9|198192.6|198042.6|27
1649077340000|2022-04-04 13:02:20|198195.4|198045.4|198191.3|198041.3|198195.4|198045.4|198188.7|198038.7|27
1649077350000|2022-04-04 13:02:30|198191.6|198041.6|198191.8|198041.8|198193|198043|198190.2|198040.2|13
1649077360000|2022-04-04 13:02:40|198191.1|198041.1|198193.2|198043.2|198193.6|198043.6|198190.1|198040.1|16
1649077370000|2022-04-04 13:02:50|198192.8|198042.8|198192.2|198042.2|198194.2|198044.2|198186.9|198036.9|21
1649077380000|2022-04-04 13:03:00|198186|198036|198185.3|198035.3|198191.9|198041.9|198185|198035|23
1649077390000|2022-04-04 13:03:10|198185.9|198035.9|198171.4|198021.4|198185.9|198035.9|198168.9|198018.9|27
1649077400000|2022-04-04 13:03:20|198171.1|198021.1|198169.5|198019.5|198173.1|198023.1|198160.4|198010.4|31
1649077410000|2022-04-04 13:03:30|198169.7|198019.7|198135.2|197985.2|198170|198020|198133.9|197983.9|26
1649077420000|2022-04-04 13:03:40|198136.5|197986.5|198133.4|197983.4|198137.2|197987.2|198133.4|197983.4|20
1649077430000|2022-04-04 13:03:50|198133.8|197983.8|198135.2|197985.2|198135.7|197985.7|198133.6|197983.6|13
1649077440000|2022-04-04 13:04:00|198135.5|197985.5|198104.3|197954.3|198135.5|198005.1|198052.3|197950.1|29
1649077450000|2022-04-04 13:04:10|198105|197955|198101.9|197951.9|198105.7|197955.7|198099.9|197949.9|23
1649077460000|2022-04-04 13:04:20|198102.5|197952.5|198093.6|197943.6|198102.8|197952.8|198089.9|197939.9|14
1649077470000|2022-04-04 13:04:30|198092.6|197942.6|198091.5|197941.5|198095.5|197945.5|198089.5|197939.5|23
1649077480000|2022-04-04 13:04:40|198093.1|197943.1|198093|197943|198095.4|197945.4|198091.3|197941.3|19
1649077490000|2022-04-04 13:04:50|198094.4|197944.4|198094.9|197944.9|198095|197945|198091.4|197941.4|16
1649077500000|2022-04-04 13:05:00|198095.7|197945.7|198091.8|197941.8|198096.2|197946.2|198091.2|197941.2|22
1649077510000|2022-04-04 13:05:10|198091.7|197941.7|198092.6|197942.6|198094.8|197944.8|198091.7|197941.7|21
1649077520000|2022-04-04 13:05:20|198093.4|197943.4|198092.7|197942.7|198094.3|197944.3|198092.2|197942.2|15
1649077530000|2022-04-04 13:05:30|198093.7|197943.7|198097|197947|198097.3|197947.3|198092.1|197942.1|20
1649077540000|2022-04-04 13:05:40|198096.6|197946.6|198098.4|197948.4|198098.7|197948.7|198095.5|197945.5|21
1649077550000|2022-04-04 13:05:50|198097.6|197947.6|198029.7|197979.7|198097.9|197980|198027.3|197946.8|14
1649077560000|2022-04-04 13:06:00|198030.4|197980.4|198059.8|197909.8|198060.3|197980.4|198001|197905.9|31
1649077570000|2022-04-04 13:06:10|198058.8|197908.8|198058.2|197908.2|198059.3|197909.3|198054.1|197904.1|15
1649077580000|2022-04-04 13:06:20|198057.9|197907.9|198062.1|197912.1|198063.6|197913.6|198057.2|197907.2|24
1649077590000|2022-04-04 13:06:30|198063.6|197913.6|198060.1|197910.1|198063.6|197913.6|198058.4|197908.4|24
1649077600000|2022-04-04 13:06:40|198059.8|197909.8|198059.2|197909.2|198059.8|197909.8|198058.3|197908.3|25
1649077610000|2022-04-04 13:06:50|198059.4|197909.4|198050|197900|198059.5|197909.5|198047.3|197897.3|17
1649077620000|2022-04-04 13:07:00|198048.2|197898.2|198031.5|197881.5|198056.9|197939.4|197980.8|197879.9|28
1649077630000|2022-04-04 13:07:10|198031.8|197881.8|198031.8|197881.8|198033.9|197883.9|198029.8|197879.8|27
1649077640000|2022-04-04 13:07:20|198031.3|197881.3|198029.6|197879.6|198032.2|197882.2|198029.5|197879.5|19
1649077650000|2022-04-04 13:07:30|198029|197879|198033|197883|198033.4|197883.4|198028.7|197878.7|18
1649077660000|2022-04-04 13:07:40|198033.1|197883.1|198033.5|197883.5|198033.5|197883.5|198028.2|197878.2|22
1649077670000|2022-04-04 13:07:50|198032.1|197882.1|197980|197930|198033|197931.2|197980|197880.6|15
1649077680000|2022-04-04 13:08:00|197980.2|197930.2|197983.7|197933.7|197984.7|197934.7|197980|197930|16
1649077690000|2022-04-04 13:08:10|197983.8|197933.8|197982.9|197932.9|197984.8|197934.8|197982.9|197932.9|15
1649077700000|2022-04-04 13:08:20|197981.9|197931.9|198018.7|197868.7|198037.3|197939.1|197965.9|197866.5|25
1649077710000|2022-04-04 13:08:30|198017.7|197867.7|198011.9|197861.9|198019.8|197914.9|197964|197861|26
1649077720000|2022-04-04 13:08:40|198011.4|197861.4|197997.1|197847.1|198012.1|197862.1|197997.1|197847.1|21
1649077730000|2022-04-04 13:08:50|197941.6|197891.6|197987.2|197837.2|197993.6|197891.6|197938|197835.6|22
1649077740000|2022-04-04 13:09:00|197988|197838|197973.1|197823.1|198005.3|197892.8|197936.2|197823.1|32
1649077750000|2022-04-04 13:09:10|197973.2|197823.2|197976.1|197826.1|197976.5|197826.5|197973.2|197823.2|30
1649077760000|2022-04-04 13:09:20|197975.8|197825.8|197978.3|197828.3|197979.3|197829.3|197975.8|197825.8|33
1649077770000|2022-04-04 13:09:30|197978.2|197828.2|197978|197828|197986.9|197836.9|197975.9|197825.9|35
1649077780000|2022-04-04 13:09:40|197978.9|197828.9|197978.4|197828.4|197979.2|197829.2|197977.1|197827.1|29
1649077790000|2022-04-04 13:09:50|197977.3|197827.3|197974.2|197824.2|197979.3|197829.3|197973.3|197823.3|22
1649077800000|2022-04-04 13:10:00|197974.6|197824.6|197992.9|197842.9|197995|197886.5|197936.5|197824.4|31
1649077810000|2022-04-04 13:10:10|197989.1|197839.1|197983.1|197833.1|197993|197890.9|197940.1|197830|35
1649077820000|2022-04-04 13:10:20|197981.9|197831.9|197986.2|197836.2|197990.1|197840.1|197981.4|197831.4|24
1649077830000|2022-04-04 13:10:30|197985|197835|197986.9|197836.9|197989.8|197839.8|197985|197835|24
1649077840000|2022-04-04 13:10:40|197986.2|197836.2|197987.1|197837.1|197991.1|197841.1|197983.9|197833.9|28
1649077850000|2022-04-04 13:10:50|197990.6|197840.6|197984.9|197834.9|197991.9|197891.5|197941.5|197834.7|25
1649077860000|2022-04-04 13:11:00|197981.9|197831.9|197971.1|197821.1|197986.1|197836.1|197968.2|197818.2|28
1649077870000|2022-04-04 13:11:10|197971.6|197821.6|197971.1|197821.1|197973.9|197823.9|197969.2|197819.2|28
1649077880000|2022-04-04 13:11:20|197970.9|197820.9|197969.1|197819.1|197971.7|197821.7|197968.8|197818.8|24
1649077890000|2022-04-04 13:11:30|197970.6|197820.6|197971.4|197821.4|197972.6|197822.6|197970.2|197820.2|18
1649077900000|2022-04-04 13:11:40|197971.6|197821.6|197940.6|197790.6|197971.6|197821.6|197940.2|197790.2|25
1649077910000|2022-04-04 13:11:50|197940.3|197790.3|197942.8|197792.8|197942.8|197792.8|197939.9|197789.9|26
1649077920000|2022-04-04 13:12:00|197942.7|197792.7|197948.9|197798.9|197954|197804|197940|197790|32
1649077930000|2022-04-04 13:12:10|197950.1|197800.1|197949.1|197799.1|197955.5|197850|197882|197784.8|25
1649077940000|2022-04-04 13:12:20|197949.8|197799.8|197949.6|197799.6|197951|197801|197949.5|197799.5|16
1649077950000|2022-04-04 13:12:30|197950.1|197800.1|197946.4|197796.4|197951|197801|197946.2|197796.2|19
1649077960000|2022-04-04 13:12:40|197946.3|197796.3|197944.9|197794.9|197956.5|197851.7|197888.4|197791.5|21
1649077970000|2022-04-04 13:12:50|197938.5|197788.5|197939.7|197789.7|197943.1|197837.5|197887.4|197783.3|29
1649077980000|2022-04-04 13:13:00|197941.3|197791.3|197936.8|197786.8|197941.8|197836.7|197886.6|197786.8|31
1649077990000|2022-04-04 13:13:10|197939|197789|197937.6|197787.6|197943.7|197793.7|197936.8|197786.8|20
1649078000000|2022-04-04 13:13:20|197941.7|197791.7|197938.4|197788.4|197941.7|197791.7|197938.4|197788.4|11
1649078010000|2022-04-04 13:13:30|197938.5|197788.5|197940.6|197790.6|197944.7|197838.6|197888.6|197787.5|18
1649078020000|2022-04-04 13:13:40|197939.9|197789.9|197939.3|197789.3|197942.9|197792.9|197934.1|197784.1|22
1649078030000|2022-04-04 13:13:50|197938.8|197788.8|197940|197790|197940.1|197790.1|197934.1|197784.1|30
1649078040000|2022-04-04 13:14:00|197941.2|197791.2|197938.9|197788.9|197941.6|197791.6|197938.9|197788.9|20
1649078050000|2022-04-04 13:14:10|197939.5|197789.5|197886.8|197836.8|197940.1|197837.4|197885.7|197786.2|10
1649078060000|2022-04-04 13:14:20|197887.5|197837.5|197939.5|197789.5|197944.1|197837.5|197885.5|197784.8|26
1649078070000|2022-04-04 13:14:30|197940.5|197790.5|197938.4|197788.4|197943.6|197793.6|197935.8|197785.8|30
1649078080000|2022-04-04 13:14:40|197936.9|197786.9|197930.2|197780.2|197939.8|197789.8|197925.2|197775.2|31
1649078090000|2022-04-04 13:14:50|197930|197780|197939.9|197789.9|197943.1|197793.1|197930|197780|14
1649078100000|2022-04-04 13:15:00|197940.3|197790.3|197927.7|197777.7|197940.8|197833.2|197883.2|197776.5|22
1649078110000|2022-04-04 13:15:10|197927.9|197777.9|197925.6|197775.6|197929|197779|197925.4|197775.4|22
1649078120000|2022-04-04 13:15:20|197926.3|197776.3|197874|197824|197927.3|197824.1|197873.1|197772.8|19
1649078130000|2022-04-04 13:15:30|197874.1|197824.1|197872.7|197822.7|197922.9|197824.1|197871.6|197771.9|14
1649078140000|2022-04-04 13:15:40|197872.5|197822.5|197874.1|197824.1|197874.4|197824.4|197872.5|197822.5|16
1649078150000|2022-04-04 13:15:50|197873.8|197823.8|197923|197773|197930.7|197828.7|197871.4|197770.1|34
1649078160000|2022-04-04 13:16:00|197923.6|197773.6|197919.6|197769.6|197929.6|197779.6|197919.1|197769.1|32
1649078170000|2022-04-04 13:16:10|197921.6|197771.6|197922.7|197772.7|197927.2|197777.2|197917.4|197767.4|21
1649078180000|2022-04-04 13:16:20|197921.9|197771.9|197928|197778|197930.2|197780.2|197919.2|197769.2|32
1649078190000|2022-04-04 13:16:30|197927.2|197777.2|197897.7|197747.7|197928.3|197810.8|197860.8|197745.9|27
1649078200000|2022-04-04 13:16:40|197897.4|197747.4|197900.3|197750.3|197900.3|197750.3|197892.8|197742.8|21
1649078210000|2022-04-04 13:16:50|197899.2|197749.2|197894.5|197744.5|197903.5|197794.5|197844.5|197741.8|24
1649078220000|2022-04-04 13:17:00|197894.1|197744.1|197893.3|197743.3|197897.5|197747.5|197892.9|197742.9|27
1649078230000|2022-04-04 13:17:10|197895.3|197745.3|197850.5|197700.5|197895.3|197793.9|197832.8|197700.5|27
1649078240000|2022-04-04 13:17:20|197851.6|197701.6|197842.5|197692.5|197855|197705|197842.5|197692.5|22
1649078250000|2022-04-04 13:17:30|197845.9|197695.9|197739.6|197689.6|197849.1|197724|197738.6|197644.3|36
1649078260000|2022-04-04 13:17:40|197788.2|197638.2|197745.1|197695.1|197788.2|197695.1|197732.6|197638.2|27
1649078270000|2022-04-04 13:17:50|197744.7|197694.7|197737.9|197687.9|197747.9|197697.9|197737.9|197687.9|26
1649078280000|2022-04-04 13:18:00|197738.9|197688.9|197736.7|197686.7|197739.4|197689.4|197736.1|197686.1|24
1649078290000|2022-04-04 13:18:10|197736.4|197686.4|197754.3|197604.3|197757.3|197687.8|197705.6|197604.3|32
1649078300000|2022-04-04 13:18:20|197755.6|197605.6|197709.7|197559.7|197756.7|197652.7|197658.7|197558.5|33
1649078310000|2022-04-04 13:18:30|197663.4|197613.4|197711.7|197561.7|197713.7|197629.3|197653.7|197557.9|28
1649078320000|2022-04-04 13:18:40|197711.1|197561.1|197710.3|197560.3|197712.9|197562.9|197707.8|197557.8|19
1649078330000|2022-04-04 13:18:50|197656.9|197606.9|197648.3|197598.3|197703.5|197606.9|197645.7|197544.8|23
1649078340000|2022-04-04 13:19:00|197648.7|197598.7|197700.1|197550.1|197700.1|197598.7|197641.7|197541.2|29
1649078350000|2022-04-04 13:19:10|197699.5|197549.5|197705.6|197555.6|197709.5|197610.8|197654.7|197548|25
1649078360000|2022-04-04 13:19:20|197704.7|197554.7|197651.7|197601.7|197704.8|197605.5|197650.3|197554.7|26
1649078370000|2022-04-04 13:19:30|197652|197602|197702.9|197552.9|197713.4|197608.3|197651.6|197551.8|24
1649078380000|2022-04-04 13:19:40|197702.4|197552.4|197652.4|197602.4|197702.4|197607.3|197652.1|197552.4|19
1649078390000|2022-04-04 13:19:50|197654.8|197604.8|197696.5|197546.5|197704|197606.5|197648|197544|32
1649078400000|2022-04-04 13:20:00|197695.4|197545.4|197691.7|197541.7|197698.6|197594.7|197644.4|197541.2|29
1649078410000|2022-04-04 13:20:10|197694.5|197544.5|197696.9|197546.9|197697|197593.9|197640.8|197544.2|20
1649078420000|2022-04-04 13:20:20|197701.6|197551.6|197705|197555|197706|197556|197700.2|197550.2|29
1649078430000|2022-04-04 13:20:30|197704.2|197554.2|197701.7|197551.7|197704.7|197554.7|197701.7|197551.7|23
1649078440000|2022-04-04 13:20:40|197702.3|197552.3|197659.4|197509.4|197703.6|197557.2|197605.2|197498.3|29
1649078450000|2022-04-04 13:20:50|197606.2|197556.2|197651|197501|197656.6|197557.2|197606.2|197498.7|25
1649078460000|2022-04-04 13:21:00|197649.6|197499.6|197655|197505|197656.2|197506.2|197646.9|197496.9|25
1649078470000|2022-04-04 13:21:10|197654.4|197504.4|197649.5|197499.5|197654.4|197504.4|197644.5|197494.5|26
1649078480000|2022-04-04 13:21:20|197651.7|197501.7|197650.4|197500.4|197653.8|197503.8|197646.9|197496.9|22
1649078490000|2022-04-04 13:21:30|197651.3|197501.3|197649.3|197499.3|197652.2|197502.2|197648.6|197498.6|19
1649078500000|2022-04-04 13:21:40|197649.1|197499.1|197647.6|197497.6|197650.3|197500.3|197647.6|197497.6|13
1649078510000|2022-04-04 13:21:50|197647.8|197497.8|197677.6|197527.6|197677.6|197574.8|197624.8|197496.9|17
1649078520000|2022-04-04 13:22:00|197676.8|197526.8|197672.7|197522.7|197678.3|197528.3|197672.6|197522.6|25
1649078530000|2022-04-04 13:22:10|197673.5|197523.5|197651.5|197501.5|197674.8|197524.8|197649.1|197499.1|27
1649078540000|2022-04-04 13:22:20|197651.3|197501.3|197666.4|197516.4|197667.2|197517.2|197651.3|197501.3|29
1649078550000|2022-04-04 13:22:30|197667.4|197517.4|197692.8|197542.8|197693.5|197543.5|197667.4|197517.4|29
1649078560000|2022-04-04 13:22:40|197691.8|197541.8|197685|197535|197691.8|197541.8|197679|197529|30
1649078570000|2022-04-04 13:22:50|197684.3|197534.3|197681.8|197531.8|197684.3|197534.3|197679.3|197529.3|21
1649078580000|2022-04-04 13:23:00|197682.8|197532.8|197694.1|197544.1|197696.2|197589|197638.2|197532.8|29
1649078590000|2022-04-04 13:23:10|197694.2|197544.2|197691.3|197541.3|197695.4|197545.4|197688.1|197538.1|28
1649078600000|2022-04-04 13:23:20|197691.7|197541.7|197695.5|197545.5|197695.5|197545.5|197689.5|197539.5|20
1649078610000|2022-04-04 13:23:30|197695.6|197545.6|197693.8|197543.8|197695.6|197545.6|197691.1|197541.1|15
1649078620000|2022-04-04 13:23:40|197694.1|197544.1|197687.1|197537.1|197694.6|197589.1|197637.7|197536.1|27
1649078630000|2022-04-04 13:23:50|197687|197537|197682.5|197532.5|197687.7|197584.2|197627.6|197527.5|32
1649078640000|2022-04-04 13:24:00|197682.1|197532.1|197687.5|197537.5|197688.7|197581.1|197631.1|197522.3|30
1649078650000|2022-04-04 13:24:10|197687.7|197537.7|197671.8|197521.8|197689.1|197539.1|197670.8|197520.8|28
1649078660000|2022-04-04 13:24:20|197671.9|197521.9|197666.9|197516.9|197671.9|197521.9|197666|197516|20
1649078670000|2022-04-04 13:24:30|197667.7|197517.7|197670.2|197520.2|197672.6|197522.6|197667.7|197517.7|21
1649078680000|2022-04-04 13:24:40|197669|197519|197665.2|197515.2|197671|197521|197662.5|197512.5|24
1649078690000|2022-04-04 13:24:50|197664.7|197514.7|197664.6|197514.6|197668.1|197518.1|197664|197514|26
1649078700000|2022-04-04 13:25:00|197664.8|197514.8|197668.9|197518.9|197668.9|197518.9|197663.4|197513.4|28
1649078710000|2022-04-04 13:25:10|197668.3|197518.3|197677.8|197527.8|197680.5|197594.6|197634.1|197515.7|22
1649078720000|2022-04-04 13:25:20|197679.7|197529.7|197675.7|197525.7|197680|197530|197674.2|197524.2|29
1649078730000|2022-04-04 13:25:30|197673.5|197523.5|197674.3|197524.3|197677|197527|197673.1|197523.1|21
1649078740000|2022-04-04 13:25:40|197674|197524|197677.5|197527.5|197680.9|197580.3|197623.8|197524|26
1649078750000|2022-04-04 13:25:50|197679.9|197529.9|197684.5|197534.5|197685.6|197587.5|197630.4|197527.1|17
1649078760000|2022-04-04 13:26:00|197683|197533|197678.7|197528.7|197692.6|197592.3|197627.7|197528.7|36
1649078770000|2022-04-04 13:26:10|197678.3|197528.3|197682.3|197532.3|197686.1|197536.1|197676.5|197526.5|27
1649078780000|2022-04-04 13:26:20|197681.8|197531.8|197682.9|197532.9|197683.5|197533.5|197681.1|197531.1|19
1649078790000|2022-04-04 13:26:30|197683.7|197533.7|197681.6|197531.6|197683.7|197583.3|197630.2|197528.5|29
1649078800000|2022-04-04 13:26:40|197684.6|197534.6|197683|197533|197685.9|197587.1|197632.5|197531.4|26
1649078810000|2022-04-04 13:26:50|197683.3|197533.3|197666.1|197516.1|197692.2|197578|197614.6|197515.9|33
1649078820000|2022-04-04 13:27:00|197665.6|197515.6|197618.5|197568.5|197667.8|197576.9|197616.5|197515.6|27
1649078830000|2022-04-04 13:27:10|197617.3|197567.3|197617.8|197567.8|197622.3|197572.3|197614.2|197564.2|23
1649078840000|2022-04-04 13:27:20|197619.7|197569.7|197616.8|197566.8|197619.7|197569.7|197614.6|197564.6|9
1649078850000|2022-04-04 13:27:30|197616.2|197566.2|197590.1|197540.1|197639.7|197566.2|197584|197486.9|24
1649078860000|2022-04-04 13:27:40|197584.9|197534.9|197622|197572|197674.6|197572.9|197584.9|197490.6|33
1649078870000|2022-04-04 13:27:50|197621.9|197571.9|197696.8|197546.8|197696.8|197598.4|197618.2|197546.8|31
1649078880000|2022-04-04 13:28:00|197694.3|197544.3|197666.9|197616.9|197697.2|197630.6|197646.1|197544.3|35
1649078890000|2022-04-04 13:28:10|197658.2|197608.2|197680.7|197630.7|197729.9|197632.1|197646.1|197543|36
1649078900000|2022-04-04 13:28:20|197680.5|197630.5|197686.7|197636.7|197737.4|197636.9|197678.2|197582.9|27
1649078910000|2022-04-04 13:28:30|197686.4|197636.4|197699.6|197549.6|197739.4|197639.6|197650.8|197548.2|30
1649078920000|2022-04-04 13:28:40|197700.6|197550.6|197735.9|197585.9|197736.1|197586.1|197698.5|197548.5|31
1649078930000|2022-04-04 13:28:50|197734.9|197584.9|197737.5|197587.5|197744.5|197594.5|197734.5|197584.5|31
1649078940000|2022-04-04 13:29:00|197731.1|197581.1|197737|197587|197738.7|197588.7|197697.7|197547.7|34
1649078950000|2022-04-04 13:29:10|197737.6|197587.6|197727.3|197577.3|197737.6|197587.6|197698.5|197548.5|37
1649078960000|2022-04-04 13:29:20|197726.3|197576.3|197707.2|197557.2|197738.7|197588.7|197706.4|197556.4|31
1649078970000|2022-04-04 13:29:30|197708.4|197558.4|197733.9|197583.9|197736.5|197586.5|197704.9|197554.9|31
1649078980000|2022-04-04 13:29:40|197734.4|197584.4|197735.4|197585.4|197736.3|197586.3|197733.6|197583.6|21
1649078990000|2022-04-04 13:29:50|197735.7|197585.7|197740.2|197590.2|197743|197593|197702.6|197552.6|32
1649079000000|2022-04-04 13:30:00|197738.5|197588.5|197742.2|197592.2|197743.6|197593.6|197738.5|197588.5|32
1649079010000|2022-04-04 13:30:10|197739.6|197589.6|197768|197618|197781.8|197631.8|197729.1|197579.1|40
1649079020000|2022-04-04 13:30:20|197765.8|197615.8|197789.6|197639.6|197789.6|197639.6|197765.8|197615.8|34
1649079030000|2022-04-04 13:30:30|197792.6|197642.6|197774|197624|197792.6|197642.6|197770.3|197620.3|34
1649079040000|2022-04-04 13:30:40|197772.7|197622.7|197779.2|197629.2|197779.3|197629.3|197768.4|197618.4|37
1649079050000|2022-04-04 13:30:50|197778.9|197628.9|197779|197629|197779.9|197629.9|197774.9|197624.9|36
1649079060000|2022-04-04 13:31:00|197778.9|197628.9|197792.6|197642.6|197794.2|197644.2|197778.4|197628.4|34
1649079070000|2022-04-04 13:31:10|197791.3|197641.3|197824.6|197674.6|197844.4|197694.4|197791.3|197641.3|35
1649079080000|2022-04-04 13:31:20|197825.9|197675.9|197832.7|197682.7|197832.8|197682.8|197824.2|197674.2|33
1649079090000|2022-04-04 13:31:30|197833.2|197683.2|197823.4|197673.4|197833.2|197683.2|197821.2|197671.2|27
1649079100000|2022-04-04 13:31:40|197829.5|197679.5|197825.5|197675.5|197829.5|197679.5|197820.5|197670.5|34
1649079110000|2022-04-04 13:31:50|197824.9|197674.9|197811.9|197661.9|197824.9|197674.9|197810.8|197660.8|34
1649079120000|2022-04-04 13:32:00|197811.5|197661.5|197753.3|197603.3|197812.5|197662.5|197753|197603|38
1649079130000|2022-04-04 13:32:10|197752.9|197602.9|197725|197575|197756.8|197623.7|197671.9|197575|32
1649079140000|2022-04-04 13:32:20|197723.1|197573.1|197739.9|197589.9|197739.9|197589.9|197723.1|197573.1|37
1649079150000|2022-04-04 13:32:30|197738.8|197588.8|197738.6|197588.6|197740.1|197590.1|197738.2|197588.2|25
1649079160000|2022-04-04 13:32:40|197738.2|197588.2|197721.2|197571.2|197739|197589|197719.4|197569.4|30
1649079170000|2022-04-04 13:32:50|197722.7|197572.7|197698.2|197548.2|197725.2|197575.2|197697.9|197547.9|36
1649079180000|2022-04-04 13:33:00|197697.8|197547.8|197710.3|197560.3|197713.7|197563.7|197697.8|197547.8|36
1649079190000|2022-04-04 13:33:10|197709.2|197559.2|197737|197587|197737|197587|197708.6|197558.6|34
1649079200000|2022-04-04 13:33:20|197735.7|197585.7|197734.1|197584.1|197738.8|197588.8|197731.2|197581.2|34
1649079210000|2022-04-04 13:33:30|197730.7|197580.7|197741.9|197591.9|197741.9|197591.9|197730.7|197580.7|29
1649079220000|2022-04-04 13:33:40|197744.7|197594.7|197741.4|197591.4|197747|197597|197739.8|197589.8|31
1649079230000|2022-04-04 13:33:50|197741.8|197591.8|197740.2|197590.2|197745.1|197595.1|197738.5|197588.5|26
1649079240000|2022-04-04 13:34:00|197740.1|197590.1|197729.6|197579.6|197747|197597|197727.7|197577.7|34
1649079250000|2022-04-04 13:34:10|197729.2|197579.2|197702.1|197552.1|197729.2|197579.2|197698.8|197548.8|31
1649079260000|2022-04-04 13:34:20|197702.7|197552.7|197687.4|197537.4|197706.2|197598.5|197639.5|197536.9|32
1649079270000|2022-04-04 13:34:30|197633.3|197583.3|197693.5|197543.5|197694.7|197589.7|197633.3|197530.6|29
1649079280000|2022-04-04 13:34:40|197693.3|197543.3|197691.9|197541.9|197698.4|197602.1|197648.4|197540.7|28
1649079290000|2022-04-04 13:34:50|197690.7|197540.7|197693.2|197543.2|197694.1|197544.1|197689.2|197539.2|33
1649079300000|2022-04-04 13:35:00|197693.1|197543.1|197693|197543|197696.1|197594.4|197641|197537.9|38
1649079310000|2022-04-04 13:35:10|197693.9|197543.9|197683.2|197533.2|197693.9|197587.1|197631.2|197533.2|38
1649079320000|2022-04-04 13:35:20|197683.6|197533.6|197675.5|197525.5|197683.6|197572.7|197622.7|197522.3|33
1649079330000|2022-04-04 13:35:30|197682.4|197532.4|197689.3|197539.3|197689.9|197539.9|197681.3|197531.3|30
1649079340000|2022-04-04 13:35:40|197689.6|197539.6|197687.6|197537.6|197690.2|197540.2|197683.6|197533.6|30
1649079350000|2022-04-04 13:35:50|197686.9|197536.9|197682.4|197532.4|197688.5|197538.5|197680.2|197530.2|30
1649079360000|2022-04-04 13:36:00|197681.9|197531.9|197687.1|197537.1|197689.1|197539.1|197681.9|197531.9|28
1649079370000|2022-04-04 13:36:10|197688.5|197538.5|197688|197538|197689.4|197539.4|197687.5|197537.5|29
1649079380000|2022-04-04 13:36:20|197688.2|197538.2|197686.6|197536.6|197688.2|197538.2|197686.3|197536.3|28
1649079390000|2022-04-04 13:36:30|197687.2|197537.2|197690.3|197540.3|197690.3|197540.3|197686.4|197536.4|34
1649079400000|2022-04-04 13:36:40|197689.4|197539.4|197690|197540|197691.1|197541.1|197688.9|197538.9|25
1649079410000|2022-04-04 13:36:50|197690.4|197540.4|197697.2|197547.2|197699.8|197596.9|197646.9|197539.3|25
1649079420000|2022-04-04 13:37:00|197696.5|197546.5|197695.1|197545.1|197697.7|197547.7|197694.3|197544.3|26
1649079430000|2022-04-04 13:37:10|197694.6|197544.6|197695.2|197545.2|197695.2|197545.2|197691.3|197541.3|21
1649079440000|2022-04-04 13:37:20|197694.9|197544.9|197694.4|197544.4|197695.2|197545.2|197692.3|197542.3|28
1649079450000|2022-04-04 13:37:30|197695.1|197545.1|197701.8|197551.8|197703.3|197553.3|197692.5|197542.5|37
1649079460000|2022-04-04 13:37:40|197702.1|197552.1|197699.5|197549.5|197704.8|197554.8|197698.5|197548.5|31
1649079470000|2022-04-04 13:37:50|197700|197550|197698.2|197548.2|197702.2|197552.2|197695.2|197545.2|32
1649079480000|2022-04-04 13:38:00|197697.8|197547.8|197701.7|197551.7|197703.2|197553.2|197696.5|197546.5|30
1649079490000|2022-04-04 13:38:10|197706.1|197556.1|197709.3|197559.3|197731.1|197581.1|197699.1|197549.1|36
1649079500000|2022-04-04 13:38:20|197707.4|197557.4|197707.7|197557.7|197711.9|197561.9|197705.8|197555.8|35
1649079510000|2022-04-04 13:38:30|197707.6|197557.6|197708.3|197558.3|197708.5|197558.5|197706.5|197556.5|28
1649079520000|2022-04-04 13:38:40|197707.7|197557.7|197707.3|197557.3|197708.6|197558.6|197706.7|197556.7|24
1649079530000|2022-04-04 13:38:50|197707.4|197557.4|197699.5|197549.5|197707.4|197557.4|197697.1|197547.1|35
1649079540000|2022-04-04 13:39:00|197699.6|197549.6|197697.2|197547.2|197700.6|197550.6|197696.8|197546.8|24
1649079550000|2022-04-04 13:39:10|197697.1|197547.1|197699|197549|197699.1|197549.1|197697.1|197547.1|22
1649079560000|2022-04-04 13:39:20|197699.4|197549.4|197702.9|197552.9|197702.9|197552.9|197698.3|197548.3|25
1649079570000|2022-04-04 13:39:30|197701.9|197551.9|197699.2|197549.2|197701.9|197551.9|197695.3|197545.3|33
1649079580000|2022-04-04 13:39:40|197715.5|197565.5|197708.7|197558.7|197729.6|197627.9|197677.9|197555.3|31
1649079590000|2022-04-04 13:39:50|197703.2|197553.2|197669.6|197519.6|197703.2|197553.2|197665|197515|31
1649079600000|2022-04-04 13:40:00|197667.1|197517.1|197648.9|197498.9|197667.1|197549.8|197598.4|197495.6|36
1649079610000|2022-04-04 13:40:10|197650.4|197500.4|197620.6|197470.6|197650.4|197521.1|197571.1|197469.3|33
1649079620000|2022-04-04 13:40:20|197621.2|197471.2|197620.2|197470.2|197623.6|197473.6|197617.5|197467.5|30
1649079630000|2022-04-04 13:40:30|197619.7|197469.7|197616.3|197466.3|197621.1|197471.1|197615.9|197465.9|30
1649079640000|2022-04-04 13:40:40|197616.4|197466.4|197619.5|197469.5|197623.9|197473.9|197608.4|197458.4|24
1649079650000|2022-04-04 13:40:50|197618.7|197468.7|197616.6|197466.6|197623.4|197523.4|197570.3|197463.4|28
1649079660000|2022-04-04 13:41:00|197617.1|197467.1|197615|197465|197623.8|197519.4|197565.2|197464.5|32
1649079670000|2022-04-04 13:41:10|197614.6|197464.6|197614.4|197464.4|197617.7|197513.9|197563.9|197459.6|30
1649079680000|2022-04-04 13:41:20|197614.8|197464.8|197615|197465|197618.1|197516.5|197565.4|197464.1|29
1649079690000|2022-04-04 13:41:30|197615.3|197465.3|197559|197509|197621.3|197512|197558.7|197462.5|35
1649079700000|2022-04-04 13:41:40|197559.6|197509.6|197606.3|197456.3|197606.5|197511.6|197549.8|197450.8|34
1649079710000|2022-04-04 13:41:50|197607.6|197457.6|197556.8|197506.8|197607.6|197511.1|197548.9|197448.5|37
1649079720000|2022-04-04 13:42:00|197556.5|197506.5|197604.5|197454.5|197607.1|197508.7|197549.4|197452.5|32
1649079730000|2022-04-04 13:42:10|197602.8|197452.8|197607.1|197457.1|197609.7|197459.7|197602.8|197452.8|27
1649079740000|2022-04-04 13:42:20|197606|197456|197604.9|197454.9|197610.3|197460.3|197604.9|197454.9|26
1649079750000|2022-04-04 13:42:30|197603.8|197453.8|197552.5|197502.5|197607.1|197508.6|197551.4|197451.5|33
1649079760000|2022-04-04 13:42:40|197552.8|197502.8|197610|197460|197613.5|197505.8|197552.8|197453.3|30
1649079770000|2022-04-04 13:42:50|197611.6|197461.6|197611.5|197461.5|197612.8|197510.4|197558.4|197458.4|31
1649079780000|2022-04-04 13:43:00|197566|197516|197600.7|197550.7|197623.9|197552.5|197566|197468.5|37
1649079790000|2022-04-04 13:43:10|197604.2|197554.2|197660.6|197510.6|197660.6|197564.9|197604.2|197509.3|34
1649079800000|2022-04-04 13:43:20|197660.7|197510.7|197664|197514|197667|197559.9|197609.9|197508.9|30
1649079810000|2022-04-04 13:43:30|197663.2|197513.2|197662.5|197512.5|197663.2|197563.7|197612.1|197508.6|24
1649079820000|2022-04-04 13:43:40|197662.2|197512.2|197682|197532|197684.8|197586.4|197632.6|197511.1|35
1649079830000|2022-04-04 13:43:50|197683.4|197533.4|197653.8|197503.8|197683.4|197561.7|197603.7|197502.8|28
1649079840000|2022-04-04 13:44:00|197646.6|197496.6|197638.9|197488.9|197646.6|197553.2|197591|197488|33
1649079850000|2022-04-04 13:44:10|197639.2|197489.2|197641|197491|197642.3|197492.3|197639.2|197489.2|23
1649079860000|2022-04-04 13:44:20|197640.9|197490.9|197602.6|197552.6|197657.1|197559.7|197602.1|197490.9|23
1649079870000|2022-04-04 13:44:30|197655.3|197505.3|197685.5|197535.5|197686.1|197573.3|197601.6|197505.3|37
1649079880000|2022-04-04 13:44:40|197679.8|197529.8|197617.4|197567.4|197684.1|197567.5|197614.6|197515.3|31
1649079890000|2022-04-04 13:44:50|197617.1|197567.1|197697.9|197547.9|197699.4|197597.4|197615.7|197542.7|33
1649079900000|2022-04-04 13:45:00|197698|197548|197651.6|197601.6|197698.9|197601.6|197647.4|197547|30
1649079910000|2022-04-04 13:45:10|197651.1|197601.1|197723.2|197573.2|197729.1|197628.8|197649.3|197572.9|34
1649079920000|2022-04-04 13:45:20|197722.8|197572.8|197724|197574|197733.8|197631.9|197669.4|197570.7|30
1649079930000|2022-04-04 13:45:30|197673.2|197623.2|197730|197580|197734.2|197629.6|197672.8|197572.9|34
1649079940000|2022-04-04 13:45:40|197730.5|197580.5|197692|197642|197748.5|197643.4|197674.4|197573.8|36
1649079950000|2022-04-04 13:45:50|197744.5|197594.5|197743.2|197593.2|197745.1|197644.3|197690.2|197592.9|32
1649079960000|2022-04-04 13:46:00|197743.5|197593.5|197687.7|197637.7|197743.5|197641.5|197686.1|197589.8|32
1649079970000|2022-04-04 13:46:10|197736.3|197586.3|197740.8|197590.8|197753.9|197642.2|197686.3|197586.3|35
1649079980000|2022-04-04 13:46:20|197741.8|197591.8|197690.1|197640.1|197742.8|197640.1|197686.8|197587.2|33
1649079990000|2022-04-04 13:46:30|197689.9|197639.9|197687.9|197637.9|197690.8|197640.8|197687.2|197637.2|32
1649080000000|2022-04-04 13:46:40|197687.8|197637.8|197734.4|197584.4|197736.2|197639|197684.6|197582|36
1649080010000|2022-04-04 13:46:50|197650.3|197600.3|197697.8|197547.8|197699.6|197600.3|197637.9|197533.6|34
1649080020000|2022-04-04 13:47:00|197698.2|197548.2|197699.1|197549.1|197699.1|197549.1|197696.2|197546.2|29
1649080030000|2022-04-04 13:47:10|197697.3|197547.3|197697.2|197547.2|197700.2|197550.2|197696.1|197546.1|27
1649080040000|2022-04-04 13:47:20|197698.7|197548.7|197702|197552|197703.3|197553.3|197696.7|197546.7|26
1649080050000|2022-04-04 13:47:30|197702.7|197552.7|197647.2|197497.2|197703.1|197582.7|197605.3|197495.3|35
1649080060000|2022-04-04 13:47:40|197647.4|197497.4|197651.5|197501.5|197657.6|197551.1|197591.9|197495.1|38
1649080070000|2022-04-04 13:47:50|197648.6|197498.6|197639.7|197489.7|197655.5|197538.2|197588.2|197485|39
1649080080000|2022-04-04 13:48:00|197639.1|197489.1|197625.8|197475.8|197645.1|197523.7|197572.6|197471.8|35
1649080090000|2022-04-04 13:48:10|197624|197474|197620.2|197470.2|197624|197474|197618.9|197468.9|29
1649080100000|2022-04-04 13:48:20|197621.8|197471.8|197615.1|197465.1|197622.6|197472.6|197604.8|197454.8|31
1649080110000|2022-04-04 13:48:30|197615.6|197465.6|197591|197441|197616|197502.5|197544.8|197441|33
1649080120000|2022-04-04 13:48:40|197591.5|197441.5|197604.9|197454.9|197615.4|197465.4|197591.5|197441.5|34
1649080130000|2022-04-04 13:48:50|197606.2|197456.2|197613.4|197463.4|197613.4|197463.4|197604.3|197454.3|27
1649080140000|2022-04-04 13:49:00|197615.7|197465.7|197609.7|197459.7|197616.3|197466.3|197609.5|197459.5|33
1649080150000|2022-04-04 13:49:10|197610|197460|197604|197454|197610.2|197493.1|197543.1|197448.9|36
1649080160000|2022-04-04 13:49:20|197606.3|197456.3|197605.3|197455.3|197606.4|197456.4|197602.2|197452.2|22
1649080170000|2022-04-04 13:49:30|197605.6|197455.6|197613.7|197463.7|197621.4|197512.4|197560.7|197453.9|35
1649080180000|2022-04-04 13:49:40|197613.2|197463.2|197609.4|197459.4|197613.7|197512.9|197562.9|197456.4|30
1649080190000|2022-04-04 13:49:50|197609.1|197459.1|197599.9|197449.9|197614.2|197493.4|197543.4|197442.2|37
1649080200000|2022-04-04 13:50:00|197600.2|197450.2|197593.7|197443.7|197603.4|197491.1|197541.1|197441.6|30
1649080210000|2022-04-04 13:50:10|197592|197442|197588.1|197438.1|197593.9|197443.9|197587.4|197437.4|35
1649080220000|2022-04-04 13:50:20|197588.4|197438.4|197590.1|197440.1|197590.1|197440.1|197587.8|197437.8|27
1649080230000|2022-04-04 13:50:30|197582.7|197432.7|197587.4|197437.4|197591|197473.2|197523.2|197426.8|35
1649080240000|2022-04-04 13:50:40|197585.7|197435.7|197568.9|197418.9|197585.7|197435.7|197567.7|197417.7|30
1649080250000|2022-04-04 13:50:50|197568.4|197418.4|197580.2|197430.2|197581.6|197480.8|197530.8|197418.4|25
1649080260000|2022-04-04 13:51:00|197581.2|197431.2|197596.8|197446.8|197597|197447|197569.8|197419.8|36
1649080270000|2022-04-04 13:51:10|197596.7|197446.7|197578|197428|197599.9|197449.9|197577.6|197427.6|35
1649080280000|2022-04-04 13:51:20|197578.9|197428.9|197584.1|197434.1|197584.1|197434.1|197575.5|197425.5|33
1649080290000|2022-04-04 13:51:30|197582.8|197432.8|197597.6|197447.6|197601.6|197451.6|197580.1|197430.1|36
1649080300000|2022-04-04 13:51:40|197596|197446|197602.4|197452.4|197605.4|197500.7|197550.7|197439.7|37
1649080310000|2022-04-04 13:51:50|197601.7|197451.7|197598.8|197448.8|197606.2|197498.9|197548.9|197437.2|34
1649080320000|2022-04-04 13:52:00|197599.5|197449.5|197619.9|197469.9|197621.7|197471.7|197598.9|197448.9|34
1649080330000|2022-04-04 13:52:10|197620.1|197470.1|197615.8|197465.8|197622.6|197472.6|197613|197463|33
1649080340000|2022-04-04 13:52:20|197613.8|197463.8|197613.9|197463.9|197619.7|197518.4|197565.9|197460.3|29
1649080350000|2022-04-04 13:52:30|197618|197468|197623.2|197473.2|197623.9|197528.1|197558.6|197462.9|34
1649080360000|2022-04-04 13:52:40|197623.4|197473.4|197613.5|197463.5|197623.4|197519.3|197567.7|197462.4|33
1649080370000|2022-04-04 13:52:50|197614.5|197464.5|197635|197485|197643.4|197544.7|197566.4|197462.6|34
1649080380000|2022-04-04 13:53:00|197634.6|197484.6|197662.3|197512.3|197664.1|197563.8|197571.2|197471.1|36
1649080390000|2022-04-04 13:53:10|197662.1|197512.1|197649|197499|197662.1|197556.7|197601.4|197495.4|38
1649080400000|2022-04-04 13:53:20|197647.7|197497.7|197652.4|197502.4|197660.7|197510.7|197647.7|197497.7|34
1649080410000|2022-04-04 13:53:30|197651.9|197501.9|197629.7|197479.7|197658.8|197558.7|197592|197479.7|31
1649080420000|2022-04-04 13:53:40|197629.3|197479.3|197623.6|197473.6|197630.3|197525.6|197571.4|197466.2|31
1649080430000|2022-04-04 13:53:50|197658.8|197508.8|197655.4|197505.4|197660.6|197510.6|197655|197505|32
1649080440000|2022-04-04 13:54:00|197654.9|197504.9|197657.1|197507.1|197658.7|197508.7|197654.8|197504.8|29
1649080450000|2022-04-04 13:54:10|197657.3|197507.3|197658.3|197508.3|197660.4|197510.4|197656.8|197506.8|19
1649080460000|2022-04-04 13:54:20|197658.4|197508.4|197606.1|197556.1|197659.8|197559.6|197605.4|197506.2|23
1649080470000|2022-04-04 13:54:30|197606.9|197556.9|197658.1|197508.1|197659|197557.8|197605.1|197503.6|34
1649080480000|2022-04-04 13:54:40|197658|197508|197659.8|197509.8|197660.9|197561.4|197609.2|197505.5|32
1649080490000|2022-04-04 13:54:50|197659.5|197509.5|197607.8|197557.8|197660.6|197560.3|197607.8|197506.6|29
1649080500000|2022-04-04 13:55:00|197652|197502|197648.4|197498.4|197657.3|197556.5|197606.3|197498.4|36
1649080510000|2022-04-04 13:55:10|197647.8|197497.8|197655.6|197505.6|197655.6|197505.6|197647.8|197497.8|28
1649080520000|2022-04-04 13:55:20|197656|197506|197651.5|197501.5|197656.3|197506.3|197649.3|197499.3|25
1649080530000|2022-04-04 13:55:30|197653.5|197503.5|197616.7|197466.7|197659.7|197509.7|197614.9|197464.9|31
1649080540000|2022-04-04 13:55:40|197618|197468|197619.5|197469.5|197619.5|197469.5|197614.6|197464.6|16
1649080550000|2022-04-04 13:55:50|197619.4|197469.4|197617.5|197467.5|197619.5|197469.5|197615.1|197465.1|22
1649080560000|2022-04-04 13:56:00|197617.1|197467.1|197586.7|197436.7|197617.1|197494.3|197536.4|197436.2|31
1649080570000|2022-04-04 13:56:10|197587.1|197437.1|197585.3|197435.3|197587.6|197437.6|197572.6|197422.6|34
1649080580000|2022-04-04 13:56:20|197584.5|197434.5|197586.7|197436.7|197590.4|197440.4|197584.5|197434.5|21
1649080590000|2022-04-04 13:56:30|197584.8|197434.8|197585.1|197435.1|197588.6|197438.6|197584.8|197434.8|34
1649080600000|2022-04-04 13:56:40|197585.4|197435.4|197586.3|197436.3|197587.3|197437.3|197580.9|197430.9|33
1649080610000|2022-04-04 13:56:50|197587.6|197437.6|197589|197439|197589|197439|197583.1|197433.1|28
1649080620000|2022-04-04 13:57:00|197589.1|197439.1|197583.9|197433.9|197589.1|197439.1|197583.2|197433.2|28
1649080630000|2022-04-04 13:57:10|197585.3|197435.3|197585.3|197435.3|197585.9|197435.9|197583.7|197433.7|31
1649080640000|2022-04-04 13:57:20|197585.6|197435.6|197585.7|197435.7|197586.8|197436.8|197583.8|197433.8|32
1649080650000|2022-04-04 13:57:30|197586.1|197436.1|197602|197452|197603.4|197453.4|197585.1|197435.1|28
1649080660000|2022-04-04 13:57:40|197601.3|197451.3|197587.5|197437.5|197605.2|197455.2|197587.4|197437.4|34
1649080670000|2022-04-04 13:57:50|197588.2|197438.2|197587|197437|197590.7|197440.7|197586.5|197436.5|23
1649080680000|2022-04-04 13:58:00|197587.3|197437.3|197588.8|197438.8|197588.8|197438.8|197584.6|197434.6|25
1649080690000|2022-04-04 13:58:10|197588.7|197438.7|197588.1|197438.1|197588.8|197438.8|197585.9|197435.9|22
1649080700000|2022-04-04 13:58:20|197587.7|197437.7|197588.1|197438.1|197588.9|197438.9|197586.7|197436.7|19
1649080710000|2022-04-04 13:58:30|197588|197438|197588.8|197438.8|197589.1|197439.1|197586.7|197436.7|27
1649080720000|2022-04-04 13:58:40|197589.2|197439.2|197588.6|197438.6|197590.7|197440.7|197588.2|197438.2|16
1649080730000|2022-04-04 13:58:50|197589|197439|197587.5|197437.5|197590|197440|197585.8|197435.8|29
1649080740000|2022-04-04 13:59:00|197586.8|197436.8|197584.6|197434.6|197587.3|197437.3|197583.5|197433.5|24
1649080750000|2022-04-04 13:59:10|197585|197435|197587.2|197437.2|197588.4|197438.4|197583.8|197433.8|26
1649080760000|2022-04-04 13:59:20|197586|197436|197592.9|197442.9|197592.9|197442.9|197586|197436|30
1649080770000|2022-04-04 13:59:30|197593.5|197443.5|197604.9|197454.9|197617.8|197467.8|197593.5|197443.5|33
1649080780000|2022-04-04 13:59:40|197600.8|197450.8|197603.2|197453.2|197604.5|197454.5|197592.9|197442.9|17
1649080790000|2022-04-04 13:59:50|197602.9|197452.9|197602.1|197452.1|197607.6|197457.6|197598.9|197448.9|25
1649080800000|2022-04-04 14:00:00|197602.8|197452.8|197623|197473|197626.1|197476.1|197600.8|197450.8|30
1649080810000|2022-04-04 14:00:10|197626.8|197476.8|197644.9|197494.9|197648.5|197498.5|197625.5|197475.5|33
1649080820000|2022-04-04 14:00:20|197646.1|197496.1|197649.3|197499.3|197649.6|197499.6|197645.7|197495.7|25
1649080830000|2022-04-04 14:00:30|197646.2|197496.2|197632|197482|197655.4|197505.4|197630.2|197480.2|30
1649080840000|2022-04-04 14:00:40|197632.4|197482.4|197638.7|197488.7|197638.8|197488.8|197624.4|197474.4|23
1649080850000|2022-04-04 14:00:50|197638.8|197488.8|197637.2|197487.2|197641.8|197491.8|197634.3|197484.3|31
1649080860000|2022-04-04 14:01:00|197632.8|197482.8|197626.8|197476.8|197632.8|197482.8|197623.3|197473.3|33
1649080870000|2022-04-04 14:01:10|197623.8|197473.8|197621.4|197471.4|197625.8|197475.8|197621.4|197471.4|33
1649080880000|2022-04-04 14:01:20|197619.8|197469.8|197620.3|197470.3|197623|197473|197617.7|197467.7|25
1649080890000|2022-04-04 14:01:30|197620.2|197470.2|197615.2|197465.2|197621.8|197523.8|197559.7|197460.5|34
1649080900000|2022-04-04 14:01:40|197615.4|197465.4|197617.8|197467.8|197619.8|197518.5|197566.9|197462|36
1649080910000|2022-04-04 14:01:50|197619.3|197469.3|197615|197465|197620.3|197470.3|197612|197462|39
1649080920000|2022-04-04 14:02:00|197615.5|197465.5|197610.2|197460.2|197616.6|197466.6|197608.7|197458.7|36
1649080930000|2022-04-04 14:02:10|197610|197460|197619.1|197469.1|197619.1|197469.1|197609.6|197459.6|34
1649080940000|2022-04-04 14:02:20|197620.4|197470.4|197615.7|197465.7|197620.5|197470.5|197613.4|197463.4|35
1649080950000|2022-04-04 14:02:30|197616.8|197466.8|197615.5|197465.5|197618.1|197468.1|197611.2|197461.2|27
1649080960000|2022-04-04 14:02:40|197616.7|197466.7|197618|197468|197621|197471|197613|197463|35
1649080970000|2022-04-04 14:02:50|197618.6|197468.6|197628.3|197478.3|197629.8|197479.8|197618.2|197468.2|32
1649080980000|2022-04-04 14:03:00|197628.1|197478.1|197627.1|197477.1|197629.2|197479.2|197626.9|197476.9|34
1649080990000|2022-04-04 14:03:10|197629.1|197479.1|197632|197482|197632.2|197482.2|197627.7|197477.7|30
1649081000000|2022-04-04 14:03:20|197631.9|197481.9|197630.4|197480.4|197632|197482|197629.5|197479.5|20
1649081010000|2022-04-04 14:03:30|197630.8|197480.8|197662.7|197512.7|197666|197516|197630.7|197480.7|22
1649081020000|2022-04-04 14:03:40|197664|197514|197613.9|197563.9|197664.7|197563.9|197612.3|197513.1|20
1649081030000|2022-04-04 14:03:50|197617.3|197567.3|197612.5|197562.5|197619.9|197569.9|197612.5|197562.5|20
1649081040000|2022-04-04 14:04:00|197612.4|197562.4|197614.5|197564.5|197615.1|197565.1|197610.9|197560.9|22
1649081050000|2022-04-04 14:04:10|197615|197565|197612.8|197562.8|197615.3|197565.3|197610.6|197560.6|19
1649081060000|2022-04-04 14:04:20|197612.6|197562.6|197604.7|197554.7|197613.3|197563.3|197602.6|197552.6|29
1649081070000|2022-04-04 14:04:30|197605|197555|197605.4|197555.4|197606.2|197556.2|197604.2|197554.2|21
1649081080000|2022-04-04 14:04:40|197605.1|197555.1|197607.3|197557.3|197607.3|197557.3|197603.9|197553.9|14
1649081090000|2022-04-04 14:04:50|197607.1|197557.1|197605.3|197555.3|197607.1|197557.1|197605.3|197555.3|19
1649081100000|2022-04-04 14:05:00|197606|197556|197606.7|197556.7|197607.1|197557.1|197605.6|197555.6|19
1649081110000|2022-04-04 14:05:10|197607.2|197557.2|197605|197555|197607.3|197557.3|197605|197555|20
1649081120000|2022-04-04 14:05:20|197605.7|197555.7|197606.2|197556.2|197608.2|197558.2|197605.7|197555.7|20
1649081130000|2022-04-04 14:05:30|197606.9|197556.9|197608.3|197558.3|197660.5|197558.9|197606.4|197507.7|15
1649081140000|2022-04-04 14:05:40|197608.5|197558.5|197608.2|197558.2|197609.3|197559.3|197607.1|197557.1|22
1649081150000|2022-04-04 14:05:50|197607.2|197557.2|197608.6|197558.6|197608.9|197558.9|197607.2|197557.2|6
1649081160000|2022-04-04 14:06:00|197608.7|197558.7|197604.7|197554.7|197658.8|197558.7|197604.7|197504.5|21
1649081170000|2022-04-04 14:06:10|197605.4|197555.4|197608.9|197558.9|197614.4|197564.4|197605.3|197555.3|23
1649081180000|2022-04-04 14:06:20|197609.7|197559.7|197519.4|197469.4|197609.7|197559.7|197514.9|197428.3|32
1649081190000|2022-04-04 14:06:30|197521.5|197471.5|197507.7|197457.7|197568.4|197474|197506.8|197408.1|27
1649081200000|2022-04-04 14:06:40|197509.8|197459.8|197497.6|197447.6|197550.7|197459.8|197495.8|197394.9|31
1649081210000|2022-04-04 14:06:50|197499.7|197449.7|197502.9|197452.9|197503.3|197453.3|197497.5|197447.5|20
1649081220000|2022-04-04 14:07:00|197552.5|197402.5|197543.4|197493.4|197590.8|197493.4|197523.4|197400.3|24
1649081230000|2022-04-04 14:07:10|197545.2|197495.2|197597.4|197447.4|197599.7|197500.4|197544|197446.4|27
1649081240000|2022-04-04 14:07:20|197597.3|197447.3|197557.6|197507.6|197605.6|197507.8|197541.5|197440.6|27
1649081250000|2022-04-04 14:07:30|197557.5|197507.5|197553.4|197503.4|197557.5|197507.5|197550|197500|27
1649081260000|2022-04-04 14:07:40|197556.3|197506.3|197625.6|197475.6|197625.7|197527.7|197556.3|197470.8|22
1649081270000|2022-04-04 14:07:50|197620.8|197470.8|197619.1|197469.1|197625.2|197475.2|197618.8|197468.8|23
1649081280000|2022-04-04 14:08:00|197620.4|197470.4|197622.6|197472.6|197622.6|197472.6|197618|197468|30
1649081290000|2022-04-04 14:08:10|197620.9|197470.9|197621.5|197471.5|197623.6|197473.6|197617.9|197467.9|33
1649081300000|2022-04-04 14:08:20|197617.8|197467.8|197619.1|197469.1|197624.5|197474.5|197617.8|197467.8|21
1649081310000|2022-04-04 14:08:30|197617.7|197467.7|197625.8|197475.8|197625.8|197475.8|197617.5|197467.5|22
1649081320000|2022-04-04 14:08:40|197625.4|197475.4|197622.4|197472.4|197625.5|197475.5|197619.9|197469.9|23
1649081330000|2022-04-04 14:08:50|197622.5|197472.5|197623.8|197473.8|197624.3|197474.3|197617.4|197467.4|27
1649081340000|2022-04-04 14:09:00|197623.7|197473.7|197627.9|197477.9|197627.9|197477.9|197621.1|197471.1|25
1649081350000|2022-04-04 14:09:10|197628.6|197478.6|197618.2|197468.2|197628.6|197478.6|197616.4|197466.4|20
1649081360000|2022-04-04 14:09:20|197617.6|197467.6|197568.6|197518.6|197620.9|197518.9|197565.9|197466.1|24
1649081370000|2022-04-04 14:09:30|197566.2|197516.2|197622.4|197472.4|197625|197516.5|197565.3|197466.5|24
1649081380000|2022-04-04 14:09:40|197626.7|197476.7|197616.7|197466.7|197626.7|197476.7|197615.6|197465.6|34
1649081390000|2022-04-04 14:09:50|197614.8|197464.8|197525.1|197475.1|197618.1|197483.8|197514.9|197427.9|25
1649081400000|2022-04-04 14:10:00|197524.7|197474.7|197538.5|197488.5|197572|197488.5|197502.5|197418.9|35
1649081410000|2022-04-04 14:10:10|197536.8|197486.8|197589.3|197439.3|197589.5|197490.4|197534.4|197436.9|21
1649081420000|2022-04-04 14:10:20|197589.6|197439.6|197584.1|197434.1|197590.2|197440.2|197583.6|197433.6|26
1649081430000|2022-04-04 14:10:30|197585|197435|197537.9|197487.9|197587.3|197489.2|197534.6|197434.7|34
1649081440000|2022-04-04 14:10:40|197538.6|197488.6|197535.6|197485.6|197538.6|197488.6|197532.9|197482.9|29
1649081450000|2022-04-04 14:10:50|197539.1|197489.1|197540.3|197490.3|197541|197491|197535.9|197485.9|28
1649081460000|2022-04-04 14:11:00|197540.1|197490.1|197592.3|197442.3|197593.5|197492.5|197539.7|197439.3|24
1649081470000|2022-04-04 14:11:10|197590.4|197440.4|197588.8|197438.8|197600.8|197450.8|197587.6|197437.6|26
1649081480000|2022-04-04 14:11:20|197587.1|197437.1|197563.4|197413.4|197587.9|197437.9|197563|197413|29
1649081490000|2022-04-04 14:11:30|197566.9|197416.9|197567.5|197417.5|197568.4|197418.4|197565.5|197415.5|25
1649081500000|2022-04-04 14:11:40|197568.5|197418.5|197566.8|197416.8|197568.6|197418.6|197563.1|197413.1|26
1649081510000|2022-04-04 14:11:50|197566.1|197416.1|197564.9|197414.9|197567.2|197417.2|197564.6|197414.6|27
1649081520000|2022-04-04 14:12:00|197564.5|197414.5|197565.8|197415.8|197567.6|197417.6|197563.5|197413.5|22
1649081530000|2022-04-04 14:12:10|197571.5|197421.5|197580.2|197430.2|197581.5|197431.5|197571.5|197421.5|21
1649081540000|2022-04-04 14:12:20|197579.6|197429.6|197567.5|197417.5|197580|197466.5|197516.5|197412.2|24
1649081550000|2022-04-04 14:12:30|197565.7|197415.7|197556.3|197406.3|197566.2|197416.2|197555.5|197405.5|34
1649081560000|2022-04-04 14:12:40|197553.5|197403.5|197545.4|197395.4|197554.8|197404.8|197545.3|197395.3|31
1649081570000|2022-04-04 14:12:50|197546.3|197396.3|197541.2|197391.2|197547.4|197397.4|197507.5|197357.5|33
1649081580000|2022-04-04 14:13:00|197542|197392|197592.8|197442.8|197596|197446|197541.3|197391.3|34
1649081590000|2022-04-04 14:13:10|197593.4|197443.4|197582|197432|197596.2|197446.2|197579|197429|25
1649081600000|2022-04-04 14:13:20|197582.9|197432.9|197588.5|197438.5|197597.6|197447.6|197580.6|197430.6|30
1649081610000|2022-04-04 14:13:30|197586.7|197436.7|197585.9|197435.9|197588.1|197438.1|197584.7|197434.7|24
1649081620000|2022-04-04 14:13:40|197585.1|197435.1|197584.1|197434.1|197585.3|197435.3|197582.4|197432.4|26
1649081630000|2022-04-04 14:13:50|197583.7|197433.7|197584.9|197434.9|197585|197435|197577|197427|23
1649081640000|2022-04-04 14:14:00|197586.4|197436.4|197529.9|197479.9|197588.3|197481.8|197523.4|197421.6|37
1649081650000|2022-04-04 14:14:10|197530.3|197480.3|197578.7|197428.7|197578.9|197480.6|197527.3|197428.7|28
1649081660000|2022-04-04 14:14:20|197577.9|197427.9|197576.9|197426.9|197581.7|197480.1|197525.5|197425.6|33
1649081670000|2022-04-04 14:14:30|197576.2|197426.2|197583.9|197433.9|197583.9|197481.8|197528|197426.2|31
1649081680000|2022-04-04 14:14:40|197584.1|197434.1|197530.9|197480.9|197584.1|197482.3|197524.5|197434.1|34
1649081690000|2022-04-04 14:14:50|197531.2|197481.2|197531.9|197481.9|197531.9|197481.9|197529.3|197479.3|22
1649081700000|2022-04-04 14:15:00|197532.6|197482.6|197532.5|197482.5|197532.6|197482.6|197528.7|197478.7|23
1649081710000|2022-04-04 14:15:10|197532.4|197482.4|197524.6|197474.6|197532.9|197482.9|197524.1|197474.1|19
1649081720000|2022-04-04 14:15:20|197523.2|197473.2|197526.2|197476.2|197527.5|197477.5|197523.2|197473.2|33
1649081730000|2022-04-04 14:15:30|197526.1|197476.1|197525.7|197475.7|197526.7|197476.7|197523.5|197473.5|20
1649081740000|2022-04-04 14:15:40|197525.5|197475.5|197532.8|197482.8|197532.8|197482.8|197524.6|197474.6|26
1649081750000|2022-04-04 14:15:50|197531.7|197481.7|197530|197480|197583.4|197483.2|197528.4|197433.3|21
1649081760000|2022-04-04 14:16:00|197530.1|197480.1|197527.2|197477.2|197531.7|197481.7|197524.8|197474.8|31
1649081770000|2022-04-04 14:16:10|197524.9|197474.9|197532.6|197482.6|197532.8|197482.8|197524.9|197474.9|22
1649081780000|2022-04-04 14:16:20|197532.5|197482.5|197532.5|197482.5|197533.8|197483.8|197530.9|197480.9|16
1649081790000|2022-04-04 14:16:30|197529|197479|197580.7|197430.7|197582.5|197480.3|197528.8|197430.4|29
1649081800000|2022-04-04 14:16:40|197581.2|197431.2|197546.6|197496.6|197586|197496.6|197534.1|197430.5|26
1649081810000|2022-04-04 14:16:50|197547.2|197497.2|197564.8|197514.8|197612.1|197518|197547.2|197462.1|24
1649081820000|2022-04-04 14:17:00|197564.7|197514.7|197566.5|197516.5|197569.2|197519.2|197564.7|197514.7|27
1649081830000|2022-04-04 14:17:10|197568.1|197518.1|197602.9|197552.9|197652.7|197556.1|197568.1|197500.9|33
1649081840000|2022-04-04 14:17:20|197601|197551|197600.4|197550.4|197602.5|197552.5|197599.4|197549.4|28
1649081850000|2022-04-04 14:17:30|197598.9|197548.9|197600.4|197550.4|197605.2|197555.2|197598.3|197548.3|29
1649081860000|2022-04-04 14:17:40|197600.5|197550.5|197599.7|197549.7|197606.9|197556.9|197599.7|197549.7|22
1649081870000|2022-04-04 14:17:50|197600.2|197550.2|197610.4|197560.4|197655.5|197560.4|197596.5|197505.1|29
1649081880000|2022-04-04 14:18:00|197609.8|197559.8|197608.3|197558.3|197610.2|197560.2|197607.1|197557.1|24
1649081890000|2022-04-04 14:18:10|197608.5|197558.5|197608.1|197558.1|197609.1|197559.1|197604.8|197554.8|29
1649081900000|2022-04-04 14:18:20|197608.2|197558.2|197603.6|197553.6|197608.2|197558.2|197601.9|197551.9|30
1649081910000|2022-04-04 14:18:30|197603.8|197553.8|197582.8|197432.8|197604.8|197554.8|197533|197431|29
1649081920000|2022-04-04 14:18:40|197582.4|197432.4|197599.6|197449.6|197599.6|197495.4|197528.5|197432.4|26
1649081930000|2022-04-04 14:18:50|197599.4|197449.4|197600.3|197450.3|197603.5|197453.5|197597.3|197447.3|22
1649081940000|2022-04-04 14:19:00|197600.1|197450.1|197599.6|197449.6|197600.1|197499.9|197547.9|197448.3|18
1649081950000|2022-04-04 14:19:10|197599|197449|197586.5|197436.5|197599|197487.4|197535.9|197435.7|25
1649081960000|2022-04-04 14:19:20|197587.7|197437.7|197535.6|197485.6|197587.7|197486.5|197534.7|197435.2|24
1649081970000|2022-04-04 14:19:30|197535.5|197485.5|197534.1|197484.1|197536.3|197486.3|197533.4|197483.4|23
1649081980000|2022-04-04 14:19:40|197533.8|197483.8|197570.1|197420.1|197572.3|197484.1|197531.7|197418.1|27
1649081990000|2022-04-04 14:19:50|197569.9|197419.9|197570.6|197420.6|197570.8|197420.8|197567.3|197417.3|23
1649082000000|2022-04-04 14:20:00|197568.6|197418.6|197560.5|197410.5|197573.3|197467.6|197508.5|197410.5|33
1649082010000|2022-04-04 14:20:10|197559.9|197409.9|197548.4|197398.4|197573.9|197454.4|197499.5|197398.3|26
1649082020000|2022-04-04 14:20:20|197547.2|197397.2|197550.5|197400.5|197550.9|197400.9|197543.9|197393.9|32
1649082030000|2022-04-04 14:20:30|197550.9|197400.9|197550.6|197400.6|197553.4|197403.4|197548.7|197398.7|27
1649082040000|2022-04-04 14:20:40|197550.1|197400.1|197546.9|197396.9|197550.9|197400.9|197546.6|197396.6|23
1649082050000|2022-04-04 14:20:50|197546.1|197396.1|197493.5|197443.5|197549.7|197446.2|197493.5|197395.6|30
1649082060000|2022-04-04 14:21:00|197546.5|197396.5|197497|197447|197547.6|197451.4|197493.4|197394.4|34
1649082070000|2022-04-04 14:21:10|197547.7|197397.7|197544|197394|197548.6|197448.7|197491.6|197394|35
1649082080000|2022-04-04 14:21:20|197544.2|197394.2|197495.4|197445.4|197549.1|197449.8|197494.7|197392.4|32
1649082090000|2022-04-04 14:21:30|197496.3|197446.3|197546.7|197396.7|197549.8|197449.5|197494|197395|36
1649082100000|2022-04-04 14:21:40|197546.1|197396.1|197549.7|197399.7|197550.5|197448.1|197493.4|197392.3|35
1649082110000|2022-04-04 14:21:50|197548.7|197398.7|197498|197448|197550.3|197451.2|197496.8|197397.3|29
1649082120000|2022-04-04 14:22:00|197497.9|197447.9|197512.6|197362.6|197512.6|197450.5|197458.6|197357.3|26
1649082130000|2022-04-04 14:22:10|197511.8|197361.8|197504.2|197354.2|197511.8|197406|197453.4|197353.6|27
1649082140000|2022-04-04 14:22:20|197503.6|197353.6|197499.5|197349.5|197505|197355|197498|197348|25
1649082150000|2022-04-04 14:22:30|197499.8|197349.8|197450.1|197400.1|197501|197401.8|197448.4|197347.4|22
1649082160000|2022-04-04 14:22:40|197449.9|197399.9|197433.4|197383.4|197449.9|197399.9|197417.8|197367.8|32
1649082170000|2022-04-04 14:22:50|197433.6|197383.6|197424.8|197374.8|197475.8|197384|197424.8|197322.8|29
1649082180000|2022-04-04 14:23:00|197426.1|197376.1|197422.8|197372.8|197428.4|197378.4|197420|197370|28
1649082190000|2022-04-04 14:23:10|197422.3|197372.3|197421.3|197371.3|197423.1|197373.1|197421.3|197371.3|18
1649082200000|2022-04-04 14:23:20|197421.1|197371.1|197421.7|197371.7|197422.3|197372.3|197419.8|197369.8|21
1649082210000|2022-04-04 14:23:30|197421.5|197371.5|197453.4|197303.4|197467.9|197372.3|197383.8|197289.9|26
1649082220000|2022-04-04 14:23:40|197452.4|197302.4|197455.4|197305.4|197455.4|197353.9|197395.6|197302.4|30
1649082230000|2022-04-04 14:23:50|197454.9|197304.9|197466.6|197316.6|197468.3|197318.3|197453|197303|32
1649082240000|2022-04-04 14:24:00|197466.3|197316.3|197466.8|197316.8|197467.6|197317.6|197462.4|197312.4|26
1649082250000|2022-04-04 14:24:10|197467.3|197317.3|197467.6|197317.6|197469.3|197319.3|197465.7|197315.7|27
1649082260000|2022-04-04 14:24:20|197467.5|197317.5|197467.8|197317.8|197468|197318|197465.4|197315.4|26
1649082270000|2022-04-04 14:24:30|197468.2|197318.2|197459|197309|197468.3|197363.4|197413.4|197308.8|24
1649082280000|2022-04-04 14:24:40|197461.6|197311.6|197471.4|197321.4|197474|197324|197459.5|197309.5|31
1649082290000|2022-04-04 14:24:50|197471|197321|197512.5|197362.5|197512.5|197390.4|197440.4|197314.8|34
1649082300000|2022-04-04 14:25:00|197511.8|197361.8|197510.9|197360.9|197512.4|197362.4|197505.1|197355.1|37
1649082310000|2022-04-04 14:25:10|197510.8|197360.8|197500.4|197450.4|197550.2|197450.8|197469.8|197360.8|34
1649082320000|2022-04-04 14:25:20|197499.5|197449.5|197545.2|197395.2|197548.1|197449.5|197492.5|197393.1|16
1649082330000|2022-04-04 14:25:30|197541.4|197391.4|197544.6|197394.6|197544.6|197394.6|197541.4|197391.4|11
1649082340000|2022-04-04 14:25:40|197494.6|197444.6|197492.5|197442.5|197494.6|197444.6|197492|197442|7
1649082350000|2022-04-04 14:25:50|197492.6|197442.6|197495.3|197445.3|197496.1|197446.1|197491.7|197441.7|16
1649082360000|2022-04-04 14:26:00|197494.4|197444.4|197495.8|197445.8|197496.3|197446.3|197493.4|197443.4|22
1649082370000|2022-04-04 14:26:10|197495.4|197445.4|197545.6|197395.6|197545.9|197445.4|197491.3|197393.7|24
1649082380000|2022-04-04 14:26:20|197545.4|197395.4|197544.5|197394.5|197545.9|197395.9|197543.8|197393.8|17
1649082390000|2022-04-04 14:26:30|197545.4|197395.4|197545.7|197395.7|197546.5|197396.5|197544.3|197394.3|16
1649082400000|2022-04-04 14:26:40|197544.1|197394.1|197567.1|197417.1|197567.1|197464.9|197514.9|197393.8|21
1649082410000|2022-04-04 14:26:50|197567.2|197417.2|197567.4|197417.4|197568.3|197418.3|197563.7|197413.7|21
1649082420000|2022-04-04 14:27:00|197562.8|197412.8|197521.2|197471.2|197563|197473.3|197496.7|197397.4|29
1649082430000|2022-04-04 14:27:10|197521.1|197471.1|197522.8|197472.8|197575.4|197474.5|197518.3|197420.5|26
1649082440000|2022-04-04 14:27:20|197520.6|197470.6|197523.8|197473.8|197524.3|197474.3|197517.6|197467.6|21
1649082450000|2022-04-04 14:27:30|197525.5|197475.5|197578.7|197428.7|197582.8|197487.9|197525.5|197428|30
1649082460000|2022-04-04 14:27:40|197531.8|197481.8|197550.4|197500.4|197590.9|197500.4|197529.2|197429.3|25
1649082470000|2022-04-04 14:27:50|197549.4|197499.4|197546.8|197496.8|197597.8|197499.4|197546.7|197445.2|21
1649082480000|2022-04-04 14:28:00|197547.9|197497.9|197570.8|197520.8|197570.8|197520.8|197547.9|197497.9|26
1649082490000|2022-04-04 14:28:10|197573|197523|197572.6|197522.6|197573|197523|197569.9|197519.9|13
1649082500000|2022-04-04 14:28:20|197571.3|197521.3|197565|197515|197572.7|197522.7|197564.1|197514.1|18
1649082510000|2022-04-04 14:28:30|197566.8|197516.8|197564.1|197514.1|197569.1|197519.1|197563.2|197513.2|17
1649082520000|2022-04-04 14:28:40|197566.6|197516.6|197601.6|197551.6|197608.7|197558.7|197566.6|197516.6|24
1649082530000|2022-04-04 14:28:50|197607.2|197557.2|197658.5|197508.5|197659.2|197560.5|197600.2|197506.8|29
1649082540000|2022-04-04 14:29:00|197660.1|197510.1|197654.1|197504.1|197660.3|197510.3|197654.1|197504.1|24
1649082550000|2022-04-04 14:29:10|197654.7|197504.7|197603.3|197553.3|197657|197556.9|197601.9|197502.1|21
1649082560000|2022-04-04 14:29:20|197603.1|197553.1|197651.9|197501.9|197656.3|197553.1|197602.1|197500.3|21
1649082570000|2022-04-04 14:29:30|197651.6|197501.6|197657.7|197507.7|197658.6|197508.6|197650.4|197500.4|29
1649082580000|2022-04-04 14:29:40|197657.2|197507.2|197652.5|197502.5|197658.2|197508.2|197652.5|197502.5|22
1649082590000|2022-04-04 14:29:50|197652.9|197502.9|197605.9|197555.9|197655.6|197556.6|197604.7|197502.9|15
1649082600000|2022-04-04 14:30:00|197657.7|197507.7|197662|197512|197663.6|197513.6|197655.9|197505.9|31
1649082610000|2022-04-04 14:30:10|197661.2|197511.2|197611.9|197561.9|197664.2|197564.2|197611.9|197510.3|25
1649082620000|2022-04-04 14:30:20|197612|197562|197654.6|197604.6|197664.1|197604.7|197612|197509|33
1649082630000|2022-04-04 14:30:30|197654.7|197604.7|197700.4|197550.4|197702.6|197604.7|197649.9|197550.4|23
1649082640000|2022-04-04 14:30:40|197700|197550|197700.9|197550.9|197702.5|197598.1|197644.7|197543.4|21
1649082650000|2022-04-04 14:30:50|197700.8|197550.8|197703.6|197553.6|197703.9|197604|197651.7|197549.5|29
1649082660000|2022-04-04 14:31:00|197703.4|197553.4|197702.3|197552.3|197704.1|197604.3|197654.3|197549.3|24
1649082670000|2022-04-04 14:31:10|197704.3|197554.3|197702.2|197552.2|197704.3|197601|197649.5|197550.4|20
1649082680000|2022-04-04 14:31:20|197702.3|197552.3|197661.2|197611.2|197704.5|197611.2|197661.2|197551.7|12
1649082690000|2022-04-04 14:31:30|197661.9|197611.9|197709.7|197559.7|197715.3|197611.9|197660.6|197559.7|19
1649082700000|2022-04-04 14:31:40|197710.2|197560.2|197712.1|197562.1|197715.6|197565.6|197708.2|197558.2|18
1649082710000|2022-04-04 14:31:50|197709.6|197559.6|197703.7|197553.7|197713.3|197563.3|197702.2|197552.2|22
1649082720000|2022-04-04 14:32:00|197703.1|197553.1|197708.9|197558.9|197715.2|197565.2|197703.1|197553.1|27
1649082730000|2022-04-04 14:32:10|197714.5|197564.5|197741.9|197591.9|197741.9|197591.9|197706.4|197556.4|31
1649082740000|2022-04-04 14:32:20|197743.1|197593.1|197706.6|197556.6|197744.5|197594.5|197705.5|197555.5|32
1649082750000|2022-04-04 14:32:30|197707.6|197557.6|197710.3|197560.3|197710.4|197560.4|197703.7|197553.7|37
1649082760000|2022-04-04 14:32:40|197709.3|197559.3|197710.5|197560.5|197713.8|197563.8|197707.3|197557.3|35
1649082770000|2022-04-04 14:32:50|197710.6|197560.6|197710.1|197560.1|197713.6|197563.6|197704.6|197554.6|31
1649082780000|2022-04-04 14:33:00|197704.6|197554.6|197708.8|197558.8|197714.7|197564.7|197704.6|197554.6|31
1649082790000|2022-04-04 14:33:10|197709.9|197559.9|197704.8|197554.8|197716.3|197602.4|197652.4|197554.8|30
1649082800000|2022-04-04 14:33:20|197706.8|197556.8|197709.9|197559.9|197712.3|197562.3|197704.9|197554.9|31
1649082810000|2022-04-04 14:33:30|197709.6|197559.6|197725.3|197575.3|197728.4|197578.4|197709.3|197559.3|28
1649082820000|2022-04-04 14:33:40|197725.5|197575.5|197715.9|197565.9|197725.5|197575.5|197715.9|197565.9|17
1649082830000|2022-04-04 14:33:50|197714.6|197564.6|197715.2|197565.2|197719.9|197569.9|197710.8|197560.8|30
1649082840000|2022-04-04 14:34:00|197714.5|197564.5|197731|197581|197731|197581|197712.6|197562.6|26
1649082850000|2022-04-04 14:34:10|197725.3|197575.3|197732|197582|197732.3|197582.3|197725.3|197575.3|25
1649082860000|2022-04-04 14:34:20|197728.5|197578.5|197743.7|197593.7|197749.9|197599.9|197717.3|197567.3|25
1649082870000|2022-04-04 14:34:30|197744.9|197594.9|197746|197596|197748.2|197598.2|197744.2|197594.2|21
1649082880000|2022-04-04 14:34:40|197745.4|197595.4|197745.5|197595.5|197746.8|197596.8|197744|197594|24
1649082890000|2022-04-04 14:34:50|197745.7|197595.7|197744.6|197594.6|197745.9|197595.9|197744|197594|16
1649082900000|2022-04-04 14:35:00|197743.9|197593.9|197743.6|197593.6|197744.7|197594.7|197741.9|197591.9|14
1649082910000|2022-04-04 14:35:10|197744.5|197594.5|197740|197590|197745.6|197595.6|197740|197590|23
1649082920000|2022-04-04 14:35:20|197740.1|197590.1|197743.7|197593.7|197743.8|197593.8|197737.4|197587.4|30
1649082930000|2022-04-04 14:35:30|197743.4|197593.4|197740.7|197590.7|197744.1|197594.1|197740|197590|17
1649082940000|2022-04-04 14:35:40|197741.4|197591.4|197738.9|197588.9|197743.2|197593.2|197738.3|197588.3|28
1649082950000|2022-04-04 14:35:50|197723.3|197573.3|197709.7|197559.7|197723.3|197573.3|197709|197559|30
1649082960000|2022-04-04 14:36:00|197710.8|197560.8|197701.6|197551.6|197710.8|197560.8|197701.6|197551.6|28
1649082970000|2022-04-04 14:36:10|197701.8|197551.8|197702.7|197552.7|197704.2|197554.2|197701.3|197551.3|23
1649082980000|2022-04-04 14:36:20|197703.7|197553.7|197700.2|197550.2|197703.7|197596.5|197644.4|197546.4|31
1649082990000|2022-04-04 14:36:30|197699.9|197549.9|197698.4|197548.4|197702.6|197598.9|197648.6|197545.7|27
1649083000000|2022-04-04 14:36:40|197698.8|197548.8|197696.4|197546.4|197698.8|197548.8|197695.3|197545.3|22
1649083010000|2022-04-04 14:36:50|197696.6|197546.6|197695.1|197545.1|197697.3|197547.3|197694.8|197544.8|17
1649083020000|2022-04-04 14:37:00|197695.5|197545.5|197695.3|197545.3|197697.7|197547.7|197694.8|197544.8|23
1649083030000|2022-04-04 14:37:10|197695.6|197545.6|197698.1|197548.1|197699|197549|197695.6|197545.6|18
1649083040000|2022-04-04 14:37:20|197697.7|197547.7|197703.2|197553.2|197704.2|197605.6|197653.1|197547.5|20
1649083050000|2022-04-04 14:37:30|197700.9|197550.9|197698.6|197548.6|197703.5|197553.5|197697.7|197547.7|26
1649083060000|2022-04-04 14:37:40|197698.3|197548.3|197647.3|197597.3|197702|197600.9|197647.3|197545|28
1649083070000|2022-04-04 14:37:50|197649.4|197599.4|197715.4|197565.4|197716.7|197604.3|197647.6|197562.4|22
1649083080000|2022-04-04 14:38:00|197715.6|197565.6|197712.5|197562.5|197715.6|197565.6|197708.3|197558.3|28
1649083090000|2022-04-04 14:38:10|197709.4|197559.4|197708.8|197558.8|197712.2|197562.2|197707.8|197557.8|30
1649083100000|2022-04-04 14:38:20|197709.5|197559.5|197710.1|197560.1|197710.9|197560.9|197707.1|197557.1|28
1649083110000|2022-04-04 14:38:30|197709.9|197559.9|197706.1|197556.1|197710|197560|197701.5|197551.5|33
1649083120000|2022-04-04 14:38:40|197707|197557|197709.2|197559.2|197709.6|197559.6|197705.8|197555.8|34
1649083130000|2022-04-04 14:38:50|197708.5|197558.5|197685.2|197535.2|197708.5|197595|197634.9|197527.9|33
1649083140000|2022-04-04 14:39:00|197685.6|197535.6|197690.2|197540.2|197690.2|197540.2|197680.8|197530.8|24
1649083150000|2022-04-04 14:39:10|197691|197541|197696.5|197546.5|197700.8|197595.5|197645.5|197536.1|31
1649083160000|2022-04-04 14:39:20|197696.9|197546.9|197711.2|197561.2|197714.9|197564.9|197696.9|197546.9|34
1649083170000|2022-04-04 14:39:30|197711.5|197561.5|197701.7|197551.7|197711.6|197561.6|197695.1|197545.1|30
1649083180000|2022-04-04 14:39:40|197702.6|197552.6|197701|197551|197702.6|197552.6|197698|197548|25
1649083190000|2022-04-04 14:39:50|197698.1|197548.1|197685.2|197535.2|197701.4|197551.4|197682.9|197532.9|31
1649083200000|2022-04-04 14:40:00|197685.1|197535.1|197699.7|197549.7|197707.9|197596.4|197626.8|197530.9|29
1649083210000|2022-04-04 14:40:10|197703|197553|197703.5|197553.5|197704.3|197554.3|197702.2|197552.2|23
1649083220000|2022-04-04 14:40:20|197700.9|197550.9|197684|197534|197702.5|197597.3|197635.3|197532.9|27
1649083230000|2022-04-04 14:40:30|197684.1|197534.1|197687.5|197537.5|197687.5|197537.5|197681.4|197531.4|35
1649083240000|2022-04-04 14:40:40|197686|197536|197640.3|197590.3|197695.1|197592.9|197639.5|197534.9|32
1649083250000|2022-04-04 14:40:50|197640.7|197590.7|197683.3|197533.3|197692.1|197591.1|197632.7|197532.1|30
1649083260000|2022-04-04 14:41:00|197682.5|197532.5|197703.3|197553.3|197703.5|197603.9|197650.3|197532.2|35
1649083270000|2022-04-04 14:41:10|197702.7|197552.7|197704.6|197554.6|197705.9|197555.9|197700.2|197550.2|30
1649083280000|2022-04-04 14:41:20|197704.7|197554.7|197711.5|197561.5|197711.9|197561.9|197704.7|197554.7|29
1649083290000|2022-04-04 14:41:30|197711.1|197561.1|197707.3|197557.3|197711.2|197561.2|197706.9|197556.9|30
1649083300000|2022-04-04 14:41:40|197702.6|197552.6|197706.8|197556.8|197710.3|197605.9|197654.4|197546.3|34
1649083310000|2022-04-04 14:41:50|197706.2|197556.2|197698.6|197548.6|197709.2|197559.2|197695|197545|27
1649083320000|2022-04-04 14:42:00|197682.3|197532.3|197691.3|197541.3|197695.3|197545.3|197682.3|197532.3|29
1649083330000|2022-04-04 14:42:10|197691.1|197541.1|197687.3|197537.3|197691.6|197585.9|197629.2|197529.9|33
1649083340000|2022-04-04 14:42:20|197687.4|197537.4|197629.7|197579.7|197687.7|197582.3|197626.1|197528.7|32
1649083350000|2022-04-04 14:42:30|197629.9|197579.9|197634.2|197584.2|197684.7|197585.3|197626.6|197527.5|34
1649083360000|2022-04-04 14:42:40|197632.7|197582.7|197708.8|197558.8|197711.1|197613.6|197631.5|197531.4|34
1649083370000|2022-04-04 14:42:50|197705|197555|197707.3|197557.3|197709.3|197559.3|197702.9|197552.9|36
1649083380000|2022-04-04 14:43:00|197706.9|197556.9|197709.8|197559.8|197711.7|197561.7|197706.7|197556.7|34
1649083390000|2022-04-04 14:43:10|197710.5|197560.5|197711.1|197561.1|197712.2|197562.2|197708.3|197558.3|29
1649083400000|2022-04-04 14:43:20|197711.5|197561.5|197712.1|197562.1|197714.8|197564.8|197709.9|197559.9|17
1649083410000|2022-04-04 14:43:30|197712.3|197562.3|197712.3|197562.3|197713.4|197563.4|197711.4|197561.4|26
1649083420000|2022-04-04 14:43:40|197712.4|197562.4|197711.9|197561.9|197712.4|197562.4|197711.6|197561.6|15
1649083430000|2022-04-04 14:43:50|197711.8|197561.8|197711.7|197561.7|197712.1|197562.1|197710.5|197560.5|16
1649083440000|2022-04-04 14:44:00|197711.5|197561.5|197706.8|197556.8|197712|197562|197706.6|197556.6|21
1649083450000|2022-04-04 14:44:10|197706.5|197556.5|197706.7|197556.7|197710.9|197560.9|197706.2|197556.2|25
1649083460000|2022-04-04 14:44:20|197707.7|197557.7|197704.4|197554.4|197709.5|197559.5|197703.6|197553.6|34
1649083470000|2022-04-04 14:44:30|197705.1|197555.1|197704.2|197554.2|197705.1|197555.1|197699.3|197549.3|30
1649083480000|2022-04-04 14:44:40|197702.4|197552.4|197700.3|197550.3|197706.9|197556.9|197700|197550|30
1649083490000|2022-04-04 14:44:50|197701.8|197551.8|197656.8|197606.8|197711.1|197609.6|197652.8|197551.1|38
1649083500000|2022-04-04 14:45:00|197655.9|197605.9|197657.2|197607.2|197660.9|197610.9|197653.5|197603.5|36
1649083510000|2022-04-04 14:45:10|197657.1|197607.1|197711.4|197561.4|197712.6|197612.5|197655.6|197557.5|37
1649083520000|2022-04-04 14:45:20|197711.6|197561.6|197659.3|197609.3|197712|197612|197655.2|197556.5|37
1649083530000|2022-04-04 14:45:30|197660.5|197610.5|197705.8|197555.8|197707.1|197610.5|197655.7|197549|30
1649083540000|2022-04-04 14:45:40|197705.2|197555.2|197707.4|197557.4|197707.6|197557.6|197703|197553|30
1649083550000|2022-04-04 14:45:50|197707.5|197557.5|197658.8|197608.8|197712|197609.1|197658.8|197555.5|22
1649083560000|2022-04-04 14:46:00|197658.4|197608.4|197712.1|197562.1|197712.4|197609.6|197658.4|197559|23
1649083570000|2022-04-04 14:46:10|197711.8|197561.8|197712.9|197562.9|197713.4|197563.4|197711.5|197561.5|17
1649083580000|2022-04-04 14:46:20|197712.8|197562.8|197711.4|197561.4|197712.8|197562.8|197708.7|197558.7|35
1649083590000|2022-04-04 14:46:30|197710|197560|197707.6|197557.6|197714.4|197607.9|197657.9|197557.6|36
1649083600000|2022-04-04 14:46:40|197710.4|197560.4|197709|197559|197710.5|197560.5|197706.1|197556.1|35
1649083610000|2022-04-04 14:46:50|197708.8|197558.8|197705.6|197555.6|197711.4|197561.4|197705.6|197555.6|31
1649083620000|2022-04-04 14:47:00|197706.5|197556.5|197706.7|197556.7|197711.5|197561.5|197705.4|197555.4|35
1649083630000|2022-04-04 14:47:10|197707.9|197557.9|197705.1|197555.1|197710.4|197560.4|197705.1|197555.1|31
1649083640000|2022-04-04 14:47:20|197704.8|197554.8|197705.1|197555.1|197710.5|197560.5|197704.5|197554.5|32
1649083650000|2022-04-04 14:47:30|197705.2|197555.2|197708.2|197558.2|197709|197559|197704.6|197554.6|33
1649083660000|2022-04-04 14:47:40|197706.6|197556.6|197686.7|197536.7|197706.8|197587.4|197637.4|197536.7|23
1649083670000|2022-04-04 14:47:50|197687.3|197537.3|197684.4|197534.4|197687.3|197537.3|197682.7|197532.7|25
1649083680000|2022-04-04 14:48:00|197683.8|197533.8|197683.3|197533.3|197694.4|197591.5|197628|197529.8|35
1649083690000|2022-04-04 14:48:10|197683.1|197533.1|197683|197533|197683.3|197533.3|197679.1|197529.1|21
1649083700000|2022-04-04 14:48:20|197682.8|197532.8|197626.8|197576.8|197683.1|197578.7|197626.6|197532|31
1649083710000|2022-04-04 14:48:30|197626.5|197576.5|197625.5|197575.5|197628.2|197578.2|197623|197573|17
1649083720000|2022-04-04 14:48:40|197625|197575|197630.2|197580.2|197677.9|197581.4|197624.4|197527.9|20
1649083730000|2022-04-04 14:48:50|197629.7|197579.7|197627.5|197577.5|197631.5|197581.5|197624.7|197574.7|23
1649083740000|2022-04-04 14:49:00|197629.1|197579.1|197628.8|197578.8|197630.6|197580.6|197626.6|197576.6|25
1649083750000|2022-04-04 14:49:10|197628|197578|197628|197578|197629.2|197579.2|197627.6|197577.6|25
1649083760000|2022-04-04 14:49:20|197627|197577|197627|197577|197631.5|197581.5|197626.1|197576.1|31
1649083770000|2022-04-04 14:49:30|197626.9|197576.9|197629|197579|197629|197579|197625.8|197575.8|26
1649083780000|2022-04-04 14:49:40|197628.9|197578.9|197631.2|197581.2|197631.7|197581.7|197628.5|197578.5|26
1649083790000|2022-04-04 14:49:50|197632.1|197582.1|197631|197581|197632.3|197582.3|197630.2|197580.2|21
1649083800000|2022-04-04 14:50:00|197631.4|197581.4|197625.8|197575.8|197632.6|197582.6|197624.9|197574.9|20
1649083810000|2022-04-04 14:50:10|197626.1|197576.1|197625.1|197575.1|197628.8|197578.8|197623.9|197573.9|35
1649083820000|2022-04-04 14:50:20|197625.3|197575.3|197623.8|197573.8|197681.5|197583.9|197621.3|197529.9|24
1649083830000|2022-04-04 14:50:30|197623.5|197573.5|197596.6|197546.6|197623.5|197573.5|197595.5|197545.5|32
1649083840000|2022-04-04 14:50:40|197596.8|197546.8|197598.9|197548.9|197599.3|197549.3|197595.2|197545.2|27
1649083850000|2022-04-04 14:50:50|197598.8|197548.8|197616.4|197466.4|197630.2|197549|197564|197464.7|32
1649083860000|2022-04-04 14:51:00|197617.3|197467.3|197624.2|197474.2|197627.1|197477.1|197617.3|197467.3|25
1649083870000|2022-04-04 14:51:10|197623|197473|197627|197477|197630.5|197531.2|197575.9|197471.2|27
1649083880000|2022-04-04 14:51:20|197627.3|197477.3|197626.8|197476.8|197632.9|197531.8|197577.3|197474.6|32
1649083890000|2022-04-04 14:51:30|197627|197477|197621.6|197471.6|197627|197524|197571.8|197470.1|33
1649083900000|2022-04-04 14:51:40|197621.1|197471.1|197624.4|197474.4|197625.2|197475.2|197621.1|197471.1|20
1649083910000|2022-04-04 14:51:50|197620.6|197470.6|197623.4|197473.4|197624.5|197474.5|197620.2|197470.2|22
1649083920000|2022-04-04 14:52:00|197623|197473|197615.4|197465.4|197627.9|197515.9|197563.5|197464.2|34
1649083930000|2022-04-04 14:52:10|197614.7|197464.7|197624.1|197474.1|197626.3|197525.1|197570.9|197464.7|27
1649083940000|2022-04-04 14:52:20|197625|197475|197628.6|197478.6|197632.9|197482.9|197625|197475|30
1649083950000|2022-04-04 14:52:30|197628.4|197478.4|197627.1|197477.1|197631.2|197481.2|197627.1|197477.1|28
1649083960000|2022-04-04 14:52:40|197628.5|197478.5|197631.1|197481.1|197631.5|197481.5|197628.1|197478.1|27
1649083970000|2022-04-04 14:52:50|197630.8|197480.8|197625.8|197475.8|197632.3|197482.3|197624.6|197474.6|24
1649083980000|2022-04-04 14:53:00|197626.4|197476.4|197644.6|197494.6|197644.7|197543.8|197593.4|197476.4|25
1649083990000|2022-04-04 14:53:10|197644.7|197494.7|197595.6|197545.6|197651|197549|197593.2|197493.8|35
1649084000000|2022-04-04 14:53:20|197595.3|197545.3|197599|197549|197649.1|197550.6|197594.5|197492.9|32
1649084010000|2022-04-04 14:53:30|197596.2|197546.2|197657.5|197507.5|197660.3|197549.5|197596.2|197498.2|33
1649084020000|2022-04-04 14:53:40|197657.4|197507.4|197650.3|197500.3|197659.9|197555.5|197603.6|197500.3|36
1649084030000|2022-04-04 14:53:50|197649|197499|197647.5|197497.5|197651.7|197501.7|197645.1|197495.1|36
1649084040000|2022-04-04 14:54:00|197647.3|197497.3|197649.7|197499.7|197650.7|197500.7|197646.3|197496.3|29
1649084050000|2022-04-04 14:54:10|197649.6|197499.6|197628.8|197478.8|197650|197535.3|197585.3|197478.7|33
1649084060000|2022-04-04 14:54:20|197576.6|197526.6|197582.6|197532.6|197630.1|197538|197576.6|197478.4|32
1649084070000|2022-04-04 14:54:30|197583|197533|197625.6|197475.6|197633.3|197534.1|197576.3|197474|32
1649084080000|2022-04-04 14:54:40|197585.5|197535.5|197583.9|197533.9|197585.5|197535.5|197579.5|197529.5|30
1649084090000|2022-04-04 14:54:50|197582.9|197532.9|197627.7|197477.7|197633.2|197533|197581.8|197477.7|22
1649084100000|2022-04-04 14:55:00|197628.3|197478.3|197626.6|197476.6|197630.7|197480.7|197624.2|197474.2|34
1649084110000|2022-04-04 14:55:10|197626.4|197476.4|197632.5|197482.5|197634.1|197484.1|197624.5|197474.5|29
1649084120000|2022-04-04 14:55:20|197632.4|197482.4|197577.7|197527.7|197632.4|197529.6|197576.8|197477.6|30
1649084130000|2022-04-04 14:55:30|197579.1|197529.1|197627|197477|197630.6|197529.1|197579.1|197475.8|32
1649084140000|2022-04-04 14:55:40|197627.1|197477.1|197578.1|197528.1|197629.6|197530.4|197576.5|197476.2|34
1649084150000|2022-04-04 14:55:50|197577.5|197527.5|197628.2|197478.2|197632|197527.5|197576.9|197476.3|34
1649084160000|2022-04-04 14:56:00|197628.6|197478.6|197616.5|197466.5|197628.6|197521.4|197571.4|197465.9|34
1649084170000|2022-04-04 14:56:10|197616.9|197466.9|197619.3|197469.3|197621.1|197471.1|197614.3|197464.3|35
1649084180000|2022-04-04 14:56:20|197617.9|197467.9|197581.4|197431.4|197620.4|197494|197544|197430.6|31
1649084190000|2022-04-04 14:56:30|197581|197431|197543.3|197393.3|197581|197431|197541.8|197391.8|32
1649084200000|2022-04-04 14:56:40|197543.7|197393.7|197550.3|197400.3|197551.3|197401.3|197542.9|197392.9|25
1649084210000|2022-04-04 14:56:50|197550.1|197400.1|197552.3|197402.3|197554.9|197446.7|197496.7|197398.7|22
1649084220000|2022-04-04 14:57:00|197543.7|197393.7|197548.8|197398.8|197548.9|197398.9|197542.4|197392.4|25
1649084230000|2022-04-04 14:57:10|197548.5|197398.5|197552.4|197402.4|197552.4|197402.4|197548.4|197398.4|19
1649084240000|2022-04-04 14:57:20|197551.5|197401.5|197504.8|197354.8|197552.3|197402.3|197503.1|197353.1|33
1649084250000|2022-04-04 14:57:30|197505|197355|197457.2|197307.2|197505|197355|197399.7|197307.2|37
1649084260000|2022-04-04 14:57:40|197459.5|197309.5|197456.2|197306.2|197462.5|197312.5|197452.3|197302.3|34
1649084270000|2022-04-04 14:57:50|197457.1|197307.1|197438.2|197288.2|197460|197310|197438.2|197288.2|29
1649084280000|2022-04-04 14:58:00|197441.4|197291.4|197462.6|197312.6|197467|197355.4|197398|197289.6|28
1649084290000|2022-04-04 14:58:10|197461.8|197311.8|197412.9|197362.9|197461.9|197362.9|197406.7|197294.9|31
1649084300000|2022-04-04 14:58:20|197409.3|197359.3|197474.9|197324.9|197485.3|197382.8|197409.3|197311.6|34
1649084310000|2022-04-04 14:58:30|197475.1|197325.1|197479.2|197329.2|197492.2|197387.8|197431.5|197324.5|29
1649084320000|2022-04-04 14:58:40|197479.7|197329.7|197471.8|197321.8|197486.1|197381.9|197431.9|197318.6|31
1649084330000|2022-04-04 14:58:50|197470.7|197320.7|197473.1|197323.1|197477.6|197327.6|197469.9|197319.9|34
1649084340000|2022-04-04 14:59:00|197475.2|197325.2|197463.7|197313.7|197475.8|197325.8|197459.6|197309.6|37
1649084350000|2022-04-04 14:59:10|197465.7|197315.7|197421.5|197371.5|197467.7|197371.5|197419.2|197301.7|35
1649084360000|2022-04-04 14:59:20|197417.4|197367.4|197512|197362|197519.2|197419.8|197415.8|197353.5|39
1649084370000|2022-04-04 14:59:30|197512.4|197362.4|197504.9|197354.9|197513.7|197363.7|197500.5|197350.5|26
1649084380000|2022-04-04 14:59:40|197505|197355|197443.8|197393.8|197507.2|197404.9|197443.8|197341.1|29
1649084390000|2022-04-04 14:59:50|197444|197394|197553.1|197403.1|197553.1|197453.4|197444|197356.3|30
1649084400000|2022-04-04 15:00:00|197552.7|197402.7|197501.3|197451.3|197556.1|197453.8|197499.7|197398.8|32
1649084410000|2022-04-04 15:00:10|197501.5|197451.5|197549|197399|197556.3|197453.9|197501.3|197399|25
1649084420000|2022-04-04 15:00:20|197546.5|197396.5|197547|197397|197549.9|197399.9|197542.7|197392.7|26
1649084430000|2022-04-04 15:00:30|197506.8|197456.8|197546.6|197396.6|197557.4|197462.2|197499|197396.5|32
1649084440000|2022-04-04 15:00:40|197545.5|197395.5|197538.4|197388.4|197545.5|197444.4|197484.5|197384.5|28
1649084450000|2022-04-04 15:00:50|197540.7|197390.7|197485|197435|197540.7|197438.8|197484.4|197387.5|31
1649084460000|2022-04-04 15:01:00|197483.5|197433.5|197462.8|197412.8|197536.6|197441.3|197462.3|197382.4|36
1649084470000|2022-04-04 15:01:10|197463|197413|197517.1|197367.1|197517.9|197417.7|197463|197366.5|28
1649084480000|2022-04-04 15:01:20|197517.2|197367.2|197513.7|197363.7|197518.4|197368.4|197513.2|197363.2|21
1649084490000|2022-04-04 15:01:30|197514.5|197364.5|197393.4|197343.4|197514.5|197364.5|197391.5|197309.2|33
1649084500000|2022-04-04 15:01:40|197398.7|197348.7|197447.2|197297.2|197459.8|197352.8|197390.7|197293.7|30
1649084510000|2022-04-04 15:01:50|197446.9|197296.9|197437.8|197287.8|197449|197338.4|197388.2|197280.9|28
1649084520000|2022-04-04 15:02:00|197438.7|197288.7|197436.5|197286.5|197439.4|197289.4|197433.5|197283.5|33
1649084530000|2022-04-04 15:02:10|197436.7|197286.7|197434|197284|197438.7|197288.7|197431.8|197281.8|29
1649084540000|2022-04-04 15:02:20|197436.4|197286.4|197428.4|197278.4|197436.4|197332.8|197381.2|197275.6|31
1649084550000|2022-04-04 15:02:30|197428.6|197278.6|197351.7|197201.7|197428.6|197319.4|197303.3|197199.6|35
1649084560000|2022-04-04 15:02:40|197350.9|197200.9|197354.8|197204.8|197357.3|197207.3|197350.9|197200.9|28
1649084570000|2022-04-04 15:02:50|197354.9|197204.9|197350.8|197200.8|197354.9|197204.9|197349.7|197199.7|27
1649084580000|2022-04-04 15:03:00|197350.7|197200.7|197355.5|197205.5|197355.5|197205.5|197345.4|197195.4|25
1649084590000|2022-04-04 15:03:10|197355.4|197205.4|197353.9|197203.9|197362|197260.4|197302.5|197200.7|27
1649084600000|2022-04-04 15:03:20|197353.6|197203.6|197356.2|197206.2|197356.2|197206.2|197349.5|197199.5|21
1649084610000|2022-04-04 15:03:30|197357|197207|197354.8|197204.8|197357|197207|197352.2|197202.2|20
1649084620000|2022-04-04 15:03:40|197354.6|197204.6|197397.5|197247.5|197402.6|197295.3|197326.8|197202|27
1649084630000|2022-04-04 15:03:50|197395.8|197245.8|197395.3|197245.3|197398|197248|197393.3|197243.3|16
1649084640000|2022-04-04 15:04:00|197394.9|197244.9|197393|197243|197394.9|197244.9|197392.2|197242.2|21
1649084650000|2022-04-04 15:04:10|197392.5|197242.5|197380.4|197230.4|197392.5|197242.5|197375|197225|28
1649084660000|2022-04-04 15:04:20|197380.5|197230.5|197376.7|197226.7|197382.8|197232.8|197376.7|197226.7|25
1649084670000|2022-04-04 15:04:30|197379|197229|197391|197241|197392.4|197307.3|197336.4|197229|34
1649084680000|2022-04-04 15:04:40|197392|197242|197392|197242|197395.9|197245.9|197390.9|197240.9|24
1649084690000|2022-04-04 15:04:50|197391.3|197241.3|197393.9|197243.9|197394.7|197244.7|197391.3|197241.3|20
1649084700000|2022-04-04 15:05:00|197393.8|197243.8|197428.5|197278.5|197438.1|197325.5|197363.3|197243.8|30
1649084710000|2022-04-04 15:05:10|197429.8|197279.8|197431.5|197281.5|197434.2|197284.2|197429.8|197279.8|18
1649084720000|2022-04-04 15:05:20|197431.1|197281.1|197431.2|197281.2|197433.6|197283.6|197424.7|197274.7|26
1649084730000|2022-04-04 15:05:30|197431.4|197281.4|197416.5|197366.5|197469.8|197370.4|197416.4|197281|21
1649084740000|2022-04-04 15:05:40|197417.6|197367.6|197447.3|197297.3|197451|197369.4|197401.3|197297|30
1649084750000|2022-04-04 15:05:50|197445.3|197295.3|197456.6|197306.6|197456.6|197354.8|197404.8|197295|22
1649084760000|2022-04-04 15:06:00|197455.8|197305.8|197507.6|197357.6|197507.6|197389.8|197404.6|197305.8|34
1649084770000|2022-04-04 15:06:10|197509.3|197359.3|197458.3|197408.3|197514|197413.9|197456.2|197356|26
1649084780000|2022-04-04 15:06:20|197457.6|197407.6|197456.7|197406.7|197512.4|197407.7|197456.5|197354.6|22
1649084790000|2022-04-04 15:06:30|197457.2|197407.2|197509.8|197359.8|197510.2|197407.2|197455.1|197356.7|26
1649084800000|2022-04-04 15:06:40|197509.7|197359.7|197509|197359|197509.9|197359.9|197507.1|197357.1|22
1649084810000|2022-04-04 15:06:50|197508.6|197358.6|197508.6|197358.6|197511.3|197361.3|197506.4|197356.4|27
1649084820000|2022-04-04 15:07:00|197509|197359|197428.9|197378.9|197510.6|197380.9|197425.9|197328.4|22
1649084830000|2022-04-04 15:07:10|197428.7|197378.7|197425.6|197375.6|197429.3|197379.3|197425.5|197375.5|14
1649084840000|2022-04-04 15:07:20|197425.9|197375.9|197425.9|197375.9|197427.6|197377.6|197425.8|197375.8|12
1649084850000|2022-04-04 15:07:30|197426.4|197376.4|197424.2|197374.2|197426.4|197376.4|197424.2|197374.2|10
1649084860000|2022-04-04 15:07:40|197425.5|197375.5|197423.1|197373.1|197425.5|197375.5|197423.1|197373.1|8
1649084870000|2022-04-04 15:07:50|197423|197373|197475.7|197325.7|197475.7|197380.2|197421.4|197323|30
1649084880000|2022-04-04 15:08:00|197475|197325|197470.5|197320.5|197477.7|197381.9|197419.5|197316.7|25
1649084890000|2022-04-04 15:08:10|197470.1|197320.1|197419.7|197369.7|197470.4|197369.7|197417|197317.2|21
1649084900000|2022-04-04 15:08:20|197418.7|197368.7|197419.4|197369.4|197419.4|197369.4|197418.7|197368.7|4
1649084910000|2022-04-04 15:08:30|197420.6|197370.6|197434.8|197384.8|197434.8|197384.8|197420.6|197370.6|16
1649084920000|2022-04-04 15:08:40|197431.9|197381.9|197468.3|197318.3|197472.9|197384|197429.7|197317|24
1649084930000|2022-04-04 15:08:50|197469.3|197319.3|197461.9|197311.9|197470.6|197365|197411|197311.6|28
1649084940000|2022-04-04 15:09:00|197462.1|197312.1|197468.2|197318.2|197475.4|197368.2|197411.7|197312.1|22
1649084950000|2022-04-04 15:09:10|197470.8|197320.8|197485.9|197335.9|197485.9|197386.5|197417.9|197318.1|16
1649084960000|2022-04-04 15:09:20|197435.1|197385.1|197433.9|197383.9|197487.2|197388.4|197432.8|197333.4|16
1649084970000|2022-04-04 15:09:30|197434.8|197384.8|197432.9|197382.9|197435|197385|197430.2|197380.2|16
1649084980000|2022-04-04 15:09:40|197432|197382|197464.8|197314.8|197468.7|197382|197414|197312.9|27
1649084990000|2022-04-04 15:09:50|197465|197315|197467.9|197317.9|197467.9|197367.6|197416.5|197315|10
1649085000000|2022-04-04 15:10:00|197467.8|197317.8|197431.7|197381.7|197469.3|197384.7|197430.3|197316.8|21
1649085010000|2022-04-04 15:10:10|197431.9|197381.9|197469.6|197319.6|197469.6|197382.5|197416.7|197316.9|28
1649085020000|2022-04-04 15:10:20|197469.4|197319.4|197408.4|197358.4|197469.4|197363.1|197405.5|197307.8|35
1649085030000|2022-04-04 15:10:30|197410.8|197360.8|197410.1|197360.1|197460.9|197361.9|197405.1|197306.6|22
1649085040000|2022-04-04 15:10:40|197403.3|197353.3|197460.2|197310.2|197460.2|197358.7|197403.3|197309|17
1649085050000|2022-04-04 15:10:50|197458.8|197308.8|197460.1|197310.1|197462.3|197312.3|197458.8|197308.8|14
1649085060000|2022-04-04 15:11:00|197461.1|197311.1|197458.8|197308.8|197463|197313|197458.8|197308.8|29
1649085070000|2022-04-04 15:11:10|197458.2|197308.2|197461.7|197311.7|197462.5|197364|197408.8|197308.2|20
1649085080000|2022-04-04 15:11:20|197462.1|197312.1|197486.7|197336.7|197496.6|197399.7|197436.2|197311.5|26
1649085090000|2022-04-04 15:11:30|197485.7|197335.7|197491.1|197341.1|197491.3|197341.3|197485.7|197335.7|16
1649085100000|2022-04-04 15:11:40|197490.9|197340.9|197450.9|197400.9|197499.6|197401.6|197446.8|197340.5|22
1649085110000|2022-04-04 15:11:50|197450.1|197400.1|197444|197394|197450.1|197400.1|197442.9|197392.9|16
1649085120000|2022-04-04 15:12:00|197446.2|197396.2|197494|197344|197494|197399.2|197443|197344|25
1649085130000|2022-04-04 15:12:10|197496.4|197346.4|197506.9|197356.9|197508.2|197406.3|197446.9|197343.7|28
1649085140000|2022-04-04 15:12:20|197506.3|197356.3|197506.2|197356.2|197506.3|197356.3|197495.2|197345.2|33
1649085150000|2022-04-04 15:12:30|197501.1|197351.1|197497.7|197347.7|197504.8|197396.1|197446.1|197346.9|33
1649085160000|2022-04-04 15:12:40|197497|197347|197494.5|197344.5|197497.2|197396.3|197442.5|197341.2|17
1649085170000|2022-04-04 15:12:50|197494.2|197344.2|197494.3|197344.3|197494.3|197369.1|197412.2|197314.7|23
1649085180000|2022-04-04 15:13:00|197489.6|197339.6|197484|197334|197495.6|197345.6|197482.4|197332.4|21
1649085190000|2022-04-04 15:13:10|197484.1|197334.1|197486.7|197336.7|197488.1|197338.1|197483.4|197333.4|23
1649085200000|2022-04-04 15:13:20|197486|197336|197509.7|197359.7|197510.9|197360.9|197476|197326|33
1649085210000|2022-04-04 15:13:30|197508.1|197358.1|197504.6|197354.6|197510.2|197360.2|197502|197352|27
1649085220000|2022-04-04 15:13:40|197504.2|197354.2|197505.6|197355.6|197507.7|197357.7|197502.7|197352.7|22
1649085230000|2022-04-04 15:13:50|197500.6|197350.6|197496.5|197346.5|197503.1|197353.1|197492.7|197342.7|33
1649085240000|2022-04-04 15:14:00|197496.6|197346.6|197491.1|197341.1|197500.1|197350.1|197489.2|197339.2|26
1649085250000|2022-04-04 15:14:10|197490.5|197340.5|197499.3|197349.3|197502.4|197352.4|197490.5|197340.5|28
1649085260000|2022-04-04 15:14:20|197499|197349|197492.2|197342.2|197499.8|197349.8|197490.3|197340.3|17
1649085270000|2022-04-04 15:14:30|197493|197343|197479.4|197329.4|197493.5|197343.5|197478.2|197328.2|24
1649085280000|2022-04-04 15:14:40|197479.8|197329.8|197476.5|197326.5|197479.8|197329.8|197475.9|197325.9|25
1649085290000|2022-04-04 15:14:50|197476.6|197326.6|197478.3|197328.3|197483.9|197333.9|197476.6|197326.6|26
1649085300000|2022-04-04 15:15:00|197477.3|197327.3|197435.4|197385.4|197479.5|197386.8|197432.2|197326.3|32
1649085310000|2022-04-04 15:15:10|197435.6|197385.6|197439.2|197389.2|197439.6|197389.6|197434.6|197384.6|24
1649085320000|2022-04-04 15:15:20|197438.8|197388.8|197436.2|197386.2|197439|197389|197434.7|197384.7|19
1649085330000|2022-04-04 15:15:30|197435.9|197385.9|197435.6|197385.6|197436.9|197386.9|197434.3|197384.3|21
1649085340000|2022-04-04 15:15:40|197436.3|197386.3|197489.4|197339.4|197490.9|197386.3|197436.3|197329.1|30
1649085350000|2022-04-04 15:15:50|197489.3|197339.3|197489.2|197339.2|197490.1|197340.1|197487.9|197337.9|21
1649085360000|2022-04-04 15:16:00|197487.2|197337.2|197488.1|197338.1|197490.5|197386.2|197434.7|197333.1|22
1649085370000|2022-04-04 15:16:10|197487|197337|197491.4|197341.4|197491.8|197341.8|197484.9|197334.9|20
1649085380000|2022-04-04 15:16:20|197490.7|197340.7|197488.7|197338.7|197490.7|197340.7|197485|197335|13
1649085390000|2022-04-04 15:16:30|197489|197339|197488.6|197338.6|197489.7|197339.7|197487.7|197337.7|16
1649085400000|2022-04-04 15:16:40|197489.7|197339.7|197489.3|197339.3|197490.3|197340.3|197489.3|197339.3|7
1649085410000|2022-04-04 15:16:50|197490|197340|197505.8|197355.8|197509|197396.2|197444.3|197340|32
1649085420000|2022-04-04 15:17:00|197505.6|197355.6|197510.3|197360.3|197515.9|197365.9|197505.6|197355.6|21
1649085430000|2022-04-04 15:17:10|197510.1|197360.1|197521.8|197371.8|197527.5|197435.9|197485.9|197360.1|26
1649085440000|2022-04-04 15:17:20|197525.6|197375.6|197527.1|197377.1|197527.7|197377.7|197523.4|197373.4|22
1649085450000|2022-04-04 15:17:30|197528.5|197378.5|197535.8|197385.8|197538.7|197388.7|197526.9|197376.9|26
1649085460000|2022-04-04 15:17:40|197535.6|197385.6|197547.3|197397.3|197548.1|197451.3|197495.8|197383.9|26
1649085470000|2022-04-04 15:17:50|197497.8|197447.8|197487.3|197437.3|197497.8|197447.8|197485.5|197435.5|25
1649085480000|2022-04-04 15:18:00|197483.4|197433.4|197540.7|197390.7|197541.3|197440.5|197483.4|197383.2|35
1649085490000|2022-04-04 15:18:10|197540.1|197390.1|197500.3|197450.3|197540.1|197450.3|197483.5|197390.1|27
1649085500000|2022-04-04 15:18:20|197499.1|197449.1|197535.2|197385.2|197539.6|197449.2|197486.3|197385.2|27
1649085510000|2022-04-04 15:18:30|197535|197385|197539.3|197389.3|197539.9|197443.2|197485.9|197383.6|29
1649085520000|2022-04-04 15:18:40|197539.1|197389.1|197483.5|197433.5|197539.4|197438.5|197480.9|197386.4|27
1649085530000|2022-04-04 15:18:50|197483.3|197433.3|197502.2|197452.2|197502.2|197452.2|197483.3|197433.3|23
1649085540000|2022-04-04 15:19:00|197502|197452|197501.9|197451.9|197502.3|197452.3|197498.8|197448.8|20
1649085550000|2022-04-04 15:19:10|197500.6|197450.6|197485|197435|197500.6|197450.6|197482.8|197432.8|22
1649085560000|2022-04-04 15:19:20|197481.4|197431.4|197490.7|197440.7|197492.5|197442.5|197481.4|197431.4|20
1649085570000|2022-04-04 15:19:30|197490.8|197440.8|197497|197447|197499.3|197449.3|197487.8|197437.8|27
1649085580000|2022-04-04 15:19:40|197497.2|197447.2|197496.7|197446.7|197498|197448|197496.1|197446.1|16
1649085590000|2022-04-04 15:19:50|197497|197447|197516.4|197466.4|197522.2|197472.2|197496.4|197446.4|17
1649085600000|2022-04-04 15:20:00|197517.1|197467.1|197521.7|197471.7|197522.2|197472.2|197517.1|197467.1|21
1649085610000|2022-04-04 15:20:10|197521|197471|197518.3|197468.3|197521|197471|197517.9|197467.9|12
1649085620000|2022-04-04 15:20:20|197518.4|197468.4|197520.2|197470.2|197520.4|197470.4|197518.3|197468.3|17
1649085630000|2022-04-04 15:20:30|197520.1|197470.1|197518.2|197468.2|197521|197471|197518.2|197468.2|10
1649085640000|2022-04-04 15:20:40|197521|197471|197522.1|197472.1|197528|197478|197519.3|197469.3|26
1649085650000|2022-04-04 15:20:50|197521.5|197471.5|197534.7|197484.7|197534.7|197484.7|197521.5|197471.5|24
1649085660000|2022-04-04 15:21:00|197534.4|197484.4|197541.4|197491.4|197587.7|197492.8|197533.5|197434.5|30
1649085670000|2022-04-04 15:21:10|197541.1|197491.1|197537.9|197487.9|197541.1|197491.1|197537|197487|23
1649085680000|2022-04-04 15:21:20|197538|197488|197534.9|197484.9|197538.1|197488.1|197534|197484|24
1649085690000|2022-04-04 15:21:30|197535.1|197485.1|197535.5|197485.5|197538.3|197488.3|197533.6|197483.6|22
1649085700000|2022-04-04 15:21:40|197535.6|197485.6|197528.6|197478.6|197535.6|197485.6|197525|197475|30
1649085710000|2022-04-04 15:21:50|197529.2|197479.2|197531.6|197481.6|197531.6|197481.6|197528.7|197478.7|15
1649085720000|2022-04-04 15:22:00|197531.2|197481.2|197541.9|197491.9|197543|197493|197529.4|197479.4|21
1649085730000|2022-04-04 15:22:10|197591.9|197441.9|197590.8|197440.8|197592.7|197442.7|197587.5|197437.5|26
1649085740000|2022-04-04 15:22:20|197594.3|197444.3|197581.7|197431.7|197595|197445|197580.7|197430.7|27
1649085750000|2022-04-04 15:22:30|197582.2|197432.2|197585.6|197435.6|197590.6|197440.6|197582|197432|32
1649085760000|2022-04-04 15:22:40|197590.6|197440.6|197601.4|197451.4|197602.2|197452.2|197589.8|197439.8|24
1649085770000|2022-04-04 15:22:50|197600.8|197450.8|197591|197441|197600.9|197450.9|197585.8|197435.8|29
1649085780000|2022-04-04 15:23:00|197590.8|197440.8|197588.3|197438.3|197590.9|197440.9|197585.3|197435.3|18
1649085790000|2022-04-04 15:23:10|197590.5|197440.5|197592.3|197442.3|197594.1|197444.1|197588.9|197438.9|21
1649085800000|2022-04-04 15:23:20|197592.8|197442.8|197569.8|197419.8|197594.2|197444.2|197544.9|197394.9|28
1649085810000|2022-04-04 15:23:30|197569.9|197419.9|197577.6|197427.6|197600.5|197450.5|197569.9|197419.9|32
1649085820000|2022-04-04 15:23:40|197577.3|197427.3|197583.4|197433.4|197590.3|197440.3|197577.1|197427.1|25
1649085830000|2022-04-04 15:23:50|197583.3|197433.3|197580.5|197430.5|197584.2|197434.2|197580.4|197430.4|27
1649085840000|2022-04-04 15:24:00|197580.6|197430.6|197579.1|197429.1|197582.2|197432.2|197579.1|197429.1|19
1649085850000|2022-04-04 15:24:10|197578.5|197428.5|197582.3|197432.3|197583.1|197433.1|197578.5|197428.5|19
1649085860000|2022-04-04 15:24:20|197582.1|197432.1|197582.8|197432.8|197583|197433|197581.4|197431.4|22
1649085870000|2022-04-04 15:24:30|197580.8|197430.8|197587.1|197437.1|197587.1|197437.1|197579.2|197429.2|28
1649085880000|2022-04-04 15:24:40|197586|197436|197583.1|197433.1|197586|197436|197581.5|197431.5|30
1649085890000|2022-04-04 15:24:50|197583.2|197433.2|197492.4|197442.4|197583.3|197477.3|197492.4|197431.9|29
1649085900000|2022-04-04 15:25:00|197492.8|197442.8|197541.7|197391.7|197544.3|197446.7|197492.8|197390|28
1649085910000|2022-04-04 15:25:10|197540.3|197390.3|197543.8|197393.8|197545.3|197395.3|197539.9|197389.9|19
1649085920000|2022-04-04 15:25:20|197544|197394|197543.9|197393.9|197544.8|197394.8|197542.6|197392.6|28
1649085930000|2022-04-04 15:25:30|197544|197394|197539.1|197389.1|197544|197394|197535.4|197385.4|24
1649085940000|2022-04-04 15:25:40|197539.7|197389.7|197540.3|197390.3|197543.1|197393.1|197539|197389|23
1649085950000|2022-04-04 15:25:50|197540.8|197390.8|197539.8|197389.8|197541.8|197391.8|197539.8|197389.8|21
1649085960000|2022-04-04 15:26:00|197540.5|197390.5|197534|197384|197541|197391|197533.5|197383.5|24
1649085970000|2022-04-04 15:26:10|197534.4|197384.4|197536.5|197386.5|197540.4|197390.4|197534.4|197384.4|21
1649085980000|2022-04-04 15:26:20|197536.2|197386.2|197549.3|197399.3|197551.8|197451.3|197496.3|197385.7|26
1649085990000|2022-04-04 15:26:30|197548.8|197398.8|197561.2|197411.2|197561.4|197451.4|197499.3|197398.8|28
1649086000000|2022-04-04 15:26:40|197562|197412|197556.3|197406.3|197562|197412|197555|197405|18
1649086010000|2022-04-04 15:26:50|197556.7|197406.7|197543.6|197393.6|197556.7|197444.8|197494.8|197392.9|24
1649086020000|2022-04-04 15:27:00|197544.9|197394.9|197540.7|197390.7|197544.9|197394.9|197538.9|197388.9|38
1649086030000|2022-04-04 15:27:10|197540.5|197390.5|197540.1|197390.1|197542.1|197392.1|197539.1|197389.1|24
1649086040000|2022-04-04 15:27:20|197540.2|197390.2|197503.2|197353.2|197540.5|197390.5|197501.8|197351.8|30
1649086050000|2022-04-04 15:27:30|197503.3|197353.3|197497.7|197347.7|197503.3|197394.2|197444.2|197335.2|31
1649086060000|2022-04-04 15:27:40|197497.4|197347.4|197498.8|197348.8|197499.1|197349.1|197497.4|197347.4|15
1649086070000|2022-04-04 15:27:50|197498.7|197348.7|197546.4|197396.4|197549.1|197452.9|197492.9|197347.1|19
1649086080000|2022-04-04 15:28:00|197546.2|197396.2|197542.7|197392.7|197548.2|197398.2|197541.9|197391.9|24
1649086090000|2022-04-04 15:28:10|197542.6|197392.6|197542|197392|197544.6|197394.6|197541|197391|16
1649086100000|2022-04-04 15:28:20|197541.3|197391.3|197537.6|197387.6|197542.3|197392.3|197536.2|197386.2|19
1649086110000|2022-04-04 15:28:30|197537.5|197387.5|197537.5|197387.5|197539.2|197389.2|197536.8|197386.8|12
1649086120000|2022-04-04 15:28:40|197536.9|197386.9|197512.4|197362.4|197536.9|197386.9|197509.8|197359.8|21
1649086130000|2022-04-04 15:28:50|197511.7|197361.7|197511.8|197361.8|197513.1|197363.1|197510.8|197360.8|15
1649086140000|2022-04-04 15:29:00|197512.3|197362.3|197508|197358|197512.9|197362.9|197503.6|197353.6|26
1649086150000|2022-04-04 15:29:10|197507.6|197357.6|197509.6|197359.6|197509.6|197359.6|197505.4|197355.4|27
1649086160000|2022-04-04 15:29:20|197508.2|197358.2|197510|197360|197510.1|197360.1|197508.2|197358.2|17
1649086170000|2022-04-04 15:29:30|197509.7|197359.7|197504|197354|197510.6|197360.6|197503.8|197353.8|27
1649086180000|2022-04-04 15:29:40|197504.3|197354.3|197501.7|197351.7|197505.1|197355.1|197501.3|197351.3|25
1649086190000|2022-04-04 15:29:50|197501|197351|197502.5|197352.5|197503.8|197353.8|197500.4|197350.4|30
1649086200000|2022-04-04 15:30:00|197506.3|197356.3|197503.6|197353.6|197508|197358|197503.1|197353.1|32
1649086210000|2022-04-04 15:30:10|197503.8|197353.8|197504|197354|197504.6|197354.6|197503.2|197353.2|16
1649086220000|2022-04-04 15:30:20|197503.6|197353.6|197503.1|197353.1|197504.1|197354.1|197502.7|197352.7|17
1649086230000|2022-04-04 15:30:30|197503.9|197353.9|197501.9|197351.9|197503.9|197353.9|197500.5|197350.5|21
1649086240000|2022-04-04 15:30:40|197501.6|197351.6|197501.6|197351.6|197502.7|197352.7|197501.6|197351.6|22
1649086250000|2022-04-04 15:30:50|197502.8|197352.8|197502.9|197352.9|197503.1|197353.1|197500.6|197350.6|22
1649086260000|2022-04-04 15:31:00|197503.3|197353.3|197504.8|197354.8|197505.1|197355.1|197502.4|197352.4|21
1649086270000|2022-04-04 15:31:10|197504.5|197354.5|197503.7|197353.7|197505.2|197355.2|197502.9|197352.9|19
1649086280000|2022-04-04 15:31:20|197503.6|197353.6|197504.8|197354.8|197504.8|197354.8|197503.3|197353.3|20
1649086290000|2022-04-04 15:31:30|197505.3|197355.3|197503.3|197353.3|197505.6|197355.6|197502.9|197352.9|16
1649086300000|2022-04-04 15:31:40|197503.2|197353.2|197504.6|197354.6|197504.6|197354.6|197503.1|197353.1|8
1649086310000|2022-04-04 15:31:50|197504.4|197354.4|197504.6|197354.6|197505.5|197355.5|197502.8|197352.8|16
1649086320000|2022-04-04 15:32:00|197504.2|197354.2|197504.2|197354.2|197505|197355|197503.7|197353.7|18
1649086330000|2022-04-04 15:32:10|197504.8|197354.8|197503.7|197353.7|197506.1|197356.1|197503.7|197353.7|15
1649086340000|2022-04-04 15:32:20|197504|197354|197503.1|197353.1|197505.6|197355.6|197502.7|197352.7|15
1649086350000|2022-04-04 15:32:30|197502.7|197352.7|197504.4|197354.4|197504.5|197354.5|197502.7|197352.7|12
1649086360000|2022-04-04 15:32:40|197504.5|197354.5|197509|197359|197514.4|197364.4|197504.2|197354.2|22
1649086370000|2022-04-04 15:32:50|197509.3|197359.3|197537.5|197387.5|197537.5|197434.8|197484.8|197358.5|18
1649086380000|2022-04-04 15:33:00|197536.3|197386.3|197536.1|197386.1|197538.5|197388.5|197530.2|197380.2|33
1649086390000|2022-04-04 15:33:10|197535.2|197385.2|197530.3|197380.3|197536|197431.6|197480.6|197380.3|25
1649086400000|2022-04-04 15:33:20|197530.7|197380.7|197529.9|197379.9|197532.5|197382.5|197528.9|197378.9|22
1649086410000|2022-04-04 15:33:30|197529.8|197379.8|197533.3|197383.3|197534.1|197384.1|197529.6|197379.6|20
1649086420000|2022-04-04 15:33:40|197532.4|197382.4|197545.6|197395.6|197549|197449.1|197499|197380.6|24
1649086430000|2022-04-04 15:33:50|197546.4|197396.4|197540.6|197390.6|197551.1|197401.1|197539.6|197389.6|26
1649086440000|2022-04-04 15:34:00|197540.4|197390.4|197538.8|197388.8|197541.9|197435.9|197485.9|197385.3|23
1649086450000|2022-04-04 15:34:10|197538.2|197388.2|197538.7|197388.7|197540.8|197390.8|197532.9|197382.9|27
1649086460000|2022-04-04 15:34:20|197538.9|197388.9|197534.2|197384.2|197539.2|197389.2|197534.1|197384.1|23
1649086470000|2022-04-04 15:34:30|197534.1|197384.1|197533.8|197383.8|197535|197385|197532.1|197382.1|20
1649086480000|2022-04-04 15:34:40|197533.9|197383.9|197537.3|197387.3|197537.3|197387.3|197533.2|197383.2|22
1649086490000|2022-04-04 15:34:50|197537.1|197387.1|197541.1|197391.1|197541.1|197391.1|197537.1|197387.1|27
1649086500000|2022-04-04 15:35:00|197541.5|197391.5|197538.8|197388.8|197541.9|197391.9|197537.1|197387.1|26
1649086510000|2022-04-04 15:35:10|197538.6|197388.6|197539|197389|197540|197390|197538.5|197388.5|20
1649086520000|2022-04-04 15:35:20|197539.9|197389.9|197532|197382|197541.3|197434.3|197484.3|197381.6|18
1649086530000|2022-04-04 15:35:30|197533.3|197383.3|197497.8|197347.8|197533.3|197383.3|197496.4|197346.4|30
1649086540000|2022-04-04 15:35:40|197498.6|197348.6|197539.5|197389.5|197545.6|197395.6|197498.6|197348.6|33
1649086550000|2022-04-04 15:35:50|197539.7|197389.7|197542.1|197392.1|197542.8|197392.8|197538.5|197388.5|21
1649086560000|2022-04-04 15:36:00|197541.7|197391.7|197542.8|197392.8|197543.4|197393.4|197540.3|197390.3|23
1649086570000|2022-04-04 15:36:10|197543|197393|197536.7|197386.7|197543|197393|197536.7|197386.7|20
1649086580000|2022-04-04 15:36:20|197538.2|197388.2|197506|197356|197538.4|197388.4|197504.8|197354.8|26
1649086590000|2022-04-04 15:36:30|197506.3|197356.3|197502.7|197352.7|197507.2|197357.2|197502|197352|19
1649086600000|2022-04-04 15:36:40|197502.8|197352.8|197504.3|197354.3|197504.6|197354.6|197502.8|197352.8|14
1649086610000|2022-04-04 15:36:50|197502.8|197352.8|197504.5|197354.5|197506.2|197356.2|197502.8|197352.8|9
1649086620000|2022-04-04 15:37:00|197503.1|197353.1|197506.4|197356.4|197509.5|197359.5|197503.1|197353.1|25
1649086630000|2022-04-04 15:37:10|197506.6|197356.6|197510.1|197360.1|197510.4|197360.4|197506|197356|29
1649086640000|2022-04-04 15:37:20|197510.3|197360.3|197510.2|197360.2|197510.8|197360.8|197508.4|197358.4|20
1649086650000|2022-04-04 15:37:30|197510.6|197360.6|197507.7|197357.7|197510.6|197360.6|197506.8|197356.8|26
1649086660000|2022-04-04 15:37:40|197507.8|197357.8|197508.1|197358.1|197510.7|197360.7|197507.7|197357.7|27
1649086670000|2022-04-04 15:37:50|197507.8|197357.8|197507.4|197357.4|197511.8|197361.8|197502.4|197352.4|35
1649086680000|2022-04-04 15:38:00|197509|197359|197487.3|197337.3|197509|197390.5|197438.6|197335.9|34
1649086690000|2022-04-04 15:38:10|197486.9|197336.9|197498.4|197348.4|197498.6|197399.1|197446.2|197336.9|26
1649086700000|2022-04-04 15:38:20|197496.9|197346.9|197496.9|197346.9|197496.9|197346.9|197494.2|197344.2|21
1649086710000|2022-04-04 15:38:30|197496.3|197346.3|197495.1|197345.1|197498.7|197348.7|197494|197344|29
1649086720000|2022-04-04 15:38:40|197494.6|197344.6|197497.9|197347.9|197500.4|197350.4|197494.6|197344.6|30
1649086730000|2022-04-04 15:38:50|197499.6|197349.6|197497.5|197347.5|197499.7|197349.7|197495.7|197345.7|21
1649086740000|2022-04-04 15:39:00|197446|197396|197445.8|197395.8|197448.3|197398.3|197443.7|197393.7|18
1649086750000|2022-04-04 15:39:10|197444.8|197394.8|197443.2|197393.2|197489.8|197398.7|197438.7|197339.8|27
1649086760000|2022-04-04 15:39:20|197441.9|197391.9|197425.6|197375.6|197445.4|197395.4|197425.6|197375.6|29
1649086770000|2022-04-04 15:39:30|197428|197378|197432.4|197382.4|197435.7|197385.7|197428|197378|24
1649086780000|2022-04-04 15:39:40|197432.1|197382.1|197427.9|197377.9|197432.1|197382.1|197422.8|197372.8|20
1649086790000|2022-04-04 15:39:50|197428.1|197378.1|197424.8|197374.8|197428.1|197378.1|197421.8|197371.8|15
1649086800000|2022-04-04 15:40:00|197424.7|197374.7|197501|197351|197504|197402.4|197423.9|197348.2|27
1649086810000|2022-04-04 15:40:10|197500.7|197350.7|197502|197352|197502.4|197352.4|197497.4|197347.4|18
1649086820000|2022-04-04 15:40:20|197501.2|197351.2|197502.1|197352.1|197503.9|197353.9|197501.2|197351.2|17
1649086830000|2022-04-04 15:40:30|197502|197352|197499.2|197349.2|197505.4|197355.4|197497.7|197347.7|23
1649086840000|2022-04-04 15:40:40|197498|197348|197501.7|197351.7|197502.6|197352.6|197498|197348|30
1649086850000|2022-04-04 15:40:50|197501.5|197351.5|197502|197352|197503.5|197353.5|197500.5|197350.5|20
1649086860000|2022-04-04 15:41:00|197502.7|197352.7|197503|197353|197503.7|197353.7|197501|197351|22
1649086870000|2022-04-04 15:41:10|197503.1|197353.1|197502.5|197352.5|197503.8|197353.8|197502.5|197352.5|17
1649086880000|2022-04-04 15:41:20|197502.8|197352.8|197503.5|197353.5|197504.6|197354.6|197502.8|197352.8|23
1649086890000|2022-04-04 15:41:30|197503.7|197353.7|197503.5|197353.5|197504.2|197354.2|197503.2|197353.2|17
1649086900000|2022-04-04 15:41:40|197502.8|197352.8|197504.1|197354.1|197504.4|197354.4|197502.6|197352.6|15
1649086910000|2022-04-04 15:41:50|197503.7|197353.7|197507.3|197357.3|197508.1|197358.1|197503.7|197353.7|17
1649086920000|2022-04-04 15:42:00|197507.2|197357.2|197507.1|197357.1|197508.3|197358.3|197506|197356|19
1649086930000|2022-04-04 15:42:10|197507.8|197357.8|197508.3|197358.3|197508.3|197358.3|197506.4|197356.4|20
1649086940000|2022-04-04 15:42:20|197508.6|197358.6|197507.1|197357.1|197508.6|197358.6|197506.4|197356.4|15
1649086950000|2022-04-04 15:42:30|197506.8|197356.8|197508.3|197358.3|197509.4|197359.4|197506.8|197356.8|17
1649086960000|2022-04-04 15:42:40|197508.2|197358.2|197507|197357|197528.6|197378.6|197507|197357|26
1649086970000|2022-04-04 15:42:50|197507.3|197357.3|197506.6|197356.6|197507.9|197357.9|197499.7|197349.7|33
1649086980000|2022-04-04 15:43:00|197508.2|197358.2|197503|197353|197508.2|197358.2|197502.8|197352.8|22
1649086990000|2022-04-04 15:43:10|197503.8|197353.8|197496.8|197346.8|197505.9|197397.4|197447.2|197345.3|32
1649087000000|2022-04-04 15:43:20|197498.6|197348.6|197494.3|197344.3|197501.6|197351.6|197494.3|197344.3|26
1649087010000|2022-04-04 15:43:30|197495.3|197345.3|197475.9|197325.9|197495.3|197345.3|197475.9|197325.9|30
1649087020000|2022-04-04 15:43:40|197470.5|197320.5|197470.4|197320.4|197472.9|197322.9|197469.1|197319.1|27
1649087030000|2022-04-04 15:43:50|197469.2|197319.2|197470.2|197320.2|197471.2|197321.2|197469.2|197319.2|17
1649087040000|2022-04-04 15:44:00|197471|197321|197469.7|197319.7|197471.1|197321.1|197469.2|197319.2|13
1649087050000|2022-04-04 15:44:10|197469.1|197319.1|197469.7|197319.7|197471.4|197321.4|197469|197319|18
1649087060000|2022-04-04 15:44:20|197469.6|197319.6|197504.5|197354.5|197509|197399.9|197449.9|197319.6|30
1649087070000|2022-04-04 15:44:30|197504.6|197354.6|197504.5|197354.5|197506.1|197356.1|197503.9|197353.9|24
1649087080000|2022-04-04 15:44:40|197504.8|197354.8|197508.7|197358.7|197511.3|197361.3|197504.5|197354.5|23
1649087090000|2022-04-04 15:44:50|197509|197359|197512.4|197362.4|197525.3|197375.3|197507.9|197357.9|27
1649087100000|2022-04-04 15:45:00|197513|197363|197541.7|197391.7|197546.2|197396.2|197512|197362|25
1649087110000|2022-04-04 15:45:10|197541.6|197391.6|197537.9|197387.9|197542.2|197392.2|197537.9|197387.9|25
1649087120000|2022-04-04 15:45:20|197538.4|197388.4|197544.2|197394.2|197544.2|197394.2|197536.8|197386.8|24
1649087130000|2022-04-04 15:45:30|197542.9|197392.9|197545.1|197395.1|197547.3|197397.3|197542.9|197392.9|22
1649087140000|2022-04-04 15:45:40|197545.5|197395.5|197491.5|197441.5|197547.4|197442.3|197491.4|197392.1|23
1649087150000|2022-04-04 15:45:50|197491.2|197441.2|197545.9|197395.9|197545.9|197446.4|197485.2|197383.8|29
1649087160000|2022-04-04 15:46:00|197546.1|197396.1|197488.1|197438.1|197554.6|197458.1|197487.1|197395.4|29
1649087170000|2022-04-04 15:46:10|197487.7|197437.7|197485.3|197435.3|197490.9|197440.9|197475.7|197425.7|31
1649087180000|2022-04-04 15:46:20|197485.5|197435.5|197536.3|197386.3|197536.5|197439.1|197480.6|197385.6|32
1649087190000|2022-04-04 15:46:30|197536.7|197386.7|197509.5|197459.5|197537.4|197466.5|197486|197385|23
1649087200000|2022-04-04 15:46:40|197510.6|197460.6|197497.4|197447.4|197561.4|197460.6|197493.4|197398.6|21
1649087210000|2022-04-04 15:46:50|197496.4|197446.4|197548.7|197398.7|197551.4|197449.4|197496.4|197397.2|23
1649087220000|2022-04-04 15:47:00|197548|197398|197498.2|197448.2|197548.3|197448.2|197494.8|197397.8|24
1649087230000|2022-04-04 15:47:10|197498|197448|197490.1|197440.1|197499.2|197449.2|197490.1|197440.1|22
1649087240000|2022-04-04 15:47:20|197490.2|197440.2|197474.6|197424.6|197530|197440.2|197474.6|197375.3|28
1649087250000|2022-04-04 15:47:30|197476.4|197426.4|197528.6|197378.6|197537.9|197438.6|197476.4|197375.3|25
1649087260000|2022-04-04 15:47:40|197528.2|197378.2|197534.2|197384.2|197535.3|197433.9|197479.6|197378.1|23
1649087270000|2022-04-04 15:47:50|197545.7|197395.7|197530.8|197380.8|197545.7|197446.1|197478.3|197376.3|30
1649087280000|2022-04-04 15:48:00|197529.7|197379.7|197491.3|197341.3|197539.8|197430|197441.1|197340.7|29
1649087290000|2022-04-04 15:48:10|197491.4|197341.4|197443.2|197393.2|197491.4|197393.3|197437.9|197338.1|27
1649087300000|2022-04-04 15:48:20|197442.7|197392.7|197462.9|197312.9|197493.6|197394.2|197415|197309.6|25
1649087310000|2022-04-04 15:48:30|197461.7|197311.7|197463.5|197313.5|197464|197314|197461.7|197311.7|20
1649087320000|2022-04-04 15:48:40|197463.3|197313.3|197460.2|197310.2|197465.2|197315.2|197457.2|197307.2|28
1649087330000|2022-04-04 15:48:50|197460.5|197310.5|197461.6|197311.6|197462.5|197312.5|197460.5|197310.5|21
1649087340000|2022-04-04 15:49:00|197461.3|197311.3|197459.3|197309.3|197461.9|197311.9|197458.1|197308.1|20
1649087350000|2022-04-04 15:49:10|197458.6|197308.6|197460.1|197310.1|197460.1|197310.1|197458.6|197308.6|22
1649087360000|2022-04-04 15:49:20|197459.2|197309.2|197460.6|197310.6|197461.8|197311.8|197457.9|197307.9|14
1649087370000|2022-04-04 15:49:30|197459.6|197309.6|197458.9|197308.9|197461.3|197311.3|197457.8|197307.8|20
1649087380000|2022-04-04 15:49:40|197458.5|197308.5|197424.1|197374.1|197461.7|197378.5|197420.4|197307.8|27
1649087390000|2022-04-04 15:49:50|197423.8|197373.8|197420.7|197370.7|197425.4|197375.4|197420.3|197370.3|30
1649087400000|2022-04-04 15:50:00|197420.4|197370.4|197462.3|197312.3|197469.1|197373.1|197420.4|197310.9|35
1649087410000|2022-04-04 15:50:10|197465.4|197315.4|197461.7|197311.7|197466|197316|197461|197311|28
1649087420000|2022-04-04 15:50:20|197460.9|197310.9|197477.8|197327.8|197487.8|197337.8|197460.9|197310.9|30
1649087430000|2022-04-04 15:50:30|197482.2|197332.2|197503.4|197353.4|197512.6|197362.6|197474.5|197324.5|30
1649087440000|2022-04-04 15:50:40|197503.3|197353.3|197501.1|197351.1|197509.8|197359.8|197493.4|197343.4|26
1649087450000|2022-04-04 15:50:50|197526.1|197376.1|197538.8|197388.8|197544.9|197394.9|197525.6|197375.6|35
1649087460000|2022-04-04 15:51:00|197543.2|197393.2|197539.6|197389.6|197543.6|197393.6|197530.9|197380.9|28
1649087470000|2022-04-04 15:51:10|197538.7|197388.7|197539|197389|197541.7|197391.7|197537.4|197387.4|28
1649087480000|2022-04-04 15:51:20|197539.4|197389.4|197538.4|197388.4|197541.4|197391.4|197523.3|197373.3|32
1649087490000|2022-04-04 15:51:30|197537.2|197387.2|197536.2|197386.2|197541|197391|197523.8|197373.8|35
1649087500000|2022-04-04 15:51:40|197537.1|197387.1|197532.3|197382.3|197539.8|197389.8|197522.5|197372.5|29
1649087510000|2022-04-04 15:51:50|197538.5|197388.5|197534.2|197384.2|197539.9|197389.9|197531.4|197381.4|29
1649087520000|2022-04-04 15:52:00|197535.8|197385.8|197535.7|197385.7|197536.1|197386.1|197533.5|197383.5|25
1649087530000|2022-04-04 15:52:10|197535.8|197385.8|197538|197388|197539.1|197389.1|197533.3|197383.3|29
1649087540000|2022-04-04 15:52:20|197537.4|197387.4|197537.1|197387.1|197537.6|197387.6|197535.5|197385.5|23
1649087550000|2022-04-04 15:52:30|197536.3|197386.3|197536.3|197386.3|197538.2|197388.2|197535|197385|21
1649087560000|2022-04-04 15:52:40|197536.4|197386.4|197535.4|197385.4|197539.1|197389.1|197533.3|197383.3|16
1649087570000|2022-04-04 15:52:50|197536|197386|197532.7|197382.7|197538.5|197388.5|197531.8|197381.8|27
1649087580000|2022-04-04 15:53:00|197532.8|197382.8|197535.1|197385.1|197540.9|197390.9|197528.3|197378.3|26
1649087590000|2022-04-04 15:53:10|197534.1|197384.1|197531.9|197381.9|197540.1|197390.1|197529.6|197379.6|28
1649087600000|2022-04-04 15:53:20|197531.6|197381.6|197529.8|197379.8|197532.8|197382.8|197529.8|197379.8|18
1649087610000|2022-04-04 15:53:30|197531.5|197381.5|197533.4|197383.4|197537.1|197432.2|197482.2|197381.3|21
1649087620000|2022-04-04 15:53:40|197535.3|197385.3|197529.8|197379.8|197535.3|197385.3|197527|197377|34
1649087630000|2022-04-04 15:53:50|197529.4|197379.4|197554.2|197404.2|197557.5|197454.8|197501.6|197378.5|32
1649087640000|2022-04-04 15:54:00|197554|197404|197555.6|197405.6|197557.1|197407.1|197553.3|197403.3|27
1649087650000|2022-04-04 15:54:10|197500.3|197450.3|197538.8|197388.8|197541.8|197450.3|197483.4|197385.4|29
1649087660000|2022-04-04 15:54:20|197536.8|197386.8|197486.8|197436.8|197540.4|197436.8|197485.5|197384.7|26
1649087670000|2022-04-04 15:54:30|197486.2|197436.2|197487|197437|197489.8|197439.8|197483.1|197433.1|24
1649087680000|2022-04-04 15:54:40|197487.5|197437.5|197539.7|197389.7|197541.4|197438.2|197485|197386.5|27
1649087690000|2022-04-04 15:54:50|197540.2|197390.2|197489.5|197439.5|197540.2|197440.1|197482.9|197386.9|32
1649087700000|2022-04-04 15:55:00|197489.6|197439.6|197539|197389|197542.5|197440.5|197486.3|197388|30
1649087710000|2022-04-04 15:55:10|197540.1|197390.1|197488.4|197438.4|197540.1|197439.6|197484.8|197389.8|28
1649087720000|2022-04-04 15:55:20|197488.5|197438.5|197488.1|197438.1|197491.1|197441.1|197485.4|197435.4|31
1649087730000|2022-04-04 15:55:30|197487.7|197437.7|197487.8|197437.8|197489.3|197439.3|197487.5|197437.5|24
1649087740000|2022-04-04 15:55:40|197487.7|197437.7|197533.9|197383.9|197541.7|197438.2|197481.4|197379.6|33
1649087750000|2022-04-04 15:55:50|197532.7|197382.7|197483.7|197433.7|197535.8|197433.9|197483.7|197380.7|25
1649087760000|2022-04-04 15:56:00|197481.1|197431.1|197542.8|197392.8|197544.4|197439.4|197481.1|197385.3|37
1649087770000|2022-04-04 15:56:10|197543.8|197393.8|197535.6|197385.6|197543.8|197393.8|197535.6|197385.6|30
1649087780000|2022-04-04 15:56:20|197535.3|197385.3|197551|197401|197555.6|197455.9|197505.9|197385.3|28
1649087790000|2022-04-04 15:56:30|197551.6|197401.6|197555.5|197405.5|197558.7|197458|197503|197401.6|29
1649087800000|2022-04-04 15:56:40|197556.2|197406.2|197554|197404|197558.8|197449.1|197499.1|197397|27
1649087810000|2022-04-04 15:56:50|197554.4|197404.4|197486.5|197436.5|197555.6|197443.8|197484.8|197392.6|30
1649087820000|2022-04-04 15:57:00|197486.6|197436.6|197490.7|197440.7|197493.5|197443.5|197485.5|197435.5|24
1649087830000|2022-04-04 15:57:10|197492.7|197442.7|197487.6|197437.6|197493.2|197443.2|197487.3|197437.3|20
1649087840000|2022-04-04 15:57:20|197487.8|197437.8|197493.6|197443.6|197493.6|197443.6|197487.3|197437.3|23
1649087850000|2022-04-04 15:57:30|197493.8|197443.8|197490.4|197440.4|197493.8|197443.8|197490.1|197440.1|13
1649087860000|2022-04-04 15:57:40|197489.8|197439.8|197490.8|197440.8|197492|197442|197489.8|197439.8|15
1649087870000|2022-04-04 15:57:50|197491|197441|197492.9|197442.9|197494|197444|197491|197441|24
1649087880000|2022-04-04 15:58:00|197492.4|197442.4|197489.7|197439.7|197492.4|197442.4|197488.5|197438.5|16
1649087890000|2022-04-04 15:58:10|197490|197440|197488.7|197438.7|197492.2|197442.2|197487.9|197437.9|22
1649087900000|2022-04-04 15:58:20|197492|197442|197499.9|197449.9|197550|197449.9|197488.9|197394.2|26
1649087910000|2022-04-04 15:58:30|197499.2|197449.2|197486.1|197436.1|197499.2|197449.2|197485.5|197435.5|28
1649087920000|2022-04-04 15:58:40|197537.6|197387.6|197544.2|197394.2|197545|197444.8|197494.8|197385.3|28
1649087930000|2022-04-04 15:58:50|197492.9|197442.9|197541.6|197391.6|197544.8|197443.7|197489|197391.5|30
1649087940000|2022-04-04 15:59:00|197541.9|197391.9|197493.2|197443.2|197541.9|197444|197488.9|197391.9|29
1649087950000|2022-04-04 15:59:10|197492.6|197442.6|197492|197442|197495|197445|197487.9|197437.9|27
1649087960000|2022-04-04 15:59:20|197491.9|197441.9|197491.7|197441.7|197493.4|197443.4|197491.2|197441.2|21
1649087970000|2022-04-04 15:59:30|197490.2|197440.2|197490.2|197440.2|197494.2|197444.2|197489.8|197439.8|23
1649087980000|2022-04-04 15:59:40|197491.8|197441.8|197548.6|197398.6|197550.1|197448.8|197491.6|197391.9|28
1649087990000|2022-04-04 15:59:50|197548|197398|197497.8|197447.8|197549.7|197447.8|197496.9|197397.3|19
1649088000000|2022-04-04 16:00:00|197499|197449|197500.7|197450.7|197502.1|197452.1|197496.9|197446.9|22
1649088010000|2022-04-04 16:00:10|197552|197402|197493.2|197443.2|197552|197448.1|197488.3|197393.5|20
1649088020000|2022-04-04 16:00:20|197492.2|197442.2|197478.1|197428.1|197494.7|197444.7|197477.7|197427.7|25
1649088030000|2022-04-04 16:00:30|197478.4|197428.4|197480.1|197430.1|197483.7|197433.7|197478.4|197428.4|25
1649088040000|2022-04-04 16:00:40|197480.5|197430.5|197532.8|197382.8|197534.3|197430.5|197480.3|197382.3|22
1649088050000|2022-04-04 16:00:50|197533.1|197383.1|197532.9|197382.9|197533.4|197383.4|197531.9|197381.9|19
1649088060000|2022-04-04 16:01:00|197531.1|197381.1|197530.7|197380.7|197531.9|197381.9|197529.9|197379.9|15
1649088070000|2022-04-04 16:01:10|197530.8|197380.8|197530.9|197380.9|197534.4|197384.4|197528.8|197378.8|20
1649088080000|2022-04-04 16:01:20|197532.4|197382.4|197532.2|197382.2|197533.7|197383.7|197531.1|197381.1|21
1649088090000|2022-04-04 16:01:30|197532|197382|197530.8|197380.8|197533.7|197383.7|197524.8|197374.8|27
1649088100000|2022-04-04 16:01:40|197531|197381|197531.7|197381.7|197533.2|197383.2|197529.7|197379.7|26
1649088110000|2022-04-04 16:01:50|197531.3|197381.3|197534.4|197384.4|197537.5|197387.5|197531.3|197381.3|20
1649088120000|2022-04-04 16:02:00|197534.6|197384.6|197534.2|197384.2|197541|197435.5|197485.5|197383.1|28
1649088130000|2022-04-04 16:02:10|197533.3|197383.3|197533.9|197383.9|197535.3|197385.3|197527.9|197377.9|23
1649088140000|2022-04-04 16:02:20|197533.2|197383.2|197531.3|197381.3|197535.4|197385.4|197530.1|197380.1|24
1649088150000|2022-04-04 16:02:30|197531.4|197381.4|197530.9|197380.9|197532.5|197382.5|197530.7|197380.7|21
1649088160000|2022-04-04 16:02:40|197530.3|197380.3|197538.5|197388.5|197541.3|197391.3|197530.3|197380.3|23
1649088170000|2022-04-04 16:02:50|197538.8|197388.8|197550.1|197400.1|197550.1|197400.1|197537.5|197387.5|21
1649088180000|2022-04-04 16:03:00|197541.6|197391.6|197552.6|197402.6|197567.1|197470.5|197496|197386.8|33
1649088190000|2022-04-04 16:03:10|197553.2|197403.2|197553.9|197403.9|197571.1|197421.1|197551.7|197401.7|29
1649088200000|2022-04-04 16:03:20|197554.1|197404.1|197536.9|197386.9|197554.1|197404.1|197534.7|197384.7|22
1649088210000|2022-04-04 16:03:30|197536.5|197386.5|197533|197383|197537.2|197387.2|197532.8|197382.8|21
1649088220000|2022-04-04 16:03:40|197532.8|197382.8|197533.6|197383.6|197534.9|197384.9|197532.5|197382.5|24
1649088230000|2022-04-04 16:03:50|197537|197387|197535.2|197385.2|197537.5|197387.5|197533.3|197383.3|26
1649088240000|2022-04-04 16:04:00|197534.7|197384.7|197534.6|197384.6|197535|197385|197532.9|197382.9|21
1649088250000|2022-04-04 16:04:10|197536.5|197386.5|197534.2|197384.2|197542.2|197392.2|197534.2|197384.2|30
1649088260000|2022-04-04 16:04:20|197536.7|197386.7|197533.9|197383.9|197537.7|197387.7|197533.1|197383.1|29
1649088270000|2022-04-04 16:04:30|197533.5|197383.5|197533|197383|197535.3|197385.3|197533|197383|14
1649088280000|2022-04-04 16:04:40|197535.2|197385.2|197538.1|197388.1|197538.6|197388.6|197533.6|197383.6|28
1649088290000|2022-04-04 16:04:50|197539.6|197389.6|197564.8|197414.8|197569.4|197466.9|197515.9|197389.6|31
1649088300000|2022-04-04 16:05:00|197515|197465|197515.8|197465.8|197516.5|197466.5|197514.7|197464.7|21
1649088310000|2022-04-04 16:05:10|197517.6|197467.6|197520.3|197470.3|197522.7|197472.7|197516.1|197466.1|24
1649088320000|2022-04-04 16:05:20|197520.1|197470.1|197518.4|197468.4|197520.3|197470.3|197518.1|197468.1|21
1649088330000|2022-04-04 16:05:30|197518.8|197468.8|197519|197469|197520.6|197470.6|197518.7|197468.7|12
1649088340000|2022-04-04 16:05:40|197518.7|197468.7|197539.5|197489.5|197589.8|197489.5|197518.7|197432.5|15
1649088350000|2022-04-04 16:05:50|197532.4|197482.4|197521.8|197471.8|197577.4|197482.4|197521.7|197420.6|20
1649088360000|2022-04-04 16:06:00|197525.4|197475.4|197521.5|197471.5|197525.4|197475.4|197518.4|197468.4|28
1649088370000|2022-04-04 16:06:10|197522|197472|197522.9|197472.9|197525.3|197475.3|197521.3|197471.3|26
1649088380000|2022-04-04 16:06:20|197523.2|197473.2|197524.7|197474.7|197576.1|197477.3|197523.2|197424.2|22
1649088390000|2022-04-04 16:06:30|197524.4|197474.4|197524.7|197474.7|197526.9|197476.9|197523.9|197473.9|20
1649088400000|2022-04-04 16:06:40|197524.6|197474.6|197526|197476|197527.7|197477.7|197523.8|197473.8|19
1649088410000|2022-04-04 16:06:50|197526.1|197476.1|197525.3|197475.3|197526.1|197476.1|197524.8|197474.8|8
1649088420000|2022-04-04 16:07:00|197525.8|197475.8|197524.5|197474.5|197526.8|197476.8|197523.4|197473.4|18
1649088430000|2022-04-04 16:07:10|197524.4|197474.4|197526.7|197476.7|197526.7|197476.7|197524.2|197474.2|12
1649088440000|2022-04-04 16:07:20|197526.8|197476.8|197525.6|197475.6|197527.1|197477.1|197523.6|197473.6|16
1649088450000|2022-04-04 16:07:30|197524|197474|197519.6|197469.6|197524.4|197474.4|197518.4|197468.4|18
1649088460000|2022-04-04 16:07:40|197519.5|197469.5|197524.2|197474.2|197525.9|197475.9|197519.3|197469.3|12
1649088470000|2022-04-04 16:07:50|197524.3|197474.3|197524.9|197474.9|197525.7|197475.7|197524.1|197474.1|12
1649088480000|2022-04-04 16:08:00|197524.8|197474.8|197521.4|197471.4|197524.8|197474.8|197519.9|197469.9|11
1649088490000|2022-04-04 16:08:10|197521.8|197471.8|197521.1|197471.1|197521.9|197471.9|197520.3|197470.3|5
1649088500000|2022-04-04 16:08:20|197520.9|197470.9|197522.5|197472.5|197523.1|197473.1|197520.9|197470.9|8
1649088510000|2022-04-04 16:08:30|197522.6|197472.6|197522.8|197472.8|197522.8|197472.8|197522.3|197472.3|7
1649088520000|2022-04-04 16:08:40|197522.9|197472.9|197520.7|197470.7|197522.9|197472.9|197520.1|197470.1|10
1649088530000|2022-04-04 16:08:50|197520.9|197470.9|197523.4|197473.4|197527.3|197477.3|197518.3|197468.3|14
1649088540000|2022-04-04 16:09:00|197522.3|197472.3|197538.3|197488.3|197540.4|197490.4|197520.9|197470.9|20
1649088550000|2022-04-04 16:09:10|197540.3|197490.3|197537.6|197487.6|197540.7|197490.7|197537.2|197487.2|18
1649088560000|2022-04-04 16:09:20|197537.1|197487.1|197538.1|197488.1|197538.1|197488.1|197535.9|197485.9|10
1649088570000|2022-04-04 16:09:30|197538.3|197488.3|197539.2|197489.2|197539.2|197489.2|197538.3|197488.3|12
1649088580000|2022-04-04 16:09:40|197538.9|197488.9|197526.5|197476.5|197538.9|197488.9|197526.3|197476.3|24
1649088590000|2022-04-04 16:09:50|197527.9|197477.9|197529.3|197479.3|197529.6|197479.6|197527.6|197477.6|21
1649088600000|2022-04-04 16:10:00|197526.3|197476.3|197529.3|197479.3|197529.3|197479.3|197526.1|197476.1|15
1649088610000|2022-04-04 16:10:10|197529.4|197479.4|197528.1|197478.1|197529.4|197479.4|197528.1|197478.1|15
1649088620000|2022-04-04 16:10:20|197529.1|197479.1|197526.5|197476.5|197529.1|197479.1|197524|197474|23
1649088630000|2022-04-04 16:10:30|197527|197477|197526.8|197476.8|197527.5|197477.5|197524.6|197474.6|15
1649088640000|2022-04-04 16:10:40|197526.7|197476.7|197527.8|197477.8|197528.8|197478.8|197525|197475|16
1649088650000|2022-04-04 16:10:50|197528.2|197478.2|197525.2|197475.2|197528.2|197478.2|197512.1|197462.1|18
1649088660000|2022-04-04 16:11:00|197525|197475|197524.3|197474.3|197526.2|197476.2|197524.3|197474.3|12
1649088670000|2022-04-04 16:11:10|197524.2|197474.2|197524.5|197474.5|197524.6|197474.6|197523.5|197473.5|9
1649088680000|2022-04-04 16:11:20|197524.6|197474.6|197528.4|197478.4|197528.4|197478.4|197524.6|197474.6|13
1649088690000|2022-04-04 16:11:30|197528.2|197478.2|197505|197455|197528.8|197478.8|197497.9|197447.9|19
1649088700000|2022-04-04 16:11:40|197504.9|197454.9|197493.8|197443.8|197505|197455|197493.6|197443.6|19
1649088710000|2022-04-04 16:11:50|197494|197444|197483.4|197433.4|197494.1|197444.1|197481.4|197431.4|19
1649088720000|2022-04-04 16:12:00|197483.7|197433.7|197480.3|197430.3|197483.9|197433.9|197471.5|197421.5|26
1649088730000|2022-04-04 16:12:10|197476.4|197426.4|197481.9|197431.9|197482.7|197432.7|197474.7|197424.7|27
1649088740000|2022-04-04 16:12:20|197485|197435|197485.6|197435.6|197485.9|197435.9|197481|197431|13
1649088750000|2022-04-04 16:12:30|197484.3|197434.3|197484.1|197434.1|197484.4|197434.4|197480|197430|18
1649088760000|2022-04-04 16:12:40|197484.2|197434.2|197486.6|197436.6|197487.4|197437.4|197484.2|197434.2|8
1649088770000|2022-04-04 16:12:50|197486.9|197436.9|197488.1|197438.1|197488.5|197438.5|197486.9|197436.9|8
1649088780000|2022-04-04 16:13:00|197488.7|197438.7|197484.7|197434.7|197488.8|197438.8|197483.5|197433.5|18
1649088790000|2022-04-04 16:13:10|197484.5|197434.5|197485.7|197435.7|197487.3|197437.3|197484.1|197434.1|16
1649088800000|2022-04-04 16:13:20|197486.9|197436.9|197478.1|197428.1|197486.9|197436.9|197476.3|197426.3|18
1649088810000|2022-04-04 16:13:30|197477.9|197427.9|197484.4|197434.4|197485.7|197435.7|197473.8|197423.8|19
1649088820000|2022-04-04 16:13:40|197479|197429|197462.8|197412.8|197480.3|197430.3|197461|197411|20
1649088830000|2022-04-04 16:13:50|197461.1|197411.1|197448.8|197398.8|197461.9|197411.9|197443.5|197393.5|28
1649088840000|2022-04-04 16:14:00|197449.6|197399.6|197448.8|197398.8|197451|197401|197448.5|197398.5|12
1649088850000|2022-04-04 16:14:10|197449.6|197399.6|197449.5|197399.5|197450|197400|197448.2|197398.2|13
1649088860000|2022-04-04 16:14:20|197449.4|197399.4|197450|197400|197450.2|197400.2|197448.7|197398.7|9
1649088870000|2022-04-04 16:14:30|197449|197399|197449.6|197399.6|197450.2|197400.2|197446|197396|15
1649088880000|2022-04-04 16:14:40|197449.2|197399.2|197474.3|197424.3|197474.3|197424.3|197448.3|197398.3|18
1649088890000|2022-04-04 16:14:50|197476|197426|197470.3|197420.3|197476|197426|197470.3|197420.3|21
1649088900000|2022-04-04 16:15:00|197469.4|197419.4|197467.7|197417.7|197471.5|197421.5|197465.6|197415.6|25
1649088910000|2022-04-04 16:15:10|197469.1|197419.1|197468.8|197418.8|197469.7|197419.7|197465.7|197415.7|11
1649088920000|2022-04-04 16:15:20|197468.6|197418.6|197469.9|197419.9|197471.3|197421.3|197468.3|197418.3|21
1649088930000|2022-04-04 16:15:30|197468.9|197418.9|197471.9|197421.9|197475.9|197425.9|197465.6|197415.6|23
1649088940000|2022-04-04 16:15:40|197471.5|197421.5|197461.9|197411.9|197487|197437|197456|197406|24
1649088950000|2022-04-04 16:15:50|197463.4|197413.4|197458.7|197408.7|197463.4|197413.4|197458.2|197408.2|25
1649088960000|2022-04-04 16:16:00|197460|197410|197452.3|197402.3|197461.5|197411.5|197447.5|197397.5|21
1649088970000|2022-04-04 16:16:10|197453.1|197403.1|197453.8|197403.8|197454.4|197404.4|197452.5|197402.5|19
1649088980000|2022-04-04 16:16:20|197453.9|197403.9|197454.4|197404.4|197454.7|197404.7|197453.3|197403.3|16
1649088990000|2022-04-04 16:16:30|197454.6|197404.6|197448.3|197398.3|197455.2|197405.2|197447.5|197397.5|22
1649089000000|2022-04-04 16:16:40|197447.8|197397.8|197448.3|197398.3|197449.2|197399.2|197446.4|197396.4|23
1649089010000|2022-04-04 16:16:50|197448.7|197398.7|197447.9|197397.9|197448.7|197398.7|197445.6|197395.6|14
1649089020000|2022-04-04 16:17:00|197448.8|197398.8|197446.8|197396.8|197449.4|197399.4|197445.4|197395.4|15
1649089030000|2022-04-04 16:17:10|197446.7|197396.7|197449.5|197399.5|197449.8|197399.8|197445.9|197395.9|18
1649089040000|2022-04-04 16:17:20|197446.2|197396.2|197442.9|197392.9|197446.7|197396.7|197442.9|197392.9|11
1649089050000|2022-04-04 16:17:30|197444.6|197394.6|197444.5|197394.5|197445.7|197395.7|197443.5|197393.5|13
1649089060000|2022-04-04 16:17:40|197444.4|197394.4|197444.9|197394.9|197446.9|197396.9|197444.4|197394.4|6
1649089070000|2022-04-04 16:17:50|197443.6|197393.6|197445.2|197395.2|197446.7|197396.7|197443.1|197393.1|7
1649089080000|2022-04-04 16:18:00|197445.3|197395.3|197444.6|197394.6|197447.8|197397.8|197444.6|197394.6|6
1649089090000|2022-04-04 16:18:10|197446.5|197396.5|197410.2|197360.2|197446.7|197396.7|197407.4|197357.4|13
1649089100000|2022-04-04 16:18:20|197411.7|197361.7|197409.9|197359.9|197412.2|197362.2|197407.2|197357.2|18
1649089110000|2022-04-04 16:18:30|197409.7|197359.7|197412.2|197362.2|197413.3|197363.3|197409.6|197359.6|11
1649089120000|2022-04-04 16:18:40|197411.4|197361.4|197412.7|197362.7|197413.1|197363.1|197409.9|197359.9|10
1649089130000|2022-04-04 16:18:50|197412.5|197362.5|197411.8|197361.8|197412.5|197362.5|197411.5|197361.5|3
1649089140000|2022-04-04 16:19:00|197411.4|197361.4|197407.8|197357.8|197413.1|197363.1|197405|197355|13
1649089150000|2022-04-04 16:19:10|197407.9|197357.9|197407.4|197357.4|197408|197358|197406.6|197356.6|11
1649089160000|2022-04-04 16:19:20|197406.3|197356.3|197406.3|197356.3|197406.6|197356.6|197405.1|197355.1|10
1649089170000|2022-04-04 16:19:30|197406.5|197356.5|197406.9|197356.9|197406.9|197356.9|197405.6|197355.6|5
1649089180000|2022-04-04 16:19:40|197407.6|197357.6|197407.4|197357.4|197407.6|197357.6|197406.2|197356.2|8
1649089190000|2022-04-04 16:19:50|197407|197357|197406.6|197356.6|197407.3|197357.3|197406.5|197356.5|7
1649089200000|2022-04-04 16:20:00|197406.5|197356.5|197407.2|197357.2|197407.2|197357.2|197406.2|197356.2|5
1649089210000|2022-04-04 16:20:10|197407|197357|197407.2|197357.2|197408.5|197358.5|197405.8|197355.8|10
1649089220000|2022-04-04 16:20:20|197406|197356|197407.7|197357.7|197408.3|197358.3|197406|197356|18
1649089230000|2022-04-04 16:20:30|197407.9|197357.9|197405.8|197355.8|197408.9|197358.9|197402.8|197352.8|20
1649089240000|2022-04-04 16:20:40|197408.7|197358.7|197409.7|197359.7|197409.9|197359.9|197406.2|197356.2|15
1649089250000|2022-04-04 16:20:50|197409.6|197359.6|197407.8|197357.8|197409.9|197359.9|197406|197356|20
1649089260000|2022-04-04 16:21:00|197407.6|197357.6|197403.3|197353.3|197407.6|197357.6|197402.4|197352.4|17
1649089270000|2022-04-04 16:21:10|197403.2|197353.2|197404.5|197354.5|197407|197357|197401.3|197351.3|24
1649089280000|2022-04-04 16:21:20|197404.4|197354.4|197404.2|197354.2|197405.8|197355.8|197403.5|197353.5|16
1649089290000|2022-04-04 16:21:30|197404.8|197354.8|197406.3|197356.3|197407.7|197357.7|197404.8|197354.8|19
1649089300000|2022-04-04 16:21:40|197406.4|197356.4|197406.2|197356.2|197406.9|197356.9|197404|197354|26
1649089310000|2022-04-04 16:21:50|197406.6|197356.6|197457|197307|197457|197356.7|197402.5|197306|20
1649089320000|2022-04-04 16:22:00|197457.1|197307.1|197457.3|197307.3|197457.3|197307.3|197452.3|197302.3|25
1649089330000|2022-04-04 16:22:10|197457|197307|197456.3|197306.3|197459.2|197309.2|197454.2|197304.2|21
1649089340000|2022-04-04 16:22:20|197454.7|197304.7|197455.4|197305.4|197455.4|197305.4|197452.5|197302.5|18
1649089350000|2022-04-04 16:22:30|197455.5|197305.5|197457.4|197307.4|197459.1|197309.1|197451.1|197301.1|27
1649089360000|2022-04-04 16:22:40|197457.7|197307.7|197457.4|197307.4|197458.2|197308.2|197456.2|197306.2|25
1649089370000|2022-04-04 16:22:50|197457.1|197307.1|197457.3|197307.3|197459.1|197309.1|197456.5|197306.5|14
1649089380000|2022-04-04 16:23:00|197456.9|197306.9|197456|197306|197457.8|197307.8|197456|197306|16
1649089390000|2022-04-04 16:23:10|197455.9|197305.9|197457.6|197307.6|197457.6|197307.6|197455.8|197305.8|12
1649089400000|2022-04-04 16:23:20|197456|197306|197455.8|197305.8|197460.1|197359.6|197406.6|197300.1|23
1649089410000|2022-04-04 16:23:30|197455.4|197305.4|197456.9|197306.9|197458.9|197308.9|197455.4|197305.4|24
1649089420000|2022-04-04 16:23:40|197457.1|197307.1|197461.2|197311.2|197461.6|197311.6|197457.1|197307.1|20
1649089430000|2022-04-04 16:23:50|197461|197311|197459.6|197309.6|197461.4|197311.4|197459.6|197309.6|15
1649089440000|2022-04-04 16:24:00|197460.8|197310.8|197459.6|197309.6|197461.9|197311.9|197459.4|197309.4|21
1649089450000|2022-04-04 16:24:10|197459.7|197309.7|197459.9|197309.9|197463.5|197313.5|197459.6|197309.6|23
1649089460000|2022-04-04 16:24:20|197460.8|197310.8|197462.5|197312.5|197463.8|197313.8|197460.8|197310.8|15
1649089470000|2022-04-04 16:24:30|197462.4|197312.4|197464.2|197314.2|197464.2|197314.2|197460.9|197310.9|18
1649089480000|2022-04-04 16:24:40|197463.1|197313.1|197460.6|197310.6|197463.3|197313.3|197457.5|197307.5|19
1649089490000|2022-04-04 16:24:50|197459.8|197309.8|197460.8|197310.8|197461.1|197311.1|197457.4|197307.4|19
1649089500000|2022-04-04 16:25:00|197461.1|197311.1|197461|197311|197463.3|197313.3|197459.7|197309.7|28
1649089510000|2022-04-04 16:25:10|197490.5|197340.5|197475.2|197325.2|197495|197345|197470.6|197320.6|26
1649089520000|2022-04-04 16:25:20|197476|197326|197477.5|197327.5|197477.5|197327.5|197473.6|197323.6|19
1649089530000|2022-04-04 16:25:30|197477.6|197327.6|197476.1|197326.1|197477.6|197327.6|197475.5|197325.5|14
1649089540000|2022-04-04 16:25:40|197476.3|197326.3|197496.8|197346.8|197499.3|197349.3|197476.3|197326.3|24
1649089550000|2022-04-04 16:25:50|197499.1|197349.1|197491.9|197341.9|197501.7|197351.7|197486.6|197336.6|32
1649089560000|2022-04-04 16:26:00|197490.9|197340.9|197494.6|197344.6|197494.6|197394.5|197438.7|197330.3|29
1649089570000|2022-04-04 16:26:10|197492.9|197342.9|197498.5|197348.5|197501.6|197400.1|197450.1|197342.9|26
1649089580000|2022-04-04 16:26:20|197498.1|197348.1|197490.4|197340.4|197498.5|197348.5|197489.7|197339.7|26
1649089590000|2022-04-04 16:26:30|197489.6|197339.6|197502.8|197352.8|197502.8|197352.8|197489.6|197339.6|25
1649089600000|2022-04-04 16:26:40|197446.9|197396.9|197497.6|197347.6|197502.2|197396.9|197446.9|197346.9|18
1649089610000|2022-04-04 16:26:50|197497.9|197347.9|197501.4|197351.4|197504.2|197354.2|197495.1|197345.1|20
1649089620000|2022-04-04 16:27:00|197500|197350|197503.4|197353.4|197504.1|197354.1|197500|197350|24
1649089630000|2022-04-04 16:27:10|197509.6|197359.6|197519.1|197369.1|197519.1|197369.1|197504.3|197354.3|27
1649089640000|2022-04-04 16:27:20|197515.9|197365.9|197518.6|197368.6|197521.2|197371.2|197515.9|197365.9|26
1649089650000|2022-04-04 16:27:30|197519.4|197369.4|197541.5|197391.5|197542.9|197392.9|197515.2|197365.2|26
1649089660000|2022-04-04 16:27:40|197540.2|197390.2|197541|197391|197542.4|197392.4|197539.5|197389.5|20
1649089670000|2022-04-04 16:27:50|197540.3|197390.3|197573.5|197423.5|197575.1|197425.1|197538.9|197388.9|25
1649089680000|2022-04-04 16:28:00|197574.3|197424.3|197589.4|197439.4|197589.9|197481.3|197531.3|197421.8|28
1649089690000|2022-04-04 16:28:10|197589.1|197439.1|197588.3|197438.3|197589.1|197439.1|197581.7|197431.7|21
1649089700000|2022-04-04 16:28:20|197587.1|197437.1|197585.9|197435.9|197587.1|197437.1|197581.8|197431.8|15
1649089710000|2022-04-04 16:28:30|197584.9|197434.9|197589.1|197439.1|197590|197440|197584.9|197434.9|13
1649089720000|2022-04-04 16:28:40|197589.4|197439.4|197577.9|197427.9|197589.4|197439.4|197577.1|197427.1|24
1649089730000|2022-04-04 16:28:50|197582|197432|197582.6|197432.6|197585.1|197435.1|197582|197432|24
1649089740000|2022-04-04 16:29:00|197583.4|197433.4|197582.4|197432.4|197583.9|197433.9|197580.3|197430.3|17
1649089750000|2022-04-04 16:29:10|197581.8|197431.8|197583.5|197433.5|197587.4|197437.4|197581.2|197431.2|20
1649089760000|2022-04-04 16:29:20|197584|197434|197581.6|197431.6|197584.7|197434.7|197581.4|197431.4|15
1649089770000|2022-04-04 16:29:30|197582.3|197432.3|197569.9|197419.9|197583.4|197433.4|197563.8|197413.8|26
1649089780000|2022-04-04 16:29:40|197568.8|197418.8|197567.7|197417.7|197574.2|197424.2|197564.5|197414.5|29
1649089790000|2022-04-04 16:29:50|197568.4|197418.4|197565.7|197415.7|197568.9|197418.9|197560.9|197410.9|25
1649089800000|2022-04-04 16:30:00|197564.8|197414.8|197586.1|197436.1|197587.1|197437.1|197564|197414|30
1649089810000|2022-04-04 16:30:10|197585.9|197435.9|197581|197431|197585.9|197435.9|197577.7|197427.7|32
1649089820000|2022-04-04 16:30:20|197581.3|197431.3|197582.9|197432.9|197586|197436|197580.6|197430.6|32
1649089830000|2022-04-04 16:30:30|197582.1|197432.1|197583.6|197433.6|197584.9|197434.9|197582.1|197432.1|26
1649089840000|2022-04-04 16:30:40|197584.6|197434.6|197624.8|197474.8|197626.3|197476.3|197582.6|197432.6|25
1649089850000|2022-04-04 16:30:50|197624.4|197474.4|197622.1|197472.1|197626.2|197476.2|197616.2|197466.2|28
1649089860000|2022-04-04 16:31:00|197619.6|197469.6|197609.9|197459.9|197619.6|197469.6|197604.8|197454.8|29
1649089870000|2022-04-04 16:31:10|197607.3|197457.3|197583.7|197433.7|197609.4|197459.4|197581.8|197431.8|27
1649089880000|2022-04-04 16:31:20|197579.8|197429.8|197580.9|197430.9|197580.9|197430.9|197576.8|197426.8|24
1649089890000|2022-04-04 16:31:30|197579.4|197429.4|197572.5|197422.5|197580.1|197430.1|197569.4|197419.4|28
1649089900000|2022-04-04 16:31:40|197572|197422|197588.3|197438.3|197594.6|197444.6|197567.8|197417.8|17
1649089910000|2022-04-04 16:31:50|197593.9|197443.9|197591.7|197441.7|197593.9|197443.9|197585.9|197435.9|14
1649089920000|2022-04-04 16:32:00|197591.2|197441.2|197589.5|197439.5|197605|197455|197585.6|197435.6|27
1649089930000|2022-04-04 16:32:10|197589.2|197439.2|197538.5|197488.5|197591.9|197491.3|197535.6|197439.2|15
1649089940000|2022-04-04 16:32:20|197539.7|197489.7|197587.7|197437.7|197590.5|197489.7|197539.7|197437.6|25
1649089950000|2022-04-04 16:32:30|197588.1|197438.1|197588.7|197438.7|197589.5|197439.5|197588|197438|15
1649089960000|2022-04-04 16:32:40|197588.6|197438.6|197585.4|197435.4|197589|197439|197584.7|197434.7|14
1649089970000|2022-04-04 16:32:50|197584.5|197434.5|197584.3|197434.3|197584.8|197434.8|197583.9|197433.9|8
1649089980000|2022-04-04 16:33:00|197584.1|197434.1|197589.5|197439.5|197590.7|197440.7|197584.1|197434.1|9
1649089990000|2022-04-04 16:33:10|197592.4|197442.4|197546|197496|197597.1|197500.5|197541.6|197442.4|14
1649090000000|2022-04-04 16:33:20|197589.8|197439.8|197585.9|197435.9|197590.3|197440.3|197585.4|197435.4|21
1649090010000|2022-04-04 16:33:30|197585.8|197435.8|197594.2|197444.2|197594.2|197444.2|197584.9|197434.9|19
1649090020000|2022-04-04 16:33:40|197594.5|197444.5|197587.2|197437.2|197595.9|197445.9|197586.5|197436.5|26
1649090030000|2022-04-04 16:33:50|197587.1|197437.1|197576.3|197426.3|197595.1|197480.5|197530.5|197425.2|30
1649090040000|2022-04-04 16:34:00|197581.7|197431.7|197550.6|197500.6|197603.8|197500.6|197546.1|197431.7|34
1649090050000|2022-04-04 16:34:10|197547.8|197497.8|197555.3|197505.3|197607.2|197508.4|197544.4|197438|19
1649090060000|2022-04-04 16:34:20|197558.7|197508.7|197605|197455|197605|197508.7|197547.8|197455|25
1649090070000|2022-04-04 16:34:30|197604.9|197454.9|197655.1|197505.1|197657.1|197507.1|197604.9|197454.9|27
1649090080000|2022-04-04 16:34:40|197657.1|197507.1|197655.7|197505.7|197658.7|197508.7|197647.7|197497.7|29
1649090090000|2022-04-04 16:34:50|197655.4|197505.4|197654.3|197504.3|197657.7|197507.7|197653.2|197503.2|21
1649090100000|2022-04-04 16:35:00|197654.1|197504.1|197631.8|197481.8|197654.1|197504.1|197630.2|197480.2|17
1649090110000|2022-04-04 16:35:10|197630.9|197480.9|197629.8|197479.8|197631.3|197481.3|197629.3|197479.3|11
1649090120000|2022-04-04 16:35:20|197629.5|197479.5|197629.6|197479.6|197630.1|197480.1|197629.4|197479.4|9
1649090130000|2022-04-04 16:35:30|197631.2|197481.2|197625.4|197475.4|197631.2|197481.2|197625.4|197475.4|13
1649090140000|2022-04-04 16:35:40|197625.5|197475.5|197623.5|197473.5|197625.8|197475.8|197621.9|197471.9|15
1649090150000|2022-04-04 16:35:50|197622.2|197472.2|197623|197473|197625.2|197475.2|197622.2|197472.2|19
1649090160000|2022-04-04 16:36:00|197623.6|197473.6|197623.9|197473.9|197624|197474|197622.1|197472.1|17
1649090170000|2022-04-04 16:36:10|197624.1|197474.1|197620.2|197470.2|197624.1|197474.1|197613.1|197463.1|23
1649090180000|2022-04-04 16:36:20|197620.5|197470.5|197621.1|197471.1|197623.2|197473.2|197619.8|197469.8|23
1649090190000|2022-04-04 16:36:30|197621.8|197471.8|197625|197475|197625.8|197475.8|197621|197471|25
1649090200000|2022-04-04 16:36:40|197623.8|197473.8|197624.7|197474.7|197625.8|197475.8|197623.2|197473.2|27
1649090210000|2022-04-04 16:36:50|197624.5|197474.5|197621|197471|197626.9|197476.9|197619.1|197469.1|26
1649090220000|2022-04-04 16:37:00|197621.5|197471.5|197622.3|197472.3|197624|197474|197621|197471|21
1649090230000|2022-04-04 16:37:10|197622.1|197472.1|197625.2|197475.2|197625.5|197475.5|197622.1|197472.1|22
1649090240000|2022-04-04 16:37:20|197625|197475|197659.7|197509.7|197659.9|197509.9|197622.3|197472.3|22
1649090250000|2022-04-04 16:37:30|197660|197510|197657.9|197507.9|197660|197510|197656.6|197506.6|19
1649090260000|2022-04-04 16:37:40|197658.1|197508.1|197659.9|197509.9|197660.1|197510.1|197657.2|197507.2|17
1649090270000|2022-04-04 16:37:50|197659.8|197509.8|197658.3|197508.3|197664.5|197561.2|197611.2|197507.2|25
1649090280000|2022-04-04 16:38:00|197659.2|197509.2|197661|197511|197662.2|197512.2|197657.8|197507.8|14
1649090290000|2022-04-04 16:38:10|197660.8|197510.8|197668.3|197518.3|197670.1|197520.1|197660.4|197510.4|21
1649090300000|2022-04-04 16:38:20|197665.4|197515.4|197666.1|197516.1|197669.2|197519.2|197664.6|197514.6|40
1649090310000|2022-04-04 16:38:30|197667.6|197517.6|197666.2|197516.2|197670.7|197520.7|197664|197514|39
1649090320000|2022-04-04 16:38:40|197664.3|197514.3|197667.4|197517.4|197670.8|197520.8|197664.3|197514.3|36
1649090330000|2022-04-04 16:38:50|197666.8|197516.8|197667.5|197517.5|197669.2|197519.2|197665.2|197515.2|28
1649090340000|2022-04-04 16:39:00|197667|197517|197667.1|197517.1|197669.8|197519.8|197665.5|197515.5|18
1649090350000|2022-04-04 16:39:10|197664.1|197514.1|197668.1|197518.1|197669.3|197519.3|197664.1|197514.1|21
1649090360000|2022-04-04 16:39:20|197668.3|197518.3|197668.5|197518.5|197671.9|197521.9|197667.8|197517.8|19
1649090370000|2022-04-04 16:39:30|197668.4|197518.4|197672.8|197522.8|197672.9|197522.9|197665.4|197515.4|25
1649090380000|2022-04-04 16:39:40|197671.5|197521.5|197670.7|197520.7|197672.2|197522.2|197668.8|197518.8|24
1649090390000|2022-04-04 16:39:50|197670.4|197520.4|197671.3|197521.3|197671.7|197521.7|197669.1|197519.1|19
1649090400000|2022-04-04 16:40:00|197670.7|197520.7|197670.3|197520.3|197672.7|197522.7|197668.1|197518.1|24
1649090410000|2022-04-04 16:40:10|197671.3|197521.3|197669.1|197519.1|197671.3|197521.3|197668.2|197518.2|22
1649090420000|2022-04-04 16:40:20|197669.3|197519.3|197669.5|197519.5|197670.8|197520.8|197668.3|197518.3|21
1649090430000|2022-04-04 16:40:30|197669.7|197519.7|197689.1|197539.1|197693|197543|197669.7|197519.7|33
1649090440000|2022-04-04 16:40:40|197688.9|197538.9|197685.8|197535.8|197691.4|197585.5|197624.6|197524.1|26
1649090450000|2022-04-04 16:40:50|197686.1|197536.1|197687.9|197537.9|197689.2|197539.2|197685.1|197535.1|22
1649090460000|2022-04-04 16:41:00|197687.6|197537.6|197689.1|197539.1|197690.7|197540.7|197687.6|197537.6|18
1649090470000|2022-04-04 16:41:10|197688|197538|197719.1|197569.1|197719.1|197589.9|197638.2|197537.8|20
1649090480000|2022-04-04 16:41:20|197721.4|197571.4|197737|197587|197737.3|197587.3|197721.4|197571.4|23
1649090490000|2022-04-04 16:41:30|197736.2|197586.2|197734.1|197584.1|197737.8|197587.8|197734.1|197584.1|22
1649090500000|2022-04-04 16:41:40|197734.6|197584.6|197733.8|197583.8|197735.7|197585.7|197726.2|197576.2|28
1649090510000|2022-04-04 16:41:50|197740.1|197590.1|197732.5|197582.5|197740.1|197590.1|197731.6|197581.6|22
1649090520000|2022-04-04 16:42:00|197731.7|197581.7|197729.9|197579.9|197734.5|197630.4|197674|197577.8|26
1649090530000|2022-04-04 16:42:10|197731.2|197581.2|197725.5|197575.5|197731.2|197631.4|197679.3|197563.1|28
1649090540000|2022-04-04 16:42:20|197726.8|197576.8|197725.1|197575.1|197731.8|197581.8|197725.1|197575.1|23
1649090550000|2022-04-04 16:42:30|197716.7|197566.7|197719.8|197569.8|197722.9|197572.9|197716.7|197566.7|26
1649090560000|2022-04-04 16:42:40|197720|197570|197720.6|197570.6|197722.9|197572.9|197719.6|197569.6|23
1649090570000|2022-04-04 16:42:50|197719.6|197569.6|197719.4|197569.4|197720.6|197570.6|197716.3|197566.3|18
1649090580000|2022-04-04 16:43:00|197720.4|197570.4|197665.4|197615.4|197720.4|197616.9|197665.4|197567.1|18
1649090590000|2022-04-04 16:43:10|197665.9|197615.9|197712.9|197562.9|197714.9|197615.9|197651.1|197561|33
1649090600000|2022-04-04 16:43:20|197710.6|197560.6|197686.5|197636.5|197716.7|197637.6|197681.1|197560.6|19
1649090610000|2022-04-04 16:43:30|197686.4|197636.4|197679.8|197629.8|197686.4|197636.4|197679.8|197629.8|22
1649090620000|2022-04-04 16:43:40|197680.7|197630.7|197676.9|197626.9|197731.7|197630.7|197671.8|197578.2|25
1649090630000|2022-04-04 16:43:50|197675.3|197625.3|197674.5|197624.5|197677.3|197627.3|197674.1|197624.1|13
1649090640000|2022-04-04 16:44:00|197674.8|197624.8|197727.6|197577.6|197727.6|197626.2|197673.2|197577.6|27
1649090650000|2022-04-04 16:44:10|197728.1|197578.1|197704.6|197554.6|197728.1|197625.2|197656.8|197553|34
1649090660000|2022-04-04 16:44:20|197704.7|197554.7|197708.4|197558.4|197709.1|197559.1|197702.9|197552.9|19
1649090670000|2022-04-04 16:44:30|197707.7|197557.7|197704.9|197554.9|197707.8|197557.8|197704.1|197554.1|17
1649090680000|2022-04-04 16:44:40|197704.2|197554.2|197704.8|197554.8|197704.8|197605.6|197653.4|197552|18
1649090690000|2022-04-04 16:44:50|197653.5|197603.5|197657|197607|197661.3|197611.3|197653.5|197603.5|23
1649090700000|2022-04-04 16:45:00|197657.1|197607.1|197680.9|197630.9|197682.3|197632.3|197656.4|197606.4|24
1649090710000|2022-04-04 16:45:10|197681.3|197631.3|197729.1|197579.1|197729.2|197631.3|197679.2|197578.6|16
1649090720000|2022-04-04 16:45:20|197728.9|197578.9|197682.5|197632.5|197729.5|197633.7|197679.1|197578.9|16
1649090730000|2022-04-04 16:45:30|197681.9|197631.9|197679.6|197629.6|197682.8|197632.8|197679.6|197629.6|10
1649090740000|2022-04-04 16:45:40|197679.3|197629.3|197678.8|197628.8|197680.4|197630.4|197676.5|197626.5|19
1649090750000|2022-04-04 16:45:50|197679.9|197629.9|197681.9|197631.9|197683.3|197633.3|197678.6|197628.6|13
1649090760000|2022-04-04 16:46:00|197680|197630|197737|197587|197737.6|197637.3|197675.1|197573.1|26
1649090770000|2022-04-04 16:46:10|197736.4|197586.4|197684.7|197634.7|197738.3|197635.8|197684.5|197586|9
1649090780000|2022-04-04 16:46:20|197684.5|197634.5|197737|197587|197738.6|197634.5|197684.5|197584.2|15
1649090790000|2022-04-04 16:46:30|197737.2|197587.2|197738.9|197588.9|197739.8|197589.8|197735.7|197585.7|11
1649090800000|2022-04-04 16:46:40|197738.2|197588.2|197738.1|197588.1|197738.8|197588.8|197737.5|197587.5|11
1649090810000|2022-04-04 16:46:50|197737.8|197587.8|197780.2|197630.2|197781.7|197631.7|197734.5|197584.5|18
1649090820000|2022-04-04 16:47:00|197729.3|197679.3|197779.7|197629.7|197782.2|197680.4|197729.3|197627.6|30
1649090830000|2022-04-04 16:47:10|197780|197630|197781.5|197631.5|197782.9|197632.9|197778.7|197628.7|17
1649090840000|2022-04-04 16:47:20|197781|197631|197781.2|197631.2|197781.8|197631.8|197771.9|197621.9|25
1649090850000|2022-04-04 16:47:30|197781.8|197631.8|197785.1|197635.1|197785.1|197635.1|197779.5|197629.5|12
1649090860000|2022-04-04 16:47:40|197785.9|197635.9|197781|197631|197786.1|197636.1|197780.2|197630.2|19
1649090870000|2022-04-04 16:47:50|197781.4|197631.4|197780.4|197630.4|197783.1|197633.1|197780.4|197630.4|9
1649090880000|2022-04-04 16:48:00|197779.5|197629.5|197779.6|197629.6|197783.8|197633.8|197779.5|197629.5|24
1649090890000|2022-04-04 16:48:10|197780.5|197630.5|197781.1|197631.1|197781.4|197631.4|197777|197627|25
1649090900000|2022-04-04 16:48:20|197781.2|197631.2|197783.2|197633.2|197785.4|197635.4|197779.7|197629.7|39
1649090910000|2022-04-04 16:48:30|197783.7|197633.7|197784.8|197634.8|197786.1|197636.1|197780.5|197630.5|38
1649090920000|2022-04-04 16:48:40|197784|197634|197784.5|197634.5|197789.8|197639.8|197780|197630|20
1649090930000|2022-04-04 16:48:50|197786.6|197636.6|197787.4|197637.4|197789.7|197639.7|197782.7|197632.7|22
1649090940000|2022-04-04 16:49:00|197786|197636|197823.7|197673.7|197825.9|197675.9|197783.9|197633.9|23
1649090950000|2022-04-04 16:49:10|197824.2|197674.2|197824.4|197674.4|197826.4|197676.4|197824.2|197674.2|16
1649090960000|2022-04-04 16:49:20|197825.8|197675.8|197823.8|197673.8|197825.8|197675.8|197823.4|197673.4|17
1649090970000|2022-04-04 16:49:30|197823.9|197673.9|197825.8|197675.8|197825.8|197675.8|197823.7|197673.7|13
1649090980000|2022-04-04 16:49:40|197825|197675|197820.4|197670.4|197825.1|197721.9|197771|197670.4|13
1649090990000|2022-04-04 16:49:50|197820.1|197670.1|197823.1|197673.1|197824.7|197674.7|197818.6|197668.6|15
1649091000000|2022-04-04 16:50:00|197824|197674|197823.1|197673.1|197824.3|197674.3|197821.5|197671.5|16
1649091010000|2022-04-04 16:50:10|197822.5|197672.5|197820.1|197670.1|197822.5|197719.7|197769.7|197667.9|11
1649091020000|2022-04-04 16:50:20|197820|197670|197823.9|197673.9|197824.2|197674.2|197819.6|197669.6|22
1649091030000|2022-04-04 16:50:30|197824.1|197674.1|197827.9|197677.9|197828.1|197678.1|197822.8|197672.8|21
1649091040000|2022-04-04 16:50:40|197828.1|197678.1|197828.7|197678.7|197831.2|197681.2|197826.4|197676.4|16
1649091050000|2022-04-04 16:50:50|197828.1|197678.1|197828.3|197678.3|197829.2|197679.2|197828.1|197678.1|18
1649091060000|2022-04-04 16:51:00|197828.6|197678.6|197829.4|197679.4|197864.6|197714.6|197825.8|197675.8|22
1649091070000|2022-04-04 16:51:10|197829.3|197679.3|197857.2|197707.2|197857.8|197758.4|197802.7|197679.3|35
1649091080000|2022-04-04 16:51:20|197856.3|197706.3|197808.7|197758.7|197856.3|197760.2|197806.6|197704.5|12
1649091090000|2022-04-04 16:51:30|197809.5|197759.5|197859.3|197709.3|197864.2|197759.5|197809.5|197708.5|13
1649091100000|2022-04-04 16:51:40|197860.5|197710.5|197871.1|197721.1|197871.5|197721.5|197860.5|197710.5|25
1649091110000|2022-04-04 16:51:50|197871|197721|197867|197717|197871.2|197721.2|197867|197717|20
1649091120000|2022-04-04 16:52:00|197866.7|197716.7|197871.5|197721.5|197871.5|197721.5|197865.4|197715.4|22
1649091130000|2022-04-04 16:52:10|197870.2|197720.2|197867.5|197717.5|197871.2|197721.2|197862.5|197712.5|26
1649091140000|2022-04-04 16:52:20|197869.5|197719.5|197867|197717|197869.5|197719.5|197864.5|197714.5|18
1649091150000|2022-04-04 16:52:30|197867.5|197717.5|197865.7|197715.7|197869.3|197719.3|197859.9|197709.9|30
1649091160000|2022-04-04 16:52:40|197865.2|197715.2|197865.3|197715.3|197867.4|197717.4|197864.8|197714.8|21
1649091170000|2022-04-04 16:52:50|197866.5|197716.5|197869.9|197719.9|197871|197721|197865.6|197715.6|21
1649091180000|2022-04-04 16:53:00|197870.1|197720.1|197895.7|197745.7|197903.1|197753.1|197869.6|197719.6|32
1649091190000|2022-04-04 16:53:10|197896.9|197746.9|197892.3|197742.3|197898.1|197796.3|197840.2|197742.3|21
1649091200000|2022-04-04 16:53:20|197894.1|197744.1|197897.2|197747.2|197903.3|197795.2|197845.2|197742|23
1649091210000|2022-04-04 16:53:30|197899.7|197749.7|197867.6|197717.6|197900.3|197773.6|197823.1|197717.6|20
1649091220000|2022-04-04 16:53:40|197867.8|197717.8|197901.6|197751.6|197907.2|197757.2|197867.8|197717.8|27
1649091230000|2022-04-04 16:53:50|197903.1|197753.1|197906|197756|197907.7|197798.5|197846.7|197744.1|21
1649091240000|2022-04-04 16:54:00|197905.8|197755.8|197905.4|197755.4|197905.8|197755.8|197904.1|197754.1|22
1649091250000|2022-04-04 16:54:10|197905.5|197755.5|197906.7|197756.7|197912|197808.5|197858.5|197750.9|34
1649091260000|2022-04-04 16:54:20|197906.9|197756.9|197907|197757|197907.7|197757.7|197905.3|197755.3|23
1649091270000|2022-04-04 16:54:30|197906|197756|197907.7|197757.7|197908|197758|197904.3|197754.3|25
1649091280000|2022-04-04 16:54:40|197907.5|197757.5|197904.7|197754.7|197908.1|197758.1|197904.7|197754.7|20
1649091290000|2022-04-04 16:54:50|197904.9|197754.9|197907.4|197757.4|197908.5|197758.5|197904.1|197754.1|15
1649091300000|2022-04-04 16:55:00|197907.3|197757.3|197907.4|197757.4|197908.6|197758.6|197907.3|197757.3|13
1649091310000|2022-04-04 16:55:10|197907.5|197757.5|197916.1|197766.1|197919.9|197769.9|197906.6|197756.6|20
1649091320000|2022-04-04 16:55:20|197916.7|197766.7|197916.4|197766.4|197920.4|197770.4|197915.3|197765.3|21
1649091330000|2022-04-04 16:55:30|197917|197767|197883.1|197833.1|197936.2|197834|197866.7|197764.2|30
1649091340000|2022-04-04 16:55:40|197882.2|197832.2|197933.3|197783.3|197934.7|197833.4|197880.4|197780.7|30
1649091350000|2022-04-04 16:55:50|197933.8|197783.8|197889.9|197839.9|197939.8|197843.8|197888.9|197783.8|27
1649091360000|2022-04-04 16:56:00|197890|197840|197889.9|197839.9|197890.9|197840.9|197889|197839|25
1649091370000|2022-04-04 16:56:10|197890.5|197840.5|197886.5|197836.5|197890.5|197840.5|197886.5|197836.5|25
1649091380000|2022-04-04 16:56:20|197886.2|197836.2|197884.7|197834.7|197934|197836.2|197877.4|197783.9|23
1649091390000|2022-04-04 16:56:30|197884.8|197834.8|197884.3|197834.3|197884.8|197834.8|197883.7|197833.7|15
1649091400000|2022-04-04 16:56:40|197884.4|197834.4|197883.5|197833.5|197884.4|197834.4|197882.4|197832.4|21
1649091410000|2022-04-04 16:56:50|197882.6|197832.6|197882.7|197832.7|197883.5|197833.5|197882.6|197832.6|10
1649091420000|2022-04-04 16:57:00|197882.3|197832.3|197933.3|197783.3|197934.5|197836.8|197881.1|197783.3|24
1649091430000|2022-04-04 16:57:10|197933.4|197783.4|197948.4|197798.4|197950.7|197850.1|197884.5|197782.8|29
1649091440000|2022-04-04 16:57:20|197898.6|197848.6|197889.6|197839.6|197938.3|197848.6|197887.7|197787.5|28
1649091450000|2022-04-04 16:57:30|197887.7|197837.7|197886.9|197836.9|197942.7|197842.9|197885.1|197786.1|30
1649091460000|2022-04-04 16:57:40|197931.9|197781.9|197924.3|197774.3|197931.9|197834.4|197875.1|197771.1|23
1649091470000|2022-04-04 16:57:50|197923|197773|197923.8|197773.8|197925.8|197827.5|197862.2|197766.7|27
1649091480000|2022-04-04 16:58:00|197923.9|197773.9|197911.3|197761.3|197924.9|197774.9|197907.8|197757.8|22
1649091490000|2022-04-04 16:58:10|197912.9|197762.9|197915|197765|197915.7|197814.6|197863.4|197761.2|21
1649091500000|2022-04-04 16:58:20|197914.9|197764.9|197912.8|197762.8|197917|197814.9|197863.5|197761.8|11
1649091510000|2022-04-04 16:58:30|197913.9|197763.9|197907.3|197757.3|197913.9|197812.2|197857.7|197752.4|23
1649091520000|2022-04-04 16:58:40|197908.7|197758.7|197907.9|197757.9|197910.2|197760.2|197907.1|197757.1|23
1649091530000|2022-04-04 16:58:50|197908.1|197758.1|197923|197773|197923|197773|197906.8|197756.8|28
1649091540000|2022-04-04 16:59:00|197922.2|197772.2|197916.6|197766.6|197925.3|197775.3|197916.1|197766.1|32
1649091550000|2022-04-04 16:59:10|197916.7|197766.7|197917.5|197767.5|197917.7|197767.7|197916.4|197766.4|16
1649091560000|2022-04-04 16:59:20|197917.4|197767.4|197916.5|197766.5|197918.5|197768.5|197916.4|197766.4|13
1649091570000|2022-04-04 16:59:30|197916.6|197766.6|197916.4|197766.4|197917.6|197767.6|197915.8|197765.8|25
1649091580000|2022-04-04 16:59:40|197916.3|197766.3|197919.6|197769.6|197920.1|197770.1|197916.3|197766.3|27
1649091590000|2022-04-04 16:59:50|197919.3|197769.3|197918.2|197768.2|197919.3|197820.2|197868.3|197768.2|24
1649091600000|2022-04-04 17:00:00|197921.5|197771.5|197907.8|197757.8|197923.2|197773.2|197904.8|197754.8|28
1649091610000|2022-04-04 17:00:10|197908|197758|197943.1|197793.1|197944|197842.9|197890.7|197756.3|33
1649091620000|2022-04-04 17:00:20|197942.6|197792.6|197889.4|197839.4|197944.2|197842.4|197882.4|197791|28
1649091630000|2022-04-04 17:00:30|197888.3|197838.3|197907.8|197757.8|197921.8|197838.3|197855.7|197753.8|23
1649091640000|2022-04-04 17:00:40|197907.7|197757.7|197857.3|197807.3|197911|197811.2|197853.7|197757.2|22
1649091650000|2022-04-04 17:00:50|197908.7|197758.7|197908.3|197758.3|197915.5|197765.5|197906.6|197756.6|30
1649091660000|2022-04-04 17:01:00|197909.9|197759.9|197915|197765|197923|197823.6|197857.5|197757.2|30
1649091670000|2022-04-04 17:01:10|197914.9|197764.9|197887.5|197837.5|197940.6|197840|197864.7|197764.9|33
1649091680000|2022-04-04 17:01:20|197887.3|197837.3|197894.7|197844.7|197946.5|197844.7|197885.8|197796.5|23
1649091690000|2022-04-04 17:01:30|197894|197844|197937.4|197887.4|197951.1|197889.5|197889.7|197782.7|31
1649091700000|2022-04-04 17:01:40|197936.9|197886.9|197932.6|197882.6|197940.1|197890.1|197932.2|197882.2|29
1649091710000|2022-04-04 17:01:50|197933.4|197883.4|197933.7|197883.7|197934.9|197884.9|197932.6|197882.6|17
1649091720000|2022-04-04 17:02:00|197933.6|197883.6|197934.7|197884.7|197937.3|197887.3|197933.6|197883.6|27
1649091730000|2022-04-04 17:02:10|197934.9|197884.9|197933.7|197883.7|197936.2|197886.2|197933.7|197883.7|17
1649091740000|2022-04-04 17:02:20|197934.4|197884.4|197934.2|197884.2|197934.4|197884.4|197932.8|197882.8|21
1649091750000|2022-04-04 17:02:30|197934|197884|197916.3|197866.3|197934|197884|197909.8|197859.8|31
1649091760000|2022-04-04 17:02:40|197916.9|197866.9|197918.1|197868.1|197923.1|197873.1|197911.1|197861.1|32
1649091770000|2022-04-04 17:02:50|197919.8|197869.8|197913.6|197863.6|197919.9|197869.9|197908.1|197858.1|30
1649091780000|2022-04-04 17:03:00|197911.8|197861.8|197894.6|197844.6|197914.6|197864.6|197882.6|197832.6|30
1649091790000|2022-04-04 17:03:10|197895.7|197845.7|197893|197843|197895.7|197845.7|197892.6|197842.6|19
1649091800000|2022-04-04 17:03:20|197892.8|197842.8|197892|197842|197894.4|197844.4|197892|197842|20
1649091810000|2022-04-04 17:03:30|197892.5|197842.5|197893.2|197843.2|197893.4|197843.4|197891.6|197841.6|23
1649091820000|2022-04-04 17:03:40|197893|197843|197894.3|197844.3|197895.3|197845.3|197893|197843|19
1649091830000|2022-04-04 17:03:50|197894.2|197844.2|197893.4|197843.4|197894.8|197844.8|197893.2|197843.2|17
1649091840000|2022-04-04 17:04:00|197889.3|197839.3|197888.1|197838.1|197921|197839.3|197858.5|197771|34
1649091850000|2022-04-04 17:04:10|197890.5|197840.5|197868.5|197818.5|197938.7|197840.5|197864.2|197763.1|31
1649091860000|2022-04-04 17:04:20|197867|197817|197870.8|197820.8|197928|197829.9|197866.2|197778|25
1649091870000|2022-04-04 17:04:30|197870.4|197820.4|197864.5|197814.5|197871.4|197821.4|197859.4|197809.4|25
1649091880000|2022-04-04 17:04:40|197862.8|197812.8|197866.6|197816.6|197918.4|197829.3|197856.1|197758.9|30
1649091890000|2022-04-04 17:04:50|197864.1|197814.1|197878|197828|197881.5|197831.5|197864.1|197814.1|29
1649091900000|2022-04-04 17:05:00|197879|197829|197861.1|197811.1|197927.8|197829.7|197861.1|197769.7|33
1649091910000|2022-04-04 17:05:10|197860.9|197810.9|197861|197811|197872.6|197822.6|197858.5|197808.5|28
1649091920000|2022-04-04 17:05:20|197860.8|197810.8|197867.3|197817.3|197868.4|197818.4|197858|197808|29
1649091930000|2022-04-04 17:05:30|197866.4|197816.4|197869|197819|197870.7|197820.7|197863.6|197813.6|17
1649091940000|2022-04-04 17:05:40|197868.8|197818.8|197862.3|197812.3|197868.9|197818.9|197861|197811|28
1649091950000|2022-04-04 17:05:50|197859.6|197809.6|197875.9|197825.9|197876.8|197826.8|197859.6|197809.6|20
1649091960000|2022-04-04 17:06:00|197875.5|197825.5|197882.3|197832.3|197882.3|197832.3|197871.4|197821.4|30
1649091970000|2022-04-04 17:06:10|197885.2|197835.2|197880.4|197830.4|197923.1|197836|197870.3|197771.7|33
1649091980000|2022-04-04 17:06:20|197880.9|197830.9|197884.8|197834.8|197938|197840.4|197879.4|197788|23
1649091990000|2022-04-04 17:06:30|197933.7|197783.7|197888.7|197838.7|197939|197841.3|197878.2|197783|31
1649092000000|2022-04-04 17:06:40|197888.1|197838.1|197883.7|197833.7|197890.9|197840.9|197880|197830|25
1649092010000|2022-04-04 17:06:50|197884|197834|197889.2|197839.2|197889.2|197839.2|197883.4|197833.4|25
1649092020000|2022-04-04 17:07:00|197891.5|197841.5|197916|197866|197937.6|197866.5|197883.7|197787.3|35
1649092030000|2022-04-04 17:07:10|197916.9|197866.9|197914.7|197864.7|197917.2|197867.2|197914.5|197864.5|22
1649092040000|2022-04-04 17:07:20|197914.3|197864.3|197908.2|197858.2|197914.7|197864.7|197906.8|197856.8|16
1649092050000|2022-04-04 17:07:30|197907.8|197857.8|197932.6|197882.6|197981.7|197882.9|197907.7|197809.2|30
1649092060000|2022-04-04 17:07:40|197930.7|197880.7|197932.2|197882.2|197982.6|197883.2|197930.7|197828.5|21
1649092070000|2022-04-04 17:07:50|197932.7|197882.7|197931|197881|197983|197884.9|197931|197829.2|24
1649092080000|2022-04-04 17:08:00|197933.3|197883.3|197964.1|197914.1|197982.7|197914.1|197931.2|197831.4|27
1649092090000|2022-04-04 17:08:10|197963.1|197913.1|197966.8|197916.8|197969.8|197919.8|197960.9|197910.9|30
1649092100000|2022-04-04 17:08:20|197966.6|197916.6|197967|197917|197967.4|197917.4|197966.4|197916.4|20
1649092110000|2022-04-04 17:08:30|197966.7|197916.7|197966.7|197916.7|197969.4|197919.4|197965.8|197915.8|16
1649092120000|2022-04-04 17:08:40|197966.8|197916.8|198018.6|197868.6|198018.6|197920|197966.8|197867.3|18
1649092130000|2022-04-04 17:08:50|197966.3|197916.3|197935.9|197885.9|197966.3|197916.3|197926.4|197876.4|31
1649092140000|2022-04-04 17:09:00|197934.6|197884.6|197931.1|197881.1|197935.8|197885.8|197930.1|197880.1|22
1649092150000|2022-04-04 17:09:10|197931|197881|197993.5|197843.5|197996.7|197897.7|197930|197841|23
1649092160000|2022-04-04 17:09:20|197993.9|197843.9|197993|197843|197995.1|197845.1|197990.8|197840.8|21
1649092170000|2022-04-04 17:09:30|197992.9|197842.9|197913.7|197863.7|197992.9|197868.1|197913.4|197813.5|29
1649092180000|2022-04-04 17:09:40|197963.8|197813.8|197919.8|197869.8|197976.5|197880.2|197909.7|197812.8|35
1649092190000|2022-04-04 17:09:50|197919.9|197869.9|197921.5|197871.5|197921.7|197871.7|197919.9|197869.9|18
1649092200000|2022-04-04 17:10:00|197921.7|197871.7|197934.6|197884.6|197985.6|197886.9|197916.6|197827.5|28
1649092210000|2022-04-04 17:10:10|197935|197885|197934.9|197884.9|197935.7|197885.7|197934.4|197884.4|16
1649092220000|2022-04-04 17:10:20|197934.8|197884.8|197935.4|197885.4|197935.9|197885.9|197929.2|197879.2|20
1649092230000|2022-04-04 17:10:30|197934.4|197884.4|197939.6|197889.6|197940.3|197890.3|197917.9|197867.9|31
1649092240000|2022-04-04 17:10:40|197939.7|197889.7|197939.9|197889.9|197940.2|197890.2|197938.4|197888.4|17
1649092250000|2022-04-04 17:10:50|197939|197889|197937.6|197887.6|197940|197890|197936.7|197886.7|15
1649092260000|2022-04-04 17:11:00|197937.7|197887.7|197930.6|197880.6|197938.8|197888.8|197918.7|197868.7|22
1649092270000|2022-04-04 17:11:10|197980.7|197830.7|197926.4|197876.4|197980.7|197883.1|197926.4|197830.4|22
1649092280000|2022-04-04 17:11:20|197927.2|197877.2|197930.8|197880.8|197931.2|197881.2|197927.2|197877.2|25
1649092290000|2022-04-04 17:11:30|197930.3|197880.3|197930.9|197880.9|197982.2|197882.5|197928.7|197830.1|21
1649092300000|2022-04-04 17:11:40|197933.9|197883.9|197934|197884|197934|197884|197926|197876|16
1649092310000|2022-04-04 17:11:50|197934.2|197884.2|197981.3|197831.3|197985.9|197884.8|197929.9|197827.4|31
1649092320000|2022-04-04 17:12:00|197981.2|197831.2|197929.6|197879.6|197982.2|197882.3|197921.6|197828.8|36
1649092330000|2022-04-04 17:12:10|197923.3|197873.3|197939.5|197789.5|197974.5|197879|197890.3|197789.5|30
1649092340000|2022-04-04 17:12:20|197939.4|197789.4|197889.1|197839.1|197939.4|197839.7|197886.6|197788.9|27
1649092350000|2022-04-04 17:12:30|197889.3|197839.3|197888.5|197838.5|197890.3|197840.3|197885.7|197835.7|25
1649092360000|2022-04-04 17:12:40|197888.7|197838.7|197888.3|197838.3|197889.1|197839.1|197887.6|197837.6|13
1649092370000|2022-04-04 17:12:50|197887.5|197837.5|197889.4|197839.4|197889.4|197839.4|197886.3|197836.3|9
1649092380000|2022-04-04 17:13:00|197890.4|197840.4|197886.1|197836.1|197890.4|197840.4|197882.7|197832.7|26
1649092390000|2022-04-04 17:13:10|197885.9|197835.9|197885.7|197835.7|197886.5|197836.5|197884.7|197834.7|18
1649092400000|2022-04-04 17:13:20|197885.6|197835.6|197871.1|197821.1|197886|197836|197871|197821|32
1649092410000|2022-04-04 17:13:30|197870.7|197820.7|197870.4|197820.4|197873.7|197823.7|197867|197817|24
1649092420000|2022-04-04 17:13:40|197870.8|197820.8|197870.1|197820.1|197871.6|197821.6|197868.5|197818.5|22
1649092430000|2022-04-04 17:13:50|197870.2|197820.2|197871.6|197821.6|197872.5|197822.5|197868.8|197818.8|25
1649092440000|2022-04-04 17:14:00|197870.4|197820.4|197882.4|197832.4|197887.8|197837.8|197870.1|197820.1|25
1649092450000|2022-04-04 17:14:10|197881.9|197831.9|197892.5|197842.5|197894.5|197844.5|197874.8|197824.8|23
1649092460000|2022-04-04 17:14:20|197891.1|197841.1|197890.6|197840.6|197892.9|197842.9|197890.5|197840.5|28
1649092470000|2022-04-04 17:14:30|197891|197841|197892.8|197842.8|197893.2|197843.2|197891|197841|13
1649092480000|2022-04-04 17:14:40|197891.6|197841.6|197889.9|197839.9|197891.6|197841.6|197889.4|197839.4|17
1649092490000|2022-04-04 17:14:50|197889.7|197839.7|197895.9|197845.9|197896.8|197846.8|197889.6|197839.6|25
1649092500000|2022-04-04 17:15:00|197895.8|197845.8|197895.3|197845.3|197897.3|197847.3|197893.9|197843.9|34
1649092510000|2022-04-04 17:15:10|197896.8|197846.8|197897.5|197847.5|197897.7|197847.7|197895|197845|19
1649092520000|2022-04-04 17:15:20|197897.6|197847.6|197943.4|197793.4|197944|197847.6|197894.1|197792.1|21
1649092530000|2022-04-04 17:15:30|197944.3|197794.3|197942.2|197792.2|197944.5|197794.5|197940.9|197790.9|24
1649092540000|2022-04-04 17:15:40|197942.5|197792.5|197940.2|197790.2|197942.5|197792.5|197938.9|197788.9|28
1649092550000|2022-04-04 17:15:50|197939.4|197789.4|197928.3|197778.3|197952.8|197802.8|197928.3|197778.3|28
1649092560000|2022-04-04 17:16:00|197930|197780|197940.3|197790.3|197940.3|197790.3|197927.1|197777.1|32
1649092570000|2022-04-04 17:16:10|197939.1|197789.1|197939|197789|197943.7|197793.7|197932.2|197782.2|23
1649092580000|2022-04-04 17:16:20|197939.9|197789.9|197935.8|197785.8|197939.9|197789.9|197932|197782|27
1649092590000|2022-04-04 17:16:30|197937.1|197787.1|197881|197831|197937.3|197831|197881|197783.4|21
1649092600000|2022-04-04 17:16:40|197881.3|197831.3|197937|197787|197940.1|197835.9|197878.2|197775.5|36
1649092610000|2022-04-04 17:16:50|197936.9|197786.9|197940.9|197790.9|197941.7|197791.7|197934.6|197784.6|28
1649092620000|2022-04-04 17:17:00|197942.5|197792.5|197942.3|197792.3|197943.3|197793.3|197941.9|197791.9|22
1649092630000|2022-04-04 17:17:10|197942.2|197792.2|197877.5|197827.5|197943.2|197834.5|197877.5|197776.5|33
1649092640000|2022-04-04 17:17:20|197877.9|197827.9|197934.6|197784.6|197939.3|197835|197877.9|197777.9|17
1649092650000|2022-04-04 17:17:30|197934.7|197784.7|197933.8|197783.8|197936|197786|197932.8|197782.8|14
1649092660000|2022-04-04 17:17:40|197933.7|197783.7|197938.1|197788.1|197942.4|197792.4|197933.6|197783.6|22
1649092670000|2022-04-04 17:17:50|197937.1|197787.1|197881.9|197831.9|197937.1|197835.1|197878|197781|23
1649092680000|2022-04-04 17:18:00|197881.8|197831.8|197890.2|197840.2|197942.6|197841.2|197861.7|197761.7|35
1649092690000|2022-04-04 17:18:10|197890.4|197840.4|197938.1|197788.1|197940.7|197840.9|197889.3|197785.3|26
1649092700000|2022-04-04 17:18:20|197936.9|197786.9|197935.3|197785.3|197939.7|197836.6|197882.2|197782.6|32
1649092710000|2022-04-04 17:18:30|197935.4|197785.4|197921.3|197771.3|197935.4|197825.4|197868.4|197768.6|26
1649092720000|2022-04-04 17:18:40|197920.7|197770.7|197935.6|197785.6|197939.7|197789.7|197920.7|197770.7|29
1649092730000|2022-04-04 17:18:50|197935.8|197785.8|197933.2|197783.2|197939.9|197837.5|197886.4|197782.1|28
1649092740000|2022-04-04 17:19:00|197933.6|197783.6|197938|197788|197938.6|197837.6|197884.2|197781.5|28
1649092750000|2022-04-04 17:19:10|197936.7|197786.7|197937.7|197787.7|197937.7|197787.7|197927.5|197777.5|25
1649092760000|2022-04-04 17:19:20|197936.9|197786.9|197885.9|197835.9|197937.2|197838.5|197883.3|197783|32
1649092770000|2022-04-04 17:19:30|197885.8|197835.8|197936.1|197786.1|197937.8|197837.8|197884.9|197786.1|32
1649092780000|2022-04-04 17:19:40|197936|197786|197936.8|197786.8|197940|197790|197934.8|197784.8|22
1649092790000|2022-04-04 17:19:50|197938.3|197788.3|197940.5|197790.5|197942.4|197841.3|197890.3|197787.1|28
1649092800000|2022-04-04 17:20:00|197941.1|197791.1|197891.2|197841.2|197941.1|197842.3|197889.1|197786.8|17
1649092810000|2022-04-04 17:20:10|197889.6|197839.6|197938.2|197788.2|197939|197839.9|197885.4|197787.7|30
1649092820000|2022-04-04 17:20:20|197938.7|197788.7|197919.7|197769.7|197939.6|197836.2|197872.7|197767.6|32
1649092830000|2022-04-04 17:20:30|197925.5|197775.5|197890.2|197840.2|197942.6|197842.8|197884.3|197773.8|29
1649092840000|2022-04-04 17:20:40|197936.8|197786.8|197937.8|197787.8|197940.6|197837.8|197887.8|197786.2|17
1649092850000|2022-04-04 17:20:50|197939.6|197789.6|197938.9|197788.9|197941.7|197791.7|197934.8|197784.8|22
1649092860000|2022-04-04 17:21:00|197938.8|197788.8|197938.4|197788.4|197942.6|197829.3|197878.2|197778.7|27
1649092870000|2022-04-04 17:21:10|197938.3|197788.3|197930.1|197780.1|197938.3|197830.5|197879.4|197774.7|29
1649092880000|2022-04-04 17:21:20|197927.8|197777.8|197941.4|197791.4|197943.3|197839.2|197869.2|197757.5|30
1649092890000|2022-04-04 17:21:30|197942.3|197792.3|197889.9|197839.9|197942.3|197840.3|197886.8|197792.3|19
1649092900000|2022-04-04 17:21:40|197886.6|197836.6|197889.9|197839.9|197891.7|197841.7|197886.6|197836.6|15
1649092910000|2022-04-04 17:21:50|197890|197840|197889.1|197839.1|197890.5|197840.5|197888.3|197838.3|13
1649092920000|2022-04-04 17:22:00|197888.9|197838.9|197888|197838|197892.2|197842.2|197887.1|197837.1|21
1649092930000|2022-04-04 17:22:10|197888.7|197838.7|197854.5|197804.5|197908|197838.7|197843.8|197755.2|29
1649092940000|2022-04-04 17:22:20|197901.7|197751.7|197856.6|197806.6|197910.9|197811.2|197852|197751.7|34
1649092950000|2022-04-04 17:22:30|197858.9|197808.9|197854.1|197804.1|197909.2|197808.9|197852.2|197753.9|28
1649092960000|2022-04-04 17:22:40|197852.5|197802.5|197863.1|197813.1|197907.2|197813.1|197852.5|197751|14
1649092970000|2022-04-04 17:22:50|197855.3|197805.3|197850.7|197800.7|197908.5|197805.3|197850.3|197755.2|17
1649092980000|2022-04-04 17:23:00|197853.1|197803.1|197854.9|197804.9|197901.5|197806.4|197849.6|197749.5|27
1649092990000|2022-04-04 17:23:10|197853.1|197803.1|197850.8|197800.8|197858.9|197808.9|197848.1|197798.1|29
1649093000000|2022-04-04 17:23:20|197850.9|197800.9|197853.7|197803.7|197860.4|197810.4|197850.8|197800.8|32
1649093010000|2022-04-04 17:23:30|197855|197805|197854.5|197804.5|197907.8|197809.6|197849.8|197750.2|23
1649093020000|2022-04-04 17:23:40|197855.2|197805.2|197861.8|197811.8|197909.2|197813.3|197854.7|197754.6|24
1649093030000|2022-04-04 17:23:50|197861.7|197811.7|197856.7|197806.7|197904.3|197811.7|197849.8|197754.3|29
1649093040000|2022-04-04 17:24:00|197853.5|197803.5|197855.8|197805.8|197904.1|197808.6|197852.7|197754.1|31
1649093050000|2022-04-04 17:24:10|197857.7|197807.7|197852.4|197802.4|197857.7|197807.7|197851.4|197801.4|30
1649093060000|2022-04-04 17:24:20|197852.1|197802.1|197851.6|197801.6|197856|197806|197851.4|197801.4|19
1649093070000|2022-04-04 17:24:30|197851.9|197801.9|197854.8|197804.8|197860.7|197810.7|197846.8|197796.8|26
1649093080000|2022-04-04 17:24:40|197854.9|197804.9|197856.8|197806.8|197902.4|197810.3|197850.8|197748|21
1649093090000|2022-04-04 17:24:50|197854.1|197804.1|197846.2|197796.2|197860|197810|197846.2|197796.2|30
1649093100000|2022-04-04 17:25:00|197845.7|197795.7|197849.9|197799.9|197852.2|197802.2|197845.5|197795.5|23
1649093110000|2022-04-04 17:25:10|197850.2|197800.2|197849|197799|197857.3|197807.3|197848.9|197798.9|23
1649093120000|2022-04-04 17:25:20|197848.8|197798.8|197847.9|197797.9|197857.6|197807.6|197845.7|197795.7|27
1649093130000|2022-04-04 17:25:30|197847.1|197797.1|197852.1|197802.1|197859.4|197809.4|197847.1|197797.1|19
1649093140000|2022-04-04 17:25:40|197850.2|197800.2|197847|197797|197852.3|197802.3|197846.8|197796.8|17
1649093150000|2022-04-04 17:25:50|197849.1|197799.1|197862.8|197812.8|197867.4|197817.4|197848.4|197798.4|24
1649093160000|2022-04-04 17:26:00|197863.9|197813.9|197857.4|197807.4|197913|197814.7|197856.6|197760.4|19
1649093170000|2022-04-04 17:26:10|197860.3|197810.3|197907.7|197757.7|197909.2|197816|197856.8|197757.7|16
1649093180000|2022-04-04 17:26:20|197908.4|197758.4|197857.7|197807.7|197909.8|197811.9|197853|197753.7|34
1649093190000|2022-04-04 17:26:30|197859.6|197809.6|197859.8|197809.8|197860.6|197810.6|197856.5|197806.5|25
1649093200000|2022-04-04 17:26:40|197859.6|197809.6|197857.2|197807.2|197860.7|197810.7|197853.8|197803.8|27
1649093210000|2022-04-04 17:26:50|197856.8|197806.8|197856.6|197806.6|197858|197808|197856.1|197806.1|24
1649093220000|2022-04-04 17:27:00|197856.8|197806.8|197858.4|197808.4|197860|197810|197856.4|197806.4|21
1649093230000|2022-04-04 17:27:10|197858.5|197808.5|197857.6|197807.6|197861.9|197811.9|197856.7|197806.7|24
1649093240000|2022-04-04 17:27:20|197857.8|197807.8|197857.5|197807.5|197858.2|197808.2|197855.9|197805.9|22
1649093250000|2022-04-04 17:27:30|197857.9|197807.9|197855.8|197805.8|197858|197808|197854.6|197804.6|23
1649093260000|2022-04-04 17:27:40|197855.9|197805.9|197858.4|197808.4|197862.4|197812.4|197855|197805|28
1649093270000|2022-04-04 17:27:50|197858.5|197808.5|197858.7|197808.7|197859.1|197809.1|197857.8|197807.8|28
1649093280000|2022-04-04 17:28:00|197858.9|197808.9|197858.6|197808.6|197861.4|197811.4|197855.7|197805.7|24
1649093290000|2022-04-04 17:28:10|197858.5|197808.5|197857.5|197807.5|197862.2|197812.2|197856.8|197806.8|19
1649093300000|2022-04-04 17:28:20|197856.5|197806.5|197859.2|197809.2|197859.2|197809.2|197856.5|197806.5|9
1649093310000|2022-04-04 17:28:30|197858.4|197808.4|197855.8|197805.8|197859|197809|197855.4|197805.4|21
1649093320000|2022-04-04 17:28:40|197856|197806|197858|197808|197858|197808|197855.4|197805.4|20
1649093330000|2022-04-04 17:28:50|197857.9|197807.9|197857.1|197807.1|197858.1|197808.1|197857.1|197807.1|18
1649093340000|2022-04-04 17:29:00|197856.7|197806.7|197862.1|197812.1|197862.6|197812.6|197856.7|197806.7|23
1649093350000|2022-04-04 17:29:10|197862.3|197812.3|197914.4|197764.4|197915.1|197812.3|197860.1|197761.2|15
1649093360000|2022-04-04 17:29:20|197910.9|197760.9|197861.8|197811.8|197910.9|197811.8|197860|197760.9|17
1649093370000|2022-04-04 17:29:30|197861.7|197811.7|197859.2|197809.2|197861.7|197811.7|197858.9|197808.9|20
1649093380000|2022-04-04 17:29:40|197858.6|197808.6|197857.7|197807.7|197858.9|197808.9|197856.5|197806.5|14
1649093390000|2022-04-04 17:29:50|197857.9|197807.9|197867|197817|197869.5|197819.5|197857.6|197807.6|16
1649093400000|2022-04-04 17:30:00|197921|197771|197871.3|197821.3|197921|197821.3|197868|197766.6|22
1649093410000|2022-04-04 17:30:10|197871.7|197821.7|197874.9|197824.9|197874.9|197824.9|197869.2|197819.2|26
1649093420000|2022-04-04 17:30:20|197873.6|197823.6|197871.6|197821.6|197874.9|197824.9|197869.2|197819.2|26
1649093430000|2022-04-04 17:30:30|197869.5|197819.5|197867.9|197817.9|197873.2|197823.2|197867.9|197817.9|25
1649093440000|2022-04-04 17:30:40|197868.1|197818.1|197864.8|197814.8|197870|197820|197864.8|197814.8|15
1649093450000|2022-04-04 17:30:50|197867.8|197817.8|197867.3|197817.3|197868.6|197818.6|197867.1|197817.1|13
1649093460000|2022-04-04 17:31:00|197867.2|197817.2|197866.6|197816.6|197867.5|197817.5|197864.8|197814.8|12
1649093470000|2022-04-04 17:31:10|197866.8|197816.8|197867.2|197817.2|197867.3|197817.3|197866.8|197816.8|4
1649093480000|2022-04-04 17:31:20|197868.6|197818.6|197868.4|197818.4|197871.1|197821.1|197868.3|197818.3|19
1649093490000|2022-04-04 17:31:30|197868.8|197818.8|197867.6|197817.6|197870.7|197820.7|197867.6|197817.6|16
1649093500000|2022-04-04 17:31:40|197867.8|197817.8|197867.2|197817.2|197868|197818|197867.2|197817.2|5
1649093510000|2022-04-04 17:31:50|197867.5|197817.5|197870.7|197820.7|197871.3|197821.3|197866.9|197816.9|15
1649093520000|2022-04-04 17:32:00|197870|197820|197868.8|197818.8|197870.3|197820.3|197867.4|197817.4|17
1649093530000|2022-04-04 17:32:10|197868.4|197818.4|197868.2|197818.2|197871.8|197821.8|197867.3|197817.3|17
1649093540000|2022-04-04 17:32:20|197869.8|197819.8|197870.5|197820.5|197871.4|197821.4|197869.4|197819.4|11
1649093550000|2022-04-04 17:32:30|197871.9|197821.9|197865.6|197815.6|197871.9|197821.9|197864.5|197814.5|19
1649093560000|2022-04-04 17:32:40|197865.9|197815.9|197867.7|197817.7|197869.3|197819.3|197864.2|197814.2|11
1649093570000|2022-04-04 17:32:50|197867.5|197817.5|197865.5|197815.5|197868.5|197818.5|197864.6|197814.6|23
1649093580000|2022-04-04 17:33:00|197866.3|197816.3|197867.4|197817.4|197867.6|197817.6|197865.7|197815.7|9
1649093590000|2022-04-04 17:33:10|197865.9|197815.9|197865.2|197815.2|197865.9|197815.9|197864.3|197814.3|7
1649093600000|2022-04-04 17:33:20|197864.7|197814.7|197866.3|197816.3|197866.3|197816.3|197864.5|197814.5|8
1649093610000|2022-04-04 17:33:30|197865.9|197815.9|197865.7|197815.7|197866|197816|197863|197813|15
1649093620000|2022-04-04 17:33:40|197863|197813|197865.1|197815.1|197865.9|197815.9|197862.9|197812.9|16
1649093630000|2022-04-04 17:33:50|197865.2|197815.2|197864.7|197814.7|197866.3|197816.3|197863.5|197813.5|16
1649093640000|2022-04-04 17:34:00|197865.2|197815.2|197862|197812|197865.7|197815.7|197862|197812|10
1649093650000|2022-04-04 17:34:10|197864.8|197814.8|197864.2|197814.2|197865.6|197815.6|197863.7|197813.7|16
1649093660000|2022-04-04 17:34:20|197864.4|197814.4|197866|197816|197866.9|197816.9|197863.9|197813.9|11
1649093670000|2022-04-04 17:34:30|197866.8|197816.8|197873.3|197823.3|197874.8|197824.8|197866.4|197816.4|17
1649093680000|2022-04-04 17:34:40|197871.4|197821.4|197870.7|197820.7|197873.7|197823.7|197870.6|197820.6|12
1649093690000|2022-04-04 17:34:50|197871.3|197821.3|197871.4|197821.4|197873.3|197823.3|197870.1|197820.1|20
1649093700000|2022-04-04 17:35:00|197870.8|197820.8|197871.4|197821.4|197872.3|197822.3|197870.3|197820.3|16
1649093710000|2022-04-04 17:35:10|197869.8|197819.8|197869.9|197819.9|197873.2|197823.2|197869.8|197819.8|8
1649093720000|2022-04-04 17:35:20|197870.3|197820.3|197869|197819|197871.5|197821.5|197868.9|197818.9|10
1649093730000|2022-04-04 17:35:30|197869.1|197819.1|197873|197823|197873.2|197823.2|197868.6|197818.6|16
1649093740000|2022-04-04 17:35:40|197872.6|197822.6|197874|197824|197874|197824|197871|197821|21
1649093750000|2022-04-04 17:35:50|197873.8|197823.8|197902.3|197852.3|197912.5|197862.5|197872.3|197822.3|25
1649093760000|2022-04-04 17:36:00|197902.6|197852.6|197904.5|197854.5|197905.4|197855.4|197902.4|197852.4|25
1649093770000|2022-04-04 17:36:10|197904.7|197854.7|197903.1|197853.1|197904.8|197854.8|197903|197853|23
1649093780000|2022-04-04 17:36:20|197903.2|197853.2|197952|197802|197954.3|197853.4|197900.4|197801|21
1649093790000|2022-04-04 17:36:30|197951.1|197801.1|197952.4|197802.4|197953.6|197803.6|197950|197800|26
1649093800000|2022-04-04 17:36:40|197951.9|197801.9|197951.7|197801.7|197952.9|197802.9|197950.6|197800.6|20
1649093810000|2022-04-04 17:36:50|197950.8|197800.8|197950.9|197800.9|197952.8|197802.8|197950|197800|21
1649093820000|2022-04-04 17:37:00|197950.8|197800.8|197952|197802|197953.3|197803.3|197950.5|197800.5|18
1649093830000|2022-04-04 17:37:10|197952.5|197802.5|197952.9|197802.9|197954.2|197804.2|197952.1|197802.1|14
1649093840000|2022-04-04 17:37:20|197952.6|197802.6|197950.4|197800.4|197953.3|197803.3|197949.8|197799.8|15
1649093850000|2022-04-04 17:37:30|197950.9|197800.9|197951.4|197801.4|197952.7|197802.7|197950.9|197800.9|15
1649093860000|2022-04-04 17:37:40|197950.1|197800.1|197953|197803|197954.6|197804.6|197950|197800|23
1649093870000|2022-04-04 17:37:50|197951.9|197801.9|197953.2|197803.2|197954.1|197804.1|197951.8|197801.8|18
1649093880000|2022-04-04 17:38:00|197953.3|197803.3|197955.6|197805.6|197955.7|197805.7|197951.3|197801.3|15
1649093890000|2022-04-04 17:38:10|197955.1|197805.1|197911.2|197861.2|197955.3|197866.9|197910.9|197804.2|31
1649093900000|2022-04-04 17:38:20|197910.2|197860.2|197910.1|197860.1|197912.8|197862.8|197909.6|197859.6|22
1649093910000|2022-04-04 17:38:30|197910.2|197860.2|197903|197853|197913.9|197863.9|197903|197853|25
1649093920000|2022-04-04 17:38:40|197903.8|197853.8|197904|197854|197904.2|197854.2|197901.6|197851.6|18
1649093930000|2022-04-04 17:38:50|197904.5|197854.5|197903.5|197853.5|197904.5|197854.5|197901.6|197851.6|16
1649093940000|2022-04-04 17:39:00|197904|197854|197903.3|197853.3|197904.1|197854.1|197901.5|197851.5|15
1649093950000|2022-04-04 17:39:10|197903.2|197853.2|197903.8|197853.8|197905|197855|197902.2|197852.2|16
1649093960000|2022-04-04 17:39:20|197904.2|197854.2|197904.8|197854.8|197904.9|197854.9|197903.6|197853.6|13
1649093970000|2022-04-04 17:39:30|197904.5|197854.5|197905.3|197855.3|197905.7|197855.7|197903|197853|17
1649093980000|2022-04-04 17:39:40|197904.6|197854.6|197905|197855|197905.5|197855.5|197902.8|197852.8|15
1649093990000|2022-04-04 17:39:50|197905.9|197855.9|197903.7|197853.7|197905.9|197855.9|197903.6|197853.6|18
1649094000000|2022-04-04 17:40:00|197906.2|197856.2|197904.7|197854.7|197957.1|197856.2|197902|197806.7|16
1649094010000|2022-04-04 17:40:10|197905.4|197855.4|197904.9|197854.9|197905.5|197855.5|197901.5|197851.5|12
1649094020000|2022-04-04 17:40:20|197905.2|197855.2|197905.5|197855.5|197906.1|197856.1|197901.3|197851.3|21
1649094030000|2022-04-04 17:40:30|197903.6|197853.6|197904.2|197854.2|197906.2|197856.2|197903.1|197853.1|14
1649094040000|2022-04-04 17:40:40|197904.1|197854.1|197902.4|197852.4|197904.1|197854.1|197901.6|197851.6|11
1649094050000|2022-04-04 17:40:50|197903|197853|197903.9|197853.9|197904.4|197854.4|197903|197853|8
1649094060000|2022-04-04 17:41:00|197903.2|197853.2|197955.2|197805.2|197955.2|197855.2|197903.1|197805.2|14
1649094070000|2022-04-04 17:41:10|197954.2|197804.2|197955.3|197805.3|197955.9|197805.9|197952.5|197802.5|19
1649094080000|2022-04-04 17:41:20|197954.6|197804.6|197953.9|197903.9|197955.5|197905.5|197931.1|197802.8|21
1649094090000|2022-04-04 17:41:30|197954|197904|197946.6|197896.6|197956.3|197906.3|197940.2|197890.2|29
1649094100000|2022-04-04 17:41:40|197944.7|197894.7|197945.2|197895.2|197945.5|197895.5|197943.8|197893.8|18
1649094110000|2022-04-04 17:41:50|197945.3|197895.3|197969.9|197919.9|197975.6|197925.6|197944.6|197894.6|31
1649094120000|2022-04-04 17:42:00|197970.7|197920.7|197966.8|197916.8|197973.2|197923.2|197962.4|197912.4|28
1649094130000|2022-04-04 17:42:10|197966.7|197916.7|197970.7|197920.7|197974.2|197924.2|197966.7|197916.7|33
1649094140000|2022-04-04 17:42:20|197972.7|197922.7|197965.9|197915.9|197973.4|197923.4|197963.6|197913.6|32
1649094150000|2022-04-04 17:42:30|197968.6|197918.6|197976.5|197926.5|197978|197928|197968.6|197918.6|29
1649094160000|2022-04-04 17:42:40|197976.8|197926.8|198023.8|197873.8|198025.4|197927.8|197971.4|197872.6|27
1649094170000|2022-04-04 17:42:50|198026.2|197876.2|197969.6|197919.6|198026.2|197921|197968.4|197872.4|27
1649094180000|2022-04-04 17:43:00|197969.7|197919.7|198018.2|197868.2|198020.5|197919.7|197969.7|197866.5|15
1649094190000|2022-04-04 17:43:10|198018|197868|198017.3|197867.3|198020.9|197870.9|198017.3|197867.3|14
1649094200000|2022-04-04 17:43:20|198017.6|197867.6|198017.7|197867.7|198018.2|197868.2|198017.3|197867.3|12
1649094210000|2022-04-04 17:43:30|198018|197868|198016.7|197866.7|198018|197868|198016.6|197866.6|13
1649094220000|2022-04-04 17:43:40|198016.6|197866.6|198019.1|197869.1|198020.2|197870.2|198016.6|197866.6|16
1649094230000|2022-04-04 17:43:50|198019.5|197869.5|198016.8|197866.8|198019.7|197869.7|198016.4|197866.4|14
1649094240000|2022-04-04 17:44:00|198017|197867|198017.6|197867.6|198017.6|197867.6|198016.8|197866.8|8
1649094250000|2022-04-04 17:44:10|198018.2|197868.2|198018.3|197868.3|198018.9|197868.9|198016.8|197866.8|14
1649094260000|2022-04-04 17:44:20|197969.4|197919.4|197967.8|197917.8|198020.1|197919.4|197965.3|197868.6|18
1649094270000|2022-04-04 17:44:30|197967.5|197917.5|197967.8|197917.8|198019.4|197918.3|197966.6|197866.2|25
1649094280000|2022-04-04 17:44:40|197968|197918|197967.1|197917.1|197968|197918|197966.8|197916.8|10
1649094290000|2022-04-04 17:44:50|197967|197917|198029.7|197879.7|198029.7|197931.7|197965.9|197867.2|19
1649094300000|2022-04-04 17:45:00|198030|197880|198026.9|197876.9|198031.3|197881.3|198022.6|197872.6|31
1649094310000|2022-04-04 17:45:10|198027.1|197877.1|198028.9|197878.9|198029.6|197879.6|198026.7|197876.7|18
1649094320000|2022-04-04 17:45:20|198028.8|197878.8|198028.6|197878.6|198028.8|197878.8|198028.1|197878.1|8
1649094330000|2022-04-04 17:45:30|198028.7|197878.7|198060.6|197910.6|198060.6|197910.6|198028.7|197878.7|23
1649094340000|2022-04-04 17:45:40|198060.5|197910.5|198060.3|197910.3|198062.4|197965.8|198011.7|197907.1|29
1649094350000|2022-04-04 17:45:50|198059.9|197909.9|198059.1|197909.1|198060.7|197910.7|198057.7|197907.7|22
1649094360000|2022-04-04 17:46:00|198059|197909|198006.7|197956.7|198059.1|197957.2|198006.5|197906.3|18
1649094370000|2022-04-04 17:46:10|198057.1|197907.1|198058.2|197908.2|198058.4|197908.4|198057.1|197907.1|13
1649094380000|2022-04-04 17:46:20|198058.4|197908.4|198011.8|197961.8|198065.9|197964.7|198011.8|197907.5|28
1649094390000|2022-04-04 17:46:30|198012.7|197962.7|198060.1|197910.1|198062|197963.1|198011.6|197909.9|20
1649094400000|2022-04-04 17:46:40|198059.4|197909.4|198060.2|197910.2|198063.8|197913.8|198058.9|197908.9|17
1649094410000|2022-04-04 17:46:50|198059.6|197909.6|198062.9|197912.9|198064.8|197914.8|198059.3|197909.3|14
1649094420000|2022-04-04 17:47:00|198063|197913|198064.6|197914.6|198066.2|197916.2|198061.7|197911.7|16
1649094430000|2022-04-04 17:47:10|198065|197915|198070.7|197920.7|198075|197971.2|198017.8|197906.8|28
1649094440000|2022-04-04 17:47:20|198071.3|197921.3|198068|197918|198074.5|197924.5|198068|197918|15
1649094450000|2022-04-04 17:47:30|198066.7|197916.7|198067.6|197917.6|198069.6|197919.6|198066.7|197916.7|25
1649094460000|2022-04-04 17:47:40|198067.5|197917.5|198067.1|197917.1|198067.5|197917.5|198066.4|197916.4|14
1649094470000|2022-04-04 17:47:50|198067.2|197917.2|198067.3|197917.3|198067.5|197917.5|198066.9|197916.9|11
1649094480000|2022-04-04 17:48:00|198066.9|197916.9|198071.8|197921.8|198071.9|197921.9|198066.9|197916.9|15
1649094490000|2022-04-04 17:48:10|198072.4|197922.4|198070|197920|198072.4|197922.4|198066.3|197916.3|25
1649094500000|2022-04-04 17:48:20|198070.2|197920.2|198071|197921|198072.1|197922.1|198068.8|197918.8|23
1649094510000|2022-04-04 17:48:30|198071.9|197921.9|198068.6|197918.6|198072|197922|198068.5|197918.5|18
1649094520000|2022-04-04 17:48:40|198018.2|197968.2|198068.8|197918.8|198071.4|197968.6|198018.2|197918.1|12
1649094530000|2022-04-04 17:48:50|198068.5|197918.5|198067.8|197917.8|198071.6|197921.6|198066.5|197916.5|20
1649094540000|2022-04-04 17:49:00|198068|197918|198068.4|197918.4|198068.4|197918.4|198066.8|197916.8|16
1649094550000|2022-04-04 17:49:10|198067.8|197917.8|198067|197917|198069.5|197968.6|198017.5|197910.6|12
1649094560000|2022-04-04 17:49:20|198066.8|197916.8|198067.7|197917.7|198070.4|197920.4|198066.5|197916.5|13
1649094570000|2022-04-04 17:49:30|198067.1|197917.1|198068.9|197918.9|198069.2|197919.2|198067.1|197917.1|13
1649094580000|2022-04-04 17:49:40|198068.4|197918.4|198103.8|197953.8|198106.4|198004.6|198045|197918.4|27
1649094590000|2022-04-04 17:49:50|198103.9|197953.9|198104.4|197954.4|198104.4|197954.4|198103.4|197953.4|16
1649094600000|2022-04-04 17:50:00|198106.5|197956.5|198107.4|197957.4|198107.4|197957.4|198100.7|197950.7|29
1649094610000|2022-04-04 17:50:10|198121.6|197971.6|198135|197985|198140.5|198040.6|198069.2|197969|35
1649094620000|2022-04-04 17:50:20|198134.8|197984.8|198105.6|197955.6|198134.8|197984.8|198104.1|197954.1|34
1649094630000|2022-04-04 17:50:30|198106.1|197956.1|198108.6|197958.6|198110.9|198012.5|198062.5|197954.3|22
1649094640000|2022-04-04 17:50:40|198106.7|197956.7|198100.3|197950.3|198106.7|198003.9|198050.4|197947.6|29
1649094650000|2022-04-04 17:50:50|198100.8|197950.8|198053.5|198003.5|198101.2|198006.1|198051.7|197948|21
1649094660000|2022-04-04 17:51:00|198053.8|198003.8|198101.4|197951.4|198102.6|198004.3|198051.1|197950.8|24
1649094670000|2022-04-04 17:51:10|198101.3|197951.3|198100.9|197950.9|198103.4|197953.4|198100.7|197950.7|17
1649094680000|2022-04-04 17:51:20|198100.6|197950.6|198101.2|197951.2|198103.6|197953.6|198099.4|197949.4|16
1649094690000|2022-04-04 17:51:30|198101.3|197951.3|198051.5|198001.5|198101.3|198002|198049.4|197949.5|16
1649094700000|2022-04-04 17:51:40|198051.4|198001.4|198051|198001|198051.9|198001.9|198051|198001|12
1649094710000|2022-04-04 17:51:50|198050|198000|198099.8|197949.8|198099.8|198000|198045.6|197946|29
1649094720000|2022-04-04 17:52:00|198099.9|197949.9|198100.4|197950.4|198102.5|197952.5|198097.8|197947.8|28
1649094730000|2022-04-04 17:52:10|198101|197951|198050.3|198000.3|198101|198000.8|198043.5|197948.6|29
1649094740000|2022-04-04 17:52:20|198050.7|198000.7|198091|197941|198093|198001.3|198049.8|197938.6|20
1649094750000|2022-04-04 17:52:30|198088.1|197938.1|198098.1|197948.1|198098.5|197948.5|198085.9|197935.9|26
1649094760000|2022-04-04 17:52:40|198097.9|197947.9|198097.2|197947.2|198099.5|197949.5|198095.8|197945.8|14
1649094770000|2022-04-04 17:52:50|198098.6|197948.6|198098.9|197948.9|198100|197950|198098.2|197948.2|11
1649094780000|2022-04-04 17:53:00|198098.8|197948.8|198104.6|197954.6|198104.6|197954.6|198093.7|197943.7|19
1649094790000|2022-04-04 17:53:10|198108.5|197958.5|198097.9|197947.9|198108.5|197958.5|198094.6|197944.6|21
1649094800000|2022-04-04 17:53:20|198097.7|197947.7|198100.2|197950.2|198101.5|197951.5|198097.7|197947.7|24
1649094810000|2022-04-04 17:53:30|198100.3|197950.3|198100.8|197950.8|198101.4|197951.4|198097.2|197947.2|24
1649094820000|2022-04-04 17:53:40|198100.6|197950.6|198101.6|197951.6|198101.8|197951.8|198100.4|197950.4|11
1649094830000|2022-04-04 17:53:50|198102.2|197952.2|198099.6|197949.6|198102.2|197952.2|198099.5|197949.5|12
1649094840000|2022-04-04 17:54:00|198100.1|197950.1|198105.6|197955.6|198106.7|197956.7|198097.2|197947.2|31
1649094850000|2022-04-04 17:54:10|198106|197956|198100|197950|198106.4|197956.4|198097|197947|21
1649094860000|2022-04-04 17:54:20|198100.6|197950.6|198099.5|197949.5|198100.8|197950.8|198096.7|197946.7|19
1649094870000|2022-04-04 17:54:30|198098.9|197948.9|198098.8|197948.8|198100.1|197950.1|198098.8|197948.8|15
1649094880000|2022-04-04 17:54:40|198099|197949|198056.4|198006.4|198109.5|198006.6|198055.9|197948.8|17
1649094890000|2022-04-04 17:54:50|198054.7|198004.7|198103.7|197953.7|198106.7|198004.7|198054.7|197953.6|20
1649094900000|2022-04-04 17:55:00|198104.7|197954.7|198107.2|197957.2|198107.5|197957.5|198104.7|197954.7|18
1649094910000|2022-04-04 17:55:10|198101.5|197951.5|198102.4|197952.4|198102.8|197952.8|198099.6|197949.6|18
1649094920000|2022-04-04 17:55:20|198101.7|197951.7|198103.5|197953.5|198107.5|198000|198050|197943.5|38
1649094930000|2022-04-04 17:55:30|198103.9|197953.9|198102.7|197952.7|198107.3|197957.3|198102.2|197952.2|26
1649094940000|2022-04-04 17:55:40|198102.8|197952.8|198102|197952|198106.5|197956.5|198097.2|197947.2|30
1649094950000|2022-04-04 17:55:50|198101.6|197951.6|198099|197949|198102.2|197952.2|198098.2|197948.2|31
1649094960000|2022-04-04 17:56:00|198099.2|197949.2|198102.7|197952.7|198102.7|197952.7|198097.2|197947.2|18
1649094970000|2022-04-04 17:56:10|198103.4|197953.4|198096.3|197946.3|198105.9|198004.9|198053.6|197946|24
1649094980000|2022-04-04 17:56:20|198098.8|197948.8|198097.1|197947.1|198099.3|197949.3|198093.6|197943.6|17
1649094990000|2022-04-04 17:56:30|198097.5|197947.5|198094.5|197944.5|198100.2|197950.2|198093.8|197943.8|23
1649095000000|2022-04-04 17:56:40|198094.4|197944.4|198095.3|197945.3|198096.4|197946.4|198091.5|197941.5|21
1649095010000|2022-04-04 17:56:50|198095|197945|198096.7|197946.7|198097.3|197947.3|198095|197945|14
1649095020000|2022-04-04 17:57:00|198096.9|197946.9|198005|197955|198097.5|197994.8|198004.4|197903.6|30
1649095030000|2022-04-04 17:57:10|198055.2|197905.2|198059.4|197909.4|198064.8|197914.8|198052.3|197902.3|22
1649095040000|2022-04-04 17:57:20|198058.8|197908.8|198055.8|197905.8|198060.3|197910.3|198055.8|197905.8|15
1649095050000|2022-04-04 17:57:30|198055.3|197905.3|198055.5|197905.5|198058|197908|198052.3|197902.3|15
1649095060000|2022-04-04 17:57:40|198054.6|197904.6|198055.9|197905.9|198057.2|197951.2|198001.2|197903.6|14
1649095070000|2022-04-04 17:57:50|198056.2|197906.2|198026.7|197876.7|198056.3|197927.6|197957|197856.5|23
1649095080000|2022-04-04 17:58:00|198023.9|197873.9|198025|197875|198025.5|197924.9|197973.4|197871.9|15
1649095090000|2022-04-04 17:58:10|198025.2|197875.2|198045.5|197895.5|198045.5|197895.5|198024.2|197874.2|11
1649095100000|2022-04-04 17:58:20|197997.5|197947.5|198028.5|197878.5|198049.9|197948.8|197984.5|197878.5|29
1649095110000|2022-04-04 17:58:30|198028.8|197878.8|198033.3|197883.3|198036.7|197936.3|197985.9|197878.8|17
1649095120000|2022-04-04 17:58:40|198036.4|197886.4|198035.1|197885.1|198037.3|197887.3|198034.3|197884.3|19
1649095130000|2022-04-04 17:58:50|198034.2|197884.2|197985.2|197935.2|198036.2|197935.2|197984.1|197880.8|13
1649095140000|2022-04-04 17:59:00|198034.1|197884.1|198035.3|197885.3|198036.6|197886.6|198034|197884|15
1649095150000|2022-04-04 17:59:10|198035.2|197885.2|198033.1|197883.1|198035.4|197885.4|198032.9|197882.9|18
1649095160000|2022-04-04 17:59:20|198033.7|197883.7|198031.5|197881.5|198037.7|197887.7|198030.4|197880.4|17
1649095170000|2022-04-04 17:59:30|198031.8|197881.8|198031.2|197881.2|198031.8|197881.8|198026.9|197876.9|11
1649095180000|2022-04-04 17:59:40|198030.9|197880.9|197976.7|197926.7|198031.9|197933.9|197971.5|197880.7|14
1649095190000|2022-04-04 17:59:50|197977.4|197927.4|197978|197928|198030.3|197931.6|197976.4|197875.3|19
1649095200000|2022-04-04 18:00:00|197979|197929|197973.6|197923.6|198052.6|197953.3|197971.7|197874.7|26
1649095210000|2022-04-04 18:00:10|197966.8|197916.8|198024.8|197874.8|198030.5|197927.1|197966.1|197874.3|22
1649095220000|2022-04-04 18:00:20|198025.9|197875.9|197973.3|197923.3|198028.8|197925.6|197973.1|197874.6|25
1649095230000|2022-04-04 18:00:30|197974|197924|198052.3|197902.3|198053.8|197961|197972.8|197895|27
1649095240000|2022-04-04 18:00:40|198005.1|197955.1|198000.8|197950.8|198005.1|197955.1|197989.8|197939.8|23
1649095250000|2022-04-04 18:00:50|198000.3|197950.3|198013.1|197963.1|198067|197968.9|198000.3|197917|25
1649095260000|2022-04-04 18:01:00|198013.2|197963.2|198006.4|197956.4|198061.5|197963.2|198001|197909.2|30
1649095270000|2022-04-04 18:01:10|198006.9|197956.9|198004.9|197954.9|198007.8|197957.8|197999.4|197949.4|22
1649095280000|2022-04-04 18:01:20|198003.2|197953.2|197976.7|197926.7|198003.4|197953.4|197970.7|197920.7|29
1649095290000|2022-04-04 18:01:30|197975.8|197925.8|198008.2|197958.2|198057.2|197958.2|197974.9|197883|29
1649095300000|2022-04-04 18:01:40|198004.1|197954.1|198055|197905|198060.3|197957.7|198000.6|197899.6|37
1649095310000|2022-04-04 18:01:50|198057.5|197907.5|198057.1|197907.1|198057.9|197907.9|198055.4|197905.4|17
1649095320000|2022-04-04 18:02:00|198057|197907|198054.3|197904.3|198057|197955.5|198003.1|197902.6|26
1649095330000|2022-04-04 18:02:10|198054.6|197904.6|198061.3|197911.3|198061.9|197961.4|198009.5|197902.5|23
1649095340000|2022-04-04 18:02:20|198061|197911|198058.7|197908.7|198061|197959.6|198008.4|197907.7|21
1649095350000|2022-04-04 18:02:30|198059.1|197909.1|198067.2|197917.2|198070.3|197920.3|198058.6|197908.6|26
1649095360000|2022-04-04 18:02:40|198068|197918|198017|197967|198070.5|197967|198016.8|197911.3|20
1649095370000|2022-04-04 18:02:50|198017.4|197967.4|198065|197915|198067.2|197967.6|198016.4|197911|22
1649095380000|2022-04-04 18:03:00|198066.2|197916.2|198009|197959|198066.2|197966.7|198008.1|197908.1|21
1649095390000|2022-04-04 18:03:10|198007|197957|198007.1|197957.1|198057.4|197960.9|198004.9|197906.9|18
1649095400000|2022-04-04 18:03:20|198009.7|197959.7|198015.6|197965.6|198064.4|197966|198009.7|197904.4|27
1649095410000|2022-04-04 18:03:30|198015.5|197965.5|198011.3|197961.3|198016.8|197966.8|198010.5|197960.5|16
1649095420000|2022-04-04 18:03:40|198012.2|197962.2|198013|197963|198013.6|197963.6|198012.2|197962.2|9
1649095430000|2022-04-04 18:03:50|198012.9|197962.9|198010.7|197960.7|198013.7|197963.7|198009.4|197959.4|15
1649095440000|2022-04-04 18:04:00|198061|197911|198012.1|197962.1|198062.3|197968.1|198005|197911|22
1649095450000|2022-04-04 18:04:10|198011.1|197961.1|198005.2|197955.2|198053.7|197964.8|198005.2|197901.7|13
1649095460000|2022-04-04 18:04:20|198007.1|197957.1|198009.5|197959.5|198058.9|197960.4|198005.3|197905|25
1649095470000|2022-04-04 18:04:30|198010.4|197960.4|198057.3|197907.3|198057.7|197960.5|198004.8|197904.8|20
1649095480000|2022-04-04 18:04:40|198008|197958|198002.8|197952.8|198009.1|197959.1|198002.8|197952.8|9
1649095490000|2022-04-04 18:04:50|198003.3|197953.3|198028.2|197878.2|198039.7|197955.9|197977.3|197878.2|21
1649095500000|2022-04-04 18:05:00|197976.4|197926.4|197979.6|197929.6|197979.6|197929.6|197973.7|197923.7|25
1649095510000|2022-04-04 18:05:10|197979.1|197929.1|198028.5|197878.5|198029.9|197929.5|197978|197877.9|15
1649095520000|2022-04-04 18:05:20|198028.8|197878.8|197982.1|197932.1|198031.7|197937.3|197981.4|197878.8|16
1649095530000|2022-04-04 18:05:30|197982.3|197932.3|197981.1|197931.1|197983.6|197933.6|197979.1|197929.1|11
1649095540000|2022-04-04 18:05:40|197980.9|197930.9|197981|197931|197981.6|197931.6|197980.8|197930.8|12
1649095550000|2022-04-04 18:05:50|197980.9|197930.9|197972.6|197922.6|197982.4|197932.4|197972.6|197922.6|12
1649095560000|2022-04-04 18:06:00|197975.4|197925.4|197980.7|197930.7|197981.5|197931.5|197973|197923|22
1649095570000|2022-04-04 18:06:10|197980.6|197930.6|198026.9|197876.9|198030.6|197931.4|197979.8|197876.9|12
1649095580000|2022-04-04 18:06:20|198027|197877|198021.8|197871.8|198028.6|197878.6|198019.6|197869.6|15
1649095590000|2022-04-04 18:06:30|198022.3|197872.3|198026.5|197876.5|198026.5|197876.5|198022|197872|14
1649095600000|2022-04-04 18:06:40|198026.9|197876.9|198027.5|197877.5|198028.5|197878.5|198026.9|197876.9|9
1649095610000|2022-04-04 18:06:50|198028.2|197878.2|198026|197876|198028.2|197878.2|198017.9|197867.9|11
1649095620000|2022-04-04 18:07:00|198028.5|197878.5|198030|197880|198030.5|197880.5|198026.8|197876.8|13
1649095630000|2022-04-04 18:07:10|198031.4|197881.4|197983|197933|198061.6|197937.2|197979.3|197881.4|28
1649095640000|2022-04-04 18:07:20|197987.8|197937.8|198041.9|197891.9|198041.9|197941.3|197987|197886.1|20
1649095650000|2022-04-04 18:07:30|198042.1|197892.1|198033.2|197883.2|198043.7|197939.5|197979.2|197881.1|29
1649095660000|2022-04-04 18:07:40|198033.5|197883.5|198028.9|197878.9|198034.7|197884.7|198024.4|197874.4|21
1649095670000|2022-04-04 18:07:50|197976.9|197926.9|198025.7|197875.7|198028|197927.7|197976.9|197869.9|24
1649095680000|2022-04-04 18:08:00|198026.2|197876.2|198025.7|197875.7|198027.8|197877.8|198023.3|197873.3|30
1649095690000|2022-04-04 18:08:10|198025|197875|198028.8|197878.8|198029.2|197879.2|198025|197875|17
1649095700000|2022-04-04 18:08:20|198028.5|197878.5|198031.6|197881.6|198032.1|197882.1|198028.5|197878.5|15
1649095710000|2022-04-04 18:08:30|198032.1|197882.1|198028|197878|198032.1|197882.1|198025.2|197875.2|24
1649095720000|2022-04-04 18:08:40|198029.1|197879.1|198029.2|197879.2|198031.5|197881.5|198028|197878|22
1649095730000|2022-04-04 18:08:50|198028.7|197878.7|198032.5|197882.5|198032.5|197882.5|198021.8|197871.8|17
1649095740000|2022-04-04 18:09:00|198032|197882|198030|197880|198032|197882|198028|197878|18
1649095750000|2022-04-04 18:09:10|198029.9|197879.9|198027.2|197877.2|198030.7|197880.7|198027.1|197877.1|22
1649095760000|2022-04-04 18:09:20|198026.7|197876.7|198027.7|197877.7|198028.3|197878.3|198025.8|197875.8|15
1649095770000|2022-04-04 18:09:30|198027.6|197877.6|198026.5|197876.5|198028|197878|198023|197873|17
1649095780000|2022-04-04 18:09:40|198026.7|197876.7|198027.3|197877.3|198029.1|197879.1|198026.7|197876.7|11
1649095790000|2022-04-04 18:09:50|198027.7|197877.7|197979.4|197929.4|198028.7|197929.7|197978.7|197876.3|24
1649095800000|2022-04-04 18:10:00|197979.2|197929.2|198029.5|197879.5|198031.7|197929.8|197979|197877.8|21
1649095810000|2022-04-04 18:10:10|198029.6|197879.6|198028.4|197878.4|198029.7|197926.1|197972.6|197877.1|26
1649095820000|2022-04-04 18:10:20|198028|197878|198027.3|197877.3|198028.6|197878.6|198024.6|197874.6|20
1649095830000|2022-04-04 18:10:30|198027|197877|197976.8|197926.8|198027.3|197928.1|197975|197876.8|22
1649095840000|2022-04-04 18:10:40|197976.6|197926.6|197975.8|197925.8|197977.1|197927.1|197975.2|197925.2|24
1649095850000|2022-04-04 18:10:50|197975.7|197925.7|198029.8|197879.8|198029.8|197926.3|197975.7|197875.1|25
1649095860000|2022-04-04 18:11:00|198030.1|197880.1|198026|197876|198030.1|197880.1|198025.7|197875.7|16
1649095870000|2022-04-04 18:11:10|198025.9|197875.9|198024.1|197874.1|198027.8|197877.8|198023.8|197873.8|18
1649095880000|2022-04-04 18:11:20|198024.5|197874.5|198028|197878|198029.2|197879.2|198024.1|197874.1|24
1649095890000|2022-04-04 18:11:30|198028.3|197878.3|198029.8|197879.8|198030|197880|198023.5|197873.5|27
1649095900000|2022-04-04 18:11:40|198029.7|197879.7|198028.4|197878.4|198029.9|197879.9|198025.2|197875.2|22
1649095910000|2022-04-04 18:11:50|198028.5|197878.5|198029.3|197879.3|198029.7|197879.7|198027|197877|23
1649095920000|2022-04-04 18:12:00|198029.2|197879.2|198030.7|197880.7|198030.7|197880.7|198026|197876|24
1649095930000|2022-04-04 18:12:10|198030.5|197880.5|198030.2|197880.2|198031.3|197881.3|198027.9|197877.9|16
1649095940000|2022-04-04 18:12:20|198030|197880|198031|197881|198031|197881|198030|197880|10
1649095950000|2022-04-04 18:12:30|198030.9|197880.9|198028|197878|198030.9|197880.9|198025|197875|22
1649095960000|2022-04-04 18:12:40|198027.9|197877.9|198027.6|197877.6|198028.5|197878.5|198025.9|197875.9|19
1649095970000|2022-04-04 18:12:50|198026.8|197876.8|198027.1|197877.1|198029|197879|198026.8|197876.8|17
1649095980000|2022-04-04 18:13:00|198026.9|197876.9|198029.8|197879.8|198030|197880|198026.8|197876.8|16
1649095990000|2022-04-04 18:13:10|198030.2|197880.2|198027.4|197877.4|198031|197881|198027.4|197877.4|15
1649096000000|2022-04-04 18:13:20|198027.2|197877.2|198030.8|197880.8|198031.4|197881.4|198027.2|197877.2|14
1649096010000|2022-04-04 18:13:30|198030.7|197880.7|198032.3|197882.3|198032.3|197882.3|198030.7|197880.7|14
1649096020000|2022-04-04 18:13:40|198032.4|197882.4|198029.8|197879.8|198032.5|197882.5|198029.7|197879.7|14
1649096030000|2022-04-04 18:13:50|198029.7|197879.7|198029.2|197879.2|198030.7|197880.7|198029|197879|10
1649096040000|2022-04-04 18:14:00|198028.9|197878.9|198029.4|197879.4|198030.2|197880.2|198028.3|197878.3|14
1649096050000|2022-04-04 18:14:10|198029.5|197879.5|198025|197875|198029.7|197879.7|198025|197875|13
1649096060000|2022-04-04 18:14:20|198026.6|197876.6|198030.3|197880.3|198031.8|197881.8|198026.1|197876.1|16
1649096070000|2022-04-04 18:14:30|198031.4|197881.4|198031.2|197881.2|198031.9|197881.9|198029.5|197879.5|19
1649096080000|2022-04-04 18:14:40|198031.1|197881.1|198031.6|197881.6|198031.7|197881.7|198031.1|197881.1|8
1649096090000|2022-04-04 18:14:50|198031|197881|198028.9|197878.9|198031.6|197881.6|198028.9|197878.9|14
1649096100000|2022-04-04 18:15:00|198029|197879|198025.1|197875.1|198031.5|197881.5|198025.1|197875.1|20
1649096110000|2022-04-04 18:15:10|198028.4|197878.4|198032.6|197882.6|198033.6|197883.6|198028.4|197878.4|13
1649096120000|2022-04-04 18:15:20|198032.5|197882.5|198031.4|197881.4|198033|197883|198029.4|197879.4|16
1649096130000|2022-04-04 18:15:30|198031.1|197881.1|198032.3|197882.3|198032.9|197882.9|198031.1|197881.1|14
1649096140000|2022-04-04 18:15:40|198032.2|197882.2|198032|197882|198033.3|197883.3|198031.9|197881.9|18
1649096150000|2022-04-04 18:15:50|198032.3|197882.3|198032.8|197882.8|198032.8|197882.8|198031.1|197881.1|12
1649096160000|2022-04-04 18:16:00|198032.9|197882.9|198068.2|197918.2|198069.8|197938.5|197988.5|197882.9|24
1649096170000|2022-04-04 18:16:10|198068|197918|198068.1|197918.1|198068.5|197918.5|198067.8|197917.8|14
1649096180000|2022-04-04 18:16:20|198068|197918|198068.6|197918.6|198069.1|197919.1|198065.5|197915.5|19
1649096190000|2022-04-04 18:16:30|198068.8|197918.8|198068.6|197918.6|198070.3|197920.3|198067.5|197917.5|21
1649096200000|2022-04-04 18:16:40|198068.5|197918.5|198069.6|197919.6|198071.5|197921.5|198068.1|197918.1|17
1649096210000|2022-04-04 18:16:50|198069.8|197919.8|198070.7|197920.7|198071.7|197921.7|198067|197917|24
1649096220000|2022-04-04 18:17:00|198070.6|197920.6|198068.7|197918.7|198071.7|197921.7|198067.9|197917.9|24
1649096230000|2022-04-04 18:17:10|198068.5|197918.5|198070|197920|198070.3|197920.3|198067.7|197917.7|18
1649096240000|2022-04-04 18:17:20|198070.5|197920.5|198068.3|197918.3|198070.5|197920.5|198067.4|197917.4|19
1649096250000|2022-04-04 18:17:30|198067.9|197917.9|198067.6|197917.6|198070.2|197920.2|198065.7|197915.7|24
1649096260000|2022-04-04 18:17:40|198066.8|197916.8|198065.7|197915.7|198068.9|197918.9|198065.4|197915.4|20
1649096270000|2022-04-04 18:17:50|198067.8|197917.8|198058.1|197908.1|198068.6|197918.6|198058.1|197908.1|26
1649096280000|2022-04-04 18:18:00|198058.3|197908.3|198024.9|197874.9|198058.3|197908.3|198023.5|197873.5|31
1649096290000|2022-04-04 18:18:10|198023.9|197873.9|198026.7|197876.7|198026.7|197876.7|198021.2|197871.2|26
1649096300000|2022-04-04 18:18:20|198026.5|197876.5|198024.9|197874.9|198027.5|197877.5|198023.4|197873.4|27
1649096310000|2022-04-04 18:18:30|198024.7|197874.7|198024.9|197874.9|198027.7|197877.7|198024.6|197874.6|16
1649096320000|2022-04-04 18:18:40|198025.5|197875.5|198064.2|197914.2|198064.2|197914.2|198025.5|197875.5|22
1649096330000|2022-04-04 18:18:50|198063.8|197913.8|198040.3|197890.3|198064.6|197914.6|198039.4|197889.4|35
1649096340000|2022-04-04 18:19:00|198038.8|197888.8|198038.2|197888.2|198040|197890|198037|197887|29
1649096350000|2022-04-04 18:19:10|198038.1|197888.1|198040.6|197890.6|198040.6|197890.6|198037.8|197887.8|17
1649096360000|2022-04-04 18:19:20|198040.9|197890.9|198038.9|197888.9|198040.9|197890.9|198038.6|197888.6|16
1649096370000|2022-04-04 18:19:30|198038.6|197888.6|198036.7|197886.7|198038.8|197888.8|198036|197886|12
1649096380000|2022-04-04 18:19:40|198039.3|197889.3|198038.4|197888.4|198039.3|197889.3|198038.2|197888.2|10
1649096390000|2022-04-04 18:19:50|198039.3|197889.3|198037.4|197887.4|198039.9|197889.9|198036.8|197886.8|15
1649096400000|2022-04-04 18:20:00|198037.2|197887.2|198036.6|197886.6|198037.7|197887.7|198034.1|197884.1|19
1649096410000|2022-04-04 18:20:10|198037|197887|198034.8|197884.8|198037|197887|198032|197882|16
1649096420000|2022-04-04 18:20:20|198036|197886|198037.3|197887.3|198039.4|197889.4|198034.9|197884.9|29
1649096430000|2022-04-04 18:20:30|198036.9|197886.9|198038.5|197888.5|198040.8|197890.8|198036.9|197886.9|19
1649096440000|2022-04-04 18:20:40|198038.4|197888.4|198037.2|197887.2|198039.9|197889.9|198037|197887|20
1649096450000|2022-04-04 18:20:50|198035.8|197885.8|198037|197887|198038.3|197888.3|198035.3|197885.3|21
1649096460000|2022-04-04 18:21:00|198036.6|197886.6|198068.9|197918.9|198068.9|197918.9|198036.2|197886.2|16
1649096470000|2022-04-04 18:21:10|198071|197921|198072.6|197922.6|198074.7|197924.7|198070.2|197920.2|29
1649096480000|2022-04-04 18:21:20|198072.5|197922.5|198071.6|197921.6|198073|197923|198071.4|197921.4|25
1649096490000|2022-04-04 18:21:30|198071.8|197921.8|198071.6|197921.6|198072.6|197922.6|198070.2|197920.2|21
1649096500000|2022-04-04 18:21:40|198071.7|197921.7|198085.9|197935.9|198089.9|197939.9|198070.7|197920.7|22
1649096510000|2022-04-04 18:21:50|198087.4|197937.4|198087.2|197937.2|198088|197938|198086.4|197936.4|24
1649096520000|2022-04-04 18:22:00|198087.3|197937.3|198084.7|197934.7|198087.4|197937.4|198084.7|197934.7|19
1649096530000|2022-04-04 18:22:10|198084.9|197934.9|198085.9|197935.9|198086.4|197936.4|198084.9|197934.9|16
1649096540000|2022-04-04 18:22:20|198085.7|197935.7|198085|197935|198085.7|197935.7|198084.7|197934.7|11
1649096550000|2022-04-04 18:22:30|198085.3|197935.3|198079.6|197929.6|198086.3|197936.3|198079.6|197929.6|19
1649096560000|2022-04-04 18:22:40|198080.3|197930.3|198082.6|197932.6|198083.4|197933.4|198080.3|197930.3|10
1649096570000|2022-04-04 18:22:50|198082.8|197932.8|198080.9|197930.9|198083.6|197933.6|198079.6|197929.6|18
1649096580000|2022-04-04 18:23:00|198079.8|197929.8|198076.6|197926.6|198079.8|197963.6|198006.6|197914.1|36
1649096590000|2022-04-04 18:23:10|198076.4|197926.4|198081|197931|198081.4|197931.4|198076.4|197926.4|17
1649096600000|2022-04-04 18:23:20|198081.1|197931.1|198078.5|197928.5|198081.1|197931.1|198077.2|197927.2|13
1649096610000|2022-04-04 18:23:30|198078.4|197928.4|198078.8|197928.8|198078.8|197928.8|198076.6|197926.6|14
1649096620000|2022-04-04 18:23:40|198080.9|197930.9|198081.7|197931.7|198081.7|197931.7|198079.4|197929.4|12
1649096630000|2022-04-04 18:23:50|198081.3|197931.3|198027.1|197977.1|198081.3|197977.1|198027.1|197920.3|28
1649096640000|2022-04-04 18:24:00|198080.2|197930.2|198076.1|197926.1|198081|197931|198070.9|197920.9|26
1649096650000|2022-04-04 18:24:10|198075.8|197925.8|198068.9|197918.9|198078.9|197928.9|198068.9|197918.9|24
1649096660000|2022-04-04 18:24:20|198075.1|197925.1|198075.4|197925.4|198075.8|197925.8|198073.9|197923.9|18
1649096670000|2022-04-04 18:24:30|198075.9|197925.9|198076.5|197926.5|198076.5|197926.5|198074.9|197924.9|13
1649096680000|2022-04-04 18:24:40|198070.9|197920.9|198073.4|197923.4|198074.7|197924.7|198070.9|197920.9|12
1649096690000|2022-04-04 18:24:50|198073.3|197923.3|198080.1|197930.1|198080.1|197980.4|198030.3|197920.8|24
1649096700000|2022-04-04 18:25:00|198079.9|197929.9|198079.3|197929.3|198083|197980.3|198029.4|197927.1|27
1649096710000|2022-04-04 18:25:10|198082.4|197932.4|198078.3|197928.3|198082.4|197932.4|198077.6|197927.6|28
1649096720000|2022-04-04 18:25:20|198078.4|197928.4|198079.6|197929.6|198080|197930|198078.4|197928.4|22
1649096730000|2022-04-04 18:25:30|198079.4|197929.4|198079|197929|198079.7|197929.7|198078.2|197928.2|15
1649096740000|2022-04-04 18:25:40|198079.1|197929.1|198079.4|197929.4|198080.3|197930.3|198075.2|197925.2|18
1649096750000|2022-04-04 18:25:50|198079.5|197929.5|198080.9|197930.9|198081.1|197980.8|198030.1|197927|19
1649096760000|2022-04-04 18:26:00|198081|197931|198079.4|197929.4|198081.3|197931.3|198079.4|197929.4|11
1649096770000|2022-04-04 18:26:10|198079.9|197929.9|198079.2|197929.2|198079.9|197929.9|198076.7|197926.7|14
1649096780000|2022-04-04 18:26:20|198079|197929|198030.9|197980.9|198080.3|197980.9|198030.8|197928.6|21
1649096790000|2022-04-04 18:26:30|198030.7|197980.7|198030|197980|198031.3|197981.3|198029.3|197979.3|13
1649096800000|2022-04-04 18:26:40|198030.5|197980.5|198077.1|197927.1|198077.1|197981.5|198029.6|197927.1|15
1649096810000|2022-04-04 18:26:50|198077|197927|198030.7|197980.7|198078.4|197980.7|198029.3|197926.1|20
1649096820000|2022-04-04 18:27:00|198030.8|197980.8|198026.9|197976.9|198032|197982|198026.6|197976.6|13
1649096830000|2022-04-04 18:27:10|198076.8|197926.8|198080.8|197930.8|198080.8|197930.8|198076.8|197926.8|14
1649096840000|2022-04-04 18:27:20|198081|197931|198029.7|197979.7|198081|197981.4|198029.7|197929.9|14
1649096850000|2022-04-04 18:27:30|198029.6|197979.6|198030.1|197980.1|198030.5|197980.5|198029.3|197979.3|12
1649096860000|2022-04-04 18:27:40|198030|197980|198029.4|197979.4|198030|197980|198028.3|197978.3|12
1649096870000|2022-04-04 18:27:50|198029.1|197979.1|198030.8|197980.8|198030.9|197980.9|198029.1|197979.1|9
1649096880000|2022-04-04 18:28:00|198030.5|197980.5|198030.3|197980.3|198030.6|197980.6|198030.2|197980.2|9
1649096890000|2022-04-04 18:28:10|198030.1|197980.1|198029.3|197979.3|198030.2|197980.2|198029.3|197979.3|5
1649096900000|2022-04-04 18:28:20|198029.4|197979.4|198081.5|197931.5|198081.5|197981.7|198029.4|197930.9|10
1649096910000|2022-04-04 18:28:30|198081.9|197931.9|198083.4|197933.4|198084.3|197934.3|198081.9|197931.9|8
1649096920000|2022-04-04 18:28:40|198082.9|197932.9|198029.1|197979.1|198085.4|197982.6|198029.1|197932.9|6
1649096930000|2022-04-04 18:28:50|198031.9|197981.9|198030|197980|198032.3|197982.3|198029.8|197979.8|9
1649096940000|2022-04-04 18:29:00|198029.8|197979.8|198035.4|197985.4|198043.5|197993.5|198029|197979|17
1649096950000|2022-04-04 18:29:10|198035.5|197985.5|198090.6|197940.6|198091|197991|198033.3|197936.1|19
1649096960000|2022-04-04 18:29:20|198090.3|197940.3|198065.6|198015.6|198116.4|198016.2|198043|197939.9|19
1649096970000|2022-04-04 18:29:30|198065.3|198015.3|198062.1|198012.1|198065.3|198015.3|198061.9|198011.9|13
1649096980000|2022-04-04 18:29:40|198062.2|198012.2|198062.6|198012.6|198062.6|198012.6|198061.7|198011.7|7
1649096990000|2022-04-04 18:29:50|198063.6|198013.6|198059.5|198009.5|198064.2|198014.2|198059|198009|15
1649097000000|2022-04-04 18:30:00|198058.1|198008.1|198103|197953|198107|198008.1|198058.1|197949.9|31
1649097010000|2022-04-04 18:30:10|198100.7|197950.7|198102.3|197952.3|198104.1|197954.1|198099.9|197949.9|21
1649097020000|2022-04-04 18:30:20|198102|197952|198107.3|197957.3|198107.4|197957.4|198101.2|197951.2|30
1649097030000|2022-04-04 18:30:30|198107|197957|198106.5|197956.5|198108.4|197958.4|198103.4|197953.4|19
1649097040000|2022-04-04 18:30:40|198105.9|197955.9|198140.2|197990.2|198141.9|197991.9|198104.1|197954.1|20
1649097050000|2022-04-04 18:30:50|198140.6|197990.6|198188.4|198038.4|198188.4|198038.4|198132.9|197982.9|33
1649097060000|2022-04-04 18:31:00|198179.7|198029.7|198177.7|198027.7|198182.8|198032.8|198174.3|198024.3|31
1649097070000|2022-04-04 18:31:10|198176.2|198026.2|198174.6|198024.6|198178.5|198028.5|198172.1|198022.1|24
1649097080000|2022-04-04 18:31:20|198175.1|198025.1|198173.7|198023.7|198182.4|198032.4|198172.1|198022.1|19
1649097090000|2022-04-04 18:31:30|198124.2|198074.2|198174.1|198024.1|198176.6|198074.2|198124.2|198023.8|19
1649097100000|2022-04-04 18:31:40|198174.7|198024.7|198175.5|198025.5|198179.9|198077.1|198127.1|198021.4|16
1649097110000|2022-04-04 18:31:50|198173.8|198023.8|198176.7|198026.7|198177.3|198027.3|198171.1|198021.1|26
1649097120000|2022-04-04 18:32:00|198176.1|198026.1|198174.2|198024.2|198176.2|198026.2|198174.2|198024.2|15
1649097130000|2022-04-04 18:32:10|198174.1|198024.1|198179.7|198029.7|198181.4|198076.9|198126.3|198014.6|25
1649097140000|2022-04-04 18:32:20|198179.9|198029.9|198177.4|198027.4|198180|198030|198176.9|198026.9|16
1649097150000|2022-04-04 18:32:30|198177.2|198027.2|198177.8|198027.8|198179.7|198029.7|198175.8|198025.8|26
1649097160000|2022-04-04 18:32:40|198177.5|198027.5|198175.5|198025.5|198178.2|198079.8|198125.6|198025.5|26
1649097170000|2022-04-04 18:32:50|198175.1|198025.1|198130|198080|198179|198081.2|198128|198025.1|20
1649097180000|2022-04-04 18:33:00|198130.2|198080.2|198128|198078|198178.6|198080.3|198128|198027.3|17
1649097190000|2022-04-04 18:33:10|198127.7|198077.7|198178.2|198028.2|198179.1|198081.8|198127.7|198026.3|16
1649097200000|2022-04-04 18:33:20|198179.9|198029.9|198180.1|198030.1|198180.8|198030.8|198179.7|198029.7|12
1649097210000|2022-04-04 18:33:30|198179.8|198029.8|198127|198077|198180.3|198077.4|198127|198028.3|18
1649097220000|2022-04-04 18:33:40|198127.5|198077.5|198189.1|198039.1|198191.2|198079.2|198127.5|198026.9|24
1649097230000|2022-04-04 18:33:50|198188.3|198038.3|198188.3|198038.3|198189.3|198039.3|198187|198037|15
1649097240000|2022-04-04 18:34:00|198189.8|198039.8|198193.3|198043.3|198193.3|198043.3|198173.3|198023.3|21
1649097250000|2022-04-04 18:34:10|198195.6|198045.6|198179.7|198029.7|198197.9|198082.1|198131.1|198028.3|26
1649097260000|2022-04-04 18:34:20|198179.8|198029.8|198195.5|198045.5|198197.4|198047.4|198179.8|198029.8|23
1649097270000|2022-04-04 18:34:30|198195.1|198045.1|198194.9|198044.9|198196.5|198046.5|198192|198042|16
1649097280000|2022-04-04 18:34:40|198194.7|198044.7|198195.2|198045.2|198196|198046|198194.5|198044.5|10
1649097290000|2022-04-04 18:34:50|198194.9|198044.9|198197.9|198047.9|198197.9|198047.9|198194.9|198044.9|8
1649097300000|2022-04-04 18:35:00|198197.1|198047.1|198194.4|198044.4|198197.1|198047.1|198194.4|198044.4|12
1649097310000|2022-04-04 18:35:10|198195.1|198045.1|198193.9|198043.9|198195.1|198045.1|198192.6|198042.6|11
1649097320000|2022-04-04 18:35:20|198194|198044|198199.4|198049.4|198199.4|198049.4|198193.1|198043.1|13
1649097330000|2022-04-04 18:35:30|198197.7|198047.7|198199.2|198049.2|198199.3|198049.3|198196.3|198046.3|10
1649097340000|2022-04-04 18:35:40|198198.6|198048.6|198197.6|198047.6|198198.6|198048.6|198197.4|198047.4|6
1649097350000|2022-04-04 18:35:50|198197.4|198047.4|198195.2|198045.2|198197.4|198047.4|198194|198044|16
1649097360000|2022-04-04 18:36:00|198190.4|198040.4|198190.7|198040.7|198192.2|198089.1|198138.8|198037.8|26
1649097370000|2022-04-04 18:36:10|198189.1|198039.1|198190|198040|198193.5|198043.5|198189|198039|14
1649097380000|2022-04-04 18:36:20|198191.1|198041.1|198189.9|198039.9|198194.3|198044.3|198188.7|198038.7|18
1649097390000|2022-04-04 18:36:30|198189.8|198039.8|198192|198042|198194.5|198044.5|198189.8|198039.8|15
1649097400000|2022-04-04 18:36:40|198192.4|198042.4|198190.6|198040.6|198193|198043|198188.7|198038.7|16
1649097410000|2022-04-04 18:36:50|198190.8|198040.8|198189.7|198039.7|198192|198042|198189.7|198039.7|8
1649097420000|2022-04-04 18:37:00|198191.4|198041.4|198193.1|198043.1|198194.1|198044.1|198191|198041|14
1649097430000|2022-04-04 18:37:10|198192.2|198042.2|198192.2|198042.2|198193.9|198043.9|198190.6|198040.6|14
1649097440000|2022-04-04 18:37:20|198192.7|198042.7|198194.9|198044.9|198195.3|198045.3|198192.7|198042.7|11
1649097450000|2022-04-04 18:37:30|198194.2|198044.2|198193.9|198043.9|198194.7|198044.7|198191.5|198041.5|17
1649097460000|2022-04-04 18:37:40|198193.7|198043.7|198189.2|198039.2|198193.7|198043.7|198188.1|198038.1|16
1649097470000|2022-04-04 18:37:50|198189.7|198039.7|198193.8|198043.8|198193.8|198043.8|198189.7|198039.7|11
1649097480000|2022-04-04 18:38:00|198193|198043|198189.9|198039.9|198194.8|198044.8|198189.9|198039.9|26
1649097490000|2022-04-04 18:38:10|198190.4|198040.4|198189.5|198039.5|198191.7|198041.7|198189.2|198039.2|21
1649097500000|2022-04-04 18:38:20|198198.8|198048.8|198187.9|198037.9|198198.8|198048.8|198185.5|198035.5|25
1649097510000|2022-04-04 18:38:30|198187.7|198037.7|198189.2|198039.2|198189.3|198039.3|198184.7|198034.7|19
1649097520000|2022-04-04 18:38:40|198188.7|198038.7|198188.7|198038.7|198190.2|198040.2|198187.9|198037.9|15
1649097530000|2022-04-04 18:38:50|198189.2|198039.2|198186.9|198036.9|198189.7|198039.7|198186.2|198036.2|19
1649097540000|2022-04-04 18:39:00|198187.1|198037.1|198140.4|197990.4|198189.1|198039.1|198135.6|197985.6|16
1649097550000|2022-04-04 18:39:10|198139.1|197989.1|198145.1|197995.1|198149.4|197999.4|198139.1|197989.1|28
1649097560000|2022-04-04 18:39:20|198146.5|197996.5|198150.2|198000.2|198150.2|198000.2|198145.3|197995.3|20
1649097570000|2022-04-04 18:39:30|198149.9|197999.9|198151.2|198001.2|198151.5|198001.5|198144.8|197994.8|18
1649097580000|2022-04-04 18:39:40|198149.8|197999.8|198147.9|197997.9|198150.2|198000.2|198145.5|197995.5|28
1649097590000|2022-04-04 18:39:50|198149.8|197999.8|198121.1|197971.1|198149.8|197999.8|198118.5|197968.5|24
1649097600000|2022-04-04 18:40:00|198123.4|197973.4|198141|197991|198145.9|197995.9|198123.4|197973.4|27
1649097610000|2022-04-04 18:40:10|198140.9|197990.9|198138.2|197988.2|198141.9|197991.9|198137.4|197987.4|16
1649097620000|2022-04-04 18:40:20|198137|197987|198137|197987|198139.9|197989.9|198135.6|197985.6|18
1649097630000|2022-04-04 18:40:30|198138.1|197988.1|198136.6|197986.6|198138.4|197988.4|198136.6|197986.6|16
1649097640000|2022-04-04 18:40:40|198135.6|197985.6|198100.5|197950.5|198135.9|197985.9|198096.6|197946.6|22
1649097650000|2022-04-04 18:40:50|198099.5|197949.5|198114.9|197964.9|198114.9|197964.9|198099.5|197949.5|26
1649097660000|2022-04-04 18:41:00|198109.6|197959.6|198110.3|197960.3|198110.4|197960.4|198107.9|197957.9|10
1649097670000|2022-04-04 18:41:10|198109.6|197959.6|198092.7|197942.7|198111.7|197961.7|198089|197939|17
1649097680000|2022-04-04 18:41:20|198092.4|197942.4|198084.5|197934.5|198094.5|197982.2|198032.2|197933.3|23
1649097690000|2022-04-04 18:41:30|198085.7|197935.7|198083|197933|198087.5|197937.5|198082.7|197932.7|15
1649097700000|2022-04-04 18:41:40|198084|197934|198082|197932|198086|197936|198082|197932|17
1649097710000|2022-04-04 18:41:50|198081.6|197931.6|198086.8|197936.8|198086.8|197936.8|198081.3|197931.3|12
1649097720000|2022-04-04 18:42:00|198085.8|197935.8|198079.2|197929.2|198086.7|197936.7|198060.5|197910.5|28
1649097730000|2022-04-04 18:42:10|198080.2|197930.2|198077.7|197927.7|198085.7|197935.7|198073|197923|24
1649097740000|2022-04-04 18:42:20|198077.4|197927.4|198073.9|197923.9|198077.4|197927.4|198073.1|197923.1|19
1649097750000|2022-04-04 18:42:30|198072.9|197922.9|198075.4|197925.4|198075.4|197925.4|198072.9|197922.9|15
1649097760000|2022-04-04 18:42:40|198075.1|197925.1|198075.5|197925.5|198076.4|197926.4|198062.9|197912.9|27
1649097770000|2022-04-04 18:42:50|198080.8|197930.8|198096.2|197946.2|198100.5|197993.5|198037.1|197924.3|19
1649097780000|2022-04-04 18:43:00|198093.9|197943.9|198111.9|197961.9|198113.5|197963.5|198093.9|197943.9|26
1649097790000|2022-04-04 18:43:10|198110.6|197960.6|198112.5|197962.5|198112.5|197962.5|198107.1|197957.1|23
1649097800000|2022-04-04 18:43:20|198111.7|197961.7|198108.9|197958.9|198113.2|197963.2|198107.8|197957.8|25
1649097810000|2022-04-04 18:43:30|198108.1|197958.1|198108.7|197958.7|198110.6|197960.6|198107.3|197957.3|19
1649097820000|2022-04-04 18:43:40|198108.6|197958.6|198109.6|197959.6|198111.3|197961.3|198107.8|197957.8|14
1649097830000|2022-04-04 18:43:50|198108.1|197958.1|198106.9|197956.9|198110.3|197960.3|198104.3|197954.3|19
1649097840000|2022-04-04 18:44:00|198109|197959|198105.4|197955.4|198111.1|197961.1|198105.1|197955.1|19
1649097850000|2022-04-04 18:44:10|198105.2|197955.2|198107|197957|198108|197958|198104.2|197954.2|24
1649097860000|2022-04-04 18:44:20|198106.4|197956.4|198102.5|197952.5|198106.5|198005.6|198049.8|197949.7|25
1649097870000|2022-04-04 18:44:30|198103|197953|198101.4|197951.4|198106.5|197956.5|198100.5|197950.5|16
1649097880000|2022-04-04 18:44:40|198101.1|197951.1|198110|197960|198112.2|197962.2|198101.1|197951.1|23
1649097890000|2022-04-04 18:44:50|198110.2|197960.2|198099.8|197949.8|198110.2|198001.9|198051.2|197949.3|29
1649097900000|2022-04-04 18:45:00|198101.3|197951.3|198106.9|197956.9|198108.3|197958.3|198101.3|197951.3|29
1649097910000|2022-04-04 18:45:10|198106.6|197956.6|198105.2|197955.2|198106.6|197956.6|198104.5|197954.5|17
1649097920000|2022-04-04 18:45:20|198105.1|197955.1|198107.1|197957.1|198108.3|198007.1|198050.5|197955.1|32
1649097930000|2022-04-04 18:45:30|198107.4|197957.4|198104.2|197954.2|198111.7|198005|198054.6|197949.2|28
1649097940000|2022-04-04 18:45:40|198103.9|197953.9|198103|197953|198108.7|197958.7|198100.6|197950.6|23
1649097950000|2022-04-04 18:45:50|198102.6|197952.6|198105.8|197955.8|198107.9|198004.3|198054.3|197952.1|26
1649097960000|2022-04-04 18:46:00|198103.4|197953.4|198106.7|197956.7|198115.3|197965.3|198103.4|197953.4|25
1649097970000|2022-04-04 18:46:10|198106.2|197956.2|198111.4|197961.4|198112.6|197962.6|198106.2|197956.2|20
1649097980000|2022-04-04 18:46:20|198111.9|197961.9|198109.2|197959.2|198112.8|197962.8|198109.2|197959.2|13
1649097990000|2022-04-04 18:46:30|198110.8|197960.8|198110.9|197960.9|198113.8|197963.8|198110.8|197960.8|15
1649098000000|2022-04-04 18:46:40|198110.5|197960.5|198111.1|197961.1|198111.1|197961.1|198108.8|197958.8|12
1649098010000|2022-04-04 18:46:50|198111.2|197961.2|198108|197958|198113.8|197963.8|198108|197958|19
1649098020000|2022-04-04 18:47:00|198109|197959|198108|197958|198111.9|197961.9|198106.4|197956.4|26
1649098030000|2022-04-04 18:47:10|198111.7|197961.7|198107.8|197957.8|198113.9|197963.9|198107.2|197957.2|20
1649098040000|2022-04-04 18:47:20|198109|197959|198113|197963|198115.6|197965.6|198108.6|197958.6|26
1649098050000|2022-04-04 18:47:30|198112.9|197962.9|198111.4|197961.4|198116.6|197966.6|198109.8|197959.8|17
1649098060000|2022-04-04 18:47:40|198113.2|197963.2|198061.3|198011.3|198115.4|198011.5|198057.1|197956.2|21
1649098070000|2022-04-04 18:47:50|198061.2|198011.2|198060|198010|198066.8|198016.8|198058.8|198008.8|23
1649098080000|2022-04-04 18:48:00|198110.9|197960.9|198069|198019|198113|198019.4|198062.5|197958.5|16
1649098090000|2022-04-04 18:48:10|198070.2|198020.2|198068.8|198018.8|198070.2|198020.2|198068|198018|16
1649098100000|2022-04-04 18:48:20|198115.3|197965.3|198062.2|198012.2|198115.3|198017.5|198061.1|197964.6|26
1649098110000|2022-04-04 18:48:30|198063.8|198013.8|198107.7|197957.7|198112.1|198014.1|198061|197957.4|25
1649098120000|2022-04-04 18:48:40|198111|197961|198112.3|197962.3|198118.8|197968.8|198111|197961|22
1649098130000|2022-04-04 18:48:50|198111.8|197961.8|198113.2|197963.2|198117.6|197967.6|198111.8|197961.8|17
1649098140000|2022-04-04 18:49:00|198113.3|197963.3|198112.6|197962.6|198115.5|197965.5|198109.1|197959.1|22
1649098150000|2022-04-04 18:49:10|198112.3|197962.3|198108.3|197958.3|198112.6|197962.6|198108.3|197958.3|16
1649098160000|2022-04-04 18:49:20|198108.6|197958.6|198107.8|197957.8|198109.4|197959.4|198107.8|197957.8|16
1649098170000|2022-04-04 18:49:30|198109.7|197959.7|198110|197960|198111.9|197961.9|198107.8|197957.8|28
1649098180000|2022-04-04 18:49:40|198110.9|197960.9|198063|198013|198111.8|198013.2|198063|197960.1|18
1649098190000|2022-04-04 18:49:50|198062.1|198012.1|198063.2|198013.2|198064.6|198014.6|198062|198012|17
1649098200000|2022-04-04 18:50:00|198063.6|198013.6|198110.8|197960.8|198112.7|198015.1|198060.3|197956.5|18
1649098210000|2022-04-04 18:50:10|198111.4|197961.4|198112.7|197962.7|198115.7|197965.7|198111.2|197961.2|16
1649098220000|2022-04-04 18:50:20|198115.6|197965.6|198066.4|198016.4|198115.6|198017.1|198060.4|197962.2|21
1649098230000|2022-04-04 18:50:30|198067.9|198017.9|198097|198047|198101.8|198051.8|198066.3|198016.3|29
1649098240000|2022-04-04 18:50:40|198097.1|198047.1|198091.5|198041.5|198099.3|198049.3|198088.2|198038.2|27
1649098250000|2022-04-04 18:50:50|198092.1|198042.1|198091.1|198041.1|198092.5|198042.5|198090.3|198040.3|21
1649098260000|2022-04-04 18:51:00|198091.7|198041.7|198097|198047|198099|198049|198091.7|198041.7|20
1649098270000|2022-04-04 18:51:10|198096.7|198046.7|198099.1|198049.1|198099.3|198049.3|198095.9|198045.9|13
1649098280000|2022-04-04 18:51:20|198099.4|198049.4|198147|197997|198147.6|198049.8|198099.4|197996.3|11
1649098290000|2022-04-04 18:51:30|198146.8|197996.8|198093.9|198043.9|198147.4|198044.9|198091.7|197996.8|20
1649098300000|2022-04-04 18:51:40|198093.2|198043.2|198081.8|198031.8|198093.9|198043.9|198081.2|198031.2|20
1649098310000|2022-04-04 18:51:50|198082.4|198032.4|198084.6|198034.6|198086|198036|198082.1|198032.1|14
1649098320000|2022-04-04 18:52:00|198085.1|198035.1|198172|198022|198172|198072.7|198084.5|198018.2|18
1649098330000|2022-04-04 18:52:10|198171.9|198021.9|198169.2|198019.2|198174.1|198073.6|198122.9|198019.2|18
1649098340000|2022-04-04 18:52:20|198168|198018|198171.1|198021.1|198171.1|198021.1|198168|198018|19
1649098350000|2022-04-04 18:52:30|198170.6|198020.6|198149.7|197999.7|198170.6|198020.6|198149.4|197999.4|35
1649098360000|2022-04-04 18:52:40|198149.4|197999.4|198148.9|197998.9|198152.6|198002.6|198147|197997|20
1649098370000|2022-04-04 18:52:50|198148.8|197998.8|198151.9|198001.9|198157.2|198007.2|198148.8|197998.8|23
1649098380000|2022-04-04 18:53:00|198152.1|198002.1|198142.1|197992.1|198152.8|198002.8|198140.7|197990.7|24
1649098390000|2022-04-04 18:53:10|198141.4|197991.4|198153.7|198003.7|198153.7|198003.7|198141.4|197991.4|27
1649098400000|2022-04-04 18:53:20|198153.5|198003.5|198152.2|198002.2|198157.2|198007.2|198150|198000|24
1649098410000|2022-04-04 18:53:30|198151.8|198001.8|198153.2|198003.2|198153.3|198003.3|198150.9|198000.9|19
1649098420000|2022-04-04 18:53:40|198152.8|198002.8|198151.4|198001.4|198152.9|198002.9|198151|198001|19
1649098430000|2022-04-04 18:53:50|198151.3|198001.3|198150.3|198000.3|198151.3|198001.3|198150|198000|24
1649098440000|2022-04-04 18:54:00|198150.2|198000.2|198157.7|198007.7|198160.1|198010.1|198150|198000|22
1649098450000|2022-04-04 18:54:10|198158.6|198008.6|198158.2|198008.2|198160.6|198010.6|198154.8|198004.8|20
1649098460000|2022-04-04 18:54:20|198158.5|198008.5|198156.2|198006.2|198159.2|198009.2|198156.2|198006.2|16
1649098470000|2022-04-04 18:54:30|198157.4|198007.4|198155.1|198005.1|198158.7|198008.7|198154.2|198004.2|31
1649098480000|2022-04-04 18:54:40|198156.2|198006.2|198155.2|198005.2|198156.2|198006.2|198152.9|198002.9|20
1649098490000|2022-04-04 18:54:50|198155.4|198005.4|198153.9|198003.9|198155.4|198005.4|198149.4|197999.4|23
1649098500000|2022-04-04 18:55:00|198154.9|198004.9|198155.4|198005.4|198159.4|198059.9|198109.9|197999|33
1649098510000|2022-04-04 18:55:10|198155|198005|198151.2|198001.2|198155.5|198005.5|198147.2|197997.2|20
1649098520000|2022-04-04 18:55:20|198150.6|198000.6|198148.8|197998.8|198150.9|198000.9|198147.3|197997.3|28
1649098530000|2022-04-04 18:55:30|198148.1|197998.1|198142.5|197992.5|198150|198000|198142.5|197992.5|27
1649098540000|2022-04-04 18:55:40|198140.7|197990.7|198147.6|197997.6|198153.2|198003.2|198139.7|197989.7|28
1649098550000|2022-04-04 18:55:50|198146.8|197996.8|198153.8|198003.8|198157.9|198007.9|198146.1|197996.1|33
1649098560000|2022-04-04 18:56:00|198152.9|198002.9|198149.5|197999.5|198157|198007|198146|197996|32
1649098570000|2022-04-04 18:56:10|198149.7|197999.7|198140.3|197990.3|198151.3|198052.7|198092.2|197990.3|29
1649098580000|2022-04-04 18:56:20|198139.8|197989.8|198096.2|198046.2|198147.9|198052.5|198095.8|197989.8|31
1649098590000|2022-04-04 18:56:30|198103.5|198053.5|198145|197995|198148.3|198053.5|198096.2|197990.9|29
1649098600000|2022-04-04 18:56:40|198144.7|197994.7|198100.9|198050.9|198150.6|198052.1|198093.3|197991.4|22
1649098610000|2022-04-04 18:56:50|198099.1|198049.1|198101.1|198051.1|198149.7|198053|198098.8|197993.7|29
1649098620000|2022-04-04 18:57:00|198100.6|198050.6|198149.9|197999.9|198150.7|198052.6|198098.4|197990.2|23
1649098630000|2022-04-04 18:57:10|198149.2|197999.2|198150.4|198000.4|198150.8|198000.8|198149|197999|14
1649098640000|2022-04-04 18:57:20|198151.8|198001.8|198103.7|198053.7|198153.2|198053.7|198103.7|197997.7|23
1649098650000|2022-04-04 18:57:30|198102.8|198052.8|198100.8|198050.8|198103.5|198053.5|198096|198046|27
1649098660000|2022-04-04 18:57:40|198100.6|198050.6|198123.6|197973.6|198151.1|198051|198071.4|197970.4|31
1649098670000|2022-04-04 18:57:50|198123.4|197973.4|198144.8|197994.8|198147.8|197997.8|198122.9|197972.9|34
1649098680000|2022-04-04 18:58:00|198144.6|197994.6|198140.7|197990.7|198145.9|197995.9|198140.5|197990.5|23
1649098690000|2022-04-04 18:58:10|198139.8|197989.8|198140.9|197990.9|198146.6|198046.1|198091|197989.8|33
1649098700000|2022-04-04 18:58:20|198139|197989|198142.2|197992.2|198142.4|197992.4|198139|197989|16
1649098710000|2022-04-04 18:58:30|198142.5|197992.5|198144.6|197994.6|198145.5|198045|198095|197992.5|19
1649098720000|2022-04-04 18:58:40|198145.3|197995.3|198147.3|197997.3|198148.8|197998.8|198145.2|197995.2|19
1649098730000|2022-04-04 18:58:50|198147.7|197997.7|198147.5|197997.5|198148.4|197998.4|198146|197996|16
1649098740000|2022-04-04 18:59:00|198147.4|197997.4|198146.4|197996.4|198150.9|198000.9|198146.1|197996.1|31
1649098750000|2022-04-04 18:59:10|198146.3|197996.3|198124.7|197974.7|198146.7|197996.7|198123.1|197973.1|30
1649098760000|2022-04-04 18:59:20|198125|197975|198121.9|197971.9|198127.6|197977.6|198121.9|197971.9|27
1649098770000|2022-04-04 18:59:30|198121.8|197971.8|198127.9|197977.9|198145.9|198041.5|198073|197971.8|38
1649098780000|2022-04-04 18:59:40|198126.5|197976.5|198088.6|198038.6|198143.7|198042.2|198064.6|197961.6|36
1649098790000|2022-04-04 18:59:50|198140.4|197990.4|198147.9|197997.9|198151.2|198044|198089.5|197987.8|35
1649098800000|2022-04-04 19:00:00|198153.3|198003.3|198170.6|198020.6|198170.6|198080.8|198122|197994.9|31
1649098810000|2022-04-04 19:00:10|198171.5|198021.5|198189.7|198039.7|198190.4|198077.8|198122.7|198020.4|27
1649098820000|2022-04-04 19:00:20|198188.6|198038.6|198187.5|198037.5|198189.8|198039.8|198186.8|198036.8|23
1649098830000|2022-04-04 19:00:30|198187.8|198037.8|198185.9|198035.9|198188.1|198038.1|198184.6|198034.6|24
1649098840000|2022-04-04 19:00:40|198187.1|198037.1|198182.1|198032.1|198187.1|198037.1|198178|198028|22
1649098850000|2022-04-04 19:00:50|198180.2|198030.2|198150.3|198000.3|198180.2|198030.2|198149.3|197999.3|24
1649098860000|2022-04-04 19:01:00|198150.8|198000.8|198150.5|198000.5|198151.9|198001.9|198149.7|197999.7|23
1649098870000|2022-04-04 19:01:10|198150.6|198000.6|198149.6|197999.6|198150.6|198000.6|198147.2|197997.2|15
1649098880000|2022-04-04 19:01:20|198149.2|197999.2|198149|197999|198150.2|198000.2|198149|197999|14
1649098890000|2022-04-04 19:01:30|198149.1|197999.1|198150.4|198000.4|198150.4|198000.4|198148.4|197998.4|24
1649098900000|2022-04-04 19:01:40|198149.9|197999.9|198149.6|197999.6|198150.7|198000.7|198148.1|197998.1|30
1649098910000|2022-04-04 19:01:50|198149.9|197999.9|198100.1|198050.1|198150.1|198050.2|198098.3|197999.6|11
1649098920000|2022-04-04 19:02:00|198099.9|198049.9|198099.9|198049.9|198148.5|198051.5|198096.9|197998.3|25
1649098930000|2022-04-04 19:02:10|198100.1|198050.1|198100.2|198050.2|198102.2|198052.2|198099.4|198049.4|17
1649098940000|2022-04-04 19:02:20|198100.3|198050.3|198099.8|198049.8|198100.8|198050.8|198097.8|198047.8|18
1649098950000|2022-04-04 19:02:30|198148.1|197998.1|198154.5|198004.5|198154.5|198055.9|198105.9|197998.1|18
1649098960000|2022-04-04 19:02:40|198154|198004|198150.8|198000.8|198156.1|198006.1|198150.7|198000.7|26
1649098970000|2022-04-04 19:02:50|198151.6|198001.6|198149.7|197999.7|198152.8|198002.8|198149.6|197999.6|22
1649098980000|2022-04-04 19:03:00|198150|198000|198148.9|197998.9|198150|198000|198147.2|197997.2|17
1649098990000|2022-04-04 19:03:10|198148.7|197998.7|198148.8|197998.8|198150.6|198048.4|198098.4|197996|16
1649099000000|2022-04-04 19:03:20|198148.6|197998.6|198148.5|197998.5|198149.3|197999.3|198147.4|197997.4|13
1649099010000|2022-04-04 19:03:30|198148.7|197998.7|198149.3|197999.3|198149.4|197999.4|198148.7|197998.7|11
1649099020000|2022-04-04 19:03:40|198149.2|197999.2|198156.9|198006.9|198160.9|198060.1|198103.2|197999.2|27
1649099030000|2022-04-04 19:03:50|198154.5|198004.5|198149.3|197999.3|198155.3|198056.9|198098.9|197999.3|28
1649099040000|2022-04-04 19:04:00|198149|197999|198150.3|198000.3|198151.8|198001.8|198148.6|197998.6|24
1649099050000|2022-04-04 19:04:10|198149.6|197999.6|198149.1|197999.1|198150.7|198000.7|198149.1|197999.1|18
1649099060000|2022-04-04 19:04:20|198149.3|197999.3|198149.1|197999.1|198149.8|197999.8|198148.7|197998.7|17
1649099070000|2022-04-04 19:04:30|198149.2|197999.2|198150.3|198000.3|198150.9|198000.9|198143.5|197993.5|20
1649099080000|2022-04-04 19:04:40|198150.8|198000.8|198107.3|198057.3|198157.8|198057.6|198107.3|197999.1|18
1649099090000|2022-04-04 19:04:50|198106|198056|198105.4|198055.4|198106.7|198056.7|198105.4|198055.4|17
1649099100000|2022-04-04 19:05:00|198152|198002|198147.8|197997.8|198152|198002|198147.8|197997.8|17
1649099110000|2022-04-04 19:05:10|198148.2|197998.2|198151|198001|198151.6|198001.6|198148.2|197998.2|17
1649099120000|2022-04-04 19:05:20|198151.5|198001.5|198154.7|198004.7|198156|198006|198151.4|198001.4|14
1649099130000|2022-04-04 19:05:30|198154.5|198004.5|198163.9|198013.9|198174|198024|198154.2|198004.2|28
1649099140000|2022-04-04 19:05:40|198164|198014|198158.6|198008.6|198165|198015|198158.6|198008.6|26
1649099150000|2022-04-04 19:05:50|198158.5|198008.5|198160.5|198010.5|198162.2|198012.2|198158.5|198008.5|19
1649099160000|2022-04-04 19:06:00|198160|198010|198146.7|197996.7|198160|198010|198145.7|197995.7|26
1649099170000|2022-04-04 19:06:10|198145.8|197995.8|198148.3|197998.3|198151.1|198001.1|198145.8|197995.8|18
1649099180000|2022-04-04 19:06:20|198148.2|197998.2|198148.3|197998.3|198148.6|197998.6|198147.1|197997.1|12
1649099190000|2022-04-04 19:06:30|198147.8|197997.8|198149.7|197999.7|198149.7|197999.7|198147.8|197997.8|15
1649099200000|2022-04-04 19:06:40|198149.5|197999.5|198148.8|197998.8|198149.5|197999.5|198148.4|197998.4|11
1649099210000|2022-04-04 19:06:50|198148.9|197998.9|198147.3|197997.3|198148.9|197998.9|198147.3|197997.3|10
1649099220000|2022-04-04 19:07:00|198146.9|197996.9|198142.1|197992.1|198146.9|198043|198093|197990.9|16
1649099230000|2022-04-04 19:07:10|198141.9|197991.9|198115.4|197965.4|198142.5|198025.2|198075.2|197958.9|23
1649099240000|2022-04-04 19:07:20|198114.7|197964.7|198120.3|197970.3|198121.5|197971.5|198113.9|197963.9|18
1649099250000|2022-04-04 19:07:30|198120.5|197970.5|198120|197970|198121.8|197971.8|198118.3|197968.3|15
1649099260000|2022-04-04 19:07:40|198119.6|197969.6|198119.6|197969.6|198124.5|197974.5|198113.6|197963.6|14
1649099270000|2022-04-04 19:07:50|198120.4|197970.4|198145.3|197995.3|198147.5|197997.5|198118|197968|27
1649099280000|2022-04-04 19:08:00|198145.9|197995.9|198145.9|197995.9|198147.1|197997.1|198145|197995|21
1649099290000|2022-04-04 19:08:10|198146.3|197996.3|198145.3|197995.3|198149.3|197999.3|198142.5|197992.5|16
1649099300000|2022-04-04 19:08:20|198145.2|197995.2|198147|197997|198147.3|197997.3|198144.3|197994.3|11
1649099310000|2022-04-04 19:08:30|198146.8|197996.8|198145.9|197995.9|198147.1|197997.1|198145.8|197995.8|10
1649099320000|2022-04-04 19:08:40|198146.3|197996.3|198146.6|197996.6|198146.9|197996.9|198145.9|197995.9|13
1649099330000|2022-04-04 19:08:50|198146.7|197996.7|198145|197995|198147.3|197997.3|198144.1|197994.1|13
1649099340000|2022-04-04 19:09:00|198144.4|197994.4|198145.7|197995.7|198146|197996|198144.4|197994.4|13
1649099350000|2022-04-04 19:09:10|198146.3|197996.3|198150.2|198000.2|198150.3|198000.3|198145.7|197995.7|19
1649099360000|2022-04-04 19:09:20|198150.6|198000.6|198150.1|198000.1|198150.9|198000.9|198148.5|197998.5|17
1649099370000|2022-04-04 19:09:30|198150.2|198000.2|198155.4|198005.4|198157.5|198007.5|198150.2|198000.2|11
1649099380000|2022-04-04 19:09:40|198157.1|198007.1|198152.1|198002.1|198157.2|198007.2|198150.2|198000.2|15
1649099390000|2022-04-04 19:09:50|198150.8|198000.8|198149.2|197999.2|198151.4|198001.4|198146.3|197996.3|24
1649099400000|2022-04-04 19:10:00|198153.3|198003.3|198147.6|197997.6|198153.3|198003.3|198140.1|197990.1|32
1649099410000|2022-04-04 19:10:10|198148.4|197998.4|198149.2|197999.2|198152.6|198002.6|198148.1|197998.1|20
1649099420000|2022-04-04 19:10:20|198149.1|197999.1|198149.6|197999.6|198150.8|198000.8|198149.1|197999.1|15
1649099430000|2022-04-04 19:10:30|198149.5|197999.5|198151|198001|198151.6|198001.6|198148.9|197998.9|16
1649099440000|2022-04-04 19:10:40|198151.1|198001.1|198151.5|198001.5|198152.5|198002.5|198150.4|198000.4|27
1649099450000|2022-04-04 19:10:50|198152.1|198002.1|198155.9|198005.9|198156.6|198006.6|198151.3|198001.3|20
1649099460000|2022-04-04 19:11:00|198155.6|198005.6|198155.4|198005.4|198156.7|198006.7|198155.1|198005.1|11
1649099470000|2022-04-04 19:11:10|198156|198006|198149|197999|198158.3|198008.3|198148.5|197998.5|23
1649099480000|2022-04-04 19:11:20|198148.5|197998.5|198149.8|197999.8|198149.8|197999.8|198146.1|197996.1|23
1649099490000|2022-04-04 19:11:30|198148.9|197998.9|198144|197994|198151.3|198001.3|198143.8|197993.8|25
1649099500000|2022-04-04 19:11:40|198143|197993|198151|198001|198152.5|198042.6|198092.4|197992.9|33
1649099510000|2022-04-04 19:11:50|198151.8|198001.8|198152.2|198002.2|198152.2|198002.2|198150.7|198000.7|23
1649099520000|2022-04-04 19:12:00|198151.8|198001.8|198150.1|198000.1|198152.4|198002.4|198147.4|197997.4|26
1649099530000|2022-04-04 19:12:10|198150.6|198000.6|198150.4|198000.4|198152.3|198002.3|198149.6|197999.6|22
1649099540000|2022-04-04 19:12:20|198150.2|198000.2|198149.8|197999.8|198151.1|198001.1|198149.5|197999.5|22
1649099550000|2022-04-04 19:12:30|198150.1|198000.1|198147.6|197997.6|198153.5|198003.5|198147.4|197997.4|32
1649099560000|2022-04-04 19:12:40|198149.5|197999.5|198149|197999|198150.3|198000.3|198146.8|197996.8|21
1649099570000|2022-04-04 19:12:50|198148.4|197998.4|198148.9|197998.9|198153.7|198003.7|198148.4|197998.4|24
1649099580000|2022-04-04 19:13:00|198148.2|197998.2|198148|197998|198153.4|198003.4|198147.7|197997.7|17
1649099590000|2022-04-04 19:13:10|198147.5|197997.5|198150.9|198000.9|198151.3|198001.3|198147.5|197997.5|22
1649099600000|2022-04-04 19:13:20|198149.7|197999.7|198150.3|198000.3|198151.3|198001.3|198148.1|197998.1|18
1649099610000|2022-04-04 19:13:30|198150.6|198000.6|198149.4|197999.4|198151.8|198001.8|198149.2|197999.2|19
1649099620000|2022-04-04 19:13:40|198150.9|198000.9|198152.6|198002.6|198153.2|198003.2|198148.3|197998.3|16
1649099630000|2022-04-04 19:13:50|198151.6|198001.6|198152.8|198002.8|198153.9|198003.9|198150.3|198000.3|24
1649099640000|2022-04-04 19:14:00|198152.6|198002.6|198150|198000|198152.8|198002.8|198145.7|197995.7|28
1649099650000|2022-04-04 19:14:10|198149.5|197999.5|198148.2|197998.2|198151.7|198001.7|198147.9|197997.9|21
1649099660000|2022-04-04 19:14:20|198146.9|197996.9|198148|197998|198158.7|198008.7|198146.6|197996.6|24
1649099670000|2022-04-04 19:14:30|198147.4|197997.4|198147.7|197997.7|198153.3|198003.3|198144.9|197994.9|30
1649099680000|2022-04-04 19:14:40|198148.8|197998.8|198144.2|197994.2|198149.8|197999.8|198143.7|197993.7|28
1649099690000|2022-04-04 19:14:50|198145|197995|198149.8|197999.8|198151.3|198001.3|198143.3|197993.3|15
1649099700000|2022-04-04 19:15:00|198152.6|198002.6|198149|197999|198152.6|198002.6|198146.1|197996.1|27
1649099710000|2022-04-04 19:15:10|198150.3|198000.3|198147.8|197997.8|198151.1|198001.1|198145|197995|19
1649099720000|2022-04-04 19:15:20|198144.9|197994.9|198145.8|197995.8|198150.1|198000.1|198144.9|197994.9|24
1649099730000|2022-04-04 19:15:30|198146|197996|198145.8|197995.8|198147.7|197997.7|198145.8|197995.8|23
1649099740000|2022-04-04 19:15:40|198146.4|197996.4|198148.1|197998.1|198148.4|197998.4|198145.8|197995.8|21
1649099750000|2022-04-04 19:15:50|198145.6|197995.6|198147.8|197997.8|198151.3|198001.3|198143.2|197993.2|23
1649099760000|2022-04-04 19:16:00|198147.7|197997.7|198146.5|197996.5|198148.1|197998.1|198145|197995|23
1649099770000|2022-04-04 19:16:10|198146.7|197996.7|198145.6|197995.6|198150.8|198000.8|198144.1|197994.1|24
1649099780000|2022-04-04 19:16:20|198147.1|197997.1|198147.2|197997.2|198150.2|198000.2|198146.2|197996.2|25
1649099790000|2022-04-04 19:16:30|198145.3|197995.3|198151.1|198001.1|198154.7|198004.7|198144.1|197994.1|19
1649099800000|2022-04-04 19:16:40|198153.2|198003.2|198147|197997|198155.8|198005.8|198147|197997|21
1649099810000|2022-04-04 19:16:50|198147.2|197997.2|198144.7|197994.7|198147.2|197997.2|198142|197992|17
1649099820000|2022-04-04 19:17:00|198144.2|197994.2|198142.6|197992.6|198147.3|198047.1|198094|197990.9|25
1649099830000|2022-04-04 19:17:10|198143.2|197993.2|198143.5|197993.5|198146.1|197996.1|198141.5|197991.5|29
1649099840000|2022-04-04 19:17:20|198142.7|197992.7|198145.1|197995.1|198147.9|197997.9|198142.7|197992.7|16
1649099850000|2022-04-04 19:17:30|198145.4|197995.4|198148.6|197998.6|198150.5|198046|198094.2|197987.9|24
1649099860000|2022-04-04 19:17:40|198146.1|197996.1|198141.2|197991.2|198149.8|197999.8|198141.2|197991.2|18
1649099870000|2022-04-04 19:17:50|198141.5|197991.5|198147.6|197997.6|198147.6|197997.6|198141.5|197991.5|11
1649099880000|2022-04-04 19:18:00|198144|197994|198143.4|197993.4|198144.7|197994.7|198141.2|197991.2|24
1649099890000|2022-04-04 19:18:10|198141.7|197991.7|198146|197996|198149|197999|198141.6|197991.6|15
1649099900000|2022-04-04 19:18:20|198146.3|197996.3|198155|198005|198156.5|198006.5|198140.2|197990.2|16
1649099910000|2022-04-04 19:18:30|198154.4|198004.4|198155.4|198005.4|198155.9|198005.9|198150.2|198000.2|27
1649099920000|2022-04-04 19:18:40|198155.7|198005.7|198154.2|198004.2|198155.9|198005.9|198154.2|198004.2|18
1649099930000|2022-04-04 19:18:50|198154.3|198004.3|198155.4|198005.4|198159.2|198009.2|198150.1|198000.1|18
1649099940000|2022-04-04 19:19:00|198157.4|198007.4|198150.4|198000.4|198159.1|198009.1|198143.5|197993.5|18
1649099950000|2022-04-04 19:19:10|198150.9|198000.9|198148.3|197998.3|198151.4|198001.4|198146.8|197996.8|27
1649099960000|2022-04-04 19:19:20|198149.1|197999.1|198149|197999|198149.4|197999.4|198146.8|197996.8|21
1649099970000|2022-04-04 19:19:30|198149.2|197999.2|198145.8|197995.8|198149.7|198042.4|198089|197993.5|16
1649099980000|2022-04-04 19:19:40|198145.1|197995.1|198146|197996|198146.1|197996.1|198142.6|197992.6|13
1649099990000|2022-04-04 19:19:50|198146.3|197996.3|198151.8|198001.8|198155.7|198053|198100.9|197996.3|25
1649100000000|2022-04-04 19:20:00|198147.2|197997.2|198142.7|197992.7|198147.8|197997.8|198140.7|197990.7|16
1649100010000|2022-04-04 19:20:10|198142|197992|198141|197991|198143.1|197993.1|198140|197990|11
1649100020000|2022-04-04 19:20:20|198139.9|197989.9|198118.8|197968.8|198141.2|197991.2|198118.2|197968.2|25
1649100030000|2022-04-04 19:20:30|198118.7|197968.7|198120.7|197970.7|198121.3|197971.3|198117.9|197967.9|24
1649100040000|2022-04-04 19:20:40|198120.9|197970.9|198119.8|197969.8|198120.9|197970.9|198115.2|197965.2|26
1649100050000|2022-04-04 19:20:50|198119.9|197969.9|198118.9|197968.9|198121.4|197971.4|198117.7|197967.7|22
1649100060000|2022-04-04 19:21:00|198119|197969|198119.4|197969.4|198123.5|197973.5|198112.5|197962.5|26
1649100070000|2022-04-04 19:21:10|198118.3|197968.3|198118.3|197968.3|198118.9|197968.9|198116.1|197966.1|17
1649100080000|2022-04-04 19:21:20|198118.5|197968.5|198116.3|197966.3|198118.9|197968.9|198115.7|197965.7|12
1649100090000|2022-04-04 19:21:30|198116.8|197966.8|198087.3|197937.3|198117|197998.5|198023.3|197926.1|25
1649100100000|2022-04-04 19:21:40|198084.9|197934.9|198074|197924|198090.3|197940.3|198074|197924|30
1649100110000|2022-04-04 19:21:50|198074.6|197924.6|198093.3|197943.3|198095|197945|198074.6|197924.6|24
1649100120000|2022-04-04 19:22:00|198093.8|197943.8|198092.6|197942.6|198101.2|197982.7|198032.7|197931.2|20
1649100130000|2022-04-04 19:22:10|198096.3|197946.3|198086.4|197936.4|198099.8|197991|198041|197932.9|24
1649100140000|2022-04-04 19:22:20|198087|197937|198081.5|197931.5|198087|197980.5|198030.5|197928.1|20
1649100150000|2022-04-04 19:22:30|198080.5|197930.5|198102.5|197952.5|198102.5|197952.5|198076.2|197926.2|25
1649100160000|2022-04-04 19:22:40|198100.7|197950.7|198099.7|197949.7|198106.6|197956.6|198099.5|197949.5|29
1649100170000|2022-04-04 19:22:50|198099.9|197949.9|198099.7|197949.7|198101.2|197951.2|198099.7|197949.7|8
1649100180000|2022-04-04 19:23:00|198100.8|197950.8|198083.3|197933.3|198105.5|197955.5|198082.2|197932.2|22
1649100190000|2022-04-04 19:23:10|198083.8|197933.8|198081.9|197931.9|198085.6|197935.6|198080.2|197930.2|16
1649100200000|2022-04-04 19:23:20|198081.4|197931.4|198077.8|197927.8|198084.1|197934.1|198077.8|197927.8|17
1649100210000|2022-04-04 19:23:30|198078.8|197928.8|198095.9|197945.9|198098.9|197948.9|198072.6|197922.6|31
1649100220000|2022-04-04 19:23:40|198096.3|197946.3|198102.6|197952.6|198105.9|197955.9|198096.3|197946.3|16
1649100230000|2022-04-04 19:23:50|198100.6|197950.6|198113.9|197963.9|198115.5|197965.5|198100.6|197950.6|23
1649100240000|2022-04-04 19:24:00|198114.5|197964.5|198116.3|197966.3|198117.5|197967.5|198112.4|197962.4|25
1649100250000|2022-04-04 19:24:10|198118.7|197968.7|198118.2|197968.2|198123.9|197973.9|198115.1|197965.1|14
1649100260000|2022-04-04 19:24:20|198118.9|197968.9|198110.5|197960.5|198130.8|197980.8|198105.3|197955.3|28
1649100270000|2022-04-04 19:24:30|198111.9|197961.9|198100.8|197950.8|198114.5|197964.5|198095.7|197945.7|34
1649100280000|2022-04-04 19:24:40|198100.4|197950.4|198107.3|197957.3|198117.5|198006.3|198056.3|197947.5|25
1649100290000|2022-04-04 19:24:50|198108.4|197958.4|198106.7|197956.7|198108.4|197958.4|198095.9|197945.9|24
1649100300000|2022-04-04 19:25:00|198106.3|197956.3|198098.2|197948.2|198106.3|197956.3|198093|197943|30
1649100310000|2022-04-04 19:25:10|198098.4|197948.4|198101.2|197951.2|198101.9|197951.9|198096.8|197946.8|25
1649100320000|2022-04-04 19:25:20|198100.4|197950.4|198101.9|197951.9|198107.7|197957.7|198097|197947|28
1649100330000|2022-04-04 19:25:30|198103|197953|198113.5|197963.5|198117.1|197967.1|198100.3|197950.3|24
1649100340000|2022-04-04 19:25:40|198114|197964|198107.2|197957.2|198114|197964|198105.4|197955.4|20
1649100350000|2022-04-04 19:25:50|198107.5|197957.5|198105.4|197955.4|198108.7|197958.7|198102.2|197952.2|30
1649100360000|2022-04-04 19:26:00|198104.9|197954.9|198104.2|197954.2|198105.4|197955.4|198100.8|197950.8|19
1649100370000|2022-04-04 19:26:10|198104.1|197954.1|198105.9|197955.9|198106.5|197956.5|198104|197954|21
1649100380000|2022-04-04 19:26:20|198106|197956|198110.2|197960.2|198111.3|197961.3|198106|197956|13
1649100390000|2022-04-04 19:26:30|198110.5|197960.5|198107.8|197957.8|198110.5|197960.5|198107.6|197957.6|11
1649100400000|2022-04-04 19:26:40|198109.2|197959.2|198127.5|197977.5|198128.2|197978.2|198107.4|197957.4|9
1649100410000|2022-04-04 19:26:50|198125.8|197975.8|198130.6|197980.6|198134.9|197984.9|198125.8|197975.8|14
1649100420000|2022-04-04 19:27:00|198131.5|197981.5|198137.7|197987.7|198140.3|197990.3|198130.9|197980.9|15
1649100430000|2022-04-04 19:27:10|198136.5|197986.5|198149.5|197999.5|198152.3|198046.2|198096.2|197985.3|13
1649100440000|2022-04-04 19:27:20|198151.7|198001.7|198152.9|198002.9|198152.9|198002.9|198151|198001|16
1649100450000|2022-04-04 19:27:30|198149.6|197999.6|198155.4|198005.4|198156|198006|198149.3|197999.3|14
1649100460000|2022-04-04 19:27:40|198155.7|198005.7|198158|198008|198161|198011|198152.9|198002.9|17
1649100470000|2022-04-04 19:27:50|198158.4|198008.4|198159.2|198009.2|198159.5|198009.5|198157.7|198007.7|9
1649100480000|2022-04-04 19:28:00|198158.4|198008.4|198152|198002|198160|198010|198151.6|198001.6|19
1649100490000|2022-04-04 19:28:10|198153.3|198003.3|198153.8|198003.8|198155|198005|198144.2|197994.2|25
1649100500000|2022-04-04 19:28:20|198154.4|198004.4|198153|198003|198154.8|198004.8|198151.7|198001.7|17
1649100510000|2022-04-04 19:28:30|198152.2|198002.2|198154.7|198004.7|198158.3|198058.5|198108.5|197999.9|19
1649100520000|2022-04-04 19:28:40|198150.6|198000.6|198169.5|198019.5|198170.5|198020.5|198150.6|198000.6|16
1649100530000|2022-04-04 19:28:50|198168.6|198018.6|198162.5|198012.5|198168.6|198018.6|198160.4|198010.4|14
1649100540000|2022-04-04 19:29:00|198162.7|198012.7|198158.2|198008.2|198164.1|198014.1|198156.1|198006.1|21
1649100550000|2022-04-04 19:29:10|198158.4|198008.4|198160.1|198010.1|198160.4|198010.4|198158.4|198008.4|9
1649100560000|2022-04-04 19:29:20|198160.8|198010.8|198163.5|198013.5|198164.2|198014.2|198156.2|198006.2|21
1649100570000|2022-04-04 19:29:30|198164.5|198014.5|198163.9|198013.9|198164.5|198014.5|198161.1|198011.1|9
1649100580000|2022-04-04 19:29:40|198163.4|198013.4|198165.6|198015.6|198170.4|198020.4|198163.4|198013.4|10
1649100590000|2022-04-04 19:29:50|198167.6|198017.6|198166.5|198016.5|198167.6|198017.6|198165.2|198015.2|13
1649100600000|2022-04-04 19:30:00|198165.2|198015.2|198183.4|198033.4|198183.4|198033.4|198163.9|198013.9|23
1649100610000|2022-04-04 19:30:10|198182.8|198032.8|198229|198079|198229|198079|198181.1|198031.1|20
1649100620000|2022-04-04 19:30:20|198227.3|198077.3|198228.6|198078.6|198229.2|198079.2|198224.4|198074.4|19
1649100630000|2022-04-04 19:30:30|198227.4|198077.4|198227.3|198077.3|198227.7|198077.7|198223.9|198073.9|8
1649100640000|2022-04-04 19:30:40|198226.3|198076.3|198224.9|198074.9|198226.3|198076.3|198223.8|198073.8|14
1649100650000|2022-04-04 19:30:50|198225.1|198075.1|198223.5|198073.5|198226|198076|198223.1|198073.1|22
1649100660000|2022-04-04 19:31:00|198229.1|198079.1|198228.7|198078.7|198237|198160.8|198205.3|198076.9|21
1649100670000|2022-04-04 19:31:10|198229.6|198079.6|198225.3|198075.3|198229.6|198079.6|198222.1|198072.1|22
1649100680000|2022-04-04 19:31:20|198232.3|198082.3|198223.4|198073.4|198247.8|198097.8|198223|198073|22
1649100690000|2022-04-04 19:31:30|198223.9|198073.9|198224.2|198074.2|198224.2|198074.2|198220.9|198070.9|19
1649100700000|2022-04-04 19:31:40|198223.5|198073.5|198242.5|198092.5|198246.1|198096.1|198221.8|198071.8|19
1649100710000|2022-04-04 19:31:50|198237.5|198087.5|198249.7|198099.7|198249.7|198152|198199.1|198084.5|27
1649100720000|2022-04-04 19:32:00|198247.2|198097.2|198242.6|198092.6|198249.2|198099.2|198236.8|198086.8|21
1649100730000|2022-04-04 19:32:10|198242.7|198092.7|198235.6|198085.6|198242.7|198092.7|198235.4|198085.4|24
1649100740000|2022-04-04 19:32:20|198237.7|198087.7|198236.9|198086.9|198239.4|198089.4|198236.5|198086.5|25
1649100750000|2022-04-04 19:32:30|198237|198087|198232.4|198082.4|198237.6|198087.6|198232.1|198082.1|19
1649100760000|2022-04-04 19:32:40|198232.8|198082.8|198246.7|198096.7|198250.4|198151|198197.3|198082.8|15
1649100770000|2022-04-04 19:32:50|198247.6|198097.6|198244.4|198094.4|198250.9|198100.9|198244.4|198094.4|15
1649100780000|2022-04-04 19:33:00|198241.3|198091.3|198237.1|198087.1|198241.6|198091.6|198237.1|198087.1|26
1649100790000|2022-04-04 19:33:10|198238|198088|198236.6|198086.6|198239.9|198089.9|198236.1|198086.1|15
1649100800000|2022-04-04 19:33:20|198236.7|198086.7|198233.4|198083.4|198239.7|198089.7|198226|198076|17
1649100810000|2022-04-04 19:33:30|198233.1|198083.1|198240.9|198090.9|198244.5|198147.2|198197.2|198081.8|26
1649100820000|2022-04-04 19:33:40|198243.3|198093.3|198246.9|198096.9|198246.9|198096.9|198241.8|198091.8|10
1649100830000|2022-04-04 19:33:50|198246.5|198096.5|198244.7|198094.7|198248.2|198098.2|198244.3|198094.3|14
1649100840000|2022-04-04 19:34:00|198245.1|198095.1|198256.5|198106.5|198260.4|198156.6|198206.6|198095.1|19
1649100850000|2022-04-04 19:34:10|198259.8|198109.8|198315|198165|198319.7|198169.7|198259.8|198109.8|25
1649100860000|2022-04-04 19:34:20|198314.8|198164.8|198313.2|198163.2|198314.8|198164.8|198311.2|198161.2|20
1649100870000|2022-04-04 19:34:30|198311.8|198161.8|198312|198162|198316.3|198166.3|198306|198156|25
1649100880000|2022-04-04 19:34:40|198312.6|198162.6|198278.7|198128.7|198312.7|198162.7|198277.3|198127.3|22
1649100890000|2022-04-04 19:34:50|198279.6|198129.6|198316.2|198166.2|198316.2|198166.2|198278.1|198128.1|21
1649100900000|2022-04-04 19:35:00|198316.5|198166.5|198316.1|198166.1|198317.6|198167.6|198314.5|198164.5|18
1649100910000|2022-04-04 19:35:10|198315.8|198165.8|198316.3|198166.3|198316.3|198166.3|198315.3|198165.3|17
1649100920000|2022-04-04 19:35:20|198316.2|198166.2|198303.3|198153.3|198316.2|198166.2|198302.7|198152.7|16
1649100930000|2022-04-04 19:35:30|198302.8|198152.8|198303|198153|198304.2|198154.2|198302.6|198152.6|13
1649100940000|2022-04-04 19:35:40|198303.3|198153.3|198297.8|198147.8|198303.3|198153.3|198297.7|198147.7|20
1649100950000|2022-04-04 19:35:50|198300|198150|198300.1|198150.1|198307.2|198157.2|198280.7|198130.7|28
1649100960000|2022-04-04 19:36:00|198299.8|198149.8|198286.4|198136.4|198299.8|198149.8|198280.5|198130.5|18
1649100970000|2022-04-04 19:36:10|198286.2|198136.2|198284.7|198134.7|198286.6|198136.6|198278.1|198128.1|22
1649100980000|2022-04-04 19:36:20|198284.4|198134.4|198313|198163|198314.1|198164.1|198277.6|198127.6|26
1649100990000|2022-04-04 19:36:30|198313.9|198163.9|198313.2|198163.2|198314.6|198164.6|198310.2|198160.2|26
1649101000000|2022-04-04 19:36:40|198313.4|198163.4|198313.5|198163.5|198313.7|198163.7|198310.8|198160.8|22
1649101010000|2022-04-04 19:36:50|198313.3|198163.3|198301.4|198151.4|198313.4|198163.4|198301.1|198151.1|30
1649101020000|2022-04-04 19:37:00|198301.3|198151.3|198282.2|198132.2|198303.7|198153.7|198277.6|198127.6|33
1649101030000|2022-04-04 19:37:10|198282.3|198132.3|198293.7|198143.7|198296.1|198146.1|198282.3|198132.3|23
1649101040000|2022-04-04 19:37:20|198293.8|198143.8|198302|198152|198302.2|198152.2|198292.8|198142.8|23
1649101050000|2022-04-04 19:37:30|198301.2|198151.2|198316.6|198166.6|198316.8|198166.8|198299.4|198149.4|18
1649101060000|2022-04-04 19:37:40|198313.9|198163.9|198332.9|198182.9|198332.9|198182.9|198313.6|198163.6|18
1649101070000|2022-04-04 19:37:50|198332.2|198182.2|198337.5|198187.5|198338.8|198188.8|198314.2|198164.2|27
1649101080000|2022-04-04 19:38:00|198336.8|198186.8|198333.1|198183.1|198337.1|198187.1|198333|198183|22
1649101090000|2022-04-04 19:38:10|198333.8|198183.8|198329.8|198179.8|198333.8|198183.8|198323.7|198173.7|22
1649101100000|2022-04-04 19:38:20|198329.5|198179.5|198335.6|198185.6|198336.2|198186.2|198329.2|198179.2|24
1649101110000|2022-04-04 19:38:30|198335.3|198185.3|198335.8|198185.8|198335.9|198185.9|198334.4|198184.4|20
1649101120000|2022-04-04 19:38:40|198335.9|198185.9|198333.5|198183.5|198335.9|198185.9|198332.2|198182.2|16
1649101130000|2022-04-04 19:38:50|198333.1|198183.1|198331|198181|198334.2|198184.2|198331|198181|16
1649101140000|2022-04-04 19:39:00|198330.9|198180.9|198339|198189|198339|198189|198316.4|198166.4|19
1649101150000|2022-04-04 19:39:10|198338|198188|198335.3|198185.3|198338.9|198188.9|198334.9|198184.9|14
1649101160000|2022-04-04 19:39:20|198334.5|198184.5|198334|198184|198336.3|198186.3|198332.3|198182.3|15
1649101170000|2022-04-04 19:39:30|198334.1|198184.1|198334.2|198184.2|198334.2|198184.2|198329.6|198179.6|14
1649101180000|2022-04-04 19:39:40|198334.9|198184.9|198333.7|198183.7|198334.9|198184.9|198331.7|198181.7|12
1649101190000|2022-04-04 19:39:50|198332.3|198182.3|198329.2|198179.2|198332.3|198182.3|198327|198177|12
1649101200000|2022-04-04 19:40:00|198330.2|198180.2|198320.1|198170.1|198330.2|198180.2|198314.3|198164.3|26
1649101210000|2022-04-04 19:40:10|198318.6|198168.6|198318.8|198168.8|198320.5|198170.5|198315.1|198165.1|32
1649101220000|2022-04-04 19:40:20|198316.3|198166.3|198316|198166|198322.2|198172.2|198313.9|198163.9|33
1649101230000|2022-04-04 19:40:30|198314.5|198164.5|198291.7|198141.7|198316.9|198203.1|198244.3|198137.6|32
1649101240000|2022-04-04 19:40:40|198290.5|198140.5|198305.6|198155.6|198306.9|198156.9|198289|198139|32
1649101250000|2022-04-04 19:40:50|198305.5|198155.5|198301|198151|198306.6|198156.6|198296.8|198146.8|20
1649101260000|2022-04-04 19:41:00|198303|198153|198339.6|198189.6|198349.5|198199.5|198279.3|198129.3|28
1649101270000|2022-04-04 19:41:10|198341.6|198191.6|198343.1|198193.1|198345.1|198195.1|198341.6|198191.6|24
1649101280000|2022-04-04 19:41:20|198343.3|198193.3|198340.5|198190.5|198343.5|198193.5|198338.2|198188.2|15
1649101290000|2022-04-04 19:41:30|198342.9|198192.9|198339.8|198189.8|198342.9|198192.9|198338.5|198188.5|14
1649101300000|2022-04-04 19:41:40|198339.3|198189.3|198321.8|198171.8|198341.3|198191.3|198319.3|198169.3|25
1649101310000|2022-04-04 19:41:50|198321.9|198171.9|198342.2|198192.2|198343.1|198193.1|198319.8|198169.8|22
1649101320000|2022-04-04 19:42:00|198342.9|198192.9|198345.6|198195.6|198345.7|198195.7|198338.4|198188.4|20
1649101330000|2022-04-04 19:42:10|198345.3|198195.3|198344.9|198194.9|198346.8|198196.8|198344.4|198194.4|10
1649101340000|2022-04-04 19:42:20|198344.6|198194.6|198339.5|198189.5|198344.6|198194.6|198337.9|198187.9|17
1649101350000|2022-04-04 19:42:30|198339.8|198189.8|198336.4|198186.4|198339.8|198189.8|198324.2|198174.2|25
1649101360000|2022-04-04 19:42:40|198336.5|198186.5|198344.3|198194.3|198346.2|198196.2|198334.8|198184.8|22
1649101370000|2022-04-04 19:42:50|198345.7|198195.7|198344.1|198194.1|198345.7|198195.7|198344.1|198194.1|15
1649101380000|2022-04-04 19:43:00|198344.4|198194.4|198342.1|198192.1|198344.9|198194.9|198341.3|198191.3|20
1649101390000|2022-04-04 19:43:10|198341.9|198191.9|198342.2|198192.2|198342.7|198192.7|198341.6|198191.6|12
1649101400000|2022-04-04 19:43:20|198342.9|198192.9|198346.2|198196.2|198347.2|198197.2|198342.6|198192.6|17
1649101410000|2022-04-04 19:43:30|198345.2|198195.2|198343.6|198193.6|198345.2|198195.2|198340.7|198190.7|17
1649101420000|2022-04-04 19:43:40|198345.4|198195.4|198339.4|198189.4|198345.4|198195.4|198338.4|198188.4|17
1649101430000|2022-04-04 19:43:50|198334.6|198184.6|198340.9|198190.9|198343.8|198193.8|198334.6|198184.6|19
1649101440000|2022-04-04 19:44:00|198341.2|198191.2|198342.6|198192.6|198342.8|198192.8|198339.6|198189.6|20
1649101450000|2022-04-04 19:44:10|198342.5|198192.5|198340.2|198190.2|198342.6|198192.6|198337.9|198187.9|11
1649101460000|2022-04-04 19:44:20|198339.6|198189.6|198339.8|198189.8|198340.6|198190.6|198339.3|198189.3|12
1649101470000|2022-04-04 19:44:30|198340.1|198190.1|198329.6|198179.6|198340.1|198190.1|198329.6|198179.6|11
1649101480000|2022-04-04 19:44:40|198329.9|198179.9|198342.4|198192.4|198342.4|198192.4|198327.8|198177.8|12
1649101490000|2022-04-04 19:44:50|198341.7|198191.7|198342.4|198192.4|198342.9|198192.9|198334.4|198184.4|14
1649101500000|2022-04-04 19:45:00|198333.7|198183.7|198346.6|198196.6|198350.3|198200.3|198333.7|198183.7|22
1649101510000|2022-04-04 19:45:10|198348|198198|198352.4|198202.4|198352.9|198202.9|198347.4|198197.4|15
1649101520000|2022-04-04 19:45:20|198349.8|198199.8|198348.4|198198.4|198352.4|198202.4|198342.2|198192.2|31
1649101530000|2022-04-04 19:45:30|198345.7|198195.7|198349|198199|198350.7|198200.7|198345.7|198195.7|25
1649101540000|2022-04-04 19:45:40|198350.8|198200.8|198350.6|198200.6|198350.8|198200.8|198346.9|198196.9|18
1649101550000|2022-04-04 19:45:50|198347.8|198197.8|198345|198195|198350|198200|198343.7|198193.7|13
1649101560000|2022-04-04 19:46:00|198344.3|198194.3|198346.1|198196.1|198348.7|198198.7|198338.7|198188.7|14
1649101570000|2022-04-04 19:46:10|198344.1|198194.1|198346.9|198196.9|198348.8|198198.8|198344.1|198194.1|11
1649101580000|2022-04-04 19:46:20|198348.2|198198.2|198345|198195|198348.2|198198.2|198343.6|198193.6|10
1649101590000|2022-04-04 19:46:30|198345.6|198195.6|198341.6|198191.6|198345.6|198195.6|198328.7|198178.7|27
1649101600000|2022-04-04 19:46:40|198338.7|198188.7|198347.3|198197.3|198351.4|198201.4|198338.7|198188.7|25
1649101610000|2022-04-04 19:46:50|198347.2|198197.2|198350.3|198200.3|198351.1|198201.1|198347.2|198197.2|26
1649101620000|2022-04-04 19:47:00|198347.4|198197.4|198345|198195|198350.8|198200.8|198340|198190|31
1649101630000|2022-04-04 19:47:10|198344.9|198194.9|198343.3|198193.3|198347.2|198197.2|198341.9|198191.9|19
1649101640000|2022-04-04 19:47:20|198343.2|198193.2|198345.1|198195.1|198346.5|198196.5|198342.4|198192.4|10
1649101650000|2022-04-04 19:47:30|198344.5|198194.5|198341.1|198191.1|198346.1|198196.1|198340.6|198190.6|21
1649101660000|2022-04-04 19:47:40|198342|198192|198301.4|198151.4|198342.9|198229.1|198279.1|198149.3|22
1649101670000|2022-04-04 19:47:50|198300.5|198150.5|198288.2|198138.2|198302.5|198189.2|198235.2|198131.8|29
1649101680000|2022-04-04 19:48:00|198288.1|198138.1|198299.6|198149.6|198299.6|198149.6|198284.9|198134.9|19
1649101690000|2022-04-04 19:48:10|198300.5|198150.5|198296.2|198146.2|198300.5|198150.5|198296|198146|17
1649101700000|2022-04-04 19:48:20|198296.4|198146.4|198295|198145|198298.3|198148.3|198293|198143|27
1649101710000|2022-04-04 19:48:30|198296.9|198146.9|198283.9|198233.9|198314.9|198233.9|198283.9|198145.7|29
1649101720000|2022-04-04 19:48:40|198282.8|198232.8|198321.5|198171.5|198334|198233.3|198278.6|198170.6|27
1649101730000|2022-04-04 19:48:50|198321.4|198171.4|198327.7|198177.7|198327.7|198177.7|198321.4|198171.4|23
1649101740000|2022-04-04 19:49:00|198327.4|198177.4|198335.5|198185.5|198335.5|198185.5|198326.9|198176.9|23
1649101750000|2022-04-04 19:49:10|198337.3|198187.3|198337|198187|198345.6|198195.6|198332.3|198182.3|33
1649101760000|2022-04-04 19:49:20|198333.3|198183.3|198328.9|198178.9|198337.9|198187.9|198323.4|198173.4|33
1649101770000|2022-04-04 19:49:30|198328.3|198178.3|198345.7|198195.7|198347.7|198197.7|198326.8|198176.8|25
1649101780000|2022-04-04 19:49:40|198345.8|198195.8|198349.5|198199.5|198349.7|198199.7|198345.8|198195.8|16
1649101790000|2022-04-04 19:49:50|198349.3|198199.3|198348.7|198198.7|198349.7|198199.7|198348.3|198198.3|16
1649101800000|2022-04-04 19:50:00|198348.8|198198.8|198356.2|198206.2|198369.5|198219.5|198345|198195|37
1649101810000|2022-04-04 19:50:10|198357.7|198207.7|198352.4|198202.4|198357.7|198207.7|198345.4|198195.4|38
1649101820000|2022-04-04 19:50:20|198351.5|198201.5|198352.3|198202.3|198352.8|198202.8|198346.9|198196.9|26
1649101830000|2022-04-04 19:50:30|198352.5|198202.5|198345.6|198195.6|198352.5|198202.5|198337.5|198187.5|32
1649101840000|2022-04-04 19:50:40|198345.8|198195.8|198347.6|198197.6|198348.1|198198.1|198345.8|198195.8|17
1649101850000|2022-04-04 19:50:50|198347.2|198197.2|198343.7|198193.7|198348.5|198198.5|198342.4|198192.4|26
1649101860000|2022-04-04 19:51:00|198343.3|198193.3|198360.8|198210.8|198370.8|198220.8|198342.5|198192.5|32
1649101870000|2022-04-04 19:51:10|198358.6|198208.6|198346.5|198196.5|198360|198210|198346.5|198196.5|26
1649101880000|2022-04-04 19:51:20|198346.7|198196.7|198349.6|198199.6|198350.4|198200.4|198346.4|198196.4|33
1649101890000|2022-04-04 19:51:30|198348.5|198198.5|198347.9|198197.9|198349.8|198199.8|198345.2|198195.2|33
1649101900000|2022-04-04 19:51:40|198349.5|198199.5|198353.7|198203.7|198353.7|198203.7|198345.6|198195.6|31
1649101910000|2022-04-04 19:51:50|198351.6|198201.6|198351.7|198201.7|198354.5|198204.5|198349|198199|22
1649101920000|2022-04-04 19:52:00|198351.8|198201.8|198357.5|198207.5|198358.5|198208.5|198350.6|198200.6|28
1649101930000|2022-04-04 19:52:10|198357.3|198207.3|198354.5|198204.5|198357.5|198207.5|198353.8|198203.8|27
1649101940000|2022-04-04 19:52:20|198351.6|198201.6|198356.6|198206.6|198356.9|198206.9|198351.6|198201.6|28
1649101950000|2022-04-04 19:52:30|198355.5|198205.5|198357.1|198207.1|198357.1|198207.1|198353.3|198203.3|27
1649101960000|2022-04-04 19:52:40|198355.4|198205.4|198347.1|198197.1|198356.4|198206.4|198347.1|198197.1|27
1649101970000|2022-04-04 19:52:50|198349.2|198199.2|198355.2|198205.2|198358.3|198208.3|198346.6|198196.6|31
1649101980000|2022-04-04 19:53:00|198355.7|198205.7|198356.2|198206.2|198359.6|198209.6|198355.7|198205.7|15
1649101990000|2022-04-04 19:53:10|198356.4|198206.4|198355.5|198205.5|198356.4|198206.4|198352.5|198202.5|15
1649102000000|2022-04-04 19:53:20|198353.7|198203.7|198349.2|198199.2|198355.8|198205.8|198348.8|198198.8|24
1649102010000|2022-04-04 19:53:30|198349|198199|198348.6|198198.6|198350.2|198200.2|198346.9|198196.9|17
1649102020000|2022-04-04 19:53:40|198348.9|198198.9|198351.8|198201.8|198354.2|198204.2|198348.6|198198.6|21
1649102030000|2022-04-04 19:53:50|198351.6|198201.6|198349.4|198199.4|198354.3|198204.3|198349.4|198199.4|13
1649102040000|2022-04-04 19:54:00|198351|198201|198352.1|198202.1|198353.6|198203.6|198348|198198|26
1649102050000|2022-04-04 19:54:10|198352.6|198202.6|198355.9|198205.9|198358|198208|198352.5|198202.5|14
1649102060000|2022-04-04 19:54:20|198356.5|198206.5|198357.2|198207.2|198357.2|198207.2|198355|198205|6
1649102070000|2022-04-04 19:54:30|198357.3|198207.3|198355.6|198205.6|198357.3|198207.3|198354.6|198204.6|8
1649102080000|2022-04-04 19:54:40|198356.5|198206.5|198355.3|198205.3|198356.5|198206.5|198347.5|198197.5|21
1649102090000|2022-04-04 19:54:50|198355.8|198205.8|198350.5|198200.5|198355.8|198205.8|198350.5|198200.5|14
1649102100000|2022-04-04 19:55:00|198350.6|198200.6|198354.1|198204.1|198361.3|198211.3|198350.6|198200.6|27
1649102110000|2022-04-04 19:55:10|198352.4|198202.4|198367|198217|198369.1|198219.1|198352.1|198202.1|20
1649102120000|2022-04-04 19:55:20|198366.6|198216.6|198390.9|198240.9|198390.9|198240.9|198363.4|198213.4|25
1649102130000|2022-04-04 19:55:30|198391.3|198241.3|198395.3|198245.3|198395.3|198245.3|198391.3|198241.3|21
1649102140000|2022-04-04 19:55:40|198395.4|198245.4|198392.3|198242.3|198395.4|198245.4|198389.7|198239.7|25
1649102150000|2022-04-04 19:55:50|198392.1|198242.1|198392.1|198242.1|198393.9|198243.9|198388.7|198238.7|15
1649102160000|2022-04-04 19:56:00|198392.3|198242.3|198380.8|198230.8|198392.3|198242.3|198375.2|198225.2|25
1649102170000|2022-04-04 19:56:10|198381|198231|198337|198287|198383.1|198287.7|198325.7|198229.8|24
1649102180000|2022-04-04 19:56:20|198337.7|198287.7|198386.6|198236.6|198389|198289.2|198332|198234.3|23
1649102190000|2022-04-04 19:56:30|198387.9|198237.9|198390.3|198240.3|198393.5|198243.5|198385.2|198235.2|32
1649102200000|2022-04-04 19:56:40|198389|198239|198390.8|198240.8|198390.8|198240.8|198387|198237|22
1649102210000|2022-04-04 19:56:50|198389.2|198239.2|198389.8|198239.8|198392.1|198242.1|198382.9|198232.9|23
1649102220000|2022-04-04 19:57:00|198393|198243|198389.5|198239.5|198393|198290.3|198327.3|198224.9|30
1649102230000|2022-04-04 19:57:10|198387.5|198237.5|198388.5|198238.5|198390.8|198287.5|198335.4|198235.3|32
1649102240000|2022-04-04 19:57:20|198389.2|198239.2|198389.7|198239.7|198389.7|198239.7|198385.7|198235.7|18
1649102250000|2022-04-04 19:57:30|198390.2|198240.2|198388.4|198238.4|198392.8|198242.8|198387.3|198237.3|26
1649102260000|2022-04-04 19:57:40|198387.7|198237.7|198390.6|198240.6|198391.5|198241.5|198384.9|198234.9|26
1649102270000|2022-04-04 19:57:50|198389.8|198239.8|198380|198230|198390.9|198240.9|198377.5|198227.5|30
1649102280000|2022-04-04 19:58:00|198380.3|198230.3|198379.7|198229.7|198381.2|198277.2|198326.7|198224.7|27
1649102290000|2022-04-04 19:58:10|198380.4|198230.4|198324.3|198274.3|198380.4|198275.4|198323.7|198228|24
1649102300000|2022-04-04 19:58:20|198324.5|198274.5|198324.2|198274.2|198375.8|198276.3|198323.2|198224.6|21
1649102310000|2022-04-04 19:58:30|198323.5|198273.5|198323.2|198273.2|198326.3|198276.3|198323.1|198273.1|20
1649102320000|2022-04-04 19:58:40|198373.5|198223.5|198351.5|198201.5|198373.5|198223.5|198349.1|198199.1|28
1649102330000|2022-04-04 19:58:50|198351|198201|198349|198199|198352.5|198250.1|198300|198197.6|29
1649102340000|2022-04-04 19:59:00|198349.2|198199.2|198346|198196|198349.9|198199.9|198343.6|198193.6|32
1649102350000|2022-04-04 19:59:10|198344.6|198194.6|198343.4|198193.4|198347.5|198197.5|198341.8|198191.8|34
1649102360000|2022-04-04 19:59:20|198342.8|198192.8|198345.8|198195.8|198351.5|198246.7|198294|198192.8|35
1649102370000|2022-04-04 19:59:30|198342.2|198192.2|198344.6|198194.6|198346.7|198248.3|198294|198192.2|33
1649102380000|2022-04-04 19:59:40|198346.5|198196.5|198339.3|198189.3|198348.4|198247.9|198292.6|198189.3|36
1649102390000|2022-04-04 19:59:50|198340|198190|198285.6|198235.6|198344.3|198242|198285.6|198182.7|35
1649102400000|2022-04-04 20:00:00|198288.2|198238.2|198345.2|198195.2|198347|198242.2|198286.8|198186.8|31
1649102410000|2022-04-04 20:00:10|198345.3|198195.3|198343.7|198193.7|198345.8|198195.8|198342.1|198192.1|20
1649102420000|2022-04-04 20:00:20|198343.9|198193.9|198344.2|198194.2|198348.4|198198.4|198343.2|198193.2|22
1649102430000|2022-04-04 20:00:30|198344.7|198194.7|198341|198191|198345.3|198195.3|198341|198191|22
1649102440000|2022-04-04 20:00:40|198341.5|198191.5|198345.4|198195.4|198345.4|198195.4|198340.5|198190.5|27
1649102450000|2022-04-04 20:00:50|198345.1|198195.1|198339.8|198189.8|198345.1|198195.1|198339.8|198189.8|13
1649102460000|2022-04-04 20:01:00|198342.2|198192.2|198342.2|198192.2|198342.9|198192.9|198341|198191|21
1649102470000|2022-04-04 20:01:10|198341|198191|198327|198177|198344.2|198194.2|198327|198177|20
1649102480000|2022-04-04 20:01:20|198324.3|198174.3|198326.6|198176.6|198328.9|198178.9|198321.2|198171.2|22
1649102490000|2022-04-04 20:01:30|198325.5|198175.5|198338.8|198188.8|198341.3|198237.6|198287.6|198175.5|24
1649102500000|2022-04-04 20:01:40|198341.2|198191.2|198341.4|198191.4|198342.9|198192.9|198340.3|198190.3|18
1649102510000|2022-04-04 20:01:50|198340.5|198190.5|198340.9|198190.9|198340.9|198190.9|198336.4|198186.4|22
1649102520000|2022-04-04 20:02:00|198342.8|198192.8|198339.9|198189.9|198342.9|198192.9|198338.1|198188.1|21
1649102530000|2022-04-04 20:02:10|198338.7|198188.7|198340.4|198190.4|198342|198192|198338.7|198188.7|22
1649102540000|2022-04-04 20:02:20|198340.6|198190.6|198340.1|198190.1|198342.4|198192.4|198339.5|198189.5|22
1649102550000|2022-04-04 20:02:30|198340.2|198190.2|198339.3|198189.3|198342.4|198192.4|198338.2|198188.2|16
1649102560000|2022-04-04 20:02:40|198339.4|198189.4|198337.9|198187.9|198340.9|198190.9|198335.3|198185.3|18
1649102570000|2022-04-04 20:02:50|198338|198188|198337.9|198187.9|198338.2|198188.2|198336.3|198186.3|13
1649102580000|2022-04-04 20:03:00|198338.1|198188.1|198338|198188|198338.4|198188.4|198335.5|198185.5|16
1649102590000|2022-04-04 20:03:10|198336.7|198186.7|198339.3|198189.3|198339.3|198232.3|198281.1|198179.8|17
1649102600000|2022-04-04 20:03:20|198338.8|198188.8|198344.4|198194.4|198347.5|198197.5|198334.6|198184.6|23
1649102610000|2022-04-04 20:03:30|198347.6|198197.6|198345.4|198195.4|198347.6|198197.6|198343.3|198193.3|33
1649102620000|2022-04-04 20:03:40|198345.3|198195.3|198344.9|198194.9|198347.4|198197.4|198340.1|198190.1|17
1649102630000|2022-04-04 20:03:50|198338|198188|198337|198187|198346|198248|198293.4|198185.7|26
1649102640000|2022-04-04 20:04:00|198335.5|198185.5|198338|198188|198339.4|198189.4|198335.5|198185.5|11
1649102650000|2022-04-04 20:04:10|198337.9|198187.9|198337.4|198187.4|198340.4|198190.4|198337.4|198187.4|17
1649102660000|2022-04-04 20:04:20|198337.7|198187.7|198337.7|198187.7|198340.5|198190.5|198335.9|198185.9|18
1649102670000|2022-04-04 20:04:30|198334.2|198184.2|198335.6|198185.6|198337.8|198187.8|198334.2|198184.2|13
1649102680000|2022-04-04 20:04:40|198337.4|198187.4|198337|198187|198337.4|198187.4|198335.6|198185.6|8
1649102690000|2022-04-04 20:04:50|198337.9|198187.9|198338.6|198188.6|198339.1|198189.1|198337.7|198187.7|10
1649102700000|2022-04-04 20:05:00|198338|198188|198353.2|198203.2|198359.5|198209.5|198334.6|198184.6|26
1649102710000|2022-04-04 20:05:10|198351.1|198201.1|198355.7|198205.7|198357.7|198207.7|198350.9|198200.9|16
1649102720000|2022-04-04 20:05:20|198354.7|198204.7|198353.4|198203.4|198356.6|198206.6|198353.4|198203.4|11
1649102730000|2022-04-04 20:05:30|198353.1|198203.1|198352.6|198202.6|198357.2|198207.2|198352.6|198202.6|20
1649102740000|2022-04-04 20:05:40|198353.2|198203.2|198355.8|198205.8|198355.8|198205.8|198353.2|198203.2|10
1649102750000|2022-04-04 20:05:50|198355|198205|198352.3|198202.3|198355.8|198205.8|198351.9|198201.9|10
1649102760000|2022-04-04 20:06:00|198353.2|198203.2|198356.2|198206.2|198356.2|198206.2|198353.2|198203.2|13
1649102770000|2022-04-04 20:06:10|198356|198206|198354.3|198204.3|198356.5|198206.5|198354.3|198204.3|11
1649102780000|2022-04-04 20:06:20|198354.2|198204.2|198353.8|198203.8|198356.9|198206.9|198348.1|198198.1|12
1649102790000|2022-04-04 20:06:30|198350.7|198200.7|198357|198207|198361|198211|198350.1|198200.1|19
1649102800000|2022-04-04 20:06:40|198357.7|198207.7|198353.7|198203.7|198357.7|198207.7|198351.3|198201.3|12
1649102810000|2022-04-04 20:06:50|198353.5|198203.5|198352|198202|198353.5|198203.5|198351.5|198201.5|14
1649102820000|2022-04-04 20:07:00|198351.9|198201.9|198353|198203|198353.6|198203.6|198351.9|198201.9|17
1649102830000|2022-04-04 20:07:10|198352.9|198202.9|198352.6|198202.6|198354|198204|198350.9|198200.9|15
1649102840000|2022-04-04 20:07:20|198351.3|198201.3|198387.2|198237.2|198400.1|198250.1|198351.3|198201.3|25
1649102850000|2022-04-04 20:07:30|198387.6|198237.6|198388.2|198238.2|198391.1|198241.1|198386.5|198236.5|23
1649102860000|2022-04-04 20:07:40|198387.5|198237.5|198387|198237|198390.2|198240.2|198387|198237|12
1649102870000|2022-04-04 20:07:50|198387.3|198237.3|198386.6|198236.6|198388.3|198238.3|198386.4|198236.4|12
1649102880000|2022-04-04 20:08:00|198387.1|198237.1|198364.4|198214.4|198387.6|198237.6|198362.3|198212.3|14
1649102890000|2022-04-04 20:08:10|198365.7|198215.7|198364.9|198214.9|198365.7|198215.7|198363.6|198213.6|5
1649102900000|2022-04-04 20:08:20|198365|198215|198365.4|198215.4|198365.5|198215.5|198365|198215|3
1649102910000|2022-04-04 20:08:30|198363.2|198213.2|198366.1|198216.1|198366.1|198216.1|198363.2|198213.2|6
1649102920000|2022-04-04 20:08:40|198366.6|198216.6|198363.6|198213.6|198366.6|198216.6|198360.7|198210.7|12
1649102930000|2022-04-04 20:08:50|198364.9|198214.9|198367.8|198217.8|198367.8|198217.8|198364.5|198214.5|17
1649102940000|2022-04-04 20:09:00|198371.1|198221.1|198368.3|198218.3|198371.1|198221.1|198368.3|198218.3|7
1649102950000|2022-04-04 20:09:10|198370.2|198220.2|198367.1|198217.1|198370.5|198220.5|198366.4|198216.4|14
1649102960000|2022-04-04 20:09:20|198367.6|198217.6|198366.6|198216.6|198368.7|198218.7|198366.6|198216.6|11
1649102970000|2022-04-04 20:09:30|198366.5|198216.5|198367.1|198217.1|198367.1|198217.1|198365.4|198215.4|6
1649102980000|2022-04-04 20:09:40|198367.4|198217.4|198369.6|198219.6|198371.6|198221.6|198367.4|198217.4|10
1649102990000|2022-04-04 20:09:50|198368.9|198218.9|198365.8|198215.8|198370.6|198220.6|198364.7|198214.7|13
1649103000000|2022-04-04 20:10:00|198366.3|198216.3|198368.1|198218.1|198368.1|198218.1|198366.3|198216.3|8
1649103010000|2022-04-04 20:10:10|198364.9|198214.9|198366.3|198216.3|198366.3|198216.3|198364.5|198214.5|7
1649103020000|2022-04-04 20:10:20|198367.6|198217.6|198375.9|198225.9|198375.9|198225.9|198367.6|198217.6|6
1649103050000|2022-04-04 20:10:50|198366.1|198216.1|198309.5|198259.5|198366.1|198259.5|198309.5|198216.1|2
1649103060000|2022-04-04 20:11:00|198325.9|198275.9|198368.7|198218.7|198368.7|198275.9|198325.9|198218.7|2
1649103070000|2022-04-04 20:11:10|198371.1|198221.1|198368.9|198218.9|198371.1|198221.1|198368.9|198218.9|4
1649103080000|2022-04-04 20:11:20|198369.7|198219.7|198363.4|198213.4|198369.7|198263.5|198313.5|198211.2|15
1649103090000|2022-04-04 20:11:30|198363.6|198213.6|198364.4|198214.4|198364.7|198214.7|198362.1|198212.1|14
1649103100000|2022-04-04 20:11:40|198364.1|198214.1|198364.1|198214.1|198364.9|198214.9|198362.8|198212.8|19
1649103110000|2022-04-04 20:11:50|198364|198214|198359.2|198209.2|198370.4|198220.4|198357|198207|19
1649103120000|2022-04-04 20:12:00|198359.9|198209.9|198359.9|198209.9|198359.9|198209.9|198357.2|198207.2|17
1649103130000|2022-04-04 20:12:10|198359.7|198209.7|198359.4|198209.4|198362.4|198212.4|198357.7|198207.7|19
1649103140000|2022-04-04 20:12:20|198360.4|198210.4|198360.8|198210.8|198360.8|198210.8|198360.3|198210.3|4
1649103150000|2022-04-04 20:12:30|198358.8|198208.8|198360.2|198210.2|198360.4|198210.4|198358.2|198208.2|11
1649103160000|2022-04-04 20:12:40|198359.5|198209.5|198360.3|198210.3|198360.3|198210.3|198358|198208|8
1649103170000|2022-04-04 20:12:50|198358.9|198208.9|198358.5|198208.5|198360.2|198210.2|198356|198206|13
1649103180000|2022-04-04 20:13:00|198358.7|198208.7|198361|198211|198361.5|198211.5|198358.4|198208.4|13
1649103190000|2022-04-04 20:13:10|198361.4|198211.4|198360.7|198210.7|198362.7|198212.7|198355.5|198205.5|7
1649103200000|2022-04-04 20:13:20|198362|198212|198365.2|198215.2|198365.2|198215.2|198359|198209|9
1649103210000|2022-04-04 20:13:30|198360.8|198210.8|198358.4|198208.4|198363.3|198213.3|198358.2|198208.2|10
1649103220000|2022-04-04 20:13:40|198358|198208|198361.8|198211.8|198361.8|198211.8|198358|198208|12
1649103230000|2022-04-04 20:13:50|198364.2|198214.2|198361.8|198211.8|198364.2|198214.2|198357.3|198207.3|7
1649103240000|2022-04-04 20:14:00|198361.9|198211.9|198359.5|198209.5|198361.9|198211.9|198359.5|198209.5|14
1649103250000|2022-04-04 20:14:10|198358.5|198208.5|198360.2|198210.2|198360.6|198210.6|198358.4|198208.4|9
1649103260000|2022-04-04 20:14:20|198360.3|198210.3|198355.3|198205.3|198360.3|198210.3|198353.3|198203.3|18
1649103270000|2022-04-04 20:14:30|198355.4|198205.4|198353.5|198203.5|198357.3|198207.3|198353.5|198203.5|22
1649103280000|2022-04-04 20:14:40|198353.7|198203.7|198354.6|198204.6|198355|198205|198353.7|198203.7|18
1649103290000|2022-04-04 20:14:50|198354.8|198204.8|198326.7|198176.7|198354.8|198204.8|198324.2|198174.2|29
1649103300000|2022-04-04 20:15:00|198326.5|198176.5|198320.4|198170.4|198329.9|198179.9|198315.5|198165.5|32
1649103310000|2022-04-04 20:15:10|198320|198170|198319.8|198169.8|198320.6|198170.6|198318.1|198168.1|19
1649103320000|2022-04-04 20:15:20|198319.3|198169.3|198321.4|198171.4|198321.4|198171.4|198319.3|198169.3|10
1649103330000|2022-04-04 20:15:30|198319.6|198169.6|198321|198171|198321|198171|198319.2|198169.2|11
1649103340000|2022-04-04 20:15:40|198321.5|198171.5|198322.1|198172.1|198322.1|198172.1|198318.1|198168.1|12
1649103350000|2022-04-04 20:15:50|198321.7|198171.7|198321.6|198171.6|198322|198172|198318.3|198168.3|20
1649103360000|2022-04-04 20:16:00|198320.3|198170.3|198331.6|198181.6|198338.4|198188.4|198320|198170|19
1649103370000|2022-04-04 20:16:10|198331.3|198181.3|198332.4|198182.4|198334|198184|198330.9|198180.9|7
1649103380000|2022-04-04 20:16:20|198332.7|198182.7|198336.3|198186.3|198337|198187|198331.4|198181.4|15
1649103390000|2022-04-04 20:16:30|198331.9|198181.9|198331.9|198181.9|198334.7|198184.7|198331|198181|8
1649103400000|2022-04-04 20:16:40|198333.9|198183.9|198334.8|198184.8|198334.8|198184.8|198331.6|198181.6|10
1649103410000|2022-04-04 20:16:50|198334.3|198184.3|198331|198181|198334.7|198184.7|198328.4|198178.4|12
1649103420000|2022-04-04 20:17:00|198331.8|198181.8|198331.1|198181.1|198332.1|198182.1|198330.1|198180.1|12
1649103430000|2022-04-04 20:17:10|198331.6|198181.6|198327.9|198177.9|198332.1|198182.1|198327.1|198177.1|6
1649103440000|2022-04-04 20:17:20|198329.5|198179.5|198331.2|198181.2|198332|198182|198329.1|198179.1|14
1649103450000|2022-04-04 20:17:30|198330|198180|198333.4|198183.4|198333.5|198183.5|198330|198180|8
1649103460000|2022-04-04 20:17:40|198333.5|198183.5|198329|198179|198333.5|198183.5|198324.6|198174.6|11
1649103470000|2022-04-04 20:17:50|198329.7|198179.7|198324.7|198174.7|198331.3|198181.3|198324.7|198174.7|6
1649103480000|2022-04-04 20:18:00|198326.7|198176.7|198323.3|198173.3|198329.4|198179.4|198319.8|198169.8|11
1649103490000|2022-04-04 20:18:10|198321.1|198171.1|198320.1|198170.1|198322.4|198172.4|198319|198169|16
1649103500000|2022-04-04 20:18:20|198318.7|198168.7|198316.3|198166.3|198319.1|198169.1|198316.3|198166.3|22
1649103510000|2022-04-04 20:18:30|198316.6|198166.6|198313.4|198163.4|198319.3|198169.3|198312.6|198162.6|19
1649103520000|2022-04-04 20:18:40|198308.5|198158.5|198294.5|198144.5|198312.3|198162.3|198293.1|198143.1|27
1649103530000|2022-04-04 20:18:50|198295.5|198145.5|198287.9|198137.9|198298.4|198148.4|198280.8|198130.8|20
1649103540000|2022-04-04 20:19:00|198289.9|198139.9|198285.8|198135.8|198290.2|198140.2|198283.1|198133.1|6
1649103550000|2022-04-04 20:19:10|198284.7|198134.7|198286.6|198136.6|198286.6|198136.6|198283.3|198133.3|9
1649103560000|2022-04-04 20:19:20|198285.9|198135.9|198287.2|198137.2|198289.6|198139.6|198284.6|198134.6|6
1649103570000|2022-04-04 20:19:30|198281.3|198131.3|198283.1|198133.1|198283.1|198133.1|198281.3|198131.3|3
1649103580000|2022-04-04 20:19:40|198282.1|198132.1|198293|198143|198293.1|198143.1|198282.1|198132.1|16
1649103590000|2022-04-04 20:19:50|198292.3|198142.3|198288.6|198138.6|198297.4|198147.4|198288.6|198138.6|12
1649103600000|2022-04-04 20:20:00|198289.9|198139.9|198314.6|198164.6|198318.1|198168.1|198289.9|198139.9|19
1649103610000|2022-04-04 20:20:10|198314.4|198164.4|198314.8|198164.8|198315.3|198165.3|198314.4|198164.4|12
1649103620000|2022-04-04 20:20:20|198314.6|198164.6|198314.3|198164.3|198316.4|198166.4|198313.4|198163.4|12
1649103630000|2022-04-04 20:20:30|198314.9|198164.9|198311.4|198161.4|198315.1|198165.1|198310.2|198160.2|11
1649103640000|2022-04-04 20:20:40|198313|198163|198313|198163|198314.8|198164.8|198312.4|198162.4|8
1649103650000|2022-04-04 20:20:50|198313.4|198163.4|198313.8|198163.8|198316.8|198166.8|198310.7|198160.7|15
1649103660000|2022-04-04 20:21:00|198314.1|198164.1|198314.3|198164.3|198314.8|198164.8|198312.9|198162.9|8
1649103670000|2022-04-04 20:21:10|198311.5|198161.5|198311.3|198161.3|198313.2|198163.2|198310.7|198160.7|7
1649103680000|2022-04-04 20:21:20|198311.7|198161.7|198314|198164|198314|198164|198307.2|198157.2|4
1649103690000|2022-04-04 20:21:30|198313.9|198163.9|198311.9|198161.9|198315.5|198165.5|198309.7|198159.7|9
1649103700000|2022-04-04 20:21:40|198313|198163|198314.8|198164.8|198314.8|198164.8|198311.5|198161.5|7
1649103710000|2022-04-04 20:21:50|198307.9|198157.9|198315.7|198165.7|198317|198167|198305.8|198155.8|8
1649103720000|2022-04-04 20:22:00|198319|198169|198316.7|198166.7|198321.2|198171.2|198315.2|198165.2|7
1649103730000|2022-04-04 20:22:10|198317.5|198167.5|198318.2|198168.2|198318.7|198168.7|198317.5|198167.5|6
1649103740000|2022-04-04 20:22:20|198318.4|198168.4|198313.4|198163.4|198318.4|198168.4|198308.7|198158.7|7
1649103750000|2022-04-04 20:22:30|198315.1|198165.1|198316.2|198166.2|198316.5|198166.5|198313.4|198163.4|15
1649103760000|2022-04-04 20:22:40|198316|198166|198313|198163|198317.4|198167.4|198308.8|198158.8|13
1649103770000|2022-04-04 20:22:50|198313.1|198163.1|198315|198165|198316.6|198166.6|198312.5|198162.5|17
1649103780000|2022-04-04 20:23:00|198314.6|198164.6|198312.8|198162.8|198315.3|198165.3|198311|198161|21
1649103790000|2022-04-04 20:23:10|198311.7|198161.7|198314|198164|198314.5|198164.5|198310.5|198160.5|8
1649103800000|2022-04-04 20:23:20|198314.1|198164.1|198309.8|198159.8|198314.1|198164.1|198307.6|198157.6|3
1649103810000|2022-04-04 20:23:30|198311|198161|198312.1|198162.1|198312.1|198162.1|198309.7|198159.7|7
1649103820000|2022-04-04 20:23:40|198310.7|198160.7|198313.9|198163.9|198313.9|198163.9|198310.3|198160.3|14
1649103830000|2022-04-04 20:23:50|198314.2|198164.2|198313.4|198163.4|198314.5|198164.5|198306.4|198156.4|14
1649103840000|2022-04-04 20:24:00|198313.1|198163.1|198310.7|198160.7|198313.1|198163.1|198310.1|198160.1|8
1649103850000|2022-04-04 20:24:10|198311|198161|198311.7|198161.7|198314|198164|198308.4|198158.4|11
1649103860000|2022-04-04 20:24:20|198312.5|198162.5|198304.7|198154.7|198316.5|198166.5|198296.9|198146.9|17
1649103870000|2022-04-04 20:24:30|198306.1|198156.1|198301.3|198151.3|198306.9|198156.9|198299.6|198149.6|11
1649103880000|2022-04-04 20:24:40|198300.1|198150.1|198299.5|198149.5|198301.3|198151.3|198296.9|198146.9|9
1649103890000|2022-04-04 20:24:50|198299.8|198149.8|198299.1|198149.1|198301.1|198151.1|198296.4|198146.4|10
1649103900000|2022-04-04 20:25:00|198300|198150|198292.4|198142.4|198300|198150|198284|198134|20
1649103910000|2022-04-04 20:25:10|198291.9|198141.9|198290.1|198140.1|198292.3|198142.3|198288.9|198138.9|13
1649103920000|2022-04-04 20:25:20|198285.8|198135.8|198287|198137|198287.7|198137.7|198284.6|198134.6|8
1649103930000|2022-04-04 20:25:30|198287.2|198137.2|198286.2|198136.2|198287.6|198137.6|198285.3|198135.3|7
1649103940000|2022-04-04 20:25:40|198285.4|198135.4|198288.1|198138.1|198288.1|198138.1|198284.7|198134.7|9
1649103950000|2022-04-04 20:25:50|198287.7|198137.7|198288.3|198138.3|198288.3|198138.3|198287.7|198137.7|9
1649103960000|2022-04-04 20:26:00|198286.7|198136.7|198293.1|198143.1|198293.1|198143.1|198279.9|198129.9|13
1649103970000|2022-04-04 20:26:10|198292.9|198142.9|198287.7|198137.7|198293.1|198143.1|198280|198130|12
1649103980000|2022-04-04 20:26:20|198287.6|198137.6|198279.3|198129.3|198287.6|198137.6|198272.4|198122.4|18
1649103990000|2022-04-04 20:26:30|198279.8|198129.8|198280.5|198130.5|198280.5|198130.5|198279.6|198129.6|16
1649104000000|2022-04-04 20:26:40|198280.1|198130.1|198277.5|198127.5|198280.1|198130.1|198275.3|198125.3|13
1649104010000|2022-04-04 20:26:50|198278.2|198128.2|198278.5|198128.5|198279.4|198129.4|198276.9|198126.9|9
1649104020000|2022-04-04 20:27:00|198278.3|198128.3|198270.9|198120.9|198278.3|198128.3|198265.4|198115.4|27
1649104030000|2022-04-04 20:27:10|198273|198123|198267.2|198117.2|198273.5|198123.5|198264.4|198114.4|17
1649104040000|2022-04-04 20:27:20|198266.6|198116.6|198268.1|198118.1|198268.5|198118.5|198266.6|198116.6|11
1649104050000|2022-04-04 20:27:30|198269.9|198119.9|198271.3|198121.3|198271.3|198121.3|198263.3|198113.3|19
1649104060000|2022-04-04 20:27:40|198275.7|198125.7|198276.4|198126.4|198276.8|198126.8|198268.1|198118.1|12
1649104070000|2022-04-04 20:27:50|198275.7|198125.7|198270.5|198120.5|198275.7|198125.7|198269.7|198119.7|4
1649104080000|2022-04-04 20:28:00|198272.4|198122.4|198267.8|198117.8|198272.4|198122.4|198263.6|198113.6|23
1649104090000|2022-04-04 20:28:10|198268.2|198118.2|198266.8|198116.8|198270.5|198120.5|198265.9|198115.9|20
1649104100000|2022-04-04 20:28:20|198268.1|198118.1|198268.7|198118.7|198270.4|198120.4|198268|198118|10
1649104110000|2022-04-04 20:28:30|198269.7|198119.7|198276.9|198126.9|198279.5|198129.5|198269.7|198119.7|14
1649104120000|2022-04-04 20:28:40|198270.4|198120.4|198273.2|198123.2|198273.2|198123.2|198269|198119|8
1649104130000|2022-04-04 20:28:50|198272.4|198122.4|198276.6|198126.6|198276.6|198126.6|198270.5|198120.5|14
1649104140000|2022-04-04 20:29:00|198275.9|198125.9|198278.1|198128.1|198278.8|198128.8|198274.1|198124.1|9
1649104150000|2022-04-04 20:29:10|198278.2|198128.2|198267.4|198117.4|198278.2|198128.2|198266|198116|16
1649104160000|2022-04-04 20:29:20|198268.6|198118.6|198268.5|198118.5|198270.9|198120.9|198267.5|198117.5|19
1649104170000|2022-04-04 20:29:30|198268.7|198118.7|198262.7|198112.7|198269|198119|198261.7|198111.7|7
1649104180000|2022-04-04 20:29:40|198263.6|198113.6|198267.5|198117.5|198267.9|198117.9|198259.5|198109.5|20
1649104190000|2022-04-04 20:29:50|198267.4|198117.4|198265.8|198115.8|198267.6|198117.6|198263.9|198113.9|15
1649104200000|2022-04-04 20:30:00|198266|198116|198263.9|198113.9|198266|198116|198261.9|198111.9|17
1649104210000|2022-04-04 20:30:10|198264.1|198114.1|198260.8|198110.8|198264.2|198114.2|198258.3|198108.3|8
1649104220000|2022-04-04 20:30:20|198260.4|198110.4|198262.2|198112.2|198263|198113|198260.4|198110.4|6
1649104230000|2022-04-04 20:30:30|198262.7|198112.7|198262.4|198112.4|198263|198113|198257.4|198107.4|12
1649104240000|2022-04-04 20:30:40|198261.7|198111.7|198262.4|198112.4|198262.8|198112.8|198260.1|198110.1|12
1649104250000|2022-04-04 20:30:50|198262.9|198112.9|198263.9|198113.9|198265.8|198115.8|198261.5|198111.5|19
1649104260000|2022-04-04 20:31:00|198263.4|198113.4|198269.5|198119.5|198271.6|198121.6|198261.6|198111.6|18
1649104270000|2022-04-04 20:31:10|198268.9|198118.9|198271.7|198121.7|198271.7|198121.7|198268.9|198118.9|7
1649104280000|2022-04-04 20:31:20|198272.2|198122.2|198273.1|198123.1|198273.9|198123.9|198271.5|198121.5|9
1649104290000|2022-04-04 20:31:30|198269.8|198119.8|198272.6|198122.6|198273.4|198123.4|198268|198118|12
1649104300000|2022-04-04 20:31:40|198271.9|198121.9|198275.7|198125.7|198275.7|198125.7|198271.9|198121.9|6
1649104310000|2022-04-04 20:31:50|198275.3|198125.3|198270.7|198120.7|198275.3|198125.3|198270.1|198120.1|9
1649104320000|2022-04-04 20:32:00|198266.4|198116.4|198271.5|198121.5|198276.5|198126.5|198266.4|198116.4|19
1649104330000|2022-04-04 20:32:10|198266.7|198116.7|198274.9|198124.9|198274.9|198124.9|198266.7|198116.7|11
1649104340000|2022-04-04 20:32:20|198277.8|198127.8|198277.9|198127.9|198279|198129|198277.3|198127.3|9
1649104350000|2022-04-04 20:32:30|198278.4|198128.4|198278.7|198128.7|198279.2|198129.2|198277.6|198127.6|7
1649104360000|2022-04-04 20:32:40|198280.7|198130.7|198278.6|198128.6|198280.7|198130.7|198278.6|198128.6|7
1649104370000|2022-04-04 20:32:50|198278.5|198128.5|198276|198126|198278.5|198128.5|198274.1|198124.1|12
1649104380000|2022-04-04 20:33:00|198276.1|198126.1|198275.7|198125.7|198278.1|198128.1|198275.2|198125.2|9
1649104390000|2022-04-04 20:33:10|198275.5|198125.5|198275.4|198125.4|198276.4|198126.4|198274.9|198124.9|9
1649104400000|2022-04-04 20:33:20|198272.9|198122.9|198275|198125|198275.2|198125.2|198272.3|198122.3|6
1649104410000|2022-04-04 20:33:30|198275.5|198125.5|198276.9|198126.9|198278.8|198128.8|198275.5|198125.5|7
1649104420000|2022-04-04 20:33:40|198274.2|198124.2|198276.6|198126.6|198277.1|198127.1|198274.2|198124.2|6
1649104430000|2022-04-04 20:33:50|198276.8|198126.8|198274.9|198124.9|198276.8|198126.8|198256.5|198106.5|13
1649104440000|2022-04-04 20:34:00|198278|198128|198277.6|198127.6|198278|198128|198275.4|198125.4|11
1649104450000|2022-04-04 20:34:10|198277.5|198127.5|198270|198120|198277.5|198127.5|198269.8|198119.8|8
1649104460000|2022-04-04 20:34:20|198271.2|198121.2|198273.9|198123.9|198274|198124|198269.6|198119.6|16
1649104470000|2022-04-04 20:34:30|198274|198124|198274.1|198124.1|198274.3|198124.3|198272.1|198122.1|12
1649104480000|2022-04-04 20:34:40|198274|198124|198273.1|198123.1|198274.1|198124.1|198273.1|198123.1|5
1649104490000|2022-04-04 20:34:50|198272.9|198122.9|198257.6|198107.6|198273.9|198123.9|198256|198106|22
1649104500000|2022-04-04 20:35:00|198256.3|198106.3|198269.6|198119.6|198271.4|198121.4|198256.2|198106.2|20
1649104510000|2022-04-04 20:35:10|198269.4|198119.4|198270.2|198120.2|198270.4|198120.4|198269.1|198119.1|13
1649104520000|2022-04-04 20:35:20|198270.1|198120.1|198265.9|198115.9|198270.1|198120.1|198263.6|198113.6|15
1649104530000|2022-04-04 20:35:30|198268.4|198118.4|198275.5|198125.5|198277.3|198127.3|198266.5|198116.5|17
1649104540000|2022-04-04 20:35:40|198275.8|198125.8|198273.2|198123.2|198276|198126|198269.9|198119.9|12
1649104550000|2022-04-04 20:35:50|198273.3|198123.3|198270|198120|198274.3|198124.3|198269|198119|9
1649104560000|2022-04-04 20:36:00|198270.8|198120.8|198273.3|198123.3|198273.3|198123.3|198270.8|198120.8|14
1649104570000|2022-04-04 20:36:10|198272.7|198122.7|198272.7|198122.7|198275.5|198125.5|198267.6|198117.6|7
1649104580000|2022-04-04 20:36:20|198273|198123|198276.3|198126.3|198277.8|198127.8|198273|198123|11
1649104590000|2022-04-04 20:36:30|198275.9|198125.9|198272.5|198122.5|198275.9|198125.9|198265.7|198115.7|10
1649104600000|2022-04-04 20:36:40|198273.3|198123.3|198275|198125|198278.6|198128.6|198251.9|198101.9|21
1649104610000|2022-04-04 20:36:50|198276.4|198126.4|198272.1|198122.1|198276.4|198126.4|198272.1|198122.1|14
1649104620000|2022-04-04 20:37:00|198266.9|198116.9|198269.7|198119.7|198273.8|198123.8|198266.9|198116.9|18
1649104630000|2022-04-04 20:37:10|198269.3|198119.3|198263.7|198113.7|198269.3|198119.3|198256|198106|13
1649104640000|2022-04-04 20:37:20|198262.1|198112.1|198259.7|198109.7|198263.1|198113.1|198257.9|198107.9|15
1649104650000|2022-04-04 20:37:30|198258.1|198108.1|198255.9|198105.9|198260|198110|198253.5|198103.5|16
1649104660000|2022-04-04 20:37:40|198255.8|198105.8|198265.5|198115.5|198266.3|198116.3|198253.9|198103.9|16
1649104670000|2022-04-04 20:37:50|198265.4|198115.4|198261.3|198111.3|198265.7|198115.7|198259.5|198109.5|19
1649104680000|2022-04-04 20:38:00|198260.3|198110.3|198262.4|198112.4|198262.8|198112.8|198260.3|198110.3|16
1649104690000|2022-04-04 20:38:10|198262.8|198112.8|198266|198116|198266|198116|198262.7|198112.7|3
1649104700000|2022-04-04 20:38:20|198265.3|198115.3|198256.4|198106.4|198265.3|198115.3|198256.4|198106.4|8
1649104710000|2022-04-04 20:38:30|198256.8|198106.8|198263.2|198113.2|198263.7|198113.7|198256.8|198106.8|15
1649104720000|2022-04-04 20:38:40|198261.9|198111.9|198271|198121|198273.8|198123.8|198259.6|198109.6|13
1649104730000|2022-04-04 20:38:50|198263.8|198113.8|198259.7|198109.7|198268|198118|198259.7|198109.7|6
1649104740000|2022-04-04 20:39:00|198259|198109|198262.2|198112.2|198263.4|198113.4|198259|198109|17
1649104750000|2022-04-04 20:39:10|198262|198112|198261.6|198111.6|198264.2|198114.2|198260.8|198110.8|10
1649104760000|2022-04-04 20:39:20|198260.8|198110.8|198261.4|198111.4|198262.5|198112.5|198260|198110|10
1649104770000|2022-04-04 20:39:30|198262.1|198112.1|198259.2|198109.2|198262.6|198112.6|198259.2|198109.2|5
1649104780000|2022-04-04 20:39:40|198258.4|198108.4|198260.7|198110.7|198261.1|198111.1|198258.4|198108.4|13
1649104790000|2022-04-04 20:39:50|198261.2|198111.2|198262.3|198112.3|198262.3|198112.3|198260.4|198110.4|11
1649104800000|2022-04-04 20:40:00|198263|198113|198263.3|198113.3|198265.3|198115.3|198262.1|198112.1|11
1649104810000|2022-04-04 20:40:10|198263.5|198113.5|198265.5|198115.5|198267.6|198117.6|198260.8|198110.8|21
1649104820000|2022-04-04 20:40:20|198266.3|198116.3|198220.2|198070.2|198266.3|198116.3|198205.8|198055.8|28
1649104830000|2022-04-04 20:40:30|198219.7|198069.7|198217.4|198067.4|198221.5|198071.5|198216.9|198066.9|10
1649104840000|2022-04-04 20:40:40|198218|198068|198238.8|198088.8|198243.8|198093.8|198215.1|198065.1|19
1649104850000|2022-04-04 20:40:50|198238.1|198088.1|198239.7|198089.7|198239.9|198089.9|198236.2|198086.2|12
1649104860000|2022-04-04 20:41:00|198242.8|198092.8|198238.2|198088.2|198243.2|198093.2|198238.2|198088.2|11
1649104870000|2022-04-04 20:41:10|198238.6|198088.6|198237.7|198087.7|198239.2|198089.2|198236|198086|9
1649104880000|2022-04-04 20:41:20|198237.1|198087.1|198186.8|198036.8|198237.2|198087.2|198181.7|198031.7|25
1649104890000|2022-04-04 20:41:30|198188.8|198038.8|198190.8|198040.8|198196.1|198046.1|198181.8|198031.8|16
1649104900000|2022-04-04 20:41:40|198187.2|198037.2|198190.1|198040.1|198192.5|198042.5|198180.7|198030.7|28
1649104910000|2022-04-04 20:41:50|198188.4|198038.4|198182.4|198032.4|198190|198040|198181.5|198031.5|11
1649104920000|2022-04-04 20:42:00|198182.5|198032.5|198188.3|198038.3|198194|198044|198182.5|198032.5|9
1649104930000|2022-04-04 20:42:10|198187.6|198037.6|198191|198041|198191.5|198041.5|198186.8|198036.8|9
1649104940000|2022-04-04 20:42:20|198191.7|198041.7|198187|198037|198191.7|198041.7|198186.7|198036.7|15
1649104950000|2022-04-04 20:42:30|198187.4|198037.4|198185.4|198035.4|198189|198039|198184.1|198034.1|19
1649104960000|2022-04-04 20:42:40|198185|198035|198189|198039|198194.3|198044.3|198185|198035|10
1649104970000|2022-04-04 20:42:50|198191.1|198041.1|198190.9|198040.9|198191.1|198041.1|198190.9|198040.9|2
1649104980000|2022-04-04 20:43:00|198190.1|198040.1|198188.3|198038.3|198190.1|198040.1|198185.9|198035.9|8
1649104990000|2022-04-04 20:43:10|198189.2|198039.2|198193.1|198043.1|198193.1|198043.1|198189.2|198039.2|4
1649105000000|2022-04-04 20:43:20|198195.6|198045.6|198189.9|198039.9|198196.9|198046.9|198187.3|198037.3|15
1649105010000|2022-04-04 20:43:30|198190.2|198040.2|198189.3|198039.3|198191.2|198041.2|198187.4|198037.4|13
1649105020000|2022-04-04 20:43:40|198190.1|198040.1|198185.7|198035.7|198190.5|198040.5|198185.7|198035.7|7
1649105030000|2022-04-04 20:43:50|198184|198034|198214.8|198064.8|198214.8|198064.8|198183.9|198033.9|7
1649105040000|2022-04-04 20:44:00|198215.1|198065.1|198193.3|198043.3|198218.1|198068.1|198191.2|198041.2|21
1649105050000|2022-04-04 20:44:10|198193.9|198043.9|198196.9|198046.9|198197.8|198047.8|198193.9|198043.9|13
1649105060000|2022-04-04 20:44:20|198197.6|198047.6|198191|198041|198197.6|198047.6|198189.6|198039.6|13
1649105070000|2022-04-04 20:44:30|198192.5|198042.5|198193.1|198043.1|198193.7|198043.7|198191.8|198041.8|5
1649105080000|2022-04-04 20:44:40|198179.3|198029.3|198189|198039|198189.6|198039.6|198178.5|198028.5|8
1649105090000|2022-04-04 20:44:50|198194.8|198044.8|198184.3|198034.3|198194.8|198044.8|198184.3|198034.3|7
1649105100000|2022-04-04 20:45:00|198184.2|198034.2|198187.4|198037.4|198194.3|198044.3|198183|198033|17
1649105110000|2022-04-04 20:45:10|198187.8|198037.8|198206.9|198056.9|198214.5|198064.5|198187.1|198037.1|17
1649105120000|2022-04-04 20:45:20|198210.4|198060.4|198213.6|198063.6|198215.2|198065.2|198210.4|198060.4|19
1649105130000|2022-04-04 20:45:30|198211.3|198061.3|198214.3|198064.3|198221.2|198071.2|198210.4|198060.4|16
1649105140000|2022-04-04 20:45:40|198214.8|198064.8|198213.6|198063.6|198216|198066|198208.3|198058.3|18
1649105150000|2022-04-04 20:45:50|198216|198066|198208.9|198058.9|198216|198066|198208.3|198058.3|11
1649105160000|2022-04-04 20:46:00|198210.1|198060.1|198213.3|198063.3|198215.6|198065.6|198205.8|198055.8|15
1649105170000|2022-04-04 20:46:10|198213.6|198063.6|198216.8|198066.8|198217.5|198067.5|198213.6|198063.6|6
1649105180000|2022-04-04 20:46:20|198216.5|198066.5|198210.3|198060.3|198216.6|198066.6|198210.1|198060.1|15
1649105190000|2022-04-04 20:46:30|198214|198064|198210|198060|198214|198064|198207.7|198057.7|20
1649105200000|2022-04-04 20:46:40|198209.7|198059.7|198216.5|198066.5|198217.2|198067.2|198207.6|198057.6|20
1649105210000|2022-04-04 20:46:50|198216.3|198066.3|198217.4|198067.4|198217.4|198067.4|198216.1|198066.1|9
1649105220000|2022-04-04 20:47:00|198217.8|198067.8|198213.5|198063.5|198217.8|198067.8|198209.3|198059.3|21
1649105230000|2022-04-04 20:47:10|198212.5|198062.5|198217.8|198067.8|198217.8|198067.8|198210.9|198060.9|15
1649105240000|2022-04-04 20:47:20|198217.7|198067.7|198215.7|198065.7|198218.9|198068.9|198215.2|198065.2|8
1649105250000|2022-04-04 20:47:30|198216.9|198066.9|198215.6|198065.6|198216.9|198066.9|198211.5|198061.5|13
1649105260000|2022-04-04 20:47:40|198215.7|198065.7|198214.1|198064.1|198219.5|198069.5|198208.5|198058.5|15
1649105270000|2022-04-04 20:47:50|198214.7|198064.7|198214.5|198064.5|198216.1|198066.1|198213.6|198063.6|6
1649105280000|2022-04-04 20:48:00|198216|198066|198217.6|198067.6|198217.6|198067.6|198215.7|198065.7|6
1649105290000|2022-04-04 20:48:10|198216.8|198066.8|198215.6|198065.6|198217.5|198067.5|198215.6|198065.6|7
1649105300000|2022-04-04 20:48:20|198210.5|198060.5|198218.1|198068.1|198218.1|198068.1|198210.5|198060.5|10
1649105310000|2022-04-04 20:48:30|198218.9|198068.9|198243.9|198093.9|198243.9|198093.9|198210.8|198060.8|20
1649105320000|2022-04-04 20:48:40|198239.4|198089.4|198237|198087|198248.2|198098.2|198236.8|198086.8|15
1649105330000|2022-04-04 20:48:50|198236.9|198086.9|198237.2|198087.2|198237.2|198087.2|198233.3|198083.3|11
1649105340000|2022-04-04 20:49:00|198231.5|198081.5|198265.6|198115.6|198268|198118|198231.5|198081.5|20
1649105350000|2022-04-04 20:49:10|198264.7|198114.7|198268|198118|198273.5|198123.5|198257.9|198107.9|24
1649105360000|2022-04-04 20:49:20|198267|198117|198267.1|198117.1|198267.7|198117.7|198266|198116|9
1649105370000|2022-04-04 20:49:30|198267.3|198117.3|198268.5|198118.5|198269.5|198119.5|198267|198117|14
1649105380000|2022-04-04 20:49:40|198268.4|198118.4|198267.6|198117.6|198269.7|198119.7|198267.3|198117.3|16
1649105390000|2022-04-04 20:49:50|198267.9|198117.9|198272.8|198122.8|198274.2|198124.2|198267.7|198117.7|15
1649105400000|2022-04-04 20:50:00|198263.3|198113.3|198275.8|198125.8|198280|198130|198235.6|198085.6|30
1649105410000|2022-04-04 20:50:10|198271.4|198121.4|198243.1|198093.1|198271.4|198121.4|198227.6|198077.6|14
1649105420000|2022-04-04 20:50:20|198244.1|198094.1|198258|198108|198258.4|198108.4|198244.1|198094.1|13
1649105430000|2022-04-04 20:50:30|198257.6|198107.6|198259.4|198109.4|198263.9|198113.9|198256|198106|22
1649105440000|2022-04-04 20:50:40|198262.9|198112.9|198257.1|198107.1|198263.9|198113.9|198252.9|198102.9|23
1649105450000|2022-04-04 20:50:50|198257.8|198107.8|198263.3|198113.3|198263.8|198113.8|198257.1|198107.1|11
1649105460000|2022-04-04 20:51:00|198263.4|198113.4|198270.6|198120.6|198272.3|198122.3|198261.8|198111.8|14
1649105470000|2022-04-04 20:51:10|198271.2|198121.2|198272.4|198122.4|198274.8|198124.8|198271|198121|10
1649105480000|2022-04-04 20:51:20|198273.9|198123.9|198274.4|198124.4|198274.6|198124.6|198271.6|198121.6|16
1649105490000|2022-04-04 20:51:30|198274.6|198124.6|198273.3|198123.3|198274.6|198124.6|198270.1|198120.1|10
1649105500000|2022-04-04 20:51:40|198272.9|198122.9|198271.9|198121.9|198273.8|198123.8|198269.8|198119.8|13
1649105510000|2022-04-04 20:51:50|198271.6|198121.6|198267.1|198117.1|198276.4|198126.4|198267.1|198117.1|9
1649105520000|2022-04-04 20:52:00|198258.5|198108.5|198249.6|198099.6|198265.2|198115.2|198247|198097|22
1649105530000|2022-04-04 20:52:10|198254.6|198104.6|198250.3|198100.3|198256.6|198106.6|198244.3|198094.3|17
1649105540000|2022-04-04 20:52:20|198251.4|198101.4|198248.2|198098.2|198253.2|198103.2|198244.1|198094.1|10
1649105550000|2022-04-04 20:52:30|198249.7|198099.7|198249|198099|198250.2|198100.2|198247.5|198097.5|18
1649105560000|2022-04-04 20:52:40|198242.9|198092.9|198248.8|198098.8|198260.2|198110.2|198214|198064|15
1649105570000|2022-04-04 20:52:50|198249.1|198099.1|198267.4|198117.4|198271.7|198121.7|198249.1|198099.1|14
1649105580000|2022-04-04 20:53:00|198266.8|198116.8|198273.9|198123.9|198274.2|198124.2|198266.8|198116.8|15
1649105590000|2022-04-04 20:53:10|198273.5|198123.5|198273.9|198123.9|198274|198124|198265.2|198115.2|10
1649105600000|2022-04-04 20:53:20|198272.3|198122.3|198273.7|198123.7|198276|198126|198268.4|198118.4|12
1649105610000|2022-04-04 20:53:30|198273.9|198123.9|198275.5|198125.5|198277.1|198127.1|198272.6|198122.6|11
1649105620000|2022-04-04 20:53:40|198274.9|198124.9|198273.1|198123.1|198277.1|198127.1|198268.9|198118.9|13
1649105630000|2022-04-04 20:53:50|198273.8|198123.8|198254.2|198104.2|198273.8|198123.8|198253.4|198103.4|14
1649105640000|2022-04-04 20:54:00|198252.1|198102.1|198258.4|198108.4|198259.9|198109.9|198252.1|198102.1|19
1649105650000|2022-04-04 20:54:10|198258|198108|198255.5|198105.5|198258.4|198108.4|198255.5|198105.5|6
1649105660000|2022-04-04 20:54:20|198255.9|198105.9|198241.1|198091.1|198256.7|198106.7|198224.6|198074.6|23
1649105670000|2022-04-04 20:54:30|198228|198078|198222.5|198072.5|198228|198078|198213.4|198063.4|13
1649105680000|2022-04-04 20:54:40|198217.4|198067.4|198222|198072|198227|198077|198216.3|198066.3|13
1649105690000|2022-04-04 20:54:50|198221|198071|198220.6|198070.6|198222.1|198072.1|198219.2|198069.2|6
1649105700000|2022-04-04 20:55:00|198215.8|198065.8|198214.1|198064.1|198220|198070|198212|198062|19
1649105710000|2022-04-04 20:55:10|198214.6|198064.6|198214.2|198064.2|198215.5|198065.5|198211.8|198061.8|8
1649105720000|2022-04-04 20:55:20|198213.6|198063.6|198182|198032|198213.6|198063.6|198178.9|198028.9|18
1649105730000|2022-04-04 20:55:30|198181.4|198031.4|198182.1|198032.1|198185.2|198035.2|198179.6|198029.6|11
1649105740000|2022-04-04 20:55:40|198183.5|198033.5|198186.3|198036.3|198189.1|198039.1|198182.8|198032.8|7
1649105750000|2022-04-04 20:55:50|198184.4|198034.4|198181.1|198031.1|198185.7|198035.7|198178|198028|11
1649105760000|2022-04-04 20:56:00|198181.6|198031.6|198194.2|198044.2|198199.6|198049.6|198181.6|198031.6|5
1649105770000|2022-04-04 20:56:10|198193|198043|198193.5|198043.5|198198.6|198048.6|198185.3|198035.3|10
1649105780000|2022-04-04 20:56:20|198191.8|198041.8|198176.6|198026.6|198191.8|198041.8|198173.4|198023.4|7
1649105790000|2022-04-04 20:56:30|198174.7|198024.7|198176|198026|198176|198026|198173.7|198023.7|5
1649105800000|2022-04-04 20:56:40|198180.7|198030.7|198182|198032|198182.8|198032.8|198176.9|198026.9|5
1649105810000|2022-04-04 20:56:50|198186.8|198036.8|198188.6|198038.6|198190|198040|198181.9|198031.9|6
1649105820000|2022-04-04 20:57:00|198187|198037|198187.8|198037.8|198241.1|198042|198187|197990.9|8
1649105830000|2022-04-04 20:57:10|198187.7|198037.7|198180.3|198030.3|198189.4|198039.4|198174.1|198024.1|10
1649105840000|2022-04-04 20:57:20|198181.2|198031.2|198181.9|198031.9|198181.9|198031.9|198181.2|198031.2|4
1649105850000|2022-04-04 20:57:30|198184.5|198034.5|198183.9|198033.9|198189.2|198039.2|198180.2|198030.2|11
1649105860000|2022-04-04 20:57:40|198184|198034|198179.1|198029.1|198186.7|198036.7|198179.1|198029.1|15
1649105870000|2022-04-04 20:57:50|198180|198030|198182.6|198032.6|198182.6|198032.6|198180|198030|7
1649105880000|2022-04-04 20:58:00|198183.2|198033.2|198180.4|198030.4|198183.9|198033.9|198173.8|198023.8|8
1649105890000|2022-04-04 20:58:10|198181.2|198031.2|198175.9|198025.9|198184.7|198034.7|198175.9|198025.9|10
1649105900000|2022-04-04 20:58:20|198177.5|198027.5|198174.2|198024.2|198178.8|198028.8|198172.5|198022.5|7
1649105910000|2022-04-04 20:58:30|198185.5|198035.5|198183.1|198033.1|198185.5|198035.5|198175.6|198025.6|15
1649105920000|2022-04-04 20:58:40|198182.8|198032.8|198178.8|198028.8|198183.1|198033.1|198178|198028|7
1649105930000|2022-04-04 20:58:50|198180.7|198030.7|198178.2|198028.2|198185.6|198035.6|198177.1|198027.1|9
1649105940000|2022-04-04 20:59:00|198177.3|198027.3|198191.8|198041.8|198193.3|198043.3|198176.7|198026.7|5
1649105950000|2022-04-04 20:59:10|198190.2|198040.2|198175.7|198025.7|198190.2|198040.2|198171.2|198021.2|5
1649105960000|2022-04-04 20:59:20|198178.8|198028.8|198167.1|198017.1|198178.8|198028.8|198165.3|198015.3|4
1649105970000|2022-04-04 20:59:30|198181.3|198031.3|198184.3|198034.3|198186.3|198036.3|198181.3|198031.3|8
1649105980000|2022-04-04 20:59:40|198185.4|198035.4|198203.7|198053.7|198209.7|198059.7|198184.7|198034.7|18
1649105990000|2022-04-04 20:59:50|198200.9|198050.9|198187.7|198037.7|198217.4|198067.4|198187.7|198037.7|10
1649106000000|2022-04-04 21:00:00|198174.9|198024.9|198236|197926|198242.8|198071.7|198174.9|197922.3|10
1649106010000|2022-04-04 21:00:10|198235.8|197925.8|198223.6|197913.6|198235.8|197925.8|198222.5|197912.5|4
1649106020000|2022-04-04 21:00:20|198240.1|197930.1|198215.6|197905.6|198240.1|197930.1|198210.1|197900.1|3
1649106030000|2022-04-04 21:00:30|198206.7|197896.7|198206.7|197896.7|198206.7|197896.7|198206.7|197896.7|1
1649106040000|2022-04-04 21:00:40|198192.1|197882.1|198206.7|197896.7|198206.7|197896.7|198192.1|197882.1|3
1649106050000|2022-04-04 21:00:50|198221.3|197911.3|198198.1|197928|198222.4|197928|198198.1|197911.3|6
1649106060000|2022-04-04 21:01:00|198209.3|197928.5|198209.3|197919.3|198209.3|197928.5|198209.3|197917.7|6
1649106070000|2022-04-04 21:01:10|198203.2|197919.8|198203.5|197893.5|198203.5|197919.8|198203.2|197893.2|3
1649106080000|2022-04-04 21:01:20|198203.7|197893.7|198202.3|197897.8|198204|197897.8|198202.3|197893.7|4
1649106090000|2022-04-04 21:01:30|198204.1|197898.3|198204.2|197895.1|198204.2|197898.3|198204.1|197894.1|5
1649106100000|2022-04-04 21:01:40|198204.9|197895.5|198202.9|197902.7|198204.9|197902.7|198202.9|197895.5|4
1649106110000|2022-04-04 21:01:50|198200.9|197903.2|198199.3|197906.3|198200.9|197906.3|198199.3|197903.2|4
1649106120000|2022-04-04 21:02:00|198157|197847|198158.9|197848.9|198158.9|197848.9|198157|197847|3
1649106130000|2022-04-04 21:02:10|198159.4|197849.4|198158|197848|198159.4|197849.4|198158|197848|2
1649106140000|2022-04-04 21:02:20|198158.5|197848.5|198159.9|197849.9|198159.9|197849.9|198158.5|197848.5|2
1649106150000|2022-04-04 21:02:30|198160.4|197850.4|198158.9|197848.9|198160.4|197850.4|198158.9|197848.9|2
1649106170000|2022-04-04 21:02:50|198160.4|197850.4|198160.4|197850.4|198160.4|197850.4|198160.4|197850.4|1
1649106180000|2022-04-04 21:03:00|198160.8|197850.8|198193|197883|198193|197883|198159.4|197849.4|6
1649106210000|2022-04-04 21:03:30|198199.7|197889.7|198199.7|197889.7|198199.7|197889.7|198199.7|197889.7|1
1649106230000|2022-04-04 21:03:50|198192|197882|198191.3|197881.3|198192|197882|198191.2|197881.2|3
1649106240000|2022-04-04 21:04:00|198203|197893|198208.5|197898.5|198208.5|197898.5|198200.3|197890.3|4
1649106250000|2022-04-04 21:04:10|198208.6|197898.6|198210.4|197900.4|198210.4|197900.4|198208.6|197898.6|2
1649106260000|2022-04-04 21:04:20|198210.6|197900.6|198210.6|197900.6|198210.6|197900.6|198210.6|197900.6|1
1649106280000|2022-04-04 21:04:40|198200.2|197890.2|198200.2|197890.2|198200.2|197890.2|198200.2|197890.2|1
1649106290000|2022-04-04 21:04:50|198196.9|197886.9|198199.8|197889.8|198199.8|197889.8|198196.9|197886.9|2
1649106300000|2022-04-04 21:05:00|198203.5|197893.5|198199.9|197889.9|198203.5|197893.5|198199.9|197889.9|2
1649106310000|2022-04-04 21:05:10|198196.3|197886.3|198196.3|197886.3|198196.3|197886.3|198196.3|197886.3|1
1649106320000|2022-04-04 21:05:20|198193.5|197883.5|198193.5|197883.5|198193.5|197883.5|198193.5|197883.5|1
1649106330000|2022-04-04 21:05:30|198193.2|197883.2|198238.8|197928.8|198238.8|197928.8|198177.3|197867.3|4
1649106340000|2022-04-04 21:05:40|198166.3|197856.3|198176.7|197866.7|198176.7|197866.7|198166.3|197856.3|2
1649106350000|2022-04-04 21:05:50|198188.7|197878.7|198205.8|197895.8|198206.9|197896.9|198188.7|197878.7|4
1649106360000|2022-04-04 21:06:00|198214.4|197904.4|198191.2|197881.2|198214.4|197904.4|198185.7|197875.7|4
1649106370000|2022-04-04 21:06:10|198180.2|197870.2|198202|197892|198202|197892|198180.2|197870.2|3
1649106390000|2022-04-04 21:06:30|198194.1|197884.1|198182.7|197872.7|198194.1|197884.1|198165.6|197855.6|3
1649106400000|2022-04-04 21:06:40|198188.4|197878.4|198188.4|197878.4|198188.4|197878.4|198188.4|197878.4|1
1649106410000|2022-04-04 21:06:50|198176.4|197866.4|198176.4|197866.4|198176.4|197866.4|198176.4|197866.4|1
1649106420000|2022-04-04 21:07:00|198171.7|197861.7|198190|197880|198190|197880|198171.7|197861.7|4
1649106430000|2022-04-04 21:07:10|198189.7|197879.7|198188.6|197878.6|198189.7|197879.7|198188.6|197878.6|2
1649106440000|2022-04-04 21:07:20|198173.5|197863.5|198173.5|197863.5|198173.5|197863.5|198173.5|197863.5|1
1649106460000|2022-04-04 21:07:40|198185.5|197875.5|198185.1|197875.1|198197|197887|198185.1|197875.1|4
1649106470000|2022-04-04 21:07:50|198184.5|197874.5|198200.2|197890.2|198200.2|197890.2|198184.5|197874.5|5
1649106480000|2022-04-04 21:08:00|198189|197879|198189|197879|198189|197879|198189|197879|1
1649106490000|2022-04-04 21:08:10|198179.9|197869.9|198179.9|197869.9|198179.9|197869.9|198179.9|197869.9|1
1649106500000|2022-04-04 21:08:20|198191.5|197881.5|198207.7|197897.7|198207.7|197897.7|198180.4|197870.4|11
1649106510000|2022-04-04 21:08:30|198215.1|197905.1|198193|197883|198215.1|197905.1|198193|197883|6
1649106520000|2022-04-04 21:08:40|198194.4|197884.4|198201.3|197891.3|198203.3|197893.3|198194.4|197884.4|3
1649106530000|2022-04-04 21:08:50|198200|197890|198180.8|197870.8|198200|197890|198165.1|197855.1|7
1649106540000|2022-04-04 21:09:00|198176.6|197866.6|198180.8|197870.8|198180.8|197870.8|198167.7|197857.7|4
1649106550000|2022-04-04 21:09:10|198171.7|197861.7|198206.5|197907.1|198208.6|197907.1|198171.7|197861.7|8
1649106560000|2022-04-04 21:09:20|198207.8|197906.8|198216.4|197913.5|198216.4|197915|198207.8|197906.8|6
1649106570000|2022-04-04 21:09:30|198209.5|197906.1|198204.3|197907|198209.5|197907|198204.3|197906.1|4
1649106580000|2022-04-04 21:09:40|198206.3|197905.4|198210.5|197902|198210.5|197905.4|198206.3|197902|2
1649106590000|2022-04-04 21:09:50|198209.3|197902.2|198209.7|197903.6|198210.5|197903.6|198209.3|197902|3
1649106600000|2022-04-04 21:10:00|198201|197944.6|198204|197927.4|198213.6|197951.4|198200.4|197918.5|8
1649106610000|2022-04-04 21:10:10|198183.7|197873.7|198189.8|197879.8|198208.5|197898.5|198183.7|197873.7|13
1649106620000|2022-04-04 21:10:20|198183.6|197873.6|198166.8|197856.8|198198.9|197888.9|198166.8|197856.8|14
1649106630000|2022-04-04 21:10:30|198165.5|197855.5|198217.1|197907.1|198231.6|197921.6|198165.5|197855.5|19
1649106640000|2022-04-04 21:10:40|198214.5|197904.5|198217.1|197907.1|198223|197913|198209.9|197899.9|16
1649106650000|2022-04-04 21:10:50|198216.8|197906.8|198200.4|197890.4|198216.8|197906.8|198187.8|197877.8|10
1649106660000|2022-04-04 21:11:00|198200.3|197890.3|198201.8|197891.8|198207.3|197897.3|198172.6|197862.6|12
1649106670000|2022-04-04 21:11:10|198197|197887|198216.9|197906.9|198223|197913|198196|197886|16
1649106680000|2022-04-04 21:11:20|198217|197907|198204.7|197894.7|198221.4|197911.4|198191.1|197881.1|16
1649106690000|2022-04-04 21:11:30|198202.4|197892.4|198242.3|197932.3|198242.3|197932.3|198191.4|197881.4|16
1649106700000|2022-04-04 21:11:40|198237.3|197927.3|198261|197951|198265.9|197955.9|198237.3|197927.3|23
1649106710000|2022-04-04 21:11:50|198261.7|197951.7|198231.6|197921.6|198261.7|197951.7|198217.9|197907.9|25
1649106720000|2022-04-04 21:12:00|198228.5|197918.5|198226.3|197916.3|198247.9|197937.9|198206.8|197896.8|16
1649106730000|2022-04-04 21:12:10|198225.1|197915.1|198231.5|197921.5|198233.5|197924.2|198222.4|197912.4|20
1649106740000|2022-04-04 21:12:20|198200|197890.4|198209.3|197901.1|198213.5|197903.5|198196.1|197886.1|24
1649106750000|2022-04-04 21:12:30|198212.8|197902.8|198198.4|197888.4|198232.9|197931.6|198196.9|197886.9|24
1649106760000|2022-04-04 21:12:40|198201.2|197891.2|198203.2|197893.2|198211.5|197901.5|198199.5|197889.5|18
1649106770000|2022-04-04 21:12:50|198205.3|197895.3|198221.3|197911.3|198222.8|197912.8|198200.4|197890.4|18
1649106780000|2022-04-04 21:13:00|198221.1|197911.1|198225.5|197915.5|198225.5|197915.5|198206.7|197896.7|18
1649106790000|2022-04-04 21:13:10|198224.3|197914.3|198229.3|197919.3|198230.8|197920.8|198221.5|197911.5|14
1649106800000|2022-04-04 21:13:20|198231.2|197921.2|198225.7|197915.7|198231.2|197921.2|198195|197885|21
1649106810000|2022-04-04 21:13:30|198222.8|197912.8|198226.8|197916.8|198226.8|197916.8|198221.4|197911.4|13
1649106820000|2022-04-04 21:13:40|198226.7|197916.7|198228.6|197918.6|198228.6|197918.6|198202.5|197892.5|17
1649106830000|2022-04-04 21:13:50|198229|197919|198260.1|197960.4|198265.4|197960.4|198229|197919|13
1649106840000|2022-04-04 21:14:00|198265.1|197955.1|198233.2|197923.2|198265.1|197960.4|198221.6|197913.3|13
1649106850000|2022-04-04 21:14:10|198233.4|197923.4|198252.7|197942.7|198252.7|197942.7|198233.3|197923.3|9
1649106860000|2022-04-04 21:14:20|198191.4|197881.4|198225.5|197915.5|198225.7|197915.7|198191.4|197881.4|9
1649106870000|2022-04-04 21:14:30|198225.1|197915.1|198234.2|197924.2|198234.2|197924.2|198225.1|197915.1|5
1649106880000|2022-04-04 21:14:40|198151.1|198001.1|198218.8|197953.2|198219.3|198012.2|198149.9|197944.9|7
1649106890000|2022-04-04 21:14:50|198220.2|197946|198233.3|197946|198233.3|197967.2|198220.2|197946|5
1649106900000|2022-04-04 21:15:00|198223.6|197967.2|198164.7|198014.7|198223.6|198014.7|198151.5|197946.6|6
1649106910000|2022-04-04 21:15:10|198161.3|198011.3|198234.8|197949|198234.8|198016.4|198159|197946.7|6
1649106920000|2022-04-04 21:15:20|198236|197946.7|198239.7|197935.7|198239.7|197970.4|198224|197935.7|4
1649106930000|2022-04-04 21:15:30|198143.2|197993.2|198219.7|197937.4|198219.7|198005.4|198143.2|197937.4|5
1649106940000|2022-04-04 21:15:40|198214.7|197941.8|198232|197922|198232|197941.8|198207.1|197897.1|7
1649106950000|2022-04-04 21:15:50|198180|197870|198227.2|197928.4|198228.7|197928.4|198180|197870|4
1649106960000|2022-04-04 21:16:00|198222.9|197912.9|198224.4|197914.4|198228.5|197926.8|198221.3|197911.3|5
1649106970000|2022-04-04 21:16:10|198206.3|197896.3|198207.6|197897.6|198211.4|197903|198205.7|197895.7|5
1649106980000|2022-04-04 21:16:20|198197|197893.3|198192.9|197894.9|198214.9|197904.9|198192.9|197893.3|3
1649106990000|2022-04-04 21:16:30|198226.8|197916.8|198233.7|197923.7|198233.7|197923.7|198226.8|197916.8|2
1649107000000|2022-04-04 21:16:40|198183.1|197907.9|198222.1|197946.9|198222.1|198015.1|198140.9|197890.9|5
1649107010000|2022-04-04 21:16:50|198168.3|198018.3|198230.2|197920.2|198238.3|198018.3|198168.3|197920.2|3
1649107020000|2022-04-04 21:17:00|198176.7|197908.4|198219|197909|198219|197910.5|198176.7|197896|6
1649107030000|2022-04-04 21:17:10|198220.7|197910.7|198220.6|197910.6|198224.8|197914.8|198220.6|197910.6|4
1649107040000|2022-04-04 21:17:20|198161.5|197882.9|198201.6|197891.6|198201.6|197907|198161.5|197882.9|4
1649107050000|2022-04-04 21:17:30|198197|197887|198223.6|197939.8|198223.6|197939.8|198197|197887|5
1649107060000|2022-04-04 21:17:40|198224.5|197939.2|198233.1|197933.5|198233.1|197939.2|198224.5|197933.5|2
1649107070000|2022-04-04 21:17:50|198174.4|197921|198183.1|197921|198183.1|197921|198174.4|197921|2
1649107080000|2022-04-04 21:18:00|198211.8|197901.8|198222.5|197912.5|198222.5|197912.5|198211.8|197901.8|5
1649107090000|2022-04-04 21:18:10|198229.5|197919.5|198233.3|197923.3|198233.3|197923.3|198229.5|197919.5|4
1649107100000|2022-04-04 21:18:20|198199.9|197906.5|198220|197910|198220|197910|198199.9|197902.5|4
1649107110000|2022-04-04 21:18:30|198223.2|197913.2|198232.8|197922.8|198232.8|197922.8|198208|197913.2|3
1649107120000|2022-04-04 21:18:40|198237.1|197927.1|198237.1|197927.1|198237.1|197927.1|198237.1|197927.1|1
1649107130000|2022-04-04 21:18:50|198120.2|197970.2|198238.9|197928.9|198240.2|197970.2|198109.8|197889.9|5
1649107140000|2022-04-04 21:19:00|198241.5|197931.5|198241.5|197931.5|198241.5|197931.5|198241.5|197931.5|1
1649107150000|2022-04-04 21:19:10|198238.9|197928.9|198235.1|197929.4|198238.9|197929.7|198232.2|197923.5|5
1649107160000|2022-04-04 21:19:20|198137.6|197827.6|198212.4|197905.1|198222.2|197937.9|198137.6|197827.6|9
1649107170000|2022-04-04 21:19:30|198210.8|197909.1|198231.7|197921.7|198239.7|197929.7|198210.2|197908.5|7
1649107180000|2022-04-04 21:19:40|198197.7|197887.7|198213.1|197921.2|198218.1|197921.2|198197.7|197887.7|6
1649107190000|2022-04-04 21:19:50|198209.4|197912|198219.9|197909.9|198223.5|197913.5|198208.6|197903.9|4
1649107200000|2022-04-04 21:20:00|198225|197915|198207.8|197911.5|198225|197915|198188.7|197886.7|4
1649107210000|2022-04-04 21:20:10|198206|197901.9|198223.3|197928.9|198230.1|197941.6|198206|197901.9|8
1649107220000|2022-04-04 21:20:20|198223|197940.7|198238.3|197928.3|198238.3|197940.7|198223|197928.3|3
1649107230000|2022-04-04 21:20:30|198240.3|197933.4|198213.5|197903.5|198240.3|197933.4|198201.8|197891.8|6
1649107240000|2022-04-04 21:20:40|198233.8|197923.8|198233|197923|198233.8|197923.8|198232.7|197922.7|4
1649107250000|2022-04-04 21:20:50|198190.3|197880.3|198217.3|197907.3|198217.3|197907.3|198190.3|197880.3|6
1649107260000|2022-04-04 21:21:00|198220.6|197910.6|198233.7|197932|198233.7|197932|198212|197902|7
1649107270000|2022-04-04 21:21:10|198237.2|197929.6|198234.2|197939.7|198237.9|197939.7|198234.2|197926.9|5
1649107280000|2022-04-04 21:21:20|198188.6|197878.6|198221.2|197911.2|198223.5|197927.7|198188.6|197878.6|9
1649107290000|2022-04-04 21:21:30|198218.2|197912.7|198204.6|197946.2|198221.9|197946.2|198204.6|197910.5|4
1649107300000|2022-04-04 21:21:40|198238.5|197928.5|198230.4|197920.4|198238.5|197928.5|198230.2|197920.4|4
1649107310000|2022-04-04 21:21:50|198202.3|197913.2|198222.6|197944|198222.6|197944|198202.3|197906.2|4
1649107320000|2022-04-04 21:22:00|198227.8|197918.3|198222.2|197920.6|198230.5|197920.6|198222.2|197918.3|5
1649107330000|2022-04-04 21:22:10|198202.5|197924|198219.5|197937.6|198220.4|197937.6|198194.1|197916.8|6
1649107340000|2022-04-04 21:22:20|198204.9|197949.3|198224.4|197914.4|198224.4|197949.3|198204.9|197914.2|6
1649107350000|2022-04-04 21:22:30|198186.7|197876.7|198217|197907|198217|197907|198186.7|197876.7|8
1649107360000|2022-04-04 21:22:40|198213|197903|198241.1|197931.1|198241.1|197931.1|198213|197903|8
1649107370000|2022-04-04 21:22:50|198236.6|197926.6|198234.5|197924.5|198237.5|197927.5|198234.5|197924.5|4
1649107380000|2022-04-04 21:23:00|198194.7|197884.7|198221|197911|198221|197911|198194.7|197884.7|7
1649107390000|2022-04-04 21:23:10|198219.6|197909.6|198222.3|197944.8|198222.3|198014.7|198164.7|197909.6|4
1649107400000|2022-04-04 21:23:20|198143.8|197993.8|198166.8|198016.8|198221.2|198016.8|198143.8|197938.5|10
1649107410000|2022-04-04 21:23:30|198220.4|197947.1|198226|197922.7|198231.7|197947.1|198220.4|197916.3|6
1649107420000|2022-04-04 21:23:40|198223.4|197918.8|198216.3|197926.2|198223.4|197937.4|198215.1|197918.8|8
1649107430000|2022-04-04 21:23:50|198187.7|197928.5|198202.7|197918.2|198202.7|197928.5|198187.7|197918.2|5
1649107440000|2022-04-04 21:24:00|198209.7|197943|198214.6|197904.6|198223.3|197943|198209.7|197904.6|3
1649107450000|2022-04-04 21:24:10|198215|197905|198244.8|197934.8|198244.8|197944.4|198215|197905|6
1649107460000|2022-04-04 21:24:20|198195|197885|198226.5|197916.5|198226.5|197929.3|198195|197885|8
1649107470000|2022-04-04 21:24:30|198224.7|197914.7|198225.4|197920.7|198229.6|197920.7|198222.5|197912.5|6
1649107480000|2022-04-04 21:24:40|198188.2|197927.4|198204.6|197916.5|198206.7|197927.4|198188.2|197916.5|3
1649107490000|2022-04-04 21:24:50|198201.4|197899.8|198214.1|197904.1|198217.9|197908.7|198201.4|197899.8|5
1649107500000|2022-04-04 21:25:00|198191.5|197881.5|198224|197914|198224|197928.6|198191.5|197881.5|8
1649107510000|2022-04-04 21:25:10|198211.5|197932.1|198226|197916|198233.5|197932.1|198211.5|197916|6
1649107520000|2022-04-04 21:25:20|198199.8|197889.8|198214.9|197936.2|198214.9|197948.1|198199.8|197889.8|8
1649107530000|2022-04-04 21:25:30|198229.7|197926.4|198227.1|197917.1|198229.7|197927.6|198227.1|197917.1|4
1649107540000|2022-04-04 21:25:40|198187.7|197922.9|198212.3|197924.4|198212.3|197924.4|198187.7|197919.1|4
1649107550000|2022-04-04 21:25:50|198203.2|197919.4|198203.2|197914.6|198203.2|197919.4|198203.2|197914.6|2
1649107560000|2022-04-04 21:26:00|198241.5|197931.5|198232.8|197922.8|198241.5|197931.5|198232.8|197922.8|2
1649107570000|2022-04-04 21:26:10|198163.9|197888.3|198232.1|197922.1|198237.4|198016.4|198155|197888.3|7
1649107580000|2022-04-04 21:26:20|198227.6|197917.6|198218.3|197927.2|198227.6|197953.6|198210.2|197917.6|6
1649107590000|2022-04-04 21:26:30|198229.7|197924.9|198224.2|197919.9|198229.7|197924.9|198224.2|197919.9|3
1649107600000|2022-04-04 21:26:40|198128.7|197978.7|198203.6|197923.3|198204.1|197978.7|198128.7|197921.8|7
1649107610000|2022-04-04 21:26:50|198203.2|197926.8|198222|197927.3|198222|197927.3|198203.2|197926.8|2
1649107620000|2022-04-04 21:27:00|198117.7|197967.7|198163.1|198013.1|198192.9|198013.1|198117.7|197922|6
1649107630000|2022-04-04 21:27:10|198204.4|197940.8|198236.3|197926.3|198236.3|197940.8|198204.4|197917.2|3
1649107640000|2022-04-04 21:27:20|198230.4|197920.4|198237.8|197942.5|198237.8|197942.5|198228.9|197918.9|3
1649107650000|2022-04-04 21:27:30|198183.1|197922|198193.2|197922.5|198202.1|197922.5|198183.1|197922|3
1649107660000|2022-04-04 21:27:40|198230.2|197920.7|198232.7|197922.7|198237.9|197927.9|198230.2|197920.7|5
1649107670000|2022-04-04 21:27:50|198161.7|197906|198242.6|197932.6|198242.6|198015.2|198161.7|197906|5
1649107680000|2022-04-04 21:28:00|198235|197925|198226|197959.7|198235|198024.8|198174.4|197925|5
1649107690000|2022-04-04 21:28:10|198143.5|197993.5|198183.1|197922|198200.3|197993.5|198143.5|197922|3
1649107700000|2022-04-04 21:28:20|198210.6||198192.9||198210.6||198192.9||2
1649107710000|2022-04-04 21:28:30|198120.7|197970.7|198242|197932|198242|197970.7|198120.7|197922|4
1649107720000|2022-04-04 21:28:40|198179.2|198029.2|198179.2|198029.2|198179.2|198029.2|198179.2|198029.2|1
1649107730000|2022-04-04 21:28:50|198163.2|198013.2|198183.1|197922|198210.6|198013.2|198163.2|197922|3
1649107740000|2022-04-04 21:29:00|198228.8|197918.8|198237.3|197930.8|198241.6|197931.6|198225.5|197915.5|6
1649107750000|2022-04-04 21:29:10|198239.4|197929.4|198239.6|197929.6|198239.6|197929.6|198239.4|197929.4|2
1649107760000|2022-04-04 21:29:20|198190.6|197880.6|198221|197911|198221|197911|198190.6|197880.6|5
1649107770000|2022-04-04 21:29:30|198218|197908|198226.9|197928.9|198226.9|197928.9|198215.5|197905.5|4
1649107780000|2022-04-04 21:29:40|198222.7|197930|198225.7|197927.7|198225.7|197930.6|198212.6|197927.7|3
1649107790000|2022-04-04 21:29:50|198120.7|197970.7|198183.1|197888.2|198183.1|197970.7|198120.7|197888.2|4
1649107800000|2022-04-04 21:30:00|198231.3|197921.3|198238.7|197928.7|198245.9|197945|198231.3|197921.3|13
1649107810000|2022-04-04 21:30:10|198238.8|197928.8|198218.9|197940.2|198238.8|197942.4|198194.6|197922.7|12
1649107820000|2022-04-04 21:30:20|198230.4|197931.1|198246.3|197946.6|198248.9|197946.6|198220|197926.2|9
1649107830000|2022-04-04 21:30:30|198247.6|197944.8|198208.6|197945|198247.6|197945.8|198199.3|197921.2|12
1649107840000|2022-04-04 21:30:40|198221.1|197942.7|198218.2|197950.5|198224.8|198024.3|198174.3|197920.6|8
1649107850000|2022-04-04 21:30:50|198219.8|197944.2|198221.3|197920.1|198230.7|197999.8|198149.8|197918.2|11
1649107860000|2022-04-04 21:31:00|198214.9|197923.1|198237.1|197927.1|198242.5|197932.5|198214.9|197920.4|11
1649107870000|2022-04-04 21:31:10|198237.8|197927.8|198238.5|197945.6|198238.5|197945.6|198217.5|197917|7
1649107880000|2022-04-04 21:31:20|198240.5|197939.1|198157.6|198007.6|198240.5|198007.6|198156.7|197939.1|4
1649107890000|2022-04-04 21:31:30|198173.1|198023.1|198222.2|197951.8|198222.2|198023.1|198153.2|197951.8|7
1649107900000|2022-04-04 21:31:40|198263.5|197953.5|198248.9|197938.9|198265.6|197967.6|198248.9|197938.9|5
1649107910000|2022-04-04 21:31:50|198250.2|197940.2|198242.6|197944.9|198259|197950.7|198242.2|197940.2|6
1649107920000|2022-04-04 21:32:00|198249|197955.8|198233|197950.2|198249|197965.3|198215.9|197946.4|6
1649107930000|2022-04-04 21:32:10|198233.1|197943.4|198226.5|197949.2|198237.1|197955.9|198221.9|197931.8|5
1649107940000|2022-04-04 21:32:20|198170|198020|198208.9|197949|198242.9|198020|198163.5|197949|6
1649107950000|2022-04-04 21:32:30|198219.4|197967.4|198204.7|197949.1|198219.4|198019.3|198169.3|197949.1|3
1649107960000|2022-04-04 21:32:40|198217.4|197944.5|198169.1|198019.1|198236.7|198019.1|198142.4|197924.4|9
1649107970000|2022-04-04 21:32:50|198220.5|197961.5|198241.7|197963.9|198241.7|197965.2|198220.5|197934.4|5
1649107980000|2022-04-04 21:33:00|198157.7|198007.7|198217.7|197941.7|198224.7|198013.3|198157.7|197941.7|7
1649107990000|2022-04-04 21:33:10|198217.3|197944.9|198135.6|197985.6|198217.3|197985.6|198135.6|197944.9|2
1649108000000|2022-04-04 21:33:20|198129.1|197979.1|198130.3|197980.3|198130.3|197980.3|198129.1|197979.1|3
1649108010000|2022-04-04 21:33:30|198112.3|197962.3|198229.3|197949.8|198230.6|198005.4|198112.3|197944.5|7
1649108020000|2022-04-04 21:33:40|198182.7|197908.1|198219.2|197911.7|198219.2|197911.7|198182.7|197908.1|3
1649108030000|2022-04-04 21:33:50|198217.4|197914.6|198217.2|197913.2|198225.6|197920.7|198217.2|197913.2|5
1649108040000|2022-04-04 21:34:00|198212.2|197902.2|198228.4|197918.4|198229.8|197936.2|198212.2|197902.2|5
1649108050000|2022-04-04 21:34:10|198180.1|197870.1|198215.8|197905.8|198215.8|197905.8|198180.1|197870.1|5
1649108060000|2022-04-04 21:34:20|198211.5|197901.5|198204.1|197894.1|198211.5|197901.5|198204.1|197894.1|2
1649108070000|2022-04-04 21:34:30|198110.3|197960.3|198166.3|198016.3|198212.4|198016.3|198110.3|197922|5
1649108080000|2022-04-04 21:34:40|198165.5|198015.5|198238.2|197948.7|198238.2|198015.5|198165.5|197948.7|3
1649108090000|2022-04-04 21:34:50|198233.5|197960|198242.8|197932.8|198243|197960|198233.5|197932.8|3
1649108100000|2022-04-04 21:35:00|198197.2|197909.5|198142.5|197992.5|198216.8|198005.8|198108.2|197909.5|6
1649108110000|2022-04-04 21:35:10|198133.4|197983.4|198194|197936.4|198194|197983.4|198133.4|197936.4|2
1649108120000|2022-04-04 21:35:20|198109.9|197959.9|198227.7|197924|198227.7|197960.3|198109.9|197922|5
1649108130000|2022-04-04 21:35:30|198192.2|197882.2|198192.2|197882.2|198192.2|197882.2|198192.2|197882.2|1
1649108140000|2022-04-04 21:35:40|198178|197873.6|198197.5|197887.5|198203.4|197893.4|198178|197869.2|4
1649108150000|2022-04-04 21:35:50|198192.2|197882.2|198222|197926|198222|197926|198192.2|197882.2|3
1649108160000|2022-04-04 21:36:00|198112.3|197962.3|198112.3|197962.3|198112.3|197962.3|198112.3|197962.3|1
1649108210000|2022-04-04 21:36:50|198160.5|198010.5|198160.5|198010.5|198160.5|198010.5|198160.5|198010.5|1
1649108220000|2022-04-04 21:37:00|198153.9|198003.9|198122.1|197972.1|198156.1|198006.1|198122.1|197972.1|3
1649108230000|2022-04-04 21:37:10|198236.7|197931.5|198242.9|197932.9|198242.9|197932.9|198236.7|197930.9|3
1649108240000|2022-04-04 21:37:20|198243.1|197933.1|198239|197929|198243.1|197953.4|198217.6|197925.6|13
1649108250000|2022-04-04 21:37:30|198197|197887|198223|197913|198235.4|197925.4|198197|197887|8
1649108260000|2022-04-04 21:37:40|198217.2|197907.2|198225.5|197915.5|198225.5|197928.5|198209.5|197907.2|9
1649108270000|2022-04-04 21:37:50|198223.4|197917.9|198220.6|197910.6|198224.6|197926.5|198211.9|197910.6|6
1649108280000|2022-04-04 21:38:00|198202.2|197892.2|198233|197923|198237.7|197931.2|198202|197892|5
1649108290000|2022-04-04 21:38:10|198218|197908|198209.5|197901.1|198218|197914.1|198195.2|197885.2|8
1649108300000|2022-04-04 21:38:20|198138.4|197988.4|198234.7|197955.5|198234.7|198002.8|198138.4|197950.5|11
1649108310000|2022-04-04 21:38:30|198191.5|197887.6|198213.1|197903.1|198226.1|197924.4|198191.5|197887.6|10
1649108320000|2022-04-04 21:38:40|198224|197915.9|198218.7|197927.7|198224|197927.7|198209|197899|8
1649108330000|2022-04-04 21:38:50|198215.1|197917.1|198213.2|197903.2|198215.1|197917.1|198199.9|197894.6|4
1649108340000|2022-04-04 21:39:00|198197.5|197887.5|198208.2|197898.2|198213.1|197917.3|198192.7|197885.9|5
1649108350000|2022-04-04 21:39:10|198210.3|197900.3|198145.3|197995.3|198213|198010|198145.3|197897.6|7
1649108360000|2022-04-04 21:39:20|198148.3|197998.3|198234.3|197962.9|198242.2|198014.9|198148.3|197956.3|12
1649108370000|2022-04-04 21:39:30|198242|197968.4|198224.7|197957.8|198242.2|198003.1|198153.1|197941|6
1649108380000|2022-04-04 21:39:40|198235.2|197948.2|198220.1|197967.1|198237|198014.1|198164.1|197948.2|7
1649108390000|2022-04-04 21:39:50|198221.5|197962.3|198206.5|197938.5|198235.8|198002.1|198127.5|197938.5|6
1649108400000|2022-04-04 21:40:00|198135|197985|198200.7|197949|198200.7|198001.2|198135|197949|6
1649108410000|2022-04-04 21:40:10|198149.2|197999.2|198170.5|198020.5|198170.5|198020.5|198149.2|197999.2|3
1649108420000|2022-04-04 21:40:20|198149.9|197999.9|198229.2|197951.3|198229.7|198020.6|198149.9|197942.9|14
1649108430000|2022-04-04 21:40:30|198241.7|197936.5|198245.9|197937.5|198245.9|197937.5|198241.7|197936.5|2
1649108440000|2022-04-04 21:40:40|198244|197937|198242.9|197936.8|198244|197937|198242.9|197936.8|2
1649108450000|2022-04-04 21:40:50|198149.9|197999.9|198128.4|197978.4|198204.8|197999.9|198121.2|197932.4|4
1649108460000|2022-04-04 21:41:00|198124.6|197974.6|198166.6|198016.6|198175.7|198025.7|198124.6|197974.6|4
1649108470000|2022-04-04 21:41:10|198170.1|198020.1|198242.9|197932.9|198242.9|198020.1|198170.1|197932.9|2
1649108480000|2022-04-04 21:41:20|198194.8|197922.3|198231.6|197946.7|198235.5|197963.8|198194.8|197920.3|18
1649108490000|2022-04-04 21:41:30|198235.7|197952.4|198229.4|197935.9|198235.7|197959.8|198229.2|197935.9|9
1649108500000|2022-04-04 21:41:40|198229.3|197937.9|198208.1|197948.9|198242.4|197948.9|198196.6|197932.4|9
1649108510000|2022-04-04 21:41:50|198207.4|197948.2|198207.4|197956.2|198208.1|198008.3|198154.7|197945.6|12
1649108520000|2022-04-04 21:42:00|198210.1|197955.1|198154.6|198004.6|198237|198005.5|198154.1|197952.6|13
1649108530000|2022-04-04 21:42:10|198153.6|198003.6|198226.6|197940.8|198230.4|198004|198153.6|197926.2|8
1649108540000|2022-04-04 21:42:20|198225.9|197931.6|198213.4|197948.7|198232.2|198010.4|198160.4|197914|5
1649108550000|2022-04-04 21:42:30|198232.9|197961.5|198237.3|197952|198237.3|197966.5|198232.9|197951.1|5
1649108560000|2022-04-04 21:42:40|198154.2|198004.2|198146.9|197996.9|198154.2|198004.2|198142.9|197992.9|5
1649108570000|2022-04-04 21:42:50|198137.7|197987.7|198130|197980|198137.7|197987.7|198130|197980|4
1649108580000|2022-04-04 21:43:00|198135.9|197985.9|198216.5|197906.5|198228.9|197990.2|198134.5|197906.5|7
1649108590000|2022-04-04 21:43:10|198219.9|197915.7|198251|197941|198254.9|197944.9|198212.6|197902.6|4
1649108600000|2022-04-04 21:43:20|198241.1|197931.1|198236.3|197953.5|198250.8|197966.5|198235.8|197931.1|7
1649108610000|2022-04-04 21:43:30|198205|197954.7|198225|197953.9|198235.7|198009.3|198159.3|197951.7|8
1649108620000|2022-04-04 21:43:40|198229|197955.7|198231.9|197942.4|198237|197955.7|198229|197937.8|4
1649108630000|2022-04-04 21:43:50|198136.4|197986.4|198140|197990|198140|197990|198136.4|197986.4|3
1649108640000|2022-04-04 21:44:00|198223.8|197913.8|198245.4|197936.3|198246.1|197945.3|198221|197911|6
1649108650000|2022-04-04 21:44:10|198240.6|197930.6|198244.8|197934.8|198246.7|197936.7|198240.5|197930.5|4
1649108660000|2022-04-04 21:44:20|198209|197930.4|198215.2|197905.2|198216.2|197930.4|198209|197904|5
1649108670000|2022-04-04 21:44:30|198152|198002|198241.7|197961.7|198249|198025.1|198152|197955.6|8
1649108680000|2022-04-04 21:44:40|198241.6|197948.7|198245.5|197948.6|198248.4|197966.4|198241.6|197948.6|9
1649108690000|2022-04-04 21:44:50|198201.9|197894.1|198233.2|197923.2|198233.2|197923.2|198201.9|197894.1|8
1649108700000|2022-04-04 21:45:00|198216.5|197906.5|198229.7|197919.7|198232.3|197923.6|198216.5|197906.5|6
1649108710000|2022-04-04 21:45:10|198210.8|197900.8|198231.8|197945.6|198231.8|197945.6|198208.8|197898.8|6
1649108720000|2022-04-04 21:45:20|198227.6|197942.5|198225.7|197946.5|198230.6|198004|198150.9|197937.7|9
1649108730000|2022-04-04 21:45:30|198228|197946.1|198232.2|197937.5|198233.4|197946.1|198214.5|197923.4|16
1649108740000|2022-04-04 21:45:40|198232.1|197937.7|198227.7|197941.9|198233.4|197945.2|198216.7|197920.4|15
1649108750000|2022-04-04 21:45:50|198228.1|197938.1|198236.6|197926.7|198243.4|197943.9|198224.9|197914.9|18
1649108760000|2022-04-04 21:46:00|198236.5|197926.1|198241.1|197931.1|198241.1|197931.1|198220.7|197910.7|12
1649108770000|2022-04-04 21:46:10|198243.1|197933.1|198225.2|197947.1|198243.1|197947.1|198216.9|197906.9|12
1649108780000|2022-04-04 21:46:20|198229.8|197951.4|198171.8|198021.8|198231.3|198029.2|198169.5|197939.5|15
1649108790000|2022-04-04 21:46:30|198171.3|198021.3|198232|197944.3|198236.6|198022.1|198171.3|197907|19
1649108800000|2022-04-04 21:46:40|198233.2|197932.4|198255.4|197945.4|198255.4|197945.4|198233.2|197926.9|11
1649108810000|2022-04-04 21:46:50|198256.8|197948.1|198247.8|197948.5|198256.8|197954.3|198240.8|197936.9|10
1649108820000|2022-04-04 21:47:00|198247.9|197953.4|198228.4|197936.5|198254.1|197953.4|198212|197902|14
1649108830000|2022-04-04 21:47:10|198228|197935.1|198218.5|197917.4|198235.1|197939.2|198211.1|197906|7
1649108840000|2022-04-04 21:47:20|198222.6|197916.8|198236|197935|198236|197935|198222.6|197916.8|5
1649108850000|2022-04-04 21:47:30|198140.5|197990.5|198233.5|197931|198233.5|198012.6|198140.5|197931|8
1649108860000|2022-04-04 21:47:40|198247.4|197937.4|198227.7|197930.8|198247.4|197937.4|198201.4|197891.4|12
1649108870000|2022-04-04 21:47:50|198227.2|197933.7|198233.4|197936.6|198245.2|197969.9|198209.1|197916.7|14
1649108880000|2022-04-04 21:48:00|198233.7|197933.2|198221.9|197933.5|198234.4|197933.5|198221.9|197923.9|4
1649108890000|2022-04-04 21:48:10|198226.6|197935.6|198259.6|197949.6|198262.1|197960.7|198226.2|197922.6|9
1649108900000|2022-04-04 21:48:20|198248.3|197938.3|198249.1|197943.7|198259.6|197957.2|198217.7|197928.3|13
1649108910000|2022-04-04 21:48:30|198253.6|197963.6|198229.3|197919.3|198254.3|197969.2|198211.8|197904.1|6
1649108920000|2022-04-04 21:48:40|198233.5|197923.5|198237.6|197927.6|198241.6|197932.5|198229.4|197919.4|6
1649108930000|2022-04-04 21:48:50|198211.2|197901.2|198236.6|197958.2|198241.9|197983.9|198133.9|197901.2|11
1649108940000|2022-04-04 21:49:00|198240|197936.6|198250.1|197945|198250.1|197955.2|198239|197932.3|6
1649108950000|2022-04-04 21:49:10|198249.4|197952.2|198234.5|197924.5|198249.4|197952.2|198218.1|197913.4|5
1649108960000|2022-04-04 21:49:20|198230.7|197920.7|198244.6|197934.6|198244.6|197934.6|198230.7|197920.7|5
1649108970000|2022-04-04 21:49:30|198201.7|197891.7|198274.5|197964.5|198300.9|197990.9|198201.7|197891.7|26
1649108980000|2022-04-04 21:49:40|198275.8|197965.8|198311.3|198001.3|198313.6|198003.6|198272.9|197962.9|31
1649108990000|2022-04-04 21:49:50|198311|198001|198304.5|197994.5|198322.5|198012.5|198295.3|197985.3|26
1649109000000|2022-04-04 21:50:00|198304.7|197994.7|198309.7|197999.7|198326.2|198016.2|198274.7|197964.7|24
1649109010000|2022-04-04 21:50:10|198312|198002|198283.2|197973.2|198316.4|198006.4|198282.3|197972.3|35
1649109020000|2022-04-04 21:50:20|198285.9|197975.9|198299.3|197989.3|198304|197994|198280.8|197970.8|37
1649109030000|2022-04-04 21:50:30|198311.6|198001.6|198309.9|197999.9|198311.9|198001.9|198272.7|197962.7|36
1649109040000|2022-04-04 21:50:40|198309.1|197999.1|198317.1|198007.1|198317.1|198007.1|198269.6|197959.6|37
1649109050000|2022-04-04 21:50:50|198312.1|198002.1|198312.6|198002.6|198312.7|198002.7|198281.5|197971.5|37
1649109060000|2022-04-04 21:51:00|198312.7|198002.7|198298.5|197988.5|198320.8|198010.8|198287.6|197977.6|23
1649109070000|2022-04-04 21:51:10|198317.6|198007.6|198303.4|197993.4|198339.3|198029.3|198297.9|197987.9|28
1649109080000|2022-04-04 21:51:20|198308.6|197998.6|198322|198012|198322|198012|198288.5|197978.5|25
1649109090000|2022-04-04 21:51:30|198319.8|198009.8|198317|198007|198324.3|198014.3|198287.7|197977.7|27
1649109100000|2022-04-04 21:51:40|198320.5|198010.5|198293.6|197983.6|198324|198014|198292.7|197982.7|35
1649109110000|2022-04-04 21:51:50|198293.8|197983.8|198309.9|197999.9|198327.6|198017.6|198293.8|197983.8|30
1649109120000|2022-04-04 21:52:00|198298.7|197988.7|198306.5|197996.5|198322.1|198012.1|198289.1|197979.1|33
1649109130000|2022-04-04 21:52:10|198303|197993|198334.5|198024.5|198334.5|198024.5|198288|197978|21
1649109140000|2022-04-04 21:52:20|198334.7|198024.7|198294.8|197984.8|198334.8|198024.8|198293|197983|34
1649109150000|2022-04-04 21:52:30|198307.2|197997.2|198311.6|198001.6|198318.4|198008.4|198292.4|197982.4|31
1649109160000|2022-04-04 21:52:40|198306.9|197996.9|198292.8|197982.8|198312.7|198002.7|198290.9|197980.9|20
1649109170000|2022-04-04 21:52:50|198292.4|197982.4|198299.7|197989.7|198311.8|198001.8|198291.8|197981.8|23
1649109180000|2022-04-04 21:53:00|198307.4|197997.4|198312.4|198002.4|198314|198004|198292.9|197982.9|25
1649109190000|2022-04-04 21:53:10|198312.3|198002.3|198321.6|198011.6|198329.2|198019.2|198290.2|197980.2|38
1649109200000|2022-04-04 21:53:20|198321|198011|198315.3|198005.3|198325.2|198015.2|198287.4|197977.4|27
1649109210000|2022-04-04 21:53:30|198316.1|198006.1|198307.9|197997.9|198335.8|198025.8|198295.8|197985.8|27
1649109220000|2022-04-04 21:53:40|198304.4|197994.4|198300.9|197990.9|198321.1|198011.1|198299.7|197989.7|28
1649109230000|2022-04-04 21:53:50|198308.7|197998.7|198303.2|197993.2|198309.5|197999.5|198284|197974|27
1649109240000|2022-04-04 21:54:00|198285.9|197975.9|198279.4|197969.4|198314.8|198004.8|198269.7|197959.7|31
1649109250000|2022-04-04 21:54:10|198280.2|197970.2|198287.5|197977.5|198303|197993|198268.6|197958.6|29
1649109260000|2022-04-04 21:54:20|198290.6|197980.6|198290.7|197980.7|198305.9|197995.9|198280.8|197970.8|22
1649109270000|2022-04-04 21:54:30|198297.8|197987.8|198310.4|198000.4|198314.6|198004.6|198285|197975|35
1649109280000|2022-04-04 21:54:40|198316.7|198006.7|198316.2|198006.2|198316.7|198006.7|198283.5|197973.5|31
1649109290000|2022-04-04 21:54:50|198312.1|198002.1|198301|197991|198329.9|198019.9|198285|197975|32
1649109300000|2022-04-04 21:55:00|198302.6|197992.6|198298.6|197988.6|198308.8|197998.8|198280.2|197970.2|34
1649109310000|2022-04-04 21:55:10|198297.7|197987.7|198306.7|197996.7|198311.5|198001.5|198290.1|197980.1|23
1649109320000|2022-04-04 21:55:20|198305.3|197995.3|198295|197985|198324.3|198014.3|198286.7|197976.7|25
1649109330000|2022-04-04 21:55:30|198296.4|197986.4|198309.7|197999.7|198316.2|198006.2|198295.8|197985.8|14
1649109340000|2022-04-04 21:55:40|198309.9|197999.9|198309|197999|198311|198001|198306|197996|13
1649109350000|2022-04-04 21:55:50|198306.6|197996.6|198292.5|197982.5|198328.2|198018.2|198282|197972|14
1649109360000|2022-04-04 21:56:00|198294|197984|198306.3|197996.3|198310.1|198000.1|198292.7|197982.7|10
1649109370000|2022-04-04 21:56:10|198308.1|197998.1|198311|198001|198315|198005|198303.7|197993.7|14
1649109380000|2022-04-04 21:56:20|198310.1|198000.1|198311.4|198001.4|198314.6|198004.6|198297.8|197987.8|13
1649109390000|2022-04-04 21:56:30|198310.9|198000.9|198310.7|198000.7|198315.7|198005.7|198299.4|197989.4|11
1649109400000|2022-04-04 21:56:40|198309.1|197999.1|198312.7|198002.7|198319.4|198009.4|198306.2|197996.2|10
1649109410000|2022-04-04 21:56:50|198304.5|197994.5|198309.6|197999.6|198318|198008|198299.1|197989.1|9
1649109420000|2022-04-04 21:57:00|198317.6|198007.6|198311|198001|198317.6|198007.6|198308|197998|7
1649109430000|2022-04-04 21:57:10|198317.3|198007.3|198302.6|197992.6|198317.3|198007.3|198292.5|197982.5|9
1649109440000|2022-04-04 21:57:20|198299.8|197989.8|198313.3|198003.3|198321.1|198011.1|198299.8|197989.8|7
1649109450000|2022-04-04 21:57:30|198318|198008|198311.6|198001.6|198318|198008|198308.9|197998.9|8
1649109460000|2022-04-04 21:57:40|198297|197987|198304.6|197994.6|198316.8|198006.8|198297|197987|7
1649109470000|2022-04-04 21:57:50|198306|197996|198306.5|197996.5|198306.5|197996.5|198271|197961|6
1649109480000|2022-04-04 21:58:00|198268.8|197958.8|198266.7|197956.7|198284.9|197974.9|198266.7|197956.7|8
1649109490000|2022-04-04 21:58:10|198291.6|197981.6|198317.7|198007.7|198317.7|198007.7|198279.5|197969.5|9
1649109500000|2022-04-04 21:58:20|198317.1|198007.1|198305.9|197995.9|198317.1|198007.1|198305.9|197995.9|6
1649109510000|2022-04-04 21:58:30|198308.1|197998.1|198309.4|197999.4|198315.5|198005.5|198307|197997|7
1649109520000|2022-04-04 21:58:40|198306.8|197996.8|198310.6|198000.6|198320.8|198010.8|198306.8|197996.8|10
1649109530000|2022-04-04 21:58:50|198305.8|197995.8|198329.5|198019.5|198329.5|198019.5|198277.4|197967.4|4
1649109540000|2022-04-04 21:59:00|198331.6|198021.6|198291|197981|198331.6|198021.6|198275.8|197965.8|7
1649109550000|2022-04-04 21:59:10|198301.4|197991.4|198319.5|198009.5|198319.5|198009.5|198301.4|197991.4|4
1649109560000|2022-04-04 21:59:20|198291.3|197981.3|198276.6|197966.6|198300.4|197990.4|198276.2|197966.2|6
1649109570000|2022-04-04 21:59:30|198281.5|197971.5|198311|198001|198311|198001|198281.5|197971.5|4
1649109580000|2022-04-04 21:59:40|198307.1|197997.1|198321.3|198011.3|198327.3|198017.3|198307.1|197997.1|8
1649109590000|2022-04-04 21:59:50|198325.5|198015.5|198333.6|198023.6|198333.6|198023.6|198286.4|197976.4|17
1649109600000|2022-04-04 22:00:00|198323|198013|198298.3|197988.3|198323|198013|198288.8|197978.8|33
1649109610000|2022-04-04 22:00:10|198306.3|197996.3|198298.7|197988.7|198323.9|198013.9|198295.8|197985.8|27
1649109620000|2022-04-04 22:00:20|198310.7|198000.7|198334.1|198024.1|198336.3|198026.3|198301.8|197991.8|27
1649109630000|2022-04-04 22:00:30|198334.5|198024.5|198321.9|198011.9|198338.8|198028.8|198317.7|198007.7|26
1649109640000|2022-04-04 22:00:40|198323.7|198013.7|198329.4|198019.4|198329.4|198019.4|198318.2|198008.2|22
1649109650000|2022-04-04 22:00:50|198331.7|198021.7|198320.6|198010.6|198338.5|198028.5|198310.3|198010.6|32
1649109660000|2022-04-04 22:01:00|198323.5|198013.5|198328.6|198040.2|198340.1|198043.3|198323.5|198013.5|34
1649109670000|2022-04-04 22:01:10|198329.5|198037.3|198340.2|198030.5|198343.9|198045.9|198324.9|198029.3|34
1649109680000|2022-04-04 22:01:20|198330.6|198038.1|198323.9|198041.2|198338|198043.4|198323.9|198033.9|36
1649109690000|2022-04-04 22:01:30|198331.6|198038.2|198326.8|198056.9|198331.6|198114.3|198260.3|198038.2|33
1649109700000|2022-04-04 22:01:40|198326.7|198057|198351.8|198041.8|198354|198125.6|198253|198029|33
1649109710000|2022-04-04 22:01:50|198351.4|198041.4|198319.5|198051.5|198352.4|198051.5|198319.5|198040.4|34
1649109720000|2022-04-04 22:02:00|198327.1|198051.6|198316.5|198063.2|198333.5|198112.2|198261.6|198043.7|29
1649109730000|2022-04-04 22:02:10|198338.4|198062.8|198273.5|198123.5|198338.4|198123.7|198265.8|198045|23
1649109740000|2022-04-04 22:02:20|198272|198122|198266.1|198116.1|198316.6|198122|198257.3|198066.3|24
1649109750000|2022-04-04 22:02:30|198266.2|198116.2|198261.7|198111.7|198334.9|198125.5|198261.7|198054.6|28
1649109760000|2022-04-04 22:02:40|198262|198112|198268.2|198118.2|198269.1|198119.1|198262|198112|24
1649109770000|2022-04-04 22:02:50|198268.3|198118.3|198260.3|198110.3|198269.1|198119.1|198256.9|198106.9|13
1649109780000|2022-04-04 22:03:00|198263.2|198113.2|198266.3|198116.3|198325.4|198116.5|198259.2|198051.9|24
1649109790000|2022-04-04 22:03:10|198266.5|198116.5|198265.8|198115.8|198267.8|198117.8|198264.9|198114.9|18
1649109800000|2022-04-04 22:03:20|198265.9|198115.9|198266.7|198116.7|198266.9|198116.9|198260.8|198110.8|13
1649109810000|2022-04-04 22:03:30|198268.5|198118.5|198272.8|198122.8|198273.5|198123.5|198267.6|198117.6|12
1649109820000|2022-04-04 22:03:40|198271.1|198121.1|198267.7|198117.7|198271.1|198121.1|198259.8|198109.8|18
1649109830000|2022-04-04 22:03:50|198268|198118|198267.1|198117.1|198268.5|198118.5|198262.4|198112.4|14
1649109840000|2022-04-04 22:04:00|198267|198117|198270|198120|198272.3|198122.3|198266.7|198116.7|23
1649109850000|2022-04-04 22:04:10|198270.2|198120.2|198271.1|198121.1|198271.1|198121.1|198261.1|198111.1|18
1649109860000|2022-04-04 22:04:20|198270|198120|198271.5|198121.5|198272.1|198122.1|198267.9|198117.9|16
1649109870000|2022-04-04 22:04:30|198270.8|198120.8|198246.9|198096.9|198271|198121|198243.7|198093.7|28
1649109880000|2022-04-04 22:04:40|198247.1|198097.1|198266.3|198116.3|198268.9|198118.9|198244.6|198094.6|24
1649109890000|2022-04-04 22:04:50|198262.2|198112.2|198282.6|198132.6|198282.6|198132.6|198249.1|198099.1|21
1649109900000|2022-04-04 22:05:00|198276.8|198126.8|198255.9|198105.9|198276.8|198126.8|198252.8|198102.8|24
1649109910000|2022-04-04 22:05:10|198256.3|198106.3|198258.1|198108.1|198259.4|198109.4|198250.5|198100.5|18
1649109920000|2022-04-04 22:05:20|198258|198108|198254.3|198104.3|198258|198108|198251.7|198101.7|13
1649109930000|2022-04-04 22:05:30|198254.6|198104.6|198254.5|198104.5|198257.6|198107.6|198252.4|198102.4|15
1649109940000|2022-04-04 22:05:40|198255.4|198105.4|198260.4|198110.4|198260.5|198110.5|198255.2|198105.2|13
1649109950000|2022-04-04 22:05:50|198260.2|198110.2|198256|198106|198263.6|198113.6|198253.6|198103.6|15
1649109960000|2022-04-04 22:06:00|198257.8|198107.8|198263.7|198113.7|198263.7|198113.7|198252.1|198102.1|20
1649109970000|2022-04-04 22:06:10|198260.8|198110.8|198218.6|198068.6|198260.8|198110.8|198204.6|198054.6|26
1649109980000|2022-04-04 22:06:20|198217.1|198067.1|198215.8|198065.8|198219.2|198069.2|198213.7|198063.7|28
1649109990000|2022-04-04 22:06:30|198210|198060|198212.1|198062.1|198212.1|198062.1|198209.9|198059.9|15
1649110000000|2022-04-04 22:06:40|198212.3|198062.3|198213.4|198063.4|198214.6|198064.6|198209.2|198059.2|12
1649110010000|2022-04-04 22:06:50|198213.7|198063.7|198212.6|198062.6|198213.7|198063.7|198211.7|198061.7|12
1649110020000|2022-04-04 22:07:00|198208.3|198058.3|198213.8|198063.8|198214.6|198064.6|198208.2|198058.2|27
1649110030000|2022-04-04 22:07:10|198214.3|198064.3|198213.1|198063.1|198216.4|198066.4|198209.1|198059.1|21
1649110040000|2022-04-04 22:07:20|198213.2|198063.2|198216.6|198066.6|198216.6|198066.6|198213.1|198063.1|20
1649110050000|2022-04-04 22:07:30|198216|198066|198213.7|198063.7|198217.3|198067.3|198213.7|198063.7|15
1649110060000|2022-04-04 22:07:40|198214.7|198064.7|198213.1|198063.1|198214.7|198064.7|198208.7|198058.7|12
1649110070000|2022-04-04 22:07:50|198215|198065|198211.6|198061.6|198218.1|198068.1|198208.1|198058.1|20
1649110080000|2022-04-04 22:08:00|198213|198063|198215.1|198065.1|198215.6|198065.6|198211.4|198061.4|16
1649110090000|2022-04-04 22:08:10|198213.5|198063.5|198208|198058|198215.3|198065.3|198208|198058|8
1649110100000|2022-04-04 22:08:20|198208.2|198058.2|198209.9|198059.9|198212|198062|198206.3|198056.3|11
1649110110000|2022-04-04 22:08:30|198213.9|198063.9|198215.7|198065.7|198215.8|198065.8|198211.3|198061.3|10
1649110120000|2022-04-04 22:08:40|198215.2|198065.2|198216.7|198066.7|198219.5|198069.5|198214.2|198064.2|9
1649110130000|2022-04-04 22:08:50|198216.1|198066.1|198212.2|198062.2|198216.1|198066.1|198205.1|198055.1|8
1649110140000|2022-04-04 22:09:00|198211.7|198061.7|198208.2|198058.2|198211.7|198061.7|198208.2|198058.2|4
1649110150000|2022-04-04 22:09:10|198212.8|198062.8|198205.3|198055.3|198216.1|198066.1|198204.6|198054.6|12
1649110160000|2022-04-04 22:09:20|198209.6|198059.6|198216.2|198066.2|198216.5|198066.5|198209|198059|9
1649110170000|2022-04-04 22:09:30|198213.1|198063.1|198214.6|198064.6|198214.6|198064.6|198210.6|198060.6|5
1649110180000|2022-04-04 22:09:40|198205.5|198055.5|198208|198058|198208|198058|198205.5|198055.5|2
1649110190000|2022-04-04 22:09:50|198211.1|198061.1|198203.7|198053.7|198211.1|198061.1|198203.7|198053.7|4
1649110200000|2022-04-04 22:10:00|198208.3|198058.3|198214.4|198064.4|198232.5|198082.5|198203.3|198053.3|15
1649110210000|2022-04-04 22:10:10|198212|198062|198223.9|198073.9|198223.9|198073.9|198210.6|198060.6|8
1649110220000|2022-04-04 22:10:20|198221.9|198071.9|198215.9|198065.9|198223.6|198073.6|198212.2|198062.2|15
1649110230000|2022-04-04 22:10:30|198216.4|198066.4|198212|198062|198218.1|198068.1|198209.5|198059.5|11
1649110240000|2022-04-04 22:10:40|198210.2|198060.2|198221.9|198071.9|198225.9|198075.9|198208.2|198058.2|14
1649110250000|2022-04-04 22:10:50|198220.3|198070.3|198214.6|198064.6|198221.5|198071.5|198204.3|198054.3|16
1649110260000|2022-04-04 22:11:00|198213.8|198063.8|198214.2|198064.2|198214.8|198064.8|198213.4|198063.4|15
1649110270000|2022-04-04 22:11:10|198213.4|198063.4|198214|198064|198219.6|198069.6|198207|198057|28
1649110280000|2022-04-04 22:11:20|198213.9|198063.9|198220.3|198070.3|198221|198071|198212.2|198062.2|28
1649110290000|2022-04-04 22:11:30|198217.9|198067.9|198219.7|198069.7|198221.1|198071.1|198207.4|198057.4|18
1649110300000|2022-04-04 22:11:40|198216.8|198066.8|198216.6|198066.6|198222.5|198072.5|198211.2|198061.2|25
1649110310000|2022-04-04 22:11:50|198216|198066|198211|198061|198217.1|198067.1|198209.9|198059.9|17
1649110320000|2022-04-04 22:12:00|198211.9|198061.9|198212.1|198062.1|198213.9|198063.9|198210.9|198060.9|10
1649110330000|2022-04-04 22:12:10|198212.4|198062.4|198207.8|198057.8|198212.5|198062.5|198207.2|198057.2|9
1649110340000|2022-04-04 22:12:20|198208|198058|198214.6|198064.6|198214.6|198064.6|198208|198058|10
1649110350000|2022-04-04 22:12:30|198214|198064|198217.8|198067.8|198221|198071|198211.9|198061.9|8
1649110360000|2022-04-04 22:12:40|198217.5|198067.5|198213.8|198063.8|198221.4|198071.4|198206|198056|14
1649110370000|2022-04-04 22:12:50|198210|198060|198211.3|198061.3|198211.6|198061.6|198209.9|198059.9|6
1649110380000|2022-04-04 22:13:00|198211.1|198061.1|198214.6|198064.6|198218.7|198068.7|198202.8|198052.8|15
1649110390000|2022-04-04 22:13:10|198214.3|198064.3|198221.3|198071.3|198221.3|198071.3|198207.7|198057.7|9
1649110400000|2022-04-04 22:13:20|198215.1|198065.1|198217.1|198067.1|198217.1|198067.1|198215.1|198065.1|6
1649110410000|2022-04-04 22:13:30|198209.6|198059.6|198221.2|198071.2|198225.8|198075.8|198203.3|198053.3|14
1649110420000|2022-04-04 22:13:40|198213.3|198063.3|198210|198060|198218.1|198068.1|198203.4|198053.4|9
1649110430000|2022-04-04 22:13:50|198210.6|198060.6|198211|198061|198211|198061|198205.6|198055.6|13
1649110440000|2022-04-04 22:14:00|198211.1|198061.1|198208.7|198058.7|198211.1|198061.1|198208.4|198058.4|8
1649110450000|2022-04-04 22:14:10|198208.8|198058.8|198211.7|198061.7|198211.8|198061.8|198208.8|198058.8|4
1649110460000|2022-04-04 22:14:20|198211.8|198061.8|198203.3|198053.3|198211.8|198061.8|198203|198053|6
1649110470000|2022-04-04 22:14:30|198200.3|198050.3|198208.4|198058.4|198208.4|198058.4|198200.3|198050.3|12
1649110480000|2022-04-04 22:14:40|198208.2|198058.2|198209.3|198059.3|198210.6|198060.6|198208.2|198058.2|4
1649110490000|2022-04-04 22:14:50|198214|198064|198205.3|198055.3|198214|198064|198203.2|198053.2|6
1649110500000|2022-04-04 22:15:00|198206.2|198056.2|198203.3|198053.3|198207.8|198057.8|198203.3|198053.3|9
1649110510000|2022-04-04 22:15:10|198203.8|198053.8|198202.1|198052.1|198207.6|198057.6|198202.1|198052.1|8
1649110520000|2022-04-04 22:15:20|198202.4|198052.4|198207.6|198057.6|198212|198062|198198.3|198048.3|13
1649110530000|2022-04-04 22:15:30|198205.5|198055.5|198212.7|198062.7|198214.8|198064.8|198202.3|198052.3|11
1649110540000|2022-04-04 22:15:40|198215.4|198065.4|198208.7|198058.7|198217.3|198067.3|198205.9|198055.9|8
1649110550000|2022-04-04 22:15:50|198209.7|198059.7|198211.6|198061.6|198214.8|198064.8|198209.4|198059.4|7
1649110560000|2022-04-04 22:16:00|198205.2|198055.2|198208.8|198058.8|198209.1|198059.1|198203.6|198053.6|10
1649110570000|2022-04-04 22:16:10|198211.6|198061.6|198213.8|198063.8|198215.3|198065.3|198210.1|198060.1|8
1649110580000|2022-04-04 22:16:20|198213.4|198063.4|198205.4|198055.4|198221.1|198071.1|198203.7|198053.7|8
1649110590000|2022-04-04 22:16:30|198207.2|198057.2|198207.3|198057.3|198207.3|198057.3|198207.2|198057.2|2
1649110600000|2022-04-04 22:16:40|198207.2|198057.2|198203.1|198053.1|198207.2|198057.2|198201.2|198051.2|5
1649110610000|2022-04-04 22:16:50|198209.2|198059.2|198209.8|198059.8|198210.1|198060.1|198204.2|198054.2|9
1649110620000|2022-04-04 22:17:00|198212|198062|198213.1|198063.1|198213.1|198063.1|198212|198062|2
1649110630000|2022-04-04 22:17:10|198213.9|198063.9|198206.8|198056.8|198213.9|198063.9|198204.6|198054.6|5
1649110640000|2022-04-04 22:17:20|198207.7|198057.7|198201.1|198051.1|198207.7|198057.7|198197.6|198047.6|6
1649110650000|2022-04-04 22:17:30|198196.6|198046.6|198205.4|198055.4|198205.4|198055.4|198196.6|198046.6|8
1649110660000|2022-04-04 22:17:40|198207|198057|198212.8|198062.8|198213.3|198063.3|198207|198057|4
1649110670000|2022-04-04 22:17:50|198210.7|198060.7|198201.9|198051.9|198214.6|198064.6|198201.9|198051.9|4
1649110680000|2022-04-04 22:18:00|198206.5|198056.5|198208.6|198058.6|198208.7|198058.7|198206.5|198056.5|3
1649110690000|2022-04-04 22:18:10|198200.6|198050.6|198200.8|198050.8|198203.3|198053.3|198195.8|198045.8|7
1649110700000|2022-04-04 22:18:20|198202.5|198052.5|198207.3|198057.3|198207.3|198057.3|198198.3|198048.3|9
1649110710000|2022-04-04 22:18:30|198207|198057|198209.1|198059.1|198210.3|198060.3|198207|198057|4
1649110720000|2022-04-04 22:18:40|198207.2|198057.2|198205.6|198055.6|198209.4|198059.4|198205.6|198055.6|3
1649110730000|2022-04-04 22:18:50|198207.4|198057.4|198212.9|198062.9|198217.1|198067.1|198206|198056|11
1649110740000|2022-04-04 22:19:00|198211.4|198061.4|198210.9|198060.9|198212.2|198062.2|198203.1|198053.1|15
1649110750000|2022-04-04 22:19:10|198210|198060|198209|198059|198210.7|198060.7|198206.6|198056.6|7
1649110760000|2022-04-04 22:19:20|198207.8|198057.8|198206.1|198056.1|198212.8|198062.8|198203.6|198053.6|8
1649110770000|2022-04-04 22:19:30|198208|198058|198206|198056|198215.5|198065.5|198206|198056|6
1649110780000|2022-04-04 22:19:40|198205.9|198055.9|198202.1|198052.1|198205.9|198055.9|198201.3|198051.3|4
1649110790000|2022-04-04 22:19:50|198207.4|198057.4|198212.9|198062.9|198213|198063|198191.8|198041.8|9
1649110800000|2022-04-04 22:20:00|198209.8|198059.8|198211.4|198061.4|198218|198068|198209.8|198059.8|5
1649110810000|2022-04-04 22:20:10|198202.1|198052.1|198208.3|198058.3|198208.3|198058.3|198202.1|198052.1|5
1649110820000|2022-04-04 22:20:20|198208.2|198058.2|198207.9|198057.9|198208.2|198058.2|198200.8|198050.8|5
1649110830000|2022-04-04 22:20:30|198195.8|198045.8|198218.2|198068.2|198218.2|198068.2|198195.8|198045.8|8
1649110840000|2022-04-04 22:20:40|198212.5|198062.5|198212.3|198062.3|198219|198069|198212.3|198062.3|5
1649110850000|2022-04-04 22:20:50|198214.6|198064.6|198206.5|198056.5|198214.6|198064.6|198201.2|198051.2|14
1649110860000|2022-04-04 22:21:00|198207|198057|198207|198057|198210.2|198060.2|198205.1|198055.1|7
1649110870000|2022-04-04 22:21:10|198194.2|198044.2|198204.3|198054.3|198205.1|198055.1|198194.2|198044.2|7
1649110880000|2022-04-04 22:21:20|198202.6|198052.6|198208.2|198058.2|198209.1|198059.1|198202.6|198052.6|10
1649110890000|2022-04-04 22:21:30|198206.7|198056.7|198204.9|198054.9|198209.6|198059.6|198204.6|198054.6|6
1649110900000|2022-04-04 22:21:40|198206.5|198056.5|198207.8|198057.8|198207.8|198057.8|198205.8|198055.8|4
1649110910000|2022-04-04 22:21:50|198207.5|198057.5|198199.7|198049.7|198211.2|198061.2|198197.2|198047.2|9
1649110920000|2022-04-04 22:22:00|198202.2|198052.2|198212.3|198062.3|198212.3|198062.3|198200.7|198050.7|5
1649110930000|2022-04-04 22:22:10|198210.3|198060.3|198207.4|198057.4|198210.3|198060.3|198205|198055|6
1649110940000|2022-04-04 22:22:20|198207.9|198057.9|198208.2|198058.2|198208.2|198058.2|198201.5|198051.5|8
1649110950000|2022-04-04 22:22:30|198206.3|198056.3|198209.7|198059.7|198209.7|198059.7|198206.3|198056.3|3
1649110960000|2022-04-04 22:22:40|198209.6|198059.6|198200.3|198050.3|198209.6|198059.6|198198.9|198048.9|6
1649110970000|2022-04-04 22:22:50|198201.9|198051.9|198211.3|198061.3|198212.5|198062.5|198199.7|198049.7|11
1649110980000|2022-04-04 22:23:00|198210.9|198060.9|198207.9|198057.9|198211.2|198061.2|198207.9|198057.9|5
1649110990000|2022-04-04 22:23:10|198210.9|198060.9|198212|198062|198213|198063|198210.8|198060.8|5
1649111000000|2022-04-04 22:23:20|198212.3|198062.3|198210.8|198060.8|198212.3|198062.3|198202|198052|6
1649111010000|2022-04-04 22:23:30|198199.2|198049.2|198208.9|198058.9|198209.8|198059.8|198199|198049|10
1649111020000|2022-04-04 22:23:40|198208.4|198058.4|198208.6|198058.6|198215.2|198065.2|198208.4|198058.4|9
1649111030000|2022-04-04 22:23:50|198208.7|198058.7|198205|198055|198208.7|198058.7|198201.6|198051.6|4
1649111040000|2022-04-04 22:24:00|198209.3|198059.3|198201.6|198051.6|198212.4|198062.4|198201.6|198051.6|5
1649111050000|2022-04-04 22:24:10|198205.4|198055.4|198204.4|198054.4|198208.4|198058.4|198202.3|198052.3|7
1649111060000|2022-04-04 22:24:20|198205.5|198055.5|198213.2|198063.2|198214.6|198064.6|198203.2|198053.2|10
1649111070000|2022-04-04 22:24:30|198214.8|198064.8|198222.2|198072.2|198222.2|198072.2|198213.7|198063.7|6
1649111080000|2022-04-04 22:24:40|198220.1|198070.1|198208.5|198058.5|198220.1|198070.1|198206.7|198056.7|6
1649111090000|2022-04-04 22:24:50|198210.2|198060.2|198208.1|198058.1|198215|198065|198208.1|198058.1|4
1649111100000|2022-04-04 22:25:00|198205.8|198055.8|198209.6|198059.6|198212.1|198062.1|198205.8|198055.8|16
1649111110000|2022-04-04 22:25:10|198209|198059|198210.4|198060.4|198214.6|198064.6|198209|198059|5
1649111120000|2022-04-04 22:25:20|198213.5|198063.5|198216.2|198066.2|198222.1|198072.1|198212.1|198062.1|10
1649111130000|2022-04-04 22:25:30|198216.7|198066.7|198215.5|198065.5|198216.7|198066.7|198199.7|198049.7|8
1649111140000|2022-04-04 22:25:40|198211.8|198061.8|198213.1|198063.1|198213.8|198063.8|198211.2|198061.2|10
1649111150000|2022-04-04 22:25:50|198212.7|198062.7|198214.9|198064.9|198214.9|198064.9|198211.1|198061.1|9
1649111160000|2022-04-04 22:26:00|198214.4|198064.4|198215.8|198065.8|198216.8|198066.8|198212|198062|7
1649111170000|2022-04-04 22:26:10|198218.8|198068.8|198210.1|198060.1|198218.8|198068.8|198208.9|198058.9|5
1649111180000|2022-04-04 22:26:20|198215.2|198065.2|198213.2|198063.2|198217|198067|198213.2|198063.2|5
1649111190000|2022-04-04 22:26:30|198207|198057|198217.2|198067.2|198217.2|198067.2|198201.8|198051.8|10
1649111200000|2022-04-04 22:26:40|198213.3|198063.3|198213|198063|198216.8|198066.8|198213|198063|5
1649111210000|2022-04-04 22:26:50|198212.8|198062.8|198218.3|198068.3|198218.3|198068.3|198212.8|198062.8|6
1649111220000|2022-04-04 22:27:00|198217.7|198067.7|198208.5|198058.5|198221.8|198071.8|198208.5|198058.5|5
1649111230000|2022-04-04 22:27:10|198209.5|198059.5|198204.7|198054.7|198209.8|198059.8|198199.9|198049.9|6
1649111240000|2022-04-04 22:27:20|198221.4|198071.4|198210.8|198060.8|198221.4|198071.4|198201|198051|10
1649111250000|2022-04-04 22:27:30|198214.3|198064.3|198211|198061|198214.3|198064.3|198210.3|198060.3|8
1649111260000|2022-04-04 22:27:40|198208.4|198058.4|198208.1|198058.1|198211.5|198061.5|198205.7|198055.7|4
1649111270000|2022-04-04 22:27:50|198209.7|198059.7|198210|198060|198210.1|198060.1|198204.1|198054.1|7
1649111280000|2022-04-04 22:28:00|198210.2|198060.2|198208.4|198058.4|198210.2|198060.2|198204.3|198054.3|9
1649111290000|2022-04-04 22:28:10|198208.3|198058.3|198209.3|198059.3|198212|198062|198208.3|198058.3|4
1649111300000|2022-04-04 22:28:20|198213.8|198063.8|198205.9|198055.9|198213.8|198063.8|198205.9|198055.9|6
1649111310000|2022-04-04 22:28:30|198207|198057|198208|198058|198210.5|198060.5|198207|198057|5
1649111320000|2022-04-04 22:28:40|198205|198055|198205.6|198055.6|198208.6|198058.6|198203.7|198053.7|7
1649111330000|2022-04-04 22:28:50|198206|198056|198208.4|198058.4|198210.1|198060.1|198203.2|198053.2|7
1649111340000|2022-04-04 22:29:00|198216.5|198066.5|198210.3|198060.3|198216.5|198066.5|198206.8|198056.8|8
1649111350000|2022-04-04 22:29:10|198212.1|198062.1|198209.1|198059.1|198214.3|198064.3|198203.9|198053.9|16
1649111360000|2022-04-04 22:29:20|198212.8|198062.8|198207.3|198057.3|198219.9|198069.9|198199.7|198049.7|13
1649111370000|2022-04-04 22:29:30|198208.1|198058.1|198209.1|198059.1|198210.4|198060.4|198205|198055|12
1649111380000|2022-04-04 22:29:40|198208|198058|198209.1|198059.1|198209.1|198059.1|198207.2|198057.2|6
1649111390000|2022-04-04 22:29:50|198210.7|198060.7|198222.4|198072.4|198224.2|198074.2|198210.7|198060.7|5
1649111400000|2022-04-04 22:30:00|198208|198058|198209.8|198059.8|198213.9|198063.9|198202.1|198052.1|12
1649111410000|2022-04-04 22:30:10|198210|198060|198207.6|198057.6|198214.2|198064.2|198201.5|198051.5|9
1649111420000|2022-04-04 22:30:20|198207.9|198057.9|198210.6|198060.6|198211.7|198061.7|198207|198057|9
1649111430000|2022-04-04 22:30:30|198209|198059|198206.9|198056.9|198209|198059|198205.3|198055.3|3
1649111440000|2022-04-04 22:30:40|198208.6|198058.6|198208.7|198058.7|198208.8|198058.8|198204.1|198054.1|6
1649111450000|2022-04-04 22:30:50|198214.8|198064.8|198205.5|198055.5|198214.8|198064.8|198205.3|198055.3|7
1649111460000|2022-04-04 22:31:00|198203.4|198053.4|198210.5|198060.5|198210.5|198060.5|198203.2|198053.2|10
1649111470000|2022-04-04 22:31:10|198210.7|198060.7|198205.3|198055.3|198210.7|198060.7|198203.6|198053.6|7
1649111480000|2022-04-04 22:31:20|198207|198057|198207.2|198057.2|198212.1|198062.1|198207|198057|5
1649111490000|2022-04-04 22:31:30|198210.3|198060.3|198209.5|198059.5|198219.7|198069.7|198209.5|198059.5|3
1649111500000|2022-04-04 22:31:40|198209.3|198059.3|198199.5|198049.5|198211.2|198061.2|198199.5|198049.5|6
1649111510000|2022-04-04 22:31:50|198199.1|198049.1|198207.5|198057.5|198207.7|198057.7|198199.1|198049.1|15
1649111520000|2022-04-04 22:32:00|198207.7|198057.7|198207.8|198057.8|198207.8|198057.8|198204.1|198054.1|10
1649111530000|2022-04-04 22:32:10|198210.2|198060.2|198205.7|198055.7|198210.5|198060.5|198205.4|198055.4|4
1649111540000|2022-04-04 22:32:20|198200.8|198050.8|198203.5|198053.5|198205.3|198055.3|198200.8|198050.8|5
1649111550000|2022-04-04 22:32:30|198200.9|198050.9|198210|198060|198211.4|198061.4|198194.4|198044.4|18
1649111560000|2022-04-04 22:32:40|198207.3|198057.3|198207.1|198057.1|198212|198062|198204.4|198054.4|17
1649111570000|2022-04-04 22:32:50|198207.2|198057.2|198199.3|198049.3|198207.3|198057.3|198196.3|198046.3|15
1649111580000|2022-04-04 22:33:00|198198.5|198048.5|198208.1|198058.1|198210.4|198060.4|198198.5|198048.5|17
1649111590000|2022-04-04 22:33:10|198207.7|198057.7|198205.6|198055.6|198207.8|198057.8|198202.3|198052.3|8
1649111600000|2022-04-04 22:33:20|198205.1|198055.1|198206.2|198056.2|198207.2|198057.2|198203.9|198053.9|14
1649111610000|2022-04-04 22:33:30|198204.6|198054.6|198206|198056|198210.7|198060.7|198201.8|198051.8|10
1649111620000|2022-04-04 22:33:40|198205|198055|198203.7|198053.7|198206.8|198056.8|198203.7|198053.7|8
1649111630000|2022-04-04 22:33:50|198204.1|198054.1|198199.5|198049.5|198204.1|198054.1|198197.6|198047.6|10
1649111640000|2022-04-04 22:34:00|198206.3|198056.3|198177.7|198027.7|198206.3|198056.3|198164|198014|23
1649111650000|2022-04-04 22:34:10|198177.4|198027.4|198176.3|198026.3|198178.9|198028.9|198174.9|198024.9|19
1649111660000|2022-04-04 22:34:20|198176.2|198026.2|198176.2|198026.2|198179.5|198029.5|198172.3|198022.3|21
1649111670000|2022-04-04 22:34:30|198176.1|198026.1|198174.4|198024.4|198176.4|198026.4|198173.1|198023.1|14
1649111680000|2022-04-04 22:34:40|198174.3|198024.3|198181.5|198031.5|198182|198032|198174.3|198024.3|18
1649111690000|2022-04-04 22:34:50|198181.7|198031.7|198180.3|198030.3|198182|198032|198174.2|198024.2|16
1649111700000|2022-04-04 22:35:00|198180.5|198030.5|198177.5|198027.5|198181.6|198031.6|198174.9|198024.9|5
1649111710000|2022-04-04 22:35:10|198180.6|198030.6|198182.8|198032.8|198187.4|198037.4|198176|198026|11
1649111720000|2022-04-04 22:35:20|198182.7|198032.7|198180.7|198030.7|198182.8|198032.8|198179|198029|9
1649111730000|2022-04-04 22:35:30|198183|198033|198180.3|198030.3|198187|198037|198178.3|198028.3|9
1649111740000|2022-04-04 22:35:40|198178.1|198028.1|198185|198035|198185.5|198035.5|198175.9|198025.9|13
1649111750000|2022-04-04 22:35:50|198180.4|198030.4|198184|198034|198184.8|198034.8|198179.4|198029.4|7
1649111760000|2022-04-04 22:36:00|198184.4|198034.4|198173.8|198023.8|198184.4|198034.4|198171.6|198021.6|8
1649111770000|2022-04-04 22:36:10|198172.7|198022.7|198179.7|198029.7|198179.7|198029.7|198172.2|198022.2|7
1649111780000|2022-04-04 22:36:20|198179|198029|198170.7|198020.7|198179|198029|198168.6|198018.6|9
1649111790000|2022-04-04 22:36:30|198169.4|198019.4|198179.3|198029.3|198180|198030|198169.4|198019.4|5
1649111800000|2022-04-04 22:36:40|198173.5|198023.5|198179.6|198029.6|198179.6|198029.6|198173.5|198023.5|3
1649111810000|2022-04-04 22:36:50|198177.4|198027.4|198174.9|198024.9|198177.7|198027.7|198166.4|198016.4|5
1649111820000|2022-04-04 22:37:00|198174.6|198024.6|198175.6|198025.6|198177|198027|198171.7|198021.7|7
1649111830000|2022-04-04 22:37:10|198166.7|198016.7|198173.7|198023.7|198173.7|198023.7|198166.7|198016.7|3
1649111840000|2022-04-04 22:37:20|198173.6|198023.6|198180.2|198030.2|198184.9|198034.9|198173.6|198023.6|7
1649111850000|2022-04-04 22:37:30|198179.4|198029.4|198179.9|198029.9|198179.9|198029.9|198178.4|198028.4|4
1649111860000|2022-04-04 22:37:40|198169.2|198019.2|198175.5|198025.5|198178.9|198028.9|198168|198018|7
1649111870000|2022-04-04 22:37:50|198173.9|198023.9|198175.4|198025.4|198181.2|198031.2|198168.8|198018.8|7
1649111880000|2022-04-04 22:38:00|198175.3|198025.3|198178.6|198028.6|198180.7|198030.7|198175.3|198025.3|3
1649111890000|2022-04-04 22:38:10|198180.1|198030.1|198169.2|198019.2|198180.1|198030.1|198169.2|198019.2|5
1649111900000|2022-04-04 22:38:20|198170.9|198020.9|198172.9|198022.9|198182.3|198032.3|198170.9|198020.9|7
1649111910000|2022-04-04 22:38:30|198172.8|198022.8|198178.6|198028.6|198181.9|198031.9|198172.5|198022.5|12
1649111920000|2022-04-04 22:38:40|198177.2|198027.2|198173.1|198023.1|198181.7|198031.7|198169.6|198019.6|9
1649111930000|2022-04-04 22:38:50|198174|198024|198177|198027|198184.6|198034.6|198174|198024|11
1649111940000|2022-04-04 22:39:00|198178.5|198028.5|198178|198028|198183.1|198033.1|198175.5|198025.5|7
1649111950000|2022-04-04 22:39:10|198174.4|198024.4|198178.8|198028.8|198182.8|198032.8|198174.4|198024.4|9
1649111960000|2022-04-04 22:39:20|198180.5|198030.5|198183.2|198033.2|198185.5|198035.5|198172.8|198022.8|14
1649111970000|2022-04-04 22:39:30|198179.2|198029.2|198171.1|198021.1|198180.7|198030.7|198168.5|198018.5|6
1649111980000|2022-04-04 22:39:40|198171.8|198021.8|198172.9|198022.9|198176.3|198026.3|198171.7|198021.7|6
1649111990000|2022-04-04 22:39:50|198172.5|198022.5|198174.5|198024.5|198174.5|198024.5|198168.4|198018.4|5
1649112000000|2022-04-04 22:40:00|198174.4|198024.4|198177.5|198027.5|198184.6|198034.6|198174.4|198024.4|12
1649112010000|2022-04-04 22:40:10|198177.3|198027.3|198172.8|198022.8|198177.3|198027.3|198172.8|198022.8|6
1649112020000|2022-04-04 22:40:20|198172.7|198022.7|198182.1|198032.1|198182.7|198032.7|198170.7|198020.7|11
1649112030000|2022-04-04 22:40:30|198177.5|198027.5|198181.6|198031.6|198186.4|198036.4|198177.5|198027.5|8
1649112040000|2022-04-04 22:40:40|198181.2|198031.2|198174.2|198024.2|198181.3|198031.3|198174.1|198024.1|8
1649112050000|2022-04-04 22:40:50|198176.6|198026.6|198176.4|198026.4|198181.8|198031.8|198176.4|198026.4|15
1649112060000|2022-04-04 22:41:00|198178.1|198028.1|198179.3|198029.3|198182.4|198032.4|198174|198024|16
1649112070000|2022-04-04 22:41:10|198179.1|198029.1|198168.7|198018.7|198179.1|198029.1|198165.7|198015.7|8
1649112080000|2022-04-04 22:41:20|198181.5|198031.5|198169.2|198019.2|198181.5|198031.5|198169.2|198019.2|5
1649112090000|2022-04-04 22:41:30|198173.7|198023.7|198168|198018|198175.9|198025.9|198168|198018|10
1649112100000|2022-04-04 22:41:40|198169.7|198019.7|198159.9|198009.9|198169.7|198019.7|198158.7|198008.7|7
1649112110000|2022-04-04 22:41:50|198153.6|198003.6|198171.8|198021.8|198181.8|198031.8|198152.9|198002.9|8
1649112120000|2022-04-04 22:42:00|198171.7|198021.7|198190.9|198040.9|198194.1|198044.1|198171.7|198021.7|8
1649112130000|2022-04-04 22:42:10|198186.8|198036.8|198181.6|198031.6|198190.9|198040.9|198177.3|198027.3|9
1649112140000|2022-04-04 22:42:20|198186.1|198036.1|198174.2|198024.2|198186.1|198036.1|198173.6|198023.6|10
1649112150000|2022-04-04 22:42:30|198176.1|198026.1|198177.5|198027.5|198182.8|198032.8|198176.1|198026.1|11
1649112160000|2022-04-04 22:42:40|198178.7|198028.7|198179.4|198029.4|198183.9|198033.9|198178.1|198028.1|7
1649112170000|2022-04-04 22:42:50|198179.5|198029.5|198167.6|198017.6|198179.5|198029.5|198167.6|198017.6|5
1649112180000|2022-04-04 22:43:00|198167.9|198017.9|198175.7|198025.7|198183|198033|198167.9|198017.9|12
1649112190000|2022-04-04 22:43:10|198174.3|198024.3|198173.6|198023.6|198178|198028|198173.6|198023.6|8
1649112200000|2022-04-04 22:43:20|198173.5|198023.5|198182.5|198032.5|198183.6|198033.6|198173.5|198023.5|12
1649112210000|2022-04-04 22:43:30|198181.5|198031.5|198167.5|198017.5|198181.5|198031.5|198167.5|198017.5|6
1649112220000|2022-04-04 22:43:40|198166|198016|198175.2|198025.2|198182.3|198032.3|198166|198016|9
1649112230000|2022-04-04 22:43:50|198174.7|198024.7|198178.9|198028.9|198186.6|198036.6|198174.3|198024.3|8
1649112240000|2022-04-04 22:44:00|198180.9|198030.9|198171.5|198021.5|198180.9|198030.9|198170.8|198020.8|3
1649112250000|2022-04-04 22:44:10|198177|198027|198175.4|198025.4|198177|198027|198174.7|198024.7|4
1649112260000|2022-04-04 22:44:20|198175.2|198025.2|198176.9|198026.9|198185.1|198035.1|198175.2|198025.2|7
1649112270000|2022-04-04 22:44:30|198179.1|198029.1|198181.9|198031.9|198181.9|198031.9|198179.1|198029.1|3
1649112280000|2022-04-04 22:44:40|198181.3|198031.3|198166.8|198016.8|198181.3|198031.3|198161.6|198011.6|5
1649112290000|2022-04-04 22:44:50|198166.7|198016.7|198182.7|198032.7|198188.2|198038.2|198166.7|198016.7|7
1649112300000|2022-04-04 22:45:00|198180.8|198030.8|198183.8|198033.8|198185.6|198035.6|198178.2|198028.2|10
1649112310000|2022-04-04 22:45:10|198182.2|198032.2|198176.8|198026.8|198182.2|198032.2|198176.7|198026.7|7
1649112320000|2022-04-04 22:45:20|198180.6|198030.6|198172.6|198022.6|198181.6|198031.6|198169.6|198019.6|8
1649112330000|2022-04-04 22:45:30|198171.7|198021.7|198173.4|198023.4|198176.4|198026.4|198171.7|198021.7|5
1649112340000|2022-04-04 22:45:40|198172|198022|198180.1|198030.1|198183.7|198033.7|198171.6|198021.6|10
1649112350000|2022-04-04 22:45:50|198181.9|198031.9|198174.3|198024.3|198185.9|198035.9|198174.3|198024.3|7
1649112360000|2022-04-04 22:46:00|198178.9|198028.9|198187.1|198037.1|198187.1|198037.1|198168|198018|8
1649112370000|2022-04-04 22:46:10|198179.2|198029.2|198181.7|198031.7|198183.2|198033.2|198172.9|198022.9|17
1649112380000|2022-04-04 22:46:20|198181|198031|198171.2|198021.2|198182.1|198032.1|198171.2|198021.2|14
1649112390000|2022-04-04 22:46:30|198172.5|198022.5|198176.7|198026.7|198177|198027|198172.5|198022.5|10
1649112400000|2022-04-04 22:46:40|198176.5|198026.5|198167.1|198017.1|198176.5|198026.5|198167.1|198017.1|10
1649112410000|2022-04-04 22:46:50|198166.5|198016.5|198164.3|198014.3|198166.5|198016.5|198163.5|198013.5|7
1649112420000|2022-04-04 22:47:00|198164|198014|198167.9|198017.9|198171.9|198021.9|198163.8|198013.8|9
1649112430000|2022-04-04 22:47:10|198165.5|198015.5|198168.3|198018.3|198181.9|198031.9|198165.5|198015.5|7
1649112440000|2022-04-04 22:47:20|198165.8|198015.8|198174.2|198024.2|198174.2|198024.2|198162.7|198012.7|9
1649112450000|2022-04-04 22:47:30|198170.2|198020.2|198174.1|198024.1|198180|198030|198170.2|198020.2|7
1649112460000|2022-04-04 22:47:40|198181.5|198031.5|198170|198020|198181.5|198031.5|198170|198020|5
1649112470000|2022-04-04 22:47:50|198170.7|198020.7|198165.3|198015.3|198171.4|198021.4|198164.5|198014.5|7
1649112480000|2022-04-04 22:48:00|198158.8|198008.8|198180.1|198030.1|198181.3|198031.3|198158.1|198008.1|11
1649112490000|2022-04-04 22:48:10|198179.9|198029.9|198174.7|198024.7|198179.9|198029.9|198172.4|198022.4|9
1649112500000|2022-04-04 22:48:20|198176.2|198026.2|198179.9|198029.9|198181.9|198031.9|198174.7|198024.7|10
1649112510000|2022-04-04 22:48:30|198179.2|198029.2|198173.3|198023.3|198179.2|198029.2|198171.1|198021.1|6
1649112520000|2022-04-04 22:48:40|198174.4|198024.4|198172.7|198022.7|198179.7|198029.7|198158.8|198008.8|13
1649112530000|2022-04-04 22:48:50|198173.9|198023.9|198176.2|198026.2|198184.9|198034.9|198170|198020|13
1649112540000|2022-04-04 22:49:00|198175|198025|198177|198027|198183|198033|198172.4|198022.4|19
1649112550000|2022-04-04 22:49:10|198177.9|198027.9|198178.8|198028.8|198181.9|198031.9|198174.1|198024.1|16
1649112560000|2022-04-04 22:49:20|198183.7|198033.7|198179.7|198029.7|198183.7|198033.7|198169|198019|13
1649112570000|2022-04-04 22:49:30|198180.2|198030.2|198185.3|198035.3|198185.3|198035.3|198178.5|198028.5|10
1649112580000|2022-04-04 22:49:40|198184.6|198034.6|198181.8|198031.8|198184.6|198034.6|198174.2|198024.2|10
1649112590000|2022-04-04 22:49:50|198179.1|198029.1|198190.6|198040.6|198192.4|198042.4|198177.1|198027.1|10
1649112600000|2022-04-04 22:50:00|198190.4|198040.4|198193.8|198043.8|198196.1|198046.1|198190.4|198040.4|6
1649112610000|2022-04-04 22:50:10|198192.8|198042.8|198184.5|198034.5|198192.8|198042.8|198184|198034|5
1649112620000|2022-04-04 22:50:20|198188.1|198038.1|198185.4|198035.4|198188.1|198038.1|198185.4|198035.4|4
1649112630000|2022-04-04 22:50:30|198166.6|198016.6|198188.1|198038.1|198188.1|198038.1|198166.6|198016.6|5
1649112640000|2022-04-04 22:50:40|198185.1|198035.1|198178.9|198028.9|198185.1|198035.1|198178.9|198028.9|2
1649112650000|2022-04-04 22:50:50|198166.9|198016.9|198173.9|198023.9|198173.9|198023.9|198166.9|198016.9|7
1649112660000|2022-04-04 22:51:00|198175.9|198025.9|198187|198037|198187.1|198037.1|198168.8|198018.8|8
1649112670000|2022-04-04 22:51:10|198185|198035|198175.9|198025.9|198185|198035|198175.9|198025.9|4
1649112680000|2022-04-04 22:51:20|198180.3|198030.3|198185|198035|198187.1|198037.1|198180.3|198030.3|7
1649112690000|2022-04-04 22:51:30|198178|198028|198176.9|198026.9|198183.8|198033.8|198176.9|198026.9|3
1649112700000|2022-04-04 22:51:40|198180.4|198030.4|198170.6|198020.6|198180.4|198030.4|198170.6|198020.6|4
1649112710000|2022-04-04 22:51:50|198173.7|198023.7|198180.5|198030.5|198181.9|198031.9|198173.7|198023.7|6
1649112720000|2022-04-04 22:52:00|198180.7|198030.7|198180|198030|198183.3|198033.3|198180|198030|8
1649112730000|2022-04-04 22:52:10|198178.2|198028.2|198175.5|198025.5|198188.8|198038.8|198160.6|198010.6|5
1649112740000|2022-04-04 22:52:20|198173.4|198023.4|198174.2|198024.2|198174.2|198024.2|198173.4|198023.4|2
1649112750000|2022-04-04 22:52:30|198192.7|198042.7|198189.8|198039.8|198199.8|198049.8|198189.7|198039.7|12
1649112760000|2022-04-04 22:52:40|198188|198038|198175.9|198025.9|198194|198044|198175.9|198025.9|5
1649112770000|2022-04-04 22:52:50|198178.8|198028.8|198186.3|198036.3|198194.8|198044.8|198178.8|198028.8|6
1649112780000|2022-04-04 22:53:00|198185.4|198035.4|198184.2|198034.2|198192|198042|198166.3|198016.3|15
1649112790000|2022-04-04 22:53:10|198183|198033|198197.9|198047.9|198201.2|198051.2|198183|198033|7
1649112800000|2022-04-04 22:53:20|198194.7|198044.7|198180.6|198030.6|198201.6|198051.6|198179.2|198029.2|12
1649112810000|2022-04-04 22:53:30|198181.6|198031.6|198187.3|198037.3|198189.5|198039.5|198176.4|198026.4|15
1649112820000|2022-04-04 22:53:40|198186.5|198036.5|198189|198039|198191.9|198041.9|198186.5|198036.5|7
1649112830000|2022-04-04 22:53:50|198187.4|198037.4|198183.8|198033.8|198187.4|198037.4|198180.5|198030.5|8
1649112840000|2022-04-04 22:54:00|198186.4|198036.4|198181.8|198031.8|198189.9|198039.9|198181.8|198031.8|10
1649112850000|2022-04-04 22:54:10|198181.9|198031.9|198191.8|198041.8|198192.8|198042.8|198181.9|198031.9|7
1649112860000|2022-04-04 22:54:20|198192.7|198042.7|198179.7|198029.7|198193.7|198043.7|198176.9|198026.9|11
1649112870000|2022-04-04 22:54:30|198180.7|198030.7|198181|198031|198183|198033|198174.6|198024.6|5
1649112880000|2022-04-04 22:54:40|198178.7|198028.7|198178.6|198028.6|198178.7|198028.7|198178.6|198028.6|2
1649112890000|2022-04-04 22:54:50|198182.7|198032.7|198189.8|198039.8|198198.9|198048.9|198182.7|198032.7|18
1649112900000|2022-04-04 22:55:00|198188.2|198038.2|198190.6|198040.6|198198|198048|198185|198035|8
1649112910000|2022-04-04 22:55:10|198189.5|198039.5|198186.8|198036.8|198198.3|198048.3|198186.8|198036.8|10
1649112920000|2022-04-04 22:55:20|198187.7|198037.7|198186|198036|198191|198041|198179.3|198029.3|7
1649112930000|2022-04-04 22:55:30|198187.5|198037.5|198195.6|198045.6|198195.6|198045.6|198187.5|198037.5|5
1649112940000|2022-04-04 22:55:40|198192.8|198042.8|198186.2|198036.2|198192.8|198042.8|198186.2|198036.2|4
1649112950000|2022-04-04 22:55:50|198177.6|198027.6|198186.9|198036.9|198189.3|198039.3|198177.6|198027.6|8
1649112960000|2022-04-04 22:56:00|198180.9|198030.9|198199.7|198049.7|198200.1|198050.1|198180.9|198030.9|9
1649112970000|2022-04-04 22:56:10|198196.8|198046.8|198208.7|198058.7|198210.7|198060.7|198194.9|198044.9|10
1649112980000|2022-04-04 22:56:20|198206.5|198056.5|198195.5|198045.5|198206.5|198056.5|198188.7|198038.7|10
1649112990000|2022-04-04 22:56:30|198192.6|198042.6|198192.1|198042.1|198195|198045|198190.8|198040.8|12
1649113000000|2022-04-04 22:56:40|198184.6|198034.6|198194.9|198044.9|198195.9|198045.9|198184.6|198034.6|6
1649113010000|2022-04-04 22:56:50|198196.9|198046.9|198194.9|198044.9|198197.9|198047.9|198194.9|198044.9|6
1649113020000|2022-04-04 22:57:00|198177|198027|198191|198041|198191.7|198041.7|198177|198027|11
1649113030000|2022-04-04 22:57:10|198190.8|198040.8|198201.1|198051.1|198201.1|198051.1|198190.8|198040.8|5
1649113040000|2022-04-04 22:57:20|198201.3|198051.3|198191.4|198041.4|198205.5|198055.5|198187.5|198037.5|4
1649113050000|2022-04-04 22:57:30|198193.2|198043.2|198176.9|198026.9|198198|198048|198176.9|198026.9|3
1649113060000|2022-04-04 22:57:40|198176.6|198026.6|198215.1|198065.1|198218.3|198068.3|198170.5|198020.5|17
1649113070000|2022-04-04 22:57:50|198211.8|198061.8|198210.4|198060.4|198218.7|198068.7|198210.1|198060.1|9
1649113080000|2022-04-04 22:58:00|198203.8|198053.8|198216.4|198066.4|198217.3|198067.3|198203.8|198053.8|20
1649113090000|2022-04-04 22:58:10|198217.3|198067.3|198223|198073|198237.5|198087.5|198215.5|198065.5|19
1649113100000|2022-04-04 22:58:20|198222.9|198072.9|198218.8|198068.8|198224.6|198074.6|198218.8|198068.8|10
1649113110000|2022-04-04 22:58:30|198218.7|198068.7|198222.7|198072.7|198226.2|198076.2|198218.7|198068.7|16
1649113120000|2022-04-04 22:58:40|198215.4|198065.4|198211.6|198061.6|198217.7|198067.7|198211.6|198061.6|9
1649113130000|2022-04-04 22:58:50|198218.7|198068.7|198205.5|198055.5|198229.5|198079.5|198199.8|198049.8|13
1649113140000|2022-04-04 22:59:00|198213.1|198063.1|198223.8|198073.8|198224.9|198074.9|198213.1|198063.1|16
1649113150000|2022-04-04 22:59:10|198222|198072|198219.8|198069.8|198223.3|198073.3|198216.4|198066.4|10
1649113160000|2022-04-04 22:59:20|198218.5|198068.5|198216|198066|198224.9|198074.9|198215.9|198065.9|10
1649113170000|2022-04-04 22:59:30|198215.6|198065.6|198225.1|198075.1|198226.7|198076.7|198202.7|198052.7|10
1649113180000|2022-04-04 22:59:40|198229.4|198079.4|198225|198075|198232|198082|198219|198069|11
1649113190000|2022-04-04 22:59:50|198224.4|198074.4|198220.5|198070.5|198229.4|198079.4|198219.8|198069.8|11
1649113200000|2022-04-04 23:00:00|198222.9|198072.9|198214.5|198064.5|198228|198078|198206.8|198056.8|27
1649113210000|2022-04-04 23:00:10|198220|198070|198207.9|198057.9|198220|198070|198205.1|198055.1|24
1649113220000|2022-04-04 23:00:20|198211.9|198061.9|198214.3|198064.3|198221.1|198071.1|198206.2|198056.2|30
1649113230000|2022-04-04 23:00:30|198214.5|198064.5|198218.7|198068.7|198223.8|198073.8|198209.4|198059.4|13
1649113240000|2022-04-04 23:00:40|198216.2|198066.2|198215.9|198065.9|198218|198068|198210.7|198060.7|16
1649113250000|2022-04-04 23:00:50|198215|198065|198208.9|198058.9|198219.3|198069.3|198202.4|198052.4|9
1649113260000|2022-04-04 23:01:00|198214.6|198064.6|198212.6|198062.6|198216.7|198066.7|198208.2|198058.2|14
1649113270000|2022-04-04 23:01:10|198212.3|198062.3|198212.5|198062.5|198217.2|198067.2|198211|198061|16
1649113280000|2022-04-04 23:01:20|198213|198063|198210.8|198060.8|198213.6|198063.6|198197.6|198047.6|8
1649113290000|2022-04-04 23:01:30|198209.4|198059.4|198209.8|198059.8|198211.1|198061.1|198207.1|198057.1|7
1649113300000|2022-04-04 23:01:40|198209.5|198059.5|198209.6|198059.6|198210.6|198060.6|198204.5|198054.5|7
1649113310000|2022-04-04 23:01:50|198204.8|198054.8|198169.6|198019.6|198208.2|198058.2|198157|198007|13
1649113320000|2022-04-04 23:02:00|198168|198018|198168.6|198018.6|198175.3|198025.3|198166.6|198016.6|13
1649113330000|2022-04-04 23:02:10|198169.9|198019.9|198177.4|198027.4|198185.1|198035.1|198169.9|198019.9|8
1649113340000|2022-04-04 23:02:20|198176.1|198026.1|198160.8|198010.8|198176.9|198026.9|198158.9|198008.9|9
1649113350000|2022-04-04 23:02:30|198159.8|198009.8|198163.2|198013.2|198163.2|198013.2|198159.5|198009.5|6
1649113360000|2022-04-04 23:02:40|198165.7|198015.7|198162|198012|198168.6|198018.6|198160.3|198010.3|7
1649113370000|2022-04-04 23:02:50|198164.2|198014.2|198165.1|198015.1|198167.4|198017.4|198163.1|198013.1|6
1649113380000|2022-04-04 23:03:00|198165.6|198015.6|198165.5|198015.5|198168.8|198018.8|198160.6|198010.6|6
1649113390000|2022-04-04 23:03:10|198166.6|198016.6|198168.5|198018.5|198170.1|198020.1|198166.4|198016.4|9
1649113400000|2022-04-04 23:03:20|198168|198018|198170|198020|198171.7|198021.7|198163.5|198013.5|10
1649113410000|2022-04-04 23:03:30|198168.8|198018.8|198169.9|198019.9|198172|198022|198168.1|198018.1|9
1649113420000|2022-04-04 23:03:40|198167.7|198017.7|198168.6|198018.6|198168.9|198018.9|198167.7|198017.7|4
1649113430000|2022-04-04 23:03:50|198170.1|198020.1|198172.1|198022.1|198172.1|198022.1|198159.7|198009.7|6
1649113440000|2022-04-04 23:04:00|198173.4|198023.4|198178.8|198028.8|198178.9|198028.9|198172.8|198022.8|6
1649113450000|2022-04-04 23:04:10|198177.8|198027.8|198167.2|198017.2|198177.8|198027.8|198164.9|198014.9|8
1649113460000|2022-04-04 23:04:20|198163.8|198013.8|198164.4|198014.4|198165.3|198015.3|198162.1|198012.1|5
1649113470000|2022-04-04 23:04:30|198168.3|198018.3|198163.2|198013.2|198168.3|198018.3|198160.2|198010.2|6
1649113480000|2022-04-04 23:04:40|198164.6|198014.6|198173.9|198023.9|198173.9|198023.9|198163.5|198013.5|5
1649113490000|2022-04-04 23:04:50|198185.1|198035.1|198175.4|198025.4|198185.1|198035.1|198163.1|198013.1|5
1649113500000|2022-04-04 23:05:00|198176.9|198026.9|198173|198023|198179.4|198029.4|198169.3|198019.3|7
1649113510000|2022-04-04 23:05:10|198175.9|198025.9|198184.5|198034.5|198184.5|198034.5|198174.8|198024.8|4
1649113520000|2022-04-04 23:05:20|198183.1|198033.1|198174.8|198024.8|198183.1|198033.1|198162.1|198012.1|7
1649113530000|2022-04-04 23:05:30|198170|198020|198175.2|198025.2|198175.2|198025.2|198169.5|198019.5|5
1649113540000|2022-04-04 23:05:40|198179.3|198029.3|198174.3|198024.3|198179.3|198029.3|198171.5|198021.5|7
1649113550000|2022-04-04 23:05:50|198173.7|198023.7|198173.6|198023.6|198176|198026|198173.4|198023.4|5
1649113560000|2022-04-04 23:06:00|198173.3|198023.3|198180|198030|198181.2|198031.2|198173.3|198023.3|6
1649113570000|2022-04-04 23:06:10|198165.3|198015.3|198171.8|198021.8|198171.8|198021.8|198163.1|198013.1|7
1649113580000|2022-04-04 23:06:20|198169.6|198019.6|198172.4|198022.4|198172.4|198022.4|198165.7|198015.7|6
1649113590000|2022-04-04 23:06:30|198169.4|198019.4|198181.5|198031.5|198181.5|198031.5|198163.5|198013.5|10
1649113600000|2022-04-04 23:06:40|198179.9|198029.9|198185.4|198035.4|198187.8|198037.8|198179.9|198029.9|9
1649113610000|2022-04-04 23:06:50|198173.5|198023.5|198182.2|198032.2|198185.2|198035.2|198173.5|198023.5|9
1649113620000|2022-04-04 23:07:00|198180.6|198030.6|198181.9|198031.9|198181.9|198031.9|198179.8|198029.8|4
1649113630000|2022-04-04 23:07:10|198181|198031|198187.9|198037.9|198188.8|198038.8|198181|198031|8
1649113640000|2022-04-04 23:07:20|198173.7|198023.7|198170.7|198020.7|198173.7|198023.7|198170.7|198020.7|5
1649113650000|2022-04-04 23:07:30|198171|198021|198181.1|198031.1|198181.6|198031.6|198170.9|198020.9|11
1649113660000|2022-04-04 23:07:40|198175.1|198025.1|198180.9|198030.9|198181.7|198031.7|198174.4|198024.4|9
1649113670000|2022-04-04 23:07:50|198181.9|198031.9|198182.7|198032.7|198182.7|198032.7|198181.9|198031.9|5
1649113680000|2022-04-04 23:08:00|198182.3|198032.3|198183.2|198033.2|198184.3|198034.3|198182.3|198032.3|3
1649113690000|2022-04-04 23:08:10|198166.6|198016.6|198174.6|198024.6|198179.9|198029.9|198166.6|198016.6|7
1649113700000|2022-04-04 23:08:20|198174|198024|198174.7|198024.7|198178.6|198028.6|198174|198024|7
1649113710000|2022-04-04 23:08:30|198174|198024|198161.2|198011.2|198174.6|198024.6|198158.9|198008.9|12
1649113720000|2022-04-04 23:08:40|198161.3|198011.3|198167.7|198017.7|198172.1|198022.1|198161.3|198011.3|9
1649113730000|2022-04-04 23:08:50|198167.8|198017.8|198162.8|198012.8|198168|198018|198162.8|198012.8|9
1649113740000|2022-04-04 23:09:00|198161.7|198011.7|198171.8|198021.8|198172.7|198022.7|198161.7|198011.7|6
1649113750000|2022-04-04 23:09:10|198172.9|198022.9|198172.3|198022.3|198176.5|198026.5|198165.5|198015.5|6
1649113760000|2022-04-04 23:09:20|198172.4|198022.4|198188.1|198038.1|198188.1|198038.1|198168.1|198018.1|8
1649113770000|2022-04-04 23:09:30|198191.5|198041.5|198163.3|198013.3|198191.5|198041.5|198161.9|198011.9|11
1649113780000|2022-04-04 23:09:40|198162.4|198012.4|198163.3|198013.3|198163.4|198013.4|198162.4|198012.4|4
1649113790000|2022-04-04 23:09:50|198171.6|198021.6|198167.1|198017.1|198171.6|198021.6|198167.1|198017.1|5
1649113800000|2022-04-04 23:10:00|198174.5|198024.5|198176.2|198026.2|198176.2|198026.2|198171|198021|5
1649113810000|2022-04-04 23:10:10|198158.5|198008.5|198173|198023|198174.1|198024.1|198158.5|198008.5|7
1649113820000|2022-04-04 23:10:20|198176.5|198026.5|198176|198026|198179.1|198029.1|198176|198026|6
1649113830000|2022-04-04 23:10:30|198176.1|198026.1|198169.4|198019.4|198176.1|198026.1|198161.5|198011.5|7
1649113840000|2022-04-04 23:10:40|198168.3|198018.3|198170.5|198020.5|198172.1|198022.1|198168.3|198018.3|4
1649113850000|2022-04-04 23:10:50|198169.4|198019.4|198163.2|198013.2|198178.2|198028.2|198162.4|198012.4|6
1649113860000|2022-04-04 23:11:00|198163.3|198013.3|198176|198026|198176|198026|198162.1|198012.1|4
1649113870000|2022-04-04 23:11:10|198181|198031|198174.6|198024.6|198183.7|198033.7|198174.6|198024.6|5
1649113880000|2022-04-04 23:11:20|198177.9|198027.9|198177.1|198027.1|198178.9|198028.9|198176.9|198026.9|5
1649113890000|2022-04-04 23:11:30|198176.5|198026.5|198165.4|198015.4|198176.5|198026.5|198165|198015|4
1649113900000|2022-04-04 23:11:40|198165.3|198015.3|198166.7|198016.7|198166.7|198016.7|198165.3|198015.3|2
1649113910000|2022-04-04 23:11:50|198165.3|198015.3|198173.7|198023.7|198175.1|198025.1|198158.5|198008.5|7
1649113920000|2022-04-04 23:12:00|198175.7|198025.7|198173.7|198023.7|198175.7|198025.7|198164|198014|7
1649113930000|2022-04-04 23:12:10|198179.5|198029.5|198180|198030|198180|198030|198177.6|198027.6|9
1649113940000|2022-04-04 23:12:20|198178.8|198028.8|198168.8|198018.8|198180.7|198030.7|198168.8|198018.8|9
1649113950000|2022-04-04 23:12:30|198168.7|198018.7|198177.8|198027.8|198177.8|198027.8|198168.7|198018.7|9
1649113960000|2022-04-04 23:12:40|198174.9|198024.9|198166|198016|198175.2|198025.2|198166|198016|7
1649113970000|2022-04-04 23:12:50|198167.1|198017.1|198174.4|198024.4|198175.1|198025.1|198167.1|198017.1|4
1649113980000|2022-04-04 23:13:00|198171.4|198021.4|198163.4|198013.4|198182.1|198032.1|198163.4|198013.4|6
1649113990000|2022-04-04 23:13:10|198166.9|198016.9|198171|198021|198171|198021|198166.9|198016.9|3
1649114000000|2022-04-04 23:13:20|198170.4|198020.4|198168.6|198018.6|198174.6|198024.6|198165.7|198015.7|6
1649114010000|2022-04-04 23:13:30|198168.8|198018.8|198171.8|198021.8|198174|198024|198168.8|198018.8|6
1649114020000|2022-04-04 23:13:40|198169.2|198019.2|198157.2|198007.2|198173.4|198023.4|198157.2|198007.2|4
1649114030000|2022-04-04 23:13:50|198161.6|198011.6|198165.4|198015.4|198165.4|198015.4|198161.6|198011.6|5
1649114040000|2022-04-04 23:14:00|198164|198014|198145.3|197995.3|198164.8|198014.8|198145.3|197995.3|6
1649114050000|2022-04-04 23:14:10|198169.8|198019.8|198176.5|198026.5|198176.5|198026.5|198169.8|198019.8|6
1649114060000|2022-04-04 23:14:20|198172.1|198022.1|198174.6|198024.6|198183.6|198033.6|198172.1|198022.1|6
1649114070000|2022-04-04 23:14:30|198174.5|198024.5|198163.1|198013.1|198174.5|198024.5|198163.1|198013.1|4
1649114080000|2022-04-04 23:14:40|198163.7|198013.7|198163.9|198013.9|198163.9|198013.9|198162.9|198012.9|3
1649114090000|2022-04-04 23:14:50|198165|198015|198159.8|198009.8|198170.1|198020.1|198155.1|198005.1|5
1649114100000|2022-04-04 23:15:00|198158.9|198008.9|198167.1|198017.1|198167.2|198017.2|198158.9|198008.9|7
1649114110000|2022-04-04 23:15:10|198169.5|198019.5|198161.2|198011.2|198169.5|198019.5|198161.2|198011.2|2
1649114120000|2022-04-04 23:15:20|198163.9|198013.9|198170|198020|198170|198020|198163.9|198013.9|3
1649114130000|2022-04-04 23:15:30|198167.4|198017.4|198167|198017|198168.7|198018.7|198166|198016|8
1649114140000|2022-04-04 23:15:40|198169.5|198019.5|198175.9|198025.9|198175.9|198025.9|198169.2|198019.2|4
1649114150000|2022-04-04 23:15:50|198164.5|198014.5|198167.6|198017.6|198167.6|198017.6|198164.5|198014.5|3
1649114160000|2022-04-04 23:16:00|198160.3|198010.3|198172.4|198022.4|198173.8|198023.8|198160.3|198010.3|10
1649114170000|2022-04-04 23:16:10|198171.2|198021.2|198168.5|198018.5|198171.2|198021.2|198167.1|198017.1|3
1649114180000|2022-04-04 23:16:20|198161.1|198011.1|198166|198016|198167.1|198017.1|198161.1|198011.1|10
1649114190000|2022-04-04 23:16:30|198165|198015|198167.2|198017.2|198167.4|198017.4|198160|198010|8
1649114200000|2022-04-04 23:16:40|198168.9|198018.9|198176|198026|198176|198026|198164.1|198014.1|7
1649114210000|2022-04-04 23:16:50|198172.4|198022.4|198169.5|198019.5|198176|198026|198169.5|198019.5|7
1649114220000|2022-04-04 23:17:00|198169.4|198019.4|198166.9|198016.9|198172.3|198022.3|198160.4|198010.4|11
1649114230000|2022-04-04 23:17:10|198166.2|198016.2|198166.9|198016.9|198167.1|198017.1|198162.7|198012.7|12
1649114240000|2022-04-04 23:17:20|198166.4|198016.4|198167.8|198017.8|198167.8|198017.8|198166.1|198016.1|3
1649114250000|2022-04-04 23:17:30|198163.1|198013.1|198162|198012|198166.5|198016.5|198159.5|198009.5|10
1649114260000|2022-04-04 23:17:40|198162.4|198012.4|198178.5|198028.5|198178.5|198028.5|198162.4|198012.4|8
1649114270000|2022-04-04 23:17:50|198170.4|198020.4|198169.7|198019.7|198174|198024|198168.6|198018.6|6
1649114280000|2022-04-04 23:18:00|198171.4|198021.4|198172.7|198022.7|198172.7|198022.7|198166.4|198016.4|7
1649114290000|2022-04-04 23:18:10|198167.9|198017.9|198168.5|198018.5|198170.9|198020.9|198167.1|198017.1|9
1649114300000|2022-04-04 23:18:20|198168.1|198018.1|198169.7|198019.7|198169.7|198019.7|198167.8|198017.8|5
1649114310000|2022-04-04 23:18:30|198166.9|198016.9|198174.1|198024.1|198174.1|198024.1|198166.9|198016.9|2
1649114320000|2022-04-04 23:18:40|198167.1|198017.1|198165.3|198015.3|198169.9|198019.9|198165|198015|10
1649114330000|2022-04-04 23:18:50|198165.6|198015.6|198172.5|198022.5|198173.5|198023.5|198165.6|198015.6|6
1649114340000|2022-04-04 23:19:00|198165.6|198015.6|198169.8|198019.8|198169.8|198019.8|198164.9|198014.9|10
1649114350000|2022-04-04 23:19:10|198168.7|198018.7|198171|198021|198171.9|198021.9|198168.1|198018.1|9
1649114360000|2022-04-04 23:19:20|198171.6|198021.6|198162.6|198012.6|198171.6|198021.6|198162.5|198012.5|6
1649114370000|2022-04-04 23:19:30|198163.9|198013.9|198168.1|198018.1|198168.1|198018.1|198163.6|198013.6|5
1649114380000|2022-04-04 23:19:40|198165.6|198015.6|198173.9|198023.9|198175.8|198025.8|198165|198015|9
1649114390000|2022-04-04 23:19:50|198174.3|198024.3|198164.3|198014.3|198174.8|198024.8|198164.3|198014.3|10
1649114400000|2022-04-04 23:20:00|198168.4|198018.4|198168.2|198018.2|198168.4|198018.4|198164.7|198014.7|11
1649114410000|2022-04-04 23:20:10|198167.6|198017.6|198167.6|198017.6|198168.4|198018.4|198167.5|198017.5|4
1649114420000|2022-04-04 23:20:20|198162.7|198012.7|198164.8|198014.8|198164.9|198014.9|198161.6|198011.6|6
1649114430000|2022-04-04 23:20:30|198159.5|198009.5|198166.4|198016.4|198166.6|198016.6|198159.5|198009.5|6
1649114440000|2022-04-04 23:20:40|198165.5|198015.5|198163.2|198013.2|198168.1|198018.1|198162.6|198012.6|6
1649114450000|2022-04-04 23:20:50|198164.4|198014.4|198165.3|198015.3|198165.3|198015.3|198162.6|198012.6|8
1649114460000|2022-04-04 23:21:00|198164.1|198014.1|198166.3|198016.3|198167.6|198017.6|198162.6|198012.6|10
1649114470000|2022-04-04 23:21:10|198166.2|198016.2|198165.1|198015.1|198167.7|198017.7|198165.1|198015.1|9
1649114480000|2022-04-04 23:21:20|198162.7|198012.7|198162.1|198012.1|198165.8|198015.8|198161.7|198011.7|9
1649114490000|2022-04-04 23:21:30|198162|198012|198168.6|198018.6|198169.2|198019.2|198162|198012|8
1649114500000|2022-04-04 23:21:40|198168|198018|198168.3|198018.3|198168.6|198018.6|198166.3|198016.3|9
1649114510000|2022-04-04 23:21:50|198161.6|198011.6|198162.7|198012.7|198163.8|198013.8|198161.6|198011.6|6
1649114520000|2022-04-04 23:22:00|198161.7|198011.7|198162.5|198012.5|198166.8|198016.8|198161.4|198011.4|10
1649114530000|2022-04-04 23:22:10|198162.2|198012.2|198163.9|198013.9|198165.7|198015.7|198161.7|198011.7|10
1649114540000|2022-04-04 23:22:20|198165|198015|198164.5|198014.5|198165|198015|198161.9|198011.9|6
1649114550000|2022-04-04 23:22:30|198165.2|198015.2|198167.4|198017.4|198167.6|198017.6|198162.8|198012.8|7
1649114560000|2022-04-04 23:22:40|198166.9|198016.9|198164.9|198014.9|198169.7|198019.7|198163.7|198013.7|7
1649114570000|2022-04-04 23:22:50|198166.3|198016.3|198165.5|198015.5|198166.3|198016.3|198163.7|198013.7|9
1649114580000|2022-04-04 23:23:00|198170.2|198020.2|198160.1|198010.1|198170.7|198020.7|198158.2|198008.2|7
1649114590000|2022-04-04 23:23:10|198157.3|198007.3|198162.7|198012.7|198163.7|198013.7|198157.3|198007.3|10
1649114600000|2022-04-04 23:23:20|198162.3|198012.3|198164.8|198014.8|198166.2|198016.2|198162.3|198012.3|7
1649114610000|2022-04-04 23:23:30|198160.2|198010.2|198159.9|198009.9|198165.7|198015.7|198159.9|198009.9|8
1649114620000|2022-04-04 23:23:40|198160.7|198010.7|198162.4|198012.4|198163|198013|198160.7|198010.7|8
1649114630000|2022-04-04 23:23:50|198165.6|198015.6|198159.9|198009.9|198165.6|198015.6|198159.2|198009.2|5
1649114640000|2022-04-04 23:24:00|198161.4|198011.4|198164|198014|198164|198014|198160.7|198010.7|6
1649114650000|2022-04-04 23:24:10|198161.4|198011.4|198161.9|198011.9|198165.4|198015.4|198159.9|198009.9|10
1649114660000|2022-04-04 23:24:20|198163.5|198013.5|198162.2|198012.2|198167.1|198017.1|198158.7|198008.7|13
1649114670000|2022-04-04 23:24:30|198160|198010|198163.3|198013.3|198163.3|198013.3|198158.2|198008.2|8
1649114680000|2022-04-04 23:24:40|198163.4|198013.4|198163.1|198013.1|198165|198015|198159.4|198009.4|8
1649114690000|2022-04-04 23:24:50|198161.8|198011.8|198165.2|198015.2|198167.3|198017.3|198161.8|198011.8|10
1649114700000|2022-04-04 23:25:00|198167.9|198017.9|198167.9|198017.9|198167.9|198017.9|198167.9|198017.9|1
1649114710000|2022-04-04 23:25:10|198168|198018|198164.9|198014.9|198168.2|198018.2|198163.2|198013.2|5
1649114720000|2022-04-04 23:25:20|198159.6|198009.6|198165.3|198015.3|198171.5|198021.5|198159.6|198009.6|10
1649114730000|2022-04-04 23:25:30|198166.5|198016.5|198163.6|198013.6|198168.7|198018.7|198163.6|198013.6|11
1649114740000|2022-04-04 23:25:40|198164.4|198014.4|198161.5|198011.5|198165.2|198015.2|198161.5|198011.5|5
1649114750000|2022-04-04 23:25:50|198161.8|198011.8|198165|198015|198165|198015|198161.5|198011.5|9
1649114760000|2022-04-04 23:26:00|198164.6|198014.6|198161.7|198011.7|198167.5|198017.5|198156.6|198006.6|8
1649114770000|2022-04-04 23:26:10|198162.7|198012.7|198168.5|198018.5|198168.5|198018.5|198157.2|198007.2|7
1649114780000|2022-04-04 23:26:20|198163.3|198013.3|198163.1|198013.1|198163.3|198013.3|198161.8|198011.8|6
1649114790000|2022-04-04 23:26:30|198165.8|198015.8|198160.6|198010.6|198166.2|198016.2|198160.6|198010.6|5
1649114800000|2022-04-04 23:26:40|198162|198012|198161.4|198011.4|198162|198012|198160.5|198010.5|4
1649114810000|2022-04-04 23:26:50|198161.7|198011.7|198159|198009|198161.7|198011.7|198157.6|198007.6|6
1649114820000|2022-04-04 23:27:00|198162.7|198012.7|198163.8|198013.8|198166.2|198016.2|198157.4|198007.4|7
1649114830000|2022-04-04 23:27:10|198163|198013|198157.7|198007.7|198163|198013|198157.7|198007.7|8
1649114840000|2022-04-04 23:27:20|198160.3|198010.3|198165.7|198015.7|198172.9|198022.9|198160.3|198010.3|8
1649114850000|2022-04-04 23:27:30|198167|198017|198162.2|198012.2|198168.6|198018.6|198162.2|198012.2|10
1649114860000|2022-04-04 23:27:40|198164.3|198014.3|198164.8|198014.8|198164.8|198014.8|198160|198010|11
1649114870000|2022-04-04 23:27:50|198164.6|198014.6|198164.6|198014.6|198164.7|198014.7|198161.3|198011.3|14
1649114880000|2022-04-04 23:28:00|198164.7|198014.7|198163.1|198013.1|198164.9|198014.9|198161.3|198011.3|6
1649114890000|2022-04-04 23:28:10|198161.5|198011.5|198161.8|198011.8|198161.8|198011.8|198155.9|198005.9|10
1649114900000|2022-04-04 23:28:20|198161.9|198011.9|198159.2|198009.2|198161.9|198011.9|198158.4|198008.4|5
1649114910000|2022-04-04 23:28:30|198162.8|198012.8|198163.7|198013.7|198165.5|198015.5|198161.8|198011.8|6
1649114920000|2022-04-04 23:28:40|198163.6|198013.6|198161.1|198011.1|198163.7|198013.7|198160|198010|4
1649114930000|2022-04-04 23:28:50|198168.2|198018.2|198160.7|198010.7|198168.2|198018.2|198160.2|198010.2|8
1649114940000|2022-04-04 23:29:00|198157.6|198007.6|198157.6|198007.6|198157.6|198007.6|198157.6|198007.6|1
1649114950000|2022-04-04 23:29:10|198154|198004|198163.8|198013.8|198163.8|198013.8|198154|198004|5
1649114960000|2022-04-04 23:29:20|198160.4|198010.4|198166.6|198016.6|198168.3|198018.3|198160.4|198010.4|7
1649114970000|2022-04-04 23:29:30|198165|198015|198169|198019|198169|198019|198158.3|198008.3|8
1649114980000|2022-04-04 23:29:40|198162.4|198012.4|198158.6|198008.6|198162.4|198012.4|198156.9|198006.9|8
1649114990000|2022-04-04 23:29:50|198161|198011|198160|198010|198161.5|198011.5|198159|198009|9
1649115000000|2022-04-04 23:30:00|198158.3|198008.3|198167.4|198017.4|198167.4|198017.4|198158.3|198008.3|9
1649115010000|2022-04-04 23:30:10|198168.6|198018.6|198164.8|198014.8|198168.6|198018.6|198163.9|198013.9|10
1649115020000|2022-04-04 23:30:20|198166|198016|198164.3|198014.3|198166|198016|198162.2|198012.2|4
1649115030000|2022-04-04 23:30:30|198162.8|198012.8|198165.2|198015.2|198165.4|198015.4|198161|198011|8
1649115040000|2022-04-04 23:30:40|198160.2|198010.2|198166.4|198016.4|198166.4|198016.4|198160.2|198010.2|8
1649115050000|2022-04-04 23:30:50|198166.8|198016.8|198164.9|198014.9|198166.8|198016.8|198160.6|198010.6|8
1649115060000|2022-04-04 23:31:00|198162.3|198012.3|198165.2|198015.2|198167.7|198017.7|198157.9|198007.9|7
1649115070000|2022-04-04 23:31:10|198164.8|198014.8|198162.4|198012.4|198166|198016|198161.7|198011.7|8
1649115080000|2022-04-04 23:31:20|198161.1|198011.1|198160.6|198010.6|198161.4|198011.4|198159.1|198009.1|7
1649115090000|2022-04-04 23:31:30|198157.4|198007.4|198157.2|198007.2|198162.1|198012.1|198152.6|198002.6|8
1649115100000|2022-04-04 23:31:40|198157|198007|198160.5|198010.5|198160.5|198010.5|198154.7|198004.7|7
1649115110000|2022-04-04 23:31:50|198161.3|198011.3|198163.5|198013.5|198166.8|198016.8|198161.3|198011.3|7
1649115120000|2022-04-04 23:32:00|198165.9|198015.9|198167.2|198017.2|198167.2|198017.2|198165.9|198015.9|2
1649115130000|2022-04-04 23:32:10|198157.3|198007.3|198160.1|198010.1|198160.1|198010.1|198156.6|198006.6|9
1649115140000|2022-04-04 23:32:20|198158.3|198008.3|198158.3|198008.3|198159.2|198009.2|198156.3|198006.3|6
1649115150000|2022-04-04 23:32:30|198156.1|198006.1|198160.1|198010.1|198160.1|198010.1|198155.9|198005.9|7
1649115160000|2022-04-04 23:32:40|198155.4|198005.4|198162.1|198012.1|198171.4|198021.4|198155.4|198005.4|11
1649115170000|2022-04-04 23:32:50|198162.4|198012.4|198163.6|198013.6|198170.2|198020.2|198159.7|198009.7|13
1649115180000|2022-04-04 23:33:00|198163.5|198013.5|198162.1|198012.1|198163.5|198013.5|198161.1|198011.1|8
1649115190000|2022-04-04 23:33:10|198161.9|198011.9|198164.2|198014.2|198164.6|198014.6|198161.9|198011.9|7
1649115200000|2022-04-04 23:33:20|198164.1|198014.1|198169.6|198019.6|198173.2|198023.2|198160|198010|11
1649115210000|2022-04-04 23:33:30|198164.7|198014.7|198161|198011|198165.1|198015.1|198158.1|198008.1|9
1649115220000|2022-04-04 23:33:40|198165.2|198015.2|198158.7|198008.7|198165.4|198015.4|198158.7|198008.7|6
1649115230000|2022-04-04 23:33:50|198159|198009|198161.8|198011.8|198163.3|198013.3|198157.3|198007.3|8
1649115240000|2022-04-04 23:34:00|198165.1|198015.1|198164.4|198014.4|198165.1|198015.1|198161.3|198011.3|5
1649115250000|2022-04-04 23:34:10|198159.9|198009.9|198162.4|198012.4|198165.4|198015.4|198159.9|198009.9|6
1649115260000|2022-04-04 23:34:20|198163.1|198013.1|198162|198012|198163.2|198013.2|198159.8|198009.8|4
1649115270000|2022-04-04 23:34:30|198160.2|198010.2|198164.7|198014.7|198175.5|198025.5|198151.2|198001.2|13
1649115280000|2022-04-04 23:34:40|198164.9|198014.9|198163.4|198013.4|198165|198015|198158.8|198008.8|16
1649115290000|2022-04-04 23:34:50|198161.2|198011.2|198162.6|198012.6|198163.7|198013.7|198158.4|198008.4|14
1649115300000|2022-04-04 23:35:00|198161.9|198011.9|198160.1|198010.1|198161.9|198011.9|198158.4|198008.4|3
1649115310000|2022-04-04 23:35:10|198161.1|198011.1|198162|198012|198162|198012|198161.1|198011.1|2
1649115320000|2022-04-04 23:35:20|198162.1|198012.1|198159.4|198009.4|198162.2|198012.2|198152.2|198002.2|7
1649115330000|2022-04-04 23:35:30|198164.8|198014.8|198172.3|198022.3|198172.3|198022.3|198160.9|198010.9|6
1649115340000|2022-04-04 23:35:40|198170.1|198020.1|198162.1|198012.1|198170.8|198020.8|198159.8|198009.8|7
1649115350000|2022-04-04 23:35:50|198162.7|198012.7|198158.7|198008.7|198162.7|198012.7|198158.5|198008.5|4
1649115360000|2022-04-04 23:36:00|198157.1|198007.1|198164.8|198014.8|198165.1|198015.1|198157.1|198007.1|6
1649115370000|2022-04-04 23:36:10|198174.5|198024.5|198158.3|198008.3|198174.5|198024.5|198158.3|198008.3|8
1649115380000|2022-04-04 23:36:20|198159.8|198009.8|198160.4|198010.4|198166.6|198016.6|198159.8|198009.8|9
1649115390000|2022-04-04 23:36:30|198160.6|198010.6|198154.2|198004.2|198160.6|198010.6|198154.2|198004.2|6
1649115400000|2022-04-04 23:36:40|198159.3|198009.3|198158.5|198008.5|198160.4|198010.4|198156.5|198006.5|8
1649115410000|2022-04-04 23:36:50|198158|198008|198155.1|198005.1|198159.8|198009.8|198154.6|198004.6|5
1649115420000|2022-04-04 23:37:00|198160|198010|198164.7|198014.7|198164.7|198014.7|198155.4|198005.4|9
1649115430000|2022-04-04 23:37:10|198157|198007|198158.9|198008.9|198164.1|198014.1|198157|198007|7
1649115440000|2022-04-04 23:37:20|198154.9|198004.9|198158.8|198008.8|198158.8|198008.8|198154.9|198004.9|4
1649115450000|2022-04-04 23:37:30|198156.2|198006.2|198156.2|198006.2|198159.7|198009.7|198156.2|198006.2|6
1649115460000|2022-04-04 23:37:40|198156.7|198006.7|198160.2|198010.2|198162.5|198012.5|198156.7|198006.7|5
1649115470000|2022-04-04 23:37:50|198161.8|198011.8|198165.4|198015.4|198165.4|198015.4|198159.3|198009.3|6
1649115480000|2022-04-04 23:38:00|198164.4|198014.4|198160.6|198010.6|198168.1|198018.1|198156.2|198006.2|9
1649115490000|2022-04-04 23:38:10|198159.8|198009.8|198158.1|198008.1|198167.2|198017.2|198158.1|198008.1|7
1649115500000|2022-04-04 23:38:20|198156|198006|198157.2|198007.2|198157.2|198007.2|198155.1|198005.1|4
1649115510000|2022-04-04 23:38:30|198162.4|198012.4|198168.8|198018.8|198168.8|198018.8|198159.1|198009.1|11
1649115520000|2022-04-04 23:38:40|198168.9|198018.9|198173|198023|198175.5|198025.5|198168.9|198018.9|7
1649115530000|2022-04-04 23:38:50|198174.7|198024.7|198172.4|198022.4|198174.7|198024.7|198166.3|198016.3|12
1649115540000|2022-04-04 23:39:00|198171.4|198021.4|198167.3|198017.3|198173.8|198023.8|198166.4|198016.4|10
1649115550000|2022-04-04 23:39:10|198173.7|198023.7|198174.1|198024.1|198176.1|198026.1|198172.9|198022.9|12
1649115560000|2022-04-04 23:39:20|198172.9|198022.9|198168.5|198018.5|198172.9|198022.9|198165.7|198015.7|9
1649115570000|2022-04-04 23:39:30|198167.2|198017.2|198170.4|198020.4|198171.7|198021.7|198163.1|198013.1|12
1649115580000|2022-04-04 23:39:40|198169.9|198019.9|198173.9|198023.9|198173.9|198023.9|198168.8|198018.8|11
1649115590000|2022-04-04 23:39:50|198168.1|198018.1|198170|198020|198174.3|198024.3|198168.1|198018.1|12
1649115600000|2022-04-04 23:40:00|198171.1|198021.1|198169.8|198019.8|198171.1|198021.1|198164.9|198014.9|12
1649115610000|2022-04-04 23:40:10|198170.3|198020.3|198171.7|198021.7|198173.4|198023.4|198169.1|198019.1|10
1649115620000|2022-04-04 23:40:20|198171.2|198021.2|198168.7|198018.7|198172.5|198022.5|198166.8|198016.8|6
1649115630000|2022-04-04 23:40:30|198166.6|198016.6|198168.6|198018.6|198171.5|198021.5|198165.4|198015.4|6
1649115640000|2022-04-04 23:40:40|198164.7|198014.7|198164.9|198014.9|198165.1|198015.1|198162.4|198012.4|6
1649115650000|2022-04-04 23:40:50|198165|198015|198169.3|198019.3|198169.3|198019.3|198165|198015|6
1649115660000|2022-04-04 23:41:00|198163.4|198013.4|198171.9|198021.9|198172.5|198022.5|198161|198011|8
1649115670000|2022-04-04 23:41:10|198169.4|198019.4|198168.9|198018.9|198175.9|198025.9|198168.9|198018.9|4
1649115680000|2022-04-04 23:41:20|198169.3|198019.3|198165.6|198015.6|198170.5|198020.5|198163.9|198013.9|8
1649115690000|2022-04-04 23:41:30|198169.3|198019.3|198174.3|198024.3|198174.3|198024.3|198158.2|198008.2|7
1649115700000|2022-04-04 23:41:40|198174|198024|198165.8|198015.8|198174|198024|198165.8|198015.8|6
1649115710000|2022-04-04 23:41:50|198168|198018|198167.4|198017.4|198171.3|198021.3|198167.4|198017.4|5
1649115720000|2022-04-04 23:42:00|198158.4|198008.4|198170.4|198020.4|198171.5|198021.5|198158.4|198008.4|8
1649115730000|2022-04-04 23:42:10|198171.4|198021.4|198167.2|198017.2|198171.4|198021.4|198166.2|198016.2|3
1649115740000|2022-04-04 23:42:20|198168.2|198018.2|198175.7|198025.7|198175.7|198025.7|198165.8|198015.8|6
1649115750000|2022-04-04 23:42:30|198175.6|198025.6|198167.4|198017.4|198175.7|198025.7|198165.3|198015.3|6
1649115760000|2022-04-04 23:42:40|198169.3|198019.3|198166.5|198016.5|198172.1|198022.1|198166.5|198016.5|6
1649115770000|2022-04-04 23:42:50|198167|198017|198173.6|198023.6|198173.6|198023.6|198164.1|198014.1|10
1649115780000|2022-04-04 23:43:00|198180.4|198030.4|198177.7|198027.7|198180.8|198030.8|198177.7|198027.7|6
1649115790000|2022-04-04 23:43:10|198174.2|198024.2|198171|198021|198174.2|198024.2|198171|198021|5
1649115800000|2022-04-04 23:43:20|198180.9|198030.9|198173.2|198023.2|198180.9|198030.9|198172.3|198022.3|7
1649115810000|2022-04-04 23:43:30|198181.8|198031.8|198168.2|198018.2|198181.8|198031.8|198163.8|198013.8|4
1649115820000|2022-04-04 23:43:40|198165.8|198015.8|198173.4|198023.4|198181.3|198031.3|198163.8|198013.8|10
1649115830000|2022-04-04 23:43:50|198175.4|198025.4|198174|198024|198178.5|198028.5|198170.7|198020.7|7
1649115840000|2022-04-04 23:44:00|198186.7|198036.7|198179.4|198029.4|198186.7|198036.7|198179.4|198029.4|9
1649115850000|2022-04-04 23:44:10|198176|198026|198180.1|198030.1|198180.1|198030.1|198176|198026|4
1649115860000|2022-04-04 23:44:20|198189.5|198039.5|198187|198037|198189.5|198039.5|198178.2|198028.2|6
1649115870000|2022-04-04 23:44:30|198184.3|198034.3|198169.3|198019.3|198185.8|198035.8|198169.3|198019.3|8
1649115880000|2022-04-04 23:44:40|198174.7|198024.7|198185|198035|198188.8|198038.8|198173.5|198023.5|5
1649115890000|2022-04-04 23:44:50|198185.7|198035.7|198179.3|198029.3|198185.7|198035.7|198176.8|198026.8|8
1649115900000|2022-04-04 23:45:00|198180.3|198030.3|198182|198032|198182|198032|198177.1|198027.1|5
1649115910000|2022-04-04 23:45:10|198182.9|198032.9|198183.2|198033.2|198184.9|198034.9|198181.7|198031.7|7
1649115920000|2022-04-04 23:45:20|198163.4|198013.4|198175|198025|198175.1|198025.1|198163.4|198013.4|4
1649115930000|2022-04-04 23:45:30|198168.5|198018.5|198177.8|198027.8|198183.4|198033.4|198159.1|198009.1|13
1649115940000|2022-04-04 23:45:40|198178.6|198028.6|198163.5|198013.5|198178.7|198028.7|198163.5|198013.5|6
1649115950000|2022-04-04 23:45:50|198169.7|198019.7|198174.4|198024.4|198174.4|198024.4|198169.7|198019.7|3
1649115960000|2022-04-04 23:46:00|198174.6|198024.6|198219|198069|198229.7|198079.7|198174.6|198024.6|26
1649115970000|2022-04-04 23:46:10|198219.7|198069.7|198217.4|198067.4|198223.6|198073.6|198216.7|198066.7|20
1649115980000|2022-04-04 23:46:20|198217.8|198067.8|198219.9|198069.9|198226.8|198076.8|198216.4|198066.4|25
1649115990000|2022-04-04 23:46:30|198215.8|198065.8|198227.1|198077.1|198228.1|198078.1|198214.7|198064.7|20
1649116000000|2022-04-04 23:46:40|198226.7|198076.7|198222.8|198072.8|198228.3|198078.3|198222|198072|20
1649116010000|2022-04-04 23:46:50|198222.5|198072.5|198222|198072|198226.2|198076.2|198220.1|198070.1|9
1649116020000|2022-04-04 23:47:00|198227.7|198077.7|198224|198074|198235|198085|198213.7|198063.7|21
1649116030000|2022-04-04 23:47:10|198223.2|198073.2|198228.7|198078.7|198228.7|198078.7|198222.7|198072.7|14
1649116040000|2022-04-04 23:47:20|198227.5|198077.5|198219.6|198069.6|198227.5|198077.5|198212.4|198062.4|8
1649116050000|2022-04-04 23:47:30|198219.8|198069.8|198223.7|198073.7|198223.9|198073.9|198217.8|198067.8|10
1649116060000|2022-04-04 23:47:40|198224.1|198074.1|198227.7|198077.7|198227.7|198077.7|198224.1|198074.1|7
1649116070000|2022-04-04 23:47:50|198232.2|198082.2|198229.7|198079.7|198232.2|198082.2|198229.7|198079.7|7
1649116080000|2022-04-04 23:48:00|198229.4|198079.4|198230.7|198080.7|198234.8|198084.8|198229.1|198079.1|10
1649116090000|2022-04-04 23:48:10|198233.1|198083.1|198221.5|198071.5|198233.1|198083.1|198213.5|198063.5|17
1649116100000|2022-04-04 23:48:20|198220.4|198070.4|198220.4|198070.4|198220.4|198070.4|198216.5|198066.5|12
1649116110000|2022-04-04 23:48:30|198219.8|198069.8|198222.7|198072.7|198222.7|198072.7|198217.3|198067.3|10
1649116120000|2022-04-04 23:48:40|198222.9|198072.9|198219.1|198069.1|198225|198075|198217.1|198067.1|9
1649116130000|2022-04-04 23:48:50|198218.8|198068.8|198214.1|198064.1|198218.8|198068.8|198214.1|198064.1|5
1649116140000|2022-04-04 23:49:00|198219.9|198069.9|198224.8|198074.8|198226.4|198076.4|198218.2|198068.2|9
1649116150000|2022-04-04 23:49:10|198224.9|198074.9|198217.3|198067.3|198224.9|198074.9|198212.5|198062.5|9
1649116160000|2022-04-04 23:49:20|198218|198068|198217.5|198067.5|198218.5|198068.5|198212.8|198062.8|8
1649116170000|2022-04-04 23:49:30|198216.1|198066.1|198213|198063|198218.8|198068.8|198211.6|198061.6|16
1649116180000|2022-04-04 23:49:40|198216|198066|198215.9|198065.9|198228.1|198078.1|198214.8|198064.8|7
1649116190000|2022-04-04 23:49:50|198218.7|198068.7|198221.8|198071.8|198221.9|198071.9|198218.7|198068.7|5
1649116200000|2022-04-04 23:50:00|198224|198074|198217.6|198067.6|198225.3|198075.3|198216.9|198066.9|10
1649116210000|2022-04-04 23:50:10|198221.3|198071.3|198220.7|198070.7|198223.3|198073.3|198218.7|198068.7|5
1649116220000|2022-04-04 23:50:20|198219.4|198069.4|198219.3|198069.3|198219.7|198069.7|198205|198055|8
1649116230000|2022-04-04 23:50:30|198218|198068|198212.4|198062.4|198223.7|198073.7|198204|198054|9
1649116240000|2022-04-04 23:50:40|198219.3|198069.3|198220.2|198070.2|198220.9|198070.9|198217|198067|5
1649116250000|2022-04-04 23:50:50|198218.4|198068.4|198214.4|198064.4|198218.4|198068.4|198213.6|198063.6|5
1649116260000|2022-04-04 23:51:00|198219.1|198069.1|198218.7|198068.7|198219.1|198069.1|198216.1|198066.1|9
1649116270000|2022-04-04 23:51:10|198218.2|198068.2|198222|198072|198224.8|198074.8|198201.8|198051.8|18
1649116280000|2022-04-04 23:51:20|198221.7|198071.7|198216.6|198066.6|198222.1|198072.1|198211.4|198061.4|11
1649116290000|2022-04-04 23:51:30|198217.6|198067.6|198230.9|198080.9|198234.1|198084.1|198214.9|198064.9|19
1649116300000|2022-04-04 23:51:40|198232.9|198082.9|198234.4|198084.4|198236.7|198086.7|198227.4|198077.4|22
1649116310000|2022-04-04 23:51:50|198234.6|198084.6|198231.7|198081.7|198238.7|198088.7|198231.3|198081.3|12
1649116320000|2022-04-04 23:52:00|198231.5|198081.5|198222.8|198072.8|198231.5|198081.5|198221|198071|14
1649116330000|2022-04-04 23:52:10|198223.5|198073.5|198223.3|198073.3|198224.9|198074.9|198217.7|198067.7|12
1649116340000|2022-04-04 23:52:20|198227.1|198077.1|198226.2|198076.2|198229.7|198079.7|198222.8|198072.8|13
1649116350000|2022-04-04 23:52:30|198225.6|198075.6|198226.5|198076.5|198229.2|198079.2|198221.9|198071.9|9
1649116360000|2022-04-04 23:52:40|198229.1|198079.1|198225|198075|198229.1|198079.1|198216.1|198066.1|15
1649116370000|2022-04-04 23:52:50|198228.4|198078.4|198233.3|198083.3|198233.3|198083.3|198224.9|198074.9|11
1649116380000|2022-04-04 23:53:00|198235.7|198085.7|198229.9|198079.9|198237.9|198087.9|198229.7|198079.7|12
1649116390000|2022-04-04 23:53:10|198231.4|198081.4|198241.7|198091.7|198243.9|198093.9|198231.4|198081.4|13
1649116400000|2022-04-04 23:53:20|198241.1|198091.1|198236.5|198086.5|198241.1|198091.1|198227.6|198077.6|13
1649116410000|2022-04-04 23:53:30|198236.4|198086.4|198229.9|198079.9|198236.4|198086.4|198226.4|198076.4|5
1649116420000|2022-04-04 23:53:40|198235.8|198085.8|198231.6|198081.6|198238.6|198088.6|198229.8|198079.8|7
1649116430000|2022-04-04 23:53:50|198231.2|198081.2|198231.5|198081.5|198231.6|198081.6|198219.7|198069.7|9
1649116440000|2022-04-04 23:54:00|198232.2|198082.2|198242.4|198092.4|198242.5|198092.5|198227.6|198077.6|16
1649116450000|2022-04-04 23:54:10|198241.6|198091.6|198240.8|198090.8|198242.4|198092.4|198240.8|198090.8|8
1649116460000|2022-04-04 23:54:20|198240.7|198090.7|198245.5|198095.5|198245.5|198095.5|198240.4|198090.4|9
1649116470000|2022-04-04 23:54:30|198245|198095|198243.2|198093.2|198245|198095|198243.2|198093.2|9
1649116480000|2022-04-04 23:54:40|198238.1|198088.1|198245.4|198095.4|198245.4|198095.4|198238.1|198088.1|8
1649116490000|2022-04-04 23:54:50|198245.8|198095.8|198237.4|198087.4|198245.8|198095.8|198235.1|198085.1|12
1649116500000|2022-04-04 23:55:00|198238.1|198088.1|198241.5|198091.5|198249.1|198099.1|198237.7|198087.7|5
1649116510000|2022-04-04 23:55:10|198242.6|198092.6|198228.5|198078.5|198244.3|198094.3|198226.7|198076.7|8
1649116520000|2022-04-04 23:55:20|198231.4|198081.4|198247.7|198097.7|198249.6|198099.6|198231.4|198081.4|8
1649116530000|2022-04-04 23:55:30|198244.3|198094.3|198247|198097|198247|198097|198244.1|198094.1|5
1649116540000|2022-04-04 23:55:40|198246.7|198096.7|198230.3|198080.3|198246.7|198096.7|198224.1|198074.1|14
1649116550000|2022-04-04 23:55:50|198230|198080|198221.7|198071.7|198234.7|198084.7|198216|198066|15
1649116560000|2022-04-04 23:56:00|198220.3|198070.3|198224.6|198074.6|198225.9|198075.9|198215.4|198065.4|13
1649116570000|2022-04-04 23:56:10|198224.7|198074.7|198227.1|198077.1|198230.4|198080.4|198224.7|198074.7|9
1649116580000|2022-04-04 23:56:20|198226|198076|198230.5|198080.5|198231|198081|198226|198076|7
1649116590000|2022-04-04 23:56:30|198231.2|198081.2|198217.3|198067.3|198231.2|198081.2|198217.3|198067.3|17
1649116600000|2022-04-04 23:56:40|198217.5|198067.5|198220.3|198070.3|198229.5|198079.5|198217.1|198067.1|14
1649116610000|2022-04-04 23:56:50|198219.5|198069.5|198216.6|198066.6|198219.6|198069.6|198211.1|198061.1|13
1649116620000|2022-04-04 23:57:00|198218.6|198068.6|198214|198064|198221.6|198071.6|198214|198064|9
1649116630000|2022-04-04 23:57:10|198208.6|198058.6|198219.7|198069.7|198220.3|198070.3|198205.9|198055.9|10
1649116640000|2022-04-04 23:57:20|198218.9|198068.9|198221.3|198071.3|198224.5|198074.5|198218.9|198068.9|7
1649116650000|2022-04-04 23:57:30|198220.7|198070.7|198223.1|198073.1|198224.6|198074.6|198211.6|198061.6|16
1649116660000|2022-04-04 23:57:40|198223.4|198073.4|198209.9|198059.9|198223.4|198073.4|198208|198058|6
1649116670000|2022-04-04 23:57:50|198210.9|198060.9|198211.6|198061.6|198211.6|198061.6|198206.5|198056.5|6
1649116680000|2022-04-04 23:58:00|198226.5|198076.5|198229.2|198079.2|198232.1|198082.1|198225.8|198075.8|9
1649116690000|2022-04-04 23:58:10|198212.2|198062.2|198216.5|198066.5|198233.8|198083.8|198212.2|198062.2|15
1649116700000|2022-04-04 23:58:20|198218.9|198068.9|198223.8|198073.8|198227.9|198077.9|198218.9|198068.9|18
1649116710000|2022-04-04 23:58:30|198224.4|198074.4|198222.7|198072.7|198225.5|198075.5|198219.6|198069.6|15
1649116720000|2022-04-04 23:58:40|198224.4|198074.4|198236.7|198086.7|198238.7|198088.7|198224.4|198074.4|11
1649116730000|2022-04-04 23:58:50|198236.4|198086.4|198225|198075|198236.4|198086.4|198222.1|198072.1|12
1649116740000|2022-04-04 23:59:00|198225.5|198075.5|198228.7|198078.7|198229.8|198079.8|198224.8|198074.8|11
1649116750000|2022-04-04 23:59:10|198229.7|198079.7|198238.8|198088.8|198243.6|198093.6|198226.6|198076.6|20
1649116760000|2022-04-04 23:59:20|198237.9|198087.9|198233.8|198083.8|198238.1|198088.1|198225.5|198075.5|9
1649116770000|2022-04-04 23:59:30|198233.7|198083.7|198224.3|198074.3|198233.7|198083.7|198224.1|198074.1|18
1649116780000|2022-04-04 23:59:40|198225.2|198075.2|198228.5|198078.5|198229|198079|198224.1|198074.1|20
1649116790000|2022-04-04 23:59:50|198231.1|198081.1|198227.1|198077.1|198233.2|198083.2|198218|198068|23
1649116800000|2022-04-05 00:00:00|198234|198084|198218.2|198068.2|198235.6|198085.6|198217.9|198067.9|36
1649116810000|2022-04-05 00:00:10|198229.3|198079.3|198227.4|198077.4|198230.4|198080.4|198222.6|198072.6|25
1649116820000|2022-04-05 00:00:20|198227.1|198077.1|198224.7|198074.7|198228.3|198078.3|198224.5|198074.5|30
1649116830000|2022-04-05 00:00:30|198226.4|198076.4|198228.1|198078.1|198237.6|198087.6|198216.4|198066.4|23
1649116840000|2022-04-05 00:00:40|198225.3|198075.3|198226.1|198076.1|198232.1|198082.1|198220|198070|24
1649116850000|2022-04-05 00:00:50|198227.6|198077.6|198224.4|198074.4|198227.6|198077.6|198222.8|198072.8|18
1649116860000|2022-04-05 00:01:00|198225|198075|198217.8|198067.8|198225.1|198075.1|198215|198065|21
1649116870000|2022-04-05 00:01:10|198219.4|198069.4|198219.3|198069.3|198222.9|198072.9|198216.7|198066.7|22
1649116880000|2022-04-05 00:01:20|198219.7|198069.7|198221.7|198071.7|198222.5|198072.5|198218.6|198068.6|22
1649116890000|2022-04-05 00:01:30|198222.2|198072.2|198215.7|198065.7|198228.3|198078.3|198211.5|198061.5|32
1649116900000|2022-04-05 00:01:40|198216.1|198066.1|198235.6|198085.6|198235.6|198085.6|198213.4|198063.4|14
1649116910000|2022-04-05 00:01:50|198241.3|198091.3|198226.4|198076.4|198241.3|198091.3|198219.9|198069.9|25
1649116920000|2022-04-05 00:02:00|198223.4|198073.4|198224.6|198074.6|198227.8|198077.8|198223.1|198073.1|19
1649116930000|2022-04-05 00:02:10|198224.3|198074.3|198222.6|198072.6|198227.8|198077.8|198222.6|198072.6|12
1649116940000|2022-04-05 00:02:20|198221.6|198071.6|198217|198067|198226.5|198076.5|198212.1|198062.1|30
1649116950000|2022-04-05 00:02:30|198217.9|198067.9|198217.9|198067.9|198219.7|198069.7|198211.3|198061.3|22
1649116960000|2022-04-05 00:02:40|198215.7|198065.7|198215.3|198065.3|198225.4|198075.4|198205.9|198055.9|31
1649116970000|2022-04-05 00:02:50|198215.5|198065.5|198213.6|198063.6|198216.9|198066.9|198204.5|198054.5|18
1649116980000|2022-04-05 00:03:00|198213.1|198063.1|198220.2|198070.2|198222.4|198072.4|198209.9|198059.9|19
1649116990000|2022-04-05 00:03:10|198219.1|198069.1|198215.2|198065.2|198220.1|198070.1|198208.1|198058.1|22
1649117000000|2022-04-05 00:03:20|198218.5|198068.5|198220.9|198070.9|198226.3|198076.3|198215.5|198065.5|24
1649117010000|2022-04-05 00:03:30|198220.3|198070.3|198218|198068|198223.6|198073.6|198216.8|198066.8|18
1649117020000|2022-04-05 00:03:40|198217.5|198067.5|198223|198073|198226.6|198076.6|198199.5|198049.5|24
1649117030000|2022-04-05 00:03:50|198221.9|198071.9|198223.1|198073.1|198224.5|198074.5|198213.4|198063.4|10
1649117040000|2022-04-05 00:04:00|198223|198073|198217.7|198067.7|198223|198073|198216|198066|16
1649117050000|2022-04-05 00:04:10|198217.1|198067.1|198229.7|198079.7|198229.7|198079.7|198213.8|198063.8|19
1649117060000|2022-04-05 00:04:20|198228.6|198078.6|198223.7|198073.7|198228.6|198078.6|198223.7|198073.7|19
1649117070000|2022-04-05 00:04:30|198217.8|198067.8|198217.9|198067.9|198222.9|198072.9|198216.7|198066.7|21
1649117080000|2022-04-05 00:04:40|198216.9|198066.9|198221.7|198071.7|198224.1|198074.1|198216|198066|23
1649117090000|2022-04-05 00:04:50|198220.4|198070.4|198220.9|198070.9|198222.1|198072.1|198218.1|198068.1|20
1649117100000|2022-04-05 00:05:00|198225.5|198075.5|198208.5|198058.5|198225.8|198075.8|198197.3|198047.3|31
1649117110000|2022-04-05 00:05:10|198208.3|198058.3|198216.8|198066.8|198217.7|198067.7|198207.6|198057.6|33
1649117120000|2022-04-05 00:05:20|198213.2|198063.2|198217.4|198067.4|198219|198069|198212.7|198062.7|31
1649117130000|2022-04-05 00:05:30|198217.5|198067.5|198217|198067|198220.1|198070.1|198216.9|198066.9|22
1649117140000|2022-04-05 00:05:40|198217.6|198067.6|198224|198074|198228.3|198078.3|198216.4|198066.4|29
1649117150000|2022-04-05 00:05:50|198224.9|198074.9|198212.1|198062.1|198226|198076|198207.4|198057.4|28
1649117160000|2022-04-05 00:06:00|198209.3|198059.3|198216|198066|198219.3|198069.3|198208.7|198058.7|22
1649117170000|2022-04-05 00:06:10|198215.2|198065.2|198213.3|198063.3|198228.9|198078.9|198212.6|198062.6|26
1649117180000|2022-04-05 00:06:20|198215.9|198065.9|198216|198066|198221.5|198071.5|198209.3|198059.3|15
1649117190000|2022-04-05 00:06:30|198216.9|198066.9|198219.2|198069.2|198223.3|198073.3|198208.8|198058.8|22
1649117200000|2022-04-05 00:06:40|198220.5|198070.5|198216|198066|198224|198074|198211.2|198061.2|14
1649117210000|2022-04-05 00:06:50|198216.2|198066.2|198220.2|198070.2|198225.6|198075.6|198214.5|198064.5|28
1649117220000|2022-04-05 00:07:00|198220.1|198070.1|198222.7|198072.7|198225.6|198075.6|198215.3|198065.3|28
1649117230000|2022-04-05 00:07:10|198221.5|198071.5|198223.3|198073.3|198224|198074|198220.8|198070.8|21
1649117240000|2022-04-05 00:07:20|198223.5|198073.5|198221.4|198071.4|198224|198074|198219.7|198069.7|21
1649117250000|2022-04-05 00:07:30|198219.8|198069.8|198220.2|198070.2|198224.7|198074.7|198218.9|198068.9|24
1649117260000|2022-04-05 00:07:40|198220.4|198070.4|198213.2|198063.2|198220.4|198070.4|198210.8|198060.8|16
1649117270000|2022-04-05 00:07:50|198214|198064|198222.8|198072.8|198223.9|198073.9|198212.5|198062.5|21
1649117280000|2022-04-05 00:08:00|198223.2|198073.2|198208.5|198058.5|198223.2|198073.2|198208.5|198058.5|22
1649117290000|2022-04-05 00:08:10|198212.3|198062.3|198212.5|198062.5|198216.2|198066.2|198209.3|198059.3|20
1649117300000|2022-04-05 00:08:20|198212.6|198062.6|198213.2|198063.2|198215.3|198065.3|198211.4|198061.4|17
1649117310000|2022-04-05 00:08:30|198211.5|198061.5|198216.9|198066.9|198216.9|198066.9|198209.7|198059.7|18
1649117320000|2022-04-05 00:08:40|198216.7|198066.7|198211.4|198061.4|198216.8|198066.8|198211.4|198061.4|13
1649117330000|2022-04-05 00:08:50|198214.5|198064.5|198202|198052|198220.4|198070.4|198201.8|198051.8|28
1649117340000|2022-04-05 00:09:00|198221.3|198071.3|198224.4|198074.4|198229.5|198079.5|198218|198068|36
1649117350000|2022-04-05 00:09:10|198223.3|198073.3|198223.4|198073.4|198227|198077|198221|198071|29
1649117360000|2022-04-05 00:09:20|198222.6|198072.6|198217.6|198067.6|198222.6|198072.6|198217.6|198067.6|13
1649117370000|2022-04-05 00:09:30|198217|198067|198226.2|198076.2|198226.2|198076.2|198215.5|198065.5|23
1649117380000|2022-04-05 00:09:40|198224.5|198074.5|198227|198077|198231.4|198081.4|198219.4|198069.4|33
1649117390000|2022-04-05 00:09:50|198229.5|198079.5|198225.4|198075.4|198229.8|198079.8|198221.6|198071.6|32
1649117400000|2022-04-05 00:10:00|198224.7|198074.7|198227.2|198077.2|198227.5|198077.5|198220.7|198070.7|29
1649117410000|2022-04-05 00:10:10|198226.6|198076.6|198224.2|198074.2|198228.2|198078.2|198223|198073|20
1649117420000|2022-04-05 00:10:20|198223.3|198073.3|198213.7|198063.7|198224.8|198074.8|198212.7|198062.7|18
1649117430000|2022-04-05 00:10:30|198215.3|198065.3|198219.3|198069.3|198226.3|198076.3|198215.1|198065.1|19
1649117440000|2022-04-05 00:10:40|198220.6|198070.6|198214.2|198064.2|198224.5|198074.5|198214.2|198064.2|18
1649117450000|2022-04-05 00:10:50|198218.2|198068.2|198216.2|198066.2|198228.9|198078.9|198205.9|198055.9|15
1649117460000|2022-04-05 00:11:00|198211.3|198061.3|198220.5|198070.5|198221.1|198071.1|198210.3|198060.3|12
1649117470000|2022-04-05 00:11:10|198219.8|198069.8|198222.4|198072.4|198222.4|198072.4|198216.3|198066.3|11
1649117480000|2022-04-05 00:11:20|198224.3|198074.3|198222.4|198072.4|198224.3|198074.3|198220.2|198070.2|12
1649117490000|2022-04-05 00:11:30|198219.3|198069.3|198215.4|198065.4|198219.4|198069.4|198208.4|198058.4|22
1649117500000|2022-04-05 00:11:40|198209.2|198059.2|198221.4|198071.4|198224.6|198074.6|198207.1|198057.1|31
1649117510000|2022-04-05 00:11:50|198220.6|198070.6|198210.9|198060.9|198220.9|198070.9|198207.3|198057.3|31
1649117520000|2022-04-05 00:12:00|198215.5|198065.5|198209|198059|198215.5|198065.5|198209|198059|21
1649117530000|2022-04-05 00:12:10|198209.6|198059.6|198210.5|198060.5|198214.1|198064.1|198208.2|198058.2|17
1649117540000|2022-04-05 00:12:20|198209.9|198059.9|198213.8|198063.8|198215.7|198065.7|198205.9|198055.9|24
1649117550000|2022-04-05 00:12:30|198207.9|198057.9|198209.6|198059.6|198223.9|198073.9|198201.5|198051.5|19
1649117560000|2022-04-05 00:12:40|198207.9|198057.9|198210.5|198060.5|198215.8|198065.8|198207|198057|15
1649117570000|2022-04-05 00:12:50|198207.4|198057.4|198207|198057|198217.4|198067.4|198206.9|198056.9|25
1649117580000|2022-04-05 00:13:00|198208.1|198058.1|198219.8|198069.8|198226.8|198076.8|198206.4|198056.4|23
1649117590000|2022-04-05 00:13:10|198219.7|198069.7|198215.9|198065.9|198219.7|198069.7|198207.3|198057.3|27
1649117600000|2022-04-05 00:13:20|198216.3|198066.3|198217.4|198067.4|198217.5|198067.5|198214.6|198064.6|9
1649117610000|2022-04-05 00:13:30|198218.4|198068.4|198212.9|198062.9|198218.4|198068.4|198211.6|198061.6|7
1649117620000|2022-04-05 00:13:40|198215.1|198065.1|198211|198061|198215.7|198065.7|198206.2|198056.2|19
1649117630000|2022-04-05 00:13:50|198211.4|198061.4|198214.3|198064.3|198214.3|198064.3|198204.6|198054.6|14
1649117640000|2022-04-05 00:14:00|198214.8|198064.8|198205.2|198055.2|198216.1|198066.1|198205.2|198055.2|15
1649117650000|2022-04-05 00:14:10|198213.7|198063.7|198210.1|198060.1|198213.7|198063.7|198208.6|198058.6|15
1649117660000|2022-04-05 00:14:20|198210.4|198060.4|198197|198047|198212.2|198062.2|198196.6|198046.6|17
1649117670000|2022-04-05 00:14:30|198212.2|198062.2|198210.1|198060.1|198212.2|198062.2|198200.3|198050.3|16
1649117680000|2022-04-05 00:14:40|198210.3|198060.3|198207.3|198057.3|198214.5|198064.5|198207|198057|24
1649117690000|2022-04-05 00:14:50|198208.6|198058.6|198208.2|198058.2|198208.6|198058.6|198201.4|198051.4|16
1649117700000|2022-04-05 00:15:00|198206.7|198056.7|198211.1|198061.1|198212.2|198062.2|198205.1|198055.1|23
1649117710000|2022-04-05 00:15:10|198212.4|198062.4|198208.6|198058.6|198212.4|198062.4|198208.2|198058.2|15
1649117720000|2022-04-05 00:15:20|198209.2|198059.2|198208.7|198058.7|198212.2|198062.2|198204.5|198054.5|17
1649117730000|2022-04-05 00:15:30|198208|198058|198212.7|198062.7|198212.7|198062.7|198205.6|198055.6|12
1649117740000|2022-04-05 00:15:40|198207.5|198057.5|198252|198102|198256.9|198106.9|198205.7|198055.7|27
1649117750000|2022-04-05 00:15:50|198252.1|198102.1|198256.7|198106.7|198263|198113|198245.1|198095.1|24
1649117760000|2022-04-05 00:16:00|198245.3|198095.3|198229.6|198079.6|198248.8|198098.8|198221.1|198071.1|36
1649117770000|2022-04-05 00:16:10|198229.9|198079.9|198229.2|198079.2|198232.1|198082.1|198227.4|198077.4|28
1649117780000|2022-04-05 00:16:20|198229.7|198079.7|198227.8|198077.8|198230|198080|198225.9|198075.9|25
1649117790000|2022-04-05 00:16:30|198228|198078|198227|198077|198230.7|198080.7|198226.8|198076.8|18
1649117800000|2022-04-05 00:16:40|198226.4|198076.4|198233.1|198083.1|198235.7|198085.7|198224.1|198074.1|14
1649117810000|2022-04-05 00:16:50|198235.5|198085.5|198228.3|198078.3|198235.5|198085.5|198224|198074|20
1649117820000|2022-04-05 00:17:00|198229.1|198079.1|198230.9|198080.9|198236|198086|198229.1|198079.1|24
1649117830000|2022-04-05 00:17:10|198230|198080|198239.9|198089.9|198239.9|198089.9|198230|198080|15
1649117840000|2022-04-05 00:17:20|198235.8|198085.8|198237.4|198087.4|198237.7|198087.7|198233.3|198083.3|15
1649117850000|2022-04-05 00:17:30|198238.8|198088.8|198241.4|198091.4|198241.4|198091.4|198222.9|198072.9|13
1649117860000|2022-04-05 00:17:40|198235.2|198085.2|198236.7|198086.7|198246.3|198096.3|198231|198081|17
1649117870000|2022-04-05 00:17:50|198237|198087|198231.7|198081.7|198247.1|198097.1|198227.4|198077.4|16
1649117880000|2022-04-05 00:18:00|198232.4|198082.4|198226.9|198076.9|198233.3|198083.3|198223|198073|17
1649117890000|2022-04-05 00:18:10|198227.1|198077.1|198230.6|198080.6|198232|198082|198227.1|198077.1|11
1649117900000|2022-04-05 00:18:20|198232.2|198082.2|198231.4|198081.4|198233|198083|198226.7|198076.7|11
1649117910000|2022-04-05 00:18:30|198230.3|198080.3|198233.8|198083.8|198235.3|198085.3|198229.4|198079.4|11
1649117920000|2022-04-05 00:18:40|198233|198083|198229|198079|198239.2|198089.2|198218.9|198068.9|8
1649117930000|2022-04-05 00:18:50|198229.8|198079.8|198239.6|198089.6|198249.9|198099.9|198223.3|198073.3|21
1649117940000|2022-04-05 00:19:00|198243.2|198093.2|198236.8|198086.8|198243.2|198093.2|198231|198081|14
1649117950000|2022-04-05 00:19:10|198234.1|198084.1|198229|198079|198236.8|198086.8|198225.2|198075.2|12
1649117960000|2022-04-05 00:19:20|198227.1|198077.1|198229.8|198079.8|198230.8|198080.8|198226|198076|15
1649117970000|2022-04-05 00:19:30|198226|198076|198228.3|198078.3|198228.3|198078.3|198223.3|198073.3|12
1649117980000|2022-04-05 00:19:40|198237.2|198087.2|198232.9|198082.9|198237.5|198087.5|198226.5|198076.5|17
1649117990000|2022-04-05 00:19:50|198223.6|198073.6|198225.7|198075.7|198228.8|198078.8|198222.3|198072.3|14
1649118000000|2022-04-05 00:20:00|198227|198077|198233.7|198083.7|198237.9|198087.9|198227|198077|19
1649118010000|2022-04-05 00:20:10|198226.2|198076.2|198235.4|198085.4|198238.3|198088.3|198226.2|198076.2|11
1649118020000|2022-04-05 00:20:20|198237.3|198087.3|198226|198076|198237.3|198087.3|198226|198076|10
1649118030000|2022-04-05 00:20:30|198228.5|198078.5|198227.9|198077.9|198230.1|198080.1|198223.3|198073.3|13
1649118040000|2022-04-05 00:20:40|198223|198073|198225.7|198075.7|198229.4|198079.4|198222.4|198072.4|8
1649118050000|2022-04-05 00:20:50|198224.7|198074.7|198224.3|198074.3|198226.1|198076.1|198223.4|198073.4|9
1649118060000|2022-04-05 00:21:00|198224.7|198074.7|198221.3|198071.3|198230.9|198080.9|198218.6|198068.6|11
1649118070000|2022-04-05 00:21:10|198220.6|198070.6|198228.5|198078.5|198228.5|198078.5|198220.6|198070.6|9
1649118080000|2022-04-05 00:21:20|198226.8|198076.8|198210.6|198060.6|198226.8|198076.8|198194|198044|23
1649118090000|2022-04-05 00:21:30|198202.8|198052.8|198200|198050|198206.2|198056.2|198195|198045|18
1649118100000|2022-04-05 00:21:40|198199.5|198049.5|198201|198051|198203.4|198053.4|198199.2|198049.2|21
1649118110000|2022-04-05 00:21:50|198200.2|198050.2|198199.5|198049.5|198201|198051|198197.9|198047.9|18
1649118120000|2022-04-05 00:22:00|198200|198050|198194.7|198044.7|198202|198052|198194.7|198044.7|21
1649118130000|2022-04-05 00:22:10|198195.2|198045.2|198198.5|198048.5|198202|198052|198190.7|198040.7|20
1649118140000|2022-04-05 00:22:20|198196.3|198046.3|198199|198049|198200.7|198050.7|198196.1|198046.1|11
1649118150000|2022-04-05 00:22:30|198201.8|198051.8|198196.5|198046.5|198204.2|198054.2|198194.5|198044.5|12
1649118160000|2022-04-05 00:22:40|198199.8|198049.8|198200.3|198050.3|198204.1|198054.1|198198.7|198048.7|15
1649118170000|2022-04-05 00:22:50|198200.9|198050.9|198203.1|198053.1|198203.1|198053.1|198199.9|198049.9|12
1649118180000|2022-04-05 00:23:00|198201.6|198051.6|198201.9|198051.9|198203.7|198053.7|198199.3|198049.3|10
1649118190000|2022-04-05 00:23:10|198203|198053|198195.5|198045.5|198203.9|198053.9|198195.5|198045.5|6
1649118200000|2022-04-05 00:23:20|198196|198046|198206.5|198056.5|198206.5|198056.5|198196|198046|9
1649118210000|2022-04-05 00:23:30|198206.2|198056.2|198200.5|198050.5|198206.4|198056.4|198200.5|198050.5|16
1649118220000|2022-04-05 00:23:40|198200.6|198050.6|198197.5|198047.5|198202.2|198052.2|198197.5|198047.5|6
1649118230000|2022-04-05 00:23:50|198200.6|198050.6|198202.3|198052.3|198204|198054|198200.6|198050.6|7
1649118240000|2022-04-05 00:24:00|198196.9|198046.9|198209|198059|198219.4|198069.4|198196.9|198046.9|20
1649118250000|2022-04-05 00:24:10|198208.3|198058.3|198209.7|198059.7|198212.5|198062.5|198204.8|198054.8|16
1649118260000|2022-04-05 00:24:20|198209.5|198059.5|198210|198060|198210|198060|198207.5|198057.5|10
1649118270000|2022-04-05 00:24:30|198210.9|198060.9|198209|198059|198214.8|198064.8|198204.5|198054.5|17
1649118280000|2022-04-05 00:24:40|198212.3|198062.3|198225.7|198075.7|198232.1|198082.1|198210.7|198060.7|22
1649118290000|2022-04-05 00:24:50|198222.5|198072.5|198226.3|198076.3|198226.7|198076.7|198219.8|198069.8|26
1649118300000|2022-04-05 00:25:00|198224.8|198074.8|198227|198077|198231.7|198081.7|198216.1|198066.1|25
1649118310000|2022-04-05 00:25:10|198230.2|198080.2|198223.6|198073.6|198231.6|198081.6|198222.4|198072.4|28
1649118320000|2022-04-05 00:25:20|198223.4|198073.4|198225.9|198075.9|198228.8|198078.8|198223.4|198073.4|27
1649118330000|2022-04-05 00:25:30|198225.8|198075.8|198227.6|198077.6|198228.4|198078.4|198223.7|198073.7|24
1649118340000|2022-04-05 00:25:40|198227.4|198077.4|198233.4|198083.4|198236.4|198086.4|198220.5|198070.5|26
1649118350000|2022-04-05 00:25:50|198234.5|198084.5|198237.8|198087.8|198239.8|198089.8|198229.3|198079.3|29
1649118360000|2022-04-05 00:26:00|198233.2|198083.2|198227.8|198077.8|198241.8|198091.8|198224.5|198074.5|29
1649118370000|2022-04-05 00:26:10|198226.7|198076.7|198227.6|198077.6|198233.8|198083.8|198224.5|198074.5|25
1649118380000|2022-04-05 00:26:20|198230.7|198080.7|198241.1|198091.1|198257.6|198107.6|198228.7|198078.7|25
1649118390000|2022-04-05 00:26:30|198243.3|198093.3|198248.2|198098.2|198248.9|198098.9|198239.1|198089.1|17
1649118400000|2022-04-05 00:26:40|198250.6|198100.6|198251.2|198101.2|198252.4|198102.4|198248|198098|22
1649118410000|2022-04-05 00:26:50|198250.4|198100.4|198250.1|198100.1|198254.8|198104.8|198247.6|198097.6|23
1649118420000|2022-04-05 00:27:00|198250.9|198100.9|198251.3|198101.3|198251.5|198101.5|198246.6|198096.6|17
1649118430000|2022-04-05 00:27:10|198249.8|198099.8|198246.1|198096.1|198250.5|198100.5|198245.1|198095.1|14
1649118440000|2022-04-05 00:27:20|198245.5|198095.5|198253.9|198103.9|198254.8|198104.8|198245.5|198095.5|11
1649118450000|2022-04-05 00:27:30|198253.8|198103.8|198245|198095|198253.8|198103.8|198234.3|198084.3|8
1649118460000|2022-04-05 00:27:40|198245.1|198095.1|198244.8|198094.8|198248.4|198098.4|198239.3|198089.3|12
1649118470000|2022-04-05 00:27:50|198246.3|198096.3|198245.3|198095.3|198246.3|198096.3|198244|198094|6
1649118480000|2022-04-05 00:28:00|198248|198098|198250.4|198100.4|198251.6|198101.6|198239.4|198089.4|20
1649118490000|2022-04-05 00:28:10|198258.1|198108.1|198213.4|198063.4|198258.8|198108.8|198210.9|198060.9|17
1649118500000|2022-04-05 00:28:20|198224|198074|198225.6|198075.6|198227.1|198077.1|198218.6|198068.6|16
1649118510000|2022-04-05 00:28:30|198224.1|198074.1|198227.7|198077.7|198229|198079|198223.2|198073.2|12
1649118520000|2022-04-05 00:28:40|198226.5|198076.5|198229.1|198079.1|198230.2|198080.2|198224.9|198074.9|14
1649118530000|2022-04-05 00:28:50|198224.5|198074.5|198240|198090|198240|198090|198223.8|198073.8|13
1649118540000|2022-04-05 00:29:00|198232.1|198082.1|198230.7|198080.7|198234.9|198084.9|198227|198077|14
1649118550000|2022-04-05 00:29:10|198226.2|198076.2|198224.5|198074.5|198233.8|198083.8|198224.5|198074.5|10
1649118560000|2022-04-05 00:29:20|198227|198077|198234.5|198084.5|198234.9|198084.9|198226.9|198076.9|15
1649118570000|2022-04-05 00:29:30|198233.1|198083.1|198233.7|198083.7|198236.4|198086.4|198231.4|198081.4|13
1649118580000|2022-04-05 00:29:40|198234.4|198084.4|198232.9|198082.9|198234.4|198084.4|198230|198080|14
1649118590000|2022-04-05 00:29:50|198231.5|198081.5|198228.9|198078.9|198234.4|198084.4|198228.9|198078.9|7
1649118600000|2022-04-05 00:30:00|198230.9|198080.9|198221.3|198071.3|198236.4|198086.4|198216.3|198066.3|31
1649118610000|2022-04-05 00:30:10|198218.2|198068.2|198224.5|198074.5|198225|198075|198218|198068|22
1649118620000|2022-04-05 00:30:20|198225|198075|198216.5|198066.5|198225|198075|198216.4|198066.4|21
1649118630000|2022-04-05 00:30:30|198217.1|198067.1|198220.3|198070.3|198220.3|198070.3|198214.5|198064.5|23
1649118640000|2022-04-05 00:30:40|198220.4|198070.4|198230.3|198080.3|198243|198093|198215.5|198065.5|22
1649118650000|2022-04-05 00:30:50|198229|198079|198232.1|198082.1|198234.3|198084.3|198222.5|198072.5|11
1649118660000|2022-04-05 00:31:00|198232.2|198082.2|198230.8|198080.8|198233.2|198083.2|198229|198079|11
1649118670000|2022-04-05 00:31:10|198230.4|198080.4|198231.9|198081.9|198233.9|198083.9|198226.2|198076.2|14
1649118680000|2022-04-05 00:31:20|198233.3|198083.3|198231.1|198081.1|198236.3|198086.3|198231.1|198081.1|10
1649118690000|2022-04-05 00:31:30|198229.1|198079.1|198232.2|198082.2|198234.1|198084.1|198229.1|198079.1|12
1649118700000|2022-04-05 00:31:40|198229.8|198079.8|198235.8|198085.8|198240.9|198090.9|198229.2|198079.2|10
1649118710000|2022-04-05 00:31:50|198235.5|198085.5|198235|198085|198239.1|198089.1|198233.5|198083.5|12
1649118720000|2022-04-05 00:32:00|198233.3|198083.3|198243.1|198093.1|198254.1|198104.1|198233.3|198083.3|19
1649118730000|2022-04-05 00:32:10|198243|198093|198240.5|198090.5|198244.5|198094.5|198240.5|198090.5|8
1649118740000|2022-04-05 00:32:20|198241.3|198091.3|198242.3|198092.3|198246.1|198096.1|198241.3|198091.3|11
1649118750000|2022-04-05 00:32:30|198243.4|198093.4|198247.5|198097.5|198247.7|198097.7|198239.3|198089.3|14
1649118760000|2022-04-05 00:32:40|198247.6|198097.6|198244.6|198094.6|198248.5|198098.5|198242.6|198092.6|15
1649118770000|2022-04-05 00:32:50|198242.2|198092.2|198244.6|198094.6|198246.2|198096.2|198242.2|198092.2|7
1649118780000|2022-04-05 00:33:00|198242.1|198092.1|198243.2|198093.2|198248|198098|198238.9|198088.9|17
1649118790000|2022-04-05 00:33:10|198243|198093|198245.8|198095.8|198247.8|198097.8|198240.8|198090.8|10
1649118800000|2022-04-05 00:33:20|198246.4|198096.4|198244.5|198094.5|198247.8|198097.8|198237|198087|9
1649118810000|2022-04-05 00:33:30|198244.1|198094.1|198244.8|198094.8|198246.1|198096.1|198242.1|198092.1|11
1649118820000|2022-04-05 00:33:40|198244.3|198094.3|198239.3|198089.3|198245.9|198095.9|198237.4|198087.4|7
1649118830000|2022-04-05 00:33:50|198238.9|198088.9|198243.8|198093.8|198244.2|198094.2|198238.9|198088.9|8
1649118840000|2022-04-05 00:34:00|198241.4|198091.4|198239.5|198089.5|198242.5|198092.5|198237.9|198087.9|8
1649118850000|2022-04-05 00:34:10|198245.4|198095.4|198239.2|198089.2|198245.7|198095.7|198239.2|198089.2|4
1649118860000|2022-04-05 00:34:20|198242.8|198092.8|198240.1|198090.1|198249.4|198099.4|198240|198090|6
1649118870000|2022-04-05 00:34:30|198240.7|198090.7|198231.8|198081.8|198240.7|198090.7|198229.4|198079.4|8
1649118880000|2022-04-05 00:34:40|198233|198083|198246.4|198096.4|198249.2|198099.2|198233|198083|11
1649118890000|2022-04-05 00:34:50|198248.5|198098.5|198241.6|198091.6|198248.5|198098.5|198241.6|198091.6|15
1649118900000|2022-04-05 00:35:00|198241.3|198091.3|198233.7|198083.7|198242.8|198092.8|198232.6|198082.6|4
1649118910000|2022-04-05 00:35:10|198232.5|198082.5|198238.3|198088.3|198239.6|198089.6|198232.5|198082.5|11
1649118920000|2022-04-05 00:35:20|198237.9|198087.9|198239.8|198089.8|198243.6|198093.6|198237.9|198087.9|3
1649118930000|2022-04-05 00:35:30|198240.1|198090.1|198240.6|198090.6|198245.3|198095.3|198239.2|198089.2|13
1649118940000|2022-04-05 00:35:40|198251.9|198101.9|198243.4|198093.4|198251.9|198101.9|198243|198093|10
1649118950000|2022-04-05 00:35:50|198237.5|198087.5|198236.3|198086.3|198240.4|198090.4|198236.3|198086.3|12
1649118960000|2022-04-05 00:36:00|198236.2|198086.2|198236.1|198086.1|198238.1|198088.1|198231.2|198081.2|11
1649118970000|2022-04-05 00:36:10|198233.8|198083.8|198238.4|198088.4|198239.2|198089.2|198232.6|198082.6|9
1649118980000|2022-04-05 00:36:20|198238.7|198088.7|198243.9|198093.9|198244.4|198094.4|198238.7|198088.7|13
1649118990000|2022-04-05 00:36:30|198242.3|198092.3|198239.5|198089.5|198243.5|198093.5|198239.5|198089.5|10
1649119000000|2022-04-05 00:36:40|198232.3|198082.3|198236.9|198086.9|198243.7|198093.7|198232|198082|16
1649119010000|2022-04-05 00:36:50|198241|198091|198240.5|198090.5|198241.6|198091.6|198236.1|198086.1|9
1649119020000|2022-04-05 00:37:00|198236.4|198086.4|198236.3|198086.3|198241.3|198091.3|198236.3|198086.3|13
1649119030000|2022-04-05 00:37:10|198240.4|198090.4|198244.3|198094.3|198248.3|198098.3|198236.8|198086.8|17
1649119040000|2022-04-05 00:37:20|198242.9|198092.9|198243|198093|198244.3|198094.3|198234.8|198084.8|16
1649119050000|2022-04-05 00:37:30|198243.5|198093.5|198243.5|198093.5|198246.8|198096.8|198242.2|198092.2|21
1649119060000|2022-04-05 00:37:40|198237.3|198087.3|198243.2|198093.2|198243.2|198093.2|198236|198086|11
1649119070000|2022-04-05 00:37:50|198240.3|198090.3|198239.3|198089.3|198243.6|198093.6|198239.3|198089.3|14
1649119080000|2022-04-05 00:38:00|198236.7|198086.7|198241|198091|198241|198091|198228.8|198078.8|9
1649119090000|2022-04-05 00:38:10|198240.2|198090.2|198240.8|198090.8|198242.5|198092.5|198236.2|198086.2|14
1649119100000|2022-04-05 00:38:20|198240.6|198090.6|198243.5|198093.5|198243.5|198093.5|198238.7|198088.7|11
1649119110000|2022-04-05 00:38:30|198237.4|198087.4|198236.3|198086.3|198241.9|198091.9|198232.8|198082.8|15
1649119120000|2022-04-05 00:38:40|198236.8|198086.8|198240.5|198090.5|198241.4|198091.4|198233.6|198083.6|11
1649119130000|2022-04-05 00:38:50|198236.6|198086.6|198241|198091|198245.1|198095.1|198234.6|198084.6|10
1649119140000|2022-04-05 00:39:00|198243.4|198093.4|198242.2|198092.2|198245.3|198095.3|198240.4|198090.4|11
1649119150000|2022-04-05 00:39:10|198241.5|198091.5|198237.2|198087.2|198244.8|198094.8|198231|198081|23
1649119160000|2022-04-05 00:39:20|198236.7|198086.7|198237.6|198087.6|198240.7|198090.7|198236.4|198086.4|19
1649119170000|2022-04-05 00:39:30|198237.5|198087.5|198235.5|198085.5|198237.8|198087.8|198234.4|198084.4|16
1649119180000|2022-04-05 00:39:40|198235.7|198085.7|198243.1|198093.1|198249.4|198099.4|198235.7|198085.7|17
1649119190000|2022-04-05 00:39:50|198245.1|198095.1|198237.7|198087.7|198246.4|198096.4|198236.3|198086.3|9
1649119200000|2022-04-05 00:40:00|198240.4|198090.4|198242.7|198092.7|198242.7|198092.7|198237.9|198087.9|15
1649119210000|2022-04-05 00:40:10|198243.6|198093.6|198243.5|198093.5|198243.9|198093.9|198238.9|198088.9|19
1649119220000|2022-04-05 00:40:20|198240.4|198090.4|198243.5|198093.5|198247.8|198097.8|198239.8|198089.8|17
1649119230000|2022-04-05 00:40:30|198241.8|198091.8|198238.4|198088.4|198243.5|198093.5|198237.5|198087.5|14
1649119240000|2022-04-05 00:40:40|198236.2|198086.2|198237.9|198087.9|198238.5|198088.5|198235.9|198085.9|9
1649119250000|2022-04-05 00:40:50|198238.3|198088.3|198239|198089|198241.4|198091.4|198235.8|198085.8|9
1649119260000|2022-04-05 00:41:00|198238.3|198088.3|198235.9|198085.9|198238.3|198088.3|198233.3|198083.3|10
1649119270000|2022-04-05 00:41:10|198238.3|198088.3|198233.6|198083.6|198238.3|198088.3|198233.6|198083.6|12
1649119280000|2022-04-05 00:41:20|198236.3|198086.3|198236.4|198086.4|198244.3|198094.3|198234.1|198084.1|12
1649119290000|2022-04-05 00:41:30|198232.1|198082.1|198238.7|198088.7|198243.7|198093.7|198232.1|198082.1|17
1649119300000|2022-04-05 00:41:40|198236.7|198086.7|198240.5|198090.5|198240.5|198090.5|198234.3|198084.3|9
1649119310000|2022-04-05 00:41:50|198240.4|198090.4|198233|198083|198243.4|198093.4|198231.9|198081.9|6
1649119320000|2022-04-05 00:42:00|198232.2|198082.2|198238.4|198088.4|198239.4|198089.4|198232.1|198082.1|10
1649119330000|2022-04-05 00:42:10|198238.9|198088.9|198237|198087|198241.5|198091.5|198235.2|198085.2|10
1649119340000|2022-04-05 00:42:20|198239.2|198089.2|198237.9|198087.9|198242.3|198092.3|198234.9|198084.9|17
1649119350000|2022-04-05 00:42:30|198237.8|198087.8|198235.4|198085.4|198242.2|198092.2|198235.2|198085.2|7
1649119360000|2022-04-05 00:42:40|198236.5|198086.5|198243.3|198093.3|198243.3|198093.3|198236.5|198086.5|8
1649119370000|2022-04-05 00:42:50|198242.5|198092.5|198235.5|198085.5|198242.5|198092.5|198235.3|198085.3|9
1649119380000|2022-04-05 00:43:00|198239.7|198089.7|198239.3|198089.3|198241.5|198091.5|198238.9|198088.9|4
1649119390000|2022-04-05 00:43:10|198239.2|198089.2|198241.5|198091.5|198241.7|198091.7|198236.2|198086.2|9
1649119400000|2022-04-05 00:43:20|198240.8|198090.8|198238.4|198088.4|198240.8|198090.8|198232.8|198082.8|7
1649119410000|2022-04-05 00:43:30|198240.2|198090.2|198241.4|198091.4|198241.4|198091.4|198239|198089|5
1649119420000|2022-04-05 00:43:40|198241.8|198091.8|198239.4|198089.4|198241.8|198091.8|198235.6|198085.6|9
1649119430000|2022-04-05 00:43:50|198242.2|198092.2|198239.1|198089.1|198247.6|198097.6|198239.1|198089.1|10
1649119440000|2022-04-05 00:44:00|198238|198088|198241|198091|198241|198091|198238|198088|3
1649119450000|2022-04-05 00:44:10|198238|198088|198230.7|198080.7|198238|198088|198230.7|198080.7|5
1649119460000|2022-04-05 00:44:20|198232.1|198082.1|198235.9|198085.9|198245.3|198095.3|198232.1|198082.1|7
1649119470000|2022-04-05 00:44:30|198243.5|198093.5|198239.9|198089.9|198245.1|198095.1|198239.9|198089.9|10
1649119480000|2022-04-05 00:44:40|198235.4|198085.4|198242.3|198092.3|198242.3|198092.3|198232.8|198082.8|5
1649119490000|2022-04-05 00:44:50|198237|198087|198247.2|198097.2|198248.4|198098.4|198237|198087|27
1649119500000|2022-04-05 00:45:00|198246.5|198096.5|198240.4|198090.4|198246.5|198096.5|198239.3|198089.3|17
1649119510000|2022-04-05 00:45:10|198239.7|198089.7|198243.9|198093.9|198247.7|198097.7|198238.7|198088.7|24
1649119520000|2022-04-05 00:45:20|198241.6|198091.6|198236|198086|198243.1|198093.1|198216|198066|32
1649119530000|2022-04-05 00:45:30|198236.8|198086.8|198234.8|198084.8|198238.4|198088.4|198233.8|198083.8|29
1649119540000|2022-04-05 00:45:40|198238.3|198088.3|198235.4|198085.4|198239.1|198089.1|198234.4|198084.4|31
1649119550000|2022-04-05 00:45:50|198234.1|198084.1|198233|198083|198234.1|198084.1|198227.7|198077.7|20
1649119560000|2022-04-05 00:46:00|198212.3|198062.3|198195.5|198045.5|198212.3|198062.3|198195.5|198045.5|28
1649119570000|2022-04-05 00:46:10|198193.9|198043.9|198175.5|198025.5|198193.9|198043.9|198170.1|198020.1|33
1649119580000|2022-04-05 00:46:20|198176.3|198026.3|198186.9|198036.9|198189.3|198039.3|198156.9|198006.9|37
1649119590000|2022-04-05 00:46:30|198182|198032|198176.1|198026.1|198193.9|198043.9|198167.6|198017.6|35
1649119600000|2022-04-05 00:46:40|198184.8|198034.8|198183.3|198033.3|198191.9|198041.9|198175.9|198025.9|33
1649119610000|2022-04-05 00:46:50|198187.1|198037.1|198188.9|198038.9|198192|198042|198179.2|198029.2|35
1649119620000|2022-04-05 00:47:00|198189.5|198039.5|198200.4|198050.4|198217.9|198067.9|198179.9|198029.9|32
1649119630000|2022-04-05 00:47:10|198193.4|198043.4|198201.2|198051.2|198212.3|198062.3|198185.3|198035.3|27
1649119640000|2022-04-05 00:47:20|198197.5|198047.5|198205.5|198055.5|198216.4|198066.4|198185.2|198035.2|26
1649119650000|2022-04-05 00:47:30|198199|198049|198216.2|198066.2|198216.2|198066.2|198193.2|198043.2|25
1649119660000|2022-04-05 00:47:40|198216.8|198066.8|198212.6|198062.6|198216.9|198066.9|198189.4|198039.4|31
1649119670000|2022-04-05 00:47:50|198198.8|198048.8|198212.3|198062.3|198212.6|198062.6|198187.8|198037.8|15
1649119680000|2022-04-05 00:48:00|198213.9|198063.9|198202.2|198052.2|198215.3|198065.3|198197.4|198047.4|22
1649119690000|2022-04-05 00:48:10|198184.8|198034.8|198185.4|198035.4|198214.3|198064.3|198184.8|198034.8|16
1649119700000|2022-04-05 00:48:20|198215.4|198065.4|198216.4|198066.4|198216.7|198066.7|198183.8|198033.8|22
1649119710000|2022-04-05 00:48:30|198207.8|198057.8|198188.7|198038.7|198215.6|198065.6|198183.1|198033.1|19
1649119720000|2022-04-05 00:48:40|198182.4|198032.4|198210.7|198060.7|198214.4|198064.4|198182.4|198032.4|24
1649119730000|2022-04-05 00:48:50|198207.4|198057.4|198211.8|198061.8|198213.7|198063.7|198186.1|198036.1|15
1649119740000|2022-04-05 00:49:00|198214.7|198064.7|198206.4|198056.4|198216|198066|198186.3|198036.3|23
1649119750000|2022-04-05 00:49:10|198210.5|198060.5|198192.2|198042.2|198213.8|198063.8|198190.4|198040.4|16
1649119760000|2022-04-05 00:49:20|198188.5|198038.5|198197.9|198047.9|198219.8|198069.8|198188.4|198038.4|19
1649119770000|2022-04-05 00:49:30|198198.1|198048.1|198215.8|198065.8|198215.8|198065.8|198192.5|198042.5|18
1649119780000|2022-04-05 00:49:40|198211.9|198061.9|198214.4|198064.4|198214.4|198064.4|198187.7|198037.7|22
1649119790000|2022-04-05 00:49:50|198214.2|198064.2|198210.6|198060.6|198214.2|198064.2|198186.2|198036.2|27
1649119800000|2022-04-05 00:50:00|198214.3|198064.3|198193.5|198043.5|198224.6|198074.6|198193.5|198043.5|27
1649119810000|2022-04-05 00:50:10|198220.9|198070.9|198189.7|198039.7|198224.7|198074.7|198189.7|198039.7|28
1649119820000|2022-04-05 00:50:20|198201.3|198051.3|198218.4|198068.4|198220.2|198070.2|198195.3|198045.3|22
1649119830000|2022-04-05 00:50:30|198217.3|198067.3|198224.2|198074.2|198225.1|198075.1|198192.3|198042.3|22
1649119840000|2022-04-05 00:50:40|198218.5|198068.5|198213|198063|198223.3|198073.3|198199|198049|26
1649119850000|2022-04-05 00:50:50|198204.8|198054.8|198194.8|198044.8|198223.9|198073.9|198179.6|198029.6|26
1649119860000|2022-04-05 00:51:00|198205.3|198055.3|198208.5|198058.5|198235|198085|198196.1|198046.1|32
1649119870000|2022-04-05 00:51:10|198209.3|198059.3|198221.6|198071.6|198221.6|198071.6|198198.5|198048.5|21
1649119880000|2022-04-05 00:51:20|198220.9|198070.9|198219.5|198069.5|198222.7|198072.7|198200.7|198050.7|27
1649119890000|2022-04-05 00:51:30|198218|198068|198223.5|198073.5|198225|198075|198201.4|198051.4|19
1649119900000|2022-04-05 00:51:40|198225.2|198075.2|198166.8|198016.8|198226.3|198076.3|198153.6|198003.6|32
1649119910000|2022-04-05 00:51:50|198161|198011|198160.5|198010.5|198181.4|198031.4|198154.5|198004.5|29
1649119920000|2022-04-05 00:52:00|198156.5|198006.5|198178.9|198028.9|198183.5|198033.5|198154.4|198004.4|32
1649119930000|2022-04-05 00:52:10|198170.5|198020.5|198182.3|198032.3|198183.8|198033.8|198169.3|198019.3|25
1649119940000|2022-04-05 00:52:20|198177.4|198027.4|198183.3|198033.3|198184.4|198034.4|198169.7|198019.7|19
1649119950000|2022-04-05 00:52:30|198180.4|198030.4|198179.6|198029.6|198181.5|198031.5|198166.1|198016.1|15
1649119960000|2022-04-05 00:52:40|198186.3|198036.3|198171.8|198021.8|198192.4|198042.4|198159.8|198009.8|21
1649119970000|2022-04-05 00:52:50|198182.6|198032.6|198171.2|198021.2|198190|198040|198150.5|198000.5|18
1649119980000|2022-04-05 00:53:00|198171.3|198021.3|198170|198020|198179.6|198029.6|198169.9|198019.9|17
1649119990000|2022-04-05 00:53:10|198171.2|198021.2|198173.9|198023.9|198190|198040|198151.5|198001.5|15
1649120000000|2022-04-05 00:53:20|198185|198035|198179.1|198029.1|198185|198035|198171.2|198021.2|22
1649120010000|2022-04-05 00:53:30|198182.1|198032.1|198174|198024|198201|198051|198172.2|198022.2|18
1649120020000|2022-04-05 00:53:40|198173.2|198023.2|198172.2|198022.2|198187.5|198037.5|198172.2|198022.2|14
1649120030000|2022-04-05 00:53:50|198172.3|198022.3|198170.9|198020.9|198181.6|198031.6|198170.3|198020.3|11
1649120040000|2022-04-05 00:54:00|198170.8|198020.8|198194.5|198044.5|198194.5|198044.5|198160.7|198010.7|8
1649120050000|2022-04-05 00:54:10|198170|198020|198182.4|198032.4|198182.4|198032.4|198170|198020|18
1649120060000|2022-04-05 00:54:20|198170.4|198020.4|198181|198031|198181|198031|198166.3|198016.3|9
1649120070000|2022-04-05 00:54:30|198182.2|198032.2|198167.7|198017.7|198182.2|198032.2|198166.8|198016.8|11
1649120080000|2022-04-05 00:54:40|198184|198034|198178.3|198028.3|198184|198034|198154.7|198004.7|19
1649120090000|2022-04-05 00:54:50|198170|198020|198170.5|198020.5|198207.5|198057.5|198170|198020|24
1649120100000|2022-04-05 00:55:00|198197|198047|198176.7|198026.7|198197|198047|198152|198002|26
1649120110000|2022-04-05 00:55:10|198177.7|198027.7|198177.3|198027.3|198179.5|198029.5|198168|198018|12
1649120120000|2022-04-05 00:55:20|198168.6|198018.6|198180.3|198030.3|198182|198032|198153.8|198003.8|14
1649120130000|2022-04-05 00:55:30|198167.3|198017.3|198170.4|198020.4|198182|198032|198166.3|198016.3|17
1649120140000|2022-04-05 00:55:40|198169.7|198019.7|198171.6|198021.6|198182|198032|198169.2|198019.2|13
1649120150000|2022-04-05 00:55:50|198167.4|198017.4|198161.8|198011.8|198181.6|198031.6|198161.8|198011.8|11
1649120160000|2022-04-05 00:56:00|198182.5|198032.5|198172.1|198022.1|198186.6|198036.6|198168.6|198018.6|9
1649120170000|2022-04-05 00:56:10|198165.7|198015.7|198165.2|198015.2|198182|198032|198148.9|197998.9|13
1649120180000|2022-04-05 00:56:20|198160.5|198010.5|198159.4|198009.4|198175.7|198025.7|198159.4|198009.4|14
1649120190000|2022-04-05 00:56:30|198155.8|198005.8|198161.6|198011.6|198177.5|198027.5|198155.8|198005.8|16
1649120200000|2022-04-05 00:56:40|198161.7|198011.7|198167|198017|198171.1|198021.1|198161.7|198011.7|10
1649120210000|2022-04-05 00:56:50|198163.6|198013.6|198165.9|198015.9|198168.4|198018.4|198163.6|198013.6|13
1649120220000|2022-04-05 00:57:00|198166.8|198016.8|198161.3|198011.3|198168.6|198018.6|198161.3|198011.3|14
1649120230000|2022-04-05 00:57:10|198163.4|198013.4|198168.8|198018.8|198174.1|198024.1|198155.9|198005.9|10
1649120240000|2022-04-05 00:57:20|198169.5|198019.5|198165.3|198015.3|198175.8|198025.8|198161.3|198011.3|11
1649120250000|2022-04-05 00:57:30|198164.5|198014.5|198168.4|198018.4|198173.8|198023.8|198164.5|198014.5|9
1649120260000|2022-04-05 00:57:40|198170.3|198020.3|198171.7|198021.7|198171.7|198021.7|198163.5|198013.5|14
1649120270000|2022-04-05 00:57:50|198171.4|198021.4|198175.7|198025.7|198181|198031|198163.8|198013.8|17
1649120280000|2022-04-05 00:58:00|198173.1|198023.1|198176.8|198026.8|198179.3|198029.3|198169.7|198019.7|15
1649120290000|2022-04-05 00:58:10|198177|198027|198171.8|198021.8|198177|198027|198171|198021|11
1649120300000|2022-04-05 00:58:20|198172.6|198022.6|198168.6|198018.6|198173.7|198023.7|198167.8|198017.8|10
1649120310000|2022-04-05 00:58:30|198169.5|198019.5|198165.6|198015.6|198169.5|198019.5|198165|198015|7
1649120320000|2022-04-05 00:58:40|198162.3|198012.3|198159.6|198009.6|198166.7|198016.7|198159.6|198009.6|6
1649120330000|2022-04-05 00:58:50|198165.8|198015.8|198172.5|198022.5|198172.5|198022.5|198162.5|198012.5|13
1649120340000|2022-04-05 00:59:00|198172|198022|198158.4|198008.4|198172|198022|198157.7|198007.7|15
1649120350000|2022-04-05 00:59:10|198169.9|198019.9|198164.7|198014.7|198173|198023|198161.7|198011.7|10
1649120360000|2022-04-05 00:59:20|198161.9|198011.9|198159.7|198009.7|198164.9|198014.9|198159.7|198009.7|10
1649120370000|2022-04-05 00:59:30|198159.1|198009.1|198170.6|198020.6|198170.6|198020.6|198153.2|198003.2|15
1649120380000|2022-04-05 00:59:40|198166.7|198016.7|198170.2|198020.2|198170.9|198020.9|198161.1|198011.1|9
1649120390000|2022-04-05 00:59:50|198167.4|198017.4|198159.8|198009.8|198167.4|198017.4|198159.8|198009.8|7
1649120400000|2022-04-05 01:00:00|198161.1|198011.1|198153.8|198003.8|198167.9|198017.9|198152.3|198002.3|19
1649120410000|2022-04-05 01:00:10|198152.3|198002.3|198150.4|198000.4|198158.1|198008.1|198148.4|197998.4|19
1649120420000|2022-04-05 01:00:20|198152.2|198002.2|198162.2|198012.2|198164.8|198014.8|198152.2|198002.2|18
1649120430000|2022-04-05 01:00:30|198160|198010|198161.8|198011.8|198165.1|198015.1|198160|198010|7
1649120440000|2022-04-05 01:00:40|198158.6|198008.6|198158.8|198008.8|198161.2|198011.2|198155.4|198005.4|8
1649120450000|2022-04-05 01:00:50|198157.5|198007.5|198182.2|198032.2|198185.7|198035.7|198157.4|198007.4|15
1649120460000|2022-04-05 01:01:00|198183.9|198033.9|198188.4|198038.4|198196.6|198046.6|198162.3|198012.3|23
1649120470000|2022-04-05 01:01:10|198190.8|198040.8|198191.5|198041.5|198191.5|198041.5|198185.1|198035.1|13
1649120480000|2022-04-05 01:01:20|198186.1|198036.1|198186.1|198036.1|198188.8|198038.8|198185.4|198035.4|10
1649120490000|2022-04-05 01:01:30|198187.4|198037.4|198188.5|198038.5|198189.8|198039.8|198184.8|198034.8|13
1649120500000|2022-04-05 01:01:40|198188.1|198038.1|198183.9|198033.9|198189.1|198039.1|198183.4|198033.4|10
1649120510000|2022-04-05 01:01:50|198185|198035|198181.5|198031.5|198187.3|198037.3|198181.3|198031.3|10
1649120520000|2022-04-05 01:02:00|198184.4|198034.4|198185.3|198035.3|198190.8|198040.8|198184.4|198034.4|9
1649120530000|2022-04-05 01:02:10|198186.6|198036.6|198185.3|198035.3|198186.9|198036.9|198184.6|198034.6|7
1649120540000|2022-04-05 01:02:20|198183.4|198033.4|198184.3|198034.3|198187.4|198037.4|198183.4|198033.4|7
1649120550000|2022-04-05 01:02:30|198187.4|198037.4|198183.1|198033.1|198187.4|198037.4|198180.7|198030.7|11
1649120560000|2022-04-05 01:02:40|198182.7|198032.7|198192.3|198042.3|198192.3|198042.3|198182.7|198032.7|5
1649120570000|2022-04-05 01:02:50|198189.1|198039.1|198186.4|198036.4|198189.1|198039.1|198177.3|198027.3|8
1649120580000|2022-04-05 01:03:00|198186.6|198036.6|198186.9|198036.9|198189|198039|198183.7|198033.7|11
1649120590000|2022-04-05 01:03:10|198187.6|198037.6|198194.5|198044.5|198195.2|198045.2|198186.8|198036.8|13
1649120600000|2022-04-05 01:03:20|198193.4|198043.4|198195.4|198045.4|198197.8|198047.8|198191.1|198041.1|12
1649120610000|2022-04-05 01:03:30|198194.3|198044.3|198195.5|198045.5|198197.7|198047.7|198194.3|198044.3|6
1649120620000|2022-04-05 01:03:40|198189.6|198039.6|198191|198041|198191|198041|198188.6|198038.6|5
1649120630000|2022-04-05 01:03:50|198183.8|198033.8|198186.7|198036.7|198191|198041|198183.8|198033.8|5
1649120640000|2022-04-05 01:04:00|198183.6|198033.6|198193.6|198043.6|198203.9|198053.9|198183.6|198033.6|7
1649120650000|2022-04-05 01:04:10|198194.5|198044.5|198186.9|198036.9|198194.5|198044.5|198182.9|198032.9|11
1649120660000|2022-04-05 01:04:20|198195.2|198045.2|198185.2|198035.2|198195.2|198045.2|198185.2|198035.2|14
1649120670000|2022-04-05 01:04:30|198187|198037|198187.5|198037.5|198189.5|198039.5|198186.1|198036.1|5
1649120680000|2022-04-05 01:04:40|198186.3|198036.3|198191.4|198041.4|198201.6|198051.6|198178.4|198028.4|14
1649120690000|2022-04-05 01:04:50|198195.8|198045.8|198188|198038|198197.7|198047.7|198187.9|198037.9|13
1649120700000|2022-04-05 01:05:00|198188.2|198038.2|198197.4|198047.4|198198.6|198048.6|198188.2|198038.2|11
1649120710000|2022-04-05 01:05:10|198197.1|198047.1|198188.8|198038.8|198207|198057|198188.8|198038.8|11
1649120720000|2022-04-05 01:05:20|198188.6|198038.6|198196.4|198046.4|198197|198047|198186.4|198036.4|8
1649120730000|2022-04-05 01:05:30|198195.3|198045.3|198189.8|198039.8|198195.3|198045.3|198189.8|198039.8|7
1649120740000|2022-04-05 01:05:40|198194.3|198044.3|198191.1|198041.1|198194.3|198044.3|198189.9|198039.9|7
1649120750000|2022-04-05 01:05:50|198189.3|198039.3|198182.6|198032.6|198190.7|198040.7|198182.4|198032.4|5
1649120760000|2022-04-05 01:06:00|198176.9|198026.9|198180.6|198030.6|198181.2|198031.2|198176.9|198026.9|4
1649120770000|2022-04-05 01:06:10|198180.7|198030.7|198186.8|198036.8|198187.8|198037.8|198178.5|198028.5|6
1649120780000|2022-04-05 01:06:20|198188.3|198038.3|198185.2|198035.2|198193.3|198043.3|198184.3|198034.3|7
1649120790000|2022-04-05 01:06:30|198186.3|198036.3|198187.7|198037.7|198187.7|198037.7|198186.3|198036.3|2
1649120800000|2022-04-05 01:06:40|198184.7|198034.7|198181.2|198031.2|198184.7|198034.7|198180.3|198030.3|4
1649120810000|2022-04-05 01:06:50|198181.1|198031.1|198184.4|198034.4|198184.4|198034.4|198177.1|198027.1|6
1649120820000|2022-04-05 01:07:00|198188.9|198038.9|198189.4|198039.4|198191.5|198041.5|198186.5|198036.5|6
1649120830000|2022-04-05 01:07:10|198183.8|198033.8|198181.2|198031.2|198186.1|198036.1|198181.2|198031.2|7
1649120840000|2022-04-05 01:07:20|198181.5|198031.5|198195.4|198045.4|198198.5|198048.5|198177.2|198027.2|7
1649120850000|2022-04-05 01:07:30|198199.9|198049.9|198197.8|198047.8|198202.9|198052.9|198197.8|198047.8|14
1649120860000|2022-04-05 01:07:40|198197.2|198047.2|198207.2|198057.2|198212.5|198062.5|198181.7|198031.7|22
1649120870000|2022-04-05 01:07:50|198206.8|198056.8|198206.6|198056.6|198208.1|198058.1|198201.4|198051.4|12
1649120880000|2022-04-05 01:08:00|198206.5|198056.5|198202.7|198052.7|198206.5|198056.5|198200.6|198050.6|9
1649120890000|2022-04-05 01:08:10|198201.3|198051.3|198200.2|198050.2|198203.6|198053.6|198200.2|198050.2|6
1649120900000|2022-04-05 01:08:20|198197.3|198047.3|198196.9|198046.9|198200.4|198050.4|198195.3|198045.3|7
1649120910000|2022-04-05 01:08:30|198199.5|198049.5|198199.4|198049.4|198199.5|198049.5|198196.7|198046.7|6
1649120920000|2022-04-05 01:08:40|198200.5|198050.5|198167.5|198017.5|198200.5|198050.5|198162.9|198012.9|17
1649120930000|2022-04-05 01:08:50|198165.9|198015.9|198165.1|198015.1|198166.4|198016.4|198161.5|198011.5|15
1649120940000|2022-04-05 01:09:00|198165.9|198015.9|198161.5|198011.5|198165.9|198015.9|198160.9|198010.9|11
1649120950000|2022-04-05 01:09:10|198162.7|198012.7|198166.4|198016.4|198166.7|198016.7|198162.7|198012.7|11
1649120960000|2022-04-05 01:09:20|198166.6|198016.6|198164|198014|198166.6|198016.6|198162.8|198012.8|11
1649120970000|2022-04-05 01:09:30|198165|198015|198158.4|198008.4|198165|198015|198157.7|198007.7|7
1649120980000|2022-04-05 01:09:40|198155.8|198005.8|198163.6|198013.6|198166.2|198016.2|198155.7|198005.7|10
1649120990000|2022-04-05 01:09:50|198161.4|198011.4|198161.2|198011.2|198162.6|198012.6|198159.6|198009.6|7
1649121000000|2022-04-05 01:10:00|198160.8|198010.8|198158.1|198008.1|198167.5|198017.5|198155.9|198005.9|17
1649121010000|2022-04-05 01:10:10|198165.7|198015.7|198167.8|198017.8|198180.5|198030.5|198160.3|198010.3|16
1649121020000|2022-04-05 01:10:20|198173.4|198023.4|198167.4|198017.4|198173.4|198023.4|198164.8|198014.8|21
1649121030000|2022-04-05 01:10:30|198165.2|198015.2|198165.7|198015.7|198165.9|198015.9|198162.2|198012.2|9
1649121040000|2022-04-05 01:10:40|198164|198014|198168.7|198018.7|198171|198021|198159|198009|16
1649121050000|2022-04-05 01:10:50|198167.8|198017.8|198168.1|198018.1|198171.1|198021.1|198166.1|198016.1|11
1649121060000|2022-04-05 01:11:00|198168|198018|198165.7|198015.7|198171.4|198021.4|198165.7|198015.7|8
1649121070000|2022-04-05 01:11:10|198167.3|198017.3|198164.8|198014.8|198167.6|198017.6|198163.6|198013.6|6
1649121080000|2022-04-05 01:11:20|198165.6|198015.6|198162.7|198012.7|198165.6|198015.6|198162.7|198012.7|6
1649121090000|2022-04-05 01:11:30|198164|198014|198163.3|198013.3|198164.7|198014.7|198160.4|198010.4|9
1649121100000|2022-04-05 01:11:40|198162.6|198012.6|198167.7|198017.7|198171.8|198021.8|198162.6|198012.6|12
1649121110000|2022-04-05 01:11:50|198167.2|198017.2|198166|198016|198168.7|198018.7|198164.7|198014.7|7
1649121120000|2022-04-05 01:12:00|198169|198019|198158.6|198008.6|198169|198019|198156.1|198006.1|11
1649121130000|2022-04-05 01:12:10|198161.9|198011.9|198161.7|198011.7|198165.7|198015.7|198157.9|198007.9|15
1649121140000|2022-04-05 01:12:20|198159|198009|198160.6|198010.6|198167.1|198017.1|198155.3|198005.3|17
1649121150000|2022-04-05 01:12:30|198166.4|198016.4|198159.8|198009.8|198166.4|198016.4|198158.5|198008.5|11
1649121160000|2022-04-05 01:12:40|198159.6|198009.6|198159.5|198009.5|198161.4|198011.4|198157.1|198007.1|13
1649121170000|2022-04-05 01:12:50|198159.3|198009.3|198161.2|198011.2|198161.2|198011.2|198159.3|198009.3|7
1649121180000|2022-04-05 01:13:00|198161.6|198011.6|198162.3|198012.3|198172.6|198022.6|198161.6|198011.6|17
1649121190000|2022-04-05 01:13:10|198162.4|198012.4|198162.1|198012.1|198173.1|198023.1|198161.8|198011.8|23
1649121200000|2022-04-05 01:13:20|198159.9|198009.9|198169.7|198019.7|198170.4|198020.4|198159.9|198009.9|18
1649121210000|2022-04-05 01:13:30|198167.8|198017.8|198163.5|198013.5|198172.4|198022.4|198163.5|198013.5|9
1649121220000|2022-04-05 01:13:40|198165.3|198015.3|198162.2|198012.2|198165.3|198015.3|198159.8|198009.8|10
1649121230000|2022-04-05 01:13:50|198162.5|198012.5|198166.3|198016.3|198166.3|198016.3|198162|198012|8
1649121240000|2022-04-05 01:14:00|198166.5|198016.5|198162.7|198012.7|198169.7|198019.7|198162.7|198012.7|10
1649121250000|2022-04-05 01:14:10|198159.8|198009.8|198162.5|198012.5|198162.5|198012.5|198159|198009|4
1649121260000|2022-04-05 01:14:20|198162|198012|198160.2|198010.2|198162.4|198012.4|198159.7|198009.7|9
1649121270000|2022-04-05 01:14:30|198160.4|198010.4|198163|198013|198164.7|198014.7|198160.4|198010.4|8
1649121280000|2022-04-05 01:14:40|198160.8|198010.8|198173.6|198023.6|198173.6|198023.6|198159.9|198009.9|16
1649121290000|2022-04-05 01:14:50|198173.8|198023.8|198172.2|198022.2|198173.8|198023.8|198171.4|198021.4|21
1649121300000|2022-04-05 01:15:00|198172.9|198022.9|198176.7|198026.7|198178.7|198028.7|198169.6|198019.6|14
1649121310000|2022-04-05 01:15:10|198177.1|198027.1|198167.4|198017.4|198177.1|198027.1|198166.1|198016.1|11
1649121320000|2022-04-05 01:15:20|198168|198018|198169.5|198019.5|198173.3|198023.3|198166|198016|18
1649121330000|2022-04-05 01:15:30|198170.2|198020.2|198170.9|198020.9|198171.2|198021.2|198159.7|198009.7|11
1649121340000|2022-04-05 01:15:40|198171.5|198021.5|198169.5|198019.5|198178.6|198028.6|198169.5|198019.5|14
1649121350000|2022-04-05 01:15:50|198170.1|198020.1|198169.1|198019.1|198170.4|198020.4|198167.9|198017.9|15
1649121360000|2022-04-05 01:16:00|198171.3|198021.3|198161.4|198011.4|198176.5|198026.5|198161.4|198011.4|12
1649121370000|2022-04-05 01:16:10|198163|198013|198166.2|198016.2|198167.5|198017.5|198163|198013|10
1649121380000|2022-04-05 01:16:20|198164.7|198014.7|198181.6|198031.6|198182|198032|198163.9|198013.9|18
1649121390000|2022-04-05 01:16:30|198181|198031|198175.6|198025.6|198181|198031|198169.8|198019.8|6
1649121400000|2022-04-05 01:16:40|198189|198039|198175.4|198025.4|198189|198039|198172.6|198022.6|13
1649121410000|2022-04-05 01:16:50|198176|198026|198172.4|198022.4|198176|198026|198168.1|198018.1|11
1649121420000|2022-04-05 01:17:00|198167.6|198017.6|198167.7|198017.7|198181.4|198031.4|198166.3|198016.3|8
1649121430000|2022-04-05 01:17:10|198168|198018|198168.9|198018.9|198169.2|198019.2|198166.1|198016.1|6
1649121440000|2022-04-05 01:17:20|198167.2|198017.2|198165.2|198015.2|198171.2|198021.2|198163.4|198013.4|8
1649121450000|2022-04-05 01:17:30|198171.9|198021.9|198163.6|198013.6|198173.7|198023.7|198163.5|198013.5|15
1649121460000|2022-04-05 01:17:40|198164|198014|198164.8|198014.8|198168.6|198018.6|198160.1|198010.1|13
1649121470000|2022-04-05 01:17:50|198164.6|198014.6|198165.9|198015.9|198167.4|198017.4|198164.2|198014.2|16
1649121480000|2022-04-05 01:18:00|198168.4|198018.4|198161|198011|198172.5|198022.5|198161|198011|8
1649121490000|2022-04-05 01:18:10|198163|198013|198170|198020|198174.2|198024.2|198163|198013|17
1649121500000|2022-04-05 01:18:20|198173.1|198023.1|198173.5|198023.5|198179.3|198029.3|198170.5|198020.5|18
1649121510000|2022-04-05 01:18:30|198171|198021|198162.9|198012.9|198174.9|198024.9|198159.1|198009.1|8
1649121520000|2022-04-05 01:18:40|198164.1|198014.1|198178.7|198028.7|198178.7|198028.7|198159.2|198009.2|13
1649121530000|2022-04-05 01:18:50|198173|198023|198167.7|198017.7|198174.5|198024.5|198167.7|198017.7|10
1649121540000|2022-04-05 01:19:00|198170.8|198020.8|198177.5|198027.5|198178.4|198028.4|198167.8|198017.8|7
1649121550000|2022-04-05 01:19:10|198163.6|198013.6|198167.1|198017.1|198167.1|198017.1|198163.6|198013.6|4
1649121560000|2022-04-05 01:19:20|198161.3|198011.3|198175.7|198025.7|198182|198032|198161.3|198011.3|14
1649121570000|2022-04-05 01:19:30|198172.1|198022.1|198160.1|198010.1|198173.7|198023.7|198160.1|198010.1|11
1649121580000|2022-04-05 01:19:40|198160.6|198010.6|198166|198016|198167.6|198017.6|198160.6|198010.6|6
1649121590000|2022-04-05 01:19:50|198160.9|198010.9|198163.8|198013.8|198164.1|198014.1|198159.7|198009.7|5
1649121600000|2022-04-05 01:20:00|198164.4|198014.4|198161.4|198011.4|198167|198017|198161.4|198011.4|5
1649121610000|2022-04-05 01:20:10|198158.6|198008.6|198165.8|198015.8|198165.8|198015.8|198158.6|198008.6|3
1649121620000|2022-04-05 01:20:20|198164.8|198014.8|198173.4|198023.4|198176.9|198026.9|198164.8|198014.8|18
1649121630000|2022-04-05 01:20:30|198172.6|198022.6|198162.5|198012.5|198173.3|198023.3|198162.5|198012.5|13
1649121640000|2022-04-05 01:20:40|198163.8|198013.8|198163.4|198013.4|198164.8|198014.8|198161.5|198011.5|8
1649121650000|2022-04-05 01:20:50|198162.8|198012.8|198166.6|198016.6|198166.9|198016.9|198160.8|198010.8|7
1649121660000|2022-04-05 01:21:00|198167.2|198017.2|198171.5|198021.5|198172.1|198022.1|198161.3|198011.3|17
1649121670000|2022-04-05 01:21:10|198171.9|198021.9|198170.3|198020.3|198171.9|198021.9|198167.8|198017.8|11
1649121680000|2022-04-05 01:21:20|198175.1|198025.1|198167.3|198017.3|198175.1|198025.1|198165.5|198015.5|11
1649121690000|2022-04-05 01:21:30|198166.4|198016.4|198175.1|198025.1|198179.4|198029.4|198165.3|198015.3|14
1649121700000|2022-04-05 01:21:40|198175|198025|198170.6|198020.6|198177.6|198027.6|198170.1|198020.1|24
1649121710000|2022-04-05 01:21:50|198170.8|198020.8|198171.1|198021.1|198171.7|198021.7|198167.9|198017.9|14
1649121720000|2022-04-05 01:22:00|198171.4|198021.4|198171.4|198021.4|198176|198026|198169.8|198019.8|17
1649121730000|2022-04-05 01:22:10|198171.8|198021.8|198172.8|198022.8|198175.5|198025.5|198167.7|198017.7|13
1649121740000|2022-04-05 01:22:20|198174.4|198024.4|198187.5|198037.5|198193.2|198043.2|198170.9|198020.9|24
1649121750000|2022-04-05 01:22:30|198186.6|198036.6|198189.3|198039.3|198189.7|198039.7|198177|198027|33
1649121760000|2022-04-05 01:22:40|198188|198038|198184.4|198034.4|198189|198039|198183.9|198033.9|19
1649121770000|2022-04-05 01:22:50|198185|198035|198185.4|198035.4|198186.4|198036.4|198180.3|198030.3|20
1649121780000|2022-04-05 01:23:00|198182.6|198032.6|198184.9|198034.9|198184.9|198034.9|198177.3|198027.3|14
1649121790000|2022-04-05 01:23:10|198185.4|198035.4|198179.3|198029.3|198185.4|198035.4|198175.9|198025.9|18
1649121800000|2022-04-05 01:23:20|198177.8|198027.8|198188.8|198038.8|198188.8|198038.8|198177.1|198027.1|20
1649121810000|2022-04-05 01:23:30|198188.7|198038.7|198186|198036|198190.1|198040.1|198181|198031|18
1649121820000|2022-04-05 01:23:40|198184.4|198034.4|198181.2|198031.2|198187.9|198037.9|198180.6|198030.6|16
1649121830000|2022-04-05 01:23:50|198180.5|198030.5|198183.3|198033.3|198183.4|198033.4|198178.1|198028.1|14
1649121840000|2022-04-05 01:24:00|198181.1|198031.1|198185.9|198035.9|198191.7|198041.7|198175.4|198025.4|16
1649121850000|2022-04-05 01:24:10|198187.9|198037.9|198182.2|198032.2|198188.7|198038.7|198179.3|198029.3|10
1649121860000|2022-04-05 01:24:20|198185.6|198035.6|198184.9|198034.9|198189.4|198039.4|198183.4|198033.4|12
1649121870000|2022-04-05 01:24:30|198182.6|198032.6|198178.2|198028.2|198183.8|198033.8|198178.2|198028.2|11
1649121880000|2022-04-05 01:24:40|198177.7|198027.7|198180.4|198030.4|198180.4|198030.4|198177.2|198027.2|6
1649121890000|2022-04-05 01:24:50|198180.5|198030.5|198173.1|198023.1|198180.5|198030.5|198173.1|198023.1|8
1649121900000|2022-04-05 01:25:00|198183.5|198033.5|198186.5|198036.5|198186.5|198036.5|198170.8|198020.8|10
1649121910000|2022-04-05 01:25:10|198189.6|198039.6|198183.4|198033.4|198189.6|198039.6|198179.1|198029.1|10
1649121920000|2022-04-05 01:25:20|198178.9|198028.9|198176|198026|198187.6|198037.6|198171.6|198021.6|13
1649121930000|2022-04-05 01:25:30|198186.7|198036.7|198188.6|198038.6|198189.7|198039.7|198182.9|198032.9|14
1649121940000|2022-04-05 01:25:40|198186.1|198036.1|198179.3|198029.3|198186.6|198036.6|198179.3|198029.3|14
1649121950000|2022-04-05 01:25:50|198179.9|198029.9|198183.1|198033.1|198184.9|198034.9|198178|198028|10
1649121960000|2022-04-05 01:26:00|198187.2|198037.2|198183.2|198033.2|198187.2|198037.2|198178.9|198028.9|8
1649121970000|2022-04-05 01:26:10|198185.3|198035.3|198179.7|198029.7|198185.3|198035.3|198172.9|198022.9|8
1649121980000|2022-04-05 01:26:20|198182|198032|198181.6|198031.6|198182|198032|198175.7|198025.7|5
1649121990000|2022-04-05 01:26:30|198183.4|198033.4|198177.3|198027.3|198183.4|198033.4|198175.4|198025.4|7
1649122000000|2022-04-05 01:26:40|198179.5|198029.5|198173.9|198023.9|198179.5|198029.5|198173.9|198023.9|4
1649122010000|2022-04-05 01:26:50|198173|198023|198186.7|198036.7|198187.3|198037.3|198173|198023|12
1649122020000|2022-04-05 01:27:00|198188.2|198038.2|198186|198036|198188.2|198038.2|198181.6|198031.6|10
1649122030000|2022-04-05 01:27:10|198186.5|198036.5|198183.5|198033.5|198186.5|198036.5|198178.9|198028.9|7
1649122040000|2022-04-05 01:27:20|198184.3|198034.3|198178.9|198028.9|198192.7|198042.7|198178.9|198028.9|5
1649122050000|2022-04-05 01:27:30|198173.5|198023.5|198176.8|198026.8|198177.1|198027.1|198172.5|198022.5|6
1649122060000|2022-04-05 01:27:40|198180.6|198030.6|198180.6|198030.6|198180.6|198030.6|198180.6|198030.6|1
1649122070000|2022-04-05 01:27:50|198187.8|198037.8|198192.7|198042.7|198192.7|198042.7|198176.5|198026.5|4
1649122080000|2022-04-05 01:28:00|198196.3|198046.3|198193.5|198043.5|198196.3|198046.3|198185.2|198035.2|7
1649122090000|2022-04-05 01:28:10|198187.2|198037.2|198186.9|198036.9|198187.6|198037.6|198186.8|198036.8|4
1649122100000|2022-04-05 01:28:20|198181.1|198031.1|198185.5|198035.5|198186.1|198036.1|198180.9|198030.9|8
1649122110000|2022-04-05 01:28:30|198189.7|198039.7|198193|198043|198193|198043|198182.5|198032.5|6
1649122120000|2022-04-05 01:28:40|198180.6|198030.6|198192.5|198042.5|198192.5|198042.5|198180.6|198030.6|5
1649122130000|2022-04-05 01:28:50|198191.9|198041.9|198190.8|198040.8|198192.8|198042.8|198185.8|198035.8|7
1649122140000|2022-04-05 01:29:00|198191.3|198041.3|198191.5|198041.5|198195.6|198045.6|198188.8|198038.8|9
1649122150000|2022-04-05 01:29:10|198190.2|198040.2|198189.6|198039.6|198193.4|198043.4|198183.1|198033.1|10
1649122160000|2022-04-05 01:29:20|198189.8|198039.8|198188.9|198038.9|198197.4|198047.4|198188|198038|7
1649122170000|2022-04-05 01:29:30|198189.8|198039.8|198190.5|198040.5|198190.5|198040.5|198189.8|198039.8|2
1649122180000|2022-04-05 01:29:40|198192.1|198042.1|198185.6|198035.6|198203.5|198053.5|198185.6|198035.6|7
1649122190000|2022-04-05 01:29:50|198187.3|198037.3|198183.8|198033.8|198187.3|198037.3|198171.7|198021.7|7
1649122200000|2022-04-05 01:30:00|198187.5|198037.5|198188.1|198038.1|198192.3|198042.3|198187.5|198037.5|8
1649122210000|2022-04-05 01:30:10|198184.8|198034.8|198176.1|198026.1|198184.8|198034.8|198176.1|198026.1|2
1649122220000|2022-04-05 01:30:20|198187.9|198037.9|198190.3|198040.3|198191.3|198041.3|198187.9|198037.9|4
1649122230000|2022-04-05 01:30:30|198197.1|198047.1|198190.5|198040.5|198199.8|198049.8|198178.5|198028.5|8
1649122240000|2022-04-05 01:30:40|198209.3|198059.3|198192.8|198042.8|198209.3|198059.3|198182.7|198032.7|11
1649122250000|2022-04-05 01:30:50|198193.9|198043.9|198194.1|198044.1|198198.1|198048.1|198193.1|198043.1|6
1649122260000|2022-04-05 01:31:00|198184.8|198034.8|198188.3|198038.3|198189.4|198039.4|198183.8|198033.8|9
1649122270000|2022-04-05 01:31:10|198179.8|198029.8|198182.8|198032.8|198195.3|198045.3|198171.4|198021.4|14
1649122280000|2022-04-05 01:31:20|198175.9|198025.9|198195.8|198045.8|198199.6|198049.6|198175.9|198025.9|6
1649122290000|2022-04-05 01:31:30|198200.6|198050.6|198178|198028|198204.5|198054.5|198175.8|198025.8|13
1649122300000|2022-04-05 01:31:40|198194.2|198044.2|198191.5|198041.5|198202.3|198052.3|198176.3|198026.3|14
1649122310000|2022-04-05 01:31:50|198190.2|198040.2|198193.4|198043.4|198195.4|198045.4|198190.2|198040.2|4
1649122320000|2022-04-05 01:32:00|198173|198023|198187.5|198037.5|198187.5|198037.5|198173|198023|9
1649122330000|2022-04-05 01:32:10|198184.7|198034.7|198190.1|198040.1|198190.5|198040.5|198177.2|198027.2|8
1649122340000|2022-04-05 01:32:20|198180.6|198030.6|198186.3|198036.3|198186.3|198036.3|198180.6|198030.6|3
1649122350000|2022-04-05 01:32:30|198196.4|198046.4|198194.3|198044.3|198210.5|198060.5|198186.1|198036.1|11
1649122360000|2022-04-05 01:32:40|198185.1|198035.1|198177.8|198027.8|198194|198044|198175.1|198025.1|28
1649122370000|2022-04-05 01:32:50|198178.3|198028.3|198189.8|198039.8|198192.1|198042.1|198165.9|198015.9|22
1649122380000|2022-04-05 01:33:00|198189.4|198039.4|198174.1|198024.1|198189.9|198039.9|198174.1|198024.1|9
1649122390000|2022-04-05 01:33:10|198178.3|198028.3|198179.1|198029.1|198179.1|198029.1|198175.4|198025.4|4
1649122400000|2022-04-05 01:33:20|198178.8|198028.8|198165.1|198015.1|198181.8|198031.8|198165.1|198015.1|6
1649122410000|2022-04-05 01:33:30|198171.4|198021.4|198178.3|198028.3|198178.4|198028.4|198171.4|198021.4|5
1649122420000|2022-04-05 01:33:40|198178.9|198028.9|198177.7|198027.7|198182.2|198032.2|198176.4|198026.4|14
1649122430000|2022-04-05 01:33:50|198178.1|198028.1|198182.3|198032.3|198197.8|198047.8|198171.2|198021.2|20
1649122440000|2022-04-05 01:34:00|198188.5|198038.5|198184.7|198034.7|198192.8|198042.8|198184|198034|11
1649122450000|2022-04-05 01:34:10|198178.1|198028.1|198180.8|198030.8|198191.2|198041.2|198178.1|198028.1|8
1649122460000|2022-04-05 01:34:20|198182.6|198032.6|198177.9|198027.9|198185.2|198035.2|198177.9|198027.9|5
1649122470000|2022-04-05 01:34:30|198172.6|198022.6|198191.6|198041.6|198193|198043|198169.1|198019.1|10
1649122480000|2022-04-05 01:34:40|198186.4|198036.4|198180.9|198030.9|198199.9|198049.9|198180.9|198030.9|9
1649122490000|2022-04-05 01:34:50|198186.4|198036.4|198185.1|198035.1|198186.6|198036.6|198185.1|198035.1|7
1649122500000|2022-04-05 01:35:00|198188.9|198038.9|198175.2|198025.2|198189.4|198039.4|198175.2|198025.2|10
1649122510000|2022-04-05 01:35:10|198174|198024|198187.5|198037.5|198187.5|198037.5|198172.5|198022.5|7
1649122520000|2022-04-05 01:35:20|198187.2|198037.2|198177.3|198027.3|198191.4|198041.4|198176|198026|12
1649122530000|2022-04-05 01:35:30|198187.9|198037.9|198199|198049|198208.7|198058.7|198187.9|198037.9|12
1649122540000|2022-04-05 01:35:40|198199.8|198049.8|198199.2|198049.2|198203.2|198053.2|198197.2|198047.2|18
1649122550000|2022-04-05 01:35:50|198197.9|198047.9|198194.9|198044.9|198197.9|198047.9|198192.4|198042.4|6
1649122560000|2022-04-05 01:36:00|198198.1|198048.1|198179.9|198029.9|198210|198060|198176.9|198026.9|9
1649122570000|2022-04-05 01:36:10|198188.7|198038.7|198187.1|198037.1|198189.2|198039.2|198182.8|198032.8|9
1649122580000|2022-04-05 01:36:20|198184.6|198034.6|198183.2|198033.2|198186.2|198036.2|198183|198033|6
1649122590000|2022-04-05 01:36:30|198182.3|198032.3|198194.7|198044.7|198195.1|198045.1|198182.3|198032.3|13
1649122600000|2022-04-05 01:36:40|198194.4|198044.4|198196|198046|198201|198051|198193.9|198043.9|10
1649122610000|2022-04-05 01:36:50|198185|198035|198186.1|198036.1|198186.1|198036.1|198184.4|198034.4|4
1649122620000|2022-04-05 01:37:00|198189.3|198039.3|198191.4|198041.4|198195|198045|198189.3|198039.3|6
1649122630000|2022-04-05 01:37:10|198186.5|198036.5|198186.8|198036.8|198187.2|198037.2|198186.5|198036.5|4
1649122640000|2022-04-05 01:37:20|198186.7|198036.7|198180.5|198030.5|198186.7|198036.7|198178.5|198028.5|3
1649122650000|2022-04-05 01:37:30|198184.3|198034.3|198195.9|198045.9|198195.9|198045.9|198184.3|198034.3|2
1649122660000|2022-04-05 01:37:40|198176.3|198026.3|198184.5|198034.5|198184.5|198034.5|198176.3|198026.3|3
1649122670000|2022-04-05 01:37:50|198186.9|198036.9|198186.9|198036.9|198186.9|198036.9|198182.9|198032.9|3
1649122680000|2022-04-05 01:38:00|198178.8|198028.8|198173.5|198023.5|198184.5|198034.5|198173.5|198023.5|3
1649122690000|2022-04-05 01:38:10|198188.6|198038.6|198188.4|198038.4|198188.6|198038.6|198188.4|198038.4|2
1649122700000|2022-04-05 01:38:20|198178|198028|198184.1|198034.1|198185.9|198035.9|198178|198028|3
1649122710000|2022-04-05 01:38:30|198179.8|198029.8|198190.6|198040.6|198190.6|198040.6|198173.3|198023.3|7
1649122720000|2022-04-05 01:38:40|198183.7|198033.7|198180.7|198030.7|198185.5|198035.5|198178.7|198028.7|12
1649122730000|2022-04-05 01:38:50|198184.1|198034.1|198177.5|198027.5|198185.2|198035.2|198177.5|198027.5|4
1649122740000|2022-04-05 01:39:00|198181.1|198031.1|198180.9|198030.9|198181.1|198031.1|198176.3|198026.3|4
1649122750000|2022-04-05 01:39:10|198188.5|198038.5|198181.4|198031.4|198196.6|198046.6|198181.4|198031.4|5
1649122760000|2022-04-05 01:39:20|198193.4|198043.4|198182.5|198032.5|198194.4|198044.4|198178.3|198028.3|12
1649122770000|2022-04-05 01:39:30|198182.4|198032.4|198178.7|198028.7|198184|198034|198178.7|198028.7|11
1649122780000|2022-04-05 01:39:40|198179.6|198029.6|198176.1|198026.1|198181.3|198031.3|198176.1|198026.1|5
1649122790000|2022-04-05 01:39:50|198172|198022|198182.6|198032.6|198182.6|198032.6|198172|198022|6
1649122800000|2022-04-05 01:40:00|198179.6|198029.6|198179.1|198029.1|198181.7|198031.7|198177|198027|11
1649122810000|2022-04-05 01:40:10|198181.9|198031.9|198187.1|198037.1|198191.5|198041.5|198177.3|198027.3|13
1649122820000|2022-04-05 01:40:20|198187.7|198037.7|198179.4|198029.4|198187.7|198037.7|198175.5|198025.5|10
1649122830000|2022-04-05 01:40:30|198178.8|198028.8|198176.5|198026.5|198178.8|198028.8|198173.6|198023.6|10
1649122840000|2022-04-05 01:40:40|198176|198026|198176.2|198026.2|198178.8|198028.8|198174.5|198024.5|12
1649122850000|2022-04-05 01:40:50|198176.8|198026.8|198175.8|198025.8|198180.4|198030.4|198174.3|198024.3|11
1649122860000|2022-04-05 01:41:00|198174.8|198024.8|198173.3|198023.3|198174.8|198024.8|198172.7|198022.7|4
1649122870000|2022-04-05 01:41:10|198169.4|198019.4|198173.9|198023.9|198176.8|198026.8|198169.3|198019.3|7
1649122880000|2022-04-05 01:41:20|198171.1|198021.1|198180|198030|198180.9|198030.9|198171.1|198021.1|7
1649122890000|2022-04-05 01:41:30|198176.1|198026.1|198175.6|198025.6|198179.2|198029.2|198170.2|198020.2|19
1649122900000|2022-04-05 01:41:40|198174.9|198024.9|198170.9|198020.9|198175.6|198025.6|198168.9|198018.9|9
1649122910000|2022-04-05 01:41:50|198168|198018|198179|198029|198203.1|198053.1|198168|198018|20
1649122920000|2022-04-05 01:42:00|198180.5|198030.5|198182.7|198032.7|198188.4|198038.4|198180.4|198030.4|10
1649122930000|2022-04-05 01:42:10|198183.6|198033.6|198181|198031|198187.9|198037.9|198181|198031|7
1649122940000|2022-04-05 01:42:20|198180.7|198030.7|198177.2|198027.2|198181.3|198031.3|198177.2|198027.2|5
1649122950000|2022-04-05 01:42:30|198176.8|198026.8|198176|198026|198188.2|198038.2|198176|198026|8
1649122960000|2022-04-05 01:42:40|198176.4|198026.4|198178.7|198028.7|198180.5|198030.5|198176.4|198026.4|7
1649122970000|2022-04-05 01:42:50|198178|198028|198174.1|198024.1|198180.8|198030.8|198174.1|198024.1|4
1649122980000|2022-04-05 01:43:00|198177.1|198027.1|198175.4|198025.4|198177.1|198027.1|198172.4|198022.4|5
1649122990000|2022-04-05 01:43:10|198178.9|198028.9|198181.1|198031.1|198183.4|198033.4|198168.5|198018.5|10
1649123000000|2022-04-05 01:43:20|198182.3|198032.3|198179.6|198029.6|198183.8|198033.8|198166.7|198016.7|15
1649123010000|2022-04-05 01:43:30|198177.8|198027.8|198172.8|198022.8|198177.8|198027.8|198168.4|198018.4|8
1649123020000|2022-04-05 01:43:40|198172|198022|198183.5|198033.5|198190.7|198040.7|198172|198022|12
1649123030000|2022-04-05 01:43:50|198184.9|198034.9|198185.6|198035.6|198186.8|198036.8|198184.4|198034.4|12
1649123040000|2022-04-05 01:44:00|198182|198032|198175.5|198025.5|198186|198036|198168.5|198018.5|23
1649123050000|2022-04-05 01:44:10|198171.1|198021.1|198173.5|198023.5|198177.9|198027.9|198171.1|198021.1|11
1649123060000|2022-04-05 01:44:20|198173.6|198023.6|198174.8|198024.8|198174.9|198024.9|198169.4|198019.4|9
1649123070000|2022-04-05 01:44:30|198174.4|198024.4|198171.3|198021.3|198175.4|198025.4|198171.1|198021.1|7
1649123080000|2022-04-05 01:44:40|198168.9|198018.9|198169.2|198019.2|198170.3|198020.3|198163|198013|11
1649123090000|2022-04-05 01:44:50|198168.3|198018.3|198169.8|198019.8|198172.3|198022.3|198164.7|198014.7|12
1649123100000|2022-04-05 01:45:00|198169.1|198019.1|198180.3|198030.3|198186.7|198036.7|198167|198017|24
1649123110000|2022-04-05 01:45:10|198184.5|198034.5|198171|198021|198184.5|198034.5|198167.1|198017.1|14
1649123120000|2022-04-05 01:45:20|198168.3|198018.3|198170.8|198020.8|198172.4|198022.4|198168.3|198018.3|12
1649123130000|2022-04-05 01:45:30|198170.5|198020.5|198178.4|198028.4|198179.3|198029.3|198167.4|198017.4|14
1649123140000|2022-04-05 01:45:40|198175.8|198025.8|198174.2|198024.2|198177.3|198027.3|198173.1|198023.1|13
1649123150000|2022-04-05 01:45:50|198175|198025|198169.8|198019.8|198176|198026|198169.8|198019.8|10
1649123160000|2022-04-05 01:46:00|198173.5|198023.5|198175.1|198025.1|198176.4|198026.4|198164.9|198014.9|8
1649123170000|2022-04-05 01:46:10|198164.5|198014.5|198170.7|198020.7|198171.5|198021.5|198164.5|198014.5|15
1649123180000|2022-04-05 01:46:20|198167.4|198017.4|198174.5|198024.5|198175.3|198025.3|198165.7|198015.7|14
1649123190000|2022-04-05 01:46:30|198173.7|198023.7|198175.5|198025.5|198175.9|198025.9|198168.5|198018.5|14
1649123200000|2022-04-05 01:46:40|198175.9|198025.9|198173.2|198023.2|198178.6|198028.6|198173.2|198023.2|9
1649123210000|2022-04-05 01:46:50|198177.6|198027.6|198170.2|198020.2|198177.6|198027.6|198161.8|198011.8|12
1649123220000|2022-04-05 01:47:00|198169.5|198019.5|198176.7|198026.7|198177.2|198027.2|198166|198016|16
1649123230000|2022-04-05 01:47:10|198173.3|198023.3|198175.7|198025.7|198178.7|198028.7|198171.2|198021.2|8
1649123240000|2022-04-05 01:47:20|198170.2|198020.2|198176.8|198026.8|198176.8|198026.8|198168.1|198018.1|11
1649123250000|2022-04-05 01:47:30|198178.8|198028.8|198175.1|198025.1|198178.8|198028.8|198163.5|198013.5|5
1649123260000|2022-04-05 01:47:40|198177|198027|198176.5|198026.5|198179.5|198029.5|198175.6|198025.6|4
1649123270000|2022-04-05 01:47:50|198175.6|198025.6|198178.7|198028.7|198180.1|198030.1|198167.5|198017.5|14
1649123280000|2022-04-05 01:48:00|198174.9|198024.9|198167.7|198017.7|198194|198044|198162.5|198012.5|25
1649123290000|2022-04-05 01:48:10|198174.3|198024.3|198170.8|198020.8|198174.3|198024.3|198169.6|198019.6|15
1649123300000|2022-04-05 01:48:20|198165.3|198015.3|198170.8|198020.8|198170.9|198020.9|198165.2|198015.2|12
1649123310000|2022-04-05 01:48:30|198169.7|198019.7|198172.7|198022.7|198179.8|198029.8|198167.1|198017.1|20
1649123320000|2022-04-05 01:48:40|198172.8|198022.8|198174.6|198024.6|198174.6|198024.6|198167.5|198017.5|14
1649123330000|2022-04-05 01:48:50|198174.7|198024.7|198173.6|198023.6|198174.7|198024.7|198171|198021|9
1649123340000|2022-04-05 01:49:00|198171.5|198021.5|198179|198029|198179.5|198029.5|198171.4|198021.4|10
1649123350000|2022-04-05 01:49:10|198177.8|198027.8|198178.2|198028.2|198178.2|198028.2|198173.8|198023.8|10
1649123360000|2022-04-05 01:49:20|198176.3|198026.3|198177.2|198027.2|198179|198029|198172.5|198022.5|7
1649123370000|2022-04-05 01:49:30|198177.7|198027.7|198170.8|198020.8|198180.9|198030.9|198168.8|198018.8|13
1649123380000|2022-04-05 01:49:40|198172.2|198022.2|198175.4|198025.4|198177.2|198027.2|198168|198018|13
1649123390000|2022-04-05 01:49:50|198174.6|198024.6|198172.3|198022.3|198175|198025|198171.6|198021.6|8
1649123400000|2022-04-05 01:50:00|198169.2|198019.2|198167.3|198017.3|198171.6|198021.6|198162.3|198012.3|6
1649123410000|2022-04-05 01:50:10|198169.3|198019.3|198171.9|198021.9|198171.9|198021.9|198169.3|198019.3|4
1649123420000|2022-04-05 01:50:20|198173.7|198023.7|198161.1|198011.1|198176.5|198026.5|198161.1|198011.1|7
1649123430000|2022-04-05 01:50:30|198162.1|198012.1|198166.6|198016.6|198169|198019|198162.1|198012.1|11
1649123440000|2022-04-05 01:50:40|198165.5|198015.5|198165.9|198015.9|198172.1|198022.1|198165.5|198015.5|9
1649123450000|2022-04-05 01:50:50|198167|198017|198159.3|198009.3|198167|198017|198155.9|198005.9|5
1649123460000|2022-04-05 01:51:00|198161.2|198011.2|198167.8|198017.8|198168.4|198018.4|198160.2|198010.2|10
1649123470000|2022-04-05 01:51:10|198168.6|198018.6|198166.1|198016.1|198168.8|198018.8|198165.1|198015.1|13
1649123480000|2022-04-05 01:51:20|198162.7|198012.7|198167.1|198017.1|198169.4|198019.4|198162.7|198012.7|8
1649123490000|2022-04-05 01:51:30|198163.3|198013.3|198172|198022|198173.2|198023.2|198163.1|198013.1|6
1649123500000|2022-04-05 01:51:40|198173.3|198023.3|198162.3|198012.3|198180.8|198030.8|198162.3|198012.3|10
1649123510000|2022-04-05 01:51:50|198162.9|198012.9|198168.7|198018.7|198175.4|198025.4|198162.9|198012.9|13
1649123520000|2022-04-05 01:52:00|198167.3|198017.3|198160.1|198010.1|198174|198024|198160.1|198010.1|14
1649123530000|2022-04-05 01:52:10|198173|198023|198163.8|198013.8|198173|198023|198163.8|198013.8|7
1649123540000|2022-04-05 01:52:20|198160.6|198010.6|198164.6|198014.6|198165.3|198015.3|198160.6|198010.6|6
1649123550000|2022-04-05 01:52:30|198167.8|198017.8|198164.8|198014.8|198168.5|198018.5|198164.8|198014.8|7
1649123560000|2022-04-05 01:52:40|198164|198014|198164.2|198014.2|198173.4|198023.4|198164|198014|7
1649123570000|2022-04-05 01:52:50|198152.6|198002.6|198173.2|198023.2|198173.7|198023.7|198152.6|198002.6|8
1649123580000|2022-04-05 01:53:00|198172|198022|198164.8|198014.8|198173.4|198023.4|198159.3|198009.3|10
1649123590000|2022-04-05 01:53:10|198162.8|198012.8|198165.6|198015.6|198165.6|198015.6|198160.9|198010.9|7
1649123600000|2022-04-05 01:53:20|198165|198015|198162.1|198012.1|198168.2|198018.2|198162.1|198012.1|7
1649123610000|2022-04-05 01:53:30|198162.3|198012.3|198168.8|198018.8|198176.5|198026.5|198162.3|198012.3|11
1649123620000|2022-04-05 01:53:40|198169.3|198019.3|198167|198017|198170.7|198020.7|198166.1|198016.1|15
1649123630000|2022-04-05 01:53:50|198168.7|198018.7|198164.4|198014.4|198169.6|198019.6|198163.1|198013.1|4
1649123640000|2022-04-05 01:54:00|198168.7|198018.7|198164.9|198014.9|198168.9|198018.9|198164.9|198014.9|6
1649123650000|2022-04-05 01:54:10|198166.5|198016.5|198172.7|198022.7|198172.7|198022.7|198163.3|198013.3|5
1649123660000|2022-04-05 01:54:20|198169.5|198019.5|198163.2|198013.2|198169.5|198019.5|198159.2|198009.2|7
1649123670000|2022-04-05 01:54:30|198164.7|198014.7|198163.6|198013.6|198174|198024|198162.5|198012.5|10
1649123680000|2022-04-05 01:54:40|198163.9|198013.9|198164.7|198014.7|198167.8|198017.8|198157|198007|9
1649123690000|2022-04-05 01:54:50|198160|198010|198162.4|198012.4|198162.4|198012.4|198159.9|198009.9|4
1649123700000|2022-04-05 01:55:00|198160.7|198010.7|198170.1|198020.1|198173|198023|198160.7|198010.7|10
1649123710000|2022-04-05 01:55:10|198164.5|198014.5|198169.1|198019.1|198169.4|198019.4|198164.5|198014.5|8
1649123720000|2022-04-05 01:55:20|198168.2|198018.2|198165.2|198015.2|198168.3|198018.3|198163.2|198013.2|13
1649123730000|2022-04-05 01:55:30|198165.7|198015.7|198163|198013|198165.7|198015.7|198163|198013|4
1649123740000|2022-04-05 01:55:40|198166.1|198016.1|198169.8|198019.8|198171.3|198021.3|198159.7|198009.7|8
1649123750000|2022-04-05 01:55:50|198169.6|198019.6|198170.9|198020.9|198174.3|198024.3|198167.4|198017.4|10
1649123760000|2022-04-05 01:56:00|198160.7|198010.7|198163.9|198013.9|198170.7|198020.7|198151.1|198001.1|8
1649123770000|2022-04-05 01:56:10|198165|198015|198173.4|198023.4|198175.9|198025.9|198164.9|198014.9|10
1649123780000|2022-04-05 01:56:20|198169.6|198019.6|198172.6|198022.6|198174.1|198024.1|198156.8|198006.8|16
1649123790000|2022-04-05 01:56:30|198173.8|198023.8|198164.4|198014.4|198183.9|198033.9|198163|198013|10
1649123800000|2022-04-05 01:56:40|198165.5|198015.5|198167.6|198017.6|198167.6|198017.6|198163.4|198013.4|6
1649123810000|2022-04-05 01:56:50|198167.3|198017.3|198159.9|198009.9|198167.3|198017.3|198159.2|198009.2|4
1649123820000|2022-04-05 01:57:00|198161.1|198011.1|198166.9|198016.9|198174|198024|198161.1|198011.1|13
1649123830000|2022-04-05 01:57:10|198167.4|198017.4|198163.2|198013.2|198172|198022|198162.7|198012.7|11
1649123840000|2022-04-05 01:57:20|198159.3|198009.3|198163|198013|198164.2|198014.2|198159.3|198009.3|11
1649123850000|2022-04-05 01:57:30|198162.9|198012.9|198166.5|198016.5|198166.5|198016.5|198157.8|198007.8|4
1649123860000|2022-04-05 01:57:40|198166.6|198016.6|198163.9|198013.9|198166.6|198016.6|198161|198011|13
1649123870000|2022-04-05 01:57:50|198166|198016|198167.9|198017.9|198172.2|198022.2|198166|198016|8
1649123880000|2022-04-05 01:58:00|198166.3|198016.3|198164.2|198014.2|198169.8|198019.8|198164.2|198014.2|11
1649123890000|2022-04-05 01:58:10|198163.9|198013.9|198154.5|198004.5|198174.5|198024.5|198154.5|198004.5|15
1649123900000|2022-04-05 01:58:20|198157.5|198007.5|198165.1|198015.1|198166.6|198016.6|198153.4|198003.4|14
1649123910000|2022-04-05 01:58:30|198164.9|198014.9|198161.9|198011.9|198167.9|198017.9|198158.6|198008.6|10
1649123920000|2022-04-05 01:58:40|198162.9|198012.9|198164.2|198014.2|198164.2|198014.2|198161.2|198011.2|11
1649123930000|2022-04-05 01:58:50|198165.9|198015.9|198158.3|198008.3|198165.9|198015.9|198157.7|198007.7|6
1649123940000|2022-04-05 01:59:00|198159.9|198009.9|198162|198012|198168.4|198018.4|198159.9|198009.9|14
1649123950000|2022-04-05 01:59:10|198164.1|198014.1|198158.6|198008.6|198164.5|198014.5|198158.6|198008.6|13
1649123960000|2022-04-05 01:59:20|198159|198009|198159.4|198009.4|198162.5|198012.5|198156.9|198006.9|15
1649123970000|2022-04-05 01:59:30|198161.9|198011.9|198162.7|198012.7|198162.8|198012.8|198156.6|198006.6|15
1649123980000|2022-04-05 01:59:40|198162.6|198012.6|198164.4|198014.4|198164.4|198014.4|198157.3|198007.3|8
1649123990000|2022-04-05 01:59:50|198164.2|198014.2|198160.2|198010.2|198170.3|198020.3|198157.3|198007.3|9
1649124000000|2022-04-05 02:00:00|198161.8|198011.8|198161.3|198011.3|198161.9|198011.9|198157.5|198007.5|11
1649124010000|2022-04-05 02:00:10|198160.7|198010.7|198160|198010|198161.4|198011.4|198158.5|198008.5|13
1649124020000|2022-04-05 02:00:20|198161|198011|198164.9|198014.9|198164.9|198014.9|198158.1|198008.1|12
1649124030000|2022-04-05 02:00:30|198163.3|198013.3|198161.8|198011.8|198164.2|198014.2|198161.2|198011.2|7
1649124040000|2022-04-05 02:00:40|198161.6|198011.6|198159.1|198009.1|198163.9|198013.9|198159.1|198009.1|5
1649124050000|2022-04-05 02:00:50|198160.6|198010.6|198161.4|198011.4|198161.4|198011.4|198157|198007|7
1649124060000|2022-04-05 02:01:00|198160.9|198010.9|198160.2|198010.2|198165.7|198015.7|198157.4|198007.4|12
1649124070000|2022-04-05 02:01:10|198162.2|198012.2|198164.2|198014.2|198164.4|198014.4|198162.1|198012.1|8
1649124080000|2022-04-05 02:01:20|198164.1|198014.1|198168.1|198018.1|198168.5|198018.5|198160.9|198010.9|9
1649124090000|2022-04-05 02:01:30|198168.4|198018.4|198164.3|198014.3|198168.4|198018.4|198163.9|198013.9|9
1649124100000|2022-04-05 02:01:40|198165.1|198015.1|198160.5|198010.5|198166.9|198016.9|198156.3|198006.3|6
1649124110000|2022-04-05 02:01:50|198161.6|198011.6|198161.5|198011.5|198161.7|198011.7|198159.1|198009.1|11
1649124120000|2022-04-05 02:02:00|198162.2|198012.2|198160.1|198010.1|198162.2|198012.2|198158|198008|4
1649124130000|2022-04-05 02:02:10|198162|198012|198157.1|198007.1|198164.7|198014.7|198157.1|198007.1|7
1649124140000|2022-04-05 02:02:20|198157.4|198007.4|198163.8|198013.8|198163.8|198013.8|198157.4|198007.4|6
1649124150000|2022-04-05 02:02:30|198162.8|198012.8|198161.8|198011.8|198164.3|198014.3|198158.5|198008.5|6
1649124160000|2022-04-05 02:02:40|198162.5|198012.5|198158.7|198008.7|198169.7|198019.7|198158.7|198008.7|3
1649124170000|2022-04-05 02:02:50|198160.9|198010.9|198155.6|198005.6|198165.9|198015.9|198153.6|198003.6|9
1649124180000|2022-04-05 02:03:00|198152.7|198002.7|198152|198002|198152.7|198002.7|198152|198002|2
1649124190000|2022-04-05 02:03:10|198153.7|198003.7|198166.4|198016.4|198166.4|198016.4|198153.7|198003.7|7
1649124200000|2022-04-05 02:03:20|198164.2|198014.2|198160.5|198010.5|198166|198016|198157.1|198007.1|7
1649124210000|2022-04-05 02:03:30|198162.3|198012.3|198160.2|198010.2|198164.2|198014.2|198159.5|198009.5|7
1649124220000|2022-04-05 02:03:40|198160.9|198010.9|198157.1|198007.1|198161|198011|198157.1|198007.1|7
1649124230000|2022-04-05 02:03:50|198157.5|198007.5|198166.4|198016.4|198167.4|198017.4|198157.5|198007.5|4
1649124240000|2022-04-05 02:04:00|198167|198017|198164.2|198014.2|198169.2|198019.2|198161.5|198011.5|9
1649124250000|2022-04-05 02:04:10|198164.3|198014.3|198167.7|198017.7|198168.6|198018.6|198159.2|198009.2|7
1649124260000|2022-04-05 02:04:20|198166.6|198016.6|198160.1|198010.1|198167|198017|198160.1|198010.1|6
1649124270000|2022-04-05 02:04:30|198157.5|198007.5|198161|198011|198161.5|198011.5|198157.5|198007.5|7
1649124280000|2022-04-05 02:04:40|198158.8|198008.8|198158.7|198008.7|198158.8|198008.8|198154.9|198004.9|8
1649124290000|2022-04-05 02:04:50|198157.6|198007.6|198154.2|198004.2|198158.6|198008.6|198153.2|198003.2|6
1649124300000|2022-04-05 02:05:00|198155.4|198005.4|198156.3|198006.3|198160.1|198010.1|198155.4|198005.4|7
1649124310000|2022-04-05 02:05:10|198152.9|198002.9|198157.2|198007.2|198157.2|198007.2|198152.9|198002.9|4
1649124320000|2022-04-05 02:05:20|198158.2|198008.2|198166.5|198016.5|198166.5|198016.5|198148.4|197998.4|12
1649124330000|2022-04-05 02:05:30|198168.7|198018.7|198161.1|198011.1|198168.7|198018.7|198156|198006|16
1649124340000|2022-04-05 02:05:40|198168.4|198018.4|198168.6|198018.6|198170.5|198020.5|198164.5|198014.5|11
1649124350000|2022-04-05 02:05:50|198167.6|198017.6|198158.2|198008.2|198167.6|198017.6|198157.7|198007.7|5
1649124360000|2022-04-05 02:06:00|198159.6|198009.6|198157.1|198007.1|198162.7|198012.7|198157.1|198007.1|6
1649124370000|2022-04-05 02:06:10|198157.5|198007.5|198153.3|198003.3|198163.9|198013.9|198151.1|198001.1|7
1649124380000|2022-04-05 02:06:20|198161.2|198011.2|198162.1|198012.1|198168.7|198018.7|198154.7|198004.7|15
1649124390000|2022-04-05 02:06:30|198164|198014|198161.1|198011.1|198164|198014|198158.8|198008.8|11
1649124400000|2022-04-05 02:06:40|198160.7|198010.7|198162.5|198012.5|198163|198013|198159.3|198009.3|6
1649124410000|2022-04-05 02:06:50|198164.6|198014.6|198162.5|198012.5|198164.6|198014.6|198160.1|198010.1|10
1649124420000|2022-04-05 02:07:00|198161.3|198011.3|198165.6|198015.6|198170.9|198020.9|198161.3|198011.3|11
1649124430000|2022-04-05 02:07:10|198179.5|198029.5|198162.5|198012.5|198179.5|198029.5|198162.5|198012.5|10
1649124440000|2022-04-05 02:07:20|198162.1|198012.1|198168.5|198018.5|198169.8|198019.8|198162.1|198012.1|6
1649124450000|2022-04-05 02:07:30|198163.1|198013.1|198162.3|198012.3|198164.7|198014.7|198161.7|198011.7|6
1649124460000|2022-04-05 02:07:40|198160|198010|198161.9|198011.9|198161.9|198011.9|198160|198010|3
1649124470000|2022-04-05 02:07:50|198154.9|198004.9|198166.1|198016.1|198166.1|198016.1|198150.8|198000.8|8
1649124480000|2022-04-05 02:08:00|198164.4|198014.4|198163.8|198013.8|198174.9|198024.9|198163.4|198013.4|7
1649124490000|2022-04-05 02:08:10|198164.8|198014.8|198166.1|198016.1|198166.1|198016.1|198164.8|198014.8|2
1649124500000|2022-04-05 02:08:20|198157.9|198007.9|198161.8|198011.8|198161.8|198011.8|198151.8|198001.8|6
1649124510000|2022-04-05 02:08:30|198162.3|198012.3|198161.4|198011.4|198167.3|198017.3|198160.7|198010.7|7
1649124520000|2022-04-05 02:08:40|198152.4|198002.4|198166.4|198016.4|198172.6|198022.6|198152.4|198002.4|9
1649124530000|2022-04-05 02:08:50|198163.3|198013.3|198164.4|198014.4|198166.8|198016.8|198162.7|198012.7|9
1649124540000|2022-04-05 02:09:00|198167|198017|198158.1|198008.1|198170.9|198020.9|198158.1|198008.1|6
1649124550000|2022-04-05 02:09:10|198160.9|198010.9|198164.2|198014.2|198164.2|198014.2|198160.9|198010.9|6
1649124560000|2022-04-05 02:09:20|198165.2|198015.2|198162.6|198012.6|198165.2|198015.2|198162.2|198012.2|3
1649124570000|2022-04-05 02:09:30|198161.5|198011.5|198158.2|198008.2|198161.5|198011.5|198153.4|198003.4|5
1649124580000|2022-04-05 02:09:40|198159|198009|198156.4|198006.4|198159|198009|198156.4|198006.4|4
1649124590000|2022-04-05 02:09:50|198155.1|198005.1|198156.2|198006.2|198156.5|198006.5|198152.6|198002.6|5
1649124600000|2022-04-05 02:10:00|198151.2|198001.2|198161.2|198011.2|198164.4|198014.4|198149.8|197999.8|9
1649124610000|2022-04-05 02:10:10|198179.8|198029.8|198160.5|198010.5|198179.8|198029.8|198158.2|198008.2|11
1649124620000|2022-04-05 02:10:20|198159.7|198009.7|198164.4|198014.4|198167.6|198017.6|198157.9|198007.9|8
1649124630000|2022-04-05 02:10:30|198164.2|198014.2|198156|198006|198164.2|198014.2|198156|198006|6
1649124640000|2022-04-05 02:10:40|198156.2|198006.2|198158.9|198008.9|198159.7|198009.7|198153.6|198003.6|8
1649124650000|2022-04-05 02:10:50|198158|198008|198155.4|198005.4|198160|198010|198154.3|198004.3|6
1649124660000|2022-04-05 02:11:00|198153.8|198003.8|198153.8|198003.8|198159.5|198009.5|198152.3|198002.3|8
1649124670000|2022-04-05 02:11:10|198153.3|198003.3|198157.8|198007.8|198159.8|198009.8|198153.3|198003.3|4
1649124680000|2022-04-05 02:11:20|198152.5|198002.5|198160.9|198010.9|198171.9|198021.9|198152.5|198002.5|5
1649124690000|2022-04-05 02:11:30|198160.1|198010.1|198160.6|198010.6|198160.7|198010.7|198158.1|198008.1|8
1649124700000|2022-04-05 02:11:40|198154.6|198004.6|198154.6|198004.6|198154.6|198004.6|198154.6|198004.6|1
1649124710000|2022-04-05 02:11:50|198152.5|198002.5|198161|198011|198174.4|198024.4|198150.8|198000.8|10
1649124720000|2022-04-05 02:12:00|198163.5|198013.5|198167.1|198017.1|198170.9|198020.9|198163|198013|7
1649124730000|2022-04-05 02:12:10|198158.9|198008.9|198161|198011|198164.7|198014.7|198158.9|198008.9|8
1649124740000|2022-04-05 02:12:20|198163.7|198013.7|198165.4|198015.4|198168.1|198018.1|198157|198007|12
1649124750000|2022-04-05 02:12:30|198161.2|198011.2|198157.5|198007.5|198163.8|198013.8|198156.8|198006.8|5
1649124760000|2022-04-05 02:12:40|198152.3|198002.3|198153.2|198003.2|198153.2|198003.2|198152.3|198002.3|2
1649124770000|2022-04-05 02:12:50|198155|198005|198150.2|198000.2|198156.1|198006.1|198150.2|198000.2|4
1649124780000|2022-04-05 02:13:00|198147.4|197997.4|198170.2|198020.2|198171.8|198021.8|198147.4|197997.4|7
1649124790000|2022-04-05 02:13:10|198165.5|198015.5|198159.7|198009.7|198165.5|198015.5|198159.7|198009.7|3
1649124800000|2022-04-05 02:13:20|198155.7|198005.7|198151.4|198001.4|198157.8|198007.8|198150.2|198000.2|5
1649124810000|2022-04-05 02:13:30|198150.8|198000.8|198150|198000|198150.8|198000.8|198148|197998|4
1649124820000|2022-04-05 02:13:40|198150.7|198000.7|198157.6|198007.6|198161.6|198011.6|198150.7|198000.7|4
1649124830000|2022-04-05 02:13:50|198157.4|198007.4|198155.8|198005.8|198160.6|198010.6|198154.7|198004.7|7
1649124840000|2022-04-05 02:14:00|198162.3|198012.3|198154.9|198004.9|198162.3|198012.3|198152.3|198002.3|4
1649124850000|2022-04-05 02:14:10|198157.3|198007.3|198158|198008|198158|198008|198157.3|198007.3|2
1649124860000|2022-04-05 02:14:20|198157.7|198007.7|198149.4|197999.4|198157.7|198007.7|198149.4|197999.4|5
1649124870000|2022-04-05 02:14:30|198149|197999|198156.7|198006.7|198156.7|198006.7|198149|197999|5
1649124880000|2022-04-05 02:14:40|198155.6|198005.6|198152.8|198002.8|198155.6|198005.6|198152.5|198002.5|4
1649124890000|2022-04-05 02:14:50|198153.7|198003.7|198154.2|198004.2|198154.2|198004.2|198151.8|198001.8|3
1649124900000|2022-04-05 02:15:00|198152.9|198002.9|198148.3|197998.3|198164.4|198014.4|198148.3|197998.3|7
1649124910000|2022-04-05 02:15:10|198151.1|198001.1|198157.7|198007.7|198161.4|198011.4|198151.1|198001.1|6
1649124920000|2022-04-05 02:15:20|198162.7|198012.7|198157.9|198007.9|198162.7|198012.7|198157.9|198007.9|4
1649124930000|2022-04-05 02:15:30|198152.7|198002.7|198151.2|198001.2|198152.7|198002.7|198150.8|198000.8|3
1649124940000|2022-04-05 02:15:40|198152.7|198002.7|198163.7|198013.7|198165.5|198015.5|198152.7|198002.7|3
1649124950000|2022-04-05 02:15:50|198161.6|198011.6|198161.4|198011.4|198166.9|198016.9|198150.3|198000.3|9
1649124960000|2022-04-05 02:16:00|198158.2|198008.2|198162.3|198012.3|198162.6|198012.6|198158.2|198008.2|6
1649124970000|2022-04-05 02:16:10|198168.2|198018.2|198163|198013|198168.2|198018.2|198158.8|198008.8|14
1649124980000|2022-04-05 02:16:20|198161.3|198011.3|198164|198014|198167.6|198017.6|198161.3|198011.3|6
1649124990000|2022-04-05 02:16:30|198164.2|198014.2|198160.9|198010.9|198164.2|198014.2|198160.9|198010.9|2
1649125000000|2022-04-05 02:16:40|198163.3|198013.3|198155.1|198005.1|198163.3|198013.3|198155.1|198005.1|2
1649125010000|2022-04-05 02:16:50|198147.8|197997.8|198157.3|198007.3|198157.4|198007.4|198147.8|197997.8|7
1649125020000|2022-04-05 02:17:00|198165|198015|198160.8|198010.8|198175.8|198025.8|198160.2|198010.2|8
1649125030000|2022-04-05 02:17:10|198159.9|198009.9|198162.1|198012.1|198165.1|198015.1|198159.9|198009.9|5
1649125040000|2022-04-05 02:17:20|198158.5|198008.5|198172.5|198022.5|198172.5|198022.5|198158.5|198008.5|4
1649125050000|2022-04-05 02:17:30|198162|198012|198172.1|198022.1|198172.1|198022.1|198149.7|197999.7|5
1649125060000|2022-04-05 02:17:40|198168.6|198018.6|198175.7|198025.7|198184.5|198034.5|198145.5|197995.5|9
1649125070000|2022-04-05 02:17:50|198172.3|198022.3|198163|198013|198175.9|198025.9|198160.6|198010.6|15
1649125080000|2022-04-05 02:18:00|198161.5|198011.5|198163.2|198013.2|198168.2|198018.2|198161.5|198011.5|8
1649125090000|2022-04-05 02:18:10|198164.3|198014.3|198168.7|198018.7|198169.7|198019.7|198162.3|198012.3|13
1649125100000|2022-04-05 02:18:20|198172.4|198022.4|198160.1|198010.1|198175.3|198025.3|198160.1|198010.1|10
1649125110000|2022-04-05 02:18:30|198178.6|198028.6|198166.6|198016.6|198178.6|198028.6|198161.6|198011.6|10
1649125120000|2022-04-05 02:18:40|198163.1|198013.1|198165.9|198015.9|198165.9|198015.9|198161|198011|4
1649125130000|2022-04-05 02:18:50|198164.8|198014.8|198161.3|198011.3|198167.6|198017.6|198154.6|198004.6|11
1649125140000|2022-04-05 02:19:00|198159.3|198009.3|198158.8|198008.8|198163.2|198013.2|198153.3|198003.3|11
1649125150000|2022-04-05 02:19:10|198168.1|198018.1|198164.5|198014.5|198168.1|198018.1|198162.1|198012.1|9
1649125160000|2022-04-05 02:19:20|198160.5|198010.5|198162.8|198012.8|198163|198013|198160.5|198010.5|5
1649125170000|2022-04-05 02:19:30|198164|198014|198157.2|198007.2|198164|198014|198156.8|198006.8|6
1649125180000|2022-04-05 02:19:40|198172.1|198022.1|198166.5|198016.5|198172.1|198022.1|198166|198016|5
1649125190000|2022-04-05 02:19:50|198166.1|198016.1|198156.1|198006.1|198178.1|198028.1|198153.8|198003.8|8
1649125200000|2022-04-05 02:20:00|198175.4|198025.4|198166.3|198016.3|198175.4|198025.4|198166.1|198016.1|10
1649125210000|2022-04-05 02:20:10|198165.3|198015.3|198161.2|198011.2|198165.3|198015.3|198161|198011|8
1649125220000|2022-04-05 02:20:20|198162|198012|198158.9|198008.9|198162.2|198012.2|198157.3|198007.3|9
1649125230000|2022-04-05 02:20:30|198158.6|198008.6|198156.3|198006.3|198158.6|198008.6|198154.6|198004.6|5
1649125240000|2022-04-05 02:20:40|198155.7|198005.7|198174.5|198024.5|198183.5|198033.5|198155.2|198005.2|11
1649125250000|2022-04-05 02:20:50|198169.8|198019.8|198163.5|198013.5|198169.8|198019.8|198163.5|198013.5|3
1649125260000|2022-04-05 02:21:00|198163.6|198013.6|198164.9|198014.9|198165.8|198015.8|198163.1|198013.1|4
1649125270000|2022-04-05 02:21:10|198158.8|198008.8|198158.6|198008.6|198163|198013|198157.8|198007.8|10
1649125280000|2022-04-05 02:21:20|198159.2|198009.2|198151.5|198001.5|198159.2|198009.2|198151.5|198001.5|3
1649125290000|2022-04-05 02:21:30|198152|198002|198156|198006|198162.7|198012.7|198141.1|197991.1|23
1649125300000|2022-04-05 02:21:40|198155.4|198005.4|198156.5|198006.5|198168|198018|198151.7|198001.7|18
1649125310000|2022-04-05 02:21:50|198160.1|198010.1|198155.6|198005.6|198160.1|198010.1|198153.7|198003.7|6
1649125320000|2022-04-05 02:22:00|198151.8|198001.8|198154.1|198004.1|198154.1|198004.1|198151.8|198001.8|9
1649125330000|2022-04-05 02:22:10|198153.2|198003.2|198153.3|198003.3|198153.3|198003.3|198153.2|198003.2|2
1649125340000|2022-04-05 02:22:20|198151.2|198001.2|198162.2|198012.2|198163.2|198013.2|198151.2|198001.2|6
1649125350000|2022-04-05 02:22:30|198156.3|198006.3|198147.4|197997.4|198157.5|198007.5|198147|197997|6
1649125360000|2022-04-05 02:22:40|198150.8|198000.8|198154.9|198004.9|198158|198008|198150.8|198000.8|6
1649125370000|2022-04-05 02:22:50|198160.6|198010.6|198161.4|198011.4|198168.2|198018.2|198148.8|197998.8|18
1649125380000|2022-04-05 02:23:00|198161.6|198011.6|198158.4|198008.4|198163.6|198013.6|198157.7|198007.7|7
1649125390000|2022-04-05 02:23:10|198157.7|198007.7|198154.1|198004.1|198157.7|198007.7|198154.1|198004.1|2
1649125400000|2022-04-05 02:23:20|198151.7|198001.7|198162.3|198012.3|198165.3|198015.3|198151.7|198001.7|10
1649125410000|2022-04-05 02:23:30|198161.4|198011.4|198159.9|198009.9|198161.8|198011.8|198159.4|198009.4|8
1649125420000|2022-04-05 02:23:40|198161.3|198011.3|198156.5|198006.5|198161.3|198011.3|198138.2|197988.2|14
1649125430000|2022-04-05 02:23:50|198155|198005|198145.9|197995.9|198159.5|198009.5|198145|197995|10
1649125440000|2022-04-05 02:24:00|198147.3|197997.3|198152.3|198002.3|198153.5|198003.5|198147.3|197997.3|11
1649125450000|2022-04-05 02:24:10|198148.5|197998.5|198148.6|197998.6|198149.5|197999.5|198147.4|197997.4|5
1649125460000|2022-04-05 02:24:20|198151.8|198001.8|198149.1|197999.1|198157.7|198007.7|198149.1|197999.1|9
1649125470000|2022-04-05 02:24:30|198149.6|197999.6|198159.1|198009.1|198159.1|198057.5|198107.5|197991.4|5
1649125480000|2022-04-05 02:24:40|198155.5|198005.5|198156.1|198006.1|198156.1|198057.5|198107.5|197990.6|7
1649125490000|2022-04-05 02:24:50|198154.3|198004.3|198149.4|197999.4|198154.3|198056.2|198105.7|197993.6|9
1649125500000|2022-04-05 02:25:00|198150.1|198000.1|198148.3|197998.3|198152.4|198002.4|198148.3|197998.3|9
1649125510000|2022-04-05 02:25:10|198156.6|198006.6|198156.1|198006.1|198156.6|198006.6|198155.7|198005.7|4
1649125520000|2022-04-05 02:25:20|198139.9|197989.9|198153.8|198003.8|198154.5|198004.5|198139.9|197989.9|11
1649125530000|2022-04-05 02:25:30|198151.6|198001.6|198151.2|198001.2|198157.5|198007.5|198150.9|198000.9|6
1649125540000|2022-04-05 02:25:40|198142.1|197992.1|198149.5|197999.5|198149.6|197999.6|198142.1|197992.1|5
1649125550000|2022-04-05 02:25:50|198148.8|197998.8|198148.6|197998.6|198148.8|197998.8|198142|197992|8
1649125560000|2022-04-05 02:26:00|198143|197993|198151.8|198001.8|198151.8|198001.8|198143|197993|6
1649125570000|2022-04-05 02:26:10|198149.9|197999.9|198145.1|197995.1|198152|198002|198145.1|197995.1|5
1649125580000|2022-04-05 02:26:20|198140.2|197990.2|198151.9|198001.9|198151.9|198001.9|198140.2|197990.2|6
1649125590000|2022-04-05 02:26:30|198151.2|198001.2|198148.1|197998.1|198158.9|198008.9|198145.5|197995.5|11
1649125600000|2022-04-05 02:26:40|198135.9|197985.9|198153|198003|198153|198003|198134.1|197984.1|7
1649125610000|2022-04-05 02:26:50|198151.3|198001.3|198150.8|198000.8|198152.5|198002.5|198147.5|197997.5|8
1649125620000|2022-04-05 02:27:00|198146.1|197996.1|198156.9|198006.9|198158.1|198008.1|198139.4|197989.4|10
1649125630000|2022-04-05 02:27:10|198155.1|198005.1|198156.3|198006.3|198156.8|198006.8|198150.4|198000.4|9
1649125640000|2022-04-05 02:27:20|198151.9|198001.9|198152.3|198002.3|198157.5|198007.5|198150.1|198000.1|13
1649125650000|2022-04-05 02:27:30|198152.9|198002.9|198160.6|198010.6|198161.8|198011.8|198152.9|198002.9|5
1649125660000|2022-04-05 02:27:40|198159|198009|198156.4|198006.4|198159.8|198009.8|198155.4|198005.4|6
1649125670000|2022-04-05 02:27:50|198145.6|197995.6|198146.2|197996.2|198153.5|198003.5|198145.6|197995.6|7
1649125680000|2022-04-05 02:28:00|198145.7|197995.7|198147.7|197997.7|198147.7|197997.7|198144.3|197994.3|4
1649125690000|2022-04-05 02:28:10|198148.7|197998.7|198156.5|198006.5|198157.5|198007.5|198148.7|197998.7|5
1649125700000|2022-04-05 02:28:20|198144.9|197994.9|198152|198002|198153.5|198003.5|198144.9|197994.9|9
1649125710000|2022-04-05 02:28:30|198151.6|198001.6|198150.3|198000.3|198155.3|198005.3|198150.3|198000.3|7
1649125720000|2022-04-05 02:28:40|198145.1|197995.1|198152.6|198002.6|198152.6|198002.6|198145.1|197995.1|6
1649125730000|2022-04-05 02:28:50|198151.3|198001.3|198158.1|198008.1|198158.1|198008.1|198149.1|197999.1|7
1649125740000|2022-04-05 02:29:00|198156.3|198006.3|198149.5|197999.5|198158.2|198008.2|198144.1|197994.1|10
1649125750000|2022-04-05 02:29:10|198157|198007|198156.5|198006.5|198157|198007|198156.5|198006.5|3
1649125760000|2022-04-05 02:29:20|198156.7|198006.7|198149.3|197999.3|198156.7|198006.7|198135|197985|12
1649125770000|2022-04-05 02:29:30|198146.2|197996.2|198153|198003|198153|198003|198146.2|197996.2|4
1649125780000|2022-04-05 02:29:40|198154.4|198004.4|198143.7|197993.7|198155.7|198005.7|198143.7|197993.7|11
1649125790000|2022-04-05 02:29:50|198144.5|197994.5|198145.6|197995.6|198148.6|197998.6|198143.7|197993.7|7
1649125800000|2022-04-05 02:30:00|198146.1|197996.1|198155.9|198005.9|198155.9|198005.9|198146.1|197996.1|8
1649125810000|2022-04-05 02:30:10|198152|198002|198146|197996|198152.3|198002.3|198146|197996|5
1649125820000|2022-04-05 02:30:20|198146.9|197996.9|198152.6|198002.6|198152.9|198002.9|198146.9|197996.9|8
1649125830000|2022-04-05 02:30:30|198153.1|198003.1|198148.6|197998.6|198153.1|198003.1|198148.6|197998.6|4
1649125840000|2022-04-05 02:30:40|198150.6|198000.6|198150.2|198000.2|198157.3|198007.3|198150.2|198000.2|11
1649125850000|2022-04-05 02:30:50|198150.4|198000.4|198147.9|197997.9|198151.1|198001.1|198145.9|197995.9|6
1649125860000|2022-04-05 02:31:00|198149.6|197999.6|198148.6|197998.6|198152|198002|198146.7|197996.7|9
1649125870000|2022-04-05 02:31:10|198147.9|197997.9|198153.5|198003.5|198153.9|198003.9|198143.7|197993.7|13
1649125880000|2022-04-05 02:31:20|198147.8|197997.8|198153.6|198003.6|198153.6|198003.6|198147.8|197997.8|4
1649125890000|2022-04-05 02:31:30|198154.6|198004.6|198150.2|198000.2|198154.6|198004.6|198145.9|197995.9|6
1649125900000|2022-04-05 02:31:40|198153.1|198003.1|198147.3|197997.3|198153.5|198003.5|198142.9|197992.9|6
1649125910000|2022-04-05 02:31:50|198147.2|197997.2|198152.4|198002.4|198153.4|198003.4|198147.2|197997.2|8
1649125920000|2022-04-05 02:32:00|198152.3|198002.3|198146.9|197996.9|198155.8|198005.8|198146.4|197996.4|9
1649125930000|2022-04-05 02:32:10|198147.6|197997.6|198155.4|198005.4|198155.4|198005.4|198147.5|197997.5|11
1649125940000|2022-04-05 02:32:20|198154.1|198004.1|198151.5|198001.5|198154.1|198004.1|198150.2|198000.2|7
1649125950000|2022-04-05 02:32:30|198151.3|198001.3|198148.1|197998.1|198155|198005|198148.1|197998.1|6
1649125960000|2022-04-05 02:32:40|198150.6|198000.6|198147.5|197997.5|198153.4|198003.4|198147.5|197997.5|5
1649125970000|2022-04-05 02:32:50|198149.1|197999.1|198148.7|197998.7|198152|198002|198148.1|197998.1|9
1649125980000|2022-04-05 02:33:00|198148.5|197998.5|198150.8|198000.8|198150.8|198000.8|198136.5|197986.5|6
1649125990000|2022-04-05 02:33:10|198149.5|197999.5|198146|197996|198150.3|198000.3|198146|197996|7
1649126000000|2022-04-05 02:33:20|198150.4|198000.4|198150.1|198000.1|198155.1|198005.1|198145.4|197995.4|7
1649126010000|2022-04-05 02:33:30|198145.8|197995.8|198150|198000|198150|198000|198145.8|197995.8|5
1649126020000|2022-04-05 02:33:40|198148.8|197998.8|198148.8|197998.8|198151.4|198001.4|198145.6|197995.6|4
1649126030000|2022-04-05 02:33:50|198151.4|198001.4|198147|197997|198151.8|198001.8|198143.4|197993.4|7
1649126040000|2022-04-05 02:34:00|198148.2|197998.2|198154.3|198004.3|198156.2|198006.2|198148.2|197998.2|11
1649126050000|2022-04-05 02:34:10|198155.4|198005.4|198155.7|198005.7|198155.7|198005.7|198151.3|198001.3|10
1649126060000|2022-04-05 02:34:20|198156.2|198006.2|198149.6|197999.6|198157.3|198007.3|198149.6|197999.6|12
1649126070000|2022-04-05 02:34:30|198149.5|197999.5|198156.3|198006.3|198157.3|198007.3|198149.5|197999.5|12
1649126080000|2022-04-05 02:34:40|198152.2|198002.2|198155.2|198005.2|198155.2|198005.2|198152.2|198002.2|3
1649126090000|2022-04-05 02:34:50|198152.2|198002.2|198145.4|197995.4|198152.2|198002.2|198142.9|197992.9|6
1649126100000|2022-04-05 02:35:00|198148.9|197998.9|198153.6|198003.6|198158.3|198008.3|198148.9|197998.9|12
1649126110000|2022-04-05 02:35:10|198155.3|198005.3|198154|198004|198155.3|198005.3|198153.4|198003.4|8
1649126120000|2022-04-05 02:35:20|198154.5|198004.5|198152.2|198002.2|198154.5|198004.5|198147.6|197997.6|8
1649126130000|2022-04-05 02:35:30|198152.4|198002.4|198152.5|198002.5|198156.8|198006.8|198152|198002|11
1649126140000|2022-04-05 02:35:40|198154.6|198004.6|198156.9|198006.9|198158.1|198008.1|198154.5|198004.5|7
1649126150000|2022-04-05 02:35:50|198156|198006|198151.3|198001.3|198156|198006|198149.1|197999.1|10
1649126160000|2022-04-05 02:36:00|198147.6|197997.6|198155.7|198005.7|198156.5|198006.5|198147.6|197997.6|10
1649126170000|2022-04-05 02:36:10|198157.9|198007.9|198148.9|197998.9|198158.2|198008.2|198146.9|197996.9|6
1649126180000|2022-04-05 02:36:20|198150.7|198000.7|198149.6|197999.6|198155.5|198005.5|198149.6|197999.6|8
1649126190000|2022-04-05 02:36:30|198151.2|198001.2|198157|198007|198157.1|198007.1|198150.5|198000.5|10
1649126200000|2022-04-05 02:36:40|198157.9|198007.9|198147.6|197997.6|198158.1|198008.1|198143.4|197993.4|11
1649126210000|2022-04-05 02:36:50|198148.5|197998.5|198150|198000|198151.9|198001.9|198148|197998|4
1649126220000|2022-04-05 02:37:00|198151.6|198001.6|198164.2|198014.2|198167.3|198017.3|198147.4|197997.4|19
1649126230000|2022-04-05 02:37:10|198164.4|198014.4|198166.2|198016.2|198167.8|198017.8|198163.6|198013.6|12
1649126240000|2022-04-05 02:37:20|198164.3|198014.3|198158|198008|198167.4|198017.4|198156.7|198006.7|13
1649126250000|2022-04-05 02:37:30|198164.2|198014.2|198163.8|198013.8|198164.4|198014.4|198161.1|198011.1|8
1649126260000|2022-04-05 02:37:40|198163.7|198013.7|198164.8|198014.8|198164.8|198014.8|198158.9|198008.9|8
1649126270000|2022-04-05 02:37:50|198165.3|198015.3|198158.8|198008.8|198165.3|198015.3|198154.4|198004.4|9
1649126280000|2022-04-05 02:38:00|198160.4|198010.4|198162.5|198012.5|198166.9|198016.9|198160.4|198010.4|10
1649126290000|2022-04-05 02:38:10|198162.8|198012.8|198156.1|198006.1|198163.9|198013.9|198156.1|198006.1|6
1649126300000|2022-04-05 02:38:20|198158.3|198008.3|198162.7|198012.7|198163.4|198013.4|198158.3|198008.3|8
1649126310000|2022-04-05 02:38:30|198162.3|198012.3|198157.3|198007.3|198162.3|198012.3|198157.3|198007.3|8
1649126320000|2022-04-05 02:38:40|198157.6|198007.6|198161.1|198011.1|198161.1|198011.1|198153.3|198003.3|6
1649126330000|2022-04-05 02:38:50|198160.7|198010.7|198159.2|198009.2|198166.5|198016.5|198158.8|198008.8|6
1649126340000|2022-04-05 02:39:00|198159.4|198009.4|198166.5|198016.5|198166.7|198016.7|198159.3|198009.3|8
1649126350000|2022-04-05 02:39:10|198166.4|198016.4|198158.9|198008.9|198173.3|198023.3|198158.9|198008.9|6
1649126360000|2022-04-05 02:39:20|198159.8|198009.8|198159.5|198009.5|198160.6|198010.6|198158.2|198008.2|7
1649126370000|2022-04-05 02:39:30|198157|198007|198160.3|198010.3|198160.3|198010.3|198157|198007|10
1649126380000|2022-04-05 02:39:40|198162|198012|198160.4|198010.4|198162|198012|198159.5|198009.5|5
1649126390000|2022-04-05 02:39:50|198159.8|198009.8|198160.7|198010.7|198160.8|198010.8|198156.2|198006.2|9
1649126400000|2022-04-05 02:40:00|198160.1|198010.1|198157.5|198007.5|198160.2|198010.2|198154.8|198004.8|4
1649126410000|2022-04-05 02:40:10|198155.7|198005.7|198156.7|198006.7|198157|198007|198155.7|198005.7|3
1649126420000|2022-04-05 02:40:20|198152.9|198002.9|198166.5|198016.5|198167.1|198017.1|198152.9|198002.9|8
1649126430000|2022-04-05 02:40:30|198166.3|198016.3|198161.5|198011.5|198166.3|198016.3|198153.4|198003.4|5
1649126440000|2022-04-05 02:40:40|198161.2|198011.2|198169|198019|198169.8|198019.8|198161.2|198011.2|7
1649126450000|2022-04-05 02:40:50|198166.6|198016.6|198163.6|198013.6|198169.4|198019.4|198162.5|198012.5|13
1649126460000|2022-04-05 02:41:00|198165.6|198015.6|198161.6|198011.6|198166.2|198016.2|198161.5|198011.5|10
1649126470000|2022-04-05 02:41:10|198160.7|198010.7|198162.1|198012.1|198164.4|198014.4|198160.7|198010.7|8
1649126480000|2022-04-05 02:41:20|198163.8|198013.8|198158.1|198008.1|198163.8|198013.8|198158.1|198008.1|7
1649126490000|2022-04-05 02:41:30|198158.5|198008.5|198156.7|198006.7|198159.5|198009.5|198156.7|198006.7|7
1649126500000|2022-04-05 02:41:40|198157.6|198007.6|198156.3|198006.3|198159.9|198009.9|198156.3|198006.3|8
1649126510000|2022-04-05 02:41:50|198153.9|198003.9|198155.6|198005.6|198159.9|198009.9|198153.9|198003.9|7
1649126520000|2022-04-05 02:42:00|198156.9|198006.9|198158.6|198008.6|198158.6|198008.6|198156.9|198006.9|3
1649126530000|2022-04-05 02:42:10|198160.9|198010.9|198154.6|198004.6|198160.9|198010.9|198154.6|198004.6|8
1649126540000|2022-04-05 02:42:20|198155.1|198005.1|198157.1|198007.1|198157.1|198007.1|198153|198003|5
1649126550000|2022-04-05 02:42:30|198155.4|198005.4|198152.2|198002.2|198155.4|198005.4|198147.1|197997.1|5
1649126560000|2022-04-05 02:42:40|198154.2|198004.2|198155.2|198005.2|198155.2|198005.2|198154.2|198004.2|2
1649126570000|2022-04-05 02:42:50|198155.3|198005.3|198166.8|198016.8|198173.3|198023.3|198152|198002|4
1649126580000|2022-04-05 02:43:00|198167|198017|198154.9|198004.9|198167.6|198017.6|198154.9|198004.9|11
1649126590000|2022-04-05 02:43:10|198157.6|198007.6|198162.2|198012.2|198162.2|198012.2|198157.6|198007.6|4
1649126600000|2022-04-05 02:43:20|198160.5|198010.5|198155.2|198005.2|198160.5|198010.5|198155.2|198005.2|6
1649126610000|2022-04-05 02:43:30|198156.8|198006.8|198160.2|198010.2|198161.4|198011.4|198156.2|198006.2|8
1649126620000|2022-04-05 02:43:40|198155.4|198005.4|198159.4|198009.4|198159.4|198009.4|198155|198005|4
1649126630000|2022-04-05 02:43:50|198159.8|198009.8|198155.7|198005.7|198159.8|198009.8|198154.8|198004.8|7
1649126640000|2022-04-05 02:44:00|198156.4|198006.4|198163|198013|198163.3|198013.3|198151.3|198001.3|6
1649126650000|2022-04-05 02:44:10|198161.5|198011.5|198162.3|198012.3|198163|198013|198161.5|198011.5|5
1649126660000|2022-04-05 02:44:20|198162.4|198012.4|198161.6|198011.6|198164.2|198014.2|198159|198009|6
1649126670000|2022-04-05 02:44:30|198161.5|198011.5|198160|198010|198163.2|198013.2|198160|198010|8
1649126680000|2022-04-05 02:44:40|198161|198011|198160.1|198010.1|198165.7|198015.7|198160.1|198010.1|5
1649126690000|2022-04-05 02:44:50|198160.4|198010.4|198157.6|198007.6|198162.7|198012.7|198157.3|198007.3|5
1649126700000|2022-04-05 02:45:00|198158|198008|198155.7|198005.7|198158.4|198008.4|198154.5|198004.5|6
1649126710000|2022-04-05 02:45:10|198156.3|198006.3|198159.2|198009.2|198160.4|198010.4|198156.3|198006.3|8
1649126720000|2022-04-05 02:45:20|198159.7|198009.7|198160.6|198010.6|198160.6|198010.6|198156.9|198006.9|10
1649126730000|2022-04-05 02:45:30|198160.5|198010.5|198161.1|198011.1|198170.4|198020.4|198157.2|198007.2|11
1649126740000|2022-04-05 02:45:40|198162|198012|198155.8|198005.8|198162|198012|198155.8|198005.8|7
1649126750000|2022-04-05 02:45:50|198157.1|198007.1|198163.3|198013.3|198166|198016|198157.1|198007.1|10
1649126760000|2022-04-05 02:46:00|198163.2|198013.2|198163.1|198013.1|198163.7|198013.7|198162.2|198012.2|6
1649126770000|2022-04-05 02:46:10|198158.6|198008.6|198156.5|198006.5|198158.6|198008.6|198154.6|198004.6|4
1649126780000|2022-04-05 02:46:20|198157.4|198007.4|198151.9|198001.9|198157.4|198007.4|198151.5|198001.5|7
1649126790000|2022-04-05 02:46:30|198153.8|198003.8|198154.7|198004.7|198154.7|198004.7|198153.8|198003.8|2
1649126800000|2022-04-05 02:46:40|198154.4|198004.4|198156.5|198006.5|198156.5|198006.5|198150|198000|4
1649126810000|2022-04-05 02:46:50|198156.9|198006.9|198166.2|198016.2|198167.9|198017.9|198155.2|198005.2|13
1649126820000|2022-04-05 02:47:00|198165.4|198015.4|198155.6|198005.6|198165.4|198015.4|198153.7|198003.7|8
1649126830000|2022-04-05 02:47:10|198157.5|198007.5|198157.5|198007.5|198157.5|198007.5|198157.5|198007.5|1
1649126840000|2022-04-05 02:47:20|198156|198006|198156.2|198006.2|198156.2|198006.2|198151.8|198001.8|5
1649126850000|2022-04-05 02:47:30|198153.3|198003.3|198159.7|198009.7|198170.4|198020.4|198150.4|198000.4|9
1649126860000|2022-04-05 02:47:40|198160.2|198010.2|198163.3|198013.3|198165|198015|198160.2|198010.2|3
1649126870000|2022-04-05 02:47:50|198162|198012|198163.3|198013.3|198173.3|198023.3|198158|198008|6
1649126880000|2022-04-05 02:48:00|198163.4|198013.4|198158.3|198008.3|198163.4|198013.4|198155.5|198005.5|6
1649126890000|2022-04-05 02:48:10|198159.9|198009.9|198154.7|198004.7|198159.9|198009.9|198154.7|198004.7|3
1649126900000|2022-04-05 02:48:20|198155|198005|198158.5|198008.5|198158.5|198008.5|198155|198005|5
1649126910000|2022-04-05 02:48:30|198168|198018|198162.5|198012.5|198168|198018|198160.5|198010.5|11
1649126920000|2022-04-05 02:48:40|198161.9|198011.9|198160.7|198010.7|198161.9|198011.9|198160.7|198010.7|2
1649126930000|2022-04-05 02:48:50|198160.8|198010.8|198158.5|198008.5|198160.8|198010.8|198156.9|198006.9|4
1649126940000|2022-04-05 02:49:00|198157.5|198007.5|198163.5|198013.5|198163.5|198013.5|198153.3|198003.3|13
1649126950000|2022-04-05 02:49:10|198163.7|198013.7|198164|198014|198166.9|198016.9|198162.9|198012.9|14
1649126960000|2022-04-05 02:49:20|198169.7|198019.7|198170.4|198020.4|198172.9|198022.9|198160.1|198010.1|18
1649126970000|2022-04-05 02:49:30|198167.8|198017.8|198171.3|198021.3|198173|198023|198163.9|198013.9|11
1649126980000|2022-04-05 02:49:40|198170.6|198020.6|198159.5|198009.5|198175.2|198025.2|198159.5|198009.5|10
1649126990000|2022-04-05 02:49:50|198160.7|198010.7|198165.2|198015.2|198166.8|198016.8|198159.6|198009.6|9
1649127000000|2022-04-05 02:50:00|198166.2|198016.2|198165.3|198015.3|198166.2|198016.2|198154|198004|11
1649127010000|2022-04-05 02:50:10|198185.5|198035.5|198164.9|198014.9|198185.5|198035.5|198163.1|198013.1|12
1649127020000|2022-04-05 02:50:20|198166.9|198016.9|198161.9|198011.9|198169.3|198019.3|198161.9|198011.9|6
1649127030000|2022-04-05 02:50:30|198162.9|198012.9|198171.7|198021.7|198173|198023|198162|198012|6
1649127040000|2022-04-05 02:50:40|198175.2|198025.2|198171|198021|198175.2|198025.2|198170.2|198020.2|4
1649127050000|2022-04-05 02:50:50|198162.4|198012.4|198162.3|198012.3|198162.4|198012.4|198160.6|198010.6|3
1649127060000|2022-04-05 02:51:00|198165.2|198015.2|198166|198016|198166.1|198016.1|198164.3|198014.3|6
1649127070000|2022-04-05 02:51:10|198156.7|198006.7|198162.9|198012.9|198163|198013|198156.7|198006.7|3
1649127080000|2022-04-05 02:51:20|198163.2|198013.2|198164.3|198014.3|198165.1|198015.1|198163.2|198013.2|6
1649127090000|2022-04-05 02:51:30|198166.6|198016.6|198163.3|198013.3|198166.6|198016.6|198157|198007|6
1649127100000|2022-04-05 02:51:40|198163.2|198013.2|198163.2|198013.2|198163.3|198013.3|198163.2|198013.2|3
1649127110000|2022-04-05 02:51:50|198167|198017|198164.4|198014.4|198170.1|198020.1|198161.2|198011.2|8
1649127120000|2022-04-05 02:52:00|198163.6|198013.6|198165.3|198015.3|198165.7|198015.7|198163.3|198013.3|7
1649127130000|2022-04-05 02:52:10|198171.5|198021.5|198164.4|198014.4|198172.8|198022.8|198163.1|198013.1|12
1649127140000|2022-04-05 02:52:20|198169.6|198019.6|198167.8|198017.8|198174|198024|198163.9|198013.9|11
1649127150000|2022-04-05 02:52:30|198174.2|198024.2|198166.9|198016.9|198174.2|198024.2|198166.9|198016.9|4
1649127160000|2022-04-05 02:52:40|198167.6|198017.6|198164.8|198014.8|198167.6|198017.6|198162.9|198012.9|7
1649127170000|2022-04-05 02:52:50|198165|198015|198164.2|198014.2|198165.6|198015.6|198162.8|198012.8|5
1649127180000|2022-04-05 02:53:00|198164.8|198014.8|198169.4|198019.4|198172.6|198022.6|198164.5|198014.5|15
1649127190000|2022-04-05 02:53:10|198168.4|198018.4|198167.7|198017.7|198173.3|198023.3|198167.7|198017.7|5
1649127200000|2022-04-05 02:53:20|198170.9|198020.9|198172.1|198022.1|198172.7|198022.7|198170.5|198020.5|10
1649127210000|2022-04-05 02:53:30|198171.2|198021.2|198167.5|198017.5|198171.5|198021.5|198166.8|198016.8|8
1649127220000|2022-04-05 02:53:40|198167.2|198017.2|198167.7|198017.7|198168.8|198018.8|198165.8|198015.8|9
1649127230000|2022-04-05 02:53:50|198167.3|198017.3|198165.9|198015.9|198167.6|198017.6|198165.9|198015.9|6
1649127240000|2022-04-05 02:54:00|198165.3|198015.3|198171.7|198021.7|198171.7|198021.7|198162|198012|10
1649127250000|2022-04-05 02:54:10|198170.1|198020.1|198164.5|198014.5|198173.3|198023.3|198162.5|198012.5|7
1649127260000|2022-04-05 02:54:20|198164.9|198014.9|198171.1|198021.1|198173.1|198023.1|198164.1|198014.1|4
1649127270000|2022-04-05 02:54:30|198166.6|198016.6|198167.2|198017.2|198167.2|198017.2|198164.1|198014.1|6
1649127280000|2022-04-05 02:54:40|198167.7|198017.7|198170.4|198020.4|198173.9|198023.9|198167.7|198017.7|14
1649127290000|2022-04-05 02:54:50|198169.7|198019.7|198173.7|198023.7|198174.4|198024.4|198169.7|198019.7|13
1649127300000|2022-04-05 02:55:00|198169.3|198019.3|198169.5|198019.5|198176.4|198026.4|198169.3|198019.3|21
1649127310000|2022-04-05 02:55:10|198170.2|198020.2|198172|198022|198173.6|198023.6|198166.8|198016.8|15
1649127320000|2022-04-05 02:55:20|198172.2|198022.2|198164.4|198014.4|198177|198027|198164.4|198014.4|10
1649127330000|2022-04-05 02:55:30|198167.1|198017.1|198170.5|198020.5|198185.5|198035.5|198167.1|198017.1|12
1649127340000|2022-04-05 02:55:40|198172.8|198022.8|198176.5|198026.5|198176.5|198026.5|198168.5|198018.5|5
1649127350000|2022-04-05 02:55:50|198179.1|198029.1|198181.6|198031.6|198190.4|198040.4|198174.5|198024.5|27
1649127360000|2022-04-05 02:56:00|198180.8|198030.8|198179.6|198029.6|198181.3|198031.3|198179.6|198029.6|14
1649127370000|2022-04-05 02:56:10|198179.4|198029.4|198178.4|198028.4|198181.1|198031.1|198177.9|198027.9|7
1649127380000|2022-04-05 02:56:20|198178.7|198028.7|198182.7|198032.7|198184.7|198034.7|198178.7|198028.7|10
1649127390000|2022-04-05 02:56:30|198182.8|198032.8|198180.8|198030.8|198185.9|198035.9|198180.3|198030.3|16
1649127400000|2022-04-05 02:56:40|198179.4|198029.4|198182.1|198032.1|198182.1|198032.1|198179.4|198029.4|9
1649127410000|2022-04-05 02:56:50|198181.5|198031.5|198181.4|198031.4|198184.2|198034.2|198177.9|198027.9|13
1649127420000|2022-04-05 02:57:00|198184.3|198034.3|198182.8|198032.8|198184.8|198034.8|198180.6|198030.6|16
1649127430000|2022-04-05 02:57:10|198182.2|198032.2|198181.1|198031.1|198182.2|198032.2|198181.1|198031.1|5
1649127440000|2022-04-05 02:57:20|198180.8|198030.8|198175.5|198025.5|198181.7|198031.7|198175.5|198025.5|7
1649127450000|2022-04-05 02:57:30|198175.8|198025.8|198175.5|198025.5|198175.9|198025.9|198175.5|198025.5|3
1649127460000|2022-04-05 02:57:40|198173.3|198023.3|198176.3|198026.3|198180.2|198030.2|198173.3|198023.3|9
1649127470000|2022-04-05 02:57:50|198175.3|198025.3|198177|198027|198177|198027|198174.6|198024.6|4
1649127480000|2022-04-05 02:58:00|198175.9|198025.9|198177.8|198027.8|198182.5|198032.5|198173.8|198023.8|13
1649127490000|2022-04-05 02:58:10|198178.3|198028.3|198168.8|198018.8|198178.4|198028.4|198168.8|198018.8|13
1649127500000|2022-04-05 02:58:20|198169.7|198019.7|198174.1|198024.1|198175.4|198025.4|198166.3|198016.3|12
1649127510000|2022-04-05 02:58:30|198171|198021|198170.2|198020.2|198173.6|198023.6|198169.5|198019.5|8
1649127520000|2022-04-05 02:58:40|198167.8|198017.8|198164.9|198014.9|198167.8|198017.8|198163.5|198013.5|3
1649127530000|2022-04-05 02:58:50|198165.9|198015.9|198176.7|198026.7|198176.7|198026.7|198165.9|198015.9|4
1649127540000|2022-04-05 02:59:00|198174.2|198024.2|198176.6|198026.6|198176.6|198026.6|198171.6|198021.6|8
1649127550000|2022-04-05 02:59:10|198174.8|198024.8|198173.2|198023.2|198174.8|198024.8|198171.5|198021.5|3
1649127560000|2022-04-05 02:59:20|198173.5|198023.5|198166.8|198016.8|198173.5|198023.5|198166.5|198016.5|6
1649127570000|2022-04-05 02:59:30|198168.4|198018.4|198168.4|198018.4|198168.4|198018.4|198168.4|198018.4|1
1649127580000|2022-04-05 02:59:40|198169.9|198019.9|198168.7|198018.7|198169.9|198019.9|198168.6|198018.6|3
1649127590000|2022-04-05 02:59:50|198170.7|198020.7|198168.7|198018.7|198170.7|198020.7|198168.7|198018.7|3
1649127620000|2022-04-05 03:00:20|198171.2|198021.2|198169.9|198019.9|198171.2|198021.2|198169.9|198019.9|5
1649127630000|2022-04-05 03:00:30|198177.4|198027.4|198171.5|198021.5|198177.4|198027.4|198171.5|198021.5|6
1649127640000|2022-04-05 03:00:40|198171|198021|198172.5|198022.5|198173.8|198023.8|198171|198021|3
1649127650000|2022-04-05 03:00:50|198169.9|198019.9|198170|198020|198170.2|198020.2|198167.8|198017.8|7
1649127660000|2022-04-05 03:01:00|198169.8|198019.8|198166.6|198016.6|198169.8|198019.8|198166.6|198016.6|2
1649127670000|2022-04-05 03:01:10|198168.1|198018.1|198165.7|198015.7|198169.8|198019.8|198165.1|198015.1|4
1649127680000|2022-04-05 03:01:20|198165.9|198015.9|198173|198023|198179.9|198029.9|198165.6|198015.6|14
1649127690000|2022-04-05 03:01:30|198174.6|198024.6|198171.9|198021.9|198174.7|198024.7|198171.9|198021.9|3
1649127700000|2022-04-05 03:01:40|198170.9|198020.9|198170.1|198020.1|198170.9|198020.9|198167.4|198017.4|5
1649127710000|2022-04-05 03:01:50|198168.1|198018.1|198171.3|198021.3|198171.3|198021.3|198167.7|198017.7|3
1649127720000|2022-04-05 03:02:00|198170|198020|198167.1|198017.1|198170|198020|198167.1|198017.1|3
1649127730000|2022-04-05 03:02:10|198172.3|198022.3|198173.8|198023.8|198175.3|198025.3|198172.3|198022.3|4
1649127740000|2022-04-05 03:02:20|198173.7|198023.7|198168.9|198018.9|198173.7|198023.7|198168.9|198018.9|4
1649127750000|2022-04-05 03:02:30|198176.2|198026.2|198171.7|198021.7|198176.2|198026.2|198170.3|198020.3|9
1649127760000|2022-04-05 03:02:40|198171.8|198021.8|198173.8|198023.8|198173.8|198023.8|198171.8|198021.8|2
1649127770000|2022-04-05 03:02:50|198169.3|198019.3|198171.5|198021.5|198171.5|198021.5|198169.3|198019.3|3
1649127780000|2022-04-05 03:03:00|198173.3|198023.3|198170.2|198020.2|198174.1|198024.1|198170.2|198020.2|3
1649127790000|2022-04-05 03:03:10|198173.4|198023.4|198174.1|198024.1|198177.7|198027.7|198170.2|198020.2|4
1649127800000|2022-04-05 03:03:20|198172.5|198022.5|198171.4|198021.4|198172.5|198022.5|198171.4|198021.4|4
1649127810000|2022-04-05 03:03:30|198172.9|198022.9|198173.3|198023.3|198173.3|198023.3|198172.6|198022.6|3
1649127820000|2022-04-05 03:03:40|198172.9|198022.9|198172.5|198022.5|198173.2|198023.2|198172.5|198022.5|3
1649127830000|2022-04-05 03:03:50|198169.9|198019.9|198169.9|198019.9|198169.9|198019.9|198169.9|198019.9|1
1649127840000|2022-04-05 03:04:00|198171.6|198021.6|198182.4|198032.4|198182.4|198032.4|198171.1|198021.1|6
1649127850000|2022-04-05 03:04:10|198170.3|198020.3|198168.8|198018.8|198172.5|198022.5|198167|198017|15
1649127860000|2022-04-05 03:04:20|198168.6|198018.6|198166.4|198016.4|198172.5|198022.5|198166.4|198016.4|10
1649127870000|2022-04-05 03:04:30|198166.9|198016.9|198168.2|198018.2|198174.6|198024.6|198166.4|198016.4|8
1649127880000|2022-04-05 03:04:40|198169.1|198019.1|198167.1|198017.1|198170.7|198020.7|198167.1|198017.1|9
1649127890000|2022-04-05 03:04:50|198166.7|198016.7|198169.1|198019.1|198169.2|198019.2|198166.7|198016.7|9
1649127900000|2022-04-05 03:05:00|198167.4|198017.4|198174.3|198024.3|198174.3|198024.3|198167.4|198017.4|9
1649127910000|2022-04-05 03:05:10|198173|198023|198171.3|198021.3|198173.6|198023.6|198171.3|198021.3|8
1649127920000|2022-04-05 03:05:20|198173|198023|198170.2|198020.2|198173|198023|198170.2|198020.2|2
1649127930000|2022-04-05 03:05:30|198168.6|198018.6|198168.9|198018.9|198170.9|198020.9|198168.6|198018.6|3
1649127940000|2022-04-05 03:05:40|198167.9|198017.9|198167.1|198017.1|198167.9|198017.9|198167|198017|3
1649127950000|2022-04-05 03:05:50|198168|198018|198165.8|198015.8|198168|198018|198165.7|198015.7|3
1649127960000|2022-04-05 03:06:00|198168.5|198018.5|198173.4|198023.4|198173.4|198023.4|198166.3|198016.3|16
1649127970000|2022-04-05 03:06:10|198170.1|198020.1|198172.3|198022.3|198180.8|198030.8|198169.5|198019.5|10
1649127980000|2022-04-05 03:06:20|198169.1|198019.1|198172.8|198022.8|198174.7|198024.7|198169.1|198019.1|9
1649127990000|2022-04-05 03:06:30|198172.4|198022.4|198171.8|198021.8|198173.7|198023.7|198171.8|198021.8|5
1649128000000|2022-04-05 03:06:40|198172|198022|198173.3|198023.3|198175.5|198025.5|198170|198020|11
1649128010000|2022-04-05 03:06:50|198175.2|198025.2|198177.8|198027.8|198178|198028|198174.3|198024.3|9
1649128020000|2022-04-05 03:07:00|198179.5|198029.5|198171.2|198021.2|198179.5|198029.5|198171.2|198021.2|6
1649128030000|2022-04-05 03:07:10|198172.9|198022.9|198172.3|198022.3|198175.4|198025.4|198172.3|198022.3|4
1649128040000|2022-04-05 03:07:20|198173.3|198023.3|198173.3|198023.3|198173.3|198023.3|198170.4|198020.4|7
1649128050000|2022-04-05 03:07:30|198170.1|198020.1|198172.6|198022.6|198172.6|198022.6|198170.1|198020.1|4
1649128060000|2022-04-05 03:07:40|198167.2|198017.2|198169.2|198019.2|198169.2|198019.2|198167.2|198017.2|4
1649128070000|2022-04-05 03:07:50|198172.2|198022.2|198171.1|198021.1|198173|198023|198169.1|198019.1|5
1649128080000|2022-04-05 03:08:00|198171.3|198021.3|198173.2|198023.2|198173.9|198023.9|198166.8|198016.8|16
1649128090000|2022-04-05 03:08:10|198173.6|198023.6|198169.6|198019.6|198173.6|198023.6|198168.8|198018.8|5
1649128100000|2022-04-05 03:08:20|198169.4|198019.4|198171.9|198021.9|198172.3|198022.3|198169.4|198019.4|12
1649128110000|2022-04-05 03:08:30|198171.5|198021.5|198177.5|198027.5|198178.5|198028.5|198168.5|198018.5|11
1649128120000|2022-04-05 03:08:40|198180.4|198030.4|198171.5|198021.5|198180.4|198030.4|198169.4|198019.4|3
1649128130000|2022-04-05 03:08:50|198176.5|198026.5|198168.9|198018.9|198177.8|198027.8|198168.9|198018.9|7
1649128140000|2022-04-05 03:09:00|198169.5|198019.5|198170.8|198020.8|198171.3|198021.3|198168.2|198018.2|7
1649128150000|2022-04-05 03:09:10|198171.8|198021.8|198172.3|198022.3|198174.3|198024.3|198170.7|198020.7|13
1649128160000|2022-04-05 03:09:20|198171|198021|198173.2|198023.2|198173.5|198023.5|198171|198021|4
1649128170000|2022-04-05 03:09:30|198176.9|198026.9|198175.1|198025.1|198176.9|198026.9|198174.2|198024.2|7
1649128180000|2022-04-05 03:09:40|198176.3|198026.3|198172.7|198022.7|198176.3|198026.3|198172.7|198022.7|2
1649128190000|2022-04-05 03:09:50|198175.9|198025.9|198165.5|198015.5|198175.9|198025.9|198165.5|198015.5|13
1649128200000|2022-04-05 03:10:00|198167.3|198017.3|198171.1|198021.1|198171.1|198021.1|198164.9|198014.9|15
1649128210000|2022-04-05 03:10:10|198166.3|198016.3|198166.4|198016.4|198166.4|198016.4|198164.8|198014.8|4
1649128220000|2022-04-05 03:10:20|198168.3|198018.3|198161.2|198011.2|198169.2|198019.2|198152.1|198002.1|17
1649128230000|2022-04-05 03:10:30|198160.7|198010.7|198160.1|198010.1|198160.9|198010.9|198159.3|198009.3|10
1649128240000|2022-04-05 03:10:40|198157.1|198007.1|198157|198007|198159.2|198009.2|198156.1|198006.1|7
1649128250000|2022-04-05 03:10:50|198158|198008|198159.5|198009.5|198160.1|198010.1|198157.5|198007.5|9
1649128260000|2022-04-05 03:11:00|198158.5|198008.5|198174.7|198024.7|198174.7|198024.7|198158.5|198008.5|19
1649128270000|2022-04-05 03:11:10|198172.4|198022.4|198171.1|198021.1|198173.3|198023.3|198171.1|198021.1|12
1649128280000|2022-04-05 03:11:20|198175|198025|198172.5|198022.5|198175.5|198025.5|198170.5|198020.5|13
1649128290000|2022-04-05 03:11:30|198171.7|198021.7|198174.5|198024.5|198174.5|198024.5|198171.7|198021.7|8
1649128300000|2022-04-05 03:11:40|198173.8|198023.8|198173.8|198023.8|198175.7|198025.7|198172.5|198022.5|6
1649128310000|2022-04-05 03:11:50|198175.3|198025.3|198173.8|198023.8|198176.5|198026.5|198173.5|198023.5|5
1649128320000|2022-04-05 03:12:00|198176.2|198026.2|198175.3|198025.3|198176.2|198026.2|198171.9|198021.9|10
1649128330000|2022-04-05 03:12:10|198174.1|198024.1|198173.4|198023.4|198174.5|198024.5|198170.7|198020.7|7
1649128340000|2022-04-05 03:12:20|198173.7|198023.7|198175.3|198025.3|198175.3|198025.3|198171.5|198021.5|5
1649128350000|2022-04-05 03:12:30|198174.7|198024.7|198179.8|198029.8|198186.9|198036.9|198174.6|198024.6|7
1649128360000|2022-04-05 03:12:40|198181.4|198031.4|198180.3|198030.3|198181.4|198031.4|198177.6|198027.6|10
1649128370000|2022-04-05 03:12:50|198181.8|198031.8|198181.5|198031.5|198184.6|198034.6|198180.3|198030.3|12
1649128380000|2022-04-05 03:13:00|198182.5|198032.5|198183.4|198033.4|198183.9|198033.9|198182.5|198032.5|5
1649128390000|2022-04-05 03:13:10|198184.2|198034.2|198182.4|198032.4|198185.7|198035.7|198182.4|198032.4|14
1649128400000|2022-04-05 03:13:20|198184.7|198034.7|198187.6|198037.6|198187.6|198037.6|198181.2|198031.2|9
1649128410000|2022-04-05 03:13:30|198184|198034|198177.4|198027.4|198186.7|198036.7|198177.4|198027.4|14
1649128420000|2022-04-05 03:13:40|198180.5|198030.5|198183.9|198033.9|198184|198034|198180.3|198030.3|10
1649128430000|2022-04-05 03:13:50|198183.2|198033.2|198181.3|198031.3|198183.2|198033.2|198181.1|198031.1|6
1649128440000|2022-04-05 03:14:00|198181.5|198031.5|198184.9|198034.9|198190|198040|198181.5|198031.5|10
1649128450000|2022-04-05 03:14:10|198184.1|198034.1|198184.3|198034.3|198184.3|198034.3|198183.5|198033.5|7
1649128460000|2022-04-05 03:14:20|198182.9|198032.9|198182|198032|198182.9|198032.9|198178.9|198028.9|3
1649128470000|2022-04-05 03:14:30|198182.9|198032.9|198184.6|198034.6|198184.6|198034.6|198177.4|198027.4|12
1649128480000|2022-04-05 03:14:40|198184.3|198034.3|198189.2|198039.2|198189.2|198039.2|198184.3|198034.3|5
1649128490000|2022-04-05 03:14:50|198183.1|198033.1|198188.1|198038.1|198188.1|198038.1|198183.1|198033.1|6
1649128500000|2022-04-05 03:15:00|198187.8|198037.8|198186.6|198036.6|198187.8|198037.8|198184.7|198034.7|4
1649128510000|2022-04-05 03:15:10|198187.4|198037.4|198184.1|198034.1|198187.9|198037.9|198184.1|198034.1|6
1649128520000|2022-04-05 03:15:20|198185.8|198035.8|198177.3|198027.3|198190.2|198040.2|198177.3|198027.3|6
1649128530000|2022-04-05 03:15:30|198183.4|198033.4|198180.9|198030.9|198183.4|198033.4|198179.5|198029.5|7
1649128540000|2022-04-05 03:15:40|198181.4|198031.4|198184.4|198034.4|198188.3|198038.3|198181.4|198031.4|7
1649128550000|2022-04-05 03:15:50|198184.3|198034.3|198186.2|198036.2|198186.2|198036.2|198184.3|198034.3|3
1649128560000|2022-04-05 03:16:00|198179.3|198029.3|198183.7|198033.7|198185.1|198035.1|198179.3|198029.3|9
1649128570000|2022-04-05 03:16:10|198184.3|198034.3|198186.9|198036.9|198187.2|198037.2|198184.3|198034.3|4
1649128580000|2022-04-05 03:16:20|198184.6|198034.6|198180.3|198030.3|198184.6|198034.6|198179.1|198029.1|7
1649128590000|2022-04-05 03:16:30|198182|198032|198182.6|198032.6|198185|198035|198180.4|198030.4|8
1649128600000|2022-04-05 03:16:40|198183.1|198033.1|198186.2|198036.2|198187.4|198037.4|198183.1|198033.1|5
1649128610000|2022-04-05 03:16:50|198186.5|198036.5|198186.2|198036.2|198186.5|198036.5|198184.3|198034.3|7
1649128620000|2022-04-05 03:17:00|198186.4|198036.4|198180.2|198030.2|198186.4|198036.4|198180.2|198030.2|6
1649128630000|2022-04-05 03:17:10|198181.9|198031.9|198175.6|198025.6|198185.6|198035.6|198175.6|198025.6|6
1649128640000|2022-04-05 03:17:20|198175.5|198025.5|198177|198027|198180.7|198030.7|198175.5|198025.5|5
1649128650000|2022-04-05 03:17:30|198179.7|198029.7|198182.6|198032.6|198184.8|198034.8|198179.7|198029.7|4
1649128660000|2022-04-05 03:17:40|198182.7|198032.7|198186.9|198036.9|198186.9|198036.9|198182.7|198032.7|3
1649128670000|2022-04-05 03:17:50|198187|198037|198183.7|198033.7|198187|198037|198181.4|198031.4|6
1649128680000|2022-04-05 03:18:00|198184.2|198034.2|198187.1|198037.1|198187.1|198037.1|198180.3|198030.3|10
1649128690000|2022-04-05 03:18:10|198188.3|198038.3|198181.8|198031.8|198188.3|198038.3|198173.4|198023.4|20
1649128700000|2022-04-05 03:18:20|198181.1|198031.1|198176.6|198026.6|198188.9|198038.9|198173.4|198023.4|10
1649128710000|2022-04-05 03:18:30|198177|198027|198178.5|198028.5|198181.2|198031.2|198175.9|198025.9|15
1649128720000|2022-04-05 03:18:40|198178.6|198028.6|198181.3|198031.3|198181.3|198031.3|198178.6|198028.6|5
1649128730000|2022-04-05 03:18:50|198181.5|198031.5|198181|198031|198181.5|198031.5|198176.8|198026.8|10
1649128740000|2022-04-05 03:19:00|198180.5|198030.5|198177.4|198027.4|198181.5|198031.5|198177.4|198027.4|6
1649128750000|2022-04-05 03:19:10|198185.5|198035.5|198194.5|198044.5|198194.7|198044.7|198176.8|198026.8|6
1649128760000|2022-04-05 03:19:20|198188|198038|198184.9|198034.9|198189.5|198039.5|198181.5|198031.5|11
1649128770000|2022-04-05 03:19:30|198185.8|198035.8|198185.8|198035.8|198185.8|198035.8|198185.8|198035.8|1
1649128780000|2022-04-05 03:19:40|198182.7|198032.7|198185.7|198035.7|198186.2|198036.2|198182.7|198032.7|5
1649128790000|2022-04-05 03:19:50|198187|198037|198193.3|198043.3|198193.3|198043.3|198187|198037|2
1649128800000|2022-04-05 03:20:00|198187|198037|198181.6|198031.6|198187|198037|198167.6|198017.6|8
1649128810000|2022-04-05 03:20:10|198184.4|198034.4|198184.5|198034.5|198184.5|198034.5|198179.3|198029.3|8
1649128820000|2022-04-05 03:20:20|198184.4|198034.4|198183.1|198033.1|198184.5|198034.5|198181|198031|5
1649128830000|2022-04-05 03:20:30|198184|198034|198183.8|198033.8|198185.7|198035.7|198183.3|198033.3|6
1649128840000|2022-04-05 03:20:40|198181.3|198031.3|198183.9|198033.9|198183.9|198033.9|198179.4|198029.4|4
1649128850000|2022-04-05 03:20:50|198185.4|198035.4|198182.6|198032.6|198185.8|198035.8|198179.9|198029.9|5
1649128860000|2022-04-05 03:21:00|198177.7|198027.7|198184.7|198034.7|198186.6|198036.6|198177.6|198027.6|11
1649128870000|2022-04-05 03:21:10|198184.6|198034.6|198186.9|198036.9|198186.9|198036.9|198183.9|198033.9|10
1649128880000|2022-04-05 03:21:20|198186.7|198036.7|198186.4|198036.4|198187.3|198037.3|198184.7|198034.7|9
1649128890000|2022-04-05 03:21:30|198187.1|198037.1|198186.7|198036.7|198189.2|198039.2|198185.5|198035.5|9
1649128900000|2022-04-05 03:21:40|198187|198037|198187.9|198037.9|198187.9|198037.9|198184.4|198034.4|8
1649128910000|2022-04-05 03:21:50|198185.9|198035.9|198183.6|198033.6|198187|198037|198175.1|198025.1|9
1649128920000|2022-04-05 03:22:00|198184|198034|198180.8|198030.8|198185.1|198035.1|198173.1|198023.1|13
1649128930000|2022-04-05 03:22:10|198180.9|198030.9|198180|198030|198182.4|198032.4|198176.7|198026.7|20
1649128940000|2022-04-05 03:22:20|198179.8|198029.8|198179.1|198029.1|198179.8|198029.8|198175.2|198025.2|7
1649128950000|2022-04-05 03:22:30|198180.1|198030.1|198176.7|198026.7|198180.1|198030.1|198173.5|198023.5|9
1649128960000|2022-04-05 03:22:40|198175.6|198025.6|198175.6|198025.6|198183.9|198033.9|198164.4|198014.4|12
1649128970000|2022-04-05 03:22:50|198173.4|198023.4|198178|198028|198178.8|198028.8|198173.4|198023.4|10
1649128980000|2022-04-05 03:23:00|198179.8|198029.8|198178.2|198028.2|198180.5|198030.5|198178.2|198028.2|10
1649128990000|2022-04-05 03:23:10|198180|198030|198178.7|198028.7|198180.5|198030.5|198178.7|198028.7|5
1649129000000|2022-04-05 03:23:20|198180.5|198030.5|198179.8|198029.8|198182.4|198032.4|198179.7|198029.7|9
1649129010000|2022-04-05 03:23:30|198176|198026|198182.4|198032.4|198182.4|198032.4|198169.8|198019.8|13
1649129020000|2022-04-05 03:23:40|198178.1|198028.1|198186.8|198036.8|198186.8|198036.8|198178.1|198028.1|4
1649129030000|2022-04-05 03:23:50|198178.7|198028.7|198173|198023|198195.9|198045.9|198166.1|198016.1|13
1649129040000|2022-04-05 03:24:00|198166.7|198016.7|198185.8|198035.8|198189.8|198039.8|198166.7|198016.7|12
1649129050000|2022-04-05 03:24:10|198185|198035|198181.3|198031.3|198187.6|198037.6|198179.9|198029.9|10
1649129060000|2022-04-05 03:24:20|198181.2|198031.2|198186.6|198036.6|198190.2|198040.2|198181.2|198031.2|12
1649129070000|2022-04-05 03:24:30|198182.1|198032.1|198187.8|198037.8|198187.8|198037.8|198182.1|198032.1|5
1649129080000|2022-04-05 03:24:40|198187.5|198037.5|198184.9|198034.9|198187.5|198037.5|198183.7|198033.7|7
1649129090000|2022-04-05 03:24:50|198185.5|198035.5|198184.7|198034.7|198188|198038|198184.6|198034.6|9
1649129100000|2022-04-05 03:25:00|198185.3|198035.3|198187|198037|198187.2|198037.2|198181.7|198031.7|9
1649129110000|2022-04-05 03:25:10|198186.6|198036.6|198182.6|198032.6|198187.6|198037.6|198176.7|198026.7|8
1649129120000|2022-04-05 03:25:20|198183.4|198033.4|198182.6|198032.6|198185.5|198035.5|198182.6|198032.6|6
1649129130000|2022-04-05 03:25:30|198183.4|198033.4|198184.6|198034.6|198184.6|198034.6|198181.6|198031.6|13
1649129140000|2022-04-05 03:25:40|198184.9|198034.9|198188.7|198038.7|198188.7|198038.7|198184.6|198034.6|5
1649129150000|2022-04-05 03:25:50|198180.3|198030.3|198185.6|198035.6|198185.6|198035.6|198180.3|198030.3|5
1649129160000|2022-04-05 03:26:00|198184.8|198034.8|198185.9|198035.9|198185.9|198035.9|198181|198031|7
1649129170000|2022-04-05 03:26:10|198177.2|198027.2|198179.4|198029.4|198180.8|198030.8|198176.3|198026.3|12
1649129180000|2022-04-05 03:26:20|198181.1|198031.1|198185.9|198035.9|198186.3|198036.3|198180.8|198030.8|13
1649129190000|2022-04-05 03:26:30|198185.8|198035.8|198181.6|198031.6|198186.4|198036.4|198181.2|198031.2|15
1649129200000|2022-04-05 03:26:40|198176.7|198026.7|198182.4|198032.4|198183.7|198033.7|198176.7|198026.7|8
1649129210000|2022-04-05 03:26:50|198184.3|198034.3|198184.2|198034.2|198186.3|198036.3|198181.9|198031.9|19
1649129220000|2022-04-05 03:27:00|198184.5|198034.5|198185.1|198035.1|198185.1|198035.1|198183.5|198033.5|3
1649129230000|2022-04-05 03:27:10|198180.5|198030.5|198182.4|198032.4|198182.4|198032.4|198180.5|198030.5|7
1649129240000|2022-04-05 03:27:20|198182.5|198032.5|198182.8|198032.8|198183.6|198033.6|198181.3|198031.3|10
1649129250000|2022-04-05 03:27:30|198182.2|198032.2|198187.4|198037.4|198187.7|198037.7|198178.4|198028.4|12
1649129260000|2022-04-05 03:27:40|198187.7|198037.7|198188.6|198038.6|198191.3|198041.3|198186.4|198036.4|10
1649129270000|2022-04-05 03:27:50|198188.5|198038.5|198192.1|198042.1|198193.4|198043.4|198186.3|198036.3|11
1649129280000|2022-04-05 03:28:00|198192.3|198042.3|198192.7|198042.7|198193.4|198043.4|198191.8|198041.8|20
1649129290000|2022-04-05 03:28:10|198192.8|198042.8|198190.7|198040.7|198192.9|198042.9|198190.5|198040.5|17
1649129300000|2022-04-05 03:28:20|198190.8|198040.8|198193.7|198043.7|198193.7|198043.7|198190.8|198040.8|13
1649129310000|2022-04-05 03:28:30|198190.1|198040.1|198192.7|198042.7|198192.7|198042.7|198190.1|198040.1|9
1649129320000|2022-04-05 03:28:40|198191.4|198041.4|198193.8|198043.8|198193.8|198043.8|198191.4|198041.4|8
1649129330000|2022-04-05 03:28:50|198194|198044|198191.3|198041.3|198195.1|198045.1|198191.3|198041.3|16
1649129340000|2022-04-05 03:29:00|198188.4|198038.4|198193.4|198043.4|198193.4|198043.4|198188.4|198038.4|19
1649129350000|2022-04-05 03:29:10|198193.2|198043.2|198193.1|198043.1|198197.6|198047.6|198191.9|198041.9|14
1649129360000|2022-04-05 03:29:20|198191.2|198041.2|198196.5|198046.5|198204.6|198054.6|198189.5|198039.5|20
1649129370000|2022-04-05 03:29:30|198196|198046|198199.4|198049.4|198205|198055|198196|198046|17
1649129380000|2022-04-05 03:29:40|198199.9|198049.9|198200.1|198050.1|198200.5|198050.5|198199.2|198049.2|13
1649129390000|2022-04-05 03:29:50|198200.6|198050.6|198199.3|198049.3|198200.8|198050.8|198197.9|198047.9|11
1649129400000|2022-04-05 03:30:00|198197.7|198047.7|198198.3|198048.3|198198.9|198048.9|198197.5|198047.5|10
1649129410000|2022-04-05 03:30:10|198201.6|198051.6|198199.4|198049.4|198201.6|198051.6|198198|198048|4
1649129420000|2022-04-05 03:30:20|198201.7|198051.7|198196.5|198046.5|198202.1|198052.1|198195.7|198045.7|8
1649129430000|2022-04-05 03:30:30|198197.2|198047.2|198204.1|198054.1|198204.6|198054.6|198197.2|198047.2|8
1649129440000|2022-04-05 03:30:40|198202.5|198052.5|198207.7|198057.7|198213.3|198063.3|198199.8|198049.8|11
1649129450000|2022-04-05 03:30:50|198219.7|198069.7|198211.3|198061.3|198219.7|198069.7|198200.5|198050.5|6
1649129460000|2022-04-05 03:31:00|198212.4|198062.4|198209.3|198059.3|198213.3|198063.3|198208.8|198058.8|9
1649129470000|2022-04-05 03:31:10|198210.1|198060.1|198211.8|198061.8|198212.1|198062.1|198210.1|198060.1|4
1649129480000|2022-04-05 03:31:20|198212|198062|198209.8|198059.8|198212.3|198062.3|198208.6|198058.6|11
1649129490000|2022-04-05 03:31:30|198207.6|198057.6|198201.5|198051.5|198209.5|198059.5|198194|198044|13
1649129500000|2022-04-05 03:31:40|198201.9|198051.9|198196.9|198046.9|198201.9|198051.9|198194.3|198044.3|20
1649129510000|2022-04-05 03:31:50|198197.1|198047.1|198192.9|198042.9|198197.1|198047.1|198189.3|198039.3|9
1649129520000|2022-04-05 03:32:00|198191.6|198041.6|198192.6|198042.6|198196.8|198046.8|198191.6|198041.6|13
1649129530000|2022-04-05 03:32:10|198192.7|198042.7|198190.9|198040.9|198192.7|198042.7|198190.7|198040.7|6
1649129540000|2022-04-05 03:32:20|198190.5|198040.5|198190.6|198040.6|198190.6|198040.6|198189.7|198039.7|5
1649129550000|2022-04-05 03:32:30|198191.6|198041.6|198192.3|198042.3|198192.3|198042.3|198191|198041|4
1649129560000|2022-04-05 03:32:40|198192.2|198042.2|198191.2|198041.2|198192.7|198042.7|198190.2|198040.2|9
1649129570000|2022-04-05 03:32:50|198192.8|198042.8|198196|198046|198196|198046|198191.7|198041.7|11
1649129580000|2022-04-05 03:33:00|198195.4|198045.4|198196|198046|198196|198046|198185.4|198035.4|16
1649129590000|2022-04-05 03:33:10|198197|198047|198195.3|198045.3|198198.2|198048.2|198195|198045|12
1649129600000|2022-04-05 03:33:20|198195.8|198045.8|198191.6|198041.6|198196.3|198046.3|198188.5|198038.5|10
1649129610000|2022-04-05 03:33:30|198191.7|198041.7|198196.2|198046.2|198196.2|198046.2|198188.8|198038.8|14
1649129620000|2022-04-05 03:33:40|198196.1|198046.1|198194.3|198044.3|198196.4|198046.4|198193.9|198043.9|13
1649129630000|2022-04-05 03:33:50|198194.7|198044.7|198192.2|198042.2|198195.8|198045.8|198191.4|198041.4|19
1649129640000|2022-04-05 03:34:00|198191.1|198041.1|198193.2|198043.2|198193.2|198043.2|198190.6|198040.6|12
1649129650000|2022-04-05 03:34:10|198192.8|198042.8|198192.4|198042.4|198193.4|198043.4|198192.2|198042.2|8
1649129660000|2022-04-05 03:34:20|198192.5|198042.5|198194.7|198044.7|198196.1|198046.1|198192.5|198042.5|10
1649129670000|2022-04-05 03:34:30|198195.3|198045.3|198194.4|198044.4|198196.9|198046.9|198194.4|198044.4|11
1649129680000|2022-04-05 03:34:40|198195.3|198045.3|198191.4|198041.4|198206|198056|198189.2|198039.2|7
1649129690000|2022-04-05 03:34:50|198193.8|198043.8|198196.4|198046.4|198196.4|198046.4|198190.8|198040.8|6
1649129700000|2022-04-05 03:35:00|198196|198046|198196.2|198046.2|198196.7|198046.7|198193.9|198043.9|10
1649129710000|2022-04-05 03:35:10|198196.1|198046.1|198197|198047|198197.2|198047.2|198195.8|198045.8|5
1649129720000|2022-04-05 03:35:20|198198.6|198048.6|198194.6|198044.6|198199.5|198049.5|198191.9|198041.9|9
1649129730000|2022-04-05 03:35:30|198195.1|198045.1|198194.6|198044.6|198195.1|198045.1|198192.7|198042.7|12
1649129740000|2022-04-05 03:35:40|198194.8|198044.8|198195.4|198045.4|198204.4|198054.4|198184.8|198034.8|13
1649129750000|2022-04-05 03:35:50|198196.8|198046.8|198189.4|198039.4|198197.5|198047.5|198186.8|198036.8|11
1649129760000|2022-04-05 03:36:00|198188.2|198038.2|198190.7|198040.7|198191.3|198041.3|198188.2|198038.2|5
1649129770000|2022-04-05 03:36:10|198191.1|198041.1|198191.2|198041.2|198192.4|198042.4|198191.1|198041.1|5
1649129780000|2022-04-05 03:36:20|198194.9|198044.9|198196|198046|198196|198046|198194|198044|5
1649129790000|2022-04-05 03:36:30|198193.5|198043.5|198195.1|198045.1|198198.2|198048.2|198193.5|198043.5|7
1649129800000|2022-04-05 03:36:40|198194.7|198044.7|198193.9|198043.9|198194.7|198044.7|198184.2|198034.2|6
1649129810000|2022-04-05 03:36:50|198193.1|198043.1|198194.2|198044.2|198196.1|198046.1|198192.8|198042.8|10
1649129820000|2022-04-05 03:37:00|198194.9|198044.9|198194|198044|198195.2|198045.2|198193.5|198043.5|10
1649129830000|2022-04-05 03:37:10|198195|198045|198194.9|198044.9|198195.8|198045.8|198194.3|198044.3|11
1649129840000|2022-04-05 03:37:20|198195.6|198045.6|198199.6|198049.6|198199.8|198049.8|198194.6|198044.6|9
1649129850000|2022-04-05 03:37:30|198196.1|198046.1|198190.4|198040.4|198198.3|198048.3|198190.4|198040.4|10
1649129860000|2022-04-05 03:37:40|198195.4|198045.4|198194.2|198044.2|198196.2|198046.2|198192|198042|16
1649129870000|2022-04-05 03:37:50|198193.6|198043.6|198196.2|198046.2|198196.2|198046.2|198193.6|198043.6|10
1649129880000|2022-04-05 03:38:00|198195.3|198045.3|198195.8|198045.8|198196.7|198046.7|198195.3|198045.3|5
1649129890000|2022-04-05 03:38:10|198197|198047|198198.1|198048.1|198201.8|198051.8|198197|198047|4
1649129900000|2022-04-05 03:38:20|198199|198049|198198.2|198048.2|198199|198049|198188.6|198038.6|14
1649129910000|2022-04-05 03:38:30|198198.6|198048.6|198194.6|198044.6|198199.8|198049.8|198186.8|198036.8|19
1649129920000|2022-04-05 03:38:40|198197.1|198047.1|198198.8|198048.8|198199.5|198049.5|198196.5|198046.5|14
1649129930000|2022-04-05 03:38:50|198197.7|198047.7|198198.2|198048.2|198198.6|198048.6|198196.9|198046.9|15
1649129940000|2022-04-05 03:39:00|198202.9|198052.9|198198.8|198048.8|198202.9|198052.9|198193.5|198043.5|12
1649129950000|2022-04-05 03:39:10|198197.4|198047.4|198199.2|198049.2|198200.4|198050.4|198197.4|198047.4|7
1649129960000|2022-04-05 03:39:20|198200.2|198050.2|198195.4|198045.4|198200.2|198050.2|198195.1|198045.1|8
1649129970000|2022-04-05 03:39:30|198197.3|198047.3|198197.2|198047.2|198197.3|198047.3|198195.8|198045.8|4
1649129980000|2022-04-05 03:39:40|198196.6|198046.6|198201.4|198051.4|198201.4|198051.4|198196.6|198046.6|10
1649129990000|2022-04-05 03:39:50|198202.7|198052.7|198203.7|198053.7|198203.7|198053.7|198200.8|198050.8|7
1649130000000|2022-04-05 03:40:00|198198.3|198048.3|198198.6|198048.6|198201.5|198051.5|198192.4|198042.4|20
1649130010000|2022-04-05 03:40:10|198197.5|198047.5|198201.3|198051.3|198201.7|198051.7|198194.4|198044.4|16
1649130020000|2022-04-05 03:40:20|198201|198051|198202|198052|198202.3|198052.3|198200.7|198050.7|4
1649130030000|2022-04-05 03:40:30|198202.6|198052.6|198202.5|198052.5|198202.7|198052.7|198202.2|198052.2|5
1649130040000|2022-04-05 03:40:40|198201.5|198051.5|198192.7|198042.7|198203.1|198053.1|198192.7|198042.7|8
1649130050000|2022-04-05 03:40:50|198205.3|198055.3|198200.7|198050.7|198210.6|198060.6|198195.7|198045.7|13
1649130060000|2022-04-05 03:41:00|198198|198048|198194.8|198044.8|198198|198048|198184.3|198034.3|15
1649130070000|2022-04-05 03:41:10|198196.1|198046.1|198195.5|198045.5|198197.8|198047.8|198192|198042|15
1649130080000|2022-04-05 03:41:20|198197.1|198047.1|198203.4|198053.4|198203.4|198053.4|198197.1|198047.1|4
1649130090000|2022-04-05 03:41:30|198202.9|198052.9|198197.8|198047.8|198202.9|198052.9|198195.2|198045.2|8
1649130100000|2022-04-05 03:41:40|198197.6|198047.6|198198.3|198048.3|198201|198051|198197.6|198047.6|6
1649130110000|2022-04-05 03:41:50|198200|198050|198193|198043|198203.2|198053.2|198188.6|198038.6|13
1649130120000|2022-04-05 03:42:00|198193.7|198043.7|198198.7|198048.7|198199.1|198049.1|198193.7|198043.7|9
1649130130000|2022-04-05 03:42:10|198198.9|198048.9|198195.5|198045.5|198198.9|198048.9|198195.5|198045.5|8
1649130140000|2022-04-05 03:42:20|198197|198047|198194.8|198044.8|198201|198051|198194.8|198044.8|12
1649130150000|2022-04-05 03:42:30|198195.8|198045.8|198197.2|198047.2|198197.2|198047.2|198193.4|198043.4|4
1649130160000|2022-04-05 03:42:40|198197.7|198047.7|198195.8|198045.8|198197.7|198047.7|198195.2|198045.2|9
1649130170000|2022-04-05 03:42:50|198197.1|198047.1|198195.6|198045.6|198198.3|198048.3|198195.6|198045.6|7
1649130180000|2022-04-05 03:43:00|198195.2|198045.2|198197.1|198047.1|198198.1|198048.1|198195.2|198045.2|6
1649130190000|2022-04-05 03:43:10|198198|198048|198211.4|198061.4|198211.4|198061.4|198188.5|198038.5|7
1649130200000|2022-04-05 03:43:20|198204.4|198054.4|198206.2|198056.2|198206.3|198056.3|198203.9|198053.9|5
1649130210000|2022-04-05 03:43:30|198204.9|198054.9|198201.3|198051.3|198204.9|198054.9|198195.1|198045.1|12
1649130220000|2022-04-05 03:43:40|198195|198045|198197|198047|198198.2|198048.2|198195|198045|8
1649130230000|2022-04-05 03:43:50|198195.3|198045.3|198198.8|198048.8|198198.9|198048.9|198194.3|198044.3|8
1649130240000|2022-04-05 03:44:00|198197.3|198047.3|198193.6|198043.6|198197.9|198047.9|198193.6|198043.6|11
1649130250000|2022-04-05 03:44:10|198198.5|198048.5|198193.9|198043.9|198198.5|198048.5|198191.5|198041.5|6
1649130260000|2022-04-05 03:44:20|198194.4|198044.4|198197.2|198047.2|198197.2|198047.2|198194.4|198044.4|4
1649130270000|2022-04-05 03:44:30|198188.2|198038.2|198189.1|198039.1|198202.2|198052.2|198185.9|198035.9|5
1649130280000|2022-04-05 03:44:40|198191.5|198041.5|198197.1|198047.1|198197.1|198047.1|198190.9|198040.9|5
1649130290000|2022-04-05 03:44:50|198198.6|198048.6|198204.3|198054.3|198204.9|198054.9|198198.6|198048.6|9
1649130300000|2022-04-05 03:45:00|198203|198053|198205.2|198055.2|198205.9|198055.9|198203|198053|13
1649130310000|2022-04-05 03:45:10|198205.8|198055.8|198204.2|198054.2|198205.8|198055.8|198202.5|198052.5|4
1649130320000|2022-04-05 03:45:20|198204.9|198054.9|198206.4|198056.4|198206.5|198056.5|198202|198052|9
1649130330000|2022-04-05 03:45:30|198206.5|198056.5|198200.3|198050.3|198206.9|198056.9|198200.3|198050.3|9
1649130340000|2022-04-05 03:45:40|198202.5|198052.5|198199.3|198049.3|198204.3|198054.3|198195.8|198045.8|7
1649130350000|2022-04-05 03:45:50|198200.1|198050.1|198200.4|198050.4|198201.6|198051.6|198200.1|198050.1|5
1649130360000|2022-04-05 03:46:00|198201.3|198051.3|198203.8|198053.8|198205.4|198055.4|198166.4|198016.4|14
1649130370000|2022-04-05 03:46:10|198210.4|198060.4|198204.7|198054.7|198210.4|198060.4|198202.8|198052.8|3
1649130380000|2022-04-05 03:46:20|198205.9|198055.9|198206.4|198056.4|198206.4|198056.4|198205.6|198055.6|4
1649130390000|2022-04-05 03:46:30|198206.5|198056.5|198206.4|198056.4|198207.5|198057.5|198198.8|198048.8|11
1649130400000|2022-04-05 03:46:40|198205.4|198055.4|198203.1|198053.1|198206.1|198056.1|198203.1|198053.1|5
1649130410000|2022-04-05 03:46:50|198207.2|198057.2|198207.5|198057.5|198207.5|198057.5|198204.1|198054.1|5
1649130420000|2022-04-05 03:47:00|198208.7|198058.7|198210.8|198060.8|198211.7|198061.7|198207.5|198057.5|6
1649130430000|2022-04-05 03:47:10|198211.7|198061.7|198202.8|198052.8|198212|198062|198202.8|198052.8|4
1649130440000|2022-04-05 03:47:20|198206|198056|198195.9|198045.9|198207.3|198057.3|198193.5|198043.5|6
1649130450000|2022-04-05 03:47:30|198197.1|198047.1|198204.1|198054.1|198205.5|198055.5|198197.1|198047.1|6
1649130460000|2022-04-05 03:47:40|198204|198054|198207.9|198057.9|198207.9|198057.9|198204|198054|2
1649130470000|2022-04-05 03:47:50|198204.9|198054.9|198205.6|198055.6|198205.6|198055.6|198202.7|198052.7|4
1649130480000|2022-04-05 03:48:00|198208.7|198058.7|198203|198053|198210.9|198060.9|198201.7|198051.7|6
1649130490000|2022-04-05 03:48:10|198208.9|198058.9|198205.6|198055.6|198208.9|198058.9|198201.7|198051.7|5
1649130500000|2022-04-05 03:48:20|198207.2|198057.2|198202|198052|198209.8|198059.8|198196.2|198046.2|7
1649130510000|2022-04-05 03:48:30|198207.3|198057.3|198203.4|198053.4|198207.3|198057.3|198201|198051|5
1649130520000|2022-04-05 03:48:40|198203.1|198053.1|198203.2|198053.2|198204.2|198054.2|198203.1|198053.1|5
1649130530000|2022-04-05 03:48:50|198204|198054|198196.3|198046.3|198205.1|198055.1|198194.4|198044.4|9
1649130540000|2022-04-05 03:49:00|198192|198042|198196.6|198046.6|198201.5|198051.5|198192|198042|8
1649130550000|2022-04-05 03:49:10|198187.9|198037.9|198196.8|198046.8|198197.1|198047.1|198187.9|198037.9|8
1649130560000|2022-04-05 03:49:20|198195.8|198045.8|198197.7|198047.7|198197.8|198047.8|198195.8|198045.8|4
1649130570000|2022-04-05 03:49:30|198200|198050|198197.5|198047.5|198200|198050|198195.6|198045.6|6
1649130580000|2022-04-05 03:49:40|198196.6|198046.6|198195.7|198045.7|198197.1|198047.1|198193.3|198043.3|12
1649130590000|2022-04-05 03:49:50|198193.1|198043.1|198192.8|198042.8|198197.5|198047.5|198188.1|198038.1|9
1649130600000|2022-04-05 03:50:00|198192.3|198042.3|198194.6|198044.6|198194.6|198044.6|198189.5|198039.5|14
1649130610000|2022-04-05 03:50:10|198196.8|198046.8|198194.6|198044.6|198196.8|198046.8|198189.2|198039.2|7
1649130620000|2022-04-05 03:50:20|198194.5|198044.5|198202.6|198052.6|198211.3|198061.3|198193.1|198043.1|13
1649130630000|2022-04-05 03:50:30|198201|198051|198203.4|198053.4|198203.4|198053.4|198199.9|198049.9|6
1649130640000|2022-04-05 03:50:40|198203.8|198053.8|198204.1|198054.1|198204.2|198054.2|198203.8|198053.8|3
1649130650000|2022-04-05 03:50:50|198204|198054|198202|198052|198204|198054|198198.1|198048.1|9
1649130660000|2022-04-05 03:51:00|198203.2|198053.2|198188.4|198038.4|198205.1|198055.1|198188.4|198038.4|10
1649130670000|2022-04-05 03:51:10|198188.5|198038.5|198195.5|198045.5|198201.8|198051.8|198188.5|198038.5|9
1649130680000|2022-04-05 03:51:20|198195.6|198045.6|198197.5|198047.5|198200.3|198050.3|198194.2|198044.2|9
1649130690000|2022-04-05 03:51:30|198197.2|198047.2|198199.3|198049.3|198199.9|198049.9|198197.2|198047.2|4
1649130700000|2022-04-05 03:51:40|198199.7|198049.7|198191.5|198041.5|198199.7|198049.7|198190.7|198040.7|7
1649130710000|2022-04-05 03:51:50|198191.3|198041.3|198188.3|198038.3|198198.2|198048.2|198188.3|198038.3|10
1649130720000|2022-04-05 03:52:00|198188.5|198038.5|198195|198045|198198.9|198048.9|198188.5|198038.5|6
1649130730000|2022-04-05 03:52:10|198200.8|198050.8|198195.9|198045.9|198202.3|198052.3|198186.9|198036.9|14
1649130740000|2022-04-05 03:52:20|198195.2|198045.2|198195.3|198045.3|198197.4|198047.4|198188.2|198038.2|11
1649130750000|2022-04-05 03:52:30|198197.9|198047.9|198199.9|198049.9|198201.5|198051.5|198194.5|198044.5|9
1649130760000|2022-04-05 03:52:40|198201.7|198051.7|198195.4|198045.4|198210.4|198060.4|198192.1|198042.1|18
1649130770000|2022-04-05 03:52:50|198194.4|198044.4|198196.3|198046.3|198198|198048|198192|198042|12
1649130780000|2022-04-05 03:53:00|198195.2|198045.2|198195.1|198045.1|198195.2|198045.2|198192|198042|9
1649130790000|2022-04-05 03:53:10|198195.4|198045.4|198195.8|198045.8|198198|198048|198195.4|198045.4|6
1649130800000|2022-04-05 03:53:20|198196.1|198046.1|198193.8|198043.8|198196.1|198046.1|198190.9|198040.9|9
1649130810000|2022-04-05 03:53:30|198192.6|198042.6|198192.6|198042.6|198193.3|198043.3|198191.2|198041.2|8
1649130820000|2022-04-05 03:53:40|198192|198042|198196.9|198046.9|198196.9|198046.9|198192|198042|4
1649130830000|2022-04-05 03:53:50|198197.4|198047.4|198199.9|198049.9|198199.9|198049.9|198196.1|198046.1|3
1649130840000|2022-04-05 03:54:00|198203.9|198053.9|198199.3|198049.3|198203.9|198053.9|198198.3|198048.3|6
1649130850000|2022-04-05 03:54:10|198194.4|198044.4|198188.8|198038.8|198197.6|198047.6|198186.8|198036.8|17
1649130860000|2022-04-05 03:54:20|198186.5|198036.5|198190.4|198040.4|198192.5|198042.5|198186.5|198036.5|9
1649130870000|2022-04-05 03:54:30|198191.1|198041.1|198191.5|198041.5|198192.8|198042.8|198190.8|198040.8|14
1649130880000|2022-04-05 03:54:40|198192.7|198042.7|198193.8|198043.8|198194.9|198044.9|198191.9|198041.9|8
1649130890000|2022-04-05 03:54:50|198193.6|198043.6|198192.5|198042.5|198197.6|198047.6|198192.5|198042.5|7
1649130900000|2022-04-05 03:55:00|198190.7|198040.7|198194.1|198044.1|198195|198045|198190.7|198040.7|13
1649130910000|2022-04-05 03:55:10|198189.2|198039.2|198187.9|198037.9|198192.1|198042.1|198185.8|198035.8|9
1649130920000|2022-04-05 03:55:20|198187.6|198037.6|198190.7|198040.7|198190.7|198040.7|198187.6|198037.6|7
1649130930000|2022-04-05 03:55:30|198189.6|198039.6|198190.4|198040.4|198192.9|198042.9|198189.6|198039.6|10
1649130940000|2022-04-05 03:55:40|198191.7|198041.7|198191.7|198041.7|198191.8|198041.8|198191.1|198041.1|6
1649130950000|2022-04-05 03:55:50|198191.3|198041.3|198192.1|198042.1|198192.1|198042.1|198190.6|198040.6|9
1649130960000|2022-04-05 03:56:00|198192|198042|198190.2|198040.2|198192|198042|198190.2|198040.2|8
1649130970000|2022-04-05 03:56:10|198190.7|198040.7|198191.7|198041.7|198191.7|198041.7|198185.4|198035.4|13
1649130980000|2022-04-05 03:56:20|198191.6|198041.6|198190.9|198040.9|198191.8|198041.8|198190.5|198040.5|27
1649130990000|2022-04-05 03:56:30|198191|198041|198191.4|198041.4|198191.5|198041.5|198190.7|198040.7|22
1649131000000|2022-04-05 03:56:40|198191|198041|198190.5|198040.5|198192.2|198042.2|198190.2|198040.2|15
1649131010000|2022-04-05 03:56:50|198191|198041|198186.5|198036.5|198191|198041|198182.7|198032.7|22
1649131020000|2022-04-05 03:57:00|198186.2|198036.2|198186.8|198036.8|198186.8|198036.8|198183.9|198033.9|10
1649131030000|2022-04-05 03:57:10|198186.1|198036.1|198194.2|198044.2|198194.2|198044.2|198183.2|198033.2|19
1649131040000|2022-04-05 03:57:20|198192.2|198042.2|198190.1|198040.1|198192.2|198042.2|198188.9|198038.9|6
1649131050000|2022-04-05 03:57:30|198187.7|198037.7|198187|198037|198191.3|198041.3|198186.9|198036.9|14
1649131060000|2022-04-05 03:57:40|198187.3|198037.3|198187.5|198037.5|198189|198039|198185.4|198035.4|13
1649131070000|2022-04-05 03:57:50|198190.3|198040.3|198189.6|198039.6|198190.3|198040.3|198174.3|198024.3|9
1649131080000|2022-04-05 03:58:00|198189.5|198039.5|198189.8|198039.8|198190.4|198040.4|198188.4|198038.4|12
1649131090000|2022-04-05 03:58:10|198189.7|198039.7|198189.7|198039.7|198189.7|198039.7|198188.6|198038.6|10
1649131100000|2022-04-05 03:58:20|198189.8|198039.8|198188.6|198038.6|198189.8|198039.8|198187|198037|9
1649131110000|2022-04-05 03:58:30|198188.2|198038.2|198190.6|198040.6|198193.9|198043.9|198188.2|198038.2|9
1649131120000|2022-04-05 03:58:40|198191.5|198041.5|198191.9|198041.9|198191.9|198041.9|198190.1|198040.1|9
1649131130000|2022-04-05 03:58:50|198191.6|198041.6|198184.8|198034.8|198191.6|198041.6|198184|198034|5
1649131140000|2022-04-05 03:59:00|198183.2|198033.2|198189.4|198039.4|198191.6|198041.6|198183.2|198033.2|18
1649131150000|2022-04-05 03:59:10|198188.8|198038.8|198191.6|198041.6|198191.6|198041.6|198188.8|198038.8|4
1649131160000|2022-04-05 03:59:20|198192.4|198042.4|198191.1|198041.1|198193|198043|198191.1|198041.1|7
1649131170000|2022-04-05 03:59:30|198191.2|198041.2|198189.7|198039.7|198191.7|198041.7|198189.1|198039.1|17
1649131180000|2022-04-05 03:59:40|198189.2|198039.2|198189.7|198039.7|198191.9|198041.9|198184.5|198034.5|23
1649131190000|2022-04-05 03:59:50|198190|198040|198197.2|198047.2|198198.1|198048.1|198189|198039|13
1649131200000|2022-04-05 04:00:00|198197.5|198047.5|198192.2|198042.2|198203|198053|198189.6|198039.6|22
1649131210000|2022-04-05 04:00:10|198191|198041|198199.3|198049.3|198204.8|198054.8|198190.1|198040.1|18
1649131220000|2022-04-05 04:00:20|198197.9|198047.9|198198.4|198048.4|198199.9|198049.9|198197.9|198047.9|12
1649131230000|2022-04-05 04:00:30|198199.5|198049.5|198200.3|198050.3|198201.2|198051.2|198196.1|198046.1|17
1649131240000|2022-04-05 04:00:40|198200.8|198050.8|198198.5|198048.5|198200.9|198050.9|198197.3|198047.3|19
1649131250000|2022-04-05 04:00:50|198196|198046|198192.8|198042.8|198196|198046|198191.6|198041.6|15
1649131260000|2022-04-05 04:01:00|198193.6|198043.6|198193.6|198043.6|198196.2|198046.2|198190.1|198040.1|13
1649131270000|2022-04-05 04:01:10|198193.7|198043.7|198193|198043|198193.7|198043.7|198192|198042|7
1649131280000|2022-04-05 04:01:20|198195.5|198045.5|198201.1|198051.1|198202.3|198052.3|198194.5|198044.5|13
1649131290000|2022-04-05 04:01:30|198197.9|198047.9|198198.1|198048.1|198198.8|198048.8|198196.4|198046.4|10
1649131300000|2022-04-05 04:01:40|198197.5|198047.5|198198.1|198048.1|198199.5|198049.5|198197.5|198047.5|7
1649131310000|2022-04-05 04:01:50|198198.7|198048.7|198197.6|198047.6|198199.3|198049.3|198197.6|198047.6|8
1649131320000|2022-04-05 04:02:00|198198.5|198048.5|198208.5|198058.5|198216.4|198066.4|198198.1|198048.1|13
1649131330000|2022-04-05 04:02:10|198217.1|198067.1|198213.8|198063.8|198217.3|198067.3|198211|198061|14
1649131340000|2022-04-05 04:02:20|198212.7|198062.7|198210.8|198060.8|198215.2|198065.2|198210.6|198060.6|8
1649131350000|2022-04-05 04:02:30|198212.1|198062.1|198218.8|198068.8|198219.3|198069.3|198212.1|198062.1|10
1649131360000|2022-04-05 04:02:40|198217.4|198067.4|198216.3|198066.3|198218.6|198068.6|198209.9|198059.9|15
1649131370000|2022-04-05 04:02:50|198216.5|198066.5|198218.7|198068.7|198218.9|198068.9|198216.5|198066.5|7
1649131380000|2022-04-05 04:03:00|198219.8|198069.8|198213.3|198063.3|198220.1|198070.1|198213.1|198063.1|7
1649131390000|2022-04-05 04:03:10|198214.7|198064.7|198220.5|198070.5|198223.1|198073.1|198214.7|198064.7|14
1649131400000|2022-04-05 04:03:20|198221.7|198071.7|198219.5|198069.5|198222.3|198072.3|198218.1|198068.1|12
1649131410000|2022-04-05 04:03:30|198218.1|198068.1|198210.2|198060.2|198218.1|198068.1|198204.2|198054.2|9
1649131420000|2022-04-05 04:03:40|198209.8|198059.8|198210.4|198060.4|198213.2|198063.2|198209.7|198059.7|8
1649131430000|2022-04-05 04:03:50|198208.1|198058.1|198212.4|198062.4|198213.4|198063.4|198208.1|198058.1|5
1649131440000|2022-04-05 04:04:00|198212.5|198062.5|198207.1|198057.1|198215|198065|198206.5|198056.5|9
1649131450000|2022-04-05 04:04:10|198207.8|198057.8|198208|198058|198208|198058|198203.5|198053.5|5
1649131460000|2022-04-05 04:04:20|198207.8|198057.8|198212.8|198062.8|198215.6|198065.6|198207.8|198057.8|10
1649131470000|2022-04-05 04:04:30|198213.2|198063.2|198212.5|198062.5|198213.9|198063.9|198211.9|198061.9|6
1649131480000|2022-04-05 04:04:40|198212|198062|198214.6|198064.6|198215.2|198065.2|198209|198059|9
1649131490000|2022-04-05 04:04:50|198213.8|198063.8|198209.1|198059.1|198218.6|198068.6|198209.1|198059.1|5
1649131500000|2022-04-05 04:05:00|198211.9|198061.9|198218|198068|198218|198068|198211.9|198061.9|9
1649131510000|2022-04-05 04:05:10|198215.4|198065.4|198217.4|198067.4|198218.8|198068.8|198215.4|198065.4|7
1649131520000|2022-04-05 04:05:20|198217.9|198067.9|198212.9|198062.9|198218.1|198068.1|198210.3|198060.3|10
1649131530000|2022-04-05 04:05:30|198214.6|198064.6|198202.5|198052.5|198217.5|198067.5|198202.5|198052.5|15
1649131540000|2022-04-05 04:05:40|198204.5|198054.5|198204.3|198054.3|198204.5|198054.5|198203.9|198053.9|11
1649131550000|2022-04-05 04:05:50|198204.4|198054.4|198204.6|198054.6|198205|198055|198204.4|198054.4|8
1649131560000|2022-04-05 04:06:00|198201.2|198051.2|198201|198051|198201.3|198051.3|198198.1|198048.1|23
1649131570000|2022-04-05 04:06:10|198203.5|198053.5|198224.8|198074.8|198226.8|198076.8|198203.5|198053.5|21
1649131580000|2022-04-05 04:06:20|198225.4|198075.4|198227.6|198077.6|198231.1|198081.1|198222.1|198072.1|16
1649131590000|2022-04-05 04:06:30|198222.5|198072.5|198222.1|198072.1|198227.9|198077.9|198219.2|198069.2|22
1649131600000|2022-04-05 04:06:40|198222.5|198072.5|198222.7|198072.7|198222.7|198072.7|198218.4|198068.4|17
1649131610000|2022-04-05 04:06:50|198222.6|198072.6|198221|198071|198223.8|198073.8|198221|198071|16
1649131620000|2022-04-05 04:07:00|198223.9|198073.9|198219.8|198069.8|198224.6|198074.6|198219.8|198069.8|14
1649131630000|2022-04-05 04:07:10|198219.1|198069.1|198222.8|198072.8|198222.8|198072.8|198219.1|198069.1|14
1649131640000|2022-04-05 04:07:20|198222.6|198072.6|198224.6|198074.6|198224.8|198074.8|198221.6|198071.6|14
1649131650000|2022-04-05 04:07:30|198224.8|198074.8|198223.5|198073.5|198225.2|198075.2|198221.8|198071.8|20
1649131660000|2022-04-05 04:07:40|198224.6|198074.6|198224.7|198074.7|198224.9|198074.9|198222.1|198072.1|15
1649131670000|2022-04-05 04:07:50|198224.8|198074.8|198226|198076|198228.9|198078.9|198224.8|198074.8|17
1649131680000|2022-04-05 04:08:00|198225.9|198075.9|198225.6|198075.6|198226.1|198076.1|198223|198073|20
1649131690000|2022-04-05 04:08:10|198225.4|198075.4|198229.8|198079.8|198231.4|198081.4|198225.4|198075.4|12
1649131700000|2022-04-05 04:08:20|198230.1|198080.1|198223.6|198073.6|198230.1|198080.1|198210.8|198060.8|16
1649131710000|2022-04-05 04:08:30|198224|198074|198226.2|198076.2|198229.8|198079.8|198223.9|198073.9|16
1649131720000|2022-04-05 04:08:40|198227|198077|198222|198072|198227.1|198077.1|198222|198072|8
1649131730000|2022-04-05 04:08:50|198223.7|198073.7|198226.3|198076.3|198226.3|198076.3|198222.2|198072.2|20
1649131740000|2022-04-05 04:09:00|198226.2|198076.2|198226.2|198076.2|198229.3|198079.3|198224.7|198074.7|13
1649131750000|2022-04-05 04:09:10|198225.5|198075.5|198223.8|198073.8|198226|198076|198218.9|198068.9|13
1649131760000|2022-04-05 04:09:20|198223.2|198073.2|198224|198074|198224.9|198074.9|198222.6|198072.6|15
1649131770000|2022-04-05 04:09:30|198224.5|198074.5|198222.6|198072.6|198229.8|198079.8|198222.6|198072.6|11
1649131780000|2022-04-05 04:09:40|198219.9|198069.9|198225|198075|198226.1|198076.1|198219.9|198069.9|20
1649131790000|2022-04-05 04:09:50|198223.7|198073.7|198223.1|198073.1|198223.8|198073.8|198221.5|198071.5|14
1649131800000|2022-04-05 04:10:00|198223.2|198073.2|198228.2|198078.2|198230.2|198080.2|198219|198069|20
1649131810000|2022-04-05 04:10:10|198229.1|198079.1|198224.5|198074.5|198229.1|198079.1|198222.6|198072.6|19
1649131820000|2022-04-05 04:10:20|198225.3|198075.3|198222.2|198072.2|198225.3|198075.3|198220|198070|17
1649131830000|2022-04-05 04:10:30|198223.3|198073.3|198216.5|198066.5|198226|198076|198216.5|198066.5|11
1649131840000|2022-04-05 04:10:40|198218.8|198068.8|198221.1|198071.1|198223.3|198073.3|198218.8|198068.8|19
1649131850000|2022-04-05 04:10:50|198220.8|198070.8|198223|198073|198225|198075|198220.1|198070.1|15
1649131860000|2022-04-05 04:11:00|198222.9|198072.9|198223.3|198073.3|198224|198074|198222.9|198072.9|14
1649131870000|2022-04-05 04:11:10|198223.2|198073.2|198222.9|198072.9|198223.8|198073.8|198222.9|198072.9|10
1649131880000|2022-04-05 04:11:20|198222.7|198072.7|198220.3|198070.3|198223.6|198073.6|198220.3|198070.3|16
1649131890000|2022-04-05 04:11:30|198221.4|198071.4|198216.8|198066.8|198221.4|198071.4|198216.2|198066.2|16
1649131900000|2022-04-05 04:11:40|198217.2|198067.2|198219.8|198069.8|198220.6|198070.6|198215.9|198065.9|9
1649131910000|2022-04-05 04:11:50|198219.3|198069.3|198218|198068|198219.3|198069.3|198214.6|198064.6|19
1649131920000|2022-04-05 04:12:00|198218.6|198068.6|198226.6|198076.6|198226.6|198076.6|198216.5|198066.5|14
1649131930000|2022-04-05 04:12:10|198226.5|198076.5|198218.4|198068.4|198226.6|198076.6|198214.7|198064.7|21
1649131940000|2022-04-05 04:12:20|198217.7|198067.7|198218.4|198068.4|198220.3|198070.3|198216.6|198066.6|8
1649131950000|2022-04-05 04:12:30|198218.8|198068.8|198218.6|198068.6|198218.8|198068.8|198217.1|198067.1|6
1649131960000|2022-04-05 04:12:40|198221.1|198071.1|198221.4|198071.4|198221.4|198071.4|198219.9|198069.9|4
1649131970000|2022-04-05 04:12:50|198218.4|198068.4|198218.3|198068.3|198220.2|198070.2|198216.7|198066.7|8
1649131980000|2022-04-05 04:13:00|198217.5|198067.5|198218.5|198068.5|198222.9|198072.9|198217.5|198067.5|9
1649131990000|2022-04-05 04:13:10|198220.2|198070.2|198213.3|198063.3|198220.7|198070.7|198213.2|198063.2|14
1649132000000|2022-04-05 04:13:20|198210.4|198060.4|198208.5|198058.5|198212.4|198062.4|198205.7|198055.7|22
1649132010000|2022-04-05 04:13:30|198209.7|198059.7|198210.1|198060.1|198211.3|198061.3|198205.5|198055.5|14
1649132020000|2022-04-05 04:13:40|198210.5|198060.5|198213.3|198063.3|198213.5|198063.5|198209.3|198059.3|20
1649132030000|2022-04-05 04:13:50|198213.4|198063.4|198212.5|198062.5|198213.4|198063.4|198211.9|198061.9|13
1649132040000|2022-04-05 04:14:00|198210.1|198060.1|198214.1|198064.1|198214.1|198064.1|198210.1|198060.1|13
1649132050000|2022-04-05 04:14:10|198214|198064|198212.3|198062.3|198214|198064|198206.4|198056.4|16
1649132060000|2022-04-05 04:14:20|198213.5|198063.5|198217|198067|198221.5|198071.5|198211.6|198061.6|23
1649132070000|2022-04-05 04:14:30|198216.9|198066.9|198210|198060|198216.9|198066.9|198206.9|198056.9|18
1649132080000|2022-04-05 04:14:40|198211.7|198061.7|198212.3|198062.3|198215.5|198065.5|198210.2|198060.2|9
1649132090000|2022-04-05 04:14:50|198213|198063|198213.8|198063.8|198214.6|198064.6|198213|198063|7
1649132100000|2022-04-05 04:15:00|198213.6|198063.6|198215.5|198065.5|198216.1|198066.1|198213.6|198063.6|10
1649132110000|2022-04-05 04:15:10|198209.2|198059.2|198214|198064|198214|198064|198209.2|198059.2|9
1649132120000|2022-04-05 04:15:20|198213.8|198063.8|198216.6|198066.6|198216.6|198066.6|198213.8|198063.8|7
1649132130000|2022-04-05 04:15:30|198215.4|198065.4|198215.3|198065.3|198217.7|198067.7|198209.9|198059.9|18
1649132140000|2022-04-05 04:15:40|198215.4|198065.4|198219.2|198069.2|198219.5|198069.5|198215|198065|14
1649132150000|2022-04-05 04:15:50|198219.1|198069.1|198224.2|198074.2|198224.2|198074.2|198218.6|198068.6|16
1649132160000|2022-04-05 04:16:00|198222.8|198072.8|198217.9|198067.9|198222.8|198072.8|198213.8|198063.8|21
1649132170000|2022-04-05 04:16:10|198218|198068|198218|198068|198219.3|198069.3|198217.6|198067.6|10
1649132180000|2022-04-05 04:16:20|198217.7|198067.7|198224.4|198074.4|198224.4|198074.4|198215|198065|26
1649132190000|2022-04-05 04:16:30|198223.7|198073.7|198220.6|198070.6|198224.5|198074.5|198219.7|198069.7|14
1649132200000|2022-04-05 04:16:40|198220.8|198070.8|198219.7|198069.7|198223.4|198073.4|198217.8|198067.8|16
1649132210000|2022-04-05 04:16:50|198220.7|198070.7|198227.4|198077.4|198228|198078|198217.4|198067.4|23
1649132220000|2022-04-05 04:17:00|198227.8|198077.8|198234.6|198084.6|198237.2|198087.2|198227.1|198077.1|20
1649132230000|2022-04-05 04:17:10|198233.5|198083.5|198232.3|198082.3|198234.2|198084.2|198229.8|198079.8|17
1649132240000|2022-04-05 04:17:20|198232.4|198082.4|198232|198082|198233.1|198083.1|198232|198082|10
1649132250000|2022-04-05 04:17:30|198232.5|198082.5|198238.9|198088.9|198239.4|198089.4|198232.5|198082.5|16
1649132260000|2022-04-05 04:17:40|198240.1|198090.1|198240.7|198090.7|198242|198092|198239.8|198089.8|12
1649132270000|2022-04-05 04:17:50|198240.8|198090.8|198240.9|198090.9|198240.9|198090.9|198240.4|198090.4|9
1649132280000|2022-04-05 04:18:00|198240.8|198090.8|198254.4|198104.4|198255.2|198105.2|198233.5|198083.5|21
1649132290000|2022-04-05 04:18:10|198253.7|198103.7|198252.7|198102.7|198253.7|198103.7|198252.5|198102.5|9
1649132300000|2022-04-05 04:18:20|198253.9|198103.9|198244.1|198094.1|198256.9|198106.9|198242.5|198092.5|12
1649132310000|2022-04-05 04:18:30|198243.1|198093.1|198259.5|198109.5|198259.5|198109.5|198239.8|198089.8|9
1649132320000|2022-04-05 04:18:40|198261.4|198111.4|198252.3|198102.3|198261.4|198111.4|198248.7|198098.7|16
1649132330000|2022-04-05 04:18:50|198251.7|198101.7|198255.9|198105.9|198256.8|198106.8|198251.7|198101.7|6
1649132340000|2022-04-05 04:19:00|198250.9|198100.9|198254.7|198104.7|198257.2|198107.2|198250.9|198100.9|8
1649132350000|2022-04-05 04:19:10|198254.5|198104.5|198255.6|198105.6|198260.2|198110.2|198250.2|198100.2|22
1649132360000|2022-04-05 04:19:20|198256.7|198106.7|198258.7|198108.7|198260.5|198110.5|198256.7|198106.7|18
1649132370000|2022-04-05 04:19:30|198258.5|198108.5|198260.9|198110.9|198261.5|198111.5|198258.1|198108.1|13
1649132380000|2022-04-05 04:19:40|198261|198111|198258.9|198108.9|198262.1|198112.1|198258.9|198108.9|17
1649132390000|2022-04-05 04:19:50|198258.8|198108.8|198259.3|198109.3|198259.5|198109.5|198257.6|198107.6|12
1649132400000|2022-04-05 04:20:00|198259.4|198109.4|198262.7|198112.7|198263.6|198113.6|198259.4|198109.4|14
1649132410000|2022-04-05 04:20:10|198258.6|198108.6|198259|198109|198260.8|198110.8|198258.6|198108.6|13
1649132420000|2022-04-05 04:20:20|198259.4|198109.4|198261.5|198111.5|198264.2|198114.2|198258.6|198108.6|14
1649132430000|2022-04-05 04:20:30|198262.4|198112.4|198262.2|198112.2|198263.6|198113.6|198261.6|198111.6|14
1649132440000|2022-04-05 04:20:40|198263.6|198113.6|198266.5|198116.5|198266.5|198116.5|198261.1|198111.1|18
1649132450000|2022-04-05 04:20:50|198265.5|198115.5|198263.6|198113.6|198270.6|198120.6|198263.6|198113.6|12
1649132460000|2022-04-05 04:21:00|198263.3|198113.3|198261.3|198111.3|198266.1|198116.1|198258.1|198108.1|17
1649132470000|2022-04-05 04:21:10|198264.9|198114.9|198265.6|198115.6|198266.1|198116.1|198263.7|198113.7|19
1649132480000|2022-04-05 04:21:20|198265.8|198115.8|198265.7|198115.7|198265.9|198115.9|198264.1|198114.1|17
1649132490000|2022-04-05 04:21:30|198264.2|198114.2|198260.3|198110.3|198264.2|198114.2|198258.3|198108.3|16
1649132500000|2022-04-05 04:21:40|198260.6|198110.6|198262.8|198112.8|198264.3|198114.3|198260.6|198110.6|17
1649132510000|2022-04-05 04:21:50|198261.4|198111.4|198262.2|198112.2|198262.4|198112.4|198261.3|198111.3|10
1649132520000|2022-04-05 04:22:00|198262.1|198112.1|198261.5|198111.5|198262.1|198112.1|198259.7|198109.7|13
1649132530000|2022-04-05 04:22:10|198261.1|198111.1|198260.3|198110.3|198261.7|198111.7|198258.7|198108.7|13
1649132540000|2022-04-05 04:22:20|198260.5|198110.5|198259.8|198109.8|198261.3|198111.3|198258.3|198108.3|14
1649132550000|2022-04-05 04:22:30|198259.9|198109.9|198259|198109|198260.2|198110.2|198258.7|198108.7|12
1649132560000|2022-04-05 04:22:40|198259.3|198109.3|198256.9|198106.9|198263.2|198113.2|198256.9|198106.9|12
1649132570000|2022-04-05 04:22:50|198257.8|198107.8|198257.2|198107.2|198258.7|198108.7|198256.6|198106.6|18
1649132580000|2022-04-05 04:23:00|198264.7|198114.7|198262.1|198112.1|198264.7|198114.7|198258.5|198108.5|15
1649132590000|2022-04-05 04:23:10|198261.7|198111.7|198258.1|198108.1|198262.3|198112.3|198257.7|198107.7|8
1649132600000|2022-04-05 04:23:20|198259.5|198109.5|198257.7|198107.7|198259.5|198109.5|198257.3|198107.3|10
1649132610000|2022-04-05 04:23:30|198258.2|198108.2|198256.5|198106.5|198258.3|198108.3|198256.5|198106.5|6
1649132620000|2022-04-05 04:23:40|198253.2|198103.2|198260.5|198110.5|198262.3|198112.3|198253.2|198103.2|7
1649132630000|2022-04-05 04:23:50|198260.3|198110.3|198258.2|198108.2|198262|198112|198258.2|198108.2|16
1649132640000|2022-04-05 04:24:00|198258.6|198108.6|198260.8|198110.8|198262.5|198112.5|198257.6|198107.6|12
1649132650000|2022-04-05 04:24:10|198257.3|198107.3|198257.2|198107.2|198257.3|198107.3|198256|198106|10
1649132660000|2022-04-05 04:24:20|198256.4|198106.4|198256.4|198106.4|198257.3|198107.3|198252.5|198102.5|10
1649132670000|2022-04-05 04:24:30|198262.3|198112.3|198253|198103|198262.3|198112.3|198253|198103|7
1649132680000|2022-04-05 04:24:40|198253.5|198103.5|198251.9|198101.9|198268.8|198118.8|198244.5|198094.5|8
1649132690000|2022-04-05 04:24:50|198253|198103|198253.3|198103.3|198256.7|198106.7|198253|198103|5
1649132700000|2022-04-05 04:25:00|198253|198103|198253.7|198103.7|198269.8|198119.8|198253|198103|7
1649132710000|2022-04-05 04:25:10|198242.6|198092.6|198253.3|198103.3|198258.1|198108.1|198242.6|198092.6|4
1649132720000|2022-04-05 04:25:20|198269.8|198119.8|198253.3|198103.3|198269.8|198119.8|198253.3|198103.3|3
1649132730000|2022-04-05 04:25:30|198253.6|198103.6|198253.2|198103.2|198260.8|198110.8|198253.2|198103.2|6
1649132740000|2022-04-05 04:25:40|198252.7|198102.7|198253|198103|198269.7|198119.7|198252.7|198102.7|5
1649132750000|2022-04-05 04:25:50|198252.7|198102.7|198241.2|198091.2|198258.6|198108.6|198241.2|198091.2|17
1649132760000|2022-04-05 04:26:00|198253.4|198103.4|198254.7|198104.7|198257.5|198107.5|198249.4|198099.4|16
1649132770000|2022-04-05 04:26:10|198230.1|198080.1|198255.9|198105.9|198261.5|198111.5|198230.1|198080.1|20
1649132780000|2022-04-05 04:26:20|198251|198101|198258.2|198108.2|198260.9|198110.9|198250.9|198100.9|12
1649132790000|2022-04-05 04:26:30|198260.9|198110.9|198255.7|198105.7|198260.9|198110.9|198253.2|198103.2|10
1649132800000|2022-04-05 04:26:40|198260.9|198110.9|198260.9|198110.9|198269.1|198119.1|198256.5|198106.5|5
1649132810000|2022-04-05 04:26:50|198258.5|198108.5|198255.7|198105.7|198259.1|198109.1|198250.6|198100.6|19
1649132820000|2022-04-05 04:27:00|198255.2|198105.2|198254.6|198104.6|198259.3|198109.3|198252|198102|16
1649132830000|2022-04-05 04:27:10|198253.7|198103.7|198253.9|198103.9|198256.9|198106.9|198251.1|198101.1|15
1649132840000|2022-04-05 04:27:20|198254.7|198104.7|198252|198102|198256.9|198106.9|198252|198102|16
1649132850000|2022-04-05 04:27:30|198264.4|198114.4|198256|198106|198264.4|198114.4|198228.3|198078.3|18
1649132860000|2022-04-05 04:27:40|198260.5|198110.5|198259.6|198109.6|198260.5|198110.5|198237.9|198087.9|14
1649132870000|2022-04-05 04:27:50|198257.1|198107.1|198260|198110|198270.1|198120.1|198253|198103|18
1649132880000|2022-04-05 04:28:00|198252.9|198102.9|198237.1|198087.1|198261.1|198111.1|198237.1|198087.1|16
1649132890000|2022-04-05 04:28:10|198255|198105|198255.3|198105.3|198255.8|198105.8|198251.1|198101.1|16
1649132900000|2022-04-05 04:28:20|198265.7|198115.7|198253.4|198103.4|198265.7|198115.7|198253.4|198103.4|3
1649132910000|2022-04-05 04:28:30|198253.5|198103.5|198253.4|198103.4|198253.5|198103.5|198253.4|198103.4|2
1649132920000|2022-04-05 04:28:40|198265.7|198115.7|198259.5|198109.5|198265.7|198115.7|198226.1|198076.1|16
1649132930000|2022-04-05 04:28:50|198259.9|198109.9|198257.5|198107.5|198261.7|198111.7|198246.3|198096.3|22
1649132940000|2022-04-05 04:29:00|198257.7|198107.7|198253.7|198103.7|198261.2|198111.2|198252.5|198102.5|18
1649132950000|2022-04-05 04:29:10|198257.4|198107.4|198255.5|198105.5|198259|198109|198252.9|198102.9|15
1649132960000|2022-04-05 04:29:20|198255.1|198105.1|198258.8|198108.8|198261.6|198111.6|198248.3|198098.3|19
1649132970000|2022-04-05 04:29:30|198258.1|198108.1|198262.5|198112.5|198262.5|198112.5|198236.5|198086.5|13
1649132980000|2022-04-05 04:29:40|198259.5|198109.5|198261.1|198111.1|198262.4|198112.4|198240.4|198090.4|17
1649132990000|2022-04-05 04:29:50|198258.5|198108.5|198258.9|198108.9|198265.6|198115.6|198250.4|198100.4|26
1649133000000|2022-04-05 04:30:00|198263.8|198113.8|198261|198111|198263.8|198113.8|198258.3|198108.3|29
1649133010000|2022-04-05 04:30:10|198261.6|198111.6|198205.5|198055.5|198265.3|198115.3|198205.5|198055.5|35
1649133020000|2022-04-05 04:30:20|198206.4|198056.4|198188.5|198038.5|198229.2|198079.2|198188.5|198038.5|40
1649133030000|2022-04-05 04:30:30|198171.5|198021.5|198177.9|198027.9|198177.9|198027.9|198163.8|198013.8|38
1649133040000|2022-04-05 04:30:40|198172.5|198022.5|198167.1|198017.1|198179|198029|198167.1|198017.1|36
1649133050000|2022-04-05 04:30:50|198178.5|198028.5|198183.5|198033.5|198185.5|198035.5|198165.5|198015.5|35
1649133060000|2022-04-05 04:31:00|198167.8|198017.8|198168.7|198018.7|198173.9|198023.9|198165.4|198015.4|36
1649133070000|2022-04-05 04:31:10|198169.9|198019.9|198169.1|198019.1|198177.1|198027.1|198168.7|198018.7|29
1649133080000|2022-04-05 04:31:20|198170|198020|198163.6|198013.6|198174.1|198024.1|198153|198003|23
1649133090000|2022-04-05 04:31:30|198163.8|198013.8|198162.1|198012.1|198164.4|198014.4|198162.1|198012.1|19
1649133100000|2022-04-05 04:31:40|198163.5|198013.5|198162.9|198012.9|198164.3|198014.3|198162.1|198012.1|15
1649133110000|2022-04-05 04:31:50|198163.2|198013.2|198167.2|198017.2|198167.2|198017.2|198156.6|198006.6|15
1649133120000|2022-04-05 04:32:00|198166.6|198016.6|198166.7|198016.7|198169.4|198019.4|198164|198014|19
1649133130000|2022-04-05 04:32:10|198168.5|198018.5|198166|198016|198168.5|198018.5|198163.3|198013.3|19
1649133140000|2022-04-05 04:32:20|198167.1|198017.1|198168.3|198018.3|198171.1|198021.1|198162.3|198012.3|16
1649133150000|2022-04-05 04:32:30|198165.9|198015.9|198175.5|198025.5|198175.9|198025.9|198163.7|198013.7|18
1649133160000|2022-04-05 04:32:40|198167.9|198017.9|198174.8|198024.8|198180.4|198030.4|198163|198013|15
1649133170000|2022-04-05 04:32:50|198165|198015|198172.1|198022.1|198178.5|198028.5|198165|198015|19
1649133180000|2022-04-05 04:33:00|198179.5|198029.5|198173|198023|198179.5|198029.5|198165.7|198015.7|20
1649133190000|2022-04-05 04:33:10|198173.2|198023.2|198166.9|198016.9|198178.5|198028.5|198163.1|198013.1|15
1649133200000|2022-04-05 04:33:20|198164.7|198014.7|198169.3|198019.3|198169.3|198019.3|198158.2|198008.2|30
1649133210000|2022-04-05 04:33:30|198166.7|198016.7|198164.3|198014.3|198166.7|198016.7|198161.5|198011.5|9
1649133220000|2022-04-05 04:33:40|198159.5|198009.5|198173.6|198023.6|198174.8|198024.8|198159|198009|20
1649133230000|2022-04-05 04:33:50|198165.6|198015.6|198184.2|198034.2|198190.3|198040.3|198165.6|198015.6|19
1649133240000|2022-04-05 04:34:00|198183.9|198033.9|198164.6|198014.6|198185|198035|198164.6|198014.6|14
1649133250000|2022-04-05 04:34:10|198164.5|198014.5|198173.7|198023.7|198173.7|198023.7|198157.4|198007.4|11
1649133260000|2022-04-05 04:34:20|198167.2|198017.2|198167.8|198017.8|198172.3|198022.3|198166.3|198016.3|6
1649133270000|2022-04-05 04:34:30|198170.5|198020.5|198173.4|198023.4|198173.4|198023.4|198163.3|198013.3|6
1649133280000|2022-04-05 04:34:40|198169.1|198019.1|198168.2|198018.2|198169.5|198019.5|198161.5|198011.5|8
1649133290000|2022-04-05 04:34:50|198168.8|198018.8|198164.9|198014.9|198176.5|198026.5|198164.9|198014.9|9
1649133300000|2022-04-05 04:35:00|198161.5|198011.5|198168.7|198018.7|198182.5|198032.5|198161.5|198011.5|11
1649133310000|2022-04-05 04:35:10|198165.7|198015.7|198166.5|198016.5|198169.8|198019.8|198161|198011|14
1649133320000|2022-04-05 04:35:20|198163.6|198013.6|198162.8|198012.8|198176.8|198026.8|198156.7|198006.7|20
1649133330000|2022-04-05 04:35:30|198161|198011|198162.6|198012.6|198180|198030|198157.2|198007.2|8
1649133340000|2022-04-05 04:35:40|198160|198010|198160.4|198010.4|198165.2|198015.2|198159.5|198009.5|10
1649133350000|2022-04-05 04:35:50|198161|198011|198165.4|198015.4|198178.3|198028.3|198160.1|198010.1|14
1649133360000|2022-04-05 04:36:00|198164.7|198014.7|198170.7|198020.7|198177.4|198027.4|198158|198008|13
1649133370000|2022-04-05 04:36:10|198165.5|198015.5|198160.3|198010.3|198171.6|198021.6|198158.9|198008.9|11
1649133380000|2022-04-05 04:36:20|198170.3|198020.3|198162.8|198012.8|198174.5|198024.5|198157.2|198007.2|10
1649133390000|2022-04-05 04:36:30|198165.3|198015.3|198165|198015|198165.3|198015.3|198160.2|198010.2|7
1649133400000|2022-04-05 04:36:40|198161.1|198011.1|198161.5|198011.5|198166|198016|198161.1|198011.1|7
1649133410000|2022-04-05 04:36:50|198172.5|198022.5|198162.3|198012.3|198175.4|198025.4|198162.3|198012.3|9
1649133420000|2022-04-05 04:37:00|198162.5|198012.5|198169.1|198019.1|198177|198027|198161.8|198011.8|12
1649133430000|2022-04-05 04:37:10|198165.9|198015.9|198167.8|198017.8|198167.8|198017.8|198161.5|198011.5|6
1649133440000|2022-04-05 04:37:20|198163.5|198013.5|198176.7|198026.7|198176.7|198026.7|198163|198013|9
1649133450000|2022-04-05 04:37:30|198165.5|198015.5|198171.3|198021.3|198173.7|198023.7|198159.8|198009.8|17
1649133460000|2022-04-05 04:37:40|198175.5|198025.5|198174.4|198024.4|198175.5|198025.5|198160|198010|8
1649133470000|2022-04-05 04:37:50|198174.7|198024.7|198172.7|198022.7|198174.7|198024.7|198167|198017|9
1649133480000|2022-04-05 04:38:00|198174.6|198024.6|198172.7|198022.7|198174.6|198024.6|198166|198016|5
1649133490000|2022-04-05 04:38:10|198159.5|198009.5|198172.7|198022.7|198189.5|198039.5|198154.2|198004.2|18
1649133500000|2022-04-05 04:38:20|198167.7|198017.7|198165.7|198015.7|198178.5|198028.5|198156.4|198006.4|24
1649133510000|2022-04-05 04:38:30|198160.5|198010.5|198172.1|198022.1|198172.1|198022.1|198158|198008|9
1649133520000|2022-04-05 04:38:40|198177.4|198027.4|198167.1|198017.1|198177.4|198027.4|198159.5|198009.5|10
1649133530000|2022-04-05 04:38:50|198174.3|198024.3|198166.3|198016.3|198174.3|198024.3|198159.5|198009.5|6
1649133540000|2022-04-05 04:39:00|198174.8|198024.8|198162.6|198012.6|198178|198028|198158|198008|13
1649133550000|2022-04-05 04:39:10|198160|198010|198167.7|198017.7|198173.4|198023.4|198158|198008|20
1649133560000|2022-04-05 04:39:20|198182|198032|198161.8|198011.8|198182|198032|198161.6|198011.6|16
1649133570000|2022-04-05 04:39:30|198170.5|198020.5|198160|198010|198172.7|198022.7|198160|198010|9
1649133580000|2022-04-05 04:39:40|198178.5|198028.5|198173.8|198023.8|198178.5|198028.5|198160.9|198010.9|10
1649133590000|2022-04-05 04:39:50|198162.8|198012.8|198166.9|198016.9|198174.2|198024.2|198162.8|198012.8|11
1649133600000|2022-04-05 04:40:00|198170.9|198020.9|198170.6|198020.6|198173.3|198023.3|198160|198010|12
1649133610000|2022-04-05 04:40:10|198166.3|198016.3|198159.8|198009.8|198170.9|198020.9|198159.8|198009.8|17
1649133620000|2022-04-05 04:40:20|198166.8|198016.8|198170.8|198020.8|198174.3|198024.3|198160|198010|15
1649133630000|2022-04-05 04:40:30|198166.8|198016.8|198159.5|198009.5|198173.7|198023.7|198159.5|198009.5|6
1649133640000|2022-04-05 04:40:40|198166.5|198016.5|198162.8|198012.8|198172.1|198022.1|198161.3|198011.3|16
1649133650000|2022-04-05 04:40:50|198166.2|198016.2|198158.4|198008.4|198174.3|198024.3|198156.7|198006.7|19
1649133660000|2022-04-05 04:41:00|198157.9|198007.9|198158.9|198008.9|198165.5|198015.5|198157.9|198007.9|10
1649133670000|2022-04-05 04:41:10|198160|198010|198165.4|198015.4|198165.5|198015.5|198144.8|197994.8|14
1649133680000|2022-04-05 04:41:20|198160.4|198010.4|198153|198003|198166.2|198016.2|198145|197995|13
1649133690000|2022-04-05 04:41:30|198160|198010|198145|197995|198164.7|198014.7|198144.5|197994.5|7
1649133700000|2022-04-05 04:41:40|198160|198010|198164.1|198014.1|198168.1|198018.1|198147.7|197997.7|15
1649133710000|2022-04-05 04:41:50|198170.1|198020.1|198154|198004|198170.9|198020.9|198154|198004|21
1649133720000|2022-04-05 04:42:00|198165|198015|198155.8|198005.8|198165.8|198015.8|198149.7|197999.7|19
1649133730000|2022-04-05 04:42:10|198152.4|198002.4|198158.7|198008.7|198171.3|198021.3|198152|198002|16
1649133740000|2022-04-05 04:42:20|198152.5|198002.5|198159.6|198009.6|198176|198026|198152.5|198002.5|19
1649133750000|2022-04-05 04:42:30|198162.7|198012.7|198159.5|198009.5|198173.7|198023.7|198153.9|198003.9|11
1649133760000|2022-04-05 04:42:40|198154|198004|198165|198015|198165|198015|198154|198004|2
1649133770000|2022-04-05 04:42:50|198154|198004|198158.6|198008.6|198165|198015|198153.8|198003.8|11
1649133780000|2022-04-05 04:43:00|198154.5|198004.5|198160.2|198010.2|198163.6|198013.6|198153.3|198003.3|12
1649133790000|2022-04-05 04:43:10|198164.2|198014.2|198156.1|198006.1|198182.7|198032.7|198155|198005|18
1649133800000|2022-04-05 04:43:20|198164.3|198014.3|198162.8|198012.8|198185|198035|198152.9|198002.9|14
1649133810000|2022-04-05 04:43:30|198162.9|198012.9|198162.5|198012.5|198185.5|198035.5|198159.3|198009.3|15
1649133820000|2022-04-05 04:43:40|198159.3|198009.3|198165|198015|198180.5|198030.5|198150.5|198000.5|12
1649133830000|2022-04-05 04:43:50|198166.2|198016.2|198152.6|198002.6|198166.2|198016.2|198152.6|198002.6|10
1649133840000|2022-04-05 04:44:00|198167.4|198017.4|198153.2|198003.2|198167.4|198017.4|198152.5|198002.5|16
1649133850000|2022-04-05 04:44:10|198152.6|198002.6|198162.3|198012.3|198165|198015|198152.6|198002.6|7
1649133860000|2022-04-05 04:44:20|198163.2|198013.2|198163.3|198013.3|198169.7|198019.7|198153.1|198003.1|19
1649133870000|2022-04-05 04:44:30|198163.5|198013.5|198167.1|198017.1|198180.5|198030.5|198150.5|198000.5|19
1649133880000|2022-04-05 04:44:40|198163.2|198013.2|198159.1|198009.1|198185|198035|198150.9|198000.9|10
1649133890000|2022-04-05 04:44:50|198160.1|198010.1|198151.1|198001.1|198164.8|198014.8|198150.8|198000.8|15
1649133900000|2022-04-05 04:45:00|198161.7|198011.7|198154.4|198004.4|198169.5|198019.5|198150.9|198000.9|11
1649133910000|2022-04-05 04:45:10|198160.1|198010.1|198158.6|198008.6|198182.2|198032.2|198150.9|198000.9|15
1649133920000|2022-04-05 04:45:20|198151.3|198001.3|198165.3|198015.3|198184.2|198034.2|198151.2|198001.2|9
1649133930000|2022-04-05 04:45:30|198159|198009|198151.3|198001.3|198165.4|198015.4|198151.1|198001.1|21
1649133940000|2022-04-05 04:45:40|198150.9|198000.9|198159.6|198009.6|198178.1|198028.1|198150.9|198000.9|21
1649133950000|2022-04-05 04:45:50|198159|198009|198166.5|198016.5|198170.9|198020.9|198152.4|198002.4|28
1649133960000|2022-04-05 04:46:00|198174.3|198024.3|198160.3|198010.3|198174.3|198024.3|198154.8|198004.8|26
1649133970000|2022-04-05 04:46:10|198162.5|198012.5|198160.6|198010.6|198167|198017|198150.5|198000.5|17
1649133980000|2022-04-05 04:46:20|198170.8|198020.8|198163.5|198013.5|198170.8|198020.8|198159.2|198009.2|22
1649133990000|2022-04-05 04:46:30|198158.2|198008.2|198169.5|198019.5|198169.5|198019.5|198158.2|198008.2|11
1649134000000|2022-04-05 04:46:40|198164.7|198014.7|198165|198015|198180.5|198030.5|198159.5|198009.5|20
1649134010000|2022-04-05 04:46:50|198164.3|198014.3|198165.9|198015.9|198170.4|198020.4|198159.7|198009.7|15
1649134020000|2022-04-05 04:47:00|198165|198015|198165|198015|198176.6|198026.6|198159.7|198009.7|17
1649134030000|2022-04-05 04:47:10|198160.4|198010.4|198160.8|198010.8|198171.1|198021.1|198158.3|198008.3|21
1649134040000|2022-04-05 04:47:20|198159.9|198009.9|198167.2|198017.2|198171.4|198021.4|198158.1|198008.1|19
1649134050000|2022-04-05 04:47:30|198169.8|198019.8|198161.2|198011.2|198181.8|198031.8|198159.5|198009.5|19
1649134060000|2022-04-05 04:47:40|198165.9|198015.9|198160.4|198010.4|198172.2|198022.2|198155.6|198005.6|20
1649134070000|2022-04-05 04:47:50|198161|198011|198163.9|198013.9|198165.6|198015.6|198160.7|198010.7|11
1649134080000|2022-04-05 04:48:00|198161.3|198011.3|198164.4|198014.4|198178.1|198028.1|198157.8|198007.8|20
1649134090000|2022-04-05 04:48:10|198181|198031|198157.4|198007.4|198181|198031|198157.4|198007.4|23
1649134100000|2022-04-05 04:48:20|198156.3|198006.3|198159.1|198009.1|198165.2|198015.2|198156.3|198006.3|13
1649134110000|2022-04-05 04:48:30|198161.6|198011.6|198162.6|198012.6|198184.3|198034.3|198159.4|198009.4|15
1649134120000|2022-04-05 04:48:40|198188|198038|198165.1|198015.1|198188|198038|198155.7|198005.7|14
1649134130000|2022-04-05 04:48:50|198155|198005|198164.4|198014.4|198171.1|198021.1|198154.5|198004.5|12
1649134140000|2022-04-05 04:49:00|198159.8|198009.8|198164.8|198014.8|198166.7|198016.7|198154.1|198004.1|13
1649134150000|2022-04-05 04:49:10|198165|198015|198168.6|198018.6|198171.7|198021.7|198156.7|198006.7|17
1649134160000|2022-04-05 04:49:20|198165|198015|198162.8|198012.8|198165|198015|198155.8|198005.8|13
1649134170000|2022-04-05 04:49:30|198165|198015|198158.8|198008.8|198178|198028|198155.2|198005.2|18
1649134180000|2022-04-05 04:49:40|198157|198007|198161.1|198011.1|198167.6|198017.6|198156|198006|14
1649134190000|2022-04-05 04:49:50|198165|198015|198161|198011|198174.7|198024.7|198156.9|198006.9|14
1649134200000|2022-04-05 04:50:00|198163.5|198013.5|198161.1|198011.1|198165|198015|198156.2|198006.2|10
1649134210000|2022-04-05 04:50:10|198165.5|198015.5|198164.2|198014.2|198180.3|198030.3|198160.1|198010.1|19
1649134220000|2022-04-05 04:50:20|198156.2|198006.2|198155.9|198005.9|198161.5|198011.5|198155.9|198005.9|7
1649134230000|2022-04-05 04:50:30|198156.5|198006.5|198165|198015|198165|198015|198156.5|198006.5|6
1649134240000|2022-04-05 04:50:40|198162.9|198012.9|198162.5|198012.5|198179.9|198029.9|198156|198006|10
1649134250000|2022-04-05 04:50:50|198165|198015|198164.5|198014.5|198170.8|198020.8|198162.7|198012.7|13
1649134260000|2022-04-05 04:51:00|198181|198031|198165.1|198015.1|198181|198031|198157.4|198007.4|12
1649134270000|2022-04-05 04:51:10|198165.2|198015.2|198167.2|198017.2|198168.8|198018.8|198163.1|198013.1|4
1649134280000|2022-04-05 04:51:20|198163.3|198013.3|198160.4|198010.4|198169.2|198019.2|198160.4|198010.4|11
1649134290000|2022-04-05 04:51:30|198169|198019|198164.6|198014.6|198177.4|198027.4|198164|198014|8
1649134300000|2022-04-05 04:51:40|198163.2|198013.2|198169.6|198019.6|198184.5|198034.5|198160.5|198010.5|15
1649134310000|2022-04-05 04:51:50|198166.7|198016.7|198164.5|198014.5|198166.9|198016.9|198158.6|198008.6|15
1649134320000|2022-04-05 04:52:00|198164.6|198014.6|198165.6|198015.6|198173.4|198023.4|198160.5|198010.5|5
1649134330000|2022-04-05 04:52:10|198164.1|198014.1|198167.6|198017.6|198170.7|198020.7|198159.7|198009.7|11
1649134340000|2022-04-05 04:52:20|198165|198015|198164.5|198014.5|198189|198039|198163.2|198013.2|6
1649134350000|2022-04-05 04:52:30|198165|198015|198170.6|198020.6|198172|198022|198162|198012|9
1649134360000|2022-04-05 04:52:40|198164.6|198014.6|198168.5|198018.5|198186.5|198036.5|198164.2|198014.2|10
1649134370000|2022-04-05 04:52:50|198170.5|198020.5|198163.7|198013.7|198184|198034|198161|198011|11
1649134380000|2022-04-05 04:53:00|198163.1|198013.1|198164.9|198014.9|198170.3|198020.3|198162.5|198012.5|11
1649134390000|2022-04-05 04:53:10|198163|198013|198163|198013|198185.5|198035.5|198163|198013|9
1649134400000|2022-04-05 04:53:20|198163.1|198013.1|198167.6|198017.6|198167.6|198017.6|198163.1|198013.1|7
1649134410000|2022-04-05 04:53:30|198163.8|198013.8|198164.4|198014.4|198166.3|198016.3|198163.8|198013.8|5
1649134420000|2022-04-05 04:53:40|198170.5|198020.5|198162.9|198012.9|198170.5|198020.5|198162.9|198012.9|3
1649134430000|2022-04-05 04:53:50|198164.4|198014.4|198162|198012|198170.5|198020.5|198162|198012|4
1649134440000|2022-04-05 04:54:00|198166.8|198016.8|198167.5|198017.5|198186.5|198036.5|198162|198012|14
1649134450000|2022-04-05 04:54:10|198173.9|198023.9|198167.7|198017.7|198179.6|198029.6|198164.7|198014.7|10
1649134460000|2022-04-05 04:54:20|198166.8|198016.8|198166.6|198016.6|198171|198021|198166.4|198016.4|8
1649134470000|2022-04-05 04:54:30|198170.8|198020.8|198166.7|198016.7|198187|198037|198165|198015|12
1649134480000|2022-04-05 04:54:40|198174.1|198024.1|198169.2|198019.2|198174.1|198024.1|198165|198015|17
1649134490000|2022-04-05 04:54:50|198169.7|198019.7|198169.1|198019.1|198171.1|198021.1|198169|198019|14
1649134500000|2022-04-05 04:55:00|198167|198017|198168.3|198018.3|198168.8|198018.8|198167|198017|4
1649134510000|2022-04-05 04:55:10|198167.5|198017.5|198169.6|198019.6|198170.2|198020.2|198166.6|198016.6|12
1649134520000|2022-04-05 04:55:20|198168.9|198018.9|198166.3|198016.3|198168.9|198018.9|198165.4|198015.4|13
1649134530000|2022-04-05 04:55:30|198166.6|198016.6|198165.2|198015.2|198166.6|198016.6|198164|198014|11
1649134540000|2022-04-05 04:55:40|198165|198015|198165.2|198015.2|198165.3|198015.3|198164.3|198014.3|13
1649134550000|2022-04-05 04:55:50|198165.1|198015.1|198167.9|198017.9|198168.2|198018.2|198164.7|198014.7|10
1649134560000|2022-04-05 04:56:00|198167.6|198017.6|198167.2|198017.2|198169.6|198019.6|198165.9|198015.9|10
1649134570000|2022-04-05 04:56:10|198166.3|198016.3|198165|198015|198167.4|198017.4|198164.6|198014.6|10
1649134580000|2022-04-05 04:56:20|198165.2|198015.2|198165.4|198015.4|198165.6|198015.6|198164|198014|7
1649134590000|2022-04-05 04:56:30|198165.8|198015.8|198165.9|198015.9|198166.6|198016.6|198165.5|198015.5|4
1649134600000|2022-04-05 04:56:40|198165.1|198015.1|198168.4|198018.4|198168.9|198018.9|198163.2|198013.2|16
1649134610000|2022-04-05 04:56:50|198169.3|198019.3|198167.4|198017.4|198169.3|198019.3|198166.7|198016.7|10
1649134620000|2022-04-05 04:57:00|198167.3|198017.3|198166.2|198016.2|198167.6|198017.6|198166.2|198016.2|9
1649134630000|2022-04-05 04:57:10|198166.4|198016.4|198164.6|198014.6|198166.9|198016.9|198164.4|198014.4|9
1649134640000|2022-04-05 04:57:20|198165.5|198015.5|198168.8|198018.8|198171.9|198021.9|198163.9|198013.9|12
1649134650000|2022-04-05 04:57:30|198167.9|198017.9|198168.1|198018.1|198168.4|198018.4|198166.7|198016.7|9
1649134660000|2022-04-05 04:57:40|198168.4|198018.4|198167|198017|198168.4|198018.4|198166.4|198016.4|16
1649134670000|2022-04-05 04:57:50|198166.8|198016.8|198166.4|198016.4|198166.8|198016.8|198165.6|198015.6|7
1649134680000|2022-04-05 04:58:00|198165.7|198015.7|198165.5|198015.5|198167.8|198017.8|198163.9|198013.9|11
1649134690000|2022-04-05 04:58:10|198163.9|198013.9|198166.5|198016.5|198166.7|198016.7|198163.9|198013.9|8
1649134700000|2022-04-05 04:58:20|198167.1|198017.1|198166.5|198016.5|198167.2|198017.2|198166|198016|5
1649134710000|2022-04-05 04:58:30|198166.4|198016.4|198167.3|198017.3|198167.3|198017.3|198166.4|198016.4|4
1649134720000|2022-04-05 04:58:40|198165.8|198015.8|198162.1|198012.1|198173.9|198023.9|198162.1|198012.1|13
1649134730000|2022-04-05 04:58:50|198162.8|198012.8|198165.7|198015.7|198166.2|198016.2|198160.8|198010.8|17
1649134740000|2022-04-05 04:59:00|198165.3|198015.3|198168.5|198018.5|198169.8|198019.8|198164.9|198014.9|19
1649134750000|2022-04-05 04:59:10|198168.8|198018.8|198166.1|198016.1|198169|198019|198164.8|198014.8|16
1649134760000|2022-04-05 04:59:20|198165.4|198015.4|198161.6|198011.6|198168.2|198018.2|198160.7|198010.7|10
1649134770000|2022-04-05 04:59:30|198162.8|198012.8|198166.3|198016.3|198168.8|198018.8|198162.8|198012.8|18
1649134780000|2022-04-05 04:59:40|198166.6|198016.6|198169.3|198019.3|198169.3|198019.3|198166|198016|14
1649134790000|2022-04-05 04:59:50|198169.1|198019.1|198167.5|198017.5|198169.1|198019.1|198167.5|198017.5|4
1649134800000|2022-04-05 05:00:00|198167.2|198017.2|198169.6|198019.6|198171.2|198021.2|198165.7|198015.7|14
1649134810000|2022-04-05 05:00:10|198168.8|198018.8|198167.2|198017.2|198168.8|198018.8|198165.6|198015.6|11
1649134820000|2022-04-05 05:00:20|198167.3|198017.3|198164.6|198014.6|198168.3|198018.3|198164.5|198014.5|18
1649134830000|2022-04-05 05:00:30|198164.7|198014.7|198167.7|198017.7|198169.6|198019.6|198164.7|198014.7|20
1649134840000|2022-04-05 05:00:40|198168.1|198018.1|198168.5|198018.5|198168.5|198018.5|198165.6|198015.6|19
1649134850000|2022-04-05 05:00:50|198168|198018|198167.2|198017.2|198168.2|198018.2|198167.2|198017.2|7
1649134860000|2022-04-05 05:01:00|198166.9|198016.9|198165.8|198015.8|198167.3|198017.3|198165.6|198015.6|6
1649134870000|2022-04-05 05:01:10|198166.4|198016.4|198167.3|198017.3|198169.7|198019.7|198166.4|198016.4|17
1649134880000|2022-04-05 05:01:20|198168.6|198018.6|198166|198016|198168.6|198018.6|198162|198012|13
1649134890000|2022-04-05 05:01:30|198164.9|198014.9|198167.9|198017.9|198169.2|198019.2|198163.7|198013.7|11
1649134900000|2022-04-05 05:01:40|198167.2|198017.2|198168.7|198018.7|198170.7|198020.7|198164.8|198014.8|15
1649134910000|2022-04-05 05:01:50|198167.1|198017.1|198160|198010|198169.3|198019.3|198160|198010|12
1649134920000|2022-04-05 05:02:00|198164.7|198014.7|198161.5|198011.5|198165|198015|198160.9|198010.9|11
1649134930000|2022-04-05 05:02:10|198161.8|198011.8|198162.6|198012.6|198164.1|198014.1|198161.7|198011.7|9
1649134940000|2022-04-05 05:02:20|198162.9|198012.9|198169.4|198019.4|198169.4|198019.4|198160.2|198010.2|7
1649134950000|2022-04-05 05:02:30|198167.3|198017.3|198165.1|198015.1|198167.3|198017.3|198164.2|198014.2|12
1649134960000|2022-04-05 05:02:40|198164.4|198014.4|198161.3|198011.3|198168.9|198018.9|198161|198011|19
1649134970000|2022-04-05 05:02:50|198162.1|198012.1|198167.1|198017.1|198171.3|198021.3|198162.1|198012.1|14
1649134980000|2022-04-05 05:03:00|198168.2|198018.2|198167.5|198017.5|198170.9|198020.9|198163.5|198013.5|23
1649134990000|2022-04-05 05:03:10|198166.8|198016.8|198161.4|198011.4|198170.6|198020.6|198161.4|198011.4|11
1649135000000|2022-04-05 05:03:20|198169.3|198019.3|198165.1|198015.1|198170.4|198020.4|198164.8|198014.8|14
1649135010000|2022-04-05 05:03:30|198164.8|198014.8|198169|198019|198170.2|198020.2|198160.9|198010.9|17
1649135020000|2022-04-05 05:03:40|198169.1|198019.1|198165|198015|198177.2|198027.2|198164.9|198014.9|15
1649135030000|2022-04-05 05:03:50|198167.7|198017.7|198168|198018|198169.3|198019.3|198167.7|198017.7|8
1649135040000|2022-04-05 05:04:00|198168.4|198018.4|198168.4|198018.4|198169.7|198019.7|198168.4|198018.4|7
1649135050000|2022-04-05 05:04:10|198167.7|198017.7|198168|198018|198172.1|198022.1|198161.5|198011.5|16
1649135060000|2022-04-05 05:04:20|198171.8|198021.8|198168.2|198018.2|198171.8|198021.8|198163.4|198013.4|9
1649135070000|2022-04-05 05:04:30|198167.6|198017.6|198168.5|198018.5|198170.2|198020.2|198165.9|198015.9|11
1649135080000|2022-04-05 05:04:40|198169|198019|198162.3|198012.3|198169|198019|198162.2|198012.2|7
1649135090000|2022-04-05 05:04:50|198166.1|198016.1|198162.4|198012.4|198169|198019|198161.1|198011.1|11
1649135100000|2022-04-05 05:05:00|198162.5|198012.5|198164.5|198014.5|198166.5|198016.5|198162.5|198012.5|14
1649135110000|2022-04-05 05:05:10|198166.9|198016.9|198164.8|198014.8|198171.8|198021.8|198164.4|198014.4|8
1649135120000|2022-04-05 05:05:20|198164.5|198014.5|198168.7|198018.7|198169.9|198019.9|198163.5|198013.5|9
1649135130000|2022-04-05 05:05:30|198169|198019|198168.9|198018.9|198169.6|198019.6|198167.8|198017.8|13
1649135140000|2022-04-05 05:05:40|198168|198018|198167.7|198017.7|198170|198020|198166.5|198016.5|14
1649135150000|2022-04-05 05:05:50|198170|198020|198166.2|198016.2|198170|198020|198166.2|198016.2|7
1649135160000|2022-04-05 05:06:00|198167|198017|198167.1|198017.1|198169.5|198019.5|198164.1|198014.1|14
1649135170000|2022-04-05 05:06:10|198164.3|198014.3|198163.4|198013.4|198170.1|198020.1|198162.2|198012.2|8
1649135180000|2022-04-05 05:06:20|198163.5|198013.5|198163.1|198013.1|198166|198016|198163.1|198013.1|11
1649135190000|2022-04-05 05:06:30|198162.6|198012.6|198166.2|198016.2|198166.2|198016.2|198161.9|198011.9|6
1649135200000|2022-04-05 05:06:40|198165.8|198015.8|198161.5|198011.5|198170.2|198020.2|198161.5|198011.5|9
1649135210000|2022-04-05 05:06:50|198160.9|198010.9|198166.7|198016.7|198177.5|198027.5|198160.8|198010.8|15
1649135220000|2022-04-05 05:07:00|198169.9|198019.9|198169|198019|198171.3|198021.3|198160.8|198010.8|12
1649135230000|2022-04-05 05:07:10|198168.1|198018.1|198164.6|198014.6|198168.1|198018.1|198164.5|198014.5|7
1649135240000|2022-04-05 05:07:20|198163.9|198013.9|198166|198016|198166|198016|198163.6|198013.6|10
1649135250000|2022-04-05 05:07:30|198161.6|198011.6|198165.6|198015.6|198172.6|198022.6|198161.6|198011.6|12
1649135260000|2022-04-05 05:07:40|198165.7|198015.7|198167.2|198017.2|198171.1|198021.1|198164.2|198014.2|17
1649135270000|2022-04-05 05:07:50|198167.7|198017.7|198166.1|198016.1|198168.8|198018.8|198166.1|198016.1|5
1649135280000|2022-04-05 05:08:00|198166.5|198016.5|198167.2|198017.2|198167.2|198017.2|198166.1|198016.1|9
1649135290000|2022-04-05 05:08:10|198166.7|198016.7|198166.5|198016.5|198166.7|198016.7|198165.9|198015.9|9
1649135300000|2022-04-05 05:08:20|198165.7|198015.7|198163.5|198013.5|198167.1|198017.1|198161.4|198011.4|11
1649135310000|2022-04-05 05:08:30|198163.2|198013.2|198164.7|198014.7|198173.1|198023.1|198163|198013|15
1649135320000|2022-04-05 05:08:40|198165.9|198015.9|198167.1|198017.1|198167.1|198017.1|198164.6|198014.6|6
1649135330000|2022-04-05 05:08:50|198165.9|198015.9|198168.9|198018.9|198175.7|198025.7|198162.3|198012.3|8
1649135340000|2022-04-05 05:09:00|198163.3|198013.3|198167.3|198017.3|198168.4|198018.4|198161|198011|13
1649135350000|2022-04-05 05:09:10|198166.5|198016.5|198161.4|198011.4|198172.5|198022.5|198158.9|198008.9|16
1649135360000|2022-04-05 05:09:20|198161.5|198011.5|198167.5|198017.5|198170|198020|198161.5|198011.5|13
1649135370000|2022-04-05 05:09:30|198168.4|198018.4|198164.8|198014.8|198168.4|198018.4|198162.6|198012.6|10
1649135380000|2022-04-05 05:09:40|198165|198015|198172.2|198022.2|198172.2|198022.2|198160.6|198010.6|13
1649135390000|2022-04-05 05:09:50|198171.4|198021.4|198168.2|198018.2|198172.6|198022.6|198159.8|198009.8|13
1649135400000|2022-04-05 05:10:00|198168.8|198018.8|198162.1|198012.1|198169.7|198019.7|198162.1|198012.1|11
1649135410000|2022-04-05 05:10:10|198163.4|198013.4|198164.7|198014.7|198168|198018|198162.5|198012.5|9
1649135420000|2022-04-05 05:10:20|198164.8|198014.8|198169.4|198019.4|198171.7|198021.7|198164.4|198014.4|12
1649135430000|2022-04-05 05:10:30|198169.9|198019.9|198168.2|198018.2|198169.9|198019.9|198168.1|198018.1|9
1649135440000|2022-04-05 05:10:40|198168.1|198018.1|198164.4|198014.4|198170.3|198020.3|198161.9|198011.9|12
1649135450000|2022-04-05 05:10:50|198161.2|198011.2|198161.3|198011.3|198161.3|198011.3|198161.2|198011.2|2
1649135460000|2022-04-05 05:11:00|198183.1|198033.1|198164.8|198014.8|198183.1|198033.1|198162.9|198012.9|18
1649135470000|2022-04-05 05:11:10|198164|198014|198164|198014|198164.9|198014.9|198164|198014|5
1649135480000|2022-04-05 05:11:20|198165|198015|198165|198015|198165|198015|198163.3|198013.3|6
1649135490000|2022-04-05 05:11:30|198163.2|198013.2|198162.8|198012.8|198177.9|198027.9|198159.3|198009.3|15
1649135500000|2022-04-05 05:11:40|198162.9|198012.9|198162.2|198012.2|198162.9|198012.9|198162.2|198012.2|2
1649135510000|2022-04-05 05:11:50|198162.1|198012.1|198165.8|198015.8|198169.4|198019.4|198162.1|198012.1|15
1649135520000|2022-04-05 05:12:00|198170.4|198020.4|198164|198014|198170.4|198020.4|198164|198014|23
1649135530000|2022-04-05 05:12:10|198167.7|198017.7|198165|198015|198167.7|198017.7|198165|198015|7
1649135540000|2022-04-05 05:12:20|198165.7|198015.7|198169.1|198019.1|198173.3|198023.3|198163.3|198013.3|15
1649135550000|2022-04-05 05:12:30|198171.2|198021.2|198161.9|198011.9|198171.4|198021.4|198161.9|198011.9|15
1649135560000|2022-04-05 05:12:40|198164.7|198014.7|198171.7|198021.7|198171.9|198021.9|198163|198013|15
1649135570000|2022-04-05 05:12:50|198169.7|198019.7|198166.7|198016.7|198170.3|198020.3|198164.7|198014.7|13
1649135580000|2022-04-05 05:13:00|198167.5|198017.5|198167.9|198017.9|198169.8|198019.8|198167.5|198017.5|12
1649135590000|2022-04-05 05:13:10|198168.1|198018.1|198167.5|198017.5|198168.1|198018.1|198167.5|198017.5|4
1649135600000|2022-04-05 05:13:20|198166.1|198016.1|198162.1|198012.1|198170.2|198020.2|198161.8|198011.8|13
1649135610000|2022-04-05 05:13:30|198162|198012|198165.4|198015.4|198168.8|198018.8|198162|198012|10
1649135620000|2022-04-05 05:13:40|198165|198015|198164.1|198014.1|198165|198015|198164.1|198014.1|2
1649135630000|2022-04-05 05:13:50|198164.5|198014.5|198162.7|198012.7|198164.7|198014.7|198162.7|198012.7|9
1649135640000|2022-04-05 05:14:00|198162.1|198012.1|198161.8|198011.8|198163.1|198013.1|198161.6|198011.6|11
1649135650000|2022-04-05 05:14:10|198161.9|198011.9|198162.5|198012.5|198162.5|198012.5|198160.6|198010.6|4
1649135660000|2022-04-05 05:14:20|198162.6|198012.6|198162.8|198012.8|198164.9|198014.9|198162.6|198012.6|5
1649135670000|2022-04-05 05:14:30|198163|198013|198162.3|198012.3|198163.5|198013.5|198162.2|198012.2|6
1649135680000|2022-04-05 05:14:40|198162.7|198012.7|198162.7|198012.7|198163.5|198013.5|198162.7|198012.7|4
1649135690000|2022-04-05 05:14:50|198161.9|198011.9|198163.7|198013.7|198168.4|198018.4|198161.8|198011.8|8
1649135700000|2022-04-05 05:15:00|198163.6|198013.6|198161.5|198011.5|198163.6|198013.6|198159.4|198009.4|15
1649135710000|2022-04-05 05:15:10|198161.6|198011.6|198162.8|198012.8|198162.8|198012.8|198161.6|198011.6|3
1649135720000|2022-04-05 05:15:20|198162|198012|198162.5|198012.5|198162.7|198012.7|198161.8|198011.8|6
1649135730000|2022-04-05 05:15:30|198163.3|198013.3|198166.4|198016.4|198168.4|198018.4|198145.2|197995.2|13
1649135740000|2022-04-05 05:15:40|198167.4|198017.4|198166.2|198016.2|198167.4|198017.4|198163.8|198013.8|15
1649135750000|2022-04-05 05:15:50|198165.7|198015.7|198167.9|198017.9|198167.9|198017.9|198165.4|198015.4|13
1649135760000|2022-04-05 05:16:00|198167.3|198017.3|198165.8|198015.8|198167.3|198017.3|198165.8|198015.8|6
1649135770000|2022-04-05 05:16:10|198165.6|198015.6|198165.7|198015.7|198165.7|198015.7|198164.7|198014.7|4
1649135780000|2022-04-05 05:16:20|198164.9|198014.9|198164.8|198014.8|198165.8|198015.8|198164.2|198014.2|7
1649135790000|2022-04-05 05:16:30|198164.4|198014.4|198162.9|198012.9|198165.6|198015.6|198162.9|198012.9|5
1649135800000|2022-04-05 05:16:40|198163.1|198013.1|198165.4|198015.4|198166.4|198016.4|198163|198013|8
1649135810000|2022-04-05 05:16:50|198165|198015|198164.3|198014.3|198165.5|198015.5|198164.3|198014.3|5
1649135820000|2022-04-05 05:17:00|198164.6|198014.6|198163.3|198013.3|198165.4|198015.4|198163.3|198013.3|6
1649135830000|2022-04-05 05:17:10|198163.7|198013.7|198167.9|198017.9|198172.2|198022.2|198163.7|198013.7|14
1649135840000|2022-04-05 05:17:20|198166.4|198016.4|198169.4|198019.4|198171.1|198021.1|198166.4|198016.4|12
1649135850000|2022-04-05 05:17:30|198169.1|198019.1|198169|198019|198169.9|198019.9|198169|198019|4
1649135860000|2022-04-05 05:17:40|198167.8|198017.8|198170.2|198020.2|198170.9|198020.9|198166.3|198016.3|7
1649135870000|2022-04-05 05:17:50|198167.7|198017.7|198171.8|198021.8|198176.3|198026.3|198167.7|198017.7|7
1649135880000|2022-04-05 05:18:00|198174.3|198024.3|198182.2|198032.2|198184.2|198034.2|198168.9|198018.9|14
1649135890000|2022-04-05 05:18:10|198173.8|198023.8|198178.8|198028.8|198179.6|198029.6|198173.7|198023.7|5
1649135900000|2022-04-05 05:18:20|198178.6|198028.6|198176.4|198026.4|198181.6|198031.6|198175.1|198025.1|10
1649135910000|2022-04-05 05:18:30|198177|198027|198177.1|198027.1|198177.1|198027.1|198173.5|198023.5|12
1649135920000|2022-04-05 05:18:40|198177.7|198027.7|198175.6|198025.6|198177.7|198027.7|198174.8|198024.8|12
1649135930000|2022-04-05 05:18:50|198175.2|198025.2|198178.3|198028.3|198179.5|198029.5|198175.2|198025.2|12
1649135940000|2022-04-05 05:19:00|198175.8|198025.8|198178.9|198028.9|198179.8|198029.8|198175.8|198025.8|11
1649135950000|2022-04-05 05:19:10|198179.6|198029.6|198176.6|198026.6|198180|198030|198175.8|198025.8|12
1649135960000|2022-04-05 05:19:20|198178|198028|198176.2|198026.2|198178.1|198028.1|198175.6|198025.6|12
1649135970000|2022-04-05 05:19:30|198177|198027|198178.2|198028.2|198178.2|198028.2|198176.4|198026.4|13
1649135980000|2022-04-05 05:19:40|198179.1|198029.1|198180.1|198030.1|198180.1|198030.1|198178.6|198028.6|5
1649135990000|2022-04-05 05:19:50|198181.8|198031.8|198176.2|198026.2|198183.6|198033.6|198175.6|198025.6|11
1649136000000|2022-04-05 05:20:00|198175.9|198025.9|198178.8|198028.8|198183|198033|198175.9|198025.9|14
1649136010000|2022-04-05 05:20:10|198181.3|198031.3|198175.1|198025.1|198181.3|198031.3|198164.3|198014.3|14
1649136020000|2022-04-05 05:20:20|198173.6|198023.6|198177.9|198027.9|198181|198031|198173.6|198023.6|12
1649136030000|2022-04-05 05:20:30|198178.1|198028.1|198174.1|198024.1|198178.1|198028.1|198173.6|198023.6|8
1649136040000|2022-04-05 05:20:40|198173.5|198023.5|198177|198027|198177.8|198027.8|198173.3|198023.3|12
1649136050000|2022-04-05 05:20:50|198176.6|198026.6|198170|198020|198178.6|198028.6|198166.5|198016.5|17
1649136060000|2022-04-05 05:21:00|198168.7|198018.7|198170.7|198020.7|198171.7|198021.7|198168.7|198018.7|7
1649136070000|2022-04-05 05:21:10|198170.6|198020.6|198170.6|198020.6|198171|198021|198169.6|198019.6|5
1649136080000|2022-04-05 05:21:20|198169.6|198019.6|198168.2|198018.2|198170.4|198020.4|198166.5|198016.5|9
1649136090000|2022-04-05 05:21:30|198169|198019|198173.5|198023.5|198178|198028|198169|198019|12
1649136100000|2022-04-05 05:21:40|198173.1|198023.1|198171.1|198021.1|198173.1|198023.1|198171.1|198021.1|5
1649136110000|2022-04-05 05:21:50|198171.3|198021.3|198168.2|198018.2|198178.8|198028.8|198162.6|198012.6|14
1649136120000|2022-04-05 05:22:00|198166.6|198016.6|198170|198020|198171.9|198021.9|198166.6|198016.6|5
1649136130000|2022-04-05 05:22:10|198175.2|198025.2|198171|198021|198175.2|198025.2|198171|198021|4
1649136140000|2022-04-05 05:22:20|198171.5|198021.5|198166.6|198016.6|198172.7|198022.7|198166.6|198016.6|5
1649136150000|2022-04-05 05:22:30|198168.9|198018.9|198170.2|198020.2|198170.2|198020.2|198168.1|198018.1|4
1649136160000|2022-04-05 05:22:40|198169.4|198019.4|198171.4|198021.4|198180.6|198030.6|198169.1|198019.1|13
1649136170000|2022-04-05 05:22:50|198170.5|198020.5|198172.2|198022.2|198174.4|198024.4|198170|198020|10
1649136180000|2022-04-05 05:23:00|198172.1|198022.1|198171.7|198021.7|198172.6|198022.6|198171.3|198021.3|4
1649136190000|2022-04-05 05:23:10|198170.4|198020.4|198172.5|198022.5|198173.5|198023.5|198169.8|198019.8|7
1649136200000|2022-04-05 05:23:20|198174.1|198024.1|198171.2|198021.2|198174.1|198024.1|198171.2|198021.2|5
1649136210000|2022-04-05 05:23:30|198170.9|198020.9|198165.7|198015.7|198170.9|198020.9|198164|198014|5
1649136220000|2022-04-05 05:23:40|198164.9|198014.9|198170.9|198020.9|198170.9|198020.9|198164.9|198014.9|4
1649136230000|2022-04-05 05:23:50|198176.4|198026.4|198170.6|198020.6|198176.4|198026.4|198164.8|198014.8|7
1649136240000|2022-04-05 05:24:00|198170.4|198020.4|198165.3|198015.3|198170.4|198020.4|198160.6|198010.6|13
1649136250000|2022-04-05 05:24:10|198163.4|198013.4|198166.7|198016.7|198167.4|198017.4|198163.4|198013.4|6
1649136260000|2022-04-05 05:24:20|198166.2|198016.2|198165.1|198015.1|198168.5|198018.5|198164.9|198014.9|8
1649136270000|2022-04-05 05:24:30|198165.6|198015.6|198161.8|198011.8|198165.6|198015.6|198161.8|198011.8|5
1649136280000|2022-04-05 05:24:40|198159.8|198009.8|198163.2|198013.2|198165.5|198015.5|198159.8|198009.8|3
1649136290000|2022-04-05 05:24:50|198161.8|198011.8|198164.7|198014.7|198164.7|198014.7|198158.9|198008.9|8
1649136300000|2022-04-05 05:25:00|198164.3|198014.3|198165.6|198015.6|198166.9|198016.9|198163.4|198013.4|8
1649136310000|2022-04-05 05:25:10|198164.7|198014.7|198165.6|198015.6|198166.6|198016.6|198164.7|198014.7|3
1649136320000|2022-04-05 05:25:20|198165.3|198015.3|198166|198016|198166.1|198016.1|198165.2|198015.2|7
1649136330000|2022-04-05 05:25:30|198166.7|198016.7|198163.4|198013.4|198166.7|198016.7|198163.4|198013.4|8
1649136340000|2022-04-05 05:25:40|198164.2|198014.2|198166.1|198016.1|198168.1|198018.1|198163.8|198013.8|8
1649136350000|2022-04-05 05:25:50|198165.1|198015.1|198167.9|198017.9|198167.9|198017.9|198164|198014|10
1649136360000|2022-04-05 05:26:00|198167.1|198017.1|198173.7|198023.7|198173.8|198023.8|198167.1|198017.1|11
1649136370000|2022-04-05 05:26:10|198173.5|198023.5|198174.9|198024.9|198177.7|198027.7|198172.8|198022.8|12
1649136380000|2022-04-05 05:26:20|198174.7|198024.7|198173.9|198023.9|198175.8|198025.8|198172.2|198022.2|8
1649136390000|2022-04-05 05:26:30|198174.4|198024.4|198174.4|198024.4|198174.4|198024.4|198173.5|198023.5|8
1649136400000|2022-04-05 05:26:40|198174.2|198024.2|198166.3|198016.3|198175.5|198025.5|198165.6|198015.6|12
1649136410000|2022-04-05 05:26:50|198165.9|198015.9|198168.1|198018.1|198168.1|198018.1|198165.1|198015.1|11
1649136420000|2022-04-05 05:27:00|198165.3|198015.3|198174.5|198024.5|198174.5|198024.5|198165.3|198015.3|18
1649136430000|2022-04-05 05:27:10|198175.2|198025.2|198165.2|198015.2|198175.2|198025.2|198165.2|198015.2|14
1649136440000|2022-04-05 05:27:20|198165.7|198015.7|198165.7|198015.7|198168.3|198018.3|198162.2|198012.2|12
1649136450000|2022-04-05 05:27:30|198166.2|198016.2|198167.3|198017.3|198173.3|198023.3|198165.5|198015.5|11
1649136460000|2022-04-05 05:27:40|198166.9|198016.9|198171.8|198021.8|198172.7|198022.7|198166.8|198016.8|7
1649136470000|2022-04-05 05:27:50|198171.5|198021.5|198171.1|198021.1|198172.4|198022.4|198169.8|198019.8|10
1649136480000|2022-04-05 05:28:00|198172.9|198022.9|198172.2|198022.2|198172.9|198022.9|198170.4|198020.4|4
1649136490000|2022-04-05 05:28:10|198174.6|198024.6|198172.4|198022.4|198174.6|198024.6|198171.9|198021.9|7
1649136500000|2022-04-05 05:28:20|198172.3|198022.3|198170.3|198020.3|198173.6|198023.6|198170.3|198020.3|7
1649136510000|2022-04-05 05:28:30|198172.9|198022.9|198171.6|198021.6|198172.9|198022.9|198171|198021|6
1649136520000|2022-04-05 05:28:40|198172.3|198022.3|198170.7|198020.7|198173.3|198023.3|198169.9|198019.9|11
1649136530000|2022-04-05 05:28:50|198175.9|198025.9|198173.7|198023.7|198176.1|198026.1|198163.6|198013.6|11
1649136540000|2022-04-05 05:29:00|198168.8|198018.8|198171.5|198021.5|198172.8|198022.8|198167.9|198017.9|10
1649136550000|2022-04-05 05:29:10|198166.8|198016.8|198171.7|198021.7|198171.7|198021.7|198166.8|198016.8|5
1649136560000|2022-04-05 05:29:20|198170.1|198020.1|198172.6|198022.6|198173.2|198023.2|198170.1|198020.1|6
1649136570000|2022-04-05 05:29:30|198172.7|198022.7|198176.2|198026.2|198176.7|198026.7|198172.7|198022.7|9
1649136580000|2022-04-05 05:29:40|198176|198026|198174.3|198024.3|198176|198026|198174.2|198024.2|6
1649136590000|2022-04-05 05:29:50|198175.8|198025.8|198174.1|198024.1|198176.2|198026.2|198173|198023|12
1649136600000|2022-04-05 05:30:00|198173.6|198023.6|198172.2|198022.2|198173.8|198023.8|198170.7|198020.7|13
1649136610000|2022-04-05 05:30:10|198171.7|198021.7|198174.9|198024.9|198175.4|198025.4|198171.6|198021.6|15
1649136620000|2022-04-05 05:30:20|198174.3|198024.3|198175.5|198025.5|198175.9|198025.9|198172.2|198022.2|12
1649136630000|2022-04-05 05:30:30|198172.3|198022.3|198169.3|198019.3|198173.1|198023.1|198164.8|198014.8|6
1649136640000|2022-04-05 05:30:40|198170.7|198020.7|198172.4|198022.4|198173|198023|198170.1|198020.1|9
1649136650000|2022-04-05 05:30:50|198171.6|198021.6|198174.9|198024.9|198175.5|198025.5|198167.2|198017.2|9
1649136660000|2022-04-05 05:31:00|198174.4|198024.4|198174.2|198024.2|198174.4|198024.4|198171.9|198021.9|8
1649136670000|2022-04-05 05:31:10|198173.9|198023.9|198172.3|198022.3|198173.9|198023.9|198172|198022|4
1649136680000|2022-04-05 05:31:20|198171.5|198021.5|198174.7|198024.7|198176.2|198026.2|198171.5|198021.5|5
1649136690000|2022-04-05 05:31:30|198175|198025|198177.8|198027.8|198178.1|198028.1|198175|198025|9
1649136700000|2022-04-05 05:31:40|198173.9|198023.9|198174.2|198024.2|198181|198031|198172.4|198022.4|11
1649136710000|2022-04-05 05:31:50|198173.5|198023.5|198171.9|198021.9|198177.5|198027.5|198171.9|198021.9|8
1649136720000|2022-04-05 05:32:00|198175|198025|198173.6|198023.6|198175.8|198025.8|198173.3|198023.3|7
1649136730000|2022-04-05 05:32:10|198173|198023|198174.1|198024.1|198175.5|198025.5|198173|198023|11
1649136740000|2022-04-05 05:32:20|198174.4|198024.4|198172.3|198022.3|198174.6|198024.6|198172.3|198022.3|10
1649136750000|2022-04-05 05:32:30|198172.7|198022.7|198174.7|198024.7|198174.7|198024.7|198169|198019|14
1649136760000|2022-04-05 05:32:40|198173.1|198023.1|198172.8|198022.8|198174|198024|198171.9|198021.9|7
1649136770000|2022-04-05 05:32:50|198171.7|198021.7|198166.6|198016.6|198171.7|198021.7|198166.6|198016.6|15
1649136780000|2022-04-05 05:33:00|198167.2|198017.2|198170.8|198020.8|198171.2|198021.2|198166.5|198016.5|11
1649136790000|2022-04-05 05:33:10|198169.4|198019.4|198169.9|198019.9|198171.5|198021.5|198169.4|198019.4|8
1649136800000|2022-04-05 05:33:20|198169.7|198019.7|198172.4|198022.4|198172.9|198022.9|198169|198019|7
1649136810000|2022-04-05 05:33:30|198170.1|198020.1|198168.9|198018.9|198170.1|198020.1|198168|198018|6
1649136820000|2022-04-05 05:33:40|198167.8|198017.8|198169|198019|198170.7|198020.7|198167.8|198017.8|10
1649136830000|2022-04-05 05:33:50|198168.4|198018.4|198170.6|198020.6|198171.6|198021.6|198168.4|198018.4|7
1649136840000|2022-04-05 05:34:00|198170.2|198020.2|198171.7|198021.7|198172.6|198022.6|198170.2|198020.2|13
1649136850000|2022-04-05 05:34:10|198173.2|198023.2|198173.8|198023.8|198173.8|198023.8|198172.3|198022.3|16
1649136860000|2022-04-05 05:34:20|198173.3|198023.3|198170.4|198020.4|198173.3|198023.3|198170.4|198020.4|13
1649136870000|2022-04-05 05:34:30|198170.6|198020.6|198175.3|198025.3|198175.3|198025.3|198170.6|198020.6|14
1649136880000|2022-04-05 05:34:40|198173.2|198023.2|198170.2|198020.2|198173.5|198023.5|198170.2|198020.2|10
1649136890000|2022-04-05 05:34:50|198169.1|198019.1|198171.1|198021.1|198172.4|198022.4|198169.1|198019.1|9
1649136900000|2022-04-05 05:35:00|198170.9|198020.9|198172.4|198022.4|198173.5|198023.5|198170.9|198020.9|7
1649136910000|2022-04-05 05:35:10|198172.2|198022.2|198172.3|198022.3|198175|198025|198169.6|198019.6|7
1649136920000|2022-04-05 05:35:20|198174.7|198024.7|198172.9|198022.9|198174.7|198024.7|198172|198022|6
1649136930000|2022-04-05 05:35:30|198173|198023|198168.7|198018.7|198173.9|198023.9|198165.7|198015.7|17
1649136940000|2022-04-05 05:35:40|198168.6|198018.6|198168.1|198018.1|198169|198019|198167.9|198017.9|8
1649136950000|2022-04-05 05:35:50|198168|198018|198162.1|198012.1|198172.4|198022.4|198161.7|198011.7|16
1649136960000|2022-04-05 05:36:00|198161.8|198011.8|198160.3|198010.3|198167.5|198017.5|198159|198009|17
1649136970000|2022-04-05 05:36:10|198156.2|198006.2|198150.9|198000.9|198156.3|198006.3|198146|197996|21
1649136980000|2022-04-05 05:36:20|198150.4|198000.4|198170.8|198020.8|198175.6|198025.6|198150.2|198000.2|20
1649136990000|2022-04-05 05:36:30|198170.1|198020.1|198170.5|198020.5|198175.1|198025.1|198170.1|198020.1|20
1649137000000|2022-04-05 05:36:40|198170.9|198020.9|198188.2|198038.2|198190.3|198040.3|198170.9|198020.9|23
1649137010000|2022-04-05 05:36:50|198186.7|198036.7|198190.9|198040.9|198190.9|198040.9|198180.6|198030.6|15
1649137020000|2022-04-05 05:37:00|198185|198035|198185.1|198035.1|198188.7|198038.7|198173.3|198023.3|18
1649137030000|2022-04-05 05:37:10|198182.8|198032.8|198185.2|198035.2|198189|198039|198178.3|198028.3|16
1649137040000|2022-04-05 05:37:20|198185.5|198035.5|198178.1|198028.1|198187.3|198037.3|198172.5|198022.5|12
1649137050000|2022-04-05 05:37:30|198189.9|198039.9|198181.8|198031.8|198189.9|198039.9|198181.8|198031.8|16
1649137060000|2022-04-05 05:37:40|198188|198038|198185.1|198035.1|198188.8|198038.8|198182.2|198032.2|11
1649137070000|2022-04-05 05:37:50|198184.9|198034.9|198182.7|198032.7|198184.9|198034.9|198182.7|198032.7|8
1649137080000|2022-04-05 05:38:00|198182.5|198032.5|198190.4|198040.4|198191.7|198041.7|198179.4|198029.4|12
1649137090000|2022-04-05 05:38:10|198185.4|198035.4|198181.7|198031.7|198189.8|198039.8|198181.7|198031.7|18
1649137100000|2022-04-05 05:38:20|198181|198031|198179.1|198029.1|198181|198031|198179.1|198029.1|7
1649137110000|2022-04-05 05:38:30|198177.5|198027.5|198190.9|198040.9|198190.9|198040.9|198177.5|198027.5|7
1649137120000|2022-04-05 05:38:40|198189.3|198039.3|198194.5|198044.5|198194.5|198044.5|198189|198039|7
1649137130000|2022-04-05 05:38:50|198190|198040|198196.6|198046.6|198206.5|198056.5|198190|198040|15
1649137140000|2022-04-05 05:39:00|198197.2|198047.2|198176.8|198026.8|198202.1|198052.1|198175.9|198025.9|20
1649137150000|2022-04-05 05:39:10|198176.3|198026.3|198177.7|198027.7|198181.4|198031.4|198176.3|198026.3|11
1649137160000|2022-04-05 05:39:20|198178.7|198028.7|198177.9|198027.9|198206.7|198056.7|198176.4|198026.4|20
1649137170000|2022-04-05 05:39:30|198177.8|198027.8|198177.3|198027.3|198179.7|198029.7|198176.2|198026.2|14
1649137180000|2022-04-05 05:39:40|198194.3|198044.3|198180.5|198030.5|198194.3|198044.3|198180.5|198030.5|11
1649137190000|2022-04-05 05:39:50|198179.1|198029.1|198179.7|198029.7|198181.9|198031.9|198179|198029|6
1649137200000|2022-04-05 05:40:00|198178.4|198028.4|198202.9|198052.9|198213.6|198063.6|198178.4|198028.4|18
1649137210000|2022-04-05 05:40:10|198202.4|198052.4|198185|198035|198209.3|198059.3|198185|198035|27
1649137220000|2022-04-05 05:40:20|198184.1|198034.1|198193|198043|198193|198043|198178.7|198028.7|27
1649137230000|2022-04-05 05:40:30|198190.5|198040.5|198171.1|198021.1|198203.3|198053.3|198171.1|198021.1|17
1649137240000|2022-04-05 05:40:40|198188.6|198038.6|198187.6|198037.6|198188.6|198038.6|198176.7|198026.7|22
1649137250000|2022-04-05 05:40:50|198183.6|198033.6|198182.2|198032.2|198200.7|198050.7|198181.3|198031.3|26
1649137260000|2022-04-05 05:41:00|198185.8|198035.8|198183.4|198033.4|198186.6|198036.6|198176.9|198026.9|21
1649137270000|2022-04-05 05:41:10|198183.3|198033.3|198186|198036|198187.5|198037.5|198180.1|198030.1|22
1649137280000|2022-04-05 05:41:20|198182.8|198032.8|198178.6|198028.6|198183.5|198033.5|198178.3|198028.3|14
1649137290000|2022-04-05 05:41:30|198179.3|198029.3|198175.4|198025.4|198179.3|198029.3|198173.1|198023.1|10
1649137300000|2022-04-05 05:41:40|198175.6|198025.6|198172.9|198022.9|198175.6|198025.6|198172.9|198022.9|6
1649137310000|2022-04-05 05:41:50|198173|198023|198174.6|198024.6|198179.7|198029.7|198173|198023|16
1649137320000|2022-04-05 05:42:00|198172.3|198022.3|198182.5|198032.5|198187.2|198037.2|198172.3|198022.3|22
1649137330000|2022-04-05 05:42:10|198181.7|198031.7|198179|198029|198181.8|198031.8|198179|198029|10
1649137340000|2022-04-05 05:42:20|198179.6|198029.6|198178.2|198028.2|198181.6|198031.6|198177.9|198027.9|7
1649137350000|2022-04-05 05:42:30|198177.7|198027.7|198181.5|198031.5|198185.5|198035.5|198177.2|198027.2|15
1649137360000|2022-04-05 05:42:40|198183.2|198033.2|198183|198033|198185.9|198035.9|198175.5|198025.5|14
1649137370000|2022-04-05 05:42:50|198183.2|198033.2|198184|198034|198184.9|198034.9|198181.5|198031.5|5
1649137380000|2022-04-05 05:43:00|198183.5|198033.5|198184.5|198034.5|198190|198040|198179.1|198029.1|20
1649137390000|2022-04-05 05:43:10|198181.9|198031.9|198181.6|198031.6|198183.1|198033.1|198180.5|198030.5|10
1649137400000|2022-04-05 05:43:20|198182.1|198032.1|198179.9|198029.9|198182.1|198032.1|198179.8|198029.8|6
1649137410000|2022-04-05 05:43:30|198181|198031|198175.9|198025.9|198181|198031|198175.4|198025.4|10
1649137420000|2022-04-05 05:43:40|198175.3|198025.3|198185.1|198035.1|198194.1|198044.1|198172.9|198022.9|14
1649137430000|2022-04-05 05:43:50|198184.4|198034.4|198181.3|198031.3|198189.5|198039.5|198181.1|198031.1|16
1649137440000|2022-04-05 05:44:00|198180.9|198030.9|198179.2|198029.2|198187.6|198037.6|198177.8|198027.8|18
1649137450000|2022-04-05 05:44:10|198180.1|198030.1|198182.7|198032.7|198183.8|198033.8|198176.7|198026.7|17
1649137460000|2022-04-05 05:44:20|198182.6|198032.6|198185.9|198035.9|198187.4|198037.4|198181.2|198031.2|13
1649137470000|2022-04-05 05:44:30|198184.9|198034.9|198182.7|198032.7|198184.9|198034.9|198182.6|198032.6|7
1649137480000|2022-04-05 05:44:40|198184.2|198034.2|198183.3|198033.3|198184.2|198034.2|198182.5|198032.5|7
1649137490000|2022-04-05 05:44:50|198181.3|198031.3|198181|198031|198185.9|198035.9|198180.4|198030.4|6
1649137500000|2022-04-05 05:45:00|198182|198032|198183.3|198033.3|198187.1|198037.1|198180|198030|14
1649137510000|2022-04-05 05:45:10|198182.1|198032.1|198186.5|198036.5|198195|198045|198181.9|198031.9|18
1649137520000|2022-04-05 05:45:20|198186.8|198036.8|198185.9|198035.9|198189.5|198039.5|198185.8|198035.8|9
1649137530000|2022-04-05 05:45:30|198187.8|198037.8|198189.5|198039.5|198190.4|198040.4|198185.1|198035.1|10
1649137540000|2022-04-05 05:45:40|198188.2|198038.2|198186|198036|198189|198039|198185.6|198035.6|9
1649137550000|2022-04-05 05:45:50|198187.2|198037.2|198188.5|198038.5|198192.1|198042.1|198186.2|198036.2|16
1649137560000|2022-04-05 05:46:00|198186.9|198036.9|198188.1|198038.1|198194.1|198044.1|198183.7|198033.7|20
1649137570000|2022-04-05 05:46:10|198185.4|198035.4|198189.8|198039.8|198190.1|198040.1|198185.3|198035.3|14
1649137580000|2022-04-05 05:46:20|198190|198040|198185.8|198035.8|198190.4|198040.4|198178.4|198028.4|19
1649137590000|2022-04-05 05:46:30|198188.1|198038.1|198186.4|198036.4|198191|198041|198184.4|198034.4|13
1649137600000|2022-04-05 05:46:40|198185.8|198035.8|198182.2|198032.2|198186.3|198036.3|198182.2|198032.2|14
1649137610000|2022-04-05 05:46:50|198183.6|198033.6|198182.8|198032.8|198185.7|198035.7|198182.1|198032.1|8
1649137620000|2022-04-05 05:47:00|198183.3|198033.3|198186.9|198036.9|198188.4|198038.4|198183.3|198033.3|9
1649137630000|2022-04-05 05:47:10|198186.8|198036.8|198189.6|198039.6|198189.9|198039.9|198186.5|198036.5|8
1649137640000|2022-04-05 05:47:20|198188.2|198038.2|198186.1|198036.1|198188.3|198038.3|198184.6|198034.6|12
1649137650000|2022-04-05 05:47:30|198184.2|198034.2|198189.7|198039.7|198189.7|198039.7|198183.2|198033.2|20
1649137660000|2022-04-05 05:47:40|198187.9|198037.9|198186.1|198036.1|198187.9|198037.9|198183.5|198033.5|16
1649137670000|2022-04-05 05:47:50|198185.9|198035.9|198184.6|198034.6|198187.7|198037.7|198184|198034|12
1649137680000|2022-04-05 05:48:00|198183.6|198033.6|198163.6|198013.6|198184.5|198034.5|198159.8|198009.8|23
1649137690000|2022-04-05 05:48:10|198164.3|198014.3|198161.3|198011.3|198164.7|198014.7|198157.2|198007.2|18
1649137700000|2022-04-05 05:48:20|198159.6|198009.6|198159.7|198009.7|198161.4|198011.4|198159.3|198009.3|7
1649137710000|2022-04-05 05:48:30|198158.2|198008.2|198164.4|198014.4|198167.2|198017.2|198156.2|198006.2|10
1649137720000|2022-04-05 05:48:40|198162.9|198012.9|198163.5|198013.5|198166.3|198016.3|198161.9|198011.9|12
1649137730000|2022-04-05 05:48:50|198163.3|198013.3|198161.4|198011.4|198163.3|198013.3|198161.4|198011.4|7
1649137740000|2022-04-05 05:49:00|198156.9|198006.9|198164.1|198014.1|198164.7|198014.7|198156.3|198006.3|13
1649137750000|2022-04-05 05:49:10|198164.9|198014.9|198162.6|198012.6|198164.9|198014.9|198161.1|198011.1|9
1649137760000|2022-04-05 05:49:20|198161.8|198011.8|198157.8|198007.8|198163.2|198013.2|198157.8|198007.8|5
1649137770000|2022-04-05 05:49:30|198159.4|198009.4|198161.3|198011.3|198163.3|198013.3|198158.6|198008.6|11
1649137780000|2022-04-05 05:49:40|198160.9|198010.9|198160.3|198010.3|198165.3|198015.3|198150|198000|17
1649137790000|2022-04-05 05:49:50|198160.6|198010.6|198156.9|198006.9|198163.7|198013.7|198154.7|198004.7|9
1649137800000|2022-04-05 05:50:00|198157.2|198007.2|198160.7|198010.7|198162.7|198012.7|198157.2|198007.2|23
1649137810000|2022-04-05 05:50:10|198149.3|197999.3|198156.5|198006.5|198161.6|198011.6|198149.3|197999.3|21
1649137820000|2022-04-05 05:50:20|198156.8|198006.8|198158.4|198008.4|198162.4|198012.4|198155.2|198005.2|11
1649137830000|2022-04-05 05:50:30|198159.5|198009.5|198155.7|198005.7|198167.3|198017.3|198148.6|197998.6|10
1649137840000|2022-04-05 05:50:40|198157.8|198007.8|198158.2|198008.2|198163.9|198013.9|198155.2|198005.2|19
1649137850000|2022-04-05 05:50:50|198160.8|198010.8|198156.6|198006.6|198160.8|198010.8|198155.2|198005.2|12
1649137860000|2022-04-05 05:51:00|198156.9|198006.9|198155|198005|198156.9|198006.9|198155|198005|12
1649137870000|2022-04-05 05:51:10|198159.2|198009.2|198158.3|198008.3|198159.2|198009.2|198156.7|198006.7|12
1649137880000|2022-04-05 05:51:20|198158.5|198008.5|198153.7|198003.7|198158.5|198008.5|198153.7|198003.7|14
1649137890000|2022-04-05 05:51:30|198154.6|198004.6|198148.3|197998.3|198160|198010|198148.3|197998.3|11
1649137900000|2022-04-05 05:51:40|198150.8|198000.8|198153.6|198003.6|198156.2|198006.2|198150.8|198000.8|4
1649137910000|2022-04-05 05:51:50|198150.8|198000.8|198134.7|197984.7|198150.8|198000.8|198128.3|197978.3|27
1649137920000|2022-04-05 05:52:00|198134.9|197984.9|198140|197990|198141.1|197991.1|198132.9|197982.9|20
1649137930000|2022-04-05 05:52:10|198140.3|197990.3|198134.8|197984.8|198144.6|197994.6|198124.2|197974.2|27
1649137940000|2022-04-05 05:52:20|198133.6|197983.6|198137.2|197987.2|198139.4|197989.4|198133.3|197983.3|24
1649137950000|2022-04-05 05:52:30|198136.9|197986.9|198134.4|197984.4|198139.6|197989.6|198133.9|197983.9|17
1649137960000|2022-04-05 05:52:40|198134.3|197984.3|198134.5|197984.5|198136.3|197986.3|198133.4|197983.4|17
1649137970000|2022-04-05 05:52:50|198134|197984|198136.1|197986.1|198139.5|197989.5|198127.5|197977.5|16
1649137980000|2022-04-05 05:53:00|198133.2|197983.2|198129.6|197979.6|198138.7|197988.7|198128.4|197978.4|24
1649137990000|2022-04-05 05:53:10|198129.8|197979.8|198127.4|197977.4|198137.1|197987.1|198125.4|197975.4|22
1649138000000|2022-04-05 05:53:20|198125.9|197975.9|198127|197977|198132|197982|198125.9|197975.9|11
1649138010000|2022-04-05 05:53:30|198126.7|197976.7|198129.5|197979.5|198129.5|197979.5|198126.2|197976.2|18
1649138020000|2022-04-05 05:53:40|198128.9|197978.9|198126|197976|198131|197981|198125.9|197975.9|9
1649138030000|2022-04-05 05:53:50|198125.5|197975.5|198125.6|197975.6|198127.5|197977.5|198125.5|197975.5|8
1649138040000|2022-04-05 05:54:00|198125.8|197975.8|198140|197990|198140|197990|198122.2|197972.2|20
1649138050000|2022-04-05 05:54:10|198133.6|197983.6|198127.7|197977.7|198138.7|197988.7|198127.3|197977.3|20
1649138060000|2022-04-05 05:54:20|198127.6|197977.6|198130.5|197980.5|198131.2|197981.2|198125.8|197975.8|18
1649138070000|2022-04-05 05:54:30|198132.2|197982.2|198128.6|197978.6|198132.2|197982.2|198126.8|197976.8|21
1649138080000|2022-04-05 05:54:40|198129.9|197979.9|198109.4|197959.4|198129.9|197979.9|198105.9|197955.9|28
1649138090000|2022-04-05 05:54:50|198110.2|197960.2|198110|197960|198111|197961|198106.3|197956.3|20
1649138100000|2022-04-05 05:55:00|198109.4|197959.4|198108.1|197958.1|198110.3|197960.3|198107.5|197957.5|12
1649138110000|2022-04-05 05:55:10|198108|197958|198108.1|197958.1|198110.2|197960.2|198107.8|197957.8|12
1649138120000|2022-04-05 05:55:20|198107.2|197957.2|198112.7|197962.7|198112.7|197962.7|198104.6|197954.6|17
1649138130000|2022-04-05 05:55:30|198112.6|197962.6|198107|197957|198112.7|197962.7|198106.5|197956.5|18
1649138140000|2022-04-05 05:55:40|198107.8|197957.8|198109.2|197959.2|198109.6|197959.6|198107.8|197957.8|12
1649138150000|2022-04-05 05:55:50|198109.1|197959.1|198108.2|197958.2|198109.1|197959.1|198106.7|197956.7|9
1649138160000|2022-04-05 05:56:00|198107.4|197957.4|198095|197945|198108.7|197958.7|198088.3|197938.3|14
1649138170000|2022-04-05 05:56:10|198092.7|197942.7|198103.5|197953.5|198103.5|197953.5|198092.7|197942.7|14
1649138180000|2022-04-05 05:56:20|198096.6|197946.6|198086.3|197936.3|198099.8|197949.8|198080.9|197930.9|5
1649138190000|2022-04-05 05:56:30|198089.4|197939.4|198095.3|197945.3|198097.6|197947.6|198088.5|197938.5|9
1649138200000|2022-04-05 05:56:40|198095.9|197945.9|198094.6|197944.6|198098.8|197948.8|198093.9|197943.9|14
1649138210000|2022-04-05 05:56:50|198093.8|197943.8|198096.4|197946.4|198096.4|197946.4|198090.6|197940.6|12
1649138220000|2022-04-05 05:57:00|198095.2|197945.2|198099.2|197949.2|198102.4|197952.4|198093.6|197943.6|15
1649138230000|2022-04-05 05:57:10|198095.7|197945.7|198103.2|197953.2|198103.9|197953.9|198092.2|197942.2|15
1649138240000|2022-04-05 05:57:20|198100|197950|198099.9|197949.9|198101.8|197951.8|198096.5|197946.5|7
1649138250000|2022-04-05 05:57:30|198103.3|197953.3|198104.8|197954.8|198104.8|197954.8|198097.6|197947.6|11
1649138260000|2022-04-05 05:57:40|198104.3|197954.3|198097.4|197947.4|198105.4|197955.4|198094.9|197944.9|15
1649138270000|2022-04-05 05:57:50|198095.9|197945.9|198101.1|197951.1|198102.7|197952.7|198094.3|197944.3|10
1649138280000|2022-04-05 05:58:00|198108|197958|198103.6|197953.6|198108.5|197958.5|198091.3|197941.3|17
1649138290000|2022-04-05 05:58:10|198097.6|197947.6|198106.8|197956.8|198106.8|197956.8|198097.3|197947.3|8
1649138300000|2022-04-05 05:58:20|198104.7|197954.7|198107|197957|198107.4|197957.4|198101.7|197951.7|13
1649138310000|2022-04-05 05:58:30|198103.1|197953.1|198102.5|197952.5|198104.8|197954.8|198102.3|197952.3|17
1649138320000|2022-04-05 05:58:40|198103.5|197953.5|198107.5|197957.5|198108.6|197958.6|198103.5|197953.5|14
1649138330000|2022-04-05 05:58:50|198106.7|197956.7|198105.3|197955.3|198109.1|197959.1|198103.9|197953.9|9
1649138340000|2022-04-05 05:59:00|198104.6|197954.6|198103.1|197953.1|198111.8|197961.8|198103|197953|12
1649138350000|2022-04-05 05:59:10|198100.7|197950.7|198115.8|197965.8|198119.1|197969.1|198100.7|197950.7|22
1649138360000|2022-04-05 05:59:20|198116.5|197966.5|198108.5|197958.5|198118.6|197968.6|198105.2|197955.2|29
1649138370000|2022-04-05 05:59:30|198108.6|197958.6|198110.4|197960.4|198113.9|197963.9|198094.2|197944.2|21
1649138380000|2022-04-05 05:59:40|198111.1|197961.1|198116.8|197966.8|198116.8|197966.8|198109|197959|21
1649138390000|2022-04-05 05:59:50|198111.5|197961.5|198113.7|197963.7|198114.9|197964.9|198108.3|197958.3|28
1649138400000|2022-04-05 06:00:00|198147.3|197997.3|198149.1|197999.1|198156.5|198006.5|198147.3|197997.3|37
1649138410000|2022-04-05 06:00:10|198151|198001|198155.7|198005.7|198156.1|198006.1|198148.3|197998.3|30
1649138420000|2022-04-05 06:00:20|198156.1|198006.1|198153.8|198003.8|198156.3|198006.3|198153.6|198003.6|28
1649138430000|2022-04-05 06:00:30|198152.8|198002.8|198155.6|198005.6|198156.8|198006.8|198152.8|198002.8|24
1649138440000|2022-04-05 06:00:40|198155.4|198005.4|198155|198005|198157.9|198007.9|198150.9|198000.9|29
1649138450000|2022-04-05 06:00:50|198158.1|198008.1|198170.8|198020.8|198174.8|198024.8|198152.5|198002.5|30
1649138460000|2022-04-05 06:01:00|198167.6|198017.6|198164.6|198014.6|198170.9|198020.9|198161.3|198011.3|34
1649138470000|2022-04-05 06:01:10|198165|198015|198166.4|198016.4|198169|198019|198154.7|198004.7|29
1649138480000|2022-04-05 06:01:20|198165.9|198015.9|198185|198035|198185|198035|198165.9|198015.9|30
1649138490000|2022-04-05 06:01:30|198181|198031|198177.4|198027.4|198187.7|198037.7|198169.3|198019.3|28
1649138500000|2022-04-05 06:01:40|198173.4|198023.4|198182|198032|198187.6|198037.6|198173.4|198023.4|24
1649138510000|2022-04-05 06:01:50|198183.8|198033.8|198183|198033|198183.8|198033.8|198178.6|198028.6|18
1649138520000|2022-04-05 06:02:00|198182.4|198032.4|198182.1|198032.1|198189.3|198039.3|198169.1|198019.1|27
1649138530000|2022-04-05 06:02:10|198184.5|198034.5|198160.5|198010.5|198189.1|198039.1|198160.5|198010.5|35
1649138540000|2022-04-05 06:02:20|198163.6|198013.6|198168.9|198018.9|198184.3|198034.3|198163.6|198013.6|20
1649138550000|2022-04-05 06:02:30|198168.3|198018.3|198153.4|198003.4|198174.7|198024.7|198150.7|198000.7|22
1649138560000|2022-04-05 06:02:40|198153.3|198003.3|198126|197976|198156.9|198006.9|198122.1|197972.1|36
1649138570000|2022-04-05 06:02:50|198124.6|197974.6|198116.9|197966.9|198125.6|197975.6|198105.4|197955.4|30
1649138580000|2022-04-05 06:03:00|198110.9|197960.9|198112.2|197962.2|198116.2|197966.2|198107.6|197957.6|27
1649138590000|2022-04-05 06:03:10|198111.6|197961.6|198111.8|197961.8|198122.8|197972.8|198110.8|197960.8|24
1649138600000|2022-04-05 06:03:20|198110.7|197960.7|198112.9|197962.9|198115.7|197965.7|198109.2|197959.2|19
1649138610000|2022-04-05 06:03:30|198114.4|197964.4|198113.3|197963.3|198115.2|197965.2|198110.8|197960.8|26
1649138620000|2022-04-05 06:03:40|198117.6|197967.6|198113.3|197963.3|198118.4|197968.4|198112.7|197962.7|18
1649138630000|2022-04-05 06:03:50|198117.1|197967.1|198114.4|197964.4|198123.2|197973.2|198107.3|197957.3|21
1649138640000|2022-04-05 06:04:00|198116.8|197966.8|198100.1|197950.1|198116.8|197966.8|198099.2|197949.2|24
1649138650000|2022-04-05 06:04:10|198099.8|197949.8|198097.4|197947.4|198112.3|197962.3|198095.6|197945.6|30
1649138660000|2022-04-05 06:04:20|198105.7|197955.7|198109.6|197959.6|198113.7|197963.7|198097|197947|25
1649138670000|2022-04-05 06:04:30|198108|197958|198106.7|197956.7|198112.3|197962.3|198106.7|197956.7|17
1649138680000|2022-04-05 06:04:40|198106.6|197956.6|198106.2|197956.2|198112.8|197962.8|198105.7|197955.7|20
1649138690000|2022-04-05 06:04:50|198105.5|197955.5|198095|197945|198117.4|197967.4|198088.2|197938.2|24
1649138700000|2022-04-05 06:05:00|198105.6|197955.6|198111.6|197961.6|198118.3|197968.3|198104.5|197954.5|31
1649138710000|2022-04-05 06:05:10|198110|197960|198113.9|197963.9|198118.2|197968.2|198107.4|197957.4|25
1649138720000|2022-04-05 06:05:20|198114.3|197964.3|198103.2|197953.2|198117.6|197967.6|198100.7|197950.7|19
1649138730000|2022-04-05 06:05:30|198100.3|197950.3|198115.7|197965.7|198123.2|197973.2|198100.3|197950.3|18
1649138740000|2022-04-05 06:05:40|198113.6|197963.6|198103.5|197953.5|198118.3|197968.3|198103.5|197953.5|22
1649138750000|2022-04-05 06:05:50|198103.9|197953.9|198114.7|197964.7|198114.7|197964.7|198100.7|197950.7|25
1649138760000|2022-04-05 06:06:00|198114.8|197964.8|198115.2|197965.2|198117.2|197967.2|198111.2|197961.2|21
1649138770000|2022-04-05 06:06:10|198113.4|197963.4|198114|197964|198115.2|197965.2|198109.6|197959.6|20
1649138780000|2022-04-05 06:06:20|198114.8|197964.8|198112.3|197962.3|198118.5|197968.5|198110.9|197960.9|24
1649138790000|2022-04-05 06:06:30|198114.8|197964.8|198119.3|197969.3|198119.3|197969.3|198114.8|197964.8|10
1649138800000|2022-04-05 06:06:40|198109|197959|198111.7|197961.7|198113.7|197963.7|198108.9|197958.9|14
1649138810000|2022-04-05 06:06:50|198111.8|197961.8|198110.4|197960.4|198120.4|197970.4|198110.1|197960.1|13
1649138820000|2022-04-05 06:07:00|198112.9|197962.9|198122.2|197972.2|198128.9|197978.9|198109.2|197959.2|25
1649138830000|2022-04-05 06:07:10|198124.5|197974.5|198112.1|197962.1|198127.5|197977.5|198110.4|197960.4|14
1649138840000|2022-04-05 06:07:20|198114.9|197964.9|198113.8|197963.8|198114.9|197964.9|198111.1|197961.1|18
1649138850000|2022-04-05 06:07:30|198113.9|197963.9|198114.1|197964.1|198124.1|197974.1|198111|197961|27
1649138860000|2022-04-05 06:07:40|198113.3|197963.3|198125.5|197975.5|198125.6|197975.6|198113.3|197963.3|13
1649138870000|2022-04-05 06:07:50|198127.1|197977.1|198127.8|197977.8|198128.7|197978.7|198121.5|197971.5|15
1649138880000|2022-04-05 06:08:00|198127.7|197977.7|198125.8|197975.8|198127.7|197977.7|198124.2|197974.2|21
1649138890000|2022-04-05 06:08:10|198125.9|197975.9|198116.6|197966.6|198127.4|197977.4|198115.2|197965.2|19
1649138900000|2022-04-05 06:08:20|198115.1|197965.1|198124.3|197974.3|198125.1|197975.1|198114.1|197964.1|17
1649138910000|2022-04-05 06:08:30|198124.4|197974.4|198118.6|197968.6|198127.1|197977.1|198118.5|197968.5|14
1649138920000|2022-04-05 06:08:40|198120.9|197970.9|198115|197965|198128.2|197978.2|198113.5|197963.5|21
1649138930000|2022-04-05 06:08:50|198128.5|197978.5|198120.4|197970.4|198133.4|197983.4|198119.4|197969.4|21
1649138940000|2022-04-05 06:09:00|198114.4|197964.4|198118.7|197968.7|198123|197973|198114.4|197964.4|17
1649138950000|2022-04-05 06:09:10|198118.4|197968.4|198121.1|197971.1|198122.3|197972.3|198118.4|197968.4|9
1649138960000|2022-04-05 06:09:20|198119.6|197969.6|198121.6|197971.6|198124.2|197974.2|198118.4|197968.4|17
1649138970000|2022-04-05 06:09:30|198113.5|197963.5|198124.7|197974.7|198124.7|197974.7|198110.7|197960.7|19
1649138980000|2022-04-05 06:09:40|198123.2|197973.2|198119.9|197969.9|198124.2|197974.2|198119.4|197969.4|21
1649138990000|2022-04-05 06:09:50|198119.8|197969.8|198125.9|197975.9|198127.5|197977.5|198115.9|197965.9|19
1649139000000|2022-04-05 06:10:00|198125.7|197975.7|198125.1|197975.1|198127.7|197977.7|198108.3|197958.3|18
1649139010000|2022-04-05 06:10:10|198123.4|197973.4|198120.9|197970.9|198127.1|197977.1|198101.4|197951.4|19
1649139020000|2022-04-05 06:10:20|198118.1|197968.1|198127.5|197977.5|198127.5|197977.5|198118.1|197968.1|21
1649139030000|2022-04-05 06:10:30|198126.5|197976.5|198154.7|198004.7|198159.6|198009.6|198123.4|197973.4|17
1649139040000|2022-04-05 06:10:40|198143.9|197993.9|198159.1|198009.1|198159.1|198009.1|198143.9|197993.9|13
1649139050000|2022-04-05 06:10:50|198156.9|198006.9|198126.9|197976.9|198156.9|198006.9|198118.1|197968.1|12
1649139060000|2022-04-05 06:11:00|198129.8|197979.8|198118.8|197968.8|198129.8|197979.8|198115.4|197965.4|16
1649139070000|2022-04-05 06:11:10|198118.9|197968.9|198124.9|197974.9|198125.9|197975.9|198111.8|197961.8|6
1649139080000|2022-04-05 06:11:20|198118.3|197968.3|198115.1|197965.1|198125.2|197975.2|198112.3|197962.3|12
1649139090000|2022-04-05 06:11:30|198114.9|197964.9|198117.5|197967.5|198118.5|197968.5|198114.9|197964.9|12
1649139100000|2022-04-05 06:11:40|198117.6|197967.6|198122.6|197972.6|198130.3|197980.3|198113|197963|10
1649139110000|2022-04-05 06:11:50|198125.2|197975.2|198120.1|197970.1|198127.4|197977.4|198120.1|197970.1|13
1649139120000|2022-04-05 06:12:00|198120.7|197970.7|198114.4|197964.4|198120.7|197970.7|198110.3|197960.3|29
1649139130000|2022-04-05 06:12:10|198114.5|197964.5|198145.3|197995.3|198148.3|197998.3|198114.5|197964.5|16
1649139140000|2022-04-05 06:12:20|198147.2|197997.2|198130.4|197980.4|198149.7|197999.7|198119|197969|24
1649139150000|2022-04-05 06:12:30|198142.1|197992.1|198126.4|197976.4|198143|197993|198126.4|197976.4|9
1649139160000|2022-04-05 06:12:40|198133.2|197983.2|198139.8|197989.8|198140.1|197990.1|198132.4|197982.4|20
1649139170000|2022-04-05 06:12:50|198136.4|197986.4|198135.8|197985.8|198140.3|197990.3|198132|197982|17
1649139180000|2022-04-05 06:13:00|198140|197990|198144.6|197994.6|198146.5|197996.5|198131.4|197981.4|7
1649139190000|2022-04-05 06:13:10|198143.5|197993.5|198142.9|197992.9|198147.2|197997.2|198142.9|197992.9|21
1649139200000|2022-04-05 06:13:20|198144.8|197994.8|198155.1|198005.1|198155.1|198005.1|198132.5|197982.5|19
1649139210000|2022-04-05 06:13:30|198145.1|197995.1|198128|197978|198147.6|197997.6|198118.3|197968.3|21
1649139220000|2022-04-05 06:13:40|198126.7|197976.7|198122.6|197972.6|198154|198004|198108.9|197958.9|19
1649139230000|2022-04-05 06:13:50|198122.2|197972.2|198122.1|197972.1|198127.4|197977.4|198113.1|197963.1|17
1649139240000|2022-04-05 06:14:00|198121.8|197971.8|198123.8|197973.8|198139.6|197989.6|198117.5|197967.5|17
1649139250000|2022-04-05 06:14:10|198110.9|197960.9|198146.6|197996.6|198155.1|198005.1|198110.9|197960.9|21
1649139260000|2022-04-05 06:14:20|198129|197979|198127.7|197977.7|198141.1|197991.1|198124.8|197974.8|24
1649139270000|2022-04-05 06:14:30|198129.3|197979.3|198135.2|197985.2|198135.2|197985.2|198129.3|197979.3|19
1649139280000|2022-04-05 06:14:40|198135.3|197985.3|198143.8|197993.8|198144.4|197994.4|198132.8|197982.8|15
1649139290000|2022-04-05 06:14:50|198132.9|197982.9|198146|197996|198146|197996|198126.7|197976.7|17
1649139300000|2022-04-05 06:15:00|198148.9|197998.9|198137.4|197987.4|198152.6|198002.6|198124.8|197974.8|31
1649139310000|2022-04-05 06:15:10|198133.6|197983.6|198135.3|197985.3|198135.5|197985.5|198116.2|197966.2|28
1649139320000|2022-04-05 06:15:20|198130.4|197980.4|198129.8|197979.8|198133.1|197983.1|198123.7|197973.7|15
1649139330000|2022-04-05 06:15:30|198130.3|197980.3|198141.6|197991.6|198145.6|197995.6|198129.3|197979.3|19
1649139340000|2022-04-05 06:15:40|198141.4|197991.4|198129|197979|198141.5|197991.5|198128.5|197978.5|13
1649139350000|2022-04-05 06:15:50|198131.2|197981.2|198132.4|197982.4|198133.9|197983.9|198131.2|197981.2|15
1649139360000|2022-04-05 06:16:00|198132.5|197982.5|198130.8|197980.8|198136|197986|198124.5|197974.5|15
1649139370000|2022-04-05 06:16:10|198132|197982|198132.3|197982.3|198133.1|197983.1|198131.1|197981.1|14
1649139380000|2022-04-05 06:16:20|198132|197982|198141.8|197991.8|198143.9|197993.9|198130.6|197980.6|19
1649139390000|2022-04-05 06:16:30|198142|197992|198159.6|198009.6|198176.5|198026.5|198142|197992|24
1649139400000|2022-04-05 06:16:40|198157.3|198007.3|198159.1|198009.1|198163.2|198013.2|198157.3|198007.3|19
1649139410000|2022-04-05 06:16:50|198162.5|198012.5|198157.1|198007.1|198165.8|198015.8|198156.5|198006.5|18
1649139420000|2022-04-05 06:17:00|198157|198007|198139.2|197989.2|198157|198007|198132.6|197982.6|19
1649139430000|2022-04-05 06:17:10|198138.2|197988.2|198135.2|197985.2|198138.4|197988.4|198129.9|197979.9|15
1649139440000|2022-04-05 06:17:20|198135.3|197985.3|198141.3|197991.3|198141.6|197991.6|198128.7|197978.7|13
1649139450000|2022-04-05 06:17:30|198141.4|197991.4|198134.7|197984.7|198143|197993|198134.4|197984.4|18
1649139460000|2022-04-05 06:17:40|198134.8|197984.8|198145.2|197995.2|198145.2|197995.2|198134.3|197984.3|19
1649139470000|2022-04-05 06:17:50|198145.9|197995.9|198123.6|197973.6|198145.9|197995.9|198105.4|197955.4|23
1649139480000|2022-04-05 06:18:00|198122|197972|198119.7|197969.7|198132.8|197982.8|198116.9|197966.9|24
1649139490000|2022-04-05 06:18:10|198120.2|197970.2|198115.7|197965.7|198132.5|197982.5|198114.2|197964.2|15
1649139500000|2022-04-05 06:18:20|198116.5|197966.5|198119.7|197969.7|198120.9|197970.9|198116.1|197966.1|19
1649139510000|2022-04-05 06:18:30|198120.9|197970.9|198130.2|197980.2|198131.1|197981.1|198120.3|197970.3|14
1649139520000|2022-04-05 06:18:40|198130.3|197980.3|198130.1|197980.1|198131.1|197981.1|198129.8|197979.8|8
1649139530000|2022-04-05 06:18:50|198129.2|197979.2|198130.1|197980.1|198137.1|197987.1|198129.2|197979.2|10
1649139540000|2022-04-05 06:19:00|198131.1|197981.1|198128.8|197978.8|198134.9|197984.9|198117.3|197967.3|17
1649139550000|2022-04-05 06:19:10|198124.3|197974.3|198121.2|197971.2|198128.1|197978.1|198115.7|197965.7|22
1649139560000|2022-04-05 06:19:20|198123|197973|198121.3|197971.3|198145.8|197995.8|198117.6|197967.6|18
1649139570000|2022-04-05 06:19:30|198122.8|197972.8|198127.6|197977.6|198129|197979|198121.3|197971.3|18
1649139580000|2022-04-05 06:19:40|198124.8|197974.8|198129.4|197979.4|198131.1|197981.1|198124.4|197974.4|11
1649139590000|2022-04-05 06:19:50|198128.6|197978.6|198129.3|197979.3|198132.7|197982.7|198121.8|197971.8|11
1649139600000|2022-04-05 06:20:00|198131.5|197981.5|198147.2|197997.2|198158.1|198008.1|198128.9|197978.9|27
1649139610000|2022-04-05 06:20:10|198160.2|198010.2|198136.6|197986.6|198160.2|198010.2|198123|197973|20
1649139620000|2022-04-05 06:20:20|198134|197984|198116|197966|198134|197984|198104.8|197954.8|22
1649139630000|2022-04-05 06:20:30|198112.6|197962.6|198122.1|197972.1|198128.3|197978.3|198106.7|197956.7|21
1649139640000|2022-04-05 06:20:40|198123.6|197973.6|198123.6|197973.6|198128.7|197978.7|198118.8|197968.8|13
1649139650000|2022-04-05 06:20:50|198123.4|197973.4|198126.1|197976.1|198129.3|197979.3|198123.4|197973.4|12
1649139660000|2022-04-05 06:21:00|198124.5|197974.5|198138.1|197988.1|198138.1|197988.1|198109.3|197959.3|16
1649139670000|2022-04-05 06:21:10|198135.6|197985.6|198125.9|197975.9|198135.6|197985.6|198125.9|197975.9|12
1649139680000|2022-04-05 06:21:20|198129.4|197979.4|198113.5|197963.5|198130.3|197980.3|198113.5|197963.5|10
1649139690000|2022-04-05 06:21:30|198114.1|197964.1|198128.2|197978.2|198145.1|197995.1|198111|197961|9
1649139700000|2022-04-05 06:21:40|198126.4|197976.4|198117.2|197967.2|198127|197977|198106.7|197956.7|14
1649139710000|2022-04-05 06:21:50|198116.6|197966.6|198116.2|197966.2|198123.4|197973.4|198110.5|197960.5|18
1649139720000|2022-04-05 06:22:00|198118|197968|198117.5|197967.5|198129.1|197979.1|198109.9|197959.9|16
1649139730000|2022-04-05 06:22:10|198123.6|197973.6|198117.7|197967.7|198131.1|197981.1|198114.5|197964.5|22
1649139740000|2022-04-05 06:22:20|198114.7|197964.7|198115.8|197965.8|198127.8|197977.8|198114|197964|17
1649139750000|2022-04-05 06:22:30|198116.6|197966.6|198119.9|197969.9|198121.1|197971.1|198116.3|197966.3|14
1649139760000|2022-04-05 06:22:40|198118.8|197968.8|198119.1|197969.1|198126.5|197976.5|198114.7|197964.7|28
1649139770000|2022-04-05 06:22:50|198120.4|197970.4|198125|197975|198126|197976|198116.9|197966.9|10
1649139780000|2022-04-05 06:23:00|198122.8|197972.8|198124.3|197974.3|198124.8|197974.8|198121.3|197971.3|10
1649139790000|2022-04-05 06:23:10|198124.9|197974.9|198125.3|197975.3|198142.4|197992.4|198122|197972|19
1649139800000|2022-04-05 06:23:20|198114.8|197964.8|198121.3|197971.3|198130.9|197980.9|198110.8|197960.8|26
1649139810000|2022-04-05 06:23:30|198123.2|197973.2|198118.4|197968.4|198125.2|197975.2|198111|197961|20
1649139820000|2022-04-05 06:23:40|198117.1|197967.1|198114.4|197964.4|198117.4|197967.4|198113.4|197963.4|10
1649139830000|2022-04-05 06:23:50|198115|197965|198118.7|197968.7|198118.7|197968.7|198114.8|197964.8|10
1649139840000|2022-04-05 06:24:00|198118.4|197968.4|198126.9|197976.9|198126.9|197976.9|198111.3|197961.3|12
1649139850000|2022-04-05 06:24:10|198119.4|197969.4|198119.4|197969.4|198120.1|197970.1|198111.1|197961.1|15
1649139860000|2022-04-05 06:24:20|198118.6|197968.6|198112.1|197962.1|198118.6|197968.6|198112.1|197962.1|15
1649139870000|2022-04-05 06:24:30|198114.3|197964.3|198123.4|197973.4|198138.7|197988.7|198114.2|197964.2|21
1649139880000|2022-04-05 06:24:40|198118.7|197968.7|198118.1|197968.1|198122.3|197972.3|198114.5|197964.5|8
1649139890000|2022-04-05 06:24:50|198118.4|197968.4|198122.9|197972.9|198130|197980|198118.4|197968.4|15
1649139900000|2022-04-05 06:25:00|198121.4|197971.4|198120.9|197970.9|198123.7|197973.7|198120.9|197970.9|18
1649139910000|2022-04-05 06:25:10|198122.1|197972.1|198119.5|197969.5|198127|197977|198115.6|197965.6|15
1649139920000|2022-04-05 06:25:20|198118.1|197968.1|198115.5|197965.5|198118.1|197968.1|198113.7|197963.7|10
1649139930000|2022-04-05 06:25:30|198120.4|197970.4|198115.4|197965.4|198120.4|197970.4|198100.8|197950.8|22
1649139940000|2022-04-05 06:25:40|198115.8|197965.8|198116.6|197966.6|198117.5|197967.5|198114|197964|15
1649139950000|2022-04-05 06:25:50|198116.4|197966.4|198115.8|197965.8|198120.2|197970.2|198115.8|197965.8|13
1649139960000|2022-04-05 06:26:00|198116.5|197966.5|198116.5|197966.5|198119.4|197969.4|198115.6|197965.6|21
1649139970000|2022-04-05 06:26:10|198113.9|197963.9|198117.5|197967.5|198118|197968|198113.9|197963.9|19
1649139980000|2022-04-05 06:26:20|198117.6|197967.6|198115|197965|198118.8|197968.8|198115|197965|18
1649139990000|2022-04-05 06:26:30|198116.4|197966.4|198120.2|197970.2|198121.5|197971.5|198116.2|197966.2|12
1649140000000|2022-04-05 06:26:40|198106.7|197956.7|198115.2|197965.2|198119.6|197969.6|198106.7|197956.7|17
1649140010000|2022-04-05 06:26:50|198114.6|197964.6|198112.1|197962.1|198123|197973|198111.6|197961.6|19
1649140020000|2022-04-05 06:27:00|198116.3|197966.3|198140.2|197990.2|198152.4|198002.4|198116.3|197966.3|29
1649140030000|2022-04-05 06:27:10|198149|197999|198138.7|197988.7|198164|198014|198138.7|197988.7|32
1649140040000|2022-04-05 06:27:20|198138.2|197988.2|198143.9|197993.9|198152.2|198002.2|198137.2|197987.2|30
1649140050000|2022-04-05 06:27:30|198147.1|197997.1|198144.9|197994.9|198147.1|197997.1|198143.9|197993.9|14
1649140060000|2022-04-05 06:27:40|198147.4|197997.4|198159.4|198009.4|198159.4|198009.4|198142.2|197992.2|18
1649140070000|2022-04-05 06:27:50|198141.8|197991.8|198154.5|198004.5|198156.2|198006.2|198139.4|197989.4|24
1649140080000|2022-04-05 06:28:00|198154.6|198004.6|198156.2|198006.2|198158.6|198008.6|198152.5|198002.5|27
1649140090000|2022-04-05 06:28:10|198156.1|198006.1|198153.3|198003.3|198164.1|198014.1|198132.6|197982.6|22
1649140100000|2022-04-05 06:28:20|198154.7|198004.7|198141|197991|198156.4|198006.4|198138|197988|25
1649140110000|2022-04-05 06:28:30|198142.2|197992.2|198151.7|198001.7|198155.8|198005.8|198139.7|197989.7|24
1649140120000|2022-04-05 06:28:40|198147|197997|198152.3|198002.3|198156.7|198006.7|198146.9|197996.9|17
1649140130000|2022-04-05 06:28:50|198151.5|198001.5|198151|198001|198153.9|198003.9|198151|198001|16
1649140140000|2022-04-05 06:29:00|198153.9|198003.9|198149.3|197999.3|198153.9|198003.9|198147.9|197997.9|23
1649140150000|2022-04-05 06:29:10|198149.9|197999.9|198156|198006|198159.1|198009.1|198142.3|197992.3|24
1649140160000|2022-04-05 06:29:20|198154.2|198004.2|198153|198003|198156.4|198006.4|198150.3|198000.3|20
1649140170000|2022-04-05 06:29:30|198152.4|198002.4|198151.9|198001.9|198158.1|198008.1|198149.5|197999.5|21
1649140180000|2022-04-05 06:29:40|198151.8|198001.8|198158.4|198008.4|198159.7|198009.7|198149.7|197999.7|23
1649140190000|2022-04-05 06:29:50|198152.5|198002.5|198151.2|198001.2|198163.2|198013.2|198139.8|197989.8|22
1649140200000|2022-04-05 06:30:00|198153.5|198003.5|198144.9|197994.9|198157.5|198007.5|198144.9|197994.9|31
1649140210000|2022-04-05 06:30:10|198149.6|197999.6|198148.1|197998.1|198152.1|198002.1|198141.1|197991.1|27
1649140220000|2022-04-05 06:30:20|198147.4|197997.4|198144.3|197994.3|198149.1|197999.1|198144.3|197994.3|18
1649140230000|2022-04-05 06:30:30|198142.9|197992.9|198145.5|197995.5|198145.7|197995.7|198141.5|197991.5|11
1649140240000|2022-04-05 06:30:40|198144.7|197994.7|198141.7|197991.7|198146.6|197996.6|198141.7|197991.7|14
1649140250000|2022-04-05 06:30:50|198144.1|197994.1|198144.5|197994.5|198147.4|197997.4|198140.6|197990.6|20
1649140260000|2022-04-05 06:31:00|198144.4|197994.4|198124.3|197974.3|198144.4|197994.4|198124|197974|19
1649140270000|2022-04-05 06:31:10|198127.8|197977.8|198125.9|197975.9|198127.9|197977.9|198122.4|197972.4|8
1649140280000|2022-04-05 06:31:20|198126.5|197976.5|198128.5|197978.5|198132.3|197982.3|198126.5|197976.5|15
1649140290000|2022-04-05 06:31:30|198128|197978|198121.9|197971.9|198129.6|197979.6|198117.8|197967.8|14
1649140300000|2022-04-05 06:31:40|198121.7|197971.7|198124.3|197974.3|198124.6|197974.6|198121|197971|10
1649140310000|2022-04-05 06:31:50|198124.7|197974.7|198132.1|197982.1|198132.1|197982.1|198120.5|197970.5|15
1649140320000|2022-04-05 06:32:00|198130.4|197980.4|198131.9|197981.9|198135.9|197985.9|198127.3|197977.3|17
1649140330000|2022-04-05 06:32:10|198129.3|197979.3|198135.6|197985.6|198137|197987|198129|197979|15
1649140340000|2022-04-05 06:32:20|198129.8|197979.8|198135.9|197985.9|198135.9|197985.9|198129.8|197979.8|9
1649140350000|2022-04-05 06:32:30|198132.7|197982.7|198136.4|197986.4|198136.4|197986.4|198128.1|197978.1|19
1649140360000|2022-04-05 06:32:40|198129.6|197979.6|198133.3|197983.3|198138.5|197988.5|198129.6|197979.6|20
1649140370000|2022-04-05 06:32:50|198131.1|197981.1|198133.3|197983.3|198135.4|197985.4|198130.3|197980.3|16
1649140380000|2022-04-05 06:33:00|198131.4|197981.4|198131.3|197981.3|198134.7|197984.7|198131.3|197981.3|11
1649140390000|2022-04-05 06:33:10|198131.2|197981.2|198131.9|197981.9|198135.3|197985.3|198130.8|197980.8|10
1649140400000|2022-04-05 06:33:20|198133|197983|198131.5|197981.5|198133.3|197983.3|198130.9|197980.9|7
1649140410000|2022-04-05 06:33:30|198131.3|197981.3|198136.6|197986.6|198137.3|197987.3|198130.4|197980.4|5
1649140420000|2022-04-05 06:33:40|198137|197987|198127.1|197977.1|198137|197987|198126.4|197976.4|6
1649140430000|2022-04-05 06:33:50|198129.7|197979.7|198134.6|197984.6|198135.6|197985.6|198129.7|197979.7|5
1649140440000|2022-04-05 06:34:00|198142.1|197992.1|198136.2|197986.2|198142.1|197992.1|198135.6|197985.6|7
1649140450000|2022-04-05 06:34:10|198135.2|197985.2|198134.3|197984.3|198140.3|197990.3|198129|197979|10
1649140460000|2022-04-05 06:34:20|198131|197981|198136.8|197986.8|198153|198003|198125.6|197975.6|26
1649140470000|2022-04-05 06:34:30|198136.3|197986.3|198134.8|197984.8|198138.9|197988.9|198134.7|197984.7|18
1649140480000|2022-04-05 06:34:40|198134.7|197984.7|198138.7|197988.7|198140.5|197990.5|198134.7|197984.7|13
1649140490000|2022-04-05 06:34:50|198138.2|197988.2|198138.3|197988.3|198140.4|197990.4|198136|197986|15
1649140500000|2022-04-05 06:35:00|198139.7|197989.7|198134.8|197984.8|198142|197992|198131.6|197981.6|23
1649140510000|2022-04-05 06:35:10|198134.1|197984.1|198134.1|197984.1|198135.6|197985.6|198129.2|197979.2|21
1649140520000|2022-04-05 06:35:20|198133.9|197983.9|198131.3|197981.3|198135.1|197985.1|198130.2|197980.2|21
1649140530000|2022-04-05 06:35:30|198131.6|197981.6|198128.3|197978.3|198133.2|197983.2|198123.5|197973.5|20
1649140540000|2022-04-05 06:35:40|198121.9|197971.9|198127.5|197977.5|198136.5|197986.5|198119.1|197969.1|25
1649140550000|2022-04-05 06:35:50|198126.6|197976.6|198123.4|197973.4|198126.6|197976.6|198121.7|197971.7|11
1649140560000|2022-04-05 06:36:00|198123|197973|198115.6|197965.6|198133|197983|198105.2|197955.2|22
1649140570000|2022-04-05 06:36:10|198123.3|197973.3|198120.4|197970.4|198123.7|197973.7|198118.7|197968.7|15
1649140580000|2022-04-05 06:36:20|198119.8|197969.8|198125.1|197975.1|198125.1|197975.1|198119.8|197969.8|7
1649140590000|2022-04-05 06:36:30|198125.2|197975.2|198117.2|197967.2|198125.2|197975.2|198117.2|197967.2|12
1649140600000|2022-04-05 06:36:40|198116.8|197966.8|198141.4|197991.4|198144.2|197994.2|198116.8|197966.8|24
1649140610000|2022-04-05 06:36:50|198140.1|197990.1|198143.2|197993.2|198143.9|197993.9|198139.1|197989.1|24
1649140620000|2022-04-05 06:37:00|198142.7|197992.7|198144.3|197994.3|198149.8|197999.8|198141.2|197991.2|22
1649140630000|2022-04-05 06:37:10|198144.2|197994.2|198144.4|197994.4|198144.4|197994.4|198129.4|197979.4|13
1649140640000|2022-04-05 06:37:20|198121|197971|198143.4|197993.4|198145.1|197995.1|198121|197971|8
1649140650000|2022-04-05 06:37:30|198142.6|197992.6|198141.7|197991.7|198142.6|197992.6|198137.7|197987.7|9
1649140660000|2022-04-05 06:37:40|198141.1|197991.1|198140.1|197990.1|198144.2|197994.2|198139.8|197989.8|15
1649140670000|2022-04-05 06:37:50|198141.7|197991.7|198144.8|197994.8|198150.6|198000.6|198137.1|197987.1|15
1649140680000|2022-04-05 06:38:00|198145.9|197995.9|198175.2|198025.2|198187.5|198037.5|198145.9|197995.9|37
1649140690000|2022-04-05 06:38:10|198173.4|198023.4|198172|198022|198180.9|198030.9|198168|198018|24
1649140700000|2022-04-05 06:38:20|198173.1|198023.1|198169.7|198019.7|198175.7|198025.7|198169.7|198019.7|11
1649140710000|2022-04-05 06:38:30|198170.1|198020.1|198169.6|198019.6|198175.4|198025.4|198169.6|198019.6|14
1649140720000|2022-04-05 06:38:40|198169.5|198019.5|198159.6|198009.6|198171.4|198021.4|198159.6|198009.6|11
1649140730000|2022-04-05 06:38:50|198183.7|198033.7|198160.1|198010.1|198183.7|198033.7|198156|198006|21
1649140740000|2022-04-05 06:39:00|198159.3|198009.3|198143.9|197993.9|198160.3|198010.3|198143.9|197993.9|25
1649140750000|2022-04-05 06:39:10|198144|197994|198156.3|198006.3|198160|198010|198144|197994|27
1649140760000|2022-04-05 06:39:20|198156.9|198006.9|198156.5|198006.5|198158|198008|198154.6|198004.6|22
1649140770000|2022-04-05 06:39:30|198156.2|198006.2|198155.6|198005.6|198157|198007|198154.7|198004.7|13
1649140780000|2022-04-05 06:39:40|198155.7|198005.7|198163|198013|198170.2|198020.2|198152.9|198002.9|18
1649140790000|2022-04-05 06:39:50|198161.9|198011.9|198163.2|198013.2|198163.2|198013.2|198155.5|198005.5|20
1649140800000|2022-04-05 06:40:00|198162.9|198012.9|198156.5|198006.5|198162.9|198012.9|198155.2|198005.2|24
1649140810000|2022-04-05 06:40:10|198156|198006|198156.2|198006.2|198156.5|198006.5|198153.6|198003.6|16
1649140820000|2022-04-05 06:40:20|198155.5|198005.5|198159.5|198009.5|198161|198011|198155.5|198005.5|21
1649140830000|2022-04-05 06:40:30|198158|198008|198156.2|198006.2|198162.8|198012.8|198153|198003|23
1649140840000|2022-04-05 06:40:40|198155.9|198005.9|198162.7|198012.7|198165.6|198015.6|198155.3|198005.3|18
1649140850000|2022-04-05 06:40:50|198162.4|198012.4|198156.6|198006.6|198164.4|198014.4|198153.4|198003.4|24
1649140860000|2022-04-05 06:41:00|198160.1|198010.1|198163.3|198013.3|198165.9|198015.9|198149.6|197999.6|20
1649140870000|2022-04-05 06:41:10|198161.8|198011.8|198154.9|198004.9|198162.7|198012.7|198151.8|198001.8|16
1649140880000|2022-04-05 06:41:20|198152.5|198002.5|198157.4|198007.4|198159.4|198009.4|198151|198001|15
1649140890000|2022-04-05 06:41:30|198156.5|198006.5|198157.2|198007.2|198157.2|198007.2|198155.5|198005.5|9
1649140900000|2022-04-05 06:41:40|198156.5|198006.5|198152.7|198002.7|198156.5|198006.5|198151.7|198001.7|10
1649140910000|2022-04-05 06:41:50|198152.3|198002.3|198152.3|198002.3|198155|198005|198151.9|198001.9|7
1649140920000|2022-04-05 06:42:00|198153.9|198003.9|198164|198014|198165.9|198015.9|198148.3|197998.3|19
1649140930000|2022-04-05 06:42:10|198162|198012|198161.1|198011.1|198165.4|198015.4|198161|198011|16
1649140940000|2022-04-05 06:42:20|198163.2|198013.2|198158.4|198008.4|198163.2|198013.2|198156.2|198006.2|13
1649140950000|2022-04-05 06:42:30|198158.2|198008.2|198158.1|198008.1|198159.2|198009.2|198156.8|198006.8|9
1649140960000|2022-04-05 06:42:40|198156.2|198006.2|198159.6|198009.6|198159.9|198009.9|198155.5|198005.5|17
1649140970000|2022-04-05 06:42:50|198161.2|198011.2|198161.3|198011.3|198164.9|198014.9|198160.5|198010.5|8
1649140980000|2022-04-05 06:43:00|198162.6|198012.6|198161.4|198011.4|198164.9|198014.9|198158.8|198008.8|20
1649140990000|2022-04-05 06:43:10|198161.8|198011.8|198162.8|198012.8|198166|198016|198158.8|198008.8|18
1649141000000|2022-04-05 06:43:20|198162.6|198012.6|198162.7|198012.7|198165.8|198015.8|198162.6|198012.6|13
1649141010000|2022-04-05 06:43:30|198167.4|198017.4|198164.8|198014.8|198167.4|198017.4|198161.4|198011.4|27
1649141020000|2022-04-05 06:43:40|198163.7|198013.7|198127.6|197977.6|198163.7|198013.7|198124.8|197974.8|30
1649141030000|2022-04-05 06:43:50|198131.9|197981.9|198126.1|197976.1|198131.9|197981.9|198126.1|197976.1|14
1649141040000|2022-04-05 06:44:00|198131|197981|198127.7|197977.7|198160.3|198010.3|198120.3|197970.3|29
1649141050000|2022-04-05 06:44:10|198131.3|197981.3|198142.2|197992.2|198142.2|197992.2|198122.8|197972.8|22
1649141060000|2022-04-05 06:44:20|198139.6|197989.6|198135.9|197985.9|198144.5|197994.5|198127.7|197977.7|17
1649141070000|2022-04-05 06:44:30|198130.8|197980.8|198126.6|197976.6|198134.3|197984.3|198121.4|197971.4|17
1649141080000|2022-04-05 06:44:40|198129.4|197979.4|198131.1|197981.1|198132.2|197982.2|198125.6|197975.6|15
1649141090000|2022-04-05 06:44:50|198137.9|197987.9|198131.8|197981.8|198137.9|197987.9|198127.3|197977.3|16
1649141100000|2022-04-05 06:45:00|198131.2|197981.2|198125.1|197975.1|198131.2|197981.2|198125.1|197975.1|20
1649141110000|2022-04-05 06:45:10|198126.2|197976.2|198135.5|197985.5|198135.9|197985.9|198126.2|197976.2|14
1649141120000|2022-04-05 06:45:20|198128|197978|198131.8|197981.8|198134.9|197984.9|198128|197978|19
1649141130000|2022-04-05 06:45:30|198131.1|197981.1|198122.9|197972.9|198137|197987|198122.6|197972.6|14
1649141140000|2022-04-05 06:45:40|198122.4|197972.4|198161.3|198011.3|198161.3|198011.3|198118|197968|20
1649141150000|2022-04-05 06:45:50|198154.8|198004.8|198124.8|197974.8|198154.8|198004.8|198122.5|197972.5|24
1649141160000|2022-04-05 06:46:00|198127.1|197977.1|198142.7|197992.7|198150.4|198000.4|198126.3|197976.3|17
1649141170000|2022-04-05 06:46:10|198139.7|197989.7|198136.3|197986.3|198142.6|197992.6|198134.6|197984.6|8
1649141180000|2022-04-05 06:46:20|198137.2|197987.2|198133.6|197983.6|198140|197990|198131.1|197981.1|10
1649141190000|2022-04-05 06:46:30|198131.9|197981.9|198135.5|197985.5|198137.2|197987.2|198129.4|197979.4|12
1649141200000|2022-04-05 06:46:40|198136.2|197986.2|198132.7|197982.7|198137.9|197987.9|198131|197981|20
1649141210000|2022-04-05 06:46:50|198130.9|197980.9|198127.1|197977.1|198133.1|197983.1|198127|197977|15
1649141220000|2022-04-05 06:47:00|198127|197977|198124.7|197974.7|198127.7|197977.7|198116|197966|20
1649141230000|2022-04-05 06:47:10|198121|197971|198118.5|197968.5|198127.8|197977.8|198117.4|197967.4|19
1649141240000|2022-04-05 06:47:20|198119.6|197969.6|198119.6|197969.6|198121.5|197971.5|198118.1|197968.1|14
1649141250000|2022-04-05 06:47:30|198117.8|197967.8|198121.3|197971.3|198135.2|197985.2|198117.8|197967.8|22
1649141260000|2022-04-05 06:47:40|198118.1|197968.1|198123.3|197973.3|198123.3|197973.3|198114.8|197964.8|21
1649141270000|2022-04-05 06:47:50|198125.3|197975.3|198126|197976|198131.3|197981.3|198112.1|197962.1|15
1649141280000|2022-04-05 06:48:00|198126.2|197976.2|198121.2|197971.2|198134|197984|198115|197965|30
1649141290000|2022-04-05 06:48:10|198122.2|197972.2|198120.3|197970.3|198128.9|197978.9|198117.3|197967.3|28
1649141300000|2022-04-05 06:48:20|198118.7|197968.7|198122.4|197972.4|198122.8|197972.8|198117.8|197967.8|20
1649141310000|2022-04-05 06:48:30|198121.9|197971.9|198119.7|197969.7|198122.8|197972.8|198116.5|197966.5|20
1649141320000|2022-04-05 06:48:40|198119.6|197969.6|198117.8|197967.8|198124.7|197974.7|198117.7|197967.7|14
1649141330000|2022-04-05 06:48:50|198123.1|197973.1|198110.8|197960.8|198123.1|197973.1|198104.8|197954.8|24
1649141340000|2022-04-05 06:49:00|198118|197968|198112.5|197962.5|198119|197969|198107.8|197957.8|26
1649141350000|2022-04-05 06:49:10|198114.3|197964.3|198111.9|197961.9|198118|197968|198109.8|197959.8|20
1649141360000|2022-04-05 06:49:20|198113.1|197963.1|198115.8|197965.8|198118.8|197968.8|198111.9|197961.9|18
1649141370000|2022-04-05 06:49:30|198116.3|197966.3|198100.4|197950.4|198116.6|197966.6|198090.6|197940.6|21
1649141380000|2022-04-05 06:49:40|198100.2|197950.2|198086.6|197936.6|198100.2|197950.2|198080.6|197930.6|23
1649141390000|2022-04-05 06:49:50|198085.2|197935.2|198092.3|197942.3|198099.9|197949.9|198082.5|197932.5|23
1649141400000|2022-04-05 06:50:00|198092.5|197942.5|198092.5|197942.5|198098.9|197948.9|198089.3|197939.3|18
1649141410000|2022-04-05 06:50:10|198091.1|197941.1|198088.6|197938.6|198095.2|197945.2|198079.7|197929.7|26
1649141420000|2022-04-05 06:50:20|198088.8|197938.8|198083.8|197933.8|198088.8|197938.8|198079.5|197929.5|25
1649141430000|2022-04-05 06:50:30|198084.1|197934.1|198086.4|197936.4|198088|197938|198082.7|197932.7|27
1649141440000|2022-04-05 06:50:40|198086.5|197936.5|198088.8|197938.8|198090.5|197940.5|198081|197931|27
1649141450000|2022-04-05 06:50:50|198088.3|197938.3|198112.1|197962.1|198117.4|197967.4|198082.6|197932.6|22
1649141460000|2022-04-05 06:51:00|198106.1|197956.1|198108.7|197958.7|198118.5|197968.5|198104.2|197954.2|24
1649141470000|2022-04-05 06:51:10|198109.5|197959.5|198109.4|197959.4|198112|197962|198109.2|197959.2|5
1649141480000|2022-04-05 06:51:20|198108.1|197958.1|198107.7|197957.7|198108.7|197958.7|198106.9|197956.9|6
1649141490000|2022-04-05 06:51:30|198114.4|197964.4|198107.3|197957.3|198114.4|197964.4|198107.3|197957.3|6
1649141500000|2022-04-05 06:51:40|198110.4|197960.4|198108|197958|198110.4|197960.4|198108|197958|7
1649141510000|2022-04-05 06:51:50|198108.9|197958.9|198108.3|197958.3|198109.9|197959.9|198107.8|197957.8|6
1649141520000|2022-04-05 06:52:00|198111.1|197961.1|198108.9|197958.9|198111.3|197961.3|198104.1|197954.1|11
1649141530000|2022-04-05 06:52:10|198108.5|197958.5|198061.2|197911.2|198108.5|197958.5|198059|197909|17
1649141540000|2022-04-05 06:52:20|198063.3|197913.3|198067.8|197917.8|198070|197920|198063.3|197913.3|17
1649141550000|2022-04-05 06:52:30|198070.5|197920.5|198068.7|197918.7|198070.6|197920.6|198067.3|197917.3|15
1649141560000|2022-04-05 06:52:40|198069.9|197919.9|198070.3|197920.3|198071.2|197921.2|198067.6|197917.6|12
1649141570000|2022-04-05 06:52:50|198068.3|197918.3|198069.4|197919.4|198069.6|197919.6|198068.1|197918.1|10
1649141580000|2022-04-05 06:53:00|198069.3|197919.3|198052.8|197902.8|198071.9|197921.9|198052.8|197902.8|23
1649141590000|2022-04-05 06:53:10|198049.8|197899.8|198035.9|197885.9|198050.1|197900.1|198033.2|197883.2|23
1649141600000|2022-04-05 06:53:20|198036.3|197886.3|198034.6|197884.6|198037.2|197887.2|198034.6|197884.6|21
1649141610000|2022-04-05 06:53:30|198036|197886|198041.7|197891.7|198049.6|197899.6|198035.5|197885.5|25
1649141620000|2022-04-05 06:53:40|198043.5|197893.5|198048.1|197898.1|198064.1|197914.1|198041.8|197891.8|20
1649141630000|2022-04-05 06:53:50|198050|197900|198064.7|197914.7|198064.7|197914.7|198049.6|197899.6|21
1649141640000|2022-04-05 06:54:00|198054.6|197904.6|198046.7|197896.7|198058.1|197908.1|198033.2|197883.2|24
1649141650000|2022-04-05 06:54:10|198042.9|197892.9|198047.4|197897.4|198055.9|197905.9|198042.7|197892.7|23
1649141660000|2022-04-05 06:54:20|198049.6|197899.6|198047.3|197897.3|198050.3|197900.3|198044.3|197894.3|14
1649141670000|2022-04-05 06:54:30|198047.9|197897.9|198028.3|197878.3|198047.9|197897.9|198019|197869|20
1649141680000|2022-04-05 06:54:40|198029|197879|198033.8|197883.8|198033.9|197883.9|198026.7|197876.7|25
1649141690000|2022-04-05 06:54:50|198033.9|197883.9|198043.1|197893.1|198049.9|197899.9|198025.8|197875.8|11
1649141700000|2022-04-05 06:55:00|198043.5|197893.5|198040.4|197890.4|198043.5|197893.5|198034.9|197884.9|12
1649141710000|2022-04-05 06:55:10|198038.2|197888.2|198062.8|197912.8|198069.9|197919.9|198038|197888|27
1649141720000|2022-04-05 06:55:20|198067|197917|198067.9|197917.9|198070.8|197920.8|198061.1|197911.1|17
1649141730000|2022-04-05 06:55:30|198067.8|197917.8|198061.2|197911.2|198069.8|197919.8|198060.9|197910.9|17
1649141740000|2022-04-05 06:55:40|198060.9|197910.9|198069.8|197919.8|198069.9|197919.9|198060.9|197910.9|11
1649141750000|2022-04-05 06:55:50|198066.4|197916.4|198065.9|197915.9|198080.5|197930.5|198062.7|197912.7|20
1649141760000|2022-04-05 06:56:00|198068.3|197918.3|198074.1|197924.1|198079.5|197929.5|198060.3|197910.3|33
1649141770000|2022-04-05 06:56:10|198074.6|197924.6|198077.3|197927.3|198083.4|197933.4|198068.7|197918.7|32
1649141780000|2022-04-05 06:56:20|198076.3|197926.3|198072.4|197922.4|198078|197928|198070.9|197920.9|34
1649141790000|2022-04-05 06:56:30|198072.5|197922.5|198073.4|197923.4|198079.9|197929.9|198070|197920|36
1649141800000|2022-04-05 06:56:40|198069.5|197919.5|198073.4|197923.4|198081.7|197931.7|198069.5|197919.5|30
1649141810000|2022-04-05 06:56:50|198077.5|197927.5|198080.1|197930.1|198086.2|197936.2|198071|197921|34
1649141820000|2022-04-05 06:57:00|198080|197930|198078.6|197928.6|198084.2|197934.2|198076|197926|32
1649141830000|2022-04-05 06:57:10|198082.2|197932.2|198088.1|197938.1|198088.1|197938.1|198082.2|197932.2|25
1649141840000|2022-04-05 06:57:20|198059.3|197909.3|198055.6|197905.6|198072.2|197922.2|198053.9|197903.9|30
1649141850000|2022-04-05 06:57:30|198056.6|197906.6|198069.2|197919.2|198074.6|197924.6|198052.7|197902.7|26
1649141860000|2022-04-05 06:57:40|198069.1|197919.1|198070.3|197920.3|198074.6|197924.6|198066.2|197916.2|30
1649141870000|2022-04-05 06:57:50|198075.4|197925.4|198068.5|197918.5|198080.6|197930.6|198065.3|197915.3|34
1649141880000|2022-04-05 06:58:00|198070|197920|198072.7|197922.7|198073.3|197923.3|198061.8|197911.8|33
1649141890000|2022-04-05 06:58:10|198067|197917|198065.1|197915.1|198076.8|197926.8|198055.4|197905.4|34
1649141900000|2022-04-05 06:58:20|198061|197911|198073|197923|198076.5|197926.5|198061|197911|34
1649141910000|2022-04-05 06:58:30|198071.2|197921.2|198070.6|197920.6|198073.7|197923.7|198064.7|197914.7|21
1649141920000|2022-04-05 06:58:40|198070|197920|198071.4|197921.4|198072.3|197922.3|198063.5|197913.5|28
1649141930000|2022-04-05 06:58:50|198068.8|197918.8|198052.3|197902.3|198075.1|197925.1|198050.7|197900.7|32
1649141940000|2022-04-05 06:59:00|198053.2|197903.2|198046.4|197896.4|198054.2|197904.2|198041.4|197891.4|24
1649141950000|2022-04-05 06:59:10|198044.7|197894.7|198030.3|197880.3|198045.2|197895.2|198029.6|197879.6|23
1649141960000|2022-04-05 06:59:20|198032.4|197882.4|198033.6|197883.6|198036.1|197886.1|198030.8|197880.8|25
1649141970000|2022-04-05 06:59:30|198034.6|197884.6|198032.2|197882.2|198034.6|197884.6|198030.7|197880.7|25
1649141980000|2022-04-05 06:59:40|198032|197882|198023.7|197873.7|198033.8|197883.8|198013.6|197863.6|27
1649141990000|2022-04-05 06:59:50|198020.6|197870.6|198018.2|197868.2|198020.6|197870.6|198015.3|197865.3|28
1649142000000|2022-04-05 07:00:00|198015|197865|197998|197848|198023|197873|197995.8|197845.8|36
1649142010000|2022-04-05 07:00:10|197996.1|197846.1|197982|197832|197996.1|197846.1|197981|197831|28
1649142020000|2022-04-05 07:00:20|197983|197833|197976|197826|197983|197833|197975.8|197825.8|23
1649142030000|2022-04-05 07:00:30|197976.2|197826.2|197965.7|197815.7|197981.3|197831.3|197952.3|197802.3|29
1649142040000|2022-04-05 07:00:40|197966.6|197816.6|197958.7|197808.7|197968.3|197818.3|197950.1|197800.1|27
1649142050000|2022-04-05 07:00:50|197969.6|197819.6|197968.2|197818.2|197979.1|197829.1|197968.2|197818.2|37
1649142060000|2022-04-05 07:01:00|197966|197816|197974.9|197824.9|197979.2|197829.2|197964.9|197814.9|32
1649142070000|2022-04-05 07:01:10|197974.1|197824.1|197968.8|197818.8|198002.5|197852.5|197962.6|197812.6|34
1649142080000|2022-04-05 07:01:20|197975.5|197825.5|197973|197823|197978.9|197828.9|197970.2|197820.2|27
1649142090000|2022-04-05 07:01:30|197969.5|197819.5|197964.9|197814.9|197976.5|197826.5|197964.8|197814.8|29
1649142100000|2022-04-05 07:01:40|197964.5|197814.5|197971|197821|197974.6|197824.6|197964.5|197814.5|28
1649142110000|2022-04-05 07:01:50|197970|197820|197945|197795|197970.3|197820.3|197945|197795|34
1649142120000|2022-04-05 07:02:00|197946.2|197796.2|197901.1|197751.1|197947|197797|197898|197748|38
1649142130000|2022-04-05 07:02:10|197903.8|197753.8|197913.1|197763.1|197924.6|197774.6|197903.8|197753.8|27
1649142140000|2022-04-05 07:02:20|197913.4|197763.4|197908.7|197758.7|197917.9|197767.9|197907.4|197757.4|32
1649142150000|2022-04-05 07:02:30|197916.9|197766.9|197876.9|197726.9|197916.9|197766.9|197875.2|197725.2|34
1649142160000|2022-04-05 07:02:40|197877|197727|197877.9|197727.9|197878.8|197728.8|197874.8|197724.8|26
1649142170000|2022-04-05 07:02:50|197877.6|197727.6|197903.3|197753.3|197910.1|197760.1|197874.7|197724.7|34
1649142180000|2022-04-05 07:03:00|197904.3|197754.3|197906|197756|197909.4|197759.4|197900.6|197750.6|37
1649142190000|2022-04-05 07:03:10|197905.5|197755.5|197908.4|197758.4|197909.4|197759.4|197905.5|197755.5|25
1649142200000|2022-04-05 07:03:20|197908.9|197758.9|197909.2|197759.2|197912.8|197762.8|197907.9|197757.9|30
1649142210000|2022-04-05 07:03:30|197910.4|197760.4|197913.7|197763.7|197916.8|197766.8|197908.2|197758.2|35
1649142220000|2022-04-05 07:03:40|197914.2|197764.2|197913.2|197763.2|197915.9|197765.9|197913|197763|20
1649142230000|2022-04-05 07:03:50|197913.8|197763.8|197937|197787|197939.3|197789.3|197913.1|197763.1|36
1649142240000|2022-04-05 07:04:00|197937.1|197787.1|197937.6|197787.6|197940.6|197790.6|197935.3|197785.3|30
1649142250000|2022-04-05 07:04:10|197937.1|197787.1|197941.2|197791.2|197943.2|197793.2|197919.1|197769.1|31
1649142260000|2022-04-05 07:04:20|197943|197793|197946|197796|197948.9|197798.9|197935.8|197785.8|32
1649142270000|2022-04-05 07:04:30|197947.8|197797.8|197977.4|197827.4|197984.9|197834.9|197947.3|197797.3|35
1649142280000|2022-04-05 07:04:40|197983.7|197833.7|197989|197839|197991.3|197841.3|197978.6|197828.6|28
1649142290000|2022-04-05 07:04:50|197989.5|197839.5|197983.7|197833.7|197989.5|197839.5|197983|197833|22
1649142300000|2022-04-05 07:05:00|197984.4|197834.4|197985.5|197835.5|197989|197839|197982.7|197832.7|19
1649142310000|2022-04-05 07:05:10|197988.2|197838.2|197986.5|197836.5|197988.9|197838.9|197985.6|197835.6|19
1649142320000|2022-04-05 07:05:20|197985.2|197835.2|197985.9|197835.9|197986.9|197836.9|197984.9|197834.9|12
1649142330000|2022-04-05 07:05:30|197986.2|197836.2|197989.4|197839.4|197990.9|197840.9|197982.9|197832.9|26
1649142340000|2022-04-05 07:05:40|197990.5|197840.5|197988.1|197838.1|197990.8|197840.8|197984.5|197834.5|23
1649142350000|2022-04-05 07:05:50|197988.2|197838.2|197990.9|197840.9|197991.1|197841.1|197988.2|197838.2|22
1649142360000|2022-04-05 07:06:00|197991|197841|197989.4|197839.4|197991.6|197841.6|197988.6|197838.6|28
1649142370000|2022-04-05 07:06:10|197989.3|197839.3|198026.6|197876.6|198027.6|197877.6|197987.7|197837.7|27
1649142380000|2022-04-05 07:06:20|198026.8|197876.8|198053.8|197903.8|198053.8|197903.8|198025.6|197875.6|35
1649142390000|2022-04-05 07:06:30|198052.3|197902.3|198049.5|197899.5|198057.6|197907.6|198046.6|197896.6|29
1649142400000|2022-04-05 07:06:40|198048.6|197898.6|198048.5|197898.5|198052.5|197902.5|198045.2|197895.2|29
1649142410000|2022-04-05 07:06:50|198048.7|197898.7|198037.6|197887.6|198052.3|197902.3|198032.9|197882.9|32
1649142420000|2022-04-05 07:07:00|198036.6|197886.6|198033|197883|198038.2|197888.2|198029.9|197879.9|32
1649142430000|2022-04-05 07:07:10|198034.2|197884.2|198029.2|197879.2|198036.9|197886.9|198027.1|197877.1|28
1649142440000|2022-04-05 07:07:20|198024.8|197874.8|198032.6|197882.6|198032.6|197882.6|198024.8|197874.8|33
1649142450000|2022-04-05 07:07:30|198031.8|197881.8|198032.3|197882.3|198037.3|197887.3|198025.6|197875.6|30
1649142460000|2022-04-05 07:07:40|198027.8|197877.8|198030.8|197880.8|198038.5|197888.5|198023.4|197873.4|32
1649142470000|2022-04-05 07:07:50|198032|197882|198029.9|197879.9|198033.3|197883.3|198027|197877|22
1649142480000|2022-04-05 07:08:00|198029.2|197879.2|197997.1|197847.1|198029.2|197879.2|197987.9|197837.9|36
1649142490000|2022-04-05 07:08:10|197997.7|197847.7|197996.9|197846.9|198001.5|197851.5|197995.9|197845.9|21
1649142500000|2022-04-05 07:08:20|197999.6|197849.6|197997.8|197847.8|198000.2|197850.2|197995.8|197845.8|30
1649142510000|2022-04-05 07:08:30|197996.7|197846.7|197999.5|197849.5|198001|197851|197996.7|197846.7|16
1649142520000|2022-04-05 07:08:40|198016.7|197866.7|198025.6|197875.6|198026.6|197876.6|198016.7|197866.7|30
1649142530000|2022-04-05 07:08:50|198026.2|197876.2|198026.6|197876.6|198037.1|197887.1|198022.8|197872.8|25
1649142540000|2022-04-05 07:09:00|198021.8|197871.8|198008.7|197858.7|198027.6|197877.6|198007.8|197857.8|32
1649142550000|2022-04-05 07:09:10|198010|197860|198010.6|197860.6|198010.8|197860.8|198005.1|197855.1|23
1649142560000|2022-04-05 07:09:20|198010.2|197860.2|198009.8|197859.8|198010.6|197860.6|198008.3|197858.3|15
1649142570000|2022-04-05 07:09:30|198009.7|197859.7|198012.2|197862.2|198012.2|197862.2|198006.4|197856.4|18
1649142580000|2022-04-05 07:09:40|198012.8|197862.8|198011.3|197861.3|198013|197863|198011.2|197861.2|16
1649142590000|2022-04-05 07:09:50|198016.3|197866.3|198016.3|197866.3|198024.6|197874.6|198014.6|197864.6|32
1649142600000|2022-04-05 07:10:00|198015.2|197865.2|198021.9|197871.9|198023.8|197873.8|198006.5|197856.5|33
1649142610000|2022-04-05 07:10:10|198023|197873|198019.7|197869.7|198029.4|197879.4|198015.9|197865.9|28
1649142620000|2022-04-05 07:10:20|198022.7|197872.7|198015.3|197865.3|198022.7|197872.7|198013.9|197863.9|26
1649142630000|2022-04-05 07:10:30|198015.1|197865.1|198011.1|197861.1|198016|197866|198007.1|197857.1|20
1649142640000|2022-04-05 07:10:40|198010.1|197860.1|198008.6|197858.6|198011.4|197861.4|198005.9|197855.9|17
1649142650000|2022-04-05 07:10:50|198007.5|197857.5|197993.6|197843.6|198009.9|197859.9|197990.2|197840.2|26
1649142660000|2022-04-05 07:11:00|197993.5|197843.5|198006.4|197856.4|198011.4|197861.4|197985.5|197835.5|27
1649142670000|2022-04-05 07:11:10|198007.4|197857.4|197995.7|197845.7|198007.9|197857.9|197995.3|197845.3|26
1649142680000|2022-04-05 07:11:20|197996.5|197846.5|198011.1|197861.1|198011.1|197861.1|197993.5|197843.5|31
1649142690000|2022-04-05 07:11:30|198011.6|197861.6|198008.6|197858.6|198013.3|197863.3|198004.5|197854.5|27
1649142700000|2022-04-05 07:11:40|198008.2|197858.2|198008.2|197858.2|198008.9|197858.9|198006.8|197856.8|22
1649142710000|2022-04-05 07:11:50|198007.9|197857.9|198008.5|197858.5|198009.4|197859.4|198005.1|197855.1|17
1649142720000|2022-04-05 07:12:00|198008.4|197858.4|198022.6|197872.6|198025.4|197875.4|198007.7|197857.7|25
1649142730000|2022-04-05 07:12:10|198024.2|197874.2|198029.9|197879.9|198029.9|197879.9|198020.2|197870.2|27
1649142740000|2022-04-05 07:12:20|198022.6|197872.6|198089|197939|198089|197939|198020.8|197870.8|26
1649142750000|2022-04-05 07:12:30|198087.1|197937.1|198062.7|197912.7|198091|197941|198056.8|197906.8|34
1649142760000|2022-04-05 07:12:40|198065.4|197915.4|198066.7|197916.7|198073.7|197923.7|198056.6|197906.6|31
1649142770000|2022-04-05 07:12:50|198066.6|197916.6|198068.9|197918.9|198072.4|197922.4|198066.6|197916.6|26
1649142780000|2022-04-05 07:13:00|198068.7|197918.7|198072.8|197922.8|198078.6|197928.6|198068.1|197918.1|28
1649142790000|2022-04-05 07:13:10|198071.4|197921.4|198036.3|197886.3|198071.4|197921.4|198036.3|197886.3|23
1649142800000|2022-04-05 07:13:20|198015.7|197865.7|197989.5|197839.5|198020.2|197870.2|197982.6|197832.6|34
1649142810000|2022-04-05 07:13:30|197989.2|197839.2|198024.1|197874.1|198028.2|197878.2|197989.2|197839.2|30
1649142820000|2022-04-05 07:13:40|198024.4|197874.4|198008.3|197858.3|198030.3|197880.3|198002.3|197852.3|31
1649142830000|2022-04-05 07:13:50|198011.2|197861.2|197989.7|197839.7|198013.3|197863.3|197982.4|197832.4|37
1649142840000|2022-04-05 07:14:00|197989|197839|197988|197838|197992|197842|197980.6|197830.6|34
1649142850000|2022-04-05 07:14:10|197984.6|197834.6|197978.1|197828.1|197987.4|197837.4|197976.6|197826.6|24
1649142860000|2022-04-05 07:14:20|197979.5|197829.5|197978.6|197828.6|197980.7|197830.7|197977.3|197827.3|27
1649142870000|2022-04-05 07:14:30|197975.6|197825.6|197945.6|197795.6|197981.1|197831.1|197944.2|197794.2|33
1649142880000|2022-04-05 07:14:40|197945.3|197795.3|197943.4|197793.4|197948.4|197798.4|197942.8|197792.8|22
1649142890000|2022-04-05 07:14:50|197945.3|197795.3|197939.3|197789.3|197945.8|197795.8|197936.6|197786.6|21
1649142900000|2022-04-05 07:15:00|197941|197791|197912.2|197762.2|197941|197791|197906|197756|34
1649142910000|2022-04-05 07:15:10|197911.6|197761.6|197914.1|197764.1|197915.7|197765.7|197909.8|197759.8|25
1649142920000|2022-04-05 07:15:20|197913.8|197763.8|197910.4|197760.4|197915.2|197765.2|197910.4|197760.4|28
1649142930000|2022-04-05 07:15:30|197913.3|197763.3|197935.5|197785.5|197939.2|197789.2|197905.7|197755.7|22
1649142940000|2022-04-05 07:15:40|197937.4|197787.4|197943.6|197793.6|197943.6|197793.6|197919.6|197769.6|34
1649142950000|2022-04-05 07:15:50|197943|197793|197944.3|197794.3|197947.3|197797.3|197933.3|197783.3|35
1649142960000|2022-04-05 07:16:00|197941.6|197791.6|197944.2|197794.2|197949.1|197799.1|197926.1|197776.1|36
1649142970000|2022-04-05 07:16:10|197957.2|197807.2|197963|197813|197964.8|197814.8|197957.2|197807.2|35
1649142980000|2022-04-05 07:16:20|197963.2|197813.2|197958|197808|197964.4|197814.4|197956.8|197806.8|24
1649142990000|2022-04-05 07:16:30|197957.7|197807.7|197951|197801|197959.9|197809.9|197945.9|197795.9|30
1649143000000|2022-04-05 07:16:40|197951.4|197801.4|197971.2|197821.2|197972.5|197822.5|197951.2|197801.2|32
1649143010000|2022-04-05 07:16:50|197971.8|197821.8|197989.1|197839.1|197993.9|197843.9|197971.8|197821.8|29
1649143020000|2022-04-05 07:17:00|197992.2|197842.2|197990.1|197840.1|197994|197844|197990.1|197840.1|19
1649143030000|2022-04-05 07:17:10|197990.4|197840.4|197987.2|197837.2|197990.4|197840.4|197985.9|197835.9|20
1649143040000|2022-04-05 07:17:20|197987.3|197837.3|197971.4|197821.4|197989.3|197839.3|197965.4|197815.4|25
1649143050000|2022-04-05 07:17:30|197971.7|197821.7|197969.8|197819.8|197973.3|197823.3|197967.3|197817.3|18
1649143060000|2022-04-05 07:17:40|197970.3|197820.3|197974.8|197824.8|197974.8|197824.8|197970.3|197820.3|27
1649143070000|2022-04-05 07:17:50|197976.2|197826.2|197975.8|197825.8|197978.7|197828.7|197972|197822|30
1649143080000|2022-04-05 07:18:00|197976.3|197826.3|197972|197822|197977.4|197827.4|197972|197822|36
1649143090000|2022-04-05 07:18:10|197971.4|197821.4|197993.5|197843.5|197999.2|197849.2|197971.4|197821.4|36
1649143100000|2022-04-05 07:18:20|197992.8|197842.8|197991.3|197841.3|197995|197845|197988.8|197838.8|28
1649143110000|2022-04-05 07:18:30|197990.8|197840.8|197938.9|197788.9|197991.1|197841.1|197934.4|197784.4|37
1649143120000|2022-04-05 07:18:40|197940.7|197790.7|197939.9|197789.9|197942.6|197792.6|197916.1|197766.1|26
1649143130000|2022-04-05 07:18:50|197939.7|197789.7|197938.7|197788.7|197941.7|197791.7|197938.7|197788.7|24
1649143140000|2022-04-05 07:19:00|197938.1|197788.1|197934.4|197784.4|197940.9|197790.9|197926.7|197776.7|28
1649143150000|2022-04-05 07:19:10|197933.6|197783.6|197930.9|197780.9|197936.9|197786.9|197922.2|197772.2|33
1649143160000|2022-04-05 07:19:20|197930.1|197780.1|197936.2|197786.2|197943.2|197793.2|197928.8|197778.8|34
1649143170000|2022-04-05 07:19:30|197936.4|197786.4|197926.4|197776.4|197939.3|197789.3|197919.9|197769.9|35
1649143180000|2022-04-05 07:19:40|197925.8|197775.8|197929|197779|197929|197779|197924.9|197774.9|30
1649143190000|2022-04-05 07:19:50|197929.5|197779.5|197924.6|197774.6|197929.7|197779.7|197924.1|197774.1|20
1649143200000|2022-04-05 07:20:00|197925|197775|197928.3|197778.3|197929.4|197779.4|197924.9|197774.9|27
1649143210000|2022-04-05 07:20:10|197926.8|197776.8|197922.1|197772.1|197927.6|197777.6|197915.7|197765.7|36
1649143220000|2022-04-05 07:20:20|197921.2|197771.2|197919.6|197769.6|197923.3|197773.3|197897.2|197747.2|38
1649143230000|2022-04-05 07:20:30|197919.7|197769.7|197904.1|197754.1|197919.7|197769.7|197899.8|197749.8|32
1649143240000|2022-04-05 07:20:40|197901.9|197751.9|197933.7|197783.7|197936.1|197786.1|197901.9|197751.9|30
1649143250000|2022-04-05 07:20:50|197934.8|197784.8|197932.1|197782.1|197935.1|197785.1|197930.6|197780.6|22
1649143260000|2022-04-05 07:21:00|197931.9|197781.9|197933.5|197783.5|197934.7|197784.7|197931.9|197781.9|15
1649143270000|2022-04-05 07:21:10|197936.5|197786.5|197971.5|197821.5|197975.1|197825.1|197934.1|197784.1|34
1649143280000|2022-04-05 07:21:20|197971.2|197821.2|197973.5|197823.5|197973.8|197823.8|197970.4|197820.4|18
1649143290000|2022-04-05 07:21:30|197973.6|197823.6|197971.2|197821.2|197974.7|197824.7|197970.9|197820.9|17
1649143300000|2022-04-05 07:21:40|197971.1|197821.1|197973.7|197823.7|197973.8|197823.8|197971.1|197821.1|19
1649143310000|2022-04-05 07:21:50|197973.4|197823.4|197983.1|197833.1|197984.6|197834.6|197969.6|197819.6|14
1649143320000|2022-04-05 07:22:00|197984.1|197834.1|197947.1|197797.1|197984.6|197834.6|197947.1|197797.1|25
1649143330000|2022-04-05 07:22:10|197945.1|197795.1|197953.4|197803.4|197953.4|197803.4|197934.7|197784.7|28
1649143340000|2022-04-05 07:22:20|197955|197805|197961.6|197811.6|197963|197813|197949.5|197799.5|30
1649143350000|2022-04-05 07:22:30|197964.2|197814.2|197963.9|197813.9|197965.2|197815.2|197960.9|197810.9|29
1649143360000|2022-04-05 07:22:40|197964.1|197814.1|197944.5|197794.5|197964.1|197814.1|197936.5|197786.5|33
1649143370000|2022-04-05 07:22:50|197940.7|197790.7|197937.3|197787.3|197940.7|197790.7|197936.1|197786.1|29
1649143380000|2022-04-05 07:23:00|197937.6|197787.6|197937.4|197787.4|197938.8|197788.8|197936.3|197786.3|23
1649143390000|2022-04-05 07:23:10|197937.3|197787.3|197938.3|197788.3|197938.5|197788.5|197934.8|197784.8|22
1649143400000|2022-04-05 07:23:20|197938.8|197788.8|197937.4|197787.4|197939.3|197789.3|197934.1|197784.1|17
1649143410000|2022-04-05 07:23:30|197936.9|197786.9|197933.3|197783.3|197938.4|197788.4|197929.4|197779.4|20
1649143420000|2022-04-05 07:23:40|197934.1|197784.1|197936.5|197786.5|197937.1|197787.1|197920.8|197770.8|24
1649143430000|2022-04-05 07:23:50|197936.1|197786.1|197932.2|197782.2|197936.8|197786.8|197931.3|197781.3|21
1649143440000|2022-04-05 07:24:00|197932.6|197782.6|197939|197789|197939|197789|197930.6|197780.6|20
1649143450000|2022-04-05 07:24:10|197939.1|197789.1|197933.1|197783.1|197939.1|197789.1|197933.1|197783.1|16
1649143460000|2022-04-05 07:24:20|197933.4|197783.4|197938.7|197788.7|197938.7|197788.7|197933.4|197783.4|25
1649143470000|2022-04-05 07:24:30|197938.2|197788.2|197937.3|197787.3|197941.4|197791.4|197932.7|197782.7|28
1649143480000|2022-04-05 07:24:40|197936.4|197786.4|197939.3|197789.3|197941.5|197791.5|197936.4|197786.4|26
1649143490000|2022-04-05 07:24:50|197939.2|197789.2|197952.8|197802.8|197953.3|197803.3|197939.2|197789.2|33
1649143500000|2022-04-05 07:25:00|197952.6|197802.6|197915.4|197765.4|197953.9|197803.9|197911.8|197761.8|34
1649143510000|2022-04-05 07:25:10|197913.9|197763.9|197928.5|197778.5|197933.3|197783.3|197911.1|197761.1|33
1649143520000|2022-04-05 07:25:20|197929.8|197779.8|197931.1|197781.1|197933.1|197783.1|197929.7|197779.7|23
1649143530000|2022-04-05 07:25:30|197930.8|197780.8|197930.1|197780.1|197932.6|197782.6|197929.6|197779.6|15
1649143540000|2022-04-05 07:25:40|197930.5|197780.5|197932.8|197782.8|197938.3|197788.3|197926.8|197776.8|24
1649143550000|2022-04-05 07:25:50|197934.9|197784.9|197934.8|197784.8|197939.7|197789.7|197926.8|197776.8|27
1649143560000|2022-04-05 07:26:00|197934.5|197784.5|197936|197786|197948.9|197798.9|197930.8|197780.8|31
1649143570000|2022-04-05 07:26:10|197936.3|197786.3|197934.1|197784.1|197937.3|197787.3|197934.1|197784.1|23
1649143580000|2022-04-05 07:26:20|197933.1|197783.1|197915.4|197765.4|197933.1|197783.1|197913.6|197763.6|32
1649143590000|2022-04-05 07:26:30|197915.8|197765.8|197921.6|197771.6|197934.7|197784.7|197911.6|197761.6|28
1649143600000|2022-04-05 07:26:40|197918.3|197768.3|197895.9|197745.9|197918.7|197768.7|197894|197744|34
1649143610000|2022-04-05 07:26:50|197897.2|197747.2|197894.2|197744.2|197899|197749|197893.7|197743.7|27
1649143620000|2022-04-05 07:27:00|197895.6|197745.6|197898.8|197748.8|197899.4|197749.4|197895.6|197745.6|29
1649143630000|2022-04-05 07:27:10|197899.1|197749.1|197907.4|197757.4|197921.3|197771.3|197898.6|197748.6|37
1649143640000|2022-04-05 07:27:20|197903|197753|197886.9|197736.9|197905.3|197755.3|197886.3|197736.3|34
1649143650000|2022-04-05 07:27:30|197869.7|197719.7|197869.8|197719.8|197874.3|197724.3|197866.4|197716.4|27
1649143660000|2022-04-05 07:27:40|197870.8|197720.8|197869.6|197719.6|197873.8|197723.8|197867.6|197717.6|23
1649143670000|2022-04-05 07:27:50|197868.4|197718.4|197888.4|197738.4|197896.5|197746.5|197866.8|197716.8|31
1649143680000|2022-04-05 07:28:00|197888.7|197738.7|197889.2|197739.2|197890.4|197740.4|197877.8|197727.8|29
1649143690000|2022-04-05 07:28:10|197889.5|197739.5|197890.3|197740.3|197890.8|197740.8|197877.9|197727.9|20
1649143700000|2022-04-05 07:28:20|197890.1|197740.1|197879.3|197729.3|197890.1|197740.1|197877.5|197727.5|28
1649143710000|2022-04-05 07:28:30|197879.5|197729.5|197884.7|197734.7|197891.2|197741.2|197876.5|197726.5|32
1649143720000|2022-04-05 07:28:40|197889.4|197739.4|197879|197729|197889.4|197739.4|197867.7|197717.7|30
1649143730000|2022-04-05 07:28:50|197878.5|197728.5|197876|197726|197883.5|197733.5|197875.7|197725.7|31
1649143740000|2022-04-05 07:29:00|197877.6|197727.6|197899.8|197749.8|197902.2|197752.2|197875.9|197725.9|31
1649143750000|2022-04-05 07:29:10|197899.6|197749.6|197902.4|197752.4|197910.6|197760.6|197895.4|197745.4|31
1649143760000|2022-04-05 07:29:20|197910.5|197760.5|197900.7|197750.7|197911.1|197761.1|197898.9|197748.9|29
1649143770000|2022-04-05 07:29:30|197903.2|197753.2|197901.1|197751.1|197905.7|197755.7|197896.5|197746.5|27
1649143780000|2022-04-05 07:29:40|197901.9|197751.9|197904|197754|197904|197754|197898|197748|28
1649143790000|2022-04-05 07:29:50|197903.7|197753.7|197913.1|197763.1|197914.9|197764.9|197901.2|197751.2|35
1649143800000|2022-04-05 07:30:00|197912.5|197762.5|197983.7|197833.7|197989.7|197839.7|197904.9|197754.9|36
1649143810000|2022-04-05 07:30:10|197982.3|197832.3|197987.8|197837.8|197990.8|197840.8|197982.3|197832.3|24
1649143820000|2022-04-05 07:30:20|197987.6|197837.6|197979.1|197829.1|197989.9|197839.9|197979.1|197829.1|22
1649143830000|2022-04-05 07:30:30|197980.2|197830.2|197987.5|197837.5|197987.8|197837.8|197978|197828|17
1649143840000|2022-04-05 07:30:40|197986.5|197836.5|197985.6|197835.6|197987.2|197837.2|197983.7|197833.7|20
1649143850000|2022-04-05 07:30:50|197985.7|197835.7|197982.5|197832.5|197986.5|197836.5|197981.3|197831.3|17
1649143860000|2022-04-05 07:31:00|197983.2|197833.2|197986.2|197836.2|197988|197838|197981.4|197831.4|22
1649143870000|2022-04-05 07:31:10|197985.4|197835.4|197985.4|197835.4|197987.1|197837.1|197983.3|197833.3|23
1649143880000|2022-04-05 07:31:20|197985.2|197835.2|197986|197836|197987|197837|197984|197834|26
1649143890000|2022-04-05 07:31:30|197985.3|197835.3|197984.1|197834.1|197985.7|197835.7|197982.5|197832.5|23
1649143900000|2022-04-05 07:31:40|197982.7|197832.7|197984.6|197834.6|197985.7|197835.7|197982.7|197832.7|22
1649143910000|2022-04-05 07:31:50|197985.9|197835.9|197984.5|197834.5|197985.9|197835.9|197982.6|197832.6|19
1649143920000|2022-04-05 07:32:00|197984.4|197834.4|197983.1|197833.1|197987|197837|197979.9|197829.9|19
1649143930000|2022-04-05 07:32:10|197984.6|197834.6|197980.7|197830.7|197984.6|197834.6|197978.2|197828.2|26
1649143940000|2022-04-05 07:32:20|197980.9|197830.9|197969.2|197819.2|197988.2|197838.2|197968.7|197818.7|28
1649143950000|2022-04-05 07:32:30|197968.7|197818.7|197963.8|197813.8|197968.7|197818.7|197962.7|197812.7|24
1649143960000|2022-04-05 07:32:40|197964.7|197814.7|197963.7|197813.7|197965.8|197815.8|197961.6|197811.6|20
1649143970000|2022-04-05 07:32:50|197964.9|197814.9|197964.1|197814.1|197967.4|197817.4|197963.2|197813.2|17
1649143980000|2022-04-05 07:33:00|197963.5|197813.5|197972.2|197822.2|197979.2|197829.2|197962.8|197812.8|27
1649143990000|2022-04-05 07:33:10|197972|197822|197980.2|197830.2|197984.9|197834.9|197972|197822|29
1649144000000|2022-04-05 07:33:20|197977.8|197827.8|197981|197831|197984.1|197834.1|197977.8|197827.8|27
1649144010000|2022-04-05 07:33:30|197981.6|197831.6|197980.1|197830.1|197986.2|197836.2|197980.1|197830.1|19
1649144020000|2022-04-05 07:33:40|197983.3|197833.3|197981|197831|197984.8|197834.8|197971.5|197821.5|31
1649144030000|2022-04-05 07:33:50|197973.3|197823.3|197976.6|197826.6|197981.9|197831.9|197973.3|197823.3|27
1649144040000|2022-04-05 07:34:00|197977.8|197827.8|197977|197827|197980.6|197830.6|197973.2|197823.2|25
1649144050000|2022-04-05 07:34:10|197977.1|197827.1|197972.2|197822.2|197978.4|197828.4|197970.1|197820.1|25
1649144060000|2022-04-05 07:34:20|197973.2|197823.2|197933|197783|197976.4|197826.4|197931|197781|27
1649144070000|2022-04-05 07:34:30|197937.8|197787.8|197929.9|197779.9|197941.5|197791.5|197929.9|197779.9|16
1649144080000|2022-04-05 07:34:40|197931.1|197781.1|197931.6|197781.6|197931.8|197781.8|197927.1|197777.1|10
1649144090000|2022-04-05 07:34:50|197932.1|197782.1|197935.6|197785.6|197935.8|197785.8|197932.1|197782.1|15
1649144100000|2022-04-05 07:35:00|197935.8|197785.8|197940.7|197790.7|197941.2|197791.2|197935.8|197785.8|31
1649144110000|2022-04-05 07:35:10|197937.8|197787.8|197941.4|197791.4|197943.2|197793.2|197937|197787|18
1649144120000|2022-04-05 07:35:20|197941.7|197791.7|197941|197791|197942.1|197792.1|197940.4|197790.4|20
1649144130000|2022-04-05 07:35:30|197940.9|197790.9|197933.7|197783.7|197940.9|197790.9|197933.7|197783.7|18
1649144140000|2022-04-05 07:35:40|197933.3|197783.3|197934.4|197784.4|197940.8|197838.2|197887.7|197780.5|16
1649144150000|2022-04-05 07:35:50|197933.8|197783.8|197900.9|197750.9|197934.3|197784.3|197892.8|197742.8|20
1649144160000|2022-04-05 07:36:00|197901.3|197751.3|197888.5|197738.5|197901.3|197751.3|197868|197718|37
1649144170000|2022-04-05 07:36:10|197887.3|197737.3|197886|197736|197891.8|197741.8|197872.5|197722.5|27
1649144180000|2022-04-05 07:36:20|197885.8|197735.8|197888.2|197738.2|197888.4|197738.4|197883.5|197733.5|23
1649144190000|2022-04-05 07:36:30|197888|197738|197902.6|197752.6|197902.6|197752.6|197887.7|197737.7|27
1649144200000|2022-04-05 07:36:40|197903|197753|197900.1|197750.1|197903|197753|197896.2|197746.2|33
1649144210000|2022-04-05 07:36:50|197896.1|197746.1|197902.3|197752.3|197902.4|197752.4|197893.2|197743.2|32
1649144220000|2022-04-05 07:37:00|197902.2|197752.2|197896|197746|197903.3|197753.3|197895.4|197745.4|25
1649144230000|2022-04-05 07:37:10|197896.8|197746.8|197899.7|197749.7|197899.7|197749.7|197892.1|197742.1|24
1649144240000|2022-04-05 07:37:20|197897.6|197747.6|197907.9|197757.9|197907.9|197757.9|197890.6|197740.6|18
1649144250000|2022-04-05 07:37:30|197908.5|197758.5|197902|197752|197908.5|197758.5|197898.7|197748.7|22
1649144260000|2022-04-05 07:37:40|197903.8|197753.8|197917|197767|197917.1|197767.1|197903.8|197753.8|26
1649144270000|2022-04-05 07:37:50|197916.4|197766.4|197912.3|197762.3|197918.9|197768.9|197911.8|197761.8|28
1649144280000|2022-04-05 07:38:00|197912.6|197762.6|197919.6|197769.6|197924.5|197774.5|197912.3|197762.3|22
1649144290000|2022-04-05 07:38:10|197918.3|197768.3|197922|197772|197923.4|197773.4|197918.2|197768.2|17
1649144300000|2022-04-05 07:38:20|197922.8|197772.8|197924.8|197774.8|197925.4|197775.4|197920|197770|20
1649144310000|2022-04-05 07:38:30|197924.5|197774.5|197918.7|197768.7|197924.5|197774.5|197918.7|197768.7|15
1649144320000|2022-04-05 07:38:40|197918.5|197768.5|197918.9|197768.9|197920.8|197770.8|197917.2|197767.2|16
1649144330000|2022-04-05 07:38:50|197919.2|197769.2|197925|197775|197925.3|197775.3|197918.1|197768.1|18
1649144340000|2022-04-05 07:39:00|197921.4|197771.4|197938.8|197788.8|197941.1|197791.1|197921.4|197771.4|27
1649144350000|2022-04-05 07:39:10|197938.3|197788.3|197939.6|197789.6|197940.3|197790.3|197938.3|197788.3|12
1649144360000|2022-04-05 07:39:20|197942.9|197792.9|197941.4|197791.4|197942.9|197792.9|197941.2|197791.2|13
1649144370000|2022-04-05 07:39:30|197940.9|197790.9|197940.1|197790.1|197943.2|197793.2|197935.4|197785.4|20
1649144380000|2022-04-05 07:39:40|197940.8|197790.8|197939.5|197789.5|197941.1|197791.1|197936.5|197786.5|13
1649144390000|2022-04-05 07:39:50|197939.7|197789.7|197938.4|197788.4|197942.3|197792.3|197930.7|197780.7|21
1649144400000|2022-04-05 07:40:00|197941.5|197791.5|197940.2|197790.2|197941.5|197791.5|197934.7|197784.7|21
1649144410000|2022-04-05 07:40:10|197940.8|197790.8|197933.1|197783.1|197940.8|197790.8|197932.7|197782.7|16
1649144420000|2022-04-05 07:40:20|197933.8|197783.8|197939.2|197789.2|197944.2|197794.2|197933.8|197783.8|24
1649144430000|2022-04-05 07:40:30|197938.8|197788.8|197936.8|197786.8|197941.5|197791.5|197935.9|197785.9|16
1649144440000|2022-04-05 07:40:40|197938.2|197788.2|197938.7|197788.7|197943|197793|197937.1|197787.1|14
1649144450000|2022-04-05 07:40:50|197939.8|197789.8|197978.2|197828.2|197979|197829|197938.5|197788.5|15
1649144460000|2022-04-05 07:41:00|197978.5|197828.5|197944.5|197794.5|197978.5|197828.5|197939.1|197789.1|31
1649144470000|2022-04-05 07:41:10|197948.9|197798.9|197947.4|197797.4|197952.1|197802.1|197942.8|197792.8|19
1649144480000|2022-04-05 07:41:20|197947.9|197797.9|197948|197798|197949.4|197799.4|197947.1|197797.1|21
1649144490000|2022-04-05 07:41:30|197947.7|197797.7|197950.3|197800.3|197950.5|197800.5|197946.8|197796.8|23
1649144500000|2022-04-05 07:41:40|197950.5|197800.5|197951.8|197801.8|197951.8|197801.8|197944.9|197794.9|12
1649144510000|2022-04-05 07:41:50|197947.6|197797.6|197944.2|197794.2|197949.6|197799.6|197941.6|197791.6|21
1649144520000|2022-04-05 07:42:00|197946.1|197796.1|197942.6|197792.6|197948.5|197798.5|197942.6|197792.6|21
1649144530000|2022-04-05 07:42:10|197942.4|197792.4|197946.5|197796.5|197948.8|197798.8|197942.4|197792.4|13
1649144540000|2022-04-05 07:42:20|197946.9|197796.9|197979.7|197829.7|197982.7|197832.7|197945.8|197795.8|21
1649144550000|2022-04-05 07:42:30|197980|197830|197976.1|197826.1|197982.2|197832.2|197975.5|197825.5|19
1649144560000|2022-04-05 07:42:40|197974.7|197824.7|197976.7|197826.7|197979.7|197829.7|197974.7|197824.7|14
1649144570000|2022-04-05 07:42:50|197975.1|197825.1|197974|197824|197975.1|197825.1|197973.2|197823.2|16
1649144580000|2022-04-05 07:43:00|197974.4|197824.4|197977.7|197827.7|197980.4|197830.4|197973.3|197823.3|16
1649144590000|2022-04-05 07:43:10|197977.8|197827.8|197978.7|197828.7|197979.6|197829.6|197973.4|197823.4|14
1649144600000|2022-04-05 07:43:20|197977.6|197827.6|197976.7|197826.7|197983.2|197833.2|197975.4|197825.4|18
1649144610000|2022-04-05 07:43:30|197978.4|197828.4|197974.1|197824.1|197978.4|197828.4|197974.1|197824.1|10
1649144620000|2022-04-05 07:43:40|197974.8|197824.8|197968.5|197818.5|197979.3|197829.3|197963|197813|29
1649144630000|2022-04-05 07:43:50|197967.3|197817.3|197966.3|197816.3|197972|197822|197965.2|197815.2|18
1649144640000|2022-04-05 07:44:00|197967.4|197817.4|197967.4|197817.4|197970.7|197820.7|197964.7|197814.7|20
1649144650000|2022-04-05 07:44:10|197967.8|197817.8|197974.6|197824.6|197974.6|197824.6|197967.8|197817.8|16
1649144660000|2022-04-05 07:44:20|197974.8|197824.8|197973.6|197823.6|197974.8|197824.8|197972.2|197822.2|14
1649144670000|2022-04-05 07:44:30|197971.8|197821.8|197974|197824|197974.7|197824.7|197964.5|197814.5|19
1649144680000|2022-04-05 07:44:40|197975.2|197825.2|197970.1|197820.1|197975.6|197825.6|197967.3|197817.3|24
1649144690000|2022-04-05 07:44:50|197969.5|197819.5|197983.1|197833.1|197990|197840|197969.1|197819.1|20
1649144700000|2022-04-05 07:45:00|197988.2|197838.2|197984.2|197834.2|197988.9|197838.9|197982.2|197832.2|19
1649144710000|2022-04-05 07:45:10|197981.3|197831.3|197985.5|197835.5|197988.9|197838.9|197981.3|197831.3|14
1649144720000|2022-04-05 07:45:20|197985.2|197835.2|197983|197833|197986.2|197836.2|197983|197833|12
1649144730000|2022-04-05 07:45:30|197983.6|197833.6|197988.1|197838.1|197988.2|197838.2|197983.5|197833.5|15
1649144740000|2022-04-05 07:45:40|197988.7|197838.7|197987.2|197837.2|197988.7|197838.7|197987.2|197837.2|15
1649144750000|2022-04-05 07:45:50|197986.5|197836.5|197995.1|197845.1|197997.8|197847.8|197983.9|197833.9|16
1649144760000|2022-04-05 07:46:00|198002.6|197852.6|198015.1|197865.1|198021.9|197871.9|198002.6|197852.6|16
1649144770000|2022-04-05 07:46:10|198014.9|197864.9|198015.4|197865.4|198017.3|197867.3|198014.9|197864.9|10
1649144780000|2022-04-05 07:46:20|198014.5|197864.5|198015.1|197865.1|198015.5|197865.5|198014|197864|12
1649144790000|2022-04-05 07:46:30|198015.9|197865.9|198013.8|197863.8|198016.5|197866.5|198013.8|197863.8|17
1649144800000|2022-04-05 07:46:40|198014.6|197864.6|198013.1|197863.1|198014.9|197864.9|198011.2|197861.2|12
1649144810000|2022-04-05 07:46:50|198013.4|197863.4|198014.7|197864.7|198017.1|197867.1|198012.5|197862.5|10
1649144820000|2022-04-05 07:47:00|198016.5|197866.5|198019|197869|198020.5|197870.5|198014.1|197864.1|22
1649144830000|2022-04-05 07:47:10|198018.7|197868.7|197996.3|197846.3|198018.7|197868.7|197996.3|197846.3|17
1649144840000|2022-04-05 07:47:20|197995.5|197845.5|197993.7|197843.7|197999.6|197849.6|197990.1|197840.1|23
1649144850000|2022-04-05 07:47:30|197992.5|197842.5|197994.3|197844.3|197997.2|197847.2|197992.5|197842.5|20
1649144860000|2022-04-05 07:47:40|197994.9|197844.9|197995.8|197845.8|197995.8|197845.8|197992.9|197842.9|16
1649144870000|2022-04-05 07:47:50|197994.6|197844.6|197989.5|197839.5|197995.3|197845.3|197984.8|197834.8|25
1649144880000|2022-04-05 07:48:00|197989.9|197839.9|197993.5|197843.5|197995.3|197845.3|197989.6|197839.6|19
1649144890000|2022-04-05 07:48:10|197992.9|197842.9|197993.2|197843.2|197994.3|197844.3|197992.7|197842.7|19
1649144900000|2022-04-05 07:48:20|197995|197845|197992.8|197842.8|197995.3|197845.3|197991.5|197841.5|17
1649144910000|2022-04-05 07:48:30|197993.3|197843.3|197991.4|197841.4|197993.3|197843.3|197988.7|197838.7|24
1649144920000|2022-04-05 07:48:40|197990.7|197840.7|197932.8|197782.8|197991.1|197841.1|197930.4|197780.4|22
1649144930000|2022-04-05 07:48:50|197933.3|197783.3|197931.3|197781.3|197933.7|197783.7|197930|197780|13
1649144940000|2022-04-05 07:49:00|197930.3|197780.3|197937.3|197787.3|197938.6|197788.6|197929.5|197779.5|17
1649144950000|2022-04-05 07:49:10|197937.2|197787.2|197939.6|197789.6|197941.5|197791.5|197936|197786|14
1649144960000|2022-04-05 07:49:20|197939.7|197789.7|197940.1|197790.1|197940.8|197790.8|197938.9|197788.9|12
1649144970000|2022-04-05 07:49:30|197939.7|197789.7|197939.3|197789.3|197940.5|197790.5|197938.6|197788.6|12
1649144980000|2022-04-05 07:49:40|197938.9|197788.9|197933.9|197783.9|197939.7|197789.7|197932.6|197782.6|22
1649144990000|2022-04-05 07:49:50|197936.4|197786.4|197942.3|197792.3|197944.3|197794.3|197936.4|197786.4|20
1649145000000|2022-04-05 07:50:00|197943.1|197793.1|197945.7|197795.7|197946.8|197796.8|197942.9|197792.9|16
1649145010000|2022-04-05 07:50:10|197946.6|197796.6|197946.6|197796.6|197949.9|197799.9|197944.3|197794.3|21
1649145020000|2022-04-05 07:50:20|197946.7|197796.7|197977.8|197827.8|197979.4|197829.4|197944.7|197794.7|26
1649145030000|2022-04-05 07:50:30|197977.5|197827.5|197982.5|197832.5|197982.7|197832.7|197974.6|197824.6|22
1649145040000|2022-04-05 07:50:40|197983.5|197833.5|197983|197833|197983.5|197833.5|197980.9|197830.9|18
1649145050000|2022-04-05 07:50:50|197979|197829|197982.2|197832.2|197985.5|197835.5|197979|197829|17
1649145060000|2022-04-05 07:51:00|197982.3|197832.3|197981.5|197831.5|197985.8|197835.8|197980.2|197830.2|24
1649145070000|2022-04-05 07:51:10|197982.7|197832.7|197995.5|197845.5|198004.6|197854.6|197980.4|197830.4|23
1649145080000|2022-04-05 07:51:20|197995.8|197845.8|197996.4|197846.4|197999.1|197849.1|197993|197843|25
1649145090000|2022-04-05 07:51:30|197997.2|197847.2|197977.5|197827.5|198000.9|197850.9|197975.8|197825.8|27
1649145100000|2022-04-05 07:51:40|197979.9|197829.9|197978.9|197828.9|197981.8|197831.8|197978.2|197828.2|20
1649145110000|2022-04-05 07:51:50|197979|197829|197981.2|197831.2|197981.2|197831.2|197978.6|197828.6|19
1649145120000|2022-04-05 07:52:00|197981.1|197831.1|197984.4|197834.4|197984.9|197834.9|197978.4|197828.4|18
1649145130000|2022-04-05 07:52:10|197984.7|197834.7|197984.3|197834.3|197985|197835|197983|197833|15
1649145140000|2022-04-05 07:52:20|197985.2|197835.2|197988|197838|197988|197838|197984.6|197834.6|17
1649145150000|2022-04-05 07:52:30|197985.6|197835.6|197985.5|197835.5|197986.3|197836.3|197984.8|197834.8|11
1649145160000|2022-04-05 07:52:40|197984.7|197834.7|197986.3|197836.3|197986.3|197836.3|197984.3|197834.3|16
1649145170000|2022-04-05 07:52:50|197986.8|197836.8|198003.8|197853.8|198006.5|197856.5|197986.7|197836.7|20
1649145180000|2022-04-05 07:53:00|198001.9|197851.9|198006.8|197856.8|198006.8|197856.8|198000.6|197850.6|22
1649145190000|2022-04-05 07:53:10|198009.5|197859.5|198008.8|197858.8|198011|197861|198008.8|197858.8|13
1649145200000|2022-04-05 07:53:20|198009.2|197859.2|198004|197854|198009.2|197859.2|198003.9|197853.9|12
1649145210000|2022-04-05 07:53:30|198004.2|197854.2|198011.8|197861.8|198012.5|197862.5|198004.2|197854.2|20
1649145220000|2022-04-05 07:53:40|198009.2|197859.2|198022.1|197872.1|198025.6|197875.6|198007.5|197857.5|17
1649145230000|2022-04-05 07:53:50|198020.3|197870.3|198014.5|197864.5|198024.8|197874.8|198014.5|197864.5|24
1649145240000|2022-04-05 07:54:00|198012.1|197862.1|198010.9|197860.9|198016.7|197866.7|198008.7|197858.7|12
1649145250000|2022-04-05 07:54:10|198012.8|197862.8|198011.7|197861.7|198012.9|197862.9|198011.3|197861.3|5
1649145260000|2022-04-05 07:54:20|198007.8|197857.8|198011.8|197861.8|198011.8|197861.8|198006.8|197856.8|11
1649145270000|2022-04-05 07:54:30|198008.5|197858.5|198011.9|197861.9|198015.2|197865.2|198008.5|197858.5|27
1649145280000|2022-04-05 07:54:40|198011.5|197861.5|198009.5|197859.5|198011.5|197861.5|198008.9|197858.9|18
1649145290000|2022-04-05 07:54:50|198010.5|197860.5|197994.5|197844.5|198013.5|197863.5|197994.5|197844.5|15
1649145300000|2022-04-05 07:55:00|198002.6|197852.6|197981|197831|198002.6|197852.6|197980.9|197830.9|23
1649145310000|2022-04-05 07:55:10|197981.9|197831.9|197982.7|197832.7|197985.1|197835.1|197981.9|197831.9|19
1649145320000|2022-04-05 07:55:20|197983.7|197833.7|197985.1|197835.1|197986.1|197836.1|197980.8|197830.8|15
1649145330000|2022-04-05 07:55:30|197985.2|197835.2|197971.4|197821.4|197985.2|197835.2|197962.1|197812.1|31
1649145340000|2022-04-05 07:55:40|197971.3|197821.3|197975.2|197825.2|197982.4|197832.4|197970.6|197820.6|24
1649145350000|2022-04-05 07:55:50|197975.1|197825.1|197973.8|197823.8|197975.1|197825.1|197969.6|197819.6|23
1649145360000|2022-04-05 07:56:00|197975.3|197825.3|197976.2|197826.2|197980.7|197830.7|197973|197823|22
1649145370000|2022-04-05 07:56:10|197976.5|197826.5|197975.1|197825.1|197976.5|197826.5|197973.7|197823.7|17
1649145380000|2022-04-05 07:56:20|197976.4|197826.4|197978.2|197828.2|197979.7|197829.7|197976.2|197826.2|16
1649145390000|2022-04-05 07:56:30|197977.9|197827.9|197978.4|197828.4|197981.9|197831.9|197973.6|197823.6|17
1649145400000|2022-04-05 07:56:40|197977.9|197827.9|197981.9|197831.9|197986.7|197836.7|197973.7|197823.7|32
1649145410000|2022-04-05 07:56:50|197982.4|197832.4|197996.1|197846.1|198002.3|197852.3|197981.7|197831.7|20
1649145420000|2022-04-05 07:57:00|197998.6|197848.6|197999.1|197849.1|198003.6|197853.6|197998.4|197848.4|22
1649145430000|2022-04-05 07:57:10|197998.7|197848.7|197998.9|197848.9|198000.4|197850.4|197998.1|197848.1|15
1649145440000|2022-04-05 07:57:20|197998.7|197848.7|198017.5|197867.5|198018.7|197868.7|197997.9|197847.9|19
1649145450000|2022-04-05 07:57:30|198017.4|197867.4|198012.9|197862.9|198019|197869|198011.8|197861.8|22
1649145460000|2022-04-05 07:57:40|198015.4|197865.4|198017.6|197867.6|198017.8|197867.8|197996.4|197846.4|27
1649145470000|2022-04-05 07:57:50|198017|197867|198018.8|197868.8|198022.8|197872.8|198015|197865|19
1649145480000|2022-04-05 07:58:00|198018.5|197868.5|198019.7|197869.7|198021|197871|198015.6|197865.6|20
1649145490000|2022-04-05 07:58:10|198019.8|197869.8|198019.8|197869.8|198019.8|197869.8|198017|197867|15
1649145500000|2022-04-05 07:58:20|198018.8|197868.8|198018.5|197868.5|198019.9|197869.9|198017.6|197867.6|11
1649145510000|2022-04-05 07:58:30|198018.4|197868.4|198020.2|197870.2|198021.6|197871.6|198018.4|197868.4|15
1649145520000|2022-04-05 07:58:40|198019.4|197869.4|198020.4|197870.4|198021|197871|198015.7|197865.7|23
1649145530000|2022-04-05 07:58:50|198020.7|197870.7|198022.7|197872.7|198030.6|197880.6|198020.6|197870.6|23
1649145540000|2022-04-05 07:59:00|198019.3|197869.3|198024.4|197874.4|198028|197878|198019.3|197869.3|28
1649145550000|2022-04-05 07:59:10|198022.2|197872.2|197972.9|197822.9|198024.7|197874.7|197960.3|197810.3|28
1649145560000|2022-04-05 07:59:20|197971.5|197821.5|197975.8|197825.8|197989.7|197839.7|197971.4|197821.4|24
1649145570000|2022-04-05 07:59:30|197974.8|197824.8|197974.5|197824.5|197977.6|197827.6|197972.7|197822.7|27
1649145580000|2022-04-05 07:59:40|197973.4|197823.4|197954.4|197804.4|197973.4|197823.4|197948.5|197798.5|18
1649145590000|2022-04-05 07:59:50|197953.3|197803.3|197939.8|197789.8|197954.3|197804.3|197935.9|197785.9|21
1649145600000|2022-04-05 08:00:00|197939.2|197789.2|197958|197808|197960.9|197810.9|197939.2|197789.2|22
1649145610000|2022-04-05 08:00:10|197955.6|197805.6|197938.1|197788.1|197958.2|197808.2|197938.1|197788.1|26
1649145620000|2022-04-05 08:00:20|197938.7|197788.7|197942.6|197792.6|197942.6|197792.6|197938.7|197788.7|21
1649145630000|2022-04-05 08:00:30|197943.6|197793.6|197942.7|197792.7|197950.8|197800.8|197940.7|197790.7|20
1649145640000|2022-04-05 08:00:40|197942.9|197792.9|197943.3|197793.3|197943.3|197793.3|197941|197791|11
1649145650000|2022-04-05 08:00:50|197942.9|197792.9|197963.2|197813.2|197967.8|197817.8|197942.9|197792.9|23
1649145660000|2022-04-05 08:01:00|197967.2|197817.2|197976.7|197826.7|197982.2|197832.2|197962.3|197812.3|24
1649145670000|2022-04-05 08:01:10|197976.2|197826.2|197986.8|197836.8|197987.1|197837.1|197974.3|197824.3|23
1649145680000|2022-04-05 08:01:20|197986.9|197836.9|197984.2|197834.2|197988|197838|197981.7|197831.7|16
1649145690000|2022-04-05 08:01:30|197980.2|197830.2|197999.7|197849.7|197999.7|197849.7|197980.2|197830.2|23
1649145700000|2022-04-05 08:01:40|197999.5|197849.5|197998.7|197848.7|197999.5|197849.5|197997.5|197847.5|23
1649145710000|2022-04-05 08:01:50|198000.1|197850.1|197999.3|197849.3|198001.5|197851.5|197998.4|197848.4|25
1649145720000|2022-04-05 08:02:00|197999.4|197849.4|198003.3|197853.3|198005.5|197855.5|197999.1|197849.1|27
1649145730000|2022-04-05 08:02:10|198002.4|197852.4|197997.8|197847.8|198005|197855|197995.3|197845.3|23
1649145740000|2022-04-05 08:02:20|197997.6|197847.6|197999|197849|197999.1|197849.1|197996.5|197846.5|17
1649145750000|2022-04-05 08:02:30|197998.4|197848.4|197998.3|197848.3|197998.9|197848.9|197996.4|197846.4|21
1649145760000|2022-04-05 08:02:40|197996.5|197846.5|197992.7|197842.7|197997.7|197847.7|197991.8|197841.8|18
1649145770000|2022-04-05 08:02:50|197993.1|197843.1|198002.2|197852.2|198002.2|197852.2|197993.1|197843.1|17
1649145780000|2022-04-05 08:03:00|198000.1|197850.1|197993.2|197843.2|198001.3|197851.3|197993.2|197843.2|23
1649145790000|2022-04-05 08:03:10|197992.6|197842.6|197994.2|197844.2|197995.4|197845.4|197992.6|197842.6|23
1649145800000|2022-04-05 08:03:20|197994.3|197844.3|197981|197831|197994.4|197844.4|197980|197830|30
1649145810000|2022-04-05 08:03:30|197980.8|197830.8|197982.8|197832.8|197984.3|197834.3|197978.4|197828.4|30
1649145820000|2022-04-05 08:03:40|197982.7|197832.7|197954.8|197804.8|197984.6|197834.6|197952.9|197802.9|23
1649145830000|2022-04-05 08:03:50|197953.9|197803.9|197954.3|197804.3|197957.1|197807.1|197952.5|197802.5|15
1649145840000|2022-04-05 08:04:00|197954.8|197804.8|197954.3|197804.3|197958.1|197808.1|197952.4|197802.4|20
1649145850000|2022-04-05 08:04:10|197953.9|197803.9|197939.8|197789.8|197955.3|197805.3|197932.1|197782.1|25
1649145860000|2022-04-05 08:04:20|197938.1|197788.1|197940.5|197790.5|197940.9|197841.7|197889.5|197785.4|20
1649145870000|2022-04-05 08:04:30|197939.5|197789.5|197942.2|197792.2|197945.6|197795.6|197931.5|197781.5|24
1649145880000|2022-04-05 08:04:40|197941.9|197791.9|197941.9|197791.9|197943.3|197793.3|197939.7|197789.7|20
1649145890000|2022-04-05 08:04:50|197942.4|197792.4|197944.8|197794.8|197944.9|197794.9|197940.5|197790.5|23
1649145900000|2022-04-05 08:05:00|197944.4|197794.4|197941.9|197791.9|197947.1|197797.1|197940|197790|17
1649145910000|2022-04-05 08:05:10|197941.7|197791.7|197952.1|197802.1|197952.1|197802.1|197940.7|197790.7|18
1649145920000|2022-04-05 08:05:20|197948.9|197798.9|197948.6|197798.6|197950.1|197800.1|197943.8|197793.8|26
1649145930000|2022-04-05 08:05:30|197947.1|197797.1|197949.3|197799.3|197949.5|197799.5|197945.7|197795.7|17
1649145940000|2022-04-05 08:05:40|197948.1|197798.1|197944.7|197794.7|197948.3|197798.3|197944.7|197794.7|20
1649145950000|2022-04-05 08:05:50|197945.2|197795.2|197949.9|197799.9|197957.5|197807.5|197944.6|197794.6|18
1649145960000|2022-04-05 08:06:00|197951.4|197801.4|197976.9|197826.9|197976.9|197826.9|197951.2|197801.2|27
1649145970000|2022-04-05 08:06:10|197972.6|197822.6|197969.8|197819.8|197979.9|197829.9|197969.8|197819.8|30
1649145980000|2022-04-05 08:06:20|197971.1|197821.1|197971.1|197821.1|197975.3|197825.3|197968.2|197818.2|26
1649145990000|2022-04-05 08:06:30|197975.5|197825.5|197964.9|197814.9|197975.5|197825.5|197964.9|197814.9|25
1649146000000|2022-04-05 08:06:40|197966.7|197816.7|197953.5|197803.5|197967|197817|197951.9|197801.9|29
1649146010000|2022-04-05 08:06:50|197954.2|197804.2|197954|197804|197956|197806|197953.4|197803.4|21
1649146020000|2022-04-05 08:07:00|197952|197802|197952|197802|197953.5|197803.5|197950.7|197800.7|21
1649146030000|2022-04-05 08:07:10|197951.7|197801.7|197951.5|197801.5|197952|197802|197950.8|197800.8|11
1649146040000|2022-04-05 08:07:20|197951.4|197801.4|197945.8|197795.8|197951.8|197801.8|197945.8|197795.8|12
1649146050000|2022-04-05 08:07:30|197947.8|197797.8|197946|197796|197949.8|197799.8|197945.7|197795.7|15
1649146060000|2022-04-05 08:07:40|197950|197800|197955|197805|197955|197805|197945.6|197795.6|20
1649146070000|2022-04-05 08:07:50|197955.2|197805.2|197946.8|197796.8|197955.2|197805.2|197946.1|197796.1|23
1649146080000|2022-04-05 08:08:00|197947|197797|197948.5|197798.5|197949.7|197799.7|197946|197796|14
1649146090000|2022-04-05 08:08:10|197947|197797|197948.5|197798.5|197948.7|197798.7|197946.9|197796.9|14
1649146100000|2022-04-05 08:08:20|197948|197798|197946.5|197796.5|197949.5|197799.5|197946.5|197796.5|12
1649146110000|2022-04-05 08:08:30|197947.6|197797.6|197949.1|197799.1|197949.7|197799.7|197947.4|197797.4|12
1649146120000|2022-04-05 08:08:40|197949.2|197799.2|197947.5|197797.5|197949.4|197799.4|197946.3|197796.3|13
1649146130000|2022-04-05 08:08:50|197947.2|197797.2|197948.4|197798.4|197948.8|197798.8|197946.7|197796.7|16
1649146140000|2022-04-05 08:09:00|197948.1|197798.1|197965.4|197815.4|197966.1|197816.1|197948.1|197798.1|24
1649146150000|2022-04-05 08:09:10|197965.1|197815.1|197952.4|197802.4|197965.9|197815.9|197950.8|197800.8|21
1649146160000|2022-04-05 08:09:20|197952.6|197802.6|197956.1|197806.1|197957.3|197807.3|197952.6|197802.6|19
1649146170000|2022-04-05 08:09:30|197956.5|197806.5|197958.3|197808.3|197958.9|197808.9|197955.6|197805.6|14
1649146180000|2022-04-05 08:09:40|197958.8|197808.8|197961.8|197811.8|197961.8|197811.8|197957.2|197807.2|13
1649146190000|2022-04-05 08:09:50|197961.9|197811.9|197969.8|197819.8|197969.8|197819.8|197961.9|197811.9|22
1649146200000|2022-04-05 08:10:00|197969.5|197819.5|197969.3|197819.3|197969.5|197819.5|197967.1|197817.1|19
1649146210000|2022-04-05 08:10:10|197969.7|197819.7|197968|197818|197971.2|197821.2|197968|197818|18
1649146220000|2022-04-05 08:10:20|197968.4|197818.4|197969.3|197819.3|197971|197821|197967.6|197817.6|23
1649146230000|2022-04-05 08:10:30|197969.5|197819.5|197958.6|197808.6|197969.8|197819.8|197958.6|197808.6|24
1649146240000|2022-04-05 08:10:40|197960.7|197810.7|197954.4|197804.4|197960.7|197810.7|197952.3|197802.3|26
1649146250000|2022-04-05 08:10:50|197954.5|197804.5|197953.9|197803.9|197956|197806|197951|197801|26
1649146260000|2022-04-05 08:11:00|197953.8|197803.8|197953.5|197803.5|197956.5|197806.5|197953|197803|22
1649146270000|2022-04-05 08:11:10|197953.8|197803.8|197954.1|197804.1|197954.2|197804.2|197953.6|197803.6|16
1649146280000|2022-04-05 08:11:20|197953.6|197803.6|197954.1|197804.1|197954.3|197804.3|197952|197802|29
1649146290000|2022-04-05 08:11:30|197953.8|197803.8|197953|197803|197953.8|197803.8|197952.1|197802.1|21
1649146300000|2022-04-05 08:11:40|197953.4|197803.4|197972.4|197822.4|197972.4|197822.4|197953.4|197803.4|26
1649146310000|2022-04-05 08:11:50|197971.4|197821.4|197974.4|197824.4|197974.6|197824.6|197970.4|197820.4|29
1649146320000|2022-04-05 08:12:00|197973.9|197823.9|197958|197808|197975.1|197825.1|197956.8|197806.8|31
1649146330000|2022-04-05 08:12:10|197957.5|197807.5|197958.4|197808.4|197960.1|197810.1|197955.6|197805.6|22
1649146340000|2022-04-05 08:12:20|197958.2|197808.2|197972.7|197822.7|197973.8|197823.8|197957.5|197807.5|30
1649146350000|2022-04-05 08:12:30|197972.9|197822.9|197972.8|197822.8|197973.3|197823.3|197970.5|197820.5|22
1649146360000|2022-04-05 08:12:40|197972.4|197822.4|197971.9|197821.9|197972.7|197822.7|197971.7|197821.7|18
1649146370000|2022-04-05 08:12:50|197971.6|197821.6|197958.7|197808.7|197971.7|197821.7|197958.4|197808.4|24
1649146380000|2022-04-05 08:13:00|197959.1|197809.1|197969.8|197819.8|197969.8|197819.8|197956.2|197806.2|29
1649146390000|2022-04-05 08:13:10|197968|197818|197972|197822|197973.7|197823.7|197967.6|197817.6|26
1649146400000|2022-04-05 08:13:20|197972.1|197822.1|197970.8|197820.8|197973.5|197823.5|197970.8|197820.8|25
1649146410000|2022-04-05 08:13:30|197971.5|197821.5|197978.3|197828.3|197981.2|197831.2|197971.5|197821.5|21
1649146420000|2022-04-05 08:13:40|197978.4|197828.4|197975.7|197825.7|197979|197829|197975.7|197825.7|20
1649146430000|2022-04-05 08:13:50|197975.8|197825.8|197971.9|197821.9|197975.8|197825.8|197966.8|197816.8|29
1649146440000|2022-04-05 08:14:00|197971.4|197821.4|197973|197823|197974.4|197824.4|197971.2|197821.2|26
1649146450000|2022-04-05 08:14:10|197973.3|197823.3|197977.8|197827.8|197978.6|197828.6|197972.3|197822.3|20
1649146460000|2022-04-05 08:14:20|197977.2|197827.2|197971.6|197821.6|197979.2|197829.2|197971.5|197821.5|28
1649146470000|2022-04-05 08:14:30|197971.5|197821.5|197969.2|197819.2|197973.4|197823.4|197969.2|197819.2|30
1649146480000|2022-04-05 08:14:40|197969.7|197819.7|197968.9|197818.9|197970.3|197820.3|197968.3|197818.3|23
1649146490000|2022-04-05 08:14:50|197969.2|197819.2|197963.2|197813.2|197969.7|197819.7|197954.6|197804.6|26
1649146500000|2022-04-05 08:15:00|197962|197812|197965.7|197815.7|197970.7|197820.7|197962|197812|30
1649146510000|2022-04-05 08:15:10|197959.8|197809.8|197967.3|197817.3|197968.4|197818.4|197959.8|197809.8|30
1649146520000|2022-04-05 08:15:20|197967.4|197817.4|197966.8|197816.8|197968|197818|197957.4|197807.4|27
1649146530000|2022-04-05 08:15:30|197966.7|197816.7|197968.4|197818.4|197969.1|197819.1|197966.6|197816.6|30
1649146540000|2022-04-05 08:15:40|197968.9|197818.9|197969.1|197819.1|197969.4|197819.4|197967.6|197817.6|24
1649146550000|2022-04-05 08:15:50|197968.9|197818.9|197968.2|197818.2|197969.1|197819.1|197967.7|197817.7|24
1649146560000|2022-04-05 08:16:00|197968.8|197818.8|197968.6|197818.6|197970.2|197820.2|197967.9|197817.9|25
1649146570000|2022-04-05 08:16:10|197967.7|197817.7|197968.7|197818.7|197971|197821|197966.9|197816.9|21
1649146580000|2022-04-05 08:16:20|197968.4|197818.4|197967.8|197817.8|197968.6|197818.6|197967.3|197817.3|18
1649146590000|2022-04-05 08:16:30|197968.4|197818.4|197954.8|197804.8|197968.6|197818.6|197953.7|197803.7|26
1649146600000|2022-04-05 08:16:40|197955|197805|197962.5|197812.5|197962.8|197812.8|197955|197805|26
1649146610000|2022-04-05 08:16:50|197962.4|197812.4|197896.4|197746.4|197967.1|197817.1|197891|197741|32
1649146620000|2022-04-05 08:17:00|197896.6|197746.6|197897.7|197747.7|197898.1|197748.1|197891.2|197741.2|28
1649146630000|2022-04-05 08:17:10|197897.4|197747.4|197891.5|197741.5|197900.4|197750.4|197891.5|197741.5|25
1649146640000|2022-04-05 08:17:20|197891.7|197741.7|197895.5|197745.5|197895.9|197745.9|197891.7|197741.7|20
1649146650000|2022-04-05 08:17:30|197897.4|197747.4|197894.1|197744.1|197897.4|197747.4|197889.3|197739.3|20
1649146660000|2022-04-05 08:17:40|197894.4|197744.4|197891.8|197741.8|197894.4|197744.4|197890.5|197740.5|24
1649146670000|2022-04-05 08:17:50|197892.4|197742.4|197895.3|197745.3|197895.3|197745.3|197892|197742|17
1649146680000|2022-04-05 08:18:00|197894.1|197744.1|197901.6|197751.6|197909.2|197791.3|197841.3|197742.2|21
1649146690000|2022-04-05 08:18:10|197904.1|197754.1|197909.4|197759.4|197911.5|197761.5|197904|197754|27
1649146700000|2022-04-05 08:18:20|197909.2|197759.2|197910.4|197760.4|197910.6|197760.6|197909.2|197759.2|16
1649146710000|2022-04-05 08:18:30|197910.2|197760.2|197910.9|197760.9|197913.2|197763.2|197906.1|197756.1|16
1649146720000|2022-04-05 08:18:40|197910.7|197760.7|197912.2|197762.2|197912.2|197762.2|197903.7|197753.7|22
1649146730000|2022-04-05 08:18:50|197912.1|197762.1|197921.8|197771.8|197924.1|197774.1|197911.1|197761.1|26
1649146740000|2022-04-05 08:19:00|197921.9|197771.9|197919|197769|197923.5|197773.5|197917.6|197767.6|21
1649146750000|2022-04-05 08:19:10|197919.1|197769.1|197920.2|197770.2|197920.2|197770.2|197919|197769|11
1649146760000|2022-04-05 08:19:20|197920.3|197770.3|197922.3|197772.3|197924.7|197774.7|197919.6|197769.6|19
1649146770000|2022-04-05 08:19:30|197922|197772|197934.9|197784.9|197936.4|197786.4|197921.6|197771.6|22
1649146780000|2022-04-05 08:19:40|197931.7|197781.7|197931.1|197781.1|197931.7|197781.7|197924.4|197774.4|27
1649146790000|2022-04-05 08:19:50|197930.2|197780.2|197933.2|197783.2|197934.8|197784.8|197930|197780|21
1649146800000|2022-04-05 08:20:00|197935|197785|197933.3|197783.3|197935|197785|197932.7|197782.7|14
1649146810000|2022-04-05 08:20:10|197933.4|197783.4|197909.7|197759.7|197934.3|197784.3|197904|197754|24
1649146820000|2022-04-05 08:20:20|197909.2|197759.2|197905.2|197755.2|197909.6|197759.6|197904.7|197754.7|19
1649146830000|2022-04-05 08:20:30|197905.3|197755.3|197905.7|197755.7|197906.9|197756.9|197904|197754|16
1649146840000|2022-04-05 08:20:40|197906.1|197756.1|197905.9|197755.9|197910.4|197760.4|197902|197752|18
1649146850000|2022-04-05 08:20:50|197905.4|197755.4|197894.6|197744.6|197908.5|197758.5|197892.5|197742.5|25
1649146860000|2022-04-05 08:21:00|197894.5|197744.5|197895.1|197745.1|197897|197747|197893.2|197743.2|18
1649146870000|2022-04-05 08:21:10|197895.5|197745.5|197893.7|197743.7|197896.7|197746.7|197893.7|197743.7|17
1649146880000|2022-04-05 08:21:20|197893.8|197743.8|197896.2|197746.2|197899.7|197749.7|197892.9|197742.9|29
1649146890000|2022-04-05 08:21:30|197900.5|197750.5|197897.4|197747.4|197901|197751|197895.3|197745.3|17
1649146900000|2022-04-05 08:21:40|197897|197747|197899.2|197749.2|197903.5|197753.5|197894.2|197744.2|24
1649146910000|2022-04-05 08:21:50|197895.9|197745.9|197902|197752|197904|197754|197892.2|197742.2|24
1649146920000|2022-04-05 08:22:00|197903.9|197753.9|197902.2|197752.2|197903.9|197753.9|197900.1|197750.1|18
1649146930000|2022-04-05 08:22:10|197901.6|197751.6|197922.6|197772.6|197922.8|197772.8|197901.6|197751.6|29
1649146940000|2022-04-05 08:22:20|197922.8|197772.8|197918.1|197768.1|197924|197774|197918.1|197768.1|29
1649146950000|2022-04-05 08:22:30|197917.8|197767.8|197919.6|197769.6|197919.6|197769.6|197917.8|197767.8|19
1649146960000|2022-04-05 08:22:40|197920.5|197770.5|197921.5|197771.5|197922|197772|197919.8|197769.8|22
1649146970000|2022-04-05 08:22:50|197921.9|197771.9|197916.3|197766.3|197933.2|197783.2|197916.3|197766.3|30
1649146980000|2022-04-05 08:23:00|197915.9|197765.9|197905.8|197755.8|197918.9|197768.9|197902.8|197752.8|22
1649146990000|2022-04-05 08:23:10|197905.7|197755.7|197886|197736|197909.4|197759.4|197885.9|197735.9|30
1649147000000|2022-04-05 08:23:20|197885.4|197735.4|197901|197751|197901.1|197751.1|197881.5|197731.5|30
1649147010000|2022-04-05 08:23:30|197900.7|197750.7|197897.6|197747.6|197902.5|197752.5|197892.5|197742.5|26
1649147020000|2022-04-05 08:23:40|197897.7|197747.7|197899.6|197749.6|197899.6|197749.6|197897|197747|20
1649147030000|2022-04-05 08:23:50|197898.8|197748.8|197887.8|197737.8|197901|197751|197886.1|197736.1|26
1649147040000|2022-04-05 08:24:00|197887.9|197737.9|197889|197739|197889.6|197739.6|197887.7|197737.7|24
1649147050000|2022-04-05 08:24:10|197888.7|197738.7|197898.9|197748.9|197898.9|197748.9|197885.3|197735.3|22
1649147060000|2022-04-05 08:24:20|197898.6|197748.6|197897.3|197747.3|197900.8|197750.8|197894.4|197744.4|19
1649147070000|2022-04-05 08:24:30|197897.9|197747.9|197899.4|197749.4|197901.1|197751.1|197896.6|197746.6|18
1649147080000|2022-04-05 08:24:40|197900.4|197750.4|197900.5|197750.5|197900.5|197750.5|197894.8|197744.8|17
1649147090000|2022-04-05 08:24:50|197900.3|197750.3|197904.7|197754.7|197904.7|197754.7|197895.5|197745.5|25
1649147100000|2022-04-05 08:25:00|197904.6|197754.6|197904.2|197754.2|197904.6|197754.6|197900.8|197750.8|26
1649147110000|2022-04-05 08:25:10|197903.9|197753.9|197905.6|197755.6|197905.7|197755.7|197903|197753|17
1649147120000|2022-04-05 08:25:20|197905.5|197755.5|197906.5|197756.5|197909.4|197759.4|197904.6|197754.6|22
1649147130000|2022-04-05 08:25:30|197906.9|197756.9|197931.2|197781.2|197935|197785|197906.9|197756.9|24
1649147140000|2022-04-05 08:25:40|197929.2|197779.2|197927.1|197777.1|197931.1|197781.1|197926.3|197776.3|24
1649147150000|2022-04-05 08:25:50|197927|197777|197935.6|197785.6|197942|197792|197925.5|197775.5|26
1649147160000|2022-04-05 08:26:00|197933.4|197783.4|197932.1|197782.1|197941.3|197791.3|197929.2|197779.2|22
1649147170000|2022-04-05 08:26:10|197932.6|197782.6|197945.3|197795.3|197945.3|197795.3|197932.3|197782.3|30
1649147180000|2022-04-05 08:26:20|197942.9|197792.9|197942.9|197792.9|197943.1|197793.1|197931.4|197781.4|27
1649147190000|2022-04-05 08:26:30|197942.7|197792.7|197941.9|197791.9|197943.2|197793.2|197939.8|197789.8|24
1649147200000|2022-04-05 08:26:40|197941.5|197791.5|197940.1|197790.1|197943.8|197793.8|197940.1|197790.1|25
1649147210000|2022-04-05 08:26:50|197939.9|197789.9|197940.6|197790.6|197942.3|197792.3|197939.9|197789.9|24
1649147220000|2022-04-05 08:27:00|197940.3|197790.3|197939.7|197789.7|197941.2|197791.2|197939.6|197789.6|13
1649147230000|2022-04-05 08:27:10|197941.3|197791.3|197935.9|197785.9|197941.3|197791.3|197935.9|197785.9|12
1649147240000|2022-04-05 08:27:20|197935.5|197785.5|197942.6|197792.6|197943.1|197793.1|197935.5|197785.5|13
1649147250000|2022-04-05 08:27:30|197942.1|197792.1|197939.8|197789.8|197942.4|197792.4|197939|197789|16
1649147260000|2022-04-05 08:27:40|197939.6|197789.6|197940.2|197790.2|197941.9|197791.9|197937|197787|23
1649147270000|2022-04-05 08:27:50|197939.8|197789.8|197941.3|197791.3|197941.8|197791.8|197939.8|197789.8|4
1649147280000|2022-04-05 08:28:00|197941.2|197791.2|197938.8|197788.8|197941.2|197791.2|197937.8|197787.8|12
1649147290000|2022-04-05 08:28:10|197939.3|197789.3|197940.9|197790.9|197940.9|197790.9|197939.3|197789.3|6
1649147300000|2022-04-05 08:28:20|197940.7|197790.7|197944.8|197794.8|197944.8|197794.8|197940.3|197790.3|11
1649147310000|2022-04-05 08:28:30|197944.6|197794.6|197942.7|197792.7|197945.3|197795.3|197941.2|197791.2|17
1649147320000|2022-04-05 08:28:40|197942.6|197792.6|197952|197802|197952|197802|197942.6|197792.6|17
1649147330000|2022-04-05 08:28:50|197952.5|197802.5|197970.7|197820.7|197971.4|197821.4|197951.4|197801.4|14
1649147340000|2022-04-05 08:29:00|197970.2|197820.2|197969.3|197819.3|197972.4|197822.4|197969|197819|26
1649147350000|2022-04-05 08:29:10|197970.1|197820.1|197971.8|197821.8|197972|197822|197969.2|197819.2|13
1649147360000|2022-04-05 08:29:20|197972|197822|197969.8|197819.8|197973.3|197823.3|197968.7|197818.7|22
1649147370000|2022-04-05 08:29:30|197970|197820|197965.3|197815.3|197971.1|197821.1|197965.1|197815.1|12
1649147380000|2022-04-05 08:29:40|197964.3|197814.3|197967.9|197817.9|197969.7|197819.7|197964|197814|18
1649147390000|2022-04-05 08:29:50|197967|197817|197967.2|197817.2|197971.8|197821.8|197965.6|197815.6|19
1649147400000|2022-04-05 08:30:00|197966.3|197816.3|197972.2|197822.2|197976.6|197826.6|197966.3|197816.3|30
1649147410000|2022-04-05 08:30:10|197971.9|197821.9|197972.8|197822.8|197974.7|197824.7|197971.2|197821.2|21
1649147420000|2022-04-05 08:30:20|197971.6|197821.6|197974.8|197824.8|197977.4|197827.4|197970|197820|21
1649147430000|2022-04-05 08:30:30|197975.1|197825.1|197976.4|197826.4|197978.7|197828.7|197974.1|197824.1|26
1649147440000|2022-04-05 08:30:40|197976.7|197826.7|197976.4|197826.4|197976.9|197826.9|197974.7|197824.7|15
1649147450000|2022-04-05 08:30:50|197975.9|197825.9|197976.9|197826.9|197977.7|197827.7|197975.3|197825.3|18
1649147460000|2022-04-05 08:31:00|197977.2|197827.2|198015.5|197865.5|198016.4|197866.4|197975.6|197825.6|24
1649147470000|2022-04-05 08:31:10|198018.6|197868.6|197996.8|197846.8|198019|197869|197996|197846|28
1649147480000|2022-04-05 08:31:20|197995.9|197845.9|197995.3|197845.3|197999.4|197849.4|197993.5|197843.5|24
1649147490000|2022-04-05 08:31:30|197994.9|197844.9|197995|197845|197995.9|197845.9|197994.3|197844.3|14
1649147500000|2022-04-05 08:31:40|197994.9|197844.9|197997.3|197847.3|197997.3|197847.3|197994.6|197844.6|12
1649147510000|2022-04-05 08:31:50|197998.4|197848.4|197995.1|197845.1|197998.4|197848.4|197992.8|197842.8|15
1649147520000|2022-04-05 08:32:00|197994.9|197844.9|198005.8|197855.8|198016.5|197866.5|197994.9|197844.9|20
1649147530000|2022-04-05 08:32:10|198004.3|197854.3|198013.5|197863.5|198016.7|197866.7|198002.7|197852.7|23
1649147540000|2022-04-05 08:32:20|198015.5|197865.5|198013|197863|198015.5|197865.5|198010.8|197860.8|22
1649147550000|2022-04-05 08:32:30|198012.8|197862.8|198010|197860|198021.4|197871.4|198007.2|197857.2|26
1649147560000|2022-04-05 08:32:40|198010.4|197860.4|198016|197866|198016|197866|198010.4|197860.4|19
1649147570000|2022-04-05 08:32:50|198015.9|197865.9|198013.7|197863.7|198016.3|197866.3|198012.6|197862.6|15
1649147580000|2022-04-05 08:33:00|198014.6|197864.6|198076.6|197926.6|198076.6|197926.6|198014.6|197864.6|25
1649147590000|2022-04-05 08:33:10|198077.1|197927.1|198093|197943|198093|197943|198075.8|197925.8|21
1649147600000|2022-04-05 08:33:20|198092.2|197942.2|198107.5|197957.5|198113.8|197963.8|198092.2|197942.2|28
1649147610000|2022-04-05 08:33:30|198112|197962|198110.5|197960.5|198113.3|197963.3|198103.8|197953.8|31
1649147620000|2022-04-05 08:33:40|198109.4|197959.4|198090|197940|198110.3|197960.3|198080.5|197930.5|30
1649147630000|2022-04-05 08:33:50|198089.8|197939.8|198089.8|197939.8|198090.2|197940.2|198088.2|197938.2|17
1649147640000|2022-04-05 08:34:00|198088.4|197938.4|198088.4|197938.4|198092.2|197942.2|198088|197938|17
1649147650000|2022-04-05 08:34:10|198088.5|197938.5|198088.4|197938.4|198088.9|197938.9|198087.9|197937.9|16
1649147660000|2022-04-05 08:34:20|198087.5|197937.5|198081.1|197931.1|198088.1|197938.1|198080.6|197930.6|13
1649147670000|2022-04-05 08:34:30|198080.6|197930.6|198080.6|197930.6|198081.2|197931.2|198080.3|197930.3|10
1649147680000|2022-04-05 08:34:40|198080.4|197930.4|198080.1|197930.1|198081|197931|198080.1|197930.1|9
1649147690000|2022-04-05 08:34:50|198080.2|197930.2|198079.6|197929.6|198080.2|197930.2|198079.5|197929.5|6
1649147700000|2022-04-05 08:35:00|198079.7|197929.7|198080.4|197930.4|198081.2|197931.2|198079.1|197929.1|10
1649147710000|2022-04-05 08:35:10|198080.1|197930.1|198086.8|197936.8|198088.3|197938.3|198077.3|197927.3|16
1649147720000|2022-04-05 08:35:20|198084.9|197934.9|198082.5|197932.5|198089|197939|198082.5|197932.5|14
1649147730000|2022-04-05 08:35:30|198083.3|197933.3|198078.2|197928.2|198085.6|197935.6|198076.4|197926.4|15
1649147740000|2022-04-05 08:35:40|198078.7|197928.7|198078.2|197928.2|198079.3|197929.3|198078.2|197928.2|7
1649147750000|2022-04-05 08:35:50|198079.1|197929.1|198079.3|197929.3|198079.8|197929.8|198074.6|197924.6|19
1649147760000|2022-04-05 08:36:00|198080|197930|198079.9|197929.9|198080.2|197930.2|198079.2|197929.2|11
1649147770000|2022-04-05 08:36:10|198080.3|197930.3|198082.4|197932.4|198082.4|197932.4|198080.1|197930.1|9
1649147780000|2022-04-05 08:36:20|198082.6|197932.6|198078|197928|198082.6|197932.6|198076.3|197926.3|10
1649147790000|2022-04-05 08:36:30|198078.6|197928.6|198080.3|197930.3|198080.6|197930.6|198077.8|197927.8|18
1649147800000|2022-04-05 08:36:40|198080|197930|198079.7|197929.7|198080.5|197930.5|198079.4|197929.4|13
1649147810000|2022-04-05 08:36:50|198077.6|197927.6|198068.8|197918.8|198077.6|197927.6|198064.3|197914.3|13
1649147820000|2022-04-05 08:37:00|198069.5|197919.5|198068.9|197918.9|198070.8|197920.8|198066|197916|12
1649147830000|2022-04-05 08:37:10|198068.4|197918.4|198041.9|197891.9|198068.4|197918.4|198041.9|197891.9|26
1649147840000|2022-04-05 08:37:20|198042.4|197892.4|198043.5|197893.5|198043.6|197893.6|198042.1|197892.1|13
1649147850000|2022-04-05 08:37:30|198043.3|197893.3|198043.4|197893.4|198043.5|197893.5|198042.7|197892.7|8
1649147860000|2022-04-05 08:37:40|198043.8|197893.8|198044.5|197894.5|198044.7|197894.7|198043.6|197893.6|9
1649147870000|2022-04-05 08:37:50|198043.2|197893.2|198044.9|197894.9|198045.2|197895.2|198043.2|197893.2|9
1649147880000|2022-04-05 08:38:00|198045.2|197895.2|198043.2|197893.2|198045.2|197895.2|198040.6|197890.6|18
1649147890000|2022-04-05 08:38:10|198044.4|197894.4|198043|197893|198046.3|197896.3|198042|197892|16
1649147900000|2022-04-05 08:38:20|198041.2|197891.2|198042|197892|198047.5|197897.5|198041.2|197891.2|23
1649147910000|2022-04-05 08:38:30|198041.9|197891.9|198051.7|197901.7|198053.3|197903.3|198041.5|197891.5|22
1649147920000|2022-04-05 08:38:40|198052|197902|198076|197926|198080.6|197930.6|198052|197902|21
1649147930000|2022-04-05 08:38:50|198076.8|197926.8|198076.3|197926.3|198077.7|197927.7|198073.4|197923.4|22
1649147940000|2022-04-05 08:39:00|198076.4|197926.4|198077.2|197927.2|198077.7|197927.7|198076.4|197926.4|11
1649147950000|2022-04-05 08:39:10|198077.4|197927.4|198074.8|197924.8|198077.4|197927.4|198074.7|197924.7|10
1649147960000|2022-04-05 08:39:20|198074.9|197924.9|198073.2|197923.2|198076|197926|198069.8|197919.8|13
1649147970000|2022-04-05 08:39:30|198073.3|197923.3|198073.9|197923.9|198075.4|197925.4|198073.1|197923.1|12
1649147980000|2022-04-05 08:39:40|198073.6|197923.6|198068|197918|198073.6|197923.6|198068|197918|14
1649147990000|2022-04-05 08:39:50|198068.1|197918.1|198055.6|197905.6|198069|197919|198053.1|197903.1|24
1649148000000|2022-04-05 08:40:00|198055.3|197905.3|198065.3|197915.3|198068.5|197918.5|198052.7|197902.7|33
1649148010000|2022-04-05 08:40:10|198065.4|197915.4|198068.2|197918.2|198069.7|197919.7|198058.7|197908.7|27
1649148020000|2022-04-05 08:40:20|198068.7|197918.7|198066.9|197916.9|198068.7|197918.7|198066.6|197916.6|17
1649148030000|2022-04-05 08:40:30|198067|197917|198065.3|197915.3|198069.2|197919.2|198056.7|197906.7|29
1649148040000|2022-04-05 08:40:40|198065.5|197915.5|198059.8|197909.8|198065.7|197915.7|198059.8|197909.8|20
1649148050000|2022-04-05 08:40:50|198058.7|197908.7|198052.1|197902.1|198064.3|197914.3|198051.6|197901.6|33
1649148060000|2022-04-05 08:41:00|198052.5|197902.5|198054.2|197904.2|198055.8|197905.8|198051.4|197901.4|14
1649148070000|2022-04-05 08:41:10|198054.8|197904.8|198049.1|197899.1|198055.5|197905.5|198049.1|197899.1|22
1649148080000|2022-04-05 08:41:20|198050.8|197900.8|198057.7|197907.7|198057.7|197907.7|198048.8|197898.8|22
1649148090000|2022-04-05 08:41:30|198057.8|197907.8|198054.1|197904.1|198063.6|197913.6|198054.1|197904.1|21
1649148100000|2022-04-05 08:41:40|198054.4|197904.4|198057.5|197907.5|198057.6|197907.6|198052.3|197902.3|21
1649148110000|2022-04-05 08:41:50|198056.3|197906.3|198050.5|197900.5|198056.5|197906.5|198050.5|197900.5|20
1649148120000|2022-04-05 08:42:00|198047.9|197897.9|198030.2|197880.2|198047.9|197897.9|198030.2|197880.2|20
1649148130000|2022-04-05 08:42:10|198025|197875|198037.5|197887.5|198038|197888|198022.8|197872.8|25
1649148140000|2022-04-05 08:42:20|198034.7|197884.7|198039.9|197889.9|198039.9|197889.9|198032|197882|25
1649148150000|2022-04-05 08:42:30|198035.8|197885.8|198036.6|197886.6|198039.6|197889.6|198028.9|197878.9|24
1649148160000|2022-04-05 08:42:40|198036.8|197886.8|198034.8|197884.8|198038|197888|198034.2|197884.2|17
1649148170000|2022-04-05 08:42:50|198035.7|197885.7|198051.9|197901.9|198052.5|197902.5|198034.6|197884.6|19
1649148180000|2022-04-05 08:43:00|198052.3|197902.3|198051.7|197901.7|198056.5|197906.5|198051.7|197901.7|13
1649148190000|2022-04-05 08:43:10|198051.4|197901.4|198031.3|197881.3|198051.4|197901.4|198031.3|197881.3|19
1649148200000|2022-04-05 08:43:20|198036.1|197886.1|198024.4|197874.4|198036.4|197886.4|198024.4|197874.4|21
1649148210000|2022-04-05 08:43:30|198024.2|197874.2|198020.3|197870.3|198024.2|197874.2|198018.4|197868.4|14
1649148220000|2022-04-05 08:43:40|198020.6|197870.6|198037.9|197887.9|198038.6|197888.6|198017.7|197867.7|16
1649148230000|2022-04-05 08:43:50|198038.8|197888.8|198037.1|197887.1|198038.8|197888.8|198034.7|197884.7|13
1649148240000|2022-04-05 08:44:00|198036.7|197886.7|198029.6|197879.6|198037.2|197887.2|198025.4|197875.4|17
1649148250000|2022-04-05 08:44:10|198029.3|197879.3|198020.5|197870.5|198029.3|197879.3|198019.2|197869.2|17
1649148260000|2022-04-05 08:44:20|198020.4|197870.4|198018.8|197868.8|198020.9|197870.9|198018.1|197868.1|12
1649148270000|2022-04-05 08:44:30|198018.7|197868.7|198019.7|197869.7|198019.8|197869.8|198018.7|197868.7|5
1649148280000|2022-04-05 08:44:40|198019.8|197869.8|198027.7|197877.7|198032.3|197882.3|198019.8|197869.8|23
1649148290000|2022-04-05 08:44:50|198028.9|197878.9|198031|197881|198031.8|197881.8|198028.6|197878.6|14
1649148300000|2022-04-05 08:45:00|198033|197883|198031.8|197881.8|198033.3|197883.3|198029.8|197879.8|17
1649148310000|2022-04-05 08:45:10|198032.2|197882.2|198026.5|197876.5|198032.8|197882.8|198026.5|197876.5|17
1649148320000|2022-04-05 08:45:20|198026.7|197876.7|198025.3|197875.3|198027.9|197877.9|198022.4|197872.4|25
1649148330000|2022-04-05 08:45:30|198026.8|197876.8|198029.3|197879.3|198029.8|197879.8|198023.5|197873.5|30
1649148340000|2022-04-05 08:45:40|198032.7|197882.7|198031.7|197881.7|198034.3|197884.3|198028.2|197878.2|29
1649148350000|2022-04-05 08:45:50|198031.2|197881.2|198025.7|197875.7|198035|197885|198020.3|197870.3|27
1649148360000|2022-04-05 08:46:00|198025.2|197875.2|198023.3|197873.3|198028|197878|198019.3|197869.3|28
1649148370000|2022-04-05 08:46:10|198022|197872|198027.5|197877.5|198027.5|197877.5|198020.8|197870.8|22
1649148380000|2022-04-05 08:46:20|198023.5|197873.5|198021.5|197871.5|198027.6|197877.6|198018.9|197868.9|32
1649148390000|2022-04-05 08:46:30|198021.9|197871.9|198021|197871|198025|197875|198018.8|197868.8|25
1649148400000|2022-04-05 08:46:40|198020.9|197870.9|198007.3|197857.3|198021.6|197871.6|197994.8|197844.8|27
1649148410000|2022-04-05 08:46:50|198006.5|197856.5|198006.7|197856.7|198007|197857|198006.4|197856.4|17
1649148420000|2022-04-05 08:47:00|198006.6|197856.6|198008.8|197858.8|198009.2|197859.2|198006.4|197856.4|17
1649148430000|2022-04-05 08:47:10|198008.3|197858.3|198008.3|197858.3|198009.5|197859.5|198008.2|197858.2|11
1649148440000|2022-04-05 08:47:20|198008.1|197858.1|198006.7|197856.7|198008.9|197858.9|198005.9|197855.9|17
1649148450000|2022-04-05 08:47:30|198006.6|197856.6|198007.5|197857.5|198010.3|197860.3|198004.9|197854.9|16
1649148460000|2022-04-05 08:47:40|198007.8|197857.8|198006.2|197856.2|198008|197858|198004.8|197854.8|21
1649148470000|2022-04-05 08:47:50|198007.2|197857.2|198016.9|197866.9|198016.9|197866.9|198005.4|197855.4|25
1649148480000|2022-04-05 08:48:00|198016.5|197866.5|198014.9|197864.9|198018.4|197868.4|198005.6|197855.6|31
1649148490000|2022-04-05 08:48:10|198012.5|197862.5|198020.8|197870.8|198020.8|197870.8|198012.1|197862.1|30
1649148500000|2022-04-05 08:48:20|198020.9|197870.9|198022.7|197872.7|198022.7|197872.7|198019.8|197869.8|19
1649148510000|2022-04-05 08:48:30|198022.5|197872.5|198024|197874|198024.6|197874.6|198020.3|197870.3|25
1649148520000|2022-04-05 08:48:40|198022.5|197872.5|198019.6|197869.6|198026.5|197876.5|198017|197867|27
1649148530000|2022-04-05 08:48:50|198021.6|197871.6|198019.8|197869.8|198023.3|197873.3|198017.8|197867.8|21
1649148540000|2022-04-05 08:49:00|198018.9|197868.9|198021.7|197871.7|198022|197872|198015.4|197865.4|30
1649148550000|2022-04-05 08:49:10|198021.2|197871.2|198022.3|197872.3|198023.1|197873.1|198016.3|197866.3|33
1649148560000|2022-04-05 08:49:20|198021.9|197871.9|198016.9|197866.9|198022.2|197872.2|198014.5|197864.5|27
1649148570000|2022-04-05 08:49:30|198017.6|197867.6|198012.7|197862.7|198017.6|197867.6|198009.6|197859.6|20
1649148580000|2022-04-05 08:49:40|198012.5|197862.5|198010.9|197860.9|198014.4|197864.4|198010.1|197860.1|26
1649148590000|2022-04-05 08:49:50|198010.8|197860.8|198011.5|197861.5|198021.8|197871.8|198010.5|197860.5|20
1649148600000|2022-04-05 08:50:00|198010.1|197860.1|198011.7|197861.7|198020.5|197870.5|198008.7|197858.7|26
1649148610000|2022-04-05 08:50:10|198011.1|197861.1|198011.1|197861.1|198016|197866|198009.1|197859.1|24
1649148620000|2022-04-05 08:50:20|198010.5|197860.5|198009|197859|198018.4|197868.4|198009|197859|25
1649148630000|2022-04-05 08:50:30|198009.8|197859.8|198010.3|197860.3|198018.4|197868.4|198007.4|197857.4|30
1649148640000|2022-04-05 08:50:40|198009.6|197859.6|198016.5|197866.5|198018.7|197868.7|198007.1|197857.1|30
1649148650000|2022-04-05 08:50:50|198017.1|197867.1|198014.3|197864.3|198017.8|197867.8|198013.8|197863.8|26
1649148660000|2022-04-05 08:51:00|198014.6|197864.6|198013.8|197863.8|198015.4|197865.4|198008.8|197858.8|29
1649148670000|2022-04-05 08:51:10|198014.1|197864.1|198014.2|197864.2|198014.3|197864.3|198012.8|197862.8|20
1649148680000|2022-04-05 08:51:20|198031.3|197881.3|198034.9|197884.9|198039.3|197889.3|198031.3|197881.3|25
1649148690000|2022-04-05 08:51:30|198036.3|197886.3|198036.7|197886.7|198037.8|197887.8|198035.6|197885.6|23
1649148700000|2022-04-05 08:51:40|198039|197889|198043.7|197893.7|198048.5|197898.5|198037.1|197887.1|21
1649148710000|2022-04-05 08:51:50|198044.1|197894.1|198051.3|197901.3|198051.3|197901.3|198044.1|197894.1|17
1649148720000|2022-04-05 08:52:00|198051.5|197901.5|198048.5|197898.5|198051.5|197901.5|198044.3|197894.3|19
1649148730000|2022-04-05 08:52:10|198048.7|197898.7|198047.5|197897.5|198050.6|197900.6|198047.1|197897.1|18
1649148740000|2022-04-05 08:52:20|198047.3|197897.3|198058.9|197908.9|198058.9|197908.9|198042.7|197892.7|20
1649148750000|2022-04-05 08:52:30|198058.8|197908.8|198076.4|197926.4|198076.4|197926.4|198057.1|197907.1|27
1649148760000|2022-04-05 08:52:40|198076|197926|198039.2|197889.2|198076|197926|198036.6|197886.6|27
1649148770000|2022-04-05 08:52:50|198039.4|197889.4|198040.9|197890.9|198041.1|197891.1|198038.8|197888.8|24
1649148780000|2022-04-05 08:53:00|198041.1|197891.1|198036|197886|198041.3|197891.3|198036|197886|11
1649148790000|2022-04-05 08:53:10|198037.6|197887.6|198038.6|197888.6|198039.5|197889.5|198037.3|197887.3|12
1649148800000|2022-04-05 08:53:20|198038.2|197888.2|198037.3|197887.3|198039.1|197889.1|198035.5|197885.5|13
1649148810000|2022-04-05 08:53:30|198035.7|197885.7|198038.1|197888.1|198040.4|197890.4|198028.3|197878.3|26
1649148820000|2022-04-05 08:53:40|198039.1|197889.1|198040.7|197890.7|198043|197893|198038.2|197888.2|19
1649148830000|2022-04-05 08:53:50|198040.6|197890.6|198041.4|197891.4|198041.7|197891.7|198040.1|197890.1|9
1649148840000|2022-04-05 08:54:00|198041.2|197891.2|198038.6|197888.6|198041.6|197891.6|198038|197888|12
1649148850000|2022-04-05 08:54:10|198039.5|197889.5|198041.7|197891.7|198042.4|197892.4|198039.5|197889.5|16
1649148860000|2022-04-05 08:54:20|198042.2|197892.2|198041.1|197891.1|198043.1|197893.1|198032.8|197882.8|21
1649148870000|2022-04-05 08:54:30|198041.5|197891.5|198039.9|197889.9|198041.5|197891.5|198037.2|197887.2|15
1649148880000|2022-04-05 08:54:40|198039.6|197889.6|198040.8|197890.8|198043.2|197893.2|198039.6|197889.6|22
1649148890000|2022-04-05 08:54:50|198047|197897|198038.6|197888.6|198047.7|197897.7|198036.6|197886.6|25
1649148900000|2022-04-05 08:55:00|198039|197889|198030|197880|198043|197893|198026.9|197876.9|25
1649148910000|2022-04-05 08:55:10|198028.7|197878.7|198031.2|197881.2|198033.2|197883.2|198028.7|197878.7|18
1649148920000|2022-04-05 08:55:20|198031.3|197881.3|198028.8|197878.8|198031.5|197881.5|198028.8|197878.8|16
1649148930000|2022-04-05 08:55:30|198029.2|197879.2|198026.9|197876.9|198029.6|197879.6|198024.4|197874.4|19
1649148940000|2022-04-05 08:55:40|198026.1|197876.1|198018.4|197868.4|198026.3|197876.3|198015.2|197865.2|25
1649148950000|2022-04-05 08:55:50|198016.6|197866.6|198024|197874|198024.2|197874.2|198013.4|197863.4|17
1649148960000|2022-04-05 08:56:00|198024.6|197874.6|198031.7|197881.7|198032.7|197882.7|198023.2|197873.2|26
1649148970000|2022-04-05 08:56:10|198031.3|197881.3|198026.8|197876.8|198034|197884|198025.4|197875.4|21
1649148980000|2022-04-05 08:56:20|198030|197880|198023.6|197873.6|198030|197880|198020.5|197870.5|27
1649148990000|2022-04-05 08:56:30|198023.5|197873.5|198032.1|197882.1|198032.9|197882.9|198021.8|197871.8|19
1649149000000|2022-04-05 08:56:40|198033.7|197883.7|198029.5|197879.5|198035.2|197885.2|198025.7|197875.7|26
1649149010000|2022-04-05 08:56:50|198029.2|197879.2|198034.2|197884.2|198035.1|197885.1|198025.3|197875.3|21
1649149020000|2022-04-05 08:57:00|198032.7|197882.7|198031.2|197881.2|198038.5|197888.5|198031.2|197881.2|29
1649149030000|2022-04-05 08:57:10|198031.1|197881.1|198033.2|197883.2|198035.2|197885.2|198031.1|197881.1|24
1649149040000|2022-04-05 08:57:20|198033|197883|198021.7|197871.7|198033|197883|198021.7|197871.7|23
1649149050000|2022-04-05 08:57:30|198022.4|197872.4|198040.8|197890.8|198044|197894|198022.4|197872.4|28
1649149060000|2022-04-05 08:57:40|198040.5|197890.5|198047.1|197897.1|198052.9|197902.9|198040.5|197890.5|27
1649149070000|2022-04-05 08:57:50|198046.9|197896.9|198051.1|197901.1|198053.6|197903.6|198046.9|197896.9|29
1649149080000|2022-04-05 08:58:00|198052.1|197902.1|198048.3|197898.3|198053.7|197903.7|198046.9|197896.9|25
1649149090000|2022-04-05 08:58:10|198046.1|197896.1|198044.9|197894.9|198048.1|197898.1|198044.8|197894.8|24
1649149100000|2022-04-05 08:58:20|198045.9|197895.9|198035.4|197885.4|198046.1|197896.1|198032.9|197882.9|23
1649149110000|2022-04-05 08:58:30|198036.4|197886.4|198036.2|197886.2|198037.2|197887.2|198035.1|197885.1|19
1649149120000|2022-04-05 08:58:40|198035.5|197885.5|198035.5|197885.5|198036.3|197886.3|198034.8|197884.8|10
1649149130000|2022-04-05 08:58:50|198036.7|197886.7|198040|197890|198042.4|197892.4|198036.7|197886.7|18
1649149140000|2022-04-05 08:59:00|198040.4|197890.4|198016.5|197866.5|198042.3|197892.3|198016.3|197866.3|22
1649149150000|2022-04-05 08:59:10|198017.9|197867.9|198018.8|197868.8|198024.2|197874.2|198014.9|197864.9|32
1649149160000|2022-04-05 08:59:20|198018.2|197868.2|198027.8|197877.8|198029.5|197879.5|198017.3|197867.3|27
1649149170000|2022-04-05 08:59:30|198028|197878|198029.9|197879.9|198034.5|197884.5|198028|197878|24
1649149180000|2022-04-05 08:59:40|198030|197880|198028|197878|198030|197880|198027.7|197877.7|14
1649149190000|2022-04-05 08:59:50|198028.1|197878.1|198024.8|197874.8|198034.5|197884.5|198024.8|197874.8|25
1649149200000|2022-04-05 09:00:00|198027.6|197877.6|198022.8|197872.8|198033.8|197883.8|198021.5|197871.5|27
1649149210000|2022-04-05 09:00:10|198021.9|197871.9|198025.5|197875.5|198025.9|197875.9|198020.9|197870.9|30
1649149220000|2022-04-05 09:00:20|198025.1|197875.1|198030.6|197880.6|198031.5|197881.5|198021.1|197871.1|30
1649149230000|2022-04-05 09:00:30|198031|197881|198031.6|197881.6|198032.9|197882.9|198030.7|197880.7|10
1649149240000|2022-04-05 09:00:40|198031.7|197881.7|198027.7|197877.7|198032.1|197882.1|198018.1|197868.1|28
1649149250000|2022-04-05 09:00:50|198028.7|197878.7|198027.6|197877.6|198028.7|197878.7|198027.2|197877.2|14
1649149260000|2022-04-05 09:01:00|198027.1|197877.1|198028.5|197878.5|198031|197881|198024.5|197874.5|17
1649149270000|2022-04-05 09:01:10|198025.2|197875.2|198031.5|197881.5|198033.7|197883.7|198021.9|197871.9|28
1649149280000|2022-04-05 09:01:20|198032.4|197882.4|198031.8|197881.8|198033.9|197883.9|198022.9|197872.9|27
1649149290000|2022-04-05 09:01:30|198031.5|197881.5|198028.5|197878.5|198031.8|197881.8|198024.4|197874.4|23
1649149300000|2022-04-05 09:01:40|198027.5|197877.5|198030.8|197880.8|198033.7|197883.7|198027.5|197877.5|26
1649149310000|2022-04-05 09:01:50|198031.4|197881.4|198032.3|197882.3|198032.8|197882.8|198028.6|197878.6|26
1649149320000|2022-04-05 09:02:00|198031.3|197881.3|198023.3|197873.3|198031.8|197881.8|198023.3|197873.3|22
1649149330000|2022-04-05 09:02:10|198024|197874|198030.7|197880.7|198034.4|197884.4|198023.8|197873.8|32
1649149340000|2022-04-05 09:02:20|198030.9|197880.9|198031.7|197881.7|198035.3|197885.3|198028.2|197878.2|28
1649149350000|2022-04-05 09:02:30|198032.5|197882.5|198037.4|197887.4|198037.4|197887.4|198026.2|197876.2|34
1649149360000|2022-04-05 09:02:40|198037.2|197887.2|198057.8|197907.8|198059.8|197909.8|198035.2|197885.2|26
1649149370000|2022-04-05 09:02:50|198059.4|197909.4|198087.2|197937.2|198098.4|197948.4|198058.7|197908.7|32
1649149380000|2022-04-05 09:03:00|198088|197938|198087.6|197937.6|198088.3|197938.3|198085|197935|21
1649149390000|2022-04-05 09:03:10|198086.5|197936.5|198084.1|197934.1|198086.5|197936.5|198082.9|197932.9|22
1649149400000|2022-04-05 09:03:20|198084|197934|198082.3|197932.3|198084.3|197934.3|198082.2|197932.2|10
1649149410000|2022-04-05 09:03:30|198083.4|197933.4|198082.7|197932.7|198083.9|197933.9|198082.1|197932.1|17
1649149420000|2022-04-05 09:03:40|198082.2|197932.2|198083.1|197933.1|198083.2|197933.2|198081.7|197931.7|16
1649149430000|2022-04-05 09:03:50|198082.5|197932.5|198097.1|197947.1|198097.1|197947.1|198077.3|197927.3|13
1649149440000|2022-04-05 09:04:00|198096.5|197946.5|198091.9|197941.9|198103|197953|198091.9|197941.9|20
1649149450000|2022-04-05 09:04:10|198094.1|197944.1|198091.4|197941.4|198095.6|197945.6|198091.3|197941.3|19
1649149460000|2022-04-05 09:04:20|198091.5|197941.5|198091.1|197941.1|198093.1|197943.1|198090.8|197940.8|15
1649149470000|2022-04-05 09:04:30|198088|197938|198095.2|197945.2|198095.2|197945.2|198087.8|197937.8|12
1649149480000|2022-04-05 09:04:40|198093.9|197943.9|198095.1|197945.1|198096.1|197946.1|198090.7|197940.7|22
1649149490000|2022-04-05 09:04:50|198095.7|197945.7|198097.5|197947.5|198098.9|197948.9|198093.9|197943.9|20
1649149500000|2022-04-05 09:05:00|198097.8|197947.8|198095.5|197945.5|198097.8|197947.8|198094|197944|17
1649149510000|2022-04-05 09:05:10|198095.7|197945.7|198094.2|197944.2|198096.7|197946.7|198094.2|197944.2|10
1649149520000|2022-04-05 09:05:20|198094.3|197944.3|198097.7|197947.7|198099.4|197949.4|198093.3|197943.3|17
1649149530000|2022-04-05 09:05:30|198097.5|197947.5|198085.8|197935.8|198097.5|197947.5|198083.5|197933.5|31
1649149540000|2022-04-05 09:05:40|198085.3|197935.3|198101.3|197951.3|198104.8|197954.8|198072.4|197922.4|27
1649149550000|2022-04-05 09:05:50|198100.8|197950.8|198108.5|197958.5|198112.6|197962.6|198100.8|197950.8|18
1649149560000|2022-04-05 09:06:00|198108.7|197958.7|198138.4|197988.4|198149.1|197999.1|198106|197956|26
1649149570000|2022-04-05 09:06:10|198139.3|197989.3|198141.8|197991.8|198142.5|197992.5|198134.7|197984.7|32
1649149580000|2022-04-05 09:06:20|198143.1|197993.1|198140.4|197990.4|198144.1|197994.1|198140|197990|22
1649149590000|2022-04-05 09:06:30|198140|197990|198142.9|197992.9|198144.6|197994.6|198139|197989|25
1649149600000|2022-04-05 09:06:40|198142.6|197992.6|198137.5|197987.5|198152.1|198002.1|198137.5|197987.5|26
1649149610000|2022-04-05 09:06:50|198137.6|197987.6|198138.2|197988.2|198145.6|197995.6|198137|197987|27
1649149620000|2022-04-05 09:07:00|198137.8|197987.8|198136.1|197986.1|198140.2|197990.2|198130.9|197980.9|25
1649149630000|2022-04-05 09:07:10|198134.7|197984.7|198131.5|197981.5|198134.7|197984.7|198131.5|197981.5|17
1649149640000|2022-04-05 09:07:20|198132.4|197982.4|198132.8|197982.8|198134|197984|198131.5|197981.5|11
1649149650000|2022-04-05 09:07:30|198132.9|197982.9|198132.3|197982.3|198135|197985|198132.3|197982.3|11
1649149660000|2022-04-05 09:07:40|198132.2|197982.2|198130|197980|198134.1|197984.1|198128.6|197978.6|17
1649149670000|2022-04-05 09:07:50|198130.5|197980.5|198131.2|197981.2|198133.8|197983.8|198129.6|197979.6|18
1649149680000|2022-04-05 09:08:00|198132.3|197982.3|198131.4|197981.4|198132.3|197982.3|198130.3|197980.3|12
1649149690000|2022-04-05 09:08:10|198122.9|197972.9|198112.4|197962.4|198122.9|197972.9|198110.6|197960.6|30
1649149700000|2022-04-05 09:08:20|198115.9|197965.9|198116.9|197966.9|198120.2|197970.2|198111.8|197961.8|20
1649149710000|2022-04-05 09:08:30|198118.4|197968.4|198111.7|197961.7|198118.9|197968.9|198111.2|197961.2|19
1649149720000|2022-04-05 09:08:40|198113.5|197963.5|198110.4|197960.4|198113.5|197963.5|198110.1|197960.1|17
1649149730000|2022-04-05 09:08:50|198110.1|197960.1|198114.1|197964.1|198114.1|197964.1|198110.1|197960.1|10
1649149740000|2022-04-05 09:09:00|198113.7|197963.7|198112.6|197962.6|198113.8|197963.8|198112.1|197962.1|15
1649149750000|2022-04-05 09:09:10|198114|197964|198107.1|197957.1|198114|197964|198107.1|197957.1|17
1649149760000|2022-04-05 09:09:20|198107.8|197957.8|198076.7|197926.7|198108.9|197958.9|198070.8|197920.8|24
1649149770000|2022-04-05 09:09:30|198073.5|197923.5|198095.4|197945.4|198097.3|197947.3|198071.8|197921.8|29
1649149780000|2022-04-05 09:09:40|198096.8|197946.8|198100.4|197950.4|198101.6|197951.6|198096.8|197946.8|20
1649149790000|2022-04-05 09:09:50|198098.2|197948.2|198099.9|197949.9|198099.9|197949.9|198091.4|197941.4|28
1649149800000|2022-04-05 09:10:00|198099.2|197949.2|198095.3|197945.3|198099.2|197949.2|198094.8|197944.8|24
1649149810000|2022-04-05 09:10:10|198095.2|197945.2|198094.3|197944.3|198096.5|197946.5|198094.2|197944.2|13
1649149820000|2022-04-05 09:10:20|198094.4|197944.4|198097.4|197947.4|198097.4|197947.4|198093.3|197943.3|16
1649149830000|2022-04-05 09:10:30|198097.3|197947.3|198094.8|197944.8|198097.8|197947.8|198094.8|197944.8|6
1649149840000|2022-04-05 09:10:40|198094.6|197944.6|198096.5|197946.5|198097.8|197947.8|198094.6|197944.6|11
1649149850000|2022-04-05 09:10:50|198096.1|197946.1|198096.7|197946.7|198096.7|197946.7|198095|197945|11
1649149860000|2022-04-05 09:11:00|198097.1|197947.1|198102.9|197952.9|198106.8|197956.8|198097.1|197947.1|19
1649149870000|2022-04-05 09:11:10|198103.3|197953.3|198097|197947|198103.3|197953.3|198096.3|197946.3|17
1649149880000|2022-04-05 09:11:20|198097.6|197947.6|198095.6|197945.6|198099.3|197949.3|198095.4|197945.4|20
1649149890000|2022-04-05 09:11:30|198096.2|197946.2|198097.8|197947.8|198098.1|197948.1|198096.2|197946.2|18
1649149900000|2022-04-05 09:11:40|198097.5|197947.5|198092.5|197942.5|198097.5|197947.5|198092.4|197942.4|16
1649149910000|2022-04-05 09:11:50|198092.8|197942.8|198093.5|197943.5|198093.7|197943.7|198092.6|197942.6|12
1649149920000|2022-04-05 09:12:00|198093.4|197943.4|198098|197948|198098|197948|198093.4|197943.4|12
1649149930000|2022-04-05 09:12:10|198099.1|197949.1|198094.6|197944.6|198103|197953|198092.1|197942.1|25
1649149940000|2022-04-05 09:12:20|198092.7|197942.7|198103.8|197953.8|198106.6|197956.6|198092.6|197942.6|24
1649149950000|2022-04-05 09:12:30|198103.7|197953.7|198102.2|197952.2|198105.2|197955.2|198101.5|197951.5|19
1649149960000|2022-04-05 09:12:40|198101.8|197951.8|198105.7|197955.7|198106|197956|198100.2|197950.2|20
1649149970000|2022-04-05 09:12:50|198105.4|197955.4|198105.9|197955.9|198106.5|197956.5|198105.2|197955.2|9
1649149980000|2022-04-05 09:13:00|198105.3|197955.3|198103.3|197953.3|198109|197959|198101|197951|15
1649149990000|2022-04-05 09:13:10|198103.5|197953.5|198104.4|197954.4|198105.2|197955.2|198103.2|197953.2|28
1649150000000|2022-04-05 09:13:20|198104|197954|198104.3|197954.3|198105.3|197955.3|198102.9|197952.9|10
1649150010000|2022-04-05 09:13:30|198104.2|197954.2|198103.1|197953.1|198105.7|197955.7|198101|197951|25
1649150020000|2022-04-05 09:13:40|198102.6|197952.6|198102.6|197952.6|198105.8|197955.8|198099.4|197949.4|31
1649150030000|2022-04-05 09:13:50|198103.3|197953.3|198101|197951|198103.9|197953.9|198101|197951|14
1649150040000|2022-04-05 09:14:00|198102.8|197952.8|198106.7|197956.7|198108.9|197958.9|198099|197949|18
1649150050000|2022-04-05 09:14:10|198107.1|197957.1|198100.6|197950.6|198107.1|197957.1|198098.5|197948.5|19
1649150060000|2022-04-05 09:14:20|198100.7|197950.7|198103.4|197953.4|198103.4|197953.4|198100.7|197950.7|12
1649150070000|2022-04-05 09:14:30|198103.5|197953.5|198060.1|197910.1|198104.9|197954.9|198060.1|197910.1|16
1649150080000|2022-04-05 09:14:40|198030.8|197880.8|198018.6|197868.6|198030.8|197880.8|198009.7|197859.7|30
1649150090000|2022-04-05 09:14:50|198013.5|197863.5|198008.4|197858.4|198017.2|197867.2|198007.5|197857.5|20
1649150100000|2022-04-05 09:15:00|198012.5|197862.5|197992.7|197842.7|198012.9|197862.9|197992.7|197842.7|21
1649150110000|2022-04-05 09:15:10|197993.2|197843.2|197996.6|197846.6|197999|197849|197993.2|197843.2|24
1649150120000|2022-04-05 09:15:20|197996.4|197846.4|197997|197847|197997.9|197847.9|197995.7|197845.7|15
1649150130000|2022-04-05 09:15:30|197997.2|197847.2|197986.8|197836.8|197998|197848|197986.8|197836.8|16
1649150140000|2022-04-05 09:15:40|197987.1|197837.1|197988.2|197838.2|197988.6|197838.6|197987|197837|8
1649150150000|2022-04-05 09:15:50|197988.6|197838.6|197989.6|197839.6|197989.9|197839.9|197987.7|197837.7|7
1649150160000|2022-04-05 09:16:00|197989|197839|197985.1|197835.1|197989|197839|197984.4|197834.4|14
1649150170000|2022-04-05 09:16:10|197983.7|197833.7|197981.2|197831.2|197986.1|197836.1|197979.4|197829.4|12
1649150180000|2022-04-05 09:16:20|197980.6|197830.6|197980|197830|197981.4|197831.4|197979.2|197829.2|9
1649150190000|2022-04-05 09:16:30|197979.6|197829.6|197979.8|197829.8|197979.8|197829.8|197978.2|197828.2|10
1649150200000|2022-04-05 09:16:40|197979.9|197829.9|197973.4|197823.4|197979.9|197829.9|197973.4|197823.4|19
1649150210000|2022-04-05 09:16:50|197973.3|197823.3|197976.8|197826.8|197977.4|197827.4|197972.2|197822.2|17
1649150220000|2022-04-05 09:17:00|197977.2|197827.2|197976|197826|197977.6|197827.6|197973.2|197823.2|12
1649150230000|2022-04-05 09:17:10|197975.5|197825.5|197979.3|197829.3|197979.4|197829.4|197975.3|197825.3|9
1649150240000|2022-04-05 09:17:20|197980.6|197830.6|197980.2|197830.2|197981.1|197831.1|197980|197830|14
1649150250000|2022-04-05 09:17:30|197980.3|197830.3|197977.1|197827.1|197980.3|197830.3|197976.8|197826.8|11
1649150260000|2022-04-05 09:17:40|197978|197828|197979.9|197829.9|197979.9|197829.9|197978|197828|6
1649150270000|2022-04-05 09:17:50|197980.2|197830.2|197980.7|197830.7|197980.7|197830.7|197980.1|197830.1|6
1649150280000|2022-04-05 09:18:00|197980.2|197830.2|197979.4|197829.4|197980.9|197830.9|197979.4|197829.4|7
1649150290000|2022-04-05 09:18:10|197979.8|197829.8|197979.3|197829.3|197979.8|197829.8|197978.8|197828.8|11
1649150300000|2022-04-05 09:18:20|197978.8|197828.8|197976.9|197826.9|197979.8|197829.8|197976.9|197826.9|9
1649150310000|2022-04-05 09:18:30|197976.4|197826.4|197978.5|197828.5|197978.5|197828.5|197976.1|197826.1|6
1649150320000|2022-04-05 09:18:40|197977.7|197827.7|197979|197829|197979|197829|197977.5|197827.5|11
1649150330000|2022-04-05 09:18:50|197979.5|197829.5|197979.4|197829.4|197980.4|197830.4|197978.2|197828.2|15
1649150340000|2022-04-05 09:19:00|197979.7|197829.7|197979.4|197829.4|197980.7|197830.7|197979.1|197829.1|11
1649150350000|2022-04-05 09:19:10|197979.2|197829.2|197977.6|197827.6|197979.9|197829.9|197977.6|197827.6|11
1649150360000|2022-04-05 09:19:20|197977.5|197827.5|197977.7|197827.7|197978.3|197828.3|197977.1|197827.1|7
1649150370000|2022-04-05 09:19:30|197977.9|197827.9|197979.3|197829.3|197979.7|197829.7|197977.9|197827.9|9
1649150380000|2022-04-05 09:19:40|197979.8|197829.8|197979.5|197829.5|197979.9|197829.9|197977.9|197827.9|10
1649150390000|2022-04-05 09:19:50|197980|197830|197978|197828|197982|197832|197977.6|197827.6|11
1649150400000|2022-04-05 09:20:00|197978.5|197828.5|197980.3|197830.3|197980.5|197830.5|197978.5|197828.5|12
1649150410000|2022-04-05 09:20:10|197980.5|197830.5|197980.3|197830.3|197980.7|197830.7|197979.4|197829.4|8
1649150420000|2022-04-05 09:20:20|197980|197830|197978.6|197828.6|197980|197830|197978.6|197828.6|11
1649150430000|2022-04-05 09:20:30|197979.7|197829.7|197979.5|197829.5|197979.8|197829.8|197978.1|197828.1|9
1649150440000|2022-04-05 09:20:40|197979.8|197829.8|197978.7|197828.7|197979.8|197829.8|197978.5|197828.5|5
1649150450000|2022-04-05 09:20:50|197979|197829|197979.2|197829.2|197979.8|197829.8|197978.2|197828.2|11
1649150460000|2022-04-05 09:21:00|197978.9|197828.9|197974.9|197824.9|197980|197830|197974.9|197824.9|15
1649150470000|2022-04-05 09:21:10|197976.1|197826.1|197975.9|197825.9|197978|197828|197974.9|197824.9|23
1649150480000|2022-04-05 09:21:20|197976.2|197826.2|197977.4|197827.4|197978.5|197828.5|197974.7|197824.7|18
1649150490000|2022-04-05 09:21:30|197978.4|197828.4|197973.6|197823.6|197978.8|197828.8|197973.3|197823.3|21
1649150500000|2022-04-05 09:21:40|197974.7|197824.7|197976.4|197826.4|197977|197827|197974.7|197824.7|22
1649150510000|2022-04-05 09:21:50|197975.9|197825.9|197977.9|197827.9|197978.3|197828.3|197975.9|197825.9|17
1649150520000|2022-04-05 09:22:00|197977.5|197827.5|197974.8|197824.8|197978.3|197828.3|197972.1|197822.1|18
1649150530000|2022-04-05 09:22:10|197975.2|197825.2|197976.2|197826.2|197976.2|197826.2|197973.4|197823.4|12
1649150540000|2022-04-05 09:22:20|197975.9|197825.9|197976.7|197826.7|197977.1|197827.1|197974|197824|17
1649150550000|2022-04-05 09:22:30|197976.8|197826.8|197976.3|197826.3|197980.1|197830.1|197976.3|197826.3|17
1649150560000|2022-04-05 09:22:40|197976.9|197826.9|197979.2|197829.2|197979.4|197829.4|197976.9|197826.9|13
1649150570000|2022-04-05 09:22:50|197979.1|197829.1|197973|197823|197980.3|197830.3|197969.5|197819.5|14
1649150580000|2022-04-05 09:23:00|197973.3|197823.3|197978.8|197828.8|197980.1|197830.1|197973.3|197823.3|13
1649150590000|2022-04-05 09:23:10|197978.6|197828.6|197982|197832|197982|197832|197978.4|197828.4|19
1649150600000|2022-04-05 09:23:20|197981.7|197831.7|197982.6|197832.6|197985.5|197835.5|197980.5|197830.5|23
1649150610000|2022-04-05 09:23:30|197983|197833|197977.4|197827.4|197983|197833|197974.2|197824.2|21
1649150620000|2022-04-05 09:23:40|197977.6|197827.6|197977.9|197827.9|197978.7|197828.7|197977.5|197827.5|21
1649150630000|2022-04-05 09:23:50|197978.1|197828.1|197977.9|197827.9|197978.2|197828.2|197977.9|197827.9|10
1649150640000|2022-04-05 09:24:00|197979.6|197829.6|197984.2|197834.2|197984.4|197834.4|197979.6|197829.6|23
1649150650000|2022-04-05 09:24:10|197984.5|197834.5|197985.2|197835.2|197985.9|197835.9|197984.3|197834.3|14
1649150660000|2022-04-05 09:24:20|197985.3|197835.3|197985.4|197835.4|197986.1|197836.1|197983.4|197833.4|14
1649150670000|2022-04-05 09:24:30|197986.4|197836.4|197985.1|197835.1|197986.4|197836.4|197984.7|197834.7|12
1649150680000|2022-04-05 09:24:40|197985.8|197835.8|198031.3|197881.3|198036|197886|197985.1|197835.1|21
1649150690000|2022-04-05 09:24:50|198030.6|197880.6|198032.3|197882.3|198032.3|197882.3|198029.3|197879.3|18
1649150700000|2022-04-05 09:25:00|198032.2|197882.2|198049.2|197899.2|198049.3|197899.3|198031.5|197881.5|20
1649150710000|2022-04-05 09:25:10|198048.9|197898.9|198041.4|197891.4|198050.7|197900.7|198037.1|197887.1|26
1649150720000|2022-04-05 09:25:20|198041|197891|198039.1|197889.1|198041.2|197891.2|198037|197887|20
1649150730000|2022-04-05 09:25:30|198039.3|197889.3|198038.7|197888.7|198039.3|197889.3|198037.8|197887.8|15
1649150740000|2022-04-05 09:25:40|198039.4|197889.4|198039.4|197889.4|198039.7|197889.7|198038|197888|12
1649150750000|2022-04-05 09:25:50|198039.7|197889.7|198038.9|197888.9|198040.3|197890.3|198036.9|197886.9|21
1649150760000|2022-04-05 09:26:00|198038.8|197888.8|198040.1|197890.1|198040.1|197890.1|198038.8|197888.8|8
1649150770000|2022-04-05 09:26:10|198041.9|197891.9|198052.5|197902.5|198057|197907|198039.8|197889.8|11
1649150780000|2022-04-05 09:26:20|198052.8|197902.8|198076.2|197926.2|198076.2|197926.2|198052.7|197902.7|23
1649150790000|2022-04-05 09:26:30|198076.3|197926.3|198074.9|197924.9|198076.8|197926.8|198069.6|197919.6|22
1649150800000|2022-04-05 09:26:40|198072.5|197922.5|198070.9|197920.9|198075.6|197925.6|198070.3|197920.3|15
1649150810000|2022-04-05 09:26:50|198071.3|197921.3|198079.2|197929.2|198081.7|197931.7|198071.3|197921.3|20
1649150820000|2022-04-05 09:27:00|198079|197929|198077.9|197927.9|198079.6|197929.6|198077.5|197927.5|13
1649150830000|2022-04-05 09:27:10|198078.1|197928.1|198092.4|197942.4|198094.3|197944.3|198078.1|197928.1|21
1649150840000|2022-04-05 09:27:20|198093.2|197943.2|198078.4|197928.4|198093.2|197943.2|198071.5|197921.5|27
1649150850000|2022-04-05 09:27:30|198078.9|197928.9|198079.3|197929.3|198080.4|197930.4|198077.9|197927.9|13
1649150860000|2022-04-05 09:27:40|198078.6|197928.6|198093.4|197943.4|198096.3|197946.3|198078.6|197928.6|25
1649150870000|2022-04-05 09:27:50|198093|197943|198092.4|197942.4|198094.1|197944.1|198091.7|197941.7|24
1649150880000|2022-04-05 09:28:00|198093.5|197943.5|198110|197960|198110|197960|198093.2|197943.2|26
1649150890000|2022-04-05 09:28:10|198110.2|197960.2|198107.4|197957.4|198110.2|197960.2|198107.4|197957.4|18
1649150900000|2022-04-05 09:28:20|198108.1|197958.1|198108.1|197958.1|198108.4|197958.4|198107.7|197957.7|12
1649150910000|2022-04-05 09:28:30|198108.2|197958.2|198109.7|197959.7|198109.7|197959.7|198108.2|197958.2|11
1649150920000|2022-04-05 09:28:40|198109.5|197959.5|198108.5|197958.5|198110.4|197960.4|198108.5|197958.5|12
1649150930000|2022-04-05 09:28:50|198108.1|197958.1|198093.6|197943.6|198108.7|197958.7|198093.6|197943.6|18
1649150940000|2022-04-05 09:29:00|198092.8|197942.8|198096|197946|198096.9|197946.9|198091.5|197941.5|25
1649150950000|2022-04-05 09:29:10|198095.5|197945.5|198095.7|197945.7|198096.4|197946.4|198095.1|197945.1|12
1649150960000|2022-04-05 09:29:20|198095.9|197945.9|198095.6|197945.6|198096.2|197946.2|198095.6|197945.6|7
1649150970000|2022-04-05 09:29:30|198095.7|197945.7|198108.1|197958.1|198111.9|197961.9|198095.7|197945.7|17
1649150980000|2022-04-05 09:29:40|198107.7|197957.7|198104.7|197954.7|198108.2|197958.2|198104.3|197954.3|11
1649150990000|2022-04-05 09:29:50|198104.6|197954.6|198105.5|197955.5|198105.9|197955.9|198104.6|197954.6|9
1649151000000|2022-04-05 09:30:00|198105.6|197955.6|198103.9|197953.9|198105.6|197955.6|198103.9|197953.9|12
1649151010000|2022-04-05 09:30:10|198104.1|197954.1|198104.8|197954.8|198107.5|197957.5|198104.1|197954.1|13
1649151020000|2022-04-05 09:30:20|198108.5|197958.5|198092.3|197942.3|198115.5|197965.5|198092.3|197942.3|22
1649151030000|2022-04-05 09:30:30|198086.2|197936.2|198084.4|197934.4|198086.7|197936.7|198083|197933|15
1649151040000|2022-04-05 09:30:40|198084.6|197934.6|198088.2|197938.2|198088.2|197938.2|198082.4|197932.4|18
1649151050000|2022-04-05 09:30:50|198088.1|197938.1|198087.8|197937.8|198088.2|197938.2|198085.9|197935.9|17
1649151060000|2022-04-05 09:31:00|198087.7|197937.7|198086.7|197936.7|198087.7|197937.7|198086.2|197936.2|15
1649151070000|2022-04-05 09:31:10|198086.2|197936.2|198087.7|197937.7|198088.9|197938.9|198086|197936|13
1649151080000|2022-04-05 09:31:20|198087.2|197937.2|198088.2|197938.2|198088.3|197938.3|198086|197936|16
1649151090000|2022-04-05 09:31:30|198099.5|197949.5|198099.2|197949.2|198101.2|197951.2|198097.8|197947.8|23
1649151100000|2022-04-05 09:31:40|198100.7|197950.7|198109.1|197959.1|198109.6|197959.6|198099.4|197949.4|14
1649151110000|2022-04-05 09:31:50|198109|197959|198109|197959|198109.4|197959.4|198108.2|197958.2|19
1649151120000|2022-04-05 09:32:00|198109.1|197959.1|198109|197959|198109.1|197959.1|198108.1|197958.1|8
1649151130000|2022-04-05 09:32:10|198108.5|197958.5|198113|197963|198113.2|197963.2|198108.5|197958.5|15
1649151140000|2022-04-05 09:32:20|198111.3|197961.3|198113.4|197963.4|198114.4|197964.4|198110.9|197960.9|15
1649151150000|2022-04-05 09:32:30|198113.5|197963.5|198127.9|197977.9|198131.8|197981.8|198113.1|197963.1|11
1649151160000|2022-04-05 09:32:40|198130.2|197980.2|198127.9|197977.9|198134.3|197984.3|198127.2|197977.2|21
1649151170000|2022-04-05 09:32:50|198127.5|197977.5|198127.6|197977.6|198129|197979|198127.2|197977.2|14
1649151180000|2022-04-05 09:33:00|198126.9|197976.9|198128.9|197978.9|198130.2|197980.2|198116.5|197966.5|19
1649151190000|2022-04-05 09:33:10|198127.7|197977.7|198133.9|197983.9|198134.6|197984.6|198127.7|197977.7|16
1649151200000|2022-04-05 09:33:20|198134.1|197984.1|198129.4|197979.4|198134.3|197984.3|198129.2|197979.2|18
1649151210000|2022-04-05 09:33:30|198129.5|197979.5|198132.9|197982.9|198134.5|197984.5|198129.4|197979.4|17
1649151220000|2022-04-05 09:33:40|198132.7|197982.7|198134|197984|198134|197984|198132.7|197982.7|9
1649151230000|2022-04-05 09:33:50|198133|197983|198135.3|197985.3|198135.5|197985.5|198133|197983|9
1649151240000|2022-04-05 09:34:00|198134.9|197984.9|198135.8|197985.8|198136.9|197986.9|198131.6|197981.6|22
1649151250000|2022-04-05 09:34:10|198136|197986|198153.7|198003.7|198154.7|198004.7|198135.3|197985.3|22
1649151260000|2022-04-05 09:34:20|198152.9|198002.9|198131.3|197981.3|198153.4|198003.4|198131.3|197981.3|26
1649151270000|2022-04-05 09:34:30|198131.1|197981.1|198125.8|197975.8|198131.1|197981.1|198124.4|197974.4|29
1649151280000|2022-04-05 09:34:40|198125.7|197975.7|198125.1|197975.1|198126.3|197976.3|198124.2|197974.2|23
1649151290000|2022-04-05 09:34:50|198124.6|197974.6|198130.1|197980.1|198130.1|197980.1|198123.6|197973.6|20
1649151300000|2022-04-05 09:35:00|198129.7|197979.7|198127.9|197977.9|198130.2|197980.2|198127.1|197977.1|16
1649151310000|2022-04-05 09:35:10|198127.8|197977.8|198123.8|197973.8|198128.5|197978.5|198123.8|197973.8|15
1649151320000|2022-04-05 09:35:20|198122.6|197972.6|198126.2|197976.2|198127|197977|198121.4|197971.4|24
1649151330000|2022-04-05 09:35:30|198122|197972|198109.2|197959.2|198122.4|197972.4|198104.1|197954.1|27
1649151340000|2022-04-05 09:35:40|198106.7|197956.7|198115.1|197965.1|198116.3|197966.3|198105.8|197955.8|25
1649151350000|2022-04-05 09:35:50|198114|197964|198113.5|197963.5|198114.6|197964.6|198111.1|197961.1|21
1649151360000|2022-04-05 09:36:00|198113.7|197963.7|198112.9|197962.9|198113.7|197963.7|198112|197962|18
1649151370000|2022-04-05 09:36:10|198112.8|197962.8|198113.1|197963.1|198113.9|197963.9|198111.9|197961.9|16
1649151380000|2022-04-05 09:36:20|198113.7|197963.7|198124.8|197974.8|198128.2|197978.2|198113.7|197963.7|15
1649151390000|2022-04-05 09:36:30|198124.3|197974.3|198124.6|197974.6|198125.5|197975.5|198122.7|197972.7|26
1649151400000|2022-04-05 09:36:40|198123.9|197973.9|198119.1|197969.1|198125.2|197975.2|198117.3|197967.3|24
1649151410000|2022-04-05 09:36:50|198122.3|197972.3|198122.2|197972.2|198122.7|197972.7|198118.5|197968.5|15
1649151420000|2022-04-05 09:37:00|198122.3|197972.3|198119.1|197969.1|198122.3|197972.3|198118.2|197968.2|16
1649151430000|2022-04-05 09:37:10|198119.8|197969.8|198122.6|197972.6|198122.6|197972.6|198119.2|197969.2|15
1649151440000|2022-04-05 09:37:20|198123.7|197973.7|198114.7|197964.7|198124.3|197974.3|198111.6|197961.6|24
1649151450000|2022-04-05 09:37:30|198114.4|197964.4|198122.4|197972.4|198123.6|197973.6|198114.4|197964.4|15
1649151460000|2022-04-05 09:37:40|198124.3|197974.3|198123.8|197973.8|198125.1|197975.1|198123.5|197973.5|8
1649151470000|2022-04-05 09:37:50|198123.5|197973.5|198128.7|197978.7|198128.7|197978.7|198122.8|197972.8|11
1649151480000|2022-04-05 09:38:00|198127.7|197977.7|198128.3|197978.3|198129.6|197979.6|198127.7|197977.7|15
1649151490000|2022-04-05 09:38:10|198129.4|197979.4|198127.8|197977.8|198130.1|197980.1|198127.8|197977.8|13
1649151500000|2022-04-05 09:38:20|198127.6|197977.6|198128.3|197978.3|198129.9|197979.9|198127.2|197977.2|15
1649151510000|2022-04-05 09:38:30|198128.2|197978.2|198149.3|197999.3|198151.1|198001.1|198127.5|197977.5|21
1649151520000|2022-04-05 09:38:40|198148.2|197998.2|198148.7|197998.7|198149.6|197999.6|198147.4|197997.4|13
1649151530000|2022-04-05 09:38:50|198147.8|197997.8|198146.5|197996.5|198148.6|197998.6|198144|197994|14
1649151540000|2022-04-05 09:39:00|198146.1|197996.1|198107.7|197957.7|198147.9|197997.9|198107.7|197957.7|27
1649151550000|2022-04-05 09:39:10|198109.9|197959.9|198111.4|197961.4|198112.9|197962.9|198107.6|197957.6|23
1649151560000|2022-04-05 09:39:20|198111.3|197961.3|198107.5|197957.5|198113.5|197963.5|198103.3|197953.3|26
1649151570000|2022-04-05 09:39:30|198106.4|197956.4|198108.1|197958.1|198111|197961|198106.4|197956.4|16
1649151580000|2022-04-05 09:39:40|198107.4|197957.4|198108.7|197958.7|198109.3|197959.3|198104.1|197954.1|25
1649151590000|2022-04-05 09:39:50|198108.4|197958.4|198111.1|197961.1|198111.1|197961.1|198107.9|197957.9|20
1649151600000|2022-04-05 09:40:00|198108.7|197958.7|198117.6|197967.6|198117.6|197967.6|198108.7|197958.7|24
1649151610000|2022-04-05 09:40:10|198121.6|197971.6|198114.4|197964.4|198124|197974|198112.2|197962.2|26
1649151620000|2022-04-05 09:40:20|198113.2|197963.2|198118.7|197968.7|198119|197969|198112.2|197962.2|18
1649151630000|2022-04-05 09:40:30|198119.3|197969.3|198115.7|197965.7|198119.3|197969.3|198112|197962|22
1649151640000|2022-04-05 09:40:40|198114.6|197964.6|198120.2|197970.2|198120.7|197970.7|198114.6|197964.6|19
1649151650000|2022-04-05 09:40:50|198121.3|197971.3|198121.3|197971.3|198121.3|197971.3|198114.7|197964.7|18
1649151660000|2022-04-05 09:41:00|198121.6|197971.6|198111.9|197961.9|198124.1|197974.1|198111.9|197961.9|24
1649151670000|2022-04-05 09:41:10|198113.3|197963.3|198113.7|197963.7|198115.8|197965.8|198110.2|197960.2|23
1649151680000|2022-04-05 09:41:20|198115.5|197965.5|198114.3|197964.3|198116|197966|198113.8|197963.8|16
1649151690000|2022-04-05 09:41:30|198114.1|197964.1|198114.8|197964.8|198118.2|197968.2|198113.2|197963.2|15
1649151700000|2022-04-05 09:41:40|198114|197964|198121.1|197971.1|198121.6|197971.6|198114|197964|19
1649151710000|2022-04-05 09:41:50|198121.6|197971.6|198118.8|197968.8|198122.4|197972.4|198118.4|197968.4|14
1649151720000|2022-04-05 09:42:00|198118.3|197968.3|198117.5|197967.5|198118.8|197968.8|198117.1|197967.1|7
1649151730000|2022-04-05 09:42:10|198117.9|197967.9|198120.7|197970.7|198121.6|197971.6|198117.9|197967.9|4
1649151740000|2022-04-05 09:42:20|198121.6|197971.6|198121|197971|198122.2|197972.2|198120.4|197970.4|9
1649151750000|2022-04-05 09:42:30|198121.7|197971.7|198119.9|197969.9|198122.5|197972.5|198118.4|197968.4|15
1649151760000|2022-04-05 09:42:40|198121.4|197971.4|198120.6|197970.6|198121.4|197971.4|198117.1|197967.1|6
1649151770000|2022-04-05 09:42:50|198122.9|197972.9|198119.3|197969.3|198122.9|197972.9|198116.3|197966.3|13
1649151780000|2022-04-05 09:43:00|198119.2|197969.2|198123|197973|198123.2|197973.2|198118.9|197968.9|11
1649151790000|2022-04-05 09:43:10|198123.6|197973.6|198121.4|197971.4|198123.6|197973.6|198121.2|197971.2|8
1649151800000|2022-04-05 09:43:20|198122.1|197972.1|198126.8|197976.8|198126.8|197976.8|198122.1|197972.1|14
1649151810000|2022-04-05 09:43:30|198119.4|197969.4|198124|197974|198124.2|197974.2|198119.4|197969.4|8
1649151820000|2022-04-05 09:43:40|198124.9|197974.9|198125.9|197975.9|198125.9|197975.9|198123.2|197973.2|5
1649151830000|2022-04-05 09:43:50|198124.8|197974.8|198126.5|197976.5|198126.6|197976.6|198124.8|197974.8|4
1649151840000|2022-04-05 09:44:00|198128.6|197978.6|198130.4|197980.4|198130.8|197980.8|198128.6|197978.6|8
1649151850000|2022-04-05 09:44:10|198130.2|197980.2|198116|197966|198130.2|197980.2|198116|197966|6
1649151860000|2022-04-05 09:44:20|198117.1|197967.1|198121.3|197971.3|198121.3|197971.3|198115.4|197965.4|9
1649151870000|2022-04-05 09:44:30|198121|197971|198118.2|197968.2|198123.2|197973.2|198118.2|197968.2|14
1649151880000|2022-04-05 09:44:40|198119.5|197969.5|198119.9|197969.9|198122|197972|198117.4|197967.4|14
1649151890000|2022-04-05 09:44:50|198119.5|197969.5|198114.1|197964.1|198119.5|197969.5|198112.4|197962.4|4
1649151900000|2022-04-05 09:45:00|198114.8|197964.8|198110.2|197960.2|198126.5|197976.5|198109.2|197959.2|20
1649151910000|2022-04-05 09:45:10|198111.8|197961.8|198112.6|197962.6|198113.7|197963.7|198110.7|197960.7|17
1649151920000|2022-04-05 09:45:20|198111.3|197961.3|198105|197955|198111.3|197961.3|198103.8|197953.8|14
1649151930000|2022-04-05 09:45:30|198107.5|197957.5|198109.9|197959.9|198113.3|197963.3|198105.7|197955.7|21
1649151940000|2022-04-05 09:45:40|198110.1|197960.1|198113.7|197963.7|198116.1|197966.1|198109.8|197959.8|19
1649151950000|2022-04-05 09:45:50|198113.4|197963.4|198115.9|197965.9|198116|197966|198113.4|197963.4|17
1649151960000|2022-04-05 09:46:00|198116.1|197966.1|198115.9|197965.9|198120.1|197970.1|198114.8|197964.8|16
1649151970000|2022-04-05 09:46:10|198119.9|197969.9|198117.8|197967.8|198120.3|197970.3|198115.2|197965.2|13
1649151980000|2022-04-05 09:46:20|198116.8|197966.8|198110.2|197960.2|198116.8|197966.8|198106.6|197956.6|19
1649151990000|2022-04-05 09:46:30|198107.5|197957.5|198108.6|197958.6|198109.2|197959.2|198107.1|197957.1|10
1649152000000|2022-04-05 09:46:40|198107.2|197957.2|198111.4|197961.4|198113.3|197963.3|198107.1|197957.1|22
1649152010000|2022-04-05 09:46:50|198113.2|197963.2|198114.9|197964.9|198116.7|197966.7|198111.8|197961.8|10
1649152020000|2022-04-05 09:47:00|198114.6|197964.6|198110.5|197960.5|198115.6|197965.6|198107.5|197957.5|24
1649152030000|2022-04-05 09:47:10|198110.6|197960.6|198111.3|197961.3|198115.3|197965.3|198110.5|197960.5|11
1649152040000|2022-04-05 09:47:20|198111.1|197961.1|198112.2|197962.2|198116.1|197966.1|198110|197960|14
1649152050000|2022-04-05 09:47:30|198112|197962|198109.9|197959.9|198113.8|197963.8|198108.7|197958.7|19
1649152060000|2022-04-05 09:47:40|198108.9|197958.9|198110.9|197960.9|198111.8|197961.8|198108.9|197958.9|20
1649152070000|2022-04-05 09:47:50|198110.6|197960.6|198112.8|197962.8|198112.8|197962.8|198108.6|197958.6|16
1649152080000|2022-04-05 09:48:00|198114|197964|198143.5|197993.5|198152|198002|198113.2|197963.2|24
1649152090000|2022-04-05 09:48:10|198145.1|197995.1|198144.4|197994.4|198148.1|197998.1|198143.7|197993.7|18
1649152100000|2022-04-05 09:48:20|198141.2|197991.2|198144.6|197994.6|198145.8|197995.8|198141.2|197991.2|21
1649152110000|2022-04-05 09:48:30|198143.7|197993.7|198143.9|197993.9|198145.1|197995.1|198143.1|197993.1|10
1649152120000|2022-04-05 09:48:40|198143.4|197993.4|198143.4|197993.4|198144.2|197994.2|198142.5|197992.5|12
1649152130000|2022-04-05 09:48:50|198143|197993|198146.4|197996.4|198146.9|197996.9|198142.8|197992.8|12
1649152140000|2022-04-05 09:49:00|198147|197997|198143.9|197993.9|198147|197997|198140.9|197990.9|20
1649152150000|2022-04-05 09:49:10|198142.8|197992.8|198142.9|197992.9|198142.9|197992.9|198141.1|197991.1|12
1649152160000|2022-04-05 09:49:20|198143.2|197993.2|198143.9|197993.9|198144.4|197994.4|198143.2|197993.2|9
1649152170000|2022-04-05 09:49:30|198143.4|197993.4|198141.3|197991.3|198144.7|197994.7|198141.3|197991.3|7
1649152180000|2022-04-05 09:49:40|198141.6|197991.6|198141.5|197991.5|198143.8|197993.8|198141.1|197991.1|14
1649152190000|2022-04-05 09:49:50|198141.2|197991.2|198141.3|197991.3|198143.7|197993.7|198140.7|197990.7|19
1649152200000|2022-04-05 09:50:00|198142|197992|198142.6|197992.6|198143.1|197993.1|198140.1|197990.1|17
1649152210000|2022-04-05 09:50:10|198142.8|197992.8|198142|197992|198143.3|197993.3|198141.4|197991.4|12
1649152220000|2022-04-05 09:50:20|198142.4|197992.4|198143.5|197993.5|198144|197994|198141.9|197991.9|11
1649152230000|2022-04-05 09:50:30|198142.7|197992.7|198141.1|197991.1|198145.1|197995.1|198141.1|197991.1|9
1649152240000|2022-04-05 09:50:40|198140.9|197990.9|198141|197991|198141.3|197991.3|198140|197990|14
1649152250000|2022-04-05 09:50:50|198141.5|197991.5|198139.3|197989.3|198141.5|197991.5|198136.9|197986.9|12
1649152260000|2022-04-05 09:51:00|198138.8|197988.8|198140.3|197990.3|198140.7|197990.7|198137.7|197987.7|15
1649152270000|2022-04-05 09:51:10|198140.9|197990.9|198141.1|197991.1|198144.3|197994.3|198140.6|197990.6|17
1649152280000|2022-04-05 09:51:20|198140.7|197990.7|198138.8|197988.8|198140.7|197990.7|198136.8|197986.8|23
1649152290000|2022-04-05 09:51:30|198139.4|197989.4|198140.9|197990.9|198140.9|197990.9|198138.7|197988.7|12
1649152300000|2022-04-05 09:51:40|198141.2|197991.2|198140.5|197990.5|198141.3|197991.3|198139.8|197989.8|13
1649152310000|2022-04-05 09:51:50|198140.8|197990.8|198138.7|197988.7|198140.8|197990.8|198135.7|197985.7|20
1649152320000|2022-04-05 09:52:00|198138.5|197988.5|198139.2|197989.2|198140.3|197990.3|198138.2|197988.2|13
1649152330000|2022-04-05 09:52:10|198139.1|197989.1|198137.3|197987.3|198139.3|197989.3|198133.9|197983.9|15
1649152340000|2022-04-05 09:52:20|198137|197987|198137|197987|198144.4|197994.4|198136.4|197986.4|19
1649152350000|2022-04-05 09:52:30|198137.9|197987.9|198138.4|197988.4|198139.2|197989.2|198137.1|197987.1|15
1649152360000|2022-04-05 09:52:40|198139.2|197989.2|198139|197989|198139.2|197989.2|198138.7|197988.7|13
1649152370000|2022-04-05 09:52:50|198138.8|197988.8|198137.1|197987.1|198139.5|197989.5|198136.6|197986.6|18
1649152380000|2022-04-05 09:53:00|198136.8|197986.8|198137.3|197987.3|198138.2|197988.2|198135.5|197985.5|13
1649152390000|2022-04-05 09:53:10|198136.9|197986.9|198137.4|197987.4|198138.2|197988.2|198136.6|197986.6|14
1649152400000|2022-04-05 09:53:20|198137.9|197987.9|198141.3|197991.3|198141.6|197991.6|198136.4|197986.4|18
1649152410000|2022-04-05 09:53:30|198141.2|197991.2|198140.3|197990.3|198142.4|197992.4|198138.7|197988.7|18
1649152420000|2022-04-05 09:53:40|198140.7|197990.7|198138.5|197988.5|198142.4|197992.4|198138.2|197988.2|15
1649152430000|2022-04-05 09:53:50|198138.4|197988.4|198139.4|197989.4|198139.5|197989.5|198134.8|197984.8|20
1649152440000|2022-04-05 09:54:00|198138.8|197988.8|198142.1|197992.1|198142.8|197992.8|198138.8|197988.8|15
1649152450000|2022-04-05 09:54:10|198141.6|197991.6|198141.9|197991.9|198142.1|197992.1|198139|197989|17
1649152460000|2022-04-05 09:54:20|198142.2|197992.2|198144.2|197994.2|198145.1|197995.1|198142.2|197992.2|15
1649152470000|2022-04-05 09:54:30|198143.9|197993.9|198211.1|198061.1|198211.8|198061.8|198143.9|197993.9|23
1649152480000|2022-04-05 09:54:40|198211.2|198061.2|198212.9|198062.9|198214.4|198064.4|198209.1|198059.1|20
1649152490000|2022-04-05 09:54:50|198213.6|198063.6|198212.3|198062.3|198216|198066|198212|198062|17
1649152500000|2022-04-05 09:55:00|198211.8|198061.8|198213.7|198063.7|198213.7|198063.7|198211|198061|9
1649152510000|2022-04-05 09:55:10|198214|198064|198217.7|198067.7|198218.9|198068.9|198213.2|198063.2|15
1649152520000|2022-04-05 09:55:20|198217.5|198067.5|198221.9|198071.9|198224|198074|198217.2|198067.2|22
1649152530000|2022-04-05 09:55:30|198223.7|198073.7|198221.6|198071.6|198223.7|198073.7|198219.7|198069.7|13
1649152540000|2022-04-05 09:55:40|198223.9|198073.9|198224.7|198074.7|198224.7|198074.7|198222.3|198072.3|10
1649152550000|2022-04-05 09:55:50|198224.3|198074.3|198224.7|198074.7|198225.3|198075.3|198224.1|198074.1|10
1649152560000|2022-04-05 09:56:00|198223|198073|198216|198066|198223|198073|198212.3|198062.3|17
1649152570000|2022-04-05 09:56:10|198214.5|198064.5|198206.2|198056.2|198216.8|198066.8|198206.2|198056.2|18
1649152580000|2022-04-05 09:56:20|198205.7|198055.7|198196.9|198046.9|198205.7|198055.7|198193|198043|21
1649152590000|2022-04-05 09:56:30|198196.7|198046.7|198200.9|198050.9|198200.9|198050.9|198196.3|198046.3|24
1649152600000|2022-04-05 09:56:40|198199.8|198049.8|198189.4|198039.4|198200.5|198050.5|198188.2|198038.2|18
1649152610000|2022-04-05 09:56:50|198189.7|198039.7|198188.9|198038.9|198193.4|198043.4|198187.3|198037.3|18
1649152620000|2022-04-05 09:57:00|198189|198039|198190|198040|198190.1|198040.1|198189|198039|8
1649152630000|2022-04-05 09:57:10|198189.6|198039.6|198196.9|198046.9|198201.9|198051.9|198189.6|198039.6|16
1649152640000|2022-04-05 09:57:20|198196.5|198046.5|198199.3|198049.3|198199.9|198049.9|198196.5|198046.5|15
1649152650000|2022-04-05 09:57:30|198196.3|198046.3|198202.9|198052.9|198207.5|198057.5|198196.3|198046.3|19
1649152660000|2022-04-05 09:57:40|198206.9|198056.9|198207.6|198057.6|198208.7|198058.7|198206.1|198056.1|17
1649152670000|2022-04-05 09:57:50|198207.5|198057.5|198146|197996|198208|198058|198145|197995|29
1649152680000|2022-04-05 09:58:00|198142.8|197992.8|198144.4|197994.4|198144.6|197994.6|198142.8|197992.8|19
1649152690000|2022-04-05 09:58:10|198145|197995|198145.1|197995.1|198145.6|197995.6|198142.3|197992.3|14
1649152700000|2022-04-05 09:58:20|198143.3|197993.3|198143.6|197993.6|198145|197995|198143.3|197993.3|13
1649152710000|2022-04-05 09:58:30|198143.8|197993.8|198142.3|197992.3|198143.8|197993.8|198137|197987|22
1649152720000|2022-04-05 09:58:40|198139.6|197989.6|198138.5|197988.5|198140.3|197990.3|198137.8|197987.8|15
1649152730000|2022-04-05 09:58:50|198138.3|197988.3|198136.3|197986.3|198141.3|197991.3|198135.9|197985.9|14
1649152740000|2022-04-05 09:59:00|198136.1|197986.1|198136.7|197986.7|198139.7|197989.7|198136.1|197986.1|15
1649152750000|2022-04-05 09:59:10|198137.1|197987.1|198138.7|197988.7|198138.8|197988.8|198136.5|197986.5|18
1649152760000|2022-04-05 09:59:20|198138.8|197988.8|198138.4|197988.4|198139.1|197989.1|198138.3|197988.3|13
1649152770000|2022-04-05 09:59:30|198134.7|197984.7|198136.6|197986.6|198137.5|197987.5|198134.7|197984.7|15
1649152780000|2022-04-05 09:59:40|198136.3|197986.3|198138.6|197988.6|198138.6|197988.6|198135.9|197985.9|18
1649152790000|2022-04-05 09:59:50|198137.2|197987.2|198134.2|197984.2|198137.2|197987.2|198133.2|197983.2|26
1649152800000|2022-04-05 10:00:00|198129.9|197979.9|198133.4|197983.4|198137.8|197987.8|198129.9|197979.9|31
1649152810000|2022-04-05 10:00:10|198133.9|197983.9|198133.8|197983.8|198135|197985|198133.3|197983.3|21
1649152820000|2022-04-05 10:00:20|198134.4|197984.4|198132.8|197982.8|198135.2|197985.2|198131.6|197981.6|17
1649152830000|2022-04-05 10:00:30|198132.6|197982.6|198133.8|197983.8|198134|197984|198131.9|197981.9|12
1649152840000|2022-04-05 10:00:40|198133.9|197983.9|198132.8|197982.8|198134.1|197984.1|198132.8|197982.8|11
1649152850000|2022-04-05 10:00:50|198132.2|197982.2|198129.4|197979.4|198135|197985|198127.6|197977.6|15
1649152860000|2022-04-05 10:01:00|198130|197980|198145.2|197995.2|198148.7|197998.7|198130|197980|29
1649152870000|2022-04-05 10:01:10|198144.4|197994.4|198139.2|197989.2|198145.1|197995.1|198135.9|197985.9|25
1649152880000|2022-04-05 10:01:20|198138.1|197988.1|198137|197987|198141.2|197991.2|198134.2|197984.2|21
1649152890000|2022-04-05 10:01:30|198137.3|197987.3|198144.4|197994.4|198147.9|197997.9|198137.3|197987.3|13
1649152900000|2022-04-05 10:01:40|198147.8|197997.8|198140.2|197990.2|198148.5|197998.5|198138|197988|24
1649152910000|2022-04-05 10:01:50|198139.8|197989.8|198115.6|197965.6|198140.1|197990.1|198110.6|197960.6|21
1649152920000|2022-04-05 10:02:00|198117.6|197967.6|198111.8|197961.8|198118|197968|198108.4|197958.4|28
1649152930000|2022-04-05 10:02:10|198110.8|197960.8|198114.1|197964.1|198117.3|197967.3|198103.3|197953.3|21
1649152940000|2022-04-05 10:02:20|198113.7|197963.7|198125.1|197975.1|198125.1|197975.1|198104.3|197954.3|27
1649152950000|2022-04-05 10:02:30|198124.5|197974.5|198104|197954|198124.5|197974.5|198100.2|197950.2|22
1649152960000|2022-04-05 10:02:40|198103.8|197953.8|198103.2|197953.2|198104|197954|198101.4|197951.4|18
1649152970000|2022-04-05 10:02:50|198102.9|197952.9|198103.5|197953.5|198103.5|197953.5|198095.5|197945.5|17
1649152980000|2022-04-05 10:03:00|198103|197953|198100.2|197950.2|198103.5|197953.5|198096.9|197946.9|25
1649152990000|2022-04-05 10:03:10|198101.9|197951.9|198096.8|197946.8|198109.4|197959.4|198094.2|197944.2|19
1649153000000|2022-04-05 10:03:20|198097|197947|198107.9|197957.9|198107.9|197957.9|198097|197947|23
1649153010000|2022-04-05 10:03:30|198108.1|197958.1|198107|197957|198108.2|197958.2|198098.3|197948.3|18
1649153020000|2022-04-05 10:03:40|198106.1|197956.1|198104.4|197954.4|198109|197959|198102.2|197952.2|16
1649153030000|2022-04-05 10:03:50|198103.4|197953.4|198102.3|197952.3|198104.8|197954.8|198102.3|197952.3|15
1649153040000|2022-04-05 10:04:00|198103.1|197953.1|198106.3|197956.3|198109.9|197959.9|198101.6|197951.6|20
1649153050000|2022-04-05 10:04:10|198106.4|197956.4|198132|197982|198132|197982|198106.4|197956.4|17
1649153060000|2022-04-05 10:04:20|198132.5|197982.5|198128.7|197978.7|198140.5|197990.5|198128.7|197978.7|31
1649153070000|2022-04-05 10:04:30|198128.1|197978.1|198138.1|197988.1|198139.7|197989.7|198128.1|197978.1|23
1649153080000|2022-04-05 10:04:40|198137.9|197987.9|198145.1|197995.1|198147.7|197997.7|198137.9|197987.9|20
1649153090000|2022-04-05 10:04:50|198144.8|197994.8|198144.7|197994.7|198147|197997|198142.3|197992.3|23
1649153100000|2022-04-05 10:05:00|198144.9|197994.9|198140.2|197990.2|198145.2|197995.2|198140.2|197990.2|17
1649153110000|2022-04-05 10:05:10|198140.5|197990.5|198105.6|197955.6|198141.1|197991.1|198105.6|197955.6|28
1649153120000|2022-04-05 10:05:20|198107|197957|198098|197948|198107.6|197957.6|198096.1|197946.1|25
1649153130000|2022-04-05 10:05:30|198097.9|197947.9|198098.4|197948.4|198099.1|197949.1|198096.9|197946.9|13
1649153140000|2022-04-05 10:05:40|198099|197949|198098.3|197948.3|198099|197949|198097.1|197947.1|11
1649153150000|2022-04-05 10:05:50|198098|197948|198097.3|197947.3|198098.1|197948.1|198094.8|197944.8|15
1649153160000|2022-04-05 10:06:00|198097.4|197947.4|198097|197947|198097.4|197947.4|198095.6|197945.6|22
1649153170000|2022-04-05 10:06:10|198097.1|197947.1|198097.9|197947.9|198098.8|197948.8|198096.8|197946.8|19
1649153180000|2022-04-05 10:06:20|198098.2|197948.2|198097.6|197947.6|198098.2|197948.2|198095.2|197945.2|19
1649153190000|2022-04-05 10:06:30|198097.2|197947.2|198101|197951|198101|197951|198097.2|197947.2|18
1649153200000|2022-04-05 10:06:40|198100.9|197950.9|198097.8|197947.8|198101|197951|198095.9|197945.9|14
1649153210000|2022-04-05 10:06:50|198097.6|197947.6|198100.1|197950.1|198100.3|197950.3|198097.5|197947.5|18
1649153220000|2022-04-05 10:07:00|198100.3|197950.3|198099.2|197949.2|198100.3|197950.3|198098.2|197948.2|15
1649153230000|2022-04-05 10:07:10|198093.9|197943.9|198097.5|197947.5|198097.9|197947.9|198093.9|197943.9|19
1649153240000|2022-04-05 10:07:20|198097|197947|198097.3|197947.3|198101.7|197951.7|198097|197947|27
1649153250000|2022-04-05 10:07:30|198096.8|197946.8|198095.9|197945.9|198098.3|197948.3|198095.5|197945.5|20
1649153260000|2022-04-05 10:07:40|198095.3|197945.3|198094.8|197944.8|198099|197949|198094.5|197944.5|28
1649153270000|2022-04-05 10:07:50|198094.9|197944.9|198092.5|197942.5|198095|197945|198092.3|197942.3|15
1649153280000|2022-04-05 10:08:00|198092.8|197942.8|198092.5|197942.5|198094.7|197944.7|198091.6|197941.6|28
1649153290000|2022-04-05 10:08:10|198092.2|197942.2|198092.6|197942.6|198092.8|197942.8|198091.8|197941.8|16
1649153300000|2022-04-05 10:08:20|198092.5|197942.5|198093.1|197943.1|198093.4|197943.4|198092.3|197942.3|22
1649153310000|2022-04-05 10:08:30|198093|197943|198094.3|197944.3|198095.6|197945.6|198093|197943|20
1649153320000|2022-04-05 10:08:40|198095.6|197945.6|198095.9|197945.9|198095.9|197945.9|198092.1|197942.1|15
1649153330000|2022-04-05 10:08:50|198097.1|197947.1|198109.7|197959.7|198112|197962|198094.7|197944.7|31
1649153340000|2022-04-05 10:09:00|198109.1|197959.1|198083.2|197933.2|198120|197970|198080.6|197930.6|33
1649153350000|2022-04-05 10:09:10|198079|197929|198102.8|197952.8|198103|197953|198073.9|197923.9|32
1649153360000|2022-04-05 10:09:20|198099.4|197949.4|198100.3|197950.3|198106.5|197956.5|198088.8|197938.8|39
1649153370000|2022-04-05 10:09:30|198100.2|197950.2|198091|197941|198100.3|197950.3|198086|197936|30
1649153380000|2022-04-05 10:09:40|198090.7|197940.7|198093.3|197943.3|198099.7|197949.7|198088.9|197938.9|29
1649153390000|2022-04-05 10:09:50|198090.7|197940.7|198129.2|197979.2|198142.2|197992.2|198090.7|197940.7|29
1649153400000|2022-04-05 10:10:00|198128.7|197978.7|198132.5|197982.5|198134.7|197984.7|198125.6|197975.6|28
1649153410000|2022-04-05 10:10:10|198133.4|197983.4|198131.2|197981.2|198137.2|197987.2|198128.9|197978.9|24
1649153420000|2022-04-05 10:10:20|198132.8|197982.8|198131.7|197981.7|198133.1|197983.1|198126.7|197976.7|15
1649153430000|2022-04-05 10:10:30|198128.6|197978.6|198092.3|197942.3|198131.4|197981.4|198090.7|197940.7|20
1649153440000|2022-04-05 10:10:40|198089.4|197939.4|198087.6|197937.6|198094.7|197944.7|198062|197912|30
1649153450000|2022-04-05 10:10:50|198088.9|197938.9|198090.6|197940.6|198097.5|197947.5|198086.8|197936.8|34
1649153460000|2022-04-05 10:11:00|198088.9|197938.9|198089.5|197939.5|198096.6|197946.6|198087.2|197937.2|25
1649153470000|2022-04-05 10:11:10|198082.7|197932.7|198082.5|197932.5|198086.1|197936.1|198074.9|197924.9|18
1649153480000|2022-04-05 10:11:20|198082.1|197932.1|198079.5|197929.5|198086.1|197936.1|198075|197925|24
1649153490000|2022-04-05 10:11:30|198078.4|197928.4|198092.5|197942.5|198092.6|197942.6|198078.4|197928.4|31
1649153500000|2022-04-05 10:11:40|198087.9|197937.9|198084.5|197934.5|198090.8|197940.8|198081.4|197931.4|25
1649153510000|2022-04-05 10:11:50|198082.8|197932.8|198089.8|197939.8|198092.3|197942.3|198082.8|197932.8|22
1649153520000|2022-04-05 10:12:00|198085.4|197935.4|198090.4|197940.4|198092.6|197942.6|198084.6|197934.6|18
1649153530000|2022-04-05 10:12:10|198091.2|197941.2|198089.1|197939.1|198092.1|197942.1|198088.1|197938.1|15
1649153540000|2022-04-05 10:12:20|198089.3|197939.3|198087.4|197937.4|198090.4|197940.4|198085.2|197935.2|15
1649153550000|2022-04-05 10:12:30|198087.6|197937.6|198098.7|197948.7|198103.2|197953.2|198086.7|197936.7|21
1649153560000|2022-04-05 10:12:40|198098.4|197948.4|198101.2|197951.2|198104.2|197954.2|198096.9|197946.9|32
1649153570000|2022-04-05 10:12:50|198101|197951|198105.5|197955.5|198109.1|197959.1|198096.2|197946.2|27
1649153580000|2022-04-05 10:13:00|198109.2|197959.2|198109.9|197959.9|198112.9|197962.9|198103|197953|30
1649153590000|2022-04-05 10:13:10|198112.8|197962.8|198098.7|197948.7|198112.8|197962.8|198098.7|197948.7|25
1649153600000|2022-04-05 10:13:20|198100.3|197950.3|198114|197964|198114|197964|198099.8|197949.8|14
1649153610000|2022-04-05 10:13:30|198115|197965|198127.5|197977.5|198131.5|197981.5|198114.6|197964.6|24
1649153620000|2022-04-05 10:13:40|198126.3|197976.3|198129.1|197979.1|198132.1|197982.1|198126.3|197976.3|26
1649153630000|2022-04-05 10:13:50|198129.2|197979.2|198126.1|197976.1|198129.2|197979.2|198126.1|197976.1|11
1649153640000|2022-04-05 10:14:00|198127.5|197977.5|198129.5|197979.5|198129.9|197979.9|198125.4|197975.4|15
1649153650000|2022-04-05 10:14:10|198129.4|197979.4|198128.3|197978.3|198129.4|197979.4|198127.4|197977.4|15
1649153660000|2022-04-05 10:14:20|198128.6|197978.6|198095.9|197945.9|198128.6|197978.6|198091.9|197941.9|19
1649153670000|2022-04-05 10:14:30|198096|197946|198090.9|197940.9|198096|197946|198087.5|197937.5|22
1649153680000|2022-04-05 10:14:40|198091.2|197941.2|198106.1|197956.1|198107|197957|198088.7|197938.7|30
1649153690000|2022-04-05 10:14:50|198106.4|197956.4|198110.2|197960.2|198112.9|197962.9|198106.3|197956.3|28
1649153700000|2022-04-05 10:15:00|198110.4|197960.4|198107.6|197957.6|198114|197964|198104.3|197954.3|26
1649153710000|2022-04-05 10:15:10|198103.6|197953.6|198105.4|197955.4|198109.6|197959.6|198095.1|197945.1|26
1649153720000|2022-04-05 10:15:20|198106.8|197956.8|198106.8|197956.8|198110.7|197960.7|198102.7|197952.7|25
1649153730000|2022-04-05 10:15:30|198109|197959|198107.6|197957.6|198112.2|197962.2|198104.2|197954.2|28
1649153740000|2022-04-05 10:15:40|198106.7|197956.7|198106.7|197956.7|198110.6|197960.6|198105.9|197955.9|17
1649153750000|2022-04-05 10:15:50|198106.8|197956.8|198107|197957|198115.5|197965.5|198106.1|197956.1|25
1649153760000|2022-04-05 10:16:00|198106.4|197956.4|198103.6|197953.6|198106.4|197956.4|198102.6|197952.6|17
1649153770000|2022-04-05 10:16:10|198103.7|197953.7|198104.4|197954.4|198107.6|197957.6|198103.7|197953.7|20
1649153780000|2022-04-05 10:16:20|198103.6|197953.6|198106|197956|198106|197956|198103.2|197953.2|20
1649153790000|2022-04-05 10:16:30|198105.6|197955.6|198103.5|197953.5|198105.6|197955.6|198103.5|197953.5|9
1649153800000|2022-04-05 10:16:40|198104.3|197954.3|198135|197985|198135|197985|198103.7|197953.7|23
1649153810000|2022-04-05 10:16:50|198135.2|197985.2|198134.1|197984.1|198135.2|197985.2|198131.1|197981.1|19
1649153820000|2022-04-05 10:17:00|198135.5|197985.5|198133.3|197983.3|198137.3|197987.3|198133|197983|15
1649153830000|2022-04-05 10:17:10|198133.6|197983.6|198147.1|197997.1|198147.1|197997.1|198132.8|197982.8|23
1649153840000|2022-04-05 10:17:20|198146.1|197996.1|198121.4|197971.4|198148.7|197998.7|198121.2|197971.2|29
1649153850000|2022-04-05 10:17:30|198121.1|197971.1|198130.8|197980.8|198139|197989|198121|197971|23
1649153860000|2022-04-05 10:17:40|198130.4|197980.4|198130|197980|198130.4|197980.4|198128.6|197978.6|16
1649153870000|2022-04-05 10:17:50|198129.7|197979.7|198132.2|197982.2|198133.1|197983.1|198126.7|197976.7|26
1649153880000|2022-04-05 10:18:00|198131|197981|198131.3|197981.3|198133.3|197983.3|198129.9|197979.9|21
1649153890000|2022-04-05 10:18:10|198131|197981|198130.3|197980.3|198131.5|197981.5|198130.3|197980.3|13
1649153900000|2022-04-05 10:18:20|198130.2|197980.2|198132.7|197982.7|198134.1|197984.1|198130.2|197980.2|20
1649153910000|2022-04-05 10:18:30|198133.4|197983.4|198134.9|197984.9|198135.6|197985.6|198132.7|197982.7|30
1649153920000|2022-04-05 10:18:40|198135.1|197985.1|198133.2|197983.2|198135.4|197985.4|198133.2|197983.2|25
1649153930000|2022-04-05 10:18:50|198132.8|197982.8|198132.8|197982.8|198135.4|197985.4|198132.1|197982.1|13
1649153940000|2022-04-05 10:19:00|198133.1|197983.1|198088.1|197938.1|198134.4|197984.4|198083.7|197933.7|26
1649153950000|2022-04-05 10:19:10|198092.6|197942.6|198096.1|197946.1|198096.8|197946.8|198092.1|197942.1|19
1649153960000|2022-04-05 10:19:20|198095.5|197945.5|198091.9|197941.9|198095.5|197945.5|198090.9|197940.9|17
1649153970000|2022-04-05 10:19:30|198094.2|197944.2|198061.2|197911.2|198094.2|197944.2|198061.2|197911.2|9
1649153980000|2022-04-05 10:19:40|198062.4|197912.4|198052.5|197902.5|198063.4|197913.4|198045.1|197895.1|27
1649153990000|2022-04-05 10:19:50|198054.3|197904.3|198064.6|197914.6|198068.7|197918.7|198054.3|197904.3|21
1649154000000|2022-04-05 10:20:00|198064.4|197914.4|198067.9|197917.9|198068.9|197918.9|198059.8|197909.8|19
1649154010000|2022-04-05 10:20:10|198068.5|197918.5|198078.7|197928.7|198080.1|197930.1|198068.5|197918.5|28
1649154020000|2022-04-05 10:20:20|198079.2|197929.2|198118.6|197968.6|198121.8|197971.8|198078.2|197928.2|27
1649154030000|2022-04-05 10:20:30|198120.3|197970.3|198116.2|197966.2|198124.2|197974.2|198114|197964|18
1649154040000|2022-04-05 10:20:40|198117.3|197967.3|198112.9|197962.9|198118.3|197968.3|198107.2|197957.2|23
1649154050000|2022-04-05 10:20:50|198113|197963|198111|197961|198123.8|197973.8|198109.4|197959.4|22
1649154060000|2022-04-05 10:21:00|198110.7|197960.7|198126.1|197976.1|198126.1|197976.1|198110.5|197960.5|23
1649154070000|2022-04-05 10:21:10|198126.3|197976.3|198122|197972|198128|197978|198120.7|197970.7|17
1649154080000|2022-04-05 10:21:20|198122.2|197972.2|198126.5|197976.5|198126.5|197976.5|198121.2|197971.2|12
1649154090000|2022-04-05 10:21:30|198126.6|197976.6|198112.8|197962.8|198128.2|197978.2|198112.8|197962.8|17
1649154100000|2022-04-05 10:21:40|198112.7|197962.7|198133.6|197983.6|198137.1|197987.1|198109.6|197959.6|28
1649154110000|2022-04-05 10:21:50|198134.9|197984.9|198133.9|197983.9|198135.5|197985.5|198132.4|197982.4|16
1649154120000|2022-04-05 10:22:00|198133.2|197983.2|198141.7|197991.7|198143.3|197993.3|198125.5|197975.5|23
1649154130000|2022-04-05 10:22:10|198140.9|197990.9|198144.4|197994.4|198144.5|197994.5|198140.9|197990.9|13
1649154140000|2022-04-05 10:22:20|198145|197995|198138.9|197988.9|198145|197995|198138.9|197988.9|19
1649154150000|2022-04-05 10:22:30|198138.7|197988.7|198138.6|197988.6|198138.7|197988.7|198130.3|197980.3|15
1649154160000|2022-04-05 10:22:40|198139.3|197989.3|198131.7|197981.7|198139.3|197989.3|198131.3|197981.3|16
1649154170000|2022-04-05 10:22:50|198131.9|197981.9|198137|197987|198137|197987|198128.6|197978.6|18
1649154180000|2022-04-05 10:23:00|198138.9|197988.9|198163.1|198013.1|198163.1|198013.1|198137.3|197987.3|27
1649154190000|2022-04-05 10:23:10|198165|198015|198161.5|198011.5|198165.7|198015.7|198159.9|198009.9|21
1649154200000|2022-04-05 10:23:20|198161|198011|198163.4|198013.4|198164.9|198014.9|198160.9|198010.9|19
1649154210000|2022-04-05 10:23:30|198162.8|198012.8|198163.6|198013.6|198164.3|198014.3|198160.6|198010.6|20
1649154220000|2022-04-05 10:23:40|198163.5|198013.5|198163.8|198013.8|198165.6|198015.6|198158.4|198008.4|12
1649154230000|2022-04-05 10:23:50|198163.5|198013.5|198161.1|198011.1|198163.5|198013.5|198159.5|198009.5|14
1649154240000|2022-04-05 10:24:00|198157.3|198007.3|198222.2|198072.2|198224.7|198074.7|198156.8|198006.8|32
1649154250000|2022-04-05 10:24:10|198221.8|198071.8|198220.3|198070.3|198226.2|198076.2|198217.1|198067.1|21
1649154260000|2022-04-05 10:24:20|198220.4|198070.4|198223.4|198073.4|198227.8|198077.8|198220.1|198070.1|19
1649154270000|2022-04-05 10:24:30|198224.7|198074.7|198227.8|198077.8|198228.5|198078.5|198224.7|198074.7|17
1649154280000|2022-04-05 10:24:40|198227.6|198077.6|198227|198077|198227.9|198077.9|198226.5|198076.5|12
1649154290000|2022-04-05 10:24:50|198226.9|198076.9|198224.3|198074.3|198227.2|198077.2|198223.9|198073.9|12
1649154300000|2022-04-05 10:25:00|198224.2|198074.2|198223.9|198073.9|198224.3|198074.3|198221.5|198071.5|8
1649154310000|2022-04-05 10:25:10|198223.7|198073.7|198225.3|198075.3|198226.9|198076.9|198223.6|198073.6|14
1649154320000|2022-04-05 10:25:20|198225.5|198075.5|198224.7|198074.7|198225.9|198075.9|198224.7|198074.7|13
1649154330000|2022-04-05 10:25:30|198224.1|198074.1|198220|198070|198225.5|198075.5|198219.4|198069.4|25
1649154340000|2022-04-05 10:25:40|198219.7|198069.7|198196.1|198046.1|198227.4|198077.4|198195.7|198045.7|27
1649154350000|2022-04-05 10:25:50|198204.6|198054.6|198175.7|198025.7|198204.6|198054.6|198162.4|198012.4|29
1649154360000|2022-04-05 10:26:00|198173|198023|198172.5|198022.5|198178.5|198028.5|198163.1|198013.1|29
1649154370000|2022-04-05 10:26:10|198169.3|198019.3|198172|198022|198173.1|198023.1|198167|198017|24
1649154380000|2022-04-05 10:26:20|198172.9|198022.9|198185.2|198035.2|198188|198038|198168|198018|24
1649154390000|2022-04-05 10:26:30|198184.7|198034.7|198186.7|198036.7|198189.6|198039.6|198184.3|198034.3|16
1649154400000|2022-04-05 10:26:40|198192.2|198042.2|198208.1|198058.1|198209.2|198059.2|198192.2|198042.2|28
1649154410000|2022-04-05 10:26:50|198211.1|198061.1|198207.2|198057.2|198211.9|198061.9|198203.2|198053.2|21
1649154420000|2022-04-05 10:27:00|198208.7|198058.7|198207.9|198057.9|198210.1|198060.1|198206.7|198056.7|15
1649154430000|2022-04-05 10:27:10|198207.5|198057.5|198159|198009|198207.5|198057.5|198152.4|198002.4|19
1649154440000|2022-04-05 10:27:20|198158.8|198008.8|198150.2|198000.2|198160.6|198010.6|198146.6|197996.6|30
1649154450000|2022-04-05 10:27:30|198150.5|198000.5|198150|198000|198157.7|198007.7|198147.8|197997.8|21
1649154460000|2022-04-05 10:27:40|198150.8|198000.8|198169.7|198019.7|198170.4|198020.4|198150.8|198000.8|14
1649154470000|2022-04-05 10:27:50|198168|198018|198178.5|198028.5|198180.9|198030.9|198168|198018|23
1649154480000|2022-04-05 10:28:00|198178.2|198028.2|198174.3|198024.3|198178.2|198028.2|198173.5|198023.5|21
1649154490000|2022-04-05 10:28:10|198174.5|198024.5|198176.3|198026.3|198176.3|198026.3|198173.7|198023.7|13
1649154500000|2022-04-05 10:28:20|198176|198026|198173.8|198023.8|198177.1|198027.1|198173.4|198023.4|19
1649154510000|2022-04-05 10:28:30|198173.9|198023.9|198176.4|198026.4|198178.9|198028.9|198172.8|198022.8|23
1649154520000|2022-04-05 10:28:40|198176.6|198026.6|198179.3|198029.3|198179.4|198029.4|198176.5|198026.5|15
1649154530000|2022-04-05 10:28:50|198178.8|198028.8|198174.3|198024.3|198178.8|198028.8|198173.4|198023.4|19
1649154540000|2022-04-05 10:29:00|198169.3|198019.3|198162.8|198012.8|198176.7|198026.7|198162.8|198012.8|26
1649154550000|2022-04-05 10:29:10|198165.9|198015.9|198171.7|198021.7|198171.7|198021.7|198164.9|198014.9|10
1649154560000|2022-04-05 10:29:20|198171.1|198021.1|198164.8|198014.8|198177.5|198027.5|198164.8|198014.8|18
1649154570000|2022-04-05 10:29:30|198167.8|198017.8|198177.4|198027.4|198179.1|198029.1|198167.4|198017.4|28
1649154580000|2022-04-05 10:29:40|198177.5|198027.5|198174|198024|198179.8|198029.8|198169.8|198019.8|27
1649154590000|2022-04-05 10:29:50|198173.3|198023.3|198174.7|198024.7|198178.5|198028.5|198170.2|198020.2|30
1649154600000|2022-04-05 10:30:00|198177.1|198027.1|198164.3|198014.3|198177.1|198027.1|198154.9|198004.9|28
1649154610000|2022-04-05 10:30:10|198163.7|198013.7|198161.9|198011.9|198163.8|198013.8|198158|198008|16
1649154620000|2022-04-05 10:30:20|198159.6|198009.6|198172.8|198022.8|198178.7|198028.7|198159.6|198009.6|32
1649154630000|2022-04-05 10:30:30|198172.4|198022.4|198177|198027|198177|198027|198169.5|198019.5|22
1649154640000|2022-04-05 10:30:40|198177.1|198027.1|198172.6|198022.6|198177.3|198027.3|198171|198021|21
1649154650000|2022-04-05 10:30:50|198175.9|198025.9|198169.4|198019.4|198176|198026|198167.4|198017.4|24
1649154660000|2022-04-05 10:31:00|198175.8|198025.8|198170.3|198020.3|198176.4|198026.4|198160.1|198010.1|34
1649154670000|2022-04-05 10:31:10|198168.3|198018.3|198175.7|198025.7|198177.3|198027.3|198166.1|198016.1|29
1649154680000|2022-04-05 10:31:20|198175.8|198025.8|198165.7|198015.7|198177.7|198027.7|198164.2|198014.2|33
1649154690000|2022-04-05 10:31:30|198166.8|198016.8|198173.8|198023.8|198177.4|198027.4|198164.8|198014.8|35
1649154700000|2022-04-05 10:31:40|198172.7|198022.7|198175.9|198025.9|198176.2|198026.2|198172.5|198022.5|16
1649154710000|2022-04-05 10:31:50|198176.5|198026.5|198171|198021|198178.3|198028.3|198170.7|198020.7|20
1649154720000|2022-04-05 10:32:00|198174.2|198024.2|198210.4|198060.4|198210.4|198060.4|198171.7|198021.7|28
1649154730000|2022-04-05 10:32:10|198211.6|198061.6|198216.7|198066.7|198220.4|198070.4|198203.6|198053.6|34
1649154740000|2022-04-05 10:32:20|198215.5|198065.5|198218.4|198068.4|198221|198071|198215.5|198065.5|23
1649154750000|2022-04-05 10:32:30|198218.3|198068.3|198218.2|198068.2|198220|198070|198216.1|198066.1|20
1649154760000|2022-04-05 10:32:40|198217.4|198067.4|198213.3|198063.3|198219.6|198069.6|198213.3|198063.3|23
1649154770000|2022-04-05 10:32:50|198214|198064|198250.4|198100.4|198255.1|198105.1|198214|198064|32
1649154780000|2022-04-05 10:33:00|198251.2|198101.2|198249.5|198099.5|198256.8|198106.8|198246.1|198096.1|29
1649154790000|2022-04-05 10:33:10|198249|198099|198250.1|198100.1|198251.8|198101.8|198248.5|198098.5|21
1649154800000|2022-04-05 10:33:20|198249.4|198099.4|198248.1|198098.1|198254.8|198104.8|198246.6|198096.6|29
1649154810000|2022-04-05 10:33:30|198248.6|198098.6|198247.1|198097.1|198248.6|198098.6|198226.8|198076.8|32
1649154820000|2022-04-05 10:33:40|198245|198095|198246.4|198096.4|198249.6|198099.6|198244.4|198094.4|29
1649154830000|2022-04-05 10:33:50|198246.1|198096.1|198245.9|198095.9|198250|198100|198244|198094|22
1649154840000|2022-04-05 10:34:00|198245.6|198095.6|198250.2|198100.2|198250.5|198100.5|198244.9|198094.9|26
1649154850000|2022-04-05 10:34:10|198249.8|198099.8|198245.3|198095.3|198249.8|198099.8|198243.5|198093.5|17
1649154860000|2022-04-05 10:34:20|198244|198094|198254.9|198104.9|198254.9|198104.9|198242.2|198092.2|27
1649154870000|2022-04-05 10:34:30|198255.2|198105.2|198258.4|198108.4|198258.6|198108.6|198246.1|198096.1|27
1649154880000|2022-04-05 10:34:40|198257.8|198107.8|198250.8|198100.8|198258.7|198108.7|198247|198097|24
1649154890000|2022-04-05 10:34:50|198250.1|198100.1|198251.3|198101.3|198252.6|198102.6|198247.6|198097.6|12
1649154900000|2022-04-05 10:35:00|198249.9|198099.9|198271.1|198121.1|198271.8|198121.8|198249.4|198099.4|27
1649154910000|2022-04-05 10:35:10|198271.6|198121.6|198272.9|198122.9|198274.6|198124.6|198271.3|198121.3|24
1649154920000|2022-04-05 10:35:20|198277.4|198127.4|198293|198143|198296.5|198146.5|198276.2|198126.2|25
1649154930000|2022-04-05 10:35:30|198293.4|198143.4|198288.6|198138.6|198293.4|198143.4|198282.2|198132.2|31
1649154940000|2022-04-05 10:35:40|198288.5|198138.5|198292|198142|198294|198144|198285.2|198135.2|23
1649154950000|2022-04-05 10:35:50|198296|198146|198291.1|198141.1|198296|198146|198285.5|198135.5|26
1649154960000|2022-04-05 10:36:00|198290.6|198140.6|198292.1|198142.1|198292.1|198142.1|198286.9|198136.9|19
1649154970000|2022-04-05 10:36:10|198291.5|198141.5|198295.1|198145.1|198295.1|198145.1|198290.8|198140.8|17
1649154980000|2022-04-05 10:36:20|198294.3|198144.3|198289.9|198139.9|198294.3|198144.3|198288.5|198138.5|18
1649154990000|2022-04-05 10:36:30|198288.4|198138.4|198292.4|198142.4|198307|198157|198288.4|198138.4|30
1649155000000|2022-04-05 10:36:40|198293.2|198143.2|198292.5|198142.5|198293.2|198143.2|198287.4|198137.4|34
1649155010000|2022-04-05 10:36:50|198292.4|198142.4|198219.2|198069.2|198296|198146|198213.8|198063.8|29
1649155020000|2022-04-05 10:37:00|198216.1|198066.1|198251.1|198101.1|198253|198103|198215.1|198065.1|33
1649155030000|2022-04-05 10:37:10|198250.7|198100.7|198252|198102|198253.9|198103.9|198250.2|198100.2|33
1649155040000|2022-04-05 10:37:20|198251.5|198101.5|198260.9|198110.9|198265.2|198115.2|198251.5|198101.5|23
1649155050000|2022-04-05 10:37:30|198257.8|198107.8|198256.4|198106.4|198260.4|198110.4|198253.9|198103.9|28
1649155060000|2022-04-05 10:37:40|198255.5|198105.5|198252.7|198102.7|198256.6|198106.6|198247.2|198097.2|25
1649155070000|2022-04-05 10:37:50|198251.1|198101.1|198259.5|198109.5|198259.6|198109.6|198248.4|198098.4|29
1649155080000|2022-04-05 10:38:00|198258.6|198108.6|198274|198124|198274|198124|198255.6|198105.6|30
1649155090000|2022-04-05 10:38:10|198295.4|198145.4|198305.2|198155.2|198308|198158|198291.9|198141.9|35
1649155100000|2022-04-05 10:38:20|198304.5|198154.5|198304.1|198154.1|198306|198156|198302.5|198152.5|19
1649155110000|2022-04-05 10:38:30|198304|198154|198306.3|198156.3|198313.2|198163.2|198302.7|198152.7|21
1649155120000|2022-04-05 10:38:40|198303.6|198153.6|198301.8|198151.8|198308|198158|198301.8|198151.8|22
1649155130000|2022-04-05 10:38:50|198304.5|198154.5|198302.5|198152.5|198305.7|198155.7|198302.3|198152.3|15
1649155140000|2022-04-05 10:39:00|198302.2|198152.2|198290.9|198140.9|198327.9|198177.9|198290.9|198140.9|20
1649155150000|2022-04-05 10:39:10|198291.4|198141.4|198290.9|198140.9|198298.2|198148.2|198290.9|198140.9|32
1649155160000|2022-04-05 10:39:20|198291.7|198141.7|198287.6|198137.6|198292.9|198142.9|198286.4|198136.4|27
1649155170000|2022-04-05 10:39:30|198286.3|198136.3|198266.7|198116.7|198289.8|198139.8|198263|198113|31
1649155180000|2022-04-05 10:39:40|198265.6|198115.6|198268.9|198118.9|198272.5|198122.5|198264.3|198114.3|26
1649155190000|2022-04-05 10:39:50|198267.9|198117.9|198283.7|198133.7|198283.8|198133.8|198267.7|198117.7|30
1649155200000|2022-04-05 10:40:00|198288.3|198138.3|198287|198137|198290|198140|198283.6|198133.6|38
1649155210000|2022-04-05 10:40:10|198286.5|198136.5|198285.8|198135.8|198292.1|198142.1|198282.7|198132.7|30
1649155220000|2022-04-05 10:40:20|198285.6|198135.6|198287|198137|198288.2|198138.2|198284.9|198134.9|28
1649155230000|2022-04-05 10:40:30|198286.3|198136.3|198286.4|198136.4|198290.8|198140.8|198277.2|198127.2|27
1649155240000|2022-04-05 10:40:40|198286.5|198136.5|198287.8|198137.8|198290.8|198140.8|198283.4|198133.4|25
1649155250000|2022-04-05 10:40:50|198282.2|198132.2|198285.5|198135.5|198287.9|198137.9|198282.2|198132.2|21
1649155260000|2022-04-05 10:41:00|198287.5|198137.5|198282.5|198132.5|198288.2|198138.2|198277.3|198127.3|26
1649155270000|2022-04-05 10:41:10|198282.4|198132.4|198281.2|198131.2|198284.2|198134.2|198279.9|198129.9|17
1649155280000|2022-04-05 10:41:20|198280.3|198130.3|198289.3|198139.3|198290.7|198140.7|198280.3|198130.3|19
1649155290000|2022-04-05 10:41:30|198291.3|198141.3|198289.8|198139.8|198291.3|198141.3|198288.7|198138.7|20
1649155300000|2022-04-05 10:41:40|198290.1|198140.1|198290.8|198140.8|198290.8|198140.8|198287.1|198137.1|19
1649155310000|2022-04-05 10:41:50|198290.7|198140.7|198284.5|198134.5|198291|198141|198283.8|198133.8|19
1649155320000|2022-04-05 10:42:00|198284.3|198134.3|198283.6|198133.6|198290.6|198140.6|198279.8|198129.8|23
1649155330000|2022-04-05 10:42:10|198287.3|198137.3|198291.5|198141.5|198293.5|198143.5|198282.2|198132.2|32
1649155340000|2022-04-05 10:42:20|198291.2|198141.2|198255.7|198105.7|198293.4|198143.4|198248.3|198098.3|29
1649155350000|2022-04-05 10:42:30|198254.5|198104.5|198287.3|198137.3|198293.7|198143.7|198254.5|198104.5|34
1649155360000|2022-04-05 10:42:40|198289.5|198139.5|198294.8|198144.8|198296|198146|198288.6|198138.6|27
1649155370000|2022-04-05 10:42:50|198297.2|198147.2|198298.4|198148.4|198298.4|198148.4|198293.1|198143.1|23
1649155380000|2022-04-05 10:43:00|198297.4|198147.4|198337.1|198187.1|198338.9|198188.9|198292.1|198142.1|36
1649155390000|2022-04-05 10:43:10|198338.3|198188.3|198338|198188|198343.5|198193.5|198334.6|198184.6|34
1649155400000|2022-04-05 10:43:20|198338.6|198188.6|198337.3|198187.3|198338.9|198188.9|198333.6|198183.6|26
1649155410000|2022-04-05 10:43:30|198336.6|198186.6|198334.9|198184.9|198337.9|198187.9|198332.6|198182.6|19
1649155420000|2022-04-05 10:43:40|198334.5|198184.5|198347|198197|198349|198199|198334.5|198184.5|26
1649155430000|2022-04-05 10:43:50|198346.4|198196.4|198342.4|198192.4|198349|198199|198341|198191|23
1649155440000|2022-04-05 10:44:00|198342.9|198192.9|198351|198201|198351|198201|198340.7|198190.7|21
1649155450000|2022-04-05 10:44:10|198347.2|198197.2|198346.1|198196.1|198352.1|198202.1|198339.8|198189.8|36
1649155460000|2022-04-05 10:44:20|198346.2|198196.2|198348.2|198198.2|198350.6|198200.6|198343.2|198193.2|31
1649155470000|2022-04-05 10:44:30|198348.5|198198.5|198348.6|198198.6|198349.5|198199.5|198343.7|198193.7|21
1649155480000|2022-04-05 10:44:40|198347.3|198197.3|198344.7|198194.7|198349.1|198199.1|198344.2|198194.2|21
1649155490000|2022-04-05 10:44:50|198345.8|198195.8|198339.2|198189.2|198345.8|198195.8|198331.5|198181.5|22
1649155500000|2022-04-05 10:45:00|198339.9|198189.9|198339|198189|198345.9|198195.9|198337.5|198187.5|19
1649155510000|2022-04-05 10:45:10|198340.1|198190.1|198353.6|198203.6|198356.9|198206.9|198339|198189|20
1649155520000|2022-04-05 10:45:20|198353.2|198203.2|198348.6|198198.6|198353.2|198203.2|198342.9|198192.9|24
1649155530000|2022-04-05 10:45:30|198348.9|198198.9|198349.8|198199.8|198350|198200|198348.9|198198.9|10
1649155540000|2022-04-05 10:45:40|198349.5|198199.5|198346.2|198196.2|198350.6|198200.6|198346.2|198196.2|11
1649155550000|2022-04-05 10:45:50|198346.9|198196.9|198347.5|198197.5|198349.3|198199.3|198344.9|198194.9|15
1649155560000|2022-04-05 10:46:00|198347.4|198197.4|198354.2|198204.2|198356|198206|198344.5|198194.5|25
1649155570000|2022-04-05 10:46:10|198352.5|198202.5|198339.9|198189.9|198357.7|198207.7|198339.9|198189.9|24
1649155580000|2022-04-05 10:46:20|198341.9|198191.9|198344.4|198194.4|198346.9|198196.9|198337.6|198187.6|24
1649155590000|2022-04-05 10:46:30|198299.9|198249.9|198345.7|198195.7|198345.7|198250.5|198299.9|198192.5|6
1649155600000|2022-04-05 10:46:40|198346.8|198196.8|198365.1|198215.1|198367.1|198217.1|198346.2|198196.2|24
1649155610000|2022-04-05 10:46:50|198366.5|198216.5|198367.6|198217.6|198367.6|198217.6|198364.2|198214.2|28
1649155620000|2022-04-05 10:47:00|198365.1|198215.1|198368.1|198218.1|198369.2|198219.2|198345|198195|32
1649155630000|2022-04-05 10:47:10|198367.5|198217.5|198350.7|198200.7|198367.5|198217.5|198350.7|198200.7|25
1649155640000|2022-04-05 10:47:20|198350.4|198200.4|198361.6|198211.6|198361.6|198211.6|198350.4|198200.4|23
1649155650000|2022-04-05 10:47:30|198363.6|198213.6|198363.4|198213.4|198369|198219|198362.2|198212.2|28
1649155660000|2022-04-05 10:47:40|198363.5|198213.5|198365.1|198215.1|198366.6|198216.6|198362.9|198212.9|23
1649155670000|2022-04-05 10:47:50|198364.5|198214.5|198361.9|198211.9|198369.4|198219.4|198358.6|198208.6|22
1649155680000|2022-04-05 10:48:00|198363.8|198213.8|198372.2|198222.2|198376.4|198226.4|198362.3|198212.3|33
1649155690000|2022-04-05 10:48:10|198372|198222|198371.9|198221.9|198378.8|198228.8|198371.8|198221.8|23
1649155700000|2022-04-05 10:48:20|198373.4|198223.4|198376.8|198226.8|198378.1|198228.1|198373.1|198223.1|17
1649155710000|2022-04-05 10:48:30|198376.5|198226.5|198363.3|198213.3|198377.4|198227.4|198363.3|198213.3|19
1649155720000|2022-04-05 10:48:40|198369.9|198219.9|198370.8|198220.8|198372|198222|198366.9|198216.9|16
1649155730000|2022-04-05 10:48:50|198372.3|198222.3|198369|198219|198372.3|198222.3|198368.3|198218.3|13
1649155740000|2022-04-05 10:49:00|198369.8|198219.8|198373.6|198223.6|198376.4|198226.4|198368.6|198218.6|15
1649155750000|2022-04-05 10:49:10|198373.8|198223.8|198414.8|198264.8|198417.9|198267.9|198372.2|198222.2|30
1649155760000|2022-04-05 10:49:20|198415.5|198265.5|198414.6|198264.6|198417|198267|198411|198261|20
1649155770000|2022-04-05 10:49:30|198414.4|198264.4|198401.3|198251.3|198415.2|198265.2|198388.8|198238.8|24
1649155780000|2022-04-05 10:49:40|198401.4|198251.4|198394.5|198244.5|198403.3|198253.3|198393.3|198243.3|17
1649155790000|2022-04-05 10:49:50|198396|198246|198394.9|198244.9|198398.2|198248.2|198393.7|198243.7|23
1649155800000|2022-04-05 10:50:00|198396.1|198246.1|198409.8|198259.8|198409.8|198259.8|198395.8|198245.8|20
1649155810000|2022-04-05 10:50:10|198399.3|198249.3|198400.2|198250.2|198406.4|198256.4|198399.3|198249.3|20
1649155820000|2022-04-05 10:50:20|198374|198224|198374|198224|198375.4|198225.4|198367.6|198217.6|24
1649155830000|2022-04-05 10:50:30|198375.4|198225.4|198388.7|198238.7|198388.7|198238.7|198373|198223|26
1649155840000|2022-04-05 10:50:40|198388.4|198238.4|198384.7|198234.7|198395.6|198245.6|198384.7|198234.7|28
1649155850000|2022-04-05 10:50:50|198387.3|198237.3|198388.5|198238.5|198388.5|198238.5|198384|198234|18
1649155860000|2022-04-05 10:51:00|198393.9|198243.9|198384.3|198234.3|198393.9|198243.9|198383.6|198233.6|12
1649155870000|2022-04-05 10:51:10|198386.4|198236.4|198385.2|198235.2|198386.4|198236.4|198384.7|198234.7|10
1649155880000|2022-04-05 10:51:20|198385.1|198235.1|198381.8|198231.8|198385.5|198235.5|198379.4|198229.4|11
1649155890000|2022-04-05 10:51:30|198381.7|198231.7|198370.5|198220.5|198381.7|198231.7|198351.1|198201.1|23
1649155900000|2022-04-05 10:51:40|198366.3|198216.3|198370.9|198220.9|198370.9|198220.9|198364.9|198214.9|16
1649155910000|2022-04-05 10:51:50|198371.1|198221.1|198371.5|198221.5|198371.5|198221.5|198366.6|198216.6|14
1649155920000|2022-04-05 10:52:00|198372|198222|198375|198225|198375.8|198225.8|198370.1|198220.1|16
1649155930000|2022-04-05 10:52:10|198374.4|198224.4|198377.1|198227.1|198377.2|198227.2|198372.1|198222.1|12
1649155940000|2022-04-05 10:52:20|198377|198227|198374.8|198224.8|198377.7|198227.7|198374.8|198224.8|13
1649155950000|2022-04-05 10:52:30|198375.4|198225.4|198357.2|198207.2|198375.5|198225.5|198349.6|198199.6|24
1649155960000|2022-04-05 10:52:40|198356|198206|198349.9|198199.9|198363.5|198213.5|198344.4|198194.4|22
1649155970000|2022-04-05 10:52:50|198348|198198|198321.5|198171.5|198349.8|198199.8|198307.3|198157.3|27
1649155980000|2022-04-05 10:53:00|198323.4|198173.4|198327|198177|198327.9|198177.9|198322.7|198172.7|25
1649155990000|2022-04-05 10:53:10|198326.7|198176.7|198305.6|198155.6|198327.1|198177.1|198299|198149|25
1649156000000|2022-04-05 10:53:20|198304.8|198154.8|198257.2|198107.2|198306|198156|198253.2|198103.2|21
1649156010000|2022-04-05 10:53:30|198253.7|198103.7|198259.3|198109.3|198259.3|198109.3|198248.7|198098.7|21
1649156020000|2022-04-05 10:53:40|198259.1|198109.1|198253.2|198103.2|198259.8|198109.8|198250.6|198100.6|19
1649156030000|2022-04-05 10:53:50|198253.5|198103.5|198255.1|198105.1|198255.6|198105.6|198252.3|198102.3|18
1649156040000|2022-04-05 10:54:00|198254.5|198104.5|198255.2|198105.2|198255.4|198105.4|198252.2|198102.2|15
1649156050000|2022-04-05 10:54:10|198254.3|198104.3|198259.6|198109.6|198259.6|198109.6|198253.3|198103.3|20
1649156060000|2022-04-05 10:54:20|198259.7|198109.7|198247.5|198097.5|198259.7|198109.7|198231.1|198081.1|21
1649156070000|2022-04-05 10:54:30|198248.2|198098.2|198244.4|198094.4|198253.8|198103.8|198234.1|198084.1|29
1649156080000|2022-04-05 10:54:40|198244.9|198094.9|198246|198096|198246|198096|198241.8|198091.8|18
1649156090000|2022-04-05 10:54:50|198245.3|198095.3|198255.6|198105.6|198257.8|198107.8|198243.2|198093.2|25
1649156100000|2022-04-05 10:55:00|198254.6|198104.6|198252.5|198102.5|198257.2|198107.2|198250.4|198100.4|17
1649156110000|2022-04-05 10:55:10|198252.2|198102.2|198252.9|198102.9|198253.8|198103.8|198251.5|198101.5|12
1649156120000|2022-04-05 10:55:20|198252.8|198102.8|198249.2|198099.2|198252.8|198102.8|198249|198099|7
1649156130000|2022-04-05 10:55:30|198248.3|198098.3|198248.5|198098.5|198250.8|198100.8|198248.3|198098.3|9
1649156140000|2022-04-05 10:55:40|198249.5|198099.5|198249.5|198099.5|198253.8|198103.8|198243.5|198093.5|21
1649156150000|2022-04-05 10:55:50|198243.9|198093.9|198243.2|198093.2|198244.6|198094.6|198241.2|198091.2|17
1649156160000|2022-04-05 10:56:00|198243.4|198093.4|198241.8|198091.8|198243.4|198093.4|198239.9|198089.9|13
1649156170000|2022-04-05 10:56:10|198243.1|198093.1|198257.4|198107.4|198258.1|198108.1|198243.1|198093.1|25
1649156180000|2022-04-05 10:56:20|198258.9|198108.9|198243.6|198093.6|198258.9|198108.9|198243.3|198093.3|26
1649156190000|2022-04-05 10:56:30|198243.9|198093.9|198242.1|198092.1|198246.1|198096.1|198241.6|198091.6|22
1649156200000|2022-04-05 10:56:40|198241|198091|198239.4|198089.4|198254.3|198104.3|198211|198061|23
1649156210000|2022-04-05 10:56:50|198239.7|198089.7|198238.9|198088.9|198240.9|198090.9|198238.1|198088.1|18
1649156220000|2022-04-05 10:57:00|198239.7|198089.7|198238.5|198088.5|198240.8|198090.8|198236.6|198086.6|18
1649156230000|2022-04-05 10:57:10|198238.8|198088.8|198239.8|198089.8|198239.9|198089.9|198238.2|198088.2|11
1649156240000|2022-04-05 10:57:20|198239.7|198089.7|198241.1|198091.1|198245.2|198095.2|198236.3|198086.3|12
1649156250000|2022-04-05 10:57:30|198241.8|198091.8|198236.4|198086.4|198243.3|198093.3|198236.4|198086.4|10
1649156260000|2022-04-05 10:57:40|198236.8|198086.8|198238.9|198088.9|198240.1|198090.1|198236.8|198086.8|13
1649156270000|2022-04-05 10:57:50|198239.1|198089.1|198241.8|198091.8|198241.9|198091.9|198238.5|198088.5|13
1649156280000|2022-04-05 10:58:00|198241.3|198091.3|198239.6|198089.6|198241.5|198091.5|198238.6|198088.6|11
1649156290000|2022-04-05 10:58:10|198239.2|198089.2|198240.4|198090.4|198240.4|198090.4|198236.7|198086.7|17
1649156300000|2022-04-05 10:58:20|198240.7|198090.7|198241.3|198091.3|198241.7|198091.7|198237.6|198087.6|12
1649156310000|2022-04-05 10:58:30|198239.6|198089.6|198247.3|198097.3|198253.6|198103.6|198239.6|198089.6|16
1649156320000|2022-04-05 10:58:40|198248.5|198098.5|198238.4|198088.4|198250.6|198100.6|198237.7|198087.7|16
1649156330000|2022-04-05 10:58:50|198236.4|198086.4|198238|198088|198239.4|198089.4|198236.4|198086.4|13
1649156340000|2022-04-05 10:59:00|198236.8|198086.8|198248.8|198098.8|198251.6|198101.6|198236.8|198086.8|26
1649156350000|2022-04-05 10:59:10|198248.4|198098.4|198252.2|198102.2|198252.2|198102.2|198246.3|198096.3|16
1649156360000|2022-04-05 10:59:20|198252.5|198102.5|198249|198099|198253|198103|198248.9|198098.9|21
1649156370000|2022-04-05 10:59:30|198249.4|198099.4|198258|198108|198258.3|198108.3|198249.3|198099.3|20
1649156380000|2022-04-05 10:59:40|198258.6|198108.6|198253.3|198103.3|198258.7|198108.7|198252.2|198102.2|19
1649156390000|2022-04-05 10:59:50|198251.6|198101.6|198254.1|198104.1|198255.7|198105.7|198250.6|198100.6|26
1649156400000|2022-04-05 11:00:00|198253.7|198103.7|198249.9|198099.9|198254.7|198104.7|198249.8|198099.8|24
1649156410000|2022-04-05 11:00:10|198250.3|198100.3|198252.1|198102.1|198252.2|198102.2|198248.3|198098.3|20
1649156420000|2022-04-05 11:00:20|198252.3|198102.3|198249.4|198099.4|198253|198103|198248.1|198098.1|21
1649156430000|2022-04-05 11:00:30|198249.5|198099.5|198251.9|198101.9|198252.4|198102.4|198249.3|198099.3|15
1649156440000|2022-04-05 11:00:40|198253.7|198103.7|198255.5|198105.5|198257.5|198107.5|198253.6|198103.6|21
1649156450000|2022-04-05 11:00:50|198255.2|198105.2|198255.7|198105.7|198258.5|198108.5|198254.6|198104.6|14
1649156460000|2022-04-05 11:01:00|198256.3|198106.3|198293.6|198143.6|198294.8|198144.8|198255|198105|26
1649156470000|2022-04-05 11:01:10|198293|198143|198286|198136|198293.5|198143.5|198282.4|198132.4|24
1649156480000|2022-04-05 11:01:20|198287.1|198137.1|198285.7|198135.7|198292.3|198142.3|198284.7|198134.7|34
1649156490000|2022-04-05 11:01:30|198286.6|198136.6|198289.4|198139.4|198289.4|198139.4|198283.5|198133.5|24
1649156500000|2022-04-05 11:01:40|198292.2|198142.2|198290|198140|198292.7|198142.7|198284.9|198134.9|29
1649156510000|2022-04-05 11:01:50|198289.3|198139.3|198302.6|198152.6|198309.1|198159.1|198283.9|198133.9|28
1649156520000|2022-04-05 11:02:00|198308.7|198158.7|198308.9|198158.9|198311.6|198161.6|198295.8|198145.8|21
1649156530000|2022-04-05 11:02:10|198311.4|198161.4|198302.4|198152.4|198311.4|198161.4|198302.4|198152.4|14
1649156540000|2022-04-05 11:02:20|198304.3|198154.3|198298.4|198148.4|198306.3|198156.3|198298.4|198148.4|15
1649156550000|2022-04-05 11:02:30|198305.6|198155.6|198298.3|198148.3|198305.6|198155.6|198298.3|198148.3|23
1649156560000|2022-04-05 11:02:40|198300.8|198150.8|198301.3|198151.3|198302.3|198152.3|198299.1|198149.1|12
1649156570000|2022-04-05 11:02:50|198302.2|198152.2|198302.4|198152.4|198303.3|198153.3|198300.6|198150.6|11
1649156580000|2022-04-05 11:03:00|198301.9|198151.9|198303.3|198153.3|198307.6|198157.6|198296.8|198146.8|15
1649156590000|2022-04-05 11:03:10|198303.5|198153.5|198303.7|198153.7|198311.5|198161.5|198295.5|198145.5|25
1649156600000|2022-04-05 11:03:20|198303.3|198153.3|198291|198141|198303.3|198153.3|198282.1|198132.1|28
1649156610000|2022-04-05 11:03:30|198290.7|198140.7|198290.1|198140.1|198295.1|198145.1|198287.1|198137.1|20
1649156620000|2022-04-05 11:03:40|198290.5|198140.5|198291.5|198141.5|198292.6|198142.6|198287.6|198137.6|21
1649156630000|2022-04-05 11:03:50|198291.6|198141.6|198284.4|198134.4|198291.9|198141.9|198266.4|198116.4|29
1649156640000|2022-04-05 11:04:00|198285.5|198135.5|198279|198129|198285.6|198135.6|198276.8|198126.8|21
1649156650000|2022-04-05 11:04:10|198279.5|198129.5|198282.1|198132.1|198282.4|198132.4|198275.7|198125.7|17
1649156660000|2022-04-05 11:04:20|198282|198132|198278.1|198128.1|198283.6|198133.6|198278.1|198128.1|14
1649156670000|2022-04-05 11:04:30|198277.4|198127.4|198282.4|198132.4|198282.4|198132.4|198261.9|198111.9|24
1649156680000|2022-04-05 11:04:40|198287.4|198137.4|198284.2|198134.2|198288.3|198138.3|198269.6|198119.6|29
1649156690000|2022-04-05 11:04:50|198282.8|198132.8|198280|198130|198286.3|198136.3|198280|198130|20
1649156700000|2022-04-05 11:05:00|198285.9|198135.9|198278|198128|198285.9|198135.9|198275|198125|23
1649156710000|2022-04-05 11:05:10|198277.6|198127.6|198278.5|198128.5|198280.3|198130.3|198274.2|198124.2|16
1649156720000|2022-04-05 11:05:20|198279.1|198129.1|198280.7|198130.7|198280.9|198130.9|198278.5|198128.5|13
1649156730000|2022-04-05 11:05:30|198280.4|198130.4|198281.5|198131.5|198282.4|198132.4|198277.3|198127.3|18
1649156740000|2022-04-05 11:05:40|198281.9|198131.9|198280.7|198130.7|198281.9|198131.9|198279.6|198129.6|12
1649156750000|2022-04-05 11:05:50|198280.6|198130.6|198280.1|198130.1|198282.3|198132.3|198280.1|198130.1|17
1649156760000|2022-04-05 11:06:00|198279.4|198129.4|198283.9|198133.9|198284.5|198134.5|198278.2|198128.2|11
1649156770000|2022-04-05 11:06:10|198285|198135|198283.6|198133.6|198287.1|198137.1|198275.8|198125.8|23
1649156780000|2022-04-05 11:06:20|198282.7|198132.7|198283.6|198133.6|198287.2|198137.2|198280.8|198130.8|24
1649156790000|2022-04-05 11:06:30|198282.4|198132.4|198282.5|198132.5|198284.3|198134.3|198280.7|198130.7|19
1649156800000|2022-04-05 11:06:40|198282.7|198132.7|198296.2|198146.2|198299|198149|198281.7|198131.7|26
1649156810000|2022-04-05 11:06:50|198296.6|198146.6|198295.6|198145.6|198298.2|198148.2|198295.6|198145.6|18
1649156820000|2022-04-05 11:07:00|198296.3|198146.3|198296.4|198146.4|198297.2|198147.2|198291.8|198141.8|19
1649156830000|2022-04-05 11:07:10|198296|198146|198265|198115|198301.9|198151.9|198265|198115|34
1649156840000|2022-04-05 11:07:20|198267.2|198117.2|198264.1|198114.1|198269.2|198119.2|198261.1|198111.1|32
1649156850000|2022-04-05 11:07:30|198263.9|198113.9|198265.8|198115.8|198266.6|198116.6|198263.9|198113.9|22
1649156860000|2022-04-05 11:07:40|198260.4|198110.4|198290.1|198140.1|198291.5|198141.5|198260.4|198110.4|21
1649156870000|2022-04-05 11:07:50|198289.5|198139.5|198258.4|198108.4|198292.3|198154.3|198204.3|198106.3|36
1649156880000|2022-04-05 11:08:00|198257|198107|198256.6|198106.6|198259.6|198109.6|198255.1|198105.1|23
1649156890000|2022-04-05 11:08:10|198256.8|198106.8|198254.1|198104.1|198256.8|198106.8|198254|198104|20
1649156900000|2022-04-05 11:08:20|198253.6|198103.6|198236.6|198086.6|198253.8|198103.8|198234.7|198084.7|20
1649156910000|2022-04-05 11:08:30|198235.8|198085.8|198239.1|198089.1|198242|198092|198235.6|198085.6|27
1649156920000|2022-04-05 11:08:40|198238.8|198088.8|198238.7|198088.7|198240.6|198090.6|198236.9|198086.9|22
1649156930000|2022-04-05 11:08:50|198240.8|198090.8|198239.6|198089.6|198241.2|198091.2|198239.5|198089.5|14
1649156940000|2022-04-05 11:09:00|198239.5|198089.5|198247.8|198097.8|198248.2|198098.2|198239.5|198089.5|20
1649156950000|2022-04-05 11:09:10|198247.4|198097.4|198261|198111|198265.4|198115.4|198246.2|198096.2|26
1649156960000|2022-04-05 11:09:20|198261.2|198111.2|198259.1|198109.1|198261.2|198111.2|198257.5|198107.5|23
1649156970000|2022-04-05 11:09:30|198259.7|198109.7|198260.1|198110.1|198260.5|198110.5|198257.4|198107.4|15
1649156980000|2022-04-05 11:09:40|198259.9|198109.9|198258.9|198108.9|198260.1|198110.1|198258.1|198108.1|15
1649156990000|2022-04-05 11:09:50|198258.8|198108.8|198258|198108|198259.4|198109.4|198258|198108|7
1649157000000|2022-04-05 11:10:00|198253.2|198103.2|198257.1|198107.1|198258.2|198108.2|198242.5|198092.5|31
1649157010000|2022-04-05 11:10:10|198257.5|198107.5|198257.1|198107.1|198258.6|198108.6|198256.9|198106.9|10
1649157020000|2022-04-05 11:10:20|198256.8|198106.8|198245.3|198095.3|198258.2|198108.2|198245.2|198095.2|19
1649157030000|2022-04-05 11:10:30|198244.7|198094.7|198255.5|198105.5|198257.6|198107.6|198244.7|198094.7|26
1649157040000|2022-04-05 11:10:40|198256|198106|198256.2|198106.2|198257|198107|198254.6|198104.6|17
1649157050000|2022-04-05 11:10:50|198255.3|198105.3|198347.1|198197.1|198348.7|198198.7|198255.3|198105.3|32
1649157060000|2022-04-05 11:11:00|198352.1|198202.1|198380.5|198230.5|198386.9|198236.9|198352.1|198202.1|36
1649157070000|2022-04-05 11:11:10|198381|198231|198388.6|198238.6|198389.9|198239.9|198379.8|198229.8|29
1649157080000|2022-04-05 11:11:20|198388.5|198238.5|198390.8|198240.8|198390.9|198240.9|198379.9|198229.9|34
1649157090000|2022-04-05 11:11:30|198391.2|198241.2|198389.2|198239.2|198396.1|198246.1|198388|198238|27
1649157100000|2022-04-05 11:11:40|198389.3|198239.3|198389.9|198239.9|198391.1|198241.1|198387.5|198237.5|22
1649157110000|2022-04-05 11:11:50|198390.6|198240.6|198413.9|198263.9|198415.5|198265.5|198388|198238|33
1649157120000|2022-04-05 11:12:00|198413.5|198263.5|198380.9|198230.9|198414.4|198285.8|198335.8|198227.5|23
1649157130000|2022-04-05 11:12:10|198383.3|198233.3|198392.9|198242.9|198393|198243|198375.2|198225.2|32
1649157140000|2022-04-05 11:12:20|198393.5|198243.5|198385.8|198235.8|198393.5|198243.5|198383.9|198233.9|29
1649157150000|2022-04-05 11:12:30|198385.7|198235.7|198380.8|198230.8|198404|198254|198378|198228|27
1649157160000|2022-04-05 11:12:40|198380.9|198230.9|198393.7|198243.7|198394.2|198244.2|198377|198227|32
1649157170000|2022-04-05 11:12:50|198394.1|198244.1|198421.4|198271.4|198421.4|198271.4|198390.5|198240.5|28
1649157180000|2022-04-05 11:13:00|198424.5|198274.5|198382.7|198232.7|198428.2|198278.2|198378.4|198228.4|27
1649157190000|2022-04-05 11:13:10|198382.9|198232.9|198385.3|198235.3|198385.5|198235.5|198379.7|198229.7|22
1649157200000|2022-04-05 11:13:20|198385|198235|198376.7|198226.7|198385.3|198235.3|198372.3|198222.3|18
1649157210000|2022-04-05 11:13:30|198376.5|198226.5|198380.9|198230.9|198383.6|198233.6|198376.5|198226.5|26
1649157220000|2022-04-05 11:13:40|198380.5|198230.5|198373.8|198223.8|198381.8|198231.8|198369.9|198219.9|19
1649157230000|2022-04-05 11:13:50|198374.1|198224.1|198371.6|198221.6|198375.9|198225.9|198371.6|198221.6|27
1649157240000|2022-04-05 11:14:00|198371.7|198221.7|198372.2|198222.2|198372.8|198222.8|198366|198216|18
1649157250000|2022-04-05 11:14:10|198371.6|198221.6|198341.4|198191.4|198372.7|198222.7|198333.5|198183.5|27
1649157260000|2022-04-05 11:14:20|198339.8|198189.8|198345.8|198195.8|198349.6|198199.6|198338.4|198188.4|27
1649157270000|2022-04-05 11:14:30|198347.1|198197.1|198345.8|198195.8|198350.4|198200.4|198338.3|198188.3|28
1649157280000|2022-04-05 11:14:40|198347|198197|198347.1|198197.1|198351.8|198201.8|198340.6|198190.6|20
1649157290000|2022-04-05 11:14:50|198347|198197|198346.2|198196.2|198349.5|198199.5|198344.7|198194.7|29
1649157300000|2022-04-05 11:15:00|198342.7|198192.7|198315.5|198165.5|198349.8|198199.8|198313.5|198163.5|34
1649157310000|2022-04-05 11:15:10|198316.6|198166.6|198314|198164|198325.2|198175.2|198313.7|198163.7|31
1649157320000|2022-04-05 11:15:20|198313.1|198163.1|198315.1|198165.1|198321|198171|198313.1|198163.1|22
1649157330000|2022-04-05 11:15:30|198316|198166|198313.7|198163.7|198317.3|198167.3|198310.3|198160.3|25
1649157340000|2022-04-05 11:15:40|198314.3|198164.3|198317.8|198167.8|198317.8|198167.8|198309.7|198159.7|31
1649157350000|2022-04-05 11:15:50|198318.5|198168.5|198314.1|198164.1|198318.5|198168.5|198299.4|198149.4|31
1649157360000|2022-04-05 11:16:00|198312.2|198162.2|198315.6|198165.6|198315.6|198165.6|198311|198161|23
1649157370000|2022-04-05 11:16:10|198315.9|198165.9|198309.5|198159.5|198315.9|198165.9|198306.2|198156.2|25
1649157380000|2022-04-05 11:16:20|198313.4|198163.4|198317.5|198167.5|198321.6|198171.6|198310.9|198160.9|30
1649157390000|2022-04-05 11:16:30|198317.6|198167.6|198360.7|198210.7|198360.7|198210.7|198313.6|198163.6|24
1649157400000|2022-04-05 11:16:40|198362.6|198212.6|198359.8|198209.8|198362.6|198212.6|198355.9|198205.9|26
1649157410000|2022-04-05 11:16:50|198360|198210|198355.6|198205.6|198360.7|198210.7|198355.6|198205.6|18
1649157420000|2022-04-05 11:17:00|198355.7|198205.7|198354.5|198204.5|198355.7|198205.7|198354.4|198204.4|20
1649157430000|2022-04-05 11:17:10|198354.6|198204.6|198354.9|198204.9|198356|198206|198354.2|198204.2|20
1649157440000|2022-04-05 11:17:20|198355|198205|198351.5|198201.5|198355.8|198205.8|198351.2|198201.2|20
1649157450000|2022-04-05 11:17:30|198353.1|198203.1|198355.4|198205.4|198355.4|198205.4|198352.4|198202.4|18
1649157460000|2022-04-05 11:17:40|198355.1|198205.1|198365.8|198215.8|198366.8|198216.8|198354.6|198204.6|25
1649157470000|2022-04-05 11:17:50|198365.3|198215.3|198363.7|198213.7|198365.3|198215.3|198363.5|198213.5|17
1649157480000|2022-04-05 11:18:00|198364|198214|198367.4|198217.4|198369.3|198219.3|198355.7|198205.7|30
1649157490000|2022-04-05 11:18:10|198367.5|198217.5|198369.7|198219.7|198372.3|198222.3|198361.9|198211.9|28
1649157500000|2022-04-05 11:18:20|198369.3|198219.3|198345.5|198195.5|198370.7|198220.7|198342.5|198192.5|24
1649157510000|2022-04-05 11:18:30|198345.8|198195.8|198347.7|198197.7|198349|198199|198344.8|198194.8|25
1649157520000|2022-04-05 11:18:40|198347.2|198197.2|198344.5|198194.5|198347.7|198197.7|198342.1|198192.1|13
1649157530000|2022-04-05 11:18:50|198345|198195|198355.9|198205.9|198357.5|198207.5|198336.7|198186.7|28
1649157540000|2022-04-05 11:19:00|198353.7|198203.7|198353.6|198203.6|198357|198207|198349.4|198199.4|29
1649157550000|2022-04-05 11:19:10|198353.3|198203.3|198345.5|198195.5|198355.7|198205.7|198343.8|198193.8|29
1649157560000|2022-04-05 11:19:20|198343.3|198193.3|198320.8|198170.8|198343.3|198193.3|198320.8|198170.8|36
1649157570000|2022-04-05 11:19:30|198320.7|198170.7|198322.8|198172.8|198327.4|198177.4|198318.4|198168.4|27
1649157580000|2022-04-05 11:19:40|198322.4|198172.4|198320.7|198170.7|198323.4|198173.4|198316.6|198166.6|20
1649157590000|2022-04-05 11:19:50|198319.5|198169.5|198331.5|198181.5|198333.8|198183.8|198319.5|198169.5|21
1649157600000|2022-04-05 11:20:00|198331.6|198181.6|198332.3|198182.3|198334.4|198184.4|198321.5|198171.5|32
1649157610000|2022-04-05 11:20:10|198333.6|198183.6|198330.5|198180.5|198333.6|198183.6|198327.9|198177.9|18
1649157620000|2022-04-05 11:20:20|198330.9|198180.9|198331.2|198181.2|198335.3|198185.3|198330.9|198180.9|13
1649157630000|2022-04-05 11:20:30|198331.8|198181.8|198327.1|198177.1|198332.8|198182.8|198323|198173|18
1649157640000|2022-04-05 11:20:40|198326.9|198176.9|198312.1|198162.1|198327.3|198177.3|198311.8|198161.8|24
1649157650000|2022-04-05 11:20:50|198312.4|198162.4|198312.1|198162.1|198313.5|198163.5|198311.9|198161.9|23
1649157660000|2022-04-05 11:21:00|198312.7|198162.7|198301.6|198151.6|198313.2|198163.2|198301.6|198151.6|18
1649157670000|2022-04-05 11:21:10|198302|198152|198300.5|198150.5|198305.4|198155.4|198300.5|198150.5|20
1649157680000|2022-04-05 11:21:20|198301.4|198151.4|198297.3|198147.3|198302.7|198152.7|198295.1|198145.1|20
1649157690000|2022-04-05 11:21:30|198297.2|198147.2|198269.8|198119.8|198297.5|198147.5|198268.9|198118.9|26
1649157700000|2022-04-05 11:21:40|198270.9|198120.9|198276.4|198126.4|198276.4|198126.4|198270.5|198120.5|19
1649157710000|2022-04-05 11:21:50|198278.3|198128.3|198274.4|198124.4|198278.3|198128.3|198274.2|198124.2|20
1649157720000|2022-04-05 11:22:00|198275.3|198125.3|198271.6|198121.6|198275.3|198125.3|198270.9|198120.9|14
1649157730000|2022-04-05 11:22:10|198272.3|198122.3|198277.9|198127.9|198277.9|198127.9|198272.3|198122.3|13
1649157740000|2022-04-05 11:22:20|198277.8|198127.8|198282.9|198132.9|198286.2|198136.2|198277.7|198127.7|29
1649157750000|2022-04-05 11:22:30|198282.6|198132.6|198307.1|198157.1|198307.1|198157.1|198282.6|198132.6|29
1649157760000|2022-04-05 11:22:40|198303.8|198153.8|198310.9|198160.9|198311.1|198161.1|198303.8|198153.8|20
1649157770000|2022-04-05 11:22:50|198306.7|198156.7|198306.6|198156.6|198307.4|198157.4|198304.5|198154.5|18
1649157780000|2022-04-05 11:23:00|198307.7|198157.7|198322.2|198172.2|198327.9|198177.9|198305|198155|29
1649157790000|2022-04-05 11:23:10|198323.2|198173.2|198322.8|198172.8|198324.3|198174.3|198321.4|198171.4|27
1649157800000|2022-04-05 11:23:20|198323.2|198173.2|198343.8|198193.8|198345.5|198195.5|198322.6|198172.6|28
1649157810000|2022-04-05 11:23:30|198345.7|198195.7|198352.6|198202.6|198354.2|198204.2|198333.8|198183.8|30
1649157820000|2022-04-05 11:23:40|198351.6|198201.6|198377.5|198227.5|198386.9|198236.9|198347.9|198197.9|34
1649157830000|2022-04-05 11:23:50|198376.8|198226.8|198389|198239|198393.5|198243.5|198374.5|198224.5|31
1649157840000|2022-04-05 11:24:00|198387.3|198237.3|198387.1|198237.1|198392|198242|198384.9|198234.9|30
1649157850000|2022-04-05 11:24:10|198387|198237|198408.1|198258.1|198411.8|198261.8|198387|198237|26
1649157860000|2022-04-05 11:24:20|198408|198258|198425.1|198275.1|198430.4|198280.4|198405.8|198255.8|27
1649157870000|2022-04-05 11:24:30|198425.4|198275.4|198421.2|198271.2|198425.4|198275.4|198419|198269|27
1649157880000|2022-04-05 11:24:40|198421.9|198271.9|198423.2|198273.2|198444.7|198294.7|198420.8|198270.8|23
1649157890000|2022-04-05 11:24:50|198422.8|198272.8|198444.2|198294.2|198445.2|198295.2|198420|198270|32
1649157900000|2022-04-05 11:25:00|198442.9|198292.9|198420.5|198270.5|198442.9|198292.9|198420.4|198270.4|23
1649157910000|2022-04-05 11:25:10|198420.2|198270.2|198417.7|198267.7|198421.9|198271.9|198417.2|198267.2|21
1649157920000|2022-04-05 11:25:20|198418.3|198268.3|198417.2|198267.2|198421.2|198271.2|198409.6|198259.6|19
1649157930000|2022-04-05 11:25:30|198420|198270|198322.6|198172.6|198420|198270|198322.6|198172.6|14
1649157940000|2022-04-05 11:25:40|198325.5|198175.5|198308.2|198158.2|198330.6|198180.6|198303.8|198153.8|31
1649157950000|2022-04-05 11:25:50|198308|198158|198297.8|198147.8|198308.3|198158.3|198294.2|198144.2|29
1649157960000|2022-04-05 11:26:00|198298.8|198148.8|198296.9|198146.9|198303.2|198153.2|198277.6|198127.6|28
1649157970000|2022-04-05 11:26:10|198299.4|198149.4|198298.1|198148.1|198299.4|198149.4|198293|198143|29
1649157980000|2022-04-05 11:26:20|198297.8|198147.8|198299.7|198149.7|198299.8|198149.8|198293.8|198143.8|27
1649157990000|2022-04-05 11:26:30|198299.4|198149.4|198297.3|198147.3|198299.4|198149.4|198297.3|198147.3|15
1649158000000|2022-04-05 11:26:40|198296.5|198146.5|198295.6|198145.6|198296.5|198146.5|198291.8|198141.8|19
1649158010000|2022-04-05 11:26:50|198295.8|198145.8|198298.6|198148.6|198310.6|198160.6|198295.8|198145.8|23
1649158020000|2022-04-05 11:27:00|198300.9|198150.9|198287.6|198137.6|198300.9|198150.9|198279.2|198129.2|23
1649158030000|2022-04-05 11:27:10|198287|198137|198284.6|198134.6|198287|198137|198281.9|198131.9|11
1649158040000|2022-04-05 11:27:20|198282.7|198132.7|198295.1|198145.1|198306.3|198156.3|198282.7|198132.7|27
1649158050000|2022-04-05 11:27:30|198291.7|198141.7|198295.2|198145.2|198303.6|198153.6|198288.7|198138.7|20
1649158060000|2022-04-05 11:27:40|198295.1|198145.1|198286.8|198136.8|198295.1|198145.1|198282.7|198132.7|28
1649158070000|2022-04-05 11:27:50|198286.4|198136.4|198284.1|198134.1|198287.9|198137.9|198281.3|198131.3|25
1649158080000|2022-04-05 11:28:00|198284.3|198134.3|198286.8|198136.8|198286.8|198136.8|198283.7|198133.7|21
1649158090000|2022-04-05 11:28:10|198286.6|198136.6|198283.7|198133.7|198287.5|198137.5|198281.6|198131.6|16
1649158100000|2022-04-05 11:28:20|198283.5|198133.5|198287.8|198137.8|198288.6|198138.6|198283.3|198133.3|18
1649158110000|2022-04-05 11:28:30|198287.2|198137.2|198284.2|198134.2|198287.4|198137.4|198282.6|198132.6|13
1649158120000|2022-04-05 11:28:40|198284.1|198134.1|198284.4|198134.4|198285.4|198135.4|198283.7|198133.7|15
1649158130000|2022-04-05 11:28:50|198284.3|198134.3|198292.8|198142.8|198294.4|198144.4|198284.3|198134.3|16
1649158140000|2022-04-05 11:29:00|198293.3|198143.3|198299.6|198149.6|198309.7|198159.7|198292|198142|33
1649158150000|2022-04-05 11:29:10|198299.5|198149.5|198299.1|198149.1|198301.7|198151.7|198297.3|198147.3|14
1649158160000|2022-04-05 11:29:20|198299.3|198149.3|198300.3|198150.3|198313.8|198163.8|198294.5|198144.5|18
1649158170000|2022-04-05 11:29:30|198301.4|198151.4|198304.3|198154.3|198309.1|198159.1|198297.3|198147.3|25
1649158180000|2022-04-05 11:29:40|198312.4|198162.4|198300.8|198150.8|198312.4|198162.4|198295.7|198145.7|17
1649158190000|2022-04-05 11:29:50|198301.4|198151.4|198308.1|198158.1|198311|198161|198300|198150|20
1649158200000|2022-04-05 11:30:00|198306|198156|198304|198154|198310|198160|198300|198150|26
1649158210000|2022-04-05 11:30:10|198303.8|198153.8|198283.7|198133.7|198304.7|198154.7|198280|198130|23
1649158220000|2022-04-05 11:30:20|198282.7|198132.7|198286.2|198136.2|198290.5|198140.5|198282.3|198132.3|19
1649158230000|2022-04-05 11:30:30|198284.3|198134.3|198285.3|198135.3|198285.9|198135.9|198284.1|198134.1|16
1649158240000|2022-04-05 11:30:40|198285.7|198135.7|198285.2|198135.2|198289.7|198139.7|198283.6|198133.6|17
1649158250000|2022-04-05 11:30:50|198284.1|198134.1|198285.1|198135.1|198286.3|198136.3|198283|198133|16
1649158260000|2022-04-05 11:31:00|198284.8|198134.8|198288.8|198138.8|198292.5|198142.5|198281.8|198131.8|23
1649158270000|2022-04-05 11:31:10|198288.6|198138.6|198287.1|198137.1|198289.8|198139.8|198285.3|198135.3|24
1649158280000|2022-04-05 11:31:20|198287.7|198137.7|198285.9|198135.9|198289.9|198139.9|198285.9|198135.9|19
1649158290000|2022-04-05 11:31:30|198286.5|198136.5|198295.8|198145.8|198324.2|198221.8|198270.6|198136.3|25
1649158300000|2022-04-05 11:31:40|198296.2|198146.2|198294|198144|198298.4|198148.4|198293.6|198143.6|15
1649158310000|2022-04-05 11:31:50|198296.5|198146.5|198294.7|198144.7|198296.6|198146.6|198294.6|198144.6|18
1649158320000|2022-04-05 11:32:00|198294.9|198144.9|198294.7|198144.7|198295.4|198145.4|198291.6|198141.6|24
1649158330000|2022-04-05 11:32:10|198289.1|198139.1|198289.1|198139.1|198294.7|198144.7|198287.8|198137.8|25
1649158340000|2022-04-05 11:32:20|198286.7|198136.7|198285.8|198135.8|198291.8|198141.8|198285.7|198135.7|20
1649158350000|2022-04-05 11:32:30|198285.7|198135.7|198289|198139|198289.9|198139.9|198285.6|198135.6|20
1649158360000|2022-04-05 11:32:40|198288|198138|198283.8|198133.8|198288|198138|198283.7|198133.7|17
1649158370000|2022-04-05 11:32:50|198284.2|198134.2|198287.8|198137.8|198287.8|198137.8|198284.2|198134.2|13
1649158380000|2022-04-05 11:33:00|198286.6|198136.6|198284.8|198134.8|198287.1|198137.1|198280.3|198130.3|22
1649158390000|2022-04-05 11:33:10|198287.6|198137.6|198288.5|198138.5|198289.9|198139.9|198283.5|198133.5|22
1649158400000|2022-04-05 11:33:20|198287.6|198137.6|198286.8|198136.8|198289.4|198139.4|198282.2|198132.2|31
1649158410000|2022-04-05 11:33:30|198287|198137|198285.5|198135.5|198288.4|198138.4|198282.6|198132.6|22
1649158420000|2022-04-05 11:33:40|198285.3|198135.3|198279.8|198129.8|198285.8|198135.8|198279.8|198129.8|22
1649158430000|2022-04-05 11:33:50|198280.2|198130.2|198290.5|198140.5|198290.5|198140.5|198280.2|198130.2|15
1649158440000|2022-04-05 11:34:00|198287.4|198137.4|198287.3|198137.3|198291.7|198141.7|198281.3|198131.3|30
1649158450000|2022-04-05 11:34:10|198288.2|198138.2|198294.1|198144.1|198294.1|198189.2|198239.2|198136.4|22
1649158460000|2022-04-05 11:34:20|198296|198146|198289.6|198139.6|198299|198149|198289.6|198139.6|22
1649158470000|2022-04-05 11:34:30|198289.4|198139.4|198294|198144|198294.5|198144.5|198288.5|198138.5|23
1649158480000|2022-04-05 11:34:40|198292.7|198142.7|198292.4|198142.4|198293.9|198143.9|198291.7|198141.7|9
1649158490000|2022-04-05 11:34:50|198291.8|198141.8|198294|198144|198294.4|198144.4|198291.8|198141.8|9
1649158500000|2022-04-05 11:35:00|198293.7|198143.7|198311.6|198161.6|198314.1|198164.1|198289.8|198139.8|27
1649158510000|2022-04-05 11:35:10|198298.9|198148.9|198294.3|198144.3|198301.4|198151.4|198293|198143|32
1649158520000|2022-04-05 11:35:20|198295.3|198145.3|198297.1|198147.1|198305.8|198155.8|198291.4|198141.4|29
1649158530000|2022-04-05 11:35:30|198302|198152|198288.7|198138.7|198306.7|198156.7|198285.8|198135.8|29
1649158540000|2022-04-05 11:35:40|198288.9|198138.9|198291.3|198141.3|198291.3|198141.3|198287.9|198137.9|17
1649158550000|2022-04-05 11:35:50|198289.6|198139.6|198286.2|198136.2|198291.7|198141.7|198284.6|198134.6|18
1649158560000|2022-04-05 11:36:00|198285.9|198135.9|198287.3|198137.3|198287.3|198137.3|198284.6|198134.6|17
1649158570000|2022-04-05 11:36:10|198286.9|198136.9|198286.5|198136.5|198287.6|198137.6|198284.3|198134.3|19
1649158580000|2022-04-05 11:36:20|198286|198136|198284.8|198134.8|198286.1|198136.1|198283.6|198133.6|10
1649158590000|2022-04-05 11:36:30|198283.9|198133.9|198290.5|198140.5|198295.6|198145.6|198283.3|198133.3|21
1649158600000|2022-04-05 11:36:40|198290.6|198140.6|198292.2|198142.2|198293.5|198143.5|198289.7|198139.7|20
1649158610000|2022-04-05 11:36:50|198293|198143|198310.6|198160.6|198314.8|198164.8|198292.2|198142.2|24
1649158620000|2022-04-05 11:37:00|198313.5|198163.5|198322.9|198172.9|198322.9|198172.9|198313.2|198163.2|32
1649158630000|2022-04-05 11:37:10|198322.6|198172.6|198334.4|198184.4|198334.4|198184.4|198320.6|198170.6|23
1649158640000|2022-04-05 11:37:20|198334.3|198184.3|198331.9|198181.9|198339|198189|198331.9|198181.9|19
1649158650000|2022-04-05 11:37:30|198336.1|198186.1|198333.5|198183.5|198337.5|198187.5|198333.2|198183.2|26
1649158660000|2022-04-05 11:37:40|198334.3|198184.3|198329.4|198179.4|198335.8|198185.8|198326.2|198176.2|25
1649158670000|2022-04-05 11:37:50|198327.3|198177.3|198324.8|198174.8|198329.5|198179.5|198322.6|198172.6|23
1649158680000|2022-04-05 11:38:00|198325.1|198175.1|198318.7|198168.7|198325.1|198175.1|198318.1|198168.1|15
1649158690000|2022-04-05 11:38:10|198319.7|198169.7|198319.3|198169.3|198319.7|198169.7|198318.1|198168.1|5
1649158700000|2022-04-05 11:38:20|198319.1|198169.1|198322.8|198172.8|198322.9|198172.9|198315.5|198165.5|17
1649158710000|2022-04-05 11:38:30|198322.7|198172.7|198320.8|198170.8|198323.7|198173.7|198319.3|198169.3|21
1649158720000|2022-04-05 11:38:40|198321.6|198171.6|198324.5|198174.5|198324.6|198174.6|198321.1|198171.1|14
1649158730000|2022-04-05 11:38:50|198323|198173|198321.6|198171.6|198325.1|198175.1|198321.1|198171.1|24
1649158740000|2022-04-05 11:39:00|198321.9|198171.9|198320.1|198170.1|198323.8|198173.8|198316.8|198166.8|14
1649158750000|2022-04-05 11:39:10|198320|198170|198331|198181|198331|198181|198319.2|198169.2|18
1649158760000|2022-04-05 11:39:20|198330.8|198180.8|198373.3|198223.3|198373.3|198223.3|198323|198173|29
1649158770000|2022-04-05 11:39:30|198373.5|198223.5|198369.1|198219.1|198374.1|198224.1|198367.2|198217.2|23
1649158780000|2022-04-05 11:39:40|198369.2|198219.2|198367|198217|198376.5|198226.5|198362.1|198212.1|27
1649158790000|2022-04-05 11:39:50|198367.1|198217.1|198362.6|198212.6|198369.1|198219.1|198361.5|198211.5|17
1649158800000|2022-04-05 11:40:00|198359.7|198209.7|198382.4|198232.4|198389.5|198284|198334|198209.3|26
1649158810000|2022-04-05 11:40:10|198334.3|198284.3|198371.8|198221.8|198394.8|198284.3|198334.3|198217.6|33
1649158820000|2022-04-05 11:40:20|198370.4|198220.4|198371.1|198221.1|198376.4|198226.4|198369.4|198219.4|30
1649158830000|2022-04-05 11:40:30|198370.4|198220.4|198378.3|198228.3|198381|198231|198369.7|198219.7|26
1649158840000|2022-04-05 11:40:40|198377.6|198227.6|198378.6|198228.6|198381.5|198231.5|198376.5|198226.5|27
1649158850000|2022-04-05 11:40:50|198380.4|198230.4|198380.4|198230.4|198380.8|198230.8|198379.8|198229.8|13
1649158860000|2022-04-05 11:41:00|198380.5|198230.5|198395|198245|198398.6|198248.6|198380.5|198230.5|27
1649158870000|2022-04-05 11:41:10|198393.9|198243.9|198400.2|198250.2|198403.5|198253.5|198393.9|198243.9|20
1649158880000|2022-04-05 11:41:20|198402.7|198252.7|198405.9|198255.9|198411|198261|198398.8|198248.8|24
1649158890000|2022-04-05 11:41:30|198405.8|198255.8|198411.5|198261.5|198411.6|198261.6|198402.9|198252.9|24
1649158900000|2022-04-05 11:41:40|198412|198262|198405.6|198255.6|198414.2|198264.2|198401.1|198251.1|24
1649158910000|2022-04-05 11:41:50|198407.7|198257.7|198406.1|198256.1|198408|198258|198405.3|198255.3|18
1649158920000|2022-04-05 11:42:00|198406|198256|198406.2|198256.2|198406.6|198256.6|198405.3|198255.3|10
1649158930000|2022-04-05 11:42:10|198406.4|198256.4|198403.2|198253.2|198406.5|198256.5|198402.1|198252.1|16
1649158940000|2022-04-05 11:42:20|198404|198254|198403.7|198253.7|198404.2|198254.2|198403.7|198253.7|10
1649158950000|2022-04-05 11:42:30|198403.9|198253.9|198355|198205|198404.5|198254.5|198351.7|198201.7|24
1649158960000|2022-04-05 11:42:40|198353.8|198203.8|198346.6|198196.6|198358.6|198208.6|198346.6|198196.6|25
1649158970000|2022-04-05 11:42:50|198345.1|198195.1|198351.8|198201.8|198352.2|198202.2|198345.1|198195.1|16
1649158980000|2022-04-05 11:43:00|198352.9|198202.9|198362.5|198212.5|198363.4|198213.4|198349.1|198199.1|21
1649158990000|2022-04-05 11:43:10|198365.1|198215.1|198361.3|198211.3|198365.1|198262.8|198312.8|198210.7|11
1649159000000|2022-04-05 11:43:20|198360.9|198210.9|198352.9|198202.9|198361.1|198211.1|198351.9|198201.9|21
1649159010000|2022-04-05 11:43:30|198355.8|198205.8|198371.1|198221.1|198377.4|198227.4|198355.8|198205.8|18
1649159020000|2022-04-05 11:43:40|198372.6|198222.6|198367.4|198217.4|198374.7|198224.7|198362.3|198212.3|25
1649159030000|2022-04-05 11:43:50|198369.3|198219.3|198365.3|198215.3|198376.8|198226.8|198365.3|198215.3|30
1649159040000|2022-04-05 11:44:00|198369.4|198219.4|198362.6|198212.6|198373.2|198223.2|198359.6|198209.6|27
1649159050000|2022-04-05 11:44:10|198364.3|198214.3|198340|198190|198368.3|198218.3|198338.9|198188.9|25
1649159060000|2022-04-05 11:44:20|198338.9|198188.9|198346.3|198196.3|198346.3|198196.3|198338.6|198188.6|27
1649159070000|2022-04-05 11:44:30|198353.9|198203.9|198357.5|198207.5|198357.7|198207.7|198352.9|198202.9|19
1649159080000|2022-04-05 11:44:40|198356.4|198206.4|198352.5|198202.5|198357.1|198207.1|198352.1|198202.1|19
1649159090000|2022-04-05 11:44:50|198352.6|198202.6|198354.9|198204.9|198357.8|198207.8|198352.6|198202.6|20
1649159100000|2022-04-05 11:45:00|198357.1|198207.1|198365.7|198215.7|198365.7|198215.7|198343.6|198193.6|24
1649159110000|2022-04-05 11:45:10|198363.3|198213.3|198351.6|198201.6|198363.9|198213.9|198350.5|198200.5|24
1649159120000|2022-04-05 11:45:20|198357.3|198207.3|198343|198193|198357.3|198207.3|198340.4|198190.4|30
1649159130000|2022-04-05 11:45:30|198343.3|198193.3|198345.3|198195.3|198347.7|198197.7|198341|198191|30
1649159140000|2022-04-05 11:45:40|198344.4|198194.4|198344.8|198194.8|198345.5|198195.5|198338.4|198188.4|17
1649159150000|2022-04-05 11:45:50|198344|198194|198343.8|198193.8|198346.8|198196.8|198343.3|198193.3|18
1649159160000|2022-04-05 11:46:00|198343|198193|198345.9|198195.9|198347.3|198197.3|198342.7|198192.7|20
1649159170000|2022-04-05 11:46:10|198344.1|198194.1|198343|198193|198345|198195|198338.5|198188.5|18
1649159180000|2022-04-05 11:46:20|198343.2|198193.2|198343.6|198193.6|198345.5|198195.5|198342.3|198192.3|15
1649159190000|2022-04-05 11:46:30|198343.5|198193.5|198341.5|198191.5|198344.7|198194.7|198333.5|198183.5|22
1649159200000|2022-04-05 11:46:40|198344|198194|198343.2|198193.2|198346.4|198242.9|198292.9|198190.8|30
1649159210000|2022-04-05 11:46:50|198342.2|198192.2|198343.7|198193.7|198344.4|198194.4|198339.6|198189.6|28
1649159220000|2022-04-05 11:47:00|198344.2|198194.2|198296.1|198146.1|198345.2|198195.2|198289.3|198139.3|30
1649159230000|2022-04-05 11:47:10|198295.3|198145.3|198302.6|198152.6|198304.8|198154.8|198295.3|198145.3|29
1649159240000|2022-04-05 11:47:20|198303.2|198153.2|198303.1|198153.1|198306.3|198203.5|198253.5|198142.4|27
1649159250000|2022-04-05 11:47:30|198302.9|198152.9|198299.4|198149.4|198305.5|198155.5|198296.6|198146.6|23
1649159260000|2022-04-05 11:47:40|198303.6|198153.6|198304|198154|198305.9|198155.9|198301.5|198151.5|30
1649159270000|2022-04-05 11:47:50|198304.7|198154.7|198303.6|198153.6|198305.9|198155.9|198300.9|198150.9|19
1649159280000|2022-04-05 11:48:00|198302.7|198152.7|198300|198150|198305.6|198155.6|198298.7|198148.7|31
1649159290000|2022-04-05 11:48:10|198300.1|198150.1|198318.1|198168.1|198320.3|198170.3|198300.1|198150.1|30
1649159300000|2022-04-05 11:48:20|198316.7|198166.7|198318.3|198168.3|198321.1|198171.1|198315.7|198165.7|28
1649159310000|2022-04-05 11:48:30|198319.1|198169.1|198315|198165|198319.1|198169.1|198314.6|198164.6|27
1649159320000|2022-04-05 11:48:40|198312.3|198162.3|198328.7|198178.7|198333.5|198183.5|198312.3|198162.3|33
1649159330000|2022-04-05 11:48:50|198329|198179|198324.2|198174.2|198330.4|198180.4|198323|198173|22
1649159340000|2022-04-05 11:49:00|198321.6|198171.6|198321.1|198171.1|198323|198173|198316.2|198166.2|31
1649159350000|2022-04-05 11:49:10|198324.6|198174.6|198316.3|198166.3|198324.6|198174.6|198315.1|198165.1|29
1649159360000|2022-04-05 11:49:20|198318.2|198168.2|198329.9|198179.9|198332.8|198182.8|198318.2|198168.2|25
1649159370000|2022-04-05 11:49:30|198330.1|198180.1|198326.7|198176.7|198330.3|198226.6|198276.6|198175.5|19
1649159380000|2022-04-05 11:49:40|198326.3|198176.3|198330.9|198180.9|198336.2|198186.2|198326.3|198176.3|22
1649159390000|2022-04-05 11:49:50|198330.6|198180.6|198337.4|198187.4|198340.6|198190.6|198329.1|198179.1|29
1649159400000|2022-04-05 11:50:00|198340.3|198190.3|198336.2|198186.2|198340.3|198190.3|198336.2|198186.2|28
1649159410000|2022-04-05 11:50:10|198337.5|198187.5|198355|198205|198355.1|198205.1|198335.3|198185.3|28
1649159420000|2022-04-05 11:50:20|198354.6|198204.6|198374|198224|198375.3|198225.3|198353.5|198203.5|31
1649159430000|2022-04-05 11:50:30|198370|198220|198368.8|198218.8|198375.3|198225.3|198368.8|198218.8|29
1649159440000|2022-04-05 11:50:40|198369|198219|198317.8|198267.8|198370.8|198270.8|198317.6|198218.6|22
1649159450000|2022-04-05 11:50:50|198318.4|198268.4|198318.8|198268.8|198371.3|198270.2|198318.4|198217|29
1649159460000|2022-04-05 11:51:00|198369.8|198219.8|198347.8|198197.8|198378.4|198270.4|198292.4|198191.8|37
1649159470000|2022-04-05 11:51:10|198347|198197|198342.8|198192.8|198347|198197|198341.4|198191.4|28
1649159480000|2022-04-05 11:51:20|198343|198193|198337.8|198187.8|198344.3|198194.3|198337.6|198187.6|23
1649159490000|2022-04-05 11:51:30|198338.1|198188.1|198342.8|198192.8|198347.5|198197.5|198333.6|198183.6|25
1649159500000|2022-04-05 11:51:40|198344.5|198194.5|198345.8|198195.8|198353.2|198247.2|198297.2|198193.5|22
1649159510000|2022-04-05 11:51:50|198347.8|198197.8|198341.1|198191.1|198347.9|198197.9|198340.8|198190.8|24
1649159520000|2022-04-05 11:52:00|198343.3|198193.3|198344|198194|198344.2|198194.2|198340.6|198190.6|21
1649159530000|2022-04-05 11:52:10|198342|198192|198344.7|198194.7|198347.1|198197.1|198341.4|198191.4|26
1649159540000|2022-04-05 11:52:20|198342.8|198192.8|198341.8|198191.8|198345.7|198195.7|198339.7|198189.7|24
1649159550000|2022-04-05 11:52:30|198341|198191|198342.2|198192.2|198342.4|198192.4|198340.6|198190.6|20
1649159560000|2022-04-05 11:52:40|198341.9|198191.9|198343.4|198193.4|198346.9|198196.9|198339.6|198189.6|26
1649159570000|2022-04-05 11:52:50|198342.8|198192.8|198345.5|198195.5|198345.9|198195.9|198340.9|198190.9|26
1649159580000|2022-04-05 11:53:00|198343.9|198193.9|198346.7|198196.7|198349.6|198254.2|198302.8|198193.2|25
1649159590000|2022-04-05 11:53:10|198346.2|198196.2|198367.1|198217.1|198376.1|198226.1|198346.2|198196.2|25
1649159600000|2022-04-05 11:53:20|198370.7|198220.7|198371.5|198221.5|198375|198225|198369.3|198219.3|22
1649159610000|2022-04-05 11:53:30|198369.9|198219.9|198371.3|198221.3|198374.8|198224.8|198369.9|198219.9|24
1649159620000|2022-04-05 11:53:40|198372.3|198222.3|198374.2|198224.2|198375.5|198225.5|198371.4|198221.4|19
1649159630000|2022-04-05 11:53:50|198374.8|198224.8|198371.4|198221.4|198376.9|198226.9|198370.8|198220.8|25
1649159640000|2022-04-05 11:54:00|198371.6|198221.6|198373|198223|198375.1|198225.1|198369.4|198219.4|19
1649159650000|2022-04-05 11:54:10|198373.5|198223.5|198333.3|198283.3|198387.8|198283.3|198333.3|198221.3|26
1649159660000|2022-04-05 11:54:20|198337.8|198287.8|198381.8|198231.8|198389.9|198287.8|198337.8|198230|30
1649159670000|2022-04-05 11:54:30|198382|198232|198381.7|198231.7|198382.8|198232.8|198380.8|198230.8|21
1649159680000|2022-04-05 11:54:40|198381.4|198231.4|198380.4|198230.4|198381.4|198231.4|198380.4|198230.4|20
1649159690000|2022-04-05 11:54:50|198380.9|198230.9|198381.6|198231.6|198383.2|198233.2|198380.1|198230.1|10
1649159700000|2022-04-05 11:55:00|198381|198231|198381.6|198231.6|198382.2|198232.2|198379.6|198229.6|19
1649159710000|2022-04-05 11:55:10|198381.5|198231.5|198381.2|198231.2|198382.3|198232.3|198380|198230|15
1649159720000|2022-04-05 11:55:20|198380.8|198230.8|198381.1|198231.1|198381.4|198231.4|198379.8|198229.8|16
1649159730000|2022-04-05 11:55:30|198381|198231|198368.4|198218.4|198381.2|198260.6|198310.6|198209.8|23
1649159740000|2022-04-05 11:55:40|198371.2|198221.2|198368|198218|198375|198225|198368|198218|18
1649159750000|2022-04-05 11:55:50|198368.3|198218.3|198373.2|198223.2|198377|198227|198367.8|198217.8|25
1649159760000|2022-04-05 11:56:00|198374|198224|198370.4|198220.4|198374|198269.5|198319.5|198216.7|16
1649159770000|2022-04-05 11:56:10|198368.5|198218.5|198367.1|198217.1|198372.2|198222.2|198364.2|198214.2|20
1649159780000|2022-04-05 11:56:20|198367|198217|198368.5|198218.5|198372.3|198222.3|198366.7|198216.7|32
1649159790000|2022-04-05 11:56:30|198370.6|198220.6|198368.5|198218.5|198373|198223|198365.5|198215.5|26
1649159800000|2022-04-05 11:56:40|198368.9|198218.9|198364.1|198214.1|198373.2|198223.2|198364.1|198214.1|20
1649159810000|2022-04-05 11:56:50|198367.6|198217.6|198363.8|198213.8|198369.4|198219.4|198361.8|198211.8|22
1649159820000|2022-04-05 11:57:00|198364.9|198214.9|198370.2|198220.2|198370.6|198220.6|198361.2|198211.2|20
1649159830000|2022-04-05 11:57:10|198363.1|198213.1|198370.1|198220.1|198370.1|198220.1|198363.1|198213.1|21
1649159840000|2022-04-05 11:57:20|198368|198218|198371|198221|198371|198221|198367.9|198217.9|16
1649159850000|2022-04-05 11:57:30|198372|198222|198368.7|198218.7|198373.3|198223.3|198365.3|198215.3|24
1649159860000|2022-04-05 11:57:40|198368.2|198218.2|198367.8|198217.8|198368.2|198218.2|198364.9|198214.9|12
1649159870000|2022-04-05 11:57:50|198368.2|198218.2|198368.1|198218.1|198373.2|198223.2|198364.7|198214.7|22
1649159880000|2022-04-05 11:58:00|198368.8|198218.8|198365.5|198215.5|198373.8|198223.8|198358.5|198208.5|29
1649159890000|2022-04-05 11:58:10|198367.2|198217.2|198365.2|198215.2|198372.3|198222.3|198363.9|198213.9|29
1649159900000|2022-04-05 11:58:20|198363.3|198213.3|198336.8|198186.8|198368.4|198218.4|198332.4|198182.4|35
1649159910000|2022-04-05 11:58:30|198336.3|198186.3|198328.3|198178.3|198337.3|198187.3|198318.1|198168.1|23
1649159920000|2022-04-05 11:58:40|198330.4|198180.4|198321.7|198171.7|198330.4|198180.4|198320.8|198170.8|29
1649159930000|2022-04-05 11:58:50|198324.2|198174.2|198296.9|198146.9|198330.7|198180.7|198292.4|198142.4|28
1649159940000|2022-04-05 11:59:00|198299.4|198149.4|198301.4|198151.4|198303.6|198153.6|198297.3|198147.3|22
1649159950000|2022-04-05 11:59:10|198301.8|198151.8|198310.7|198160.7|198314|198164|198301.7|198151.7|22
1649159960000|2022-04-05 11:59:20|198311.1|198161.1|198310|198160|198312.8|198162.8|198307.6|198157.6|25
1649159970000|2022-04-05 11:59:30|198310.5|198160.5|198313.8|198163.8|198314.4|198164.4|198309.9|198159.9|26
1649159980000|2022-04-05 11:59:40|198314.2|198164.2|198312.9|198162.9|198315.8|198165.8|198311.4|198161.4|15
1649159990000|2022-04-05 11:59:50|198313.1|198163.1|198309.7|198159.7|198314.1|198164.1|198308.9|198158.9|12
1649160000000|2022-04-05 12:00:00|198309.3|198159.3|198301.3|198151.3|198309.3|198159.3|198296.7|198146.7|27
1649160010000|2022-04-05 12:00:10|198301.9|198151.9|198301.4|198151.4|198301.9|198151.9|198300|198150|15
1649160020000|2022-04-05 12:00:20|198301.9|198151.9|198299.1|198149.1|198301.9|198151.9|198295.3|198145.3|17
1649160030000|2022-04-05 12:00:30|198298.8|198148.8|198300.4|198150.4|198301.9|198151.9|198298.8|198148.8|21
1649160040000|2022-04-05 12:00:40|198302|198152|198300.8|198150.8|198302.8|198152.8|198299.6|198149.6|20
1649160050000|2022-04-05 12:00:50|198300.9|198150.9|198307.4|198157.4|198307.4|198157.4|198300|198150|27
1649160060000|2022-04-05 12:01:00|198305.9|198155.9|198298.9|198148.9|198308.3|198158.3|198298.7|198148.7|28
1649160070000|2022-04-05 12:01:10|198300.6|198150.6|198303.6|198153.6|198304|198154|198297.5|198147.5|30
1649160080000|2022-04-05 12:01:20|198302.3|198152.3|198300.9|198150.9|198304.5|198154.5|198300.9|198150.9|22
1649160090000|2022-04-05 12:01:30|198298.1|198148.1|198294.3|198144.3|198301.9|198151.9|198292.8|198142.8|33
1649160100000|2022-04-05 12:01:40|198293.2|198143.2|198318.9|198168.9|198323|198225.1|198258.9|198143.2|35
1649160110000|2022-04-05 12:01:50|198322|198172|198305.5|198155.5|198326.4|198176.4|198304.2|198154.2|34
1649160120000|2022-04-05 12:02:00|198307.2|198157.2|198315.8|198165.8|198317|198167|198304.5|198154.5|31
1649160130000|2022-04-05 12:02:10|198316.1|198166.1|198322.2|198172.2|198328.3|198226.8|198270.7|198166.1|34
1649160140000|2022-04-05 12:02:20|198322.5|198172.5|198379.6|198229.6|198394.5|198274.6|198297.9|198169.7|35
1649160150000|2022-04-05 12:02:30|198389.2|198239.2|198380.7|198230.7|198389.2|198282.6|198332.6|198230.1|29
1649160160000|2022-04-05 12:02:40|198385|198235|198379.4|198229.4|198391.8|198241.8|198374|198224|24
1649160170000|2022-04-05 12:02:50|198378.2|198228.2|198377.6|198227.6|198394.4|198282.6|198332.6|198227|26
1649160180000|2022-04-05 12:03:00|198379.9|198229.9|198394|198244|198397.5|198247.5|198379.7|198229.7|31
1649160190000|2022-04-05 12:03:10|198393.6|198243.6|198403.9|198253.9|198407.2|198257.2|198393.1|198243.1|28
1649160200000|2022-04-05 12:03:20|198403.4|198253.4|198405.8|198255.8|198414.6|198314.4|198364.4|198253.4|27
1649160210000|2022-04-05 12:03:30|198404.8|198254.8|198402.9|198252.9|198405.8|198255.8|198402.7|198252.7|17
1649160220000|2022-04-05 12:03:40|198402.7|198252.7|198382|198232|198405.3|198282.6|198332.6|198228.5|28
1649160230000|2022-04-05 12:03:50|198381.6|198231.6|198369.1|198219.1|198397.5|198247.5|198369.1|198219.1|27
1649160240000|2022-04-05 12:04:00|198365.2|198215.2|198370.7|198220.7|198371.5|198221.5|198365.2|198215.2|20
1649160250000|2022-04-05 12:04:10|198367.1|198217.1|198360.4|198210.4|198367.1|198217.1|198348.9|198198.9|27
1649160260000|2022-04-05 12:04:20|198356.5|198206.5|198357.5|198207.5|198358.9|198208.9|198355|198205|18
1649160270000|2022-04-05 12:04:30|198357.1|198207.1|198360.1|198210.1|198360.6|198210.6|198356.4|198206.4|15
1649160280000|2022-04-05 12:04:40|198359.8|198209.8|198371|198221|198373.5|198223.5|198359.5|198209.5|23
1649160290000|2022-04-05 12:04:50|198372.1|198222.1|198366.1|198216.1|198374.4|198224.4|198362|198212|15
1649160300000|2022-04-05 12:05:00|198365.6|198215.6|198377|198227|198377.6|198227.6|198363.2|198213.2|25
1649160310000|2022-04-05 12:05:10|198377.1|198227.1|198322.4|198272.4|198391.1|198272.4|198322.4|198211.6|28
1649160320000|2022-04-05 12:05:20|198324.3|198274.3|198403|198253|198403.1|198274.4|198324.3|198219.8|30
1649160330000|2022-04-05 12:05:30|198398.4|198248.4|198409|198259|198410.5|198260.5|198397.6|198247.6|23
1649160340000|2022-04-05 12:05:40|198410.6|198260.6|198407.3|198257.3|198410.6|198260.6|198406|198256|19
1649160350000|2022-04-05 12:05:50|198407.1|198257.1|198402.3|198252.3|198409.8|198259.8|198396.8|198246.8|28
1649160360000|2022-04-05 12:06:00|198400.7|198250.7|198404.3|198254.3|198412.8|198312|198362|198249.5|27
1649160370000|2022-04-05 12:06:10|198405.1|198255.1|198405.9|198255.9|198409.3|198259.3|198400.7|198250.7|18
1649160380000|2022-04-05 12:06:20|198407|198257|198409.1|198259.1|198411.8|198261.8|198405|198255|28
1649160390000|2022-04-05 12:06:30|198408.6|198258.6|198431.9|198281.9|198436.3|198286.3|198408.6|198258.6|25
1649160400000|2022-04-05 12:06:40|198431.8|198281.8|198430.5|198280.5|198434.8|198284.8|198430.4|198280.4|19
1649160410000|2022-04-05 12:06:50|198429.7|198279.7|198437.5|198287.5|198437.5|198287.5|198429.7|198279.7|27
1649160420000|2022-04-05 12:07:00|198438.1|198288.1|198438.8|198288.8|198440.4|198290.4|198434.4|198284.4|26
1649160430000|2022-04-05 12:07:10|198439|198289|198436.2|198286.2|198439.3|198289.3|198434.7|198284.7|19
1649160440000|2022-04-05 12:07:20|198436.9|198286.9|198384|198334|198437.7|198338.8|198384|198284.8|20
1649160450000|2022-04-05 12:07:30|198385.2|198335.2|198386.2|198336.2|198388|198338|198383.9|198333.9|14
1649160460000|2022-04-05 12:07:40|198386.3|198336.3|198407.9|198257.9|198420.9|198337.1|198385.1|198256|26
1649160470000|2022-04-05 12:07:50|198408.8|198258.8|198411.5|198261.5|198414.2|198264.2|198407.9|198257.9|32
1649160480000|2022-04-05 12:08:00|198411.7|198261.7|198413|198263|198415.3|198265.3|198409.4|198259.4|34
1649160490000|2022-04-05 12:08:10|198412.8|198262.8|198414.9|198264.9|198415.9|198265.9|198410.3|198260.3|26
1649160500000|2022-04-05 12:08:20|198413.8|198263.8|198371|198321|198427.5|198321|198371|198263.8|28
1649160510000|2022-04-05 12:08:30|198420.8|198270.8|198420.6|198270.6|198420.8|198310|198360|198263.4|25
1649160520000|2022-04-05 12:08:40|198419.7|198269.7|198416.4|198266.4|198419.9|198269.9|198415.8|198265.8|25
1649160530000|2022-04-05 12:08:50|198416|198266|198415.9|198265.9|198417.9|198267.9|198414.6|198264.6|23
1649160540000|2022-04-05 12:09:00|198416.2|198266.2|198416.1|198266.1|198417.7|198267.7|198414.3|198264.3|21
1649160550000|2022-04-05 12:09:10|198416.3|198266.3|198417.4|198267.4|198417.4|198267.4|198415.1|198265.1|17
1649160560000|2022-04-05 12:09:20|198417.6|198267.6|198416.5|198266.5|198428|198315.7|198365.7|198263.5|20
1649160570000|2022-04-05 12:09:30|198414.7|198264.7|198415.1|198265.1|198416|198266|198412.2|198262.2|28
1649160580000|2022-04-05 12:09:40|198414.4|198264.4|198412.4|198262.4|198415|198265|198410.8|198260.8|27
1649160590000|2022-04-05 12:09:50|198412.2|198262.2|198364|198314|198417.8|198316.5|198364|198261.5|25
1649160600000|2022-04-05 12:10:00|198363.1|198313.1|198412.3|198262.3|198415.2|198313.1|198363.1|198259.6|20
1649160610000|2022-04-05 12:10:10|198411.7|198261.7|198412.3|198262.3|198413|198263|198411.6|198261.6|12
1649160620000|2022-04-05 12:10:20|198412.4|198262.4|198417.6|198267.6|198418|198268|198412.4|198262.4|30
1649160630000|2022-04-05 12:10:30|198415.8|198265.8|198414.7|198264.7|198416|198266|198413|198263|16
1649160640000|2022-04-05 12:10:40|198414.8|198264.8|198414.4|198264.4|198415.3|198265.3|198414.4|198264.4|15
1649160650000|2022-04-05 12:10:50|198414.3|198264.3|198415.8|198265.8|198415.8|198265.8|198414.3|198264.3|15
1649160660000|2022-04-05 12:11:00|198416.2|198266.2|198414.9|198264.9|198419.6|198269.6|198406.5|198256.5|29
1649160670000|2022-04-05 12:11:10|198412.5|198262.5|198415.5|198265.5|198425.2|198324.9|198374.9|198262.5|30
1649160680000|2022-04-05 12:11:20|198414.9|198264.9|198404.9|198254.9|198416.5|198266.5|198404.9|198254.9|19
1649160690000|2022-04-05 12:11:30|198404.8|198254.8|198408.5|198258.5|198410.1|198260.1|198404.7|198254.7|24
1649160700000|2022-04-05 12:11:40|198407.8|198257.8|198408.1|198258.1|198410.9|198260.9|198406.5|198256.5|24
1649160710000|2022-04-05 12:11:50|198407.3|198257.3|198396.4|198246.4|198407.3|198257.3|198394|198244|20
1649160720000|2022-04-05 12:12:00|198398.3|198248.3|198397|198247|198405.5|198255.5|198396.1|198246.1|20
1649160730000|2022-04-05 12:12:10|198397.2|198247.2|198376.3|198226.3|198397.4|198247.4|198368.6|198218.6|27
1649160740000|2022-04-05 12:12:20|198376.6|198226.6|198378|198228|198387.8|198281|198331|198225.1|23
1649160750000|2022-04-05 12:12:30|198379.6|198229.6|198389.5|198239.5|198395|198245|198378.6|198228.6|17
1649160760000|2022-04-05 12:12:40|198389.4|198239.4|198374.9|198224.9|198403.7|198253.7|198373.8|198223.8|29
1649160770000|2022-04-05 12:12:50|198378.2|198228.2|198369.8|198219.8|198381.1|198231.1|198368.9|198218.9|20
1649160780000|2022-04-05 12:13:00|198370.4|198220.4|198371|198221|198371.6|198221.6|198370.1|198220.1|17
1649160790000|2022-04-05 12:13:10|198372.1|198222.1|198382.8|198232.8|198384|198234|198370.2|198220.2|24
1649160800000|2022-04-05 12:13:20|198383.4|198233.4|198381.9|198231.9|198383.4|198233.4|198380.6|198230.6|21
1649160810000|2022-04-05 12:13:30|198382.3|198232.3|198380.2|198230.2|198382.3|198232.3|198379.5|198229.5|7
1649160820000|2022-04-05 12:13:40|198380|198230|198381.6|198231.6|198382.3|198232.3|198380|198230|9
1649160830000|2022-04-05 12:13:50|198382|198232|198370.7|198220.7|198382.3|198232.3|198368|198218|21
1649160840000|2022-04-05 12:14:00|198368.8|198218.8|198367|198217|198368.8|198218.8|198366.6|198216.6|16
1649160850000|2022-04-05 12:14:10|198368.1|198218.1|198382.9|198232.9|198386.8|198236.8|198355.4|198205.4|26
1649160860000|2022-04-05 12:14:20|198384.7|198234.7|198380.4|198230.4|198385.9|198235.9|198378|198228|18
1649160870000|2022-04-05 12:14:30|198381.7|198231.7|198388.4|198238.4|198388.4|198238.4|198379.6|198229.6|26
1649160880000|2022-04-05 12:14:40|198385.8|198235.8|198384.5|198234.5|198386|198236|198382.3|198232.3|27
1649160890000|2022-04-05 12:14:50|198384.8|198234.8|198383.5|198233.5|198385.6|198235.6|198382.7|198232.7|14
1649160900000|2022-04-05 12:15:00|198383.7|198233.7|198378.8|198228.8|198386.2|198236.2|198367.2|198217.2|27
1649160910000|2022-04-05 12:15:10|198379.5|198229.5|198378.2|198228.2|198379.8|198229.8|198376.3|198226.3|21
1649160920000|2022-04-05 12:15:20|198378.8|198228.8|198384.4|198234.4|198384.4|198234.4|198374.1|198224.1|20
1649160930000|2022-04-05 12:15:30|198383.9|198233.9|198385|198235|198385.4|198235.4|198381.1|198231.1|20
1649160940000|2022-04-05 12:15:40|198385.1|198235.1|198387.6|198237.6|198387.6|198237.6|198385.1|198235.1|21
1649160950000|2022-04-05 12:15:50|198387.9|198237.9|198384.4|198234.4|198388|198238|198384.4|198234.4|17
1649160960000|2022-04-05 12:16:00|198384.1|198234.1|198396.9|198246.9|198402.8|198252.8|198383.7|198233.7|25
1649160970000|2022-04-05 12:16:10|198402.4|198252.4|198402.9|198252.9|198403.2|198253.2|198398.4|198248.4|29
1649160980000|2022-04-05 12:16:20|198402|198252|198400.3|198250.3|198405.2|198255.2|198400.2|198250.2|22
1649160990000|2022-04-05 12:16:30|198400.8|198250.8|198402.1|198252.1|198404.3|198254.3|198400.8|198250.8|25
1649161000000|2022-04-05 12:16:40|198401|198251|198409.2|198259.2|198412.4|198262.4|198401|198251|30
1649161010000|2022-04-05 12:16:50|198408.4|198258.4|198407.8|198257.8|198409.6|198259.6|198406.2|198256.2|18
1649161020000|2022-04-05 12:17:00|198408.3|198258.3|198409.8|198259.8|198409.8|198259.8|198405.4|198255.4|24
1649161030000|2022-04-05 12:17:10|198408.3|198258.3|198407.1|198257.1|198419|198269|198404.4|198254.4|30
1649161040000|2022-04-05 12:17:20|198404.4|198254.4|198405.3|198255.3|198410.4|198260.4|198404.4|198254.4|23
1649161050000|2022-04-05 12:17:30|198408.5|198258.5|198410.7|198260.7|198411.5|198261.5|198407.5|198257.5|22
1649161060000|2022-04-05 12:17:40|198411.1|198261.1|198423|198273|198426.6|198276.6|198410.7|198260.7|34
1649161070000|2022-04-05 12:17:50|198422.5|198272.5|198421.2|198271.2|198425.1|198275.1|198420.2|198270.2|27
1649161080000|2022-04-05 12:18:00|198421.3|198271.3|198423.2|198273.2|198426.4|198276.4|198421.3|198271.3|26
1649161090000|2022-04-05 12:18:10|198422.6|198272.6|198416.5|198266.5|198424.4|198274.4|198403.8|198253.8|33
1649161100000|2022-04-05 12:18:20|198413.3|198263.3|198365.9|198315.9|198419.9|198330.1|198363.9|198261.1|34
1649161110000|2022-04-05 12:18:30|198366.1|198316.1|198365.5|198315.5|198368.1|198318.1|198362.8|198312.8|18
1649161120000|2022-04-05 12:18:40|198365.4|198315.4|198364.5|198314.5|198369.1|198319.1|198363.3|198313.3|27
1649161130000|2022-04-05 12:18:50|198365|198315|198417.9|198267.9|198418.2|198315.4|198364.5|198263.9|26
1649161140000|2022-04-05 12:19:00|198418.4|198268.4|198416.3|198266.3|198418.4|198268.4|198412|198262|25
1649161150000|2022-04-05 12:19:10|198414.1|198264.1|198419.8|198269.8|198419.8|198269.8|198413.6|198263.6|23
1649161160000|2022-04-05 12:19:20|198419.3|198269.3|198418.4|198268.4|198419.9|198269.9|198415.2|198265.2|22
1649161170000|2022-04-05 12:19:30|198416.1|198266.1|198372.8|198322.8|198416.1|198327|198365|198263.8|33
1649161180000|2022-04-05 12:19:40|198371.9|198321.9|198383.8|198333.8|198386.2|198336.2|198370.6|198320.6|32
1649161190000|2022-04-05 12:19:50|198384.3|198334.3|198385.9|198335.9|198387.7|198337.7|198383.2|198333.2|34
1649161200000|2022-04-05 12:20:00|198403.2|198353.2|198397.2|198347.2|198404|198354|198395|198345|35
1649161210000|2022-04-05 12:20:10|198396.5|198346.5|198401.5|198351.5|198405.8|198355.8|198396.5|198346.5|29
1649161220000|2022-04-05 12:20:20|198400.5|198350.5|198398.2|198348.2|198400.5|198350.5|198395.6|198345.6|26
1649161230000|2022-04-05 12:20:30|198392.7|198342.7|198392.2|198342.2|198393.9|198343.9|198390.2|198340.2|31
1649161240000|2022-04-05 12:20:40|198392.1|198342.1|198393.9|198243.9|198399.5|198342.2|198379.3|198243.4|27
1649161250000|2022-04-05 12:20:50|198395.2|198245.2|198400.7|198250.7|198405.1|198255.1|198394.3|198244.3|35
1649161260000|2022-04-05 12:21:00|198400.9|198250.9|198369|198219|198407|198291.5|198327.1|198219|31
1649161270000|2022-04-05 12:21:10|198371.8|198221.8|198367.2|198217.2|198371.8|198274.8|198319.9|198215.2|32
1649161280000|2022-04-05 12:21:20|198369.2|198219.2|198364.8|198214.8|198371.5|198221.5|198361.3|198211.3|32
1649161290000|2022-04-05 12:21:30|198363.6|198213.6|198372.7|198222.7|198376.8|198226.8|198363.6|198213.6|34
1649161300000|2022-04-05 12:21:40|198371.8|198221.8|198370.9|198220.9|198376.5|198226.5|198368.2|198218.2|27
1649161310000|2022-04-05 12:21:50|198371.3|198221.3|198377.1|198227.1|198380.4|198230.4|198371.2|198221.2|27
1649161320000|2022-04-05 12:22:00|198375.9|198225.9|198367.9|198217.9|198377.5|198227.5|198366.7|198216.7|31
1649161330000|2022-04-05 12:22:10|198368|198218|198357.4|198207.4|198370.5|198220.5|198352.9|198202.9|31
1649161340000|2022-04-05 12:22:20|198357|198207|198354.9|198204.9|198359.1|198209.1|198354.9|198204.9|15
1649161350000|2022-04-05 12:22:30|198355.3|198205.3|198355|198205|198357.6|198207.6|198351.2|198201.2|18
1649161360000|2022-04-05 12:22:40|198354.4|198204.4|198338.4|198188.4|198356.8|198206.8|198334.6|198184.6|29
1649161370000|2022-04-05 12:22:50|198339.6|198189.6|198331.5|198181.5|198339.6|198189.6|198331.1|198181.1|32
1649161380000|2022-04-05 12:23:00|198332.1|198182.1|198325.3|198175.3|198333.6|198183.6|198323.2|198173.2|29
1649161390000|2022-04-05 12:23:10|198324.4|198174.4|198325.9|198175.9|198327.8|198177.8|198324.4|198174.4|31
1649161400000|2022-04-05 12:23:20|198325.4|198175.4|198323.9|198173.9|198326.4|198176.4|198321.6|198171.6|31
1649161410000|2022-04-05 12:23:30|198323.4|198173.4|198321.4|198171.4|198325.3|198175.3|198319.8|198169.8|26
1649161420000|2022-04-05 12:23:40|198322.1|198172.1|198325.3|198175.3|198325.3|198175.3|198320.9|198170.9|18
1649161430000|2022-04-05 12:23:50|198325.8|198175.8|198325.8|198175.8|198327.1|198177.1|198325.5|198175.5|17
1649161440000|2022-04-05 12:24:00|198325.4|198175.4|198324.3|198174.3|198327.9|198177.9|198323.6|198173.6|22
1649161450000|2022-04-05 12:24:10|198324.7|198174.7|198317.5|198167.5|198326.8|198176.8|198312.2|198162.2|25
1649161460000|2022-04-05 12:24:20|198319.7|198169.7|198324.3|198174.3|198324.3|198174.3|198319|198169|19
1649161470000|2022-04-05 12:24:30|198324.2|198174.2|198366.9|198216.9|198369.4|198219.4|198322.4|198172.4|26
1649161480000|2022-04-05 12:24:40|198367|198217|198366.3|198216.3|198367.9|198217.9|198365.4|198215.4|26
1649161490000|2022-04-05 12:24:50|198366.7|198216.7|198364.4|198214.4|198367.3|198217.3|198362.8|198212.8|18
1649161500000|2022-04-05 12:25:00|198364.3|198214.3|198362.1|198212.1|198366.5|198216.5|198352.5|198202.5|33
1649161510000|2022-04-05 12:25:10|198363.2|198213.2|198360.2|198210.2|198363.5|198213.5|198358.5|198208.5|20
1649161520000|2022-04-05 12:25:20|198359.8|198209.8|198363.9|198213.9|198364.2|198214.2|198359.8|198209.8|27
1649161530000|2022-04-05 12:25:30|198363.1|198213.1|198363.1|198213.1|198364.6|198214.6|198363.1|198213.1|19
1649161540000|2022-04-05 12:25:40|198363.2|198213.2|198365.9|198215.9|198366.2|198216.2|198363|198213|15
1649161550000|2022-04-05 12:25:50|198366.2|198216.2|198365.9|198215.9|198367.1|198217.1|198363.1|198213.1|25
1649161560000|2022-04-05 12:26:00|198366|198216|198361.6|198211.6|198366|198216|198360.9|198210.9|22
1649161570000|2022-04-05 12:26:10|198361.5|198211.5|198363.8|198213.8|198364.2|198214.2|198360.2|198210.2|20
1649161580000|2022-04-05 12:26:20|198364|198214|198367.2|198217.2|198367.4|198217.4|198363.9|198213.9|19
1649161590000|2022-04-05 12:26:30|198365.3|198215.3|198361.6|198211.6|198365.3|198215.3|198360.9|198210.9|26
1649161600000|2022-04-05 12:26:40|198362.4|198212.4|198359.4|198209.4|198364.4|198214.4|198359.4|198209.4|23
1649161610000|2022-04-05 12:26:50|198360.1|198210.1|198361.1|198211.1|198361.2|198211.2|198357|198207|17
1649161620000|2022-04-05 12:27:00|198361.7|198211.7|198361|198211|198361.9|198211.9|198360.8|198210.8|16
1649161630000|2022-04-05 12:27:10|198361.2|198211.2|198360.8|198210.8|198362.6|198212.6|198360.8|198210.8|15
1649161640000|2022-04-05 12:27:20|198361.1|198211.1|198363|198213|198363|198213|198361.1|198211.1|13
1649161650000|2022-04-05 12:27:30|198362.1|198212.1|198359.6|198209.6|198362.1|198212.1|198357.2|198207.2|18
1649161660000|2022-04-05 12:27:40|198360|198210|198361.1|198211.1|198361.1|198211.1|198359.5|198209.5|14
1649161670000|2022-04-05 12:27:50|198360.5|198210.5|198360.5|198210.5|198361.3|198211.3|198358.6|198208.6|15
1649161680000|2022-04-05 12:28:00|198361.1|198211.1|198357.2|198207.2|198361.4|198211.4|198356.8|198206.8|19
1649161690000|2022-04-05 12:28:10|198357.7|198207.7|198359.1|198209.1|198359.1|198209.1|198356.5|198206.5|12
1649161700000|2022-04-05 12:28:20|198358.6|198208.6|198356.3|198206.3|198369.1|198219.1|198354.3|198204.3|32
1649161710000|2022-04-05 12:28:30|198354.2|198204.2|198358.3|198208.3|198363|198263.2|198304.4|198201.3|31
1649161720000|2022-04-05 12:28:40|198359.8|198209.8|198360.7|198210.7|198364.8|198214.8|198351.3|198201.3|29
1649161730000|2022-04-05 12:28:50|198360.5|198210.5|198357.8|198207.8|198362.4|198212.4|198356.2|198206.2|22
1649161740000|2022-04-05 12:29:00|198357.2|198207.2|198360.8|198210.8|198366.1|198216.1|198355.5|198205.5|20
1649161750000|2022-04-05 12:29:10|198362.1|198212.1|198362.8|198212.8|198364|198214|198361.9|198211.9|13
1649161760000|2022-04-05 12:29:20|198362.9|198212.9|198363.5|198213.5|198363.5|198213.5|198361.4|198211.4|17
1649161770000|2022-04-05 12:29:30|198363.9|198213.9|198354.6|198204.6|198363.9|198213.9|198354.6|198204.6|21
1649161780000|2022-04-05 12:29:40|198354.5|198204.5|198356|198206|198359.1|198209.1|198352.9|198202.9|35
1649161790000|2022-04-05 12:29:50|198356.9|198206.9|198355.8|198205.8|198357.4|198207.4|198354.7|198204.7|28
1649161800000|2022-04-05 12:30:00|198356.1|198206.1|198358.8|198208.8|198359.6|198209.6|198355.1|198205.1|21
1649161810000|2022-04-05 12:30:10|198360.2|198210.2|198358.6|198208.6|198364|198214|198355.2|198205.2|27
1649161820000|2022-04-05 12:30:20|198357.5|198207.5|198361.5|198211.5|198361.5|198211.5|198355.6|198205.6|13
1649161830000|2022-04-05 12:30:30|198358.5|198208.5|198359.1|198209.1|198361.3|198211.3|198357.5|198207.5|27
1649161840000|2022-04-05 12:30:40|198360.3|198210.3|198358.6|198208.6|198361.9|198211.9|198354.6|198204.6|28
1649161850000|2022-04-05 12:30:50|198355.2|198205.2|198355.5|198205.5|198359|198209|198355.1|198205.1|19
1649161860000|2022-04-05 12:31:00|198355.9|198205.9|198358.4|198208.4|198358.8|198208.8|198355|198205|15
1649161870000|2022-04-05 12:31:10|198358.2|198208.2|198357.4|198207.4|198359.7|198209.7|198357.3|198207.3|15
1649161880000|2022-04-05 12:31:20|198357.8|198207.8|198358.5|198208.5|198358.8|198208.8|198356.9|198206.9|16
1649161890000|2022-04-05 12:31:30|198358|198208|198358.9|198208.9|198364.4|198255.3|198305.3|198207|23
1649161900000|2022-04-05 12:31:40|198358.5|198208.5|198355.6|198205.6|198361.2|198211.2|198355.6|198205.6|24
1649161910000|2022-04-05 12:31:50|198350.3|198200.3|198305|198255|198361.9|198256.7|198301.8|198200.3|30
1649161920000|2022-04-05 12:32:00|198354.5|198204.5|198302.1|198252.1|198357.9|198252.3|198299.6|198201.2|31
1649161930000|2022-04-05 12:32:10|198302.8|198252.8|198352|198202|198352.6|198252.8|198300.7|198200.5|18
1649161940000|2022-04-05 12:32:20|198352.4|198202.4|198352.4|198202.4|198354.3|198204.3|198350.7|198200.7|17
1649161950000|2022-04-05 12:32:30|198352.6|198202.6|198352.7|198202.7|198353.3|198203.3|198351.4|198201.4|12
1649161960000|2022-04-05 12:32:40|198351.6|198201.6|198349|198199|198354.2|198204.2|198349|198199|18
1649161970000|2022-04-05 12:32:50|198352.2|198202.2|198353.3|198203.3|198355.3|198205.3|198347.7|198197.7|25
1649161980000|2022-04-05 12:33:00|198353.5|198203.5|198353.5|198203.5|198355.6|198205.6|198349.2|198199.2|23
1649161990000|2022-04-05 12:33:10|198353.8|198203.8|198361.6|198211.6|198366.7|198216.7|198349.5|198199.5|30
1649162000000|2022-04-05 12:33:20|198362.7|198212.7|198361.2|198211.2|198363.2|198213.2|198360.8|198210.8|31
1649162010000|2022-04-05 12:33:30|198361|198211|198362|198212|198365.8|198215.8|198360.7|198210.7|22
1649162020000|2022-04-05 12:33:40|198361.6|198211.6|198359.6|198209.6|198362.2|198212.2|198356.2|198206.2|22
1649162030000|2022-04-05 12:33:50|198359.7|198209.7|198357|198207|198362|198212|198355.3|198205.3|15
1649162040000|2022-04-05 12:34:00|198356.3|198206.3|198359.2|198209.2|198362|198212|198356.3|198206.3|25
1649162050000|2022-04-05 12:34:10|198359.8|198209.8|198354.3|198204.3|198360.1|198210.1|198352.4|198202.4|24
1649162060000|2022-04-05 12:34:20|198354.5|198204.5|198359.8|198209.8|198361.6|198211.6|198354.5|198204.5|24
1649162070000|2022-04-05 12:34:30|198360.2|198210.2|198360.6|198210.6|198362.4|198212.4|198358.6|198208.6|18
1649162080000|2022-04-05 12:34:40|198360.2|198210.2|198360.3|198210.3|198361.8|198211.8|198356.7|198206.7|21
1649162090000|2022-04-05 12:34:50|198360.8|198210.8|198362|198212|198362.4|198212.4|198360.8|198210.8|18
1649162100000|2022-04-05 12:35:00|198358.4|198208.4|198361.4|198211.4|198363.5|198213.5|198358.4|198208.4|26
1649162110000|2022-04-05 12:35:10|198363.6|198213.6|198362.9|198212.9|198363.8|198213.8|198359.2|198209.2|28
1649162120000|2022-04-05 12:35:20|198363.1|198213.1|198361|198211|198363.4|198213.4|198358.3|198208.3|26
1649162130000|2022-04-05 12:35:30|198360.8|198210.8|198363.3|198213.3|198363.5|198213.5|198358.4|198208.4|22
1649162140000|2022-04-05 12:35:40|198362.9|198212.9|198362|198212|198364|198214|198361.2|198211.2|27
1649162150000|2022-04-05 12:35:50|198362.1|198212.1|198363.6|198213.6|198364.1|198214.1|198359.7|198209.7|25
1649162160000|2022-04-05 12:36:00|198363.1|198213.1|198364.6|198214.6|198365.6|198215.6|198361|198211|24
1649162170000|2022-04-05 12:36:10|198361.3|198211.3|198360.6|198210.6|198365.6|198215.6|198359.2|198209.2|29
1649162180000|2022-04-05 12:36:20|198361.8|198211.8|198360.8|198210.8|198361.8|198211.8|198360.2|198210.2|19
1649162190000|2022-04-05 12:36:30|198360.9|198210.9|198361.3|198211.3|198362.5|198212.5|198360.5|198210.5|12
1649162200000|2022-04-05 12:36:40|198361.7|198211.7|198361.9|198211.9|198362.9|198212.9|198360.4|198210.4|25
1649162210000|2022-04-05 12:36:50|198361.7|198211.7|198360.9|198210.9|198362.9|198263.3|198312.2|198209.1|23
1649162220000|2022-04-05 12:37:00|198360.8|198210.8|198359.6|198209.6|198363.2|198213.2|198358.7|198208.7|32
1649162230000|2022-04-05 12:37:10|198362.5|198212.5|198363.2|198213.2|198363.2|198213.2|198355.9|198205.9|37
1649162240000|2022-04-05 12:37:20|198366|198216|198360.3|198210.3|198366|198264.9|198314.9|198209.6|26
1649162250000|2022-04-05 12:37:30|198365.2|198215.2|198360.2|198210.2|198365.9|198215.9|198359.2|198209.2|34
1649162260000|2022-04-05 12:37:40|198360.1|198210.1|198356.9|198206.9|198360.8|198210.8|198356.9|198206.9|27
1649162270000|2022-04-05 12:37:50|198357|198207|198357.5|198207.5|198359.6|198209.6|198356|198206|20
1649162280000|2022-04-05 12:38:00|198356.5|198206.5|198357.4|198207.4|198362.6|198212.6|198354|198204|30
1649162290000|2022-04-05 12:38:10|198360.7|198210.7|198361.6|198211.6|198362|198212|198358.8|198208.8|25
1649162300000|2022-04-05 12:38:20|198361|198211|198362.6|198212.6|198364.1|198214.1|198359.7|198209.7|23
1649162310000|2022-04-05 12:38:30|198363.4|198213.4|198362.5|198212.5|198363.4|198213.4|198360.5|198210.5|18
1649162320000|2022-04-05 12:38:40|198362.6|198212.6|198362.8|198212.8|198363.7|198213.7|198362.3|198212.3|23
1649162330000|2022-04-05 12:38:50|198362.4|198212.4|198361.7|198211.7|198362.7|198212.7|198361|198211|25
1649162340000|2022-04-05 12:39:00|198361.4|198211.4|198337.9|198187.9|198362.5|198212.5|198333.6|198183.6|37
1649162350000|2022-04-05 12:39:10|198337.7|198187.7|198336.9|198186.9|198341.9|198191.9|198336.7|198186.7|26
1649162360000|2022-04-05 12:39:20|198337|198187|198339.7|198189.7|198340.1|198190.1|198335.7|198185.7|22
1649162370000|2022-04-05 12:39:30|198339.6|198189.6|198336.9|198186.9|198340.6|198190.6|198336.5|198186.5|27
1649162380000|2022-04-05 12:39:40|198336.7|198186.7|198336.7|198186.7|198339.7|198189.7|198335.3|198185.3|15
1649162390000|2022-04-05 12:39:50|198335.8|198185.8|198342.5|198192.5|198343.5|198193.5|198335.8|198185.8|30
1649162400000|2022-04-05 12:40:00|198342.3|198192.3|198338|198188|198342.3|198192.3|198336|198186|30
1649162410000|2022-04-05 12:40:10|198337.3|198187.3|198335.1|198185.1|198342.5|198192.5|198333.5|198183.5|27
1649162420000|2022-04-05 12:40:20|198332.2|198182.2|198367.2|198217.2|198378.5|198228.5|198332.2|198182.2|30
1649162430000|2022-04-05 12:40:30|198367.4|198217.4|198368.6|198218.6|198369|198219|198365.9|198215.9|25
1649162440000|2022-04-05 12:40:40|198368.7|198218.7|198366.6|198216.6|198368.7|198218.7|198365.4|198215.4|14
1649162450000|2022-04-05 12:40:50|198366.4|198216.4|198377.6|198227.6|198377.6|198227.6|198365.4|198215.4|33
1649162460000|2022-04-05 12:41:00|198379.1|198229.1|198369.3|198219.3|198379.1|198273.2|198320.1|198218.7|32
1649162470000|2022-04-05 12:41:10|198369|198219|198368.3|198218.3|198371.6|198271.6|198310.3|198208|25
1649162480000|2022-04-05 12:41:20|198368.2|198218.2|198353.3|198203.3|198368.2|198264.9|198313.1|198203.3|17
1649162490000|2022-04-05 12:41:30|198305.6|198255.6|198356.7|198206.7|198374.1|198264.1|198305.6|198203|34
1649162500000|2022-04-05 12:41:40|198356.9|198206.9|198353.4|198203.4|198356.9|198206.9|198337.1|198187.1|23
1649162510000|2022-04-05 12:41:50|198350.5|198200.5|198343.9|198193.9|198350.5|198200.5|198340|198190|28
1649162520000|2022-04-05 12:42:00|198344|198194|198340.8|198190.8|198347.2|198241.6|198289.3|198188.1|33
1649162530000|2022-04-05 12:42:10|198345.1|198195.1|198339.4|198189.4|198346.1|198244.1|198289.1|198188.2|32
1649162540000|2022-04-05 12:42:20|198340.5|198190.5|198334.4|198184.4|198340.9|198190.9|198332.5|198182.5|25
1649162550000|2022-04-05 12:42:30|198334.3|198184.3|198327.9|198177.9|198334.6|198184.6|198327.4|198177.4|29
1649162560000|2022-04-05 12:42:40|198328|198178|198327.9|198177.9|198329.7|198179.7|198326.8|198176.8|29
1649162570000|2022-04-05 12:42:50|198327.8|198177.8|198329.1|198179.1|198332.3|198182.3|198327.8|198177.8|27
1649162580000|2022-04-05 12:43:00|198329.7|198179.7|198329.2|198179.2|198331.8|198181.8|198327.5|198177.5|26
1649162590000|2022-04-05 12:43:10|198329.3|198179.3|198326.3|198176.3|198329.3|198179.3|198325.4|198175.4|24
1649162600000|2022-04-05 12:43:20|198326.7|198176.7|198321.4|198171.4|198326.8|198221.6|198266.8|198167.2|25
1649162610000|2022-04-05 12:43:30|198319.4|198169.4|198320.7|198170.7|198321.9|198171.9|198319.2|198169.2|27
1649162620000|2022-04-05 12:43:40|198320.3|198170.3|198320.4|198170.4|198321.2|198171.2|198319.5|198169.5|11
1649162630000|2022-04-05 12:43:50|198322.4|198172.4|198295.1|198145.1|198322.4|198172.4|198290.4|198140.4|23
1649162640000|2022-04-05 12:44:00|198292.8|198142.8|198294.1|198144.1|198294.5|198144.5|198292.8|198142.8|18
1649162650000|2022-04-05 12:44:10|198294.2|198144.2|198292.9|198142.9|198295.1|198145.1|198291.9|198141.9|19
1649162660000|2022-04-05 12:44:20|198291.8|198141.8|198292.3|198142.3|198292.8|198142.8|198291.2|198141.2|15
1649162670000|2022-04-05 12:44:30|198292|198142|198296.8|198146.8|198296.8|198146.8|198291.5|198141.5|17
1649162680000|2022-04-05 12:44:40|198296.5|198146.5|198296|198146|198297.4|198147.4|198295.3|198145.3|22
1649162690000|2022-04-05 12:44:50|198295.8|198145.8|198292.7|198142.7|198296.8|198146.8|198292.7|198142.7|16
1649162700000|2022-04-05 12:45:00|198294.4|198144.4|198290|198140|198295|198145|198289|198139|21
1649162710000|2022-04-05 12:45:10|198291.1|198141.1|198235.1|198085.1|198291.1|198141.1|198231.5|198081.5|28
1649162720000|2022-04-05 12:45:20|198233.7|198083.7|198237.4|198087.4|198242.2|198092.2|198232.9|198082.9|27
1649162730000|2022-04-05 12:45:30|198237.6|198087.6|198243.6|198093.6|198246.5|198096.5|198237.6|198087.6|29
1649162740000|2022-04-05 12:45:40|198243.5|198093.5|198239.6|198089.6|198245.3|198095.3|198238.8|198088.8|30
1649162750000|2022-04-05 12:45:50|198240.2|198090.2|198242.3|198092.3|198244.8|198094.8|198239.5|198089.5|30
1649162760000|2022-04-05 12:46:00|198242.4|198092.4|198237.4|198087.4|198244.3|198094.3|198236.7|198086.7|31
1649162770000|2022-04-05 12:46:10|198237.7|198087.7|198240.2|198090.2|198241.3|198091.3|198235.8|198085.8|27
1649162780000|2022-04-05 12:46:20|198239.9|198089.9|198207.8|198057.8|198240.7|198090.7|198199.3|198049.3|28
1649162790000|2022-04-05 12:46:30|198209.9|198059.9|198258.5|198108.5|198259.4|198109.4|198209.2|198059.2|31
1649162800000|2022-04-05 12:46:40|198259.4|198109.4|198255.7|198105.7|198259.8|198109.8|198252.5|198102.5|23
1649162810000|2022-04-05 12:46:50|198254.3|198104.3|198253.8|198103.8|198260.3|198110.3|198248.4|198098.4|25
1649162820000|2022-04-05 12:47:00|198254|198104|198255.5|198105.5|198259.2|198109.2|198247.4|198097.4|25
1649162830000|2022-04-05 12:47:10|198253.1|198103.1|198248.8|198098.8|198255.1|198105.1|198243.8|198093.8|23
1649162840000|2022-04-05 12:47:20|198248.9|198098.9|198253.5|198103.5|198254|198104|198244.6|198094.6|18
1649162850000|2022-04-05 12:47:30|198253.8|198103.8|198249|198099|198255.3|198148.8|198198.8|198094.4|34
1649162860000|2022-04-05 12:47:40|198249.1|198099.1|198247.7|198097.7|198249.7|198099.7|198243.8|198093.8|21
1649162870000|2022-04-05 12:47:50|198247|198097|198250|198100|198250.7|198100.7|198243.6|198093.6|19
1649162880000|2022-04-05 12:48:00|198250.3|198100.3|198248.6|198098.6|198255.2|198146.7|198196.7|198085.1|26
1649162890000|2022-04-05 12:48:10|198249.5|198099.5|198251.2|198101.2|198257.5|198107.5|198244|198094|29
1649162900000|2022-04-05 12:48:20|198249.7|198099.7|198245.1|198095.1|198257.6|198107.6|198245.1|198095.1|32
1649162910000|2022-04-05 12:48:30|198247.2|198097.2|198258.5|198108.5|198260.7|198110.7|198246.5|198096.5|25
1649162920000|2022-04-05 12:48:40|198257.9|198107.9|198254.8|198104.8|198259.4|198109.4|198254.8|198104.8|19
1649162930000|2022-04-05 12:48:50|198255.2|198105.2|198250|198100|198257.7|198107.7|198247.1|198097.1|25
1649162940000|2022-04-05 12:49:00|198249.9|198099.9|198245.1|198095.1|198256.4|198106.4|198242.1|198092.1|28
1649162950000|2022-04-05 12:49:10|198245.7|198095.7|198220.5|198070.5|198245.7|198095.7|198199.9|198049.9|32
1649162960000|2022-04-05 12:49:20|198221.3|198071.3|198207.2|198057.2|198221.3|198071.3|198204.3|198054.3|30
1649162970000|2022-04-05 12:49:30|198208.8|198058.8|198200.7|198050.7|198214.8|198064.8|198200.7|198050.7|32
1649162980000|2022-04-05 12:49:40|198202|198052|198204.9|198054.9|198210.6|198060.6|198200.2|198050.2|29
1649162990000|2022-04-05 12:49:50|198203.5|198053.5|198164.8|198014.8|198206.5|198102.5|198147.1|197997.1|30
1649163000000|2022-04-05 12:50:00|198160.5|198010.5|198156.8|198006.8|198164|198014|198154.7|198004.7|29
1649163010000|2022-04-05 12:50:10|198156|198006|198159.2|198009.2|198160.1|198010.1|198150.7|198000.7|27
1649163020000|2022-04-05 12:50:20|198158.7|198008.7|198180.1|198030.1|198184.2|198034.2|198158.3|198008.3|27
1649163030000|2022-04-05 12:50:30|198181.4|198031.4|198145.8|197995.8|198181.9|198031.9|198134.6|197984.6|31
1649163040000|2022-04-05 12:50:40|198144.2|197994.2|198156.4|198006.4|198156.4|198006.4|198137.8|197987.8|33
1649163050000|2022-04-05 12:50:50|198155.3|198005.3|198158.3|198008.3|198160.7|198010.7|198154.5|198004.5|23
1649163060000|2022-04-05 12:51:00|198157.9|198007.9|198145.1|197995.1|198158.8|198008.8|198145.1|197995.1|26
1649163070000|2022-04-05 12:51:10|198144.8|197994.8|198170.2|198020.2|198170.5|198020.5|198144.1|197994.1|23
1649163080000|2022-04-05 12:51:20|198172.9|198022.9|198164.6|198014.6|198172.9|198022.9|198162.9|198012.9|21
1649163090000|2022-04-05 12:51:30|198164.8|198014.8|198152.2|198002.2|198165.8|198015.8|198150.9|198000.9|21
1649163100000|2022-04-05 12:51:40|198150.5|198000.5|198142.5|197992.5|198150.5|198000.5|198142.5|197992.5|24
1649163110000|2022-04-05 12:51:50|198142.6|197992.6|198139.3|197989.3|198144.8|197994.8|198139.3|197989.3|15
1649163120000|2022-04-05 12:52:00|198141.8|197991.8|198149.3|197999.3|198156.9|198006.9|198138.5|197988.5|30
1649163130000|2022-04-05 12:52:10|198148.7|197998.7|198166.7|198016.7|198166.7|198016.7|198147.5|197997.5|18
1649163140000|2022-04-05 12:52:20|198162.7|198012.7|198151.7|198001.7|198164.2|198014.2|198143.2|197993.2|37
1649163150000|2022-04-05 12:52:30|198151.4|198001.4|198167.9|198017.9|198171.1|198021.1|198151.4|198001.4|34
1649163160000|2022-04-05 12:52:40|198170.6|198020.6|198170.6|198020.6|198171.2|198021.2|198166.7|198016.7|25
1649163170000|2022-04-05 12:52:50|198166.7|198016.7|198174.1|198024.1|198174.1|198024.1|198165.8|198015.8|30
1649163180000|2022-04-05 12:53:00|198174.5|198024.5|198186.4|198036.4|198194.3|198044.3|198171.9|198021.9|24
1649163190000|2022-04-05 12:53:10|198186.5|198036.5|198211.6|198061.6|198212.4|198113.1|198147.5|198036.5|28
1649163200000|2022-04-05 12:53:20|198211.9|198061.9|198202.3|198052.3|198215.5|198065.5|198202.3|198052.3|25
1649163210000|2022-04-05 12:53:30|198201|198051|198176.8|198026.8|198204.8|198054.8|198176.8|198026.8|22
1649163220000|2022-04-05 12:53:40|198176.7|198026.7|198136.4|197986.4|198176.7|198026.7|198131.8|197981.8|34
1649163230000|2022-04-05 12:53:50|198139|197989|198162.1|198012.1|198167.6|198017.6|198132.8|197982.8|30
1649163240000|2022-04-05 12:54:00|198162.3|198012.3|198148.3|197998.3|198162.3|198056.2|198106.2|197994.5|30
1649163250000|2022-04-05 12:54:10|198147.5|197997.5|198134.3|197984.3|198148.5|197998.5|198134.3|197984.3|26
1649163260000|2022-04-05 12:54:20|198135.5|197985.5|198135|197985|198136.2|197986.2|198131.2|197981.2|21
1649163270000|2022-04-05 12:54:30|198135.2|197985.2|198130.5|197980.5|198135.6|197985.6|198126.5|197976.5|23
1649163280000|2022-04-05 12:54:40|198133.3|197983.3|198110.1|197960.1|198133.4|197983.4|198110.1|197960.1|25
1649163290000|2022-04-05 12:54:50|198112.5|197962.5|198082.9|197932.9|198112.5|197962.5|198079.8|197929.8|27
1649163300000|2022-04-05 12:55:00|198085.8|197935.8|198038.8|197888.8|198085.9|197935.9|198032.4|197882.4|26
1649163310000|2022-04-05 12:55:10|198038.3|197888.3|198040.6|197890.6|198043.3|197893.3|198015.7|197865.7|32
1649163320000|2022-04-05 12:55:20|198034.3|197884.3|198030.1|197880.1|198043.9|197893.9|198030.1|197880.1|25
1649163330000|2022-04-05 12:55:30|198030.3|197880.3|198010.7|197860.7|198033.3|197883.3|198010.7|197860.7|29
1649163340000|2022-04-05 12:55:40|198006.1|197856.1|198003.6|197853.6|198007.6|197857.6|198002.5|197852.5|21
1649163350000|2022-04-05 12:55:50|198005.1|197855.1|198013.9|197863.9|198015.5|197865.5|198001.1|197851.1|24
1649163360000|2022-04-05 12:56:00|198014.3|197864.3|198027.9|197877.9|198048|197945.8|197992.4|197861.8|31
1649163370000|2022-04-05 12:56:10|198027.5|197877.5|198020.5|197870.5|198027.5|197877.5|198020.5|197870.5|21
1649163380000|2022-04-05 12:56:20|198019.9|197869.9|198016.2|197866.2|198023.9|197919|197962.1|197861.4|24
1649163390000|2022-04-05 12:56:30|198015.5|197865.5|198015.8|197865.8|198018|197868|198014.9|197864.9|18
1649163400000|2022-04-05 12:56:40|198016.1|197866.1|197965|197815|198016.8|197866.8|197962.1|197812.1|26
1649163410000|2022-04-05 12:56:50|197965.4|197815.4|197967.2|197817.2|197985.3|197876.9|197926.9|197813.3|28
1649163420000|2022-04-05 12:57:00|197969.8|197819.8|197963.7|197813.7|197974.4|197871.2|197918|197808.8|24
1649163430000|2022-04-05 12:57:10|197965.6|197815.6|197976.9|197826.9|197976.9|197874.7|197917.5|197811.4|28
1649163440000|2022-04-05 12:57:20|197975.5|197825.5|197973.6|197823.6|197981.9|197885.2|197917.2|197818.3|32
1649163450000|2022-04-05 12:57:30|197974.5|197824.5|197968.5|197818.5|197984.9|197884.7|197923.5|197814.4|22
1649163460000|2022-04-05 12:57:40|197967|197817|197966.2|197816.2|197967|197817|197964.8|197814.8|13
1649163470000|2022-04-05 12:57:50|197977.3|197827.3|197927.2|197777.2|197977.3|197867.6|197917.6|197773.5|22
1649163480000|2022-04-05 12:58:00|197925.9|197775.9|197937.4|197787.4|197938|197788|197923.1|197773.1|30
1649163490000|2022-04-05 12:58:10|197936|197786|197936.1|197786.1|197938.9|197788.9|197930.6|197780.6|26
1649163500000|2022-04-05 12:58:20|197935.8|197785.8|197929.5|197779.5|197936.1|197786.1|197927.8|197777.8|17
1649163510000|2022-04-05 12:58:30|197930|197780|197930.2|197780.2|197933.3|197783.3|197930|197780|15
1649163520000|2022-04-05 12:58:40|197927.3|197777.3|197878.5|197828.5|197932.4|197829.4|197877.5|197777.3|14
1649163530000|2022-04-05 12:58:50|197879.4|197829.4|197934.1|197784.1|197935.4|197829.7|197877.9|197780.4|23
1649163540000|2022-04-05 12:59:00|197935.2|197785.2|197961.2|197811.2|197963.4|197813.4|197935.2|197785.2|23
1649163550000|2022-04-05 12:59:10|197961.8|197811.8|197947.7|197797.7|197965.5|197815.5|197942.8|197792.8|26
1649163560000|2022-04-05 12:59:20|197947.9|197797.9|197934.9|197784.9|197948.1|197798.1|197934.9|197784.9|20
1649163570000|2022-04-05 12:59:30|197937.8|197787.8|197927.8|197777.8|197940.4|197790.4|197922.5|197772.5|24
1649163580000|2022-04-05 12:59:40|197927.7|197777.7|197930.4|197780.4|197937.5|197787.5|197925.5|197775.5|23
1649163590000|2022-04-05 12:59:50|197933.2|197783.2|197929.3|197779.3|197933.9|197783.9|197928.3|197778.3|19
1649163600000|2022-04-05 13:00:00|197909.4|197759.4|197877.3|197727.3|197909.4|197759.4|197853|197703|38
1649163610000|2022-04-05 13:00:10|197828.8|197778.8|197888.4|197738.4|197888.5|197784.3|197828.8|197722.1|27
1649163620000|2022-04-05 13:00:20|197885.4|197735.4|197886.7|197736.7|197889.7|197739.7|197883.2|197733.2|24
1649163630000|2022-04-05 13:00:30|197888.8|197738.8|197846.2|197696.2|197888.8|197738.8|197836.3|197686.3|33
1649163640000|2022-04-05 13:00:40|197845.2|197695.2|197845.5|197695.5|197845.5|197695.5|197837.5|197687.5|19
1649163650000|2022-04-05 13:00:50|197845.1|197695.1|197845.8|197695.8|197845.8|197695.8|197841.3|197691.3|10
1649163660000|2022-04-05 13:01:00|197845.5|197695.5|197842|197692|197845.8|197695.8|197835.3|197685.3|31
1649163670000|2022-04-05 13:01:10|197842.7|197692.7|197843.9|197693.9|197846.1|197696.1|197839.7|197689.7|25
1649163680000|2022-04-05 13:01:20|197844.3|197694.3|197842.2|197692.2|197844.3|197694.3|197838.9|197688.9|22
1649163690000|2022-04-05 13:01:30|197842|197692|197838.4|197688.4|197849.4|197699.4|197838.4|197688.4|28
1649163700000|2022-04-05 13:01:40|197838.7|197688.7|197840.9|197690.9|197849.8|197699.8|197838.1|197688.1|30
1649163710000|2022-04-05 13:01:50|197840|197690|197841.4|197691.4|197843.3|197693.3|197840|197690|20
1649163720000|2022-04-05 13:02:00|197841.6|197691.6|197815.3|197665.3|197842.4|197692.4|197809.6|197659.6|32
1649163730000|2022-04-05 13:02:10|197813.3|197663.3|197804.9|197654.9|197816.3|197666.3|197801.5|197651.5|28
1649163740000|2022-04-05 13:02:20|197805.2|197655.2|197806.3|197656.3|197811.5|197661.5|197804.9|197654.9|23
1649163750000|2022-04-05 13:02:30|197804.8|197654.8|197805.4|197655.4|197811.5|197661.5|197803.3|197653.3|28
1649163760000|2022-04-05 13:02:40|197805.8|197655.8|197807|197657|197810.3|197660.3|197804.5|197654.5|16
1649163770000|2022-04-05 13:02:50|197808.6|197658.6|197807.7|197657.7|197809.6|197659.6|197805.7|197655.7|15
1649163780000|2022-04-05 13:03:00|197805.8|197655.8|197806.3|197656.3|197813.3|197663.3|197803.3|197653.3|29
1649163790000|2022-04-05 13:03:10|197807.3|197657.3|197805.7|197655.7|197810.1|197660.1|197802.4|197652.4|22
1649163800000|2022-04-05 13:03:20|197806.4|197656.4|197809.4|197659.4|197809.4|197659.4|197805.2|197655.2|14
1649163810000|2022-04-05 13:03:30|197807.9|197657.9|197805.1|197655.1|197809.1|197659.1|197804.5|197654.5|15
1649163820000|2022-04-05 13:03:40|197805.9|197655.9|197771.1|197621.1|197813.9|197663.9|197767.2|197617.2|29
1649163830000|2022-04-05 13:03:50|197773.3|197623.3|197764.8|197614.8|197773.3|197623.3|197764.8|197614.8|32
1649163840000|2022-04-05 13:04:00|197765.3|197615.3|197745.6|197595.6|197766.1|197616.1|197742.8|197592.8|29
1649163850000|2022-04-05 13:04:10|197745.1|197595.1|197746.1|197596.1|197762.4|197612.4|197722.7|197572.7|25
1649163860000|2022-04-05 13:04:20|197751.2|197601.2|197756.7|197606.7|197760.3|197610.3|197751.2|197601.2|28
1649163870000|2022-04-05 13:04:30|197758|197608|197765.8|197615.8|197765.8|197615.8|197747.6|197597.6|30
1649163880000|2022-04-05 13:04:40|197765.6|197615.6|197766.5|197616.5|197766.5|197616.5|197760.9|197610.9|24
1649163890000|2022-04-05 13:04:50|197765.3|197615.3|197775.2|197625.2|197787|197637|197765.3|197615.3|30
1649163900000|2022-04-05 13:05:00|197771.9|197621.9|197775.4|197625.4|197800|197650|197767.2|197617.2|31
1649163910000|2022-04-05 13:05:10|197775.9|197625.9|197786.8|197636.8|197793.1|197643.1|197775.9|197625.9|28
1649163920000|2022-04-05 13:05:20|197785.5|197635.5|197770.5|197620.5|197786.6|197636.6|197768.3|197618.3|27
1649163930000|2022-04-05 13:05:30|197771.1|197621.1|197752.6|197602.6|197772.8|197622.8|197747.5|197597.5|29
1649163940000|2022-04-05 13:05:40|197752.5|197602.5|197752.1|197602.1|197755.2|197605.2|197744.2|197594.2|25
1649163950000|2022-04-05 13:05:50|197750.8|197600.8|197763.5|197613.5|197763.5|197613.5|197743.8|197593.8|24
1649163960000|2022-04-05 13:06:00|197763|197613|197743.7|197593.7|197774.1|197624.1|197741.9|197591.9|34
1649163970000|2022-04-05 13:06:10|197745.2|197595.2|197733.4|197583.4|197745.2|197595.2|197727.6|197577.6|26
1649163980000|2022-04-05 13:06:20|197732.7|197582.7|197711.3|197561.3|197732.7|197582.7|197705.6|197555.6|17
1649163990000|2022-04-05 13:06:30|197710.8|197560.8|197717.1|197567.1|197725.3|197575.3|197709.8|197559.8|27
1649164000000|2022-04-05 13:06:40|197716.9|197566.9|197723.1|197573.1|197723.1|197573.1|197709.2|197559.2|23
1649164010000|2022-04-05 13:06:50|197730.8|197580.8|197726.7|197576.7|197730.8|197580.8|197718.6|197568.6|22
1649164020000|2022-04-05 13:07:00|197724.5|197574.5|197728|197578|197728.9|197578.9|197722.6|197572.6|22
1649164030000|2022-04-05 13:07:10|197727.3|197577.3|197726.1|197576.1|197727.3|197577.3|197722.1|197572.1|13
1649164040000|2022-04-05 13:07:20|197725.5|197575.5|197756.9|197606.9|197773.3|197623.3|197725.2|197575.2|31
1649164050000|2022-04-05 13:07:30|197759.7|197609.7|197759.9|197609.9|197759.9|197609.9|197725.1|197575.1|34
1649164060000|2022-04-05 13:07:40|197753.6|197603.6|197741.3|197591.3|197763.9|197613.9|197741.3|197591.3|28
1649164070000|2022-04-05 13:07:50|197742.7|197592.7|197737.3|197587.3|197742.9|197592.9|197725.3|197575.3|24
1649164080000|2022-04-05 13:08:00|197744|197594|197786.8|197636.8|197796.1|197701.4|197730|197593.1|35
1649164090000|2022-04-05 13:08:10|197786.3|197636.3|197767.2|197617.2|197786.3|197636.3|197765|197615|30
1649164100000|2022-04-05 13:08:20|197768|197618|197770.5|197620.5|197772.3|197622.3|197766.3|197616.3|23
1649164110000|2022-04-05 13:08:30|197770|197620|197766.8|197616.8|197770.8|197620.8|197764.5|197614.5|20
1649164120000|2022-04-05 13:08:40|197765.9|197615.9|197772|197622|197773.4|197623.4|197765.9|197615.9|22
1649164130000|2022-04-05 13:08:50|197772.8|197622.8|197768.7|197618.7|197774.1|197624.1|197768.3|197618.3|19
1649164140000|2022-04-05 13:09:00|197770.1|197620.1|197768.5|197618.5|197773.5|197623.5|197766.7|197616.7|29
1649164150000|2022-04-05 13:09:10|197768|197618|197807.3|197657.3|197812.1|197662.1|197768|197618|35
1649164160000|2022-04-05 13:09:20|197803.7|197653.7|197787.6|197637.6|197804.3|197654.3|197778.6|197628.6|37
1649164170000|2022-04-05 13:09:30|197787.1|197637.1|197770.6|197620.6|197787.1|197637.1|197768|197618|28
1649164180000|2022-04-05 13:09:40|197769.8|197619.8|197769.9|197619.9|197772.1|197622.1|197769.1|197619.1|22
1649164190000|2022-04-05 13:09:50|197769.8|197619.8|197782.9|197632.9|197783.3|197633.3|197768|197618|18
1649164200000|2022-04-05 13:10:00|197782.7|197632.7|197782.5|197632.5|197784.1|197634.1|197779|197629|25
1649164210000|2022-04-05 13:10:10|197782.4|197632.4|197781.7|197631.7|197782.4|197632.4|197777.5|197627.5|29
1649164220000|2022-04-05 13:10:20|197781.6|197631.6|197781|197631|197784|197634|197779.9|197629.9|28
1649164230000|2022-04-05 13:10:30|197780.6|197630.6|197781.6|197631.6|197783.7|197633.7|197780.6|197630.6|19
1649164240000|2022-04-05 13:10:40|197781.5|197631.5|197776.2|197626.2|197781.5|197631.5|197776|197626|24
1649164250000|2022-04-05 13:10:50|197776.1|197626.1|197782.2|197632.2|197784.1|197634.1|197775.7|197625.7|20
1649164260000|2022-04-05 13:11:00|197782.4|197632.4|197785.3|197635.3|197785.3|197635.3|197782.2|197632.2|20
1649164270000|2022-04-05 13:11:10|197786.2|197636.2|197808.5|197658.5|197810.5|197660.5|197785.5|197635.5|30
1649164280000|2022-04-05 13:11:20|197809.1|197659.1|197811.1|197661.1|197811.1|197661.1|197808.4|197658.4|25
1649164290000|2022-04-05 13:11:30|197812|197662|197808.6|197658.6|197812|197662|197807.4|197657.4|29
1649164300000|2022-04-05 13:11:40|197809.2|197659.2|197814.9|197664.9|197816.3|197666.3|197809.1|197659.1|21
1649164310000|2022-04-05 13:11:50|197815.5|197665.5|197813.9|197663.9|197816|197666|197811.2|197661.2|25
1649164320000|2022-04-05 13:12:00|197813|197663|197817.1|197667.1|197817.9|197667.9|197811.2|197661.2|25
1649164330000|2022-04-05 13:12:10|197816.8|197666.8|197814.6|197664.6|197818.9|197668.9|197811.7|197661.7|26
1649164340000|2022-04-05 13:12:20|197814|197664|197789|197739|197839.2|197739.2|197782.8|197663.9|27
1649164350000|2022-04-05 13:12:30|197788.9|197738.9|197837.6|197687.6|197837.6|197741.5|197786.3|197687.4|27
1649164360000|2022-04-05 13:12:40|197787.3|197737.3|197837.6|197687.6|197839.9|197740|197787.3|197687.6|18
1649164370000|2022-04-05 13:12:50|197837.7|197687.7|197839.3|197689.3|197839.8|197737.1|197785.7|197686.4|26
1649164380000|2022-04-05 13:13:00|197837.5|197687.5|197787.3|197737.3|197843.4|197741|197787.3|197686.3|32
1649164390000|2022-04-05 13:13:10|197786.7|197736.7|197835.6|197685.6|197840.3|197740.5|197779.5|197682.3|27
1649164400000|2022-04-05 13:13:20|197836|197686|197836|197686|197837|197736.8|197784.3|197684.7|21
1649164410000|2022-04-05 13:13:30|197836.2|197686.2|197837.5|197687.5|197841.2|197731.8|197781.8|197684.7|18
1649164420000|2022-04-05 13:13:40|197835|197685|197837.3|197687.3|197838.1|197688.1|197833.4|197683.4|14
1649164430000|2022-04-05 13:13:50|197838|197688|197839.3|197689.3|197839.6|197689.6|197836.6|197686.6|20
1649164440000|2022-04-05 13:14:00|197839.1|197689.1|197838.4|197688.4|197840.4|197690.4|197836.7|197686.7|20
1649164450000|2022-04-05 13:14:10|197838.3|197688.3|197840|197690|197842.9|197692.9|197838.3|197688.3|23
1649164460000|2022-04-05 13:14:20|197840.1|197690.1|197826.9|197676.9|197841.6|197731.2|197781.2|197673.9|25
1649164470000|2022-04-05 13:14:30|197824.4|197674.4|197821.9|197671.9|197825.8|197675.8|197820|197670|27
1649164480000|2022-04-05 13:14:40|197822.9|197672.9|197777.6|197627.6|197823|197673|197769.4|197619.4|34
1649164490000|2022-04-05 13:14:50|197777.3|197627.3|197774.9|197624.9|197780.3|197630.3|197771|197621|31
1649164500000|2022-04-05 13:15:00|197775.4|197625.4|197760.4|197610.4|197776.8|197626.8|197756.2|197606.2|34
1649164510000|2022-04-05 13:15:10|197771.3|197621.3|197772.1|197622.1|197775.2|197625.2|197769.4|197619.4|30
1649164520000|2022-04-05 13:15:20|197773|197623|197778.2|197628.2|197784|197673.2|197722|197617.2|28
1649164530000|2022-04-05 13:15:30|197777.4|197627.4|197776.5|197626.5|197779.2|197629.2|197775.4|197625.4|32
1649164540000|2022-04-05 13:15:40|197776.9|197626.9|197781.3|197631.3|197786.4|197681.5|197731.5|197626.8|28
1649164550000|2022-04-05 13:15:50|197783.6|197633.6|197731.8|197681.8|197783.6|197685.7|197725.8|197627.5|33
1649164560000|2022-04-05 13:16:00|197729.2|197679.2|197770.1|197620.1|197772.8|197681.4|197724.7|197616.7|33
1649164570000|2022-04-05 13:16:10|197768.7|197618.7|197726.2|197676.2|197775.7|197688.3|197725.4|197618.2|34
1649164580000|2022-04-05 13:16:20|197725.8|197675.8|197771.6|197621.6|197777.3|197675.8|197719.8|197621.4|26
1649164590000|2022-04-05 13:16:30|197722.5|197672.5|197717.7|197667.7|197727.1|197677.1|197716.7|197666.7|35
1649164600000|2022-04-05 13:16:40|197716.4|197666.4|197709.5|197659.5|197769.6|197667.6|197709.2|197616.9|24
1649164610000|2022-04-05 13:16:50|197708|197658|197761.3|197611.3|197762.2|197660.8|197707.6|197611.3|17
1649164620000|2022-04-05 13:17:00|197760.9|197610.9|197767.9|197617.9|197768.5|197618.5|197760.9|197610.9|17
1649164630000|2022-04-05 13:17:10|197767.8|197617.8|197763.2|197613.2|197767.9|197617.9|197763.1|197613.1|19
1649164640000|2022-04-05 13:17:20|197763.4|197613.4|197768.4|197618.4|197768.4|197618.4|197762.7|197612.7|25
1649164650000|2022-04-05 13:17:30|197765|197615|197776.3|197626.3|197780.2|197676|197721.5|197612.5|31
1649164660000|2022-04-05 13:17:40|197776.2|197626.2|197775.2|197625.2|197778.7|197676.4|197723.4|197622.6|36
1649164670000|2022-04-05 13:17:50|197775.1|197625.1|197720.7|197670.7|197777.3|197676.3|197720.7|197620|30
1649164680000|2022-04-05 13:18:00|197720.3|197670.3|197779.3|197629.3|197780.2|197683.5|197720.3|197621.8|35
1649164690000|2022-04-05 13:18:10|197779.6|197629.6|197775|197625|197779.9|197629.9|197774.2|197624.2|30
1649164700000|2022-04-05 13:18:20|197774.5|197624.5|197775.5|197625.5|197775.7|197625.7|197774.2|197624.2|18
1649164710000|2022-04-05 13:18:30|197775.8|197625.8|197722.7|197672.7|197775.8|197673.4|197721.5|197622|15
1649164720000|2022-04-05 13:18:40|197722.5|197672.5|197773.7|197623.7|197773.7|197673.3|197721.2|197622.2|17
1649164730000|2022-04-05 13:18:50|197774.3|197624.3|197722.6|197672.6|197774.3|197674.3|197722.2|197624.3|24
1649164740000|2022-04-05 13:19:00|197722.5|197672.5|197724.5|197674.5|197724.5|197674.5|197721.7|197671.7|28
1649164750000|2022-04-05 13:19:10|197724.1|197674.1|197781.5|197631.5|197782.4|197680|197723.2|197631.5|29
1649164760000|2022-04-05 13:19:20|197782.2|197632.2|197729.3|197679.3|197782.2|197680.8|197727.5|197632.2|27
1649164770000|2022-04-05 13:19:30|197727.5|197677.5|197730.4|197680.4|197779.6|197681.4|197727.5|197628|29
1649164780000|2022-04-05 13:19:40|197779.7|197629.7|197774.6|197624.6|197779.7|197679.9|197724.7|197624.6|23
1649164790000|2022-04-05 13:19:50|197774.8|197624.8|197779.6|197629.6|197780.3|197679.9|197728.6|197624.8|26
1649164800000|2022-04-05 13:20:00|197778.9|197628.9|197777.5|197627.5|197778.9|197679.1|197727.6|197625.2|31
1649164810000|2022-04-05 13:20:10|197776.8|197626.8|197727.8|197677.8|197778.3|197677.8|197723.2|197624.3|34
1649164820000|2022-04-05 13:20:20|197727.6|197677.6|197774.2|197624.2|197775.9|197677.8|197723.6|197623.1|32
1649164830000|2022-04-05 13:20:30|197774.4|197624.4|197773.8|197623.8|197774.4|197624.4|197773|197623|12
1649164840000|2022-04-05 13:20:40|197773|197623|197776.3|197626.3|197776.3|197626.3|197772.2|197622.2|22
1649164850000|2022-04-05 13:20:50|197777.4|197627.4|197774.1|197624.1|197777.7|197627.7|197773.4|197623.4|24
1649164860000|2022-04-05 13:21:00|197773.3|197623.3|197719.2|197669.2|197774.9|197672.9|197719.2|197619.7|22
1649164870000|2022-04-05 13:21:10|197719.8|197669.8|197771.3|197621.3|197782.7|197679.8|197719.8|197620.6|39
1649164880000|2022-04-05 13:21:20|197770.6|197620.6|197719.9|197669.9|197774.3|197673.9|197719.9|197619.8|32
1649164890000|2022-04-05 13:21:30|197720.8|197670.8|197722.8|197672.8|197772.8|197672.8|197718.5|197619.4|29
1649164900000|2022-04-05 13:21:40|197719|197669|197687.9|197637.9|197733|197669|197681.2|197577|37
1649164910000|2022-04-05 13:21:50|197686.8|197636.8|197690.1|197640.1|197744.5|197642.4|197686.8|197581|29
1649164920000|2022-04-05 13:22:00|197691.5|197641.5|197705.5|197655.5|197761.8|197666|197691|197605.7|37
1649164930000|2022-04-05 13:22:10|197755.2|197605.2|197756.2|197606.2|197757|197654.8|197704.8|197603.9|18
1649164940000|2022-04-05 13:22:20|197755.7|197605.7|197754.1|197604.1|197757.8|197607.8|197752.2|197602.2|16
1649164950000|2022-04-05 13:22:30|197755.5|197605.5|197758.5|197608.5|197759.4|197609.4|197755.3|197605.3|24
1649164960000|2022-04-05 13:22:40|197757.5|197607.5|197761.1|197611.1|197761.1|197611.1|197756.8|197606.8|25
1649164970000|2022-04-05 13:22:50|197759.2|197609.2|197761.9|197611.9|197762|197612|197757.7|197607.7|21
1649164980000|2022-04-05 13:23:00|197761.5|197611.5|197764.3|197614.3|197764.5|197660.6|197708.7|197611.2|24
1649164990000|2022-04-05 13:23:10|197763.6|197613.6|197761|197611|197764.1|197614.1|197760.7|197610.7|18
1649165000000|2022-04-05 13:23:20|197761.3|197611.3|197760.7|197610.7|197761.3|197611.3|197759.5|197609.5|12
1649165010000|2022-04-05 13:23:30|197760.8|197610.8|197761.5|197611.5|197761.9|197611.9|197758.8|197608.8|14
1649165020000|2022-04-05 13:23:40|197760.8|197610.8|197697.6|197647.6|197764.2|197664.6|197697.6|197598.3|25
1649165030000|2022-04-05 13:23:50|197699.8|197649.8|197750.7|197600.7|197751|197650.2|197698.4|197595.6|33
1649165040000|2022-04-05 13:24:00|197749.5|197599.5|197697|197647|197749.6|197647|197696.3|197594.9|18
1649165050000|2022-04-05 13:24:10|197744.6|197594.6|197758.5|197608.5|197759.7|197654.7|197704.7|197593.9|22
1649165060000|2022-04-05 13:24:20|197758.3|197608.3|197701.6|197651.6|197758.3|197661.2|197699.9|197606.6|29
1649165070000|2022-04-05 13:24:30|197702.5|197652.5|197702|197652|197702.5|197652.5|197698.3|197648.3|27
1649165080000|2022-04-05 13:24:40|197701.9|197651.9|197701.8|197651.8|197702.3|197652.3|197700.8|197650.8|17
1649165090000|2022-04-05 13:24:50|197705|197655|197699|197649|197713.3|197663.3|197698.4|197648.4|29
1649165100000|2022-04-05 13:25:00|197699.1|197649.1|197697.4|197647.4|197701.2|197651.2|197695|197645|30
1649165110000|2022-04-05 13:25:10|197697.5|197647.5|197697.2|197647.2|197700.3|197650.3|197695.9|197645.9|21
1649165120000|2022-04-05 13:25:20|197701.4|197651.4|197700.2|197650.2|197759.6|197652.7|197699.3|197598.5|29
1649165130000|2022-04-05 13:25:30|197699.9|197649.9|197701.9|197651.9|197705.3|197655.3|197699.3|197649.3|24
1649165140000|2022-04-05 13:25:40|197702.3|197652.3|197780.7|197630.7|197782.2|197672.5|197700.2|197625.2|28
1649165150000|2022-04-05 13:25:50|197782|197632|197778.4|197628.4|197782.9|197632.9|197776.4|197626.4|37
1649165160000|2022-04-05 13:26:00|197777.7|197627.7|197731.5|197681.5|197780.4|197682.3|197731.5|197626.6|25
1649165170000|2022-04-05 13:26:10|197732.3|197682.3|197800.1|197650.1|197800.1|197697.8|197731.5|197631.3|30
1649165180000|2022-04-05 13:26:20|197798.2|197648.2|197745.6|197695.6|197801.1|197700.2|197745.6|197646.3|22
1649165190000|2022-04-05 13:26:30|197745.9|197695.9|197807.3|197657.3|197809|197710|197745.9|197655.3|25
1649165200000|2022-04-05 13:26:40|197807.5|197657.5|197805.6|197655.6|197808.5|197709.4|197741.6|197647|34
1649165210000|2022-04-05 13:26:50|197808|197658|197810.4|197660.4|197810.8|197708.7|197757.3|197658|21
1649165220000|2022-04-05 13:27:00|197809.9|197659.9|197810.1|197660.1|197810.5|197660.5|197808.5|197658.5|19
1649165230000|2022-04-05 13:27:10|197811.3|197661.3|197853.2|197703.2|197858|197756.2|197798.8|197661.3|34
1649165240000|2022-04-05 13:27:20|197853.6|197703.6|197856.2|197706.2|197861.5|197711.5|197852.2|197702.2|34
1649165250000|2022-04-05 13:27:30|197856.6|197706.6|197853.6|197703.6|197864.3|197766.3|197813.6|197702.2|23
1649165260000|2022-04-05 13:27:40|197850.5|197700.5|197856.9|197706.9|197858.2|197708.2|197850.5|197700.5|31
1649165270000|2022-04-05 13:27:50|197856.6|197706.6|197856|197706|197857.5|197707.5|197853.6|197703.6|20
1649165280000|2022-04-05 13:28:00|197855.3|197705.3|197856.7|197706.7|197857.9|197707.9|197854.3|197704.3|23
1649165290000|2022-04-05 13:28:10|197857.1|197707.1|197856|197706|197857.8|197707.8|197853.9|197703.9|22
1649165300000|2022-04-05 13:28:20|197855.8|197705.8|197898.3|197748.3|197898.7|197748.7|197852|197702|30
1649165310000|2022-04-05 13:28:30|197898.2|197748.2|197893.6|197743.6|197898.4|197748.4|197892.8|197742.8|33
1649165320000|2022-04-05 13:28:40|197893.3|197743.3|197895.9|197745.9|197897|197747|197889.7|197739.7|21
1649165330000|2022-04-05 13:28:50|197892.8|197742.8|197837.1|197787.1|197895|197795.8|197836.9|197737.5|29
1649165340000|2022-04-05 13:29:00|197839.1|197789.1|197888.5|197738.5|197900|197794.3|197816.5|197718.3|28
1649165350000|2022-04-05 13:29:10|197889.9|197739.9|197825.8|197775.8|197890.9|197776.1|197825.8|197725.7|25
1649165360000|2022-04-05 13:29:20|197826.2|197776.2|197876.3|197726.3|197879.3|197776.2|197825.9|197725.6|15
1649165370000|2022-04-05 13:29:30|197876.6|197726.6|197839.7|197789.7|197899.1|197799.1|197839.3|197725.9|25
1649165380000|2022-04-05 13:29:40|197892.5|197742.5|197852.5|197802.5|197892.5|197804.2|197841.7|197742.5|32
1649165390000|2022-04-05 13:29:50|197851.8|197801.8|197853|197803|197853.4|197803.4|197849.6|197799.6|20
1649165400000|2022-04-05 13:30:00|197853.3|197803.3|197849|197799|197854.5|197804.5|197847.4|197797.4|30
1649165410000|2022-04-05 13:30:10|197849.7|197799.7|197846|197796|197849.7|197799.7|197843.6|197793.6|21
1649165420000|2022-04-05 13:30:20|197846.1|197796.1|197847.9|197797.9|197849.1|197799.1|197846.1|197796.1|19
1649165430000|2022-04-05 13:30:30|197848.2|197798.2|197833.7|197683.7|197852|197798.5|197781.1|197680.2|27
1649165440000|2022-04-05 13:30:40|197833.5|197683.5|197844.4|197694.4|197858.4|197750.8|197786.9|197678.9|33
1649165450000|2022-04-05 13:30:50|197789.7|197739.7|197845.1|197695.1|197846.8|197739.7|197783.6|197694.5|22
1649165460000|2022-04-05 13:31:00|197846.6|197696.6|197846.8|197696.8|197856.1|197753.7|197792.3|197691.1|34
1649165470000|2022-04-05 13:31:10|197847.7|197697.7|197846.2|197696.2|197847.7|197697.7|197842.4|197692.4|25
1649165480000|2022-04-05 13:31:20|197846.1|197696.1|197807.4|197757.4|197862.2|197762.9|197806|197695.9|33
1649165490000|2022-04-05 13:31:30|197807.3|197757.3|197856.8|197706.8|197862.1|197757.3|197799|197698|34
1649165500000|2022-04-05 13:31:40|197855.6|197705.6|197806.2|197756.2|197857.2|197758|197801|197705.2|38
1649165510000|2022-04-05 13:31:50|197809.4|197759.4|197808.7|197758.7|197812.6|197762.6|197802.4|197752.4|34
1649165520000|2022-04-05 13:32:00|197808.4|197758.4|197808.6|197758.6|197809.7|197759.7|197807.3|197757.3|25
1649165530000|2022-04-05 13:32:10|197809.4|197759.4|197810|197760|197810.4|197760.4|197808.3|197758.3|28
1649165540000|2022-04-05 13:32:20|197810.3|197760.3|197859.1|197709.1|197860.6|197760.5|197809.9|197707.6|28
1649165550000|2022-04-05 13:32:30|197859.5|197709.5|197900.4|197750.4|197900.4|197750.4|197859.5|197709.5|21
1649165560000|2022-04-05 13:32:40|197849.7|197799.7|197898.5|197748.5|197905.4|197803.3|197849.7|197748.5|27
1649165570000|2022-04-05 13:32:50|197900.2|197750.2|197891.5|197741.5|197900.6|197794.2|197840.9|197741.5|36
1649165580000|2022-04-05 13:33:00|197891.9|197741.9|197870.9|197720.9|197897|197747|197870.6|197720.6|35
1649165590000|2022-04-05 13:33:10|197867.7|197717.7|197870.6|197720.6|197873.7|197723.7|197867.7|197717.7|23
1649165600000|2022-04-05 13:33:20|197821.8|197771.8|197819.1|197769.1|197821.8|197771.8|197817.6|197767.6|24
1649165610000|2022-04-05 13:33:30|197819.4|197769.4|197868.6|197718.6|197870.1|197769.5|197818.1|197718.4|18
1649165620000|2022-04-05 13:33:40|197868.5|197718.5|197889.5|197739.5|197896|197746|197868|197718|27
1649165630000|2022-04-05 13:33:50|197890.2|197740.2|197886.3|197736.3|197890.2|197781.4|197823|197733.5|26
1649165640000|2022-04-05 13:34:00|197882.8|197732.8|197882.1|197732.1|197884.9|197734.9|197881.1|197731.1|27
1649165650000|2022-04-05 13:34:10|197881.8|197731.8|197908|197758|197910.3|197760.3|197881.8|197731.8|39
1649165660000|2022-04-05 13:34:20|197907.9|197757.9|197902.7|197752.7|197909.1|197759.1|197897.3|197747.3|32
1649165670000|2022-04-05 13:34:30|197899.8|197749.8|197931.5|197781.5|197945.6|197835.6|197885.6|197749.8|32
1649165680000|2022-04-05 13:34:40|197932|197782|197923.1|197773.1|197939.4|197832.8|197867.7|197758.4|32
1649165690000|2022-04-05 13:34:50|197917.9|197767.9|197906.4|197756.4|197922.3|197772.3|197905.3|197755.3|22
1649165700000|2022-04-05 13:35:00|197907.1|197757.1|197846.2|197796.2|197909|197800.9|197841.7|197745|34
1649165710000|2022-04-05 13:35:10|197843.4|197793.4|197892.8|197742.8|197895.1|197799.4|197843.4|197741.8|19
1649165720000|2022-04-05 13:35:20|197893.6|197743.6|197910.3|197760.3|197917.4|197767.4|197893.6|197743.6|26
1649165730000|2022-04-05 13:35:30|197910.2|197760.2|197908.6|197758.6|197912.4|197762.4|197908.6|197758.6|21
1649165740000|2022-04-05 13:35:40|197908.9|197758.9|197882.8|197832.8|197940|197837.3|197876.5|197758.1|28
1649165750000|2022-04-05 13:35:50|197884|197834|197884.1|197834.1|197939.4|197834.1|197884|197774.5|35
1649165760000|2022-04-05 13:36:00|197884.2|197834.2|197940.7|197790.7|197943.9|197836.3|197880.5|197782.5|38
1649165770000|2022-04-05 13:36:10|197938|197788|197894|197844|197946.2|197844|197887.8|197786|38
1649165780000|2022-04-05 13:36:20|197891.9|197841.9|197952.1|197802.1|197952.7|197848.2|197891.9|197798.1|24
1649165790000|2022-04-05 13:36:30|197949.9|197799.9|197948.6|197798.6|197950.9|197800.9|197948.4|197798.4|20
1649165800000|2022-04-05 13:36:40|197948.9|197798.9|197948.7|197798.7|197951.3|197801.3|197947.3|197797.3|23
1649165810000|2022-04-05 13:36:50|197948.6|197798.6|197941.7|197891.7|197981.3|197893.5|197928.3|197798.6|32
1649165820000|2022-04-05 13:37:00|197995.3|197845.3|197938.4|197888.4|197995.5|197892|197936.4|197845.3|27
1649165830000|2022-04-05 13:37:10|197937.8|197887.8|198023.8|197873.8|198023.8|197909.6|197937.1|197855.3|29
1649165840000|2022-04-05 13:37:20|198026.2|197876.2|197998.2|197848.2|198028.9|197878.9|197996.8|197846.8|34
1649165850000|2022-04-05 13:37:30|197999.9|197849.9|197962.3|197812.3|198002.1|197852.1|197961.8|197811.8|28
1649165860000|2022-04-05 13:37:40|197961.1|197811.1|197952.2|197802.2|197961.1|197811.1|197949|197799|29
1649165870000|2022-04-05 13:37:50|197956.4|197806.4|197939.4|197789.4|197956.4|197841.7|197884.8|197787.4|29
1649165880000|2022-04-05 13:38:00|197942.3|197792.3|197948.7|197798.7|197950.8|197839.2|197887.6|197785.5|37
1649165890000|2022-04-05 13:38:10|197949|197799|197899.7|197849.7|197949|197849.7|197891.1|197791.9|30
1649165900000|2022-04-05 13:38:20|197896.1|197846.1|197948.5|197798.5|197950.7|197850.2|197896.1|197789.2|36
1649165910000|2022-04-05 13:38:30|197947.7|197797.7|197950.1|197800.1|197952.3|197802.3|197944.4|197794.4|36
1649165920000|2022-04-05 13:38:40|197951.5|197801.5|197941|197791|197953.3|197844.6|197894.6|197791|26
1649165930000|2022-04-05 13:38:50|197938.8|197788.8|197945.5|197795.5|197945.5|197795.5|197938.8|197788.8|30
1649165940000|2022-04-05 13:39:00|197943.6|197793.6|197952.5|197802.5|197953.2|197858.2|197902.6|197793.1|26
1649165950000|2022-04-05 13:39:10|197951.4|197801.4|197984.6|197834.6|197986.1|197836.1|197951.2|197801.2|33
1649165960000|2022-04-05 13:39:20|197984.8|197834.8|197979.3|197829.3|197987|197837|197978|197828|31
1649165970000|2022-04-05 13:39:30|197977.4|197827.4|197980.5|197830.5|197980.5|197874.1|197924.1|197819.2|25
1649165980000|2022-04-05 13:39:40|197984.2|197834.2|197933.6|197883.6|197988|197883.6|197927.7|197826.4|38
1649165990000|2022-04-05 13:39:50|197934|197884|197981.7|197831.7|197983.5|197886.2|197931.2|197830.7|16
1649166000000|2022-04-05 13:40:00|197984.3|197834.3|197980.3|197830.3|197984.3|197834.3|197978.8|197828.8|21
1649166010000|2022-04-05 13:40:10|197914.9|197864.9|197981|197831|197985|197882.2|197914.9|197823.1|33
1649166020000|2022-04-05 13:40:20|197988.9|197838.9|197987.5|197837.5|197990.2|197840.2|197979.4|197829.4|31
1649166030000|2022-04-05 13:40:30|197986.5|197836.5|197988.3|197838.3|197989.2|197839.2|197984.6|197834.6|31
1649166040000|2022-04-05 13:40:40|197988.4|197838.4|197989.2|197839.2|197990.5|197840.5|197987.3|197837.3|15
1649166050000|2022-04-05 13:40:50|197989.6|197839.6|197990|197840|197991.1|197841.1|197986.6|197836.6|24
1649166060000|2022-04-05 13:41:00|197989.9|197839.9|197983.3|197833.3|197991.9|197841.9|197983.2|197833.2|29
1649166070000|2022-04-05 13:41:10|197983.2|197833.2|197984.4|197834.4|197986.8|197836.8|197983.2|197833.2|28
1649166080000|2022-04-05 13:41:20|197984.2|197834.2|197983.8|197833.8|197986.9|197836.9|197983.8|197833.8|23
1649166090000|2022-04-05 13:41:30|197984.1|197834.1|197980.8|197830.8|197984.9|197877.9|197927.9|197824.7|24
1649166100000|2022-04-05 13:41:40|197981.9|197831.9|197978.6|197828.6|197984.4|197834.4|197974.4|197824.4|26
1649166110000|2022-04-05 13:41:50|197978.4|197828.4|197976.9|197826.9|197981.9|197831.9|197976.4|197826.4|24
1649166120000|2022-04-05 13:42:00|197978.4|197828.4|197975.4|197825.4|197979.1|197829.1|197975.4|197825.4|30
1649166130000|2022-04-05 13:42:10|197975.9|197825.9|197977.1|197827.1|197977.6|197827.6|197973.7|197823.7|25
1649166140000|2022-04-05 13:42:20|197977.5|197827.5|197977.1|197827.1|197978.5|197828.5|197976.2|197826.2|30
1649166150000|2022-04-05 13:42:30|197976.8|197826.8|197977|197827|197977.7|197827.7|197975.2|197825.2|27
1649166160000|2022-04-05 13:42:40|197976.3|197826.3|197972.7|197822.7|197977.2|197827.2|197971.9|197821.9|24
1649166170000|2022-04-05 13:42:50|197973.4|197823.4|197977.9|197827.9|197979.2|197829.2|197973.1|197823.1|26
1649166180000|2022-04-05 13:43:00|197976.8|197826.8|197972.2|197822.2|197977.7|197874.1|197910.2|197821.7|27
1649166190000|2022-04-05 13:43:10|197964.7|197814.7|197922.6|197872.6|197976.8|197875.7|197910.3|197813|25
1649166200000|2022-04-05 13:43:20|197922.7|197872.7|197977.3|197827.3|197979.7|197877|197922.7|197821.9|17
1649166210000|2022-04-05 13:43:30|197975.7|197825.7|197975.7|197825.7|197979.6|197879.3|197929.3|197824.2|21
1649166220000|2022-04-05 13:43:40|197980.1|197830.1|197979.1|197829.1|197982.4|197832.4|197977.3|197827.3|22
1649166230000|2022-04-05 13:43:50|197979.2|197829.2|197979.8|197829.8|197980.8|197830.8|197976.8|197826.8|14
1649166240000|2022-04-05 13:44:00|197978.9|197828.9|197981.7|197831.7|197982.5|197832.5|197978.7|197828.7|21
1649166250000|2022-04-05 13:44:10|197981.4|197831.4|197982.6|197832.6|197983.2|197833.2|197980.8|197830.8|20
1649166260000|2022-04-05 13:44:20|197982.7|197832.7|197980.8|197830.8|197982.7|197832.7|197966.9|197816.9|26
1649166270000|2022-04-05 13:44:30|197980.5|197830.5|197987.8|197837.8|197988.1|197838.1|197979.3|197829.3|29
1649166280000|2022-04-05 13:44:40|197986.9|197836.9|197993.4|197843.4|197999.5|197849.5|197984|197834|26
1649166290000|2022-04-05 13:44:50|197991.6|197841.6|197995.3|197845.3|197997.2|197847.2|197991.6|197841.6|26
1649166300000|2022-04-05 13:45:00|197993.7|197843.7|197996|197846|197996.8|197846.8|197992.4|197842.4|25
1649166310000|2022-04-05 13:45:10|197995.9|197845.9|197993|197843|197996.7|197846.7|197988.7|197838.7|31
1649166320000|2022-04-05 13:45:20|197993.5|197843.5|197992|197842|197994.1|197844.1|197991.9|197841.9|23
1649166330000|2022-04-05 13:45:30|197990.1|197840.1|198020.8|197870.8|198023.3|197873.3|197990.1|197840.1|29
1649166340000|2022-04-05 13:45:40|198001.8|197851.8|197998.1|197848.1|198004.3|197901|197945|197847.9|25
1649166350000|2022-04-05 13:45:50|198007.4|197857.4|198011|197861|198011.2|197906.7|197956.7|197856.9|22
1649166360000|2022-04-05 13:46:00|197994.8|197844.8|197995.7|197845.7|198003.1|197853.1|197992.1|197842.1|21
1649166370000|2022-04-05 13:46:10|197996.7|197846.7|197996.8|197846.8|197997|197847|197994.4|197844.4|25
1649166380000|2022-04-05 13:46:20|197997.6|197847.6|197996|197846|197997.9|197847.9|197995.2|197845.2|23
1649166390000|2022-04-05 13:46:30|197995.1|197845.1|197993.1|197843.1|198009.3|197927.6|197964.6|197842.3|34
1649166400000|2022-04-05 13:46:40|197993.2|197843.2|197990.7|197840.7|197994.5|197877.2|197927.2|197835.9|35
1649166410000|2022-04-05 13:46:50|197991.5|197841.5|197987.6|197837.6|197991.5|197841.5|197983.7|197833.7|33
1649166420000|2022-04-05 13:47:00|197987.4|197837.4|197988.4|197838.4|197988.5|197838.5|197986.5|197836.5|23
1649166430000|2022-04-05 13:47:10|197988|197838|197937.2|197887.2|197988.1|197888.2|197936.8|197834.6|36
1649166440000|2022-04-05 13:47:20|197937.8|197887.8|197990.3|197840.3|197991.1|197888.1|197937.8|197835.9|27
1649166450000|2022-04-05 13:47:30|197990.5|197840.5|197989.3|197839.3|197992.4|197842.4|197989.1|197839.1|24
1649166460000|2022-04-05 13:47:40|197990|197840|197989.9|197839.9|197991.3|197841.3|197989.2|197839.2|27
1649166470000|2022-04-05 13:47:50|197990|197840|197991.2|197841.2|197992.5|197842.5|197989.8|197839.8|27
1649166480000|2022-04-05 13:48:00|197991.5|197841.5|198007.7|197857.7|198007.7|197910.9|197957.3|197840.7|24
1649166490000|2022-04-05 13:48:10|198007.5|197857.5|198015.7|197865.7|198015.9|197865.9|198007.5|197857.5|28
1649166500000|2022-04-05 13:48:20|198017.4|197867.4|197977.9|197927.9|198018|197928.2|197966.8|197867.4|24
1649166510000|2022-04-05 13:48:30|197966.4|197916.4|197966.4|197916.4|197966.6|197916.6|197963.8|197913.8|27
1649166520000|2022-04-05 13:48:40|197966.7|197916.7|197971.4|197921.4|197971.6|197921.6|197964.8|197914.8|21
1649166530000|2022-04-05 13:48:50|197972.5|197922.5|198020.6|197870.6|198020.8|197922.8|197969.5|197869.4|20
1649166540000|2022-04-05 13:49:00|198021|197871|198021.4|197871.4|198022.5|197872.5|198019.8|197869.8|16
1649166550000|2022-04-05 13:49:10|198021.8|197871.8|198018.8|197868.8|198021.8|197871.8|198017.5|197867.5|19
1649166560000|2022-04-05 13:49:20|198018.9|197868.9|198020.9|197870.9|198021.7|197871.7|198017.4|197867.4|17
1649166570000|2022-04-05 13:49:30|198020.7|197870.7|198020.8|197870.8|198021.3|197871.3|198020.4|197870.4|12
1649166580000|2022-04-05 13:49:40|198020.4|197870.4|198010.4|197860.4|198020.4|197870.4|198007.8|197857.8|25
1649166590000|2022-04-05 13:49:50|198011.1|197861.1|198014|197864|198014.9|197913.1|197963.1|197858.5|25
1649166600000|2022-04-05 13:50:00|198012.7|197862.7|198010.5|197860.5|198014.8|197913.8|197959.5|197859.7|31
1649166610000|2022-04-05 13:50:10|198010.7|197860.7|197968.9|197918.9|198010.7|197918.9|197964.9|197860.7|25
1649166620000|2022-04-05 13:50:20|197967.6|197917.6|197969.2|197919.2|198020.5|197920|197965.9|197867.3|22
1649166630000|2022-04-05 13:50:30|197969.4|197919.4|197969.4|197919.4|197969.8|197919.8|197968.9|197918.9|13
1649166640000|2022-04-05 13:50:40|197967.1|197917.1|198018.5|197868.5|198018.5|197919.1|197966.5|197868.5|14
1649166650000|2022-04-05 13:50:50|198018.3|197868.3|198020|197870|198020|197870|198017.9|197867.9|13
1649166660000|2022-04-05 13:51:00|198019.7|197869.7|197971|197921|198020.5|197921.8|197971|197869.7|18
1649166670000|2022-04-05 13:51:10|197971.2|197921.2|197972|197922|197972.4|197922.4|197971|197921|15
1649166680000|2022-04-05 13:51:20|197971.7|197921.7|198038|197888|198038|197922|197971.2|197883.5|20
1649166690000|2022-04-05 13:51:30|198037.4|197887.4|197987.6|197937.6|198037.8|197939.9|197986.2|197883.1|22
1649166700000|2022-04-05 13:51:40|197983.7|197933.7|197991.5|197841.5|198027.7|197934.9|197983.7|197841.5|28
1649166710000|2022-04-05 13:51:50|197990.2|197840.2|197994.3|197844.3|197998.7|197848.7|197990.2|197840.2|27
1649166720000|2022-04-05 13:52:00|197993.9|197843.9|197993.8|197843.8|197993.9|197843.9|197991.9|197841.9|12
1649166730000|2022-04-05 13:52:10|197994.4|197844.4|198039.4|197889.4|198046.6|197937.7|197986.8|197842.7|27
1649166740000|2022-04-05 13:52:20|198039.2|197889.2|198019.3|197869.3|198042.4|197892.4|198016.5|197866.5|27
1649166750000|2022-04-05 13:52:30|198019.4|197869.4|198015.4|197865.4|198019.4|197916.3|197962.6|197858.3|24
1649166760000|2022-04-05 13:52:40|198015.2|197865.2|198012.2|197862.2|198019.9|197869.9|198011.9|197861.9|22
1649166770000|2022-04-05 13:52:50|198012.5|197862.5|198009.3|197859.3|198014.6|197864.6|198009.3|197859.3|18
1649166780000|2022-04-05 13:53:00|198011.7|197861.7|197967.8|197917.8|198015.5|197917.8|197967.8|197856|20
1649166790000|2022-04-05 13:53:10|197969.9|197919.9|197968.7|197918.7|197972.2|197922.2|197966|197916|24
1649166800000|2022-04-05 13:53:20|197969|197919|198015.2|197865.2|198016|197919|197965|197863.6|25
1649166810000|2022-04-05 13:53:30|198015.9|197865.9|198013.7|197863.7|198015.9|197865.9|198012.6|197862.6|18
1649166820000|2022-04-05 13:53:40|198012.3|197862.3|198013.1|197863.1|198015|197865|198012.3|197862.3|14
1649166830000|2022-04-05 13:53:50|198012.8|197862.8|198011.3|197861.3|198012.9|197862.9|198010.4|197860.4|21
1649166840000|2022-04-05 13:54:00|198011.9|197861.9|198018.6|197868.6|198018.9|197920.1|197968.8|197861.9|25
1649166850000|2022-04-05 13:54:10|198018.8|197868.8|198017|197867|198020.6|197915.1|197964.5|197866.9|24
1649166860000|2022-04-05 13:54:20|198017.4|197867.4|198031.3|197881.3|198033.7|197928.1|197975|197863|26
1649166870000|2022-04-05 13:54:30|198029.7|197879.7|198028.5|197878.5|198029.7|197879.7|198025.2|197875.2|24
1649166880000|2022-04-05 13:54:40|198026.1|197876.1|198026.9|197876.9|198032.9|197882.9|198024.4|197874.4|28
1649166890000|2022-04-05 13:54:50|198028.5|197878.5|198029.7|197879.7|198030.2|197880.2|198027.1|197877.1|22
1649166900000|2022-04-05 13:55:00|198030.9|197880.9|198026.7|197876.7|198030.9|197880.9|198026.4|197876.4|26
1649166910000|2022-04-05 13:55:10|198027|197877|198027.2|197877.2|198027.5|197877.5|198026.5|197876.5|16
1649166920000|2022-04-05 13:55:20|198026.9|197876.9|198029.4|197879.4|198030.4|197880.4|198026.9|197876.9|14
1649166930000|2022-04-05 13:55:30|198029.3|197879.3|198026.6|197876.6|198029.3|197879.3|198025.8|197875.8|23
1649166940000|2022-04-05 13:55:40|198027.5|197877.5|198028.3|197878.3|198028.9|197878.9|198025.4|197875.4|21
1649166950000|2022-04-05 13:55:50|198028.8|197878.8|198027.9|197877.9|198029.6|197879.6|198027.9|197877.9|13
1649166960000|2022-04-05 13:56:00|198028.4|197878.4|198028.7|197878.7|198030.3|197880.3|198026.5|197876.5|23
1649166970000|2022-04-05 13:56:10|198028.6|197878.6|198029.3|197879.3|198029.5|197879.5|198028.4|197878.4|12
1649166980000|2022-04-05 13:56:20|198028.6|197878.6|198028.6|197878.6|198030.1|197880.1|198028.3|197878.3|11
1649166990000|2022-04-05 13:56:30|198028.8|197878.8|198029.5|197879.5|198029.5|197879.5|198027.8|197877.8|14
1649167000000|2022-04-05 13:56:40|198026.6|197876.6|198029.3|197879.3|198030.1|197880.1|198026.6|197876.6|25
1649167010000|2022-04-05 13:56:50|198028.3|197878.3|198028.1|197878.1|198030.4|197880.4|198028.1|197878.1|22
1649167020000|2022-04-05 13:57:00|198027|197877|198023.3|197873.3|198027|197924.7|197972.1|197868.8|31
1649167030000|2022-04-05 13:57:10|198023.8|197873.8|198023.4|197873.4|198025.5|197875.5|198023.1|197873.1|21
1649167040000|2022-04-05 13:57:20|198023.6|197873.6|198024.9|197874.9|198025.2|197875.2|198023.6|197873.6|24
1649167050000|2022-04-05 13:57:30|198029.6|197879.6|198026.4|197876.4|198029.6|197879.6|198023.3|197873.3|22
1649167060000|2022-04-05 13:57:40|198025.7|197875.7|198026.2|197876.2|198026.3|197876.3|198024.3|197874.3|19
1649167070000|2022-04-05 13:57:50|198025.9|197875.9|198025.8|197875.8|198026.8|197876.8|198025.7|197875.7|14
1649167080000|2022-04-05 13:58:00|198025.9|197875.9|198027|197877|198028.8|197878.8|198025.8|197875.8|20
1649167090000|2022-04-05 13:58:10|198027.2|197877.2|198024.2|197874.2|198027.2|197877.2|198023.6|197873.6|22
1649167100000|2022-04-05 13:58:20|198024.8|197874.8|198024.7|197874.7|198025.1|197875.1|198021.4|197871.4|22
1649167110000|2022-04-05 13:58:30|198023.6|197873.6|198023.1|197873.1|198024.6|197874.6|198022|197872|19
1649167120000|2022-04-05 13:58:40|198023.4|197873.4|198023.9|197873.9|198024.3|197874.3|198022.4|197872.4|15
1649167130000|2022-04-05 13:58:50|198023.2|197873.2|198023.3|197873.3|198024.4|197874.4|198020.4|197870.4|14
1649167140000|2022-04-05 13:59:00|198019.2|197869.2|198022.6|197872.6|198024.6|197874.6|198016.1|197866.1|25
1649167150000|2022-04-05 13:59:10|198022.4|197872.4|198021.2|197871.2|198027.7|197877.7|198009.3|197859.3|27
1649167160000|2022-04-05 13:59:20|198020.5|197870.5|198024.8|197874.8|198025.7|197875.7|198020.5|197870.5|17
1649167170000|2022-04-05 13:59:30|198025.2|197875.2|197982.3|197832.3|198025.2|197875.2|197979.1|197829.1|34
1649167180000|2022-04-05 13:59:40|197987.6|197837.6|197986.5|197836.5|197988.6|197838.6|197979.5|197829.5|30
1649167190000|2022-04-05 13:59:50|197984.3|197834.3|197961.2|197811.2|197986.9|197863.7|197913.7|197811.2|32
1649167200000|2022-04-05 14:00:00|197965.1|197815.1|197979.6|197829.6|197981.9|197831.9|197965.1|197815.1|27
1649167210000|2022-04-05 14:00:10|197980.6|197830.6|197983.6|197833.6|197985.4|197835.4|197970.7|197820.7|28
1649167220000|2022-04-05 14:00:20|197982.2|197832.2|197982.5|197832.5|198004.5|197854.5|197977.5|197827.5|36
1649167230000|2022-04-05 14:00:30|197987.6|197837.6|197985.3|197835.3|197988.3|197838.3|197978.2|197828.2|30
1649167240000|2022-04-05 14:00:40|197983|197833|197984.1|197834.1|197988.1|197838.1|197983|197833|32
1649167250000|2022-04-05 14:00:50|197982.1|197832.1|197985.5|197835.5|197995.9|197845.9|197978.7|197828.7|35
1649167260000|2022-04-05 14:01:00|197985|197835|197991.4|197841.4|197991.4|197841.4|197981.1|197831.1|30
1649167270000|2022-04-05 14:01:10|197991.3|197841.3|197987.2|197837.2|197991.3|197841.3|197984.8|197834.8|28
1649167280000|2022-04-05 14:01:20|197984.8|197834.8|197986.9|197836.9|197988.6|197838.6|197984.8|197834.8|27
1649167290000|2022-04-05 14:01:30|197989.2|197839.2|197985.9|197835.9|197989.2|197839.2|197983.4|197833.4|28
1649167300000|2022-04-05 14:01:40|197986|197836|197982|197832|197986.8|197836.8|197980.6|197830.6|36
1649167310000|2022-04-05 14:01:50|197979.6|197829.6|197974.9|197824.9|197979.6|197829.6|197970.6|197820.6|34
1649167320000|2022-04-05 14:02:00|197975.1|197825.1|197975.8|197825.8|197977.2|197827.2|197973.3|197823.3|31
1649167330000|2022-04-05 14:02:10|197978.6|197828.6|197976.9|197826.9|197980.2|197830.2|197976.4|197826.4|36
1649167340000|2022-04-05 14:02:20|197978.4|197828.4|197976.9|197826.9|197979.5|197829.5|197975.8|197825.8|32
1649167350000|2022-04-05 14:02:30|197976.3|197826.3|197976.3|197826.3|197979.2|197829.2|197976|197826|30
1649167360000|2022-04-05 14:02:40|197977|197827|197972.1|197822.1|197978.3|197873.7|197923.7|197813.3|24
1649167370000|2022-04-05 14:02:50|197973|197823|197910.5|197860.5|197974.7|197864.1|197909|197822.4|27
1649167380000|2022-04-05 14:03:00|197908.1|197858.1|197909.4|197859.4|197910.3|197860.3|197905.9|197855.9|37
1649167390000|2022-04-05 14:03:10|197907.7|197857.7|197954.8|197804.8|197957.2|197858.5|197906.6|197802.5|39
1649167400000|2022-04-05 14:03:20|197955.2|197805.2|197960.5|197810.5|197960.5|197810.5|197955.2|197805.2|36
1649167410000|2022-04-05 14:03:30|197959.4|197809.4|197965.7|197815.7|197966.3|197816.3|197959.2|197809.2|34
1649167420000|2022-04-05 14:03:40|197965|197815|197983.6|197833.6|197983.6|197867|197917|197811.8|35
1649167430000|2022-04-05 14:03:50|197984.1|197834.1|197979.8|197829.8|197984.8|197834.8|197975.9|197825.9|38
1649167440000|2022-04-05 14:04:00|197982|197832|197984.1|197834.1|197989.1|197839.1|197981.1|197831.1|38
1649167450000|2022-04-05 14:04:10|197984.2|197834.2|197968.5|197818.5|197984.2|197878.5|197926.1|197818.5|36
1649167460000|2022-04-05 14:04:20|197975.2|197825.2|197926.8|197876.8|197975.8|197876.8|197921.8|197818.2|36
1649167470000|2022-04-05 14:04:30|197929.8|197879.8|197991.4|197841.4|197993.2|197879.8|197929.8|197837.2|31
1649167480000|2022-04-05 14:04:40|197989.7|197839.7|197957|197907|198006.8|197914.1|197954.9|197838.5|35
1649167490000|2022-04-05 14:04:50|197956.7|197906.7|197965.6|197915.6|197965.6|197915.6|197956.4|197906.4|31
1649167500000|2022-04-05 14:05:00|197968.2|197918.2|197955.6|197905.6|198016.4|197918.2|197952.2|197853.9|31
1649167510000|2022-04-05 14:05:10|197942.6|197892.6|198022.3|197872.3|198025.7|197920.1|197942.6|197846.5|33
1649167520000|2022-04-05 14:05:20|198023.5|197873.5|198025.4|197875.4|198025.9|197912.3|197955.8|197856.1|38
1649167530000|2022-04-05 14:05:30|198025.2|197875.2|198027.9|197877.9|198027.9|197877.9|198024.2|197874.2|32
1649167540000|2022-04-05 14:05:40|198027.6|197877.6|197971.1|197921.1|198027.6|197921.7|197967.9|197867.4|27
1649167550000|2022-04-05 14:05:50|197967|197917|198032.2|197982.2|198087.3|197982.2|197967|197867.8|35
1649167560000|2022-04-05 14:06:00|198033.1|197983.1|198081.7|198031.7|198132.7|198033.1|198033.1|197932.1|35
1649167570000|2022-04-05 14:06:10|198082.2|198032.2|198073.5|198023.5|198121.1|198032.2|198073.5|197955.9|38
1649167580000|2022-04-05 14:06:20|198072.5|198022.5|198131.4|197981.4|198132.1|198034.1|198068.6|197977|38
1649167590000|2022-04-05 14:06:30|198130.9|197980.9|198132.3|197982.3|198135.7|198035.3|198083.3|197976.5|38
1649167600000|2022-04-05 14:06:40|198137|197987|198085.1|198035.1|198137|198036.9|198083.3|197983.2|39
1649167610000|2022-04-05 14:06:50|198084.5|198034.5|198168.3|198018.3|198168.3|198047.3|198084.1|197997.1|33
1649167620000|2022-04-05 14:07:00|198168.7|198018.7|198152.4|198002.4|198168.7|198018.7|198147.3|197997.3|35
1649167630000|2022-04-05 14:07:10|198155.6|198005.6|198182.9|198032.9|198182.9|198072.3|198121.7|198003.8|37
1649167640000|2022-04-05 14:07:20|198184.2|198034.2|198179.5|198029.5|198184.5|198034.5|198178.6|198028.6|28
1649167650000|2022-04-05 14:07:30|198178.9|198028.9|198220.4|198070.4|198220.7|198070.7|198178.9|198028.9|33
1649167660000|2022-04-05 14:07:40|198223.4|198073.4|198219|198069|198227.2|198077.2|198217|198067|36
1649167670000|2022-04-05 14:07:50|198219.8|198069.8|198213.9|198063.9|198220.7|198070.7|198210.5|198060.5|35
1649167680000|2022-04-05 14:08:00|198213.6|198063.6|198212.7|198062.7|198220.9|198070.9|198211.7|198061.7|34
1649167690000|2022-04-05 14:08:10|198206.7|198056.7|198224.1|198074.1|198224.1|198074.1|198206.7|198056.7|37
1649167700000|2022-04-05 14:08:20|198223.8|198073.8|198215.5|198065.5|198223.8|198073.8|198215.5|198065.5|33
1649167710000|2022-04-05 14:08:30|198213.4|198063.4|198213.8|198063.8|198219.3|198069.3|198208.5|198058.5|35
1649167720000|2022-04-05 14:08:40|198213.3|198063.3|198215.2|198065.2|198222.7|198072.7|198211|198061|36
1649167730000|2022-04-05 14:08:50|198214.8|198064.8|198223.3|198073.3|198224.5|198074.5|198213.1|198063.1|32
1649167740000|2022-04-05 14:09:00|198223|198073|198266.9|198116.9|198268.8|198118.8|198221.7|198071.7|34
1649167750000|2022-04-05 14:09:10|198266.4|198116.4|198217.1|198167.1|198267.3|198169.3|198214|198116.4|23
1649167760000|2022-04-05 14:09:20|198226.2|198176.2|198270|198120|198279|198180.6|198219.1|198115.4|31
1649167770000|2022-04-05 14:09:30|198272.2|198122.2|198305.3|198155.3|198306.5|198156.5|198272.2|198122.2|32
1649167780000|2022-04-05 14:09:40|198306.1|198156.1|198350.3|198200.3|198351.5|198201.5|198303.4|198153.4|39
1649167790000|2022-04-05 14:09:50|198350.5|198200.5|198335.2|198185.2|198352|198202|198324.4|198174.4|36
1649167800000|2022-04-05 14:10:00|198328.8|198178.8|198335|198185|198354.5|198204.5|198328.8|198178.8|36
1649167810000|2022-04-05 14:10:10|198336.9|198186.9|198370.1|198220.1|198373.2|198223.2|198319.8|198169.8|34
1649167820000|2022-04-05 14:10:20|198357.3|198207.3|198372.1|198222.1|198374.8|198224.8|198355.8|198205.8|38
1649167830000|2022-04-05 14:10:30|198376.1|198226.1|198486|198336|198486|198336|198376.1|198226.1|40
1649167840000|2022-04-05 14:10:40|198485.9|198335.9|198471.3|198321.3|198485.9|198335.9|198468.5|198318.5|33
1649167850000|2022-04-05 14:10:50|198471.5|198321.5|198470.5|198320.5|198473.3|198323.3|198467.4|198317.4|30
1649167860000|2022-04-05 14:11:00|198471.6|198321.6|198466.1|198316.1|198472.5|198322.5|198465.9|198315.9|26
1649167870000|2022-04-05 14:11:10|198465|198315|198466.2|198316.2|198468.4|198318.4|198464.9|198314.9|19
1649167880000|2022-04-05 14:11:20|198472.3|198322.3|198499.7|198349.7|198506.4|198356.4|198469.9|198319.9|33
1649167890000|2022-04-05 14:11:30|198505.9|198355.9|198463|198313|198505.9|198355.9|198459.7|198309.7|39
1649167900000|2022-04-05 14:11:40|198466.2|198316.2|198435.6|198285.6|198471|198321|198427|198277|34
1649167910000|2022-04-05 14:11:50|198435.5|198285.5|198436.7|198286.7|198437.9|198287.9|198425.5|198275.5|38
1649167920000|2022-04-05 14:12:00|198436.3|198286.3|198448.2|198298.2|198455|198305|198433.5|198283.5|37
1649167930000|2022-04-05 14:12:10|198449.1|198299.1|198429.1|198279.1|198449.1|198299.1|198424.9|198274.9|38
1649167940000|2022-04-05 14:12:20|198435|198285|198450|198300|198456.4|198306.4|198432.9|198282.9|38
1649167950000|2022-04-05 14:12:30|198451|198301|198486|198336|198487|198337|198448.1|198298.1|34
1649167960000|2022-04-05 14:12:40|198484.1|198334.1|198458.5|198308.5|198484.5|198334.5|198453.3|198303.3|37
1649167970000|2022-04-05 14:12:50|198456.4|198306.4|198423.6|198273.6|198458.5|198308.5|198423.4|198273.4|36
1649167980000|2022-04-05 14:13:00|198425.6|198275.6|198423.3|198273.3|198436.9|198286.9|198423.3|198273.3|38
1649167990000|2022-04-05 14:13:10|198423.2|198273.2|198450.2|198300.2|198450.2|198300.2|198421.4|198271.4|39
1649168000000|2022-04-05 14:13:20|198442.4|198292.4|198465.6|198315.6|198469.1|198319.1|198442.4|198292.4|38
1649168010000|2022-04-05 14:13:30|198466.9|198316.9|198455.9|198305.9|198469.5|198319.5|198449|198299|33
1649168020000|2022-04-05 14:13:40|198452|198302|198443.7|198293.7|198464.2|198314.2|198435.8|198285.8|38
1649168030000|2022-04-05 14:13:50|198444.5|198294.5|198459.8|198309.8|198463.3|198313.3|198444.5|198294.5|35
1649168040000|2022-04-05 14:14:00|198469.5|198319.5|198496.5|198346.5|198498.7|198348.7|198461.4|198311.4|37
1649168050000|2022-04-05 14:14:10|198497.1|198347.1|198568|198418|198577.6|198427.6|198496.2|198346.2|40
1649168060000|2022-04-05 14:14:20|198571.4|198421.4|198654.8|198504.8|198655.7|198505.7|198570.1|198420.1|38
1649168070000|2022-04-05 14:14:30|198654.7|198504.7|198649.8|198499.8|198693.5|198543.5|198649.8|198499.8|40
1649168080000|2022-04-05 14:14:40|198666.7|198516.7|198704.8|198554.8|198717.9|198567.9|198654.7|198504.7|38
1649168090000|2022-04-05 14:14:50|198707|198557|198696.4|198546.4|198715.6|198565.6|198693|198543|37
1649168100000|2022-04-05 14:15:00|198702.3|198552.3|198666.6|198516.6|198708.7|198558.7|198662.8|198512.8|37
1649168110000|2022-04-05 14:15:10|198665|198515|198628.4|198478.4|198673.9|198523.9|198612.1|198462.1|39
1649168120000|2022-04-05 14:15:20|198638|198488|198718.9|198568.9|198724.2|198574.2|198638|198488|38
1649168130000|2022-04-05 14:15:30|198719.8|198569.8|198783.6|198633.6|198783.6|198633.6|198718.9|198568.9|38
1649168140000|2022-04-05 14:15:40|198788.9|198638.9|198793.2|198643.2|198801.1|198651.1|198761|198611|37
1649168150000|2022-04-05 14:15:50|198791.7|198641.7|198796.9|198646.9|198800.3|198650.3|198790.9|198640.9|33
1649168160000|2022-04-05 14:16:00|198797|198647|198797.4|198647.4|198798.9|198648.9|198793.5|198643.5|38
1649168170000|2022-04-05 14:16:10|198797|198647|198797.6|198647.6|198805.2|198655.2|198794.3|198644.3|34
1649168180000|2022-04-05 14:16:20|198800.3|198650.3|198793.4|198643.4|198804.2|198654.2|198791.2|198641.2|34
1649168190000|2022-04-05 14:16:30|198792.8|198642.8|198743.2|198593.2|198795.4|198645.4|198743.2|198593.2|35
1649168200000|2022-04-05 14:16:40|198745.2|198595.2|198748.7|198598.7|198759.9|198609.9|198734.8|198584.8|34
1649168210000|2022-04-05 14:16:50|198753.7|198603.7|198745.8|198595.8|198753.7|198603.7|198735.1|198585.1|37
1649168220000|2022-04-05 14:17:00|198746.3|198596.3|198762|198612|198784.8|198634.8|198744.1|198594.1|39
1649168230000|2022-04-05 14:17:10|198767.4|198617.4|198763.7|198613.7|198767.4|198617.4|198755.5|198605.5|38
1649168240000|2022-04-05 14:17:20|198764.2|198614.2|198789.7|198639.7|198794.3|198644.3|198760.3|198610.3|37
1649168250000|2022-04-05 14:17:30|198790.5|198640.5|198794.6|198644.6|198794.6|198644.6|198789.7|198639.7|29
1649168260000|2022-04-05 14:17:40|198795.1|198645.1|198798.1|198648.1|198800.7|198650.7|198791.7|198641.7|30
1649168270000|2022-04-05 14:17:50|198798.6|198648.6|198795|198645|198799.8|198649.8|198791|198641|27
1649168280000|2022-04-05 14:18:00|198794.9|198644.9|198794.4|198644.4|198800.8|198650.8|198792.7|198642.7|32
1649168290000|2022-04-05 14:18:10|198793.3|198643.3|198795.3|198645.3|198800|198650|198792.8|198642.8|25
1649168300000|2022-04-05 14:18:20|198796.6|198646.6|198797.1|198647.1|198801.8|198651.8|198785.5|198635.5|34
1649168310000|2022-04-05 14:18:30|198798.6|198648.6|198806.5|198656.5|198806.5|198656.5|198790.5|198640.5|35
1649168320000|2022-04-05 14:18:40|198803.5|198653.5|198797.3|198647.3|198804.6|198654.6|198797.3|198647.3|30
1649168330000|2022-04-05 14:18:50|198797.2|198647.2|198859.8|198709.8|198859.8|198709.8|198789.5|198639.5|24
1649168340000|2022-04-05 14:19:00|198860.4|198710.4|198858.9|198708.9|198867.6|198717.6|198841.4|198691.4|38
1649168350000|2022-04-05 14:19:10|198858|198708|198916.4|198766.4|198916.4|198766.4|198858|198708|32
1649168360000|2022-04-05 14:19:20|198949.4|198799.4|198953.3|198803.3|198957.8|198807.8|198946.7|198796.7|34
1649168370000|2022-04-05 14:19:30|198953.6|198803.6|199019|198869|199019|198869|198944.3|198794.3|37
1649168380000|2022-04-05 14:19:40|199014.7|198864.7|199023|198873|199036.7|198886.7|199014.7|198864.7|38
1649168390000|2022-04-05 14:19:50|199023.6|198873.6|199025.6|198875.6|199028.2|198878.2|198984.9|198834.9|34
1649168400000|2022-04-05 14:20:00|199016.9|198866.9|199027.7|198877.7|199031.1|198881.1|199015.5|198865.5|36
1649168410000|2022-04-05 14:20:10|199028|198878|199025.5|198875.5|199030.2|198880.2|199018.4|198868.4|34
1649168420000|2022-04-05 14:20:20|199025.8|198875.8|199033.6|198883.6|199046.1|198896.1|199024.4|198874.4|34
1649168430000|2022-04-05 14:20:30|199034.6|198884.6|199031.8|198881.8|199041|198891|199027.5|198877.5|24
1649168440000|2022-04-05 14:20:40|199033.4|198883.4|199036.9|198886.9|199037.8|198887.8|199020.9|198870.9|33
1649168450000|2022-04-05 14:20:50|199036.4|198886.4|199104.6|198954.6|199104.6|198954.6|199036.4|198886.4|38
1649168460000|2022-04-05 14:21:00|199106.6|198956.6|199146.5|198996.5|199153.4|199003.4|199106.6|198956.6|36
1649168470000|2022-04-05 14:21:10|199141.7|198991.7|199111.6|198961.6|199156.3|199006.3|199101.9|198951.9|38
1649168480000|2022-04-05 14:21:20|199109.8|198959.8|199106.6|198956.6|199110.6|198960.6|199091.6|198941.6|27
1649168490000|2022-04-05 14:21:30|199106.4|198956.4|199128|198978|199145.9|198995.9|199105.6|198955.6|35
1649168500000|2022-04-05 14:21:40|199127.9|198977.9|199109|198959|199140.2|198990.2|199104.3|198954.3|31
1649168510000|2022-04-05 14:21:50|199108.6|198958.6|199109.6|198959.6|199118.9|198968.9|199108.2|198958.2|34
1649168520000|2022-04-05 14:22:00|199109.8|198959.8|199114|198964|199116|198966|199108.8|198958.8|31
1649168530000|2022-04-05 14:22:10|199113.4|198963.4|199099.9|198949.9|199114.1|198964.1|199079.5|198929.5|30
1649168540000|2022-04-05 14:22:20|199106.1|198956.1|199094.6|198944.6|199106.1|198956.1|199088.3|198938.3|29
1649168550000|2022-04-05 14:22:30|199094.2|198944.2|199090|198940|199094.2|198944.2|199084.2|198934.2|31
1649168560000|2022-04-05 14:22:40|199088.3|198938.3|199075.3|198925.3|199088.8|198938.8|199066|198916|37
1649168570000|2022-04-05 14:22:50|199074.4|198924.4|199025.6|198875.6|199092.9|198942.9|199021.7|198871.7|33
1649168580000|2022-04-05 14:23:00|199025.4|198875.4|199021.1|198871.1|199031.8|198881.8|199012.6|198862.6|36
1649168590000|2022-04-05 14:23:10|198984.9|198834.9|198969.8|198819.8|198985.1|198835.1|198941|198791|37
1649168600000|2022-04-05 14:23:20|198945.3|198795.3|198947.9|198797.9|198949.9|198799.9|198944|198794|32
1649168610000|2022-04-05 14:23:30|198948|198798|198893.9|198743.9|198948|198798|198893.5|198743.5|36
1649168620000|2022-04-05 14:23:40|198895|198745|198873.3|198723.3|198905.7|198755.7|198824.5|198674.5|39
1649168630000|2022-04-05 14:23:50|198875.3|198725.3|198890|198740|198895.7|198745.7|198859|198709|34
1649168640000|2022-04-05 14:24:00|198899.5|198749.5|198949.5|198799.5|198951.8|198801.8|198899.5|198749.5|36
1649168650000|2022-04-05 14:24:10|198950.1|198800.1|198948.5|198798.5|198951.6|198801.6|198947.9|198797.9|16
1649168660000|2022-04-05 14:24:20|198950.3|198800.3|198948.2|198798.2|198950.3|198800.3|198946.5|198796.5|27
1649168670000|2022-04-05 14:24:30|198947.9|198797.9|198913.6|198763.6|198947.9|198797.9|198912|198762|35
1649168680000|2022-04-05 14:24:40|198921.9|198771.9|198932.3|198782.3|198943|198793|198921.9|198771.9|38
1649168690000|2022-04-05 14:24:50|198933.1|198783.1|198937.6|198787.6|198950.3|198800.3|198931.1|198781.1|39
1649168700000|2022-04-05 14:25:00|198930.2|198780.2|198937.1|198787.1|198937.8|198787.8|198928.7|198778.7|38
1649168710000|2022-04-05 14:25:10|198937.8|198787.8|198933.7|198783.7|198938.9|198788.9|198932.1|198782.1|31
1649168720000|2022-04-05 14:25:20|198935|198785|198942.1|198792.1|198944.8|198794.8|198934.9|198784.9|28
1649168730000|2022-04-05 14:25:30|198941.5|198791.5|198927.7|198777.7|198941.5|198791.5|198888.6|198738.6|35
1649168740000|2022-04-05 14:25:40|198929|198779|198887|198737|198929|198779|198883.9|198733.9|20
1649168750000|2022-04-05 14:25:50|198888.7|198738.7|198909.8|198759.8|198910.5|198760.5|198881.8|198731.8|32
1649168760000|2022-04-05 14:26:00|198920.1|198770.1|198912.8|198762.8|198925.3|198775.3|198906.4|198756.4|36
1649168770000|2022-04-05 14:26:10|198918.7|198768.7|198919.9|198769.9|198920.2|198770.2|198913|198763|19
1649168780000|2022-04-05 14:26:20|198920.6|198770.6|198896|198746|198932.3|198782.3|198895.6|198745.6|25
1649168790000|2022-04-05 14:26:30|198894.4|198744.4|198913.2|198763.2|198913.2|198763.2|198894.4|198744.4|32
1649168800000|2022-04-05 14:26:40|198908.8|198758.8|198905.9|198755.9|198911.3|198761.3|198901.6|198751.6|30
1649168810000|2022-04-05 14:26:50|198904.6|198754.6|198881.4|198731.4|198906|198756|198881.4|198731.4|36
1649168820000|2022-04-05 14:27:00|198883.3|198733.3|198866.4|198716.4|198883.3|198733.3|198861.5|198711.5|35
1649168830000|2022-04-05 14:27:10|198868|198718|198831.1|198681.1|198873.6|198723.6|198828.3|198678.3|35
1649168840000|2022-04-05 14:27:20|198831.7|198681.7|198792.5|198642.5|198834.7|198684.7|198779.8|198629.8|33
1649168850000|2022-04-05 14:27:30|198788.1|198638.1|198808.6|198658.6|198836.6|198686.6|198780.3|198630.3|37
1649168860000|2022-04-05 14:27:40|198809.1|198659.1|198811.9|198661.9|198816.2|198666.2|198805.4|198655.4|32
1649168870000|2022-04-05 14:27:50|198812.1|198662.1|198770.9|198620.9|198830.2|198680.2|198766.5|198616.5|34
1649168880000|2022-04-05 14:28:00|198771.7|198621.7|198775.2|198625.2|198815.9|198676|198719.9|198619.6|37
1649168890000|2022-04-05 14:28:10|198785.8|198635.8|198784.5|198634.5|198793.4|198643.4|198770.8|198620.8|36
1649168900000|2022-04-05 14:28:20|198785.1|198635.1|198783.2|198633.2|198788.1|198638.1|198774.3|198624.3|38
1649168910000|2022-04-05 14:28:30|198780.4|198630.4|198783.1|198633.1|198784.7|198634.7|198777|198627|33
1649168920000|2022-04-05 14:28:40|198783.9|198633.9|198774.1|198624.1|198783.9|198633.9|198748.7|198598.7|33
1649168930000|2022-04-05 14:28:50|198767.9|198617.9|198752.7|198602.7|198775.3|198625.3|198748.2|198598.2|34
1649168940000|2022-04-05 14:29:00|198751.9|198601.9|198772.3|198622.3|198779.4|198629.4|198749.5|198599.5|35
1649168950000|2022-04-05 14:29:10|198767.7|198617.7|198695.9|198545.9|198773.6|198623.6|198686.7|198536.7|39
1649168960000|2022-04-05 14:29:20|198696.4|198546.4|198659.9|198509.9|198696.9|198546.9|198659.9|198509.9|25
1649168970000|2022-04-05 14:29:30|198661.3|198511.3|198668.5|198518.5|198672.4|198522.4|198661.3|198511.3|24
1649168980000|2022-04-05 14:29:40|198666|198516|198676.3|198526.3|198733|198583|198660.9|198510.9|35
1649168990000|2022-04-05 14:29:50|198676.2|198526.2|198668.5|198518.5|198678.8|198528.8|198668.5|198518.5|32
1649169000000|2022-04-05 14:30:00|198668.9|198518.9|198731.8|198581.8|198733.9|198583.9|198665|198515|26
1649169010000|2022-04-05 14:30:10|198729.9|198579.9|198709.2|198559.2|198729.9|198579.9|198702.4|198552.4|28
1649169020000|2022-04-05 14:30:20|198708.7|198558.7|198711.9|198561.9|198720.8|198570.8|198707.1|198557.1|24
1649169030000|2022-04-05 14:30:30|198707.4|198557.4|198699|198549|198707.4|198557.4|198696.3|198546.3|34
1649169040000|2022-04-05 14:30:40|198698.6|198548.6|198704.4|198554.4|198714.8|198564.8|198698.6|198548.6|35
1649169050000|2022-04-05 14:30:50|198704.5|198554.5|198668.5|198518.5|198704.8|198554.8|198666.2|198516.2|30
1649169060000|2022-04-05 14:31:00|198693.2|198543.2|198703.1|198553.1|198703.1|198553.1|198693.2|198543.2|38
1649169070000|2022-04-05 14:31:10|198703.2|198553.2|198698.3|198548.3|198703.2|198553.2|198694.6|198544.6|33
1649169080000|2022-04-05 14:31:20|198695.9|198545.9|198706.3|198556.3|198713|198563|198695.6|198545.6|33
1649169090000|2022-04-05 14:31:30|198706.6|198556.6|198660.8|198510.8|198712.3|198574|198624|198508.7|29
1649169100000|2022-04-05 14:31:40|198658.8|198508.8|198708.1|198558.1|198716.7|198566.7|198658.8|198508.8|32
1649169110000|2022-04-05 14:31:50|198708|198558|198698.4|198548.4|198708|198558|198697.8|198547.8|27
1649169120000|2022-04-05 14:32:00|198706.7|198556.7|198718.5|198568.5|198719.1|198569.1|198706.7|198556.7|33
1649169130000|2022-04-05 14:32:10|198718|198568|198734.4|198584.4|198734.4|198584.4|198699.1|198549.1|38
1649169140000|2022-04-05 14:32:20|198734|198584|198763.6|198613.6|198768|198618|198727.8|198577.8|37
1649169150000|2022-04-05 14:32:30|198763.9|198613.9|198767.2|198617.2|198770|198620|198762.3|198612.3|30
1649169160000|2022-04-05 14:32:40|198767.6|198617.6|198796.1|198646.1|198803.1|198653.1|198763.7|198613.7|37
1649169170000|2022-04-05 14:32:50|198795.7|198645.7|198796.1|198646.1|198798.1|198648.1|198793.9|198643.9|33
1649169180000|2022-04-05 14:33:00|198795.7|198645.7|198823.6|198673.6|198823.9|198673.9|198794.9|198644.9|31
1649169190000|2022-04-05 14:33:10|198823.7|198673.7|198852.1|198702.1|198859.7|198709.7|198822.8|198672.8|34
1649169200000|2022-04-05 14:33:20|198852.8|198702.8|198860.4|198710.4|198866.8|198716.8|198852.8|198702.8|33
1649169210000|2022-04-05 14:33:30|198862.3|198712.3|198857.6|198707.6|198870.2|198720.2|198856.5|198706.5|35
1649169220000|2022-04-05 14:33:40|198858.9|198708.9|198822.4|198672.4|198860.8|198710.8|198821.3|198671.3|38
1649169230000|2022-04-05 14:33:50|198822.7|198672.7|198816.9|198666.9|198824.8|198674.8|198815.6|198665.6|33
1649169240000|2022-04-05 14:34:00|198821.2|198671.2|198829.8|198679.8|198832.3|198682.3|198817.5|198667.5|35
1649169250000|2022-04-05 14:34:10|198832.8|198682.8|198856.1|198706.1|198859|198709|198829.2|198679.2|36
1649169260000|2022-04-05 14:34:20|198855.5|198705.5|198854.4|198704.4|198855.7|198705.7|198846.7|198696.7|36
1649169270000|2022-04-05 14:34:30|198854.5|198704.5|198858.3|198708.3|198858.9|198708.9|198851.5|198701.5|31
1649169280000|2022-04-05 14:34:40|198857.5|198707.5|198943.1|198793.1|198943.1|198793.1|198857.5|198707.5|35
1649169290000|2022-04-05 14:34:50|198942.5|198792.5|198941.4|198791.4|198957.1|198807.1|198933.4|198783.4|39
1649169300000|2022-04-05 14:35:00|198943.6|198793.6|198943.3|198793.3|198975.1|198852.9|198902.8|198793.3|29
1649169310000|2022-04-05 14:35:10|198945.7|198795.7|198940.7|198790.7|198951.4|198801.4|198940.7|198790.7|32
1649169320000|2022-04-05 14:35:20|198940.8|198790.8|198963.1|198813.1|198964.1|198814.1|198937.9|198787.9|31
1649169330000|2022-04-05 14:35:30|198952.9|198802.9|198959.4|198809.4|198962.1|198812.1|198938.9|198788.9|32
1649169340000|2022-04-05 14:35:40|198959.8|198809.8|198956.4|198806.4|198959.8|198809.8|198938.4|198788.4|31
1649169350000|2022-04-05 14:35:50|198957.2|198807.2|198934.8|198784.8|198959.7|198809.7|198928.6|198778.6|27
1649169360000|2022-04-05 14:36:00|198934.5|198784.5|198931|198781|198934.5|198784.5|198927.4|198777.4|31
1649169370000|2022-04-05 14:36:10|198933|198783|198932.6|198782.6|198946.9|198796.9|198928.7|198778.7|35
1649169380000|2022-04-05 14:36:20|198932.9|198782.9|198933.8|198783.8|198936.7|198786.7|198926.5|198776.5|34
1649169390000|2022-04-05 14:36:30|198933.4|198783.4|198959.5|198809.5|198963.6|198813.6|198931.3|198781.3|33
1649169400000|2022-04-05 14:36:40|198949.9|198799.9|198955.3|198805.3|198957.9|198807.9|198944.8|198794.8|28
1649169410000|2022-04-05 14:36:50|198954.1|198804.1|198954.7|198804.7|198958|198808|198950.6|198800.6|24
1649169420000|2022-04-05 14:37:00|198954.4|198804.4|198953.6|198803.6|198956|198806|198951.8|198801.8|27
1649169430000|2022-04-05 14:37:10|198955.8|198805.8|198963.5|198813.5|198966|198816|198955.3|198805.3|35
1649169440000|2022-04-05 14:37:20|198963|198813|198981.6|198831.6|198983|198833|198962.5|198812.5|32
1649169450000|2022-04-05 14:37:30|198980.1|198830.1|198991.3|198841.3|198998.3|198848.3|198980.1|198830.1|37
1649169460000|2022-04-05 14:37:40|198991|198841|198989.5|198839.5|198991.6|198841.6|198986.8|198836.8|28
1649169470000|2022-04-05 14:37:50|198989.4|198839.4|198990.3|198840.3|198992.6|198842.6|198984.4|198834.4|32
1649169480000|2022-04-05 14:38:00|198991.1|198841.1|198987.2|198837.2|198991.6|198841.6|198972.1|198822.1|34
1649169490000|2022-04-05 14:38:10|198986|198836|198969.8|198819.8|198991.6|198841.6|198968.8|198818.8|37
1649169500000|2022-04-05 14:38:20|198968.7|198818.7|198967.8|198817.8|198971.2|198821.2|198967.1|198817.1|31
1649169510000|2022-04-05 14:38:30|198967|198817|198966.2|198816.2|198969|198819|198965.6|198815.6|32
1649169520000|2022-04-05 14:38:40|198966.5|198816.5|198966|198816|198971.1|198821.1|198964.5|198814.5|29
1649169530000|2022-04-05 14:38:50|198966.5|198816.5|198968.3|198818.3|198995.6|198845.6|198965|198815|34
1649169540000|2022-04-05 14:39:00|198967.4|198817.4|198965.4|198815.4|198968.1|198818.1|198965.4|198815.4|32
1649169550000|2022-04-05 14:39:10|198965.1|198815.1|198986.6|198836.6|198989|198839|198961.8|198811.8|34
1649169560000|2022-04-05 14:39:20|198987|198837|198975.2|198825.2|198989|198839|198970.4|198820.4|36
1649169570000|2022-04-05 14:39:30|198972.1|198822.1|198990.4|198840.4|198992|198842|198968.4|198818.4|38
1649169580000|2022-04-05 14:39:40|198986.4|198836.4|198964.9|198814.9|198990.8|198840.8|198963.5|198813.5|34
1649169590000|2022-04-05 14:39:50|198964.7|198814.7|198957.3|198807.3|198965.4|198815.4|198954.9|198804.9|34
1649169600000|2022-04-05 14:40:00|198957.1|198807.1|198957.1|198807.1|198959.1|198809.1|198955|198805|27
1649169610000|2022-04-05 14:40:10|198956|198806|198936.2|198786.2|198956|198806|198936.2|198786.2|31
1649169620000|2022-04-05 14:40:20|198937.3|198787.3|198943.9|198793.9|198946.9|198796.9|198936.8|198786.8|35
1649169630000|2022-04-05 14:40:30|198941.5|198791.5|198951.2|198801.2|198960.5|198810.5|198937.5|198787.5|27
1649169640000|2022-04-05 14:40:40|198969.2|198819.2|199047.3|198897.3|199047.3|198897.3|198969.2|198819.2|37
1649169650000|2022-04-05 14:40:50|199047.6|198897.6|199073.3|198923.3|199073.3|198923.3|199046.7|198896.7|31
1649169660000|2022-04-05 14:41:00|199070.5|198920.5|199109.8|198959.8|199115.1|198965.1|199070.5|198920.5|36
1649169670000|2022-04-05 14:41:10|199110|198960|199060.9|198910.9|199128.2|198978.2|199041.9|198891.9|34
1649169680000|2022-04-05 14:41:20|199061.7|198911.7|199057.3|198907.3|199065.6|198915.6|199056.9|198906.9|37
1649169690000|2022-04-05 14:41:30|199057.5|198907.5|199071.2|198921.2|199071.2|198921.2|199050.9|198900.9|36
1649169700000|2022-04-05 14:41:40|199070.6|198920.6|199081|198931|199081.8|198931.8|199070.6|198920.6|33
1649169710000|2022-04-05 14:41:50|199082.5|198932.5|199075.5|198925.5|199092.5|198942.5|199068.8|198918.8|39
1649169720000|2022-04-05 14:42:00|199074.9|198924.9|199070.5|198920.5|199082|198932|199067.4|198917.4|32
1649169730000|2022-04-05 14:42:10|199065.6|198915.6|199074|198924|199076.1|198926.1|199065.6|198915.6|35
1649169740000|2022-04-05 14:42:20|199084.2|198934.2|199095.2|198945.2|199097|198947|199079.5|198929.5|36
1649169750000|2022-04-05 14:42:30|199097.8|198947.8|199095.3|198945.3|199102.9|198952.9|199093.4|198943.4|28
1649169760000|2022-04-05 14:42:40|199095.2|198945.2|199099.5|198949.5|199103.4|198953.4|199094.4|198944.4|32
1649169770000|2022-04-05 14:42:50|199099.6|198949.6|199101.8|198951.8|199102.3|198952.3|199097.2|198947.2|30
1649169780000|2022-04-05 14:43:00|199102.2|198952.2|199100.8|198950.8|199103.2|198953.2|199096.9|198946.9|32
1649169790000|2022-04-05 14:43:10|199100.3|198950.3|199098.4|198948.4|199104.5|198954.5|199096.7|198946.7|34
1649169800000|2022-04-05 14:43:20|199095.7|198945.7|199093.9|198943.9|199101.3|198951.3|199093.9|198943.9|37
1649169810000|2022-04-05 14:43:30|199095.8|198945.8|199053.4|198903.4|199098.3|198948.3|199050.4|198900.4|38
1649169820000|2022-04-05 14:43:40|199052.6|198902.6|199064.3|198914.3|199066|198916|199050.3|198900.3|36
1649169830000|2022-04-05 14:43:50|199064.4|198914.4|199062.7|198912.7|199065.2|198915.2|199060.6|198910.6|33
1649169840000|2022-04-05 14:44:00|199062.9|198912.9|199061.6|198911.6|199066.3|198916.3|199061.6|198911.6|34
1649169850000|2022-04-05 14:44:10|199062.7|198912.7|199061.4|198911.4|199064.8|198914.8|199060|198910|34
1649169860000|2022-04-05 14:44:20|199058.6|198908.6|199037|198887|199060.7|198910.7|199035|198885|37
1649169870000|2022-04-05 14:44:30|199037.7|198887.7|199063.1|198913.1|199072.8|198922.8|199037.5|198887.5|35
1649169880000|2022-04-05 14:44:40|199064.1|198914.1|199056.4|198906.4|199064.6|198914.6|199056.4|198906.4|37
1649169890000|2022-04-05 14:44:50|199055.8|198905.8|199056.6|198906.6|199058.4|198908.4|199055.8|198905.8|31
1649169900000|2022-04-05 14:45:00|199056.5|198906.5|199092.5|198942.5|199092.5|198942.5|199056.3|198906.3|36
1649169910000|2022-04-05 14:45:10|199091.6|198941.6|199102.8|198952.8|199104.4|198954.4|199091.6|198941.6|31
1649169920000|2022-04-05 14:45:20|199102.7|198952.7|199100.3|198950.3|199135|198985|199099.2|198949.2|38
1649169930000|2022-04-05 14:45:30|199100.2|198950.2|199096.9|198946.9|199101.1|198951.1|199096.6|198946.6|34
1649169940000|2022-04-05 14:45:40|199056.2|198906.2|199053.4|198903.4|199059.7|198909.7|199047.9|198897.9|39
1649169950000|2022-04-05 14:45:50|199057.5|198907.5|199051.1|198901.1|199063.9|198913.9|199051.1|198901.1|36
1649169960000|2022-04-05 14:46:00|199049.9|198899.9|198985.4|198835.4|199052|198902|198983.2|198833.2|36
1649169970000|2022-04-05 14:46:10|198983.1|198833.1|198992.5|198842.5|198993.6|198843.6|198982.4|198832.4|38
1649169980000|2022-04-05 14:46:20|198986.6|198836.6|198972.7|198822.7|198990.3|198840.3|198972.7|198822.7|38
1649169990000|2022-04-05 14:46:30|198972.3|198822.3|198935.7|198785.7|198973.1|198823.1|198933.1|198783.1|36
1649170000000|2022-04-05 14:46:40|198934.9|198784.9|198933.7|198783.7|198937.4|198787.4|198933.7|198783.7|29
1649170010000|2022-04-05 14:46:50|198932.1|198782.1|198937.8|198787.8|198938.4|198788.4|198929.4|198779.4|31
1649170020000|2022-04-05 14:47:00|198937.6|198787.6|198927.6|198777.6|198937.7|198787.7|198927.6|198777.6|29
1649170030000|2022-04-05 14:47:10|198902.4|198752.4|198912.6|198762.6|198912.6|198762.6|198899.2|198749.2|38
1649170040000|2022-04-05 14:47:20|198915.4|198765.4|198968.9|198818.9|198972|198822|198915.4|198765.4|39
1649170050000|2022-04-05 14:47:30|198969.8|198819.8|198949.2|198799.2|198973.3|198823.3|198943.8|198793.8|38
1649170060000|2022-04-05 14:47:40|198948|198798|198945.6|198795.6|198957.6|198807.6|198943.4|198793.4|37
1649170070000|2022-04-05 14:47:50|198946.1|198796.1|198952.6|198802.6|198952.9|198802.9|198942.8|198792.8|31
1649170080000|2022-04-05 14:48:00|198952.9|198802.9|198955|198805|198956.8|198806.8|198946.9|198796.9|33
1649170090000|2022-04-05 14:48:10|198951.4|198801.4|198949.7|198799.7|198954.4|198804.4|198924.4|198774.4|31
1649170100000|2022-04-05 14:48:20|198944.9|198794.9|198943.6|198793.6|198950.7|198800.7|198938.6|198788.6|37
1649170110000|2022-04-05 14:48:30|198943.7|198793.7|198939.9|198789.9|198947.5|198797.5|198937.5|198787.5|35
1649170120000|2022-04-05 14:48:40|198938.6|198788.6|198938.4|198788.4|198941.2|198791.2|198936.8|198786.8|27
1649170130000|2022-04-05 14:48:50|198940.3|198790.3|198918.3|198768.3|198941.2|198791.2|198917.9|198767.9|33
1649170140000|2022-04-05 14:49:00|198919.6|198769.6|198897.6|198747.6|198919.6|198769.6|198892|198742|35
1649170150000|2022-04-05 14:49:10|198896.7|198746.7|198870.5|198720.5|198902|198752|198849.4|198699.4|34
1649170160000|2022-04-05 14:49:20|198871.1|198721.1|198866.5|198716.5|198871.1|198721.1|198863.9|198713.9|30
1649170170000|2022-04-05 14:49:30|198867.7|198717.7|198868|198718|198870.4|198720.4|198866.2|198716.2|32
1649170180000|2022-04-05 14:49:40|198866.8|198716.8|198856.6|198706.6|198871.8|198721.8|198855.7|198705.7|36
1649170190000|2022-04-05 14:49:50|198856.8|198706.8|198872.4|198722.4|198877.3|198727.3|198854.2|198704.2|38
1649170200000|2022-04-05 14:50:00|198872.5|198722.5|198868.1|198718.1|198877.8|198727.8|198865.3|198715.3|36
1649170210000|2022-04-05 14:50:10|198863.9|198713.9|198851.3|198701.3|198866.7|198716.7|198850.6|198700.6|33
1649170220000|2022-04-05 14:50:20|198853.2|198703.2|198826.5|198676.5|198855.5|198705.5|198822.3|198672.3|38
1649170230000|2022-04-05 14:50:30|198822.5|198672.5|198817.3|198667.3|198825.3|198675.3|198812.6|198662.6|34
1649170240000|2022-04-05 14:50:40|198812.1|198662.1|198815.4|198665.4|198818.8|198668.8|198812.1|198662.1|32
1649170250000|2022-04-05 14:50:50|198816|198666|198806|198656|198816|198666|198804.6|198654.6|31
1649170260000|2022-04-05 14:51:00|198805.1|198655.1|198811.2|198661.2|198811.2|198661.2|198801.4|198651.4|35
1649170270000|2022-04-05 14:51:10|198814|198664|198810.3|198660.3|198816.3|198666.3|198808.4|198658.4|28
1649170280000|2022-04-05 14:51:20|198810.5|198660.5|198793.6|198643.6|198813.3|198663.3|198792.1|198642.1|27
1649170290000|2022-04-05 14:51:30|198793.5|198643.5|198806.7|198656.7|198809.1|198659.1|198790.5|198640.5|34
1649170300000|2022-04-05 14:51:40|198824.5|198674.5|198809.8|198659.8|198825.7|198675.7|198809.8|198659.8|35
1649170310000|2022-04-05 14:51:50|198809.5|198659.5|198813.3|198663.3|198816.2|198666.2|198807.8|198657.8|29
1649170320000|2022-04-05 14:52:00|198808.3|198658.3|198801.1|198651.1|198819|198669|198801.1|198651.1|35
1649170330000|2022-04-05 14:52:10|198799.2|198649.2|198784.1|198634.1|198799.3|198649.3|198782.2|198632.2|31
1649170340000|2022-04-05 14:52:20|198784.5|198634.5|198787.6|198637.6|198789|198639|198784.2|198634.2|23
1649170350000|2022-04-05 14:52:30|198785.3|198635.3|198753.9|198603.9|198785.3|198635.3|198751.7|198601.7|27
1649170360000|2022-04-05 14:52:40|198752|198602|198751|198601|198753.7|198603.7|198748.5|198598.5|27
1649170370000|2022-04-05 14:52:50|198751.1|198601.1|198745.4|198595.4|198756.1|198606.1|198745.4|198595.4|25
1649170380000|2022-04-05 14:53:00|198746.8|198596.8|198744.2|198594.2|198748.7|198598.7|198743|198593|27
1649170390000|2022-04-05 14:53:10|198743.8|198593.8|198747.9|198597.9|198749.7|198599.7|198743.8|198593.8|28
1649170400000|2022-04-05 14:53:20|198748.5|198598.5|198747.8|198597.8|198750.7|198600.7|198747.3|198597.3|22
1649170410000|2022-04-05 14:53:30|198748.1|198598.1|198743.1|198593.1|198749.1|198599.1|198743.1|198593.1|29
1649170420000|2022-04-05 14:53:40|198744.3|198594.3|198747.3|198597.3|198747.3|198597.3|198741.3|198591.3|26
1649170430000|2022-04-05 14:53:50|198745.9|198595.9|198742.1|198592.1|198747.9|198597.9|198742.1|198592.1|24
1649170440000|2022-04-05 14:54:00|198741.6|198591.6|198744.1|198594.1|198745.3|198595.3|198739.1|198589.1|30
1649170450000|2022-04-05 14:54:10|198746.1|198596.1|198745.6|198595.6|198746.1|198596.1|198741.5|198591.5|29
1649170460000|2022-04-05 14:54:20|198746.4|198596.4|198731.5|198581.5|198746.5|198596.5|198724.3|198574.3|28
1649170470000|2022-04-05 14:54:30|198733|198583|198741.9|198591.9|198745.6|198595.6|198733|198583|33
1649170480000|2022-04-05 14:54:40|198742.3|198592.3|198741.1|198591.1|198748.8|198598.8|198741.1|198591.1|36
1649170490000|2022-04-05 14:54:50|198740.2|198590.2|198743.8|198593.8|198746.3|198596.3|198739.7|198589.7|33
1649170500000|2022-04-05 14:55:00|198744.6|198594.6|198744.2|198594.2|198747.9|198597.9|198740.4|198590.4|34
1649170510000|2022-04-05 14:55:10|198744.8|198594.8|198769.1|198619.1|198769.1|198619.1|198744.8|198594.8|34
1649170520000|2022-04-05 14:55:20|198771.2|198621.2|198766.8|198616.8|198773|198623|198761.9|198611.9|33
1649170530000|2022-04-05 14:55:30|198766.5|198616.5|198772.1|198622.1|198773.4|198623.4|198766.5|198616.5|37
1649170540000|2022-04-05 14:55:40|198772.3|198622.3|198781.3|198631.3|198781.7|198631.7|198769.2|198619.2|31
1649170550000|2022-04-05 14:55:50|198782.1|198632.1|198779|198629|198782.7|198632.7|198773.9|198623.9|38
1649170560000|2022-04-05 14:56:00|198774.2|198624.2|198814.1|198664.1|198814.1|198664.1|198771.3|198621.3|37
1649170570000|2022-04-05 14:56:10|198812.2|198662.2|198810.6|198660.6|198817.5|198667.5|198808.6|198658.6|34
1649170580000|2022-04-05 14:56:20|198810.1|198660.1|198809.3|198659.3|198813.3|198663.3|198808|198658|29
1649170590000|2022-04-05 14:56:30|198811|198661|198816.3|198666.3|198818.3|198668.3|198808.8|198658.8|28
1649170600000|2022-04-05 14:56:40|198815.7|198665.7|198799.9|198649.9|198816.5|198666.5|198795.3|198645.3|31
1649170610000|2022-04-05 14:56:50|198800.8|198650.8|198808|198658|198809.4|198659.4|198797.3|198647.3|31
1649170620000|2022-04-05 14:57:00|198808.1|198658.1|198797.6|198647.6|198808.2|198658.2|198797.6|198647.6|30
1649170630000|2022-04-05 14:57:10|198800.3|198650.3|198813.5|198663.5|198815|198665|198799.8|198649.8|36
1649170640000|2022-04-05 14:57:20|198814.2|198664.2|198813.4|198663.4|198821.7|198671.7|198811.8|198661.8|31
1649170650000|2022-04-05 14:57:30|198813.1|198663.1|198809.6|198659.6|198816.7|198666.7|198806.5|198656.5|39
1649170660000|2022-04-05 14:57:40|198811|198661|198784.5|198634.5|198811|198661|198782.6|198632.6|36
1649170670000|2022-04-05 14:57:50|198784.6|198634.6|198782.1|198632.1|198788|198638|198779.6|198629.6|34
1649170680000|2022-04-05 14:58:00|198780.9|198630.9|198797|198647|198797|198647|198777.1|198627.1|36
1649170690000|2022-04-05 14:58:10|198797.7|198647.7|198822.5|198672.5|198823.2|198673.2|198797|198647|37
1649170700000|2022-04-05 14:58:20|198821.8|198671.8|198815.6|198665.6|198822.4|198672.4|198810.1|198660.1|35
1649170710000|2022-04-05 14:58:30|198816.1|198666.1|198812.6|198662.6|198821.9|198671.9|198804.4|198654.4|35
1649170720000|2022-04-05 14:58:40|198813|198663|198812.7|198662.7|198818.6|198668.6|198802.4|198652.4|38
1649170730000|2022-04-05 14:58:50|198814.6|198664.6|198808.5|198658.5|198815.5|198665.5|198806.5|198656.5|38
1649170740000|2022-04-05 14:59:00|198806.9|198656.9|198811.1|198661.1|198815.8|198665.8|198806.2|198656.2|33
1649170750000|2022-04-05 14:59:10|198814.1|198664.1|198813.6|198663.6|198832.4|198682.4|198808.4|198658.4|34
1649170760000|2022-04-05 14:59:20|198816|198666|198850|198700|198850.9|198700.9|198814.8|198664.8|37
1649170770000|2022-04-05 14:59:30|198850.3|198700.3|198852.6|198702.6|198857.5|198707.5|198846.2|198696.2|37
1649170780000|2022-04-05 14:59:40|198851.2|198701.2|198826.4|198676.4|198851.2|198701.2|198821.2|198671.2|35
1649170790000|2022-04-05 14:59:50|198826.5|198676.5|198817.2|198667.2|198833.1|198683.1|198806.5|198656.5|37
1649170800000|2022-04-05 15:00:00|198817.4|198667.4|198816.8|198666.8|198821.6|198671.6|198810.5|198660.5|34
1649170810000|2022-04-05 15:00:10|198816.6|198666.6|198838.7|198688.7|198847.5|198697.5|198814.2|198664.2|39
1649170820000|2022-04-05 15:00:20|198844.3|198694.3|198847.1|198697.1|198853|198703|198836.1|198686.1|39
1649170830000|2022-04-05 15:00:30|198845|198695|198847.4|198697.4|198850.8|198700.8|198833.7|198683.7|36
1649170840000|2022-04-05 15:00:40|198846.7|198696.7|198851.5|198701.5|198854.4|198704.4|198842.8|198692.8|36
1649170850000|2022-04-05 15:00:50|198849.8|198699.8|198854.9|198704.9|198859.6|198709.6|198846.5|198696.5|31
1649170860000|2022-04-05 15:01:00|198854.6|198704.6|198836.6|198686.6|198856.1|198706.1|198835.9|198685.9|33
1649170870000|2022-04-05 15:01:10|198836.4|198686.4|198835.7|198685.7|198840.1|198690.1|198832|198682|34
1649170880000|2022-04-05 15:01:20|198835.5|198685.5|198829|198679|198838.7|198688.7|198822.3|198672.3|36
1649170890000|2022-04-05 15:01:30|198823.6|198673.6|198823.9|198673.9|198836.7|198686.7|198823|198673|33
1649170900000|2022-04-05 15:01:40|198822.6|198672.6|198821.6|198671.6|198830.6|198680.6|198820.2|198670.2|35
1649170910000|2022-04-05 15:01:50|198821.7|198671.7|198856.2|198706.2|198861.2|198750.4|198800.4|198669.7|33
1649170920000|2022-04-05 15:02:00|198854.9|198704.9|198870.5|198720.5|198870.5|198720.5|198854.9|198704.9|40
1649170930000|2022-04-05 15:02:10|198863.9|198713.9|198863.5|198713.5|198868.1|198718.1|198856.8|198706.8|35
1649170940000|2022-04-05 15:02:20|198862.6|198712.6|198862.4|198712.4|198867.2|198717.2|198859.8|198709.8|36
1649170950000|2022-04-05 15:02:30|198861.6|198711.6|198865.3|198715.3|198867|198767.6|198816|198709.3|32
1649170960000|2022-04-05 15:02:40|198863.4|198713.4|198928|198778|198928|198827.1|198832.2|198712.9|35
1649170970000|2022-04-05 15:02:50|198925.7|198775.7|198942.9|198792.9|198945.5|198795.5|198925.7|198775.7|35
1649170980000|2022-04-05 15:03:00|198947.7|198797.7|198949.6|198799.6|198950.9|198800.9|198940.7|198790.7|30
1649170990000|2022-04-05 15:03:10|198949.8|198799.8|198968.6|198818.6|198968.6|198818.6|198949.5|198799.5|30
1649171000000|2022-04-05 15:03:20|198967.5|198817.5|198962.5|198812.5|198967.9|198817.9|198960.6|198810.6|19
1649171010000|2022-04-05 15:03:30|198963.6|198813.6|198994.2|198844.2|198998|198848|198959.3|198809.3|28
1649171020000|2022-04-05 15:03:40|198991.7|198841.7|199028.5|198878.5|199032.1|198882.1|198991.7|198841.7|35
1649171030000|2022-04-05 15:03:50|199026.8|198876.8|199039.6|198889.6|199042.6|198892.6|199019.5|198869.5|35
1649171040000|2022-04-05 15:04:00|199038.2|198888.2|199025.5|198875.5|199038.7|198888.7|199019.4|198869.4|33
1649171050000|2022-04-05 15:04:10|199025.1|198875.1|199029.2|198879.2|199031.6|198881.6|199015.2|198865.2|38
1649171060000|2022-04-05 15:04:20|199030.2|198880.2|199028.1|198878.1|199032.9|198882.9|199021|198871|36
1649171070000|2022-04-05 15:04:30|199029.5|198879.5|199026.8|198876.8|199040|198890|199022.8|198872.8|35
1649171080000|2022-04-05 15:04:40|199027.5|198877.5|199030.9|198880.9|199033.8|198883.8|199024|198874|32
1649171090000|2022-04-05 15:04:50|199030.2|198880.2|199024.6|198874.6|199030.2|198880.2|199024.6|198874.6|30
1649171100000|2022-04-05 15:05:00|199024.5|198874.5|198942.2|198792.2|199028.9|198878.9|198938.1|198788.1|37
1649171110000|2022-04-05 15:05:10|198939.9|198789.9|198940|198790|198947.2|198797.2|198934.4|198784.4|32
1649171120000|2022-04-05 15:05:20|198938|198788|198896.8|198746.8|198938|198788|198894.2|198744.2|34
1649171130000|2022-04-05 15:05:30|198896.4|198746.4|198929.9|198779.9|198935|198785|198896|198746|35
1649171140000|2022-04-05 15:05:40|198930|198780|198920.9|198770.9|198930.9|198780.9|198919.5|198769.5|30
1649171150000|2022-04-05 15:05:50|198922|198772|198912|198762|198922.8|198772.8|198911.5|198761.5|31
1649171160000|2022-04-05 15:06:00|198912.6|198762.6|198922.7|198772.7|198924.7|198774.7|198910.4|198760.4|35
1649171170000|2022-04-05 15:06:10|198923.2|198773.2|198916.2|198766.2|198924.5|198774.5|198916.2|198766.2|35
1649171180000|2022-04-05 15:06:20|198917.9|198767.9|198954.3|198804.3|198955.1|198805.1|198909.3|198759.3|33
1649171190000|2022-04-05 15:06:30|198957.6|198807.6|198952|198802|198958.3|198808.3|198950.1|198800.1|28
1649171200000|2022-04-05 15:06:40|198951.7|198801.7|198967.7|198817.7|198971.7|198821.7|198951.7|198801.7|31
1649171210000|2022-04-05 15:06:50|198967.5|198817.5|198968.6|198818.6|198971.2|198821.2|198959.5|198809.5|36
1649171220000|2022-04-05 15:07:00|198966.2|198816.2|198962.2|198812.2|198969.3|198819.3|198961.8|198811.8|28
1649171230000|2022-04-05 15:07:10|198962|198812|198948.6|198798.6|198962.3|198812.3|198947.6|198797.6|31
1649171240000|2022-04-05 15:07:20|198947.4|198797.4|198948.3|198798.3|198956.3|198806.3|198943.9|198793.9|32
1649171250000|2022-04-05 15:07:30|198951.2|198801.2|198947.7|198797.7|198953.8|198803.8|198946.5|198796.5|25
1649171260000|2022-04-05 15:07:40|198948.7|198798.7|198953.1|198803.1|198953.1|198803.1|198938.3|198788.3|33
1649171270000|2022-04-05 15:07:50|198952.6|198802.6|198883.7|198733.7|198955.7|198805.7|198878.7|198728.7|36
1649171280000|2022-04-05 15:08:00|198877.8|198727.8|198870.4|198720.4|198882.6|198732.6|198866.4|198716.4|34
1649171290000|2022-04-05 15:08:10|198849|198699|198852.6|198702.6|198864.9|198714.9|198848.6|198698.6|34
1649171300000|2022-04-05 15:08:20|198856.8|198706.8|198855.9|198705.9|198860.7|198710.7|198853.9|198703.9|28
1649171310000|2022-04-05 15:08:30|198856|198706|198893.4|198743.4|198895.6|198745.6|198854|198704|35
1649171320000|2022-04-05 15:08:40|198894.3|198744.3|198900.9|198750.9|198904.6|198754.6|198891.7|198741.7|34
1649171330000|2022-04-05 15:08:50|198899.8|198749.8|198904|198754|198914.8|198764.8|198899.8|198749.8|35
1649171340000|2022-04-05 15:09:00|198904.6|198754.6|198903.9|198753.9|198909.5|198759.5|198898|198748|33
1649171350000|2022-04-05 15:09:10|198905.4|198755.4|198905.1|198755.1|198909.5|198759.5|198901.7|198751.7|39
1649171360000|2022-04-05 15:09:20|198906.2|198756.2|198907.2|198757.2|198909.5|198759.5|198902.9|198752.9|25
1649171370000|2022-04-05 15:09:30|198907|198757|198892|198742|198913.5|198763.5|198891.2|198741.2|35
1649171380000|2022-04-05 15:09:40|198891.8|198741.8|198893.9|198743.9|198897.4|198747.4|198891.5|198741.5|36
1649171390000|2022-04-05 15:09:50|198893.3|198743.3|198892.3|198742.3|198894.8|198744.8|198891.7|198741.7|26
1649171400000|2022-04-05 15:10:00|198892|198742|198893.1|198743.1|198895.1|198745.1|198889.3|198739.3|31
1649171410000|2022-04-05 15:10:10|198894.5|198744.5|198894.4|198744.4|198895.6|198745.6|198891.5|198741.5|37
1649171420000|2022-04-05 15:10:20|198895.2|198745.2|198887.4|198737.4|198896.9|198746.9|198886|198736|38
1649171430000|2022-04-05 15:10:30|198886.5|198736.5|198973.1|198823.1|198973.1|198823.1|198886.4|198736.4|33
1649171440000|2022-04-05 15:10:40|198980.7|198830.7|198946|198796|198980.7|198830.7|198944.8|198794.8|31
1649171450000|2022-04-05 15:10:50|198946.3|198796.3|198922.3|198772.3|198948|198798|198917.7|198767.7|34
1649171460000|2022-04-05 15:11:00|198924.4|198774.4|198937.5|198787.5|198942.5|198792.5|198920.7|198770.7|36
1649171470000|2022-04-05 15:11:10|198937.9|198787.9|198943.3|198793.3|198947.3|198797.3|198934.7|198784.7|35
1649171480000|2022-04-05 15:11:20|198942.3|198792.3|198938.1|198788.1|198948.9|198798.9|198935.5|198785.5|38
1649171490000|2022-04-05 15:11:30|198937.2|198787.2|198912.3|198762.3|198937.5|198787.5|198910.9|198760.9|29
1649171500000|2022-04-05 15:11:40|198911|198761|198910.9|198760.9|198913.4|198763.4|198907.6|198757.6|30
1649171510000|2022-04-05 15:11:50|198911.6|198761.6|198890.9|198740.9|198911.9|198761.9|198890.1|198740.1|27
1649171520000|2022-04-05 15:12:00|198892.7|198742.7|198859.7|198709.7|198893|198743|198846.4|198696.4|27
1649171530000|2022-04-05 15:12:10|198859.6|198709.6|198854.1|198704.1|198862.6|198712.6|198852.4|198702.4|31
1649171540000|2022-04-05 15:12:20|198852.5|198702.5|198854.7|198704.7|198854.7|198704.7|198849|198699|29
1649171550000|2022-04-05 15:12:30|198854.2|198704.2|198904.5|198754.5|198909.5|198759.5|198851|198701|33
1649171560000|2022-04-05 15:12:40|198910.8|198760.8|198909.5|198759.5|198910.8|198760.8|198907|198757|28
1649171570000|2022-04-05 15:12:50|198920.4|198770.4|198953|198803|198958.4|198808.4|198920|198770|34
1649171580000|2022-04-05 15:13:00|198952.8|198802.8|198951|198801|198958.5|198808.5|198948.4|198798.4|32
1649171590000|2022-04-05 15:13:10|198960.4|198810.4|198949.6|198799.6|198960.4|198810.4|198943.5|198793.5|25
1649171600000|2022-04-05 15:13:20|198949.4|198799.4|198938.3|198788.3|198954.8|198804.8|198936.4|198786.4|32
1649171610000|2022-04-05 15:13:30|198939.4|198789.4|198949.8|198799.8|198953.8|198803.8|198936.4|198786.4|26
1649171620000|2022-04-05 15:13:40|198947.5|198797.5|198932.4|198782.4|198947.5|198797.5|198921|198771|29
1649171630000|2022-04-05 15:13:50|198932.3|198782.3|198932.5|198782.5|198934|198784|198931.7|198781.7|20
1649171640000|2022-04-05 15:14:00|198931.9|198781.9|198932.7|198782.7|198934.5|198784.5|198930.2|198780.2|30
1649171650000|2022-04-05 15:14:10|198933|198783|198927.9|198777.9|198936|198786|198927.9|198777.9|29
1649171660000|2022-04-05 15:14:20|198929.5|198779.5|198931.2|198781.2|198931.4|198781.4|198924.7|198774.7|33
1649171670000|2022-04-05 15:14:30|198931.1|198781.1|198924.7|198774.7|198932.3|198782.3|198924.7|198774.7|29
1649171680000|2022-04-05 15:14:40|198922.9|198772.9|198897.3|198747.3|198926|198776|198895.9|198745.9|23
1649171690000|2022-04-05 15:14:50|198899|198749|198898.3|198748.3|198899|198749|198880|198730|19
1649171700000|2022-04-05 15:15:00|198901.7|198751.7|198900|198750|198903.9|198753.9|198896.1|198746.1|33
1649171710000|2022-04-05 15:15:10|198900.2|198750.2|198899|198749|198902.7|198752.7|198898.9|198748.9|25
1649171720000|2022-04-05 15:15:20|198898.8|198748.8|198903.8|198753.8|198928.9|198778.9|198897.8|198747.8|34
1649171730000|2022-04-05 15:15:30|198902.3|198752.3|198902.5|198752.5|198903.4|198753.4|198899.8|198749.8|25
1649171740000|2022-04-05 15:15:40|198902.3|198752.3|198932|198782|198933.2|198783.2|198901.4|198751.4|24
1649171750000|2022-04-05 15:15:50|198933.2|198783.2|198920.4|198770.4|198933.2|198783.2|198912.7|198762.7|32
1649171760000|2022-04-05 15:16:00|198918|198768|198919.9|198769.9|198921.8|198771.8|198913.8|198763.8|35
1649171770000|2022-04-05 15:16:10|198920.2|198770.2|198892|198742|198923.8|198773.8|198891.6|198741.6|28
1649171780000|2022-04-05 15:16:20|198901.8|198751.8|198891.9|198741.9|198901.8|198751.8|198889.3|198739.3|22
1649171790000|2022-04-05 15:16:30|198892.4|198742.4|198894.8|198744.8|198898.5|198748.5|198892.4|198742.4|23
1649171800000|2022-04-05 15:16:40|198895.2|198745.2|198881.1|198731.1|198895.2|198745.2|198876.8|198726.8|27
1649171810000|2022-04-05 15:16:50|198880.8|198730.8|198857.6|198707.6|198885.8|198735.8|198857.6|198707.6|33
1649171820000|2022-04-05 15:17:00|198856.3|198706.3|198863.4|198713.4|198864|198714|198852.9|198702.9|22
1649171830000|2022-04-05 15:17:10|198864.5|198714.5|198854.9|198704.9|198864.5|198714.5|198853.4|198703.4|23
1649171840000|2022-04-05 15:17:20|198855.5|198705.5|198853.2|198703.2|198855.7|198705.7|198852.8|198702.8|16
1649171850000|2022-04-05 15:17:30|198853.5|198703.5|198843.9|198693.9|198853.5|198703.5|198840.3|198690.3|27
1649171860000|2022-04-05 15:17:40|198843.6|198693.6|198842.2|198692.2|198856.3|198706.3|198840.1|198690.1|30
1649171870000|2022-04-05 15:17:50|198841.7|198691.7|198845.6|198695.6|198846.2|198696.2|198841.7|198691.7|22
1649171880000|2022-04-05 15:18:00|198845.1|198695.1|198841.5|198691.5|198845.1|198695.1|198837.9|198687.9|31
1649171890000|2022-04-05 15:18:10|198840.5|198690.5|198842.6|198692.6|198843.5|198693.5|198839.6|198689.6|31
1649171900000|2022-04-05 15:18:20|198841.5|198691.5|198842.6|198692.6|198846.4|198696.4|198839.7|198689.7|26
1649171910000|2022-04-05 15:18:30|198842.1|198692.1|198817.6|198667.6|198844|198694|198811.6|198661.6|34
1649171920000|2022-04-05 15:18:40|198817.5|198667.5|198815.1|198665.1|198818.2|198668.2|198811.3|198661.3|30
1649171930000|2022-04-05 15:18:50|198816|198666|198814.8|198664.8|198817.6|198667.6|198812.6|198662.6|19
1649171940000|2022-04-05 15:19:00|198814.6|198664.6|198815.4|198665.4|198819.3|198669.3|198814.6|198664.6|26
1649171950000|2022-04-05 15:19:10|198814.9|198664.9|198858.8|198708.8|198859.7|198709.7|198814.2|198664.2|30
1649171960000|2022-04-05 15:19:20|198861|198711|198872|198722|198889.3|198739.3|198860|198710|30
1649171970000|2022-04-05 15:19:30|198886.6|198736.6|198890.8|198740.8|198895.9|198745.9|198885.9|198735.9|33
1649171980000|2022-04-05 15:19:40|198891.4|198741.4|198887.8|198737.8|198892.1|198742.1|198881.2|198731.2|32
1649171990000|2022-04-05 15:19:50|198887.7|198737.7|198892.9|198742.9|198893.9|198743.9|198886.3|198736.3|30
1649172000000|2022-04-05 15:20:00|198892.5|198742.5|198894.8|198744.8|198899.2|198749.2|198891.1|198741.1|29
1649172010000|2022-04-05 15:20:10|198896.5|198746.5|198890.5|198740.5|198896.6|198746.6|198887.8|198737.8|33
1649172020000|2022-04-05 15:20:20|198898.4|198748.4|198871.6|198721.6|198898.4|198748.4|198871.6|198721.6|24
1649172030000|2022-04-05 15:20:30|198881.3|198731.3|198843.3|198693.3|198881.3|198731.3|198843.3|198693.3|32
1649172040000|2022-04-05 15:20:40|198845.2|198695.2|198843.5|198693.5|198845.9|198695.9|198838.9|198688.9|22
1649172050000|2022-04-05 15:20:50|198843.1|198693.1|198843.1|198693.1|198846.1|198696.1|198843|198693|26
1649172060000|2022-04-05 15:21:00|198843.2|198693.2|198843.3|198693.3|198843.3|198693.3|198837.3|198687.3|22
1649172070000|2022-04-05 15:21:10|198843.6|198693.6|198832.5|198682.5|198845.5|198695.5|198831|198681|27
1649172080000|2022-04-05 15:21:20|198831|198681|198829.9|198679.9|198832.5|198682.5|198828.6|198678.6|18
1649172090000|2022-04-05 15:21:30|198830.5|198680.5|198831.9|198681.9|198835.6|198685.6|198829|198679|21
1649172100000|2022-04-05 15:21:40|198831.8|198681.8|198832|198682|198835.1|198685.1|198831|198681|22
1649172110000|2022-04-05 15:21:50|198831.8|198681.8|198830.3|198680.3|198833.3|198683.3|198830.3|198680.3|22
1649172120000|2022-04-05 15:22:00|198830|198680|198805.3|198655.3|198832.6|198682.6|198803.4|198653.4|34
1649172130000|2022-04-05 15:22:10|198807.4|198657.4|198803.5|198653.5|198807.4|198657.4|198802.4|198652.4|30
1649172140000|2022-04-05 15:22:20|198803.3|198653.3|198807.7|198657.7|198807.7|198657.7|198800|198650|23
1649172150000|2022-04-05 15:22:30|198810.2|198660.2|198802.6|198652.6|198810.2|198660.2|198802.3|198652.3|27
1649172160000|2022-04-05 15:22:40|198802.8|198652.8|198814.2|198664.2|198815.4|198665.4|198802.8|198652.8|31
1649172170000|2022-04-05 15:22:50|198814.3|198664.3|198817|198667|198819.2|198669.2|198813|198663|30
1649172180000|2022-04-05 15:23:00|198819|198669|198813.9|198663.9|198819.6|198669.6|198813.5|198663.5|25
1649172190000|2022-04-05 15:23:10|198814.2|198664.2|198796.9|198646.9|198816.1|198666.1|198796|198646|29
1649172200000|2022-04-05 15:23:20|198795.9|198645.9|198818.7|198668.7|198820.2|198670.2|198795.5|198645.5|35
1649172210000|2022-04-05 15:23:30|198814.4|198664.4|198816.8|198666.8|198817.8|198667.8|198803.1|198653.1|33
1649172220000|2022-04-05 15:23:40|198816.6|198666.6|198814.7|198664.7|198817.6|198667.6|198812.7|198662.7|29
1649172230000|2022-04-05 15:23:50|198815.6|198665.6|198815.6|198665.6|198815.9|198665.9|198805.5|198655.5|24
1649172240000|2022-04-05 15:24:00|198814.9|198664.9|198815.8|198665.8|198818.7|198668.7|198808.5|198658.5|35
1649172250000|2022-04-05 15:24:10|198815.3|198665.3|198816.4|198666.4|198817.3|198667.3|198806.6|198656.6|32
1649172260000|2022-04-05 15:24:20|198817.1|198667.1|198822.5|198672.5|198825.3|198675.3|198816.2|198666.2|30
1649172270000|2022-04-05 15:24:30|198822.9|198672.9|198826.1|198676.1|198826.9|198676.9|198817.4|198667.4|24
1649172280000|2022-04-05 15:24:40|198827.2|198677.2|198822.1|198672.1|198827.7|198677.7|198822|198672|18
1649172290000|2022-04-05 15:24:50|198822.2|198672.2|198824.5|198674.5|198825.3|198675.3|198820.5|198670.5|17
1649172300000|2022-04-05 15:25:00|198824.9|198674.9|198856.9|198706.9|198856.9|198706.9|198823.9|198673.9|26
1649172310000|2022-04-05 15:25:10|198855.5|198705.5|198850.9|198700.9|198865.8|198715.8|198850.3|198700.3|29
1649172320000|2022-04-05 15:25:20|198849.3|198699.3|198849.8|198699.8|198853.6|198703.6|198849.3|198699.3|24
1649172330000|2022-04-05 15:25:30|198851.1|198701.1|198861|198711|198861.7|198711.7|198840.4|198690.4|31
1649172340000|2022-04-05 15:25:40|198865.3|198715.3|198889.2|198739.2|198893.5|198743.5|198861.8|198711.8|30
1649172350000|2022-04-05 15:25:50|198890.6|198740.6|198885.1|198735.1|198891.7|198741.7|198879.3|198729.3|23
1649172360000|2022-04-05 15:26:00|198883.1|198733.1|198882.4|198732.4|198889.8|198739.8|198882.4|198732.4|33
1649172370000|2022-04-05 15:26:10|198882.3|198732.3|198868.4|198718.4|198885.9|198735.9|198868.4|198718.4|27
1649172380000|2022-04-05 15:26:20|198867.6|198717.6|198869.3|198719.3|198872.5|198722.5|198867.4|198717.4|13
1649172390000|2022-04-05 15:26:30|198868.2|198718.2|198845.9|198695.9|198871.2|198721.2|198844.3|198694.3|19
1649172400000|2022-04-05 15:26:40|198844.1|198694.1|198852.1|198702.1|198853.7|198703.7|198841.5|198691.5|35
1649172410000|2022-04-05 15:26:50|198851.1|198701.1|198855|198705|198857|198707|198850.9|198700.9|29
1649172420000|2022-04-05 15:27:00|198855.9|198705.9|198861.8|198711.8|198861.8|198711.8|198853.5|198703.5|34
1649172430000|2022-04-05 15:27:10|198861.3|198711.3|198904.6|198754.6|198908.3|198758.3|198857|198707|32
1649172440000|2022-04-05 15:27:20|198905.9|198755.9|198902.6|198752.6|198906.3|198756.3|198900.5|198750.5|33
1649172450000|2022-04-05 15:27:30|198907.2|198757.2|198906.7|198756.7|198907.6|198757.6|198896.6|198746.6|37
1649172460000|2022-04-05 15:27:40|198909.3|198759.3|198975.7|198825.7|198978.2|198828.2|198908|198758|39
1649172470000|2022-04-05 15:27:50|198980.3|198830.3|198980.7|198830.7|198982.8|198832.8|198970.9|198820.9|30
1649172480000|2022-04-05 15:28:00|198980|198830|198986.7|198836.7|198991.2|198841.2|198978.3|198828.3|32
1649172490000|2022-04-05 15:28:10|198977.1|198827.1|198981.4|198831.4|198986.4|198836.4|198971.7|198821.7|27
1649172500000|2022-04-05 15:28:20|198980.6|198830.6|198982.1|198832.1|198985.7|198835.7|198976.5|198826.5|31
1649172510000|2022-04-05 15:28:30|198982.4|198832.4|198978.7|198828.7|198985.8|198835.8|198977.8|198827.8|27
1649172520000|2022-04-05 15:28:40|198985.4|198835.4|198980.7|198830.7|198986.1|198836.1|198978.1|198828.1|29
1649172530000|2022-04-05 15:28:50|198979.8|198829.8|198982.2|198832.2|198983.3|198833.3|198977.1|198827.1|22
1649172540000|2022-04-05 15:29:00|198982.6|198832.6|199017.2|198867.2|199018.4|198868.4|198981.1|198831.1|29
1649172550000|2022-04-05 15:29:10|199014.7|198864.7|198978.2|198828.2|199022.8|198872.8|198972.4|198822.4|28
1649172560000|2022-04-05 15:29:20|198978.8|198828.8|198992.3|198842.3|198993|198843|198978.7|198828.7|37
1649172570000|2022-04-05 15:29:30|199004.8|198854.8|198981.2|198831.2|199010.8|198860.8|198961.8|198811.8|34
1649172580000|2022-04-05 15:29:40|198982.5|198832.5|198971.8|198821.8|198982.5|198832.5|198970.2|198820.2|33
1649172590000|2022-04-05 15:29:50|198972|198822|198943.1|198793.1|198978.5|198828.5|198930.2|198780.2|35
1649172600000|2022-04-05 15:30:00|198947.7|198797.7|198946.6|198796.6|198969.9|198819.9|198941.2|198791.2|32
1649172610000|2022-04-05 15:30:10|198944.7|198794.7|198936.1|198786.1|198945.7|198795.7|198933|198783|38
1649172620000|2022-04-05 15:30:20|198937.4|198787.4|198932.8|198782.8|198943.4|198793.4|198929.8|198779.8|36
1649172630000|2022-04-05 15:30:30|198934.4|198784.4|198931.2|198781.2|198937.4|198787.4|198929.9|198779.9|29
1649172640000|2022-04-05 15:30:40|198932.6|198782.6|198938.1|198788.1|198938.1|198788.1|198929.7|198779.7|29
1649172650000|2022-04-05 15:30:50|198936.3|198786.3|198929.8|198779.8|198940.2|198790.2|198923.9|198773.9|21
1649172660000|2022-04-05 15:31:00|198929.6|198779.6|198931.6|198781.6|198934.9|198784.9|198929.6|198779.6|22
1649172670000|2022-04-05 15:31:10|198931.7|198781.7|198939.7|198789.7|198968.9|198818.9|198924.3|198774.3|38
1649172680000|2022-04-05 15:31:20|198942.4|198792.4|198936.8|198786.8|198943.1|198793.1|198928|198778|31
1649172690000|2022-04-05 15:31:30|198937.7|198787.7|198937.9|198787.9|198940.9|198790.9|198930.5|198780.5|35
1649172700000|2022-04-05 15:31:40|198936|198786|198932.7|198782.7|198939.8|198789.8|198931.7|198781.7|35
1649172710000|2022-04-05 15:31:50|198931.8|198781.8|198933.8|198783.8|198942.2|198792.2|198931.1|198781.1|36
1649172720000|2022-04-05 15:32:00|198932.5|198782.5|198966.6|198816.6|198967.7|198817.7|198932.2|198782.2|35
1649172730000|2022-04-05 15:32:10|198966.5|198816.5|198942.8|198792.8|198970|198820|198935.8|198785.8|38
1649172740000|2022-04-05 15:32:20|198932|198782|198930.9|198780.9|198936.7|198786.7|198928.5|198778.5|27
1649172750000|2022-04-05 15:32:30|198929.5|198779.5|198909.5|198759.5|198935.1|198785.1|198903.1|198753.1|36
1649172760000|2022-04-05 15:32:40|198908.4|198758.4|198908.7|198758.7|198911.6|198761.6|198905.9|198755.9|22
1649172770000|2022-04-05 15:32:50|198908.9|198758.9|198902.2|198752.2|198909.8|198759.8|198902.2|198752.2|17
1649172780000|2022-04-05 15:33:00|198901.6|198751.6|198935.3|198785.3|198937.1|198787.1|198900.8|198750.8|29
1649172790000|2022-04-05 15:33:10|198941.5|198791.5|198923.3|198773.3|198941.5|198791.5|198921|198771|33
1649172800000|2022-04-05 15:33:20|198923.9|198773.9|198924.3|198774.3|198948.7|198798.7|198922.9|198772.9|34
1649172810000|2022-04-05 15:33:30|198923.6|198773.6|198931.9|198781.9|198961.3|198811.3|198923.6|198773.6|34
1649172820000|2022-04-05 15:33:40|198933.3|198783.3|198928.1|198778.1|198937.3|198787.3|198925.2|198775.2|28
1649172830000|2022-04-05 15:33:50|198927.4|198777.4|198923.8|198773.8|198932.9|198782.9|198920.2|198770.2|27
1649172840000|2022-04-05 15:34:00|198923.7|198773.7|198926.5|198776.5|198926.5|198776.5|198921.2|198771.2|28
1649172850000|2022-04-05 15:34:10|198924.2|198774.2|198901.4|198751.4|198929.3|198779.3|198901.4|198751.4|33
1649172860000|2022-04-05 15:34:20|198899.3|198749.3|198896.1|198746.1|198906.2|198756.2|198886.8|198736.8|32
1649172870000|2022-04-05 15:34:30|198894.5|198744.5|198889.5|198739.5|198895.9|198745.9|198889.3|198739.3|26
1649172880000|2022-04-05 15:34:40|198891|198741|198903.7|198753.7|198907.8|198757.8|198887.9|198737.9|29
1649172890000|2022-04-05 15:34:50|198900.5|198750.5|198893.8|198743.8|198903.8|198753.8|198893.8|198743.8|38
1649172900000|2022-04-05 15:35:00|198893.6|198743.6|198893.4|198743.4|198896.7|198746.7|198886.2|198736.2|32
1649172910000|2022-04-05 15:35:10|198893.1|198743.1|198892.1|198742.1|198894.5|198744.5|198887.3|198737.3|27
1649172920000|2022-04-05 15:35:20|198895.4|198745.4|198861|198711|198895.9|198745.9|198859|198709|32
1649172930000|2022-04-05 15:35:30|198860.8|198710.8|198859.4|198709.4|198860.8|198710.8|198857.7|198707.7|20
1649172940000|2022-04-05 15:35:40|198859.7|198709.7|198857.4|198707.4|198859.9|198709.9|198856.5|198706.5|17
1649172950000|2022-04-05 15:35:50|198857.7|198707.7|198865.7|198715.7|198866.5|198716.5|198856.7|198706.7|20
1649172960000|2022-04-05 15:36:00|198864.7|198714.7|198900.5|198750.5|198902|198752|198863.1|198713.1|37
1649172970000|2022-04-05 15:36:10|198901.4|198751.4|198896.2|198746.2|198901.8|198751.8|198894.5|198744.5|31
1649172980000|2022-04-05 15:36:20|198896.6|198746.6|198898.4|198748.4|198901.6|198751.6|198896.5|198746.5|24
1649172990000|2022-04-05 15:36:30|198897.4|198747.4|198898.6|198748.6|198901.5|198751.5|198889.5|198739.5|31
1649173000000|2022-04-05 15:36:40|198900.8|198750.8|198906|198756|198906|198756|198898.8|198748.8|25
1649173010000|2022-04-05 15:36:50|198898.8|198748.8|198900.3|198750.3|198902.6|198752.6|198893|198743|33
1649173020000|2022-04-05 15:37:00|198897.1|198747.1|198894.6|198744.6|198898.8|198748.8|198886.2|198736.2|31
1649173030000|2022-04-05 15:37:10|198896.1|198746.1|198901.1|198751.1|198904|198754|198893.8|198743.8|29
1649173040000|2022-04-05 15:37:20|198899|198749|198907.6|198757.6|198910.7|198760.7|198898.2|198748.2|27
1649173050000|2022-04-05 15:37:30|198905.3|198755.3|198905.2|198755.2|198910|198760|198901.2|198751.2|31
1649173060000|2022-04-05 15:37:40|198905.3|198755.3|198908|198758|198908|198758|198904.6|198754.6|21
1649173070000|2022-04-05 15:37:50|198908.1|198758.1|198903|198753|198908.1|198758.1|198901.7|198751.7|31
1649173080000|2022-04-05 15:38:00|198901.7|198751.7|198903.3|198753.3|198908.4|198758.4|198900.1|198750.1|26
1649173090000|2022-04-05 15:38:10|198902.7|198752.7|198897.5|198747.5|198905.6|198755.6|198897.5|198747.5|27
1649173100000|2022-04-05 15:38:20|198898.7|198748.7|198908.7|198758.7|198910.4|198760.4|198898|198748|32
1649173110000|2022-04-05 15:38:30|198908.2|198758.2|198906|198756|198912.9|198762.9|198903.3|198753.3|28
1649173120000|2022-04-05 15:38:40|198906.1|198756.1|198934.2|198784.2|198934.2|198784.2|198903.9|198753.9|22
1649173130000|2022-04-05 15:38:50|198931.5|198781.5|198946.2|198796.2|198951|198801|198931.5|198781.5|23
1649173140000|2022-04-05 15:39:00|198949.3|198799.3|198960.5|198810.5|198965|198815|198945.6|198795.6|38
1649173150000|2022-04-05 15:39:10|198960.1|198810.1|198981|198831|198986.8|198836.8|198958.8|198808.8|29
1649173160000|2022-04-05 15:39:20|198981.9|198831.9|198974.7|198824.7|198987.8|198837.8|198974.7|198824.7|26
1649173170000|2022-04-05 15:39:30|198973.9|198823.9|198979.6|198829.6|198984.3|198834.3|198973.9|198823.9|28
1649173180000|2022-04-05 15:39:40|198977.1|198827.1|198976.7|198826.7|198986.5|198836.5|198974.4|198824.4|34
1649173190000|2022-04-05 15:39:50|198978.7|198828.7|198977.7|198827.7|198982.6|198832.6|198974.2|198824.2|36
1649173200000|2022-04-05 15:40:00|198975.7|198825.7|199026.6|198876.6|199027.6|198877.6|198974.9|198824.9|38
1649173210000|2022-04-05 15:40:10|199028.4|198878.4|199022.1|198872.1|199033.3|198883.3|199020.6|198870.6|30
1649173220000|2022-04-05 15:40:20|199022.7|198872.7|199028.8|198878.8|199052.3|198902.3|199011.4|198861.4|36
1649173230000|2022-04-05 15:40:30|199028.4|198878.4|199036.3|198886.3|199038.2|198888.2|199023.7|198873.7|32
1649173240000|2022-04-05 15:40:40|199035.7|198885.7|199062.5|198912.5|199062.5|198912.5|199032.7|198882.7|29
1649173250000|2022-04-05 15:40:50|199065.6|198915.6|199060.4|198910.4|199067.3|198917.3|199057.7|198907.7|31
1649173260000|2022-04-05 15:41:00|199062|198912|199067.1|198917.1|199069.3|198919.3|199060.3|198910.3|28
1649173270000|2022-04-05 15:41:10|199067.6|198917.6|199064.7|198914.7|199073.9|198923.9|199064.7|198914.7|21
1649173280000|2022-04-05 15:41:20|199064.4|198914.4|199068.7|198918.7|199075.9|198925.9|199062.4|198912.4|32
1649173290000|2022-04-05 15:41:30|199068.4|198918.4|199101.5|198951.5|199104.3|198954.3|199065.6|198915.6|31
1649173300000|2022-04-05 15:41:40|199104.8|198954.8|199103.8|198953.8|199107.9|198957.9|199101.3|198951.3|21
1649173310000|2022-04-05 15:41:50|199103.3|198953.3|199096.4|198946.4|199103.3|198953.3|199093.4|198943.4|25
1649173320000|2022-04-05 15:42:00|199060.9|198910.9|199056.4|198906.4|199060.9|198910.9|199050.3|198900.3|35
1649173330000|2022-04-05 15:42:10|199056.1|198906.1|199030|198880|199059|198909|199024.2|198874.2|34
1649173340000|2022-04-05 15:42:20|199025.2|198875.2|199018.4|198868.4|199025.2|198875.2|199015.1|198865.1|26
1649173350000|2022-04-05 15:42:30|199018.2|198868.2|199016.1|198866.1|199021.1|198871.1|199014.3|198864.3|35
1649173360000|2022-04-05 15:42:40|199017.2|198867.2|199011|198861|199018.9|198868.9|199011|198861|23
1649173370000|2022-04-05 15:42:50|199001.7|198851.7|199003.6|198853.6|199007.5|198857.5|199001.7|198851.7|26
1649173380000|2022-04-05 15:43:00|199003.2|198853.2|199005.5|198855.5|199006.7|198856.7|199003.2|198853.2|32
1649173390000|2022-04-05 15:43:10|199005.4|198855.4|199001.3|198851.3|199005.4|198855.4|198999.1|198849.1|26
1649173400000|2022-04-05 15:43:20|199001.8|198851.8|199001.8|198851.8|199002.9|198852.9|199000.3|198850.3|22
1649173410000|2022-04-05 15:43:30|199002.4|198852.4|199000.9|198850.9|199003.1|198853.1|199000.3|198850.3|18
1649173420000|2022-04-05 15:43:40|199002.4|198852.4|199003.9|198853.9|199006.5|198856.5|199002.1|198852.1|29
1649173430000|2022-04-05 15:43:50|199003.4|198853.4|199005|198855|199007|198857|199002.4|198852.4|26
1649173440000|2022-04-05 15:44:00|199005.1|198855.1|199020.7|198870.7|199028.5|198878.5|199004.1|198854.1|28
1649173450000|2022-04-05 15:44:10|199019.6|198869.6|199016.7|198866.7|199033.1|198883.1|199014.4|198864.4|32
1649173460000|2022-04-05 15:44:20|199017.8|198867.8|199019.9|198869.9|199020.9|198870.9|199016.7|198866.7|25
1649173470000|2022-04-05 15:44:30|199019.6|198869.6|199015.1|198865.1|199022.7|198872.7|199013.6|198863.6|29
1649173480000|2022-04-05 15:44:40|199017.1|198867.1|199000.7|198850.7|199019.9|198869.9|198994.7|198844.7|29
1649173490000|2022-04-05 15:44:50|199000.9|198850.9|199000.2|198850.2|199000.9|198850.9|198998.5|198848.5|18
1649173500000|2022-04-05 15:45:00|199000.1|198850.1|198991.6|198841.6|199010.4|198860.4|198987.1|198837.1|29
1649173510000|2022-04-05 15:45:10|198991.3|198841.3|198983.4|198833.4|198991.3|198841.3|198982|198832|21
1649173520000|2022-04-05 15:45:20|198987|198837|198996.5|198846.5|198999.8|198849.8|198963.9|198813.9|27
1649173530000|2022-04-05 15:45:30|198994.9|198844.9|199003.4|198853.4|199003.9|198853.9|198986.1|198836.1|28
1649173540000|2022-04-05 15:45:40|199018.1|198868.1|198992.5|198842.5|199022.7|198872.7|198992.2|198842.2|36
1649173550000|2022-04-05 15:45:50|198989.6|198839.6|198993.6|198843.6|198994.4|198844.4|198986.6|198836.6|23
1649173560000|2022-04-05 15:46:00|198990.4|198840.4|198987.6|198837.6|198994|198844|198985.2|198835.2|30
1649173570000|2022-04-05 15:46:10|198985.8|198835.8|198986.2|198836.2|198990.4|198840.4|198983|198833|27
1649173580000|2022-04-05 15:46:20|198985.5|198835.5|198988.8|198838.8|198992.6|198842.6|198976.9|198826.9|28
1649173590000|2022-04-05 15:46:30|198991.3|198841.3|199003.4|198853.4|199004.7|198854.7|198982.2|198832.2|33
1649173600000|2022-04-05 15:46:40|199003.6|198853.6|199018.2|198868.2|199018.2|198868.2|198999.1|198849.1|31
1649173610000|2022-04-05 15:46:50|199022.3|198872.3|199014.1|198864.1|199024.4|198874.4|199010.3|198860.3|36
1649173620000|2022-04-05 15:47:00|199015.2|198865.2|199017.5|198867.5|199023|198873|199008.7|198858.7|31
1649173630000|2022-04-05 15:47:10|199018.7|198868.7|199022.6|198872.6|199026.1|198876.1|199018.2|198868.2|37
1649173640000|2022-04-05 15:47:20|199021.7|198871.7|199022.2|198872.2|199026.8|198876.8|199019.5|198869.5|31
1649173650000|2022-04-05 15:47:30|199025.4|198875.4|199027.5|198877.5|199027.5|198877.5|199014.8|198864.8|34
1649173660000|2022-04-05 15:47:40|199025.3|198875.3|199024.1|198874.1|199027.9|198877.9|199020.4|198870.4|29
1649173670000|2022-04-05 15:47:50|199025.8|198875.8|199059.4|198909.4|199064.6|198914.6|199021.9|198871.9|29
1649173680000|2022-04-05 15:48:00|199057.7|198907.7|199054.5|198904.5|199058.9|198908.9|199052.2|198902.2|31
1649173690000|2022-04-05 15:48:10|199054.2|198904.2|199055.6|198905.6|199062.5|198912.5|199054|198904|24
1649173700000|2022-04-05 15:48:20|199055.4|198905.4|199055.5|198905.5|199056.1|198906.1|199052.6|198902.6|19
1649173710000|2022-04-05 15:48:30|199054.8|198904.8|199053.1|198903.1|199058.2|198908.2|199052.5|198902.5|20
1649173720000|2022-04-05 15:48:40|199054.4|198904.4|199052.9|198902.9|199057.2|198907.2|199052.4|198902.4|25
1649173730000|2022-04-05 15:48:50|199053|198903|199055.1|198905.1|199055.8|198905.8|199052.5|198902.5|23
1649173740000|2022-04-05 15:49:00|199055.8|198905.8|199059.1|198909.1|199063.8|198913.8|199054.9|198904.9|29
1649173750000|2022-04-05 15:49:10|199058.3|198908.3|199055.4|198905.4|199065.4|198915.4|199054.3|198904.3|30
1649173760000|2022-04-05 15:49:20|199055.6|198905.6|199053.6|198903.6|199061.6|198911.6|199053.5|198903.5|25
1649173770000|2022-04-05 15:49:30|199055.1|198905.1|199060.4|198910.4|199065.4|198915.4|199053.2|198903.2|36
1649173780000|2022-04-05 15:49:40|199061.8|198911.8|199055.1|198905.1|199064.8|198914.8|199055.1|198905.1|28
1649173790000|2022-04-05 15:49:50|199052.9|198902.9|199056.6|198906.6|199063.3|198913.3|199052.9|198902.9|26
1649173800000|2022-04-05 15:50:00|199057.6|198907.6|199067.5|198917.5|199069.9|198919.9|199056|198906|33
1649173810000|2022-04-05 15:50:10|199066.1|198916.1|199067.5|198917.5|199072.9|198922.9|199064.1|198914.1|28
1649173820000|2022-04-05 15:50:20|199068|198918|199085.6|198935.6|199089.7|198939.7|199064.9|198914.9|34
1649173830000|2022-04-05 15:50:30|199086.4|198936.4|199089.7|198939.7|199094|198944|199086.4|198936.4|27
1649173840000|2022-04-05 15:50:40|199091|198941|199120.6|198970.6|199120.6|198970.6|199086.4|198936.4|36
1649173850000|2022-04-05 15:50:50|199114.3|198964.3|199142.7|198992.7|199145.4|198995.4|199114|198964|34
1649173860000|2022-04-05 15:51:00|199140.8|198990.8|199164.4|199014.4|199165.1|199015.1|199133.3|198983.3|38
1649173870000|2022-04-05 15:51:10|199163.1|199013.1|199148.5|198998.5|199166.3|199016.3|199141.9|198991.9|32
1649173880000|2022-04-05 15:51:20|199148.9|198998.9|199127.8|198977.8|199155.9|199005.9|199122.8|198972.8|38
1649173890000|2022-04-05 15:51:30|199128.2|198978.2|199127.7|198977.7|199135.6|198985.6|199126.4|198976.4|32
1649173900000|2022-04-05 15:51:40|199125.3|198975.3|199118.7|198968.7|199128.9|198978.9|199118.5|198968.5|30
1649173910000|2022-04-05 15:51:50|199119.3|198969.3|199135.4|198985.4|199135.4|198985.4|199119.3|198969.3|31
1649173920000|2022-04-05 15:52:00|199128|198978|199126.6|198976.6|199133.6|198983.6|199123.3|198973.3|24
1649173930000|2022-04-05 15:52:10|199110.5|198960.5|199119.5|198969.5|199122|198972|199110.2|198960.2|26
1649173940000|2022-04-05 15:52:20|199118.3|198968.3|199109.9|198959.9|199130.4|198980.4|199107.4|198957.4|32
1649173950000|2022-04-05 15:52:30|199108.5|198958.5|199121.3|198971.3|199123.5|198973.5|199106|198956|35
1649173960000|2022-04-05 15:52:40|199122.4|198972.4|199127.3|198977.3|199137.4|198987.4|199122|198972|36
1649173970000|2022-04-05 15:52:50|199131.6|198981.6|199135|198985|199142.3|198992.3|199130.4|198980.4|31
1649173980000|2022-04-05 15:53:00|199136.1|198986.1|199166.5|199016.5|199171.2|199021.2|199135.8|198985.8|35
1649173990000|2022-04-05 15:53:10|199165.8|199015.8|199163.7|199013.7|199167.1|199017.1|199163.6|199013.6|27
1649174000000|2022-04-05 15:53:20|199163.6|199013.6|199166.1|199016.1|199168.3|199018.3|199162.9|199012.9|27
1649174010000|2022-04-05 15:53:30|199165.5|199015.5|199167.2|199017.2|199167.2|199017.2|199165.4|199015.4|20
1649174020000|2022-04-05 15:53:40|199166.4|199016.4|199201.3|199051.3|199207.5|199057.5|199164.8|199014.8|27
1649174030000|2022-04-05 15:53:50|199202|199052|199206.5|199056.5|199210.6|199060.6|199199.3|199049.3|35
1649174040000|2022-04-05 15:54:00|199207.1|199057.1|199207.9|199057.9|199209.7|199059.7|199202.4|199052.4|36
1649174050000|2022-04-05 15:54:10|199208|199058|199212.8|199062.8|199215.7|199065.7|199207.3|199057.3|37
1649174060000|2022-04-05 15:54:20|199211.9|199061.9|199249|199099|199251|199101|199208.2|199058.2|32
1649174070000|2022-04-05 15:54:30|199252.6|199102.6|199255.7|199105.7|199257.6|199107.6|199246.9|199096.9|36
1649174080000|2022-04-05 15:54:40|199253.9|199103.9|199270.8|199120.8|199274.2|199124.2|199252.6|199102.6|33
1649174090000|2022-04-05 15:54:50|199269.6|199119.6|199230.5|199080.5|199269.6|199119.6|199223.1|199073.1|36
1649174100000|2022-04-05 15:55:00|199231.2|199081.2|199228.9|199078.9|199232.8|199082.8|199217.9|199067.9|37
1649174110000|2022-04-05 15:55:10|199228.7|199078.7|199214.8|199064.8|199229.7|199079.7|199213.9|199063.9|31
1649174120000|2022-04-05 15:55:20|199220.3|199070.3|199219.1|199069.1|199223.4|199073.4|199211.2|199061.2|33
1649174130000|2022-04-05 15:55:30|199229.1|199079.1|199235.1|199085.1|199236.9|199086.9|199219.7|199069.7|33
1649174140000|2022-04-05 15:55:40|199234.6|199084.6|199236.1|199086.1|199236.9|199086.9|199230|199080|36
1649174150000|2022-04-05 15:55:50|199236.2|199086.2|199244.8|199094.8|199247|199097|199224.3|199074.3|31
1649174160000|2022-04-05 15:56:00|199245|199095|199250.5|199100.5|199255.5|199105.5|199245|199095|37
1649174170000|2022-04-05 15:56:10|199250.7|199100.7|199250.1|199100.1|199253.4|199103.4|199248.5|199098.5|29
1649174180000|2022-04-05 15:56:20|199250.2|199100.2|199260.1|199110.1|199263.2|199113.2|199248.5|199098.5|32
1649174190000|2022-04-05 15:56:30|199259.9|199109.9|199260|199110|199260.8|199110.8|199258.4|199108.4|26
1649174200000|2022-04-05 15:56:40|199262.2|199112.2|199263.7|199113.7|199264|199114|199250.5|199100.5|38
1649174210000|2022-04-05 15:56:50|199262.5|199112.5|199263.7|199113.7|199266.7|199116.7|199257|199107|32
1649174220000|2022-04-05 15:57:00|199263.5|199113.5|199300.5|199150.5|199305.2|199155.2|199256.5|199106.5|37
1649174230000|2022-04-05 15:57:10|199300.1|199150.1|199307.5|199157.5|199309.8|199159.8|199297.7|199147.7|36
1649174240000|2022-04-05 15:57:20|199307.6|199157.6|199306|199156|199309.3|199159.3|199302.9|199152.9|33
1649174250000|2022-04-05 15:57:30|199303.8|199153.8|199370.5|199220.5|199372.1|199222.1|199303.7|199153.7|35
1649174260000|2022-04-05 15:57:40|199369.2|199219.2|199367.1|199217.1|199372.1|199222.1|199357.7|199207.7|35
1649174270000|2022-04-05 15:57:50|199366.2|199216.2|199365.2|199215.2|199369.4|199219.4|199363.1|199213.1|30
1649174280000|2022-04-05 15:58:00|199364.8|199214.8|199370.1|199220.1|199371.6|199221.6|199364.8|199214.8|21
1649174290000|2022-04-05 15:58:10|199369.7|199219.7|199372.6|199222.6|199376.3|199226.3|199369.7|199219.7|22
1649174300000|2022-04-05 15:58:20|199372.7|199222.7|199373.2|199223.2|199374.5|199224.5|199372.7|199222.7|22
1649174310000|2022-04-05 15:58:30|199391.3|199241.3|199416.3|199266.3|199423.2|199273.2|199391.3|199241.3|36
1649174320000|2022-04-05 15:58:40|199417.1|199267.1|199444|199294|199444.5|199294.5|199416|199266|33
1649174330000|2022-04-05 15:58:50|199437.7|199287.7|199473.4|199323.4|199473.4|199323.4|199433.1|199283.1|34
1649174340000|2022-04-05 15:59:00|199484.6|199334.6|199454.2|199304.2|199490.8|199340.8|199454.2|199304.2|32
1649174350000|2022-04-05 15:59:10|199451.1|199301.1|199459.5|199309.5|199459.5|199309.5|199451.1|199301.1|28
1649174360000|2022-04-05 15:59:20|199458.8|199308.8|199490|199340|199490|199340|199458.7|199308.7|36
1649174370000|2022-04-05 15:59:30|199497.8|199347.8|199491.1|199341.1|199504.9|199354.9|199487.6|199337.6|33
1649174380000|2022-04-05 15:59:40|199489.9|199339.9|199494.7|199344.7|199497.9|199347.9|199486.6|199336.6|35
1649174390000|2022-04-05 15:59:50|199494.3|199344.3|199495.2|199345.2|199497.3|199347.3|199487.4|199337.4|37
1649174400000|2022-04-05 16:00:00|199496.5|199346.5|199465.2|199315.2|199498|199348|199465|199315|30
1649174410000|2022-04-05 16:00:10|199465.5|199315.5|199425.6|199275.6|199465.5|199315.5|199408.3|199258.3|34
1649174420000|2022-04-05 16:00:20|199425.5|199275.5|199386.5|199236.5|199426.5|199276.5|199386.5|199236.5|33
1649174430000|2022-04-05 16:00:30|199385.5|199235.5|199307.3|199257.3|199385.5|199268.1|199307|199205.6|36
1649174440000|2022-04-05 16:00:40|199306|199256|199349.3|199199.3|199349.3|199260.6|199299.1|199195.2|35
1649174450000|2022-04-05 16:00:50|199303.2|199253.2|199366.6|199216.6|199376.7|199268.8|199301.6|199205.5|32
1649174460000|2022-04-05 16:01:00|199368.1|199218.1|199362.7|199212.7|199368.3|199218.3|199360.3|199210.3|30
1649174470000|2022-04-05 16:01:10|199362.4|199212.4|199368|199218|199374.8|199224.8|199361.9|199211.9|31
1649174480000|2022-04-05 16:01:20|199368.9|199218.9|199426.7|199276.7|199427.4|199277.4|199364|199214|33
1649174490000|2022-04-05 16:01:30|199426.9|199276.9|199424.2|199274.2|199455.5|199305.5|199424.2|199274.2|33
1649174500000|2022-04-05 16:01:40|199423.5|199273.5|199424.6|199274.6|199430.3|199280.3|199422.2|199272.2|28
1649174510000|2022-04-05 16:01:50|199425.3|199275.3|199420.9|199270.9|199425.3|199275.3|199417.4|199267.4|27
1649174520000|2022-04-05 16:02:00|199421.1|199271.1|199418.8|199268.8|199421.6|199271.6|199418|199268|27
1649174530000|2022-04-05 16:02:10|199419.7|199269.7|199378.7|199228.7|199423.5|199273.5|199375.3|199225.3|32
1649174540000|2022-04-05 16:02:20|199380.4|199230.4|199423.1|199273.1|199432|199282|199380.4|199230.4|36
1649174550000|2022-04-05 16:02:30|199421.6|199271.6|199427.4|199277.4|199430.6|199280.6|199421.5|199271.5|27
1649174560000|2022-04-05 16:02:40|199426.1|199276.1|199455|199305|199455|199305|199426.1|199276.1|36
1649174570000|2022-04-05 16:02:50|199453.4|199303.4|199482.5|199332.5|199486.1|199336.1|199451.6|199301.6|35
1649174580000|2022-04-05 16:03:00|199486.6|199336.6|199461.6|199311.6|199488.7|199338.7|199447.5|199297.5|35
1649174590000|2022-04-05 16:03:10|199464.8|199314.8|199452.9|199302.9|199475.1|199325.1|199449.6|199299.6|32
1649174600000|2022-04-05 16:03:20|199451.5|199301.5|199450.1|199300.1|199451.6|199301.6|199448.6|199298.6|24
1649174610000|2022-04-05 16:03:30|199450.2|199300.2|199457.3|199307.3|199458.4|199308.4|199450|199300|31
1649174620000|2022-04-05 16:03:40|199457.4|199307.4|199460.5|199310.5|199469.1|199319.1|199449.5|199299.5|35
1649174630000|2022-04-05 16:03:50|199460.8|199310.8|199453.3|199303.3|199462.6|199312.6|199446.3|199296.3|27
1649174640000|2022-04-05 16:04:00|199453.8|199303.8|199458.7|199308.7|199461|199311|199453.8|199303.8|25
1649174650000|2022-04-05 16:04:10|199458.5|199308.5|199472.5|199322.5|199475.5|199325.5|199458.5|199308.5|28
1649174660000|2022-04-05 16:04:20|199473.2|199323.2|199498.7|199348.7|199513.3|199363.3|199470.6|199320.6|31
1649174670000|2022-04-05 16:04:30|199498.5|199348.5|199487.7|199337.7|199499.2|199349.2|199483.9|199333.9|29
1649174680000|2022-04-05 16:04:40|199487.4|199337.4|199459.3|199309.3|199493.1|199343.1|199455.3|199305.3|31
1649174690000|2022-04-05 16:04:50|199461.5|199311.5|199450.8|199300.8|199465.2|199315.2|199447.3|199297.3|23
1649174700000|2022-04-05 16:05:00|199447.8|199297.8|199451.5|199301.5|199461.7|199311.7|199447.8|199297.8|35
1649174710000|2022-04-05 16:05:10|199449.1|199299.1|199441.8|199291.8|199469.6|199319.6|199439.3|199289.3|38
1649174720000|2022-04-05 16:05:20|199444.8|199294.8|199459.7|199309.7|199459.7|199309.7|199444.7|199294.7|33
1649174730000|2022-04-05 16:05:30|199457.8|199307.8|199465.4|199315.4|199466.1|199316.1|199457.7|199307.7|30
1649174740000|2022-04-05 16:05:40|199464.5|199314.5|199452.2|199302.2|199464.6|199314.6|199446.7|199296.7|36
1649174750000|2022-04-05 16:05:50|199453.6|199303.6|199456.4|199306.4|199456.8|199306.8|199450|199300|34
1649174760000|2022-04-05 16:06:00|199450.6|199300.6|199435.5|199285.5|199452.4|199302.4|199430.6|199280.6|28
1649174770000|2022-04-05 16:06:10|199435|199285|199428.9|199278.9|199437.5|199287.5|199428.4|199278.4|30
1649174780000|2022-04-05 16:06:20|199429|199279|199420.3|199270.3|199435.5|199285.5|199419.1|199269.1|32
1649174790000|2022-04-05 16:06:30|199420.6|199270.6|199420.7|199270.7|199425.4|199275.4|199417.9|199267.9|31
1649174800000|2022-04-05 16:06:40|199420.5|199270.5|199382.4|199232.4|199425.3|199286.3|199336.3|199232.4|36
1649174810000|2022-04-05 16:06:50|199384.8|199234.8|199381.8|199231.8|199386.3|199236.3|199381.2|199231.2|26
1649174820000|2022-04-05 16:07:00|199384|199234|199380|199230|199384|199234|199377.7|199227.7|24
1649174830000|2022-04-05 16:07:10|199379.8|199229.8|199383|199233|199385.3|199235.3|199378.3|199228.3|16
1649174840000|2022-04-05 16:07:20|199382.7|199232.7|199380.8|199230.8|199384|199234|199380.7|199230.7|12
1649174850000|2022-04-05 16:07:30|199381.8|199231.8|199383.7|199233.7|199385.7|199235.7|199381.8|199231.8|19
1649174860000|2022-04-05 16:07:40|199383.3|199233.3|199381.9|199231.9|199383.5|199233.5|199378.5|199228.5|23
1649174870000|2022-04-05 16:07:50|199374.5|199224.5|199381.8|199231.8|199384.5|199274.6|199324.6|199222|28
1649174880000|2022-04-05 16:08:00|199385.7|199235.7|199383.2|199233.2|199386.6|199236.6|199371.9|199221.9|29
1649174890000|2022-04-05 16:08:10|199385.7|199235.7|199382.6|199232.6|199387.8|199237.8|199375.6|199225.6|20
1649174900000|2022-04-05 16:08:20|199383.2|199233.2|199386.8|199236.8|199386.8|199236.8|199380|199230|19
1649174910000|2022-04-05 16:08:30|199385.9|199235.9|199383.1|199233.1|199385.9|199281.5|199330.7|199230.1|27
1649174920000|2022-04-05 16:08:40|199382.4|199232.4|199381.8|199231.8|199383.6|199233.6|199377.1|199227.1|11
1649174930000|2022-04-05 16:08:50|199382|199232|199337.4|199287.4|199387.3|199287.4|199336.7|199229.9|26
1649174940000|2022-04-05 16:09:00|199337.9|199287.9|199387.4|199237.4|199387.4|199287.9|199329.8|199234.8|17
1649174950000|2022-04-05 16:09:10|199387.6|199237.6|199376.1|199226.1|199387.8|199237.8|199365.9|199215.9|22
1649174960000|2022-04-05 16:09:20|199376.4|199226.4|199384|199234|199384|199234|199376.4|199226.4|16
1649174970000|2022-04-05 16:09:30|199383.2|199233.2|199372.1|199222.1|199384.1|199274.2|199324.2|199222.1|20
1649174980000|2022-04-05 16:09:40|199371.7|199221.7|199373.7|199223.7|199374.2|199273.1|199316.2|199212.9|36
1649174990000|2022-04-05 16:09:50|199374.1|199224.1|199372.5|199222.5|199375.2|199225.2|199369.6|199219.6|29
1649175000000|2022-04-05 16:10:00|199371|199221|199351.6|199201.6|199378.2|199266.8|199300.3|199201.6|27
1649175010000|2022-04-05 16:10:10|199351.7|199201.7|199255.6|199205.6|199352.2|199205.6|199247.2|199144.6|24
1649175020000|2022-04-05 16:10:20|199252.7|199202.7|199301.6|199151.6|199311.6|199213.7|199252.7|199147.9|24
1649175030000|2022-04-05 16:10:30|199323.1|199173.1|199345.4|199195.4|199348.4|199198.4|199323.1|199173.1|30
1649175040000|2022-04-05 16:10:40|199345.7|199195.7|199331.8|199181.8|199347.6|199233.2|199283.2|199181.1|26
1649175050000|2022-04-05 16:10:50|199332.1|199182.1|199330.3|199180.3|199334.2|199184.2|199328.2|199178.2|27
1649175060000|2022-04-05 16:11:00|199330.2|199180.2|199326.3|199176.3|199336|199225.9|199274.7|199173.1|33
1649175070000|2022-04-05 16:11:10|199326.4|199176.4|199330|199180|199334.6|199184.6|199326.4|199176.4|25
1649175080000|2022-04-05 16:11:20|199329.1|199179.1|199329.8|199179.8|199333.8|199183.8|199325.9|199175.9|29
1649175090000|2022-04-05 16:11:30|199330.1|199180.1|199331.2|199181.2|199333|199183|199329.9|199179.9|22
1649175100000|2022-04-05 16:11:40|199334|199184|199329.2|199179.2|199334|199184|199325.5|199175.5|21
1649175110000|2022-04-05 16:11:50|199327.3|199177.3|199327.2|199177.2|199330.4|199180.4|199324.5|199174.5|25
1649175120000|2022-04-05 16:12:00|199326.2|199176.2|199328.7|199178.7|199329.9|199179.9|199324.7|199174.7|29
1649175130000|2022-04-05 16:12:10|199328.5|199178.5|199328.1|199178.1|199332.7|199182.7|199327.9|199177.9|22
1649175140000|2022-04-05 16:12:20|199328.5|199178.5|199329.8|199179.8|199332.5|199182.5|199326.6|199176.6|26
1649175150000|2022-04-05 16:12:30|199330.1|199180.1|199328.1|199178.1|199335.3|199185.3|199327.2|199177.2|26
1649175160000|2022-04-05 16:12:40|199328.4|199178.4|199325.8|199175.8|199331.5|199181.5|199325.8|199175.8|29
1649175170000|2022-04-05 16:12:50|199325.6|199175.6|199324.1|199174.1|199328.7|199178.7|199324.1|199174.1|25
1649175180000|2022-04-05 16:13:00|199323.7|199173.7|199327.7|199177.7|199329.8|199179.8|199323.1|199173.1|24
1649175190000|2022-04-05 16:13:10|199327.5|199177.5|199324.6|199174.6|199330.1|199180.1|199324.6|199174.6|32
1649175200000|2022-04-05 16:13:20|199324.2|199174.2|199296.6|199146.6|199325|199175|199296.6|199146.6|21
1649175210000|2022-04-05 16:13:30|199296.1|199146.1|199294.5|199144.5|199305.8|199155.8|199292.6|199142.6|19
1649175220000|2022-04-05 16:13:40|199292|199142|199307.1|199157.1|199314.1|199164.1|199291.6|199141.6|31
1649175230000|2022-04-05 16:13:50|199306.9|199156.9|199296|199146|199306.9|199156.9|199295.4|199145.4|33
1649175240000|2022-04-05 16:14:00|199296.9|199146.9|199293.8|199143.8|199305.1|199155.1|199288.6|199138.6|25
1649175250000|2022-04-05 16:14:10|199294.2|199144.2|199306.8|199156.8|199307.2|199157.2|199291.2|199141.2|31
1649175260000|2022-04-05 16:14:20|199305.2|199155.2|199303.6|199153.6|199312.4|199162.4|199302.2|199152.2|35
1649175270000|2022-04-05 16:14:30|199300.7|199150.7|199313.6|199163.6|199318.2|199168.2|199300.7|199150.7|26
1649175280000|2022-04-05 16:14:40|199311.8|199161.8|199307.5|199157.5|199312.8|199162.8|199301.7|199151.7|22
1649175290000|2022-04-05 16:14:50|199307.7|199157.7|199299.9|199149.9|199308.9|199158.9|199299.9|199149.9|30
1649175300000|2022-04-05 16:15:00|199303.7|199153.7|199303.2|199153.2|199327.2|199217|199267|199153.2|29
1649175310000|2022-04-05 16:15:10|199303.4|199153.4|199311.9|199161.9|199312.7|199162.7|199297.9|199147.9|28
1649175320000|2022-04-05 16:15:20|199311.7|199161.7|199308.2|199158.2|199317.8|199167.8|199303.5|199153.5|32
1649175330000|2022-04-05 16:15:30|199308.5|199158.5|199325.6|199175.6|199325.6|199175.6|199302.2|199152.2|23
1649175340000|2022-04-05 16:15:40|199329|199179|199341.3|199191.3|199348.4|199198.4|199327.3|199177.3|34
1649175350000|2022-04-05 16:15:50|199340.9|199190.9|199338.1|199188.1|199343.5|199193.5|199334.7|199184.7|31
1649175360000|2022-04-05 16:16:00|199338.7|199188.7|199330.2|199180.2|199338.7|199188.7|199330.2|199180.2|26
1649175370000|2022-04-05 16:16:10|199330.3|199180.3|199331.2|199181.2|199331.9|199181.9|199330|199180|25
1649175380000|2022-04-05 16:16:20|199330.9|199180.9|199322.1|199172.1|199330.9|199180.9|199321.5|199171.5|25
1649175390000|2022-04-05 16:16:30|199327.4|199177.4|199297.5|199147.5|199327.4|199177.4|199287.5|199137.5|27
1649175400000|2022-04-05 16:16:40|199297.7|199147.7|199299.2|199149.2|199300.3|199150.3|199294.5|199144.5|20
1649175410000|2022-04-05 16:16:50|199298.2|199148.2|199295.1|199145.1|199303.6|199153.6|199291.1|199141.1|25
1649175420000|2022-04-05 16:17:00|199295.5|199145.5|199287.6|199137.6|199303.3|199188.9|199238.9|199137.6|29
1649175430000|2022-04-05 16:17:10|199289.6|199139.6|199301.8|199151.8|199302.9|199152.9|199289.6|199139.6|26
1649175440000|2022-04-05 16:17:20|199298.8|199148.8|199300.7|199150.7|199303.5|199153.5|199298|199148|23
1649175450000|2022-04-05 16:17:30|199301.2|199151.2|199296.2|199146.2|199301.7|199151.7|199293.3|199143.3|21
1649175460000|2022-04-05 16:17:40|199294|199144|199296.9|199146.9|199298.2|199148.2|199291.7|199141.7|23
1649175470000|2022-04-05 16:17:50|199296.7|199146.7|199292.2|199142.2|199302.2|199152.2|199290.5|199140.5|30
1649175480000|2022-04-05 16:18:00|199292.4|199142.4|199246.9|199196.9|199303.6|199205.4|199246.9|199142.4|35
1649175490000|2022-04-05 16:18:10|199295.9|199145.9|199301.6|199151.6|199302.9|199199.6|199246.6|199144.2|31
1649175500000|2022-04-05 16:18:20|199301.9|199151.9|199301.2|199151.2|199304.9|199154.9|199300.9|199150.9|33
1649175510000|2022-04-05 16:18:30|199301.3|199151.3|199302.3|199152.3|199305.1|199203.3|199253.3|199148|25
1649175520000|2022-04-05 16:18:40|199303.5|199153.5|199301.3|199151.3|199306.1|199156.1|199298.6|199148.6|32
1649175530000|2022-04-05 16:18:50|199301.7|199151.7|199305|199155|199306.9|199156.9|199299.1|199149.1|30
1649175540000|2022-04-05 16:19:00|199306.2|199156.2|199305.4|199155.4|199308.3|199158.3|199302.4|199152.4|27
1649175550000|2022-04-05 16:19:10|199305.6|199155.6|199339.4|199189.4|199342.1|199192.1|199304.4|199154.4|24
1649175560000|2022-04-05 16:19:20|199340.5|199190.5|199338.5|199188.5|199344.3|199194.3|199337.1|199187.1|27
1649175570000|2022-04-05 16:19:30|199338.6|199188.6|199345.1|199195.1|199345.1|199195.1|199337.7|199187.7|14
1649175580000|2022-04-05 16:19:40|199344.4|199194.4|199235|199185|199345.6|199195.6|199235|199129.3|27
1649175590000|2022-04-05 16:19:50|199234.1|199184.1|199301.6|199151.6|199308|199208.9|199234.1|199136.6|30
1649175600000|2022-04-05 16:20:00|199301.2|199151.2|199304.3|199154.3|199307.7|199157.7|199301.2|199151.2|30
1649175610000|2022-04-05 16:20:10|199305.1|199155.1|199301.3|199151.3|199306.1|199156.1|199299.1|199149.1|34
1649175620000|2022-04-05 16:20:20|199302.1|199152.1|199319.7|199169.7|199320.2|199170.2|199300.7|199150.7|34
1649175630000|2022-04-05 16:20:30|199321.4|199171.4|199320.9|199170.9|199321.9|199171.9|199311|199161|25
1649175640000|2022-04-05 16:20:40|199319.9|199169.9|199319.5|199169.5|199320.8|199170.8|199312.5|199162.5|26
1649175650000|2022-04-05 16:20:50|199318.7|199168.7|199353.1|199203.1|199358.3|199208.3|199318.7|199168.7|33
1649175660000|2022-04-05 16:21:00|199351.2|199201.2|199342.7|199192.7|199354.5|199204.5|199337.2|199187.2|37
1649175670000|2022-04-05 16:21:10|199343.4|199193.4|199341.6|199191.6|199344.2|199194.2|199335.8|199185.8|26
1649175680000|2022-04-05 16:21:20|199349.2|199199.2|199348.6|199198.6|199351|199246.8|199296.8|199196.5|18
1649175690000|2022-04-05 16:21:30|199349|199199|199349.7|199199.7|199350.2|199200.2|199345.1|199195.1|23
1649175700000|2022-04-05 16:21:40|199348.7|199198.7|199348.9|199198.9|199350.6|199200.6|199347.2|199197.2|22
1649175710000|2022-04-05 16:21:50|199348|199198|199347.9|199197.9|199352.4|199202.4|199344.1|199194.1|23
1649175720000|2022-04-05 16:22:00|199348.9|199198.9|199348.9|199198.9|199350.1|199200.1|199347|199197|17
1649175730000|2022-04-05 16:22:10|199348.1|199198.1|199354.1|199204.1|199356.6|199206.6|199347.9|199197.9|27
1649175740000|2022-04-05 16:22:20|199354.6|199204.6|199352.3|199202.3|199358|199208|199352.3|199202.3|17
1649175750000|2022-04-05 16:22:30|199357.4|199207.4|199361.6|199211.6|199364|199214|199357.4|199207.4|31
1649175760000|2022-04-05 16:22:40|199361.4|199211.4|199363.9|199213.9|199364.4|199214.4|199361.1|199211.1|20
1649175770000|2022-04-05 16:22:50|199363.8|199213.8|199363|199213|199364.5|199214.5|199362.8|199212.8|14
1649175780000|2022-04-05 16:23:00|199362.9|199212.9|199362.6|199212.6|199363|199213|199362.6|199212.6|7
1649175790000|2022-04-05 16:23:10|199363.4|199213.4|199320.6|199170.6|199363.4|199213.4|199318.9|199168.9|27
1649175800000|2022-04-05 16:23:20|199319.1|199169.1|199325|199175|199325.5|199175.5|199318.8|199168.8|26
1649175810000|2022-04-05 16:23:30|199325.6|199175.6|199263.3|199213.3|199325.9|199214.6|199261.9|199164.9|21
1649175820000|2022-04-05 16:23:40|199263.1|199213.1|199308|199158|199313.2|199213.8|199262.4|199154.6|23
1649175830000|2022-04-05 16:23:50|199309.2|199159.2|199305.5|199155.5|199312.5|199216.1|199265.1|199153|29
1649175840000|2022-04-05 16:24:00|199305.8|199155.8|199307.9|199157.9|199311.9|199161.9|199300.6|199150.6|34
1649175850000|2022-04-05 16:24:10|199307.3|199157.3|199306.8|199156.8|199309.1|199159.1|199305.9|199155.9|31
1649175860000|2022-04-05 16:24:20|199302.6|199152.6|199303.2|199153.2|199305.8|199155.8|199299.9|199149.9|25
1649175870000|2022-04-05 16:24:30|199303.4|199153.4|199303|199153|199304|199154|199302.6|199152.6|14
1649175880000|2022-04-05 16:24:40|199303.2|199153.2|199301.5|199151.5|199305.2|199155.2|199300.1|199150.1|21
1649175890000|2022-04-05 16:24:50|199300|199150|199285.5|199135.5|199300|199150|199282.9|199132.9|29
1649175900000|2022-04-05 16:25:00|199284.5|199134.5|199296.1|199146.1|199296.7|199146.7|199284.1|199134.1|28
1649175910000|2022-04-05 16:25:10|199295.9|199145.9|199294.6|199144.6|199297.9|199147.9|199289.5|199139.5|27
1649175920000|2022-04-05 16:25:20|199294.9|199144.9|199296.7|199146.7|199297.1|199147.1|199294.4|199144.4|22
1649175930000|2022-04-05 16:25:30|199296.4|199146.4|199292.4|199142.4|199296.8|199146.8|199286.6|199136.6|25
1649175940000|2022-04-05 16:25:40|199292.2|199142.2|199291.4|199141.4|199292.7|199142.7|199288.9|199138.9|21
1649175950000|2022-04-05 16:25:50|199291.1|199141.1|199290.4|199140.4|199292.2|199142.2|199287.4|199137.4|22
1649175960000|2022-04-05 16:26:00|199290.3|199140.3|199291.5|199141.5|199293.6|199143.6|199288.1|199138.1|26
1649175970000|2022-04-05 16:26:10|199291|199141|199289.4|199139.4|199293.1|199143.1|199289.4|199139.4|24
1649175980000|2022-04-05 16:26:20|199291.9|199141.9|199283.4|199133.4|199292.3|199142.3|199283|199133|26
1649175990000|2022-04-05 16:26:30|199283.5|199133.5|199282.6|199132.6|199287.7|199137.7|199282.6|199132.6|34
1649176000000|2022-04-05 16:26:40|199283.6|199133.6|199261.1|199111.1|199285.4|199135.4|199261.1|199111.1|30
1649176010000|2022-04-05 16:26:50|199260.1|199110.1|199273.8|199123.8|199274.3|199124.3|199256.9|199106.9|29
1649176020000|2022-04-05 16:27:00|199274.8|199124.8|199251.6|199101.6|199282.9|199132.9|199251.6|199101.6|25
1649176030000|2022-04-05 16:27:10|199251.3|199101.3|199251.3|199101.3|199252.4|199102.4|199249|199099|22
1649176040000|2022-04-05 16:27:20|199251.7|199101.7|199251.9|199101.9|199252.5|199102.5|199251.1|199101.1|19
1649176050000|2022-04-05 16:27:30|199251.8|199101.8|199254.3|199104.3|199256.2|199106.2|199251.7|199101.7|20
1649176060000|2022-04-05 16:27:40|199254|199104|199256.1|199106.1|199256.2|199106.2|199253.5|199103.5|19
1649176070000|2022-04-05 16:27:50|199255.3|199105.3|199251|199101|199255.3|199105.3|199250.4|199100.4|28
1649176080000|2022-04-05 16:28:00|199251.1|199101.1|199251.6|199101.6|199255.4|199105.4|199250.7|199100.7|22
1649176090000|2022-04-05 16:28:10|199251.8|199101.8|199251.2|199101.2|199251.9|199101.9|199249.2|199099.2|15
1649176100000|2022-04-05 16:28:20|199251.3|199101.3|199246.1|199096.1|199251.3|199101.3|199245.8|199095.8|23
1649176110000|2022-04-05 16:28:30|199246|199096|199247.8|199097.8|199249.9|199099.9|199245.9|199095.9|31
1649176120000|2022-04-05 16:28:40|199248.7|199098.7|199247.2|199097.2|199249|199099|199246.2|199096.2|23
1649176130000|2022-04-05 16:28:50|199246.8|199096.8|199246.6|199096.6|199248.7|199098.7|199246.5|199096.5|24
1649176140000|2022-04-05 16:29:00|199246.8|199096.8|199248.3|199098.3|199248.3|199098.3|199246.8|199096.8|21
1649176150000|2022-04-05 16:29:10|199247.6|199097.6|199246.4|199096.4|199249.3|199099.3|199246.4|199096.4|19
1649176160000|2022-04-05 16:29:20|199247.7|199097.7|199246.4|199096.4|199248.8|199098.8|199246|199096|24
1649176170000|2022-04-05 16:29:30|199247|199097|199247.7|199097.7|199249|199099|199247|199097|17
1649176180000|2022-04-05 16:29:40|199247.8|199097.8|199250.8|199100.8|199251.4|199101.4|199247.4|199097.4|18
1649176190000|2022-04-05 16:29:50|199250.6|199100.6|199248.5|199098.5|199250.7|199100.7|199248.5|199098.5|21
1649176200000|2022-04-05 16:30:00|199248.6|199098.6|199246.3|199096.3|199249|199099|199246.2|199096.2|20
1649176210000|2022-04-05 16:30:10|199246.1|199096.1|199245.9|199095.9|199247.5|199097.5|199245.3|199095.3|26
1649176220000|2022-04-05 16:30:20|199246|199096|199246.7|199096.7|199247|199097|199244.9|199094.9|21
1649176230000|2022-04-05 16:30:30|199246.8|199096.8|199246.2|199096.2|199247.5|199097.5|199245.5|199095.5|20
1649176240000|2022-04-05 16:30:40|199246.9|199096.9|199246.7|199096.7|199246.9|199096.9|199245.5|199095.5|16
1649176250000|2022-04-05 16:30:50|199246.6|199096.6|199248.3|199098.3|199248.4|199098.4|199246.5|199096.5|16
1649176260000|2022-04-05 16:31:00|199247.7|199097.7|199248|199098|199249|199099|199247.7|199097.7|21
1649176270000|2022-04-05 16:31:10|199248.3|199098.3|199248.6|199098.6|199249.6|199099.6|199248.3|199098.3|16
1649176280000|2022-04-05 16:31:20|199248.4|199098.4|199246.2|199096.2|199249.1|199099.1|199245.6|199095.6|28
1649176290000|2022-04-05 16:31:30|199246.6|199096.6|199246.6|199096.6|199249.1|199099.1|199246.1|199096.1|28
1649176300000|2022-04-05 16:31:40|199246.9|199096.9|199247.1|199097.1|199247.1|199097.1|199245.6|199095.6|18
1649176310000|2022-04-05 16:31:50|199246.9|199096.9|199246.1|199096.1|199247.5|199097.5|199245.4|199095.4|18
1649176320000|2022-04-05 16:32:00|199246.7|199096.7|199245.6|199095.6|199247.5|199097.5|199245|199095|24
1649176330000|2022-04-05 16:32:10|199245.7|199095.7|199242.7|199092.7|199246.5|199096.5|199242.7|199092.7|19
1649176340000|2022-04-05 16:32:20|199243.1|199093.1|199246|199096|199246|199096|199243.1|199093.1|20
1649176350000|2022-04-05 16:32:30|199246.1|199096.1|199246.2|199096.2|199246.2|199096.2|199244.8|199094.8|19
1649176360000|2022-04-05 16:32:40|199245|199095|199245.5|199095.5|199246.8|199096.8|199244.1|199094.1|25
1649176370000|2022-04-05 16:32:50|199244.8|199094.8|199297.8|199147.8|199297.8|199147.8|199244.8|199094.8|22
1649176380000|2022-04-05 16:33:00|199297.1|199147.1|199291|199141|199298.4|199148.4|199291|199141|27
1649176390000|2022-04-05 16:33:10|199291.1|199141.1|199232.2|199082.2|199297|199147|199228.6|199078.6|28
1649176400000|2022-04-05 16:33:20|199230.2|199080.2|199235.7|199085.7|199236.4|199086.4|199227.4|199077.4|20
1649176410000|2022-04-05 16:33:30|199235.5|199085.5|199233.5|199083.5|199236.6|199086.6|199232.2|199082.2|22
1649176420000|2022-04-05 16:33:40|199233.8|199083.8|199231.7|199081.7|199234.8|199084.8|199230.9|199080.9|25
1649176430000|2022-04-05 16:33:50|199233.2|199083.2|199230.8|199080.8|199233.8|199083.8|199228.6|199078.6|26
1649176440000|2022-04-05 16:34:00|199234.1|199084.1|199233|199083|199234.1|199084.1|199230.1|199080.1|32
1649176450000|2022-04-05 16:34:10|199233.9|199083.9|199238.5|199088.5|199241|199091|199233.4|199083.4|29
1649176460000|2022-04-05 16:34:20|199238.7|199088.7|199233.9|199083.9|199239.9|199089.9|199233.2|199083.2|26
1649176470000|2022-04-05 16:34:30|199234.8|199084.8|199236.2|199086.2|199239.2|199089.2|199233.7|199083.7|20
1649176480000|2022-04-05 16:34:40|199236.3|199086.3|199235.7|199085.7|199237.9|199087.9|199231.4|199081.4|21
1649176490000|2022-04-05 16:34:50|199234.9|199084.9|199238.4|199088.4|199239.7|199089.7|199234.9|199084.9|22
1649176500000|2022-04-05 16:35:00|199238.8|199088.8|199236|199086|199240.9|199090.9|199233.4|199083.4|21
1649176510000|2022-04-05 16:35:10|199234.9|199084.9|199238.9|199088.9|199239.6|199089.6|199231.7|199081.7|21
1649176520000|2022-04-05 16:35:20|199234.8|199084.8|199235.6|199085.6|199236.5|199086.5|199233.6|199083.6|20
1649176530000|2022-04-05 16:35:30|199235.7|199085.7|199235|199085|199241.3|199091.3|199233.9|199083.9|24
1649176540000|2022-04-05 16:35:40|199236.4|199086.4|199222.2|199072.2|199239.6|199089.6|199218.4|199068.4|25
1649176550000|2022-04-05 16:35:50|199224.1|199074.1|199218.8|199068.8|199225.5|199075.5|199218.8|199068.8|19
1649176560000|2022-04-05 16:36:00|199220.1|199070.1|199219.4|199069.4|199220.2|199070.2|199218.4|199068.4|19
1649176570000|2022-04-05 16:36:10|199219.5|199069.5|199219.2|199069.2|199220.1|199070.1|199217.8|199067.8|21
1649176580000|2022-04-05 16:36:20|199219|199069|199188.3|199038.3|199219|199069|199186.3|199036.3|28
1649176590000|2022-04-05 16:36:30|199188.9|199038.9|199148.3|198998.3|199189.2|199039.2|199141.8|198991.8|28
1649176600000|2022-04-05 16:36:40|199148.6|198998.6|199148.3|198998.3|199185.9|199035.9|199141.6|198991.6|33
1649176610000|2022-04-05 16:36:50|199148.8|198998.8|199136.6|198986.6|199164|199014|199129.9|198979.9|31
1649176620000|2022-04-05 16:37:00|199136.4|198986.4|199150.1|199000.1|199163.3|199013.3|199134.2|198984.2|24
1649176630000|2022-04-05 16:37:10|199139.8|198989.8|199151.4|199001.4|199153.5|199003.5|199139.6|198989.6|33
1649176640000|2022-04-05 16:37:20|199152.4|199002.4|199129.3|198979.3|199153.2|199003.2|199129.3|198979.3|26
1649176650000|2022-04-05 16:37:30|199131|198981|199133.8|198983.8|199133.8|198983.8|199131|198981|23
1649176660000|2022-04-05 16:37:40|199134.3|198984.3|199133.1|198983.1|199138.1|198988.1|199131.1|198981.1|29
1649176670000|2022-04-05 16:37:50|199133.5|198983.5|199132.6|198982.6|199134.6|198984.6|199132.2|198982.2|18
1649176680000|2022-04-05 16:38:00|199132.8|198982.8|199103.1|198953.1|199133.1|198983.1|199103.1|198953.1|27
1649176690000|2022-04-05 16:38:10|199041.6|198991.6|199083.1|198933.1|199095.6|198994.8|199041.6|198932.7|35
1649176700000|2022-04-05 16:38:20|199082.7|198932.7|199082.2|198932.2|199084.5|198934.5|199081.3|198931.3|28
1649176710000|2022-04-05 16:38:30|199082.4|198932.4|199084.5|198934.5|199085.9|198935.9|199081.9|198931.9|17
1649176720000|2022-04-05 16:38:40|199084.8|198934.8|199031.5|198981.5|199085.2|198981.5|199031.3|198931|19
1649176730000|2022-04-05 16:38:50|199081.1|198931.1|199062.7|198912.7|199082.3|198932.3|199062.1|198912.1|20
1649176740000|2022-04-05 16:39:00|199062.8|198912.8|199065.2|198915.2|199069.4|198919.4|199060.2|198910.2|26
1649176750000|2022-04-05 16:39:10|199064.8|198914.8|199060.2|198910.2|199064.8|198914.8|199059.4|198909.4|33
1649176760000|2022-04-05 16:39:20|199060.3|198910.3|199057.1|198907.1|199060.6|198910.6|199055.8|198905.8|23
1649176770000|2022-04-05 16:39:30|199056.8|198906.8|199056.3|198906.3|199058|198908|199053.9|198903.9|24
1649176780000|2022-04-05 16:39:40|199055.9|198905.9|199055.1|198905.1|199056.4|198906.4|199054.5|198904.5|22
1649176790000|2022-04-05 16:39:50|199055|198905|199056.7|198906.7|199056.7|198906.7|199054.9|198904.9|11
1649176800000|2022-04-05 16:40:00|199058.3|198908.3|199059.9|198909.9|199068.3|198918.3|199056|198906|35
1649176810000|2022-04-05 16:40:10|199058.8|198908.8|199056.5|198906.5|199059.5|198909.5|199056.5|198906.5|11
1649176820000|2022-04-05 16:40:20|199057.4|198907.4|199059.6|198909.6|199060.6|198910.6|199057.4|198907.4|21
1649176830000|2022-04-05 16:40:30|199059.5|198909.5|199059.7|198909.7|199060.3|198910.3|199058.4|198908.4|23
1649176840000|2022-04-05 16:40:40|199059.9|198909.9|199060|198910|199061.1|198911.1|199059.5|198909.5|18
1649176850000|2022-04-05 16:40:50|199060.5|198910.5|199057.4|198907.4|199070.5|198920.5|199057.4|198907.4|21
1649176860000|2022-04-05 16:41:00|199057.8|198907.8|199059.3|198909.3|199062.1|198912.1|199057.8|198907.8|20
1649176870000|2022-04-05 16:41:10|199059.2|198909.2|199064.4|198914.4|199064.9|198914.9|199059.2|198909.2|28
1649176880000|2022-04-05 16:41:20|199062.1|198912.1|199100.3|198950.3|199105.9|198955.9|199062.1|198912.1|25
1649176890000|2022-04-05 16:41:30|199100.6|198950.6|199091.7|198941.7|199100.6|198950.6|199090.6|198940.6|32
1649176900000|2022-04-05 16:41:40|199091.6|198941.6|199095.2|198945.2|199099.5|198949.5|199089.9|198939.9|34
1649176910000|2022-04-05 16:41:50|199109.4|198959.4|199114.2|198964.2|199127.1|198977.1|199107.4|198957.4|34
1649176920000|2022-04-05 16:42:00|199114.7|198964.7|199116|198966|199117.4|198967.4|199114|198964|27
1649176930000|2022-04-05 16:42:10|199115.8|198965.8|199108|198958|199116.9|198966.9|199107.9|198957.9|28
1649176940000|2022-04-05 16:42:20|199108.1|198958.1|199107.5|198957.5|199111.2|198961.2|199107.5|198957.5|23
1649176950000|2022-04-05 16:42:30|199105.2|198955.2|199119.4|198969.4|199122|198972|199104.6|198954.6|31
1649176960000|2022-04-05 16:42:40|199118.7|198968.7|199123.2|198973.2|199123.2|198973.2|199112.3|198962.3|25
1649176970000|2022-04-05 16:42:50|199125.4|198975.4|199125|198975|199130.2|198980.2|199123.1|198973.1|32
1649176980000|2022-04-05 16:43:00|199124.5|198974.5|199127.5|198977.5|199128.6|198978.6|199124.2|198974.2|28
1649176990000|2022-04-05 16:43:10|199127.2|198977.2|199123.5|198973.5|199128.3|198978.3|199118.4|198968.4|31
1649177000000|2022-04-05 16:43:20|199127.4|198977.4|199134.6|198984.6|199136.9|198986.9|199124.1|198974.1|32
1649177010000|2022-04-05 16:43:30|199135.4|198985.4|199136.4|198986.4|199139.1|198989.1|199133.9|198983.9|30
1649177020000|2022-04-05 16:43:40|199136.2|198986.2|199141.8|198991.8|199146.6|198996.6|199135.3|198985.3|31
1649177030000|2022-04-05 16:43:50|199144.3|198994.3|199218.2|199068.2|199218.5|199068.5|199143.4|198993.4|34
1649177040000|2022-04-05 16:44:00|199216.9|199066.9|199231.3|199081.3|199237.2|199087.2|199209.6|199059.6|37
1649177050000|2022-04-05 16:44:10|199232.1|199082.1|199253.3|199103.3|199254.2|199104.2|199230.8|199080.8|32
1649177060000|2022-04-05 16:44:20|199252|199102|199248.4|199098.4|199256.4|199106.4|199244|199094|33
1649177070000|2022-04-05 16:44:30|199247.8|199097.8|199221.1|199071.1|199247.8|199097.8|199209.1|199059.1|30
1649177080000|2022-04-05 16:44:40|199216.2|199066.2|199221.2|199071.2|199221.4|199071.4|199216.2|199066.2|34
1649177090000|2022-04-05 16:44:50|199216|199066|199206.7|199056.7|199216|199066|199199.2|199049.2|26
1649177100000|2022-04-05 16:45:00|199204.4|199054.4|199251.2|199101.2|199254.5|199104.5|199204.4|199054.4|32
1649177110000|2022-04-05 16:45:10|199251.3|199101.3|199255.6|199105.6|199256.9|199106.9|199232.7|199082.7|36
1649177120000|2022-04-05 16:45:20|199257.3|199107.3|199242.3|199092.3|199257.3|199107.3|199232.3|199082.3|31
1649177130000|2022-04-05 16:45:30|199230.6|199080.6|199250.1|199100.1|199252.4|199102.4|199230.6|199080.6|26
1649177140000|2022-04-05 16:45:40|199249.3|199099.3|199256.3|199106.3|199259.2|199109.2|199247.3|199097.3|30
1649177150000|2022-04-05 16:45:50|199254.6|199104.6|199247.6|199097.6|199255.5|199105.5|199245.1|199095.1|30
1649177160000|2022-04-05 16:46:00|199247.7|199097.7|199258.9|199108.9|199261.4|199111.4|199245.7|199095.7|29
1649177170000|2022-04-05 16:46:10|199258.2|199108.2|199247.9|199097.9|199258.2|199108.2|199244.5|199094.5|31
1649177180000|2022-04-05 16:46:20|199248.1|199098.1|199247.3|199097.3|199250.7|199100.7|199247|199097|19
1649177190000|2022-04-05 16:46:30|199247.8|199097.8|199294.6|199144.6|199295.5|199145.5|199247.3|199097.3|36
1649177200000|2022-04-05 16:46:40|199294.4|199144.4|199301.2|199151.2|199304.4|199154.4|199289.9|199139.9|37
1649177210000|2022-04-05 16:46:50|199303.1|199153.1|199305|199155|199311|199161|199295.9|199145.9|30
1649177220000|2022-04-05 16:47:00|199301.5|199151.5|199292.1|199142.1|199305|199155|199290.4|199140.4|23
1649177230000|2022-04-05 16:47:10|199292.3|199142.3|199298.4|199148.4|199303.2|199153.2|199292|199142|31
1649177240000|2022-04-05 16:47:20|199298.1|199148.1|199298.3|199148.3|199302.5|199152.5|199294|199144|26
1649177250000|2022-04-05 16:47:30|199293.3|199143.3|199290.4|199140.4|199293.9|199143.9|199286.3|199136.3|28
1649177260000|2022-04-05 16:47:40|199290.5|199140.5|199282.9|199132.9|199295.5|199145.5|199282.1|199132.1|28
1649177270000|2022-04-05 16:47:50|199281.7|199131.7|199330.9|199180.9|199330.9|199180.9|199281.7|199131.7|30
1649177280000|2022-04-05 16:48:00|199326.8|199176.8|199324.2|199174.2|199329.4|199179.4|199317.2|199167.2|33
1649177290000|2022-04-05 16:48:10|199323|199173|199328.2|199178.2|199328.8|199178.8|199322.8|199172.8|24
1649177300000|2022-04-05 16:48:20|199328.3|199178.3|199332.5|199182.5|199333.8|199183.8|199328.3|199178.3|22
1649177310000|2022-04-05 16:48:30|199331.5|199181.5|199334.7|199184.7|199335|199185|199328.1|199178.1|23
1649177320000|2022-04-05 16:48:40|199334.9|199184.9|199333.7|199183.7|199336.6|199186.6|199333.7|199183.7|15
1649177330000|2022-04-05 16:48:50|199335.6|199185.6|199333.2|199183.2|199335.6|199185.6|199333.2|199183.2|22
1649177340000|2022-04-05 16:49:00|199333.1|199183.1|199376.5|199226.5|199379.4|199229.4|199332.9|199182.9|27
1649177350000|2022-04-05 16:49:10|199376.9|199226.9|199379|199229|199380.1|199230.1|199372.2|199222.2|26
1649177360000|2022-04-05 16:49:20|199378.1|199228.1|199375.5|199225.5|199378.1|199228.1|199372.7|199222.7|23
1649177370000|2022-04-05 16:49:30|199374.5|199224.5|199377.4|199227.4|199380.4|199230.4|199373.8|199223.8|28
1649177380000|2022-04-05 16:49:40|199378|199228|199376.6|199226.6|199382.5|199232.5|199373.5|199223.5|29
1649177390000|2022-04-05 16:49:50|199377.6|199227.6|199372.7|199222.7|199377.6|199227.6|199371.3|199221.3|32
1649177400000|2022-04-05 16:50:00|199372.4|199222.4|199374.2|199224.2|199375.1|199225.1|199371.2|199221.2|21
1649177410000|2022-04-05 16:50:10|199374.7|199224.7|199377.5|199227.5|199377.5|199227.5|199373.5|199223.5|19
1649177420000|2022-04-05 16:50:20|199376.8|199226.8|199379.7|199229.7|199381.5|199231.5|199375.8|199225.8|15
1649177430000|2022-04-05 16:50:30|199379.2|199229.2|199381.8|199231.8|199381.8|199231.8|199379.2|199229.2|21
1649177440000|2022-04-05 16:50:40|199382.1|199232.1|199375.6|199225.6|199383.2|199233.2|199373.3|199223.3|25
1649177450000|2022-04-05 16:50:50|199380.3|199230.3|199378.3|199228.3|199380.3|199230.3|199377.1|199227.1|21
1649177460000|2022-04-05 16:51:00|199379.2|199229.2|199373.9|199223.9|199381|199231|199370.6|199220.6|30
1649177470000|2022-04-05 16:51:10|199373.6|199223.6|199381.5|199231.5|199385.9|199235.9|199371.6|199221.6|31
1649177480000|2022-04-05 16:51:20|199384.5|199234.5|199386.2|199236.2|199387.3|199237.3|199382.3|199232.3|31
1649177490000|2022-04-05 16:51:30|199385.6|199235.6|199354.5|199204.5|199385.6|199235.6|199354.5|199204.5|25
1649177500000|2022-04-05 16:51:40|199355.6|199205.6|199377.6|199227.6|199379.1|199229.1|199355.6|199205.6|33
1649177510000|2022-04-05 16:51:50|199377.3|199227.3|199368.1|199218.1|199379.6|199229.6|199368.1|199218.1|24
1649177520000|2022-04-05 16:52:00|199374.9|199224.9|199373|199223|199375.6|199225.6|199368.3|199218.3|33
1649177530000|2022-04-05 16:52:10|199372.4|199222.4|199372.1|199222.1|199372.4|199222.4|199370.3|199220.3|21
1649177540000|2022-04-05 16:52:20|199372.3|199222.3|199377.3|199227.3|199379.1|199229.1|199371.3|199221.3|23
1649177550000|2022-04-05 16:52:30|199381|199231|199373.5|199223.5|199381.8|199231.8|199371.7|199221.7|30
1649177560000|2022-04-05 16:52:40|199371.3|199221.3|199371.1|199221.1|199376.8|199226.8|199369.2|199219.2|24
1649177570000|2022-04-05 16:52:50|199371.6|199221.6|199371.2|199221.2|199371.8|199221.8|199369.9|199219.9|16
1649177580000|2022-04-05 16:53:00|199370.9|199220.9|199372.5|199222.5|199380.3|199230.3|199370.3|199220.3|29
1649177590000|2022-04-05 16:53:10|199373.4|199223.4|199376.3|199226.3|199377.8|199227.8|199372|199222|26
1649177600000|2022-04-05 16:53:20|199376.2|199226.2|199371.9|199221.9|199376.2|199226.2|199371.7|199221.7|14
1649177610000|2022-04-05 16:53:30|199372.1|199222.1|199321|199171|199372.1|199222.1|199319.7|199169.7|29
1649177620000|2022-04-05 16:53:40|199319.1|199169.1|199291.9|199141.9|199319.6|199169.6|199291.5|199141.5|31
1649177630000|2022-04-05 16:53:50|199291.8|199141.8|199290.3|199140.3|199292.2|199142.2|199290.3|199140.3|18
1649177640000|2022-04-05 16:54:00|199290|199140|199291|199141|199292.3|199142.3|199289.9|199139.9|18
1649177650000|2022-04-05 16:54:10|199290.9|199140.9|199288.7|199138.7|199291.8|199141.8|199286.6|199136.6|24
1649177660000|2022-04-05 16:54:20|199288.1|199138.1|199271|199121|199288.1|199138.1|199270.3|199120.3|33
1649177670000|2022-04-05 16:54:30|199266|199116|199266.1|199116.1|199268.3|199118.3|199240.8|199090.8|33
1649177680000|2022-04-05 16:54:40|199265.7|199115.7|199266.4|199116.4|199268.9|199118.9|199264.3|199114.3|23
1649177690000|2022-04-05 16:54:50|199263.5|199113.5|199266.1|199116.1|199266.1|199116.1|199263.2|199113.2|29
1649177700000|2022-04-05 16:55:00|199266.4|199116.4|199262|199112|199278.8|199128.8|199259.2|199109.2|29
1649177710000|2022-04-05 16:55:10|199260.5|199110.5|199266.6|199116.6|199267.1|199117.1|199258.3|199108.3|31
1649177720000|2022-04-05 16:55:20|199266.3|199116.3|199266.7|199116.7|199267.6|199117.6|199264.3|199114.3|20
1649177730000|2022-04-05 16:55:30|199266.8|199116.8|199263.7|199113.7|199267.5|199117.5|199258.5|199108.5|31
1649177740000|2022-04-05 16:55:40|199263.6|199113.6|199262.1|199112.1|199263.9|199113.9|199258.3|199108.3|27
1649177750000|2022-04-05 16:55:50|199262.9|199112.9|199263.6|199113.6|199263.8|199113.8|199261.3|199111.3|25
1649177760000|2022-04-05 16:56:00|199262.1|199112.1|199264|199114|199265.8|199115.8|199261|199111|28
1649177770000|2022-04-05 16:56:10|199264.9|199114.9|199265.2|199115.2|199265.9|199115.9|199262.5|199112.5|23
1649177780000|2022-04-05 16:56:20|199266|199116|199264.8|199114.8|199266|199116|199262.2|199112.2|25
1649177790000|2022-04-05 16:56:30|199264.7|199114.7|199262.2|199112.2|199264.7|199114.7|199259.8|199109.8|24
1649177800000|2022-04-05 16:56:40|199262.1|199112.1|199263.7|199113.7|199263.7|199113.7|199261.1|199111.1|21
1649177810000|2022-04-05 16:56:50|199263.5|199113.5|199265.3|199115.3|199265.6|199115.6|199263.1|199113.1|25
1649177820000|2022-04-05 16:57:00|199263.5|199113.5|199259.7|199109.7|199266.1|199116.1|199259.1|199109.1|19
1649177830000|2022-04-05 16:57:10|199259.6|199109.6|199260.5|199110.5|199265.3|199115.3|199257.8|199107.8|27
1649177840000|2022-04-05 16:57:20|199260.8|199110.8|199262.7|199112.7|199263.3|199113.3|199256.8|199106.8|23
1649177850000|2022-04-05 16:57:30|199263.1|199113.1|199263.2|199113.2|199263.2|199113.2|199261.6|199111.6|15
1649177860000|2022-04-05 16:57:40|199263.1|199113.1|199263.8|199113.8|199265.7|199115.7|199261.6|199111.6|25
1649177870000|2022-04-05 16:57:50|199260.8|199110.8|199269.1|199119.1|199273.8|199123.8|199260.2|199110.2|25
1649177880000|2022-04-05 16:58:00|199268.1|199118.1|199269.7|199119.7|199269.7|199119.7|199268|199118|18
1649177890000|2022-04-05 16:58:10|199269.5|199119.5|199269.8|199119.8|199269.9|199119.9|199269.3|199119.3|9
1649177900000|2022-04-05 16:58:20|199269.4|199119.4|199268.7|199118.7|199271.3|199121.3|199268.2|199118.2|17
1649177910000|2022-04-05 16:58:30|199268.9|199118.9|199268.7|199118.7|199269.4|199119.4|199267|199117|11
1649177920000|2022-04-05 16:58:40|199268.6|199118.6|199267.6|199117.6|199271.1|199121.1|199264.2|199114.2|24
1649177930000|2022-04-05 16:58:50|199264.5|199114.5|199268.6|199118.6|199272.1|199122.1|199259.1|199109.1|24
1649177940000|2022-04-05 16:59:00|199268.9|199118.9|199257.9|199107.9|199269.2|199119.2|199257.9|199107.9|26
1649177950000|2022-04-05 16:59:10|199258.3|199108.3|199262.1|199112.1|199268.3|199118.3|199258.3|199108.3|19
1649177960000|2022-04-05 16:59:20|199265.7|199115.7|199264.1|199114.1|199267.1|199117.1|199262.8|199112.8|22
1649177970000|2022-04-05 16:59:30|199265.1|199115.1|199264.6|199114.6|199265.1|199115.1|199261|199111|25
1649177980000|2022-04-05 16:59:40|199265.1|199115.1|199259.4|199109.4|199265.3|199115.3|199259.4|199109.4|22
1649177990000|2022-04-05 16:59:50|199259|199109|199262.7|199112.7|199264.2|199114.2|199259|199109|26
1649178000000|2022-04-05 17:00:00|199262.9|199112.9|199260.4|199110.4|199266.9|199116.9|199257.6|199107.6|27
1649178010000|2022-04-05 17:00:10|199261.9|199111.9|199261.3|199111.3|199262.9|199112.9|199258.2|199108.2|28
1649178020000|2022-04-05 17:00:20|199259.5|199109.5|199225.5|199175.5|199277.8|199175.5|199222.6|199109.5|32
1649178030000|2022-04-05 17:00:30|199277.5|199127.5|199271.1|199121.1|199279.3|199171.1|199221.1|199118.1|22
1649178040000|2022-04-05 17:00:40|199273.2|199123.2|199270.6|199120.6|199274.8|199124.8|199270.5|199120.5|24
1649178050000|2022-04-05 17:00:50|199270.5|199120.5|199268.7|199118.7|199270.7|199167.8|199217.6|199114.4|31
1649178060000|2022-04-05 17:01:00|199270|199120|199271.4|199121.4|199271.4|199121.4|199262.3|199112.3|29
1649178070000|2022-04-05 17:01:10|199268.6|199118.6|199269.1|199119.1|199270.4|199120.4|199267|199117|20
1649178080000|2022-04-05 17:01:20|199271|199121|199270.1|199120.1|199273.4|199123.4|199269.8|199119.8|19
1649178090000|2022-04-05 17:01:30|199269.7|199119.7|199269.9|199119.9|199274|199124|199268.6|199118.6|27
1649178100000|2022-04-05 17:01:40|199272.1|199122.1|199268.5|199118.5|199273.5|199123.5|199268.1|199118.1|22
1649178110000|2022-04-05 17:01:50|199269.4|199119.4|199273|199123|199273.8|199123.8|199267.7|199117.7|17
1649178120000|2022-04-05 17:02:00|199269.6|199119.6|199269.1|199119.1|199272.9|199122.9|199264.9|199114.9|33
1649178130000|2022-04-05 17:02:10|199270|199120|199263.4|199113.4|199271.6|199121.6|199263.4|199113.4|18
1649178140000|2022-04-05 17:02:20|199264.7|199114.7|199261.3|199111.3|199266.4|199116.4|199260.9|199110.9|16
1649178150000|2022-04-05 17:02:30|199261.2|199111.2|199261.3|199111.3|199264.9|199114.9|199260|199110|22
1649178160000|2022-04-05 17:02:40|199262.5|199112.5|199262.8|199112.8|199263.8|199113.8|199261|199111|21
1649178170000|2022-04-05 17:02:50|199262.6|199112.6|199223.7|199073.7|199262.6|199112.6|199221.6|199071.6|26
1649178180000|2022-04-05 17:03:00|199223.8|199073.8|199264.9|199114.9|199266.5|199116.5|199223.8|199073.8|31
1649178190000|2022-04-05 17:03:10|199264.4|199114.4|199265.2|199115.2|199268.8|199118.8|199262.9|199112.9|18
1649178200000|2022-04-05 17:03:20|199266.6|199116.6|199266.8|199116.8|199285.1|199135.1|199263.8|199113.8|28
1649178210000|2022-04-05 17:03:30|199270|199120|199261.9|199111.9|199272.5|199122.5|199259.7|199109.7|32
1649178220000|2022-04-05 17:03:40|199260.9|199110.9|199263.8|199113.8|199264.1|199114.1|199259.5|199109.5|20
1649178230000|2022-04-05 17:03:50|199264.1|199114.1|199268.1|199118.1|199268.9|199118.9|199261.4|199111.4|22
1649178240000|2022-04-05 17:04:00|199267.5|199117.5|199263.3|199113.3|199268.8|199118.8|199261.2|199111.2|24
1649178250000|2022-04-05 17:04:10|199262.8|199112.8|199261.8|199111.8|199264.6|199114.6|199261.5|199111.5|22
1649178260000|2022-04-05 17:04:20|199261.7|199111.7|199265.1|199115.1|199265.2|199115.2|199261.7|199111.7|20
1649178270000|2022-04-05 17:04:30|199264.3|199114.3|199285.2|199135.2|199285.4|199135.4|199263.9|199113.9|23
1649178280000|2022-04-05 17:04:40|199285.3|199135.3|199270.2|199120.2|199292|199142|199267.3|199117.3|25
1649178290000|2022-04-05 17:04:50|199267.2|199117.2|199269.3|199119.3|199271.5|199121.5|199266.7|199116.7|24
1649178300000|2022-04-05 17:05:00|199266.9|199116.9|199287.9|199137.9|199293.1|199192.2|199242.2|199116.9|26
1649178310000|2022-04-05 17:05:10|199289.3|199139.3|199287.8|199137.8|199289.5|199139.5|199286.4|199136.4|20
1649178320000|2022-04-05 17:05:20|199288.8|199138.8|199279.7|199129.7|199288.8|199138.8|199277.4|199127.4|27
1649178330000|2022-04-05 17:05:30|199279.9|199129.9|199291|199141|199294|199193.8|199242.8|199129|26
1649178340000|2022-04-05 17:05:40|199291.1|199141.1|199291.1|199141.1|199292.3|199142.3|199290.5|199140.5|9
1649178350000|2022-04-05 17:05:50|199291.2|199141.2|199288.8|199138.8|199293.3|199143.3|199288.5|199138.5|24
1649178360000|2022-04-05 17:06:00|199291.3|199141.3|199289.5|199139.5|199293|199143|199287.7|199137.7|27
1649178370000|2022-04-05 17:06:10|199291.8|199141.8|199291.1|199141.1|199294.6|199144.6|199291.1|199141.1|21
1649178380000|2022-04-05 17:06:20|199291|199141|199290.8|199140.8|199291.7|199141.7|199290.8|199140.8|14
1649178390000|2022-04-05 17:06:30|199291.1|199141.1|199291.2|199141.2|199292.2|199142.2|199290.5|199140.5|12
1649178400000|2022-04-05 17:06:40|199291|199141|199290.3|199140.3|199291.4|199141.4|199287.9|199137.9|29
1649178410000|2022-04-05 17:06:50|199289.6|199139.6|199265.3|199115.3|199291.3|199141.3|199264.6|199114.6|25
1649178420000|2022-04-05 17:07:00|199263.6|199113.6|199282.4|199132.4|199283.7|199133.7|199262.3|199112.3|25
1649178430000|2022-04-05 17:07:10|199283.6|199133.6|199288.8|199138.8|199288.8|199138.8|199277.8|199127.8|27
1649178440000|2022-04-05 17:07:20|199291.5|199141.5|199293.1|199143.1|199295.3|199191.3|199241.3|199136.6|34
1649178450000|2022-04-05 17:07:30|199292.8|199142.8|199294.9|199144.9|199295.1|199145.1|199289.8|199139.8|27
1649178460000|2022-04-05 17:07:40|199294.1|199144.1|199293.4|199143.4|199294.5|199144.5|199288.5|199138.5|24
1649178470000|2022-04-05 17:07:50|199292.4|199142.4|199285.5|199135.5|199295.1|199145.1|199285.5|199135.5|28
1649178480000|2022-04-05 17:08:00|199284.9|199134.9|199268.4|199118.4|199284.9|199134.9|199267|199117|28
1649178490000|2022-04-05 17:08:10|199267.9|199117.9|199267.6|199117.6|199275|199125|199266.6|199116.6|26
1649178500000|2022-04-05 17:08:20|199267.7|199117.7|199271.4|199121.4|199274.6|199173.3|199223.3|199116.8|27
1649178510000|2022-04-05 17:08:30|199271.7|199121.7|199263.3|199113.3|199272.2|199122.2|199260.8|199110.8|19
1649178520000|2022-04-05 17:08:40|199261.7|199111.7|199262.2|199112.2|199264.2|199114.2|199261.7|199111.7|17
1649178530000|2022-04-05 17:08:50|199262.1|199112.1|199265.6|199115.6|199265.6|199115.6|199261.1|199111.1|15
1649178540000|2022-04-05 17:09:00|199266.6|199116.6|199262.3|199112.3|199266.9|199164.9|199212.2|199112.3|22
1649178550000|2022-04-05 17:09:10|199262.2|199112.2|199266.2|199116.2|199266.2|199116.2|199262.2|199112.2|20
1649178560000|2022-04-05 17:09:20|199265.4|199115.4|199263|199113|199265.8|199115.8|199262.5|199112.5|22
1649178570000|2022-04-05 17:09:30|199261.3|199111.3|199260.2|199110.2|199261.6|199111.6|199259.8|199109.8|19
1649178580000|2022-04-05 17:09:40|199260.1|199110.1|199261.5|199111.5|199266.5|199116.5|199258.5|199108.5|24
1649178590000|2022-04-05 17:09:50|199260.2|199110.2|199262.5|199112.5|199263.1|199113.1|199259.6|199109.6|22
1649178600000|2022-04-05 17:10:00|199262|199112|199265.5|199115.5|199268.1|199118.1|199258.2|199108.2|33
1649178610000|2022-04-05 17:10:10|199267.9|199117.9|199284.7|199134.7|199286.4|199136.4|199262.4|199112.4|28
1649178620000|2022-04-05 17:10:20|199285.4|199135.4|199275.2|199125.2|199285.4|199135.4|199275.2|199125.2|21
1649178630000|2022-04-05 17:10:30|199276.5|199126.5|199277.4|199127.4|199281.3|199131.3|199274.2|199124.2|22
1649178640000|2022-04-05 17:10:40|199277.2|199127.2|199276.4|199126.4|199277.2|199127.2|199274.8|199124.8|10
1649178650000|2022-04-05 17:10:50|199275.8|199125.8|199274.1|199124.1|199279.1|199129.1|199274.1|199124.1|18
1649178660000|2022-04-05 17:11:00|199275|199125|199277.7|199127.7|199278.9|199128.9|199275|199125|24
1649178670000|2022-04-05 17:11:10|199277|199127|199276.2|199126.2|199277.8|199127.8|199273.5|199123.5|29
1649178680000|2022-04-05 17:11:20|199276.5|199126.5|199277.5|199127.5|199278.9|199128.9|199274.4|199124.4|24
1649178690000|2022-04-05 17:11:30|199277.2|199127.2|199280.6|199130.6|199281.2|199131.2|199273.9|199123.9|28
1649178700000|2022-04-05 17:11:40|199280.4|199130.4|199280.3|199130.3|199281.9|199131.9|199280.1|199130.1|9
1649178710000|2022-04-05 17:11:50|199279.2|199129.2|199268.5|199118.5|199281.8|199131.8|199266.9|199116.9|15
1649178720000|2022-04-05 17:12:00|199269.6|199119.6|199269.2|199119.2|199272.8|199122.8|199267.3|199117.3|25
1649178730000|2022-04-05 17:12:10|199269.7|199119.7|199270|199120|199270|199120|199268.2|199118.2|17
1649178740000|2022-04-05 17:12:20|199269.7|199119.7|199267.3|199117.3|199270.6|199120.6|199266.8|199116.8|16
1649178750000|2022-04-05 17:12:30|199266.2|199116.2|199270|199120|199270|199120|199266.2|199116.2|21
1649178760000|2022-04-05 17:12:40|199269.9|199119.9|199254.5|199104.5|199270.2|199120.2|199251.7|199101.7|28
1649178770000|2022-04-05 17:12:50|199260.8|199110.8|199260.6|199110.6|199264.3|199114.3|199260|199110|23
1649178780000|2022-04-05 17:13:00|199260.8|199110.8|199287.9|199137.9|199287.9|199187.6|199237.6|199110.8|30
1649178790000|2022-04-05 17:13:10|199288.3|199138.3|199300.7|199150.7|199305.5|199155.5|199284.7|199134.7|29
1649178800000|2022-04-05 17:13:20|199299.6|199149.6|199305.7|199155.7|199305.7|199155.7|199299.4|199149.4|20
1649178810000|2022-04-05 17:13:30|199305.1|199155.1|199253.3|199103.3|199307.4|199157.4|199252.7|199102.7|26
1649178820000|2022-04-05 17:13:40|199255.3|199105.3|199275.2|199125.2|199279.8|199129.8|199253.8|199103.8|18
1649178830000|2022-04-05 17:13:50|199275.6|199125.6|199254.8|199104.8|199279|199129|199249.4|199099.4|19
1649178840000|2022-04-05 17:14:00|199254.3|199104.3|199254|199104|199257.9|199107.9|199247.8|199097.8|25
1649178850000|2022-04-05 17:14:10|199254.3|199104.3|199248.7|199098.7|199254.3|199104.3|199242.7|199092.7|26
1649178860000|2022-04-05 17:14:20|199247.4|199097.4|199252.1|199102.1|199252.3|199102.3|199247.1|199097.1|29
1649178870000|2022-04-05 17:14:30|199251.5|199101.5|199245.2|199095.2|199254|199104|199241.2|199091.2|33
1649178880000|2022-04-05 17:14:40|199231.4|199081.4|199228.6|199078.6|199231.8|199081.8|199226.2|199076.2|37
1649178890000|2022-04-05 17:14:50|199229.1|199079.1|199228.6|199078.6|199231.9|199081.9|199225.8|199075.8|26
1649178900000|2022-04-05 17:15:00|199228.1|199078.1|199224.6|199074.6|199244.8|199094.8|199221.2|199071.2|36
1649178910000|2022-04-05 17:15:10|199225.4|199075.4|199235.7|199085.7|199242.9|199092.9|199225.4|199075.4|30
1649178920000|2022-04-05 17:15:20|199235.4|199085.4|199241.1|199091.1|199243.9|199093.9|199232.6|199082.6|31
1649178930000|2022-04-05 17:15:30|199238.4|199088.4|199242.7|199092.7|199247.3|199097.3|199238.1|199088.1|36
1649178940000|2022-04-05 17:15:40|199242.5|199092.5|199246.9|199096.9|199246.9|199096.9|199228.8|199078.8|36
1649178950000|2022-04-05 17:15:50|199252.4|199102.4|199252.5|199102.5|199257.1|199107.1|199248.1|199098.1|27
1649178960000|2022-04-05 17:16:00|199252.3|199102.3|199265.7|199115.7|199287.9|199137.9|199252.3|199102.3|35
1649178970000|2022-04-05 17:16:10|199266.3|199116.3|199259.3|199109.3|199266.3|199116.3|199255|199105|32
1649178980000|2022-04-05 17:16:20|199258.5|199108.5|199265.6|199115.6|199266.9|199116.9|199256.7|199106.7|29
1649178990000|2022-04-05 17:16:30|199265.8|199115.8|199270.5|199120.5|199271.2|199121.2|199262.6|199112.6|23
1649179000000|2022-04-05 17:16:40|199271.2|199121.2|199265.5|199115.5|199272.9|199122.9|199264.2|199114.2|28
1649179010000|2022-04-05 17:16:50|199265|199115|199260.7|199110.7|199266.5|199116.5|199260.7|199110.7|21
1649179020000|2022-04-05 17:17:00|199262.6|199112.6|199287.2|199137.2|199287.3|199137.3|199262.2|199112.2|24
1649179030000|2022-04-05 17:17:10|199287.5|199137.5|199287.1|199137.1|199287.8|199137.8|199284.2|199134.2|22
1649179040000|2022-04-05 17:17:20|199287.3|199137.3|199296.1|199146.1|199307|199157|199284.2|199134.2|25
1649179050000|2022-04-05 17:17:30|199299.3|199149.3|199300.5|199150.5|199300.6|199150.6|199297.3|199147.3|27
1649179060000|2022-04-05 17:17:40|199298.7|199148.7|199303.5|199153.5|199315.7|199165.7|199297|199147|32
1649179070000|2022-04-05 17:17:50|199303.2|199153.2|199303|199153|199304.2|199154.2|199298|199148|26
1649179080000|2022-04-05 17:18:00|199302.9|199152.9|199288.4|199138.4|199303.7|199153.7|199284.5|199134.5|26
1649179090000|2022-04-05 17:18:10|199290.1|199140.1|199287.7|199137.7|199290.4|199140.4|199284.8|199134.8|23
1649179100000|2022-04-05 17:18:20|199288.2|199138.2|199284.6|199134.6|199288.8|199138.8|199280.5|199130.5|31
1649179110000|2022-04-05 17:18:30|199284.7|199134.7|199287.4|199137.4|199290.2|199140.2|199282|199132|27
1649179120000|2022-04-05 17:18:40|199287.1|199137.1|199287|199137|199289.7|199139.7|199280.8|199130.8|32
1649179130000|2022-04-05 17:18:50|199287.5|199137.5|199287.6|199137.6|199293.9|199143.9|199281.6|199131.6|29
1649179140000|2022-04-05 17:19:00|199284.8|199134.8|199290.2|199140.2|199291.9|199141.9|199273.6|199123.6|34
1649179150000|2022-04-05 17:19:10|199289.7|199139.7|199311.5|199161.5|199321.6|199171.6|199289.7|199139.7|33
1649179160000|2022-04-05 17:19:20|199298.2|199148.2|199300.2|199150.2|199306.8|199156.8|199298.2|199148.2|24
1649179170000|2022-04-05 17:19:30|199300.9|199150.9|199305.9|199155.9|199313.9|199163.9|199292.8|199142.8|34
1649179180000|2022-04-05 17:19:40|199303.5|199153.5|199301.9|199151.9|199310.3|199160.3|199300.7|199150.7|31
1649179190000|2022-04-05 17:19:50|199302.9|199152.9|199293.9|199143.9|199303.6|199153.6|199293|199143|36
1649179200000|2022-04-05 17:20:00|199299.5|199149.5|199285.8|199135.8|199309.1|199159.1|199284.6|199134.6|35
1649179210000|2022-04-05 17:20:10|199286.3|199136.3|199284.7|199134.7|199287.6|199137.6|199282.7|199132.7|27
1649179220000|2022-04-05 17:20:20|199284.5|199134.5|199290.9|199140.9|199294.8|199144.8|199274.9|199124.9|29
1649179230000|2022-04-05 17:20:30|199293.5|199143.5|199281.8|199131.8|199295.1|199145.1|199280.8|199130.8|27
1649179240000|2022-04-05 17:20:40|199284.1|199134.1|199283.6|199133.6|199294.9|199144.9|199281.5|199131.5|30
1649179250000|2022-04-05 17:20:50|199284.5|199134.5|199283.7|199133.7|199285.7|199135.7|199282.8|199132.8|19
1649179260000|2022-04-05 17:21:00|199285.3|199135.3|199290.7|199140.7|199293.1|199143.1|199282.8|199132.8|27
1649179270000|2022-04-05 17:21:10|199290|199140|199291.5|199141.5|199291.7|199141.7|199284.8|199134.8|23
1649179280000|2022-04-05 17:21:20|199290.6|199140.6|199297.1|199147.1|199300|199150|199290.1|199140.1|29
1649179290000|2022-04-05 17:21:30|199296.8|199146.8|199288.5|199138.5|199297.5|199147.5|199281.9|199131.9|19
1649179300000|2022-04-05 17:21:40|199288.3|199138.3|199282.5|199132.5|199290.9|199140.9|199278.4|199128.4|27
1649179310000|2022-04-05 17:21:50|199282.6|199132.6|199281|199131|199283.2|199133.2|199279.9|199129.9|26
1649179320000|2022-04-05 17:22:00|199280.2|199130.2|199279.4|199129.4|199282.3|199132.3|199279.4|199129.4|24
1649179330000|2022-04-05 17:22:10|199279.7|199129.7|199279.5|199129.5|199281.1|199131.1|199278.5|199128.5|31
1649179340000|2022-04-05 17:22:20|199279.7|199129.7|199280.2|199130.2|199282.3|199132.3|199278.7|199128.7|29
1649179350000|2022-04-05 17:22:30|199281.2|199131.2|199280.4|199130.4|199281.9|199131.9|199279.2|199129.2|20
1649179360000|2022-04-05 17:22:40|199279.8|199129.8|199280.6|199130.6|199280.7|199130.7|199278.8|199128.8|20
1649179370000|2022-04-05 17:22:50|199280.5|199130.5|199269.4|199119.4|199281.3|199131.3|199269|199119|28
1649179380000|2022-04-05 17:23:00|199269.9|199119.9|199282.3|199132.3|199283.7|199133.7|199269.7|199119.7|25
1649179390000|2022-04-05 17:23:10|199282.8|199132.8|199285|199135|199285|199135|199282.7|199132.7|18
1649179400000|2022-04-05 17:23:20|199284|199134|199284.6|199134.6|199289|199139|199281.6|199131.6|35
1649179410000|2022-04-05 17:23:30|199285.5|199135.5|199283.9|199133.9|199286.7|199136.7|199282.2|199132.2|30
1649179420000|2022-04-05 17:23:40|199285|199135|199289.7|199139.7|199290.7|199140.7|199283.3|199133.3|29
1649179430000|2022-04-05 17:23:50|199284.7|199134.7|199290.7|199140.7|199291.6|199141.6|199283.7|199133.7|36
1649179440000|2022-04-05 17:24:00|199292.4|199142.4|199291.5|199141.5|199292.9|199142.9|199289.2|199139.2|30
1649179450000|2022-04-05 17:24:10|199292.4|199142.4|199288.1|199138.1|199292.4|199142.4|199281|199131|28
1649179460000|2022-04-05 17:24:20|199288.4|199138.4|199292.6|199142.6|199292.6|199142.6|199287.1|199137.1|28
1649179470000|2022-04-05 17:24:30|199291.7|199141.7|199290.7|199140.7|199292.1|199142.1|199290.5|199140.5|19
1649179480000|2022-04-05 17:24:40|199290|199140|199292.6|199142.6|199294.4|199144.4|199288.4|199138.4|21
1649179490000|2022-04-05 17:24:50|199292.3|199142.3|199292.9|199142.9|199293.2|199143.2|199289.8|199139.8|30
1649179500000|2022-04-05 17:25:00|199291.7|199141.7|199290.1|199140.1|199293.8|199143.8|199278.9|199128.9|27
1649179510000|2022-04-05 17:25:10|199289.1|199139.1|199286.6|199136.6|199291.9|199141.9|199285.4|199135.4|28
1649179520000|2022-04-05 17:25:20|199287|199137|199285.2|199135.2|199290.5|199140.5|199278.9|199128.9|24
1649179530000|2022-04-05 17:25:30|199286.8|199136.8|199289.8|199139.8|199290.5|199140.5|199285.8|199135.8|27
1649179540000|2022-04-05 17:25:40|199288.7|199138.7|199287.6|199137.6|199297|199147|199286.8|199136.8|35
1649179550000|2022-04-05 17:25:50|199287.1|199137.1|199289.7|199139.7|199289.8|199139.8|199285.7|199135.7|28
1649179560000|2022-04-05 17:26:00|199287.7|199137.7|199286|199136|199290.2|199140.2|199286|199136|34
1649179570000|2022-04-05 17:26:10|199285.7|199135.7|199281.5|199131.5|199286.7|199136.7|199281.3|199131.3|38
1649179580000|2022-04-05 17:26:20|199281.8|199131.8|199283.3|199133.3|199287|199137|199281.8|199131.8|33
1649179590000|2022-04-05 17:26:30|199284.4|199134.4|199289.1|199139.1|199291.9|199141.9|199284.4|199134.4|31
1649179600000|2022-04-05 17:26:40|199289.6|199139.6|199295.7|199145.7|199295.7|199145.7|199286.3|199136.3|21
1649179610000|2022-04-05 17:26:50|199295|199145|199335.5|199185.5|199336.2|199233.5|199277.3|199144.4|30
1649179620000|2022-04-05 17:27:00|199335.4|199185.4|199337.8|199187.8|199338.4|199188.4|199333.7|199183.7|25
1649179630000|2022-04-05 17:27:10|199340|199190|199337.2|199187.2|199340.1|199190.1|199336.7|199186.7|30
1649179640000|2022-04-05 17:27:20|199336.6|199186.6|199296.4|199146.4|199337.2|199187.2|199296.4|199146.4|25
1649179650000|2022-04-05 17:27:30|199290.2|199140.2|199289.6|199139.6|199295.9|199145.9|199287.4|199137.4|25
1649179660000|2022-04-05 17:27:40|199289.7|199139.7|199286.7|199136.7|199291.3|199141.3|199286.1|199136.1|23
1649179670000|2022-04-05 17:27:50|199285.6|199135.6|199285.3|199135.3|199286.7|199136.7|199284.3|199134.3|21
1649179680000|2022-04-05 17:28:00|199285.8|199135.8|199288.5|199138.5|199292.3|199142.3|199284.1|199134.1|32
1649179690000|2022-04-05 17:28:10|199289.1|199139.1|199287.6|199137.6|199290.6|199140.6|199284.7|199134.7|23
1649179700000|2022-04-05 17:28:20|199287.4|199137.4|199290.6|199140.6|199290.6|199140.6|199280.7|199130.7|26
1649179710000|2022-04-05 17:28:30|199287.7|199137.7|199283.5|199133.5|199288.6|199138.6|199282.8|199132.8|24
1649179720000|2022-04-05 17:28:40|199285.2|199135.2|199291.1|199141.1|199296.5|199146.5|199283.3|199133.3|34
1649179730000|2022-04-05 17:28:50|199293.9|199143.9|199301.4|199151.4|199304.6|199154.6|199291|199141|32
1649179740000|2022-04-05 17:29:00|199304.1|199154.1|199330.8|199180.8|199337.1|199220.3|199268.4|199154|35
1649179750000|2022-04-05 17:29:10|199330.6|199180.6|199333.9|199183.9|199335.4|199185.4|199327.9|199177.9|20
1649179760000|2022-04-05 17:29:20|199334.3|199184.3|199327.3|199177.3|199334.3|199184.3|199324.8|199174.8|29
1649179770000|2022-04-05 17:29:30|199326.3|199176.3|199328|199178|199329.5|199179.5|199325.8|199175.8|20
1649179780000|2022-04-05 17:29:40|199327.2|199177.2|199320.8|199170.8|199329.8|199179.8|199315.6|199165.6|37
1649179790000|2022-04-05 17:29:50|199322.5|199172.5|199324.1|199174.1|199328.7|199178.7|199317.6|199167.6|33
1649179800000|2022-04-05 17:30:00|199324.2|199174.2|199302.8|199152.8|199326.5|199176.5|199294.9|199144.9|34
1649179810000|2022-04-05 17:30:10|199303.5|199153.5|199303|199153|199304.4|199154.4|199300.8|199150.8|13
1649179820000|2022-04-05 17:30:20|199302.8|199152.8|199305|199155|199305.1|199155.1|199301.5|199151.5|17
1649179830000|2022-04-05 17:30:30|199305.1|199155.1|199308.4|199158.4|199315.7|199165.7|199302.5|199152.5|22
1649179840000|2022-04-05 17:30:40|199308.9|199158.9|199303.4|199153.4|199313|199185.2|199231.1|199133.8|24
1649179850000|2022-04-05 17:30:50|199303.5|199153.5|199305.4|199155.4|199306.4|199156.4|199303.5|199153.5|23
1649179860000|2022-04-05 17:31:00|199305.6|199155.6|199337.8|199187.8|199337.8|199187.8|199300.6|199150.6|28
1649179870000|2022-04-05 17:31:10|199338.3|199188.3|199313.4|199263.4|199339|199263.4|199313.4|199187.7|18
1649179880000|2022-04-05 17:31:20|199310.8|199260.8|199362.9|199212.9|199363.5|199262.6|199310.8|199210.7|29
1649179890000|2022-04-05 17:31:30|199362.7|199212.7|199401|199251|199408.4|199300|199350|199212.2|28
1649179900000|2022-04-05 17:31:40|199401.7|199251.7|199405.4|199255.4|199410.6|199260.6|199401.7|199251.7|23
1649179910000|2022-04-05 17:31:50|199406.1|199256.1|199410.2|199260.2|199411.4|199261.4|199406.1|199256.1|17
1649179920000|2022-04-05 17:32:00|199413|199263|199413.1|199263.1|199416.1|199266.1|199412|199262|19
1649179930000|2022-04-05 17:32:10|199413|199263|199413.5|199263.5|199415|199265|199410.1|199260.1|19
1649179940000|2022-04-05 17:32:20|199412.6|199262.6|199412.7|199262.7|199414.2|199264.2|199411.2|199261.2|23
1649179950000|2022-04-05 17:32:30|199413.3|199263.3|199408.8|199258.8|199413.3|199263.3|199401.8|199251.8|30
1649179960000|2022-04-05 17:32:40|199407.9|199257.9|199353.5|199303.5|199410.9|199307|199350|199253|23
1649179970000|2022-04-05 17:32:50|199406|199256|199403.4|199253.4|199407.9|199257.9|199403.4|199253.4|25
1649179980000|2022-04-05 17:33:00|199403.5|199253.5|199374.6|199224.6|199404.9|199254.9|199374.6|199224.6|26
1649179990000|2022-04-05 17:33:10|199369.7|199219.7|199376.7|199226.7|199384.1|199234.1|199369|199219|21
1649180000000|2022-04-05 17:33:20|199376.2|199226.2|199376.8|199226.8|199378.4|199228.4|199375.5|199225.5|24
1649180010000|2022-04-05 17:33:30|199377.3|199227.3|199366.4|199216.4|199378.1|199263.9|199313.9|199204.2|31
1649180020000|2022-04-05 17:33:40|199367.6|199217.6|199366.7|199216.7|199369.4|199219.4|199365|199215|16
1649180030000|2022-04-05 17:33:50|199368|199218|199367.9|199217.9|199368.1|199218.1|199363.4|199213.4|16
1649180040000|2022-04-05 17:34:00|199367.1|199217.1|199368.3|199218.3|199378.7|199228.7|199361.6|199211.6|31
1649180050000|2022-04-05 17:34:10|199370.7|199220.7|199360.4|199210.4|199372.4|199222.4|199360.4|199210.4|30
1649180060000|2022-04-05 17:34:20|199361.5|199211.5|199366.3|199216.3|199366.3|199216.3|199360.3|199210.3|24
1649180070000|2022-04-05 17:34:30|199364.1|199214.1|199362.5|199212.5|199366.4|199216.4|199362|199212|19
1649180080000|2022-04-05 17:34:40|199362.7|199212.7|199364.2|199214.2|199365.8|199215.8|199360.6|199210.6|21
1649180090000|2022-04-05 17:34:50|199363.3|199213.3|199365.2|199215.2|199367.6|199217.6|199363|199213|22
1649180100000|2022-04-05 17:35:00|199366.3|199216.3|199374.1|199224.1|199375.3|199225.3|199365.3|199215.3|24
1649180110000|2022-04-05 17:35:10|199373.4|199223.4|199376.7|199226.7|199376.7|199226.7|199371|199221|24
1649180120000|2022-04-05 17:35:20|199375.2|199225.2|199373.7|199223.7|199378.6|199228.6|199370|199220|20
1649180130000|2022-04-05 17:35:30|199373.4|199223.4|199367.4|199217.4|199376.4|199226.4|199363.5|199213.5|24
1649180140000|2022-04-05 17:35:40|199365.4|199215.4|199340|199190|199368.9|199218.9|199340|199190|24
1649180150000|2022-04-05 17:35:50|199341.9|199191.9|199337.3|199187.3|199341.9|199191.9|199332.9|199182.9|27
1649180160000|2022-04-05 17:36:00|199336.7|199186.7|199336|199186|199338.3|199236|199275.9|199179.7|25
1649180170000|2022-04-05 17:36:10|199335.7|199185.7|199337.9|199187.9|199337.9|199187.9|199333.4|199183.4|21
1649180180000|2022-04-05 17:36:20|199338|199188|199336.1|199186.1|199339.4|199189.4|199335.6|199185.6|17
1649180190000|2022-04-05 17:36:30|199336.2|199186.2|199332.4|199182.4|199339.4|199189.4|199332.4|199182.4|18
1649180200000|2022-04-05 17:36:40|199333.5|199183.5|199339|199189|199342.5|199192.5|199331.8|199181.8|10
1649180210000|2022-04-05 17:36:50|199334.7|199184.7|199338.5|199188.5|199338.5|199188.5|199334.4|199184.4|17
1649180220000|2022-04-05 17:37:00|199336.3|199186.3|199341.6|199191.6|199342.5|199192.5|199335.4|199185.4|25
1649180230000|2022-04-05 17:37:10|199341.3|199191.3|199345.5|199195.5|199346.2|199246.5|199294.6|199189.6|26
1649180240000|2022-04-05 17:37:20|199344.6|199194.6|199346.6|199196.6|199347.7|199197.7|199344.6|199194.6|15
1649180250000|2022-04-05 17:37:30|199346.7|199196.7|199344.4|199194.4|199348.1|199198.1|199342.8|199192.8|19
1649180260000|2022-04-05 17:37:40|199346|199196|199342.3|199192.3|199346.8|199196.8|199340.7|199190.7|15
1649180270000|2022-04-05 17:37:50|199343.6|199193.6|199343.2|199193.2|199344.5|199194.5|199342.6|199192.6|12
1649180280000|2022-04-05 17:38:00|199342.8|199192.8|199338.6|199188.6|199342.8|199192.8|199332.7|199182.7|23
1649180290000|2022-04-05 17:38:10|199338.7|199188.7|199338.8|199188.8|199338.8|199188.8|199335.2|199185.2|10
1649180300000|2022-04-05 17:38:20|199337.3|199187.3|199338.2|199188.2|199339.2|199189.2|199335.3|199185.3|18
1649180310000|2022-04-05 17:38:30|199339.2|199189.2|199343|199193|199345.5|199195.5|199336.7|199186.7|22
1649180320000|2022-04-05 17:38:40|199343.1|199193.1|199364.2|199214.2|199366|199216|199343.1|199193.1|18
1649180330000|2022-04-05 17:38:50|199363.6|199213.6|199364.4|199214.4|199368.9|199218.9|199363.6|199213.6|15
1649180340000|2022-04-05 17:39:00|199365.1|199215.1|199382.9|199232.9|199386|199283.3|199333.3|199212.1|22
1649180350000|2022-04-05 17:39:10|199384.4|199234.4|199377.7|199227.7|199385.9|199235.9|199377.7|199227.7|15
1649180360000|2022-04-05 17:39:20|199380|199230|199382.3|199232.3|199384.8|199284.2|199320.9|199224.9|23
1649180370000|2022-04-05 17:39:30|199381.2|199231.2|199381.2|199231.2|199382.6|199232.6|199379.9|199229.9|15
1649180380000|2022-04-05 17:39:40|199382.3|199232.3|199377.5|199227.5|199382.3|199232.3|199374.5|199224.5|21
1649180390000|2022-04-05 17:39:50|199378.1|199228.1|199379.8|199229.8|199379.8|199229.8|199378|199228|10
1649180400000|2022-04-05 17:40:00|199378.8|199228.8|199379.3|199229.3|199383.1|199233.1|199376.7|199226.7|21
1649180410000|2022-04-05 17:40:10|199379.1|199229.1|199396.1|199246.1|199402|199252|199379.1|199229.1|23
1649180420000|2022-04-05 17:40:20|199396.4|199246.4|199393.5|199243.5|199399.2|199249.2|199392.6|199242.6|25
1649180430000|2022-04-05 17:40:30|199395.3|199245.3|199395|199245|199397.6|199247.6|199395|199245|17
1649180440000|2022-04-05 17:40:40|199395.7|199245.7|199345.3|199295.3|199397|199295.3|199344.2|199245.1|16
1649180450000|2022-04-05 17:40:50|199345.4|199295.4|199347.2|199297.2|199348.4|199298.4|199345.4|199295.4|12
1649180460000|2022-04-05 17:41:00|199347.3|199297.3|199382.3|199232.3|199396.5|199297.3|199329.9|199227.2|28
1649180470000|2022-04-05 17:41:10|199387|199237|199385.5|199235.5|199389|199283.8|199332.3|199227.4|26
1649180480000|2022-04-05 17:41:20|199384.3|199234.3|199383.7|199233.7|199384.6|199234.6|199382.7|199232.7|22
1649180490000|2022-04-05 17:41:30|199383.4|199233.4|199380.1|199230.1|199384.6|199234.6|199379.5|199229.5|20
1649180500000|2022-04-05 17:41:40|199379.5|199229.5|199380.7|199230.7|199380.7|199273.2|199323.2|199225.9|32
1649180510000|2022-04-05 17:41:50|199379.5|199229.5|199381.4|199231.4|199383.4|199233.4|199377.8|199227.8|28
1649180520000|2022-04-05 17:42:00|199380|199230|199398.1|199248.1|199401.1|199300.3|199350.3|199230|27
1649180530000|2022-04-05 17:42:10|199397.3|199247.3|199393.6|199243.6|199399.1|199297|199347|199241.4|26
1649180540000|2022-04-05 17:42:20|199394.6|199244.6|199352.3|199302.3|199405.6|199302.3|199348.2|199244.6|21
1649180550000|2022-04-05 17:42:30|199352|199302|199399.9|199249.9|199401.2|199302|199348|199244.3|23
1649180560000|2022-04-05 17:42:40|199397.9|199247.9|199458.6|199308.6|199460.6|199310.6|199397.9|199247.9|25
1649180570000|2022-04-05 17:42:50|199459.7|199309.7|199456.6|199306.6|199461.9|199311.9|199443.9|199293.9|33
1649180580000|2022-04-05 17:43:00|199458|199308|199486.1|199336.1|199487.1|199337.1|199458|199308|28
1649180590000|2022-04-05 17:43:10|199485.5|199335.5|199481.9|199331.9|199487.7|199337.7|199481.2|199331.2|23
1649180600000|2022-04-05 17:43:20|199483.1|199333.1|199486.9|199336.9|199487.8|199337.8|199483|199333|15
1649180610000|2022-04-05 17:43:30|199487.5|199337.5|199487.8|199337.8|199490.8|199340.8|199487.1|199337.1|25
1649180620000|2022-04-05 17:43:40|199488.2|199338.2|199489.9|199339.9|199493.2|199343.2|199485.8|199335.8|26
1649180630000|2022-04-05 17:43:50|199488.5|199338.5|199489.8|199339.8|199490.7|199340.7|199487|199337|14
1649180640000|2022-04-05 17:44:00|199494.5|199344.5|199490.2|199340.2|199498.9|199409.6|199440|199339.7|27
1649180650000|2022-04-05 17:44:10|199489.5|199339.5|199494.1|199344.1|199498.7|199348.7|199486.8|199336.8|16
1649180660000|2022-04-05 17:44:20|199495.7|199345.7|199512.7|199362.7|199514.9|199364.9|199491.5|199341.5|24
1649180670000|2022-04-05 17:44:30|199512.9|199362.9|199509.1|199359.1|199515.9|199365.9|199509.1|199359.1|26
1649180680000|2022-04-05 17:44:40|199508.8|199358.8|199514.6|199364.6|199515.1|199365.1|199508.3|199358.3|22
1649180690000|2022-04-05 17:44:50|199514.3|199364.3|199525.4|199375.4|199528.1|199430.8|199473.9|199364.3|19
1649180700000|2022-04-05 17:45:00|199525.3|199375.3|199568.4|199418.4|199591|199470.4|199480.4|199373.5|37
1649180710000|2022-04-05 17:45:10|199568.3|199418.3|199579.6|199429.6|199586.3|199436.3|199565.2|199415.2|34
1649180720000|2022-04-05 17:45:20|199577.7|199427.7|199586.2|199436.2|199593.8|199485.9|199534.4|199425.6|31
1649180730000|2022-04-05 17:45:30|199588|199438|199654.7|199504.7|199654.7|199511.5|199561.5|199432.3|35
1649180740000|2022-04-05 17:45:40|199655.6|199505.6|199663.2|199513.2|199664.6|199514.6|199649.4|199499.4|30
1649180750000|2022-04-05 17:45:50|199661.5|199511.5|199691.6|199541.6|199703.2|199553.2|199661|199511|29
1649180760000|2022-04-05 17:46:00|199689.1|199539.1|199728.2|199578.2|199747|199604.3|199654.3|199539.1|30
1649180770000|2022-04-05 17:46:10|199720.7|199570.7|199712.9|199562.9|199730.7|199580.7|199705.5|199555.5|32
1649180780000|2022-04-05 17:46:20|199714.8|199564.8|199703.2|199553.2|199718.1|199568.1|199700.4|199550.4|26
1649180790000|2022-04-05 17:46:30|199704.3|199554.3|199714.2|199564.2|199714.6|199564.6|199702.5|199552.5|26
1649180800000|2022-04-05 17:46:40|199718.9|199568.9|199708.5|199558.5|199733|199583|199708.3|199558.3|25
1649180810000|2022-04-05 17:46:50|199733.6|199583.6|199760.5|199610.5|199760.5|199610.5|199728.3|199578.3|29
1649180820000|2022-04-05 17:47:00|199760.2|199610.2|199711.6|199561.6|199760.2|199610.2|199706.9|199556.9|32
1649180830000|2022-04-05 17:47:10|199710.4|199560.4|199736.7|199586.7|199738.6|199588.6|199707.4|199557.4|33
1649180840000|2022-04-05 17:47:20|199737.3|199587.3|199744.3|199594.3|199744.5|199594.5|199735.6|199585.6|31
1649180850000|2022-04-05 17:47:30|199744.4|199594.4|199753.6|199603.6|199754.5|199604.5|199740.4|199590.4|27
1649180860000|2022-04-05 17:47:40|199756.3|199606.3|199753.8|199603.8|199757.7|199663.3|199705.8|199592.2|31
1649180870000|2022-04-05 17:47:50|199756.1|199606.1|199751.8|199601.8|199756.1|199650.7|199700.7|199594.7|29
1649180880000|2022-04-05 17:48:00|199748.9|199598.9|199741.9|199591.9|199756.3|199639.9|199689.9|199585.7|33
1649180890000|2022-04-05 17:48:10|199745.6|199595.6|199746.2|199596.2|199750.1|199600.1|199735|199585|33
1649180900000|2022-04-05 17:48:20|199743.7|199593.7|199749|199599|199758.1|199650.7|199700|199591.8|27
1649180910000|2022-04-05 17:48:30|199755.3|199605.3|199752|199602|199755.3|199605.3|199750.9|199600.9|24
1649180920000|2022-04-05 17:48:40|199752.3|199602.3|199754.7|199604.7|199755.9|199605.9|199750.9|199600.9|23
1649180930000|2022-04-05 17:48:50|199752.2|199602.2|199749|199599|199753.3|199603.3|199747.8|199597.8|25
1649180940000|2022-04-05 17:49:00|199750.5|199600.5|199747.7|199597.7|199753.8|199603.8|199745.5|199595.5|26
1649180950000|2022-04-05 17:49:10|199750|199600|199774.9|199624.9|199774.9|199624.9|199748.4|199598.4|28
1649180960000|2022-04-05 17:49:20|199775.4|199625.4|199780.5|199630.5|199785.3|199635.3|199773.1|199623.1|33
1649180970000|2022-04-05 17:49:30|199780.3|199630.3|199793.2|199643.2|199800|199650|199780.3|199630.3|25
1649180980000|2022-04-05 17:49:40|199791.9|199641.9|199798.7|199648.7|199800.4|199650.4|199787.4|199637.4|22
1649180990000|2022-04-05 17:49:50|199800.8|199650.8|199800|199650|199801.6|199651.6|199796.6|199646.6|26
1649181000000|2022-04-05 17:50:00|199797.6|199647.6|199795|199645|199799.9|199649.9|199791.7|199641.7|21
1649181010000|2022-04-05 17:50:10|199795.1|199645.1|199777.2|199627.2|199796.2|199646.2|199774.1|199624.1|29
1649181020000|2022-04-05 17:50:20|199777|199627|199778.7|199628.7|199784.9|199686.4|199736.4|199627|26
1649181030000|2022-04-05 17:50:30|199776.8|199626.8|199778|199628|199781.9|199631.9|199776.2|199626.2|23
1649181040000|2022-04-05 17:50:40|199778.3|199628.3|199776.9|199626.9|199781.5|199631.5|199776.9|199626.9|18
1649181050000|2022-04-05 17:50:50|199779.2|199629.2|199777|199627|199781.6|199631.6|199777|199627|23
1649181060000|2022-04-05 17:51:00|199779.7|199629.7|199775.5|199625.5|199779.7|199629.7|199774.9|199624.9|15
1649181070000|2022-04-05 17:51:10|199775.3|199625.3|199740.3|199590.3|199777.4|199646.4|199696.4|199583|28
1649181080000|2022-04-05 17:51:20|199742.6|199592.6|199737.9|199587.9|199742.6|199592.6|199737.7|199587.7|14
1649181090000|2022-04-05 17:51:30|199738.2|199588.2|199736.3|199586.3|199742|199592|199734.3|199584.3|25
1649181100000|2022-04-05 17:51:40|199739.4|199589.4|199748.1|199598.1|199748.3|199598.3|199736.8|199586.8|21
1649181110000|2022-04-05 17:51:50|199749|199599|199739.5|199589.5|199749|199599|199739.5|199589.5|20
1649181120000|2022-04-05 17:52:00|199740.5|199590.5|199716.8|199566.8|199740.5|199626.7|199676.7|199552|37
1649181130000|2022-04-05 17:52:10|199717.3|199567.3|199732.1|199582.1|199732.9|199582.9|199717.3|199567.3|22
1649181140000|2022-04-05 17:52:20|199731.7|199581.7|199739|199589|199741.3|199640.3|199690.3|199575.8|25
1649181150000|2022-04-05 17:52:30|199742.4|199592.4|199741.1|199591.1|199743.9|199593.9|199738.6|199588.6|21
1649181160000|2022-04-05 17:52:40|199740.9|199590.9|199739.4|199589.4|199741|199591|199739.3|199589.3|13
1649181170000|2022-04-05 17:52:50|199739.8|199589.8|199739.3|199589.3|199741.3|199591.3|199739|199589|16
1649181180000|2022-04-05 17:53:00|199741.2|199591.2|199698|199548|199741.2|199591.2|199696.5|199546.5|26
1649181190000|2022-04-05 17:53:10|199698.1|199548.1|199699.8|199549.8|199701.1|199551.1|199697.4|199547.4|17
1649181200000|2022-04-05 17:53:20|199700|199550|199703.7|199553.7|199706.3|199556.3|199700|199550|21
1649181210000|2022-04-05 17:53:30|199704.5|199554.5|199702.4|199552.4|199705|199555|199698.1|199548.1|27
1649181220000|2022-04-05 17:53:40|199703|199553|199703.8|199553.8|199705.5|199555.5|199701.6|199551.6|25
1649181230000|2022-04-05 17:53:50|199704.2|199554.2|199703.7|199553.7|199704.2|199554.2|199700.6|199550.6|24
1649181240000|2022-04-05 17:54:00|199703.9|199553.9|199705.4|199555.4|199705.8|199555.8|199703.4|199553.4|19
1649181250000|2022-04-05 17:54:10|199703.6|199553.6|199699.5|199549.5|199706|199556|199699.3|199549.3|21
1649181260000|2022-04-05 17:54:20|199700.1|199550.1|199701.3|199551.3|199703.1|199553.1|199699.4|199549.4|22
1649181270000|2022-04-05 17:54:30|199700.7|199550.7|199699.8|199549.8|199702.3|199552.3|199698.3|199548.3|20
1649181280000|2022-04-05 17:54:40|199698.9|199548.9|199699.8|199549.8|199700.8|199550.8|199697.9|199547.9|19
1649181290000|2022-04-05 17:54:50|199699.2|199549.2|199700.6|199550.6|199703|199553|199699.1|199549.1|20
1649181300000|2022-04-05 17:55:00|199700.9|199550.9|199709.9|199559.9|199713.2|199563.2|199697.7|199547.7|27
1649181310000|2022-04-05 17:55:10|199710.2|199560.2|199703|199553|199711.2|199561.2|199701.1|199551.1|24
1649181320000|2022-04-05 17:55:20|199703.5|199553.5|199699|199549|199703.5|199553.5|199698.3|199548.3|19
1649181330000|2022-04-05 17:55:30|199697.1|199547.1|199698.9|199548.9|199700.8|199550.8|199697.1|199547.1|19
1649181340000|2022-04-05 17:55:40|199699.6|199549.6|199699.8|199549.8|199701.4|199551.4|199698.8|199548.8|16
1649181350000|2022-04-05 17:55:50|199699.9|199549.9|199697.8|199547.8|199700.7|199550.7|199697.7|199547.7|19
1649181360000|2022-04-05 17:56:00|199698.6|199548.6|199700.6|199550.6|199700.6|199550.6|199696.7|199546.7|21
1649181370000|2022-04-05 17:56:10|199700.9|199550.9|199699.8|199549.8|199701.9|199551.9|199696.8|199546.8|18
1649181380000|2022-04-05 17:56:20|199700.1|199550.1|199699.6|199549.6|199700.7|199550.7|199698.6|199548.6|28
1649181390000|2022-04-05 17:56:30|199699.5|199549.5|199697.9|199547.9|199700|199550|199696.5|199546.5|20
1649181400000|2022-04-05 17:56:40|199697.8|199547.8|199698.2|199548.2|199698.9|199548.9|199696.5|199546.5|15
1649181410000|2022-04-05 17:56:50|199697.8|199547.8|199697.1|199547.1|199698.3|199548.3|199695.6|199545.6|23
1649181420000|2022-04-05 17:57:00|199697.3|199547.3|199697.1|199547.1|199697.7|199547.7|199695|199545|17
1649181430000|2022-04-05 17:57:10|199697|199547|199693.5|199543.5|199699.4|199549.4|199692.2|199542.2|23
1649181440000|2022-04-05 17:57:20|199670.1|199520.1|199613.7|199463.7|199670.1|199562.3|199566|199463.7|33
1649181450000|2022-04-05 17:57:30|199612.4|199462.4|199602.8|199452.8|199613.3|199508.3|199558.3|199452.3|26
1649181460000|2022-04-05 17:57:40|199605.4|199455.4|199610.2|199460.2|199613.8|199463.8|199604.7|199454.7|21
1649181470000|2022-04-05 17:57:50|199611.3|199461.3|199665.3|199515.3|199666.4|199516.4|199611.3|199461.3|22
1649181480000|2022-04-05 17:58:00|199665|199515|199660.7|199510.7|199671.4|199521.4|199659.4|199509.4|28
1649181490000|2022-04-05 17:58:10|199659.6|199509.6|199668.5|199518.5|199668.7|199518.7|199659.6|199509.6|24
1649181500000|2022-04-05 17:58:20|199667.1|199517.1|199665.3|199515.3|199667.6|199517.6|199660.1|199510.1|23
1649181510000|2022-04-05 17:58:30|199665|199515|199666.2|199516.2|199666.2|199516.2|199664.6|199514.6|16
1649181520000|2022-04-05 17:58:40|199665.8|199515.8|199666|199516|199666.3|199516.3|199665.7|199515.7|6
1649181530000|2022-04-05 17:58:50|199664.8|199514.8|199661.5|199511.5|199664.8|199514.8|199652.9|199502.9|29
1649181540000|2022-04-05 17:59:00|199661.7|199511.7|199620.7|199470.7|199662.5|199512.5|199618.3|199468.3|27
1649181550000|2022-04-05 17:59:10|199621.3|199471.3|199608.1|199458.1|199623.1|199473.1|199608.1|199458.1|21
1649181560000|2022-04-05 17:59:20|199608.2|199458.2|199618.8|199468.8|199619.9|199469.9|199608.2|199458.2|26
1649181570000|2022-04-05 17:59:30|199618.5|199468.5|199607.9|199457.9|199619.1|199469.1|199605.6|199455.6|26
1649181580000|2022-04-05 17:59:40|199609.6|199459.6|199650.5|199500.5|199661.1|199511.1|199608.9|199458.9|34
1649181590000|2022-04-05 17:59:50|199650.6|199500.6|199622.5|199472.5|199650.6|199500.6|199622.5|199472.5|16
1649181600000|2022-04-05 18:00:00|199622.4|199472.4|199615.9|199465.9|199633.2|199483.2|199615.2|199465.2|32
1649181610000|2022-04-05 18:00:10|199614.9|199464.9|199612.5|199462.5|199617.6|199467.6|199606.9|199456.9|32
1649181620000|2022-04-05 18:00:20|199612.1|199462.1|199608.4|199458.4|199612.1|199462.1|199605.2|199455.2|26
1649181630000|2022-04-05 18:00:30|199608.3|199458.3|199613|199463|199615|199465|199608.2|199458.2|25
1649181640000|2022-04-05 18:00:40|199610.5|199460.5|199615.4|199465.4|199616.3|199466.3|199610.2|199460.2|30
1649181650000|2022-04-05 18:00:50|199615.6|199465.6|199607.6|199457.6|199615.6|199465.6|199606.8|199456.8|29
1649181660000|2022-04-05 18:01:00|199608.1|199458.1|199611.6|199461.6|199616.1|199466.1|199607.7|199457.7|30
1649181670000|2022-04-05 18:01:10|199612.9|199462.9|199645.4|199495.4|199647.1|199497.1|199610|199460|32
1649181680000|2022-04-05 18:01:20|199646.4|199496.4|199645.9|199495.9|199648|199498|199642.5|199492.5|27
1649181690000|2022-04-05 18:01:30|199646.5|199496.5|199655.1|199505.1|199655.1|199505.1|199643.9|199493.9|29
1649181700000|2022-04-05 18:01:40|199654.9|199504.9|199658.7|199508.7|199662.1|199512.1|199652.7|199502.7|22
1649181710000|2022-04-05 18:01:50|199659|199509|199660.2|199510.2|199662.9|199512.9|199659|199509|18
1649181720000|2022-04-05 18:02:00|199662.7|199512.7|199663.4|199513.4|199676.5|199526.5|199661.5|199511.5|24
1649181730000|2022-04-05 18:02:10|199661.8|199511.8|199660.9|199510.9|199666.6|199516.6|199647.8|199497.8|26
1649181740000|2022-04-05 18:02:20|199661.8|199511.8|199650.5|199500.5|199661.8|199511.8|199650.2|199500.2|26
1649181750000|2022-04-05 18:02:30|199649.8|199499.8|199650.5|199500.5|199652|199502|199648.9|199498.9|24
1649181760000|2022-04-05 18:02:40|199651|199501|199647.7|199497.7|199651.2|199501.2|199647.7|199497.7|18
1649181770000|2022-04-05 18:02:50|199647.5|199497.5|199646.7|199496.7|199648.1|199498.1|199644.9|199494.9|15
1649181780000|2022-04-05 18:03:00|199646.5|199496.5|199649.3|199499.3|199652.5|199502.5|199626.3|199476.3|28
1649181790000|2022-04-05 18:03:10|199649.8|199499.8|199656.4|199506.4|199658.6|199508.6|199645.4|199495.4|31
1649181800000|2022-04-05 18:03:20|199656.2|199506.2|199652.5|199502.5|199657|199507|199643.4|199493.4|25
1649181810000|2022-04-05 18:03:30|199649.4|199499.4|199639.2|199489.2|199650.5|199500.5|199637.3|199487.3|23
1649181820000|2022-04-05 18:03:40|199637.6|199487.6|199609.7|199459.7|199640.1|199490.1|199607.9|199457.9|18
1649181830000|2022-04-05 18:03:50|199607.7|199457.7|199607.6|199457.6|199610.8|199460.8|199603.3|199453.3|21
1649181840000|2022-04-05 18:04:00|199608.5|199458.5|199619.6|199469.6|199622.3|199472.3|199602.9|199452.9|25
1649181850000|2022-04-05 18:04:10|199619.3|199469.3|199618.7|199468.7|199619.3|199469.3|199616.5|199466.5|14
1649181860000|2022-04-05 18:04:20|199618.6|199468.6|199619.7|199469.7|199620.7|199470.7|199618.5|199468.5|19
1649181870000|2022-04-05 18:04:30|199620.4|199470.4|199627.9|199477.9|199627.9|199477.9|199619.2|199469.2|24
1649181880000|2022-04-05 18:04:40|199627.4|199477.4|199618|199468|199634.2|199484.2|199617.1|199467.1|23
1649181890000|2022-04-05 18:04:50|199619.7|199469.7|199622.5|199472.5|199627.3|199477.3|199616.3|199466.3|27
1649181900000|2022-04-05 18:05:00|199622.7|199472.7|199619.9|199469.9|199622.7|199472.7|199619.5|199469.5|25
1649181910000|2022-04-05 18:05:10|199621.6|199471.6|199627.9|199477.9|199631.9|199481.9|199621.6|199471.6|32
1649181920000|2022-04-05 18:05:20|199625|199475|199632.5|199482.5|199637.9|199487.9|199625|199475|26
1649181930000|2022-04-05 18:05:30|199633.4|199483.4|199633.7|199483.7|199638.5|199488.5|199632.8|199482.8|24
1649181940000|2022-04-05 18:05:40|199637.7|199487.7|199624|199474|199637.7|199487.7|199624|199474|22
1649181950000|2022-04-05 18:05:50|199625.2|199475.2|199618.6|199468.6|199628.3|199478.3|199618.2|199468.2|31
1649181960000|2022-04-05 18:06:00|199618.4|199468.4|199605.4|199455.4|199620.4|199470.4|199604|199454|21
1649181970000|2022-04-05 18:06:10|199601.9|199451.9|199608.9|199458.9|199608.9|199458.9|199601.1|199451.1|24
1649181980000|2022-04-05 18:06:20|199607.6|199457.6|199620.8|199470.8|199620.8|199470.8|199604.1|199454.1|36
1649181990000|2022-04-05 18:06:30|199622.9|199472.9|199620.6|199470.6|199625.6|199475.6|199620|199470|29
1649182000000|2022-04-05 18:06:40|199621.2|199471.2|199619.3|199469.3|199621.9|199471.9|199612.9|199462.9|29
1649182010000|2022-04-05 18:06:50|199619|199469|199618.8|199468.8|199619.8|199469.8|199616.8|199466.8|23
1649182020000|2022-04-05 18:07:00|199622.1|199472.1|199606.8|199456.8|199622.1|199472.1|199604.7|199454.7|28
1649182030000|2022-04-05 18:07:10|199607.2|199457.2|199605.9|199455.9|199619|199469|199601.8|199451.8|34
1649182040000|2022-04-05 18:07:20|199606.6|199456.6|199580.6|199430.6|199608.4|199501.5|199550|199430.6|35
1649182050000|2022-04-05 18:07:30|199572.4|199422.4|199569.7|199419.7|199575|199425|199569.6|199419.6|29
1649182060000|2022-04-05 18:07:40|199570.3|199420.3|199573.3|199423.3|199574.9|199424.9|199569.2|199419.2|22
1649182070000|2022-04-05 18:07:50|199571.9|199421.9|199581.4|199431.4|199584.4|199434.4|199571.9|199421.9|39
1649182080000|2022-04-05 18:08:00|199583.5|199433.5|199582.5|199432.5|199586.1|199436.1|199580.1|199430.1|31
1649182090000|2022-04-05 18:08:10|199582.7|199432.7|199583.1|199433.1|199585.1|199435.1|199581.1|199431.1|23
1649182100000|2022-04-05 18:08:20|199584.4|199434.4|199571.9|199421.9|199584.9|199434.9|199570.6|199420.6|30
1649182110000|2022-04-05 18:08:30|199574.1|199424.1|199569.4|199419.4|199575.1|199425.1|199569.4|199419.4|31
1649182120000|2022-04-05 18:08:40|199569.7|199419.7|199534.1|199384.1|199574.9|199424.9|199532.7|199382.7|38
1649182130000|2022-04-05 18:08:50|199534.4|199384.4|199535.3|199385.3|199537.4|199387.4|199532.9|199382.9|26
1649182140000|2022-04-05 18:09:00|199535|199385|199552.9|199402.9|199553.8|199403.8|199535|199385|28
1649182150000|2022-04-05 18:09:10|199553.2|199403.2|199547.6|199397.6|199553.2|199403.2|199546.6|199396.6|27
1649182160000|2022-04-05 18:09:20|199547.7|199397.7|199547.8|199397.8|199549.4|199399.4|199545.8|199395.8|14
1649182170000|2022-04-05 18:09:30|199547.9|199397.9|199542.6|199392.6|199548.7|199398.7|199540.4|199390.4|17
1649182180000|2022-04-05 18:09:40|199541.9|199391.9|199547|199397|199552.1|199402.1|199541.9|199391.9|29
1649182190000|2022-04-05 18:09:50|199547.2|199397.2|199541.9|199391.9|199548.9|199398.9|199538.1|199388.1|23
1649182200000|2022-04-05 18:10:00|199541.5|199391.5|199545.8|199395.8|199555|199405|199541|199391|24
1649182210000|2022-04-05 18:10:10|199546.1|199396.1|199539.2|199389.2|199548.1|199398.1|199538.7|199388.7|24
1649182220000|2022-04-05 18:10:20|199538.9|199388.9|199541.5|199391.5|199542.2|199392.2|199538.8|199388.8|12
1649182230000|2022-04-05 18:10:30|199541.3|199391.3|199539.9|199389.9|199544.9|199394.9|199538.6|199388.6|19
1649182240000|2022-04-05 18:10:40|199541.5|199391.5|199543.8|199393.8|199545|199395|199541.5|199391.5|13
1649182250000|2022-04-05 18:10:50|199545.3|199395.3|199547.4|199397.4|199550.4|199400.4|199542.2|199392.2|26
1649182260000|2022-04-05 18:11:00|199547.6|199397.6|199547.1|199397.1|199547.8|199397.8|199546.2|199396.2|16
1649182270000|2022-04-05 18:11:10|199547|199397|199541.6|199391.6|199547|199397|199534.3|199384.3|23
1649182280000|2022-04-05 18:11:20|199540.6|199390.6|199537.2|199387.2|199541.2|199391.2|199535.4|199385.4|22
1649182290000|2022-04-05 18:11:30|199537.1|199387.1|199545.4|199395.4|199545.4|199395.4|199534.3|199384.3|18
1649182300000|2022-04-05 18:11:40|199543.9|199393.9|199542.9|199392.9|199544.8|199394.8|199541|199391|31
1649182310000|2022-04-05 18:11:50|199542.5|199392.5|199542.8|199392.8|199543.6|199393.6|199542.5|199392.5|17
1649182320000|2022-04-05 18:12:00|199543.1|199393.1|199504.9|199354.9|199543.6|199393.6|199497.1|199347.1|22
1649182330000|2022-04-05 18:12:10|199506|199356|199509.3|199359.3|199520.6|199370.6|199504.7|199354.7|26
1649182340000|2022-04-05 18:12:20|199509.7|199359.7|199519.2|199369.2|199521.3|199371.3|199505.1|199355.1|24
1649182350000|2022-04-05 18:12:30|199519.4|199369.4|199519|199369|199522.1|199372.1|199514.6|199364.6|25
1649182360000|2022-04-05 18:12:40|199518.7|199368.7|199518.2|199368.2|199520|199370|199515.7|199365.7|25
1649182370000|2022-04-05 18:12:50|199519.2|199369.2|199518.9|199368.9|199522.5|199372.5|199518.2|199368.2|27
1649182380000|2022-04-05 18:13:00|199519|199369|199459.3|199409.3|199521.9|199409.3|199459.3|199362.6|23
1649182390000|2022-04-05 18:13:10|199508.2|199358.2|199515.8|199365.8|199515.8|199365.8|199507.5|199357.5|24
1649182400000|2022-04-05 18:13:20|199519|199369|199503.7|199353.7|199519|199369|199501.8|199351.8|24
1649182410000|2022-04-05 18:13:30|199504.6|199354.6|199506.4|199356.4|199507|199357|199503|199353|26
1649182420000|2022-04-05 18:13:40|199506.2|199356.2|199505.5|199355.5|199507.4|199357.4|199503.4|199353.4|29
1649182430000|2022-04-05 18:13:50|199505.2|199355.2|199513.6|199363.6|199519.2|199369.2|199504.9|199354.9|30
1649182440000|2022-04-05 18:14:00|199512.5|199362.5|199502.7|199352.7|199521|199371|199501.8|199351.8|32
1649182450000|2022-04-05 18:14:10|199503.1|199353.1|199504|199354|199504|199354|199500.3|199350.3|19
1649182460000|2022-04-05 18:14:20|199502.5|199352.5|199502.6|199352.6|199505.3|199355.3|199500.6|199350.6|15
1649182470000|2022-04-05 18:14:30|199501.3|199351.3|199499.9|199349.9|199503.3|199353.3|199498.5|199348.5|20
1649182480000|2022-04-05 18:14:40|199499.6|199349.6|199499.3|199349.3|199500.8|199350.8|199497.1|199347.1|26
1649182490000|2022-04-05 18:14:50|199499.4|199349.4|199500.3|199350.3|199503.7|199353.7|199497.9|199347.9|23
1649182500000|2022-04-05 18:15:00|199500.2|199350.2|199500|199350|199501.5|199351.5|199500|199350|20
1649182510000|2022-04-05 18:15:10|199500.1|199350.1|199498.8|199348.8|199500.1|199350.1|199496.9|199346.9|14
1649182520000|2022-04-05 18:15:20|199499.1|199349.1|199497.2|199347.2|199499.8|199349.8|199495.9|199345.9|18
1649182530000|2022-04-05 18:15:30|199495.4|199345.4|199496.7|199346.7|199497.5|199347.5|199495.1|199345.1|14
1649182540000|2022-04-05 18:15:40|199497|199347|199498.2|199348.2|199498.2|199348.2|199495.2|199345.2|11
1649182550000|2022-04-05 18:15:50|199503|199353|199498.6|199348.6|199503|199353|199494.6|199344.6|14
1649182560000|2022-04-05 18:16:00|199498.5|199348.5|199497.7|199347.7|199498.9|199348.9|199497.7|199347.7|9
1649182570000|2022-04-05 18:16:10|199498.1|199348.1|199498.6|199348.6|199499.6|199349.6|199496.4|199346.4|13
1649182580000|2022-04-05 18:16:20|199498.9|199348.9|199500.4|199350.4|199500.4|199350.4|199494.4|199344.4|27
1649182590000|2022-04-05 18:16:30|199500.1|199350.1|199500.6|199350.6|199506.2|199356.2|199498.4|199348.4|21
1649182600000|2022-04-05 18:16:40|199499.9|199349.9|199493.9|199343.9|199501.4|199351.4|199491.5|199341.5|19
1649182610000|2022-04-05 18:16:50|199494.8|199344.8|199504.3|199354.3|199506.2|199356.2|199492.7|199342.7|25
1649182620000|2022-04-05 18:17:00|199503.7|199353.7|199507.6|199357.6|199507.6|199357.6|199502.7|199352.7|26
1649182630000|2022-04-05 18:17:10|199507.4|199357.4|199504.3|199354.3|199507.5|199357.5|199504.3|199354.3|17
1649182640000|2022-04-05 18:17:20|199504.6|199354.6|199507.7|199357.7|199508.2|199358.2|199504.6|199354.6|22
1649182650000|2022-04-05 18:17:30|199508.4|199358.4|199491.5|199341.5|199508.5|199388.3|199438.3|199338.3|31
1649182660000|2022-04-05 18:17:40|199491.2|199341.2|199494|199344|199494|199344|199489.8|199339.8|25
1649182670000|2022-04-05 18:17:50|199493.9|199343.9|199458.9|199308.9|199494.1|199344.1|199456.3|199306.3|25
1649182680000|2022-04-05 18:18:00|199457.5|199307.5|199444.9|199294.9|199458.3|199349.2|199391.7|199294.1|34
1649182690000|2022-04-05 18:18:10|199446.7|199296.7|199442.9|199292.9|199446.7|199296.7|199442.4|199292.4|23
1649182700000|2022-04-05 18:18:20|199443.3|199293.3|199442.7|199292.7|199444.5|199294.5|199440.5|199290.5|23
1649182710000|2022-04-05 18:18:30|199442|199292|199442.8|199292.8|199443.6|199293.6|199440.3|199290.3|26
1649182720000|2022-04-05 18:18:40|199441.3|199291.3|199448.6|199298.6|199449.4|199299.4|199439.5|199289.5|34
1649182730000|2022-04-05 18:18:50|199448.7|199298.7|199449|199299|199450.7|199300.7|199443.7|199293.7|30
1649182740000|2022-04-05 18:19:00|199449.2|199299.2|199449.4|199299.4|199450.2|199300.2|199448.5|199298.5|29
1649182750000|2022-04-05 18:19:10|199448.4|199298.4|199442.3|199292.3|199449.5|199299.5|199442.3|199292.3|15
1649182760000|2022-04-05 18:19:20|199444.5|199294.5|199446.8|199296.8|199448.4|199298.4|199442.2|199292.2|16
1649182770000|2022-04-05 18:19:30|199448|199298|199440.9|199290.9|199452.6|199302.6|199439.9|199289.9|21
1649182780000|2022-04-05 18:19:40|199441.3|199291.3|199444.1|199294.1|199445.6|199295.6|199441.3|199291.3|26
1649182790000|2022-04-05 18:19:50|199444.4|199294.4|199440.1|199290.1|199445|199295|199439.1|199289.1|19
1649182800000|2022-04-05 18:20:00|199440.4|199290.4|199457.6|199307.6|199459.5|199309.5|199440.4|199290.4|34
1649182810000|2022-04-05 18:20:10|199457.3|199307.3|199452.7|199302.7|199457.3|199307.3|199450.7|199300.7|30
1649182820000|2022-04-05 18:20:20|199451.9|199301.9|199452.3|199302.3|199452.6|199302.6|199449.7|199299.7|23
1649182830000|2022-04-05 18:20:30|199451.7|199301.7|199457.5|199307.5|199457.5|199307.5|199446.9|199296.9|26
1649182840000|2022-04-05 18:20:40|199457.6|199307.6|199453.2|199303.2|199458.4|199308.4|199453.2|199303.2|23
1649182850000|2022-04-05 18:20:50|199454.6|199304.6|199492.4|199342.4|199492.4|199342.4|199454.6|199304.6|24
1649182860000|2022-04-05 18:21:00|199498.9|199348.9|199483.8|199333.8|199498.9|199348.9|199483.3|199333.3|34
1649182870000|2022-04-05 18:21:10|199482.1|199332.1|199473.3|199323.3|199483.4|199333.4|199473.3|199323.3|20
1649182880000|2022-04-05 18:21:20|199476.8|199326.8|199484.3|199334.3|199486.2|199336.2|199472|199322|30
1649182890000|2022-04-05 18:21:30|199484.4|199334.4|199483.4|199333.4|199485.7|199335.7|199482.4|199332.4|20
1649182900000|2022-04-05 18:21:40|199481.4|199331.4|199479.6|199329.6|199483|199333|199478.9|199328.9|17
1649182910000|2022-04-05 18:21:50|199479.7|199329.7|199484.7|199334.7|199488.6|199338.6|199476.6|199326.6|25
1649182920000|2022-04-05 18:22:00|199482.8|199332.8|199488.5|199338.5|199491.1|199341.1|199482.8|199332.8|35
1649182930000|2022-04-05 18:22:10|199488.6|199338.6|199480.3|199330.3|199490.3|199340.3|199480|199330|27
1649182940000|2022-04-05 18:22:20|199480.4|199330.4|199485.1|199335.1|199485.1|199335.1|199480.2|199330.2|25
1649182950000|2022-04-05 18:22:30|199489.6|199339.6|199489.4|199339.4|199492.3|199342.3|199487.8|199337.8|31
1649182960000|2022-04-05 18:22:40|199488.9|199338.9|199491|199341|199495.2|199345.2|199488.9|199338.9|15
1649182970000|2022-04-05 18:22:50|199491.7|199341.7|199491|199341|199493.3|199343.3|199487.3|199337.3|25
1649182980000|2022-04-05 18:23:00|199494.3|199344.3|199552.2|199402.2|199552.2|199448.8|199482.9|199344.3|36
1649182990000|2022-04-05 18:23:10|199551.6|199401.6|199551.9|199401.9|199552.5|199402.5|199549.9|199399.9|19
1649183000000|2022-04-05 18:23:20|199544.8|199394.8|199593.8|199443.8|199595.6|199445.6|199538.3|199388.3|34
1649183010000|2022-04-05 18:23:30|199606.9|199456.9|199662.1|199512.1|199663.9|199513.9|199606.9|199456.9|33
1649183020000|2022-04-05 18:23:40|199662.9|199512.9|199663|199513|199665.1|199515.1|199661.7|199511.7|22
1649183030000|2022-04-05 18:23:50|199663.5|199513.5|199613.7|199463.7|199663.5|199513.5|199612|199462|29
1649183040000|2022-04-05 18:24:00|199614.3|199464.3|199612.4|199462.4|199615.4|199465.4|199609.2|199459.2|27
1649183050000|2022-04-05 18:24:10|199612.9|199462.9|199605.9|199455.9|199613.2|199463.2|199605.9|199455.9|21
1649183060000|2022-04-05 18:24:20|199606.1|199456.1|199612|199462|199612|199462|199603.2|199453.2|20
1649183070000|2022-04-05 18:24:30|199607.5|199457.5|199604.4|199454.4|199609.8|199459.8|199604.4|199454.4|14
1649183080000|2022-04-05 18:24:40|199604.9|199454.9|199601.4|199451.4|199606.7|199501.3|199551.3|199417.1|32
1649183090000|2022-04-05 18:24:50|199602.7|199452.7|199604.6|199454.6|199605.7|199455.7|199602.2|199452.2|19
1649183100000|2022-04-05 18:25:00|199604.7|199454.7|199589|199439|199607.5|199457.5|199587.5|199437.5|17
1649183110000|2022-04-05 18:25:10|199585.5|199435.5|199570.8|199420.8|199585.5|199435.5|199567.6|199417.6|37
1649183120000|2022-04-05 18:25:20|199571.5|199421.5|199575.2|199425.2|199575.8|199425.8|199571.5|199421.5|25
1649183130000|2022-04-05 18:25:30|199574.8|199424.8|199579.4|199429.4|199585.2|199435.2|199573.7|199423.7|32
1649183140000|2022-04-05 18:25:40|199578.6|199428.6|199564.8|199414.8|199578.6|199428.6|199559.8|199409.8|25
1649183150000|2022-04-05 18:25:50|199564.6|199414.6|199554.9|199404.9|199564.6|199414.6|199551.3|199401.3|29
1649183160000|2022-04-05 18:26:00|199554.6|199404.6|199551.5|199401.5|199554.9|199404.9|199549.9|199399.9|20
1649183170000|2022-04-05 18:26:10|199551.9|199401.9|199562.1|199412.1|199562.1|199412.1|199551.7|199401.7|20
1649183180000|2022-04-05 18:26:20|199562.3|199412.3|199561.1|199411.1|199563.7|199462.3|199512.3|199407.8|27
1649183190000|2022-04-05 18:26:30|199561.9|199411.9|199550.6|199400.6|199562|199412|199548.5|199398.5|14
1649183200000|2022-04-05 18:26:40|199550.3|199400.3|199560.6|199410.6|199563.8|199465.1|199511.7|199399.1|22
1649183210000|2022-04-05 18:26:50|199563.3|199413.3|199564.9|199414.9|199568.8|199418.8|199563.3|199413.3|25
1649183220000|2022-04-05 18:27:00|199566.2|199416.2|199548.3|199398.3|199566.2|199416.2|199546.8|199396.8|24
1649183230000|2022-04-05 18:27:10|199548.1|199398.1|199542.7|199392.7|199550.2|199400.2|199542.7|199392.7|25
1649183240000|2022-04-05 18:27:20|199542.3|199392.3|199545.6|199395.6|199545.7|199395.7|199539.3|199389.3|31
1649183250000|2022-04-05 18:27:30|199548.8|199398.8|199563.8|199413.8|199565.1|199415.1|199537.1|199387.1|32
1649183260000|2022-04-05 18:27:40|199563.4|199413.4|199561.5|199411.5|199564.4|199414.4|199560.6|199410.6|13
1649183270000|2022-04-05 18:27:50|199561.6|199411.6|199555.4|199405.4|199561.6|199411.6|199547.9|199397.9|18
1649183280000|2022-04-05 18:28:00|199555.3|199405.3|199553.5|199403.5|199556.9|199406.9|199553.5|199403.5|16
1649183290000|2022-04-05 18:28:10|199553.9|199403.9|199584.1|199434.1|199590.7|199440.7|199553.9|199403.9|25
1649183300000|2022-04-05 18:28:20|199583.6|199433.6|199574.3|199424.3|199586.9|199436.9|199572.6|199422.6|22
1649183310000|2022-04-05 18:28:30|199571.6|199421.6|199579.8|199429.8|199586.2|199436.2|199568.1|199418.1|36
1649183320000|2022-04-05 18:28:40|199578.9|199428.9|199586.1|199436.1|199588.4|199488.3|199526.5|199428.9|28
1649183330000|2022-04-05 18:28:50|199585.3|199435.3|199616.6|199466.6|199616.6|199509.8|199554.9|199426.7|32
1649183340000|2022-04-05 18:29:00|199610.9|199460.9|199610.1|199460.1|199611.9|199461.9|199607.9|199457.9|19
1649183350000|2022-04-05 18:29:10|199609.9|199459.9|199613.5|199463.5|199615.5|199465.5|199609.8|199459.8|20
1649183360000|2022-04-05 18:29:20|199634.3|199484.3|199660.4|199510.4|199663.4|199513.4|199634.3|199484.3|22
1649183370000|2022-04-05 18:29:30|199660.3|199510.3|199663.7|199513.7|199666|199516|199658.3|199508.3|27
1649183380000|2022-04-05 18:29:40|199662.1|199512.1|199660.9|199510.9|199684.6|199534.6|199654.9|199504.9|38
1649183390000|2022-04-05 18:29:50|199661.9|199511.9|199654.8|199504.8|199662.9|199512.9|199640.4|199490.4|34
1649183400000|2022-04-05 18:30:00|199658.4|199508.4|199653.7|199503.7|199666.5|199548.1|199596.2|199493|36
1649183410000|2022-04-05 18:30:10|199653|199503|199653|199503|199658.3|199508.3|199650.4|199500.4|37
1649183420000|2022-04-05 18:30:20|199652.7|199502.7|199686.3|199536.3|199686.3|199536.3|199652.7|199502.7|36
1649183430000|2022-04-05 18:30:30|199684|199534|199678.8|199528.8|199684|199534|199674|199524|26
1649183440000|2022-04-05 18:30:40|199679.2|199529.2|199689.2|199539.2|199693|199543|199679.2|199529.2|24
1649183450000|2022-04-05 18:30:50|199691.8|199541.8|199690.6|199540.6|199693.2|199543.2|199688.9|199538.9|21
1649183460000|2022-04-05 18:31:00|199690|199540|199691.9|199541.9|199699.1|199591.7|199641.7|199540|27
1649183470000|2022-04-05 18:31:10|199693|199543|199743.2|199593.2|199757|199607|199692.6|199542.6|30
1649183480000|2022-04-05 18:31:20|199745.8|199595.8|199753.7|199603.7|199753.7|199603.7|199739.9|199589.9|21
1649183490000|2022-04-05 18:31:30|199751.7|199601.7|199775.8|199625.8|199779.7|199629.7|199749.5|199599.5|38
1649183500000|2022-04-05 18:31:40|199775.4|199625.4|199772.1|199622.1|199775.8|199625.8|199768.1|199618.1|25
1649183510000|2022-04-05 18:31:50|199771.8|199621.8|199771|199621|199772.9|199622.9|199770.7|199620.7|14
1649183520000|2022-04-05 18:32:00|199727.9|199577.9|199727.1|199577.1|199734.7|199633|199680.7|199560.2|35
1649183530000|2022-04-05 18:32:10|199728.1|199578.1|199732.4|199582.4|199733.8|199583.8|199721.1|199571.1|27
1649183540000|2022-04-05 18:32:20|199735.7|199585.7|199745.1|199595.1|199745.1|199642.1|199688.6|199585.7|33
1649183550000|2022-04-05 18:32:30|199744.9|199594.9|199732.9|199582.9|199744.9|199632.7|199682.7|199580.8|27
1649183560000|2022-04-05 18:32:40|199733.4|199583.4|199735.4|199585.4|199738.4|199638.3|199686.9|199581.9|22
1649183570000|2022-04-05 18:32:50|199737.7|199587.7|199742.7|199592.7|199746.1|199596.1|199737.7|199587.7|23
1649183580000|2022-04-05 18:33:00|199743.3|199593.3|199742.3|199592.3|199744.2|199594.2|199727.4|199577.4|27
1649183590000|2022-04-05 18:33:10|199742.5|199592.5|199741.7|199591.7|199744|199594|199739.1|199589.1|24
1649183600000|2022-04-05 18:33:20|199742|199592|199735.1|199585.1|199742|199592|199728.1|199578.1|20
1649183610000|2022-04-05 18:33:30|199733.2|199583.2|199734.5|199584.5|199738.6|199588.6|199727.9|199577.9|28
1649183620000|2022-04-05 18:33:40|199733.6|199583.6|199749|199599|199754.4|199604.4|199730|199580|35
1649183630000|2022-04-05 18:33:50|199748.4|199598.4|199754.3|199604.3|199754.3|199631.3|199681.3|199582.6|32
1649183640000|2022-04-05 18:34:00|199755.8|199605.8|199765|199615|199768.7|199618.7|199753.1|199603.1|26
1649183650000|2022-04-05 18:34:10|199769.2|199619.2|199793.5|199643.5|199795.5|199684.3|199734.3|199617.8|27
1649183660000|2022-04-05 18:34:20|199795.4|199645.4|199791.1|199641.1|199796|199646|199789.6|199639.6|22
1649183670000|2022-04-05 18:34:30|199787.4|199637.4|199794.7|199644.7|199795.4|199645.4|199774.1|199624.1|26
1649183680000|2022-04-05 18:34:40|199793.7|199643.7|199806.6|199656.6|199808.9|199658.9|199792.5|199642.5|21
1649183690000|2022-04-05 18:34:50|199806.8|199656.8|199807.2|199657.2|199808.6|199658.6|199801.8|199651.8|20
1649183700000|2022-04-05 18:35:00|199807.1|199657.1|199784.9|199634.9|199807.1|199657.1|199769.4|199619.4|37
1649183710000|2022-04-05 18:35:10|199786.4|199636.4|199781.3|199631.3|199786.6|199636.6|199780.2|199630.2|22
1649183720000|2022-04-05 18:35:20|199780.9|199630.9|199774.7|199624.7|199782.6|199632.6|199767.3|199617.3|19
1649183730000|2022-04-05 18:35:30|199774.9|199624.9|199747.6|199597.6|199775.4|199625.4|199745.4|199595.4|27
1649183740000|2022-04-05 18:35:40|199746.9|199596.9|199752|199602|199752|199602|199742.2|199592.2|20
1649183750000|2022-04-05 18:35:50|199751.9|199601.9|199780.3|199630.3|199783.6|199633.6|199744.4|199594.4|28
1649183760000|2022-04-05 18:36:00|199778.7|199628.7|199760.7|199610.7|199787.5|199637.5|199760.6|199610.6|21
1649183770000|2022-04-05 18:36:10|199762.7|199612.7|199731.4|199581.4|199762.7|199612.7|199717.3|199567.3|33
1649183780000|2022-04-05 18:36:20|199726.6|199576.6|199728.6|199578.6|199730.1|199580.1|199726.6|199576.6|24
1649183790000|2022-04-05 18:36:30|199726.8|199576.8|199723.8|199573.8|199736.1|199586.1|199723.4|199573.4|36
1649183800000|2022-04-05 18:36:40|199725.4|199575.4|199687.1|199537.1|199728.8|199578.8|199685.3|199535.3|31
1649183810000|2022-04-05 18:36:50|199689.1|199539.1|199689.9|199539.9|199690.1|199540.1|199688|199538|21
1649183820000|2022-04-05 18:37:00|199691.9|199541.9|199691.9|199541.9|199696.9|199546.9|199686.4|199536.4|32
1649183830000|2022-04-05 18:37:10|199691.8|199541.8|199689.6|199539.6|199694.9|199544.9|199689.2|199539.2|23
1649183840000|2022-04-05 18:37:20|199689.7|199539.7|199692.4|199542.4|199699|199549|199689|199539|22
1649183850000|2022-04-05 18:37:30|199692.2|199542.2|199689.2|199539.2|199695.6|199545.6|199686.6|199536.6|22
1649183860000|2022-04-05 18:37:40|199688.8|199538.8|199697.2|199547.2|199698.9|199548.9|199688.8|199538.8|21
1649183870000|2022-04-05 18:37:50|199728.6|199578.6|199749.6|199599.6|199751.3|199601.3|199728.6|199578.6|25
1649183880000|2022-04-05 18:38:00|199749.4|199599.4|199748|199598|199758.2|199608.2|199741.6|199591.6|29
1649183890000|2022-04-05 18:38:10|199744.6|199594.6|199746.6|199596.6|199750.5|199600.5|199742.9|199592.9|25
1649183900000|2022-04-05 18:38:20|199743.8|199593.8|199743|199593|199750.4|199600.4|199742.1|199592.1|19
1649183910000|2022-04-05 18:38:30|199742.7|199592.7|199749.3|199599.3|199751.2|199601.2|199741.7|199591.7|13
1649183920000|2022-04-05 18:38:40|199748.4|199598.4|199729.3|199579.3|199748.4|199598.4|199726.4|199576.4|24
1649183930000|2022-04-05 18:38:50|199725.5|199575.5|199741.7|199591.7|199743|199642|199692|199575|30
1649183940000|2022-04-05 18:39:00|199741.3|199591.3|199740.1|199590.1|199745.3|199595.3|199738.3|199588.3|32
1649183950000|2022-04-05 18:39:10|199741.8|199591.8|199704.8|199554.8|199741.8|199591.8|199697.1|199547.1|27
1649183960000|2022-04-05 18:39:20|199699|199549|199707.3|199557.3|199707.4|199557.4|199699|199549|11
1649183970000|2022-04-05 18:39:30|199706.8|199556.8|199716.2|199566.2|199718.7|199568.7|199706.8|199556.8|24
1649183980000|2022-04-05 18:39:40|199716.7|199566.7|199734.2|199584.2|199734.4|199584.4|199714.3|199564.3|21
1649183990000|2022-04-05 18:39:50|199732.4|199582.4|199727.2|199577.2|199735.1|199634.5|199684.5|199572.1|35
1649184000000|2022-04-05 18:40:00|199728.7|199578.7|199767.2|199617.2|199771.1|199621.1|199728.4|199578.4|28
1649184010000|2022-04-05 18:40:10|199766.4|199616.4|199804.9|199654.9|199804.9|199654.9|199766.1|199616.1|30
1649184020000|2022-04-05 18:40:20|199804.5|199654.5|199786.5|199636.5|199804.5|199654.5|199777.5|199627.5|26
1649184030000|2022-04-05 18:40:30|199788.6|199638.6|199775.9|199625.9|199788.6|199638.6|199775|199625|27
1649184040000|2022-04-05 18:40:40|199777.9|199627.9|199786.5|199636.5|199786.6|199636.6|199775.9|199625.9|18
1649184050000|2022-04-05 18:40:50|199790.1|199640.1|199774.8|199624.8|199790.1|199640.1|199773.2|199623.2|25
1649184060000|2022-04-05 18:41:00|199785.7|199635.7|199769.8|199619.8|199787.1|199637.1|199768.2|199618.2|20
1649184070000|2022-04-05 18:41:10|199773.9|199623.9|199706.3|199556.3|199775.1|199625.1|199702.8|199552.8|22
1649184080000|2022-04-05 18:41:20|199708.3|199558.3|199701.2|199551.2|199708.3|199558.3|199699.8|199549.8|28
1649184090000|2022-04-05 18:41:30|199701.3|199551.3|199668.1|199518.1|199701.3|199551.3|199664.3|199514.3|26
1649184100000|2022-04-05 18:41:40|199684.6|199534.6|199749.9|199599.9|199752.3|199602.3|199640.6|199534.6|33
1649184110000|2022-04-05 18:41:50|199747.7|199597.7|199743.6|199593.6|199770.4|199641.7|199685.6|199583.9|30
1649184120000|2022-04-05 18:42:00|199740|199590|199740.7|199590.7|199744.5|199645|199692.7|199589.3|20
1649184130000|2022-04-05 18:42:10|199741.1|199591.1|199743.8|199593.8|199745.4|199595.4|199739|199589|19
1649184140000|2022-04-05 18:42:20|199691.3|199641.3|199719.8|199569.8|199739.8|199642.6|199691.3|199566.9|22
1649184150000|2022-04-05 18:42:30|199720.5|199570.5|199725.9|199575.9|199727.2|199577.2|199718|199568|23
1649184160000|2022-04-05 18:42:40|199725.5|199575.5|199740.4|199590.4|199744|199594|199725.5|199575.5|19
1649184170000|2022-04-05 18:42:50|199739|199589|199742.7|199592.7|199748.7|199598.7|199739|199589|26
1649184180000|2022-04-05 18:43:00|199731.7|199581.7|199709.6|199559.6|199733.4|199583.4|199709.5|199559.5|33
1649184190000|2022-04-05 18:43:10|199710|199560|199695.1|199545.1|199711.2|199602.9|199650.9|199540.3|36
1649184200000|2022-04-05 18:43:20|199695.6|199545.6|199669.6|199519.6|199696.2|199546.2|199666.1|199516.1|30
1649184210000|2022-04-05 18:43:30|199668.9|199518.9|199668.7|199518.7|199671.8|199521.8|199667.6|199517.6|17
1649184220000|2022-04-05 18:43:40|199669|199519|199668.5|199518.5|199670.7|199520.7|199668.3|199518.3|12
1649184230000|2022-04-05 18:43:50|199696.3|199546.3|199706.1|199556.1|199714.2|199564.2|199696.3|199546.3|24
1649184240000|2022-04-05 18:44:00|199706|199556|199703.2|199553.2|199712.8|199562.8|199695.8|199545.8|32
1649184250000|2022-04-05 18:44:10|199696.1|199546.1|199739.3|199589.3|199743.4|199631|199673.3|199545.9|33
1649184260000|2022-04-05 18:44:20|199740.2|199590.2|199739|199589|199743.1|199593.1|199734.8|199584.8|30
1649184270000|2022-04-05 18:44:30|199739.4|199589.4|199737.7|199587.7|199742.7|199592.7|199737.7|199587.7|26
1649184280000|2022-04-05 18:44:40|199737.3|199587.3|199737.9|199587.9|199739.7|199589.7|199737.3|199587.3|21
1649184290000|2022-04-05 18:44:50|199739|199589|199739.6|199589.6|199740.6|199590.6|199738|199588|20
1649184300000|2022-04-05 18:45:00|199738.5|199588.5|199717.8|199567.8|199740.6|199590.6|199715.2|199565.2|27
1649184310000|2022-04-05 18:45:10|199717.4|199567.4|199729.4|199579.4|199739.3|199589.3|199717.4|199567.4|29
1649184320000|2022-04-05 18:45:20|199727.7|199577.7|199741.5|199591.5|199744.5|199594.5|199724.2|199574.2|29
1649184330000|2022-04-05 18:45:30|199741.7|199591.7|199742.5|199592.5|199744.7|199594.7|199741.7|199591.7|21
1649184340000|2022-04-05 18:45:40|199742.4|199592.4|199737.1|199587.1|199743|199593|199734.7|199584.7|25
1649184350000|2022-04-05 18:45:50|199737.3|199587.3|199739.5|199589.5|199742.5|199592.5|199737.2|199587.2|14
1649184360000|2022-04-05 18:46:00|199739.9|199589.9|199736.4|199586.4|199739.9|199589.9|199735.7|199585.7|17
1649184370000|2022-04-05 18:46:10|199735|199585|199744|199594|199752.7|199602.7|199734.5|199584.5|24
1649184380000|2022-04-05 18:46:20|199741.2|199591.2|199738.8|199588.8|199742.3|199637.6|199687.6|199585.7|27
1649184390000|2022-04-05 18:46:30|199738.1|199588.1|199736.6|199586.6|199739|199589|199734.1|199584.1|29
1649184400000|2022-04-05 18:46:40|199736.3|199586.3|199727.6|199577.6|199736.9|199630.7|199670.1|199556.2|27
1649184410000|2022-04-05 18:46:50|199681.3|199631.3|199734.3|199584.3|199735|199631.3|199681.3|199574.2|24
1649184420000|2022-04-05 18:47:00|199732|199582|199733.6|199583.6|199737.1|199587.1|199732|199582|23
1649184430000|2022-04-05 18:47:10|199734.8|199584.8|199737.6|199587.6|199738.5|199588.5|199733.3|199583.3|19
1649184440000|2022-04-05 18:47:20|199737.4|199587.4|199736.3|199586.3|199738|199588|199731.7|199581.7|24
1649184450000|2022-04-05 18:47:30|199734|199584|199750.5|199600.5|199753.4|199603.4|199733.1|199583.1|36
1649184460000|2022-04-05 18:47:40|199747.4|199597.4|199746.7|199596.7|199751.7|199601.7|199746.7|199596.7|35
1649184470000|2022-04-05 18:47:50|199746.9|199596.9|199749.4|199599.4|199750.5|199600.5|199746.3|199596.3|29
1649184480000|2022-04-05 18:48:00|199746.9|199596.9|199743.5|199593.5|199746.9|199596.9|199724.1|199574.1|35
1649184490000|2022-04-05 18:48:10|199745.6|199595.6|199744.9|199594.9|199747.6|199597.6|199740.6|199590.6|27
1649184500000|2022-04-05 18:48:20|199744.8|199594.8|199745.1|199595.1|199745.6|199595.6|199744.2|199594.2|17
1649184510000|2022-04-05 18:48:30|199747.5|199597.5|199753.6|199603.6|199780.8|199630.8|199747|199597|28
1649184520000|2022-04-05 18:48:40|199753.3|199603.3|199751.1|199601.1|199753.7|199603.7|199751.1|199601.1|23
1649184530000|2022-04-05 18:48:50|199751.4|199601.4|199748|199598|199751.8|199601.8|199746|199596|27
1649184540000|2022-04-05 18:49:00|199749.4|199599.4|199738.2|199588.2|199752.8|199602.8|199731.5|199581.5|31
1649184550000|2022-04-05 18:49:10|199739.2|199589.2|199740.2|199590.2|199742.6|199592.6|199736.9|199586.9|23
1649184560000|2022-04-05 18:49:20|199739.9|199589.9|199701.3|199551.3|199741.5|199591.5|199699.6|199549.6|30
1649184570000|2022-04-05 18:49:30|199702.3|199552.3|199703.3|199553.3|199712.3|199562.3|199700.3|199550.3|36
1649184580000|2022-04-05 18:49:40|199705.7|199555.7|199709.8|199559.8|199717.7|199567.7|199699.7|199549.7|35
1649184590000|2022-04-05 18:49:50|199710.6|199560.6|199690.3|199540.3|199716.5|199566.5|199689.7|199539.7|29
1649184600000|2022-04-05 18:50:00|199691.5|199541.5|199673|199523|199694.4|199544.4|199671|199521|35
1649184610000|2022-04-05 18:50:10|199673.4|199523.4|199670.2|199520.2|199677.2|199527.2|199667.4|199517.4|27
1649184620000|2022-04-05 18:50:20|199671|199521|199666.3|199516.3|199676.1|199526.1|199663.5|199513.5|25
1649184630000|2022-04-05 18:50:30|199667.4|199517.4|199666.2|199516.2|199668.3|199518.3|199662.3|199512.3|24
1649184640000|2022-04-05 18:50:40|199666.3|199516.3|199671.8|199521.8|199672.8|199522.8|199664.5|199514.5|28
1649184650000|2022-04-05 18:50:50|199673|199523|199682.6|199532.6|199684.5|199534.5|199670.4|199520.4|35
1649184660000|2022-04-05 18:51:00|199682|199532|199671.9|199521.9|199683.7|199533.7|199671.9|199521.9|26
1649184670000|2022-04-05 18:51:10|199673.5|199523.5|199673.5|199523.5|199674.3|199524.3|199661.1|199511.1|26
1649184680000|2022-04-05 18:51:20|199673.7|199523.7|199674.5|199524.5|199676.1|199526.1|199672.6|199522.6|20
1649184690000|2022-04-05 18:51:30|199674.2|199524.2|199670.8|199520.8|199674.2|199524.2|199670.5|199520.5|29
1649184700000|2022-04-05 18:51:40|199671.2|199521.2|199671|199521|199672.8|199522.8|199670.1|199520.1|20
1649184710000|2022-04-05 18:51:50|199670.7|199520.7|199675.2|199525.2|199677.3|199527.3|199669.5|199519.5|28
1649184720000|2022-04-05 18:52:00|199675.9|199525.9|199674.8|199524.8|199682.8|199532.8|199672.3|199522.3|27
1649184730000|2022-04-05 18:52:10|199672.3|199522.3|199667.7|199517.7|199672.3|199522.3|199667.1|199517.1|27
1649184740000|2022-04-05 18:52:20|199667.8|199517.8|199667.3|199517.3|199669.6|199519.6|199665.4|199515.4|25
1649184750000|2022-04-05 18:52:30|199667.5|199517.5|199668.9|199518.9|199670|199520|199665.8|199515.8|25
1649184760000|2022-04-05 18:52:40|199669.3|199519.3|199669.7|199519.7|199671|199521|199668.4|199518.4|24
1649184770000|2022-04-05 18:52:50|199671.7|199521.7|199673.1|199523.1|199673.1|199523.1|199670.8|199520.8|17
1649184780000|2022-04-05 18:53:00|199674.4|199524.4|199690.9|199540.9|199690.9|199540.9|199670.3|199520.3|20
1649184790000|2022-04-05 18:53:10|199686.6|199536.6|199670|199520|199691.2|199541.2|199668.1|199518.1|31
1649184800000|2022-04-05 18:53:20|199668.3|199518.3|199662.1|199512.1|199672.4|199522.4|199660.3|199510.3|30
1649184810000|2022-04-05 18:53:30|199660.6|199510.6|199669.8|199519.8|199671.8|199521.8|199658.8|199508.8|21
1649184820000|2022-04-05 18:53:40|199671.7|199521.7|199667.8|199517.8|199671.8|199521.8|199667.1|199517.1|24
1649184830000|2022-04-05 18:53:50|199667.9|199517.9|199669.6|199519.6|199670.3|199520.3|199667.9|199517.9|18
1649184840000|2022-04-05 18:54:00|199669.5|199519.5|199667.2|199517.2|199671.6|199521.6|199658.6|199508.6|27
1649184850000|2022-04-05 18:54:10|199667.6|199517.6|199680.7|199530.7|199685.5|199535.5|199667.6|199517.6|16
1649184860000|2022-04-05 18:54:20|199682.5|199532.5|199682.8|199532.8|199684.3|199534.3|199679.9|199529.9|27
1649184870000|2022-04-05 18:54:30|199683|199533|199677.6|199527.6|199684.1|199534.1|199675.4|199525.4|29
1649184880000|2022-04-05 18:54:40|199677.3|199527.3|199674.2|199524.2|199678.2|199528.2|199674.2|199524.2|24
1649184890000|2022-04-05 18:54:50|199673.7|199523.7|199663.6|199513.6|199677.7|199527.7|199663.6|199513.6|22
1649184900000|2022-04-05 18:55:00|199664.4|199514.4|199664.4|199514.4|199668.9|199518.9|199663.4|199513.4|32
1649184910000|2022-04-05 18:55:10|199664.6|199514.6|199666.5|199516.5|199668.1|199518.1|199654.8|199504.8|30
1649184920000|2022-04-05 18:55:20|199668.1|199518.1|199679.4|199529.4|199680.4|199530.4|199666.8|199516.8|27
1649184930000|2022-04-05 18:55:30|199678.9|199528.9|199665.5|199515.5|199681.3|199531.3|199663.2|199513.2|32
1649184940000|2022-04-05 18:55:40|199665.9|199515.9|199665.6|199515.6|199669.9|199519.9|199661.7|199511.7|27
1649184950000|2022-04-05 18:55:50|199666|199516|199617.8|199467.8|199670.5|199520.5|199617.8|199467.8|27
1649184960000|2022-04-05 18:56:00|199614.9|199464.9|199602.1|199452.1|199627|199477|199591.8|199441.8|37
1649184970000|2022-04-05 18:56:10|199602|199452|199586.8|199436.8|199605.1|199455.1|199583.9|199433.9|29
1649184980000|2022-04-05 18:56:20|199586.6|199436.6|199581.6|199431.6|199587.4|199437.4|199579.9|199429.9|36
1649184990000|2022-04-05 18:56:30|199581|199431|199599.5|199449.5|199601.7|199451.7|199580.9|199430.9|33
1649185000000|2022-04-05 18:56:40|199596.2|199446.2|199596.8|199446.8|199599|199449|199586.9|199436.9|30
1649185010000|2022-04-05 18:56:50|199596.7|199446.7|199601.7|199451.7|199601.7|199451.7|199596.6|199446.6|22
1649185020000|2022-04-05 18:57:00|199614|199464|199624|199474|199626.4|199476.4|199602.8|199452.8|28
1649185030000|2022-04-05 18:57:10|199624.3|199474.3|199623.2|199473.2|199625.7|199475.7|199623|199473|19
1649185040000|2022-04-05 18:57:20|199624|199474|199598.8|199448.8|199624.9|199474.9|199598.8|199448.8|25
1649185050000|2022-04-05 18:57:30|199599.2|199449.2|199601.3|199451.3|199602.5|199452.5|199598.5|199448.5|28
1649185060000|2022-04-05 18:57:40|199600.3|199450.3|199626.9|199476.9|199627.6|199477.6|199600.3|199450.3|30
1649185070000|2022-04-05 18:57:50|199627.3|199477.3|199630.3|199480.3|199634.7|199484.7|199625.4|199475.4|31
1649185080000|2022-04-05 18:58:00|199630.8|199480.8|199667.6|199517.6|199667.6|199517.6|199627.1|199477.1|27
1649185090000|2022-04-05 18:58:10|199669.8|199519.8|199700|199550|199704|199554|199666.6|199516.6|26
1649185100000|2022-04-05 18:58:20|199700.8|199550.8|199697.6|199547.6|199701.2|199551.2|199697.2|199547.2|23
1649185110000|2022-04-05 18:58:30|199703.6|199553.6|199700.6|199550.6|199703.6|199553.6|199698.1|199548.1|21
1649185120000|2022-04-05 18:58:40|199701|199551|199702.9|199552.9|199703.3|199553.3|199699|199549|23
1649185130000|2022-04-05 18:58:50|199702|199552|199691.3|199541.3|199707.3|199557.3|199687.5|199537.5|32
1649185140000|2022-04-05 18:59:00|199691|199541|199656.6|199506.6|199693.6|199543.6|199655.9|199505.9|33
1649185150000|2022-04-05 18:59:10|199657.6|199507.6|199659.7|199509.7|199660.1|199510.1|199655.9|199505.9|26
1649185160000|2022-04-05 18:59:20|199659.2|199509.2|199655.6|199505.6|199659.3|199509.3|199634|199484|29
1649185170000|2022-04-05 18:59:30|199658.3|199508.3|199664|199514|199664|199514|199657.5|199507.5|26
1649185180000|2022-04-05 18:59:40|199663.8|199513.8|199665.8|199515.8|199665.8|199515.8|199660.8|199510.8|22
1649185190000|2022-04-05 18:59:50|199665.5|199515.5|199694.7|199544.7|199698.2|199597.8|199647.4|199515.5|35
1649185200000|2022-04-05 19:00:00|199693.6|199543.6|199708.7|199558.7|199715.8|199565.8|199691.1|199541.1|32
1649185210000|2022-04-05 19:00:10|199710.1|199560.1|199712.4|199562.4|199713.1|199563.1|199706.3|199556.3|32
1649185220000|2022-04-05 19:00:20|199711.2|199561.2|199713.8|199563.8|199720.4|199570.4|199706|199556|31
1649185230000|2022-04-05 19:00:30|199714.4|199564.4|199713.8|199563.8|199725.5|199575.5|199711.1|199561.1|30
1649185240000|2022-04-05 19:00:40|199714.9|199564.9|199714.8|199564.8|199719.1|199569.1|199713.6|199563.6|29
1649185250000|2022-04-05 19:00:50|199713.6|199563.6|199710.6|199560.6|199714.8|199564.8|199710.6|199560.6|25
1649185260000|2022-04-05 19:01:00|199711.6|199561.6|199711.5|199561.5|199718|199568|199709.7|199559.7|26
1649185270000|2022-04-05 19:01:10|199709.9|199559.9|199709.5|199559.5|199714.6|199564.6|199709.1|199559.1|27
1649185280000|2022-04-05 19:01:20|199709.4|199559.4|199712.7|199562.7|199713.7|199563.7|199708.3|199558.3|24
1649185290000|2022-04-05 19:01:30|199712|199562|199708.6|199558.6|199713.7|199563.7|199708.6|199558.6|21
1649185300000|2022-04-05 19:01:40|199706.5|199556.5|199712.6|199562.6|199712.6|199562.6|199706.2|199556.2|25
1649185310000|2022-04-05 19:01:50|199711.2|199561.2|199710.2|199560.2|199714.4|199564.4|199709.5|199559.5|19
1649185320000|2022-04-05 19:02:00|199719.1|199569.1|199751|199601|199751|199601|199717.5|199567.5|31
1649185330000|2022-04-05 19:02:10|199751.6|199601.6|199750.1|199600.1|199751.6|199601.6|199740.2|199590.2|27
1649185340000|2022-04-05 19:02:20|199750.3|199600.3|199762.6|199612.6|199762.6|199612.6|199747.2|199597.2|23
1649185350000|2022-04-05 19:02:30|199761.8|199611.8|199755.4|199605.4|199770.8|199620.8|199750.8|199600.8|23
1649185360000|2022-04-05 19:02:40|199754.3|199604.3|199758.5|199608.5|199763.7|199613.7|199754.3|199604.3|30
1649185370000|2022-04-05 19:02:50|199759.2|199609.2|199757.8|199607.8|199759.4|199609.4|199757.2|199607.2|18
1649185380000|2022-04-05 19:03:00|199757|199607|199726.4|199576.4|199758.5|199608.5|199725|199575|31
1649185390000|2022-04-05 19:03:10|199702.4|199552.4|199663.7|199513.7|199702.4|199552.4|199660.5|199510.5|26
1649185400000|2022-04-05 19:03:20|199664.1|199514.1|199676.3|199526.3|199688.5|199538.5|199664.1|199514.1|25
1649185410000|2022-04-05 19:03:30|199676.9|199526.9|199663.1|199513.1|199680.7|199530.7|199659.5|199509.5|22
1649185420000|2022-04-05 19:03:40|199662.9|199512.9|199668|199518|199668.5|199518.5|199662.9|199512.9|30
1649185430000|2022-04-05 19:03:50|199669.2|199519.2|199674.1|199524.1|199675.5|199525.5|199669.2|199519.2|26
1649185440000|2022-04-05 19:04:00|199673.7|199523.7|199705.4|199555.4|199705.8|199555.8|199673|199523|21
1649185450000|2022-04-05 19:04:10|199705.2|199555.2|199704.8|199554.8|199705.7|199555.7|199702.7|199552.7|14
1649185460000|2022-04-05 19:04:20|199705|199555|199701.5|199551.5|199705|199555|199695.4|199545.4|17
1649185470000|2022-04-05 19:04:30|199703.1|199553.1|199698.6|199548.6|199704|199554|199698.5|199548.5|18
1649185480000|2022-04-05 19:04:40|199700|199550|199704.8|199554.8|199704.8|199554.8|199700|199550|13
1649185490000|2022-04-05 19:04:50|199704.5|199554.5|199697.2|199547.2|199705|199555|199697.2|199547.2|15
1649185500000|2022-04-05 19:05:00|199697.3|199547.3|199737.8|199587.8|199742.6|199592.6|199697.3|199547.3|27
1649185510000|2022-04-05 19:05:10|199738.5|199588.5|199738.9|199588.9|199742.4|199592.4|199726.7|199576.7|27
1649185520000|2022-04-05 19:05:20|199736.8|199586.8|199735.8|199585.8|199737.1|199587.1|199732.2|199582.2|22
1649185530000|2022-04-05 19:05:30|199736.7|199586.7|199735|199585|199737.4|199587.4|199728.8|199578.8|23
1649185540000|2022-04-05 19:05:40|199731.1|199581.1|199754.9|199604.9|199755.9|199605.9|199731.1|199581.1|21
1649185550000|2022-04-05 19:05:50|199755.1|199605.1|199758.5|199608.5|199758.5|199608.5|199753.1|199603.1|20
1649185560000|2022-04-05 19:06:00|199755.3|199605.3|199755|199605|199758.4|199608.4|199754|199604|18
1649185570000|2022-04-05 19:06:10|199754.9|199604.9|199756.2|199606.2|199756.5|199606.5|199753.4|199603.4|18
1649185580000|2022-04-05 19:06:20|199755.9|199605.9|199764.4|199614.4|199786.3|199636.3|199753.4|199603.4|30
1649185590000|2022-04-05 19:06:30|199764.2|199614.2|199768.4|199618.4|199770.5|199620.5|199762.7|199612.7|25
1649185600000|2022-04-05 19:06:40|199768.2|199618.2|199782.1|199632.1|199782.1|199632.1|199762|199612|22
1649185610000|2022-04-05 19:06:50|199782.4|199632.4|199804.7|199654.7|199831.3|199681.3|199781.4|199631.4|35
1649185620000|2022-04-05 19:07:00|199802.9|199652.9|199811.4|199661.4|199813.7|199663.7|199790.3|199640.3|31
1649185630000|2022-04-05 19:07:10|199811.9|199661.9|199809.1|199659.1|199812.5|199709.9|199759.9|199655|19
1649185640000|2022-04-05 19:07:20|199809|199659|199809.5|199659.5|199818.5|199668.5|199808.3|199658.3|29
1649185650000|2022-04-05 19:07:30|199808.5|199658.5|199792.8|199642.8|199809.9|199659.9|199791|199641|26
1649185660000|2022-04-05 19:07:40|199795.2|199645.2|199789.9|199639.9|199797.6|199647.6|199784.2|199634.2|25
1649185670000|2022-04-05 19:07:50|199789.3|199639.3|199790.3|199640.3|199795.5|199645.5|199789.1|199639.1|20
1649185680000|2022-04-05 19:08:00|199793|199643|199794.4|199644.4|199795.4|199645.4|199793|199643|17
1649185690000|2022-04-05 19:08:10|199793.2|199643.2|199795.8|199645.8|199796.3|199646.3|199792.7|199642.7|26
1649185700000|2022-04-05 19:08:20|199791.1|199641.1|199793.3|199643.3|199795.6|199645.6|199789.4|199639.4|28
1649185710000|2022-04-05 19:08:30|199794.1|199644.1|199789.9|199639.9|199794.1|199644.1|199789.6|199639.6|24
1649185720000|2022-04-05 19:08:40|199790.2|199640.2|199788.7|199638.7|199793.8|199643.8|199786.1|199636.1|29
1649185730000|2022-04-05 19:08:50|199789.1|199639.1|199793.4|199643.4|199793.9|199643.9|199778.8|199628.8|36
1649185740000|2022-04-05 19:09:00|199794.1|199644.1|199798.2|199648.2|199800.5|199650.5|199792.3|199642.3|27
1649185750000|2022-04-05 19:09:10|199797.4|199647.4|199797.8|199647.8|199799.9|199649.9|199795.4|199645.4|21
1649185760000|2022-04-05 19:09:20|199798.7|199648.7|199799.1|199649.1|199801|199651|199794.3|199644.3|23
1649185770000|2022-04-05 19:09:30|199798.5|199648.5|199794.9|199644.9|199800.3|199650.3|199786.3|199636.3|30
1649185780000|2022-04-05 19:09:40|199795.9|199645.9|199801.2|199651.2|199802.6|199652.6|199793.8|199643.8|35
1649185790000|2022-04-05 19:09:50|199795.9|199645.9|199799.4|199649.4|199804.5|199654.5|199795.9|199645.9|27
1649185800000|2022-04-05 19:10:00|199796.5|199646.5|199794.3|199644.3|199796.5|199646.5|199785.1|199635.1|34
1649185810000|2022-04-05 19:10:10|199792.8|199642.8|199793.3|199643.3|199794.8|199644.8|199790.3|199640.3|28
1649185820000|2022-04-05 19:10:20|199791.8|199641.8|199792.2|199642.2|199795|199645|199790.8|199640.8|28
1649185830000|2022-04-05 19:10:30|199792.1|199642.1|199791|199641|199800.8|199650.8|199789.5|199639.5|24
1649185840000|2022-04-05 19:10:40|199795.1|199645.1|199794.4|199644.4|199800.5|199650.5|199787.4|199637.4|33
1649185850000|2022-04-05 19:10:50|199793.7|199643.7|199793.7|199643.7|199797.8|199647.8|199792.8|199642.8|25
1649185860000|2022-04-05 19:11:00|199795.2|199645.2|199798.1|199648.1|199798.5|199648.5|199794.2|199644.2|29
1649185870000|2022-04-05 19:11:10|199798.5|199648.5|199794.3|199644.3|199800.6|199650.6|199777.7|199627.7|24
1649185880000|2022-04-05 19:11:20|199791.2|199641.2|199792.2|199642.2|199795.5|199645.5|199790.1|199640.1|27
1649185890000|2022-04-05 19:11:30|199790.2|199640.2|199783.7|199633.7|199796.3|199646.3|199783.7|199633.7|26
1649185900000|2022-04-05 19:11:40|199784.2|199634.2|199781.4|199631.4|199790.6|199640.6|199777.6|199627.6|33
1649185910000|2022-04-05 19:11:50|199784.5|199634.5|199781.6|199631.6|199784.5|199634.5|199779.6|199629.6|29
1649185920000|2022-04-05 19:12:00|199782.4|199632.4|199786.9|199636.9|199795.1|199645.1|199781|199631|19
1649185930000|2022-04-05 19:12:10|199786.2|199636.2|199788.5|199638.5|199788.7|199638.7|199785|199635|13
1649185940000|2022-04-05 19:12:20|199788.1|199638.1|199787|199637|199789|199639|199783.3|199633.3|10
1649185950000|2022-04-05 19:12:30|199791.7|199641.7|199795.3|199645.3|199795.4|199645.4|199791|199641|19
1649185960000|2022-04-05 19:12:40|199793.4|199643.4|199794.1|199644.1|199796.5|199646.5|199792.6|199642.6|17
1649185970000|2022-04-05 19:12:50|199793.9|199643.9|199797.8|199647.8|199797.8|199647.8|199786.2|199636.2|24
1649185980000|2022-04-05 19:13:00|199802.6|199652.6|199805|199655|199808.6|199658.6|199799.7|199649.7|18
1649185990000|2022-04-05 19:13:10|199803.8|199653.8|199795.4|199645.4|199803.8|199698|199745.8|199645|20
1649186000000|2022-04-05 19:13:20|199795.5|199645.5|199796.7|199646.7|199799.8|199649.8|199795.1|199645.1|17
1649186010000|2022-04-05 19:13:30|199797|199647|199827.6|199677.6|199827.6|199677.6|199795.1|199645.1|23
1649186020000|2022-04-05 19:13:40|199827.1|199677.1|199799.1|199649.1|199830.7|199680.7|199796|199646|33
1649186030000|2022-04-05 19:13:50|199795.9|199645.9|199828|199678|199828|199678|199795.9|199645.9|19
1649186040000|2022-04-05 19:14:00|199842.2|199692.2|199906|199756|199907|199757|199837.8|199687.8|32
1649186050000|2022-04-05 19:14:10|199907.3|199757.3|199877.9|199727.9|199907.3|199757.3|199877.7|199727.7|35
1649186060000|2022-04-05 19:14:20|199878.4|199728.4|199856.7|199706.7|199882.5|199732.5|199848.9|199698.9|29
1649186070000|2022-04-05 19:14:30|199857.3|199707.3|199854.2|199704.2|199857.5|199707.5|199852.3|199702.3|23
1649186080000|2022-04-05 19:14:40|199854.6|199704.6|199866.8|199716.8|199874.4|199724.4|199854.6|199704.6|34
1649186090000|2022-04-05 19:14:50|199867.5|199717.5|199861.4|199711.4|199885.2|199735.2|199859.3|199709.3|35
1649186100000|2022-04-05 19:15:00|199859.9|199709.9|199862.2|199712.2|199864.9|199714.9|199859.3|199709.3|25
1649186110000|2022-04-05 19:15:10|199862|199712|199867.3|199717.3|199868.3|199718.3|199855.7|199705.7|26
1649186120000|2022-04-05 19:15:20|199866.5|199716.5|199876.8|199726.8|199876.8|199726.8|199865.9|199715.9|24
1649186130000|2022-04-05 19:15:30|199877.5|199727.5|199868.8|199718.8|199877.5|199727.5|199865.5|199715.5|23
1649186140000|2022-04-05 19:15:40|199868.1|199718.1|199867.3|199717.3|199868.2|199718.2|199863.6|199713.6|28
1649186150000|2022-04-05 19:15:50|199865.9|199715.9|199866.2|199716.2|199866.9|199716.9|199863.3|199713.3|23
1649186160000|2022-04-05 19:16:00|199868.5|199718.5|199797.4|199647.4|199870.2|199720.2|199796.4|199646.4|33
1649186170000|2022-04-05 19:16:10|199798.2|199648.2|199814.2|199664.2|199817.2|199667.2|199798.2|199648.2|30
1649186180000|2022-04-05 19:16:20|199819.4|199669.4|199820.8|199670.8|199822.6|199672.6|199816|199666|24
1649186190000|2022-04-05 19:16:30|199823|199673|199809.2|199659.2|199832.9|199682.9|199806.6|199656.6|36
1649186200000|2022-04-05 19:16:40|199807.7|199657.7|199837.7|199687.7|199845.1|199695.1|199807.5|199657.5|31
1649186210000|2022-04-05 19:16:50|199837.8|199687.8|199882.7|199732.7|199884.9|199734.9|199835.5|199685.5|28
1649186220000|2022-04-05 19:17:00|199881.7|199731.7|199844.1|199694.1|199881.7|199731.7|199842.9|199692.9|37
1649186230000|2022-04-05 19:17:10|199843.9|199693.9|199849.8|199699.8|199850.4|199700.4|199842.6|199692.6|23
1649186240000|2022-04-05 19:17:20|199853.8|199703.8|199848.3|199698.3|199853.8|199703.8|199848.3|199698.3|31
1649186250000|2022-04-05 19:17:30|199848.9|199698.9|199849|199699|199850.2|199700.2|199846.1|199696.1|35
1649186260000|2022-04-05 19:17:40|199848.9|199698.9|199831|199681|199849.4|199699.4|199831|199681|28
1649186270000|2022-04-05 19:17:50|199831.9|199681.9|199818.5|199668.5|199831.9|199681.9|199794.6|199644.6|36
1649186280000|2022-04-05 19:18:00|199818.1|199668.1|199830.8|199680.8|199833.5|199683.5|199818.1|199668.1|30
1649186290000|2022-04-05 19:18:10|199831|199681|199832.5|199682.5|199834.8|199684.8|199829.8|199679.8|26
1649186300000|2022-04-05 19:18:20|199833|199683|199832.2|199682.2|199835|199685|199831.9|199681.9|25
1649186310000|2022-04-05 19:18:30|199834|199684|199838.2|199688.2|199840|199690|199830.4|199680.4|22
1649186320000|2022-04-05 19:18:40|199838.4|199688.4|199833.5|199683.5|199839.9|199689.9|199833.5|199683.5|29
1649186330000|2022-04-05 19:18:50|199833.7|199683.7|199839.9|199689.9|199840.4|199690.4|199832.3|199682.3|26
1649186340000|2022-04-05 19:19:00|199848.5|199698.5|199807.5|199657.5|199850.9|199700.9|199806.4|199656.4|34
1649186350000|2022-04-05 19:19:10|199807.7|199657.7|199827.8|199677.8|199828.6|199678.6|199807.7|199657.7|28
1649186360000|2022-04-05 19:19:20|199827.9|199677.9|199835.1|199685.1|199835.4|199685.4|199827.9|199677.9|33
1649186370000|2022-04-05 19:19:30|199834.5|199684.5|199830.3|199680.3|199836.4|199686.4|199828.7|199678.7|31
1649186380000|2022-04-05 19:19:40|199830.5|199680.5|199833.8|199683.8|199834.2|199684.2|199828.6|199678.6|26
1649186390000|2022-04-05 19:19:50|199832.2|199682.2|199831.5|199681.5|199833.7|199683.7|199830.7|199680.7|25
1649186400000|2022-04-05 19:20:00|199832.8|199682.8|199849.6|199699.6|199851.4|199701.4|199832.4|199682.4|24
1649186410000|2022-04-05 19:20:10|199848.3|199698.3|199844.3|199694.3|199850|199700|199843.8|199693.8|19
1649186420000|2022-04-05 19:20:20|199844.2|199694.2|199844.4|199694.4|199847.3|199697.3|199841.5|199691.5|24
1649186430000|2022-04-05 19:20:30|199844.3|199694.3|199847.7|199697.7|199851.3|199701.3|199830|199680|32
1649186440000|2022-04-05 19:20:40|199848.1|199698.1|199828.3|199678.3|199848.1|199698.1|199819.7|199669.7|27
1649186450000|2022-04-05 19:20:50|199832.6|199682.6|199816.2|199666.2|199832.6|199682.6|199814.3|199664.3|35
1649186460000|2022-04-05 19:21:00|199819.4|199669.4|199806.7|199656.7|199828|199678|199804.3|199654.3|34
1649186470000|2022-04-05 19:21:10|199805.8|199655.8|199808.8|199658.8|199810.3|199660.3|199805.8|199655.8|28
1649186480000|2022-04-05 19:21:20|199809.6|199659.6|199828.2|199678.2|199828.5|199678.5|199807.6|199657.6|32
1649186490000|2022-04-05 19:21:30|199826.7|199676.7|199829.7|199679.7|199831.1|199681.1|199823.2|199673.2|30
1649186500000|2022-04-05 19:21:40|199830.4|199680.4|199829.6|199679.6|199859.7|199709.7|199829.6|199679.6|27
1649186510000|2022-04-05 19:21:50|199837.4|199687.4|199838.4|199688.4|199845.6|199695.6|199828.9|199678.9|34
1649186520000|2022-04-05 19:22:00|199846.7|199696.7|199852.5|199702.5|199857.7|199707.7|199838.3|199688.3|32
1649186530000|2022-04-05 19:22:10|199852.7|199702.7|199854.6|199704.6|199857.7|199707.7|199851.6|199701.6|25
1649186540000|2022-04-05 19:22:20|199856.9|199706.9|199852.8|199702.8|199856.9|199706.9|199851.9|199701.9|34
1649186550000|2022-04-05 19:22:30|199853.5|199703.5|199871.4|199721.4|199871.4|199721.4|199847.1|199697.1|29
1649186560000|2022-04-05 19:22:40|199870.6|199720.6|199888.9|199738.9|199890.4|199740.4|199869.5|199719.5|23
1649186570000|2022-04-05 19:22:50|199889.9|199739.9|199828.9|199678.9|199891|199741|199827.1|199677.1|35
1649186580000|2022-04-05 19:23:00|199832.1|199682.1|199827.2|199677.2|199832.1|199682.1|199824.3|199674.3|30
1649186590000|2022-04-05 19:23:10|199822.3|199672.3|199818.8|199668.8|199822.8|199672.8|199816.7|199666.7|36
1649186600000|2022-04-05 19:23:20|199820.1|199670.1|199819.1|199669.1|199826.4|199676.4|199817.1|199667.1|33
1649186610000|2022-04-05 19:23:30|199819.7|199669.7|199803.5|199653.5|199822.3|199672.3|199796.8|199646.8|29
1649186620000|2022-04-05 19:23:40|199803.7|199653.7|199797.8|199647.8|199804.4|199654.4|199792|199642|32
1649186630000|2022-04-05 19:23:50|199796.8|199646.8|199809.8|199659.8|199811.9|199661.9|199795|199645|25
1649186640000|2022-04-05 19:24:00|199809.6|199659.6|199811.1|199661.1|199814.3|199664.3|199809|199659|24
1649186650000|2022-04-05 19:24:10|199812.1|199662.1|199792.7|199642.7|199812.9|199662.9|199791.8|199641.8|31
1649186660000|2022-04-05 19:24:20|199797.2|199647.2|199779.2|199629.2|199797.2|199647.2|199778.2|199628.2|32
1649186670000|2022-04-05 19:24:30|199779.1|199629.1|199778.1|199628.1|199783.6|199633.6|199777.2|199627.2|27
1649186680000|2022-04-05 19:24:40|199780.1|199630.1|199759.1|199609.1|199781.7|199631.7|199758.3|199608.3|33
1649186690000|2022-04-05 19:24:50|199758.8|199608.8|199755.2|199605.2|199759.7|199609.7|199748.3|199598.3|33
1649186700000|2022-04-05 19:25:00|199750.6|199600.6|199783.1|199633.1|199783.1|199633.1|199750.6|199600.6|35
1649186710000|2022-04-05 19:25:10|199780.6|199630.6|199774.8|199624.8|199784.9|199634.9|199770.8|199620.8|38
1649186720000|2022-04-05 19:25:20|199774.2|199624.2|199772.2|199622.2|199775.6|199625.6|199770.4|199620.4|34
1649186730000|2022-04-05 19:25:30|199773.9|199623.9|199787.8|199637.8|199787.8|199637.8|199768.4|199618.4|37
1649186740000|2022-04-05 19:25:40|199781.4|199631.4|199777.5|199627.5|199786.2|199636.2|199769.7|199619.7|34
1649186750000|2022-04-05 19:25:50|199777.7|199627.7|199769.4|199619.4|199777.8|199627.8|199766.4|199616.4|34
1649186760000|2022-04-05 19:26:00|199768.9|199618.9|199790.1|199640.1|199792.8|199642.8|199768.6|199618.6|33
1649186770000|2022-04-05 19:26:10|199789.7|199639.7|199775.1|199625.1|199792.9|199642.9|199773.1|199623.1|28
1649186780000|2022-04-05 19:26:20|199777.1|199627.1|199794.4|199644.4|199798.7|199648.7|199777.1|199627.1|23
1649186790000|2022-04-05 19:26:30|199791.7|199641.7|199798.1|199648.1|199806.2|199656.2|199790.9|199640.9|31
1649186800000|2022-04-05 19:26:40|199798|199648|199795.8|199645.8|199800.9|199650.9|199794.6|199644.6|25
1649186810000|2022-04-05 19:26:50|199796.6|199646.6|199791.8|199641.8|199796.6|199646.6|199786.8|199636.8|27
1649186820000|2022-04-05 19:27:00|199791.7|199641.7|199791.6|199641.6|199796.2|199646.2|199783.5|199633.5|36
1649186830000|2022-04-05 19:27:10|199794.2|199644.2|199792.4|199642.4|199797.5|199647.5|199788|199638|35
1649186840000|2022-04-05 19:27:20|199792.5|199642.5|199777|199627|199793.6|199643.6|199777|199627|27
1649186850000|2022-04-05 19:27:30|199780|199630|199782.8|199632.8|199782.8|199632.8|199774.2|199624.2|30
1649186860000|2022-04-05 19:27:40|199779.9|199629.9|199778.1|199628.1|199782.1|199632.1|199777.1|199627.1|24
1649186870000|2022-04-05 19:27:50|199779.7|199629.7|199792.1|199642.1|199792.7|199642.7|199776.5|199626.5|30
1649186880000|2022-04-05 19:28:00|199792.8|199642.8|199780.2|199630.2|199793.1|199643.1|199775.7|199625.7|27
1649186890000|2022-04-05 19:28:10|199776.4|199626.4|199786.6|199636.6|199786.6|199636.6|199767.4|199617.4|31
1649186900000|2022-04-05 19:28:20|199789.8|199639.8|199797.4|199647.4|199804.9|199654.9|199786.8|199636.8|27
1649186910000|2022-04-05 19:28:30|199799.6|199649.6|199776|199626|199800.2|199650.2|199773|199623|31
1649186920000|2022-04-05 19:28:40|199774.9|199624.9|199758.3|199608.3|199775.3|199625.3|199758.3|199608.3|27
1649186930000|2022-04-05 19:28:50|199756.7|199606.7|199783.4|199633.4|199787.8|199637.8|199756.7|199606.7|37
1649186940000|2022-04-05 19:29:00|199788.9|199638.9|199793.4|199643.4|199794.9|199644.9|199783.8|199633.8|29
1649186950000|2022-04-05 19:29:10|199793.2|199643.2|199790.6|199640.6|199795.1|199645.1|199789.6|199639.6|24
1649186960000|2022-04-05 19:29:20|199790.7|199640.7|199781.3|199631.3|199791.7|199641.7|199780.8|199630.8|22
1649186970000|2022-04-05 19:29:30|199781.6|199631.6|199776.5|199626.5|199784.2|199634.2|199776.5|199626.5|33
1649186980000|2022-04-05 19:29:40|199776.7|199626.7|199778.5|199628.5|199780.2|199630.2|199776.4|199626.4|22
1649186990000|2022-04-05 19:29:50|199775.9|199625.9|199783.6|199633.6|199791.4|199641.4|199775.7|199625.7|20
1649187000000|2022-04-05 19:30:00|199782.6|199632.6|199798.5|199648.5|199800.3|199650.3|199782.6|199632.6|30
1649187010000|2022-04-05 19:30:10|199798.4|199648.4|199795.1|199645.1|199798.4|199648.4|199792.9|199642.9|24
1649187020000|2022-04-05 19:30:20|199795.5|199645.5|199813|199663|199823.7|199673.7|199795.5|199645.5|30
1649187030000|2022-04-05 19:30:30|199813.9|199663.9|199801.6|199651.6|199816.1|199666.1|199799.6|199649.6|28
1649187040000|2022-04-05 19:30:40|199801.7|199651.7|199802.9|199652.9|199806.3|199656.3|199800.3|199650.3|26
1649187050000|2022-04-05 19:30:50|199803.6|199653.6|199823.2|199673.2|199824.7|199674.7|199799.3|199649.3|30
1649187060000|2022-04-05 19:31:00|199823.4|199673.4|199820.7|199670.7|199826.3|199676.3|199801.4|199651.4|36
1649187070000|2022-04-05 19:31:10|199820.8|199670.8|199824.7|199674.7|199824.7|199674.7|199819.7|199669.7|22
1649187080000|2022-04-05 19:31:20|199822.4|199672.4|199823|199673|199824.6|199674.6|199819.6|199669.6|20
1649187090000|2022-04-05 19:31:30|199822.7|199672.7|199829.7|199679.7|199830.6|199680.6|199822.2|199672.2|20
1649187100000|2022-04-05 19:31:40|199828.8|199678.8|199827.1|199677.1|199829.9|199679.9|199827.1|199677.1|17
1649187110000|2022-04-05 19:31:50|199827.3|199677.3|199823.7|199673.7|199827.8|199677.8|199819.6|199669.6|23
1649187120000|2022-04-05 19:32:00|199823.9|199673.9|199827.1|199677.1|199828.5|199678.5|199821|199671|25
1649187130000|2022-04-05 19:32:10|199827.3|199677.3|199824.9|199674.9|199829.2|199679.2|199824.3|199674.3|20
1649187140000|2022-04-05 19:32:20|199825.7|199675.7|199829.1|199679.1|199830.6|199680.6|199825.7|199675.7|16
1649187150000|2022-04-05 19:32:30|199827.6|199677.6|199830.3|199680.3|199832.4|199682.4|199826|199676|20
1649187160000|2022-04-05 19:32:40|199830.7|199680.7|199820.8|199670.8|199830.7|199680.7|199820.8|199670.8|23
1649187170000|2022-04-05 19:32:50|199819.4|199669.4|199821.5|199671.5|199822|199672|199812.7|199662.7|33
1649187180000|2022-04-05 19:33:00|199820.9|199670.9|199817.3|199667.3|199823.3|199673.3|199815.2|199665.2|20
1649187190000|2022-04-05 19:33:10|199816.9|199666.9|199822.2|199672.2|199827.1|199677.1|199815.2|199665.2|24
1649187200000|2022-04-05 19:33:20|199829.4|199679.4|199817.3|199667.3|199831.3|199681.3|199815.2|199665.2|21
1649187210000|2022-04-05 19:33:30|199816.5|199666.5|199812.7|199662.7|199816.5|199666.5|199809|199659|17
1649187220000|2022-04-05 19:33:40|199813.6|199663.6|199808.4|199658.4|199816.8|199666.8|199802.8|199652.8|28
1649187230000|2022-04-05 19:33:50|199806.6|199656.6|199794.7|199644.7|199811.8|199661.8|199790.4|199640.4|27
1649187240000|2022-04-05 19:34:00|199796.1|199646.1|199806.8|199656.8|199808|199658|199796.1|199646.1|27
1649187250000|2022-04-05 19:34:10|199806.6|199656.6|199796.6|199646.6|199821.6|199671.6|199795.3|199645.3|28
1649187260000|2022-04-05 19:34:20|199797|199647|199800.6|199650.6|199803.2|199653.2|199796.4|199646.4|22
1649187270000|2022-04-05 19:34:30|199800.8|199650.8|199802.4|199652.4|199804.6|199654.6|199800.1|199650.1|20
1649187280000|2022-04-05 19:34:40|199803.6|199653.6|199838.4|199688.4|199848.9|199698.9|199802.9|199652.9|29
1649187290000|2022-04-05 19:34:50|199838.3|199688.3|199830.3|199680.3|199840|199690|199827.3|199677.3|28
1649187300000|2022-04-05 19:35:00|199830.2|199680.2|199830|199680|199832.2|199682.2|199829|199679|20
1649187310000|2022-04-05 19:35:10|199829|199679|199823.1|199673.1|199833.5|199683.5|199821|199671|26
1649187320000|2022-04-05 19:35:20|199821.3|199671.3|199831.5|199681.5|199832.8|199682.8|199817.6|199667.6|26
1649187330000|2022-04-05 19:35:30|199829.9|199679.9|199831.9|199681.9|199834.1|199684.1|199829.9|199679.9|24
1649187340000|2022-04-05 19:35:40|199831.4|199681.4|199828.5|199678.5|199831.4|199681.4|199816.4|199666.4|25
1649187350000|2022-04-05 19:35:50|199828.3|199678.3|199829.1|199679.1|199829.3|199679.3|199825.4|199675.4|24
1649187360000|2022-04-05 19:36:00|199827.7|199677.7|199832.5|199682.5|199832.5|199682.5|199825.1|199675.1|22
1649187370000|2022-04-05 19:36:10|199831.6|199681.6|199831.8|199681.8|199834.4|199684.4|199831.6|199681.6|27
1649187380000|2022-04-05 19:36:20|199830.3|199680.3|199826|199676|199832.1|199682.1|199822.6|199672.6|22
1649187390000|2022-04-05 19:36:30|199825.8|199675.8|199824.6|199674.6|199825.8|199675.8|199821.3|199671.3|20
1649187400000|2022-04-05 19:36:40|199823.1|199673.1|199825.6|199675.6|199827.2|199677.2|199823.1|199673.1|18
1649187410000|2022-04-05 19:36:50|199826.2|199676.2|199827.8|199677.8|199832.5|199682.5|199824.9|199674.9|25
1649187420000|2022-04-05 19:37:00|199828.1|199678.1|199815.9|199665.9|199828.1|199678.1|199814.7|199664.7|37
1649187430000|2022-04-05 19:37:10|199816.5|199666.5|199811.9|199661.9|199822.1|199672.1|199811|199661|23
1649187440000|2022-04-05 19:37:20|199811|199661|199816|199666|199818.2|199668.2|199809|199659|18
1649187450000|2022-04-05 19:37:30|199816.9|199666.9|199810.7|199660.7|199816.9|199666.9|199810.7|199660.7|24
1649187460000|2022-04-05 19:37:40|199813.2|199663.2|199820.5|199670.5|199820.5|199670.5|199806.2|199656.2|21
1649187470000|2022-04-05 19:37:50|199817.3|199667.3|199786.5|199636.5|199819.2|199669.2|199785.2|199635.2|31
1649187480000|2022-04-05 19:38:00|199787.7|199637.7|199793.6|199643.6|199799.6|199649.6|199787|199637|30
1649187490000|2022-04-05 19:38:10|199793.4|199643.4|199797.1|199647.1|199797.1|199647.1|199787.5|199637.5|33
1649187500000|2022-04-05 19:38:20|199793.4|199643.4|199790.2|199640.2|199795.4|199645.4|199786|199636|26
1649187510000|2022-04-05 19:38:30|199791.2|199641.2|199789.1|199639.1|199794.9|199644.9|199785.1|199635.1|27
1649187520000|2022-04-05 19:38:40|199789.3|199639.3|199792.4|199642.4|199797.7|199647.7|199787.6|199637.6|22
1649187530000|2022-04-05 19:38:50|199737|199687|199792.6|199642.6|199798.3|199687|199737|199632.2|36
1649187540000|2022-04-05 19:39:00|199792.1|199642.1|199794.9|199644.9|199798.1|199648.1|199790.8|199640.8|28
1649187550000|2022-04-05 19:39:10|199791.9|199641.9|199793.7|199643.7|199800.4|199650.4|199791.9|199641.9|30
1649187560000|2022-04-05 19:39:20|199793.8|199643.8|199788.5|199638.5|199795.4|199645.4|199787.4|199637.4|27
1649187570000|2022-04-05 19:39:30|199789.5|199639.5|199780.7|199630.7|199790.3|199640.3|199780.1|199630.1|30
1649187580000|2022-04-05 19:39:40|199787.6|199637.6|199787.8|199637.8|199788.6|199638.6|199786.4|199636.4|26
1649187590000|2022-04-05 19:39:50|199787.7|199637.7|199782.4|199632.4|199787.7|199637.7|199780.8|199630.8|34
1649187600000|2022-04-05 19:40:00|199783|199633|199782.1|199632.1|199785.7|199635.7|199778.7|199628.7|34
1649187610000|2022-04-05 19:40:10|199781.7|199631.7|199766.8|199616.8|199783.6|199633.6|199764.8|199614.8|34
1649187620000|2022-04-05 19:40:20|199766.1|199616.1|199774.7|199624.7|199778.9|199628.9|199765.8|199615.8|26
1649187630000|2022-04-05 19:40:30|199779.1|199629.1|199782.1|199632.1|199788.3|199638.3|199770.2|199620.2|22
1649187640000|2022-04-05 19:40:40|199783.1|199633.1|199788.8|199638.8|199788.8|199638.8|199781.9|199631.9|23
1649187650000|2022-04-05 19:40:50|199780.9|199630.9|199803.7|199653.7|199823|199673|199780.9|199630.9|31
1649187660000|2022-04-05 19:41:00|199803.3|199653.3|199790.3|199640.3|199804.7|199654.7|199787.9|199637.9|32
1649187670000|2022-04-05 19:41:10|199791.4|199641.4|199789.8|199639.8|199792.3|199642.3|199783.5|199633.5|30
1649187680000|2022-04-05 19:41:20|199790|199640|199790.9|199640.9|199791.7|199641.7|199789.5|199639.5|23
1649187690000|2022-04-05 19:41:30|199791|199641|199782.1|199632.1|199791.3|199641.3|199782.1|199632.1|34
1649187700000|2022-04-05 19:41:40|199782.2|199632.2|199780.8|199630.8|199782.2|199632.2|199774.6|199624.6|30
1649187710000|2022-04-05 19:41:50|199783.6|199633.6|199781.2|199631.2|199786|199636|199779.7|199629.7|34
1649187720000|2022-04-05 19:42:00|199783|199633|199778.8|199628.8|199787.1|199637.1|199776.5|199626.5|31
1649187730000|2022-04-05 19:42:10|199778.6|199628.6|199771.3|199621.3|199778.6|199628.6|199770|199620|30
1649187740000|2022-04-05 19:42:20|199773.4|199623.4|199753.4|199603.4|199773.4|199623.4|199753.4|199603.4|31
1649187750000|2022-04-05 19:42:30|199744.8|199594.8|199748.2|199598.2|199752.5|199602.5|199744.8|199594.8|28
1649187760000|2022-04-05 19:42:40|199747.6|199597.6|199751.1|199601.1|199759.8|199609.8|199747.6|199597.6|32
1649187770000|2022-04-05 19:42:50|199748.8|199598.8|199755.2|199605.2|199755.9|199605.9|199748.8|199598.8|29
1649187780000|2022-04-05 19:43:00|199753.3|199603.3|199752.3|199602.3|199756.3|199606.3|199750.9|199600.9|29
1649187790000|2022-04-05 19:43:10|199753.2|199603.2|199754.3|199604.3|199754.8|199604.8|199752.1|199602.1|23
1649187800000|2022-04-05 19:43:20|199754.9|199604.9|199754.7|199604.7|199754.9|199604.9|199752.3|199602.3|26
1649187810000|2022-04-05 19:43:30|199754.2|199604.2|199753.6|199603.6|199754.5|199604.5|199751.5|199601.5|19
1649187820000|2022-04-05 19:43:40|199753.3|199603.3|199751.8|199601.8|199753.5|199603.5|199750.4|199600.4|30
1649187830000|2022-04-05 19:43:50|199752.4|199602.4|199793.3|199643.3|199793.6|199643.6|199750.4|199600.4|29
1649187840000|2022-04-05 19:44:00|199794.8|199644.8|199791.9|199641.9|199794.8|199644.8|199791.1|199641.1|31
1649187850000|2022-04-05 19:44:10|199792.1|199642.1|199790.9|199640.9|199793.3|199643.3|199788.2|199638.2|27
1649187860000|2022-04-05 19:44:20|199790.1|199640.1|199797.3|199647.3|199802.1|199652.1|199789.5|199639.5|28
1649187870000|2022-04-05 19:44:30|199797.7|199647.7|199792|199642|199797.7|199647.7|199786.4|199636.4|27
1649187880000|2022-04-05 19:44:40|199796.3|199646.3|199791.4|199641.4|199799.2|199649.2|199791.4|199641.4|29
1649187890000|2022-04-05 19:44:50|199791.2|199641.2|199795.8|199645.8|199802.4|199652.4|199787.6|199637.6|28
1649187900000|2022-04-05 19:45:00|199792.9|199642.9|199811.8|199661.8|199814.4|199664.4|199790.1|199640.1|29
1649187910000|2022-04-05 19:45:10|199812.2|199662.2|199792.4|199642.4|199812.6|199662.6|199785.3|199635.3|24
1649187920000|2022-04-05 19:45:20|199795.1|199645.1|199785.2|199635.2|199795.1|199645.1|199784.7|199634.7|31
1649187930000|2022-04-05 19:45:30|199784.6|199634.6|199795.7|199645.7|199797.1|199647.1|199784.6|199634.6|31
1649187940000|2022-04-05 19:45:40|199795.3|199645.3|199789.2|199639.2|199800.9|199650.9|199784.5|199634.5|31
1649187950000|2022-04-05 19:45:50|199788.6|199638.6|199791.4|199641.4|199795|199645|199784.4|199634.4|24
1649187960000|2022-04-05 19:46:00|199790.8|199640.8|199793.1|199643.1|199795|199645|199786.7|199636.7|24
1649187970000|2022-04-05 19:46:10|199793.3|199643.3|199803.3|199653.3|199804.5|199654.5|199792.2|199642.2|26
1649187980000|2022-04-05 19:46:20|199802.7|199652.7|199799.3|199649.3|199808.8|199658.8|199795.4|199645.4|27
1649187990000|2022-04-05 19:46:30|199800.3|199650.3|199799|199649|199800.6|199650.6|199796.5|199646.5|25
1649188000000|2022-04-05 19:46:40|199797.6|199647.6|199795.3|199645.3|199799.8|199649.8|199794.8|199644.8|27
1649188010000|2022-04-05 19:46:50|199795.8|199645.8|199799.9|199649.9|199803.2|199653.2|199795.1|199645.1|24
1649188020000|2022-04-05 19:47:00|199800.3|199650.3|199799.6|199649.6|199800.9|199650.9|199798.9|199648.9|20
1649188030000|2022-04-05 19:47:10|199799.8|199649.8|199798.9|199648.9|199802|199652|199798.3|199648.3|21
1649188040000|2022-04-05 19:47:20|199799.8|199649.8|199795.7|199645.7|199800.7|199650.7|199790.2|199640.2|26
1649188050000|2022-04-05 19:47:30|199795.6|199645.6|199792|199642|199797.6|199647.6|199789.4|199639.4|27
1649188060000|2022-04-05 19:47:40|199792.3|199642.3|199790.3|199640.3|199792.3|199642.3|199790.3|199640.3|28
1649188070000|2022-04-05 19:47:50|199791.9|199641.9|199797.2|199647.2|199797.3|199647.3|199791.6|199641.6|31
1649188080000|2022-04-05 19:48:00|199797.3|199647.3|199790.5|199640.5|199797.3|199647.3|199789.6|199639.6|26
1649188090000|2022-04-05 19:48:10|199791|199641|199791.8|199641.8|199793.7|199643.7|199789.8|199639.8|20
1649188100000|2022-04-05 19:48:20|199791.6|199641.6|199792.2|199642.2|199797.2|199647.2|199790.6|199640.6|24
1649188110000|2022-04-05 19:48:30|199789.6|199639.6|199791.3|199641.3|199795.5|199645.5|199789.6|199639.6|24
1649188120000|2022-04-05 19:48:40|199791.1|199641.1|199797.7|199647.7|199798.6|199648.6|199791|199641|16
1649188130000|2022-04-05 19:48:50|199796.3|199646.3|199792.9|199642.9|199798.1|199648.1|199790.5|199640.5|22
1649188140000|2022-04-05 19:49:00|199794|199644|199829.6|199679.6|199831.9|199681.9|199787.2|199637.2|31
1649188150000|2022-04-05 19:49:10|199828.1|199678.1|199830.5|199680.5|199831.1|199681.1|199827.5|199677.5|26
1649188160000|2022-04-05 19:49:20|199830.2|199680.2|199832.3|199682.3|199832.8|199682.8|199829.3|199679.3|20
1649188170000|2022-04-05 19:49:30|199832.1|199682.1|199847|199697|199849.7|199749.3|199799.3|199681.5|22
1649188180000|2022-04-05 19:49:40|199848.1|199698.1|199840.5|199690.5|199849.9|199699.9|199840.5|199690.5|21
1649188190000|2022-04-05 19:49:50|199840.9|199690.9|199843.7|199693.7|199844.8|199694.8|199839.8|199689.8|19
1649188200000|2022-04-05 19:50:00|199851.9|199701.9|199829.7|199679.7|199858.3|199708.3|199826.9|199676.9|35
1649188210000|2022-04-05 19:50:10|199828.9|199678.9|199814.8|199664.8|199833.8|199683.8|199813.7|199663.7|38
1649188220000|2022-04-05 19:50:20|199815.2|199665.2|199823.9|199673.9|199828.9|199678.9|199814.7|199664.7|31
1649188230000|2022-04-05 19:50:30|199823.1|199673.1|199829.4|199679.4|199835.7|199685.7|199822.6|199672.6|37
1649188240000|2022-04-05 19:50:40|199829.6|199679.6|199834.9|199684.9|199835|199685|199827.2|199677.2|25
1649188250000|2022-04-05 19:50:50|199834.6|199684.6|199841.7|199691.7|199842.1|199739.8|199789.8|199677.8|36
1649188260000|2022-04-05 19:51:00|199838.6|199688.6|199835.5|199685.5|199841.2|199691.2|199834.8|199684.8|30
1649188270000|2022-04-05 19:51:10|199839.2|199689.2|199849.5|199699.5|199851.6|199701.6|199839.2|199689.2|27
1649188280000|2022-04-05 19:51:20|199848.5|199698.5|199845.5|199695.5|199851.2|199701.2|199843.9|199693.9|27
1649188290000|2022-04-05 19:51:30|199845.3|199695.3|199895.4|199745.4|199895.4|199798.4|199819.8|199695.3|34
1649188300000|2022-04-05 19:51:40|199898.3|199748.3|199900.7|199750.7|199906.7|199756.7|199891.7|199741.7|28
1649188310000|2022-04-05 19:51:50|199905|199755|199880.1|199730.1|199905|199755|199867.4|199717.4|24
1649188320000|2022-04-05 19:52:00|199880.4|199730.4|199870.8|199720.8|199890.2|199740.2|199869.8|199719.8|34
1649188330000|2022-04-05 19:52:10|199870.6|199720.6|199850.4|199700.4|199870.6|199720.6|199849.4|199699.4|30
1649188340000|2022-04-05 19:52:20|199851.5|199701.5|199860.3|199710.3|199864.4|199714.4|199848.7|199698.7|27
1649188350000|2022-04-05 19:52:30|199861.6|199711.6|199862|199712|199867.2|199717.2|199858.4|199708.4|20
1649188360000|2022-04-05 19:52:40|199861.9|199711.9|199846.3|199696.3|199862.1|199712.1|199840.7|199690.7|21
1649188370000|2022-04-05 19:52:50|199845.4|199695.4|199861.5|199711.5|199877.7|199727.7|199845.4|199695.4|31
1649188380000|2022-04-05 19:53:00|199864.4|199714.4|199855.2|199705.2|199864.4|199714.4|199853.7|199703.7|21
1649188390000|2022-04-05 19:53:10|199854.7|199704.7|199840.9|199690.9|199859.3|199709.3|199840.9|199690.9|19
1649188400000|2022-04-05 19:53:20|199852|199702|199845.5|199695.5|199852|199702|199836.2|199686.2|25
1649188410000|2022-04-05 19:53:30|199844.7|199694.7|199841.9|199691.9|199845.2|199695.2|199839.3|199689.3|18
1649188420000|2022-04-05 19:53:40|199842.4|199692.4|199842.3|199692.3|199845.9|199695.9|199841.9|199691.9|12
1649188430000|2022-04-05 19:53:50|199841.3|199691.3|199841.1|199691.1|199847.2|199697.2|199838.8|199688.8|28
1649188440000|2022-04-05 19:54:00|199843.3|199693.3|199840.2|199690.2|199843.5|199693.5|199838.4|199688.4|26
1649188450000|2022-04-05 19:54:10|199839.6|199689.6|199839.3|199689.3|199844.6|199694.6|199838.9|199688.9|27
1649188460000|2022-04-05 19:54:20|199839.2|199689.2|199841.3|199691.3|199842.5|199692.5|199839.2|199689.2|22
1649188470000|2022-04-05 19:54:30|199841.2|199691.2|199846|199696|199846|199696|199838.8|199688.8|21
1649188480000|2022-04-05 19:54:40|199846.1|199696.1|199839.4|199689.4|199846.1|199696.1|199838.4|199688.4|18
1649188490000|2022-04-05 19:54:50|199838.8|199688.8|199839.6|199689.6|199840.1|199690.1|199836.9|199686.9|23
1649188500000|2022-04-05 19:55:00|199840.3|199690.3|199840.5|199690.5|199844.8|199694.8|199836.2|199686.2|29
1649188510000|2022-04-05 19:55:10|199839.3|199689.3|199866.6|199716.6|199866.6|199716.6|199838|199688|26
1649188520000|2022-04-05 19:55:20|199866.3|199716.3|199873.2|199723.2|199873.7|199723.7|199865|199715|23
1649188530000|2022-04-05 19:55:30|199872.5|199722.5|199869.8|199719.8|199872.6|199722.6|199868.7|199718.7|18
1649188540000|2022-04-05 19:55:40|199870.5|199720.5|199875.6|199725.6|199876.2|199726.2|199870.2|199720.2|17
1649188550000|2022-04-05 19:55:50|199878.1|199728.1|199875.3|199725.3|199878.4|199728.4|199873|199723|18
1649188560000|2022-04-05 19:56:00|199874.8|199724.8|199877.3|199727.3|199879.5|199729.5|199864.8|199714.8|23
1649188570000|2022-04-05 19:56:10|199875|199725|199871.8|199721.8|199875.4|199772.4|199822.4|199716.1|29
1649188580000|2022-04-05 19:56:20|199874|199724|199874.2|199724.2|199875.4|199725.4|199869.7|199719.7|26
1649188590000|2022-04-05 19:56:30|199874.4|199724.4|199876.1|199726.1|199881.2|199731.2|199873.4|199723.4|19
1649188600000|2022-04-05 19:56:40|199875.6|199725.6|199903.1|199753.1|199910.4|199760.4|199873|199723|23
1649188610000|2022-04-05 19:56:50|199902.1|199752.1|199903.4|199753.4|199908|199758|199896.6|199746.6|26
1649188620000|2022-04-05 19:57:00|199900|199750|199909.4|199759.4|199914.7|199764.7|199900|199750|30
1649188630000|2022-04-05 19:57:10|199909.3|199759.3|199908.6|199758.6|199911.8|199761.8|199908.6|199758.6|22
1649188640000|2022-04-05 19:57:20|199909.5|199759.5|199920|199770|199927|199777|199908.9|199758.9|20
1649188650000|2022-04-05 19:57:30|199915.1|199765.1|199917.8|199767.8|199918.3|199768.3|199914.5|199764.5|29
1649188660000|2022-04-05 19:57:40|199918|199768|199916.4|199766.4|199918.6|199768.6|199915.9|199765.9|28
1649188670000|2022-04-05 19:57:50|199915.7|199765.7|199919.1|199769.1|199922.2|199772.2|199915.7|199765.7|30
1649188680000|2022-04-05 19:58:00|199919.6|199769.6|199921.8|199771.8|199922.4|199772.4|199919.2|199769.2|25
1649188690000|2022-04-05 19:58:10|199921.4|199771.4|199935.2|199785.2|199937.2|199787.2|199919.7|199769.7|35
1649188700000|2022-04-05 19:58:20|199935.9|199785.9|199920.4|199770.4|199939.8|199789.8|199916.5|199766.5|28
1649188710000|2022-04-05 19:58:30|199922|199772|199939.8|199789.8|199945|199795|199922|199772|22
1649188720000|2022-04-05 19:58:40|199939.3|199789.3|199942.8|199792.8|199944.9|199794.9|199939.1|199789.1|18
1649188730000|2022-04-05 19:58:50|199938.7|199788.7|199940.6|199790.6|199940.9|199790.9|199938.1|199788.1|21
1649188740000|2022-04-05 19:59:00|199940.9|199790.9|199926.5|199776.5|199942.5|199833|199873.9|199771.6|29
1649188750000|2022-04-05 19:59:10|199924.5|199774.5|199925.8|199775.8|199928.7|199778.7|199922.8|199772.8|27
1649188760000|2022-04-05 19:59:20|199925|199775|199927.9|199777.9|199927.9|199777.9|199924.6|199774.6|23
1649188770000|2022-04-05 19:59:30|199923|199773|199938.6|199788.6|199940.5|199790.5|199921.5|199771.5|27
1649188780000|2022-04-05 19:59:40|199939.3|199789.3|199947.4|199797.4|199965.1|199815.1|199939.3|199789.3|27
1649188790000|2022-04-05 19:59:50|199951|199801|199940.5|199790.5|199952.7|199802.7|199928.8|199778.8|28
1649188800000|2022-04-05 20:00:00|199939.1|199789.1|199941.4|199791.4|199955.6|199805.6|199931|199781|33
1649188810000|2022-04-05 20:00:10|199940.2|199790.2|199943.9|199793.9|199946.4|199796.4|199939.8|199789.8|27
1649188820000|2022-04-05 20:00:20|199942|199792|199951.1|199801.1|199952.5|199802.5|199942|199792|25
1649188830000|2022-04-05 20:00:30|199950.7|199800.7|199954.5|199804.5|199955.7|199805.7|199950.7|199800.7|28
1649188840000|2022-04-05 20:00:40|199954|199804|199959.9|199809.9|199959.9|199809.9|199951.2|199801.2|20
1649188850000|2022-04-05 20:00:50|199960|199810|199958.1|199808.1|199962.6|199812.6|199955.4|199805.4|28
1649188860000|2022-04-05 20:01:00|199961.3|199811.3|199960.7|199810.7|199967|199817|199952.2|199802.2|28
1649188870000|2022-04-05 20:01:10|199955.4|199805.4|199956.5|199806.5|199957.7|199807.7|199955.4|199805.4|17
1649188880000|2022-04-05 20:01:20|199957.2|199807.2|199959.2|199809.2|199961|199811|199955.9|199805.9|19
1649188890000|2022-04-05 20:01:30|199959.1|199809.1|199958.6|199808.6|199960.6|199810.6|199957.9|199807.9|18
1649188900000|2022-04-05 20:01:40|199959.1|199809.1|199956.5|199806.5|199959.1|199809.1|199954.5|199804.5|13
1649188910000|2022-04-05 20:01:50|199956.9|199806.9|199957.2|199807.2|199963.5|199813.5|199955.1|199805.1|25
1649188920000|2022-04-05 20:02:00|199956.5|199806.5|199954.5|199804.5|199958|199808|199953.7|199803.7|16
1649188930000|2022-04-05 20:02:10|199954.8|199804.8|199950.5|199800.5|199955.2|199805.2|199945.7|199795.7|8
1649188940000|2022-04-05 20:02:20|199952.9|199802.9|199933.9|199783.9|199953.2|199803.2|199933.9|199783.9|24
1649188950000|2022-04-05 20:02:30|199937.9|199787.9|199955.1|199805.1|199955.8|199805.8|199937.9|199787.9|30
1649188960000|2022-04-05 20:02:40|199954|199804|199956.2|199806.2|199957.4|199807.4|199929.5|199779.5|25
1649188970000|2022-04-05 20:02:50|199956.5|199806.5|199957|199807|199958.6|199808.6|199953.4|199803.4|10
1649188980000|2022-04-05 20:03:00|199955.1|199805.1|199950.2|199800.2|199955.1|199805.1|199946.8|199796.8|20
1649188990000|2022-04-05 20:03:10|199950.4|199800.4|199954.2|199804.2|199954.2|199804.2|199941.1|199791.1|17
1649189000000|2022-04-05 20:03:20|199953.9|199803.9|199949.7|199799.7|199957.6|199807.6|199944.4|199794.4|17
1649189010000|2022-04-05 20:03:30|199949.6|199799.6|199954|199804|199956.6|199806.6|199949.6|199799.6|28
1649189020000|2022-04-05 20:03:40|199955.2|199805.2|199957|199807|199959.4|199809.4|199954.1|199804.1|14
1649189030000|2022-04-05 20:03:50|199957.1|199807.1|199957.2|199807.2|199958.7|199808.7|199957.1|199807.1|7
1649189040000|2022-04-05 20:04:00|199956.8|199806.8|199963.6|199813.6|199963.9|199813.9|199955.9|199805.9|21
1649189050000|2022-04-05 20:04:10|199962.5|199812.5|199963.4|199813.4|199965.5|199815.5|199961.9|199811.9|12
1649189060000|2022-04-05 20:04:20|199964.4|199814.4|199963.5|199813.5|199964.4|199814.4|199959.3|199809.3|19
1649189070000|2022-04-05 20:04:30|199963.6|199813.6|199963.8|199813.8|199964.3|199814.3|199962.4|199812.4|20
1649189080000|2022-04-05 20:04:40|199966|199816|199964.8|199814.8|199966|199816|199964.6|199814.6|11
1649189090000|2022-04-05 20:04:50|199965.1|199815.1|199964.1|199814.1|199965.1|199815.1|199963|199813|12
1649189100000|2022-04-05 20:05:00|199964|199814|199962.4|199812.4|199965.4|199815.4|199961.3|199811.3|21
1649189110000|2022-04-05 20:05:10|199962.2|199812.2|199963.2|199813.2|199964.8|199814.8|199961.4|199811.4|21
1649189120000|2022-04-05 20:05:20|199966|199816|199967.3|199817.3|199969.3|199819.3|199965.7|199815.7|19
1649189130000|2022-04-05 20:05:30|199964.8|199814.8|199963.4|199813.4|199969.7|199819.7|199962.8|199812.8|12
1649189140000|2022-04-05 20:05:40|199963.5|199813.5|199964.6|199814.6|199964.9|199814.9|199962.4|199812.4|11
1649189150000|2022-04-05 20:05:50|199963.6|199813.6|199963.4|199813.4|199964.1|199814.1|199963.1|199813.1|12
1649189160000|2022-04-05 20:06:00|199963.1|199813.1|199964.2|199814.2|199964.2|199814.2|199963|199813|17
1649189170000|2022-04-05 20:06:10|199964.3|199814.3|199963.2|199813.2|199964.6|199814.6|199963|199813|18
1649189180000|2022-04-05 20:06:20|199959.9|199809.9|199988.6|199838.6|199991.3|199841.3|199959.9|199809.9|18
1649189190000|2022-04-05 20:06:30|199990.5|199840.5|199988.6|199838.6|199992.6|199842.6|199986.7|199836.7|30
1649189200000|2022-04-05 20:06:40|199988.7|199838.7|200007.8|199857.8|200013.9|199863.9|199986.8|199836.8|25
1649189210000|2022-04-05 20:06:50|200007.6|199857.6|200008.5|199858.5|200008.7|199858.7|200007.5|199857.5|13
1649189220000|2022-04-05 20:07:00|200008.7|199858.7|200011.6|199861.6|200012.2|199862.2|200008.6|199858.6|12
1649189230000|2022-04-05 20:07:10|200008.5|199858.5|200021.4|199871.4|200021.4|199871.4|200007.1|199857.1|20
1649189240000|2022-04-05 20:07:20|200022.1|199872.1|200031.7|199881.7|200034|199884|200022.1|199872.1|27
1649189250000|2022-04-05 20:07:30|200029.6|199879.6|200036.3|199886.3|200036.3|199886.3|200027.2|199877.2|17
1649189260000|2022-04-05 20:07:40|200036|199886|200032.7|199882.7|200036|199886|200031.1|199881.1|13
1649189270000|2022-04-05 20:07:50|200032.9|199882.9|200032.3|199882.3|200033.4|199883.4|200032.3|199882.3|8
1649189280000|2022-04-05 20:08:00|200033|199883|200034.3|199884.3|200034.3|199884.3|200032.1|199882.1|10
1649189290000|2022-04-05 20:08:10|200031.8|199881.8|200032.5|199882.5|200032.8|199882.8|200031.5|199881.5|13
1649189300000|2022-04-05 20:08:20|200032.8|199882.8|200034.9|199884.9|200038.7|199888.7|200032.6|199882.6|14
1649189310000|2022-04-05 20:08:30|200034.3|199884.3|200034|199884|200035.5|199885.5|200032.8|199882.8|15
1649189320000|2022-04-05 20:08:40|200034.2|199884.2|200043.5|199893.5|200043.5|199893.5|200032.3|199882.3|15
1649189330000|2022-04-05 20:08:50|200041.8|199891.8|200044.3|199894.3|200044.9|199894.9|200039.9|199889.9|20
1649189340000|2022-04-05 20:09:00|200043.1|199893.1|200043.6|199893.6|200044.4|199894.4|200038.8|199888.8|24
1649189350000|2022-04-05 20:09:10|200043.7|199893.7|200043.7|199893.7|200044.4|199894.4|200042.4|199892.4|15
1649189360000|2022-04-05 20:09:20|200044.1|199894.1|200044|199894|200045.4|199895.4|200035.5|199885.5|23
1649189370000|2022-04-05 20:09:30|200044.4|199894.4|200043.1|199893.1|200045.6|199895.6|200042.5|199892.5|16
1649189380000|2022-04-05 20:09:40|200040.7|199890.7|200042|199892|200044.7|199894.7|200040.7|199890.7|20
1649189390000|2022-04-05 20:09:50|200040.2|199890.2|200045.2|199895.2|200045.7|199895.7|200039.7|199889.7|21
1649189400000|2022-04-05 20:10:00|200045.3|199895.3|200045.9|199895.9|200045.9|199895.9|200043.5|199893.5|13
1649189410000|2022-04-05 20:10:10|200045.8|199895.8|200044.2|199894.2|200046.4|199896.4|200043.7|199893.7|16
1649189420000|2022-04-05 20:10:20|200041.5|199891.5|200042.9|199892.9|200044.3|199894.3|200041.5|199891.5|14
1649189430000|2022-04-05 20:10:30|200048.6|199898.6|200044.7|199894.7|200048.7|199898.7|200041.8|199891.8|18
1649189440000|2022-04-05 20:10:40|200044.6|199894.6|200057.5|199907.5|200059.1|199909.1|200041.2|199891.2|23
1649189450000|2022-04-05 20:10:50|200056.4|199906.4|200060.8|199910.8|200064|199914|200054.2|199904.2|29
1649189460000|2022-04-05 20:11:00|200058.1|199908.1|200062.2|199912.2|200062.7|199912.7|200058.1|199908.1|20
1649189470000|2022-04-05 20:11:10|200062|199912|200066.1|199916.1|200069.1|199919.1|200060|199910|17
1649189480000|2022-04-05 20:11:20|200063.6|199913.6|200065.8|199915.8|200070.5|199920.5|200063.5|199913.5|14
1649189490000|2022-04-05 20:11:30|200066|199916|200061|199911|200066|199916|200060.1|199910.1|21
1649189500000|2022-04-05 20:11:40|200059.6|199909.6|200074.5|199924.5|200097.9|199947.9|200059.6|199909.6|38
1649189510000|2022-04-05 20:11:50|200076.3|199926.3|200072.2|199922.2|200080.5|199930.5|200071.7|199921.7|33
1649189520000|2022-04-05 20:12:00|200076.6|199926.6|200083.2|199933.2|200089|199939|200076.6|199926.6|30
1649189530000|2022-04-05 20:12:10|200082.1|199932.1|200083.6|199933.6|200085.7|199935.7|200081.8|199931.8|18
1649189540000|2022-04-05 20:12:20|200083.3|199933.3|200080.9|199930.9|200083.3|199933.3|200078|199928|19
1649189550000|2022-04-05 20:12:30|200080.7|199930.7|200082.6|199932.6|200083.9|199933.9|200078.6|199928.6|17
1649189560000|2022-04-05 20:12:40|200083.8|199933.8|200079.2|199929.2|200084.3|199934.3|200077.1|199927.1|28
1649189570000|2022-04-05 20:12:50|200078.9|199928.9|200080.9|199930.9|200081.2|199931.2|200078.4|199928.4|20
1649189580000|2022-04-05 20:13:00|200081.6|199931.6|200077.3|199927.3|200089.9|199939.9|200077.3|199927.3|27
1649189590000|2022-04-05 20:13:10|200080.2|199930.2|200074.5|199924.5|200081.2|199931.2|200074.5|199924.5|34
1649189600000|2022-04-05 20:13:20|200078.5|199928.5|200080.9|199930.9|200083.4|199933.4|200074|199924|28
1649189610000|2022-04-05 20:13:30|200077.4|199927.4|200081.5|199931.5|200083.2|199933.2|200077.4|199927.4|30
1649189620000|2022-04-05 20:13:40|200080.4|199930.4|200091.3|199941.3|200119.2|199969.2|200078.5|199928.5|22
1649189630000|2022-04-05 20:13:50|200089.7|199939.7|200086.2|199936.2|200089.9|199939.9|200081.3|199931.3|32
1649189640000|2022-04-05 20:14:00|200086.4|199936.4|200093.8|199943.8|200094.4|199944.4|200081.5|199931.5|33
1649189650000|2022-04-05 20:14:10|200090.5|199940.5|200130.1|199980.1|200136.7|199986.7|200089.7|199939.7|23
1649189660000|2022-04-05 20:14:20|200129.4|199979.4|200125.7|199975.7|200131.5|199981.5|200123.2|199973.2|30
1649189670000|2022-04-05 20:14:30|200126.2|199976.2|200125.8|199975.8|200126.6|199976.6|200124.9|199974.9|25
1649189680000|2022-04-05 20:14:40|200126.1|199976.1|200125.8|199975.8|200126.5|199976.5|200124.5|199974.5|22
1649189690000|2022-04-05 20:14:50|200126.1|199976.1|200134.1|199984.1|200135.9|199985.9|200126|199976|27
1649189700000|2022-04-05 20:15:00|200133.2|199983.2|200130.6|199980.6|200133.2|199983.2|200129.8|199979.8|26
1649189710000|2022-04-05 20:15:10|200130.2|199980.2|200127.1|199977.1|200132.7|199982.7|200124.1|199974.1|17
1649189720000|2022-04-05 20:15:20|200130.4|199980.4|200125.6|199975.6|200130.4|199980.4|200120.4|199970.4|21
1649189730000|2022-04-05 20:15:30|200125|199975|200124.5|199974.5|200125.7|199975.7|200122.1|199972.1|24
1649189740000|2022-04-05 20:15:40|200127.4|199977.4|200124.4|199974.4|200128.2|199978.2|200118|199968|18
1649189750000|2022-04-05 20:15:50|200123.9|199973.9|200134.2|199984.2|200140.1|199990.1|200123|199973|18
1649189760000|2022-04-05 20:16:00|200133.5|199983.5|200142.2|199992.2|200147.4|199997.4|200128.4|199978.4|32
1649189770000|2022-04-05 20:16:10|200143.5|199993.5|200136.5|199986.5|200150.9|200000.9|200136.1|199986.1|32
1649189780000|2022-04-05 20:16:20|200139.5|199989.5|200144.9|199994.9|200144.9|199994.9|200134.9|199984.9|25
1649189790000|2022-04-05 20:16:30|200143.7|199993.7|200130.9|199980.9|200144.7|199994.7|200127|199977|22
1649189800000|2022-04-05 20:16:40|200134|199984|200131.3|199981.3|200135.4|199985.4|200128.9|199978.9|17
1649189810000|2022-04-05 20:16:50|200131.5|199981.5|200132.4|199982.4|200133.5|199983.5|200131.3|199981.3|9
1649189820000|2022-04-05 20:17:00|200132.6|199982.6|200126.7|199976.7|200132.6|199982.6|200125.9|199975.9|29
1649189830000|2022-04-05 20:17:10|200127.2|199977.2|200124.9|199974.9|200130.6|199980.6|200124.9|199974.9|25
1649189840000|2022-04-05 20:17:20|200122.8|199972.8|200128.7|199978.7|200130.2|199980.2|200122.8|199972.8|26
1649189850000|2022-04-05 20:17:30|200127.7|199977.7|200122.1|199972.1|200129.2|199979.2|200121|199971|29
1649189860000|2022-04-05 20:17:40|200122|199972|200125|199975|200126.6|199976.6|200116.8|199966.8|33
1649189870000|2022-04-05 20:17:50|200125.3|199975.3|200119.3|199969.3|200126.5|199976.5|200117.1|199967.1|26
1649189880000|2022-04-05 20:18:00|200120.6|199970.6|200114.5|199964.5|200120.7|199970.7|200110|199960|29
1649189890000|2022-04-05 20:18:10|200114.8|199964.8|200127.1|199977.1|200127.8|199977.8|200114.8|199964.8|29
1649189900000|2022-04-05 20:18:20|200127|199977|200124.9|199974.9|200129.3|199979.3|200124.9|199974.9|22
1649189910000|2022-04-05 20:18:30|200126.9|199976.9|200127|199977|200127.4|199977.4|200125.7|199975.7|12
1649189920000|2022-04-05 20:18:40|200126.5|199976.5|200125|199975|200126.5|199976.5|200123.5|199973.5|16
1649189930000|2022-04-05 20:18:50|200124.2|199974.2|200127.2|199977.2|200128.4|199978.4|200124.2|199974.2|15
1649189940000|2022-04-05 20:19:00|200128.2|199978.2|200105.4|199955.4|200128.2|199978.2|200105.4|199955.4|16
1649189950000|2022-04-05 20:19:10|200105|199955|200089|199939|200105|199955|200080.6|199930.6|31
1649189960000|2022-04-05 20:19:20|200088.8|199938.8|200095.3|199945.3|200095.3|199945.3|200086.6|199936.6|25
1649189970000|2022-04-05 20:19:30|200089.2|199939.2|200088.8|199938.8|200089.5|199939.5|200087.3|199937.3|12
1649189980000|2022-04-05 20:19:40|200088|199938|200087|199937|200089|199939|200087|199937|23
1649189990000|2022-04-05 20:19:50|200094.4|199944.4|200090.8|199940.8|200094.4|199944.4|200089.2|199939.2|22
1649190000000|2022-04-05 20:20:00|200089.7|199939.7|200091.9|199941.9|200093.8|199943.8|200087.1|199937.1|22
1649190010000|2022-04-05 20:20:10|200092.1|199942.1|200090.3|199940.3|200092.3|199942.3|200088.9|199938.9|21
1649190020000|2022-04-05 20:20:20|200091.1|199941.1|200092.3|199942.3|200097.2|199947.2|200088.8|199938.8|18
1649190030000|2022-04-05 20:20:30|200093.7|199943.7|200091.1|199941.1|200093.7|199943.7|200090.4|199940.4|20
1649190040000|2022-04-05 20:20:40|200093.3|199943.3|200093.7|199943.7|200093.7|199943.7|200090.7|199940.7|20
1649190050000|2022-04-05 20:20:50|200093.6|199943.6|200092|199942|200093.6|199943.6|200091|199941|23
1649190060000|2022-04-05 20:21:00|200092.8|199942.8|200089.6|199939.6|200094.9|199944.9|200085.3|199935.3|23
1649190070000|2022-04-05 20:21:10|200090.7|199940.7|200090.1|199940.1|200093|199943|200086.1|199936.1|21
1649190080000|2022-04-05 20:21:20|200090.4|199940.4|200085.4|199935.4|200091.3|199941.3|200085.4|199935.4|16
1649190090000|2022-04-05 20:21:30|200087.2|199937.2|200107.3|199957.3|200112.4|199962.4|200087.2|199937.2|28
1649190100000|2022-04-05 20:21:40|200107.9|199957.9|200121.6|199971.6|200128.7|199978.7|200104.7|199954.7|18
1649190110000|2022-04-05 20:21:50|200122.1|199972.1|200125.9|199975.9|200130|199980|200121.7|199971.7|21
1649190120000|2022-04-05 20:22:00|200126.6|199976.6|200119.6|199969.6|200128.3|199978.3|200117.4|199967.4|26
1649190130000|2022-04-05 20:22:10|200119.3|199969.3|200125.6|199975.6|200126.7|199976.7|200116.7|199966.7|24
1649190140000|2022-04-05 20:22:20|200125.8|199975.8|200131.7|199981.7|200137.6|199987.6|200122.6|199972.6|30
1649190150000|2022-04-05 20:22:30|200131.6|199981.6|200143.7|199993.7|200146.7|199996.7|200131.4|199981.4|25
1649190160000|2022-04-05 20:22:40|200146.1|199996.1|200143.2|199993.2|200148.4|199998.4|200143.2|199993.2|17
1649190170000|2022-04-05 20:22:50|200142.7|199992.7|200145.3|199995.3|200146.9|199996.9|200142.7|199992.7|18
1649190180000|2022-04-05 20:23:00|200145.2|199995.2|200144.8|199994.8|200146.1|199996.1|200142.3|199992.3|20
1649190190000|2022-04-05 20:23:10|200144|199994|200145.2|199995.2|200145.4|199995.4|200142.4|199992.4|13
1649190200000|2022-04-05 20:23:20|200145.1|199995.1|200143.4|199993.4|200145.2|199995.2|200141.6|199991.6|12
1649190210000|2022-04-05 20:23:30|200145.3|199995.3|200145.8|199995.8|200151.7|200001.7|200141.5|199991.5|18
1649190220000|2022-04-05 20:23:40|200145.6|199995.6|200140.5|199990.5|200154.1|200004.1|200140.5|199990.5|19
1649190230000|2022-04-05 20:23:50|200142|199992|200148.7|199998.7|200150.4|200000.4|200142|199992|15
1649190240000|2022-04-05 20:24:00|200144|199994|200166.9|200016.9|200171.3|200021.3|200144|199994|25
1649190250000|2022-04-05 20:24:10|200165.6|200015.6|200181.7|200031.7|200190|200040|200163.8|200013.8|24
1649190260000|2022-04-05 20:24:20|200181.9|200031.9|200186.7|200036.7|200190.6|200040.6|200179.6|200029.6|30
1649190270000|2022-04-05 20:24:30|200187.3|200037.3|200186.6|200036.6|200190.9|200040.9|200184.3|200034.3|24
1649190280000|2022-04-05 20:24:40|200186.4|200036.4|200164.4|200014.4|200188.5|200038.5|200162.5|200012.5|31
1649190290000|2022-04-05 20:24:50|200164.5|200014.5|200182.8|200032.8|200185.1|200035.1|200161.6|200011.6|29
1649190300000|2022-04-05 20:25:00|200181.7|200031.7|200182.9|200032.9|200184.1|200034.1|200181.5|200031.5|19
1649190310000|2022-04-05 20:25:10|200184.5|200034.5|200171.9|200021.9|200184.5|200034.5|200171.2|200021.2|12
1649190320000|2022-04-05 20:25:20|200170.3|200020.3|200178.9|200028.9|200180|200030|200167.5|200017.5|22
1649190330000|2022-04-05 20:25:30|200169.8|200019.8|200163.3|200013.3|200169.8|200019.8|200160.3|200010.3|19
1649190340000|2022-04-05 20:25:40|200160|200010|200180.4|200030.4|200182|200032|200160|200010|28
1649190350000|2022-04-05 20:25:50|200182.9|200032.9|200185|200035|200189.9|200039.9|200180.4|200030.4|31
1649190360000|2022-04-05 20:26:00|200181.1|200031.1|200162.7|200012.7|200187.9|200037.9|200162.7|200012.7|27
1649190370000|2022-04-05 20:26:10|200164.9|200014.9|200163|200013|200166.2|200016.2|200162.7|200012.7|16
1649190380000|2022-04-05 20:26:20|200163.2|200013.2|200164.6|200014.6|200165.5|200015.5|200163|200013|15
1649190390000|2022-04-05 20:26:30|200165.1|200015.1|200163.9|200013.9|200166.1|200016.1|200163|200013|11
1649190400000|2022-04-05 20:26:40|200161.6|200011.6|200161.3|200011.3|200176.1|200026.1|200160.1|200010.1|16
1649190410000|2022-04-05 20:26:50|200159.4|200009.4|200161.1|200011.1|200162.1|200012.1|200159.4|200009.4|7
1649190420000|2022-04-05 20:27:00|200160|200010|200167.3|200017.3|200176.5|200026.5|200160|200010|15
1649190430000|2022-04-05 20:27:10|200167|200017|200160.4|200010.4|200184.8|200034.8|200160.4|200010.4|25
1649190440000|2022-04-05 20:27:20|200164.6|200014.6|200166.1|200016.1|200167.6|200017.6|200159.5|200009.5|13
1649190450000|2022-04-05 20:27:30|200163|200013|200162|200012|200163.4|200013.4|200161|200011|9
1649190460000|2022-04-05 20:27:40|200161.5|200011.5|200159|200009|200161.8|200011.8|200158.5|200008.5|11
1649190470000|2022-04-05 20:27:50|200159.4|200009.4|200161.3|200011.3|200164|200014|200159.2|200009.2|11
1649190480000|2022-04-05 20:28:00|200163.2|200013.2|200161.1|200011.1|200164.7|200014.7|200160.9|200010.9|16
1649190490000|2022-04-05 20:28:10|200160.7|200010.7|200160.2|200010.2|200161.1|200011.1|200159.2|200009.2|11
1649190500000|2022-04-05 20:28:20|200160|200010|200158.3|200008.3|200160.3|200010.3|200158.3|200008.3|11
1649190510000|2022-04-05 20:28:30|200157.8|200007.8|200157.9|200007.9|200159.2|200009.2|200155.8|200005.8|15
1649190520000|2022-04-05 20:28:40|200157.5|200007.5|200158.7|200008.7|200159.5|200009.5|200157.2|200007.2|10
1649190530000|2022-04-05 20:28:50|200159.2|200009.2|200157.1|200007.1|200159.2|200009.2|200157.1|200007.1|7
1649190540000|2022-04-05 20:29:00|200157.4|200007.4|200141.8|199991.8|200157.4|200007.4|200141.8|199991.8|8
1649190550000|2022-04-05 20:29:10|200143.7|199993.7|200154.9|200004.9|200154.9|200004.9|200142|199992|19
1649190560000|2022-04-05 20:29:20|200154.1|200004.1|200147.4|199997.4|200154.2|200047.1|200097.1|199997.3|14
1649190570000|2022-04-05 20:29:30|200148.3|199998.3|200157.5|200007.5|200157.7|200007.7|200148.3|199998.3|17
1649190580000|2022-04-05 20:29:40|200157.6|200007.6|200146.5|199996.5|200158.5|200008.5|200145.3|199995.3|19
1649190590000|2022-04-05 20:29:50|200148.6|199998.6|200152.2|200002.2|200158.5|200008.5|200143.8|199993.8|23
1649190600000|2022-04-05 20:30:00|200146.5|199996.5|200143.3|199993.3|200148|199998|200141.1|199991.1|28
1649190610000|2022-04-05 20:30:10|200144.2|199994.2|200110.7|199960.7|200144.2|199994.2|200103.6|199953.6|29
1649190620000|2022-04-05 20:30:20|200110.6|199960.6|200115.3|199965.3|200120.3|199970.3|200108.8|199958.8|25
1649190630000|2022-04-05 20:30:30|200115.1|199965.1|200126.6|199976.6|200152.7|200002.7|200115.1|199965.1|35
1649190640000|2022-04-05 20:30:40|200130.7|199980.7|200133|199983|200133.7|199983.7|200129.4|199979.4|17
1649190650000|2022-04-05 20:30:50|200132.3|199982.3|200129.2|199979.2|200133.1|199983.1|200128.4|199978.4|15
1649190660000|2022-04-05 20:31:00|200129.1|199979.1|200142.6|199992.6|200143.4|199993.4|200129.1|199979.1|21
1649190670000|2022-04-05 20:31:10|200144|199994|200115.8|199965.8|200144|199994|200113.2|199963.2|22
1649190680000|2022-04-05 20:31:20|200113.1|199963.1|200115.3|199965.3|200124.6|199974.6|200109.3|199959.3|17
1649190690000|2022-04-05 20:31:30|200111.1|199961.1|200109.8|199959.8|200113.3|199963.3|200106.9|199956.9|21
1649190700000|2022-04-05 20:31:40|200112.1|199962.1|200111.1|199961.1|200112.1|199962.1|200109.9|199959.9|11
1649190710000|2022-04-05 20:31:50|200109.8|199959.8|200108.3|199958.3|200110.4|199960.4|200107.6|199957.6|7
1649190720000|2022-04-05 20:32:00|200108.7|199958.7|200119.9|199969.9|200120.4|199970.4|200107.8|199957.8|13
1649190730000|2022-04-05 20:32:10|200119.5|199969.5|200117.8|199967.8|200122.1|199972.1|200115.8|199965.8|21
1649190740000|2022-04-05 20:32:20|200119|199969|200129|199979|200131.2|199981.2|200117|199967|23
1649190750000|2022-04-05 20:32:30|200128.6|199978.6|200134.7|199984.7|200134.7|199984.7|200127.2|199977.2|20
1649190760000|2022-04-05 20:32:40|200133|199983|200132.7|199982.7|200133.7|199983.7|200127.4|199977.4|19
1649190770000|2022-04-05 20:32:50|200132.6|199982.6|200131|199981|200132.6|199982.6|200129.8|199979.8|19
1649190780000|2022-04-05 20:33:00|200130.8|199980.8|200133.6|199983.6|200135.4|199985.4|200125.3|199975.3|20
1649190790000|2022-04-05 20:33:10|200132.4|199982.4|200134.5|199984.5|200136.8|199986.8|200132.4|199982.4|11
1649190800000|2022-04-05 20:33:20|200135.9|199985.9|200136.6|199986.6|200137|199987|200129|199979|19
1649190810000|2022-04-05 20:33:30|200137|199987|200124.4|199974.4|200137.1|199987.1|200120.8|199970.8|20
1649190820000|2022-04-05 20:33:40|200124.8|199974.8|200122.9|199972.9|200127.1|199977.1|200122.9|199972.9|13
1649190830000|2022-04-05 20:33:50|200121.5|199971.5|200123.5|199973.5|200125.3|199975.3|200121.5|199971.5|13
1649190840000|2022-04-05 20:34:00|200123.8|199973.8|200118.3|199968.3|200126.4|199976.4|200117.9|199967.9|11
1649190850000|2022-04-05 20:34:10|200115.9|199965.9|200114.7|199964.7|200116.5|199966.5|200114.7|199964.7|4
1649190860000|2022-04-05 20:34:20|200115.5|199965.5|200118.1|199968.1|200118.4|199968.4|200115.5|199965.5|4
1649190870000|2022-04-05 20:34:30|200117.5|199967.5|200122.4|199972.4|200128.9|199978.9|200116.1|199966.1|15
1649190880000|2022-04-05 20:34:40|200121.8|199971.8|200120|199970|200123|199973|200118.6|199968.6|10
1649190890000|2022-04-05 20:34:50|200123|199973|200120.8|199970.8|200124.7|199974.7|200120.8|199970.8|10
1649190900000|2022-04-05 20:35:00|200122.2|199972.2|200118.2|199968.2|200126.7|199976.7|200118|199968|7
1649190910000|2022-04-05 20:35:10|200121|199971|200130|199980|200130|199980|200119.7|199969.7|13
1649190920000|2022-04-05 20:35:20|200129.6|199979.6|200124.2|199974.2|200130.4|199980.4|200124.2|199974.2|11
1649190930000|2022-04-05 20:35:30|200125.1|199975.1|200119.5|199969.5|200126.3|199976.3|200119.3|199969.3|9
1649190940000|2022-04-05 20:35:40|200120.6|199970.6|200121.8|199971.8|200123.8|199973.8|200120.6|199970.6|4
1649190950000|2022-04-05 20:35:50|200119.8|199969.8|200111.6|199961.6|200119.8|199969.8|200106|199956|14
1649190960000|2022-04-05 20:36:00|200110.4|199960.4|200091.4|199941.4|200112.1|199962.1|200085|199935|21
1649190970000|2022-04-05 20:36:10|200091.5|199941.5|200090.8|199940.8|200091.5|199941.5|200088.7|199938.7|17
1649190980000|2022-04-05 20:36:20|200090.1|199940.1|200103.3|199953.3|200104.7|199954.7|200090.1|199940.1|17
1649190990000|2022-04-05 20:36:30|200104.9|199954.9|200119.7|199969.7|200119.8|199969.8|200104.6|199954.6|17
1649191000000|2022-04-05 20:36:40|200119.1|199969.1|200117|199967|200121.6|199971.6|200115.4|199965.4|18
1649191010000|2022-04-05 20:36:50|200116.8|199966.8|200116.4|199966.4|200118.6|199968.6|200115.9|199965.9|11
1649191020000|2022-04-05 20:37:00|200114.3|199964.3|200118|199968|200118|199968|200114.3|199964.3|5
1649191030000|2022-04-05 20:37:10|200114.7|199964.7|200119.8|199969.8|200119.8|199969.8|200114.7|199964.7|5
1649191040000|2022-04-05 20:37:20|200118.9|199968.9|200113.9|199963.9|200120.8|199970.8|200113.6|199963.6|16
1649191050000|2022-04-05 20:37:30|200114.9|199964.9|200115.2|199965.2|200117.9|199967.9|200113.5|199963.5|10
1649191060000|2022-04-05 20:37:40|200116.2|199966.2|200116.3|199966.3|200121.1|199971.1|200113.6|199963.6|13
1649191070000|2022-04-05 20:37:50|200115.7|199965.7|200117.6|199967.6|200121.3|199971.3|200114.7|199964.7|10
1649191080000|2022-04-05 20:38:00|200118.9|199968.9|200119.2|199969.2|200120.1|199970.1|200117.6|199967.6|11
1649191090000|2022-04-05 20:38:10|200118.9|199968.9|200115.5|199965.5|200119.4|199969.4|200111|199961|15
1649191100000|2022-04-05 20:38:20|200119.9|199969.9|200118.4|199968.4|200127.2|199977.2|200113.8|199963.8|19
1649191110000|2022-04-05 20:38:30|200119.6|199969.6|200124.2|199974.2|200126.5|199976.5|200116.9|199966.9|10
1649191120000|2022-04-05 20:38:40|200121.9|199971.9|200123.6|199973.6|200124|199974|200121.5|199971.5|13
1649191130000|2022-04-05 20:38:50|200126.2|199976.2|200118.6|199968.6|200126.2|199976.2|200118.6|199968.6|10
1649191140000|2022-04-05 20:39:00|200115.4|199965.4|200118.5|199968.5|200120.6|199970.6|200115.4|199965.4|15
1649191150000|2022-04-05 20:39:10|200118.6|199968.6|200116.2|199966.2|200119.3|199969.3|200114.5|199964.5|11
1649191160000|2022-04-05 20:39:20|200118.4|199968.4|200113.8|199963.8|200118.5|199968.5|200113.1|199963.1|7
1649191170000|2022-04-05 20:39:30|200116.9|199966.9|200113.7|199963.7|200118.4|199968.4|200113.7|199963.7|7
1649191180000|2022-04-05 20:39:40|200118.2|199968.2|200117.9|199967.9|200118.6|199968.6|200113.6|199963.6|9
1649191190000|2022-04-05 20:39:50|200114.4|199964.4|200116.5|199966.5|200120.3|199970.3|200111.4|199961.4|16
1649191200000|2022-04-05 20:40:00|200116.9|199966.9|200115.6|199965.6|200117.2|199967.2|200111.5|199961.5|16
1649191210000|2022-04-05 20:40:10|200115.3|199965.3|200114.4|199964.4|200117.5|199967.5|200114.4|199964.4|8
1649191220000|2022-04-05 20:40:20|200116|199966|200114.3|199964.3|200118.4|199968.4|200109.7|199959.7|13
1649191230000|2022-04-05 20:40:30|200109.9|199959.9|200118.6|199968.6|200120|199970|200109.9|199959.9|13
1649191240000|2022-04-05 20:40:40|200118.1|199968.1|200115.5|199965.5|200125|199975|200108.5|199958.5|14
1649191250000|2022-04-05 20:40:50|200114.3|199964.3|200118.2|199968.2|200118.2|199968.2|200114.3|199964.3|11
1649191260000|2022-04-05 20:41:00|200118.4|199968.4|200114.6|199964.6|200118.4|199968.4|200106.2|199956.2|21
1649191270000|2022-04-05 20:41:10|200111.3|199961.3|200094.1|199944.1|200126.5|199976.5|200092.4|199942.4|20
1649191280000|2022-04-05 20:41:20|200093.8|199943.8|200086.1|199936.1|200093.8|199943.8|200084.7|199934.7|12
1649191290000|2022-04-05 20:41:30|200088.3|199938.3|200087.8|199937.8|200088.3|199938.3|200077.8|199927.8|9
1649191300000|2022-04-05 20:41:40|200088.8|199938.8|200090.4|199940.4|200090.4|199940.4|200085.1|199935.1|12
1649191310000|2022-04-05 20:41:50|200089.9|199939.9|200096.8|199946.8|200097.3|199947.3|200088.5|199938.5|13
1649191320000|2022-04-05 20:42:00|200097.8|199947.8|200082.9|199932.9|200097.8|199947.8|200080.1|199930.1|14
1649191330000|2022-04-05 20:42:10|200083.3|199933.3|200082.3|199932.3|200086.2|199936.2|200082.3|199932.3|12
1649191340000|2022-04-05 20:42:20|200083.1|199933.1|200082.5|199932.5|200083.1|199933.1|200079.6|199929.6|8
1649191350000|2022-04-05 20:42:30|200084.1|199934.1|200081.1|199931.1|200084.1|199934.1|200079.2|199929.2|6
1649191360000|2022-04-05 20:42:40|200082.1|199932.1|200082.9|199932.9|200082.9|199932.9|200082.1|199932.1|2
1649191370000|2022-04-05 20:42:50|200082.8|199932.8|200081.8|199931.8|200082.8|199932.8|200080.1|199930.1|7
1649191380000|2022-04-05 20:43:00|200090.1|199940.1|200081.8|199931.8|200090.8|199940.8|200081.8|199931.8|9
1649191390000|2022-04-05 20:43:10|200082.4|199932.4|200087.3|199937.3|200088.1|199938.1|200082.4|199932.4|6
1649191400000|2022-04-05 20:43:20|200087|199937|200081.4|199931.4|200089.1|199939.1|200081.4|199931.4|10
1649191410000|2022-04-05 20:43:30|200083.2|199933.2|200082.6|199932.6|200083.2|199933.2|200080.5|199930.5|7
1649191420000|2022-04-05 20:43:40|200085.8|199935.8|200083.3|199933.3|200085.8|199935.8|200083.3|199933.3|6
1649191430000|2022-04-05 20:43:50|200085.3|199935.3|200077|199927|200086.9|199936.9|200077|199927|5
1649191440000|2022-04-05 20:44:00|200080.2|199930.2|200090.7|199940.7|200097.2|199947.2|200080.2|199930.2|15
1649191450000|2022-04-05 20:44:10|200094.1|199944.1|200085.1|199935.1|200094.1|199944.1|200083.2|199933.2|7
1649191460000|2022-04-05 20:44:20|200087.8|199937.8|200082|199932|200087.8|199937.8|200082|199932|5
1649191470000|2022-04-05 20:44:30|200085.2|199935.2|200084.3|199934.3|200087.9|199937.9|200078.7|199928.7|9
1649191480000|2022-04-05 20:44:40|200080.9|199930.9|200086.9|199936.9|200086.9|199936.9|200080.9|199930.9|5
1649191490000|2022-04-05 20:44:50|200086.4|199936.4|200093.9|199943.9|200095.5|199945.5|200086.4|199936.4|16
1649191500000|2022-04-05 20:45:00|200095|199945|200097.8|199947.8|200097.8|199947.8|200081.3|199931.3|21
1649191510000|2022-04-05 20:45:10|200096.2|199946.2|200099.5|199949.5|200099.5|199949.5|200093.6|199943.6|9
1649191520000|2022-04-05 20:45:20|200096.6|199946.6|200071.1|199921.1|200096.6|199946.6|200061.8|199911.8|22
1649191530000|2022-04-05 20:45:30|200070.1|199920.1|200078.2|199928.2|200093.8|199943.8|200069.8|199919.8|25
1649191540000|2022-04-05 20:45:40|200077.9|199927.9|200085.1|199935.1|200087.5|199937.5|200076.9|199926.9|19
1649191550000|2022-04-05 20:45:50|200088.7|199938.7|200073.1|199923.1|200088.7|199938.7|200071.9|199921.9|11
1649191560000|2022-04-05 20:46:00|200077.8|199927.8|200072.2|199922.2|200079.9|199929.9|200068.6|199918.6|21
1649191570000|2022-04-05 20:46:10|200070.8|199920.8|200078.6|199928.6|200080.4|199930.4|200067.9|199917.9|14
1649191580000|2022-04-05 20:46:20|200068.7|199918.7|200077.5|199927.5|200077.5|199927.5|200066.1|199916.1|10
1649191590000|2022-04-05 20:46:30|200077.6|199927.6|200033.1|199883.1|200081|199931|200033.1|199883.1|11
1649191600000|2022-04-05 20:46:40|200031.8|199881.8|200032.4|199882.4|200035.5|199885.5|200029.8|199879.8|21
1649191610000|2022-04-05 20:46:50|200033.4|199883.4|200026.6|199876.6|200033.7|199883.7|200026.6|199876.6|8
1649191620000|2022-04-05 20:47:00|200025.9|199875.9|200056.7|199906.7|200056.9|199906.9|200025.9|199875.9|16
1649191630000|2022-04-05 20:47:10|200058.3|199908.3|200050.5|199900.5|200059.6|199909.6|200050|199900|12
1649191640000|2022-04-05 20:47:20|200046.7|199896.7|200049.5|199899.5|200064.9|199914.9|200046.7|199896.7|20
1649191650000|2022-04-05 20:47:30|200051|199901|200051.5|199901.5|200052.5|199902.5|200048.5|199898.5|21
1649191660000|2022-04-05 20:47:40|200050.4|199900.4|200044.4|199894.4|200051.4|199901.4|200043.5|199893.5|15
1649191670000|2022-04-05 20:47:50|200052.9|199902.9|200056.6|199906.6|200056.7|199906.7|200052.9|199902.9|7
1649191680000|2022-04-05 20:48:00|200057.9|199907.9|200057.6|199907.6|200058.1|199908.1|200053.8|199903.8|7
1649191690000|2022-04-05 20:48:10|200045.5|199895.5|200042.8|199892.8|200046.9|199896.9|200041.8|199891.8|9
1649191700000|2022-04-05 20:48:20|200063.8|199913.8|200054.8|199904.8|200067.6|199917.6|200048.2|199898.2|11
1649191710000|2022-04-05 20:48:30|200052.8|199902.8|200049|199899|200052.8|199902.8|200046.5|199896.5|13
1649191720000|2022-04-05 20:48:40|200048.7|199898.7|200057.9|199907.9|200057.9|199907.9|200048.7|199898.7|9
1649191730000|2022-04-05 20:48:50|200059.3|199909.3|200059.2|199909.2|200061.8|199911.8|200056|199906|11
1649191740000|2022-04-05 20:49:00|200048.7|199898.7|200047.1|199897.1|200049.3|199899.3|200044.7|199894.7|12
1649191750000|2022-04-05 20:49:10|200047|199897|200048|199898|200048.7|199898.7|200047|199897|12
1649191760000|2022-04-05 20:49:20|200047.7|199897.7|200046.8|199896.8|200048.9|199898.9|200046.8|199896.8|13
1649191770000|2022-04-05 20:49:30|200052.6|199902.6|200047.4|199897.4|200062|199912|200047.4|199897.4|13
1649191780000|2022-04-05 20:49:40|200048.8|199898.8|200044.8|199894.8|200055.1|199905.1|200042.5|199892.5|14
1649191790000|2022-04-05 20:49:50|200046.1|199896.1|200046.6|199896.6|200046.6|199896.6|200045.8|199895.8|6
1649191800000|2022-04-05 20:50:00|200046.5|199896.5|200049.4|199899.4|200050.1|199900.1|200046.2|199896.2|13
1649191810000|2022-04-05 20:50:10|200047.9|199897.9|200044.3|199894.3|200048.2|199898.2|200044.3|199894.3|7
1649191820000|2022-04-05 20:50:20|200043.1|199893.1|200044.9|199894.9|200046.1|199896.1|200042.7|199892.7|10
1649191830000|2022-04-05 20:50:30|200044.7|199894.7|200050.3|199900.3|200052.6|199902.6|200044.7|199894.7|6
1649191840000|2022-04-05 20:50:40|200041.7|199891.7|200039.5|199889.5|200045|199895|200039.5|199889.5|8
1649191850000|2022-04-05 20:50:50|200039.6|199889.6|200040.5|199890.5|200042.6|199892.6|200039.6|199889.6|3
1649191860000|2022-04-05 20:51:00|200046.4|199896.4|200050.6|199900.6|200052.4|199902.4|200046.4|199896.4|13
1649191870000|2022-04-05 20:51:10|200051|199901|200049.4|199899.4|200051|199901|200049.4|199899.4|6
1649191880000|2022-04-05 20:51:20|200049.9|199899.9|200042|199892|200051.3|199901.3|200040.3|199890.3|8
1649191890000|2022-04-05 20:51:30|200055.5|199905.5|200058.1|199908.1|200058.1|199908.1|200053.8|199903.8|6
1649191900000|2022-04-05 20:51:40|200047.4|199897.4|200048|199898|200048.2|199898.2|200045.4|199895.4|12
1649191910000|2022-04-05 20:51:50|200048.4|199898.4|200046.7|199896.7|200049.8|199899.8|200046.7|199896.7|5
1649191920000|2022-04-05 20:52:00|200049.7|199899.7|200047.6|199897.6|200049.7|199899.7|200045|199895|6
1649191930000|2022-04-05 20:52:10|200058.2|199908.2|200055.5|199905.5|200062.1|199912.1|200055.5|199905.5|8
1649191940000|2022-04-05 20:52:20|200059.1|199909.1|200059.8|199909.8|200059.8|199909.8|200052.8|199902.8|6
1649191950000|2022-04-05 20:52:30|200034|199884|200044.8|199894.8|200044.8|199894.8|200032.2|199882.2|7
1649191960000|2022-04-05 20:52:40|200042.9|199892.9|200042.2|199892.2|200046.3|199896.3|200041.9|199891.9|8
1649191970000|2022-04-05 20:52:50|200040.6|199890.6|200048.4|199898.4|200048.4|199898.4|200040.6|199890.6|4
1649191980000|2022-04-05 20:53:00|200047.9|199897.9|200052.4|199902.4|200053.1|199903.1|200045.1|199895.1|21
1649191990000|2022-04-05 20:53:10|200050.6|199900.6|200053.3|199903.3|200055.1|199905.1|200049.1|199899.1|11
1649192000000|2022-04-05 20:53:20|200055.1|199905.1|200037.7|199887.7|200055.1|199905.1|200033.5|199883.5|10
1649192010000|2022-04-05 20:53:30|200057.7|199907.7|200055.3|199905.3|200057.7|199907.7|200039.2|199889.2|8
1649192020000|2022-04-05 20:53:40|200057.2|199907.2|200047.5|199897.5|200066.7|199916.7|200047.5|199897.5|6
1649192030000|2022-04-05 20:53:50|200046.5|199896.5|200056.4|199906.4|200059.3|199909.3|200046.4|199896.4|13
1649192040000|2022-04-05 20:54:00|200056.7|199906.7|200046.5|199896.5|200062|199912|200035.8|199885.8|15
1649192050000|2022-04-05 20:54:10|200048.5|199898.5|200051.4|199901.4|200051.4|199901.4|200044.3|199894.3|7
1649192060000|2022-04-05 20:54:20|200059|199909|200057.8|199907.8|200059|199909|200051.1|199901.1|10
1649192070000|2022-04-05 20:54:30|200059.4|199909.4|200058.7|199908.7|200060.1|199910.1|200052.1|199902.1|9
1649192080000|2022-04-05 20:54:40|200063.2|199913.2|200051.7|199901.7|200063.6|199913.6|200049.5|199899.5|5
1649192090000|2022-04-05 20:54:50|200055.9|199905.9|200045.4|199895.4|200055.9|199905.9|200030|199880|12
1649192100000|2022-04-05 20:55:00|200047|199897|200019.2|199869.2|200047|199897|200015.1|199865.1|25
1649192110000|2022-04-05 20:55:10|200014.9|199864.9|200005|199855|200035.5|199885.5|199998.8|199848.8|29
1649192120000|2022-04-05 20:55:20|200005.5|199855.5|200053.7|199903.7|200060.8|199910.8|200005.2|199855.2|28
1649192130000|2022-04-05 20:55:30|200053.3|199903.3|200062|199912|200063.1|199913.1|200053.3|199903.3|14
1649192140000|2022-04-05 20:55:40|200061.9|199911.9|200062.2|199912.2|200062.5|199912.5|200061.5|199911.5|14
1649192150000|2022-04-05 20:55:50|200061.5|199911.5|200117.6|199967.6|200117.6|199967.6|200049.8|199899.8|17
1649192160000|2022-04-05 20:56:00|200113.9|199963.9|200089|199939|200129.5|199979.5|200081.3|199931.3|27
1649192170000|2022-04-05 20:56:10|200088.5|199938.5|200045.5|199895.5|200090|199940|200030.5|199880.5|22
1649192180000|2022-04-05 20:56:20|200043.9|199893.9|200085|199935|200088|199938|200030.4|199880.4|19
1649192190000|2022-04-05 20:56:30|200088.2|199938.2|200097.6|199947.6|200098.8|199948.8|200085.4|199935.4|29
1649192200000|2022-04-05 20:56:40|200096.4|199946.4|200096|199946|200096.6|199946.6|200092.4|199942.4|15
1649192210000|2022-04-05 20:56:50|200094.6|199944.6|200096.9|199946.9|200096.9|199946.9|200087.2|199937.2|22
1649192220000|2022-04-05 20:57:00|200091|199941|200089.6|199939.6|200095.3|199945.3|200080.5|199930.5|15
1649192230000|2022-04-05 20:57:10|200089.9|199939.9|200084.9|199934.9|200104.3|199954.3|200083.4|199933.4|16
1649192240000|2022-04-05 20:57:20|200085.7|199935.7|200085.9|199935.9|200087|199937|200078.1|199928.1|7
1649192250000|2022-04-05 20:57:30|200088.4|199938.4|200083.7|199933.7|200100|199950|200082.4|199932.4|8
1649192260000|2022-04-05 20:57:40|200084.8|199934.8|200089.6|199939.6|200091|199941|200068.9|199918.9|9
1649192270000|2022-04-05 20:57:50|200090.8|199940.8|200092|199942|200095.3|199945.3|200089.8|199939.8|14
1649192280000|2022-04-05 20:58:00|200098.9|199948.9|200097.4|199947.4|200152.4|199952.6|200090.2|199897.3|17
1649192290000|2022-04-05 20:58:10|200098|199948|200098.7|199948.7|200098.7|199948.7|200096.4|199946.4|11
1649192300000|2022-04-05 20:58:20|200100.6|199950.6|200099|199949|200100.6|199950.6|200097.5|199947.5|7
1649192310000|2022-04-05 20:58:30|200099.1|199949.1|200129.8|199979.8|200129.8|199979.8|200096.9|199946.9|25
1649192320000|2022-04-05 20:58:40|200122.9|199972.9|200115|199965|200126.9|199976.9|200100|199950|26
1649192330000|2022-04-05 20:58:50|200116|199966|200125.3|199975.3|200125.3|199975.3|200115.7|199965.7|17
1649192340000|2022-04-05 20:59:00|200129.5|199979.5|200104.3|199954.3|200155.6|199979.5|200057.9|199828.5|36
1649192350000|2022-04-05 20:59:10|200089.9|199939.9|200142.8|199872|200153.6|199957.8|200073.5|199829.5|38
1649192360000|2022-04-05 20:59:20|200145.7|199866.2|200146.2|199887.8|200146.8|199939.4|200076.1|199815.9|34
1649192370000|2022-04-05 20:59:30|200092.2|199942.2|200092.9|199942.9|200094.1|199944.1|200089.9|199939.9|16
1649192380000|2022-04-05 20:59:40|200092.1|199942.1|200090.9|199940.9|200092.1|199942.1|200090.9|199940.9|9
1649192390000|2022-04-05 20:59:50|200091.2|199941.2|200089.5|199939.5|200094|199944|200089.5|199939.5|11
1649192400000|2022-04-05 21:00:00|200093|199943|200104.3|199954.3|200108|199958|200093|199943|8
1649192420000|2022-04-05 21:00:20|200106.1|199956.1|200112.4|199962.4|200112.4|199962.4|200104.3|199954.3|3
1649192440000|2022-04-05 21:00:40|200108.9|199958.9|200114.8|199964.8|200114.8|199964.8|200108.9|199958.9|3
1649192450000|2022-04-05 21:00:50|200168.8|199916.8|200115.1|199965.1|200168.8|199965.1|200112.9|199916.8|3
1649192460000|2022-04-05 21:01:00|200115.2|199965.2|200115.2|199965.2|200115.2|199965.2|200115.2|199965.2|1
1649192470000|2022-04-05 21:01:10|200170.2|199913.7|200196.4|199908.8|200196.4|199916.1|200170.2|199908.8|3
1649192480000|2022-04-05 21:01:20|200197.8|199909.4|200198.9|199910.8|200198.9|199911.7|200197.8|199909.4|3
1649192490000|2022-04-05 21:01:30|200194.2|199910.9|200194.3|199910.8|200194.3|199910.9|200194.2|199910.8|2
1649192500000|2022-04-05 21:01:40|200199|199908.5|200197.6|199909.1|200199|199909.1|200197.6|199908.5|3
1649192510000|2022-04-05 21:01:50|200198|199911.4|200162.3|199906.8|200199.4|199911.4|200162.3|199906.7|4
1649192520000|2022-04-05 21:02:00|200166.1|199901.5|200166.1|199901.5|200166.1|199901.5|200166.1|199901.5|1
1649192530000|2022-04-05 21:02:10|200165.2|199902.3|200165.2|199904.2|200165.2|199904.2|200165.2|199902.3|2
1649192540000|2022-04-05 21:02:20|200161.6|199905.2|200160.4|199907.1|200161.6|199907.1|200160.4|199905.2|3
1649192550000|2022-04-05 21:02:30|200162.6|199907.2|200118.5|199968.5|200164.1|199968.5|200118.3|199905|5
1649192560000|2022-04-05 21:02:40|200116.5|199966.5|200115.2|199965.2|200116.5|199966.5|200115.2|199965.2|3
1649192570000|2022-04-05 21:02:50|200114.4|199964.4|200164.3|199912|200164.3|199964.4|200114.4|199912|2
1649192580000|2022-04-05 21:03:00|200163.6|199912.7|200164.7|199912.8|200164.7|199912.8|200163.6|199912.7|2
1649192590000|2022-04-05 21:03:10|200163.6|199912.7|200163.6|199912.7|200163.6|199912.7|200163.6|199912.7|1
1649192600000|2022-04-05 21:03:20|200112|199962|200112|199962|200112|199962|200112|199962|1
1649192610000|2022-04-05 21:03:30|200112.3|199962.3|200112.3|199962.3|200112.3|199962.3|200112.3|199962.3|1
1649192630000|2022-04-05 21:03:50|200114.5|199964.5|200114.5|199964.5|200114.6|199964.6|200114.5|199964.5|3
1649192640000|2022-04-05 21:04:00|200113.9|199963.9|200114|199964|200114|199964|200113.9|199963.9|2
1649192650000|2022-04-05 21:04:10|200113.8|199963.8|200113.8|199963.8|200113.8|199963.8|200113.8|199963.8|1
1649192670000|2022-04-05 21:04:30|200114|199964|200114|199964|200114|199964|200114|199964|1
1649192680000|2022-04-05 21:04:40|200113.3|199963.3|200113|199963|200113.3|199963.3|200113|199963|2
1649192700000|2022-04-05 21:05:00|200111.8|199961.8|200109.8|199959.8|200111.8|199961.8|200109.2|199959.2|10
1649192710000|2022-04-05 21:05:10|200110.2|199960.2|200113|199963|200114.5|199964.5|200109|199959|5
1649192720000|2022-04-05 21:05:20|200113.2|199963.2|200113.9|199963.9|200114|199964|200113.2|199963.2|4
1649192730000|2022-04-05 21:05:30|200116.4|199966.4|200118.2|199968.2|200118.2|199968.2|200116.4|199966.4|5
1649192740000|2022-04-05 21:05:40|200118.9|199968.9|200119.1|199969.1|200119.1|199969.1|200118.7|199968.7|4
1649192750000|2022-04-05 21:05:50|200119.3|199969.3|200117.3|199967.3|200119.3|199969.3|200117.3|199967.3|3
1649192760000|2022-04-05 21:06:00|200169.2|199917.8|200166.2|199911.5|200169.2|199917.8|200166.2|199911.5|2
1649192770000|2022-04-05 21:06:10|200165.6|199911.4|200168|199909.1|200168|199911.4|200165.6|199909.1|2
1649192780000|2022-04-05 21:06:20|200114|199964|200112.6|199962.6|200114.1|199964.1|200112.6|199962.6|5
1649192790000|2022-04-05 21:06:30|200112.7|199962.7|200113.4|199963.4|200113.4|199963.4|200112.7|199962.7|2
1649192800000|2022-04-05 21:06:40|200115|199965|200115|199965|200115|199965|200115|199965|1
1649192810000|2022-04-05 21:06:50|200114.9|199964.9|200114.9|199964.9|200114.9|199964.9|200114.9|199964.9|1
1649192820000|2022-04-05 21:07:00|200167|199912.8|200117.5|199967.5|200168.7|199967.8|200113.2|199911.5|8
1649192830000|2022-04-05 21:07:10|200119.3|199969.3|200113.6|199963.6|200119.3|199969.3|200113.5|199963.5|8
1649192840000|2022-04-05 21:07:20|200113.5|199963.5|200112.8|199962.8|200113.9|199963.9|200112.8|199962.8|7
1649192850000|2022-04-05 21:07:30|200113.6|199963.6|200168.8|199909.1|200168.8|199964.3|200113.6|199909.1|4
1649192860000|2022-04-05 21:07:40|200167|199911.6|200180.4|199897.8|200180.4|199911.6|200167|199897.8|3
1649192870000|2022-04-05 21:07:50|200114.5|199964.5|200164.6|199911.1|200164.6|199964.5|200112.4|199911.1|4
1649192880000|2022-04-05 21:08:00|200112.8|199962.8|200112.8|199962.8|200112.8|199962.8|200112.8|199962.8|1
1649192890000|2022-04-05 21:08:10|200112.6|199962.6|200112.7|199962.7|200112.7|199962.7|200112.6|199962.6|2
1649192900000|2022-04-05 21:08:20|200112.8|199962.8|200164.6|199911.1|200164.6|199962.8|200112.8|199911.1|2
1649192910000|2022-04-05 21:08:30|200107.9|199957.9|200107.7|199957.7|200107.9|199957.9|200107.7|199957.7|2
1649192920000|2022-04-05 21:08:40|200108.2|199958.2|200108.2|199958.2|200108.2|199958.2|200108.2|199958.2|1
1649192930000|2022-04-05 21:08:50|200108.3|199958.3|200108.9|199958.9|200109.3|199959.3|200108.3|199958.3|3
1649192940000|2022-04-05 21:09:00|200109.3|199959.3|200113.6|199963.6|200113.6|199963.6|200109.3|199959.3|2
1649192950000|2022-04-05 21:09:10|200113.3|199963.3|200113.3|199963.3|200113.3|199963.3|200113.3|199963.3|1
1649192960000|2022-04-05 21:09:20|200113.4|199963.4|200113.4|199963.4|200113.4|199963.4|200113.4|199963.4|1
1649192980000|2022-04-05 21:09:40|200112.4|199962.4|200113.4|199963.4|200113.4|199963.4|200112.4|199962.4|2
1649192990000|2022-04-05 21:09:50|200111.7|199961.7|200114.8|199964.8|200114.8|199964.8|200111.7|199961.7|2
1649193000000|2022-04-05 21:10:00|200104.3|199954.3|200112.3|199962.3|200112.9|199962.9|200104.3|199954.3|4
1649193010000|2022-04-05 21:10:10|200111|199961|200111.8|199961.8|200112.3|199962.3|200109.8|199959.8|6
1649193020000|2022-04-05 21:10:20|200112.4|199962.4|200144.8|199852.6|200144.8|199962.4|200110.8|199852.6|4
1649193030000|2022-04-05 21:10:30|200160.1|199866.8|200148.5|199871|200160.1|199948.6|200098.6|199866.8|3
1649193040000|2022-04-05 21:10:40|200147.7|199854.3|200153.6|199864.5|200153.6|199942.6|200092.6|199854.3|4
1649193050000|2022-04-05 21:10:50|200149.5|199864.1|200175.7|199898.7|200175.7|199960.7|200110.7|199864.1|3
1649193060000|2022-04-05 21:11:00|200168.2|199905.2|200194.5|199884.5|200194.5|199905.2|200168.2|199884.5|2
1649193070000|2022-04-05 21:11:10|200111.9|199961.9|200110.6|199960.6|200111.9|199961.9|200110.4|199960.4|3
1649193080000|2022-04-05 21:11:20|200194.5|199884.5|200194.5|199884.5|200194.5|199884.5|200194.5|199884.5|1
1649193090000|2022-04-05 21:11:30|200109.6|199959.6|200110.2|199960.2|200110.2|199960.2|200109.6|199959.6|3
1649193100000|2022-04-05 21:11:40|200168.2|199905.2|200171.4|199902|200194.5|199905.2|200163.3|199853.3|7
1649193110000|2022-04-05 21:11:50|200176.5|199898.1|200184.3|199874.3|200185.5|199898.1|200176.5|199874.3|5
1649193120000|2022-04-05 21:12:00|200182.8|199872.8|200179.5|199869.5|200185.3|199895.2|200168.2|199869.5|5
1649193130000|2022-04-05 21:12:10|200182.8|199872.8|200180.9|199870.9|200184.9|199874.9|200179.5|199869.5|7
1649193140000|2022-04-05 21:12:20|200168.8|199858.8|200177.6|199867.6|200182.2|199872.2|200168.8|199858.8|4
1649193150000|2022-04-05 21:12:30|200183.1|199873.1|200177.3|199867.3|200183.1|199873.1|200177.3|199867.3|2
1649193160000|2022-04-05 21:12:40|200174.5|199864.5|200112.2|199962.2|200197|199962.2|200110.2|199864.5|5
1649193170000|2022-04-05 21:12:50|200112.4|199962.4|200192|199882|200192.8|199963.2|200110.2|199882|8
1649193180000|2022-04-05 21:13:00|200190|199880|200190|199880|200190|199880|200190|199880|1
1649193190000|2022-04-05 21:13:10|200180.1|199870.1|200174.3|199900.7|200183.7|199909.9|200166.2|199870.1|28
1649193200000|2022-04-05 21:13:20|200175.2|199899.8|200168.6|199905|200176.8|199909|200164.4|199897.7|28
1649193210000|2022-04-05 21:13:30|200168.5|199903.7|200165.7|199904.2|200175.4|199961.7|200110.7|199897|25
1649193220000|2022-04-05 21:13:40|200171.2|199896.3|200164|199905.5|200189.8|199962.3|200110.2|199889.7|23
1649193230000|2022-04-05 21:13:50|200166.5|199902.6|200169.7|199892.5|200177.5|199959.8|200107.3|199882.9|24
1649193240000|2022-04-05 21:14:00|200106.1|199956.1|200104.8|199954.8|200167.9|199956.1|200104.8|199891.3|17
1649193250000|2022-04-05 21:14:10|200157.1|199901.7|200154.9|199873.8|200162.1|199955|200105|199873.8|18
1649193260000|2022-04-05 21:14:20|200161.6|199872.4|200076|199926|200169.3|199936.7|200076|199872.4|16
1649193270000|2022-04-05 21:14:30|200086.7|199936.7|200079.5|199929.5|200151.5|199950.8|200066.5|199898|17
1649193280000|2022-04-05 21:14:40|200076.6|199926.6|200093.7|199943.7|200144|199948.5|200067|199882.8|14
1649193290000|2022-04-05 21:14:50|200088.9|199938.9|200110.8|199960.8|200111.9|199961.9|200088.9|199938.9|13
1649193300000|2022-04-05 21:15:00|200069|199919|200150.9|199898.7|200164.4|199945.3|200069|199873.3|16
1649193310000|2022-04-05 21:15:10|200098.6|199948.6|200087.9|199937.9|200162.7|199948.6|200081.5|199884|15
1649193320000|2022-04-05 21:15:20|200087|199937|200097.6|199947.6|200155|199957.5|200070.9|199880.5|17
1649193330000|2022-04-05 21:15:30|200099.9|199949.9|200086|199936|200101.8|199951.8|200086|199936|12
1649193340000|2022-04-05 21:15:40|200088.9|199938.9|200157.9|199847.9|200163.6|199938.9|200056.1|199836.1|15
1649193350000|2022-04-05 21:15:50|200157.5|199847.5|200153.7|199851.3|200166.3|199856.3|200148|199847.5|9
1649193360000|2022-04-05 21:16:00|200120.5|199854.6|200168|199870.4|200171.5|199872.6|200120.5|199853.7|13
1649193370000|2022-04-05 21:16:10|200161|199869.3|200087.4|199937.4|200184.9|199943.5|200085.6|199867.4|12
1649193380000|2022-04-05 21:16:20|200066.7|199916.7|200083|199933|200090.7|199940.7|200066.7|199916.7|15
1649193390000|2022-04-05 21:16:30|200081.7|199931.7|200080.8|199930.8|200081.7|199931.7|200076.3|199926.3|10
1649193400000|2022-04-05 21:16:40|200079.1|199929.1|200167.1|199894.8|200182.7|199929.1|200078.4|199879|13
1649193410000|2022-04-05 21:16:50|200167.6|199881|200163.1|199888.4|200167.6|199949.5|200098.8|199874.2|14
1649193420000|2022-04-05 21:17:00|200170.2|199885.1|200163.1|199888.4|200170.2|199888.6|200154.1|199884.9|9
1649193430000|2022-04-05 21:17:10|200158.9|199891.7|200085.4|199935.4|200158.9|199951.1|200061.8|199880.6|18
1649193440000|2022-04-05 21:17:20|200102.6|199952.6|200103.2|199953.2|200114.5|199964.5|200091.8|199941.8|14
1649193450000|2022-04-05 21:17:30|200095.6|199945.6|200158.3|199889.3|200164.2|199956.7|200095.6|199879|10
1649193460000|2022-04-05 21:17:40|200155.9|199896.4|200109.9|199959.9|200172.3|199959.9|200109.6|199894.8|10
1649193470000|2022-04-05 21:17:50|200113.3|199963.3|200203.7|199893.7|200203.7|199965.8|200113.3|199893.7|10
1649193480000|2022-04-05 21:18:00|200195.2|199885.2|200180.3|199898.9|200196|199902.2|200177.9|199885.2|9
1649193490000|2022-04-05 21:18:10|200113.1|199963.1|200178.2|199897.6|200178.2|199963.8|200113.1|199897.6|12
1649193500000|2022-04-05 21:18:20|200177.4|199899.2|200022.9|199712.9|200179.2|199964.4|200022.9|199712.9|13
1649193510000|2022-04-05 21:18:30|200015.2|199705.2|200007.6|199697.6|200015.2|199705.2|199982.8|199672.8|35
1649193520000|2022-04-05 21:18:40|200015.4|199705.4|200015|199705|200015.4|199705.4|199994.2|199684.2|28
1649193530000|2022-04-05 21:18:50|200017.1|199707.1|200025|199715|200035.2|199725.2|199951.1|199641.1|29
1649193540000|2022-04-05 21:19:00|200032.6|199722.6|200047.6|199737.6|200057.8|199747.8|200032.2|199722.2|32
1649193550000|2022-04-05 21:19:10|200047.2|199737.2|200050.8|199740.8|200057.1|199747.1|200031.1|199721.1|26
1649193560000|2022-04-05 21:19:20|200046|199736|200079.7|199769.7|200079.7|199769.7|200034.9|199724.9|17
1649193570000|2022-04-05 21:19:30|200079|199769|200086.4|199776.4|200086.9|199776.9|200079|199769|8
1649193580000|2022-04-05 21:19:40|200083.1|199773.1|200087.2|199777.2|200088|199778|200080.1|199770.1|8
1649193590000|2022-04-05 21:19:50|200085.5|199775.5|200084.6|199774.6|200087.8|199777.8|200081.6|199771.6|8
1649193600000|2022-04-05 21:20:00|200078.2|199768.2|200083.1|199773.1|200083.1|199773.1|200075.1|199765.1|8
1649193610000|2022-04-05 21:20:10|200075.3|199765.3|200080.5|199770.5|200080.5|199770.5|200068.7|199758.7|8
1649193620000|2022-04-05 21:20:20|200061|199751|200075.5|199765.5|200081.8|199771.8|200057.8|199747.8|10
1649193630000|2022-04-05 21:20:30|200075|199765|200080.8|199770.8|200080.8|199770.8|200072.4|199762.4|4
1649193640000|2022-04-05 21:20:40|200078.8|199768.8|200077.5|199767.5|200080.4|199770.4|200069.2|199759.2|7
1649193650000|2022-04-05 21:20:50|200072.9|199762.9|200069.5|199759.5|200073.7|199763.7|200067.8|199757.8|6
1649193660000|2022-04-05 21:21:00|200070.6|199760.6|200066|199756|200072|199762|200066|199756|3
1649193670000|2022-04-05 21:21:10|200061.2|199751.2|200079.6|199769.6|200079.6|199769.6|200059.3|199749.3|5
1649193680000|2022-04-05 21:21:20|200076.5|199766.5|200099.5|199848|200102.5|199848|200076.5|199766.5|3
1649193690000|2022-04-05 21:21:30|200085.1|199775.1|200083.4|199773.4|200090.1|199780.1|200083.4|199773.4|3
1649193700000|2022-04-05 21:21:40|200086.7|199776.7|200077.8|199792.9|200099.1|199868.8|200018.8|199776.7|6
1649193710000|2022-04-05 21:21:50|200079.5|199789.5|200073.6|199801.2|200079.5|199801.2|200073.6|199789.5|2
1649193720000|2022-04-05 21:22:00|200075|199765|200075|199765|200075|199765|200075|199765|1
1649193740000|2022-04-05 21:22:20|200059.9|199749.9|200071.9|199761.9|200071.9|199761.9|200050.1|199740.1|8
1649193750000|2022-04-05 21:22:30|200073.4|199763.4|200062|199752|200073.4|199763.4|200050.3|199740.3|10
1649193760000|2022-04-05 21:22:40|200058.3|199748.3|200050.6|199740.6|200061.2|199751.2|200050.6|199740.6|10
1649193770000|2022-04-05 21:22:50|200051.4|199741.4|200059.4|199749.4|200059.4|199749.4|200051.4|199741.4|6
1649193780000|2022-04-05 21:23:00|200051.6|199741.6|200055.1|199745.1|200055.1|199745.1|200050.4|199740.4|4
1649193790000|2022-04-05 21:23:10|200011|199727.7|200047.2|199737.2|200051.2|199744.2|200011|199701|7
1649193800000|2022-04-05 21:23:20|200037.8|199727.8|200060|199750|200062.4|199752.4|200034.7|199724.7|9
1649193810000|2022-04-05 21:23:30|200057.6|199747.6|200060.7|199750.7|200060.7|199750.7|200057.6|199747.6|3
1649193820000|2022-04-05 21:23:40|200055.7|199745.7|200061.4|199751.4|200061.4|199751.4|200055.7|199745.7|5
1649193830000|2022-04-05 21:23:50|200058.2|199748.2|200056.1|199746.1|200065.5|199755.5|200050.8|199740.8|6
1649193840000|2022-04-05 21:24:00|200060.1|199750.1|200047.9|199737.9|200060.1|199750.1|200047.9|199737.9|6
1649193850000|2022-04-05 21:24:10|200055.9|199745.9|200053|199743|200055.9|199745.9|200053|199743|2
1649193860000|2022-04-05 21:24:20|200051.1|199741.1|200047.6|199737.6|200052.1|199742.1|200047.6|199737.6|3
1649193870000|2022-04-05 21:24:30|200048.2|199738.2|200049.1|199739.1|200052.3|199742.3|200048.2|199738.2|6
1649193880000|2022-04-05 21:24:40|200048.8|199738.8|200044.4|199734.4|200061.2|199751.2|200044.4|199734.4|5
1649193890000|2022-04-05 21:24:50|200048.3|199738.3|200050|199740|200055.3|199745.3|200044.1|199734.1|4
1649193900000|2022-04-05 21:25:00|200051.5|199741.5|200052.2|199742.2|200053.1|199743.1|200051.5|199741.5|3
1649193910000|2022-04-05 21:25:10|200048.3|199738.3|200044.7|199734.7|200060.5|199750.5|200043.1|199733.1|6
1649193920000|2022-04-05 21:25:20|200045.7|199735.7|200049.1|199739.1|200054|199744|200045.7|199735.7|3
1649193930000|2022-04-05 21:25:30|200044.7|199734.7|200045.8|199735.8|200045.8|199735.8|200044.7|199734.7|2
1649193940000|2022-04-05 21:25:40|200046.7|199736.7|200048.9|199738.9|200053.5|199743.5|200046.7|199736.7|4
1649193950000|2022-04-05 21:25:50|200034|199724|200064.8|199754.8|200064.8|199754.8|200034|199724|3
1649193960000|2022-04-05 21:26:00|200076.3|199766.3|200075.1|199765.1|200076.3|199766.3|200060.4|199750.4|6
1649193970000|2022-04-05 21:26:10|200072.7|199762.7|200056.4|199746.4|200072.7|199762.7|200045.8|199735.8|15
1649193980000|2022-04-05 21:26:20|200051.2|199741.2|200050.5|199740.5|200063.4|199753.4|200048.1|199738.1|12
1649193990000|2022-04-05 21:26:30|200054.4|199744.4|200075.9|199765.9|200081.4|199771.4|200053.4|199743.4|11
1649194000000|2022-04-05 21:26:40|200083.7|199773.7|200068.3|199758.3|200083.9|199773.9|200068.3|199758.3|9
1649194010000|2022-04-05 21:26:50|200076.2|199766.2|200078.8|199768.8|200080.8|199770.8|200065|199755|9
1649194020000|2022-04-05 21:27:00|200077.1|199767.1|200068.3|199758.3|200078.3|199768.3|200058.4|199748.4|8
1649194030000|2022-04-05 21:27:10|200068.4|199758.4|200075.4|199765.4|200075.4|199765.4|200058.8|199748.8|8
1649194040000|2022-04-05 21:27:20|200071.4|199761.4|200074.8|199764.8|200081|199771|200071.4|199761.4|6
1649194050000|2022-04-05 21:27:30|200069.1|199759.1|200073.1|199763.1|200078.6|199768.6|200069.1|199759.1|5
1649194060000|2022-04-05 21:27:40|200066.3|199756.3|200075.1|199765.1|200085.8|199775.8|200066.3|199756.3|7
1649194070000|2022-04-05 21:27:50|200074|199764|200060.2|199750.2|200078.2|199768.2|200060.2|199750.2|7
1649194080000|2022-04-05 21:28:00|200057.9|199747.9|200069.5|199759.5|200077.4|199767.4|200057.6|199747.6|6
1649194090000|2022-04-05 21:28:10|200072|199762|200067.5|199757.5|200077.2|199767.2|200062.2|199752.2|6
1649194100000|2022-04-05 21:28:20|200061|199751|200042|199732|200070.1|199760.1|200039.5|199729.5|6
1649194110000|2022-04-05 21:28:30|200068.2|199758.2|200050|199740|200068.2|199758.2|200050|199740|4
1649194120000|2022-04-05 21:28:40|200050.6|199740.6|200058.9|199748.9|200060.6|199750.6|200019.3|199709.3|5
1649194130000|2022-04-05 21:28:50|200057.9|199747.9|200048|199738|200068.7|199758.7|200048|199738|5
1649194140000|2022-04-05 21:29:00|200043.9|199733.9|200035.5|199725.5|200043.9|199733.9|200035.5|199725.5|2
1649194150000|2022-04-05 21:29:10|200045.2|199735.2|200060.6|199750.6|200060.6|199750.6|200045.2|199735.2|2
1649194160000|2022-04-05 21:29:20|200080|199770|200094.5|199784.5|200094.5|199784.5|200080|199770|6
1649194170000|2022-04-05 21:29:30|200094.8|199784.8|200049.3|199739.3|200094.8|199784.8|200046.2|199736.2|6
1649194180000|2022-04-05 21:29:40|200045.1|199735.1|200053|199743|200063.5|199753.5|200045.1|199735.1|4
1649194190000|2022-04-05 21:29:50|200048.6|199738.6|200057.2|199747.2|200064.2|199754.2|200048.6|199738.6|5
1649194200000|2022-04-05 21:30:00|200054|199744|200078.6|199768.6|200079.3|199769.3|200054|199744|19
1649194210000|2022-04-05 21:30:10|200079.2|199769.2|200095.9|199785.9|200099.8|199804.9|200079.2|199769.2|16
1649194220000|2022-04-05 21:30:20|200091.7|199811.8|200073.4|199763.4|200097.7|199811.8|200066.4|199756.4|8
1649194230000|2022-04-05 21:30:30|200072.1|199762.1|200081.5|199771.5|200094.6|199784.6|200065.3|199755.3|15
1649194240000|2022-04-05 21:30:40|200082.1|199772.1|200078.5|199768.5|200098.3|199788.3|200076.7|199766.7|16
1649194250000|2022-04-05 21:30:50|200075.2|199765.2|200063|199753|200085|199775|200054.5|199744.5|15
1649194260000|2022-04-05 21:31:00|200066|199756|200070.1|199760.1|200082.7|199772.7|200059.7|199749.7|11
1649194270000|2022-04-05 21:31:10|200068|199758|200076|199766|200086|199776|200066.5|199756.5|14
1649194280000|2022-04-05 21:31:20|200073.6|199763.6|200076|199766|200083.2|199773.2|200052.3|199742.3|15
1649194290000|2022-04-05 21:31:30|200111.1|199801.1|200078|199768|200111.1|199801.1|200059.7|199749.7|16
1649194300000|2022-04-05 21:31:40|200053|199743|200060.9|199750.9|200075.6|199765.6|200042.7|199732.7|12
1649194310000|2022-04-05 21:31:50|200068.4|199758.4|200069.4|199759.4|200095.6|199785.6|200060|199750|15
1649194320000|2022-04-05 21:32:00|200073.4|199763.4|200061|199751|200073.4|199763.4|200057.5|199747.5|11
1649194330000|2022-04-05 21:32:10|200060.3|199750.3|200061.3|199751.3|200070.6|199760.6|200040.7|199730.7|11
1649194340000|2022-04-05 21:32:20|200060.8|199750.8|200069.2|199759.2|200116.1|199806.1|200060.8|199750.8|13
1649194350000|2022-04-05 21:32:30|200072.8|199762.8|200095.1|199785.1|200096.6|199786.6|200070.6|199760.6|13
1649194360000|2022-04-05 21:32:40|200094|199784|200071.8|199761.8|200102.8|199792.8|200058.2|199748.2|12
1649194370000|2022-04-05 21:32:50|200077.5|199767.5|200070.8|199760.8|200077.8|199767.8|200055.6|199745.6|11
1649194380000|2022-04-05 21:33:00|200066.8|199756.8|200054|199744|200097.8|199787.8|200045.7|199735.7|17
1649194390000|2022-04-05 21:33:10|200056.5|199746.5|200099.7|199789.7|200099.7|199789.7|200056.5|199746.5|12
1649194400000|2022-04-05 21:33:20|200098.2|199788.2|200082|199772|200098.2|199788.2|200072.4|199762.4|10
1649194410000|2022-04-05 21:33:30|200079.3|199769.3|200074.4|199764.4|200083.3|199773.3|200047.3|199737.3|11
1649194420000|2022-04-05 21:33:40|200073.8|199763.8|200071.9|199761.9|200094.7|199784.7|200059.8|199749.8|12
1649194430000|2022-04-05 21:33:50|200086.8|199776.8|200080.7|199770.7|200088.8|199778.8|200067.3|199757.3|10
1649194440000|2022-04-05 21:34:00|200096.9|199786.9|200071.9|199761.9|200096.9|199786.9|200057.9|199747.9|10
1649194450000|2022-04-05 21:34:10|200069.5|199759.5|200062.7|199752.7|200076.1|199766.1|200048.2|199738.2|11
1649194460000|2022-04-05 21:34:20|200046.9|199736.9|200058.8|199748.8|200071.8|199761.8|200046.9|199736.9|12
1649194470000|2022-04-05 21:34:30|200057.9|199747.9|200067.8|199757.8|200069.1|199759.1|200052|199742|8
1649194480000|2022-04-05 21:34:40|200054.9|199744.9|200069.8|199759.8|200073.1|199763.1|200054.9|199744.9|8
1649194490000|2022-04-05 21:34:50|200066.4|199756.4|200060.9|199750.9|200075.2|199765.2|200040|199730|10
1649194500000|2022-04-05 21:35:00|200061.8|199751.8|200070.4|199760.4|200076.4|199766.4|200061.8|199751.8|10
1649194510000|2022-04-05 21:35:10|200054.4|199744.4|200070.2|199760.2|200070.2|199760.2|200054.4|199744.4|13
1649194520000|2022-04-05 21:35:20|200066.4|199756.4|200071.3|199761.3|200072.1|199762.1|200055.6|199745.6|10
1649194530000|2022-04-05 21:35:30|200065.6|199755.6|200065.2|199755.2|200074.6|199764.6|200041.9|199731.9|15
1649194540000|2022-04-05 21:35:40|200064.5|199754.5|200049.3|199739.3|200064.5|199754.5|200027.2|199717.2|19
1649194550000|2022-04-05 21:35:50|200054.9|199744.9|200046.5|199736.5|200080.9|199770.9|200041.3|199731.3|14
1649194560000|2022-04-05 21:36:00|200044|199734|200064.7|199754.7|200070.8|199760.8|200035.9|199725.9|15
1649194570000|2022-04-05 21:36:10|200026.9|199716.9|200069.9|199759.9|200071.3|199761.3|200026.7|199716.7|14
1649194580000|2022-04-05 21:36:20|200069.6|199759.6|200070.3|199760.3|200075.4|199765.4|200057.7|199747.7|13
1649194590000|2022-04-05 21:36:30|200070.4|199760.4|200066.2|199756.2|200070.4|199760.4|200065.6|199755.6|14
1649194600000|2022-04-05 21:36:40|200067.3|199757.3|200085.7|199775.7|200085.7|199775.7|200055.8|199745.8|16
1649194610000|2022-04-05 21:36:50|200075.4|199765.4|200058.4|199748.4|200076.9|199766.9|200042.9|199732.9|23
1649194620000|2022-04-05 21:37:00|200054.2|199744.2|200058|199748|200066|199756|200049.5|199739.5|24
1649194630000|2022-04-05 21:37:10|200062.3|199752.3|200059.3|199749.3|200065.2|199755.2|200052|199742|29
1649194640000|2022-04-05 21:37:20|200058.6|199748.6|200052.6|199742.6|200060.9|199750.9|200047.1|199737.1|25
1649194650000|2022-04-05 21:37:30|200052.7|199742.7|200058.4|199748.4|200060.6|199750.6|200049.9|199739.9|21
1649194660000|2022-04-05 21:37:40|200059.3|199749.3|200052.7|199742.7|200060.2|199750.2|200041.2|199731.2|20
1649194670000|2022-04-05 21:37:50|200052.8|199742.8|200040.3|199730.3|200052.8|199742.8|200033.2|199723.2|20
1649194680000|2022-04-05 21:38:00|200034.8|199724.8|200051|199741|200074.7|199764.7|200034.8|199724.8|22
1649194690000|2022-04-05 21:38:10|200048.5|199738.5|200058|199748|200062.5|199752.5|200033.4|199723.4|15
1649194700000|2022-04-05 21:38:20|200056.2|199746.2|200054.4|199744.4|200068|199758|200054.4|199744.4|15
1649194710000|2022-04-05 21:38:30|200047.9|199737.9|200054.3|199744.3|200061.8|199751.8|200041.5|199731.5|19
1649194720000|2022-04-05 21:38:40|200053.6|199743.6|200014.4|199704.4|200065.6|199755.6|200014.4|199704.4|17
1649194730000|2022-04-05 21:38:50|200011.9|199701.9|199994.4|199684.4|200011.9|199701.9|199991.2|199681.2|35
1649194740000|2022-04-05 21:39:00|199994.5|199684.5|199997.7|199687.7|199999.4|199689.4|199989|199679|29
1649194750000|2022-04-05 21:39:10|199995.2|199685.2|199998.9|199688.9|199999.9|199689.9|199994|199684|18
1649194760000|2022-04-05 21:39:20|199954.7|199804.7|200005.7|199703.9|200023.5|199810.8|199954.7|199696|19
1649194770000|2022-04-05 21:39:30|200014.6|199704.6|199997.9|199687.9|200023.2|199713.2|199986.4|199676.4|23
1649194780000|2022-04-05 21:39:40|200007.7|199697.7|199993.3|199683.3|200017.2|199707.2|199979.6|199669.6|29
1649194790000|2022-04-05 21:39:50|199994.6|199684.6|199995.9|199685.9|199999.7|199689.7|199991.8|199681.8|21
1649194800000|2022-04-05 21:40:00|199996.2|199686.2|200018.9|199719.4|200018.9|199732.5|199994|199684|17
1649194810000|2022-04-05 21:40:10|200015.4|199719.5|199957.3|199807.3|200024|199807.3|199957.3|199685.3|19
1649194820000|2022-04-05 21:40:20|199956.2|199806.2|200006.1|199724.8|200022.6|199806.2|199948.5|199706|12
1649194830000|2022-04-05 21:40:30|200001.5|199719.6|199990.2|199714.6|200016.1|199797.1|199947.1|199697.4|13
1649194840000|2022-04-05 21:40:40|199985|199702.8|200000.2|199714|200022.3|199714|199985|199702.8|8
1649194850000|2022-04-05 21:40:50|200006.5|199696.5|200005.2|199720.5|200024.1|199720.5|199981|199684|10
1649194860000|2022-04-05 21:41:00|200023.9|199718.6|200002.6|199703.7|200023.9|199733.5|199993|199703.7|10
1649194870000|2022-04-05 21:41:10|200004.3|199707.9|200001.5|199705.9|200004.3|199722.7|200001.5|199705.9|5
1649194880000|2022-04-05 21:41:20|200002.5|199706.7|199994.4|199725.2|200002.5|199738.9|199988.7|199706.7|8
1649194890000|2022-04-05 21:41:30|199993.9|199727.8|200009.2|199715.6|200018.1|199727.8|199993.9|199703.3|14
1649194900000|2022-04-05 21:41:40|200005.5|199720.5|199988.3|199678.3|200005.7|199720.5|199966.6|199656.6|19
1649194910000|2022-04-05 21:41:50|199995.8|199685.8|200011.6|199701.6|200012.9|199706.4|199992.6|199682.6|13
1649194920000|2022-04-05 21:42:00|200011.9|199701.9|200010.9|199700.9|200013.3|199703.3|200009.1|199699.1|8
1649194930000|2022-04-05 21:42:10|200007.9|199697.9|200011.9|199701.9|200018.6|199708.6|200007.9|199697.9|9
1649194940000|2022-04-05 21:42:20|200014.1|199704.1|200011.1|199707.2|200014.1|199707.2|200010.9|199702.1|13
1649194950000|2022-04-05 21:42:30|200013.3|199703.3|200005.2|199714.5|200020.8|199714.5|200005.2|199703.3|8
1649194960000|2022-04-05 21:42:40|200001.1|199708|199987.9|199724.2|200009|199726.3|199987.9|199704.1|6
1649194970000|2022-04-05 21:42:50|199989.6|199724.5|200008.7|199703.6|200009.3|199724.7|199987.9|199703.6|7
1649194980000|2022-04-05 21:43:00|200006.1|199703.8|200017.1|199707.1|200017.1|199707.1|200003.8|199697.3|7
1649194990000|2022-04-05 21:43:10|200002.1|199712.1|200003.4|199703.3|200006.4|199712.1|200000.1|199702.4|5
1649195000000|2022-04-05 21:43:20|200009|199699|199945.1|199795.1|200014.1|199795.1|199945.1|199699|5
1649195010000|2022-04-05 21:43:30|199995|199741.7|200017.4|199713.2|200017.4|199795.1|199945.1|199712.3|7
1649195020000|2022-04-05 21:43:40|200007.6|199717.3|200010|199714.2|200011|199727.8|200001.1|199706.6|6
1649195030000|2022-04-05 21:43:50|200003.5|199718|200009.5|199699.5|200015.8|199718|200003.5|199699.5|4
1649195040000|2022-04-05 21:44:00|200010.7|199700.7|200015.4|199705.4|200020.8|199710.8|200010.7|199700.7|6
1649195050000|2022-04-05 21:44:10|200002.6|199711.6|200018.4|199708.4|200018.4|199711.6|200002.6|199699|6
1649195060000|2022-04-05 21:44:20|200010.6|199719.6|200020.9|199721.6|200023.1|199730.3|200007.2|199713.1|6
1649195070000|2022-04-05 21:44:30|200013.7|199713.7|199990.9|199731.8|200014.7|199731.8|199987.7|199713.7|6
1649195080000|2022-04-05 21:44:40|199989.8|199736.9|200014|199704|200014|199736.9|199989.8|199704|3
1649195090000|2022-04-05 21:44:50|200007.8|199703.7|200011.1|199701.1|200011.1|199708.4|200007.8|199698.6|6
1649195100000|2022-04-05 21:45:00|200012.7|199702.7|200011.5|199701.5|200014.7|199705.3|200008.2|199700|11
1649195110000|2022-04-05 21:45:10|200011.7|199701.7|200001.2|199709.4|200011.7|199709.4|200001.1|199698.8|11
1649195120000|2022-04-05 21:45:20|200000.1|199712.9|199988.1|199708.5|200000.2|199712.9|199988.1|199704.2|6
1649195130000|2022-04-05 21:45:30|199988.2|199704.1|200002.7|199714|200014|199714|199988.2|199704.1|6
1649195140000|2022-04-05 21:45:40|200014.4|199704.4|199974.4|199664.4|200014.4|199704.4|199974.4|199664.4|7
1649195150000|2022-04-05 21:45:50|199973.6|199663.6|199990.1|199680.1|200004.4|199694.4|199973.6|199663.6|10
1649195160000|2022-04-05 21:46:00|199988.5|199678.5|199991.1|199681.1|199994.2|199684.2|199988.3|199678.3|7
1649195170000|2022-04-05 21:46:10|199995.4|199685.4|199988.4|199678.4|199999.9|199689.9|199982.4|199672.4|9
1649195180000|2022-04-05 21:46:20|199987.7|199677.7|199991.6|199689|200001.6|199691.6|199987.7|199677.7|6
1649195190000|2022-04-05 21:46:30|199986.4|199685|200007.7|199697.7|200013.6|199703.6|199986.4|199682.6|9
1649195200000|2022-04-05 21:46:40|200002.1|199692.1|200024.9|199743.3|200031.6|199749.3|200002.1|199692.1|18
1649195210000|2022-04-05 21:46:50|200024.2|199743.1|200023.5|199750.3|200032.5|199750.3|200020.6|199733.4|28
1649195220000|2022-04-05 21:47:00|200021.2|199751.5|200022.7|199742.2|200023.3|199755|200017.6|199742.2|28
1649195230000|2022-04-05 21:47:10|200021.3|199745.8|199954.2|199804.2|200032.1|199807.5|199954.2|199737.4|22
1649195240000|2022-04-05 21:47:20|200003.4|199743.7|200012.7|199751.3|200028.4|199751.3|200003.4|199737.1|23
1649195250000|2022-04-05 21:47:30|200010.4|199759.1|200035.6|199738.7|200035.6|199809.8|199959.8|199738.7|22
1649195260000|2022-04-05 21:47:40|200031.9|199742.9|200028|199756.1|200031.9|199765.2|200017.8|199742.9|17
1649195270000|2022-04-05 21:47:50|200027.5|199757.8|200021.4|199755.2|200027.5|199824.1|199970.6|199752.2|17
1649195280000|2022-04-05 21:48:00|200020.8|199756.5|199959.1|199809.1|200023.4|199824.5|199959.1|199756.5|19
1649195290000|2022-04-05 21:48:10|199959.2|199809.2|199957.6|199807.6|199971.7|199821.7|199957|199807|9
1649195300000|2022-04-05 21:48:20|199957|199807|199960.1|199810.1|199980.4|199830.4|199953.3|199803.3|13
1649195310000|2022-04-05 21:48:30|199965.9|199815.9|200022.9|199759.3|200023.6|199825|199952.6|199754.5|14
1649195320000|2022-04-05 21:48:40|200018|199760.7|199968.1|199818.1|200025.2|199818.1|199961.4|199750.3|10
1649195330000|2022-04-05 21:48:50|200020.6|199760.4|200017.4|199752.8|200020.6|199760.9|200011.3|199752.7|10
1649195340000|2022-04-05 21:49:00|199970.2|199820.2|199947|199797|200027|199820.2|199947|199761.2|13
1649195350000|2022-04-05 21:49:10|199951.3|199801.3|199959.8|199809.8|199977.5|199827.5|199951.3|199801.3|11
1649195360000|2022-04-05 21:49:20|199969.6|199819.6|200011.6|199757.4|200011.6|199819.6|199959.7|199757.4|5
1649195370000|2022-04-05 21:49:30|199974.1|199824.1|200015.6|199757.7|200020.2|199824.1|199960.7|199755.6|9
1649195380000|2022-04-05 21:49:40|200026.9|199769.5|200012.7|199756.8|200027.3|199824.6|199974.6|199756.8|6
1649195390000|2022-04-05 21:49:50|200019.5|199755.2|199953|199803|200024|199821.8|199953|199754.9|7
1649195400000|2022-04-05 21:50:00|199957.1|199807.1|199969.9|199819.9|199974.6|199824.6|199957.1|199807.1|4
1649195410000|2022-04-05 21:50:10|199981.5|199831.5|199975.1|199825.1|199987.4|199837.4|199952.4|199802.4|8
1649195420000|2022-04-05 21:50:20|199962.6|199812.6|199962.6|199812.6|199962.6|199812.6|199959.2|199809.2|3
1649195430000|2022-04-05 21:50:30|199974.9|199824.9|200004.6|199754.4|200004.6|199827.1|199960.3|199754.4|9
1649195440000|2022-04-05 21:50:40|199967.8|199817.8|199976.4|199826.4|199976.4|199826.4|199967.8|199817.8|3
1649195450000|2022-04-05 21:50:50|199954.7|199804.7|199956|199806|199975.4|199825.4|199954.7|199804.7|6
1649195460000|2022-04-05 21:51:00|199961.2|199811.2|200011.7|199756.8|200027.8|199818.2|199961.2|199718.4|6
1649195470000|2022-04-05 21:51:10|200011.8|199749.8|200038.8|199728.8|200038.8|199749.8|200011.8|199724.2|4
1649195480000|2022-04-05 21:51:20|200043.5|199748.4|200040.8|199730.8|200043.5|199748.4|200040|199730.8|4
1649195490000|2022-04-05 21:51:30|200036.8|199726.8|200022|199712|200036.8|199726.8|200022|199712|3
1649195500000|2022-04-05 21:51:40|200021.1|199711.1|199982.7|199832.7|200025.9|199832.7|199982.7|199711.1|3
1649195510000|2022-04-05 21:51:50|200000.5|199850.5|200006.2|199856.2|200006.2|199856.2|200000.5|199850.5|2
1649195530000|2022-04-05 21:52:10|199998.7|199848.7|199970.5|199820.5|200021.1|199848.7|199970.5|199707|5
1649195540000|2022-04-05 21:52:20|200020.4|199740.8|200027.7|199749.7|200029|199763.4|200020.4|199740.8|4
1649195550000|2022-04-05 21:52:30|199983.2|199833.2|199973.4|199823.4|199983.9|199833.9|199969.2|199819.2|7
1649195560000|2022-04-05 21:52:40|199970.5|199820.5|200020.3|199710.3|200025.1|199820.5|199968.2|199703.4|6
1649195570000|2022-04-05 21:52:50|200017.6|199707.6|200020|199710|200024|199714|200017.6|199707.6|4
1649195580000|2022-04-05 21:53:00|200017.6|199707.6|200041.3|199745.9|200041.3|199821|199967.4|199707.6|4
1649195590000|2022-04-05 21:53:10|200043.1|199733.1|200021.2|199750.2|200043.1|199750.2|200021.2|199733.1|2
1649195600000|2022-04-05 21:53:20|200018.6|199764.2|200018.4|199708.4|200028|199764.2|200018.4|199708.4|3
1649195610000|2022-04-05 21:53:30|200016|199706|200024.3|199770.9|200025.8|199826.4|199976.4|199706|4
1649195620000|2022-04-05 21:53:40|199998|199848|200031.2|199749.9|200034.1|199848|199992.7|199741.8|12
1649195630000|2022-04-05 21:53:50|200028.2|199737.8|200013.8|199719.2|200036.5|199775.3|200010.4|199719.2|17
1649195640000|2022-04-05 21:54:00|199973.3|199823.3|200026.7|199740|200038.5|199823.3|199962.8|199740|5
1649195650000|2022-04-05 21:54:10|200024.7|199756.8|200026.9|199759.1|200032.8|199827|199977|199744.4|11
1649195660000|2022-04-05 21:54:20|200024.3|199755.2|200014.6|199756.7|200024.3|199820.8|199970.8|199752.7|11
1649195670000|2022-04-05 21:54:30|200015|199758.2|199971|199821|200018.5|199821|199966.3|199753.8|11
1649195680000|2022-04-05 21:54:40|200013.1|199758.5|200019.5|199758|200019.5|199758.5|200011.4|199747.2|6
1649195690000|2022-04-05 21:54:50|200015.6|199752.9|200040.1|199749.8|200040.1|199819.3|199967.7|199747.9|10
1649195700000|2022-04-05 21:55:00|199979|199829|199983.8|199833.8|200026.2|199860|199979|199761.6|5
1649195710000|2022-04-05 21:55:10|199985.8|199835.8|199988.7|199838.7|199988.7|199838.7|199985.8|199835.8|2
1649195720000|2022-04-05 21:55:20|199993.6|199843.6|199972.2|199822.2|200028.4|199843.6|199972.2|199778|5
1649195730000|2022-04-05 21:55:30|199999.2|199849.2|200000.4|199850.4|200000.4|199850.4|199999.2|199849.2|3
1649195740000|2022-04-05 21:55:40|199999.9|199849.9|200000.4|199850.4|200000.4|199850.4|199999.9|199849.9|2
1649195750000|2022-04-05 21:55:50|200001.5|199851.5|199976.7|199826.7|200029.1|199851.5|199973.1|199779|6
1649195760000|2022-04-05 21:56:00|200002.2|199852.2|200030.8|199757.1|200030.8|199854.4|200002.2|199757.1|4
1649195770000|2022-04-05 21:56:10|200034.1|199782.4|200025.2|199767.2|200034.1|199837.2|199987.2|199767.2|4
1649195780000|2022-04-05 21:56:20|199992|199842|199995.6|199845.6|200000.4|199850.4|199988.2|199838.2|6
1649195790000|2022-04-05 21:56:30|199978.4|199828.4|199966.3|199816.3|199982.2|199832.2|199961.5|199811.5|5
1649195800000|2022-04-05 21:56:40|199971.9|199821.9|199981.7|199831.7|199983.2|199833.2|199971.9|199821.9|5
1649195810000|2022-04-05 21:56:50|199981|199831|200028.7|199775|200028.7|199845.2|199981|199775|5
1649195820000|2022-04-05 21:57:00|199980.4|199830.4|200029.4|199774.3|200029.4|199830.8|199974|199774.3|5
1649195830000|2022-04-05 21:57:10|199980.4|199830.4|199980.3|199830.3|199980.4|199830.4|199980.3|199830.3|2
1649195840000|2022-04-05 21:57:20|199965|199815|199990.9|199840.9|200011.4|199845.3|199963.9|199759.7|5
1649195850000|2022-04-05 21:57:30|199981.8|199831.8|199981.3|199831.3|199981.8|199831.8|199981.3|199831.3|2
1649195860000|2022-04-05 21:57:40|199972.2|199822.2|200030|199770.2|200030|199852.8|199972.2|199770.2|7
1649195870000|2022-04-05 21:57:50|200020|199765.9|200022.9|199765.2|200032.7|199766.7|200020|199742.2|4
1649195880000|2022-04-05 21:58:00|200030.5|199766.7|199980.3|199830.3|200030.5|199844.3|199980.3|199766.7|4
1649195890000|2022-04-05 21:58:10|199984.1|199834.1|199977.1|199827.1|200005.1|199855.1|199974.7|199824.7|6
1649195900000|2022-04-05 21:58:20|199982.1|199832.1|199982.9|199832.9|199982.9|199832.9|199982.1|199832.1|2
1649195910000|2022-04-05 21:58:30|199983.5|199833.5|199994.7|199844.7|199994.7|199844.7|199982.5|199832.5|6
1649195920000|2022-04-05 21:58:40|199987.6|199837.6|199992.7|199842.7|199992.7|199842.7|199985.3|199835.3|4
1649195930000|2022-04-05 21:58:50|199991.6|199841.6|199979.9|199829.9|199991.6|199841.6|199975.3|199825.3|4
1649195940000|2022-04-05 21:59:00|199977.4|199827.4|199991.6|199841.6|200000.5|199850.5|199977.4|199827.4|5
1649195950000|2022-04-05 21:59:10|199973|199823|199985.1|199675.1|200010.4|199823|199968.8|199672.1|19
1649195960000|2022-04-05 21:59:20|199982.7|199672.7|199985|199678.7|199989.6|199688|199982.7|199672.7|19
1649195970000|2022-04-05 21:59:30|199982.5|199682.8|199990.4|199680.4|199997.9|199691.8|199982|199676.9|17
1649195980000|2022-04-05 21:59:40|199991.5|199681.5|199974.8|199715.5|199997|199715.8|199964.1|199680.5|20
1649195990000|2022-04-05 21:59:50|199987.1|199696.6|199986.5|199731.5|199991.3|199783.5|199933.5|199696.6|17
1649196000000|2022-04-05 22:00:00|199992.2|199721.1|200023.1|199713.1|200028.9|199736|199987.1|199677.1|22
1649196010000|2022-04-05 22:00:10|200029.7|199741.5|199976.9|199826.9|200042.5|199833.8|199976.7|199717.8|23
1649196020000|2022-04-05 22:00:20|200029.9|199754.1|199979.5|199829.5|200051.7|199854.6|199979.5|199740.9|26
1649196030000|2022-04-05 22:00:30|199996|199846|200028.6|199778.2|200075.7|199849.2|199980|199778.2|13
1649196040000|2022-04-05 22:00:40|199988.4|199838.4|199978.8|199828.8|200075.2|199856.6|199978.8|199730.2|35
1649196050000|2022-04-05 22:00:50|199978.4|199828.4|200030.9|199777.9|200043.8|199840.8|199976.4|199775.8|26
1649196060000|2022-04-05 22:01:00|199986.9|199836.9|200000.5|199850.5|200074.1|199850.5|199982.8|199759.1|21
1649196070000|2022-04-05 22:01:10|200074.7|199764.7|199992.6|199842.6|200074.7|199847.3|199975.8|199760.7|23
1649196080000|2022-04-05 22:01:20|199999.1|199849.1|200015.3|199756.3|200015.3|199853.2|199993.8|199728.8|13
1649196090000|2022-04-05 22:01:30|200013.7|199759.6|199968|199818|200014.9|199825.1|199959.2|199759.6|13
1649196100000|2022-04-05 22:01:40|199969.9|199819.9|199995.6|199845.6|199995.6|199845.6|199963.1|199813.1|11
1649196110000|2022-04-05 22:01:50|199993.6|199843.6|200057.5|199747.5|200057.5|199870.2|199974|199745.7|21
1649196120000|2022-04-05 22:02:00|200055.5|199745.5|200061|199786.4|200081.7|199856.9|199983.7|199745.5|15
1649196130000|2022-04-05 22:02:10|200058.6|199782.7|200076.9|199766.9|200077.3|199847.2|199997.2|199766.9|7
1649196140000|2022-04-05 22:02:20|200069.9|199774.1|200002.5|199852.5|200075.5|199852.5|200001.5|199773.4|9
1649196150000|2022-04-05 22:02:30|200001.6|199851.6|200052.9|199799.3|200077.8|199851.6|199999.3|199767.2|9
1649196160000|2022-04-05 22:02:40|200002.5|199852.5|200003.7|199853.7|200082.7|199857.8|200000.7|199772.7|9
1649196170000|2022-04-05 22:02:50|200004|199854|199985|199835|200038.5|199854|199984.6|199764.1|17
1649196180000|2022-04-05 22:03:00|199980.5|199830.5|200034.4|199774.9|200034.4|199841.3|199978.6|199772.3|13
1649196190000|2022-04-05 22:03:10|199982.8|199832.8|199995.3|199845.3|200030.3|199850.6|199978.2|199777.5|19
1649196200000|2022-04-05 22:03:20|199998.4|199848.4|199998.3|199848.3|200004.9|199854.9|199995.1|199845.1|19
1649196210000|2022-04-05 22:03:30|199997.2|199847.2|199999.2|199849.2|199999.2|199849.2|199993.9|199843.9|14
1649196220000|2022-04-05 22:03:40|199998.2|199848.2|199994.4|199844.4|199998.2|199848.2|199993|199843|10
1649196230000|2022-04-05 22:03:50|199995.6|199845.6|199996.4|199846.4|199996.4|199846.4|199992.1|199842.1|11
1649196240000|2022-04-05 22:04:00|199995.9|199845.9|200003|199853|200006.1|199856.1|199995.9|199845.9|11
1649196250000|2022-04-05 22:04:10|200002.2|199852.2|199980.9|199830.9|200002.2|199852.2|199980.7|199830.7|10
1649196260000|2022-04-05 22:04:20|199984.1|199834.1|199996.4|199846.4|199997.6|199847.6|199981.8|199831.8|15
1649196270000|2022-04-05 22:04:30|200002.4|199852.4|199989.2|199839.2|200002.4|199852.4|199989.2|199839.2|20
1649196280000|2022-04-05 22:04:40|199989.9|199839.9|199991.8|199841.8|199993.3|199843.3|199984.4|199834.4|11
1649196290000|2022-04-05 22:04:50|199989.1|199839.1|199988.7|199838.7|199989.7|199839.7|199985.2|199835.2|11
1649196300000|2022-04-05 22:05:00|199985.4|199835.4|199978.5|199828.5|200004|199854|199971.4|199821.4|19
1649196310000|2022-04-05 22:05:10|199976|199826|199976.2|199826.2|199984.3|199834.3|199973.1|199823.1|19
1649196320000|2022-04-05 22:05:20|199974.7|199824.7|199981.1|199831.1|199981.1|199831.1|199974.5|199824.5|12
1649196330000|2022-04-05 22:05:30|199978.5|199828.5|200002.3|199852.3|200002.3|199852.3|199978.4|199828.4|16
1649196340000|2022-04-05 22:05:40|199993.2|199843.2|199996.6|199846.6|200009.1|199859.1|199987.2|199837.2|26
1649196350000|2022-04-05 22:05:50|199995.1|199845.1|200001.5|199851.5|200004.1|199854.1|199992.9|199842.9|19
1649196360000|2022-04-05 22:06:00|200000.3|199850.3|200002.2|199852.2|200002.4|199852.4|199999.1|199849.1|12
1649196370000|2022-04-05 22:06:10|200001.3|199851.3|200001|199851|200007.9|199857.9|199989.3|199839.3|13
1649196380000|2022-04-05 22:06:20|200000.5|199850.5|200003.4|199853.4|200010.8|199860.8|200000.5|199850.5|14
1649196390000|2022-04-05 22:06:30|200002.5|199852.5|200002.1|199852.1|200002.7|199852.7|199995.1|199845.1|10
1649196400000|2022-04-05 22:06:40|199998.3|199848.3|200000.4|199850.4|200004.5|199854.5|199997.7|199847.7|13
1649196410000|2022-04-05 22:06:50|200001|199851|199998.9|199848.9|200001|199851|199998.2|199848.2|9
1649196420000|2022-04-05 22:07:00|200001.8|199851.8|200007.8|199857.8|200007.8|199857.8|199999.9|199849.9|9
1649196430000|2022-04-05 22:07:10|200005|199855|200000|199850|200007.7|199857.7|200000|199850|7
1649196440000|2022-04-05 22:07:20|199999.9|199849.9|199993.1|199843.1|200005|199855|199993.1|199843.1|6
1649196450000|2022-04-05 22:07:30|199994.9|199844.9|199993|199843|199994.9|199844.9|199991.7|199841.7|6
1649196460000|2022-04-05 22:07:40|199992.9|199842.9|199996.9|199846.9|200001.2|199851.2|199992.9|199842.9|9
1649196470000|2022-04-05 22:07:50|200004.7|199854.7|200003.3|199853.3|200004.7|199854.7|199995.5|199845.5|7
1649196480000|2022-04-05 22:08:00|200000.8|199850.8|200004.3|199854.3|200016.4|199866.4|199990.7|199840.7|13
1649196490000|2022-04-05 22:08:10|199997.2|199847.2|199986.8|199836.8|200026.5|199876.5|199980.1|199830.1|21
1649196500000|2022-04-05 22:08:20|199988.4|199838.4|199993.5|199843.5|200005.5|199855.5|199972.4|199822.4|22
1649196510000|2022-04-05 22:08:30|199990.6|199840.6|199994.1|199844.1|200002.3|199852.3|199986.2|199836.2|18
1649196520000|2022-04-05 22:08:40|199994.8|199844.8|199998.8|199848.8|200002.4|199852.4|199994.8|199844.8|14
1649196530000|2022-04-05 22:08:50|200000.5|199850.5|199991.8|199841.8|200000.5|199850.5|199991.8|199841.8|12
1649196540000|2022-04-05 22:09:00|199993.2|199843.2|200000.8|199850.8|200010|199860|199993.2|199843.2|8
1649196550000|2022-04-05 22:09:10|199998.5|199848.5|199997.3|199847.3|200006.4|199856.4|199991.7|199841.7|9
1649196560000|2022-04-05 22:09:20|199996.1|199846.1|200001.5|199851.5|200003|199853|199994.3|199844.3|11
1649196570000|2022-04-05 22:09:30|199998.9|199848.9|199997.2|199847.2|200001.5|199851.5|199997.2|199847.2|7
1649196580000|2022-04-05 22:09:40|199995.4|199845.4|200003.8|199853.8|200003.8|199853.8|199989.9|199839.9|3
1649196590000|2022-04-05 22:09:50|200008.6|199858.6|199997|199847|200008.6|199858.6|199997|199847|8
1649196600000|2022-04-05 22:10:00|199993.8|199843.8|199993.8|199843.8|199993.8|199843.8|199993.8|199843.8|1
1649196610000|2022-04-05 22:10:10|199990.7|199840.7|199995.8|199845.8|199998.9|199848.9|199985.3|199835.3|8
1649196620000|2022-04-05 22:10:20|199994.2|199844.2|199998.4|199848.4|200006.1|199856.1|199992.1|199842.1|10
1649196630000|2022-04-05 22:10:30|200001.6|199851.6|199998.7|199848.7|200006.1|199856.1|199998.7|199848.7|8
1649196640000|2022-04-05 22:10:40|199998.2|199848.2|200018.8|199868.8|200018.8|199868.8|199998.2|199848.2|9
1649196650000|2022-04-05 22:10:50|200015|199865|200005.6|199855.6|200015|199865|200001.1|199851.1|5
1649196660000|2022-04-05 22:11:00|199999.5|199849.5|199998.2|199848.2|200005.4|199855.4|199998.2|199848.2|9
1649196670000|2022-04-05 22:11:10|200000.2|199850.2|199999.4|199849.4|200008.9|199858.9|199997.1|199847.1|7
1649196680000|2022-04-05 22:11:20|199997|199847|200001.7|199851.7|200006.2|199856.2|199997|199847|8
1649196690000|2022-04-05 22:11:30|199999.7|199849.7|200003.6|199853.6|200003.8|199853.8|199991.7|199841.7|6
1649196700000|2022-04-05 22:11:40|199999.1|199849.1|199992.6|199842.6|200003.5|199853.5|199992.6|199842.6|13
1649196710000|2022-04-05 22:11:50|200007.9|199857.9|199999.9|199849.9|200013.9|199863.9|199987.9|199837.9|8
1649196720000|2022-04-05 22:12:00|199983.2|199833.2|200009.8|199859.8|200012.6|199862.6|199983.2|199833.2|11
1649196730000|2022-04-05 22:12:10|200011|199861|200008.2|199858.2|200011|199861|199999.5|199849.5|13
1649196740000|2022-04-05 22:12:20|200009.7|199859.7|199999.9|199849.9|200010.8|199860.8|199986.9|199836.9|26
1649196750000|2022-04-05 22:12:30|200001.4|199851.4|199995.1|199845.1|200001.5|199851.5|199988.2|199838.2|28
1649196760000|2022-04-05 22:12:40|199995|199845|199985.9|199835.9|199995|199845|199985.9|199835.9|19
1649196770000|2022-04-05 22:12:50|199986.7|199836.7|199988.6|199838.6|199988.6|199838.6|199986|199836|15
1649196780000|2022-04-05 22:13:00|199991.6|199841.6|199999.4|199849.4|199999.4|199849.4|199988.7|199838.7|12
1649196790000|2022-04-05 22:13:10|199995.8|199845.8|199990.3|199840.3|199995.8|199845.8|199986|199836|25
1649196800000|2022-04-05 22:13:20|199989.2|199839.2|199995.2|199845.2|200002.3|199852.3|199988.3|199838.3|28
1649196810000|2022-04-05 22:13:30|199997.7|199847.7|199994.5|199844.5|199998.8|199848.8|199984.6|199834.6|22
1649196820000|2022-04-05 22:13:40|199991.5|199841.5|199999.6|199849.6|199999.6|199849.6|199991.5|199841.5|20
1649196830000|2022-04-05 22:13:50|199999.8|199849.8|199999|199849|200001.4|199851.4|199998.9|199848.9|20
1649196840000|2022-04-05 22:14:00|199998.9|199848.9|200003.9|199853.9|200013|199863|199998.9|199848.9|19
1649196850000|2022-04-05 22:14:10|200005.4|199855.4|200003.7|199853.7|200012.9|199862.9|200003|199853|26
1649196860000|2022-04-05 22:14:20|200006.2|199856.2|200000|199850|200006.2|199856.2|200000|199850|9
1649196870000|2022-04-05 22:14:30|200000.4|199850.4|200006.7|199856.7|200010|199860|199999|199849|16
1649196880000|2022-04-05 22:14:40|200009.3|199859.3|200001.8|199851.8|200009.3|199859.3|200000.5|199850.5|19
1649196890000|2022-04-05 22:14:50|200002.4|199852.4|200009.7|199859.7|200010.7|199860.7|200002.1|199852.1|11
1649196900000|2022-04-05 22:15:00|200008.4|199858.4|200012.3|199862.3|200022.2|199872.2|200001.6|199851.6|23
1649196910000|2022-04-05 22:15:10|200016.6|199866.6|200012.5|199862.5|200019.2|199869.2|200012.3|199862.3|23
1649196920000|2022-04-05 22:15:20|200005.3|199855.3|200008.7|199858.7|200010.2|199860.2|200004.5|199854.5|18
1649196930000|2022-04-05 22:15:30|200009|199859|200010.8|199860.8|200013|199863|200008|199858|20
1649196940000|2022-04-05 22:15:40|200010.7|199860.7|200008|199858|200011.3|199861.3|200006.9|199856.9|17
1649196950000|2022-04-05 22:15:50|200006.8|199856.8|200006.3|199856.3|200011.5|199861.5|200006.3|199856.3|19
1649196960000|2022-04-05 22:16:00|200005.7|199855.7|200008.9|199858.9|200024.1|199874.1|200004.4|199854.4|22
1649196970000|2022-04-05 22:16:10|200009.1|199859.1|200013.2|199863.2|200013.2|199863.2|200006.8|199856.8|17
1649196980000|2022-04-05 22:16:20|200007.8|199857.8|200007.9|199857.9|200015|199865|200007.8|199857.8|14
1649196990000|2022-04-05 22:16:30|200009|199859|200005.1|199855.1|200011.5|199861.5|200005.1|199855.1|9
1649197000000|2022-04-05 22:16:40|200007.3|199857.3|200013.2|199863.2|200013.2|199863.2|200005|199855|9
1649197010000|2022-04-05 22:16:50|200006.9|199856.9|200010.6|199860.6|200017.4|199867.4|200003.4|199853.4|11
1649197020000|2022-04-05 22:17:00|200013.6|199863.6|200006.9|199856.9|200022.6|199872.6|200005.9|199855.9|10
1649197030000|2022-04-05 22:17:10|200015.9|199865.9|200014.4|199864.4|200015.9|199865.9|200005.3|199855.3|10
1649197040000|2022-04-05 22:17:20|200004|199854|200010.9|199860.9|200018.6|199868.6|200004|199854|11
1649197050000|2022-04-05 22:17:30|200011.1|199861.1|200003|199853|200011.1|199861.1|200003|199853|13
1649197060000|2022-04-05 22:17:40|200001.2|199851.2|200001.5|199851.5|200015.3|199865.3|200001.2|199851.2|17
1649197070000|2022-04-05 22:17:50|200000|199850|200002.9|199852.9|200007.1|199857.1|199999|199849|5
1649197080000|2022-04-05 22:18:00|200017.8|199867.8|200006.1|199856.1|200017.8|199867.8|199997.2|199847.2|8
1649197090000|2022-04-05 22:18:10|200002.3|199852.3|200001.3|199851.3|200012.1|199862.1|200001.3|199851.3|5
1649197100000|2022-04-05 22:18:20|200000|199850|200001.1|199851.1|200006.6|199856.6|199997.1|199847.1|15
1649197110000|2022-04-05 22:18:30|200000.6|199850.6|200005.8|199855.8|200005.8|199855.8|199997.2|199847.2|10
1649197120000|2022-04-05 22:18:40|200012.5|199862.5|199991.8|199841.8|200015.1|199865.1|199991.8|199841.8|9
1649197130000|2022-04-05 22:18:50|199996.6|199846.6|200011.7|199861.7|200014.1|199864.1|199994.1|199844.1|7
1649197140000|2022-04-05 22:19:00|200007.9|199857.9|200001.8|199851.8|200007.9|199857.9|200001.6|199851.6|4
1649197150000|2022-04-05 22:19:10|200001.3|199851.3|199996.6|199846.6|200005.9|199855.9|199996.6|199846.6|22
1649197160000|2022-04-05 22:19:20|199996.8|199846.8|200001.3|199851.3|200001.3|199851.3|199996|199846|24
1649197170000|2022-04-05 22:19:30|200000.1|199850.1|200001.9|199851.9|200008.4|199858.4|199997.3|199847.3|16
1649197180000|2022-04-05 22:19:40|200001.8|199851.8|200011.2|199861.2|200017.8|199867.8|199991.3|199841.3|21
1649197190000|2022-04-05 22:19:50|200010.9|199860.9|199996.6|199846.6|200012|199862|199994|199844|13
1649197200000|2022-04-05 22:20:00|200000.9|199850.9|200003.3|199853.3|200004|199854|199999.6|199849.6|13
1649197210000|2022-04-05 22:20:10|200004.2|199854.2|200002.3|199852.3|200005.1|199855.1|200001.1|199851.1|8
1649197220000|2022-04-05 22:20:20|200007.1|199857.1|200007.9|199857.9|200023.9|199873.9|200001.5|199851.5|10
1649197230000|2022-04-05 22:20:30|200009.4|199859.4|199996.6|199846.6|200013.3|199863.3|199996.6|199846.6|13
1649197240000|2022-04-05 22:20:40|200010.8|199860.8|200013.4|199863.4|200015.1|199865.1|200003.1|199853.1|31
1649197250000|2022-04-05 22:20:50|200013.5|199863.5|200005.6|199855.6|200014.8|199864.8|200005.6|199855.6|22
1649197260000|2022-04-05 22:21:00|200007.6|199857.6|200003.7|199853.7|200007.6|199857.6|200002.6|199852.6|12
1649197270000|2022-04-05 22:21:10|200006|199856|200008.1|199858.1|200009.4|199859.4|200006|199856|11
1649197280000|2022-04-05 22:21:20|200006.4|199856.4|200009.2|199859.2|200011.5|199861.5|200004.7|199854.7|10
1649197290000|2022-04-05 22:21:30|200010.8|199860.8|200008|199858|200010.9|199860.9|200007.9|199857.9|9
1649197300000|2022-04-05 22:21:40|200004.7|199854.7|200010.7|199860.7|200017.6|199867.6|200003|199853|14
1649197310000|2022-04-05 22:21:50|200004.5|199854.5|200008.3|199858.3|200011.9|199861.9|200002.3|199852.3|10
1649197320000|2022-04-05 22:22:00|200008.8|199858.8|200005.9|199855.9|200008.8|199858.8|200002.3|199852.3|16
1649197330000|2022-04-05 22:22:10|200007|199857|200010.2|199860.2|200010.2|199860.2|200003.4|199853.4|11
1649197340000|2022-04-05 22:22:20|200012.5|199862.5|200013.3|199863.3|200013.4|199863.4|199999.4|199849.4|13
1649197350000|2022-04-05 22:22:30|200014.1|199864.1|200009.9|199859.9|200014.1|199864.1|200004.7|199854.7|9
1649197360000|2022-04-05 22:22:40|200007.5|199857.5|200002.3|199852.3|200011.1|199861.1|200002.3|199852.3|9
1649197370000|2022-04-05 22:22:50|200015.2|199865.2|200002.8|199852.8|200016.6|199866.6|200002.8|199852.8|6
1649197380000|2022-04-05 22:23:00|199999.8|199849.8|200001.9|199851.9|200010.1|199860.1|199999.8|199849.8|8
1649197390000|2022-04-05 22:23:10|200002.1|199852.1|199997.9|199847.9|200006|199856|199992.6|199842.6|9
1649197400000|2022-04-05 22:23:20|199996.2|199846.2|199996.8|199846.8|199997.2|199847.2|199993.6|199843.6|5
1649197410000|2022-04-05 22:23:30|199991.6|199841.6|199994.8|199844.8|200010.3|199860.3|199981|199831|12
1649197420000|2022-04-05 22:23:40|199990.7|199840.7|200002.5|199852.5|200011.6|199861.6|199990.7|199840.7|12
1649197430000|2022-04-05 22:23:50|200003|199853|199999.7|199849.7|200003|199853|199999.7|199849.7|3
1649197440000|2022-04-05 22:24:00|200000|199850|200002.2|199852.2|200003.8|199853.8|199997.6|199847.6|4
1649197450000|2022-04-05 22:24:10|199998.8|199848.8|199994.6|199844.6|199998.8|199848.8|199994.6|199844.6|2
1649197460000|2022-04-05 22:24:20|199989.5|199839.5|200013.1|199863.1|200013.1|199863.1|199987.9|199837.9|5
1649197470000|2022-04-05 22:24:30|200014.2|199864.2|199999|199849|200014.2|199864.2|199999|199849|5
1649197480000|2022-04-05 22:24:40|200002.9|199852.9|199994|199844|200003.6|199853.6|199994|199844|6
1649197490000|2022-04-05 22:24:50|199992.6|199842.6|199995.7|199845.7|199997.2|199847.2|199992.6|199842.6|10
1649197500000|2022-04-05 22:25:00|199994.1|199844.1|199994.1|199844.1|199996.6|199846.6|199977.3|199827.3|4
1649197510000|2022-04-05 22:25:10|199996.6|199846.6|200022.3|199872.3|200022.3|199872.3|199988.6|199838.6|9
1649197520000|2022-04-05 22:25:20|200026.1|199876.1|200004.4|199854.4|200035.1|199885.1|199991.1|199841.1|23
1649197530000|2022-04-05 22:25:30|200003.6|199853.6|199999.9|199849.9|200005.3|199855.3|199995.5|199845.5|24
1649197540000|2022-04-05 22:25:40|199998.8|199848.8|199998.7|199848.7|200002.7|199852.7|199998.4|199848.4|16
1649197550000|2022-04-05 22:25:50|200000.1|199850.1|199999.1|199849.1|200002|199852|199999.1|199849.1|10
1649197560000|2022-04-05 22:26:00|200002.3|199852.3|200001.7|199851.7|200003.7|199853.7|200000.6|199850.6|6
1649197570000|2022-04-05 22:26:10|200000.4|199850.4|200000.4|199850.4|200003.1|199853.1|199998|199848|12
1649197580000|2022-04-05 22:26:20|200000.3|199850.3|200002|199852|200002|199852|199993.6|199843.6|14
1649197590000|2022-04-05 22:26:30|200003.1|199853.1|199998.8|199848.8|200003.1|199853.1|199993.1|199843.1|14
1649197600000|2022-04-05 22:26:40|199997|199847|199998|199848|199999.8|199849.8|199995|199845|9
1649197610000|2022-04-05 22:26:50|199995.9|199845.9|199999.5|199849.5|200001.9|199851.9|199993.7|199843.7|8
1649197620000|2022-04-05 22:27:00|199998.2|199848.2|200003.4|199853.4|200003.4|199853.4|199997.2|199847.2|11
1649197630000|2022-04-05 22:27:10|199997.6|199847.6|199998.7|199848.7|199998.7|199848.7|199986.4|199836.4|12
1649197640000|2022-04-05 22:27:20|199999.1|199849.1|200001.4|199851.4|200001.4|199851.4|199994.7|199844.7|13
1649197650000|2022-04-05 22:27:30|199999.3|199849.3|199998.4|199848.4|200001.2|199851.2|199995.1|199845.1|9
1649197660000|2022-04-05 22:27:40|199997.7|199847.7|199994.7|199844.7|199997.7|199847.7|199994.4|199844.4|8
1649197670000|2022-04-05 22:27:50|200001.6|199851.6|200001.9|199851.9|200001.9|199851.9|199997.1|199847.1|6
1649197680000|2022-04-05 22:28:00|199999|199849|199999.2|199849.2|200001|199851|199996.1|199846.1|10
1649197690000|2022-04-05 22:28:10|200002.3|199852.3|199993.1|199843.1|200002.3|199852.3|199993.1|199843.1|10
1649197700000|2022-04-05 22:28:20|199995.1|199845.1|200001.4|199851.4|200002.6|199852.6|199993.2|199843.2|11
1649197710000|2022-04-05 22:28:30|200002.4|199852.4|200002.5|199852.5|200005.4|199855.4|200000.8|199850.8|16
1649197720000|2022-04-05 22:28:40|200002.9|199852.9|199997.4|199847.4|200003|199853|199995.1|199845.1|15
1649197730000|2022-04-05 22:28:50|199993.3|199843.3|200002.2|199852.2|200003.8|199853.8|199992.9|199842.9|14
1649197740000|2022-04-05 22:29:00|200000.4|199850.4|200003.5|199853.5|200003.5|199853.5|199992.4|199842.4|14
1649197750000|2022-04-05 22:29:10|200000.7|199850.7|199999.4|199849.4|200001.3|199851.3|199996.1|199846.1|10
1649197760000|2022-04-05 22:29:20|200001.2|199851.2|199995|199845|200002.4|199852.4|199995|199845|8
1649197770000|2022-04-05 22:29:30|199998.5|199848.5|200004.6|199854.6|200006.7|199856.7|199994.6|199844.6|13
1649197780000|2022-04-05 22:29:40|200004.2|199854.2|199976|199826|200004.9|199854.9|199976|199826|10
1649197790000|2022-04-05 22:29:50|199972.4|199822.4|199981.2|199831.2|199981.2|199831.2|199972.4|199822.4|8
1649197800000|2022-04-05 22:30:00|199997.2|199847.2|199998.8|199848.8|200000|199850|199992.2|199842.2|19
1649197810000|2022-04-05 22:30:10|199998.2|199848.2|199997.7|199847.7|200000.7|199850.7|199992.4|199842.4|13
1649197820000|2022-04-05 22:30:20|199997.6|199847.6|199999|199849|200001.3|199851.3|199997.6|199847.6|20
1649197830000|2022-04-05 22:30:30|199998.4|199848.4|199995.6|199845.6|200005.7|199855.7|199990.2|199840.2|11
1649197840000|2022-04-05 22:30:40|199996.3|199846.3|199960.3|199810.3|199997.9|199847.9|199960.3|199810.3|18
1649197850000|2022-04-05 22:30:50|199960.5|199810.5|199963.5|199813.5|199970.5|199820.5|199960.5|199810.5|22
1649197860000|2022-04-05 22:31:00|199964.3|199814.3|199960.9|199810.9|199964.3|199814.3|199960.7|199810.7|15
1649197870000|2022-04-05 22:31:10|199962.1|199812.1|199965.2|199815.2|199965.2|199815.2|199961.1|199811.1|9
1649197880000|2022-04-05 22:31:20|199965|199815|199951.5|199801.5|199965|199815|199946.8|199796.8|7
1649197890000|2022-04-05 22:31:30|199950.1|199800.1|199951.2|199801.2|199951.2|199801.2|199950.1|199800.1|2
1649197900000|2022-04-05 22:31:40|199950.3|199800.3|199955.2|199805.2|199955.2|199805.2|199950.3|199800.3|5
1649197910000|2022-04-05 22:31:50|199954.6|199804.6|199957.5|199807.5|199961.4|199811.4|199953.5|199803.5|12
1649197920000|2022-04-05 22:32:00|199957|199807|199963.2|199813.2|199967.8|199817.8|199957|199807|11
1649197930000|2022-04-05 22:32:10|199959.8|199809.8|199964.7|199814.7|199964.7|199814.7|199959.8|199809.8|7
1649197940000|2022-04-05 22:32:20|199961.4|199811.4|199964.7|199814.7|199964.7|199814.7|199960.1|199810.1|7
1649197950000|2022-04-05 22:32:30|199965.7|199815.7|199961.8|199811.8|199967.7|199817.7|199960.1|199810.1|7
1649197960000|2022-04-05 22:32:40|199962.9|199812.9|199963.8|199813.8|199966.1|199816.1|199956.7|199806.7|13
1649197970000|2022-04-05 22:32:50|199966|199816|199959.1|199809.1|199968|199818|199959.1|199809.1|8
1649197980000|2022-04-05 22:33:00|199965.6|199815.6|199964.6|199814.6|199967.6|199817.6|199958.8|199808.8|7
1649197990000|2022-04-05 22:33:10|199961.1|199811.1|199958.6|199808.6|199961.1|199811.1|199958.6|199808.6|2
1649198000000|2022-04-05 22:33:20|199949.4|199799.4|199956.5|199806.5|199959.2|199809.2|199949.4|199799.4|3
1649198010000|2022-04-05 22:33:30|199959.5|199809.5|199947.9|199797.9|199959.5|199809.5|199947.8|199797.8|5
1649198020000|2022-04-05 22:33:40|199947.1|199797.1|199967.9|199817.9|199973.5|199823.5|199947.1|199797.1|8
1649198030000|2022-04-05 22:33:50|199962.4|199812.4|199963.2|199813.2|199967|199817|199960.7|199810.7|10
1649198040000|2022-04-05 22:34:00|199963.1|199813.1|199959.9|199809.9|199963.1|199813.1|199957.4|199807.4|9
1649198050000|2022-04-05 22:34:10|199957.4|199807.4|199958.8|199808.8|199959.6|199809.6|199955.8|199805.8|6
1649198060000|2022-04-05 22:34:20|199963.8|199813.8|199961.8|199811.8|199963.8|199813.8|199957.2|199807.2|6
1649198070000|2022-04-05 22:34:30|199958.6|199808.6|199963.3|199813.3|199969|199819|199956.2|199806.2|6
1649198080000|2022-04-05 22:34:40|199955.3|199805.3|199963.3|199813.3|199963.8|199813.8|199950.1|199800.1|10
1649198090000|2022-04-05 22:34:50|199964.4|199814.4|199954.9|199804.9|199964.4|199814.4|199954.9|199804.9|5
1649198100000|2022-04-05 22:35:00|199955.8|199805.8|199953.3|199803.3|199955.8|199805.8|199953.3|199803.3|2
1649198110000|2022-04-05 22:35:10|199963.2|199813.2|199953.1|199803.1|199965.9|199815.9|199953.1|199803.1|4
1649198120000|2022-04-05 22:35:20|199946.1|199796.1|199960.6|199810.6|199964.4|199814.4|199946.1|199796.1|7
1649198130000|2022-04-05 22:35:30|199962.3|199812.3|199960.9|199810.9|199963.5|199813.5|199960.8|199810.8|5
1649198140000|2022-04-05 22:35:40|199958.8|199808.8|199957.9|199807.9|199958.8|199808.8|199957.9|199807.9|2
1649198150000|2022-04-05 22:35:50|199949.3|199799.3|199945.6|199795.6|199950.1|199800.1|199945.6|199795.6|4
1649198160000|2022-04-05 22:36:00|199945.1|199795.1|199957|199807|199957|199807|199945.1|199795.1|4
1649198170000|2022-04-05 22:36:10|199948.8|199798.8|199962.3|199812.3|199969.2|199819.2|199948.8|199798.8|6
1649198180000|2022-04-05 22:36:20|199960|199810|199954.6|199804.6|199960|199810|199954.6|199804.6|4
1649198190000|2022-04-05 22:36:30|199953.3|199803.3|199958.1|199808.1|199961.8|199811.8|199953.3|199803.3|7
1649198200000|2022-04-05 22:36:40|199958.8|199808.8|199965|199815|199965|199815|199955.7|199805.7|7
1649198210000|2022-04-05 22:36:50|199961.2|199811.2|199959.6|199809.6|199961.2|199811.2|199956.9|199806.9|5
1649198220000|2022-04-05 22:37:00|199958.9|199808.9|199963.9|199813.9|199964.6|199814.6|199957.9|199807.9|9
1649198230000|2022-04-05 22:37:10|199962.9|199812.9|199960.2|199810.2|199967|199817|199960.2|199810.2|7
1649198240000|2022-04-05 22:37:20|199956.2|199806.2|199958.3|199808.3|199963.9|199813.9|199954.6|199804.6|6
1649198250000|2022-04-05 22:37:30|199960.3|199810.3|199957|199807|199962.7|199812.7|199957|199807|4
1649198260000|2022-04-05 22:37:40|199954.7|199804.7|199954.2|199804.2|199962.8|199812.8|199954.2|199804.2|6
1649198270000|2022-04-05 22:37:50|199952.3|199802.3|199958.6|199808.6|199963.7|199813.7|199952.3|199802.3|4
1649198280000|2022-04-05 22:38:00|199945.3|199795.3|199952.1|199802.1|199957.5|199807.5|199944.8|199794.8|15
1649198290000|2022-04-05 22:38:10|199954.2|199804.2|199945.2|199795.2|199954.2|199804.2|199945.2|199795.2|6
1649198300000|2022-04-05 22:38:20|199953.4|199803.4|199959.1|199809.1|199960.9|199810.9|199951.5|199801.5|5
1649198310000|2022-04-05 22:38:30|199961.1|199811.1|199962.8|199812.8|199963.8|199813.8|199961|199811|6
1649198320000|2022-04-05 22:38:40|199953.2|199803.2|199959.5|199809.5|199959.5|199809.5|199953.2|199803.2|11
1649198330000|2022-04-05 22:38:50|199955.4|199805.4|199962.9|199812.9|199973.3|199823.3|199953.3|199803.3|14
1649198340000|2022-04-05 22:39:00|199964.5|199814.5|199962.8|199812.8|199966.9|199816.9|199962.8|199812.8|7
1649198350000|2022-04-05 22:39:10|199961|199811|199963.8|199813.8|199965.5|199815.5|199961|199811|12
1649198360000|2022-04-05 22:39:20|199959.3|199809.3|199961.9|199811.9|199961.9|199811.9|199958.6|199808.6|12
1649198370000|2022-04-05 22:39:30|199959.2|199809.2|199963.5|199813.5|199964.8|199814.8|199959.1|199809.1|13
1649198380000|2022-04-05 22:39:40|199964.8|199814.8|199961.3|199811.3|199965|199815|199961.3|199811.3|5
1649198390000|2022-04-05 22:39:50|199969.1|199819.1|199958|199808|199969.1|199819.1|199952.6|199802.6|12
1649198400000|2022-04-05 22:40:00|199955|199805|199950.7|199800.7|199963.6|199813.6|199950.6|199800.6|12
1649198410000|2022-04-05 22:40:10|199959.4|199809.4|199958.4|199808.4|199960|199810|199953.3|199803.3|12
1649198420000|2022-04-05 22:40:20|199956.6|199806.6|199965.7|199815.7|199965.7|199815.7|199949.4|199799.4|13
1649198430000|2022-04-05 22:40:30|199967.4|199817.4|199958.7|199808.7|199967.4|199817.4|199954.3|199804.3|11
1649198440000|2022-04-05 22:40:40|199958.4|199808.4|199959.3|199809.3|199964|199814|199954|199804|15
1649198450000|2022-04-05 22:40:50|199959.7|199809.7|199951.3|199801.3|199959.8|199809.8|199951.3|199801.3|10
1649198460000|2022-04-05 22:41:00|199962.4|199812.4|199957.7|199807.7|199962.4|199812.4|199957.4|199807.4|4
1649198470000|2022-04-05 22:41:10|199961.1|199811.1|199958.1|199808.1|199961.1|199811.1|199951.3|199801.3|6
1649198480000|2022-04-05 22:41:20|199956.3|199806.3|199944.7|199794.7|199956.3|199806.3|199941.8|199791.8|5
1649198490000|2022-04-05 22:41:30|199946.3|199796.3|199963.1|199813.1|199963.1|199813.1|199942.1|199792.1|15
1649198500000|2022-04-05 22:41:40|199963.4|199813.4|199961.6|199811.6|199963.4|199813.4|199935.3|199785.3|23
1649198510000|2022-04-05 22:41:50|199955.7|199805.7|199961.5|199811.5|199966.4|199816.4|199952.3|199802.3|11
1649198520000|2022-04-05 22:42:00|199947.8|199797.8|199962.2|199812.2|199966|199816|199945.8|199795.8|22
1649198530000|2022-04-05 22:42:10|199958.5|199808.5|199955.7|199805.7|199958.6|199808.6|199950.4|199800.4|11
1649198540000|2022-04-05 22:42:20|199957.1|199807.1|199953.5|199803.5|199958.3|199808.3|199953.5|199803.5|13
1649198550000|2022-04-05 22:42:30|199956.5|199806.5|199960.6|199810.6|199965.2|199815.2|199953.8|199803.8|15
1649198560000|2022-04-05 22:42:40|199957.3|199807.3|199954.7|199804.7|199966.8|199816.8|199945.7|199795.7|17
1649198570000|2022-04-05 22:42:50|199959.2|199809.2|199959.3|199809.3|199960.1|199810.1|199952.1|199802.1|10
1649198580000|2022-04-05 22:43:00|199960.4|199810.4|199957|199807|199961.2|199811.2|199956.4|199806.4|11
1649198590000|2022-04-05 22:43:10|199955.7|199805.7|199957.5|199807.5|199962.6|199812.6|199955.7|199805.7|11
1649198600000|2022-04-05 22:43:20|199963.5|199813.5|199960.2|199810.2|199973.3|199823.3|199949.5|199799.5|8
1649198610000|2022-04-05 22:43:30|199965.6|199815.6|199958.7|199808.7|199968.2|199818.2|199952.7|199802.7|7
1649198620000|2022-04-05 22:43:40|199955.1|199805.1|199953.9|199803.9|199960.8|199810.8|199953.9|199803.9|7
1649198630000|2022-04-05 22:43:50|199953|199803|199951.4|199801.4|199962|199812|199947.3|199797.3|16
1649198640000|2022-04-05 22:44:00|199956.8|199806.8|199964.8|199814.8|199973.2|199823.2|199946.5|199796.5|19
1649198650000|2022-04-05 22:44:10|199964.2|199814.2|199960.8|199810.8|199964.2|199814.2|199958.7|199808.7|8
1649198660000|2022-04-05 22:44:20|199958.7|199808.7|199959.6|199809.6|199968.1|199818.1|199942.8|199792.8|17
1649198670000|2022-04-05 22:44:30|199955.1|199805.1|199958.5|199808.5|199974.7|199824.7|199934.2|199784.2|15
1649198680000|2022-04-05 22:44:40|199957.5|199807.5|199961.7|199811.7|199964.6|199814.6|199957.5|199807.5|11
1649198690000|2022-04-05 22:44:50|199957.6|199807.6|199955.4|199805.4|199962.6|199812.6|199954.1|199804.1|20
1649198700000|2022-04-05 22:45:00|199957.5|199807.5|199957.2|199807.2|199962.7|199812.7|199946.5|199796.5|16
1649198710000|2022-04-05 22:45:10|199966.6|199816.6|199960.4|199810.4|199967.9|199817.9|199954.4|199804.4|13
1649198720000|2022-04-05 22:45:20|199959.2|199809.2|199960.3|199810.3|199964.3|199814.3|199959.2|199809.2|8
1649198730000|2022-04-05 22:45:30|199964.6|199814.6|199959.9|199809.9|199964.6|199814.6|199959.9|199809.9|4
1649198740000|2022-04-05 22:45:40|199970.4|199820.4|199961.9|199811.9|199970.4|199820.4|199957.8|199807.8|9
1649198750000|2022-04-05 22:45:50|199965.3|199815.3|199963.7|199813.7|199967.7|199817.7|199958.8|199808.8|13
1649198760000|2022-04-05 22:46:00|199962.1|199812.1|199962.9|199812.9|199970.1|199820.1|199961.5|199811.5|12
1649198770000|2022-04-05 22:46:10|199963.9|199813.9|199963.8|199813.8|199964.6|199814.6|199961.9|199811.9|11
1649198780000|2022-04-05 22:46:20|199961.7|199811.7|199959.3|199809.3|199968.2|199818.2|199959.3|199809.3|11
1649198790000|2022-04-05 22:46:30|199967.3|199817.3|199963.2|199813.2|199972.8|199822.8|199954|199804|19
1649198800000|2022-04-05 22:46:40|199960.7|199810.7|199965.9|199815.9|199975|199825|199948.7|199798.7|13
1649198810000|2022-04-05 22:46:50|199956.1|199806.1|199956.6|199806.6|199966.2|199816.2|199955.8|199805.8|11
1649198820000|2022-04-05 22:47:00|199960.7|199810.7|199973.7|199823.7|199973.7|199823.7|199958.5|199808.5|19
1649198830000|2022-04-05 22:47:10|199966.6|199816.6|199964.5|199814.5|199974.5|199824.5|199963.5|199813.5|14
1649198840000|2022-04-05 22:47:20|199963|199813|199957.3|199807.3|199963.3|199813.3|199957.3|199807.3|11
1649198850000|2022-04-05 22:47:30|199956.8|199806.8|199960|199810|199962.1|199812.1|199956.8|199806.8|8
1649198860000|2022-04-05 22:47:40|199965|199815|199959.4|199809.4|199965|199815|199954.6|199804.6|9
1649198870000|2022-04-05 22:47:50|199956|199806|199958.9|199808.9|199962.2|199812.2|199953.8|199803.8|4
1649198880000|2022-04-05 22:48:00|199959.9|199809.9|199965|199815|199971.4|199821.4|199959.9|199809.9|9
1649198890000|2022-04-05 22:48:10|199963.6|199813.6|199960.3|199810.3|199963.6|199813.6|199960.3|199810.3|5
1649198900000|2022-04-05 22:48:20|199960.2|199810.2|199965.8|199815.8|199967.4|199817.4|199955.6|199805.6|15
1649198910000|2022-04-05 22:48:30|199964.2|199814.2|199962.8|199812.8|199968.3|199818.3|199959.7|199809.7|10
1649198920000|2022-04-05 22:48:40|199963.5|199813.5|199963|199813|199965.6|199815.6|199962.5|199812.5|11
1649198930000|2022-04-05 22:48:50|199962.5|199812.5|199961.5|199811.5|199962.5|199812.5|199960.6|199810.6|4
1649198940000|2022-04-05 22:49:00|199959.8|199809.8|199963.7|199813.7|199963.7|199813.7|199958.8|199808.8|10
1649198950000|2022-04-05 22:49:10|199962.5|199812.5|199957.1|199807.1|199962.5|199812.5|199957.1|199807.1|8
1649198960000|2022-04-05 22:49:20|199957.2|199807.2|199951.4|199801.4|199976.8|199826.8|199951.4|199801.4|7
1649198970000|2022-04-05 22:49:30|199953.9|199803.9|199966.8|199816.8|199979.2|199829.2|199953|199803|10
1649198980000|2022-04-05 22:49:40|199956.7|199806.7|199969.8|199819.8|199969.8|199819.8|199956.7|199806.7|16
1649198990000|2022-04-05 22:49:50|199967.1|199817.1|199964.3|199814.3|199972|199822|199964.3|199814.3|8
1649199000000|2022-04-05 22:50:00|199967|199817|199970.9|199820.9|199974.1|199824.1|199964.5|199814.5|8
1649199010000|2022-04-05 22:50:10|199968.3|199818.3|199966.5|199816.5|199983.4|199833.4|199958.4|199808.4|13
1649199020000|2022-04-05 22:50:20|199964.8|199814.8|199967.4|199817.4|199976.1|199826.1|199964.4|199814.4|10
1649199030000|2022-04-05 22:50:30|199974.5|199824.5|199963.1|199813.1|199975.8|199825.8|199963.1|199813.1|10
1649199040000|2022-04-05 22:50:40|199962.7|199812.7|199964.4|199814.4|199964.4|199814.4|199962.7|199812.7|3
1649199050000|2022-04-05 22:50:50|199961.7|199811.7|199958.2|199808.2|199963.6|199813.6|199958.2|199808.2|10
1649199060000|2022-04-05 22:51:00|199958.7|199808.7|199962|199812|199962|199812|199954.4|199804.4|8
1649199070000|2022-04-05 22:51:10|199960.6|199810.6|199961.1|199811.1|199961.9|199811.9|199956.7|199806.7|10
1649199080000|2022-04-05 22:51:20|199961.5|199811.5|199960.6|199810.6|199971.1|199821.1|199957.4|199807.4|11
1649199090000|2022-04-05 22:51:30|199958.7|199808.7|199963.1|199813.1|199963.1|199813.1|199958.7|199808.7|4
1649199100000|2022-04-05 22:51:40|199960.3|199810.3|199958.1|199808.1|199960.3|199810.3|199958.1|199808.1|3
1649199110000|2022-04-05 22:51:50|199955.7|199805.7|199966.3|199816.3|199967.9|199817.9|199955.7|199805.7|9
1649199120000|2022-04-05 22:52:00|199962.7|199812.7|199958.5|199808.5|199962.7|199812.7|199957.8|199807.8|9
1649199130000|2022-04-05 22:52:10|199961.5|199811.5|199961.4|199811.4|199965.9|199815.9|199959.7|199809.7|10
1649199140000|2022-04-05 22:52:20|199960.3|199810.3|199961.7|199811.7|199965.9|199815.9|199958.9|199808.9|9
1649199150000|2022-04-05 22:52:30|199957.2|199807.2|199960.2|199810.2|199960.2|199810.2|199956.7|199806.7|9
1649199160000|2022-04-05 22:52:40|199960.5|199810.5|199962|199812|199962|199812|199956.6|199806.6|5
1649199170000|2022-04-05 22:52:50|199960.7|199810.7|199964.3|199814.3|199974|199824|199957.5|199807.5|10
1649199180000|2022-04-05 22:53:00|199962.2|199812.2|199959.8|199809.8|199965.8|199815.8|199953.3|199803.3|11
1649199190000|2022-04-05 22:53:10|199955.7|199805.7|199953.7|199803.7|199957.4|199807.4|199953.1|199803.1|6
1649199200000|2022-04-05 22:53:20|199952.4|199802.4|199957.9|199807.9|199959.9|199809.9|199952.4|199802.4|7
1649199210000|2022-04-05 22:53:30|199956.7|199806.7|199958.1|199808.1|199966.1|199816.1|199956.7|199806.7|11
1649199220000|2022-04-05 22:53:40|199956.2|199806.2|199964.6|199814.6|199969.9|199819.9|199956.2|199806.2|11
1649199230000|2022-04-05 22:53:50|199959.6|199809.6|199962.7|199812.7|199968|199818|199959.6|199809.6|6
1649199240000|2022-04-05 22:54:00|199967.1|199817.1|199960.8|199810.8|199969.1|199819.1|199960.8|199810.8|5
1649199250000|2022-04-05 22:54:10|199959.7|199809.7|199969.9|199819.9|199969.9|199819.9|199955|199805|9
1649199260000|2022-04-05 22:54:20|199969.7|199819.7|199963|199813|199969.7|199819.7|199961.9|199811.9|14
1649199270000|2022-04-05 22:54:30|199960.3|199810.3|199957.8|199807.8|199965.5|199815.5|199957.8|199807.8|13
1649199280000|2022-04-05 22:54:40|199957|199807|199955.9|199805.9|199960.6|199810.6|199955.9|199805.9|4
1649199290000|2022-04-05 22:54:50|199954.7|199804.7|199957.3|199807.3|199969.4|199819.4|199954.7|199804.7|17
1649199300000|2022-04-05 22:55:00|199957.2|199807.2|199956.4|199806.4|199963.5|199813.5|199954.7|199804.7|11
1649199310000|2022-04-05 22:55:10|199956.7|199806.7|199965.3|199815.3|199969.8|199819.8|199956.1|199806.1|15
1649199320000|2022-04-05 22:55:20|199964.9|199814.9|199960.8|199810.8|199966.4|199816.4|199960|199810|14
1649199330000|2022-04-05 22:55:30|199960.4|199810.4|199960.6|199810.6|199962.2|199812.2|199960.4|199810.4|8
1649199340000|2022-04-05 22:55:40|199960.3|199810.3|199960.4|199810.4|199960.4|199810.4|199957.1|199807.1|7
1649199350000|2022-04-05 22:55:50|199952.4|199802.4|199950.8|199800.8|199956.9|199806.9|199950.8|199800.8|8
1649199360000|2022-04-05 22:56:00|199953.2|199803.2|199947.1|199797.1|199977.5|199827.5|199947.1|199797.1|3
1649199370000|2022-04-05 22:56:10|199963.3|199813.3|199962.6|199812.6|199967.1|199817.1|199955.7|199805.7|14
1649199380000|2022-04-05 22:56:20|199961.9|199811.9|199957.8|199807.8|199962.6|199812.6|199957.7|199807.7|9
1649199390000|2022-04-05 22:56:30|199958.4|199808.4|199965.3|199815.3|199965.3|199815.3|199958.4|199808.4|9
1649199400000|2022-04-05 22:56:40|199964.9|199814.9|199961.2|199811.2|199968.6|199818.6|199961.2|199811.2|7
1649199410000|2022-04-05 22:56:50|199961.1|199811.1|199961.9|199811.9|199963.6|199813.6|199961.1|199811.1|4
1649199420000|2022-04-05 22:57:00|199956.6|199806.6|199956.3|199806.3|199958.2|199808.2|199955.6|199805.6|5
1649199430000|2022-04-05 22:57:10|199954.5|199804.5|199957.1|199807.1|199957.1|199807.1|199954.5|199804.5|2
1649199440000|2022-04-05 22:57:20|199956.3|199806.3|199956.1|199806.1|199957.3|199807.3|199955.3|199805.3|7
1649199450000|2022-04-05 22:57:30|199954.7|199804.7|199960.4|199810.4|199960.4|199810.4|199953.6|199803.6|5
1649199460000|2022-04-05 22:57:40|199960.5|199810.5|199961.4|199811.4|199967.3|199817.3|199953.4|199803.4|13
1649199470000|2022-04-05 22:57:50|199960.5|199810.5|199960.4|199810.4|199977.7|199827.7|199960.4|199810.4|20
1649199480000|2022-04-05 22:58:00|199962|199812|199963.2|199813.2|199967.9|199817.9|199960.4|199810.4|8
1649199490000|2022-04-05 22:58:10|199962.6|199812.6|199963|199813|199963.3|199813.3|199957.6|199807.6|10
1649199500000|2022-04-05 22:58:20|199961|199811|199960.4|199810.4|199964.7|199814.7|199960.4|199810.4|7
1649199510000|2022-04-05 22:58:30|199966.6|199816.6|199958.3|199808.3|199966.6|199816.6|199958.3|199808.3|7
1649199520000|2022-04-05 22:58:40|199958.5|199808.5|199963.4|199813.4|199965.9|199815.9|199957.2|199807.2|7
1649199530000|2022-04-05 22:58:50|199961.4|199811.4|199961.3|199811.3|199965|199815|199959.3|199809.3|13
1649199540000|2022-04-05 22:59:00|199961.8|199811.8|199963.1|199813.1|199965|199815|199959|199809|23
1649199550000|2022-04-05 22:59:10|199965.3|199815.3|199966.3|199816.3|199968.1|199818.1|199960.8|199810.8|16
1649199560000|2022-04-05 22:59:20|199966.5|199816.5|199964.6|199814.6|199968.4|199818.4|199958.7|199808.7|20
1649199570000|2022-04-05 22:59:30|199963.7|199813.7|199964.9|199814.9|199966.5|199816.5|199959.7|199809.7|17
1649199580000|2022-04-05 22:59:40|199959.4|199809.4|199966.8|199816.8|199970.2|199820.2|199959|199809|12
1649199590000|2022-04-05 22:59:50|199962|199812|199960|199810|199965.6|199815.6|199960|199810|6
1649199600000|2022-04-05 23:00:00|199963.6|199813.6|199962.2|199812.2|199963.6|199813.6|199957.8|199807.8|13
1649199610000|2022-04-05 23:00:10|199959.4|199809.4|199959.9|199809.9|199962.4|199812.4|199956.1|199806.1|10
1649199620000|2022-04-05 23:00:20|199959|199809|199960.4|199810.4|199962.2|199812.2|199959|199809|12
1649199630000|2022-04-05 23:00:30|199960.8|199810.8|199963.1|199813.1|199964.1|199814.1|199960|199810|12
1649199640000|2022-04-05 23:00:40|199945.1|199795.1|199952.6|199802.6|199959.6|199809.6|199945.1|199795.1|8
1649199650000|2022-04-05 23:00:50|199951|199801|199958.3|199808.3|199958.3|199808.3|199951|199801|6
1649199660000|2022-04-05 23:01:00|199959.8|199809.8|199961.5|199811.5|199961.8|199811.8|199959|199809|14
1649199670000|2022-04-05 23:01:10|199962.5|199812.5|199956.9|199806.9|199962.5|199812.5|199956.4|199806.4|11
1649199680000|2022-04-05 23:01:20|199956.1|199806.1|199956.8|199806.8|199959.8|199809.8|199956.1|199806.1|9
1649199690000|2022-04-05 23:01:30|199956.6|199806.6|199958.2|199808.2|199960.7|199810.7|199956|199806|7
1649199700000|2022-04-05 23:01:40|199961.3|199811.3|199961|199811|199962.3|199812.3|199959.7|199809.7|9
1649199710000|2022-04-05 23:01:50|199956.8|199806.8|199952.9|199802.9|199969.7|199819.7|199952|199802|14
1649199720000|2022-04-05 23:02:00|199952.5|199802.5|199954.2|199804.2|199963.4|199813.4|199951.2|199801.2|19
1649199730000|2022-04-05 23:02:10|199954.7|199804.7|199952.8|199802.8|199956|199806|199951.8|199801.8|11
1649199740000|2022-04-05 23:02:20|199952.2|199802.2|199954.8|199804.8|199954.8|199804.8|199950.7|199800.7|12
1649199750000|2022-04-05 23:02:30|199954.3|199804.3|199944.8|199794.8|199955.8|199805.8|199925.1|199775.1|24
1649199760000|2022-04-05 23:02:40|199922.7|199772.7|199926.8|199776.8|199940.6|199790.6|199922.7|199772.7|11
1649199770000|2022-04-05 23:02:50|199927.3|199777.3|199930|199780|199930.8|199780.8|199926.2|199776.2|8
1649199780000|2022-04-05 23:03:00|199927|199777|199929.1|199779.1|199931.5|199781.5|199926.5|199776.5|8
1649199790000|2022-04-05 23:03:10|199929.2|199779.2|199931.7|199781.7|199935.4|199785.4|199928|199778|14
1649199800000|2022-04-05 23:03:20|199929.7|199779.7|199930.2|199780.2|199935.1|199785.1|199924.9|199774.9|8
1649199810000|2022-04-05 23:03:30|199918.2|199768.2|199922.7|199772.7|199937.3|199787.3|199918.2|199768.2|5
1649199820000|2022-04-05 23:03:40|199920.1|199770.1|199931.3|199781.3|199938|199788|199920.1|199770.1|5
1649199830000|2022-04-05 23:03:50|199934|199784|199929.1|199779.1|199934|199784|199922.6|199772.6|8
1649199840000|2022-04-05 23:04:00|199928.7|199778.7|199928|199778|199943.6|199793.6|199925.8|199775.8|11
1649199850000|2022-04-05 23:04:10|199928.5|199778.5|199924.9|199774.9|199931.9|199781.9|199914.8|199764.8|11
1649199860000|2022-04-05 23:04:20|199921.9|199771.9|199922.5|199772.5|199932.7|199782.7|199920.6|199770.6|15
1649199870000|2022-04-05 23:04:30|199923.1|199773.1|199926.5|199776.5|199926.8|199776.8|199921.7|199771.7|8
1649199880000|2022-04-05 23:04:40|199923.7|199773.7|199922.4|199772.4|199925.1|199775.1|199921.4|199771.4|15
1649199890000|2022-04-05 23:04:50|199924.5|199774.5|199921|199771|199924.5|199774.5|199919.8|199769.8|17
1649199900000|2022-04-05 23:05:00|199919.4|199769.4|199921.5|199771.5|199922.6|199772.6|199919.4|199769.4|16
1649199910000|2022-04-05 23:05:10|199922.3|199772.3|199918.4|199768.4|199922.7|199772.7|199918.4|199768.4|13
1649199920000|2022-04-05 23:05:20|199918.5|199768.5|199917.1|199767.1|199918.8|199768.8|199916.9|199766.9|16
1649199930000|2022-04-05 23:05:30|199917|199767|199917.6|199767.6|199919.3|199769.3|199914.4|199764.4|18
1649199940000|2022-04-05 23:05:40|199918|199768|199921.5|199771.5|199923.3|199773.3|199918|199768|15
1649199950000|2022-04-05 23:05:50|199922.5|199772.5|199923.2|199773.2|199923.8|199773.8|199921.1|199771.1|13
1649199960000|2022-04-05 23:06:00|199921.3|199771.3|199920|199770|199923.6|199773.6|199919.4|199769.4|16
1649199970000|2022-04-05 23:06:10|199920.7|199770.7|199923.9|199773.9|199924.9|199774.9|199916|199766|13
1649199980000|2022-04-05 23:06:20|199920.7|199770.7|199920.3|199770.3|199922.7|199772.7|199918.9|199768.9|13
1649199990000|2022-04-05 23:06:30|199920.5|199770.5|199918.8|199768.8|199920.5|199770.5|199915.9|199765.9|15
1649200000000|2022-04-05 23:06:40|199919.8|199769.8|199922.1|199772.1|199923|199773|199918.6|199768.6|12
1649200010000|2022-04-05 23:06:50|199921.5|199771.5|199917.8|199767.8|199922.6|199772.6|199917.8|199767.8|11
1649200020000|2022-04-05 23:07:00|199920.1|199770.1|199918.5|199768.5|199920.1|199770.1|199912.2|199762.2|11
1649200030000|2022-04-05 23:07:10|199916.9|199766.9|199926.6|199776.6|199926.7|199776.7|199916.9|199766.9|10
1649200040000|2022-04-05 23:07:20|199921.7|199771.7|199916|199766|199925.1|199775.1|199916|199766|14
1649200050000|2022-04-05 23:07:30|199919|199769|199916.7|199766.7|199919.7|199769.7|199916|199766|6
1649200060000|2022-04-05 23:07:40|199915.8|199765.8|199917.9|199767.9|199917.9|199767.9|199915.7|199765.7|11
1649200070000|2022-04-05 23:07:50|199917.2|199767.2|199919.9|199769.9|199920.1|199770.1|199908.5|199758.5|14
1649200080000|2022-04-05 23:08:00|199919.6|199769.6|199922.4|199772.4|199927|199777|199914.4|199764.4|16
1649200090000|2022-04-05 23:08:10|199931.5|199781.5|199925.9|199775.9|199931.5|199781.5|199922.2|199772.2|16
1649200100000|2022-04-05 23:08:20|199928.4|199778.4|199918.8|199768.8|199928.4|199778.4|199918.8|199768.8|16
1649200110000|2022-04-05 23:08:30|199922.1|199772.1|199922.4|199772.4|199924.7|199774.7|199920.9|199770.9|14
1649200120000|2022-04-05 23:08:40|199919.5|199769.5|199922.1|199772.1|199922.9|199772.9|199919.5|199769.5|6
1649200130000|2022-04-05 23:08:50|199920.2|199770.2|199917.9|199767.9|199921|199771|199916.2|199766.2|7
1649200140000|2022-04-05 23:09:00|199917.5|199767.5|199915.6|199765.6|199929.1|199779.1|199915.6|199765.6|15
1649200150000|2022-04-05 23:09:10|199914.8|199764.8|199918|199768|199919.2|199769.2|199913.9|199763.9|20
1649200160000|2022-04-05 23:09:20|199916.4|199766.4|199915.1|199765.1|199918.6|199768.6|199914.3|199764.3|16
1649200170000|2022-04-05 23:09:30|199917|199767|199915.2|199765.2|199917|199767|199912.7|199762.7|12
1649200180000|2022-04-05 23:09:40|199915.1|199765.1|199918.4|199768.4|199918.5|199768.5|199912.2|199762.2|18
1649200190000|2022-04-05 23:09:50|199917.3|199767.3|199911.9|199761.9|199922.6|199772.6|199911.9|199761.9|12
1649200200000|2022-04-05 23:10:00|199912.2|199762.2|199915.8|199765.8|199920.1|199770.1|199912.2|199762.2|11
1649200210000|2022-04-05 23:10:10|199914.9|199764.9|199914.1|199764.1|199916.7|199766.7|199913.1|199763.1|18
1649200220000|2022-04-05 23:10:20|199913.5|199763.5|199913.2|199763.2|199915.3|199765.3|199913.1|199763.1|10
1649200230000|2022-04-05 23:10:30|199914.4|199764.4|199914.9|199764.9|199917.7|199767.7|199910.5|199760.5|12
1649200240000|2022-04-05 23:10:40|199912.8|199762.8|199917.9|199767.9|199918|199768|199912.3|199762.3|14
1649200250000|2022-04-05 23:10:50|199915.1|199765.1|199918.5|199768.5|199918.5|199768.5|199912.8|199762.8|13
1649200260000|2022-04-05 23:11:00|199917.3|199767.3|199918.6|199768.6|199920.1|199770.1|199913.5|199763.5|11
1649200270000|2022-04-05 23:11:10|199916.6|199766.6|199916.2|199766.2|199917.9|199767.9|199914.8|199764.8|14
1649200280000|2022-04-05 23:11:20|199913.2|199763.2|199915.6|199765.6|199915.7|199765.7|199912.3|199762.3|16
1649200290000|2022-04-05 23:11:30|199915|199765|199915.6|199765.6|199916.7|199766.7|199910.8|199760.8|14
1649200300000|2022-04-05 23:11:40|199915.1|199765.1|199916.2|199766.2|199916.7|199766.7|199912.4|199762.4|12
1649200310000|2022-04-05 23:11:50|199915.8|199765.8|199915.3|199765.3|199917.6|199767.6|199914.9|199764.9|15
1649200320000|2022-04-05 23:12:00|199912|199762|199915|199765|199916|199766|199912|199762|18
1649200330000|2022-04-05 23:12:10|199915.3|199765.3|199916.2|199766.2|199917.3|199767.3|199914.4|199764.4|10
1649200340000|2022-04-05 23:12:20|199915.5|199765.5|199915.3|199765.3|199918.1|199768.1|199912.1|199762.1|15
1649200350000|2022-04-05 23:12:30|199915.8|199765.8|199915.4|199765.4|199926.7|199776.7|199912.2|199762.2|16
1649200360000|2022-04-05 23:12:40|199921.4|199771.4|199922.7|199772.7|199924|199774|199915.7|199765.7|14
1649200370000|2022-04-05 23:12:50|199923.7|199773.7|199918.7|199768.7|199923.7|199773.7|199918.2|199768.2|9
1649200380000|2022-04-05 23:13:00|199918.6|199768.6|199919.6|199769.6|199919.9|199769.9|199915.3|199765.3|11
1649200390000|2022-04-05 23:13:10|199917.7|199767.7|199915.6|199765.6|199919.7|199769.7|199915.6|199765.6|7
1649200400000|2022-04-05 23:13:20|199916.8|199766.8|199911.4|199761.4|199916.8|199766.8|199911.3|199761.3|7
1649200410000|2022-04-05 23:13:30|199911.6|199761.6|199912.9|199762.9|199914.9|199764.9|199904.7|199754.7|11
1649200420000|2022-04-05 23:13:40|199911.6|199761.6|199912.5|199762.5|199918.3|199768.3|199911.6|199761.6|16
1649200430000|2022-04-05 23:13:50|199911.6|199761.6|199916.8|199766.8|199916.8|199766.8|199911.6|199761.6|10
1649200440000|2022-04-05 23:14:00|199915.2|199765.2|199916.4|199766.4|199918.9|199768.9|199915.2|199765.2|13
1649200450000|2022-04-05 23:14:10|199916.1|199766.1|199916.9|199766.9|199916.9|199766.9|199913.9|199763.9|8
1649200460000|2022-04-05 23:14:20|199914.9|199764.9|199913.6|199763.6|199918|199768|199913.6|199763.6|13
1649200470000|2022-04-05 23:14:30|199915.9|199765.9|199916.1|199766.1|199916.9|199766.9|199911.4|199761.4|9
1649200480000|2022-04-05 23:14:40|199916.7|199766.7|199919.7|199769.7|199919.7|199769.7|199915.3|199765.3|11
1649200490000|2022-04-05 23:14:50|199919|199769|199917.2|199767.2|199919|199769|199914.3|199764.3|10
1649200500000|2022-04-05 23:15:00|199916.7|199766.7|199919.7|199769.7|199921|199771|199914.4|199764.4|12
1649200510000|2022-04-05 23:15:10|199916.5|199766.5|199919.1|199769.1|199919.1|199769.1|199915|199765|7
1649200520000|2022-04-05 23:15:20|199920|199770|199921|199771|199923.4|199773.4|199916.9|199766.9|14
1649200530000|2022-04-05 23:15:30|199922.7|199772.7|199920.1|199770.1|199925.5|199775.5|199919|199769|12
1649200540000|2022-04-05 23:15:40|199919|199769|199917.5|199767.5|199922.2|199772.2|199916.8|199766.8|11
1649200550000|2022-04-05 23:15:50|199917|199767|199916.6|199766.6|199918.5|199768.5|199915|199765|7
1649200560000|2022-04-05 23:16:00|199918.3|199768.3|199923.6|199773.6|199923.9|199773.9|199917.2|199767.2|9
1649200570000|2022-04-05 23:16:10|199921.5|199771.5|199911.8|199761.8|199924.5|199774.5|199911.3|199761.3|9
1649200580000|2022-04-05 23:16:20|199912.9|199762.9|199921.2|199771.2|199923.1|199773.1|199912.1|199762.1|11
1649200590000|2022-04-05 23:16:30|199919.8|199769.8|199924.4|199774.4|199924.4|199774.4|199919.8|199769.8|12
1649200600000|2022-04-05 23:16:40|199920.6|199770.6|199917.5|199767.5|199921.2|199771.2|199913.9|199763.9|6
1649200610000|2022-04-05 23:16:50|199919.2|199769.2|199920.4|199770.4|199922.7|199772.7|199918.6|199768.6|9
1649200620000|2022-04-05 23:17:00|199919.8|199769.8|199920.3|199770.3|199922.2|199772.2|199912|199762|13
1649200630000|2022-04-05 23:17:10|199917.8|199767.8|199918.1|199768.1|199920.9|199770.9|199914.6|199764.6|9
1649200640000|2022-04-05 23:17:20|199920.8|199770.8|199922.3|199772.3|199922.3|199772.3|199919|199769|17
1649200650000|2022-04-05 23:17:30|199922.1|199772.1|199921.6|199771.6|199922.1|199772.1|199919.2|199769.2|12
1649200660000|2022-04-05 23:17:40|199920.4|199770.4|199916.2|199766.2|199920.4|199770.4|199915.3|199765.3|11
1649200670000|2022-04-05 23:17:50|199917.9|199767.9|199915|199765|199917.9|199767.9|199909.7|199759.7|10
1649200680000|2022-04-05 23:18:00|199914|199764|199921.9|199771.9|199921.9|199771.9|199914|199764|13
1649200690000|2022-04-05 23:18:10|199915.5|199765.5|199918.6|199768.6|199919.4|199769.4|199913.6|199763.6|10
1649200700000|2022-04-05 23:18:20|199917.7|199767.7|199920.2|199770.2|199923.8|199773.8|199917.7|199767.7|17
1649200710000|2022-04-05 23:18:30|199919.7|199769.7|199919.8|199769.8|199920.8|199770.8|199916.4|199766.4|14
1649200720000|2022-04-05 23:18:40|199919.1|199769.1|199920.6|199770.6|199923.7|199773.7|199918.6|199768.6|13
1649200730000|2022-04-05 23:18:50|199921.8|199771.8|199921.4|199771.4|199923|199773|199916|199766|11
1649200740000|2022-04-05 23:19:00|199922.9|199772.9|199919.8|199769.8|199922.9|199772.9|199919.3|199769.3|10
1649200750000|2022-04-05 23:19:10|199921.1|199771.1|199918.9|199768.9|199922.2|199772.2|199918.6|199768.6|11
1649200760000|2022-04-05 23:19:20|199923.1|199773.1|199921.1|199771.1|199923.3|199773.3|199920|199770|11
1649200770000|2022-04-05 23:19:30|199921.7|199771.7|199920.4|199770.4|199923.1|199773.1|199917.8|199767.8|13
1649200780000|2022-04-05 23:19:40|199918.9|199768.9|199915.6|199765.6|199921.2|199771.2|199915.6|199765.6|7
1649200790000|2022-04-05 23:19:50|199922.5|199772.5|199921.7|199771.7|199932.5|199782.5|199909.6|199759.6|7
1649200800000|2022-04-05 23:20:00|199921.2|199771.2|199922.9|199772.9|199923.8|199773.8|199910.4|199760.4|12
1649200810000|2022-04-05 23:20:10|199918.3|199768.3|199920.6|199770.6|199924.4|199774.4|199918.2|199768.2|13
1649200820000|2022-04-05 23:20:20|199919.4|199769.4|199924.4|199774.4|199924.4|199774.4|199917.9|199767.9|12
1649200830000|2022-04-05 23:20:30|199922.5|199772.5|199923.1|199773.1|199923.2|199773.2|199917.7|199767.7|10
1649200840000|2022-04-05 23:20:40|199920.4|199770.4|199921.8|199771.8|199924.9|199774.9|199919.9|199769.9|13
1649200850000|2022-04-05 23:20:50|199920.5|199770.5|199922.8|199772.8|199924.7|199774.7|199920.5|199770.5|10
1649200860000|2022-04-05 23:21:00|199921.6|199771.6|199924.1|199774.1|199926|199776|199921.6|199771.6|14
1649200870000|2022-04-05 23:21:10|199920.3|199770.3|199923.1|199773.1|199924.3|199774.3|199918.9|199768.9|12
1649200880000|2022-04-05 23:21:20|199924.8|199774.8|199921.6|199771.6|199924.8|199774.8|199920.4|199770.4|10
1649200890000|2022-04-05 23:21:30|199923.3|199773.3|199925.2|199775.2|199928|199778|199921.6|199771.6|11
1649200900000|2022-04-05 23:21:40|199921.1|199771.1|199925.2|199775.2|199926.1|199776.1|199921.1|199771.1|8
1649200910000|2022-04-05 23:21:50|199922.9|199772.9|199929.4|199779.4|199929.4|199779.4|199913.9|199763.9|5
1649200920000|2022-04-05 23:22:00|199930.4|199780.4|199925.4|199775.4|199930.4|199780.4|199917|199767|10
1649200930000|2022-04-05 23:22:10|199920.8|199770.8|199926.4|199776.4|199926.4|199776.4|199920.8|199770.8|6
1649200940000|2022-04-05 23:22:20|199926.6|199776.6|199928.8|199778.8|199928.8|199778.8|199925.2|199775.2|9
1649200950000|2022-04-05 23:22:30|199928.4|199778.4|199927.3|199777.3|199930.7|199780.7|199925|199775|6
1649200960000|2022-04-05 23:22:40|199926.6|199776.6|199924.6|199774.6|199929.6|199779.6|199924.4|199774.4|6
1649200970000|2022-04-05 23:22:50|199925.6|199775.6|199930.2|199780.2|199930.2|199780.2|199925.6|199775.6|7
1649200980000|2022-04-05 23:23:00|199915.1|199765.1|199930.2|199780.2|199930.2|199780.2|199915.1|199765.1|6
1649200990000|2022-04-05 23:23:10|199930.1|199780.1|199922.9|199772.9|199931|199781|199922.9|199772.9|7
1649201000000|2022-04-05 23:23:20|199920.1|199770.1|199929.3|199779.3|199930.4|199780.4|199920.1|199770.1|4
1649201010000|2022-04-05 23:23:30|199929.2|199779.2|199923.2|199773.2|199929.3|199779.3|199922.2|199772.2|7
1649201020000|2022-04-05 23:23:40|199924.3|199774.3|199924.1|199774.1|199927.1|199777.1|199923|199773|5
1649201030000|2022-04-05 23:23:50|199926.8|199776.8|199926.4|199776.4|199926.8|199776.8|199922.1|199772.1|4
1649201040000|2022-04-05 23:24:00|199920|199770|199926.5|199776.5|199927.9|199777.9|199920|199770|5
1649201050000|2022-04-05 23:24:10|199926.9|199776.9|199926.9|199776.9|199932.2|199782.2|199925.8|199775.8|10
1649201060000|2022-04-05 23:24:20|199932.5|199782.5|199927.9|199777.9|199932.6|199782.6|199919.9|199769.9|8
1649201070000|2022-04-05 23:24:30|199928|199778|199930.2|199780.2|199930.5|199780.5|199926.9|199776.9|11
1649201080000|2022-04-05 23:24:40|199927.7|199777.7|199917.3|199767.3|199927.7|199777.7|199917.3|199767.3|7
1649201090000|2022-04-05 23:24:50|199918|199768|199922.6|199772.6|199924.2|199774.2|199917.9|199767.9|10
1649201100000|2022-04-05 23:25:00|199923.9|199773.9|199934.5|199784.5|199935.3|199785.3|199923.3|199773.3|9
1649201110000|2022-04-05 23:25:10|199933.3|199783.3|199927|199777|199933.3|199783.3|199921.7|199771.7|8
1649201120000|2022-04-05 23:25:20|199929.1|199779.1|199926.9|199776.9|199929.1|199779.1|199923|199773|4
1649201130000|2022-04-05 23:25:30|199927.9|199777.9|199924.1|199774.1|199929.7|199779.7|199921.9|199771.9|7
1649201140000|2022-04-05 23:25:40|199923.5|199773.5|199920.9|199770.9|199923.9|199773.9|199920.9|199770.9|4
1649201150000|2022-04-05 23:25:50|199920|199770|199936.5|199786.5|199936.5|199786.5|199920|199770|11
1649201160000|2022-04-05 23:26:00|199927.1|199777.1|199930.7|199780.7|199932.3|199782.3|199927.1|199777.1|8
1649201170000|2022-04-05 23:26:10|199931.3|199781.3|199929.6|199779.6|199931.3|199781.3|199929.1|199779.1|4
1649201180000|2022-04-05 23:26:20|199923.3|199773.3|199929.5|199779.5|199929.5|199779.5|199923.3|199773.3|6
1649201190000|2022-04-05 23:26:30|199930.7|199780.7|199928.6|199778.6|199935.3|199785.3|199922.8|199772.8|7
1649201200000|2022-04-05 23:26:40|199928.3|199778.3|199921.9|199771.9|199928.3|199778.3|199921.1|199771.1|8
1649201210000|2022-04-05 23:26:50|199929.7|199779.7|199929.4|199779.4|199929.7|199779.7|199928.1|199778.1|5
1649201220000|2022-04-05 23:27:00|199924.7|199774.7|199922.7|199772.7|199927.5|199777.5|199922.3|199772.3|9
1649201230000|2022-04-05 23:27:10|199925.3|199775.3|199927.4|199777.4|199927.4|199777.4|199920.9|199770.9|7
1649201240000|2022-04-05 23:27:20|199925.7|199775.7|199937.7|199787.7|199937.7|199787.7|199925.5|199775.5|9
1649201250000|2022-04-05 23:27:30|199937|199787|199922.4|199772.4|199938.6|199788.6|199921.7|199771.7|12
1649201260000|2022-04-05 23:27:40|199923.7|199773.7|199928.4|199778.4|199928.4|199778.4|199920.9|199770.9|4
1649201270000|2022-04-05 23:27:50|199926.9|199776.9|199930.2|199780.2|199933.1|199783.1|199924.3|199774.3|8
1649201280000|2022-04-05 23:28:00|199930.1|199780.1|199927.7|199777.7|199930.1|199780.1|199916.4|199766.4|12
1649201290000|2022-04-05 23:28:10|199927.8|199777.8|199919.3|199769.3|199929.8|199779.8|199919.3|199769.3|9
1649201300000|2022-04-05 23:28:20|199916.2|199766.2|199925.7|199775.7|199925.7|199775.7|199916.2|199766.2|8
1649201310000|2022-04-05 23:28:30|199924.9|199774.9|199930.4|199780.4|199930.4|199780.4|199920.3|199770.3|6
1649201320000|2022-04-05 23:28:40|199932.9|199782.9|199923.3|199773.3|199932.9|199782.9|199919.7|199769.7|9
1649201330000|2022-04-05 23:28:50|199925.7|199775.7|199927.8|199777.8|199930.1|199780.1|199910.5|199760.5|5
1649201340000|2022-04-05 23:29:00|199928|199778|199927.6|199777.6|199931.5|199781.5|199910.2|199760.2|7
1649201350000|2022-04-05 23:29:10|199929|199779|199922.3|199772.3|199929.3|199779.3|199922.3|199772.3|4
1649201360000|2022-04-05 23:29:20|199926.5|199776.5|199925.2|199775.2|199931.2|199781.2|199913.9|199763.9|11
1649201370000|2022-04-05 23:29:30|199925.4|199775.4|199930.1|199780.1|199931.4|199781.4|199925.4|199775.4|3
1649201380000|2022-04-05 23:29:40|199930.4|199780.4|199927.5|199777.5|199930.4|199780.4|199924.2|199774.2|8
1649201390000|2022-04-05 23:29:50|199933.2|199783.2|199917.6|199767.6|199933.2|199783.2|199917|199767|3
1649201400000|2022-04-05 23:30:00|199916.9|199766.9|199923|199773|199923.9|199773.9|199916.5|199766.5|5
1649201410000|2022-04-05 23:30:10|199915.4|199765.4|199914.7|199764.7|199915.4|199765.4|199913.7|199763.7|5
1649201420000|2022-04-05 23:30:20|199915.5|199765.5|199928.7|199778.7|199928.7|199778.7|199915.5|199765.5|8
1649201430000|2022-04-05 23:30:30|199932.4|199782.4|199928.8|199778.8|199932.4|199782.4|199923.5|199773.5|3
1649201440000|2022-04-05 23:30:40|199930.4|199780.4|199917.6|199767.6|199930.4|199780.4|199917.6|199767.6|4
1649201450000|2022-04-05 23:30:50|199922|199772|199927.9|199777.9|199929.2|199779.2|199921.9|199771.9|4
1649201460000|2022-04-05 23:31:00|199916.9|199766.9|199936.6|199786.6|199936.6|199786.6|199910.1|199760.1|9
1649201470000|2022-04-05 23:31:10|199932.6|199782.6|199934.8|199784.8|199937.3|199787.3|199932.6|199782.6|8
1649201480000|2022-04-05 23:31:20|199935.6|199785.6|199926.7|199776.7|199936.9|199786.9|199922.9|199772.9|7
1649201490000|2022-04-05 23:31:30|199928.5|199778.5|199928.4|199778.4|199932.7|199782.7|199924.8|199774.8|11
1649201500000|2022-04-05 23:31:40|199931.2|199781.2|199930.3|199780.3|199931.3|199781.3|199928.6|199778.6|4
1649201510000|2022-04-05 23:31:50|199930.5|199780.5|199920.8|199770.8|199935.9|199785.9|199920.8|199770.8|6
1649201520000|2022-04-05 23:32:00|199918.3|199768.3|199926.4|199776.4|199927.5|199777.5|199918.1|199768.1|5
1649201530000|2022-04-05 23:32:10|199923.8|199773.8|199927.7|199777.7|199927.7|199777.7|199923.8|199773.8|2
1649201540000|2022-04-05 23:32:20|199928.7|199778.7|199927.5|199777.5|199942.5|199792.5|199927.5|199777.5|9
1649201550000|2022-04-05 23:32:30|199926.1|199776.1|199936.1|199786.1|199936.1|199786.1|199926.1|199776.1|5
1649201560000|2022-04-05 23:32:40|199938.2|199788.2|199937.3|199787.3|199938.3|199788.3|199931.5|199781.5|6
1649201570000|2022-04-05 23:32:50|199937.8|199787.8|199930.3|199780.3|199938.9|199788.9|199922|199772|4
1649201580000|2022-04-05 23:33:00|199930|199780|199932.9|199782.9|199934.6|199784.6|199930|199780|7
1649201590000|2022-04-05 23:33:10|199933.2|199783.2|199929.9|199779.9|199940.9|199790.9|199926|199776|9
1649201600000|2022-04-05 23:33:20|199932.9|199782.9|199927.3|199777.3|199932.9|199782.9|199925.3|199775.3|6
1649201610000|2022-04-05 23:33:30|199924.7|199774.7|199921.3|199771.3|199924.7|199774.7|199918.4|199768.4|5
1649201620000|2022-04-05 23:33:40|199921.8|199771.8|199921.8|199771.8|199921.8|199771.8|199921.8|199771.8|1
1649201630000|2022-04-05 23:33:50|199927.3|199777.3|199920.8|199770.8|199927.3|199777.3|199920.3|199770.3|4
1649201640000|2022-04-05 23:34:00|199918.6|199768.6|199923.6|199773.6|199924.9|199774.9|199915.7|199765.7|12
1649201650000|2022-04-05 23:34:10|199927.1|199777.1|199928.8|199778.8|199928.8|199778.8|199926.7|199776.7|7
1649201660000|2022-04-05 23:34:20|199927.9|199777.9|199927.7|199777.7|199927.9|199777.9|199923.7|199773.7|9
1649201670000|2022-04-05 23:34:30|199930.2|199780.2|199935.4|199785.4|199935.4|199785.4|199930.2|199780.2|4
1649201680000|2022-04-05 23:34:40|199935|199785|199936.1|199786.1|199936.1|199786.1|199933.2|199783.2|5
1649201690000|2022-04-05 23:34:50|199936|199786|199908.7|199758.7|199936|199786|199908.7|199758.7|4
1649201700000|2022-04-05 23:35:00|199909.4|199759.4|199909|199759|199909.4|199759.4|199908.7|199758.7|3
1649201710000|2022-04-05 23:35:10|199910.2|199760.2|199917.7|199767.7|199917.7|199767.7|199906.6|199756.6|7
1649201720000|2022-04-05 23:35:20|199930.5|199780.5|199931|199781|199931|199781|199930.5|199780.5|3
1649201730000|2022-04-05 23:35:30|199926.6|199776.6|199925|199775|199931|199781|199925|199775|6
1649201740000|2022-04-05 23:35:40|199927|199777|199920.2|199770.2|199927|199777|199910.4|199760.4|8
1649201750000|2022-04-05 23:35:50|199922.2|199772.2|199926.2|199776.2|199929.6|199779.6|199922.2|199772.2|6
1649201760000|2022-04-05 23:36:00|199925.7|199775.7|199924.2|199774.2|199925.7|199775.7|199920.5|199770.5|4
1649201770000|2022-04-05 23:36:10|199925.1|199775.1|199929.2|199779.2|199929.2|199779.2|199925.1|199775.1|5
1649201780000|2022-04-05 23:36:20|199929.1|199779.1|199933.4|199783.4|199933.4|199783.4|199926.8|199776.8|4
1649201790000|2022-04-05 23:36:30|199934.3|199784.3|199929.6|199779.6|199937.2|199787.2|199923.6|199773.6|7
1649201800000|2022-04-05 23:36:40|199933.3|199783.3|199935|199785|199935|199785|199933.3|199783.3|3
1649201810000|2022-04-05 23:36:50|199926.7|199776.7|199923.8|199773.8|199926.7|199776.7|199919.5|199769.5|3
1649201820000|2022-04-05 23:37:00|199928.5|199778.5|199910.8|199760.8|199928.5|199778.5|199910.8|199760.8|4
1649201830000|2022-04-05 23:37:10|199909.7|199759.7|199929.4|199779.4|199933.8|199783.8|199909.7|199759.7|5
1649201840000|2022-04-05 23:37:20|199924.1|199774.1|199933.8|199783.8|199933.8|199783.8|199924.1|199774.1|3
1649201850000|2022-04-05 23:37:30|199933.9|199783.9|199932.7|199782.7|199934.2|199784.2|199926.8|199776.8|8
1649201860000|2022-04-05 23:37:40|199929.2|199779.2|199927|199777|199929.2|199779.2|199920.1|199770.1|4
1649201870000|2022-04-05 23:37:50|199923|199773|199924.4|199774.4|199937.9|199787.9|199923|199773|8
1649201880000|2022-04-05 23:38:00|199926.4|199776.4|199924.7|199774.7|199928|199778|199922|199772|7
1649201890000|2022-04-05 23:38:10|199927.3|199777.3|199925.5|199775.5|199927.4|199777.4|199921.9|199771.9|7
1649201900000|2022-04-05 23:38:20|199927|199777|199928.9|199778.9|199928.9|199778.9|199925|199775|5
1649201910000|2022-04-05 23:38:30|199922.9|199772.9|199927.4|199777.4|199927.4|199777.4|199922.9|199772.9|4
1649201920000|2022-04-05 23:38:40|199929.6|199779.6|199924.5|199774.5|199929.6|199779.6|199909.3|199759.3|5
1649201930000|2022-04-05 23:38:50|199929|199779|199910.9|199760.9|199929|199779|199910.9|199760.9|3
1649201940000|2022-04-05 23:39:00|199910.5|199760.5|199926.5|199776.5|199926.5|199776.5|199907.1|199757.1|5
1649201950000|2022-04-05 23:39:10|199932.3|199782.3|199923.4|199773.4|199932.3|199782.3|199917.9|199767.9|7
1649201960000|2022-04-05 23:39:20|199924.1|199774.1|199926.6|199776.6|199930.8|199780.8|199924.1|199774.1|7
1649201970000|2022-04-05 23:39:30|199927.2|199777.2|199929.1|199779.1|199929.5|199779.5|199925.6|199775.6|9
1649201980000|2022-04-05 23:39:40|199926.6|199776.6|199918.1|199768.1|199927.6|199777.6|199918|199768|11
1649201990000|2022-04-05 23:39:50|199919.1|199769.1|199917.5|199767.5|199924.2|199774.2|199917.5|199767.5|10
1649202000000|2022-04-05 23:40:00|199926.6|199776.6|199921.1|199771.1|199926.6|199776.6|199918.7|199768.7|7
1649202010000|2022-04-05 23:40:10|199922.4|199772.4|199926.5|199776.5|199926.5|199776.5|199922.2|199772.2|8
1649202020000|2022-04-05 23:40:20|199927.4|199777.4|199916.9|199766.9|199927.4|199777.4|199915.4|199765.4|4
1649202030000|2022-04-05 23:40:30|199918.1|199768.1|199910.9|199760.9|199918.1|199768.1|199910.9|199760.9|2
1649202040000|2022-04-05 23:40:40|199925.2|199775.2|199923.9|199773.9|199925.2|199775.2|199918.5|199768.5|6
1649202050000|2022-04-05 23:40:50|199922.7|199772.7|199926.7|199776.7|199930.8|199780.8|199909.5|199759.5|9
1649202060000|2022-04-05 23:41:00|199915.9|199765.9|199928.8|199778.8|199928.8|199778.8|199915.9|199765.9|5
1649202070000|2022-04-05 23:41:10|199924.1|199774.1|199929.6|199779.6|199932.6|199782.6|199924.1|199774.1|10
1649202080000|2022-04-05 23:41:20|199929.9|199779.9|199932.7|199782.7|199933.2|199783.2|199929.5|199779.5|12
1649202090000|2022-04-05 23:41:30|199933.1|199783.1|199919.5|199769.5|199933.1|199783.1|199917.9|199767.9|4
1649202100000|2022-04-05 23:41:40|199926.2|199776.2|199927.1|199777.1|199930.3|199780.3|199925.3|199775.3|6
1649202110000|2022-04-05 23:41:50|199917.4|199767.4|199922|199772|199923.3|199773.3|199911.9|199761.9|5
1649202120000|2022-04-05 23:42:00|199919.8|199769.8|199935.4|199785.4|199935.4|199785.4|199919.8|199769.8|6
1649202130000|2022-04-05 23:42:10|199935.3|199785.3|199929.8|199779.8|199937.9|199787.9|199929.8|199779.8|8
1649202140000|2022-04-05 23:42:20|199918.5|199768.5|199921.8|199771.8|199921.8|199771.8|199918.5|199768.5|3
1649202150000|2022-04-05 23:42:30|199927.3|199777.3|199923.7|199773.7|199927.3|199777.3|199920.3|199770.3|6
1649202160000|2022-04-05 23:42:40|199921.5|199771.5|199919.4|199769.4|199929.2|199779.2|199919.4|199769.4|9
1649202170000|2022-04-05 23:42:50|199918.3|199768.3|199917.2|199767.2|199921.9|199771.9|199914.4|199764.4|4
1649202180000|2022-04-05 23:43:00|199931.9|199781.9|199923.8|199773.8|199932|199782|199923.8|199773.8|8
1649202190000|2022-04-05 23:43:10|199929.4|199779.4|199931.4|199781.4|199932.1|199782.1|199929.4|199779.4|5
1649202200000|2022-04-05 23:43:20|199931.1|199781.1|199925|199775|199934.3|199784.3|199925|199775|6
1649202210000|2022-04-05 23:43:30|199935.6|199785.6|199928.1|199778.1|199941.4|199791.4|199925|199775|6
1649202220000|2022-04-05 23:43:40|199927.4|199777.4|199933.6|199783.6|199934|199784|199927.4|199777.4|9
1649202230000|2022-04-05 23:43:50|199945.6|199795.6|199942.7|199792.7|199945.6|199795.6|199942.7|199792.7|6
1649202240000|2022-04-05 23:44:00|199943.5|199793.5|199929.2|199779.2|199943.5|199793.5|199924.3|199774.3|4
1649202250000|2022-04-05 23:44:10|199933.4|199783.4|199924.5|199774.5|199934|199784|199919.6|199769.6|8
1649202260000|2022-04-05 23:44:20|199919.1|199769.1|199923.4|199773.4|199928.2|199778.2|199919.1|199769.1|8
1649202270000|2022-04-05 23:44:30|199925.6|199775.6|199930.4|199780.4|199930.4|199780.4|199925.6|199775.6|7
1649202280000|2022-04-05 23:44:40|199927.8|199777.8|199925.8|199775.8|199930.8|199780.8|199920.5|199770.5|10
1649202290000|2022-04-05 23:44:50|199925.9|199775.9|199924.8|199774.8|199927.2|199777.2|199917.3|199767.3|8
1649202300000|2022-04-05 23:45:00|199926.6|199776.6|199928.8|199778.8|199931.2|199781.2|199921.3|199771.3|11
1649202310000|2022-04-05 23:45:10|199926.3|199776.3|199926.6|199776.6|199928.7|199778.7|199922|199772|15
1649202320000|2022-04-05 23:45:20|199925.1|199775.1|199930.3|199780.3|199931.4|199781.4|199922.6|199772.6|10
1649202330000|2022-04-05 23:45:30|199933|199783|199928.9|199778.9|199933|199783|199924.9|199774.9|11
1649202340000|2022-04-05 23:45:40|199931.4|199781.4|199931.2|199781.2|199932.5|199782.5|199931.2|199781.2|9
1649202350000|2022-04-05 23:45:50|199930.1|199780.1|199928.7|199778.7|199930.4|199780.4|199921.8|199771.8|17
1649202360000|2022-04-05 23:46:00|199929.7|199779.7|199935.7|199785.7|199937.5|199787.5|199929.5|199779.5|7
1649202370000|2022-04-05 23:46:10|199920.4|199770.4|199936.1|199786.1|199936.1|199786.1|199920.4|199770.4|4
1649202380000|2022-04-05 23:46:20|199936.3|199786.3|199935.5|199785.5|199937.9|199787.9|199929.3|199779.3|13
1649202390000|2022-04-05 23:46:30|199937.1|199787.1|199920.5|199770.5|199937.7|199787.7|199920.5|199770.5|6
1649202400000|2022-04-05 23:46:40|199927.4|199777.4|199928.6|199778.6|199930|199780|199927.4|199777.4|5
1649202410000|2022-04-05 23:46:50|199927|199777|199930.6|199780.6|199930.6|199780.6|199924|199774|7
1649202420000|2022-04-05 23:47:00|199915.1|199765.1|199922.6|199772.6|199929|199779|199915.1|199765.1|5
1649202430000|2022-04-05 23:47:10|199925.3|199775.3|199924.4|199774.4|199927.7|199777.7|199922.8|199772.8|9
1649202440000|2022-04-05 23:47:20|199929.4|199779.4|199928.1|199778.1|199931.5|199781.5|199921.1|199771.1|8
1649202450000|2022-04-05 23:47:30|199925.6|199775.6|199930.2|199780.2|199930.2|199780.2|199925.6|199775.6|8
1649202460000|2022-04-05 23:47:40|199929.6|199779.6|199919.6|199769.6|199932.2|199782.2|199919.6|199769.6|7
1649202470000|2022-04-05 23:47:50|199921.2|199771.2|199923.5|199773.5|199929.4|199779.4|199920.6|199770.6|7
1649202480000|2022-04-05 23:48:00|199939.6|199789.6|199932.8|199782.8|199945.7|199795.7|199930.5|199780.5|10
1649202490000|2022-04-05 23:48:10|199933|199783|199934.4|199784.4|199934.4|199784.4|199919.9|199769.9|17
1649202500000|2022-04-05 23:48:20|199933.8|199783.8|199923.7|199773.7|199935.9|199785.9|199923.7|199773.7|9
1649202510000|2022-04-05 23:48:30|199925.5|199775.5|199923.5|199773.5|199926.7|199776.7|199921.8|199771.8|6
1649202520000|2022-04-05 23:48:40|199922.8|199772.8|199922.7|199772.7|199922.8|199772.8|199919.2|199769.2|4
1649202530000|2022-04-05 23:48:50|199924.7|199774.7|199919.4|199769.4|199932.6|199782.6|199918|199768|23
1649202540000|2022-04-05 23:49:00|199920.9|199770.9|199917.1|199767.1|199920.9|199770.9|199912|199762|5
1649202550000|2022-04-05 23:49:10|199924.5|199774.5|199919.8|199769.8|199927.9|199777.9|199919.8|199769.8|9
1649202560000|2022-04-05 23:49:20|199922.2|199772.2|199923|199773|199932.6|199782.6|199922.2|199772.2|8
1649202570000|2022-04-05 23:49:30|199919|199769|199922.8|199772.8|199922.8|199772.8|199919|199769|5
1649202580000|2022-04-05 23:49:40|199926|199776|199930.1|199780.1|199932.4|199782.4|199926|199776|5
1649202590000|2022-04-05 23:49:50|199928|199778|199919.8|199769.8|199928|199778|199919.1|199769.1|11
1649202600000|2022-04-05 23:50:00|199933.2|199783.2|199927.8|199777.8|199936.4|199786.4|199926.8|199776.8|14
1649202610000|2022-04-05 23:50:10|199928.3|199778.3|199918.8|199768.8|199931.8|199781.8|199918|199768|6
1649202620000|2022-04-05 23:50:20|199921.1|199771.1|199922.1|199772.1|199927.6|199777.6|199921.1|199771.1|7
1649202630000|2022-04-05 23:50:30|199921|199771|199923.9|199773.9|199923.9|199773.9|199921|199771|7
1649202640000|2022-04-05 23:50:40|199922.6|199772.6|199916.4|199766.4|199922.6|199772.6|199912|199762|4
1649202650000|2022-04-05 23:50:50|199915|199765|199921.7|199771.7|199926.9|199776.9|199915|199765|4
1649202660000|2022-04-05 23:51:00|199927.7|199777.7|199920.3|199770.3|199930.3|199780.3|199917.5|199767.5|13
1649202670000|2022-04-05 23:51:10|199920.1|199770.1|199918.8|199768.8|199921.8|199771.8|199918|199768|9
1649202680000|2022-04-05 23:51:20|199921.9|199771.9|199920.8|199770.8|199921.9|199771.9|199916.8|199766.8|11
1649202690000|2022-04-05 23:51:30|199921.8|199771.8|199924.1|199774.1|199924.1|199774.1|199921.8|199771.8|5
1649202700000|2022-04-05 23:51:40|199917.4|199767.4|199918.8|199768.8|199919.5|199769.5|199917.4|199767.4|6
1649202710000|2022-04-05 23:51:50|199919.7|199769.7|199918.6|199768.6|199920.1|199770.1|199916.2|199766.2|9
1649202720000|2022-04-05 23:52:00|199918.3|199768.3|199923.2|199773.2|199923.2|199773.2|199918.3|199768.3|19
1649202730000|2022-04-05 23:52:10|199918.7|199768.7|199918.9|199768.9|199919.5|199769.5|199917.7|199767.7|7
1649202740000|2022-04-05 23:52:20|199920.4|199770.4|199917.6|199767.6|199920.4|199770.4|199917.6|199767.6|7
1649202750000|2022-04-05 23:52:30|199919.9|199769.9|199930.2|199780.2|199934|199784|199909.7|199759.7|12
1649202760000|2022-04-05 23:52:40|199929.7|199779.7|199927|199777|199934|199784|199916.8|199766.8|18
1649202770000|2022-04-05 23:52:50|199925.1|199775.1|199923.4|199773.4|199934.9|199784.9|199923.4|199773.4|10
1649202780000|2022-04-05 23:53:00|199925.3|199775.3|199917.6|199767.6|199928.1|199778.1|199916.6|199766.6|9
1649202790000|2022-04-05 23:53:10|199920.9|199770.9|199922|199772|199922.1|199772.1|199919.2|199769.2|6
1649202800000|2022-04-05 23:53:20|199921.2|199771.2|199917.1|199767.1|199921.2|199771.2|199916.2|199766.2|13
1649202810000|2022-04-05 23:53:30|199928.9|199778.9|199920.4|199770.4|199939.2|199789.2|199920.4|199770.4|12
1649202820000|2022-04-05 23:53:40|199919.2|199769.2|199933.9|199783.9|199933.9|199783.9|199918|199768|9
1649202830000|2022-04-05 23:53:50|199934.8|199784.8|199923.3|199773.3|199950.2|199800.2|199923.3|199773.3|9
1649202840000|2022-04-05 23:54:00|199924.2|199774.2|199919.2|199769.2|199925.6|199775.6|199918.7|199768.7|12
1649202850000|2022-04-05 23:54:10|199919.1|199769.1|199914|199764|199922.8|199772.8|199913.4|199763.4|9
1649202860000|2022-04-05 23:54:20|199915.4|199765.4|199919.6|199769.6|199919.6|199769.6|199915.4|199765.4|7
1649202870000|2022-04-05 23:54:30|199919.1|199769.1|199921.5|199771.5|199922.2|199772.2|199919.1|199769.1|5
1649202880000|2022-04-05 23:54:40|199926|199776|199918|199768|199928.7|199778.7|199914.7|199764.7|12
1649202890000|2022-04-05 23:54:50|199919.6|199769.6|199919.8|199769.8|199919.8|199769.8|199914.9|199764.9|13
1649202900000|2022-04-05 23:55:00|199918.2|199768.2|199914.6|199764.6|199924.7|199774.7|199914.6|199764.6|15
1649202910000|2022-04-05 23:55:10|199914.8|199764.8|199922.3|199772.3|199928.2|199778.2|199914.8|199764.8|7
1649202920000|2022-04-05 23:55:20|199922.9|199772.9|199919.2|199769.2|199927.5|199777.5|199914.5|199764.5|9
1649202930000|2022-04-05 23:55:30|199919.9|199769.9|199920.3|199770.3|199925.4|199775.4|199919.3|199769.3|6
1649202940000|2022-04-05 23:55:40|199921.9|199771.9|199917.9|199767.9|199923.7|199773.7|199914.5|199764.5|11
1649202950000|2022-04-05 23:55:50|199914.8|199764.8|199916.1|199766.1|199920.7|199770.7|199913.5|199763.5|9
1649202960000|2022-04-05 23:56:00|199915.8|199765.8|199918.4|199768.4|199922|199772|199915.8|199765.8|9
1649202970000|2022-04-05 23:56:10|199919.8|199769.8|199920.7|199770.7|199925.6|199775.6|199919.8|199769.8|5
1649202980000|2022-04-05 23:56:20|199911.9|199761.9|199919.9|199769.9|199929.8|199779.8|199911.9|199761.9|17
1649202990000|2022-04-05 23:56:30|199925.6|199775.6|199920.6|199770.6|199926.8|199776.8|199920.6|199770.6|9
1649203000000|2022-04-05 23:56:40|199915.5|199765.5|199923.1|199773.1|199927.8|199777.8|199915.5|199765.5|14
1649203010000|2022-04-05 23:56:50|199929.7|199779.7|199924|199774|199929.7|199779.7|199920.2|199770.2|20
1649203020000|2022-04-05 23:57:00|199925.9|199775.9|199928.2|199778.2|199931|199781|199925.9|199775.9|3
1649203030000|2022-04-05 23:57:10|199927.9|199777.9|199917.2|199767.2|199941.9|199791.9|199905.9|199755.9|19
1649203040000|2022-04-05 23:57:20|199921.5|199771.5|199919|199769|199922.5|199772.5|199915.1|199765.1|19
1649203050000|2022-04-05 23:57:30|199919.2|199769.2|199919.3|199769.3|199920.4|199770.4|199917.6|199767.6|16
1649203060000|2022-04-05 23:57:40|199919.6|199769.6|199921|199771|199924.3|199774.3|199916.9|199766.9|12
1649203070000|2022-04-05 23:57:50|199921.5|199771.5|199927.7|199777.7|199933.6|199783.6|199921.4|199771.4|23
1649203080000|2022-04-05 23:58:00|199931.6|199781.6|199927.3|199777.3|199934.8|199784.8|199920.1|199770.1|23
1649203090000|2022-04-05 23:58:10|199926.8|199776.8|199931.7|199781.7|199932.7|199782.7|199926.8|199776.8|18
1649203100000|2022-04-05 23:58:20|199931.8|199781.8|199931.8|199781.8|199933|199783|199928.6|199778.6|9
1649203110000|2022-04-05 23:58:30|199925.3|199775.3|199926.4|199776.4|199927|199777|199924.1|199774.1|10
1649203120000|2022-04-05 23:58:40|199927.1|199777.1|199931.4|199781.4|199931.4|199781.4|199925.4|199775.4|9
1649203130000|2022-04-05 23:58:50|199933.3|199783.3|199924.9|199774.9|199933.3|199783.3|199924.9|199774.9|16
1649203140000|2022-04-05 23:59:00|199930.2|199780.2|199926.2|199776.2|199931.2|199781.2|199924.8|199774.8|7
1649203150000|2022-04-05 23:59:10|199923.6|199773.6|199924.9|199774.9|199924.9|199774.9|199923.6|199773.6|4
1649203160000|2022-04-05 23:59:20|199927.2|199777.2|199924.9|199774.9|199927.2|199777.2|199919|199769|14
1649203170000|2022-04-05 23:59:30|199922.1|199772.1|199926.9|199776.9|199929.3|199779.3|199921.7|199771.7|11
1649203180000|2022-04-05 23:59:40|199925.2|199775.2|199925.9|199775.9|199926.1|199776.1|199922.3|199772.3|10
1649203190000|2022-04-05 23:59:50|199928|199778|199925.3|199775.3|199928|199778|199924.3|199774.3|11
1649203200000|2022-04-06 00:00:00|199926.6|199776.6|199930.6|199780.6|199932.4|199782.4|199918.5|199768.5|22
1649203210000|2022-04-06 00:00:10|199930.3|199780.3|199922.3|199772.3|199937.4|199787.4|199922.2|199772.2|28
1649203220000|2022-04-06 00:00:20|199925.1|199775.1|199929.7|199779.7|199937.2|199787.2|199919.7|199769.7|28
1649203230000|2022-04-06 00:00:30|199930.5|199780.5|199928.3|199778.3|199935.1|199785.1|199924.5|199774.5|21
1649203240000|2022-04-06 00:00:40|199929.2|199779.2|199928.1|199778.1|199931.7|199781.7|199923.8|199773.8|20
1649203250000|2022-04-06 00:00:50|199927.5|199777.5|199930.2|199780.2|199931.5|199781.5|199919.9|199769.9|21
1649203260000|2022-04-06 00:01:00|199921.3|199771.3|199953.5|199803.5|199972.2|199822.2|199921.3|199771.3|21
1649203270000|2022-04-06 00:01:10|199956|199806|199956.9|199806.9|199962|199812|199951.6|199801.6|19
1649203280000|2022-04-06 00:01:20|199955.9|199805.9|199957.5|199807.5|199957.9|199807.9|199953.1|199803.1|20
1649203290000|2022-04-06 00:01:30|199958.5|199808.5|199964.2|199814.2|199966.7|199816.7|199958.2|199808.2|20
1649203300000|2022-04-06 00:01:40|199963.5|199813.5|199965.9|199815.9|199967.3|199817.3|199962.9|199812.9|16
1649203310000|2022-04-06 00:01:50|199965.8|199815.8|199953.5|199803.5|199965.8|199815.8|199952.7|199802.7|18
1649203320000|2022-04-06 00:02:00|199960.1|199810.1|199925.5|199775.5|199960.1|199810.1|199925.5|199775.5|22
1649203330000|2022-04-06 00:02:10|199923.1|199773.1|199930.9|199780.9|199930.9|199780.9|199919.4|199769.4|10
1649203340000|2022-04-06 00:02:20|199923.6|199773.6|199927.1|199777.1|199934.4|199784.4|199923.6|199773.6|13
1649203350000|2022-04-06 00:02:30|199923.3|199773.3|199925.3|199775.3|199929.9|199779.9|199922.7|199772.7|16
1649203360000|2022-04-06 00:02:40|199926|199776|199924.9|199774.9|199927.8|199777.8|199924.9|199774.9|16
1649203370000|2022-04-06 00:02:50|199925.7|199775.7|199920.5|199770.5|199926.2|199776.2|199920.5|199770.5|15
1649203380000|2022-04-06 00:03:00|199921.8|199771.8|199931.1|199781.1|199931.5|199781.5|199921.6|199771.6|14
1649203390000|2022-04-06 00:03:10|199933.2|199783.2|199925.1|199775.1|199933.2|199783.2|199920|199770|13
1649203400000|2022-04-06 00:03:20|199924.9|199774.9|199925.4|199775.4|199937.1|199787.1|199924.6|199774.6|15
1649203410000|2022-04-06 00:03:30|199924.3|199774.3|199928.5|199778.5|199928.6|199778.6|199922.8|199772.8|12
1649203420000|2022-04-06 00:03:40|199928.3|199778.3|199928.7|199778.7|199928.7|199778.7|199923.7|199773.7|10
1649203430000|2022-04-06 00:03:50|199942|199792|199930.4|199780.4|199942|199792|199920.3|199770.3|10
1649203440000|2022-04-06 00:04:00|199931|199781|199922.6|199772.6|199931|199781|199920.1|199770.1|6
1649203450000|2022-04-06 00:04:10|199926.4|199776.4|199925.4|199775.4|199930|199780|199923.3|199773.3|8
1649203460000|2022-04-06 00:04:20|199927.8|199777.8|199932.9|199782.9|199933.2|199783.2|199927.8|199777.8|4
1649203470000|2022-04-06 00:04:30|199932.4|199782.4|199922.6|199772.6|199932.4|199782.4|199922.6|199772.6|7
1649203480000|2022-04-06 00:04:40|199924|199774|199927.1|199777.1|199931|199781|199924|199774|8
1649203490000|2022-04-06 00:04:50|199927.7|199777.7|199928.6|199778.6|199929.1|199779.1|199920.4|199770.4|18
1649203500000|2022-04-06 00:05:00|199925.4|199775.4|199935.4|199785.4|199937|199787|199924.9|199774.9|31
1649203510000|2022-04-06 00:05:10|199932.9|199782.9|199929.8|199779.8|199932.9|199782.9|199928.2|199778.2|10
1649203520000|2022-04-06 00:05:20|199929.2|199779.2|199932.6|199782.6|199936.2|199786.2|199928.2|199778.2|13
1649203530000|2022-04-06 00:05:30|199932.5|199782.5|199929.1|199779.1|199932.8|199782.8|199919.2|199769.2|13
1649203540000|2022-04-06 00:05:40|199919|199769|199929|199779|199944.5|199794.5|199914.2|199764.2|24
1649203550000|2022-04-06 00:05:50|199943.5|199793.5|199929.1|199779.1|199943.5|199793.5|199914.1|199764.1|22
1649203560000|2022-04-06 00:06:00|199928.5|199778.5|199928.6|199778.6|199932.6|199782.6|199924.1|199774.1|21
1649203570000|2022-04-06 00:06:10|199926.1|199776.1|199926.3|199776.3|199948.4|199798.4|199921.8|199771.8|19
1649203580000|2022-04-06 00:06:20|199928.2|199778.2|199902.4|199752.4|199932.2|199782.2|199897.3|199747.3|28
1649203590000|2022-04-06 00:06:30|199899.3|199749.3|199902.3|199752.3|199913.3|199763.3|199895.5|199745.5|35
1649203600000|2022-04-06 00:06:40|199900.9|199750.9|199905.3|199755.3|199905.3|199755.3|199898.2|199748.2|30
1649203610000|2022-04-06 00:06:50|199905.8|199755.8|199904.4|199754.4|199905.8|199755.8|199901.1|199751.1|21
1649203620000|2022-04-06 00:07:00|199903.8|199753.8|199905.1|199755.1|199907.6|199757.6|199899.8|199749.8|21
1649203630000|2022-04-06 00:07:10|199907.7|199757.7|199904.1|199754.1|199907.7|199757.7|199901.2|199751.2|16
1649203640000|2022-04-06 00:07:20|199889.1|199739.1|199917.6|199767.6|199929.8|199779.8|199889.1|199739.1|32
1649203650000|2022-04-06 00:07:30|199917.7|199767.7|199923.1|199773.1|199927.8|199777.8|199915.8|199765.8|29
1649203660000|2022-04-06 00:07:40|199921.9|199771.9|199917.3|199767.3|199923.9|199773.9|199911.8|199761.8|32
1649203670000|2022-04-06 00:07:50|199916.2|199766.2|199924.4|199774.4|199925.6|199775.6|199915.9|199765.9|28
1649203680000|2022-04-06 00:08:00|199924.7|199774.7|199903.6|199753.6|199924.7|199774.7|199903.2|199753.2|23
1649203690000|2022-04-06 00:08:10|199902.8|199752.8|199899.6|199749.6|199902.8|199752.8|199891.5|199741.5|28
1649203700000|2022-04-06 00:08:20|199899.3|199749.3|199902.9|199752.9|199905.4|199755.4|199896|199746|24
1649203710000|2022-04-06 00:08:30|199904.6|199754.6|199895|199745|199925.9|199775.9|199895|199745|26
1649203720000|2022-04-06 00:08:40|199894.5|199744.5|199921.8|199771.8|199921.8|199771.8|199894.5|199744.5|16
1649203730000|2022-04-06 00:08:50|199921.4|199771.4|199916.8|199766.8|199921.4|199771.4|199916.7|199766.7|18
1649203740000|2022-04-06 00:09:00|199916.9|199766.9|199904.5|199754.5|199926.2|199776.2|199903.7|199753.7|28
1649203750000|2022-04-06 00:09:10|199906.6|199756.6|199915.7|199765.7|199915.7|199765.7|199902.1|199752.1|18
1649203760000|2022-04-06 00:09:20|199912.6|199762.6|199907.8|199757.8|199923.4|199773.4|199907.7|199757.7|20
1649203770000|2022-04-06 00:09:30|199907.9|199757.9|199917.7|199767.7|199922.6|199772.6|199907.9|199757.9|22
1649203780000|2022-04-06 00:09:40|199917.6|199767.6|199920|199770|199924.5|199774.5|199915.3|199765.3|20
1649203790000|2022-04-06 00:09:50|199921.4|199771.4|199916.9|199766.9|199925.1|199775.1|199911|199761|29
1649203800000|2022-04-06 00:10:00|199917.1|199767.1|199916|199766|199921.9|199771.9|199909.3|199759.3|20
1649203810000|2022-04-06 00:10:10|199913.9|199763.9|199901.7|199751.7|199913.9|199763.9|199901.7|199751.7|26
1649203820000|2022-04-06 00:10:20|199900.7|199750.7|199904.2|199754.2|199904.2|199754.2|199896|199746|25
1649203830000|2022-04-06 00:10:30|199902.3|199752.3|199901.2|199751.2|199903|199753|199899.8|199749.8|17
1649203840000|2022-04-06 00:10:40|199900.4|199750.4|199906.4|199756.4|199906.4|199756.4|199897.5|199747.5|15
1649203850000|2022-04-06 00:10:50|199906.5|199756.5|199896.6|199746.6|199907.4|199757.4|199896.6|199746.6|14
1649203860000|2022-04-06 00:11:00|199901.4|199751.4|199911.2|199761.2|199919.8|199769.8|199895.8|199745.8|28
1649203870000|2022-04-06 00:11:10|199909.1|199759.1|199920.4|199770.4|199927.8|199777.8|199907.6|199757.6|29
1649203880000|2022-04-06 00:11:20|199919.2|199769.2|199911.5|199761.5|199919.2|199769.2|199905.8|199755.8|23
1649203890000|2022-04-06 00:11:30|199911.3|199761.3|199906.5|199756.5|199911.5|199761.5|199906|199756|25
1649203900000|2022-04-06 00:11:40|199907.9|199757.9|199906.1|199756.1|199918.2|199768.2|199905.8|199755.8|17
1649203910000|2022-04-06 00:11:50|199906.2|199756.2|199911.6|199761.6|199912.2|199762.2|199903.8|199753.8|24
1649203920000|2022-04-06 00:12:00|199912.2|199762.2|199910.1|199760.1|199912.9|199762.9|199907.8|199757.8|20
1649203930000|2022-04-06 00:12:10|199909.9|199759.9|199909.6|199759.6|199910.6|199760.6|199908.1|199758.1|19
1649203940000|2022-04-06 00:12:20|199910|199760|199915.8|199765.8|199916.9|199766.9|199908.6|199758.6|16
1649203950000|2022-04-06 00:12:30|199913.7|199763.7|199909.3|199759.3|199914.7|199764.7|199909.3|199759.3|12
1649203960000|2022-04-06 00:12:40|199912.7|199762.7|199901.8|199751.8|199914.1|199764.1|199901.8|199751.8|25
1649203970000|2022-04-06 00:12:50|199902.7|199752.7|199905.3|199755.3|199910.2|199760.2|199901.1|199751.1|24
1649203980000|2022-04-06 00:13:00|199905.2|199755.2|199900.3|199750.3|199907.8|199757.8|199900.3|199750.3|25
1649203990000|2022-04-06 00:13:10|199905.5|199755.5|199904.8|199754.8|199908.3|199758.3|199903.6|199753.6|16
1649204000000|2022-04-06 00:13:20|199902.8|199752.8|199897.7|199747.7|199903.3|199753.3|199897.7|199747.7|18
1649204010000|2022-04-06 00:13:30|199908.6|199758.6|199895.9|199745.9|199912.3|199762.3|199895.9|199745.9|22
1649204020000|2022-04-06 00:13:40|199898.6|199748.6|199903.5|199753.5|199905.6|199755.6|199897.6|199747.6|25
1649204030000|2022-04-06 00:13:50|199903.3|199753.3|199905.3|199755.3|199905.5|199755.5|199900.1|199750.1|31
1649204040000|2022-04-06 00:14:00|199905.2|199755.2|199898.5|199748.5|199906|199756|199898.3|199748.3|23
1649204050000|2022-04-06 00:14:10|199900|199750|199897.6|199747.6|199906.2|199756.2|199895.4|199745.4|20
1649204060000|2022-04-06 00:14:20|199897.3|199747.3|199904.5|199754.5|199913.9|199763.9|199895.3|199745.3|26
1649204070000|2022-04-06 00:14:30|199903.4|199753.4|199897.4|199747.4|199903.4|199753.4|199897.1|199747.1|29
1649204080000|2022-04-06 00:14:40|199898.8|199748.8|199899.2|199749.2|199901.7|199751.7|199896.4|199746.4|23
1649204090000|2022-04-06 00:14:50|199901.2|199751.2|199897.9|199747.9|199902.4|199752.4|199897.9|199747.9|16
1649204100000|2022-04-06 00:15:00|199898.4|199748.4|199896.2|199746.2|199904.5|199754.5|199895.9|199745.9|19
1649204110000|2022-04-06 00:15:10|199895.9|199745.9|199905.2|199755.2|199913.1|199763.1|199894.6|199744.6|27
1649204120000|2022-04-06 00:15:20|199905|199755|199906|199756|199909.3|199759.3|199903.4|199753.4|25
1649204130000|2022-04-06 00:15:30|199905.8|199755.8|199902.4|199752.4|199908.6|199758.6|199902.4|199752.4|21
1649204140000|2022-04-06 00:15:40|199903.8|199753.8|199898.3|199748.3|199904.8|199754.8|199897.3|199747.3|14
1649204150000|2022-04-06 00:15:50|199899.2|199749.2|199903.5|199753.5|199911|199761|199896.6|199746.6|17
1649204160000|2022-04-06 00:16:00|199903.6|199753.6|199900.3|199750.3|199903.6|199753.6|199899.7|199749.7|17
1649204170000|2022-04-06 00:16:10|199902.4|199752.4|199907.3|199757.3|199917.2|199767.2|199895|199745|17
1649204180000|2022-04-06 00:16:20|199911.6|199761.6|199902.9|199752.9|199911.6|199761.6|199902.6|199752.6|18
1649204190000|2022-04-06 00:16:30|199907.7|199757.7|199900|199750|199910.3|199760.3|199900|199750|13
1649204200000|2022-04-06 00:16:40|199899.2|199749.2|199904.6|199754.6|199911.3|199761.3|199899.2|199749.2|22
1649204210000|2022-04-06 00:16:50|199906.4|199756.4|199901.2|199751.2|199907.6|199757.6|199900.9|199750.9|13
1649204220000|2022-04-06 00:17:00|199909.1|199759.1|199903.1|199753.1|199910|199760|199903|199753|14
1649204230000|2022-04-06 00:17:10|199896.8|199746.8|199895.5|199745.5|199921.7|199771.7|199890.5|199740.5|28
1649204240000|2022-04-06 00:17:20|199893.7|199743.7|199902|199752|199911.1|199761.1|199893.7|199743.7|21
1649204250000|2022-04-06 00:17:30|199901.8|199751.8|199905.3|199755.3|199916.5|199766.5|199894|199744|24
1649204260000|2022-04-06 00:17:40|199907.3|199757.3|199901.4|199751.4|199907.3|199757.3|199901.3|199751.3|20
1649204270000|2022-04-06 00:17:50|199902.1|199752.1|199895.2|199745.2|199909.8|199759.8|199893.7|199743.7|24
1649204280000|2022-04-06 00:18:00|199895|199745|199901.5|199751.5|199907.6|199757.6|199893.2|199743.2|22
1649204290000|2022-04-06 00:18:10|199901.6|199751.6|199895.9|199745.9|199902|199752|199893|199743|20
1649204300000|2022-04-06 00:18:20|199896.7|199746.7|199902.1|199752.1|199904.2|199754.2|199894.2|199744.2|17
1649204310000|2022-04-06 00:18:30|199900.4|199750.4|199901.1|199751.1|199905.3|199755.3|199898.5|199748.5|19
1649204320000|2022-04-06 00:18:40|199900.2|199750.2|199894.1|199744.1|199903.8|199753.8|199893|199743|13
1649204330000|2022-04-06 00:18:50|199892.5|199742.5|199891.9|199741.9|199916|199766|199889.6|199739.6|19
1649204340000|2022-04-06 00:19:00|199893.6|199743.6|199894.6|199744.6|199897.5|199747.5|199892.4|199742.4|18
1649204350000|2022-04-06 00:19:10|199896|199746|199902.6|199752.6|199909|199759|199895.1|199745.1|15
1649204360000|2022-04-06 00:19:20|199901.4|199751.4|199899.8|199749.8|199901.7|199751.7|199898.8|199748.8|15
1649204370000|2022-04-06 00:19:30|199899.7|199749.7|199897.6|199747.6|199903.4|199753.4|199894.3|199744.3|18
1649204380000|2022-04-06 00:19:40|199897.9|199747.9|199898.3|199748.3|199906.4|199756.4|199897.8|199747.8|16
1649204390000|2022-04-06 00:19:50|199899.1|199749.1|199893.6|199743.6|199900.9|199750.9|199893.6|199743.6|13
1649204400000|2022-04-06 00:20:00|199895.6|199745.6|199905.5|199755.5|199911.5|199761.5|199895.6|199745.6|13
1649204410000|2022-04-06 00:20:10|199902.6|199752.6|199899.8|199749.8|199903.6|199753.6|199899.5|199749.5|13
1649204420000|2022-04-06 00:20:20|199900.1|199750.1|199900.7|199750.7|199903.6|199753.6|199899.1|199749.1|10
1649204430000|2022-04-06 00:20:30|199908.8|199758.8|199896.6|199746.6|199908.8|199758.8|199891.2|199741.2|19
1649204440000|2022-04-06 00:20:40|199894.1|199744.1|199893.6|199743.6|199904.8|199754.8|199893.4|199743.4|18
1649204450000|2022-04-06 00:20:50|199895.1|199745.1|199901.4|199751.4|199904.7|199754.7|199893.1|199743.1|13
1649204460000|2022-04-06 00:21:00|199899.4|199749.4|199903.9|199753.9|199903.9|199753.9|199898.5|199748.5|22
1649204470000|2022-04-06 00:21:10|199903.6|199753.6|199901.3|199751.3|199905.6|199755.6|199901.2|199751.2|19
1649204480000|2022-04-06 00:21:20|199901.4|199751.4|199904.9|199754.9|199906.5|199756.5|199895.1|199745.1|21
1649204490000|2022-04-06 00:21:30|199901.7|199751.7|199897.3|199747.3|199907.8|199757.8|199894.6|199744.6|20
1649204500000|2022-04-06 00:21:40|199899|199749|199897.9|199747.9|199899.1|199749.1|199897.1|199747.1|9
1649204510000|2022-04-06 00:21:50|199896.1|199746.1|199900|199750|199909.4|199759.4|199896.1|199746.1|14
1649204520000|2022-04-06 00:22:00|199899.7|199749.7|199900.8|199750.8|199905|199755|199896|199746|16
1649204530000|2022-04-06 00:22:10|199900.5|199750.5|199900.5|199750.5|199904.4|199754.4|199900.5|199750.5|10
1649204540000|2022-04-06 00:22:20|199900.1|199750.1|199907.4|199757.4|199907.4|199757.4|199897|199747|13
1649204550000|2022-04-06 00:22:30|199904.2|199754.2|199913.1|199763.1|199915.8|199765.8|199895.9|199745.9|16
1649204560000|2022-04-06 00:22:40|199911.9|199761.9|199903.6|199753.6|199911.9|199761.9|199901.9|199751.9|13
1649204570000|2022-04-06 00:22:50|199903.7|199753.7|199898|199748|199905|199755|199898|199748|15
1649204580000|2022-04-06 00:23:00|199897.9|199747.9|199901.2|199751.2|199905.6|199755.6|199897.9|199747.9|13
1649204590000|2022-04-06 00:23:10|199900.9|199750.9|199904|199754|199910.5|199760.5|199897.4|199747.4|16
1649204600000|2022-04-06 00:23:20|199902|199752|199895.8|199745.8|199905.8|199755.8|199892.8|199742.8|20
1649204610000|2022-04-06 00:23:30|199894.5|199744.5|199903.3|199753.3|199907.8|199757.8|199893.9|199743.9|18
1649204620000|2022-04-06 00:23:40|199904.3|199754.3|199898.9|199748.9|199904.3|199754.3|199898.8|199748.8|16
1649204630000|2022-04-06 00:23:50|199900.1|199750.1|199908|199758|199908|199758|199896.8|199746.8|10
1649204640000|2022-04-06 00:24:00|199907.5|199757.5|199893.1|199743.1|199912|199762|199893.1|199743.1|8
1649204650000|2022-04-06 00:24:10|199893.7|199743.7|199894.7|199744.7|199896.1|199746.1|199891.9|199741.9|11
1649204660000|2022-04-06 00:24:20|199894.6|199744.6|199898.1|199748.1|199898.1|199748.1|199893.7|199743.7|11
1649204670000|2022-04-06 00:24:30|199913.4|199763.4|199897.4|199747.4|199913.4|199763.4|199894.7|199744.7|14
1649204680000|2022-04-06 00:24:40|199895.5|199745.5|199897.5|199747.5|199904.5|199754.5|199895.5|199745.5|11
1649204690000|2022-04-06 00:24:50|199897.3|199747.3|199899.1|199749.1|199900.5|199750.5|199896.7|199746.7|16
1649204700000|2022-04-06 00:25:00|199900.8|199750.8|199900|199750|199901.3|199751.3|199896.7|199746.7|13
1649204710000|2022-04-06 00:25:10|199914.5|199764.5|199895.7|199745.7|199916.7|199766.7|199893.8|199743.8|14
1649204720000|2022-04-06 00:25:20|199913.1|199763.1|199902.3|199752.3|199913.1|199763.1|199896.5|199746.5|21
1649204730000|2022-04-06 00:25:30|199901.7|199751.7|199903|199753|199905.2|199755.2|199899.7|199749.7|20
1649204740000|2022-04-06 00:25:40|199904.2|199754.2|199904.3|199754.3|199904.8|199754.8|199900.9|199750.9|12
1649204750000|2022-04-06 00:25:50|199903.5|199753.5|199905.7|199755.7|199905.8|199755.8|199897.7|199747.7|12
1649204760000|2022-04-06 00:26:00|199906.2|199756.2|199901.1|199751.1|199906.3|199756.3|199899.5|199749.5|19
1649204770000|2022-04-06 00:26:10|199903.4|199753.4|199897.4|199747.4|199903.9|199753.9|199896.7|199746.7|14
1649204780000|2022-04-06 00:26:20|199897.9|199747.9|199901.1|199751.1|199907.1|199757.1|199896.8|199746.8|14
1649204790000|2022-04-06 00:26:30|199901.7|199751.7|199903.9|199753.9|199905.1|199755.1|199894.2|199744.2|21
1649204800000|2022-04-06 00:26:40|199905|199755|199904.8|199754.8|199905|199755|199903.2|199753.2|12
1649204810000|2022-04-06 00:26:50|199904.9|199754.9|199939.1|199789.1|199941.5|199791.5|199900.7|199750.7|18
1649204820000|2022-04-06 00:27:00|199941.9|199791.9|199938.9|199788.9|199944.8|199794.8|199938.8|199788.8|22
1649204830000|2022-04-06 00:27:10|199938.8|199788.8|199940.4|199790.4|199940.4|199790.4|199933.5|199783.5|15
1649204840000|2022-04-06 00:27:20|199939.5|199789.5|199935.5|199785.5|199939.9|199789.9|199934|199784|14
1649204850000|2022-04-06 00:27:30|199935.2|199785.2|199937.6|199787.6|199941.7|199791.7|199935.2|199785.2|18
1649204860000|2022-04-06 00:27:40|199938.8|199788.8|199937.9|199787.9|199940.2|199790.2|199937.2|199787.2|17
1649204870000|2022-04-06 00:27:50|199936.5|199786.5|199939.8|199789.8|199941.5|199791.5|199936.5|199786.5|10
1649204880000|2022-04-06 00:28:00|199941.5|199791.5|199940.7|199790.7|199945.7|199795.7|199940|199790|10
1649204890000|2022-04-06 00:28:10|199943.1|199793.1|199941.6|199791.6|199943.1|199793.1|199940.9|199790.9|8
1649204900000|2022-04-06 00:28:20|199940.6|199790.6|199939.5|199789.5|199948.4|199798.4|199939.5|199789.5|11
1649204910000|2022-04-06 00:28:30|199939.8|199789.8|199931.8|199781.8|199941.7|199791.7|199931.8|199781.8|7
1649204920000|2022-04-06 00:28:40|199931.2|199781.2|199932.2|199782.2|199932.6|199782.6|199930.2|199780.2|18
1649204930000|2022-04-06 00:28:50|199932.3|199782.3|199938.3|199788.3|199942|199792|199932.3|199782.3|18
1649204940000|2022-04-06 00:29:00|199940.1|199790.1|199940.4|199790.4|199941.4|199791.4|199938.7|199788.7|10
1649204950000|2022-04-06 00:29:10|199939.7|199789.7|199940|199790|199945.7|199795.7|199939.7|199789.7|7
1649204960000|2022-04-06 00:29:20|199941.8|199791.8|199944.2|199794.2|199944.2|199794.2|199940.7|199790.7|10
1649204970000|2022-04-06 00:29:30|199943.1|199793.1|199983.6|199833.6|199985.7|199835.7|199943.1|199793.1|33
1649204980000|2022-04-06 00:29:40|199984.8|199834.8|199982.7|199832.7|199984.8|199834.8|199980.7|199830.7|17
1649204990000|2022-04-06 00:29:50|199981.5|199831.5|199983|199833|199983.8|199833.8|199979.7|199829.7|18
1649205000000|2022-04-06 00:30:00|199982.6|199832.6|199982.2|199832.2|199982.6|199832.6|199978.9|199828.9|20
1649205010000|2022-04-06 00:30:10|199982.8|199832.8|200015.5|199865.5|200021.7|199871.7|199976|199826|22
1649205020000|2022-04-06 00:30:20|200016.7|199866.7|200017.7|199867.7|200024.7|199874.7|200014.4|199864.4|22
1649205030000|2022-04-06 00:30:30|200017.4|199867.4|200020.3|199870.3|200020.5|199870.5|200017.1|199867.1|16
1649205040000|2022-04-06 00:30:40|200018.3|199868.3|200022.8|199872.8|200022.8|199872.8|200018|199868|13
1649205050000|2022-04-06 00:30:50|200022.2|199872.2|200026.2|199876.2|200030.2|199880.2|200020.8|199870.8|11
1649205060000|2022-04-06 00:31:00|200022.2|199872.2|200019.5|199869.5|200022.8|199872.8|200014.9|199864.9|21
1649205070000|2022-04-06 00:31:10|200016.3|199866.3|200021.2|199871.2|200022.6|199872.6|200013.7|199863.7|15
1649205080000|2022-04-06 00:31:20|200020.8|199870.8|200018.7|199868.7|200021|199871|200015.7|199865.7|16
1649205090000|2022-04-06 00:31:30|200018.4|199868.4|200019.7|199869.7|200020.1|199870.1|200017.7|199867.7|13
1649205100000|2022-04-06 00:31:40|200029.3|199879.3|200025.3|199875.3|200029.3|199879.3|200024.8|199874.8|13
1649205110000|2022-04-06 00:31:50|200025.4|199875.4|200033.1|199883.1|200033.1|199883.1|200024.5|199874.5|11
1649205120000|2022-04-06 00:32:00|200033.2|199883.2|200027.7|199877.7|200038.2|199888.2|200027.7|199877.7|12
1649205130000|2022-04-06 00:32:10|200027.9|199877.9|200021.9|199871.9|200027.9|199877.9|200021.9|199871.9|8
1649205140000|2022-04-06 00:32:20|200022|199872|200025|199875|200033.9|199883.9|200021.7|199871.7|5
1649205150000|2022-04-06 00:32:30|200024.9|199874.9|200023.9|199873.9|200025.9|199875.9|200023|199873|7
1649205160000|2022-04-06 00:32:40|200022.4|199872.4|200029.6|199879.6|200031.2|199881.2|200018.7|199868.7|12
1649205170000|2022-04-06 00:32:50|200026.9|199876.9|200028.2|199878.2|200030.8|199880.8|200025.3|199875.3|18
1649205180000|2022-04-06 00:33:00|200027.6|199877.6|200022.3|199872.3|200030.2|199880.2|200022.3|199872.3|18
1649205190000|2022-04-06 00:33:10|200021.6|199871.6|200025.1|199875.1|200025.1|199875.1|200020.8|199870.8|12
1649205200000|2022-04-06 00:33:20|200022.9|199872.9|200026.9|199876.9|200032.1|199882.1|200022.5|199872.5|13
1649205210000|2022-04-06 00:33:30|200026.3|199876.3|200025.5|199875.5|200031.5|199881.5|200024.6|199874.6|12
1649205220000|2022-04-06 00:33:40|200025.8|199875.8|200028.4|199878.4|200031.4|199881.4|200021.2|199871.2|13
1649205230000|2022-04-06 00:33:50|200026.5|199876.5|200024.1|199874.1|200026.5|199876.5|200023.2|199873.2|9
1649205240000|2022-04-06 00:34:00|200027.9|199877.9|200020.3|199870.3|200027.9|199877.9|200020.3|199870.3|6
1649205250000|2022-04-06 00:34:10|200020.4|199870.4|200021.8|199871.8|200023.4|199873.4|200020.4|199870.4|7
1649205260000|2022-04-06 00:34:20|200019.6|199869.6|200021.3|199871.3|200023|199873|200018.6|199868.6|9
1649205270000|2022-04-06 00:34:30|200023|199873|200024.6|199874.6|200027.1|199877.1|200018.9|199868.9|13
1649205280000|2022-04-06 00:34:40|200025.4|199875.4|200029.9|199879.9|200029.9|199879.9|200022.8|199872.8|10
1649205290000|2022-04-06 00:34:50|200029.6|199879.6|200025.5|199875.5|200029.6|199879.6|200025.5|199875.5|7
1649205300000|2022-04-06 00:35:00|200027.5|199877.5|200032.8|199882.8|200040|199890|200023.8|199873.8|12
1649205310000|2022-04-06 00:35:10|200031.6|199881.6|200031.6|199881.6|200038.3|199888.3|200028.7|199878.7|8
1649205320000|2022-04-06 00:35:20|200033.3|199883.3|200025.4|199875.4|200033.3|199883.3|200024.7|199874.7|8
1649205330000|2022-04-06 00:35:30|200027.3|199877.3|200019.3|199869.3|200027.6|199877.6|200017.8|199867.8|7
1649205340000|2022-04-06 00:35:40|200021.3|199871.3|200024.9|199874.9|200028.2|199878.2|200021.1|199871.1|5
1649205350000|2022-04-06 00:35:50|200025.7|199875.7|200013.7|199863.7|200042.2|199892.2|200012.4|199862.4|13
1649205360000|2022-04-06 00:36:00|200015.2|199865.2|200019.8|199869.8|200023.5|199873.5|200013|199863|19
1649205370000|2022-04-06 00:36:10|200021.4|199871.4|200017.4|199867.4|200030.2|199880.2|200012.1|199862.1|28
1649205380000|2022-04-06 00:36:20|200016.9|199866.9|200024.2|199874.2|200024.2|199874.2|200016.9|199866.9|10
1649205390000|2022-04-06 00:36:30|200021.1|199871.1|200016.2|199866.2|200021.1|199871.1|200016.2|199866.2|10
1649205400000|2022-04-06 00:36:40|200017|199867|200014.9|199864.9|200018.3|199868.3|200011.5|199861.5|10
1649205410000|2022-04-06 00:36:50|200019.5|199869.5|200019.6|199869.6|200027.7|199877.7|200019.1|199869.1|11
1649205420000|2022-04-06 00:37:00|200020.1|199870.1|200018.3|199868.3|200028.4|199878.4|200018.2|199868.2|11
1649205430000|2022-04-06 00:37:10|200028|199878|200017.8|199867.8|200028|199878|200017.7|199867.7|9
1649205440000|2022-04-06 00:37:20|200018.6|199868.6|200019.8|199869.8|200019.8|199869.8|200016.9|199866.9|5
1649205450000|2022-04-06 00:37:30|200020.2|199870.2|200016.6|199866.6|200020.4|199870.4|200016.6|199866.6|9
1649205460000|2022-04-06 00:37:40|200024.3|199874.3|200024.7|199874.7|200026.7|199876.7|200021|199871|7
1649205470000|2022-04-06 00:37:50|200020.7|199870.7|200024|199874|200026.5|199876.5|200020.7|199870.7|8
1649205480000|2022-04-06 00:38:00|200021.1|199871.1|200014.5|199864.5|200021.1|199871.1|200014.5|199864.5|4
1649205490000|2022-04-06 00:38:10|200017.8|199867.8|200020.6|199870.6|200024.3|199874.3|200017.8|199867.8|10
1649205500000|2022-04-06 00:38:20|200020.7|199870.7|200026.8|199876.8|200026.8|199876.8|200018.3|199868.3|8
1649205510000|2022-04-06 00:38:30|200020.5|199870.5|200031.4|199881.4|200038.5|199888.5|200018.3|199868.3|14
1649205520000|2022-04-06 00:38:40|200031.2|199881.2|200019.5|199869.5|200033.1|199883.1|200013|199863|16
1649205530000|2022-04-06 00:38:50|200016.2|199866.2|200006|199856|200025.2|199875.2|200003.3|199853.3|22
1649205540000|2022-04-06 00:39:00|200006.2|199856.2|200002.5|199852.5|200006.4|199856.4|199998.5|199848.5|24
1649205550000|2022-04-06 00:39:10|200000.8|199850.8|199999.4|199849.4|200005.3|199855.3|199998.5|199848.5|26
1649205560000|2022-04-06 00:39:20|199998.3|199848.3|200003.3|199853.3|200003.3|199853.3|199998|199848|17
1649205570000|2022-04-06 00:39:30|200003.7|199853.7|199998|199848|200004.4|199854.4|199998|199848|11
1649205580000|2022-04-06 00:39:40|199999.2|199849.2|199995.9|199845.9|199999.2|199849.2|199994.2|199844.2|20
1649205590000|2022-04-06 00:39:50|199995.5|199845.5|199979.7|199829.7|199995.5|199845.5|199972|199822|21
1649205600000|2022-04-06 00:40:00|199977.6|199827.6|199984.8|199834.8|199985.7|199835.7|199974.9|199824.9|16
1649205610000|2022-04-06 00:40:10|199981.7|199831.7|199991.9|199841.9|199993.1|199843.1|199981.3|199831.3|14
1649205620000|2022-04-06 00:40:20|199989.1|199839.1|199986.6|199836.6|199989.7|199839.7|199981.7|199831.7|9
1649205630000|2022-04-06 00:40:30|199985.1|199835.1|199982.8|199832.8|199986.9|199836.9|199982.4|199832.4|11
1649205640000|2022-04-06 00:40:40|199983.4|199833.4|199980.6|199830.6|199983.4|199833.4|199980.6|199830.6|5
1649205650000|2022-04-06 00:40:50|199981.3|199831.3|199976.5|199826.5|199984.3|199834.3|199976.5|199826.5|9
1649205660000|2022-04-06 00:41:00|199975.8|199825.8|199979.1|199829.1|199986.6|199836.6|199975.8|199825.8|13
1649205670000|2022-04-06 00:41:10|199979.2|199829.2|199977.9|199827.9|199979.2|199829.2|199977.9|199827.9|4
1649205680000|2022-04-06 00:41:20|199980.7|199830.7|199978.5|199828.5|199985.6|199835.6|199973.6|199823.6|10
1649205690000|2022-04-06 00:41:30|199979.7|199829.7|199982|199832|199982.3|199832.3|199978.8|199828.8|7
1649205700000|2022-04-06 00:41:40|199982.7|199832.7|199982.5|199832.5|199986.3|199836.3|199982.5|199832.5|5
1649205710000|2022-04-06 00:41:50|199985.4|199835.4|199982.8|199832.8|199987.2|199837.2|199982.4|199832.4|10
1649205720000|2022-04-06 00:42:00|199982.6|199832.6|199982.5|199832.5|199985.9|199835.9|199976.1|199826.1|15
1649205730000|2022-04-06 00:42:10|199990.6|199840.6|199984.2|199834.2|199990.6|199840.6|199979|199829|10
1649205740000|2022-04-06 00:42:20|199983.8|199833.8|199984.1|199834.1|199985.6|199835.6|199982|199832|15
1649205750000|2022-04-06 00:42:30|199985.8|199835.8|199982.6|199832.6|199986|199836|199982.5|199832.5|11
1649205760000|2022-04-06 00:42:40|199980.7|199830.7|199982.4|199832.4|199983.2|199833.2|199980.7|199830.7|8
1649205770000|2022-04-06 00:42:50|199981.9|199831.9|200018.2|199868.2|200018.2|199868.2|199981.9|199831.9|14
1649205780000|2022-04-06 00:43:00|200017|199867|200015.3|199865.3|200019.4|199869.4|200010.3|199860.3|19
1649205790000|2022-04-06 00:43:10|200012.2|199862.2|200016.9|199866.9|200018|199868|200012.2|199862.2|22
1649205800000|2022-04-06 00:43:20|200017.8|199867.8|200031.3|199881.3|200031.3|199881.3|200017.8|199867.8|8
1649205810000|2022-04-06 00:43:30|200029.4|199879.4|200018.2|199868.2|200029.4|199879.4|200018.2|199868.2|7
1649205820000|2022-04-06 00:43:40|200019.1|199869.1|200021.3|199871.3|200026.6|199876.6|200018.3|199868.3|12
1649205830000|2022-04-06 00:43:50|200019.7|199869.7|200020.6|199870.6|200021.8|199871.8|200018.4|199868.4|7
1649205840000|2022-04-06 00:44:00|200023.7|199873.7|200023.8|199873.8|200029.9|199879.9|200022.8|199872.8|14
1649205850000|2022-04-06 00:44:10|200023.2|199873.2|200022|199872|200025.2|199875.2|200021.2|199871.2|9
1649205860000|2022-04-06 00:44:20|200022.1|199872.1|200022.3|199872.3|200038.2|199888.2|200021.7|199871.7|12
1649205870000|2022-04-06 00:44:30|200022|199872|200021.3|199871.3|200026.4|199876.4|200014.2|199864.2|14
1649205880000|2022-04-06 00:44:40|200028.5|199878.5|200024.6|199874.6|200030.1|199880.1|200022.5|199872.5|10
1649205890000|2022-04-06 00:44:50|200024.8|199874.8|200022|199872|200031.7|199881.7|200020.8|199870.8|16
1649205900000|2022-04-06 00:45:00|200018.8|199868.8|200024.5|199874.5|200029.7|199879.7|200015|199865|20
1649205910000|2022-04-06 00:45:10|200023.7|199873.7|200026.9|199876.9|200030.7|199880.7|200023.1|199873.1|11
1649205920000|2022-04-06 00:45:20|200026.8|199876.8|200024.4|199874.4|200027.1|199877.1|200024.4|199874.4|7
1649205930000|2022-04-06 00:45:30|200024.8|199874.8|200062.7|199912.7|200065.9|199915.9|200024.8|199874.8|17
1649205940000|2022-04-06 00:45:40|200059.2|199909.2|200046.8|199896.8|200059.2|199909.2|200046.6|199896.6|15
1649205950000|2022-04-06 00:45:50|200047.8|199897.8|200050|199900|200054.1|199904.1|200043.3|199893.3|17
1649205960000|2022-04-06 00:46:00|200049.2|199899.2|200047.6|199897.6|200051.4|199901.4|200046.3|199896.3|19
1649205970000|2022-04-06 00:46:10|200048|199898|200043.4|199893.4|200048.8|199898.8|200041.4|199891.4|14
1649205980000|2022-04-06 00:46:20|200043.9|199893.9|200047.1|199897.1|200054.7|199904.7|200042|199892|17
1649205990000|2022-04-06 00:46:30|200047.3|199897.3|200051.9|199901.9|200055.3|199905.3|200045.2|199895.2|12
1649206000000|2022-04-06 00:46:40|200049.6|199899.6|200048|199898|200053.5|199903.5|200048|199898|17
1649206010000|2022-04-06 00:46:50|200047.9|199897.9|200054.3|199904.3|200055.7|199905.7|200047.2|199897.2|15
1649206020000|2022-04-06 00:47:00|200055.2|199905.2|200044.9|199894.9|200055.2|199905.2|200044.9|199894.9|3
1649206030000|2022-04-06 00:47:10|200060.7|199910.7|200052.8|199902.8|200060.7|199910.7|200050.7|199900.7|15
1649206040000|2022-04-06 00:47:20|200052.6|199902.6|200054.5|199904.5|200058.9|199908.9|200052.6|199902.6|8
1649206050000|2022-04-06 00:47:30|200052.4|199902.4|200050.7|199900.7|200052.4|199902.4|200048.4|199898.4|9
1649206060000|2022-04-06 00:47:40|200051|199901|200060.4|199910.4|200060.4|199910.4|200050.7|199900.7|7
1649206070000|2022-04-06 00:47:50|200058|199908|200054.2|199904.2|200058|199908|200053.7|199903.7|9
1649206080000|2022-04-06 00:48:00|200055|199905|200048.5|199898.5|200055.3|199905.3|200048.5|199898.5|8
1649206090000|2022-04-06 00:48:10|200048.9|199898.9|200052.4|199902.4|200061.5|199911.5|200046.1|199896.1|12
1649206100000|2022-04-06 00:48:20|200054.9|199904.9|200051.4|199901.4|200056|199906|200044.5|199894.5|17
1649206110000|2022-04-06 00:48:30|200053.2|199903.2|200046.4|199896.4|200053.2|199903.2|200044.7|199894.7|11
1649206120000|2022-04-06 00:48:40|200046.9|199896.9|200045.7|199895.7|200046.9|199896.9|200045.2|199895.2|10
1649206130000|2022-04-06 00:48:50|200047|199897|200056.8|199906.8|200060.8|199910.8|200047|199897|8
1649206140000|2022-04-06 00:49:00|200055.1|199905.1|200046.6|199896.6|200055.8|199905.8|200045.9|199895.9|9
1649206150000|2022-04-06 00:49:10|200046.4|199896.4|200052.2|199902.2|200058.5|199908.5|200046.4|199896.4|14
1649206160000|2022-04-06 00:49:20|200051.8|199901.8|200044.5|199894.5|200051.8|199901.8|200043.2|199893.2|8
1649206170000|2022-04-06 00:49:30|200047|199897|200053.4|199903.4|200060.4|199910.4|200047|199897|10
1649206180000|2022-04-06 00:49:40|200053.2|199903.2|200053.1|199903.1|200053.9|199903.9|200052.2|199902.2|8
1649206190000|2022-04-06 00:49:50|200052.4|199902.4|200048.7|199898.7|200052.9|199902.9|200048.5|199898.5|7
1649206200000|2022-04-06 00:50:00|200049|199899|200055.9|199905.9|200055.9|199905.9|200046.9|199896.9|5
1649206210000|2022-04-06 00:50:10|200054.2|199904.2|200050.9|199900.9|200055.5|199905.5|200050.9|199900.9|5
1649206220000|2022-04-06 00:50:20|200045.9|199895.9|200052.2|199902.2|200059.7|199909.7|200045.9|199895.9|6
1649206230000|2022-04-06 00:50:30|200051.4|199901.4|200053|199903|200054.4|199904.4|200051.4|199901.4|4
1649206240000|2022-04-06 00:50:40|200061.2|199911.2|200051.9|199901.9|200061.2|199911.2|200051.2|199901.2|10
1649206250000|2022-04-06 00:50:50|200050.4|199900.4|200047.6|199897.6|200052.7|199902.7|200047.1|199897.1|10
1649206260000|2022-04-06 00:51:00|200047.8|199897.8|200045.8|199895.8|200047.8|199897.8|200045.8|199895.8|8
1649206270000|2022-04-06 00:51:10|200057.7|199907.7|200047.2|199897.2|200057.7|199907.7|200047.2|199897.2|7
1649206280000|2022-04-06 00:51:20|200048|199898|200045.7|199895.7|200051.3|199901.3|200045.7|199895.7|6
1649206290000|2022-04-06 00:51:30|200046.5|199896.5|200050.4|199900.4|200063|199913|200046.5|199896.5|5
1649206300000|2022-04-06 00:51:40|200051.8|199901.8|200046.3|199896.3|200052.4|199902.4|200046.3|199896.3|8
1649206310000|2022-04-06 00:51:50|200047|199897|200057.5|199907.5|200065.5|199915.5|200047|199897|7
1649206320000|2022-04-06 00:52:00|200054.9|199904.9|200056.2|199906.2|200056.2|199906.2|200054.8|199904.8|9
1649206330000|2022-04-06 00:52:10|200052.2|199902.2|200099.6|199949.6|200104.7|199954.7|200052.2|199902.2|29
1649206340000|2022-04-06 00:52:20|200099|199949|200091.7|199941.7|200099.8|199949.8|200091|199941|24
1649206350000|2022-04-06 00:52:30|200113.5|199963.5|200095.1|199945.1|200113.5|199963.5|200090|199940|27
1649206360000|2022-04-06 00:52:40|200096.2|199946.2|200101.8|199951.8|200103.6|199953.6|200094.9|199944.9|26
1649206370000|2022-04-06 00:52:50|200100.3|199950.3|200102|199952|200106.7|199956.7|200098.3|199948.3|19
1649206380000|2022-04-06 00:53:00|200099.4|199949.4|200105.3|199955.3|200112.2|199962.2|200098.4|199948.4|23
1649206390000|2022-04-06 00:53:10|200104|199954|200101.6|199951.6|200104.3|199954.3|200100.6|199950.6|16
1649206400000|2022-04-06 00:53:20|200100.7|199950.7|200100.3|199950.3|200103.4|199953.4|200099|199949|15
1649206410000|2022-04-06 00:53:30|200101.6|199951.6|200104.9|199954.9|200106.7|199956.7|200099.4|199949.4|12
1649206420000|2022-04-06 00:53:40|200106.3|199956.3|200103.6|199953.6|200106.3|199956.3|200100.3|199950.3|5
1649206430000|2022-04-06 00:53:50|200101.1|199951.1|200107.2|199957.2|200116.6|199966.6|200097.5|199947.5|11
1649206440000|2022-04-06 00:54:00|200106.4|199956.4|200096.3|199946.3|200106.9|199956.9|200090.6|199940.6|15
1649206450000|2022-04-06 00:54:10|200098.2|199948.2|200096.2|199946.2|200098.3|199948.3|200095.4|199945.4|8
1649206460000|2022-04-06 00:54:20|200096|199946|200102.2|199952.2|200111.5|199961.5|200096|199946|10
1649206470000|2022-04-06 00:54:30|200097.6|199947.6|200099.3|199949.3|200103|199953|200095.1|199945.1|20
1649206480000|2022-04-06 00:54:40|200099.2|199949.2|200096.9|199946.9|200101.3|199951.3|200096.1|199946.1|8
1649206490000|2022-04-06 00:54:50|200097.5|199947.5|200100.2|199950.2|200104.6|199954.6|200095.6|199945.6|11
1649206500000|2022-04-06 00:55:00|200101.4|199951.4|200102.9|199952.9|200107.1|199957.1|200095.6|199945.6|21
1649206510000|2022-04-06 00:55:10|200102.6|199952.6|200097.6|199947.6|200102.6|199952.6|200091.2|199941.2|13
1649206520000|2022-04-06 00:55:20|200095.2|199945.2|200102.9|199952.9|200105.6|199955.6|200092.9|199942.9|10
1649206530000|2022-04-06 00:55:30|200104.7|199954.7|200098.3|199948.3|200104.8|199954.8|200098.2|199948.2|10
1649206540000|2022-04-06 00:55:40|200098|199948|200095.1|199945.1|200100.5|199950.5|200094.3|199944.3|13
1649206550000|2022-04-06 00:55:50|200096.3|199946.3|200104|199954|200104|199954|200096.3|199946.3|15
1649206560000|2022-04-06 00:56:00|200101.6|199951.6|200108.8|199958.8|200110.3|199960.3|200097.4|199947.4|12
1649206570000|2022-04-06 00:56:10|200107.3|199957.3|200109.2|199959.2|200109.2|199959.2|200105.5|199955.5|12
1649206580000|2022-04-06 00:56:20|200109|199959|200112.8|199962.8|200114.4|199964.4|200107.8|199957.8|7
1649206590000|2022-04-06 00:56:30|200113.3|199963.3|200106.2|199956.2|200113.3|199963.3|200102.8|199952.8|14
1649206600000|2022-04-06 00:56:40|200106.8|199956.8|200097.2|199947.2|200108|199958|200097.2|199947.2|13
1649206610000|2022-04-06 00:56:50|200099.2|199949.2|200107|199957|200110.6|199960.6|200095.9|199945.9|11
1649206620000|2022-04-06 00:57:00|200107.9|199957.9|200103.9|199953.9|200113.4|199963.4|200102.6|199952.6|8
1649206630000|2022-04-06 00:57:10|200104.1|199954.1|200099|199949|200104.1|199954.1|200093.3|199943.3|16
1649206640000|2022-04-06 00:57:20|200103|199953|200103.8|199953.8|200107.1|199957.1|200099|199949|16
1649206650000|2022-04-06 00:57:30|200103.5|199953.5|200172.7|200022.7|200176.7|200026.7|200103.5|199953.5|17
1649206660000|2022-04-06 00:57:40|200169.1|200019.1|200168.8|200018.8|200176.9|200026.9|200165.6|200015.6|21
1649206670000|2022-04-06 00:57:50|200171.8|200021.8|200168.8|200018.8|200177.3|200027.3|200165.5|200015.5|19
1649206680000|2022-04-06 00:58:00|200164.3|200014.3|200164.6|200014.6|200168.1|200018.1|200159.1|200009.1|36
1649206690000|2022-04-06 00:58:10|200165.2|200015.2|200165.2|200015.2|200168|200018|200161.6|200011.6|22
1649206700000|2022-04-06 00:58:20|200166.6|200016.6|200174.8|200024.8|200176.4|200026.4|200165.9|200015.9|26
1649206710000|2022-04-06 00:58:30|200172|200022|200170.9|200020.9|200175.4|200025.4|200170.9|200020.9|18
1649206720000|2022-04-06 00:58:40|200170.5|200020.5|200172.7|200022.7|200179.9|200029.9|200170.3|200020.3|15
1649206730000|2022-04-06 00:58:50|200172.5|200022.5|200169|200019|200172.5|200022.5|200167.8|200017.8|14
1649206740000|2022-04-06 00:59:00|200168.7|200018.7|200169.2|200019.2|200170|200020|200167.6|200017.6|19
1649206750000|2022-04-06 00:59:10|200170.1|200020.1|200174.4|200024.4|200175.6|200025.6|200167.3|200017.3|8
1649206760000|2022-04-06 00:59:20|200174.1|200024.1|200171.3|200021.3|200175.2|200025.2|200169.5|200019.5|10
1649206770000|2022-04-06 00:59:30|200172.6|200022.6|200173.9|200023.9|200175.6|200025.6|200167.4|200017.4|11
1649206780000|2022-04-06 00:59:40|200172.1|200022.1|200170.4|200020.4|200173.4|200023.4|200169.6|200019.6|10
1649206790000|2022-04-06 00:59:50|200170.2|200020.2|200169.8|200019.8|200172.5|200022.5|200168.9|200018.9|10
1649206800000|2022-04-06 01:00:00|200170.5|200020.5|200172.2|200022.2|200178.2|200028.2|200170.5|200020.5|19
1649206810000|2022-04-06 01:00:10|200173.7|200023.7|200180.1|200030.1|200180.1|200030.1|200173.7|200023.7|14
1649206820000|2022-04-06 01:00:20|200180|200030|200177.5|200027.5|200184.5|200034.5|200176.1|200026.1|19
1649206830000|2022-04-06 01:00:30|200176.7|200026.7|200174.4|200024.4|200179.2|200029.2|200174.2|200024.2|17
1649206840000|2022-04-06 01:00:40|200173.8|200023.8|200173.6|200023.6|200174.4|200024.4|200171.7|200021.7|11
1649206850000|2022-04-06 01:00:50|200174.5|200024.5|200171|200021|200179.5|200029.5|200169|200019|17
1649206860000|2022-04-06 01:01:00|200171.1|200021.1|200170.2|200020.2|200172.3|200022.3|200169|200019|13
1649206870000|2022-04-06 01:01:10|200170|200020|200175.7|200025.7|200178.1|200028.1|200169.8|200019.8|12
1649206880000|2022-04-06 01:01:20|200175.6|200025.6|200172.4|200022.4|200175.6|200025.6|200172.2|200022.2|11
1649206890000|2022-04-06 01:01:30|200170.2|200020.2|200180.4|200030.4|200180.4|200030.4|200170.2|200020.2|9
1649206900000|2022-04-06 01:01:40|200177.6|200027.6|200175.3|200025.3|200188.7|200038.7|200174.5|200024.5|15
1649206910000|2022-04-06 01:01:50|200175.9|200025.9|200179.2|200029.2|200179.2|200029.2|200175.9|200025.9|13
1649206920000|2022-04-06 01:02:00|200173.5|200023.5|200172.8|200022.8|200178.1|200028.1|200171.6|200021.6|21
1649206930000|2022-04-06 01:02:10|200173.2|200023.2|200173.4|200023.4|200174.1|200024.1|200172.5|200022.5|15
1649206940000|2022-04-06 01:02:20|200174.2|200024.2|200177.3|200027.3|200177.8|200027.8|200174.2|200024.2|8
1649206950000|2022-04-06 01:02:30|200176|200026|200176.1|200026.1|200178.5|200028.5|200175.9|200025.9|15
1649206960000|2022-04-06 01:02:40|200176.2|200026.2|200175.2|200025.2|200178.3|200028.3|200170.1|200020.1|15
1649206970000|2022-04-06 01:02:50|200174.8|200024.8|200175.8|200025.8|200179|200029|200173.6|200023.6|13
1649206980000|2022-04-06 01:03:00|200175.6|200025.6|200175.9|200025.9|200177.1|200027.1|200175.6|200025.6|11
1649206990000|2022-04-06 01:03:10|200175.5|200025.5|200174.1|200024.1|200175.7|200025.7|200172.8|200022.8|13
1649207000000|2022-04-06 01:03:20|200173.7|200023.7|200175.4|200025.4|200176.7|200026.7|200173|200023|12
1649207010000|2022-04-06 01:03:30|200174.5|200024.5|200173.2|200023.2|200174.5|200024.5|200173.2|200023.2|7
1649207020000|2022-04-06 01:03:40|200173.6|200023.6|200175.8|200025.8|200178.4|200028.4|200173.3|200023.3|16
1649207030000|2022-04-06 01:03:50|200174.9|200024.9|200169.9|200019.9|200176.9|200026.9|200169.9|200019.9|16
1649207040000|2022-04-06 01:04:00|200173.2|200023.2|200173.8|200023.8|200175|200025|200171.8|200021.8|17
1649207050000|2022-04-06 01:04:10|200173.5|200023.5|200172.3|200022.3|200173.5|200023.5|200170.7|200020.7|19
1649207060000|2022-04-06 01:04:20|200171.9|200021.9|200171.5|200021.5|200173|200023|200170.6|200020.6|22
1649207070000|2022-04-06 01:04:30|200170.6|200020.6|200172.8|200022.8|200174.3|200024.3|200170.6|200020.6|14
1649207080000|2022-04-06 01:04:40|200172.7|200022.7|200169.7|200019.7|200175.3|200025.3|200169.3|200019.3|18
1649207090000|2022-04-06 01:04:50|200169.5|200019.5|200168.7|200018.7|200173.1|200023.1|200164.1|200014.1|19
1649207100000|2022-04-06 01:05:00|200169.7|200019.7|200163.1|200013.1|200170.4|200020.4|200163.1|200013.1|16
1649207110000|2022-04-06 01:05:10|200166.7|200016.7|200166.6|200016.6|200170.4|200020.4|200163.6|200013.6|19
1649207120000|2022-04-06 01:05:20|200167.2|200017.2|200171.4|200021.4|200174.1|200024.1|200167.2|200017.2|25
1649207130000|2022-04-06 01:05:30|200170.3|200020.3|200187.4|200037.4|200192.4|200042.4|200168.7|200018.7|34
1649207140000|2022-04-06 01:05:40|200186.7|200036.7|200182.4|200032.4|200190.5|200040.5|200182.4|200032.4|29
1649207150000|2022-04-06 01:05:50|200182.1|200032.1|200182.7|200032.7|200184.7|200034.7|200182.1|200032.1|25
1649207160000|2022-04-06 01:06:00|200182|200032|200182.6|200032.6|200184|200034|200181.5|200031.5|22
1649207170000|2022-04-06 01:06:10|200182.5|200032.5|200184.3|200034.3|200184.3|200034.3|200182.3|200032.3|16
1649207180000|2022-04-06 01:06:20|200182.6|200032.6|200176.8|200026.8|200184.5|200034.5|200176.8|200026.8|15
1649207190000|2022-04-06 01:06:30|200177.2|200027.2|200177.9|200027.9|200178.2|200028.2|200177.1|200027.1|10
1649207200000|2022-04-06 01:06:40|200178.2|200028.2|200181.6|200031.6|200181.6|200031.6|200177.9|200027.9|10
1649207210000|2022-04-06 01:06:50|200181.9|200031.9|200178.9|200028.9|200182.3|200032.3|200178.9|200028.9|9
1649207220000|2022-04-06 01:07:00|200180.5|200030.5|200187.3|200037.3|200192.5|200042.5|200175.5|200025.5|23
1649207230000|2022-04-06 01:07:10|200186.8|200036.8|200171.8|200021.8|200189|200039|200170|200020|19
1649207240000|2022-04-06 01:07:20|200172.6|200022.6|200177.2|200027.2|200177.9|200027.9|200170.7|200020.7|15
1649207250000|2022-04-06 01:07:30|200171|200021|200182.2|200032.2|200183.4|200033.4|200171|200021|14
1649207260000|2022-04-06 01:07:40|200181.5|200031.5|200167.2|200017.2|200181.5|200031.5|200167.2|200017.2|12
1649207270000|2022-04-06 01:07:50|200173.3|200023.3|200172.3|200022.3|200183.3|200033.3|200160.1|200010.1|14
1649207280000|2022-04-06 01:08:00|200164.8|200014.8|200169|200019|200171.3|200021.3|200162.4|200012.4|24
1649207290000|2022-04-06 01:08:10|200168.2|200018.2|200168.9|200018.9|200170.5|200020.5|200168.2|200018.2|11
1649207300000|2022-04-06 01:08:20|200169.5|200019.5|200169|200019|200171|200021|200166.2|200016.2|17
1649207310000|2022-04-06 01:08:30|200168.7|200018.7|200163.3|200013.3|200168.9|200018.9|200163.3|200013.3|10
1649207320000|2022-04-06 01:08:40|200163.4|200013.4|200160.9|200010.9|200163.4|200013.4|200160.9|200010.9|10
1649207330000|2022-04-06 01:08:50|200160.6|200010.6|200162.5|200012.5|200162.6|200012.6|200160.1|200010.1|9
1649207340000|2022-04-06 01:09:00|200162|200012|200138.1|199988.1|200163.6|200013.6|200134.7|199984.7|18
1649207350000|2022-04-06 01:09:10|200140.8|199990.8|200136.5|199986.5|200149.3|199999.3|200136.3|199986.3|18
1649207360000|2022-04-06 01:09:20|200135.4|199985.4|200139.5|199989.5|200139.5|199989.5|200128.9|199978.9|20
1649207370000|2022-04-06 01:09:30|200139|199989|200134|199984|200142.5|199992.5|200134|199984|21
1649207380000|2022-04-06 01:09:40|200133.6|199983.6|200135|199985|200137.6|199987.6|200133|199983|12
1649207390000|2022-04-06 01:09:50|200135.4|199985.4|200139.5|199989.5|200139.7|199989.7|200135.4|199985.4|13
1649207400000|2022-04-06 01:10:00|200141|199991|200136.2|199986.2|200141|199991|200135|199985|13
1649207410000|2022-04-06 01:10:10|200136.4|199986.4|200138.2|199988.2|200141.2|199991.2|200135.4|199985.4|15
1649207420000|2022-04-06 01:10:20|200138.8|199988.8|200133.9|199983.9|200138.8|199988.8|200133.7|199983.7|10
1649207430000|2022-04-06 01:10:30|200137.4|199987.4|200137.1|199987.1|200141.7|199991.7|200134.9|199984.9|23
1649207440000|2022-04-06 01:10:40|200137.5|199987.5|200140.4|199990.4|200144|199994|200132.7|199982.7|17
1649207450000|2022-04-06 01:10:50|200145.8|199995.8|200145.5|199995.5|200146.1|199996.1|200142.8|199992.8|13
1649207460000|2022-04-06 01:11:00|200145.9|199995.9|200143.7|199993.7|200154.5|200004.5|200143.7|199993.7|24
1649207470000|2022-04-06 01:11:10|200144|199994|200138.2|199988.2|200145.1|199995.1|200136.8|199986.8|17
1649207480000|2022-04-06 01:11:20|200139.2|199989.2|200136.4|199986.4|200140.1|199990.1|200136.1|199986.1|21
1649207490000|2022-04-06 01:11:30|200136.5|199986.5|200134.5|199984.5|200136.8|199986.8|200134.5|199984.5|14
1649207500000|2022-04-06 01:11:40|200135.7|199985.7|200134.5|199984.5|200138.9|199988.9|200133.7|199983.7|11
1649207510000|2022-04-06 01:11:50|200137.6|199987.6|200142.8|199992.8|200142.8|199992.8|200128.6|199978.6|16
1649207520000|2022-04-06 01:12:00|200142.6|199992.6|200141.8|199991.8|200145.6|199995.6|200140.7|199990.7|21
1649207530000|2022-04-06 01:12:10|200141.5|199991.5|200136.3|199986.3|200143.3|199993.3|200133.7|199983.7|14
1649207540000|2022-04-06 01:12:20|200133.4|199983.4|200133.6|199983.6|200134.6|199984.6|200131.4|199981.4|12
1649207550000|2022-04-06 01:12:30|200133.7|199983.7|200134.6|199984.6|200144.1|199994.1|200131.9|199981.9|22
1649207560000|2022-04-06 01:12:40|200135.7|199985.7|200135.3|199985.3|200139.3|199989.3|200135.3|199985.3|21
1649207570000|2022-04-06 01:12:50|200135.1|199985.1|200131.7|199981.7|200136|199986|200130.6|199980.6|12
1649207580000|2022-04-06 01:13:00|200130.6|199980.6|200133.7|199983.7|200138.2|199988.2|200130.6|199980.6|20
1649207590000|2022-04-06 01:13:10|200133.8|199983.8|200136.7|199986.7|200139.3|199989.3|200133.7|199983.7|9
1649207600000|2022-04-06 01:13:20|200137.3|199987.3|200135.2|199985.2|200138.3|199988.3|200134.8|199984.8|12
1649207610000|2022-04-06 01:13:30|200135|199985|200132.4|199982.4|200135|199985|200131.3|199981.3|8
1649207620000|2022-04-06 01:13:40|200133.3|199983.3|200133.2|199983.2|200136.3|199986.3|200119.7|199969.7|17
1649207630000|2022-04-06 01:13:50|200133.5|199983.5|200135.2|199985.2|200139.5|199989.5|200132.1|199982.1|12
1649207640000|2022-04-06 01:14:00|200134.8|199984.8|200135|199985|200139.2|199989.2|200132|199982|21
1649207650000|2022-04-06 01:14:10|200130.3|199980.3|200137.5|199987.5|200137.5|199987.5|200130.3|199980.3|14
1649207660000|2022-04-06 01:14:20|200137.3|199987.3|200143.6|199993.6|200145.5|199995.5|200130.2|199980.2|15
1649207670000|2022-04-06 01:14:30|200134.4|199984.4|200137.9|199987.9|200141.2|199991.2|200133.3|199983.3|18
1649207680000|2022-04-06 01:14:40|200138.1|199988.1|200136.1|199986.1|200138.2|199988.2|200135.4|199985.4|15
1649207690000|2022-04-06 01:14:50|200135.8|199985.8|200131.5|199981.5|200136.9|199986.9|200130.6|199980.6|13
1649207700000|2022-04-06 01:15:00|200134.5|199984.5|200132.5|199982.5|200136.1|199986.1|200132.5|199982.5|14
1649207710000|2022-04-06 01:15:10|200133.3|199983.3|200135.1|199985.1|200135.4|199985.4|200132.7|199982.7|11
1649207720000|2022-04-06 01:15:20|200134.9|199984.9|200134|199984|200135|199985|200134|199984|10
1649207730000|2022-04-06 01:15:30|200134.4|199984.4|200133.1|199983.1|200134.8|199984.8|200132|199982|12
1649207740000|2022-04-06 01:15:40|200133.8|199983.8|200133.2|199983.2|200133.8|199983.8|200131.6|199981.6|13
1649207750000|2022-04-06 01:15:50|200133.3|199983.3|200134.8|199984.8|200136.1|199986.1|200131.6|199981.6|10
1649207760000|2022-04-06 01:16:00|200134.3|199984.3|200140.3|199990.3|200140.3|199990.3|200133.6|199983.6|26
1649207770000|2022-04-06 01:16:10|200140.6|199990.6|200138.5|199988.5|200141.1|199991.1|200136|199986|19
1649207780000|2022-04-06 01:16:20|200137.5|199987.5|200133.2|199983.2|200138.2|199988.2|200132|199982|23
1649207790000|2022-04-06 01:16:30|200133.5|199983.5|200134.1|199984.1|200134.8|199984.8|200132.2|199982.2|18
1649207800000|2022-04-06 01:16:40|200134.3|199984.3|200134.4|199984.4|200134.4|199984.4|200132.8|199982.8|12
1649207810000|2022-04-06 01:16:50|200133.6|199983.6|200110.1|199960.1|200134.6|199984.6|200108.8|199958.8|16
1649207820000|2022-04-06 01:17:00|200109.9|199959.9|200109.2|199959.2|200110.5|199960.5|200105.3|199955.3|20
1649207830000|2022-04-06 01:17:10|200110.1|199960.1|200110.9|199960.9|200110.9|199960.9|200101|199951|20
1649207840000|2022-04-06 01:17:20|200111.1|199961.1|200110.4|199960.4|200112.2|199962.2|200107.5|199957.5|13
1649207850000|2022-04-06 01:17:30|200109.8|199959.8|200105.9|199955.9|200110|199960|200105.1|199955.1|21
1649207860000|2022-04-06 01:17:40|200106.2|199956.2|200111.7|199961.7|200112.1|199962.1|200104.2|199954.2|16
1649207870000|2022-04-06 01:17:50|200111.9|199961.9|200101.5|199951.5|200112.5|199962.5|200099.8|199949.8|21
1649207880000|2022-04-06 01:18:00|200098.8|199948.8|200101.4|199951.4|200121.9|199971.9|200096.2|199946.2|21
1649207890000|2022-04-06 01:18:10|200101.2|199951.2|200097|199947|200101.9|199951.9|200096.1|199946.1|14
1649207900000|2022-04-06 01:18:20|200099|199949|200096.1|199946.1|200099|199949|200092.4|199942.4|10
1649207910000|2022-04-06 01:18:30|200095.4|199945.4|200097.4|199947.4|200101.8|199951.8|200095.4|199945.4|21
1649207920000|2022-04-06 01:18:40|200098.1|199948.1|200098|199948|200098.2|199948.2|200097.5|199947.5|7
1649207930000|2022-04-06 01:18:50|200097.7|199947.7|200096.9|199946.9|200102.9|199952.9|200096.7|199946.7|15
1649207940000|2022-04-06 01:19:00|200096.5|199946.5|200098.2|199948.2|200098.3|199948.3|200096.3|199946.3|5
1649207950000|2022-04-06 01:19:10|200097.8|199947.8|200097.8|199947.8|200098.2|199948.2|200097.7|199947.7|8
1649207960000|2022-04-06 01:19:20|200097.9|199947.9|200096.9|199946.9|200103.5|199953.5|200094.9|199944.9|28
1649207970000|2022-04-06 01:19:30|200094.4|199944.4|200108.4|199958.4|200110.8|199960.8|200094.4|199944.4|19
1649207980000|2022-04-06 01:19:40|200109.2|199959.2|200107.2|199957.2|200110|199960|200105.9|199955.9|17
1649207990000|2022-04-06 01:19:50|200105.1|199955.1|200099|199949|200107.6|199957.6|200094.1|199944.1|23
1649208000000|2022-04-06 01:20:00|200099.2|199949.2|200098.4|199948.4|200099.3|199949.3|200093.2|199943.2|22
1649208010000|2022-04-06 01:20:10|200098.2|199948.2|200107.2|199957.2|200111.2|199961.2|200098.2|199948.2|19
1649208020000|2022-04-06 01:20:20|200107.3|199957.3|200100.8|199950.8|200113.2|199963.2|200094.2|199944.2|22
1649208030000|2022-04-06 01:20:30|200099.3|199949.3|200102.8|199952.8|200108.1|199958.1|200096.7|199946.7|22
1649208040000|2022-04-06 01:20:40|200101|199951|200108.4|199958.4|200108.8|199958.8|200101|199951|12
1649208050000|2022-04-06 01:20:50|200108.1|199958.1|200116.8|199966.8|200118.4|199968.4|200106|199956|15
1649208060000|2022-04-06 01:21:00|200117.2|199967.2|200109.7|199959.7|200118.5|199968.5|200109.7|199959.7|17
1649208070000|2022-04-06 01:21:10|200110.6|199960.6|200109.1|199959.1|200113.8|199963.8|200107.1|199957.1|16
1649208080000|2022-04-06 01:21:20|200108.6|199958.6|200108|199958|200110.7|199960.7|200105|199955|22
1649208090000|2022-04-06 01:21:30|200108.4|199958.4|200111.6|199961.6|200111.6|199961.6|200108.4|199958.4|11
1649208100000|2022-04-06 01:21:40|200112.8|199962.8|200106|199956|200112.8|199962.8|200100|199950|23
1649208110000|2022-04-06 01:21:50|200105.3|199955.3|200108|199958|200108.3|199958.3|200103.7|199953.7|13
1649208120000|2022-04-06 01:22:00|200107.1|199957.1|200107.3|199957.3|200108|199958|200106.1|199956.1|13
1649208130000|2022-04-06 01:22:10|200107.9|199957.9|200107.3|199957.3|200108.3|199958.3|200105.6|199955.6|16
1649208140000|2022-04-06 01:22:20|200106.5|199956.5|200099.1|199949.1|200106.7|199956.7|200093.8|199943.8|25
1649208150000|2022-04-06 01:22:30|200095.3|199945.3|200088.9|199938.9|200101.5|199951.5|200088.2|199938.2|26
1649208160000|2022-04-06 01:22:40|200089.8|199939.8|200088.3|199938.3|200089.8|199939.8|200083.8|199933.8|22
1649208170000|2022-04-06 01:22:50|200086.9|199936.9|200077.6|199927.6|200087.6|199937.6|200071.4|199921.4|28
1649208180000|2022-04-06 01:23:00|200075.3|199925.3|200054.7|199904.7|200075.3|199925.3|200051.4|199901.4|26
1649208190000|2022-04-06 01:23:10|200052|199902|200056|199906|200064.9|199914.9|200052|199902|29
1649208200000|2022-04-06 01:23:20|200058.4|199908.4|200058.6|199908.6|200064.2|199914.2|200056.1|199906.1|28
1649208210000|2022-04-06 01:23:30|200058.8|199908.8|200068.4|199918.4|200069.2|199919.2|200058.2|199908.2|17
1649208220000|2022-04-06 01:23:40|200068.1|199918.1|200074.4|199924.4|200077.2|199927.2|200067|199917|25
1649208230000|2022-04-06 01:23:50|200070|199920|200056.2|199906.2|200070|199920|200056.2|199906.2|21
1649208240000|2022-04-06 01:24:00|200055.6|199905.6|200063.6|199913.6|200064.1|199914.1|200054.9|199904.9|25
1649208250000|2022-04-06 01:24:10|200064.6|199914.6|200065.3|199915.3|200065.3|199915.3|200062.6|199912.6|18
1649208260000|2022-04-06 01:24:20|200065.2|199915.2|200064|199914|200065.2|199915.2|200063.1|199913.1|16
1649208270000|2022-04-06 01:24:30|200063.9|199913.9|200062.4|199912.4|200064.7|199914.7|200062.4|199912.4|15
1649208280000|2022-04-06 01:24:40|200063.8|199913.8|200063.5|199913.5|200063.8|199913.8|200063.3|199913.3|6
1649208290000|2022-04-06 01:24:50|200061.9|199911.9|200069.2|199919.2|200072.9|199922.9|200061.9|199911.9|25
1649208300000|2022-04-06 01:25:00|200072.2|199922.2|200064.6|199914.6|200076.4|199926.4|200063.3|199913.3|30
1649208310000|2022-04-06 01:25:10|200064.7|199914.7|200065.8|199915.8|200070.2|199920.2|200063.7|199913.7|19
1649208320000|2022-04-06 01:25:20|200066|199916|200068|199918|200070.3|199920.3|200065.7|199915.7|18
1649208330000|2022-04-06 01:25:30|200067.8|199917.8|200065.6|199915.6|200070.5|199920.5|200063.6|199913.6|19
1649208340000|2022-04-06 01:25:40|200065.4|199915.4|200055.4|199905.4|200069|199919|200055.4|199905.4|12
1649208350000|2022-04-06 01:25:50|200056|199906|200061|199911|200061.2|199911.2|200054.4|199904.4|26
1649208360000|2022-04-06 01:26:00|200061.6|199911.6|200064.4|199914.4|200064.7|199914.7|200061.6|199911.6|15
1649208370000|2022-04-06 01:26:10|200066.3|199916.3|200063.1|199913.1|200066.5|199916.5|200061.9|199911.9|19
1649208380000|2022-04-06 01:26:20|200063.5|199913.5|200060.2|199910.2|200066.6|199916.6|200056.8|199906.8|27
1649208390000|2022-04-06 01:26:30|200059.1|199909.1|200069|199919|200069|199919|200055|199905|26
1649208400000|2022-04-06 01:26:40|200071.1|199921.1|200071.9|199921.9|200073.8|199923.8|200066.7|199916.7|20
1649208410000|2022-04-06 01:26:50|200071.1|199921.1|200074.1|199924.1|200074.1|199924.1|200070.9|199920.9|16
1649208420000|2022-04-06 01:27:00|200074.6|199924.6|200054|199904|200075.5|199925.5|200054|199904|26
1649208430000|2022-04-06 01:27:10|200056.5|199906.5|200060.3|199910.3|200060.5|199910.5|200051.9|199901.9|24
1649208440000|2022-04-06 01:27:20|200056.5|199906.5|200050.4|199900.4|200058.5|199908.5|200049.5|199899.5|25
1649208450000|2022-04-06 01:27:30|200050.5|199900.5|200044.4|199894.4|200050.8|199900.8|200043.6|199893.6|26
1649208460000|2022-04-06 01:27:40|200044.6|199894.6|200030.6|199880.6|200049.3|199899.3|200030.6|199880.6|25
1649208470000|2022-04-06 01:27:50|200031.8|199881.8|200032.4|199882.4|200038.1|199888.1|200031.8|199881.8|26
1649208480000|2022-04-06 01:28:00|200032.1|199882.1|200031.8|199881.8|200032.8|199882.8|200029.7|199879.7|22
1649208490000|2022-04-06 01:28:10|200031.3|199881.3|200072.7|199922.7|200073.3|199923.3|200031.3|199881.3|27
1649208500000|2022-04-06 01:28:20|200072.1|199922.1|200128.7|199978.7|200129.7|199979.7|200072.1|199922.1|38
1649208510000|2022-04-06 01:28:30|200126.3|199976.3|200123.4|199973.4|200127.4|199977.4|200113.8|199963.8|36
1649208520000|2022-04-06 01:28:40|200126.6|199976.6|200126.2|199976.2|200144.4|199994.4|200120.6|199970.6|35
1649208530000|2022-04-06 01:28:50|200120.1|199970.1|200122.4|199972.4|200131.9|199981.9|200118.4|199968.4|38
1649208540000|2022-04-06 01:29:00|200125.3|199975.3|200117|199967|200132.4|199982.4|200114.7|199964.7|35
1649208550000|2022-04-06 01:29:10|200120.5|199970.5|200115.4|199965.4|200125.9|199975.9|200107.1|199957.1|37
1649208560000|2022-04-06 01:29:20|200115.9|199965.9|200128|199978|200129.7|199979.7|200108.9|199958.9|36
1649208570000|2022-04-06 01:29:30|200126.5|199976.5|200129.9|199979.9|200136.3|199986.3|200119.1|199969.1|33
1649208580000|2022-04-06 01:29:40|200136.9|199986.9|200142.7|199992.7|200153|200003|200125|199975|38
1649208590000|2022-04-06 01:29:50|200142.2|199992.2|200141.7|199991.7|200143.6|199993.6|200140.9|199990.9|22
1649208600000|2022-04-06 01:30:00|200141.4|199991.4|200143|199993|200143|199993|200140.1|199990.1|22
1649208610000|2022-04-06 01:30:10|200142.5|199992.5|200144.5|199994.5|200150.4|200000.4|200135.5|199985.5|26
1649208620000|2022-04-06 01:30:20|200145.3|199995.3|200145.2|199995.2|200149.2|199999.2|200142.7|199992.7|20
1649208630000|2022-04-06 01:30:30|200144.8|199994.8|200143.5|199993.5|200145|199995|200140.8|199990.8|18
1649208640000|2022-04-06 01:30:40|200143.1|199993.1|200147.7|199997.7|200148|199998|200143.1|199993.1|21
1649208650000|2022-04-06 01:30:50|200145.4|199995.4|200145.5|199995.5|200146|199996|200143.5|199993.5|17
1649208660000|2022-04-06 01:31:00|200145.6|199995.6|200148.3|199998.3|200150.6|200000.6|200145.6|199995.6|21
1649208670000|2022-04-06 01:31:10|200147.2|199997.2|200148.2|199998.2|200148.7|199998.7|200147.2|199997.2|8
1649208680000|2022-04-06 01:31:20|200149|199999|200147.8|199997.8|200149|199999|200145.2|199995.2|14
1649208690000|2022-04-06 01:31:30|200147.5|199997.5|200149.4|199999.4|200150.4|200000.4|200146.8|199996.8|15
1649208700000|2022-04-06 01:31:40|200148.6|199998.6|200149|199999|200149.9|199999.9|200148.1|199998.1|14
1649208710000|2022-04-06 01:31:50|200149.3|199999.3|200149.2|199999.2|200150|200000|200147.5|199997.5|19
1649208720000|2022-04-06 01:32:00|200150.3|200000.3|200193.3|200043.3|200195|200045|200149.3|199999.3|26
1649208730000|2022-04-06 01:32:10|200192.8|200042.8|200198.4|200048.4|200198.4|200048.4|200192.8|200042.8|14
1649208740000|2022-04-06 01:32:20|200198|200048|200228.3|200078.3|200228.9|200078.9|200196|200046|20
1649208750000|2022-04-06 01:32:30|200224.6|200074.6|200228|200078|200228.7|200078.7|200219.4|200069.4|9
1649208760000|2022-04-06 01:32:40|200228.1|200078.1|200231.5|200081.5|200231.5|200081.5|200224.9|200074.9|9
1649208770000|2022-04-06 01:32:50|200232.4|200082.4|200226.5|200076.5|200234.9|200084.9|200226.5|200076.5|15
1649208780000|2022-04-06 01:33:00|200230.3|200080.3|200230.3|200080.3|200230.3|200080.3|200216|200066|11
1649208790000|2022-04-06 01:33:10|200235.3|200085.3|200229.8|200079.8|200237.4|200087.4|200224.8|200074.8|8
1649208800000|2022-04-06 01:33:20|200229.6|200079.6|200226|200076|200233.2|200083.2|200223.6|200073.6|18
1649208810000|2022-04-06 01:33:30|200225.6|200075.6|200230.9|200080.9|200234|200084|200225.4|200075.4|18
1649208820000|2022-04-06 01:33:40|200230.4|200080.4|200230.4|200080.4|200231.9|200081.9|200228.9|200078.9|12
1649208830000|2022-04-06 01:33:50|200229.4|200079.4|200232.2|200082.2|200232.2|200082.2|200228.7|200078.7|9
1649208840000|2022-04-06 01:34:00|200234.1|200084.1|200227.8|200077.8|200234.8|200084.8|200226.3|200076.3|11
1649208850000|2022-04-06 01:34:10|200227.6|200077.6|200229|200079|200229|200079|200226.5|200076.5|8
1649208860000|2022-04-06 01:34:20|200225|200075|200230|200080|200230|200080|200225|200075|12
1649208870000|2022-04-06 01:34:30|200230.3|200080.3|200229.5|200079.5|200230.3|200080.3|200229.2|200079.2|6
1649208880000|2022-04-06 01:34:40|200229.3|200079.3|200229.7|200079.7|200231.3|200081.3|200229.2|200079.2|10
1649208890000|2022-04-06 01:34:50|200230.6|200080.6|200229.8|200079.8|200231.5|200081.5|200229|200079|12
1649208900000|2022-04-06 01:35:00|200231.2|200081.2|200217.6|200067.6|200231.2|200081.2|200215.4|200065.4|22
1649208910000|2022-04-06 01:35:10|200217.7|200067.7|200218|200068|200218.6|200068.6|200217|200067|12
1649208920000|2022-04-06 01:35:20|200219|200069|200222.3|200072.3|200225.8|200075.8|200218.1|200068.1|21
1649208930000|2022-04-06 01:35:30|200222.1|200072.1|200221.2|200071.2|200223.6|200073.6|200220.8|200070.8|19
1649208940000|2022-04-06 01:35:40|200221.1|200071.1|200217.5|200067.5|200221.7|200071.7|200211.4|200061.4|23
1649208950000|2022-04-06 01:35:50|200218.3|200068.3|200218.3|200068.3|200224.2|200074.2|200216.9|200066.9|21
1649208960000|2022-04-06 01:36:00|200217.8|200067.8|200219.3|200069.3|200220.6|200070.6|200217.8|200067.8|10
1649208970000|2022-04-06 01:36:10|200219.9|200069.9|200222.9|200072.9|200223.5|200073.5|200217.5|200067.5|15
1649208980000|2022-04-06 01:36:20|200223.3|200073.3|200234|200084|200238.9|200088.9|200220.7|200070.7|12
1649208990000|2022-04-06 01:36:30|200234.3|200084.3|200239.5|200089.5|200246.4|200096.4|200234.3|200084.3|26
1649209000000|2022-04-06 01:36:40|200238.7|200088.7|200236|200086|200240.8|200090.8|200234|200084|18
1649209010000|2022-04-06 01:36:50|200236.8|200086.8|200236.1|200086.1|200236.9|200086.9|200234.2|200084.2|11
1649209020000|2022-04-06 01:37:00|200229.4|200079.4|200222|200072|200229.4|200079.4|200220.7|200070.7|28
1649209030000|2022-04-06 01:37:10|200222.2|200072.2|200214.3|200064.3|200222.8|200072.8|200214.3|200064.3|29
1649209040000|2022-04-06 01:37:20|200217.8|200067.8|200219.6|200069.6|200220.7|200070.7|200217.3|200067.3|18
1649209050000|2022-04-06 01:37:30|200219.4|200069.4|200220.4|200070.4|200220.7|200070.7|200219.4|200069.4|14
1649209060000|2022-04-06 01:37:40|200220|200070|200216.1|200066.1|200220.5|200070.5|200215.9|200065.9|14
1649209070000|2022-04-06 01:37:50|200222.5|200072.5|200222.5|200072.5|200226.5|200076.5|200217.3|200067.3|18
1649209080000|2022-04-06 01:38:00|200222|200072|200224.6|200074.6|200226.5|200076.5|200221.9|200071.9|14
1649209090000|2022-04-06 01:38:10|200222.6|200072.6|200224.8|200074.8|200226.4|200076.4|200220.4|200070.4|20
1649209100000|2022-04-06 01:38:20|200225.4|200075.4|200228.7|200078.7|200233.5|200083.5|200219.1|200069.1|18
1649209110000|2022-04-06 01:38:30|200230.1|200080.1|200226.4|200076.4|200230.3|200080.3|200223|200073|23
1649209120000|2022-04-06 01:38:40|200229.5|200079.5|200228.4|200078.4|200229.5|200079.5|200223.5|200073.5|20
1649209130000|2022-04-06 01:38:50|200229.1|200079.1|200222|200072|200230.3|200080.3|200222|200072|22
1649209140000|2022-04-06 01:39:00|200222.1|200072.1|200219.9|200069.9|200223.7|200073.7|200218|200068|23
1649209150000|2022-04-06 01:39:10|200219.6|200069.6|200218.9|200068.9|200220.3|200070.3|200218|200068|16
1649209160000|2022-04-06 01:39:20|200219.4|200069.4|200218|200068|200219.8|200069.8|200209.5|200059.5|27
1649209170000|2022-04-06 01:39:30|200219.3|200069.3|200219.6|200069.6|200232.1|200082.1|200215.7|200065.7|31
1649209180000|2022-04-06 01:39:40|200219|200069|200219.8|200069.8|200233|200083|200217.1|200067.1|15
1649209190000|2022-04-06 01:39:50|200218.7|200068.7|200228|200078|200228|200078|200218.7|200068.7|14
1649209200000|2022-04-06 01:40:00|200223.9|200073.9|200225.9|200075.9|200230.9|200080.9|200220.7|200070.7|24
1649209210000|2022-04-06 01:40:10|200231.7|200081.7|200227.5|200077.5|200232.3|200082.3|200226.6|200076.6|17
1649209220000|2022-04-06 01:40:20|200228.3|200078.3|200229.8|200079.8|200238.1|200088.1|200227.5|200077.5|27
1649209230000|2022-04-06 01:40:30|200230.2|200080.2|200251.8|200101.8|200257|200107|200226.2|200076.2|21
1649209240000|2022-04-06 01:40:40|200252.6|200102.6|200251.3|200101.3|200257.6|200107.6|200251.3|200101.3|11
1649209250000|2022-04-06 01:40:50|200254.1|200104.1|200259.1|200109.1|200263.2|200113.2|200254.1|200104.1|5
1649209260000|2022-04-06 01:41:00|200256.2|200106.2|200254.6|200104.6|200257.3|200107.3|200253.9|200103.9|10
1649209270000|2022-04-06 01:41:10|200254.4|200104.4|200257.3|200107.3|200257.3|200107.3|200251|200101|8
1649209280000|2022-04-06 01:41:20|200258.3|200108.3|200253.7|200103.7|200258.3|200108.3|200253.6|200103.6|9
1649209290000|2022-04-06 01:41:30|200255.4|200105.4|200254.5|200104.5|200255.4|200105.4|200251|200101|14
1649209300000|2022-04-06 01:41:40|200253.1|200103.1|200249.2|200099.2|200254|200104|200249.2|200099.2|19
1649209310000|2022-04-06 01:41:50|200250|200100|200249.9|200099.9|200252.3|200102.3|200246.9|200096.9|13
1649209320000|2022-04-06 01:42:00|200246|200096|200243.1|200093.1|200254|200104|200242.9|200092.9|20
1649209330000|2022-04-06 01:42:10|200240.7|200090.7|200242.4|200092.4|200243.3|200093.3|200238.2|200088.2|11
1649209340000|2022-04-06 01:42:20|200242|200092|200251.6|200101.6|200255.4|200105.4|200238|200088|8
1649209350000|2022-04-06 01:42:30|200249.1|200099.1|200245.9|200095.9|200249.4|200099.4|200245.5|200095.5|7
1649209360000|2022-04-06 01:42:40|200247.2|200097.2|200240|200090|200247.6|200097.6|200240|200090|13
1649209370000|2022-04-06 01:42:50|200240.5|200090.5|200238.3|200088.3|200241.4|200091.4|200237.3|200087.3|18
1649209380000|2022-04-06 01:43:00|200238.5|200088.5|200238.9|200088.9|200239.8|200089.8|200238.3|200088.3|14
1649209390000|2022-04-06 01:43:10|200239.4|200089.4|200239.2|200089.2|200239.4|200089.4|200237.5|200087.5|12
1649209400000|2022-04-06 01:43:20|200239.3|200089.3|200239.6|200089.6|200240.3|200090.3|200238.1|200088.1|14
1649209410000|2022-04-06 01:43:30|200242.3|200092.3|200241.5|200091.5|200243.7|200093.7|200240.6|200090.6|12
1649209420000|2022-04-06 01:43:40|200242|200092|200242.6|200092.6|200242.6|200092.6|200234.2|200084.2|11
1649209430000|2022-04-06 01:43:50|200242.8|200092.8|200240.7|200090.7|200243.1|200093.1|200238.8|200088.8|11
1649209440000|2022-04-06 01:44:00|200240.4|200090.4|200237.5|200087.5|200243.5|200093.5|200237.5|200087.5|10
1649209450000|2022-04-06 01:44:10|200239.3|200089.3|200251.7|200101.7|200261|200111|200237.3|200087.3|20
1649209460000|2022-04-06 01:44:20|200253.8|200103.8|200256|200106|200257.8|200107.8|200251.4|200101.4|20
1649209470000|2022-04-06 01:44:30|200257.3|200107.3|200257.3|200107.3|200258.5|200108.5|200254.9|200104.9|15
1649209480000|2022-04-06 01:44:40|200258.5|200108.5|200255.2|200105.2|200259.3|200109.3|200255.2|200105.2|13
1649209490000|2022-04-06 01:44:50|200256.1|200106.1|200257.8|200107.8|200258.5|200108.5|200254.4|200104.4|18
1649209500000|2022-04-06 01:45:00|200257.6|200107.6|200263|200113|200265.2|200115.2|200257.2|200107.2|19
1649209510000|2022-04-06 01:45:10|200260.5|200110.5|200265.7|200115.7|200273.3|200123.3|200259.7|200109.7|23
1649209520000|2022-04-06 01:45:20|200266.5|200116.5|200265.5|200115.5|200271.9|200121.9|200265.4|200115.4|20
1649209530000|2022-04-06 01:45:30|200266.1|200116.1|200265.4|200115.4|200267|200117|200265.4|200115.4|13
1649209540000|2022-04-06 01:45:40|200265.6|200115.6|200267.7|200117.7|200268.3|200118.3|200263.7|200113.7|16
1649209550000|2022-04-06 01:45:50|200268.5|200118.5|200264.8|200114.8|200268.5|200118.5|200264.7|200114.7|10
1649209560000|2022-04-06 01:46:00|200265.5|200115.5|200271.6|200121.6|200273.4|200123.4|200262.9|200112.9|12
1649209570000|2022-04-06 01:46:10|200271.9|200121.9|200272.3|200122.3|200274|200124|200270.6|200120.6|17
1649209580000|2022-04-06 01:46:20|200272.1|200122.1|200272.3|200122.3|200273.4|200123.4|200270.2|200120.2|16
1649209590000|2022-04-06 01:46:30|200272.5|200122.5|200273.1|200123.1|200273.1|200123.1|200271.7|200121.7|17
1649209600000|2022-04-06 01:46:40|200272.2|200122.2|200272.2|200122.2|200274|200124|200271.4|200121.4|21
1649209610000|2022-04-06 01:46:50|200271.3|200121.3|200270.2|200120.2|200274.2|200124.2|200268.6|200118.6|19
1649209620000|2022-04-06 01:47:00|200270.7|200120.7|200271|200121|200271.4|200121.4|200268.4|200118.4|15
1649209630000|2022-04-06 01:47:10|200270|200120|200266.7|200116.7|200271.1|200121.1|200265.5|200115.5|22
1649209640000|2022-04-06 01:47:20|200268.8|200118.8|200267.4|200117.4|200271.1|200121.1|200263.4|200113.4|21
1649209650000|2022-04-06 01:47:30|200267.6|200117.6|200268.6|200118.6|200273.7|200123.7|200265.8|200115.8|13
1649209660000|2022-04-06 01:47:40|200269.7|200119.7|200268.3|200118.3|200275.4|200125.4|200268.3|200118.3|23
1649209670000|2022-04-06 01:47:50|200265.7|200115.7|200272.7|200122.7|200280.3|200130.3|200265.7|200115.7|16
1649209680000|2022-04-06 01:48:00|200272.2|200122.2|200274.1|200124.1|200275.5|200125.5|200271.3|200121.3|26
1649209690000|2022-04-06 01:48:10|200273.5|200123.5|200307.5|200157.5|200308.3|200158.3|200273.5|200123.5|16
1649209700000|2022-04-06 01:48:20|200307.2|200157.2|200307|200157|200307.6|200157.6|200301.3|200151.3|10
1649209710000|2022-04-06 01:48:30|200309.3|200159.3|200305.8|200155.8|200309.5|200159.5|200305.8|200155.8|7
1649209720000|2022-04-06 01:48:40|200306.7|200156.7|200301.7|200151.7|200311.8|200161.8|200301.7|200151.7|12
1649209730000|2022-04-06 01:48:50|200302.1|200152.1|200303.8|200153.8|200303.8|200153.8|200294|200144|15
1649209740000|2022-04-06 01:49:00|200300.7|200150.7|200293|200143|200300.7|200150.7|200293|200143|18
1649209750000|2022-04-06 01:49:10|200290.8|200140.8|200292.2|200142.2|200294.8|200144.8|200286.3|200136.3|21
1649209760000|2022-04-06 01:49:20|200292.4|200142.4|200296|200146|200296.4|200146.4|200291.5|200141.5|27
1649209770000|2022-04-06 01:49:30|200295.7|200145.7|200292.8|200142.8|200298|200148|200292.8|200142.8|15
1649209780000|2022-04-06 01:49:40|200293.3|200143.3|200290.8|200140.8|200294.2|200144.2|200289.3|200139.3|18
1649209790000|2022-04-06 01:49:50|200295|200145|200294.1|200144.1|200295|200145|200287.1|200137.1|21
1649209800000|2022-04-06 01:50:00|200293.4|200143.4|200292.6|200142.6|200294.2|200144.2|200290.6|200140.6|23
1649209810000|2022-04-06 01:50:10|200291.8|200141.8|200294.1|200144.1|200299.4|200149.4|200291.7|200141.7|30
1649209820000|2022-04-06 01:50:20|200294.2|200144.2|200297.6|200147.6|200299.7|200149.7|200291.5|200141.5|17
1649209830000|2022-04-06 01:50:30|200298.1|200148.1|200298.2|200148.2|200299.5|200149.5|200296.2|200146.2|17
1649209840000|2022-04-06 01:50:40|200297.8|200147.8|200293.1|200143.1|200299.2|200149.2|200291.7|200141.7|13
1649209850000|2022-04-06 01:50:50|200292.9|200142.9|200292.3|200142.3|200294.7|200144.7|200291.5|200141.5|14
1649209860000|2022-04-06 01:51:00|200291.4|200141.4|200281|200131|200291.4|200141.4|200280|200130|28
1649209870000|2022-04-06 01:51:10|200280.9|200130.9|200282.6|200132.6|200283.4|200133.4|200278.7|200128.7|17
1649209880000|2022-04-06 01:51:20|200281.5|200131.5|200284.6|200134.6|200284.6|200134.6|200280.1|200130.1|20
1649209890000|2022-04-06 01:51:30|200284|200134|200281|200131|200284|200134|200278.8|200128.8|18
1649209900000|2022-04-06 01:51:40|200280.5|200130.5|200274|200124|200282.9|200132.9|200274|200124|18
1649209910000|2022-04-06 01:51:50|200277.2|200127.2|200279.5|200129.5|200282.9|200132.9|200275.4|200125.4|20
1649209920000|2022-04-06 01:52:00|200279.6|200129.6|200284.9|200134.9|200287.4|200137.4|200275.1|200125.1|33
1649209930000|2022-04-06 01:52:10|200283.3|200133.3|200289.6|200139.6|200293.4|200143.4|200279.7|200129.7|30
1649209940000|2022-04-06 01:52:20|200288.6|200138.6|200285.6|200135.6|200289.1|200139.1|200278.6|200128.6|21
1649209950000|2022-04-06 01:52:30|200288.1|200138.1|200294.2|200144.2|200294.2|200144.2|200286.5|200136.5|30
1649209960000|2022-04-06 01:52:40|200293.7|200143.7|200293.5|200143.5|200297.9|200147.9|200292.4|200142.4|23
1649209970000|2022-04-06 01:52:50|200293.9|200143.9|200296|200146|200296|200146|200291.9|200141.9|21
1649209980000|2022-04-06 01:53:00|200296.2|200146.2|200295.5|200145.5|200298.8|200148.8|200295.1|200145.1|14
1649209990000|2022-04-06 01:53:10|200291.2|200141.2|200295.5|200145.5|200297.6|200147.6|200291.2|200141.2|11
1649210000000|2022-04-06 01:53:20|200297.6|200147.6|200297.7|200147.7|200297.7|200147.7|200296.2|200146.2|10
1649210010000|2022-04-06 01:53:30|200297.1|200147.1|200297.3|200147.3|200298.8|200148.8|200297.1|200147.1|9
1649210020000|2022-04-06 01:53:40|200297.5|200147.5|200299.3|200149.3|200299.8|200149.8|200297.1|200147.1|9
1649210030000|2022-04-06 01:53:50|200298.7|200148.7|200294.9|200144.9|200300.6|200150.6|200293.4|200143.4|15
1649210040000|2022-04-06 01:54:00|200294|200144|200296.3|200146.3|200298.3|200148.3|200294|200144|14
1649210050000|2022-04-06 01:54:10|200295.6|200145.6|200299.4|200149.4|200300.1|200150.1|200295.6|200145.6|16
1649210060000|2022-04-06 01:54:20|200299|200149|200300|200150|200300|200150|200298|200148|11
1649210070000|2022-04-06 01:54:30|200299.2|200149.2|200300.2|200150.2|200300.6|200150.6|200297.9|200147.9|11
1649210080000|2022-04-06 01:54:40|200299.9|200149.9|200297.4|200147.4|200299.9|200149.9|200296.6|200146.6|19
1649210090000|2022-04-06 01:54:50|200298.4|200148.4|200295.8|200145.8|200299|200149|200295.2|200145.2|16
1649210100000|2022-04-06 01:55:00|200295.2|200145.2|200299.9|200149.9|200300|200150|200295.2|200145.2|20
1649210110000|2022-04-06 01:55:10|200299.8|200149.8|200301|200151|200301.1|200151.1|200299.8|200149.8|17
1649210120000|2022-04-06 01:55:20|200302.7|200152.7|200301|200151|200303.4|200153.4|200300.8|200150.8|21
1649210130000|2022-04-06 01:55:30|200300.9|200150.9|200297.6|200147.6|200300.9|200150.9|200297.6|200147.6|12
1649210140000|2022-04-06 01:55:40|200299|200149|200297.5|200147.5|200299|200149|200294.4|200144.4|9
1649210150000|2022-04-06 01:55:50|200298.1|200148.1|200300.3|200150.3|200301|200151|200297.7|200147.7|16
1649210160000|2022-04-06 01:56:00|200300|200150|200299|200149|200300.4|200150.4|200299|200149|14
1649210170000|2022-04-06 01:56:10|200299.3|200149.3|200299.5|200149.5|200301|200151|200299.3|200149.3|16
1649210180000|2022-04-06 01:56:20|200299.4|200149.4|200299.9|200149.9|200300.3|200150.3|200295.6|200145.6|20
1649210190000|2022-04-06 01:56:30|200298.1|200148.1|200297.1|200147.1|200299.3|200149.3|200296.1|200146.1|13
1649210200000|2022-04-06 01:56:40|200296.7|200146.7|200298.3|200148.3|200299.4|200149.4|200296.4|200146.4|19
1649210210000|2022-04-06 01:56:50|200297.7|200147.7|200298.4|200148.4|200298.6|200148.6|200297|200147|9
1649210220000|2022-04-06 01:57:00|200297.9|200147.9|200298.8|200148.8|200299|200149|200297.8|200147.8|13
1649210230000|2022-04-06 01:57:10|200298.5|200148.5|200298|200148|200299.4|200149.4|200298|200148|10
1649210240000|2022-04-06 01:57:20|200298.2|200148.2|200299.1|200149.1|200299.1|200149.1|200297.8|200147.8|9
1649210250000|2022-04-06 01:57:30|200299.2|200149.2|200297|200147|200302.2|200152.2|200295.2|200145.2|22
1649210260000|2022-04-06 01:57:40|200298.3|200148.3|200297.6|200147.6|200298.6|200148.6|200295.9|200145.9|17
1649210270000|2022-04-06 01:57:50|200297.2|200147.2|200299.6|200149.6|200299.6|200149.6|200296.7|200146.7|18
1649210280000|2022-04-06 01:58:00|200299.9|200149.9|200297.6|200147.6|200300.3|200150.3|200294|200144|24
1649210290000|2022-04-06 01:58:10|200296.1|200146.1|200296.6|200146.6|200297.8|200147.8|200295.8|200145.8|17
1649210300000|2022-04-06 01:58:20|200297.1|200147.1|200297.3|200147.3|200297.7|200147.7|200295.8|200145.8|16
1649210310000|2022-04-06 01:58:30|200297.5|200147.5|200294.4|200144.4|200298|200148|200294.4|200144.4|16
1649210320000|2022-04-06 01:58:40|200293.4|200143.4|200297.9|200147.9|200309.2|200159.2|200293.4|200143.4|13
1649210330000|2022-04-06 01:58:50|200298|200148|200300|200150|200305.8|200155.8|200298|200148|7
1649210340000|2022-04-06 01:59:00|200304.3|200154.3|200313.3|200163.3|200316.3|200166.3|200301.9|200151.9|26
1649210350000|2022-04-06 01:59:10|200316.4|200166.4|200313.3|200163.3|200318|200168|200310.3|200160.3|14
1649210360000|2022-04-06 01:59:20|200313.9|200163.9|200313.6|200163.6|200313.9|200163.9|200311.2|200161.2|16
1649210370000|2022-04-06 01:59:30|200314.7|200164.7|200314.7|200164.7|200316.4|200166.4|200311.8|200161.8|15
1649210380000|2022-04-06 01:59:40|200314.2|200164.2|200313.3|200163.3|200314.8|200164.8|200312.7|200162.7|13
1649210390000|2022-04-06 01:59:50|200314.9|200164.9|200312.9|200162.9|200314.9|200164.9|200312.4|200162.4|12
1649210400000|2022-04-06 02:00:00|200313.7|200163.7|200309.7|200159.7|200315|200165|200307.3|200157.3|29
1649210410000|2022-04-06 02:00:10|200310.5|200160.5|200296.8|200146.8|200312.1|200162.1|200296.8|200146.8|22
1649210420000|2022-04-06 02:00:20|200297.2|200147.2|200296.8|200146.8|200298.5|200148.5|200294.8|200144.8|19
1649210430000|2022-04-06 02:00:30|200296.5|200146.5|200297.3|200147.3|200298.2|200148.2|200295.2|200145.2|19
1649210440000|2022-04-06 02:00:40|200297.7|200147.7|200298.2|200148.2|200299.2|200149.2|200297.6|200147.6|13
1649210450000|2022-04-06 02:00:50|200298.3|200148.3|200301.9|200151.9|200302.4|200152.4|200296.6|200146.6|17
1649210460000|2022-04-06 02:01:00|200301.8|200151.8|200301.6|200151.6|200307.3|200157.3|200297.4|200147.4|24
1649210470000|2022-04-06 02:01:10|200300.9|200150.9|200301|200151|200303.2|200153.2|200296.6|200146.6|17
1649210480000|2022-04-06 02:01:20|200302.1|200152.1|200298.6|200148.6|200302.1|200152.1|200296|200146|19
1649210490000|2022-04-06 02:01:30|200297.9|200147.9|200301.1|200151.1|200302.2|200152.2|200295.6|200145.6|13
1649210500000|2022-04-06 02:01:40|200300.4|200150.4|200296.2|200146.2|200300.4|200150.4|200295.5|200145.5|24
1649210510000|2022-04-06 02:01:50|200296.5|200146.5|200296|200146|200297.8|200147.8|200294.3|200144.3|24
1649210520000|2022-04-06 02:02:00|200295.6|200145.6|200303.5|200153.5|200306.3|200156.3|200295.2|200145.2|11
1649210530000|2022-04-06 02:02:10|200303.2|200153.2|200295|200145|200303.2|200153.2|200295|200145|22
1649210540000|2022-04-06 02:02:20|200295.3|200145.3|200296|200146|200296.4|200146.4|200295.3|200145.3|25
1649210550000|2022-04-06 02:02:30|200295.7|200145.7|200306.2|200156.2|200310.6|200160.6|200295.4|200145.4|18
1649210560000|2022-04-06 02:02:40|200308.5|200158.5|200298.1|200148.1|200308.5|200158.5|200298.1|200148.1|29
1649210570000|2022-04-06 02:02:50|200298.8|200148.8|200298.5|200148.5|200299.2|200149.2|200297.2|200147.2|23
1649210580000|2022-04-06 02:03:00|200298.1|200148.1|200297.3|200147.3|200299.3|200149.3|200297|200147|30
1649210590000|2022-04-06 02:03:10|200296.8|200146.8|200302|200152|200304.9|200154.9|200296.8|200146.8|30
1649210600000|2022-04-06 02:03:20|200301.9|200151.9|200307.7|200157.7|200308.6|200158.6|200297.9|200147.9|20
1649210610000|2022-04-06 02:03:30|200308.9|200158.9|200315.1|200165.1|200315.1|200165.1|200304.7|200154.7|17
1649210620000|2022-04-06 02:03:40|200314.4|200164.4|200313.9|200163.9|200315.4|200165.4|200308.2|200158.2|19
1649210630000|2022-04-06 02:03:50|200313.7|200163.7|200316|200166|200316.9|200166.9|200308.5|200158.5|17
1649210640000|2022-04-06 02:04:00|200313.2|200163.2|200310.6|200160.6|200315|200165|200308.1|200158.1|20
1649210650000|2022-04-06 02:04:10|200314.4|200164.4|200310.3|200160.3|200314.6|200164.6|200308.7|200158.7|23
1649210660000|2022-04-06 02:04:20|200310.1|200160.1|200312.5|200162.5|200313.6|200163.6|200309.8|200159.8|16
1649210670000|2022-04-06 02:04:30|200312.3|200162.3|200311.7|200161.7|200314.8|200164.8|200310.1|200160.1|8
1649210680000|2022-04-06 02:04:40|200312.9|200162.9|200316.6|200166.6|200319.4|200169.4|200312.9|200162.9|12
1649210690000|2022-04-06 02:04:50|200315.5|200165.5|200312.1|200162.1|200317.5|200167.5|200310.3|200160.3|11
1649210700000|2022-04-06 02:05:00|200311|200161|200312.6|200162.6|200321.2|200171.2|200311|200161|22
1649210710000|2022-04-06 02:05:10|200311.4|200161.4|200311.6|200161.6|200312.4|200162.4|200303.3|200153.3|18
1649210720000|2022-04-06 02:05:20|200311.5|200161.5|200315.3|200165.3|200315.3|200165.3|200310.8|200160.8|5
1649210730000|2022-04-06 02:05:30|200314.9|200164.9|200310.5|200160.5|200314.9|200164.9|200310.5|200160.5|10
1649210740000|2022-04-06 02:05:40|200311.2|200161.2|200312.1|200162.1|200313.2|200163.2|200307.9|200157.9|15
1649210750000|2022-04-06 02:05:50|200307.5|200157.5|200311|200161|200313.4|200163.4|200307.5|200157.5|16
1649210760000|2022-04-06 02:06:00|200311.5|200161.5|200308.1|200158.1|200312.4|200162.4|200305.9|200155.9|17
1649210770000|2022-04-06 02:06:10|200307.7|200157.7|200303.1|200153.1|200311.5|200161.5|200300.4|200150.4|25
1649210780000|2022-04-06 02:06:20|200301.4|200151.4|200302.7|200152.7|200309.4|200159.4|200300.7|200150.7|22
1649210790000|2022-04-06 02:06:30|200302.8|200152.8|200303.6|200153.6|200306|200156|200302.7|200152.7|14
1649210800000|2022-04-06 02:06:40|200303.8|200153.8|200307.3|200157.3|200307.6|200157.6|200303.8|200153.8|9
1649210810000|2022-04-06 02:06:50|200307.4|200157.4|200306.3|200156.3|200307.4|200157.4|200305|200155|15
1649210820000|2022-04-06 02:07:00|200304.3|200154.3|200303.5|200153.5|200309.8|200159.8|200299.5|200149.5|13
1649210830000|2022-04-06 02:07:10|200305.3|200155.3|200303.5|200153.5|200306.9|200156.9|200303|200153|13
1649210840000|2022-04-06 02:07:20|200303.4|200153.4|200301.6|200151.6|200305.4|200155.4|200301.5|200151.5|15
1649210850000|2022-04-06 02:07:30|200301.7|200151.7|200304.1|200154.1|200304.1|200154.1|200301.7|200151.7|6
1649210860000|2022-04-06 02:07:40|200303.3|200153.3|200300.1|200150.1|200303.8|200153.8|200295.3|200145.3|18
1649210870000|2022-04-06 02:07:50|200300.5|200150.5|200297.9|200147.9|200301.4|200151.4|200296.5|200146.5|12
1649210880000|2022-04-06 02:08:00|200299.4|200149.4|200298.9|200148.9|200301.1|200151.1|200297.7|200147.7|14
1649210890000|2022-04-06 02:08:10|200299.2|200149.2|200292.7|200142.7|200299.2|200149.2|200291.9|200141.9|20
1649210900000|2022-04-06 02:08:20|200293.4|200143.4|200296.9|200146.9|200297.4|200147.4|200293.4|200143.4|20
1649210910000|2022-04-06 02:08:30|200298.6|200148.6|200299|200149|200299.6|200149.6|200297.3|200147.3|11
1649210920000|2022-04-06 02:08:40|200299.6|200149.6|200295.5|200145.5|200299.6|200149.6|200295.2|200145.2|8
1649210930000|2022-04-06 02:08:50|200296|200146|200290.4|200140.4|200296.3|200146.3|200288.8|200138.8|9
1649210940000|2022-04-06 02:09:00|200290.9|200140.9|200290.4|200140.4|200302.3|200152.3|200286.1|200136.1|15
1649210950000|2022-04-06 02:09:10|200290.2|200140.2|200284.8|200134.8|200290.7|200140.7|200284.8|200134.8|17
1649210960000|2022-04-06 02:09:20|200285.2|200135.2|200285.5|200135.5|200286.4|200136.4|200284.3|200134.3|12
1649210970000|2022-04-06 02:09:30|200285.4|200135.4|200284.5|200134.5|200286.9|200136.9|200284.2|200134.2|10
1649210980000|2022-04-06 02:09:40|200284.7|200134.7|200285.1|200135.1|200285.9|200135.9|200284|200134|10
1649210990000|2022-04-06 02:09:50|200285.5|200135.5|200285.9|200135.9|200286|200136|200283.2|200133.2|16
1649211000000|2022-04-06 02:10:00|200283.5|200133.5|200286.4|200136.4|200286.5|200136.5|200283|200133|15
1649211010000|2022-04-06 02:10:10|200284.3|200134.3|200276.8|200126.8|200285.4|200135.4|200270.8|200120.8|16
1649211020000|2022-04-06 02:10:20|200272.8|200122.8|200270.7|200120.7|200273.6|200123.6|200269.5|200119.5|33
1649211030000|2022-04-06 02:10:30|200271.4|200121.4|200274.1|200124.1|200274.7|200124.7|200270.5|200120.5|19
1649211040000|2022-04-06 02:10:40|200273.8|200123.8|200273.4|200123.4|200273.8|200123.8|200271.9|200121.9|17
1649211050000|2022-04-06 02:10:50|200272.5|200122.5|200273.5|200123.5|200277|200127|200272.5|200122.5|13
1649211060000|2022-04-06 02:11:00|200275.1|200125.1|200273.1|200123.1|200275.5|200125.5|200272.3|200122.3|14
1649211070000|2022-04-06 02:11:10|200274.6|200124.6|200271.2|200121.2|200275.7|200125.7|200271.2|200121.2|14
1649211080000|2022-04-06 02:11:20|200271|200121|200274.7|200124.7|200274.7|200124.7|200270.7|200120.7|17
1649211090000|2022-04-06 02:11:30|200274.1|200124.1|200274.3|200124.3|200275.5|200125.5|200273.2|200123.2|11
1649211100000|2022-04-06 02:11:40|200274.2|200124.2|200270.8|200120.8|200274.2|200124.2|200270.8|200120.8|10
1649211110000|2022-04-06 02:11:50|200269.9|200119.9|200274.6|200124.6|200286.3|200136.3|200268.8|200118.8|25
1649211120000|2022-04-06 02:12:00|200274.5|200124.5|200277.9|200127.9|200277.9|200127.9|200272.9|200122.9|17
1649211130000|2022-04-06 02:12:10|200277.4|200127.4|200274.4|200124.4|200278.5|200128.5|200274|200124|18
1649211140000|2022-04-06 02:12:20|200274.8|200124.8|200275.6|200125.6|200276.3|200126.3|200274.6|200124.6|19
1649211150000|2022-04-06 02:12:30|200275.5|200125.5|200277.4|200127.4|200277.4|200127.4|200274.8|200124.8|14
1649211160000|2022-04-06 02:12:40|200277|200127|200276.4|200126.4|200277.5|200127.5|200276|200126|20
1649211170000|2022-04-06 02:12:50|200277.1|200127.1|200276.1|200126.1|200277.1|200127.1|200273.1|200123.1|14
1649211180000|2022-04-06 02:13:00|200276.4|200126.4|200276.2|200126.2|200278.5|200128.5|200275.3|200125.3|15
1649211190000|2022-04-06 02:13:10|200275.7|200125.7|200275.1|200125.1|200279.1|200129.1|200275.1|200125.1|14
1649211200000|2022-04-06 02:13:20|200275.8|200125.8|200276|200126|200276.9|200126.9|200272.2|200122.2|16
1649211210000|2022-04-06 02:13:30|200282.5|200132.5|200277.7|200127.7|200282.7|200132.7|200277.2|200127.2|21
1649211220000|2022-04-06 02:13:40|200277.8|200127.8|200278.1|200128.1|200278.9|200128.9|200276.8|200126.8|19
1649211230000|2022-04-06 02:13:50|200278.5|200128.5|200279.4|200129.4|200280|200130|200275.3|200125.3|22
1649211240000|2022-04-06 02:14:00|200277.4|200127.4|200278.2|200128.2|200279.6|200129.6|200275.5|200125.5|21
1649211250000|2022-04-06 02:14:10|200278.3|200128.3|200277.2|200127.2|200280.1|200130.1|200275.4|200125.4|23
1649211260000|2022-04-06 02:14:20|200277.1|200127.1|200278|200128|200278.7|200128.7|200274.9|200124.9|22
1649211270000|2022-04-06 02:14:30|200278.1|200128.1|200280|200130|200281.3|200131.3|200278.1|200128.1|14
1649211280000|2022-04-06 02:14:40|200279.7|200129.7|200276.3|200126.3|200281.2|200131.2|200275.2|200125.2|16
1649211290000|2022-04-06 02:14:50|200275.8|200125.8|200277.8|200127.8|200277.8|200127.8|200275.8|200125.8|12
1649211300000|2022-04-06 02:15:00|200293.3|200143.3|200291.9|200141.9|200293.3|200143.3|200286.3|200136.3|37
1649211310000|2022-04-06 02:15:10|200289.5|200139.5|200294.1|200144.1|200294.1|200144.1|200287.7|200137.7|27
1649211320000|2022-04-06 02:15:20|200293.3|200143.3|200290.2|200140.2|200294.4|200144.4|200288.8|200138.8|27
1649211330000|2022-04-06 02:15:30|200290.3|200140.3|200291.5|200141.5|200291.7|200141.7|200289.4|200139.4|18
1649211340000|2022-04-06 02:15:40|200291.3|200141.3|200292.6|200142.6|200293.7|200143.7|200290.9|200140.9|15
1649211350000|2022-04-06 02:15:50|200292.2|200142.2|200290.9|200140.9|200292.6|200142.6|200290.9|200140.9|17
1649211360000|2022-04-06 02:16:00|200291.6|200141.6|200288.5|200138.5|200294.3|200144.3|200287.8|200137.8|22
1649211370000|2022-04-06 02:16:10|200289.1|200139.1|200290.3|200140.3|200291.3|200141.3|200289.1|200139.1|12
1649211380000|2022-04-06 02:16:20|200290.9|200140.9|200291.1|200141.1|200291.7|200141.7|200290.2|200140.2|11
1649211390000|2022-04-06 02:16:30|200290.4|200140.4|200290.4|200140.4|200290.5|200140.5|200289.4|200139.4|9
1649211400000|2022-04-06 02:16:40|200291.8|200141.8|200292|200142|200294.8|200144.8|200288.4|200138.4|18
1649211410000|2022-04-06 02:16:50|200298.1|200148.1|200301.6|200151.6|200301.6|200151.6|200295.9|200145.9|20
1649211420000|2022-04-06 02:17:00|200300.7|200150.7|200296.5|200146.5|200300.7|200150.7|200295.9|200145.9|18
1649211430000|2022-04-06 02:17:10|200296.6|200146.6|200298.6|200148.6|200302.7|200152.7|200296.4|200146.4|23
1649211440000|2022-04-06 02:17:20|200297.8|200147.8|200307.9|200157.9|200310.7|200160.7|200297.5|200147.5|11
1649211450000|2022-04-06 02:17:30|200297.8|200147.8|200301.5|200151.5|200301.5|200151.5|200297.8|200147.8|6
1649211460000|2022-04-06 02:17:40|200301.8|200151.8|200301.8|200151.8|200302.7|200152.7|200300.6|200150.6|12
1649211470000|2022-04-06 02:17:50|200301.6|200151.6|200298.1|200148.1|200304.5|200154.5|200294.9|200144.9|8
1649211480000|2022-04-06 02:18:00|200298.2|200148.2|200294|200144|200300.2|200150.2|200290.5|200140.5|10
1649211490000|2022-04-06 02:18:10|200293.9|200143.9|200295.6|200145.6|200298.6|200148.6|200292.5|200142.5|10
1649211500000|2022-04-06 02:18:20|200296.2|200146.2|200295.9|200145.9|200296.7|200146.7|200295.9|200145.9|5
1649211510000|2022-04-06 02:18:30|200295.8|200145.8|200297.6|200147.6|200298.6|200148.6|200295.8|200145.8|7
1649211520000|2022-04-06 02:18:40|200299.1|200149.1|200295.5|200145.5|200299.1|200149.1|200295.5|200145.5|5
1649211530000|2022-04-06 02:18:50|200292.2|200142.2|200291.5|200141.5|200296.6|200146.6|200291.5|200141.5|7
1649211540000|2022-04-06 02:19:00|200290.8|200140.8|200297.9|200147.9|200298.5|200148.5|200290.8|200140.8|5
1649211550000|2022-04-06 02:19:10|200291.4|200141.4|200295.5|200145.5|200295.5|200145.5|200291.4|200141.4|7
1649211560000|2022-04-06 02:19:20|200295.8|200145.8|200296.6|200146.6|200297.5|200147.5|200290.5|200140.5|12
1649211570000|2022-04-06 02:19:30|200297.6|200147.6|200296.3|200146.3|200297.8|200147.8|200296.2|200146.2|9
1649211580000|2022-04-06 02:19:40|200296|200146|200297.4|200147.4|200298.4|200148.4|200296|200146|5
1649211590000|2022-04-06 02:19:50|200298.1|200148.1|200300.6|200150.6|200305.3|200155.3|200273.7|200123.7|11
1649211600000|2022-04-06 02:20:00|200301.1|200151.1|200297.3|200147.3|200301.7|200151.7|200297.3|200147.3|9
1649211610000|2022-04-06 02:20:10|200297|200147|200294.3|200144.3|200298|200148|200294.3|200144.3|5
1649211620000|2022-04-06 02:20:20|200295.2|200145.2|200298|200148|200299.6|200149.6|200295.2|200145.2|11
1649211630000|2022-04-06 02:20:30|200295.9|200145.9|200302.2|200152.2|200302.2|200152.2|200295.9|200145.9|9
1649211640000|2022-04-06 02:20:40|200301.1|200151.1|200296.9|200146.9|200301.7|200151.7|200294.2|200144.2|11
1649211650000|2022-04-06 02:20:50|200295.2|200145.2|200298.3|200148.3|200298.4|200148.4|200295.2|200145.2|6
1649211660000|2022-04-06 02:21:00|200295.2|200145.2|200299.4|200149.4|200299.4|200149.4|200293.4|200143.4|13
1649211670000|2022-04-06 02:21:10|200299.7|200149.7|200294.8|200144.8|200299.7|200149.7|200293.8|200143.8|11
1649211680000|2022-04-06 02:21:20|200298.4|200148.4|200294.2|200144.2|200298.4|200148.4|200286.8|200136.8|12
1649211690000|2022-04-06 02:21:30|200293.3|200143.3|200286.2|200136.2|200293.3|200143.3|200280.5|200130.5|20
1649211700000|2022-04-06 02:21:40|200285.8|200135.8|200284.3|200134.3|200288.8|200138.8|200284.3|200134.3|12
1649211710000|2022-04-06 02:21:50|200281.3|200131.3|200266.9|200116.9|200281.3|200131.3|200264.5|200114.5|22
1649211720000|2022-04-06 02:22:00|200266.4|200116.4|200263.6|200113.6|200270.4|200120.4|200262.3|200112.3|12
1649211730000|2022-04-06 02:22:10|200263.5|200113.5|200255.4|200105.4|200263.5|200113.5|200251.2|200101.2|20
1649211740000|2022-04-06 02:22:20|200256|200106|200250.9|200100.9|200256|200106|200250.7|200100.7|17
1649211750000|2022-04-06 02:22:30|200251|200101|200253|200103|200253|200103|200250|200100|13
1649211760000|2022-04-06 02:22:40|200252.9|200102.9|200249.9|200099.9|200253.5|200103.5|200249.9|200099.9|9
1649211770000|2022-04-06 02:22:50|200258|200108|200253.8|200103.8|200258|200108|200250.9|200100.9|15
1649211780000|2022-04-06 02:23:00|200253.4|200103.4|200252.6|200102.6|200254|200104|200250.4|200100.4|13
1649211790000|2022-04-06 02:23:10|200252.3|200102.3|200264.1|200114.1|200264.1|200114.1|200252.2|200102.2|22
1649211800000|2022-04-06 02:23:20|200261.8|200111.8|200256.2|200106.2|200264.6|200114.6|200256.2|200106.2|30
1649211810000|2022-04-06 02:23:30|200256.3|200106.3|200255.3|200105.3|200258.3|200108.3|200254.3|200104.3|14
1649211820000|2022-04-06 02:23:40|200254.5|200104.5|200246.7|200096.7|200254.7|200104.7|200246.4|200096.4|10
1649211830000|2022-04-06 02:23:50|200240|200090|200271.2|200121.2|200272.7|200122.7|200240|200090|20
1649211840000|2022-04-06 02:24:00|200268.4|200118.4|200266|200116|200271.8|200121.8|200265.9|200115.9|18
1649211850000|2022-04-06 02:24:10|200265.4|200115.4|200266.4|200116.4|200268.2|200118.2|200265.4|200115.4|11
1649211860000|2022-04-06 02:24:20|200266.1|200116.1|200262.4|200112.4|200266.7|200116.7|200261.7|200111.7|14
1649211870000|2022-04-06 02:24:30|200264|200114|200263.3|200113.3|200265.8|200115.8|200263.1|200113.1|12
1649211880000|2022-04-06 02:24:40|200264.2|200114.2|200262|200112|200264.7|200114.7|200262|200112|11
1649211890000|2022-04-06 02:24:50|200262.4|200112.4|200265.7|200115.7|200265.9|200115.9|200262.4|200112.4|12
1649211900000|2022-04-06 02:25:00|200266.1|200116.1|200265.4|200115.4|200267.4|200117.4|200264.3|200114.3|10
1649211910000|2022-04-06 02:25:10|200264.6|200114.6|200265.1|200115.1|200266.9|200116.9|200260.5|200110.5|13
1649211920000|2022-04-06 02:25:20|200265.5|200115.5|200266.5|200116.5|200267.4|200117.4|200265.3|200115.3|12
1649211930000|2022-04-06 02:25:30|200265.4|200115.4|200267.9|200117.9|200272|200122|200265.4|200115.4|15
1649211940000|2022-04-06 02:25:40|200267.8|200117.8|200268.2|200118.2|200268.3|200118.3|200267.1|200117.1|14
1649211950000|2022-04-06 02:25:50|200268.9|200118.9|200268.6|200118.6|200271.3|200121.3|200267.4|200117.4|10
1649211960000|2022-04-06 02:26:00|200268|200118|200266.4|200116.4|200268.6|200118.6|200266.4|200116.4|13
1649211970000|2022-04-06 02:26:10|200266.6|200116.6|200276.5|200126.5|200281.7|200131.7|200264.4|200114.4|22
1649211980000|2022-04-06 02:26:20|200279.3|200129.3|200297.4|200147.4|200297.8|200147.8|200279.3|200129.3|17
1649211990000|2022-04-06 02:26:30|200296.3|200146.3|200296.7|200146.7|200298.7|200148.7|200294.2|200144.2|16
1649212000000|2022-04-06 02:26:40|200296.3|200146.3|200297.1|200147.1|200297.3|200147.3|200295.6|200145.6|13
1649212010000|2022-04-06 02:26:50|200296.9|200146.9|200294.2|200144.2|200297.1|200147.1|200294|200144|14
1649212020000|2022-04-06 02:27:00|200294.4|200144.4|200297|200147|200297.7|200147.7|200293.4|200143.4|10
1649212030000|2022-04-06 02:27:10|200297.4|200147.4|200281|200131|200298.2|200148.2|200277.1|200127.1|16
1649212040000|2022-04-06 02:27:20|200279.1|200129.1|200291.3|200141.3|200294.8|200144.8|200279.1|200129.1|21
1649212050000|2022-04-06 02:27:30|200292.1|200142.1|200289.4|200139.4|200292.5|200142.5|200289.3|200139.3|20
1649212060000|2022-04-06 02:27:40|200290|200140|200289.8|200139.8|200290.6|200140.6|200287.5|200137.5|10
1649212070000|2022-04-06 02:27:50|200288.1|200138.1|200289.1|200139.1|200290.4|200140.4|200286.3|200136.3|11
1649212080000|2022-04-06 02:28:00|200290.6|200140.6|200289.9|200139.9|200290.6|200140.6|200287.8|200137.8|14
1649212090000|2022-04-06 02:28:10|200290.1|200140.1|200285.7|200135.7|200294|200144|200283.9|200133.9|15
1649212100000|2022-04-06 02:28:20|200287.8|200137.8|200285.8|200135.8|200288.6|200138.6|200282.4|200132.4|6
1649212110000|2022-04-06 02:28:30|200288.7|200138.7|200290|200140|200290|200140|200287.3|200137.3|12
1649212120000|2022-04-06 02:28:40|200289.9|200139.9|200288.6|200138.6|200290.2|200140.2|200288.6|200138.6|5
1649212130000|2022-04-06 02:28:50|200290.1|200140.1|200291.1|200141.1|200292|200142|200286.8|200136.8|10
1649212140000|2022-04-06 02:29:00|200291.7|200141.7|200291.9|200141.9|200292.8|200142.8|200290.6|200140.6|5
1649212150000|2022-04-06 02:29:10|200291.6|200141.6|200292.7|200142.7|200293.7|200143.7|200291.2|200141.2|8
1649212160000|2022-04-06 02:29:20|200292.8|200142.8|200285.8|200135.8|200292.8|200142.8|200285.8|200135.8|9
1649212170000|2022-04-06 02:29:30|200287.9|200137.9|200289.1|200139.1|200290.9|200140.9|200287.9|200137.9|10
1649212180000|2022-04-06 02:29:40|200288.2|200138.2|200291.4|200141.4|200291.4|200141.4|200287.5|200137.5|12
1649212190000|2022-04-06 02:29:50|200292.2|200142.2|200271.3|200121.3|200292.7|200142.7|200271.3|200121.3|19
1649212200000|2022-04-06 02:30:00|200274.3|200124.3|200282|200132|200289.4|200139.4|200274.1|200124.1|19
1649212210000|2022-04-06 02:30:10|200281.4|200131.4|200282.9|200132.9|200285.6|200135.6|200281|200131|13
1649212220000|2022-04-06 02:30:20|200282.2|200132.2|200282|200132|200283.4|200133.4|200280.9|200130.9|14
1649212230000|2022-04-06 02:30:30|200282.1|200132.1|200281.3|200131.3|200282.1|200132.1|200279.8|200129.8|12
1649212240000|2022-04-06 02:30:40|200281.6|200131.6|200289.9|200139.9|200289.9|200139.9|200278.6|200128.6|14
1649212250000|2022-04-06 02:30:50|200288.7|200138.7|200287.7|200137.7|200292.5|200142.5|200284.1|200134.1|18
1649212260000|2022-04-06 02:31:00|200287.5|200137.5|200287.7|200137.7|200292.2|200142.2|200283.6|200133.6|19
1649212270000|2022-04-06 02:31:10|200290.6|200140.6|200289|200139|200290.6|200140.6|200284.1|200134.1|12
1649212280000|2022-04-06 02:31:20|200289.1|200139.1|200289.7|200139.7|200289.9|200139.9|200288.7|200138.7|4
1649212290000|2022-04-06 02:31:30|200284.6|200134.6|200290.2|200140.2|200290.5|200140.5|200284.6|200134.6|8
1649212300000|2022-04-06 02:31:40|200290.1|200140.1|200289.7|200139.7|200290.1|200140.1|200282.5|200132.5|4
1649212310000|2022-04-06 02:31:50|200290.7|200140.7|200290|200140|200290.9|200140.9|200287.8|200137.8|9
1649212320000|2022-04-06 02:32:00|200289.3|200139.3|200289.2|200139.2|200289.3|200139.3|200285.3|200135.3|9
1649212330000|2022-04-06 02:32:10|200289.8|200139.8|200287.9|200137.9|200289.8|200139.8|200287.5|200137.5|4
1649212340000|2022-04-06 02:32:20|200292.5|200142.5|200286.7|200136.7|200295.9|200145.9|200286.7|200136.7|8
1649212350000|2022-04-06 02:32:30|200287.6|200137.6|200288.9|200138.9|200289.7|200139.7|200285.9|200135.9|11
1649212360000|2022-04-06 02:32:40|200287.6|200137.6|200288.5|200138.5|200289.6|200139.6|200284.9|200134.9|18
1649212370000|2022-04-06 02:32:50|200286.1|200136.1|200288.6|200138.6|200289.8|200139.8|200286.1|200136.1|9
1649212380000|2022-04-06 02:33:00|200289.9|200139.9|200289.3|200139.3|200290.6|200140.6|200286.9|200136.9|8
1649212390000|2022-04-06 02:33:10|200287.2|200137.2|200290.1|200140.1|200292|200142|200283.4|200133.4|18
1649212400000|2022-04-06 02:33:20|200288.8|200138.8|200288.7|200138.7|200290.7|200140.7|200286.5|200136.5|11
1649212410000|2022-04-06 02:33:30|200289.9|200139.9|200232.9|200082.9|200291.3|200141.3|200231.1|200081.1|19
1649212420000|2022-04-06 02:33:40|200227.9|200077.9|200228.5|200078.5|200233.1|200083.1|200223.1|200073.1|22
1649212430000|2022-04-06 02:33:50|200231.1|200081.1|200236.1|200086.1|200236.1|200086.1|200229.8|200079.8|16
1649212440000|2022-04-06 02:34:00|200236|200086|200238.4|200088.4|200240.2|200090.2|200234.5|200084.5|16
1649212450000|2022-04-06 02:34:10|200238.2|200088.2|200233|200083|200238.4|200088.4|200220.5|200070.5|19
1649212460000|2022-04-06 02:34:20|200232.8|200082.8|200242|200092|200242|200092|200227.7|200077.7|14
1649212470000|2022-04-06 02:34:30|200233.8|200083.8|200235.8|200085.8|200237.9|200087.9|200229.6|200079.6|12
1649212480000|2022-04-06 02:34:40|200235.6|200085.6|200233.2|200083.2|200236.1|200086.1|200231.4|200081.4|10
1649212490000|2022-04-06 02:34:50|200234.8|200084.8|200236.4|200086.4|200238.2|200088.2|200234.8|200084.8|11
1649212500000|2022-04-06 02:35:00|200237.4|200087.4|200231.9|200081.9|200237.4|200087.4|200227.8|200077.8|15
1649212510000|2022-04-06 02:35:10|200229.4|200079.4|200236.8|200086.8|200236.8|200086.8|200229.4|200079.4|15
1649212520000|2022-04-06 02:35:20|200238.1|200088.1|200238.6|200088.6|200238.6|200088.6|200233.8|200083.8|14
1649212530000|2022-04-06 02:35:30|200239|200089|200240.4|200090.4|200240.4|200090.4|200238.8|200088.8|13
1649212540000|2022-04-06 02:35:40|200240.9|200090.9|200237.1|200087.1|200242.9|200092.9|200237.1|200087.1|11
1649212550000|2022-04-06 02:35:50|200238.7|200088.7|200238.2|200088.2|200242|200092|200237.5|200087.5|8
1649212560000|2022-04-06 02:36:00|200236.3|200086.3|200238.9|200088.9|200238.9|200088.9|200236.3|200086.3|31
1649212570000|2022-04-06 02:36:10|200238.8|200088.8|200238.7|200088.7|200241.7|200091.7|200232.6|200082.6|25
1649212580000|2022-04-06 02:36:20|200238.9|200088.9|200237.4|200087.4|200240.3|200090.3|200234.2|200084.2|18
1649212590000|2022-04-06 02:36:30|200235.1|200085.1|200236.6|200086.6|200238.5|200088.5|200233.1|200083.1|24
1649212600000|2022-04-06 02:36:40|200230.3|200080.3|200233.2|200083.2|200239.3|200089.3|200230|200080|22
1649212610000|2022-04-06 02:36:50|200236.6|200086.6|200240.3|200090.3|200240.6|200090.6|200236.6|200086.6|17
1649212620000|2022-04-06 02:37:00|200239.5|200089.5|200236.1|200086.1|200239.5|200089.5|200234.8|200084.8|14
1649212630000|2022-04-06 02:37:10|200236.2|200086.2|200222|200072|200236.3|200086.3|200215.4|200065.4|29
1649212640000|2022-04-06 02:37:20|200222.2|200072.2|200221.9|200071.9|200226|200076|200220.8|200070.8|20
1649212650000|2022-04-06 02:37:30|200222.2|200072.2|200223.6|200073.6|200223.6|200073.6|200221.9|200071.9|13
1649212660000|2022-04-06 02:37:40|200223.3|200073.3|200223.7|200073.7|200225.2|200075.2|200223|200073|12
1649212670000|2022-04-06 02:37:50|200224.8|200074.8|200220.8|200070.8|200228.5|200078.5|200220.6|200070.6|12
1649212680000|2022-04-06 02:38:00|200220.5|200070.5|200223|200073|200225.3|200075.3|200220.5|200070.5|10
1649212690000|2022-04-06 02:38:10|200221.5|200071.5|200208.1|200058.1|200225.5|200075.5|200208.1|200058.1|13
1649212700000|2022-04-06 02:38:20|200204.4|200054.4|200209.3|200059.3|200212.4|200062.4|200202|200052|30
1649212710000|2022-04-06 02:38:30|200208.3|200058.3|200213.1|200063.1|200213.1|200063.1|200207.8|200057.8|24
1649212720000|2022-04-06 02:38:40|200212.6|200062.6|200211.7|200061.7|200213.8|200063.8|200209.1|200059.1|13
1649212730000|2022-04-06 02:38:50|200212|200062|200212.4|200062.4|200213.1|200063.1|200211.2|200061.2|8
1649212740000|2022-04-06 02:39:00|200212.2|200062.2|200213.8|200063.8|200215.3|200065.3|200211|200061|12
1649212750000|2022-04-06 02:39:10|200211.5|200061.5|200213.2|200063.2|200215.6|200065.6|200210.9|200060.9|13
1649212760000|2022-04-06 02:39:20|200209.1|200059.1|200212.3|200062.3|200213|200063|200209.1|200059.1|6
1649212770000|2022-04-06 02:39:30|200213.1|200063.1|200211.8|200061.8|200214.5|200064.5|200211.3|200061.3|13
1649212780000|2022-04-06 02:39:40|200211.9|200061.9|200210.7|200060.7|200212.7|200062.7|200210.5|200060.5|12
1649212790000|2022-04-06 02:39:50|200211.8|200061.8|200211.6|200061.6|200214.2|200064.2|200211|200061|8
1649212800000|2022-04-06 02:40:00|200213.5|200063.5|200215.6|200065.6|200215.6|200065.6|200211.1|200061.1|8
1649212810000|2022-04-06 02:40:10|200211.5|200061.5|200184.8|200034.8|200211.5|200061.5|200184.8|200034.8|17
1649212820000|2022-04-06 02:40:20|200184.7|200034.7|200186.8|200036.8|200191.8|200041.8|200182.2|200032.2|24
1649212830000|2022-04-06 02:40:30|200184.3|200034.3|200188|200038|200190.3|200040.3|200183.9|200033.9|25
1649212840000|2022-04-06 02:40:40|200188.1|200038.1|200186.7|200036.7|200190.6|200040.6|200185.1|200035.1|29
1649212850000|2022-04-06 02:40:50|200185.1|200035.1|200188.8|200038.8|200188.8|200038.8|200184.2|200034.2|16
1649212860000|2022-04-06 02:41:00|200188|200038|200183.2|200033.2|200188|200038|200183|200033|18
1649212870000|2022-04-06 02:41:10|200180.7|200030.7|200187.7|200037.7|200191.2|200041.2|200180.7|200030.7|25
1649212880000|2022-04-06 02:41:20|200188.8|200038.8|200184.4|200034.4|200190.5|200040.5|200179.7|200029.7|21
1649212890000|2022-04-06 02:41:30|200184.5|200034.5|200182|200032|200189.6|200039.6|200178.8|200028.8|25
1649212900000|2022-04-06 02:41:40|200182.1|200032.1|200186.8|200036.8|200188.2|200038.2|200182.1|200032.1|11
1649212910000|2022-04-06 02:41:50|200189|200039|200187.2|200037.2|200189|200039|200185.3|200035.3|11
1649212920000|2022-04-06 02:42:00|200186.5|200036.5|200168.6|200018.6|200186.5|200036.5|200161.5|200011.5|19
1649212930000|2022-04-06 02:42:10|200168|200018|200168.3|200018.3|200171|200021|200168|200018|30
1649212940000|2022-04-06 02:42:20|200167.1|200017.1|200168.1|200018.1|200172.9|200022.9|200167.1|200017.1|16
1649212950000|2022-04-06 02:42:30|200167|200017|200167.7|200017.7|200168.9|200018.9|200167|200017|14
1649212960000|2022-04-06 02:42:40|200167.9|200017.9|200173|200023|200173|200023|200167.6|200017.6|15
1649212970000|2022-04-06 02:42:50|200171.9|200021.9|200170.8|200020.8|200172.2|200022.2|200167.5|200017.5|14
1649212980000|2022-04-06 02:43:00|200170.4|200020.4|200169.9|200019.9|200170.4|200020.4|200168.4|200018.4|9
1649212990000|2022-04-06 02:43:10|200172|200022|200170.4|200020.4|200173.1|200023.1|200167|200017|15
1649213000000|2022-04-06 02:43:20|200170|200020|200163.1|200013.1|200175.7|200025.7|200161|200011|21
1649213010000|2022-04-06 02:43:30|200164.4|200014.4|200143.6|199993.6|200165.4|200015.4|200141.2|199991.2|33
1649213020000|2022-04-06 02:43:40|200141.2|199991.2|200127.9|199977.9|200142.9|199992.9|200122.1|199972.1|33
1649213030000|2022-04-06 02:43:50|200127.6|199977.6|200131.4|199981.4|200137.2|199987.2|200126.8|199976.8|34
1649213040000|2022-04-06 02:44:00|200131.2|199981.2|200114.4|199964.4|200132.3|199982.3|200114|199964|35
1649213050000|2022-04-06 02:44:10|200114.1|199964.1|200115.9|199965.9|200118.1|199968.1|200113.4|199963.4|15
1649213060000|2022-04-06 02:44:20|200114.6|199964.6|200126|199976|200126|199976|200114.4|199964.4|15
1649213070000|2022-04-06 02:44:30|200121|199971|200125.5|199975.5|200125.5|199975.5|200117.4|199967.4|29
1649213080000|2022-04-06 02:44:40|200125.2|199975.2|200120.9|199970.9|200125.8|199975.8|200120.1|199970.1|28
1649213090000|2022-04-06 02:44:50|200116.3|199966.3|200115.6|199965.6|200120.1|199970.1|200108.9|199958.9|31
1649213100000|2022-04-06 02:45:00|200116.2|199966.2|200125.6|199975.6|200132.4|199982.4|200116.2|199966.2|22
1649213110000|2022-04-06 02:45:10|200127.1|199977.1|200123.1|199973.1|200127.1|199977.1|200122.1|199972.1|23
1649213120000|2022-04-06 02:45:20|200123|199973|200123.4|199973.4|200125.5|199975.5|200122|199972|15
1649213130000|2022-04-06 02:45:30|200125|199975|200125.2|199975.2|200131.2|199981.2|200121.7|199971.7|12
1649213140000|2022-04-06 02:45:40|200124.5|199974.5|200125.4|199975.4|200133.9|199983.9|200124|199974|20
1649213150000|2022-04-06 02:45:50|200129.5|199979.5|200126.4|199976.4|200130|199980|200124.9|199974.9|18
1649213160000|2022-04-06 02:46:00|200127.9|199977.9|200124.1|199974.1|200127.9|199977.9|200120.4|199970.4|24
1649213170000|2022-04-06 02:46:10|200124.8|199974.8|200123.5|199973.5|200126.5|199976.5|200114.6|199964.6|20
1649213180000|2022-04-06 02:46:20|200124.2|199974.2|200122|199972|200125.4|199975.4|200114.9|199964.9|16
1649213190000|2022-04-06 02:46:30|200124.6|199974.6|200124.7|199974.7|200126.8|199976.8|200119.9|199969.9|17
1649213200000|2022-04-06 02:46:40|200103.3|199953.3|200110.2|199960.2|200119.1|199969.1|200103.3|199953.3|25
1649213210000|2022-04-06 02:46:50|200110.9|199960.9|200110.3|199960.3|200124.2|199974.2|200096.8|199946.8|21
1649213220000|2022-04-06 02:47:00|200110.5|199960.5|200112.6|199962.6|200118.6|199968.6|200109.6|199959.6|30
1649213230000|2022-04-06 02:47:10|200114.3|199964.3|200111.1|199961.1|200126.3|199976.3|200110.6|199960.6|19
1649213240000|2022-04-06 02:47:20|200115.2|199965.2|200116.3|199966.3|200128.6|199978.6|200110.5|199960.5|14
1649213250000|2022-04-06 02:47:30|200117.2|199967.2|200112.4|199962.4|200156.1|200006.1|200110.5|199960.5|12
1649213260000|2022-04-06 02:47:40|200111.4|199961.4|200111.5|199961.5|200118.4|199968.4|200104.5|199954.5|18
1649213270000|2022-04-06 02:47:50|200109.5|199959.5|200108.8|199958.8|200117.5|199967.5|200100.8|199950.8|29
1649213280000|2022-04-06 02:48:00|200108.5|199958.5|200113.3|199963.3|200115.4|199965.4|200104.8|199954.8|25
1649213290000|2022-04-06 02:48:10|200113.7|199963.7|200115.9|199965.9|200119.7|199969.7|200106.9|199956.9|26
1649213300000|2022-04-06 02:48:20|200119|199969|200112.8|199962.8|200119|199969|200106.5|199956.5|21
1649213310000|2022-04-06 02:48:30|200113|199963|200142.4|199992.4|200142.9|199992.9|200109.9|199959.9|30
1649213320000|2022-04-06 02:48:40|200139.3|199989.3|200164.4|200014.4|200164.4|200014.4|200134.8|199984.8|32
1649213330000|2022-04-06 02:48:50|200152.6|200002.6|200144.7|199994.7|200177.8|200027.8|200136.6|199986.6|25
1649213340000|2022-04-06 02:49:00|200139|199989|200159.8|200009.8|200167|200017|200139|199989|21
1649213350000|2022-04-06 02:49:10|200167|200017|200155.2|200005.2|200167|200017|200154.3|200004.3|18
1649213360000|2022-04-06 02:49:20|200154.5|200004.5|200181.4|200031.4|200185.7|200035.7|200153.8|200003.8|19
1649213370000|2022-04-06 02:49:30|200160.4|200010.4|200155.5|200005.5|200167.1|200017.1|200154.3|200004.3|22
1649213380000|2022-04-06 02:49:40|200156|200006|200153.5|200003.5|200163.3|200013.3|200153.5|200003.5|21
1649213390000|2022-04-06 02:49:50|200167.5|200017.5|200154.1|200004.1|200190.5|200040.5|200140.5|199990.5|20
1649213400000|2022-04-06 02:50:00|200153|200003|200155.8|200005.8|200167.5|200017.5|200151.1|200001.1|20
1649213410000|2022-04-06 02:50:10|200155.9|200005.9|200149.1|199999.1|200165.4|200015.4|200142.9|199992.9|27
1649213420000|2022-04-06 02:50:20|200148.5|199998.5|200143.9|199993.9|200157.7|200007.7|200139.6|199989.6|20
1649213430000|2022-04-06 02:50:30|200141.3|199991.3|200140.6|199990.6|200152.3|200002.3|200140.6|199990.6|17
1649213440000|2022-04-06 02:50:40|200138.1|199988.1|200127.9|199977.9|200176.5|200026.5|200123.2|199973.2|23
1649213450000|2022-04-06 02:50:50|200128.3|199978.3|200168.3|200018.3|200175.9|200025.9|200126.4|199976.4|28
1649213460000|2022-04-06 02:51:00|200168.2|200018.2|200153.4|200003.4|200168.2|200018.2|200150.3|200000.3|27
1649213470000|2022-04-06 02:51:10|200151.3|200001.3|200146|199996|200165.7|200015.7|200145.7|199995.7|21
1649213480000|2022-04-06 02:51:20|200143|199993|200146.1|199996.1|200154.6|200004.6|200141|199991|24
1649213490000|2022-04-06 02:51:30|200145.9|199995.9|200143.8|199993.8|200160.5|200010.5|200142.3|199992.3|23
1649213500000|2022-04-06 02:51:40|200143.3|199993.3|200142|199992|200146.9|199996.9|200139.5|199989.5|18
1649213510000|2022-04-06 02:51:50|200141.1|199991.1|200148.2|199998.2|200157.6|200007.6|200141.1|199991.1|23
1649213520000|2022-04-06 02:52:00|200147|199997|200144.4|199994.4|200150.2|200000.2|200141.3|199991.3|27
1649213530000|2022-04-06 02:52:10|200145.1|199995.1|200154.5|200004.5|200154.5|200004.5|200141.8|199991.8|26
1649213540000|2022-04-06 02:52:20|200154.4|200004.4|200147|199997|200154.6|200004.6|200146.6|199996.6|22
1649213550000|2022-04-06 02:52:30|200146.4|199996.4|200154.1|200004.1|200154.6|200004.6|200144.6|199994.6|24
1649213560000|2022-04-06 02:52:40|200154.9|200004.9|200155.3|200005.3|200156.5|200006.5|200153.5|200003.5|14
1649213570000|2022-04-06 02:52:50|200155.6|200005.6|200170.6|200020.6|200170.6|200020.6|200149.4|199999.4|14
1649213580000|2022-04-06 02:53:00|200160.8|200010.8|200164.7|200014.7|200164.7|200014.7|200157.3|200007.3|11
1649213590000|2022-04-06 02:53:10|200160.3|200010.3|200155|200005|200172.4|200022.4|200145.5|199995.5|17
1649213600000|2022-04-06 02:53:20|200150.8|200000.8|200153.9|200003.9|200156.3|200006.3|200146.2|199996.2|16
1649213610000|2022-04-06 02:53:30|200152.6|200002.6|200145.9|199995.9|200152.6|200002.6|200144.9|199994.9|16
1649213620000|2022-04-06 02:53:40|200145|199995|200151|200001|200151|200001|200144.8|199994.8|29
1649213630000|2022-04-06 02:53:50|200152.8|200002.8|200158.1|200008.1|200158.1|200008.1|200145|199995|23
1649213640000|2022-04-06 02:54:00|200157.5|200007.5|200159.2|200009.2|200161.3|200011.3|200157.5|200007.5|14
1649213650000|2022-04-06 02:54:10|200159.3|200009.3|200158.7|200008.7|200161|200011|200156.7|200006.7|8
1649213660000|2022-04-06 02:54:20|200158.9|200008.9|200155.3|200005.3|200158.9|200008.9|200155|200005|6
1649213670000|2022-04-06 02:54:30|200155|200005|200162.3|200012.3|200167|200017|200153.9|200003.9|13
1649213680000|2022-04-06 02:54:40|200157.3|200007.3|200161.6|200011.6|200161.6|200011.6|200157.3|200007.3|11
1649213690000|2022-04-06 02:54:50|200161.7|200011.7|200160.9|200010.9|200161.7|200011.7|200160.8|200010.8|9
1649213700000|2022-04-06 02:55:00|200161.2|200011.2|200162.7|200012.7|200170.7|200020.7|200161.2|200011.2|17
1649213710000|2022-04-06 02:55:10|200164.2|200014.2|200164.3|200014.3|200164.6|200014.6|200164.2|200014.2|3
1649213720000|2022-04-06 02:55:20|200163.5|200013.5|200162.2|200012.2|200164.8|200014.8|200161.9|200011.9|9
1649213730000|2022-04-06 02:55:30|200165.5|200015.5|200166.9|200016.9|200175.5|200025.5|200160.8|200010.8|15
1649213740000|2022-04-06 02:55:40|200165.9|200015.9|200168.2|200018.2|200171.2|200021.2|200165.1|200015.1|13
1649213750000|2022-04-06 02:55:50|200168.6|200018.6|200166|200016|200168.8|200018.8|200165|200015|13
1649213760000|2022-04-06 02:56:00|200166.1|200016.1|200148.5|199998.5|200166.1|200016.1|200142.3|199992.3|27
1649213770000|2022-04-06 02:56:10|200148.1|199998.1|200147.4|199997.4|200153.7|200003.7|200142|199992|25
1649213780000|2022-04-06 02:56:20|200148|199998|200157.3|200007.3|200157.3|200007.3|200147.9|199997.9|11
1649213790000|2022-04-06 02:56:30|200157.6|200007.6|200163.5|200013.5|200167|200017|200157.6|200007.6|12
1649213800000|2022-04-06 02:56:40|200165.2|200015.2|200160.3|200010.3|200165.4|200015.4|200159.7|200009.7|11
1649213810000|2022-04-06 02:56:50|200160.4|200010.4|200163|200013|200163|200013|200160.3|200010.3|7
1649213820000|2022-04-06 02:57:00|200162.3|200012.3|200178.3|200028.3|200186.4|200036.4|200162.3|200012.3|15
1649213830000|2022-04-06 02:57:10|200176.6|200026.6|200166.8|200016.8|200179.2|200029.2|200156.1|200006.1|14
1649213840000|2022-04-06 02:57:20|200177.6|200027.6|200160.9|200010.9|200177.6|200027.6|200159.3|200009.3|14
1649213850000|2022-04-06 02:57:30|200161|200011|200162.9|200012.9|200166.5|200016.5|200161|200011|8
1649213860000|2022-04-06 02:57:40|200160.5|200010.5|200161.1|200011.1|200163|200013|200156.8|200006.8|12
1649213870000|2022-04-06 02:57:50|200161.2|200011.2|200157.9|200007.9|200161.2|200011.2|200155.9|200005.9|12
1649213880000|2022-04-06 02:58:00|200156.3|200006.3|200147.1|199997.1|200163.4|200013.4|200144.5|199994.5|28
1649213890000|2022-04-06 02:58:10|200149.1|199999.1|200146.8|199996.8|200155.5|200005.5|200146.8|199996.8|30
1649213900000|2022-04-06 02:58:20|200147.3|199997.3|200145.7|199995.7|200147.3|199997.3|200143.3|199993.3|16
1649213910000|2022-04-06 02:58:30|200146|199996|200146.1|199996.1|200147.4|199997.4|200143.1|199993.1|13
1649213920000|2022-04-06 02:58:40|200145.6|199995.6|200141.5|199991.5|200149.3|199999.3|200141|199991|8
1649213930000|2022-04-06 02:58:50|200143|199993|200141.6|199991.6|200158.4|200008.4|200141.6|199991.6|13
1649213940000|2022-04-06 02:59:00|200141.2|199991.2|200148.1|199998.1|200148.3|199998.3|200141.2|199991.2|18
1649213950000|2022-04-06 02:59:10|200150.4|200000.4|200147.6|199997.6|200150.5|200000.5|200144.6|199994.6|7
1649213960000|2022-04-06 02:59:20|200149|199999|200143.7|199993.7|200149|199999|200143.7|199993.7|7
1649213970000|2022-04-06 02:59:30|200145.4|199995.4|200141.3|199991.3|200145.4|199995.4|200140.3|199990.3|5
1649213980000|2022-04-06 02:59:40|200140.5|199990.5|200140.2|199990.2|200144.9|199994.9|200140.2|199990.2|7
1649213990000|2022-04-06 02:59:50|200142.3|199992.3|200143.4|199993.4|200145.4|199995.4|200141.5|199991.5|5
1649214000000|2022-04-06 03:00:00|200142.9|199992.9|200138.9|199988.9|200142.9|199992.9|200134.4|199984.4|17
1649214010000|2022-04-06 03:00:10|200138.8|199988.8|200149.5|199999.5|200149.5|199999.5|200138.8|199988.8|21
1649214020000|2022-04-06 03:00:20|200150.7|200000.7|200151.1|200001.1|200153.8|200003.8|200148.4|199998.4|15
1649214030000|2022-04-06 03:00:30|200152.9|200002.9|200152.2|200002.2|200152.9|200002.9|200150.7|200000.7|10
1649214040000|2022-04-06 03:00:40|200152.9|200002.9|200151.6|200001.6|200154|200004|200151.3|200001.3|10
1649214050000|2022-04-06 03:00:50|200151.5|200001.5|200141.4|199991.4|200152.7|200002.7|200138.7|199988.7|16
1649214060000|2022-04-06 03:01:00|200140.5|199990.5|200152.1|200002.1|200152.1|200002.1|200140.5|199990.5|24
1649214070000|2022-04-06 03:01:10|200145.6|199995.6|200138.7|199988.7|200146.7|199996.7|200138.6|199988.6|27
1649214080000|2022-04-06 03:01:20|200140|199990|200144.5|199994.5|200147.6|199997.6|200139.8|199989.8|20
1649214090000|2022-04-06 03:01:30|200143|199993|200145.1|199995.1|200146.2|199996.2|200143|199993|16
1649214100000|2022-04-06 03:01:40|200145.3|199995.3|200145.5|199995.5|200147.1|199997.1|200139.9|199989.9|14
1649214110000|2022-04-06 03:01:50|200145.4|199995.4|200146.4|199996.4|200146.4|199996.4|200137.6|199987.6|13
1649214120000|2022-04-06 03:02:00|200147|199997|200144.5|199994.5|200147|199997|200144.5|199994.5|17
1649214130000|2022-04-06 03:02:10|200144.3|199994.3|200143.5|199993.5|200145.3|199995.3|200142|199992|13
1649214140000|2022-04-06 03:02:20|200143.8|199993.8|200141.4|199991.4|200143.8|199993.8|200141.2|199991.2|17
1649214150000|2022-04-06 03:02:30|200141.3|199991.3|200114.8|199964.8|200141.3|199991.3|200114.8|199964.8|19
1649214160000|2022-04-06 03:02:40|200115.6|199965.6|200117.7|199967.7|200118.4|199968.4|200115.6|199965.6|11
1649214170000|2022-04-06 03:02:50|200117.8|199967.8|200118.5|199968.5|200118.5|199968.5|200117.1|199967.1|11
1649214180000|2022-04-06 03:03:00|200118.7|199968.7|200110.4|199960.4|200119.3|199969.3|200105.3|199955.3|9
1649214190000|2022-04-06 03:03:10|200110.1|199960.1|200109.6|199959.6|200110.6|199960.6|200108.1|199958.1|17
1649214200000|2022-04-06 03:03:20|200110.2|199960.2|200104.8|199954.8|200110.2|199960.2|200104|199954|15
1649214210000|2022-04-06 03:03:30|200104.5|199954.5|200102.5|199952.5|200108.2|199958.2|200102.5|199952.5|12
1649214220000|2022-04-06 03:03:40|200105|199955|200104.8|199954.8|200115.5|199965.5|200101.2|199951.2|21
1649214230000|2022-04-06 03:03:50|200110.7|199960.7|200104.2|199954.2|200110.7|199960.7|200102.8|199952.8|19
1649214240000|2022-04-06 03:04:00|200105|199955|200108.6|199958.6|200113.7|199963.7|200105|199955|16
1649214250000|2022-04-06 03:04:10|200107.6|199957.6|200109.1|199959.1|200111.4|199961.4|200107.6|199957.6|13
1649214260000|2022-04-06 03:04:20|200109.6|199959.6|200112.4|199962.4|200112.4|199962.4|200108.4|199958.4|14
1649214270000|2022-04-06 03:04:30|200112.3|199962.3|200117.4|199967.4|200117.4|199967.4|200112.1|199962.1|6
1649214280000|2022-04-06 03:04:40|200117.1|199967.1|200113.5|199963.5|200117.6|199967.6|200112.4|199962.4|10
1649214290000|2022-04-06 03:04:50|200113.3|199963.3|200112.7|199962.7|200114.5|199964.5|200111.9|199961.9|10
1649214300000|2022-04-06 03:05:00|200113|199963|200105.9|199955.9|200113.3|199963.3|200105.1|199955.1|15
1649214310000|2022-04-06 03:05:10|200106.2|199956.2|200105.1|199955.1|200106.2|199956.2|200103.7|199953.7|18
1649214320000|2022-04-06 03:05:20|200104.9|199954.9|200107.8|199957.8|200114|199964|200104.1|199954.1|30
1649214330000|2022-04-06 03:05:30|200108.5|199958.5|200105.5|199955.5|200117.8|199967.8|200104.6|199954.6|18
1649214340000|2022-04-06 03:05:40|200109.8|199959.8|200107.4|199957.4|200110.8|199960.8|200105.5|199955.5|14
1649214350000|2022-04-06 03:05:50|200106.7|199956.7|200112.8|199962.8|200112.9|199962.9|200106.7|199956.7|18
1649214360000|2022-04-06 03:06:00|200109.2|199959.2|200122.6|199972.6|200130.9|199980.9|200109.2|199959.2|17
1649214370000|2022-04-06 03:06:10|200122.2|199972.2|200122.9|199972.9|200124.2|199974.2|200122.2|199972.2|8
1649214380000|2022-04-06 03:06:20|200123.3|199973.3|200122.9|199972.9|200124.3|199974.3|200122.9|199972.9|6
1649214390000|2022-04-06 03:06:30|200122.7|199972.7|200125|199975|200125.3|199975.3|200122.7|199972.7|6
1649214400000|2022-04-06 03:06:40|200134.6|199984.6|200126.8|199976.8|200134.6|199984.6|200126.6|199976.6|5
1649214410000|2022-04-06 03:06:50|200125.6|199975.6|200130.9|199980.9|200132.8|199982.8|200124.9|199974.9|15
1649214420000|2022-04-06 03:07:00|200133.1|199983.1|200139.5|199989.5|200139.5|199989.5|200126.4|199976.4|7
1649214430000|2022-04-06 03:07:10|200138.1|199988.1|200155.8|200005.8|200156.5|200006.5|200137|199987|19
1649214440000|2022-04-06 03:07:20|200156.9|200006.9|200158.1|200008.1|200158.1|200008.1|200156.9|200006.9|3
1649214450000|2022-04-06 03:07:30|200157.2|200007.2|200158.4|200008.4|200165.4|200015.4|200157.2|200007.2|10
1649214460000|2022-04-06 03:07:40|200159.8|200009.8|200159.2|200009.2|200159.8|200009.8|200155.9|200005.9|18
1649214470000|2022-04-06 03:07:50|200159.4|200009.4|200155.5|200005.5|200160.4|200010.4|200155.5|200005.5|10
1649214480000|2022-04-06 03:08:00|200156|200006|200154.1|200004.1|200157.4|200007.4|200154.1|200004.1|6
1649214490000|2022-04-06 03:08:10|200154.9|200004.9|200158.6|200008.6|200163.7|200013.7|200154.9|200004.9|9
1649214500000|2022-04-06 03:08:20|200158.9|200008.9|200160.2|200010.2|200160.3|200010.3|200157.8|200007.8|10
1649214510000|2022-04-06 03:08:30|200159|200009|200159.9|200009.9|200160.3|200010.3|200159|200009|5
1649214520000|2022-04-06 03:08:40|200164.5|200014.5|200151|200001|200164.5|200014.5|200151|200001|10
1649214530000|2022-04-06 03:08:50|200154.7|200004.7|200144.3|199994.3|200154.7|200004.7|200141|199991|15
1649214540000|2022-04-06 03:09:00|200144.8|199994.8|200142.8|199992.8|200145.5|199995.5|200141.6|199991.6|10
1649214550000|2022-04-06 03:09:10|200143.8|199993.8|200142.8|199992.8|200144.1|199994.1|200142.8|199992.8|10
1649214560000|2022-04-06 03:09:20|200143.1|199993.1|200133.1|199983.1|200143.9|199993.9|200127.4|199977.4|14
1649214570000|2022-04-06 03:09:30|200130.3|199980.3|200141.3|199991.3|200141.3|199991.3|200127.9|199977.9|11
1649214580000|2022-04-06 03:09:40|200133.7|199983.7|200129.2|199979.2|200135.1|199985.1|200129.2|199979.2|14
1649214590000|2022-04-06 03:09:50|200130.5|199980.5|200130.8|199980.8|200130.8|199980.8|200127.2|199977.2|14
1649214600000|2022-04-06 03:10:00|200129.2|199979.2|200111.2|199961.2|200129.2|199979.2|200106.3|199956.3|16
1649214610000|2022-04-06 03:10:10|200111.5|199961.5|200118.4|199968.4|200122.4|199972.4|200110.7|199960.7|27
1649214620000|2022-04-06 03:10:20|200118.2|199968.2|200119|199969|200128.3|199978.3|200116|199966|32
1649214630000|2022-04-06 03:10:30|200119.5|199969.5|200118.3|199968.3|200125.4|199975.4|200118.3|199968.3|19
1649214640000|2022-04-06 03:10:40|200118.9|199968.9|200112.3|199962.3|200118.9|199968.9|200109.3|199959.3|20
1649214650000|2022-04-06 03:10:50|200112.1|199962.1|200111.1|199961.1|200113.6|199963.6|200109.4|199959.4|19
1649214660000|2022-04-06 03:11:00|200111.9|199961.9|200107.5|199957.5|200111.9|199961.9|200106.8|199956.8|24
1649214670000|2022-04-06 03:11:10|200107.1|199957.1|200107.3|199957.3|200107.6|199957.6|200105.5|199955.5|15
1649214680000|2022-04-06 03:11:20|200106.7|199956.7|200107.5|199957.5|200107.5|199957.5|200106.4|199956.4|15
1649214690000|2022-04-06 03:11:30|200106.2|199956.2|200117.9|199967.9|200118.5|199968.5|200104.3|199954.3|19
1649214700000|2022-04-06 03:11:40|200122.1|199972.1|200120.4|199970.4|200125.3|199975.3|200118.4|199968.4|20
1649214710000|2022-04-06 03:11:50|200121.4|199971.4|200121.3|199971.3|200121.4|199971.4|200117.6|199967.6|19
1649214720000|2022-04-06 03:12:00|200120.7|199970.7|200121.9|199971.9|200122.3|199972.3|200119.9|199969.9|15
1649214730000|2022-04-06 03:12:10|200122|199972|200121.2|199971.2|200122|199972|200120.4|199970.4|10
1649214740000|2022-04-06 03:12:20|200121.8|199971.8|200125.6|199975.6|200126.3|199976.3|200121.8|199971.8|8
1649214750000|2022-04-06 03:12:30|200125.9|199975.9|200107.1|199957.1|200128.2|199978.2|200106.3|199956.3|24
1649214760000|2022-04-06 03:12:40|200106.9|199956.9|200116.2|199966.2|200122.3|199972.3|200106.8|199956.8|16
1649214770000|2022-04-06 03:12:50|200118.7|199968.7|200119|199969|200119|199969|200117.2|199967.2|20
1649214780000|2022-04-06 03:13:00|200118.5|199968.5|200117.2|199967.2|200119.6|199969.6|200116.9|199966.9|15
1649214790000|2022-04-06 03:13:10|200117.4|199967.4|200117.8|199967.8|200119.2|199969.2|200117.4|199967.4|7
1649214800000|2022-04-06 03:13:20|200119|199969|200121.6|199971.6|200125.4|199975.4|200119|199969|17
1649214810000|2022-04-06 03:13:30|200121.5|199971.5|200120.4|199970.4|200121.5|199971.5|200118.5|199968.5|13
1649214820000|2022-04-06 03:13:40|200120.1|199970.1|200119.3|199969.3|200121.4|199971.4|200119.3|199969.3|7
1649214830000|2022-04-06 03:13:50|200120.4|199970.4|200124.4|199974.4|200125.5|199975.5|200119.4|199969.4|16
1649214840000|2022-04-06 03:14:00|200124.5|199974.5|200121.9|199971.9|200125.7|199975.7|200105.9|199955.9|20
1649214850000|2022-04-06 03:14:10|200122.4|199972.4|200120.1|199970.1|200126.6|199976.6|200118.5|199968.5|14
1649214860000|2022-04-06 03:14:20|200119|199969|200121.5|199971.5|200123.1|199973.1|200108.4|199958.4|33
1649214870000|2022-04-06 03:14:30|200127.3|199977.3|200121.8|199971.8|200127.3|199977.3|200107.5|199957.5|22
1649214880000|2022-04-06 03:14:40|200120.2|199970.2|200105.5|199955.5|200126.1|199976.1|200105.5|199955.5|26
1649214890000|2022-04-06 03:14:50|200105.3|199955.3|200104.3|199954.3|200110.4|199960.4|200103.8|199953.8|26
1649214900000|2022-04-06 03:15:00|200104.5|199954.5|200106.6|199956.6|200107.7|199957.7|200103.1|199953.1|19
1649214910000|2022-04-06 03:15:10|200106.5|199956.5|200107.8|199957.8|200107.8|199957.8|200105.2|199955.2|13
1649214920000|2022-04-06 03:15:20|200107.2|199957.2|200109.1|199959.1|200109.1|199959.1|200105.3|199955.3|16
1649214930000|2022-04-06 03:15:30|200108.3|199958.3|200106.3|199956.3|200108.3|199958.3|200105.8|199955.8|13
1649214940000|2022-04-06 03:15:40|200106|199956|200104|199954|200106.6|199956.6|200103.4|199953.4|13
1649214950000|2022-04-06 03:15:50|200104.4|199954.4|200104.4|199954.4|200105|199955|200103.7|199953.7|12
1649214960000|2022-04-06 03:16:00|200104.8|199954.8|200106|199956|200106|199956|200103.7|199953.7|12
1649214970000|2022-04-06 03:16:10|200104.2|199954.2|200104.8|199954.8|200105.4|199955.4|200104.2|199954.2|8
1649214980000|2022-04-06 03:16:20|200111.6|199961.6|200112.5|199962.5|200114.6|199964.6|200107.5|199957.5|19
1649214990000|2022-04-06 03:16:30|200112.4|199962.4|200107.4|199957.4|200113.1|199963.1|200102.4|199952.4|15
1649215000000|2022-04-06 03:16:40|200105|199955|200103.4|199953.4|200108.7|199958.7|200103.4|199953.4|11
1649215010000|2022-04-06 03:16:50|200104.7|199954.7|200104.3|199954.3|200104.7|199954.7|200103.1|199953.1|8
1649215020000|2022-04-06 03:17:00|200104.2|199954.2|200091.6|199941.6|200104.8|199954.8|200090.6|199940.6|16
1649215030000|2022-04-06 03:17:10|200093.9|199943.9|200092.8|199942.8|200096.8|199946.8|200091.6|199941.6|26
1649215040000|2022-04-06 03:17:20|200092.9|199942.9|200092.5|199942.5|200095.5|199945.5|200092|199942|25
1649215050000|2022-04-06 03:17:30|200092.1|199942.1|200093.8|199943.8|200095|199945|200092.1|199942.1|18
1649215060000|2022-04-06 03:17:40|200094.8|199944.8|200093.2|199943.2|200097.1|199947.1|200093.2|199943.2|5
1649215070000|2022-04-06 03:17:50|200093.3|199943.3|200096.1|199946.1|200096.1|199946.1|200090.4|199940.4|7
1649215080000|2022-04-06 03:18:00|200094.6|199944.6|200090.2|199940.2|200097.4|199947.4|200090.2|199940.2|5
1649215090000|2022-04-06 03:18:10|200089.6|199939.6|200090.1|199940.1|200091.5|199941.5|200089.6|199939.6|7
1649215100000|2022-04-06 03:18:20|200090.3|199940.3|200102.5|199952.5|200108.8|199958.8|200090.3|199940.3|14
1649215110000|2022-04-06 03:18:30|200102.3|199952.3|200102.2|199952.2|200102.3|199952.3|200100.1|199950.1|8
1649215120000|2022-04-06 03:18:40|200101.7|199951.7|200102|199952|200102|199952|200100.8|199950.8|11
1649215130000|2022-04-06 03:18:50|200100.4|199950.4|200100.7|199950.7|200102|199952|200100.4|199950.4|11
1649215140000|2022-04-06 03:19:00|200100.6|199950.6|200101.3|199951.3|200101.9|199951.9|200100.6|199950.6|10
1649215150000|2022-04-06 03:19:10|200100.9|199950.9|200104.8|199954.8|200106.5|199956.5|200099.1|199949.1|17
1649215160000|2022-04-06 03:19:20|200105.7|199955.7|200106.5|199956.5|200108.4|199958.4|200102.3|199952.3|14
1649215170000|2022-04-06 03:19:30|200105.5|199955.5|200104.2|199954.2|200106|199956|200102.4|199952.4|10
1649215180000|2022-04-06 03:19:40|200104.1|199954.1|200094.5|199944.5|200105.3|199955.3|200094.1|199944.1|11
1649215190000|2022-04-06 03:19:50|200093.8|199943.8|200098.4|199948.4|200098.8|199948.8|200093.8|199943.8|18
1649215200000|2022-04-06 03:20:00|200097|199947|200094.8|199944.8|200098.3|199948.3|200094.8|199944.8|10
1649215210000|2022-04-06 03:20:10|200095.4|199945.4|200097|199947|200097.6|199947.6|200095.4|199945.4|9
1649215220000|2022-04-06 03:20:20|200095.7|199945.7|200099|199949|200109.3|199959.3|200095.7|199945.7|19
1649215230000|2022-04-06 03:20:30|200100.8|199950.8|200101.3|199951.3|200107.5|199957.5|200100.8|199950.8|15
1649215240000|2022-04-06 03:20:40|200101.2|199951.2|200102.6|199952.6|200102.6|199952.6|200101.2|199951.2|11
1649215250000|2022-04-06 03:20:50|200101.8|199951.8|200102.4|199952.4|200102.4|199952.4|200101.2|199951.2|9
1649215260000|2022-04-06 03:21:00|200101.9|199951.9|200102.2|199952.2|200110.9|199960.9|200100.3|199950.3|13
1649215270000|2022-04-06 03:21:10|200100.2|199950.2|200100.6|199950.6|200101.7|199951.7|200098.6|199948.6|8
1649215280000|2022-04-06 03:21:20|200100.7|199950.7|200101.2|199951.2|200101.2|199951.2|200100.3|199950.3|9
1649215290000|2022-04-06 03:21:30|200101.4|199951.4|200103.8|199953.8|200103.9|199953.9|200101.4|199951.4|7
1649215300000|2022-04-06 03:21:40|200103.1|199953.1|200103|199953|200103.4|199953.4|200101.6|199951.6|6
1649215310000|2022-04-06 03:21:50|200104|199954|200104.4|199954.4|200104.4|199954.4|200103.6|199953.6|7
1649215320000|2022-04-06 03:22:00|200105.1|199955.1|200102.7|199952.7|200105.1|199955.1|200101.7|199951.7|5
1649215330000|2022-04-06 03:22:10|200103.3|199953.3|200103|199953|200103.6|199953.6|200102.4|199952.4|7
1649215340000|2022-04-06 03:22:20|200100.7|199950.7|200101.3|199951.3|200102.1|199952.1|200100.6|199950.6|7
1649215350000|2022-04-06 03:22:30|200098.3|199948.3|200091.4|199941.4|200098.3|199948.3|200089.2|199939.2|21
1649215360000|2022-04-06 03:22:40|200091.2|199941.2|200094.1|199944.1|200095|199945|200090.9|199940.9|19
1649215370000|2022-04-06 03:22:50|200093.8|199943.8|200093.1|199943.1|200094.1|199944.1|200092.6|199942.6|12
1649215380000|2022-04-06 03:23:00|200092.9|199942.9|200093.9|199943.9|200096.3|199946.3|200092.7|199942.7|14
1649215390000|2022-04-06 03:23:10|200094.1|199944.1|200103|199953|200119.3|199969.3|200093.4|199943.4|20
1649215400000|2022-04-06 03:23:20|200102.9|199952.9|200102.7|199952.7|200103.2|199953.2|200101.3|199951.3|20
1649215410000|2022-04-06 03:23:30|200101.9|199951.9|200101.8|199951.8|200102.5|199952.5|200101.3|199951.3|15
1649215420000|2022-04-06 03:23:40|200101.9|199951.9|200101.2|199951.2|200102.7|199952.7|200101.2|199951.2|10
1649215430000|2022-04-06 03:23:50|200102|199952|200101.9|199951.9|200102.1|199952.1|200100.4|199950.4|11
1649215440000|2022-04-06 03:24:00|200101.6|199951.6|200099.7|199949.7|200101.6|199951.6|200099.1|199949.1|9
1649215450000|2022-04-06 03:24:10|200102.6|199952.6|200100.8|199950.8|200102.6|199952.6|200100.6|199950.6|11
1649215460000|2022-04-06 03:24:20|200100.6|199950.6|200100.8|199950.8|200106.3|199956.3|200098.9|199948.9|12
1649215470000|2022-04-06 03:24:30|200101.6|199951.6|200102.7|199952.7|200102.7|199952.7|200101.5|199951.5|8
1649215480000|2022-04-06 03:24:40|200102.5|199952.5|200101.3|199951.3|200103|199953|200101.3|199951.3|8
1649215490000|2022-04-06 03:24:50|200101.8|199951.8|200102.3|199952.3|200102.3|199952.3|200101.5|199951.5|7
1649215500000|2022-04-06 03:25:00|200101.7|199951.7|200105.2|199955.2|200105.3|199955.3|200101.7|199951.7|5
1649215510000|2022-04-06 03:25:10|200106|199956|200111.6|199961.6|200111.6|199961.6|200106|199956|7
1649215520000|2022-04-06 03:25:20|200113|199963|200112.4|199962.4|200113|199963|200112.3|199962.3|3
1649215530000|2022-04-06 03:25:30|200112.1|199962.1|200101.9|199951.9|200112.1|199962.1|200100.7|199950.7|6
1649215540000|2022-04-06 03:25:40|200102|199952|200106.9|199956.9|200106.9|199956.9|200099.4|199949.4|7
1649215550000|2022-04-06 03:25:50|200107|199957|200110.9|199960.9|200110.9|199960.9|200106|199956|17
1649215560000|2022-04-06 03:26:00|200110.6|199960.6|200106.8|199956.8|200111|199961|200104.9|199954.9|22
1649215570000|2022-04-06 03:26:10|200106.6|199956.6|200108.1|199958.1|200110.6|199960.6|200106.6|199956.6|18
1649215580000|2022-04-06 03:26:20|200109.3|199959.3|200097.9|199947.9|200109.7|199959.7|200097.8|199947.8|20
1649215590000|2022-04-06 03:26:30|200098|199948|200112.5|199962.5|200112.5|199962.5|200098|199948|15
1649215600000|2022-04-06 03:26:40|200097.3|199947.3|200093.3|199943.3|200102.6|199952.6|200092.1|199942.1|31
1649215610000|2022-04-06 03:26:50|200093.4|199943.4|200093.3|199943.3|200096|199946|200092.5|199942.5|17
1649215620000|2022-04-06 03:27:00|200093.2|199943.2|200094.9|199944.9|200095|199945|200092.4|199942.4|21
1649215630000|2022-04-06 03:27:10|200094.7|199944.7|200105.2|199955.2|200105.6|199955.6|200091.8|199941.8|20
1649215640000|2022-04-06 03:27:20|200105.1|199955.1|200096.5|199946.5|200105.1|199955.1|200093.6|199943.6|17
1649215650000|2022-04-06 03:27:30|200096.4|199946.4|200091.1|199941.1|200098.6|199948.6|200090.8|199940.8|18
1649215660000|2022-04-06 03:27:40|200091.4|199941.4|200090.9|199940.9|200091.6|199941.6|200088.4|199938.4|13
1649215670000|2022-04-06 03:27:50|200090.2|199940.2|200090.6|199940.6|200090.7|199940.7|200090|199940|8
1649215680000|2022-04-06 03:28:00|200090|199940|200090.8|199940.8|200091.5|199941.5|200090|199940|7
1649215690000|2022-04-06 03:28:10|200090.5|199940.5|200092.6|199942.6|200098|199948|200090.5|199940.5|4
1649215700000|2022-04-06 03:28:20|200094|199944|200089.2|199939.2|200094|199944|200089.2|199939.2|9
1649215710000|2022-04-06 03:28:30|200089.9|199939.9|200090.2|199940.2|200092.9|199942.9|200089.5|199939.5|6
1649215720000|2022-04-06 03:28:40|200100.1|199950.1|200093.9|199943.9|200111|199961|200089.3|199939.3|12
1649215730000|2022-04-06 03:28:50|200093.8|199943.8|200105.5|199955.5|200105.5|199955.5|200087.8|199937.8|12
1649215740000|2022-04-06 03:29:00|200097.1|199947.1|200093|199943|200097.1|199947.1|200088.9|199938.9|12
1649215750000|2022-04-06 03:29:10|200094.1|199944.1|200092.8|199942.8|200094.7|199944.7|200092.8|199942.8|4
1649215760000|2022-04-06 03:29:20|200091.3|199941.3|200090.8|199940.8|200093.2|199943.2|200090.8|199940.8|5
1649215770000|2022-04-06 03:29:30|200088.6|199938.6|200086.5|199936.5|200088.6|199938.6|200083.5|199933.5|10
1649215780000|2022-04-06 03:29:40|200087|199937|200096.1|199946.1|200097.1|199947.1|200085|199935|14
1649215790000|2022-04-06 03:29:50|200093.7|199943.7|200097.5|199947.5|200115|199965|200088.8|199938.8|13
1649215800000|2022-04-06 03:30:00|200102|199952|200101|199951|200108.4|199958.4|200094.5|199944.5|14
1649215810000|2022-04-06 03:30:10|200104.9|199954.9|200103.7|199953.7|200106|199956|200101.1|199951.1|6
1649215820000|2022-04-06 03:30:20|200102.5|199952.5|200097.8|199947.8|200108.7|199958.7|200095.9|199945.9|16
1649215830000|2022-04-06 03:30:30|200098.6|199948.6|200095.1|199945.1|200105.5|199955.5|200091.5|199941.5|18
1649215840000|2022-04-06 03:30:40|200101.6|199951.6|200100.6|199950.6|200112.7|199962.7|200091.3|199941.3|16
1649215850000|2022-04-06 03:30:50|200101.9|199951.9|200105.3|199955.3|200111.9|199961.9|200096.5|199946.5|17
1649215860000|2022-04-06 03:31:00|200105.8|199955.8|200105.1|199955.1|200107.5|199957.5|200104.1|199954.1|13
1649215870000|2022-04-06 03:31:10|200105|199955|200108.2|199958.2|200108.2|199958.2|200102.2|199952.2|13
1649215880000|2022-04-06 03:31:20|200109.7|199959.7|200109|199959|200111.8|199961.8|200103.2|199953.2|8
1649215890000|2022-04-06 03:31:30|200103.1|199953.1|200107.8|199957.8|200107.8|199957.8|200103.1|199953.1|9
1649215900000|2022-04-06 03:31:40|200104|199954|200103.5|199953.5|200108.2|199958.2|200103.5|199953.5|10
1649215910000|2022-04-06 03:31:50|200105.5|199955.5|200104.8|199954.8|200107.1|199957.1|200103.2|199953.2|8
1649215920000|2022-04-06 03:32:00|200103.7|199953.7|200071.4|199921.4|200103.7|199953.7|200069|199919|10
1649215930000|2022-04-06 03:32:10|200070.5|199920.5|200070.9|199920.9|200072.3|199922.3|200070|199920|6
1649215940000|2022-04-06 03:32:20|200071.4|199921.4|200068.4|199918.4|200071.6|199921.6|200065.9|199915.9|9
1649215950000|2022-04-06 03:32:30|200070.4|199920.4|200084.6|199934.6|200088.5|199938.5|200070.1|199920.1|19
1649215960000|2022-04-06 03:32:40|200084.4|199934.4|200079.7|199929.7|200084.4|199934.4|200069.1|199919.1|26
1649215970000|2022-04-06 03:32:50|200079.4|199929.4|200080.7|199930.7|200081.1|199931.1|200078.9|199928.9|10
1649215980000|2022-04-06 03:33:00|200079.7|199929.7|200079.5|199929.5|200080.4|199930.4|200079.2|199929.2|11
1649215990000|2022-04-06 03:33:10|200080.6|199930.6|200081.3|199931.3|200082.4|199932.4|200080.6|199930.6|5
1649216000000|2022-04-06 03:33:20|200078.4|199928.4|200074.5|199924.5|200079.6|199929.6|200073|199923|10
1649216010000|2022-04-06 03:33:30|200074.1|199924.1|200078.4|199928.4|200078.4|199928.4|200073|199923|7
1649216020000|2022-04-06 03:33:40|200078.5|199928.5|200075.2|199925.2|200079.3|199929.3|200074.1|199924.1|15
1649216030000|2022-04-06 03:33:50|200075.7|199925.7|200085.1|199935.1|200087.3|199937.3|200075.7|199925.7|16
1649216040000|2022-04-06 03:34:00|200083.5|199933.5|200087.2|199937.2|200087.6|199937.6|200081.2|199931.2|11
1649216050000|2022-04-06 03:34:10|200088.1|199938.1|200088.7|199938.7|200090.1|199940.1|200088.1|199938.1|5
1649216060000|2022-04-06 03:34:20|200089.1|199939.1|200088|199938|200093.2|199943.2|200087.1|199937.1|6
1649216070000|2022-04-06 03:34:30|200088.1|199938.1|200085.5|199935.5|200088.1|199938.1|200085.3|199935.3|8
1649216080000|2022-04-06 03:34:40|200085.4|199935.4|200072.6|199922.6|200086.8|199936.8|200072|199922|14
1649216090000|2022-04-06 03:34:50|200073.2|199923.2|200077.7|199927.7|200077.7|199927.7|200073.2|199923.2|10
1649216100000|2022-04-06 03:35:00|200077.9|199927.9|200086.3|199936.3|200086.3|199936.3|200077.9|199927.9|11
1649216110000|2022-04-06 03:35:10|200084.3|199934.3|200087.2|199937.2|200087.2|199937.2|200084.3|199934.3|8
1649216120000|2022-04-06 03:35:20|200087.3|199937.3|200087.9|199937.9|200088.1|199938.1|200084.3|199934.3|8
1649216130000|2022-04-06 03:35:30|200087.2|199937.2|200087.9|199937.9|200089.7|199939.7|200085.3|199935.3|8
1649216140000|2022-04-06 03:35:40|200090.1|199940.1|200087.1|199937.1|200090.1|199940.1|200085.8|199935.8|4
1649216150000|2022-04-06 03:35:50|200088.2|199938.2|200089.3|199939.3|200089.3|199939.3|200086|199936|9
1649216160000|2022-04-06 03:36:00|200089|199939|200088.7|199938.7|200089.9|199939.9|200079.5|199929.5|14
1649216170000|2022-04-06 03:36:10|200090.4|199940.4|200087.3|199937.3|200090.4|199940.4|200087.3|199937.3|4
1649216180000|2022-04-06 03:36:20|200089|199939|200088.3|199938.3|200089.7|199939.7|200086|199936|16
1649216190000|2022-04-06 03:36:30|200088.4|199938.4|200087.9|199937.9|200088.4|199938.4|200086.6|199936.6|3
1649216200000|2022-04-06 03:36:40|200086.6|199936.6|200085.5|199935.5|200087.2|199937.2|200085.5|199935.5|6
1649216210000|2022-04-06 03:36:50|200085.7|199935.7|200087.7|199937.7|200087.7|199937.7|200077.3|199927.3|10
1649216220000|2022-04-06 03:37:00|200087.1|199937.1|200084.5|199934.5|200087.5|199937.5|200084.5|199934.5|7
1649216230000|2022-04-06 03:37:10|200084.2|199934.2|200088.4|199938.4|200088.4|199938.4|200084.2|199934.2|4
1649216240000|2022-04-06 03:37:20|200087.5|199937.5|200087|199937|200088.6|199938.6|200086.5|199936.5|9
1649216250000|2022-04-06 03:37:30|200087.1|199937.1|200109|199959|200116.7|199966.7|200087.1|199937.1|14
1649216260000|2022-04-06 03:37:40|200106.9|199956.9|200105.1|199955.1|200114.9|199964.9|200103.6|199953.6|16
1649216270000|2022-04-06 03:37:50|200104.8|199954.8|200105|199955|200112.5|199962.5|200103.7|199953.7|24
1649216280000|2022-04-06 03:38:00|200103.8|199953.8|200105.2|199955.2|200108|199958|200103.8|199953.8|20
1649216290000|2022-04-06 03:38:10|200105.3|199955.3|200105.3|199955.3|200107.6|199957.6|200104.8|199954.8|19
1649216300000|2022-04-06 03:38:20|200105.8|199955.8|200106.6|199956.6|200108.1|199958.1|200104|199954|18
1649216310000|2022-04-06 03:38:30|200106.8|199956.8|200111.5|199961.5|200120|199970|200106.8|199956.8|13
1649216320000|2022-04-06 03:38:40|200111.1|199961.1|200104.2|199954.2|200111.8|199961.8|200103|199953|22
1649216330000|2022-04-06 03:38:50|200103.7|199953.7|200104.9|199954.9|200105.5|199955.5|200103.7|199953.7|19
1649216340000|2022-04-06 03:39:00|200105.5|199955.5|200112|199962|200118.7|199968.7|200105.5|199955.5|16
1649216350000|2022-04-06 03:39:10|200114.9|199964.9|200105.2|199955.2|200114.9|199964.9|200105.2|199955.2|12
1649216360000|2022-04-06 03:39:20|200105.7|199955.7|200101.9|199951.9|200106.5|199956.5|200100.8|199950.8|11
1649216370000|2022-04-06 03:39:30|200101.4|199951.4|200103.4|199953.4|200103.4|199953.4|200101.4|199951.4|2
1649216380000|2022-04-06 03:39:40|200103.5|199953.5|200103|199953|200103.5|199953.5|200103|199953|2
1649216390000|2022-04-06 03:39:50|200107.4|199957.4|200103.5|199953.5|200107.4|199957.4|200103.5|199953.5|5
1649216400000|2022-04-06 03:40:00|200107.5|199957.5|200103.4|199953.4|200108.6|199958.6|200101.5|199951.5|9
1649216410000|2022-04-06 03:40:10|200101|199951|200102.2|199952.2|200104.5|199954.5|200101|199951|13
1649216420000|2022-04-06 03:40:20|200102.3|199952.3|200102.6|199952.6|200102.6|199952.6|200102.3|199952.3|8
1649216430000|2022-04-06 03:40:30|200102.2|199952.2|200102.3|199952.3|200103.8|199953.8|200101.2|199951.2|15
1649216440000|2022-04-06 03:40:40|200102.5|199952.5|200102|199952|200102.7|199952.7|200102|199952|3
1649216450000|2022-04-06 03:40:50|200102.1|199952.1|200102|199952|200102.7|199952.7|200101.7|199951.7|5
1649216460000|2022-04-06 03:41:00|200104.6|199954.6|200103.7|199953.7|200107.9|199957.9|200102.2|199952.2|23
1649216470000|2022-04-06 03:41:10|200103.9|199953.9|200102.6|199952.6|200103.9|199953.9|200102|199952|9
1649216480000|2022-04-06 03:41:20|200103|199953|200105.3|199955.3|200106.9|199956.9|200102.6|199952.6|13
1649216490000|2022-04-06 03:41:30|200105.6|199955.6|200105.5|199955.5|200105.8|199955.8|200105.1|199955.1|8
1649216500000|2022-04-06 03:41:40|200104.9|199954.9|200104.6|199954.6|200105.2|199955.2|200104.4|199954.4|9
1649216510000|2022-04-06 03:41:50|200111.1|199961.1|200115.2|199965.2|200120|199970|200111.1|199961.1|20
1649216520000|2022-04-06 03:42:00|200116.1|199966.1|200122.3|199972.3|200124.9|199974.9|200112.6|199962.6|16
1649216530000|2022-04-06 03:42:10|200121.2|199971.2|200114.1|199964.1|200121.9|199971.9|200113.6|199963.6|17
1649216540000|2022-04-06 03:42:20|200115.5|199965.5|200118.5|199968.5|200118.5|199968.5|200113.7|199963.7|11
1649216550000|2022-04-06 03:42:30|200118.3|199968.3|200123.3|199973.3|200125.2|199975.2|200118.3|199968.3|11
1649216560000|2022-04-06 03:42:40|200125.5|199975.5|200123.5|199973.5|200125.5|199975.5|200119.2|199969.2|8
1649216570000|2022-04-06 03:42:50|200123.4|199973.4|200124.8|199974.8|200124.8|199974.8|200123.4|199973.4|6
1649216580000|2022-04-06 03:43:00|200124.4|199974.4|200127|199977|200127.3|199977.3|200124.4|199974.4|6
1649216590000|2022-04-06 03:43:10|200127.2|199977.2|200127.8|199977.8|200128.3|199978.3|200127.2|199977.2|6
1649216600000|2022-04-06 03:43:20|200128.1|199978.1|200125.5|199975.5|200128.1|199978.1|200125.5|199975.5|9
1649216610000|2022-04-06 03:43:30|200126.8|199976.8|200118.3|199968.3|200126.8|199976.8|200117.3|199967.3|10
1649216620000|2022-04-06 03:43:40|200119.9|199969.9|200121.9|199971.9|200121.9|199971.9|200118.2|199968.2|9
1649216630000|2022-04-06 03:43:50|200122|199972|200123.3|199973.3|200123.3|199973.3|200122|199972|3
1649216640000|2022-04-06 03:44:00|200121.2|199971.2|200122.8|199972.8|200122.8|199972.8|200119.3|199969.3|10
1649216650000|2022-04-06 03:44:10|200119.7|199969.7|200125.8|199975.8|200125.8|199975.8|200119.3|199969.3|10
1649216660000|2022-04-06 03:44:20|200126.6|199976.6|200126.1|199976.1|200126.9|199976.9|200125.6|199975.6|10
1649216670000|2022-04-06 03:44:30|200126|199976|200132.2|199982.2|200132.2|199982.2|200125.7|199975.7|10
1649216680000|2022-04-06 03:44:40|200133.3|199983.3|200133.2|199983.2|200134.3|199984.3|200130.7|199980.7|13
1649216690000|2022-04-06 03:44:50|200133|199983|200133.7|199983.7|200133.9|199983.9|200132.4|199982.4|9
1649216700000|2022-04-06 03:45:00|200133.4|199983.4|200138.9|199988.9|200138.9|199988.9|200129.6|199979.6|16
1649216710000|2022-04-06 03:45:10|200131.7|199981.7|200137.1|199987.1|200137.9|199987.9|200131.7|199981.7|7
1649216720000|2022-04-06 03:45:20|200136.9|199986.9|200137.2|199987.2|200137.2|199987.2|200136.9|199986.9|3
1649216730000|2022-04-06 03:45:30|200136.9|199986.9|200137.6|199987.6|200137.6|199987.6|200136.9|199986.9|3
1649216740000|2022-04-06 03:45:40|200135.4|199985.4|200137.5|199987.5|200138.5|199988.5|200135.4|199985.4|12
1649216750000|2022-04-06 03:45:50|200137.9|199987.9|200138.8|199988.8|200138.8|199988.8|200137.9|199987.9|2
1649216760000|2022-04-06 03:46:00|200137.1|199987.1|200137|199987|200139.4|199989.4|200136.9|199986.9|7
1649216770000|2022-04-06 03:46:10|200137.9|199987.9|200141.1|199991.1|200141.1|199991.1|200137.9|199987.9|3
1649216780000|2022-04-06 03:46:20|200140.2|199990.2|200136.6|199986.6|200140.2|199990.2|200136.4|199986.4|6
1649216790000|2022-04-06 03:46:30|200138.5|199988.5|200144|199994|200144.1|199994.1|200137.8|199987.8|6
1649216800000|2022-04-06 03:46:40|200142.8|199992.8|200138.5|199988.5|200142.8|199992.8|200138.4|199988.4|4
1649216810000|2022-04-06 03:46:50|200143.1|199993.1|200143|199993|200143.6|199993.6|200142.2|199992.2|7
1649216820000|2022-04-06 03:47:00|200147|199997|200142.2|199992.2|200147|199997|200136.4|199986.4|4
1649216830000|2022-04-06 03:47:10|200143.4|199993.4|200140.8|199990.8|200143.4|199993.4|200139.3|199989.3|4
1649216840000|2022-04-06 03:47:20|200142.1|199992.1|200143.7|199993.7|200146.2|199996.2|200140.9|199990.9|7
1649216850000|2022-04-06 03:47:30|200142.3|199992.3|200137|199987|200142.3|199992.3|200136.1|199986.1|9
1649216860000|2022-04-06 03:47:40|200140.7|199990.7|200137.3|199987.3|200140.7|199990.7|200135.4|199985.4|12
1649216870000|2022-04-06 03:47:50|200137|199987|200136.5|199986.5|200138.4|199988.4|200134.8|199984.8|6
1649216880000|2022-04-06 03:48:00|200136.6|199986.6|200138.2|199988.2|200140.7|199990.7|200135.9|199985.9|8
1649216890000|2022-04-06 03:48:10|200137.6|199987.6|200138.7|199988.7|200138.7|199988.7|200137.6|199987.6|8
1649216900000|2022-04-06 03:48:20|200139.8|199989.8|200139.4|199989.4|200141|199991|200138.6|199988.6|5
1649216910000|2022-04-06 03:48:30|200138.7|199988.7|200135.2|199985.2|200138.7|199988.7|200135.2|199985.2|11
1649216920000|2022-04-06 03:48:40|200135|199985|200140.3|199990.3|200140.8|199990.8|200135|199985|7
1649216930000|2022-04-06 03:48:50|200136.7|199986.7|200137.9|199987.9|200137.9|199987.9|200134.5|199984.5|10
1649216940000|2022-04-06 03:49:00|200138.3|199988.3|200135.8|199985.8|200138.5|199988.5|200135.4|199985.4|6
1649216950000|2022-04-06 03:49:10|200135.9|199985.9|200137.5|199987.5|200137.5|199987.5|200135.8|199985.8|10
1649216960000|2022-04-06 03:49:20|200137.4|199987.4|200133.2|199983.2|200137.4|199987.4|200133.2|199983.2|8
1649216970000|2022-04-06 03:49:30|200133.8|199983.8|200111.4|199961.4|200133.8|199983.8|200103.3|199953.3|17
1649216980000|2022-04-06 03:49:40|200111.2|199961.2|200105.3|199955.3|200112|199962|200103.2|199953.2|16
1649216990000|2022-04-06 03:49:50|200105.6|199955.6|200106.6|199956.6|200110|199960|200105.6|199955.6|12
1649217000000|2022-04-06 03:50:00|200111.8|199961.8|200117|199967|200117|199967|200109.9|199959.9|7
1649217010000|2022-04-06 03:50:10|200115.4|199965.4|200119.3|199969.3|200119.3|199969.3|200111.5|199961.5|19
1649217020000|2022-04-06 03:50:20|200121|199971|200114.7|199964.7|200123.3|199973.3|200112.3|199962.3|15
1649217030000|2022-04-06 03:50:30|200112.3|199962.3|200115|199965|200115.2|199965.2|200112.3|199962.3|4
1649217040000|2022-04-06 03:50:40|200115.8|199965.8|200098.6|199948.6|200116.4|199966.4|200098.2|199948.2|16
1649217050000|2022-04-06 03:50:50|200100.1|199950.1|200087.6|199937.6|200103.1|199953.1|200084.7|199934.7|23
1649217060000|2022-04-06 03:51:00|200088.6|199938.6|200076.1|199926.1|200088.6|199938.6|200076.1|199926.1|22
1649217070000|2022-04-06 03:51:10|200075|199925|200070.8|199920.8|200076|199926|200068.4|199918.4|20
1649217080000|2022-04-06 03:51:20|200071.8|199921.8|200072.7|199922.7|200078.8|199928.8|200069.9|199919.9|10
1649217090000|2022-04-06 03:51:30|200071.5|199921.5|200074.5|199924.5|200074.5|199924.5|200065.2|199915.2|24
1649217100000|2022-04-06 03:51:40|200074.3|199924.3|200071.3|199921.3|200074.3|199924.3|200070.8|199920.8|9
1649217110000|2022-04-06 03:51:50|200070.5|199920.5|200068|199918|200070.5|199920.5|200068|199918|9
1649217120000|2022-04-06 03:52:00|200068.2|199918.2|200063.5|199913.5|200068.2|199918.2|200063.2|199913.2|16
1649217130000|2022-04-06 03:52:10|200062.9|199912.9|200056.9|199906.9|200062.9|199912.9|200053.6|199903.6|20
1649217140000|2022-04-06 03:52:20|200057.8|199907.8|200072.3|199922.3|200077.9|199927.9|200057.8|199907.8|14
1649217150000|2022-04-06 03:52:30|200070.8|199920.8|200068.8|199918.8|200074.4|199924.4|200068.8|199918.8|8
1649217160000|2022-04-06 03:52:40|200068.3|199918.3|200057.4|199907.4|200068.3|199918.3|200056.8|199906.8|18
1649217170000|2022-04-06 03:52:50|200057|199907|200058.5|199908.5|200064.9|199914.9|200056.6|199906.6|12
1649217180000|2022-04-06 03:53:00|200058.7|199908.7|200071.5|199921.5|200074|199924|200058.1|199908.1|17
1649217190000|2022-04-06 03:53:10|200071.9|199921.9|200072|199922|200072.6|199922.6|200065.6|199915.6|17
1649217200000|2022-04-06 03:53:20|200071.2|199921.2|200074|199924|200074.3|199924.3|200071.2|199921.2|21
1649217210000|2022-04-06 03:53:30|200074.2|199924.2|200074|199924|200074.2|199924.2|200074|199924|2
1649217220000|2022-04-06 03:53:40|200072.5|199922.5|200075.8|199925.8|200080.6|199930.6|200062.6|199912.6|22
1649217230000|2022-04-06 03:53:50|200073.1|199923.1|200077.7|199927.7|200077.7|199927.7|200072.3|199922.3|9
1649217240000|2022-04-06 03:54:00|200078.5|199928.5|200078.9|199928.9|200082.7|199932.7|200077.6|199927.6|22
1649217250000|2022-04-06 03:54:10|200079.4|199929.4|200078.5|199928.5|200080.4|199930.4|200077.6|199927.6|7
1649217260000|2022-04-06 03:54:20|200078.6|199928.6|200081.2|199931.2|200081.2|199931.2|200078|199928|20
1649217270000|2022-04-06 03:54:30|200081|199931|200079.1|199929.1|200081|199931|200075.9|199925.9|18
1649217280000|2022-04-06 03:54:40|200079|199929|200084.9|199934.9|200085.3|199935.3|200079|199929|18
1649217290000|2022-04-06 03:54:50|200084.8|199934.8|200085.1|199935.1|200087.1|199937.1|200084.7|199934.7|12
1649217300000|2022-04-06 03:55:00|200085.8|199935.8|200085.8|199935.8|200085.9|199935.9|200085.4|199935.4|13
1649217310000|2022-04-06 03:55:10|200086.7|199936.7|200079.1|199929.1|200087.1|199937.1|200070|199920|17
1649217320000|2022-04-06 03:55:20|200078.2|199928.2|200085.4|199935.4|200088.8|199938.8|200078.2|199928.2|23
1649217330000|2022-04-06 03:55:30|200084.2|199934.2|200086.8|199936.8|200087.1|199937.1|200083.5|199933.5|13
1649217340000|2022-04-06 03:55:40|200086.3|199936.3|200085.3|199935.3|200087.1|199937.1|200083.1|199933.1|17
1649217350000|2022-04-06 03:55:50|200086.4|199936.4|200088.8|199938.8|200089.5|199939.5|200086.1|199936.1|14
1649217360000|2022-04-06 03:56:00|200089.2|199939.2|200087.3|199937.3|200090.5|199940.5|200086.8|199936.8|14
1649217370000|2022-04-06 03:56:10|200087.1|199937.1|200090.8|199940.8|200093.2|199943.2|200087.1|199937.1|10
1649217380000|2022-04-06 03:56:20|200090.4|199940.4|200091.2|199941.2|200091.9|199941.9|200089.2|199939.2|11
1649217390000|2022-04-06 03:56:30|200090.5|199940.5|200092.1|199942.1|200092.1|199942.1|200089.3|199939.3|10
1649217400000|2022-04-06 03:56:40|200091.3|199941.3|200091.8|199941.8|200092.1|199942.1|200079.3|199929.3|15
1649217410000|2022-04-06 03:56:50|200091.7|199941.7|200091.7|199941.7|200093.4|199943.4|200090|199940|8
1649217420000|2022-04-06 03:57:00|200090.7|199940.7|200092.7|199942.7|200092.9|199942.9|200090.7|199940.7|16
1649217430000|2022-04-06 03:57:10|200093.5|199943.5|200090.4|199940.4|200093.5|199943.5|200089.7|199939.7|9
1649217440000|2022-04-06 03:57:20|200089.5|199939.5|200087.8|199937.8|200092.2|199942.2|200087|199937|14
1649217450000|2022-04-06 03:57:30|200086.4|199936.4|200086.8|199936.8|200088.2|199938.2|200086.4|199936.4|11
1649217460000|2022-04-06 03:57:40|200087.1|199937.1|200077.1|199927.1|200087.9|199937.9|200077.1|199927.1|16
1649217470000|2022-04-06 03:57:50|200067.2|199917.2|200067.2|199917.2|200069|199919|200062.2|199912.2|16
1649217480000|2022-04-06 03:58:00|200067.3|199917.3|200067.9|199917.9|200068.3|199918.3|200066.9|199916.9|9
1649217490000|2022-04-06 03:58:10|200067|199917|200091.5|199941.5|200092.3|199942.3|200066.1|199916.1|17
1649217500000|2022-04-06 03:58:20|200090.9|199940.9|200093|199943|200093.3|199943.3|200090.9|199940.9|10
1649217510000|2022-04-06 03:58:30|200092.9|199942.9|200095.1|199945.1|200095.3|199945.3|200092.9|199942.9|6
1649217520000|2022-04-06 03:58:40|200094.2|199944.2|200093.9|199943.9|200094.4|199944.4|200093.6|199943.6|7
1649217530000|2022-04-06 03:58:50|200094.1|199944.1|200093.9|199943.9|200094.5|199944.5|200093.6|199943.6|6
1649217540000|2022-04-06 03:59:00|200094|199944|200096.1|199946.1|200098.1|199948.1|200093.6|199943.6|11
1649217550000|2022-04-06 03:59:10|200096.7|199946.7|200101.4|199951.4|200105|199955|200092.6|199942.6|16
1649217560000|2022-04-06 03:59:20|200101.1|199951.1|200106.8|199956.8|200106.9|199956.9|200100.7|199950.7|14
1649217570000|2022-04-06 03:59:30|200107.5|199957.5|200115|199965|200124.5|199974.5|200107.5|199957.5|27
1649217580000|2022-04-06 03:59:40|200114.6|199964.6|200112.6|199962.6|200117.6|199967.6|200105.5|199955.5|23
1649217590000|2022-04-06 03:59:50|200114.7|199964.7|200114.9|199964.9|200119.2|199969.2|200114.5|199964.5|18
1649217600000|2022-04-06 04:00:00|200114.3|199964.3|200110.4|199960.4|200114.3|199964.3|200107.2|199957.2|20
1649217610000|2022-04-06 04:00:10|200110.3|199960.3|200112|199962|200113.3|199963.3|200109.9|199959.9|11
1649217620000|2022-04-06 04:00:20|200112.5|199962.5|200112.6|199962.6|200113.1|199963.1|200111.5|199961.5|10
1649217630000|2022-04-06 04:00:30|200112.8|199962.8|200127.1|199977.1|200130.7|199980.7|200112.8|199962.8|14
1649217640000|2022-04-06 04:00:40|200126.7|199976.7|200126.5|199976.5|200128.8|199978.8|200125|199975|11
1649217650000|2022-04-06 04:00:50|200126.7|199976.7|200129|199979|200129|199979|200126.7|199976.7|10
1649217660000|2022-04-06 04:01:00|200127.5|199977.5|200128.9|199978.9|200128.9|199978.9|200125.8|199975.8|8
1649217670000|2022-04-06 04:01:10|200129.2|199979.2|200105.8|199955.8|200129.7|199979.7|200105.8|199955.8|9
1649217680000|2022-04-06 04:01:20|200106.9|199956.9|200106.9|199956.9|200108.6|199958.6|200102.3|199952.3|9
1649217690000|2022-04-06 04:01:30|200106.5|199956.5|200106.1|199956.1|200106.6|199956.6|200104.8|199954.8|14
1649217700000|2022-04-06 04:01:40|200106.4|199956.4|200104.9|199954.9|200106.4|199956.4|200104.9|199954.9|5
1649217710000|2022-04-06 04:01:50|200104.5|199954.5|200112.9|199962.9|200113.4|199963.4|200104.5|199954.5|17
1649217720000|2022-04-06 04:02:00|200111.5|199961.5|200114.8|199964.8|200115.4|199965.4|200111.5|199961.5|10
1649217730000|2022-04-06 04:02:10|200114|199964|200115.1|199965.1|200115.9|199965.9|200114|199964|10
1649217740000|2022-04-06 04:02:20|200114.7|199964.7|200125.3|199975.3|200125.3|199975.3|200113.5|199963.5|12
1649217750000|2022-04-06 04:02:30|200129.6|199979.6|200130.4|199980.4|200132.7|199982.7|200129.4|199979.4|8
1649217760000|2022-04-06 04:02:40|200130.8|199980.8|200130.9|199980.9|200131.7|199981.7|200130.4|199980.4|8
1649217770000|2022-04-06 04:02:50|200131|199981|200131.2|199981.2|200131.7|199981.7|200131|199981|10
1649217780000|2022-04-06 04:03:00|200140.6|199990.6|200117.6|199967.6|200141|199991|200117.6|199967.6|21
1649217790000|2022-04-06 04:03:10|200117.3|199967.3|200115.7|199965.7|200118.8|199968.8|200113.4|199963.4|16
1649217800000|2022-04-06 04:03:20|200116|199966|200112.2|199962.2|200116.2|199966.2|200111.8|199961.8|18
1649217810000|2022-04-06 04:03:30|200113.1|199963.1|200116.3|199966.3|200117.7|199967.7|200112.8|199962.8|27
1649217820000|2022-04-06 04:03:40|200116.4|199966.4|200116.1|199966.1|200120.6|199970.6|200111|199961|17
1649217830000|2022-04-06 04:03:50|200121.4|199971.4|200115.8|199965.8|200121.4|199971.4|200112.8|199962.8|20
1649217840000|2022-04-06 04:04:00|200115|199965|200123.7|199973.7|200124.5|199974.5|200115|199965|24
1649217850000|2022-04-06 04:04:10|200123.9|199973.9|200128.2|199978.2|200132.5|199982.5|200123.9|199973.9|15
1649217860000|2022-04-06 04:04:20|200127|199977|200129.3|199979.3|200129.3|199979.3|200127|199977|8
1649217870000|2022-04-06 04:04:30|200130.2|199980.2|200127.3|199977.3|200130.2|199980.2|200125.1|199975.1|15
1649217880000|2022-04-06 04:04:40|200125|199975|200127.5|199977.5|200134|199984|200123.1|199973.1|23
1649217890000|2022-04-06 04:04:50|200127.3|199977.3|200128.3|199978.3|200131.4|199981.4|200126|199976|14
1649217900000|2022-04-06 04:05:00|200127.2|199977.2|200127.4|199977.4|200128.3|199978.3|200126.8|199976.8|10
1649217910000|2022-04-06 04:05:10|200128.3|199978.3|200129.6|199979.6|200129.8|199979.8|200126.6|199976.6|12
1649217920000|2022-04-06 04:05:20|200129.1|199979.1|200127.8|199977.8|200129.9|199979.9|200127.1|199977.1|7
1649217930000|2022-04-06 04:05:30|200131.4|199981.4|200125|199975|200131.9|199981.9|200125|199975|10
1649217940000|2022-04-06 04:05:40|200124.6|199974.6|200126.7|199976.7|200132.1|199982.1|200122.4|199972.4|16
1649217950000|2022-04-06 04:05:50|200123.5|199973.5|200122.4|199972.4|200123.9|199973.9|200120.2|199970.2|16
1649217960000|2022-04-06 04:06:00|200121.9|199971.9|200114.7|199964.7|200121.9|199971.9|200113.2|199963.2|22
1649217970000|2022-04-06 04:06:10|200114.8|199964.8|200114.7|199964.7|200120|199970|200114.1|199964.1|18
1649217980000|2022-04-06 04:06:20|200114.5|199964.5|200118.3|199968.3|200118.7|199968.7|200114.5|199964.5|14
1649217990000|2022-04-06 04:06:30|200116.7|199966.7|200116.1|199966.1|200119.2|199969.2|200115.8|199965.8|10
1649218000000|2022-04-06 04:06:40|200115.7|199965.7|200111.5|199961.5|200120.9|199970.9|200111|199961|12
1649218010000|2022-04-06 04:06:50|200113|199963|200110.8|199960.8|200113|199963|200110.4|199960.4|14
1649218020000|2022-04-06 04:07:00|200111.8|199961.8|200114.2|199964.2|200120.8|199970.8|200111.8|199961.8|11
1649218030000|2022-04-06 04:07:10|200113.9|199963.9|200112.4|199962.4|200116.4|199966.4|200111.7|199961.7|16
1649218040000|2022-04-06 04:07:20|200112.7|199962.7|200115.2|199965.2|200115.3|199965.3|200112.7|199962.7|14
1649218050000|2022-04-06 04:07:30|200114.3|199964.3|200111|199961|200114.3|199964.3|200109.8|199959.8|11
1649218060000|2022-04-06 04:07:40|200111.6|199961.6|200110.4|199960.4|200113.8|199963.8|200110.4|199960.4|13
1649218070000|2022-04-06 04:07:50|200110.5|199960.5|200113.3|199963.3|200114.1|199964.1|200110.5|199960.5|12
1649218080000|2022-04-06 04:08:00|200112.9|199962.9|200111.8|199961.8|200118.8|199968.8|200107.2|199957.2|18
1649218090000|2022-04-06 04:08:10|200110.3|199960.3|200114.5|199964.5|200118.1|199968.1|200108.9|199958.9|18
1649218100000|2022-04-06 04:08:20|200114.4|199964.4|200112.5|199962.5|200114.6|199964.6|200111.6|199961.6|16
1649218110000|2022-04-06 04:08:30|200115.4|199965.4|200111.5|199961.5|200116.7|199966.7|200111.5|199961.5|19
1649218120000|2022-04-06 04:08:40|200111.6|199961.6|200114.7|199964.7|200114.7|199964.7|200111.3|199961.3|12
1649218130000|2022-04-06 04:08:50|200113.5|199963.5|200117|199967|200118.3|199968.3|200113.5|199963.5|25
1649218140000|2022-04-06 04:09:00|200115.8|199965.8|200110.9|199960.9|200117|199967|200110.3|199960.3|24
1649218150000|2022-04-06 04:09:10|200112.8|199962.8|200133|199983|200137|199987|200110.6|199960.6|28
1649218160000|2022-04-06 04:09:20|200133.1|199983.1|200139.2|199989.2|200140.1|199990.1|200133.1|199983.1|19
1649218170000|2022-04-06 04:09:30|200139.3|199989.3|200122.4|199972.4|200143.4|199993.4|200120.1|199970.1|26
1649218180000|2022-04-06 04:09:40|200122.2|199972.2|200129.4|199979.4|200134|199984|200119|199969|30
1649218190000|2022-04-06 04:09:50|200132.3|199982.3|200128.6|199978.6|200138.1|199988.1|200128.2|199978.2|15
1649218200000|2022-04-06 04:10:00|200128.8|199978.8|200128.3|199978.3|200133.6|199983.6|200125.6|199975.6|20
1649218210000|2022-04-06 04:10:10|200125.6|199975.6|200120.1|199970.1|200126.9|199976.9|200120.1|199970.1|26
1649218220000|2022-04-06 04:10:20|200120.4|199970.4|200122.3|199972.3|200122.8|199972.8|200119.6|199969.6|12
1649218230000|2022-04-06 04:10:30|200121|199971|200116.6|199966.6|200121|199971|200116.5|199966.5|18
1649218240000|2022-04-06 04:10:40|200115.2|199965.2|200116|199966|200119.1|199969.1|200115.2|199965.2|7
1649218250000|2022-04-06 04:10:50|200115.7|199965.7|200116.5|199966.5|200120.3|199970.3|200115.7|199965.7|10
1649218260000|2022-04-06 04:11:00|200116.2|199966.2|200117.3|199967.3|200118|199968|200116.2|199966.2|8
1649218270000|2022-04-06 04:11:10|200117.4|199967.4|200114.2|199964.2|200119.9|199969.9|200112.5|199962.5|14
1649218280000|2022-04-06 04:11:20|200113.8|199963.8|200113.9|199963.9|200115.1|199965.1|200110.6|199960.6|13
1649218290000|2022-04-06 04:11:30|200119|199969|200111.4|199961.4|200119|199969|200107.2|199957.2|31
1649218300000|2022-04-06 04:11:40|200111.8|199961.8|200110.2|199960.2|200111.8|199961.8|200108.2|199958.2|22
1649218310000|2022-04-06 04:11:50|200110.4|199960.4|200109.7|199959.7|200110.5|199960.5|200107.3|199957.3|11
1649218320000|2022-04-06 04:12:00|200109.9|199959.9|200107.4|199957.4|200109.9|199959.9|200106.6|199956.6|12
1649218330000|2022-04-06 04:12:10|200108.7|199958.7|200109.4|199959.4|200112.8|199962.8|200108.7|199958.7|8
1649218340000|2022-04-06 04:12:20|200108.8|199958.8|200111.1|199961.1|200112.4|199962.4|200108.7|199958.7|17
1649218350000|2022-04-06 04:12:30|200111|199961|200111.9|199961.9|200112.5|199962.5|200107.7|199957.7|16
1649218360000|2022-04-06 04:12:40|200109.5|199959.5|200112.8|199962.8|200114.6|199964.6|200102.4|199952.4|19
1649218370000|2022-04-06 04:12:50|200112.7|199962.7|200110.6|199960.6|200113.5|199963.5|200110.4|199960.4|16
1649218380000|2022-04-06 04:13:00|200110|199960|200107.1|199957.1|200110.1|199960.1|200107.1|199957.1|9
1649218390000|2022-04-06 04:13:10|200106.9|199956.9|200110.6|199960.6|200113.2|199963.2|200101.4|199951.4|13
1649218400000|2022-04-06 04:13:20|200111.2|199961.2|200108|199958|200114.2|199964.2|200100.7|199950.7|11
1649218410000|2022-04-06 04:13:30|200107|199957|200106.4|199956.4|200114.4|199964.4|200106.4|199956.4|18
1649218420000|2022-04-06 04:13:40|200106.3|199956.3|200113.7|199963.7|200115.3|199965.3|200106.3|199956.3|20
1649218430000|2022-04-06 04:13:50|200114|199964|200112.1|199962.1|200114.1|199964.1|200105.7|199955.7|14
1649218440000|2022-04-06 04:14:00|200110.3|199960.3|200112.6|199962.6|200113.2|199963.2|200109.6|199959.6|11
1649218450000|2022-04-06 04:14:10|200111.9|199961.9|200114.6|199964.6|200115.5|199965.5|200110.5|199960.5|18
1649218460000|2022-04-06 04:14:20|200115.5|199965.5|200107.2|199957.2|200115.5|199965.5|200107.2|199957.2|19
1649218470000|2022-04-06 04:14:30|200107.3|199957.3|200105.8|199955.8|200108.2|199958.2|200105.8|199955.8|16
1649218480000|2022-04-06 04:14:40|200107.1|199957.1|200110.3|199960.3|200112.4|199962.4|200105.5|199955.5|19
1649218490000|2022-04-06 04:14:50|200110.7|199960.7|200108.3|199958.3|200110.9|199960.9|200108.3|199958.3|16
1649218500000|2022-04-06 04:15:00|200107.2|199957.2|200096.9|199946.9|200110.6|199960.6|200091|199941|26
1649218510000|2022-04-06 04:15:10|200097.9|199947.9|200086.3|199936.3|200101.4|199951.4|200086.3|199936.3|25
1649218520000|2022-04-06 04:15:20|200089.7|199939.7|200089|199939|200092.1|199942.1|200086.3|199936.3|31
1649218530000|2022-04-06 04:15:30|200096.6|199946.6|200103.2|199953.2|200104.2|199954.2|200093.5|199943.5|15
1649218540000|2022-04-06 04:15:40|200103.5|199953.5|200097.6|199947.6|200103.5|199953.5|200088.3|199938.3|10
1649218550000|2022-04-06 04:15:50|200098.2|199948.2|200096.3|199946.3|200098.2|199948.2|200095.4|199945.4|7
1649218560000|2022-04-06 04:16:00|200098.5|199948.5|200101.6|199951.6|200106.8|199956.8|200098.5|199948.5|5
1649218570000|2022-04-06 04:16:10|200101.1|199951.1|200101.3|199951.3|200101.3|199951.3|200099|199949|5
1649218580000|2022-04-06 04:16:20|200104.1|199954.1|200093.3|199943.3|200104.1|199954.1|200089.9|199939.9|16
1649218590000|2022-04-06 04:16:30|200104.9|199954.9|200096.6|199946.6|200104.9|199954.9|200096.6|199946.6|8
1649218600000|2022-04-06 04:16:40|200097.6|199947.6|200098.1|199948.1|200098.2|199948.2|200096.9|199946.9|10
1649218610000|2022-04-06 04:16:50|200098.2|199948.2|200102|199952|200104|199954|200098.2|199948.2|5
1649218620000|2022-04-06 04:17:00|200099.8|199949.8|200094.9|199944.9|200099.8|199949.8|200085.1|199935.1|21
1649218630000|2022-04-06 04:17:10|200095.4|199945.4|200093.2|199943.2|200097.3|199947.3|200093.2|199943.2|11
1649218640000|2022-04-06 04:17:20|200094.1|199944.1|200092.3|199942.3|200094.7|199944.7|200092.3|199942.3|6
1649218650000|2022-04-06 04:17:30|200093.2|199943.2|200098.7|199948.7|200100.8|199950.8|200092.2|199942.2|11
1649218660000|2022-04-06 04:17:40|200098.8|199948.8|200097.8|199947.8|200110.7|199960.7|200092.9|199942.9|25
1649218670000|2022-04-06 04:17:50|200097.5|199947.5|200098.4|199948.4|200100.6|199950.6|200093.3|199943.3|21
1649218680000|2022-04-06 04:18:00|200098.1|199948.1|200111.3|199961.3|200112.1|199962.1|200098|199948|21
1649218690000|2022-04-06 04:18:10|200110.8|199960.8|200120.4|199970.4|200123.8|199973.8|200108.2|199958.2|20
1649218700000|2022-04-06 04:18:20|200119.6|199969.6|200120.8|199970.8|200121.3|199971.3|200116.7|199966.7|14
1649218710000|2022-04-06 04:18:30|200121.8|199971.8|200121.3|199971.3|200122.2|199972.2|200119.5|199969.5|21
1649218720000|2022-04-06 04:18:40|200121|199971|200119.2|199969.2|200122.2|199972.2|200118.8|199968.8|13
1649218730000|2022-04-06 04:18:50|200120.7|199970.7|200122.1|199972.1|200122.1|199972.1|200119.7|199969.7|12
1649218740000|2022-04-06 04:19:00|200122.2|199972.2|200125.1|199975.1|200125.3|199975.3|200122|199972|14
1649218750000|2022-04-06 04:19:10|200125.9|199975.9|200119.6|199969.6|200126|199976|200118.4|199968.4|9
1649218760000|2022-04-06 04:19:20|200120|199970|200123.9|199973.9|200123.9|199973.9|200120|199970|9
1649218770000|2022-04-06 04:19:30|200123.5|199973.5|200115.4|199965.4|200123.5|199973.5|200112.8|199962.8|14
1649218780000|2022-04-06 04:19:40|200114.9|199964.9|200110|199960|200115.7|199965.7|200096.1|199946.1|25
1649218790000|2022-04-06 04:19:50|200108.1|199958.1|200114.2|199964.2|200114.2|199964.2|200098.7|199948.7|22
1649218800000|2022-04-06 04:20:00|200116.7|199966.7|200112.6|199962.6|200119.9|199969.9|200110.5|199960.5|28
1649218810000|2022-04-06 04:20:10|200112.4|199962.4|200113.5|199963.5|200114|199964|200111.9|199961.9|14
1649218820000|2022-04-06 04:20:20|200113.9|199963.9|200110.6|199960.6|200114.4|199964.4|200108.5|199958.5|11
1649218830000|2022-04-06 04:20:30|200108.2|199958.2|200113.6|199963.6|200113.6|199963.6|200108.2|199958.2|8
1649218840000|2022-04-06 04:20:40|200110.7|199960.7|200116.3|199966.3|200116.3|199966.3|200106.3|199956.3|15
1649218850000|2022-04-06 04:20:50|200122|199972|200115.1|199965.1|200122.4|199972.4|200115.1|199965.1|17
1649218860000|2022-04-06 04:21:00|200118.2|199968.2|200115.3|199965.3|200118.2|199968.2|200115.3|199965.3|5
1649218870000|2022-04-06 04:21:10|200115.4|199965.4|200111.6|199961.6|200115.5|199965.5|200105.6|199955.6|10
1649218880000|2022-04-06 04:21:20|200111.7|199961.7|200106.2|199956.2|200112.8|199962.8|200104.4|199954.4|14
1649218890000|2022-04-06 04:21:30|200100.9|199950.9|200111.9|199961.9|200118.2|199968.2|200100.9|199950.9|14
1649218900000|2022-04-06 04:21:40|200112.8|199962.8|200115.7|199965.7|200116.6|199966.6|200109.9|199959.9|17
1649218910000|2022-04-06 04:21:50|200116.6|199966.6|200124.4|199974.4|200124.4|199974.4|200113.2|199963.2|20
1649218920000|2022-04-06 04:22:00|200124.1|199974.1|200123.2|199973.2|200124.1|199974.1|200123.1|199973.1|4
1649218930000|2022-04-06 04:22:10|200121.8|199971.8|200126.7|199976.7|200128.5|199978.5|200121.8|199971.8|16
1649218940000|2022-04-06 04:22:20|200125.1|199975.1|200124.3|199974.3|200125.1|199975.1|200123.5|199973.5|9
1649218950000|2022-04-06 04:22:30|200124.8|199974.8|200123.7|199973.7|200124.8|199974.8|200120.8|199970.8|5
1649218960000|2022-04-06 04:22:40|200117.1|199967.1|200122.7|199972.7|200123|199973|200117.1|199967.1|7
1649218970000|2022-04-06 04:22:50|200122.4|199972.4|200122.7|199972.7|200123.1|199973.1|200122.4|199972.4|3
1649218980000|2022-04-06 04:23:00|200133.8|199983.8|200130.8|199980.8|200134.1|199984.1|200130.2|199980.2|7
1649218990000|2022-04-06 04:23:10|200130.7|199980.7|200120.1|199970.1|200130.7|199980.7|200110.8|199960.8|18
1649219000000|2022-04-06 04:23:20|200119.7|199969.7|200115.1|199965.1|200119.7|199969.7|200109.3|199959.3|10
1649219010000|2022-04-06 04:23:30|200115.5|199965.5|200115.5|199965.5|200116|199966|200114.9|199964.9|6
1649219020000|2022-04-06 04:23:40|200117.6|199967.6|200119.1|199969.1|200123.5|199973.5|200111.6|199961.6|14
1649219030000|2022-04-06 04:23:50|200119.3|199969.3|200115.1|199965.1|200122.1|199972.1|200100.5|199950.5|10
1649219040000|2022-04-06 04:24:00|200114.6|199964.6|200115|199965|200115|199965|200106.8|199956.8|5
1649219050000|2022-04-06 04:24:10|200115.5|199965.5|200117.8|199967.8|200118.3|199968.3|200113.7|199963.7|15
1649219060000|2022-04-06 04:24:20|200117.6|199967.6|200120.7|199970.7|200120.7|199970.7|200117.6|199967.6|2
1649219070000|2022-04-06 04:24:30|200123.2|199973.2|200118.6|199968.6|200123.2|199973.2|200116.9|199966.9|9
1649219080000|2022-04-06 04:24:40|200121.3|199971.3|200117.2|199967.2|200121.7|199971.7|200116.8|199966.8|9
1649219090000|2022-04-06 04:24:50|200117.3|199967.3|200123.5|199973.5|200123.5|199973.5|200117.3|199967.3|14
1649219100000|2022-04-06 04:25:00|200122.9|199972.9|200125.2|199975.2|200128.6|199978.6|200122.9|199972.9|11
1649219110000|2022-04-06 04:25:10|200125.1|199975.1|200124.3|199974.3|200125.3|199975.3|200123.4|199973.4|12
1649219120000|2022-04-06 04:25:20|200124.7|199974.7|200125.1|199975.1|200128.3|199978.3|200124.2|199974.2|9
1649219130000|2022-04-06 04:25:30|200124.9|199974.9|200125.8|199975.8|200128.6|199978.6|200124.9|199974.9|9
1649219140000|2022-04-06 04:25:40|200126.1|199976.1|200126.7|199976.7|200133.7|199983.7|200124.6|199974.6|18
1649219150000|2022-04-06 04:25:50|200124.4|199974.4|200127.5|199977.5|200128.1|199978.1|200124.4|199974.4|9
1649219160000|2022-04-06 04:26:00|200127.4|199977.4|200125.2|199975.2|200127.9|199977.9|200125.2|199975.2|11
1649219170000|2022-04-06 04:26:10|200125.6|199975.6|200126.3|199976.3|200126.3|199976.3|200124.6|199974.6|9
1649219180000|2022-04-06 04:26:20|200125.7|199975.7|200124.1|199974.1|200126.5|199976.5|200117.4|199967.4|15
1649219190000|2022-04-06 04:26:30|200128|199978|200126|199976|200128|199978|200124.1|199974.1|10
1649219200000|2022-04-06 04:26:40|200125.8|199975.8|200125.6|199975.6|200126|199976|200124.9|199974.9|7
1649219210000|2022-04-06 04:26:50|200120.8|199970.8|200122.8|199972.8|200124.2|199974.2|200120.5|199970.5|7
1649219220000|2022-04-06 04:27:00|200123.4|199973.4|200125.2|199975.2|200125.2|199975.2|200123.3|199973.3|9
1649219230000|2022-04-06 04:27:10|200124.1|199974.1|200125.6|199975.6|200125.6|199975.6|200116.8|199966.8|20
1649219240000|2022-04-06 04:27:20|200126.3|199976.3|200123.8|199973.8|200126.8|199976.8|200118.4|199968.4|11
1649219250000|2022-04-06 04:27:30|200123.3|199973.3|200121.7|199971.7|200128.7|199978.7|200119.5|199969.5|5
1649219260000|2022-04-06 04:27:40|200119.7|199969.7|200122.4|199972.4|200122.4|199972.4|200119.7|199969.7|3
1649219270000|2022-04-06 04:27:50|200123.4|199973.4|200127.8|199977.8|200128|199978|200123.3|199973.3|7
1649219280000|2022-04-06 04:28:00|200127.3|199977.3|200127.8|199977.8|200128.1|199978.1|200120|199970|13
1649219290000|2022-04-06 04:28:10|200127.5|199977.5|200124.5|199974.5|200128.2|199978.2|200122.2|199972.2|12
1649219300000|2022-04-06 04:28:20|200124.8|199974.8|200124.8|199974.8|200125.5|199975.5|200121.9|199971.9|17
1649219310000|2022-04-06 04:28:30|200125.4|199975.4|200123.4|199973.4|200125.8|199975.8|200121.3|199971.3|6
1649219320000|2022-04-06 04:28:40|200124.8|199974.8|200122.8|199972.8|200127.4|199977.4|200121.4|199971.4|12
1649219330000|2022-04-06 04:28:50|200123.2|199973.2|200123.3|199973.3|200125|199975|200121|199971|9
1649219340000|2022-04-06 04:29:00|200122.9|199972.9|200120.2|199970.2|200125|199975|200113.7|199963.7|8
1649219350000|2022-04-06 04:29:10|200117.3|199967.3|200125.6|199975.6|200127|199977|200117.3|199967.3|18
1649219360000|2022-04-06 04:29:20|200126.3|199976.3|200124.3|199974.3|200128|199978|200123.2|199973.2|10
1649219370000|2022-04-06 04:29:30|200125.1|199975.1|200125.1|199975.1|200127.4|199977.4|200123.9|199973.9|16
1649219380000|2022-04-06 04:29:40|200124.2|199974.2|200125.8|199975.8|200126.7|199976.7|200124.2|199974.2|10
1649219390000|2022-04-06 04:29:50|200125.5|199975.5|200127.6|199977.6|200127.6|199977.6|200112.8|199962.8|8
1649219400000|2022-04-06 04:30:00|200127.5|199977.5|200129.3|199979.3|200130.5|199980.5|200119|199969|13
1649219410000|2022-04-06 04:30:10|200128.9|199978.9|200128.7|199978.7|200129.6|199979.6|200128.3|199978.3|10
1649219420000|2022-04-06 04:30:20|200129|199979|200127.4|199977.4|200129|199979|200120|199970|14
1649219430000|2022-04-06 04:30:30|200127.7|199977.7|200125.5|199975.5|200127.7|199977.7|200119.3|199969.3|13
1649219440000|2022-04-06 04:30:40|200125.2|199975.2|200136|199986|200137.3|199987.3|200124.4|199974.4|18
1649219450000|2022-04-06 04:30:50|200123.9|199973.9|200131.6|199981.6|200132.7|199982.7|200123.9|199973.9|14
1649219460000|2022-04-06 04:31:00|200133|199983|200131.5|199981.5|200134.3|199984.3|200130.5|199980.5|9
1649219470000|2022-04-06 04:31:10|200131.2|199981.2|200132.3|199982.3|200133|199983|200131.2|199981.2|8
1649219480000|2022-04-06 04:31:20|200131.9|199981.9|200127.6|199977.6|200137|199987|200126.2|199976.2|8
1649219490000|2022-04-06 04:31:30|200125.9|199975.9|200131.1|199981.1|200131.1|199981.1|200125.9|199975.9|6
1649219500000|2022-04-06 04:31:40|200132|199982|200144.2|199994.2|200144.2|199994.2|200130.8|199980.8|10
1649219510000|2022-04-06 04:31:50|200146.8|199996.8|200142.9|199992.9|200147.7|199997.7|200140.7|199990.7|19
1649219520000|2022-04-06 04:32:00|200143.9|199993.9|200142.9|199992.9|200144.3|199994.3|200141.7|199991.7|11
1649219530000|2022-04-06 04:32:10|200143|199993|200150|200000|200150|200000|200143|199993|17
1649219540000|2022-04-06 04:32:20|200154.5|200004.5|200143.5|199993.5|200154.5|200004.5|200143.4|199993.4|9
1649219550000|2022-04-06 04:32:30|200143|199993|200152.5|200002.5|200152.5|200002.5|200143|199993|11
1649219560000|2022-04-06 04:32:40|200149.1|199999.1|200145.9|199995.9|200149.6|199999.6|200142.7|199992.7|14
1649219570000|2022-04-06 04:32:50|200145.8|199995.8|200148.5|199998.5|200148.5|199998.5|200144.9|199994.9|7
1649219580000|2022-04-06 04:33:00|200148.9|199998.9|200148.4|199998.4|200148.9|199998.9|200146.6|199996.6|7
1649219590000|2022-04-06 04:33:10|200148.1|199998.1|200145.8|199995.8|200149.2|199999.2|200143.9|199993.9|8
1649219600000|2022-04-06 04:33:20|200144.5|199994.5|200144.7|199994.7|200145.8|199995.8|200139.2|199989.2|7
1649219610000|2022-04-06 04:33:30|200143.6|199993.6|200145.5|199995.5|200147.3|199997.3|200143.6|199993.6|5
1649219620000|2022-04-06 04:33:40|200147.1|199997.1|200146.4|199996.4|200148.7|199998.7|200144.3|199994.3|7
1649219630000|2022-04-06 04:33:50|200145.9|199995.9|200147.8|199997.8|200148.4|199998.4|200143.2|199993.2|14
1649219640000|2022-04-06 04:34:00|200147.2|199997.2|200159.6|200009.6|200162.4|200012.4|200145.7|199995.7|21
1649219650000|2022-04-06 04:34:10|200161.2|200011.2|200148.3|199998.3|200161.2|200011.2|200145.4|199995.4|18
1649219660000|2022-04-06 04:34:20|200147.7|199997.7|200166.4|200016.4|200166.4|200016.4|200147.2|199997.2|8
1649219670000|2022-04-06 04:34:30|200164.9|200014.9|200161.9|200011.9|200164.9|200014.9|200156.9|200006.9|22
1649219680000|2022-04-06 04:34:40|200162.8|200012.8|200167|200017|200171.6|200021.6|200162.5|200012.5|17
1649219690000|2022-04-06 04:34:50|200167.5|200017.5|200164.7|200014.7|200168.8|200018.8|200164.3|200014.3|9
1649219700000|2022-04-06 04:35:00|200163.6|200013.6|200160.3|200010.3|200166.5|200016.5|200159.3|200009.3|21
1649219710000|2022-04-06 04:35:10|200160|200010|200167.6|200017.6|200168.7|200018.7|200157.7|200007.7|18
1649219720000|2022-04-06 04:35:20|200166.5|200016.5|200168.6|200018.6|200168.9|200018.9|200166.5|200016.5|10
1649219730000|2022-04-06 04:35:30|200167.8|200017.8|200169.9|200019.9|200170.8|200020.8|200167.8|200017.8|16
1649219740000|2022-04-06 04:35:40|200170.1|200020.1|200166.4|200016.4|200170.5|200020.5|200164.8|200014.8|10
1649219750000|2022-04-06 04:35:50|200165.9|200015.9|200170|200020|200170|200020|200165.9|200015.9|6
1649219760000|2022-04-06 04:36:00|200170.4|200020.4|200164.6|200014.6|200170.4|200020.4|200159|200009|6
1649219770000|2022-04-06 04:36:10|200164.8|200014.8|200167.8|200017.8|200170.5|200020.5|200164.6|200014.6|15
1649219780000|2022-04-06 04:36:20|200167.2|200017.2|200165.9|200015.9|200168.1|200018.1|200163.7|200013.7|15
1649219790000|2022-04-06 04:36:30|200164.4|200014.4|200164.9|200014.9|200165.7|200015.7|200163.6|200013.6|8
1649219800000|2022-04-06 04:36:40|200165.3|200015.3|200163.1|200013.1|200165.3|200015.3|200161.2|200011.2|17
1649219810000|2022-04-06 04:36:50|200163|200013|200161|200011|200168.5|200018.5|200160.9|200010.9|10
1649219820000|2022-04-06 04:37:00|200163.3|200013.3|200161|200011|200163.3|200013.3|200159.4|200009.4|15
1649219830000|2022-04-06 04:37:10|200160.1|200010.1|200156.8|200006.8|200160.1|200010.1|200155.2|200005.2|14
1649219840000|2022-04-06 04:37:20|200157|200007|200156.6|200006.6|200158.1|200008.1|200156.2|200006.2|9
1649219850000|2022-04-06 04:37:30|200157.9|200007.9|200157.6|200007.6|200157.9|200007.9|200156.2|200006.2|8
1649219860000|2022-04-06 04:37:40|200157.3|200007.3|200165.4|200015.4|200165.4|200015.4|200156.3|200006.3|12
1649219870000|2022-04-06 04:37:50|200166.4|200016.4|200169.3|200019.3|200169.4|200019.4|200161.7|200011.7|27
1649219880000|2022-04-06 04:38:00|200169.4|200019.4|200170.2|200020.2|200170.6|200020.6|200169.1|200019.1|23
1649219890000|2022-04-06 04:38:10|200170.5|200020.5|200166.7|200016.7|200171.2|200021.2|200166.7|200016.7|12
1649219900000|2022-04-06 04:38:20|200167.8|200017.8|200170.1|200020.1|200170.1|200020.1|200164.2|200014.2|13
1649219910000|2022-04-06 04:38:30|200170|200020|200168.8|200018.8|200170.7|200020.7|200166.8|200016.8|17
1649219920000|2022-04-06 04:38:40|200169.1|200019.1|200168.4|200018.4|200170|200020|200167.6|200017.6|18
1649219930000|2022-04-06 04:38:50|200169|200019|200165.6|200015.6|200169.9|200019.9|200165.2|200015.2|16
1649219940000|2022-04-06 04:39:00|200164.5|200014.5|200168.9|200018.9|200169.6|200019.6|200164.5|200014.5|17
1649219950000|2022-04-06 04:39:10|200168.5|200018.5|200168|200018|200170.8|200020.8|200162.4|200012.4|22
1649219960000|2022-04-06 04:39:20|200167.8|200017.8|200170|200020|200170|200020|200166.9|200016.9|17
1649219970000|2022-04-06 04:39:30|200170.2|200020.2|200165.2|200015.2|200171.2|200021.2|200165.2|200015.2|10
1649219980000|2022-04-06 04:39:40|200165.6|200015.6|200168.5|200018.5|200169.3|200019.3|200165.6|200015.6|19
1649219990000|2022-04-06 04:39:50|200169.1|200019.1|200167.5|200017.5|200169.5|200019.5|200167|200017|10
1649220000000|2022-04-06 04:40:00|200167.6|200017.6|200167.8|200017.8|200168|200018|200167|200017|10
1649220010000|2022-04-06 04:40:10|200167.3|200017.3|200166.4|200016.4|200168.6|200018.6|200165.6|200015.6|12
1649220020000|2022-04-06 04:40:20|200167.2|200017.2|200168.9|200018.9|200168.9|200018.9|200167|200017|10
1649220030000|2022-04-06 04:40:30|200168.5|200018.5|200167.3|200017.3|200168.9|200018.9|200165.3|200015.3|13
1649220040000|2022-04-06 04:40:40|200167.1|200017.1|200160.6|200010.6|200167.1|200017.1|200160.4|200010.4|8
1649220050000|2022-04-06 04:40:50|200159.7|200009.7|200158.2|200008.2|200161.2|200011.2|200156.9|200006.9|17
1649220060000|2022-04-06 04:41:00|200157.9|200007.9|200160.1|200010.1|200160.8|200010.8|200157.1|200007.1|19
1649220070000|2022-04-06 04:41:10|200160|200010|200161.5|200011.5|200163.9|200013.9|200158.7|200008.7|20
1649220080000|2022-04-06 04:41:20|200161.8|200011.8|200163|200013|200166.9|200016.9|200160|200010|16
1649220090000|2022-04-06 04:41:30|200162.2|200012.2|200159.9|200009.9|200164.6|200014.6|200159.9|200009.9|11
1649220100000|2022-04-06 04:41:40|200159.8|200009.8|200163.7|200013.7|200164.4|200014.4|200159.7|200009.7|8
1649220110000|2022-04-06 04:41:50|200164.8|200014.8|200157.2|200007.2|200164.9|200014.9|200151.1|200001.1|19
1649220120000|2022-04-06 04:42:00|200155|200005|200151.8|200001.8|200158.7|200008.7|200151.8|200001.8|15
1649220130000|2022-04-06 04:42:10|200151.6|200001.6|200123.8|199973.8|200151.6|200001.6|200121.6|199971.6|21
1649220140000|2022-04-06 04:42:20|200124.5|199974.5|200121.6|199971.6|200125.3|199975.3|200120.5|199970.5|18
1649220150000|2022-04-06 04:42:30|200122.1|199972.1|200123|199973|200123.1|199973.1|200121.6|199971.6|7
1649220160000|2022-04-06 04:42:40|200122.7|199972.7|200124.7|199974.7|200127.7|199977.7|200122.7|199972.7|16
1649220170000|2022-04-06 04:42:50|200124.6|199974.6|200124.2|199974.2|200126.3|199976.3|200124.2|199974.2|12
1649220180000|2022-04-06 04:43:00|200119.6|199969.6|200124.6|199974.6|200124.6|199974.6|200119.6|199969.6|11
1649220190000|2022-04-06 04:43:10|200122.7|199972.7|200124.2|199974.2|200127.4|199977.4|200122.4|199972.4|14
1649220200000|2022-04-06 04:43:20|200124.3|199974.3|200124.1|199974.1|200125.4|199975.4|200123.6|199973.6|17
1649220210000|2022-04-06 04:43:30|200124.6|199974.6|200121.1|199971.1|200124.6|199974.6|200119.9|199969.9|12
1649220220000|2022-04-06 04:43:40|200121.2|199971.2|200121.2|199971.2|200122.2|199972.2|200113.9|199963.9|12
1649220230000|2022-04-06 04:43:50|200121.6|199971.6|200121.6|199971.6|200121.7|199971.7|200119.2|199969.2|13
1649220240000|2022-04-06 04:44:00|200124.7|199974.7|200128.9|199978.9|200129.5|199979.5|200117.4|199967.4|25
1649220250000|2022-04-06 04:44:10|200129.4|199979.4|200130.6|199980.6|200132.4|199982.4|200129.4|199979.4|19
1649220260000|2022-04-06 04:44:20|200132.2|199982.2|200145.6|199995.6|200147|199997|200131.5|199981.5|27
1649220270000|2022-04-06 04:44:30|200145.4|199995.4|200138.6|199988.6|200145.7|199995.7|200136.5|199986.5|21
1649220280000|2022-04-06 04:44:40|200138.5|199988.5|200137.7|199987.7|200138.6|199988.6|200136.5|199986.5|16
1649220290000|2022-04-06 04:44:50|200137.8|199987.8|200138.7|199988.7|200138.8|199988.8|200137.8|199987.8|8
1649220300000|2022-04-06 04:45:00|200138.6|199988.6|200135.6|199985.6|200138.6|199988.6|200135.5|199985.5|5
1649220310000|2022-04-06 04:45:10|200136.3|199986.3|200148.8|199998.8|200148.8|199998.8|200136.3|199986.3|8
1649220320000|2022-04-06 04:45:20|200148.7|199998.7|200145.9|199995.9|200148.7|199998.7|200138.1|199988.1|6
1649220330000|2022-04-06 04:45:30|200146.6|199996.6|200140|199990|200146.6|199996.6|200140|199990|8
1649220340000|2022-04-06 04:45:40|200138.4|199988.4|200137.9|199987.9|200138.4|199988.4|200137.7|199987.7|6
1649220350000|2022-04-06 04:45:50|200138.1|199988.1|200135.6|199985.6|200138.6|199988.6|200135|199985|9
1649220360000|2022-04-06 04:46:00|200135.9|199985.9|200142.1|199992.1|200144|199994|200135.9|199985.9|5
1649220370000|2022-04-06 04:46:10|200142.7|199992.7|200147.7|199997.7|200147.7|199997.7|200142.7|199992.7|2
1649220380000|2022-04-06 04:46:20|200148.1|199998.1|200139.9|199989.9|200148.1|199998.1|200135.3|199985.3|7
1649220390000|2022-04-06 04:46:30|200131.8|199981.8|200131.6|199981.6|200134.1|199984.1|200124|199974|24
1649220400000|2022-04-06 04:46:40|200134.7|199984.7|200132.9|199982.9|200137.3|199987.3|200129.6|199979.6|18
1649220410000|2022-04-06 04:46:50|200132|199982|200130.6|199980.6|200136|199986|200129.8|199979.8|17
1649220420000|2022-04-06 04:47:00|200130.3|199980.3|200130.1|199980.1|200130.3|199980.3|200128|199978|15
1649220430000|2022-04-06 04:47:10|200130.2|199980.2|200126.9|199976.9|200131.9|199981.9|200126.9|199976.9|18
1649220440000|2022-04-06 04:47:20|200126.7|199976.7|200122.3|199972.3|200129.6|199979.6|200122.3|199972.3|14
1649220450000|2022-04-06 04:47:30|200121.5|199971.5|200106.8|199956.8|200123.9|199973.9|200104.7|199954.7|13
1649220460000|2022-04-06 04:47:40|200104.2|199954.2|200113.2|199963.2|200115.2|199965.2|200104.2|199954.2|22
1649220470000|2022-04-06 04:47:50|200114.6|199964.6|200112.7|199962.7|200114.6|199964.6|200106.7|199956.7|18
1649220480000|2022-04-06 04:48:00|200111.8|199961.8|200111.3|199961.3|200112.3|199962.3|200109.5|199959.5|12
1649220490000|2022-04-06 04:48:10|200109.9|199959.9|200115.3|199965.3|200116.4|199966.4|200109.4|199959.4|15
1649220500000|2022-04-06 04:48:20|200120.2|199970.2|200109.5|199959.5|200120.2|199970.2|200109|199959|22
1649220510000|2022-04-06 04:48:30|200109.7|199959.7|200117.9|199967.9|200124|199974|200109.7|199959.7|19
1649220520000|2022-04-06 04:48:40|200117.7|199967.7|200121.2|199971.2|200123|199973|200117.7|199967.7|13
1649220530000|2022-04-06 04:48:50|200120.2|199970.2|200120.1|199970.1|200123.7|199973.7|200111.2|199961.2|21
1649220540000|2022-04-06 04:49:00|200119.7|199969.7|200125.5|199975.5|200127|199977|200119.6|199969.6|14
1649220550000|2022-04-06 04:49:10|200125.4|199975.4|200128.7|199978.7|200130.2|199980.2|200123.2|199973.2|30
1649220560000|2022-04-06 04:49:20|200128.2|199978.2|200129.7|199979.7|200132.4|199982.4|200126.3|199976.3|22
1649220570000|2022-04-06 04:49:30|200130|199980|200123.9|199973.9|200130|199980|200119.6|199969.6|19
1649220580000|2022-04-06 04:49:40|200122.4|199972.4|200120.2|199970.2|200122.4|199972.4|200119.1|199969.1|23
1649220590000|2022-04-06 04:49:50|200120.1|199970.1|200120|199970|200120.2|199970.2|200120|199970|8
1649220600000|2022-04-06 04:50:00|200120.1|199970.1|200122.3|199972.3|200123.8|199973.8|200119.1|199969.1|13
1649220610000|2022-04-06 04:50:10|200123.1|199973.1|200123|199973|200123.7|199973.7|200122.2|199972.2|5
1649220620000|2022-04-06 04:50:20|200122.7|199972.7|200120|199970|200122.9|199972.9|200120|199970|5
1649220630000|2022-04-06 04:50:30|200120.1|199970.1|200118.6|199968.6|200120.9|199970.9|200117.8|199967.8|12
1649220640000|2022-04-06 04:50:40|200119.6|199969.6|200110.9|199960.9|200119.6|199969.6|200101.1|199951.1|28
1649220650000|2022-04-06 04:50:50|200111.9|199961.9|200125.6|199975.6|200125.6|199975.6|200110.2|199960.2|21
1649220660000|2022-04-06 04:51:00|200126.8|199976.8|200125.9|199975.9|200129.1|199979.1|200123.8|199973.8|19
1649220670000|2022-04-06 04:51:10|200128.8|199978.8|200126.6|199976.6|200128.8|199978.8|200125.8|199975.8|14
1649220680000|2022-04-06 04:51:20|200126.4|199976.4|200125.7|199975.7|200126.6|199976.6|200125.7|199975.7|6
1649220690000|2022-04-06 04:51:30|200125.8|199975.8|200127.8|199977.8|200128.4|199978.4|200125.7|199975.7|14
1649220700000|2022-04-06 04:51:40|200127.9|199977.9|200124.1|199974.1|200130.7|199980.7|200124.1|199974.1|13
1649220710000|2022-04-06 04:51:50|200126.7|199976.7|200145.4|199995.4|200145.4|199995.4|200126.7|199976.7|26
1649220720000|2022-04-06 04:52:00|200142.6|199992.6|200144.4|199994.4|200147.2|199997.2|200141.2|199991.2|36
1649220730000|2022-04-06 04:52:10|200144.6|199994.6|200156.6|200006.6|200156.9|200006.9|200144.4|199994.4|20
1649220740000|2022-04-06 04:52:20|200157.3|200007.3|200156.5|200006.5|200158.7|200008.7|200156.5|200006.5|20
1649220750000|2022-04-06 04:52:30|200156.6|200006.6|200161.1|200011.1|200161.5|200011.5|200156.6|200006.6|16
1649220760000|2022-04-06 04:52:40|200160.8|200010.8|200158.5|200008.5|200160.8|200010.8|200158.4|200008.4|10
1649220770000|2022-04-06 04:52:50|200159.2|200009.2|200137.4|199987.4|200162.3|200012.3|200131.9|199981.9|19
1649220780000|2022-04-06 04:53:00|200134.5|199984.5|200126.4|199976.4|200138.1|199988.1|200124.6|199974.6|21
1649220790000|2022-04-06 04:53:10|200126.5|199976.5|200131.1|199981.1|200131.1|199981.1|200123|199973|12
1649220800000|2022-04-06 04:53:20|200133.3|199983.3|200126.4|199976.4|200136.8|199986.8|200122.1|199972.1|20
1649220810000|2022-04-06 04:53:30|200124.4|199974.4|200126.9|199976.9|200127.3|199977.3|200124.4|199974.4|13
1649220820000|2022-04-06 04:53:40|200126|199976|200125|199975|200126|199976|200125|199975|8
1649220830000|2022-04-06 04:53:50|200124.9|199974.9|200121.4|199971.4|200124.9|199974.9|200121.4|199971.4|17
1649220840000|2022-04-06 04:54:00|200122.9|199972.9|200124|199974|200128.5|199978.5|200121.9|199971.9|14
1649220850000|2022-04-06 04:54:10|200124.2|199974.2|200126.5|199976.5|200126.7|199976.7|200123.3|199973.3|10
1649220860000|2022-04-06 04:54:20|200126.2|199976.2|200126.5|199976.5|200126.5|199976.5|200124.1|199974.1|10
1649220870000|2022-04-06 04:54:30|200123.6|199973.6|200126.3|199976.3|200126.3|199976.3|200123.6|199973.6|8
1649220880000|2022-04-06 04:54:40|200125.4|199975.4|200124.8|199974.8|200125.4|199975.4|200123.8|199973.8|6
1649220890000|2022-04-06 04:54:50|200125.1|199975.1|200127.5|199977.5|200127.5|199977.5|200123|199973|10
1649220900000|2022-04-06 04:55:00|200127.2|199977.2|200121.2|199971.2|200127.2|199977.2|200121.1|199971.1|15
1649220910000|2022-04-06 04:55:10|200121.4|199971.4|200120.7|199970.7|200121.7|199971.7|200120.7|199970.7|12
1649220920000|2022-04-06 04:55:20|200120.8|199970.8|200121.8|199971.8|200123.7|199973.7|200120.8|199970.8|7
1649220930000|2022-04-06 04:55:30|200122.9|199972.9|200122.6|199972.6|200122.9|199972.9|200122.6|199972.6|2
1649220940000|2022-04-06 04:55:40|200119.1|199969.1|200119.4|199969.4|200123.3|199973.3|200118.3|199968.3|11
1649220950000|2022-04-06 04:55:50|200113.9|199963.9|200120.7|199970.7|200128|199978|200112.5|199962.5|7
1649220960000|2022-04-06 04:56:00|200119.5|199969.5|200113.3|199963.3|200123.4|199973.4|200104.9|199954.9|17
1649220970000|2022-04-06 04:56:10|200118.3|199968.3|200108.7|199958.7|200118.3|199968.3|200106.9|199956.9|6
1649220980000|2022-04-06 04:56:20|200112.2|199962.2|200116.6|199966.6|200118.2|199968.2|200112.2|199962.2|13
1649220990000|2022-04-06 04:56:30|200116.8|199966.8|200113.1|199963.1|200117.4|199967.4|200101.3|199951.3|10
1649221000000|2022-04-06 04:56:40|200111.4|199961.4|200117.1|199967.1|200121.1|199971.1|200111.4|199961.4|15
1649221010000|2022-04-06 04:56:50|200118.1|199968.1|200116.6|199966.6|200119.9|199969.9|200106.6|199956.6|12
1649221020000|2022-04-06 04:57:00|200114.9|199964.9|200120.3|199970.3|200120.3|199970.3|200114.9|199964.9|8
1649221030000|2022-04-06 04:57:10|200119.3|199969.3|200117|199967|200119.3|199969.3|200117|199967|3
1649221040000|2022-04-06 04:57:20|200116.2|199966.2|200112.9|199962.9|200116.2|199966.2|200112.9|199962.9|11
1649221050000|2022-04-06 04:57:30|200113.2|199963.2|200117.5|199967.5|200118.6|199968.6|200113.2|199963.2|10
1649221060000|2022-04-06 04:57:40|200116.5|199966.5|200115.1|199965.1|200117.6|199967.6|200115.1|199965.1|7
1649221070000|2022-04-06 04:57:50|200114.8|199964.8|200123.2|199973.2|200123.2|199973.2|200114.8|199964.8|7
1649221080000|2022-04-06 04:58:00|200122.8|199972.8|200121.6|199971.6|200123|199973|200119.6|199969.6|15
1649221090000|2022-04-06 04:58:10|200119.8|199969.8|200121.1|199971.1|200122.1|199972.1|200119.6|199969.6|12
1649221100000|2022-04-06 04:58:20|200121.6|199971.6|200121.7|199971.7|200123.1|199973.1|200120.6|199970.6|5
1649221110000|2022-04-06 04:58:30|200121.4|199971.4|200118.9|199968.9|200121.4|199971.4|200118.9|199968.9|4
1649221120000|2022-04-06 04:58:40|200120.7|199970.7|200116.2|199966.2|200121.4|199971.4|200116.2|199966.2|12
1649221130000|2022-04-06 04:58:50|200117.8|199967.8|200107.7|199957.7|200119.2|199969.2|200107.7|199957.7|17
1649221140000|2022-04-06 04:59:00|200107.3|199957.3|200115.9|199965.9|200116.5|199966.5|200100.8|199950.8|14
1649221150000|2022-04-06 04:59:10|200117.1|199967.1|200118.2|199968.2|200118.2|199968.2|200114.1|199964.1|5
1649221160000|2022-04-06 04:59:20|200116.3|199966.3|200117.8|199967.8|200118.2|199968.2|200115.3|199965.3|14
1649221170000|2022-04-06 04:59:30|200117.9|199967.9|200121.3|199971.3|200121.3|199971.3|200117.4|199967.4|6
1649221180000|2022-04-06 04:59:40|200118.3|199968.3|200110.6|199960.6|200118.3|199968.3|200109.9|199959.9|11
1649221190000|2022-04-06 04:59:50|200115.3|199965.3|200113.3|199963.3|200117.2|199967.2|200113.3|199963.3|13
1649221200000|2022-04-06 05:00:00|200113.2|199963.2|200121.7|199971.7|200121.7|199971.7|200100.5|199950.5|18
1649221210000|2022-04-06 05:00:10|200114.6|199964.6|200120.4|199970.4|200123.7|199973.7|200114.6|199964.6|14
1649221220000|2022-04-06 05:00:20|200121.9|199971.9|200119.8|199969.8|200123|199973|200116.9|199966.9|16
1649221230000|2022-04-06 05:00:30|200119.6|199969.6|200118.3|199968.3|200120.1|199970.1|200118|199968|15
1649221240000|2022-04-06 05:00:40|200114.8|199964.8|200115.6|199965.6|200116.3|199966.3|200100.8|199950.8|15
1649221250000|2022-04-06 05:00:50|200110.5|199960.5|200115.8|199965.8|200117.5|199967.5|200098.8|199948.8|21
1649221260000|2022-04-06 05:01:00|200115.9|199965.9|200112.1|199962.1|200120.6|199970.6|200112.1|199962.1|12
1649221270000|2022-04-06 05:01:10|200112.5|199962.5|200109.7|199959.7|200112.9|199962.9|200107.5|199957.5|12
1649221280000|2022-04-06 05:01:20|200111.9|199961.9|200115.6|199965.6|200115.6|199965.6|200106.4|199956.4|8
1649221290000|2022-04-06 05:01:30|200114.3|199964.3|200115.4|199965.4|200117.5|199967.5|200114.3|199964.3|12
1649221300000|2022-04-06 05:01:40|200117.1|199967.1|200116.4|199966.4|200117.1|199967.1|200115.5|199965.5|6
1649221310000|2022-04-06 05:01:50|200116.3|199966.3|200118.5|199968.5|200118.9|199968.9|200115.2|199965.2|12
1649221320000|2022-04-06 05:02:00|200118.8|199968.8|200094.6|199944.6|200119.6|199969.6|200094.6|199944.6|19
1649221330000|2022-04-06 05:02:10|200095.6|199945.6|200096|199946|200097.5|199947.5|200095.6|199945.6|13
1649221340000|2022-04-06 05:02:20|200096.3|199946.3|200095.8|199945.8|200096.6|199946.6|200094.2|199944.2|11
1649221350000|2022-04-06 05:02:30|200087|199937|200085.3|199935.3|200090.8|199940.8|200082.1|199932.1|16
1649221360000|2022-04-06 05:02:40|200084.8|199934.8|200095.8|199945.8|200098.6|199948.6|200084.6|199934.6|18
1649221370000|2022-04-06 05:02:50|200095.4|199945.4|200094.9|199944.9|200099.3|199949.3|200090.9|199940.9|20
1649221380000|2022-04-06 05:03:00|200096.2|199946.2|200111.6|199961.6|200114.8|199964.8|200092.2|199942.2|22
1649221390000|2022-04-06 05:03:10|200109.9|199959.9|200107.2|199957.2|200109.9|199959.9|200101|199951|17
1649221400000|2022-04-06 05:03:20|200108.7|199958.7|200112.1|199962.1|200113.1|199963.1|200105.1|199955.1|14
1649221410000|2022-04-06 05:03:30|200109.5|199959.5|200108.1|199958.1|200113.3|199963.3|200106.4|199956.4|15
1649221420000|2022-04-06 05:03:40|200107.7|199957.7|200105.5|199955.5|200109.5|199959.5|200102.5|199952.5|10
1649221430000|2022-04-06 05:03:50|200106.9|199956.9|200105.7|199955.7|200106.9|199956.9|200102.6|199952.6|7
1649221440000|2022-04-06 05:04:00|200106.7|199956.7|200101.8|199951.8|200106.7|199956.7|200101.8|199951.8|8
1649221450000|2022-04-06 05:04:10|200103.4|199953.4|200092.1|199942.1|200103.4|199953.4|200087|199937|16
1649221460000|2022-04-06 05:04:20|200092.5|199942.5|200091.2|199941.2|200092.6|199942.6|200088.9|199938.9|11
1649221470000|2022-04-06 05:04:30|200090.9|199940.9|200091.1|199941.1|200091.6|199941.6|200089.8|199939.8|7
1649221480000|2022-04-06 05:04:40|200090.7|199940.7|200091.3|199941.3|200092.8|199942.8|200090.7|199940.7|6
1649221490000|2022-04-06 05:04:50|200090.6|199940.6|200091.8|199941.8|200092|199942|200090.5|199940.5|5
1649221500000|2022-04-06 05:05:00|200092.9|199942.9|200090.8|199940.8|200096.9|199946.9|200086.1|199936.1|18
1649221510000|2022-04-06 05:05:10|200095.1|199945.1|200081.8|199931.8|200095.1|199945.1|200081.8|199931.8|15
1649221520000|2022-04-06 05:05:20|200082.8|199932.8|200089.8|199939.8|200091.1|199941.1|200082.8|199932.8|15
1649221530000|2022-04-06 05:05:30|200090.1|199940.1|200085.2|199935.2|200090.1|199940.1|200084|199934|14
1649221540000|2022-04-06 05:05:40|200084.5|199934.5|200086.1|199936.1|200087.1|199937.1|200084.5|199934.5|10
1649221550000|2022-04-06 05:05:50|200088.4|199938.4|200087.6|199937.6|200088.4|199938.4|200085.6|199935.6|7
1649221560000|2022-04-06 05:06:00|200088.9|199938.9|200082.4|199932.4|200088.9|199938.9|200078.5|199928.5|12
1649221570000|2022-04-06 05:06:10|200082.7|199932.7|200076.4|199926.4|200083|199933|200075.2|199925.2|20
1649221580000|2022-04-06 05:06:20|200076.2|199926.2|200077.3|199927.3|200077.4|199927.4|200076.2|199926.2|6
1649221590000|2022-04-06 05:06:30|200076.8|199926.8|200085.3|199935.3|200085.3|199935.3|200076.8|199926.8|9
1649221600000|2022-04-06 05:06:40|200085.8|199935.8|200086|199936|200087.4|199937.4|200084.7|199934.7|5
1649221610000|2022-04-06 05:06:50|200084.9|199934.9|200086.4|199936.4|200087.6|199937.6|200082.4|199932.4|10
1649221620000|2022-04-06 05:07:00|200085.2|199935.2|200068|199918|200085.2|199935.2|200067|199917|19
1649221630000|2022-04-06 05:07:10|200066.8|199916.8|200069.4|199919.4|200070.4|199920.4|200065.3|199915.3|19
1649221640000|2022-04-06 05:07:20|200068.8|199918.8|200066.7|199916.7|200068.8|199918.8|200066.7|199916.7|9
1649221650000|2022-04-06 05:07:30|200067.3|199917.3|200075.8|199925.8|200076.4|199926.4|200067.3|199917.3|13
1649221660000|2022-04-06 05:07:40|200073.5|199923.5|200073.2|199923.2|200075.1|199925.1|200064.3|199914.3|23
1649221670000|2022-04-06 05:07:50|200073.1|199923.1|200070.6|199920.6|200077.8|199927.8|200070.2|199920.2|16
1649221680000|2022-04-06 05:08:00|200069.5|199919.5|200042.5|199892.5|200069.5|199919.5|200042.5|199892.5|29
1649221690000|2022-04-06 05:08:10|200041.6|199891.6|200042.4|199892.4|200046.3|199896.3|200037.5|199887.5|14
1649221700000|2022-04-06 05:08:20|200043.6|199893.6|200043.6|199893.6|200045.8|199895.8|200037.7|199887.7|13
1649221710000|2022-04-06 05:08:30|200044|199894|200042.2|199892.2|200050.5|199900.5|200037.6|199887.6|20
1649221720000|2022-04-06 05:08:40|200047.1|199897.1|200039.6|199889.6|200047.1|199897.1|200037.7|199887.7|21
1649221730000|2022-04-06 05:08:50|200039.2|199889.2|200024.2|199874.2|200041|199891|200023.2|199873.2|17
1649221740000|2022-04-06 05:09:00|200026.8|199876.8|200030.6|199880.6|200033.4|199883.4|200026.5|199876.5|23
1649221750000|2022-04-06 05:09:10|200030.7|199880.7|200028.5|199878.5|200032.1|199882.1|200027.4|199877.4|20
1649221760000|2022-04-06 05:09:20|200030|199880|200029.1|199879.1|200030.5|199880.5|200027.8|199877.8|24
1649221770000|2022-04-06 05:09:30|200028.5|199878.5|200050|199900|200050|199900|200028.1|199878.1|19
1649221780000|2022-04-06 05:09:40|200051.1|199901.1|200045.6|199895.6|200054.2|199904.2|200043.1|199893.1|22
1649221790000|2022-04-06 05:09:50|200045.7|199895.7|200044|199894|200045.7|199895.7|200044|199894|5
1649221800000|2022-04-06 05:10:00|200043.6|199893.6|200049.4|199899.4|200050.7|199900.7|200041.7|199891.7|18
1649221810000|2022-04-06 05:10:10|200048|199898|200050|199900|200054.7|199904.7|200047.2|199897.2|15
1649221820000|2022-04-06 05:10:20|200050.3|199900.3|200050.5|199900.5|200051.5|199901.5|200050.3|199900.3|7
1649221830000|2022-04-06 05:10:30|200052.5|199902.5|200048.6|199898.6|200052.5|199902.5|200047.8|199897.8|13
1649221840000|2022-04-06 05:10:40|200048.5|199898.5|200050|199900|200051.6|199901.6|200048|199898|17
1649221850000|2022-04-06 05:10:50|200050.1|199900.1|200050.1|199900.1|200050.1|199900.1|200048.8|199898.8|8
1649221860000|2022-04-06 05:11:00|200046.8|199896.8|200050.3|199900.3|200051|199901|200046.8|199896.8|12
1649221870000|2022-04-06 05:11:10|200050.4|199900.4|200035.1|199885.1|200050.8|199900.8|200033.6|199883.6|21
1649221880000|2022-04-06 05:11:20|200037.7|199887.7|200049.8|199899.8|200049.8|199899.8|200037.7|199887.7|24
1649221890000|2022-04-06 05:11:30|200051.2|199901.2|200046.9|199896.9|200051.2|199901.2|200046.5|199896.5|15
1649221900000|2022-04-06 05:11:40|200047.1|199897.1|200052.3|199902.3|200052.3|199902.3|200047.1|199897.1|9
1649221910000|2022-04-06 05:11:50|200052.1|199902.1|200052.3|199902.3|200052.3|199902.3|200051.1|199901.1|9
1649221920000|2022-04-06 05:12:00|200052.4|199902.4|200051.9|199901.9|200053.3|199903.3|200051.9|199901.9|13
1649221930000|2022-04-06 05:12:10|200050.5|199900.5|200047.4|199897.4|200050.5|199900.5|200042.7|199892.7|17
1649221940000|2022-04-06 05:12:20|200047|199897|200044.8|199894.8|200047|199897|200039.9|199889.9|19
1649221950000|2022-04-06 05:12:30|200044.6|199894.6|200047.5|199897.5|200047.5|199897.5|200043.8|199893.8|13
1649221960000|2022-04-06 05:12:40|200046.9|199896.9|200051.9|199901.9|200054.8|199904.8|200046.9|199896.9|19
1649221970000|2022-04-06 05:12:50|200052.4|199902.4|200047.7|199897.7|200052.4|199902.4|200044.9|199894.9|13
1649221980000|2022-04-06 05:13:00|200048.6|199898.6|200047.9|199897.9|200050.1|199900.1|200047.2|199897.2|23
1649221990000|2022-04-06 05:13:10|200048|199898|200039.7|199889.7|200048|199898|200029.6|199879.6|22
1649222000000|2022-04-06 05:13:20|200037.7|199887.7|200035.7|199885.7|200039.1|199889.1|200035.1|199885.1|14
1649222010000|2022-04-06 05:13:30|200036.3|199886.3|200038.8|199888.8|200038.9|199888.9|200035.9|199885.9|12
1649222020000|2022-04-06 05:13:40|200039.1|199889.1|200031.9|199881.9|200039.2|199889.2|200028.2|199878.2|16
1649222030000|2022-04-06 05:13:50|200031.6|199881.6|200038.7|199888.7|200038.7|199888.7|200029.8|199879.8|28
1649222040000|2022-04-06 05:14:00|200037.6|199887.6|200040.8|199890.8|200042|199892|200037.4|199887.4|25
1649222050000|2022-04-06 05:14:10|200039.6|199889.6|200040.5|199890.5|200040.5|199890.5|200039|199889|13
1649222060000|2022-04-06 05:14:20|200040.6|199890.6|200039.8|199889.8|200040.6|199890.6|200039.2|199889.2|16
1649222070000|2022-04-06 05:14:30|200044.7|199894.7|200045.1|199895.1|200045.8|199895.8|200036.3|199886.3|9
1649222080000|2022-04-06 05:14:40|200045.3|199895.3|200044.3|199894.3|200045.3|199895.3|200042.7|199892.7|9
1649222090000|2022-04-06 05:14:50|200044.5|199894.5|200044.7|199894.7|200048.5|199898.5|200041.8|199891.8|13
1649222100000|2022-04-06 05:15:00|200044.5|199894.5|200032.6|199882.6|200044.5|199894.5|200025.1|199875.1|23
1649222110000|2022-04-06 05:15:10|200030.4|199880.4|200030.2|199880.2|200032.8|199882.8|200029.5|199879.5|18
1649222120000|2022-04-06 05:15:20|200030|199880|200027.6|199877.6|200030.1|199880.1|200025|199875|20
1649222130000|2022-04-06 05:15:30|200031.3|199881.3|200028|199878|200031.3|199881.3|200026.7|199876.7|13
1649222140000|2022-04-06 05:15:40|200029.9|199879.9|200029.6|199879.6|200031.3|199881.3|200029.3|199879.3|18
1649222150000|2022-04-06 05:15:50|200029.5|199879.5|200030.6|199880.6|200032|199882|200027.8|199877.8|19
1649222160000|2022-04-06 05:16:00|200029.7|199879.7|200031.5|199881.5|200032.1|199882.1|200029.7|199879.7|14
1649222170000|2022-04-06 05:16:10|200031.9|199881.9|200034.2|199884.2|200034.2|199884.2|200028.5|199878.5|16
1649222180000|2022-04-06 05:16:20|200033.2|199883.2|200030.6|199880.6|200033.2|199883.2|200029.3|199879.3|18
1649222190000|2022-04-06 05:16:30|200032.7|199882.7|200032.7|199882.7|200033.4|199883.4|200031.7|199881.7|15
1649222200000|2022-04-06 05:16:40|200031.2|199881.2|200033.2|199883.2|200033.2|199883.2|200031.2|199881.2|17
1649222210000|2022-04-06 05:16:50|200027.4|199877.4|200032.8|199882.8|200033.1|199883.1|200022.7|199872.7|28
1649222220000|2022-04-06 05:17:00|200032.4|199882.4|200033.4|199883.4|200034.2|199884.2|200032.4|199882.4|23
1649222230000|2022-04-06 05:17:10|200032.9|199882.9|200033.9|199883.9|200034.6|199884.6|200031.8|199881.8|20
1649222240000|2022-04-06 05:17:20|200033.8|199883.8|200036.7|199886.7|200037.5|199887.5|200033.4|199883.4|25
1649222250000|2022-04-06 05:17:30|200036.6|199886.6|200028|199878|200036.6|199886.6|200022.4|199872.4|24
1649222260000|2022-04-06 05:17:40|200030.2|199880.2|200028.1|199878.1|200030.4|199880.4|200027.5|199877.5|15
1649222270000|2022-04-06 05:17:50|200028.2|199878.2|200024.7|199874.7|200028.2|199878.2|200024.3|199874.3|18
1649222280000|2022-04-06 05:18:00|200024.8|199874.8|200023.7|199873.7|200024.8|199874.8|200023.7|199873.7|15
1649222290000|2022-04-06 05:18:10|200024.3|199874.3|200025|199875|200025.1|199875.1|200024.3|199874.3|9
1649222300000|2022-04-06 05:18:20|200025.1|199875.1|200026|199876|200026.2|199876.2|200025.1|199875.1|9
1649222310000|2022-04-06 05:18:30|200026.2|199876.2|200027.1|199877.1|200032.1|199882.1|200026|199876|11
1649222320000|2022-04-06 05:18:40|200027.2|199877.2|200030.5|199880.5|200030.5|199880.5|200025.7|199875.7|12
1649222330000|2022-04-06 05:18:50|200029.7|199879.7|200022.7|199872.7|200030.3|199880.3|200022.7|199872.7|19
1649222340000|2022-04-06 05:19:00|200022.9|199872.9|200022.7|199872.7|200025|199875|200007.3|199857.3|31
1649222350000|2022-04-06 05:19:10|200023.2|199873.2|200024.4|199874.4|200026.9|199876.9|200023.2|199873.2|28
1649222360000|2022-04-06 05:19:20|200024|199874|200023.3|199873.3|200025.6|199875.6|200023.3|199873.3|24
1649222370000|2022-04-06 05:19:30|200023.7|199873.7|200024.1|199874.1|200024.3|199874.3|200023.1|199873.1|14
1649222380000|2022-04-06 05:19:40|200031|199881|200029.2|199879.2|200033.4|199883.4|200028.8|199878.8|13
1649222390000|2022-04-06 05:19:50|200030.3|199880.3|200032.8|199882.8|200032.8|199882.8|200027.9|199877.9|10
1649222400000|2022-04-06 05:20:00|200030.7|199880.7|200034|199884|200037.3|199887.3|200029.9|199879.9|29
1649222410000|2022-04-06 05:20:10|200034.8|199884.8|200033.4|199883.4|200034.8|199884.8|200032.7|199882.7|24
1649222420000|2022-04-06 05:20:20|200033.5|199883.5|200033.2|199883.2|200035.8|199885.8|200033.2|199883.2|20
1649222430000|2022-04-06 05:20:30|200033.1|199883.1|200035.2|199885.2|200035.9|199885.9|200033.1|199883.1|17
1649222440000|2022-04-06 05:20:40|200034.1|199884.1|200033.7|199883.7|200035.9|199885.9|200033.4|199883.4|13
1649222450000|2022-04-06 05:20:50|200033.8|199883.8|200036.1|199886.1|200039|199889|200033.8|199883.8|18
1649222460000|2022-04-06 05:21:00|200035.9|199885.9|200037.5|199887.5|200038.2|199888.2|200034.3|199884.3|24
1649222470000|2022-04-06 05:21:10|200037.1|199887.1|200028.4|199878.4|200038.3|199888.3|200025.9|199875.9|29
1649222480000|2022-04-06 05:21:20|200028|199878|200029.8|199879.8|200030.9|199880.9|200027|199877|18
1649222490000|2022-04-06 05:21:30|200029.7|199879.7|200027.1|199877.1|200029.7|199879.7|200026.3|199876.3|16
1649222500000|2022-04-06 05:21:40|200027.2|199877.2|200025.9|199875.9|200028.2|199878.2|200025.4|199875.4|13
1649222510000|2022-04-06 05:21:50|200025.7|199875.7|200028.3|199878.3|200028.4|199878.4|200025.6|199875.6|11
1649222520000|2022-04-06 05:22:00|200027.7|199877.7|200029.8|199879.8|200029.8|199879.8|200026.6|199876.6|16
1649222530000|2022-04-06 05:22:10|200028.4|199878.4|200029.1|199879.1|200029.9|199879.9|200027.5|199877.5|14
1649222540000|2022-04-06 05:22:20|200028.5|199878.5|200030.5|199880.5|200031.3|199881.3|200027.2|199877.2|17
1649222550000|2022-04-06 05:22:30|200029.5|199879.5|200030.2|199880.2|200031.9|199881.9|200028.6|199878.6|13
1649222560000|2022-04-06 05:22:40|200029.8|199879.8|200025.3|199875.3|200033.5|199883.5|200025.2|199875.2|14
1649222570000|2022-04-06 05:22:50|200026|199876|200027.7|199877.7|200031.3|199881.3|200024.8|199874.8|16
1649222580000|2022-04-06 05:23:00|200028.2|199878.2|200028.4|199878.4|200029.1|199879.1|200027.9|199877.9|15
1649222590000|2022-04-06 05:23:10|200028.3|199878.3|200027|199877|200029.2|199879.2|200026.1|199876.1|10
1649222600000|2022-04-06 05:23:20|200026.6|199876.6|200030.5|199880.5|200031.5|199881.5|200026.6|199876.6|19
1649222610000|2022-04-06 05:23:30|200027.4|199877.4|200026.1|199876.1|200028.8|199878.8|200024.6|199874.6|18
1649222620000|2022-04-06 05:23:40|200024.9|199874.9|200023.6|199873.6|200025.7|199875.7|200023.2|199873.2|13
1649222630000|2022-04-06 05:23:50|200023.3|199873.3|200028.8|199878.8|200030.4|199880.4|200023.1|199873.1|22
1649222640000|2022-04-06 05:24:00|200027.2|199877.2|200028.8|199878.8|200030.7|199880.7|200025.1|199875.1|24
1649222650000|2022-04-06 05:24:10|200028|199878|200024|199874|200029.5|199879.5|200023.4|199873.4|22
1649222660000|2022-04-06 05:24:20|200024.4|199874.4|200024.7|199874.7|200027.5|199877.5|200023.2|199873.2|11
1649222670000|2022-04-06 05:24:30|200024.8|199874.8|200024.6|199874.6|200024.9|199874.9|200023.6|199873.6|9
1649222680000|2022-04-06 05:24:40|200024.4|199874.4|200022.9|199872.9|200025|199875|200022.9|199872.9|12
1649222690000|2022-04-06 05:24:50|200023|199873|200025.1|199875.1|200025.8|199875.8|200022.9|199872.9|14
1649222700000|2022-04-06 05:25:00|200025.3|199875.3|200025|199875|200027.7|199877.7|200023.9|199873.9|11
1649222710000|2022-04-06 05:25:10|200023.4|199873.4|200027.8|199877.8|200028.2|199878.2|200023.4|199873.4|15
1649222720000|2022-04-06 05:25:20|200026.8|199876.8|200024.8|199874.8|200027.1|199877.1|200023.2|199873.2|18
1649222730000|2022-04-06 05:25:30|200023.9|199873.9|200023.9|199873.9|200025.5|199875.5|200023.9|199873.9|12
1649222740000|2022-04-06 05:25:40|200023.7|199873.7|200023.9|199873.9|200024.9|199874.9|200022.5|199872.5|14
1649222750000|2022-04-06 05:25:50|200025.5|199875.5|200024.5|199874.5|200026.9|199876.9|200024.5|199874.5|22
1649222760000|2022-04-06 05:26:00|200024.4|199874.4|200025.8|199875.8|200026.7|199876.7|200024.3|199874.3|14
1649222770000|2022-04-06 05:26:10|200025.7|199875.7|200027.8|199877.8|200027.8|199877.8|200025.7|199875.7|11
1649222780000|2022-04-06 05:26:20|200027.7|199877.7|200029.6|199879.6|200029.9|199879.9|200027.7|199877.7|8
1649222790000|2022-04-06 05:26:30|200030|199880|200030|199880|200030|199880|200030|199880|1
1649222800000|2022-04-06 05:26:40|200029.5|199879.5|200027.7|199877.7|200029.5|199879.5|200025.9|199875.9|7
1649222810000|2022-04-06 05:26:50|200025.5|199875.5|200029.2|199879.2|200029.2|199879.2|200024.4|199874.4|12
1649222820000|2022-04-06 05:27:00|200029.3|199879.3|200024.7|199874.7|200034.9|199884.9|200024.3|199874.3|11
1649222830000|2022-04-06 05:27:10|200024.8|199874.8|200025.3|199875.3|200025.3|199875.3|200022.8|199872.8|19
1649222840000|2022-04-06 05:27:20|200025.6|199875.6|200026.7|199876.7|200029.1|199879.1|200025.6|199875.6|23
1649222850000|2022-04-06 05:27:30|200025.8|199875.8|200025.6|199875.6|200029.1|199879.1|200025.2|199875.2|17
1649222860000|2022-04-06 05:27:40|200029.8|199879.8|200025.9|199875.9|200029.8|199879.8|200025.3|199875.3|23
1649222870000|2022-04-06 05:27:50|200026.2|199876.2|200027.5|199877.5|200029.4|199879.4|200026|199876|17
1649222880000|2022-04-06 05:28:00|200027.1|199877.1|200029.4|199879.4|200029.4|199879.4|200027.1|199877.1|15
1649222890000|2022-04-06 05:28:10|200028.8|199878.8|200027.8|199877.8|200029|199879|200027.2|199877.2|17
1649222900000|2022-04-06 05:28:20|200027.9|199877.9|200033|199883|200033|199883|200027.7|199877.7|14
1649222910000|2022-04-06 05:28:30|200032|199882|200032.6|199882.6|200033.4|199883.4|200029|199879|11
1649222920000|2022-04-06 05:28:40|200033.2|199883.2|200033.3|199883.3|200033.8|199883.8|200030.7|199880.7|6
1649222930000|2022-04-06 05:28:50|200032.9|199882.9|200033.8|199883.8|200034.5|199884.5|200032.9|199882.9|6
1649222940000|2022-04-06 05:29:00|200033.2|199883.2|200036.2|199886.2|200036.3|199886.3|200030.7|199880.7|13
1649222950000|2022-04-06 05:29:10|200036.5|199886.5|200034.5|199884.5|200036.8|199886.8|200031.6|199881.6|15
1649222960000|2022-04-06 05:29:20|200031.2|199881.2|200031|199881|200032.3|199882.3|200030.3|199880.3|10
1649222970000|2022-04-06 05:29:30|200030.8|199880.8|200034.1|199884.1|200034.9|199884.9|200030.4|199880.4|17
1649222980000|2022-04-06 05:29:40|200032.6|199882.6|200034.9|199884.9|200035.7|199885.7|200032.6|199882.6|4
1649222990000|2022-04-06 05:29:50|200035.4|199885.4|200029.1|199879.1|200036.2|199886.2|200027.5|199877.5|14
1649223000000|2022-04-06 05:30:00|200028.9|199878.9|200029.6|199879.6|200030.5|199880.5|200028.7|199878.7|21
1649223010000|2022-04-06 05:30:10|200029.5|199879.5|200031.4|199881.4|200032.9|199882.9|200029.5|199879.5|14
1649223020000|2022-04-06 05:30:20|200030.6|199880.6|200030.7|199880.7|200032|199882|200028.7|199878.7|20
1649223030000|2022-04-06 05:30:30|200029.3|199879.3|200029.3|199879.3|200031.5|199881.5|200029.3|199879.3|5
1649223040000|2022-04-06 05:30:40|200029.4|199879.4|200029|199879|200030.2|199880.2|200028.7|199878.7|9
1649223050000|2022-04-06 05:30:50|200029.5|199879.5|200027.9|199877.9|200033.4|199883.4|200027.9|199877.9|11
1649223060000|2022-04-06 05:31:00|200025.4|199875.4|200027.3|199877.3|200027.5|199877.5|200024.5|199874.5|11
1649223070000|2022-04-06 05:31:10|200027.2|199877.2|200028.8|199878.8|200029.9|199879.9|200027.1|199877.1|13
1649223080000|2022-04-06 05:31:20|200028.6|199878.6|200030.3|199880.3|200033.4|199883.4|200028.6|199878.6|9
1649223090000|2022-04-06 05:31:30|200029.7|199879.7|200027.5|199877.5|200031.3|199881.3|200027.5|199877.5|13
1649223100000|2022-04-06 05:31:40|200027.1|199877.1|200027.8|199877.8|200028.2|199878.2|200026.6|199876.6|10
1649223110000|2022-04-06 05:31:50|200028.7|199878.7|200028.5|199878.5|200031|199881|200027.4|199877.4|10
1649223120000|2022-04-06 05:32:00|200028.1|199878.1|200030.3|199880.3|200031.1|199881.1|200028.1|199878.1|24
1649223130000|2022-04-06 05:32:10|200029.9|199879.9|200027.7|199877.7|200031.5|199881.5|200026.8|199876.8|23
1649223140000|2022-04-06 05:32:20|200028.1|199878.1|200027.1|199877.1|200029.1|199879.1|200026.6|199876.6|17
1649223150000|2022-04-06 05:32:30|200027.2|199877.2|200025.7|199875.7|200027.9|199877.9|200025.2|199875.2|14
1649223160000|2022-04-06 05:32:40|200026.4|199876.4|200028|199878|200028|199878|200025.9|199875.9|7
1649223170000|2022-04-06 05:32:50|200027.1|199877.1|200026.2|199876.2|200028.1|199878.1|200025.4|199875.4|11
1649223180000|2022-04-06 05:33:00|200025.2|199875.2|200026.5|199876.5|200029.1|199879.1|200024.6|199874.6|16
1649223190000|2022-04-06 05:33:10|200025.6|199875.6|200027.3|199877.3|200030.5|199880.5|200023.9|199873.9|12
1649223200000|2022-04-06 05:33:20|200029|199879|200024.7|199874.7|200029|199879|200023.9|199873.9|13
1649223210000|2022-04-06 05:33:30|200024.8|199874.8|200025.4|199875.4|200025.9|199875.9|200024.6|199874.6|15
1649223220000|2022-04-06 05:33:40|200025|199875|200025|199875|200025.6|199875.6|200023.5|199873.5|13
1649223230000|2022-04-06 05:33:50|200025.4|199875.4|200025.6|199875.6|200027.5|199877.5|200022.4|199872.4|23
1649223240000|2022-04-06 05:34:00|200024.9|199874.9|200023.8|199873.8|200026.4|199876.4|200023.8|199873.8|14
1649223250000|2022-04-06 05:34:10|200023.9|199873.9|200024.1|199874.1|200024.7|199874.7|200023.2|199873.2|22
1649223260000|2022-04-06 05:34:20|200023.9|199873.9|200023.4|199873.4|200024.5|199874.5|200023.3|199873.3|10
1649223270000|2022-04-06 05:34:30|200023.6|199873.6|200023.5|199873.5|200024.5|199874.5|200023.3|199873.3|12
1649223280000|2022-04-06 05:34:40|200023|199873|200024.4|199874.4|200024.4|199874.4|200023|199873|14
1649223290000|2022-04-06 05:34:50|200023|199873|200024.4|199874.4|200028|199878|200022.7|199872.7|18
1649223300000|2022-04-06 05:35:00|200063.2|199913.2|200081.2|199931.2|200100.3|199950.3|200063.2|199913.2|30
1649223310000|2022-04-06 05:35:10|200080.8|199930.8|200080.8|199930.8|200082.6|199932.6|200080.5|199930.5|20
1649223320000|2022-04-06 05:35:20|200080.6|199930.6|200080.9|199930.9|200080.9|199930.9|200079.1|199929.1|11
1649223330000|2022-04-06 05:35:30|200080.2|199930.2|200080.8|199930.8|200081.4|199931.4|200079.6|199929.6|9
1649223340000|2022-04-06 05:35:40|200082.5|199932.5|200079.1|199929.1|200082.5|199932.5|200078.6|199928.6|14
1649223350000|2022-04-06 05:35:50|200079.3|199929.3|200079.3|199929.3|200079.8|199929.8|200079.1|199929.1|12
1649223360000|2022-04-06 05:36:00|200081.4|199931.4|200073.3|199923.3|200081.4|199931.4|200073.2|199923.2|19
1649223370000|2022-04-06 05:36:10|200072.7|199922.7|200074.1|199924.1|200074.1|199924.1|200072.7|199922.7|8
1649223380000|2022-04-06 05:36:20|200073.7|199923.7|200075.9|199925.9|200075.9|199925.9|200073|199923|12
1649223390000|2022-04-06 05:36:30|200075.7|199925.7|200071.4|199921.4|200075.7|199925.7|200071.4|199921.4|5
1649223400000|2022-04-06 05:36:40|200072.1|199922.1|200072.5|199922.5|200074.1|199924.1|200072.1|199922.1|11
1649223410000|2022-04-06 05:36:50|200071.8|199921.8|200079.2|199929.2|200079.2|199929.2|200071.8|199921.8|7
1649223420000|2022-04-06 05:37:00|200078.9|199928.9|200080.2|199930.2|200082.1|199932.1|200078.9|199928.9|11
1649223430000|2022-04-06 05:37:10|200081.4|199931.4|200076.7|199926.7|200081.6|199931.6|200076.5|199926.5|18
1649223440000|2022-04-06 05:37:20|200075.9|199925.9|200077.3|199927.3|200078.3|199928.3|200075.9|199925.9|13
1649223450000|2022-04-06 05:37:30|200077.2|199927.2|200078.6|199928.6|200078.6|199928.6|200077.2|199927.2|8
1649223460000|2022-04-06 05:37:40|200077.9|199927.9|200076.3|199926.3|200077.9|199927.9|200075.6|199925.6|20
1649223470000|2022-04-06 05:37:50|200075.7|199925.7|200076.6|199926.6|200077.5|199927.5|200075.6|199925.6|13
1649223480000|2022-04-06 05:38:00|200076.8|199926.8|200075.8|199925.8|200077.3|199927.3|200074.6|199924.6|21
1649223490000|2022-04-06 05:38:10|200075.7|199925.7|200077.7|199927.7|200078.2|199928.2|200073.8|199923.8|12
1649223500000|2022-04-06 05:38:20|200077.8|199927.8|200075.6|199925.6|200077.8|199927.8|200075.5|199925.5|12
1649223510000|2022-04-06 05:38:30|200075.8|199925.8|200077.2|199927.2|200077.5|199927.5|200075.7|199925.7|8
1649223520000|2022-04-06 05:38:40|200076.7|199926.7|200079.2|199929.2|200079.2|199929.2|200076.3|199926.3|6
1649223530000|2022-04-06 05:38:50|200079.9|199929.9|200078.2|199928.2|200081.5|199931.5|200077.9|199927.9|10
1649223540000|2022-04-06 05:39:00|200078.4|199928.4|200079.3|199929.3|200080.5|199930.5|200078.4|199928.4|11
1649223550000|2022-04-06 05:39:10|200079|199929|200079.6|199929.6|200079.7|199929.7|200079|199929|5
1649223560000|2022-04-06 05:39:20|200078.8|199928.8|200076.1|199926.1|200078.8|199928.8|200076.1|199926.1|7
1649223570000|2022-04-06 05:39:30|200076.3|199926.3|200075.6|199925.6|200077.4|199927.4|200075.5|199925.5|12
1649223580000|2022-04-06 05:39:40|200075.9|199925.9|200080.3|199930.3|200080.3|199930.3|200075.9|199925.9|15
1649223590000|2022-04-06 05:39:50|200079.7|199929.7|200082.1|199932.1|200082.1|199932.1|200077.2|199927.2|12
1649223600000|2022-04-06 05:40:00|200081.7|199931.7|200081.9|199931.9|200083|199933|200081.1|199931.1|15
1649223610000|2022-04-06 05:40:10|200082|199932|200080.9|199930.9|200082.6|199932.6|200080.7|199930.7|14
1649223620000|2022-04-06 05:40:20|200080.8|199930.8|200090.5|199940.5|200092.6|199942.6|200080.8|199930.8|25
1649223630000|2022-04-06 05:40:30|200090.4|199940.4|200092.1|199942.1|200092.2|199942.2|200090.3|199940.3|19
1649223640000|2022-04-06 05:40:40|200091.9|199941.9|200091.4|199941.4|200092.3|199942.3|200091.3|199941.3|20
1649223650000|2022-04-06 05:40:50|200091|199941|200084.7|199934.7|200101.2|199951.2|200084.7|199934.7|24
1649223660000|2022-04-06 05:41:00|200087|199937|200093.9|199943.9|200096.5|199946.5|200086|199936|26
1649223670000|2022-04-06 05:41:10|200092.9|199942.9|200094.9|199944.9|200096.2|199946.2|200092.9|199942.9|16
1649223680000|2022-04-06 05:41:20|200095|199945|200095.7|199945.7|200096.2|199946.2|200093.3|199943.3|18
1649223690000|2022-04-06 05:41:30|200095.8|199945.8|200093.4|199943.4|200095.8|199945.8|200093|199943|21
1649223700000|2022-04-06 05:41:40|200092.6|199942.6|200091.1|199941.1|200096.4|199946.4|200091|199941|22
1649223710000|2022-04-06 05:41:50|200090.1|199940.1|200090.8|199940.8|200094.3|199944.3|200083.8|199933.8|24
1649223720000|2022-04-06 05:42:00|200088.2|199938.2|200091.5|199941.5|200098.2|199948.2|200084.1|199934.1|24
1649223730000|2022-04-06 05:42:10|200090|199940|200089.7|199939.7|200101.9|199951.9|200083.7|199933.7|23
1649223740000|2022-04-06 05:42:20|200088.2|199938.2|200089.9|199939.9|200091.1|199941.1|200087.6|199937.6|10
1649223750000|2022-04-06 05:42:30|200088.6|199938.6|200091|199941|200091|199941|200087.8|199937.8|11
1649223760000|2022-04-06 05:42:40|200088.4|199938.4|200088.3|199938.3|200091.5|199941.5|200088.3|199938.3|13
1649223770000|2022-04-06 05:42:50|200088.2|199938.2|200089.8|199939.8|200093|199943|200087.8|199937.8|17
1649223780000|2022-04-06 05:43:00|200089.3|199939.3|200088.8|199938.8|200092.5|199942.5|200087.3|199937.3|13
1649223790000|2022-04-06 05:43:10|200088.4|199938.4|200097.9|199947.9|200101.3|199951.3|200086.4|199936.4|24
1649223800000|2022-04-06 05:43:20|200100.9|199950.9|200099.8|199949.8|200101.5|199951.5|200096.6|199946.6|21
1649223810000|2022-04-06 05:43:30|200098.5|199948.5|200091.8|199941.8|200098.9|199948.9|200086.9|199936.9|20
1649223820000|2022-04-06 05:43:40|200095.7|199945.7|200091.8|199941.8|200095.7|199945.7|200088.1|199938.1|17
1649223830000|2022-04-06 05:43:50|200089.1|199939.1|200088.9|199938.9|200090.4|199940.4|200085.9|199935.9|16
1649223840000|2022-04-06 05:44:00|200088.7|199938.7|200086.2|199936.2|200090.9|199940.9|200084.8|199934.8|24
1649223850000|2022-04-06 05:44:10|200087.3|199937.3|200090.1|199940.1|200090.1|199940.1|200086.3|199936.3|13
1649223860000|2022-04-06 05:44:20|200089.6|199939.6|200089.4|199939.4|200091.2|199941.2|200086|199936|16
1649223870000|2022-04-06 05:44:30|200088.9|199938.9|200091.3|199941.3|200095.7|199945.7|200088.6|199938.6|12
1649223880000|2022-04-06 05:44:40|200090.6|199940.6|200102.8|199952.8|200103.8|199953.8|200090.4|199940.4|22
1649223890000|2022-04-06 05:44:50|200101|199951|200088|199938|200101|199951|200087.3|199937.3|18
1649223900000|2022-04-06 05:45:00|200087.9|199937.9|200085.8|199935.8|200101|199951|200085.8|199935.8|29
1649223910000|2022-04-06 05:45:10|200086.9|199936.9|200089.8|199939.8|200093.8|199943.8|200085.7|199935.7|29
1649223920000|2022-04-06 05:45:20|200096.7|199946.7|200091.7|199941.7|200096.7|199946.7|200091.1|199941.1|16
1649223930000|2022-04-06 05:45:30|200091.3|199941.3|200087.7|199937.7|200095.4|199945.4|200080.4|199930.4|18
1649223940000|2022-04-06 05:45:40|200091.2|199941.2|200087.5|199937.5|200091.7|199941.7|200086.1|199936.1|19
1649223950000|2022-04-06 05:45:50|200086.9|199936.9|200088.6|199938.6|200091.5|199941.5|200085.9|199935.9|12
1649223960000|2022-04-06 05:46:00|200087.9|199937.9|200087.1|199937.1|200088.4|199938.4|200086.3|199936.3|16
1649223970000|2022-04-06 05:46:10|200087.2|199937.2|200086.6|199936.6|200088|199938|200085.7|199935.7|17
1649223980000|2022-04-06 05:46:20|200086.5|199936.5|200087.1|199937.1|200087.7|199937.7|200086|199936|18
1649223990000|2022-04-06 05:46:30|200086.1|199936.1|200086.6|199936.6|200091.1|199941.1|200085.8|199935.8|16
1649224000000|2022-04-06 05:46:40|200086.2|199936.2|200087.5|199937.5|200088.8|199938.8|200084.9|199934.9|19
1649224010000|2022-04-06 05:46:50|200088.9|199938.9|200087.5|199937.5|200089.3|199939.3|200087.3|199937.3|18
1649224020000|2022-04-06 05:47:00|200086.9|199936.9|200086.3|199936.3|200089.1|199939.1|200086.3|199936.3|15
1649224030000|2022-04-06 05:47:10|200086.5|199936.5|200092.2|199942.2|200093.4|199943.4|200085.8|199935.8|23
1649224040000|2022-04-06 05:47:20|200090.3|199940.3|200097.7|199947.7|200099.1|199949.1|200090.3|199940.3|34
1649224050000|2022-04-06 05:47:30|200097.3|199947.3|200081.9|199931.9|200099.2|199949.2|200081.9|199931.9|29
1649224060000|2022-04-06 05:47:40|200086.1|199936.1|200084.7|199934.7|200086.7|199936.7|200081.5|199931.5|20
1649224070000|2022-04-06 05:47:50|200084.2|199934.2|200083.7|199933.7|200086.6|199936.6|200083.5|199933.5|17
1649224080000|2022-04-06 05:48:00|200086.3|199936.3|200092.3|199942.3|200092.6|199942.6|200086.3|199936.3|20
1649224090000|2022-04-06 05:48:10|200101.2|199951.2|200095.8|199945.8|200104.3|199954.3|200095.5|199945.5|7
1649224100000|2022-04-06 05:48:20|200092.4|199942.4|200076.4|199926.4|200092.4|199942.4|200075.9|199925.9|17
1649224110000|2022-04-06 05:48:30|200077.9|199927.9|200077.6|199927.6|200081|199931|200075.8|199925.8|10
1649224120000|2022-04-06 05:48:40|200078.3|199928.3|200075.4|199925.4|200078.3|199928.3|200073.8|199923.8|9
1649224130000|2022-04-06 05:48:50|200076.5|199926.5|200078.3|199928.3|200078.3|199928.3|200076.1|199926.1|9
1649224140000|2022-04-06 05:49:00|200078.8|199928.8|200077|199927|200078.9|199928.9|200077|199927|10
1649224150000|2022-04-06 05:49:10|200078.3|199928.3|200074.3|199924.3|200079.6|199929.6|200072.9|199922.9|14
1649224160000|2022-04-06 05:49:20|200072.2|199922.2|200080|199930|200082|199932|200072.2|199922.2|21
1649224170000|2022-04-06 05:49:30|200082.4|199932.4|200081.5|199931.5|200082.4|199932.4|200064.8|199914.8|14
1649224180000|2022-04-06 05:49:40|200078.2|199928.2|200076.4|199926.4|200078.2|199928.2|200076|199926|7
1649224190000|2022-04-06 05:49:50|200076.3|199926.3|200094.4|199944.4|200094.4|199944.4|200074.7|199924.7|14
1649224200000|2022-04-06 05:50:00|200093.1|199943.1|200091.6|199941.6|200097.9|199947.9|200091.6|199941.6|20
1649224210000|2022-04-06 05:50:10|200097.4|199947.4|200090.1|199940.1|200100.2|199950.2|200089.3|199939.3|16
1649224220000|2022-04-06 05:50:20|200089.9|199939.9|200089.8|199939.8|200091.4|199941.4|200087.2|199937.2|14
1649224230000|2022-04-06 05:50:30|200090.6|199940.6|200091.6|199941.6|200091.6|199941.6|200089.2|199939.2|12
1649224240000|2022-04-06 05:50:40|200092.8|199942.8|200101.9|199951.9|200101.9|199951.9|200091.1|199941.1|17
1649224250000|2022-04-06 05:50:50|200100|199950|200110.6|199960.6|200110.6|199960.6|200096.3|199946.3|29
1649224260000|2022-04-06 05:51:00|200109.6|199959.6|200134.1|199984.1|200134.2|199984.2|200108.4|199958.4|24
1649224270000|2022-04-06 05:51:10|200132.2|199982.2|200128.8|199978.8|200134.9|199984.9|200128.4|199978.4|14
1649224280000|2022-04-06 05:51:20|200128.7|199978.7|200129.5|199979.5|200132.2|199982.2|200127.8|199977.8|15
1649224290000|2022-04-06 05:51:30|200128.9|199978.9|200128.3|199978.3|200131|199981|200126.3|199976.3|12
1649224300000|2022-04-06 05:51:40|200127.8|199977.8|200129.1|199979.1|200129.1|199979.1|200127.4|199977.4|8
1649224310000|2022-04-06 05:51:50|200128.8|199978.8|200127.9|199977.9|200129.1|199979.1|200127.8|199977.8|8
1649224320000|2022-04-06 05:52:00|200127.7|199977.7|200128.8|199978.8|200128.9|199978.9|200127.7|199977.7|4
1649224330000|2022-04-06 05:52:10|200127.9|199977.9|200130.4|199980.4|200131.2|199981.2|200123.4|199973.4|11
1649224340000|2022-04-06 05:52:20|200130|199980|200134.3|199984.3|200134.3|199984.3|200129.3|199979.3|6
1649224350000|2022-04-06 05:52:30|200134.9|199984.9|200129.5|199979.5|200136.4|199986.4|200126.5|199976.5|9
1649224360000|2022-04-06 05:52:40|200129.2|199979.2|200133.4|199983.4|200141.7|199991.7|200129.1|199979.1|20
1649224370000|2022-04-06 05:52:50|200141.3|199991.3|200132.6|199982.6|200141.6|199991.6|200132|199982|16
1649224380000|2022-04-06 05:53:00|200133.7|199983.7|200132.5|199982.5|200137.9|199987.9|200129.7|199979.7|23
1649224390000|2022-04-06 05:53:10|200132.8|199982.8|200130.9|199980.9|200133.1|199983.1|200130.9|199980.9|15
1649224400000|2022-04-06 05:53:20|200132.1|199982.1|200132.1|199982.1|200132.1|199982.1|200130.5|199980.5|9
1649224410000|2022-04-06 05:53:30|200132.9|199982.9|200129.1|199979.1|200145.1|199995.1|200123.6|199973.6|23
1649224420000|2022-04-06 05:53:40|200127.8|199977.8|200131.3|199981.3|200134.1|199984.1|200127.8|199977.8|17
1649224430000|2022-04-06 05:53:50|200132|199982|200139.3|199989.3|200141.9|199991.9|200132|199982|24
1649224440000|2022-04-06 05:54:00|200134.2|199984.2|200139.7|199989.7|200142.3|199992.3|200134.2|199984.2|14
1649224450000|2022-04-06 05:54:10|200139|199989|200136.5|199986.5|200141.6|199991.6|200132.8|199982.8|11
1649224460000|2022-04-06 05:54:20|200132.8|199982.8|200133.9|199983.9|200137.7|199987.7|200130.8|199980.8|7
1649224470000|2022-04-06 05:54:30|200133.6|199983.6|200133.4|199983.4|200136.6|199986.6|200129|199979|21
1649224480000|2022-04-06 05:54:40|200133.9|199983.9|200130.6|199980.6|200134.4|199984.4|200129.4|199979.4|13
1649224490000|2022-04-06 05:54:50|200133.2|199983.2|200154.2|200004.2|200155.6|200005.6|200133.2|199983.2|20
1649224500000|2022-04-06 05:55:00|200155.6|200005.6|200211.6|200061.6|200219.3|200069.3|200155|200005|18
1649224510000|2022-04-06 05:55:10|200210.9|200060.9|200223.1|200073.1|200223.1|200073.1|200210.4|200060.4|15
1649224520000|2022-04-06 05:55:20|200215.6|200065.6|200212.6|200062.6|200222.9|200072.9|200212.5|200062.5|11
1649224530000|2022-04-06 05:55:30|200213.9|200063.9|200215.4|200065.4|200217.4|200067.4|200213.9|200063.9|9
1649224540000|2022-04-06 05:55:40|200215.2|200065.2|200215.8|200065.8|200215.8|200065.8|200212.2|200062.2|12
1649224550000|2022-04-06 05:55:50|200215|200065|200199.2|200049.2|200215.7|200065.7|200193.4|200043.4|20
1649224560000|2022-04-06 05:56:00|200198.7|200048.7|200195.8|200045.8|200200.8|200050.8|200194.9|200044.9|22
1649224570000|2022-04-06 05:56:10|200192.5|200042.5|200187.6|200037.6|200193.7|200043.7|200186|200036|21
1649224580000|2022-04-06 05:56:20|200187.7|200037.7|200187|200037|200188.2|200038.2|200186.7|200036.7|9
1649224590000|2022-04-06 05:56:30|200186.8|200036.8|200187.5|200037.5|200187.5|200037.5|200185.2|200035.2|11
1649224600000|2022-04-06 05:56:40|200186.8|200036.8|200190.3|200040.3|200190.3|200040.3|200186.2|200036.2|15
1649224610000|2022-04-06 05:56:50|200189.1|200039.1|200189.1|200039.1|200189.7|200039.7|200187.2|200037.2|14
1649224620000|2022-04-06 05:57:00|200189.3|200039.3|200214.4|200064.4|200218.8|200068.8|200188.5|200038.5|21
1649224630000|2022-04-06 05:57:10|200214.6|200064.6|200212|200062|200217.2|200067.2|200212|200062|9
1649224640000|2022-04-06 05:57:20|200211.8|200061.8|200209.6|200059.6|200213.5|200063.5|200208|200058|11
1649224650000|2022-04-06 05:57:30|200209.8|200059.8|200212.2|200062.2|200213.4|200063.4|200209.8|200059.8|11
1649224660000|2022-04-06 05:57:40|200214.6|200064.6|200211.2|200061.2|200214.6|200064.6|200207.7|200057.7|6
1649224670000|2022-04-06 05:57:50|200210.9|200060.9|200223.8|200073.8|200223.8|200073.8|200210.9|200060.9|22
1649224680000|2022-04-06 05:58:00|200223.4|200073.4|200242.2|200092.2|200245.8|200095.8|200222.3|200072.3|15
1649224690000|2022-04-06 05:58:10|200245.9|200095.9|200246.5|200096.5|200248.6|200098.6|200243|200093|17
1649224700000|2022-04-06 05:58:20|200246.6|200096.6|200268.1|200118.1|200269.1|200119.1|200246.4|200096.4|17
1649224710000|2022-04-06 05:58:30|200267.8|200117.8|200277.3|200127.3|200277.3|200127.3|200267.8|200117.8|24
1649224720000|2022-04-06 05:58:40|200281.2|200131.2|200283.1|200133.1|200283.1|200133.1|200280.3|200130.3|19
1649224730000|2022-04-06 05:58:50|200282.3|200132.3|200275.1|200125.1|200283.7|200133.7|200273.2|200123.2|21
1649224740000|2022-04-06 05:59:00|200273.9|200123.9|200294.4|200144.4|200297.4|200147.4|200270.6|200120.6|27
1649224750000|2022-04-06 05:59:10|200294.3|200144.3|200315.5|200165.5|200321.5|200171.5|200292.5|200142.5|28
1649224760000|2022-04-06 05:59:20|200317.3|200167.3|200316.8|200166.8|200319.3|200169.3|200314.5|200164.5|29
1649224770000|2022-04-06 05:59:30|200316|200166|200320.2|200170.2|200321.1|200171.1|200316|200166|24
1649224780000|2022-04-06 05:59:40|200320.3|200170.3|200320.5|200170.5|200322|200172|200319.1|200169.1|23
1649224790000|2022-04-06 05:59:50|200320.7|200170.7|200324.5|200174.5|200325.4|200175.4|200318.9|200168.9|23
1649224800000|2022-04-06 06:00:00|200318.9|200168.9|200329.2|200179.2|200330.1|200180.1|200318.9|200168.9|28
1649224810000|2022-04-06 06:00:10|200328.6|200178.6|200357.6|200207.6|200357.6|200207.6|200328.5|200178.5|21
1649224820000|2022-04-06 06:00:20|200356.8|200206.8|200330.2|200180.2|200361.1|200211.1|200330.2|200180.2|35
1649224830000|2022-04-06 06:00:30|200329.4|200179.4|200329.7|200179.7|200330.7|200180.7|200326|200176|17
1649224840000|2022-04-06 06:00:40|200327.2|200177.2|200327.7|200177.7|200328|200178|200326|200176|17
1649224850000|2022-04-06 06:00:50|200328.2|200178.2|200314.1|200164.1|200328.5|200178.5|200310.3|200160.3|25
1649224860000|2022-04-06 06:01:00|200315.2|200165.2|200317.4|200167.4|200317.5|200167.5|200311.6|200161.6|25
1649224870000|2022-04-06 06:01:10|200317.5|200167.5|200319.9|200169.9|200319.9|200169.9|200316.9|200166.9|16
1649224880000|2022-04-06 06:01:20|200320|200170|200320.4|200170.4|200321.1|200171.1|200318.7|200168.7|16
1649224890000|2022-04-06 06:01:30|200319.6|200169.6|200321.7|200171.7|200321.8|200171.8|200313.1|200163.1|21
1649224900000|2022-04-06 06:01:40|200320.1|200170.1|200319.3|200169.3|200320.5|200170.5|200316.9|200166.9|15
1649224910000|2022-04-06 06:01:50|200319.7|200169.7|200317.8|200167.8|200321.3|200171.3|200317.3|200167.3|24
1649224920000|2022-04-06 06:02:00|200317.5|200167.5|200311|200161|200317.5|200167.5|200310.2|200160.2|20
1649224930000|2022-04-06 06:02:10|200311.1|200161.1|200322.6|200172.6|200323.7|200173.7|200309.3|200159.3|24
1649224940000|2022-04-06 06:02:20|200321.7|200171.7|200316.7|200166.7|200324.1|200174.1|200312.4|200162.4|21
1649224950000|2022-04-06 06:02:30|200315.7|200165.7|200314.3|200164.3|200318.3|200168.3|200314.2|200164.2|11
1649224960000|2022-04-06 06:02:40|200314.8|200164.8|200305.4|200155.4|200314.8|200164.8|200304.9|200154.9|13
1649224970000|2022-04-06 06:02:50|200306.1|200156.1|200288.8|200138.8|200306.1|200156.1|200285.9|200135.9|22
1649224980000|2022-04-06 06:03:00|200288.9|200138.9|200289.9|200139.9|200290|200140|200288|200138|19
1649224990000|2022-04-06 06:03:10|200279.7|200129.7|200274.6|200124.6|200279.7|200129.7|200270.8|200120.8|26
1649225000000|2022-04-06 06:03:20|200274.8|200124.8|200275.4|200125.4|200283.8|200133.8|200272.3|200122.3|20
1649225010000|2022-04-06 06:03:30|200279.5|200129.5|200285|200135|200285.5|200135.5|200279.5|200129.5|24
1649225020000|2022-04-06 06:03:40|200285.9|200135.9|200287.8|200137.8|200287.8|200137.8|200285.5|200135.5|12
1649225030000|2022-04-06 06:03:50|200287.5|200137.5|200291.6|200141.6|200291.6|200141.6|200286.5|200136.5|7
1649225040000|2022-04-06 06:04:00|200289.4|200139.4|200277.3|200127.3|200289.8|200139.8|200273.5|200123.5|19
1649225050000|2022-04-06 06:04:10|200277.5|200127.5|200273.9|200123.9|200279.6|200129.6|200273.7|200123.7|15
1649225060000|2022-04-06 06:04:20|200273.6|200123.6|200272.4|200122.4|200275.5|200125.5|200270|200120|20
1649225070000|2022-04-06 06:04:30|200272.3|200122.3|200286.6|200136.6|200286.8|200136.8|200271.4|200121.4|27
1649225080000|2022-04-06 06:04:40|200285.9|200135.9|200286.5|200136.5|200288.8|200138.8|200284.9|200134.9|22
1649225090000|2022-04-06 06:04:50|200287.9|200137.9|200287.3|200137.3|200288.1|200138.1|200286.2|200136.2|11
1649225100000|2022-04-06 06:05:00|200288.3|200138.3|200288.9|200138.9|200289.5|200139.5|200287.2|200137.2|17
1649225110000|2022-04-06 06:05:10|200288.6|200138.6|200289.8|200139.8|200291.4|200141.4|200288.6|200138.6|10
1649225120000|2022-04-06 06:05:20|200289.4|200139.4|200290.9|200140.9|200292|200142|200288.8|200138.8|15
1649225130000|2022-04-06 06:05:30|200291|200141|200327.9|200177.9|200330.3|200180.3|200288.6|200138.6|18
1649225140000|2022-04-06 06:05:40|200328.5|200178.5|200312.4|200162.4|200330.1|200180.1|200309.5|200159.5|25
1649225150000|2022-04-06 06:05:50|200311.8|200161.8|200322.5|200172.5|200323.7|200173.7|200310.6|200160.6|26
1649225160000|2022-04-06 06:06:00|200322.7|200172.7|200311.8|200161.8|200322.7|200172.7|200308|200158|26
1649225170000|2022-04-06 06:06:10|200312.1|200162.1|200311.8|200161.8|200313.8|200163.8|200311|200161|10
1649225180000|2022-04-06 06:06:20|200311.7|200161.7|200322.1|200172.1|200324.1|200174.1|200308.4|200158.4|27
1649225190000|2022-04-06 06:06:30|200323|200173|200328.1|200178.1|200328.1|200178.1|200319.9|200169.9|29
1649225200000|2022-04-06 06:06:40|200327.8|200177.8|200329.8|200179.8|200330.8|200180.8|200327.2|200177.2|24
1649225210000|2022-04-06 06:06:50|200329.3|200179.3|200334.2|200184.2|200335.7|200185.7|200329.2|200179.2|24
1649225220000|2022-04-06 06:07:00|200334.6|200184.6|200335.3|200185.3|200337|200187|200334.5|200184.5|15
1649225230000|2022-04-06 06:07:10|200334.6|200184.6|200332.5|200182.5|200337.3|200187.3|200332.3|200182.3|14
1649225240000|2022-04-06 06:07:20|200332|200182|200331.3|200181.3|200332.2|200182.2|200328.6|200178.6|20
1649225250000|2022-04-06 06:07:30|200331|200181|200333.8|200183.8|200333.8|200183.8|200330.4|200180.4|17
1649225260000|2022-04-06 06:07:40|200333.4|200183.4|200331.9|200181.9|200334.1|200184.1|200331.9|200181.9|19
1649225270000|2022-04-06 06:07:50|200332.1|200182.1|200328.7|200178.7|200333.5|200183.5|200328.7|200178.7|21
1649225280000|2022-04-06 06:08:00|200328.3|200178.3|200320.7|200170.7|200328.7|200178.7|200317|200167|25
1649225290000|2022-04-06 06:08:10|200319.4|200169.4|200331.8|200181.8|200332.1|200182.1|200319.4|200169.4|22
1649225300000|2022-04-06 06:08:20|200332.5|200182.5|200333.2|200183.2|200333.2|200183.2|200330.9|200180.9|17
1649225310000|2022-04-06 06:08:30|200331.7|200181.7|200334.4|200184.4|200335.9|200185.9|200331.7|200181.7|23
1649225320000|2022-04-06 06:08:40|200334.1|200184.1|200334.3|200184.3|200335.7|200185.7|200333.6|200183.6|16
1649225330000|2022-04-06 06:08:50|200333.8|200183.8|200334.1|200184.1|200334.7|200184.7|200332.6|200182.6|19
1649225340000|2022-04-06 06:09:00|200334.2|200184.2|200335.3|200185.3|200336.4|200186.4|200328.7|200178.7|31
1649225350000|2022-04-06 06:09:10|200335.7|200185.7|200326.8|200176.8|200335.7|200185.7|200320.2|200170.2|25
1649225360000|2022-04-06 06:09:20|200325.9|200175.9|200335.2|200185.2|200335.2|200185.2|200324.4|200174.4|35
1649225370000|2022-04-06 06:09:30|200334.7|200184.7|200338|200188|200339|200189|200331.9|200181.9|24
1649225380000|2022-04-06 06:09:40|200338.8|200188.8|200337|200187|200338.8|200188.8|200334.7|200184.7|24
1649225390000|2022-04-06 06:09:50|200337.3|200187.3|200343.7|200193.7|200344.3|200194.3|200337.1|200187.1|28
1649225400000|2022-04-06 06:10:00|200345.3|200195.3|200356.7|200206.7|200359.4|200209.4|200343.2|200193.2|32
1649225410000|2022-04-06 06:10:10|200342.5|200192.5|200337.6|200187.6|200345|200195|200336.2|200186.2|30
1649225420000|2022-04-06 06:10:20|200341.6|200191.6|200342.8|200192.8|200343.2|200193.2|200338.8|200188.8|20
1649225430000|2022-04-06 06:10:30|200343.4|200193.4|200339.5|200189.5|200343.4|200193.4|200336.8|200186.8|19
1649225440000|2022-04-06 06:10:40|200338.8|200188.8|200336.1|200186.1|200339.5|200189.5|200330.7|200180.7|19
1649225450000|2022-04-06 06:10:50|200334.8|200184.8|200334|200184|200343.6|200193.6|200334|200184|17
1649225460000|2022-04-06 06:11:00|200335|200185|200334.4|200184.4|200340.4|200190.4|200329|200179|21
1649225470000|2022-04-06 06:11:10|200330.8|200180.8|200285.7|200135.7|200332.2|200182.2|200267|200117|28
1649225480000|2022-04-06 06:11:20|200285|200135|200289.5|200139.5|200297.1|200147.1|200277.5|200127.5|30
1649225490000|2022-04-06 06:11:30|200285.4|200135.4|200288.8|200138.8|200292.2|200142.2|200284.6|200134.6|25
1649225500000|2022-04-06 06:11:40|200287.4|200137.4|200294.6|200144.6|200295.1|200145.1|200280.5|200130.5|27
1649225510000|2022-04-06 06:11:50|200294.2|200144.2|200288.7|200138.7|200303|200153|200283.8|200133.8|21
1649225520000|2022-04-06 06:12:00|200289.7|200139.7|200299.1|200149.1|200299.1|200149.1|200277|200127|30
1649225530000|2022-04-06 06:12:10|200293.3|200143.3|200303.1|200153.1|200303.1|200153.1|200290.8|200140.8|29
1649225540000|2022-04-06 06:12:20|200302.9|200152.9|200277.8|200127.8|200303.5|200153.5|200277.8|200127.8|29
1649225550000|2022-04-06 06:12:30|200277.6|200127.6|200288.1|200138.1|200293.8|200143.8|200276.9|200126.9|31
1649225560000|2022-04-06 06:12:40|200288.3|200138.3|200306.8|200156.8|200317.2|200167.2|200287.8|200137.8|30
1649225570000|2022-04-06 06:12:50|200314.1|200164.1|200308.4|200158.4|200317.6|200167.6|200307.2|200157.2|22
1649225580000|2022-04-06 06:13:00|200309|200159|200312.1|200162.1|200312.1|200162.1|200302|200152|15
1649225590000|2022-04-06 06:13:10|200312.5|200162.5|200311.7|200161.7|200313.5|200163.5|200311.1|200161.1|25
1649225600000|2022-04-06 06:13:20|200312.4|200162.4|200310.6|200160.6|200313.9|200163.9|200307.4|200157.4|24
1649225610000|2022-04-06 06:13:30|200310.8|200160.8|200311.8|200161.8|200314.1|200164.1|200309.9|200159.9|17
1649225620000|2022-04-06 06:13:40|200311.4|200161.4|200296.5|200146.5|200311.4|200161.4|200293.7|200143.7|24
1649225630000|2022-04-06 06:13:50|200297.7|200147.7|200296.9|200146.9|200309.2|200159.2|200296.5|200146.5|24
1649225640000|2022-04-06 06:14:00|200297.1|200147.1|200287.3|200137.3|200297.3|200147.3|200284.8|200134.8|25
1649225650000|2022-04-06 06:14:10|200286|200136|200290.6|200140.6|200293|200143|200285.7|200135.7|24
1649225660000|2022-04-06 06:14:20|200290.2|200140.2|200293.5|200143.5|200302.1|200152.1|200290.2|200140.2|28
1649225670000|2022-04-06 06:14:30|200295.2|200145.2|200294.1|200144.1|200300|200150|200294.1|200144.1|26
1649225680000|2022-04-06 06:14:40|200293.9|200143.9|200302.6|200152.6|200303|200153|200293.5|200143.5|25
1649225690000|2022-04-06 06:14:50|200302.5|200152.5|200304.4|200154.4|200304.8|200154.8|200296|200146|26
1649225700000|2022-04-06 06:15:00|200303.8|200153.8|200311.9|200161.9|200313.7|200163.7|200293.5|200143.5|35
1649225710000|2022-04-06 06:15:10|200312.3|200162.3|200292.1|200142.1|200312.3|200162.3|200290.7|200140.7|23
1649225720000|2022-04-06 06:15:20|200290.8|200140.8|200314|200164|200314.3|200164.3|200290.8|200140.8|25
1649225730000|2022-04-06 06:15:30|200315|200165|200344|200194|200344.6|200194.6|200312|200162|23
1649225740000|2022-04-06 06:15:40|200345.6|200195.6|200339.7|200189.7|200345.6|200195.6|200338|200188|28
1649225750000|2022-04-06 06:15:50|200340.2|200190.2|200342.7|200192.7|200343.4|200193.4|200338.1|200188.1|27
1649225760000|2022-04-06 06:16:00|200343.3|200193.3|200333.7|200183.7|200343.3|200193.3|200333.7|200183.7|29
1649225770000|2022-04-06 06:16:10|200333.6|200183.6|200327.3|200177.3|200337.5|200187.5|200327.2|200177.2|16
1649225780000|2022-04-06 06:16:20|200333.2|200183.2|200332|200182|200335.9|200185.9|200329.6|200179.6|25
1649225790000|2022-04-06 06:16:30|200335.1|200185.1|200336.7|200186.7|200338.8|200188.8|200329.7|200179.7|26
1649225800000|2022-04-06 06:16:40|200336.6|200186.6|200334.4|200184.4|200340.8|200190.8|200332.4|200182.4|29
1649225810000|2022-04-06 06:16:50|200333.2|200183.2|200330.3|200180.3|200333.2|200183.2|200328.8|200178.8|21
1649225820000|2022-04-06 06:17:00|200332.8|200182.8|200330.2|200180.2|200333|200183|200329.5|200179.5|22
1649225830000|2022-04-06 06:17:10|200330.3|200180.3|200328.3|200178.3|200332.6|200182.6|200328|200178|15
1649225840000|2022-04-06 06:17:20|200330|200180|200271.5|200121.5|200331|200181|200267.1|200117.1|21
1649225850000|2022-04-06 06:17:30|200270.7|200120.7|200274.8|200124.8|200276.5|200126.5|200270.7|200120.7|27
1649225860000|2022-04-06 06:17:40|200271.1|200121.1|200273.2|200123.2|200277.1|200127.1|200271.1|200121.1|25
1649225870000|2022-04-06 06:17:50|200272.7|200122.7|200274.2|200124.2|200276.9|200126.9|200270.5|200120.5|20
1649225880000|2022-04-06 06:18:00|200274|200124|200248.2|200098.2|200275.4|200125.4|200245.8|200095.8|26
1649225890000|2022-04-06 06:18:10|200246.2|200096.2|200248.8|200098.8|200250|200100|200244.7|200094.7|18
1649225900000|2022-04-06 06:18:20|200249.2|200099.2|200252.8|200102.8|200252.8|200102.8|200248|200098|21
1649225910000|2022-04-06 06:18:30|200252.5|200102.5|200254.8|200104.8|200254.8|200104.8|200251.4|200101.4|22
1649225920000|2022-04-06 06:18:40|200253.9|200103.9|200263.5|200113.5|200264.4|200114.4|200246.1|200096.1|27
1649225930000|2022-04-06 06:18:50|200265.1|200115.1|200261.6|200111.6|200265.1|200115.1|200261|200111|25
1649225940000|2022-04-06 06:19:00|200262|200112|200263.3|200113.3|200264.2|200114.2|200261.8|200111.8|12
1649225950000|2022-04-06 06:19:10|200263.2|200113.2|200250.8|200100.8|200264.1|200114.1|200250.1|200100.1|21
1649225960000|2022-04-06 06:19:20|200257.5|200107.5|200255.2|200105.2|200263.9|200113.9|200249.7|200099.7|28
1649225970000|2022-04-06 06:19:30|200253.6|200103.6|200254|200104|200257.4|200107.4|200243.9|200093.9|23
1649225980000|2022-04-06 06:19:40|200250.6|200100.6|200232.7|200082.7|200250.6|200100.6|200230.5|200080.5|29
1649225990000|2022-04-06 06:19:50|200229.6|200079.6|200231.2|200081.2|200234.1|200084.1|200225.6|200075.6|26
1649226000000|2022-04-06 06:20:00|200232.8|200082.8|200231.1|200081.1|200233.2|200083.2|200230.9|200080.9|22
1649226010000|2022-04-06 06:20:10|200231.5|200081.5|200230.9|200080.9|200233.3|200083.3|200230.7|200080.7|16
1649226020000|2022-04-06 06:20:20|200230.2|200080.2|200231.4|200081.4|200231.4|200081.4|200228.5|200078.5|16
1649226030000|2022-04-06 06:20:30|200231.8|200081.8|200243.6|200093.6|200243.7|200093.7|200230|200080|18
1649226040000|2022-04-06 06:20:40|200243.5|200093.5|200250.1|200100.1|200252.9|200102.9|200243.5|200093.5|29
1649226050000|2022-04-06 06:20:50|200250.6|200100.6|200256.5|200106.5|200258.7|200108.7|200248.7|200098.7|23
1649226060000|2022-04-06 06:21:00|200257.7|200107.7|200254.1|200104.1|200258.5|200108.5|200253.9|200103.9|16
1649226070000|2022-04-06 06:21:10|200254.4|200104.4|200258.6|200108.6|200259.9|200109.9|200254.4|200104.4|20
1649226080000|2022-04-06 06:21:20|200258.4|200108.4|200255.1|200105.1|200259.4|200109.4|200254.6|200104.6|17
1649226090000|2022-04-06 06:21:30|200254.8|200104.8|200255|200105|200255.3|200105.3|200254.2|200104.2|12
1649226100000|2022-04-06 06:21:40|200255.1|200105.1|200255.5|200105.5|200255.5|200105.5|200254.4|200104.4|15
1649226110000|2022-04-06 06:21:50|200255.6|200105.6|200256.1|200106.1|200256.1|200106.1|200254.5|200104.5|15
1649226120000|2022-04-06 06:22:00|200256.2|200106.2|200256.7|200106.7|200257.2|200107.2|200255.3|200105.3|17
1649226130000|2022-04-06 06:22:10|200256.8|200106.8|200257.8|200107.8|200259.7|200109.7|200256.8|200106.8|15
1649226140000|2022-04-06 06:22:20|200257.9|200107.9|200260.9|200110.9|200260.9|200110.9|200257.5|200107.5|18
1649226150000|2022-04-06 06:22:30|200260.6|200110.6|200259.9|200109.9|200261.6|200111.6|200258.5|200108.5|13
1649226160000|2022-04-06 06:22:40|200259.2|200109.2|200274.4|200124.4|200274.4|200124.4|200258.2|200108.2|18
1649226170000|2022-04-06 06:22:50|200272.2|200122.2|200271.4|200121.4|200275.9|200125.9|200271.2|200121.2|27
1649226180000|2022-04-06 06:23:00|200271.9|200121.9|200269.9|200119.9|200273.5|200123.5|200268.6|200118.6|20
1649226190000|2022-04-06 06:23:10|200269.8|200119.8|200272.5|200122.5|200272.5|200122.5|200268.3|200118.3|10
1649226200000|2022-04-06 06:23:20|200271.8|200121.8|200269.5|200119.5|200271.8|200121.8|200268.5|200118.5|10
1649226210000|2022-04-06 06:23:30|200269.1|200119.1|200270.7|200120.7|200272.2|200122.2|200268|200118|11
1649226220000|2022-04-06 06:23:40|200270|200120|200267.6|200117.6|200270.1|200120.1|200267.6|200117.6|6
1649226230000|2022-04-06 06:23:50|200266|200116|200271.2|200121.2|200271.2|200121.2|200265.7|200115.7|7
1649226240000|2022-04-06 06:24:00|200271|200121|200269.4|200119.4|200271|200121|200267.9|200117.9|16
1649226250000|2022-04-06 06:24:10|200267.9|200117.9|200270.3|200120.3|200273|200123|200267.9|200117.9|14
1649226260000|2022-04-06 06:24:20|200271.5|200121.5|200277.2|200127.2|200278.3|200128.3|200271.1|200121.1|10
1649226270000|2022-04-06 06:24:30|200276.4|200126.4|200277|200127|200277|200127|200267.2|200117.2|14
1649226280000|2022-04-06 06:24:40|200274.1|200124.1|200273.8|200123.8|200279.4|200129.4|200272.7|200122.7|6
1649226290000|2022-04-06 06:24:50|200272.9|200122.9|200270.9|200120.9|200280.9|200130.9|200270.9|200120.9|14
1649226300000|2022-04-06 06:25:00|200274.4|200124.4|200275.8|200125.8|200276.9|200126.9|200268.3|200118.3|16
1649226310000|2022-04-06 06:25:10|200265.1|200115.1|200271.2|200121.2|200274.7|200124.7|200265.1|200115.1|6
1649226320000|2022-04-06 06:25:20|200270.4|200120.4|200273.1|200123.1|200274|200124|200269.5|200119.5|8
1649226330000|2022-04-06 06:25:30|200265.3|200115.3|200275.3|200125.3|200282.4|200132.4|200265.3|200115.3|8
1649226340000|2022-04-06 06:25:40|200274.9|200124.9|200268.4|200118.4|200280.2|200130.2|200268.4|200118.4|18
1649226350000|2022-04-06 06:25:50|200268.6|200118.6|200269.3|200119.3|200269.3|200119.3|200264.9|200114.9|4
1649226360000|2022-04-06 06:26:00|200269|200119|200269.3|200119.3|200272.5|200122.5|200267.4|200117.4|9
1649226370000|2022-04-06 06:26:10|200268.5|200118.5|200274.1|200124.1|200279.7|200129.7|200268.5|200118.5|9
1649226380000|2022-04-06 06:26:20|200274.6|200124.6|200269.6|200119.6|200276|200126|200267.9|200117.9|7
1649226390000|2022-04-06 06:26:30|200269|200119|200274.7|200124.7|200276.8|200126.8|200269|200119|14
1649226400000|2022-04-06 06:26:40|200275.5|200125.5|200270.7|200120.7|200275.5|200125.5|200269.1|200119.1|11
1649226410000|2022-04-06 06:26:50|200270.6|200120.6|200271.6|200121.6|200273.8|200123.8|200268.3|200118.3|9
1649226420000|2022-04-06 06:27:00|200271.4|200121.4|200285.7|200135.7|200285.7|200135.7|200268.8|200118.8|9
1649226430000|2022-04-06 06:27:10|200288.6|200138.6|200295.1|200145.1|200304.2|200154.2|200287.1|200137.1|26
1649226440000|2022-04-06 06:27:20|200296.3|200146.3|200295.1|200145.1|200296.8|200146.8|200293.7|200143.7|18
1649226450000|2022-04-06 06:27:30|200295|200145|200295.6|200145.6|200296.1|200146.1|200295|200145|12
1649226460000|2022-04-06 06:27:40|200295.8|200145.8|200292.9|200142.9|200296.8|200146.8|200292.1|200142.1|22
1649226470000|2022-04-06 06:27:50|200294.6|200144.6|200295.8|200145.8|200295.8|200145.8|200291.6|200141.6|18
1649226480000|2022-04-06 06:28:00|200291.9|200141.9|200275.5|200125.5|200295.6|200145.6|200275.2|200125.2|25
1649226490000|2022-04-06 06:28:10|200276.3|200126.3|200284.7|200134.7|200285.9|200135.9|200276.3|200126.3|13
1649226500000|2022-04-06 06:28:20|200285.3|200135.3|200280.2|200130.2|200285.7|200135.7|200280.2|200130.2|17
1649226510000|2022-04-06 06:28:30|200280.3|200130.3|200280.7|200130.7|200288.5|200138.5|200276|200126|25
1649226520000|2022-04-06 06:28:40|200278.4|200128.4|200271.6|200121.6|200278.8|200128.8|200266.4|200116.4|17
1649226530000|2022-04-06 06:28:50|200270.6|200120.6|200263.8|200113.8|200272.2|200122.2|200254.3|200104.3|23
1649226540000|2022-04-06 06:29:00|200265.2|200115.2|200262.1|200112.1|200265.4|200115.4|200262|200112|18
1649226550000|2022-04-06 06:29:10|200263.7|200113.7|200275.1|200125.1|200275.4|200125.4|200262.6|200112.6|15
1649226560000|2022-04-06 06:29:20|200275.3|200125.3|200275.5|200125.5|200276.9|200126.9|200275.3|200125.3|10
1649226570000|2022-04-06 06:29:30|200278.5|200128.5|200280.8|200130.8|200280.8|200130.8|200276.8|200126.8|10
1649226580000|2022-04-06 06:29:40|200279.5|200129.5|200290.5|200140.5|200292.5|200142.5|200275.2|200125.2|16
1649226590000|2022-04-06 06:29:50|200293.1|200143.1|200300.1|200150.1|200304.3|200154.3|200292|200142|32
1649226600000|2022-04-06 06:30:00|200300.9|200150.9|200287.2|200137.2|200300.9|200150.9|200280.7|200130.7|30
1649226610000|2022-04-06 06:30:10|200287.3|200137.3|200284.6|200134.6|200287.3|200137.3|200282.7|200132.7|17
1649226620000|2022-04-06 06:30:20|200285.5|200135.5|200285.6|200135.6|200289.6|200139.6|200279.6|200129.6|31
1649226630000|2022-04-06 06:30:30|200286.2|200136.2|200298.3|200148.3|200305.2|200155.2|200285|200135|26
1649226640000|2022-04-06 06:30:40|200300.2|200150.2|200285.3|200135.3|200300.2|200150.2|200280.7|200130.7|32
1649226650000|2022-04-06 06:30:50|200282.8|200132.8|200272.6|200122.6|200282.8|200132.8|200271.5|200121.5|24
1649226660000|2022-04-06 06:31:00|200271.9|200121.9|200266.7|200116.7|200271.9|200121.9|200264.5|200114.5|22
1649226670000|2022-04-06 06:31:10|200263.7|200113.7|200266.1|200116.1|200268.4|200118.4|200263.7|200113.7|21
1649226680000|2022-04-06 06:31:20|200264.3|200114.3|200274.4|200124.4|200274.7|200124.7|200264.3|200114.3|14
1649226690000|2022-04-06 06:31:30|200274.5|200124.5|200276.5|200126.5|200276.5|200126.5|200272.7|200122.7|18
1649226700000|2022-04-06 06:31:40|200271.5|200121.5|200271|200121|200279.2|200129.2|200269.5|200119.5|23
1649226710000|2022-04-06 06:31:50|200271.3|200121.3|200272.2|200122.2|200274.4|200124.4|200268.4|200118.4|20
1649226720000|2022-04-06 06:32:00|200272.4|200122.4|200277.1|200127.1|200277.1|200127.1|200270.3|200120.3|24
1649226730000|2022-04-06 06:32:10|200275.5|200125.5|200270.2|200120.2|200276.5|200126.5|200268.4|200118.4|22
1649226740000|2022-04-06 06:32:20|200268.9|200118.9|200267.8|200117.8|200270.9|200120.9|200267.8|200117.8|17
1649226750000|2022-04-06 06:32:30|200268|200118|200266.8|200116.8|200270.1|200120.1|200266.8|200116.8|13
1649226760000|2022-04-06 06:32:40|200266.9|200116.9|200264.4|200114.4|200268|200118|200264.4|200114.4|14
1649226770000|2022-04-06 06:32:50|200266.2|200116.2|200265.6|200115.6|200267.3|200117.3|200265.6|200115.6|8
1649226780000|2022-04-06 06:33:00|200266.7|200116.7|200268.9|200118.9|200270.1|200120.1|200266.7|200116.7|8
1649226790000|2022-04-06 06:33:10|200268.8|200118.8|200268.2|200118.2|200270.7|200120.7|200268.1|200118.1|15
1649226800000|2022-04-06 06:33:20|200267.4|200117.4|200266.9|200116.9|200268.8|200118.8|200265.9|200115.9|10
1649226810000|2022-04-06 06:33:30|200268.5|200118.5|200267.4|200117.4|200269.2|200119.2|200267.2|200117.2|14
1649226820000|2022-04-06 06:33:40|200266.6|200116.6|200257.4|200107.4|200268.4|200118.4|200255.8|200105.8|19
1649226830000|2022-04-06 06:33:50|200260|200110|200257.1|200107.1|200260|200110|200255|200105|16
1649226840000|2022-04-06 06:34:00|200262.9|200112.9|200260.6|200110.6|200267.6|200117.6|200258|200108|18
1649226850000|2022-04-06 06:34:10|200263|200113|200269.5|200119.5|200271.9|200121.9|200263|200113|19
1649226860000|2022-04-06 06:34:20|200269.2|200119.2|200270.8|200120.8|200272.4|200122.4|200267.6|200117.6|23
1649226870000|2022-04-06 06:34:30|200269|200119|200272.6|200122.6|200274.2|200124.2|200267.4|200117.4|21
1649226880000|2022-04-06 06:34:40|200273.4|200123.4|200272.2|200122.2|200275.2|200125.2|200267|200117|26
1649226890000|2022-04-06 06:34:50|200271.9|200121.9|200268.5|200118.5|200273.7|200123.7|200268.1|200118.1|18
1649226900000|2022-04-06 06:35:00|200269.6|200119.6|200270.5|200120.5|200270.5|200120.5|200268.6|200118.6|18
1649226910000|2022-04-06 06:35:10|200269.9|200119.9|200274.8|200124.8|200276.9|200126.9|200269.3|200119.3|25
1649226920000|2022-04-06 06:35:20|200274.1|200124.1|200268.3|200118.3|200274.9|200124.9|200268.3|200118.3|23
1649226930000|2022-04-06 06:35:30|200270.3|200120.3|200272.2|200122.2|200273.5|200123.5|200269.2|200119.2|15
1649226940000|2022-04-06 06:35:40|200272.6|200122.6|200273.2|200123.2|200277|200127|200272.2|200122.2|23
1649226950000|2022-04-06 06:35:50|200272.4|200122.4|200268.5|200118.5|200273.9|200123.9|200260.2|200110.2|21
1649226960000|2022-04-06 06:36:00|200268.4|200118.4|200267.5|200117.5|200272.8|200122.8|200265.7|200115.7|18
1649226970000|2022-04-06 06:36:10|200267.7|200117.7|200257.7|200107.7|200270|200120|200256.6|200106.6|14
1649226980000|2022-04-06 06:36:20|200258.4|200108.4|200199.2|200049.2|200258.4|200108.4|200199.2|200049.2|27
1649226990000|2022-04-06 06:36:30|200198.6|200048.6|200196.1|200046.1|200198.6|200048.6|200191.9|200041.9|27
1649227000000|2022-04-06 06:36:40|200196.3|200046.3|200194|200044|200196.3|200046.3|200193.2|200043.2|17
1649227010000|2022-04-06 06:36:50|200193.8|200043.8|200191|200041|200194.6|200044.6|200189.4|200039.4|11
1649227020000|2022-04-06 06:37:00|200189|200039|200185.7|200035.7|200189.3|200039.3|200171.6|200021.6|23
1649227030000|2022-04-06 06:37:10|200183.9|200033.9|200166.5|200016.5|200198.9|200048.9|200162.6|200012.6|28
1649227040000|2022-04-06 06:37:20|200167.9|200017.9|200168.2|200018.2|200170.1|200020.1|200163.8|200013.8|27
1649227050000|2022-04-06 06:37:30|200168.1|200018.1|200167.4|200017.4|200170.8|200020.8|200165.7|200015.7|21
1649227060000|2022-04-06 06:37:40|200167.9|200017.9|200178.9|200028.9|200192.5|200042.5|200167|200017|26
1649227070000|2022-04-06 06:37:50|200180.2|200030.2|200194.9|200044.9|200195.5|200045.5|200180.2|200030.2|26
1649227080000|2022-04-06 06:38:00|200195.1|200045.1|200195|200045|200195.5|200045.5|200193.1|200043.1|14
1649227090000|2022-04-06 06:38:10|200194.3|200044.3|200195.3|200045.3|200195.7|200045.7|200194.3|200044.3|21
1649227100000|2022-04-06 06:38:20|200194.6|200044.6|200194.1|200044.1|200195|200045|200192.1|200042.1|12
1649227110000|2022-04-06 06:38:30|200194.5|200044.5|200189.8|200039.8|200194.5|200044.5|200189.8|200039.8|17
1649227120000|2022-04-06 06:38:40|200190.5|200040.5|200190.4|200040.4|200190.5|200040.5|200190.4|200040.4|2
1649227130000|2022-04-06 06:38:50|200190.6|200040.6|200165.3|200015.3|200191.1|200041.1|200165.3|200015.3|25
1649227140000|2022-04-06 06:39:00|200167.4|200017.4|200167.1|200017.1|200167.9|200017.9|200165|200015|25
1649227150000|2022-04-06 06:39:10|200167.2|200017.2|200166.7|200016.7|200169.4|200019.4|200164.4|200014.4|23
1649227160000|2022-04-06 06:39:20|200166.6|200016.6|200164.5|200014.5|200166.6|200016.6|200161.8|200011.8|16
1649227170000|2022-04-06 06:39:30|200165.1|200015.1|200170.3|200020.3|200172.4|200022.4|200163.2|200013.2|13
1649227180000|2022-04-06 06:39:40|200166.6|200016.6|200166.1|200016.1|200166.9|200016.9|200164.4|200014.4|11
1649227190000|2022-04-06 06:39:50|200165.2|200015.2|200163.4|200013.4|200167|200017|200158.8|200008.8|15
1649227200000|2022-04-06 06:40:00|200161.4|200011.4|200161.3|200011.3|200168.5|200018.5|200161.3|200011.3|21
1649227210000|2022-04-06 06:40:10|200162.7|200012.7|200170.1|200020.1|200170.6|200020.6|200160.8|200010.8|24
1649227220000|2022-04-06 06:40:20|200170.2|200020.2|200170|200020|200170.2|200020.2|200166.8|200016.8|22
1649227230000|2022-04-06 06:40:30|200169.4|200019.4|200164.3|200014.3|200172.1|200022.1|200164.3|200014.3|19
1649227240000|2022-04-06 06:40:40|200164.5|200014.5|200161|200011|200165.7|200015.7|200161|200011|9
1649227250000|2022-04-06 06:40:50|200159.7|200009.7|200161.9|200011.9|200164.1|200014.1|200159.3|200009.3|13
1649227260000|2022-04-06 06:41:00|200162.2|200012.2|200159.2|200009.2|200162.2|200012.2|200158.6|200008.6|19
1649227270000|2022-04-06 06:41:10|200159.6|200009.6|200160.7|200010.7|200160.8|200010.8|200159.1|200009.1|16
1649227280000|2022-04-06 06:41:20|200160.2|200010.2|200158.5|200008.5|200161.4|200011.4|200158.5|200008.5|9
1649227290000|2022-04-06 06:41:30|200158.7|200008.7|200164.1|200014.1|200164.7|200014.7|200157.5|200007.5|17
1649227300000|2022-04-06 06:41:40|200164.7|200014.7|200166|200016|200166.3|200016.3|200163.7|200013.7|18
1649227310000|2022-04-06 06:41:50|200164.4|200014.4|200168|200018|200170.5|200020.5|200162.9|200012.9|21
1649227320000|2022-04-06 06:42:00|200165.5|200015.5|200163.9|200013.9|200166.6|200016.6|200163.4|200013.4|21
1649227330000|2022-04-06 06:42:10|200163.6|200013.6|200163.7|200013.7|200165.3|200015.3|200162.6|200012.6|17
1649227340000|2022-04-06 06:42:20|200164|200014|200158.2|200008.2|200164|200014|200155.7|200005.7|13
1649227350000|2022-04-06 06:42:30|200159.6|200009.6|200164.7|200014.7|200167.1|200017.1|200159.6|200009.6|15
1649227360000|2022-04-06 06:42:40|200164.5|200014.5|200162.1|200012.1|200164.5|200014.5|200160.8|200010.8|12
1649227370000|2022-04-06 06:42:50|200162.3|200012.3|200166.5|200016.5|200168|200018|200158.8|200008.8|11
1649227380000|2022-04-06 06:43:00|200167.6|200017.6|200159.8|200009.8|200167.6|200017.6|200159.3|200009.3|18
1649227390000|2022-04-06 06:43:10|200159.1|200009.1|200163.2|200013.2|200164.5|200014.5|200159.1|200009.1|20
1649227400000|2022-04-06 06:43:20|200162|200012|200169.6|200019.6|200173.3|200023.3|200162|200012|14
1649227410000|2022-04-06 06:43:30|200170.1|200020.1|200161.1|200011.1|200170.1|200020.1|200161.1|200011.1|17
1649227420000|2022-04-06 06:43:40|200160.9|200010.9|200163.8|200013.8|200169.6|200019.6|200158.8|200008.8|29
1649227430000|2022-04-06 06:43:50|200164.4|200014.4|200159.3|200009.3|200164.4|200014.4|200158.6|200008.6|16
1649227440000|2022-04-06 06:44:00|200159.1|200009.1|200157.7|200007.7|200159.1|200009.1|200157.7|200007.7|13
1649227450000|2022-04-06 06:44:10|200158.3|200008.3|200158|200008|200159.5|200009.5|200157.9|200007.9|10
1649227460000|2022-04-06 06:44:20|200158.6|200008.6|200158.8|200008.8|200161.9|200011.9|200157.7|200007.7|16
1649227470000|2022-04-06 06:44:30|200159.3|200009.3|200157.8|200007.8|200162.7|200012.7|200157.8|200007.8|10
1649227480000|2022-04-06 06:44:40|200156.4|200006.4|200161.5|200011.5|200162.2|200012.2|200156.2|200006.2|12
1649227490000|2022-04-06 06:44:50|200161.6|200011.6|200166.8|200016.8|200166.8|200016.8|200156.9|200006.9|16
1649227500000|2022-04-06 06:45:00|200166.4|200016.4|200163.6|200013.6|200170.1|200020.1|200162.6|200012.6|22
1649227510000|2022-04-06 06:45:10|200163.8|200013.8|200164.9|200014.9|200166.2|200016.2|200163.8|200013.8|13
1649227520000|2022-04-06 06:45:20|200165|200015|200161.2|200011.2|200165.3|200015.3|200161.2|200011.2|17
1649227530000|2022-04-06 06:45:30|200160.5|200010.5|200160.6|200010.6|200165.6|200015.6|200156.2|200006.2|16
1649227540000|2022-04-06 06:45:40|200159.2|200009.2|200166.6|200016.6|200166.9|200016.9|200156.2|200006.2|18
1649227550000|2022-04-06 06:45:50|200164.4|200014.4|200155.5|200005.5|200167|200017|200150|200000|30
1649227560000|2022-04-06 06:46:00|200154.6|200004.6|200152.3|200002.3|200154.6|200004.6|200151|200001|13
1649227570000|2022-04-06 06:46:10|200152.6|200002.6|200149.1|199999.1|200152.6|200002.6|200145.7|199995.7|22
1649227580000|2022-04-06 06:46:20|200147.9|199997.9|200148.6|199998.6|200149.8|199999.8|200146.2|199996.2|8
1649227590000|2022-04-06 06:46:30|200149.3|199999.3|200151.5|200001.5|200151.5|200001.5|200148.3|199998.3|12
1649227600000|2022-04-06 06:46:40|200152|200002|200149.1|199999.1|200152|200002|200148|199998|17
1649227610000|2022-04-06 06:46:50|200149.6|199999.6|200150|200000|200151.2|200001.2|200147.5|199997.5|16
1649227620000|2022-04-06 06:47:00|200163.8|200013.8|200158.9|200008.9|200167|200017|200156.5|200006.5|20
1649227630000|2022-04-06 06:47:10|200158.6|200008.6|200146|199996|200158.9|200008.9|200143.2|199993.2|17
1649227640000|2022-04-06 06:47:20|200140.6|199990.6|200149.2|199999.2|200151|200001|200140.6|199990.6|21
1649227650000|2022-04-06 06:47:30|200149.1|199999.1|200165.5|200015.5|200165.5|200015.5|200147.8|199997.8|14
1649227660000|2022-04-06 06:47:40|200153.2|200003.2|200157.4|200007.4|200161.5|200011.5|200153.2|200003.2|14
1649227670000|2022-04-06 06:47:50|200157.2|200007.2|200152.2|200002.2|200157.7|200007.7|200152.2|200002.2|11
1649227680000|2022-04-06 06:48:00|200151.7|200001.7|200158.5|200008.5|200158.5|200008.5|200148.4|199998.4|15
1649227690000|2022-04-06 06:48:10|200157.8|200007.8|200157.2|200007.2|200160.7|200010.7|200150|200000|9
1649227700000|2022-04-06 06:48:20|200159.5|200009.5|200155.8|200005.8|200161.1|200011.1|200155.8|200005.8|15
1649227710000|2022-04-06 06:48:30|200155.3|200005.3|200146.7|199996.7|200159.3|200009.3|200146.7|199996.7|26
1649227720000|2022-04-06 06:48:40|200146.3|199996.3|200150.8|200000.8|200151.9|200001.9|200145.4|199995.4|9
1649227730000|2022-04-06 06:48:50|200151.1|200001.1|200151.5|200001.5|200151.6|200001.6|200149.4|199999.4|14
1649227740000|2022-04-06 06:49:00|200151.7|200001.7|200151.4|200001.4|200151.7|200001.7|200150.7|200000.7|7
1649227750000|2022-04-06 06:49:10|200151.5|200001.5|200196.5|200046.5|200198|200048|200151.4|200001.4|19
1649227760000|2022-04-06 06:49:20|200197.6|200047.6|200198.3|200048.3|200200.2|200050.2|200197|200047|13
1649227770000|2022-04-06 06:49:30|200198.9|200048.9|200195.3|200045.3|200198.9|200048.9|200194.6|200044.6|14
1649227780000|2022-04-06 06:49:40|200194.9|200044.9|200197.9|200047.9|200197.9|200047.9|200194.9|200044.9|11
1649227790000|2022-04-06 06:49:50|200197.5|200047.5|200197.5|200047.5|200198.7|200048.7|200196.5|200046.5|14
1649227800000|2022-04-06 06:50:00|200197.9|200047.9|200197.6|200047.6|200198.2|200048.2|200196.8|200046.8|10
1649227810000|2022-04-06 06:50:10|200197.4|200047.4|200194.7|200044.7|200197.7|200047.7|200194.7|200044.7|12
1649227820000|2022-04-06 06:50:20|200194.1|200044.1|200195.8|200045.8|200196.4|200046.4|200193.2|200043.2|7
1649227830000|2022-04-06 06:50:30|200196.2|200046.2|200199|200049|200203.4|200053.4|200196.2|200046.2|19
1649227840000|2022-04-06 06:50:40|200199.2|200049.2|200199.4|200049.4|200200.4|200050.4|200197.5|200047.5|16
1649227850000|2022-04-06 06:50:50|200200.1|200050.1|200196.9|200046.9|200200.4|200050.4|200196.9|200046.9|14
1649227860000|2022-04-06 06:51:00|200197.4|200047.4|200156.5|200006.5|200202.4|200052.4|200153.4|200003.4|22
1649227870000|2022-04-06 06:51:10|200154.3|200004.3|200152.4|200002.4|200155.4|200005.4|200149.6|199999.6|18
1649227880000|2022-04-06 06:51:20|200150.2|200000.2|200163.6|200013.6|200169.1|200019.1|200150.2|200000.2|27
1649227890000|2022-04-06 06:51:30|200164.1|200014.1|200160|200010|200165.7|200015.7|200157.9|200007.9|18
1649227900000|2022-04-06 06:51:40|200159.6|200009.6|200158.9|200008.9|200159.9|200009.9|200158.9|200008.9|12
1649227910000|2022-04-06 06:51:50|200158.8|200008.8|200159.1|200009.1|200159.7|200009.7|200158.5|200008.5|8
1649227920000|2022-04-06 06:52:00|200159.2|200009.2|200157.4|200007.4|200162.7|200012.7|200155|200005|17
1649227930000|2022-04-06 06:52:10|200158.2|200008.2|200161|200011|200162.7|200012.7|200158.2|200008.2|12
1649227940000|2022-04-06 06:52:20|200162.1|200012.1|200162.2|200012.2|200162.2|200012.2|200159.2|200009.2|13
1649227950000|2022-04-06 06:52:30|200162.1|200012.1|200162.2|200012.2|200164.7|200014.7|200160.3|200010.3|12
1649227960000|2022-04-06 06:52:40|200162.3|200012.3|200161.1|200011.1|200164.6|200014.6|200160|200010|13
1649227970000|2022-04-06 06:52:50|200161.9|200011.9|200188.2|200038.2|200188.6|200038.6|200161.8|200011.8|18
1649227980000|2022-04-06 06:53:00|200187.5|200037.5|200186.3|200036.3|200188.9|200038.9|200185.3|200035.3|20
1649227990000|2022-04-06 06:53:10|200185.9|200035.9|200180.8|200030.8|200188.6|200038.6|200179.2|200029.2|15
1649228000000|2022-04-06 06:53:20|200181.1|200031.1|200164|200014|200183.1|200033.1|200163.3|200013.3|9
1649228010000|2022-04-06 06:53:30|200164.7|200014.7|200164.7|200014.7|200164.8|200014.8|200158.1|200008.1|17
1649228020000|2022-04-06 06:53:40|200164.8|200014.8|200167.3|200017.3|200167.6|200017.6|200164.8|200014.8|17
1649228030000|2022-04-06 06:53:50|200167.5|200017.5|200166|200016|200167.5|200017.5|200165.8|200015.8|11
1649228040000|2022-04-06 06:54:00|200165.9|200015.9|200166.2|200016.2|200166.2|200016.2|200165.6|200015.6|4
1649228050000|2022-04-06 06:54:10|200166.9|200016.9|200164|200014|200167|200017|200161.7|200011.7|10
1649228060000|2022-04-06 06:54:20|200163.8|200013.8|200163.9|200013.9|200163.9|200013.9|200154.9|200004.9|12
1649228070000|2022-04-06 06:54:30|200164.1|200014.1|200186.8|200036.8|200189.6|200039.6|200161.8|200011.8|21
1649228080000|2022-04-06 06:54:40|200187.5|200037.5|200183|200033|200188|200038|200183|200033|13
1649228090000|2022-04-06 06:54:50|200186.2|200036.2|200198.5|200048.5|200199|200049|200186.2|200036.2|15
1649228100000|2022-04-06 06:55:00|200194|200044|200193.5|200043.5|200196.1|200046.1|200187.6|200037.6|26
1649228110000|2022-04-06 06:55:10|200195.9|200045.9|200190.9|200040.9|200197.9|200047.9|200188.8|200038.8|25
1649228120000|2022-04-06 06:55:20|200191.7|200041.7|200195.8|200045.8|200197.8|200047.8|200189.5|200039.5|17
1649228130000|2022-04-06 06:55:30|200195.6|200045.6|200196.9|200046.9|200196.9|200046.9|200192.7|200042.7|23
1649228140000|2022-04-06 06:55:40|200197.3|200047.3|200193.3|200043.3|200197.3|200047.3|200192.6|200042.6|24
1649228150000|2022-04-06 06:55:50|200193|200043|200192.8|200042.8|200194|200044|200192.1|200042.1|18
1649228160000|2022-04-06 06:56:00|200192.9|200042.9|200166.4|200016.4|200194|200044|200166.4|200016.4|27
1649228170000|2022-04-06 06:56:10|200166.6|200016.6|200166.6|200016.6|200171.6|200021.6|200161.8|200011.8|19
1649228180000|2022-04-06 06:56:20|200161.6|200011.6|200165|200015|200167.8|200017.8|200161.6|200011.6|14
1649228190000|2022-04-06 06:56:30|200165.2|200015.2|200165.9|200015.9|200165.9|200015.9|200164.9|200014.9|9
1649228200000|2022-04-06 06:56:40|200166.5|200016.5|200165.2|200015.2|200166.9|200016.9|200164.7|200014.7|6
1649228210000|2022-04-06 06:56:50|200165.7|200015.7|200166.9|200016.9|200168.8|200018.8|200163.4|200013.4|11
1649228220000|2022-04-06 06:57:00|200161.3|200011.3|200172.6|200022.6|200173.2|200023.2|200158.8|200008.8|19
1649228230000|2022-04-06 06:57:10|200172.8|200022.8|200178.7|200028.7|200191.7|200041.7|200168.9|200018.9|27
1649228240000|2022-04-06 06:57:20|200178.8|200028.8|200176.6|200026.6|200183.1|200033.1|200176.6|200026.6|18
1649228250000|2022-04-06 06:57:30|200177.1|200027.1|200172|200022|200177.7|200027.7|200172|200022|13
1649228260000|2022-04-06 06:57:40|200172.4|200022.4|200185.5|200035.5|200187.3|200037.3|200168.8|200018.8|22
1649228270000|2022-04-06 06:57:50|200186.5|200036.5|200188.1|200038.1|200190.8|200040.8|200185.2|200035.2|19
1649228280000|2022-04-06 06:58:00|200188.9|200038.9|200189.6|200039.6|200189.6|200039.6|200186.1|200036.1|16
1649228290000|2022-04-06 06:58:10|200189.4|200039.4|200190.4|200040.4|200191.7|200041.7|200189.1|200039.1|15
1649228300000|2022-04-06 06:58:20|200190.7|200040.7|200179.3|200029.3|200193|200043|200179.3|200029.3|22
1649228310000|2022-04-06 06:58:30|200178.7|200028.7|200196.6|200046.6|200198.8|200048.8|200170.1|200020.1|34
1649228320000|2022-04-06 06:58:40|200193.4|200043.4|200155.2|200005.2|200194|200044|200153.5|200003.5|30
1649228330000|2022-04-06 06:58:50|200157.2|200007.2|200165.8|200015.8|200187.8|200037.8|200154.9|200004.9|29
1649228340000|2022-04-06 06:59:00|200165|200015|200180.1|200030.1|200197.1|200047.1|200162.2|200012.2|31
1649228350000|2022-04-06 06:59:10|200180.5|200030.5|200187.5|200037.5|200188.9|200038.9|200177|200027|29
1649228360000|2022-04-06 06:59:20|200187.3|200037.3|200191.7|200041.7|200192.5|200042.5|200187|200037|18
1649228370000|2022-04-06 06:59:30|200191.8|200041.8|200191.5|200041.5|200191.8|200041.8|200190.7|200040.7|15
1649228380000|2022-04-06 06:59:40|200191.4|200041.4|200151.8|200001.8|200191.4|200041.4|200148.2|199998.2|26
1649228390000|2022-04-06 06:59:50|200151.2|200001.2|200151.2|200001.2|200151.6|200001.6|200150.8|200000.8|17
1649228400000|2022-04-06 07:00:00|200151.7|200001.7|200109.4|199959.4|200153.1|200003.1|200105.3|199955.3|30
1649228410000|2022-04-06 07:00:10|200109.7|199959.7|200146.5|199996.5|200147.7|199997.7|200108|199958|31
1649228420000|2022-04-06 07:00:20|200147.2|199997.2|200144.2|199994.2|200147.2|199997.2|200142.2|199992.2|27
1649228430000|2022-04-06 07:00:30|200144.3|199994.3|200119.9|199969.9|200145|199995|200112.8|199962.8|30
1649228440000|2022-04-06 07:00:40|200119.4|199969.4|200075.9|199925.9|200119.4|199969.4|200075.8|199925.8|35
1649228450000|2022-04-06 07:00:50|200074.4|199924.4|200106.6|199956.6|200111|199961|200072.3|199922.3|32
1649228460000|2022-04-06 07:01:00|200102.7|199952.7|200114.7|199964.7|200119.5|199969.5|200100.6|199950.6|32
1649228470000|2022-04-06 07:01:10|200115.5|199965.5|200118.8|199968.8|200119.2|199969.2|200107.5|199957.5|30
1649228480000|2022-04-06 07:01:20|200120.1|199970.1|200117.1|199967.1|200120.7|199970.7|200106.5|199956.5|27
1649228490000|2022-04-06 07:01:30|200116.8|199966.8|200110.1|199960.1|200119.1|199969.1|200106.1|199956.1|25
1649228500000|2022-04-06 07:01:40|200113.2|199963.2|200111.3|199961.3|200113.2|199963.2|200107.9|199957.9|23
1649228510000|2022-04-06 07:01:50|200110.4|199960.4|200110.5|199960.5|200112.2|199962.2|200109.4|199959.4|20
1649228520000|2022-04-06 07:02:00|200110.6|199960.6|200081|199931|200110.6|199960.6|200080.5|199930.5|26
1649228530000|2022-04-06 07:02:10|200088.5|199938.5|200091.8|199941.8|200099.4|199949.4|200084.5|199934.5|33
1649228540000|2022-04-06 07:02:20|200091.1|199941.1|200079.2|199929.2|200091.1|199941.1|200079.2|199929.2|24
1649228550000|2022-04-06 07:02:30|200079.4|199929.4|200076.7|199926.7|200080.6|199930.6|200073.6|199923.6|19
1649228560000|2022-04-06 07:02:40|200076.2|199926.2|200078|199928|200079.1|199929.1|200071|199921|29
1649228570000|2022-04-06 07:02:50|200078.1|199928.1|200075.7|199925.7|200081.4|199931.4|200075.6|199925.6|27
1649228580000|2022-04-06 07:03:00|200076.4|199926.4|200059.1|199909.1|200076.4|199926.4|200055.9|199905.9|37
1649228590000|2022-04-06 07:03:10|200058.7|199908.7|200053.7|199903.7|200059.3|199909.3|200053.7|199903.7|20
1649228600000|2022-04-06 07:03:20|200053.5|199903.5|200054.6|199904.6|200056.9|199906.9|200053.5|199903.5|16
1649228610000|2022-04-06 07:03:30|200054.3|199904.3|200055.9|199905.9|200056.7|199906.7|200054.2|199904.2|16
1649228620000|2022-04-06 07:03:40|200062.1|199912.1|200060.8|199910.8|200062.1|199912.1|200055.7|199905.7|12
1649228630000|2022-04-06 07:03:50|200070.7|199920.7|200078.3|199928.3|200083.4|199933.4|200070.7|199920.7|24
1649228640000|2022-04-06 07:04:00|200077.6|199927.6|200078.6|199928.6|200080|199930|200076.6|199926.6|23
1649228650000|2022-04-06 07:04:10|200097|199947|200079.5|199929.5|200098.2|199948.2|200078.6|199928.6|25
1649228660000|2022-04-06 07:04:20|200078.4|199928.4|200076.9|199926.9|200080.6|199930.6|200076.7|199926.7|20
1649228670000|2022-04-06 07:04:30|200075.2|199925.2|200118.3|199968.3|200120|199970|200075.2|199925.2|23
1649228680000|2022-04-06 07:04:40|200118.5|199968.5|200120.9|199970.9|200125.2|199975.2|200115.4|199965.4|28
1649228690000|2022-04-06 07:04:50|200120.4|199970.4|200123.5|199973.5|200135|199985|200120.1|199970.1|25
1649228700000|2022-04-06 07:05:00|200123.8|199973.8|200131.7|199981.7|200153.6|200003.6|200123|199973|32
1649228710000|2022-04-06 07:05:10|200131.5|199981.5|200156.9|200006.9|200158.6|200008.6|200131.5|199981.5|31
1649228720000|2022-04-06 07:05:20|200158.9|200008.9|200168|200018|200170.2|200020.2|200158.6|200008.6|27
1649228730000|2022-04-06 07:05:30|200168.3|200018.3|200194|200044|200196.2|200046.2|200168.1|200018.1|25
1649228740000|2022-04-06 07:05:40|200197.8|200047.8|200191.9|200041.9|200198.7|200048.7|200184.4|200034.4|34
1649228750000|2022-04-06 07:05:50|200192.7|200042.7|200193.3|200043.3|200196.3|200046.3|200192.3|200042.3|24
1649228760000|2022-04-06 07:06:00|200194.3|200044.3|200162.1|200012.1|200194.3|200044.3|200148|199998|32
1649228770000|2022-04-06 07:06:10|200162.8|200012.8|200157.8|200007.8|200173.5|200023.5|200156.4|200006.4|31
1649228780000|2022-04-06 07:06:20|200158|200008|200126.8|199976.8|200161|200011|200118.4|199968.4|30
1649228790000|2022-04-06 07:06:30|200124.6|199974.6|200136.8|199986.8|200150.2|200000.2|200124.6|199974.6|30
1649228800000|2022-04-06 07:06:40|200133.8|199983.8|200123.1|199973.1|200138.6|199988.6|200122.3|199972.3|30
1649228810000|2022-04-06 07:06:50|200123.2|199973.2|200124.5|199974.5|200125.9|199975.9|200123|199973|16
1649228820000|2022-04-06 07:07:00|200123.4|199973.4|200121.5|199971.5|200124|199974|200120.4|199970.4|19
1649228830000|2022-04-06 07:07:10|200121|199971|200103.1|199953.1|200121|199971|200095.5|199945.5|25
1649228840000|2022-04-06 07:07:20|200103|199953|200095.5|199945.5|200103|199953|200095.3|199945.3|24
1649228850000|2022-04-06 07:07:30|200094.9|199944.9|200082.7|199932.7|200095.5|199945.5|200082.7|199932.7|17
1649228860000|2022-04-06 07:07:40|200082.3|199932.3|200091.5|199941.5|200094.5|199944.5|200078.4|199928.4|29
1649228870000|2022-04-06 07:07:50|200091.1|199941.1|200093.5|199943.5|200094.7|199944.7|200089.3|199939.3|22
1649228880000|2022-04-06 07:08:00|200093.4|199943.4|200088.3|199938.3|200095.6|199945.6|200084.4|199934.4|24
1649228890000|2022-04-06 07:08:10|200088.5|199938.5|200091.6|199941.6|200092.1|199942.1|200081.5|199931.5|23
1649228900000|2022-04-06 07:08:20|200089|199939|200069|199919|200089|199939|200068.8|199918.8|30
1649228910000|2022-04-06 07:08:30|200069.1|199919.1|200084.2|199934.2|200085.3|199935.3|200069|199919|29
1649228920000|2022-04-06 07:08:40|200081.6|199931.6|200080|199930|200083.9|199933.9|200080|199930|19
1649228930000|2022-04-06 07:08:50|200080.1|199930.1|200083.4|199933.4|200083.6|199933.6|200079.5|199929.5|24
1649228940000|2022-04-06 07:09:00|200083.2|199933.2|200082.6|199932.6|200084.2|199934.2|200072.3|199922.3|32
1649228950000|2022-04-06 07:09:10|200081.5|199931.5|200081.3|199931.3|200085.3|199935.3|200078.3|199928.3|22
1649228960000|2022-04-06 07:09:20|200084.6|199934.6|200080.6|199930.6|200084.6|199934.6|200074.2|199924.2|31
1649228970000|2022-04-06 07:09:30|200079.9|199929.9|200084.9|199934.9|200085.8|199935.8|200078.1|199928.1|23
1649228980000|2022-04-06 07:09:40|200083.7|199933.7|200081.4|199931.4|200083.9|199933.9|200068.6|199918.6|27
1649228990000|2022-04-06 07:09:50|200082.1|199932.1|200083.4|199933.4|200089.2|199939.2|200079.5|199929.5|31
1649229000000|2022-04-06 07:10:00|200083|199933|200078|199928|200083|199933|200072.5|199922.5|30
1649229010000|2022-04-06 07:10:10|200078.2|199928.2|200091.4|199941.4|200093.8|199943.8|200076.4|199926.4|34
1649229020000|2022-04-06 07:10:20|200091.9|199941.9|200088.3|199938.3|200092|199942|200086.1|199936.1|31
1649229030000|2022-04-06 07:10:30|200088|199938|200091.5|199941.5|200091.5|199941.5|200086.6|199936.6|21
1649229040000|2022-04-06 07:10:40|200090.6|199940.6|200076.1|199926.1|200090.6|199940.6|200074.1|199924.1|29
1649229050000|2022-04-06 07:10:50|200078.2|199928.2|200073.7|199923.7|200078.2|199928.2|200070.5|199920.5|23
1649229060000|2022-04-06 07:11:00|200073.5|199923.5|200055|199905|200076.1|199926.1|200055|199905|21
1649229070000|2022-04-06 07:11:10|200054.5|199904.5|200064.7|199914.7|200069.7|199919.7|200042.5|199892.5|35
1649229080000|2022-04-06 07:11:20|200064.3|199914.3|200032.2|199882.2|200064.7|199914.7|200029.6|199879.6|33
1649229090000|2022-04-06 07:11:30|200031.9|199881.9|200036|199886|200036.8|199886.8|200031.3|199881.3|23
1649229100000|2022-04-06 07:11:40|200033.5|199883.5|200058.7|199908.7|200062.4|199912.4|200033.5|199883.5|27
1649229110000|2022-04-06 07:11:50|200056.2|199906.2|200059.3|199909.3|200059.9|199909.9|200056.2|199906.2|24
1649229120000|2022-04-06 07:12:00|200059.1|199909.1|200057.3|199907.3|200059.1|199909.1|200046.6|199896.6|24
1649229130000|2022-04-06 07:12:10|200052.4|199902.4|200044.1|199894.1|200057.3|199907.3|200041.9|199891.9|29
1649229140000|2022-04-06 07:12:20|200044.5|199894.5|200038.9|199888.9|200046|199896|200038|199888|24
1649229150000|2022-04-06 07:12:30|200039.5|199889.5|200037.7|199887.7|200041.1|199891.1|200037.4|199887.4|22
1649229160000|2022-04-06 07:12:40|200037.9|199887.9|200049.9|199899.9|200056.6|199906.6|200037.9|199887.9|28
1649229170000|2022-04-06 07:12:50|200042.8|199892.8|200032.8|199882.8|200044.8|199894.8|200031.5|199881.5|26
1649229180000|2022-04-06 07:13:00|200033.7|199883.7|200041.6|199891.6|200044.2|199894.2|200032.7|199882.7|25
1649229190000|2022-04-06 07:13:10|200040.9|199890.9|200039.3|199889.3|200043.9|199893.9|200029.2|199879.2|30
1649229200000|2022-04-06 07:13:20|200035.6|199885.6|200054.1|199904.1|200054.1|199904.1|200029.2|199879.2|36
1649229210000|2022-04-06 07:13:30|200040|199890|200042.3|199892.3|200047.5|199897.5|200031|199881|29
1649229220000|2022-04-06 07:13:40|200041.8|199891.8|200055.9|199905.9|200057.1|199907.1|200040.2|199890.2|25
1649229230000|2022-04-06 07:13:50|200053.3|199903.3|200057.5|199907.5|200058.3|199908.3|200053.3|199903.3|25
1649229240000|2022-04-06 07:14:00|200057.4|199907.4|200056.3|199906.3|200058.5|199908.5|200055.3|199905.3|24
1649229250000|2022-04-06 07:14:10|200055.2|199905.2|200091.4|199941.4|200091.4|199941.4|200055|199905|27
1649229260000|2022-04-06 07:14:20|200091.7|199941.7|200077.5|199927.5|200091.8|199941.8|200077.5|199927.5|24
1649229270000|2022-04-06 07:14:30|200078.2|199928.2|200056|199906|200078.2|199928.2|200053.7|199903.7|25
1649229280000|2022-04-06 07:14:40|200056.2|199906.2|200054.3|199904.3|200057.8|199907.8|200048.8|199898.8|31
1649229290000|2022-04-06 07:14:50|200055.7|199905.7|200044.7|199894.7|200058.1|199908.1|200044.7|199894.7|34
1649229300000|2022-04-06 07:15:00|200045.4|199895.4|200056.2|199906.2|200061.4|199911.4|200031.9|199881.9|35
1649229310000|2022-04-06 07:15:10|200057.2|199907.2|200027.7|199877.7|200059|199909|200027.7|199877.7|27
1649229320000|2022-04-06 07:15:20|200028.3|199878.3|200027.3|199877.3|200053.1|199903.1|200026.2|199876.2|29
1649229330000|2022-04-06 07:15:30|200029.5|199879.5|200029.6|199879.6|200030.9|199880.9|200023.9|199873.9|23
1649229340000|2022-04-06 07:15:40|200027.9|199877.9|200029.1|199879.1|200030.7|199880.7|200027.9|199877.9|17
1649229350000|2022-04-06 07:15:50|200028.6|199878.6|200026.5|199876.5|200032.6|199882.6|200026.5|199876.5|27
1649229360000|2022-04-06 07:16:00|200026.9|199876.9|200026.1|199876.1|200028.6|199878.6|200021.1|199871.1|31
1649229370000|2022-04-06 07:16:10|200024.2|199874.2|200023.8|199873.8|200029.7|199879.7|200023.6|199873.6|28
1649229380000|2022-04-06 07:16:20|200023.6|199873.6|200024.3|199874.3|200030.3|199880.3|200023.6|199873.6|25
1649229390000|2022-04-06 07:16:30|200024.7|199874.7|199998.1|199848.1|200025.2|199875.2|199989.1|199839.1|30
1649229400000|2022-04-06 07:16:40|199998.5|199848.5|199996.8|199846.8|200002.8|199852.8|199996.1|199846.1|32
1649229410000|2022-04-06 07:16:50|199996.6|199846.6|199998.6|199848.6|200000.5|199850.5|199995.4|199845.4|14
1649229420000|2022-04-06 07:17:00|200002|199852|200012.6|199862.6|200012.6|199862.6|199997.2|199847.2|23
1649229430000|2022-04-06 07:17:10|200011.7|199861.7|200000.9|199850.9|200011.9|199861.9|200000.9|199850.9|30
1649229440000|2022-04-06 07:17:20|200015.2|199865.2|200025.8|199875.8|200027.3|199877.3|200004.5|199854.5|30
1649229450000|2022-04-06 07:17:30|200025.4|199875.4|200037.5|199887.5|200044.1|199894.1|200025.4|199875.4|22
1649229460000|2022-04-06 07:17:40|200039.8|199889.8|200032.8|199882.8|200057.5|199907.5|200032.3|199882.3|31
1649229470000|2022-04-06 07:17:50|200028.5|199878.5|200022.1|199872.1|200035.2|199885.2|200009.6|199859.6|22
1649229480000|2022-04-06 07:18:00|200027|199877|200032.2|199882.2|200037.4|199887.4|200027|199877|26
1649229490000|2022-04-06 07:18:10|200032.9|199882.9|200031.4|199881.4|200034.5|199884.5|200031.4|199881.4|23
1649229500000|2022-04-06 07:18:20|200031.1|199881.1|200014.9|199864.9|200031.1|199881.1|199987.6|199837.6|32
1649229510000|2022-04-06 07:18:30|200014.2|199864.2|199965.9|199815.9|200016.2|199866.2|199965.9|199815.9|28
1649229520000|2022-04-06 07:18:40|199963.8|199813.8|199953.7|199803.7|199965.5|199815.5|199947.6|199797.6|31
1649229530000|2022-04-06 07:18:50|199952.3|199802.3|199949.3|199799.3|199954.8|199804.8|199946.8|199796.8|32
1649229540000|2022-04-06 07:19:00|199949.8|199799.8|199949.4|199799.4|199960.8|199810.8|199946|199796|31
1649229550000|2022-04-06 07:19:10|199949|199799|199965.9|199815.9|199972|199822|199949|199799|33
1649229560000|2022-04-06 07:19:20|199964.8|199814.8|200005.5|199855.5|200012.8|199862.8|199962.4|199812.4|24
1649229570000|2022-04-06 07:19:30|200009.3|199859.3|200026.4|199876.4|200028.8|199878.8|200008.3|199858.3|30
1649229580000|2022-04-06 07:19:40|200031.1|199881.1|200032.8|199882.8|200034.2|199884.2|200011|199861|31
1649229590000|2022-04-06 07:19:50|200034.2|199884.2|200035|199885|200036.9|199886.9|200032.2|199882.2|27
1649229600000|2022-04-06 07:20:00|200034.4|199884.4|200041.9|199891.9|200047.7|199897.7|200034.4|199884.4|23
1649229610000|2022-04-06 07:20:10|200041.1|199891.1|200009.2|199859.2|200043.3|199893.3|200007.8|199857.8|32
1649229620000|2022-04-06 07:20:20|200009|199859|200016.1|199866.1|200016.9|199866.9|200002.4|199852.4|28
1649229630000|2022-04-06 07:20:30|200016|199866|200013.9|199863.9|200017.5|199867.5|200013.1|199863.1|24
1649229640000|2022-04-06 07:20:40|200009.2|199859.2|200001.1|199851.1|200011.1|199861.1|200001.1|199851.1|31
1649229650000|2022-04-06 07:20:50|200001|199851|199996.3|199846.3|200013.8|199863.8|199991.7|199841.7|30
1649229660000|2022-04-06 07:21:00|199994.4|199844.4|199991.4|199841.4|199995.1|199845.1|199978.7|199828.7|32
1649229670000|2022-04-06 07:21:10|199995.6|199845.6|199995.5|199845.5|200008.4|199858.4|199993.9|199843.9|30
1649229680000|2022-04-06 07:21:20|199995.2|199845.2|199994.4|199844.4|199998.7|199848.7|199988.7|199838.7|25
1649229690000|2022-04-06 07:21:30|199993.3|199843.3|199990.4|199840.4|200004.3|199854.3|199988.9|199838.9|31
1649229700000|2022-04-06 07:21:40|199990|199840|199992.3|199842.3|199992.3|199842.3|199989.3|199839.3|16
1649229710000|2022-04-06 07:21:50|199992.4|199842.4|199985.1|199835.1|199992.4|199842.4|199984.1|199834.1|22
1649229720000|2022-04-06 07:22:00|199987.1|199837.1|199982|199832|199987.7|199837.7|199977.1|199827.1|33
1649229730000|2022-04-06 07:22:10|199982.3|199832.3|199974.3|199824.3|199982.3|199832.3|199957.3|199807.3|29
1649229740000|2022-04-06 07:22:20|199975.4|199825.4|199976.1|199826.1|199978.7|199828.7|199973.9|199823.9|23
1649229750000|2022-04-06 07:22:30|199975.9|199825.9|200016.1|199866.1|200018.6|199868.6|199975.3|199825.3|24
1649229760000|2022-04-06 07:22:40|200015.7|199865.7|200023.9|199873.9|200023.9|199873.9|200010|199860|31
1649229770000|2022-04-06 07:22:50|200021.9|199871.9|200029.3|199879.3|200031.2|199881.2|200020.4|199870.4|31
1649229780000|2022-04-06 07:23:00|200029.2|199879.2|200030.6|199880.6|200033.9|199883.9|200027.4|199877.4|18
1649229790000|2022-04-06 07:23:10|200030.8|199880.8|200031|199881|200038.3|199888.3|200030.5|199880.5|27
1649229800000|2022-04-06 07:23:20|200028.6|199878.6|200033.4|199883.4|200034|199884|200027.3|199877.3|29
1649229810000|2022-04-06 07:23:30|200032.7|199882.7|200071.2|199921.2|200075.2|199925.2|200032.1|199882.1|26
1649229820000|2022-04-06 07:23:40|200072.2|199922.2|200075|199925|200082|199932|200060.1|199910.1|29
1649229830000|2022-04-06 07:23:50|200073.7|199923.7|200069.8|199919.8|200098.5|199948.5|200069.8|199919.8|28
1649229840000|2022-04-06 07:24:00|200066.4|199916.4|200067.9|199917.9|200068.3|199918.3|200062.7|199912.7|22
1649229850000|2022-04-06 07:24:10|200067.4|199917.4|200073.6|199923.6|200076.7|199926.7|200065.5|199915.5|17
1649229860000|2022-04-06 07:24:20|200067.1|199917.1|200068.1|199918.1|200074.1|199924.1|200061.7|199911.7|22
1649229870000|2022-04-06 07:24:30|200068.3|199918.3|200073.1|199923.1|200077.7|199927.7|200063.5|199913.5|21
1649229880000|2022-04-06 07:24:40|200072|199922|200094.5|199944.5|200101.5|199951.5|200071.7|199921.7|34
1649229890000|2022-04-06 07:24:50|200094.6|199944.6|200087.7|199937.7|200094.6|199944.6|200070.2|199920.2|28
1649229900000|2022-04-06 07:25:00|200085.2|199935.2|200085.8|199935.8|200089.1|199939.1|200081.7|199931.7|27
1649229910000|2022-04-06 07:25:10|200085.6|199935.6|200094.2|199944.2|200098.5|199948.5|200085.6|199935.6|29
1649229920000|2022-04-06 07:25:20|200092.3|199942.3|200094.4|199944.4|200096.5|199946.5|200090.6|199940.6|25
1649229930000|2022-04-06 07:25:30|200094|199944|200087|199937|200094.9|199944.9|200085.7|199935.7|23
1649229940000|2022-04-06 07:25:40|200087.1|199937.1|200093.2|199943.2|200096.3|199946.3|200083.4|199933.4|33
1649229950000|2022-04-06 07:25:50|200091|199941|200061.5|199911.5|200092.9|199942.9|200061.5|199911.5|25
1649229960000|2022-04-06 07:26:00|200046.4|199896.4|200055.9|199905.9|200056.9|199906.9|200040.9|199890.9|34
1649229970000|2022-04-06 07:26:10|200055.5|199905.5|200051.3|199901.3|200064.9|199914.9|200050.7|199900.7|23
1649229980000|2022-04-06 07:26:20|200053.5|199903.5|200070.6|199920.6|200070.6|199920.6|200053.5|199903.5|30
1649229990000|2022-04-06 07:26:30|200069.5|199919.5|200141.6|199991.6|200141.6|199991.6|200068.4|199918.4|34
1649230000000|2022-04-06 07:26:40|200137.9|199987.9|200139|199989|200145.3|199995.3|200132.4|199982.4|30
1649230010000|2022-04-06 07:26:50|200139.3|199989.3|200146.7|199996.7|200146.7|199996.7|200138.2|199988.2|23
1649230020000|2022-04-06 07:27:00|200145.4|199995.4|200144|199994|200146.9|199996.9|200143.6|199993.6|25
1649230030000|2022-04-06 07:27:10|200145.3|199995.3|200136.9|199986.9|200145.3|199995.3|200132.7|199982.7|28
1649230040000|2022-04-06 07:27:20|200132.7|199982.7|200124.5|199974.5|200147.9|199997.9|200116.3|199966.3|24
1649230050000|2022-04-06 07:27:30|200125.1|199975.1|200129|199979|200132.7|199982.7|200123.8|199973.8|27
1649230060000|2022-04-06 07:27:40|200127.6|199977.6|200139.2|199989.2|200146|199996|200103.8|199953.8|28
1649230070000|2022-04-06 07:27:50|200135.8|199985.8|200152.8|200002.8|200152.8|200002.8|200135.8|199985.8|25
1649230080000|2022-04-06 07:28:00|200152.5|200002.5|200150|200000|200155.3|200005.3|200149.3|199999.3|14
1649230090000|2022-04-06 07:28:10|200149.8|199999.8|200149.8|199999.8|200153.1|200003.1|200148.6|199998.6|19
1649230100000|2022-04-06 07:28:20|200149.7|199999.7|200165|200015|200168.1|200018.1|200146.3|199996.3|28
1649230110000|2022-04-06 07:28:30|200163.2|200013.2|200164.8|200014.8|200170.1|200020.1|200162.6|200012.6|28
1649230120000|2022-04-06 07:28:40|200167.2|200017.2|200178.8|200028.8|200179.4|200029.4|200165.6|200015.6|17
1649230130000|2022-04-06 07:28:50|200176.2|200026.2|200176.9|200026.9|200181|200031|200174.2|200024.2|22
1649230140000|2022-04-06 07:29:00|200177|200027|200162.5|200012.5|200177|200027|200154.3|200004.3|25
1649230150000|2022-04-06 07:29:10|200162.2|200012.2|200175.6|200025.6|200175.6|200025.6|200161|200011|19
1649230160000|2022-04-06 07:29:20|200174.8|200024.8|200172.5|200022.5|200175.5|200025.5|200171.7|200021.7|14
1649230170000|2022-04-06 07:29:30|200172.7|200022.7|200176.2|200026.2|200189.4|200039.4|200172.2|200022.2|18
1649230180000|2022-04-06 07:29:40|200172.7|200022.7|200183.4|200033.4|200185.4|200035.4|200172.7|200022.7|33
1649230190000|2022-04-06 07:29:50|200182|200032|200190.3|200040.3|200197.1|200047.1|200181.5|200031.5|23
1649230200000|2022-04-06 07:30:00|200190.5|200040.5|200194.9|200044.9|200194.9|200044.9|200189.7|200039.7|24
1649230210000|2022-04-06 07:30:10|200193.4|200043.4|200190.3|200040.3|200194|200044|200190.3|200040.3|15
1649230220000|2022-04-06 07:30:20|200190.2|200040.2|200190.2|200040.2|200190.6|200040.6|200189.6|200039.6|20
1649230230000|2022-04-06 07:30:30|200190|200040|200191|200041|200192.8|200042.8|200190|200040|17
1649230240000|2022-04-06 07:30:40|200191.2|200041.2|200192.2|200042.2|200193.6|200043.6|200190.4|200040.4|13
1649230250000|2022-04-06 07:30:50|200191.7|200041.7|200189.8|200039.8|200193.9|200043.9|200188.4|200038.4|12
1649230260000|2022-04-06 07:31:00|200189.2|200039.2|200178.2|200028.2|200194|200044|200178.2|200028.2|19
1649230270000|2022-04-06 07:31:10|200178|200028|200189.1|200039.1|200191.2|200041.2|200178|200028|28
1649230280000|2022-04-06 07:31:20|200189|200039|200191.8|200041.8|200195.1|200045.1|200189|200039|21
1649230290000|2022-04-06 07:31:30|200226.1|200076.1|200232.2|200082.2|200232.8|200082.8|200226.1|200076.1|23
1649230300000|2022-04-06 07:31:40|200232.4|200082.4|200229.6|200079.6|200232.5|200082.5|200229.5|200079.5|21
1649230310000|2022-04-06 07:31:50|200229.5|200079.5|200231.4|200081.4|200231.4|200081.4|200229.5|200079.5|16
1649230320000|2022-04-06 07:32:00|200229.9|200079.9|200228.2|200078.2|200229.9|200079.9|200215.8|200065.8|26
1649230330000|2022-04-06 07:32:10|200229|200079|200220.4|200070.4|200230.4|200080.4|200214.6|200064.6|27
1649230340000|2022-04-06 07:32:20|200225.6|200075.6|200217.6|200067.6|200226.1|200076.1|200217.6|200067.6|31
1649230350000|2022-04-06 07:32:30|200220.1|200070.1|200224.9|200074.9|200224.9|200074.9|200216.8|200066.8|28
1649230360000|2022-04-06 07:32:40|200225.4|200075.4|200255.7|200105.7|200255.7|200105.7|200225.4|200075.4|27
1649230370000|2022-04-06 07:32:50|200256.1|200106.1|200216.8|200066.8|200256.8|200106.8|200216.8|200066.8|26
1649230380000|2022-04-06 07:33:00|200219.6|200069.6|200228|200078|200235.1|200085.1|200216.4|200066.4|34
1649230390000|2022-04-06 07:33:10|200231.3|200081.3|200241.1|200091.1|200243.1|200093.1|200216.1|200066.1|34
1649230400000|2022-04-06 07:33:20|200241.4|200091.4|200240.9|200090.9|200248.3|200098.3|200235.3|200085.3|28
1649230410000|2022-04-06 07:33:30|200242.1|200092.1|200203.2|200053.2|200249.2|200125.3|200175.3|200051|36
1649230420000|2022-04-06 07:33:40|200203.1|200053.1|200217.3|200067.3|200230|200080|200197.6|200047.6|31
1649230430000|2022-04-06 07:33:50|200216.6|200066.6|200190.1|200040.1|200216.6|200066.6|200176.8|200026.8|35
1649230440000|2022-04-06 07:34:00|200194.3|200044.3|200183.5|200033.5|200197|200047|200180.4|200030.4|32
1649230450000|2022-04-06 07:34:10|200183.3|200033.3|200206.5|200056.5|200208|200058|200183.3|200033.3|32
1649230460000|2022-04-06 07:34:20|200206.2|200056.2|200207.5|200057.5|200209|200059|200206.2|200056.2|24
1649230470000|2022-04-06 07:34:30|200207.7|200057.7|200208.5|200058.5|200209.3|200059.3|200206.3|200056.3|25
1649230480000|2022-04-06 07:34:40|200206.5|200056.5|200255.1|200105.1|200255.1|200105.1|200202.5|200052.5|27
1649230490000|2022-04-06 07:34:50|200256.3|200106.3|200274.4|200124.4|200289.2|200139.2|200251.3|200101.3|36
1649230500000|2022-04-06 07:35:00|200275.3|200125.3|200284|200134|200288.7|200138.7|200266.6|200116.6|35
1649230510000|2022-04-06 07:35:10|200283.5|200133.5|200305.8|200155.8|200306.4|200156.4|200278.7|200128.7|36
1649230520000|2022-04-06 07:35:20|200312.2|200162.2|200310|200160|200314.4|200164.4|200304.2|200154.2|31
1649230530000|2022-04-06 07:35:30|200309.7|200159.7|200299|200149|200309.8|200159.8|200297|200147|36
1649230540000|2022-04-06 07:35:40|200299.5|200149.5|200300.9|200150.9|200304.9|200154.9|200299|200149|25
1649230550000|2022-04-06 07:35:50|200300.4|200150.4|200295.3|200145.3|200301.4|200151.4|200283.5|200133.5|24
1649230560000|2022-04-06 07:36:00|200291.5|200141.5|200292.5|200142.5|200299.3|200149.3|200283|200133|29
1649230570000|2022-04-06 07:36:10|200290.8|200140.8|200276.7|200126.7|200301.8|200151.8|200275.3|200125.3|37
1649230580000|2022-04-06 07:36:20|200277.3|200127.3|200276.6|200126.6|200282.3|200132.3|200256.7|200106.7|35
1649230590000|2022-04-06 07:36:30|200278|200128|200279.1|200129.1|200292.7|200142.7|200275.8|200125.8|36
1649230600000|2022-04-06 07:36:40|200279.3|200129.3|200293.8|200143.8|200300.7|200150.7|200279.3|200129.3|33
1649230610000|2022-04-06 07:36:50|200293.1|200143.1|200284.9|200134.9|200295|200145|200278.6|200128.6|31
1649230620000|2022-04-06 07:37:00|200282.7|200132.7|200281.6|200131.6|200285.6|200135.6|200276.2|200126.2|34
1649230630000|2022-04-06 07:37:10|200280.6|200130.6|200297.8|200147.8|200302.4|200152.4|200280.6|200130.6|33
1649230640000|2022-04-06 07:37:20|200298.2|200148.2|200302.6|200152.6|200305|200155|200296.1|200146.1|27
1649230650000|2022-04-06 07:37:30|200302.5|200152.5|200295.3|200145.3|200302.5|200152.5|200294.4|200144.4|28
1649230660000|2022-04-06 07:37:40|200294.9|200144.9|200296|200146|200298.5|200148.5|200293.1|200143.1|19
1649230670000|2022-04-06 07:37:50|200295.9|200145.9|200294.1|200144.1|200298|200148|200290.9|200140.9|22
1649230680000|2022-04-06 07:38:00|200295.8|200145.8|200305.9|200155.9|200308.5|200158.5|200294.5|200144.5|31
1649230690000|2022-04-06 07:38:10|200305.2|200155.2|200311.4|200161.4|200311.4|200161.4|200301.9|200151.9|22
1649230700000|2022-04-06 07:38:20|200314.9|200164.9|200310.3|200160.3|200319.2|200169.2|200308.5|200158.5|31
1649230710000|2022-04-06 07:38:30|200309.7|200159.7|200328.6|200178.6|200328.6|200178.6|200309.7|200159.7|35
1649230720000|2022-04-06 07:38:40|200325.6|200175.6|200323.2|200173.2|200328.9|200178.9|200321.7|200171.7|28
1649230730000|2022-04-06 07:38:50|200322.8|200172.8|200371.4|200221.4|200372.7|200222.7|200322.8|200172.8|34
1649230740000|2022-04-06 07:39:00|200371.5|200221.5|200351.1|200201.1|200372|200222|200350.5|200200.5|27
1649230750000|2022-04-06 07:39:10|200351.7|200201.7|200369.1|200219.1|200369.1|200219.1|200349.4|200199.4|29
1649230760000|2022-04-06 07:39:20|200369.5|200219.5|200371.2|200221.2|200374.1|200224.1|200364.3|200214.3|25
1649230770000|2022-04-06 07:39:30|200371.4|200221.4|200370.8|200220.8|200371.7|200221.7|200367.1|200217.1|21
1649230780000|2022-04-06 07:39:40|200372.3|200222.3|200384.7|200234.7|200389.1|200239.1|200369|200219|19
1649230790000|2022-04-06 07:39:50|200384.6|200234.6|200385|200235|200385.5|200235.5|200380.8|200230.8|33
1649230800000|2022-04-06 07:40:00|200385.1|200235.1|200382.6|200232.6|200385.8|200235.8|200382|200232|26
1649230810000|2022-04-06 07:40:10|200382.8|200232.8|200361.4|200211.4|200382.8|200232.8|200359.6|200209.6|34
1649230820000|2022-04-06 07:40:20|200362.5|200212.5|200357.8|200207.8|200362.5|200212.5|200345.4|200195.4|28
1649230830000|2022-04-06 07:40:30|200358.6|200208.6|200363.8|200213.8|200365.1|200215.1|200356.5|200206.5|28
1649230840000|2022-04-06 07:40:40|200371.6|200221.6|200369.7|200219.7|200375.6|200225.6|200368.3|200218.3|30
1649230850000|2022-04-06 07:40:50|200368.5|200218.5|200355.2|200205.2|200368.8|200218.8|200355.2|200205.2|30
1649230860000|2022-04-06 07:41:00|200348.6|200198.6|200363.2|200213.2|200365.7|200215.7|200348.6|200198.6|33
1649230870000|2022-04-06 07:41:10|200362.9|200212.9|200364.1|200214.1|200364.4|200214.4|200360.4|200210.4|20
1649230880000|2022-04-06 07:41:20|200363.9|200213.9|200365.6|200215.6|200367.7|200217.7|200360|200210|30
1649230890000|2022-04-06 07:41:30|200364.5|200214.5|200345.8|200195.8|200367.6|200217.6|200345.8|200195.8|32
1649230900000|2022-04-06 07:41:40|200345.7|200195.7|200343.6|200193.6|200345.7|200195.7|200339.3|200189.3|27
1649230910000|2022-04-06 07:41:50|200343.5|200193.5|200340.7|200190.7|200344.9|200194.9|200338.7|200188.7|28
1649230920000|2022-04-06 07:42:00|200340.2|200190.2|200339.2|200189.2|200340.9|200190.9|200336.5|200186.5|30
1649230930000|2022-04-06 07:42:10|200341.1|200191.1|200299.7|200149.7|200341.1|200191.1|200298.7|200148.7|29
1649230940000|2022-04-06 07:42:20|200299.8|200149.8|200308.8|200158.8|200310.1|200160.1|200299.8|200149.8|31
1649230950000|2022-04-06 07:42:30|200308.9|200158.9|200330.3|200180.3|200330.3|200180.3|200308.4|200158.4|32
1649230960000|2022-04-06 07:42:40|200330.4|200180.4|200327.6|200177.6|200336|200186|200323.5|200173.5|36
1649230970000|2022-04-06 07:42:50|200329.2|200179.2|200332|200182|200335.3|200185.3|200321.8|200171.8|35
1649230980000|2022-04-06 07:43:00|200337.2|200187.2|200323.5|200173.5|200337.2|200187.2|200322.8|200172.8|35
1649230990000|2022-04-06 07:43:10|200322.9|200172.9|200333.4|200183.4|200335|200185|200315.7|200165.7|36
1649231000000|2022-04-06 07:43:20|200334|200184|200343.6|200193.6|200347.3|200197.3|200332.7|200182.7|30
1649231010000|2022-04-06 07:43:30|200343.3|200193.3|200346.7|200196.7|200347.1|200197.1|200340.5|200190.5|21
1649231020000|2022-04-06 07:43:40|200346.2|200196.2|200336|200186|200357.9|200207.9|200331.6|200181.6|32
1649231030000|2022-04-06 07:43:50|200335.9|200185.9|200345.5|200195.5|200349.1|200199.1|200331.9|200181.9|34
1649231040000|2022-04-06 07:44:00|200343.5|200193.5|200354.8|200204.8|200357.3|200207.3|200342.5|200192.5|32
1649231050000|2022-04-06 07:44:10|200353.5|200203.5|200310.7|200160.7|200353.7|200203.7|200309.6|200159.6|33
1649231060000|2022-04-06 07:44:20|200310.3|200160.3|200309.8|200159.8|200320.5|200170.5|200309.8|200159.8|34
1649231070000|2022-04-06 07:44:30|200312|200162|200317.2|200167.2|200326.9|200176.9|200311.2|200161.2|37
1649231080000|2022-04-06 07:44:40|200317.8|200167.8|200315.5|200165.5|200319.8|200169.8|200310.9|200160.9|30
1649231090000|2022-04-06 07:44:50|200319.9|200169.9|200303.6|200153.6|200325.8|200175.8|200303.1|200153.1|33
1649231100000|2022-04-06 07:45:00|200304.4|200154.4|200345.4|200195.4|200345.4|200195.4|200304.4|200154.4|33
1649231110000|2022-04-06 07:45:10|200359.3|200209.3|200352.6|200202.6|200374.6|200224.6|200352.4|200202.4|28
1649231120000|2022-04-06 07:45:20|200352.7|200202.7|200350.2|200200.2|200362.2|200212.2|200349|200199|31
1649231130000|2022-04-06 07:45:30|200349.7|200199.7|200371.5|200221.5|200371.5|200221.5|200347.9|200197.9|31
1649231140000|2022-04-06 07:45:40|200372|200222|200349.5|200199.5|200372|200222|200347.7|200197.7|31
1649231150000|2022-04-06 07:45:50|200349.4|200199.4|200333|200183|200351.2|200201.2|200332.4|200182.4|21
1649231160000|2022-04-06 07:46:00|200331.2|200181.2|200334.9|200184.9|200342.9|200192.9|200330.7|200180.7|37
1649231170000|2022-04-06 07:46:10|200334.7|200184.7|200329.8|200179.8|200334.7|200184.7|200326.1|200176.1|28
1649231180000|2022-04-06 07:46:20|200329.4|200179.4|200317.3|200167.3|200331.1|200181.1|200301.4|200151.4|28
1649231190000|2022-04-06 07:46:30|200318.3|200168.3|200343.8|200193.8|200349|200199|200313.9|200163.9|34
1649231200000|2022-04-06 07:46:40|200342.9|200192.9|200346.2|200196.2|200347.7|200197.7|200339.5|200189.5|34
1649231210000|2022-04-06 07:46:50|200347.7|200197.7|200344|200194|200348.4|200198.4|200342.2|200192.2|21
1649231220000|2022-04-06 07:47:00|200345.3|200195.3|200310|200160|200345.3|200195.3|200309.3|200159.3|32
1649231230000|2022-04-06 07:47:10|200312.6|200162.6|200328.5|200178.5|200333.2|200183.2|200312.6|200162.6|29
1649231240000|2022-04-06 07:47:20|200329.1|200179.1|200331|200181|200335.3|200185.3|200329.1|200179.1|32
1649231250000|2022-04-06 07:47:30|200330.1|200180.1|200334.9|200184.9|200336.4|200186.4|200329.2|200179.2|26
1649231260000|2022-04-06 07:47:40|200334.4|200184.4|200332.7|200182.7|200334.4|200184.4|200331.9|200181.9|19
1649231270000|2022-04-06 07:47:50|200333.6|200183.6|200333.5|200183.5|200334.4|200184.4|200329.5|200179.5|19
1649231280000|2022-04-06 07:48:00|200334.8|200184.8|200338.5|200188.5|200346.3|200196.3|200331.9|200181.9|30
1649231290000|2022-04-06 07:48:10|200339.2|200189.2|200304.6|200154.6|200342|200192|200296.1|200146.1|29
1649231300000|2022-04-06 07:48:20|200307|200157|200295.8|200145.8|200307|200157|200294.3|200144.3|27
1649231310000|2022-04-06 07:48:30|200294.7|200144.7|200307.3|200157.3|200311.2|200161.2|200294.7|200144.7|30
1649231320000|2022-04-06 07:48:40|200309.9|200159.9|200300.5|200150.5|200311.9|200161.9|200300.5|200150.5|26
1649231330000|2022-04-06 07:48:50|200300.2|200150.2|200302|200152|200311.9|200161.9|200297.6|200147.6|31
1649231340000|2022-04-06 07:49:00|200307.6|200157.6|200308.8|200158.8|200311.3|200161.3|200299.2|200149.2|28
1649231350000|2022-04-06 07:49:10|200310.1|200160.1|200304.1|200154.1|200312|200162|200302.3|200152.3|26
1649231360000|2022-04-06 07:49:20|200307.6|200157.6|200304.8|200154.8|200311.3|200161.3|200299.1|200149.1|25
1649231370000|2022-04-06 07:49:30|200304.5|200154.5|200304.3|200154.3|200314.4|200164.4|200301.5|200151.5|32
1649231380000|2022-04-06 07:49:40|200300.8|200150.8|200309.2|200159.2|200314.5|200164.5|200300.8|200150.8|27
1649231390000|2022-04-06 07:49:50|200308.8|200158.8|200303.5|200153.5|200308.8|200158.8|200287.2|200137.2|23
1649231400000|2022-04-06 07:50:00|200306.1|200156.1|200306.3|200156.3|200309.6|200159.6|200304.7|200154.7|34
1649231410000|2022-04-06 07:50:10|200306|200156|200319.2|200169.2|200320.8|200170.8|200305.6|200155.6|30
1649231420000|2022-04-06 07:50:20|200317.6|200167.6|200313.2|200163.2|200320|200170|200312.5|200162.5|29
1649231430000|2022-04-06 07:50:30|200314.2|200164.2|200306.2|200156.2|200314.2|200164.2|200302.6|200152.6|27
1649231440000|2022-04-06 07:50:40|200304.4|200154.4|200309.3|200159.3|200310.5|200160.5|200303.5|200153.5|17
1649231450000|2022-04-06 07:50:50|200310.2|200160.2|200310.6|200160.6|200311.1|200161.1|200307.1|200157.1|21
1649231460000|2022-04-06 07:51:00|200310.3|200160.3|200322.7|200172.7|200324.8|200174.8|200309.1|200159.1|19
1649231470000|2022-04-06 07:51:10|200322.3|200172.3|200341.4|200191.4|200348|200198|200322.1|200172.1|28
1649231480000|2022-04-06 07:51:20|200341.9|200191.9|200336.3|200186.3|200342.8|200192.8|200334.4|200184.4|20
1649231490000|2022-04-06 07:51:30|200337.5|200187.5|200341|200191|200342.7|200192.7|200337.3|200187.3|22
1649231500000|2022-04-06 07:51:40|200341.1|200191.1|200333.2|200183.2|200341.1|200191.1|200329.6|200179.6|22
1649231510000|2022-04-06 07:51:50|200332.9|200182.9|200339.1|200189.1|200340.8|200190.8|200331|200181|24
1649231520000|2022-04-06 07:52:00|200339.2|200189.2|200349.3|200199.3|200352|200202|200337.9|200187.9|25
1649231530000|2022-04-06 07:52:10|200348.9|200198.9|200348.4|200198.4|200348.9|200198.9|200343.7|200193.7|23
1649231540000|2022-04-06 07:52:20|200346.9|200196.9|200351.2|200201.2|200353.8|200203.8|200346.9|200196.9|18
1649231550000|2022-04-06 07:52:30|200351.5|200201.5|200350|200200|200355.9|200205.9|200349|200199|23
1649231560000|2022-04-06 07:52:40|200350.6|200200.6|200346.2|200196.2|200350.6|200200.6|200345.6|200195.6|19
1649231570000|2022-04-06 07:52:50|200346.3|200196.3|200354.7|200204.7|200360.9|200210.9|200346.3|200196.3|29
1649231580000|2022-04-06 07:53:00|200355.2|200205.2|200388.8|200238.8|200393|200243|200355.1|200205.1|24
1649231590000|2022-04-06 07:53:10|200388.7|200238.7|200394.8|200244.8|200395.3|200245.3|200388.6|200238.6|26
1649231600000|2022-04-06 07:53:20|200397.6|200247.6|200390.4|200240.4|200400.5|200250.5|200389.6|200239.6|24
1649231610000|2022-04-06 07:53:30|200389.8|200239.8|200390.3|200240.3|200395.9|200245.9|200389.4|200239.4|32
1649231620000|2022-04-06 07:53:40|200389.6|200239.6|200389.5|200239.5|200391.7|200241.7|200388.6|200238.6|20
1649231630000|2022-04-06 07:53:50|200389.4|200239.4|200387.6|200237.6|200389.4|200239.4|200387.2|200237.2|20
1649231640000|2022-04-06 07:54:00|200387.3|200237.3|200384.5|200234.5|200387.3|200237.3|200381.6|200231.6|23
1649231650000|2022-04-06 07:54:10|200384.2|200234.2|200383|200233|200384.5|200234.5|200382.3|200232.3|13
1649231660000|2022-04-06 07:54:20|200380.8|200230.8|200387.5|200237.5|200387.5|200237.5|200380.8|200230.8|19
1649231670000|2022-04-06 07:54:30|200387|200237|200386.9|200236.9|200388.1|200238.1|200383.9|200233.9|22
1649231680000|2022-04-06 07:54:40|200385.1|200235.1|200391.4|200241.4|200392.1|200242.1|200385.1|200235.1|23
1649231690000|2022-04-06 07:54:50|200391.5|200241.5|200387.9|200237.9|200398.1|200248.1|200387.9|200237.9|28
1649231700000|2022-04-06 07:55:00|200385.6|200235.6|200384.1|200234.1|200387.8|200237.8|200384.1|200234.1|19
1649231710000|2022-04-06 07:55:10|200384.7|200234.7|200388.8|200238.8|200388.8|200238.8|200384.7|200234.7|16
1649231720000|2022-04-06 07:55:20|200389|200239|200390.1|200240.1|200390.1|200240.1|200388.3|200238.3|20
1649231730000|2022-04-06 07:55:30|200389.6|200239.6|200391.9|200241.9|200391.9|200241.9|200388.9|200238.9|19
1649231740000|2022-04-06 07:55:40|200393.2|200243.2|200392.2|200242.2|200393.2|200243.2|200389.7|200239.7|24
1649231750000|2022-04-06 07:55:50|200392.6|200242.6|200419.3|200269.3|200420|200270|200392.6|200242.6|30
1649231760000|2022-04-06 07:56:00|200413.7|200263.7|200417.8|200267.8|200419.2|200269.2|200395.3|200245.3|33
1649231770000|2022-04-06 07:56:10|200418|200268|200418.7|200268.7|200418.8|200268.8|200415.3|200265.3|18
1649231780000|2022-04-06 07:56:20|200419|200269|200429.5|200279.5|200442.8|200292.8|200418.5|200268.5|31
1649231790000|2022-04-06 07:56:30|200430.6|200280.6|200426.9|200276.9|200431.4|200281.4|200424.2|200274.2|24
1649231800000|2022-04-06 07:56:40|200423.5|200273.5|200431.7|200281.7|200431.7|200281.7|200423.5|200273.5|22
1649231810000|2022-04-06 07:56:50|200431.3|200281.3|200434.6|200284.6|200434.8|200284.8|200430.8|200280.8|24
1649231820000|2022-04-06 07:57:00|200434.4|200284.4|200446.4|200296.4|200448.5|200298.5|200434.2|200284.2|28
1649231830000|2022-04-06 07:57:10|200445.5|200295.5|200426.2|200276.2|200445.5|200295.5|200425.3|200275.3|30
1649231840000|2022-04-06 07:57:20|200424.4|200274.4|200426.8|200276.8|200426.8|200276.8|200423.1|200273.1|24
1649231850000|2022-04-06 07:57:30|200426.4|200276.4|200424.9|200274.9|200426.4|200276.4|200424.1|200274.1|18
1649231860000|2022-04-06 07:57:40|200424.6|200274.6|200430.3|200280.3|200434.8|200284.8|200424.5|200274.5|24
1649231870000|2022-04-06 07:57:50|200425.5|200275.5|200426.9|200276.9|200428.1|200278.1|200422.5|200272.5|20
1649231880000|2022-04-06 07:58:00|200426.3|200276.3|200430.9|200280.9|200430.9|200280.9|200425.1|200275.1|19
1649231890000|2022-04-06 07:58:10|200431.2|200281.2|200425.5|200275.5|200431.4|200281.4|200424.7|200274.7|16
1649231900000|2022-04-06 07:58:20|200425.6|200275.6|200434.1|200284.1|200434.2|200284.2|200425.6|200275.6|23
1649231910000|2022-04-06 07:58:30|200434|200284|200432.8|200282.8|200435.9|200285.9|200428.3|200278.3|31
1649231920000|2022-04-06 07:58:40|200433.4|200283.4|200426|200276|200433.4|200283.4|200426|200276|26
1649231930000|2022-04-06 07:58:50|200425.2|200275.2|200415.8|200265.8|200425.7|200275.7|200415.8|200265.8|28
1649231940000|2022-04-06 07:59:00|200415.2|200265.2|200418.6|200268.6|200421.8|200271.8|200415.1|200265.1|34
1649231950000|2022-04-06 07:59:10|200418.5|200268.5|200434|200284|200434.2|200284.2|200416.3|200266.3|26
1649231960000|2022-04-06 07:59:20|200434.7|200284.7|200429.2|200279.2|200440.3|200290.3|200428.8|200278.8|32
1649231970000|2022-04-06 07:59:30|200429|200279|200429.7|200279.7|200430.1|200280.1|200426.7|200276.7|23
1649231980000|2022-04-06 07:59:40|200430.7|200280.7|200432.2|200282.2|200434.5|200284.5|200430.5|200280.5|21
1649231990000|2022-04-06 07:59:50|200431|200281|200433.3|200283.3|200434.7|200284.7|200430.5|200280.5|23
1649232000000|2022-04-06 08:00:00|200433.7|200283.7|200434.9|200284.9|200440.3|200290.3|200430.8|200280.8|27
1649232010000|2022-04-06 08:00:10|200432.4|200282.4|200455.8|200305.8|200459.5|200309.5|200432.4|200282.4|23
1649232020000|2022-04-06 08:00:20|200456.7|200306.7|200455.5|200305.5|200459.5|200309.5|200452.9|200302.9|20
1649232030000|2022-04-06 08:00:30|200454.5|200304.5|200453.9|200303.9|200455.7|200305.7|200452.9|200302.9|23
1649232040000|2022-04-06 08:00:40|200453|200303|200453.3|200303.3|200457.2|200307.2|200453|200303|21
1649232050000|2022-04-06 08:00:50|200453.1|200303.1|200454.7|200304.7|200456.5|200306.5|200452.6|200302.6|20
1649232060000|2022-04-06 08:01:00|200455.2|200305.2|200455.1|200305.1|200458.5|200308.5|200454.5|200304.5|16
1649232070000|2022-04-06 08:01:10|200454.5|200304.5|200453.5|200303.5|200454.8|200304.8|200446.8|200296.8|19
1649232080000|2022-04-06 08:01:20|200453.3|200303.3|200452.3|200302.3|200453.3|200303.3|200451|200301|22
1649232090000|2022-04-06 08:01:30|200451.9|200301.9|200449.3|200299.3|200455.5|200305.5|200434.9|200284.9|33
1649232100000|2022-04-06 08:01:40|200447|200297|200440.7|200290.7|200448|200298|200439.2|200289.2|25
1649232110000|2022-04-06 08:01:50|200440.6|200290.6|200438.4|200288.4|200440.8|200290.8|200436.3|200286.3|23
1649232120000|2022-04-06 08:02:00|200438.3|200288.3|200454.4|200304.4|200455.2|200305.2|200437.9|200287.9|29
1649232130000|2022-04-06 08:02:10|200453.8|200303.8|200439.4|200289.4|200454.7|200304.7|200436.1|200286.1|22
1649232140000|2022-04-06 08:02:20|200438.7|200288.7|200439.7|200289.7|200439.7|200289.7|200437.4|200287.4|23
1649232150000|2022-04-06 08:02:30|200439.5|200289.5|200418.6|200268.6|200439.5|200289.5|200416|200266|24
1649232160000|2022-04-06 08:02:40|200419.1|200269.1|200414.9|200264.9|200420.1|200270.1|200413.9|200263.9|26
1649232170000|2022-04-06 08:02:50|200414.7|200264.7|200422.4|200272.4|200425.5|200275.5|200414.4|200264.4|14
1649232180000|2022-04-06 08:03:00|200422.6|200272.6|200421.8|200271.8|200426.4|200276.4|200421.8|200271.8|24
1649232190000|2022-04-06 08:03:10|200422.1|200272.1|200420.7|200270.7|200422.7|200272.7|200418.9|200268.9|21
1649232200000|2022-04-06 08:03:20|200420.9|200270.9|200415.1|200265.1|200420.9|200270.9|200415.1|200265.1|21
1649232210000|2022-04-06 08:03:30|200415.3|200265.3|200418|200268|200421.2|200271.2|200415.3|200265.3|16
1649232220000|2022-04-06 08:03:40|200417.1|200267.1|200395.1|200245.1|200418.1|200268.1|200388.8|200238.8|25
1649232230000|2022-04-06 08:03:50|200394.4|200244.4|200384.7|200234.7|200394.4|200244.4|200373.1|200223.1|24
1649232240000|2022-04-06 08:04:00|200389.5|200239.5|200387.6|200237.6|200392.7|200242.7|200386.8|200236.8|23
1649232250000|2022-04-06 08:04:10|200388.9|200238.9|200389.2|200239.2|200390.3|200240.3|200387.2|200237.2|18
1649232260000|2022-04-06 08:04:20|200388.4|200238.4|200375.7|200225.7|200393.5|200243.5|200372.9|200222.9|24
1649232270000|2022-04-06 08:04:30|200377.2|200227.2|200375.2|200225.2|200387.4|200237.4|200372.6|200222.6|29
1649232280000|2022-04-06 08:04:40|200375.4|200225.4|200385.6|200235.6|200386.4|200236.4|200375.4|200225.4|26
1649232290000|2022-04-06 08:04:50|200386|200236|200375.9|200225.9|200386|200236|200374.4|200224.4|21
1649232300000|2022-04-06 08:05:00|200374.2|200224.2|200375.2|200225.2|200383.3|200233.3|200374.2|200224.2|27
1649232310000|2022-04-06 08:05:10|200375.4|200225.4|200388.3|200238.3|200390.5|200240.5|200375.4|200225.4|31
1649232320000|2022-04-06 08:05:20|200387.3|200237.3|200387.7|200237.7|200390.1|200240.1|200384|200234|21
1649232330000|2022-04-06 08:05:30|200386.9|200236.9|200386.1|200236.1|200386.9|200236.9|200383.4|200233.4|11
1649232340000|2022-04-06 08:05:40|200383.3|200233.3|200385.8|200235.8|200386.9|200236.9|200383.3|200233.3|15
1649232350000|2022-04-06 08:05:50|200385.6|200235.6|200385.6|200235.6|200387.1|200237.1|200383.8|200233.8|14
1649232360000|2022-04-06 08:06:00|200385.5|200235.5|200375.9|200225.9|200387.6|200237.6|200372.3|200222.3|19
1649232370000|2022-04-06 08:06:10|200375.5|200225.5|200356.4|200206.4|200377.6|200227.6|200351.6|200201.6|25
1649232380000|2022-04-06 08:06:20|200352.5|200202.5|200363.7|200213.7|200363.8|200213.8|200352.5|200202.5|30
1649232390000|2022-04-06 08:06:30|200361.2|200211.2|200379.9|200229.9|200383.8|200233.8|200361.2|200211.2|22
1649232400000|2022-04-06 08:06:40|200380.9|200230.9|200380.7|200230.7|200381.4|200231.4|200380.3|200230.3|16
1649232410000|2022-04-06 08:06:50|200381|200231|200381.9|200231.9|200382.8|200232.8|200380.4|200230.4|15
1649232420000|2022-04-06 08:07:00|200381.3|200231.3|200377.3|200227.3|200381.3|200231.3|200373.9|200223.9|17
1649232430000|2022-04-06 08:07:10|200377.2|200227.2|200362|200212|200377.2|200227.2|200355.3|200205.3|30
1649232440000|2022-04-06 08:07:20|200361.5|200211.5|200361.9|200211.9|200362.9|200212.9|200357.3|200207.3|22
1649232450000|2022-04-06 08:07:30|200362.4|200212.4|200358.7|200208.7|200362.6|200212.6|200356.3|200206.3|18
1649232460000|2022-04-06 08:07:40|200358.4|200208.4|200347.7|200197.7|200361.1|200211.1|200339|200189|32
1649232470000|2022-04-06 08:07:50|200340.9|200190.9|200337.2|200187.2|200340.9|200190.9|200319|200169|30
1649232480000|2022-04-06 08:08:00|200335.9|200185.9|200331.1|200181.1|200343.3|200193.3|200327.7|200177.7|31
1649232490000|2022-04-06 08:08:10|200333.9|200183.9|200342.6|200192.6|200345.1|200195.1|200326.4|200176.4|35
1649232500000|2022-04-06 08:08:20|200341.6|200191.6|200342.6|200192.6|200343.1|200193.1|200341.5|200191.5|18
1649232510000|2022-04-06 08:08:30|200342.2|200192.2|200342.2|200192.2|200342.9|200192.9|200339.4|200189.4|22
1649232520000|2022-04-06 08:08:40|200342.3|200192.3|200331.2|200181.2|200343.7|200193.7|200331.2|200181.2|23
1649232530000|2022-04-06 08:08:50|200331.9|200181.9|200286.1|200136.1|200331.9|200181.9|200286.1|200136.1|32
1649232540000|2022-04-06 08:09:00|200291.7|200141.7|200302.1|200152.1|200303.7|200153.7|200290.8|200140.8|29
1649232550000|2022-04-06 08:09:10|200302|200152|200306.7|200156.7|200306.9|200156.9|200301.3|200151.3|26
1649232560000|2022-04-06 08:09:20|200306.9|200156.9|200353.5|200203.5|200358.4|200208.4|200306.7|200156.7|25
1649232570000|2022-04-06 08:09:30|200352.2|200202.2|200347.1|200197.1|200353.7|200203.7|200344.7|200194.7|27
1649232580000|2022-04-06 08:09:40|200347.5|200197.5|200336.9|200186.9|200348|200198|200335|200185|28
1649232590000|2022-04-06 08:09:50|200336.7|200186.7|200335.6|200185.6|200341.4|200191.4|200332.8|200182.8|30
1649232600000|2022-04-06 08:10:00|200339.8|200189.8|200338.4|200188.4|200342.6|200192.6|200337.5|200187.5|30
1649232610000|2022-04-06 08:10:10|200338.8|200188.8|200343.8|200193.8|200344.1|200194.1|200336|200186|29
1649232620000|2022-04-06 08:10:20|200343.9|200193.9|200341.6|200191.6|200349.7|200199.7|200340|200190|25
1649232630000|2022-04-06 08:10:30|200338.4|200188.4|200342|200192|200342|200192|200333.9|200183.9|26
1649232640000|2022-04-06 08:10:40|200342.1|200192.1|200335.4|200185.4|200342.1|200192.1|200335.4|200185.4|23
1649232650000|2022-04-06 08:10:50|200334.8|200184.8|200337.3|200187.3|200337.6|200187.6|200333.4|200183.4|27
1649232660000|2022-04-06 08:11:00|200337|200187|200341.5|200191.5|200341.5|200191.5|200336.1|200186.1|26
1649232670000|2022-04-06 08:11:10|200341.4|200191.4|200341.4|200191.4|200344.2|200194.2|200339.5|200189.5|22
1649232680000|2022-04-06 08:11:20|200341.8|200191.8|200386.8|200236.8|200386.8|200236.8|200338.3|200188.3|30
1649232690000|2022-04-06 08:11:30|200386.3|200236.3|200385|200235|200387.3|200237.3|200375.8|200225.8|27
1649232700000|2022-04-06 08:11:40|200380.2|200230.2|200382.8|200232.8|200385.9|200235.9|200379.4|200229.4|21
1649232710000|2022-04-06 08:11:50|200382.7|200232.7|200381.2|200231.2|200382.7|200232.7|200378.7|200228.7|26
1649232720000|2022-04-06 08:12:00|200381|200231|200375.2|200225.2|200381|200231|200370.6|200220.6|29
1649232730000|2022-04-06 08:12:10|200374.9|200224.9|200385|200235|200385|200235|200374.6|200224.6|27
1649232740000|2022-04-06 08:12:20|200387|200237|200386|200236|200388.1|200238.1|200383.8|200233.8|23
1649232750000|2022-04-06 08:12:30|200385.7|200235.7|200388.2|200238.2|200404|200254|200384.6|200234.6|29
1649232760000|2022-04-06 08:12:40|200388.7|200238.7|200387.2|200237.2|200392.6|200242.6|200386.1|200236.1|20
1649232770000|2022-04-06 08:12:50|200386.7|200236.7|200393.6|200243.6|200394.8|200244.8|200386.7|200236.7|27
1649232780000|2022-04-06 08:13:00|200393.9|200243.9|200364.8|200214.8|200398|200248|200358.6|200208.6|35
1649232790000|2022-04-06 08:13:10|200365.1|200215.1|200361.2|200211.2|200365.1|200215.1|200357.5|200207.5|26
1649232800000|2022-04-06 08:13:20|200361.3|200211.3|200362|200212|200364.5|200214.5|200359.3|200209.3|16
1649232810000|2022-04-06 08:13:30|200361.9|200211.9|200362.7|200212.7|200366.1|200216.1|200360.5|200210.5|26
1649232820000|2022-04-06 08:13:40|200363.1|200213.1|200367.4|200217.4|200379.1|200229.1|200361|200211|32
1649232830000|2022-04-06 08:13:50|200366.7|200216.7|200363.9|200213.9|200366.7|200216.7|200359.5|200209.5|27
1649232840000|2022-04-06 08:14:00|200362.6|200212.6|200359.1|200209.1|200363.8|200213.8|200352.8|200202.8|33
1649232850000|2022-04-06 08:14:10|200360.7|200210.7|200363.9|200213.9|200364.9|200214.9|200360.7|200210.7|23
1649232860000|2022-04-06 08:14:20|200364|200214|200363.9|200213.9|200364.1|200214.1|200360.2|200210.2|22
1649232870000|2022-04-06 08:14:30|200363.5|200213.5|200385.8|200235.8|200385.8|200235.8|200360.9|200210.9|32
1649232880000|2022-04-06 08:14:40|200384.7|200234.7|200403.4|200253.4|200405.2|200255.2|200384.7|200234.7|28
1649232890000|2022-04-06 08:14:50|200403.3|200253.3|200372.2|200222.2|200403.7|200253.7|200364.5|200214.5|29
1649232900000|2022-04-06 08:15:00|200373.5|200223.5|200379.8|200229.8|200383.2|200233.2|200372.8|200222.8|28
1649232910000|2022-04-06 08:15:10|200379.5|200229.5|200385.4|200235.4|200388|200238|200379.1|200229.1|28
1649232920000|2022-04-06 08:15:20|200383|200233|200370.5|200220.5|200384.3|200234.3|200370.5|200220.5|29
1649232930000|2022-04-06 08:15:30|200374|200224|200359.7|200209.7|200379.3|200229.3|200351.3|200201.3|24
1649232940000|2022-04-06 08:15:40|200359.5|200209.5|200338|200188|200364.4|200214.4|200336.1|200186.1|33
1649232950000|2022-04-06 08:15:50|200336.5|200186.5|200335.5|200185.5|200342.8|200192.8|200333.5|200183.5|21
1649232960000|2022-04-06 08:16:00|200336.5|200186.5|200340.7|200190.7|200341.8|200191.8|200330.1|200180.1|19
1649232970000|2022-04-06 08:16:10|200339.7|200189.7|200350.6|200200.6|200353|200203|200339.7|200189.7|26
1649232980000|2022-04-06 08:16:20|200350.7|200200.7|200362.3|200212.3|200365.5|200215.5|200350.7|200200.7|33
1649232990000|2022-04-06 08:16:30|200362.4|200212.4|200359.6|200209.6|200363.1|200213.1|200357.3|200207.3|30
1649233000000|2022-04-06 08:16:40|200361.1|200211.1|200382.4|200232.4|200382.4|200232.4|200360.5|200210.5|33
1649233010000|2022-04-06 08:16:50|200385.6|200235.6|200366|200216|200385.6|200235.6|200364.1|200214.1|29
1649233020000|2022-04-06 08:17:00|200363.8|200213.8|200398.7|200248.7|200398.7|200248.7|200362.8|200212.8|26
1649233030000|2022-04-06 08:17:10|200400.1|200250.1|200392.8|200242.8|200400.1|200250.1|200384.7|200234.7|28
1649233040000|2022-04-06 08:17:20|200392.5|200242.5|200393.2|200243.2|200394.2|200244.2|200392.1|200242.1|18
1649233050000|2022-04-06 08:17:30|200393.1|200243.1|200403.9|200253.9|200403.9|200253.9|200389.2|200239.2|30
1649233060000|2022-04-06 08:17:40|200402.5|200252.5|200389.7|200239.7|200402.5|200252.5|200388.1|200238.1|31
1649233070000|2022-04-06 08:17:50|200391.2|200241.2|200391.5|200241.5|200395.7|200245.7|200389.6|200239.6|31
1649233080000|2022-04-06 08:18:00|200391.9|200241.9|200392.7|200242.7|200400.3|200250.3|200387.8|200237.8|31
1649233090000|2022-04-06 08:18:10|200393.5|200243.5|200401.5|200251.5|200413.4|200263.4|200392.1|200242.1|27
1649233100000|2022-04-06 08:18:20|200401.7|200251.7|200416.8|200266.8|200423|200273|200398.5|200248.5|33
1649233110000|2022-04-06 08:18:30|200420.4|200270.4|200412.1|200262.1|200422.9|200272.9|200412|200262|33
1649233120000|2022-04-06 08:18:40|200412.2|200262.2|200421.5|200271.5|200421.6|200271.6|200412.2|200262.2|34
1649233130000|2022-04-06 08:18:50|200420.5|200270.5|200423.5|200273.5|200425.9|200275.9|200420.5|200270.5|25
1649233140000|2022-04-06 08:19:00|200425|200275|200414.1|200264.1|200428.2|200278.2|200411.8|200261.8|27
1649233150000|2022-04-06 08:19:10|200412.9|200262.9|200412.9|200262.9|200415.8|200265.8|200407.2|200257.2|30
1649233160000|2022-04-06 08:19:20|200412.7|200262.7|200416.8|200266.8|200420.3|200270.3|200409.4|200259.4|33
1649233170000|2022-04-06 08:19:30|200417|200267|200441.7|200291.7|200443|200293|200417|200267|21
1649233180000|2022-04-06 08:19:40|200441.3|200291.3|200459.6|200309.6|200459.7|200309.7|200440.9|200290.9|27
1649233190000|2022-04-06 08:19:50|200461.1|200311.1|200453.4|200303.4|200462|200312|200446.5|200296.5|32
1649233200000|2022-04-06 08:20:00|200451.8|200301.8|200458.5|200308.5|200461.3|200311.3|200445.7|200295.7|28
1649233210000|2022-04-06 08:20:10|200460.6|200310.6|200460.5|200310.5|200460.6|200310.6|200444.1|200294.1|26
1649233220000|2022-04-06 08:20:20|200461|200311|200460.9|200310.9|200462|200312|200459.6|200309.6|24
1649233230000|2022-04-06 08:20:30|200461.2|200311.2|200458.3|200308.3|200461.8|200311.8|200448.8|200298.8|20
1649233240000|2022-04-06 08:20:40|200458.1|200308.1|200438.9|200288.9|200458.1|200308.1|200437.8|200287.8|32
1649233250000|2022-04-06 08:20:50|200439.7|200289.7|200453|200303|200462.1|200312.1|200439.7|200289.7|28
1649233260000|2022-04-06 08:21:00|200452.5|200302.5|200452.9|200302.9|200453.8|200303.8|200452.4|200302.4|14
1649233270000|2022-04-06 08:21:10|200453.4|200303.4|200449.8|200299.8|200455.5|200305.5|200447.5|200297.5|32
1649233280000|2022-04-06 08:21:20|200450.2|200300.2|200451.5|200301.5|200454.4|200304.4|200450.2|200300.2|20
1649233290000|2022-04-06 08:21:30|200454.9|200304.9|200454.3|200304.3|200457.1|200307.1|200451.8|200301.8|28
1649233300000|2022-04-06 08:21:40|200454.4|200304.4|200449.7|200299.7|200457.3|200307.3|200449.7|200299.7|24
1649233310000|2022-04-06 08:21:50|200451.6|200301.6|200454.4|200304.4|200456.9|200306.9|200451.5|200301.5|29
1649233320000|2022-04-06 08:22:00|200454.5|200304.5|200495.2|200345.2|200500.4|200350.4|200454.3|200304.3|35
1649233330000|2022-04-06 08:22:10|200495|200345|200500.7|200350.7|200500.7|200350.7|200490.7|200340.7|25
1649233340000|2022-04-06 08:22:20|200499.8|200349.8|200506|200356|200506.1|200356.1|200495.1|200345.1|26
1649233350000|2022-04-06 08:22:30|200505.7|200355.7|200497.9|200347.9|200507.8|200357.8|200493.3|200343.3|31
1649233360000|2022-04-06 08:22:40|200497.8|200347.8|200496.7|200346.7|200500.5|200350.5|200492.8|200342.8|26
1649233370000|2022-04-06 08:22:50|200505.9|200355.9|200494.9|200344.9|200505.9|200355.9|200491.5|200341.5|33
1649233380000|2022-04-06 08:23:00|200495|200345|200516.5|200366.5|200525.6|200375.6|200495|200345|28
1649233390000|2022-04-06 08:23:10|200514.1|200364.1|200518.1|200368.1|200525.9|200375.9|200511.5|200361.5|30
1649233400000|2022-04-06 08:23:20|200518.8|200368.8|200530.8|200380.8|200538.1|200388.1|200518.8|200368.8|31
1649233410000|2022-04-06 08:23:30|200531.3|200381.3|200541.7|200391.7|200552.8|200402.8|200531.3|200381.3|33
1649233420000|2022-04-06 08:23:40|200538.5|200388.5|200542.3|200392.3|200545|200395|200531.5|200381.5|29
1649233430000|2022-04-06 08:23:50|200544.2|200394.2|200541.3|200391.3|200544.7|200394.7|200541.3|200391.3|25
1649233440000|2022-04-06 08:24:00|200541.5|200391.5|200540.6|200390.6|200547|200397|200533.5|200383.5|22
1649233450000|2022-04-06 08:24:10|200539.4|200389.4|200542.7|200392.7|200546|200396|200530.4|200380.4|27
1649233460000|2022-04-06 08:24:20|200544.9|200394.9|200566.4|200416.4|200566.7|200416.7|200543.9|200393.9|28
1649233470000|2022-04-06 08:24:30|200565.3|200415.3|200556.5|200406.5|200565.3|200415.3|200556.5|200406.5|22
1649233480000|2022-04-06 08:24:40|200557|200407|200558.1|200408.1|200563.3|200413.3|200555.9|200405.9|24
1649233490000|2022-04-06 08:24:50|200557.9|200407.9|200558.2|200408.2|200561.1|200411.1|200556.1|200406.1|19
1649233500000|2022-04-06 08:25:00|200564.4|200414.4|200554.9|200404.9|200567|200417|200550.2|200400.2|29
1649233510000|2022-04-06 08:25:10|200551.6|200401.6|200533.5|200383.5|200557.1|200407.1|200528.5|200378.5|25
1649233520000|2022-04-06 08:25:20|200534.3|200384.3|200533.2|200383.2|200544.6|200394.6|200527.6|200377.6|32
1649233530000|2022-04-06 08:25:30|200531.1|200381.1|200532.5|200382.5|200545.5|200395.5|200529.8|200379.8|32
1649233540000|2022-04-06 08:25:40|200532.7|200382.7|200532.1|200382.1|200537.4|200387.4|200531.8|200381.8|16
1649233550000|2022-04-06 08:25:50|200533.3|200383.3|200542.2|200392.2|200550|200400|200533.3|200383.3|23
1649233560000|2022-04-06 08:26:00|200541.4|200391.4|200538.6|200388.6|200548.6|200398.6|200538.6|200388.6|27
1649233570000|2022-04-06 08:26:10|200538.9|200388.9|200618.2|200468.2|200624.6|200474.6|200536.8|200386.8|35
1649233580000|2022-04-06 08:26:20|200616.2|200466.2|200580.3|200430.3|200618.1|200468.1|200579.9|200429.9|29
1649233590000|2022-04-06 08:26:30|200581.5|200431.5|200602.6|200452.6|200618.6|200468.6|200570.2|200420.2|35
1649233600000|2022-04-06 08:26:40|200602.8|200452.8|200587.7|200437.7|200603.2|200453.2|200581.2|200431.2|33
1649233610000|2022-04-06 08:26:50|200587.5|200437.5|200591|200441|200618.4|200468.4|200575.2|200425.2|29
1649233620000|2022-04-06 08:27:00|200589|200439|200562.9|200412.9|200592.3|200442.3|200554.9|200404.9|27
1649233630000|2022-04-06 08:27:10|200562.6|200412.6|200564|200414|200568.3|200418.3|200554.7|200404.7|29
1649233640000|2022-04-06 08:27:20|200562.1|200412.1|200564.1|200414.1|200566.1|200416.1|200557.1|200407.1|35
1649233650000|2022-04-06 08:27:30|200562.1|200412.1|200565.2|200415.2|200566.6|200416.6|200562.1|200412.1|29
1649233660000|2022-04-06 08:27:40|200565|200415|200567.3|200417.3|200567.4|200417.4|200556.4|200406.4|26
1649233670000|2022-04-06 08:27:50|200566.9|200416.9|200567.5|200417.5|200567.6|200417.6|200560.8|200410.8|20
1649233680000|2022-04-06 08:28:00|200567.9|200417.9|200561.5|200411.5|200568.8|200418.8|200558.9|200408.9|28
1649233690000|2022-04-06 08:28:10|200561.2|200411.2|200563.7|200413.7|200564.8|200414.8|200558.2|200408.2|20
1649233700000|2022-04-06 08:28:20|200563.8|200413.8|200564.1|200414.1|200566.9|200416.9|200562|200412|18
1649233710000|2022-04-06 08:28:30|200565.3|200415.3|200565.7|200415.7|200565.8|200415.8|200559.5|200409.5|23
1649233720000|2022-04-06 08:28:40|200564.3|200414.3|200545.6|200395.6|200568.6|200418.6|200541.9|200391.9|21
1649233730000|2022-04-06 08:28:50|200546.5|200396.5|200546.6|200396.6|200554.8|200404.8|200539.1|200389.1|30
1649233740000|2022-04-06 08:29:00|200545.6|200395.6|200533.2|200383.2|200546.9|200396.9|200532|200382|39
1649233750000|2022-04-06 08:29:10|200535.3|200385.3|200538.7|200388.7|200541.9|200391.9|200535.3|200385.3|39
1649233760000|2022-04-06 08:29:20|200539.8|200389.8|200539.9|200389.9|200540.5|200390.5|200530.7|200380.7|39
1649233770000|2022-04-06 08:29:30|200537.4|200387.4|200539.2|200389.2|200541.6|200391.6|200532.7|200382.7|29
1649233780000|2022-04-06 08:29:40|200539.8|200389.8|200537.6|200387.6|200541.9|200391.9|200528.7|200378.7|36
1649233790000|2022-04-06 08:29:50|200539.9|200389.9|200544.3|200394.3|200549|200399|200538.4|200388.4|35
1649233800000|2022-04-06 08:30:00|200545.6|200395.6|200559.9|200409.9|200561.1|200411.1|200540.1|200390.1|38
1649233810000|2022-04-06 08:30:10|200559.5|200409.5|200560.8|200410.8|200561.6|200411.6|200556.3|200406.3|36
1649233820000|2022-04-06 08:30:20|200560.9|200410.9|200559.5|200409.5|200564.1|200414.1|200555|200405|37
1649233830000|2022-04-06 08:30:30|200558.7|200408.7|200560.1|200410.1|200571.3|200421.3|200557|200407|32
1649233840000|2022-04-06 08:30:40|200560|200410|200545.7|200395.7|200565|200415|200545|200395|30
1649233850000|2022-04-06 08:30:50|200546|200396|200505.5|200355.5|200546.9|200396.9|200505.5|200355.5|32
1649233860000|2022-04-06 08:31:00|200505.1|200355.1|200502.5|200352.5|200506.7|200356.7|200492.8|200342.8|30
1649233870000|2022-04-06 08:31:10|200500.8|200350.8|200509.1|200359.1|200510.2|200360.2|200500.8|200350.8|39
1649233880000|2022-04-06 08:31:20|200509.7|200359.7|200538.7|200388.7|200541.8|200391.8|200509.7|200359.7|28
1649233890000|2022-04-06 08:31:30|200538.6|200388.6|200542.7|200392.7|200546.1|200396.1|200537.4|200387.4|23
1649233900000|2022-04-06 08:31:40|200540.2|200390.2|200540|200390|200542.8|200392.8|200538.9|200388.9|15
1649233910000|2022-04-06 08:31:50|200539.8|200389.8|200538.5|200388.5|200539.8|200389.8|200537.4|200387.4|24
1649233920000|2022-04-06 08:32:00|200538.6|200388.6|200538.1|200388.1|200542.7|200392.7|200533.2|200383.2|27
1649233930000|2022-04-06 08:32:10|200537.2|200387.2|200535.9|200385.9|200537.2|200387.2|200532.2|200382.2|21
1649233940000|2022-04-06 08:32:20|200536.3|200386.3|200536.1|200386.1|200536.8|200386.8|200532|200382|13
1649233950000|2022-04-06 08:32:30|200538.3|200388.3|200540.5|200390.5|200544.5|200394.5|200538.3|200388.3|36
1649233960000|2022-04-06 08:32:40|200535.7|200385.7|200537.9|200387.9|200538.5|200388.5|200531.3|200381.3|26
1649233970000|2022-04-06 08:32:50|200537.5|200387.5|200537.5|200387.5|200544.4|200394.4|200533.9|200383.9|32
1649233980000|2022-04-06 08:33:00|200538.1|200388.1|200551.8|200401.8|200554.2|200404.2|200538.1|200388.1|34
1649233990000|2022-04-06 08:33:10|200548|200398|200546.4|200396.4|200550.5|200400.5|200542.4|200392.4|39
1649234000000|2022-04-06 08:33:20|200545.6|200395.6|200547.9|200397.9|200548.4|200398.4|200543.6|200393.6|39
1649234010000|2022-04-06 08:33:30|200545.6|200395.6|200565.3|200415.3|200566.1|200416.1|200539.1|200389.1|31
1649234020000|2022-04-06 08:33:40|200565.1|200415.1|200588.9|200438.9|200596.4|200446.4|200565.1|200415.1|34
1649234030000|2022-04-06 08:33:50|200589.4|200439.4|200585.9|200435.9|200589.4|200439.4|200581.8|200431.8|39
1649234040000|2022-04-06 08:34:00|200584.6|200434.6|200584.4|200434.4|200588.3|200438.3|200572.5|200422.5|39
1649234050000|2022-04-06 08:34:10|200585.1|200435.1|200597.9|200447.9|200602.8|200452.8|200584.2|200434.2|33
1649234060000|2022-04-06 08:34:20|200598.4|200448.4|200587|200437|200606.3|200456.3|200587|200437|35
1649234070000|2022-04-06 08:34:30|200583.7|200433.7|200589.8|200439.8|200589.9|200439.9|200577.2|200427.2|25
1649234080000|2022-04-06 08:34:40|200588.3|200438.3|200591|200441|200592.6|200442.6|200584.6|200434.6|30
1649234090000|2022-04-06 08:34:50|200585.9|200435.9|200585.3|200435.3|200592.2|200442.2|200574.4|200424.4|36
1649234100000|2022-04-06 08:35:00|200587.6|200437.6|200566.5|200416.5|200587.6|200437.6|200566.5|200416.5|34
1649234110000|2022-04-06 08:35:10|200571.3|200421.3|200570.2|200420.2|200574.3|200424.3|200570|200420|16
1649234120000|2022-04-06 08:35:20|200571.2|200421.2|200577.7|200427.7|200581.7|200431.7|200571.2|200421.2|30
1649234130000|2022-04-06 08:35:30|200577|200427|200557.6|200407.6|200577|200427|200540|200390|28
1649234140000|2022-04-06 08:35:40|200558.5|200408.5|200561.4|200411.4|200562.8|200412.8|200558.5|200408.5|16
1649234150000|2022-04-06 08:35:50|200560.3|200410.3|200549.4|200399.4|200561.8|200411.8|200546.8|200396.8|27
1649234160000|2022-04-06 08:36:00|200548.7|200398.7|200544.6|200394.6|200553.5|200403.5|200541.5|200391.5|31
1649234170000|2022-04-06 08:36:10|200547.7|200397.7|200548.1|200398.1|200554.7|200404.7|200543.2|200393.2|26
1649234180000|2022-04-06 08:36:20|200548.7|200398.7|200562.1|200412.1|200575.8|200425.8|200543.4|200393.4|32
1649234190000|2022-04-06 08:36:30|200564.1|200414.1|200560.5|200410.5|200564.1|200414.1|200560|200410|21
1649234200000|2022-04-06 08:36:40|200560.6|200410.6|200571|200421|200571|200421|200557.6|200407.6|14
1649234210000|2022-04-06 08:36:50|200571.6|200421.6|200584.3|200434.3|200588.9|200438.9|200571.6|200421.6|32
1649234220000|2022-04-06 08:37:00|200577.5|200427.5|200576.1|200426.1|200588.7|200438.7|200574.8|200424.8|34
1649234230000|2022-04-06 08:37:10|200577.9|200427.9|200588.5|200438.5|200600.1|200450.1|200577.9|200427.9|33
1649234240000|2022-04-06 08:37:20|200588.2|200438.2|200612.8|200462.8|200613.1|200463.1|200588.2|200438.2|30
1649234250000|2022-04-06 08:37:30|200611.6|200461.6|200610.8|200460.8|200612.1|200462.1|200607.6|200457.6|33
1649234260000|2022-04-06 08:37:40|200610.9|200460.9|200605.3|200455.3|200610.9|200460.9|200604.7|200454.7|31
1649234270000|2022-04-06 08:37:50|200604.3|200454.3|200578.7|200428.7|200604.3|200454.3|200578.7|200428.7|36
1649234280000|2022-04-06 08:38:00|200582.8|200432.8|200567.6|200417.6|200582.8|200432.8|200565.3|200415.3|31
1649234290000|2022-04-06 08:38:10|200564.4|200414.4|200568.7|200418.7|200571.2|200421.2|200564.4|200414.4|26
1649234300000|2022-04-06 08:38:20|200568.5|200418.5|200544.7|200394.7|200570.8|200420.8|200540.5|200390.5|30
1649234310000|2022-04-06 08:38:30|200552.8|200402.8|200549.4|200399.4|200554.3|200404.3|200545.3|200395.3|30
1649234320000|2022-04-06 08:38:40|200551.6|200401.6|200539.8|200389.8|200554|200404|200533.3|200383.3|38
1649234330000|2022-04-06 08:38:50|200539.3|200389.3|200545.1|200395.1|200552.7|200402.7|200534.2|200384.2|34
1649234340000|2022-04-06 08:39:00|200545.5|200395.5|200505.7|200355.7|200547.7|200397.7|200505.7|200355.7|35
1649234350000|2022-04-06 08:39:10|200509.9|200359.9|200511.6|200361.6|200513.3|200363.3|200503.3|200353.3|22
1649234360000|2022-04-06 08:39:20|200511.8|200361.8|200518.3|200368.3|200518.8|200368.8|200509.9|200359.9|27
1649234370000|2022-04-06 08:39:30|200518.5|200368.5|200518.5|200368.5|200519.1|200369.1|200515.6|200365.6|26
1649234380000|2022-04-06 08:39:40|200518.4|200368.4|200500.8|200350.8|200519.9|200369.9|200498.9|200348.9|33
1649234390000|2022-04-06 08:39:50|200498.1|200348.1|200489.2|200339.2|200514.4|200364.4|200489|200339|30
1649234400000|2022-04-06 08:40:00|200489.8|200339.8|200494|200344|200500.3|200350.3|200488.4|200338.4|35
1649234410000|2022-04-06 08:40:10|200494.4|200344.4|200475|200325|200494.9|200344.9|200457|200307|33
1649234420000|2022-04-06 08:40:20|200474|200324|200480.7|200330.7|200488.4|200338.4|200457.8|200307.8|32
1649234430000|2022-04-06 08:40:30|200480|200330|200477.2|200327.2|200482.2|200332.2|200476|200326|36
1649234440000|2022-04-06 08:40:40|200478.1|200328.1|200476.9|200326.9|200479.7|200329.7|200476.4|200326.4|30
1649234450000|2022-04-06 08:40:50|200476.6|200326.6|200475.5|200325.5|200479.7|200329.7|200473.6|200323.6|21
1649234460000|2022-04-06 08:41:00|200476.3|200326.3|200474.5|200324.5|200479|200329|200473|200323|20
1649234470000|2022-04-06 08:41:10|200475.8|200325.8|200471.5|200321.5|200475.8|200325.8|200466.9|200316.9|28
1649234480000|2022-04-06 08:41:20|200473.4|200323.4|200474.9|200324.9|200476.8|200326.8|200472.1|200322.1|24
1649234490000|2022-04-06 08:41:30|200474.4|200324.4|200476.9|200326.9|200478.2|200328.2|200474.4|200324.4|14
1649234500000|2022-04-06 08:41:40|200477.2|200327.2|200484.9|200334.9|200488.9|200338.9|200474.8|200324.8|26
1649234510000|2022-04-06 08:41:50|200484.3|200334.3|200481.2|200331.2|200484.3|200334.3|200477.8|200327.8|23
1649234520000|2022-04-06 08:42:00|200480.8|200330.8|200471.9|200321.9|200482.8|200332.8|200471.9|200321.9|20
1649234530000|2022-04-06 08:42:10|200471.6|200321.6|200462.3|200312.3|200471.6|200321.6|200461.9|200311.9|21
1649234540000|2022-04-06 08:42:20|200462.6|200312.6|200465.5|200315.5|200466.8|200316.8|200462.1|200312.1|18
1649234550000|2022-04-06 08:42:30|200464.6|200314.6|200463.7|200313.7|200467.6|200317.6|200463.7|200313.7|26
1649234560000|2022-04-06 08:42:40|200463.8|200313.8|200449.7|200299.7|200466.7|200316.7|200449.7|200299.7|25
1649234570000|2022-04-06 08:42:50|200449.5|200299.5|200454.9|200304.9|200466.6|200316.6|200448.2|200298.2|30
1649234580000|2022-04-06 08:43:00|200455.2|200305.2|200427.2|200277.2|200456.7|200306.7|200425|200275|27
1649234590000|2022-04-06 08:43:10|200424.5|200274.5|200425.9|200275.9|200430.1|200280.1|200424.5|200274.5|14
1649234600000|2022-04-06 08:43:20|200426|200276|200427.2|200277.2|200427.9|200277.9|200425.1|200275.1|13
1649234610000|2022-04-06 08:43:30|200427|200277|200466.6|200316.6|200469.6|200319.6|200427|200277|30
1649234620000|2022-04-06 08:43:40|200467|200317|200461.4|200311.4|200468.3|200318.3|200461.4|200311.4|20
1649234630000|2022-04-06 08:43:50|200463.3|200313.3|200461.4|200311.4|200463.7|200313.7|200460.4|200310.4|19
1649234640000|2022-04-06 08:44:00|200459.4|200309.4|200449.6|200299.6|200463.9|200313.9|200446.2|200296.2|21
1649234650000|2022-04-06 08:44:10|200451.3|200301.3|200451.2|200301.2|200453.1|200303.1|200444.4|200294.4|14
1649234660000|2022-04-06 08:44:20|200451.8|200301.8|200470.4|200320.4|200472.3|200322.3|200449.5|200299.5|26
1649234670000|2022-04-06 08:44:30|200468.8|200318.8|200469.6|200319.6|200474|200324|200468.1|200318.1|24
1649234680000|2022-04-06 08:44:40|200472|200322|200498.3|200348.3|200500.5|200350.5|200471.3|200321.3|18
1649234690000|2022-04-06 08:44:50|200491.7|200341.7|200506.4|200356.4|200512.3|200362.3|200488.7|200338.7|31
1649234700000|2022-04-06 08:45:00|200504.9|200354.9|200521.5|200371.5|200535.1|200385.1|200496.2|200346.2|32
1649234710000|2022-04-06 08:45:10|200526.1|200376.1|200534.1|200384.1|200537.3|200387.3|200507.3|200357.3|25
1649234720000|2022-04-06 08:45:20|200535.1|200385.1|200545.6|200395.6|200548.4|200398.4|200530.6|200380.6|27
1649234730000|2022-04-06 08:45:30|200544.3|200394.3|200537.8|200387.8|200549.8|200399.8|200535.2|200385.2|31
1649234740000|2022-04-06 08:45:40|200535.4|200385.4|200517.9|200367.9|200538.2|200388.2|200507.4|200357.4|19
1649234750000|2022-04-06 08:45:50|200520.5|200370.5|200489.2|200339.2|200532.6|200382.6|200476.9|200326.9|36
1649234760000|2022-04-06 08:46:00|200483|200333|200483.8|200333.8|200491.2|200341.2|200480.3|200330.3|25
1649234770000|2022-04-06 08:46:10|200483.4|200333.4|200411.7|200261.7|200484.8|200334.8|200407|200257|30
1649234780000|2022-04-06 08:46:20|200414.3|200264.3|200416.1|200266.1|200427.3|200277.3|200407.3|200257.3|26
1649234790000|2022-04-06 08:46:30|200417.3|200267.3|200416.5|200266.5|200426.6|200276.6|200413.9|200263.9|26
1649234800000|2022-04-06 08:46:40|200418.3|200268.3|200424.4|200274.4|200426.4|200276.4|200415.4|200265.4|23
1649234810000|2022-04-06 08:46:50|200425.8|200275.8|200425.7|200275.7|200426.1|200276.1|200420.6|200270.6|24
1649234820000|2022-04-06 08:47:00|200436.3|200286.3|200413.3|200263.3|200436.5|200286.5|200407.3|200257.3|23
1649234830000|2022-04-06 08:47:10|200413.4|200263.4|200409.2|200259.2|200414.6|200264.6|200404.7|200254.7|27
1649234840000|2022-04-06 08:47:20|200409.9|200259.9|200406.2|200256.2|200410.8|200260.8|200404.4|200254.4|17
1649234850000|2022-04-06 08:47:30|200406.6|200256.6|200410.6|200260.6|200410.6|200260.6|200406.5|200256.5|19
1649234860000|2022-04-06 08:47:40|200410.7|200260.7|200396.6|200246.6|200412.4|200262.4|200396.6|200246.6|27
1649234870000|2022-04-06 08:47:50|200392.4|200242.4|200395.2|200245.2|200410.2|200260.2|200390.5|200240.5|26
1649234880000|2022-04-06 08:48:00|200402.3|200252.3|200403.8|200253.8|200408.9|200258.9|200400.7|200250.7|29
1649234890000|2022-04-06 08:48:10|200403|200253|200406.3|200256.3|200412|200262|200400|200250|25
1649234900000|2022-04-06 08:48:20|200405.7|200255.7|200383.5|200233.5|200405.7|200255.7|200381.2|200231.2|33
1649234910000|2022-04-06 08:48:30|200384.1|200234.1|200370.2|200220.2|200384.5|200234.5|200364.1|200214.1|32
1649234920000|2022-04-06 08:48:40|200371.2|200221.2|200362.5|200212.5|200371.2|200221.2|200361.1|200211.1|27
1649234930000|2022-04-06 08:48:50|200364|200214|200376.8|200226.8|200377.3|200227.3|200360.1|200210.1|23
1649234940000|2022-04-06 08:49:00|200374.8|200224.8|200366.4|200216.4|200376.5|200226.5|200363.2|200213.2|19
1649234950000|2022-04-06 08:49:10|200369.4|200219.4|200366.3|200216.3|200379.5|200229.5|200360.1|200210.1|23
1649234960000|2022-04-06 08:49:20|200367.6|200217.6|200363.5|200213.5|200371.4|200221.4|200354.8|200204.8|27
1649234970000|2022-04-06 08:49:30|200364.5|200214.5|200331|200181|200366.1|200216.1|200322.2|200172.2|28
1649234980000|2022-04-06 08:49:40|200326.8|200176.8|200329.3|200179.3|200331|200181|200322.8|200172.8|13
1649234990000|2022-04-06 08:49:50|200326.7|200176.7|200323.4|200173.4|200327.7|200177.7|200319.5|200169.5|16
1649235000000|2022-04-06 08:50:00|200323.2|200173.2|200329.9|200179.9|200329.9|200179.9|200317.3|200167.3|17
1649235010000|2022-04-06 08:50:10|200328.7|200178.7|200282.1|200132.1|200328.7|200178.7|200278.4|200128.4|27
1649235020000|2022-04-06 08:50:20|200283|200133|200282.7|200132.7|200288|200138|200270.1|200120.1|27
1649235030000|2022-04-06 08:50:30|200286.5|200136.5|200285.9|200135.9|200287.9|200137.9|200278.6|200128.6|22
1649235040000|2022-04-06 08:50:40|200286.8|200136.8|200255.9|200105.9|200291.7|200141.7|200249|200099|23
1649235050000|2022-04-06 08:50:50|200256|200106|200244.1|200094.1|200256|200106|200242.8|200092.8|26
1649235060000|2022-04-06 08:51:00|200247.2|200097.2|200282.7|200132.7|200286.5|200136.5|200238.7|200088.7|30
1649235070000|2022-04-06 08:51:10|200285.8|200135.8|200278.6|200128.6|200289.1|200139.1|200273.7|200123.7|27
1649235080000|2022-04-06 08:51:20|200275.5|200125.5|200275.2|200125.2|200282.3|200132.3|200271.2|200121.2|21
1649235090000|2022-04-06 08:51:30|200273.9|200123.9|200272.6|200122.6|200275.5|200125.5|200272|200122|15
1649235100000|2022-04-06 08:51:40|200273.3|200123.3|200274.8|200124.8|200278.6|200128.6|200272.4|200122.4|19
1649235110000|2022-04-06 08:51:50|200274.9|200124.9|200284.2|200134.2|200286|200136|200267.7|200117.7|24
1649235120000|2022-04-06 08:52:00|200276.6|200126.6|200249.2|200099.2|200280.3|200130.3|200245.4|200095.4|33
1649235130000|2022-04-06 08:52:10|200251.8|200101.8|200248.7|200098.7|200253|200103|200248.7|200098.7|18
1649235140000|2022-04-06 08:52:20|200249.6|200099.6|200241.6|200091.6|200249.7|200099.7|200237.2|200087.2|21
1649235150000|2022-04-06 08:52:30|200242|200092|200240.5|200090.5|200249.3|200099.3|200234.8|200084.8|32
1649235160000|2022-04-06 08:52:40|200235.4|200085.4|200238.1|200088.1|200241|200091|200234|200084|25
1649235170000|2022-04-06 08:52:50|200238.6|200088.6|200235.3|200085.3|200242.2|200092.2|200235.3|200085.3|19
1649235180000|2022-04-06 08:53:00|200235.2|200085.2|200243.8|200093.8|200244.3|200094.3|200235.2|200085.2|24
1649235190000|2022-04-06 08:53:10|200243.5|200093.5|200173.9|200023.9|200243.5|200093.5|200173.9|200023.9|32
1649235200000|2022-04-06 08:53:20|200164.2|200014.2|200163.4|200013.4|200170.5|200020.5|200153.7|200003.7|38
1649235210000|2022-04-06 08:53:30|200162.4|200012.4|200169.5|200019.5|200172|200022|200161.4|200011.4|22
1649235220000|2022-04-06 08:53:40|200172.2|200022.2|200177.4|200027.4|200180.9|200030.9|200167.1|200017.1|25
1649235230000|2022-04-06 08:53:50|200178|200028|200263.5|200113.5|200268.5|200118.5|200175.5|200025.5|29
1649235240000|2022-04-06 08:54:00|200262.9|200112.9|200257.6|200107.6|200265|200115|200239.8|200089.8|25
1649235250000|2022-04-06 08:54:10|200257|200107|200263.6|200113.6|200266.6|200116.6|200255.8|200105.8|26
1649235260000|2022-04-06 08:54:20|200263.7|200113.7|200310.9|200160.9|200310.9|200160.9|200263.5|200113.5|30
1649235270000|2022-04-06 08:54:30|200305.5|200155.5|200306.2|200156.2|200306.2|200156.2|200296.3|200146.3|20
1649235280000|2022-04-06 08:54:40|200305.9|200155.9|200309.4|200159.4|200311.8|200161.8|200304.3|200154.3|19
1649235290000|2022-04-06 08:54:50|200310.5|200160.5|200309.2|200159.2|200310.9|200160.9|200308.1|200158.1|19
1649235300000|2022-04-06 08:55:00|200308.5|200158.5|200336.8|200186.8|200340.6|200190.6|200305.2|200155.2|24
1649235310000|2022-04-06 08:55:10|200344.3|200194.3|200345.8|200195.8|200359.5|200209.5|200331.9|200181.9|31
1649235320000|2022-04-06 08:55:20|200345.6|200195.6|200288.6|200138.6|200349.6|200199.6|200276.2|200126.2|37
1649235330000|2022-04-06 08:55:30|200291.2|200141.2|200290.4|200140.4|200294|200144|200278.6|200128.6|28
1649235340000|2022-04-06 08:55:40|200290.5|200140.5|200237.5|200087.5|200292.7|200142.7|200226.3|200076.3|30
1649235350000|2022-04-06 08:55:50|200242|200092|200234.5|200084.5|200242.9|200092.9|200230.8|200080.8|21
1649235360000|2022-04-06 08:56:00|200234|200084|200237.5|200087.5|200239.7|200089.7|200233.4|200083.4|24
1649235370000|2022-04-06 08:56:10|200240|200090|200241.3|200091.3|200241.5|200091.5|200238.6|200088.6|16
1649235380000|2022-04-06 08:56:20|200240.7|200090.7|200239.7|200089.7|200242.8|200092.8|200230.1|200080.1|20
1649235390000|2022-04-06 08:56:30|200243.1|200093.1|200240.5|200090.5|200243.1|200093.1|200237.5|200087.5|16
1649235400000|2022-04-06 08:56:40|200241.9|200091.9|200221.1|200071.1|200241.9|200091.9|200211.2|200061.2|18
1649235410000|2022-04-06 08:56:50|200220.2|200070.2|200238.6|200088.6|200240.6|200090.6|200219.9|200069.9|14
1649235420000|2022-04-06 08:57:00|200239.9|200089.9|200222.9|200072.9|200244.9|200094.9|200221.6|200071.6|22
1649235430000|2022-04-06 08:57:10|200243.6|200093.6|200202.8|200052.8|200244.5|200094.5|200196.3|200046.3|25
1649235440000|2022-04-06 08:57:20|200203.8|200053.8|200204.9|200054.9|200206.9|200056.9|200203.6|200053.6|19
1649235450000|2022-04-06 08:57:30|200204.7|200054.7|200196.2|200046.2|200204.7|200054.7|200196.2|200046.2|11
1649235460000|2022-04-06 08:57:40|200197.1|200047.1|200201.2|200051.2|200202.1|200052.1|200195.9|200045.9|21
1649235470000|2022-04-06 08:57:50|200201.4|200051.4|200194.4|200044.4|200210.1|200060.1|200194.4|200044.4|29
1649235480000|2022-04-06 08:58:00|200195|200045|200168.9|200018.9|200201.2|200051.2|200168.9|200018.9|26
1649235490000|2022-04-06 08:58:10|200163.6|200013.6|200160.8|200010.8|200170.8|200020.8|200156.2|200006.2|24
1649235500000|2022-04-06 08:58:20|200160.6|200010.6|200132.7|199982.7|200160.6|200010.6|200129.5|199979.5|32
1649235510000|2022-04-06 08:58:30|200132.9|199982.9|200173.7|200023.7|200175.9|200025.9|200130.1|199980.1|26
1649235520000|2022-04-06 08:58:40|200175.9|200025.9|200180.8|200030.8|200189.8|200039.8|200171.4|200021.4|26
1649235530000|2022-04-06 08:58:50|200181.5|200031.5|200216.3|200066.3|200224.5|200074.5|200178.8|200028.8|25
1649235540000|2022-04-06 08:59:00|200219.5|200069.5|200251.3|200101.3|200254.5|200104.5|200218.9|200068.9|24
1649235550000|2022-04-06 08:59:10|200252.3|200102.3|200254|200104|200255|200105|200250.1|200100.1|15
1649235560000|2022-04-06 08:59:20|200251|200101|200252.3|200102.3|200256.6|200106.6|200249|200099|24
1649235570000|2022-04-06 08:59:30|200252.2|200102.2|200246.5|200096.5|200268.3|200118.3|200240.6|200090.6|30
1649235580000|2022-04-06 08:59:40|200246.8|200096.8|200194.4|200044.4|200249.4|200099.4|200194|200044|29
1649235590000|2022-04-06 08:59:50|200196.6|200046.6|200175.6|200025.6|200197.2|200047.2|200172.3|200022.3|24
1649235600000|2022-04-06 09:00:00|200183.9|200033.9|200201.2|200051.2|200201.7|200051.7|200175.8|200025.8|31
1649235610000|2022-04-06 09:00:10|200198.6|200048.6|200176.1|200026.1|200203.6|200053.6|200159.9|200009.9|21
1649235620000|2022-04-06 09:00:20|200178.5|200028.5|200133|199983|200178.5|200028.5|200130.9|199980.9|21
1649235630000|2022-04-06 09:00:30|200134.1|199984.1|200133.2|199983.2|200134.8|199984.8|200131.5|199981.5|22
1649235640000|2022-04-06 09:00:40|200133.8|199983.8|200169.4|200019.4|200171.4|200021.4|200133.8|199983.8|29
1649235650000|2022-04-06 09:00:50|200168.8|200018.8|200137.7|199987.7|200172.3|200022.3|200137.2|199987.2|36
1649235660000|2022-04-06 09:01:00|200139.5|199989.5|200132.3|199982.3|200140.3|199990.3|200129.8|199979.8|33
1649235670000|2022-04-06 09:01:10|200133.1|199983.1|200156.5|200006.5|200163|200013|200133.1|199983.1|30
1649235680000|2022-04-06 09:01:20|200158.6|200008.6|200135.8|199985.8|200158.6|200008.6|200128.9|199978.9|33
1649235690000|2022-04-06 09:01:30|200135|199985|200135.5|199985.5|200136.2|199986.2|200130.3|199980.3|30
1649235700000|2022-04-06 09:01:40|200133.3|199983.3|200129.9|199979.9|200134.5|199984.5|200129.9|199979.9|23
1649235710000|2022-04-06 09:01:50|200129.7|199979.7|200137.6|199987.6|200137.6|199987.6|200129.7|199979.7|21
1649235720000|2022-04-06 09:02:00|200137.8|199987.8|200137.9|199987.9|200138.1|199988.1|200136.2|199986.2|19
1649235730000|2022-04-06 09:02:10|200137.6|199987.6|200132.7|199982.7|200137.6|199987.6|200130.9|199980.9|13
1649235740000|2022-04-06 09:02:20|200133.2|199983.2|200133.1|199983.1|200133.9|199983.9|200127.8|199977.8|24
1649235750000|2022-04-06 09:02:30|200151.7|200001.7|200154.4|200004.4|200161.3|200011.3|200151.4|200001.4|32
1649235760000|2022-04-06 09:02:40|200141|199991|200125.6|199975.6|200141|199991|200124.8|199974.8|31
1649235770000|2022-04-06 09:02:50|200138|199988|200134.5|199984.5|200138|199988|200125.6|199975.6|27
1649235780000|2022-04-06 09:03:00|200134.4|199984.4|200135.2|199985.2|200138.7|199988.7|200125.7|199975.7|26
1649235790000|2022-04-06 09:03:10|200131.4|199981.4|200131.3|199981.3|200131.9|199981.9|200126.8|199976.8|24
1649235800000|2022-04-06 09:03:20|200130.7|199980.7|200133.6|199983.6|200135.5|199985.5|200128.8|199978.8|23
1649235810000|2022-04-06 09:03:30|200133.2|199983.2|200167.3|200017.3|200172.3|200022.3|200132.2|199982.2|28
1649235820000|2022-04-06 09:03:40|200167.7|200017.7|200164.2|200014.2|200168.3|200018.3|200158.9|200008.9|24
1649235830000|2022-04-06 09:03:50|200164.5|200014.5|200163.1|200013.1|200168.4|200018.4|200159.6|200009.6|30
1649235840000|2022-04-06 09:04:00|200163|200013|200184.8|200034.8|200184.8|200034.8|200151.5|200001.5|32
1649235850000|2022-04-06 09:04:10|200184.3|200034.3|200176.5|200026.5|200184.4|200034.4|200167.5|200017.5|28
1649235860000|2022-04-06 09:04:20|200175.7|200025.7|200169.3|200019.3|200177|200027|200167.6|200017.6|30
1649235870000|2022-04-06 09:04:30|200171.3|200021.3|200172.8|200022.8|200174.1|200024.1|200169.8|200019.8|25
1649235880000|2022-04-06 09:04:40|200174.7|200024.7|200180.8|200030.8|200183|200033|200172.3|200022.3|26
1649235890000|2022-04-06 09:04:50|200180.2|200030.2|200181.2|200031.2|200182.8|200032.8|200176.5|200026.5|25
1649235900000|2022-04-06 09:05:00|200176.3|200026.3|200175.7|200025.7|200177.8|200027.8|200159.1|200009.1|27
1649235910000|2022-04-06 09:05:10|200176.8|200026.8|200177.1|200027.1|200185|200035|200170.6|200020.6|24
1649235920000|2022-04-06 09:05:20|200179.5|200029.5|200180.4|200030.4|200182.4|200032.4|200177.9|200027.9|21
1649235930000|2022-04-06 09:05:30|200180.2|200030.2|200174.7|200024.7|200180.2|200030.2|200162.3|200012.3|24
1649235940000|2022-04-06 09:05:40|200174.4|200024.4|200166.3|200016.3|200174.8|200024.8|200157|200007|21
1649235950000|2022-04-06 09:05:50|200163.2|200013.2|200177.1|200027.1|200180.1|200030.1|200163.2|200013.2|17
1649235960000|2022-04-06 09:06:00|200176.1|200026.1|200173.6|200023.6|200182.2|200032.2|200170.1|200020.1|22
1649235970000|2022-04-06 09:06:10|200171.4|200021.4|200181.9|200031.9|200182.7|200032.7|200171|200021|27
1649235980000|2022-04-06 09:06:20|200182.7|200032.7|200182.1|200032.1|200184.3|200034.3|200178.3|200028.3|19
1649235990000|2022-04-06 09:06:30|200181.8|200031.8|200162.6|200012.6|200181.8|200031.8|200161.4|200011.4|31
1649236000000|2022-04-06 09:06:40|200166.7|200016.7|200164.8|200014.8|200169.8|200019.8|200162.8|200012.8|28
1649236010000|2022-04-06 09:06:50|200166.5|200016.5|200170.4|200020.4|200171|200021|200157.8|200007.8|30
1649236020000|2022-04-06 09:07:00|200173.7|200023.7|200171.5|200021.5|200174.9|200024.9|200165.8|200015.8|26
1649236030000|2022-04-06 09:07:10|200171.6|200021.6|200172.1|200022.1|200174.4|200024.4|200167.1|200017.1|20
1649236040000|2022-04-06 09:07:20|200166.8|200016.8|200159.3|200009.3|200176.2|200026.2|200155.4|200005.4|29
1649236050000|2022-04-06 09:07:30|200159.5|200009.5|200161.6|200011.6|200162.5|200012.5|200159.5|200009.5|16
1649236060000|2022-04-06 09:07:40|200161.9|200011.9|200161.5|200011.5|200162.7|200012.7|200157.4|200007.4|24
1649236070000|2022-04-06 09:07:50|200161.7|200011.7|200162.6|200012.6|200165.4|200015.4|200158.4|200008.4|22
1649236080000|2022-04-06 09:08:00|200161.1|200011.1|200167.4|200017.4|200176.1|200026.1|200161.1|200011.1|26
1649236090000|2022-04-06 09:08:10|200167.1|200017.1|200164.3|200014.3|200170.9|200020.9|200162.4|200012.4|29
1649236100000|2022-04-06 09:08:20|200167|200017|200167.3|200017.3|200170.5|200020.5|200161.3|200011.3|25
1649236110000|2022-04-06 09:08:30|200169.6|200019.6|200164.6|200014.6|200173.6|200023.6|200160.6|200010.6|22
1649236120000|2022-04-06 09:08:40|200164.1|200014.1|200171.4|200021.4|200173.7|200023.7|200162.8|200012.8|22
1649236130000|2022-04-06 09:08:50|200172.1|200022.1|200167.8|200017.8|200175.1|200025.1|200167.1|200017.1|22
1649236140000|2022-04-06 09:09:00|200171.6|200021.6|200168.4|200018.4|200171.8|200021.8|200164.1|200014.1|24
1649236150000|2022-04-06 09:09:10|200168.1|200018.1|200171.7|200021.7|200172.3|200022.3|200165.9|200015.9|28
1649236160000|2022-04-06 09:09:20|200168.4|200018.4|200171.3|200021.3|200172.2|200022.2|200166.3|200016.3|16
1649236170000|2022-04-06 09:09:30|200170.8|200020.8|200183.1|200033.1|200183.1|200033.1|200168.1|200018.1|28
1649236180000|2022-04-06 09:09:40|200178.9|200028.9|200177.5|200027.5|200184.9|200034.9|200177.5|200027.5|24
1649236190000|2022-04-06 09:09:50|200174.9|200024.9|200172.1|200022.1|200175.7|200025.7|200166.9|200016.9|29
1649236200000|2022-04-06 09:10:00|200170.5|200020.5|200168.9|200018.9|200171.1|200021.1|200167.8|200017.8|22
1649236210000|2022-04-06 09:10:10|200168.7|200018.7|200167.8|200017.8|200171|200021|200167.8|200017.8|12
1649236220000|2022-04-06 09:10:20|200169.2|200019.2|200167.9|200017.9|200172.2|200022.2|200166.3|200016.3|19
1649236230000|2022-04-06 09:10:30|200168.3|200018.3|200165|200015|200169.6|200019.6|200164.2|200014.2|21
1649236240000|2022-04-06 09:10:40|200164.9|200014.9|200165|200015|200167.2|200017.2|200164.4|200014.4|19
1649236250000|2022-04-06 09:10:50|200164.8|200014.8|200164.7|200014.7|200166.2|200016.2|200161.4|200011.4|26
1649236260000|2022-04-06 09:11:00|200165.7|200015.7|200162.1|200012.1|200179.3|200029.3|200161.4|200011.4|34
1649236270000|2022-04-06 09:11:10|200159.8|200009.8|200165.8|200015.8|200166|200016|200159.8|200009.8|16
1649236280000|2022-04-06 09:11:20|200162.2|200012.2|200163.6|200013.6|200169|200019|200159.7|200009.7|27
1649236290000|2022-04-06 09:11:30|200164|200014|200174.1|200024.1|200176.7|200026.7|200160.9|200010.9|26
1649236300000|2022-04-06 09:11:40|200174.6|200024.6|200174.9|200024.9|200174.9|200024.9|200170.4|200020.4|22
1649236310000|2022-04-06 09:11:50|200174.4|200024.4|200167.5|200017.5|200175.3|200025.3|200165.4|200015.4|27
1649236320000|2022-04-06 09:12:00|200170.3|200020.3|200164.6|200014.6|200171.6|200021.6|200164.6|200014.6|26
1649236330000|2022-04-06 09:12:10|200163.1|200013.1|200168.1|200018.1|200169|200019|200160|200010|28
1649236340000|2022-04-06 09:12:20|200166.7|200016.7|200165|200015|200180.3|200030.3|200163|200013|35
1649236350000|2022-04-06 09:12:30|200165.9|200015.9|200167.8|200017.8|200178.8|200028.8|200163.4|200013.4|33
1649236360000|2022-04-06 09:12:40|200164.3|200014.3|200174.9|200024.9|200180.1|200030.1|200164.3|200014.3|31
1649236370000|2022-04-06 09:12:50|200181.5|200031.5|200183.4|200033.4|200188.6|200038.6|200180.2|200030.2|34
1649236380000|2022-04-06 09:13:00|200181.9|200031.9|200166.2|200016.2|200181.9|200031.9|200160.4|200010.4|33
1649236390000|2022-04-06 09:13:10|200162.3|200012.3|200167.2|200017.2|200175.9|200025.9|200162.3|200012.3|34
1649236400000|2022-04-06 09:13:20|200165|200015|200175|200025|200177.4|200027.4|200165|200015|33
1649236410000|2022-04-06 09:13:30|200172.3|200022.3|200174.9|200024.9|200180.4|200030.4|200167|200017|34
1649236420000|2022-04-06 09:13:40|200178.9|200028.9|200176|200026|200181.1|200031.1|200174|200024|36
1649236430000|2022-04-06 09:13:50|200177.8|200027.8|200177.6|200027.6|200180.7|200030.7|200174.5|200024.5|35
1649236440000|2022-04-06 09:14:00|200177.7|200027.7|200185.4|200035.4|200186.6|200036.6|200174|200024|35
1649236450000|2022-04-06 09:14:10|200186.1|200036.1|200204.8|200054.8|200204.8|200054.8|200183.2|200033.2|29
1649236460000|2022-04-06 09:14:20|200200.1|200050.1|200241.4|200091.4|200241.6|200091.6|200200.1|200050.1|38
1649236470000|2022-04-06 09:14:30|200244.4|200094.4|200243.6|200093.6|200262.2|200112.2|200240.8|200090.8|35
1649236480000|2022-04-06 09:14:40|200244.2|200094.2|200248.3|200098.3|200252.3|200102.3|200244.2|200094.2|25
1649236490000|2022-04-06 09:14:50|200248.4|200098.4|200252.5|200102.5|200252.5|200102.5|200247.1|200097.1|25
1649236500000|2022-04-06 09:15:00|200250.9|200100.9|200282.5|200132.5|200283.3|200133.3|200250.9|200100.9|29
1649236510000|2022-04-06 09:15:10|200280.9|200130.9|200284.5|200134.5|200284.5|200134.5|200276.7|200126.7|23
1649236520000|2022-04-06 09:15:20|200279.3|200129.3|200308.4|200158.4|200315.4|200165.4|200278.8|200128.8|32
1649236530000|2022-04-06 09:15:30|200308.6|200158.6|200288.7|200138.7|200308.8|200158.8|200286.6|200136.6|36
1649236540000|2022-04-06 09:15:40|200288.6|200138.6|200297.6|200147.6|200298.8|200148.8|200286.2|200136.2|31
1649236550000|2022-04-06 09:15:50|200298|200148|200291.2|200141.2|200300.6|200150.6|200289|200139|24
1649236560000|2022-04-06 09:16:00|200290.9|200140.9|200289.7|200139.7|200291.2|200141.2|200288.6|200138.6|15
1649236570000|2022-04-06 09:16:10|200291|200141|200291.5|200141.5|200293|200143|200286.2|200136.2|32
1649236580000|2022-04-06 09:16:20|200294.2|200144.2|200273.4|200123.4|200294.2|200144.2|200273.4|200123.4|16
1649236590000|2022-04-06 09:16:30|200255.3|200105.3|200245.6|200095.6|200255.3|200105.3|200245.6|200095.6|30
1649236600000|2022-04-06 09:16:40|200246.9|200096.9|200253.9|200103.9|200255.2|200105.2|200228.6|200078.6|33
1649236610000|2022-04-06 09:16:50|200254.8|200104.8|200255.8|200105.8|200257.3|200107.3|200247.3|200097.3|21
1649236620000|2022-04-06 09:17:00|200255.3|200105.3|200253.1|200103.1|200255.6|200105.6|200245.1|200095.1|17
1649236630000|2022-04-06 09:17:10|200253|200103|200253.7|200103.7|200254.2|200104.2|200250.4|200100.4|27
1649236640000|2022-04-06 09:17:20|200253.6|200103.6|200266.4|200116.4|200266.4|200116.4|200252.9|200102.9|14
1649236650000|2022-04-06 09:17:30|200264.4|200114.4|200266|200116|200267.1|200117.1|200263.8|200113.8|27
1649236660000|2022-04-06 09:17:40|200266.8|200116.8|200264.8|200114.8|200266.9|200116.9|200264.8|200114.8|15
1649236670000|2022-04-06 09:17:50|200264.7|200114.7|200266.3|200116.3|200266.3|200116.3|200264.7|200114.7|16
1649236680000|2022-04-06 09:18:00|200263.2|200113.2|200213.6|200063.6|200263.2|200113.2|200213.6|200063.6|23
1649236690000|2022-04-06 09:18:10|200205.6|200055.6|200232.6|200082.6|200232.6|200082.6|200202.3|200052.3|34
1649236700000|2022-04-06 09:18:20|200231.5|200081.5|200245.7|200095.7|200247.3|200097.3|200231.5|200081.5|19
1649236710000|2022-04-06 09:18:30|200242.3|200092.3|200254.6|200104.6|200256.8|200106.8|200240.6|200090.6|22
1649236720000|2022-04-06 09:18:40|200256.1|200106.1|200251.7|200101.7|200256.1|200106.1|200247.2|200097.2|16
1649236730000|2022-04-06 09:18:50|200251.9|200101.9|200250|200100|200253.4|200103.4|200249.2|200099.2|17
1649236740000|2022-04-06 09:19:00|200249.9|200099.9|200251.1|200101.1|200253.3|200103.3|200249|200099|17
1649236750000|2022-04-06 09:19:10|200252.5|200102.5|200253.2|200103.2|200255.8|200105.8|200246.7|200096.7|18
1649236760000|2022-04-06 09:19:20|200255.4|200105.4|200256.4|200106.4|200261.1|200111.1|200252.2|200102.2|12
1649236770000|2022-04-06 09:19:30|200255.3|200105.3|200260|200110|200260|200110|200246.9|200096.9|23
1649236780000|2022-04-06 09:19:40|200260.1|200110.1|200252.8|200102.8|200260.1|200110.1|200247.6|200097.6|15
1649236790000|2022-04-06 09:19:50|200252.5|200102.5|200252.5|200102.5|200255.3|200105.3|200251.1|200101.1|13
1649236800000|2022-04-06 09:20:00|200253.2|200103.2|200253.1|200103.1|200255.7|200105.7|200252.4|200102.4|31
1649236810000|2022-04-06 09:20:10|200253.5|200103.5|200250.2|200100.2|200255.1|200105.1|200250.2|200100.2|32
1649236820000|2022-04-06 09:20:20|200255.2|200105.2|200254.1|200104.1|200258.2|200108.2|200252.7|200102.7|19
1649236830000|2022-04-06 09:20:30|200254.7|200104.7|200254.8|200104.8|200256.8|200106.8|200253.2|200103.2|24
1649236840000|2022-04-06 09:20:40|200254.2|200104.2|200255|200105|200256.4|200106.4|200254.2|200104.2|14
1649236850000|2022-04-06 09:20:50|200255.2|200105.2|200254.8|200104.8|200255.2|200105.2|200250.8|200100.8|19
1649236860000|2022-04-06 09:21:00|200253.7|200103.7|200257|200107|200257|200107|200247.9|200097.9|27
1649236870000|2022-04-06 09:21:10|200259|200109|200293.9|200143.9|200298.8|200148.8|200255.7|200105.7|27
1649236880000|2022-04-06 09:21:20|200294.8|200144.8|200289.2|200139.2|200294.8|200144.8|200286.3|200136.3|23
1649236890000|2022-04-06 09:21:30|200289.7|200139.7|200288.3|200138.3|200289.9|200139.9|200287.9|200137.9|18
1649236900000|2022-04-06 09:21:40|200287.7|200137.7|200287.9|200137.9|200289|200139|200286.3|200136.3|20
1649236910000|2022-04-06 09:21:50|200284.6|200134.6|200291.2|200141.2|200291.2|200141.2|200284.6|200134.6|5
1649236920000|2022-04-06 09:22:00|200291.6|200141.6|200294.3|200144.3|200294.3|200144.3|200289.4|200139.4|20
1649236930000|2022-04-06 09:22:10|200294|200144|200293.2|200143.2|200294.6|200144.6|200292.1|200142.1|23
1649236940000|2022-04-06 09:22:20|200292.1|200142.1|200288.7|200138.7|200293|200143|200287.9|200137.9|24
1649236950000|2022-04-06 09:22:30|200289.6|200139.6|200275.6|200125.6|200290.6|200140.6|200273.8|200123.8|27
1649236960000|2022-04-06 09:22:40|200273.8|200123.8|200284.6|200134.6|200284.9|200134.9|200273.4|200123.4|20
1649236970000|2022-04-06 09:22:50|200281.7|200131.7|200289.9|200139.9|200293.1|200143.1|200281.7|200131.7|25
1649236980000|2022-04-06 09:23:00|200292.5|200142.5|200291.8|200141.8|200293.6|200143.6|200289.1|200139.1|23
1649236990000|2022-04-06 09:23:10|200291.9|200141.9|200291.2|200141.2|200297.6|200147.6|200290.8|200140.8|27
1649237000000|2022-04-06 09:23:20|200290.2|200140.2|200273.2|200123.2|200290.2|200140.2|200271.4|200121.4|24
1649237010000|2022-04-06 09:23:30|200269.6|200119.6|200270|200120|200272.2|200122.2|200269.3|200119.3|13
1649237020000|2022-04-06 09:23:40|200270.9|200120.9|200293.4|200143.4|200294.6|200144.6|200270.9|200120.9|26
1649237030000|2022-04-06 09:23:50|200291.9|200141.9|200292.9|200142.9|200295.3|200145.3|200284.5|200134.5|20
1649237040000|2022-04-06 09:24:00|200293.2|200143.2|200315|200165|200315.4|200165.4|200292.9|200142.9|28
1649237050000|2022-04-06 09:24:10|200315.5|200165.5|200253.2|200103.2|200315.5|200165.5|200249.8|200099.8|27
1649237060000|2022-04-06 09:24:20|200253.9|200103.9|200253.5|200103.5|200259.7|200109.7|200250.7|200100.7|24
1649237070000|2022-04-06 09:24:30|200252.7|200102.7|200254.9|200104.9|200257.5|200107.5|200252.7|200102.7|21
1649237080000|2022-04-06 09:24:40|200254.1|200104.1|200243.9|200093.9|200255.5|200105.5|200242.3|200092.3|28
1649237090000|2022-04-06 09:24:50|200244|200094|200242.9|200092.9|200245|200095|200242.8|200092.8|11
1649237100000|2022-04-06 09:25:00|200244.2|200094.2|200221.1|200071.1|200245|200095|200217.9|200067.9|23
1649237110000|2022-04-06 09:25:10|200219|200069|200207.5|200057.5|200223.6|200073.6|200206.1|200056.1|19
1649237120000|2022-04-06 09:25:20|200207.7|200057.7|200205.3|200055.3|200214|200064|200203.4|200053.4|29
1649237130000|2022-04-06 09:25:30|200206.4|200056.4|200207.3|200057.3|200208.2|200058.2|200205.2|200055.2|10
1649237140000|2022-04-06 09:25:40|200207.2|200057.2|200205.6|200055.6|200207.2|200057.2|200204.6|200054.6|9
1649237150000|2022-04-06 09:25:50|200205.7|200055.7|200206.8|200056.8|200206.8|200056.8|200205.5|200055.5|4
1649237160000|2022-04-06 09:26:00|200207.4|200057.4|200209.5|200059.5|200209.5|200059.5|200207.4|200057.4|4
1649237170000|2022-04-06 09:26:10|200209.6|200059.6|200210.3|200060.3|200210.3|200060.3|200207.5|200057.5|7
1649237180000|2022-04-06 09:26:20|200209.9|200059.9|200210.1|200060.1|200210.5|200060.5|200209.2|200059.2|6
1649237190000|2022-04-06 09:26:30|200209|200059|200206.5|200056.5|200209|200059|200205.3|200055.3|6
1649237200000|2022-04-06 09:26:40|200203.8|200053.8|200204.8|200054.8|200205.8|200055.8|200203.8|200053.8|7
1649237210000|2022-04-06 09:26:50|200204.4|200054.4|200205.1|200055.1|200206|200056|200204|200054|11
1649237220000|2022-04-06 09:27:00|200205|200055|200203.2|200053.2|200205.2|200055.2|200202|200052|13
1649237230000|2022-04-06 09:27:10|200194.4|200044.4|200201.8|200051.8|200204.6|200054.6|200194.4|200044.4|23
1649237240000|2022-04-06 09:27:20|200202.3|200052.3|200200.1|200050.1|200202.4|200052.4|200199.5|200049.5|16
1649237250000|2022-04-06 09:27:30|200199.4|200049.4|200204.4|200054.4|200204.4|200054.4|200199.4|200049.4|18
1649237260000|2022-04-06 09:27:40|200201.4|200051.4|200203.3|200053.3|200206.8|200056.8|200201.4|200051.4|15
1649237270000|2022-04-06 09:27:50|200200.4|200050.4|200205.4|200055.4|200207.1|200057.1|200200.4|200050.4|16
1649237280000|2022-04-06 09:28:00|200205.5|200055.5|200209.6|200059.6|200218.8|200068.8|200204.5|200054.5|15
1649237290000|2022-04-06 09:28:10|200230.1|200080.1|200263.3|200113.3|200267.3|200117.3|200222.7|200072.7|27
1649237300000|2022-04-06 09:28:20|200263.8|200113.8|200261.5|200111.5|200265.7|200115.7|200261|200111|14
1649237310000|2022-04-06 09:28:30|200255.1|200105.1|200257.1|200107.1|200261.7|200111.7|200243.1|200093.1|28
1649237320000|2022-04-06 09:28:40|200256.7|200106.7|200274|200124|200279.4|200129.4|200256.4|200106.4|22
1649237330000|2022-04-06 09:28:50|200277.7|200127.7|200296.3|200146.3|200296.6|200146.6|200273.2|200123.2|24
1649237340000|2022-04-06 09:29:00|200293.3|200143.3|200291.1|200141.1|200293.6|200143.6|200291.1|200141.1|15
1649237350000|2022-04-06 09:29:10|200292|200142|200294.5|200144.5|200295.9|200145.9|200291.1|200141.1|25
1649237360000|2022-04-06 09:29:20|200294.1|200144.1|200294.6|200144.6|200296.8|200146.8|200293.4|200143.4|25
1649237370000|2022-04-06 09:29:30|200294.1|200144.1|200266.6|200116.6|200294.5|200144.5|200252.8|200102.8|30
1649237380000|2022-04-06 09:29:40|200267.1|200117.1|200255.5|200105.5|200268.4|200118.4|200253.2|200103.2|32
1649237390000|2022-04-06 09:29:50|200258.4|200108.4|200267.1|200117.1|200269.2|200119.2|200253.8|200103.8|25
1649237400000|2022-04-06 09:30:00|200268.3|200118.3|200243.4|200093.4|200268.3|200118.3|200235.4|200085.4|30
1649237410000|2022-04-06 09:30:10|200240.5|200090.5|200239|200089|200242.6|200092.6|200236.8|200086.8|25
1649237420000|2022-04-06 09:30:20|200237.8|200087.8|200226.2|200076.2|200240.1|200090.1|200226.2|200076.2|33
1649237430000|2022-04-06 09:30:30|200221.6|200071.6|200216.8|200066.8|200221.6|200071.6|200215.2|200065.2|24
1649237440000|2022-04-06 09:30:40|200214.2|200064.2|200215.1|200065.1|200215.1|200065.1|200212.1|200062.1|20
1649237450000|2022-04-06 09:30:50|200212.9|200062.9|200214.6|200064.6|200215.5|200065.5|200211.8|200061.8|26
1649237460000|2022-04-06 09:31:00|200215.3|200065.3|200213|200063|200215.3|200065.3|200210.6|200060.6|34
1649237470000|2022-04-06 09:31:10|200214.6|200064.6|200198.3|200048.3|200214.9|200064.9|200195.3|200045.3|33
1649237480000|2022-04-06 09:31:20|200199.1|200049.1|200210.5|200060.5|200214.3|200064.3|200196|200046|35
1649237490000|2022-04-06 09:31:30|200212|200062|200211.3|200061.3|200213.7|200063.7|200209.9|200059.9|32
1649237500000|2022-04-06 09:31:40|200211.7|200061.7|200215.8|200065.8|200215.8|200065.8|200211.5|200061.5|31
1649237510000|2022-04-06 09:31:50|200211.5|200061.5|200195|200045|200219.3|200069.3|200195|200045|24
1649237520000|2022-04-06 09:32:00|200196.2|200046.2|200194.3|200044.3|200201.6|200051.6|200193.2|200043.2|24
1649237530000|2022-04-06 09:32:10|200192.8|200042.8|200195.4|200045.4|200196.4|200046.4|200192|200042|21
1649237540000|2022-04-06 09:32:20|200192.9|200042.9|200194.6|200044.6|200200.4|200050.4|200191.1|200041.1|23
1649237550000|2022-04-06 09:32:30|200195.1|200045.1|200200.2|200050.2|200200.2|200050.2|200194.9|200044.9|19
1649237560000|2022-04-06 09:32:40|200199.6|200049.6|200208.9|200058.9|200209.3|200059.3|200198.2|200048.2|27
1649237570000|2022-04-06 09:32:50|200209.4|200059.4|200214.3|200064.3|200216.5|200066.5|200206.7|200056.7|21
1649237580000|2022-04-06 09:33:00|200210.9|200060.9|200210.9|200060.9|200213.9|200063.9|200210.2|200060.2|14
1649237590000|2022-04-06 09:33:10|200212.1|200062.1|200211.4|200061.4|200213|200063|200211.4|200061.4|10
1649237600000|2022-04-06 09:33:20|200211.3|200061.3|200218|200068|200218.7|200068.7|200211.2|200061.2|17
1649237610000|2022-04-06 09:33:30|200220.3|200070.3|200213|200063|200220.3|200070.3|200212.3|200062.3|24
1649237620000|2022-04-06 09:33:40|200214.6|200064.6|200214.7|200064.7|200216.6|200066.6|200212.5|200062.5|17
1649237630000|2022-04-06 09:33:50|200213.4|200063.4|200212.9|200062.9|200214.8|200064.8|200212.3|200062.3|19
1649237640000|2022-04-06 09:34:00|200211.2|200061.2|200213.7|200063.7|200215.8|200065.8|200209.9|200059.9|20
1649237650000|2022-04-06 09:34:10|200213|200063|200213.5|200063.5|200214.1|200064.1|200210.1|200060.1|22
1649237660000|2022-04-06 09:34:20|200215.4|200065.4|200207.1|200057.1|200216.6|200066.6|200200.2|200050.2|28
1649237670000|2022-04-06 09:34:30|200208.2|200058.2|200206.8|200056.8|200208.8|200058.8|200206.5|200056.5|9
1649237680000|2022-04-06 09:34:40|200207.1|200057.1|200204.6|200054.6|200207.2|200057.2|200204.6|200054.6|10
1649237690000|2022-04-06 09:34:50|200205.7|200055.7|200211.5|200061.5|200211.5|200061.5|200205.7|200055.7|13
1649237700000|2022-04-06 09:35:00|200211|200061|200256|200106|200259.4|200109.4|200207.9|200057.9|29
1649237710000|2022-04-06 09:35:10|200259.7|200109.7|200233.1|200083.1|200259.7|200109.7|200231.7|200081.7|21
1649237720000|2022-04-06 09:35:20|200233.2|200083.2|200249|200099|200249|200099|200233.1|200083.1|14
1649237730000|2022-04-06 09:35:30|200247.4|200097.4|200258.5|200108.5|200264.9|200114.9|200246.7|200096.7|25
1649237740000|2022-04-06 09:35:40|200257|200107|200253.4|200103.4|200257|200107|200251.7|200101.7|27
1649237750000|2022-04-06 09:35:50|200253|200103|200237.4|200087.4|200258|200108|200236.9|200086.9|31
1649237760000|2022-04-06 09:36:00|200238.2|200088.2|200240.4|200090.4|200241.3|200091.3|200237.5|200087.5|24
1649237770000|2022-04-06 09:36:10|200240.3|200090.3|200239|200089|200242.4|200092.4|200238.8|200088.8|24
1649237780000|2022-04-06 09:36:20|200239.3|200089.3|200239.6|200089.6|200240.2|200090.2|200237.3|200087.3|24
1649237790000|2022-04-06 09:36:30|200239.9|200089.9|200242.4|200092.4|200242.4|200092.4|200237.8|200087.8|19
1649237800000|2022-04-06 09:36:40|200242.5|200092.5|200246.4|200096.4|200249.2|200099.2|200238.7|200088.7|25
1649237810000|2022-04-06 09:36:50|200247.5|200097.5|200243.7|200093.7|200247.9|200097.9|200242.8|200092.8|16
1649237820000|2022-04-06 09:37:00|200244.4|200094.4|200243.4|200093.4|200247.5|200097.5|200243.4|200093.4|21
1649237830000|2022-04-06 09:37:10|200244.8|200094.8|200240.5|200090.5|200244.8|200094.8|200238.9|200088.9|27
1649237840000|2022-04-06 09:37:20|200241.1|200091.1|200246.5|200096.5|200247.3|200097.3|200240|200090|18
1649237850000|2022-04-06 09:37:30|200243.8|200093.8|200239.8|200089.8|200248.8|200098.8|200237.9|200087.9|26
1649237860000|2022-04-06 09:37:40|200239.1|200089.1|200238.3|200088.3|200240.3|200090.3|200238|200088|13
1649237870000|2022-04-06 09:37:50|200238.6|200088.6|200241.5|200091.5|200243.8|200093.8|200238.6|200088.6|19
1649237880000|2022-04-06 09:38:00|200241.1|200091.1|200242.4|200092.4|200245.2|200095.2|200240|200090|21
1649237890000|2022-04-06 09:38:10|200242.1|200092.1|200241.9|200091.9|200243.5|200093.5|200240.5|200090.5|15
1649237900000|2022-04-06 09:38:20|200242.4|200092.4|200241.5|200091.5|200242.4|200092.4|200241|200091|16
1649237910000|2022-04-06 09:38:30|200241.6|200091.6|200249.7|200099.7|200250.9|200100.9|200240.2|200090.2|22
1649237920000|2022-04-06 09:38:40|200248.2|200098.2|200258.9|200108.9|200259.3|200109.3|200242.8|200092.8|32
1649237930000|2022-04-06 09:38:50|200258|200108|200270.8|200120.8|200271.9|200121.9|200257.1|200107.1|29
1649237940000|2022-04-06 09:39:00|200271|200121|200275.9|200125.9|200283.2|200133.2|200270.2|200120.2|35
1649237950000|2022-04-06 09:39:10|200276.2|200126.2|200278.7|200128.7|200278.9|200128.9|200276.2|200126.2|25
1649237960000|2022-04-06 09:39:20|200286.2|200136.2|200308.7|200158.7|200309.1|200159.1|200286.2|200136.2|31
1649237970000|2022-04-06 09:39:30|200308.2|200158.2|200300.1|200150.1|200308.2|200158.2|200299.2|200149.2|23
1649237980000|2022-04-06 09:39:40|200301.4|200151.4|200286.6|200136.6|200305.7|200155.7|200284.5|200134.5|27
1649237990000|2022-04-06 09:39:50|200285.9|200135.9|200287.6|200137.6|200289.4|200139.4|200284.4|200134.4|23
1649238000000|2022-04-06 09:40:00|200287.3|200137.3|200289.4|200139.4|200292|200142|200286.9|200136.9|23
1649238010000|2022-04-06 09:40:10|200288.3|200138.3|200293|200143|200294.4|200144.4|200288.3|200138.3|21
1649238020000|2022-04-06 09:40:20|200293.3|200143.3|200279.9|200129.9|200293.6|200143.6|200276.5|200126.5|29
1649238030000|2022-04-06 09:40:30|200279.8|200129.8|200278.8|200128.8|200279.8|200129.8|200277.6|200127.6|17
1649238040000|2022-04-06 09:40:40|200277.8|200127.8|200279.4|200129.4|200279.9|200129.9|200277.8|200127.8|11
1649238050000|2022-04-06 09:40:50|200279|200129|200267|200117|200279.3|200129.3|200265.6|200115.6|22
1649238060000|2022-04-06 09:41:00|200266.8|200116.8|200267.4|200117.4|200269.5|200119.5|200265.2|200115.2|21
1649238070000|2022-04-06 09:41:10|200267.8|200117.8|200268.4|200118.4|200268.9|200118.9|200267.8|200117.8|10
1649238080000|2022-04-06 09:41:20|200268.7|200118.7|200259.2|200109.2|200269.4|200119.4|200251.3|200101.3|21
1649238090000|2022-04-06 09:41:30|200258.5|200108.5|200271.1|200121.1|200271.3|200121.3|200253.7|200103.7|34
1649238100000|2022-04-06 09:41:40|200270.9|200120.9|200271.5|200121.5|200272.4|200122.4|200270.3|200120.3|17
1649238110000|2022-04-06 09:41:50|200272|200122|200261|200111|200272.1|200122.1|200257.4|200107.4|30
1649238120000|2022-04-06 09:42:00|200260.9|200110.9|200253.3|200103.3|200261|200111|200251.1|200101.1|30
1649238130000|2022-04-06 09:42:10|200252.5|200102.5|200253.8|200103.8|200260.6|200110.6|200251.5|200101.5|30
1649238140000|2022-04-06 09:42:20|200254.2|200104.2|200255.2|200105.2|200261|200111|200251.7|200101.7|29
1649238150000|2022-04-06 09:42:30|200254.4|200104.4|200250.5|200100.5|200255.2|200105.2|200250|200100|31
1649238160000|2022-04-06 09:42:40|200251.1|200101.1|200255.1|200105.1|200259.6|200109.6|200249.2|200099.2|23
1649238170000|2022-04-06 09:42:50|200256.9|200106.9|200266.4|200116.4|200268|200118|200254.4|200104.4|31
1649238180000|2022-04-06 09:43:00|200268.5|200118.5|200260.5|200110.5|200270.5|200120.5|200260.2|200110.2|35
1649238190000|2022-04-06 09:43:10|200262.1|200112.1|200285|200135|200296.9|200146.9|200256.7|200106.7|31
1649238200000|2022-04-06 09:43:20|200286.7|200136.7|200284.3|200134.3|200289.4|200139.4|200284.1|200134.1|22
1649238210000|2022-04-06 09:43:30|200285.3|200135.3|200299.1|200149.1|200301.1|200151.1|200284.3|200134.3|26
1649238220000|2022-04-06 09:43:40|200298.4|200148.4|200299.1|200149.1|200299.3|200149.3|200297|200147|30
1649238230000|2022-04-06 09:43:50|200299.8|200149.8|200309|200159|200315.8|200165.8|200298|200148|29
1649238240000|2022-04-06 09:44:00|200309.2|200159.2|200306.3|200156.3|200309.2|200159.2|200292.6|200142.6|32
1649238250000|2022-04-06 09:44:10|200302.7|200152.7|200296.7|200146.7|200311.5|200161.5|200294.7|200144.7|33
1649238260000|2022-04-06 09:44:20|200299.9|200149.9|200279|200129|200300.8|200150.8|200277.3|200127.3|31
1649238270000|2022-04-06 09:44:30|200281.1|200131.1|200294.3|200144.3|200294.3|200144.3|200280.8|200130.8|24
1649238280000|2022-04-06 09:44:40|200295|200145|200293.6|200143.6|200295|200145|200284|200134|31
1649238290000|2022-04-06 09:44:50|200291.9|200141.9|200280|200130|200293.7|200143.7|200276.7|200126.7|27
1649238300000|2022-04-06 09:45:00|200283.5|200133.5|200289.8|200139.8|200292.8|200142.8|200279.1|200129.1|30
1649238310000|2022-04-06 09:45:10|200289.5|200139.5|200289.5|200139.5|200290.3|200140.3|200288.2|200138.2|22
1649238320000|2022-04-06 09:45:20|200290|200140|200293.3|200143.3|200294.2|200144.2|200288.6|200138.6|29
1649238330000|2022-04-06 09:45:30|200291.7|200141.7|200293.8|200143.8|200295.8|200145.8|200290|200140|24
1649238340000|2022-04-06 09:45:40|200294.7|200144.7|200317.3|200167.3|200317.3|200167.3|200290.9|200140.9|32
1649238350000|2022-04-06 09:45:50|200316.5|200166.5|200300.4|200150.4|200316.5|200166.5|200298.5|200148.5|26
1649238360000|2022-04-06 09:46:00|200299.6|200149.6|200308.9|200158.9|200309|200159|200299.1|200149.1|29
1649238370000|2022-04-06 09:46:10|200312.3|200162.3|200309.4|200159.4|200312.3|200162.3|200308|200158|23
1649238380000|2022-04-06 09:46:20|200307.5|200157.5|200320.2|200170.2|200322.6|200172.6|200298.1|200148.1|35
1649238390000|2022-04-06 09:46:30|200319.7|200169.7|200316.6|200166.6|200321.7|200171.7|200314.4|200164.4|27
1649238400000|2022-04-06 09:46:40|200316.3|200166.3|200324.9|200174.9|200328.9|200178.9|200313.5|200163.5|25
1649238410000|2022-04-06 09:46:50|200326.1|200176.1|200317.6|200167.6|200326.1|200176.1|200314.8|200164.8|29
1649238420000|2022-04-06 09:47:00|200318.6|200168.6|200319.1|200169.1|200319.2|200169.2|200316|200166|17
1649238430000|2022-04-06 09:47:10|200319.6|200169.6|200319.6|200169.6|200321|200171|200317.8|200167.8|19
1649238440000|2022-04-06 09:47:20|200319.5|200169.5|200314|200164|200320|200170|200314|200164|22
1649238450000|2022-04-06 09:47:30|200317.4|200167.4|200316.5|200166.5|200318.2|200168.2|200315.2|200165.2|27
1649238460000|2022-04-06 09:47:40|200318.7|200168.7|200316.8|200166.8|200330.5|200180.5|200316.7|200166.7|29
1649238470000|2022-04-06 09:47:50|200318.3|200168.3|200328.9|200178.9|200331.5|200181.5|200318.3|200168.3|30
1649238480000|2022-04-06 09:48:00|200326.4|200176.4|200317.2|200167.2|200330.1|200180.1|200317.2|200167.2|31
1649238490000|2022-04-06 09:48:10|200317.9|200167.9|200315.3|200165.3|200321|200171|200315.1|200165.1|25
1649238500000|2022-04-06 09:48:20|200312.4|200162.4|200309.4|200159.4|200312.4|200162.4|200307.5|200157.5|26
1649238510000|2022-04-06 09:48:30|200308.5|200158.5|200309.2|200159.2|200310.5|200160.5|200308.5|200158.5|20
1649238520000|2022-04-06 09:48:40|200309.1|200159.1|200310.3|200160.3|200312|200162|200309.1|200159.1|21
1649238530000|2022-04-06 09:48:50|200309.3|200159.3|200308|200158|200314.4|200164.4|200306.7|200156.7|24
1649238540000|2022-04-06 09:49:00|200307.8|200157.8|200317|200167|200339.9|200189.9|200307.8|200157.8|28
1649238550000|2022-04-06 09:49:10|200318.4|200168.4|200317.9|200167.9|200318.4|200168.4|200314|200164|21
1649238560000|2022-04-06 09:49:20|200318.1|200168.1|200319.1|200169.1|200322.8|200172.8|200317.2|200167.2|21
1649238570000|2022-04-06 09:49:30|200319.2|200169.2|200317.8|200167.8|200334.9|200184.9|200317.1|200167.1|36
1649238580000|2022-04-06 09:49:40|200318.1|200168.1|200324.8|200174.8|200332.6|200182.6|200318.1|200168.1|35
1649238590000|2022-04-06 09:49:50|200323.6|200173.6|200319|200169|200332.3|200182.3|200315.3|200165.3|28
1649238600000|2022-04-06 09:50:00|200320.2|200170.2|200331.6|200181.6|200337.1|200187.1|200320.2|200170.2|32
1649238610000|2022-04-06 09:50:10|200332.6|200182.6|200335.5|200185.5|200337.5|200187.5|200332.6|200182.6|28
1649238620000|2022-04-06 09:50:20|200337.2|200187.2|200336.5|200186.5|200337.2|200187.2|200335.2|200185.2|22
1649238630000|2022-04-06 09:50:30|200336.8|200186.8|200329.8|200179.8|200339.4|200189.4|200329.3|200179.3|22
1649238640000|2022-04-06 09:50:40|200330.2|200180.2|200330.9|200180.9|200336|200186|200326.4|200176.4|18
1649238650000|2022-04-06 09:50:50|200331.3|200181.3|200331|200181|200333.2|200183.2|200330.3|200180.3|17
1649238660000|2022-04-06 09:51:00|200334.2|200184.2|200330.9|200180.9|200336.5|200186.5|200330.3|200180.3|21
1649238670000|2022-04-06 09:51:10|200331|200181|200326.8|200176.8|200332.1|200182.1|200322.8|200172.8|30
1649238680000|2022-04-06 09:51:20|200327.7|200177.7|200327.5|200177.5|200328.4|200178.4|200325.8|200175.8|17
1649238690000|2022-04-06 09:51:30|200321.4|200171.4|200319.4|200169.4|200321.8|200171.8|200317.8|200167.8|21
1649238700000|2022-04-06 09:51:40|200319|200169|200321.1|200171.1|200321.5|200171.5|200319|200169|20
1649238710000|2022-04-06 09:51:50|200320.7|200170.7|200327.5|200177.5|200329.3|200179.3|200320|200170|31
1649238720000|2022-04-06 09:52:00|200325.7|200175.7|200323.8|200173.8|200327.1|200177.1|200316.9|200166.9|18
1649238730000|2022-04-06 09:52:10|200323.3|200173.3|200321.8|200171.8|200325.1|200175.1|200317.2|200167.2|30
1649238740000|2022-04-06 09:52:20|200322.4|200172.4|200321.2|200171.2|200323.4|200173.4|200321|200171|20
1649238750000|2022-04-06 09:52:30|200321.6|200171.6|200322.6|200172.6|200323|200173|200320.4|200170.4|16
1649238760000|2022-04-06 09:52:40|200322.5|200172.5|200312.3|200162.3|200324.8|200174.8|200311.9|200161.9|22
1649238770000|2022-04-06 09:52:50|200314|200164|200315.4|200165.4|200321.3|200171.3|200314|200164|24
1649238780000|2022-04-06 09:53:00|200315.1|200165.1|200300.4|200150.4|200315.1|200165.1|200294.1|200144.1|26
1649238790000|2022-04-06 09:53:10|200300.7|200150.7|200311.5|200161.5|200311.5|200161.5|200299.9|200149.9|26
1649238800000|2022-04-06 09:53:20|200311.2|200161.2|200311.6|200161.6|200311.8|200161.8|200310.8|200160.8|16
1649238810000|2022-04-06 09:53:30|200312.1|200162.1|200317.9|200167.9|200321.5|200171.5|200311.1|200161.1|19
1649238820000|2022-04-06 09:53:40|200317|200167|200314.1|200164.1|200325.8|200175.8|200312.7|200162.7|26
1649238830000|2022-04-06 09:53:50|200313.6|200163.6|200322.7|200172.7|200322.7|200172.7|200313.3|200163.3|20
1649238840000|2022-04-06 09:54:00|200327.7|200177.7|200326.5|200176.5|200329.1|200179.1|200322.9|200172.9|17
1649238850000|2022-04-06 09:54:10|200327.3|200177.3|200333.1|200183.1|200335.8|200185.8|200323.7|200173.7|15
1649238860000|2022-04-06 09:54:20|200328.4|200178.4|200319.7|200169.7|200328.5|200178.5|200319.7|200169.7|18
1649238870000|2022-04-06 09:54:30|200320|200170|200327.4|200177.4|200329.4|200179.4|200320|200170|17
1649238880000|2022-04-06 09:54:40|200327.2|200177.2|200311.4|200161.4|200327.2|200177.2|200311.4|200161.4|21
1649238890000|2022-04-06 09:54:50|200312.3|200162.3|200318.6|200168.6|200318.9|200168.9|200312.3|200162.3|21
1649238900000|2022-04-06 09:55:00|200318.3|200168.3|200316.2|200166.2|200318.3|200168.3|200315.4|200165.4|15
1649238910000|2022-04-06 09:55:10|200316.5|200166.5|200322.6|200172.6|200323.2|200173.2|200316.5|200166.5|15
1649238920000|2022-04-06 09:55:20|200322.4|200172.4|200317.4|200167.4|200323.2|200173.2|200314.5|200164.5|26
1649238930000|2022-04-06 09:55:30|200317|200167|200313.8|200163.8|200317|200167|200312.5|200162.5|25
1649238940000|2022-04-06 09:55:40|200317.5|200167.5|200303.5|200153.5|200320.3|200170.3|200303.5|200153.5|27
1649238950000|2022-04-06 09:55:50|200306.2|200156.2|200311.2|200161.2|200311.6|200161.6|200306.2|200156.2|14
1649238960000|2022-04-06 09:56:00|200303.1|200153.1|200277.9|200127.9|200303.1|200153.1|200277.9|200127.9|18
1649238970000|2022-04-06 09:56:10|200278|200128|200276.6|200126.6|200278.1|200128.1|200275.8|200125.8|10
1649238980000|2022-04-06 09:56:20|200276.7|200126.7|200287.5|200137.5|200289.9|200139.9|200276.7|200126.7|25
1649238990000|2022-04-06 09:56:30|200288|200138|200292.3|200142.3|200293|200143|200286.6|200136.6|20
1649239000000|2022-04-06 09:56:40|200292.7|200142.7|200285.4|200135.4|200294.1|200144.1|200284.7|200134.7|20
1649239010000|2022-04-06 09:56:50|200282.9|200132.9|200277.7|200127.7|200289.7|200139.7|200277.7|200127.7|23
1649239020000|2022-04-06 09:57:00|200277.4|200127.4|200284|200134|200308|200158|200276.8|200126.8|23
1649239030000|2022-04-06 09:57:10|200283.9|200133.9|200274.8|200124.8|200283.9|200133.9|200274.8|200124.8|17
1649239040000|2022-04-06 09:57:20|200274.7|200124.7|200258|200108|200276.8|200126.8|200255.6|200105.6|26
1649239050000|2022-04-06 09:57:30|200288.6|200138.6|200271.3|200121.3|200294.3|200144.3|200270.4|200120.4|26
1649239060000|2022-04-06 09:57:40|200274.1|200124.1|200258.2|200108.2|200286.1|200136.1|200257.7|200107.7|26
1649239070000|2022-04-06 09:57:50|200257.6|200107.6|200263.6|200113.6|200268.9|200118.9|200244.5|200094.5|29
1649239080000|2022-04-06 09:58:00|200257.4|200107.4|200246|200096|200261.2|200111.2|200242.6|200092.6|19
1649239090000|2022-04-06 09:58:10|200243.8|200093.8|200242.8|200092.8|200248.9|200098.9|200240.9|200090.9|19
1649239100000|2022-04-06 09:58:20|200241.9|200091.9|200240.8|200090.8|200245.2|200095.2|200240.8|200090.8|14
1649239110000|2022-04-06 09:58:30|200241.5|200091.5|200238.6|200088.6|200243.3|200093.3|200236.1|200086.1|18
1649239120000|2022-04-06 09:58:40|200238.5|200088.5|200234.4|200084.4|200240.6|200090.6|200232.9|200082.9|17
1649239130000|2022-04-06 09:58:50|200232.7|200082.7|200237.4|200087.4|200239.7|200089.7|200231.1|200081.1|23
1649239140000|2022-04-06 09:59:00|200239.6|200089.6|200249.4|200099.4|200249.4|200099.4|200236.8|200086.8|28
1649239150000|2022-04-06 09:59:10|200249.1|200099.1|200262.7|200112.7|200270.1|200120.1|200247.7|200097.7|21
1649239160000|2022-04-06 09:59:20|200262.8|200112.8|200261.4|200111.4|200263.2|200113.2|200259.7|200109.7|14
1649239170000|2022-04-06 09:59:30|200261.2|200111.2|200251.6|200101.6|200261.2|200111.2|200245.4|200095.4|20
1649239180000|2022-04-06 09:59:40|200250.5|200100.5|200252.5|200102.5|200259.4|200109.4|200246.8|200096.8|32
1649239190000|2022-04-06 09:59:50|200251.9|200101.9|200258|200108|200258.6|200108.6|200249.9|200099.9|20
1649239200000|2022-04-06 10:00:00|200258.8|200108.8|200261.9|200111.9|200265.4|200115.4|200255.2|200105.2|28
1649239210000|2022-04-06 10:00:10|200262.1|200112.1|200254.1|200104.1|200270.3|200120.3|200244.4|200094.4|31
1649239220000|2022-04-06 10:00:20|200257.3|200107.3|200254.5|200104.5|200257.3|200107.3|200251.7|200101.7|30
1649239230000|2022-04-06 10:00:30|200255.2|200105.2|200258.5|200108.5|200262.1|200112.1|200255.1|200105.1|27
1649239240000|2022-04-06 10:00:40|200259.8|200109.8|200271.5|200121.5|200275.7|200125.7|200259.1|200109.1|33
1649239250000|2022-04-06 10:00:50|200271.7|200121.7|200260.6|200110.6|200271.7|200121.7|200258.6|200108.6|24
1649239260000|2022-04-06 10:01:00|200256.6|200106.6|200267.2|200117.2|200270.4|200120.4|200255|200105|26
1649239270000|2022-04-06 10:01:10|200267.4|200117.4|200267.4|200117.4|200268.8|200118.8|200266.8|200116.8|23
1649239280000|2022-04-06 10:01:20|200267.5|200117.5|200283.6|200133.6|200286.1|200136.1|200264.9|200114.9|21
1649239290000|2022-04-06 10:01:30|200276.8|200126.8|200269.5|200119.5|200277.7|200127.7|200261.4|200111.4|25
1649239300000|2022-04-06 10:01:40|200268.5|200118.5|200266|200116|200270.4|200120.4|200265.4|200115.4|21
1649239310000|2022-04-06 10:01:50|200265.6|200115.6|200268.1|200118.1|200268.7|200118.7|200265.6|200115.6|11
1649239320000|2022-04-06 10:02:00|200268.2|200118.2|200280.8|200130.8|200280.8|200130.8|200266.4|200116.4|24
1649239330000|2022-04-06 10:02:10|200278.8|200128.8|200277.5|200127.5|200279.5|200129.5|200274.8|200124.8|18
1649239340000|2022-04-06 10:02:20|200276.9|200126.9|200284.1|200134.1|200297.2|200147.2|200276.1|200126.1|25
1649239350000|2022-04-06 10:02:30|200288.2|200138.2|200293.4|200143.4|200298.6|200148.6|200286.4|200136.4|20
1649239360000|2022-04-06 10:02:40|200290.9|200140.9|200289.5|200139.5|200298.3|200148.3|200287.5|200137.5|27
1649239370000|2022-04-06 10:02:50|200299.2|200149.2|200294.9|200144.9|200299.2|200149.2|200288.1|200138.1|27
1649239380000|2022-04-06 10:03:00|200293.9|200143.9|200289.2|200139.2|200296.5|200146.5|200287.9|200137.9|34
1649239390000|2022-04-06 10:03:10|200289.5|200139.5|200284.7|200134.7|200293.7|200143.7|200284.7|200134.7|24
1649239400000|2022-04-06 10:03:20|200285.3|200135.3|200286.1|200136.1|200286.1|200136.1|200283.1|200133.1|15
1649239410000|2022-04-06 10:03:30|200284.7|200134.7|200284.7|200134.7|200286.9|200136.9|200282.5|200132.5|14
1649239420000|2022-04-06 10:03:40|200285.3|200135.3|200285.2|200135.2|200293.1|200143.1|200285|200135|21
1649239430000|2022-04-06 10:03:50|200283.2|200133.2|200281.9|200131.9|200285.9|200135.9|200281|200131|14
1649239440000|2022-04-06 10:04:00|200282.3|200132.3|200280.9|200130.9|200285.3|200135.3|200280.2|200130.2|24
1649239450000|2022-04-06 10:04:10|200281.1|200131.1|200285.1|200135.1|200286.8|200136.8|200279.7|200129.7|24
1649239460000|2022-04-06 10:04:20|200285.2|200135.2|200284.5|200134.5|200287.3|200137.3|200284.5|200134.5|18
1649239470000|2022-04-06 10:04:30|200285.1|200135.1|200280.9|200130.9|200285.1|200135.1|200280.9|200130.9|21
1649239480000|2022-04-06 10:04:40|200281.3|200131.3|200282|200132|200283|200133|200281.3|200131.3|12
1649239490000|2022-04-06 10:04:50|200281.9|200131.9|200279|200129|200281.9|200131.9|200278.3|200128.3|14
1649239500000|2022-04-06 10:05:00|200278.7|200128.7|200275.7|200125.7|200279.5|200129.5|200275.5|200125.5|15
1649239510000|2022-04-06 10:05:10|200275.8|200125.8|200281.1|200131.1|200283.5|200133.5|200275.8|200125.8|21
1649239520000|2022-04-06 10:05:20|200281.3|200131.3|200280.5|200130.5|200282.8|200132.8|200279|200129|18
1649239530000|2022-04-06 10:05:30|200280.6|200130.6|200282.3|200132.3|200283.7|200133.7|200277.7|200127.7|24
1649239540000|2022-04-06 10:05:40|200281.9|200131.9|200281.2|200131.2|200282.2|200132.2|200280.7|200130.7|10
1649239550000|2022-04-06 10:05:50|200281.6|200131.6|200283.9|200133.9|200288.2|200138.2|200279.2|200129.2|22
1649239560000|2022-04-06 10:06:00|200283.5|200133.5|200278.4|200128.4|200283.5|200133.5|200278.2|200128.2|18
1649239570000|2022-04-06 10:06:10|200277.6|200127.6|200282.3|200132.3|200284.8|200134.8|200277.6|200127.6|21
1649239580000|2022-04-06 10:06:20|200284.2|200134.2|200279.3|200129.3|200285.2|200135.2|200278.5|200128.5|21
1649239590000|2022-04-06 10:06:30|200278.9|200128.9|200281.9|200131.9|200284.4|200134.4|200278.7|200128.7|20
1649239600000|2022-04-06 10:06:40|200280.6|200130.6|200280.4|200130.4|200283.6|200133.6|200279.8|200129.8|14
1649239610000|2022-04-06 10:06:50|200280.2|200130.2|200283.1|200133.1|200285.3|200135.3|200277.8|200127.8|33
1649239620000|2022-04-06 10:07:00|200283.3|200133.3|200280.7|200130.7|200283.3|200133.3|200277.9|200127.9|12
1649239630000|2022-04-06 10:07:10|200278.8|200128.8|200279.1|200129.1|200280.8|200130.8|200278.8|200128.8|16
1649239640000|2022-04-06 10:07:20|200279.7|200129.7|200279.4|200129.4|200289.1|200139.1|200275.6|200125.6|26
1649239650000|2022-04-06 10:07:30|200277.3|200127.3|200278.7|200128.7|200282.9|200132.9|200277.3|200127.3|18
1649239660000|2022-04-06 10:07:40|200278.3|200128.3|200280.4|200130.4|200283.1|200133.1|200278.3|200128.3|11
1649239670000|2022-04-06 10:07:50|200280.1|200130.1|200280.1|200130.1|200280.5|200130.5|200278.1|200128.1|16
1649239680000|2022-04-06 10:08:00|200280.5|200130.5|200283.4|200133.4|200285.6|200135.6|200280.4|200130.4|18
1649239690000|2022-04-06 10:08:10|200283.1|200133.1|200306.5|200156.5|200312.3|200162.3|200278.8|200128.8|29
1649239700000|2022-04-06 10:08:20|200306.7|200156.7|200306|200156|200308.2|200158.2|200305.2|200155.2|12
1649239710000|2022-04-06 10:08:30|200306.6|200156.6|200307.6|200157.6|200307.6|200157.6|200304.4|200154.4|17
1649239720000|2022-04-06 10:08:40|200307.1|200157.1|200305.7|200155.7|200309.6|200159.6|200303.7|200153.7|16
1649239730000|2022-04-06 10:08:50|200307.1|200157.1|200295.2|200145.2|200307.8|200157.8|200295.2|200145.2|9
1649239740000|2022-04-06 10:09:00|200295.1|200145.1|200296.7|200146.7|200296.7|200146.7|200294.3|200144.3|21
1649239750000|2022-04-06 10:09:10|200295.9|200145.9|200295.6|200145.6|200306.2|200156.2|200295.6|200145.6|23
1649239760000|2022-04-06 10:09:20|200296.5|200146.5|200316.9|200166.9|200316.9|200166.9|200294.1|200144.1|29
1649239770000|2022-04-06 10:09:30|200316.8|200166.8|200319.7|200169.7|200322.3|200172.3|200314.1|200164.1|26
1649239780000|2022-04-06 10:09:40|200322.1|200172.1|200321.6|200171.6|200323.4|200173.4|200317.2|200167.2|20
1649239790000|2022-04-06 10:09:50|200321.1|200171.1|200317.9|200167.9|200323|200173|200310.9|200160.9|21
1649239800000|2022-04-06 10:10:00|200319|200169|200317.1|200167.1|200319.4|200169.4|200313.6|200163.6|17
1649239810000|2022-04-06 10:10:10|200317.8|200167.8|200319.2|200169.2|200319.2|200169.2|200315|200165|14
1649239820000|2022-04-06 10:10:20|200318.7|200168.7|200331|200181|200334.4|200184.4|200316.5|200166.5|20
1649239830000|2022-04-06 10:10:30|200328.4|200178.4|200320.8|200170.8|200330.2|200180.2|200319.6|200169.6|25
1649239840000|2022-04-06 10:10:40|200321.5|200171.5|200323.6|200173.6|200324.7|200174.7|200321.5|200171.5|12
1649239850000|2022-04-06 10:10:50|200323.5|200173.5|200321.9|200171.9|200323.5|200173.5|200320.4|200170.4|11
1649239860000|2022-04-06 10:11:00|200321.4|200171.4|200323.3|200173.3|200327.2|200177.2|200318.6|200168.6|23
1649239870000|2022-04-06 10:11:10|200323.8|200173.8|200317.4|200167.4|200333.7|200183.7|200317.4|200167.4|25
1649239880000|2022-04-06 10:11:20|200317.7|200167.7|200333.2|200183.2|200334.9|200184.9|200317.7|200167.7|31
1649239890000|2022-04-06 10:11:30|200336.1|200186.1|200356|200206|200358.5|200208.5|200335.3|200185.3|27
1649239900000|2022-04-06 10:11:40|200354|200204|200357.4|200207.4|200358.7|200208.7|200352.8|200202.8|25
1649239910000|2022-04-06 10:11:50|200357.9|200207.9|200364.7|200214.7|200368.5|200218.5|200352.5|200202.5|30
1649239920000|2022-04-06 10:12:00|200365.3|200215.3|200361|200211|200367.9|200217.9|200357.9|200207.9|32
1649239930000|2022-04-06 10:12:10|200361.1|200211.1|200362|200212|200366.4|200216.4|200357.5|200207.5|33
1649239940000|2022-04-06 10:12:20|200361.3|200211.3|200360.2|200210.2|200368.6|200218.6|200357.6|200207.6|31
1649239950000|2022-04-06 10:12:30|200360.8|200210.8|200360.3|200210.3|200364.4|200214.4|200358.2|200208.2|27
1649239960000|2022-04-06 10:12:40|200360.6|200210.6|200360.6|200210.6|200362.5|200212.5|200360.5|200210.5|17
1649239970000|2022-04-06 10:12:50|200361|200211|200421.3|200271.3|200425.1|200275.1|200361|200211|33
1649239980000|2022-04-06 10:13:00|200422.9|200272.9|200425.2|200275.2|200428|200278|200420.1|200270.1|28
1649239990000|2022-04-06 10:13:10|200425|200275|200412|200262|200429.5|200279.5|200412|200262|22
1649240000000|2022-04-06 10:13:20|200412.4|200262.4|200423.8|200273.8|200425|200275|200411.4|200261.4|26
1649240010000|2022-04-06 10:13:30|200423.2|200273.2|200422|200272|200424|200274|200419|200269|19
1649240020000|2022-04-06 10:13:40|200422.7|200272.7|200502.4|200352.4|200504.7|200354.7|200422|200272|31
1649240030000|2022-04-06 10:13:50|200501.4|200351.4|200497.1|200347.1|200524.4|200374.4|200496.7|200346.7|32
1649240040000|2022-04-06 10:14:00|200498.6|200348.6|200495.3|200345.3|200498.8|200348.8|200495.3|200345.3|24
1649240050000|2022-04-06 10:14:10|200495.5|200345.5|200495.5|200345.5|200497.6|200347.6|200495.4|200345.4|15
1649240060000|2022-04-06 10:14:20|200495.3|200345.3|200496.9|200346.9|200497|200347|200495|200345|14
1649240070000|2022-04-06 10:14:30|200495.9|200345.9|200495.9|200345.9|200497.6|200347.6|200495.9|200345.9|16
1649240080000|2022-04-06 10:14:40|200496|200346|200497.2|200347.2|200498|200348|200494.9|200344.9|22
1649240090000|2022-04-06 10:14:50|200497.3|200347.3|200498.6|200348.6|200501.2|200351.2|200497.3|200347.3|18
1649240100000|2022-04-06 10:15:00|200499.4|200349.4|200581|200431|200581|200431|200498.9|200348.9|31
1649240110000|2022-04-06 10:15:10|200581.7|200431.7|200574.7|200424.7|200582.6|200432.6|200574|200424|31
1649240120000|2022-04-06 10:15:20|200574.1|200424.1|200577.1|200427.1|200586.7|200436.7|200569.7|200419.7|26
1649240130000|2022-04-06 10:15:30|200577.7|200427.7|200577.7|200427.7|200581.7|200431.7|200577.4|200427.4|15
1649240140000|2022-04-06 10:15:40|200577.9|200427.9|200577.4|200427.4|200579.9|200429.9|200576.7|200426.7|15
1649240150000|2022-04-06 10:15:50|200577.5|200427.5|200578.6|200428.6|200580.4|200430.4|200576.5|200426.5|16
1649240160000|2022-04-06 10:16:00|200579|200429|200580|200430|200582.2|200432.2|200578.6|200428.6|16
1649240170000|2022-04-06 10:16:10|200579.8|200429.8|200580|200430|200581.7|200431.7|200578.4|200428.4|18
1649240180000|2022-04-06 10:16:20|200581.5|200431.5|200578.5|200428.5|200581.5|200431.5|200576.8|200426.8|22
1649240190000|2022-04-06 10:16:30|200578.8|200428.8|200579.8|200429.8|200580.2|200430.2|200566.3|200416.3|26
1649240200000|2022-04-06 10:16:40|200579.5|200429.5|200580.4|200430.4|200582|200432|200578.5|200428.5|28
1649240210000|2022-04-06 10:16:50|200580.3|200430.3|200583.7|200433.7|200584.6|200434.6|200580.2|200430.2|23
1649240220000|2022-04-06 10:17:00|200583.6|200433.6|200583.4|200433.4|200585.5|200435.5|200581.6|200431.6|22
1649240230000|2022-04-06 10:17:10|200581.4|200431.4|200584.7|200434.7|200584.8|200434.8|200581.4|200431.4|19
1649240240000|2022-04-06 10:17:20|200584.6|200434.6|200610.9|200460.9|200610.9|200460.9|200582|200432|26
1649240250000|2022-04-06 10:17:30|200614.3|200464.3|200686|200536|200701.5|200551.5|200607.5|200457.5|32
1649240260000|2022-04-06 10:17:40|200685.2|200535.2|200691.8|200541.8|200695.3|200545.3|200681.1|200531.1|32
1649240270000|2022-04-06 10:17:50|200690.6|200540.6|200685.7|200535.7|200690.9|200540.9|200679.7|200529.7|23
1649240280000|2022-04-06 10:18:00|200684.3|200534.3|200689.6|200539.6|200699.7|200549.7|200682.7|200532.7|21
1649240290000|2022-04-06 10:18:10|200690.3|200540.3|200701.6|200551.6|200705.8|200555.8|200685.9|200535.9|26
1649240300000|2022-04-06 10:18:20|200701.5|200551.5|200699.7|200549.7|200705.5|200555.5|200696.8|200546.8|28
1649240310000|2022-04-06 10:18:30|200698.1|200548.1|200697.8|200547.8|200700.8|200550.8|200692.5|200542.5|28
1649240320000|2022-04-06 10:18:40|200698.4|200548.4|200742.3|200592.3|200781.1|200631.1|200698.2|200548.2|33
1649240330000|2022-04-06 10:18:50|200745.8|200595.8|200777.3|200627.3|200777.3|200627.3|200742|200592|33
1649240340000|2022-04-06 10:19:00|200778.3|200628.3|200751.2|200601.2|200784.4|200634.4|200751.1|200601.1|29
1649240350000|2022-04-06 10:19:10|200751|200601|200748.5|200598.5|200751.6|200601.6|200748.3|200598.3|18
1649240360000|2022-04-06 10:19:20|200750.2|200600.2|200749.6|200599.6|200750.2|200600.2|200749|200599|15
1649240370000|2022-04-06 10:19:30|200748.5|200598.5|200752.3|200602.3|200752.7|200602.7|200748.1|200598.1|11
1649240380000|2022-04-06 10:19:40|200751.7|200601.7|200751.2|200601.2|200754.3|200604.3|200750|200600|22
1649240390000|2022-04-06 10:19:50|200750.7|200600.7|200739.3|200589.3|200750.8|200600.8|200738.6|200588.6|26
1649240400000|2022-04-06 10:20:00|200740.1|200590.1|200715.9|200565.9|200746.3|200596.3|200715.9|200565.9|27
1649240410000|2022-04-06 10:20:10|200716.9|200566.9|200715.9|200565.9|200716.9|200566.9|200713.3|200563.3|24
1649240420000|2022-04-06 10:20:20|200715.5|200565.5|200714|200564|200716.9|200566.9|200713.4|200563.4|28
1649240430000|2022-04-06 10:20:30|200714.1|200564.1|200693.1|200543.1|200714.4|200564.4|200692.5|200542.5|26
1649240440000|2022-04-06 10:20:40|200696|200546|200697|200547|200697.9|200547.9|200694.5|200544.5|21
1649240450000|2022-04-06 10:20:50|200696.9|200546.9|200700.3|200550.3|200700.3|200550.3|200693.4|200543.4|22
1649240460000|2022-04-06 10:21:00|200700.5|200550.5|200754|200604|200758.6|200608.6|200700.5|200550.5|33
1649240470000|2022-04-06 10:21:10|200756.5|200606.5|200765.1|200615.1|200765.8|200615.8|200754.1|200604.1|27
1649240480000|2022-04-06 10:21:20|200764.9|200614.9|200760.9|200610.9|200765.2|200615.2|200760.7|200610.7|18
1649240490000|2022-04-06 10:21:30|200761.5|200611.5|200780.1|200630.1|200782.8|200632.8|200761.5|200611.5|26
1649240500000|2022-04-06 10:21:40|200781|200631|200780.7|200630.7|200781.9|200631.9|200778.5|200628.5|20
1649240510000|2022-04-06 10:21:50|200780.5|200630.5|200758.4|200608.4|200782.7|200632.7|200758.4|200608.4|17
1649240520000|2022-04-06 10:22:00|200758.2|200608.2|200752.5|200602.5|200758.4|200608.4|200752.3|200602.3|18
1649240530000|2022-04-06 10:22:10|200751.9|200601.9|200753.4|200603.4|200753.6|200603.6|200751.1|200601.1|17
1649240540000|2022-04-06 10:22:20|200753.2|200603.2|200756.7|200606.7|200757.6|200607.6|200752.8|200602.8|17
1649240550000|2022-04-06 10:22:30|200756.6|200606.6|200755|200605|200756.8|200606.8|200755|200605|17
1649240560000|2022-04-06 10:22:40|200755.2|200605.2|200754.6|200604.6|200757.7|200607.7|200753.5|200603.5|18
1649240570000|2022-04-06 10:22:50|200755|200605|200756.9|200606.9|200757.7|200607.7|200754|200604|15
1649240580000|2022-04-06 10:23:00|200756.6|200606.6|200759.8|200609.8|200759.8|200609.8|200750|200600|20
1649240590000|2022-04-06 10:23:10|200758.5|200608.5|200750.8|200600.8|200759|200609|200750.8|200600.8|24
1649240600000|2022-04-06 10:23:20|200750.1|200600.1|200748.6|200598.6|200754|200604|200745|200595|29
1649240610000|2022-04-06 10:23:30|200749.7|200599.7|200743.7|200593.7|200753.6|200603.6|200741.9|200591.9|26
1649240620000|2022-04-06 10:23:40|200744|200594|200742|200592|200744.5|200594.5|200742|200592|18
1649240630000|2022-04-06 10:23:50|200741.8|200591.8|200754.2|200604.2|200754.7|200604.7|200741.8|200591.8|25
1649240640000|2022-04-06 10:24:00|200751.7|200601.7|200753.1|200603.1|200753.6|200603.6|200751|200601|19
1649240650000|2022-04-06 10:24:10|200753.3|200603.3|200754.1|200604.1|200754.4|200604.4|200753|200603|18
1649240660000|2022-04-06 10:24:20|200753|200603|200753.7|200603.7|200753.9|200603.9|200752.2|200602.2|13
1649240670000|2022-04-06 10:24:30|200754|200604|200752.7|200602.7|200755|200605|200752.6|200602.6|14
1649240680000|2022-04-06 10:24:40|200753.3|200603.3|200743.9|200593.9|200753.9|200603.9|200738.4|200588.4|23
1649240690000|2022-04-06 10:24:50|200742|200592|200747.7|200597.7|200753.2|200603.2|200739|200589|26
1649240700000|2022-04-06 10:25:00|200748.2|200598.2|200750.3|200600.3|200751.8|200601.8|200745.7|200595.7|24
1649240710000|2022-04-06 10:25:10|200749.3|200599.3|200747.1|200597.1|200752.1|200602.1|200741.1|200591.1|29
1649240720000|2022-04-06 10:25:20|200747.5|200597.5|200748.7|200598.7|200750.3|200600.3|200744.1|200594.1|19
1649240730000|2022-04-06 10:25:30|200749|200599|200758.8|200608.8|200758.8|200608.8|200746.5|200596.5|13
1649240740000|2022-04-06 10:25:40|200758.9|200608.9|200741.3|200591.3|200758.9|200608.9|200740.7|200590.7|17
1649240750000|2022-04-06 10:25:50|200744.7|200594.7|200740|200590|200746.8|200596.8|200734.9|200584.9|21
1649240760000|2022-04-06 10:26:00|200739|200589|200751|200601|200755.3|200605.3|200739|200589|26
1649240770000|2022-04-06 10:26:10|200750.7|200600.7|200793|200643|200796.6|200646.6|200749.1|200599.1|25
1649240780000|2022-04-06 10:26:20|200796|200646|200788.3|200638.3|200796|200646|200778.5|200628.5|24
1649240790000|2022-04-06 10:26:30|200789|200639|200784.1|200634.1|200790.3|200640.3|200782.7|200632.7|24
1649240800000|2022-04-06 10:26:40|200783.9|200633.9|200793.8|200643.8|200794.7|200644.7|200782|200632|13
1649240810000|2022-04-06 10:26:50|200792.9|200642.9|200773.8|200623.8|200799.3|200649.3|200771.8|200621.8|25
1649240820000|2022-04-06 10:27:00|200772.9|200622.9|200778.8|200628.8|200785.5|200635.5|200771.6|200621.6|29
1649240830000|2022-04-06 10:27:10|200778.9|200628.9|200784.3|200634.3|200784.5|200634.5|200776.6|200626.6|31
1649240840000|2022-04-06 10:27:20|200783.1|200633.1|200779.9|200629.9|200783.1|200633.1|200777.9|200627.9|25
1649240850000|2022-04-06 10:27:30|200783|200633|200784.6|200634.6|200786.4|200636.4|200779.9|200629.9|26
1649240860000|2022-04-06 10:27:40|200784.1|200634.1|200785.1|200635.1|200786.3|200636.3|200777.3|200627.3|26
1649240870000|2022-04-06 10:27:50|200785.2|200635.2|200787.6|200637.6|200789.5|200639.5|200783.7|200633.7|19
1649240880000|2022-04-06 10:28:00|200788.2|200638.2|200784.6|200634.6|200788.3|200638.3|200784.3|200634.3|15
1649240890000|2022-04-06 10:28:10|200785.3|200635.3|200782.6|200632.6|200794.8|200644.8|200782.6|200632.6|28
1649240900000|2022-04-06 10:28:20|200784|200634|200778.2|200628.2|200804.8|200654.8|200773.9|200623.9|22
1649240910000|2022-04-06 10:28:30|200774.5|200624.5|200783.6|200633.6|200785|200635|200774.5|200624.5|15
1649240920000|2022-04-06 10:28:40|200784.7|200634.7|200791.1|200641.1|200791.8|200641.8|200781.8|200631.8|21
1649240930000|2022-04-06 10:28:50|200791.3|200641.3|200792.5|200642.5|200793.7|200643.7|200785|200635|19
1649240940000|2022-04-06 10:29:00|200792.8|200642.8|200803.2|200653.2|200803.2|200653.2|200792.8|200642.8|13
1649240950000|2022-04-06 10:29:10|200801.4|200651.4|200795.3|200645.3|200801.4|200651.4|200791.2|200641.2|24
1649240960000|2022-04-06 10:29:20|200794.7|200644.7|200785.4|200635.4|200794.7|200644.7|200773.8|200623.8|30
1649240970000|2022-04-06 10:29:30|200785.6|200635.6|200766.2|200616.2|200785.6|200635.6|200758.2|200608.2|22
1649240980000|2022-04-06 10:29:40|200766.4|200616.4|200760.9|200610.9|200772.2|200622.2|200760.6|200610.6|22
1649240990000|2022-04-06 10:29:50|200764.6|200614.6|200762.6|200612.6|200764.6|200614.6|200759.7|200609.7|12
1649241000000|2022-04-06 10:30:00|200761.3|200611.3|200781.3|200631.3|200781.3|200631.3|200747.4|200597.4|26
1649241010000|2022-04-06 10:30:10|200781|200631|200783.1|200633.1|200783.1|200633.1|200774.6|200624.6|21
1649241020000|2022-04-06 10:30:20|200778.8|200628.8|200789.3|200639.3|200791.1|200641.1|200778.3|200628.3|29
1649241030000|2022-04-06 10:30:30|200788.1|200638.1|200797.3|200647.3|200801.8|200651.8|200786.6|200636.6|19
1649241040000|2022-04-06 10:30:40|200797.1|200647.1|200792.2|200642.2|200801.7|200651.7|200792|200642|19
1649241050000|2022-04-06 10:30:50|200798.6|200648.6|200804.1|200654.1|200809.1|200659.1|200791.3|200641.3|19
1649241060000|2022-04-06 10:31:00|200824.5|200674.5|200818|200668|200829.6|200679.6|200814.3|200664.3|27
1649241070000|2022-04-06 10:31:10|200815.4|200665.4|200805.8|200655.8|200815.8|200665.8|200803.2|200653.2|20
1649241080000|2022-04-06 10:31:20|200804.9|200654.9|200805.5|200655.5|200807.1|200657.1|200804.5|200654.5|15
1649241090000|2022-04-06 10:31:30|200803.5|200653.5|200798.8|200648.8|200803.5|200653.5|200796.4|200646.4|15
1649241100000|2022-04-06 10:31:40|200798.4|200648.4|200797.4|200647.4|200799.1|200649.1|200793.7|200643.7|12
1649241110000|2022-04-06 10:31:50|200796.6|200646.6|200834.9|200684.9|200858.2|200708.2|200796.6|200646.6|31
1649241120000|2022-04-06 10:32:00|200836|200686|200812.1|200662.1|200839.2|200689.2|200807.1|200657.1|24
1649241130000|2022-04-06 10:32:10|200810.9|200660.9|200832.5|200682.5|200835.7|200685.7|200810.9|200660.9|31
1649241140000|2022-04-06 10:32:20|200832.2|200682.2|200861.4|200711.4|200862.1|200712.1|200832.2|200682.2|24
1649241150000|2022-04-06 10:32:30|200859.1|200709.1|200859.4|200709.4|200860.8|200710.8|200849.3|200699.3|22
1649241160000|2022-04-06 10:32:40|200855.1|200705.1|200858.9|200708.9|200869.8|200719.8|200855.1|200705.1|28
1649241170000|2022-04-06 10:32:50|200858.5|200708.5|200755.2|200605.2|200860.2|200710.2|200755.2|200605.2|28
1649241180000|2022-04-06 10:33:00|200756.8|200606.8|200744.5|200594.5|200758.3|200608.3|200735.7|200585.7|30
1649241190000|2022-04-06 10:33:10|200743.6|200593.6|200737.6|200587.6|200744.1|200594.1|200736.6|200586.6|15
1649241200000|2022-04-06 10:33:20|200741|200591|200739|200589|200741.6|200591.6|200736.7|200586.7|14
1649241210000|2022-04-06 10:33:30|200739.9|200589.9|200737.5|200587.5|200744.3|200594.3|200737.5|200587.5|10
1649241220000|2022-04-06 10:33:40|200738|200588|200735.1|200585.1|200742.5|200592.5|200723.9|200573.9|19
1649241230000|2022-04-06 10:33:50|200735.3|200585.3|200736|200586|200739.6|200589.6|200733.5|200583.5|16
1649241240000|2022-04-06 10:34:00|200735|200585|200735.9|200585.9|200738.2|200588.2|200733.8|200583.8|29
1649241250000|2022-04-06 10:34:10|200735.8|200585.8|200739.8|200589.8|200742.2|200592.2|200735.8|200585.8|23
1649241260000|2022-04-06 10:34:20|200741.1|200591.1|200738.2|200588.2|200744.5|200594.5|200733.7|200583.7|24
1649241270000|2022-04-06 10:34:30|200736.7|200586.7|200730.1|200580.1|200740.3|200590.3|200728.5|200578.5|17
1649241280000|2022-04-06 10:34:40|200732.6|200582.6|200730.8|200580.8|200734.9|200584.9|200730.8|200580.8|26
1649241290000|2022-04-06 10:34:50|200731|200581|200719.8|200569.8|200734.4|200584.4|200719.8|200569.8|27
1649241300000|2022-04-06 10:35:00|200723.2|200573.2|200688.3|200538.3|200723.2|200573.2|200676.8|200526.8|30
1649241310000|2022-04-06 10:35:10|200687.6|200537.6|200685.8|200535.8|200689.9|200539.9|200682.9|200532.9|23
1649241320000|2022-04-06 10:35:20|200684.5|200534.5|200683.2|200533.2|200686|200536|200679.6|200529.6|18
1649241330000|2022-04-06 10:35:30|200681.4|200531.4|200684.2|200534.2|200684.2|200534.2|200680|200530|13
1649241340000|2022-04-06 10:35:40|200684.3|200534.3|200644.3|200494.3|200684.3|200534.3|200642|200492|24
1649241350000|2022-04-06 10:35:50|200644.6|200494.6|200648.6|200498.6|200648.9|200498.9|200640.3|200490.3|21
1649241360000|2022-04-06 10:36:00|200645.9|200495.9|200648.3|200498.3|200650.7|200500.7|200642.6|200492.6|17
1649241370000|2022-04-06 10:36:10|200643.3|200493.3|200643|200493|200645.6|200495.6|200641.1|200491.1|20
1649241380000|2022-04-06 10:36:20|200641.3|200491.3|200642.5|200492.5|200643.2|200493.2|200641.3|200491.3|8
1649241390000|2022-04-06 10:36:30|200643|200493|200640.7|200490.7|200644.3|200494.3|200638.8|200488.8|13
1649241400000|2022-04-06 10:36:40|200640.5|200490.5|200641.8|200491.8|200641.8|200491.8|200639.4|200489.4|10
1649241410000|2022-04-06 10:36:50|200640.3|200490.3|200641.2|200491.2|200643.9|200493.9|200638.3|200488.3|11
1649241420000|2022-04-06 10:37:00|200643.9|200493.9|200640.3|200490.3|200644.3|200494.3|200638.7|200488.7|13
1649241430000|2022-04-06 10:37:10|200634.2|200484.2|200646|200496|200647.5|200497.5|200634.2|200484.2|24
1649241440000|2022-04-06 10:37:20|200643.8|200493.8|200639.8|200489.8|200645.8|200495.8|200637.4|200487.4|17
1649241450000|2022-04-06 10:37:30|200640.9|200490.9|200640.5|200490.5|200641.5|200491.5|200637.5|200487.5|18
1649241460000|2022-04-06 10:37:40|200640.7|200490.7|200704|200554|200710.5|200560.5|200640.5|200490.5|28
1649241470000|2022-04-06 10:37:50|200704.6|200554.6|200697.8|200547.8|200704.8|200554.8|200694.5|200544.5|20
1649241480000|2022-04-06 10:38:00|200705.1|200555.1|200701.8|200551.8|200705.7|200555.7|200694.7|200544.7|20
1649241490000|2022-04-06 10:38:10|200700.3|200550.3|200698.8|200548.8|200703.4|200553.4|200697.6|200547.6|17
1649241500000|2022-04-06 10:38:20|200700.1|200550.1|200698.4|200548.4|200702.1|200552.1|200698.4|200548.4|8
1649241510000|2022-04-06 10:38:30|200694.8|200544.8|200701.8|200551.8|200708.7|200558.7|200694.8|200544.8|10
1649241520000|2022-04-06 10:38:40|200693.4|200543.4|200697.4|200547.4|200701.6|200551.6|200693.4|200543.4|15
1649241530000|2022-04-06 10:38:50|200697|200547|200694.9|200544.9|200703.2|200553.2|200691.9|200541.9|20
1649241540000|2022-04-06 10:39:00|200698.1|200548.1|200699.9|200549.9|200700.9|200550.9|200689.7|200539.7|20
1649241550000|2022-04-06 10:39:10|200700.4|200550.4|200698.3|200548.3|200702.5|200552.5|200697.2|200547.2|20
1649241560000|2022-04-06 10:39:20|200698.9|200548.9|200693.7|200543.7|200699.9|200549.9|200688.1|200538.1|24
1649241570000|2022-04-06 10:39:30|200690.6|200540.6|200691.7|200541.7|200693.2|200543.2|200690.4|200540.4|14
1649241580000|2022-04-06 10:39:40|200692.6|200542.6|200694.2|200544.2|200695.5|200545.5|200692.6|200542.6|14
1649241590000|2022-04-06 10:39:50|200692.3|200542.3|200696.8|200546.8|200697.8|200547.8|200689.3|200539.3|16
1649241600000|2022-04-06 10:40:00|200698.8|200548.8|200702.1|200552.1|200702.1|200552.1|200694.9|200544.9|31
1649241610000|2022-04-06 10:40:10|200701.3|200551.3|200713|200563|200717.7|200567.7|200699.2|200549.2|29
1649241620000|2022-04-06 10:40:20|200713.3|200563.3|200709.2|200559.2|200716.8|200566.8|200708.9|200558.9|23
1649241630000|2022-04-06 10:40:30|200709.8|200559.8|200713.6|200563.6|200722.8|200572.8|200708.8|200558.8|21
1649241640000|2022-04-06 10:40:40|200732.2|200582.2|200703.1|200553.1|200732.2|200582.2|200701.4|200551.4|27
1649241650000|2022-04-06 10:40:50|200703.6|200553.6|200708.9|200558.9|200708.9|200558.9|200696.1|200546.1|17
1649241660000|2022-04-06 10:41:00|200706.1|200556.1|200704.5|200554.5|200706.1|200556.1|200703.5|200553.5|6
1649241670000|2022-04-06 10:41:10|200704.6|200554.6|200700.2|200550.2|200705.8|200555.8|200698.1|200548.1|15
1649241680000|2022-04-06 10:41:20|200701|200551|200691.4|200541.4|200703.2|200553.2|200689.1|200539.1|20
1649241690000|2022-04-06 10:41:30|200693.8|200543.8|200693|200543|200695.2|200545.2|200686.4|200536.4|22
1649241700000|2022-04-06 10:41:40|200695|200545|200691.7|200541.7|200695|200545|200686.2|200536.2|17
1649241710000|2022-04-06 10:41:50|200693.3|200543.3|200686|200536|200702.4|200552.4|200682.3|200532.3|26
1649241720000|2022-04-06 10:42:00|200684.9|200534.9|200688|200538|200692.5|200542.5|200684.4|200534.4|19
1649241730000|2022-04-06 10:42:10|200688.6|200538.6|200658.8|200508.8|200690.7|200540.7|200658.6|200508.6|23
1649241740000|2022-04-06 10:42:20|200659.1|200509.1|200689.2|200539.2|200689.8|200539.8|200659.1|200509.1|18
1649241750000|2022-04-06 10:42:30|200696.1|200546.1|200693.8|200543.8|200699.9|200549.9|200689|200539|22
1649241760000|2022-04-06 10:42:40|200692|200542|200702.7|200552.7|200710.6|200560.6|200689.7|200539.7|27
1649241770000|2022-04-06 10:42:50|200703.6|200553.6|200688.5|200538.5|200707.2|200557.2|200681.8|200531.8|19
1649241780000|2022-04-06 10:43:00|200687.7|200537.7|200672|200522|200688.9|200538.9|200666.9|200516.9|20
1649241790000|2022-04-06 10:43:10|200673.3|200523.3|200677.9|200527.9|200679.5|200529.5|200673.3|200523.3|15
1649241800000|2022-04-06 10:43:20|200678.1|200528.1|200678.9|200528.9|200679.2|200529.2|200678|200528|9
1649241810000|2022-04-06 10:43:30|200678.6|200528.6|200677.5|200527.5|200678.6|200528.6|200669.4|200519.4|13
1649241820000|2022-04-06 10:43:40|200674|200524|200675.4|200525.4|200677.4|200527.4|200674|200524|8
1649241830000|2022-04-06 10:43:50|200677.5|200527.5|200667.9|200517.9|200680.3|200530.3|200667.9|200517.9|18
1649241840000|2022-04-06 10:44:00|200669.2|200519.2|200684.3|200534.3|200684.3|200534.3|200669.2|200519.2|8
1649241850000|2022-04-06 10:44:10|200680.8|200530.8|200688.9|200538.9|200694.3|200544.3|200680.8|200530.8|27
1649241860000|2022-04-06 10:44:20|200689|200539|200687|200537|200690.7|200540.7|200687|200537|19
1649241870000|2022-04-06 10:44:30|200686.7|200536.7|200698.8|200548.8|200701.9|200551.9|200685.6|200535.6|18
1649241880000|2022-04-06 10:44:40|200699.1|200549.1|200695.2|200545.2|200699.1|200549.1|200691.6|200541.6|10
1649241890000|2022-04-06 10:44:50|200703.1|200553.1|200700.4|200550.4|200704.4|200554.4|200697|200547|15
1649241900000|2022-04-06 10:45:00|200699|200549|200728.2|200578.2|200728.5|200578.5|200698.5|200548.5|21
1649241910000|2022-04-06 10:45:10|200718.6|200568.6|200727.1|200577.1|200729.2|200579.2|200718.6|200568.6|11
1649241920000|2022-04-06 10:45:20|200725.4|200575.4|200727.1|200577.1|200727.3|200577.3|200723.6|200573.6|16
1649241930000|2022-04-06 10:45:30|200727.9|200577.9|200729.1|200579.1|200735.1|200585.1|200724|200574|19
1649241940000|2022-04-06 10:45:40|200732.9|200582.9|200732.5|200582.5|200735.6|200585.6|200729|200579|14
1649241950000|2022-04-06 10:45:50|200732.4|200582.4|200734.3|200584.3|200734.6|200584.6|200729.7|200579.7|18
1649241960000|2022-04-06 10:46:00|200733.5|200583.5|200729.9|200579.9|200733.5|200583.5|200727.2|200577.2|14
1649241970000|2022-04-06 10:46:10|200729.1|200579.1|200730.2|200580.2|200733.5|200583.5|200725.3|200575.3|21
1649241980000|2022-04-06 10:46:20|200730.5|200580.5|200727.1|200577.1|200730.7|200580.7|200726|200576|14
1649241990000|2022-04-06 10:46:30|200727.9|200577.9|200749.5|200599.5|200750.2|200600.2|200727.9|200577.9|18
1649242000000|2022-04-06 10:46:40|200751.1|200601.1|200737|200587|200751.1|200601.1|200736.4|200586.4|32
1649242010000|2022-04-06 10:46:50|200738.7|200588.7|200738.4|200588.4|200740.9|200590.9|200735.9|200585.9|21
1649242020000|2022-04-06 10:47:00|200739.9|200589.9|200738.6|200588.6|200740.3|200590.3|200736.6|200586.6|11
1649242030000|2022-04-06 10:47:10|200739.3|200589.3|200748.3|200598.3|200748.3|200598.3|200730.6|200580.6|14
1649242040000|2022-04-06 10:47:20|200747.7|200597.7|200736.3|200586.3|200747.8|200597.8|200736.3|200586.3|9
1649242050000|2022-04-06 10:47:30|200743.1|200593.1|200738.5|200588.5|200743.1|200593.1|200736.5|200586.5|10
1649242060000|2022-04-06 10:47:40|200736.5|200586.5|200739.5|200589.5|200743.8|200593.8|200734.4|200584.4|17
1649242070000|2022-04-06 10:47:50|200740.5|200590.5|200727.3|200577.3|200743.1|200593.1|200723.5|200573.5|23
1649242080000|2022-04-06 10:48:00|200725|200575|200727.7|200577.7|200729.9|200579.9|200723.2|200573.2|24
1649242090000|2022-04-06 10:48:10|200728|200578|200723.9|200573.9|200728.3|200578.3|200722.3|200572.3|15
1649242100000|2022-04-06 10:48:20|200724.2|200574.2|200725.4|200575.4|200725.4|200575.4|200719.3|200569.3|8
1649242110000|2022-04-06 10:48:30|200725.7|200575.7|200724.4|200574.4|200727.2|200577.2|200724.1|200574.1|12
1649242120000|2022-04-06 10:48:40|200724.1|200574.1|200725.2|200575.2|200730.2|200580.2|200723.5|200573.5|24
1649242130000|2022-04-06 10:48:50|200723.9|200573.9|200736.4|200586.4|200746.2|200596.2|200723.9|200573.9|24
1649242140000|2022-04-06 10:49:00|200739.6|200589.6|200737.7|200587.7|200740.1|200590.1|200734.3|200584.3|15
1649242150000|2022-04-06 10:49:10|200736.3|200586.3|200737.1|200587.1|200740.8|200590.8|200735|200585|20
1649242160000|2022-04-06 10:49:20|200737.7|200587.7|200738.2|200588.2|200740.7|200590.7|200737.7|200587.7|14
1649242170000|2022-04-06 10:49:30|200739.2|200589.2|200740|200590|200741.9|200591.9|200737.1|200587.1|10
1649242180000|2022-04-06 10:49:40|200740.8|200590.8|200736.6|200586.6|200740.8|200590.8|200734.3|200584.3|15
1649242190000|2022-04-06 10:49:50|200735.8|200585.8|200738.3|200588.3|200739.9|200589.9|200735.8|200585.8|12
1649242200000|2022-04-06 10:50:00|200740.6|200590.6|200737.1|200587.1|200740.6|200590.6|200734.8|200584.8|17
1649242210000|2022-04-06 10:50:10|200737.9|200587.9|200743.7|200593.7|200744.4|200594.4|200737.9|200587.9|13
1649242220000|2022-04-06 10:50:20|200743.2|200593.2|200740.8|200590.8|200748|200598|200740.8|200590.8|13
1649242230000|2022-04-06 10:50:30|200740.1|200590.1|200738.7|200588.7|200743.6|200593.6|200736.8|200586.8|8
1649242240000|2022-04-06 10:50:40|200730.2|200580.2|200736.7|200586.7|200738.8|200588.8|200730.2|200580.2|10
1649242250000|2022-04-06 10:50:50|200731.4|200581.4|200742.3|200592.3|200742.5|200592.5|200731.4|200581.4|15
1649242260000|2022-04-06 10:51:00|200741.1|200591.1|200741.8|200591.8|200742.9|200592.9|200731|200581|14
1649242270000|2022-04-06 10:51:10|200741.9|200591.9|200741.7|200591.7|200742.4|200592.4|200735.9|200585.9|21
1649242280000|2022-04-06 10:51:20|200741.8|200591.8|200740.7|200590.7|200741.9|200591.9|200736.7|200586.7|22
1649242290000|2022-04-06 10:51:30|200740.9|200590.9|200740.6|200590.6|200741.2|200591.2|200737.6|200587.6|14
1649242300000|2022-04-06 10:51:40|200740.1|200590.1|200739.4|200589.4|200740.4|200590.4|200727|200577|30
1649242310000|2022-04-06 10:51:50|200738.9|200588.9|200731|200581|200740|200590|200722|200572|30
1649242320000|2022-04-06 10:52:00|200728.2|200578.2|200738.1|200588.1|200738.5|200588.5|200727.2|200577.2|25
1649242330000|2022-04-06 10:52:10|200737.9|200587.9|200730.9|200580.9|200738.1|200588.1|200726.6|200576.6|29
1649242340000|2022-04-06 10:52:20|200731.9|200581.9|200726.2|200576.2|200735|200585|200724.7|200574.7|30
1649242350000|2022-04-06 10:52:30|200726.7|200576.7|200733.2|200583.2|200734.9|200584.9|200718.9|200568.9|22
1649242360000|2022-04-06 10:52:40|200731.7|200581.7|200733.7|200583.7|200734.5|200584.5|200722.4|200572.4|25
1649242370000|2022-04-06 10:52:50|200732.5|200582.5|200729.1|200579.1|200737.9|200587.9|200725.3|200575.3|28
1649242380000|2022-04-06 10:53:00|200728.4|200578.4|200729.3|200579.3|200729.3|200579.3|200722|200572|21
1649242390000|2022-04-06 10:53:10|200720.3|200570.3|200726.8|200576.8|200741.7|200591.7|200719.7|200569.7|28
1649242400000|2022-04-06 10:53:20|200729.1|200579.1|200732|200582|200733.9|200583.9|200725|200575|28
1649242410000|2022-04-06 10:53:30|200737.1|200587.1|200742.4|200592.4|200742.4|200592.4|200724.2|200574.2|31
1649242420000|2022-04-06 10:53:40|200733.6|200583.6|200740.6|200590.6|200742.4|200592.4|200733.6|200583.6|20
1649242430000|2022-04-06 10:53:50|200741.4|200591.4|200736.3|200586.3|200741.5|200591.5|200734.7|200584.7|24
1649242440000|2022-04-06 10:54:00|200736.2|200586.2|200726|200576|200738.9|200588.9|200723.1|200573.1|23
1649242450000|2022-04-06 10:54:10|200726.9|200576.9|200722.9|200572.9|200728|200578|200721.3|200571.3|29
1649242460000|2022-04-06 10:54:20|200724.7|200574.7|200723.6|200573.6|200732.7|200582.7|200723.6|200573.6|13
1649242470000|2022-04-06 10:54:30|200724.8|200574.8|200722.1|200572.1|200727.1|200577.1|200718.4|200568.4|23
1649242480000|2022-04-06 10:54:40|200723.2|200573.2|200725|200575|200726.2|200576.2|200719.7|200569.7|12
1649242490000|2022-04-06 10:54:50|200725.1|200575.1|200724.2|200574.2|200727.7|200577.7|200721.1|200571.1|18
1649242500000|2022-04-06 10:55:00|200724.4|200574.4|200733.1|200583.1|200733.4|200583.4|200718|200568|23
1649242510000|2022-04-06 10:55:10|200731.7|200581.7|200738.5|200588.5|200738.5|200588.5|200731.7|200581.7|14
1649242520000|2022-04-06 10:55:20|200739.3|200589.3|200741.7|200591.7|200746.8|200596.8|200732.7|200582.7|23
1649242530000|2022-04-06 10:55:30|200737.1|200587.1|200738.8|200588.8|200740.3|200590.3|200724|200574|26
1649242540000|2022-04-06 10:55:40|200731.6|200581.6|200728.9|200578.9|200739.1|200589.1|200724.9|200574.9|24
1649242550000|2022-04-06 10:55:50|200731.1|200581.1|200724.7|200574.7|200731.2|200581.2|200722|200572|23
1649242560000|2022-04-06 10:56:00|200724.1|200574.1|200700.4|200550.4|200724.8|200574.8|200699.3|200549.3|18
1649242570000|2022-04-06 10:56:10|200697.8|200547.8|200706.7|200556.7|200706.7|200556.7|200697.8|200547.8|12
1649242580000|2022-04-06 10:56:20|200705.8|200555.8|200699.7|200549.7|200705.8|200555.8|200698.4|200548.4|15
1649242590000|2022-04-06 10:56:30|200683.2|200533.2|200681.1|200531.1|200684.2|200534.2|200675.7|200525.7|25
1649242600000|2022-04-06 10:56:40|200683.4|200533.4|200687.2|200537.2|200701.7|200551.7|200679.4|200529.4|24
1649242610000|2022-04-06 10:56:50|200687.7|200537.7|200691.5|200541.5|200692.6|200542.6|200685.5|200535.5|16
1649242620000|2022-04-06 10:57:00|200687.1|200537.1|200693.6|200543.6|200699.1|200549.1|200683.4|200533.4|29
1649242630000|2022-04-06 10:57:10|200693.8|200543.8|200690.6|200540.6|200698.5|200548.5|200689|200539|18
1649242640000|2022-04-06 10:57:20|200689.5|200539.5|200694.9|200544.9|200696|200546|200689.5|200539.5|8
1649242650000|2022-04-06 10:57:30|200695.1|200545.1|200697.3|200547.3|200698.9|200548.9|200691|200541|19
1649242660000|2022-04-06 10:57:40|200696.5|200546.5|200693.4|200543.4|200697.2|200547.2|200689.2|200539.2|8
1649242670000|2022-04-06 10:57:50|200691.4|200541.4|200694.7|200544.7|200699.2|200549.2|200691.4|200541.4|19
1649242680000|2022-04-06 10:58:00|200692.1|200542.1|200689|200539|200699.1|200549.1|200689|200539|17
1649242690000|2022-04-06 10:58:10|200695.1|200545.1|200698.9|200548.9|200698.9|200548.9|200685.4|200535.4|15
1649242700000|2022-04-06 10:58:20|200690.6|200540.6|200686.9|200536.9|200697.8|200547.8|200684.8|200534.8|19
1649242710000|2022-04-06 10:58:30|200686.6|200536.6|200695.1|200545.1|200695.1|200545.1|200686.6|200536.6|23
1649242720000|2022-04-06 10:58:40|200696.6|200546.6|200695.5|200545.5|200698|200548|200690.8|200540.8|22
1649242730000|2022-04-06 10:58:50|200684.6|200534.6|200690|200540|200703.5|200553.5|200684.6|200534.6|25
1649242740000|2022-04-06 10:59:00|200692.1|200542.1|200691.2|200541.2|200696.4|200546.4|200690.4|200540.4|11
1649242750000|2022-04-06 10:59:10|200690.4|200540.4|200688.8|200538.8|200696|200546|200684.6|200534.6|28
1649242760000|2022-04-06 10:59:20|200687.1|200537.1|200681.8|200531.8|200688.8|200538.8|200677.2|200527.2|23
1649242770000|2022-04-06 10:59:30|200682.3|200532.3|200697|200547|200699.9|200549.9|200679.8|200529.8|21
1649242780000|2022-04-06 10:59:40|200698.5|200548.5|200689.5|200539.5|200698.5|200548.5|200680.1|200530.1|22
1649242790000|2022-04-06 10:59:50|200691.5|200541.5|200682.9|200532.9|200691.5|200541.5|200680.5|200530.5|24
1649242800000|2022-04-06 11:00:00|200681.8|200531.8|200645.6|200495.6|200689.2|200539.2|200644.6|200494.6|35
1649242810000|2022-04-06 11:00:10|200647.2|200497.2|200648.1|200498.1|200654|200504|200644|200494|23
1649242820000|2022-04-06 11:00:20|200649.5|200499.5|200642.1|200492.1|200649.6|200499.6|200642.1|200492.1|11
1649242830000|2022-04-06 11:00:30|200639.8|200489.8|200641.8|200491.8|200644.2|200494.2|200639.8|200489.8|13
1649242840000|2022-04-06 11:00:40|200643.4|200493.4|200642.6|200492.6|200645.8|200495.8|200640.6|200490.6|11
1649242850000|2022-04-06 11:00:50|200641.3|200491.3|200644.5|200494.5|200644.7|200494.7|200641.3|200491.3|11
1649242860000|2022-04-06 11:01:00|200639.2|200489.2|200638.9|200488.9|200654.6|200504.6|200638.5|200488.5|14
1649242870000|2022-04-06 11:01:10|200645.2|200495.2|200643.9|200493.9|200650.8|200500.8|200643.9|200493.9|16
1649242880000|2022-04-06 11:01:20|200644.4|200494.4|200645.6|200495.6|200647.8|200497.8|200644.4|200494.4|19
1649242890000|2022-04-06 11:01:30|200645.5|200495.5|200648.8|200498.8|200649|200499|200641|200491|18
1649242900000|2022-04-06 11:01:40|200648.4|200498.4|200644.8|200494.8|200648.4|200498.4|200642|200492|18
1649242910000|2022-04-06 11:01:50|200642.9|200492.9|200644.6|200494.6|200646.8|200496.8|200642.3|200492.3|21
1649242920000|2022-04-06 11:02:00|200645.4|200495.4|200607|200457|200645.4|200495.4|200607|200457|30
1649242930000|2022-04-06 11:02:10|200608.6|200458.6|200603.1|200453.1|200618.7|200468.7|200601|200451|30
1649242940000|2022-04-06 11:02:20|200602.5|200452.5|200607.1|200457.1|200607.3|200457.3|200601.1|200451.1|21
1649242950000|2022-04-06 11:02:30|200608.1|200458.1|200605.9|200455.9|200608.2|200458.2|200605.1|200455.1|13
1649242960000|2022-04-06 11:02:40|200606.5|200456.5|200604.5|200454.5|200606.6|200456.6|200603.6|200453.6|19
1649242970000|2022-04-06 11:02:50|200603.5|200453.5|200605.9|200455.9|200605.9|200455.9|200601.7|200451.7|13
1649242980000|2022-04-06 11:03:00|200602.9|200452.9|200608.3|200458.3|200610.3|200460.3|200602.2|200452.2|16
1649242990000|2022-04-06 11:03:10|200607.5|200457.5|200604.1|200454.1|200609.1|200459.1|200602.7|200452.7|20
1649243000000|2022-04-06 11:03:20|200602|200452|200602.4|200452.4|200610.5|200460.5|200594.9|200444.9|16
1649243010000|2022-04-06 11:03:30|200603.7|200453.7|200598.1|200448.1|200604|200454|200598.1|200448.1|18
1649243020000|2022-04-06 11:03:40|200598|200448|200598.9|200448.9|200600.8|200450.8|200598|200448|21
1649243030000|2022-04-06 11:03:50|200599|200449|200601|200451|200603.7|200453.7|200596.8|200446.8|20
1649243040000|2022-04-06 11:04:00|200602.4|200452.4|200601.9|200451.9|200604.3|200454.3|200600.9|200450.9|25
1649243050000|2022-04-06 11:04:10|200602.4|200452.4|200601|200451|200602.4|200452.4|200600.6|200450.6|9
1649243060000|2022-04-06 11:04:20|200601.2|200451.2|200603.1|200453.1|200603.7|200453.7|200600.8|200450.8|19
1649243070000|2022-04-06 11:04:30|200602.9|200452.9|200606.2|200456.2|200608.9|200458.9|200602.3|200452.3|22
1649243080000|2022-04-06 11:04:40|200606.3|200456.3|200597|200447|200607.3|200457.3|200597|200447|20
1649243090000|2022-04-06 11:04:50|200596.7|200446.7|200606.1|200456.1|200608.3|200458.3|200596.7|200446.7|16
1649243100000|2022-04-06 11:05:00|200606.4|200456.4|200609.7|200459.7|200619.8|200469.8|200600.6|200450.6|31
1649243110000|2022-04-06 11:05:10|200608|200458|200602.4|200452.4|200611|200461|200597.9|200447.9|25
1649243120000|2022-04-06 11:05:20|200606.6|200456.6|200636.7|200486.7|200644.6|200494.6|200603.8|200453.8|28
1649243130000|2022-04-06 11:05:30|200637.2|200487.2|200641.8|200491.8|200641.8|200491.8|200634.3|200484.3|24
1649243140000|2022-04-06 11:05:40|200640.4|200490.4|200639.9|200489.9|200646.2|200496.2|200639|200489|18
1649243150000|2022-04-06 11:05:50|200639.1|200489.1|200640.6|200490.6|200641.2|200491.2|200638.9|200488.9|19
1649243160000|2022-04-06 11:06:00|200639.7|200489.7|200637.4|200487.4|200641.3|200491.3|200634.2|200484.2|13
1649243170000|2022-04-06 11:06:10|200633.7|200483.7|200632.6|200482.6|200634.3|200484.3|200632.6|200482.6|5
1649243180000|2022-04-06 11:06:20|200638.8|200488.8|200635.3|200485.3|200640.2|200490.2|200635.3|200485.3|7
1649243190000|2022-04-06 11:06:30|200640.1|200490.1|200637.5|200487.5|200644.5|200494.5|200637.5|200487.5|10
1649243200000|2022-04-06 11:06:40|200634.4|200484.4|200641.2|200491.2|200642.1|200492.1|200634.4|200484.4|11
1649243210000|2022-04-06 11:06:50|200640.1|200490.1|200636.9|200486.9|200643.9|200493.9|200636.9|200486.9|11
1649243220000|2022-04-06 11:07:00|200639.4|200489.4|200642.6|200492.6|200644.8|200494.8|200639.4|200489.4|15
1649243230000|2022-04-06 11:07:10|200640|200490|200640.1|200490.1|200640.1|200490.1|200633.2|200483.2|22
1649243240000|2022-04-06 11:07:20|200637.5|200487.5|200637.4|200487.4|200640.1|200490.1|200637.2|200487.2|19
1649243250000|2022-04-06 11:07:30|200638.7|200488.7|200642.5|200492.5|200643.5|200493.5|200638.2|200488.2|17
1649243260000|2022-04-06 11:07:40|200642.3|200492.3|200640.8|200490.8|200642.3|200492.3|200634.8|200484.8|17
1649243270000|2022-04-06 11:07:50|200641.7|200491.7|200640.1|200490.1|200641.9|200491.9|200637|200487|8
1649243280000|2022-04-06 11:08:00|200638.6|200488.6|200640.5|200490.5|200642.7|200492.7|200637.8|200487.8|14
1649243290000|2022-04-06 11:08:10|200642.6|200492.6|200639.1|200489.1|200645.6|200495.6|200639.1|200489.1|17
1649243300000|2022-04-06 11:08:20|200640.4|200490.4|200643.9|200493.9|200650.7|200500.7|200638.9|200488.9|23
1649243310000|2022-04-06 11:08:30|200645.4|200495.4|200640.6|200490.6|200646.4|200496.4|200638.8|200488.8|21
1649243320000|2022-04-06 11:08:40|200639.2|200489.2|200679.9|200529.9|200684.3|200534.3|200638.3|200488.3|21
1649243330000|2022-04-06 11:08:50|200684.7|200534.7|200684.1|200534.1|200684.7|200534.7|200679.5|200529.5|23
1649243340000|2022-04-06 11:09:00|200682.9|200532.9|200683.2|200533.2|200684.3|200534.3|200679.7|200529.7|20
1649243350000|2022-04-06 11:09:10|200683.4|200533.4|200687.1|200537.1|200691.1|200541.1|200681.6|200531.6|25
1649243360000|2022-04-06 11:09:20|200686.3|200536.3|200683.2|200533.2|200689.1|200539.1|200679|200529|24
1649243370000|2022-04-06 11:09:30|200682.8|200532.8|200685.6|200535.6|200688.9|200538.9|200682.8|200532.8|24
1649243380000|2022-04-06 11:09:40|200684.5|200534.5|200683.6|200533.6|200685.7|200535.7|200682.7|200532.7|23
1649243390000|2022-04-06 11:09:50|200683.5|200533.5|200687.7|200537.7|200692.4|200542.4|200675|200525|23
1649243400000|2022-04-06 11:10:00|200681.2|200531.2|200726.9|200576.9|200728.3|200578.3|200677.2|200527.2|22
1649243410000|2022-04-06 11:10:10|200727.1|200577.1|200724.6|200574.6|200727.1|200577.1|200722.9|200572.9|24
1649243420000|2022-04-06 11:10:20|200724.7|200574.7|200723.1|200573.1|200725.8|200575.8|200723.1|200573.1|25
1649243430000|2022-04-06 11:10:30|200724.9|200574.9|200718|200568|200724.9|200574.9|200713.7|200563.7|26
1649243440000|2022-04-06 11:10:40|200716.9|200566.9|200720.5|200570.5|200721.2|200571.2|200716.7|200566.7|20
1649243450000|2022-04-06 11:10:50|200720.7|200570.7|200723.9|200573.9|200726.5|200576.5|200720.7|200570.7|21
1649243460000|2022-04-06 11:11:00|200721.9|200571.9|200725.8|200575.8|200730.5|200580.5|200719.5|200569.5|26
1649243470000|2022-04-06 11:11:10|200728.1|200578.1|200723.8|200573.8|200729.1|200579.1|200722.5|200572.5|26
1649243480000|2022-04-06 11:11:20|200725.4|200575.4|200729.8|200579.8|200732.5|200582.5|200723|200573|17
1649243490000|2022-04-06 11:11:30|200729.9|200579.9|200729.8|200579.8|200732.6|200582.6|200728.8|200578.8|17
1649243500000|2022-04-06 11:11:40|200728|200578|200724.5|200574.5|200729.7|200579.7|200720.4|200570.4|26
1649243510000|2022-04-06 11:11:50|200724.7|200574.7|200722.2|200572.2|200727.2|200577.2|200714.2|200564.2|27
1649243520000|2022-04-06 11:12:00|200719.1|200569.1|200723.1|200573.1|200730.9|200580.9|200715.5|200565.5|36
1649243530000|2022-04-06 11:12:10|200725.3|200575.3|200726.2|200576.2|200729.1|200579.1|200724.1|200574.1|27
1649243540000|2022-04-06 11:12:20|200722.8|200572.8|200688.5|200538.5|200725.7|200575.7|200684.5|200534.5|24
1649243550000|2022-04-06 11:12:30|200688.2|200538.2|200691|200541|200692.3|200542.3|200677.7|200527.7|27
1649243560000|2022-04-06 11:12:40|200690.6|200540.6|200684.6|200534.6|200690.8|200540.8|200676.3|200526.3|32
1649243570000|2022-04-06 11:12:50|200685.4|200535.4|200688.3|200538.3|200689.6|200539.6|200683.2|200533.2|24
1649243580000|2022-04-06 11:13:00|200688.9|200538.9|200683.1|200533.1|200688.9|200538.9|200683.1|200533.1|25
1649243590000|2022-04-06 11:13:10|200686.3|200536.3|200683.7|200533.7|200687.3|200537.3|200682.1|200532.1|28
1649243600000|2022-04-06 11:13:20|200684.1|200534.1|200685.4|200535.4|200685.7|200535.7|200684.1|200534.1|25
1649243610000|2022-04-06 11:13:30|200687.3|200537.3|200684.1|200534.1|200687.3|200537.3|200682.2|200532.2|14
1649243620000|2022-04-06 11:13:40|200687.2|200537.2|200682.4|200532.4|200687.2|200537.2|200681.2|200531.2|24
1649243630000|2022-04-06 11:13:50|200682.5|200532.5|200687.6|200537.6|200690.2|200540.2|200682.5|200532.5|26
1649243640000|2022-04-06 11:14:00|200687.5|200537.5|200670.7|200520.7|200696.3|200546.3|200670.7|200520.7|31
1649243650000|2022-04-06 11:14:10|200675.1|200525.1|200672.4|200522.4|200678.5|200528.5|200671|200521|23
1649243660000|2022-04-06 11:14:20|200672|200522|200686.2|200536.2|200689|200539|200671.9|200521.9|23
1649243670000|2022-04-06 11:14:30|200687.3|200537.3|200686.2|200536.2|200687.9|200537.9|200682.5|200532.5|21
1649243680000|2022-04-06 11:14:40|200685.3|200535.3|200687.5|200537.5|200689.5|200539.5|200684.6|200534.6|17
1649243690000|2022-04-06 11:14:50|200688.4|200538.4|200687.4|200537.4|200690.4|200540.4|200687.4|200537.4|14
1649243700000|2022-04-06 11:15:00|200687.5|200537.5|200687.8|200537.8|200690.3|200540.3|200685.8|200535.8|28
1649243710000|2022-04-06 11:15:10|200688.2|200538.2|200687.4|200537.4|200688.9|200538.9|200686.2|200536.2|19
1649243720000|2022-04-06 11:15:20|200690.4|200540.4|200684|200534|200690.7|200540.7|200677.6|200527.6|27
1649243730000|2022-04-06 11:15:30|200683.9|200533.9|200680.9|200530.9|200683.9|200533.9|200679.6|200529.6|24
1649243740000|2022-04-06 11:15:40|200681|200531|200681.6|200531.6|200681.7|200531.7|200678.9|200528.9|17
1649243750000|2022-04-06 11:15:50|200681.3|200531.3|200682.7|200532.7|200683|200533|200680.4|200530.4|12
1649243760000|2022-04-06 11:16:00|200683.8|200533.8|200679.5|200529.5|200684|200534|200679.5|200529.5|23
1649243770000|2022-04-06 11:16:10|200679.3|200529.3|200683.4|200533.4|200683.9|200533.9|200675.4|200525.4|24
1649243780000|2022-04-06 11:16:20|200683.7|200533.7|200682.3|200532.3|200683.7|200533.7|200680.9|200530.9|18
1649243790000|2022-04-06 11:16:30|200681.8|200531.8|200676.1|200526.1|200682.9|200532.9|200676|200526|22
1649243800000|2022-04-06 11:16:40|200675.4|200525.4|200677.5|200527.5|200679.1|200529.1|200675.4|200525.4|15
1649243810000|2022-04-06 11:16:50|200676.9|200526.9|200675.7|200525.7|200677.7|200527.7|200674.8|200524.8|15
1649243820000|2022-04-06 11:17:00|200676.5|200526.5|200648.7|200498.7|200681.1|200531.1|200648.7|200498.7|16
1649243830000|2022-04-06 11:17:10|200652.2|200502.2|200659.8|200509.8|200659.8|200509.8|200652.2|200502.2|32
1649243840000|2022-04-06 11:17:20|200659.2|200509.2|200656.9|200506.9|200659.2|200509.2|200654.9|200504.9|24
1649243850000|2022-04-06 11:17:30|200656.7|200506.7|200657.1|200507.1|200657.1|200507.1|200655.6|200505.6|22
1649243860000|2022-04-06 11:17:40|200655.7|200505.7|200659.4|200509.4|200663|200513|200654.6|200504.6|23
1649243870000|2022-04-06 11:17:50|200656.7|200506.7|200676.2|200526.2|200680.3|200530.3|200656.7|200506.7|25
1649243880000|2022-04-06 11:18:00|200677.7|200527.7|200677.8|200527.8|200680.4|200530.4|200674.1|200524.1|26
1649243890000|2022-04-06 11:18:10|200676|200526|200678.6|200528.6|200680.4|200530.4|200675.3|200525.3|24
1649243900000|2022-04-06 11:18:20|200676|200526|200676|200526|200678.6|200528.6|200674.1|200524.1|20
1649243910000|2022-04-06 11:18:30|200667|200517|200656.9|200506.9|200667|200517|200650.8|200500.8|33
1649243920000|2022-04-06 11:18:40|200656.8|200506.8|200651.4|200501.4|200662|200512|200648.3|200498.3|31
1649243930000|2022-04-06 11:18:50|200655.7|200505.7|200652.3|200502.3|200655.7|200505.7|200650.8|200500.8|27
1649243940000|2022-04-06 11:19:00|200652.6|200502.6|200653.5|200503.5|200655.2|200505.2|200650|200500|26
1649243950000|2022-04-06 11:19:10|200652.6|200502.6|200647.7|200497.7|200654.1|200504.1|200642.2|200492.2|28
1649243960000|2022-04-06 11:19:20|200648.4|200498.4|200648.7|200498.7|200651.6|200501.6|200646.7|200496.7|16
1649243970000|2022-04-06 11:19:30|200646.6|200496.6|200647.9|200497.9|200649.3|200499.3|200646.6|200496.6|19
1649243980000|2022-04-06 11:19:40|200647|200497|200645.7|200495.7|200647.1|200497.1|200643.6|200493.6|21
1649243990000|2022-04-06 11:19:50|200645.6|200495.6|200649.1|200499.1|200658.2|200508.2|200645.3|200495.3|33
1649244000000|2022-04-06 11:20:00|200650.2|200500.2|200648.9|200498.9|200655.5|200505.5|200642.5|200492.5|21
1649244010000|2022-04-06 11:20:10|200649.1|200499.1|200643.4|200493.4|200649.1|200499.1|200642.9|200492.9|14
1649244020000|2022-04-06 11:20:20|200642.4|200492.4|200636.2|200486.2|200644.4|200494.4|200633|200483|20
1649244030000|2022-04-06 11:20:30|200632.9|200482.9|200634.5|200484.5|200638.7|200488.7|200629.6|200479.6|15
1649244040000|2022-04-06 11:20:40|200638.5|200488.5|200638.5|200488.5|200643.6|200493.6|200638|200488|23
1649244050000|2022-04-06 11:20:50|200639.3|200489.3|200640.1|200490.1|200644|200494|200635.8|200485.8|27
1649244060000|2022-04-06 11:21:00|200637.7|200487.7|200642.8|200492.8|200642.8|200492.8|200635.9|200485.9|29
1649244070000|2022-04-06 11:21:10|200642.3|200492.3|200636.3|200486.3|200643.5|200493.5|200633.3|200483.3|20
1649244080000|2022-04-06 11:21:20|200632.5|200482.5|200640.5|200490.5|200642.7|200492.7|200632.5|200482.5|16
1649244090000|2022-04-06 11:21:30|200641.9|200491.9|200602.9|200452.9|200642.4|200492.4|200598.9|200448.9|14
1649244100000|2022-04-06 11:21:40|200601|200451|200601.7|200451.7|200604|200454|200599.2|200449.2|10
1649244110000|2022-04-06 11:21:50|200604.3|200454.3|200607.3|200457.3|200607.3|200457.3|200602.1|200452.1|11
1649244120000|2022-04-06 11:22:00|200599.4|200449.4|200601.9|200451.9|200603.6|200453.6|200599.4|200449.4|8
1649244130000|2022-04-06 11:22:10|200601.7|200451.7|200603.7|200453.7|200604.6|200454.6|200600.9|200450.9|8
1649244140000|2022-04-06 11:22:20|200604.1|200454.1|200604.3|200454.3|200613.2|200463.2|200601.9|200451.9|15
1649244150000|2022-04-06 11:22:30|200604.6|200454.6|200603.7|200453.7|200604.9|200454.9|200599.1|200449.1|11
1649244160000|2022-04-06 11:22:40|200604.2|200454.2|200607.6|200457.6|200611.7|200461.7|200599.1|200449.1|16
1649244170000|2022-04-06 11:22:50|200609.2|200459.2|200607.4|200457.4|200609.2|200459.2|200600.4|200450.4|16
1649244180000|2022-04-06 11:23:00|200606.4|200456.4|200605.4|200455.4|200609.3|200459.3|200594.5|200444.5|16
1649244190000|2022-04-06 11:23:10|200604.9|200454.9|200607.4|200457.4|200608.8|200458.8|200604.9|200454.9|11
1649244200000|2022-04-06 11:23:20|200606.2|200456.2|200601.1|200451.1|200606.2|200456.2|200597.7|200447.7|13
1649244210000|2022-04-06 11:23:30|200600|200450|200604.2|200454.2|200607.6|200457.6|200600|200450|14
1649244220000|2022-04-06 11:23:40|200606.4|200456.4|200603.2|200453.2|200608.5|200458.5|200598.3|200448.3|21
1649244230000|2022-04-06 11:23:50|200603.8|200453.8|200607.1|200457.1|200607.1|200457.1|200603.8|200453.8|4
1649244240000|2022-04-06 11:24:00|200606.9|200456.9|200607.8|200457.8|200610.6|200460.6|200606.6|200456.6|15
1649244250000|2022-04-06 11:24:10|200608.8|200458.8|200601.8|200451.8|200609.6|200459.6|200598.4|200448.4|16
1649244260000|2022-04-06 11:24:20|200601.6|200451.6|200604.3|200454.3|200604.3|200454.3|200600.4|200450.4|15
1649244270000|2022-04-06 11:24:30|200602.6|200452.6|200607.3|200457.3|200607.3|200457.3|200602.6|200452.6|3
1649244280000|2022-04-06 11:24:40|200605.8|200455.8|200552.1|200402.1|200608.4|200458.4|200552.1|200402.1|13
1649244290000|2022-04-06 11:24:50|200562.7|200412.7|200564.8|200414.8|200564.8|200414.8|200560.3|200410.3|18
1649244300000|2022-04-06 11:25:00|200565.7|200415.7|200557.2|200407.2|200566.5|200416.5|200556.8|200406.8|19
1649244310000|2022-04-06 11:25:10|200557|200407|200558.4|200408.4|200563.2|200413.2|200555.4|200405.4|12
1649244320000|2022-04-06 11:25:20|200557.3|200407.3|200560.5|200410.5|200563|200413|200557.3|200407.3|18
1649244330000|2022-04-06 11:25:30|200561.6|200411.6|200566.1|200416.1|200571.8|200421.8|200560.2|200410.2|22
1649244340000|2022-04-06 11:25:40|200566.3|200416.3|200522.4|200372.4|200568.2|200418.2|200521|200371|24
1649244350000|2022-04-06 11:25:50|200522.9|200372.9|200526.9|200376.9|200527.3|200377.3|200522.9|200372.9|14
1649244360000|2022-04-06 11:26:00|200526.5|200376.5|200492|200342|200526.5|200376.5|200467.5|200317.5|23
1649244370000|2022-04-06 11:26:10|200488.9|200338.9|200484.9|200334.9|200490.9|200340.9|200484.9|200334.9|20
1649244380000|2022-04-06 11:26:20|200477.3|200327.3|200474.5|200324.5|200486.5|200336.5|200473.3|200323.3|27
1649244390000|2022-04-06 11:26:30|200474.9|200324.9|200492.7|200342.7|200496.9|200346.9|200473.1|200323.1|18
1649244400000|2022-04-06 11:26:40|200484|200334|200489|200339|200492.7|200342.7|200484|200334|30
1649244410000|2022-04-06 11:26:50|200488|200338|200488.8|200338.8|200491.5|200341.5|200487.5|200337.5|20
1649244420000|2022-04-06 11:27:00|200489.1|200339.1|200489.3|200339.3|200490|200340|200487.2|200337.2|23
1649244430000|2022-04-06 11:27:10|200487.1|200337.1|200486.5|200336.5|200487.8|200337.8|200486.3|200336.3|13
1649244440000|2022-04-06 11:27:20|200486.3|200336.3|200485.6|200335.6|200486.3|200336.3|200483.6|200333.6|11
1649244450000|2022-04-06 11:27:30|200486.4|200336.4|200486.1|200336.1|200486.5|200336.5|200485.6|200335.6|11
1649244460000|2022-04-06 11:27:40|200485.6|200335.6|200484.2|200334.2|200486.2|200336.2|200481.8|200331.8|10
1649244470000|2022-04-06 11:27:50|200484.9|200334.9|200487.7|200337.7|200489.8|200339.8|200484.7|200334.7|16
1649244480000|2022-04-06 11:28:00|200488.1|200338.1|200498.2|200348.2|200509.4|200359.4|200488.1|200338.1|23
1649244490000|2022-04-06 11:28:10|200498|200348|200500.1|200350.1|200500.1|200350.1|200498|200348|10
1649244500000|2022-04-06 11:28:20|200498.2|200348.2|200513.3|200363.3|200515.3|200365.3|200497.9|200347.9|22
1649244510000|2022-04-06 11:28:30|200514.3|200364.3|200512|200362|200514.9|200364.9|200506.7|200356.7|26
1649244520000|2022-04-06 11:28:40|200511.5|200361.5|200515.3|200365.3|200518.7|200368.7|200507.8|200357.8|26
1649244530000|2022-04-06 11:28:50|200514.8|200364.8|200511|200361|200515|200365|200510.6|200360.6|25
1649244540000|2022-04-06 11:29:00|200511.3|200361.3|200470.7|200320.7|200511.3|200361.3|200468.8|200318.8|22
1649244550000|2022-04-06 11:29:10|200471.5|200321.5|200472.8|200322.8|200473.9|200323.9|200471.1|200321.1|22
1649244560000|2022-04-06 11:29:20|200473.1|200323.1|200451.9|200301.9|200481.2|200331.2|200451.4|200301.4|23
1649244570000|2022-04-06 11:29:30|200452.9|200302.9|200445.8|200295.8|200453.5|200303.5|200441.9|200291.9|21
1649244580000|2022-04-06 11:29:40|200443.9|200293.9|200469.1|200319.1|200473.2|200323.2|200443.8|200293.8|19
1649244590000|2022-04-06 11:29:50|200469.3|200319.3|200445.8|200295.8|200471.3|200321.3|200441.3|200291.3|21
1649244600000|2022-04-06 11:30:00|200447.2|200297.2|200408.4|200258.4|200449.7|200299.7|200405.3|200255.3|26
1649244610000|2022-04-06 11:30:10|200413.2|200263.2|200442.7|200292.7|200443.8|200293.8|200413.2|200263.2|28
1649244620000|2022-04-06 11:30:20|200437.1|200287.1|200427.3|200277.3|200437.1|200326.1|200376.1|200277.3|27
1649244630000|2022-04-06 11:30:30|200428|200278|200432.2|200282.2|200433.5|200283.5|200427.1|200277.1|21
1649244640000|2022-04-06 11:30:40|200432.4|200282.4|200437|200287|200438.5|200288.5|200428.8|200278.8|17
1649244650000|2022-04-06 11:30:50|200435.8|200285.8|200441.2|200291.2|200443.5|200293.5|200435.8|200285.8|35
1649244660000|2022-04-06 11:31:00|200440.9|200290.9|200435.3|200285.3|200440.9|200331.3|200381|200282.4|28
1649244670000|2022-04-06 11:31:10|200434.9|200284.9|200442.4|200292.4|200443.9|200293.9|200432.3|200282.3|29
1649244680000|2022-04-06 11:31:20|200443.1|200293.1|200440.7|200290.7|200445.2|200295.2|200439.1|200289.1|22
1649244690000|2022-04-06 11:31:30|200440.2|200290.2|200442.8|200292.8|200442.8|200292.8|200430.8|200280.8|23
1649244700000|2022-04-06 11:31:40|200440.4|200290.4|200439.9|200289.9|200442.9|200292.9|200439.3|200289.3|15
1649244710000|2022-04-06 11:31:50|200440.1|200290.1|200445|200295|200445.3|200295.3|200440|200290|28
1649244720000|2022-04-06 11:32:00|200444.4|200294.4|200442|200292|200447.6|200297.6|200436.6|200286.6|26
1649244730000|2022-04-06 11:32:10|200442.6|200292.6|200449.4|200299.4|200449.6|200299.6|200442.6|200292.6|25
1649244740000|2022-04-06 11:32:20|200449.1|200299.1|200445|200295|200449.2|200299.2|200444.3|200294.3|21
1649244750000|2022-04-06 11:32:30|200444.9|200294.9|200445.1|200295.1|200447.4|200297.4|200444.7|200294.7|22
1649244760000|2022-04-06 11:32:40|200445.4|200295.4|200440.1|200290.1|200445.5|200295.5|200434.9|200284.9|25
1649244770000|2022-04-06 11:32:50|200442.3|200292.3|200444.1|200294.1|200446.4|200296.4|200434.4|200284.4|21
1649244780000|2022-04-06 11:33:00|200443.3|200293.3|200447.4|200297.4|200449.8|200299.8|200441|200291|32
1649244790000|2022-04-06 11:33:10|200449.7|200299.7|200484.6|200334.6|200488.5|200388|200437.9|200299.7|19
1649244800000|2022-04-06 11:33:20|200485.1|200335.1|200486.8|200336.8|200486.8|200336.8|200484.6|200334.6|16
1649244810000|2022-04-06 11:33:30|200459.7|200409.7|200601.2|200451.2|200601.5|200451.5|200459.7|200409.7|32
1649244820000|2022-04-06 11:33:40|200601.5|200451.5|200540.4|200390.4|200601.5|200451.5|200537|200387|24
1649244830000|2022-04-06 11:33:50|200540.2|200390.2|200538.2|200388.2|200549.2|200399.2|200535.4|200385.4|22
1649244840000|2022-04-06 11:34:00|200538.3|200388.3|200509.2|200359.2|200539.2|200389.2|200508.7|200358.7|23
1649244850000|2022-04-06 11:34:10|200509.9|200359.9|200481.1|200331.1|200510|200360|200468.8|200318.8|33
1649244860000|2022-04-06 11:34:20|200480.1|200330.1|200480.9|200330.9|200482.4|200332.4|200477.7|200327.7|19
1649244870000|2022-04-06 11:34:30|200480.7|200330.7|200474.8|200324.8|200481.1|200331.1|200471.4|200321.4|28
1649244880000|2022-04-06 11:34:40|200473.8|200323.8|200475.9|200325.9|200483.8|200333.8|200472.6|200322.6|22
1649244890000|2022-04-06 11:34:50|200469.7|200319.7|200480|200330|200481.1|200331.1|200469.7|200319.7|24
1649244900000|2022-04-06 11:35:00|200501.2|200351.2|200479.2|200329.2|200501.2|200351.2|200473.9|200323.9|36
1649244910000|2022-04-06 11:35:10|200478.7|200328.7|200455.8|200305.8|200479.9|200329.9|200455.4|200305.4|24
1649244920000|2022-04-06 11:35:20|200456.5|200306.5|200463.2|200313.2|200465.7|200315.7|200450.9|200300.9|31
1649244930000|2022-04-06 11:35:30|200465.1|200315.1|200468.2|200318.2|200470.4|200320.4|200461.4|200311.4|25
1649244940000|2022-04-06 11:35:40|200470.8|200320.8|200467.6|200317.6|200470.8|200320.8|200463.9|200313.9|23
1649244950000|2022-04-06 11:35:50|200467.9|200317.9|200475.3|200325.3|200479.2|200329.2|200467.8|200317.8|23
1649244960000|2022-04-06 11:36:00|200477.4|200327.4|200477.4|200327.4|200477.7|200327.7|200470.9|200320.9|22
1649244970000|2022-04-06 11:36:10|200473.8|200323.8|200478|200328|200479.3|200329.3|200473.8|200323.8|24
1649244980000|2022-04-06 11:36:20|200477.8|200327.8|200478.8|200328.8|200480.6|200330.6|200476.9|200326.9|21
1649244990000|2022-04-06 11:36:30|200478.7|200328.7|200477.9|200327.9|200479.8|200329.8|200477.7|200327.7|15
1649245000000|2022-04-06 11:36:40|200478.2|200328.2|200479|200329|200479.6|200329.6|200474.1|200324.1|24
1649245010000|2022-04-06 11:36:50|200481|200331|200479.2|200329.2|200481|200331|200478.5|200328.5|25
1649245020000|2022-04-06 11:37:00|200480.9|200330.9|200481.8|200331.8|200484.5|200334.5|200476.2|200326.2|17
1649245030000|2022-04-06 11:37:10|200484.6|200334.6|200481.3|200331.3|200484.6|200334.6|200480.7|200330.7|14
1649245040000|2022-04-06 11:37:20|200481.5|200331.5|200482|200332|200482.3|200332.3|200481.2|200331.2|13
1649245050000|2022-04-06 11:37:30|200480.9|200330.9|200479.8|200329.8|200481.5|200331.5|200478.7|200328.7|11
1649245060000|2022-04-06 11:37:40|200480.6|200330.6|200485.2|200335.2|200485.3|200335.3|200478.1|200328.1|21
1649245070000|2022-04-06 11:37:50|200484.7|200334.7|200444|200294|200485.9|200335.9|200443.2|200293.2|18
1649245080000|2022-04-06 11:38:00|200447.8|200297.8|200449.7|200299.7|200449.7|200299.7|200446.4|200296.4|17
1649245090000|2022-04-06 11:38:10|200447.5|200297.5|200443.7|200293.7|200449.2|200299.2|200443.2|200293.2|21
1649245100000|2022-04-06 11:38:20|200443.8|200293.8|200445.9|200295.9|200448.1|200298.1|200443.4|200293.4|18
1649245110000|2022-04-06 11:38:30|200446.1|200296.1|200436.9|200286.9|200448.3|200298.3|200426.1|200276.1|15
1649245120000|2022-04-06 11:38:40|200436.7|200286.7|200426|200276|200437.2|200330.1|200380.1|200272.6|26
1649245130000|2022-04-06 11:38:50|200425.2|200275.2|200471.1|200321.1|200473.7|200375.2|200422.9|200275.2|31
1649245140000|2022-04-06 11:39:00|200470.8|200320.8|200453.4|200303.4|200471.5|200321.5|200453|200303|24
1649245150000|2022-04-06 11:39:10|200454.1|200304.1|200451.8|200301.8|200454.2|200304.2|200450.3|200300.3|27
1649245160000|2022-04-06 11:39:20|200450.7|200300.7|200453.3|200303.3|200461.8|200311.8|200450.7|200300.7|33
1649245170000|2022-04-06 11:39:30|200461.1|200311.1|200473.6|200323.6|200473.6|200323.6|200452|200302|38
1649245180000|2022-04-06 11:39:40|200475.7|200325.7|200453.5|200303.5|200477|200327|200453.5|200303.5|31
1649245190000|2022-04-06 11:39:50|200449.4|200299.4|200448.5|200298.5|200455.1|200346|200395.8|200296.6|29
1649245200000|2022-04-06 11:40:00|200448.1|200298.1|200463|200313|200469.4|200319.4|200447.9|200297.9|32
1649245210000|2022-04-06 11:40:10|200464.2|200314.2|200468.2|200318.2|200468.4|200318.4|200463.4|200313.4|20
1649245220000|2022-04-06 11:40:20|200469.2|200319.2|200483.6|200333.6|200489.6|200339.6|200469.2|200319.2|23
1649245230000|2022-04-06 11:40:30|200483.8|200333.8|200481.5|200331.5|200485.7|200335.7|200481.4|200331.4|19
1649245240000|2022-04-06 11:40:40|200481.8|200331.8|200488.1|200338.1|200488.1|200338.1|200481.8|200331.8|22
1649245250000|2022-04-06 11:40:50|200487.5|200337.5|200493.4|200343.4|200493.4|200343.4|200484.9|200334.9|22
1649245260000|2022-04-06 11:41:00|200490.8|200340.8|200517.8|200367.8|200521.2|200371.2|200490.8|200340.8|35
1649245270000|2022-04-06 11:41:10|200518.5|200368.5|200517.3|200367.3|200520.1|200370.1|200517.3|200367.3|15
1649245280000|2022-04-06 11:41:20|200517.4|200367.4|200557.3|200407.3|200557.3|200407.3|200517.4|200367.4|21
1649245290000|2022-04-06 11:41:30|200507.5|200457.5|200548.2|200398.2|200560.6|200458.1|200507.5|200396.4|29
1649245300000|2022-04-06 11:41:40|200547.6|200397.6|200538.9|200388.9|200551.5|200443.3|200491.4|200386.4|27
1649245310000|2022-04-06 11:41:50|200539|200389|200541.1|200391.1|200542.7|200392.7|200537.6|200387.6|30
1649245320000|2022-04-06 11:42:00|200541.2|200391.2|200539.3|200389.3|200543.1|200393.1|200539.3|200389.3|21
1649245330000|2022-04-06 11:42:10|200540.1|200390.1|200522.3|200372.3|200540.7|200390.7|200522|200372|20
1649245340000|2022-04-06 11:42:20|200520.8|200370.8|200519.1|200369.1|200522.3|200372.3|200519.1|200369.1|15
1649245350000|2022-04-06 11:42:30|200519.6|200369.6|200525|200375|200525.4|200375.4|200519.6|200369.6|23
1649245360000|2022-04-06 11:42:40|200525.3|200375.3|200528.7|200378.7|200529.4|200379.4|200525.3|200375.3|25
1649245370000|2022-04-06 11:42:50|200525.4|200375.4|200527.4|200377.4|200527.6|200377.6|200525.3|200375.3|20
1649245380000|2022-04-06 11:43:00|200525.4|200375.4|200529.9|200379.9|200530|200380|200525.1|200375.1|20
1649245390000|2022-04-06 11:43:10|200529.8|200379.8|200527.1|200377.1|200529.8|200379.8|200526|200376|20
1649245400000|2022-04-06 11:43:20|200529.6|200379.6|200527.4|200377.4|200535.6|200385.6|200526.7|200376.7|25
1649245410000|2022-04-06 11:43:30|200529.8|200379.8|200526.1|200376.1|200529.8|200428.8|200478.8|200374.8|25
1649245420000|2022-04-06 11:43:40|200528.5|200378.5|200531.5|200381.5|200533|200383|200525.8|200375.8|22
1649245430000|2022-04-06 11:43:50|200529.9|200379.9|200529.2|200379.2|200542.2|200392.2|200526.7|200376.7|23
1649245440000|2022-04-06 11:44:00|200529|200379|200530.2|200380.2|200532.2|200382.2|200527.3|200377.3|19
1649245450000|2022-04-06 11:44:10|200530.1|200380.1|200531.9|200381.9|200532.2|200382.2|200530.1|200380.1|14
1649245460000|2022-04-06 11:44:20|200531.7|200381.7|200537.4|200387.4|200540.8|200441.7|200491.7|200381.4|26
1649245470000|2022-04-06 11:44:30|200537.8|200387.8|200516.4|200466.4|200567.2|200470.4|200488.5|200381.1|33
1649245480000|2022-04-06 11:44:40|200516.2|200466.2|200561.8|200411.8|200563.7|200466.9|200510.9|200411|24
1649245490000|2022-04-06 11:44:50|200562.7|200412.7|200551.5|200401.5|200564.5|200414.5|200550.3|200400.3|24
1649245500000|2022-04-06 11:45:00|200495.4|200445.4|200551.7|200401.7|200553.2|200452.6|200495.4|200397.7|27
1649245510000|2022-04-06 11:45:10|200551.4|200401.4|200561.2|200411.2|200566.9|200468.4|200517.8|200401.2|30
1649245520000|2022-04-06 11:45:20|200561|200411|200553.5|200403.5|200561.7|200454.8|200495.9|200399|28
1649245530000|2022-04-06 11:45:30|200552.3|200402.3|200560.9|200410.9|200561|200461.8|200510.6|200401.2|25
1649245540000|2022-04-06 11:45:40|200560.5|200410.5|200559.5|200409.5|200561.5|200411.5|200557.5|200407.5|28
1649245550000|2022-04-06 11:45:50|200559.8|200409.8|200507.6|200457.6|200561.9|200458.6|200499.9|200400.6|24
1649245560000|2022-04-06 11:46:00|200506.2|200456.2|200554.2|200404.2|200557.6|200459.3|200506.2|200404.2|21
1649245570000|2022-04-06 11:46:10|200548.8|200398.8|200549.1|200399.1|200549.8|200448.6|200497.1|200396.8|25
1649245580000|2022-04-06 11:46:20|200548.7|200398.7|200558.9|200408.9|200563.7|200455.5|200501.9|200398.7|27
1649245590000|2022-04-06 11:46:30|200559.1|200409.1|200559.9|200409.9|200562|200412|200559.1|200409.1|22
1649245600000|2022-04-06 11:46:40|200559.6|200409.6|200550.2|200400.2|200560.6|200410.6|200550|200400|24
1649245610000|2022-04-06 11:46:50|200550.4|200400.4|200548.9|200398.9|200556.9|200406.9|200547.2|200397.2|26
1649245620000|2022-04-06 11:47:00|200548.3|200398.3|200560.7|200410.7|200560.7|200459.1|200507.1|200397.2|30
1649245630000|2022-04-06 11:47:10|200556.3|200406.3|200561.8|200411.8|200561.8|200411.8|200556.3|200406.3|22
1649245640000|2022-04-06 11:47:20|200561.9|200411.9|200561.3|200411.3|200562|200412|200559.8|200409.8|20
1649245650000|2022-04-06 11:47:30|200560.7|200410.7|200550.1|200400.1|200562.9|200412.9|200547.3|200397.3|23
1649245660000|2022-04-06 11:47:40|200549.2|200399.2|200550.9|200400.9|200555.4|200452.5|200501.9|200396.5|32
1649245670000|2022-04-06 11:47:50|200552.5|200402.5|200550.8|200400.8|200553.7|200403.7|200548.3|200398.3|26
1649245680000|2022-04-06 11:48:00|200552.7|200402.7|200561.5|200411.5|200561.5|200411.5|200549.5|200399.5|30
1649245690000|2022-04-06 11:48:10|200560.7|200410.7|200608.2|200458.2|200614.1|200465.4|200512.5|200410.4|31
1649245700000|2022-04-06 11:48:20|200606|200456|200610.4|200460.4|200613.8|200463.8|200603.7|200453.7|35
1649245710000|2022-04-06 11:48:30|200612.4|200462.4|200612.8|200462.8|200613|200463|200605.6|200455.6|28
1649245720000|2022-04-06 11:48:40|200610.4|200460.4|200611.7|200461.7|200614.2|200464.2|200602.8|200452.8|33
1649245730000|2022-04-06 11:48:50|200611.8|200461.8|200608.4|200458.4|200613.3|200463.3|200605.7|200455.7|28
1649245740000|2022-04-06 11:49:00|200607.5|200457.5|200605|200455|200613.6|200506.8|200552.5|200454|31
1649245750000|2022-04-06 11:49:10|200602.7|200452.7|200613.5|200463.5|200616.1|200516.6|200555.5|200451.4|31
1649245760000|2022-04-06 11:49:20|200613.7|200463.7|200624|200474|200624|200525.1|200568.7|200460.5|29
1649245770000|2022-04-06 11:49:30|200616.3|200466.3|200612.7|200462.7|200616.3|200466.3|200612.6|200462.6|21
1649245780000|2022-04-06 11:49:40|200613.3|200463.3|200623.7|200473.7|200625.5|200521.8|200569.9|200459.3|33
1649245790000|2022-04-06 11:49:50|200623.8|200473.8|200616.3|200466.3|200624.6|200474.6|200614.7|200464.7|33
1649245800000|2022-04-06 11:50:00|200616.9|200466.9|200616.6|200466.6|200621.1|200471.1|200613.8|200463.8|26
1649245810000|2022-04-06 11:50:10|200616.7|200466.7|200619.3|200469.3|200619.7|200469.7|200616|200466|20
1649245820000|2022-04-06 11:50:20|200618.7|200468.7|200615.9|200465.9|200622.1|200472.1|200615.9|200465.9|27
1649245830000|2022-04-06 11:50:30|200616.6|200466.6|200617.3|200467.3|200620.4|200470.4|200616.6|200466.6|25
1649245840000|2022-04-06 11:50:40|200616.7|200466.7|200621.3|200471.3|200622.8|200472.8|200616|200466|22
1649245850000|2022-04-06 11:50:50|200621.4|200471.4|200614|200464|200622.7|200472.7|200612.7|200462.7|19
1649245860000|2022-04-06 11:51:00|200616|200466|200628.4|200478.4|200628.4|200478.4|200613.7|200463.7|26
1649245870000|2022-04-06 11:51:10|200628.2|200478.2|200624.7|200474.7|200629.8|200479.8|200624.3|200474.3|24
1649245880000|2022-04-06 11:51:20|200625|200475|200633.9|200483.9|200637.2|200487.2|200624.7|200474.7|34
1649245890000|2022-04-06 11:51:30|200629.9|200479.9|200652.9|200502.9|200659.6|200509.6|200629.9|200479.9|28
1649245900000|2022-04-06 11:51:40|200652.4|200502.4|200649|200499|200655.3|200505.3|200646.1|200496.1|27
1649245910000|2022-04-06 11:51:50|200649.6|200499.6|200640.9|200490.9|200649.6|200499.6|200633.7|200483.7|28
1649245920000|2022-04-06 11:52:00|200641|200491|200641.4|200491.4|200641.7|200491.7|200636.4|200486.4|25
1649245930000|2022-04-06 11:52:10|200641.3|200491.3|200640.5|200490.5|200642.6|200492.6|200639.5|200489.5|17
1649245940000|2022-04-06 11:52:20|200641.1|200491.1|200647.8|200497.8|200648.3|200498.3|200640.7|200490.7|20
1649245950000|2022-04-06 11:52:30|200647.2|200497.2|200647.2|200497.2|200648|200498|200646.2|200496.2|17
1649245960000|2022-04-06 11:52:40|200647.7|200497.7|200648|200498|200649.9|200499.9|200646.9|200496.9|22
1649245970000|2022-04-06 11:52:50|200649.4|200499.4|200646.8|200496.8|200650.4|200548.8|200598|200496.6|19
1649245980000|2022-04-06 11:53:00|200648.6|200498.6|200647.2|200497.2|200650.5|200500.5|200646.8|200496.8|21
1649245990000|2022-04-06 11:53:10|200646.9|200496.9|200696.2|200546.2|200702.6|200604.4|200646.3|200496.3|22
1649246000000|2022-04-06 11:53:20|200694.3|200544.3|200696.6|200546.6|200698.1|200548.1|200694.3|200544.3|22
1649246010000|2022-04-06 11:53:30|200697|200547|200693.2|200543.2|200697.2|200547.2|200691.4|200541.4|19
1649246020000|2022-04-06 11:53:40|200693.3|200543.3|200683.2|200533.2|200695.4|200545.4|200683.2|200533.2|18
1649246030000|2022-04-06 11:53:50|200683.4|200533.4|200683.8|200533.8|200685.1|200584.2|200634.2|200532|20
1649246040000|2022-04-06 11:54:00|200684.2|200534.2|200680.6|200530.6|200686.1|200536.1|200680.2|200530.2|25
1649246050000|2022-04-06 11:54:10|200682.7|200532.7|200683|200533|200683.8|200533.8|200682.6|200532.6|21
1649246060000|2022-04-06 11:54:20|200682.9|200532.9|200686.2|200536.2|200686.3|200536.3|200682.7|200532.7|12
1649246070000|2022-04-06 11:54:30|200686.3|200536.3|200684.1|200534.1|200686.3|200536.3|200684.1|200534.1|19
1649246080000|2022-04-06 11:54:40|200684|200534|200681.1|200531.1|200685.4|200535.4|200672.5|200522.5|16
1649246090000|2022-04-06 11:54:50|200683|200533|200676.7|200526.7|200688.5|200538.5|200676.7|200526.7|23
1649246100000|2022-04-06 11:55:00|200675|200525|200672.3|200522.3|200678.8|200528.8|200671.8|200521.8|24
1649246110000|2022-04-06 11:55:10|200672.7|200522.7|200673.8|200523.8|200676.2|200526.2|200671.6|200521.6|22
1649246120000|2022-04-06 11:55:20|200673.1|200523.1|200659.2|200509.2|200673.9|200523.9|200654.9|200504.9|22
1649246130000|2022-04-06 11:55:30|200660.2|200510.2|200659.9|200509.9|200661.3|200511.3|200656.2|200506.2|21
1649246140000|2022-04-06 11:55:40|200660|200510|200656.8|200506.8|200661.1|200511.1|200655.4|200505.4|23
1649246150000|2022-04-06 11:55:50|200656.6|200506.6|200659.7|200509.7|200663.8|200513.8|200656.6|200506.6|19
1649246160000|2022-04-06 11:56:00|200660|200510|200646|200496|200660|200510|200646|200496|17
1649246170000|2022-04-06 11:56:10|200646.7|200496.7|200646.4|200496.4|200648.9|200498.9|200645.4|200495.4|23
1649246180000|2022-04-06 11:56:20|200646.6|200496.6|200647.5|200497.5|200649.3|200499.3|200641.7|200491.7|25
1649246190000|2022-04-06 11:56:30|200645.9|200495.9|200647.9|200497.9|200648.6|200498.6|200645.7|200495.7|17
1649246200000|2022-04-06 11:56:40|200646.2|200496.2|200629.3|200479.3|200649.3|200499.3|200628.6|200478.6|31
1649246210000|2022-04-06 11:56:50|200628.6|200478.6|200649.9|200499.9|200649.9|200538.9|200583.6|200476.6|26
1649246220000|2022-04-06 11:57:00|200650.2|200500.2|200646.4|200496.4|200664.3|200514.3|200646.4|200496.4|30
1649246230000|2022-04-06 11:57:10|200648.9|200498.9|200648.5|200498.5|200651|200501|200647.1|200497.1|24
1649246240000|2022-04-06 11:57:20|200648|200498|200642|200492|200649.8|200499.8|200640.4|200490.4|25
1649246250000|2022-04-06 11:57:30|200641.8|200491.8|200629.4|200479.4|200644.2|200494.2|200625.4|200475.4|30
1649246260000|2022-04-06 11:57:40|200629.7|200479.7|200626|200476|200634.9|200484.9|200624.6|200474.6|26
1649246270000|2022-04-06 11:57:50|200626.1|200476.1|200608.3|200458.3|200631.6|200481.6|200606|200456|30
1649246280000|2022-04-06 11:58:00|200607.8|200457.8|200615.4|200465.4|200615.4|200465.4|200603.5|200453.5|29
1649246290000|2022-04-06 11:58:10|200616.5|200466.5|200612.9|200462.9|200621.6|200471.6|200607.3|200457.3|13
1649246300000|2022-04-06 11:58:20|200613.7|200463.7|200613.1|200463.1|200616.5|200466.5|200607.7|200457.7|25
1649246310000|2022-04-06 11:58:30|200610.3|200460.3|200604.1|200454.1|200611.1|200461.1|200596.5|200446.5|29
1649246320000|2022-04-06 11:58:40|200603.6|200453.6|200570.9|200420.9|200603.6|200453.6|200565.5|200415.5|27
1649246330000|2022-04-06 11:58:50|200566.4|200416.4|200545|200395|200569.2|200461.1|200511.1|200393.9|29
1649246340000|2022-04-06 11:59:00|200541.4|200391.4|200533.2|200383.2|200546.2|200396.2|200531.6|200381.6|34
1649246350000|2022-04-06 11:59:10|200532.7|200382.7|200531.6|200381.6|200536.9|200386.9|200530.5|200380.5|29
1649246360000|2022-04-06 11:59:20|200532.1|200382.1|200531.4|200381.4|200532.4|200382.4|200529.3|200379.3|18
1649246370000|2022-04-06 11:59:30|200525.8|200375.8|200505.5|200355.5|200527.2|200377.2|200498.9|200348.9|24
1649246380000|2022-04-06 11:59:40|200507.3|200357.3|200488.5|200338.5|200508.7|200358.7|200482.7|200332.7|25
1649246390000|2022-04-06 11:59:50|200488.1|200338.1|200489|200339|200490.2|200340.2|200486.2|200336.2|21
1649246400000|2022-04-06 12:00:00|200488.6|200338.6|200485.4|200335.4|200488.6|200338.6|200476.8|200326.8|36
1649246410000|2022-04-06 12:00:10|200485.6|200335.6|200487.3|200337.3|200495.4|200345.4|200484.2|200334.2|26
1649246420000|2022-04-06 12:00:20|200486.8|200336.8|200477.6|200327.6|200489.7|200339.7|200477.6|200327.6|20
1649246430000|2022-04-06 12:00:30|200476|200326|200485.6|200335.6|200485.6|200335.6|200471.1|200321.1|27
1649246440000|2022-04-06 12:00:40|200484.6|200334.6|200486.3|200336.3|200491.3|200341.3|200484.6|200334.6|28
1649246450000|2022-04-06 12:00:50|200486.7|200336.7|200494|200344|200506.6|200356.6|200485.7|200335.7|28
1649246460000|2022-04-06 12:01:00|200493.6|200343.6|200486.2|200336.2|200496.6|200346.6|200480.1|200330.1|30
1649246470000|2022-04-06 12:01:10|200485.2|200335.2|200482.4|200332.4|200485.4|200335.4|200480.8|200330.8|20
1649246480000|2022-04-06 12:01:20|200482|200332|200440.8|200290.8|200497.2|200347.2|200440.8|200290.8|25
1649246490000|2022-04-06 12:01:30|200442.8|200292.8|200444.6|200294.6|200445.7|200343.9|200393.9|200290.8|33
1649246500000|2022-04-06 12:01:40|200443.7|200293.7|200410.9|200260.9|200444.3|200294.3|200390.6|200240.6|29
1649246510000|2022-04-06 12:01:50|200410.8|200260.8|200402.1|200252.1|200410.8|200260.8|200396.9|200246.9|29
1649246520000|2022-04-06 12:02:00|200402.3|200252.3|200391.5|200241.5|200402.3|200252.3|200391|200241|27
1649246530000|2022-04-06 12:02:10|200393|200243|200401.9|200251.9|200424.1|200274.1|200391.5|200241.5|29
1649246540000|2022-04-06 12:02:20|200404.9|200254.9|200423.9|200273.9|200430|200280|200404.9|200254.9|28
1649246550000|2022-04-06 12:02:30|200424.5|200274.5|200416.6|200266.6|200424.5|200274.5|200412.8|200262.8|32
1649246560000|2022-04-06 12:02:40|200418.6|200268.6|200419.4|200269.4|200421.5|200271.5|200415.3|200265.3|25
1649246570000|2022-04-06 12:02:50|200420.5|200270.5|200426.6|200276.6|200441|200291|200416.4|200266.4|35
1649246580000|2022-04-06 12:03:00|200425.6|200275.6|200402.5|200252.5|200427.8|200277.8|200399|200249|34
1649246590000|2022-04-06 12:03:10|200404.6|200254.6|200396.4|200246.4|200407.1|200257.1|200396.4|200246.4|25
1649246600000|2022-04-06 12:03:20|200399.1|200249.1|200399.8|200249.8|200403.3|200253.3|200397.9|200247.9|28
1649246610000|2022-04-06 12:03:30|200400.4|200250.4|200407.1|200257.1|200407.1|200257.1|200397.8|200247.8|20
1649246620000|2022-04-06 12:03:40|200405.7|200255.7|200405.4|200255.4|200407.5|200257.5|200398.4|200248.4|26
1649246630000|2022-04-06 12:03:50|200403.3|200253.3|200408.4|200258.4|200417.4|200267.4|200403|200253|29
1649246640000|2022-04-06 12:04:00|200410.6|200260.6|200400.9|200250.9|200410.8|200260.8|200399.9|200249.9|27
1649246650000|2022-04-06 12:04:10|200400.5|200250.5|200407|200257|200407.1|200257.1|200399.5|200249.5|18
1649246660000|2022-04-06 12:04:20|200406.8|200256.8|200401|200251|200406.8|200256.8|200398.8|200248.8|20
1649246670000|2022-04-06 12:04:30|200401.1|200251.1|200398.4|200248.4|200401.7|200251.7|200398.2|200248.2|17
1649246680000|2022-04-06 12:04:40|200398.9|200248.9|200402.8|200252.8|200405.6|200255.6|200398.9|200248.9|18
1649246690000|2022-04-06 12:04:50|200403|200253|200399.1|200249.1|200403.7|200253.7|200398|200248|17
1649246700000|2022-04-06 12:05:00|200398.4|200248.4|200399.6|200249.6|200399.7|200249.7|200397.3|200247.3|15
1649246710000|2022-04-06 12:05:10|200399.4|200249.4|200400.7|200250.7|200401.3|200251.3|200397.5|200247.5|21
1649246720000|2022-04-06 12:05:20|200402.7|200252.7|200365.3|200215.3|200402.7|200252.7|200360.6|200210.6|23
1649246730000|2022-04-06 12:05:30|200363.6|200213.6|200372.3|200222.3|200380|200230|200363.6|200213.6|27
1649246740000|2022-04-06 12:05:40|200370.7|200220.7|200366.7|200216.7|200372.5|200264.4|200314.4|200213.7|14
1649246750000|2022-04-06 12:05:50|200367.2|200217.2|200339.9|200189.9|200367.2|200217.2|200332.2|200182.2|19
1649246760000|2022-04-06 12:06:00|200339.7|200189.7|200321.2|200271.2|200355.4|200271.6|200294.9|200183.2|31
1649246770000|2022-04-06 12:06:10|200376.6|200226.6|200379.5|200229.5|200381.3|200231.3|200366.7|200216.7|27
1649246780000|2022-04-06 12:06:20|200376.3|200226.3|200359.2|200209.2|200376.3|200226.3|200357.7|200207.7|16
1649246790000|2022-04-06 12:06:30|200359.5|200209.5|200364.1|200214.1|200373.5|200274.3|200309.9|200208.8|24
1649246800000|2022-04-06 12:06:40|200369.9|200219.9|200364.2|200214.2|200369.9|200219.9|200363.1|200213.1|30
1649246810000|2022-04-06 12:06:50|200364.9|200214.9|200360.3|200210.3|200369.9|200219.9|200357.5|200207.5|27
1649246820000|2022-04-06 12:07:00|200360.4|200210.4|200357.9|200207.9|200360.9|200210.9|200355|200205|33
1649246830000|2022-04-06 12:07:10|200358.4|200208.4|200355.9|200205.9|200359.2|200209.2|200352.1|200202.1|20
1649246840000|2022-04-06 12:07:20|200356.4|200206.4|200355.5|200205.5|200357.9|200207.9|200354.9|200204.9|15
1649246850000|2022-04-06 12:07:30|200355.3|200205.3|200353.9|200203.9|200356|200206|200352.5|200202.5|13
1649246860000|2022-04-06 12:07:40|200340.6|200190.6|200351.8|200201.8|200353.3|200203.3|200329.8|200179.8|20
1649246870000|2022-04-06 12:07:50|200352.4|200202.4|200309.1|200259.1|200369|200274.7|200309.1|200193.3|28
1649246880000|2022-04-06 12:08:00|200360.7|200210.7|200352.4|200202.4|200360.7|200210.7|200347.4|200197.4|26
1649246890000|2022-04-06 12:08:10|200352.9|200202.9|200350.3|200200.3|200353.2|200203.2|200346.1|200196.1|18
1649246900000|2022-04-06 12:08:20|200350|200200|200342.9|200192.9|200350|200243.3|200293.3|200191.8|28
1649246910000|2022-04-06 12:08:30|200343.2|200193.2|200303.5|200253.5|200358.6|200256.3|200303.5|200193.1|18
1649246920000|2022-04-06 12:08:40|200305.3|200255.3|200277.5|200227.5|200341.5|200255.3|200276.1|200173.1|31
1649246930000|2022-04-06 12:08:50|200276.9|200226.9|200328.1|200178.1|200330.3|200228.4|200276.9|200176|29
1649246940000|2022-04-06 12:09:00|200328.2|200178.2|200322.6|200172.6|200328.6|200178.6|200320.4|200170.4|20
1649246950000|2022-04-06 12:09:10|200320.9|200170.9|200337.3|200187.3|200337.5|200240.4|200284.9|200170.9|30
1649246960000|2022-04-06 12:09:20|200336.8|200186.8|200295.2|200245.2|200358.6|200259.5|200291.9|200185.5|31
1649246970000|2022-04-06 12:09:30|200294.4|200244.4|200358.7|200208.7|200358.7|200246.1|200293.6|200195.2|22
1649246980000|2022-04-06 12:09:40|200357.5|200207.5|200400.6|200250.6|200412.8|200311.5|200334.4|200199.8|34
1649246990000|2022-04-06 12:09:50|200399.1|200249.1|200398|200248|200402.1|200252.1|200396.5|200246.5|28
1649247000000|2022-04-06 12:10:00|200397.8|200247.8|200399.7|200249.7|200401.1|200300.4|200349.8|200246.9|21
1649247010000|2022-04-06 12:10:10|200399.6|200249.6|200373.4|200323.4|200424.9|200323.8|200373.4|200249.6|26
1649247020000|2022-04-06 12:10:20|200422.8|200272.8|200402.5|200252.5|200422.8|200303|200348.9|200247.7|32
1649247030000|2022-04-06 12:10:30|200402.7|200252.7|200401.7|200251.7|200404.9|200304.8|200352.3|200251|18
1649247040000|2022-04-06 12:10:40|200401.9|200251.9|200407.8|200257.8|200410.5|200260.5|200400.7|200250.7|18
1649247050000|2022-04-06 12:10:50|200406.6|200256.6|200410.5|200260.5|200415.5|200308.9|200358.9|200252.2|21
1649247060000|2022-04-06 12:11:00|200411.8|200261.8|200392.9|200242.9|200412.8|200262.8|200389.5|200239.5|30
1649247070000|2022-04-06 12:11:10|200393.2|200243.2|200395.7|200245.7|200398.4|200248.4|200392.5|200242.5|19
1649247080000|2022-04-06 12:11:20|200390.7|200240.7|200393.9|200243.9|200399.8|200249.8|200388.9|200238.9|32
1649247090000|2022-04-06 12:11:30|200394|200244|200398|200248|200398|200248|200392.6|200242.6|13
1649247100000|2022-04-06 12:11:40|200389|200239|200399|200249|200399.6|200296.5|200346.5|200235.6|28
1649247110000|2022-04-06 12:11:50|200399.1|200249.1|200399|200249|200407.4|200257.4|200399|200249|24
1649247120000|2022-04-06 12:12:00|200399.7|200249.7|200417.3|200267.3|200421.6|200319.5|200366.2|200249.7|23
1649247130000|2022-04-06 12:12:10|200366.3|200316.3|200453|200303|200455|200364.5|200366.3|200301.9|28
1649247140000|2022-04-06 12:12:20|200451.9|200301.9|200459.1|200309.1|200462.6|200359.9|200393.2|200294|23
1649247150000|2022-04-06 12:12:30|200456.9|200306.9|200460.1|200310.1|200464|200361.1|200407.6|200306.9|25
1649247160000|2022-04-06 12:12:40|200459.9|200309.9|200410|200360|200459.9|200362.9|200408.9|200309.9|16
1649247170000|2022-04-06 12:12:50|200410.9|200360.9|200404.5|200354.5|200412.6|200362.6|200402.3|200352.3|15
1649247180000|2022-04-06 12:13:00|200405|200355|200413.9|200363.9|200414.1|200364.1|200405|200355|25
1649247190000|2022-04-06 12:13:10|200412.3|200362.3|200450.7|200400.7|200505.9|200401.5|200412.3|200341.9|34
1649247200000|2022-04-06 12:13:20|200451.6|200401.6|200423|200373|200482|200401.7|200421.6|200320.6|23
1649247210000|2022-04-06 12:13:30|200423.7|200373.7|200486.3|200336.3|200486.9|200373.7|200423.7|200322.3|27
1649247220000|2022-04-06 12:13:40|200483.3|200333.3|200475|200325|200483.3|200333.3|200473.5|200323.5|27
1649247230000|2022-04-06 12:13:50|200475.1|200325.1|200479.5|200329.5|200483.2|200377.5|200421.9|200321.9|24
1649247240000|2022-04-06 12:14:00|200479.8|200329.8|200413|200363|200479.8|200375.9|200413|200315.2|32
1649247250000|2022-04-06 12:14:10|200474.5|200324.5|200468.5|200318.5|200474.5|200324.5|200467.1|200317.1|20
1649247260000|2022-04-06 12:14:20|200468.7|200318.7|200471.5|200321.5|200471.5|200321.5|200465.7|200315.7|28
1649247270000|2022-04-06 12:14:30|200470.8|200320.8|200461.9|200311.9|200472.7|200322.7|200458.3|200308.3|26
1649247280000|2022-04-06 12:14:40|200464.8|200314.8|200404|200254|200464.8|200314.8|200401.8|200251.8|30
1649247290000|2022-04-06 12:14:50|200401.7|200251.7|200411.1|200261.1|200415.4|200265.4|200401|200251|31
1649247300000|2022-04-06 12:15:00|200410.5|200260.5|200397.4|200247.4|200410.5|200260.5|200372.7|200222.7|35
1649247310000|2022-04-06 12:15:10|200395|200245|200410.9|200260.9|200414.6|200264.6|200394.2|200244.2|30
1649247320000|2022-04-06 12:15:20|200409.4|200259.4|200394.8|200244.8|200410|200301.2|200351.2|200242.5|32
1649247330000|2022-04-06 12:15:30|200396.3|200246.3|200407.4|200257.4|200412.7|200262.7|200390.7|200240.7|33
1649247340000|2022-04-06 12:15:40|200409.3|200259.3|200406.7|200256.7|200410.2|200260.2|200404.7|200254.7|20
1649247350000|2022-04-06 12:15:50|200406.8|200256.8|200406|200256|200408.6|200258.6|200406|200256|17
1649247360000|2022-04-06 12:16:00|200405.7|200255.7|200355.6|200205.6|200406.1|200256.1|200350|200200|36
1649247370000|2022-04-06 12:16:10|200360.7|200210.7|200351.8|200201.8|200360.7|200210.7|200344.4|200194.4|34
1649247380000|2022-04-06 12:16:20|200350.9|200200.9|200358.4|200208.4|200362.3|200212.3|200335.8|200185.8|32
1649247390000|2022-04-06 12:16:30|200358.8|200208.8|200334.8|200184.8|200359.1|200209.1|200334.8|200184.8|30
1649247400000|2022-04-06 12:16:40|200341.3|200191.3|200346|200196|200346|200196|200338.4|200188.4|23
1649247410000|2022-04-06 12:16:50|200344.8|200194.8|200354.7|200204.7|200357.8|200252.9|200301.3|200190.7|24
1649247420000|2022-04-06 12:17:00|200354.6|200204.6|200358.1|200208.1|200361.5|200211.5|200354.6|200204.6|28
1649247430000|2022-04-06 12:17:10|200358.3|200208.3|200362.8|200212.8|200366.5|200216.5|200355.9|200205.9|35
1649247440000|2022-04-06 12:17:20|200356.2|200206.2|200346|200196|200356.2|200206.2|200341.4|200191.4|31
1649247450000|2022-04-06 12:17:30|200346.1|200196.1|200345.8|200195.8|200355.6|200205.6|200341.2|200191.2|30
1649247460000|2022-04-06 12:17:40|200347.3|200197.3|200327.7|200177.7|200347.3|200197.3|200320.5|200170.5|36
1649247470000|2022-04-06 12:17:50|200329.1|200179.1|200322.9|200172.9|200329.3|200179.3|200315.4|200165.4|21
1649247480000|2022-04-06 12:18:00|200320|200170|200325.7|200175.7|200331.9|200181.9|200319.1|200169.1|29
1649247490000|2022-04-06 12:18:10|200325.5|200175.5|200366.4|200216.4|200370.8|200220.8|200325.5|200175.5|26
1649247500000|2022-04-06 12:18:20|200366.7|200216.7|200357.4|200207.4|200382.5|200232.5|200357.4|200207.4|25
1649247510000|2022-04-06 12:18:30|200359.1|200209.1|200363.2|200213.2|200368.1|200218.1|200358|200208|29
1649247520000|2022-04-06 12:18:40|200363.5|200213.5|200378.7|200228.7|200380.4|200230.4|200363.5|200213.5|32
1649247530000|2022-04-06 12:18:50|200378|200228|200373.8|200223.8|200378.1|200228.1|200370.6|200220.6|25
1649247540000|2022-04-06 12:19:00|200374.1|200224.1|200371.9|200221.9|200375.9|200225.9|200368.9|200218.9|28
1649247550000|2022-04-06 12:19:10|200370.1|200220.1|200373.7|200223.7|200377.4|200227.4|200369.8|200219.8|30
1649247560000|2022-04-06 12:19:20|200374.2|200224.2|200389.5|200239.5|200390.5|200240.5|200371.7|200221.7|33
1649247570000|2022-04-06 12:19:30|200387.9|200237.9|200376.1|200226.1|200389.5|200239.5|200376.1|200226.1|31
1649247580000|2022-04-06 12:19:40|200374.9|200224.9|200370.7|200220.7|200378.8|200228.8|200368.5|200218.5|27
1649247590000|2022-04-06 12:19:50|200370.8|200220.8|200355.5|200205.5|200371.6|200259.2|200309.2|200205.5|29
1649247600000|2022-04-06 12:20:00|200362.1|200212.1|200319.8|200169.8|200362.1|200212.1|200319.8|200169.8|37
1649247610000|2022-04-06 12:20:10|200322.8|200172.8|200323.5|200173.5|200329.8|200179.8|200306.3|200156.3|27
1649247620000|2022-04-06 12:20:20|200322.4|200172.4|200317.7|200167.7|200322.4|200172.4|200310.4|200160.4|28
1649247630000|2022-04-06 12:20:30|200316.4|200166.4|200326|200176|200326|200176|200311.3|200161.3|32
1649247640000|2022-04-06 12:20:40|200328.1|200178.1|200327.5|200177.5|200330.1|200180.1|200323.6|200173.6|24
1649247650000|2022-04-06 12:20:50|200326.1|200176.1|200326.8|200176.8|200327.1|200177.1|200321|200171|29
1649247660000|2022-04-06 12:21:00|200324.5|200174.5|200327.4|200177.4|200329.9|200179.9|200323.9|200173.9|31
1649247670000|2022-04-06 12:21:10|200327.6|200177.6|200323.6|200173.6|200327.9|200177.9|200322.7|200172.7|34
1649247680000|2022-04-06 12:21:20|200323.7|200173.7|200323.8|200173.8|200325|200175|200321.3|200171.3|23
1649247690000|2022-04-06 12:21:30|200323.4|200173.4|200317.7|200167.7|200323.8|200173.8|200316.3|200166.3|34
1649247700000|2022-04-06 12:21:40|200318|200168|200323.4|200173.4|200331.1|200181.1|200318|200168|33
1649247710000|2022-04-06 12:21:50|200320.6|200170.6|200327|200177|200327.3|200177.3|200318.1|200168.1|31
1649247720000|2022-04-06 12:22:00|200325|200175|200323.6|200173.6|200326.9|200176.9|200321.2|200171.2|27
1649247730000|2022-04-06 12:22:10|200323.5|200173.5|200321.7|200171.7|200323.5|200173.5|200319.2|200169.2|24
1649247740000|2022-04-06 12:22:20|200320.1|200170.1|200323.3|200173.3|200324.1|200174.1|200320.1|200170.1|25
1649247750000|2022-04-06 12:22:30|200323.2|200173.2|200322.3|200172.3|200324.8|200174.8|200320.3|200170.3|36
1649247760000|2022-04-06 12:22:40|200323.8|200173.8|200322.1|200172.1|200325.6|200175.6|200312.6|200162.6|34
1649247770000|2022-04-06 12:22:50|200317.7|200167.7|200323.6|200173.6|200327.4|200177.4|200317.5|200167.5|33
1649247780000|2022-04-06 12:23:00|200322.9|200172.9|200323.6|200173.6|200326.8|200176.8|200321.3|200171.3|30
1649247790000|2022-04-06 12:23:10|200323.8|200173.8|200327|200177|200327.4|200177.4|200319.7|200169.7|31
1649247800000|2022-04-06 12:23:20|200328|200178|200321.3|200171.3|200328.1|200225.4|200275.4|200170.8|27
1649247810000|2022-04-06 12:23:30|200321|200171|200321.8|200171.8|200321.8|200171.8|200319.7|200169.7|30
1649247820000|2022-04-06 12:23:40|200321.6|200171.6|200321.8|200171.8|200326.7|200224.4|200272.8|200171.3|24
1649247830000|2022-04-06 12:23:50|200321.6|200171.6|200322.4|200172.4|200324|200174|200321|200171|32
1649247840000|2022-04-06 12:24:00|200321.5|200171.5|200314.4|200164.4|200323.1|200218.1|200266.7|200162.3|31
1649247850000|2022-04-06 12:24:10|200313.5|200163.5|200319.3|200169.3|200322.6|200219.7|200268.9|200162.5|28
1649247860000|2022-04-06 12:24:20|200267.4|200217.4|200313.7|200163.7|200319.3|200218.5|200267.4|200160.7|35
1649247870000|2022-04-06 12:24:30|200313.9|200163.9|200315.4|200165.4|200315.4|200165.4|200310|200160|24
1649247880000|2022-04-06 12:24:40|200315.5|200165.5|200322.1|200172.1|200324.5|200217.4|200267.4|200149.2|21
1649247890000|2022-04-06 12:24:50|200322.7|200172.7|200318.2|200168.2|200323.7|200173.7|200316.7|200166.7|24
1649247900000|2022-04-06 12:25:00|200318.6|200168.6|200272|200222|200325.6|200225.3|200271.2|200168.6|29
1649247910000|2022-04-06 12:25:10|200271.5|200221.5|200354.7|200204.7|200361.5|200260|200271.5|200173.6|31
1649247920000|2022-04-06 12:25:20|200354.4|200204.4|200351.1|200201.1|200355.8|200205.8|200347.8|200197.8|28
1649247930000|2022-04-06 12:25:30|200351.3|200201.3|200348.3|200198.3|200351.5|200201.5|200346.9|200196.9|25
1649247940000|2022-04-06 12:25:40|200348.6|200198.6|200348.7|200198.7|200348.7|200198.7|200346.5|200196.5|23
1649247950000|2022-04-06 12:25:50|200348.6|200198.6|200354.9|200204.9|200358.2|200208.2|200348.6|200198.6|21
1649247960000|2022-04-06 12:26:00|200355.1|200205.1|200357.5|200207.5|200360.2|200210.2|200354.4|200204.4|24
1649247970000|2022-04-06 12:26:10|200357.4|200207.4|200357.7|200207.7|200359.7|200209.7|200356.2|200206.2|16
1649247980000|2022-04-06 12:26:20|200358.7|200208.7|200360.1|200210.1|200362.5|200212.5|200356.5|200206.5|28
1649247990000|2022-04-06 12:26:30|200359.7|200209.7|200354.2|200204.2|200359.7|200209.7|200354.2|200204.2|20
1649248000000|2022-04-06 12:26:40|200356.1|200206.1|200357.8|200207.8|200358.1|200208.1|200354.2|200204.2|13
1649248010000|2022-04-06 12:26:50|200359.8|200209.8|200354.4|200204.4|200359.8|200209.8|200354.4|200204.4|22
1649248020000|2022-04-06 12:27:00|200357.1|200207.1|200363.4|200213.4|200365.3|200215.3|200356.9|200206.9|30
1649248030000|2022-04-06 12:27:10|200364.7|200214.7|200365.9|200215.9|200365.9|200215.9|200363.5|200213.5|24
1649248040000|2022-04-06 12:27:20|200364.2|200214.2|200364.2|200214.2|200366.2|200216.2|200362|200212|26
1649248050000|2022-04-06 12:27:30|200364.4|200214.4|200362.8|200212.8|200365.9|200215.9|200362.2|200212.2|25
1649248060000|2022-04-06 12:27:40|200363|200213|200361|200211|200363.2|200213.2|200360|200210|21
1649248070000|2022-04-06 12:27:50|200361.5|200211.5|200361.3|200211.3|200363.3|200213.3|200360.3|200210.3|14
1649248080000|2022-04-06 12:28:00|200361.5|200211.5|200362.2|200212.2|200363.9|200213.9|200361.1|200211.1|18
1649248090000|2022-04-06 12:28:10|200360.8|200210.8|200360.7|200210.7|200363.4|200213.4|200360.7|200210.7|23
1649248100000|2022-04-06 12:28:20|200361.2|200211.2|200313.8|200163.8|200361.2|200211.2|200260.1|200160.1|28
1649248110000|2022-04-06 12:28:30|200315.7|200165.7|200309.3|200159.3|200315.7|200165.7|200302.8|200152.8|32
1649248120000|2022-04-06 12:28:40|200311.7|200161.7|200320.8|200170.8|200321.1|200171.1|200310|200160|28
1649248130000|2022-04-06 12:28:50|200321|200171|200321.2|200171.2|200324.1|200174.1|200320.7|200170.7|18
1649248140000|2022-04-06 12:29:00|200321.3|200171.3|200321.2|200171.2|200323.5|200173.5|200320.3|200170.3|23
1649248150000|2022-04-06 12:29:10|200319.9|200169.9|200327.8|200177.8|200327.8|200177.8|200318.1|200168.1|30
1649248160000|2022-04-06 12:29:20|200324.7|200174.7|200333.6|200183.6|200341.6|200191.6|200320.9|200170.9|24
1649248170000|2022-04-06 12:29:30|200332.3|200182.3|200331.8|200181.8|200336.5|200186.5|200330.3|200180.3|28
1649248180000|2022-04-06 12:29:40|200331.2|200181.2|200330.8|200180.8|200332.6|200182.6|200330.8|200180.8|18
1649248190000|2022-04-06 12:29:50|200331.4|200181.4|200338.3|200188.3|200338.3|200188.3|200320.3|200170.3|31
1649248200000|2022-04-06 12:30:00|200337.2|200187.2|200341|200191|200346.6|200196.6|200336.2|200186.2|29
1649248210000|2022-04-06 12:30:10|200341.2|200191.2|200355.1|200205.1|200376|200226|200338.2|200188.2|30
1649248220000|2022-04-06 12:30:20|200353.5|200203.5|200360.3|200210.3|200362.2|200212.2|200350.4|200200.4|33
1649248230000|2022-04-06 12:30:30|200363|200213|200363.5|200213.5|200363.8|200213.8|200354.1|200204.1|25
1649248240000|2022-04-06 12:30:40|200366.1|200216.1|200358.6|200208.6|200366.1|200216.1|200349.5|200199.5|23
1649248250000|2022-04-06 12:30:50|200357.2|200207.2|200353.9|200203.9|200367.3|200217.3|200337.8|200187.8|32
1649248260000|2022-04-06 12:31:00|200354|200204|200339.1|200189.1|200357.4|200207.4|200332.7|200182.7|29
1649248270000|2022-04-06 12:31:10|200341.4|200191.4|200344.7|200194.7|200345.5|200195.5|200337.6|200187.6|21
1649248280000|2022-04-06 12:31:20|200347|200197|200341.6|200191.6|200347|200197|200338.8|200188.8|19
1649248290000|2022-04-06 12:31:30|200343.2|200193.2|200311|200161|200343.2|200193.2|200309.5|200159.5|34
1649248300000|2022-04-06 12:31:40|200309.8|200159.8|200309.2|200159.2|200312.5|200162.5|200308.2|200158.2|21
1649248310000|2022-04-06 12:31:50|200310.7|200160.7|200308.6|200158.6|200312.5|200162.5|200306.8|200156.8|22
1649248320000|2022-04-06 12:32:00|200310.2|200160.2|200303.6|200153.6|200315.8|200165.8|200303.6|200153.6|26
1649248330000|2022-04-06 12:32:10|200302.5|200152.5|200284.3|200134.3|200303.8|200153.8|200284.1|200134.1|33
1649248340000|2022-04-06 12:32:20|200285.3|200135.3|200288|200138|200288|200138|200281.7|200131.7|26
1649248350000|2022-04-06 12:32:30|200289.8|200139.8|200288.4|200138.4|200293.8|200143.8|200287.4|200137.4|22
1649248360000|2022-04-06 12:32:40|200288.2|200138.2|200286.5|200136.5|200289.8|200139.8|200285.8|200135.8|26
1649248370000|2022-04-06 12:32:50|200285.9|200135.9|200290|200140|200290.4|200140.4|200285.9|200135.9|22
1649248380000|2022-04-06 12:33:00|200292.5|200142.5|200246.7|200096.7|200294.8|200144.8|200246.7|200096.7|27
1649248390000|2022-04-06 12:33:10|200251|200101|200261.6|200111.6|200267.6|200117.6|200245.2|200095.2|34
1649248400000|2022-04-06 12:33:20|200263.7|200113.7|200284.5|200134.5|200295.2|200145.2|200262.6|200112.6|28
1649248410000|2022-04-06 12:33:30|200285.8|200135.8|200281.6|200131.6|200288.2|200138.2|200281.6|200131.6|25
1649248420000|2022-04-06 12:33:40|200281.2|200131.2|200289.5|200139.5|200289.5|200139.5|200281.2|200131.2|18
1649248430000|2022-04-06 12:33:50|200289.4|200139.4|200282.6|200132.6|200289.4|200139.4|200274|200124|34
1649248440000|2022-04-06 12:34:00|200284.7|200134.7|200282.1|200132.1|200289.8|200139.8|200282.1|200132.1|28
1649248450000|2022-04-06 12:34:10|200283.2|200133.2|200287.1|200137.1|200290.7|200140.7|200283.2|200133.2|26
1649248460000|2022-04-06 12:34:20|200286.5|200136.5|200285.5|200135.5|200290.7|200140.7|200284.4|200134.4|19
1649248470000|2022-04-06 12:34:30|200287.5|200137.5|200283.7|200133.7|200291.9|200141.9|200282.9|200132.9|24
1649248480000|2022-04-06 12:34:40|200285.1|200135.1|200281.6|200131.6|200288|200138|200269.4|200119.4|20
1649248490000|2022-04-06 12:34:50|200282.9|200132.9|200265.9|200115.9|200286.1|200136.1|200258|200108|32
1649248500000|2022-04-06 12:35:00|200262.4|200112.4|200262.3|200112.3|200265.3|200115.3|200259|200109|21
1649248510000|2022-04-06 12:35:10|200260.9|200110.9|200281|200131|200289.5|200191.9|200227.9|200110.9|28
1649248520000|2022-04-06 12:35:20|200278.8|200128.8|200281.6|200131.6|200283.4|200133.4|200278.8|200128.8|16
1649248530000|2022-04-06 12:35:30|200281|200131|200282.7|200132.7|200288.3|200188.4|200238.1|200131|21
1649248540000|2022-04-06 12:35:40|200283.4|200133.4|200230.9|200180.9|200283.4|200189|200229.8|200131.2|11
1649248550000|2022-04-06 12:35:50|200230.5|200180.5|200289|200139|200289|200180.5|200230.5|200130.3|14
1649248560000|2022-04-06 12:36:00|200284|200134|200269.1|200119.1|200286.2|200173.2|200223.2|200115.2|32
1649248570000|2022-04-06 12:36:10|200268.4|200118.4|200277.5|200127.5|200280|200176|200216.6|200114.7|34
1649248580000|2022-04-06 12:36:20|200278.8|200128.8|200265.4|200115.4|200280.2|200130.2|200262.8|200112.8|29
1649248590000|2022-04-06 12:36:30|200264.6|200114.6|200273.9|200123.9|200274.2|200124.2|200263.4|200113.4|18
1649248600000|2022-04-06 12:36:40|200273.1|200123.1|200264.4|200114.4|200273.1|200123.1|200262.1|200112.1|23
1649248610000|2022-04-06 12:36:50|200265.1|200115.1|200261.6|200111.6|200266.7|200116.7|200261.6|200111.6|11
1649248620000|2022-04-06 12:37:00|200261.4|200111.4|200264|200114|200270.1|200120.1|200260.1|200110.1|31
1649248630000|2022-04-06 12:37:10|200266|200116|200265.7|200115.7|200266.8|200162.6|200210.4|200109.2|17
1649248640000|2022-04-06 12:37:20|200263.9|200113.9|200270.5|200120.5|200270.9|200120.9|200262.3|200112.3|26
1649248650000|2022-04-06 12:37:30|200268.7|200118.7|200281.5|200131.5|200281.5|200177.6|200216|200115.8|25
1649248660000|2022-04-06 12:37:40|200281.2|200131.2|200284|200134|200284.9|200134.9|200279.5|200129.5|22
1649248670000|2022-04-06 12:37:50|200283.1|200133.1|200280.5|200130.5|200284|200134|200277.3|200127.3|21
1649248680000|2022-04-06 12:38:00|200279.8|200129.8|200273.2|200123.2|200281.5|200168.8|200218.8|200121.6|19
1649248690000|2022-04-06 12:38:10|200272.7|200122.7|200268.6|200118.6|200282.2|200132.2|200264.8|200114.8|31
1649248700000|2022-04-06 12:38:20|200269.6|200119.6|200275.6|200125.6|200276.3|200126.3|200248.8|200098.8|29
1649248710000|2022-04-06 12:38:30|200275|200125|200262.9|200112.9|200276|200126|200256.2|200106.2|27
1649248720000|2022-04-06 12:38:40|200262.8|200112.8|200266.8|200116.8|200266.8|200116.8|200247.5|200097.5|33
1649248730000|2022-04-06 12:38:50|200266.6|200116.6|200263.1|200113.1|200266.6|200116.6|200261.5|200111.5|22
1649248740000|2022-04-06 12:39:00|200263.7|200113.7|200254.3|200104.3|200266.7|200116.7|200249.6|200099.6|35
1649248750000|2022-04-06 12:39:10|200253.4|200103.4|200231.7|200081.7|200255.7|200105.7|200229.8|200079.8|28
1649248760000|2022-04-06 12:39:20|200231.4|200081.4|200228.3|200078.3|200234.1|200084.1|200224.1|200074.1|31
1649248770000|2022-04-06 12:39:30|200230|200080|200219.2|200069.2|200230|200080|200214.7|200064.7|37
1649248780000|2022-04-06 12:39:40|200220.2|200070.2|200227.7|200077.7|200235.1|200085.1|200216.4|200066.4|27
1649248790000|2022-04-06 12:39:50|200227.4|200077.4|200219.8|200069.8|200232.4|200082.4|200216.9|200066.9|29
1649248800000|2022-04-06 12:40:00|200220.1|200070.1|200200|200050|200221.8|200071.8|200198.5|200048.5|28
1649248810000|2022-04-06 12:40:10|200203.3|200053.3|200211.1|200061.1|200214.3|200064.3|200202.4|200052.4|26
1649248820000|2022-04-06 12:40:20|200210.4|200060.4|200210.5|200060.5|200211|200061|200205.7|200055.7|23
1649248830000|2022-04-06 12:40:30|200210|200060|200181.1|200031.1|200210.2|200060.2|200181.1|200031.1|33
1649248840000|2022-04-06 12:40:40|200180|200030|200151.4|200001.4|200180.2|200030.2|200151.3|200001.3|33
1649248850000|2022-04-06 12:40:50|200157.5|200007.5|200157.7|200007.7|200159.8|200009.8|200155.1|200005.1|24
1649248860000|2022-04-06 12:41:00|200157.5|200007.5|200148.9|199998.9|200164.4|200014.4|200148.9|199998.9|24
1649248870000|2022-04-06 12:41:10|200145.7|199995.7|200121.9|199971.9|200145.7|199995.7|200120|199970|34
1649248880000|2022-04-06 12:41:20|200122.4|199972.4|200104.2|199954.2|200124|200009.2|200059.2|199947.6|34
1649248890000|2022-04-06 12:41:30|200103.6|199953.6|200101.9|199951.9|200104.6|199954.6|200099.4|199949.4|29
1649248900000|2022-04-06 12:41:40|200101.3|199951.3|200081.3|199931.3|200103|199953|200078.5|199928.5|33
1649248910000|2022-04-06 12:41:50|200081.2|199931.2|200080.5|199930.5|200084.7|199934.7|200079.5|199929.5|31
1649248920000|2022-04-06 12:42:00|200080.7|199930.7|200095.7|199945.7|200097.4|199947.4|200079.6|199929.6|25
1649248930000|2022-04-06 12:42:10|200095.3|199945.3|200085.8|199935.8|200098.9|199948.9|200085.8|199935.8|31
1649248940000|2022-04-06 12:42:20|200087.3|199937.3|200074.9|199924.9|200087.3|199937.3|200073.1|199923.1|35
1649248950000|2022-04-06 12:42:30|200072.3|199922.3|200044.5|199894.5|200073.2|199923.2|200044.5|199894.5|33
1649248960000|2022-04-06 12:42:40|200045.6|199895.6|200054.9|199904.9|200058|199908|200045.6|199895.6|27
1649248970000|2022-04-06 12:42:50|200055|199905|200052.2|199902.2|200055.5|199905.5|200052.2|199902.2|24
1649248980000|2022-04-06 12:43:00|200052.1|199902.1|200034.4|199884.4|200055.8|199905.8|200031.7|199881.7|32
1649248990000|2022-04-06 12:43:10|200034.9|199884.9|200045.2|199895.2|200051|199901|200034.2|199884.2|22
1649249000000|2022-04-06 12:43:20|200046.5|199896.5|200047.2|199897.2|200047.2|199897.2|200041.8|199891.8|20
1649249010000|2022-04-06 12:43:30|200047.5|199897.5|200046|199896|200050.1|199900.1|200043.1|199893.1|29
1649249020000|2022-04-06 12:43:40|200044.7|199894.7|200056.4|199906.4|200056.4|199906.4|200041.4|199891.4|20
1649249030000|2022-04-06 12:43:50|200070.4|199920.4|200060.2|199910.2|200070.4|199920.4|200055.1|199905.1|33
1649249040000|2022-04-06 12:44:00|200060.4|199910.4|200054.6|199904.6|200062|199912|200054.2|199904.2|27
1649249050000|2022-04-06 12:44:10|200056.4|199906.4|200047.7|199897.7|200056.4|199906.4|200042.6|199892.6|35
1649249060000|2022-04-06 12:44:20|200046.6|199896.6|200049.7|199899.7|200055.5|199905.5|200041.8|199891.8|27
1649249070000|2022-04-06 12:44:30|200061.4|199911.4|200063.5|199913.5|200066.4|199916.4|200058.9|199908.9|21
1649249080000|2022-04-06 12:44:40|200062.3|199912.3|200061.5|199911.5|200063.3|199913.3|200060.5|199910.5|19
1649249090000|2022-04-06 12:44:50|200061.7|199911.7|200059.4|199909.4|200062.3|199912.3|200059.1|199909.1|19
1649249100000|2022-04-06 12:45:00|200055.7|199905.7|200058.2|199908.2|200070.5|199920.5|200055.5|199905.5|26
1649249110000|2022-04-06 12:45:10|200057.6|199907.6|200057.4|199907.4|200061.4|199911.4|200056.3|199906.3|22
1649249120000|2022-04-06 12:45:20|200058.8|199908.8|200056.3|199906.3|200059.4|199909.4|200053.9|199903.9|15
1649249130000|2022-04-06 12:45:30|200055.7|199905.7|200057.2|199907.2|200058.1|199908.1|200055.7|199905.7|21
1649249140000|2022-04-06 12:45:40|200057.7|199907.7|200051|199901|200058.7|199908.7|200051|199901|25
1649249150000|2022-04-06 12:45:50|200052.2|199902.2|200055.3|199905.3|200056.3|199906.3|200052.1|199902.1|22
1649249160000|2022-04-06 12:46:00|200054.6|199904.6|200052.9|199902.9|200058.2|199908.2|200045.8|199895.8|29
1649249170000|2022-04-06 12:46:10|200053.3|199903.3|200051.2|199901.2|200053.7|199903.7|200043|199893|26
1649249180000|2022-04-06 12:46:20|200050.7|199900.7|200051.9|199901.9|200053.9|199903.9|200048.5|199898.5|26
1649249190000|2022-04-06 12:46:30|200052.3|199902.3|200054.8|199904.8|200054.8|199904.8|200050.6|199900.6|18
1649249200000|2022-04-06 12:46:40|200054.2|199904.2|200053.7|199903.7|200056.9|199906.9|200047.6|199897.6|26
1649249210000|2022-04-06 12:46:50|200054.5|199904.5|200060.2|199910.2|200062.8|199912.8|200046.5|199896.5|31
1649249220000|2022-04-06 12:47:00|200060.6|199910.6|200055.5|199905.5|200066.3|199916.3|200050.2|199900.2|20
1649249230000|2022-04-06 12:47:10|200051.1|199901.1|200054.3|199904.3|200058.1|199908.1|200050.3|199900.3|30
1649249240000|2022-04-06 12:47:20|200053.2|199903.2|200052.6|199902.6|200059.2|199909.2|200048.7|199898.7|28
1649249250000|2022-04-06 12:47:30|200051.9|199901.9|200056.4|199906.4|200060.2|199910.2|200050.2|199900.2|29
1649249260000|2022-04-06 12:47:40|200057.2|199907.2|200055.5|199905.5|200059.5|199909.5|200055.5|199905.5|25
1649249270000|2022-04-06 12:47:50|200058.6|199908.6|200059.4|199909.4|200061.4|199911.4|200054.6|199904.6|28
1649249280000|2022-04-06 12:48:00|200056.7|199906.7|200059.8|199909.8|200060.8|199910.8|200055.9|199905.9|31
1649249290000|2022-04-06 12:48:10|200059.4|199909.4|200083.8|199933.8|200094.1|199944.1|200059.4|199909.4|31
1649249300000|2022-04-06 12:48:20|200083.5|199933.5|200081.4|199931.4|200085.3|199935.3|200081.1|199931.1|28
1649249310000|2022-04-06 12:48:30|200081.7|199931.7|200080.5|199930.5|200081.9|199931.9|200078.4|199928.4|23
1649249320000|2022-04-06 12:48:40|200080.4|199930.4|200092.7|199942.7|200097.1|199947.1|200079.3|199929.3|26
1649249330000|2022-04-06 12:48:50|200093.2|199943.2|200118.6|199968.6|200142.4|199992.4|200092.4|199942.4|29
1649249340000|2022-04-06 12:49:00|200114|199964|200117.6|199967.6|200119.4|199969.4|200111.7|199961.7|25
1649249350000|2022-04-06 12:49:10|200120.2|199970.2|200114.5|199964.5|200120.2|199970.2|200107.7|199957.7|22
1649249360000|2022-04-06 12:49:20|200114.4|199964.4|200115.9|199965.9|200115.9|199965.9|200112.1|199962.1|20
1649249370000|2022-04-06 12:49:30|200116.2|199966.2|200113.7|199963.7|200117.7|199967.7|200111|199961|25
1649249380000|2022-04-06 12:49:40|200114.5|199964.5|200119|199969|200119.4|199969.4|200113.6|199963.6|25
1649249390000|2022-04-06 12:49:50|200119.3|199969.3|200129.2|199979.2|200129.2|199979.2|200114.8|199964.8|34
1649249400000|2022-04-06 12:50:00|200132.5|199982.5|200157.3|200007.3|200162.1|200012.1|200132|199982|29
1649249410000|2022-04-06 12:50:10|200157.7|200007.7|200179.4|200029.4|200181.2|200031.2|200155|200005|23
1649249420000|2022-04-06 12:50:20|200176.1|200026.1|200171.3|200021.3|200176.1|200026.1|200170.3|200020.3|23
1649249430000|2022-04-06 12:50:30|200173.2|200023.2|200162.6|200012.6|200181.1|200031.1|200160|200010|26
1649249440000|2022-04-06 12:50:40|200151.7|200001.7|200144.4|199994.4|200152.3|200002.3|200142.2|199992.2|25
1649249450000|2022-04-06 12:50:50|200143.5|199993.5|200180|200030|200180.7|200030.7|200143.5|199993.5|24
1649249460000|2022-04-06 12:51:00|200178.2|200028.2|200178|200028|200179.1|200029.1|200172.8|200022.8|22
1649249470000|2022-04-06 12:51:10|200179.1|200029.1|200176.9|200026.9|200179.1|200029.1|200176.2|200026.2|19
1649249480000|2022-04-06 12:51:20|200176.2|200026.2|200144.3|199994.3|200178.4|200028.4|200142.6|199992.6|26
1649249490000|2022-04-06 12:51:30|200144.9|199994.9|200144.3|199994.3|200163|200013|200144|199994|33
1649249500000|2022-04-06 12:51:40|200141.7|199991.7|200143|199993|200146.8|199996.8|200141.5|199991.5|19
1649249510000|2022-04-06 12:51:50|200144|199994|200139.7|199989.7|200147|199997|200138.9|199988.9|19
1649249520000|2022-04-06 12:52:00|200139.3|199989.3|200134.5|199984.5|200139.3|199989.3|200134.5|199984.5|23
1649249530000|2022-04-06 12:52:10|200137.6|199987.6|200139.8|199989.8|200141.5|199991.5|200135.4|199985.4|24
1649249540000|2022-04-06 12:52:20|200151.5|200001.5|200142.7|199992.7|200160.7|200010.7|200140|199990|29
1649249550000|2022-04-06 12:52:30|200143.1|199993.1|200136.1|199986.1|200144.8|199994.8|200134.6|199984.6|24
1649249560000|2022-04-06 12:52:40|200136|199986|200132.2|199982.2|200138.4|199988.4|200132.2|199982.2|17
1649249570000|2022-04-06 12:52:50|200133.7|199983.7|200121.6|199971.6|200133.8|199983.8|200120.5|199970.5|15
1649249580000|2022-04-06 12:53:00|200121.7|199971.7|200107|199957|200126.4|199976.4|200107|199957|26
1649249590000|2022-04-06 12:53:10|200106.3|199956.3|200107.1|199957.1|200108.9|199958.9|200105.1|199955.1|24
1649249600000|2022-04-06 12:53:20|200107|199957|200107.5|199957.5|200108|199958|200106.3|199956.3|20
1649249610000|2022-04-06 12:53:30|200107.8|199957.8|200107.2|199957.2|200107.8|199957.8|200106.8|199956.8|10
1649249620000|2022-04-06 12:53:40|200107|199957|200107.3|199957.3|200107.8|199957.8|200106.5|199956.5|16
1649249630000|2022-04-06 12:53:50|200106.6|199956.6|200116.6|199966.6|200119.5|199969.5|200103.4|199953.4|31
1649249640000|2022-04-06 12:54:00|200116.8|199966.8|200117.4|199967.4|200118.3|199968.3|200102.6|199952.6|31
1649249650000|2022-04-06 12:54:10|200118.3|199968.3|200123.1|199973.1|200124.3|199974.3|200116.2|199966.2|24
1649249660000|2022-04-06 12:54:20|200123.5|199973.5|200122.9|199972.9|200124.8|199974.8|200122.9|199972.9|14
1649249670000|2022-04-06 12:54:30|200123.3|199973.3|200118.8|199968.8|200123.3|199973.3|200117.9|199967.9|27
1649249680000|2022-04-06 12:54:40|200118.1|199968.1|200118.1|199968.1|200118.1|199968.1|200114.5|199964.5|18
1649249690000|2022-04-06 12:54:50|200117.8|199967.8|200116.4|199966.4|200118.1|199968.1|200113.2|199963.2|18
1649249700000|2022-04-06 12:55:00|200116.3|199966.3|200105.8|199955.8|200116.7|199966.7|200104.7|199954.7|23
1649249710000|2022-04-06 12:55:10|200108.6|199958.6|200103.4|199953.4|200116.3|199966.3|200100|199950|30
1649249720000|2022-04-06 12:55:20|200100.8|199950.8|200064.7|199914.7|200106.6|199956.6|200060.7|199910.7|34
1649249730000|2022-04-06 12:55:30|200061.6|199911.6|200067.4|199917.4|200067.4|199917.4|200061.1|199911.1|33
1649249740000|2022-04-06 12:55:40|200066.2|199916.2|200079.7|199929.7|200082.5|199932.5|200063.4|199913.4|29
1649249750000|2022-04-06 12:55:50|200078|199928|200079.9|199929.9|200084.3|199934.3|200078|199928|26
1649249760000|2022-04-06 12:56:00|200080.8|199930.8|200104.3|199954.3|200104.3|199954.3|200080.2|199930.2|29
1649249770000|2022-04-06 12:56:10|200102.6|199952.6|200133.2|199983.2|200135.2|200026.9|200076.9|199951.4|27
1649249780000|2022-04-06 12:56:20|200123.3|199973.3|200158.2|200008.2|200159.3|200009.3|200119.7|199969.7|30
1649249790000|2022-04-06 12:56:30|200182.1|200032.1|200181.4|200031.4|200185.4|200035.4|200177.6|200027.6|27
1649249800000|2022-04-06 12:56:40|200180.4|200030.4|200167.6|200017.6|200180.9|200030.9|200167.6|200017.6|19
1649249810000|2022-04-06 12:56:50|200160.5|200010.5|200151|200001|200160.6|200010.6|200151|200001|21
1649249820000|2022-04-06 12:57:00|200152.2|200002.2|200169.8|200019.8|200170.5|200020.5|200152.2|200002.2|27
1649249830000|2022-04-06 12:57:10|200169.9|200019.9|200169.5|200019.5|200170.6|200020.6|200169.3|200019.3|18
1649249840000|2022-04-06 12:57:20|200170.1|200020.1|200185.7|200035.7|200188.1|200038.1|200170|200020|19
1649249850000|2022-04-06 12:57:30|200184.4|200034.4|200186.9|200036.9|200195.9|200045.9|200176.4|200026.4|28
1649249860000|2022-04-06 12:57:40|200184.5|200034.5|200183.3|200033.3|200185.3|200035.3|200179.8|200029.8|24
1649249870000|2022-04-06 12:57:50|200183.7|200033.7|200161.6|200011.6|200183.7|200033.7|200159|200009|28
1649249880000|2022-04-06 12:58:00|200162.1|200012.1|200170.4|200020.4|200173.6|200023.6|200162.1|200012.1|28
1649249890000|2022-04-06 12:58:10|200170.8|200020.8|200168.2|200018.2|200170.8|200020.8|200165.7|200015.7|29
1649249900000|2022-04-06 12:58:20|200168.1|200018.1|200149|199999|200171.7|200021.7|200146.4|199996.4|23
1649249910000|2022-04-06 12:58:30|200150.3|200000.3|200178|200028|200183.2|200033.2|200148.5|199998.5|29
1649249920000|2022-04-06 12:58:40|200178.5|200028.5|200178.6|200028.6|200178.9|200028.9|200176.3|200026.3|19
1649249930000|2022-04-06 12:58:50|200178.1|200028.1|200189.7|200039.7|200190.5|200040.5|200177.6|200027.6|24
1649249940000|2022-04-06 12:59:00|200188.4|200038.4|200174.6|200024.6|200188.4|200038.4|200173.4|200023.4|28
1649249950000|2022-04-06 12:59:10|200174|200024|200187.6|200037.6|200198.1|200048.1|200173.5|200023.5|33
1649249960000|2022-04-06 12:59:20|200188.1|200038.1|200189.3|200039.3|200192.8|200042.8|200185.4|200035.4|25
1649249970000|2022-04-06 12:59:30|200190.1|200040.1|200191.7|200041.7|200193.7|200043.7|200189.9|200039.9|30
1649249980000|2022-04-06 12:59:40|200191|200041|200196.5|200046.5|200198.3|200048.3|200190.2|200040.2|23
1649249990000|2022-04-06 12:59:50|200199.2|200049.2|200185.8|200035.8|200199.2|200049.2|200184.8|200034.8|27
1649250000000|2022-04-06 13:00:00|200188|200038|200185.9|200035.9|200190.8|200040.8|200180.9|200030.9|26
1649250010000|2022-04-06 13:00:10|200183.7|200033.7|200211|200061|200213.5|200063.5|200180.8|200030.8|37
1649250020000|2022-04-06 13:00:20|200211.7|200061.7|200193|200043|200214.3|200064.3|200191|200041|31
1649250030000|2022-04-06 13:00:30|200192.2|200042.2|200194|200044|200195.3|200087|200135.9|200032.7|19
1649250040000|2022-04-06 13:00:40|200194.1|200044.1|200199.5|200049.5|200204.9|200054.9|200192.4|200042.4|31
1649250050000|2022-04-06 13:00:50|200200.9|200050.9|200199.5|200049.5|200204.5|200054.5|200198.7|200048.7|21
1649250060000|2022-04-06 13:01:00|200198.4|200048.4|200188.7|200038.7|200200|200050|200186.5|200036.5|23
1649250070000|2022-04-06 13:01:10|200190.2|200040.2|200217.9|200067.9|200219.6|200069.6|200186.6|200036.6|23
1649250080000|2022-04-06 13:01:20|200217.8|200067.8|200212.9|200062.9|200219.4|200069.4|200212.7|200062.7|27
1649250090000|2022-04-06 13:01:30|200213|200063|200212.5|200062.5|200216.4|200066.4|200210.3|200060.3|25
1649250100000|2022-04-06 13:01:40|200213.4|200063.4|200195.8|200045.8|200213.4|200063.4|200195.8|200045.8|23
1649250110000|2022-04-06 13:01:50|200194.5|200044.5|200195|200045|200195.9|200045.9|200193.4|200043.4|28
1649250120000|2022-04-06 13:02:00|200195.1|200045.1|200173.4|200023.4|200195.1|200045.1|200165.8|200015.8|31
1649250130000|2022-04-06 13:02:10|200173.3|200023.3|200172|200022|200176.4|200026.4|200171.5|200021.5|29
1649250140000|2022-04-06 13:02:20|200172.2|200022.2|200142|199992|200173|200023|200137.1|199987.1|26
1649250150000|2022-04-06 13:02:30|200139.4|199989.4|200140.4|199990.4|200142.8|199992.8|200137.9|199987.9|35
1649250160000|2022-04-06 13:02:40|200138.9|199988.9|200155.8|200005.8|200160.4|200010.4|200138.9|199988.9|31
1649250170000|2022-04-06 13:02:50|200156.6|200006.6|200145.6|199995.6|200159.1|200009.1|200138.5|199988.5|34
1649250180000|2022-04-06 13:03:00|200150.7|200000.7|200149.4|199999.4|200156.2|200006.2|200143.6|199993.6|20
1649250190000|2022-04-06 13:03:10|200147.6|199997.6|200128.9|199978.9|200152.6|200002.6|200126.6|199976.6|30
1649250200000|2022-04-06 13:03:20|200128.5|199978.5|200134.4|199984.4|200137.4|199987.4|200127|199977|29
1649250210000|2022-04-06 13:03:30|200134.9|199984.9|200134.6|199984.6|200135.9|199985.9|200133.4|199983.4|18
1649250220000|2022-04-06 13:03:40|200134.7|199984.7|200136.7|199986.7|200137|199987|200134.7|199984.7|17
1649250230000|2022-04-06 13:03:50|200136.1|199986.1|200134.5|199984.5|200136.1|199986.1|200133.1|199983.1|17
1649250240000|2022-04-06 13:04:00|200136.7|199986.7|200122.3|199972.3|200141.5|199991.5|200122.3|199972.3|28
1649250250000|2022-04-06 13:04:10|200126.2|199976.2|200130.8|199980.8|200147.2|199997.2|200126.2|199976.2|24
1649250260000|2022-04-06 13:04:20|200129.9|199979.9|200083.4|199933.4|200136.1|199986.1|200077.9|199927.9|21
1649250270000|2022-04-06 13:04:30|200083.2|199933.2|200064.1|199914.1|200083.9|199933.9|200059|199909|34
1649250280000|2022-04-06 13:04:40|200061.2|199911.2|200054|199904|200076.5|199926.5|200051.1|199901.1|29
1649250290000|2022-04-06 13:04:50|200053|199903|200009.2|199859.2|200054.5|199904.5|200007.6|199857.6|27
1649250300000|2022-04-06 13:05:00|200009.1|199859.1|200027.3|199877.3|200027.3|199903.3|199941.7|199854|21
1649250310000|2022-04-06 13:05:10|199976.9|199926.9|199971.2|199921.2|200034.5|199926.9|199969.7|199867.1|25
1649250320000|2022-04-06 13:05:20|199971.7|199921.7|199969.4|199919.4|199971.7|199921.7|199969.4|199919.4|14
1649250330000|2022-04-06 13:05:30|199968|199918|200019.6|199869.6|200022.6|199918.6|199967.9|199868.9|12
1649250340000|2022-04-06 13:05:40|200020.1|199870.1|200023.9|199873.9|200024.7|199874.7|200019.7|199869.7|13
1649250350000|2022-04-06 13:05:50|200020.7|199870.7|200022.5|199872.5|200026.5|199876.5|200016.4|199866.4|20
1649250360000|2022-04-06 13:06:00|200021.9|199871.9|200018.7|199868.7|200025.6|199875.6|200007.2|199857.2|23
1649250370000|2022-04-06 13:06:10|200019.6|199869.6|200020.6|199870.6|200022.3|199872.3|200015|199865|19
1649250380000|2022-04-06 13:06:20|200023.1|199873.1|200023.7|199873.7|200025.8|199875.8|200018.3|199868.3|17
1649250390000|2022-04-06 13:06:30|200023|199873|200027.2|199877.2|200027.9|199877.9|200018.9|199868.9|18
1649250400000|2022-04-06 13:06:40|200026.4|199876.4|200027.5|199877.5|200029.5|199879.5|200019.9|199869.9|26
1649250410000|2022-04-06 13:06:50|200027.9|199877.9|200045|199895|200048.8|199898.8|200025.4|199875.4|25
1649250420000|2022-04-06 13:07:00|200044.7|199894.7|200060.6|199910.6|200065.7|199915.7|200038.2|199888.2|28
1649250430000|2022-04-06 13:07:10|200061|199911|200051.4|199901.4|200061.4|199911.4|200043.8|199893.8|29
1649250440000|2022-04-06 13:07:20|200049.7|199899.7|200048|199898|200055.1|199905.1|200045.6|199895.6|32
1649250450000|2022-04-06 13:07:30|200048.7|199898.7|200061.3|199911.3|200061.4|199911.4|200046.6|199896.6|23
1649250460000|2022-04-06 13:07:40|200064.9|199914.9|200046.3|199896.3|200064.9|199914.9|200043.3|199893.3|25
1649250470000|2022-04-06 13:07:50|200044.6|199894.6|200046.5|199896.5|200049|199899|200043.3|199893.3|25
1649250480000|2022-04-06 13:08:00|200045.5|199895.5|200049.6|199899.6|200065.4|199915.4|200028.3|199878.3|29
1649250490000|2022-04-06 13:08:10|200049.1|199899.1|200015.4|199865.4|200049.1|199899.1|200009.8|199859.8|24
1649250500000|2022-04-06 13:08:20|200013|199863|199984.4|199834.4|200015.4|199865.4|199984.4|199834.4|27
1649250510000|2022-04-06 13:08:30|199984.8|199834.8|199948.3|199798.3|199984.8|199834.8|199947.5|199797.5|33
1649250520000|2022-04-06 13:08:40|199949|199799|199943.7|199793.7|199956.3|199806.3|199935.9|199785.9|25
1649250530000|2022-04-06 13:08:50|199943.1|199793.1|199918.8|199768.8|199943.1|199793.1|199909|199759|35
1649250540000|2022-04-06 13:09:00|199918.4|199768.4|199920.6|199770.6|199938.2|199833.7|199883.7|199765.8|30
1649250550000|2022-04-06 13:09:10|199920.3|199770.3|199920.7|199770.7|199929.5|199779.5|199915.4|199765.4|31
1649250560000|2022-04-06 13:09:20|199921.4|199771.4|199929.1|199779.1|199932.1|199782.1|199905.9|199755.9|29
1649250570000|2022-04-06 13:09:30|199929.5|199779.5|199853|199703|199933.2|199783.2|199850.6|199700.6|27
1649250580000|2022-04-06 13:09:40|199853.5|199703.5|199857|199707|199857.5|199707.5|199850.1|199700.1|24
1649250590000|2022-04-06 13:09:50|199856.8|199706.8|199853|199703|199857.2|199707.2|199848.5|199698.5|24
1649250600000|2022-04-06 13:10:00|199886.3|199736.3|199876.6|199726.6|199902.5|199752.5|199870.8|199720.8|38
1649250610000|2022-04-06 13:10:10|199875.5|199725.5|199875.5|199725.5|199877.2|199727.2|199873.4|199723.4|27
1649250620000|2022-04-06 13:10:20|199874.8|199724.8|199877.6|199727.6|199884.6|199734.6|199874.8|199724.8|31
1649250630000|2022-04-06 13:10:30|199891.5|199741.5|199903.1|199753.1|199936.5|199786.5|199882.7|199732.7|37
1649250640000|2022-04-06 13:10:40|199906|199756|199912.3|199762.3|199925.2|199775.2|199906|199756|27
1649250650000|2022-04-06 13:10:50|199921|199771|199918.9|199768.9|199922.8|199772.8|199917.9|199767.9|29
1649250660000|2022-04-06 13:11:00|199919.9|199769.9|199915.8|199765.8|199923.1|199773.1|199911.8|199761.8|28
1649250670000|2022-04-06 13:11:10|199913|199763|199915.9|199765.9|199918.3|199768.3|199910.3|199760.3|21
1649250680000|2022-04-06 13:11:20|199915.7|199765.7|199917.8|199767.8|199928.3|199778.3|199912.8|199762.8|27
1649250690000|2022-04-06 13:11:30|199916.1|199766.1|199912.6|199762.6|199918.9|199768.9|199907.1|199757.1|28
1649250700000|2022-04-06 13:11:40|199908.8|199758.8|199937.8|199787.8|199937.8|199787.8|199906.1|199756.1|28
1649250710000|2022-04-06 13:11:50|199936.6|199786.6|199951.3|199801.3|199951.3|199801.3|199927.9|199777.9|34
1649250720000|2022-04-06 13:12:00|199951.7|199801.7|199951.1|199801.1|199954.7|199804.7|199949.1|199799.1|26
1649250730000|2022-04-06 13:12:10|199950.9|199800.9|199948.5|199798.5|199952.3|199802.3|199948.5|199798.5|17
1649250740000|2022-04-06 13:12:20|199948.3|199798.3|199934.1|199784.1|199948.3|199798.3|199934.1|199784.1|33
1649250750000|2022-04-06 13:12:30|199936.2|199786.2|199934.4|199784.4|199946.3|199796.3|199928.3|199778.3|32
1649250760000|2022-04-06 13:12:40|199933.4|199783.4|199939.5|199789.5|199946.2|199796.2|199925.5|199775.5|28
1649250770000|2022-04-06 13:12:50|199936.9|199786.9|199955.8|199805.8|199961.2|199811.2|199936.9|199786.9|29
1649250780000|2022-04-06 13:13:00|199956.5|199806.5|199994.1|199844.1|199994.1|199844.1|199943.6|199793.6|35
1649250790000|2022-04-06 13:13:10|199993.5|199843.5|199986.1|199836.1|199993.5|199843.5|199973.7|199823.7|34
1649250800000|2022-04-06 13:13:20|199986|199836|199984.2|199834.2|199988.6|199838.6|199982.5|199832.5|29
1649250810000|2022-04-06 13:13:30|199985|199835|199965.7|199815.7|199985|199835|199963.7|199813.7|31
1649250820000|2022-04-06 13:13:40|199964.7|199814.7|199962.9|199812.9|199965.5|199815.5|199962.2|199812.2|22
1649250830000|2022-04-06 13:13:50|199973.3|199823.3|199987.1|199837.1|199991.9|199841.9|199973.3|199823.3|32
1649250840000|2022-04-06 13:14:00|199986.7|199836.7|199991.5|199841.5|199998.7|199848.7|199980.3|199830.3|36
1649250850000|2022-04-06 13:14:10|199990.9|199840.9|199990.6|199840.6|199996|199846|199985|199835|29
1649250860000|2022-04-06 13:14:20|199991.1|199841.1|199983.6|199833.6|199991.8|199841.8|199976.4|199826.4|35
1649250870000|2022-04-06 13:14:30|199979.4|199829.4|199980.4|199830.4|199981|199831|199976.6|199826.6|27
1649250880000|2022-04-06 13:14:40|199979.8|199829.8|199982.8|199832.8|199985.1|199835.1|199978.6|199828.6|27
1649250890000|2022-04-06 13:14:50|199983.4|199833.4|199961.1|199811.1|199984|199834|199959.6|199809.6|34
1649250900000|2022-04-06 13:15:00|199962|199812|199986|199836|199986|199836|199958.1|199808.1|34
1649250910000|2022-04-06 13:15:10|199985.5|199835.5|199993.5|199843.5|199993.5|199843.5|199983.5|199833.5|24
1649250920000|2022-04-06 13:15:20|199993.4|199843.4|199986.9|199836.9|199993.4|199843.4|199984.7|199834.7|28
1649250930000|2022-04-06 13:15:30|199986.1|199836.1|199965|199815|199986.6|199836.6|199964.5|199814.5|23
1649250940000|2022-04-06 13:15:40|199965.1|199815.1|199989.8|199839.8|199989.8|199839.8|199964.9|199814.9|24
1649250950000|2022-04-06 13:15:50|199988.3|199838.3|199993.1|199843.1|199997.2|199847.2|199974.9|199824.9|30
1649250960000|2022-04-06 13:16:00|199993|199843|199997.5|199847.5|200002.3|199852.3|199990.3|199840.3|28
1649250970000|2022-04-06 13:16:10|200002.1|199852.1|200010.9|199860.9|200017.7|199867.7|200002.1|199852.1|25
1649250980000|2022-04-06 13:16:20|200011.8|199861.8|200018.5|199868.5|200027|199877|200011.8|199861.8|26
1649250990000|2022-04-06 13:16:30|200017.7|199867.7|200041|199891|200042.3|199892.3|200017.7|199867.7|20
1649251000000|2022-04-06 13:16:40|200042.5|199892.5|200041.5|199891.5|200047.8|199897.8|200040.1|199890.1|32
1649251010000|2022-04-06 13:16:50|200042.1|199892.1|200076.7|199926.7|200088.9|199938.9|200042.1|199892.1|29
1649251020000|2022-04-06 13:17:00|200077.2|199927.2|200071.9|199921.9|200080.3|199930.3|200064.3|199914.3|29
1649251030000|2022-04-06 13:17:10|200072|199922|200031.7|199881.7|200073.4|199923.4|200028.7|199878.7|35
1649251040000|2022-04-06 13:17:20|200031.1|199881.1|200022|199872|200044.5|199894.5|200013.3|199863.3|29
1649251050000|2022-04-06 13:17:30|200022.6|199872.6|199996.9|199846.9|200022.6|199872.6|199992.2|199842.2|33
1649251060000|2022-04-06 13:17:40|199996.5|199846.5|200000.9|199850.9|200002|199852|199996.5|199846.5|16
1649251070000|2022-04-06 13:17:50|200001.4|199851.4|199997.5|199847.5|200001.4|199851.4|199992.8|199842.8|18
1649251080000|2022-04-06 13:18:00|199997.4|199847.4|199998.2|199848.2|199998.6|199848.6|199997.1|199847.1|24
1649251090000|2022-04-06 13:18:10|199998.7|199848.7|199997.5|199847.5|199998.8|199848.8|199995.5|199845.5|24
1649251100000|2022-04-06 13:18:20|199997.6|199847.6|199988.7|199838.7|199997.6|199847.6|199988.3|199838.3|19
1649251110000|2022-04-06 13:18:30|199988.3|199838.3|199987|199837|199992.8|199842.8|199985.6|199835.6|26
1649251120000|2022-04-06 13:18:40|199985.5|199835.5|199984.6|199834.6|199987.4|199837.4|199984.6|199834.6|15
1649251130000|2022-04-06 13:18:50|199985.5|199835.5|199959.5|199809.5|199985.5|199835.5|199959|199809|26
1649251140000|2022-04-06 13:19:00|199959.4|199809.4|199959.8|199809.8|199960.1|199810.1|199958.2|199808.2|22
1649251150000|2022-04-06 13:19:10|199959.9|199809.9|199960.6|199810.6|199961.6|199811.6|199959.9|199809.9|21
1649251160000|2022-04-06 13:19:20|199961.1|199811.1|199962.7|199812.7|199966|199816|199959.3|199809.3|24
1649251170000|2022-04-06 13:19:30|199962.4|199812.4|199961.8|199811.8|199964.9|199814.9|199961.8|199811.8|15
1649251180000|2022-04-06 13:19:40|199961.6|199811.6|199961.7|199811.7|199961.9|199811.9|199961|199811|12
1649251190000|2022-04-06 13:19:50|199961.5|199811.5|199964.5|199814.5|199965.7|199815.7|199961.3|199811.3|16
1649251200000|2022-04-06 13:20:00|199964.6|199814.6|199963|199813|199965.5|199815.5|199963|199813|14
1649251210000|2022-04-06 13:20:10|199963.2|199813.2|199983.7|199833.7|199986.2|199836.2|199963|199813|21
1649251220000|2022-04-06 13:20:20|199986.3|199836.3|199979.3|199829.3|199986.3|199836.3|199978.5|199828.5|24
1649251230000|2022-04-06 13:20:30|199980.2|199830.2|199964.7|199814.7|199980.2|199830.2|199961.2|199811.2|24
1649251240000|2022-04-06 13:20:40|199963.6|199813.6|199963.9|199813.9|199964.8|199814.8|199962.3|199812.3|23
1649251250000|2022-04-06 13:20:50|199964.5|199814.5|199924.1|199774.1|199964.5|199814.5|199920.7|199770.7|27
1649251260000|2022-04-06 13:21:00|199920.9|199770.9|199912.6|199762.6|199920.9|199770.9|199912.1|199762.1|31
1649251270000|2022-04-06 13:21:10|199912.8|199762.8|199912.2|199762.2|199913.6|199763.6|199911.1|199761.1|23
1649251280000|2022-04-06 13:21:20|199910.3|199760.3|199907.5|199757.5|199911.4|199761.4|199903.7|199753.7|26
1649251290000|2022-04-06 13:21:30|199908.5|199758.5|199908.3|199758.3|199909.6|199759.6|199907.6|199757.6|19
1649251300000|2022-04-06 13:21:40|199908.1|199758.1|199910.1|199760.1|199911.5|199761.5|199907.8|199757.8|13
1649251310000|2022-04-06 13:21:50|199910|199760|199920.7|199770.7|199921.1|199771.1|199910|199760|20
1649251320000|2022-04-06 13:22:00|199920.9|199770.9|199919.4|199769.4|199921|199771|199916.9|199766.9|21
1649251330000|2022-04-06 13:22:10|199918.6|199768.6|199917.9|199767.9|199921.5|199771.5|199917.9|199767.9|19
1649251340000|2022-04-06 13:22:20|199918.1|199768.1|199887.5|199737.5|199920.7|199770.7|199871|199721|25
1649251350000|2022-04-06 13:22:30|199887.6|199737.6|199886.1|199736.1|199896.5|199746.5|199881.2|199731.2|31
1649251360000|2022-04-06 13:22:40|199885.9|199735.9|199885.7|199735.7|199886.2|199736.2|199882.8|199732.8|29
1649251370000|2022-04-06 13:22:50|199886.9|199736.9|199887.5|199737.5|199889.8|199739.8|199884.1|199734.1|24
1649251380000|2022-04-06 13:23:00|199889.1|199739.1|199885.4|199735.4|199889.1|199739.1|199883.1|199733.1|22
1649251390000|2022-04-06 13:23:10|199885.3|199735.3|199885|199735|199887.7|199737.7|199883.9|199733.9|20
1649251400000|2022-04-06 13:23:20|199884.5|199734.5|199884|199734|199885.3|199735.3|199884|199734|20
1649251410000|2022-04-06 13:23:30|199884.5|199734.5|199913.3|199763.3|199922.4|199772.4|199884.2|199734.2|27
1649251420000|2022-04-06 13:23:40|199910.4|199760.4|199899.2|199749.2|199911.9|199761.9|199895.7|199745.7|29
1649251430000|2022-04-06 13:23:50|199901.5|199751.5|199887.9|199737.9|199901.5|199751.5|199886|199736|26
1649251440000|2022-04-06 13:24:00|199887.6|199737.6|199882.4|199732.4|199889.7|199739.7|199882.1|199732.1|25
1649251450000|2022-04-06 13:24:10|199883.2|199733.2|199884.8|199734.8|199885|199735|199879.7|199729.7|20
1649251460000|2022-04-06 13:24:20|199885|199735|199886.8|199736.8|199887.3|199737.3|199884.7|199734.7|19
1649251470000|2022-04-06 13:24:30|199886.6|199736.6|199887.6|199737.6|199887.7|199737.7|199885.1|199735.1|16
1649251480000|2022-04-06 13:24:40|199887.3|199737.3|199894|199744|199897|199747|199883|199733|22
1649251490000|2022-04-06 13:24:50|199894.3|199744.3|199900.9|199750.9|199902.5|199752.5|199891.4|199741.4|29
1649251500000|2022-04-06 13:25:00|199903.8|199753.8|199900.5|199750.5|199903.8|199753.8|199894.2|199744.2|31
1649251510000|2022-04-06 13:25:10|199903.9|199753.9|199844.7|199794.7|199906.1|199794.7|199844.3|199745.3|28
1649251520000|2022-04-06 13:25:20|199843.1|199793.1|199844.2|199794.2|199903.7|199795.2|199842.2|199742.4|20
1649251530000|2022-04-06 13:25:30|199893.5|199743.5|199893.8|199743.8|199894.4|199744.4|199893.4|199743.4|14
1649251540000|2022-04-06 13:25:40|199893.7|199743.7|199843.9|199793.9|199894.3|199794|199843.2|199740.9|15
1649251550000|2022-04-06 13:25:50|199843.4|199793.4|199876.5|199726.5|199893|199793.4|199824.7|199726.3|25
1649251560000|2022-04-06 13:26:00|199871|199721|199872.2|199722.2|199874.4|199772.7|199814.8|199713.6|26
1649251570000|2022-04-06 13:26:10|199873.2|199723.2|199876.2|199726.2|199876.4|199726.4|199873.2|199723.2|21
1649251580000|2022-04-06 13:26:20|199874.9|199724.9|199877.3|199727.3|199877.3|199727.3|199873.9|199723.9|22
1649251590000|2022-04-06 13:26:30|199877|199727|199875.6|199725.6|199877|199727|199874.3|199724.3|19
1649251600000|2022-04-06 13:26:40|199875.4|199725.4|199876.4|199726.4|199877|199727|199872.6|199722.6|21
1649251610000|2022-04-06 13:26:50|199879.4|199729.4|199869.3|199719.3|199879.4|199769.7|199819.7|199693|32
1649251620000|2022-04-06 13:27:00|199868.1|199718.1|199870.9|199720.9|199872.6|199722.6|199865.2|199715.2|23
1649251630000|2022-04-06 13:27:10|199872.4|199722.4|199873.1|199723.1|199875.3|199725.3|199871.4|199721.4|13
1649251640000|2022-04-06 13:27:20|199873.5|199723.5|199872.1|199722.1|199874.7|199724.7|199869.6|199719.6|17
1649251650000|2022-04-06 13:27:30|199872.5|199722.5|199884|199734|199886.7|199736.7|199865.5|199715.5|29
1649251660000|2022-04-06 13:27:40|199886.9|199736.9|199891.4|199741.4|199893.4|199743.4|199873|199723|21
1649251670000|2022-04-06 13:27:50|199891|199741|199904.2|199754.2|199906.6|199756.6|199887.7|199737.7|29
1649251680000|2022-04-06 13:28:00|199905|199755|199902.4|199752.4|199907|199757|199898|199748|22
1649251690000|2022-04-06 13:28:10|199902.5|199752.5|199903.6|199753.6|199905.4|199755.4|199902.3|199752.3|15
1649251700000|2022-04-06 13:28:20|199903.1|199753.1|199902.1|199752.1|199909.4|199759.4|199901.9|199751.9|20
1649251710000|2022-04-06 13:28:30|199872.4|199722.4|199841.3|199691.3|199872.4|199722.4|199834.4|199684.4|34
1649251720000|2022-04-06 13:28:40|199841.7|199691.7|199857.6|199707.6|199858.1|199708.1|199841.7|199691.7|24
1649251730000|2022-04-06 13:28:50|199860.7|199710.7|199861.4|199711.4|199865|199715|199853.3|199703.3|32
1649251740000|2022-04-06 13:29:00|199862.4|199712.4|199847.7|199697.7|199862.4|199712.4|199845|199695|21
1649251750000|2022-04-06 13:29:10|199847|199697|199831.5|199681.5|199847.3|199697.3|199827|199677|25
1649251760000|2022-04-06 13:29:20|199830.6|199680.6|199826.5|199676.5|199831.6|199681.6|199824.5|199674.5|21
1649251770000|2022-04-06 13:29:30|199823.6|199673.6|199827.6|199677.6|199829.6|199679.6|199823.6|199673.6|18
1649251780000|2022-04-06 13:29:40|199829.2|199679.2|199828.3|199678.3|199829.6|199679.6|199828.3|199678.3|21
1649251790000|2022-04-06 13:29:50|199828.4|199678.4|199828.4|199678.4|199832.4|199682.4|199827.9|199677.9|20
1649251800000|2022-04-06 13:30:00|199830.8|199680.8|199846.1|199696.1|199849.1|199699.1|199830.6|199680.6|39
1649251810000|2022-04-06 13:30:10|199847.3|199697.3|199846.9|199696.9|199847.3|199697.3|199831.6|199681.6|29
1649251820000|2022-04-06 13:30:20|199847.5|199697.5|199825.4|199675.4|199848.3|199698.3|199822.4|199672.4|33
1649251830000|2022-04-06 13:30:30|199825.3|199675.3|199846.6|199696.6|199847.7|199697.7|199822.8|199672.8|38
1649251840000|2022-04-06 13:30:40|199847|199697|199827.8|199677.8|199848.4|199698.4|199822.1|199672.1|37
1649251850000|2022-04-06 13:30:50|199826.1|199676.1|199845.3|199695.3|199846.5|199696.5|199817|199667|35
1649251860000|2022-04-06 13:31:00|199841.1|199691.1|199846|199696|199847.6|199697.6|199822|199672|37
1649251870000|2022-04-06 13:31:10|199845.8|199695.8|199889.6|199739.6|199889.6|199739.6|199842.1|199692.1|37
1649251880000|2022-04-06 13:31:20|199887.6|199737.6|199883|199733|199889.8|199739.8|199856|199706|38
1649251890000|2022-04-06 13:31:30|199882.4|199732.4|199897.3|199747.3|199901|199751|199876.8|199726.8|37
1649251900000|2022-04-06 13:31:40|199896.5|199746.5|199911.2|199761.2|199914.4|199764.4|199890.8|199740.8|33
1649251910000|2022-04-06 13:31:50|199911.1|199761.1|199962.4|199812.4|199963.8|199813.8|199910.2|199760.2|34
1649251920000|2022-04-06 13:32:00|199961.8|199811.8|199997.2|199847.2|199998.9|199848.9|199961.8|199811.8|32
1649251930000|2022-04-06 13:32:10|199996|199846|200045.5|199895.5|200045.5|199895.5|199994.1|199844.1|34
1649251940000|2022-04-06 13:32:20|200044.8|199894.8|200052.2|199902.2|200057|199907|200040.7|199890.7|35
1649251950000|2022-04-06 13:32:30|200051|199901|200055.3|199905.3|200056.8|199906.8|200049.3|199899.3|36
1649251960000|2022-04-06 13:32:40|200055.4|199905.4|200059.3|199909.3|200098|199948|200055.4|199905.4|33
1649251970000|2022-04-06 13:32:50|200060.9|199910.9|200090.9|199940.9|200099.6|199949.6|200059|199909|38
1649251980000|2022-04-06 13:33:00|200092|199942|200111.6|199961.6|200142.2|199992.2|200090|199940|38
1649251990000|2022-04-06 13:33:10|200093.7|199943.7|200109.9|199959.9|200109.9|199959.9|200068.5|199918.5|39
1649252000000|2022-04-06 13:33:20|200104.3|199954.3|200102.9|199952.9|200108.5|199958.5|200069.3|199919.3|36
1649252010000|2022-04-06 13:33:30|200098.4|199948.4|200149.7|199999.7|200151|200016.6|200055.2|199948.4|39
1649252020000|2022-04-06 13:33:40|200147.2|199997.2|200141.8|199991.8|200148.2|199998.2|200128|199978|35
1649252030000|2022-04-06 13:33:50|200134.2|199984.2|200181.4|200031.4|200185.7|200035.7|200134|199984|38
1649252040000|2022-04-06 13:34:00|200181.2|200031.2|200181.3|200031.3|200187.1|200037.1|200170|200020|38
1649252050000|2022-04-06 13:34:10|200181.8|200031.8|200178|200028|200209.3|200059.3|200176.6|200026.6|33
1649252060000|2022-04-06 13:34:20|200174.1|200024.1|200170.4|200020.4|200183.6|200033.6|200165.7|200015.7|37
1649252070000|2022-04-06 13:34:30|200161.8|200011.8|200109.7|199959.7|200161.8|200011.8|200109.7|199959.7|36
1649252080000|2022-04-06 13:34:40|200113.1|199963.1|200105.8|199955.8|200133.7|199983.7|200102.3|199952.3|37
1649252090000|2022-04-06 13:34:50|200105.2|199955.2|200090|199940|200105.2|199955.2|200087.3|199937.3|31
1649252100000|2022-04-06 13:35:00|200089.3|199939.3|200056.1|199906.1|200089.3|199939.3|200046.9|199896.9|35
1649252110000|2022-04-06 13:35:10|200055.8|199905.8|200052.3|199902.3|200057.4|199907.4|200049.7|199899.7|31
1649252120000|2022-04-06 13:35:20|200051.5|199901.5|200052.5|199902.5|200054.6|199904.6|200047.1|199897.1|26
1649252130000|2022-04-06 13:35:30|200050.4|199900.4|200051.6|199901.6|200056|199906|200050.4|199900.4|31
1649252140000|2022-04-06 13:35:40|200051|199901|200043.6|199893.6|200051|199901|200043.6|199893.6|30
1649252150000|2022-04-06 13:35:50|200043.3|199893.3|200050.4|199900.4|200058.2|199908.2|200042.8|199892.8|29
1649252160000|2022-04-06 13:36:00|200048.6|199898.6|200057|199907|200059.3|199909.3|200048.6|199898.6|24
1649252170000|2022-04-06 13:36:10|200058.6|199908.6|200135.7|199985.7|200136.5|199986.5|200058.6|199908.6|36
1649252180000|2022-04-06 13:36:20|200134.6|199984.6|200133.9|199983.9|200139.5|199989.5|200126.7|199976.7|34
1649252190000|2022-04-06 13:36:30|200133|199983|200136.2|199986.2|200140.3|199990.3|200128.1|199978.1|35
1649252200000|2022-04-06 13:36:40|200138.3|199988.3|200135.2|199985.2|200144.8|199994.8|200131.1|199981.1|37
1649252210000|2022-04-06 13:36:50|200134.8|199984.8|200147.5|199997.5|200147.5|199997.5|200134.8|199984.8|34
1649252220000|2022-04-06 13:37:00|200146.9|199996.9|200206.3|200056.3|200208.6|200058.6|200146.7|199996.7|36
1649252230000|2022-04-06 13:37:10|200208.2|200058.2|200177|200027|200210.3|200060.3|200177|200027|31
1649252240000|2022-04-06 13:37:20|200181.1|200031.1|200182.3|200032.3|200182.8|200032.8|200178.8|200028.8|31
1649252250000|2022-04-06 13:37:30|200184.1|200034.1|200180.8|200030.8|200184.9|200034.9|200179.7|200029.7|32
1649252260000|2022-04-06 13:37:40|200181.7|200031.7|200180.4|200030.4|200183.5|200033.5|200178.2|200028.2|29
1649252270000|2022-04-06 13:37:50|200180.5|200030.5|200179.3|200029.3|200182|200032|200178.7|200028.7|24
1649252280000|2022-04-06 13:38:00|200178.9|200028.9|200183.3|200033.3|200184.1|200034.1|200178.9|200028.9|25
1649252290000|2022-04-06 13:38:10|200184.3|200034.3|200180.6|200030.6|200188.7|200038.7|200178.1|200028.1|27
1649252300000|2022-04-06 13:38:20|200182|200032|200116.8|199966.8|200182|200032|200115.7|199965.7|34
1649252310000|2022-04-06 13:38:30|200118.5|199968.5|200135.3|199985.3|200137.1|199987.1|200117.2|199967.2|33
1649252320000|2022-04-06 13:38:40|200135|199985|200142.6|199992.6|200144|199994|200134.7|199984.7|33
1649252330000|2022-04-06 13:38:50|200140.1|199990.1|200134.7|199984.7|200141.5|199991.5|200133.7|199983.7|30
1649252340000|2022-04-06 13:39:00|200133.1|199983.1|200163.5|200013.5|200166|200016|200132.9|199982.9|27
1649252350000|2022-04-06 13:39:10|200164.3|200014.3|200225.5|200075.5|200229.3|200079.3|200162.6|200012.6|25
1649252360000|2022-04-06 13:39:20|200222.7|200072.7|200262.4|200112.4|200265.6|200115.6|200222.7|200072.7|37
1649252370000|2022-04-06 13:39:30|200264.5|200114.5|200201.2|200051.2|200264.5|200114.5|200198.7|200048.7|35
1649252380000|2022-04-06 13:39:40|200200.2|200050.2|200200.1|200050.1|200205.3|200055.3|200184.8|200034.8|38
1649252390000|2022-04-06 13:39:50|200198|200048|200206.8|200056.8|200209.9|200059.9|200188.7|200038.7|33
1649252400000|2022-04-06 13:40:00|200206.2|200056.2|200249.5|200099.5|200250.8|200100.8|200205.2|200055.2|37
1649252410000|2022-04-06 13:40:10|200250|200100|200262|200112|200264.4|200114.4|200234.1|200084.1|29
1649252420000|2022-04-06 13:40:20|200258.8|200108.8|200254.7|200104.7|200259.7|200109.7|200249|200099|27
1649252430000|2022-04-06 13:40:30|200254.3|200104.3|200267|200117|200267|200117|200244.1|200094.1|35
1649252440000|2022-04-06 13:40:40|200265.1|200115.1|200260.3|200110.3|200265.1|200115.1|200260.3|200110.3|24
1649252450000|2022-04-06 13:40:50|200263.3|200113.3|200264|200114|200264.2|200114.2|200261.2|200111.2|21
1649252460000|2022-04-06 13:41:00|200263.2|200113.2|200262.9|200112.9|200263.2|200113.2|200261.2|200111.2|20
1649252470000|2022-04-06 13:41:10|200263.1|200113.1|200262.2|200112.2|200263.4|200113.4|200260.4|200110.4|18
1649252480000|2022-04-06 13:41:20|200262.3|200112.3|200262|200112|200265.4|200115.4|200262|200112|24
1649252490000|2022-04-06 13:41:30|200262.5|200112.5|200275|200125|200280.3|200130.3|200262.2|200112.2|26
1649252500000|2022-04-06 13:41:40|200274.3|200124.3|200269.6|200119.6|200277.6|200127.6|200259.4|200109.4|36
1649252510000|2022-04-06 13:41:50|200269.2|200119.2|200320.9|200170.9|200322.2|200190|200240|200118.8|30
1649252520000|2022-04-06 13:42:00|200309.7|200159.7|200307|200157|200311.6|200209|200259|200153|34
1649252530000|2022-04-06 13:42:10|200303.1|200153.1|200308.7|200158.7|200308.7|200158.7|200301.8|200151.8|31
1649252540000|2022-04-06 13:42:20|200308.3|200158.3|200306.7|200156.7|200308.6|200158.6|200306.4|200156.4|22
1649252550000|2022-04-06 13:42:30|200305.8|200155.8|200304.2|200154.2|200305.9|200155.9|200302.4|200152.4|21
1649252560000|2022-04-06 13:42:40|200304.1|200154.1|200301.5|200151.5|200309.5|200159.5|200299.7|200149.7|27
1649252570000|2022-04-06 13:42:50|200301|200151|200270.6|200120.6|200306.1|200156.1|200266.9|200116.9|27
1649252580000|2022-04-06 13:43:00|200271|200121|200291.3|200141.3|200294.6|200144.6|200271|200121|32
1649252590000|2022-04-06 13:43:10|200291.6|200141.6|200293.1|200143.1|200296.7|200146.7|200289.1|200139.1|21
1649252600000|2022-04-06 13:43:20|200291.5|200141.5|200307|200157|200307.7|200157.7|200289.6|200139.6|35
1649252610000|2022-04-06 13:43:30|200306.8|200156.8|200296.5|200146.5|200307.6|200157.6|200291.2|200141.2|34
1649252620000|2022-04-06 13:43:40|200295.8|200145.8|200299.5|200149.5|200308.6|200158.6|200295.5|200145.5|29
1649252630000|2022-04-06 13:43:50|200300.7|200150.7|200302.4|200152.4|200304.1|200154.1|200296.4|200146.4|25
1649252640000|2022-04-06 13:44:00|200302.2|200152.2|200305.5|200155.5|200307|200157|200299.3|200149.3|24
1649252650000|2022-04-06 13:44:10|200307.2|200157.2|200302.8|200152.8|200307.2|200157.2|200296.9|200146.9|22
1649252660000|2022-04-06 13:44:20|200303.2|200153.2|200359.8|200209.8|200359.8|200224.4|200268.5|200153.2|27
1649252670000|2022-04-06 13:44:30|200358.3|200208.3|200356|200206|200359.9|200209.9|200353.8|200203.8|30
1649252680000|2022-04-06 13:44:40|200355.9|200205.9|200416.4|200266.4|200425.2|200275.2|200355.9|200205.9|36
1649252690000|2022-04-06 13:44:50|200417.8|200267.8|200421.7|200271.7|200425.8|200275.8|200394|200244|33
1649252700000|2022-04-06 13:45:00|200424.2|200274.2|200469.8|200319.8|200470.9|200320.9|200424.2|200274.2|35
1649252710000|2022-04-06 13:45:10|200470.2|200320.2|200517|200367|200517|200395.2|200442.6|200316.8|38
1649252720000|2022-04-06 13:45:20|200518.4|200368.4|200513.6|200363.6|200528.5|200378.5|200510.6|200360.6|33
1649252730000|2022-04-06 13:45:30|200515.6|200365.6|200506.6|200356.6|200518.1|200368.1|200502.5|200352.5|38
1649252740000|2022-04-06 13:45:40|200507|200357|200510.5|200360.5|200514.5|200364.5|200505.4|200355.4|33
1649252750000|2022-04-06 13:45:50|200509|200359|200538.7|200388.7|200540|200390|200480.4|200330.4|38
1649252760000|2022-04-06 13:46:00|200538.3|200388.3|200541.5|200391.5|200546|200396|200532|200382|34
1649252770000|2022-04-06 13:46:10|200544.3|200394.3|200552.7|200402.7|200554.7|200404.7|200540.5|200390.5|30
1649252780000|2022-04-06 13:46:20|200553.9|200403.9|200586.4|200436.4|200590|200440|200550.3|200400.3|31
1649252790000|2022-04-06 13:46:30|200588.5|200438.5|200565.2|200415.2|200588.5|200438.5|200564|200414|25
1649252800000|2022-04-06 13:46:40|200563.9|200413.9|200549.2|200399.2|200565.3|200415.3|200544.9|200394.9|32
1649252810000|2022-04-06 13:46:50|200553.1|200403.1|200567.5|200417.5|200586.4|200436.4|200553.1|200403.1|29
1649252820000|2022-04-06 13:47:00|200563.6|200413.6|200570.3|200420.3|200570.8|200420.8|200561.7|200411.7|34
1649252830000|2022-04-06 13:47:10|200569.4|200419.4|200569.6|200419.6|200570.1|200420.1|200566.6|200416.6|27
1649252840000|2022-04-06 13:47:20|200569.8|200419.8|200586.5|200436.5|200587.8|200437.8|200569.8|200419.8|28
1649252850000|2022-04-06 13:47:30|200586.9|200436.9|200603.8|200453.8|200624.2|200523.1|200573.1|200435.9|34
1649252860000|2022-04-06 13:47:40|200606.6|200456.6|200600.9|200450.9|200608.3|200458.3|200599.6|200449.6|34
1649252870000|2022-04-06 13:47:50|200602.5|200452.5|200605.1|200455.1|200607.9|200457.9|200600.6|200450.6|28
1649252880000|2022-04-06 13:48:00|200605|200455|200605.4|200455.4|200610.1|200460.1|200601.8|200451.8|27
1649252890000|2022-04-06 13:48:10|200605.5|200455.5|200644.1|200494.1|200648.3|200498.3|200605.5|200455.5|35
1649252900000|2022-04-06 13:48:20|200643.8|200493.8|200596.7|200446.7|200644|200494|200594.3|200444.3|30
1649252910000|2022-04-06 13:48:30|200597|200447|200598.2|200448.2|200603.9|200453.9|200587.6|200437.6|28
1649252920000|2022-04-06 13:48:40|200599.4|200449.4|200597.5|200447.5|200600.5|200450.5|200595.5|200445.5|18
1649252930000|2022-04-06 13:48:50|200595.8|200445.8|200614.7|200464.7|200625.3|200475.3|200587|200437|32
1649252940000|2022-04-06 13:49:00|200612.8|200462.8|200594|200444|200612.8|200462.8|200589.7|200439.7|35
1649252950000|2022-04-06 13:49:10|200595.8|200445.8|200633.9|200483.9|200640|200523.4|200573.4|200445|33
1649252960000|2022-04-06 13:49:20|200633.5|200483.5|200602.1|200452.1|200636.3|200486.3|200600.6|200450.6|34
1649252970000|2022-04-06 13:49:30|200602.2|200452.2|200559|200409|200604.1|200454.1|200555.3|200405.3|37
1649252980000|2022-04-06 13:49:40|200549|200399|200555.6|200405.6|200556.5|200406.5|200549|200399|20
1649252990000|2022-04-06 13:49:50|200556.1|200406.1|200544.9|200394.9|200556.9|200453.9|200503.9|200385.3|25
1649253000000|2022-04-06 13:50:00|200547.3|200397.3|200532.8|200382.8|200548.7|200398.7|200528.9|200378.9|32
1649253010000|2022-04-06 13:50:10|200534.8|200384.8|200513.9|200363.9|200534.8|200384.8|200511.7|200361.7|26
1649253020000|2022-04-06 13:50:20|200515|200365|200498.4|200348.4|200516.9|200366.9|200489.1|200339.1|31
1649253030000|2022-04-06 13:50:30|200499.8|200349.8|200497.3|200347.3|200506.6|200356.6|200491.4|200341.4|32
1649253040000|2022-04-06 13:50:40|200498.4|200348.4|200508.2|200358.2|200510.5|200360.5|200494.6|200344.6|33
1649253050000|2022-04-06 13:50:50|200504.5|200354.5|200491.1|200341.1|200508.6|200358.6|200481|200331|38
1649253060000|2022-04-06 13:51:00|200489.1|200339.1|200481.1|200331.1|200496.1|200346.1|200478.7|200328.7|31
1649253070000|2022-04-06 13:51:10|200482.5|200332.5|200422.1|200272.1|200485.8|200335.8|200420.3|200270.3|37
1649253080000|2022-04-06 13:51:20|200416.9|200266.9|200406.4|200256.4|200426.4|200301.1|200351.1|200246.8|37
1649253090000|2022-04-06 13:51:30|200408.3|200258.3|200437.7|200287.7|200439.8|200289.8|200406.3|200256.3|36
1649253100000|2022-04-06 13:51:40|200437.5|200287.5|200485.9|200335.9|200488.8|200338.8|200434.8|200284.8|33
1649253110000|2022-04-06 13:51:50|200485.7|200335.7|200479.9|200329.9|200487.8|200337.8|200478.9|200328.9|26
1649253120000|2022-04-06 13:52:00|200481.1|200331.1|200490|200340|200498.5|200348.5|200469.5|200319.5|36
1649253130000|2022-04-06 13:52:10|200490.8|200340.8|200504.2|200354.2|200513.2|200363.2|200489|200339|36
1649253140000|2022-04-06 13:52:20|200508.4|200358.4|200561.9|200411.9|200561.9|200411.9|200506.7|200356.7|37
1649253150000|2022-04-06 13:52:30|200560.4|200410.4|200559.6|200409.6|200563.5|200413.5|200559.5|200409.5|24
1649253160000|2022-04-06 13:52:40|200558.7|200408.7|200558.4|200408.4|200559.8|200409.8|200555.7|200405.7|20
1649253170000|2022-04-06 13:52:50|200557.5|200407.5|200557.9|200407.9|200559.9|200409.9|200555.2|200405.2|22
1649253180000|2022-04-06 13:53:00|200558.2|200408.2|200555.7|200405.7|200559.2|200409.2|200555.7|200405.7|15
1649253190000|2022-04-06 13:53:10|200557.5|200407.5|200554.6|200404.6|200559.6|200409.6|200550.2|200400.2|33
1649253200000|2022-04-06 13:53:20|200559|200409|200555.5|200405.5|200560.7|200410.7|200553.8|200403.8|32
1649253210000|2022-04-06 13:53:30|200556.4|200406.4|200549.4|200399.4|200556.4|200406.4|200539.9|200389.9|28
1649253220000|2022-04-06 13:53:40|200544.5|200394.5|200553.4|200403.4|200557.5|200407.5|200543.6|200393.6|31
1649253230000|2022-04-06 13:53:50|200552|200402|200549.7|200399.7|200558.7|200408.7|200549.7|200399.7|28
1649253240000|2022-04-06 13:54:00|200549.5|200399.5|200601.8|200451.8|200605|200455|200548.4|200398.4|29
1649253250000|2022-04-06 13:54:10|200602.3|200452.3|200603.5|200453.5|200607.4|200457.4|200601.1|200451.1|28
1649253260000|2022-04-06 13:54:20|200604.3|200454.3|200600.9|200450.9|200607.8|200457.8|200597.5|200447.5|28
1649253270000|2022-04-06 13:54:30|200598.4|200448.4|200601.8|200451.8|200601.8|200451.8|200598.3|200448.3|24
1649253280000|2022-04-06 13:54:40|200602.2|200452.2|200601|200451|200603.4|200453.4|200599.4|200449.4|22
1649253290000|2022-04-06 13:54:50|200602.2|200452.2|200600.2|200450.2|200602.2|200452.2|200598.9|200448.9|23
1649253300000|2022-04-06 13:55:00|200602.1|200452.1|200600.6|200450.6|200604.6|200454.6|200599.5|200449.5|24
1649253310000|2022-04-06 13:55:10|200601.3|200451.3|200573|200423|200602.5|200452.5|200569|200419|26
1649253320000|2022-04-06 13:55:20|200574.2|200424.2|200550.9|200400.9|200575.3|200425.3|200533.5|200383.5|30
1649253330000|2022-04-06 13:55:30|200548.7|200398.7|200562.6|200412.6|200566.2|200416.2|200545.4|200395.4|35
1649253340000|2022-04-06 13:55:40|200563.7|200413.7|200568|200418|200569.8|200419.8|200561.7|200411.7|25
1649253350000|2022-04-06 13:55:50|200568.4|200418.4|200569.8|200419.8|200572.2|200422.2|200568.4|200418.4|21
1649253360000|2022-04-06 13:56:00|200570|200420|200571.2|200421.2|200571.2|200421.2|200566.5|200416.5|26
1649253370000|2022-04-06 13:56:10|200571|200421|200571.6|200421.6|200573|200423|200571|200421|18
1649253380000|2022-04-06 13:56:20|200572.8|200422.8|200571.3|200421.3|200573.3|200423.3|200570.4|200420.4|22
1649253390000|2022-04-06 13:56:30|200570.8|200420.8|200574.3|200424.3|200574.3|200424.3|200568|200418|25
1649253400000|2022-04-06 13:56:40|200573.8|200423.8|200571|200421|200573.8|200423.8|200568.8|200418.8|16
1649253410000|2022-04-06 13:56:50|200571.3|200421.3|200571|200421|200572.8|200422.8|200570.8|200420.8|17
1649253420000|2022-04-06 13:57:00|200570.7|200420.7|200570.5|200420.5|200572.7|200422.7|200568.6|200418.6|21
1649253430000|2022-04-06 13:57:10|200570.1|200420.1|200569.7|200419.7|200571.4|200421.4|200569.5|200419.5|16
1649253440000|2022-04-06 13:57:20|200569.6|200419.6|200657.7|200507.7|200657.7|200507.7|200569.6|200419.6|22
1649253450000|2022-04-06 13:57:30|200654.7|200504.7|200652|200502|200656.2|200506.2|200651.8|200501.8|24
1649253460000|2022-04-06 13:57:40|200652.4|200502.4|200654.4|200504.4|200655|200505|200649.9|200499.9|26
1649253470000|2022-04-06 13:57:50|200654.3|200504.3|200662.6|200512.6|200662.6|200512.6|200652.2|200502.2|29
1649253480000|2022-04-06 13:58:00|200661.3|200511.3|200652.6|200502.6|200661.3|200511.3|200651.5|200501.5|30
1649253490000|2022-04-06 13:58:10|200653.6|200503.6|200717.9|200567.9|200720.6|200570.6|200653.5|200503.5|33
1649253500000|2022-04-06 13:58:20|200720.2|200570.2|200729.8|200579.8|200732.9|200582.9|200720.2|200570.2|29
1649253510000|2022-04-06 13:58:30|200729.5|200579.5|200733.9|200583.9|200734.4|200584.4|200728.9|200578.9|26
1649253520000|2022-04-06 13:58:40|200733.4|200583.4|200728.1|200578.1|200733.7|200583.7|200727.1|200577.1|24
1649253530000|2022-04-06 13:58:50|200727.9|200577.9|200727.8|200577.8|200728.7|200578.7|200727.4|200577.4|18
1649253540000|2022-04-06 13:59:00|200727|200577|200726.7|200576.7|200727.8|200577.8|200726.7|200576.7|17
1649253550000|2022-04-06 13:59:10|200726.6|200576.6|200727.3|200577.3|200727.6|200577.6|200725.8|200575.8|23
1649253560000|2022-04-06 13:59:20|200727.2|200577.2|200725.6|200575.6|200728.6|200578.6|200722.8|200572.8|23
1649253570000|2022-04-06 13:59:30|200726.4|200576.4|200724.6|200574.6|200726.9|200576.9|200723.9|200573.9|24
1649253580000|2022-04-06 13:59:40|200724.1|200574.1|200734.9|200584.9|200739.2|200589.2|200720.1|200570.1|24
1649253590000|2022-04-06 13:59:50|200736.2|200586.2|200735.8|200585.8|200743|200593|200732.2|200582.2|33
1649253600000|2022-04-06 14:00:00|200735.5|200585.5|200757.9|200607.9|200759.1|200609.1|200730.1|200580.1|33
1649253610000|2022-04-06 14:00:10|200757.3|200607.3|200760.4|200610.4|200760.7|200610.7|200756.2|200606.2|22
1649253620000|2022-04-06 14:00:20|200760.5|200610.5|200817.7|200667.7|200820.2|200670.2|200759.2|200609.2|28
1649253630000|2022-04-06 14:00:30|200811.7|200661.7|200850|200700|200853.8|200703.8|200811.7|200661.7|29
1649253640000|2022-04-06 14:00:40|200850.3|200700.3|200842.8|200692.8|200856.2|200706.2|200829.5|200679.5|32
1649253650000|2022-04-06 14:00:50|200844.3|200694.3|200802|200652|200847.1|200697.1|200798.9|200648.9|35
1649253660000|2022-04-06 14:01:00|200801.2|200651.2|200796.6|200646.6|200803.3|200653.3|200796.6|200646.6|28
1649253670000|2022-04-06 14:01:10|200798|200648|200799.3|200649.3|200804.7|200654.7|200798|200648|33
1649253680000|2022-04-06 14:01:20|200802.3|200652.3|200806.5|200656.5|200809|200659|200802.3|200652.3|28
1649253690000|2022-04-06 14:01:30|200806.8|200656.8|200798.5|200648.5|200806.8|200656.8|200797.6|200647.6|24
1649253700000|2022-04-06 14:01:40|200801.6|200651.6|200803.4|200653.4|200803.6|200653.6|200798|200648|19
1649253710000|2022-04-06 14:01:50|200802.2|200652.2|200799.3|200649.3|200804.8|200654.8|200797.8|200647.8|24
1649253720000|2022-04-06 14:02:00|200801.8|200651.8|200799.5|200649.5|200802.6|200652.6|200796.9|200646.9|26
1649253730000|2022-04-06 14:02:10|200799.8|200649.8|200733.2|200583.2|200800.5|200650.5|200731.9|200581.9|36
1649253740000|2022-04-06 14:02:20|200738.1|200588.1|200734.2|200584.2|200738.7|200588.7|200726.8|200576.8|34
1649253750000|2022-04-06 14:02:30|200734.4|200584.4|200727.9|200577.9|200736.6|200586.6|200725.4|200575.4|32
1649253760000|2022-04-06 14:02:40|200728.3|200578.3|200714.8|200564.8|200731.5|200581.5|200710.3|200560.3|31
1649253770000|2022-04-06 14:02:50|200713.3|200563.3|200727.2|200577.2|200730.2|200580.2|200712.1|200562.1|34
1649253780000|2022-04-06 14:03:00|200730.3|200580.3|200731.1|200581.1|200734.3|200584.3|200720.8|200570.8|31
1649253790000|2022-04-06 14:03:10|200733.4|200583.4|200730.7|200580.7|200733.8|200583.8|200730.3|200580.3|21
1649253800000|2022-04-06 14:03:20|200730.8|200580.8|200733.8|200583.8|200733.9|200633.4|200681.4|200580.8|25
1649253810000|2022-04-06 14:03:30|200733.5|200583.5|200718.3|200568.3|200733.5|200583.5|200718|200568|22
1649253820000|2022-04-06 14:03:40|200719.6|200569.6|200755.7|200605.7|200763.5|200613.5|200718.1|200568.1|38
1649253830000|2022-04-06 14:03:50|200757.2|200607.2|200740.8|200590.8|200760.4|200642.7|200692.7|200589.4|34
1649253840000|2022-04-06 14:04:00|200733.8|200583.8|200725.9|200575.9|200733.8|200583.8|200722.5|200572.5|36
1649253850000|2022-04-06 14:04:10|200728.8|200578.8|200651.4|200501.4|200733.6|200583.6|200615.3|200465.3|36
1649253860000|2022-04-06 14:04:20|200652.7|200502.7|200630.6|200480.6|200656.9|200506.9|200595.7|200445.7|36
1649253870000|2022-04-06 14:04:30|200631.8|200481.8|200633.5|200483.5|200641|200491|200620.8|200470.8|39
1649253880000|2022-04-06 14:04:40|200629.9|200479.9|200638.9|200488.9|200642.7|200492.7|200617.5|200467.5|38
1649253890000|2022-04-06 14:04:50|200636.2|200486.2|200627.4|200477.4|200637.6|200487.6|200622.2|200472.2|32
1649253900000|2022-04-06 14:05:00|200628.5|200478.5|200638.7|200488.7|200642.6|200492.6|200626.5|200476.5|30
1649253910000|2022-04-06 14:05:10|200639.5|200489.5|200609.9|200459.9|200639.5|200489.5|200584.2|200434.2|35
1649253920000|2022-04-06 14:05:20|200609.1|200459.1|200603.2|200453.2|200610.1|200460.1|200600|200450|31
1649253930000|2022-04-06 14:05:30|200601.9|200451.9|200580|200430|200601.9|200451.9|200576.7|200426.7|36
1649253940000|2022-04-06 14:05:40|200579.1|200429.1|200577.6|200427.6|200593.7|200443.7|200577.6|200427.6|32
1649253950000|2022-04-06 14:05:50|200577.1|200427.1|200535.8|200385.8|200593.5|200443.5|200535.8|200385.8|35
1649253960000|2022-04-06 14:06:00|200534.6|200384.6|200520.8|200370.8|200539.6|200389.6|200515.5|200365.5|37
1649253970000|2022-04-06 14:06:10|200536.1|200386.1|200530.8|200380.8|200539.4|200389.4|200527.6|200377.6|27
1649253980000|2022-04-06 14:06:20|200526.4|200376.4|200515.7|200365.7|200526.4|200376.4|200515.6|200365.6|29
1649253990000|2022-04-06 14:06:30|200516.4|200366.4|200512.5|200362.5|200516.4|200366.4|200507.6|200357.6|32
1649254000000|2022-04-06 14:06:40|200512.2|200362.2|200511|200361|200513.6|200363.6|200504.4|200354.4|35
1649254010000|2022-04-06 14:06:50|200510.1|200360.1|200477.5|200327.5|200516|200366|200474.3|200324.3|32
1649254020000|2022-04-06 14:07:00|200478.2|200328.2|200477.5|200327.5|200484.1|200334.1|200474.7|200324.7|32
1649254030000|2022-04-06 14:07:10|200478.3|200328.3|200470.6|200320.6|200480.1|200330.1|200466.7|200316.7|29
1649254040000|2022-04-06 14:07:20|200470.2|200320.2|200468.8|200318.8|200470.7|200320.7|200465.2|200315.2|30
1649254050000|2022-04-06 14:07:30|200471.7|200321.7|200460.3|200310.3|200479|200329|200460.3|200310.3|36
1649254060000|2022-04-06 14:07:40|200440.5|200290.5|200433|200283|200441.3|200291.3|200431.3|200281.3|33
1649254070000|2022-04-06 14:07:50|200431.7|200281.7|200422.8|200272.8|200432.3|200282.3|200417.1|200267.1|29
1649254080000|2022-04-06 14:08:00|200421.1|200271.1|200449.4|200299.4|200466.3|200351.5|200401.5|200271.1|37
1649254090000|2022-04-06 14:08:10|200444.5|200294.5|200428.1|200278.1|200446|200327.2|200377.2|200277.4|33
1649254100000|2022-04-06 14:08:20|200428.9|200278.9|200432.2|200282.2|200432.2|200282.2|200423.7|200273.7|34
1649254110000|2022-04-06 14:08:30|200433.7|200283.7|200431.4|200281.4|200433.7|200315.8|200365.8|200253.1|32
1649254120000|2022-04-06 14:08:40|200431|200281|200428.5|200278.5|200431|200281|200424.4|200274.4|28
1649254130000|2022-04-06 14:08:50|200458.3|200308.3|200447.3|200297.3|200459.5|200309.5|200443.1|200293.1|31
1649254140000|2022-04-06 14:09:00|200445.9|200295.9|200460.5|200310.5|200461.1|200311.1|200445.9|200295.9|31
1649254150000|2022-04-06 14:09:10|200459.9|200309.9|200480.2|200330.2|200482.1|200332.1|200459.8|200309.8|26
1649254160000|2022-04-06 14:09:20|200480.1|200330.1|200508|200358|200510.7|200360.7|200476.7|200326.7|33
1649254170000|2022-04-06 14:09:30|200507.3|200357.3|200546.7|200396.7|200562.1|200412.1|200505.2|200355.2|33
1649254180000|2022-04-06 14:09:40|200547.2|200397.2|200549.2|200399.2|200553.7|200441.3|200491.3|200396.7|29
1649254190000|2022-04-06 14:09:50|200548.4|200398.4|200580.5|200430.5|200582|200432|200548.4|200398.4|32
1649254200000|2022-04-06 14:10:00|200577.1|200427.1|200566.6|200416.6|200595.3|200445.3|200565.6|200415.6|32
1649254210000|2022-04-06 14:10:10|200568.2|200418.2|200578.7|200428.7|200579.5|200429.5|200564.4|200414.4|33
1649254220000|2022-04-06 14:10:20|200577.5|200427.5|200579.9|200429.9|200580.6|200430.6|200577.5|200427.5|22
1649254230000|2022-04-06 14:10:30|200580|200430|200561.1|200411.1|200581.5|200431.5|200557.7|200407.7|31
1649254240000|2022-04-06 14:10:40|200561.3|200411.3|200564.7|200414.7|200565.2|200415.2|200558.9|200408.9|23
1649254250000|2022-04-06 14:10:50|200560.8|200410.8|200556.3|200406.3|200564.3|200414.3|200554|200404|30
1649254260000|2022-04-06 14:11:00|200557.1|200407.1|200554.3|200404.3|200557.2|200407.2|200552.4|200402.4|22
1649254270000|2022-04-06 14:11:10|200555.3|200405.3|200565.9|200415.9|200567|200417|200554.9|200404.9|32
1649254280000|2022-04-06 14:11:20|200565.2|200415.2|200599|200449|200605.6|200455.6|200564.6|200414.6|32
1649254290000|2022-04-06 14:11:30|200598.1|200448.1|200586.2|200436.2|200598.4|200448.4|200583.9|200433.9|25
1649254300000|2022-04-06 14:11:40|200585.8|200435.8|200570.8|200420.8|200590|200440|200560.4|200410.4|37
1649254310000|2022-04-06 14:11:50|200573.5|200423.5|200567.7|200417.7|200576.1|200426.1|200562.4|200412.4|37
1649254320000|2022-04-06 14:12:00|200567.3|200417.3|200594.7|200444.7|200604.3|200454.3|200567.3|200417.3|38
1649254330000|2022-04-06 14:12:10|200595.4|200445.4|200584.5|200434.5|200597.4|200447.4|200578.8|200428.8|35
1649254340000|2022-04-06 14:12:20|200595.5|200445.5|200564.3|200414.3|200595.5|200445.5|200557.6|200407.6|37
1649254350000|2022-04-06 14:12:30|200563.6|200413.6|200564.3|200414.3|200565.8|200415.8|200557.3|200407.3|25
1649254360000|2022-04-06 14:12:40|200564|200414|200565.3|200415.3|200568.6|200418.6|200547.6|200397.6|25
1649254370000|2022-04-06 14:12:50|200564.9|200414.9|200558.4|200408.4|200565.6|200415.6|200558.4|200408.4|34
1649254380000|2022-04-06 14:13:00|200567.5|200417.5|200557.7|200407.7|200567.5|200417.5|200552.4|200402.4|29
1649254390000|2022-04-06 14:13:10|200557.4|200407.4|200518.8|200368.8|200558.1|200408.1|200511.6|200361.6|29
1649254400000|2022-04-06 14:13:20|200518.2|200368.2|200511.9|200361.9|200520.6|200370.6|200511.9|200361.9|23
1649254410000|2022-04-06 14:13:30|200516.5|200366.5|200519.5|200369.5|200519.9|200369.9|200510.2|200360.2|23
1649254420000|2022-04-06 14:13:40|200514.5|200364.5|200514.2|200364.2|200518|200368|200509.8|200359.8|29
1649254430000|2022-04-06 14:13:50|200515.1|200365.1|200536.5|200386.5|200538.1|200436.6|200484.2|200363|30
1649254440000|2022-04-06 14:14:00|200536|200386|200548.1|200398.1|200549.8|200444.1|200491.5|200385.8|32
1649254450000|2022-04-06 14:14:10|200546|200396|200544.6|200394.6|200549.2|200448.5|200493.2|200390.6|35
1649254460000|2022-04-06 14:14:20|200545|200395|200548.4|200398.4|200550.6|200444.9|200490.5|200395|27
1649254470000|2022-04-06 14:14:30|200540.9|200390.9|200523.5|200373.5|200548.2|200426.7|200473.5|200373.5|32
1649254480000|2022-04-06 14:14:40|200524.5|200374.5|200528.3|200378.3|200529.3|200379.3|200524.5|200374.5|30
1649254490000|2022-04-06 14:14:50|200527.5|200377.5|200539.6|200389.6|200541.1|200435.5|200485.5|200373.5|26
1649254500000|2022-04-06 14:15:00|200539.5|200389.5|200582|200432|200591.2|200489.4|200538.1|200388.1|37
1649254510000|2022-04-06 14:15:10|200585.2|200435.2|200592.5|200442.5|200595|200445|200581|200431|29
1649254520000|2022-04-06 14:15:20|200591.6|200441.6|200591.8|200441.8|200595|200445|200590.4|200440.4|24
1649254530000|2022-04-06 14:15:30|200591.9|200441.9|200590.4|200440.4|200594.3|200444.3|200589.7|200439.7|13
1649254540000|2022-04-06 14:15:40|200590.1|200440.1|200560.1|200410.1|200590.4|200479.8|200529.8|200410.1|26
1649254550000|2022-04-06 14:15:50|200559.9|200409.9|200563.3|200413.3|200568.1|200418.1|200559.9|200409.9|34
1649254560000|2022-04-06 14:16:00|200583.8|200433.8|200591.2|200441.2|200595.6|200445.6|200583.8|200433.8|36
1649254570000|2022-04-06 14:16:10|200592.1|200442.1|200557.8|200407.8|200594.1|200444.1|200555|200405|27
1649254580000|2022-04-06 14:16:20|200558.5|200408.5|200558.1|200408.1|200559.3|200409.3|200551|200401|33
1649254590000|2022-04-06 14:16:30|200548.1|200398.1|200551.7|200401.7|200554.7|200404.7|200546.1|200396.1|32
1649254600000|2022-04-06 14:16:40|200550.4|200400.4|200540|200390|200554.7|200404.7|200540|200390|30
1649254610000|2022-04-06 14:16:50|200502.9|200352.9|200424.1|200274.1|200510.9|200360.9|200423.4|200273.4|37
1649254620000|2022-04-06 14:17:00|200425.3|200275.3|200424.1|200274.1|200428.9|200278.9|200417|200267|32
1649254630000|2022-04-06 14:17:10|200425.5|200275.5|200420.5|200270.5|200428.7|200278.7|200415.3|200265.3|35
1649254640000|2022-04-06 14:17:20|200418.9|200268.9|200421.4|200271.4|200421.4|200271.4|200418.6|200268.6|27
1649254650000|2022-04-06 14:17:30|200425.9|200275.9|200428.6|200278.6|200429.9|200279.9|200418.4|200268.4|34
1649254660000|2022-04-06 14:17:40|200428.5|200278.5|200453.5|200303.5|200454.5|200304.5|200424.8|200274.8|30
1649254670000|2022-04-06 14:17:50|200454.1|200304.1|200455.1|200305.1|200455.1|200305.1|200451.8|200301.8|22
1649254680000|2022-04-06 14:18:00|200451.2|200301.2|200449.2|200299.2|200456.7|200306.7|200449.2|200299.2|21
1649254690000|2022-04-06 14:18:10|200449.9|200299.9|200451.9|200301.9|200451.9|200301.9|200449.7|200299.7|21
1649254700000|2022-04-06 14:18:20|200451.7|200301.7|200455.3|200305.3|200455.6|200305.6|200451|200301|22
1649254710000|2022-04-06 14:18:30|200454.9|200304.9|200453.4|200303.4|200458.4|200308.4|200452.7|200302.7|20
1649254720000|2022-04-06 14:18:40|200453.7|200303.7|200453.2|200303.2|200454.1|200304.1|200453|200303|14
1649254730000|2022-04-06 14:18:50|200453.6|200303.6|200455|200305|200456|200306|200451.8|200301.8|19
1649254740000|2022-04-06 14:19:00|200454.6|200304.6|200454.9|200304.9|200457.7|200307.7|200453.9|200303.9|25
1649254750000|2022-04-06 14:19:10|200455.2|200305.2|200450.7|200300.7|200457.5|200307.5|200450.7|200300.7|30
1649254760000|2022-04-06 14:19:20|200453.6|200303.6|200456.1|200306.1|200459.6|200309.6|200453.4|200303.4|20
1649254770000|2022-04-06 14:19:30|200457|200307|200459.6|200309.6|200459.6|200309.6|200456.3|200306.3|16
1649254780000|2022-04-06 14:19:40|200457.9|200307.9|200459.7|200309.7|200460.1|200310.1|200456.9|200306.9|27
1649254790000|2022-04-06 14:19:50|200457.1|200307.1|200410.5|200360.5|200461.7|200361.1|200410|200307|27
1649254800000|2022-04-06 14:20:00|200462.1|200312.1|200456.6|200306.6|200463.1|200313.1|200455.6|200305.6|26
1649254810000|2022-04-06 14:20:10|200405.4|200355.4|200458.2|200308.2|200460.8|200355.4|200405.4|200307.1|21
1649254820000|2022-04-06 14:20:20|200457.4|200307.4|200457.5|200307.5|200461.5|200311.5|200456.6|200306.6|26
1649254830000|2022-04-06 14:20:30|200458|200308|200393.1|200243.1|200458|200308|200385.8|200235.8|22
1649254840000|2022-04-06 14:20:40|200393|200243|200390.6|200240.6|200398|200248|200386.8|200236.8|34
1649254850000|2022-04-06 14:20:50|200392|200242|200386.4|200236.4|200393.4|200243.4|200384.2|200234.2|28
1649254860000|2022-04-06 14:21:00|200387.3|200237.3|200390.5|200240.5|200391.5|200241.5|200383.2|200233.2|32
1649254870000|2022-04-06 14:21:10|200393|200243|200463.5|200313.5|200463.5|200331.5|200357.8|200240.5|33
1649254880000|2022-04-06 14:21:20|200463.3|200313.3|200464|200314|200465.6|200315.6|200460.2|200310.2|30
1649254890000|2022-04-06 14:21:30|200486.3|200336.3|200490.6|200340.6|200492.9|200342.9|200486.3|200336.3|32
1649254900000|2022-04-06 14:21:40|200490|200340|200490.3|200340.3|200491.4|200341.4|200488.7|200338.7|23
1649254910000|2022-04-06 14:21:50|200489.4|200339.4|200479.9|200329.9|200491.7|200341.7|200475|200325|31
1649254920000|2022-04-06 14:22:00|200480.2|200330.2|200477.4|200327.4|200481.5|200331.5|200476.9|200326.9|24
1649254930000|2022-04-06 14:22:10|200477.2|200327.2|200482.8|200332.8|200484.2|200334.2|200457|200307|34
1649254940000|2022-04-06 14:22:20|200483.6|200333.6|200471.1|200321.1|200483.6|200333.6|200470.1|200320.1|32
1649254950000|2022-04-06 14:22:30|200471.4|200321.4|200453.8|200303.8|200471.4|200321.4|200452.7|200302.7|27
1649254960000|2022-04-06 14:22:40|200455.3|200305.3|200444.6|200294.6|200460.3|200310.3|200437.4|200287.4|28
1649254970000|2022-04-06 14:22:50|200445.1|200295.1|200481.8|200331.8|200482.3|200332.3|200442.2|200292.2|29
1649254980000|2022-04-06 14:23:00|200482.9|200332.9|200529.7|200379.7|200530.6|200380.6|200482.4|200332.4|27
1649254990000|2022-04-06 14:23:10|200528.9|200378.9|200528.2|200378.2|200530.2|200380.2|200527.8|200377.8|24
1649255000000|2022-04-06 14:23:20|200528|200378|200522.6|200372.6|200529.6|200379.6|200520.8|200370.8|24
1649255010000|2022-04-06 14:23:30|200522.4|200372.4|200502.7|200352.7|200522.4|200372.4|200502.3|200352.3|26
1649255020000|2022-04-06 14:23:40|200502.8|200352.8|200499.7|200349.7|200502.8|200352.8|200499.1|200349.1|17
1649255030000|2022-04-06 14:23:50|200433.2|200383.2|200516.9|200366.9|200520.7|200383.2|200433.2|200324.1|39
1649255040000|2022-04-06 14:24:00|200518.2|200368.2|200535.4|200385.4|200537.3|200387.3|200513.1|200363.1|34
1649255050000|2022-04-06 14:24:10|200536.2|200386.2|200537.2|200387.2|200542.3|200392.3|200533.1|200383.1|21
1649255060000|2022-04-06 14:24:20|200537.3|200387.3|200534.5|200384.5|200539.3|200389.3|200531.6|200381.6|21
1649255070000|2022-04-06 14:24:30|200537.2|200387.2|200499.5|200349.5|200537.2|200419.5|200469.5|200343.6|16
1649255080000|2022-04-06 14:24:40|200498.3|200348.3|200504.1|200354.1|200507.2|200357.2|200476.6|200326.6|39
1649255090000|2022-04-06 14:24:50|200507.2|200357.2|200509.3|200359.3|200511.4|200361.4|200498|200348|37
1649255100000|2022-04-06 14:25:00|200513.1|200363.1|200513.1|200363.1|200515|200365|200509.9|200359.9|36
1649255110000|2022-04-06 14:25:10|200511.8|200361.8|200513|200363|200515.4|200365.4|200509.1|200359.1|27
1649255120000|2022-04-06 14:25:20|200512.8|200362.8|200515.4|200365.4|200517.9|200367.9|200509.9|200359.9|30
1649255130000|2022-04-06 14:25:30|200515.2|200365.2|200513.5|200363.5|200521.1|200371.1|200512.8|200362.8|32
1649255140000|2022-04-06 14:25:40|200514.3|200364.3|200513|200363|200515.4|200365.4|200512.8|200362.8|31
1649255150000|2022-04-06 14:25:50|200513.1|200363.1|200515.9|200365.9|200515.9|200365.9|200511.2|200361.2|25
1649255160000|2022-04-06 14:26:00|200516.4|200366.4|200523.1|200373.1|200524|200374|200516.4|200366.4|21
1649255170000|2022-04-06 14:26:10|200523.2|200373.2|200512.7|200362.7|200523.4|200373.4|200512.1|200362.1|24
1649255180000|2022-04-06 14:26:20|200513|200363|200507.9|200357.9|200514|200364|200503.3|200353.3|22
1649255190000|2022-04-06 14:26:30|200498.3|200348.3|200442.6|200292.6|200498.3|200348.3|200386.2|200277.8|25
1649255200000|2022-04-06 14:26:40|200443|200293|200444.2|200294.2|200444.2|200294.2|200438|200288|19
1649255210000|2022-04-06 14:26:50|200441.4|200291.4|200433.1|200283.1|200441.4|200334.6|200384.6|200280|24
1649255220000|2022-04-06 14:27:00|200431.8|200281.8|200427.6|200277.6|200431.8|200281.8|200427|200277|26
1649255230000|2022-04-06 14:27:10|200409.1|200259.1|200396.4|200246.4|200409.1|200259.1|200392.9|200242.9|29
1649255240000|2022-04-06 14:27:20|200395.5|200245.5|200398.3|200248.3|200399.9|200249.9|200389.5|200239.5|19
1649255250000|2022-04-06 14:27:30|200397.6|200247.6|200397.3|200247.3|200400.8|200250.8|200396.6|200246.6|21
1649255260000|2022-04-06 14:27:40|200399.2|200249.2|200395|200245|200399.2|200249.2|200393.4|200243.4|26
1649255270000|2022-04-06 14:27:50|200391.3|200241.3|200389.3|200239.3|200392.5|200242.5|200388|200238|25
1649255280000|2022-04-06 14:28:00|200389.4|200239.4|200391.9|200241.9|200401.7|200251.7|200386.7|200236.7|32
1649255290000|2022-04-06 14:28:10|200396.6|200246.6|200395.5|200245.5|200396.9|200246.9|200392|200242|27
1649255300000|2022-04-06 14:28:20|200394.3|200244.3|200393.3|200243.3|200395.6|200245.6|200392|200242|28
1649255310000|2022-04-06 14:28:30|200394.7|200244.7|200389.5|200239.5|200394.9|200244.9|200388.3|200238.3|28
1649255320000|2022-04-06 14:28:40|200389.6|200239.6|200391.4|200241.4|200394.5|200244.5|200388.7|200238.7|25
1649255330000|2022-04-06 14:28:50|200392.5|200242.5|200391.7|200241.7|200395.1|200245.1|200389.8|200239.8|30
1649255340000|2022-04-06 14:29:00|200390.9|200240.9|200393|200243|200394.4|200244.4|200390.9|200240.9|23
1649255350000|2022-04-06 14:29:10|200392.6|200242.6|200390.7|200240.7|200393.3|200243.3|200389.7|200239.7|23
1649255360000|2022-04-06 14:29:20|200392.7|200242.7|200379.3|200229.3|200394|200244|200376.3|200226.3|23
1649255370000|2022-04-06 14:29:30|200379.8|200229.8|200388|200238|200391.5|200241.5|200377.9|200227.9|34
1649255380000|2022-04-06 14:29:40|200388.5|200238.5|200399.3|200249.3|200399.6|200249.6|200387.2|200237.2|29
1649255390000|2022-04-06 14:29:50|200397.9|200247.9|200388.9|200238.9|200398.5|200248.5|200388.9|200238.9|26
1649255400000|2022-04-06 14:30:00|200397.2|200247.2|200391.7|200241.7|200398.1|200248.1|200390.6|200240.6|23
1649255410000|2022-04-06 14:30:10|200393|200243|200383.5|200233.5|200405.5|200255.5|200378.5|200228.5|28
1649255420000|2022-04-06 14:30:20|200382.1|200232.1|200384.2|200234.2|200385.9|200235.9|200381.1|200231.1|22
1649255430000|2022-04-06 14:30:30|200381|200231|200378.4|200228.4|200384|200234|200377.4|200227.4|24
1649255440000|2022-04-06 14:30:40|200386|200236|200388.3|200238.3|200390.4|200240.4|200384.1|200234.1|31
1649255450000|2022-04-06 14:30:50|200388.9|200238.9|200390.6|200240.6|200391|200241|200383|200233|33
1649255460000|2022-04-06 14:31:00|200389.1|200239.1|200382.2|200232.2|200407.1|200257.1|200381.8|200231.8|31
1649255470000|2022-04-06 14:31:10|200381.3|200231.3|200371.9|200221.9|200384.4|200234.4|200361.1|200211.1|33
1649255480000|2022-04-06 14:31:20|200373.6|200223.6|200374.4|200224.4|200376.3|200226.3|200372.4|200222.4|23
1649255490000|2022-04-06 14:31:30|200376.6|200226.6|200389.7|200239.7|200392.7|200242.7|200376.6|200226.6|30
1649255500000|2022-04-06 14:31:40|200390.1|200240.1|200363.5|200213.5|200393.1|200243.1|200363.5|200213.5|26
1649255510000|2022-04-06 14:31:50|200364.4|200214.4|200383.7|200233.7|200384.6|200234.6|200364|200214|27
1649255520000|2022-04-06 14:32:00|200382.1|200232.1|200384.4|200234.4|200385.5|200235.5|200376.9|200226.9|29
1649255530000|2022-04-06 14:32:10|200384.1|200234.1|200446.7|200296.7|200446.9|200349|200376.1|200232.8|30
1649255540000|2022-04-06 14:32:20|200447.8|200297.8|200443.6|200293.6|200447.8|200297.8|200433.7|200283.7|29
1649255550000|2022-04-06 14:32:30|200442.9|200292.9|200440.6|200290.6|200445.7|200295.7|200439.1|200289.1|23
1649255560000|2022-04-06 14:32:40|200441|200291|200440.2|200290.2|200441|200291|200438.5|200288.5|19
1649255570000|2022-04-06 14:32:50|200440.4|200290.4|200437.9|200287.9|200444.2|200294.2|200437.7|200287.7|19
1649255580000|2022-04-06 14:33:00|200453.4|200303.4|200453.6|200303.6|200455.1|200305.1|200448.5|200298.5|34
1649255590000|2022-04-06 14:33:10|200452|200302|200448.3|200298.3|200456.5|200306.5|200448.3|200298.3|29
1649255600000|2022-04-06 14:33:20|200448.7|200298.7|200404|200354|200453.4|200354.7|200403.2|200297.5|30
1649255610000|2022-04-06 14:33:30|200454.2|200304.2|200435.6|200385.6|200484.3|200385.6|200435.6|200300.1|29
1649255620000|2022-04-06 14:33:40|200485|200335|200483.5|200333.5|200485|200335|200482.8|200332.8|23
1649255630000|2022-04-06 14:33:50|200483.9|200333.9|200476.2|200326.2|200483.9|200333.9|200474.3|200324.3|24
1649255640000|2022-04-06 14:34:00|200477.1|200327.1|200498|200348|200498|200348|200477.1|200327.1|21
1649255650000|2022-04-06 14:34:10|200495.6|200345.6|200452.3|200302.3|200498.2|200348.2|200452|200302|30
1649255660000|2022-04-06 14:34:20|200452.8|200302.8|200451.4|200301.4|200453.7|200303.7|200449.5|200299.5|29
1649255670000|2022-04-06 14:34:30|200450.9|200300.9|200433.2|200283.2|200451.2|200301.2|200433.2|200283.2|24
1649255680000|2022-04-06 14:34:40|200434.5|200284.5|200395.7|200245.7|200439.4|200289.4|200393|200243|34
1649255690000|2022-04-06 14:34:50|200395.3|200245.3|200386.8|200236.8|200396|200246|200380.7|200230.7|35
1649255700000|2022-04-06 14:35:00|200387.8|200237.8|200283.9|200133.9|200387.8|200237.8|200283.1|200133.1|35
1649255710000|2022-04-06 14:35:10|200285.2|200135.2|200299.2|200149.2|200310.1|200160.1|200284.3|200134.3|25
1649255720000|2022-04-06 14:35:20|200300.3|200150.3|200253.8|200103.8|200300.3|200150.3|200251|200101|31
1649255730000|2022-04-06 14:35:30|200253|200103|200269.5|200119.5|200269.5|200119.5|200253|200103|29
1649255740000|2022-04-06 14:35:40|200277|200127|200286.9|200136.9|200286.9|200136.9|200263.1|200113.1|36
1649255750000|2022-04-06 14:35:50|200284.5|200134.5|200272|200122|200295.2|200145.2|200264.8|200114.8|33
1649255760000|2022-04-06 14:36:00|200271.8|200121.8|200296|200146|200297.1|200147.1|200269.2|200119.2|35
1649255770000|2022-04-06 14:36:10|200295.9|200145.9|200295.7|200145.7|200296.7|200146.7|200291.1|200141.1|26
1649255780000|2022-04-06 14:36:20|200297.2|200147.2|200300|200150|200301.8|200151.8|200293|200143|29
1649255790000|2022-04-06 14:36:30|200301.4|200151.4|200348.9|200198.9|200348.9|200226|200267.3|200151.2|32
1649255800000|2022-04-06 14:36:40|200350.6|200200.6|200350.8|200200.8|200351.8|200201.8|200346.8|200196.8|28
1649255810000|2022-04-06 14:36:50|200348.4|200198.4|200356.2|200206.2|200356.2|200206.2|200336.7|200186.7|36
1649255820000|2022-04-06 14:37:00|200355.1|200205.1|200359.4|200209.4|200361.7|200211.7|200355.1|200205.1|31
1649255830000|2022-04-06 14:37:10|200358.6|200208.6|200353.5|200203.5|200358.9|200208.9|200348|200198|27
1649255840000|2022-04-06 14:37:20|200353.8|200203.8|200355|200205|200357.9|200207.9|200352.4|200202.4|28
1649255850000|2022-04-06 14:37:30|200355.1|200205.1|200356.4|200206.4|200356.4|200206.4|200341.1|200191.1|33
1649255860000|2022-04-06 14:37:40|200355.6|200205.6|200358.5|200208.5|200359.1|200209.1|200354.3|200204.3|23
1649255870000|2022-04-06 14:37:50|200358.3|200208.3|200340.6|200190.6|200358.4|200208.4|200332.8|200182.8|30
1649255880000|2022-04-06 14:38:00|200340.9|200190.9|200299.7|200149.7|200340.9|200190.9|200298.8|200148.8|30
1649255890000|2022-04-06 14:38:10|200300.1|200150.1|200312.4|200162.4|200314.5|200164.5|200300.1|200150.1|33
1649255900000|2022-04-06 14:38:20|200312|200162|200313.6|200163.6|200315.1|200165.1|200297.6|200147.6|32
1649255910000|2022-04-06 14:38:30|200313.1|200163.1|200301.5|200151.5|200314.7|200164.7|200301.1|200151.1|34
1649255920000|2022-04-06 14:38:40|200298.5|200148.5|200298.6|200148.6|200302.7|200152.7|200296.8|200146.8|28
1649255930000|2022-04-06 14:38:50|200299.1|200149.1|200252.1|200102.1|200299.3|200149.3|200252.1|200102.1|25
1649255940000|2022-04-06 14:39:00|200252.2|200102.2|200253.6|200103.6|200253.6|200103.6|200246.9|200096.9|34
1649255950000|2022-04-06 14:39:10|200253.4|200103.4|200232.5|200082.5|200253.9|200103.9|200232.5|200082.5|28
1649255960000|2022-04-06 14:39:20|200221.1|200071.1|200233.4|200083.4|200238|200088|200221.1|200071.1|36
1649255970000|2022-04-06 14:39:30|200233.7|200083.7|200230.5|200080.5|200234.2|200084.2|200230.5|200080.5|27
1649255980000|2022-04-06 14:39:40|200230.4|200080.4|200230.8|200080.8|200232.2|200082.2|200230.4|200080.4|23
1649255990000|2022-04-06 14:39:50|200231.5|200081.5|200248.5|200098.5|200249.8|200099.8|200229.3|200079.3|23
1649256000000|2022-04-06 14:40:00|200248.6|200098.6|200221.9|200071.9|200248.6|200098.6|200220.5|200070.5|33
1649256010000|2022-04-06 14:40:10|200220.1|200070.1|200218.2|200068.2|200222.9|200072.9|200213.8|200063.8|33
1649256020000|2022-04-06 14:40:20|200218.1|200068.1|200308.9|200158.9|200310|200160|200214.7|200064.7|32
1649256030000|2022-04-06 14:40:30|200309|200159|200270.2|200120.2|200314.9|200164.9|200270.2|200120.2|30
1649256040000|2022-04-06 14:40:40|200265.1|200115.1|200270.3|200120.3|200275.1|200125.1|200265.1|200115.1|31
1649256050000|2022-04-06 14:40:50|200289.4|200139.4|200303.3|200153.3|200304.1|200154.1|200289.4|200139.4|25
1649256060000|2022-04-06 14:41:00|200302.7|200152.7|200304|200154|200307.8|200157.8|200295.2|200145.2|32
1649256070000|2022-04-06 14:41:10|200298.4|200148.4|200301.6|200151.6|200304.6|200154.6|200296.6|200146.6|36
1649256080000|2022-04-06 14:41:20|200301.3|200151.3|200297.3|200147.3|200301.5|200151.5|200297.2|200147.2|30
1649256090000|2022-04-06 14:41:30|200296.4|200146.4|200302.6|200152.6|200304.4|200154.4|200294.6|200144.6|33
1649256100000|2022-04-06 14:41:40|200303.1|200153.1|200302.9|200152.9|200304.3|200154.3|200300.4|200150.4|24
1649256110000|2022-04-06 14:41:50|200302.8|200152.8|200319.2|200169.2|200321.6|200171.6|200291.6|200141.6|30
1649256120000|2022-04-06 14:42:00|200323.9|200173.9|200346.8|200196.8|200346.8|200196.8|200309.5|200159.5|36
1649256130000|2022-04-06 14:42:10|200349.6|200199.6|200338.2|200188.2|200350.2|200200.2|200338.2|200188.2|38
1649256140000|2022-04-06 14:42:20|200337.4|200187.4|200338.7|200188.7|200339.6|200189.6|200336.5|200186.5|27
1649256150000|2022-04-06 14:42:30|200339.2|200189.2|200362.3|200212.3|200363.9|200213.9|200328.1|200178.1|37
1649256160000|2022-04-06 14:42:40|200364.4|200214.4|200331.6|200181.6|200364.4|200214.4|200331.6|200181.6|37
1649256170000|2022-04-06 14:42:50|200333.1|200183.1|200288.2|200138.2|200334.7|200184.7|200272.3|200122.3|31
1649256180000|2022-04-06 14:43:00|200288.8|200138.8|200271.6|200121.6|200304.6|200154.6|200267.6|200117.6|35
1649256190000|2022-04-06 14:43:10|200271.9|200121.9|200322.8|200172.8|200322.8|200172.8|200271.9|200121.9|36
1649256200000|2022-04-06 14:43:20|200324.6|200174.6|200345.7|200195.7|200356.1|200206.1|200324.6|200174.6|37
1649256210000|2022-04-06 14:43:30|200342.2|200192.2|200294.1|200144.1|200349.6|200199.6|200282|200132|32
1649256220000|2022-04-06 14:43:40|200295.3|200145.3|200324.9|200174.9|200329.2|200179.2|200291.7|200141.7|35
1649256230000|2022-04-06 14:43:50|200325.1|200175.1|200321.8|200171.8|200329.4|200179.4|200321.4|200171.4|32
1649256240000|2022-04-06 14:44:00|200319.3|200169.3|200330.7|200180.7|200336.4|200186.4|200319.3|200169.3|33
1649256250000|2022-04-06 14:44:10|200331.1|200181.1|200352.7|200202.7|200352.7|200202.7|200324.1|200174.1|34
1649256260000|2022-04-06 14:44:20|200349.1|200199.1|200343.5|200193.5|200352.8|200202.8|200330.8|200180.8|35
1649256270000|2022-04-06 14:44:30|200342.7|200192.7|200343.3|200193.3|200344.3|200194.3|200337.4|200187.4|34
1649256280000|2022-04-06 14:44:40|200342.7|200192.7|200344|200194|200344.6|200194.6|200337.9|200187.9|27
1649256290000|2022-04-06 14:44:50|200343.8|200193.8|200340.8|200190.8|200344.7|200194.7|200334.7|200184.7|33
1649256300000|2022-04-06 14:45:00|200340.1|200190.1|200333.1|200183.1|200340.1|200190.1|200323.3|200173.3|36
1649256310000|2022-04-06 14:45:10|200334.8|200184.8|200341.7|200191.7|200344.3|200194.3|200334.8|200184.8|34
1649256320000|2022-04-06 14:45:20|200344|200194|200331.9|200181.9|200355.1|200205.1|200320.9|200170.9|37
1649256330000|2022-04-06 14:45:30|200331.5|200181.5|200385.3|200235.3|200389.2|200239.2|200327.8|200177.8|38
1649256340000|2022-04-06 14:45:40|200384.2|200234.2|200379.6|200229.6|200388|200238|200378.2|200228.2|29
1649256350000|2022-04-06 14:45:50|200377.1|200227.1|200395.3|200245.3|200395.3|200245.3|200372.9|200222.9|36
1649256360000|2022-04-06 14:46:00|200394.3|200244.3|200384.7|200234.7|200394.3|200244.3|200376.9|200226.9|32
1649256370000|2022-04-06 14:46:10|200386.1|200236.1|200388.7|200238.7|200393|200243|200383.2|200233.2|35
1649256380000|2022-04-06 14:46:20|200387.7|200237.7|200388.7|200238.7|200392.4|200242.4|200385.6|200235.6|33
1649256390000|2022-04-06 14:46:30|200387.2|200237.2|200404.2|200254.2|200406.4|200256.4|200387.1|200237.1|32
1649256400000|2022-04-06 14:46:40|200408|200258|200346.6|200196.6|200414.9|200264.9|200334.6|200184.6|37
1649256410000|2022-04-06 14:46:50|200347.6|200197.6|200342.6|200192.6|200350.2|200200.2|200338.5|200188.5|35
1649256420000|2022-04-06 14:47:00|200343.1|200193.1|200342.3|200192.3|200345.5|200195.5|200340.6|200190.6|33
1649256430000|2022-04-06 14:47:10|200342.8|200192.8|200378.9|200228.9|200380.1|200230.1|200342.3|200192.3|34
1649256440000|2022-04-06 14:47:20|200378.1|200228.1|200365.1|200215.1|200385.6|200235.6|200365.1|200215.1|35
1649256450000|2022-04-06 14:47:30|200367|200217|200380.1|200230.1|200380.3|200230.3|200364.7|200214.7|34
1649256460000|2022-04-06 14:47:40|200380|200230|200377.3|200227.3|200380.5|200230.5|200376.4|200226.4|28
1649256470000|2022-04-06 14:47:50|200377.4|200227.4|200374.8|200224.8|200387.7|200237.7|200374.8|200224.8|33
1649256480000|2022-04-06 14:48:00|200373.1|200223.1|200381.3|200231.3|200382|200232|200372.4|200222.4|36
1649256490000|2022-04-06 14:48:10|200380.8|200230.8|200383.9|200233.9|200383.9|200233.9|200379|200229|33
1649256500000|2022-04-06 14:48:20|200383.6|200233.6|200385.7|200235.7|200386.7|200236.7|200375.3|200225.3|34
1649256510000|2022-04-06 14:48:30|200378.7|200228.7|200386.9|200236.9|200386.9|200236.9|200377.6|200227.6|33
1649256520000|2022-04-06 14:48:40|200385.6|200235.6|200389.4|200239.4|200390.9|200240.9|200385.6|200235.6|27
1649256530000|2022-04-06 14:48:50|200387.3|200237.3|200391.3|200241.3|200391.5|200241.5|200382|200232|36
1649256540000|2022-04-06 14:49:00|200398.8|200248.8|200399.1|200249.1|200402.1|200252.1|200394.2|200244.2|36
1649256550000|2022-04-06 14:49:10|200401|200251|200405.8|200255.8|200406.9|200256.9|200401|200251|29
1649256560000|2022-04-06 14:49:20|200404.9|200254.9|200388.3|200238.3|200404.9|200254.9|200386.4|200236.4|37
1649256570000|2022-04-06 14:49:30|200392|200242|200390.5|200240.5|200393.1|200243.1|200389|200239|31
1649256580000|2022-04-06 14:49:40|200390.3|200240.3|200392.9|200242.9|200395.8|200245.8|200390.1|200240.1|25
1649256590000|2022-04-06 14:49:50|200393.1|200243.1|200397.4|200247.4|200399.4|200249.4|200391.6|200241.6|26
1649256600000|2022-04-06 14:50:00|200392.9|200242.9|200376.9|200226.9|200393.2|200243.2|200376.4|200226.4|31
1649256610000|2022-04-06 14:50:10|200377.5|200227.5|200382.2|200232.2|200395.5|200245.5|200376.3|200226.3|33
1649256620000|2022-04-06 14:50:20|200385.8|200235.8|200382.4|200232.4|200385.8|200235.8|200376|200226|33
1649256630000|2022-04-06 14:50:30|200382.5|200232.5|200384.1|200234.1|200385.8|200235.8|200380.1|200230.1|27
1649256640000|2022-04-06 14:50:40|200385.1|200235.1|200383.4|200233.4|200387.8|200237.8|200379.9|200229.9|25
1649256650000|2022-04-06 14:50:50|200382.3|200232.3|200391.1|200241.1|200391.4|200241.4|200381.6|200231.6|30
1649256660000|2022-04-06 14:51:00|200390.1|200240.1|200394.9|200244.9|200394.9|200244.9|200386.8|200236.8|27
1649256670000|2022-04-06 14:51:10|200393.9|200243.9|200393.8|200243.8|200396.8|200246.8|200392.6|200242.6|23
1649256680000|2022-04-06 14:51:20|200394.3|200244.3|200400|200250|200411.3|200261.3|200394.1|200244.1|27
1649256690000|2022-04-06 14:51:30|200399.5|200249.5|200403.5|200253.5|200403.7|200253.7|200399.5|200249.5|18
1649256700000|2022-04-06 14:51:40|200403.4|200253.4|200406.5|200256.5|200406.5|200256.5|200394.5|200244.5|27
1649256710000|2022-04-06 14:51:50|200408.6|200258.6|200442.9|200292.9|200442.9|200342|200387.7|200256.6|30
1649256720000|2022-04-06 14:52:00|200432.5|200282.5|200446.1|200296.1|200446.1|200296.1|200420.6|200270.6|34
1649256730000|2022-04-06 14:52:10|200445.3|200295.3|200445.4|200295.4|200445.4|200295.4|200432.7|200282.7|31
1649256740000|2022-04-06 14:52:20|200445.5|200295.5|200427.9|200377.9|200466.3|200378.4|200423.1|200294.9|31
1649256750000|2022-04-06 14:52:30|200427.6|200377.6|200469.9|200319.9|200475.2|200377.6|200427.6|200316.1|31
1649256760000|2022-04-06 14:52:40|200470.2|200320.2|200484.3|200334.3|200485.8|200335.8|200457.7|200307.7|33
1649256770000|2022-04-06 14:52:50|200470.7|200320.7|200496.7|200346.7|200500.7|200396.4|200418.2|200319.8|31
1649256780000|2022-04-06 14:53:00|200499.5|200349.5|200486.5|200336.5|200499.8|200349.8|200481.6|200331.6|32
1649256790000|2022-04-06 14:53:10|200487.9|200337.9|200481.5|200331.5|200489.6|200339.6|200472.5|200322.5|25
1649256800000|2022-04-06 14:53:20|200480.4|200330.4|200516.4|200366.4|200518.7|200368.7|200478.2|200328.2|36
1649256810000|2022-04-06 14:53:30|200513.6|200363.6|200519.8|200369.8|200521.7|200371.7|200513.6|200363.6|29
1649256820000|2022-04-06 14:53:40|200520.1|200370.1|200516.9|200366.9|200522.3|200372.3|200516.5|200366.5|26
1649256830000|2022-04-06 14:53:50|200515.6|200365.6|200536.3|200386.3|200541.8|200391.8|200515.6|200365.6|35
1649256840000|2022-04-06 14:54:00|200534.8|200384.8|200534.6|200384.6|200540.9|200390.9|200531|200381|35
1649256850000|2022-04-06 14:54:10|200531.7|200381.7|200510.4|200360.4|200534.1|200384.1|200509.2|200359.2|34
1649256860000|2022-04-06 14:54:20|200509.3|200359.3|200485.6|200335.6|200510.1|200360.1|200482.6|200332.6|32
1649256870000|2022-04-06 14:54:30|200485.9|200335.9|200489.1|200339.1|200493.3|200343.3|200483.7|200333.7|28
1649256880000|2022-04-06 14:54:40|200489.7|200339.7|200504.3|200354.3|200509.2|200359.2|200489.7|200339.7|27
1649256890000|2022-04-06 14:54:50|200506.6|200356.6|200495.7|200345.7|200506.6|200356.6|200495.3|200345.3|25
1649256900000|2022-04-06 14:55:00|200493.3|200343.3|200453.4|200303.4|200493.3|200343.3|200442.7|200292.7|37
1649256910000|2022-04-06 14:55:10|200451.8|200301.8|200415.8|200265.8|200454.1|200304.1|200407.7|200257.7|36
1649256920000|2022-04-06 14:55:20|200416.3|200266.3|200375.6|200225.6|200416.3|200266.3|200371.9|200221.9|36
1649256930000|2022-04-06 14:55:30|200375.5|200225.5|200371.4|200221.4|200380.3|200230.3|200366.3|200216.3|36
1649256940000|2022-04-06 14:55:40|200371.8|200221.8|200336.7|200186.7|200374.1|200224.1|200334.1|200184.1|35
1649256950000|2022-04-06 14:55:50|200336|200186|200291.2|200241.2|200341.9|200241.2|200291.2|200176.5|29
1649256960000|2022-04-06 14:56:00|200350.5|200200.5|200400.4|200250.4|200401|200251|200344.3|200194.3|36
1649256970000|2022-04-06 14:56:10|200399.8|200249.8|200402.3|200252.3|200403|200253|200390.3|200240.3|35
1649256980000|2022-04-06 14:56:20|200402.8|200252.8|200387.9|200237.9|200403.4|200253.4|200383.3|200233.3|32
1649256990000|2022-04-06 14:56:30|200388.1|200238.1|200386|200236|200395.8|200281.6|200331.6|200228.7|34
1649257000000|2022-04-06 14:56:40|200386.3|200236.3|200391.7|200241.7|200396.7|200246.7|200383.8|200233.8|32
1649257010000|2022-04-06 14:56:50|200392.7|200242.7|200389.7|200239.7|200394.2|200294.4|200344.4|200235.4|30
1649257020000|2022-04-06 14:57:00|200389.1|200239.1|200380.3|200230.3|200391.9|200284.7|200334.1|200227.8|35
1649257030000|2022-04-06 14:57:10|200383.2|200233.2|200389.7|200239.7|200392.7|200294.3|200344.3|200228.9|32
1649257040000|2022-04-06 14:57:20|200389.9|200239.9|200357.7|200207.7|200392.1|200242.1|200356.8|200206.8|29
1649257050000|2022-04-06 14:57:30|200367|200217|200341.3|200191.3|200370.2|200236.6|200286.6|200174.8|36
1649257060000|2022-04-06 14:57:40|200338.3|200188.3|200323.2|200173.2|200341.7|200191.7|200320.1|200170.1|33
1649257070000|2022-04-06 14:57:50|200323.8|200173.8|200278.9|200128.9|200324.3|200204.6|200254.6|200125.6|38
1649257080000|2022-04-06 14:58:00|200287.7|200137.7|200256|200106|200298.1|200148.1|200254.2|200104.2|34
1649257090000|2022-04-06 14:58:10|200263.4|200113.4|200247.9|200097.9|200263.9|200149.5|200199.5|200094.8|36
1649257100000|2022-04-06 14:58:20|200244.9|200094.9|200257.2|200107.2|200259.5|200162.3|200189.8|200083.7|35
1649257110000|2022-04-06 14:58:30|200257.4|200107.4|200313.1|200163.1|200317.5|200213.8|200227.4|200103.6|35
1649257120000|2022-04-06 14:58:40|200313.4|200163.4|200288|200138|200313.7|200206.3|200242.5|200130|37
1649257130000|2022-04-06 14:58:50|200284.4|200134.4|200292.8|200142.8|200302.3|200187.1|200237.1|200133.9|36
1649257140000|2022-04-06 14:59:00|200290.6|200140.6|200283.6|200133.6|200294.3|200195.8|200218|200112.3|38
1649257150000|2022-04-06 14:59:10|200283.1|200133.1|200274.2|200124.2|200283.1|200133.1|200259.9|200109.9|37
1649257160000|2022-04-06 14:59:20|200274.4|200124.4|200285.2|200135.2|200285.5|200135.5|200241.2|200091.2|36
1649257170000|2022-04-06 14:59:30|200283.5|200133.5|200295.5|200145.5|200305.1|200195.6|200241.7|200130.7|34
1649257180000|2022-04-06 14:59:40|200301.1|200151.1|200342.1|200192.1|200355.5|200205.5|200301.1|200151.1|33
1649257190000|2022-04-06 14:59:50|200343|200193|200424.2|200274.2|200442.3|200308.6|200343|200193|37
1649257200000|2022-04-06 15:00:00|200420.7|200270.7|200418|200268|200450.1|200300.1|200416.9|200266.9|39
1649257210000|2022-04-06 15:00:10|200419.4|200269.4|200418|200268|200419.4|200269.4|200392.5|200242.5|39
1649257220000|2022-04-06 15:00:20|200418.4|200268.4|200408|200258|200421|200318.2|200368.2|200256.4|37
1649257230000|2022-04-06 15:00:30|200408.9|200258.9|200388.5|200238.5|200411|200261|200387.1|200237.1|33
1649257240000|2022-04-06 15:00:40|200385.6|200235.6|200396.4|200246.4|200401.3|200251.3|200383.4|200233.4|33
1649257250000|2022-04-06 15:00:50|200392.8|200242.8|200389.8|200239.8|200414|200264|200389.6|200239.6|37
1649257260000|2022-04-06 15:01:00|200387.9|200237.9|200387.8|200237.8|200403.8|200253.8|200387.8|200237.8|34
1649257270000|2022-04-06 15:01:10|200385.3|200235.3|200384.2|200234.2|200391.4|200241.4|200381.9|200231.9|34
1649257280000|2022-04-06 15:01:20|200385|200235|200379.5|200229.5|200391.5|200283.1|200333.1|200225|35
1649257290000|2022-04-06 15:01:30|200370.6|200220.6|200309.1|200159.1|200370.6|200220.6|200256.4|200159.1|36
1649257300000|2022-04-06 15:01:40|200309.8|200159.8|200295.7|200145.7|200316.4|200166.4|200295.7|200145.7|34
1649257310000|2022-04-06 15:01:50|200296.6|200146.6|200324.4|200174.4|200329.9|200179.9|200296.6|200146.6|36
1649257320000|2022-04-06 15:02:00|200328.6|200178.6|200371.3|200221.3|200374.9|200224.9|200328.6|200178.6|28
1649257330000|2022-04-06 15:02:10|200369.7|200219.7|200394.4|200244.4|200398.9|200290|200340|200219.7|34
1649257340000|2022-04-06 15:02:20|200395.7|200245.7|200352.7|200202.7|200397.8|200279.3|200327.3|200188.9|33
1649257350000|2022-04-06 15:02:30|200350.8|200200.8|200358.3|200208.3|200358.5|200208.5|200348.8|200198.8|37
1649257360000|2022-04-06 15:02:40|200358.1|200208.1|200355.2|200205.2|200358.6|200208.6|200346.6|200196.6|34
1649257370000|2022-04-06 15:02:50|200356.1|200206.1|200355.7|200205.7|200358.2|200208.2|200337.4|200187.4|33
1649257380000|2022-04-06 15:03:00|200348.9|200198.9|200339.3|200189.3|200348.9|200198.9|200323.7|200173.7|36
1649257390000|2022-04-06 15:03:10|200339.8|200189.8|200345.4|200195.4|200356.1|200206.1|200339.8|200189.8|39
1649257400000|2022-04-06 15:03:20|200349.5|200199.5|200353.8|200203.8|200353.8|200203.8|200342.5|200192.5|32
1649257410000|2022-04-06 15:03:30|200353.5|200203.5|200420.6|200270.6|200428.9|200278.9|200351|200201|34
1649257420000|2022-04-06 15:03:40|200421.8|200271.8|200391.8|200241.8|200421.8|200271.8|200371.5|200221.5|33
1649257430000|2022-04-06 15:03:50|200390.5|200240.5|200428.5|200278.5|200431.7|200281.7|200390.5|200240.5|35
1649257440000|2022-04-06 15:04:00|200425.4|200275.4|200433.9|200283.9|200437.3|200287.3|200425.4|200275.4|34
1649257450000|2022-04-06 15:04:10|200430.9|200280.9|200429.5|200279.5|200435.3|200285.3|200425.4|200275.4|33
1649257460000|2022-04-06 15:04:20|200430.3|200280.3|200424.5|200274.5|200433.2|200283.2|200421.5|200271.5|30
1649257470000|2022-04-06 15:04:30|200424.2|200274.2|200423.7|200273.7|200431.4|200281.4|200421.1|200271.1|28
1649257480000|2022-04-06 15:04:40|200423.5|200273.5|200451.6|200301.6|200463.9|200355.5|200405.5|200273.5|29
1649257490000|2022-04-06 15:04:50|200452|200302|200450.8|200300.8|200453.2|200303.2|200450.5|200300.5|19
1649257500000|2022-04-06 15:05:00|200450.6|200300.6|200428.2|200278.2|200451.5|200301.5|200420.8|200270.8|28
1649257510000|2022-04-06 15:05:10|200428.3|200278.3|200445.6|200295.6|200445.6|200295.6|200426.2|200276.2|25
1649257520000|2022-04-06 15:05:20|200445.5|200295.5|200445.1|200295.1|200446.9|200296.9|200439.2|200289.2|26
1649257530000|2022-04-06 15:05:30|200443.7|200293.7|200444.7|200294.7|200445.7|200295.7|200441.8|200291.8|26
1649257540000|2022-04-06 15:05:40|200444.3|200294.3|200448.6|200298.6|200451.8|200301.8|200439.9|200289.9|24
1649257550000|2022-04-06 15:05:50|200440.3|200290.3|200464.9|200314.9|200469.3|200366.8|200409.9|200290.3|29
1649257560000|2022-04-06 15:06:00|200464.7|200314.7|200413.9|200363.9|200468.8|200369.9|200413.9|200314.5|30
1649257570000|2022-04-06 15:06:10|200472.3|200322.3|200470|200320|200472.3|200369.8|200401.5|200318.5|34
1649257580000|2022-04-06 15:06:20|200470.4|200320.4|200464|200314|200470.4|200367.4|200417.2|200313.7|26
1649257590000|2022-04-06 15:06:30|200464.2|200314.2|200471.1|200321.1|200474.5|200324.5|200459.4|200309.4|27
1649257600000|2022-04-06 15:06:40|200469.7|200319.7|200470.2|200320.2|200472.2|200369.4|200419|200318.5|22
1649257610000|2022-04-06 15:06:50|200468|200318|200467.2|200317.2|200470.7|200320.7|200464.1|200314.1|26
1649257620000|2022-04-06 15:07:00|200466.9|200316.9|200468|200318|200469.5|200319.5|200464.4|200314.4|23
1649257630000|2022-04-06 15:07:10|200467.3|200317.3|200467.4|200317.4|200468.2|200318.2|200463.2|200313.2|17
1649257640000|2022-04-06 15:07:20|200465.7|200315.7|200466.4|200316.4|200466.5|200316.5|200461.4|200311.4|19
1649257650000|2022-04-06 15:07:30|200462.5|200312.5|200462.1|200312.1|200464.9|200314.9|200458.4|200308.4|26
1649257660000|2022-04-06 15:07:40|200462.4|200312.4|200465.3|200315.3|200465.6|200315.6|200461.9|200311.9|19
1649257670000|2022-04-06 15:07:50|200465.8|200315.8|200466.4|200316.4|200466.4|200316.4|200460.7|200310.7|18
1649257680000|2022-04-06 15:08:00|200467.1|200317.1|200462.2|200312.2|200467.1|200317.1|200458|200308|18
1649257690000|2022-04-06 15:08:10|200462.4|200312.4|200462.1|200312.1|200462.4|200312.4|200459.6|200309.6|18
1649257700000|2022-04-06 15:08:20|200462.6|200312.6|200461.4|200311.4|200464.6|200314.6|200457.2|200307.2|27
1649257710000|2022-04-06 15:08:30|200461.8|200311.8|200464.5|200314.5|200464.5|200314.5|200459.2|200309.2|20
1649257720000|2022-04-06 15:08:40|200463.7|200313.7|200459.1|200409.1|200466.3|200411.1|200426.2|200312.2|29
1649257730000|2022-04-06 15:08:50|200462.1|200412.1|200517|200367|200523.6|200419.1|200455.1|200353.1|38
1649257740000|2022-04-06 15:09:00|200516.9|200366.9|200508.5|200358.5|200518.7|200368.7|200506.2|200356.2|28
1649257750000|2022-04-06 15:09:10|200508|200358|200549.2|200399.2|200551.3|200401.3|200508|200358|39
1649257760000|2022-04-06 15:09:20|200548.1|200398.1|200560.9|200410.9|200567.5|200417.5|200544.9|200394.9|39
1649257770000|2022-04-06 15:09:30|200561|200411|200566.2|200416.2|200568|200418|200559.8|200409.8|34
1649257780000|2022-04-06 15:09:40|200565.8|200415.8|200568|200418|200603.4|200453.4|200564|200414|38
1649257790000|2022-04-06 15:09:50|200567.7|200417.7|200565.3|200415.3|200568.6|200418.6|200563.1|200413.1|34
1649257800000|2022-04-06 15:10:00|200566|200416|200543.3|200393.3|200567.2|200433.2|200483.2|200387.4|32
1649257810000|2022-04-06 15:10:10|200542.3|200392.3|200547.2|200397.2|200548.6|200398.6|200542.3|200392.3|30
1649257820000|2022-04-06 15:10:20|200547.7|200397.7|200548|200398|200550.6|200400.6|200547.4|200397.4|29
1649257830000|2022-04-06 15:10:30|200549|200399|200546.3|200396.3|200549|200399|200539.2|200389.2|31
1649257840000|2022-04-06 15:10:40|200546.2|200396.2|200550.2|200400.2|200551|200401|200542|200392|29
1649257850000|2022-04-06 15:10:50|200551.4|200401.4|200567.7|200417.7|200568.7|200418.7|200548.1|200398.1|34
1649257860000|2022-04-06 15:11:00|200567.8|200417.8|200566.9|200416.9|200568|200418|200565.6|200415.6|25
1649257870000|2022-04-06 15:11:10|200567.3|200417.3|200548|200398|200567.3|200443.9|200493.9|200395.9|29
1649257880000|2022-04-06 15:11:20|200550.6|200400.6|200559.9|200409.9|200564.2|200460.6|200510.6|200398.9|35
1649257890000|2022-04-06 15:11:30|200558.1|200408.1|200565.1|200415.1|200566.5|200416.5|200557.8|200407.8|34
1649257900000|2022-04-06 15:11:40|200564.8|200414.8|200569.6|200419.6|200570.9|200420.9|200560.6|200410.6|31
1649257910000|2022-04-06 15:11:50|200570.6|200420.6|200564.8|200414.8|200608|200458|200564.8|200414.8|30
1649257920000|2022-04-06 15:12:00|200565.1|200415.1|200541.2|200391.2|200565.1|200429.7|200479.7|200373.2|38
1649257930000|2022-04-06 15:12:10|200541.6|200391.6|200545.1|200395.1|200545.1|200395.1|200539.3|200389.3|24
1649257940000|2022-04-06 15:12:20|200544.5|200394.5|200548.2|200398.2|200548.7|200398.7|200543.7|200393.7|22
1649257950000|2022-04-06 15:12:30|200548.7|200398.7|200551.7|200401.7|200551.7|200401.7|200542.9|200392.9|26
1649257960000|2022-04-06 15:12:40|200552.2|200402.2|200563|200413|200563.6|200413.6|200550.5|200400.5|32
1649257970000|2022-04-06 15:12:50|200561|200411|200560|200410|200562.1|200412.1|200556.5|200406.5|34
1649257980000|2022-04-06 15:13:00|200560.2|200410.2|200565.7|200415.7|200568.9|200418.9|200558.9|200408.9|34
1649257990000|2022-04-06 15:13:10|200567.1|200417.1|200564.4|200414.4|200567.1|200417.1|200561.8|200411.8|27
1649258000000|2022-04-06 15:13:20|200560.7|200410.7|200569.3|200419.3|200576.4|200426.4|200560.7|200410.7|22
1649258010000|2022-04-06 15:13:30|200571.6|200421.6|200580|200430|200581.8|200431.8|200563.2|200413.2|34
1649258020000|2022-04-06 15:13:40|200579.1|200429.1|200544.6|200394.6|200582.1|200450.5|200496.2|200390.1|34
1649258030000|2022-04-06 15:13:50|200541.2|200391.2|200576.7|200426.7|200578.4|200428.4|200541.2|200391.2|30
1649258040000|2022-04-06 15:14:00|200575.8|200425.8|200511.7|200461.7|200577.5|200466.4|200507.8|200407.9|35
1649258050000|2022-04-06 15:14:10|200512.2|200462.2|200565.6|200415.6|200567.7|200465|200512.2|200410.8|33
1649258060000|2022-04-06 15:14:20|200565.7|200415.7|200562.7|200412.7|200567.7|200467.5|200517.5|200412.3|27
1649258070000|2022-04-06 15:14:30|200562.9|200412.9|200561.4|200411.4|200565.8|200415.8|200561|200411|24
1649258080000|2022-04-06 15:14:40|200568|200418|200568.8|200418.8|200569.1|200419.1|200561.8|200411.8|24
1649258090000|2022-04-06 15:14:50|200568.1|200418.1|200567.7|200417.7|200569.9|200419.9|200566.3|200416.3|29
1649258100000|2022-04-06 15:15:00|200566.7|200416.7|200567.8|200417.8|200571.1|200421.1|200566.7|200416.7|30
1649258110000|2022-04-06 15:15:10|200567.9|200417.9|200565.5|200415.5|200569.1|200419.1|200564.5|200414.5|28
1649258120000|2022-04-06 15:15:20|200565.8|200415.8|200566.5|200416.5|200567|200417|200563.8|200413.8|27
1649258130000|2022-04-06 15:15:30|200565.8|200415.8|200565.7|200415.7|200569.6|200419.6|200563.7|200413.7|23
1649258140000|2022-04-06 15:15:40|200566.2|200416.2|200566.2|200416.2|200566.2|200416.2|200561.1|200411.1|23
1649258150000|2022-04-06 15:15:50|200564.9|200414.9|200545.6|200395.6|200564.9|200414.9|200543.4|200393.4|25
1649258160000|2022-04-06 15:16:00|200544.1|200394.1|200504.1|200354.1|200547.3|200397.3|200503.5|200353.5|24
1649258170000|2022-04-06 15:16:10|200504.2|200354.2|200527.6|200377.6|200533.2|200383.2|200503.5|200353.5|27
1649258180000|2022-04-06 15:16:20|200527.3|200377.3|200533.3|200383.3|200537.5|200387.5|200527.3|200377.3|26
1649258190000|2022-04-06 15:16:30|200533|200383|200535.9|200385.9|200535.9|200385.9|200532.2|200382.2|22
1649258200000|2022-04-06 15:16:40|200535.8|200385.8|200485.2|200335.2|200535.8|200385.8|200482.7|200332.7|30
1649258210000|2022-04-06 15:16:50|200485.9|200335.9|200464.1|200314.1|200486|200336|200462.6|200312.6|25
1649258220000|2022-04-06 15:17:00|200464.6|200314.6|200451|200301|200464.8|200314.8|200451|200301|16
1649258230000|2022-04-06 15:17:10|200451.7|200301.7|200455.6|200305.6|200456.6|200306.6|200449.3|200299.3|30
1649258240000|2022-04-06 15:17:20|200455.7|200305.7|200455.9|200305.9|200456.9|200306.9|200454.2|200304.2|32
1649258250000|2022-04-06 15:17:30|200455.7|200305.7|200458.2|200308.2|200458.2|200308.2|200454.5|200304.5|28
1649258260000|2022-04-06 15:17:40|200457.3|200307.3|200451.5|200301.5|200458.7|200308.7|200451.5|200301.5|22
1649258270000|2022-04-06 15:17:50|200452.6|200302.6|200457.7|200307.7|200457.8|200307.8|200452.6|200302.6|27
1649258280000|2022-04-06 15:18:00|200458.4|200308.4|200458.4|200308.4|200459.1|200309.1|200456.7|200306.7|22
1649258290000|2022-04-06 15:18:10|200458.8|200308.8|200488.3|200338.3|200489.4|200339.4|200456.6|200306.6|29
1649258300000|2022-04-06 15:18:20|200488.6|200338.6|200450|200300|200489.3|200339.3|200446.6|200296.6|33
1649258310000|2022-04-06 15:18:30|200450.1|200300.1|200506.2|200356.2|200506.2|200356.2|200448.1|200298.1|25
1649258320000|2022-04-06 15:18:40|200505.7|200355.7|200485.6|200335.6|200529.4|200379.4|200485.6|200335.6|30
1649258330000|2022-04-06 15:18:50|200486.1|200336.1|200487.5|200337.5|200489.1|200339.1|200482.8|200332.8|27
1649258340000|2022-04-06 15:19:00|200487.7|200337.7|200484.7|200334.7|200488.3|200338.3|200484|200334|30
1649258350000|2022-04-06 15:19:10|200484.5|200334.5|200501.4|200351.4|200504.6|200354.6|200483.9|200333.9|27
1649258360000|2022-04-06 15:19:20|200501.6|200351.6|200510|200360|200510|200360|200500.7|200350.7|30
1649258370000|2022-04-06 15:19:30|200508.4|200358.4|200504.2|200354.2|200511.2|200361.2|200499.9|200349.9|24
1649258380000|2022-04-06 15:19:40|200503.9|200353.9|200522.6|200372.6|200525.8|200375.8|200502.5|200352.5|19
1649258390000|2022-04-06 15:19:50|200523.3|200373.3|200525.4|200375.4|200533.6|200383.6|200520.2|200370.2|27
1649258400000|2022-04-06 15:20:00|200524.9|200374.9|200522.6|200372.6|200526.6|200376.6|200521.5|200371.5|26
1649258410000|2022-04-06 15:20:10|200522.7|200372.7|200522.8|200372.8|200527.3|200377.3|200518.2|200368.2|30
1649258420000|2022-04-06 15:20:20|200523|200373|200495.9|200345.9|200523.4|200373.4|200489.6|200339.6|29
1649258430000|2022-04-06 15:20:30|200495.3|200345.3|200490.9|200340.9|200496|200346|200488|200338|30
1649258440000|2022-04-06 15:20:40|200490.3|200340.3|200494.9|200344.9|200494.9|200344.9|200488.4|200338.4|31
1649258450000|2022-04-06 15:20:50|200494.3|200344.3|200479.2|200329.2|200494.3|200344.3|200475.9|200325.9|26
1649258460000|2022-04-06 15:21:00|200479.5|200329.5|200477.9|200327.9|200482.2|200332.2|200477.4|200327.4|36
1649258470000|2022-04-06 15:21:10|200479.7|200329.7|200487.2|200337.2|200488.6|200338.6|200478.4|200328.4|29
1649258480000|2022-04-06 15:21:20|200489.1|200339.1|200488.6|200338.6|200489.2|200380.7|200430.7|200335.6|32
1649258490000|2022-04-06 15:21:30|200488.3|200338.3|200485|200335|200488.4|200338.4|200482.6|200332.6|22
1649258500000|2022-04-06 15:21:40|200485.3|200335.3|200491.4|200341.4|200492.7|200342.7|200484.2|200334.2|34
1649258510000|2022-04-06 15:21:50|200491|200341|200494.3|200344.3|200494.3|200344.3|200488.5|200338.5|23
1649258520000|2022-04-06 15:22:00|200494.5|200344.5|200552.9|200402.9|200560|200458.7|200494.5|200344.5|35
1649258530000|2022-04-06 15:22:10|200555.2|200405.2|200541.1|200391.1|200555.7|200405.7|200537.3|200387.3|26
1649258540000|2022-04-06 15:22:20|200540.7|200390.7|200517.4|200467.4|200567.7|200475.4|200513.9|200390.3|30
1649258550000|2022-04-06 15:22:30|200567.2|200417.2|200563.6|200413.6|200567.2|200417.2|200561.7|200411.7|29
1649258560000|2022-04-06 15:22:40|200564.7|200414.7|200562.7|200412.7|200565.1|200415.1|200562.7|200412.7|26
1649258570000|2022-04-06 15:22:50|200563.4|200413.4|200564.8|200414.8|200568.1|200418.1|200562.9|200412.9|18
1649258580000|2022-04-06 15:23:00|200566.4|200416.4|200564.3|200414.3|200566.4|200465.4|200508.5|200405.6|35
1649258590000|2022-04-06 15:23:10|200563.4|200413.4|200562.5|200412.5|200566.7|200416.7|200558.2|200408.2|30
1649258600000|2022-04-06 15:23:20|200563|200413|200563.1|200413.1|200564|200414|200559.7|200409.7|25
1649258610000|2022-04-06 15:23:30|200561.9|200411.9|200555|200405|200561.9|200411.9|200520.2|200370.2|34
1649258620000|2022-04-06 15:23:40|200551.2|200401.2|200556.3|200406.3|200557.7|200407.7|200551.2|200401.2|28
1649258630000|2022-04-06 15:23:50|200556.6|200406.6|200562.4|200412.4|200564|200414|200548.9|200398.9|27
1649258640000|2022-04-06 15:24:00|200561|200411|200567.3|200417.3|200567.7|200417.7|200560|200410|25
1649258650000|2022-04-06 15:24:10|200566.8|200416.8|200563.8|200413.8|200567.1|200417.1|200558.9|200408.9|24
1649258660000|2022-04-06 15:24:20|200564.5|200414.5|200564.4|200414.4|200565.9|200415.9|200561.5|200411.5|25
1649258670000|2022-04-06 15:24:30|200564.2|200414.2|200565.7|200415.7|200568.3|200418.3|200564.2|200414.2|27
1649258680000|2022-04-06 15:24:40|200565.1|200415.1|200566.8|200416.8|200571.3|200421.3|200565.1|200415.1|24
1649258690000|2022-04-06 15:24:50|200567.3|200417.3|200569.9|200419.9|200570.4|200420.4|200567.3|200417.3|23
1649258700000|2022-04-06 15:25:00|200569.8|200419.8|200569.1|200419.1|200573.6|200423.6|200567.9|200417.9|22
1649258710000|2022-04-06 15:25:10|200568.8|200418.8|200576.1|200426.1|200577.1|200427.1|200568.8|200418.8|26
1649258720000|2022-04-06 15:25:20|200577.5|200427.5|200570.9|200420.9|200579.9|200429.9|200568|200418|34
1649258730000|2022-04-06 15:25:30|200573.1|200423.1|200578.2|200428.2|200578.5|200428.5|200573.1|200423.1|28
1649258740000|2022-04-06 15:25:40|200578.4|200428.4|200598.4|200448.4|200599.5|200501.5|200540.7|200428.4|29
1649258750000|2022-04-06 15:25:50|200598.5|200448.5|200597.9|200447.9|200606.2|200503|200548.8|200447.9|27
1649258760000|2022-04-06 15:26:00|200598.2|200448.2|200560.1|200510.1|200599.6|200510.1|200559.5|200448.2|27
1649258770000|2022-04-06 15:26:10|200609.7|200459.7|200567.7|200517.7|200615.2|200524.7|200561.5|200455|35
1649258780000|2022-04-06 15:26:20|200566.6|200516.6|200614.1|200464.1|200617.7|200517.2|200564.8|200462.8|32
1649258790000|2022-04-06 15:26:30|200614.7|200464.7|200607.6|200457.6|200614.7|200506.5|200556.5|200452.6|31
1649258800000|2022-04-06 15:26:40|200607.7|200457.7|200605.5|200455.5|200608.8|200458.8|200603.3|200453.3|36
1649258810000|2022-04-06 15:26:50|200602.8|200452.8|200569.6|200419.6|200606.3|200490.7|200487|200389.4|35
1649258820000|2022-04-06 15:27:00|200569.5|200419.5|200601|200451|200601|200451|200567.7|200417.7|37
1649258830000|2022-04-06 15:27:10|200600.5|200450.5|200578.5|200428.5|200606.8|200456.8|200578.5|200428.5|33
1649258840000|2022-04-06 15:27:20|200573.7|200423.7|200588.2|200438.2|200588.2|200438.2|200573.7|200423.7|35
1649258850000|2022-04-06 15:27:30|200588.4|200438.4|200600.4|200450.4|200601.8|200451.8|200573.7|200423.7|32
1649258860000|2022-04-06 15:27:40|200603.5|200453.5|200605.8|200455.8|200607|200457|200602.1|200452.1|35
1649258870000|2022-04-06 15:27:50|200605.3|200455.3|200620.7|200470.7|200620.7|200470.7|200604.2|200454.2|31
1649258880000|2022-04-06 15:28:00|200617.4|200467.4|200643.7|200493.7|200651.3|200501.3|200616.1|200466.1|33
1649258890000|2022-04-06 15:28:10|200643.1|200493.1|200649|200499|200650.2|200500.2|200642.9|200492.9|25
1649258900000|2022-04-06 15:28:20|200648.9|200498.9|200652.5|200502.5|200655.3|200505.3|200648.9|200498.9|24
1649258910000|2022-04-06 15:28:30|200654.3|200504.3|200699.4|200549.4|200701|200551|200649.5|200499.5|30
1649258920000|2022-04-06 15:28:40|200699|200549|200683.3|200533.3|200716.3|200566.3|200683.3|200533.3|33
1649258930000|2022-04-06 15:28:50|200688.7|200538.7|200691.4|200541.4|200695.3|200582.2|200632.2|200525.3|36
1649258940000|2022-04-06 15:29:00|200689.4|200539.4|200683.4|200533.4|200692.9|200542.9|200676.9|200526.9|35
1649258950000|2022-04-06 15:29:10|200681.8|200531.8|200688.5|200538.5|200689.7|200539.7|200681.8|200531.8|36
1649258960000|2022-04-06 15:29:20|200688.8|200538.8|200689.4|200539.4|200694.3|200544.3|200688.8|200538.8|30
1649258970000|2022-04-06 15:29:30|200689.1|200539.1|200684.1|200534.1|200694.5|200544.5|200682.3|200532.3|29
1649258980000|2022-04-06 15:29:40|200685.4|200535.4|200687.9|200537.9|200693.8|200543.8|200685.4|200535.4|32
1649258990000|2022-04-06 15:29:50|200690.4|200540.4|200690.3|200540.3|200694.2|200544.2|200686.1|200536.1|31
1649259000000|2022-04-06 15:30:00|200693.6|200543.6|200693|200543|200695.3|200545.3|200691.3|200541.3|30
1649259010000|2022-04-06 15:30:10|200692.7|200542.7|200692.3|200542.3|200697.6|200547.6|200679.7|200529.7|32
1649259020000|2022-04-06 15:30:20|200692.7|200542.7|200718.1|200568.1|200721.5|200571.5|200691.2|200541.2|37
1649259030000|2022-04-06 15:30:30|200718.4|200568.4|200718.1|200568.1|200720.6|200570.6|200715.4|200565.4|29
1649259040000|2022-04-06 15:30:40|200719.7|200569.7|200704.4|200554.4|200725.5|200575.5|200699.9|200549.9|37
1649259050000|2022-04-06 15:30:50|200700.6|200550.6|200698|200548|200703.9|200553.9|200697.6|200547.6|32
1649259060000|2022-04-06 15:31:00|200698.3|200548.3|200695.8|200545.8|200698.3|200548.3|200676.3|200526.3|34
1649259070000|2022-04-06 15:31:10|200695.2|200545.2|200682.2|200532.2|200699.2|200549.2|200682.2|200532.2|29
1649259080000|2022-04-06 15:31:20|200686|200536|200700.2|200550.2|200700.2|200550.2|200682.9|200532.9|34
1649259090000|2022-04-06 15:31:30|200693.4|200543.4|200701.7|200551.7|200703.1|200553.1|200693.4|200543.4|35
1649259100000|2022-04-06 15:31:40|200703.1|200553.1|200695.8|200545.8|200703.1|200553.1|200695.3|200545.3|28
1649259110000|2022-04-06 15:31:50|200696.2|200546.2|200694.2|200544.2|200698.2|200548.2|200692.5|200542.5|31
1649259120000|2022-04-06 15:32:00|200694.3|200544.3|200638.7|200488.7|200696.8|200546.8|200638.7|200488.7|26
1649259130000|2022-04-06 15:32:10|200640.9|200490.9|200650.2|200500.2|200651.5|200501.5|200640.9|200490.9|35
1649259140000|2022-04-06 15:32:20|200650.5|200500.5|200623.3|200573.3|200663.6|200573.3|200623.3|200500.4|23
1649259150000|2022-04-06 15:32:30|200671.2|200521.2|200662.9|200512.9|200673.8|200523.8|200656.1|200506.1|37
1649259160000|2022-04-06 15:32:40|200664.5|200514.5|200706.2|200556.2|200708.8|200558.8|200663.6|200513.6|32
1649259170000|2022-04-06 15:32:50|200705.9|200555.9|200735|200585|200736.3|200586.3|200698.2|200548.2|39
1649259180000|2022-04-06 15:33:00|200733.5|200583.5|200726.2|200576.2|200736.5|200586.5|200726.2|200576.2|37
1649259190000|2022-04-06 15:33:10|200727.5|200577.5|200729.2|200579.2|200731.6|200581.6|200726.1|200576.1|36
1649259200000|2022-04-06 15:33:20|200728.9|200578.9|200734.4|200584.4|200736.3|200586.3|200728.5|200578.5|33
1649259210000|2022-04-06 15:33:30|200732.6|200582.6|200732.7|200582.7|200736.8|200586.8|200731.1|200581.1|30
1649259220000|2022-04-06 15:33:40|200724|200574|200724.9|200574.9|200734.2|200604.2|200654.2|200523.2|33
1649259230000|2022-04-06 15:33:50|200724.6|200574.6|200708.8|200558.8|200729.5|200579.5|200694.7|200544.7|36
1649259240000|2022-04-06 15:34:00|200708.3|200558.3|200735.1|200585.1|200737.3|200587.3|200702.4|200552.4|38
1649259250000|2022-04-06 15:34:10|200732.8|200582.8|200728|200578|200735.1|200585.1|200722.8|200572.8|36
1649259260000|2022-04-06 15:34:20|200728.6|200578.6|200724.4|200574.4|200730.2|200580.2|200722.6|200572.6|36
1649259270000|2022-04-06 15:34:30|200721.7|200571.7|200708|200558|200726.7|200576.7|200694.6|200544.6|35
1649259280000|2022-04-06 15:34:40|200709.9|200559.9|200719.9|200569.9|200719.9|200569.9|200708.2|200558.2|34
1649259290000|2022-04-06 15:34:50|200719|200569|200722.7|200572.7|200724.6|200623.1|200671.6|200566.1|37
1649259300000|2022-04-06 15:35:00|200707.7|200557.7|200697.4|200547.4|200707.7|200557.7|200696.9|200546.9|38
1649259310000|2022-04-06 15:35:10|200697.1|200547.1|200684.6|200534.6|200700|200550|200682.4|200532.4|32
1649259320000|2022-04-06 15:35:20|200685|200535|200678.8|200528.8|200686|200536|200667.9|200517.9|33
1649259330000|2022-04-06 15:35:30|200682.5|200532.5|200692.9|200542.9|200697.5|200547.5|200682.1|200532.1|35
1649259340000|2022-04-06 15:35:40|200692.8|200542.8|200693.9|200543.9|200699.4|200549.4|200689.7|200539.7|33
1649259350000|2022-04-06 15:35:50|200693.1|200543.1|200698.9|200548.9|200713.4|200563.4|200691.9|200541.9|32
1649259360000|2022-04-06 15:36:00|200697.1|200547.1|200704.5|200554.5|200715.9|200565.9|200696.8|200546.8|37
1649259370000|2022-04-06 15:36:10|200705|200555|200714.3|200564.3|200714.3|200564.3|200698.4|200548.4|28
1649259380000|2022-04-06 15:36:20|200662.4|200612.4|200707.3|200557.3|200712.8|200613.8|200662.4|200553.5|28
1649259390000|2022-04-06 15:36:30|200706.1|200556.1|200739.8|200589.8|200739.8|200618.6|200661.8|200554.4|31
1649259400000|2022-04-06 15:36:40|200739.1|200589.1|200736.6|200586.6|200743.4|200593.4|200733.7|200583.7|35
1649259410000|2022-04-06 15:36:50|200736.1|200586.1|200713.6|200563.6|200739.5|200589.5|200704.4|200554.4|34
1649259420000|2022-04-06 15:37:00|200712.3|200562.3|200721.8|200571.8|200723|200573|200706.2|200556.2|32
1649259430000|2022-04-06 15:37:10|200722.5|200572.5|200732.5|200582.5|200737|200587|200720.8|200570.8|38
1649259440000|2022-04-06 15:37:20|200731.8|200581.8|200733.9|200583.9|200737.6|200587.6|200725.6|200575.6|28
1649259450000|2022-04-06 15:37:30|200734|200584|200738.7|200588.7|200738.7|200588.7|200728.7|200578.7|32
1649259460000|2022-04-06 15:37:40|200738|200588|200732.7|200582.7|200739.1|200589.1|200732.1|200582.1|30
1649259470000|2022-04-06 15:37:50|200732.9|200582.9|200732.6|200582.6|200733.4|200583.4|200728.7|200578.7|27
1649259480000|2022-04-06 15:38:00|200732.2|200582.2|200728.3|200578.3|200732.2|200582.2|200723.8|200573.8|29
1649259490000|2022-04-06 15:38:10|200729|200579|200720.6|200570.6|200732.3|200611.5|200661.5|200547.6|26
1649259500000|2022-04-06 15:38:20|200718.8|200568.8|200724.9|200574.9|200727.2|200577.2|200718|200568|33
1649259510000|2022-04-06 15:38:30|200725|200575|200717.2|200567.2|200732.6|200582.6|200717.2|200567.2|30
1649259520000|2022-04-06 15:38:40|200716.4|200566.4|200721.8|200571.8|200728.4|200624.3|200669|200566|31
1649259530000|2022-04-06 15:38:50|200723.4|200573.4|200734.5|200584.5|200734.5|200584.5|200723|200573|36
1649259540000|2022-04-06 15:39:00|200738|200588|200735.7|200585.7|200740.3|200590.3|200732.8|200582.8|32
1649259550000|2022-04-06 15:39:10|200736.2|200586.2|200730.6|200580.6|200736.2|200586.2|200730.6|200580.6|33
1649259560000|2022-04-06 15:39:20|200730.5|200580.5|200733.1|200583.1|200734.1|200584.1|200729.3|200579.3|26
1649259570000|2022-04-06 15:39:30|200729.6|200579.6|200728.6|200578.6|200733.3|200583.3|200726.6|200576.6|31
1649259580000|2022-04-06 15:39:40|200729.2|200579.2|200731.1|200581.1|200734.4|200584.4|200726|200576|31
1649259590000|2022-04-06 15:39:50|200731.2|200581.2|200732.4|200582.4|200735.1|200585.1|200727.9|200577.9|35
1649259600000|2022-04-06 15:40:00|200731.6|200581.6|200727.4|200577.4|200733.7|200583.7|200726.5|200576.5|37
1649259610000|2022-04-06 15:40:10|200727|200577|200733.8|200583.8|200736.9|200586.9|200726.9|200576.9|31
1649259620000|2022-04-06 15:40:20|200732.9|200582.9|200737.7|200587.7|200737.7|200587.7|200728.4|200578.4|35
1649259630000|2022-04-06 15:40:30|200736.7|200586.7|200716.2|200566.2|200737.5|200587.5|200712.2|200562.2|35
1649259640000|2022-04-06 15:40:40|200717|200567|200719.1|200569.1|200722.4|200572.4|200714|200564|30
1649259650000|2022-04-06 15:40:50|200718.9|200568.9|200715.6|200565.6|200720.9|200570.9|200712.7|200562.7|30
1649259660000|2022-04-06 15:41:00|200714.6|200564.6|200715|200565|200721.5|200571.5|200704.6|200554.6|34
1649259670000|2022-04-06 15:41:10|200716.2|200566.2|200724.5|200574.5|200724.5|200574.5|200714.8|200564.8|30
1649259680000|2022-04-06 15:41:20|200728.8|200578.8|200737.6|200587.6|200742.4|200592.4|200724.4|200574.4|35
1649259690000|2022-04-06 15:41:30|200737.4|200587.4|200736.4|200586.4|200740.7|200590.7|200732.2|200582.2|34
1649259700000|2022-04-06 15:41:40|200737.9|200587.9|200738.1|200588.1|200739.9|200589.9|200737.7|200587.7|29
1649259710000|2022-04-06 15:41:50|200737.8|200587.8|200738.7|200588.7|200739.1|200589.1|200736.1|200586.1|27
1649259720000|2022-04-06 15:42:00|200739.4|200589.4|200735.7|200585.7|200739.9|200589.9|200731.4|200581.4|24
1649259730000|2022-04-06 15:42:10|200735.6|200585.6|200736.7|200586.7|200744|200594|200733.3|200583.3|35
1649259740000|2022-04-06 15:42:20|200736.4|200586.4|200737.1|200587.1|200738.9|200635.3|200685.3|200568.5|31
1649259750000|2022-04-06 15:42:30|200731.3|200581.3|200731.8|200581.8|200737.3|200587.3|200731.3|200581.3|28
1649259760000|2022-04-06 15:42:40|200732.5|200582.5|200740.9|200590.9|200744.5|200630.3|200680.3|200566.4|35
1649259770000|2022-04-06 15:42:50|200737.1|200587.1|200746.9|200596.9|200747.7|200618.8|200668.8|200586.4|25
1649259780000|2022-04-06 15:43:00|200746.8|200596.8|200743.9|200593.9|200758.4|200608.4|200739.7|200589.7|33
1649259790000|2022-04-06 15:43:10|200744|200594|200718|200568|200744|200594|200715.4|200565.4|37
1649259800000|2022-04-06 15:43:20|200717.6|200567.6|200724.7|200574.7|200725.2|200575.2|200715.6|200565.6|26
1649259810000|2022-04-06 15:43:30|200724.5|200574.5|200714.4|200564.4|200724.5|200611|200661|200561.8|33
1649259820000|2022-04-06 15:43:40|200714|200564|200712.3|200562.3|200716.5|200566.5|200708.6|200558.6|30
1649259830000|2022-04-06 15:43:50|200712.1|200562.1|200679.1|200529.1|200713.7|200563.7|200678.1|200528.1|24
1649259840000|2022-04-06 15:44:00|200680|200530|200698.6|200548.6|200703.6|200553.6|200679.2|200529.2|30
1649259850000|2022-04-06 15:44:10|200697.1|200547.1|200687.2|200537.2|200699.8|200549.8|200680.1|200530.1|29
1649259860000|2022-04-06 15:44:20|200689.5|200539.5|200699.1|200549.1|200701.4|200595.3|200644.1|200530.6|31
1649259870000|2022-04-06 15:44:30|200698.7|200548.7|200716|200566|200716.1|200610.8|200660.8|200539.6|28
1649259880000|2022-04-06 15:44:40|200715|200565|200665.4|200615.4|200716|200615.4|200660.3|200553.3|23
1649259890000|2022-04-06 15:44:50|200665.2|200615.2|200716.1|200566.1|200723|200615.2|200659.9|200566.1|24
1649259900000|2022-04-06 15:45:00|200716|200566|200727.3|200577.3|200729.5|200579.5|200713.2|200563.2|36
1649259910000|2022-04-06 15:45:10|200726.5|200576.5|200724.3|200574.3|200728.9|200578.9|200722.3|200572.3|29
1649259920000|2022-04-06 15:45:20|200724|200574|200726|200576|200729.5|200579.5|200724|200574|25
1649259930000|2022-04-06 15:45:30|200725.7|200575.7|200731.3|200581.3|200735.3|200585.3|200725.7|200575.7|29
1649259940000|2022-04-06 15:45:40|200731.5|200581.5|200736.3|200586.3|200737.7|200587.7|200731.5|200581.5|25
1649259950000|2022-04-06 15:45:50|200735.4|200585.4|200732.4|200582.4|200737.2|200587.2|200732.4|200582.4|31
1649259960000|2022-04-06 15:46:00|200731.7|200581.7|200734.2|200584.2|200737.5|200587.5|200731.7|200581.7|26
1649259970000|2022-04-06 15:46:10|200732.4|200582.4|200736.1|200586.1|200738.9|200588.9|200732.1|200582.1|29
1649259980000|2022-04-06 15:46:20|200735.7|200585.7|200734.3|200584.3|200737.3|200587.3|200730.2|200580.2|30
1649259990000|2022-04-06 15:46:30|200734.4|200584.4|200732.7|200582.7|200735.8|200585.8|200727.1|200577.1|32
1649260000000|2022-04-06 15:46:40|200733|200583|200731.4|200581.4|200733|200583|200730.6|200580.6|18
1649260010000|2022-04-06 15:46:50|200731.6|200581.6|200731.3|200581.3|200733.3|200583.3|200724.1|200574.1|30
1649260020000|2022-04-06 15:47:00|200730.9|200580.9|200727.8|200577.8|200731.8|200581.8|200726.5|200576.5|28
1649260030000|2022-04-06 15:47:10|200728.2|200578.2|200692.1|200542.1|200731.2|200581.2|200679.4|200529.4|31
1649260040000|2022-04-06 15:47:20|200692.7|200542.7|200699.5|200549.5|200724.9|200574.9|200692.7|200542.7|31
1649260050000|2022-04-06 15:47:30|200700.1|200550.1|200718.7|200568.7|200725|200575|200696.8|200546.8|27
1649260060000|2022-04-06 15:47:40|200718.2|200568.2|200716.4|200566.4|200720.7|200570.7|200714|200564|25
1649260070000|2022-04-06 15:47:50|200714.5|200564.5|200710.5|200560.5|200716.2|200566.2|200702.9|200552.9|30
1649260080000|2022-04-06 15:48:00|200709|200559|200708.5|200558.5|200713.3|200563.3|200705.3|200555.3|36
1649260090000|2022-04-06 15:48:10|200708.9|200558.9|200712.9|200562.9|200714.1|200564.1|200706.7|200556.7|29
1649260100000|2022-04-06 15:48:20|200712.1|200562.1|200710.7|200560.7|200713.5|200563.5|200709.8|200559.8|28
1649260110000|2022-04-06 15:48:30|200710.9|200560.9|200713.3|200563.3|200716.1|200566.1|200700.3|200550.3|29
1649260120000|2022-04-06 15:48:40|200715.1|200565.1|200713.5|200563.5|200716.8|200566.8|200711.5|200561.5|31
1649260130000|2022-04-06 15:48:50|200715.8|200565.8|200713.6|200563.6|200716.5|200566.5|200712.7|200562.7|24
1649260140000|2022-04-06 15:49:00|200713.2|200563.2|200695.1|200545.1|200713.2|200563.2|200672.9|200522.9|32
1649260150000|2022-04-06 15:49:10|200694.7|200544.7|200720.1|200570.1|200735.5|200585.5|200694.7|200544.7|31
1649260160000|2022-04-06 15:49:20|200726.4|200576.4|200721.2|200571.2|200726.4|200576.4|200721.2|200571.2|16
1649260170000|2022-04-06 15:49:30|200721.9|200571.9|200689.3|200539.3|200721.9|200571.9|200688.3|200538.3|30
1649260180000|2022-04-06 15:49:40|200691.1|200541.1|200697.3|200547.3|200698.8|200548.8|200690.2|200540.2|33
1649260190000|2022-04-06 15:49:50|200698.1|200548.1|200668.1|200518.1|200698.2|200548.2|200665.9|200515.9|32
1649260200000|2022-04-06 15:50:00|200668.7|200518.7|200652.9|200502.9|200669.8|200519.8|200646.9|200496.9|18
1649260210000|2022-04-06 15:50:10|200652.2|200502.2|200624.7|200474.7|200652.5|200502.5|200622.3|200472.3|31
1649260220000|2022-04-06 15:50:20|200626.7|200476.7|200591.8|200441.8|200626.7|200476.7|200589.8|200439.8|35
1649260230000|2022-04-06 15:50:30|200591|200441|200610.7|200460.7|200610.7|200460.7|200589.5|200439.5|28
1649260240000|2022-04-06 15:50:40|200615.9|200465.9|200599|200449|200626.1|200476.1|200590.8|200440.8|35
1649260250000|2022-04-06 15:50:50|200598.6|200448.6|200615|200465|200625.1|200475.1|200595.9|200445.9|33
1649260260000|2022-04-06 15:51:00|200616.1|200466.1|200610.7|200460.7|200617.6|200467.6|200609.3|200459.3|32
1649260270000|2022-04-06 15:51:10|200613.4|200463.4|200615|200465|200615|200465|200602.1|200452.1|27
1649260280000|2022-04-06 15:51:20|200616.6|200466.6|200614|200464|200621.3|200471.3|200611.5|200461.5|39
1649260290000|2022-04-06 15:51:30|200614.3|200464.3|200609.7|200459.7|200616.4|200466.4|200603.3|200453.3|32
1649260300000|2022-04-06 15:51:40|200614.1|200464.1|200588.1|200438.1|200615.9|200465.9|200577|200427|31
1649260310000|2022-04-06 15:51:50|200580.5|200430.5|200583.3|200433.3|200583.9|200433.9|200576.7|200426.7|31
1649260320000|2022-04-06 15:52:00|200581.3|200431.3|200584.3|200434.3|200588|200438|200581.3|200431.3|28
1649260330000|2022-04-06 15:52:10|200585.1|200435.1|200600.4|200450.4|200606.9|200456.9|200585.1|200435.1|34
1649260340000|2022-04-06 15:52:20|200601.4|200451.4|200610.5|200460.5|200613.8|200463.8|200601.4|200451.4|27
1649260350000|2022-04-06 15:52:30|200610.2|200460.2|200620.2|200470.2|200620.2|200470.2|200607.9|200457.9|25
1649260360000|2022-04-06 15:52:40|200621.7|200471.7|200620.4|200470.4|200624.1|200474.1|200613.1|200463.1|27
1649260370000|2022-04-06 15:52:50|200620.6|200470.6|200580.4|200430.4|200622.4|200472.4|200579.4|200429.4|35
1649260380000|2022-04-06 15:53:00|200579.2|200429.2|200562|200412|200581.7|200431.7|200562|200412|28
1649260390000|2022-04-06 15:53:10|200563.9|200413.9|200559.2|200409.2|200571.5|200421.5|200558.4|200408.4|28
1649260400000|2022-04-06 15:53:20|200559.1|200409.1|200560.7|200410.7|200567|200417|200556.6|200406.6|32
1649260410000|2022-04-06 15:53:30|200556.7|200406.7|200556.8|200406.8|200561|200411|200556.2|200406.2|29
1649260420000|2022-04-06 15:53:40|200557.2|200407.2|200559.6|200409.6|200567|200417|200554.8|200404.8|30
1649260430000|2022-04-06 15:53:50|200560.3|200410.3|200564.3|200414.3|200565.5|200415.5|200559.9|200409.9|20
1649260440000|2022-04-06 15:54:00|200563.6|200413.6|200566|200416|200569.8|200419.8|200559.9|200409.9|25
1649260450000|2022-04-06 15:54:10|200566.1|200416.1|200568.2|200418.2|200568.2|200418.2|200564.5|200414.5|24
1649260460000|2022-04-06 15:54:20|200567.9|200417.9|200564.7|200414.7|200571.5|200421.5|200552.9|200402.9|32
1649260470000|2022-04-06 15:54:30|200565.4|200415.4|200552.9|200402.9|200565.7|200415.7|200551.9|200401.9|30
1649260480000|2022-04-06 15:54:40|200552.1|200402.1|200558.7|200408.7|200567.1|200460.1|200509.5|200400.5|28
1649260490000|2022-04-06 15:54:50|200559.2|200409.2|200560.4|200410.4|200560.5|200410.5|200556|200406|16
1649260500000|2022-04-06 15:55:00|200560|200410|200537.3|200387.3|200560.8|200410.8|200534.2|200384.2|26
1649260510000|2022-04-06 15:55:10|200536.3|200386.3|200539.9|200389.9|200544.7|200394.7|200536.2|200386.2|29
1649260520000|2022-04-06 15:55:20|200540.1|200390.1|200546.7|200396.7|200554.3|200404.3|200537.7|200387.7|33
1649260530000|2022-04-06 15:55:30|200546.9|200396.9|200557|200407|200561.1|200411.1|200545.3|200395.3|29
1649260540000|2022-04-06 15:55:40|200558.4|200408.4|200553.5|200403.5|200558.6|200408.6|200551.7|200401.7|31
1649260550000|2022-04-06 15:55:50|200547.9|200397.9|200541.5|200391.5|200553.4|200403.4|200541.5|200391.5|28
1649260560000|2022-04-06 15:56:00|200539.3|200389.3|200541.2|200391.2|200543.2|200393.2|200538.7|200388.7|18
1649260570000|2022-04-06 15:56:10|200540.4|200390.4|200545|200395|200547.6|200397.6|200538.6|200388.6|23
1649260580000|2022-04-06 15:56:20|200544.5|200394.5|200544.5|200394.5|200546.6|200396.6|200543.8|200393.8|17
1649260590000|2022-04-06 15:56:30|200544.6|200394.6|200556.9|200406.9|200557.5|200407.5|200544.6|200394.6|27
1649260600000|2022-04-06 15:56:40|200555.1|200405.1|200554.9|200404.9|200558.8|200408.8|200554.5|200404.5|23
1649260610000|2022-04-06 15:56:50|200552.2|200402.2|200609.1|200459.1|200618.5|200468.5|200552.2|200402.2|29
1649260620000|2022-04-06 15:57:00|200614.4|200464.4|200601.5|200451.5|200614.4|200503.1|200553.1|200446.3|28
1649260630000|2022-04-06 15:57:10|200602.5|200452.5|200606.9|200456.9|200609.2|200500.2|200549.9|200449.4|31
1649260640000|2022-04-06 15:57:20|200604.8|200454.8|200605.6|200455.6|200607.6|200457.6|200603.5|200453.5|19
1649260650000|2022-04-06 15:57:30|200606.5|200456.5|200579.2|200429.2|200606.5|200456.5|200576.5|200426.5|32
1649260660000|2022-04-06 15:57:40|200577.5|200427.5|200574.9|200424.9|200582.9|200432.9|200571.9|200421.9|24
1649260670000|2022-04-06 15:57:50|200575|200425|200570.8|200420.8|200575.1|200425.1|200569.1|200419.1|30
1649260680000|2022-04-06 15:58:00|200571.2|200421.2|200572.8|200422.8|200575.1|200425.1|200571.1|200421.1|23
1649260690000|2022-04-06 15:58:10|200573.1|200423.1|200573|200423|200573.9|200423.9|200571.5|200421.5|17
1649260700000|2022-04-06 15:58:20|200572.3|200422.3|200574.1|200424.1|200582.8|200483.7|200533.7|200421|35
1649260710000|2022-04-06 15:58:30|200573|200423|200573.7|200423.7|200574|200424|200571.5|200421.5|34
1649260720000|2022-04-06 15:58:40|200573.9|200423.9|200508.4|200458.4|200575.7|200462.9|200508.3|200406.1|38
1649260730000|2022-04-06 15:58:50|200508.7|200458.7|200561.8|200411.8|200562.1|200458.7|200508.2|200405.4|24
1649260740000|2022-04-06 15:59:00|200563.2|200413.2|200566.4|200416.4|200566.4|200416.4|200561.5|200411.5|29
1649260750000|2022-04-06 15:59:10|200563.2|200413.2|200565.3|200415.3|200567.8|200417.8|200563|200413|29
1649260760000|2022-04-06 15:59:20|200564.8|200414.8|200568.2|200418.2|200568.9|200418.9|200562.5|200412.5|26
1649260770000|2022-04-06 15:59:30|200567.4|200417.4|200568.5|200418.5|200569|200419|200567.4|200417.4|20
1649260780000|2022-04-06 15:59:40|200568.8|200418.8|200572.4|200422.4|200575|200425|200568.8|200418.8|23
1649260790000|2022-04-06 15:59:50|200572.6|200422.6|200567.7|200417.7|200576.9|200426.9|200567.5|200417.5|21
1649260800000|2022-04-06 16:00:00|200566.5|200416.5|200553|200403|200568.4|200456.3|200502.1|200395.1|36
1649260810000|2022-04-06 16:00:10|200554.9|200404.9|200553.6|200403.6|200564.2|200457.2|200503.4|200403.1|34
1649260820000|2022-04-06 16:00:20|200553.4|200403.4|200555.9|200405.9|200560.9|200410.9|200552.3|200402.3|36
1649260830000|2022-04-06 16:00:30|200558|200408|200549.1|200399.1|200558|200446.9|200496.9|200392.2|18
1649260840000|2022-04-06 16:00:40|200549.9|200399.9|200545|200395|200549.9|200399.9|200544.8|200394.8|21
1649260850000|2022-04-06 16:00:50|200545.3|200395.3|200533.8|200383.8|200545.3|200395.3|200533.8|200383.8|13
1649260860000|2022-04-06 16:01:00|200533.2|200383.2|200535.2|200385.2|200535.2|200385.2|200527.6|200377.6|23
1649260870000|2022-04-06 16:01:10|200535|200385|200537.9|200387.9|200542.1|200392.1|200535|200385|31
1649260880000|2022-04-06 16:01:20|200539.9|200389.9|200534.7|200384.7|200539.9|200389.9|200533.6|200383.6|16
1649260890000|2022-04-06 16:01:30|200534.8|200384.8|200531.1|200381.1|200534.8|200384.8|200530.5|200380.5|24
1649260900000|2022-04-06 16:01:40|200530.7|200380.7|200532.2|200382.2|200533.5|200383.5|200530.7|200380.7|17
1649260910000|2022-04-06 16:01:50|200532.4|200382.4|200530.1|200380.1|200532.4|200382.4|200528.6|200378.6|21
1649260920000|2022-04-06 16:02:00|200529.7|200379.7|200530.5|200380.5|200530.7|200380.7|200529.1|200379.1|22
1649260930000|2022-04-06 16:02:10|200530.3|200380.3|200530.5|200380.5|200532.1|200382.1|200529.1|200379.1|25
1649260940000|2022-04-06 16:02:20|200532.1|200382.1|200482.5|200432.5|200535.2|200433.5|200480.4|200381.9|20
1649260950000|2022-04-06 16:02:30|200482.7|200432.7|200481.3|200431.3|200482.7|200432.7|200480.6|200430.6|16
1649260960000|2022-04-06 16:02:40|200481.4|200431.4|200467.7|200417.7|200519.3|200432.1|200467.5|200366.9|16
1649260970000|2022-04-06 16:02:50|200467.5|200417.5|200467.5|200417.5|200472.1|200422.1|200467|200417|24
1649260980000|2022-04-06 16:03:00|200467.4|200417.4|200488.5|200338.5|200497|200418.7|200447.8|200334|23
1649260990000|2022-04-06 16:03:10|200488|200338|200485.7|200335.7|200488.9|200386.5|200436.5|200332.9|25
1649261000000|2022-04-06 16:03:20|200485.8|200335.8|200488.1|200338.1|200490.3|200340.3|200484.9|200334.9|19
1649261010000|2022-04-06 16:03:30|200488.4|200338.4|200462.5|200412.5|200491.6|200412.7|200457.9|200338.2|23
1649261020000|2022-04-06 16:03:40|200462.7|200412.7|200495.1|200345.1|200497.5|200412.7|200446.2|200336|16
1649261030000|2022-04-06 16:03:50|200495.8|200345.8|200495.9|200345.9|200497.6|200347.6|200485.7|200335.7|30
1649261040000|2022-04-06 16:04:00|200498.1|200348.1|200507.5|200357.5|200509.7|200359.7|200495.9|200345.9|28
1649261050000|2022-04-06 16:04:10|200505.9|200355.9|200535|200385|200540.6|200441|200458.3|200355.9|24
1649261060000|2022-04-06 16:04:20|200536.2|200386.2|200536|200386|200538.1|200388.1|200532.2|200382.2|24
1649261070000|2022-04-06 16:04:30|200535.8|200385.8|200535.1|200385.1|200537.1|200387.1|200532.9|200382.9|19
1649261080000|2022-04-06 16:04:40|200531.8|200381.8|200532.9|200382.9|200533|200383|200531.5|200381.5|9
1649261090000|2022-04-06 16:04:50|200533.6|200383.6|200528.7|200378.7|200534.5|200384.5|200526.7|200376.7|18
1649261100000|2022-04-06 16:05:00|200523.1|200373.1|200517.7|200367.7|200534.6|200384.6|200509.1|200359.1|24
1649261110000|2022-04-06 16:05:10|200518.3|200368.3|200520|200370|200522.1|200372.1|200516.9|200366.9|25
1649261120000|2022-04-06 16:05:20|200519.8|200369.8|200519.9|200369.9|200521.6|200371.6|200515.8|200365.8|20
1649261130000|2022-04-06 16:05:30|200520.6|200370.6|200520.2|200370.2|200521.2|200371.2|200516.8|200366.8|27
1649261140000|2022-04-06 16:05:40|200517.4|200367.4|200519.8|200369.8|200521.9|200371.9|200515.6|200365.6|30
1649261150000|2022-04-06 16:05:50|200520.2|200370.2|200520.8|200370.8|200522.1|200372.1|200515.4|200365.4|27
1649261160000|2022-04-06 16:06:00|200518.2|200368.2|200515.8|200365.8|200520.9|200370.9|200509.1|200359.1|30
1649261170000|2022-04-06 16:06:10|200516.4|200366.4|200520.3|200370.3|200521|200371|200514.8|200364.8|24
1649261180000|2022-04-06 16:06:20|200517.4|200367.4|200519|200369|200524.3|200374.3|200514.5|200364.5|27
1649261190000|2022-04-06 16:06:30|200518.6|200368.6|200523.4|200373.4|200523.4|200373.4|200516.8|200366.8|26
1649261200000|2022-04-06 16:06:40|200522.8|200372.8|200524.9|200374.9|200524.9|200374.9|200517.6|200367.6|24
1649261210000|2022-04-06 16:06:50|200524.7|200374.7|200522.1|200372.1|200525.1|200375.1|200521.2|200371.2|12
1649261220000|2022-04-06 16:07:00|200522.8|200372.8|200525.4|200375.4|200528.1|200378.1|200522.8|200372.8|21
1649261230000|2022-04-06 16:07:10|200524.3|200374.3|200526.2|200376.2|200526.2|200376.2|200523.9|200373.9|13
1649261240000|2022-04-06 16:07:20|200525.8|200375.8|200525.1|200375.1|200526|200376|200523.4|200373.4|12
1649261250000|2022-04-06 16:07:30|200524.8|200374.8|200524.1|200374.1|200529.6|200379.6|200524.1|200374.1|14
1649261260000|2022-04-06 16:07:40|200524.4|200374.4|200526.2|200376.2|200527.6|200377.6|200524.4|200374.4|13
1649261270000|2022-04-06 16:07:50|200525.8|200375.8|200527.8|200377.8|200528|200378|200525.2|200375.2|14
1649261280000|2022-04-06 16:08:00|200527.4|200377.4|200526.8|200376.8|200529.9|200379.9|200526.7|200376.7|14
1649261290000|2022-04-06 16:08:10|200526.6|200376.6|200527.4|200377.4|200529|200379|200526.5|200376.5|18
1649261300000|2022-04-06 16:08:20|200528.8|200378.8|200530.1|200380.1|200530.2|200380.2|200528.8|200378.8|12
1649261310000|2022-04-06 16:08:30|200530.4|200380.4|200532.9|200382.9|200532.9|200382.9|200529.7|200379.7|11
1649261320000|2022-04-06 16:08:40|200532.8|200382.8|200530.2|200380.2|200536.9|200386.9|200525.5|200375.5|23
1649261330000|2022-04-06 16:08:50|200528.3|200378.3|200525.6|200375.6|200529.4|200379.4|200517.5|200367.5|31
1649261340000|2022-04-06 16:09:00|200525.1|200375.1|200517.8|200367.8|200526.4|200376.4|200516.3|200366.3|35
1649261350000|2022-04-06 16:09:10|200519.4|200369.4|200525.9|200375.9|200526.5|200376.5|200516.6|200366.6|34
1649261360000|2022-04-06 16:09:20|200524.8|200374.8|200527.7|200377.7|200529.4|200379.4|200524.2|200374.2|27
1649261370000|2022-04-06 16:09:30|200526.4|200376.4|200527.6|200377.6|200531.2|200381.2|200519|200369|27
1649261380000|2022-04-06 16:09:40|200528|200378|200527.2|200377.2|200531.1|200381.1|200526.9|200376.9|26
1649261390000|2022-04-06 16:09:50|200528.1|200378.1|200532|200382|200532.8|200382.8|200527.4|200377.4|23
1649261400000|2022-04-06 16:10:00|200533.4|200383.4|200561.3|200411.3|200561.3|200411.3|200526.7|200376.7|25
1649261410000|2022-04-06 16:10:10|200573.4|200423.4|200613.6|200463.6|200613.6|200463.6|200571.1|200421.1|29
1649261420000|2022-04-06 16:10:20|200611.7|200461.7|200611.6|200461.6|200614.9|200464.9|200611.3|200461.3|23
1649261430000|2022-04-06 16:10:30|200611.7|200461.7|200607.9|200457.9|200611.7|200461.7|200604.7|200454.7|26
1649261440000|2022-04-06 16:10:40|200607.7|200457.7|200610.4|200460.4|200610.9|200460.9|200607.7|200457.7|17
1649261450000|2022-04-06 16:10:50|200610.7|200460.7|200614.9|200464.9|200631.5|200481.5|200610|200460|20
1649261460000|2022-04-06 16:11:00|200613.7|200463.7|200609.1|200459.1|200615.6|200465.6|200602.1|200452.1|19
1649261470000|2022-04-06 16:11:10|200602.6|200452.6|200600.8|200450.8|200609.3|200459.3|200598.1|200448.1|31
1649261480000|2022-04-06 16:11:20|200599.1|200449.1|200611.5|200461.5|200611.5|200461.5|200598.8|200448.8|33
1649261490000|2022-04-06 16:11:30|200611.7|200461.7|200634.9|200484.9|200635.5|200533.4|200575.7|200461.7|27
1649261500000|2022-04-06 16:11:40|200634.2|200484.2|200623.5|200473.5|200634.2|200484.2|200620.6|200470.6|19
1649261510000|2022-04-06 16:11:50|200624.1|200474.1|200614.7|200464.7|200624.7|200474.7|200598.3|200448.3|26
1649261520000|2022-04-06 16:12:00|200614.3|200464.3|200614.6|200464.6|200618.7|200468.7|200612.3|200462.3|31
1649261530000|2022-04-06 16:12:10|200615.6|200465.6|200610|200460|200618.3|200468.3|200603.5|200453.5|34
1649261540000|2022-04-06 16:12:20|200611.3|200461.3|200614.5|200464.5|200614.8|200464.8|200608.2|200458.2|23
1649261550000|2022-04-06 16:12:30|200614.7|200464.7|200617.8|200467.8|200617.9|200467.9|200614.1|200464.1|19
1649261560000|2022-04-06 16:12:40|200615.8|200465.8|200608.8|200458.8|200615.8|200465.8|200607.2|200457.2|30
1649261570000|2022-04-06 16:12:50|200609.7|200459.7|200610.7|200460.7|200611.5|200461.5|200608.3|200458.3|18
1649261580000|2022-04-06 16:13:00|200611.5|200461.5|200617.1|200467.1|200618.9|200468.9|200609.5|200459.5|17
1649261590000|2022-04-06 16:13:10|200617.3|200467.3|200618|200468|200619.3|200469.3|200615.4|200465.4|22
1649261600000|2022-04-06 16:13:20|200617.8|200467.8|200615.4|200465.4|200619.3|200469.3|200615.4|200465.4|23
1649261610000|2022-04-06 16:13:30|200616.1|200466.1|200617.2|200467.2|200617.7|200467.7|200616.1|200466.1|18
1649261620000|2022-04-06 16:13:40|200617.8|200467.8|200618.2|200468.2|200622.8|200472.8|200616.4|200466.4|25
1649261630000|2022-04-06 16:13:50|200615.9|200465.9|200615.8|200465.8|200620.3|200470.3|200614.9|200464.9|29
1649261640000|2022-04-06 16:14:00|200616.5|200466.5|200620.3|200470.3|200620.5|200470.5|200616.3|200466.3|23
1649261650000|2022-04-06 16:14:10|200620.1|200470.1|200649.1|200499.1|200651|200501|200620.1|200470.1|23
1649261660000|2022-04-06 16:14:20|200649|200499|200653.3|200503.3|200655.9|200505.9|200648.3|200498.3|26
1649261670000|2022-04-06 16:14:30|200653.4|200503.4|200653.1|200503.1|200654.7|200504.7|200652.2|200502.2|10
1649261680000|2022-04-06 16:14:40|200654|200504|200658.9|200508.9|200659.1|200509.1|200653.6|200503.6|22
1649261690000|2022-04-06 16:14:50|200659.9|200509.9|200659.7|200509.7|200661.8|200511.8|200655.5|200505.5|20
1649261700000|2022-04-06 16:15:00|200662.3|200512.3|200675.5|200525.5|200678.2|200578.3|200625.5|200507.4|21
1649261710000|2022-04-06 16:15:10|200674.5|200524.5|200683.3|200533.3|200691.6|200583.4|200633.4|200524.5|28
1649261720000|2022-04-06 16:15:20|200684|200534|200684.4|200534.4|200688.3|200538.3|200683.5|200533.5|21
1649261730000|2022-04-06 16:15:30|200684.5|200534.5|200692.9|200542.9|200693.8|200581.8|200631.8|200528.7|24
1649261740000|2022-04-06 16:15:40|200692.4|200542.4|200693.5|200543.5|200694.2|200544.2|200691.2|200541.2|13
1649261750000|2022-04-06 16:15:50|200693.8|200543.8|200693.9|200543.9|200694.1|200544.1|200693.4|200543.4|10
1649261760000|2022-04-06 16:16:00|200693.2|200543.2|200693.9|200543.9|200693.9|200543.9|200693.2|200543.2|7
1649261770000|2022-04-06 16:16:10|200694|200544|200694.5|200544.5|200695.5|200545.5|200693.6|200543.6|11
1649261780000|2022-04-06 16:16:20|200694.3|200544.3|200693.9|200543.9|200694.3|200544.3|200692.9|200542.9|11
1649261790000|2022-04-06 16:16:30|200694|200544|200692.8|200542.8|200694.1|200544.1|200692.5|200542.5|9
1649261800000|2022-04-06 16:16:40|200692.7|200542.7|200693.2|200543.2|200693.4|200543.4|200692.7|200542.7|10
1649261810000|2022-04-06 16:16:50|200693.3|200543.3|200687.7|200537.7|200693.3|200588.9|200638.4|200535.9|24
1649261820000|2022-04-06 16:17:00|200686.5|200536.5|200685.5|200535.5|200687.7|200537.7|200684.8|200534.8|23
1649261830000|2022-04-06 16:17:10|200685|200535|200685.8|200535.8|200687.6|200537.6|200684.2|200534.2|29
1649261840000|2022-04-06 16:17:20|200686.7|200536.7|200686.5|200536.5|200688.4|200538.4|200684.2|200534.2|24
1649261850000|2022-04-06 16:17:30|200686.4|200536.4|200687.8|200537.8|200687.8|200537.8|200682.4|200532.4|27
1649261860000|2022-04-06 16:17:40|200683.8|200533.8|200687.8|200537.8|200687.8|200537.8|200682.5|200532.5|24
1649261870000|2022-04-06 16:17:50|200687.3|200537.3|200686|200536|200687.4|200537.4|200684.2|200534.2|18
1649261880000|2022-04-06 16:18:00|200686.5|200536.5|200634.9|200584.9|200686.6|200584.9|200630|200528.2|23
1649261890000|2022-04-06 16:18:10|200635.5|200585.5|200685.2|200535.2|200685.8|200585.7|200635.5|200534.2|13
1649261900000|2022-04-06 16:18:20|200685.4|200535.4|200685.8|200535.8|200686.1|200536.1|200684.8|200534.8|12
1649261910000|2022-04-06 16:18:30|200685.6|200535.6|200677.1|200527.1|200685.6|200578.9|200628.9|200504.6|26
1649261920000|2022-04-06 16:18:40|200677|200527|200683.2|200533.2|200684.4|200572.9|200622.9|200525.9|30
1649261930000|2022-04-06 16:18:50|200681.2|200531.2|200686.4|200536.4|200688.5|200585.8|200635.8|200525.6|28
1649261940000|2022-04-06 16:19:00|200687.2|200537.2|200686.1|200536.1|200688.7|200538.7|200685.3|200535.3|22
1649261950000|2022-04-06 16:19:10|200686.3|200536.3|200687.7|200537.7|200688.6|200538.6|200685.5|200535.5|18
1649261960000|2022-04-06 16:19:20|200688|200538|200653.6|200503.6|200688.2|200538.2|200652|200502|30
1649261970000|2022-04-06 16:19:30|200654.9|200504.9|200671.2|200521.2|200674.2|200524.2|200653.1|200503.1|31
1649261980000|2022-04-06 16:19:40|200672|200522|200673.1|200523.1|200674|200524|200667.4|200517.4|29
1649261990000|2022-04-06 16:19:50|200672.1|200522.1|200671.4|200521.4|200674.1|200524.1|200669.1|200519.1|23
1649262000000|2022-04-06 16:20:00|200671.8|200521.8|200670.9|200520.9|200672|200522|200668.3|200518.3|20
1649262010000|2022-04-06 16:20:10|200671|200521|200732.1|200582.1|200734.8|200584.8|200671|200521|31
1649262020000|2022-04-06 16:20:20|200731.3|200581.3|200712.6|200562.6|200733.2|200583.2|200705.4|200555.4|36
1649262030000|2022-04-06 16:20:30|200708.9|200558.9|200729.9|200579.9|200737.6|200587.6|200708.6|200558.6|30
1649262040000|2022-04-06 16:20:40|200730.1|200580.1|200729.8|200579.8|200733|200583|200726|200576|24
1649262050000|2022-04-06 16:20:50|200730.2|200580.2|200736.8|200586.8|200738.8|200638.8|200687.6|200579.3|32
1649262060000|2022-04-06 16:21:00|200737.4|200587.4|200741.1|200591.1|200743.3|200643.8|200686.8|200587.1|25
1649262070000|2022-04-06 16:21:10|200740.8|200590.8|200742.3|200592.3|200745.3|200646|200696|200590.3|21
1649262080000|2022-04-06 16:21:20|200742|200592|200756.8|200606.8|200756.8|200606.8|200741.4|200591.4|26
1649262090000|2022-04-06 16:21:30|200755.2|200605.2|200768|200618|200769.9|200619.9|200755.2|200605.2|26
1649262100000|2022-04-06 16:21:40|200768.3|200618.3|200779|200629|200788.9|200638.9|200767.6|200617.6|31
1649262110000|2022-04-06 16:21:50|200775|200625|200780.7|200630.7|200785.2|200635.2|200775|200625|17
1649262120000|2022-04-06 16:22:00|200780.5|200630.5|200780.5|200630.5|200781.4|200631.4|200778.4|200628.4|17
1649262130000|2022-04-06 16:22:10|200780.6|200630.6|200780.4|200630.4|200782.6|200632.6|200779.6|200629.6|15
1649262140000|2022-04-06 16:22:20|200781.5|200631.5|200778.1|200628.1|200782.3|200632.3|200776.3|200626.3|26
1649262150000|2022-04-06 16:22:30|200778|200628|200778.2|200628.2|200782.8|200632.8|200776.1|200626.1|23
1649262160000|2022-04-06 16:22:40|200778.7|200628.7|200782.9|200632.9|200782.9|200632.9|200778.2|200628.2|23
1649262170000|2022-04-06 16:22:50|200783|200633|200769.7|200619.7|200783|200633|200769.7|200619.7|25
1649262180000|2022-04-06 16:23:00|200768.1|200618.1|200766.9|200616.9|200771.3|200621.3|200760.7|200610.7|30
1649262190000|2022-04-06 16:23:10|200767.1|200617.1|200769.7|200619.7|200770|200620|200764.6|200614.6|23
1649262200000|2022-04-06 16:23:20|200769.4|200619.4|200770.8|200620.8|200772.1|200622.1|200766.2|200616.2|24
1649262210000|2022-04-06 16:23:30|200770.9|200620.9|200777|200627|200779.8|200629.8|200767.7|200617.7|30
1649262220000|2022-04-06 16:23:40|200777.4|200627.4|200776.3|200626.3|200782.2|200632.2|200771.6|200621.6|31
1649262230000|2022-04-06 16:23:50|200776.5|200626.5|200781|200631|200782.8|200632.8|200775.8|200625.8|28
1649262240000|2022-04-06 16:24:00|200779.9|200629.9|200772.4|200622.4|200790.1|200640.1|200772.3|200622.3|23
1649262250000|2022-04-06 16:24:10|200774.2|200624.2|200781.2|200631.2|200786.8|200636.8|200773.5|200623.5|25
1649262260000|2022-04-06 16:24:20|200780.5|200630.5|200779.4|200629.4|200782.2|200632.2|200778.4|200628.4|24
1649262270000|2022-04-06 16:24:30|200780|200630|200777.8|200627.8|200786.5|200636.5|200777.6|200627.6|32
1649262280000|2022-04-06 16:24:40|200777.6|200627.6|200782.7|200632.7|200784.8|200634.8|200777.2|200627.2|32
1649262290000|2022-04-06 16:24:50|200783.1|200633.1|200778|200628|200784.9|200634.9|200734.6|200584.6|33
1649262300000|2022-04-06 16:25:00|200782.4|200632.4|200783.4|200633.4|200789.7|200639.7|200781.2|200631.2|36
1649262310000|2022-04-06 16:25:10|200782.9|200632.9|200785.4|200635.4|200785.4|200635.4|200776.2|200626.2|24
1649262320000|2022-04-06 16:25:20|200784|200634|200781.3|200631.3|200785.4|200635.4|200760.2|200610.2|33
1649262330000|2022-04-06 16:25:30|200780.3|200630.3|200776.6|200626.6|200781.7|200631.7|200772.6|200622.6|26
1649262340000|2022-04-06 16:25:40|200775.1|200625.1|200780.1|200630.1|200780.1|200630.1|200773.8|200623.8|23
1649262350000|2022-04-06 16:25:50|200774.2|200624.2|200774.3|200624.3|200779.1|200629.1|200772.5|200622.5|29
1649262360000|2022-04-06 16:26:00|200769.9|200619.9|200775.8|200625.8|200780|200630|200769.9|200619.9|29
1649262370000|2022-04-06 16:26:10|200776.9|200626.9|200778.7|200628.7|200781|200631|200775.3|200625.3|27
1649262380000|2022-04-06 16:26:20|200778.3|200628.3|200777|200627|200785.2|200635.2|200776.4|200626.4|24
1649262390000|2022-04-06 16:26:30|200773.5|200623.5|200779|200629|200784.7|200634.7|200773.5|200623.5|23
1649262400000|2022-04-06 16:26:40|200780|200630|200800.5|200650.5|200803.5|200653.5|200779.4|200629.4|34
1649262410000|2022-04-06 16:26:50|200799.8|200649.8|200795.3|200645.3|200801.1|200651.1|200794|200644|25
1649262420000|2022-04-06 16:27:00|200795.5|200645.5|200797.3|200647.3|200800.1|200650.1|200794.6|200644.6|23
1649262430000|2022-04-06 16:27:10|200796.7|200646.7|200799.5|200649.5|200799.6|200649.6|200794.3|200644.3|25
1649262440000|2022-04-06 16:27:20|200799.2|200649.2|200782.7|200632.7|200799.6|200649.6|200782|200632|26
1649262450000|2022-04-06 16:27:30|200780.6|200630.6|200784.4|200634.4|200791.8|200641.8|200780.5|200630.5|32
1649262460000|2022-04-06 16:27:40|200789.1|200639.1|200781.9|200631.9|200789.1|200639.1|200781.7|200631.7|26
1649262470000|2022-04-06 16:27:50|200785.7|200635.7|200785.5|200635.5|200795.5|200645.5|200782.2|200632.2|24
1649262480000|2022-04-06 16:28:00|200784.3|200634.3|200804.3|200654.3|200807|200657|200783.9|200633.9|26
1649262490000|2022-04-06 16:28:10|200803.6|200653.6|200804|200654|200819.5|200669.5|200787.3|200637.3|27
1649262500000|2022-04-06 16:28:20|200806.5|200656.5|200802.8|200652.8|200806.5|200656.5|200790.8|200640.8|35
1649262510000|2022-04-06 16:28:30|200802.9|200652.9|200811.3|200661.3|200811.3|200661.3|200798.4|200648.4|27
1649262520000|2022-04-06 16:28:40|200814.8|200664.8|200816|200666|200816|200666|200809.7|200659.7|26
1649262530000|2022-04-06 16:28:50|200816.6|200666.6|200813.9|200663.9|200816.6|200666.6|200813|200663|26
1649262540000|2022-04-06 16:29:00|200813.3|200663.3|200842.9|200692.9|200848.8|200698.8|200813.3|200663.3|34
1649262550000|2022-04-06 16:29:10|200845.4|200695.4|200852.4|200702.4|200856.4|200734|200784|200691.2|21
1649262560000|2022-04-06 16:29:20|200855|200705|200862.9|200712.9|200873.1|200723.1|200855|200705|34
1649262570000|2022-04-06 16:29:30|200862.5|200712.5|200898.7|200748.7|200900.8|200750.8|200859.6|200709.6|25
1649262580000|2022-04-06 16:29:40|200898.2|200748.2|200914.4|200764.4|200917.7|200767.7|200894.6|200744.6|27
1649262590000|2022-04-06 16:29:50|200913.2|200763.2|200911|200761|200917.2|200767.2|200911|200761|26
1649262600000|2022-04-06 16:30:00|200912.5|200762.5|200950.5|200800.5|200958|200808|200911.8|200761.8|30
1649262610000|2022-04-06 16:30:10|200948.8|200798.8|200996|200846|200997|200847|200948.8|200798.8|31
1649262620000|2022-04-06 16:30:20|201000.2|200850.2|200994.2|200844.2|201005.8|200855.8|200991.9|200841.9|23
1649262630000|2022-04-06 16:30:30|200993.6|200843.6|200959|200809|200994.1|200844.1|200955.7|200805.7|29
1649262640000|2022-04-06 16:30:40|200959.1|200809.1|200972.2|200822.2|200979.8|200829.8|200959.1|200809.1|29
1649262650000|2022-04-06 16:30:50|200972.7|200822.7|200970.5|200820.5|200972.7|200822.7|200969.9|200819.9|14
1649262660000|2022-04-06 16:31:00|200969.8|200819.8|200974.5|200824.5|200975.4|200825.4|200969.8|200819.8|17
1649262670000|2022-04-06 16:31:10|200974.9|200824.9|200956.6|200806.6|200977.4|200827.4|200953|200803|31
1649262680000|2022-04-06 16:31:20|200956.1|200806.1|200954.9|200804.9|200958.1|200808.1|200954.2|200804.2|22
1649262690000|2022-04-06 16:31:30|200980.8|200830.8|200963.5|200813.5|200995.3|200845.3|200945.7|200795.7|32
1649262700000|2022-04-06 16:31:40|200966.7|200816.7|201002.8|200852.8|201012.1|200862.1|200962.3|200812.3|26
1649262710000|2022-04-06 16:31:50|201003.2|200853.2|201048.4|200898.4|201050.7|200900.7|200996.9|200846.9|33
1649262720000|2022-04-06 16:32:00|201049.1|200899.1|201072.8|200922.8|201077.6|200927.6|201044.3|200894.3|34
1649262730000|2022-04-06 16:32:10|201075.4|200925.4|201041.1|200891.1|201084.7|200934.7|201038.7|200888.7|40
1649262740000|2022-04-06 16:32:20|201067.8|200917.8|201098.8|200948.8|201105.9|200955.9|201067.8|200917.8|35
1649262750000|2022-04-06 16:32:30|201095.8|200945.8|201101.1|200951.1|201107.3|200957.3|201091.3|200941.3|26
1649262760000|2022-04-06 16:32:40|201100.9|200950.9|201136|200986|201138.5|200988.5|201100.4|200950.4|33
1649262770000|2022-04-06 16:32:50|201139.3|200989.3|201151.8|201001.8|201160.9|201010.9|201127.6|200977.6|31
1649262780000|2022-04-06 16:33:00|201179.2|201029.2|201206.1|201056.1|201217.2|201067.2|201179.2|201029.2|37
1649262790000|2022-04-06 16:33:10|201206.2|201056.2|201207.5|201057.5|201210.9|201060.9|201180.5|201030.5|27
1649262800000|2022-04-06 16:33:20|201207.8|201057.8|201187.2|201037.2|201225.6|201075.6|201187.2|201037.2|37
1649262810000|2022-04-06 16:33:30|201189|201039|201165.7|201015.7|201189|201039|201164|201014|19
1649262820000|2022-04-06 16:33:40|201166.3|201016.3|201164.4|201014.4|201166.3|201016.3|201164|201014|22
1649262830000|2022-04-06 16:33:50|201164.5|201014.5|201161.6|201011.6|201164.8|201014.8|201160.6|201010.6|26
1649262840000|2022-04-06 16:34:00|201161.7|201011.7|201159.9|201009.9|201162.1|201012.1|201159.6|201009.6|22
1649262850000|2022-04-06 16:34:10|201159.7|201009.7|201161.7|201011.7|201162.4|201059.8|201109.8|201004.1|18
1649262860000|2022-04-06 16:34:20|201162.4|201012.4|201161|201011|201162.4|201012.4|201159.5|201009.5|18
1649262870000|2022-04-06 16:34:30|201160.8|201010.8|201156.7|201006.7|201161.2|201011.2|201156.7|201006.7|21
1649262880000|2022-04-06 16:34:40|201157.6|201007.6|201148.8|200998.8|201158.7|201008.7|201147.1|200997.1|31
1649262890000|2022-04-06 16:34:50|201150.4|201000.4|201127.3|200977.3|201150.4|201000.4|201122.2|200972.2|27
1649262900000|2022-04-06 16:35:00|201127.5|200977.5|201078|200928|201133.6|200983.6|201072.6|200922.6|35
1649262910000|2022-04-06 16:35:10|201078.9|200928.9|201084.6|200934.6|201085.2|200935.2|201071.2|200921.2|27
1649262920000|2022-04-06 16:35:20|201087.7|200937.7|201083.9|200933.9|201101.3|200951.3|201075.2|200925.2|32
1649262930000|2022-04-06 16:35:30|201083.3|200933.3|201085.3|200935.3|201090.3|200940.3|201079.5|200929.5|27
1649262940000|2022-04-06 16:35:40|201082.2|200932.2|201078.4|200928.4|201092.6|200942.6|201075.3|200925.3|28
1649262950000|2022-04-06 16:35:50|201078.9|200928.9|201076.5|200926.5|201081.4|200931.4|201071.7|200921.7|29
1649262960000|2022-04-06 16:36:00|201076.8|200926.8|201074.8|200924.8|201076.8|200926.8|201074.8|200924.8|17
1649262970000|2022-04-06 16:36:10|201075.6|200925.6|201033.6|200883.6|201075.6|200925.6|201031.2|200881.2|22
1649262980000|2022-04-06 16:36:20|201034.5|200884.5|201044.4|200894.4|201050.6|200900.6|201034.3|200884.3|29
1649262990000|2022-04-06 16:36:30|201043.8|200893.8|201046.6|200896.6|201048.9|200898.9|201040.6|200890.6|22
1649263000000|2022-04-06 16:36:40|201046.9|200896.9|201041.2|200891.2|201047.2|200897.2|201040.2|200890.2|22
1649263010000|2022-04-06 16:36:50|201041.1|200891.1|201040.3|200890.3|201041.6|200891.6|201039.4|200889.4|10
1649263020000|2022-04-06 16:37:00|201040.1|200890.1|201037.9|200887.9|201040.7|200890.7|201036.8|200886.8|17
1649263030000|2022-04-06 16:37:10|201039.6|200889.6|201033.7|200883.7|201039.8|200889.8|201031.6|200881.6|22
1649263040000|2022-04-06 16:37:20|201033.5|200883.5|201034|200884|201034.2|200884.2|201032.1|200882.1|17
1649263050000|2022-04-06 16:37:30|201034.6|200884.6|201033.3|200883.3|201035.4|200885.4|201031.5|200881.5|17
1649263060000|2022-04-06 16:37:40|201033.7|200883.7|201035.2|200885.2|201042.8|200892.8|201029.8|200879.8|29
1649263070000|2022-04-06 16:37:50|201034.9|200884.9|201030.2|200880.2|201042.2|200892.2|201025.5|200875.5|32
1649263080000|2022-04-06 16:38:00|201030.3|200880.3|201033.8|200883.8|201041.4|200891.4|201026.8|200876.8|30
1649263090000|2022-04-06 16:38:10|201036.2|200886.2|201037|200887|201039.6|200889.6|201036|200886|28
1649263100000|2022-04-06 16:38:20|201038.2|200888.2|201035|200885|201042.8|200892.8|201032.2|200882.2|27
1649263110000|2022-04-06 16:38:30|201034.9|200884.9|201029.7|200879.7|201034.9|200884.9|201029.3|200879.3|19
1649263120000|2022-04-06 16:38:40|201029.6|200879.6|200991.1|200841.1|201030.3|200880.3|200987|200837|16
1649263130000|2022-04-06 16:38:50|200994.3|200844.3|200993.1|200843.1|200996.9|200846.9|200983.8|200833.8|23
1649263140000|2022-04-06 16:39:00|200988.9|200838.9|200987.4|200837.4|200990.7|200840.7|200985.1|200835.1|22
1649263150000|2022-04-06 16:39:10|200986.5|200836.5|200985.5|200835.5|200989.4|200839.4|200984.8|200834.8|15
1649263160000|2022-04-06 16:39:20|200985.4|200835.4|200986|200836|200986.7|200836.7|200984.6|200834.6|17
1649263170000|2022-04-06 16:39:30|200987.3|200837.3|200987.5|200837.5|200987.5|200837.5|200986.4|200836.4|13
1649263180000|2022-04-06 16:39:40|200987.7|200837.7|200987|200837|200989.2|200839.2|200986.3|200836.3|5
1649263190000|2022-04-06 16:39:50|200986.4|200836.4|200988.8|200838.8|200990|200840|200986|200836|13
1649263200000|2022-04-06 16:40:00|200988.7|200838.7|200986.5|200836.5|200990.8|200840.8|200986.1|200836.1|14
1649263210000|2022-04-06 16:40:10|200986.9|200836.9|200989.6|200839.6|200989.6|200839.6|200986.1|200836.1|20
1649263220000|2022-04-06 16:40:20|200989|200839|201063.4|200913.4|201073.8|200969.7|200989|200839|32
1649263230000|2022-04-06 16:40:30|201061.5|200911.5|201054.3|200904.3|201063.3|200954.5|200996.4|200899.5|26
1649263240000|2022-04-06 16:40:40|201054.2|200904.2|201068.8|200918.8|201072|200977.8|201014.7|200901.7|25
1649263250000|2022-04-06 16:40:50|201027.7|200977.7|201093.3|200943.3|201100.1|200977.7|201026.7|200922|32
1649263260000|2022-04-06 16:41:00|201093.1|200943.1|201083.7|200933.7|201093.7|200943.7|201069.4|200919.4|34
1649263270000|2022-04-06 16:41:10|201083.3|200933.3|201099.7|200949.7|201101.1|200951.1|201081.5|200931.5|26
1649263280000|2022-04-06 16:41:20|201101.7|200951.7|201099.5|200949.5|201101.8|200951.8|201098.9|200948.9|22
1649263290000|2022-04-06 16:41:30|201100.4|200950.4|201090.7|200940.7|201100.4|200950.4|201090.7|200940.7|23
1649263300000|2022-04-06 16:41:40|201090.2|200940.2|201098|200948|201098.2|200948.2|201090.2|200940.2|20
1649263310000|2022-04-06 16:41:50|201095.9|200945.9|201100.3|200950.3|201100.6|200950.6|201093.1|200943.1|14
1649263320000|2022-04-06 16:42:00|201098.3|200948.3|201089.1|200939.1|201098.3|200948.3|201089.1|200939.1|27
1649263330000|2022-04-06 16:42:10|201089.5|200939.5|201073.2|200923.2|201089.5|200939.5|201068.7|200918.7|19
1649263340000|2022-04-06 16:42:20|201065.5|200915.5|201066.7|200916.7|201071.3|200921.3|201065|200915|29
1649263350000|2022-04-06 16:42:30|201067.9|200917.9|201068.8|200918.8|201068.9|200918.9|201064.1|200914.1|21
1649263360000|2022-04-06 16:42:40|201070.2|200920.2|201071.7|200921.7|201072.5|200922.5|201068.6|200918.6|23
1649263370000|2022-04-06 16:42:50|201072.2|200922.2|201106.8|200956.8|201109.6|200959.6|201071.2|200921.2|23
1649263380000|2022-04-06 16:43:00|201107.3|200957.3|201111.9|200961.9|201112.1|200962.1|201104|200954|25
1649263390000|2022-04-06 16:43:10|201111.8|200961.8|201108.6|200958.6|201112.3|200962.3|201107.9|200957.9|19
1649263400000|2022-04-06 16:43:20|201109.6|200959.6|201057.7|200907.7|201111.1|200961.1|201053.7|200903.7|27
1649263410000|2022-04-06 16:43:30|201066.3|200916.3|201077.9|200927.9|201082.2|200932.2|201059.6|200909.6|21
1649263420000|2022-04-06 16:43:40|201075.6|200925.6|201067.1|200917.1|201079.3|200929.3|201067.1|200917.1|19
1649263430000|2022-04-06 16:43:50|201067|200917|201075.6|200925.6|201076.8|200926.8|201067|200917|25
1649263440000|2022-04-06 16:44:00|201074.2|200924.2|201074.6|200924.6|201082.1|200974.9|201024.9|200917.2|31
1649263450000|2022-04-06 16:44:10|201074|200924|201068.2|200918.2|201075.3|200925.3|201068.2|200918.2|33
1649263460000|2022-04-06 16:44:20|201068.5|200918.5|201071.6|200921.6|201075.6|200925.6|201068.5|200918.5|28
1649263470000|2022-04-06 16:44:30|201070.6|200920.6|201074.3|200924.3|201084.4|200934.4|201070|200920|28
1649263480000|2022-04-06 16:44:40|201070.5|200920.5|201072.4|200922.4|201073.4|200923.4|201068.2|200918.2|33
1649263490000|2022-04-06 16:44:50|201072.5|200922.5|201064.1|200914.1|201074.8|200924.8|201060.5|200910.5|21
1649263500000|2022-04-06 16:45:00|201065.6|200915.6|201066.6|200916.6|201073.3|200923.3|201064.7|200914.7|34
1649263510000|2022-04-06 16:45:10|201067.5|200917.5|201064.2|200914.2|201067.5|200917.5|201061.8|200911.8|18
1649263520000|2022-04-06 16:45:20|201063.8|200913.8|201052|200902|201065.7|200915.7|201046.9|200896.9|21
1649263530000|2022-04-06 16:45:30|201051.2|200901.2|201054.5|200904.5|201055.4|200905.4|201051.2|200901.2|24
1649263540000|2022-04-06 16:45:40|201054.6|200904.6|201065.9|200915.9|201068.2|200918.2|201053.2|200903.2|22
1649263550000|2022-04-06 16:45:50|201065.3|200915.3|201068.5|200918.5|201068.6|200918.6|201064.9|200914.9|32
1649263560000|2022-04-06 16:46:00|201069.1|200919.1|201066.7|200916.7|201069.1|200919.1|201062.5|200912.5|29
1649263570000|2022-04-06 16:46:10|201067|200917|201070.4|200920.4|201070.9|200920.9|201065.9|200915.9|20
1649263580000|2022-04-06 16:46:20|201069.8|200919.8|201071.5|200921.5|201071.5|200921.5|201068.5|200918.5|21
1649263590000|2022-04-06 16:46:30|201071.8|200921.8|201090.1|200940.1|201093|200943|201070.6|200920.6|20
1649263600000|2022-04-06 16:46:40|201090|200940|201089.7|200939.7|201090.1|200940.1|201088.4|200938.4|13
1649263610000|2022-04-06 16:46:50|201081.9|200931.9|201086.2|200936.2|201087|200937|201080.3|200930.3|20
1649263620000|2022-04-06 16:47:00|201084.6|200934.6|201087.8|200937.8|201087.8|200937.8|201084.6|200934.6|14
1649263630000|2022-04-06 16:47:10|201087.6|200937.6|201088|200938|201088.5|200938.5|201087.4|200937.4|17
1649263640000|2022-04-06 16:47:20|201088.3|200938.3|201081.8|200931.8|201088.3|200938.3|201081.7|200931.7|22
1649263650000|2022-04-06 16:47:30|201081.5|200931.5|201081.4|200931.4|201081.5|200931.5|201075.4|200925.4|31
1649263660000|2022-04-06 16:47:40|201081.3|200931.3|201080.2|200930.2|201082.4|200932.4|201079|200929|25
1649263670000|2022-04-06 16:47:50|201081.2|200931.2|201084.7|200934.7|201085.5|200935.5|201079.8|200929.8|23
1649263680000|2022-04-06 16:48:00|201088.3|200938.3|201077|200927|201088.7|200938.7|201075.8|200925.8|29
1649263690000|2022-04-06 16:48:10|201075.5|200925.5|201051.5|200901.5|201075.5|200925.5|201042.1|200892.1|27
1649263700000|2022-04-06 16:48:20|201052.1|200902.1|201048.7|200898.7|201055.1|200905.1|201048.5|200898.5|24
1649263710000|2022-04-06 16:48:30|201050.5|200900.5|201034.5|200884.5|201050.5|200900.5|201032.7|200882.7|23
1649263720000|2022-04-06 16:48:40|201034.4|200884.4|201006.8|200856.8|201037.5|200906.8|200956.8|200856.8|18
1649263730000|2022-04-06 16:48:50|201008.9|200858.9|201026.6|200876.6|201028.6|200878.6|201008.9|200858.9|34
1649263740000|2022-04-06 16:49:00|201026.7|200876.7|201033.1|200883.1|201033.5|200883.5|201023.2|200873.2|20
1649263750000|2022-04-06 16:49:10|201037.4|200887.4|201028.5|200878.5|201039.7|200889.7|201020.4|200870.4|32
1649263760000|2022-04-06 16:49:20|201027|200877|201028.3|200878.3|201029.4|200879.4|201024.9|200874.9|24
1649263770000|2022-04-06 16:49:30|201028.8|200878.8|201026.5|200876.5|201030.9|200880.9|201023.7|200873.7|25
1649263780000|2022-04-06 16:49:40|201026.1|200876.1|201020.9|200870.9|201030.4|200880.4|201020.9|200870.9|27
1649263790000|2022-04-06 16:49:50|201020.7|200870.7|201015.6|200865.6|201021.4|200915.1|200957.2|200858.8|22
1649263800000|2022-04-06 16:50:00|201014.5|200864.5|201016.9|200866.9|201016.9|200866.9|201013.2|200863.2|23
1649263810000|2022-04-06 16:50:10|201017.9|200867.9|201023.6|200873.6|201025.6|200875.6|201016.5|200866.5|22
1649263820000|2022-04-06 16:50:20|201024.2|200874.2|200999.8|200949.8|201050.6|200955.1|200995.4|200874.2|20
1649263830000|2022-04-06 16:50:30|201000.3|200950.3|201078.6|200928.6|201081.8|200951.4|200999.4|200895.2|25
1649263840000|2022-04-06 16:50:40|201079.2|200929.2|201112.5|200962.5|201113|200963|201077.4|200927.4|29
1649263850000|2022-04-06 16:50:50|201113.5|200963.5|201114.2|200964.2|201114.2|200964.2|201105.8|200955.8|21
1649263860000|2022-04-06 16:51:00|201113.7|200963.7|201110|200960|201116.5|200966.5|201110|200960|20
1649263870000|2022-04-06 16:51:10|201113.1|200963.1|201125.9|200975.9|201129.5|200979.5|201108.1|200958.1|25
1649263880000|2022-04-06 16:51:20|201122.5|200972.5|201120.8|200970.8|201122.7|200972.7|201119|200969|9
1649263890000|2022-04-06 16:51:30|201117.4|200967.4|201119.2|200969.2|201126.2|200976.2|201117.4|200967.4|19
1649263900000|2022-04-06 16:51:40|201118.7|200968.7|201117.8|200967.8|201121.9|200971.9|201117.8|200967.8|13
1649263910000|2022-04-06 16:51:50|201117.3|200967.3|201121.2|200971.2|201121.7|200971.7|201117.3|200967.3|25
1649263920000|2022-04-06 16:52:00|201120.6|200970.6|201120.3|200970.3|201120.6|200970.6|201118.8|200968.8|16
1649263930000|2022-04-06 16:52:10|201121.2|200971.2|201121.6|200971.6|201121.6|200971.6|201119.7|200969.7|15
1649263940000|2022-04-06 16:52:20|201122|200972|201122.3|200972.3|201122.9|200972.9|201120.1|200970.1|13
1649263950000|2022-04-06 16:52:30|201122|200972|201120.8|200970.8|201122.9|200972.9|201120.5|200970.5|9
1649263960000|2022-04-06 16:52:40|201122.8|200972.8|201142.9|200992.9|201144.6|200994.6|201120.3|200970.3|16
1649263970000|2022-04-06 16:52:50|201144.8|200994.8|201115.7|200965.7|201144.8|200994.8|201113.6|200963.6|23
1649263980000|2022-04-06 16:53:00|201116.2|200966.2|201118.9|200968.9|201120.9|200970.9|201114|200964|21
1649263990000|2022-04-06 16:53:10|201119.2|200969.2|201114.5|200964.5|201120.4|200970.4|201114.2|200964.2|21
1649264000000|2022-04-06 16:53:20|201114.9|200964.9|201116.5|200966.5|201117.1|200967.1|201114.9|200964.9|12
1649264010000|2022-04-06 16:53:30|201114.4|200964.4|201119.6|200969.6|201123.5|200973.5|201101.4|200951.4|20
1649264020000|2022-04-06 16:53:40|201119.4|200969.4|201116.4|200966.4|201122.1|200972.1|201115|200965|27
1649264030000|2022-04-06 16:53:50|201115.9|200965.9|201121.9|200971.9|201124.1|200974.1|201114.9|200964.9|23
1649264040000|2022-04-06 16:54:00|201122.9|200972.9|201184.9|201034.9|201184.9|201034.9|201121.3|200971.3|26
1649264050000|2022-04-06 16:54:10|201184.3|201034.3|201200|201050|201203.7|201053.7|201183.6|201033.6|30
1649264060000|2022-04-06 16:54:20|201199.9|201049.9|201201.6|201051.6|201202.6|201052.6|201199.9|201049.9|18
1649264070000|2022-04-06 16:54:30|201201.3|201051.3|201194|201044|201201.5|201051.5|201193.2|201043.2|16
1649264080000|2022-04-06 16:54:40|201199.1|201049.1|201189|201039|201199.1|201049.1|201187.7|201037.7|23
1649264090000|2022-04-06 16:54:50|201189.6|201039.6|201176.7|201026.7|201196.1|201046.1|201152.4|201002.4|28
1649264100000|2022-04-06 16:55:00|201160.9|201010.9|201176.2|201026.2|201179.8|201070.9|201118.6|201004.9|24
1649264110000|2022-04-06 16:55:10|201177.9|201027.9|201182.2|201032.2|201184.4|201034.4|201174.6|201024.6|27
1649264120000|2022-04-06 16:55:20|201182.6|201032.6|201183.8|201033.8|201184.8|201034.8|201179.1|201029.1|22
1649264130000|2022-04-06 16:55:30|201183.7|201033.7|201180.8|201030.8|201183.7|201033.7|201179|201029|27
1649264140000|2022-04-06 16:55:40|201180.9|201030.9|201146.6|200996.6|201181|201031|201145.4|200995.4|29
1649264150000|2022-04-06 16:55:50|201148.8|200998.8|201164.6|201014.6|201172.8|201022.8|201144.5|200994.5|28
1649264160000|2022-04-06 16:56:00|201164.9|201014.9|201171.9|201021.9|201173|201023|201164.3|201014.3|21
1649264170000|2022-04-06 16:56:10|201173.9|201023.9|201160.4|201010.4|201174.5|201024.5|201159.6|201009.6|21
1649264180000|2022-04-06 16:56:20|201160.9|201010.9|201155.8|201005.8|201171|201021|201154.2|201004.2|28
1649264190000|2022-04-06 16:56:30|201155.7|201005.7|201165.2|201015.2|201172.6|201022.6|201145|200995|29
1649264200000|2022-04-06 16:56:40|201164.9|201014.9|201163.5|201013.5|201169|201019|201163.5|201013.5|27
1649264210000|2022-04-06 16:56:50|201164.3|201014.3|201165|201015|201167.4|201017.4|201162.9|201012.9|27
1649264220000|2022-04-06 16:57:00|201164.8|201014.8|201162.5|201012.5|201166.6|201016.6|201162.1|201012.1|15
1649264230000|2022-04-06 16:57:10|201161.4|201011.4|201167|201017|201167|201017|201161.4|201011.4|18
1649264240000|2022-04-06 16:57:20|201166.8|201016.8|201164.8|201014.8|201167.5|201017.5|201164.6|201014.6|16
1649264250000|2022-04-06 16:57:30|201161.7|201011.7|201174.5|201024.5|201178|201028|201161.7|201011.7|16
1649264260000|2022-04-06 16:57:40|201174.2|201024.2|201173.7|201023.7|201176.6|201026.6|201173.6|201023.6|21
1649264270000|2022-04-06 16:57:50|201175.9|201025.9|201172.3|201022.3|201175.9|201025.9|201172.1|201022.1|19
1649264280000|2022-04-06 16:58:00|201172.5|201022.5|201231.8|201081.8|201231.8|201125.3|201172.5|201022.5|26
1649264290000|2022-04-06 16:58:10|201233.6|201083.6|201247|201097|201253.3|201103.3|201233.6|201083.6|31
1649264300000|2022-04-06 16:58:20|201246.9|201096.9|201242|201092|201246.9|201096.9|201241.9|201091.9|29
1649264310000|2022-04-06 16:58:30|201242.6|201092.6|201239|201089|201243.4|201093.4|201234.6|201084.6|31
1649264320000|2022-04-06 16:58:40|201238.8|201088.8|201241.9|201091.9|201241.9|201091.9|201237|201087|32
1649264330000|2022-04-06 16:58:50|201241.8|201091.8|201229.6|201079.6|201241.9|201091.9|201229.5|201079.5|32
1649264340000|2022-04-06 16:59:00|201230.6|201080.6|201230.5|201080.5|201232.9|201082.9|201225.5|201075.5|30
1649264350000|2022-04-06 16:59:10|201230.6|201080.6|201202.8|201052.8|201230.6|201080.6|201202.8|201052.8|33
1649264360000|2022-04-06 16:59:20|201202.4|201052.4|201215.4|201065.4|201220.6|201070.6|201202.1|201052.1|27
1649264370000|2022-04-06 16:59:30|201215.1|201065.1|201205.7|201055.7|201217.7|201067.7|201203|201053|27
1649264380000|2022-04-06 16:59:40|201200.1|201050.1|201198.3|201048.3|201202|201052|201196.5|201046.5|22
1649264390000|2022-04-06 16:59:50|201197.2|201047.2|201196.1|201046.1|201198.6|201048.6|201194.5|201044.5|26
1649264400000|2022-04-06 17:00:00|201200.7|201050.7|201227.3|201077.3|201229.7|201079.7|201199.4|201049.4|32
1649264410000|2022-04-06 17:00:10|201224.3|201074.3|201227|201077|201227|201077|201222.7|201072.7|23
1649264420000|2022-04-06 17:00:20|201226.4|201076.4|201228.5|201078.5|201228.7|201078.7|201224.5|201074.5|19
1649264430000|2022-04-06 17:00:30|201228.2|201078.2|201226.6|201076.6|201228.2|201078.2|201224.2|201074.2|26
1649264440000|2022-04-06 17:00:40|201228.5|201078.5|201225.8|201075.8|201228.5|201078.5|201222.3|201072.3|25
1649264450000|2022-04-06 17:00:50|201225.7|201075.7|201227.2|201077.2|201227.5|201077.5|201223.7|201073.7|25
1649264460000|2022-04-06 17:01:00|201226.9|201076.9|201226.6|201076.6|201230.2|201080.2|201224.5|201074.5|21
1649264470000|2022-04-06 17:01:10|201226.9|201076.9|201226.8|201076.8|201230.8|201080.8|201225.8|201075.8|23
1649264480000|2022-04-06 17:01:20|201226.3|201076.3|201231|201081|201231.3|201081.3|201226.3|201076.3|22
1649264490000|2022-04-06 17:01:30|201230.2|201080.2|201230.8|201080.8|201231.8|201081.8|201229.1|201079.1|28
1649264500000|2022-04-06 17:01:40|201228.8|201078.8|201227.2|201077.2|201230.9|201080.9|201225.7|201075.7|27
1649264510000|2022-04-06 17:01:50|201228.8|201078.8|201228.5|201078.5|201228.8|201078.8|201225.7|201075.7|25
1649264520000|2022-04-06 17:02:00|201227.4|201077.4|201226.6|201076.6|201230|201080|201225.1|201075.1|25
1649264530000|2022-04-06 17:02:10|201227.9|201077.9|201231.3|201081.3|201231.8|201081.8|201227.4|201077.4|23
1649264540000|2022-04-06 17:02:20|201230.2|201080.2|201230.8|201080.8|201233.6|201083.6|201229.6|201079.6|24
1649264550000|2022-04-06 17:02:30|201232|201082|201231.4|201081.4|201232.5|201082.5|201229.1|201079.1|32
1649264560000|2022-04-06 17:02:40|201230.9|201080.9|201230.3|201080.3|201230.9|201080.9|201228|201078|23
1649264570000|2022-04-06 17:02:50|201229.5|201079.5|201228.6|201078.6|201231.7|201081.7|201220.1|201070.1|23
1649264580000|2022-04-06 17:03:00|201227.9|201077.9|201225.5|201075.5|201228.7|201078.7|201224.9|201074.9|29
1649264590000|2022-04-06 17:03:10|201226.1|201076.1|201224.8|201074.8|201226.3|201076.3|201224.3|201074.3|22
1649264600000|2022-04-06 17:03:20|201224.7|201074.7|201226.4|201076.4|201226.8|201076.8|201223.8|201073.8|20
1649264610000|2022-04-06 17:03:30|201225.9|201075.9|201226.3|201076.3|201228.5|201078.5|201225.9|201075.9|24
1649264620000|2022-04-06 17:03:40|201226.6|201076.6|201226.4|201076.4|201228.4|201078.4|201226.2|201076.2|24
1649264630000|2022-04-06 17:03:50|201227.3|201077.3|201224.6|201074.6|201228.1|201078.1|201224.6|201074.6|18
1649264640000|2022-04-06 17:04:00|201224.9|201074.9|201225.5|201075.5|201225.5|201075.5|201222.6|201072.6|19
1649264650000|2022-04-06 17:04:10|201225.7|201075.7|201225.7|201075.7|201227.4|201077.4|201224.4|201074.4|19
1649264660000|2022-04-06 17:04:20|201225.8|201075.8|201228.4|201078.4|201230.6|201080.6|201213.6|201063.6|25
1649264670000|2022-04-06 17:04:30|201227.6|201077.6|201180.3|201130.3|201241.3|201139.3|201179.4|201076.5|28
1649264680000|2022-04-06 17:04:40|201233.6|201083.6|201183.2|201133.2|201238.5|201134.1|201181.2|201080.1|26
1649264690000|2022-04-06 17:04:50|201230.4|201080.4|201229|201079|201231.3|201081.3|201225.8|201075.8|19
1649264700000|2022-04-06 17:05:00|201229.3|201079.3|201184.7|201134.7|201242.9|201144.1|201181.3|201079.3|29
1649264710000|2022-04-06 17:05:10|201184.9|201134.9|201206.5|201156.5|201257.8|201159.5|201184.9|201106|34
1649264720000|2022-04-06 17:05:20|201206.1|201156.1|201206.8|201156.8|201207.8|201157.8|201204|201154|20
1649264730000|2022-04-06 17:05:30|201206.9|201156.9|201255.5|201105.5|201256.1|201160.4|201206.6|201105.5|23
1649264740000|2022-04-06 17:05:40|201255.7|201105.7|201242.8|201092.8|201258.2|201145|201195|201091.3|27
1649264750000|2022-04-06 17:05:50|201241.8|201091.8|201258.2|201108.2|201264.4|201114.4|201240.2|201090.2|34
1649264760000|2022-04-06 17:06:00|201258.9|201108.9|201262.7|201112.7|201262.7|201112.7|201255.7|201105.7|25
1649264770000|2022-04-06 17:06:10|201262.3|201112.3|201254.8|201104.8|201262.9|201112.9|201254.8|201104.8|26
1649264780000|2022-04-06 17:06:20|201255.2|201105.2|201260.4|201110.4|201260.4|201110.4|201254.6|201104.6|26
1649264790000|2022-04-06 17:06:30|201260.5|201110.5|201261.4|201111.4|201263.2|201113.2|201256.1|201106.1|26
1649264800000|2022-04-06 17:06:40|201260.9|201110.9|201262.6|201112.6|201262.6|201112.6|201257.5|201107.5|21
1649264810000|2022-04-06 17:06:50|201263|201113|201264.2|201214.2|201309.5|201214.2|201250.4|201110.4|20
1649264820000|2022-04-06 17:07:00|201310|201160|201312.5|201162.5|201315|201165|201308.2|201158.2|27
1649264830000|2022-04-06 17:07:10|201311.6|201161.6|201307.1|201157.1|201315|201165|201307|201157|31
1649264840000|2022-04-06 17:07:20|201307.2|201157.2|201307.7|201157.7|201312.6|201162.6|201307.2|201157.2|17
1649264850000|2022-04-06 17:07:30|201307.4|201157.4|201312.4|201162.4|201312.6|201162.6|201307.4|201157.4|14
1649264860000|2022-04-06 17:07:40|201312|201162|201317.2|201167.2|201317.2|201218.8|201268.8|201161.2|26
1649264870000|2022-04-06 17:07:50|201317.4|201167.4|201349.7|201199.7|201351.7|201237.6|201287.6|201166.7|30
1649264880000|2022-04-06 17:08:00|201346.5|201196.5|201348.1|201198.1|201352.7|201202.7|201346.5|201196.5|23
1649264890000|2022-04-06 17:08:10|201348|201198|201345.9|201195.9|201348.7|201198.7|201345.9|201195.9|21
1649264900000|2022-04-06 17:08:20|201346.2|201196.2|201296.7|201146.7|201347.9|201197.9|201243.6|201136.4|29
1649264910000|2022-04-06 17:08:30|201296.8|201146.8|201302.1|201152.1|201303.6|201153.6|201296|201146|22
1649264920000|2022-04-06 17:08:40|201302.6|201152.6|201309.3|201159.3|201313.7|201163.7|201302.1|201152.1|22
1649264930000|2022-04-06 17:08:50|201308.9|201158.9|201327.6|201177.6|201330.3|201180.3|201308.4|201158.4|25
1649264940000|2022-04-06 17:09:00|201328.2|201178.2|201331|201181|201332.7|201182.7|201326|201176|24
1649264950000|2022-04-06 17:09:10|201330.8|201180.8|201332.9|201182.9|201334.3|201184.3|201330.8|201180.8|17
1649264960000|2022-04-06 17:09:20|201333.5|201183.5|201362.6|201212.6|201367.7|201217.7|201331.7|201181.7|18
1649264970000|2022-04-06 17:09:30|201362.4|201212.4|201441.5|201291.5|201442.7|201316.8|201361.7|201211.7|25
1649264980000|2022-04-06 17:09:40|201441.4|201291.4|201433.8|201283.8|201442.9|201292.9|201433|201283|27
1649264990000|2022-04-06 17:09:50|201434|201284|201415.6|201265.6|201435.8|201285.8|201398.9|201248.9|35
1649265000000|2022-04-06 17:10:00|201416.8|201266.8|201405.2|201255.2|201431.5|201281.5|201404.5|201254.5|34
1649265010000|2022-04-06 17:10:10|201407|201257|201429.6|201279.6|201433.5|201283.5|201407|201257|32
1649265020000|2022-04-06 17:10:20|201432.6|201282.6|201437.8|201287.8|201475.7|201325.7|201431.5|201281.5|32
1649265030000|2022-04-06 17:10:30|201439|201289|201451.8|201301.8|201454.1|201304.1|201435.5|201285.5|31
1649265040000|2022-04-06 17:10:40|201453.1|201303.1|201453.3|201303.3|201455.8|201305.8|201452.5|201302.5|29
1649265050000|2022-04-06 17:10:50|201453.8|201303.8|201459.1|201309.1|201459.4|201309.4|201453.2|201303.2|24
1649265060000|2022-04-06 17:11:00|201459.9|201309.9|201478.4|201328.4|201480.6|201330.6|201456.7|201306.7|31
1649265070000|2022-04-06 17:11:10|201479.4|201329.4|201479.8|201329.8|201483.8|201333.8|201463.6|201313.6|25
1649265080000|2022-04-06 17:11:20|201480.3|201330.3|201481.8|201331.8|201482.7|201332.7|201478.7|201328.7|25
1649265090000|2022-04-06 17:11:30|201481.7|201331.7|201514.5|201364.5|201522.8|201372.8|201481.7|201331.7|30
1649265100000|2022-04-06 17:11:40|201514.6|201364.6|201497.4|201347.4|201514.6|201364.6|201488.3|201338.3|20
1649265110000|2022-04-06 17:11:50|201496.5|201346.5|201489.6|201339.6|201496.9|201346.9|201487.1|201337.1|19
1649265120000|2022-04-06 17:12:00|201489.9|201339.9|201491.2|201341.2|201491.4|201341.4|201489.2|201339.2|21
1649265130000|2022-04-06 17:12:10|201491.7|201341.7|201488.8|201338.8|201491.8|201341.8|201487.7|201337.7|16
1649265140000|2022-04-06 17:12:20|201489.6|201339.6|201479|201329|201491.6|201341.6|201479|201329|16
1649265150000|2022-04-06 17:12:30|201472|201322|201474|201324|201475.8|201325.8|201472|201322|24
1649265160000|2022-04-06 17:12:40|201474.1|201324.1|201472.1|201322.1|201475.4|201325.4|201472.1|201322.1|16
1649265170000|2022-04-06 17:12:50|201472.5|201322.5|201494.2|201344.2|201497.3|201391.9|201441.9|201322.2|25
1649265180000|2022-04-06 17:13:00|201493.1|201343.1|201480.3|201330.3|201495|201345|201476|201326|30
1649265190000|2022-04-06 17:13:10|201478.3|201328.3|201474.7|201324.7|201480.6|201330.6|201473.2|201323.2|16
1649265200000|2022-04-06 17:13:20|201475|201325|201474.7|201324.7|201475.5|201325.5|201472.1|201322.1|17
1649265210000|2022-04-06 17:13:30|201476.1|201326.1|201477.5|201327.5|201479.4|201329.4|201472.4|201322.4|24
1649265220000|2022-04-06 17:13:40|201478.5|201328.5|201470.1|201320.1|201478.9|201328.9|201462.8|201312.8|20
1649265230000|2022-04-06 17:13:50|201471.6|201321.6|201473.4|201323.4|201473.4|201323.4|201468.8|201318.8|16
1649265240000|2022-04-06 17:14:00|201476.3|201326.3|201483.5|201333.5|201488.8|201384.9|201434.9|201310.5|26
1649265250000|2022-04-06 17:14:10|201476.3|201326.3|201431.2|201281.2|201481.1|201331.1|201430.5|201280.5|31
1649265260000|2022-04-06 17:14:20|201431.6|201281.6|201432.4|201282.4|201434.1|201284.1|201430|201280|21
1649265270000|2022-04-06 17:14:30|201432|201282|201431.7|201281.7|201433.3|201283.3|201431.7|201281.7|16
1649265280000|2022-04-06 17:14:40|201431.6|201281.6|201416.7|201266.7|201432.4|201282.4|201414.1|201264.1|16
1649265290000|2022-04-06 17:14:50|201418|201268|201405.6|201255.6|201418.5|201268.5|201388.6|201238.6|16
1649265300000|2022-04-06 17:15:00|201409.1|201259.1|201402.5|201252.5|201423.3|201273.3|201399.8|201249.8|22
1649265310000|2022-04-06 17:15:10|201409.5|201259.5|201412.4|201262.4|201423.8|201273.8|201408.8|201258.8|20
1649265320000|2022-04-06 17:15:20|201413.8|201263.8|201415.7|201265.7|201425.2|201275.2|201413.8|201263.8|23
1649265330000|2022-04-06 17:15:30|201415.9|201265.9|201420|201270|201420|201270|201413.3|201263.3|14
1649265340000|2022-04-06 17:15:40|201425.6|201275.6|201420.9|201270.9|201425.6|201275.6|201417.8|201267.8|29
1649265350000|2022-04-06 17:15:50|201413.8|201263.8|201401.3|201251.3|201413.8|201263.8|201380.7|201230.7|34
1649265360000|2022-04-06 17:16:00|201400.7|201250.7|201414.1|201264.1|201417.3|201267.3|201400.7|201250.7|27
1649265370000|2022-04-06 17:16:10|201408.9|201258.9|201396|201246|201412.7|201262.7|201394.6|201244.6|28
1649265380000|2022-04-06 17:16:20|201395.8|201245.8|201393.1|201243.1|201400.5|201250.5|201392.4|201242.4|28
1649265390000|2022-04-06 17:16:30|201393.7|201243.7|201389.4|201239.4|201399.5|201249.5|201384.4|201234.4|31
1649265400000|2022-04-06 17:16:40|201390.7|201240.7|201347.2|201197.2|201390.7|201240.7|201338|201188|34
1649265410000|2022-04-06 17:16:50|201346.3|201196.3|201321|201171|201347.2|201197.2|201320.3|201170.3|25
1649265420000|2022-04-06 17:17:00|201320.6|201170.6|201348.6|201198.6|201352.1|201202.1|201320.6|201170.6|30
1649265430000|2022-04-06 17:17:10|201347.1|201197.1|201339.3|201189.3|201358.4|201208.4|201339.3|201189.3|26
1649265440000|2022-04-06 17:17:20|201341.2|201191.2|201352.4|201202.4|201357.3|201207.3|201341.2|201191.2|22
1649265450000|2022-04-06 17:17:30|201352.6|201202.6|201358.8|201208.8|201359.7|201209.7|201349.7|201199.7|26
1649265460000|2022-04-06 17:17:40|201360.8|201210.8|201377|201227|201377|201227|201360.8|201210.8|18
1649265470000|2022-04-06 17:17:50|201378.6|201228.6|201323.5|201273.5|201378.6|201274.8|201321.5|201222.2|20
1649265480000|2022-04-06 17:18:00|201324|201274|201318.6|201268.6|201373.6|201274.1|201316.2|201213|23
1649265490000|2022-04-06 17:18:10|201368.7|201218.7|201370.4|201220.4|201376|201274.6|201320.2|201217.8|29
1649265500000|2022-04-06 17:18:20|201372.5|201222.5|201372.4|201222.4|201373.9|201223.9|201371.3|201221.3|10
1649265510000|2022-04-06 17:18:30|201372.5|201222.5|201375.9|201225.9|201377.8|201227.8|201371.7|201221.7|18
1649265520000|2022-04-06 17:18:40|201375.1|201225.1|201363.4|201313.4|201410.8|201313.4|201356.3|201225.1|17
1649265530000|2022-04-06 17:18:50|201411.8|201261.8|201365.2|201315.2|201415.5|201317.1|201363.4|201258.7|21
1649265540000|2022-04-06 17:19:00|201365|201315|201400.6|201250.6|201402.1|201315.7|201364.2|201237.3|28
1649265550000|2022-04-06 17:19:10|201403.4|201253.4|201394.6|201244.6|201403.4|201253.4|201385.2|201235.2|23
1649265560000|2022-04-06 17:19:20|201395.3|201245.3|201392.5|201242.5|201396|201246|201392.1|201242.1|20
1649265570000|2022-04-06 17:19:30|201393.2|201243.2|201399.2|201249.2|201402.5|201252.5|201392.4|201242.4|28
1649265580000|2022-04-06 17:19:40|201402.3|201252.3|201400.3|201250.3|201402.3|201252.3|201396.4|201246.4|32
1649265590000|2022-04-06 17:19:50|201399.8|201249.8|201399.2|201249.2|201403|201253|201398|201248|14
1649265600000|2022-04-06 17:20:00|201365.4|201315.4|201416.4|201266.4|201416.4|201315.4|201365.4|201257.8|25
1649265610000|2022-04-06 17:20:10|201415.5|201265.5|201427.4|201277.4|201428.2|201326.2|201376.2|201264.8|28
1649265620000|2022-04-06 17:20:20|201426.8|201276.8|201426.8|201276.8|201427.6|201277.6|201425|201275|17
1649265630000|2022-04-06 17:20:30|201426.5|201276.5|201427.5|201277.5|201437.3|201287.3|201421.3|201271.3|24
1649265640000|2022-04-06 17:20:40|201432.3|201282.3|201422.1|201272.1|201437.5|201287.5|201419.3|201269.3|34
1649265650000|2022-04-06 17:20:50|201424.6|201274.6|201440.5|201290.5|201444.4|201340.2|201386.2|201274.4|28
1649265660000|2022-04-06 17:21:00|201439.7|201289.7|201425.1|201275.1|201440.4|201332|201375.8|201272|24
1649265670000|2022-04-06 17:21:10|201425.4|201275.4|201423.2|201273.2|201426.6|201276.6|201421.4|201271.4|23
1649265680000|2022-04-06 17:21:20|201423.7|201273.7|201421.5|201271.5|201423.7|201273.7|201420|201270|20
1649265690000|2022-04-06 17:21:30|201421.7|201271.7|201423.1|201273.1|201425.5|201275.5|201421.1|201271.1|16
1649265700000|2022-04-06 17:21:40|201421.8|201271.8|201429.6|201279.6|201429.6|201329|201375.5|201271.8|27
1649265710000|2022-04-06 17:21:50|201429.3|201279.3|201430.1|201280.1|201433.3|201283.3|201428.5|201278.5|24
1649265720000|2022-04-06 17:22:00|201429.8|201279.8|201426.5|201276.5|201430|201280|201422.9|201272.9|23
1649265730000|2022-04-06 17:22:10|201426.3|201276.3|201423.9|201273.9|201427.8|201277.8|201423.9|201273.9|21
1649265740000|2022-04-06 17:22:20|201424.5|201274.5|201420.1|201270.1|201435.1|201337.4|201387.4|201269.7|31
1649265750000|2022-04-06 17:22:30|201419.9|201269.9|201423.9|201273.9|201432.3|201328.7|201378.7|201268.6|23
1649265760000|2022-04-06 17:22:40|201427|201277|201429.2|201279.2|201430.1|201328.9|201378.9|201266.7|27
1649265770000|2022-04-06 17:22:50|201428.4|201278.4|201434.5|201284.5|201434.5|201284.5|201423.8|201273.8|23
1649265780000|2022-04-06 17:23:00|201429.9|201279.9|201428.4|201278.4|201432.3|201282.3|201426.1|201276.1|16
1649265790000|2022-04-06 17:23:10|201428.1|201278.1|201435.7|201285.7|201435.7|201285.7|201426.8|201276.8|19
1649265800000|2022-04-06 17:23:20|201386.8|201336.8|201438|201288|201445.2|201340.2|201383.1|201273.7|29
1649265810000|2022-04-06 17:23:30|201437.2|201287.2|201490.3|201340.3|201495.8|201393.1|201414.5|201287.2|30
1649265820000|2022-04-06 17:23:40|201486.1|201336.1|201511.7|201361.7|201511.7|201409.4|201436.9|201336.1|26
1649265830000|2022-04-06 17:23:50|201510.4|201360.4|201491.3|201341.3|201513.1|201410.7|201460.5|201341.3|32
1649265840000|2022-04-06 17:24:00|201493|201343|201500.1|201350.1|201507.8|201357.8|201493|201343|28
1649265850000|2022-04-06 17:24:10|201500.8|201350.8|201491.1|201341.1|201501.9|201351.9|201485.6|201335.6|21
1649265860000|2022-04-06 17:24:20|201490.9|201340.9|201493.3|201343.3|201494.7|201344.7|201490.6|201340.6|11
1649265870000|2022-04-06 17:24:30|201497.3|201347.3|201493.3|201343.3|201498|201348|201491|201341|21
1649265880000|2022-04-06 17:24:40|201491.9|201341.9|201496.3|201346.3|201496.9|201346.9|201490.6|201340.6|15
1649265890000|2022-04-06 17:24:50|201496.5|201346.5|201496.6|201346.6|201497|201347|201495.2|201345.2|17
1649265900000|2022-04-06 17:25:00|201496.3|201346.3|201494.8|201344.8|201496.3|201346.3|201477.5|201327.5|33
1649265910000|2022-04-06 17:25:10|201497.5|201347.5|201488.4|201338.4|201498.3|201348.3|201487.8|201337.8|23
1649265920000|2022-04-06 17:25:20|201488.5|201338.5|201489.9|201339.9|201490.9|201340.9|201486.3|201336.3|22
1649265930000|2022-04-06 17:25:30|201490.5|201340.5|201495|201345|201495|201345|201487.6|201337.6|19
1649265940000|2022-04-06 17:25:40|201497.6|201347.6|201497.1|201347.1|201497.6|201347.6|201490.3|201340.3|19
1649265950000|2022-04-06 17:25:50|201497.2|201347.2|201500.4|201350.4|201502.7|201352.7|201496.3|201346.3|17
1649265960000|2022-04-06 17:26:00|201500.7|201350.7|201498.5|201348.5|201502.2|201352.2|201497.1|201347.1|22
1649265970000|2022-04-06 17:26:10|201499.2|201349.2|201506.8|201356.8|201507.1|201403.4|201453.4|201348.3|27
1649265980000|2022-04-06 17:26:20|201506.7|201356.7|201455.6|201405.6|201511.4|201406.2|201455.2|201356.4|15
1649265990000|2022-04-06 17:26:30|201456.3|201406.3|201410.6|201260.6|201457|201407|201355.6|201258.3|24
1649266000000|2022-04-06 17:26:40|201408.8|201258.8|201411.6|201261.6|201411.6|201261.6|201408.8|201258.8|12
1649266010000|2022-04-06 17:26:50|201412.5|201262.5|201407.9|201257.9|201412.9|201262.9|201406.7|201256.7|8
1649266020000|2022-04-06 17:27:00|201408.5|201258.5|201407.8|201257.8|201409.8|201259.8|201406.8|201256.8|7
1649266030000|2022-04-06 17:27:10|201416|201266|201412.1|201262.1|201416|201266|201411.3|201261.3|13
1649266040000|2022-04-06 17:27:20|201412.2|201262.2|201414.6|201264.6|201415.1|201265.1|201412.2|201262.2|12
1649266050000|2022-04-06 17:27:30|201414.2|201264.2|201403.5|201253.5|201414.2|201264.2|201402.7|201252.7|17
1649266060000|2022-04-06 17:27:40|201402.4|201252.4|201407.1|201257.1|201407.2|201257.2|201402.4|201252.4|14
1649266070000|2022-04-06 17:27:50|201406.8|201256.8|201409.8|201259.8|201409.8|201259.8|201405.5|201255.5|17
1649266080000|2022-04-06 17:28:00|201409.5|201259.5|201407.3|201257.3|201409.5|201259.5|201405|201255|17
1649266090000|2022-04-06 17:28:10|201406.7|201256.7|201406.6|201256.6|201408.3|201258.3|201406.1|201256.1|11
1649266100000|2022-04-06 17:28:20|201406.7|201256.7|201394.2|201244.2|201406.9|201256.9|201390|201240|20
1649266110000|2022-04-06 17:28:30|201394.8|201244.8|201395|201245|201399.1|201249.1|201394.1|201244.1|22
1649266120000|2022-04-06 17:28:40|201395.3|201245.3|201393.3|201243.3|201395.8|201245.8|201392.2|201242.2|17
1649266130000|2022-04-06 17:28:50|201393.6|201243.6|201398.3|201248.3|201398.5|201248.5|201392.7|201242.7|15
1649266140000|2022-04-06 17:29:00|201398.4|201248.4|201424|201274|201426.8|201312.2|201362.2|201242.7|20
1649266150000|2022-04-06 17:29:10|201423.4|201273.4|201423.5|201273.5|201426.8|201276.8|201419.6|201269.6|24
1649266160000|2022-04-06 17:29:20|201424.1|201274.1|201392.2|201242.2|201425.3|201275.3|201387.3|201237.3|30
1649266170000|2022-04-06 17:29:30|201390|201240|201389.4|201239.4|201393.4|201243.4|201389.4|201239.4|27
1649266180000|2022-04-06 17:29:40|201390.2|201240.2|201392.5|201242.5|201395.5|201245.5|201389.8|201239.8|25
1649266190000|2022-04-06 17:29:50|201394.7|201244.7|201379|201229|201394.7|201271.1|201321.1|201208.4|34
1649266200000|2022-04-06 17:30:00|201377.8|201227.8|201350.6|201200.6|201377.8|201227.8|201348.5|201198.5|30
1649266210000|2022-04-06 17:30:10|201351.5|201201.5|201351.1|201201.1|201352.1|201202.1|201348.7|201198.7|18
1649266220000|2022-04-06 17:30:20|201350.2|201200.2|201353.7|201203.7|201353.7|201203.7|201350.1|201200.1|20
1649266230000|2022-04-06 17:30:30|201353.5|201203.5|201332.6|201182.6|201354.3|201204.3|201329.3|201179.3|20
1649266240000|2022-04-06 17:30:40|201333.4|201183.4|201334.6|201184.6|201334.9|201184.9|201331.4|201181.4|21
1649266250000|2022-04-06 17:30:50|201339.6|201189.6|201347.3|201197.3|201348.7|201198.7|201333.8|201183.8|30
1649266260000|2022-04-06 17:31:00|201347.6|201197.6|201345.1|201195.1|201348.6|201198.6|201343.7|201193.7|24
1649266270000|2022-04-06 17:31:10|201345.4|201195.4|201361.1|201211.1|201363.8|201213.8|201342.2|201192.2|30
1649266280000|2022-04-06 17:31:20|201362|201212|201363|201213|201363|201213|201358.8|201208.8|24
1649266290000|2022-04-06 17:31:30|201363.5|201213.5|201357|201207|201363.5|201213.5|201355.2|201205.2|25
1649266300000|2022-04-06 17:31:40|201356.4|201206.4|201396.5|201246.5|201407.7|201257.7|201356.4|201206.4|29
1649266310000|2022-04-06 17:31:50|201395|201245|201435.2|201285.2|201437.2|201287.2|201395|201245|26
1649266320000|2022-04-06 17:32:00|201435.6|201285.6|201436.9|201286.9|201439.3|201289.3|201428.8|201278.8|36
1649266330000|2022-04-06 17:32:10|201438.7|201288.7|201437.7|201287.7|201441.4|201291.4|201437|201287|20
1649266340000|2022-04-06 17:32:20|201438.5|201288.5|201439|201289|201442.5|201292.5|201438.3|201288.3|19
1649266350000|2022-04-06 17:32:30|201439.2|201289.2|201439.6|201289.6|201439.9|201289.9|201438.7|201288.7|15
1649266360000|2022-04-06 17:32:40|201441.2|201291.2|201440|201290|201444.2|201294.2|201439.8|201289.8|15
1649266370000|2022-04-06 17:32:50|201440.4|201290.4|201469.5|201319.5|201477.3|201327.3|201440.1|201290.1|28
1649266380000|2022-04-06 17:33:00|201469.7|201319.7|201467.3|201317.3|201479.4|201329.4|201466.6|201316.6|28
1649266390000|2022-04-06 17:33:10|201467.5|201317.5|201460.7|201310.7|201467.6|201317.6|201456.1|201306.1|20
1649266400000|2022-04-06 17:33:20|201460.4|201310.4|201433.2|201283.2|201460.4|201310.4|201429.8|201279.8|27
1649266410000|2022-04-06 17:33:30|201433.1|201283.1|201430.6|201280.6|201433.1|201283.1|201428.9|201278.9|22
1649266420000|2022-04-06 17:33:40|201430.5|201280.5|201383|201233|201432.5|201282.5|201381.6|201231.6|22
1649266430000|2022-04-06 17:33:50|201380.9|201230.9|201386.9|201236.9|201390.2|201240.2|201379.7|201229.7|37
1649266440000|2022-04-06 17:34:00|201388.2|201238.2|201391|201241|201393|201243|201384.6|201234.6|32
1649266450000|2022-04-06 17:34:10|201392.2|201242.2|201394.5|201244.5|201397.8|201247.8|201381|201231|30
1649266460000|2022-04-06 17:34:20|201398|201248|201398|201248|201399.4|201249.4|201390.2|201240.2|26
1649266470000|2022-04-06 17:34:30|201393|201243|201368|201218|201399.9|201249.9|201368|201218|31
1649266480000|2022-04-06 17:34:40|201365.9|201215.9|201348.2|201198.2|201388|201238|201344.6|201194.6|38
1649266490000|2022-04-06 17:34:50|201352.7|201202.7|201358.4|201208.4|201365.7|201215.7|201352.7|201202.7|36
1649266500000|2022-04-06 17:35:00|201358.8|201208.8|201323.5|201173.5|201359|201209|201318.3|201168.3|28
1649266510000|2022-04-06 17:35:10|201323.1|201173.1|201354.5|201204.5|201354.5|201204.5|201320.6|201170.6|35
1649266520000|2022-04-06 17:35:20|201351.3|201201.3|201354.9|201204.9|201356|201206|201351.3|201201.3|24
1649266530000|2022-04-06 17:35:30|201353.8|201203.8|201355.9|201205.9|201355.9|201205.9|201340.8|201190.8|18
1649266540000|2022-04-06 17:35:40|201356.2|201206.2|201343.3|201193.3|201356.2|201206.2|201338.8|201188.8|35
1649266550000|2022-04-06 17:35:50|201342.9|201192.9|201338.7|201188.7|201342.9|201192.9|201337.5|201187.5|27
1649266560000|2022-04-06 17:36:00|201338.8|201188.8|201348|201198|201348.3|201198.3|201338.8|201188.8|27
1649266570000|2022-04-06 17:36:10|201347.5|201197.5|201393.3|201243.3|201396.1|201277.5|201327.5|201195.6|29
1649266580000|2022-04-06 17:36:20|201392|201242|201395|201245|201396|201246|201389.5|201239.5|25
1649266590000|2022-04-06 17:36:30|201395.2|201245.2|201394.9|201244.9|201397.3|201247.3|201392.4|201242.4|28
1649266600000|2022-04-06 17:36:40|201395.1|201245.1|201396.9|201246.9|201402.1|201252.1|201392.6|201242.6|32
1649266610000|2022-04-06 17:36:50|201397|201247|201435.4|201285.4|201435.4|201285.4|201396.1|201246.1|27
1649266620000|2022-04-06 17:37:00|201437.2|201287.2|201443.4|201293.4|201444.1|201294.1|201433.5|201283.5|25
1649266630000|2022-04-06 17:37:10|201442.6|201292.6|201440.9|201290.9|201445.8|201295.8|201431.3|201281.3|23
1649266640000|2022-04-06 17:37:20|201435.5|201285.5|201435.4|201285.4|201435.5|201285.5|201423.7|201273.7|23
1649266650000|2022-04-06 17:37:30|201435.3|201285.3|201422.9|201272.9|201436.7|201286.7|201419.4|201269.4|18
1649266660000|2022-04-06 17:37:40|201422.5|201272.5|201400.9|201250.9|201422.7|201272.7|201398|201248|27
1649266670000|2022-04-06 17:37:50|201399.8|201249.8|201378.8|201228.8|201403|201253|201375.9|201225.9|33
1649266680000|2022-04-06 17:38:00|201379.4|201229.4|201383.1|201233.1|201394.7|201244.7|201378.2|201228.2|27
1649266690000|2022-04-06 17:38:10|201377.2|201227.2|201348.6|201198.6|201377.2|201227.2|201324.7|201174.7|37
1649266700000|2022-04-06 17:38:20|201350|201200|201316.2|201266.2|201358.2|201266.2|201312.2|201199.8|20
1649266710000|2022-04-06 17:38:30|201312.7|201262.7|201360.5|201210.5|201363.3|201262.7|201312.7|201210.1|16
1649266720000|2022-04-06 17:38:40|201360.6|201210.6|201360.6|201210.6|201362.2|201212.2|201358.8|201208.8|22
1649266730000|2022-04-06 17:38:50|201359|201209|201361.9|201211.9|201364.5|201214.5|201356.9|201206.9|27
1649266740000|2022-04-06 17:39:00|201361.3|201211.3|201356.3|201206.3|201361.5|201211.5|201356.3|201206.3|22
1649266750000|2022-04-06 17:39:10|201356.9|201206.9|201359|201209|201360.2|201210.2|201355.6|201205.6|24
1649266760000|2022-04-06 17:39:20|201359.4|201209.4|201358|201208|201359.7|201209.7|201352.6|201202.6|27
1649266770000|2022-04-06 17:39:30|201359|201209|201356.9|201206.9|201359|201209|201356.4|201206.4|16
1649266780000|2022-04-06 17:39:40|201356.3|201206.3|201355|201205|201356.9|201206.9|201354.3|201204.3|21
1649266790000|2022-04-06 17:39:50|201354.9|201204.9|201360.4|201210.4|201360.8|201210.8|201354.9|201204.9|18
1649266800000|2022-04-06 17:40:00|201352.7|201202.7|201352.6|201202.6|201354.1|201204.1|201346.8|201196.8|32
1649266810000|2022-04-06 17:40:10|201350.7|201200.7|201356.7|201206.7|201360.9|201210.9|201349.3|201199.3|20
1649266820000|2022-04-06 17:40:20|201356.3|201206.3|201346|201196|201356.3|201206.3|201344.4|201194.4|21
1649266830000|2022-04-06 17:40:30|201346.6|201196.6|201307.5|201157.5|201346.6|201196.6|201306.2|201156.2|34
1649266840000|2022-04-06 17:40:40|201308.3|201158.3|201310.4|201160.4|201310.7|201160.7|201304.2|201154.2|23
1649266850000|2022-04-06 17:40:50|201310.2|201160.2|201303.9|201153.9|201312.9|201162.9|201303.7|201153.7|32
1649266860000|2022-04-06 17:41:00|201304.3|201154.3|201320.9|201170.9|201325|201175|201283|201133|26
1649266870000|2022-04-06 17:41:10|201321.1|201171.1|201331.1|201181.1|201334.1|201184.1|201321.1|201171.1|34
1649266880000|2022-04-06 17:41:20|201330|201180|201297.9|201147.9|201330.5|201180.5|201297.9|201147.9|30
1649266890000|2022-04-06 17:41:30|201297.5|201147.5|201321.2|201171.2|201325.2|201175.2|201292|201142|31
1649266900000|2022-04-06 17:41:40|201321.4|201171.4|201307|201157|201322.5|201172.5|201301.4|201151.4|30
1649266910000|2022-04-06 17:41:50|201308.3|201158.3|201311.3|201161.3|201316.6|201166.6|201306.7|201156.7|36
1649266920000|2022-04-06 17:42:00|201311.2|201161.2|201311.6|201161.6|201313.3|201163.3|201305.7|201155.7|33
1649266930000|2022-04-06 17:42:10|201311.8|201161.8|201298.7|201148.7|201319.8|201169.8|201296.5|201146.5|26
1649266940000|2022-04-06 17:42:20|201269.1|201119.1|201267.5|201117.5|201269.5|201119.5|201259.4|201109.4|16
1649266950000|2022-04-06 17:42:30|201266|201116|201278.5|201128.5|201279.3|201129.3|201259.7|201109.7|24
1649266960000|2022-04-06 17:42:40|201277.4|201127.4|201276.1|201126.1|201279.1|201129.1|201274.3|201124.3|29
1649266970000|2022-04-06 17:42:50|201275.7|201125.7|201275.2|201125.2|201277.9|201127.9|201274.5|201124.5|19
1649266980000|2022-04-06 17:43:00|201276.2|201126.2|201256.1|201106.1|201276.4|201126.4|201256.1|201106.1|31
1649266990000|2022-04-06 17:43:10|201256.9|201106.9|201253.8|201103.8|201257.5|201107.5|201253.2|201103.2|20
1649267000000|2022-04-06 17:43:20|201254|201104|201233.7|201083.7|201254.1|201104.1|201232.7|201082.7|28
1649267010000|2022-04-06 17:43:30|201234.2|201084.2|201251.6|201101.6|201255.9|201105.9|201233.8|201083.8|26
1649267020000|2022-04-06 17:43:40|201242.5|201092.5|201244.5|201094.5|201245.6|201095.6|201241.8|201091.8|26
1649267030000|2022-04-06 17:43:50|201244.6|201094.6|201244.1|201094.1|201245|201095|201242.7|201092.7|18
1649267040000|2022-04-06 17:44:00|201243.6|201093.6|201254.9|201104.9|201254.9|201104.9|201243.1|201093.1|26
1649267050000|2022-04-06 17:44:10|201254.6|201104.6|201303.7|201153.7|201312.4|201162.4|201254.6|201104.6|32
1649267060000|2022-04-06 17:44:20|201302.3|201152.3|201304.2|201154.2|201304.4|201154.4|201301.1|201151.1|24
1649267070000|2022-04-06 17:44:30|201303.7|201153.7|201301.7|201151.7|201304.9|201154.9|201299.7|201149.7|22
1649267080000|2022-04-06 17:44:40|201303|201153|201312.9|201162.9|201312.9|201162.9|201293.5|201143.5|24
1649267090000|2022-04-06 17:44:50|201312.6|201162.6|201324.5|201174.5|201328.4|201178.4|201312.1|201162.1|27
1649267100000|2022-04-06 17:45:00|201325.7|201175.7|201322.4|201172.4|201325.7|201175.7|201320|201170|21
1649267110000|2022-04-06 17:45:10|201322.6|201172.6|201324.2|201174.2|201324.8|201174.8|201321.9|201171.9|24
1649267120000|2022-04-06 17:45:20|201321.7|201171.7|201338.2|201188.2|201339.1|201189.1|201321.7|201171.7|34
1649267130000|2022-04-06 17:45:30|201337.8|201187.8|201354.5|201204.5|201357.5|201207.5|201306.2|201156.2|26
1649267140000|2022-04-06 17:45:40|201354|201204|201340.7|201190.7|201354|201204|201339.5|201189.5|30
1649267150000|2022-04-06 17:45:50|201339.2|201189.2|201341.6|201191.6|201345.2|201195.2|201337.3|201187.3|22
1649267160000|2022-04-06 17:46:00|201341.2|201191.2|201384.1|201234.1|201399.9|201249.9|201341.2|201191.2|38
1649267170000|2022-04-06 17:46:10|201381.9|201231.9|201383.8|201233.8|201396.1|201246.1|201380|201230|19
1649267180000|2022-04-06 17:46:20|201384.5|201234.5|201380.7|201230.7|201386.1|201282.8|201332.8|201229|26
1649267190000|2022-04-06 17:46:30|201380.2|201230.2|201394.4|201244.4|201395.7|201245.7|201380.2|201230.2|26
1649267200000|2022-04-06 17:46:40|201394.7|201244.7|201394.7|201244.7|201396.7|201246.7|201393.7|201243.7|14
1649267210000|2022-04-06 17:46:50|201394.9|201244.9|201395.8|201245.8|201397.8|201247.8|201385.9|201235.9|26
1649267220000|2022-04-06 17:47:00|201393.6|201243.6|201395.7|201245.7|201399.1|201249.1|201387.4|201237.4|30
1649267230000|2022-04-06 17:47:10|201395.9|201245.9|201381.6|201231.6|201396.3|201246.3|201377.4|201227.4|28
1649267240000|2022-04-06 17:47:20|201381.9|201231.9|201370.7|201220.7|201382.6|201268.8|201311.7|201211.9|21
1649267250000|2022-04-06 17:47:30|201372|201222|201362|201212|201372|201222|201359.9|201209.9|25
1649267260000|2022-04-06 17:47:40|201361.5|201211.5|201354|201204|201361.7|201211.7|201354|201204|25
1649267270000|2022-04-06 17:47:50|201353.6|201203.6|201371.7|201221.7|201378.9|201228.9|201353.6|201203.6|35
1649267280000|2022-04-06 17:48:00|201372.1|201222.1|201390.5|201240.5|201394.2|201244.2|201370.6|201220.6|35
1649267290000|2022-04-06 17:48:10|201390.7|201240.7|201392.3|201242.3|201393.9|201243.9|201390.7|201240.7|19
1649267300000|2022-04-06 17:48:20|201392.6|201242.6|201393.9|201243.9|201394.3|201244.3|201392.6|201242.6|18
1649267310000|2022-04-06 17:48:30|201393.3|201243.3|201393.7|201243.7|201394.1|201244.1|201392.9|201242.9|14
1649267320000|2022-04-06 17:48:40|201393.6|201243.6|201394.9|201244.9|201399.8|201249.8|201391.4|201241.4|23
1649267330000|2022-04-06 17:48:50|201394.5|201244.5|201387.6|201237.6|201395|201245|201383.4|201233.4|21
1649267340000|2022-04-06 17:49:00|201389.2|201239.2|201358.3|201208.3|201389.6|201239.6|201355.2|201205.2|32
1649267350000|2022-04-06 17:49:10|201357.8|201207.8|201354.6|201204.6|201359.1|201209.1|201352.8|201202.8|25
1649267360000|2022-04-06 17:49:20|201353.9|201203.9|201343.1|201193.1|201356.7|201253.2|201303.2|201192.3|29
1649267370000|2022-04-06 17:49:30|201343.9|201193.9|201366.6|201216.6|201368.4|201218.4|201333.7|201183.7|34
1649267380000|2022-04-06 17:49:40|201365.4|201215.4|201363.1|201213.1|201366.9|201260.8|201310.8|201210.9|28
1649267390000|2022-04-06 17:49:50|201363.2|201213.2|201360.6|201210.6|201363.2|201213.2|201360.1|201210.1|20
1649267400000|2022-04-06 17:50:00|201361.5|201211.5|201363.6|201213.6|201366.1|201216.1|201359.6|201209.6|20
1649267410000|2022-04-06 17:50:10|201364.1|201214.1|201307.7|201257.7|201364.2|201258.5|201307.5|201208.1|23
1649267420000|2022-04-06 17:50:20|201308.5|201258.5|201312.4|201262.4|201365.9|201265.9|201293.4|201188.7|27
1649267430000|2022-04-06 17:50:30|201313.4|201263.4|201357.2|201207.2|201359.6|201266.3|201306.3|201204.4|24
1649267440000|2022-04-06 17:50:40|201356.8|201206.8|201357.1|201207.1|201357.6|201207.6|201354.2|201204.2|16
1649267450000|2022-04-06 17:50:50|201356.9|201206.9|201357.6|201207.6|201358.6|201208.6|201355.5|201205.5|16
1649267460000|2022-04-06 17:51:00|201358.5|201208.5|201355.3|201205.3|201358.5|201208.5|201353.9|201203.9|16
1649267470000|2022-04-06 17:51:10|201355.1|201205.1|201356.2|201206.2|201358.5|201208.5|201354.5|201204.5|25
1649267480000|2022-04-06 17:51:20|201356.8|201206.8|201309.2|201259.2|201358.1|201259.2|201309.2|201203.7|19
1649267490000|2022-04-06 17:51:30|201310.3|201260.3|201375.3|201225.3|201388.4|201269.3|201309.3|201222.4|36
1649267500000|2022-04-06 17:51:40|201375.9|201225.9|201331|201281|201380.9|201281|201329.8|201224.3|36
1649267510000|2022-04-06 17:51:50|201379.5|201229.5|201381.8|201231.8|201385.2|201235.2|201379.1|201229.1|28
1649267520000|2022-04-06 17:52:00|201380.9|201230.9|201367.2|201217.2|201380.9|201230.9|201366.8|201216.8|33
1649267530000|2022-04-06 17:52:10|201367.9|201217.9|201369.1|201219.1|201371.9|201221.9|201365.3|201215.3|27
1649267540000|2022-04-06 17:52:20|201368.8|201218.8|201368.9|201218.9|201369|201219|201357.1|201207.1|24
1649267550000|2022-04-06 17:52:30|201365.6|201215.6|201382.3|201232.3|201384.9|201234.9|201364.6|201214.6|29
1649267560000|2022-04-06 17:52:40|201381.9|201231.9|201381.5|201231.5|201383.3|201233.3|201380.7|201230.7|30
1649267570000|2022-04-06 17:52:50|201379|201229|201363.2|201213.2|201382.8|201232.8|201362.8|201212.8|33
1649267580000|2022-04-06 17:53:00|201362.3|201212.3|201380.9|201230.9|201381.9|201231.9|201361.5|201211.5|32
1649267590000|2022-04-06 17:53:10|201381.1|201231.1|201369.2|201219.2|201381.5|201231.5|201363.5|201213.5|31
1649267600000|2022-04-06 17:53:20|201369.8|201219.8|201349.3|201199.3|201369.8|201219.8|201346.2|201196.2|33
1649267610000|2022-04-06 17:53:30|201350.1|201200.1|201349|201199|201352.4|201202.4|201346.6|201196.6|32
1649267620000|2022-04-06 17:53:40|201350|201200|201345.1|201195.1|201350.3|201200.3|201336|201186|27
1649267630000|2022-04-06 17:53:50|201343.7|201193.7|201348.9|201198.9|201367.9|201217.9|201343.4|201193.4|32
1649267640000|2022-04-06 17:54:00|201351.1|201201.1|201353.6|201203.6|201360.6|201210.6|201347.5|201197.5|34
1649267650000|2022-04-06 17:54:10|201351.3|201201.3|201353.5|201203.5|201356.5|201206.5|201351.3|201201.3|20
1649267660000|2022-04-06 17:54:20|201352.8|201202.8|201355|201205|201355|201205|201349.2|201199.2|24
1649267670000|2022-04-06 17:54:30|201354.9|201204.9|201358.1|201208.1|201361.9|201211.9|201353|201203|23
1649267680000|2022-04-06 17:54:40|201357.4|201207.4|201362.2|201212.2|201362.2|201212.2|201357.1|201207.1|18
1649267690000|2022-04-06 17:54:50|201363.4|201213.4|201354.9|201204.9|201363.4|201213.4|201345.9|201195.9|21
1649267700000|2022-04-06 17:55:00|201355.7|201205.7|201351|201201|201358.4|201208.4|201351|201201|28
1649267710000|2022-04-06 17:55:10|201352.1|201202.1|201354.1|201204.1|201356.2|201206.2|201351|201201|23
1649267720000|2022-04-06 17:55:20|201352.5|201202.5|201354.7|201204.7|201355.5|201205.5|201351.6|201201.6|21
1649267730000|2022-04-06 17:55:30|201351.7|201201.7|201350.7|201200.7|201366.5|201216.5|201350.7|201200.7|23
1649267740000|2022-04-06 17:55:40|201359.7|201209.7|201352.9|201202.9|201367.1|201217.1|201351.6|201201.6|31
1649267750000|2022-04-06 17:55:50|201354|201204|201382.9|201232.9|201382.9|201232.9|201352.9|201202.9|28
1649267760000|2022-04-06 17:56:00|201374.8|201224.8|201367|201217|201374.8|201224.8|201357.6|201207.6|27
1649267770000|2022-04-06 17:56:10|201366.1|201216.1|201366.1|201216.1|201369.6|201219.6|201362.2|201212.2|30
1649267780000|2022-04-06 17:56:20|201366.6|201216.6|201368.5|201218.5|201370.8|201220.8|201366.6|201216.6|23
1649267790000|2022-04-06 17:56:30|201367.6|201217.6|201368.7|201218.7|201370.7|201220.7|201365.5|201215.5|21
1649267800000|2022-04-06 17:56:40|201369.5|201219.5|201372.5|201222.5|201372.5|201222.5|201368.4|201218.4|26
1649267810000|2022-04-06 17:56:50|201372.4|201222.4|201387.4|201237.4|201389.5|201239.5|201366.6|201216.6|30
1649267820000|2022-04-06 17:57:00|201389|201239|201438.4|201288.4|201441.9|201291.9|201383.9|201233.9|37
1649267830000|2022-04-06 17:57:10|201440.3|201290.3|201400.8|201250.8|201443.1|201293.1|201396.2|201246.2|37
1649267840000|2022-04-06 17:57:20|201399.5|201249.5|201406.3|201256.3|201406.3|201256.3|201397.2|201247.2|32
1649267850000|2022-04-06 17:57:30|201406|201256|201397.9|201247.9|201410.6|201260.6|201395.4|201245.4|32
1649267860000|2022-04-06 17:57:40|201398.5|201248.5|201399.8|201249.8|201400.3|201250.3|201398.1|201248.1|21
1649267870000|2022-04-06 17:57:50|201399.6|201249.6|201399.7|201249.7|201400.4|201250.4|201397.6|201247.6|15
1649267880000|2022-04-06 17:58:00|201401.2|201251.2|201403.7|201253.7|201408|201258|201390.7|201240.7|25
1649267890000|2022-04-06 17:58:10|201404.3|201254.3|201438.2|201288.2|201439.6|201289.6|201400.8|201250.8|36
1649267900000|2022-04-06 17:58:20|201437.7|201287.7|201433.5|201283.5|201439.3|201289.3|201429.2|201279.2|29
1649267910000|2022-04-06 17:58:30|201437.3|201287.3|201435.1|201285.1|201438.6|201288.6|201433.1|201283.1|22
1649267920000|2022-04-06 17:58:40|201435.4|201285.4|201438.3|201288.3|201438.3|201288.3|201435.1|201285.1|21
1649267930000|2022-04-06 17:58:50|201438.8|201288.8|201437.4|201287.4|201440.9|201290.9|201436.5|201286.5|22
1649267940000|2022-04-06 17:59:00|201438.1|201288.1|201465.7|201315.7|201470.3|201320.3|201438.1|201288.1|32
1649267950000|2022-04-06 17:59:10|201466.8|201316.8|201477|201327|201480.3|201330.3|201458.1|201308.1|30
1649267960000|2022-04-06 17:59:20|201472|201322|201480|201330|201484.5|201334.5|201468.1|201318.1|35
1649267970000|2022-04-06 17:59:30|201478.6|201328.6|201470.2|201320.2|201480.6|201330.6|201467.8|201317.8|38
1649267980000|2022-04-06 17:59:40|201464|201314|201455.2|201305.2|201474.9|201324.9|201454.2|201304.2|38
1649267990000|2022-04-06 17:59:50|201458.9|201308.9|201413.4|201263.4|201458.9|201308.9|201405.9|201255.9|38
1649268000000|2022-04-06 18:00:00|201416.6|201266.6|201442.8|201292.8|201443.6|201293.6|201408.6|201258.6|36
1649268010000|2022-04-06 18:00:10|201441.9|201291.9|201432.6|201282.6|201444.4|201294.4|201427.9|201277.9|38
1649268020000|2022-04-06 18:00:20|201430.5|201280.5|201458.2|201308.2|201471.1|201321.1|201420|201270|40
1649268030000|2022-04-06 18:00:30|201457.6|201307.6|201413.6|201263.6|201465.6|201315.6|201413.6|201263.6|40
1649268040000|2022-04-06 18:00:40|201386.7|201236.7|201286.3|201136.3|201394.1|201244.1|201265.9|201115.9|39
1649268050000|2022-04-06 18:00:50|201283.6|201133.6|201291.3|201141.3|201292|201142|201236.8|201086.8|37
1649268060000|2022-04-06 18:01:00|201291.4|201141.4|201388.4|201238.4|201392.6|201242.6|201285.9|201135.9|34
1649268070000|2022-04-06 18:01:10|201389.2|201239.2|201332.9|201182.9|201389.2|201239.2|201325.4|201175.4|36
1649268080000|2022-04-06 18:01:20|201363.7|201213.7|201338.2|201188.2|201375.9|201225.9|201335.7|201185.7|39
1649268090000|2022-04-06 18:01:30|201336.8|201186.8|201223.2|201073.2|201338|201188|201221.9|201071.9|38
1649268100000|2022-04-06 18:01:40|201226.4|201076.4|201122.7|200972.7|201226.8|201076.8|201122.7|200972.7|40
1649268110000|2022-04-06 18:01:50|201136.9|200986.9|201090.9|200940.9|201157.7|201007.7|201081.8|200931.8|40
1649268120000|2022-04-06 18:02:00|201072.5|200922.5|200950.3|200800.3|201072.5|200922.5|200950.3|200800.3|37
1649268130000|2022-04-06 18:02:10|200951.2|200801.2|200897.9|200747.9|200956.2|200806.2|200873.3|200723.3|40
1649268140000|2022-04-06 18:02:20|200871.1|200721.1|200787.4|200637.4|200873.1|200723.1|200763.7|200613.7|40
1649268150000|2022-04-06 18:02:30|200788.9|200638.9|200750.4|200600.4|200832.7|200682.7|200745.1|200595.1|39
1649268160000|2022-04-06 18:02:40|200750|200600|200748.4|200598.4|200756.7|200606.7|200737.4|200587.4|39
1649268170000|2022-04-06 18:02:50|200753.2|200603.2|200706.2|200556.2|200768.1|200618.1|200699.7|200549.7|37
1649268180000|2022-04-06 18:03:00|200716.9|200566.9|200694.6|200544.6|200716.9|200566.9|200684.2|200534.2|40
1649268190000|2022-04-06 18:03:10|200696.7|200546.7|200585.4|200435.4|200699.3|200549.3|200576.3|200426.3|39
1649268200000|2022-04-06 18:03:20|200587.5|200437.5|200766.7|200616.7|200776.1|200626.1|200586.3|200436.3|40
1649268210000|2022-04-06 18:03:30|200773.5|200623.5|200769|200619|200803.7|200653.7|200756.4|200606.4|40
1649268220000|2022-04-06 18:03:40|200772.8|200622.8|200818.5|200668.5|200818.5|200668.5|200729|200579|40
1649268230000|2022-04-06 18:03:50|200813.8|200663.8|200858.2|200708.2|200868.4|200718.4|200813.8|200663.8|39
1649268240000|2022-04-06 18:04:00|200842.8|200692.8|200906.1|200756.1|200908.3|200758.3|200795.4|200645.4|39
1649268250000|2022-04-06 18:04:10|200909.8|200759.8|200926.1|200776.1|200986|200836|200909.8|200759.8|38
1649268260000|2022-04-06 18:04:20|200925.7|200775.7|200932|200782|200962.4|200812.4|200925.7|200775.7|39
1649268270000|2022-04-06 18:04:30|200941.6|200791.6|200961.3|200811.3|200988.4|200838.4|200941.6|200791.6|37
1649268280000|2022-04-06 18:04:40|200962|200812|201017.6|200867.6|201022.1|200872.1|200962|200812|36
1649268290000|2022-04-06 18:04:50|201011.9|200861.9|201101.8|200951.8|201104.6|200954.6|200999.8|200849.8|38
1649268300000|2022-04-06 18:05:00|201093.4|200943.4|201101|200951|201102.2|200952.2|201074|200924|39
1649268310000|2022-04-06 18:05:10|201097.2|200947.2|201104.7|200954.7|201118|200968|201087.2|200937.2|37
1649268320000|2022-04-06 18:05:20|201106|200956|201104.4|200954.4|201110.1|200960.1|201091.4|200941.4|39
1649268330000|2022-04-06 18:05:30|201104.9|200954.9|201109.3|200959.3|201195|201045|201101.5|200951.5|40
1649268340000|2022-04-06 18:05:40|201136.3|200986.3|201141.3|200991.3|201145.5|200995.5|201124.6|200974.6|39
1649268350000|2022-04-06 18:05:50|201141.8|200991.8|201153.9|201003.9|201164|201014|201128.1|200978.1|39
1649268360000|2022-04-06 18:06:00|201153.8|201003.8|201165.2|201015.2|201190.1|201040.1|201153.8|201003.8|39
1649268370000|2022-04-06 18:06:10|201165.3|201015.3|201017|200867|201169.1|201019.1|201008.4|200858.4|39
1649268380000|2022-04-06 18:06:20|201017.4|200867.4|201046.4|200896.4|201054.9|200904.9|201003.9|200853.9|40
1649268390000|2022-04-06 18:06:30|201047.7|200897.7|201068.1|200918.1|201073.3|200923.3|201033.2|200883.2|40
1649268400000|2022-04-06 18:06:40|201068.3|200918.3|201014.4|200864.4|201086.9|200936.9|200992.1|200842.1|39
1649268410000|2022-04-06 18:06:50|201014.1|200864.1|201121.3|200971.3|201139.8|200989.8|201014.1|200864.1|40
1649268420000|2022-04-06 18:07:00|201123.4|200973.4|201168.6|201018.6|201181.9|201031.9|201123.4|200973.4|40
1649268430000|2022-04-06 18:07:10|201169.1|201019.1|201191.9|201041.9|201205.1|201055.1|201137.4|200987.4|39
1649268440000|2022-04-06 18:07:20|201195.1|201045.1|201139.4|200989.4|201196.5|201046.5|201139.4|200989.4|37
1649268450000|2022-04-06 18:07:30|201141.2|200991.2|201153|201003|201159.3|201009.3|201134.2|200984.2|39
1649268460000|2022-04-06 18:07:40|201153.4|201003.4|201142.3|200992.3|201153.4|201003.4|201129.9|200979.9|39
1649268470000|2022-04-06 18:07:50|201143.3|200993.3|201132|200982|201154.4|201004.4|201128.9|200978.9|37
1649268480000|2022-04-06 18:08:00|201116.4|200966.4|201142.3|200992.3|201142.3|200992.3|201076.8|200926.8|38
1649268490000|2022-04-06 18:08:10|201156.7|201006.7|201166.6|201016.6|201193.8|201043.8|201156.7|201006.7|39
1649268500000|2022-04-06 18:08:20|201167|201017|201193.9|201043.9|201193.9|201043.9|201167|201017|36
1649268510000|2022-04-06 18:08:30|201194.9|201044.9|201228.3|201078.3|201254.9|201104.9|201191|201041|38
1649268520000|2022-04-06 18:08:40|201227.9|201077.9|201211.2|201061.2|201236|201086|201201.3|201051.3|40
1649268530000|2022-04-06 18:08:50|201199.1|201049.1|201204|201054|201209.8|201059.8|201199.1|201049.1|33
1649268540000|2022-04-06 18:09:00|201202.6|201052.6|201163.2|201013.2|201202.6|201052.6|201147.4|200997.4|36
1649268550000|2022-04-06 18:09:10|201162.3|201012.3|201229.2|201079.2|201232.8|201082.8|201162.3|201012.3|40
1649268560000|2022-04-06 18:09:20|201266.8|201116.8|201332.1|201182.1|201342.2|201192.2|201266.8|201116.8|40
1649268570000|2022-04-06 18:09:30|201341.3|201191.3|201357.2|201207.2|201366.3|201216.3|201339|201189|34
1649268580000|2022-04-06 18:09:40|201359.1|201209.1|201404.5|201254.5|201404.5|201254.5|201357.1|201207.1|38
1649268590000|2022-04-06 18:09:50|201408.2|201258.2|201372.4|201222.4|201408.2|201258.2|201359.7|201209.7|39
1649268600000|2022-04-06 18:10:00|201375.2|201225.2|201486.9|201336.9|201495.6|201345.6|201375.2|201225.2|39
1649268610000|2022-04-06 18:10:10|201485.6|201335.6|201510.7|201360.7|201514.5|201364.5|201482.6|201332.6|35
1649268620000|2022-04-06 18:10:20|201510.1|201360.1|201444.2|201294.2|201514.3|201364.3|201430.1|201280.1|37
1649268630000|2022-04-06 18:10:30|201441.1|201291.1|201451.4|201301.4|201458.4|201308.4|201439.5|201289.5|38
1649268640000|2022-04-06 18:10:40|201457|201307|201512.6|201362.6|201514.1|201364.1|201453.7|201303.7|39
1649268650000|2022-04-06 18:10:50|201507.5|201357.5|201423.9|201273.9|201507.5|201357.5|201412.3|201262.3|40
1649268660000|2022-04-06 18:11:00|201441.9|201291.9|201446.2|201296.2|201486.4|201336.4|201440.3|201290.3|39
1649268670000|2022-04-06 18:11:10|201451.1|201301.1|201497.8|201347.8|201502.9|201352.9|201451.1|201301.1|35
1649268680000|2022-04-06 18:11:20|201500.2|201350.2|201520.3|201370.3|201524.3|201374.3|201496.7|201346.7|40
1649268690000|2022-04-06 18:11:30|201518.5|201368.5|201436.1|201286.1|201520.9|201370.9|201433|201283|38
1649268700000|2022-04-06 18:11:40|201436.2|201286.2|201411.3|201261.3|201440|201290|201393|201243|38
1649268710000|2022-04-06 18:11:50|201410|201260|201426.1|201276.1|201428.6|201278.6|201410|201260|38
1649268720000|2022-04-06 18:12:00|201420.5|201270.5|201430.8|201280.8|201447.4|201297.4|201417.7|201267.7|39
1649268730000|2022-04-06 18:12:10|201428|201278|201390.7|201240.7|201430.7|201280.7|201380|201230|37
1649268740000|2022-04-06 18:12:20|201391|201241|201387|201237|201391.1|201241.1|201358.4|201208.4|35
1649268750000|2022-04-06 18:12:30|201390.6|201240.6|201397.2|201247.2|201402.8|201252.8|201380.5|201230.5|38
1649268760000|2022-04-06 18:12:40|201401.3|201251.3|201448.3|201298.3|201452.4|201302.4|201398.8|201248.8|38
1649268770000|2022-04-06 18:12:50|201450.4|201300.4|201484.4|201334.4|201525.6|201375.6|201446.9|201296.9|39
1649268780000|2022-04-06 18:13:00|201484.9|201334.9|201501.1|201351.1|201502.6|201352.6|201483.2|201333.2|35
1649268790000|2022-04-06 18:13:10|201498.9|201348.9|201476.5|201326.5|201502.9|201352.9|201474.1|201324.1|40
1649268800000|2022-04-06 18:13:20|201484.6|201334.6|201474.3|201324.3|201502.3|201352.3|201464.3|201314.3|39
1649268810000|2022-04-06 18:13:30|201472.8|201322.8|201510.1|201360.1|201510.5|201360.5|201471.3|201321.3|38
1649268820000|2022-04-06 18:13:40|201507.3|201357.3|201459.4|201309.4|201511.5|201361.5|201452.9|201302.9|40
1649268830000|2022-04-06 18:13:50|201462|201312|201441.4|201291.4|201474.3|201324.3|201436.4|201286.4|40
1649268840000|2022-04-06 18:14:00|201440.7|201290.7|201431|201281|201445.5|201295.5|201429.1|201279.1|35
1649268850000|2022-04-06 18:14:10|201432.2|201282.2|201425|201275|201434.2|201284.2|201422.7|201272.7|36
1649268860000|2022-04-06 18:14:20|201425.3|201275.3|201436.5|201286.5|201441.6|201291.6|201415.1|201265.1|38
1649268870000|2022-04-06 18:14:30|201439.2|201289.2|201453.4|201303.4|201457.8|201307.8|201435.3|201285.3|32
1649268880000|2022-04-06 18:14:40|201456.1|201306.1|201528.9|201378.9|201529.7|201379.7|201448.2|201298.2|35
1649268890000|2022-04-06 18:14:50|201531.7|201381.7|201502.6|201352.6|201536|201386|201490.1|201340.1|38
1649268900000|2022-04-06 18:15:00|201502.1|201352.1|201532.1|201382.1|201540|201390|201502.1|201352.1|37
1649268910000|2022-04-06 18:15:10|201544|201394|201647.8|201497.8|201660.9|201510.9|201534.1|201384.1|39
1649268920000|2022-04-06 18:15:20|201648.7|201498.7|201646.4|201496.4|201676.9|201526.9|201640.8|201490.8|40
1649268930000|2022-04-06 18:15:30|201654.6|201504.6|201701.8|201551.8|201701.8|201551.8|201629.7|201479.7|36
1649268940000|2022-04-06 18:15:40|201689.6|201539.6|201714.6|201564.6|201730.7|201580.7|201686.3|201536.3|33
1649268950000|2022-04-06 18:15:50|201704.3|201554.3|201710.6|201560.6|201714.7|201564.7|201654.3|201504.3|36
1649268960000|2022-04-06 18:16:00|201715.4|201565.4|201732.2|201582.2|201775.6|201625.6|201713.8|201563.8|37
1649268970000|2022-04-06 18:16:10|201730.8|201580.8|201758.6|201608.6|201778.1|201628.1|201722.3|201572.3|37
1649268980000|2022-04-06 18:16:20|201757.8|201607.8|201794.4|201644.4|201814.3|201664.3|201750.7|201600.7|37
1649268990000|2022-04-06 18:16:30|201799.4|201649.4|201765.1|201615.1|201812.3|201662.3|201758.1|201608.1|40
1649269000000|2022-04-06 18:16:40|201764.7|201614.7|201701.9|201551.9|201772.1|201622.1|201694.8|201544.8|40
1649269010000|2022-04-06 18:16:50|201700.2|201550.2|201679.4|201529.4|201717.4|201567.4|201664.6|201514.6|39
1649269020000|2022-04-06 18:17:00|201678.7|201528.7|201731.3|201581.3|201731.3|201581.3|201678.7|201528.7|39
1649269030000|2022-04-06 18:17:10|201728|201578|201767.6|201617.6|201772.8|201622.8|201709.3|201559.3|39
1649269040000|2022-04-06 18:17:20|201765.9|201615.9|201774|201624|201774|201624|201748.2|201598.2|39
1649269050000|2022-04-06 18:17:30|201769.2|201619.2|201754.4|201604.4|201800.2|201650.2|201748.7|201598.7|31
1649269060000|2022-04-06 18:17:40|201754|201604|201754.6|201604.6|201770.4|201620.4|201744.3|201594.3|40
1649269070000|2022-04-06 18:17:50|201743|201593|201701.5|201551.5|201761|201611|201701.3|201551.3|38
1649269080000|2022-04-06 18:18:00|201693.4|201543.4|201764.8|201614.8|201764.8|201614.8|201682.5|201532.5|36
1649269090000|2022-04-06 18:18:10|201765.3|201615.3|201758.6|201608.6|201795.9|201645.9|201755.1|201605.1|40
1649269100000|2022-04-06 18:18:20|201761|201611|201818.9|201668.9|201827.7|201677.7|201761|201611|39
1649269110000|2022-04-06 18:18:30|201818.1|201668.1|201805.8|201655.8|201818.2|201668.2|201788.3|201638.3|31
1649269120000|2022-04-06 18:18:40|201804.6|201654.6|201782.4|201632.4|201849.2|201699.2|201782.4|201632.4|35
1649269130000|2022-04-06 18:18:50|201785.5|201635.5|201761.9|201611.9|201807|201657|201757.8|201607.8|34
1649269140000|2022-04-06 18:19:00|201766.1|201616.1|201775.6|201625.6|201778.7|201628.7|201760.6|201610.6|38
1649269150000|2022-04-06 18:19:10|201773.8|201623.8|201786.5|201636.5|201801.8|201651.8|201773.8|201623.8|36
1649269160000|2022-04-06 18:19:20|201790.6|201640.6|201791.8|201641.8|201796.4|201646.4|201789.6|201639.6|30
1649269170000|2022-04-06 18:19:30|201789.8|201639.8|201796.6|201646.6|201804.6|201654.6|201786.9|201636.9|32
1649269180000|2022-04-06 18:19:40|201797.1|201647.1|201797.4|201647.4|201802.2|201652.2|201781.4|201631.4|38
1649269190000|2022-04-06 18:19:50|201799.7|201649.7|201802.9|201652.9|201807.5|201657.5|201775.9|201625.9|37
1649269200000|2022-04-06 18:20:00|201807|201657|201750.7|201600.7|201808.8|201658.8|201730.3|201580.3|38
1649269210000|2022-04-06 18:20:10|201760.4|201610.4|201737.3|201587.3|201780.6|201630.6|201733.7|201583.7|35
1649269220000|2022-04-06 18:20:20|201735.9|201585.9|201716.9|201566.9|201740.7|201590.7|201707.1|201557.1|38
1649269230000|2022-04-06 18:20:30|201715.5|201565.5|201699.1|201549.1|201718.7|201568.7|201699.1|201549.1|36
1649269240000|2022-04-06 18:20:40|201691.1|201541.1|201709.3|201559.3|201709.6|201559.6|201688.4|201538.4|37
1649269250000|2022-04-06 18:20:50|201709.5|201559.5|201704.8|201554.8|201724.8|201574.8|201697.4|201547.4|36
1649269260000|2022-04-06 18:21:00|201703.3|201553.3|201704.1|201554.1|201720.3|201570.3|201701|201551|37
1649269270000|2022-04-06 18:21:10|201704|201554|201683.5|201533.5|201704|201554|201682.4|201532.4|33
1649269280000|2022-04-06 18:21:20|201684.6|201534.6|201651.5|201501.5|201692.7|201542.7|201627.6|201477.6|33
1649269290000|2022-04-06 18:21:30|201643.8|201493.8|201627|201477|201643.8|201493.8|201599.4|201449.4|38
1649269300000|2022-04-06 18:21:40|201627.7|201477.7|201597.6|201447.6|201631.6|201481.6|201588.8|201438.8|36
1649269310000|2022-04-06 18:21:50|201602.8|201452.8|201669.5|201519.5|201669.6|201519.6|201594.3|201444.3|36
1649269320000|2022-04-06 18:22:00|201665.2|201515.2|201669|201519|201671.2|201521.2|201660.9|201510.9|40
1649269330000|2022-04-06 18:22:10|201668.6|201518.6|201680.8|201530.8|201696.7|201546.7|201668.6|201518.6|37
1649269340000|2022-04-06 18:22:20|201681.2|201531.2|201710.3|201560.3|201723.2|201573.2|201681.2|201531.2|36
1649269350000|2022-04-06 18:22:30|201706.3|201556.3|201715.1|201565.1|201723.9|201573.9|201675.8|201525.8|35
1649269360000|2022-04-06 18:22:40|201709|201559|201744.5|201594.5|201746.4|201596.4|201708.1|201558.1|39
1649269370000|2022-04-06 18:22:50|201746.3|201596.3|201748.8|201598.8|201781.5|201631.5|201740.1|201590.1|38
1649269380000|2022-04-06 18:23:00|201748.9|201598.9|201765.1|201615.1|201766.9|201616.9|201748.9|201598.9|37
1649269390000|2022-04-06 18:23:10|201766.3|201616.3|201752.6|201602.6|201766.3|201616.3|201734.6|201584.6|38
1649269400000|2022-04-06 18:23:20|201764.8|201614.8|201763.9|201613.9|201768.6|201618.6|201755.5|201605.5|36
1649269410000|2022-04-06 18:23:30|201763|201613|201768|201618|201776.1|201626.1|201762.1|201612.1|33
1649269420000|2022-04-06 18:23:40|201767.9|201617.9|201768.4|201618.4|201771.9|201621.9|201766.8|201616.8|30
1649269430000|2022-04-06 18:23:50|201768.3|201618.3|201763.9|201613.9|201772.2|201622.2|201762.2|201612.2|30
1649269440000|2022-04-06 18:24:00|201763.3|201613.3|201767.8|201617.8|201767.8|201617.8|201759|201609|25
1649269450000|2022-04-06 18:24:10|201766|201616|201775.1|201625.1|201779.9|201629.9|201766|201616|34
1649269460000|2022-04-06 18:24:20|201774.4|201624.4|201764.9|201614.9|201776.3|201626.3|201760.4|201610.4|31
1649269470000|2022-04-06 18:24:30|201770.2|201620.2|201766.5|201616.5|201776.8|201626.8|201764.8|201614.8|28
1649269480000|2022-04-06 18:24:40|201766.3|201616.3|201765.1|201615.1|201777.8|201627.8|201764.7|201614.7|28
1649269490000|2022-04-06 18:24:50|201765.4|201615.4|201774.3|201624.3|201776.7|201626.7|201763.4|201613.4|28
1649269500000|2022-04-06 18:25:00|201771.8|201621.8|201756.9|201606.9|201771.8|201621.8|201756.9|201606.9|34
1649269510000|2022-04-06 18:25:10|201756.8|201606.8|201746.7|201596.7|201760.9|201610.9|201745.5|201595.5|29
1649269520000|2022-04-06 18:25:20|201748.4|201598.4|201834.3|201684.3|201838.4|201688.4|201697.9|201547.9|35
1649269530000|2022-04-06 18:25:30|201834.5|201684.5|201851.6|201701.6|201855.1|201705.1|201833.8|201683.8|32
1649269540000|2022-04-06 18:25:40|201854.5|201704.5|201819.8|201669.8|201896.3|201746.3|201818.7|201668.7|33
1649269550000|2022-04-06 18:25:50|201820.8|201670.8|201781.3|201631.3|201821.9|201671.9|201775.7|201625.7|35
1649269560000|2022-04-06 18:26:00|201783|201633|201740.5|201590.5|201790.6|201640.6|201729.3|201579.3|33
1649269570000|2022-04-06 18:26:10|201742.9|201592.9|201715.4|201565.4|201744.1|201594.1|201705|201555|35
1649269580000|2022-04-06 18:26:20|201717.2|201567.2|201666.2|201516.2|201741.6|201591.6|201664|201514|37
1649269590000|2022-04-06 18:26:30|201661.9|201511.9|201694.2|201544.2|201694.2|201544.2|201638|201488|30
1649269600000|2022-04-06 18:26:40|201696|201546|201692.7|201542.7|201699.6|201549.6|201684.9|201534.9|35
1649269610000|2022-04-06 18:26:50|201673.5|201523.5|201650.9|201500.9|201674.1|201524.1|201644.1|201494.1|34
1649269620000|2022-04-06 18:27:00|201641.6|201491.6|201583.9|201433.9|201641.6|201491.6|201583.9|201433.9|38
1649269630000|2022-04-06 18:27:10|201584.8|201434.8|201817.7|201667.7|201822.1|201672.1|201584.8|201434.8|38
1649269640000|2022-04-06 18:27:20|201823.4|201673.4|201828.1|201678.1|201848.4|201698.4|201818.8|201668.8|32
1649269650000|2022-04-06 18:27:30|201828.4|201678.4|201853.1|201703.1|201857.6|201707.6|201825.6|201675.6|37
1649269660000|2022-04-06 18:27:40|201853.5|201703.5|201850|201700|201865.7|201715.7|201848.6|201698.6|32
1649269670000|2022-04-06 18:27:50|201849.3|201699.3|201858|201708|201861.5|201711.5|201849.2|201699.2|27
1649269680000|2022-04-06 18:28:00|201857.5|201707.5|201860.4|201710.4|201885.7|201735.7|201850.8|201700.8|34
1649269690000|2022-04-06 18:28:10|201860.3|201710.3|201836.4|201686.4|201860.3|201710.3|201807.3|201657.3|39
1649269700000|2022-04-06 18:28:20|201834.8|201684.8|201814.9|201664.9|201834.8|201684.8|201813.9|201663.9|36
1649269710000|2022-04-06 18:28:30|201811.5|201661.5|201706|201556|201816|201666|201706|201556|37
1649269720000|2022-04-06 18:28:40|201706.4|201556.4|201743.6|201593.6|201743.6|201593.6|201698.9|201548.9|33
1649269730000|2022-04-06 18:28:50|201738.9|201588.9|201739.3|201589.3|201744.4|201594.4|201695.8|201545.8|37
1649269740000|2022-04-06 18:29:00|201737.9|201587.9|201753.5|201603.5|201779.5|201629.5|201724.7|201574.7|40
1649269750000|2022-04-06 18:29:10|201754.7|201604.7|201754.2|201604.2|201782.7|201632.7|201747.2|201597.2|36
1649269760000|2022-04-06 18:29:20|201756|201606|201742.1|201592.1|201756|201606|201721.2|201571.2|38
1649269770000|2022-04-06 18:29:30|201739.4|201589.4|201733.6|201583.6|201746.9|201596.9|201726.7|201576.7|37
1649269780000|2022-04-06 18:29:40|201734.1|201584.1|201733.4|201583.4|201738.4|201588.4|201729.9|201579.9|33
1649269790000|2022-04-06 18:29:50|201733.1|201583.1|201733.6|201583.6|201742.8|201592.8|201730.3|201580.3|33
1649269800000|2022-04-06 18:30:00|201734|201584|201695.8|201545.8|201739|201589|201675.4|201525.4|35
1649269810000|2022-04-06 18:30:10|201694.8|201544.8|201711.1|201561.1|201735.1|201585.1|201693.7|201543.7|38
1649269820000|2022-04-06 18:30:20|201710.8|201560.8|201705.7|201555.7|201713|201563|201704|201554|33
1649269830000|2022-04-06 18:30:30|201705.9|201555.9|201725.7|201575.7|201734|201584|201700.8|201550.8|33
1649269840000|2022-04-06 18:30:40|201728.6|201578.6|201821.4|201671.4|201825|201675|201720.5|201570.5|37
1649269850000|2022-04-06 18:30:50|201820.4|201670.4|201822.7|201672.7|201825.4|201675.4|201817.3|201667.3|29
1649269860000|2022-04-06 18:31:00|201821.4|201671.4|201789|201639|201821.4|201671.4|201789|201639|35
1649269870000|2022-04-06 18:31:10|201783.1|201633.1|201782.8|201632.8|201790|201640|201773.3|201623.3|35
1649269880000|2022-04-06 18:31:20|201781.7|201631.7|201709.9|201559.9|201785.3|201635.3|201688.7|201538.7|38
1649269890000|2022-04-06 18:31:30|201711.9|201561.9|201701.6|201551.6|201712.5|201562.5|201694|201544|37
1649269900000|2022-04-06 18:31:40|201700.6|201550.6|201699.1|201549.1|201700.6|201550.6|201698.3|201548.3|31
1649269910000|2022-04-06 18:31:50|201700|201550|201694.2|201544.2|201701.8|201551.8|201688.7|201538.7|37
1649269920000|2022-04-06 18:32:00|201693.3|201543.3|201688.2|201538.2|201697.9|201547.9|201686.6|201536.6|34
1649269930000|2022-04-06 18:32:10|201691.9|201541.9|201655.1|201505.1|201692.7|201542.7|201645|201495|37
1649269940000|2022-04-06 18:32:20|201654.3|201504.3|201654.8|201504.8|201660.8|201510.8|201645.2|201495.2|35
1649269950000|2022-04-06 18:32:30|201654.6|201504.6|201607.2|201457.2|201654.6|201504.6|201595.1|201445.1|34
1649269960000|2022-04-06 18:32:40|201604.5|201454.5|201571.2|201421.2|201611.1|201461.1|201565|201415|39
1649269970000|2022-04-06 18:32:50|201570|201420|201576.9|201426.9|201595.8|201445.8|201562|201412|36
1649269980000|2022-04-06 18:33:00|201573.2|201423.2|201576.1|201426.1|201582.4|201432.4|201565.6|201415.6|36
1649269990000|2022-04-06 18:33:10|201576.8|201426.8|201565.1|201415.1|201578.6|201428.6|201563.5|201413.5|38
1649270000000|2022-04-06 18:33:20|201563|201413|201571.5|201421.5|201576.2|201426.2|201555.3|201405.3|37
1649270010000|2022-04-06 18:33:30|201577|201427|201593.2|201443.2|201607|201457|201576.3|201426.3|37
1649270020000|2022-04-06 18:33:40|201594.1|201444.1|201582.4|201432.4|201605.4|201455.4|201582.4|201432.4|36
1649270030000|2022-04-06 18:33:50|201583.7|201433.7|201496.6|201346.6|201584.4|201434.4|201494.7|201344.7|35
1649270040000|2022-04-06 18:34:00|201496.8|201346.8|201451.5|201301.5|201508.2|201358.2|201451.5|201301.5|39
1649270050000|2022-04-06 18:34:10|201449.8|201299.8|201362.6|201212.6|201451.9|201301.9|201361|201211|40
1649270060000|2022-04-06 18:34:20|201367.3|201217.3|201341.6|201191.6|201402.2|201252.2|201322.3|201172.3|39
1649270070000|2022-04-06 18:34:30|201347|201197|201335.5|201185.5|201351.3|201201.3|201324.4|201174.4|36
1649270080000|2022-04-06 18:34:40|201334.9|201184.9|201370.7|201220.7|201373|201223|201331.2|201181.2|36
1649270090000|2022-04-06 18:34:50|201364.1|201214.1|201336.9|201186.9|201369.1|201219.1|201327.2|201177.2|37
1649270100000|2022-04-06 18:35:00|201321.7|201171.7|201375.1|201225.1|201380.2|201230.2|201310.3|201160.3|38
1649270110000|2022-04-06 18:35:10|201373.2|201223.2|201404.3|201254.3|201411.7|201261.7|201360.4|201210.4|37
1649270120000|2022-04-06 18:35:20|201405.5|201255.5|201368.4|201218.4|201406.9|201256.9|201365.3|201215.3|39
1649270130000|2022-04-06 18:35:30|201370|201220|201425.4|201275.4|201432.1|201282.1|201370|201220|30
1649270140000|2022-04-06 18:35:40|201422.1|201272.1|201495.9|201345.9|201496.5|201346.5|201421.8|201271.8|38
1649270150000|2022-04-06 18:35:50|201494.3|201344.3|201508|201358|201513.1|201363.1|201484.2|201334.2|35
1649270160000|2022-04-06 18:36:00|201508.3|201358.3|201553.9|201403.9|201553.9|201403.9|201491.4|201341.4|34
1649270170000|2022-04-06 18:36:10|201552|201402|201604.4|201454.4|201609.1|201459.1|201542.3|201392.3|37
1649270180000|2022-04-06 18:36:20|201603.3|201453.3|201666.4|201516.4|201683.4|201533.4|201603.3|201453.3|37
1649270190000|2022-04-06 18:36:30|201665.4|201515.4|201636|201486|201677.9|201527.9|201635|201485|34
1649270200000|2022-04-06 18:36:40|201635.7|201485.7|201602.8|201452.8|201637.3|201487.3|201595.8|201445.8|37
1649270210000|2022-04-06 18:36:50|201603.2|201453.2|201676.6|201526.6|201679.8|201529.8|201603.2|201453.2|30
1649270220000|2022-04-06 18:37:00|201671.6|201521.6|201767.8|201617.8|201767.8|201617.8|201671.6|201521.6|35
1649270230000|2022-04-06 18:37:10|201767.1|201617.1|201769.8|201619.8|201771|201621|201756.2|201606.2|28
1649270240000|2022-04-06 18:37:20|201771.8|201621.8|201745|201595|201771.8|201621.8|201737.2|201587.2|29
1649270250000|2022-04-06 18:37:30|201760.9|201610.9|201785.6|201635.6|201785.6|201635.6|201756.6|201606.6|38
1649270260000|2022-04-06 18:37:40|201786.7|201636.7|201772.6|201622.6|201787.5|201637.5|201767.8|201617.8|31
1649270270000|2022-04-06 18:37:50|201773|201623|201802.2|201652.2|201802.6|201652.6|201771.8|201621.8|31
1649270280000|2022-04-06 18:38:00|201801.8|201651.8|201769.6|201619.6|201806.8|201656.8|201768.3|201618.3|37
1649270290000|2022-04-06 18:38:10|201772.6|201622.6|201823|201673|201823|201673|201685.8|201535.8|37
1649270300000|2022-04-06 18:38:20|201825.3|201675.3|201823.3|201673.3|201840.7|201690.7|201798.2|201648.2|39
1649270310000|2022-04-06 18:38:30|201825.5|201675.5|201790.8|201640.8|201825.5|201675.5|201786.7|201636.7|38
1649270320000|2022-04-06 18:38:40|201790.1|201640.1|201821.6|201671.6|201823.1|201673.1|201789.4|201639.4|34
1649270330000|2022-04-06 18:38:50|201816.8|201666.8|201829.9|201679.9|201839.8|201689.8|201813.9|201663.9|38
1649270340000|2022-04-06 18:39:00|201832.4|201682.4|201793.8|201643.8|201854.3|201704.3|201778.9|201628.9|39
1649270350000|2022-04-06 18:39:10|201796.3|201646.3|201805.2|201655.2|201805.3|201655.3|201773.9|201623.9|35
1649270360000|2022-04-06 18:39:20|201805.8|201655.8|201808.6|201658.6|201809.9|201659.9|201786.9|201636.9|35
1649270370000|2022-04-06 18:39:30|201806.9|201656.9|201817.2|201667.2|201817.6|201667.6|201802.6|201652.6|38
1649270380000|2022-04-06 18:39:40|201817.3|201667.3|201814.4|201664.4|201819.5|201669.5|201814.2|201664.2|34
1649270390000|2022-04-06 18:39:50|201814.8|201664.8|201857.4|201707.4|201859|201709|201814.8|201664.8|35
1649270400000|2022-04-06 18:40:00|201869.1|201719.1|201856.3|201706.3|201869.1|201719.1|201851|201701|38
1649270410000|2022-04-06 18:40:10|201857.1|201707.1|201870.5|201720.5|201877.3|201727.3|201854.3|201704.3|34
1649270420000|2022-04-06 18:40:20|201867.8|201717.8|201909.5|201759.5|201928.9|201778.9|201867.8|201717.8|37
1649270430000|2022-04-06 18:40:30|201905|201755|201866.7|201716.7|201905.9|201755.9|201863.8|201713.8|38
1649270440000|2022-04-06 18:40:40|201867.7|201717.7|201868.7|201718.7|201886|201736|201856.9|201706.9|37
1649270450000|2022-04-06 18:40:50|201869.8|201719.8|201833.9|201683.9|201870.2|201720.2|201826.2|201676.2|39
1649270460000|2022-04-06 18:41:00|201829.9|201679.9|201829.5|201679.5|201835.9|201685.9|201826.6|201676.6|35
1649270470000|2022-04-06 18:41:10|201829.3|201679.3|201849.3|201699.3|201849.3|201699.3|201826.6|201676.6|30
1649270480000|2022-04-06 18:41:20|201847.7|201697.7|201832.4|201682.4|201849.2|201699.2|201827.9|201677.9|38
1649270490000|2022-04-06 18:41:30|201828.2|201678.2|201825.9|201675.9|201845.4|201695.4|201823.5|201673.5|33
1649270500000|2022-04-06 18:41:40|201828.2|201678.2|201811.8|201661.8|201852.5|201702.5|201807.7|201657.7|39
1649270510000|2022-04-06 18:41:50|201810.6|201660.6|201789.1|201639.1|201811.6|201661.6|201777.6|201627.6|37
1649270520000|2022-04-06 18:42:00|201790.4|201640.4|201781|201631|201811.7|201661.7|201777.7|201627.7|37
1649270530000|2022-04-06 18:42:10|201780.8|201630.8|201807.6|201657.6|201816.4|201666.4|201779.5|201629.5|37
1649270540000|2022-04-06 18:42:20|201806.6|201656.6|201777.4|201627.4|201812.5|201662.5|201773.9|201623.9|36
1649270550000|2022-04-06 18:42:30|201777.8|201627.8|201803|201653|201803.6|201653.6|201775.2|201625.2|33
1649270560000|2022-04-06 18:42:40|201805.6|201655.6|201817.8|201667.8|201825.8|201675.8|201804.7|201654.7|36
1649270570000|2022-04-06 18:42:50|201818.4|201668.4|201880.5|201730.5|201882.3|201732.3|201818.1|201668.1|38
1649270580000|2022-04-06 18:43:00|201880.8|201730.8|201926.4|201776.4|201926.4|201776.4|201865.8|201715.8|37
1649270590000|2022-04-06 18:43:10|201929.5|201779.5|201893.5|201743.5|201929.7|201779.7|201889|201739|32
1649270600000|2022-04-06 18:43:20|201892.8|201742.8|201869.9|201719.9|201899.3|201749.3|201868.1|201718.1|34
1649270610000|2022-04-06 18:43:30|201871.7|201721.7|201912.3|201762.3|201919|201769|201865.7|201715.7|38
1649270620000|2022-04-06 18:43:40|201918.4|201768.4|201925.8|201775.8|201930.5|201780.5|201901.9|201751.9|39
1649270630000|2022-04-06 18:43:50|201928.2|201778.2|201980.9|201830.9|201982.2|201832.2|201911.5|201761.5|37
1649270640000|2022-04-06 18:44:00|201984.2|201834.2|201944.6|201794.6|201984.2|201834.2|201943.1|201793.1|40
1649270650000|2022-04-06 18:44:10|201942.7|201792.7|201977.8|201827.8|201984.5|201834.5|201942.6|201792.6|37
1649270660000|2022-04-06 18:44:20|201979.3|201829.3|201958.3|201808.3|201983.6|201833.6|201956.2|201806.2|35
1649270670000|2022-04-06 18:44:30|201955.9|201805.9|201962.3|201812.3|201962.3|201812.3|201955.9|201805.9|35
1649270680000|2022-04-06 18:44:40|201962.7|201812.7|201962.7|201812.7|201974.1|201824.1|201957.5|201807.5|37
1649270690000|2022-04-06 18:44:50|201960.7|201810.7|201968.9|201818.9|201968.9|201818.9|201949.6|201799.6|35
1649270700000|2022-04-06 18:45:00|201970|201820|201934.3|201784.3|201980.1|201830.1|201934|201784|36
1649270710000|2022-04-06 18:45:10|201908|201758|201915.7|201765.7|201915.7|201765.7|201866.3|201716.3|39
1649270720000|2022-04-06 18:45:20|201924.3|201774.3|201911|201761|201927.1|201777.1|201907.1|201757.1|38
1649270730000|2022-04-06 18:45:30|201912.5|201762.5|201907.2|201757.2|201922.5|201772.5|201904.5|201754.5|37
1649270740000|2022-04-06 18:45:40|201907.7|201757.7|201942.6|201792.6|201949.7|201799.7|201905.5|201755.5|36
1649270750000|2022-04-06 18:45:50|201946.8|201796.8|201939.1|201789.1|201949.5|201799.5|201931.3|201781.3|36
1649270760000|2022-04-06 18:46:00|201938|201788|201933.3|201783.3|201950.4|201800.4|201932.1|201782.1|39
1649270770000|2022-04-06 18:46:10|201933.7|201783.7|201917.5|201767.5|201936.9|201786.9|201907.6|201757.6|37
1649270780000|2022-04-06 18:46:20|201919|201769|201908.5|201758.5|201933.4|201783.4|201908.4|201758.4|40
1649270790000|2022-04-06 18:46:30|201912.5|201762.5|201897.2|201747.2|201912.5|201762.5|201893|201743|38
1649270800000|2022-04-06 18:46:40|201880.7|201730.7|201862|201712|201880.7|201730.7|201839.4|201689.4|36
1649270810000|2022-04-06 18:46:50|201876.6|201726.6|201878.5|201728.5|201883|201733|201866.6|201716.6|40
1649270820000|2022-04-06 18:47:00|201879|201729|201882.4|201732.4|201883.2|201733.2|201870.2|201720.2|37
1649270830000|2022-04-06 18:47:10|201881.8|201731.8|201876|201726|201897.4|201747.4|201869.1|201719.1|35
1649270840000|2022-04-06 18:47:20|201875|201725|201853.8|201703.8|201875|201725|201853.8|201703.8|39
1649270850000|2022-04-06 18:47:30|201858.6|201708.6|201857.4|201707.4|201887.2|201737.2|201855.2|201705.2|36
1649270860000|2022-04-06 18:47:40|201859.9|201709.9|201847.2|201697.2|201859.9|201709.9|201844.1|201694.1|37
1649270870000|2022-04-06 18:47:50|201849|201699|201885.9|201735.9|201894.3|201744.3|201849|201699|40
1649270880000|2022-04-06 18:48:00|201887.3|201737.3|201891.6|201741.6|201900.8|201750.8|201886|201736|40
1649270890000|2022-04-06 18:48:10|201891.2|201741.2|201897.2|201747.2|201902.9|201752.9|201890.4|201740.4|31
1649270900000|2022-04-06 18:48:20|201897.1|201747.1|201782|201632|201897.1|201747.1|201782|201632|39
1649270910000|2022-04-06 18:48:30|201783.6|201633.6|201770.2|201620.2|201786|201636|201757.5|201607.5|32
1649270920000|2022-04-06 18:48:40|201779.3|201629.3|201776.9|201626.9|201781.3|201631.3|201758.2|201608.2|38
1649270930000|2022-04-06 18:48:50|201776.4|201626.4|201767.2|201617.2|201785.5|201635.5|201763.5|201613.5|27
1649270940000|2022-04-06 18:49:00|201765|201615|201769.6|201619.6|201790.1|201640.1|201756.3|201606.3|36
1649270950000|2022-04-06 18:49:10|201769.3|201619.3|201771.8|201621.8|201777.9|201627.9|201768.4|201618.4|32
1649270960000|2022-04-06 18:49:20|201771.9|201621.9|201773.4|201623.4|201779.9|201629.9|201762.8|201612.8|31
1649270970000|2022-04-06 18:49:30|201774.8|201624.8|201807|201657|201823.8|201673.8|201774.8|201624.8|37
1649270980000|2022-04-06 18:49:40|201808.1|201658.1|201805.7|201655.7|201814.2|201664.2|201805.3|201655.3|33
1649270990000|2022-04-06 18:49:50|201806.3|201656.3|201793|201643|201812.6|201662.6|201791.8|201641.8|34
1649271000000|2022-04-06 18:50:00|201797.4|201647.4|201769.8|201619.8|201797.4|201647.4|201742.4|201592.4|39
1649271010000|2022-04-06 18:50:10|201767.6|201617.6|201771.6|201621.6|201782|201632|201762.1|201612.1|34
1649271020000|2022-04-06 18:50:20|201772.2|201622.2|201731|201581|201773|201623|201728.1|201578.1|36
1649271030000|2022-04-06 18:50:30|201727.9|201577.9|201777.6|201627.6|201778.6|201628.6|201727.9|201577.9|39
1649271040000|2022-04-06 18:50:40|201777.8|201627.8|201790.7|201640.7|201814.2|201664.2|201777.8|201627.8|33
1649271050000|2022-04-06 18:50:50|201792.4|201642.4|201796|201646|201802.4|201652.4|201770.3|201620.3|35
1649271060000|2022-04-06 18:51:00|201796.7|201646.7|201762.3|201612.3|201802.1|201652.1|201762.3|201612.3|39
1649271070000|2022-04-06 18:51:10|201757.2|201607.2|201764.1|201614.1|201773.3|201623.3|201753.1|201603.1|36
1649271080000|2022-04-06 18:51:20|201765.6|201615.6|201865.8|201715.8|201867.4|201717.4|201761.2|201611.2|36
1649271090000|2022-04-06 18:51:30|201870.6|201720.6|201832.4|201682.4|201870.6|201720.6|201830.6|201680.6|32
1649271100000|2022-04-06 18:51:40|201832.5|201682.5|201852.6|201702.6|201859|201709|201820.9|201670.9|38
1649271110000|2022-04-06 18:51:50|201852.1|201702.1|201821.5|201671.5|201853.9|201703.9|201821.2|201671.2|34
1649271120000|2022-04-06 18:52:00|201831.7|201681.7|201838.3|201688.3|201855.5|201705.5|201831.3|201681.3|39
1649271130000|2022-04-06 18:52:10|201837|201687|201824|201674|201839.7|201689.7|201818.4|201668.4|34
1649271140000|2022-04-06 18:52:20|201823.2|201673.2|201850.8|201700.8|201850.8|201700.8|201817.4|201667.4|35
1649271150000|2022-04-06 18:52:30|201850.7|201700.7|201846.5|201696.5|201854.9|201704.9|201832.4|201682.4|37
1649271160000|2022-04-06 18:52:40|201847.9|201697.9|201842.2|201692.2|201847.9|201697.9|201833|201683|37
1649271170000|2022-04-06 18:52:50|201841.5|201691.5|201821.9|201671.9|201858.2|201708.2|201819.7|201669.7|35
1649271180000|2022-04-06 18:53:00|201820.1|201670.1|201825.9|201675.9|201825.9|201675.9|201817.5|201667.5|36
1649271190000|2022-04-06 18:53:10|201824.7|201674.7|201808.8|201658.8|201824.7|201674.7|201788.5|201638.5|38
1649271200000|2022-04-06 18:53:20|201810|201660|201806.9|201656.9|201814.4|201664.4|201799.2|201649.2|35
1649271210000|2022-04-06 18:53:30|201807|201657|201835|201685|201835|201685|201789.4|201639.4|38
1649271220000|2022-04-06 18:53:40|201828.3|201678.3|201839.8|201689.8|201847.6|201697.6|201828.3|201678.3|36
1649271230000|2022-04-06 18:53:50|201840.7|201690.7|201840.8|201690.8|201845.7|201695.7|201835.6|201685.6|31
1649271240000|2022-04-06 18:54:00|201847.6|201697.6|201851|201701|201852.8|201702.8|201835.3|201685.3|37
1649271250000|2022-04-06 18:54:10|201848.9|201698.9|201872.5|201722.5|201891.1|201741.1|201848.9|201698.9|39
1649271260000|2022-04-06 18:54:20|201873|201723|201848.1|201698.1|201876.4|201726.4|201848.1|201698.1|35
1649271270000|2022-04-06 18:54:30|201848.9|201698.9|201859.8|201709.8|201864.4|201714.4|201847.2|201697.2|35
1649271280000|2022-04-06 18:54:40|201855.3|201705.3|201767.5|201617.5|201860.6|201710.6|201767.5|201617.5|40
1649271290000|2022-04-06 18:54:50|201768.3|201618.3|201780.5|201630.5|201806|201656|201749.9|201599.9|37
1649271300000|2022-04-06 18:55:00|201780.9|201630.9|201775.5|201625.5|201780.9|201630.9|201762.6|201612.6|33
1649271310000|2022-04-06 18:55:10|201774.7|201624.7|201745.2|201595.2|201777.4|201627.4|201722.3|201572.3|38
1649271320000|2022-04-06 18:55:20|201744.6|201594.6|201749.8|201599.8|201752.5|201602.5|201722.3|201572.3|37
1649271330000|2022-04-06 18:55:30|201747.5|201597.5|201764.6|201614.6|201764.6|201614.6|201735.3|201585.3|37
1649271340000|2022-04-06 18:55:40|201760.1|201610.1|201779.1|201629.1|201781|201631|201754.3|201604.3|39
1649271350000|2022-04-06 18:55:50|201778.9|201628.9|201770.4|201620.4|201788.8|201638.8|201770.4|201620.4|34
1649271360000|2022-04-06 18:56:00|201766.2|201616.2|201786|201636|201787|201637|201764.8|201614.8|39
1649271370000|2022-04-06 18:56:10|201782.5|201632.5|201778.1|201628.1|201787.9|201637.9|201768.7|201618.7|37
1649271380000|2022-04-06 18:56:20|201780.6|201630.6|201775.4|201625.4|201781.2|201631.2|201772.7|201622.7|35
1649271390000|2022-04-06 18:56:30|201775.1|201625.1|201763.1|201613.1|201775.5|201625.5|201762.3|201612.3|39
1649271400000|2022-04-06 18:56:40|201763.9|201613.9|201773.5|201623.5|201775.1|201625.1|201763.9|201613.9|35
1649271410000|2022-04-06 18:56:50|201773.7|201623.7|201779.1|201629.1|201788|201638|201772.7|201622.7|35
1649271420000|2022-04-06 18:57:00|201777.3|201627.3|201766.7|201616.7|201777.7|201627.7|201764.1|201614.1|26
1649271430000|2022-04-06 18:57:10|201766.3|201616.3|201766.6|201616.6|201773.5|201623.5|201760.2|201610.2|36
1649271440000|2022-04-06 18:57:20|201767.1|201617.1|201758.9|201608.9|201770.6|201620.6|201750.6|201600.6|36
1649271450000|2022-04-06 18:57:30|201756.6|201606.6|201754.8|201604.8|201758.7|201608.7|201752.5|201602.5|27
1649271460000|2022-04-06 18:57:40|201755.3|201605.3|201740.1|201590.1|201755.3|201605.3|201736.1|201586.1|33
1649271470000|2022-04-06 18:57:50|201738.3|201588.3|201761.7|201611.7|201770.5|201620.5|201738.3|201588.3|31
1649271480000|2022-04-06 18:58:00|201760.7|201610.7|201747.3|201597.3|201776.1|201626.1|201744.9|201594.9|32
1649271490000|2022-04-06 18:58:10|201748|201598|201767.9|201617.9|201772.2|201622.2|201747.4|201597.4|35
1649271500000|2022-04-06 18:58:20|201772.9|201622.9|201761.4|201611.4|201778.3|201628.3|201760.3|201610.3|39
1649271510000|2022-04-06 18:58:30|201760.6|201610.6|201760.5|201610.5|201764|201614|201755.7|201605.7|34
1649271520000|2022-04-06 18:58:40|201755.7|201605.7|201752.6|201602.6|201759.8|201655.5|201705.5|201601.9|31
1649271530000|2022-04-06 18:58:50|201751.7|201601.7|201730|201580|201751.7|201601.7|201721.8|201571.8|36
1649271540000|2022-04-06 18:59:00|201730.7|201580.7|201661.1|201511.1|201733.1|201583.1|201656.8|201506.8|35
1649271550000|2022-04-06 18:59:10|201663.6|201513.6|201648.8|201498.8|201663.6|201513.6|201644.1|201494.1|32
1649271560000|2022-04-06 18:59:20|201651.1|201501.1|201646.9|201496.9|201652.4|201502.4|201635.7|201485.7|33
1649271570000|2022-04-06 18:59:30|201647.4|201497.4|201673.9|201523.9|201678.7|201528.7|201646|201496|36
1649271580000|2022-04-06 18:59:40|201675.1|201525.1|201712.7|201562.7|201715.4|201565.4|201674.3|201524.3|31
1649271590000|2022-04-06 18:59:50|201715.5|201565.5|201713.2|201563.2|201723.9|201573.9|201710.4|201560.4|37
1649271600000|2022-04-06 19:00:00|201718.5|201568.5|201696.1|201546.1|201727.1|201577.1|201692.9|201542.9|34
1649271610000|2022-04-06 19:00:10|201695.2|201545.2|201663.4|201513.4|201695.2|201545.2|201658.3|201508.3|34
1649271620000|2022-04-06 19:00:20|201665.2|201515.2|201656.8|201506.8|201669.9|201519.9|201650.3|201500.3|25
1649271630000|2022-04-06 19:00:30|201657.4|201507.4|201642.3|201492.3|201658|201508|201632.3|201482.3|38
1649271640000|2022-04-06 19:00:40|201639.4|201489.4|201612|201462|201643.7|201493.7|201612|201462|39
1649271650000|2022-04-06 19:00:50|201610.7|201460.7|201600.8|201450.8|201616.5|201466.5|201594.2|201444.2|37
1649271660000|2022-04-06 19:01:00|201581.8|201431.8|201600.3|201450.3|201603.4|201453.4|201581.8|201431.8|24
1649271670000|2022-04-06 19:01:10|201600.8|201450.8|201496|201346|201604|201454|201496|201346|28
1649271680000|2022-04-06 19:01:20|201473.3|201323.3|201491.9|201341.9|201509.2|201359.2|201470.7|201320.7|39
1649271690000|2022-04-06 19:01:30|201488.4|201338.4|201469.6|201319.6|201489.6|201339.6|201457|201307|32
1649271700000|2022-04-06 19:01:40|201457.2|201307.2|201466.4|201316.4|201486.1|201336.1|201457.2|201307.2|36
1649271710000|2022-04-06 19:01:50|201467.4|201317.4|201448.1|201298.1|201467.4|201317.4|201446.5|201296.5|29
1649271720000|2022-04-06 19:02:00|201458.5|201308.5|201417|201267|201470.5|201320.5|201411.8|201261.8|31
1649271730000|2022-04-06 19:02:10|201418.3|201268.3|201373.5|201223.5|201424.8|201274.8|201355.1|201205.1|37
1649271740000|2022-04-06 19:02:20|201373.6|201223.6|201353.5|201203.5|201373.8|201223.8|201352.5|201202.5|29
1649271750000|2022-04-06 19:02:30|201353.9|201203.9|201382.8|201232.8|201382.8|201232.8|201340.7|201190.7|35
1649271760000|2022-04-06 19:02:40|201379.8|201229.8|201372|201222|201384.8|201234.8|201366.8|201216.8|32
1649271770000|2022-04-06 19:02:50|201372.5|201222.5|201375.3|201225.3|201381.9|201231.9|201368.5|201218.5|21
1649271780000|2022-04-06 19:03:00|201374.5|201224.5|201384.8|201234.8|201384.8|201234.8|201367.2|201217.2|28
1649271790000|2022-04-06 19:03:10|201385.3|201235.3|201371.5|201221.5|201392.4|201242.4|201368.3|201218.3|28
1649271800000|2022-04-06 19:03:20|201371.2|201221.2|201367.8|201217.8|201371.2|201221.2|201358|201208|26
1649271810000|2022-04-06 19:03:30|201367.7|201217.7|201344.5|201194.5|201368.5|201218.5|201343.4|201193.4|20
1649271820000|2022-04-06 19:03:40|201344.4|201194.4|201352.6|201202.6|201352.6|201202.6|201340.1|201190.1|31
1649271830000|2022-04-06 19:03:50|201344.2|201194.2|201345.3|201195.3|201347.2|201197.2|201336.3|201186.3|29
1649271840000|2022-04-06 19:04:00|201345.1|201195.1|201296.2|201146.2|201346|201196|201296.2|201146.2|29
1649271850000|2022-04-06 19:04:10|201300.3|201150.3|201405.7|201255.7|201405.7|201255.7|201232.1|201082.1|34
1649271860000|2022-04-06 19:04:20|201399.5|201249.5|201412.2|201262.2|201423.3|201273.3|201399.5|201249.5|33
1649271870000|2022-04-06 19:04:30|201413.5|201263.5|201453.4|201303.4|201454.5|201304.5|201410.3|201260.3|29
1649271880000|2022-04-06 19:04:40|201455.5|201305.5|201462.6|201312.6|201463.1|201313.1|201455.5|201305.5|25
1649271890000|2022-04-06 19:04:50|201461.4|201311.4|201457.5|201307.5|201463.5|201313.5|201433.8|201283.8|33
1649271900000|2022-04-06 19:05:00|201480.4|201330.4|201483|201333|201500.5|201350.5|201473.9|201323.9|36
1649271910000|2022-04-06 19:05:10|201482.6|201332.6|201505.1|201355.1|201506.4|201356.4|201469.7|201319.7|38
1649271920000|2022-04-06 19:05:20|201505.4|201355.4|201534.7|201384.7|201538.5|201388.5|201494.5|201344.5|38
1649271930000|2022-04-06 19:05:30|201522.6|201372.6|201544.1|201394.1|201544.1|201394.1|201519.3|201369.3|38
1649271940000|2022-04-06 19:05:40|201547.4|201397.4|201537.8|201387.8|201549.8|201399.8|201526.6|201376.6|36
1649271950000|2022-04-06 19:05:50|201540.9|201390.9|201581.5|201431.5|201583.3|201433.3|201538.5|201388.5|36
1649271960000|2022-04-06 19:06:00|201581.3|201431.3|201581.8|201431.8|201583.8|201433.8|201579.8|201429.8|23
1649271970000|2022-04-06 19:06:10|201581.9|201431.9|201589|201439|201589.3|201439.3|201579.3|201429.3|32
1649271980000|2022-04-06 19:06:20|201585.1|201435.1|201584.6|201434.6|201588.9|201438.9|201578.7|201428.7|27
1649271990000|2022-04-06 19:06:30|201584.7|201434.7|201579.1|201429.1|201584.8|201434.8|201579.1|201429.1|23
1649272000000|2022-04-06 19:06:40|201583|201433|201558.4|201408.4|201583|201433|201556|201406|30
1649272010000|2022-04-06 19:06:50|201556.4|201406.4|201558.6|201408.6|201560|201410|201551.2|201401.2|25
1649272020000|2022-04-06 19:07:00|201558.5|201408.5|201534|201384|201562.8|201412.8|201513.9|201363.9|36
1649272030000|2022-04-06 19:07:10|201531.1|201381.1|201533.2|201383.2|201535.5|201385.5|201531.1|201381.1|24
1649272040000|2022-04-06 19:07:20|201533|201383|201526.7|201376.7|201533.6|201383.6|201520.6|201370.6|26
1649272050000|2022-04-06 19:07:30|201529.4|201379.4|201605.7|201455.7|201606.8|201456.8|201522.7|201372.7|32
1649272060000|2022-04-06 19:07:40|201601|201451|201612.4|201462.4|201615.5|201465.5|201601|201451|27
1649272070000|2022-04-06 19:07:50|201613.6|201463.6|201611.4|201461.4|201613.6|201463.6|201609.9|201459.9|20
1649272080000|2022-04-06 19:08:00|201611.5|201461.5|201611.4|201461.4|201613.8|201463.8|201607|201457|24
1649272090000|2022-04-06 19:08:10|201612|201462|201591.9|201441.9|201612|201462|201589.6|201439.6|34
1649272100000|2022-04-06 19:08:20|201593|201443|201591.2|201441.2|201604.6|201454.6|201590.4|201440.4|32
1649272110000|2022-04-06 19:08:30|201594.3|201444.3|201591.4|201441.4|201603.8|201453.8|201590|201440|34
1649272120000|2022-04-06 19:08:40|201591.1|201441.1|201585.1|201435.1|201591.1|201441.1|201580.2|201430.2|30
1649272130000|2022-04-06 19:08:50|201582.6|201432.6|201576.3|201426.3|201584.2|201434.2|201576.1|201426.1|26
1649272140000|2022-04-06 19:09:00|201576.9|201426.9|201564.5|201414.5|201580.7|201430.7|201561.9|201411.9|25
1649272150000|2022-04-06 19:09:10|201565.7|201415.7|201572.7|201422.7|201576.2|201426.2|201561.7|201411.7|31
1649272160000|2022-04-06 19:09:20|201573|201423|201573.7|201423.7|201573.7|201423.7|201572.5|201422.5|14
1649272170000|2022-04-06 19:09:30|201573.2|201423.2|201562.7|201412.7|201577.1|201427.1|201558.1|201408.1|25
1649272180000|2022-04-06 19:09:40|201560.8|201410.8|201558.2|201408.2|201567.9|201417.9|201554.9|201404.9|33
1649272190000|2022-04-06 19:09:50|201557.5|201407.5|201559|201409|201562.3|201412.3|201554|201404|38
1649272200000|2022-04-06 19:10:00|201557.6|201407.6|201553.5|201403.5|201557.6|201407.6|201549.5|201399.5|30
1649272210000|2022-04-06 19:10:10|201552.8|201402.8|201510.7|201360.7|201552.8|201402.8|201502|201352|32
1649272220000|2022-04-06 19:10:20|201510.8|201360.8|201500.1|201350.1|201521.8|201371.8|201498.8|201348.8|25
1649272230000|2022-04-06 19:10:30|201497.5|201347.5|201511.2|201361.2|201519|201369|201497.5|201347.5|29
1649272240000|2022-04-06 19:10:40|201509.8|201359.8|201515.9|201365.9|201520.5|201370.5|201506.8|201356.8|30
1649272250000|2022-04-06 19:10:50|201516.1|201366.1|201520|201370|201520.8|201370.8|201515.9|201365.9|33
1649272260000|2022-04-06 19:11:00|201518.3|201368.3|201520.1|201370.1|201526.3|201376.3|201512.9|201362.9|34
1649272270000|2022-04-06 19:11:10|201518.7|201368.7|201525.3|201375.3|201525.3|201375.3|201509.6|201359.6|37
1649272280000|2022-04-06 19:11:20|201526.1|201376.1|201553.1|201403.1|201553.4|201403.4|201522.7|201372.7|29
1649272290000|2022-04-06 19:11:30|201552.6|201402.6|201557.8|201407.8|201558.2|201408.2|201550.5|201400.5|22
1649272300000|2022-04-06 19:11:40|201558.8|201408.8|201560.6|201410.6|201565.5|201415.5|201556.7|201406.7|30
1649272310000|2022-04-06 19:11:50|201561.9|201411.9|201569.4|201419.4|201570.2|201420.2|201560.2|201410.2|29
1649272320000|2022-04-06 19:12:00|201578.4|201428.4|201569.9|201419.9|201597.6|201447.6|201569.9|201419.9|33
1649272330000|2022-04-06 19:12:10|201563.7|201413.7|201561.1|201411.1|201575|201425|201560.5|201410.5|32
1649272340000|2022-04-06 19:12:20|201560.7|201410.7|201552.8|201402.8|201562.8|201412.8|201520.8|201370.8|34
1649272350000|2022-04-06 19:12:30|201551.8|201401.8|201521.9|201371.9|201551.8|201401.8|201517.2|201367.2|30
1649272360000|2022-04-06 19:12:40|201521|201371|201522.6|201372.6|201522.9|201372.9|201519.8|201369.8|29
1649272370000|2022-04-06 19:12:50|201522.1|201372.1|201521.7|201371.7|201522.2|201372.2|201519.3|201369.3|25
1649272380000|2022-04-06 19:13:00|201522.4|201372.4|201526|201376|201529.3|201379.3|201520.5|201370.5|20
1649272390000|2022-04-06 19:13:10|201527.7|201377.7|201524|201374|201529|201379|201522.6|201372.6|23
1649272400000|2022-04-06 19:13:20|201524.1|201374.1|201527.4|201377.4|201533.2|201383.2|201522.3|201372.3|29
1649272410000|2022-04-06 19:13:30|201528.8|201378.8|201530.3|201380.3|201532.8|201382.8|201520.6|201370.6|29
1649272420000|2022-04-06 19:13:40|201530|201380|201532.4|201382.4|201532.4|201382.4|201528.2|201378.2|20
1649272430000|2022-04-06 19:13:50|201532.2|201382.2|201517.3|201367.3|201532.2|201382.2|201516.9|201366.9|29
1649272440000|2022-04-06 19:14:00|201522.6|201372.6|201519|201369|201522.6|201372.6|201513.1|201363.1|37
1649272450000|2022-04-06 19:14:10|201519.8|201369.8|201489.4|201339.4|201529.5|201379.5|201482.8|201332.8|33
1649272460000|2022-04-06 19:14:20|201489.5|201339.5|201491.8|201341.8|201496.1|201346.1|201481.8|201331.8|30
1649272470000|2022-04-06 19:14:30|201492.1|201342.1|201473.3|201323.3|201492.1|201342.1|201471.8|201321.8|27
1649272480000|2022-04-06 19:14:40|201472.4|201322.4|201472.3|201322.3|201474.4|201324.4|201468.3|201318.3|29
1649272490000|2022-04-06 19:14:50|201472.2|201322.2|201483.5|201333.5|201494.7|201344.7|201472.2|201322.2|26
1649272500000|2022-04-06 19:15:00|201482.1|201332.1|201480.2|201330.2|201485.2|201335.2|201466.9|201316.9|35
1649272510000|2022-04-06 19:15:10|201485.3|201335.3|201464.9|201314.9|201485.3|201335.3|201462.7|201312.7|32
1649272520000|2022-04-06 19:15:20|201463.6|201313.6|201451.4|201301.4|201467.2|201317.2|201451.4|201301.4|33
1649272530000|2022-04-06 19:15:30|201451.8|201301.8|201479.5|201329.5|201479.5|201329.5|201451.6|201301.6|31
1649272540000|2022-04-06 19:15:40|201476.6|201326.6|201478|201328|201479.7|201329.7|201476.4|201326.4|31
1649272550000|2022-04-06 19:15:50|201478.6|201328.6|201477.3|201327.3|201479|201329|201476.8|201326.8|28
1649272560000|2022-04-06 19:16:00|201477.2|201327.2|201478.1|201328.1|201479.5|201329.5|201476.5|201326.5|25
1649272570000|2022-04-06 19:16:10|201478|201328|201505.3|201355.3|201505.5|201355.5|201476.5|201326.5|32
1649272580000|2022-04-06 19:16:20|201512.1|201362.1|201513.2|201363.2|201515.3|201365.3|201510.3|201360.3|30
1649272590000|2022-04-06 19:16:30|201512.6|201362.6|201512.2|201362.2|201514.5|201364.5|201509.6|201359.6|25
1649272600000|2022-04-06 19:16:40|201512.3|201362.3|201510.4|201360.4|201518.1|201368.1|201510.4|201360.4|26
1649272610000|2022-04-06 19:16:50|201510.3|201360.3|201523.3|201373.3|201523.7|201373.7|201507.6|201357.6|33
1649272620000|2022-04-06 19:17:00|201524.1|201374.1|201536.2|201386.2|201538|201388|201514.3|201364.3|29
1649272630000|2022-04-06 19:17:10|201536.8|201386.8|201517.7|201367.7|201536.8|201386.8|201515|201365|33
1649272640000|2022-04-06 19:17:20|201516.3|201366.3|201520.8|201370.8|201534|201384|201516.3|201366.3|29
1649272650000|2022-04-06 19:17:30|201521|201371|201521|201371|201524.4|201374.4|201518.1|201368.1|23
1649272660000|2022-04-06 19:17:40|201521.5|201371.5|201551.5|201401.5|201553.9|201403.9|201514.1|201364.1|32
1649272670000|2022-04-06 19:17:50|201559.9|201409.9|201574.8|201424.8|201575|201425|201555.6|201405.6|33
1649272680000|2022-04-06 19:18:00|201574.5|201424.5|201576.3|201426.3|201603.2|201453.2|201574.4|201424.4|37
1649272690000|2022-04-06 19:18:10|201576|201426|201565.9|201415.9|201576.3|201426.3|201560.6|201410.6|33
1649272700000|2022-04-06 19:18:20|201566|201416|201546.3|201396.3|201566|201416|201544.1|201394.1|29
1649272710000|2022-04-06 19:18:30|201545.7|201395.7|201553.7|201403.7|201556.3|201406.3|201543.3|201393.3|26
1649272720000|2022-04-06 19:18:40|201553.9|201403.9|201529|201379|201556.2|201406.2|201517.1|201367.1|34
1649272730000|2022-04-06 19:18:50|201529.7|201379.7|201517.7|201367.7|201536.1|201419.3|201465.6|201366.9|33
1649272740000|2022-04-06 19:19:00|201513.3|201363.3|201550.5|201400.5|201553.4|201403.4|201509.8|201359.8|34
1649272750000|2022-04-06 19:19:10|201548.9|201398.9|201553|201403|201554|201450.1|201500.1|201394.6|31
1649272760000|2022-04-06 19:19:20|201551.2|201401.2|201555.9|201405.9|201557|201407|201550.8|201400.8|33
1649272770000|2022-04-06 19:19:30|201556|201406|201604.3|201454.3|201607.8|201457.8|201555.6|201405.6|25
1649272780000|2022-04-06 19:19:40|201605.9|201455.9|201598.1|201448.1|201608.1|201458.1|201582.7|201432.7|35
1649272790000|2022-04-06 19:19:50|201604.9|201454.9|201607.4|201457.4|201610.6|201460.6|201595|201445|35
1649272800000|2022-04-06 19:20:00|201607.8|201457.8|201607.5|201457.5|201611.3|201461.3|201597.2|201447.2|37
1649272810000|2022-04-06 19:20:10|201609|201459|201612.8|201462.8|201618.7|201468.7|201607.4|201457.4|34
1649272820000|2022-04-06 19:20:20|201612.9|201462.9|201657.2|201507.2|201676.7|201526.7|201612.9|201462.9|31
1649272830000|2022-04-06 19:20:30|201655.4|201505.4|201662.9|201512.9|201667.8|201517.8|201655.4|201505.4|29
1649272840000|2022-04-06 19:20:40|201662.8|201512.8|201646.7|201496.7|201664.7|201514.7|201644.1|201494.1|29
1649272850000|2022-04-06 19:20:50|201645.3|201495.3|201654|201504|201655.5|201505.5|201645|201495|30
1649272860000|2022-04-06 19:21:00|201655.8|201505.8|201688|201538|201693.3|201543.3|201655.8|201505.8|32
1649272870000|2022-04-06 19:21:10|201688.8|201538.8|201680.1|201530.1|201712.7|201562.7|201680.1|201530.1|32
1649272880000|2022-04-06 19:21:20|201686.7|201536.7|201733.4|201583.4|201738.6|201588.6|201681.6|201531.6|36
1649272890000|2022-04-06 19:21:30|201730.5|201580.5|201727.5|201577.5|201731.6|201581.6|201726.4|201576.4|30
1649272900000|2022-04-06 19:21:40|201727.2|201577.2|201752|201602|201757.2|201607.2|201726.2|201576.2|34
1649272910000|2022-04-06 19:21:50|201750.3|201600.3|201732.9|201582.9|201753.5|201603.5|201727|201577|34
1649272920000|2022-04-06 19:22:00|201729.5|201579.5|201744.5|201594.5|201744.5|201594.5|201723.5|201573.5|31
1649272930000|2022-04-06 19:22:10|201745.4|201595.4|201751.7|201601.7|201761.3|201611.3|201745.4|201595.4|24
1649272940000|2022-04-06 19:22:20|201753.4|201603.4|201766.6|201616.6|201768.1|201618.1|201750.6|201600.6|30
1649272950000|2022-04-06 19:22:30|201767.4|201617.4|201750.7|201600.7|201809.6|201659.6|201750.6|201600.6|34
1649272960000|2022-04-06 19:22:40|201749|201599|201740.2|201590.2|201750.1|201600.1|201725.9|201575.9|32
1649272970000|2022-04-06 19:22:50|201738.8|201588.8|201697.6|201547.6|201739.3|201589.3|201693|201543|27
1649272980000|2022-04-06 19:23:00|201696.9|201546.9|201750.3|201600.3|201750.3|201600.3|201695.4|201545.4|31
1649272990000|2022-04-06 19:23:10|201750.8|201600.8|201753.7|201603.7|201758|201608|201742|201592|37
1649273000000|2022-04-06 19:23:20|201752.3|201602.3|201732.7|201582.7|201755.1|201605.1|201732|201582|28
1649273010000|2022-04-06 19:23:30|201733.6|201583.6|201727.3|201577.3|201733.6|201583.6|201706.2|201556.2|33
1649273020000|2022-04-06 19:23:40|201727.2|201577.2|201750.8|201600.8|201752|201602|201726.7|201576.7|30
1649273030000|2022-04-06 19:23:50|201749.4|201599.4|201777.3|201627.3|201780.2|201630.2|201747.8|201597.8|25
1649273040000|2022-04-06 19:24:00|201777.8|201627.8|201773.4|201623.4|201778.6|201628.6|201767.3|201617.3|28
1649273050000|2022-04-06 19:24:10|201772.5|201622.5|201770.5|201620.5|201776.4|201626.4|201767.6|201617.6|26
1649273060000|2022-04-06 19:24:20|201770.2|201620.2|201773.6|201623.6|201781.9|201631.9|201764.6|201614.6|30
1649273070000|2022-04-06 19:24:30|201782.8|201632.8|201744.5|201594.5|201782.8|201632.8|201737.7|201587.7|35
1649273080000|2022-04-06 19:24:40|201744.8|201594.8|201740.2|201590.2|201745.1|201595.1|201737|201587|31
1649273090000|2022-04-06 19:24:50|201738.6|201588.6|201738|201588|201741.5|201591.5|201736.9|201586.9|30
1649273100000|2022-04-06 19:25:00|201737.6|201587.6|201697.3|201547.3|201737.6|201587.6|201694|201544|36
1649273110000|2022-04-06 19:25:10|201697.9|201547.9|201697.1|201547.1|201701.8|201551.8|201685.2|201535.2|34
1649273120000|2022-04-06 19:25:20|201699.7|201549.7|201699.9|201549.9|201713.9|201563.9|201699.7|201549.7|27
1649273130000|2022-04-06 19:25:30|201700.2|201550.2|201694.3|201544.3|201723.2|201573.2|201694.2|201544.2|38
1649273140000|2022-04-06 19:25:40|201695.9|201545.9|201698.3|201548.3|201724.8|201574.8|201695.9|201545.9|35
1649273150000|2022-04-06 19:25:50|201699.4|201549.4|201704.3|201554.3|201707.6|201557.6|201696.8|201546.8|34
1649273160000|2022-04-06 19:26:00|201696.7|201546.7|201690.7|201540.7|201696.7|201546.7|201690.4|201540.4|32
1649273170000|2022-04-06 19:26:10|201690.5|201540.5|201685.3|201535.3|201691.7|201541.7|201685.3|201535.3|30
1649273180000|2022-04-06 19:26:20|201685.1|201535.1|201693.6|201543.6|201695.7|201545.7|201685.1|201535.1|32
1649273190000|2022-04-06 19:26:30|201694.2|201544.2|201686.7|201536.7|201695.3|201545.3|201683.7|201533.7|29
1649273200000|2022-04-06 19:26:40|201695.2|201545.2|201689.6|201539.6|201697.2|201547.2|201687.7|201537.7|31
1649273210000|2022-04-06 19:26:50|201690.7|201540.7|201704.4|201554.4|201707.2|201557.2|201676.5|201526.5|32
1649273220000|2022-04-06 19:27:00|201704.5|201554.5|201707.8|201557.8|201707.8|201557.8|201704.5|201554.5|24
1649273230000|2022-04-06 19:27:10|201723.7|201573.7|201731.5|201581.5|201736|201586|201723.7|201573.7|26
1649273240000|2022-04-06 19:27:20|201731.1|201581.1|201706.2|201556.2|201731.2|201581.2|201692.9|201542.9|34
1649273250000|2022-04-06 19:27:30|201706.8|201556.8|201698.3|201548.3|201707|201557|201697.9|201547.9|27
1649273260000|2022-04-06 19:27:40|201699|201549|201809.2|201659.2|201813.2|201663.2|201699|201549|27
1649273270000|2022-04-06 19:27:50|201793.9|201643.9|201805.5|201655.5|201805.9|201655.9|201779.5|201629.5|35
1649273280000|2022-04-06 19:28:00|201805.7|201655.7|201783.6|201633.6|201808|201658|201782.9|201632.9|35
1649273290000|2022-04-06 19:28:10|201783.2|201633.2|201819.1|201669.1|201821.6|201671.6|201776.3|201626.3|35
1649273300000|2022-04-06 19:28:20|201820.9|201670.9|201815.5|201665.5|201822.6|201672.6|201810.4|201660.4|32
1649273310000|2022-04-06 19:28:30|201817.2|201667.2|201803.9|201653.9|201821.6|201671.6|201803.9|201653.9|35
1649273320000|2022-04-06 19:28:40|201809.1|201659.1|201814.7|201664.7|201820.4|201670.4|201804.8|201654.8|37
1649273330000|2022-04-06 19:28:50|201816|201666|201831.6|201681.6|201831.6|201681.6|201799.9|201649.9|36
1649273340000|2022-04-06 19:29:00|201824.1|201674.1|201822.4|201672.4|201826.1|201676.1|201816.5|201666.5|34
1649273350000|2022-04-06 19:29:10|201821.3|201671.3|201822.5|201672.5|201823.9|201673.9|201817.7|201667.7|25
1649273360000|2022-04-06 19:29:20|201822.4|201672.4|201802.8|201652.8|201822.4|201672.4|201802.8|201652.8|33
1649273370000|2022-04-06 19:29:30|201800.1|201650.1|201840.8|201690.8|201845.3|201695.3|201798.5|201648.5|33
1649273380000|2022-04-06 19:29:40|201842|201692|201861.7|201711.7|201861.7|201711.7|201837.2|201687.2|32
1649273390000|2022-04-06 19:29:50|201859|201709|201872.2|201722.2|201886.2|201736.2|201854.7|201704.7|34
1649273400000|2022-04-06 19:30:00|201873.8|201723.8|201917.1|201767.1|201928.2|201778.2|201872.4|201722.4|36
1649273410000|2022-04-06 19:30:10|201917.6|201767.6|201977.8|201827.8|201977.8|201827.8|201916.6|201766.6|32
1649273420000|2022-04-06 19:30:20|201988.2|201838.2|201981.8|201831.8|201988.2|201838.2|201941.2|201791.2|39
1649273430000|2022-04-06 19:30:30|201981.7|201831.7|201950.2|201800.2|201984.2|201834.2|201950.2|201800.2|28
1649273440000|2022-04-06 19:30:40|201948.6|201798.6|201959.8|201809.8|201974.6|201824.6|201948.4|201798.4|31
1649273450000|2022-04-06 19:30:50|201955.5|201805.5|201947.4|201797.4|201959.8|201809.8|201947.4|201797.4|32
1649273460000|2022-04-06 19:31:00|201948.2|201798.2|201942.6|201792.6|201956.4|201806.4|201942|201792|36
1649273470000|2022-04-06 19:31:10|201944.5|201794.5|201944.4|201794.4|201949.3|201799.3|201942.6|201792.6|36
1649273480000|2022-04-06 19:31:20|201949.8|201799.8|201949.5|201799.5|201952.6|201802.6|201942.2|201792.2|35
1649273490000|2022-04-06 19:31:30|201949.7|201799.7|201940.7|201790.7|201949.7|201799.7|201940.7|201790.7|23
1649273500000|2022-04-06 19:31:40|201938.9|201788.9|201956.9|201806.9|201961|201811|201934.5|201784.5|39
1649273510000|2022-04-06 19:31:50|201948.4|201798.4|201917.6|201767.6|201948.4|201798.4|201912.7|201762.7|32
1649273520000|2022-04-06 19:32:00|201917.7|201767.7|201902.4|201752.4|201918.4|201768.4|201896.5|201746.5|32
1649273530000|2022-04-06 19:32:10|201901.2|201751.2|201898.4|201748.4|201907.7|201757.7|201863.3|201713.3|36
1649273540000|2022-04-06 19:32:20|201897.2|201747.2|201927.9|201777.9|201927.9|201777.9|201897.2|201747.2|34
1649273550000|2022-04-06 19:32:30|201928.2|201778.2|201946.6|201796.6|201947.5|201797.5|201927.8|201777.8|33
1649273560000|2022-04-06 19:32:40|201946.7|201796.7|201943.5|201793.5|201948.1|201798.1|201943.1|201793.1|18
1649273570000|2022-04-06 19:32:50|201943.4|201793.4|201938.2|201788.2|201945.6|201795.6|201916.8|201766.8|26
1649273580000|2022-04-06 19:33:00|201939.8|201789.8|201937|201787|201951.8|201801.8|201934.6|201784.6|31
1649273590000|2022-04-06 19:33:10|201938.5|201788.5|201942.1|201792.1|201944.4|201794.4|201938.5|201788.5|22
1649273600000|2022-04-06 19:33:20|201933.8|201783.8|201933.1|201783.1|201938.7|201788.7|201931.8|201781.8|38
1649273610000|2022-04-06 19:33:30|201934|201784|201929.7|201779.7|201934.2|201784.2|201928.8|201778.8|27
1649273620000|2022-04-06 19:33:40|201927.8|201777.8|201926.9|201776.9|201928.5|201778.5|201919.7|201769.7|31
1649273630000|2022-04-06 19:33:50|201926.7|201776.7|201924.6|201774.6|201940.7|201790.7|201923.3|201773.3|23
1649273640000|2022-04-06 19:34:00|201925.1|201775.1|201976.3|201826.3|201982.1|201832.1|201925.1|201775.1|37
1649273650000|2022-04-06 19:34:10|201974.6|201824.6|201995.3|201845.3|201999.1|201849.1|201971.9|201821.9|32
1649273660000|2022-04-06 19:34:20|201995.4|201845.4|201989.4|201839.4|201995.9|201845.9|201988.4|201838.4|25
1649273670000|2022-04-06 19:34:30|201990.6|201840.6|201977.8|201827.8|201990.6|201840.6|201977.3|201827.3|27
1649273680000|2022-04-06 19:34:40|201979|201829|201990.4|201840.4|201990.7|201840.7|201974.9|201824.9|29
1649273690000|2022-04-06 19:34:50|201998.1|201848.1|201982.3|201832.3|201998.1|201848.1|201973|201823|26
1649273700000|2022-04-06 19:35:00|201976.7|201826.7|201976.9|201826.9|201988.5|201838.5|201974.8|201824.8|33
1649273710000|2022-04-06 19:35:10|201978|201828|201978.5|201828.5|201985.1|201835.1|201975.6|201825.6|31
1649273720000|2022-04-06 19:35:20|201978.9|201828.9|201975.4|201825.4|201982.5|201832.5|201972.7|201822.7|30
1649273730000|2022-04-06 19:35:30|201974.6|201824.6|201987.3|201837.3|201987.3|201837.3|201974.6|201824.6|23
1649273740000|2022-04-06 19:35:40|201986.9|201836.9|202015.9|201865.9|202021.5|201871.5|201983.2|201833.2|21
1649273750000|2022-04-06 19:35:50|202016|201866|202015.1|201865.1|202020.1|201870.1|202014.5|201864.5|27
1649273760000|2022-04-06 19:36:00|202018.3|201868.3|202012.1|201862.1|202024.7|201874.7|202012|201862|32
1649273770000|2022-04-06 19:36:10|202012.4|201862.4|201951.7|201801.7|202012.8|201862.8|201950.8|201800.8|28
1649273780000|2022-04-06 19:36:20|201951.9|201801.9|201953.4|201803.4|201956.8|201806.8|201949.3|201799.3|30
1649273790000|2022-04-06 19:36:30|201954.6|201804.6|201935.7|201785.7|201958.9|201808.9|201935.7|201785.7|35
1649273800000|2022-04-06 19:36:40|201934.7|201784.7|201929.7|201779.7|201941.8|201791.8|201928|201778|35
1649273810000|2022-04-06 19:36:50|201927.9|201777.9|201899.3|201749.3|201929.3|201779.3|201895.2|201745.2|28
1649273820000|2022-04-06 19:37:00|201903|201753|201895.6|201745.6|201904.8|201754.8|201895.6|201745.6|35
1649273830000|2022-04-06 19:37:10|201896.1|201746.1|201854.6|201704.6|201898.3|201748.3|201854.6|201704.6|37
1649273840000|2022-04-06 19:37:20|201858.3|201708.3|201900.4|201750.4|201900.4|201750.4|201857.1|201707.1|26
1649273850000|2022-04-06 19:37:30|201897.9|201747.9|201897.1|201747.1|201903.7|201753.7|201892.9|201742.9|32
1649273860000|2022-04-06 19:37:40|201895.3|201745.3|201869.8|201719.8|201898.2|201748.2|201860.8|201710.8|31
1649273870000|2022-04-06 19:37:50|201866.7|201716.7|201867.3|201717.3|201870.4|201720.4|201862.8|201712.8|30
1649273880000|2022-04-06 19:38:00|201887.4|201737.4|201862.9|201712.9|201893.5|201743.5|201861.7|201711.7|31
1649273890000|2022-04-06 19:38:10|201860.7|201710.7|201862.2|201712.2|201870.9|201720.9|201860.4|201710.4|28
1649273900000|2022-04-06 19:38:20|201862.4|201712.4|201865.7|201715.7|201867.1|201717.1|201862.1|201712.1|31
1649273910000|2022-04-06 19:38:30|201864.7|201714.7|201863.6|201713.6|201865.5|201715.5|201862.8|201712.8|25
1649273920000|2022-04-06 19:38:40|201863.9|201713.9|201862.7|201712.7|201865|201715|201859.8|201709.8|28
1649273930000|2022-04-06 19:38:50|201860.7|201710.7|201827.1|201677.1|201877.5|201727.5|201825.9|201675.9|26
1649273940000|2022-04-06 19:39:00|201829|201679|201811.2|201661.2|201836.5|201686.5|201805.5|201655.5|36
1649273950000|2022-04-06 19:39:10|201811.9|201661.9|201820.8|201670.8|201843.2|201693.2|201811.9|201661.9|35
1649273960000|2022-04-06 19:39:20|201820.2|201670.2|201821.1|201671.1|201824.2|201674.2|201817.1|201667.1|30
1649273970000|2022-04-06 19:39:30|201820.7|201670.7|201811.5|201661.5|201822.4|201672.4|201810.7|201660.7|32
1649273980000|2022-04-06 19:39:40|201812.2|201662.2|201811.1|201661.1|201821.4|201671.4|201807.6|201657.6|35
1649273990000|2022-04-06 19:39:50|201811.3|201661.3|201806.3|201656.3|201812.7|201662.7|201802.9|201652.9|34
1649274000000|2022-04-06 19:40:00|201806.2|201656.2|201806.2|201656.2|201814.1|201664.1|201804.3|201654.3|30
1649274010000|2022-04-06 19:40:10|201805.4|201655.4|201808.2|201658.2|201811.1|201661.1|201802.7|201652.7|28
1649274020000|2022-04-06 19:40:20|201809.4|201659.4|201802.5|201652.5|201809.4|201659.4|201800.7|201650.7|35
1649274030000|2022-04-06 19:40:30|201803.2|201653.2|201774.9|201624.9|201806.1|201656.1|201756.5|201606.5|31
1649274040000|2022-04-06 19:40:40|201775.3|201625.3|201765.5|201615.5|201783.9|201633.9|201765|201615|31
1649274050000|2022-04-06 19:40:50|201765.4|201615.4|201767.2|201617.2|201769.2|201619.2|201765|201615|25
1649274060000|2022-04-06 19:41:00|201768.1|201618.1|201774.8|201624.8|201790.5|201640.5|201768.1|201618.1|32
1649274070000|2022-04-06 19:41:10|201774.4|201624.4|201769.1|201619.1|201779.3|201629.3|201769.1|201619.1|22
1649274080000|2022-04-06 19:41:20|201768.1|201618.1|201771.6|201621.6|201775.6|201625.6|201751.5|201601.5|29
1649274090000|2022-04-06 19:41:30|201748.6|201698.6|201864.9|201714.9|201866.2|201716.2|201748.6|201667.8|34
1649274100000|2022-04-06 19:41:40|201864.2|201714.2|201854.2|201704.2|201865.7|201715.7|201854.2|201704.2|29
1649274110000|2022-04-06 19:41:50|201854.4|201704.4|201864.5|201714.5|201874|201724|201854.4|201704.4|32
1649274120000|2022-04-06 19:42:00|201864.8|201714.8|201862.5|201712.5|201868.5|201718.5|201844.9|201694.9|31
1649274130000|2022-04-06 19:42:10|201862.1|201712.1|201859.8|201709.8|201867|201717|201859.8|201709.8|31
1649274140000|2022-04-06 19:42:20|201858.7|201708.7|201857.4|201707.4|201861.2|201711.2|201857|201707|24
1649274150000|2022-04-06 19:42:30|201859.3|201709.3|201859.9|201709.9|201867.8|201717.8|201848.3|201698.3|33
1649274160000|2022-04-06 19:42:40|201860.2|201710.2|201861.6|201711.6|201862|201712|201858.9|201708.9|25
1649274170000|2022-04-06 19:42:50|201857.5|201707.5|201851.9|201701.9|201860.3|201710.3|201835.3|201685.3|29
1649274180000|2022-04-06 19:43:00|201850.6|201700.6|201840.7|201690.7|201853|201703|201839.7|201689.7|37
1649274190000|2022-04-06 19:43:10|201840.6|201690.6|201841.8|201691.8|201849.4|201699.4|201839.2|201689.2|32
1649274200000|2022-04-06 19:43:20|201846.5|201696.5|201842.7|201692.7|201856.1|201706.1|201841.5|201691.5|36
1649274210000|2022-04-06 19:43:30|201840.2|201690.2|201852.2|201702.2|201852.7|201702.7|201832.5|201682.5|27
1649274220000|2022-04-06 19:43:40|201851.5|201701.5|201843.9|201693.9|201861.1|201711.1|201839.5|201689.5|34
1649274230000|2022-04-06 19:43:50|201843.1|201693.1|201844.5|201694.5|201850|201700|201837.7|201687.7|35
1649274240000|2022-04-06 19:44:00|201842.6|201692.6|201814.4|201664.4|201845.6|201695.6|201812.9|201662.9|28
1649274250000|2022-04-06 19:44:10|201814.3|201664.3|201765.7|201615.7|201818.9|201673.1|201723.1|201612.7|34
1649274260000|2022-04-06 19:44:20|201766.3|201616.3|201767.6|201617.6|201785.4|201635.4|201763|201613|37
1649274270000|2022-04-06 19:44:30|201764.1|201614.1|201771.9|201621.9|201776.3|201626.3|201756.4|201606.4|29
1649274280000|2022-04-06 19:44:40|201764|201614|201772.3|201622.3|201773|201623|201763.8|201613.8|35
1649274290000|2022-04-06 19:44:50|201769.8|201619.8|201776|201626|201778.6|201628.6|201763.4|201613.4|25
1649274300000|2022-04-06 19:45:00|201771.1|201621.1|201745.3|201595.3|201790.6|201640.6|201731.2|201581.2|32
1649274310000|2022-04-06 19:45:10|201747.7|201597.7|201751.9|201601.9|201752.8|201602.8|201739.7|201589.7|30
1649274320000|2022-04-06 19:45:20|201761.6|201611.6|201753.3|201603.3|201762.2|201612.2|201748.4|201598.4|36
1649274330000|2022-04-06 19:45:30|201751.2|201601.2|201746.8|201596.8|201756.6|201606.6|201736.3|201586.3|19
1649274340000|2022-04-06 19:45:40|201744.1|201594.1|201769.1|201619.1|201772.2|201622.2|201741.8|201591.8|29
1649274350000|2022-04-06 19:45:50|201768.9|201618.9|201767.9|201617.9|201771.6|201621.6|201762|201612|32
1649274360000|2022-04-06 19:46:00|201769.1|201619.1|201765.8|201615.8|201769.1|201619.1|201764.7|201614.7|22
1649274370000|2022-04-06 19:46:10|201767.3|201617.3|201760.1|201610.1|201772.2|201622.2|201758.9|201608.9|28
1649274380000|2022-04-06 19:46:20|201759.6|201609.6|201762|201612|201764.8|201614.8|201756.1|201606.1|35
1649274390000|2022-04-06 19:46:30|201762.5|201612.5|201709.4|201559.4|201763.4|201613.4|201705.5|201555.5|31
1649274400000|2022-04-06 19:46:40|201709.9|201559.9|201722.3|201572.3|201727.2|201577.2|201704.6|201554.6|27
1649274410000|2022-04-06 19:46:50|201722.1|201572.1|201725.9|201575.9|201726.2|201576.2|201716.5|201566.5|30
1649274420000|2022-04-06 19:47:00|201724.6|201574.6|201685.8|201535.8|201725.2|201575.2|201685.8|201535.8|39
1649274430000|2022-04-06 19:47:10|201684|201534|201686|201536|201688.8|201538.8|201682.9|201532.9|33
1649274440000|2022-04-06 19:47:20|201685.4|201535.4|201633.6|201483.6|201685.4|201535.4|201630.2|201480.2|30
1649274450000|2022-04-06 19:47:30|201633.4|201483.4|201629|201479|201642.1|201492.1|201621.9|201471.9|37
1649274460000|2022-04-06 19:47:40|201632.8|201482.8|201646.1|201496.1|201647|201497|201630.7|201480.7|32
1649274470000|2022-04-06 19:47:50|201645.9|201495.9|201636.4|201486.4|201647.4|201497.4|201633.5|201483.5|34
1649274480000|2022-04-06 19:48:00|201635.1|201485.1|201593.9|201443.9|201635.1|201485.1|201592.8|201442.8|36
1649274490000|2022-04-06 19:48:10|201594.5|201444.5|201561|201411|201596.1|201446.1|201557.9|201407.9|33
1649274500000|2022-04-06 19:48:20|201556.4|201406.4|201598.3|201448.3|201603.1|201453.1|201556.4|201406.4|31
1649274510000|2022-04-06 19:48:30|201598.8|201448.8|201589|201439|201598.8|201448.8|201579.9|201429.9|30
1649274520000|2022-04-06 19:48:40|201589.1|201439.1|201591.6|201441.6|201601.5|201451.5|201589.1|201439.1|33
1649274530000|2022-04-06 19:48:50|201593.4|201443.4|201589.9|201439.9|201593.4|201443.4|201584.3|201434.3|31
1649274540000|2022-04-06 19:49:00|201592.2|201442.2|201599.3|201449.3|201600|201450|201591.8|201441.8|28
1649274550000|2022-04-06 19:49:10|201600.2|201450.2|201597.5|201447.5|201605.7|201455.7|201595|201445|25
1649274560000|2022-04-06 19:49:20|201598.5|201448.5|201631.7|201481.7|201638.9|201488.9|201597.3|201447.3|30
1649274570000|2022-04-06 19:49:30|201633.2|201483.2|201657.1|201507.1|201660.6|201510.6|201626.9|201476.9|33
1649274580000|2022-04-06 19:49:40|201658.6|201508.6|201631|201481|201661.4|201511.4|201631|201481|28
1649274590000|2022-04-06 19:49:50|201632.2|201482.2|201644.4|201494.4|201646|201496|201632.2|201482.2|36
1649274600000|2022-04-06 19:50:00|201636.2|201486.2|201627.8|201477.8|201644.3|201494.3|201609.8|201459.8|35
1649274610000|2022-04-06 19:50:10|201636|201486|201631.3|201481.3|201647.6|201497.6|201629|201479|32
1649274620000|2022-04-06 19:50:20|201631|201481|201603.5|201453.5|201631.2|201481.2|201584.3|201434.3|25
1649274630000|2022-04-06 19:50:30|201602.8|201452.8|201604.4|201454.4|201614.3|201464.3|201589.3|201439.3|28
1649274640000|2022-04-06 19:50:40|201606.5|201456.5|201643|201493|201645|201495|201606.4|201456.4|27
1649274650000|2022-04-06 19:50:50|201644.3|201494.3|201647.6|201497.6|201659.3|201509.3|201639.6|201489.6|36
1649274660000|2022-04-06 19:51:00|201644.6|201494.6|201634.7|201484.7|201654.4|201504.4|201630.5|201480.5|30
1649274670000|2022-04-06 19:51:10|201629.6|201479.6|201621.8|201471.8|201638.2|201488.2|201605.8|201455.8|32
1649274680000|2022-04-06 19:51:20|201621.3|201471.3|201617.1|201467.1|201637.6|201487.6|201614.2|201464.2|28
1649274690000|2022-04-06 19:51:30|201619.9|201469.9|201607.7|201457.7|201630.7|201480.7|201603.9|201453.9|32
1649274700000|2022-04-06 19:51:40|201607.4|201457.4|201604.8|201454.8|201608|201458|201597.5|201447.5|28
1649274710000|2022-04-06 19:51:50|201609.2|201459.2|201617.1|201467.1|201621.9|201471.9|201608.1|201458.1|23
1649274720000|2022-04-06 19:52:00|201624.3|201474.3|201599.4|201449.4|201624.3|201474.3|201592.7|201442.7|32
1649274730000|2022-04-06 19:52:10|201601.6|201451.6|201596.6|201446.6|201601.6|201451.6|201594.6|201444.6|26
1649274740000|2022-04-06 19:52:20|201597.5|201447.5|201601.6|201451.6|201601.6|201451.6|201595.5|201445.5|28
1649274750000|2022-04-06 19:52:30|201600.9|201450.9|201598.9|201448.9|201602.2|201452.2|201595.6|201445.6|22
1649274760000|2022-04-06 19:52:40|201597.6|201447.6|201557.7|201407.7|201603.3|201453.3|201557.7|201407.7|29
1649274770000|2022-04-06 19:52:50|201558.1|201408.1|201562.8|201412.8|201563.8|201413.8|201552.1|201402.1|30
1649274780000|2022-04-06 19:53:00|201562.3|201412.3|201556.9|201406.9|201564.5|201414.5|201548|201398|31
1649274790000|2022-04-06 19:53:10|201559.8|201409.8|201571.7|201421.7|201571.7|201421.7|201556.8|201406.8|25
1649274800000|2022-04-06 19:53:20|201566|201416|201560.6|201410.6|201573.6|201423.6|201557.5|201407.5|27
1649274810000|2022-04-06 19:53:30|201560.1|201410.1|201561.7|201411.7|201561.7|201411.7|201560|201410|18
1649274820000|2022-04-06 19:53:40|201561.8|201411.8|201602.2|201452.2|201604.4|201454.4|201561.8|201411.8|31
1649274830000|2022-04-06 19:53:50|201601.5|201451.5|201605.4|201455.4|201605.4|201455.4|201599.6|201449.6|28
1649274840000|2022-04-06 19:54:00|201605|201455|201601.9|201451.9|201607.2|201457.2|201601.6|201451.6|27
1649274850000|2022-04-06 19:54:10|201602.5|201452.5|201601.3|201451.3|201602.5|201452.5|201600.9|201450.9|16
1649274860000|2022-04-06 19:54:20|201600.6|201450.6|201594.5|201444.5|201603.8|201453.8|201594.5|201444.5|24
1649274870000|2022-04-06 19:54:30|201595.7|201445.7|201601.7|201451.7|201602.3|201452.3|201594.2|201444.2|23
1649274880000|2022-04-06 19:54:40|201602.6|201452.6|201659.8|201509.8|201660.3|201510.3|201602.6|201452.6|36
1649274890000|2022-04-06 19:54:50|201658.7|201508.7|201641.7|201491.7|201660|201510|201637.6|201487.6|28
1649274900000|2022-04-06 19:55:00|201642.4|201492.4|201618.6|201468.6|201643.1|201493.1|201611.1|201461.1|29
1649274910000|2022-04-06 19:55:10|201630.4|201480.4|201618.6|201468.6|201643.5|201493.5|201618.1|201468.1|26
1649274920000|2022-04-06 19:55:20|201618.9|201468.9|201647.6|201497.6|201648.3|201498.3|201618.9|201468.9|35
1649274930000|2022-04-06 19:55:30|201645.3|201495.3|201640|201490|201645.3|201495.3|201635.6|201485.6|30
1649274940000|2022-04-06 19:55:40|201639.5|201489.5|201624.9|201474.9|201640|201490|201619.8|201469.8|23
1649274950000|2022-04-06 19:55:50|201623.5|201473.5|201649.2|201499.2|201650.6|201500.6|201614.1|201464.1|26
1649274960000|2022-04-06 19:56:00|201649.8|201499.8|201647.8|201497.8|201651.9|201501.9|201641.8|201491.8|29
1649274970000|2022-04-06 19:56:10|201647.7|201497.7|201647.1|201497.1|201651.4|201501.4|201638.2|201488.2|25
1649274980000|2022-04-06 19:56:20|201646.6|201496.6|201629.4|201479.4|201652.6|201502.6|201629.4|201479.4|31
1649274990000|2022-04-06 19:56:30|201630.9|201480.9|201629.2|201479.2|201639.6|201489.6|201626.9|201476.9|26
1649275000000|2022-04-06 19:56:40|201628.9|201478.9|201625.6|201475.6|201638.7|201488.7|201624.6|201474.6|22
1649275010000|2022-04-06 19:56:50|201626.4|201476.4|201592.8|201442.8|201626.4|201476.4|201590.1|201440.1|25
1649275020000|2022-04-06 19:57:00|201591.2|201441.2|201577.3|201427.3|201593.8|201443.8|201564.6|201414.6|36
1649275030000|2022-04-06 19:57:10|201578.4|201428.4|201554.7|201404.7|201579.7|201429.7|201553.2|201403.2|33
1649275040000|2022-04-06 19:57:20|201555.9|201405.9|201537.8|201387.8|201556|201406|201528.3|201378.3|24
1649275050000|2022-04-06 19:57:30|201551.1|201401.1|201550.7|201400.7|201555.4|201405.4|201547.2|201397.2|31
1649275060000|2022-04-06 19:57:40|201551.6|201401.6|201553.7|201403.7|201555|201405|201548.1|201398.1|21
1649275070000|2022-04-06 19:57:50|201553.3|201403.3|201556|201406|201567.3|201417.3|201552.6|201402.6|23
1649275080000|2022-04-06 19:58:00|201555.7|201405.7|201550.2|201400.2|201559|201409|201547.1|201397.1|29
1649275090000|2022-04-06 19:58:10|201550.7|201400.7|201551.5|201401.5|201551.5|201401.5|201549.7|201399.7|23
1649275100000|2022-04-06 19:58:20|201551.4|201401.4|201570.4|201420.4|201584|201434|201551.2|201401.2|31
1649275110000|2022-04-06 19:58:30|201570.9|201420.9|201567.7|201417.7|201581.3|201431.3|201566.1|201416.1|28
1649275120000|2022-04-06 19:58:40|201564.8|201414.8|201590.5|201440.5|201619|201469|201564.8|201414.8|30
1649275130000|2022-04-06 19:58:50|201588|201438|201596.3|201446.3|201598.2|201448.2|201588|201438|32
1649275140000|2022-04-06 19:59:00|201595.6|201445.6|201591.9|201441.9|201599.7|201449.7|201591.2|201441.2|31
1649275150000|2022-04-06 19:59:10|201590.8|201440.8|201573.7|201423.7|201595.1|201445.1|201569.5|201419.5|32
1649275160000|2022-04-06 19:59:20|201572.7|201422.7|201564.8|201414.8|201577.3|201427.3|201559.9|201409.9|38
1649275170000|2022-04-06 19:59:30|201563.5|201413.5|201563.3|201413.3|201572.8|201422.8|201563.1|201413.1|34
1649275180000|2022-04-06 19:59:40|201563.8|201413.8|201551.6|201401.6|201566.6|201416.6|201549.8|201399.8|27
1649275190000|2022-04-06 19:59:50|201553.4|201403.4|201551.1|201401.1|201555.3|201405.3|201539.9|201389.9|25
1649275200000|2022-04-06 20:00:00|201549|201399|201593|201443|201593|201443|201540.4|201390.4|33
1649275210000|2022-04-06 20:00:10|201593.4|201443.4|201591.9|201441.9|201594.7|201444.7|201590.7|201440.7|21
1649275220000|2022-04-06 20:00:20|201592.2|201442.2|201591.3|201441.3|201593|201443|201587.8|201437.8|24
1649275230000|2022-04-06 20:00:30|201590.9|201440.9|201583.9|201433.9|201591.8|201441.8|201578.6|201428.6|26
1649275240000|2022-04-06 20:00:40|201585.6|201435.6|201568.4|201418.4|201585.6|201435.6|201567.2|201417.2|19
1649275250000|2022-04-06 20:00:50|201568.6|201418.6|201571.4|201421.4|201573.1|201423.1|201566.9|201416.9|13
1649275260000|2022-04-06 20:01:00|201575.5|201425.5|201657.3|201507.3|201670.5|201520.5|201575.5|201425.5|39
1649275270000|2022-04-06 20:01:10|201656.6|201506.6|201642.9|201492.9|201658.7|201508.7|201641.1|201491.1|27
1649275280000|2022-04-06 20:01:20|201643|201493|201651.6|201501.6|201657.3|201507.3|201641.5|201491.5|31
1649275290000|2022-04-06 20:01:30|201651.2|201501.2|201646.3|201496.3|201652.4|201502.4|201646.2|201496.2|22
1649275300000|2022-04-06 20:01:40|201648.5|201498.5|201649|201499|201652.2|201502.2|201645.7|201495.7|23
1649275310000|2022-04-06 20:01:50|201648.7|201498.7|201646.5|201496.5|201650.7|201500.7|201645.4|201495.4|31
1649275320000|2022-04-06 20:02:00|201647.2|201497.2|201640.3|201490.3|201649.8|201499.8|201639.4|201489.4|28
1649275330000|2022-04-06 20:02:10|201639.2|201489.2|201631.5|201481.5|201645.1|201495.1|201630.5|201480.5|26
1649275340000|2022-04-06 20:02:20|201632.2|201482.2|201618.4|201468.4|201632.6|201482.6|201610.5|201460.5|23
1649275350000|2022-04-06 20:02:30|201619.5|201469.5|201635.9|201485.9|201641.8|201491.8|201618.6|201468.6|27
1649275360000|2022-04-06 20:02:40|201641.2|201491.2|201643|201493|201643.6|201493.6|201639|201489|18
1649275370000|2022-04-06 20:02:50|201642.7|201492.7|201657.5|201507.5|201659.7|201509.7|201642.6|201492.6|14
1649275380000|2022-04-06 20:03:00|201657.3|201507.3|201659|201509|201660.4|201510.4|201655.2|201505.2|18
1649275390000|2022-04-06 20:03:10|201659.2|201509.2|201680.1|201530.1|201689.5|201539.5|201659.2|201509.2|20
1649275400000|2022-04-06 20:03:20|201679.6|201529.6|201686.7|201536.7|201688.1|201538.1|201679.6|201529.6|20
1649275410000|2022-04-06 20:03:30|201686.5|201536.5|201684.1|201534.1|201687.3|201537.3|201683.7|201533.7|19
1649275420000|2022-04-06 20:03:40|201687|201537|201683.4|201533.4|201687.7|201537.7|201682.8|201532.8|18
1649275430000|2022-04-06 20:03:50|201683.3|201533.3|201686.6|201536.6|201687.9|201537.9|201683.3|201533.3|16
1649275440000|2022-04-06 20:04:00|201683.1|201533.1|201681.1|201531.1|201683.4|201533.4|201677.9|201527.9|15
1649275450000|2022-04-06 20:04:10|201680.3|201530.3|201681.4|201531.4|201681.6|201531.6|201675.2|201525.2|24
1649275460000|2022-04-06 20:04:20|201681|201531|201700.1|201550.1|201700.1|201550.1|201677.2|201527.2|22
1649275470000|2022-04-06 20:04:30|201698.6|201548.6|201699.6|201549.6|201699.6|201549.6|201694.7|201544.7|15
1649275480000|2022-04-06 20:04:40|201698.8|201548.8|201699.1|201549.1|201699.3|201549.3|201698.6|201548.6|8
1649275490000|2022-04-06 20:04:50|201699|201549|201701.7|201551.7|201702.3|201552.3|201699|201549|12
1649275500000|2022-04-06 20:05:00|201701.3|201551.3|201698.3|201548.3|201705.3|201555.3|201698.3|201548.3|11
1649275510000|2022-04-06 20:05:10|201699|201549|201700.8|201550.8|201701.2|201551.2|201699|201549|9
1649275520000|2022-04-06 20:05:20|201699.6|201549.6|201682.6|201532.6|201699.6|201549.6|201677.4|201527.4|26
1649275530000|2022-04-06 20:05:30|201686.6|201536.6|201689|201539|201689.4|201539.4|201681.2|201531.2|27
1649275540000|2022-04-06 20:05:40|201689.3|201539.3|201688.7|201538.7|201689.4|201539.4|201685.5|201535.5|27
1649275550000|2022-04-06 20:05:50|201688.8|201538.8|201688.2|201538.2|201690.3|201540.3|201687.7|201537.7|18
1649275560000|2022-04-06 20:06:00|201688.4|201538.4|201690.6|201540.6|201695.5|201545.5|201684.5|201534.5|29
1649275570000|2022-04-06 20:06:10|201691.5|201541.5|201693.1|201543.1|201693.1|201543.1|201690.5|201540.5|16
1649275580000|2022-04-06 20:06:20|201694.1|201544.1|201697.5|201547.5|201700.5|201550.5|201693.9|201543.9|11
1649275590000|2022-04-06 20:06:30|201698.8|201548.8|201696.1|201546.1|201698.8|201548.8|201695.5|201545.5|12
1649275600000|2022-04-06 20:06:40|201696|201546|201694.1|201544.1|201696|201546|201693.5|201543.5|8
1649275610000|2022-04-06 20:06:50|201696.7|201546.7|201696.2|201546.2|201697|201547|201695.1|201545.1|10
1649275620000|2022-04-06 20:07:00|201696|201546|201688.5|201538.5|201696|201546|201683.6|201533.6|24
1649275630000|2022-04-06 20:07:10|201691.9|201541.9|201696.4|201546.4|201696.4|201546.4|201689.5|201539.5|15
1649275640000|2022-04-06 20:07:20|201696.8|201546.8|201692.9|201542.9|201696.8|201546.8|201690.7|201540.7|12
1649275650000|2022-04-06 20:07:30|201691.1|201541.1|201693.1|201543.1|201697.6|201547.6|201688.9|201538.9|27
1649275660000|2022-04-06 20:07:40|201691.2|201541.2|201721.8|201571.8|201724.3|201574.3|201680.3|201530.3|31
1649275670000|2022-04-06 20:07:50|201724.1|201574.1|201721.1|201571.1|201724.1|201574.1|201721.1|201571.1|18
1649275680000|2022-04-06 20:08:00|201721.2|201571.2|201725.1|201575.1|201725.9|201575.9|201718.7|201568.7|33
1649275690000|2022-04-06 20:08:10|201724|201574|201721.8|201571.8|201724.9|201574.9|201721.2|201571.2|21
1649275700000|2022-04-06 20:08:20|201721.7|201571.7|201721.9|201571.9|201722.5|201572.5|201721.4|201571.4|12
1649275710000|2022-04-06 20:08:30|201721.7|201571.7|201720.8|201570.8|201724.4|201574.4|201720.7|201570.7|12
1649275720000|2022-04-06 20:08:40|201720.9|201570.9|201723.4|201573.4|201723.4|201573.4|201720.4|201570.4|11
1649275730000|2022-04-06 20:08:50|201722.5|201572.5|201702.6|201552.6|201723.9|201573.9|201702.6|201552.6|20
1649275740000|2022-04-06 20:09:00|201708.7|201558.7|201702.6|201552.6|201709.9|201559.9|201702.6|201552.6|16
1649275750000|2022-04-06 20:09:10|201703.4|201553.4|201715.3|201565.3|201718.9|201568.9|201703.4|201553.4|23
1649275760000|2022-04-06 20:09:20|201718.1|201568.1|201737.2|201587.2|201740.4|201590.4|201718.1|201568.1|27
1649275770000|2022-04-06 20:09:30|201737.6|201587.6|201738.8|201588.8|201741.2|201591.2|201734.8|201584.8|21
1649275780000|2022-04-06 20:09:40|201738.5|201588.5|201739|201589|201739.7|201589.7|201737|201587|18
1649275790000|2022-04-06 20:09:50|201738.6|201588.6|201764.9|201614.9|201770.1|201620.1|201729.1|201579.1|29
1649275800000|2022-04-06 20:10:00|201766.1|201616.1|201761.4|201611.4|201771.9|201621.9|201761|201611|26
1649275810000|2022-04-06 20:10:10|201765.2|201615.2|201760.4|201610.4|201765.2|201615.2|201754.7|201604.7|29
1649275820000|2022-04-06 20:10:20|201760.6|201610.6|201742.2|201592.2|201760.6|201610.6|201741.7|201591.7|25
1649275830000|2022-04-06 20:10:30|201742.3|201592.3|201738.5|201588.5|201743.8|201593.8|201735.2|201585.2|33
1649275840000|2022-04-06 20:10:40|201742.4|201592.4|201764.8|201614.8|201764.8|201614.8|201737.7|201587.7|32
1649275850000|2022-04-06 20:10:50|201760|201610|201764.6|201614.6|201765.9|201615.9|201758.2|201608.2|14
1649275860000|2022-04-06 20:11:00|201764.4|201614.4|201760.4|201610.4|201764.4|201614.4|201758.7|201608.7|20
1649275870000|2022-04-06 20:11:10|201762.9|201612.9|201758.1|201608.1|201772.3|201622.3|201754.9|201604.9|23
1649275880000|2022-04-06 20:11:20|201757.7|201607.7|201758|201608|201762.2|201612.2|201742.3|201592.3|32
1649275890000|2022-04-06 20:11:30|201750.5|201600.5|201748|201598|201751.7|201601.7|201747.1|201597.1|22
1649275900000|2022-04-06 20:11:40|201747.8|201597.8|201756.9|201606.9|201756.9|201606.9|201747|201597|23
1649275910000|2022-04-06 20:11:50|201758.9|201608.9|201748.7|201598.7|201758.9|201608.9|201747.6|201597.6|24
1649275920000|2022-04-06 20:12:00|201750.1|201600.1|201751.9|201601.9|201758.5|201608.5|201745.5|201595.5|33
1649275930000|2022-04-06 20:12:10|201750.3|201600.3|201751.3|201601.3|201756.2|201606.2|201747.8|201597.8|23
1649275940000|2022-04-06 20:12:20|201751.4|201601.4|201749.1|201599.1|201761.2|201611.2|201745.9|201595.9|26
1649275950000|2022-04-06 20:12:30|201750|201600|201750.7|201600.7|201753.2|201603.2|201748.5|201598.5|20
1649275960000|2022-04-06 20:12:40|201750.6|201600.6|201750.2|201600.2|201751.1|201601.1|201743.8|201593.8|21
1649275970000|2022-04-06 20:12:50|201750.3|201600.3|201752.8|201602.8|201754.2|201604.2|201749.9|201599.9|15
1649275980000|2022-04-06 20:13:00|201752.7|201602.7|201750.5|201600.5|201752.7|201602.7|201750|201600|12
1649275990000|2022-04-06 20:13:10|201749.7|201599.7|201753.8|201603.8|201754|201604|201746.2|201596.2|19
1649276000000|2022-04-06 20:13:20|201752.1|201602.1|201747|201597|201752.4|201602.4|201745.2|201595.2|28
1649276010000|2022-04-06 20:13:30|201747.5|201597.5|201749|201599|201751.3|201601.3|201745.9|201595.9|25
1649276020000|2022-04-06 20:13:40|201748.7|201598.7|201747.6|201597.6|201755.1|201605.1|201746|201596|30
1649276030000|2022-04-06 20:13:50|201748.4|201598.4|201746.8|201596.8|201755.4|201605.4|201744.2|201594.2|17
1649276040000|2022-04-06 20:14:00|201746|201596|201747.2|201597.2|201757.9|201607.9|201744.3|201594.3|19
1649276050000|2022-04-06 20:14:10|201747.4|201597.4|201749.7|201599.7|201758.4|201608.4|201747.4|201597.4|27
1649276060000|2022-04-06 20:14:20|201750.3|201600.3|201785.7|201635.7|201785.7|201635.7|201746.4|201596.4|28
1649276070000|2022-04-06 20:14:30|201786.1|201636.1|201791.2|201641.2|201793.9|201643.9|201780.7|201630.7|21
1649276080000|2022-04-06 20:14:40|201791.8|201641.8|201786.9|201636.9|201791.8|201641.8|201785.8|201635.8|15
1649276090000|2022-04-06 20:14:50|201787.4|201637.4|201772.8|201622.8|201788.5|201638.5|201771|201621|24
1649276100000|2022-04-06 20:15:00|201772.9|201622.9|201775.2|201625.2|201775.2|201625.2|201765.9|201615.9|30
1649276110000|2022-04-06 20:15:10|201772.4|201622.4|201773.2|201623.2|201773.9|201623.9|201772.2|201622.2|20
1649276120000|2022-04-06 20:15:20|201772.8|201622.8|201774.6|201624.6|201775.9|201625.9|201769.5|201619.5|24
1649276130000|2022-04-06 20:15:30|201772.9|201622.9|201772|201622|201773.2|201623.2|201768.6|201618.6|21
1649276140000|2022-04-06 20:15:40|201771.3|201621.3|201768.9|201618.9|201771.9|201621.9|201768.9|201618.9|16
1649276150000|2022-04-06 20:15:50|201769.6|201619.6|201765.7|201615.7|201769.6|201619.6|201764.1|201614.1|17
1649276160000|2022-04-06 20:16:00|201766.5|201616.5|201765|201615|201766.9|201616.9|201764.9|201614.9|11
1649276170000|2022-04-06 20:16:10|201765.3|201615.3|201769.2|201619.2|201771.3|201621.3|201763.7|201613.7|13
1649276180000|2022-04-06 20:16:20|201768.2|201618.2|201763.6|201613.6|201771.9|201621.9|201758|201608|19
1649276190000|2022-04-06 20:16:30|201764.3|201614.3|201768.3|201618.3|201770.1|201620.1|201763.2|201613.2|15
1649276200000|2022-04-06 20:16:40|201768.8|201618.8|201781.8|201631.8|201781.8|201631.8|201768.8|201618.8|13
1649276210000|2022-04-06 20:16:50|201777|201627|201783.6|201633.6|201786.9|201636.9|201777|201627|23
1649276220000|2022-04-06 20:17:00|201783.2|201633.2|201782.3|201632.3|201784.1|201634.1|201780.8|201630.8|19
1649276230000|2022-04-06 20:17:10|201782.8|201632.8|201817.1|201667.1|201817.1|201667.1|201779.6|201629.6|13
1649276240000|2022-04-06 20:17:20|201815.5|201665.5|201812.9|201662.9|201816.7|201666.7|201810.4|201660.4|30
1649276250000|2022-04-06 20:17:30|201818.3|201668.3|201812.3|201662.3|201824.9|201674.9|201812|201662|21
1649276260000|2022-04-06 20:17:40|201813.7|201663.7|201813.7|201663.7|201818.8|201668.8|201811.7|201661.7|22
1649276270000|2022-04-06 20:17:50|201813.2|201663.2|201813.4|201663.4|201816.9|201666.9|201808.9|201658.9|26
1649276280000|2022-04-06 20:18:00|201813.3|201663.3|201810.4|201660.4|201813.6|201663.6|201808.9|201658.9|16
1649276290000|2022-04-06 20:18:10|201814.9|201664.9|201812|201662|201814.9|201664.9|201809.7|201659.7|20
1649276300000|2022-04-06 20:18:20|201805.9|201655.9|201814.7|201664.7|201816.9|201666.9|201805.9|201655.9|23
1649276310000|2022-04-06 20:18:30|201814.9|201664.9|201813.6|201663.6|201816.6|201666.6|201812.6|201662.6|20
1649276320000|2022-04-06 20:18:40|201815.2|201665.2|201813.5|201663.5|201815.2|201665.2|201813|201663|17
1649276330000|2022-04-06 20:18:50|201813.2|201663.2|201812.6|201662.6|201813.7|201663.7|201810.8|201660.8|21
1649276340000|2022-04-06 20:19:00|201812.3|201662.3|201810.8|201660.8|201812.7|201662.7|201808.2|201658.2|17
1649276350000|2022-04-06 20:19:10|201810.4|201660.4|201811.7|201661.7|201812.1|201662.1|201809.3|201659.3|17
1649276360000|2022-04-06 20:19:20|201812.4|201662.4|201809.2|201659.2|201812.4|201662.4|201807|201657|30
1649276370000|2022-04-06 20:19:30|201809.9|201659.9|201809.4|201659.4|201811.4|201661.4|201804|201654|24
1649276380000|2022-04-06 20:19:40|201810.4|201660.4|201812.3|201662.3|201815.6|201665.6|201806.7|201656.7|18
1649276390000|2022-04-06 20:19:50|201812.7|201662.7|201806.7|201656.7|201813.1|201663.1|201800.3|201650.3|24
1649276400000|2022-04-06 20:20:00|201813.3|201663.3|201813.7|201663.7|201816.8|201666.8|201809|201659|23
1649276410000|2022-04-06 20:20:10|201813.8|201663.8|201810.8|201660.8|201814.7|201664.7|201809|201659|19
1649276420000|2022-04-06 20:20:20|201809.9|201659.9|201814.7|201664.7|201817.2|201667.2|201809.9|201659.9|19
1649276430000|2022-04-06 20:20:30|201815.2|201665.2|201810.5|201660.5|201817.6|201667.6|201809.5|201659.5|17
1649276440000|2022-04-06 20:20:40|201816.3|201666.3|201803.9|201653.9|201817.7|201667.7|201802.9|201652.9|25
1649276450000|2022-04-06 20:20:50|201805.6|201655.6|201803.3|201653.3|201806.3|201656.3|201800|201650|21
1649276460000|2022-04-06 20:21:00|201803|201653|201803.2|201653.2|201805|201655|201802.8|201652.8|12
1649276470000|2022-04-06 20:21:10|201803.6|201653.6|201806.7|201656.7|201809.9|201659.9|201803.1|201653.1|13
1649276480000|2022-04-06 20:21:20|201806.2|201656.2|201806.9|201656.9|201806.9|201656.9|201801.9|201651.9|16
1649276490000|2022-04-06 20:21:30|201805.4|201655.4|201800.9|201650.9|201814.9|201664.9|201799.4|201649.4|11
1649276500000|2022-04-06 20:21:40|201804.3|201654.3|201803.4|201653.4|201805.1|201655.1|201801.5|201651.5|12
1649276510000|2022-04-06 20:21:50|201802.3|201652.3|201801.3|201651.3|201804.1|201654.1|201799.5|201649.5|13
1649276520000|2022-04-06 20:22:00|201801.4|201651.4|201804.2|201654.2|201808|201658|201796.5|201646.5|15
1649276530000|2022-04-06 20:22:10|201804.3|201654.3|201801.6|201651.6|201804.3|201654.3|201800.7|201650.7|23
1649276540000|2022-04-06 20:22:20|201802.1|201652.1|201802.4|201652.4|201803.5|201653.5|201799|201649|21
1649276550000|2022-04-06 20:22:30|201800|201650|201801.7|201651.7|201803.9|201653.9|201799.9|201649.9|13
1649276560000|2022-04-06 20:22:40|201802.1|201652.1|201804.3|201654.3|201808.7|201658.7|201795.5|201645.5|24
1649276570000|2022-04-06 20:22:50|201801.4|201651.4|201808.8|201658.8|201809.6|201659.6|201801.4|201651.4|29
1649276580000|2022-04-06 20:23:00|201808.7|201658.7|201815.5|201665.5|201817|201667|201807.7|201657.7|35
1649276590000|2022-04-06 20:23:10|201814|201664|201807.9|201657.9|201814.6|201664.6|201807.3|201657.3|36
1649276600000|2022-04-06 20:23:20|201807.5|201657.5|201809.4|201659.4|201811|201661|201807.3|201657.3|29
1649276610000|2022-04-06 20:23:30|201809.6|201659.6|201810.4|201660.4|201812.3|201662.3|201809.6|201659.6|24
1649276620000|2022-04-06 20:23:40|201810.6|201660.6|201809.7|201659.7|201811.1|201661.1|201808.5|201658.5|19
1649276630000|2022-04-06 20:23:50|201808.5|201658.5|201810.7|201660.7|201811.6|201661.6|201806.9|201656.9|23
1649276640000|2022-04-06 20:24:00|201810.9|201660.9|201810.6|201660.6|201811.4|201661.4|201808|201658|22
1649276650000|2022-04-06 20:24:10|201810.9|201660.9|201809.2|201659.2|201811.8|201661.8|201808.8|201658.8|22
1649276660000|2022-04-06 20:24:20|201809.4|201659.4|201809.6|201659.6|201810.2|201660.2|201807.1|201657.1|18
1649276670000|2022-04-06 20:24:30|201810|201660|201807.1|201657.1|201810.1|201660.1|201807.1|201657.1|15
1649276680000|2022-04-06 20:24:40|201807.4|201657.4|201807.4|201657.4|201808.9|201658.9|201806.9|201656.9|10
1649276690000|2022-04-06 20:24:50|201807.2|201657.2|201809.9|201659.9|201810.3|201660.3|201806.1|201656.1|14
1649276700000|2022-04-06 20:25:00|201809.6|201659.6|201807.1|201657.1|201810.1|201660.1|201805.7|201655.7|17
1649276710000|2022-04-06 20:25:10|201807.7|201657.7|201811.6|201661.6|201811.6|201661.6|201806.4|201656.4|15
1649276720000|2022-04-06 20:25:20|201808.4|201658.4|201807.6|201657.6|201810.2|201660.2|201807.4|201657.4|15
1649276730000|2022-04-06 20:25:30|201806.1|201656.1|201811|201661|201811|201661|201806.1|201656.1|10
1649276740000|2022-04-06 20:25:40|201809.7|201659.7|201809.8|201659.8|201811.3|201661.3|201805.3|201655.3|19
1649276750000|2022-04-06 20:25:50|201811.6|201661.6|201809|201659|201811.6|201661.6|201808.2|201658.2|22
1649276760000|2022-04-06 20:26:00|201809.5|201659.5|201808.4|201658.4|201810.7|201660.7|201807.9|201657.9|17
1649276770000|2022-04-06 20:26:10|201808.6|201658.6|201808.2|201658.2|201809.4|201659.4|201806.9|201656.9|19
1649276780000|2022-04-06 20:26:20|201808.6|201658.6|201775.3|201625.3|201809.3|201659.3|201774.8|201624.8|28
1649276790000|2022-04-06 20:26:30|201775.6|201625.6|201778.5|201628.5|201781.3|201631.3|201772.6|201622.6|29
1649276800000|2022-04-06 20:26:40|201778.6|201628.6|201779.8|201629.8|201782|201632|201774.9|201624.9|27
1649276810000|2022-04-06 20:26:50|201779.3|201629.3|201779.6|201629.6|201782.5|201632.5|201774.4|201624.4|27
1649276820000|2022-04-06 20:27:00|201779.9|201629.9|201778.4|201628.4|201780.6|201630.6|201774.3|201624.3|25
1649276830000|2022-04-06 20:27:10|201778|201628|201773.1|201623.1|201778|201628|201762.4|201612.4|30
1649276840000|2022-04-06 20:27:20|201773.7|201623.7|201775.7|201625.7|201776.6|201626.6|201771.9|201621.9|19
1649276850000|2022-04-06 20:27:30|201774.1|201624.1|201761|201611|201775.2|201625.2|201757.5|201607.5|22
1649276860000|2022-04-06 20:27:40|201760.7|201610.7|201760.5|201610.5|201761.7|201611.7|201752.9|201602.9|23
1649276870000|2022-04-06 20:27:50|201759.4|201609.4|201755.5|201605.5|201759.6|201609.6|201752.3|201602.3|23
1649276880000|2022-04-06 20:28:00|201756.1|201606.1|201758.6|201608.6|201759.7|201609.7|201755.4|201605.4|19
1649276890000|2022-04-06 20:28:10|201778.5|201628.5|201780.5|201630.5|201783.8|201633.8|201777.3|201627.3|20
1649276900000|2022-04-06 20:28:20|201779.9|201629.9|201776|201626|201779.9|201629.9|201774.5|201624.5|18
1649276910000|2022-04-06 20:28:30|201776.2|201626.2|201777.9|201627.9|201778.8|201628.8|201775.4|201625.4|24
1649276920000|2022-04-06 20:28:40|201777.4|201627.4|201777.1|201627.1|201779.8|201629.8|201774.6|201624.6|30
1649276930000|2022-04-06 20:28:50|201778.5|201628.5|201778.3|201628.3|201780.1|201630.1|201775|201625|24
1649276940000|2022-04-06 20:29:00|201778.6|201628.6|201780.4|201630.4|201781.9|201631.9|201776.4|201626.4|17
1649276950000|2022-04-06 20:29:10|201778.2|201628.2|201779.9|201629.9|201780.6|201630.6|201778.1|201628.1|10
1649276960000|2022-04-06 20:29:20|201780.5|201630.5|201779.2|201629.2|201781.2|201631.2|201777.9|201627.9|9
1649276970000|2022-04-06 20:29:30|201780.5|201630.5|201782.8|201632.8|201784.8|201634.8|201780.5|201630.5|19
1649276980000|2022-04-06 20:29:40|201782.4|201632.4|201783.6|201633.6|201785.6|201635.6|201782.4|201632.4|13
1649276990000|2022-04-06 20:29:50|201783.9|201633.9|201785.4|201635.4|201785.6|201635.6|201782.8|201632.8|12
1649277000000|2022-04-06 20:30:00|201785.3|201635.3|201784.8|201634.8|201787.3|201637.3|201780|201630|17
1649277010000|2022-04-06 20:30:10|201784.7|201634.7|201785.2|201635.2|201786.8|201636.8|201779.2|201629.2|13
1649277020000|2022-04-06 20:30:20|201784.6|201634.6|201784|201634|201785.3|201635.3|201779.6|201629.6|15
1649277030000|2022-04-06 20:30:30|201783.7|201633.7|201784.5|201634.5|201784.8|201634.8|201781.6|201631.6|17
1649277040000|2022-04-06 20:30:40|201784.4|201634.4|201779.6|201629.6|201784.4|201634.4|201778.4|201628.4|12
1649277050000|2022-04-06 20:30:50|201777.9|201627.9|201776.3|201626.3|201779.8|201629.8|201772.7|201622.7|22
1649277060000|2022-04-06 20:31:00|201776.7|201626.7|201774.4|201624.4|201776.7|201626.7|201774.4|201624.4|6
1649277070000|2022-04-06 20:31:10|201775|201625|201773.8|201623.8|201775.3|201625.3|201773.7|201623.7|15
1649277080000|2022-04-06 20:31:20|201774.1|201624.1|201771.9|201621.9|201775|201625|201771.9|201621.9|10
1649277090000|2022-04-06 20:31:30|201772.3|201622.3|201771.7|201621.7|201774.8|201624.8|201771.7|201621.7|8
1649277100000|2022-04-06 20:31:40|201771.1|201621.1|201773.3|201623.3|201774.6|201624.6|201771|201621|7
1649277110000|2022-04-06 20:31:50|201770.6|201620.6|201770.5|201620.5|201775.5|201625.5|201770.4|201620.4|10
1649277120000|2022-04-06 20:32:00|201770|201620|201769.7|201619.7|201771.7|201621.7|201769.7|201619.7|6
1649277130000|2022-04-06 20:32:10|201771.4|201621.4|201761.6|201611.6|201771.4|201621.4|201758.8|201608.8|17
1649277140000|2022-04-06 20:32:20|201758.9|201608.9|201751|201601|201762.1|201612.1|201750|201600|14
1649277150000|2022-04-06 20:32:30|201751.5|201601.5|201753.8|201603.8|201755.6|201605.6|201744.5|201594.5|18
1649277160000|2022-04-06 20:32:40|201754.3|201604.3|201755.3|201605.3|201756.2|201606.2|201754.3|201604.3|12
1649277170000|2022-04-06 20:32:50|201755|201605|201744|201594|201755.2|201605.2|201741.2|201591.2|19
1649277180000|2022-04-06 20:33:00|201747.7|201597.7|201747.3|201597.3|201748.1|201598.1|201744.9|201594.9|8
1649277190000|2022-04-06 20:33:10|201742.8|201592.8|201740.6|201590.6|201744.8|201594.8|201738.5|201588.5|7
1649277200000|2022-04-06 20:33:20|201740.4|201590.4|201743.9|201593.9|201743.9|201593.9|201740|201590|6
1649277210000|2022-04-06 20:33:30|201744.9|201594.9|201742.2|201592.2|201746.1|201596.1|201742.2|201592.2|11
1649277220000|2022-04-06 20:33:40|201741.8|201591.8|201739|201589|201743.5|201593.5|201738.6|201588.6|8
1649277230000|2022-04-06 20:33:50|201740.6|201590.6|201742.5|201592.5|201744.9|201594.9|201739.9|201589.9|9
1649277240000|2022-04-06 20:34:00|201742.9|201592.9|201741.4|201591.4|201744.3|201594.3|201740.5|201590.5|9
1649277250000|2022-04-06 20:34:10|201737.4|201587.4|201738.1|201588.1|201738.6|201588.6|201737|201587|7
1649277260000|2022-04-06 20:34:20|201737|201587|201738.1|201588.1|201741|201591|201737|201587|6
1649277270000|2022-04-06 20:34:30|201738.8|201588.8|201686.1|201536.1|201739.9|201589.9|201675.2|201525.2|13
1649277280000|2022-04-06 20:34:40|201688.8|201538.8|201683.9|201533.9|201696.5|201546.5|201682.7|201532.7|22
1649277290000|2022-04-06 20:34:50|201684.1|201534.1|201693.9|201543.9|201696.1|201546.1|201684.1|201534.1|21
1649277300000|2022-04-06 20:35:00|201694.3|201544.3|201694.7|201544.7|201696.8|201546.8|201693.2|201543.2|16
1649277310000|2022-04-06 20:35:10|201694.8|201544.8|201698.3|201548.3|201703.3|201553.3|201693.8|201543.8|15
1649277320000|2022-04-06 20:35:20|201697.2|201547.2|201694|201544|201697.2|201547.2|201692.7|201542.7|15
1649277330000|2022-04-06 20:35:30|201693.8|201543.8|201693.2|201543.2|201693.9|201543.9|201692.6|201542.6|9
1649277340000|2022-04-06 20:35:40|201693.1|201543.1|201695.6|201545.6|201695.6|201545.6|201691.2|201541.2|16
1649277350000|2022-04-06 20:35:50|201695.8|201545.8|201685.1|201535.1|201698.3|201548.3|201685.1|201535.1|19
1649277360000|2022-04-06 20:36:00|201684.2|201534.2|201688.7|201538.7|201688.7|201538.7|201684.2|201534.2|15
1649277370000|2022-04-06 20:36:10|201688.1|201538.1|201687.2|201537.2|201689.9|201539.9|201686.5|201536.5|12
1649277380000|2022-04-06 20:36:20|201691.1|201541.1|201689.3|201539.3|201693.5|201543.5|201687.9|201537.9|16
1649277390000|2022-04-06 20:36:30|201689|201539|201687.6|201537.6|201689|201539|201687.4|201537.4|7
1649277400000|2022-04-06 20:36:40|201692.2|201542.2|201691.1|201541.1|201692.3|201542.3|201690.1|201540.1|10
1649277410000|2022-04-06 20:36:50|201691.3|201541.3|201687.1|201537.1|201692.3|201542.3|201687.1|201537.1|11
1649277420000|2022-04-06 20:37:00|201687.4|201537.4|201687.5|201537.5|201687.5|201537.5|201686.4|201536.4|5
1649277430000|2022-04-06 20:37:10|201690.3|201540.3|201686.4|201536.4|201690.3|201540.3|201685.9|201535.9|7
1649277440000|2022-04-06 20:37:20|201687|201537|201682.1|201532.1|201692.3|201542.3|201675.3|201525.3|10
1649277450000|2022-04-06 20:37:30|201686|201536|201687.2|201537.2|201687.2|201537.2|201683.4|201533.4|4
1649277460000|2022-04-06 20:37:40|201686.3|201536.3|201685.4|201535.4|201689.7|201539.7|201683.1|201533.1|11
1649277470000|2022-04-06 20:37:50|201684.9|201534.9|201682.9|201532.9|201688.7|201538.7|201682.8|201532.8|13
1649277480000|2022-04-06 20:38:00|201682.8|201532.8|201682.1|201532.1|201682.8|201532.8|201679.3|201529.3|8
1649277490000|2022-04-06 20:38:10|201682.5|201532.5|201679.9|201529.9|201684|201534|201679|201529|10
1649277500000|2022-04-06 20:38:20|201679.5|201529.5|201681.2|201531.2|201689.2|201539.2|201675.3|201525.3|12
1649277510000|2022-04-06 20:38:30|201683.3|201533.3|201683.7|201533.7|201684.6|201534.6|201679.9|201529.9|11
1649277520000|2022-04-06 20:38:40|201680.6|201530.6|201681.8|201531.8|201683.7|201533.7|201676.1|201526.1|12
1649277530000|2022-04-06 20:38:50|201683.1|201533.1|201656.9|201506.9|201683.1|201533.1|201650.7|201500.7|20
1649277540000|2022-04-06 20:39:00|201655.8|201505.8|201641.3|201491.3|201662.3|201512.3|201641.3|201491.3|23
1649277550000|2022-04-06 20:39:10|201640.1|201490.1|201642.8|201492.8|201643.5|201493.5|201639.5|201489.5|16
1649277560000|2022-04-06 20:39:20|201642.2|201492.2|201646.8|201496.8|201647.3|201497.3|201639.8|201489.8|16
1649277570000|2022-04-06 20:39:30|201646.9|201496.9|201637.9|201487.9|201647.2|201497.2|201637.9|201487.9|13
1649277580000|2022-04-06 20:39:40|201638.2|201488.2|201634.9|201484.9|201639.5|201489.5|201634.5|201484.5|11
1649277590000|2022-04-06 20:39:50|201635.8|201485.8|201634.6|201484.6|201636|201486|201633.7|201483.7|12
1649277600000|2022-04-06 20:40:00|201635.3|201485.3|201630.8|201480.8|201636.1|201486.1|201629.8|201479.8|19
1649277610000|2022-04-06 20:40:10|201629.8|201479.8|201631.5|201481.5|201635.7|201485.7|201629.8|201479.8|12
1649277620000|2022-04-06 20:40:20|201633.3|201483.3|201642|201492|201646.3|201496.3|201633.3|201483.3|11
1649277630000|2022-04-06 20:40:30|201643.6|201493.6|201642.4|201492.4|201648.8|201498.8|201634.7|201484.7|25
1649277640000|2022-04-06 20:40:40|201642.8|201492.8|201691.5|201541.5|201696|201546|201642.8|201492.8|18
1649277650000|2022-04-06 20:40:50|201694.9|201544.9|201692.6|201542.6|201695.8|201545.8|201678.3|201528.3|18
1649277660000|2022-04-06 20:41:00|201694|201544|201688.7|201538.7|201694|201544|201686.9|201536.9|12
1649277670000|2022-04-06 20:41:10|201690.4|201540.4|201686.8|201536.8|201692.1|201542.1|201686.8|201536.8|11
1649277680000|2022-04-06 20:41:20|201687.7|201537.7|201691.8|201541.8|201694.5|201544.5|201687.7|201537.7|16
1649277690000|2022-04-06 20:41:30|201691.2|201541.2|201689.6|201539.6|201691.2|201541.2|201686.7|201536.7|15
1649277700000|2022-04-06 20:41:40|201691.5|201541.5|201690|201540|201691.5|201541.5|201688.7|201538.7|10
1649277710000|2022-04-06 20:41:50|201689.1|201539.1|201690.9|201540.9|201691.4|201541.4|201688.3|201538.3|14
1649277720000|2022-04-06 20:42:00|201690.4|201540.4|201693.8|201543.8|201694.8|201544.8|201686.9|201536.9|16
1649277730000|2022-04-06 20:42:10|201692.2|201542.2|201694.7|201544.7|201703.7|201553.7|201692.2|201542.2|12
1649277740000|2022-04-06 20:42:20|201694.9|201544.9|201699.2|201549.2|201714.2|201564.2|201694.9|201544.9|18
1649277750000|2022-04-06 20:42:30|201699.1|201549.1|201692.8|201542.8|201700.7|201550.7|201692.8|201542.8|9
1649277760000|2022-04-06 20:42:40|201695|201545|201651.7|201501.7|201695|201545|201650.1|201500.1|26
1649277770000|2022-04-06 20:42:50|201649.7|201499.7|201653.7|201503.7|201657.5|201507.5|201649.7|201499.7|13
1649277780000|2022-04-06 20:43:00|201654.2|201504.2|201651.6|201501.6|201655.8|201505.8|201650.7|201500.7|18
1649277790000|2022-04-06 20:43:10|201653|201503|201653|201503|201654.6|201504.6|201651.4|201501.4|8
1649277800000|2022-04-06 20:43:20|201652.8|201502.8|201653.3|201503.3|201656.4|201506.4|201652.2|201502.2|8
1649277810000|2022-04-06 20:43:30|201650.5|201500.5|201656.6|201506.6|201659.3|201509.3|201649.8|201499.8|14
1649277820000|2022-04-06 20:43:40|201654.8|201504.8|201659.4|201509.4|201659.5|201509.5|201654.8|201504.8|7
1649277830000|2022-04-06 20:43:50|201657.9|201507.9|201607.6|201457.6|201657.9|201507.9|201607.6|201457.6|13
1649277840000|2022-04-06 20:44:00|201605.8|201455.8|201607.7|201457.7|201607.7|201457.7|201604.8|201454.8|15
1649277850000|2022-04-06 20:44:10|201606.9|201456.9|201610.3|201460.3|201613.6|201463.6|201606.9|201456.9|13
1649277860000|2022-04-06 20:44:20|201610.5|201460.5|201610.8|201460.8|201611.1|201461.1|201610.4|201460.4|5
1649277870000|2022-04-06 20:44:30|201608.2|201458.2|201608.1|201458.1|201609.1|201459.1|201607.4|201457.4|8
1649277880000|2022-04-06 20:44:40|201608.5|201458.5|201637.3|201487.3|201637.3|201487.3|201605.4|201455.4|14
1649277890000|2022-04-06 20:44:50|201636.1|201486.1|201632.2|201482.2|201638.8|201488.8|201624.9|201474.9|23
1649277900000|2022-04-06 20:45:00|201623.9|201473.9|201634.8|201484.8|201637|201487|201622.8|201472.8|30
1649277910000|2022-04-06 20:45:10|201633.7|201483.7|201631.3|201481.3|201635.4|201485.4|201624.6|201474.6|22
1649277920000|2022-04-06 20:45:20|201631.4|201481.4|201637|201487|201638.7|201488.7|201631.4|201481.4|21
1649277930000|2022-04-06 20:45:30|201636.6|201486.6|201636.2|201486.2|201639.8|201489.8|201636.1|201486.1|20
1649277940000|2022-04-06 20:45:40|201637.5|201487.5|201647.8|201497.8|201647.8|201497.8|201636.1|201486.1|16
1649277950000|2022-04-06 20:45:50|201647.1|201497.1|201646.9|201496.9|201649|201499|201645.2|201495.2|23
1649277960000|2022-04-06 20:46:00|201647.5|201497.5|201666.8|201516.8|201666.8|201516.8|201646|201496|17
1649277970000|2022-04-06 20:46:10|201668.7|201518.7|201665.8|201515.8|201668.7|201518.7|201660.2|201510.2|17
1649277980000|2022-04-06 20:46:20|201664.7|201514.7|201666.4|201516.4|201666.5|201516.5|201662.9|201512.9|9
1649277990000|2022-04-06 20:46:30|201666.6|201516.6|201666|201516|201672.4|201522.4|201666|201516|5
1649278000000|2022-04-06 20:46:40|201667.3|201517.3|201670.2|201520.2|201670.2|201520.2|201666.3|201516.3|5
1649278010000|2022-04-06 20:46:50|201669.2|201519.2|201665.2|201515.2|201669.3|201519.3|201665|201515|9
1649278020000|2022-04-06 20:47:00|201665.1|201515.1|201711|201561|201713.5|201563.5|201665.1|201515.1|20
1649278030000|2022-04-06 20:47:10|201711.5|201561.5|201717.3|201567.3|201719.4|201569.4|201708.2|201558.2|12
1649278040000|2022-04-06 20:47:20|201715.4|201565.4|201705.4|201555.4|201720|201570|201705.4|201555.4|15
1649278050000|2022-04-06 20:47:30|201707.2|201557.2|201709.4|201559.4|201716.1|201566.1|201704.8|201554.8|10
1649278060000|2022-04-06 20:47:40|201709.8|201559.8|201718.6|201568.6|201719.3|201569.3|201709.8|201559.8|10
1649278070000|2022-04-06 20:47:50|201713|201563|201714|201564|201714.2|201564.2|201713|201563|4
1649278080000|2022-04-06 20:48:00|201712.6|201562.6|201712.8|201562.8|201716.6|201566.6|201710|201560|13
1649278090000|2022-04-06 20:48:10|201711.5|201561.5|201708.9|201558.9|201716.7|201566.7|201708.8|201558.8|13
1649278100000|2022-04-06 20:48:20|201709.6|201559.6|201714.6|201564.6|201715.4|201565.4|201709.6|201559.6|9
1649278110000|2022-04-06 20:48:30|201714.2|201564.2|201709.5|201559.5|201721.9|201571.9|201707.9|201557.9|18
1649278120000|2022-04-06 20:48:40|201707.4|201557.4|201710.1|201560.1|201713.2|201563.2|201707.4|201557.4|11
1649278130000|2022-04-06 20:48:50|201709.3|201559.3|201704.9|201554.9|201709.3|201559.3|201701.2|201551.2|10
1649278140000|2022-04-06 20:49:00|201698.4|201548.4|201679.8|201529.8|201698.7|201548.7|201679.5|201529.5|18
1649278150000|2022-04-06 20:49:10|201678.5|201528.5|201695.2|201545.2|201696.7|201546.7|201675.4|201525.4|29
1649278160000|2022-04-06 20:49:20|201694.6|201544.6|201699.2|201549.2|201703.8|201553.8|201691.2|201541.2|19
1649278170000|2022-04-06 20:49:30|201699.7|201549.7|201697|201547|201699.9|201549.9|201697|201547|3
1649278180000|2022-04-06 20:49:40|201697.6|201547.6|201698.9|201548.9|201698.9|201548.9|201697.6|201547.6|3
1649278190000|2022-04-06 20:49:50|201690.7|201540.7|201696.1|201546.1|201702.3|201552.3|201681.1|201531.1|28
1649278200000|2022-04-06 20:50:00|201687.3|201537.3|201700.3|201550.3|201705.7|201555.7|201687.3|201537.3|20
1649278210000|2022-04-06 20:50:10|201700.2|201550.2|201700.4|201550.4|201702|201552|201699.2|201549.2|11
1649278220000|2022-04-06 20:50:20|201701.4|201551.4|201699.9|201549.9|201701.4|201551.4|201699.9|201549.9|5
1649278230000|2022-04-06 20:50:30|201700.1|201550.1|201698.3|201548.3|201700.1|201550.1|201695.9|201545.9|6
1649278240000|2022-04-06 20:50:40|201698.9|201548.9|201693.6|201543.6|201703.1|201553.1|201693.6|201543.6|16
1649278250000|2022-04-06 20:50:50|201696|201546|201696.8|201546.8|201701.6|201551.6|201695.2|201545.2|11
1649278260000|2022-04-06 20:51:00|201698.3|201548.3|201678.4|201528.4|201700.4|201550.4|201670.5|201520.5|20
1649278270000|2022-04-06 20:51:10|201679.8|201529.8|201681.1|201531.1|201681.1|201531.1|201678.3|201528.3|15
1649278280000|2022-04-06 20:51:20|201680.6|201530.6|201686.4|201536.4|201688|201538|201680.6|201530.6|13
1649278290000|2022-04-06 20:51:30|201686.1|201536.1|201685|201535|201697.1|201547.1|201685|201535|11
1649278300000|2022-04-06 20:51:40|201678.3|201528.3|201695.6|201545.6|201698.7|201548.7|201678.3|201528.3|6
1649278310000|2022-04-06 20:51:50|201696.9|201546.9|201694.1|201544.1|201699.5|201549.5|201694.1|201544.1|8
1649278320000|2022-04-06 20:52:00|201693.8|201543.8|201696|201546|201699|201549|201693.8|201543.8|9
1649278330000|2022-04-06 20:52:10|201696.1|201546.1|201694.2|201544.2|201696.1|201546.1|201694.2|201544.2|2
1649278340000|2022-04-06 20:52:20|201693.4|201543.4|201696.1|201546.1|201696.5|201546.5|201691.7|201541.7|8
1649278350000|2022-04-06 20:52:30|201696.2|201546.2|201694.3|201544.3|201697.1|201547.1|201692.4|201542.4|12
1649278360000|2022-04-06 20:52:40|201694.9|201544.9|201713.2|201563.2|201713.2|201563.2|201671.5|201521.5|12
1649278370000|2022-04-06 20:52:50|201702.3|201552.3|201697.4|201547.4|201703|201553|201696.2|201546.2|13
1649278380000|2022-04-06 20:53:00|201698.1|201548.1|201703.5|201553.5|201703.5|201553.5|201698.1|201548.1|14
1649278390000|2022-04-06 20:53:10|201703.4|201553.4|201695.7|201545.7|201703.4|201553.4|201695.3|201545.3|14
1649278400000|2022-04-06 20:53:20|201695.2|201545.2|201699.1|201549.1|201699.4|201549.4|201694|201544|11
1649278410000|2022-04-06 20:53:30|201694.7|201544.7|201698.3|201548.3|201698.3|201548.3|201694.7|201544.7|5
1649278420000|2022-04-06 20:53:40|201699.1|201549.1|201679.7|201529.7|201699.1|201549.1|201676|201526|17
1649278430000|2022-04-06 20:53:50|201679.2|201529.2|201679.2|201529.2|201682.3|201532.3|201677.7|201527.7|11
1649278440000|2022-04-06 20:54:00|201678.3|201528.3|201676.8|201526.8|201678.5|201528.5|201676.4|201526.4|18
1649278450000|2022-04-06 20:54:10|201676.1|201526.1|201677.3|201527.3|201680.5|201530.5|201676.1|201526.1|15
1649278460000|2022-04-06 20:54:20|201677.5|201527.5|201678.3|201528.3|201683.9|201533.9|201671.8|201521.8|17
1649278470000|2022-04-06 20:54:30|201680.4|201530.4|201681|201531|201684.6|201534.6|201672.8|201522.8|18
1649278480000|2022-04-06 20:54:40|201679.7|201529.7|201680.9|201530.9|201683.5|201533.5|201673.4|201523.4|14
1649278490000|2022-04-06 20:54:50|201684.3|201534.3|201695.8|201545.8|201698.8|201548.8|201679.1|201529.1|13
1649278500000|2022-04-06 20:55:00|201692.4|201542.4|201697.4|201547.4|201697.4|201547.4|201690.1|201540.1|27
1649278510000|2022-04-06 20:55:10|201697.7|201547.7|201695.2|201545.2|201698|201548|201694.3|201544.3|11
1649278520000|2022-04-06 20:55:20|201695.8|201545.8|201695.7|201545.7|201696.8|201546.8|201694.8|201544.8|10
1649278530000|2022-04-06 20:55:30|201695.8|201545.8|201697|201547|201697|201547|201686.4|201536.4|15
1649278540000|2022-04-06 20:55:40|201698.7|201548.7|201692.6|201542.6|201698.7|201548.7|201691.9|201541.9|17
1649278550000|2022-04-06 20:55:50|201694.6|201544.6|201692.6|201542.6|201708.6|201558.6|201688.6|201538.6|22
1649278560000|2022-04-06 20:56:00|201697.5|201547.5|201690.9|201540.9|201697.5|201547.5|201687.5|201537.5|17
1649278570000|2022-04-06 20:56:10|201695.2|201545.2|201663.8|201513.8|201701.4|201551.4|201650.3|201500.3|20
1649278580000|2022-04-06 20:56:20|201673.6|201523.6|201659.7|201509.7|201673.6|201523.6|201648.6|201498.6|19
1649278590000|2022-04-06 20:56:30|201656.6|201506.6|201659|201509|201666.5|201516.5|201655|201505|16
1649278600000|2022-04-06 20:56:40|201652.9|201502.9|201655|201505|201657.6|201507.6|201647|201497|15
1649278610000|2022-04-06 20:56:50|201653.3|201503.3|201665.5|201515.5|201665.7|201515.7|201644.7|201494.7|22
1649278620000|2022-04-06 20:57:00|201651.8|201501.8|201704.6|201554.6|201706.2|201556.2|201651.8|201501.8|22
1649278630000|2022-04-06 20:57:10|201704.1|201554.1|201779.3|201521|201826.8|201590.1|201704.1|201516.4|28
1649278640000|2022-04-06 20:57:20|201721.5|201571.5|201825.8|201522.9|201844.5|201593.3|201721.5|201503|30
1649278650000|2022-04-06 20:57:30|201830.3|201520.3|201798.4|201536.3|201830.3|201602.2|201725.7|201513.2|37
1649278660000|2022-04-06 20:57:40|201803.8|201544|201826.9|201516.9|201829.3|201591.4|201738.9|201505.8|40
1649278670000|2022-04-06 20:57:50|201818.6|201512.8|201793.2|201525.7|201831.2|201587.5|201737.5|201501.9|38
1649278680000|2022-04-06 20:58:00|201815.6|201505.6|201818.8|201508.8|201828.8|201535.1|201776.2|201504.1|38
1649278690000|2022-04-06 20:58:10|201786.8|201525.8|201801.9|201515.8|201833.4|201589.8|201739.8|201497.3|40
1649278700000|2022-04-06 20:58:20|201797.5|201500.4|201716.6|201566.6|201825.5|201571.5|201716.6|201482.9|36
1649278710000|2022-04-06 20:58:30|201720.7|201570.7|201804.3|201521.6|201816.6|201593.8|201713.7|201487.9|40
1649278720000|2022-04-06 20:58:40|201820.6|201511.5|201750|201600|201833|201605.5|201742.2|201511.5|38
1649278730000|2022-04-06 20:58:50|201749.8|201599.8|201741.9|201591.9|201749.8|201599.8|201739.1|201589.1|23
1649278740000|2022-04-06 20:59:00|201741.6|201591.6|201774.2|201464.2|201805.3|201591.6|201723.4|201451.5|38
1649278750000|2022-04-06 20:59:10|201776.5|201466.5|201763|201453|201783|201473|201754.5|201444.5|37
1649278760000|2022-04-06 20:59:20|201772.1|201462.1|201783.6|201473.6|201783.6|201473.6|201764.2|201454.2|38
1649278770000|2022-04-06 20:59:30|201782.6|201472.6|201779.2|201469.2|201786|201476|201770.2|201460.2|32
1649278780000|2022-04-06 20:59:40|201780|201470|201779.5|201469.5|201784|201474|201774.6|201464.6|14
1649278790000|2022-04-06 20:59:50|201779.9|201469.9|201835.7|201525.7|201845.1|201535.1|201776.8|201466.8|20
1649278800000|2022-04-06 21:00:00|201818.3|201508.3|201822.1|201512.1|201823.9|201513.9|201803.3|201493.3|12
1649278810000|2022-04-06 21:00:10|201820.3|201510.3|201820.3|201510.3|201820.3|201510.3|201820.3|201510.3|1
1649278820000|2022-04-06 21:00:20|201820.7|201510.7|201810.7|201500.7|201820.7|201510.7|201810.7|201500.7|2
1649278830000|2022-04-06 21:00:30|201815.8|201505.8|201807.3|201497.3|201815.8|201505.8|201807.3|201497.3|4
1649278840000|2022-04-06 21:00:40|201804|201494|201804|201494|201804|201494|201804|201494|1
1649278850000|2022-04-06 21:00:50|201807.6|201497.6|201806.6|201496.6|201807.6|201497.6|201805.6|201495.6|5
1649278860000|2022-04-06 21:01:00|201809.9|201499.9|201810.5|201500.5|201810.8|201500.8|201809.9|201499.9|4
1649278870000|2022-04-06 21:01:10|201812.6|201502.6|201810.8|201500.8|201813.2|201503.2|201810.8|201500.8|3
1649278890000|2022-04-06 21:01:30|201807.2|201497.2|201807.5|201497.5|201807.5|201497.5|201807.2|201497.2|2
1649278920000|2022-04-06 21:02:00|201806|201496|201802.2|201492.2|201815.3|201505.3|201802.2|201492.2|5
1649278930000|2022-04-06 21:02:10|201803|201493|201803.1|201493.1|201803.1|201493.1|201803|201493|4
1649278940000|2022-04-06 21:02:20|201802.2|201492.2|201802.2|201492.2|201802.2|201492.2|201802.2|201492.2|1
1649278950000|2022-04-06 21:02:30|201802.3|201492.3|201802.2|201492.2|201802.3|201492.3|201802.2|201492.2|2
1649278960000|2022-04-06 21:02:40|201802.3|201492.3|201799.2|201489.2|201802.3|201492.3|201799.2|201489.2|3
1649278990000|2022-04-06 21:03:10|201799.9|201489.9|201800.5|201490.5|201800.5|201490.5|201799.9|201489.9|2
1649279000000|2022-04-06 21:03:20|201799.9|201489.9|201799.9|201489.9|201799.9|201489.9|201799.9|201489.9|1
1649279010000|2022-04-06 21:03:30|201797.2|201487.2|201796.1|201486.1|201797.2|201487.2|201795.1|201485.1|3
1649279020000|2022-04-06 21:03:40|201796|201486|201795.9|201485.9|201796|201486|201795.9|201485.9|2
1649279030000|2022-04-06 21:03:50|201791.5|201481.5|201791.9|201481.9|201791.9|201481.9|201791.5|201481.5|2
1649279040000|2022-04-06 21:04:00|201791.6|201481.6|201791.6|201481.6|201791.6|201481.6|201791.6|201481.6|1
1649279050000|2022-04-06 21:04:10|201789.3|201479.3|201789.3|201479.3|201789.3|201479.3|201789.3|201479.3|1
1649279070000|2022-04-06 21:04:30|201786.4|201476.4|201786.4|201476.4|201786.4|201476.4|201786.4|201476.4|1
1649279100000|2022-04-06 21:05:00|201785.1|201475.1|201797|201487|201797|201487|201785.1|201475.1|4
1649279110000|2022-04-06 21:05:10|201801.1|201491.1|201877.2|201567.2|201878.3|201568.3|201801.1|201491.1|8
1649279120000|2022-04-06 21:05:20|201876.4|201566.4|201881.9|201571.9|201884.6|201574.6|201873.8|201563.8|14
1649279130000|2022-04-06 21:05:30|201879|201569|201875.5|201565.5|201880.2|201570.2|201875.1|201565.1|8
1649279140000|2022-04-06 21:05:40|201877.1|201567.1|201874.5|201564.5|201877.1|201567.1|201874.5|201564.5|3
1649279150000|2022-04-06 21:05:50|201873.6|201563.6|201874.2|201564.2|201874.7|201564.7|201873.6|201563.6|5
1649279160000|2022-04-06 21:06:00|201873.9|201563.9|201873.8|201563.8|201873.9|201563.9|201873.1|201563.1|6
1649279170000|2022-04-06 21:06:10|201873.5|201563.5|201877.6|201567.6|201877.6|201567.6|201873.5|201563.5|8
1649279180000|2022-04-06 21:06:20|201875.5|201565.5|201873.5|201563.5|201875.5|201565.5|201873|201563|3
1649279190000|2022-04-06 21:06:30|201871|201561|201881.9|201571.9|201881.9|201571.9|201867.8|201557.8|6
1649279200000|2022-04-06 21:06:40|201881.6|201571.6|201880.1|201570.1|201881.6|201571.6|201879.9|201569.9|4
1649279210000|2022-04-06 21:06:50|201879.2|201569.2|201879.2|201569.2|201879.2|201569.2|201879.2|201569.2|1
1649279220000|2022-04-06 21:07:00|201879|201569|201881.4|201571.4|201881.4|201571.4|201879|201569|3
1649279230000|2022-04-06 21:07:10|201878.1|201568.1|201876.5|201566.5|201878.1|201568.1|201876.5|201566.5|3
1649279240000|2022-04-06 21:07:20|201878.9|201568.9|201879.5|201569.5|201879.5|201569.5|201878.9|201568.9|3
1649279250000|2022-04-06 21:07:30|201877.8|201567.8|201877.4|201567.4|201877.8|201567.8|201877.4|201567.4|2
1649279260000|2022-04-06 21:07:40|201875.1|201565.1|201872.8|201562.8|201875.1|201565.1|201872.8|201562.8|2
1649279270000|2022-04-06 21:07:50|201872.9|201562.9|201874|201564|201874|201564|201872|201562|4
1649279290000|2022-04-06 21:08:10|201879.2|201569.2|201879.2|201569.2|201879.2|201569.2|201879.2|201569.2|1
1649279300000|2022-04-06 21:08:20|201879.3|201569.3|201879.4|201569.4|201879.4|201569.4|201879.2|201569.2|3
1649279310000|2022-04-06 21:08:30|201878.8|201568.8|201880.6|201570.6|201880.6|201570.6|201878.8|201568.8|3
1649279320000|2022-04-06 21:08:40|201879.3|201569.3|201879.2|201569.2|201879.3|201569.3|201879.2|201569.2|2
1649279330000|2022-04-06 21:08:50|201878|201568|201877.8|201567.8|201878|201568|201877.8|201567.8|2
1649279340000|2022-04-06 21:09:00|201875.8|201565.8|201873|201563|201875.8|201565.8|201873|201563|3
1649279350000|2022-04-06 21:09:10|201881.5|201571.5|201878.4|201568.4|201881.5|201571.5|201878.4|201568.4|2
1649279360000|2022-04-06 21:09:20|201879.5|201569.5|201880.8|201570.8|201880.8|201570.8|201879.5|201569.5|3
1649279370000|2022-04-06 21:09:30|201878.2|201568.2|201874.1|201564.1|201878.2|201568.2|201874.1|201564.1|4
1649279380000|2022-04-06 21:09:40|201874.6|201564.6|201878.1|201568.1|201878.1|201568.1|201874.1|201564.1|3
1649279390000|2022-04-06 21:09:50|201876|201566|201871.5|201561.5|201876|201566|201871.5|201561.5|7
1649279400000|2022-04-06 21:10:00|201863.7|201553.7|201870.5|201560.5|201872.3|201562.3|201863.7|201553.7|6
1649279410000|2022-04-06 21:10:10|201861.3|201551.3|201873.7|201563.7|201880.2|201570.2|201861.3|201551.3|7
1649279420000|2022-04-06 21:10:20|201872.7|201562.7|201864.7|201554.7|201877.7|201567.7|201851.3|201541.3|7
1649279430000|2022-04-06 21:10:30|201865.9|201555.9|201865.7|201555.7|201872.9|201562.9|201863.2|201553.2|4
1649279440000|2022-04-06 21:10:40|201840.2|201530.2|201837.3|201527.3|201840.2|201530.2|201837.3|201527.3|2
1649279450000|2022-04-06 21:10:50|201842|201532|201817.3|201507.3|201842|201532|201817.3|201507.3|4
1649279460000|2022-04-06 21:11:00|201816.5|201506.5|201873.4|201563.4|201873.4|201563.4|201813|201503|3
1649279470000|2022-04-06 21:11:10|201836.9|201526.9|201833.7|201523.7|201836.9|201526.9|201833.7|201523.7|2
1649279480000|2022-04-06 21:11:20|201818.8|201508.8|201830.5|201520.5|201839.1|201529.1|201818.8|201508.8|4
1649279490000|2022-04-06 21:11:30|201848.7|201538.7|201846.6|201536.6|201851.7|201541.7|201842.3|201532.3|4
1649279500000|2022-04-06 21:11:40|201864.2|201554.2|201861.3|201551.3|201883.5|201573.5|201861.3|201551.3|7
1649279510000|2022-04-06 21:11:50|201867.6|201557.6|201872.3|201562.3|201875.7|201565.7|201863.5|201553.5|9
1649279520000|2022-04-06 21:12:00|201872.4|201562.4|201863.4|201553.4|201882.6|201572.6|201850.1|201540.1|5
1649279530000|2022-04-06 21:12:10|201859.4|201549.4|201855.5|201545.5|201871.9|201561.9|201847.9|201537.9|6
1649279540000|2022-04-06 21:12:20|201857.8|201547.8|201856.6|201546.6|201864.6|201554.6|201841.3|201531.3|8
1649279550000|2022-04-06 21:12:30|201859.5|201549.5|201865.1|201555.1|201865.1|201555.1|201854.1|201544.1|4
1649279560000|2022-04-06 21:12:40|201847.3|201537.3|201819.5|201509.5|201885|201575|201819.5|201509.5|4
1649279570000|2022-04-06 21:12:50|201862.7|201552.7|201860.2|201550.2|201875.5|201565.5|201855.1|201545.1|11
1649279580000|2022-04-06 21:13:00|201859.7|201549.7|201842.7|201532.7|201865.5|201555.5|201842.3|201532.3|9
1649279590000|2022-04-06 21:13:10|201846.7|201536.7|201848.7|201538.7|201848.7|201538.7|201839.6|201529.6|9
1649279600000|2022-04-06 21:13:20|201852.5|201542.5|201864.1|201554.1|201876.1|201566.1|201852.5|201542.5|10
1649279610000|2022-04-06 21:13:30|201881.5|201571.5|201884.6|201574.6|201884.6|201574.6|201881.5|201571.5|5
1649279620000|2022-04-06 21:13:40|201885.9|201575.9|201861.4|201551.4|201885.9|201575.9|201833.8|201523.8|6
1649279630000|2022-04-06 21:13:50|201864.2|201554.2|201844.7|201534.7|201864.6|201554.6|201828.1|201518.1|5
1649279640000|2022-04-06 21:14:00|201848.6|201538.6|201854.1|201544.1|201854.1|201544.1|201843.4|201533.4|4
1649279650000|2022-04-06 21:14:10|201863|201597|201804.8|201494.8|201863|201597|201804.8|201494.8|2
1649279660000|2022-04-06 21:14:20|201812|201502|201866.4|201556.4|201866.4|201556.4|201799.3|201489.3|7
1649279670000|2022-04-06 21:14:30|201866.8|201556.8|201885.9|201584.1|201890.6|201586.7|201866.8|201556.8|5
1649279680000|2022-04-06 21:14:40|201887.1|201583.5|201884.8|201587.5|201887.1|201587.5|201884.8|201583.5|2
1649279690000|2022-04-06 21:14:50|201880.1|201589.6|201784.9|201634.9|201880.1|201634.9|201784.9|201589.6|4
1649279700000|2022-04-06 21:15:00|201852.9|201597|201882.4|201572.4|201882.4|201597|201845.5|201535.5|6
1649279710000|2022-04-06 21:15:10|201880.1|201570.1|201856.9|201546.9|201880.1|201570.1|201834.3|201524.3|3
1649279720000|2022-04-06 21:15:20|201854.4|201544.4|201872.2|201562.2|201872.2|201562.2|201854.4|201544.4|10
1649279730000|2022-04-06 21:15:30|201885|201575|201876.7|201566.7|201886.2|201576.2|201876.7|201566.7|5
1649279740000|2022-04-06 21:15:40|201880.3|201570.3|201851.8|201541.8|201880.6|201570.6|201845.2|201535.2|6
1649279750000|2022-04-06 21:15:50|201872.9|201562.9|201822.2|201512.2|201880.6|201570.6|201788.6|201478.6|15
1649279760000|2022-04-06 21:16:00|201796.5|201486.5|201824.1|201514.1|201845.4|201535.4|201796.5|201486.5|18
1649279770000|2022-04-06 21:16:10|201835.9|201525.9|201825.3|201515.3|201848.4|201538.4|201823.1|201513.1|16
1649279780000|2022-04-06 21:16:20|201836.9|201526.9|201836.1|201526.1|201840.4|201530.4|201829.7|201519.7|14
1649279790000|2022-04-06 21:16:30|201828|201518|201791.8|201481.8|201841.2|201531.2|201781.8|201471.8|14
1649279800000|2022-04-06 21:16:40|201792.3|201482.3|201776.4|201470|201825|201527.3|201776.4|201470|13
1649279810000|2022-04-06 21:16:50|201835|201525|201824.1|201514.1|201843.2|201533.2|201810.2|201500.2|13
1649279820000|2022-04-06 21:17:00|201820.7|201510.7|201815.4|201505.4|201826.8|201516.8|201810|201500|15
1649279830000|2022-04-06 21:17:10|201817.6|201507.6|201809.2|201499.2|201819.8|201509.8|201800.7|201490.7|12
1649279840000|2022-04-06 21:17:20|201811.2|201501.2|201832.9|201523.8|201832.9|201523.8|201795.4|201485.4|11
1649279850000|2022-04-06 21:17:30|201834|201524|201803.2|201493.2|201834|201524.4|201786.2|201476.2|15
1649279860000|2022-04-06 21:17:40|201800.6|201490.6|201811.4|201501.4|201816|201506|201782.2|201472.2|12
1649279870000|2022-04-06 21:17:50|201810.6|201500.6|201809.7|201499.7|201818.6|201508.6|201798.1|201488.1|10
1649279880000|2022-04-06 21:18:00|201810|201500|201794|201484|201819.7|201509.7|201785|201475|10
1649279890000|2022-04-06 21:18:10|201800.6|201490.6|201802.9|201495.3|201806.2|201496.2|201795.4|201485.4|7
1649279900000|2022-04-06 21:18:20|201808.6|201498.6|201812.7|201502.7|201815|201506.9|201803.5|201493.5|7
1649279910000|2022-04-06 21:18:30|201797.6|201487.6|201808.9|201498.9|201808.9|201502.2|201790.3|201480.3|10
1649279920000|2022-04-06 21:18:40|201810|201500|201805|201521.2|201820.5|201521.2|201798.6|201500|9
1649279930000|2022-04-06 21:18:50|201808.5|201498.5|201811.8|201517|201818|201517|201791|201481.8|14
1649279940000|2022-04-06 21:19:00|201813|201509.6|201794.2|201512.3|201817.9|201527.5|201794.2|201509.6|7
1649279950000|2022-04-06 21:19:10|201801.9|201510.4|201755.7|201504.7|201808.4|201510.4|201755.7|201498.4|4
1649279960000|2022-04-06 21:19:20|201720.9|201501.8|201787.9|201518.7|201825.7|201570.9|201720.9|201501.8|15
1649279970000|2022-04-06 21:19:30|201813.5|201509.9|201809.1|201508.7|201813.5|201509.9|201809.1|201508.7|2
1649279980000|2022-04-06 21:19:40|201807.7|201497.7|201804.2|201494.2|201821.7|201511.7|201802.7|201492.7|6
1649279990000|2022-04-06 21:19:50|201810.5|201500.5|201839.3|201529.3|201839.4|201537.4|201797.2|201496.3|8
1649280000000|2022-04-06 21:20:00|201837.7|201527.7|201819.6|201509.6|201837.7|201527.7|201797.9|201492.6|3
1649280010000|2022-04-06 21:20:10|201808.8|201509.5|201825.4|201519.9|201825.4|201519.9|201808.8|201506.7|5
1649280020000|2022-04-06 21:20:20|201822.9|201517.6|201828.2|201522.2|201828.6|201522.2|201822.3|201512.3|8
1649280030000|2022-04-06 21:20:30|201797.9|201495.4|201807.3|201521.2|201807.3|201525.7|201797.9|201495.4|4
1649280040000|2022-04-06 21:20:40|201811.7|201510.9|201781.1|201497.5|201820.8|201537.2|201773.7|201497.5|7
1649280050000|2022-04-06 21:20:50|201810.5|201500.5|201852.6|201548.1|201852.6|201548.1|201803.2|201493.2|7
1649280060000|2022-04-06 21:21:00|201854.7|201551.2|201782.2|201521|201868.6|201566.1|201782.2|201521|14
1649280070000|2022-04-06 21:21:10|201788.5|201531.6|201765.5|201615.5|201825.6|201615.5|201765.5|201528.3|11
1649280080000|2022-04-06 21:21:20|201815.2|201560.8|201827.1|201558.1|201833.7|201615.5|201763.2|201551.7|13
1649280090000|2022-04-06 21:21:30|201814.1|201554|201818.7|201508.7|201825.7|201613.5|201759.8|201485.2|15
1649280100000|2022-04-06 21:21:40|201815.8|201505.8|201836.9|201526.9|201846.3|201536.3|201809|201499|27
1649280110000|2022-04-06 21:21:50|201827.4|201517.4|201834.1|201524.1|201842|201532|201821.6|201511.6|16
1649280120000|2022-04-06 21:22:00|201831.9|201521.9|201807.1|201497.1|201839.8|201529.8|201803.7|201493.7|13
1649280130000|2022-04-06 21:22:10|201802.6|201492.6|201809.6|201499.6|201809.6|201499.6|201802.6|201492.6|9
1649280140000|2022-04-06 21:22:20|201815.7|201505.7|201811.4|201501.4|201815.7|201505.7|201795.1|201485.1|15
1649280150000|2022-04-06 21:22:30|201807|201497|201800.6|201490.6|201811|201501|201795.8|201485.8|12
1649280160000|2022-04-06 21:22:40|201804|201494|201808.5|201498.5|201808.5|201498.5|201803|201493|6
1649280170000|2022-04-06 21:22:50|201807.4|201497.4|201804.3|201494.3|201808.6|201498.6|201800.9|201490.9|9
1649280180000|2022-04-06 21:23:00|201803.8|201493.8|201800.3|201490.3|201809.3|201499.3|201800.3|201490.3|5
1649280190000|2022-04-06 21:23:10|201804.2|201494.2|201808.5|201498.5|201813.5|201503.5|201802.8|201492.8|8
1649280200000|2022-04-06 21:23:20|201810.7|201500.7|201795.2|201485.2|201810.7|201500.7|201769.1|201459.1|10
1649280210000|2022-04-06 21:23:30|201800.3|201490.3|201799.3|201489.3|201800.3|201490.3|201784.6|201474.6|9
1649280220000|2022-04-06 21:23:40|201802.9|201492.9|201807.9|201497.9|201810.7|201500.7|201802.9|201492.9|7
1649280230000|2022-04-06 21:23:50|201802.5|201492.5|201803.9|201493.9|201803.9|201493.9|201796.3|201486.3|5
1649280240000|2022-04-06 21:24:00|201806.2|201496.2|201796.9|201486.9|201806.2|201496.2|201791.1|201481.1|5
1649280250000|2022-04-06 21:24:10|201800.3|201490.3|201774.4|201464.4|201803.8|201493.8|201767|201457|5
1649280260000|2022-04-06 21:24:20|201769.5|201459.5|201806.6|201496.6|201810.5|201537.6|201769.5|201459.5|6
1649280270000|2022-04-06 21:24:30|201802.7|201492.7|201794.1|201536.6|201810.7|201536.6|201794.1|201492.7|5
1649280280000|2022-04-06 21:24:40|201810.5|201524.1|201777.2|201467.2|201818|201524.1|201771.5|201461.5|5
1649280290000|2022-04-06 21:24:50|201769.4|201459.4|201775.1|201465.1|201776.2|201500.4|201768.1|201458.1|4
1649280300000|2022-04-06 21:25:00|201773.6|201463.6|201794.6|201484.6|201799.3|201489.3|201773.6|201463.6|8
1649280310000|2022-04-06 21:25:10|201784.6|201474.6|201776.1|201466.1|201784.6|201474.6|201776.1|201466.1|3
1649280320000|2022-04-06 21:25:20|201813.7|201504.6|201810.8|201500.8|201816.8|201506.8|201804.9|201494.9|6
1649280330000|2022-04-06 21:25:30|201775.7|201465.7|201810.5|201500.5|201810.5|201500.5|201775.7|201465.7|3
1649280340000|2022-04-06 21:25:40|201784.3|201474.3|201791.8|201481.8|201791.8|201481.8|201784.3|201474.3|2
1649280350000|2022-04-06 21:25:50|201804.2|201494.2|201805.2|201547|201832.1|201547|201770.3|201481.2|4
1649280360000|2022-04-06 21:26:00|201814.2|201520.5|201812.7|201520.5|201814.2|201520.5|201812.7|201520.5|2
1649280370000|2022-04-06 21:26:10|201813.4|201531.1|201801.9|201491.9|201835.1|201531.1|201796.3|201486.3|5
1649280380000|2022-04-06 21:26:20|201805|201495|201817|201528|201817|201528|201805|201495|3
1649280390000|2022-04-06 21:26:30|201822.1|201537.9|201806.2|201496.2|201822.1|201539.5|201785.5|201496.2|16
1649280400000|2022-04-06 21:26:40|201806.6|201496.6|201810.8|201500.8|201813.1|201503.1|201804.6|201494.6|15
1649280410000|2022-04-06 21:26:50|201796.1|201486.1|201805.5|201495.5|201805.8|201495.8|201796.1|201486.1|16
1649280420000|2022-04-06 21:27:00|201803.9|201493.9|201812.2|201502.2|201814.4|201509.6|201788|201478|14
1649280430000|2022-04-06 21:27:10|201813.2|201504.2|201798.9|201488.9|201814.3|201504.3|201794.6|201484.6|13
1649280440000|2022-04-06 21:27:20|201801.2|201491.2|201807.5|201497.5|201808.9|201498.9|201796.3|201486.3|12
1649280450000|2022-04-06 21:27:30|201806.1|201496.1|201808.7|201498.7|201809.5|201499.5|201790.3|201480.3|13
1649280460000|2022-04-06 21:27:40|201807.9|201497.9|201796.8|201486.8|201808.7|201498.7|201788.9|201478.9|14
1649280470000|2022-04-06 21:27:50|201807.9|201497.9|201792.3|201482.3|201807.9|201497.9|201787.4|201477.4|20
1649280480000|2022-04-06 21:28:00|201795.3|201485.3|201805.1|201495.1|201823.6|201513.6|201795.3|201485.3|17
1649280490000|2022-04-06 21:28:10|201805.4|201495.4|201814.3|201504.3|201814.3|201504.3|201800.4|201490.4|10
1649280500000|2022-04-06 21:28:20|201812.4|201502.4|201790.1|201480.1|201814.5|201504.5|201781.1|201475.2|13
1649280510000|2022-04-06 21:28:30|201789.8|201484.3|201787.9|201534.4|201802.8|201534.4|201787.9|201484.3|9
1649280520000|2022-04-06 21:28:40|201792.9|201482.9|201809|201499|201809|201499|201780.7|201470.7|14
1649280530000|2022-04-06 21:28:50|201807.8|201497.8|201800.5|201490.5|201807.8|201497.8|201794.6|201484.6|12
1649280540000|2022-04-06 21:29:00|201804|201494|201782.1|201472.1|201804|201494|201781.2|201471.2|11
1649280550000|2022-04-06 21:29:10|201785.9|201475.9|201802.9|201492.9|201807.7|201497.7|201785.5|201475.5|10
1649280560000|2022-04-06 21:29:20|201804.8|201494.8|201793|201486.7|201805.8|201506.6|201787.8|201477.8|8
1649280570000|2022-04-06 21:29:30|201794|201487.5|201775.1|201465.1|201796.9|201496|201775.1|201465.1|9
1649280580000|2022-04-06 21:29:40|201762.8|201452.8|201792.9|201482.9|201807.7|201497.7|201752.3|201442.3|10
1649280590000|2022-04-06 21:29:50|201788.1|201478.1|201770.8|201460.8|201795.1|201485.1|201770.8|201460.8|11
1649280600000|2022-04-06 21:30:00|201786|201476|201799.1|201489.1|201800.5|201490.5|201785.8|201475.8|16
1649280610000|2022-04-06 21:30:10|201794.7|201484.7|201787.1|201477.1|201801.9|201491.9|201787.1|201477.1|19
1649280620000|2022-04-06 21:30:20|201787|201477|201762.6|201452.6|201787|201477|201750.3|201440.3|13
1649280630000|2022-04-06 21:30:30|201774.9|201464.9|201822|201512|201857.7|201547.7|201774.9|201464.9|28
1649280640000|2022-04-06 21:30:40|201825.9|201515.9|201851.3|201541.3|201851.3|201541.3|201788|201478|17
1649280650000|2022-04-06 21:30:50|201851.2|201541.2|201861.9|201551.9|201877.3|201567.3|201851.2|201541.2|15
1649280660000|2022-04-06 21:31:00|201853.5|201543.5|201863.5|201553.5|201869.4|201559.4|201842|201532|18
1649280670000|2022-04-06 21:31:10|201842|201532|201852.8|201542.8|201865.8|201555.8|201837.8|201527.8|23
1649280680000|2022-04-06 21:31:20|201858.1|201548.1|201875.5|201565.5|201879.9|201569.9|201841.1|201531.1|15
1649280690000|2022-04-06 21:31:30|201875.7|201565.7|201852.6|201542.6|201876.9|201566.9|201805.3|201495.3|21
1649280700000|2022-04-06 21:31:40|201855.3|201545.3|201870.4|201560.4|201872.6|201562.6|201855.3|201545.3|14
1649280710000|2022-04-06 21:31:50|201870.3|201560.3|201854.4|201544.4|201870.3|201560.3|201820.4|201510.4|13
1649280720000|2022-04-06 21:32:00|201784.5|201474.5|201884.4|201574.4|201886.2|201576.2|201784.5|201474.5|18
1649280730000|2022-04-06 21:32:10|201882.8|201572.8|201877.9|201567.9|201886.8|201576.8|201851.2|201541.2|16
1649280740000|2022-04-06 21:32:20|201918.4|201608.4|201965.5|201655.5|201975.7|201672.2|201918.4|201608.4|24
1649280750000|2022-04-06 21:32:30|201965.4|201655.4|201964.9|201654.9|201968|201658|201964|201654|15
1649280760000|2022-04-06 21:32:40|201970.7|201660.7|201971.8|201661.8|201971.8|201661.8|201966.5|201656.5|11
1649280770000|2022-04-06 21:32:50|201967.8|201657.8|201959|201649|201967.8|201657.8|201955.8|201645.8|9
1649280780000|2022-04-06 21:33:00|201958.6|201648.6|201965.9|201655.9|201967.4|201657.4|201958.3|201648.3|13
1649280790000|2022-04-06 21:33:10|201965.8|201655.8|201959.4|201649.4|201966|201656|201955.1|201645.1|12
1649280800000|2022-04-06 21:33:20|201966.8|201656.8|201653.7|201343.7|201969.8|201659.8|201653.7|201343.7|12
1649280810000|2022-04-06 21:33:30|201651.5|201341.5|201650.2|201340.2|201657.9|201347.9|201647.7|201337.7|15
1649280820000|2022-04-06 21:33:40|201650.3|201340.3|201637.6|201327.6|201650.3|201340.3|201636.9|201326.9|13
1649280830000|2022-04-06 21:33:50|201637.5|201327.5|201637.8|201327.8|201637.8|201327.8|201637.1|201327.1|13
1649280840000|2022-04-06 21:34:00|201637.7|201327.7|201639.6|201329.6|201640.1|201330.1|201637.4|201327.4|10
1649280850000|2022-04-06 21:34:10|201636.7|201326.7|201639|201329|201640.7|201330.7|201636.7|201326.7|11
1649280860000|2022-04-06 21:34:20|201637.9|201327.9|201639.7|201329.7|201640|201330|201637.4|201327.4|16
1649280870000|2022-04-06 21:34:30|201640|201330|201640.2|201330.2|201650.5|201340.5|201639.5|201329.5|13
1649280880000|2022-04-06 21:34:40|201639.2|201329.2|201643.6|201333.6|201651.9|201341.9|201639.2|201329.2|15
1649280890000|2022-04-06 21:34:50|201643.5|201333.5|201644.2|201334.2|201644.3|201334.3|201643.4|201333.4|11
1649280900000|2022-04-06 21:35:00|201644.3|201334.3|201643.5|201333.5|201644.9|201334.9|201643.3|201333.3|20
1649280910000|2022-04-06 21:35:10|201644.4|201334.4|201644.4|201334.4|201645.5|201335.5|201643.3|201333.3|24
1649280920000|2022-04-06 21:35:20|201643.6|201333.6|201636.1|201326.1|201644.4|201334.4|201632.9|201322.9|17
1649280930000|2022-04-06 21:35:30|201635.4|201325.4|201637.9|201327.9|201638.4|201328.4|201635.4|201325.4|10
1649280940000|2022-04-06 21:35:40|201638|201328|201624.9|201314.9|201638|201328|201624.3|201314.3|12
1649280950000|2022-04-06 21:35:50|201626.6|201316.6|201633.4|201323.4|201634.3|201324.3|201626.6|201316.6|23
1649280960000|2022-04-06 21:36:00|201633.3|201323.3|201633.6|201323.6|201636.9|201326.9|201622.8|201312.8|22
1649280970000|2022-04-06 21:36:10|201634.1|201324.1|201629.6|201319.6|201636.4|201326.4|201625.6|201315.6|18
1649280980000|2022-04-06 21:36:20|201629.5|201319.5|201634.1|201324.1|201635|201325|201629.5|201319.5|12
1649280990000|2022-04-06 21:36:30|201632.4|201322.4|201632.6|201322.6|201633.6|201323.6|201620.8|201310.8|14
1649281000000|2022-04-06 21:36:40|201628.9|201318.9|201632.5|201322.5|201634.9|201324.9|201617.8|201307.8|20
1649281010000|2022-04-06 21:36:50|201632.4|201322.4|201632.7|201322.7|201632.7|201322.7|201619.6|201309.6|14
1649281020000|2022-04-06 21:37:00|201632|201322|201627.5|201317.5|201632|201322|201621.1|201311.1|13
1649281030000|2022-04-06 21:37:10|201627.7|201317.7|201634.6|201324.6|201636|201326|201627.7|201317.7|13
1649281040000|2022-04-06 21:37:20|201625.7|201315.7|201624|201314|201636.1|201326.1|201623.9|201313.9|12
1649281050000|2022-04-06 21:37:30|201625.3|201315.3|201631.6|201321.6|201631.6|201321.6|201618|201308|9
1649281060000|2022-04-06 21:37:40|201628.7|201318.7|201614.1|201304.1|201628.8|201318.8|201614.1|201304.1|19
1649281070000|2022-04-06 21:37:50|201615.5|201305.5|201626.7|201316.7|201629.3|201319.3|201615.5|201305.5|14
1649281080000|2022-04-06 21:38:00|201626.8|201316.8|201626.5|201316.5|201628|201318|201616.6|201306.6|13
1649281090000|2022-04-06 21:38:10|201628.8|201318.8|201619.8|201309.8|201634.7|201324.7|201616.5|201306.5|13
1649281100000|2022-04-06 21:38:20|201617|201307|201629.2|201319.2|201630.9|201320.9|201617|201307|15
1649281110000|2022-04-06 21:38:30|201630.5|201320.5|201632.5|201322.5|201640.1|201330.1|201622.6|201312.6|17
1649281120000|2022-04-06 21:38:40|201635|201325|201620.9|201310.9|201635|201325|201615.3|201305.3|20
1649281130000|2022-04-06 21:38:50|201622.4|201312.4|201717.9|201407.9|201717.9|201407.9|201622.4|201312.4|23
1649281140000|2022-04-06 21:39:00|201633.5|201323.5|201673.6|201363.6|201719.7|201409.7|201614.3|201304.3|35
1649281150000|2022-04-06 21:39:10|201668.3|201358.3|201655.1|201345.1|201668.3|201358.3|201647.3|201337.3|27
1649281160000|2022-04-06 21:39:20|201659.5|201349.5|201649.7|201339.7|201679.9|201369.9|201649.7|201339.7|30
1649281170000|2022-04-06 21:39:30|201649.6|201339.6|201644.6|201334.6|201673.7|201363.7|201642.2|201332.2|29
1649281180000|2022-04-06 21:39:40|201643|201333|201631.4|201321.4|201691.1|201381.1|201631.4|201321.4|27
1649281190000|2022-04-06 21:39:50|201634.1|201324.1|201641.4|201331.4|201667.7|201357.7|201628.4|201318.4|31
1649281200000|2022-04-06 21:40:00|201655.3|201345.3|201651.3|201341.3|201660.1|201350.1|201639.2|201329.2|26
1649281210000|2022-04-06 21:40:10|201651.4|201341.4|201630.2|201320.2|201651.4|201341.4|201608.3|201298.3|23
1649281220000|2022-04-06 21:40:20|201629.8|201319.8|201632.6|201322.6|201651|201341|201624.7|201314.7|22
1649281230000|2022-04-06 21:40:30|201632.7|201322.7|201654.7|201344.7|201654.7|201344.7|201624.7|201314.7|28
1649281240000|2022-04-06 21:40:40|201654.8|201344.8|201636.4|201326.4|201654.8|201344.8|201595.9|201285.9|29
1649281250000|2022-04-06 21:40:50|201636.1|201326.1|201664.4|201354.4|201665.8|201355.8|201630|201320|25
1649281260000|2022-04-06 21:41:00|201666.8|201356.8|201610.3|201300.3|201666.8|201356.8|201594.6|201284.6|28
1649281270000|2022-04-06 21:41:10|201608|201298|201635.9|201325.9|201636.4|201326.4|201608|201298|28
1649281280000|2022-04-06 21:41:20|201634.2|201324.2|201631.6|201321.6|201641.8|201331.8|201590.6|201280.6|30
1649281290000|2022-04-06 21:41:30|201634.5|201324.5|201624.5|201314.5|201641.2|201331.2|201612.6|201302.6|29
1649281300000|2022-04-06 21:41:40|201644.4|201334.4|201623.7|201313.7|201644.4|201334.4|201621.2|201311.2|23
1649281310000|2022-04-06 21:41:50|201628.2|201318.2|201648.1|201338.1|201677.7|201367.7|201611.6|201301.6|37
1649281320000|2022-04-06 21:42:00|201654.9|201344.9|201651.3|201341.3|201664.3|201354.3|201645.3|201335.3|33
1649281330000|2022-04-06 21:42:10|201645.4|201335.4|201653.3|201343.3|201666.4|201356.4|201645.1|201335.1|22
1649281340000|2022-04-06 21:42:20|201659.2|201349.2|201635.5|201325.5|201676.9|201366.9|201614.7|201304.7|27
1649281350000|2022-04-06 21:42:30|201634.8|201324.8|201664|201354|201664|201354|201627.7|201317.7|21
1649281360000|2022-04-06 21:42:40|201644|201334|201633.3|201323.3|201645.4|201335.4|201600.8|201290.8|30
1649281370000|2022-04-06 21:42:50|201633.4|201323.4|201600.7|201290.7|201664.1|201354.1|201600.6|201290.6|31
1649281380000|2022-04-06 21:43:00|201597.3|201287.3|201619.8|201309.8|201635.6|201325.6|201595.7|201285.7|27
1649281390000|2022-04-06 21:43:10|201614.5|201304.5|201624.9|201314.9|201628.3|201318.3|201574.4|201264.4|29
1649281400000|2022-04-06 21:43:20|201631.8|201321.8|201622.6|201312.6|201649.3|201339.3|201622.6|201312.6|28
1649281410000|2022-04-06 21:43:30|201627.2|201317.2|201629.5|201319.5|201637.1|201327.1|201608.3|201298.3|29
1649281420000|2022-04-06 21:43:40|201632.1|201322.1|201643.4|201333.4|201643.4|201333.4|201628.4|201318.4|30
1649281430000|2022-04-06 21:43:50|201643.2|201333.2|201631.4|201321.4|201643.2|201333.2|201625.9|201315.9|24
1649281440000|2022-04-06 21:44:00|201631.8|201321.8|201627.3|201317.3|201645.6|201335.6|201600.1|201290.1|29
1649281450000|2022-04-06 21:44:10|201630.3|201320.3|201641.8|201331.8|201661.5|201351.5|201621.1|201311.1|29
1649281460000|2022-04-06 21:44:20|201641.6|201331.6|201637.5|201327.5|201650.4|201340.4|201635.5|201325.5|20
1649281470000|2022-04-06 21:44:30|201637.2|201327.2|201620.3|201310.3|201647.8|201337.8|201612.3|201302.3|22
1649281480000|2022-04-06 21:44:40|201619.6|201309.6|201642.1|201332.1|201642.7|201332.7|201619.6|201309.6|20
1649281490000|2022-04-06 21:44:50|201635.5|201325.5|201640.7|201330.7|201666.1|201356.1|201607.9|201297.9|37
1649281500000|2022-04-06 21:45:00|201649.1|201339.1|201632.3|201322.3|201665.3|201355.3|201632.3|201322.3|28
1649281510000|2022-04-06 21:45:10|201631.7|201321.7|201622.5|201312.5|201680.9|201370.9|201620.6|201310.6|22
1649281520000|2022-04-06 21:45:20|201630.4|201320.4|201610.6|201300.6|201634.8|201324.8|201606.8|201296.8|21
1649281530000|2022-04-06 21:45:30|201659.5|201349.5|201663.9|201353.9|201671.7|201361.7|201638.9|201328.9|25
1649281540000|2022-04-06 21:45:40|201662.7|201352.7|201652.9|201342.9|201666.8|201356.8|201652|201342|24
1649281550000|2022-04-06 21:45:50|201652.8|201342.8|201620.1|201310.1|201672.3|201362.3|201572.2|201262.2|34
1649281560000|2022-04-06 21:46:00|201623.6|201313.6|201619.2|201309.2|201643|201333|201612.7|201302.7|30
1649281570000|2022-04-06 21:46:10|201630.1|201320.1|201630.7|201320.7|201644.6|201334.6|201609.2|201299.2|34
1649281580000|2022-04-06 21:46:20|201631.7|201321.7|201623.1|201313.1|201640.4|201330.4|201618.3|201308.3|29
1649281590000|2022-04-06 21:46:30|201627.4|201317.4|201635.7|201325.7|201646|201336|201624.1|201314.1|29
1649281600000|2022-04-06 21:46:40|201633.7|201323.7|201618.6|201308.6|201645.8|201335.8|201618.6|201308.6|25
1649281610000|2022-04-06 21:46:50|201623.8|201313.8|201640.1|201330.1|201641.5|201331.5|201617.2|201307.2|34
1649281620000|2022-04-06 21:47:00|201625.4|201315.4|201615.2|201305.2|201643.1|201333.1|201614.9|201304.9|30
1649281630000|2022-04-06 21:47:10|201615.1|201305.1|201626.5|201316.5|201650.1|201340.1|201614.8|201304.8|26
1649281640000|2022-04-06 21:47:20|201625.2|201315.2|201635|201325|201635|201325|201618.8|201308.8|22
1649281650000|2022-04-06 21:47:30|201637.7|201327.7|201619.1|201309.1|201653.8|201343.8|201605.2|201295.2|29
1649281660000|2022-04-06 21:47:40|201621.2|201311.2|201634.2|201324.2|201640.9|201330.9|201615.6|201305.6|33
1649281670000|2022-04-06 21:47:50|201638.4|201328.4|201624|201314|201638.7|201328.7|201620.9|201310.9|26
1649281680000|2022-04-06 21:48:00|201624.2|201314.2|201625.8|201315.8|201660.4|201350.4|201606.8|201296.8|30
1649281690000|2022-04-06 21:48:10|201631.9|201321.9|201628.2|201318.2|201644.6|201334.6|201625.8|201315.8|29
1649281700000|2022-04-06 21:48:20|201628.1|201318.1|201621.7|201311.7|201640.4|201330.4|201619.4|201309.4|26
1649281710000|2022-04-06 21:48:30|201620.2|201310.2|201629|201319|201633.1|201323.1|201620.1|201310.1|21
1649281720000|2022-04-06 21:48:40|201630|201320|201626.8|201316.8|201640.6|201330.6|201622.5|201312.5|30
1649281730000|2022-04-06 21:48:50|201627.2|201317.2|201635|201325|201642.7|201332.7|201617.2|201307.2|21
1649281740000|2022-04-06 21:49:00|201635.5|201325.5|201635.8|201325.8|201636.7|201326.7|201617.6|201307.6|33
1649281750000|2022-04-06 21:49:10|201627.5|201317.5|201625.1|201315.1|201632.4|201322.4|201622.8|201312.8|27
1649281760000|2022-04-06 21:49:20|201626.6|201316.6|201617.6|201307.6|201633.9|201323.9|201616.7|201306.7|34
1649281770000|2022-04-06 21:49:30|201640.7|201330.7|201635|201325|201654|201344|201617.3|201307.3|28
1649281780000|2022-04-06 21:49:40|201628.1|201318.1|201627.1|201317.1|201640.5|201330.5|201613|201303|33
1649281790000|2022-04-06 21:49:50|201627.3|201317.3|201635.3|201325.3|201638.4|201328.4|201611.3|201301.3|29
1649281800000|2022-04-06 21:50:00|201617.1|201307.1|201623.5|201313.5|201632.2|201322.2|201616.9|201306.9|28
1649281810000|2022-04-06 21:50:10|201625|201315|201627.7|201317.7|201634.3|201324.3|201615|201305|31
1649281820000|2022-04-06 21:50:20|201629.9|201319.9|201633.7|201323.7|201642.5|201332.5|201616|201306|33
1649281830000|2022-04-06 21:50:30|201633.8|201323.8|201636.6|201326.6|201656|201346|201621|201311|36
1649281840000|2022-04-06 21:50:40|201636.2|201326.2|201624.4|201314.4|201639|201329|201620.3|201310.3|32
1649281850000|2022-04-06 21:50:50|201627.4|201317.4|201622.5|201312.5|201644.9|201334.9|201613.7|201303.7|34
1649281860000|2022-04-06 21:51:00|201629.1|201319.1|201639.4|201329.4|201641.5|201331.5|201607.6|201297.6|27
1649281870000|2022-04-06 21:51:10|201642.6|201332.6|201624.6|201314.6|201642.6|201332.6|201605.4|201295.4|29
1649281880000|2022-04-06 21:51:20|201624.7|201314.7|201631.6|201321.6|201650.5|201340.5|201596.9|201286.9|23
1649281890000|2022-04-06 21:51:30|201632.7|201322.7|201622.1|201312.1|201649.3|201339.3|201599.3|201289.3|29
1649281900000|2022-04-06 21:51:40|201624.2|201314.2|201626.3|201316.3|201635.3|201325.3|201605.1|201295.1|32
1649281910000|2022-04-06 21:51:50|201624.6|201314.6|201622.8|201312.8|201627.5|201317.5|201600.5|201290.5|29
1649281920000|2022-04-06 21:52:00|201622.9|201312.9|201607.2|201297.2|201632.8|201322.8|201607.1|201297.1|31
1649281930000|2022-04-06 21:52:10|201612.2|201302.2|201594.8|201284.8|201629.5|201319.5|201581.2|201271.2|21
1649281940000|2022-04-06 21:52:20|201620.8|201310.8|201610.6|201300.6|201646.4|201336.4|201601.3|201291.3|25
1649281950000|2022-04-06 21:52:30|201611.9|201301.9|201614.5|201304.5|201630.6|201320.6|201605.1|201295.1|18
1649281960000|2022-04-06 21:52:40|201617.5|201307.5|201615.8|201305.8|201631|201321|201601.4|201291.4|23
1649281970000|2022-04-06 21:52:50|201621.8|201311.8|201610.8|201300.8|201628.8|201318.8|201592.7|201282.7|18
1649281980000|2022-04-06 21:53:00|201612.5|201302.5|201614|201304|201651.6|201341.6|201601.6|201291.6|24
1649281990000|2022-04-06 21:53:10|201609|201299|201685.5|201375.5|201685.5|201375.5|201603.7|201293.7|25
1649282000000|2022-04-06 21:53:20|201664.1|201354.1|201609.2|201299.2|201723.9|201413.9|201609.2|201299.2|14
1649282010000|2022-04-06 21:53:30|201606.4|201296.4|201623.9|201313.9|201674.3|201364.3|201605.3|201295.3|21
1649282020000|2022-04-06 21:53:40|201610|201300|201619.6|201309.6|201633.9|201323.9|201610|201300|22
1649282030000|2022-04-06 21:53:50|201617.4|201307.4|201621.4|201311.4|201626.4|201316.4|201611.7|201301.7|19
1649282040000|2022-04-06 21:54:00|201624.4|201314.4|201609.9|201299.9|201634.8|201324.8|201604.1|201294.1|17
1649282050000|2022-04-06 21:54:10|201613.3|201303.3|201627.9|201317.9|201645.5|201335.5|201611.1|201301.1|24
1649282060000|2022-04-06 21:54:20|201636.4|201326.4|201594.8|201284.8|201643.9|201333.9|201580.5|201270.5|27
1649282070000|2022-04-06 21:54:30|201592.4|201282.4|201615.7|201305.7|201624.7|201314.7|201592.4|201282.4|19
1649282080000|2022-04-06 21:54:40|201619.3|201309.3|201613.7|201303.7|201623.7|201313.7|201603.3|201293.3|23
1649282090000|2022-04-06 21:54:50|201612.3|201302.3|201618.6|201308.6|201627.1|201317.1|201602.5|201292.5|26
1649282100000|2022-04-06 21:55:00|201616.8|201306.8|201616.7|201306.7|201628.5|201318.5|201586.8|201276.8|20
1649282110000|2022-04-06 21:55:10|201614.8|201304.8|201627.2|201317.2|201637.4|201327.4|201594.2|201284.2|27
1649282120000|2022-04-06 21:55:20|201638.3|201328.3|201653.8|201343.8|201653.8|201343.8|201628.9|201318.9|19
1649282130000|2022-04-06 21:55:30|201654.1|201344.1|201660.7|201350.7|201660.7|201350.7|201607.5|201297.5|17
1649282140000|2022-04-06 21:55:40|201655|201345|201633.1|201323.1|201655|201345|201626.2|201316.2|18
1649282150000|2022-04-06 21:55:50|201629.1|201319.1|201627|201317|201632|201322|201603.5|201293.5|31
1649282160000|2022-04-06 21:56:00|201627.3|201317.3|201617.2|201307.2|201642.3|201332.3|201606|201296|13
1649282170000|2022-04-06 21:56:10|201621.1|201311.1|201631.7|201321.7|201631.7|201321.7|201609.5|201299.5|21
1649282180000|2022-04-06 21:56:20|201635.8|201325.8|201622.3|201312.3|201654.3|201344.3|201615|201305|18
1649282190000|2022-04-06 21:56:30|201620.9|201310.9|201619.8|201309.8|201635.1|201325.1|201605.8|201295.8|22
1649282200000|2022-04-06 21:56:40|201619.7|201309.7|201625.8|201315.8|201631.6|201321.6|201612.2|201302.2|24
1649282210000|2022-04-06 21:56:50|201614.4|201304.4|201655|201345|201655|201345|201608|201298|17
1649282220000|2022-04-06 21:57:00|201641.4|201331.4|201642.6|201332.6|201658|201348|201605.7|201295.7|15
1649282230000|2022-04-06 21:57:10|201640.6|201330.6|201641|201331|201648.6|201338.6|201617|201307|20
1649282240000|2022-04-06 21:57:20|201605.1|201295.1|201622.7|201312.7|201642.7|201332.7|201605.1|201295.1|15
1649282250000|2022-04-06 21:57:30|201620.2|201310.2|201623.6|201313.6|201632.8|201322.8|201610.2|201300.2|31
1649282260000|2022-04-06 21:57:40|201628.2|201318.2|201614.6|201304.6|201639.9|201329.9|201599.6|201289.6|17
1649282270000|2022-04-06 21:57:50|201611.5|201301.5|201621|201311|201650.6|201340.6|201594.1|201284.1|22
1649282280000|2022-04-06 21:58:00|201640.6|201330.6|201641.4|201331.4|201653.3|201343.3|201627.3|201317.3|18
1649282290000|2022-04-06 21:58:10|201632.9|201322.9|201639.5|201329.5|201659.3|201349.3|201632.9|201322.9|20
1649282300000|2022-04-06 21:58:20|201638.8|201328.8|201635.2|201325.2|201641.8|201331.8|201619.9|201309.9|22
1649282310000|2022-04-06 21:58:30|201616.1|201306.1|201618.6|201308.6|201642.5|201332.5|201616.1|201306.1|17
1649282320000|2022-04-06 21:58:40|201619.1|201309.1|201619.4|201309.4|201642|201332|201612.2|201302.2|12
1649282330000|2022-04-06 21:58:50|201619.5|201309.5|201625.3|201315.3|201648.9|201338.9|201619.5|201309.5|18
1649282340000|2022-04-06 21:59:00|201623.5|201313.5|201628.3|201318.3|201651.6|201341.6|201615.3|201305.3|21
1649282350000|2022-04-06 21:59:10|201626.5|201316.5|201640.1|201330.1|201640.1|201330.1|201620.7|201310.7|22
1649282360000|2022-04-06 21:59:20|201661.3|201351.3|201636.1|201326.1|201661.3|201351.3|201630.3|201320.3|24
1649282370000|2022-04-06 21:59:30|201635.7|201325.7|201642.6|201332.6|201649.8|201339.8|201624.1|201314.1|21
1649282380000|2022-04-06 21:59:40|201636.6|201326.6|201674.6|201364.6|201693.1|201383.1|201620.9|201310.9|23
1649282390000|2022-04-06 21:59:50|201673.3|201363.3|201658.7|201348.7|201767.6|201457.6|201643.1|201333.1|19
1649282400000|2022-04-06 22:00:00|201647.2|201337.2|201642.2|201332.2|201670|201360|201595.3|201285.3|23
1649282410000|2022-04-06 22:00:10|201655.4|201345.4|201530.5|201220.5|201677|201367|201530.5|201220.5|29
1649282420000|2022-04-06 22:00:20|201567.1|201257.1|201664.6|201354.6|201681.8|201371.8|201547.3|201237.3|25
1649282430000|2022-04-06 22:00:30|201668.4|201358.4|201741.2|201431.2|201865.6|201555.6|201620.7|201310.7|22
1649282440000|2022-04-06 22:00:40|201738.7|201428.7|201739.6|201429.6|201771.9|201461.9|201735.1|201425.1|34
1649282450000|2022-04-06 22:00:50|201745.2|201435.2|201768.5|201458.5|201783|201473|201720.9|201410.9|27
1649282460000|2022-04-06 22:01:00|201747.9|201437.9|201721.6|201411.6|201765.7|201455.7|201701.3|201391.3|27
1649282470000|2022-04-06 22:01:10|201732.5|201422.5|201715.7|201405.7|201735.6|201425.6|201706.2|201396.2|27
1649282480000|2022-04-06 22:01:20|201712.7|201402.7|201799.9|201489.9|201816|201506|201712.7|201402.7|26
1649282490000|2022-04-06 22:01:30|201805.3|201495.3|201806.4|201496.4|201817.7|201507.7|201794.5|201484.5|23
1649282500000|2022-04-06 22:01:40|201809.7|201499.7|201818.4|201508.4|201822.1|201512.1|201808.9|201498.9|27
1649282510000|2022-04-06 22:01:50|201818|201508|201814.9|201504.9|201820.1|201510.1|201814.3|201504.3|18
1649282520000|2022-04-06 22:02:00|201815.3|201505.3|201814.8|201504.8|201825.2|201515.2|201813.6|201503.6|21
1649282530000|2022-04-06 22:02:10|201814.9|201504.9|201818.8|201508.8|201827.4|201517.4|201814.8|201504.8|25
1649282540000|2022-04-06 22:02:20|201819.6|201509.6|201820|201510|201822.5|201512.5|201818.6|201508.6|23
1649282550000|2022-04-06 22:02:30|201826.5|201516.5|201821.6|201511.6|201826.5|201516.5|201817|201507|21
1649282560000|2022-04-06 22:02:40|201820.5|201510.5|201818.2|201508.2|201822.6|201512.6|201813.7|201503.7|20
1649282570000|2022-04-06 22:02:50|201824.6|201514.6|201818.5|201508.5|201824.6|201514.6|201812.7|201502.7|18
1649282580000|2022-04-06 22:03:00|201816|201506|201830.1|201520.1|201830.1|201520.1|201810.5|201500.5|18
1649282590000|2022-04-06 22:03:10|201827.5|201517.5|201820|201510|201836.8|201526.8|201800.3|201500.1|18
1649282600000|2022-04-06 22:03:20|201826.1|201516.1|201821.1|201511.1|201828.1|201518.1|201816.9|201506.9|17
1649282610000|2022-04-06 22:03:30|201822.6|201512.6|201731.3|201581.3|201822.6|201581.3|201731.3|201503.4|11
1649282620000|2022-04-06 22:03:40|201782.7|201529|201824.4|201514.4|201826.9|201529|201782.7|201507.6|15
1649282630000|2022-04-06 22:03:50|201825.1|201515.1|201813.6|201503.6|201825.1|201515.1|201811.1|201501.1|10
1649282640000|2022-04-06 22:04:00|201816.4|201506.4|201825.7|201515.7|201825.9|201515.9|201816.3|201506.3|11
1649282650000|2022-04-06 22:04:10|201822.4|201512.4|201825.7|201515.7|201826.3|201516.3|201817.1|201507.1|12
1649282660000|2022-04-06 22:04:20|201823.2|201513.2|201817.7|201507.7|201824.9|201514.9|201817.7|201507.7|15
1649282670000|2022-04-06 22:04:30|201818.6|201508.6|201781.9|201531|201818.6|201576.9|201726.9|201502.6|11
1649282680000|2022-04-06 22:04:40|201786.2|201526.3|201786.5|201532.1|201798.2|201532.1|201781.8|201511.6|12
1649282690000|2022-04-06 22:04:50|201785.4|201531.7|201728.7|201578.7|201787.8|201583.9|201728.7|201515|15
1649282700000|2022-04-06 22:05:00|201779.6|201512.8|201798.6|201529.8|201798.6|201582.1|201732.1|201512.8|13
1649282710000|2022-04-06 22:05:10|201794.8|201527.1|201790.9|201508|201805.1|201527.1|201789.6|201486.9|21
1649282720000|2022-04-06 22:05:20|201791.1|201511.7|201786.9|201492.4|201795.4|201512.4|201786.9|201486.8|12
1649282730000|2022-04-06 22:05:30|201793|201485.9|201786.8|201482.1|201793|201503|201783.1|201478.7|20
1649282740000|2022-04-06 22:05:40|201788.6|201478.6|201775|201497|201794|201500.8|201772.4|201462.4|17
1649282750000|2022-04-06 22:05:50|201777.9|201467.9|201788.6|201482|201794.7|201508.4|201766.7|201465.5|18
1649282760000|2022-04-06 22:06:00|201796|201486|201790.8|201480.8|201796|201495.5|201775.1|201465.1|11
1649282770000|2022-04-06 22:06:10|201782.2|201472.2|201803.5|201505.9|201812.8|201514.6|201782.2|201472.2|21
1649282780000|2022-04-06 22:06:20|201796.1|201510.4|201799.6|201510.8|201813.3|201515.3|201792.4|201500.7|20
1649282790000|2022-04-06 22:06:30|201806.9|201504.9|201778.2|201526.9|201806.9|201579.8|201728.5|201504.7|19
1649282800000|2022-04-06 22:06:40|201778.6|201526.4|201811.8|201506.3|201816.8|201577.7|201727.5|201502|18
1649282810000|2022-04-06 22:06:50|201815.2|201505.2|201727.7|201577.7|201815.2|201584.6|201726.5|201505.2|17
1649282820000|2022-04-06 22:07:00|201729.2|201579.2|201730.8|201580.8|201791.3|201580.8|201727.8|201519.4|13
1649282830000|2022-04-06 22:07:10|201731.8|201581.8|201730.4|201580.4|201734|201584|201725.9|201575.9|17
1649282840000|2022-04-06 22:07:20|201729.7|201579.7|201774.8|201519.7|201776.6|201581.9|201721.1|201519.7|14
1649282850000|2022-04-06 22:07:30|201772|201518.1|201705.1|201555.1|201773.8|201562.7|201686.3|201428.2|22
1649282860000|2022-04-06 22:07:40|201705.5|201555.5|201707.6|201557.6|201766.4|201563.8|201705.5|201510.4|16
1649282870000|2022-04-06 22:07:50|201707.4|201557.4|201707.1|201557.1|201709.7|201559.7|201706|201556|11
1649282880000|2022-04-06 22:08:00|201708|201558|201706.3|201556.3|201709.2|201559.2|201705.2|201555.2|10
1649282890000|2022-04-06 22:08:10|201708.2|201558.2|201704.2|201554.2|201708.2|201558.2|201702.9|201552.9|11
1649282900000|2022-04-06 22:08:20|201704.1|201554.1|201705.4|201555.4|201707.2|201557.2|201703.1|201553.1|8
1649282910000|2022-04-06 22:08:30|201705.1|201555.1|201707|201557|201710.2|201560.2|201702.2|201552.2|18
1649282920000|2022-04-06 22:08:40|201707.1|201557.1|201704.9|201554.9|201707.1|201557.1|201703.5|201553.5|12
1649282930000|2022-04-06 22:08:50|201703.8|201553.8|201707.2|201557.2|201710.5|201560.5|201700.2|201550.2|14
1649282940000|2022-04-06 22:09:00|201707.6|201557.6|201704.4|201554.4|201709.3|201559.3|201702.4|201552.4|18
1649282950000|2022-04-06 22:09:10|201704.8|201554.8|201701.2|201551.2|201705.2|201555.2|201698.5|201548.5|9
1649282960000|2022-04-06 22:09:20|201703.8|201553.8|201704.8|201554.8|201704.8|201554.8|201699.9|201549.9|18
1649282970000|2022-04-06 22:09:30|201705.4|201555.4|201702|201552|201705.4|201555.4|201698.9|201548.9|11
1649282980000|2022-04-06 22:09:40|201702.4|201552.4|201705.3|201555.3|201705.3|201555.3|201698.5|201548.5|9
1649282990000|2022-04-06 22:09:50|201709.8|201559.8|201698.5|201548.5|201709.8|201559.8|201694.6|201544.6|25
1649283000000|2022-04-06 22:10:00|201698.8|201548.8|201709.2|201559.2|201710.9|201560.9|201698.8|201548.8|21
1649283010000|2022-04-06 22:10:10|201711.5|201561.5|201709.7|201559.7|201712|201562|201708.2|201558.2|21
1649283020000|2022-04-06 22:10:20|201711.2|201561.2|201711.4|201561.4|201713|201563|201709.6|201559.6|16
1649283030000|2022-04-06 22:10:30|201711.3|201561.3|201713.6|201563.6|201713.7|201563.7|201710.2|201560.2|14
1649283040000|2022-04-06 22:10:40|201714|201564|201713.9|201563.9|201714|201564|201709|201559|15
1649283050000|2022-04-06 22:10:50|201713.2|201563.2|201710.8|201560.8|201713.5|201563.5|201708.7|201558.7|14
1649283060000|2022-04-06 22:11:00|201710.2|201560.2|201716.7|201566.7|201718.3|201568.3|201708.5|201558.5|21
1649283070000|2022-04-06 22:11:10|201707.3|201557.3|201711.4|201561.4|201712.8|201562.8|201707.3|201557.3|15
1649283080000|2022-04-06 22:11:20|201711.3|201561.3|201713.9|201563.9|201715.8|201565.8|201704|201554|24
1649283090000|2022-04-06 22:11:30|201712.1|201562.1|201710.3|201560.3|201714.5|201564.5|201709|201559|15
1649283100000|2022-04-06 22:11:40|201708.3|201558.3|201711|201561|201715.7|201565.7|201705.5|201555.5|19
1649283110000|2022-04-06 22:11:50|201711.6|201561.6|201707.8|201557.8|201713.7|201563.7|201706.2|201556.2|19
1649283120000|2022-04-06 22:12:00|201707|201557|201711.4|201561.4|201711.4|201561.4|201696.5|201546.5|21
1649283130000|2022-04-06 22:12:10|201714.4|201564.4|201705.4|201555.4|201714.5|201564.5|201705|201555|16
1649283140000|2022-04-06 22:12:20|201705.9|201555.9|201714.1|201564.1|201714.1|201564.1|201705.9|201555.9|18
1649283150000|2022-04-06 22:12:30|201714.3|201564.3|201705.7|201555.7|201716.3|201566.3|201686.7|201536.7|20
1649283160000|2022-04-06 22:12:40|201694.6|201544.6|201707.6|201557.6|201708.2|201558.2|201694.6|201544.6|20
1649283170000|2022-04-06 22:12:50|201707.3|201557.3|201700.1|201550.1|201715.4|201565.4|201699.3|201549.3|23
1649283180000|2022-04-06 22:13:00|201700.2|201550.2|201702.1|201552.1|201702.1|201552.1|201698.5|201548.5|18
1649283190000|2022-04-06 22:13:10|201701.9|201551.9|201691.1|201541.1|201701.9|201551.9|201687.7|201537.7|18
1649283200000|2022-04-06 22:13:20|201691.5|201541.5|201692.6|201542.6|201696.2|201546.2|201691.5|201541.5|21
1649283210000|2022-04-06 22:13:30|201693.2|201543.2|201699.4|201549.4|201706.8|201556.8|201693.2|201543.2|14
1649283220000|2022-04-06 22:13:40|201696.7|201546.7|201691.7|201541.7|201705.2|201555.2|201681.3|201531.3|26
1649283230000|2022-04-06 22:13:50|201692.7|201542.7|201691.5|201541.5|201694.4|201544.4|201686.4|201536.4|18
1649283240000|2022-04-06 22:14:00|201689.7|201539.7|201679.6|201529.6|201689.7|201539.7|201676.7|201526.7|20
1649283250000|2022-04-06 22:14:10|201681.9|201531.9|201680|201530|201686.7|201536.7|201679.3|201529.3|19
1649283260000|2022-04-06 22:14:20|201679.7|201529.7|201677.7|201527.7|201765.5|201543|201676.1|201478.1|19
1649283270000|2022-04-06 22:14:30|201680.8|201530.8|201682.3|201532.3|201685.6|201535.6|201677|201527|19
1649283280000|2022-04-06 22:14:40|201681|201531|201682.3|201532.3|201685.5|201535.5|201678|201528|24
1649283290000|2022-04-06 22:14:50|201679.5|201529.5|201682.9|201532.9|201737.5|201534.9|201674.9|201475.8|27
1649283300000|2022-04-06 22:15:00|201682.2|201532.2|201669|201519|201682.2|201532.2|201665.7|201515.7|25
1649283310000|2022-04-06 22:15:10|201668.9|201518.9|201670.9|201520.9|201670.9|201520.9|201667.9|201517.9|18
1649283320000|2022-04-06 22:15:20|201679.8|201529.8|201674.6|201524.6|201680.4|201530.4|201671|201521|18
1649283330000|2022-04-06 22:15:30|201674.2|201524.2|201666.7|201516.7|201674.7|201524.7|201664.3|201514.3|26
1649283340000|2022-04-06 22:15:40|201668.2|201518.2|201656.6|201506.6|201673.6|201523.6|201649.4|201499.4|22
1649283350000|2022-04-06 22:15:50|201647.2|201497.2|201651.7|201501.7|201657.9|201507.9|201646.7|201496.7|22
1649283360000|2022-04-06 22:16:00|201646.2|201496.2|201646.1|201496.1|201652.3|201502.3|201646.1|201496.1|15
1649283370000|2022-04-06 22:16:10|201647.9|201497.9|201650.7|201500.7|201650.7|201500.7|201645.9|201495.9|14
1649283380000|2022-04-06 22:16:20|201651.9|201501.9|201649.7|201499.7|201652|201502|201641.9|201491.9|17
1649283390000|2022-04-06 22:16:30|201649.5|201499.5|201647.4|201497.4|201650.3|201500.3|201645|201495|13
1649283400000|2022-04-06 22:16:40|201647.9|201497.9|201651.6|201501.6|201655.9|201505.9|201647.9|201497.9|18
1649283410000|2022-04-06 22:16:50|201652|201502|201651.3|201501.3|201652|201502|201646.2|201496.2|13
1649283420000|2022-04-06 22:17:00|201651.2|201501.2|201651.2|201501.2|201651.7|201501.7|201648.7|201498.7|8
1649283430000|2022-04-06 22:17:10|201650.5|201500.5|201640.3|201490.3|201655.1|201505.1|201629.3|201479.3|20
1649283440000|2022-04-06 22:17:20|201641.1|201491.1|201635.9|201485.9|201641.6|201491.6|201626.8|201476.8|29
1649283450000|2022-04-06 22:17:30|201636.9|201486.9|201641.4|201491.4|201646|201496|201632.9|201482.9|28
1649283460000|2022-04-06 22:17:40|201640.4|201490.4|201638.3|201488.3|201641.1|201491.1|201634.8|201484.8|18
1649283470000|2022-04-06 22:17:50|201636.9|201486.9|201635.8|201485.8|201638.1|201488.1|201632.3|201482.3|19
1649283480000|2022-04-06 22:18:00|201636.3|201486.3|201641.2|201491.2|201647.3|201497.3|201636.3|201486.3|26
1649283490000|2022-04-06 22:18:10|201640.5|201490.5|201636.5|201486.5|201643.2|201493.2|201634.7|201484.7|23
1649283500000|2022-04-06 22:18:20|201636.7|201486.7|201640.5|201490.5|201641|201491|201635.7|201485.7|24
1649283510000|2022-04-06 22:18:30|201640.8|201490.8|201640.5|201490.5|201646.6|201496.6|201637.9|201487.9|16
1649283520000|2022-04-06 22:18:40|201639.8|201489.8|201639.8|201489.8|201641.2|201491.2|201636.8|201486.8|16
1649283530000|2022-04-06 22:18:50|201639.9|201489.9|201643.7|201493.7|201643.7|201493.7|201638.9|201488.9|23
1649283540000|2022-04-06 22:19:00|201643.4|201493.4|201644.8|201494.8|201645.9|201495.9|201640.8|201490.8|17
1649283550000|2022-04-06 22:19:10|201644.3|201494.3|201653.6|201503.6|201653.9|201503.9|201634.3|201484.3|23
1649283560000|2022-04-06 22:19:20|201653.2|201503.2|201648.2|201498.2|201654.9|201504.9|201647.3|201497.3|21
1649283570000|2022-04-06 22:19:30|201650.6|201500.6|201651.8|201501.8|201652.5|201502.5|201648.6|201498.6|20
1649283580000|2022-04-06 22:19:40|201651.3|201501.3|201649.9|201499.9|201651.3|201501.3|201647.7|201497.7|21
1649283590000|2022-04-06 22:19:50|201654|201504|201654.4|201504.4|201654.5|201504.5|201653.9|201503.9|10
1649283600000|2022-04-06 22:20:00|201654.3|201504.3|201650.1|201500.1|201654.6|201504.6|201647.4|201497.4|16
1649283610000|2022-04-06 22:20:10|201650.9|201500.9|201650.1|201500.1|201653.8|201503.8|201649.6|201499.6|11
1649283620000|2022-04-06 22:20:20|201648.5|201498.5|201645.8|201495.8|201650.5|201500.5|201645.8|201495.8|14
1649283630000|2022-04-06 22:20:30|201645.7|201495.7|201650.7|201500.7|201650.7|201500.7|201645.7|201495.7|16
1649283640000|2022-04-06 22:20:40|201649.2|201499.2|201648.4|201498.4|201650.9|201500.9|201645.7|201495.7|13
1649283650000|2022-04-06 22:20:50|201658.3|201508.3|201655.6|201505.6|201658.3|201508.3|201655.2|201505.2|17
1649283660000|2022-04-06 22:21:00|201655.3|201505.3|201658.2|201508.2|201658.4|201508.4|201646.4|201496.4|11
1649283670000|2022-04-06 22:21:10|201658.1|201508.1|201681.2|201531.2|201685|201535|201658.1|201508.1|25
1649283680000|2022-04-06 22:21:20|201680.5|201530.5|201680.9|201530.9|201684.4|201534.4|201676.4|201526.4|14
1649283690000|2022-04-06 22:21:30|201681.5|201531.5|201681.8|201531.8|201686.9|201536.9|201680.2|201530.2|17
1649283700000|2022-04-06 22:21:40|201675.8|201525.8|201679|201529|201679.4|201529.4|201673.6|201523.6|17
1649283710000|2022-04-06 22:21:50|201679.2|201529.2|201672.3|201522.3|201684.2|201534.2|201672.3|201522.3|24
1649283720000|2022-04-06 22:22:00|201673.6|201523.6|201659.3|201509.3|201681.8|201531.8|201652.7|201502.7|30
1649283730000|2022-04-06 22:22:10|201658.5|201508.5|201654.8|201504.8|201660.6|201510.6|201653|201503|25
1649283740000|2022-04-06 22:22:20|201654.9|201504.9|201654.1|201504.1|201654.9|201504.9|201647.5|201497.5|21
1649283750000|2022-04-06 22:22:30|201654.2|201504.2|201653.5|201503.5|201654.2|201504.2|201648.7|201498.7|17
1649283760000|2022-04-06 22:22:40|201654.2|201504.2|201658|201508|201658|201508|201653.8|201503.8|17
1649283770000|2022-04-06 22:22:50|201652.1|201502.1|201644.4|201494.4|201656.4|201506.4|201644.4|201494.4|22
1649283780000|2022-04-06 22:23:00|201644|201494|201657.5|201507.5|201658.1|201508.1|201644|201494|15
1649283790000|2022-04-06 22:23:10|201656.9|201506.9|201656.3|201506.3|201656.9|201506.9|201656.2|201506.2|5
1649283800000|2022-04-06 22:23:20|201651.1|201501.1|201654.5|201504.5|201654.6|201504.6|201651.1|201501.1|7
1649283810000|2022-04-06 22:23:30|201654.8|201504.8|201658.3|201508.3|201658.4|201508.4|201654.5|201504.5|12
1649283820000|2022-04-06 22:23:40|201657.8|201507.8|201656.5|201506.5|201657.8|201507.8|201656.5|201506.5|8
1649283830000|2022-04-06 22:23:50|201650.5|201500.5|201653.6|201503.6|201654.1|201504.1|201650.5|201500.5|9
1649283840000|2022-04-06 22:24:00|201653.3|201503.3|201638.2|201488.2|201653.3|201503.3|201634.9|201484.9|13
1649283850000|2022-04-06 22:24:10|201638.3|201488.3|201642.1|201492.1|201642.1|201492.1|201638.3|201488.3|9
1649283860000|2022-04-06 22:24:20|201636.5|201486.5|201641.1|201491.1|201641.1|201491.1|201636.2|201486.2|11
1649283870000|2022-04-06 22:24:30|201642.1|201492.1|201635.8|201485.8|201642.6|201492.6|201632.7|201482.7|10
1649283880000|2022-04-06 22:24:40|201639.1|201489.1|201639.4|201489.4|201639.4|201489.4|201637.4|201487.4|8
1649283890000|2022-04-06 22:24:50|201637|201487|201643.9|201493.9|201645.4|201495.4|201635|201485|9
1649283900000|2022-04-06 22:25:00|201642.6|201492.6|201639.5|201489.5|201643.7|201493.7|201639.5|201489.5|11
1649283910000|2022-04-06 22:25:10|201639.8|201489.8|201641.9|201491.9|201641.9|201491.9|201639.8|201489.8|8
1649283920000|2022-04-06 22:25:20|201641.3|201491.3|201642.7|201492.7|201642.8|201492.8|201641.3|201491.3|7
1649283930000|2022-04-06 22:25:30|201643.1|201493.1|201637.2|201487.2|201643.1|201493.1|201637.2|201487.2|6
1649283940000|2022-04-06 22:25:40|201637.7|201487.7|201640.9|201490.9|201640.9|201490.9|201630.1|201480.1|8
1649283950000|2022-04-06 22:25:50|201640.4|201490.4|201637.4|201487.4|201642.3|201492.3|201636.7|201486.7|7
1649283960000|2022-04-06 22:26:00|201637.9|201487.9|201634.7|201484.7|201640.5|201490.5|201629.2|201479.2|8
1649283970000|2022-04-06 22:26:10|201632.6|201482.6|201637.6|201487.6|201637.6|201487.6|201632.6|201482.6|5
1649283980000|2022-04-06 22:26:20|201636.1|201486.1|201635.7|201485.7|201641.9|201491.9|201629.3|201479.3|7
1649283990000|2022-04-06 22:26:30|201636|201486|201643.8|201493.8|201645.2|201495.2|201636|201486|10
1649284000000|2022-04-06 22:26:40|201642.1|201492.1|201631.9|201481.9|201643.1|201493.1|201631.9|201481.9|6
1649284010000|2022-04-06 22:26:50|201634.4|201484.4|201637.4|201487.4|201637.4|201487.4|201634.4|201484.4|4
1649284020000|2022-04-06 22:27:00|201637|201487|201636|201486|201637.4|201487.4|201636|201486|3
1649284030000|2022-04-06 22:27:10|201635.2|201485.2|201635.8|201485.8|201643.3|201493.3|201632|201482|7
1649284040000|2022-04-06 22:27:20|201635|201485|201635.8|201485.8|201637.8|201487.8|201635|201485|5
1649284050000|2022-04-06 22:27:30|201640.3|201490.3|201625.4|201475.4|201640.3|201490.3|201622.5|201472.5|5
1649284060000|2022-04-06 22:27:40|201627.6|201477.6|201634.9|201484.9|201634.9|201484.9|201627.6|201477.6|3
1649284070000|2022-04-06 22:27:50|201628.9|201478.9|201644.1|201494.1|201644.4|201494.4|201628.9|201478.9|5
1649284080000|2022-04-06 22:28:00|201643.7|201493.7|201636.7|201486.7|201643.7|201493.7|201634.5|201484.5|11
1649284090000|2022-04-06 22:28:10|201640.9|201490.9|201641.2|201491.2|201641.2|201491.2|201633.1|201483.1|10
1649284100000|2022-04-06 22:28:20|201643.4|201493.4|201641.4|201491.4|201643.5|201493.5|201641|201491|5
1649284110000|2022-04-06 22:28:30|201640.3|201490.3|201632.9|201482.9|201641.4|201491.4|201632.9|201482.9|5
1649284120000|2022-04-06 22:28:40|201636|201486|201641.8|201491.8|201641.8|201491.8|201635.9|201485.9|8
1649284130000|2022-04-06 22:28:50|201641.6|201491.6|201639.5|201489.5|201641.6|201491.6|201639.5|201489.5|5
1649284140000|2022-04-06 22:29:00|201644.5|201494.5|201632.3|201482.3|201644.5|201494.5|201629.9|201479.9|4
1649284150000|2022-04-06 22:29:10|201636.1|201486.1|201636.1|201486.1|201636.1|201486.1|201635.4|201485.4|4
1649284160000|2022-04-06 22:29:20|201631.7|201481.7|201641.7|201491.7|201642|201492|201631.7|201481.7|4
1649284170000|2022-04-06 22:29:30|201641.3|201491.3|201636.1|201486.1|201645.1|201495.1|201633.9|201483.9|6
1649284180000|2022-04-06 22:29:40|201640.8|201490.8|201631.6|201481.6|201640.8|201490.8|201631.6|201481.6|6
1649284190000|2022-04-06 22:29:50|201634.1|201484.1|201642.2|201492.2|201642.8|201492.8|201634.1|201484.1|9
1649284200000|2022-04-06 22:30:00|201645.5|201495.5|201651.3|201501.3|201665|201515|201644.5|201494.5|13
1649284210000|2022-04-06 22:30:10|201651.4|201501.4|201635|201485|201651.4|201501.4|201623.7|201473.7|14
1649284220000|2022-04-06 22:30:20|201638|201488|201631.8|201481.8|201638|201488|201625.4|201475.4|5
1649284230000|2022-04-06 22:30:30|201630.9|201480.9|201635|201485|201635|201485|201630.9|201480.9|10
1649284240000|2022-04-06 22:30:40|201642.3|201492.3|201645.3|201495.3|201646|201496|201631.9|201481.9|12
1649284250000|2022-04-06 22:30:50|201642.7|201492.7|201643|201493|201646.1|201496.1|201642.7|201492.7|5
1649284260000|2022-04-06 22:31:00|201643.8|201493.8|201634.9|201484.9|201645.6|201495.6|201633.2|201483.2|6
1649284270000|2022-04-06 22:31:10|201635|201485|201632.7|201482.7|201644.9|201494.9|201632.7|201482.7|11
1649284280000|2022-04-06 22:31:20|201634.3|201484.3|201636.4|201486.4|201636.5|201486.5|201631.2|201481.2|10
1649284290000|2022-04-06 22:31:30|201635.1|201485.1|201609.6|201459.6|201685.2|201499.9|201609.6|201425.8|14
1649284300000|2022-04-06 22:31:40|201629.9|201479.9|201637.2|201487.2|201641|201491|201622.7|201472.7|19
1649284310000|2022-04-06 22:31:50|201637.1|201487.1|201638.2|201488.2|201638.7|201488.7|201630.5|201480.5|15
1649284320000|2022-04-06 22:32:00|201642.7|201492.7|201633.8|201483.8|201642.7|201492.7|201631.7|201481.7|15
1649284330000|2022-04-06 22:32:10|201633.9|201483.9|201637.3|201487.3|201637.3|201487.3|201633.9|201483.9|14
1649284340000|2022-04-06 22:32:20|201635.1|201485.1|201637.3|201487.3|201637.8|201487.8|201635.1|201485.1|11
1649284350000|2022-04-06 22:32:30|201638.3|201488.3|201634.5|201484.5|201638.7|201488.7|201632.9|201482.9|12
1649284360000|2022-04-06 22:32:40|201634.9|201484.9|201638.2|201488.2|201639.1|201489.1|201634.2|201484.2|9
1649284370000|2022-04-06 22:32:50|201625.7|201475.7|201629.9|201479.9|201629.9|201479.9|201625.7|201475.7|11
1649284380000|2022-04-06 22:33:00|201630.4|201480.4|201636.8|201486.8|201636.8|201486.8|201629.7|201479.7|13
1649284390000|2022-04-06 22:33:10|201635.7|201485.7|201634.5|201484.5|201637.1|201487.1|201631.3|201481.3|6
1649284400000|2022-04-06 22:33:20|201634.9|201484.9|201638.9|201488.9|201640.1|201490.1|201634.9|201484.9|9
1649284410000|2022-04-06 22:33:30|201639|201489|201654.7|201504.7|201659|201509|201639|201489|17
1649284420000|2022-04-06 22:33:40|201653.9|201503.9|201656.1|201506.1|201656.7|201506.7|201653.9|201503.9|16
1649284430000|2022-04-06 22:33:50|201656.5|201506.5|201624.7|201474.7|201656.5|201506.5|201610.5|201460.5|20
1649284440000|2022-04-06 22:34:00|201626.1|201476.1|201640.5|201490.5|201640.8|201490.8|201626.1|201476.1|15
1649284450000|2022-04-06 22:34:10|201639.1|201489.1|201636.1|201486.1|201639.8|201489.8|201634.1|201484.1|10
1649284460000|2022-04-06 22:34:20|201636.3|201486.3|201633.3|201483.3|201644.4|201494.4|201627.7|201477.7|9
1649284470000|2022-04-06 22:34:30|201633.1|201483.1|201644.5|201494.5|201644.5|201494.5|201633.1|201483.1|7
1649284480000|2022-04-06 22:34:40|201643|201493|201655.5|201505.5|201655.5|201505.5|201640.2|201490.2|11
1649284490000|2022-04-06 22:34:50|201653.4|201503.4|201639.7|201489.7|201655.7|201505.7|201637.9|201487.9|10
1649284500000|2022-04-06 22:35:00|201643|201493|201636|201486|201648.5|201498.5|201636|201486|8
1649284510000|2022-04-06 22:35:10|201637.3|201487.3|201643.6|201493.6|201643.7|201493.7|201637.3|201487.3|7
1649284520000|2022-04-06 22:35:20|201642.4|201492.4|201653.8|201503.8|201654.9|201504.9|201642.4|201492.4|13
1649284530000|2022-04-06 22:35:30|201648.9|201498.9|201649.2|201499.2|201652.1|201502.1|201648.9|201498.9|11
1649284540000|2022-04-06 22:35:40|201649.3|201499.3|201636.8|201486.8|201653.9|201503.9|201636.8|201486.8|11
1649284550000|2022-04-06 22:35:50|201645.3|201495.3|201651.3|201501.3|201651.3|201501.3|201625.8|201475.8|7
1649284560000|2022-04-06 22:36:00|201654.8|201504.8|201653|201503|201654.8|201504.8|201647.7|201497.7|8
1649284570000|2022-04-06 22:36:10|201652.5|201502.5|201635.1|201485.1|201654|201504|201635.1|201485.1|8
1649284580000|2022-04-06 22:36:20|201637.5|201487.5|201651.1|201501.1|201651.1|201501.1|201637.5|201487.5|7
1649284590000|2022-04-06 22:36:30|201649.6|201499.6|201636.8|201486.8|201653.2|201503.2|201629.9|201479.9|11
1649284600000|2022-04-06 22:36:40|201636.9|201486.9|201681.5|201428.6|201681.5|201488|201625.7|201428.2|16
1649284610000|2022-04-06 22:36:50|201631.5|201481.5|201630.9|201480.9|201633.3|201483.3|201629.5|201479.5|9
1649284620000|2022-04-06 22:37:00|201633.3|201483.3|201632.3|201482.3|201637|201487|201621.3|201471.3|12
1649284630000|2022-04-06 22:37:10|201640.6|201490.6|201637.7|201487.7|201640.6|201490.6|201637.4|201487.4|5
1649284640000|2022-04-06 22:37:20|201638|201488|201633.9|201483.9|201640.4|201490.4|201632.7|201482.7|11
1649284650000|2022-04-06 22:37:30|201638.5|201488.5|201636.2|201486.2|201638.5|201488.5|201627.9|201477.9|11
1649284660000|2022-04-06 22:37:40|201636.7|201486.7|201623.7|201473.7|201637.4|201487.4|201623.7|201473.7|8
1649284670000|2022-04-06 22:37:50|201625.5|201475.5|201626.8|201476.8|201635.7|201485.7|201625.5|201475.5|8
1649284680000|2022-04-06 22:38:00|201626.5|201476.5|201621.6|201471.6|201630.4|201480.4|201621.2|201471.2|5
1649284690000|2022-04-06 22:38:10|201622.7|201472.7|201618.5|201468.5|201622.7|201472.7|201618.5|201468.5|3
1649284700000|2022-04-06 22:38:20|201625.9|201475.9|201627.6|201477.6|201633.6|201483.6|201623.1|201473.1|6
1649284710000|2022-04-06 22:38:30|201630.3|201480.3|201620.6|201470.6|201642|201492|201619|201469|17
1649284720000|2022-04-06 22:38:40|201616.4|201466.4|201633.4|201483.4|201639.4|201489.4|201581.2|201431.2|13
1649284730000|2022-04-06 22:38:50|201633.1|201483.1|201620.4|201470.4|201635.8|201485.8|201611.4|201461.4|11
1649284740000|2022-04-06 22:39:00|201627.5|201477.5|201623.1|201473.1|201631|201481|201623.1|201473.1|10
1649284750000|2022-04-06 22:39:10|201619.5|201469.5|201626.3|201476.3|201629|201479|201619.5|201469.5|9
1649284760000|2022-04-06 22:39:20|201626.8|201476.8|201618.4|201468.4|201630.1|201480.1|201605.8|201455.8|9
1649284770000|2022-04-06 22:39:30|201614.2|201464.2|201620.4|201470.4|201628.9|201478.9|201611.5|201461.5|6
1649284780000|2022-04-06 22:39:40|201624.2|201474.2|201634.7|201484.7|201634.7|201484.7|201614.5|201464.5|13
1649284790000|2022-04-06 22:39:50|201631.5|201481.5|201629.9|201479.9|201635.6|201485.6|201628.5|201478.5|10
1649284800000|2022-04-06 22:40:00|201629.1|201479.1|201626.2|201476.2|201633.8|201483.8|201626.2|201476.2|10
1649284810000|2022-04-06 22:40:10|201631.9|201481.9|201623.8|201473.8|201631.9|201481.9|201620.9|201470.9|7
1649284820000|2022-04-06 22:40:20|201622.4|201472.4|201620.7|201470.7|201634|201484|201620.7|201470.7|10
1649284830000|2022-04-06 22:40:30|201627.5|201477.5|201615.5|201465.5|201636.3|201486.3|201582.3|201432.3|12
1649284840000|2022-04-06 22:40:40|201624.9|201474.9|201631.1|201481.1|201631.1|201481.1|201621.2|201471.2|12
1649284850000|2022-04-06 22:40:50|201628.4|201478.4|201624.8|201474.8|201633.7|201483.7|201624.8|201474.8|9
1649284860000|2022-04-06 22:41:00|201625.5|201475.5|201626.3|201476.3|201629.2|201479.2|201621.2|201471.2|8
1649284870000|2022-04-06 22:41:10|201623.1|201473.1|201624.5|201474.5|201632.2|201482.2|201622.5|201472.5|6
1649284880000|2022-04-06 22:41:20|201624.6|201474.6|201625.3|201475.3|201631.7|201481.7|201623.6|201473.6|11
1649284890000|2022-04-06 22:41:30|201631.4|201481.4|201626|201476|201631.4|201481.4|201625.9|201475.9|11
1649284900000|2022-04-06 22:41:40|201632.5|201482.5|201620.6|201470.6|201632.5|201482.5|201620.6|201470.6|8
1649284910000|2022-04-06 22:41:50|201624.8|201474.8|201628.4|201478.4|201629.2|201479.2|201620.7|201470.7|9
1649284920000|2022-04-06 22:42:00|201628.1|201478.1|201624.3|201474.3|201628.1|201478.1|201618.5|201468.5|7
1649284930000|2022-04-06 22:42:10|201626.9|201476.9|201626.7|201476.7|201627|201477|201621.5|201471.5|9
1649284940000|2022-04-06 22:42:20|201627.2|201477.2|201590.8|201440.8|201627.7|201477.7|201571|201421|14
1649284950000|2022-04-06 22:42:30|201590.6|201440.6|201584.8|201434.8|201606.9|201456.9|201578.6|201428.6|18
1649284960000|2022-04-06 22:42:40|201586|201436|201584.9|201434.9|201591.2|201441.2|201578.3|201428.3|11
1649284970000|2022-04-06 22:42:50|201581.9|201431.9|201586.2|201436.2|201587.1|201437.1|201581.4|201431.4|17
1649284980000|2022-04-06 22:43:00|201580.7|201430.7|201588.1|201438.1|201592.3|201442.3|201580.7|201430.7|9
1649284990000|2022-04-06 22:43:10|201583.2|201433.2|201582.1|201432.1|201586.6|201436.6|201579|201429|7
1649285000000|2022-04-06 22:43:20|201579.7|201429.7|201577.1|201427.1|201589.7|201439.7|201575.9|201425.9|10
1649285010000|2022-04-06 22:43:30|201583.2|201433.2|201574.2|201424.2|201592.7|201442.7|201574.2|201424.2|8
1649285020000|2022-04-06 22:43:40|201574.3|201424.3|201582.3|201432.3|201582.3|201432.3|201574.3|201424.3|7
1649285030000|2022-04-06 22:43:50|201581.8|201431.8|201579.9|201429.9|201583.3|201433.3|201577.5|201427.5|5
1649285040000|2022-04-06 22:44:00|201574.9|201424.9|201574.1|201424.1|201579.2|201429.2|201572.9|201422.9|7
1649285050000|2022-04-06 22:44:10|201580.8|201430.8|201585.8|201435.8|201586.8|201436.8|201579.5|201429.5|11
1649285060000|2022-04-06 22:44:20|201588.5|201438.5|201585.9|201435.9|201590.9|201440.9|201578.4|201428.4|11
1649285070000|2022-04-06 22:44:30|201586.4|201436.4|201585.5|201435.5|201587.7|201437.7|201581.3|201431.3|7
1649285080000|2022-04-06 22:44:40|201587.5|201437.5|201574.2|201424.2|201587.5|201437.5|201574.2|201424.2|5
1649285090000|2022-04-06 22:44:50|201576.9|201426.9|201558|201408|201585.3|201435.3|201558|201408|10
1649285100000|2022-04-06 22:45:00|201561.2|201411.2|201572.2|201422.2|201574.4|201424.4|201555.6|201405.6|11
1649285110000|2022-04-06 22:45:10|201562.6|201412.6|201586.4|201436.4|201586.4|201436.4|201562.6|201412.6|9
1649285120000|2022-04-06 22:45:20|201584.5|201434.5|201581.7|201431.7|201588.3|201438.3|201581.6|201431.6|7
1649285130000|2022-04-06 22:45:30|201581.2|201431.2|201579.9|201429.9|201581.2|201431.2|201579.9|201429.9|2
1649285140000|2022-04-06 22:45:40|201576.8|201426.8|201578.4|201428.4|201581.2|201431.2|201575|201425|5
1649285150000|2022-04-06 22:45:50|201585.6|201435.6|201582.9|201432.9|201592.3|201442.3|201582.1|201432.1|7
1649285160000|2022-04-06 22:46:00|201580.8|201430.8|201591.9|201441.9|201591.9|201441.9|201562.2|201412.2|9
1649285170000|2022-04-06 22:46:10|201593|201443|201583.4|201433.4|201595.4|201445.4|201583.2|201433.2|10
1649285180000|2022-04-06 22:46:20|201593.3|201443.3|201590.8|201440.8|201593.3|201443.3|201584.5|201434.5|12
1649285190000|2022-04-06 22:46:30|201587.9|201437.9|201574.7|201424.7|201588.5|201438.5|201574.7|201424.7|7
1649285200000|2022-04-06 22:46:40|201576.1|201426.1|201570.2|201420.2|201633.8|201426.1|201567.5|201362.5|11
1649285210000|2022-04-06 22:46:50|201570.4|201420.4|201577.9|201427.9|201578.4|201428.4|201565.7|201415.7|23
1649285220000|2022-04-06 22:47:00|201576.6|201426.6|201578|201428|201580.3|201430.3|201576.6|201426.6|17
1649285230000|2022-04-06 22:47:10|201576|201426|201573.8|201423.8|201576.4|201426.4|201572|201422|12
1649285240000|2022-04-06 22:47:20|201572.7|201422.7|201576|201426|201576|201426|201562.3|201412.3|6
1649285250000|2022-04-06 22:47:30|201575.7|201425.7|201580.2|201430.2|201584.6|201434.6|201574|201424|7
1649285260000|2022-04-06 22:47:40|201585.9|201435.9|201579|201429|201586.7|201436.7|201579|201429|10
1649285270000|2022-04-06 22:47:50|201566.5|201416.5|201500.4|201350.4|201566.5|201416.5|201493.3|201343.3|21
1649285280000|2022-04-06 22:48:00|201510.8|201360.8|201507.9|201357.9|201511.3|201361.3|201507.4|201357.4|16
1649285290000|2022-04-06 22:48:10|201509.2|201359.2|201508.8|201358.8|201509.2|201359.2|201506.3|201356.3|12
1649285300000|2022-04-06 22:48:20|201507.3|201357.3|201505.9|201355.9|201508.3|201358.3|201504.7|201354.7|10
1649285310000|2022-04-06 22:48:30|201506.5|201356.5|201506.5|201356.5|201507.3|201357.3|201504.6|201354.6|9
1649285320000|2022-04-06 22:48:40|201499.2|201349.2|201502.6|201352.6|201502.6|201352.6|201498|201348|8
1649285330000|2022-04-06 22:48:50|201501.1|201351.1|201503.4|201353.4|201503.4|201353.4|201496.9|201346.9|10
1649285340000|2022-04-06 22:49:00|201502.2|201352.2|201501.1|201351.1|201503.8|201353.8|201501.1|201351.1|12
1649285350000|2022-04-06 22:49:10|201503.7|201353.7|201506.4|201356.4|201508.1|201358.1|201503.1|201353.1|14
1649285360000|2022-04-06 22:49:20|201506.3|201356.3|201500.2|201350.2|201506.3|201356.3|201498.6|201348.6|17
1649285370000|2022-04-06 22:49:30|201500.1|201350.1|201500.2|201350.2|201502.5|201352.5|201499.1|201349.1|8
1649285380000|2022-04-06 22:49:40|201501.7|201351.7|201503.8|201353.8|201504.4|201354.4|201501.7|201351.7|10
1649285390000|2022-04-06 22:49:50|201504.1|201354.1|201500.2|201350.2|201504.1|201354.1|201498.8|201348.8|9
1649285400000|2022-04-06 22:50:00|201501.7|201351.7|201499.2|201349.2|201502.5|201352.5|201499.2|201349.2|6
1649285410000|2022-04-06 22:50:10|201500.2|201350.2|201506.6|201356.6|201507.1|201357.1|201500.2|201350.2|13
1649285420000|2022-04-06 22:50:20|201502.3|201352.3|201502.6|201352.6|201505.3|201355.3|201501.5|201351.5|9
1649285430000|2022-04-06 22:50:30|201500.4|201350.4|201500.3|201350.3|201502.7|201352.7|201500.2|201350.2|10
1649285440000|2022-04-06 22:50:40|201499.3|201349.3|201500.8|201350.8|201500.8|201350.8|201498.7|201348.7|5
1649285450000|2022-04-06 22:50:50|201494.8|201344.8|201497.4|201347.4|201499|201349|201494.7|201344.7|4
1649285460000|2022-04-06 22:51:00|201497.7|201347.7|201508.1|201358.1|201508.1|201358.1|201494.8|201344.8|8
1649285470000|2022-04-06 22:51:10|201505.3|201355.3|201509.3|201359.3|201509.3|201359.3|201502.3|201352.3|10
1649285480000|2022-04-06 22:51:20|201507.5|201357.5|201501.1|201351.1|201509.2|201359.2|201501.1|201351.1|7
1649285490000|2022-04-06 22:51:30|201504.4|201354.4|201501.4|201351.4|201504.9|201354.9|201501.4|201351.4|5
1649285500000|2022-04-06 22:51:40|201501.5|201351.5|201513.1|201363.1|201513.6|201363.6|201501.5|201351.5|12
1649285510000|2022-04-06 22:51:50|201512.1|201362.1|201510.6|201360.6|201512.3|201362.3|201510.6|201360.6|9
1649285520000|2022-04-06 22:52:00|201512|201362|201508.8|201358.8|201513.3|201363.3|201507.5|201357.5|11
1649285530000|2022-04-06 22:52:10|201508|201358|201503.1|201353.1|201509.1|201359.1|201503.1|201353.1|6
1649285540000|2022-04-06 22:52:20|201502|201352|201507.7|201357.7|201508.9|201358.9|201498.5|201348.5|7
1649285550000|2022-04-06 22:52:30|201507.3|201357.3|201503.3|201353.3|201513.6|201363.6|201503.3|201353.3|6
1649285560000|2022-04-06 22:52:40|201503.2|201353.2|201511.2|201361.2|201511.2|201361.2|201503.1|201353.1|9
1649285570000|2022-04-06 22:52:50|201509.9|201359.9|201508|201358|201510.4|201360.4|201507.6|201357.6|10
1649285580000|2022-04-06 22:53:00|201510.1|201360.1|201508.9|201358.9|201512.9|201362.9|201506.5|201356.5|13
1649285590000|2022-04-06 22:53:10|201510.1|201360.1|201506.3|201356.3|201510.1|201360.1|201504.6|201354.6|9
1649285600000|2022-04-06 22:53:20|201507.9|201357.9|201502.3|201352.3|201508.8|201358.8|201496.6|201346.6|23
1649285610000|2022-04-06 22:53:30|201500.9|201350.9|201503.2|201353.2|201504.8|201354.8|201499.3|201349.3|25
1649285620000|2022-04-06 22:53:40|201501.4|201351.4|201499.3|201349.3|201505.2|201355.2|201499.2|201349.2|16
1649285630000|2022-04-06 22:53:50|201504.1|201354.1|201500.1|201350.1|201505.2|201355.2|201500.1|201350.1|8
1649285640000|2022-04-06 22:54:00|201499.8|201349.8|201504|201354|201505.5|201355.5|201492.9|201342.9|9
1649285650000|2022-04-06 22:54:10|201505.2|201355.2|201502.8|201352.8|201505.2|201355.2|201499|201349|15
1649285660000|2022-04-06 22:54:20|201502.9|201352.9|201501.5|201351.5|201503.6|201353.6|201500.9|201350.9|10
1649285670000|2022-04-06 22:54:30|201499.9|201349.9|201499.6|201349.6|201501.9|201351.9|201498.4|201348.4|8
1649285680000|2022-04-06 22:54:40|201498.8|201348.8|201494.8|201344.8|201498.8|201348.8|201494.8|201344.8|3
1649285690000|2022-04-06 22:54:50|201496.7|201346.7|201495.3|201345.3|201496.7|201346.7|201480.6|201330.6|5
1649285700000|2022-04-06 22:55:00|201493.2|201343.2|201498.6|201348.6|201503.9|201353.9|201493.1|201343.1|15
1649285710000|2022-04-06 22:55:10|201504.4|201354.4|201499.1|201349.1|201504.6|201354.6|201499.1|201349.1|12
1649285720000|2022-04-06 22:55:20|201501.3|201351.3|201499.1|201349.1|201505.1|201355.1|201499.1|201349.1|7
1649285730000|2022-04-06 22:55:30|201496.7|201346.7|201500.5|201350.5|201504.4|201354.4|201496.7|201346.7|9
1649285740000|2022-04-06 22:55:40|201500.7|201350.7|201506.6|201356.6|201506.6|201356.6|201498|201348|11
1649285750000|2022-04-06 22:55:50|201503.4|201353.4|201501.8|201351.8|201506.2|201356.2|201500.3|201350.3|7
1649285760000|2022-04-06 22:56:00|201502.7|201352.7|201502.8|201352.8|201505.6|201355.6|201502.2|201352.2|17
1649285770000|2022-04-06 22:56:10|201503.8|201353.8|201504.6|201354.6|201507.2|201357.2|201500.1|201350.1|21
1649285780000|2022-04-06 22:56:20|201506.6|201356.6|201503.6|201353.6|201506.6|201356.6|201502.7|201352.7|14
1649285790000|2022-04-06 22:56:30|201502.8|201352.8|201505.3|201355.3|201505.3|201355.3|201501.9|201351.9|13
1649285800000|2022-04-06 22:56:40|201507|201357|201497.9|201347.9|201507|201357|201497.9|201347.9|5
1649285810000|2022-04-06 22:56:50|201497.6|201347.6|201497.7|201347.7|201502.9|201352.9|201497.6|201347.6|5
1649285820000|2022-04-06 22:57:00|201497.9|201347.9|201497.8|201347.8|201499.3|201349.3|201496.2|201346.2|6
1649285830000|2022-04-06 22:57:10|201494.3|201344.3|201506.3|201356.3|201506.3|201356.3|201494.3|201344.3|6
1649285840000|2022-04-06 22:57:20|201503.2|201353.2|201501.9|201351.9|201506.4|201356.4|201501.2|201351.2|6
1649285850000|2022-04-06 22:57:30|201500.2|201350.2|201499.4|201349.4|201500.3|201350.3|201498.1|201348.1|7
1649285860000|2022-04-06 22:57:40|201499.9|201349.9|201495.1|201345.1|201499.9|201349.9|201495.1|201345.1|7
1649285870000|2022-04-06 22:57:50|201496.4|201346.4|201501.6|201351.6|201505.7|201355.7|201496.4|201346.4|10
1649285880000|2022-04-06 22:58:00|201500|201350|201506.9|201356.9|201506.9|201356.9|201500|201350|8
1649285890000|2022-04-06 22:58:10|201503.1|201353.1|201502.9|201352.9|201504.2|201354.2|201499.5|201349.5|5
1649285900000|2022-04-06 22:58:20|201500.8|201350.8|201498.2|201348.2|201500.8|201350.8|201498.2|201348.2|7
1649285910000|2022-04-06 22:58:30|201494.7|201344.7|201495.7|201345.7|201498.8|201348.8|201494.7|201344.7|9
1649285920000|2022-04-06 22:58:40|201492.3|201342.3|201504.4|201354.4|201504.4|201354.4|201492.3|201342.3|10
1649285930000|2022-04-06 22:58:50|201503|201353|201503.9|201353.9|201507.7|201357.7|201500.8|201350.8|9
1649285940000|2022-04-06 22:59:00|201505.6|201355.6|201600.1|201450.1|201600.1|201450.1|201499.9|201349.9|9
1649285950000|2022-04-06 22:59:10|201600.8|201450.8|201654.8|201504.8|201660.3|201510.3|201600.8|201450.8|34
1649285960000|2022-04-06 22:59:20|201655.1|201505.1|201675|201525|201682.9|201532.9|201655.1|201505.1|25
1649285970000|2022-04-06 22:59:30|201672.9|201522.9|201649.2|201499.2|201673|201523|201644.2|201494.2|29
1649285980000|2022-04-06 22:59:40|201649.3|201499.3|201649.8|201499.8|201651.5|201501.5|201646.1|201496.1|27
1649285990000|2022-04-06 22:59:50|201650.8|201500.8|201649.3|201499.3|201653.2|201503.2|201648.8|201498.8|19
1649286000000|2022-04-06 23:00:00|201648.6|201498.6|201645.3|201495.3|201656.8|201506.8|201634.1|201484.1|34
1649286010000|2022-04-06 23:00:10|201642.2|201492.2|201633.8|201483.8|201642.2|201492.2|201632.4|201482.4|28
1649286020000|2022-04-06 23:00:20|201633.5|201483.5|201636.2|201486.2|201637.4|201487.4|201631.1|201481.1|22
1649286030000|2022-04-06 23:00:30|201634.7|201484.7|201637|201487|201644|201494|201632.7|201482.7|28
1649286040000|2022-04-06 23:00:40|201638.3|201488.3|201637.8|201487.8|201650.9|201500.9|201625.3|201475.3|34
1649286050000|2022-04-06 23:00:50|201639.9|201489.9|201639.2|201489.2|201642.8|201492.8|201638.6|201488.6|25
1649286060000|2022-04-06 23:01:00|201639.1|201489.1|201642.8|201492.8|201644.4|201494.4|201637.6|201487.6|24
1649286070000|2022-04-06 23:01:10|201643.3|201493.3|201640.9|201490.9|201643.8|201493.8|201639.1|201489.1|16
1649286080000|2022-04-06 23:01:20|201640.3|201490.3|201643.2|201493.2|201643.2|201493.2|201640.3|201490.3|16
1649286090000|2022-04-06 23:01:30|201643.9|201493.9|201639.5|201489.5|201647.8|201497.8|201638.5|201488.5|17
1649286100000|2022-04-06 23:01:40|201638.8|201488.8|201645.2|201495.2|201651|201501|201636.8|201486.8|20
1649286110000|2022-04-06 23:01:50|201638.1|201488.1|201643.6|201493.6|201645.2|201495.2|201638.1|201488.1|10
1649286120000|2022-04-06 23:02:00|201641.8|201491.8|201640.2|201490.2|201643.4|201493.4|201635.6|201485.6|14
1649286130000|2022-04-06 23:02:10|201641.1|201491.1|201640.5|201490.5|201651.4|201501.4|201631.2|201481.2|18
1649286140000|2022-04-06 23:02:20|201640.8|201490.8|201641.5|201491.5|201649.9|201499.9|201633|201483|24
1649286150000|2022-04-06 23:02:30|201639.4|201489.4|201642.4|201492.4|201644.9|201494.9|201638.7|201488.7|9
1649286160000|2022-04-06 23:02:40|201646.6|201496.6|201642.7|201492.7|201646.6|201496.6|201639.4|201489.4|11
1649286170000|2022-04-06 23:02:50|201641.1|201491.1|201640.5|201490.5|201643.7|201493.7|201613.3|201463.3|16
1649286180000|2022-04-06 23:03:00|201636.8|201486.8|201639|201489|201641.5|201491.5|201621.8|201471.8|14
1649286190000|2022-04-06 23:03:10|201640.4|201490.4|201651.7|201501.7|201653.1|201503.1|201635.6|201485.6|12
1649286200000|2022-04-06 23:03:20|201652.4|201502.4|201637.4|201487.4|201653.4|201503.4|201633.6|201483.6|13
1649286210000|2022-04-06 23:03:30|201636.9|201486.9|201637.7|201487.7|201638.8|201488.8|201636.9|201486.9|9
1649286220000|2022-04-06 23:03:40|201637.9|201487.9|201638.5|201488.5|201638.5|201488.5|201635.8|201485.8|9
1649286230000|2022-04-06 23:03:50|201638|201488|201636.5|201486.5|201642.3|201492.3|201636.5|201486.5|9
1649286240000|2022-04-06 23:04:00|201635.8|201485.8|201640.9|201490.9|201640.9|201490.9|201635.8|201485.8|14
1649286250000|2022-04-06 23:04:10|201641.3|201491.3|201638.8|201488.8|201641.3|201491.3|201638.8|201488.8|5
1649286260000|2022-04-06 23:04:20|201639.6|201489.6|201590.4|201440.4|201639.6|201489.6|201587.1|201437.1|16
1649286270000|2022-04-06 23:04:30|201587.9|201437.9|201589|201439|201601.9|201451.9|201584.7|201434.7|9
1649286280000|2022-04-06 23:04:40|201590.8|201440.8|201593.4|201443.4|201593.4|201443.4|201586.8|201436.8|6
1649286290000|2022-04-06 23:04:50|201591.7|201441.7|201592|201442|201598.2|201448.2|201589.7|201439.7|7
1649286300000|2022-04-06 23:05:00|201597.5|201447.5|201599|201449|201600.7|201450.7|201592.2|201442.2|19
1649286310000|2022-04-06 23:05:10|201594.9|201444.9|201592.3|201442.3|201594.9|201444.9|201592.3|201442.3|5
1649286320000|2022-04-06 23:05:20|201592.4|201442.4|201590.5|201440.5|201592.4|201442.4|201588.5|201438.5|5
1649286330000|2022-04-06 23:05:30|201590.6|201440.6|201598.1|201448.1|201598.1|201448.1|201590.6|201440.6|6
1649286340000|2022-04-06 23:05:40|201594.5|201444.5|201592.1|201442.1|201594.5|201444.5|201588.8|201438.8|6
1649286350000|2022-04-06 23:05:50|201586.4|201436.4|201586.3|201436.3|201594.6|201444.6|201580.5|201430.5|7
1649286360000|2022-04-06 23:06:00|201585.4|201435.4|201587.2|201437.2|201602.8|201452.8|201585.4|201435.4|6
1649286370000|2022-04-06 23:06:10|201589.5|201439.5|201604|201454|201604.5|201454.5|201589.5|201439.5|10
1649286380000|2022-04-06 23:06:20|201605|201455|201606.9|201456.9|201609.3|201459.3|201603.4|201453.4|11
1649286390000|2022-04-06 23:06:30|201605.6|201455.6|201602.2|201452.2|201606.2|201456.2|201601.2|201451.2|12
1649286400000|2022-04-06 23:06:40|201599.7|201449.7|201605.3|201455.3|201605.3|201455.3|201599.7|201449.7|11
1649286410000|2022-04-06 23:06:50|201604.3|201454.3|201588.9|201438.9|201607.4|201457.4|201587.3|201437.3|14
1649286420000|2022-04-06 23:07:00|201595.1|201445.1|201593|201443|201597.9|201447.9|201591|201441|14
1649286430000|2022-04-06 23:07:10|201595.6|201445.6|201591.4|201441.4|201595.6|201445.6|201587.7|201437.7|11
1649286440000|2022-04-06 23:07:20|201592.3|201442.3|201587|201437|201592.3|201442.3|201586.6|201436.6|11
1649286450000|2022-04-06 23:07:30|201586.2|201436.2|201587.1|201437.1|201587.2|201437.2|201586|201436|4
1649286460000|2022-04-06 23:07:40|201586|201436|201584.7|201434.7|201599.4|201449.4|201563.5|201413.5|18
1649286470000|2022-04-06 23:07:50|201577.7|201427.7|201577|201427|201604.6|201454.6|201572.1|201422.1|20
1649286480000|2022-04-06 23:08:00|201580|201430|201594.7|201444.7|201601|201451|201580|201430|13
1649286490000|2022-04-06 23:08:10|201594.8|201444.8|201592.6|201442.6|201596.5|201446.5|201588.7|201438.7|12
1649286500000|2022-04-06 23:08:20|201589.4|201439.4|201600.3|201450.3|201604.8|201454.8|201589.2|201439.2|11
1649286510000|2022-04-06 23:08:30|201599.5|201449.5|201599.1|201449.1|201605.2|201455.2|201596.3|201446.3|17
1649286520000|2022-04-06 23:08:40|201598.1|201448.1|201596.5|201446.5|201598.4|201448.4|201595.5|201445.5|10
1649286530000|2022-04-06 23:08:50|201594.9|201444.9|201598.3|201448.3|201598.9|201448.9|201594.1|201444.1|10
1649286540000|2022-04-06 23:09:00|201597.9|201447.9|201594.1|201444.1|201600.8|201450.8|201594.1|201444.1|7
1649286550000|2022-04-06 23:09:10|201592.1|201442.1|201593.9|201443.9|201596.9|201446.9|201592.1|201442.1|10
1649286560000|2022-04-06 23:09:20|201595.4|201445.4|201597.7|201447.7|201602|201452|201594.9|201444.9|12
1649286570000|2022-04-06 23:09:30|201597.5|201447.5|201590|201440|201598.3|201448.3|201588.8|201438.8|15
1649286580000|2022-04-06 23:09:40|201581.5|201431.5|201593.1|201443.1|201593.1|201443.1|201581.5|201431.5|8
1649286590000|2022-04-06 23:09:50|201589|201439|201582.5|201432.5|201589.6|201439.6|201582.5|201432.5|5
1649286600000|2022-04-06 23:10:00|201585.5|201435.5|201590.4|201440.4|201590.4|201440.4|201585.4|201435.4|8
1649286610000|2022-04-06 23:10:10|201587.5|201437.5|201584.6|201434.6|201587.5|201437.5|201584.6|201434.6|5
1649286620000|2022-04-06 23:10:20|201589.4|201439.4|201580.7|201430.7|201590.9|201440.9|201580.5|201430.5|8
1649286630000|2022-04-06 23:10:30|201582.6|201432.6|201600.9|201450.9|201607|201457|201582.6|201432.6|14
1649286640000|2022-04-06 23:10:40|201602|201452|201608.1|201458.1|201609.5|201459.5|201599.1|201449.1|11
1649286650000|2022-04-06 23:10:50|201606.3|201456.3|201596.3|201446.3|201610.3|201460.3|201595.5|201445.5|18
1649286660000|2022-04-06 23:11:00|201596.8|201446.8|201600.6|201450.6|201602.3|201452.3|201591.1|201441.1|22
1649286670000|2022-04-06 23:11:10|201600.2|201450.2|201604.2|201454.2|201609.7|201459.7|201595.1|201445.1|24
1649286680000|2022-04-06 23:11:20|201604.4|201454.4|201603.2|201453.2|201623|201473|201599.5|201449.5|26
1649286690000|2022-04-06 23:11:30|201603.9|201453.9|201602.7|201452.7|201606|201456|201602.2|201452.2|18
1649286700000|2022-04-06 23:11:40|201600.9|201450.9|201634.4|201484.4|201634.4|201484.4|201597.5|201447.5|19
1649286710000|2022-04-06 23:11:50|201632.1|201482.1|201590.3|201440.3|201633|201483|201589.1|201439.1|21
1649286720000|2022-04-06 23:12:00|201589.7|201439.7|201588.1|201438.1|201598|201448|201582.2|201432.2|9
1649286730000|2022-04-06 23:12:10|201582.9|201432.9|201593.4|201443.4|201593.4|201443.4|201582.9|201432.9|12
1649286740000|2022-04-06 23:12:20|201592.4|201442.4|201591.3|201441.3|201596.1|201446.1|201589.2|201439.2|14
1649286750000|2022-04-06 23:12:30|201589.2|201439.2|201589.8|201439.8|201596.4|201446.4|201584.3|201434.3|8
1649286760000|2022-04-06 23:12:40|201590.8|201440.8|201602.7|201452.7|201612|201462|201581|201431|19
1649286770000|2022-04-06 23:12:50|201600.6|201450.6|201607.2|201457.2|201607.2|201457.2|201593.3|201443.3|24
1649286780000|2022-04-06 23:13:00|201600.2|201450.2|201602.1|201452.1|201608|201458|201596.5|201446.5|17
1649286790000|2022-04-06 23:13:10|201600.1|201450.1|201601.6|201451.6|201605.5|201455.5|201600.1|201450.1|16
1649286800000|2022-04-06 23:13:20|201601.9|201451.9|201596.8|201446.8|201604.7|201454.7|201593.3|201443.3|13
1649286810000|2022-04-06 23:13:30|201597.2|201447.2|201602.5|201452.5|201602.5|201452.5|201594.7|201444.7|7
1649286820000|2022-04-06 23:13:40|201600|201450|201605.1|201455.1|201612.3|201462.3|201598.2|201448.2|24
1649286830000|2022-04-06 23:13:50|201603.2|201453.2|201594.7|201444.7|201603.2|201453.2|201585.9|201435.9|23
1649286840000|2022-04-06 23:14:00|201595|201445|201593.2|201443.2|201599.1|201449.1|201593.2|201443.2|12
1649286850000|2022-04-06 23:14:10|201592.9|201442.9|201595.4|201445.4|201595.9|201445.9|201591.3|201441.3|9
1649286860000|2022-04-06 23:14:20|201596.3|201446.3|201590.3|201440.3|201596.3|201446.3|201590.2|201440.2|6
1649286870000|2022-04-06 23:14:30|201591.6|201441.6|201607.4|201457.4|201607.4|201457.4|201589|201439|14
1649286880000|2022-04-06 23:14:40|201608.7|201458.7|201600.7|201450.7|201608.7|201458.7|201592.8|201442.8|22
1649286890000|2022-04-06 23:14:50|201597.4|201447.4|201597.3|201447.3|201606.1|201456.1|201597|201447|14
1649286900000|2022-04-06 23:15:00|201601.4|201451.4|201600.2|201450.2|201604.3|201454.3|201596.7|201446.7|11
1649286910000|2022-04-06 23:15:10|201599.6|201449.6|201601.4|201451.4|201603.1|201453.1|201590.5|201440.5|20
1649286920000|2022-04-06 23:15:20|201601.2|201451.2|201599.4|201449.4|201604.3|201454.3|201598.3|201448.3|13
1649286930000|2022-04-06 23:15:30|201601.4|201451.4|201597.5|201447.5|201601.4|201451.4|201595.7|201445.7|16
1649286940000|2022-04-06 23:15:40|201596.9|201446.9|201603.1|201453.1|201604.5|201454.5|201596.9|201446.9|11
1649286950000|2022-04-06 23:15:50|201602.7|201452.7|201601.2|201451.2|201618|201468|201588.9|201438.9|12
1649286960000|2022-04-06 23:16:00|201598.8|201448.8|201601|201451|201603.9|201453.9|201596.5|201446.5|9
1649286970000|2022-04-06 23:16:10|201601.3|201451.3|201596.7|201446.7|201601.3|201451.3|201596.3|201446.3|8
1649286980000|2022-04-06 23:16:20|201594.2|201444.2|201564.1|201414.1|201598.2|201448.2|201564.1|201414.1|9
1649286990000|2022-04-06 23:16:30|201598.4|201448.4|201592.7|201442.7|201598.4|201448.4|201589.3|201439.3|14
1649287000000|2022-04-06 23:16:40|201586|201436|201584.7|201434.7|201586|201436|201580.6|201430.6|12
1649287010000|2022-04-06 23:16:50|201583.6|201433.6|201592.9|201442.9|201595.1|201445.1|201583.2|201433.2|7
1649287020000|2022-04-06 23:17:00|201591.9|201441.9|201583.4|201433.4|201591.9|201441.9|201583.4|201433.4|8
1649287030000|2022-04-06 23:17:10|201585.2|201435.2|201586.5|201436.5|201586.5|201436.5|201584|201434|6
1649287040000|2022-04-06 23:17:20|201584.9|201434.9|201581.5|201431.5|201584.9|201434.9|201579.5|201429.5|5
1649287050000|2022-04-06 23:17:30|201584.2|201434.2|201577.4|201427.4|201587.5|201437.5|201577.4|201427.4|8
1649287060000|2022-04-06 23:17:40|201583.2|201433.2|201587.7|201437.7|201590|201440|201583.2|201433.2|7
1649287070000|2022-04-06 23:17:50|201582.7|201432.7|201594|201444|201595.2|201445.2|201582.7|201432.7|6
1649287080000|2022-04-06 23:18:00|201583.5|201433.5|201577.4|201427.4|201583.5|201433.5|201577.4|201427.4|4
1649287090000|2022-04-06 23:18:10|201578.9|201428.9|201602.4|201452.4|201613.8|201463.8|201577.2|201427.2|18
1649287100000|2022-04-06 23:18:20|201604|201454|201599.9|201449.9|201606.1|201456.1|201599|201449|16
1649287110000|2022-04-06 23:18:30|201602.5|201452.5|201600.4|201450.4|201603.2|201453.2|201599.4|201449.4|17
1649287120000|2022-04-06 23:18:40|201599.8|201449.8|201599.5|201449.5|201601.6|201451.6|201597.8|201447.8|10
1649287130000|2022-04-06 23:18:50|201601.5|201451.5|201601|201451|201602.4|201452.4|201598|201448|15
1649287140000|2022-04-06 23:19:00|201599|201449|201595|201445|201600.5|201450.5|201590.1|201440.1|15
1649287150000|2022-04-06 23:19:10|201597.7|201447.7|201605.2|201455.2|201605.2|201455.2|201585.8|201435.8|20
1649287160000|2022-04-06 23:19:20|201603.7|201453.7|201607.9|201457.9|201609.2|201459.2|201601.8|201451.8|20
1649287170000|2022-04-06 23:19:30|201607.2|201457.2|201596.3|201446.3|201607.3|201457.3|201591.5|201441.5|16
1649287180000|2022-04-06 23:19:40|201597.8|201447.8|201594.7|201444.7|201609.5|201459.5|201590|201440|12
1649287190000|2022-04-06 23:19:50|201590.5|201440.5|201595.7|201445.7|201596.8|201446.8|201590.5|201440.5|12
1649287200000|2022-04-06 23:20:00|201597.3|201447.3|201597.6|201447.6|201600|201450|201593|201443|17
1649287210000|2022-04-06 23:20:10|201597.4|201447.4|201601.3|201451.3|201601.3|201451.3|201596.5|201446.5|19
1649287220000|2022-04-06 23:20:20|201605.3|201455.3|201596.6|201446.6|201607.8|201457.8|201593.2|201443.2|19
1649287230000|2022-04-06 23:20:30|201597.3|201447.3|201592.6|201442.6|201601.1|201451.1|201592.6|201442.6|9
1649287240000|2022-04-06 23:20:40|201592.8|201442.8|201595.6|201445.6|201597.2|201447.2|201592.8|201442.8|12
1649287250000|2022-04-06 23:20:50|201596.9|201446.9|201594.3|201444.3|201598.5|201448.5|201593.3|201443.3|9
1649287260000|2022-04-06 23:21:00|201591.7|201441.7|201595.7|201445.7|201597.9|201447.9|201591.7|201441.7|10
1649287270000|2022-04-06 23:21:10|201594.8|201444.8|201602.6|201452.6|201612.9|201462.9|201590|201440|13
1649287280000|2022-04-06 23:21:20|201590.9|201440.9|201596|201446|201608.2|201458.2|201590.9|201440.9|16
1649287290000|2022-04-06 23:21:30|201596.5|201446.5|201596.2|201446.2|201599.6|201449.6|201589.4|201439.4|17
1649287300000|2022-04-06 23:21:40|201596|201446|201597.3|201447.3|201597.3|201447.3|201586.5|201436.5|17
1649287310000|2022-04-06 23:21:50|201594.6|201444.6|201594.7|201444.7|201597.8|201447.8|201585.2|201435.2|11
1649287320000|2022-04-06 23:22:00|201594.8|201444.8|201599.8|201449.8|201600|201450|201584|201434|13
1649287330000|2022-04-06 23:22:10|201599.7|201449.7|201589|201439|201599.7|201449.7|201565.3|201415.3|29
1649287340000|2022-04-06 23:22:20|201586.4|201436.4|201589.2|201439.2|201594.1|201444.1|201583.8|201433.8|21
1649287350000|2022-04-06 23:22:30|201590.6|201440.6|201587.8|201437.8|201601.7|201451.7|201586.1|201436.1|20
1649287360000|2022-04-06 23:22:40|201593.1|201443.1|201591.7|201441.7|201598.2|201448.2|201581.9|201431.9|15
1649287370000|2022-04-06 23:22:50|201591.2|201441.2|201570.1|201420.1|201593.4|201443.4|201567.8|201417.8|17
1649287380000|2022-04-06 23:23:00|201575.4|201425.4|201573.2|201423.2|201578.7|201428.7|201568.7|201418.7|23
1649287390000|2022-04-06 23:23:10|201575.6|201425.6|201576|201426|201577.2|201427.2|201572.9|201422.9|24
1649287400000|2022-04-06 23:23:20|201575.8|201425.8|201571.7|201421.7|201579.7|201429.7|201567.9|201417.9|18
1649287410000|2022-04-06 23:23:30|201574|201424|201578.6|201428.6|201578.6|201428.6|201568.5|201418.5|14
1649287420000|2022-04-06 23:23:40|201579.4|201429.4|201576.8|201426.8|201580.4|201430.4|201574.7|201424.7|16
1649287430000|2022-04-06 23:23:50|201578.4|201428.4|201575.1|201425.1|201586|201436|201566.8|201416.8|20
1649287440000|2022-04-06 23:24:00|201586.2|201436.2|201591.2|201441.2|201591.2|201441.2|201564.6|201414.6|24
1649287450000|2022-04-06 23:24:10|201591.5|201441.5|201589.3|201439.3|201595|201445|201579.9|201429.9|22
1649287460000|2022-04-06 23:24:20|201588.4|201438.4|201578.8|201428.8|201592.2|201442.2|201578.8|201428.8|11
1649287470000|2022-04-06 23:24:30|201585.7|201435.7|201586.4|201436.4|201588.1|201438.1|201577.9|201427.9|17
1649287480000|2022-04-06 23:24:40|201588.7|201438.7|201588|201438|201589.5|201439.5|201581.5|201431.5|11
1649287490000|2022-04-06 23:24:50|201598.8|201448.8|201587.2|201437.2|201602.3|201452.3|201583.6|201433.6|15
1649287500000|2022-04-06 23:25:00|201578.7|201428.7|201590.4|201440.4|201598.5|201448.5|201578.7|201428.7|12
1649287510000|2022-04-06 23:25:10|201589.1|201439.1|201579.2|201429.2|201603.8|201453.8|201578.5|201428.5|19
1649287520000|2022-04-06 23:25:20|201578.6|201428.6|201591.5|201441.5|201593|201443|201578.6|201428.6|13
1649287530000|2022-04-06 23:25:30|201588|201438|201583.7|201433.7|201594.7|201444.7|201582.9|201432.9|18
1649287540000|2022-04-06 23:25:40|201579.5|201429.5|201593.8|201443.8|201594.1|201444.1|201578.6|201428.6|20
1649287550000|2022-04-06 23:25:50|201592.8|201442.8|201573.3|201423.3|201604.9|201454.9|201573.3|201423.3|13
1649287560000|2022-04-06 23:26:00|201589.9|201439.9|201590.8|201440.8|201592.7|201442.7|201581.7|201431.7|19
1649287570000|2022-04-06 23:26:10|201592.7|201442.7|201592|201442|201594.8|201444.8|201580.2|201430.2|17
1649287580000|2022-04-06 23:26:20|201593|201443|201580.7|201430.7|201593.3|201443.3|201573.4|201423.4|23
1649287590000|2022-04-06 23:26:30|201580|201430|201576.5|201426.5|201580.2|201430.2|201570.9|201420.9|21
1649287600000|2022-04-06 23:26:40|201578|201428|201575.3|201425.3|201578|201428|201571.6|201421.6|8
1649287610000|2022-04-06 23:26:50|201574.6|201424.6|201566.3|201416.3|201586.8|201436.8|201564.3|201414.3|16
1649287620000|2022-04-06 23:27:00|201569.3|201419.3|201569.6|201419.6|201579.4|201429.4|201563.5|201413.5|13
1649287630000|2022-04-06 23:27:10|201588.8|201438.8|201576.5|201426.5|201590.2|201440.2|201564.5|201414.5|16
1649287640000|2022-04-06 23:27:20|201573.6|201423.6|201588.9|201438.9|201592.4|201442.4|201573.6|201423.6|13
1649287650000|2022-04-06 23:27:30|201591.5|201441.5|201594.2|201444.2|201605.1|201455.1|201582.7|201432.7|23
1649287660000|2022-04-06 23:27:40|201593.7|201443.7|201589.4|201439.4|201593.7|201443.7|201580.1|201430.1|15
1649287670000|2022-04-06 23:27:50|201581|201431|201588|201438|201590.8|201440.8|201579|201429|18
1649287680000|2022-04-06 23:28:00|201588.4|201438.4|201589.3|201439.3|201589.6|201439.6|201578.9|201428.9|10
1649287690000|2022-04-06 23:28:10|201590.8|201440.8|201585.2|201435.2|201599.1|201449.1|201585.2|201435.2|18
1649287700000|2022-04-06 23:28:20|201584.3|201434.3|201554.6|201404.6|201586.3|201436.3|201540.5|201390.5|28
1649287710000|2022-04-06 23:28:30|201554.5|201404.5|201544.4|201394.4|201558.2|201408.2|201542.5|201392.5|28
1649287720000|2022-04-06 23:28:40|201544.6|201394.6|201540|201390|201546.6|201396.6|201538.6|201388.6|19
1649287730000|2022-04-06 23:28:50|201539.9|201389.9|201542.7|201392.7|201543.4|201393.4|201539.6|201389.6|11
1649287740000|2022-04-06 23:29:00|201542.8|201392.8|201536.4|201386.4|201543.4|201393.4|201533.9|201383.9|12
1649287750000|2022-04-06 23:29:10|201535.9|201385.9|201543.5|201393.5|201544.5|201394.5|201535.8|201385.8|16
1649287760000|2022-04-06 23:29:20|201542.5|201392.5|201536.8|201386.8|201542.8|201392.8|201534.9|201384.9|15
1649287770000|2022-04-06 23:29:30|201537.4|201387.4|201536.1|201386.1|201540|201390|201534.7|201384.7|9
1649287780000|2022-04-06 23:29:40|201537.1|201387.1|201536.1|201386.1|201537.1|201387.1|201534.4|201384.4|6
1649287790000|2022-04-06 23:29:50|201532.9|201382.9|201546.1|201396.1|201546.1|201396.1|201532.9|201382.9|5
1649287800000|2022-04-06 23:30:00|201550.1|201400.1|201536.7|201386.7|201550.1|201400.1|201536.7|201386.7|11
1649287810000|2022-04-06 23:30:10|201539.9|201389.9|201537.2|201387.2|201540.7|201390.7|201534.4|201384.4|11
1649287820000|2022-04-06 23:30:20|201539.4|201389.4|201540|201390|201540|201390|201533.5|201383.5|7
1649287830000|2022-04-06 23:30:30|201540.4|201390.4|201533.7|201383.7|201540.4|201390.4|201532|201382|7
1649287840000|2022-04-06 23:30:40|201534.9|201384.9|201527.9|201377.9|201534.9|201384.9|201525.6|201375.6|3
1649287850000|2022-04-06 23:30:50|201535.8|201385.8|201534.9|201384.9|201542.3|201392.3|201533.1|201383.1|7
1649287860000|2022-04-06 23:31:00|201535.8|201385.8|201541.2|201391.2|201541.2|201391.2|201524.9|201374.9|9
1649287870000|2022-04-06 23:31:10|201544.4|201394.4|201535.6|201385.6|201544.4|201394.4|201535.6|201385.6|6
1649287880000|2022-04-06 23:31:20|201537.3|201387.3|201534.2|201384.2|201540.6|201390.6|201534.2|201384.2|6
1649287890000|2022-04-06 23:31:30|201540.8|201390.8|201535.2|201385.2|201540.8|201390.8|201530.6|201380.6|5
1649287900000|2022-04-06 23:31:40|201534.4|201384.4|201554.5|201404.5|201561.7|201411.7|201528.7|201378.7|20
1649287910000|2022-04-06 23:31:50|201556.9|201406.9|201546.6|201396.6|201557.6|201407.6|201540.1|201390.1|22
1649287920000|2022-04-06 23:32:00|201549.4|201399.4|201566.9|201416.9|201571.2|201421.2|201548.2|201398.2|25
1649287930000|2022-04-06 23:32:10|201566.1|201416.1|201569.5|201419.5|201569.5|201419.5|201559.6|201409.6|26
1649287940000|2022-04-06 23:32:20|201569.4|201419.4|201575.9|201425.9|201582.6|201432.6|201562.8|201412.8|27
1649287950000|2022-04-06 23:32:30|201576.3|201426.3|201583.9|201433.9|201587.2|201437.2|201576.3|201426.3|12
1649287960000|2022-04-06 23:32:40|201585.3|201435.3|201597.5|201447.5|201600.3|201450.3|201581.4|201431.4|25
1649287970000|2022-04-06 23:32:50|201596.7|201446.7|201595.7|201445.7|201596.7|201446.7|201592.5|201442.5|18
1649287980000|2022-04-06 23:33:00|201592.7|201442.7|201594.1|201444.1|201597.2|201447.2|201592.7|201442.7|12
1649287990000|2022-04-06 23:33:10|201594.6|201444.6|201583.5|201433.5|201608.8|201458.8|201583.4|201433.4|14
1649288000000|2022-04-06 23:33:20|201583.4|201433.4|201594.8|201444.8|201606.2|201456.2|201583.4|201433.4|10
1649288010000|2022-04-06 23:33:30|201590.7|201440.7|201580|201430|201593.9|201443.9|201572.8|201422.8|20
1649288020000|2022-04-06 23:33:40|201581.1|201431.1|201599.3|201449.3|201603.7|201453.7|201579.8|201429.8|22
1649288030000|2022-04-06 23:33:50|201600.9|201450.9|201595.7|201445.7|201608.9|201458.9|201584.1|201434.1|17
1649288040000|2022-04-06 23:34:00|201594.4|201444.4|201599.3|201449.3|201603.3|201453.3|201583.3|201433.3|18
1649288050000|2022-04-06 23:34:10|201595.3|201445.3|201594.6|201444.6|201604.1|201454.1|201593.7|201443.7|20
1649288060000|2022-04-06 23:34:20|201593.6|201443.6|201599.5|201449.5|201603.5|201453.5|201588|201438|16
1649288070000|2022-04-06 23:34:30|201599.4|201449.4|201596.5|201446.5|201599.8|201449.8|201587|201437|20
1649288080000|2022-04-06 23:34:40|201596.8|201446.8|201596.7|201446.7|201597.5|201447.5|201595.8|201445.8|17
1649288090000|2022-04-06 23:34:50|201596.8|201446.8|201595.3|201445.3|201596.8|201446.8|201593.8|201443.8|12
1649288100000|2022-04-06 23:35:00|201597.1|201447.1|201602.3|201452.3|201604.2|201454.2|201587.8|201437.8|16
1649288110000|2022-04-06 23:35:10|201601.4|201451.4|201594.9|201444.9|201601.4|201451.4|201590.1|201440.1|11
1649288120000|2022-04-06 23:35:20|201596.1|201446.1|201592.4|201442.4|201596.3|201446.3|201591.6|201441.6|11
1649288130000|2022-04-06 23:35:30|201589.5|201439.5|201591.5|201441.5|201592.4|201442.4|201588.4|201438.4|12
1649288140000|2022-04-06 23:35:40|201593.6|201443.6|201594.6|201444.6|201597.3|201447.3|201593.6|201443.6|7
1649288150000|2022-04-06 23:35:50|201589.4|201439.4|201592.5|201442.5|201594.2|201444.2|201587.8|201437.8|9
1649288160000|2022-04-06 23:36:00|201593.5|201443.5|201593.2|201443.2|201597.3|201447.3|201591.3|201441.3|14
1649288170000|2022-04-06 23:36:10|201591.1|201441.1|201598.3|201448.3|201599|201449|201591.1|201441.1|12
1649288180000|2022-04-06 23:36:20|201598.1|201448.1|201594.2|201444.2|201599.1|201449.1|201587.3|201437.3|15
1649288190000|2022-04-06 23:36:30|201593.6|201443.6|201635.5|201485.5|201637.4|201487.4|201593.6|201443.6|20
1649288200000|2022-04-06 23:36:40|201639.6|201489.6|201627.2|201477.2|201640.4|201490.4|201627|201477|18
1649288210000|2022-04-06 23:36:50|201623.5|201473.5|201636.4|201486.4|201636.5|201486.5|201623.5|201473.5|9
1649288220000|2022-04-06 23:37:00|201632.8|201482.8|201613.5|201463.5|201632.8|201482.8|201612|201462|23
1649288230000|2022-04-06 23:37:10|201612.6|201462.6|201618.5|201468.5|201619.8|201469.8|201607.9|201457.9|19
1649288240000|2022-04-06 23:37:20|201619.1|201469.1|201638.5|201488.5|201643.9|201493.9|201616|201466|22
1649288250000|2022-04-06 23:37:30|201639.4|201489.4|201640.2|201490.2|201641.6|201491.6|201637.9|201487.9|18
1649288260000|2022-04-06 23:37:40|201637.6|201487.6|201638.6|201488.6|201645.7|201495.7|201637.6|201487.6|13
1649288270000|2022-04-06 23:37:50|201638.4|201488.4|201635.7|201485.7|201639.1|201489.1|201634.7|201484.7|10
1649288280000|2022-04-06 23:38:00|201635.8|201485.8|201641.1|201491.1|201645.4|201495.4|201631.4|201481.4|15
1649288290000|2022-04-06 23:38:10|201641.4|201491.4|201633.7|201483.7|201641.4|201491.4|201633.7|201483.7|8
1649288300000|2022-04-06 23:38:20|201635.1|201485.1|201636|201486|201638.5|201488.5|201633.5|201483.5|10
1649288310000|2022-04-06 23:38:30|201635.6|201485.6|201640|201490|201644.4|201494.4|201634.1|201484.1|8
1649288320000|2022-04-06 23:38:40|201640.4|201490.4|201641.6|201491.6|201642|201492|201636.2|201486.2|11
1649288330000|2022-04-06 23:38:50|201644|201494|201640.2|201490.2|201647.2|201497.2|201633.7|201483.7|16
1649288340000|2022-04-06 23:39:00|201638.9|201488.9|201643.5|201493.5|201644.7|201494.7|201638.9|201488.9|12
1649288350000|2022-04-06 23:39:10|201643|201493|201644|201494|201646.1|201496.1|201635.2|201485.2|23
1649288360000|2022-04-06 23:39:20|201643.2|201493.2|201657.1|201507.1|201658.4|201508.4|201641.9|201491.9|15
1649288370000|2022-04-06 23:39:30|201657.5|201507.5|201642.2|201492.2|201657.5|201507.5|201642.2|201492.2|19
1649288380000|2022-04-06 23:39:40|201642.1|201492.1|201642.7|201492.7|201645.5|201495.5|201642.1|201492.1|17
1649288390000|2022-04-06 23:39:50|201642.8|201492.8|201669.9|201519.9|201669.9|201519.9|201640.5|201490.5|17
1649288400000|2022-04-06 23:40:00|201676.8|201526.8|201651.2|201501.2|201676.8|201526.8|201651.2|201501.2|29
1649288410000|2022-04-06 23:40:10|201652.4|201502.4|201660.5|201510.5|201663|201513|201650.7|201500.7|14
1649288420000|2022-04-06 23:40:20|201660.3|201510.3|201657.8|201507.8|201660.3|201510.3|201654.1|201504.1|17
1649288430000|2022-04-06 23:40:30|201658.3|201508.3|201659.5|201509.5|201660.4|201510.4|201657.3|201507.3|12
1649288440000|2022-04-06 23:40:40|201659.3|201509.3|201657.5|201507.5|201659.3|201509.3|201656.3|201506.3|8
1649288450000|2022-04-06 23:40:50|201658.5|201508.5|201654.5|201504.5|201658.5|201508.5|201651.5|201501.5|11
1649288460000|2022-04-06 23:41:00|201656|201506|201668.5|201518.5|201673|201523|201641.5|201491.5|17
1649288470000|2022-04-06 23:41:10|201668.4|201518.4|201654.7|201504.7|201668.7|201518.7|201654.5|201504.5|22
1649288480000|2022-04-06 23:41:20|201655|201505|201657.2|201507.2|201659.5|201509.5|201655|201505|13
1649288490000|2022-04-06 23:41:30|201657.4|201507.4|201643.8|201493.8|201658.5|201508.5|201643.8|201493.8|17
1649288500000|2022-04-06 23:41:40|201646.1|201496.1|201658.5|201508.5|201666.7|201516.7|201646.1|201496.1|25
1649288510000|2022-04-06 23:41:50|201658.4|201508.4|201660.9|201510.9|201663.8|201513.8|201657.4|201507.4|13
1649288520000|2022-04-06 23:42:00|201659.8|201509.8|201657.1|201507.1|201659.8|201509.8|201657.1|201507.1|4
1649288530000|2022-04-06 23:42:10|201663.9|201513.9|201649.8|201499.8|201663.9|201513.9|201648.7|201498.7|12
1649288540000|2022-04-06 23:42:20|201651.3|201501.3|201650.3|201500.3|201656.8|201506.8|201649.4|201499.4|18
1649288550000|2022-04-06 23:42:30|201650.4|201500.4|201651.7|201501.7|201653.9|201503.9|201649.9|201499.9|15
1649288560000|2022-04-06 23:42:40|201653.4|201503.4|201654.6|201504.6|201654.6|201504.6|201652.4|201502.4|12
1649288570000|2022-04-06 23:42:50|201645.2|201495.2|201658.9|201508.9|201668.8|201518.8|201645.2|201495.2|19
1649288580000|2022-04-06 23:43:00|201657.8|201507.8|201661.9|201511.9|201669.4|201519.4|201651|201501|19
1649288590000|2022-04-06 23:43:10|201662|201512|201669|201519|201672.1|201522.1|201661.5|201511.5|21
1649288600000|2022-04-06 23:43:20|201668.9|201518.9|201668.9|201518.9|201673.1|201523.1|201667.9|201517.9|11
1649288610000|2022-04-06 23:43:30|201668.4|201518.4|201657.1|201507.1|201672.2|201522.2|201652.8|201502.8|12
1649288620000|2022-04-06 23:43:40|201653.3|201503.3|201651.8|201501.8|201666.2|201516.2|201651.8|201501.8|21
1649288630000|2022-04-06 23:43:50|201648.3|201498.3|201654.5|201504.5|201661.2|201511.2|201645|201495|16
1649288640000|2022-04-06 23:44:00|201655.3|201505.3|201645.7|201495.7|201655.4|201505.4|201645.7|201495.7|14
1649288650000|2022-04-06 23:44:10|201644.5|201494.5|201654|201504|201656.5|201506.5|201642.8|201492.8|24
1649288660000|2022-04-06 23:44:20|201654.8|201504.8|201652.6|201502.6|201656.3|201506.3|201652.6|201502.6|20
1649288670000|2022-04-06 23:44:30|201653.2|201503.2|201650.5|201500.5|201654.6|201504.6|201648.8|201498.8|13
1649288680000|2022-04-06 23:44:40|201650|201500|201655.7|201505.7|201655.7|201505.7|201644.6|201494.6|17
1649288690000|2022-04-06 23:44:50|201654.9|201504.9|201652.9|201502.9|201655|201505|201652.3|201502.3|17
1649288700000|2022-04-06 23:45:00|201653.6|201503.6|201644.8|201494.8|201658.3|201508.3|201644.4|201494.4|26
1649288710000|2022-04-06 23:45:10|201647.1|201497.1|201649.8|201499.8|201650.4|201500.4|201643.8|201493.8|8
1649288720000|2022-04-06 23:45:20|201650.1|201500.1|201636.4|201486.4|201650.1|201500.1|201634.7|201484.7|12
1649288730000|2022-04-06 23:45:30|201636.6|201486.6|201640.5|201490.5|201641.3|201491.3|201636.6|201486.6|9
1649288740000|2022-04-06 23:45:40|201640.6|201490.6|201640.5|201490.5|201645.7|201495.7|201639.5|201489.5|14
1649288750000|2022-04-06 23:45:50|201640.1|201490.1|201642.9|201492.9|201643.1|201493.1|201638|201488|15
1649288760000|2022-04-06 23:46:00|201644|201494|201646.1|201496.1|201647.5|201497.5|201640.2|201490.2|14
1649288770000|2022-04-06 23:46:10|201646.7|201496.7|201639.9|201489.9|201646.7|201496.7|201635.7|201485.7|19
1649288780000|2022-04-06 23:46:20|201639.6|201489.6|201634|201484|201643.1|201493.1|201614.5|201464.5|21
1649288790000|2022-04-06 23:46:30|201631.8|201481.8|201629|201479|201633.3|201483.3|201624.6|201474.6|22
1649288800000|2022-04-06 23:46:40|201629.6|201479.6|201624.1|201474.1|201631.2|201481.2|201623.3|201473.3|19
1649288810000|2022-04-06 23:46:50|201625.7|201475.7|201628.8|201478.8|201628.8|201478.8|201619.5|201469.5|18
1649288820000|2022-04-06 23:47:00|201624.9|201474.9|201617|201467|201630.7|201480.7|201617|201467|15
1649288830000|2022-04-06 23:47:10|201623.5|201473.5|201621.5|201471.5|201623.7|201473.7|201620|201470|10
1649288840000|2022-04-06 23:47:20|201620.1|201470.1|201618.8|201468.8|201627.5|201477.5|201618.8|201468.8|12
1649288850000|2022-04-06 23:47:30|201619.7|201469.7|201622.1|201472.1|201624.3|201474.3|201617.6|201467.6|12
1649288860000|2022-04-06 23:47:40|201624.8|201474.8|201625.4|201475.4|201626.6|201476.6|201624.4|201474.4|6
1649288870000|2022-04-06 23:47:50|201625.2|201475.2|201619.6|201469.6|201625.2|201475.2|201615.6|201465.6|13
1649288880000|2022-04-06 23:48:00|201618.7|201468.7|201625.6|201475.6|201638.8|201488.8|201618.7|201468.7|19
1649288890000|2022-04-06 23:48:10|201634.9|201484.9|201628.5|201478.5|201634.9|201484.9|201623.3|201473.3|18
1649288900000|2022-04-06 23:48:20|201629.5|201479.5|201622.3|201472.3|201629.5|201479.5|201619.8|201469.8|19
1649288910000|2022-04-06 23:48:30|201622.4|201472.4|201624.8|201474.8|201625.1|201475.1|201622.4|201472.4|9
1649288920000|2022-04-06 23:48:40|201621.9|201471.9|201622|201472|201624.1|201474.1|201618.8|201468.8|10
1649288930000|2022-04-06 23:48:50|201623.1|201473.1|201619.7|201469.7|201624.5|201474.5|201616.4|201466.4|13
1649288940000|2022-04-06 23:49:00|201619|201469|201635.3|201485.3|201636.7|201486.7|201619|201469|13
1649288950000|2022-04-06 23:49:10|201637.2|201487.2|201635.2|201485.2|201637.2|201487.2|201632.1|201482.1|10
1649288960000|2022-04-06 23:49:20|201634.7|201484.7|201628.7|201478.7|201637.3|201487.3|201627.6|201477.6|11
1649288970000|2022-04-06 23:49:30|201630.7|201480.7|201629.4|201479.4|201635.6|201485.6|201628.7|201478.7|10
1649288980000|2022-04-06 23:49:40|201628.1|201478.1|201631.4|201481.4|201632.4|201482.4|201628.1|201478.1|15
1649288990000|2022-04-06 23:49:50|201630.7|201480.7|201632.7|201482.7|201634.4|201484.4|201624.2|201474.2|10
1649289000000|2022-04-06 23:50:00|201630.9|201480.9|201623.2|201473.2|201633.3|201483.3|201623.2|201473.2|13
1649289010000|2022-04-06 23:50:10|201627.6|201477.6|201631|201481|201631.6|201481.6|201627.6|201477.6|4
1649289020000|2022-04-06 23:50:20|201637.8|201487.8|201635.9|201485.9|201638.5|201488.5|201631.1|201481.1|8
1649289030000|2022-04-06 23:50:30|201626.5|201476.5|201654.9|201504.9|201656.8|201506.8|201626.5|201476.5|20
1649289040000|2022-04-06 23:50:40|201656.6|201506.6|201647.4|201497.4|201658.6|201508.6|201646.2|201496.2|14
1649289050000|2022-04-06 23:50:50|201647|201497|201647|201497|201651.3|201501.3|201646.7|201496.7|23
1649289060000|2022-04-06 23:51:00|201647.5|201497.5|201644.7|201494.7|201648|201498|201643.2|201493.2|11
1649289070000|2022-04-06 23:51:10|201644.8|201494.8|201647.5|201497.5|201648.4|201498.4|201642.1|201492.1|13
1649289080000|2022-04-06 23:51:20|201643.6|201493.6|201650.8|201500.8|201657.8|201507.8|201643.6|201493.6|10
1649289090000|2022-04-06 23:51:30|201650.5|201500.5|201653|201503|201656.1|201506.1|201650.5|201500.5|14
1649289100000|2022-04-06 23:51:40|201653.9|201503.9|201655.7|201505.7|201655.9|201505.9|201652.5|201502.5|8
1649289110000|2022-04-06 23:51:50|201655.4|201505.4|201648.4|201498.4|201655.4|201505.4|201647.8|201497.8|14
1649289120000|2022-04-06 23:52:00|201649.5|201499.5|201648.4|201498.4|201649.5|201499.5|201638.1|201488.1|14
1649289130000|2022-04-06 23:52:10|201650.5|201500.5|201652.1|201502.1|201655.2|201505.2|201645.5|201495.5|11
1649289140000|2022-04-06 23:52:20|201653.5|201503.5|201650.2|201500.2|201673.8|201523.8|201645.8|201495.8|27
1649289150000|2022-04-06 23:52:30|201649.4|201499.4|201645.1|201495.1|201652.8|201502.8|201643.1|201493.1|15
1649289160000|2022-04-06 23:52:40|201641.9|201491.9|201656.2|201506.2|201667.3|201517.3|201640.7|201490.7|30
1649289170000|2022-04-06 23:52:50|201657.6|201507.6|201668.1|201518.1|201670.4|201520.4|201657.6|201507.6|18
1649289180000|2022-04-06 23:53:00|201670.8|201520.8|201666.3|201516.3|201674.5|201524.5|201666.3|201516.3|17
1649289190000|2022-04-06 23:53:10|201668.1|201518.1|201669.4|201519.4|201669.6|201519.6|201667.6|201517.6|8
1649289200000|2022-04-06 23:53:20|201669.6|201519.6|201669.1|201519.1|201671.3|201521.3|201665.8|201515.8|15
1649289210000|2022-04-06 23:53:30|201668.5|201518.5|201670.4|201520.4|201670.4|201520.4|201666.9|201516.9|16
1649289220000|2022-04-06 23:53:40|201667.5|201517.5|201668.4|201518.4|201669.8|201519.8|201665.2|201515.2|17
1649289230000|2022-04-06 23:53:50|201667.9|201517.9|201667.1|201517.1|201669|201519|201665.5|201515.5|11
1649289240000|2022-04-06 23:54:00|201667.3|201517.3|201666.6|201516.6|201669.3|201519.3|201664.1|201514.1|14
1649289250000|2022-04-06 23:54:10|201665.9|201515.9|201666.8|201516.8|201668.2|201518.2|201665.9|201515.9|12
1649289260000|2022-04-06 23:54:20|201667.5|201517.5|201673.1|201523.1|201673.7|201523.7|201667.3|201517.3|11
1649289270000|2022-04-06 23:54:30|201673|201523|201671.6|201521.6|201674.6|201524.6|201665.1|201515.1|19
1649289280000|2022-04-06 23:54:40|201672.6|201522.6|201667.6|201517.6|201676.4|201526.4|201663.7|201513.7|16
1649289290000|2022-04-06 23:54:50|201668.1|201518.1|201671|201521|201672.4|201522.4|201668.1|201518.1|14
1649289300000|2022-04-06 23:55:00|201670.4|201520.4|201672.1|201522.1|201672.1|201522.1|201667.7|201517.7|9
1649289310000|2022-04-06 23:55:10|201674.2|201524.2|201668.3|201518.3|201674.2|201524.2|201668.3|201518.3|8
1649289320000|2022-04-06 23:55:20|201663.9|201513.9|201667.8|201517.8|201667.8|201517.8|201663.9|201513.9|5
1649289330000|2022-04-06 23:55:30|201664.6|201514.6|201671.2|201521.2|201674.1|201524.1|201664.6|201514.6|14
1649289340000|2022-04-06 23:55:40|201666.8|201516.8|201666.4|201516.4|201671|201521|201666.4|201516.4|6
1649289350000|2022-04-06 23:55:50|201669.6|201519.6|201672.2|201522.2|201672.8|201522.8|201669|201519|10
1649289360000|2022-04-06 23:56:00|201673|201523|201669.4|201519.4|201673.3|201523.3|201666.6|201516.6|5
1649289370000|2022-04-06 23:56:10|201661.3|201511.3|201665.1|201515.1|201665.1|201515.1|201661.3|201511.3|3
1649289380000|2022-04-06 23:56:20|201666.3|201516.3|201672.3|201522.3|201673.3|201523.3|201661|201511|8
1649289390000|2022-04-06 23:56:30|201672.4|201522.4|201672.3|201522.3|201676.7|201526.7|201666.1|201516.1|7
1649289400000|2022-04-06 23:56:40|201666.7|201516.7|201670|201520|201671.7|201521.7|201666.7|201516.7|6
1649289410000|2022-04-06 23:56:50|201672.2|201522.2|201665.8|201515.8|201672.2|201522.2|201665.3|201515.3|8
1649289420000|2022-04-06 23:57:00|201665.5|201515.5|201670.9|201520.9|201676.8|201526.8|201665.5|201515.5|8
1649289430000|2022-04-06 23:57:10|201672.5|201522.5|201675.3|201525.3|201680.2|201530.2|201672.5|201522.5|9
1649289440000|2022-04-06 23:57:20|201677.5|201527.5|201674.8|201524.8|201678.6|201528.6|201669.5|201519.5|13
1649289450000|2022-04-06 23:57:30|201675.2|201525.2|201674.7|201524.7|201676|201526|201674|201524|14
1649289460000|2022-04-06 23:57:40|201673.1|201523.1|201674|201524|201674.4|201524.4|201672.2|201522.2|6
1649289470000|2022-04-06 23:57:50|201669.1|201519.1|201667|201517|201675.9|201525.9|201667|201517|14
1649289480000|2022-04-06 23:58:00|201666.6|201516.6|201670.6|201520.6|201678.9|201528.9|201661.1|201511.1|12
1649289490000|2022-04-06 23:58:10|201669.5|201519.5|201717.4|201567.4|201721.9|201571.9|201667.2|201517.2|19
1649289500000|2022-04-06 23:58:20|201721.5|201571.5|201714.9|201564.9|201723.5|201573.5|201714.9|201564.9|19
1649289510000|2022-04-06 23:58:30|201715.4|201565.4|201713|201563|201721.1|201571.1|201713|201563|12
1649289520000|2022-04-06 23:58:40|201713.5|201563.5|201717|201567|201721.9|201571.9|201713.5|201563.5|12
1649289530000|2022-04-06 23:58:50|201716.6|201566.6|201705.4|201555.4|201717.8|201567.8|201705.4|201555.4|6
1649289540000|2022-04-06 23:59:00|201706.1|201556.1|201721.3|201571.3|201723.5|201573.5|201706.1|201556.1|20
1649289550000|2022-04-06 23:59:10|201722.1|201572.1|201720|201570|201725.2|201575.2|201720|201570|15
1649289560000|2022-04-06 23:59:20|201715.1|201565.1|201719|201569|201720.5|201570.5|201715.1|201565.1|7
1649289570000|2022-04-06 23:59:30|201718.5|201568.5|201721.2|201571.2|201721.2|201571.2|201711.6|201561.6|9
1649289580000|2022-04-06 23:59:40|201718.1|201568.1|201715.1|201565.1|201718.1|201568.1|201712.7|201562.7|4
1649289590000|2022-04-06 23:59:50|201716.7|201566.7|201716.6|201566.6|201721.3|201571.3|201714.5|201564.5|8
1649289600000|2022-04-07 00:00:00|201719.7|201569.7|201714.7|201564.7|201720|201570|201695.5|201545.5|20
1649289610000|2022-04-07 00:00:10|201716|201566|201713.5|201563.5|201719.1|201569.1|201713.5|201563.5|13
1649289620000|2022-04-07 00:00:20|201712.3|201562.3|201714.5|201564.5|201716.9|201566.9|201711.7|201561.7|15
1649289630000|2022-04-07 00:00:30|201715.2|201565.2|201710.5|201560.5|201715.6|201565.6|201708.6|201558.6|13
1649289640000|2022-04-07 00:00:40|201710.4|201560.4|201714.6|201564.6|201714.8|201564.8|201710.4|201560.4|9
1649289650000|2022-04-07 00:00:50|201712.8|201562.8|201715|201565|201715|201565|201707.4|201557.4|8
1649289660000|2022-04-07 00:01:00|201715.1|201565.1|201707.1|201557.1|201716.7|201566.7|201698.6|201548.6|11
1649289670000|2022-04-07 00:01:10|201704.7|201554.7|201708.2|201558.2|201708.2|201558.2|201701.4|201551.4|7
1649289680000|2022-04-07 00:01:20|201706.2|201556.2|201720.2|201570.2|201720.2|201570.2|201678|201528|17
1649289690000|2022-04-07 00:01:30|201720.5|201570.5|201711.7|201561.7|201720.5|201570.5|201711.7|201561.7|13
1649289700000|2022-04-07 00:01:40|201713.6|201563.6|201714.9|201564.9|201718.4|201568.4|201713.2|201563.2|15
1649289710000|2022-04-07 00:01:50|201715.2|201565.2|201712.4|201562.4|201715.2|201565.2|201710.1|201560.1|9
1649289720000|2022-04-07 00:02:00|201707.1|201557.1|201708.2|201558.2|201712.9|201562.9|201706.2|201556.2|9
1649289730000|2022-04-07 00:02:10|201704.9|201554.9|201707.3|201557.3|201707.3|201557.3|201702.5|201552.5|8
1649289740000|2022-04-07 00:02:20|201705.8|201555.8|201711.2|201561.2|201711.9|201561.9|201703|201553|10
1649289750000|2022-04-07 00:02:30|201711.3|201561.3|201711.6|201561.6|201717.3|201567.3|201710.7|201560.7|13
1649289760000|2022-04-07 00:02:40|201713.6|201563.6|201715|201565|201721.1|201571.1|201710.8|201560.8|12
1649289770000|2022-04-07 00:02:50|201716|201566|201711.1|201561.1|201718|201568|201703.2|201553.2|7
1649289780000|2022-04-07 00:03:00|201712.9|201562.9|201712.2|201562.2|201717.5|201567.5|201712.2|201562.2|10
1649289790000|2022-04-07 00:03:10|201715.5|201565.5|201709.3|201559.3|201717.7|201567.7|201708.4|201558.4|11
1649289800000|2022-04-07 00:03:20|201709.2|201559.2|201712.8|201562.8|201715.8|201565.8|201704.1|201554.1|10
1649289810000|2022-04-07 00:03:30|201713.9|201563.9|201712|201562|201713.9|201563.9|201707.9|201557.9|8
1649289820000|2022-04-07 00:03:40|201711.7|201561.7|201709.9|201559.9|201721.3|201571.3|201700.4|201550.4|11
1649289830000|2022-04-07 00:03:50|201707.5|201557.5|201704.2|201554.2|201709.2|201559.2|201701.2|201551.2|13
1649289840000|2022-04-07 00:04:00|201705.1|201555.1|201700.7|201550.7|201706.9|201556.9|201700.7|201550.7|12
1649289850000|2022-04-07 00:04:10|201701.4|201551.4|201700|201550|201703.4|201553.4|201693.8|201543.8|12
1649289860000|2022-04-07 00:04:20|201698.8|201548.8|201657|201507|201702.7|201552.7|201657|201507|13
1649289870000|2022-04-07 00:04:30|201659.8|201509.8|201659.8|201509.8|201666|201516|201647.2|201497.2|17
1649289880000|2022-04-07 00:04:40|201661.3|201511.3|201631.7|201481.7|201663|201513|201626.4|201476.4|25
1649289890000|2022-04-07 00:04:50|201626.6|201476.6|201644.1|201494.1|201649.3|201499.3|201625.6|201475.6|24
1649289900000|2022-04-07 00:05:00|201644.3|201494.3|201639.1|201489.1|201664|201514|201633.1|201483.1|29
1649289910000|2022-04-07 00:05:10|201634.3|201484.3|201634.4|201484.4|201638|201488|201632.6|201482.6|16
1649289920000|2022-04-07 00:05:20|201636.4|201486.4|201619.3|201469.3|201638|201488|201615.3|201465.3|24
1649289930000|2022-04-07 00:05:30|201603.1|201453.1|201625.7|201475.7|201632.1|201482.1|201603.1|201453.1|23
1649289940000|2022-04-07 00:05:40|201625.3|201475.3|201621|201471|201625.9|201475.9|201615.8|201465.8|19
1649289950000|2022-04-07 00:05:50|201620.4|201470.4|201612.9|201462.9|201620.4|201470.4|201608.9|201458.9|22
1649289960000|2022-04-07 00:06:00|201612.8|201462.8|201625.5|201475.5|201625.5|201475.5|201599.9|201449.9|24
1649289970000|2022-04-07 00:06:10|201621.4|201471.4|201625.7|201475.7|201629.4|201479.4|201617.6|201467.6|19
1649289980000|2022-04-07 00:06:20|201623.5|201473.5|201621.6|201471.6|201626.3|201476.3|201618.6|201468.6|9
1649289990000|2022-04-07 00:06:30|201619.4|201469.4|201621.4|201471.4|201621.5|201471.5|201618|201468|12
1649290000000|2022-04-07 00:06:40|201620.7|201470.7|201618.6|201468.6|201632.3|201482.3|201616.2|201466.2|11
1649290010000|2022-04-07 00:06:50|201615.6|201465.6|201626.2|201476.2|201634.1|201484.1|201607|201457|18
1649290020000|2022-04-07 00:07:00|201625.2|201475.2|201636|201486|201649.4|201499.4|201619.5|201469.5|19
1649290030000|2022-04-07 00:07:10|201647.2|201497.2|201648.9|201498.9|201654|201504|201637.6|201487.6|15
1649290040000|2022-04-07 00:07:20|201648.1|201498.1|201654.2|201504.2|201657|201507|201643|201493|21
1649290050000|2022-04-07 00:07:30|201653.5|201503.5|201645.7|201495.7|201655.6|201505.6|201644|201494|22
1649290060000|2022-04-07 00:07:40|201645|201495|201643.2|201493.2|201647.7|201497.7|201643.2|201493.2|5
1649290070000|2022-04-07 00:07:50|201643.5|201493.5|201643.8|201493.8|201645.9|201495.9|201643.1|201493.1|13
1649290080000|2022-04-07 00:08:00|201643.9|201493.9|201606|201456|201643.9|201493.9|201606|201456|20
1649290090000|2022-04-07 00:08:10|201623.9|201473.9|201620.8|201470.8|201623.9|201473.9|201613.4|201463.4|8
1649290100000|2022-04-07 00:08:20|201620|201470|201616.9|201466.9|201620|201470|201612.6|201462.6|9
1649290110000|2022-04-07 00:08:30|201617.8|201467.8|201620.3|201470.3|201622.9|201472.9|201614.6|201464.6|11
1649290120000|2022-04-07 00:08:40|201619.5|201469.5|201615.4|201465.4|201620.3|201470.3|201614.4|201464.4|4
1649290130000|2022-04-07 00:08:50|201614.7|201464.7|201608|201458|201614.8|201464.8|201607.1|201457.1|8
1649290140000|2022-04-07 00:09:00|201614.5|201464.5|201644.4|201494.4|201644.4|201494.4|201613.7|201463.7|11
1649290150000|2022-04-07 00:09:10|201640.2|201490.2|201663.5|201513.5|201663.5|201513.5|201624.3|201474.3|17
1649290160000|2022-04-07 00:09:20|201646.1|201496.1|201645.3|201495.3|201654.4|201504.4|201635.5|201485.5|26
1649290170000|2022-04-07 00:09:30|201644.3|201494.3|201663.1|201513.1|201663.1|201513.1|201640.7|201490.7|21
1649290180000|2022-04-07 00:09:40|201663.7|201513.7|201645.2|201495.2|201666|201516|201645.2|201495.2|15
1649290190000|2022-04-07 00:09:50|201646.9|201496.9|201666|201516|201666|201516|201645.6|201495.6|25
1649290200000|2022-04-07 00:10:00|201662.5|201512.5|201657.2|201507.2|201662.5|201512.5|201645|201495|17
1649290210000|2022-04-07 00:10:10|201654.7|201504.7|201642.1|201492.1|201655.1|201505.1|201639.7|201489.7|13
1649290220000|2022-04-07 00:10:20|201643|201493|201646|201496|201649.3|201499.3|201643|201493|11
1649290230000|2022-04-07 00:10:30|201643.3|201493.3|201645.5|201495.5|201646.8|201496.8|201642.1|201492.1|11
1649290240000|2022-04-07 00:10:40|201643.5|201493.5|201644.6|201494.6|201647.1|201497.1|201640.3|201490.3|15
1649290250000|2022-04-07 00:10:50|201644.2|201494.2|201651.7|201501.7|201662|201512|201641.2|201491.2|13
1649290260000|2022-04-07 00:11:00|201654.9|201504.9|201641.8|201491.8|201657|201507|201641.1|201491.1|26
1649290270000|2022-04-07 00:11:10|201649.7|201499.7|201626.2|201476.2|201649.7|201499.7|201611.4|201461.4|22
1649290280000|2022-04-07 00:11:20|201621.4|201471.4|201621.9|201471.9|201627.9|201477.9|201621.4|201471.4|15
1649290290000|2022-04-07 00:11:30|201617.8|201467.8|201626.2|201476.2|201629.4|201479.4|201617.8|201467.8|20
1649290300000|2022-04-07 00:11:40|201628.4|201478.4|201627.1|201477.1|201632.3|201482.3|201625.5|201475.5|17
1649290310000|2022-04-07 00:11:50|201626.8|201476.8|201624|201474|201629.9|201479.9|201623.9|201473.9|15
1649290320000|2022-04-07 00:12:00|201623.3|201473.3|201636.3|201486.3|201641.7|201491.7|201620.9|201470.9|18
1649290330000|2022-04-07 00:12:10|201638.8|201488.8|201638.5|201488.5|201640.7|201490.7|201633.7|201483.7|18
1649290340000|2022-04-07 00:12:20|201639.8|201489.8|201626.4|201476.4|201639.8|201489.8|201616.2|201466.2|24
1649290350000|2022-04-07 00:12:30|201626.7|201476.7|201627.2|201477.2|201629.8|201479.8|201624.9|201474.9|17
1649290360000|2022-04-07 00:12:40|201627.3|201477.3|201619.1|201469.1|201627.3|201477.3|201614.9|201464.9|22
1649290370000|2022-04-07 00:12:50|201618.4|201468.4|201614.5|201464.5|201618.4|201468.4|201613.6|201463.6|21
1649290380000|2022-04-07 00:13:00|201615.2|201465.2|201613.8|201463.8|201618.4|201468.4|201613.1|201463.1|19
1649290390000|2022-04-07 00:13:10|201614.1|201464.1|201573.8|201423.8|201614.8|201464.8|201550|201400|30
1649290400000|2022-04-07 00:13:20|201576.5|201426.5|201565.8|201415.8|201579.7|201429.7|201564.3|201414.3|20
1649290410000|2022-04-07 00:13:30|201573.5|201423.5|201590.3|201440.3|201594.9|201444.9|201573.5|201423.5|26
1649290420000|2022-04-07 00:13:40|201592.4|201442.4|201598|201448|201598|201448|201586.7|201436.7|23
1649290430000|2022-04-07 00:13:50|201597.8|201447.8|201602.3|201452.3|201609|201459|201596.5|201446.5|34
1649290440000|2022-04-07 00:14:00|201601.9|201451.9|201610.8|201460.8|201610.8|201460.8|201597.6|201447.6|26
1649290450000|2022-04-07 00:14:10|201610.4|201460.4|201610.6|201460.6|201613.8|201463.8|201606.2|201456.2|23
1649290460000|2022-04-07 00:14:20|201608|201458|201600.2|201450.2|201611.1|201461.1|201599.8|201449.8|24
1649290470000|2022-04-07 00:14:30|201600.5|201450.5|201601.3|201451.3|201601.5|201451.5|201599.3|201449.3|14
1649290480000|2022-04-07 00:14:40|201601.5|201451.5|201600.2|201450.2|201602.2|201452.2|201597.6|201447.6|19
1649290490000|2022-04-07 00:14:50|201600.9|201450.9|201581.4|201431.4|201600.9|201450.9|201577|201427|29
1649290500000|2022-04-07 00:15:00|201580.5|201430.5|201570.4|201420.4|201587.7|201437.7|201570.4|201420.4|28
1649290510000|2022-04-07 00:15:10|201571.1|201421.1|201572|201422|201574.7|201424.7|201570.9|201420.9|18
1649290520000|2022-04-07 00:15:20|201572.9|201422.9|201570.3|201420.3|201573.8|201423.8|201568.1|201418.1|15
1649290530000|2022-04-07 00:15:30|201571|201421|201567.2|201417.2|201578.2|201428.2|201563.5|201413.5|18
1649290540000|2022-04-07 00:15:40|201573.5|201423.5|201570.3|201420.3|201585.2|201435.2|201566.9|201416.9|12
1649290550000|2022-04-07 00:15:50|201568.1|201418.1|201576.4|201426.4|201576.5|201426.5|201565.8|201415.8|22
1649290560000|2022-04-07 00:16:00|201576|201426|201568.8|201418.8|201576|201426|201567.1|201417.1|10
1649290570000|2022-04-07 00:16:10|201570.2|201420.2|201567.2|201417.2|201573.9|201423.9|201567.2|201417.2|19
1649290580000|2022-04-07 00:16:20|201570.2|201420.2|201566.2|201416.2|201581|201431|201552.2|201402.2|21
1649290590000|2022-04-07 00:16:30|201571.6|201421.6|201586|201436|201592.4|201442.4|201557.7|201407.7|19
1649290600000|2022-04-07 00:16:40|201594.5|201444.5|201609.5|201459.5|201611.8|201461.8|201588.7|201438.7|26
1649290610000|2022-04-07 00:16:50|201609.6|201459.6|201603.8|201453.8|201609.9|201459.9|201598.7|201448.7|24
1649290620000|2022-04-07 00:17:00|201603.3|201453.3|201602.1|201452.1|201607.4|201457.4|201590.4|201440.4|17
1649290630000|2022-04-07 00:17:10|201604.8|201454.8|201596.8|201446.8|201606.3|201456.3|201594|201444|17
1649290640000|2022-04-07 00:17:20|201597.2|201447.2|201591.1|201441.1|201599.8|201449.8|201590.2|201440.2|33
1649290650000|2022-04-07 00:17:30|201592.4|201442.4|201592.7|201442.7|201593.7|201443.7|201590|201440|17
1649290660000|2022-04-07 00:17:40|201589.9|201439.9|201590|201440|201593.7|201443.7|201588.6|201438.6|17
1649290670000|2022-04-07 00:17:50|201591.2|201441.2|201588.5|201438.5|201592.5|201442.5|201587.6|201437.6|13
1649290680000|2022-04-07 00:18:00|201586.7|201436.7|201590.4|201440.4|201590.4|201440.4|201584.7|201434.7|14
1649290690000|2022-04-07 00:18:10|201590.3|201440.3|201594|201444|201597.6|201447.6|201587.9|201437.9|18
1649290700000|2022-04-07 00:18:20|201595.5|201445.5|201613.8|201463.8|201614.6|201464.6|201591.1|201441.1|23
1649290710000|2022-04-07 00:18:30|201613.6|201463.6|201606.1|201456.1|201613.7|201463.7|201606.1|201456.1|26
1649290720000|2022-04-07 00:18:40|201608.1|201458.1|201607.9|201457.9|201609.4|201459.4|201606.3|201456.3|23
1649290730000|2022-04-07 00:18:50|201607.5|201457.5|201609.1|201459.1|201610.6|201460.6|201606.4|201456.4|15
1649290740000|2022-04-07 00:19:00|201608.8|201458.8|201608.3|201458.3|201609.1|201459.1|201602.2|201452.2|23
1649290750000|2022-04-07 00:19:10|201605.6|201455.6|201620.9|201470.9|201620.9|201470.9|201605.6|201455.6|31
1649290760000|2022-04-07 00:19:20|201620.6|201470.6|201661.2|201511.2|201665.2|201515.2|201614.3|201464.3|33
1649290770000|2022-04-07 00:19:30|201662.1|201512.1|201665.8|201515.8|201668.3|201518.3|201659.5|201509.5|32
1649290780000|2022-04-07 00:19:40|201665.3|201515.3|201657|201507|201668.6|201518.6|201654.6|201504.6|25
1649290790000|2022-04-07 00:19:50|201656.7|201506.7|201653.7|201503.7|201659.8|201509.8|201645.9|201495.9|31
1649290800000|2022-04-07 00:20:00|201653.4|201503.4|201657.8|201507.8|201661.4|201511.4|201644.7|201494.7|26
1649290810000|2022-04-07 00:20:10|201662|201512|201643.9|201493.9|201662|201512|201642.7|201492.7|26
1649290820000|2022-04-07 00:20:20|201644.1|201494.1|201646.2|201496.2|201649.5|201499.5|201642.9|201492.9|25
1649290830000|2022-04-07 00:20:30|201644.9|201494.9|201641.7|201491.7|201647.8|201497.8|201635.9|201485.9|21
1649290840000|2022-04-07 00:20:40|201641.9|201491.9|201644.9|201494.9|201647.8|201497.8|201639.7|201489.7|19
1649290850000|2022-04-07 00:20:50|201644.3|201494.3|201644.1|201494.1|201644.3|201494.3|201638.1|201488.1|25
1649290860000|2022-04-07 00:21:00|201644.7|201494.7|201647|201497|201647.1|201497.1|201644|201494|19
1649290870000|2022-04-07 00:21:10|201646.7|201496.7|201642|201492|201647|201497|201638.8|201488.8|19
1649290880000|2022-04-07 00:21:20|201641.7|201491.7|201649|201499|201650|201500|201641.7|201491.7|15
1649290890000|2022-04-07 00:21:30|201648.9|201498.9|201644.2|201494.2|201649.1|201499.1|201640.8|201490.8|13
1649290900000|2022-04-07 00:21:40|201645.1|201495.1|201644.8|201494.8|201646.1|201496.1|201641.5|201491.5|17
1649290910000|2022-04-07 00:21:50|201645.2|201495.2|201644|201494|201645.2|201495.2|201642.8|201492.8|13
1649290920000|2022-04-07 00:22:00|201641.8|201491.8|201650.7|201500.7|201650.8|201500.8|201637.3|201487.3|23
1649290930000|2022-04-07 00:22:10|201650.2|201500.2|201641.4|201491.4|201650.2|201500.2|201639.8|201489.8|22
1649290940000|2022-04-07 00:22:20|201642.5|201492.5|201643.8|201493.8|201645.5|201495.5|201640.4|201490.4|21
1649290950000|2022-04-07 00:22:30|201643.1|201493.1|201644.5|201494.5|201645.1|201495.1|201639.6|201489.6|18
1649290960000|2022-04-07 00:22:40|201644.9|201494.9|201642.7|201492.7|201645.4|201495.4|201638.8|201488.8|20
1649290970000|2022-04-07 00:22:50|201641.8|201491.8|201648.3|201498.3|201651.4|201501.4|201641.8|201491.8|18
1649290980000|2022-04-07 00:23:00|201649|201499|201641.4|201491.4|201649|201499|201640.6|201490.6|14
1649290990000|2022-04-07 00:23:10|201642.6|201492.6|201643.4|201493.4|201645.4|201495.4|201640.9|201490.9|15
1649291000000|2022-04-07 00:23:20|201643.5|201493.5|201642.3|201492.3|201645|201495|201641.3|201491.3|17
1649291010000|2022-04-07 00:23:30|201642.6|201492.6|201638.1|201488.1|201642.9|201492.9|201636.1|201486.1|30
1649291020000|2022-04-07 00:23:40|201640.1|201490.1|201649.6|201499.6|201651|201501|201638.6|201488.6|24
1649291030000|2022-04-07 00:23:50|201650.7|201500.7|201643|201493|201652|201502|201637|201487|18
1649291040000|2022-04-07 00:24:00|201645|201495|201610.5|201460.5|201646.4|201496.4|201609.6|201459.6|27
1649291050000|2022-04-07 00:24:10|201610.3|201460.3|201609.2|201459.2|201617.1|201467.1|201600.7|201450.7|22
1649291060000|2022-04-07 00:24:20|201610|201460|201609.5|201459.5|201613|201463|201609.2|201459.2|23
1649291070000|2022-04-07 00:24:30|201610.4|201460.4|201641.9|201491.9|201642.3|201492.3|201608.9|201458.9|29
1649291080000|2022-04-07 00:24:40|201643|201493|201640.1|201490.1|201644.2|201494.2|201638.8|201488.8|23
1649291090000|2022-04-07 00:24:50|201640.2|201490.2|201639.4|201489.4|201644.1|201494.1|201637.7|201487.7|27
1649291100000|2022-04-07 00:25:00|201639.3|201489.3|201631.8|201481.8|201640.2|201490.2|201621.9|201471.9|34
1649291110000|2022-04-07 00:25:10|201632.1|201482.1|201630.2|201480.2|201635.2|201485.2|201629.5|201479.5|24
1649291120000|2022-04-07 00:25:20|201631.6|201481.6|201635.7|201485.7|201635.7|201485.7|201631.6|201481.6|15
1649291130000|2022-04-07 00:25:30|201635.4|201485.4|201634.8|201484.8|201638.4|201488.4|201634.8|201484.8|14
1649291140000|2022-04-07 00:25:40|201635.3|201485.3|201641.1|201491.1|201641.1|201491.1|201635.3|201485.3|17
1649291150000|2022-04-07 00:25:50|201641.6|201491.6|201646.4|201496.4|201646.8|201496.8|201639|201489|26
1649291160000|2022-04-07 00:26:00|201642.4|201492.4|201643.3|201493.3|201646|201496|201637.8|201487.8|24
1649291170000|2022-04-07 00:26:10|201641.2|201491.2|201643.1|201493.1|201645.3|201495.3|201635|201485|22
1649291180000|2022-04-07 00:26:20|201643.7|201493.7|201643.2|201493.2|201644.4|201494.4|201641.1|201491.1|12
1649291190000|2022-04-07 00:26:30|201643.9|201493.9|201642.9|201492.9|201643.9|201493.9|201637.9|201487.9|14
1649291200000|2022-04-07 00:26:40|201643.9|201493.9|201648.1|201498.1|201648.1|201498.1|201643.9|201493.9|6
1649291210000|2022-04-07 00:26:50|201647.8|201497.8|201646.8|201496.8|201647.8|201497.8|201646.7|201496.7|8
1649291220000|2022-04-07 00:27:00|201641.5|201491.5|201640.2|201490.2|201646.1|201496.1|201631|201481|19
1649291230000|2022-04-07 00:27:10|201638.1|201488.1|201645.5|201495.5|201646.8|201496.8|201638.1|201488.1|28
1649291240000|2022-04-07 00:27:20|201645|201495|201670.4|201520.4|201670.4|201520.4|201645|201495|27
1649291250000|2022-04-07 00:27:30|201670.5|201520.5|201676.9|201526.9|201688.8|201538.8|201670.5|201520.5|30
1649291260000|2022-04-07 00:27:40|201676.3|201526.3|201676.8|201526.8|201678|201528|201669.9|201519.9|21
1649291270000|2022-04-07 00:27:50|201676|201526|201674.2|201524.2|201677.8|201527.8|201671.4|201521.4|15
1649291280000|2022-04-07 00:28:00|201673.9|201523.9|201673.3|201523.3|201676.1|201526.1|201673.3|201523.3|13
1649291290000|2022-04-07 00:28:10|201674.1|201524.1|201676.6|201526.6|201677.9|201527.9|201674.1|201524.1|11
1649291300000|2022-04-07 00:28:20|201676.7|201526.7|201679.2|201529.2|201679.2|201529.2|201670.6|201520.6|15
1649291310000|2022-04-07 00:28:30|201677|201527|201673.2|201523.2|201679|201529|201672.9|201522.9|16
1649291320000|2022-04-07 00:28:40|201673.6|201523.6|201669.7|201519.7|201677.7|201527.7|201662.4|201512.4|30
1649291330000|2022-04-07 00:28:50|201667.6|201517.6|201643|201493|201670.8|201520.8|201636.3|201486.3|26
1649291340000|2022-04-07 00:29:00|201643.3|201493.3|201645.1|201495.1|201645.6|201495.6|201640|201490|22
1649291350000|2022-04-07 00:29:10|201644|201494|201641.5|201491.5|201644.7|201494.7|201640.3|201490.3|12
1649291360000|2022-04-07 00:29:20|201642|201492|201648.2|201498.2|201648.2|201498.2|201641.1|201491.1|20
1649291370000|2022-04-07 00:29:30|201648.3|201498.3|201651.8|201501.8|201651.8|201501.8|201648.1|201498.1|10
1649291380000|2022-04-07 00:29:40|201652.9|201502.9|201646.8|201496.8|201652.9|201502.9|201643.3|201493.3|17
1649291390000|2022-04-07 00:29:50|201646.3|201496.3|201671.1|201521.1|201672.2|201522.2|201644.3|201494.3|20
1649291400000|2022-04-07 00:30:00|201670.6|201520.6|201651.2|201501.2|201671|201521|201647.4|201497.4|19
1649291410000|2022-04-07 00:30:10|201651.7|201501.7|201668.5|201518.5|201669.2|201519.2|201649.8|201499.8|18
1649291420000|2022-04-07 00:30:20|201668|201518|201670.2|201520.2|201672.1|201522.1|201666.3|201516.3|10
1649291430000|2022-04-07 00:30:30|201670|201520|201672.1|201522.1|201674|201524|201668.7|201518.7|13
1649291440000|2022-04-07 00:30:40|201672|201522|201680|201530|201680.7|201530.7|201667.5|201517.5|19
1649291450000|2022-04-07 00:30:50|201678.4|201528.4|201683.9|201533.9|201683.9|201533.9|201678|201528|20
1649291460000|2022-04-07 00:31:00|201679.5|201529.5|201679.9|201529.9|201684.7|201534.7|201677.1|201527.1|18
1649291470000|2022-04-07 00:31:10|201681.3|201531.3|201685.2|201535.2|201685.2|201535.2|201679.9|201529.9|9
1649291480000|2022-04-07 00:31:20|201684.9|201534.9|201681.6|201531.6|201686.4|201536.4|201680|201530|8
1649291490000|2022-04-07 00:31:30|201680.5|201530.5|201684.2|201534.2|201684.3|201534.3|201674.4|201524.4|13
1649291500000|2022-04-07 00:31:40|201684.1|201534.1|201681.1|201531.1|201684.9|201534.9|201680.3|201530.3|14
1649291510000|2022-04-07 00:31:50|201681.6|201531.6|201680|201530|201683.2|201533.2|201678.8|201528.8|15
1649291520000|2022-04-07 00:32:00|201678|201528|201677.5|201527.5|201680.3|201530.3|201676.4|201526.4|25
1649291530000|2022-04-07 00:32:10|201677.4|201527.4|201677.6|201527.6|201680.7|201530.7|201677|201527|14
1649291540000|2022-04-07 00:32:20|201679.6|201529.6|201682.3|201532.3|201682.9|201532.9|201675.2|201525.2|13
1649291550000|2022-04-07 00:32:30|201681.9|201531.9|201677.2|201527.2|201683.4|201533.4|201655.6|201505.6|18
1649291560000|2022-04-07 00:32:40|201682.5|201532.5|201682.5|201532.5|201682.5|201532.5|201668.7|201518.7|11
1649291570000|2022-04-07 00:32:50|201678|201528|201679.2|201529.2|201683|201533|201678|201528|13
1649291580000|2022-04-07 00:33:00|201678.4|201528.4|201681|201531|201683.7|201533.7|201672.8|201522.8|13
1649291590000|2022-04-07 00:33:10|201682.3|201532.3|201684|201534|201687.4|201537.4|201676.9|201526.9|24
1649291600000|2022-04-07 00:33:20|201683.8|201533.8|201680.5|201530.5|201683.8|201533.8|201677.9|201527.9|14
1649291610000|2022-04-07 00:33:30|201679.6|201529.6|201673.7|201523.7|201680.4|201530.4|201670.1|201520.1|23
1649291620000|2022-04-07 00:33:40|201673.6|201523.6|201671.7|201521.7|201676.5|201526.5|201668.2|201518.2|16
1649291630000|2022-04-07 00:33:50|201672.5|201522.5|201677.8|201527.8|201679.3|201529.3|201672.3|201522.3|22
1649291640000|2022-04-07 00:34:00|201679.8|201529.8|201681.2|201531.2|201682.4|201532.4|201673.6|201523.6|14
1649291650000|2022-04-07 00:34:10|201681.4|201531.4|201675.7|201525.7|201685.7|201535.7|201675.4|201525.4|22
1649291660000|2022-04-07 00:34:20|201676.4|201526.4|201678.8|201528.8|201681.6|201531.6|201675.7|201525.7|15
1649291670000|2022-04-07 00:34:30|201679.1|201529.1|201679.4|201529.4|201679.4|201529.4|201675.9|201525.9|12
1649291680000|2022-04-07 00:34:40|201679.5|201529.5|201677|201527|201680.3|201530.3|201676.7|201526.7|16
1649291690000|2022-04-07 00:34:50|201678.5|201528.5|201675.8|201525.8|201678.5|201528.5|201672.7|201522.7|9
1649291700000|2022-04-07 00:35:00|201676.7|201526.7|201645.2|201495.2|201678.2|201528.2|201643.6|201493.6|17
1649291710000|2022-04-07 00:35:10|201648.1|201498.1|201640.2|201490.2|201651.2|201501.2|201639.1|201489.1|16
1649291720000|2022-04-07 00:35:20|201640.4|201490.4|201646.1|201496.1|201655.6|201505.6|201635.4|201485.4|13
1649291730000|2022-04-07 00:35:30|201645.9|201495.9|201647|201497|201648.6|201498.6|201645.9|201495.9|15
1649291740000|2022-04-07 00:35:40|201647.4|201497.4|201651|201501|201651.3|201501.3|201646.4|201496.4|20
1649291750000|2022-04-07 00:35:50|201651.3|201501.3|201654|201504|201654.1|201504.1|201648|201498|22
1649291760000|2022-04-07 00:36:00|201654.6|201504.6|201658.2|201508.2|201661.9|201511.9|201648.2|201498.2|26
1649291770000|2022-04-07 00:36:10|201653.7|201503.7|201654.5|201504.5|201659|201509|201653.7|201503.7|28
1649291780000|2022-04-07 00:36:20|201654.9|201504.9|201653.2|201503.2|201658.8|201508.8|201651|201501|29
1649291790000|2022-04-07 00:36:30|201652.7|201502.7|201647.5|201497.5|201653.1|201503.1|201631.4|201481.4|27
1649291800000|2022-04-07 00:36:40|201649.1|201499.1|201648.7|201498.7|201649.2|201499.2|201642.4|201492.4|19
1649291810000|2022-04-07 00:36:50|201648.2|201498.2|201643.4|201493.4|201648.9|201498.9|201640|201490|12
1649291820000|2022-04-07 00:37:00|201643.5|201493.5|201647.4|201497.4|201647.9|201497.9|201643.1|201493.1|13
1649291830000|2022-04-07 00:37:10|201647.6|201497.6|201647.8|201497.8|201649.9|201499.9|201647.5|201497.5|17
1649291840000|2022-04-07 00:37:20|201647.5|201497.5|201644|201494|201648.4|201498.4|201642.4|201492.4|15
1649291850000|2022-04-07 00:37:30|201643.5|201493.5|201643.1|201493.1|201643.5|201493.5|201638.7|201488.7|6
1649291860000|2022-04-07 00:37:40|201643.6|201493.6|201645.4|201495.4|201645.9|201495.9|201643|201493|14
1649291870000|2022-04-07 00:37:50|201645|201495|201644.7|201494.7|201647.7|201497.7|201642.4|201492.4|15
1649291880000|2022-04-07 00:38:00|201646.9|201496.9|201647.3|201497.3|201647.3|201497.3|201642.5|201492.5|15
1649291890000|2022-04-07 00:38:10|201647.5|201497.5|201645.8|201495.8|201651.3|201501.3|201645.3|201495.3|12
1649291900000|2022-04-07 00:38:20|201649.7|201499.7|201650.1|201500.1|201655.8|201505.8|201649.7|201499.7|7
1649291910000|2022-04-07 00:38:30|201647.1|201497.1|201647.4|201497.4|201647.6|201497.6|201643.3|201493.3|8
1649291920000|2022-04-07 00:38:40|201648.5|201498.5|201649.5|201499.5|201652.1|201502.1|201648.5|201498.5|7
1649291930000|2022-04-07 00:38:50|201649.9|201499.9|201654.8|201504.8|201656.6|201506.6|201649.9|201499.9|10
1649291940000|2022-04-07 00:39:00|201654.3|201504.3|201652.2|201502.2|201654.4|201504.4|201648.3|201498.3|26
1649291950000|2022-04-07 00:39:10|201651.7|201501.7|201654|201504|201656|201506|201646.7|201496.7|17
1649291960000|2022-04-07 00:39:20|201654.4|201504.4|201655.3|201505.3|201656.4|201506.4|201638.5|201488.5|24
1649291970000|2022-04-07 00:39:30|201654.9|201504.9|201650.7|201500.7|201655.6|201505.6|201648.4|201498.4|15
1649291980000|2022-04-07 00:39:40|201650|201500|201645.7|201495.7|201652.1|201502.1|201645.7|201495.7|13
1649291990000|2022-04-07 00:39:50|201646.1|201496.1|201645.4|201495.4|201647.6|201497.6|201645|201495|13
1649292000000|2022-04-07 00:40:00|201645.9|201495.9|201653.5|201503.5|201653.8|201503.8|201643.7|201493.7|15
1649292010000|2022-04-07 00:40:10|201653.4|201503.4|201652.8|201502.8|201653.4|201503.4|201652.6|201502.6|6
1649292020000|2022-04-07 00:40:20|201655.1|201505.1|201654.5|201504.5|201656.7|201506.7|201637|201487|9
1649292030000|2022-04-07 00:40:30|201637.4|201487.4|201656.1|201506.1|201664.3|201514.3|201637.4|201487.4|10
1649292040000|2022-04-07 00:40:40|201657.8|201507.8|201656.6|201506.6|201658.3|201508.3|201656.6|201506.6|7
1649292050000|2022-04-07 00:40:50|201656.3|201506.3|201652|201502|201657|201507|201651|201501|15
1649292060000|2022-04-07 00:41:00|201652.4|201502.4|201654.4|201504.4|201655.5|201505.5|201649.3|201499.3|9
1649292070000|2022-04-07 00:41:10|201655.6|201505.6|201650.9|201500.9|201655.6|201505.6|201649.3|201499.3|14
1649292080000|2022-04-07 00:41:20|201651.8|201501.8|201649.9|201499.9|201651.8|201501.8|201649.9|201499.9|12
1649292090000|2022-04-07 00:41:30|201647.2|201497.2|201649.4|201499.4|201649.6|201499.6|201647.2|201497.2|8
1649292100000|2022-04-07 00:41:40|201653.4|201503.4|201630.5|201480.5|201653.4|201503.4|201630.5|201480.5|11
1649292110000|2022-04-07 00:41:50|201656.6|201506.6|201610.1|201460.1|201656.6|201506.6|201603.7|201453.7|22
1649292120000|2022-04-07 00:42:00|201609.7|201459.7|201610.1|201460.1|201610.9|201460.9|201602.1|201452.1|15
1649292130000|2022-04-07 00:42:10|201611.3|201461.3|201610.2|201460.2|201611.5|201461.5|201605.6|201455.6|13
1649292140000|2022-04-07 00:42:20|201609.3|201459.3|201607.9|201457.9|201612.3|201462.3|201599.7|201449.7|15
1649292150000|2022-04-07 00:42:30|201606.8|201456.8|201614.5|201464.5|201615.5|201465.5|201600.7|201450.7|13
1649292160000|2022-04-07 00:42:40|201614.8|201464.8|201611.5|201461.5|201614.8|201464.8|201609.7|201459.7|13
1649292170000|2022-04-07 00:42:50|201613|201463|201615.2|201465.2|201615.2|201465.2|201604.6|201454.6|12
1649292180000|2022-04-07 00:43:00|201615|201465|201615.5|201465.5|201616.7|201466.7|201614.7|201464.7|9
1649292190000|2022-04-07 00:43:10|201611.6|201461.6|201612.7|201462.7|201613.9|201463.9|201609.8|201459.8|6
1649292200000|2022-04-07 00:43:20|201610.2|201460.2|201616.4|201466.4|201617.2|201467.2|201610.2|201460.2|11
1649292210000|2022-04-07 00:43:30|201616|201466|201615.3|201465.3|201616|201466|201613.2|201463.2|10
1649292220000|2022-04-07 00:43:40|201615.9|201465.9|201612.1|201462.1|201615.9|201465.9|201611.6|201461.6|11
1649292230000|2022-04-07 00:43:50|201611.7|201461.7|201612.9|201462.9|201613.6|201463.6|201611.7|201461.7|7
1649292240000|2022-04-07 00:44:00|201614.7|201464.7|201613.9|201463.9|201614.9|201464.9|201609.7|201459.7|13
1649292250000|2022-04-07 00:44:10|201612.8|201462.8|201618.1|201468.1|201618.1|201468.1|201612.8|201462.8|9
1649292260000|2022-04-07 00:44:20|201618|201468|201617|201467|201618|201468|201616|201466|9
1649292270000|2022-04-07 00:44:30|201616.9|201466.9|201613.2|201463.2|201616.9|201466.9|201610.8|201460.8|10
1649292280000|2022-04-07 00:44:40|201613.9|201463.9|201613|201463|201614.3|201464.3|201612|201462|6
1649292290000|2022-04-07 00:44:50|201612.7|201462.7|201616.3|201466.3|201617.1|201467.1|201612.6|201462.6|10
1649292300000|2022-04-07 00:45:00|201616.2|201466.2|201614.5|201464.5|201616.2|201466.2|201609.7|201459.7|10
1649292310000|2022-04-07 00:45:10|201615.1|201465.1|201612.2|201462.2|201615.1|201465.1|201612.2|201462.2|6
1649292320000|2022-04-07 00:45:20|201613.1|201463.1|201612.5|201462.5|201615|201465|201610.6|201460.6|9
1649292330000|2022-04-07 00:45:30|201611.8|201461.8|201614.6|201464.6|201614.6|201464.6|201611.7|201461.7|4
1649292340000|2022-04-07 00:45:40|201614.1|201464.1|201618.7|201468.7|201620.8|201470.8|201614.1|201464.1|8
1649292350000|2022-04-07 00:45:50|201617.9|201467.9|201611.3|201461.3|201617.9|201467.9|201611.3|201461.3|6
1649292360000|2022-04-07 00:46:00|201613.1|201463.1|201613.9|201463.9|201615.1|201465.1|201613.1|201463.1|9
1649292370000|2022-04-07 00:46:10|201613.8|201463.8|201612.6|201462.6|201613.8|201463.8|201612.6|201462.6|3
1649292380000|2022-04-07 00:46:20|201614.7|201464.7|201612.2|201462.2|201615.6|201465.6|201609.7|201459.7|7
1649292390000|2022-04-07 00:46:30|201613.4|201463.4|201614|201464|201622|201472|201607.8|201457.8|11
1649292400000|2022-04-07 00:46:40|201612.9|201462.9|201633.6|201483.6|201635.4|201485.4|201608.6|201458.6|16
1649292410000|2022-04-07 00:46:50|201632.2|201482.2|201630.9|201480.9|201634.9|201484.9|201628.8|201478.8|17
1649292420000|2022-04-07 00:47:00|201627.6|201477.6|201645.9|201495.9|201646.6|201496.6|201627.6|201477.6|19
1649292430000|2022-04-07 00:47:10|201645|201495|201644.7|201494.7|201645|201495|201639.6|201489.6|10
1649292440000|2022-04-07 00:47:20|201644.1|201494.1|201642.2|201492.2|201646.1|201496.1|201641.7|201491.7|11
1649292450000|2022-04-07 00:47:30|201641.8|201491.8|201641.6|201491.6|201645.2|201495.2|201639.7|201489.7|11
1649292460000|2022-04-07 00:47:40|201643.9|201493.9|201637.3|201487.3|201643.9|201493.9|201637.3|201487.3|12
1649292470000|2022-04-07 00:47:50|201634.5|201484.5|201646.1|201496.1|201656|201506|201631|201481|15
1649292480000|2022-04-07 00:48:00|201646.6|201496.6|201644.1|201494.1|201650.5|201500.5|201644.1|201494.1|17
1649292490000|2022-04-07 00:48:10|201642.9|201492.9|201644.6|201494.6|201645.4|201495.4|201642.9|201492.9|19
1649292500000|2022-04-07 00:48:20|201642.4|201492.4|201643.8|201493.8|201643.8|201493.8|201641|201491|15
1649292510000|2022-04-07 00:48:30|201643.6|201493.6|201641.6|201491.6|201644.9|201494.9|201640.3|201490.3|14
1649292520000|2022-04-07 00:48:40|201641.8|201491.8|201644.1|201494.1|201644.1|201494.1|201641.3|201491.3|9
1649292530000|2022-04-07 00:48:50|201644.3|201494.3|201643.5|201493.5|201644.3|201494.3|201640.9|201490.9|13
1649292540000|2022-04-07 00:49:00|201643.3|201493.3|201640.8|201490.8|201643.5|201493.5|201638.4|201488.4|7
1649292550000|2022-04-07 00:49:10|201642.3|201492.3|201639.9|201489.9|201645.4|201495.4|201639.1|201489.1|17
1649292560000|2022-04-07 00:49:20|201640.7|201490.7|201642.9|201492.9|201644.5|201494.5|201640.7|201490.7|17
1649292570000|2022-04-07 00:49:30|201642.1|201492.1|201641.9|201491.9|201644.3|201494.3|201641.1|201491.1|10
1649292580000|2022-04-07 00:49:40|201643.4|201493.4|201640.7|201490.7|201643.4|201493.4|201639.8|201489.8|7
1649292590000|2022-04-07 00:49:50|201641.2|201491.2|201641.7|201491.7|201642.4|201492.4|201639.8|201489.8|9
1649292600000|2022-04-07 00:50:00|201641.5|201491.5|201639.6|201489.6|201645.1|201495.1|201636.5|201486.5|11
1649292610000|2022-04-07 00:50:10|201640.1|201490.1|201644.3|201494.3|201645.6|201495.6|201640.1|201490.1|14
1649292620000|2022-04-07 00:50:20|201644.4|201494.4|201643.9|201493.9|201646.7|201496.7|201643|201493|12
1649292630000|2022-04-07 00:50:30|201644.2|201494.2|201644.5|201494.5|201645.8|201495.8|201642.4|201492.4|16
1649292640000|2022-04-07 00:50:40|201645|201495|201643.6|201493.6|201647.4|201497.4|201642.7|201492.7|26
1649292650000|2022-04-07 00:50:50|201643.7|201493.7|201645.1|201495.1|201646.9|201496.9|201643.7|201493.7|18
1649292660000|2022-04-07 00:51:00|201645.3|201495.3|201642.5|201492.5|201647.8|201497.8|201641.5|201491.5|18
1649292670000|2022-04-07 00:51:10|201643.9|201493.9|201646.3|201496.3|201649.1|201499.1|201643.2|201493.2|17
1649292680000|2022-04-07 00:51:20|201647|201497|201647.6|201497.6|201651.5|201501.5|201644.5|201494.5|20
1649292690000|2022-04-07 00:51:30|201647.4|201497.4|201648|201498|201648.7|201498.7|201644.7|201494.7|14
1649292700000|2022-04-07 00:51:40|201646.7|201496.7|201672.6|201522.6|201683.9|201533.9|201646.7|201496.7|17
1649292710000|2022-04-07 00:51:50|201673|201523|201672.9|201522.9|201674.9|201524.9|201667|201517|18
1649292720000|2022-04-07 00:52:00|201675.2|201525.2|201647.3|201497.3|201677.4|201527.4|201642.3|201492.3|26
1649292730000|2022-04-07 00:52:10|201648.1|201498.1|201642.4|201492.4|201649.5|201499.5|201639|201489|20
1649292740000|2022-04-07 00:52:20|201641.1|201491.1|201643.1|201493.1|201646.3|201496.3|201641.1|201491.1|10
1649292750000|2022-04-07 00:52:30|201638.2|201488.2|201641.7|201491.7|201642.7|201492.7|201638.2|201488.2|8
1649292760000|2022-04-07 00:52:40|201640.4|201490.4|201644|201494|201646.7|201496.7|201640.4|201490.4|11
1649292770000|2022-04-07 00:52:50|201644.3|201494.3|201646.3|201496.3|201646.3|201496.3|201639.1|201489.1|8
1649292780000|2022-04-07 00:53:00|201646.4|201496.4|201643.2|201493.2|201646.5|201496.5|201643.2|201493.2|10
1649292790000|2022-04-07 00:53:10|201644.2|201494.2|201644.6|201494.6|201647|201497|201639.4|201489.4|22
1649292800000|2022-04-07 00:53:20|201645|201495|201645.4|201495.4|201646.3|201496.3|201642.2|201492.2|18
1649292810000|2022-04-07 00:53:30|201645.6|201495.6|201655|201505|201661.5|201511.5|201645.6|201495.6|19
1649292820000|2022-04-07 00:53:40|201647.2|201497.2|201669.6|201519.6|201669.6|201519.6|201647.2|201497.2|18
1649292830000|2022-04-07 00:53:50|201669.9|201519.9|201660.7|201510.7|201670.7|201520.7|201660.7|201510.7|20
1649292840000|2022-04-07 00:54:00|201660.2|201510.2|201646.9|201496.9|201661.6|201511.6|201641.8|201491.8|24
1649292850000|2022-04-07 00:54:10|201645.9|201495.9|201643.8|201493.8|201650.1|201500.1|201640.1|201490.1|27
1649292860000|2022-04-07 00:54:20|201640.3|201490.3|201642.6|201492.6|201645.5|201495.5|201640.3|201490.3|22
1649292870000|2022-04-07 00:54:30|201643|201493|201645.3|201495.3|201645.6|201495.6|201643|201493|22
1649292880000|2022-04-07 00:54:40|201643|201493|201643.5|201493.5|201644.5|201494.5|201643|201493|18
1649292890000|2022-04-07 00:54:50|201643.4|201493.4|201642.6|201492.6|201646.1|201496.1|201632.5|201482.5|24
1649292900000|2022-04-07 00:55:00|201641.8|201491.8|201641|201491|201644|201494|201634.3|201484.3|30
1649292910000|2022-04-07 00:55:10|201641.7|201491.7|201645.7|201495.7|201645.7|201495.7|201641.7|201491.7|19
1649292920000|2022-04-07 00:55:20|201645.5|201495.5|201642.2|201492.2|201645.6|201495.6|201641.8|201491.8|16
1649292930000|2022-04-07 00:55:30|201642.9|201492.9|201643.4|201493.4|201644.6|201494.6|201642.5|201492.5|15
1649292940000|2022-04-07 00:55:40|201644.2|201494.2|201642|201492|201644.2|201494.2|201639.2|201489.2|12
1649292950000|2022-04-07 00:55:50|201642.5|201492.5|201645.9|201495.9|201646.3|201496.3|201642.5|201492.5|15
1649292960000|2022-04-07 00:56:00|201645.8|201495.8|201642.9|201492.9|201646.6|201496.6|201642.3|201492.3|11
1649292970000|2022-04-07 00:56:10|201643.3|201493.3|201643.9|201493.9|201643.9|201493.9|201641.2|201491.2|8
1649292980000|2022-04-07 00:56:20|201644.4|201494.4|201641.2|201491.2|201644.4|201494.4|201638.9|201488.9|12
1649292990000|2022-04-07 00:56:30|201642.5|201492.5|201640.4|201490.4|201645.1|201495.1|201640.4|201490.4|12
1649293000000|2022-04-07 00:56:40|201641.7|201491.7|201643.7|201493.7|201646.3|201496.3|201641.7|201491.7|15
1649293010000|2022-04-07 00:56:50|201642.3|201492.3|201643.6|201493.6|201645.6|201495.6|201642.3|201492.3|18
1649293020000|2022-04-07 00:57:00|201643.3|201493.3|201643.3|201493.3|201643.7|201493.7|201642.4|201492.4|6
1649293030000|2022-04-07 00:57:10|201644.2|201494.2|201648|201498|201648.6|201498.6|201641.9|201491.9|12
1649293040000|2022-04-07 00:57:20|201648.3|201498.3|201646.9|201496.9|201648.3|201498.3|201645.9|201495.9|14
1649293050000|2022-04-07 00:57:30|201648.2|201498.2|201645.6|201495.6|201648.2|201498.2|201642|201492|13
1649293060000|2022-04-07 00:57:40|201645.3|201495.3|201643.9|201493.9|201646.3|201496.3|201643|201493|11
1649293070000|2022-04-07 00:57:50|201643.3|201493.3|201642|201492|201644.7|201494.7|201642|201492|12
1649293080000|2022-04-07 00:58:00|201642.7|201492.7|201643.6|201493.6|201659.3|201509.3|201641.5|201491.5|22
1649293090000|2022-04-07 00:58:10|201644.3|201494.3|201646.3|201496.3|201647.6|201497.6|201641.9|201491.9|15
1649293100000|2022-04-07 00:58:20|201647.3|201497.3|201643.9|201493.9|201647.4|201497.4|201643.9|201493.9|18
1649293110000|2022-04-07 00:58:30|201644.3|201494.3|201647.2|201497.2|201648.8|201498.8|201644.3|201494.3|8
1649293120000|2022-04-07 00:58:40|201647.3|201497.3|201644.3|201494.3|201648.3|201498.3|201644|201494|12
1649293130000|2022-04-07 00:58:50|201646.4|201496.4|201644.9|201494.9|201646.4|201496.4|201642.5|201492.5|12
1649293140000|2022-04-07 00:59:00|201644.4|201494.4|201644.8|201494.8|201650.7|201500.7|201643.2|201493.2|15
1649293150000|2022-04-07 00:59:10|201645.8|201495.8|201646.6|201496.6|201647.9|201497.9|201644.6|201494.6|9
1649293160000|2022-04-07 00:59:20|201648|201498|201643.8|201493.8|201648|201498|201643.6|201493.6|15
1649293170000|2022-04-07 00:59:30|201643.4|201493.4|201646.8|201496.8|201651.4|201501.4|201643|201493|11
1649293180000|2022-04-07 00:59:40|201648|201498|201660|201510|201660.4|201510.4|201648|201498|21
1649293190000|2022-04-07 00:59:50|201654.1|201504.1|201644.8|201494.8|201667.1|201517.1|201644.7|201494.7|25
1649293200000|2022-04-07 01:00:00|201645.1|201495.1|201641.8|201491.8|201646|201496|201620.8|201470.8|19
1649293210000|2022-04-07 01:00:10|201642.4|201492.4|201647.4|201497.4|201650.4|201500.4|201641.2|201491.2|23
1649293220000|2022-04-07 01:00:20|201647.3|201497.3|201650.4|201500.4|201652.7|201502.7|201645.9|201495.9|15
1649293230000|2022-04-07 01:00:30|201648.9|201498.9|201654.1|201504.1|201656.6|201506.6|201645.5|201495.5|25
1649293240000|2022-04-07 01:00:40|201660|201510|201652.7|201502.7|201663|201513|201648.3|201498.3|22
1649293250000|2022-04-07 01:00:50|201651.7|201501.7|201648.3|201498.3|201651.8|201501.8|201643.1|201493.1|22
1649293260000|2022-04-07 01:01:00|201646.8|201496.8|201654.5|201504.5|201656.2|201506.2|201646.8|201496.8|22
1649293270000|2022-04-07 01:01:10|201654.2|201504.2|201650.8|201500.8|201654.6|201504.6|201650.5|201500.5|23
1649293280000|2022-04-07 01:01:20|201651.7|201501.7|201671.3|201521.3|201674.3|201524.3|201647.7|201497.7|17
1649293290000|2022-04-07 01:01:30|201676.2|201526.2|201675.4|201525.4|201677.1|201527.1|201672.9|201522.9|12
1649293300000|2022-04-07 01:01:40|201675.7|201525.7|201675.4|201525.4|201677.3|201527.3|201675.3|201525.3|11
1649293310000|2022-04-07 01:01:50|201675.1|201525.1|201677.1|201527.1|201678|201528|201675.1|201525.1|9
1649293320000|2022-04-07 01:02:00|201676.5|201526.5|201675.3|201525.3|201676.8|201526.8|201675.2|201525.2|10
1649293330000|2022-04-07 01:02:10|201675.5|201525.5|201671.5|201521.5|201675.6|201525.6|201671|201521|15
1649293340000|2022-04-07 01:02:20|201672.1|201522.1|201672.5|201522.5|201672.8|201522.8|201671.4|201521.4|11
1649293350000|2022-04-07 01:02:30|201671.8|201521.8|201676.1|201526.1|201677.2|201527.2|201655.3|201505.3|11
1649293360000|2022-04-07 01:02:40|201668.6|201518.6|201677.2|201527.2|201677.2|201527.2|201668.6|201518.6|11
1649293370000|2022-04-07 01:02:50|201678.7|201528.7|201686.1|201536.1|201687.6|201537.6|201676.9|201526.9|18
1649293380000|2022-04-07 01:03:00|201686.5|201536.5|201695|201545|201695|201545|201686.5|201536.5|11
1649293390000|2022-04-07 01:03:10|201694.6|201544.6|201693.4|201543.4|201695.6|201545.6|201692.5|201542.5|9
1649293400000|2022-04-07 01:03:20|201691.7|201541.7|201696.6|201546.6|201697.1|201547.1|201691.7|201541.7|14
1649293410000|2022-04-07 01:03:30|201696.2|201546.2|201697.5|201547.5|201699.4|201549.4|201688.9|201538.9|15
1649293420000|2022-04-07 01:03:40|201697.3|201547.3|201697.2|201547.2|201698|201548|201695.8|201545.8|15
1649293430000|2022-04-07 01:03:50|201697.1|201547.1|201685.6|201535.6|201697.1|201547.1|201677|201527|10
1649293440000|2022-04-07 01:04:00|201686.9|201536.9|201684.7|201534.7|201686.9|201536.9|201682.9|201532.9|13
1649293450000|2022-04-07 01:04:10|201686.6|201536.6|201691.9|201541.9|201693.2|201543.2|201686.6|201536.6|11
1649293460000|2022-04-07 01:04:20|201691.8|201541.8|201685|201535|201692.2|201542.2|201685|201535|14
1649293470000|2022-04-07 01:04:30|201684.2|201534.2|201686.6|201536.6|201687.1|201537.1|201684|201534|10
1649293480000|2022-04-07 01:04:40|201686.9|201536.9|201684|201534|201686.9|201536.9|201683.5|201533.5|6
1649293490000|2022-04-07 01:04:50|201683.6|201533.6|201681|201531|201685.2|201535.2|201681|201531|9
1649293500000|2022-04-07 01:05:00|201681.4|201531.4|201685.7|201535.7|201685.7|201535.7|201681.4|201531.4|7
1649293510000|2022-04-07 01:05:10|201685.8|201535.8|201682|201532|201685.8|201535.8|201682|201532|6
1649293520000|2022-04-07 01:05:20|201681.8|201531.8|201680.3|201530.3|201684|201534|201678.8|201528.8|16
1649293530000|2022-04-07 01:05:30|201679.3|201529.3|201605.8|201455.8|201679.3|201529.3|201600.7|201450.7|30
1649293540000|2022-04-07 01:05:40|201605.5|201455.5|201603.8|201453.8|201606.5|201456.5|201594.5|201444.5|33
1649293550000|2022-04-07 01:05:50|201600.6|201450.6|201603.1|201453.1|201603.7|201453.7|201600.1|201450.1|30
1649293560000|2022-04-07 01:06:00|201602.9|201452.9|201604.4|201454.4|201604.6|201454.6|201600.9|201450.9|23
1649293570000|2022-04-07 01:06:10|201604.2|201454.2|201600.6|201450.6|201604.9|201454.9|201600.2|201450.2|17
1649293580000|2022-04-07 01:06:20|201600.5|201450.5|201599.8|201449.8|201603.6|201453.6|201598.4|201448.4|20
1649293590000|2022-04-07 01:06:30|201600.1|201450.1|201599.8|201449.8|201600.2|201450.2|201594.1|201444.1|14
1649293600000|2022-04-07 01:06:40|201599.5|201449.5|201598.1|201448.1|201606|201456|201587|201437|20
1649293610000|2022-04-07 01:06:50|201597.9|201447.9|201602.4|201452.4|201604.7|201454.7|201597.1|201447.1|15
1649293620000|2022-04-07 01:07:00|201602.2|201452.2|201601.6|201451.6|201603.8|201453.8|201601|201451|16
1649293630000|2022-04-07 01:07:10|201601.5|201451.5|201600.9|201450.9|201606|201456|201600.9|201450.9|17
1649293640000|2022-04-07 01:07:20|201600.7|201450.7|201598.6|201448.6|201601.5|201451.5|201598.6|201448.6|10
1649293650000|2022-04-07 01:07:30|201598.4|201448.4|201573.4|201423.4|201604.9|201454.9|201571|201421|19
1649293660000|2022-04-07 01:07:40|201572.9|201422.9|201571.9|201421.9|201573.7|201423.7|201571.8|201421.8|19
1649293670000|2022-04-07 01:07:50|201572.8|201422.8|201571.3|201421.3|201572.9|201422.9|201571.3|201421.3|11
1649293680000|2022-04-07 01:08:00|201571.2|201421.2|201571|201421|201572.1|201422.1|201568.7|201418.7|13
1649293690000|2022-04-07 01:08:10|201570.1|201420.1|201570.2|201420.2|201570.7|201420.7|201569.8|201419.8|14
1649293700000|2022-04-07 01:08:20|201569.9|201419.9|201569.8|201419.8|201572.3|201422.3|201568.3|201418.3|17
1649293710000|2022-04-07 01:08:30|201569.3|201419.3|201570.8|201420.8|201575.7|201425.7|201568.7|201418.7|16
1649293720000|2022-04-07 01:08:40|201572|201422|201573.3|201423.3|201573.3|201423.3|201570.3|201420.3|18
1649293730000|2022-04-07 01:08:50|201572.7|201422.7|201571.2|201421.2|201573.2|201423.2|201571.2|201421.2|14
1649293740000|2022-04-07 01:09:00|201571.5|201421.5|201569.5|201419.5|201571.6|201421.6|201569.5|201419.5|15
1649293750000|2022-04-07 01:09:10|201569.7|201419.7|201569.3|201419.3|201570.3|201420.3|201569.3|201419.3|9
1649293760000|2022-04-07 01:09:20|201569|201419|201570.5|201420.5|201571.4|201421.4|201568.8|201418.8|13
1649293770000|2022-04-07 01:09:30|201570.4|201420.4|201569.6|201419.6|201570.8|201420.8|201569|201419|14
1649293780000|2022-04-07 01:09:40|201569.5|201419.5|201535.8|201385.8|201569.5|201419.5|201533.7|201383.7|21
1649293790000|2022-04-07 01:09:50|201535.9|201385.9|201534.9|201384.9|201536.2|201386.2|201534.5|201384.5|17
1649293800000|2022-04-07 01:10:00|201534.5|201384.5|201536.6|201386.6|201536.8|201386.8|201534|201384|15
1649293810000|2022-04-07 01:10:10|201536.9|201386.9|201535.8|201385.8|201537.5|201387.5|201535.4|201385.4|20
1649293820000|2022-04-07 01:10:20|201536.3|201386.3|201572.6|201422.6|201572.6|201422.6|201535.2|201385.2|16
1649293830000|2022-04-07 01:10:30|201570.4|201420.4|201571.3|201421.3|201584.7|201434.7|201569.4|201419.4|26
1649293840000|2022-04-07 01:10:40|201571|201421|201571.8|201421.8|201573.7|201423.7|201570.6|201420.6|24
1649293850000|2022-04-07 01:10:50|201571|201421|201572.9|201422.9|201574.1|201424.1|201566.6|201416.6|19
1649293860000|2022-04-07 01:11:00|201573.2|201423.2|201591.9|201441.9|201594|201444|201572.4|201422.4|21
1649293870000|2022-04-07 01:11:10|201591.7|201441.7|201593.6|201443.6|201597.1|201447.1|201591.7|201441.7|13
1649293880000|2022-04-07 01:11:20|201593.4|201443.4|201592.3|201442.3|201594.5|201444.5|201590.4|201440.4|21
1649293890000|2022-04-07 01:11:30|201592.1|201442.1|201587.6|201437.6|201592.1|201442.1|201587.2|201437.2|7
1649293900000|2022-04-07 01:11:40|201588.2|201438.2|201588.9|201438.9|201590.6|201440.6|201587.9|201437.9|21
1649293910000|2022-04-07 01:11:50|201588.6|201438.6|201574.8|201424.8|201588.6|201438.6|201569.8|201419.8|17
1649293920000|2022-04-07 01:12:00|201574.4|201424.4|201573.7|201423.7|201577.7|201427.7|201572.4|201422.4|18
1649293930000|2022-04-07 01:12:10|201573.3|201423.3|201584.8|201434.8|201586.3|201436.3|201573.3|201423.3|19
1649293940000|2022-04-07 01:12:20|201588.1|201438.1|201580.4|201430.4|201588.1|201438.1|201580.4|201430.4|18
1649293950000|2022-04-07 01:12:30|201580.7|201430.7|201581.7|201431.7|201581.7|201431.7|201580.6|201430.6|16
1649293960000|2022-04-07 01:12:40|201581.3|201431.3|201596.4|201446.4|201596.8|201446.8|201579.1|201429.1|17
1649293970000|2022-04-07 01:12:50|201593|201443|201601.9|201451.9|201607.9|201457.9|201593|201443|27
1649293980000|2022-04-07 01:13:00|201603.2|201453.2|201599.2|201449.2|201603.2|201453.2|201597.1|201447.1|16
1649293990000|2022-04-07 01:13:10|201599.3|201449.3|201598.4|201448.4|201599.3|201449.3|201597.8|201447.8|7
1649294000000|2022-04-07 01:13:20|201596.7|201446.7|201596.7|201446.7|201599.1|201449.1|201596.1|201446.1|10
1649294010000|2022-04-07 01:13:30|201597.3|201447.3|201605.3|201455.3|201607.8|201457.8|201597|201447|21
1649294020000|2022-04-07 01:13:40|201606|201456|201612.7|201462.7|201616.1|201466.1|201604.5|201454.5|26
1649294030000|2022-04-07 01:13:50|201615.7|201465.7|201608|201458|201617.4|201467.4|201607.3|201457.3|18
1649294040000|2022-04-07 01:14:00|201607.9|201457.9|201606.4|201456.4|201607.9|201457.9|201606.4|201456.4|9
1649294050000|2022-04-07 01:14:10|201606.2|201456.2|201614.6|201464.6|201616.1|201466.1|201602.8|201452.8|15
1649294060000|2022-04-07 01:14:20|201615.3|201465.3|201615.4|201465.4|201618.7|201468.7|201613.7|201463.7|23
1649294070000|2022-04-07 01:14:30|201615.8|201465.8|201614|201464|201616.7|201466.7|201614|201464|9
1649294080000|2022-04-07 01:14:40|201613.8|201463.8|201610.5|201460.5|201620.9|201470.9|201610.3|201460.3|12
1649294090000|2022-04-07 01:14:50|201608.3|201458.3|201614.7|201464.7|201616.5|201466.5|201608.2|201458.2|12
1649294100000|2022-04-07 01:15:00|201615|201465|201605.1|201455.1|201615.2|201465.2|201596.7|201446.7|30
1649294110000|2022-04-07 01:15:10|201604.3|201454.3|201601.1|201451.1|201614.1|201464.1|201599.9|201449.9|29
1649294120000|2022-04-07 01:15:20|201601.2|201451.2|201602.5|201452.5|201604.8|201454.8|201599.8|201449.8|19
1649294130000|2022-04-07 01:15:30|201607.8|201457.8|201591.8|201441.8|201610.4|201460.4|201588.6|201438.6|24
1649294140000|2022-04-07 01:15:40|201590.8|201440.8|201596.6|201446.6|201596.9|201446.9|201590.8|201440.8|23
1649294150000|2022-04-07 01:15:50|201596.9|201446.9|201604.9|201454.9|201605.6|201455.6|201596.9|201446.9|20
1649294160000|2022-04-07 01:16:00|201606.2|201456.2|201610.6|201460.6|201616.2|201466.2|201606.2|201456.2|25
1649294170000|2022-04-07 01:16:10|201609.9|201459.9|201607.7|201457.7|201612.2|201462.2|201607.3|201457.3|21
1649294180000|2022-04-07 01:16:20|201607.4|201457.4|201608.2|201458.2|201608.5|201458.5|201606.9|201456.9|14
1649294190000|2022-04-07 01:16:30|201606.4|201456.4|201608.2|201458.2|201609.7|201459.7|201606.2|201456.2|13
1649294200000|2022-04-07 01:16:40|201608.3|201458.3|201609.5|201459.5|201610.3|201460.3|201608.3|201458.3|22
1649294210000|2022-04-07 01:16:50|201609.4|201459.4|201605.2|201455.2|201612|201462|201604.8|201454.8|17
1649294220000|2022-04-07 01:17:00|201603.7|201453.7|201604.4|201454.4|201604.4|201454.4|201601.1|201451.1|14
1649294230000|2022-04-07 01:17:10|201605.2|201455.2|201609.1|201459.1|201611.1|201461.1|201604|201454|18
1649294240000|2022-04-07 01:17:20|201609.5|201459.5|201609.6|201459.6|201610.4|201460.4|201608.5|201458.5|15
1649294250000|2022-04-07 01:17:30|201609.8|201459.8|201623.7|201473.7|201634.7|201484.7|201609.8|201459.8|22
1649294260000|2022-04-07 01:17:40|201623.6|201473.6|201636.4|201486.4|201637.8|201487.8|201623.6|201473.6|18
1649294270000|2022-04-07 01:17:50|201636|201486|201634.3|201484.3|201637.1|201487.1|201634.3|201484.3|14
1649294280000|2022-04-07 01:18:00|201633.6|201483.6|201635.1|201485.1|201638.6|201488.6|201633.4|201483.4|17
1649294290000|2022-04-07 01:18:10|201635.2|201485.2|201636.2|201486.2|201637|201487|201634.5|201484.5|16
1649294300000|2022-04-07 01:18:20|201639.8|201489.8|201635.6|201485.6|201639.8|201489.8|201634.7|201484.7|15
1649294310000|2022-04-07 01:18:30|201635.8|201485.8|201646.8|201496.8|201649.7|201499.7|201635.8|201485.8|14
1649294320000|2022-04-07 01:18:40|201647.5|201497.5|201646.4|201496.4|201649|201499|201646|201496|17
1649294330000|2022-04-07 01:18:50|201646.5|201496.5|201646.6|201496.6|201647.2|201497.2|201645.7|201495.7|10
1649294340000|2022-04-07 01:19:00|201647|201497|201637.4|201487.4|201647.7|201497.7|201636.3|201486.3|13
1649294350000|2022-04-07 01:19:10|201637.5|201487.5|201652.9|201502.9|201653.9|201503.9|201637.4|201487.4|18
1649294360000|2022-04-07 01:19:20|201653.8|201503.8|201651.1|201501.1|201653.8|201503.8|201650.3|201500.3|18
1649294370000|2022-04-07 01:19:30|201650|201500|201641.4|201491.4|201650.6|201500.6|201640|201490|26
1649294380000|2022-04-07 01:19:40|201640.7|201490.7|201651.3|201501.3|201651.3|201501.3|201640.7|201490.7|14
1649294390000|2022-04-07 01:19:50|201647.6|201497.6|201648.8|201498.8|201654.1|201504.1|201644.2|201494.2|29
1649294400000|2022-04-07 01:20:00|201649.6|201499.6|201647.5|201497.5|201651.3|201501.3|201646.9|201496.9|18
1649294410000|2022-04-07 01:20:10|201647.7|201497.7|201648.6|201498.6|201649.2|201499.2|201647.3|201497.3|15
1649294420000|2022-04-07 01:20:20|201647.5|201497.5|201638.8|201488.8|201657.6|201507.6|201638.8|201488.8|13
1649294430000|2022-04-07 01:20:30|201638.7|201488.7|201637.9|201487.9|201640.8|201490.8|201636.7|201486.7|18
1649294440000|2022-04-07 01:20:40|201637.8|201487.8|201648.3|201498.3|201648.3|201498.3|201637.7|201487.7|14
1649294450000|2022-04-07 01:20:50|201648.6|201498.6|201644.8|201494.8|201650.7|201500.7|201643.8|201493.8|22
1649294460000|2022-04-07 01:21:00|201645.3|201495.3|201645|201495|201645.3|201495.3|201642.9|201492.9|17
1649294470000|2022-04-07 01:21:10|201645.1|201495.1|201643.6|201493.6|201645.1|201495.1|201643.1|201493.1|16
1649294480000|2022-04-07 01:21:20|201644.9|201494.9|201646.5|201496.5|201654|201504|201644.9|201494.9|29
1649294490000|2022-04-07 01:21:30|201650.6|201500.6|201647.4|201497.4|201650.6|201500.6|201645.7|201495.7|19
1649294500000|2022-04-07 01:21:40|201646.8|201496.8|201647.5|201497.5|201650|201500|201644.3|201494.3|17
1649294510000|2022-04-07 01:21:50|201647|201497|201647.6|201497.6|201648.7|201498.7|201646.9|201496.9|17
1649294520000|2022-04-07 01:22:00|201647.9|201497.9|201647.5|201497.5|201648.3|201498.3|201646.2|201496.2|13
1649294530000|2022-04-07 01:22:10|201648|201498|201648.2|201498.2|201648.2|201498.2|201646.3|201496.3|15
1649294540000|2022-04-07 01:22:20|201647|201497|201652.2|201502.2|201652.2|201502.2|201647|201497|12
1649294550000|2022-04-07 01:22:30|201652|201502|201654.4|201504.4|201655.2|201505.2|201647.6|201497.6|23
1649294560000|2022-04-07 01:22:40|201653.5|201503.5|201655.4|201505.4|201657.3|201507.3|201653.5|201503.5|21
1649294570000|2022-04-07 01:22:50|201655.5|201505.5|201654.3|201504.3|201655.8|201505.8|201654.1|201504.1|15
1649294580000|2022-04-07 01:23:00|201654.2|201504.2|201659|201509|201659.2|201509.2|201654.2|201504.2|17
1649294590000|2022-04-07 01:23:10|201657.4|201507.4|201656.8|201506.8|201658.3|201508.3|201655|201505|20
1649294600000|2022-04-07 01:23:20|201656.3|201506.3|201655.7|201505.7|201656.7|201506.7|201654.1|201504.1|26
1649294610000|2022-04-07 01:23:30|201656.1|201506.1|201656.5|201506.5|201657.7|201507.7|201655.9|201505.9|20
1649294620000|2022-04-07 01:23:40|201656.9|201506.9|201657.4|201507.4|201658.5|201508.5|201656.8|201506.8|18
1649294630000|2022-04-07 01:23:50|201657.7|201507.7|201669.4|201519.4|201669.4|201519.4|201657.7|201507.7|21
1649294640000|2022-04-07 01:24:00|201669.7|201519.7|201657.9|201507.9|201670.2|201520.2|201657.6|201507.6|18
1649294650000|2022-04-07 01:24:10|201658.2|201508.2|201659|201509|201659.9|201509.9|201658.2|201508.2|17
1649294660000|2022-04-07 01:24:20|201658.9|201508.9|201673.2|201523.2|201675.9|201525.9|201658.3|201508.3|27
1649294670000|2022-04-07 01:24:30|201673.5|201523.5|201657.4|201507.4|201674.3|201524.3|201657.4|201507.4|19
1649294680000|2022-04-07 01:24:40|201660.3|201510.3|201659.2|201509.2|201660.3|201510.3|201656.3|201506.3|14
1649294690000|2022-04-07 01:24:50|201659.4|201509.4|201671.3|201521.3|201671.3|201521.3|201658.9|201508.9|18
1649294700000|2022-04-07 01:25:00|201672.8|201522.8|201655.4|201505.4|201673.7|201523.7|201655.4|201505.4|20
1649294710000|2022-04-07 01:25:10|201655.3|201505.3|201680.6|201530.6|201681.4|201531.4|201654.6|201504.6|28
1649294720000|2022-04-07 01:25:20|201680.5|201530.5|201674.7|201524.7|201680.7|201530.7|201674.3|201524.3|17
1649294730000|2022-04-07 01:25:30|201676.7|201526.7|201673.7|201523.7|201678.5|201528.5|201672|201522|19
1649294740000|2022-04-07 01:25:40|201672.6|201522.6|201676.3|201526.3|201677.5|201527.5|201672.5|201522.5|19
1649294750000|2022-04-07 01:25:50|201677.9|201527.9|201690.5|201540.5|201691.5|201541.5|201675.9|201525.9|25
1649294760000|2022-04-07 01:26:00|201690.9|201540.9|201687.8|201537.8|201695.4|201545.4|201687.6|201537.6|21
1649294770000|2022-04-07 01:26:10|201688.6|201538.6|201689.7|201539.7|201693.2|201543.2|201687.8|201537.8|28
1649294780000|2022-04-07 01:26:20|201689.5|201539.5|201689.3|201539.3|201691.8|201541.8|201689|201539|18
1649294790000|2022-04-07 01:26:30|201690|201540|201691.3|201541.3|201691.3|201541.3|201688.5|201538.5|16
1649294800000|2022-04-07 01:26:40|201691|201541|201694.7|201544.7|201697.1|201547.1|201689.7|201539.7|25
1649294810000|2022-04-07 01:26:50|201695.2|201545.2|201691.1|201541.1|201696.1|201546.1|201687.3|201537.3|23
1649294820000|2022-04-07 01:27:00|201691.6|201541.6|201689.9|201539.9|201692.5|201542.5|201687.3|201537.3|24
1649294830000|2022-04-07 01:27:10|201689.5|201539.5|201691.5|201541.5|201693.3|201543.3|201688.9|201538.9|24
1649294840000|2022-04-07 01:27:20|201691.4|201541.4|201694|201544|201695.1|201545.1|201683.9|201533.9|21
1649294850000|2022-04-07 01:27:30|201697.3|201547.3|201698.1|201548.1|201699.7|201549.7|201692.7|201542.7|23
1649294860000|2022-04-07 01:27:40|201698|201548|201695.8|201545.8|201698|201548|201694.8|201544.8|25
1649294870000|2022-04-07 01:27:50|201696.3|201546.3|201690.1|201540.1|201696.5|201546.5|201689.3|201539.3|16
1649294880000|2022-04-07 01:28:00|201690.8|201540.8|201696.5|201546.5|201698.7|201548.7|201690.8|201540.8|16
1649294890000|2022-04-07 01:28:10|201694.9|201544.9|201694.4|201544.4|201697.2|201547.2|201694.3|201544.3|23
1649294900000|2022-04-07 01:28:20|201693.8|201543.8|201694.7|201544.7|201697.5|201547.5|201690.8|201540.8|15
1649294910000|2022-04-07 01:28:30|201694.9|201544.9|201692.3|201542.3|201695|201545|201691.4|201541.4|18
1649294920000|2022-04-07 01:28:40|201692.2|201542.2|201690.7|201540.7|201692.8|201542.8|201690.6|201540.6|11
1649294930000|2022-04-07 01:28:50|201690.8|201540.8|201698|201548|201699.9|201549.9|201690.8|201540.8|17
1649294940000|2022-04-07 01:29:00|201703.2|201553.2|201709|201559|201709.4|201559.4|201699.4|201549.4|21
1649294950000|2022-04-07 01:29:10|201708.5|201558.5|201709.6|201559.6|201713.4|201563.4|201705.4|201555.4|25
1649294960000|2022-04-07 01:29:20|201709.4|201559.4|201718.1|201568.1|201723.2|201573.2|201709.4|201559.4|27
1649294970000|2022-04-07 01:29:30|201720.2|201570.2|201721.2|201571.2|201721.8|201571.8|201718.9|201568.9|18
1649294980000|2022-04-07 01:29:40|201721.3|201571.3|201721|201571|201721.3|201571.3|201719|201569|14
1649294990000|2022-04-07 01:29:50|201720.9|201570.9|201719.1|201569.1|201720.9|201570.9|201717.5|201567.5|14
1649295000000|2022-04-07 01:30:00|201721.5|201571.5|201726|201576|201728.7|201578.7|201712.9|201562.9|34
1649295010000|2022-04-07 01:30:10|201725|201575|201723.2|201573.2|201728.6|201578.6|201721.5|201571.5|32
1649295020000|2022-04-07 01:30:20|201722.8|201572.8|201718.8|201568.8|201725.3|201575.3|201718.8|201568.8|25
1649295030000|2022-04-07 01:30:30|201719.8|201569.8|201716.9|201566.9|201719.8|201569.8|201714.9|201564.9|7
1649295040000|2022-04-07 01:30:40|201716|201566|201714.4|201564.4|201716|201566|201701.8|201551.8|27
1649295050000|2022-04-07 01:30:50|201717.4|201567.4|201712.2|201562.2|201719.8|201569.8|201708|201558|34
1649295060000|2022-04-07 01:31:00|201713.3|201563.3|201698.8|201548.8|201713.3|201563.3|201694.5|201544.5|29
1649295070000|2022-04-07 01:31:10|201697.8|201547.8|201693|201543|201699.1|201549.1|201692.5|201542.5|21
1649295080000|2022-04-07 01:31:20|201694.6|201544.6|201693.6|201543.6|201696.1|201546.1|201689.5|201539.5|19
1649295090000|2022-04-07 01:31:30|201692.7|201542.7|201695.4|201545.4|201695.4|201545.4|201690.5|201540.5|30
1649295100000|2022-04-07 01:31:40|201693.1|201543.1|201693.4|201543.4|201694.7|201544.7|201690.2|201540.2|25
1649295110000|2022-04-07 01:31:50|201694.1|201544.1|201694.5|201544.5|201696.4|201546.4|201693.8|201543.8|19
1649295120000|2022-04-07 01:32:00|201695|201545|201692.1|201542.1|201695|201545|201692.1|201542.1|14
1649295130000|2022-04-07 01:32:10|201692.9|201542.9|201690.3|201540.3|201694.7|201544.7|201690.2|201540.2|18
1649295140000|2022-04-07 01:32:20|201690.9|201540.9|201691.3|201541.3|201695|201545|201690.9|201540.9|22
1649295150000|2022-04-07 01:32:30|201692.3|201542.3|201693.3|201543.3|201694.2|201544.2|201690.9|201540.9|14
1649295160000|2022-04-07 01:32:40|201693.1|201543.1|201696.2|201546.2|201696.6|201546.6|201692.8|201542.8|14
1649295170000|2022-04-07 01:32:50|201695.9|201545.9|201695.2|201545.2|201696|201546|201694.1|201544.1|16
1649295180000|2022-04-07 01:33:00|201695.3|201545.3|201694.6|201544.6|201704.9|201554.9|201692.9|201542.9|32
1649295190000|2022-04-07 01:33:10|201695.6|201545.6|201693.4|201543.4|201700.4|201550.4|201693|201543|30
1649295200000|2022-04-07 01:33:20|201694.2|201544.2|201694.7|201544.7|201696.6|201546.6|201693.6|201543.6|17
1649295210000|2022-04-07 01:33:30|201694.6|201544.6|201690.4|201540.4|201695.9|201545.9|201690.3|201540.3|20
1649295220000|2022-04-07 01:33:40|201691.5|201541.5|201688.4|201538.4|201692.6|201542.6|201688.4|201538.4|15
1649295230000|2022-04-07 01:33:50|201691.4|201541.4|201688.4|201538.4|201693.1|201543.1|201688.4|201538.4|22
1649295240000|2022-04-07 01:34:00|201687.4|201537.4|201650|201500|201690.9|201540.9|201650|201500|27
1649295250000|2022-04-07 01:34:10|201650.8|201500.8|201645.5|201495.5|201655.7|201505.7|201644.6|201494.6|28
1649295260000|2022-04-07 01:34:20|201651.2|201501.2|201652|201502|201653.1|201503.1|201646.3|201496.3|17
1649295270000|2022-04-07 01:34:30|201649.4|201499.4|201651.7|201501.7|201653.3|201503.3|201649.4|201499.4|13
1649295280000|2022-04-07 01:34:40|201652.1|201502.1|201650.9|201500.9|201653|201503|201650.4|201500.4|17
1649295290000|2022-04-07 01:34:50|201651.2|201501.2|201652.1|201502.1|201653.1|201503.1|201650.3|201500.3|16
1649295300000|2022-04-07 01:35:00|201653.1|201503.1|201646.7|201496.7|201653.2|201503.2|201645.4|201495.4|20
1649295310000|2022-04-07 01:35:10|201648.4|201498.4|201647.6|201497.6|201649|201499|201644.7|201494.7|14
1649295320000|2022-04-07 01:35:20|201647.3|201497.3|201651.7|201501.7|201654.3|201504.3|201645.8|201495.8|16
1649295330000|2022-04-07 01:35:30|201651.6|201501.6|201647.1|201497.1|201653.7|201503.7|201647.1|201497.1|16
1649295340000|2022-04-07 01:35:40|201648.5|201498.5|201652.9|201502.9|201653.4|201503.4|201648.4|201498.4|13
1649295350000|2022-04-07 01:35:50|201652.7|201502.7|201646.9|201496.9|201652.7|201502.7|201646.2|201496.2|17
1649295360000|2022-04-07 01:36:00|201646.5|201496.5|201648.4|201498.4|201653|201503|201641.5|201491.5|21
1649295370000|2022-04-07 01:36:10|201645.6|201495.6|201650|201500|201651.8|201501.8|201643.3|201493.3|22
1649295380000|2022-04-07 01:36:20|201649.3|201499.3|201651.4|201501.4|201651.8|201501.8|201646.1|201496.1|15
1649295390000|2022-04-07 01:36:30|201651.2|201501.2|201650.1|201500.1|201653.4|201503.4|201649.8|201499.8|18
1649295400000|2022-04-07 01:36:40|201650.6|201500.6|201650.8|201500.8|201650.8|201500.8|201647.4|201497.4|16
1649295410000|2022-04-07 01:36:50|201648.9|201498.9|201650.1|201500.1|201655.5|201505.5|201647.6|201497.6|19
1649295420000|2022-04-07 01:37:00|201652.1|201502.1|201647.3|201497.3|201653.1|201503.1|201647.3|201497.3|28
1649295430000|2022-04-07 01:37:10|201646.4|201496.4|201647|201497|201648.3|201498.3|201646.4|201496.4|18
1649295440000|2022-04-07 01:37:20|201647.9|201497.9|201646.1|201496.1|201647.9|201497.9|201645.7|201495.7|15
1649295450000|2022-04-07 01:37:30|201646.2|201496.2|201642.1|201492.1|201648.5|201498.5|201641.3|201491.3|22
1649295460000|2022-04-07 01:37:40|201642.2|201492.2|201611.2|201461.2|201644.5|201494.5|201611.2|201461.2|16
1649295470000|2022-04-07 01:37:50|201605.3|201455.3|201613.7|201463.7|201614.9|201464.9|201604.5|201454.5|23
1649295480000|2022-04-07 01:38:00|201613.5|201463.5|201610.5|201460.5|201614|201464|201609.1|201459.1|19
1649295490000|2022-04-07 01:38:10|201610.7|201460.7|201606.1|201456.1|201612|201462|201606.1|201456.1|16
1649295500000|2022-04-07 01:38:20|201606.7|201456.7|201606.8|201456.8|201610.8|201460.8|201605.2|201455.2|14
1649295510000|2022-04-07 01:38:30|201607.2|201457.2|201613.7|201463.7|201614|201464|201607|201457|23
1649295520000|2022-04-07 01:38:40|201613.6|201463.6|201607.7|201457.7|201613.9|201463.9|201607.7|201457.7|16
1649295530000|2022-04-07 01:38:50|201608.4|201458.4|201611|201461|201611.7|201461.7|201603.2|201453.2|22
1649295540000|2022-04-07 01:39:00|201609|201459|201608.6|201458.6|201610.9|201460.9|201608.2|201458.2|18
1649295550000|2022-04-07 01:39:10|201609.5|201459.5|201611.2|201461.2|201611.3|201461.3|201608.7|201458.7|19
1649295560000|2022-04-07 01:39:20|201611|201461|201606.7|201456.7|201611|201461|201606.7|201456.7|15
1649295570000|2022-04-07 01:39:30|201607.4|201457.4|201606.6|201456.6|201608.7|201458.7|201605.7|201455.7|23
1649295580000|2022-04-07 01:39:40|201607.9|201457.9|201608.8|201458.8|201609.8|201459.8|201606.2|201456.2|14
1649295590000|2022-04-07 01:39:50|201608.5|201458.5|201574.8|201424.8|201610.9|201460.9|201574.8|201424.8|23
1649295600000|2022-04-07 01:40:00|201570.5|201420.5|201572.7|201422.7|201575.6|201425.6|201569.2|201419.2|24
1649295610000|2022-04-07 01:40:10|201570.4|201420.4|201571|201421|201573.6|201423.6|201569.3|201419.3|16
1649295620000|2022-04-07 01:40:20|201569.4|201419.4|201575.3|201425.3|201575.3|201425.3|201566.5|201416.5|17
1649295630000|2022-04-07 01:40:30|201574.4|201424.4|201573.9|201423.9|201574.4|201424.4|201571.1|201421.1|7
1649295640000|2022-04-07 01:40:40|201573.2|201423.2|201575.7|201425.7|201576.3|201426.3|201565.9|201415.9|19
1649295650000|2022-04-07 01:40:50|201575.9|201425.9|201574.4|201424.4|201575.9|201425.9|201571.6|201421.6|14
1649295660000|2022-04-07 01:41:00|201574.1|201424.1|201575.1|201425.1|201575.1|201425.1|201572|201422|20
1649295670000|2022-04-07 01:41:10|201575.2|201425.2|201575.5|201425.5|201576.1|201426.1|201573.1|201423.1|12
1649295680000|2022-04-07 01:41:20|201575|201425|201568.7|201418.7|201576|201426|201567.8|201417.8|14
1649295690000|2022-04-07 01:41:30|201570.8|201420.8|201568.6|201418.6|201571.1|201421.1|201560.8|201410.8|16
1649295700000|2022-04-07 01:41:40|201570.8|201420.8|201564|201414|201571.9|201421.9|201562.9|201412.9|17
1649295710000|2022-04-07 01:41:50|201564.8|201414.8|201567|201417|201571.2|201421.2|201564.8|201414.8|11
1649295720000|2022-04-07 01:42:00|201568.3|201418.3|201566.5|201416.5|201568.3|201418.3|201563.8|201413.8|14
1649295730000|2022-04-07 01:42:10|201566.8|201416.8|201564.6|201414.6|201568.9|201418.9|201564.6|201414.6|12
1649295740000|2022-04-07 01:42:20|201564.8|201414.8|201563.4|201413.4|201567.5|201417.5|201563.4|201413.4|14
1649295750000|2022-04-07 01:42:30|201564.4|201414.4|201567.3|201417.3|201568.2|201418.2|201563.6|201413.6|15
1649295760000|2022-04-07 01:42:40|201566.4|201416.4|201569.3|201419.3|201569.3|201419.3|201566.4|201416.4|8
1649295770000|2022-04-07 01:42:50|201568.7|201418.7|201565.3|201415.3|201568.7|201418.7|201565.3|201415.3|7
1649295780000|2022-04-07 01:43:00|201565.6|201415.6|201564.1|201414.1|201567.7|201417.7|201561.3|201411.3|12
1649295790000|2022-04-07 01:43:10|201564.8|201414.8|201518|201368|201565.5|201415.5|201516.6|201366.6|17
1649295800000|2022-04-07 01:43:20|201519.3|201369.3|201530.5|201380.5|201530.5|201380.5|201517.1|201367.1|12
1649295810000|2022-04-07 01:43:30|201533|201383|201528.2|201378.2|201534.3|201384.3|201521.6|201371.6|24
1649295820000|2022-04-07 01:43:40|201528.8|201378.8|201525.7|201375.7|201529.1|201379.1|201525.7|201375.7|13
1649295830000|2022-04-07 01:43:50|201526.6|201376.6|201527.6|201377.6|201528.1|201378.1|201525.9|201375.9|19
1649295840000|2022-04-07 01:44:00|201527|201377|201528.1|201378.1|201528.8|201378.8|201525.5|201375.5|11
1649295850000|2022-04-07 01:44:10|201527.7|201377.7|201528.6|201378.6|201528.6|201378.6|201523.8|201373.8|10
1649295860000|2022-04-07 01:44:20|201526.9|201376.9|201528.6|201378.6|201529.2|201379.2|201520.3|201370.3|24
1649295870000|2022-04-07 01:44:30|201527.6|201377.6|201524.8|201374.8|201528|201378|201523.8|201373.8|19
1649295880000|2022-04-07 01:44:40|201526.3|201376.3|201529.6|201379.6|201529.6|201379.6|201524.9|201374.9|23
1649295890000|2022-04-07 01:44:50|201529.1|201379.1|201527.1|201377.1|201530|201380|201525.6|201375.6|23
1649295900000|2022-04-07 01:45:00|201525.8|201375.8|201519.6|201369.6|201525.8|201375.8|201516.5|201366.5|23
1649295910000|2022-04-07 01:45:10|201517.1|201367.1|201495.8|201345.8|201525.9|201375.9|201495.5|201345.5|19
1649295920000|2022-04-07 01:45:20|201498.6|201348.6|201495.1|201345.1|201499.8|201349.8|201493.7|201343.7|21
1649295930000|2022-04-07 01:45:30|201494.6|201344.6|201494.7|201344.7|201497.8|201347.8|201492.5|201342.5|16
1649295940000|2022-04-07 01:45:40|201494.3|201344.3|201492.2|201342.2|201494.3|201344.3|201491.1|201341.1|14
1649295950000|2022-04-07 01:45:50|201491.3|201341.3|201485.3|201335.3|201492.7|201342.7|201485.3|201335.3|15
1649295960000|2022-04-07 01:46:00|201486.9|201336.9|201493.3|201343.3|201495.3|201345.3|201486.9|201336.9|17
1649295970000|2022-04-07 01:46:10|201491.9|201341.9|201489|201339|201496.1|201346.1|201487.1|201337.1|20
1649295980000|2022-04-07 01:46:20|201489.2|201339.2|201478.8|201328.8|201495.2|201345.2|201473.1|201323.1|18
1649295990000|2022-04-07 01:46:30|201482.3|201332.3|201486.9|201336.9|201487.1|201337.1|201480.8|201330.8|22
1649296000000|2022-04-07 01:46:40|201487.3|201337.3|201487.4|201337.4|201490|201340|201484.6|201334.6|20
1649296010000|2022-04-07 01:46:50|201482.3|201332.3|201437.3|201287.3|201482.3|201332.3|201432.1|201282.1|24
1649296020000|2022-04-07 01:47:00|201439.6|201289.6|201444.7|201294.7|201447.9|201297.9|201437.3|201287.3|25
1649296030000|2022-04-07 01:47:10|201445.3|201295.3|201448.6|201298.6|201449.5|201299.5|201445.3|201295.3|19
1649296040000|2022-04-07 01:47:20|201447.9|201297.9|201450.5|201300.5|201450.5|201300.5|201447.6|201297.6|14
1649296050000|2022-04-07 01:47:30|201451|201301|201455.7|201305.7|201457.8|201307.8|201443.8|201293.8|14
1649296060000|2022-04-07 01:47:40|201452.8|201302.8|201451.4|201301.4|201455.6|201305.6|201447.9|201297.9|16
1649296070000|2022-04-07 01:47:50|201451.7|201301.7|201446.1|201296.1|201451.8|201301.8|201444|201294|12
1649296080000|2022-04-07 01:48:00|201446.7|201296.7|201476.4|201326.4|201483.8|201333.8|201445|201295|16
1649296090000|2022-04-07 01:48:10|201477.9|201327.9|201470.6|201320.6|201481.7|201331.7|201453.7|201303.7|13
1649296100000|2022-04-07 01:48:20|201472.8|201322.8|201483.9|201333.9|201486.5|201336.5|201470.8|201320.8|18
1649296110000|2022-04-07 01:48:30|201481.7|201331.7|201492|201342|201492.7|201342.7|201476.8|201326.8|20
1649296120000|2022-04-07 01:48:40|201492.2|201342.2|201526.4|201376.4|201530.9|201380.9|201490.9|201340.9|16
1649296130000|2022-04-07 01:48:50|201521.7|201371.7|201521|201371|201522.5|201372.5|201519.9|201369.9|12
1649296140000|2022-04-07 01:49:00|201523.6|201373.6|201524.5|201374.5|201529.1|201379.1|201522.8|201372.8|18
1649296150000|2022-04-07 01:49:10|201524.9|201374.9|201527.6|201377.6|201527.6|201377.6|201523.2|201373.2|15
1649296160000|2022-04-07 01:49:20|201526.9|201376.9|201523.6|201373.6|201526.9|201376.9|201523.6|201373.6|19
1649296170000|2022-04-07 01:49:30|201522.5|201372.5|201529.3|201379.3|201534.2|201384.2|201522.5|201372.5|14
1649296180000|2022-04-07 01:49:40|201529.1|201379.1|201546.5|201396.5|201557.3|201407.3|201527|201377|18
1649296190000|2022-04-07 01:49:50|201543.4|201393.4|201548.6|201398.6|201564.6|201414.6|201543.4|201393.4|16
1649296200000|2022-04-07 01:50:00|201550.2|201400.2|201555.1|201405.1|201556.6|201406.6|201550.2|201400.2|13
1649296210000|2022-04-07 01:50:10|201559.7|201409.7|201555.9|201405.9|201561|201411|201554.5|201404.5|17
1649296220000|2022-04-07 01:50:20|201556|201406|201566.1|201416.1|201566.2|201416.2|201556|201406|18
1649296230000|2022-04-07 01:50:30|201566.8|201416.8|201568.3|201418.3|201570.2|201420.2|201560.9|201410.9|21
1649296240000|2022-04-07 01:50:40|201569.8|201419.8|201566|201416|201569.8|201419.8|201565.1|201415.1|17
1649296250000|2022-04-07 01:50:50|201566.5|201416.5|201562.8|201412.8|201566.5|201416.5|201562.6|201412.6|10
1649296260000|2022-04-07 01:51:00|201562.9|201412.9|201531.8|201381.8|201563.9|201413.9|201528.8|201378.8|19
1649296270000|2022-04-07 01:51:10|201534.7|201384.7|201533.6|201383.6|201534.7|201384.7|201530.8|201380.8|18
1649296280000|2022-04-07 01:51:20|201532.6|201382.6|201524.9|201374.9|201533.3|201383.3|201518.4|201368.4|20
1649296290000|2022-04-07 01:51:30|201523.7|201373.7|201530.3|201380.3|201536.5|201386.5|201520|201370|16
1649296300000|2022-04-07 01:51:40|201528.6|201378.6|201528.3|201378.3|201529|201379|201527.1|201377.1|7
1649296310000|2022-04-07 01:51:50|201525.9|201375.9|201524.1|201374.1|201531.2|201381.2|201518.9|201368.9|11
1649296320000|2022-04-07 01:52:00|201528.5|201378.5|201528.1|201378.1|201528.9|201378.9|201520.6|201370.6|15
1649296330000|2022-04-07 01:52:10|201528.6|201378.6|201550.1|201400.1|201554.6|201404.6|201528.6|201378.6|26
1649296340000|2022-04-07 01:52:20|201551.4|201401.4|201552.5|201402.5|201557.5|201407.5|201549.8|201399.8|19
1649296350000|2022-04-07 01:52:30|201551.3|201401.3|201554.2|201404.2|201554.8|201404.8|201551.3|201401.3|10
1649296360000|2022-04-07 01:52:40|201555.6|201405.6|201555.4|201405.4|201557.2|201407.2|201548|201398|19
1649296370000|2022-04-07 01:52:50|201556.6|201406.6|201553.7|201403.7|201557.5|201407.5|201553.2|201403.2|9
1649296380000|2022-04-07 01:53:00|201553.9|201403.9|201554.5|201404.5|201555|201405|201551|201401|9
1649296390000|2022-04-07 01:53:10|201554.3|201404.3|201555.3|201405.3|201560|201410|201551.2|201401.2|14
1649296400000|2022-04-07 01:53:20|201551.2|201401.2|201552|201402|201554.2|201404.2|201550.9|201400.9|15
1649296410000|2022-04-07 01:53:30|201551.1|201401.1|201550.9|201400.9|201551.7|201401.7|201550.3|201400.3|21
1649296420000|2022-04-07 01:53:40|201551.1|201401.1|201552.2|201402.2|201553.1|201403.1|201551|201401|18
1649296430000|2022-04-07 01:53:50|201552.5|201402.5|201531.7|201381.7|201552.5|201402.5|201528.1|201378.1|22
1649296440000|2022-04-07 01:54:00|201532.3|201382.3|201530.3|201380.3|201532.3|201382.3|201530.3|201380.3|26
1649296450000|2022-04-07 01:54:10|201530.6|201380.6|201528.9|201378.9|201530.6|201380.6|201528.9|201378.9|10
1649296460000|2022-04-07 01:54:20|201529.4|201379.4|201531.6|201381.6|201533.1|201383.1|201528.7|201378.7|13
1649296470000|2022-04-07 01:54:30|201526.8|201376.8|201529.2|201379.2|201529.3|201379.3|201526.8|201376.8|9
1649296480000|2022-04-07 01:54:40|201528.5|201378.5|201529.4|201379.4|201531|201381|201526.7|201376.7|13
1649296490000|2022-04-07 01:54:50|201528.9|201378.9|201528.9|201378.9|201529.6|201379.6|201527.6|201377.6|9
1649296500000|2022-04-07 01:55:00|201528.8|201378.8|201533|201383|201533|201383|201526.5|201376.5|15
1649296510000|2022-04-07 01:55:10|201532.1|201382.1|201540.7|201390.7|201540.7|201390.7|201531.2|201381.2|8
1649296520000|2022-04-07 01:55:20|201527.7|201377.7|201530.8|201380.8|201542|201392|201527.7|201377.7|19
1649296530000|2022-04-07 01:55:30|201531.6|201381.6|201536.3|201386.3|201536.3|201386.3|201524.5|201374.5|15
1649296540000|2022-04-07 01:55:40|201533|201383|201531.9|201381.9|201535.6|201385.6|201528.4|201378.4|9
1649296550000|2022-04-07 01:55:50|201532.3|201382.3|201529.3|201379.3|201532.3|201382.3|201529.3|201379.3|10
1649296560000|2022-04-07 01:56:00|201530.6|201380.6|201536.5|201386.5|201536.5|201386.5|201530.1|201380.1|10
1649296570000|2022-04-07 01:56:10|201532.1|201382.1|201529.8|201379.8|201536.5|201386.5|201523|201373|10
1649296580000|2022-04-07 01:56:20|201528.9|201378.9|201530.6|201380.6|201537.8|201387.8|201528.9|201378.9|19
1649296590000|2022-04-07 01:56:30|201527.1|201377.1|201530.9|201380.9|201533.2|201383.2|201527|201377|14
1649296600000|2022-04-07 01:56:40|201530.1|201380.1|201527.4|201377.4|201530.6|201380.6|201521.8|201371.8|15
1649296610000|2022-04-07 01:56:50|201526.4|201376.4|201523.8|201373.8|201526.4|201376.4|201523.8|201373.8|17
1649296620000|2022-04-07 01:57:00|201524.8|201374.8|201530.8|201380.8|201530.9|201380.9|201524|201374|11
1649296630000|2022-04-07 01:57:10|201530.3|201380.3|201527.5|201377.5|201536.3|201386.3|201525.3|201375.3|16
1649296640000|2022-04-07 01:57:20|201528.9|201378.9|201528|201378|201531|201381|201524|201374|13
1649296650000|2022-04-07 01:57:30|201525.9|201375.9|201531|201381|201532.9|201382.9|201525.9|201375.9|12
1649296660000|2022-04-07 01:57:40|201531.2|201381.2|201530.1|201380.1|201533|201383|201529.5|201379.5|11
1649296670000|2022-04-07 01:57:50|201530.3|201380.3|201528.7|201378.7|201530.8|201380.8|201527.6|201377.6|16
1649296680000|2022-04-07 01:58:00|201529.1|201379.1|201532.4|201382.4|201534.9|201384.9|201528.7|201378.7|18
1649296690000|2022-04-07 01:58:10|201532.7|201382.7|201529.7|201379.7|201533.2|201383.2|201528.9|201378.9|20
1649296700000|2022-04-07 01:58:20|201525|201375|201543.3|201393.3|201546.6|201396.6|201525|201375|15
1649296710000|2022-04-07 01:58:30|201545|201395|201561.8|201411.8|201562.8|201412.8|201541.3|201391.3|27
1649296720000|2022-04-07 01:58:40|201562|201412|201559.8|201409.8|201562.9|201412.9|201558.8|201408.8|23
1649296730000|2022-04-07 01:58:50|201562.8|201412.8|201561.3|201411.3|201562.8|201412.8|201560.8|201410.8|19
1649296740000|2022-04-07 01:59:00|201561.4|201411.4|201561.1|201411.1|201561.4|201411.4|201560.7|201410.7|10
1649296750000|2022-04-07 01:59:10|201561|201411|201561|201411|201563.3|201413.3|201559.4|201409.4|21
1649296760000|2022-04-07 01:59:20|201561.4|201411.4|201567.1|201417.1|201568.9|201418.9|201561.4|201411.4|20
1649296770000|2022-04-07 01:59:30|201565.9|201415.9|201559.1|201409.1|201566.5|201416.5|201557.6|201407.6|20
1649296780000|2022-04-07 01:59:40|201560.3|201410.3|201565.4|201415.4|201566.7|201416.7|201557|201407|21
1649296790000|2022-04-07 01:59:50|201565.2|201415.2|201567.2|201417.2|201568.6|201418.6|201564.6|201414.6|13
1649296800000|2022-04-07 02:00:00|201566.6|201416.6|201558.6|201408.6|201567.5|201417.5|201553.5|201403.5|21
1649296810000|2022-04-07 02:00:10|201559.6|201409.6|201562.7|201412.7|201564|201414|201559.6|201409.6|17
1649296820000|2022-04-07 02:00:20|201562.4|201412.4|201560.6|201410.6|201562.9|201412.9|201560.4|201410.4|13
1649296830000|2022-04-07 02:00:30|201561.1|201411.1|201560.5|201410.5|201561.2|201411.2|201559.9|201409.9|10
1649296840000|2022-04-07 02:00:40|201560.6|201410.6|201563|201413|201568.7|201418.7|201559.3|201409.3|16
1649296850000|2022-04-07 02:00:50|201562.4|201412.4|201565.7|201415.7|201565.8|201415.8|201559.6|201409.6|15
1649296860000|2022-04-07 02:01:00|201566|201416|201566.5|201416.5|201566.5|201416.5|201564.8|201414.8|12
1649296870000|2022-04-07 02:01:10|201564.6|201414.6|201564.3|201414.3|201564.7|201414.7|201563.5|201413.5|15
1649296880000|2022-04-07 02:01:20|201564|201414|201556|201406|201564.7|201414.7|201552.7|201402.7|15
1649296890000|2022-04-07 02:01:30|201556.6|201406.6|201546.3|201396.3|201559.2|201409.2|201532.9|201382.9|16
1649296900000|2022-04-07 02:01:40|201544.6|201394.6|201555|201405|201555.2|201405.2|201544.6|201394.6|27
1649296910000|2022-04-07 02:01:50|201553.5|201403.5|201567.6|201417.6|201571.5|201421.5|201553.5|201403.5|25
1649296920000|2022-04-07 02:02:00|201567.8|201417.8|201573.5|201423.5|201573.5|201423.5|201563.8|201413.8|24
1649296930000|2022-04-07 02:02:10|201572.4|201422.4|201576.2|201426.2|201580|201430|201569.1|201419.1|21
1649296940000|2022-04-07 02:02:20|201578.3|201428.3|201577.7|201427.7|201579.8|201429.8|201576.2|201426.2|12
1649296950000|2022-04-07 02:02:30|201577.9|201427.9|201577.5|201427.5|201578.5|201428.5|201576.2|201426.2|13
1649296960000|2022-04-07 02:02:40|201576.9|201426.9|201578.6|201428.6|201578.6|201428.6|201576.6|201426.6|10
1649296970000|2022-04-07 02:02:50|201575.8|201425.8|201576.4|201426.4|201578.4|201428.4|201575.4|201425.4|18
1649296980000|2022-04-07 02:03:00|201577.7|201427.7|201580.2|201430.2|201583.8|201433.8|201577.7|201427.7|16
1649296990000|2022-04-07 02:03:10|201579.1|201429.1|201577.3|201427.3|201605.2|201455.2|201577.3|201427.3|29
1649297000000|2022-04-07 02:03:20|201572.4|201422.4|201572.1|201422.1|201581.1|201431.1|201570.3|201420.3|19
1649297010000|2022-04-07 02:03:30|201572.5|201422.5|201574.2|201424.2|201577.5|201427.5|201572.1|201422.1|18
1649297020000|2022-04-07 02:03:40|201575.5|201425.5|201574.1|201424.1|201575.5|201425.5|201573.3|201423.3|16
1649297030000|2022-04-07 02:03:50|201573.6|201423.6|201574.5|201424.5|201576.6|201426.6|201570.4|201420.4|14
1649297040000|2022-04-07 02:04:00|201573.8|201423.8|201572.5|201422.5|201574.9|201424.9|201570.5|201420.5|11
1649297050000|2022-04-07 02:04:10|201570.4|201420.4|201573.5|201423.5|201573.5|201423.5|201569.3|201419.3|8
1649297060000|2022-04-07 02:04:20|201573.4|201423.4|201574.6|201424.6|201576.2|201426.2|201573.3|201423.3|16
1649297070000|2022-04-07 02:04:30|201575|201425|201569.6|201419.6|201575|201425|201569.6|201419.6|11
1649297080000|2022-04-07 02:04:40|201570.7|201420.7|201571.7|201421.7|201572.8|201422.8|201570.3|201420.3|14
1649297090000|2022-04-07 02:04:50|201570.6|201420.6|201576.9|201426.9|201579.7|201429.7|201569.2|201419.2|14
1649297100000|2022-04-07 02:05:00|201574.2|201424.2|201601.6|201451.6|201609.2|201459.2|201574.2|201424.2|27
1649297110000|2022-04-07 02:05:10|201602.3|201452.3|201586.7|201436.7|201603.3|201453.3|201583.6|201433.6|26
1649297120000|2022-04-07 02:05:20|201587.2|201437.2|201593.3|201443.3|201600.7|201450.7|201584|201434|23
1649297130000|2022-04-07 02:05:30|201591.9|201441.9|201591|201441|201591.9|201441.9|201590.1|201440.1|14
1649297140000|2022-04-07 02:05:40|201590.7|201440.7|201592|201442|201592.8|201442.8|201589.5|201439.5|21
1649297150000|2022-04-07 02:05:50|201592.1|201442.1|201590.7|201440.7|201592.2|201442.2|201590|201440|15
1649297160000|2022-04-07 02:06:00|201591.5|201441.5|201592.3|201442.3|201594|201444|201591.3|201441.3|17
1649297170000|2022-04-07 02:06:10|201592|201442|201600.5|201450.5|201600.5|201450.5|201589.4|201439.4|22
1649297180000|2022-04-07 02:06:20|201601.8|201451.8|201608.9|201458.9|201616|201466|201600.5|201450.5|28
1649297190000|2022-04-07 02:06:30|201607.9|201457.9|201610.2|201460.2|201612.9|201462.9|201607.9|201457.9|16
1649297200000|2022-04-07 02:06:40|201610.6|201460.6|201610.2|201460.2|201614.4|201464.4|201607.6|201457.6|19
1649297210000|2022-04-07 02:06:50|201609.9|201459.9|201604.6|201454.6|201612.8|201462.8|201602.1|201452.1|29
1649297220000|2022-04-07 02:07:00|201604.1|201454.1|201604.5|201454.5|201619.9|201469.9|201604.1|201454.1|26
1649297230000|2022-04-07 02:07:10|201612.4|201462.4|201603.4|201453.4|201612.9|201462.9|201603.4|201453.4|23
1649297240000|2022-04-07 02:07:20|201605.5|201455.5|201597.9|201447.9|201606.3|201456.3|201592.3|201442.3|29
1649297250000|2022-04-07 02:07:30|201597.4|201447.4|201593.7|201443.7|201598.6|201448.6|201591.9|201441.9|14
1649297260000|2022-04-07 02:07:40|201594|201444|201595|201445|201597.7|201447.7|201592.3|201442.3|16
1649297270000|2022-04-07 02:07:50|201594.3|201444.3|201595.6|201445.6|201595.8|201445.8|201593.9|201443.9|17
1649297280000|2022-04-07 02:08:00|201594.6|201444.6|201612.9|201462.9|201614.3|201464.3|201594.6|201444.6|26
1649297290000|2022-04-07 02:08:10|201608.1|201458.1|201627.1|201477.1|201627.7|201477.7|201608.1|201458.1|17
1649297300000|2022-04-07 02:08:20|201623.5|201473.5|201625.6|201475.6|201631.3|201481.3|201620.3|201470.3|18
1649297310000|2022-04-07 02:08:30|201627.6|201477.6|201612.8|201462.8|201629.4|201479.4|201608.7|201458.7|25
1649297320000|2022-04-07 02:08:40|201613.2|201463.2|201612.4|201462.4|201615.4|201465.4|201610.6|201460.6|17
1649297330000|2022-04-07 02:08:50|201611.8|201461.8|201614.7|201464.7|201617.3|201467.3|201611.8|201461.8|19
1649297340000|2022-04-07 02:09:00|201610.3|201460.3|201614.9|201464.9|201614.9|201464.9|201610|201460|16
1649297350000|2022-04-07 02:09:10|201612.9|201462.9|201611.2|201461.2|201614.8|201464.8|201609.4|201459.4|13
1649297360000|2022-04-07 02:09:20|201611.6|201461.6|201613.7|201463.7|201614.5|201464.5|201610|201460|19
1649297370000|2022-04-07 02:09:30|201614.1|201464.1|201611|201461|201614.4|201464.4|201610.8|201460.8|15
1649297380000|2022-04-07 02:09:40|201611.6|201461.6|201617.8|201467.8|201617.8|201467.8|201609|201459|11
1649297390000|2022-04-07 02:09:50|201608|201458|201614.9|201464.9|201618.2|201468.2|201607.7|201457.7|10
1649297400000|2022-04-07 02:10:00|201613.9|201463.9|201615.3|201465.3|201616.3|201466.3|201607.4|201457.4|20
1649297410000|2022-04-07 02:10:10|201612|201462|201610.9|201460.9|201615.2|201465.2|201610.2|201460.2|21
1649297420000|2022-04-07 02:10:20|201611.8|201461.8|201610.7|201460.7|201613.1|201463.1|201610|201460|12
1649297430000|2022-04-07 02:10:30|201611.5|201461.5|201612.1|201462.1|201614|201464|201611.5|201461.5|11
1649297440000|2022-04-07 02:10:40|201612|201462|201613|201463|201613.4|201463.4|201610|201460|21
1649297450000|2022-04-07 02:10:50|201611.6|201461.6|201618|201468|201618|201468|201611.3|201461.3|13
1649297460000|2022-04-07 02:11:00|201615|201465|201615.7|201465.7|201616|201466|201608.3|201458.3|20
1649297470000|2022-04-07 02:11:10|201612.7|201462.7|201624.4|201474.4|201628.2|201478.2|201612.4|201462.4|30
1649297480000|2022-04-07 02:11:20|201624.5|201474.5|201623.9|201473.9|201625.1|201475.1|201622.9|201472.9|16
1649297490000|2022-04-07 02:11:30|201624.4|201474.4|201624.1|201474.1|201625.2|201475.2|201623.2|201473.2|9
1649297500000|2022-04-07 02:11:40|201625.1|201475.1|201617.8|201467.8|201625.1|201475.1|201610.7|201460.7|18
1649297510000|2022-04-07 02:11:50|201620.6|201470.6|201616.8|201466.8|201620.6|201470.6|201616.6|201466.6|13
1649297520000|2022-04-07 02:12:00|201617.2|201467.2|201620|201470|201625.5|201475.5|201617.2|201467.2|14
1649297530000|2022-04-07 02:12:10|201620.2|201470.2|201644.8|201494.8|201646.2|201496.2|201620.2|201470.2|20
1649297540000|2022-04-07 02:12:20|201644.3|201494.3|201646|201496|201647.3|201497.3|201643.8|201493.8|25
1649297550000|2022-04-07 02:12:30|201645.6|201495.6|201643.1|201493.1|201645.6|201495.6|201643.1|201493.1|15
1649297560000|2022-04-07 02:12:40|201642.9|201492.9|201641.2|201491.2|201644|201494|201639.4|201489.4|20
1649297570000|2022-04-07 02:12:50|201642.1|201492.1|201638.6|201488.6|201642.1|201492.1|201638.6|201488.6|6
1649297580000|2022-04-07 02:13:00|201638.4|201488.4|201630.4|201480.4|201638.4|201488.4|201630.2|201480.2|24
1649297590000|2022-04-07 02:13:10|201630.5|201480.5|201630.2|201480.2|201631.5|201481.5|201629.7|201479.7|17
1649297600000|2022-04-07 02:13:20|201630.1|201480.1|201630.5|201480.5|201630.8|201480.8|201629.1|201479.1|13
1649297610000|2022-04-07 02:13:30|201630.2|201480.2|201632.9|201482.9|201632.9|201482.9|201630.1|201480.1|18
1649297620000|2022-04-07 02:13:40|201629.8|201479.8|201629.8|201479.8|201635.6|201485.6|201628.2|201478.2|24
1649297630000|2022-04-07 02:13:50|201628.8|201478.8|201629.7|201479.7|201630.8|201480.8|201628.8|201478.8|22
1649297640000|2022-04-07 02:14:00|201630.3|201480.3|201629.8|201479.8|201634|201484|201628.3|201478.3|20
1649297650000|2022-04-07 02:14:10|201631.2|201481.2|201628.6|201478.6|201631.2|201481.2|201628.6|201478.6|20
1649297660000|2022-04-07 02:14:20|201628.5|201478.5|201627.5|201477.5|201629.5|201479.5|201627.5|201477.5|14
1649297670000|2022-04-07 02:14:30|201627.6|201477.6|201630|201480|201630.3|201480.3|201627.6|201477.6|8
1649297680000|2022-04-07 02:14:40|201629.5|201479.5|201630|201480|201630.3|201480.3|201629.5|201479.5|6
1649297690000|2022-04-07 02:14:50|201629.5|201479.5|201628.9|201478.9|201630.9|201480.9|201628.9|201478.9|13
1649297700000|2022-04-07 02:15:00|201628.2|201478.2|201640.4|201490.4|201645.9|201495.9|201625.7|201475.7|32
1649297710000|2022-04-07 02:15:10|201641|201491|201635.6|201485.6|201642.6|201492.6|201635.2|201485.2|25
1649297720000|2022-04-07 02:15:20|201640.3|201490.3|201634.9|201484.9|201642.5|201492.5|201628|201478|21
1649297730000|2022-04-07 02:15:30|201636.2|201486.2|201642.3|201492.3|201647.9|201497.9|201636.2|201486.2|14
1649297740000|2022-04-07 02:15:40|201646.9|201496.9|201640.8|201490.8|201647.1|201497.1|201637.2|201487.2|11
1649297750000|2022-04-07 02:15:50|201641.1|201491.1|201644.8|201494.8|201645|201495|201640.2|201490.2|12
1649297760000|2022-04-07 02:16:00|201644.4|201494.4|201641.6|201491.6|201644.5|201494.5|201641.6|201491.6|9
1649297770000|2022-04-07 02:16:10|201638.3|201488.3|201641.6|201491.6|201642.9|201492.9|201638.3|201488.3|18
1649297780000|2022-04-07 02:16:20|201642.7|201492.7|201642.1|201492.1|201643.2|201493.2|201640.7|201490.7|9
1649297790000|2022-04-07 02:16:30|201641.4|201491.4|201644.2|201494.2|201645.4|201495.4|201641|201491|12
1649297800000|2022-04-07 02:16:40|201644.3|201494.3|201640.3|201490.3|201644.3|201494.3|201640.1|201490.1|14
1649297810000|2022-04-07 02:16:50|201639.7|201489.7|201640.9|201490.9|201643.2|201493.2|201638.1|201488.1|10
1649297820000|2022-04-07 02:17:00|201642.7|201492.7|201640.5|201490.5|201644|201494|201640.5|201490.5|11
1649297830000|2022-04-07 02:17:10|201641.8|201491.8|201641.5|201491.5|201641.8|201491.8|201640.7|201490.7|7
1649297840000|2022-04-07 02:17:20|201642.3|201492.3|201639.5|201489.5|201648.7|201498.7|201639.1|201489.1|12
1649297850000|2022-04-07 02:17:30|201642.3|201492.3|201640.6|201490.6|201642.7|201492.7|201638.3|201488.3|11
1649297860000|2022-04-07 02:17:40|201638|201488|201641.5|201491.5|201641.5|201491.5|201636.6|201486.6|9
1649297870000|2022-04-07 02:17:50|201641.9|201491.9|201639.3|201489.3|201641.9|201491.9|201637.3|201487.3|12
1649297880000|2022-04-07 02:18:00|201639.2|201489.2|201643.2|201493.2|201643.2|201493.2|201637.2|201487.2|9
1649297890000|2022-04-07 02:18:10|201643.6|201493.6|201644.2|201494.2|201652|201502|201638.1|201488.1|14
1649297900000|2022-04-07 02:18:20|201640.8|201490.8|201643.7|201493.7|201643.7|201493.7|201637|201487|9
1649297910000|2022-04-07 02:18:30|201643.9|201493.9|201641.9|201491.9|201644.9|201494.9|201641.9|201491.9|13
1649297920000|2022-04-07 02:18:40|201642.1|201492.1|201640.9|201490.9|201643|201493|201640.9|201490.9|7
1649297930000|2022-04-07 02:18:50|201637.9|201487.9|201645.1|201495.1|201647|201497|201637.9|201487.9|15
1649297940000|2022-04-07 02:19:00|201644.9|201494.9|201640.9|201490.9|201645.2|201495.2|201640.9|201490.9|12
1649297950000|2022-04-07 02:19:10|201640.2|201490.2|201640.3|201490.3|201642.3|201492.3|201639.8|201489.8|7
1649297960000|2022-04-07 02:19:20|201642.4|201492.4|201641.8|201491.8|201642.9|201492.9|201638.1|201488.1|9
1649297970000|2022-04-07 02:19:30|201642.6|201492.6|201641.2|201491.2|201642.7|201492.7|201640|201490|12
1649297980000|2022-04-07 02:19:40|201641.9|201491.9|201640|201490|201641.9|201491.9|201637|201487|9
1649297990000|2022-04-07 02:19:50|201639.1|201489.1|201642.5|201492.5|201644.1|201494.1|201637.8|201487.8|13
1649298000000|2022-04-07 02:20:00|201643.5|201493.5|201642.7|201492.7|201645.9|201495.9|201642.5|201492.5|10
1649298010000|2022-04-07 02:20:10|201643.5|201493.5|201641.9|201491.9|201646.5|201496.5|201640.1|201490.1|10
1649298020000|2022-04-07 02:20:20|201640.4|201490.4|201640|201490|201643.9|201493.9|201639.2|201489.2|11
1649298030000|2022-04-07 02:20:30|201640.4|201490.4|201633.2|201483.2|201640.4|201490.4|201633.2|201483.2|11
1649298040000|2022-04-07 02:20:40|201639|201489|201638.2|201488.2|201640.7|201490.7|201635|201485|14
1649298050000|2022-04-07 02:20:50|201638.6|201488.6|201636.2|201486.2|201639.4|201489.4|201636.2|201486.2|12
1649298060000|2022-04-07 02:21:00|201636.9|201486.9|201639.8|201489.8|201641.2|201491.2|201634.2|201484.2|22
1649298070000|2022-04-07 02:21:10|201639.7|201489.7|201645.7|201495.7|201652|201502|201631.8|201481.8|22
1649298080000|2022-04-07 02:21:20|201645.4|201495.4|201640.7|201490.7|201651.8|201501.8|201640|201490|23
1649298090000|2022-04-07 02:21:30|201642|201492|201641.6|201491.6|201643|201493|201637.8|201487.8|16
1649298100000|2022-04-07 02:21:40|201640|201490|201650.3|201500.3|201651.1|201501.1|201639.1|201489.1|14
1649298110000|2022-04-07 02:21:50|201636.7|201486.7|201638.3|201488.3|201641.8|201491.8|201636.6|201486.6|19
1649298120000|2022-04-07 02:22:00|201640.1|201490.1|201638.4|201488.4|201640.1|201490.1|201634.2|201484.2|5
1649298130000|2022-04-07 02:22:10|201639.2|201489.2|201636.7|201486.7|201642.6|201492.6|201634.8|201484.8|10
1649298140000|2022-04-07 02:22:20|201635.5|201485.5|201639.8|201489.8|201643.5|201493.5|201634|201484|10
1649298150000|2022-04-07 02:22:30|201639.1|201489.1|201637.9|201487.9|201640|201490|201635.4|201485.4|13
1649298160000|2022-04-07 02:22:40|201638.5|201488.5|201638.8|201488.8|201641.1|201491.1|201638.3|201488.3|14
1649298170000|2022-04-07 02:22:50|201639.3|201489.3|201639.1|201489.1|201642.7|201492.7|201638.4|201488.4|6
1649298180000|2022-04-07 02:23:00|201641.5|201491.5|201637.7|201487.7|201641.5|201491.5|201635.3|201485.3|9
1649298190000|2022-04-07 02:23:10|201635.5|201485.5|201638.4|201488.4|201639.9|201489.9|201635.5|201485.5|3
1649298200000|2022-04-07 02:23:20|201642.3|201492.3|201639.2|201489.2|201643|201493|201639.2|201489.2|5
1649298210000|2022-04-07 02:23:30|201642.5|201492.5|201641.9|201491.9|201642.5|201492.5|201631|201481|13
1649298220000|2022-04-07 02:23:40|201638.3|201488.3|201637.5|201487.5|201642.5|201492.5|201637.5|201487.5|21
1649298230000|2022-04-07 02:23:50|201637.4|201487.4|201685.5|201535.5|201693.4|201543.4|201637.1|201487.1|26
1649298240000|2022-04-07 02:24:00|201687.6|201537.6|201689.8|201539.8|201693.3|201543.3|201687.6|201537.6|12
1649298250000|2022-04-07 02:24:10|201692|201542|201689.4|201539.4|201692.6|201542.6|201686.5|201536.5|10
1649298260000|2022-04-07 02:24:20|201686.9|201536.9|201686.1|201536.1|201687.9|201537.9|201685.2|201535.2|7
1649298270000|2022-04-07 02:24:30|201691|201541|201694|201544|201694|201544|201690|201540|8
1649298280000|2022-04-07 02:24:40|201694.1|201544.1|201691.2|201541.2|201694.1|201544.1|201691.2|201541.2|6
1649298290000|2022-04-07 02:24:50|201692.2|201542.2|201692.3|201542.3|201693.7|201543.7|201691.8|201541.8|12
1649298300000|2022-04-07 02:25:00|201692.8|201542.8|201691|201541|201693.7|201543.7|201691|201541|14
1649298310000|2022-04-07 02:25:10|201689.5|201539.5|201688.3|201538.3|201700|201550|201677.8|201527.8|21
1649298320000|2022-04-07 02:25:20|201687.6|201537.6|201685.7|201535.7|201688.1|201538.1|201684.1|201534.1|13
1649298330000|2022-04-07 02:25:30|201684.9|201534.9|201681.1|201531.1|201688.9|201538.9|201681.1|201531.1|17
1649298340000|2022-04-07 02:25:40|201678.4|201528.4|201685.3|201535.3|201686.1|201536.1|201678.4|201528.4|14
1649298350000|2022-04-07 02:25:50|201684.1|201534.1|201684.3|201534.3|201685.7|201535.7|201683.4|201533.4|8
1649298360000|2022-04-07 02:26:00|201685.5|201535.5|201687.9|201537.9|201687.9|201537.9|201683.7|201533.7|7
1649298370000|2022-04-07 02:26:10|201685.2|201535.2|201683.7|201533.7|201685.9|201535.9|201681.7|201531.7|11
1649298380000|2022-04-07 02:26:20|201682.3|201532.3|201685.2|201535.2|201686|201536|201682.3|201532.3|11
1649298390000|2022-04-07 02:26:30|201685.7|201535.7|201684.4|201534.4|201686.3|201536.3|201680.9|201530.9|15
1649298400000|2022-04-07 02:26:40|201685.3|201535.3|201682.9|201532.9|201687.8|201537.8|201682.9|201532.9|11
1649298410000|2022-04-07 02:26:50|201681.9|201531.9|201686.3|201536.3|201686.9|201536.9|201681.2|201531.2|13
1649298420000|2022-04-07 02:27:00|201683.7|201533.7|201684.9|201534.9|201690.7|201540.7|201683.7|201533.7|15
1649298430000|2022-04-07 02:27:10|201687.8|201537.8|201686.6|201536.6|201687.8|201537.8|201683.9|201533.9|14
1649298440000|2022-04-07 02:27:20|201686.9|201536.9|201689.3|201539.3|201697.8|201547.8|201686.9|201536.9|12
1649298450000|2022-04-07 02:27:30|201688|201538|201687.7|201537.7|201692.2|201542.2|201687.7|201537.7|14
1649298460000|2022-04-07 02:27:40|201689.2|201539.2|201689.3|201539.3|201693.9|201543.9|201687.9|201537.9|10
1649298470000|2022-04-07 02:27:50|201687.7|201537.7|201689.8|201539.8|201690.9|201540.9|201687.7|201537.7|7
1649298480000|2022-04-07 02:28:00|201694.7|201544.7|201688.4|201538.4|201694.7|201544.7|201684.4|201534.4|11
1649298490000|2022-04-07 02:28:10|201687.4|201537.4|201686|201536|201689.8|201539.8|201683.1|201533.1|14
1649298500000|2022-04-07 02:28:20|201688.7|201538.7|201686|201536|201693|201543|201683.4|201533.4|17
1649298510000|2022-04-07 02:28:30|201685.6|201535.6|201687.5|201537.5|201690.9|201540.9|201685.5|201535.5|17
1649298520000|2022-04-07 02:28:40|201687.1|201537.1|201688.2|201538.2|201691.9|201541.9|201687.1|201537.1|14
1649298530000|2022-04-07 02:28:50|201687.5|201537.5|201686.4|201536.4|201691.4|201541.4|201685.5|201535.5|12
1649298540000|2022-04-07 02:29:00|201689.5|201539.5|201687.6|201537.6|201690.3|201540.3|201686|201536|16
1649298550000|2022-04-07 02:29:10|201685.3|201535.3|201687.7|201537.7|201690.9|201540.9|201685|201535|11
1649298560000|2022-04-07 02:29:20|201688.1|201538.1|201686.4|201536.4|201694.2|201544.2|201686.2|201536.2|14
1649298570000|2022-04-07 02:29:30|201685.2|201535.2|201687|201537|201696.6|201546.6|201685.2|201535.2|21
1649298580000|2022-04-07 02:29:40|201686.7|201536.7|201689.3|201539.3|201692.8|201542.8|201686|201536|16
1649298590000|2022-04-07 02:29:50|201688.1|201538.1|201688.1|201538.1|201694.2|201544.2|201687.7|201537.7|10
1649298600000|2022-04-07 02:30:00|201690|201540|201687.7|201537.7|201695.1|201545.1|201687.6|201537.6|17
1649298610000|2022-04-07 02:30:10|201693.2|201543.2|201679.6|201529.6|201699.2|201549.2|201672.8|201522.8|21
1649298620000|2022-04-07 02:30:20|201685.7|201535.7|201679.5|201529.5|201685.7|201535.7|201676|201526|14
1649298630000|2022-04-07 02:30:30|201682.7|201532.7|201680.2|201530.2|201682.7|201532.7|201677.5|201527.5|21
1649298640000|2022-04-07 02:30:40|201678.9|201528.9|201645.4|201495.4|201684.7|201534.7|201643|201493|14
1649298650000|2022-04-07 02:30:50|201643|201493|201649.1|201499.1|201657.4|201507.4|201643|201493|9
1649298660000|2022-04-07 02:31:00|201647.4|201497.4|201650.2|201500.2|201652.4|201502.4|201645.8|201495.8|11
1649298670000|2022-04-07 02:31:10|201653.1|201503.1|201652.9|201502.9|201656.9|201506.9|201652.9|201502.9|13
1649298680000|2022-04-07 02:31:20|201651.4|201501.4|201652.1|201502.1|201656.8|201506.8|201651.3|201501.3|10
1649298690000|2022-04-07 02:31:30|201654.2|201504.2|201645.4|201495.4|201670.5|201520.5|201645.4|201495.4|11
1649298700000|2022-04-07 02:31:40|201650.6|201500.6|201653.2|201503.2|201655.4|201505.4|201648.9|201498.9|12
1649298710000|2022-04-07 02:31:50|201656.5|201506.5|201656.7|201506.7|201656.7|201506.7|201648.9|201498.9|9
1649298720000|2022-04-07 02:32:00|201653.1|201503.1|201663.6|201513.6|201668.1|201518.1|201652.4|201502.4|17
1649298730000|2022-04-07 02:32:10|201662|201512|201663.4|201513.4|201666.6|201516.6|201662|201512|10
1649298740000|2022-04-07 02:32:20|201664.9|201514.9|201662.8|201512.8|201664.9|201514.9|201660.4|201510.4|10
1649298750000|2022-04-07 02:32:30|201662.5|201512.5|201663.2|201513.2|201665.5|201515.5|201660.8|201510.8|11
1649298760000|2022-04-07 02:32:40|201663.6|201513.6|201663.5|201513.5|201663.6|201513.6|201661.2|201511.2|4
1649298770000|2022-04-07 02:32:50|201663.1|201513.1|201652.4|201502.4|201663.1|201513.1|201651|201501|14
1649298780000|2022-04-07 02:33:00|201650.6|201500.6|201651.2|201501.2|201654.3|201504.3|201649.4|201499.4|8
1649298790000|2022-04-07 02:33:10|201653.2|201503.2|201650.4|201500.4|201654.2|201504.2|201650.4|201500.4|6
1649298800000|2022-04-07 02:33:20|201649.1|201499.1|201645.4|201495.4|201653|201503|201645.4|201495.4|11
1649298810000|2022-04-07 02:33:30|201650.9|201500.9|201650.3|201500.3|201657.5|201507.5|201641.8|201491.8|20
1649298820000|2022-04-07 02:33:40|201650.1|201500.1|201649.6|201499.6|201650.5|201500.5|201647.6|201497.6|19
1649298830000|2022-04-07 02:33:50|201649.7|201499.7|201649.1|201499.1|201650.3|201500.3|201647.9|201497.9|10
1649298840000|2022-04-07 02:34:00|201648.4|201498.4|201647.8|201497.8|201648.7|201498.7|201646.7|201496.7|6
1649298850000|2022-04-07 02:34:10|201648.1|201498.1|201646.2|201496.2|201649.2|201499.2|201646|201496|9
1649298860000|2022-04-07 02:34:20|201646|201496|201647|201497|201648.5|201498.5|201646|201496|10
1649298870000|2022-04-07 02:34:30|201647.7|201497.7|201648.1|201498.1|201649.2|201499.2|201645.9|201495.9|9
1649298880000|2022-04-07 02:34:40|201648.7|201498.7|201653.9|201503.9|201657.4|201507.4|201648.7|201498.7|20
1649298890000|2022-04-07 02:34:50|201652|201502|201652.2|201502.2|201653.8|201503.8|201651|201501|15
1649298900000|2022-04-07 02:35:00|201652.7|201502.7|201650.1|201500.1|201653.2|201503.2|201650.1|201500.1|6
1649298910000|2022-04-07 02:35:10|201651.9|201501.9|201651.3|201501.3|201651.9|201501.9|201649.5|201499.5|3
1649298920000|2022-04-07 02:35:20|201649.2|201499.2|201647.6|201497.6|201650.5|201500.5|201647.6|201497.6|6
1649298930000|2022-04-07 02:35:30|201647.3|201497.3|201684.8|201534.8|201689.6|201539.6|201647.3|201497.3|22
1649298940000|2022-04-07 02:35:40|201687.5|201537.5|201682|201532|201689.3|201539.3|201679.3|201529.3|18
1649298950000|2022-04-07 02:35:50|201680.7|201530.7|201685.9|201535.9|201685.9|201535.9|201678.3|201528.3|9
1649298960000|2022-04-07 02:36:00|201685.6|201535.6|201688.4|201538.4|201691|201541|201684.3|201534.3|16
1649298970000|2022-04-07 02:36:10|201690.5|201540.5|201691.7|201541.7|201694.1|201544.1|201682.7|201532.7|13
1649298980000|2022-04-07 02:36:20|201691.6|201541.6|201688.4|201538.4|201691.6|201541.6|201688.4|201538.4|9
1649298990000|2022-04-07 02:36:30|201688.8|201538.8|201692.8|201542.8|201693.3|201543.3|201688.8|201538.8|12
1649299000000|2022-04-07 02:36:40|201691.3|201541.3|201693.1|201543.1|201693.1|201543.1|201691.3|201541.3|7
1649299010000|2022-04-07 02:36:50|201694|201544|201726.8|201576.8|201728.2|201578.2|201691.1|201541.1|11
1649299020000|2022-04-07 02:37:00|201727.3|201577.3|201724.4|201574.4|201728.3|201578.3|201724.4|201574.4|15
1649299030000|2022-04-07 02:37:10|201724.7|201574.7|201726.2|201576.2|201727.1|201577.1|201724.1|201574.1|14
1649299040000|2022-04-07 02:37:20|201726.8|201576.8|201721.5|201571.5|201728.6|201578.6|201720.6|201570.6|19
1649299050000|2022-04-07 02:37:30|201722.9|201572.9|201725.4|201575.4|201726.5|201576.5|201722.4|201572.4|14
1649299060000|2022-04-07 02:37:40|201724.5|201574.5|201726.4|201576.4|201726.5|201576.5|201724.1|201574.1|8
1649299070000|2022-04-07 02:37:50|201726.3|201576.3|201725.6|201575.6|201728.9|201578.9|201725|201575|11
1649299080000|2022-04-07 02:38:00|201725.7|201575.7|201726|201576|201727.4|201577.4|201725.5|201575.5|15
1649299090000|2022-04-07 02:38:10|201726.7|201576.7|201724.9|201574.9|201728.4|201578.4|201724.5|201574.5|11
1649299100000|2022-04-07 02:38:20|201724.3|201574.3|201726.2|201576.2|201726.4|201576.4|201724.3|201574.3|10
1649299110000|2022-04-07 02:38:30|201726.9|201576.9|201725.4|201575.4|201727.3|201577.3|201724.9|201574.9|8
1649299120000|2022-04-07 02:38:40|201725.6|201575.6|201724.9|201574.9|201728.2|201578.2|201724.9|201574.9|7
1649299130000|2022-04-07 02:38:50|201731.5|201581.5|201724|201574|201731.5|201581.5|201724|201574|15
1649299140000|2022-04-07 02:39:00|201724.9|201574.9|201723.5|201573.5|201725|201575|201719.2|201569.2|12
1649299150000|2022-04-07 02:39:10|201724.5|201574.5|201724.8|201574.8|201725.7|201575.7|201723.7|201573.7|12
1649299160000|2022-04-07 02:39:20|201725.5|201575.5|201724.5|201574.5|201725.7|201575.7|201722.5|201572.5|9
1649299170000|2022-04-07 02:39:30|201723.9|201573.9|201724.9|201574.9|201725.1|201575.1|201723|201573|10
1649299180000|2022-04-07 02:39:40|201725.8|201575.8|201725.1|201575.1|201728.2|201578.2|201722.8|201572.8|13
1649299190000|2022-04-07 02:39:50|201723.5|201573.5|201721.6|201571.6|201728.2|201578.2|201721.6|201571.6|11
1649299200000|2022-04-07 02:40:00|201722|201572|201727.5|201577.5|201728|201578|201721.4|201571.4|13
1649299210000|2022-04-07 02:40:10|201728.5|201578.5|201727.5|201577.5|201728.5|201578.5|201722.2|201572.2|13
1649299220000|2022-04-07 02:40:20|201725|201575|201725.6|201575.6|201726.3|201576.3|201723.2|201573.2|8
1649299230000|2022-04-07 02:40:30|201725.7|201575.7|201722.5|201572.5|201725.9|201575.9|201717|201567|10
1649299240000|2022-04-07 02:40:40|201717.6|201567.6|201726.7|201576.7|201727.8|201577.8|201716.2|201566.2|9
1649299250000|2022-04-07 02:40:50|201727.5|201577.5|201721.9|201571.9|201727.5|201577.5|201717.8|201567.8|16
1649299260000|2022-04-07 02:41:00|201722.3|201572.3|201720.8|201570.8|201723.7|201573.7|201716.4|201566.4|10
1649299270000|2022-04-07 02:41:10|201712.3|201562.3|201722.7|201572.7|201728.8|201578.8|201712.3|201562.3|11
1649299280000|2022-04-07 02:41:20|201723.6|201573.6|201718.6|201568.6|201723.7|201573.7|201718.6|201568.6|8
1649299290000|2022-04-07 02:41:30|201721.2|201571.2|201722.9|201572.9|201725.1|201575.1|201721.2|201571.2|11
1649299300000|2022-04-07 02:41:40|201721.8|201571.8|201719.6|201569.6|201721.9|201571.9|201719.6|201569.6|4
1649299310000|2022-04-07 02:41:50|201716.8|201566.8|201728.1|201578.1|201730.5|201580.5|201716.8|201566.8|10
1649299320000|2022-04-07 02:42:00|201730.2|201580.2|201723.1|201573.1|201730.2|201580.2|201721.8|201571.8|16
1649299330000|2022-04-07 02:42:10|201723.8|201573.8|201725.1|201575.1|201725.1|201575.1|201723.1|201573.1|7
1649299340000|2022-04-07 02:42:20|201725.2|201575.2|201725.5|201575.5|201726.8|201576.8|201717.6|201567.6|15
1649299350000|2022-04-07 02:42:30|201732|201582|201719.3|201569.3|201732|201582|201718.3|201568.3|8
1649299360000|2022-04-07 02:42:40|201721.1|201571.1|201723.2|201573.2|201723.9|201573.9|201719.5|201569.5|5
1649299370000|2022-04-07 02:42:50|201722.9|201572.9|201721|201571|201722.9|201572.9|201717.1|201567.1|9
1649299380000|2022-04-07 02:43:00|201724.5|201574.5|201728.9|201578.9|201731.5|201581.5|201724.5|201574.5|11
1649299390000|2022-04-07 02:43:10|201731.7|201581.7|201729.7|201579.7|201731.7|201581.7|201729.7|201579.7|4
1649299400000|2022-04-07 02:43:20|201730.4|201580.4|201725.5|201575.5|201730.4|201580.4|201722|201572|8
1649299410000|2022-04-07 02:43:30|201726.9|201576.9|201731.1|201581.1|201732|201582|201726.9|201576.9|5
1649299420000|2022-04-07 02:43:40|201726.3|201576.3|201723.3|201573.3|201726.3|201576.3|201720.7|201570.7|9
1649299430000|2022-04-07 02:43:50|201723.1|201573.1|201729.7|201579.7|201731.2|201581.2|201723.1|201573.1|7
1649299440000|2022-04-07 02:44:00|201728.8|201578.8|201726.7|201576.7|201729.9|201579.9|201726.3|201576.3|12
1649299450000|2022-04-07 02:44:10|201726.4|201576.4|201717.1|201567.1|201728.1|201578.1|201713.8|201563.8|21
1649299460000|2022-04-07 02:44:20|201719.6|201569.6|201718|201568|201719.7|201569.7|201717.7|201567.7|13
1649299470000|2022-04-07 02:44:30|201713.3|201563.3|201703.6|201553.6|201720.9|201570.9|201702|201552|22
1649299480000|2022-04-07 02:44:40|201706|201556|201705.8|201555.8|201714.7|201564.7|201701.5|201551.5|28
1649299490000|2022-04-07 02:44:50|201706.8|201556.8|201725.8|201575.8|201725.8|201575.8|201703.9|201553.9|28
1649299500000|2022-04-07 02:45:00|201723.7|201573.7|201724.2|201574.2|201727.9|201577.9|201721.6|201571.6|16
1649299510000|2022-04-07 02:45:10|201716.9|201566.9|201724|201574|201729.1|201579.1|201716.9|201566.9|14
1649299520000|2022-04-07 02:45:20|201714.8|201564.8|201707.6|201557.6|201720.5|201570.5|201698.7|201548.7|19
1649299530000|2022-04-07 02:45:30|201706.6|201556.6|201693.8|201543.8|201707.1|201557.1|201693.8|201543.8|24
1649299540000|2022-04-07 02:45:40|201692.2|201542.2|201693.1|201543.1|201694.1|201544.1|201690.1|201540.1|16
1649299550000|2022-04-07 02:45:50|201690.7|201540.7|201690.6|201540.6|201698.6|201548.6|201687.5|201537.5|24
1649299560000|2022-04-07 02:46:00|201690.8|201540.8|201700.1|201550.1|201714.4|201564.4|201689.7|201539.7|15
1649299570000|2022-04-07 02:46:10|201701.8|201551.8|201699|201549|201704.5|201554.5|201698.3|201548.3|31
1649299580000|2022-04-07 02:46:20|201700|201550|201694.3|201544.3|201726.1|201576.1|201691.5|201541.5|28
1649299590000|2022-04-07 02:46:30|201693|201543|201707.8|201557.8|201709.7|201559.7|201693|201543|19
1649299600000|2022-04-07 02:46:40|201706.1|201556.1|201702.5|201552.5|201706.9|201556.9|201701.2|201551.2|13
1649299610000|2022-04-07 02:46:50|201703.5|201553.5|201703.4|201553.4|201710.3|201560.3|201702.5|201552.5|16
1649299620000|2022-04-07 02:47:00|201703.8|201553.8|201700.6|201550.6|201703.8|201553.8|201690.8|201540.8|15
1649299630000|2022-04-07 02:47:10|201702.6|201552.6|201705.7|201555.7|201707.8|201557.8|201700.4|201550.4|13
1649299640000|2022-04-07 02:47:20|201703.9|201553.9|201712|201562|201712|201562|201700.6|201550.6|13
1649299650000|2022-04-07 02:47:30|201712.2|201562.2|201712.5|201562.5|201714.7|201564.7|201711.1|201561.1|11
1649299660000|2022-04-07 02:47:40|201707.3|201557.3|201724.1|201574.1|201724.1|201574.1|201707.3|201557.3|12
1649299670000|2022-04-07 02:47:50|201720.7|201570.7|201726.2|201576.2|201728.3|201578.3|201720.7|201570.7|25
1649299680000|2022-04-07 02:48:00|201726.7|201576.7|201725|201575|201729.2|201579.2|201724.7|201574.7|22
1649299690000|2022-04-07 02:48:10|201724.2|201574.2|201725.2|201575.2|201725.9|201575.9|201724|201574|15
1649299700000|2022-04-07 02:48:20|201725.3|201575.3|201722.3|201572.3|201726.7|201576.7|201720.6|201570.6|16
1649299710000|2022-04-07 02:48:30|201722.9|201572.9|201725.2|201575.2|201729.3|201579.3|201722.5|201572.5|21
1649299720000|2022-04-07 02:48:40|201726.8|201576.8|201727.3|201577.3|201728.2|201578.2|201721.6|201571.6|12
1649299730000|2022-04-07 02:48:50|201725.4|201575.4|201720.8|201570.8|201727.2|201577.2|201720.8|201570.8|15
1649299740000|2022-04-07 02:49:00|201720.2|201570.2|201716.5|201566.5|201726.5|201576.5|201716.5|201566.5|18
1649299750000|2022-04-07 02:49:10|201720.1|201570.1|201721.6|201571.6|201725.1|201575.1|201719.3|201569.3|18
1649299760000|2022-04-07 02:49:20|201721.3|201571.3|201725.8|201575.8|201725.8|201575.8|201713.2|201563.2|13
1649299770000|2022-04-07 02:49:30|201730.3|201580.3|201725|201575|201730.3|201580.3|201718.2|201568.2|12
1649299780000|2022-04-07 02:49:40|201725.7|201575.7|201724.8|201574.8|201725.7|201575.7|201724.2|201574.2|10
1649299790000|2022-04-07 02:49:50|201725|201575|201727.7|201577.7|201728.6|201578.6|201725|201575|18
1649299800000|2022-04-07 02:50:00|201727.1|201577.1|201727.7|201577.7|201733.1|201583.1|201727|201577|20
1649299810000|2022-04-07 02:50:10|201732.7|201582.7|201730.7|201580.7|201735.4|201585.4|201723.8|201573.8|15
1649299820000|2022-04-07 02:50:20|201728.8|201578.8|201729.4|201579.4|201731.4|201581.4|201723.3|201573.3|13
1649299830000|2022-04-07 02:50:30|201730|201580|201731.6|201581.6|201733.8|201583.8|201728.8|201578.8|17
1649299840000|2022-04-07 02:50:40|201732.2|201582.2|201726.7|201576.7|201732.3|201582.3|201722.9|201572.9|18
1649299850000|2022-04-07 02:50:50|201728.1|201578.1|201725.4|201575.4|201729.4|201579.4|201722.2|201572.2|14
1649299860000|2022-04-07 02:51:00|201723.9|201573.9|201727.1|201577.1|201727.9|201577.9|201723.9|201573.9|9
1649299870000|2022-04-07 02:51:10|201725.1|201575.1|201725.1|201575.1|201728.6|201578.6|201721.9|201571.9|18
1649299880000|2022-04-07 02:51:20|201726.2|201576.2|201724.4|201574.4|201726.2|201576.2|201722.2|201572.2|17
1649299890000|2022-04-07 02:51:30|201724.9|201574.9|201722.8|201572.8|201725.4|201575.4|201718.5|201568.5|17
1649299900000|2022-04-07 02:51:40|201721.3|201571.3|201723.3|201573.3|201725.2|201575.2|201721.3|201571.3|21
1649299910000|2022-04-07 02:51:50|201723.4|201573.4|201726.1|201576.1|201727.9|201577.9|201723.4|201573.4|12
1649299920000|2022-04-07 02:52:00|201727.9|201577.9|201725.1|201575.1|201728.4|201578.4|201721.8|201571.8|16
1649299930000|2022-04-07 02:52:10|201724.9|201574.9|201730.9|201580.9|201731.9|201581.9|201724.9|201574.9|29
1649299940000|2022-04-07 02:52:20|201731.1|201581.1|201731.9|201581.9|201731.9|201581.9|201730.4|201580.4|17
1649299950000|2022-04-07 02:52:30|201732.2|201582.2|201726.6|201576.6|201732.7|201582.7|201723.8|201573.8|18
1649299960000|2022-04-07 02:52:40|201726.9|201576.9|201728|201578|201729.6|201579.6|201726.6|201576.6|9
1649299970000|2022-04-07 02:52:50|201727|201577|201728.9|201578.9|201729.1|201579.1|201727|201577|9
1649299980000|2022-04-07 02:53:00|201735.3|201585.3|201727.9|201577.9|201735.3|201585.3|201726.9|201576.9|28
1649299990000|2022-04-07 02:53:10|201728.7|201578.7|201725.9|201575.9|201730.6|201580.6|201725.3|201575.3|20
1649300000000|2022-04-07 02:53:20|201726.3|201576.3|201725.5|201575.5|201726.4|201576.4|201722.7|201572.7|16
1649300010000|2022-04-07 02:53:30|201724.9|201574.9|201726.6|201576.6|201727.5|201577.5|201723.6|201573.6|15
1649300020000|2022-04-07 02:53:40|201724.5|201574.5|201722.3|201572.3|201727.2|201577.2|201721.5|201571.5|14
1649300030000|2022-04-07 02:53:50|201722.6|201572.6|201724.5|201574.5|201724.9|201574.9|201721.9|201571.9|12
1649300040000|2022-04-07 02:54:00|201722.7|201572.7|201722.9|201572.9|201725|201575|201719.4|201569.4|15
1649300050000|2022-04-07 02:54:10|201720.7|201570.7|201710.2|201560.2|201720.7|201570.7|201705.3|201555.3|30
1649300060000|2022-04-07 02:54:20|201710.4|201560.4|201713|201563|201713.2|201563.2|201708.3|201558.3|18
1649300070000|2022-04-07 02:54:30|201713.7|201563.7|201712.5|201562.5|201713.7|201563.7|201712|201562|13
1649300080000|2022-04-07 02:54:40|201713.4|201563.4|201713.5|201563.5|201714.6|201564.6|201713.4|201563.4|12
1649300090000|2022-04-07 02:54:50|201713.1|201563.1|201707.7|201557.7|201714.4|201564.4|201706.8|201556.8|10
1649300100000|2022-04-07 02:55:00|201712|201562|201713.8|201563.8|201714.8|201564.8|201712|201562|13
1649300110000|2022-04-07 02:55:10|201713.4|201563.4|201709.9|201559.9|201714.1|201564.1|201707.4|201557.4|12
1649300120000|2022-04-07 02:55:20|201710.1|201560.1|201727.5|201577.5|201727.5|201577.5|201709.7|201559.7|16
1649300130000|2022-04-07 02:55:30|201727.7|201577.7|201726|201576|201728.1|201578.1|201724.3|201574.3|21
1649300140000|2022-04-07 02:55:40|201725.9|201575.9|201724.2|201574.2|201726.7|201576.7|201723.6|201573.6|13
1649300150000|2022-04-07 02:55:50|201724.9|201574.9|201719.7|201569.7|201725.5|201575.5|201716.6|201566.6|10
1649300160000|2022-04-07 02:56:00|201720.9|201570.9|201722.2|201572.2|201723.9|201573.9|201720.3|201570.3|14
1649300170000|2022-04-07 02:56:10|201722.3|201572.3|201721.8|201571.8|201723.7|201573.7|201716.4|201566.4|16
1649300180000|2022-04-07 02:56:20|201721.2|201571.2|201722.2|201572.2|201723|201573|201720.5|201570.5|18
1649300190000|2022-04-07 02:56:30|201721.5|201571.5|201691.6|201541.6|201722.4|201572.4|201689.1|201539.1|20
1649300200000|2022-04-07 02:56:40|201690.9|201540.9|201684.7|201534.7|201698.3|201548.3|201684.7|201534.7|30
1649300210000|2022-04-07 02:56:50|201685.4|201535.4|201684.8|201534.8|201687.7|201537.7|201684.6|201534.6|22
1649300220000|2022-04-07 02:57:00|201685.5|201535.5|201686|201536|201688.1|201538.1|201685.5|201535.5|20
1649300230000|2022-04-07 02:57:10|201685.8|201535.8|201687.7|201537.7|201689.4|201539.4|201681.5|201531.5|12
1649300240000|2022-04-07 02:57:20|201685.1|201535.1|201686|201536|201690.7|201540.7|201680.5|201530.5|20
1649300250000|2022-04-07 02:57:30|201689.2|201539.2|201688.9|201538.9|201690.1|201540.1|201682.7|201532.7|20
1649300260000|2022-04-07 02:57:40|201688.6|201538.6|201683.3|201533.3|201688.9|201538.9|201683.2|201533.2|24
1649300270000|2022-04-07 02:57:50|201685.1|201535.1|201686.4|201536.4|201688|201538|201684.1|201534.1|19
1649300280000|2022-04-07 02:58:00|201686.6|201536.6|201688.3|201538.3|201688.8|201538.8|201686|201536|13
1649300290000|2022-04-07 02:58:10|201686.6|201536.6|201683.1|201533.1|201688.2|201538.2|201682.3|201532.3|19
1649300300000|2022-04-07 02:58:20|201683.5|201533.5|201684.5|201534.5|201686.7|201536.7|201682.7|201532.7|14
1649300310000|2022-04-07 02:58:30|201684|201534|201682.3|201532.3|201686.4|201536.4|201679.8|201529.8|9
1649300320000|2022-04-07 02:58:40|201681.3|201531.3|201681.8|201531.8|201684.9|201534.9|201681.3|201531.3|12
1649300330000|2022-04-07 02:58:50|201682.2|201532.2|201683.6|201533.6|201683.6|201533.6|201679.5|201529.5|15
1649300340000|2022-04-07 02:59:00|201686.9|201536.9|201683.5|201533.5|201687.4|201537.4|201681.9|201531.9|8
1649300350000|2022-04-07 02:59:10|201685.3|201535.3|201687|201537|201692.5|201542.5|201684.4|201534.4|16
1649300360000|2022-04-07 02:59:20|201687.1|201537.1|201686.2|201536.2|201688.3|201538.3|201684.9|201534.9|18
1649300370000|2022-04-07 02:59:30|201687|201537|201684.1|201534.1|201687|201537|201682.7|201532.7|15
1649300380000|2022-04-07 02:59:40|201683.6|201533.6|201686.9|201536.9|201687|201537|201683.6|201533.6|8
1649300390000|2022-04-07 02:59:50|201685.6|201535.6|201683.3|201533.3|201685.6|201535.6|201678.7|201528.7|12
1649300400000|2022-04-07 03:00:00|201683.4|201533.4|201678.8|201528.8|201684.2|201534.2|201677.6|201527.6|20
1649300410000|2022-04-07 03:00:10|201679.6|201529.6|201680.2|201530.2|201680.6|201530.6|201678|201528|16
1649300420000|2022-04-07 03:00:20|201679.7|201529.7|201686.1|201536.1|201686.1|201536.1|201676.3|201526.3|20
1649300430000|2022-04-07 03:00:30|201682.6|201532.6|201681.2|201531.2|201686.7|201536.7|201677.4|201527.4|19
1649300440000|2022-04-07 03:00:40|201681.8|201531.8|201685.1|201535.1|201691.8|201541.8|201678.4|201528.4|21
1649300450000|2022-04-07 03:00:50|201686.1|201536.1|201685|201535|201689.5|201539.5|201680.5|201530.5|20
1649300460000|2022-04-07 03:01:00|201686.5|201536.5|201680.8|201530.8|201686.5|201536.5|201680.8|201530.8|8
1649300470000|2022-04-07 03:01:10|201681|201531|201686.2|201536.2|201686.9|201536.9|201676|201526|23
1649300480000|2022-04-07 03:01:20|201685.4|201535.4|201688.1|201538.1|201696|201546|201685.1|201535.1|29
1649300490000|2022-04-07 03:01:30|201689.4|201539.4|201688.7|201538.7|201691|201541|201686|201536|26
1649300500000|2022-04-07 03:01:40|201689|201539|201689.8|201539.8|201691.6|201541.6|201686.7|201536.7|22
1649300510000|2022-04-07 03:01:50|201690.1|201540.1|201714.1|201564.1|201714.1|201564.1|201688.3|201538.3|19
1649300520000|2022-04-07 03:02:00|201715.5|201565.5|201717.2|201567.2|201722.9|201572.9|201713.8|201563.8|14
1649300530000|2022-04-07 03:02:10|201715|201565|201713.5|201563.5|201717.1|201567.1|201712.4|201562.4|13
1649300540000|2022-04-07 03:02:20|201714.4|201564.4|201712.6|201562.6|201715.7|201565.7|201712.6|201562.6|6
1649300550000|2022-04-07 03:02:30|201714.9|201564.9|201719.8|201569.8|201720|201570|201710.7|201560.7|20
1649300560000|2022-04-07 03:02:40|201719.6|201569.6|201718.6|201568.6|201720.5|201570.5|201717.8|201567.8|15
1649300570000|2022-04-07 03:02:50|201718.3|201568.3|201717.1|201567.1|201718.3|201568.3|201713.9|201563.9|12
1649300580000|2022-04-07 03:03:00|201717.7|201567.7|201716.6|201566.6|201720.8|201570.8|201715.5|201565.5|19
1649300590000|2022-04-07 03:03:10|201716.9|201566.9|201715.4|201565.4|201719|201569|201714.8|201564.8|15
1649300600000|2022-04-07 03:03:20|201714.1|201564.1|201716.8|201566.8|201716.8|201566.8|201714.1|201564.1|16
1649300610000|2022-04-07 03:03:30|201717|201567|201716.2|201566.2|201718.8|201568.8|201714.7|201564.7|13
1649300620000|2022-04-07 03:03:40|201716.7|201566.7|201717.4|201567.4|201718.7|201568.7|201716.7|201566.7|10
1649300630000|2022-04-07 03:03:50|201716.3|201566.3|201718.1|201568.1|201720.7|201570.7|201715.1|201565.1|7
1649300640000|2022-04-07 03:04:00|201719.4|201569.4|201712.4|201562.4|201719.4|201569.4|201710.9|201560.9|17
1649300650000|2022-04-07 03:04:10|201712.1|201562.1|201711.7|201561.7|201712.4|201562.4|201711.2|201561.2|16
1649300660000|2022-04-07 03:04:20|201711.2|201561.2|201713.2|201563.2|201713.2|201563.2|201711.2|201561.2|10
1649300670000|2022-04-07 03:04:30|201708.3|201558.3|201715.1|201565.1|201715.1|201565.1|201708.3|201558.3|9
1649300680000|2022-04-07 03:04:40|201714.8|201564.8|201715.5|201565.5|201715.5|201565.5|201712.6|201562.6|7
1649300690000|2022-04-07 03:04:50|201712.9|201562.9|201714.4|201564.4|201715|201565|201712.7|201562.7|11
1649300700000|2022-04-07 03:05:00|201714.5|201564.5|201712.4|201562.4|201714.5|201564.5|201708.6|201558.6|12
1649300710000|2022-04-07 03:05:10|201712.2|201562.2|201712.7|201562.7|201713.8|201563.8|201711.3|201561.3|7
1649300720000|2022-04-07 03:05:20|201712.1|201562.1|201712.1|201562.1|201713.1|201563.1|201707.6|201557.6|9
1649300730000|2022-04-07 03:05:30|201711.7|201561.7|201711.7|201561.7|201713.1|201563.1|201709|201559|7
1649300740000|2022-04-07 03:05:40|201713.8|201563.8|201708.2|201558.2|201717.1|201567.1|201704.9|201554.9|11
1649300750000|2022-04-07 03:05:50|201711.4|201561.4|201720.7|201570.7|201727|201577|201711.4|201561.4|24
1649300760000|2022-04-07 03:06:00|201721|201571|201714.2|201564.2|201723.2|201573.2|201713.5|201563.5|20
1649300770000|2022-04-07 03:06:10|201715.8|201565.8|201716|201566|201717.4|201567.4|201715.5|201565.5|12
1649300780000|2022-04-07 03:06:20|201716.2|201566.2|201713.6|201563.6|201716.2|201566.2|201711.2|201561.2|9
1649300790000|2022-04-07 03:06:30|201713.9|201563.9|201717.7|201567.7|201719.5|201569.5|201713.6|201563.6|14
1649300800000|2022-04-07 03:06:40|201715.2|201565.2|201717.4|201567.4|201718.1|201568.1|201715.2|201565.2|8
1649300810000|2022-04-07 03:06:50|201718|201568|201717.7|201567.7|201718.9|201568.9|201713.2|201563.2|15
1649300820000|2022-04-07 03:07:00|201718.7|201568.7|201719.8|201569.8|201720.7|201570.7|201718.1|201568.1|19
1649300830000|2022-04-07 03:07:10|201720.2|201570.2|201717.6|201567.6|201720.2|201570.2|201717|201567|9
1649300840000|2022-04-07 03:07:20|201718.8|201568.8|201720|201570|201728.3|201578.3|201716.5|201566.5|21
1649300850000|2022-04-07 03:07:30|201721.7|201571.7|201719.8|201569.8|201721.8|201571.8|201716.5|201566.5|11
1649300860000|2022-04-07 03:07:40|201720.9|201570.9|201720.3|201570.3|201720.9|201570.9|201719.1|201569.1|11
1649300870000|2022-04-07 03:07:50|201720.1|201570.1|201716.2|201566.2|201720.2|201570.2|201716.2|201566.2|9
1649300880000|2022-04-07 03:08:00|201718.8|201568.8|201718.7|201568.7|201722.2|201572.2|201718.2|201568.2|9
1649300890000|2022-04-07 03:08:10|201721.1|201571.1|201717.4|201567.4|201721.1|201571.1|201716.2|201566.2|6
1649300900000|2022-04-07 03:08:20|201715.8|201565.8|201717.9|201567.9|201718.7|201568.7|201714.2|201564.2|4
1649300910000|2022-04-07 03:08:30|201716.1|201566.1|201718|201568|201719.6|201569.6|201715.3|201565.3|4
1649300920000|2022-04-07 03:08:40|201717.4|201567.4|201717|201567|201719.6|201569.6|201717|201567|5
1649300930000|2022-04-07 03:08:50|201716.2|201566.2|201720.2|201570.2|201720.2|201570.2|201714.8|201564.8|5
1649300940000|2022-04-07 03:09:00|201722.2|201572.2|201720|201570|201728.6|201578.6|201716.9|201566.9|9
1649300950000|2022-04-07 03:09:10|201719.2|201569.2|201716.3|201566.3|201720.5|201570.5|201716.3|201566.3|18
1649300960000|2022-04-07 03:09:20|201716.1|201566.1|201724.5|201574.5|201733.1|201583.1|201715.3|201565.3|16
1649300970000|2022-04-07 03:09:30|201723.8|201573.8|201723.1|201573.1|201726.2|201576.2|201721.6|201571.6|9
1649300980000|2022-04-07 03:09:40|201725.8|201575.8|201723.3|201573.3|201725.9|201575.9|201723|201573|14
1649300990000|2022-04-07 03:09:50|201723.6|201573.6|201725.6|201575.6|201725.6|201575.6|201723.3|201573.3|11
1649301000000|2022-04-07 03:10:00|201723.2|201573.2|201731.4|201581.4|201731.4|201581.4|201723.2|201573.2|10
1649301010000|2022-04-07 03:10:10|201730.3|201580.3|201731.1|201581.1|201731.8|201581.8|201729|201579|8
1649301020000|2022-04-07 03:10:20|201730.3|201580.3|201742|201592|201748.9|201598.9|201730.3|201580.3|15
1649301030000|2022-04-07 03:10:30|201741.2|201591.2|201741.4|201591.4|201744.1|201594.1|201737.8|201587.8|11
1649301040000|2022-04-07 03:10:40|201742.7|201592.7|201744|201594|201745.8|201595.8|201741|201591|8
1649301050000|2022-04-07 03:10:50|201743.2|201593.2|201735.8|201585.8|201743.7|201593.7|201735.2|201585.2|8
1649301060000|2022-04-07 03:11:00|201737.7|201587.7|201738.8|201588.8|201740.2|201590.2|201737.7|201587.7|10
1649301070000|2022-04-07 03:11:10|201738|201588|201740.3|201590.3|201740.3|201590.3|201738|201588|5
1649301080000|2022-04-07 03:11:20|201735.5|201585.5|201739.8|201589.8|201743.1|201593.1|201733.3|201583.3|8
1649301090000|2022-04-07 03:11:30|201741.5|201591.5|201748.8|201598.8|201749.3|201599.3|201737.8|201587.8|12
1649301100000|2022-04-07 03:11:40|201750.5|201600.5|201748.7|201598.7|201751.8|201601.8|201742.5|201592.5|11
1649301110000|2022-04-07 03:11:50|201749.2|201599.2|201744.7|201594.7|201750|201600|201744.7|201594.7|9
1649301120000|2022-04-07 03:12:00|201745.7|201595.7|201746.6|201596.6|201746.6|201596.6|201744.5|201594.5|12
1649301130000|2022-04-07 03:12:10|201745.4|201595.4|201757.8|201607.8|201761.8|201611.8|201745.3|201595.3|19
1649301140000|2022-04-07 03:12:20|201764.5|201614.5|201768|201618|201768.4|201618.4|201762.4|201612.4|24
1649301150000|2022-04-07 03:12:30|201768.9|201618.9|201766.1|201616.1|201768.9|201618.9|201764.5|201614.5|13
1649301160000|2022-04-07 03:12:40|201765.7|201615.7|201765.5|201615.5|201767.2|201617.2|201764.8|201614.8|13
1649301170000|2022-04-07 03:12:50|201764.8|201614.8|201767.3|201617.3|201767.3|201617.3|201758.1|201608.1|22
1649301180000|2022-04-07 03:13:00|201768.8|201618.8|201765.1|201615.1|201769.4|201619.4|201764.7|201614.7|12
1649301190000|2022-04-07 03:13:10|201766|201616|201761|201611|201767.2|201617.2|201758.9|201608.9|13
1649301200000|2022-04-07 03:13:20|201760.6|201610.6|201764|201614|201764|201614|201759|201609|10
1649301210000|2022-04-07 03:13:30|201764.4|201614.4|201759.6|201609.6|201764.5|201614.5|201757.6|201607.6|14
1649301220000|2022-04-07 03:13:40|201760.1|201610.1|201761.1|201611.1|201762.7|201612.7|201759.6|201609.6|10
1649301230000|2022-04-07 03:13:50|201760|201610|201761|201611|201765|201615|201759.7|201609.7|8
1649301240000|2022-04-07 03:14:00|201763.3|201613.3|201764.1|201614.1|201764.1|201614.1|201760.5|201610.5|12
1649301250000|2022-04-07 03:14:10|201764.6|201614.6|201764.8|201614.8|201766.2|201616.2|201764.2|201614.2|22
1649301260000|2022-04-07 03:14:20|201765.9|201615.9|201764.1|201614.1|201768.2|201618.2|201762.2|201612.2|22
1649301270000|2022-04-07 03:14:30|201763.9|201613.9|201768.8|201618.8|201768.9|201618.9|201762.5|201612.5|15
1649301280000|2022-04-07 03:14:40|201769.2|201619.2|201785.4|201635.4|201785.4|201635.4|201764|201614|25
1649301290000|2022-04-07 03:14:50|201786.4|201636.4|201792.9|201642.9|201797.7|201647.7|201783.7|201633.7|14
1649301300000|2022-04-07 03:15:00|201797.6|201647.6|201798.7|201648.7|201808.4|201658.4|201784.1|201634.1|19
1649301310000|2022-04-07 03:15:10|201805.1|201655.1|201804.9|201654.9|201806.4|201656.4|201800.2|201650.2|7
1649301320000|2022-04-07 03:15:20|201803.6|201653.6|201805.5|201655.5|201811.5|201661.5|201801.1|201651.1|15
1649301330000|2022-04-07 03:15:30|201801.6|201651.6|201803.5|201653.5|201805.6|201655.6|201801.6|201651.6|10
1649301340000|2022-04-07 03:15:40|201803.6|201653.6|201801.2|201651.2|201804.6|201654.6|201801.2|201651.2|5
1649301350000|2022-04-07 03:15:50|201801.1|201651.1|201801.8|201651.8|201807|201657|201801.1|201651.1|14
1649301360000|2022-04-07 03:16:00|201804.9|201654.9|201805.3|201655.3|201806.4|201656.4|201803.1|201653.1|10
1649301370000|2022-04-07 03:16:10|201803.9|201653.9|201804.2|201654.2|201805.1|201655.1|201801|201651|8
1649301380000|2022-04-07 03:16:20|201805.7|201655.7|201805.3|201655.3|201815.6|201665.6|201803.3|201653.3|11
1649301390000|2022-04-07 03:16:30|201805.1|201655.1|201809.1|201659.1|201809.5|201659.5|201804.8|201654.8|9
1649301400000|2022-04-07 03:16:40|201801.9|201651.9|201804.5|201654.5|201805.9|201655.9|201801.9|201651.9|6
1649301410000|2022-04-07 03:16:50|201803.6|201653.6|201806.9|201656.9|201808.5|201658.5|201803.6|201653.6|11
1649301420000|2022-04-07 03:17:00|201808.2|201658.2|201808|201658|201818.7|201668.7|201805.6|201655.6|24
1649301430000|2022-04-07 03:17:10|201807.7|201657.7|201807.6|201657.6|201808.9|201658.9|201804.8|201654.8|21
1649301440000|2022-04-07 03:17:20|201805|201655|201809.3|201659.3|201809.3|201659.3|201805|201655|17
1649301450000|2022-04-07 03:17:30|201810.6|201660.6|201800.8|201650.8|201810.6|201660.6|201800.4|201650.4|16
1649301460000|2022-04-07 03:17:40|201801.5|201651.5|201803|201653|201805.2|201655.2|201800.7|201650.7|19
1649301470000|2022-04-07 03:17:50|201803.4|201653.4|201801.9|201651.9|201804.7|201654.7|201799.8|201649.8|14
1649301480000|2022-04-07 03:18:00|201801.3|201651.3|201803|201653|201807.1|201657.1|201801.3|201651.3|13
1649301490000|2022-04-07 03:18:10|201802.8|201652.8|201802.1|201652.1|201803.2|201653.2|201799.7|201649.7|13
1649301500000|2022-04-07 03:18:20|201802.5|201652.5|201802.1|201652.1|201803|201653|201795|201645|15
1649301510000|2022-04-07 03:18:30|201802|201652|201803.8|201653.8|201806.8|201656.8|201801.9|201651.9|9
1649301520000|2022-04-07 03:18:40|201805.9|201655.9|201802.1|201652.1|201805.9|201655.9|201801.4|201651.4|9
1649301530000|2022-04-07 03:18:50|201802.8|201652.8|201800.5|201650.5|201805.7|201655.7|201800.5|201650.5|8
1649301540000|2022-04-07 03:19:00|201800.9|201650.9|201801.7|201651.7|201804.5|201654.5|201800.4|201650.4|17
1649301550000|2022-04-07 03:19:10|201800.3|201650.3|201796.5|201646.5|201801.3|201651.3|201796.5|201646.5|8
1649301560000|2022-04-07 03:19:20|201799.1|201649.1|201797.1|201647.1|201799.5|201649.5|201797.1|201647.1|7
1649301570000|2022-04-07 03:19:30|201798.1|201648.1|201800.4|201650.4|201803.6|201653.6|201798.1|201648.1|3
1649301580000|2022-04-07 03:19:40|201801.7|201651.7|201798.3|201648.3|201802.9|201652.9|201798.3|201648.3|13
1649301590000|2022-04-07 03:19:50|201798.6|201648.6|201801.8|201651.8|201806.2|201656.2|201798.6|201648.6|8
1649301600000|2022-04-07 03:20:00|201802.8|201652.8|201801.7|201651.7|201802.8|201652.8|201797.7|201647.7|11
1649301610000|2022-04-07 03:20:10|201801.3|201651.3|201798.7|201648.7|201801.3|201651.3|201797|201647|6
1649301620000|2022-04-07 03:20:20|201798.2|201648.2|201793.9|201643.9|201798.6|201648.6|201792.2|201642.2|10
1649301630000|2022-04-07 03:20:30|201801.1|201651.1|201797.1|201647.1|201801.1|201651.1|201797.1|201647.1|6
1649301640000|2022-04-07 03:20:40|201798|201648|201796.7|201646.7|201798.7|201648.7|201794.9|201644.9|11
1649301650000|2022-04-07 03:20:50|201798|201648|201798|201648|201806.4|201656.4|201797.1|201647.1|9
1649301660000|2022-04-07 03:21:00|201799.7|201649.7|201793.1|201643.1|201799.7|201649.7|201792.6|201642.6|6
1649301670000|2022-04-07 03:21:10|201793.8|201643.8|201794.8|201644.8|201795.7|201645.7|201793.2|201643.2|8
1649301680000|2022-04-07 03:21:20|201794.3|201644.3|201786.7|201636.7|201795.8|201645.8|201785.3|201635.3|12
1649301690000|2022-04-07 03:21:30|201781.1|201631.1|201733.3|201583.3|201781.1|201631.1|201708.3|201558.3|26
1649301700000|2022-04-07 03:21:40|201728.9|201578.9|201726.3|201576.3|201728.9|201578.9|201724.7|201574.7|16
1649301710000|2022-04-07 03:21:50|201725.6|201575.6|201727.4|201577.4|201727.4|201577.4|201723.6|201573.6|9
1649301720000|2022-04-07 03:22:00|201727.7|201577.7|201743.1|201593.1|201743.4|201593.4|201725.8|201575.8|19
1649301730000|2022-04-07 03:22:10|201744.8|201594.8|201745.2|201595.2|201746|201596|201742.7|201592.7|7
1649301740000|2022-04-07 03:22:20|201745.5|201595.5|201752.7|201602.7|201753.4|201603.4|201743.3|201593.3|15
1649301750000|2022-04-07 03:22:30|201752.2|201602.2|201748.8|201598.8|201752.2|201602.2|201747.8|201597.8|7
1649301760000|2022-04-07 03:22:40|201747.6|201597.6|201748.8|201598.8|201749.6|201599.6|201747.6|201597.6|9
1649301770000|2022-04-07 03:22:50|201748.9|201598.9|201748.1|201598.1|201749.1|201599.1|201747.3|201597.3|11
1649301780000|2022-04-07 03:23:00|201747|201597|201747.2|201597.2|201747.2|201597.2|201747|201597|2
1649301790000|2022-04-07 03:23:10|201746.1|201596.1|201744.8|201594.8|201746.1|201596.1|201743.3|201593.3|5
1649301800000|2022-04-07 03:23:20|201745.9|201595.9|201751.5|201601.5|201751.5|201601.5|201745.9|201595.9|4
1649301810000|2022-04-07 03:23:30|201743|201593|201746.5|201596.5|201746.5|201596.5|201743|201593|4
1649301820000|2022-04-07 03:23:40|201745.9|201595.9|201747.8|201597.8|201748.3|201598.3|201745.9|201595.9|6
1649301830000|2022-04-07 03:23:50|201747.3|201597.3|201752.3|201602.3|201752.3|201602.3|201744.3|201594.3|8
1649301840000|2022-04-07 03:24:00|201752.1|201602.1|201748.2|201598.2|201752.1|201602.1|201747.5|201597.5|7
1649301850000|2022-04-07 03:24:10|201742.9|201592.9|201743.7|201593.7|201746.4|201596.4|201742.9|201592.9|9
1649301860000|2022-04-07 03:24:20|201745.1|201595.1|201744.6|201594.6|201745.1|201595.1|201744.6|201594.6|2
1649301870000|2022-04-07 03:24:30|201743.5|201593.5|201741.7|201591.7|201743.5|201593.5|201738.8|201588.8|12
1649301880000|2022-04-07 03:24:40|201740.5|201590.5|201739.7|201589.7|201740.8|201590.8|201739.3|201589.3|4
1649301890000|2022-04-07 03:24:50|201740.7|201590.7|201744.2|201594.2|201745.3|201595.3|201740.7|201590.7|5
1649301900000|2022-04-07 03:25:00|201744.6|201594.6|201744|201594|201744.6|201594.6|201741.4|201591.4|7
1649301910000|2022-04-07 03:25:10|201742.9|201592.9|201743.7|201593.7|201744.7|201594.7|201742.6|201592.6|5
1649301920000|2022-04-07 03:25:20|201737.4|201587.4|201746.4|201596.4|201746.6|201596.6|201737.4|201587.4|7
1649301930000|2022-04-07 03:25:30|201747.2|201597.2|201745.5|201595.5|201747.5|201597.5|201744.8|201594.8|9
1649301940000|2022-04-07 03:25:40|201738.9|201588.9|201758.3|201608.3|201761.8|201611.8|201738.9|201588.9|22
1649301950000|2022-04-07 03:25:50|201758.2|201608.2|201748.3|201598.3|201758.6|201608.6|201745.3|201595.3|18
1649301960000|2022-04-07 03:26:00|201748.1|201598.1|201759.9|201609.9|201763.8|201613.8|201748.1|201598.1|24
1649301970000|2022-04-07 03:26:10|201760.4|201610.4|201752.7|201602.7|201761.3|201611.3|201751.5|201601.5|20
1649301980000|2022-04-07 03:26:20|201752.9|201602.9|201753|201603|201756.7|201606.7|201752|201602|23
1649301990000|2022-04-07 03:26:30|201753.4|201603.4|201755.7|201605.7|201764.3|201614.3|201751.3|201601.3|27
1649302000000|2022-04-07 03:26:40|201761.6|201611.6|201759.6|201609.6|201761.6|201611.6|201753.4|201603.4|16
1649302010000|2022-04-07 03:26:50|201756.6|201606.6|201759.4|201609.4|201760.5|201610.5|201753.4|201603.4|18
1649302020000|2022-04-07 03:27:00|201760.4|201610.4|201776.1|201626.1|201778.9|201628.9|201758.3|201608.3|17
1649302030000|2022-04-07 03:27:10|201775.4|201625.4|201777.3|201627.3|201779.3|201629.3|201775.4|201625.4|12
1649302040000|2022-04-07 03:27:20|201779|201629|201783.6|201633.6|201783.7|201633.7|201779|201629|16
1649302050000|2022-04-07 03:27:30|201783.5|201633.5|201781.7|201631.7|201784.2|201634.2|201776.6|201626.6|16
1649302060000|2022-04-07 03:27:40|201781.2|201631.2|201783.5|201633.5|201783.8|201633.8|201777.7|201627.7|12
1649302070000|2022-04-07 03:27:50|201783.3|201633.3|201781.7|201631.7|201786.4|201636.4|201777.4|201627.4|12
1649302080000|2022-04-07 03:28:00|201782.9|201632.9|201790.1|201640.1|201798.1|201648.1|201780.4|201630.4|25
1649302090000|2022-04-07 03:28:10|201790.2|201640.2|201794.8|201644.8|201796.1|201646.1|201784.9|201634.9|22
1649302100000|2022-04-07 03:28:20|201795.5|201645.5|201792.6|201642.6|201796.9|201646.9|201787.3|201637.3|15
1649302110000|2022-04-07 03:28:30|201793.3|201643.3|201796.8|201646.8|201796.8|201646.8|201793.3|201643.3|8
1649302120000|2022-04-07 03:28:40|201797.2|201647.2|201785.1|201635.1|201797.7|201647.7|201785.1|201635.1|9
1649302130000|2022-04-07 03:28:50|201784.1|201634.1|201796.1|201646.1|201798|201648|201784.1|201634.1|15
1649302140000|2022-04-07 03:29:00|201796.2|201646.2|201796.8|201646.8|201798|201648|201781.6|201631.6|8
1649302150000|2022-04-07 03:29:10|201798.9|201648.9|201791.7|201641.7|201798.9|201648.9|201779.9|201629.9|8
1649302160000|2022-04-07 03:29:20|201794.8|201644.8|201798.1|201648.1|201798.1|201648.1|201778.7|201628.7|13
1649302170000|2022-04-07 03:29:30|201798.3|201648.3|201814.4|201664.4|201818.1|201668.1|201798.3|201648.3|21
1649302180000|2022-04-07 03:29:40|201818.9|201668.9|201818|201668|201818.9|201668.9|201805.3|201655.3|12
1649302190000|2022-04-07 03:29:50|201818.1|201668.1|201817.8|201667.8|201819.7|201669.7|201807.1|201657.1|16
1649302200000|2022-04-07 03:30:00|201819.6|201669.6|201824.9|201674.9|201829.2|201679.2|201814.9|201664.9|22
1649302210000|2022-04-07 03:30:10|201824.1|201674.1|201825.1|201675.1|201826.7|201676.7|201815.4|201665.4|13
1649302220000|2022-04-07 03:30:20|201823|201673|201836.7|201686.7|201842.9|201692.9|201822.5|201672.5|23
1649302230000|2022-04-07 03:30:30|201837.1|201687.1|201838.2|201688.2|201842.8|201692.8|201826.3|201676.3|27
1649302240000|2022-04-07 03:30:40|201838.7|201688.7|201840|201690|201840.2|201690.2|201831.9|201681.9|19
1649302250000|2022-04-07 03:30:50|201840.5|201690.5|201836.9|201686.9|201846.1|201696.1|201825.6|201675.6|18
1649302260000|2022-04-07 03:31:00|201838.3|201688.3|201833|201683|201838.3|201688.3|201823.6|201673.6|15
1649302270000|2022-04-07 03:31:10|201825|201675|201833.3|201683.3|201833.4|201683.4|201825|201675|8
1649302280000|2022-04-07 03:31:20|201833.1|201683.1|201817.7|201667.7|201838.3|201688.3|201817.7|201667.7|12
1649302290000|2022-04-07 03:31:30|201838.6|201688.6|201837.4|201687.4|201838.8|201688.8|201818.6|201668.6|14
1649302300000|2022-04-07 03:31:40|201838.8|201688.8|201834.8|201684.8|201838.8|201688.8|201823.4|201673.4|8
1649302310000|2022-04-07 03:31:50|201835.7|201685.7|201836.9|201686.9|201836.9|201686.9|201820.5|201670.5|11
1649302320000|2022-04-07 03:32:00|201836.8|201686.8|201825.7|201675.7|201836.8|201686.8|201824.9|201674.9|24
1649302330000|2022-04-07 03:32:10|201825.5|201675.5|201824.8|201674.8|201826.7|201676.7|201823.5|201673.5|16
1649302340000|2022-04-07 03:32:20|201824.7|201674.7|201834|201684|201837.5|201687.5|201823|201673|21
1649302350000|2022-04-07 03:32:30|201836|201686|201831.9|201681.9|201838.2|201688.2|201830.6|201680.6|17
1649302360000|2022-04-07 03:32:40|201833.7|201683.7|201830.7|201680.7|201834.6|201684.6|201823.7|201673.7|9
1649302370000|2022-04-07 03:32:50|201832.6|201682.6|201829.3|201679.3|201833.2|201683.2|201828.3|201678.3|15
1649302380000|2022-04-07 03:33:00|201829.7|201679.7|201826.5|201676.5|201834.7|201684.7|201826.5|201676.5|21
1649302390000|2022-04-07 03:33:10|201833.6|201683.6|201834.6|201684.6|201835.2|201685.2|201825|201675|11
1649302400000|2022-04-07 03:33:20|201834.4|201684.4|201831|201681|201834.4|201684.4|201829.2|201679.2|16
1649302410000|2022-04-07 03:33:30|201831.1|201681.1|201830.1|201680.1|201831.2|201681.2|201826|201676|16
1649302420000|2022-04-07 03:33:40|201830.6|201680.6|201829.2|201679.2|201830.6|201680.6|201823.7|201673.7|17
1649302430000|2022-04-07 03:33:50|201829.6|201679.6|201829|201679|201829.6|201679.6|201825|201675|15
1649302440000|2022-04-07 03:34:00|201829.2|201679.2|201831.8|201681.8|201833.3|201683.3|201828.2|201678.2|19
1649302450000|2022-04-07 03:34:10|201836.3|201686.3|201836.2|201686.2|201840.4|201690.4|201827.6|201677.6|21
1649302460000|2022-04-07 03:34:20|201835.9|201685.9|201836.5|201686.5|201836.5|201686.5|201832.6|201682.6|18
1649302470000|2022-04-07 03:34:30|201838.4|201688.4|201838.7|201688.7|201839.5|201689.5|201830.6|201680.6|24
1649302480000|2022-04-07 03:34:40|201838.6|201688.6|201836.6|201686.6|201839.2|201689.2|201832.5|201682.5|20
1649302490000|2022-04-07 03:34:50|201836.3|201686.3|201837.1|201687.1|201838|201688|201828.4|201678.4|18
1649302500000|2022-04-07 03:35:00|201836.3|201686.3|201838.2|201688.2|201838.8|201688.8|201829|201679|18
1649302510000|2022-04-07 03:35:10|201836.9|201686.9|201840.8|201690.8|201841.8|201691.8|201834.4|201684.4|19
1649302520000|2022-04-07 03:35:20|201839.9|201689.9|201839.9|201689.9|201841.7|201691.7|201830.2|201680.2|11
1649302530000|2022-04-07 03:35:30|201841.6|201691.6|201837.4|201687.4|201841.6|201691.6|201827.1|201677.1|11
1649302540000|2022-04-07 03:35:40|201837.7|201687.7|201842.5|201692.5|201842.9|201692.9|201823.6|201673.6|6
1649302550000|2022-04-07 03:35:50|201840.2|201690.2|201838.3|201688.3|201841.8|201691.8|201830|201680|9
1649302560000|2022-04-07 03:36:00|201840|201690|201840.2|201690.2|201841.3|201691.3|201826.8|201676.8|14
1649302570000|2022-04-07 03:36:10|201840.9|201690.9|201837.9|201687.9|201840.9|201690.9|201827.7|201677.7|17
1649302580000|2022-04-07 03:36:20|201837.4|201687.4|201839.9|201689.9|201841.9|201691.9|201829.8|201679.8|21
1649302590000|2022-04-07 03:36:30|201839.6|201689.6|201835.6|201685.6|201840.3|201690.3|201831.8|201681.8|21
1649302600000|2022-04-07 03:36:40|201836|201686|201832.1|201682.1|201840.2|201690.2|201832.1|201682.1|13
1649302610000|2022-04-07 03:36:50|201840.2|201690.2|201838.4|201688.4|201840.4|201690.4|201836.8|201686.8|11
1649302620000|2022-04-07 03:37:00|201838.7|201688.7|201833.2|201683.2|201838.7|201688.7|201833.2|201683.2|15
1649302630000|2022-04-07 03:37:10|201833.3|201683.3|201834.7|201684.7|201834.7|201684.7|201833.3|201683.3|9
1649302640000|2022-04-07 03:37:20|201835.1|201685.1|201832.7|201682.7|201835.1|201685.1|201832.7|201682.7|13
1649302650000|2022-04-07 03:37:30|201833.4|201683.4|201836.5|201686.5|201838|201688|201833.4|201683.4|9
1649302660000|2022-04-07 03:37:40|201836.8|201686.8|201835.3|201685.3|201838.1|201688.1|201835.3|201685.3|8
1649302670000|2022-04-07 03:37:50|201835.2|201685.2|201836.5|201686.5|201837.1|201687.1|201835.2|201685.2|7
1649302680000|2022-04-07 03:38:00|201836.9|201686.9|201837.8|201687.8|201840.2|201690.2|201836.5|201686.5|7
1649302690000|2022-04-07 03:38:10|201839.2|201689.2|201832.7|201682.7|201839.6|201689.6|201832.7|201682.7|10
1649302700000|2022-04-07 03:38:20|201834.3|201684.3|201835.1|201685.1|201838.3|201688.3|201833.2|201683.2|7
1649302710000|2022-04-07 03:38:30|201837.8|201687.8|201838.2|201688.2|201839.1|201689.1|201837.4|201687.4|11
1649302720000|2022-04-07 03:38:40|201836.8|201686.8|201834.4|201684.4|201839|201689|201834.4|201684.4|5
1649302730000|2022-04-07 03:38:50|201834.9|201684.9|201835.7|201685.7|201837|201687|201834.9|201684.9|9
1649302740000|2022-04-07 03:39:00|201835.6|201685.6|201832.7|201682.7|201836.9|201686.9|201832.7|201682.7|13
1649302750000|2022-04-07 03:39:10|201833.5|201683.5|201839.1|201689.1|201839.1|201689.1|201833.5|201683.5|6
1649302760000|2022-04-07 03:39:20|201837.6|201687.6|201833.4|201683.4|201838.6|201688.6|201831.6|201681.6|9
1649302770000|2022-04-07 03:39:30|201833.1|201683.1|201836.2|201686.2|201836.7|201686.7|201833.1|201683.1|5
1649302780000|2022-04-07 03:39:40|201835.1|201685.1|201835.1|201685.1|201835.1|201685.1|201835.1|201685.1|1
1649302790000|2022-04-07 03:39:50|201838.1|201688.1|201832.1|201682.1|201838.1|201688.1|201832.1|201682.1|4
1649302800000|2022-04-07 03:40:00|201835.4|201685.4|201841.2|201691.2|201841.7|201691.7|201835.4|201685.4|11
1649302810000|2022-04-07 03:40:10|201842.1|201692.1|201839.3|201689.3|201842.1|201692.1|201834.3|201684.3|15
1649302820000|2022-04-07 03:40:20|201837.1|201687.1|201836.8|201686.8|201839|201689|201834.3|201684.3|12
1649302830000|2022-04-07 03:40:30|201833.1|201683.1|201836.1|201686.1|201836.1|201686.1|201833.1|201683.1|5
1649302840000|2022-04-07 03:40:40|201838.4|201688.4|201838.7|201688.7|201839.6|201689.6|201837.3|201687.3|12
1649302850000|2022-04-07 03:40:50|201838.2|201688.2|201839.3|201689.3|201839.3|201689.3|201836.4|201686.4|17
1649302860000|2022-04-07 03:41:00|201839.6|201689.6|201834.7|201684.7|201839.6|201689.6|201834.7|201684.7|7
1649302870000|2022-04-07 03:41:10|201832.6|201682.6|201835.4|201685.4|201835.6|201685.6|201830.4|201680.4|11
1649302880000|2022-04-07 03:41:20|201835.7|201685.7|201835.4|201685.4|201837.3|201687.3|201832.3|201682.3|20
1649302890000|2022-04-07 03:41:30|201835.8|201685.8|201836.6|201686.6|201838.8|201688.8|201835.8|201685.8|13
1649302900000|2022-04-07 03:41:40|201837.3|201687.3|201836.8|201686.8|201837.9|201687.9|201834.5|201684.5|11
1649302910000|2022-04-07 03:41:50|201836.5|201686.5|201839.1|201689.1|201839.6|201689.6|201835.8|201685.8|10
1649302920000|2022-04-07 03:42:00|201839|201689|201836.2|201686.2|201841.1|201691.1|201836.2|201686.2|13
1649302930000|2022-04-07 03:42:10|201837.5|201687.5|201838.5|201688.5|201839.6|201689.6|201836.8|201686.8|15
1649302940000|2022-04-07 03:42:20|201837.9|201687.9|201839.1|201689.1|201839.7|201689.7|201837.3|201687.3|10
1649302950000|2022-04-07 03:42:30|201839.7|201689.7|201835.1|201685.1|201840|201690|201835.1|201685.1|6
1649302960000|2022-04-07 03:42:40|201835.4|201685.4|201836.9|201686.9|201837.2|201687.2|201835.4|201685.4|5
1649302970000|2022-04-07 03:42:50|201835.2|201685.2|201831.4|201681.4|201839.8|201689.8|201830.4|201680.4|9
1649302980000|2022-04-07 03:43:00|201835.8|201685.8|201834.5|201684.5|201836.1|201686.1|201834.5|201684.5|6
1649302990000|2022-04-07 03:43:10|201834.6|201684.6|201838.1|201688.1|201839.9|201689.9|201834.6|201684.6|15
1649303000000|2022-04-07 03:43:20|201837.7|201687.7|201836.5|201686.5|201852.3|201702.3|201832.2|201682.2|16
1649303010000|2022-04-07 03:43:30|201837.7|201687.7|201839.9|201689.9|201841.1|201691.1|201836.7|201686.7|11
1649303020000|2022-04-07 03:43:40|201840.2|201690.2|201837.3|201687.3|201840.2|201690.2|201831.8|201681.8|20
1649303030000|2022-04-07 03:43:50|201836.7|201686.7|201833.2|201683.2|201837.9|201687.9|201833.2|201683.2|16
1649303040000|2022-04-07 03:44:00|201833|201683|201836.6|201686.6|201837.7|201687.7|201833|201683|15
1649303050000|2022-04-07 03:44:10|201837|201687|201836|201686|201837|201687|201835.5|201685.5|11
1649303060000|2022-04-07 03:44:20|201836.5|201686.5|201836.7|201686.7|201842.1|201692.1|201833.9|201683.9|13
1649303070000|2022-04-07 03:44:30|201836.2|201686.2|201839.1|201689.1|201841.3|201691.3|201836.2|201686.2|7
1649303080000|2022-04-07 03:44:40|201840.2|201690.2|201838|201688|201840.2|201690.2|201832.8|201682.8|9
1649303090000|2022-04-07 03:44:50|201837.7|201687.7|201839.3|201689.3|201839.4|201689.4|201837.1|201687.1|11
1649303100000|2022-04-07 03:45:00|201837.6|201687.6|201838.3|201688.3|201839.4|201689.4|201837|201687|13
1649303110000|2022-04-07 03:45:10|201837.3|201687.3|201829.9|201679.9|201837.3|201687.3|201829.9|201679.9|10
1649303120000|2022-04-07 03:45:20|201830.1|201680.1|201831.9|201681.9|201832.5|201682.5|201830.1|201680.1|9
1649303130000|2022-04-07 03:45:30|201831.6|201681.6|201832.4|201682.4|201832.6|201682.6|201831.6|201681.6|6
1649303140000|2022-04-07 03:45:40|201833|201683|201832.8|201682.8|201833|201683|201830|201680|5
1649303150000|2022-04-07 03:45:50|201832.9|201682.9|201832.5|201682.5|201832.9|201682.9|201832.4|201682.4|4
1649303160000|2022-04-07 03:46:00|201834.6|201684.6|201833.9|201683.9|201834.7|201684.7|201833.9|201683.9|9
1649303170000|2022-04-07 03:46:10|201834.1|201684.1|201832.5|201682.5|201834.2|201684.2|201830|201680|9
1649303180000|2022-04-07 03:46:20|201832|201682|201832|201682|201832.1|201682.1|201831.5|201681.5|7
1649303190000|2022-04-07 03:46:30|201828.9|201678.9|201832.3|201682.3|201832.3|201682.3|201828.9|201678.9|5
1649303200000|2022-04-07 03:46:40|201832.6|201682.6|201832.7|201682.7|201833|201683|201832.1|201682.1|8
1649303210000|2022-04-07 03:46:50|201832.4|201682.4|201833.9|201683.9|201834.3|201684.3|201832.4|201682.4|5
1649303220000|2022-04-07 03:47:00|201834|201684|201830.9|201680.9|201834|201684|201829.4|201679.4|15
1649303230000|2022-04-07 03:47:10|201831.1|201681.1|201831.1|201681.1|201831.1|201681.1|201830.1|201680.1|5
1649303240000|2022-04-07 03:47:20|201830.8|201680.8|201829.9|201679.9|201830.8|201680.8|201828.1|201678.1|5
1649303250000|2022-04-07 03:47:30|201830.7|201680.7|201792.3|201642.3|201832.4|201682.4|201786.1|201636.1|20
1649303260000|2022-04-07 03:47:40|201792.4|201642.4|201791.7|201641.7|201795.8|201645.8|201790.3|201640.3|17
1649303270000|2022-04-07 03:47:50|201792.2|201642.2|201793.5|201643.5|201793.9|201643.9|201791.4|201641.4|10
1649303280000|2022-04-07 03:48:00|201793.6|201643.6|201795.4|201645.4|201795.4|201645.4|201790.8|201640.8|7
1649303290000|2022-04-07 03:48:10|201795|201645|201788.2|201638.2|201795|201645|201788.2|201638.2|7
1649303300000|2022-04-07 03:48:20|201792.1|201642.1|201794.4|201644.4|201795.3|201645.3|201792.1|201642.1|7
1649303310000|2022-04-07 03:48:30|201793.1|201643.1|201795.1|201645.1|201795.1|201645.1|201792.4|201642.4|7
1649303320000|2022-04-07 03:48:40|201794.3|201644.3|201789.2|201639.2|201797.3|201647.3|201789.2|201639.2|5
1649303330000|2022-04-07 03:48:50|201789.5|201639.5|201798.6|201648.6|201798.6|201648.6|201789.5|201639.5|7
1649303340000|2022-04-07 03:49:00|201798.2|201648.2|201792.8|201642.8|201801.5|201651.5|201792.8|201642.8|8
1649303350000|2022-04-07 03:49:10|201792.3|201642.3|201787.7|201637.7|201794.4|201644.4|201786.7|201636.7|13
1649303360000|2022-04-07 03:49:20|201788|201638|201787.7|201637.7|201788.3|201638.3|201785.6|201635.6|9
1649303370000|2022-04-07 03:49:30|201787.4|201637.4|201787.2|201637.2|201787.4|201637.4|201787|201637|7
1649303380000|2022-04-07 03:49:40|201787|201637|201787.3|201637.3|201787.3|201637.3|201783.8|201633.8|8
1649303390000|2022-04-07 03:49:50|201786.7|201636.7|201788|201638|201788.2|201638.2|201786.7|201636.7|8
1649303400000|2022-04-07 03:50:00|201788.1|201638.1|201789|201639|201790.4|201640.4|201788.1|201638.1|7
1649303410000|2022-04-07 03:50:10|201789.1|201639.1|201777.6|201627.6|201789.1|201639.1|201777.6|201627.6|10
1649303420000|2022-04-07 03:50:20|201778|201628|201783.6|201633.6|201783.7|201633.7|201778|201628|17
1649303430000|2022-04-07 03:50:30|201785|201635|201780.5|201630.5|201785.2|201635.2|201777.8|201627.8|14
1649303440000|2022-04-07 03:50:40|201780.4|201630.4|201779.8|201629.8|201781|201631|201777.8|201627.8|13
1649303450000|2022-04-07 03:50:50|201780.1|201630.1|201779.9|201629.9|201780.6|201630.6|201779|201629|11
1649303460000|2022-04-07 03:51:00|201779.3|201629.3|201779.1|201629.1|201779.9|201629.9|201777.7|201627.7|7
1649303470000|2022-04-07 03:51:10|201779.7|201629.7|201781.1|201631.1|201781.1|201631.1|201777.9|201627.9|9
1649303480000|2022-04-07 03:51:20|201781.4|201631.4|201783.6|201633.6|201783.6|201633.6|201775.8|201625.8|12
1649303490000|2022-04-07 03:51:30|201783.5|201633.5|201782.6|201632.6|201783.5|201633.5|201782.5|201632.5|8
1649303500000|2022-04-07 03:51:40|201783|201633|201782|201632|201783|201633|201779|201629|8
1649303510000|2022-04-07 03:51:50|201783.1|201633.1|201783|201633|201783.1|201633.1|201781|201631|11
1649303520000|2022-04-07 03:52:00|201782.7|201632.7|201781.6|201631.6|201783.2|201633.2|201781.6|201631.6|7
1649303530000|2022-04-07 03:52:10|201782.6|201632.6|201779.8|201629.8|201783.1|201633.1|201777.7|201627.7|16
1649303540000|2022-04-07 03:52:20|201780.7|201630.7|201780.7|201630.7|201780.7|201630.7|201778.8|201628.8|12
1649303550000|2022-04-07 03:52:30|201778.8|201628.8|201778.3|201628.3|201780.4|201630.4|201776.7|201626.7|8
1649303560000|2022-04-07 03:52:40|201778.4|201628.4|201779.5|201629.5|201781.5|201631.5|201778.4|201628.4|22
1649303570000|2022-04-07 03:52:50|201779.8|201629.8|201779.9|201629.9|201780.2|201630.2|201779.1|201629.1|5
1649303580000|2022-04-07 03:53:00|201779.8|201629.8|201777.6|201627.6|201780.3|201630.3|201777|201627|5
1649303590000|2022-04-07 03:53:10|201778.3|201628.3|201779.8|201629.8|201780.1|201630.1|201778|201628|9
1649303600000|2022-04-07 03:53:20|201779.7|201629.7|201777.5|201627.5|201784.5|201634.5|201776.5|201626.5|16
1649303610000|2022-04-07 03:53:30|201779|201629|201787.6|201637.6|201787.8|201637.8|201779|201629|11
1649303620000|2022-04-07 03:53:40|201786.2|201636.2|201786.1|201636.1|201789.5|201639.5|201786|201636|13
1649303630000|2022-04-07 03:53:50|201788.3|201638.3|201788.1|201638.1|201790.5|201640.5|201786.2|201636.2|16
1649303640000|2022-04-07 03:54:00|201787.6|201637.6|201789.6|201639.6|201792.1|201642.1|201787.6|201637.6|7
1649303650000|2022-04-07 03:54:10|201788.1|201638.1|201789|201639|201789.1|201639.1|201787.4|201637.4|6
1649303660000|2022-04-07 03:54:20|201790|201640|201789.2|201639.2|201791.5|201641.5|201788|201638|7
1649303670000|2022-04-07 03:54:30|201790.7|201640.7|201791.4|201641.4|201795|201645|201789.5|201639.5|10
1649303680000|2022-04-07 03:54:40|201788|201638|201788|201638|201790.9|201640.9|201788|201638|17
1649303690000|2022-04-07 03:54:50|201788.3|201638.3|201790.9|201640.9|201791.4|201641.4|201788.3|201638.3|6
1649303700000|2022-04-07 03:55:00|201791.2|201641.2|201786.9|201636.9|201791.2|201641.2|201786.4|201636.4|5
1649303710000|2022-04-07 03:55:10|201791.2|201641.2|201792|201642|201792.6|201642.6|201790.8|201640.8|10
1649303720000|2022-04-07 03:55:20|201792.8|201642.8|201791.3|201641.3|201794.4|201644.4|201790.7|201640.7|12
1649303730000|2022-04-07 03:55:30|201789.3|201639.3|201791.8|201641.8|201792.3|201642.3|201787.9|201637.9|13
1649303740000|2022-04-07 03:55:40|201792.3|201642.3|201788.4|201638.4|201792.6|201642.6|201787.1|201637.1|9
1649303750000|2022-04-07 03:55:50|201788|201638|201787.3|201637.3|201788.8|201638.8|201786.3|201636.3|6
1649303760000|2022-04-07 03:56:00|201787.9|201637.9|201787.9|201637.9|201791.2|201641.2|201787.9|201637.9|12
1649303770000|2022-04-07 03:56:10|201788.6|201638.6|201791.4|201641.4|201793|201643|201786.9|201636.9|15
1649303780000|2022-04-07 03:56:20|201798.9|201648.9|201791.8|201641.8|201798.9|201648.9|201789.6|201639.6|10
1649303790000|2022-04-07 03:56:30|201787.8|201637.8|201791|201641|201791|201641|201786.8|201636.8|15
1649303800000|2022-04-07 03:56:40|201792.5|201642.5|201792|201642|201793|201643|201788.7|201638.7|8
1649303810000|2022-04-07 03:56:50|201791.8|201641.8|201793.7|201643.7|201794.1|201644.1|201791.5|201641.5|8
1649303820000|2022-04-07 03:57:00|201794.1|201644.1|201790.6|201640.6|201795.1|201645.1|201788.5|201638.5|7
1649303830000|2022-04-07 03:57:10|201791.8|201641.8|201792|201642|201792.9|201642.9|201789.1|201639.1|10
1649303840000|2022-04-07 03:57:20|201794.1|201644.1|201788.7|201638.7|201794.1|201644.1|201785.6|201635.6|19
1649303850000|2022-04-07 03:57:30|201788|201638|201790.2|201640.2|201792|201642|201788|201638|10
1649303860000|2022-04-07 03:57:40|201792|201642|201788.6|201638.6|201792|201642|201788.1|201638.1|10
1649303870000|2022-04-07 03:57:50|201787.1|201637.1|201794.1|201644.1|201794.1|201644.1|201787.1|201637.1|8
1649303880000|2022-04-07 03:58:00|201794.3|201644.3|201793|201643|201794.7|201644.7|201791.4|201641.4|10
1649303890000|2022-04-07 03:58:10|201796|201646|201789.4|201639.4|201796.2|201646.2|201787.6|201637.6|13
1649303900000|2022-04-07 03:58:20|201791.4|201641.4|201793.1|201643.1|201795.2|201645.2|201786.9|201636.9|15
1649303910000|2022-04-07 03:58:30|201789.9|201639.9|201793.4|201643.4|201795.2|201645.2|201786|201636|18
1649303920000|2022-04-07 03:58:40|201789.4|201639.4|201794.5|201644.5|201794.5|201644.5|201786|201636|21
1649303930000|2022-04-07 03:58:50|201794.3|201644.3|201791.2|201641.2|201794.3|201644.3|201789.5|201639.5|14
1649303940000|2022-04-07 03:59:00|201788|201638|201800.7|201650.7|201800.7|201650.7|201787.5|201637.5|11
1649303950000|2022-04-07 03:59:10|201798.5|201648.5|201799|201649|201799|201649|201796.7|201646.7|6
1649303960000|2022-04-07 03:59:20|201798.7|201648.7|201818.9|201668.9|201821.5|201671.5|201798.7|201648.7|13
1649303970000|2022-04-07 03:59:30|201820.5|201670.5|201821.6|201671.6|201822|201672|201818.4|201668.4|17
1649303980000|2022-04-07 03:59:40|201822|201672|201820|201670|201822.4|201672.4|201820|201670|5
1649303990000|2022-04-07 03:59:50|201819.4|201669.4|201825|201675|201827.1|201677.1|201819.4|201669.4|16
1649304000000|2022-04-07 04:00:00|201824.5|201674.5|201818.9|201668.9|201824.5|201674.5|201816.8|201666.8|12
1649304010000|2022-04-07 04:00:10|201820.6|201670.6|201821.6|201671.6|201821.7|201671.7|201817.6|201667.6|12
1649304020000|2022-04-07 04:00:20|201821.7|201671.7|201820.7|201670.7|201822.2|201672.2|201816.7|201666.7|17
1649304030000|2022-04-07 04:00:30|201821|201671|201823.4|201673.4|201823.4|201673.4|201820.5|201670.5|10
1649304040000|2022-04-07 04:00:40|201824.5|201674.5|201824.4|201674.4|201827.8|201677.8|201816.7|201666.7|22
1649304050000|2022-04-07 04:00:50|201823.3|201673.3|201824.8|201674.8|201826.7|201676.7|201821.1|201671.1|19
1649304060000|2022-04-07 04:01:00|201825.9|201675.9|201821|201671|201825.9|201675.9|201817|201667|19
1649304070000|2022-04-07 04:01:10|201821.6|201671.6|201825.2|201675.2|201825.2|201675.2|201821.4|201671.4|18
1649304080000|2022-04-07 04:01:20|201825.3|201675.3|201827.2|201677.2|201827.5|201677.5|201825.3|201675.3|21
1649304090000|2022-04-07 04:01:30|201827.1|201677.1|201827.8|201677.8|201828.1|201678.1|201825.5|201675.5|13
1649304100000|2022-04-07 04:01:40|201827.5|201677.5|201823.9|201673.9|201827.5|201677.5|201823.9|201673.9|7
1649304110000|2022-04-07 04:01:50|201824|201674|201827.1|201677.1|201827.3|201677.3|201823.7|201673.7|14
1649304120000|2022-04-07 04:02:00|201827.3|201677.3|201826.1|201676.1|201827.6|201677.6|201825.3|201675.3|14
1649304130000|2022-04-07 04:02:10|201826.2|201676.2|201799.5|201649.5|201826.6|201676.6|201799.5|201649.5|30
1649304140000|2022-04-07 04:02:20|201802|201652|201802|201652|201803.9|201653.9|201798.7|201648.7|24
1649304150000|2022-04-07 04:02:30|201802.4|201652.4|201802.4|201652.4|201805.8|201655.8|201800.9|201650.9|20
1649304160000|2022-04-07 04:02:40|201800.8|201650.8|201801.5|201651.5|201802.2|201652.2|201797.8|201647.8|15
1649304170000|2022-04-07 04:02:50|201801.7|201651.7|201803.6|201653.6|201804.6|201654.6|201797.4|201647.4|24
1649304180000|2022-04-07 04:03:00|201801.8|201651.8|201805.1|201655.1|201808.5|201658.5|201793.1|201643.1|24
1649304190000|2022-04-07 04:03:10|201806.2|201656.2|201809.8|201659.8|201809.8|201659.8|201805.7|201655.7|13
1649304200000|2022-04-07 04:03:20|201810.8|201660.8|201807.5|201657.5|201813.1|201663.1|201802.7|201652.7|14
1649304210000|2022-04-07 04:03:30|201806.3|201656.3|201805.3|201655.3|201811.8|201661.8|201798.9|201648.9|21
1649304220000|2022-04-07 04:03:40|201804.4|201654.4|201800.9|201650.9|201806.3|201656.3|201799.2|201649.2|13
1649304230000|2022-04-07 04:03:50|201804.6|201654.6|201800.8|201650.8|201804.6|201654.6|201799.9|201649.9|12
1649304240000|2022-04-07 04:04:00|201801.7|201651.7|201802.7|201652.7|201804.2|201654.2|201796.2|201646.2|19
1649304250000|2022-04-07 04:04:10|201803.1|201653.1|201796.9|201646.9|201803.7|201653.7|201796.4|201646.4|13
1649304260000|2022-04-07 04:04:20|201798.5|201648.5|201797.5|201647.5|201800.2|201650.2|201796.1|201646.1|12
1649304270000|2022-04-07 04:04:30|201796.8|201646.8|201799.7|201649.7|201799.7|201649.7|201794|201644|14
1649304280000|2022-04-07 04:04:40|201795.3|201645.3|201799.8|201649.8|201802|201652|201794.1|201644.1|16
1649304290000|2022-04-07 04:04:50|201799.5|201649.5|201793.2|201643.2|201801.3|201651.3|201793|201643|7
1649304300000|2022-04-07 04:05:00|201793.9|201643.9|201800|201650|201804|201654|201793.9|201643.9|16
1649304310000|2022-04-07 04:05:10|201800.5|201650.5|201798.9|201648.9|201800.7|201650.7|201796.4|201646.4|16
1649304320000|2022-04-07 04:05:20|201798.1|201648.1|201797.9|201647.9|201798.8|201648.8|201797.6|201647.6|8
1649304330000|2022-04-07 04:05:30|201798.6|201648.6|201795.9|201645.9|201800.5|201650.5|201793.9|201643.9|8
1649304340000|2022-04-07 04:05:40|201794.6|201644.6|201800|201650|201801.1|201651.1|201794.6|201644.6|16
1649304350000|2022-04-07 04:05:50|201800.1|201650.1|201799.6|201649.6|201801.4|201651.4|201798.9|201648.9|13
1649304360000|2022-04-07 04:06:00|201800|201650|201800.5|201650.5|201800.8|201650.8|201794.4|201644.4|9
1649304370000|2022-04-07 04:06:10|201800.3|201650.3|201802.2|201652.2|201802.2|201652.2|201798.4|201648.4|17
1649304380000|2022-04-07 04:06:20|201802.5|201652.5|201799.9|201649.9|201804.3|201654.3|201796.9|201646.9|20
1649304390000|2022-04-07 04:06:30|201799.4|201649.4|201803.6|201653.6|201804.1|201654.1|201799.4|201649.4|16
1649304400000|2022-04-07 04:06:40|201806.5|201656.5|201803.9|201653.9|201806.5|201656.5|201801.9|201651.9|23
1649304410000|2022-04-07 04:06:50|201803.3|201653.3|201804.8|201654.8|201806.3|201656.3|201803.3|201653.3|18
1649304420000|2022-04-07 04:07:00|201805.5|201655.5|201803.3|201653.3|201806.3|201656.3|201801.1|201651.1|14
1649304430000|2022-04-07 04:07:10|201802.9|201652.9|201801.5|201651.5|201803.3|201653.3|201800.5|201650.5|14
1649304440000|2022-04-07 04:07:20|201801.9|201651.9|201799.7|201649.7|201805.6|201655.6|201797.6|201647.6|18
1649304450000|2022-04-07 04:07:30|201799.9|201649.9|201799.2|201649.2|201801.7|201651.7|201798.6|201648.6|18
1649304460000|2022-04-07 04:07:40|201798.3|201648.3|201798.7|201648.7|201798.9|201648.9|201796.4|201646.4|12
1649304470000|2022-04-07 04:07:50|201799.5|201649.5|201805.2|201655.2|201805.2|201655.2|201798.7|201648.7|24
1649304480000|2022-04-07 04:08:00|201804|201654|201808.7|201658.7|201809.8|201659.8|201804|201654|19
1649304490000|2022-04-07 04:08:10|201801.7|201651.7|201805.4|201655.4|201805.8|201655.8|201801.7|201651.7|13
1649304500000|2022-04-07 04:08:20|201803.3|201653.3|201808.6|201658.6|201808.6|201658.6|201803.3|201653.3|17
1649304510000|2022-04-07 04:08:30|201807.7|201657.7|201809.7|201659.7|201809.7|201659.7|201807.2|201657.2|10
1649304520000|2022-04-07 04:08:40|201803.4|201653.4|201806.1|201656.1|201808.3|201658.3|201803|201653|7
1649304530000|2022-04-07 04:08:50|201805.6|201655.6|201803.7|201653.7|201808.2|201658.2|201802.3|201652.3|7
1649304540000|2022-04-07 04:09:00|201806.5|201656.5|201808.1|201658.1|201808.5|201658.5|201805|201655|26
1649304550000|2022-04-07 04:09:10|201808.7|201658.7|201805.1|201655.1|201809.1|201659.1|201805.1|201655.1|19
1649304560000|2022-04-07 04:09:20|201801.1|201651.1|201798.8|201648.8|201801.9|201651.9|201796.1|201646.1|21
1649304570000|2022-04-07 04:09:30|201799.1|201649.1|201801.1|201651.1|201803.6|201653.6|201799.1|201649.1|11
1649304580000|2022-04-07 04:09:40|201800.7|201650.7|201797.9|201647.9|201801.4|201651.4|201795.4|201645.4|19
1649304590000|2022-04-07 04:09:50|201797.5|201647.5|201798.7|201648.7|201801.5|201651.5|201796.9|201646.9|13
1649304600000|2022-04-07 04:10:00|201797.8|201647.8|201799.7|201649.7|201804.1|201654.1|201797.8|201647.8|13
1649304610000|2022-04-07 04:10:10|201799|201649|201803|201653|201803|201653|201795.5|201645.5|13
1649304620000|2022-04-07 04:10:20|201803.7|201653.7|201799.3|201649.3|201803.7|201653.7|201791.9|201641.9|10
1649304630000|2022-04-07 04:10:30|201796.3|201646.3|201804.2|201654.2|201807.5|201657.5|201794.6|201644.6|16
1649304640000|2022-04-07 04:10:40|201803.2|201653.2|201802.7|201652.7|201807|201657|201801.8|201651.8|25
1649304650000|2022-04-07 04:10:50|201803.5|201653.5|201803.1|201653.1|201804.2|201654.2|201802.8|201652.8|11
1649304660000|2022-04-07 04:11:00|201803.5|201653.5|201800.6|201650.6|201805.9|201655.9|201800.3|201650.3|16
1649304670000|2022-04-07 04:11:10|201800.7|201650.7|201805.3|201655.3|201806.5|201656.5|201800.4|201650.4|16
1649304680000|2022-04-07 04:11:20|201805.8|201655.8|201804.5|201654.5|201806.8|201656.8|201794.8|201644.8|16
1649304690000|2022-04-07 04:11:30|201792.2|201642.2|201800.4|201650.4|201804.8|201654.8|201792.2|201642.2|8
1649304700000|2022-04-07 04:11:40|201800|201650|201796.5|201646.5|201800.8|201650.8|201794|201644|11
1649304710000|2022-04-07 04:11:50|201796.9|201646.9|201797.2|201647.2|201797.2|201647.2|201796.1|201646.1|10
1649304720000|2022-04-07 04:12:00|201797.5|201647.5|201795.3|201645.3|201797.5|201647.5|201789.4|201639.4|14
1649304730000|2022-04-07 04:12:10|201795|201645|201794.5|201644.5|201795|201645|201794.5|201644.5|6
1649304740000|2022-04-07 04:12:20|201795.9|201645.9|201805.9|201655.9|201808.5|201658.5|201795.9|201645.9|18
1649304750000|2022-04-07 04:12:30|201806.1|201656.1|201803|201653|201807.4|201657.4|201801.5|201651.5|12
1649304760000|2022-04-07 04:12:40|201802.2|201652.2|201802.8|201652.8|201803.7|201653.7|201802.2|201652.2|12
1649304770000|2022-04-07 04:12:50|201803.3|201653.3|201807.7|201657.7|201808.3|201658.3|201803.3|201653.3|12
1649304780000|2022-04-07 04:13:00|201808.3|201658.3|201799|201649|201808.3|201658.3|201799|201649|11
1649304790000|2022-04-07 04:13:10|201805.9|201655.9|201807.3|201657.3|201807.7|201657.7|201803.3|201653.3|16
1649304800000|2022-04-07 04:13:20|201807.5|201657.5|201801.4|201651.4|201807.5|201657.5|201800|201650|10
1649304810000|2022-04-07 04:13:30|201803.3|201653.3|201805.5|201655.5|201807.8|201657.8|201803.1|201653.1|14
1649304820000|2022-04-07 04:13:40|201800.8|201650.8|201802.8|201652.8|201804.7|201654.7|201800.8|201650.8|14
1649304830000|2022-04-07 04:13:50|201803.7|201653.7|201797.7|201647.7|201804.4|201654.4|201797.6|201647.6|21
1649304840000|2022-04-07 04:14:00|201798.3|201648.3|201806.6|201656.6|201808.2|201658.2|201798.3|201648.3|24
1649304850000|2022-04-07 04:14:10|201806.8|201656.8|201806.5|201656.5|201807.4|201657.4|201803.1|201653.1|16
1649304860000|2022-04-07 04:14:20|201805.7|201655.7|201804.5|201654.5|201808.3|201658.3|201802.5|201652.5|23
1649304870000|2022-04-07 04:14:30|201804.7|201654.7|201807.9|201657.9|201810|201660|201804|201654|21
1649304880000|2022-04-07 04:14:40|201809.5|201659.5|201808.4|201658.4|201809.5|201659.5|201806.6|201656.6|17
1649304890000|2022-04-07 04:14:50|201802.5|201652.5|201804.7|201654.7|201805.7|201655.7|201801.9|201651.9|13
1649304900000|2022-04-07 04:15:00|201805.9|201655.9|201796.7|201646.7|201805.9|201655.9|201794|201644|12
1649304910000|2022-04-07 04:15:10|201796.2|201646.2|201798.2|201648.2|201804.7|201654.7|201788.6|201638.6|26
1649304920000|2022-04-07 04:15:20|201798.7|201648.7|201802.7|201652.7|201803.5|201653.5|201797.8|201647.8|14
1649304930000|2022-04-07 04:15:30|201802.4|201652.4|201802.3|201652.3|201805.9|201655.9|201800.2|201650.2|16
1649304940000|2022-04-07 04:15:40|201801.2|201651.2|201800.5|201650.5|201802.5|201652.5|201796.6|201646.6|10
1649304950000|2022-04-07 04:15:50|201799.4|201649.4|201798.7|201648.7|201801.3|201651.3|201798.4|201648.4|7
1649304960000|2022-04-07 04:16:00|201797.9|201647.9|201802.3|201652.3|201806.6|201656.6|201794.7|201644.7|17
1649304970000|2022-04-07 04:16:10|201802.1|201652.1|201804.2|201654.2|201804.3|201654.3|201799.1|201649.1|21
1649304980000|2022-04-07 04:16:20|201803.7|201653.7|201802.4|201652.4|201804.9|201654.9|201795.7|201645.7|24
1649304990000|2022-04-07 04:16:30|201799.6|201649.6|201801|201651|201802.6|201652.6|201798.2|201648.2|9
1649305000000|2022-04-07 04:16:40|201802.2|201652.2|201802.4|201652.4|201803.8|201653.8|201800.5|201650.5|15
1649305010000|2022-04-07 04:16:50|201803.3|201653.3|201807.1|201657.1|201808.9|201658.9|201803.3|201653.3|14
1649305020000|2022-04-07 04:17:00|201799.5|201649.5|201801.8|201651.8|201802.5|201652.5|201799|201649|6
1649305030000|2022-04-07 04:17:10|201802.2|201652.2|201802.5|201652.5|201802.5|201652.5|201802.2|201652.2|4
1649305040000|2022-04-07 04:17:20|201798.4|201648.4|201804.2|201654.2|201806.6|201656.6|201793.1|201643.1|20
1649305050000|2022-04-07 04:17:30|201804.7|201654.7|201803|201653|201810|201660|201800.9|201650.9|13
1649305060000|2022-04-07 04:17:40|201802.1|201652.1|201801|201651|201804.9|201654.9|201801|201651|21
1649305070000|2022-04-07 04:17:50|201804|201654|201794.3|201644.3|201804.1|201654.1|201792|201642|22
1649305080000|2022-04-07 04:18:00|201794|201644|201792.6|201642.6|201794|201644|201792.6|201642.6|4
1649305090000|2022-04-07 04:18:10|201794.3|201644.3|201794.3|201644.3|201796.3|201646.3|201793.4|201643.4|9
1649305100000|2022-04-07 04:18:20|201789.7|201639.7|201791.3|201641.3|201792.1|201642.1|201789.5|201639.5|7
1649305110000|2022-04-07 04:18:30|201794.7|201644.7|201799.2|201649.2|201799.2|201649.2|201794.6|201644.6|3
1649305120000|2022-04-07 04:18:40|201796.7|201646.7|201793.8|201643.8|201796.7|201646.7|201788.2|201638.2|8
1649305130000|2022-04-07 04:18:50|201790.2|201640.2|201795.8|201645.8|201798.2|201648.2|201790.2|201640.2|8
1649305140000|2022-04-07 04:19:00|201795.3|201645.3|201794.4|201644.4|201795.3|201645.3|201793.8|201643.8|4
1649305150000|2022-04-07 04:19:10|201794.7|201644.7|201794|201644|201794.7|201644.7|201788.8|201638.8|10
1649305160000|2022-04-07 04:19:20|201794.3|201644.3|201796.9|201646.9|201796.9|201646.9|201793.5|201643.5|5
1649305170000|2022-04-07 04:19:30|201796|201646|201793.9|201643.9|201796|201646|201793.9|201643.9|8
1649305180000|2022-04-07 04:19:40|201793.1|201643.1|201794.8|201644.8|201797.3|201647.3|201788.9|201638.9|15
1649305190000|2022-04-07 04:19:50|201794.9|201644.9|201795.8|201645.8|201795.8|201645.8|201794.5|201644.5|12
1649305200000|2022-04-07 04:20:00|201797.5|201647.5|201794|201644|201797.5|201647.5|201792.8|201642.8|13
1649305210000|2022-04-07 04:20:10|201794.3|201644.3|201798.3|201648.3|201798.3|201648.3|201794.3|201644.3|3
1649305220000|2022-04-07 04:20:20|201800.4|201650.4|201801.8|201651.8|201804|201654|201800.4|201650.4|4
1649305230000|2022-04-07 04:20:30|201803.4|201653.4|201793.8|201643.8|201803.4|201653.4|201790.6|201640.6|7
1649305240000|2022-04-07 04:20:40|201785.5|201635.5|201798|201648|201799.9|201649.9|201785.5|201635.5|7
1649305250000|2022-04-07 04:20:50|201798.3|201648.3|201793.6|201643.6|201798.3|201648.3|201790.5|201640.5|6
1649305260000|2022-04-07 04:21:00|201795.6|201645.6|201793.8|201643.8|201795.6|201645.6|201791.9|201641.9|6
1649305270000|2022-04-07 04:21:10|201795.5|201645.5|201796.6|201646.6|201802.3|201652.3|201795.3|201645.3|13
1649305280000|2022-04-07 04:21:20|201796.5|201646.5|201795.9|201645.9|201802.7|201652.7|201790.4|201640.4|12
1649305290000|2022-04-07 04:21:30|201796.9|201646.9|201795.5|201645.5|201798.2|201648.2|201795.5|201645.5|7
1649305300000|2022-04-07 04:21:40|201798.7|201648.7|201796.3|201646.3|201802.7|201652.7|201796.1|201646.1|8
1649305310000|2022-04-07 04:21:50|201796.6|201646.6|201800.8|201650.8|201805.6|201655.6|201792.4|201642.4|10
1649305320000|2022-04-07 04:22:00|201808|201658|201801.6|201651.6|201808.4|201658.4|201800.2|201650.2|12
1649305330000|2022-04-07 04:22:10|201802.2|201652.2|201803.4|201653.4|201805.4|201655.4|201802.2|201652.2|10
1649305340000|2022-04-07 04:22:20|201802.5|201652.5|201807.1|201657.1|201807.1|201657.1|201802.5|201652.5|13
1649305350000|2022-04-07 04:22:30|201808.2|201658.2|201802.6|201652.6|201808.2|201658.2|201801.1|201651.1|9
1649305360000|2022-04-07 04:22:40|201803.2|201653.2|201806.1|201656.1|201809.5|201659.5|201803.2|201653.2|8
1649305370000|2022-04-07 04:22:50|201804.8|201654.8|201807|201657|201808.8|201658.8|201802.7|201652.7|15
1649305380000|2022-04-07 04:23:00|201806.7|201656.7|201809.4|201659.4|201809.4|201659.4|201805.5|201655.5|18
1649305390000|2022-04-07 04:23:10|201807.7|201657.7|201807|201657|201809.9|201659.9|201806.3|201656.3|16
1649305400000|2022-04-07 04:23:20|201809.1|201659.1|201800.6|201650.6|201809.1|201659.1|201796.1|201646.1|11
1649305410000|2022-04-07 04:23:30|201798.9|201648.9|201808.9|201658.9|201809.3|201659.3|201798.9|201648.9|10
1649305420000|2022-04-07 04:23:40|201806.4|201656.4|201808.7|201658.7|201810.1|201660.1|201806.2|201656.2|11
1649305430000|2022-04-07 04:23:50|201808.1|201658.1|201805.3|201655.3|201808.1|201658.1|201794.8|201644.8|7
1649305440000|2022-04-07 04:24:00|201805.7|201655.7|201804.7|201654.7|201808.9|201658.9|201802|201652|9
1649305450000|2022-04-07 04:24:10|201803.7|201653.7|201809.1|201659.1|201812.5|201662.5|201803.7|201653.7|11
1649305460000|2022-04-07 04:24:20|201810|201660|201809.2|201659.2|201811.3|201661.3|201807.3|201657.3|13
1649305470000|2022-04-07 04:24:30|201810.1|201660.1|201803.2|201653.2|201810.1|201660.1|201800.4|201650.4|8
1649305480000|2022-04-07 04:24:40|201807.5|201657.5|201807.9|201657.9|201807.9|201657.9|201805.5|201655.5|5
1649305490000|2022-04-07 04:24:50|201805.7|201655.7|201811.7|201661.7|201814.3|201664.3|201799.5|201649.5|10
1649305500000|2022-04-07 04:25:00|201810.5|201660.5|201812.9|201662.9|201812.9|201662.9|201810.5|201660.5|5
1649305510000|2022-04-07 04:25:10|201810.2|201660.2|201812.9|201662.9|201812.9|201662.9|201809.9|201659.9|5
1649305520000|2022-04-07 04:25:20|201812|201662|201808|201658|201812.8|201662.8|201803.1|201653.1|9
1649305530000|2022-04-07 04:25:30|201806.2|201656.2|201822.2|201672.2|201822.2|201672.2|201804.4|201654.4|16
1649305540000|2022-04-07 04:25:40|201824.1|201674.1|201821.6|201671.6|201825.6|201675.6|201821.6|201671.6|20
1649305550000|2022-04-07 04:25:50|201821.9|201671.9|201823.2|201673.2|201823.9|201673.9|201821.7|201671.7|11
1649305560000|2022-04-07 04:26:00|201823.1|201673.1|201823.6|201673.6|201823.6|201673.6|201820.9|201670.9|11
1649305570000|2022-04-07 04:26:10|201824|201674|201824.5|201674.5|201826.3|201676.3|201822.5|201672.5|15
1649305580000|2022-04-07 04:26:20|201824.8|201674.8|201824.8|201674.8|201825|201675|201824.7|201674.7|9
1649305590000|2022-04-07 04:26:30|201825|201675|201822.4|201672.4|201827.2|201677.2|201819.5|201669.5|11
1649305600000|2022-04-07 04:26:40|201824.1|201674.1|201825.1|201675.1|201825.5|201675.5|201822.5|201672.5|9
1649305610000|2022-04-07 04:26:50|201825|201675|201823|201673|201826.4|201676.4|201820|201670|6
1649305620000|2022-04-07 04:27:00|201821.1|201671.1|201824.7|201674.7|201824.7|201674.7|201821.1|201671.1|10
1649305630000|2022-04-07 04:27:10|201824|201674|201824.4|201674.4|201825.9|201675.9|201823.4|201673.4|5
1649305640000|2022-04-07 04:27:20|201820.8|201670.8|201823.3|201673.3|201823.4|201673.4|201820.8|201670.8|7
1649305650000|2022-04-07 04:27:30|201823.2|201673.2|201806.2|201656.2|201824|201674|201806.2|201656.2|8
1649305660000|2022-04-07 04:27:40|201801.5|201651.5|201804|201654|201808.8|201658.8|201800.3|201650.3|18
1649305670000|2022-04-07 04:27:50|201804.7|201654.7|201804|201654|201805.3|201655.3|201802.5|201652.5|12
1649305680000|2022-04-07 04:28:00|201804.3|201654.3|201802|201652|201807.6|201657.6|201801.2|201651.2|13
1649305690000|2022-04-07 04:28:10|201802.4|201652.4|201806.3|201656.3|201807|201657|201801.9|201651.9|9
1649305700000|2022-04-07 04:28:20|201804|201654|201810.9|201660.9|201810.9|201660.9|201796.9|201646.9|10
1649305710000|2022-04-07 04:28:30|201805.7|201655.7|201805.7|201655.7|201805.8|201655.8|201804.1|201654.1|9
1649305720000|2022-04-07 04:28:40|201804.3|201654.3|201804.8|201654.8|201806.6|201656.6|201802.1|201652.1|8
1649305730000|2022-04-07 04:28:50|201805.6|201655.6|201802.4|201652.4|201805.6|201655.6|201802.2|201652.2|6
1649305740000|2022-04-07 04:29:00|201795.9|201645.9|201802.1|201652.1|201804.6|201654.6|201795.9|201645.9|10
1649305750000|2022-04-07 04:29:10|201799|201649|201805.9|201655.9|201806|201656|201797|201647|13
1649305760000|2022-04-07 04:29:20|201803.3|201653.3|201805.9|201655.9|201807.4|201657.4|201803|201653|7
1649305770000|2022-04-07 04:29:30|201805.8|201655.8|201804.8|201654.8|201805.8|201655.8|201800.1|201650.1|13
1649305780000|2022-04-07 04:29:40|201805.2|201655.2|201802.5|201652.5|201805.2|201655.2|201799.2|201649.2|10
1649305790000|2022-04-07 04:29:50|201802.7|201652.7|201802.9|201652.9|201806.8|201656.8|201801|201651|16
1649305800000|2022-04-07 04:30:00|201802.1|201652.1|201801.4|201651.4|201802.7|201652.7|201801.1|201651.1|8
1649305810000|2022-04-07 04:30:10|201796|201646|201799.2|201649.2|201800.4|201650.4|201796|201646|9
1649305820000|2022-04-07 04:30:20|201799.3|201649.3|201806.4|201656.4|201811.9|201661.9|201791.3|201641.3|23
1649305830000|2022-04-07 04:30:30|201806|201656|201800.2|201650.2|201807.4|201657.4|201797.8|201647.8|12
1649305840000|2022-04-07 04:30:40|201799.8|201649.8|201804|201654|201809.4|201659.4|201797.5|201647.5|15
1649305850000|2022-04-07 04:30:50|201803.1|201653.1|201798.5|201648.5|201806.5|201656.5|201798.5|201648.5|14
1649305860000|2022-04-07 04:31:00|201799.3|201649.3|201804.6|201654.6|201806.2|201656.2|201798.9|201648.9|20
1649305870000|2022-04-07 04:31:10|201804.8|201654.8|201798.6|201648.6|201808|201658|201796|201646|24
1649305880000|2022-04-07 04:31:20|201798.4|201648.4|201798.8|201648.8|201798.9|201648.9|201798.4|201648.4|3
1649305890000|2022-04-07 04:31:30|201801.7|201651.7|201806.9|201656.9|201807.4|201657.4|201797.7|201647.7|22
1649305900000|2022-04-07 04:31:40|201807.9|201657.9|201796.7|201646.7|201808|201658|201796.7|201646.7|6
1649305910000|2022-04-07 04:31:50|201799.9|201649.9|201803.2|201653.2|201803.3|201653.3|201799.9|201649.9|7
1649305920000|2022-04-07 04:32:00|201802.6|201652.6|201801.5|201651.5|201805|201655|201801.5|201651.5|13
1649305930000|2022-04-07 04:32:10|201802.4|201652.4|201801|201651|201803.7|201653.7|201797.7|201647.7|13
1649305940000|2022-04-07 04:32:20|201801.2|201651.2|201808.6|201658.6|201809.7|201659.7|201801.2|201651.2|5
1649305950000|2022-04-07 04:32:30|201807.5|201657.5|201807.5|201657.5|201810.4|201660.4|201807.5|201657.5|5
1649305960000|2022-04-07 04:32:40|201805.9|201655.9|201809.5|201659.5|201812.6|201662.6|201805.7|201655.7|9
1649305970000|2022-04-07 04:32:50|201808.6|201658.6|201807.4|201657.4|201808.9|201658.9|201803.7|201653.7|11
1649305980000|2022-04-07 04:33:00|201805.9|201655.9|201800.6|201650.6|201806.5|201656.5|201797.2|201647.2|4
1649305990000|2022-04-07 04:33:10|201801.5|201651.5|201801.5|201651.5|201801.5|201651.5|201801.5|201651.5|1
1649306000000|2022-04-07 04:33:20|201807.7|201657.7|201810.3|201660.3|201811.3|201661.3|201807.6|201657.6|12
1649306010000|2022-04-07 04:33:30|201809.6|201659.6|201807.7|201657.7|201809.6|201659.6|201807.7|201657.7|5
1649306020000|2022-04-07 04:33:40|201809.1|201659.1|201807.4|201657.4|201809.1|201659.1|201807.4|201657.4|6
1649306030000|2022-04-07 04:33:50|201805.3|201655.3|201805.2|201655.2|201809.8|201659.8|201805.1|201655.1|9
1649306040000|2022-04-07 04:34:00|201805.8|201655.8|201810.4|201660.4|201813.6|201663.6|201805.8|201655.8|11
1649306050000|2022-04-07 04:34:10|201809.6|201659.6|201808|201658|201810|201660|201807.9|201657.9|7
1649306060000|2022-04-07 04:34:20|201807.9|201657.9|201810.6|201660.6|201811.1|201661.1|201807.4|201657.4|7
1649306070000|2022-04-07 04:34:30|201809.8|201659.8|201803.8|201653.8|201810.9|201660.9|201803.6|201653.6|8
1649306080000|2022-04-07 04:34:40|201813.7|201663.7|201813.2|201663.2|201815.9|201665.9|201801.6|201651.6|12
1649306090000|2022-04-07 04:34:50|201809.4|201659.4|201810.8|201660.8|201812.4|201662.4|201809.4|201659.4|12
1649306100000|2022-04-07 04:35:00|201811.5|201661.5|201808.2|201658.2|201811.5|201661.5|201808.2|201658.2|9
1649306110000|2022-04-07 04:35:10|201807.7|201657.7|201808.3|201658.3|201809.7|201659.7|201807|201657|9
1649306120000|2022-04-07 04:35:20|201807.6|201657.6|201810.5|201660.5|201811.8|201661.8|201807.6|201657.6|8
1649306130000|2022-04-07 04:35:30|201810.6|201660.6|201809.9|201659.9|201812.6|201662.6|201807.8|201657.8|19
1649306140000|2022-04-07 04:35:40|201810.5|201660.5|201810.2|201660.2|201810.5|201660.5|201808.9|201658.9|13
1649306150000|2022-04-07 04:35:50|201810.6|201660.6|201800.5|201650.5|201811.8|201661.8|201798.6|201648.6|18
1649306160000|2022-04-07 04:36:00|201800.7|201650.7|201801.3|201651.3|201802.6|201652.6|201800.7|201650.7|9
1649306170000|2022-04-07 04:36:10|201802.4|201652.4|201799.9|201649.9|201803|201653|201799.9|201649.9|16
1649306180000|2022-04-07 04:36:20|201799.6|201649.6|201814.4|201664.4|201814.7|201664.7|201799.1|201649.1|17
1649306190000|2022-04-07 04:36:30|201814.8|201664.8|201807.5|201657.5|201814.8|201664.8|201806.5|201656.5|24
1649306200000|2022-04-07 04:36:40|201807.9|201657.9|201810.3|201660.3|201810.4|201660.4|201807.9|201657.9|14
1649306210000|2022-04-07 04:36:50|201809.8|201659.8|201804.3|201654.3|201810.2|201660.2|201804.3|201654.3|12
1649306220000|2022-04-07 04:37:00|201804.4|201654.4|201800.8|201650.8|201804.5|201654.5|201800.4|201650.4|8
1649306230000|2022-04-07 04:37:10|201800.4|201650.4|201808.8|201658.8|201811.1|201661.1|201800.4|201650.4|12
1649306240000|2022-04-07 04:37:20|201810.3|201660.3|201809.7|201659.7|201810.3|201660.3|201807.3|201657.3|15
1649306250000|2022-04-07 04:37:30|201810|201660|201806.7|201656.7|201810|201660|201805.8|201655.8|12
1649306260000|2022-04-07 04:37:40|201807.3|201657.3|201805.7|201655.7|201807.6|201657.6|201805.7|201655.7|7
1649306270000|2022-04-07 04:37:50|201807.6|201657.6|201807.7|201657.7|201808.7|201658.7|201806.3|201656.3|13
1649306280000|2022-04-07 04:38:00|201808.7|201658.7|201797.6|201647.6|201809.1|201659.1|201794.6|201644.6|15
1649306290000|2022-04-07 04:38:10|201798.5|201648.5|201801.8|201651.8|201803|201653|201798|201648|9
1649306300000|2022-04-07 04:38:20|201801.6|201651.6|201800.7|201650.7|201805.3|201655.3|201800.7|201650.7|9
1649306310000|2022-04-07 04:38:30|201800.5|201650.5|201803.4|201653.4|201803.4|201653.4|201800.5|201650.5|10
1649306320000|2022-04-07 04:38:40|201802.1|201652.1|201798.7|201648.7|201805.4|201655.4|201797.5|201647.5|23
1649306330000|2022-04-07 04:38:50|201799.8|201649.8|201800.5|201650.5|201801.2|201651.2|201799.5|201649.5|13
1649306340000|2022-04-07 04:39:00|201802.7|201652.7|201801|201651|201802.7|201652.7|201801|201651|8
1649306350000|2022-04-07 04:39:10|201801.2|201651.2|201789.7|201639.7|201802.1|201652.1|201789.7|201639.7|7
1649306360000|2022-04-07 04:39:20|201793.1|201643.1|201808.2|201658.2|201811.6|201661.6|201791.9|201641.9|19
1649306370000|2022-04-07 04:39:30|201808.1|201658.1|201809|201659|201809.9|201659.9|201808|201658|17
1649306380000|2022-04-07 04:39:40|201809.4|201659.4|201798.9|201648.9|201809.7|201659.7|201796.7|201646.7|15
1649306390000|2022-04-07 04:39:50|201800.8|201650.8|201800.7|201650.7|201803|201653|201798.6|201648.6|13
1649306400000|2022-04-07 04:40:00|201798.1|201648.1|201799.1|201649.1|201800.2|201650.2|201798|201648|12
1649306410000|2022-04-07 04:40:10|201799.2|201649.2|201793|201643|201800.6|201650.6|201793|201643|11
1649306420000|2022-04-07 04:40:20|201792.4|201642.4|201791.4|201641.4|201792.9|201642.9|201791.2|201641.2|9
1649306430000|2022-04-07 04:40:30|201791.5|201641.5|201791.7|201641.7|201791.7|201641.7|201791.2|201641.2|7
1649306440000|2022-04-07 04:40:40|201789|201639|201794.8|201644.8|201801.1|201651.1|201789|201639|8
1649306450000|2022-04-07 04:40:50|201794.7|201644.7|201790.8|201640.8|201797.1|201647.1|201790.8|201640.8|7
1649306460000|2022-04-07 04:41:00|201797.3|201647.3|201794|201644|201797.3|201647.3|201794|201644|8
1649306470000|2022-04-07 04:41:10|201785.7|201635.7|201789.9|201639.9|201797.2|201647.2|201784.8|201634.8|13
1649306480000|2022-04-07 04:41:20|201792.2|201642.2|201790.7|201640.7|201792.2|201642.2|201789.8|201639.8|8
1649306490000|2022-04-07 04:41:30|201787.1|201637.1|201795.7|201645.7|201795.7|201645.7|201786|201636|10
1649306500000|2022-04-07 04:41:40|201790|201640|201791.4|201641.4|201792.7|201642.7|201787.5|201637.5|7
1649306510000|2022-04-07 04:41:50|201788.2|201638.2|201791.9|201641.9|201794.6|201644.6|201785.3|201635.3|10
1649306520000|2022-04-07 04:42:00|201793.4|201643.4|201790.2|201640.2|201795.1|201645.1|201789.6|201639.6|15
1649306530000|2022-04-07 04:42:10|201788.6|201638.6|201796.7|201646.7|201802.5|201652.5|201788.6|201638.6|18
1649306540000|2022-04-07 04:42:20|201795.2|201645.2|201800.2|201650.2|201800.2|201650.2|201794.9|201644.9|11
1649306550000|2022-04-07 04:42:30|201799.1|201649.1|201796.7|201646.7|201799.1|201649.1|201796.7|201646.7|8
1649306560000|2022-04-07 04:42:40|201797|201647|201787|201637|201797.6|201647.6|201784.3|201634.3|5
1649306570000|2022-04-07 04:42:50|201791|201641|201782.2|201632.2|201791|201641|201782.2|201632.2|8
1649306580000|2022-04-07 04:43:00|201793.9|201643.9|201786.5|201636.5|201793.9|201643.9|201786.5|201636.5|8
1649306590000|2022-04-07 04:43:10|201790.9|201640.9|201797.2|201647.2|201798.6|201648.6|201787.6|201637.6|10
1649306600000|2022-04-07 04:43:20|201797.1|201647.1|201798.6|201648.6|201799.5|201649.5|201796.9|201646.9|5
1649306610000|2022-04-07 04:43:30|201797.2|201647.2|201799.6|201649.6|201799.6|201649.6|201797.2|201647.2|9
1649306620000|2022-04-07 04:43:40|201798.5|201648.5|201796.7|201646.7|201798.5|201648.5|201788.7|201638.7|7
1649306630000|2022-04-07 04:43:50|201796.9|201646.9|201797.3|201647.3|201798.4|201648.4|201796.4|201646.4|15
1649306640000|2022-04-07 04:44:00|201799.1|201649.1|201798.3|201648.3|201799.1|201649.1|201797.8|201647.8|11
1649306650000|2022-04-07 04:44:10|201798.4|201648.4|201800.8|201650.8|201801.6|201651.6|201797.7|201647.7|11
1649306660000|2022-04-07 04:44:20|201800|201650|201800|201650|201801.2|201651.2|201799.1|201649.1|8
1649306670000|2022-04-07 04:44:30|201800.1|201650.1|201797.4|201647.4|201802|201652|201796.2|201646.2|11
1649306680000|2022-04-07 04:44:40|201796.7|201646.7|201797.6|201647.6|201798.6|201648.6|201795.4|201645.4|10
1649306690000|2022-04-07 04:44:50|201796.8|201646.8|201797.1|201647.1|201797.6|201647.6|201796.3|201646.3|7
1649306700000|2022-04-07 04:45:00|201797.9|201647.9|201800.1|201650.1|201801.2|201651.2|201797.8|201647.8|9
1649306710000|2022-04-07 04:45:10|201800.3|201650.3|201801.7|201651.7|201808|201658|201797.6|201647.6|20
1649306720000|2022-04-07 04:45:20|201800.9|201650.9|201802.9|201652.9|201803|201653|201800.8|201650.8|19
1649306730000|2022-04-07 04:45:30|201802.6|201652.6|201804.5|201654.5|201804.7|201654.7|201802.6|201652.6|12
1649306740000|2022-04-07 04:45:40|201804.3|201654.3|201800|201650|201804.3|201654.3|201798.6|201648.6|19
1649306750000|2022-04-07 04:45:50|201799.8|201649.8|201800.5|201650.5|201801.5|201651.5|201799.8|201649.8|12
1649306760000|2022-04-07 04:46:00|201800.6|201650.6|201802.4|201652.4|201804.9|201654.9|201800.4|201650.4|14
1649306770000|2022-04-07 04:46:10|201801.9|201651.9|201799.8|201649.8|201801.9|201651.9|201799.8|201649.8|4
1649306780000|2022-04-07 04:46:20|201802.8|201652.8|201803.5|201653.5|201804.7|201654.7|201800.4|201650.4|11
1649306790000|2022-04-07 04:46:30|201804.3|201654.3|201795.5|201645.5|201804.3|201654.3|201795.5|201645.5|15
1649306800000|2022-04-07 04:46:40|201792.4|201642.4|201801.1|201651.1|201802.1|201652.1|201792.4|201642.4|13
1649306810000|2022-04-07 04:46:50|201802|201652|201803|201653|201804.3|201654.3|201801.5|201651.5|11
1649306820000|2022-04-07 04:47:00|201803.7|201653.7|201799.4|201649.4|201804.3|201654.3|201798.4|201648.4|13
1649306830000|2022-04-07 04:47:10|201799.5|201649.5|201811.7|201661.7|201811.7|201661.7|201799.5|201649.5|17
1649306840000|2022-04-07 04:47:20|201811.8|201661.8|201803.2|201653.2|201811.9|201661.9|201802.4|201652.4|25
1649306850000|2022-04-07 04:47:30|201804.2|201654.2|201809|201659|201810|201660|201802.2|201652.2|25
1649306860000|2022-04-07 04:47:40|201808.9|201658.9|201807|201657|201808.9|201658.9|201804.5|201654.5|16
1649306870000|2022-04-07 04:47:50|201804.6|201654.6|201799|201649|201804.6|201654.6|201798.4|201648.4|23
1649306880000|2022-04-07 04:48:00|201804.1|201654.1|201801.4|201651.4|201804.1|201654.1|201798.8|201648.8|22
1649306890000|2022-04-07 04:48:10|201801.6|201651.6|201801.5|201651.5|201801.7|201651.7|201798.9|201648.9|16
1649306900000|2022-04-07 04:48:20|201802.4|201652.4|201802.2|201652.2|201803.8|201653.8|201802|201652|14
1649306910000|2022-04-07 04:48:30|201802.3|201652.3|201794.3|201644.3|201802.3|201652.3|201794.3|201644.3|6
1649306920000|2022-04-07 04:48:40|201797.2|201647.2|201791.7|201641.7|201797.2|201647.2|201791.7|201641.7|10
1649306930000|2022-04-07 04:48:50|201800.6|201650.6|201793.4|201643.4|201800.6|201650.6|201791.5|201641.5|10
1649306940000|2022-04-07 04:49:00|201792.9|201642.9|201798.1|201648.1|201798.1|201648.1|201792.8|201642.8|7
1649306950000|2022-04-07 04:49:10|201796.2|201646.2|201791.7|201641.7|201796.2|201646.2|201791.7|201641.7|4
1649306960000|2022-04-07 04:49:20|201793.9|201643.9|201798.2|201648.2|201799.7|201649.7|201792|201642|4
1649306970000|2022-04-07 04:49:30|201803|201653|201790.3|201640.3|201803|201653|201784.4|201634.4|3
1649306980000|2022-04-07 04:49:40|201784.3|201634.3|201808.5|201658.5|201808.5|201658.5|201784.3|201634.3|4
1649306990000|2022-04-07 04:49:50|201803.1|201653.1|201787.3|201637.3|201803.1|201653.1|201787.3|201637.3|20
1649307000000|2022-04-07 04:50:00|201787.7|201637.7|201789.5|201639.5|201789.9|201639.9|201787.7|201637.7|17
1649307010000|2022-04-07 04:50:10|201791.1|201641.1|201790.2|201640.2|201792.1|201642.1|201790.2|201640.2|12
1649307020000|2022-04-07 04:50:20|201794.3|201644.3|201793.9|201643.9|201794.5|201644.5|201792.7|201642.7|12
1649307030000|2022-04-07 04:50:30|201794|201644|201789.5|201639.5|201794|201644|201789.3|201639.3|12
1649307040000|2022-04-07 04:50:40|201789.7|201639.7|201796.1|201646.1|201796.6|201646.6|201789.5|201639.5|22
1649307050000|2022-04-07 04:50:50|201796|201646|201796.1|201646.1|201796.9|201646.9|201794.6|201644.6|15
1649307060000|2022-04-07 04:51:00|201799.6|201649.6|201803.8|201653.8|201808.7|201658.7|201798.2|201648.2|22
1649307070000|2022-04-07 04:51:10|201803.1|201653.1|201801.5|201651.5|201804.1|201654.1|201800.6|201650.6|18
1649307080000|2022-04-07 04:51:20|201802.9|201652.9|201804.3|201654.3|201804.4|201654.4|201801.9|201651.9|14
1649307090000|2022-04-07 04:51:30|201801.8|201651.8|201800.5|201650.5|201801.8|201651.8|201800.2|201650.2|15
1649307100000|2022-04-07 04:51:40|201800.8|201650.8|201801.5|201651.5|201802.6|201652.6|201800.2|201650.2|17
1649307110000|2022-04-07 04:51:50|201801.4|201651.4|201804.6|201654.6|201806.2|201656.2|201798.4|201648.4|15
1649307120000|2022-04-07 04:52:00|201801.7|201651.7|201801.2|201651.2|201805.8|201655.8|201800.1|201650.1|19
1649307130000|2022-04-07 04:52:10|201802|201652|201805.2|201655.2|201815.2|201665.2|201800.2|201650.2|19
1649307140000|2022-04-07 04:52:20|201808.6|201658.6|201801.1|201651.1|201808.7|201658.7|201801.1|201651.1|19
1649307150000|2022-04-07 04:52:30|201810.3|201660.3|201810|201660|201811.9|201661.9|201804.8|201654.8|21
1649307160000|2022-04-07 04:52:40|201810.3|201660.3|201809.6|201659.6|201811.5|201661.5|201809.3|201659.3|15
1649307170000|2022-04-07 04:52:50|201809.5|201659.5|201806.7|201656.7|201811.2|201661.2|201801.5|201651.5|9
1649307180000|2022-04-07 04:53:00|201806.3|201656.3|201809.7|201659.7|201809.7|201659.7|201805.7|201655.7|4
1649307190000|2022-04-07 04:53:10|201807.3|201657.3|201805.7|201655.7|201811.5|201661.5|201798.9|201648.9|10
1649307200000|2022-04-07 04:53:20|201802.7|201652.7|201805|201655|201813.3|201663.3|201802.7|201652.7|10
1649307210000|2022-04-07 04:53:30|201805.8|201655.8|201808.8|201658.8|201812|201662|201798.9|201648.9|15
1649307220000|2022-04-07 04:53:40|201807.1|201657.1|201810.7|201660.7|201813.6|201663.6|201807.1|201657.1|17
1649307230000|2022-04-07 04:53:50|201810.9|201660.9|201808.6|201658.6|201812.6|201662.6|201808.6|201658.6|23
1649307240000|2022-04-07 04:54:00|201810|201660|201808.4|201658.4|201811.6|201661.6|201807.7|201657.7|18
1649307250000|2022-04-07 04:54:10|201797.1|201647.1|201800.5|201650.5|201801.1|201651.1|201796.5|201646.5|5
1649307260000|2022-04-07 04:54:20|201799.3|201649.3|201798.7|201648.7|201801.3|201651.3|201798.7|201648.7|7
1649307270000|2022-04-07 04:54:30|201797.2|201647.2|201796.2|201646.2|201800.9|201650.9|201796.2|201646.2|6
1649307280000|2022-04-07 04:54:40|201797.7|201647.7|201802.3|201652.3|201804.7|201654.7|201797.7|201647.7|10
1649307290000|2022-04-07 04:54:50|201801.7|201651.7|201799.9|201649.9|201804.1|201654.1|201795.7|201645.7|7
1649307300000|2022-04-07 04:55:00|201800.5|201650.5|201809.7|201659.7|201812.1|201662.1|201800.5|201650.5|19
1649307310000|2022-04-07 04:55:10|201809.6|201659.6|201810.9|201660.9|201811.6|201661.6|201808.8|201658.8|13
1649307320000|2022-04-07 04:55:20|201809|201659|201802.5|201652.5|201812.5|201662.5|201801.7|201651.7|13
1649307330000|2022-04-07 04:55:30|201802.6|201652.6|201802.4|201652.4|201804.9|201654.9|201797.8|201647.8|13
1649307340000|2022-04-07 04:55:40|201807|201657|201805.1|201655.1|201807|201657|201803.6|201653.6|9
1649307350000|2022-04-07 04:55:50|201799|201649|201808.8|201658.8|201808.9|201658.9|201799|201649|9
1649307360000|2022-04-07 04:56:00|201813|201663|201811.8|201661.8|201813|201663|201810.2|201660.2|4
1649307370000|2022-04-07 04:56:10|201802.1|201652.1|201804.9|201654.9|201804.9|201654.9|201799|201649|5
1649307380000|2022-04-07 04:56:20|201807.1|201657.1|201805.6|201655.6|201807.1|201657.1|201802.9|201652.9|9
1649307390000|2022-04-07 04:56:30|201804.1|201654.1|201804.1|201654.1|201805.2|201655.2|201803.8|201653.8|4
1649307400000|2022-04-07 04:56:40|201804.2|201654.2|201798.1|201648.1|201804.4|201654.4|201792.1|201642.1|16
1649307410000|2022-04-07 04:56:50|201802.2|201652.2|201807.4|201657.4|201820.9|201670.9|201794.1|201644.1|20
1649307420000|2022-04-07 04:57:00|201810.5|201660.5|201809.1|201659.1|201810.5|201660.5|201807.2|201657.2|12
1649307430000|2022-04-07 04:57:10|201808.3|201658.3|201809.4|201659.4|201810.3|201660.3|201808|201658|20
1649307440000|2022-04-07 04:57:20|201809.1|201659.1|201805.3|201655.3|201810.4|201660.4|201805.2|201655.2|9
1649307450000|2022-04-07 04:57:30|201805|201655|201805.6|201655.6|201808|201658|201805|201655|6
1649307460000|2022-04-07 04:57:40|201807.1|201657.1|201806.3|201656.3|201808.8|201658.8|201802.6|201652.6|8
1649307470000|2022-04-07 04:57:50|201806.2|201656.2|201798.3|201648.3|201808.8|201658.8|201797.1|201647.1|12
1649307480000|2022-04-07 04:58:00|201795|201645|201795.2|201645.2|201795.4|201645.4|201788.4|201638.4|15
1649307490000|2022-04-07 04:58:10|201794.9|201644.9|201787.8|201637.8|201795.3|201645.3|201786.5|201636.5|12
1649307500000|2022-04-07 04:58:20|201787.9|201637.9|201788.2|201638.2|201788.3|201638.3|201787.8|201637.8|8
1649307510000|2022-04-07 04:58:30|201790|201640|201785.8|201635.8|201792.3|201642.3|201785.8|201635.8|10
1649307520000|2022-04-07 04:58:40|201785.7|201635.7|201786|201636|201786.5|201636.5|201785.7|201635.7|9
1649307530000|2022-04-07 04:58:50|201785.2|201635.2|201782.9|201632.9|201786.1|201636.1|201781.2|201631.2|13
1649307540000|2022-04-07 04:59:00|201783.4|201633.4|201761.8|201611.8|201783.4|201633.4|201760|201610|17
1649307550000|2022-04-07 04:59:10|201762.2|201612.2|201762|201612|201768|201618|201759.6|201609.6|21
1649307560000|2022-04-07 04:59:20|201761.8|201611.8|201760.2|201610.2|201762.9|201612.9|201760.2|201610.2|7
1649307570000|2022-04-07 04:59:30|201759.9|201609.9|201763.8|201613.8|201763.8|201613.8|201759.9|201609.9|7
1649307580000|2022-04-07 04:59:40|201762.3|201612.3|201760.9|201610.9|201762.6|201612.6|201760.9|201610.9|7
1649307590000|2022-04-07 04:59:50|201761|201611|201767.2|201617.2|201768.8|201618.8|201754.1|201604.1|17
1649307600000|2022-04-07 05:00:00|201767.9|201617.9|201769.3|201619.3|201770|201620|201767.5|201617.5|16
1649307610000|2022-04-07 05:00:10|201769.6|201619.6|201769.4|201619.4|201771.2|201621.2|201768.8|201618.8|12
1649307620000|2022-04-07 05:00:20|201769.1|201619.1|201767.7|201617.7|201770|201620|201767|201617|12
1649307630000|2022-04-07 05:00:30|201768.7|201618.7|201762.5|201612.5|201772|201622|201761.3|201611.3|16
1649307640000|2022-04-07 05:00:40|201764.8|201614.8|201759.5|201609.5|201765.9|201615.9|201759.5|201609.5|13
1649307650000|2022-04-07 05:00:50|201761.5|201611.5|201759.5|201609.5|201764.8|201614.8|201759.4|201609.4|17
1649307660000|2022-04-07 05:01:00|201758.5|201608.5|201763.2|201613.2|201765.2|201615.2|201758.5|201608.5|13
1649307670000|2022-04-07 05:01:10|201761.1|201611.1|201758.7|201608.7|201765.1|201615.1|201758.5|201608.5|22
1649307680000|2022-04-07 05:01:20|201759.3|201609.3|201760.7|201610.7|201766.1|201616.1|201758.5|201608.5|20
1649307690000|2022-04-07 05:01:30|201763.4|201613.4|201762.8|201612.8|201765.3|201615.3|201762.1|201612.1|11
1649307700000|2022-04-07 05:01:40|201763.2|201613.2|201762.6|201612.6|201764.8|201614.8|201762.5|201612.5|12
1649307710000|2022-04-07 05:01:50|201759.1|201609.1|201763.9|201613.9|201765.7|201615.7|201758.1|201608.1|19
1649307720000|2022-04-07 05:02:00|201763.6|201613.6|201763.4|201613.4|201763.8|201613.8|201762.3|201612.3|10
1649307730000|2022-04-07 05:02:10|201763.6|201613.6|201765.5|201615.5|201774.8|201624.8|201758.8|201608.8|10
1649307740000|2022-04-07 05:02:20|201763.7|201613.7|201768.9|201618.9|201773.9|201623.9|201762.3|201612.3|10
1649307750000|2022-04-07 05:02:30|201768.4|201618.4|201773.3|201623.3|201773.3|201623.3|201768.4|201618.4|9
1649307760000|2022-04-07 05:02:40|201773.5|201623.5|201770.9|201620.9|201774.8|201624.8|201767.3|201617.3|13
1649307770000|2022-04-07 05:02:50|201772.9|201622.9|201772.5|201622.5|201774|201624|201771|201621|19
1649307780000|2022-04-07 05:03:00|201774.2|201624.2|201773.8|201623.8|201775.8|201625.8|201772.8|201622.8|15
1649307790000|2022-04-07 05:03:10|201774.3|201624.3|201771.8|201621.8|201774.4|201624.4|201769.5|201619.5|13
1649307800000|2022-04-07 05:03:20|201771.6|201621.6|201774.9|201624.9|201774.9|201624.9|201771.6|201621.6|18
1649307810000|2022-04-07 05:03:30|201775.3|201625.3|201742.8|201592.8|201775.3|201625.3|201737.1|201587.1|23
1649307820000|2022-04-07 05:03:40|201746.3|201596.3|201746.4|201596.4|201761.3|201611.3|201743|201593|12
1649307830000|2022-04-07 05:03:50|201747.2|201597.2|201744.2|201594.2|201747.2|201597.2|201739.7|201589.7|19
1649307840000|2022-04-07 05:04:00|201744.1|201594.1|201744.2|201594.2|201744.7|201594.7|201742.2|201592.2|21
1649307850000|2022-04-07 05:04:10|201743.8|201593.8|201743.8|201593.8|201744.7|201594.7|201743.6|201593.6|10
1649307860000|2022-04-07 05:04:20|201743.6|201593.6|201742.2|201592.2|201744.8|201594.8|201742|201592|13
1649307870000|2022-04-07 05:04:30|201742.7|201592.7|201745.4|201595.4|201745.5|201595.5|201742.3|201592.3|8
1649307880000|2022-04-07 05:04:40|201744.9|201594.9|201743.5|201593.5|201746.7|201596.7|201742.5|201592.5|9
1649307890000|2022-04-07 05:04:50|201742.9|201592.9|201745.3|201595.3|201745.5|201595.5|201742.9|201592.9|10
1649307900000|2022-04-07 05:05:00|201745.2|201595.2|201743.8|201593.8|201746.4|201596.4|201743.6|201593.6|12
1649307910000|2022-04-07 05:05:10|201744.1|201594.1|201750.2|201600.2|201750.5|201600.5|201744.1|201594.1|12
1649307920000|2022-04-07 05:05:20|201746.7|201596.7|201747.9|201597.9|201748.3|201598.3|201746.7|201596.7|5
1649307930000|2022-04-07 05:05:30|201751.6|201601.6|201746|201596|201753|201603|201746|201596|9
1649307940000|2022-04-07 05:05:40|201747.1|201597.1|201751.3|201601.3|201751.3|201601.3|201747.1|201597.1|7
1649307950000|2022-04-07 05:05:50|201748.9|201598.9|201749.8|201599.8|201750.3|201600.3|201748.2|201598.2|10
1649307960000|2022-04-07 05:06:00|201766.4|201616.4|201770.2|201620.2|201773.5|201623.5|201763.5|201613.5|20
1649307970000|2022-04-07 05:06:10|201770.4|201620.4|201769.4|201619.4|201771.6|201621.6|201766.8|201616.8|17
1649307980000|2022-04-07 05:06:20|201768.1|201618.1|201769.1|201619.1|201771.2|201621.2|201768.1|201618.1|14
1649307990000|2022-04-07 05:06:30|201769.6|201619.6|201767.7|201617.7|201771.3|201621.3|201766.5|201616.5|24
1649308000000|2022-04-07 05:06:40|201769.6|201619.6|201771.1|201621.1|201771.1|201621.1|201768.7|201618.7|21
1649308010000|2022-04-07 05:06:50|201770.1|201620.1|201771.3|201621.3|201773.1|201623.1|201766.5|201616.5|16
1649308020000|2022-04-07 05:07:00|201773.3|201623.3|201770.7|201620.7|201773.8|201623.8|201768.3|201618.3|15
1649308030000|2022-04-07 05:07:10|201770.1|201620.1|201770|201620|201770.6|201620.6|201767.4|201617.4|8
1649308040000|2022-04-07 05:07:20|201771|201621|201770.7|201620.7|201781.4|201631.4|201768.9|201618.9|14
1649308050000|2022-04-07 05:07:30|201770.3|201620.3|201770.5|201620.5|201771.4|201621.4|201768.2|201618.2|10
1649308060000|2022-04-07 05:07:40|201771.5|201621.5|201769.2|201619.2|201771.5|201621.5|201768.3|201618.3|10
1649308070000|2022-04-07 05:07:50|201769.4|201619.4|201770.8|201620.8|201772.1|201622.1|201768.1|201618.1|17
1649308080000|2022-04-07 05:08:00|201770.7|201620.7|201769.9|201619.9|201773.2|201623.2|201767.1|201617.1|16
1649308090000|2022-04-07 05:08:10|201770.5|201620.5|201770.2|201620.2|201771.2|201621.2|201769|201619|15
1649308100000|2022-04-07 05:08:20|201769.8|201619.8|201767.7|201617.7|201772.9|201622.9|201766|201616|18
1649308110000|2022-04-07 05:08:30|201769.7|201619.7|201771.8|201621.8|201771.8|201621.8|201768.2|201618.2|12
1649308120000|2022-04-07 05:08:40|201772|201622|201773.5|201623.5|201773.5|201623.5|201771.2|201621.2|13
1649308130000|2022-04-07 05:08:50|201773.3|201623.3|201769.6|201619.6|201774.3|201624.3|201765.4|201615.4|10
1649308140000|2022-04-07 05:09:00|201768.6|201618.6|201773.2|201623.2|201773.5|201623.5|201768.6|201618.6|10
1649308150000|2022-04-07 05:09:10|201771.6|201621.6|201759.6|201609.6|201778|201628|201755.3|201605.3|19
1649308160000|2022-04-07 05:09:20|201760.1|201610.1|201750.2|201600.2|201763.1|201613.1|201750.2|201600.2|14
1649308170000|2022-04-07 05:09:30|201750|201600|201748|201598|201753.3|201603.3|201747.1|201597.1|14
1649308180000|2022-04-07 05:09:40|201748.2|201598.2|201753.6|201603.6|201753.9|201603.9|201748.2|201598.2|9
1649308190000|2022-04-07 05:09:50|201753.9|201603.9|201750.5|201600.5|201755.3|201605.3|201748.6|201598.6|9
1649308200000|2022-04-07 05:10:00|201750.3|201600.3|201733.2|201583.2|201750.6|201600.6|201728.5|201578.5|21
1649308210000|2022-04-07 05:10:10|201736.5|201586.5|201726.2|201576.2|201736.5|201586.5|201725.7|201575.7|13
1649308220000|2022-04-07 05:10:20|201727.4|201577.4|201726.8|201576.8|201731.2|201581.2|201726.8|201576.8|8
1649308230000|2022-04-07 05:10:30|201727.8|201577.8|201732.7|201582.7|201732.7|201582.7|201727.8|201577.8|11
1649308240000|2022-04-07 05:10:40|201727.5|201577.5|201727.6|201577.6|201729.7|201579.7|201726.8|201576.8|12
1649308250000|2022-04-07 05:10:50|201728.4|201578.4|201752.1|201602.1|201752.1|201602.1|201725.9|201575.9|21
1649308260000|2022-04-07 05:11:00|201751.5|201601.5|201753.9|201603.9|201753.9|201603.9|201744.7|201594.7|26
1649308270000|2022-04-07 05:11:10|201753.8|201603.8|201755.1|201605.1|201755.3|201605.3|201753.8|201603.8|11
1649308280000|2022-04-07 05:11:20|201756.3|201606.3|201756.4|201606.4|201756.4|201606.4|201754.6|201604.6|12
1649308290000|2022-04-07 05:11:30|201751.9|201601.9|201748.1|201598.1|201755.1|201605.1|201748.1|201598.1|13
1649308300000|2022-04-07 05:11:40|201747.5|201597.5|201756.9|201606.9|201757.3|201607.3|201747.5|201597.5|14
1649308310000|2022-04-07 05:11:50|201756.5|201606.5|201757.5|201607.5|201758.6|201608.6|201756.2|201606.2|17
1649308320000|2022-04-07 05:12:00|201757.1|201607.1|201756.6|201606.6|201757.1|201607.1|201754.5|201604.5|13
1649308330000|2022-04-07 05:12:10|201756.7|201606.7|201758.4|201608.4|201758.9|201608.9|201756.7|201606.7|18
1649308340000|2022-04-07 05:12:20|201758.5|201608.5|201756.2|201606.2|201759.9|201609.9|201750.9|201600.9|19
1649308350000|2022-04-07 05:12:30|201755.6|201605.6|201762.6|201612.6|201767.1|201617.1|201755.6|201605.6|27
1649308360000|2022-04-07 05:12:40|201764.3|201614.3|201763.1|201613.1|201764.3|201614.3|201761.6|201611.6|18
1649308370000|2022-04-07 05:12:50|201764.2|201614.2|201762.9|201612.9|201764.2|201614.2|201761.8|201611.8|8
1649308380000|2022-04-07 05:13:00|201763.1|201613.1|201759.7|201609.7|201764.7|201614.7|201759.7|201609.7|9
1649308390000|2022-04-07 05:13:10|201760|201610|201757.9|201607.9|201760|201610|201756.6|201606.6|17
1649308400000|2022-04-07 05:13:20|201757.6|201607.6|201757.7|201607.7|201758.2|201608.2|201757.2|201607.2|6
1649308410000|2022-04-07 05:13:30|201758|201608|201762.5|201612.5|201762.8|201612.8|201755.3|201605.3|15
1649308420000|2022-04-07 05:13:40|201762.2|201612.2|201762.9|201612.9|201765|201615|201762|201612|14
1649308430000|2022-04-07 05:13:50|201763.7|201613.7|201760.5|201610.5|201763.9|201613.9|201759.1|201609.1|10
1649308440000|2022-04-07 05:14:00|201761.3|201611.3|201754.8|201604.8|201761.3|201611.3|201754.8|201604.8|9
1649308450000|2022-04-07 05:14:10|201752|201602|201747.2|201597.2|201753.8|201603.8|201747.2|201597.2|5
1649308460000|2022-04-07 05:14:20|201749.7|201599.7|201740.1|201590.1|201749.7|201599.7|201739.4|201589.4|5
1649308470000|2022-04-07 05:14:30|201743|201593|201756.7|201606.7|201756.7|201606.7|201743|201593|9
1649308480000|2022-04-07 05:14:40|201756.9|201606.9|201760|201610|201763.9|201613.9|201756.8|201606.8|21
1649308490000|2022-04-07 05:14:50|201760.3|201610.3|201761.3|201611.3|201761.8|201611.8|201759.9|201609.9|8
1649308500000|2022-04-07 05:15:00|201762.3|201612.3|201756.8|201606.8|201774.2|201624.2|201755.2|201605.2|27
1649308510000|2022-04-07 05:15:10|201756.6|201606.6|201758.6|201608.6|201758.6|201608.6|201755.7|201605.7|17
1649308520000|2022-04-07 05:15:20|201757.7|201607.7|201757.6|201607.6|201759.4|201609.4|201756.7|201606.7|17
1649308530000|2022-04-07 05:15:30|201759.2|201609.2|201757.8|201607.8|201759.2|201609.2|201757.5|201607.5|9
1649308540000|2022-04-07 05:15:40|201759.2|201609.2|201760.3|201610.3|201760.3|201610.3|201759|201609|9
1649308550000|2022-04-07 05:15:50|201760.8|201610.8|201753.8|201603.8|201760.8|201610.8|201745|201595|11
1649308560000|2022-04-07 05:16:00|201756.7|201606.7|201766.3|201616.3|201768|201618|201755.9|201605.9|20
1649308570000|2022-04-07 05:16:10|201765.6|201615.6|201776.4|201626.4|201776.4|201626.4|201763|201613|24
1649308580000|2022-04-07 05:16:20|201776.2|201626.2|201787.2|201637.2|201787.7|201637.7|201776|201626|26
1649308590000|2022-04-07 05:16:30|201787.3|201637.3|201785.4|201635.4|201787.3|201637.3|201784.8|201634.8|19
1649308600000|2022-04-07 05:16:40|201785.5|201635.5|201786.3|201636.3|201786.3|201636.3|201782.9|201632.9|17
1649308610000|2022-04-07 05:16:50|201786|201636|201786.1|201636.1|201786.7|201636.7|201785.1|201635.1|18
1649308620000|2022-04-07 05:17:00|201786.8|201636.8|201793.8|201643.8|201796.9|201646.9|201786.8|201636.8|29
1649308630000|2022-04-07 05:17:10|201793.5|201643.5|201792.2|201642.2|201794.5|201644.5|201787.6|201637.6|16
1649308640000|2022-04-07 05:17:20|201792.3|201642.3|201792.2|201642.2|201792.5|201642.5|201787.9|201637.9|14
1649308650000|2022-04-07 05:17:30|201793.1|201643.1|201791.3|201641.3|201793.5|201643.5|201788.8|201638.8|14
1649308660000|2022-04-07 05:17:40|201792.1|201642.1|201791|201641|201794.8|201644.8|201786.3|201636.3|16
1649308670000|2022-04-07 05:17:50|201791.6|201641.6|201794.1|201644.1|201794.5|201644.5|201783.8|201633.8|16
1649308680000|2022-04-07 05:18:00|201793.8|201643.8|201797.2|201647.2|201797.2|201647.2|201793.7|201643.7|11
1649308690000|2022-04-07 05:18:10|201785.7|201635.7|201797.3|201647.3|201798.5|201648.5|201785.7|201635.7|11
1649308700000|2022-04-07 05:18:20|201798.5|201648.5|201798.9|201648.9|201799.9|201649.9|201781.1|201631.1|10
1649308710000|2022-04-07 05:18:30|201794.5|201644.5|201796.6|201646.6|201796.9|201646.9|201786.3|201636.3|9
1649308720000|2022-04-07 05:18:40|201797.2|201647.2|201797.7|201647.7|201797.7|201647.7|201784.1|201634.1|8
1649308730000|2022-04-07 05:18:50|201798.3|201648.3|201805.1|201655.1|201805.3|201655.3|201779.3|201629.3|20
1649308740000|2022-04-07 05:19:00|201804.9|201654.9|201804.7|201654.7|201804.9|201654.9|201794.2|201644.2|21
1649308750000|2022-04-07 05:19:10|201804.5|201654.5|201800.8|201650.8|201804.5|201654.5|201792.3|201642.3|16
1649308760000|2022-04-07 05:19:20|201801.1|201651.1|201802.8|201652.8|201803.6|201653.6|201789.5|201639.5|14
1649308770000|2022-04-07 05:19:30|201800.5|201650.5|201803.5|201653.5|201803.5|201653.5|201793.2|201643.2|11
1649308780000|2022-04-07 05:19:40|201803.2|201653.2|201801.9|201651.9|201803.4|201653.4|201794.2|201644.2|14
1649308790000|2022-04-07 05:19:50|201802|201652|201801.3|201651.3|201803.5|201653.5|201789.3|201639.3|12
1649308800000|2022-04-07 05:20:00|201802.5|201652.5|201802.4|201652.4|201806.4|201656.4|201794|201644|21
1649308810000|2022-04-07 05:20:10|201802.9|201652.9|201802.9|201652.9|201804|201654|201800.5|201650.5|14
1649308820000|2022-04-07 05:20:20|201802.2|201652.2|201799.8|201649.8|201803.7|201653.7|201795.9|201645.9|17
1649308830000|2022-04-07 05:20:30|201801.2|201651.2|201803.6|201653.6|201803.6|201653.6|201798.7|201648.7|16
1649308840000|2022-04-07 05:20:40|201803|201653|201808.8|201658.8|201810.4|201660.4|201801|201651|18
1649308850000|2022-04-07 05:20:50|201809.3|201659.3|201808.7|201658.7|201809.4|201659.4|201803.2|201653.2|12
1649308860000|2022-04-07 05:21:00|201809.1|201659.1|201807.5|201657.5|201809.1|201659.1|201802.2|201652.2|14
1649308870000|2022-04-07 05:21:10|201807.7|201657.7|201803.6|201653.6|201808.1|201658.1|201796.5|201646.5|21
1649308880000|2022-04-07 05:21:20|201805.7|201655.7|201806.5|201656.5|201809.6|201659.6|201802.1|201652.1|27
1649308890000|2022-04-07 05:21:30|201806.8|201656.8|201807.6|201657.6|201809.1|201659.1|201801.6|201651.6|15
1649308900000|2022-04-07 05:21:40|201807.1|201657.1|201807.1|201657.1|201807.6|201657.6|201801.6|201651.6|18
1649308910000|2022-04-07 05:21:50|201807.3|201657.3|201804.7|201654.7|201809.8|201659.8|201799.6|201649.6|26
1649308920000|2022-04-07 05:22:00|201803.3|201653.3|201812.5|201662.5|201813.4|201663.4|201803.3|201653.3|16
1649308930000|2022-04-07 05:22:10|201811.6|201661.6|201812.9|201662.9|201814.2|201664.2|201811.1|201661.1|16
1649308940000|2022-04-07 05:22:20|201813.4|201663.4|201806|201656|201814.7|201664.7|201806|201656|23
1649308950000|2022-04-07 05:22:30|201806.8|201656.8|201804.1|201654.1|201812.4|201662.4|201801.8|201651.8|26
1649308960000|2022-04-07 05:22:40|201803.3|201653.3|201805.7|201655.7|201808.4|201658.4|201803.3|201653.3|14
1649308970000|2022-04-07 05:22:50|201805|201655|201813.1|201663.1|201813.7|201663.7|201803|201653|16
1649308980000|2022-04-07 05:23:00|201813.5|201663.5|201810.4|201660.4|201814|201664|201807.8|201657.8|19
1649308990000|2022-04-07 05:23:10|201810|201660|201810.7|201660.7|201811|201661|201807.7|201657.7|16
1649309000000|2022-04-07 05:23:20|201811|201661|201811.5|201661.5|201813.6|201663.6|201809.7|201659.7|20
1649309010000|2022-04-07 05:23:30|201815.4|201665.4|201813|201663|201815.6|201665.6|201811.1|201661.1|17
1649309020000|2022-04-07 05:23:40|201813.1|201663.1|201811.5|201661.5|201813.3|201663.3|201807.9|201657.9|23
1649309030000|2022-04-07 05:23:50|201811|201661|201806.7|201656.7|201812|201662|201805.8|201655.8|20
1649309040000|2022-04-07 05:24:00|201806.6|201656.6|201809|201659|201810|201660|201806.3|201656.3|21
1649309050000|2022-04-07 05:24:10|201807.6|201657.6|201812|201662|201812.3|201662.3|201807.6|201657.6|22
1649309060000|2022-04-07 05:24:20|201813.7|201663.7|201809.5|201659.5|201813.8|201663.8|201807.7|201657.7|26
1649309070000|2022-04-07 05:24:30|201810.2|201660.2|201811.7|201661.7|201811.9|201661.9|201809.5|201659.5|20
1649309080000|2022-04-07 05:24:40|201811.8|201661.8|201832.6|201682.6|201836.6|201686.6|201811.8|201661.8|22
1649309090000|2022-04-07 05:24:50|201832.8|201682.8|201835.1|201685.1|201835.1|201685.1|201832.4|201682.4|22
1649309100000|2022-04-07 05:25:00|201834|201684|201839.8|201689.8|201840.4|201690.4|201833.5|201683.5|21
1649309110000|2022-04-07 05:25:10|201840.1|201690.1|201839.1|201689.1|201843.4|201693.4|201838.6|201688.6|23
1649309120000|2022-04-07 05:25:20|201839|201689|201840.1|201690.1|201840.1|201690.1|201839|201689|17
1649309130000|2022-04-07 05:25:30|201839.9|201689.9|201842.2|201692.2|201842.2|201692.2|201839.9|201689.9|12
1649309140000|2022-04-07 05:25:40|201840.5|201690.5|201840.8|201690.8|201840.8|201690.8|201830|201680|21
1649309150000|2022-04-07 05:25:50|201843.1|201693.1|201840.5|201690.5|201843.1|201693.1|201838.6|201688.6|14
1649309160000|2022-04-07 05:26:00|201840.7|201690.7|201841.4|201691.4|201842.9|201692.9|201840.6|201690.6|16
1649309170000|2022-04-07 05:26:10|201841.6|201691.6|201842.2|201692.2|201842.4|201692.4|201841.4|201691.4|11
1649309180000|2022-04-07 05:26:20|201841.4|201691.4|201841.5|201691.5|201843.5|201693.5|201841.4|201691.4|13
1649309190000|2022-04-07 05:26:30|201841.9|201691.9|201843.1|201693.1|201848|201698|201841|201691|18
1649309200000|2022-04-07 05:26:40|201840.8|201690.8|201842.8|201692.8|201842.8|201692.8|201840.8|201690.8|16
1649309210000|2022-04-07 05:26:50|201843.2|201693.2|201843|201693|201843.9|201693.9|201842.3|201692.3|8
1649309220000|2022-04-07 05:27:00|201843.1|201693.1|201842.8|201692.8|201843.3|201693.3|201842|201692|9
1649309230000|2022-04-07 05:27:10|201842.1|201692.1|201840.2|201690.2|201843.7|201693.7|201840.2|201690.2|11
1649309240000|2022-04-07 05:27:20|201842|201692|201840.9|201690.9|201842.2|201692.2|201840|201690|10
1649309250000|2022-04-07 05:27:30|201840.6|201690.6|201840.3|201690.3|201841.8|201691.8|201839.9|201689.9|7
1649309260000|2022-04-07 05:27:40|201841.3|201691.3|201841.4|201691.4|201843.2|201693.2|201840.6|201690.6|7
1649309270000|2022-04-07 05:27:50|201841.2|201691.2|201839.5|201689.5|201841.7|201691.7|201839.5|201689.5|8
1649309280000|2022-04-07 05:28:00|201843.6|201693.6|201841.6|201691.6|201847|201697|201841.6|201691.6|19
1649309290000|2022-04-07 05:28:10|201842.1|201692.1|201840.5|201690.5|201842.1|201692.1|201840.3|201690.3|6
1649309300000|2022-04-07 05:28:20|201840.6|201690.6|201843.6|201693.6|201843.6|201693.6|201837.7|201687.7|5
1649309310000|2022-04-07 05:28:30|201842|201692|201832.3|201682.3|201842|201692|201828.6|201678.6|20
1649309320000|2022-04-07 05:28:40|201832.2|201682.2|201833.8|201683.8|201833.8|201683.8|201831.6|201681.6|11
1649309330000|2022-04-07 05:28:50|201833.6|201683.6|201843.1|201693.1|201844.4|201694.4|201825.3|201675.3|12
1649309340000|2022-04-07 05:29:00|201845|201695|201839.5|201689.5|201845.5|201695.5|201839.2|201689.2|15
1649309350000|2022-04-07 05:29:10|201830.1|201680.1|201830.3|201680.3|201830.6|201680.6|201828.7|201678.7|13
1649309360000|2022-04-07 05:29:20|201829.5|201679.5|201831.7|201681.7|201832.3|201682.3|201828.5|201678.5|15
1649309370000|2022-04-07 05:29:30|201832.5|201682.5|201831.8|201681.8|201833.8|201683.8|201831.8|201681.8|6
1649309380000|2022-04-07 05:29:40|201832.8|201682.8|201832.2|201682.2|201833.5|201683.5|201831.9|201681.9|10
1649309390000|2022-04-07 05:29:50|201833.5|201683.5|201834.4|201684.4|201835.2|201685.2|201833.1|201683.1|9
1649309400000|2022-04-07 05:30:00|201833.4|201683.4|201835.2|201685.2|201835.9|201685.9|201830|201680|14
1649309410000|2022-04-07 05:30:10|201841.3|201691.3|201831|201681|201841.3|201691.3|201827.8|201677.8|14
1649309420000|2022-04-07 05:30:20|201831.4|201681.4|201831.2|201681.2|201831.4|201681.4|201828|201678|8
1649309430000|2022-04-07 05:30:30|201830.9|201680.9|201829.6|201679.6|201831.4|201681.4|201829.6|201679.6|8
1649309440000|2022-04-07 05:30:40|201829.9|201679.9|201804.8|201654.8|201833|201683|201804.8|201654.8|13
1649309450000|2022-04-07 05:30:50|201807.2|201657.2|201792|201642|201811.9|201661.9|201789.6|201639.6|19
1649309460000|2022-04-07 05:31:00|201791.2|201641.2|201792.9|201642.9|201792.9|201642.9|201791.2|201641.2|6
1649309470000|2022-04-07 05:31:10|201793.1|201643.1|201792|201642|201794.6|201644.6|201791.3|201641.3|8
1649309480000|2022-04-07 05:31:20|201792.2|201642.2|201800.5|201650.5|201802.1|201652.1|201792.2|201642.2|6
1649309490000|2022-04-07 05:31:30|201804.8|201654.8|201803.6|201653.6|201809.4|201659.4|201800.9|201650.9|19
1649309500000|2022-04-07 05:31:40|201802.9|201652.9|201803.4|201653.4|201803.6|201653.6|201802.4|201652.4|11
1649309510000|2022-04-07 05:31:50|201803.5|201653.5|201804|201654|201805.1|201655.1|201802.6|201652.6|12
1649309520000|2022-04-07 05:32:00|201803.8|201653.8|201801.3|201651.3|201805.7|201655.7|201800.8|201650.8|9
1649309530000|2022-04-07 05:32:10|201801.7|201651.7|201805.1|201655.1|201806.2|201656.2|201801.7|201651.7|13
1649309540000|2022-04-07 05:32:20|201805.3|201655.3|201804.7|201654.7|201805.8|201655.8|201804.5|201654.5|11
1649309550000|2022-04-07 05:32:30|201804.8|201654.8|201805.3|201655.3|201806.3|201656.3|201804.6|201654.6|9
1649309560000|2022-04-07 05:32:40|201805|201655|201805.3|201655.3|201807.1|201657.1|201804.9|201654.9|8
1649309570000|2022-04-07 05:32:50|201805|201655|201804.9|201654.9|201805.4|201655.4|201804.7|201654.7|8
1649309580000|2022-04-07 05:33:00|201807|201657|201804.6|201654.6|201807|201657|201804.6|201654.6|7
1649309590000|2022-04-07 05:33:10|201805|201655|201796|201646|201805|201655|201796|201646|11
1649309600000|2022-04-07 05:33:20|201787.5|201637.5|201797.1|201647.1|201797.1|201647.1|201787.5|201637.5|13
1649309610000|2022-04-07 05:33:30|201796.9|201646.9|201798|201648|201799.5|201649.5|201794.7|201644.7|11
1649309620000|2022-04-07 05:33:40|201795|201645|201790.7|201640.7|201797.9|201647.9|201790.7|201640.7|17
1649309630000|2022-04-07 05:33:50|201790.6|201640.6|201791.5|201641.5|201792.5|201642.5|201790.6|201640.6|10
1649309640000|2022-04-07 05:34:00|201792|201642|201789.8|201639.8|201792|201642|201789.7|201639.7|11
1649309650000|2022-04-07 05:34:10|201792.6|201642.6|201791.3|201641.3|201794.7|201644.7|201790.7|201640.7|11
1649309660000|2022-04-07 05:34:20|201790.8|201640.8|201791.9|201641.9|201793.4|201643.4|201790.7|201640.7|9
1649309670000|2022-04-07 05:34:30|201792.5|201642.5|201796.1|201646.1|201796.5|201646.5|201792.5|201642.5|11
1649309680000|2022-04-07 05:34:40|201796.2|201646.2|201796.9|201646.9|201798.2|201648.2|201796.1|201646.1|7
1649309690000|2022-04-07 05:34:50|201796.5|201646.5|201795.8|201645.8|201798.5|201648.5|201792.5|201642.5|12
1649309700000|2022-04-07 05:35:00|201795.5|201645.5|201790.8|201640.8|201795.5|201645.5|201785.4|201635.4|10
1649309710000|2022-04-07 05:35:10|201793.3|201643.3|201797.2|201647.2|201799.3|201649.3|201793.2|201643.2|6
1649309720000|2022-04-07 05:35:20|201796.5|201646.5|201789.3|201639.3|201796.5|201646.5|201785.9|201635.9|15
1649309730000|2022-04-07 05:35:30|201789.1|201639.1|201790|201640|201790|201640|201788.3|201638.3|10
1649309740000|2022-04-07 05:35:40|201790.5|201640.5|201751.2|201601.2|201790.5|201640.5|201750.8|201600.8|13
1649309750000|2022-04-07 05:35:50|201752.1|201602.1|201751.1|201601.1|201753.5|201603.5|201749.5|201599.5|13
1649309760000|2022-04-07 05:36:00|201749.6|201599.6|201753.8|201603.8|201754.4|201604.4|201749.6|201599.6|6
1649309770000|2022-04-07 05:36:10|201754.5|201604.5|201755.5|201605.5|201756.7|201606.7|201752.7|201602.7|7
1649309780000|2022-04-07 05:36:20|201754.5|201604.5|201751.5|201601.5|201757.6|201607.6|201747.4|201597.4|18
1649309790000|2022-04-07 05:36:30|201750.9|201600.9|201718.4|201568.4|201751.9|201601.9|201712.4|201562.4|20
1649309800000|2022-04-07 05:36:40|201717.4|201567.4|201705.2|201555.2|201717.4|201567.4|201704.7|201554.7|19
1649309810000|2022-04-07 05:36:50|201707.3|201557.3|201712.7|201562.7|201713.3|201563.3|201707|201557|15
1649309820000|2022-04-07 05:37:00|201711.8|201561.8|201707.9|201557.9|201711.8|201561.8|201704.8|201554.8|14
1649309830000|2022-04-07 05:37:10|201707.4|201557.4|201713|201563|201713.4|201563.4|201705.2|201555.2|11
1649309840000|2022-04-07 05:37:20|201711.7|201561.7|201707.5|201557.5|201711.7|201561.7|201705.8|201555.8|13
1649309850000|2022-04-07 05:37:30|201710.4|201560.4|201712.1|201562.1|201713|201563|201710.4|201560.4|8
1649309860000|2022-04-07 05:37:40|201712.4|201562.4|201712.3|201562.3|201712.9|201562.9|201711.6|201561.6|9
1649309870000|2022-04-07 05:37:50|201712.1|201562.1|201711|201561|201712.7|201562.7|201705.5|201555.5|15
1649309880000|2022-04-07 05:38:00|201711.1|201561.1|201706.3|201556.3|201711.3|201561.3|201704.7|201554.7|13
1649309890000|2022-04-07 05:38:10|201707.8|201557.8|201701.4|201551.4|201707.8|201557.8|201699.4|201549.4|15
1649309900000|2022-04-07 05:38:20|201701.1|201551.1|201699.8|201549.8|201701.6|201551.6|201699.6|201549.6|13
1649309910000|2022-04-07 05:38:30|201699.7|201549.7|201693.4|201543.4|201699.7|201549.7|201693.4|201543.4|17
1649309920000|2022-04-07 05:38:40|201696.3|201546.3|201692.7|201542.7|201696.3|201546.3|201692.6|201542.6|13
1649309930000|2022-04-07 05:38:50|201692.4|201542.4|201692.3|201542.3|201693.7|201543.7|201691.9|201541.9|7
1649309940000|2022-04-07 05:39:00|201693.8|201543.8|201691.3|201541.3|201693.8|201543.8|201691.3|201541.3|8
1649309950000|2022-04-07 05:39:10|201692.2|201542.2|201694.6|201544.6|201695.3|201545.3|201690.5|201540.5|10
1649309960000|2022-04-07 05:39:20|201692.3|201542.3|201674.3|201524.3|201693|201543|201673.2|201523.2|13
1649309970000|2022-04-07 05:39:30|201674.2|201524.2|201678.3|201528.3|201678.6|201528.6|201673.8|201523.8|13
1649309980000|2022-04-07 05:39:40|201678|201528|201679.2|201529.2|201679.7|201529.7|201677.8|201527.8|8
1649309990000|2022-04-07 05:39:50|201679.1|201529.1|201680.2|201530.2|201680.2|201530.2|201678.3|201528.3|8
1649310000000|2022-04-07 05:40:00|201678.5|201528.5|201671.6|201521.6|201680.3|201530.3|201666.7|201516.7|16
1649310010000|2022-04-07 05:40:10|201671.5|201521.5|201671.2|201521.2|201674.8|201524.8|201669.9|201519.9|6
1649310020000|2022-04-07 05:40:20|201670.6|201520.6|201669.1|201519.1|201673.5|201523.5|201669.1|201519.1|7
1649310030000|2022-04-07 05:40:30|201669|201519|201671.2|201521.2|201672.8|201522.8|201668.8|201518.8|9
1649310040000|2022-04-07 05:40:40|201671.9|201521.9|201669.3|201519.3|201672.1|201522.1|201666.1|201516.1|7
1649310050000|2022-04-07 05:40:50|201669.1|201519.1|201663.5|201513.5|201669.9|201519.9|201660.5|201510.5|20
1649310060000|2022-04-07 05:41:00|201663.1|201513.1|201662.4|201512.4|201664.4|201514.4|201661.2|201511.2|25
1649310070000|2022-04-07 05:41:10|201663.9|201513.9|201663.5|201513.5|201664|201514|201662.1|201512.1|20
1649310080000|2022-04-07 05:41:20|201663.2|201513.2|201662.5|201512.5|201663.4|201513.4|201662.1|201512.1|16
1649310090000|2022-04-07 05:41:30|201662.9|201512.9|201660.2|201510.2|201662.9|201512.9|201660.2|201510.2|13
1649310100000|2022-04-07 05:41:40|201660.1|201510.1|201659.7|201509.7|201663.4|201513.4|201659.7|201509.7|12
1649310110000|2022-04-07 05:41:50|201660.7|201510.7|201659.5|201509.5|201662.2|201512.2|201659.3|201509.3|10
1649310120000|2022-04-07 05:42:00|201660.1|201510.1|201659|201509|201663.1|201513.1|201651.3|201501.3|18
1649310130000|2022-04-07 05:42:10|201656.7|201506.7|201661.4|201511.4|201664.2|201514.2|201646|201496|28
1649310140000|2022-04-07 05:42:20|201660.7|201510.7|201652.8|201502.8|201662.6|201512.6|201652.8|201502.8|13
1649310150000|2022-04-07 05:42:30|201660.2|201510.2|201659.7|201509.7|201661|201511|201654.6|201504.6|15
1649310160000|2022-04-07 05:42:40|201661|201511|201661.1|201511.1|201662.3|201512.3|201660.4|201510.4|16
1649310170000|2022-04-07 05:42:50|201660.5|201510.5|201656.7|201506.7|201660.7|201510.7|201655.2|201505.2|13
1649310180000|2022-04-07 05:43:00|201660|201510|201664.2|201514.2|201664.5|201514.5|201656.2|201506.2|11
1649310190000|2022-04-07 05:43:10|201663.6|201513.6|201663.9|201513.9|201667.6|201517.6|201661.8|201511.8|24
1649310200000|2022-04-07 05:43:20|201666.5|201516.5|201672.6|201522.6|201674.6|201524.6|201666.5|201516.5|21
1649310210000|2022-04-07 05:43:30|201673|201523|201672.9|201522.9|201673.7|201523.7|201666.6|201516.6|20
1649310220000|2022-04-07 05:43:40|201672.8|201522.8|201665|201515|201672.8|201522.8|201665|201515|22
1649310230000|2022-04-07 05:43:50|201669.5|201519.5|201670.9|201520.9|201672.4|201522.4|201665.6|201515.6|16
1649310240000|2022-04-07 05:44:00|201670.4|201520.4|201659.8|201509.8|201670.4|201520.4|201659.8|201509.8|27
1649310250000|2022-04-07 05:44:10|201664.7|201514.7|201666.7|201516.7|201668|201518|201658.6|201508.6|25
1649310260000|2022-04-07 05:44:20|201666.9|201516.9|201662.9|201512.9|201667|201517|201662|201512|22
1649310270000|2022-04-07 05:44:30|201662.7|201512.7|201662.4|201512.4|201667.5|201517.5|201659.1|201509.1|19
1649310280000|2022-04-07 05:44:40|201663.7|201513.7|201660|201510|201663.7|201513.7|201654.6|201504.6|11
1649310290000|2022-04-07 05:44:50|201660.1|201510.1|201666.3|201516.3|201666.4|201516.4|201660.1|201510.1|15
1649310300000|2022-04-07 05:45:00|201665.9|201515.9|201670.6|201520.6|201678.3|201528.3|201659.9|201509.9|25
1649310310000|2022-04-07 05:45:10|201665.6|201515.6|201665.8|201515.8|201668.3|201518.3|201663.1|201513.1|11
1649310320000|2022-04-07 05:45:20|201667.5|201517.5|201665.7|201515.7|201669.5|201519.5|201659.4|201509.4|19
1649310330000|2022-04-07 05:45:30|201663.8|201513.8|201666|201516|201666.3|201516.3|201663.8|201513.8|9
1649310340000|2022-04-07 05:45:40|201657.9|201507.9|201649.2|201499.2|201661.8|201511.8|201649.2|201499.2|19
1649310350000|2022-04-07 05:45:50|201652.3|201502.3|201659.1|201509.1|201664|201514|201652.3|201502.3|21
1649310360000|2022-04-07 05:46:00|201656.1|201506.1|201659.3|201509.3|201660|201510|201656.1|201506.1|10
1649310370000|2022-04-07 05:46:10|201658.9|201508.9|201661.6|201511.6|201661.6|201511.6|201649.9|201499.9|11
1649310380000|2022-04-07 05:46:20|201661.5|201511.5|201662.5|201512.5|201663.8|201513.8|201656.9|201506.9|18
1649310390000|2022-04-07 05:46:30|201662|201512|201660.2|201510.2|201662.2|201512.2|201657.1|201507.1|14
1649310400000|2022-04-07 05:46:40|201660.3|201510.3|201658.6|201508.6|201660.7|201510.7|201654.8|201504.8|12
1649310410000|2022-04-07 05:46:50|201658.3|201508.3|201660.8|201510.8|201660.8|201510.8|201653.5|201503.5|11
1649310420000|2022-04-07 05:47:00|201662.9|201512.9|201660.9|201510.9|201663.1|201513.1|201660|201510|14
1649310430000|2022-04-07 05:47:10|201661|201511|201660.1|201510.1|201661|201511|201659|201509|12
1649310440000|2022-04-07 05:47:20|201660|201510|201659.6|201509.6|201660.3|201510.3|201659.4|201509.4|12
1649310450000|2022-04-07 05:47:30|201662|201512|201660.8|201510.8|201662|201512|201658.4|201508.4|16
1649310460000|2022-04-07 05:47:40|201661.3|201511.3|201660.4|201510.4|201661.8|201511.8|201660.4|201510.4|9
1649310470000|2022-04-07 05:47:50|201660.8|201510.8|201661.4|201511.4|201662.5|201512.5|201659.7|201509.7|11
1649310480000|2022-04-07 05:48:00|201660.8|201510.8|201661|201511|201661.5|201511.5|201660.3|201510.3|7
1649310490000|2022-04-07 05:48:10|201661.2|201511.2|201660.2|201510.2|201661.2|201511.2|201659.7|201509.7|14
1649310500000|2022-04-07 05:48:20|201659.8|201509.8|201660.4|201510.4|201660.6|201510.6|201658.6|201508.6|12
1649310510000|2022-04-07 05:48:30|201660.5|201510.5|201659.1|201509.1|201661.5|201511.5|201659.1|201509.1|20
1649310520000|2022-04-07 05:48:40|201660.8|201510.8|201661.2|201511.2|201661.5|201511.5|201658.5|201508.5|16
1649310530000|2022-04-07 05:48:50|201663.1|201513.1|201661.2|201511.2|201663.4|201513.4|201660.7|201510.7|14
1649310540000|2022-04-07 05:49:00|201662.5|201512.5|201661|201511|201662.5|201512.5|201661|201511|15
1649310550000|2022-04-07 05:49:10|201661.6|201511.6|201661.7|201511.7|201661.8|201511.8|201660.9|201510.9|8
1649310560000|2022-04-07 05:49:20|201661.9|201511.9|201661.1|201511.1|201661.9|201511.9|201660.4|201510.4|8
1649310570000|2022-04-07 05:49:30|201660.4|201510.4|201660.5|201510.5|201662.4|201512.4|201659.5|201509.5|19
1649310580000|2022-04-07 05:49:40|201659.5|201509.5|201710.5|201560.5|201713.7|201563.7|201659.5|201509.5|20
1649310590000|2022-04-07 05:49:50|201700.7|201550.7|201704.9|201554.9|201705.4|201555.4|201700.7|201550.7|13
1649310600000|2022-04-07 05:50:00|201705.3|201555.3|201704.8|201554.8|201705.4|201555.4|201703.8|201553.8|12
1649310610000|2022-04-07 05:50:10|201705.2|201555.2|201701.5|201551.5|201705.3|201555.3|201701.5|201551.5|10
1649310620000|2022-04-07 05:50:20|201702|201552|201703.7|201553.7|201704.1|201554.1|201701.2|201551.2|13
1649310630000|2022-04-07 05:50:30|201703.8|201553.8|201707|201557|201708|201558|201701.4|201551.4|12
1649310640000|2022-04-07 05:50:40|201706.5|201556.5|201705.3|201555.3|201708.3|201558.3|201703.2|201553.2|16
1649310650000|2022-04-07 05:50:50|201705.5|201555.5|201699.4|201549.4|201705.5|201555.5|201699.4|201549.4|12
1649310660000|2022-04-07 05:51:00|201700.1|201550.1|201699.9|201549.9|201702.1|201552.1|201698.1|201548.1|18
1649310670000|2022-04-07 05:51:10|201700|201550|201701.1|201551.1|201703.1|201553.1|201700|201550|15
1649310680000|2022-04-07 05:51:20|201700.5|201550.5|201703|201553|201703.8|201553.8|201699.2|201549.2|16
1649310690000|2022-04-07 05:51:30|201702.9|201552.9|201701.7|201551.7|201703.6|201553.6|201701.7|201551.7|14
1649310700000|2022-04-07 05:51:40|201697.9|201547.9|201701|201551|201701.2|201551.2|201697.9|201547.9|9
1649310710000|2022-04-07 05:51:50|201700.9|201550.9|201701.6|201551.6|201703.2|201553.2|201699.4|201549.4|7
1649310720000|2022-04-07 05:52:00|201700.9|201550.9|201700.9|201550.9|201701.7|201551.7|201699.9|201549.9|15
1649310730000|2022-04-07 05:52:10|201703.6|201553.6|201702.7|201552.7|201703.6|201553.6|201702.4|201552.4|8
1649310740000|2022-04-07 05:52:20|201703.3|201553.3|201704.4|201554.4|201704.4|201554.4|201697.5|201547.5|16
1649310750000|2022-04-07 05:52:30|201704.2|201554.2|201703.3|201553.3|201704.6|201554.6|201702.9|201552.9|19
1649310760000|2022-04-07 05:52:40|201703.1|201553.1|201702.1|201552.1|201705.5|201555.5|201700.9|201550.9|17
1649310770000|2022-04-07 05:52:50|201701.8|201551.8|201705.7|201555.7|201705.7|201555.7|201701.6|201551.6|18
1649310780000|2022-04-07 05:53:00|201701.4|201551.4|201705.8|201555.8|201705.9|201555.9|201701.4|201551.4|11
1649310790000|2022-04-07 05:53:10|201700.8|201550.8|201699|201549|201702.9|201552.9|201698.8|201548.8|19
1649310800000|2022-04-07 05:53:20|201698.9|201548.9|201699.7|201549.7|201701.6|201551.6|201698.7|201548.7|18
1649310810000|2022-04-07 05:53:30|201699.5|201549.5|201702.1|201552.1|201702.5|201552.5|201699.5|201549.5|18
1649310820000|2022-04-07 05:53:40|201700.8|201550.8|201700.5|201550.5|201702.8|201552.8|201700.5|201550.5|10
1649310830000|2022-04-07 05:53:50|201701.6|201551.6|201696.4|201546.4|201702.6|201552.6|201694.8|201544.8|16
1649310840000|2022-04-07 05:54:00|201695.2|201545.2|201697|201547|201705.1|201555.1|201694.4|201544.4|15
1649310850000|2022-04-07 05:54:10|201693.5|201543.5|201697|201547|201707.6|201557.6|201693.5|201543.5|22
1649310860000|2022-04-07 05:54:20|201698.3|201548.3|201704.1|201554.1|201708.4|201558.4|201698.3|201548.3|19
1649310870000|2022-04-07 05:54:30|201698.1|201548.1|201698.7|201548.7|201704.9|201554.9|201696.8|201546.8|18
1649310880000|2022-04-07 05:54:40|201698.6|201548.6|201696|201546|201704.2|201554.2|201693.9|201543.9|15
1649310890000|2022-04-07 05:54:50|201706.1|201556.1|201694.8|201544.8|201706.1|201556.1|201690.2|201540.2|18
1649310900000|2022-04-07 05:55:00|201700.3|201550.3|201698.7|201548.7|201707.6|201557.6|201691.8|201541.8|16
1649310910000|2022-04-07 05:55:10|201700.2|201550.2|201695.8|201545.8|201706|201556|201692.7|201542.7|23
1649310920000|2022-04-07 05:55:20|201697.5|201547.5|201696.4|201546.4|201703.2|201553.2|201693.8|201543.8|16
1649310930000|2022-04-07 05:55:30|201696.3|201546.3|201694.4|201544.4|201705.4|201555.4|201687.4|201537.4|14
1649310940000|2022-04-07 05:55:40|201689.8|201539.8|201649|201499|201702.1|201552.1|201644.4|201494.4|31
1649310950000|2022-04-07 05:55:50|201649.8|201499.8|201651.1|201501.1|201656.8|201506.8|201645.7|201495.7|21
1649310960000|2022-04-07 05:56:00|201646.9|201496.9|201651.3|201501.3|201663|201513|201639.1|201489.1|25
1649310970000|2022-04-07 05:56:10|201651.4|201501.4|201657.9|201507.9|201666|201516|201646.3|201496.3|25
1649310980000|2022-04-07 05:56:20|201659.4|201509.4|201654.4|201504.4|201661.9|201511.9|201652.9|201502.9|22
1649310990000|2022-04-07 05:56:30|201656.1|201506.1|201651.2|201501.2|201659.7|201509.7|201644.1|201494.1|28
1649311000000|2022-04-07 05:56:40|201651.8|201501.8|201652.1|201502.1|201660.4|201510.4|201649|201499|16
1649311010000|2022-04-07 05:56:50|201653.4|201503.4|201652.1|201502.1|201658.4|201508.4|201650.1|201500.1|13
1649311020000|2022-04-07 05:57:00|201652.9|201502.9|201655.3|201505.3|201655.8|201505.8|201651.8|201501.8|16
1649311030000|2022-04-07 05:57:10|201654.9|201504.9|201655.5|201505.5|201656.4|201506.4|201654.8|201504.8|12
1649311040000|2022-04-07 05:57:20|201655.7|201505.7|201652|201502|201659.3|201509.3|201652|201502|12
1649311050000|2022-04-07 05:57:30|201652.3|201502.3|201658.1|201508.1|201661.5|201511.5|201642|201492|22
1649311060000|2022-04-07 05:57:40|201658.4|201508.4|201656.3|201506.3|201658.4|201508.4|201655.1|201505.1|17
1649311070000|2022-04-07 05:57:50|201656.9|201506.9|201655.4|201505.4|201657|201507|201653.5|201503.5|15
1649311080000|2022-04-07 05:58:00|201655.5|201505.5|201687|201537|201687|201537|201654.8|201504.8|25
1649311090000|2022-04-07 05:58:10|201686.6|201536.6|201655.4|201505.4|201692.3|201542.3|201654.2|201504.2|26
1649311100000|2022-04-07 05:58:20|201655.6|201505.6|201656.6|201506.6|201661.2|201511.2|201653.2|201503.2|28
1649311110000|2022-04-07 05:58:30|201656.5|201506.5|201656.6|201506.6|201658.7|201508.7|201655.4|201505.4|15
1649311120000|2022-04-07 05:58:40|201656.8|201506.8|201662.1|201512.1|201667|201517|201636.1|201486.1|18
1649311130000|2022-04-07 05:58:50|201667.8|201517.8|201665.2|201515.2|201669.2|201519.2|201660.3|201510.3|15
1649311140000|2022-04-07 05:59:00|201666.9|201516.9|201660.9|201510.9|201667.4|201517.4|201655.8|201505.8|21
1649311150000|2022-04-07 05:59:10|201658.4|201508.4|201659.1|201509.1|201661.8|201511.8|201655.7|201505.7|23
1649311160000|2022-04-07 05:59:20|201658.2|201508.2|201659.6|201509.6|201666.3|201516.3|201647.8|201497.8|28
1649311170000|2022-04-07 05:59:30|201660.6|201510.6|201668.7|201518.7|201669.4|201519.4|201657.2|201507.2|24
1649311180000|2022-04-07 05:59:40|201669|201519|201657|201507|201669.1|201519.1|201655.8|201505.8|23
1649311190000|2022-04-07 05:59:50|201660.5|201510.5|201666.5|201516.5|201672.4|201522.4|201646.6|201496.6|24
1649311200000|2022-04-07 06:00:00|201678.6|201528.6|201670.6|201520.6|201678.6|201528.6|201663.8|201513.8|21
1649311210000|2022-04-07 06:00:10|201670.3|201520.3|201681.9|201531.9|201681.9|201531.9|201670|201520|21
1649311220000|2022-04-07 06:00:20|201684.6|201534.6|201669.1|201519.1|201686|201536|201664.7|201514.7|21
1649311230000|2022-04-07 06:00:30|201668.4|201518.4|201666.6|201516.6|201669.5|201519.5|201660.2|201510.2|22
1649311240000|2022-04-07 06:00:40|201668.5|201518.5|201670.8|201520.8|201672|201522|201667.7|201517.7|15
1649311250000|2022-04-07 06:00:50|201670.4|201520.4|201671.4|201521.4|201672.9|201522.9|201664.7|201514.7|17
1649311260000|2022-04-07 06:01:00|201673|201523|201668.1|201518.1|201673|201523|201664|201514|26
1649311270000|2022-04-07 06:01:10|201668.4|201518.4|201667.9|201517.9|201668.4|201518.4|201665.1|201515.1|21
1649311280000|2022-04-07 06:01:20|201667.7|201517.7|201667.3|201517.3|201670.6|201520.6|201667.3|201517.3|18
1649311290000|2022-04-07 06:01:30|201670.8|201520.8|201665.1|201515.1|201670.8|201520.8|201660.8|201510.8|22
1649311300000|2022-04-07 06:01:40|201665.2|201515.2|201673.7|201523.7|201682.3|201532.3|201665.1|201515.1|29
1649311310000|2022-04-07 06:01:50|201669.8|201519.8|201676.7|201526.7|201676.7|201526.7|201662.6|201512.6|26
1649311320000|2022-04-07 06:02:00|201675.3|201525.3|201674|201524|201675.3|201525.3|201671.2|201521.2|23
1649311330000|2022-04-07 06:02:10|201673.8|201523.8|201675.6|201525.6|201676.3|201526.3|201669.8|201519.8|21
1649311340000|2022-04-07 06:02:20|201676.2|201526.2|201670.3|201520.3|201679.1|201529.1|201670.3|201520.3|19
1649311350000|2022-04-07 06:02:30|201668.5|201518.5|201671.8|201521.8|201674|201524|201668.5|201518.5|20
1649311360000|2022-04-07 06:02:40|201673.3|201523.3|201674.9|201524.9|201676.9|201526.9|201672.4|201522.4|21
1649311370000|2022-04-07 06:02:50|201675.2|201525.2|201673.5|201523.5|201676|201526|201672.7|201522.7|17
1649311380000|2022-04-07 06:03:00|201672.7|201522.7|201666.1|201516.1|201674.1|201524.1|201662.6|201512.6|28
1649311390000|2022-04-07 06:03:10|201666.5|201516.5|201665.6|201515.6|201670.4|201520.4|201665.6|201515.6|22
1649311400000|2022-04-07 06:03:20|201665|201515|201669.9|201519.9|201670.1|201520.1|201662.8|201512.8|24
1649311410000|2022-04-07 06:03:30|201670.1|201520.1|201674.4|201524.4|201675.7|201525.7|201668.5|201518.5|29
1649311420000|2022-04-07 06:03:40|201674.3|201524.3|201674|201524|201678.1|201528.1|201672|201522|25
1649311430000|2022-04-07 06:03:50|201674.1|201524.1|201666.6|201516.6|201675.8|201525.8|201663.5|201513.5|30
1649311440000|2022-04-07 06:04:00|201668.7|201518.7|201665.1|201515.1|201668.7|201518.7|201664.8|201514.8|22
1649311450000|2022-04-07 06:04:10|201665.4|201515.4|201626.4|201476.4|201665.4|201515.4|201626.3|201476.3|15
1649311460000|2022-04-07 06:04:20|201623.8|201473.8|201612.4|201462.4|201623.8|201473.8|201611.7|201461.7|25
1649311470000|2022-04-07 06:04:30|201612.1|201462.1|201618|201468|201618|201468|201607.9|201457.9|28
1649311480000|2022-04-07 06:04:40|201618.2|201468.2|201621.9|201471.9|201621.9|201471.9|201615.8|201465.8|22
1649311490000|2022-04-07 06:04:50|201625.1|201475.1|201641.9|201491.9|201644.7|201494.7|201622.6|201472.6|25
1649311500000|2022-04-07 06:05:00|201641.6|201491.6|201639.3|201489.3|201641.9|201491.9|201638.8|201488.8|23
1649311510000|2022-04-07 06:05:10|201640.2|201490.2|201637.3|201487.3|201644.6|201494.6|201637|201487|26
1649311520000|2022-04-07 06:05:20|201637.5|201487.5|201637.3|201487.3|201639|201489|201636.5|201486.5|15
1649311530000|2022-04-07 06:05:30|201637.7|201487.7|201628|201478|201638.1|201488.1|201625.2|201475.2|19
1649311540000|2022-04-07 06:05:40|201635.6|201485.6|201633.2|201483.2|201637.6|201487.6|201630.8|201480.8|19
1649311550000|2022-04-07 06:05:50|201633.5|201483.5|201624.6|201474.6|201635.5|201485.5|201620.3|201470.3|21
1649311560000|2022-04-07 06:06:00|201625.2|201475.2|201619|201469|201625.6|201475.6|201619|201469|17
1649311570000|2022-04-07 06:06:10|201619.1|201469.1|201620.7|201470.7|201621|201471|201619.1|201469.1|16
1649311580000|2022-04-07 06:06:20|201620.8|201470.8|201625.4|201475.4|201626.9|201476.9|201620.7|201470.7|21
1649311590000|2022-04-07 06:06:30|201625|201475|201631.6|201481.6|201631.6|201481.6|201621.7|201471.7|23
1649311600000|2022-04-07 06:06:40|201631.7|201481.7|201629.3|201479.3|201632.1|201482.1|201627.2|201477.2|22
1649311610000|2022-04-07 06:06:50|201630.9|201480.9|201600.3|201450.3|201630.9|201480.9|201584.2|201434.2|21
1649311620000|2022-04-07 06:07:00|201600.2|201450.2|201595.6|201445.6|201600.9|201450.9|201595.6|201445.6|16
1649311630000|2022-04-07 06:07:10|201596|201446|201593.2|201443.2|201597.8|201447.8|201593.2|201443.2|14
1649311640000|2022-04-07 06:07:20|201593.4|201443.4|201610.9|201460.9|201611.6|201461.6|201593.4|201443.4|25
1649311650000|2022-04-07 06:07:30|201610.8|201460.8|201590.3|201440.3|201610.8|201460.8|201588.6|201438.6|24
1649311660000|2022-04-07 06:07:40|201590.4|201440.4|201588.2|201438.2|201592.9|201442.9|201575.3|201425.3|30
1649311670000|2022-04-07 06:07:50|201588|201438|201582.9|201432.9|201589.3|201439.3|201580.1|201430.1|22
1649311680000|2022-04-07 06:08:00|201583|201433|201577.2|201427.2|201583.8|201433.8|201577.2|201427.2|23
1649311690000|2022-04-07 06:08:10|201576.9|201426.9|201575.5|201425.5|201577.6|201427.6|201575|201425|19
1649311700000|2022-04-07 06:08:20|201575.4|201425.4|201576|201426|201578|201428|201575|201425|27
1649311710000|2022-04-07 06:08:30|201576.1|201426.1|201539.4|201389.4|201576.4|201426.4|201539.2|201389.2|27
1649311720000|2022-04-07 06:08:40|201536.2|201386.2|201526.2|201376.2|201540.3|201390.3|201525.8|201375.8|20
1649311730000|2022-04-07 06:08:50|201524.7|201374.7|201529.7|201379.7|201529.7|201379.7|201524.2|201374.2|23
1649311740000|2022-04-07 06:09:00|201530.8|201380.8|201529.5|201379.5|201530.8|201380.8|201528.8|201378.8|13
1649311750000|2022-04-07 06:09:10|201529.9|201379.9|201531.3|201381.3|201532.7|201382.7|201529.1|201379.1|10
1649311760000|2022-04-07 06:09:20|201531.1|201381.1|201532.3|201382.3|201536.2|201386.2|201527.8|201377.8|17
1649311770000|2022-04-07 06:09:30|201533.3|201383.3|201532.7|201382.7|201534|201384|201528.4|201378.4|22
1649311780000|2022-04-07 06:09:40|201532.6|201382.6|201564.3|201414.3|201570.5|201420.5|201529.2|201379.2|26
1649311790000|2022-04-07 06:09:50|201566.1|201416.1|201584.6|201434.6|201584.6|201434.6|201566.1|201416.1|23
1649311800000|2022-04-07 06:10:00|201583.8|201433.8|201575|201425|201583.8|201433.8|201568.9|201418.9|31
1649311810000|2022-04-07 06:10:10|201575.3|201425.3|201576.5|201426.5|201577.4|201427.4|201572|201422|18
1649311820000|2022-04-07 06:10:20|201575.4|201425.4|201577.6|201427.6|201577.7|201427.7|201571.7|201421.7|21
1649311830000|2022-04-07 06:10:30|201576.5|201426.5|201572.1|201422.1|201576.7|201426.7|201566.5|201416.5|26
1649311840000|2022-04-07 06:10:40|201572.5|201422.5|201573.9|201423.9|201573.9|201423.9|201571.7|201421.7|19
1649311850000|2022-04-07 06:10:50|201568.9|201418.9|201570.7|201420.7|201574.3|201424.3|201568.9|201418.9|20
1649311860000|2022-04-07 06:11:00|201581.1|201431.1|201589.2|201439.2|201589.2|201439.2|201577.2|201427.2|29
1649311870000|2022-04-07 06:11:10|201586.7|201436.7|201584.8|201434.8|201588.9|201438.9|201584.5|201434.5|29
1649311880000|2022-04-07 06:11:20|201585.7|201435.7|201573.1|201423.1|201585.7|201435.7|201570.3|201420.3|26
1649311890000|2022-04-07 06:11:30|201573.6|201423.6|201572|201422|201576.4|201426.4|201571.2|201421.2|22
1649311900000|2022-04-07 06:11:40|201571.8|201421.8|201572.5|201422.5|201574.6|201424.6|201571.7|201421.7|16
1649311910000|2022-04-07 06:11:50|201572.7|201422.7|201573.1|201423.1|201573.1|201423.1|201568.5|201418.5|15
1649311920000|2022-04-07 06:12:00|201568.8|201418.8|201559.9|201409.9|201569|201419|201556|201406|29
1649311930000|2022-04-07 06:12:10|201560.3|201410.3|201575.6|201425.6|201576.3|201426.3|201560.3|201410.3|18
1649311940000|2022-04-07 06:12:20|201576|201426|201570.2|201420.2|201576|201426|201568.7|201418.7|21
1649311950000|2022-04-07 06:12:30|201570|201420|201568.3|201418.3|201570.7|201420.7|201566.9|201416.9|12
1649311960000|2022-04-07 06:12:40|201568|201418|201569.8|201419.8|201570.5|201420.5|201567.8|201417.8|12
1649311970000|2022-04-07 06:12:50|201570|201420|201570.6|201420.6|201571.3|201421.3|201566.8|201416.8|15
1649311980000|2022-04-07 06:13:00|201584.2|201434.2|201582.5|201432.5|201588.8|201438.8|201579.9|201429.9|31
1649311990000|2022-04-07 06:13:10|201581.7|201431.7|201590.7|201440.7|201597|201447|201581.5|201431.5|21
1649312000000|2022-04-07 06:13:20|201586.7|201436.7|201583.5|201433.5|201586.7|201436.7|201582.3|201432.3|20
1649312010000|2022-04-07 06:13:30|201584.6|201434.6|201579.8|201429.8|201584.6|201434.6|201578.7|201428.7|17
1649312020000|2022-04-07 06:13:40|201580|201430|201581.1|201431.1|201581.8|201431.8|201578.3|201428.3|21
1649312030000|2022-04-07 06:13:50|201580.5|201430.5|201579.5|201429.5|201582.4|201432.4|201578.7|201428.7|11
1649312040000|2022-04-07 06:14:00|201579.7|201429.7|201616.9|201466.9|201618.5|201468.5|201579.7|201429.7|22
1649312050000|2022-04-07 06:14:10|201617|201467|201626.9|201476.9|201626.9|201476.9|201614.5|201464.5|22
1649312060000|2022-04-07 06:14:20|201626.8|201476.8|201613.8|201463.8|201627.1|201477.1|201609.2|201459.2|31
1649312070000|2022-04-07 06:14:30|201619.3|201469.3|201612|201462|201620.8|201470.8|201611.3|201461.3|23
1649312080000|2022-04-07 06:14:40|201612.3|201462.3|201609.3|201459.3|201614.7|201464.7|201609.1|201459.1|12
1649312090000|2022-04-07 06:14:50|201609.9|201459.9|201606.7|201456.7|201613.7|201463.7|201606.7|201456.7|17
1649312100000|2022-04-07 06:15:00|201610.4|201460.4|201594.5|201444.5|201615.5|201465.5|201589.6|201439.6|26
1649312110000|2022-04-07 06:15:10|201593.6|201443.6|201602.2|201452.2|201602.4|201452.4|201589.9|201439.9|29
1649312120000|2022-04-07 06:15:20|201607.8|201457.8|201608.5|201458.5|201615.4|201465.4|201606.7|201456.7|19
1649312130000|2022-04-07 06:15:30|201607.4|201457.4|201610.8|201460.8|201615.7|201465.7|201607.1|201457.1|18
1649312140000|2022-04-07 06:15:40|201613.8|201463.8|201598.2|201448.2|201615.7|201465.7|201597.9|201447.9|21
1649312150000|2022-04-07 06:15:50|201599.2|201449.2|201610.8|201460.8|201616.1|201466.1|201598.2|201448.2|24
1649312160000|2022-04-07 06:16:00|201609.1|201459.1|201604.3|201454.3|201609.6|201459.6|201604.1|201454.1|17
1649312170000|2022-04-07 06:16:10|201604.4|201454.4|201614.3|201464.3|201614.4|201464.4|201602.1|201452.1|23
1649312180000|2022-04-07 06:16:20|201613.7|201463.7|201615.7|201465.7|201617.2|201467.2|201610.1|201460.1|27
1649312190000|2022-04-07 06:16:30|201616.3|201466.3|201598.3|201448.3|201617.3|201467.3|201596.5|201446.5|25
1649312200000|2022-04-07 06:16:40|201598.2|201448.2|201575|201425|201601.3|201451.3|201573.5|201423.5|30
1649312210000|2022-04-07 06:16:50|201575.7|201425.7|201576.2|201426.2|201579.3|201429.3|201574.7|201424.7|23
1649312220000|2022-04-07 06:17:00|201576.4|201426.4|201572.8|201422.8|201579.9|201429.9|201572.7|201422.7|19
1649312230000|2022-04-07 06:17:10|201573.1|201423.1|201572.9|201422.9|201578.3|201428.3|201571.7|201421.7|21
1649312240000|2022-04-07 06:17:20|201572.8|201422.8|201577.9|201427.9|201578.3|201428.3|201572|201422|21
1649312250000|2022-04-07 06:17:30|201577.7|201427.7|201577.3|201427.3|201580.8|201430.8|201571.7|201421.7|20
1649312260000|2022-04-07 06:17:40|201577.6|201427.6|201585.6|201435.6|201585.6|201435.6|201574.8|201424.8|19
1649312270000|2022-04-07 06:17:50|201585.2|201435.2|201598.1|201448.1|201598.1|201448.1|201582.6|201432.6|18
1649312280000|2022-04-07 06:18:00|201598.2|201448.2|201614|201464|201614.5|201464.5|201598.2|201448.2|31
1649312290000|2022-04-07 06:18:10|201615.1|201465.1|201616.8|201466.8|201617.7|201467.7|201613.8|201463.8|11
1649312300000|2022-04-07 06:18:20|201614.8|201464.8|201613.9|201463.9|201616.9|201466.9|201610.8|201460.8|12
1649312310000|2022-04-07 06:18:30|201613.7|201463.7|201616.1|201466.1|201617.1|201467.1|201612.7|201462.7|16
1649312320000|2022-04-07 06:18:40|201615.5|201465.5|201612.3|201462.3|201618|201468|201611.4|201461.4|18
1649312330000|2022-04-07 06:18:50|201613.2|201463.2|201612.6|201462.6|201613.9|201463.9|201611.9|201461.9|14
1649312340000|2022-04-07 06:19:00|201612.7|201462.7|201614.9|201464.9|201619.2|201469.2|201612.7|201462.7|18
1649312350000|2022-04-07 06:19:10|201615.1|201465.1|201617.4|201467.4|201617.9|201467.9|201613.3|201463.3|11
1649312360000|2022-04-07 06:19:20|201617.9|201467.9|201612.8|201462.8|201619|201469|201612.8|201462.8|16
1649312370000|2022-04-07 06:19:30|201612.5|201462.5|201617.6|201467.6|201619.5|201469.5|201612.5|201462.5|18
1649312380000|2022-04-07 06:19:40|201617.4|201467.4|201618.7|201468.7|201620.7|201470.7|201613.6|201463.6|21
1649312390000|2022-04-07 06:19:50|201618.6|201468.6|201574.1|201424.1|201618.6|201468.6|201566.5|201416.5|16
1649312400000|2022-04-07 06:20:00|201575.1|201425.1|201575.9|201425.9|201577.4|201427.4|201573.4|201423.4|17
1649312410000|2022-04-07 06:20:10|201550.1|201400.1|201553.2|201403.2|201555.5|201405.5|201549.9|201399.9|19
1649312420000|2022-04-07 06:20:20|201553.7|201403.7|201551.8|201401.8|201554.4|201404.4|201549.7|201399.7|16
1649312430000|2022-04-07 06:20:30|201550.8|201400.8|201551.8|201401.8|201553.3|201403.3|201550.5|201400.5|22
1649312440000|2022-04-07 06:20:40|201552|201402|201572.2|201422.2|201573.8|201423.8|201551.6|201401.6|15
1649312450000|2022-04-07 06:20:50|201572.8|201422.8|201568.4|201418.4|201573.1|201423.1|201568.1|201418.1|15
1649312460000|2022-04-07 06:21:00|201569.8|201419.8|201559.3|201409.3|201569.8|201419.8|201557|201407|17
1649312470000|2022-04-07 06:21:10|201559|201409|201571.3|201421.3|201575.1|201425.1|201552.4|201402.4|15
1649312480000|2022-04-07 06:21:20|201572.1|201422.1|201562.1|201412.1|201572.8|201422.8|201559.6|201409.6|19
1649312490000|2022-04-07 06:21:30|201562.5|201412.5|201562.3|201412.3|201565.2|201415.2|201561.5|201411.5|14
1649312500000|2022-04-07 06:21:40|201561.2|201411.2|201566.5|201416.5|201566.5|201416.5|201561.2|201411.2|10
1649312510000|2022-04-07 06:21:50|201567.3|201417.3|201567.2|201417.2|201569|201419|201564.3|201414.3|8
1649312520000|2022-04-07 06:22:00|201566.8|201416.8|201563.9|201413.9|201566.8|201416.8|201554.2|201404.2|8
1649312530000|2022-04-07 06:22:10|201566|201416|201566.7|201416.7|201566.9|201416.9|201557.6|201407.6|14
1649312540000|2022-04-07 06:22:20|201565.3|201415.3|201564.2|201414.2|201567.6|201417.6|201563.7|201413.7|10
1649312550000|2022-04-07 06:22:30|201566.1|201416.1|201568.9|201418.9|201568.9|201418.9|201564.5|201414.5|6
1649312560000|2022-04-07 06:22:40|201571.3|201421.3|201610.8|201460.8|201616.2|201466.2|201570.3|201420.3|21
1649312570000|2022-04-07 06:22:50|201610.4|201460.4|201593.5|201443.5|201610.4|201460.4|201586.7|201436.7|19
1649312580000|2022-04-07 06:23:00|201587.9|201437.9|201573.7|201423.7|201590.1|201440.1|201571.4|201421.4|16
1649312590000|2022-04-07 06:23:10|201570.9|201420.9|201567.9|201417.9|201573.9|201423.9|201567.9|201417.9|9
1649312600000|2022-04-07 06:23:20|201572|201422|201530.7|201380.7|201572|201422|201530|201380|18
1649312610000|2022-04-07 06:23:30|201534.1|201384.1|201532.2|201382.2|201536.6|201386.6|201528.3|201378.3|14
1649312620000|2022-04-07 06:23:40|201530.5|201380.5|201527|201377|201534.6|201384.6|201526|201376|13
1649312630000|2022-04-07 06:23:50|201526.1|201376.1|201528.3|201378.3|201532.5|201382.5|201526.1|201376.1|8
1649312640000|2022-04-07 06:24:00|201530.2|201380.2|201531.9|201381.9|201534.5|201384.5|201525|201375|17
1649312650000|2022-04-07 06:24:10|201531.2|201381.2|201525.1|201375.1|201536.4|201386.4|201524.4|201374.4|13
1649312660000|2022-04-07 06:24:20|201528.8|201378.8|201564.5|201414.5|201575|201425|201528.8|201378.8|25
1649312670000|2022-04-07 06:24:30|201567.2|201417.2|201566.1|201416.1|201568.9|201418.9|201562.9|201412.9|22
1649312680000|2022-04-07 06:24:40|201566.5|201416.5|201566.1|201416.1|201569.6|201419.6|201564.6|201414.6|18
1649312690000|2022-04-07 06:24:50|201566.6|201416.6|201566.7|201416.7|201567.7|201417.7|201559.8|201409.8|15
1649312700000|2022-04-07 06:25:00|201568.6|201418.6|201563.8|201413.8|201568.7|201418.7|201562.5|201412.5|20
1649312710000|2022-04-07 06:25:10|201564.6|201414.6|201564.5|201414.5|201565.1|201415.1|201561.1|201411.1|11
1649312720000|2022-04-07 06:25:20|201563.2|201413.2|201574.2|201424.2|201583.7|201433.7|201563.2|201413.2|15
1649312730000|2022-04-07 06:25:30|201577|201427|201569.5|201419.5|201581.8|201431.8|201560.9|201410.9|24
1649312740000|2022-04-07 06:25:40|201567.8|201417.8|201572.9|201422.9|201573.4|201423.4|201567.8|201417.8|14
1649312750000|2022-04-07 06:25:50|201571.1|201421.1|201566.8|201416.8|201571.1|201421.1|201562.7|201412.7|7
1649312760000|2022-04-07 06:26:00|201565|201415|201539.9|201389.9|201567.6|201417.6|201528.6|201378.6|26
1649312770000|2022-04-07 06:26:10|201533.2|201383.2|201530.2|201380.2|201539.9|201389.9|201530.2|201380.2|11
1649312780000|2022-04-07 06:26:20|201531|201381|201530.2|201380.2|201540.5|201390.5|201530.2|201380.2|19
1649312790000|2022-04-07 06:26:30|201527.3|201377.3|201530.8|201380.8|201540.7|201390.7|201508.1|201358.1|14
1649312800000|2022-04-07 06:26:40|201532|201382|201517.5|201367.5|201532|201382|201495.9|201345.9|23
1649312810000|2022-04-07 06:26:50|201521.4|201371.4|201511.3|201361.3|201530.9|201380.9|201502.6|201352.6|34
1649312820000|2022-04-07 06:27:00|201509.4|201359.4|201485.4|201335.4|201525.4|201375.4|201485.4|201335.4|24
1649312830000|2022-04-07 06:27:10|201504.6|201354.6|201499.5|201349.5|201507.8|201357.8|201497.6|201347.6|22
1649312840000|2022-04-07 06:27:20|201503.2|201353.2|201505.1|201355.1|201505.3|201355.3|201490.5|201340.5|27
1649312850000|2022-04-07 06:27:30|201504.9|201354.9|201514.7|201364.7|201516.4|201366.4|201499.6|201349.6|17
1649312860000|2022-04-07 06:27:40|201514.3|201364.3|201509.7|201359.7|201515.7|201365.7|201508.1|201358.1|30
1649312870000|2022-04-07 06:27:50|201510|201360|201511.6|201361.6|201514.4|201364.4|201510|201360|18
1649312880000|2022-04-07 06:28:00|201512.7|201362.7|201519.6|201369.6|201520.7|201370.7|201512.7|201362.7|23
1649312890000|2022-04-07 06:28:10|201519.7|201369.7|201531.1|201381.1|201534|201384|201516.8|201366.8|20
1649312900000|2022-04-07 06:28:20|201526.7|201376.7|201529|201379|201532.9|201382.9|201525.4|201375.4|7
1649312910000|2022-04-07 06:28:30|201528.8|201378.8|201527.5|201377.5|201531|201381|201526.1|201376.1|15
1649312920000|2022-04-07 06:28:40|201528.6|201378.6|201528.5|201378.5|201529.3|201379.3|201523.6|201373.6|12
1649312930000|2022-04-07 06:28:50|201523.5|201373.5|201531.6|201381.6|201540.9|201390.9|201523.1|201373.1|20
1649312940000|2022-04-07 06:29:00|201536.2|201386.2|201525.6|201375.6|201536.2|201386.2|201520.8|201370.8|12
1649312950000|2022-04-07 06:29:10|201528.3|201378.3|201516.2|201366.2|201528.3|201378.3|201516.2|201366.2|11
1649312960000|2022-04-07 06:29:20|201515.5|201365.5|201509.5|201359.5|201518|201368|201508.4|201358.4|22
1649312970000|2022-04-07 06:29:30|201509.1|201359.1|201505.3|201355.3|201514.3|201364.3|201503.7|201353.7|18
1649312980000|2022-04-07 06:29:40|201498.5|201348.5|201508.1|201358.1|201508.6|201358.6|201498.5|201348.5|13
1649312990000|2022-04-07 06:29:50|201507|201357|201510.5|201360.5|201510.5|201360.5|201501.7|201351.7|16
1649313000000|2022-04-07 06:30:00|201511|201361|201516|201366|201527.2|201377.2|201511|201361|36
1649313010000|2022-04-07 06:30:10|201516.9|201366.9|201509|201359|201519.5|201369.5|201502.5|201352.5|20
1649313020000|2022-04-07 06:30:20|201507.8|201357.8|201506.9|201356.9|201511.7|201361.7|201503.8|201353.8|17
1649313030000|2022-04-07 06:30:30|201505.9|201355.9|201509.1|201359.1|201509.1|201359.1|201500.5|201350.5|12
1649313040000|2022-04-07 06:30:40|201508.8|201358.8|201521|201371|201528|201378|201508.5|201358.5|25
1649313050000|2022-04-07 06:30:50|201521.1|201371.1|201521.5|201371.5|201522.7|201372.7|201517.1|201367.1|24
1649313060000|2022-04-07 06:31:00|201525.3|201375.3|201530.5|201380.5|201530.5|201380.5|201525.3|201375.3|19
1649313070000|2022-04-07 06:31:10|201532.1|201382.1|201530|201380|201532.1|201382.1|201528.5|201378.5|16
1649313080000|2022-04-07 06:31:20|201530.2|201380.2|201529.8|201379.8|201532.6|201382.6|201529.1|201379.1|17
1649313090000|2022-04-07 06:31:30|201529.5|201379.5|201527.1|201377.1|201530.9|201380.9|201525.1|201375.1|19
1649313100000|2022-04-07 06:31:40|201534.2|201384.2|201531.5|201381.5|201534.9|201384.9|201528.4|201378.4|13
1649313110000|2022-04-07 06:31:50|201534.9|201384.9|201540.8|201390.8|201541.4|201391.4|201530.6|201380.6|26
1649313120000|2022-04-07 06:32:00|201536.9|201386.9|201537.7|201387.7|201551.1|201401.1|201535|201385|32
1649313130000|2022-04-07 06:32:10|201538.5|201388.5|201528.3|201378.3|201539.5|201389.5|201526.8|201376.8|16
1649313140000|2022-04-07 06:32:20|201525.7|201375.7|201530.4|201380.4|201531.7|201381.7|201524.3|201374.3|22
1649313150000|2022-04-07 06:32:30|201530|201380|201527|201377|201531.5|201381.5|201526.6|201376.6|18
1649313160000|2022-04-07 06:32:40|201528.3|201378.3|201526.3|201376.3|201528.3|201378.3|201525.3|201375.3|8
1649313170000|2022-04-07 06:32:50|201525|201375|201535.1|201385.1|201537.6|201387.6|201525|201375|20
1649313180000|2022-04-07 06:33:00|201542.3|201392.3|201562.2|201412.2|201571.4|201421.4|201536.8|201386.8|20
1649313190000|2022-04-07 06:33:10|201564.1|201414.1|201566.1|201416.1|201568.3|201418.3|201562|201412|23
1649313200000|2022-04-07 06:33:20|201565.6|201415.6|201551.8|201401.8|201565.6|201415.6|201551.1|201401.1|22
1649313210000|2022-04-07 06:33:30|201552|201402|201560.6|201410.6|201568.5|201418.5|201552|201402|21
1649313220000|2022-04-07 06:33:40|201560.2|201410.2|201546.6|201396.6|201560.2|201410.2|201541|201391|28
1649313230000|2022-04-07 06:33:50|201547.7|201397.7|201546.5|201396.5|201548.6|201398.6|201543.5|201393.5|18
1649313240000|2022-04-07 06:34:00|201546.3|201396.3|201548.3|201398.3|201548.6|201398.6|201542.7|201392.7|15
1649313250000|2022-04-07 06:34:10|201547.3|201397.3|201549.4|201399.4|201550.2|201400.2|201543.5|201393.5|17
1649313260000|2022-04-07 06:34:20|201549.3|201399.3|201536.7|201386.7|201549.3|201399.3|201534.6|201384.6|22
1649313270000|2022-04-07 06:34:30|201535.1|201385.1|201532.6|201382.6|201537.8|201387.8|201532.6|201382.6|14
1649313280000|2022-04-07 06:34:40|201532.1|201382.1|201536.9|201386.9|201538|201388|201532.1|201382.1|19
1649313290000|2022-04-07 06:34:50|201536.3|201386.3|201536.2|201386.2|201536.5|201386.5|201533.8|201383.8|8
1649313300000|2022-04-07 06:35:00|201534.7|201384.7|201543.8|201393.8|201543.8|201393.8|201528.3|201378.3|17
1649313310000|2022-04-07 06:35:10|201543.4|201393.4|201533.5|201383.5|201543.4|201393.4|201530.5|201380.5|22
1649313320000|2022-04-07 06:35:20|201531.4|201381.4|201531.2|201381.2|201548.5|201398.5|201529.2|201379.2|16
1649313330000|2022-04-07 06:35:30|201533.2|201383.2|201530.4|201380.4|201536.1|201386.1|201527.6|201377.6|18
1649313340000|2022-04-07 06:35:40|201530.7|201380.7|201531.5|201381.5|201533.5|201383.5|201530.6|201380.6|13
1649313350000|2022-04-07 06:35:50|201532.2|201382.2|201534.9|201384.9|201536|201386|201531.6|201381.6|17
1649313360000|2022-04-07 06:36:00|201535.2|201385.2|201537.8|201387.8|201542.6|201392.6|201533.6|201383.6|17
1649313370000|2022-04-07 06:36:10|201537.4|201387.4|201539.6|201389.6|201542.2|201392.2|201537.4|201387.4|21
1649313380000|2022-04-07 06:36:20|201540|201390|201536.2|201386.2|201540.6|201390.6|201535.8|201385.8|21
1649313390000|2022-04-07 06:36:30|201536.3|201386.3|201536.8|201386.8|201538|201388|201535.8|201385.8|14
1649313400000|2022-04-07 06:36:40|201539.4|201389.4|201554.8|201404.8|201563.4|201413.4|201539.4|201389.4|21
1649313410000|2022-04-07 06:36:50|201548.3|201398.3|201565.4|201415.4|201569.2|201419.2|201546.9|201396.9|24
1649313420000|2022-04-07 06:37:00|201566.4|201416.4|201578.7|201428.7|201578.7|201428.7|201566.4|201416.4|26
1649313430000|2022-04-07 06:37:10|201579.1|201429.1|201545.6|201395.6|201579.1|201429.1|201538.1|201388.1|19
1649313440000|2022-04-07 06:37:20|201542.9|201392.9|201554.1|201404.1|201558.2|201408.2|201542.9|201392.9|19
1649313450000|2022-04-07 06:37:30|201554.5|201404.5|201554.4|201404.4|201555.9|201405.9|201551.9|201401.9|13
1649313460000|2022-04-07 06:37:40|201555.3|201405.3|201552.2|201402.2|201555.3|201405.3|201551.7|201401.7|12
1649313470000|2022-04-07 06:37:50|201552.8|201402.8|201554|201404|201554.6|201404.6|201550.6|201400.6|15
1649313480000|2022-04-07 06:38:00|201553.3|201403.3|201536.8|201386.8|201554.7|201404.7|201531.8|201381.8|24
1649313490000|2022-04-07 06:38:10|201537.1|201387.1|201530.8|201380.8|201537.5|201387.5|201530.5|201380.5|19
1649313500000|2022-04-07 06:38:20|201530.4|201380.4|201520.6|201370.6|201533.4|201383.4|201518.9|201368.9|32
1649313510000|2022-04-07 06:38:30|201520.5|201370.5|201534.1|201384.1|201538.9|201388.9|201520.5|201370.5|21
1649313520000|2022-04-07 06:38:40|201533.3|201383.3|201537.9|201387.9|201539.7|201389.7|201532.8|201382.8|21
1649313530000|2022-04-07 06:38:50|201535.1|201385.1|201537.7|201387.7|201541|201391|201534|201384|20
1649313540000|2022-04-07 06:39:00|201538|201388|201525.6|201375.6|201538|201388|201525.6|201375.6|18
1649313550000|2022-04-07 06:39:10|201529.6|201379.6|201516.5|201366.5|201532.8|201382.8|201512.2|201362.2|29
1649313560000|2022-04-07 06:39:20|201516.6|201366.6|201536.7|201386.7|201536.7|201386.7|201516.6|201366.6|19
1649313570000|2022-04-07 06:39:30|201538.6|201388.6|201528.5|201378.5|201538.6|201388.6|201527.7|201377.7|14
1649313580000|2022-04-07 06:39:40|201531.1|201381.1|201534.8|201384.8|201541.1|201391.1|201523|201373|28
1649313590000|2022-04-07 06:39:50|201531|201381|201543.9|201393.9|201543.9|201393.9|201528.4|201378.4|23
1649313600000|2022-04-07 06:40:00|201537.1|201387.1|201540.2|201390.2|201542.1|201392.1|201531.4|201381.4|22
1649313610000|2022-04-07 06:40:10|201540|201390|201536.4|201386.4|201540|201390|201533.4|201383.4|20
1649313620000|2022-04-07 06:40:20|201535.4|201385.4|201528.2|201378.2|201539.8|201389.8|201521.5|201371.5|25
1649313630000|2022-04-07 06:40:30|201524|201374|201533.6|201383.6|201536.4|201386.4|201522|201372|22
1649313640000|2022-04-07 06:40:40|201535.7|201385.7|201528.6|201378.6|201535.9|201385.9|201526.7|201376.7|19
1649313650000|2022-04-07 06:40:50|201531.6|201381.6|201533.9|201383.9|201543.5|201393.5|201527.7|201377.7|18
1649313660000|2022-04-07 06:41:00|201538.3|201388.3|201538.2|201388.2|201541|201391|201533.6|201383.6|19
1649313670000|2022-04-07 06:41:10|201540.8|201390.8|201537.3|201387.3|201540.8|201390.8|201536.2|201386.2|17
1649313680000|2022-04-07 06:41:20|201538.1|201388.1|201545.9|201395.9|201545.9|201395.9|201534.9|201384.9|27
1649313690000|2022-04-07 06:41:30|201539.7|201389.7|201528.3|201378.3|201545.8|201395.8|201526.3|201376.3|19
1649313700000|2022-04-07 06:41:40|201528.2|201378.2|201531.6|201381.6|201533.3|201383.3|201528.2|201378.2|13
1649313710000|2022-04-07 06:41:50|201530.5|201380.5|201545.7|201395.7|201547.3|201397.3|201530|201380|23
1649313720000|2022-04-07 06:42:00|201544.1|201394.1|201557.9|201407.9|201558.1|201408.1|201539.2|201389.2|25
1649313730000|2022-04-07 06:42:10|201559.3|201409.3|201531.6|201381.6|201564.3|201414.3|201524|201374|20
1649313740000|2022-04-07 06:42:20|201531.2|201381.2|201535.7|201385.7|201541.6|201391.6|201525.9|201375.9|26
1649313750000|2022-04-07 06:42:30|201536.7|201386.7|201538.4|201388.4|201538.4|201388.4|201534|201384|18
1649313760000|2022-04-07 06:42:40|201536.3|201386.3|201529.5|201379.5|201536.4|201386.4|201524.4|201374.4|22
1649313770000|2022-04-07 06:42:50|201530.3|201380.3|201530.8|201380.8|201538.8|201388.8|201530.3|201380.3|22
1649313780000|2022-04-07 06:43:00|201534.7|201384.7|201489.4|201339.4|201534.7|201384.7|201484.6|201334.6|32
1649313790000|2022-04-07 06:43:10|201488.4|201338.4|201499.2|201349.2|201499.8|201349.8|201485.7|201335.7|23
1649313800000|2022-04-07 06:43:20|201498.8|201348.8|201512.4|201362.4|201516.6|201366.6|201488.8|201338.8|22
1649313810000|2022-04-07 06:43:30|201517.7|201367.7|201521.4|201371.4|201522.3|201372.3|201515.5|201365.5|19
1649313820000|2022-04-07 06:43:40|201521.2|201371.2|201493.2|201343.2|201521.2|201371.2|201489|201339|17
1649313830000|2022-04-07 06:43:50|201486.7|201336.7|201484.7|201334.7|201487|201337|201477.3|201327.3|21
1649313840000|2022-04-07 06:44:00|201485|201335|201482.3|201332.3|201485.1|201335.1|201482.3|201332.3|21
1649313850000|2022-04-07 06:44:10|201482.5|201332.5|201489|201339|201489.6|201339.6|201482.5|201332.5|20
1649313860000|2022-04-07 06:44:20|201487.5|201337.5|201433.6|201283.6|201487.5|201337.5|201403.6|201253.6|31
1649313870000|2022-04-07 06:44:30|201412.5|201262.5|201414.7|201264.7|201423.5|201273.5|201409.7|201259.7|24
1649313880000|2022-04-07 06:44:40|201417.3|201267.3|201413.9|201263.9|201418.5|201268.5|201412.7|201262.7|15
1649313890000|2022-04-07 06:44:50|201413.6|201263.6|201421.3|201271.3|201428.6|201278.6|201413.6|201263.6|28
1649313900000|2022-04-07 06:45:00|201423.9|201273.9|201342.7|201192.7|201424.1|201274.1|201329.7|201179.7|33
1649313910000|2022-04-07 06:45:10|201343.8|201193.8|201347.8|201197.8|201350.3|201200.3|201341.9|201191.9|28
1649313920000|2022-04-07 06:45:20|201349.9|201199.9|201348.6|201198.6|201352|201202|201347.3|201197.3|21
1649313930000|2022-04-07 06:45:30|201350.2|201200.2|201304.8|201154.8|201350.2|201200.2|201304.8|201154.8|18
1649313940000|2022-04-07 06:45:40|201304.6|201154.6|201320.7|201170.7|201324.2|201174.2|201301.4|201151.4|36
1649313950000|2022-04-07 06:45:50|201320.6|201170.6|201323.3|201173.3|201324.8|201174.8|201319.7|201169.7|32
1649313960000|2022-04-07 06:46:00|201323.2|201173.2|201331.1|201181.1|201339.6|201189.6|201323.2|201173.2|29
1649313970000|2022-04-07 06:46:10|201332.3|201182.3|201296.4|201146.4|201332.6|201182.6|201294.6|201144.6|24
1649313980000|2022-04-07 06:46:20|201296.1|201146.1|201310.2|201160.2|201310.2|201160.2|201296.1|201146.1|28
1649313990000|2022-04-07 06:46:30|201309.3|201159.3|201319|201169|201322.4|201172.4|201308.6|201158.6|22
1649314000000|2022-04-07 06:46:40|201316|201166|201317.3|201167.3|201318|201168|201313.7|201163.7|24
1649314010000|2022-04-07 06:46:50|201325.2|201175.2|201327.3|201177.3|201328.6|201178.6|201325.2|201175.2|23
1649314020000|2022-04-07 06:47:00|201328.9|201178.9|201367|201217|201370.6|201220.6|201324.4|201174.4|22
1649314030000|2022-04-07 06:47:10|201368.9|201218.9|201367.8|201217.8|201369|201219|201365.5|201215.5|22
1649314040000|2022-04-07 06:47:20|201368.8|201218.8|201380.7|201230.7|201381.5|201231.5|201368.2|201218.2|21
1649314050000|2022-04-07 06:47:30|201381.9|201231.9|201386.2|201236.2|201388.7|201238.7|201377.7|201227.7|26
1649314060000|2022-04-07 06:47:40|201385.8|201235.8|201347.2|201197.2|201386.6|201236.6|201342.5|201192.5|31
1649314070000|2022-04-07 06:47:50|201344.2|201194.2|201341.6|201191.6|201348.4|201198.4|201341.6|201191.6|30
1649314080000|2022-04-07 06:48:00|201340.9|201190.9|201314.9|201164.9|201340.9|201190.9|201308.9|201158.9|26
1649314090000|2022-04-07 06:48:10|201315.5|201165.5|201326.9|201176.9|201327.3|201177.3|201315.5|201165.5|20
1649314100000|2022-04-07 06:48:20|201326.5|201176.5|201347.7|201197.7|201354.9|201204.9|201321.8|201171.8|23
1649314110000|2022-04-07 06:48:30|201346|201196|201349.1|201199.1|201350.5|201200.5|201340.2|201190.2|26
1649314120000|2022-04-07 06:48:40|201348.7|201198.7|201348.3|201198.3|201349.5|201199.5|201347.2|201197.2|27
1649314130000|2022-04-07 06:48:50|201348.6|201198.6|201344.8|201194.8|201350.3|201200.3|201344.8|201194.8|27
1649314140000|2022-04-07 06:49:00|201343.9|201193.9|201346.4|201196.4|201350.6|201200.6|201342.3|201192.3|21
1649314150000|2022-04-07 06:49:10|201345.5|201195.5|201346.6|201196.6|201348.8|201198.8|201344.1|201194.1|25
1649314160000|2022-04-07 06:49:20|201349.5|201199.5|201354.4|201204.4|201356.3|201206.3|201346.9|201196.9|23
1649314170000|2022-04-07 06:49:30|201354.3|201204.3|201349.2|201199.2|201354.3|201204.3|201349.2|201199.2|18
1649314180000|2022-04-07 06:49:40|201336.2|201186.2|201351.1|201201.1|201353.6|201203.6|201336.2|201186.2|15
1649314190000|2022-04-07 06:49:50|201350.6|201200.6|201353.9|201203.9|201359|201209|201347.6|201197.6|20
1649314200000|2022-04-07 06:50:00|201348.2|201198.2|201308.7|201158.7|201353.7|201203.7|201286.3|201136.3|23
1649314210000|2022-04-07 06:50:10|201302.5|201152.5|201303|201153|201308.8|201158.8|201301.4|201151.4|18
1649314220000|2022-04-07 06:50:20|201303.7|201153.7|201301.3|201151.3|201304.8|201154.8|201300.6|201150.6|14
1649314230000|2022-04-07 06:50:30|201300.1|201150.1|201311.9|201161.9|201315.3|201165.3|201296.3|201146.3|22
1649314240000|2022-04-07 06:50:40|201310.7|201160.7|201313.7|201163.7|201318.7|201168.7|201310.7|201160.7|23
1649314250000|2022-04-07 06:50:50|201313.4|201163.4|201313.1|201163.1|201314.6|201164.6|201312.1|201162.1|14
1649314260000|2022-04-07 06:51:00|201315|201165|201319.1|201169.1|201333.6|201183.6|201308.8|201158.8|25
1649314270000|2022-04-07 06:51:10|201317|201167|201314|201164|201318.3|201168.3|201306.4|201156.4|28
1649314280000|2022-04-07 06:51:20|201313.7|201163.7|201314.1|201164.1|201315.2|201165.2|201309.2|201159.2|20
1649314290000|2022-04-07 06:51:30|201316.3|201166.3|201314.6|201164.6|201316.3|201166.3|201311.8|201161.8|18
1649314300000|2022-04-07 06:51:40|201314.9|201164.9|201320.3|201170.3|201320.3|201170.3|201312.1|201162.1|20
1649314310000|2022-04-07 06:51:50|201316|201166|201313.1|201163.1|201321.7|201171.7|201312.5|201162.5|22
1649314320000|2022-04-07 06:52:00|201313.2|201163.2|201316.7|201166.7|201320.3|201170.3|201312.5|201162.5|31
1649314330000|2022-04-07 06:52:10|201310.4|201160.4|201324|201174|201324|201174|201310.4|201160.4|31
1649314340000|2022-04-07 06:52:20|201326.4|201176.4|201325.7|201175.7|201328.2|201178.2|201318.1|201168.1|26
1649314350000|2022-04-07 06:52:30|201327.1|201177.1|201338|201188|201346.7|201196.7|201327.1|201177.1|29
1649314360000|2022-04-07 06:52:40|201336|201186|201334.2|201184.2|201337.9|201187.9|201334.2|201184.2|26
1649314370000|2022-04-07 06:52:50|201333.2|201183.2|201334.6|201184.6|201335.8|201185.8|201333.2|201183.2|18
1649314380000|2022-04-07 06:53:00|201334.5|201184.5|201335.9|201185.9|201337.5|201187.5|201333.2|201183.2|16
1649314390000|2022-04-07 06:53:10|201335.4|201185.4|201353.5|201203.5|201361.6|201211.6|201334.4|201184.4|22
1649314400000|2022-04-07 06:53:20|201353.4|201203.4|201367.5|201217.5|201367.5|201217.5|201346.2|201196.2|20
1649314410000|2022-04-07 06:53:30|201370.5|201220.5|201397.2|201247.2|201409.8|201259.8|201370.4|201220.4|23
1649314420000|2022-04-07 06:53:40|201397|201247|201398.6|201248.6|201404.8|201254.8|201395.7|201245.7|28
1649314430000|2022-04-07 06:53:50|201399.8|201249.8|201356.5|201206.5|201401.6|201251.6|201356.5|201206.5|25
1649314440000|2022-04-07 06:54:00|201364.3|201214.3|201365.3|201215.3|201373.2|201223.2|201358|201208|26
1649314450000|2022-04-07 06:54:10|201366.7|201216.7|201374.5|201224.5|201376.6|201226.6|201366.7|201216.7|25
1649314460000|2022-04-07 06:54:20|201373.6|201223.6|201381.9|201231.9|201382.5|201232.5|201373.6|201223.6|22
1649314470000|2022-04-07 06:54:30|201382|201232|201389.5|201239.5|201394.1|201244.1|201380.8|201230.8|17
1649314480000|2022-04-07 06:54:40|201391.8|201241.8|201388.1|201238.1|201395.9|201245.9|201388.1|201238.1|18
1649314490000|2022-04-07 06:54:50|201387.9|201237.9|201373.5|201223.5|201396.5|201246.5|201371.1|201221.1|19
1649314500000|2022-04-07 06:55:00|201375.7|201225.7|201390.3|201240.3|201394.3|201244.3|201375.7|201225.7|28
1649314510000|2022-04-07 06:55:10|201389.1|201239.1|201388.4|201238.4|201390.3|201240.3|201387.6|201237.6|18
1649314520000|2022-04-07 06:55:20|201388.7|201238.7|201408|201258|201410.9|201260.9|201388.7|201238.7|22
1649314530000|2022-04-07 06:55:30|201410.6|201260.6|201419.2|201269.2|201421.2|201271.2|201406.1|201256.1|18
1649314540000|2022-04-07 06:55:40|201419.8|201269.8|201416.3|201266.3|201425.6|201275.6|201412.9|201262.9|24
1649314550000|2022-04-07 06:55:50|201409.7|201259.7|201394.5|201244.5|201418.6|201268.6|201391.1|201241.1|24
1649314560000|2022-04-07 06:56:00|201403.5|201253.5|201396.7|201246.7|201403.5|201253.5|201392|201242|18
1649314570000|2022-04-07 06:56:10|201399.2|201249.2|201397.5|201247.5|201401.1|201251.1|201396.9|201246.9|11
1649314580000|2022-04-07 06:56:20|201399.1|201249.1|201398.7|201248.7|201399.1|201249.1|201396.1|201246.1|9
1649314590000|2022-04-07 06:56:30|201405.5|201255.5|201406.5|201256.5|201421.3|201271.3|201400.3|201250.3|17
1649314600000|2022-04-07 06:56:40|201408.2|201258.2|201403.1|201253.1|201408.2|201258.2|201395.1|201245.1|14
1649314610000|2022-04-07 06:56:50|201402.6|201252.6|201398.2|201248.2|201404.4|201254.4|201393.8|201243.8|20
1649314620000|2022-04-07 06:57:00|201398.5|201248.5|201397.7|201247.7|201398.8|201248.8|201394.1|201244.1|12
1649314630000|2022-04-07 06:57:10|201399.5|201249.5|201395.4|201245.4|201399.8|201249.8|201394.5|201244.5|17
1649314640000|2022-04-07 06:57:20|201395.1|201245.1|201395.6|201245.6|201398|201248|201394.2|201244.2|18
1649314650000|2022-04-07 06:57:30|201397|201247|201394|201244|201397.1|201247.1|201393|201243|12
1649314660000|2022-04-07 06:57:40|201393.9|201243.9|201405.1|201255.1|201405.1|201255.1|201393.6|201243.6|20
1649314670000|2022-04-07 06:57:50|201407.6|201257.6|201411.3|201261.3|201418.4|201268.4|201397.6|201247.6|28
1649314680000|2022-04-07 06:58:00|201410.3|201260.3|201422.5|201272.5|201423.9|201273.9|201405.2|201255.2|22
1649314690000|2022-04-07 06:58:10|201426.3|201276.3|201429.3|201279.3|201431.4|201281.4|201423.4|201273.4|18
1649314700000|2022-04-07 06:58:20|201432.4|201282.4|201433.2|201283.2|201434.1|201284.1|201423.8|201273.8|14
1649314710000|2022-04-07 06:58:30|201431.5|201281.5|201440|201290|201441.5|201291.5|201427.6|201277.6|20
1649314720000|2022-04-07 06:58:40|201439|201289|201431.5|201281.5|201441.5|201291.5|201430.4|201280.4|23
1649314730000|2022-04-07 06:58:50|201432.1|201282.1|201434.2|201284.2|201436.4|201286.4|201427.2|201277.2|17
1649314740000|2022-04-07 06:59:00|201434.3|201284.3|201456.3|201306.3|201460|201310|201434.3|201284.3|28
1649314750000|2022-04-07 06:59:10|201446.6|201296.6|201446|201296|201452.4|201302.4|201437.9|201287.9|18
1649314760000|2022-04-07 06:59:20|201447.1|201297.1|201446.5|201296.5|201449.8|201299.8|201444.9|201294.9|18
1649314770000|2022-04-07 06:59:30|201447.3|201297.3|201452.5|201302.5|201457.1|201307.1|201445|201295|22
1649314780000|2022-04-07 06:59:40|201455.4|201305.4|201450|201300|201455.4|201305.4|201445.8|201295.8|20
1649314790000|2022-04-07 06:59:50|201449.6|201299.6|201452.2|201302.2|201461.5|201311.5|201445.1|201295.1|25
1649314800000|2022-04-07 07:00:00|201451.4|201301.4|201447.5|201297.5|201457.2|201307.2|201440.6|201290.6|34
1649314810000|2022-04-07 07:00:10|201449.4|201299.4|201448.8|201298.8|201460.7|201310.7|201443|201293|34
1649314820000|2022-04-07 07:00:20|201449.7|201299.7|201456.8|201306.8|201461.4|201311.4|201447.1|201297.1|24
1649314830000|2022-04-07 07:00:30|201457.9|201307.9|201473.1|201323.1|201479|201329|201455.5|201305.5|19
1649314840000|2022-04-07 07:00:40|201473.4|201323.4|201476.9|201326.9|201480.4|201330.4|201458.3|201308.3|24
1649314850000|2022-04-07 07:00:50|201483.7|201333.7|201480.1|201330.1|201483.7|201333.7|201463.6|201313.6|33
1649314860000|2022-04-07 07:01:00|201480.6|201330.6|201461.6|201311.6|201481.3|201331.3|201460.2|201310.2|32
1649314870000|2022-04-07 07:01:10|201461.9|201311.9|201472.4|201322.4|201481.4|201331.4|201460.5|201310.5|32
1649314880000|2022-04-07 07:01:20|201470.8|201320.8|201463|201313|201477.4|201327.4|201461|201311|28
1649314890000|2022-04-07 07:01:30|201462.9|201312.9|201453.2|201303.2|201479.5|201329.5|201446.5|201296.5|33
1649314900000|2022-04-07 07:01:40|201450.6|201300.6|201400.7|201250.7|201452.1|201302.1|201398.8|201248.8|21
1649314910000|2022-04-07 07:01:50|201398.2|201248.2|201362.3|201212.3|201398.4|201248.4|201359.4|201209.4|26
1649314920000|2022-04-07 07:02:00|201360.4|201210.4|201358.5|201208.5|201363.5|201213.5|201351.7|201201.7|33
1649314930000|2022-04-07 07:02:10|201359|201209|201375.8|201225.8|201377.7|201227.7|201358.9|201208.9|28
1649314940000|2022-04-07 07:02:20|201380.1|201230.1|201412.5|201262.5|201415.7|201265.7|201378.5|201228.5|28
1649314950000|2022-04-07 07:02:30|201415.1|201265.1|201408.8|201258.8|201415.1|201265.1|201394.6|201244.6|34
1649314960000|2022-04-07 07:02:40|201405.9|201255.9|201415.2|201265.2|201422.2|201272.2|201401.4|201251.4|28
1649314970000|2022-04-07 07:02:50|201416.8|201266.8|201414.3|201264.3|201419.5|201269.5|201407.3|201257.3|28
1649314980000|2022-04-07 07:03:00|201413.8|201263.8|201410|201260|201414.1|201264.1|201393.8|201243.8|28
1649314990000|2022-04-07 07:03:10|201413|201263|201406.4|201256.4|201413.6|201263.6|201400.3|201250.3|32
1649315000000|2022-04-07 07:03:20|201406.3|201256.3|201401.3|201251.3|201408.6|201258.6|201401.3|201251.3|26
1649315010000|2022-04-07 07:03:30|201401.4|201251.4|201396.6|201246.6|201401.4|201251.4|201393|201243|27
1649315020000|2022-04-07 07:03:40|201396.8|201246.8|201398.4|201248.4|201398.4|201248.4|201393.1|201243.1|27
1649315030000|2022-04-07 07:03:50|201397.6|201247.6|201400.8|201250.8|201401.2|201251.2|201393.7|201243.7|28
1649315040000|2022-04-07 07:04:00|201402.5|201252.5|201400.4|201250.4|201411.2|201261.2|201400.4|201250.4|28
1649315050000|2022-04-07 07:04:10|201397.2|201247.2|201396.7|201246.7|201399.4|201249.4|201393.6|201243.6|28
1649315060000|2022-04-07 07:04:20|201396.9|201246.9|201398.8|201248.8|201399.1|201249.1|201396.1|201246.1|27
1649315070000|2022-04-07 07:04:30|201399|201249|201397.9|201247.9|201399.9|201249.9|201396.6|201246.6|22
1649315080000|2022-04-07 07:04:40|201398.6|201248.6|201399|201249|201399.9|201249.9|201396.4|201246.4|20
1649315090000|2022-04-07 07:04:50|201398.4|201248.4|201396.6|201246.6|201398.4|201248.4|201395.8|201245.8|23
1649315100000|2022-04-07 07:05:00|201397.6|201247.6|201370.6|201220.6|201397.6|201247.6|201356|201206|30
1649315110000|2022-04-07 07:05:10|201370.7|201220.7|201361.9|201211.9|201370.7|201220.7|201357.6|201207.6|28
1649315120000|2022-04-07 07:05:20|201359.7|201209.7|201359.3|201209.3|201364.4|201214.4|201356.2|201206.2|29
1649315130000|2022-04-07 07:05:30|201358.3|201208.3|201357.7|201207.7|201359.1|201209.1|201353.7|201203.7|24
1649315140000|2022-04-07 07:05:40|201358.1|201208.1|201364.7|201214.7|201376.3|201226.3|201355.7|201205.7|30
1649315150000|2022-04-07 07:05:50|201365.3|201215.3|201361.9|201211.9|201368|201218|201356.8|201206.8|32
1649315160000|2022-04-07 07:06:00|201362.6|201212.6|201362.7|201212.7|201368.1|201218.1|201355.8|201205.8|28
1649315170000|2022-04-07 07:06:10|201355.5|201205.5|201365.3|201215.3|201376.4|201226.4|201355.5|201205.5|25
1649315180000|2022-04-07 07:06:20|201366.4|201216.4|201368|201218|201369.2|201219.2|201366.2|201216.2|25
1649315190000|2022-04-07 07:06:30|201367.7|201217.7|201370|201220|201370.9|201220.9|201365.9|201215.9|22
1649315200000|2022-04-07 07:06:40|201369.5|201219.5|201367.8|201217.8|201370.2|201220.2|201365.7|201215.7|24
1649315210000|2022-04-07 07:06:50|201364.5|201214.5|201376.1|201226.1|201376.1|201226.1|201364.1|201214.1|33
1649315220000|2022-04-07 07:07:00|201382.7|201232.7|201370.8|201220.8|201386.3|201236.3|201365.3|201215.3|33
1649315230000|2022-04-07 07:07:10|201370.9|201220.9|201376.5|201226.5|201376.6|201226.6|201370.4|201220.4|25
1649315240000|2022-04-07 07:07:20|201374.5|201224.5|201366.7|201216.7|201377.5|201227.5|201364.7|201214.7|28
1649315250000|2022-04-07 07:07:30|201367.6|201217.6|201365|201215|201369.2|201219.2|201364.1|201214.1|25
1649315260000|2022-04-07 07:07:40|201365.4|201215.4|201366.9|201216.9|201368.7|201218.7|201360.6|201210.6|22
1649315270000|2022-04-07 07:07:50|201367.3|201217.3|201367.2|201217.2|201367.7|201217.7|201363.9|201213.9|20
1649315280000|2022-04-07 07:08:00|201368|201218|201367.8|201217.8|201368.8|201218.8|201365.8|201215.8|16
1649315290000|2022-04-07 07:08:10|201368.2|201218.2|201377.9|201227.9|201379.7|201229.7|201366.5|201216.5|25
1649315300000|2022-04-07 07:08:20|201375.9|201225.9|201368.8|201218.8|201375.9|201225.9|201361.1|201211.1|25
1649315310000|2022-04-07 07:08:30|201367.9|201217.9|201367.2|201217.2|201370.8|201220.8|201360|201210|22
1649315320000|2022-04-07 07:08:40|201367.5|201217.5|201359.4|201209.4|201368.5|201218.5|201351.2|201201.2|15
1649315330000|2022-04-07 07:08:50|201360.4|201210.4|201331.9|201181.9|201360.4|201210.4|201310.7|201160.7|20
1649315340000|2022-04-07 07:09:00|201332.2|201182.2|201337.9|201187.9|201337.9|201187.9|201330.7|201180.7|22
1649315350000|2022-04-07 07:09:10|201340.9|201190.9|201335|201185|201341.3|201191.3|201330.5|201180.5|21
1649315360000|2022-04-07 07:09:20|201333.2|201183.2|201335.4|201185.4|201339.7|201189.7|201332.5|201182.5|18
1649315370000|2022-04-07 07:09:30|201338.3|201188.3|201333.6|201183.6|201338.3|201188.3|201331.8|201181.8|23
1649315380000|2022-04-07 07:09:40|201334.3|201184.3|201333.3|201183.3|201338.4|201188.4|201330.9|201180.9|22
1649315390000|2022-04-07 07:09:50|201333.6|201183.6|201338.1|201188.1|201340.3|201190.3|201333.6|201183.6|18
1649315400000|2022-04-07 07:10:00|201338.8|201188.8|201332.2|201182.2|201338.8|201188.8|201329.6|201179.6|22
1649315410000|2022-04-07 07:10:10|201332.8|201182.8|201332.8|201182.8|201333.7|201183.7|201331|201181|19
1649315420000|2022-04-07 07:10:20|201333.6|201183.6|201275|201125|201334.7|201184.7|201272.6|201122.6|26
1649315430000|2022-04-07 07:10:30|201275.7|201125.7|201276.2|201126.2|201278.3|201128.3|201275.2|201125.2|23
1649315440000|2022-04-07 07:10:40|201277|201127|201298.2|201148.2|201304.4|201154.4|201277|201127|28
1649315450000|2022-04-07 07:10:50|201298.7|201148.7|201305.6|201155.6|201308.7|201158.7|201292.6|201142.6|20
1649315460000|2022-04-07 07:11:00|201305.9|201155.9|201308.4|201158.4|201311.2|201161.2|201305.9|201155.9|23
1649315470000|2022-04-07 07:11:10|201309.4|201159.4|201237.7|201087.7|201311.3|201161.3|201237.7|201087.7|21
1649315480000|2022-04-07 07:11:20|201235.9|201085.9|201248.5|201098.5|201251.9|201101.9|201234.8|201084.8|28
1649315490000|2022-04-07 07:11:30|201249.4|201099.4|201235.1|201085.1|201249.4|201099.4|201231.7|201081.7|26
1649315500000|2022-04-07 07:11:40|201234.7|201084.7|201234.2|201084.2|201237.7|201087.7|201228.2|201078.2|18
1649315510000|2022-04-07 07:11:50|201235.4|201085.4|201240.5|201090.5|201244.3|201094.3|201232.6|201082.6|19
1649315520000|2022-04-07 07:12:00|201237|201087|201237.1|201087.1|201240.5|201090.5|201232.1|201082.1|21
1649315530000|2022-04-07 07:12:10|201235.9|201085.9|201234|201084|201239|201089|201233.5|201083.5|20
1649315540000|2022-04-07 07:12:20|201231.2|201081.2|201319.6|201169.6|201323.7|201173.7|201231.2|201081.2|31
1649315550000|2022-04-07 07:12:30|201318.7|201168.7|201317.5|201167.5|201321.1|201171.1|201317.4|201167.4|23
1649315560000|2022-04-07 07:12:40|201318.4|201168.4|201314.4|201164.4|201319.9|201169.9|201314.4|201164.4|18
1649315570000|2022-04-07 07:12:50|201313.9|201163.9|201312.5|201162.5|201318.5|201168.5|201304.2|201154.2|29
1649315580000|2022-04-07 07:13:00|201307|201157|201314.9|201164.9|201321.4|201171.4|201307|201157|29
1649315590000|2022-04-07 07:13:10|201315.7|201165.7|201316.2|201166.2|201319.8|201169.8|201314.7|201164.7|22
1649315600000|2022-04-07 07:13:20|201317.1|201167.1|201318.8|201168.8|201321.6|201171.6|201311.8|201161.8|25
1649315610000|2022-04-07 07:13:30|201320.9|201170.9|201361.7|201211.7|201371.6|201221.6|201318.2|201168.2|24
1649315620000|2022-04-07 07:13:40|201362.4|201212.4|201347.8|201197.8|201364.8|201214.8|201343.9|201193.9|25
1649315630000|2022-04-07 07:13:50|201348.7|201198.7|201358.3|201208.3|201361.6|201211.6|201344.8|201194.8|25
1649315640000|2022-04-07 07:14:00|201358.5|201208.5|201355.4|201205.4|201360.3|201210.3|201354.6|201204.6|21
1649315650000|2022-04-07 07:14:10|201355.3|201205.3|201353.3|201203.3|201357.2|201207.2|201353.3|201203.3|23
1649315660000|2022-04-07 07:14:20|201354.1|201204.1|201356|201206|201360.5|201210.5|201354.1|201204.1|29
1649315670000|2022-04-07 07:14:30|201355.9|201205.9|201363.8|201213.8|201365.1|201215.1|201352.6|201202.6|29
1649315680000|2022-04-07 07:14:40|201360.1|201210.1|201364.2|201214.2|201366.4|201216.4|201356|201206|27
1649315690000|2022-04-07 07:14:50|201364.5|201214.5|201358.7|201208.7|201366.4|201216.4|201350|201200|21
1649315700000|2022-04-07 07:15:00|201358.8|201208.8|201363|201213|201363.5|201213.5|201358.8|201208.8|28
1649315710000|2022-04-07 07:15:10|201363.2|201213.2|201365.9|201215.9|201366.3|201216.3|201362|201212|21
1649315720000|2022-04-07 07:15:20|201365.7|201215.7|201366.8|201216.8|201370.2|201220.2|201364|201214|30
1649315730000|2022-04-07 07:15:30|201367.6|201217.6|201361.1|201211.1|201370.2|201220.2|201359.7|201209.7|26
1649315740000|2022-04-07 07:15:40|201361.7|201211.7|201361|201211|201365.5|201215.5|201361|201211|24
1649315750000|2022-04-07 07:15:50|201361.6|201211.6|201360.4|201210.4|201364.4|201214.4|201360.4|201210.4|21
1649315760000|2022-04-07 07:16:00|201361.3|201211.3|201366.1|201216.1|201367.6|201217.6|201354.6|201204.6|29
1649315770000|2022-04-07 07:16:10|201367|201217|201360.3|201210.3|201367.1|201217.1|201359.2|201209.2|23
1649315780000|2022-04-07 07:16:20|201361.8|201211.8|201361.3|201211.3|201366|201216|201360.1|201210.1|25
1649315790000|2022-04-07 07:16:30|201361.8|201211.8|201383.6|201233.6|201383.6|201233.6|201359|201209|23
1649315800000|2022-04-07 07:16:40|201381|201231|201420.8|201270.8|201423.9|201273.9|201379.7|201229.7|32
1649315810000|2022-04-07 07:16:50|201418.9|201268.9|201418.5|201268.5|201423.5|201273.5|201417.8|201267.8|21
1649315820000|2022-04-07 07:17:00|201419.9|201269.9|201417.1|201267.1|201419.9|201269.9|201414.2|201264.2|18
1649315830000|2022-04-07 07:17:10|201417.7|201267.7|201417|201267|201417.7|201267.7|201416.1|201266.1|16
1649315840000|2022-04-07 07:17:20|201417.1|201267.1|201418.4|201268.4|201419.3|201269.3|201417.1|201267.1|17
1649315850000|2022-04-07 07:17:30|201417.4|201267.4|201417.3|201267.3|201418.1|201268.1|201416.7|201266.7|13
1649315860000|2022-04-07 07:17:40|201417.8|201267.8|201418.7|201268.7|201421.2|201271.2|201415.9|201265.9|23
1649315870000|2022-04-07 07:17:50|201418.2|201268.2|201421.5|201271.5|201423|201273|201418.2|201268.2|14
1649315880000|2022-04-07 07:18:00|201422.2|201272.2|201416.7|201266.7|201422.2|201272.2|201416.3|201266.3|20
1649315890000|2022-04-07 07:18:10|201415.7|201265.7|201417.4|201267.4|201417.4|201267.4|201414.8|201264.8|27
1649315900000|2022-04-07 07:18:20|201417.7|201267.7|201418|201268|201418|201268|201415.9|201265.9|15
1649315910000|2022-04-07 07:18:30|201418.5|201268.5|201417.9|201267.9|201420.4|201270.4|201417.8|201267.8|11
1649315920000|2022-04-07 07:18:40|201418|201268|201420.9|201270.9|201423.6|201273.6|201418|201268|18
1649315930000|2022-04-07 07:18:50|201423.1|201273.1|201438|201288|201438|201288|201421.6|201271.6|26
1649315940000|2022-04-07 07:19:00|201437.3|201287.3|201436.5|201286.5|201437.3|201287.3|201435.2|201285.2|19
1649315950000|2022-04-07 07:19:10|201436.1|201286.1|201437.7|201287.7|201437.7|201287.7|201436.1|201286.1|17
1649315960000|2022-04-07 07:19:20|201437.3|201287.3|201435.5|201285.5|201437.9|201287.9|201435.2|201285.2|17
1649315970000|2022-04-07 07:19:30|201435.6|201285.6|201433.7|201283.7|201436.2|201286.2|201433.7|201283.7|25
1649315980000|2022-04-07 07:19:40|201434.6|201284.6|201447.1|201297.1|201447.1|201297.1|201432.8|201282.8|21
1649315990000|2022-04-07 07:19:50|201444.3|201294.3|201446.8|201296.8|201448.5|201298.5|201443.1|201293.1|18
1649316000000|2022-04-07 07:20:00|201446.2|201296.2|201422.4|201272.4|201447.4|201297.4|201421.5|201271.5|20
1649316010000|2022-04-07 07:20:10|201421.4|201271.4|201421.9|201271.9|201423.1|201273.1|201417.4|201267.4|32
1649316020000|2022-04-07 07:20:20|201416.9|201266.9|201421.2|201271.2|201422.3|201272.3|201416.7|201266.7|29
1649316030000|2022-04-07 07:20:30|201421.1|201271.1|201424.4|201274.4|201428.2|201278.2|201421.1|201271.1|19
1649316040000|2022-04-07 07:20:40|201423.3|201273.3|201422|201272|201423.3|201273.3|201421.3|201271.3|17
1649316050000|2022-04-07 07:20:50|201421.3|201271.3|201422.3|201272.3|201423.4|201273.4|201421.3|201271.3|17
1649316060000|2022-04-07 07:21:00|201422.2|201272.2|201422.8|201272.8|201423.6|201273.6|201421.9|201271.9|11
1649316070000|2022-04-07 07:21:10|201422.2|201272.2|201423.5|201273.5|201423.5|201273.5|201422.2|201272.2|8
1649316080000|2022-04-07 07:21:20|201423.7|201273.7|201444.5|201294.5|201444.5|201294.5|201423.6|201273.6|21
1649316090000|2022-04-07 07:21:30|201445.8|201295.8|201452.7|201302.7|201452.7|201302.7|201445.8|201295.8|26
1649316100000|2022-04-07 07:21:40|201452.2|201302.2|201451.1|201301.1|201453.4|201303.4|201450.8|201300.8|20
1649316110000|2022-04-07 07:21:50|201450.9|201300.9|201448.1|201298.1|201450.9|201300.9|201448.1|201298.1|21
1649316120000|2022-04-07 07:22:00|201450.9|201300.9|201450.5|201300.5|201451.4|201301.4|201444.1|201294.1|24
1649316130000|2022-04-07 07:22:10|201450.2|201300.2|201450.3|201300.3|201451.2|201301.2|201440.8|201290.8|26
1649316140000|2022-04-07 07:22:20|201450.6|201300.6|201429.2|201279.2|201451.6|201301.6|201428.5|201278.5|30
1649316150000|2022-04-07 07:22:30|201427.9|201277.9|201423.2|201273.2|201429|201279|201413.5|201263.5|34
1649316160000|2022-04-07 07:22:40|201421.6|201271.6|201363.1|201213.1|201427.1|201277.1|201363.1|201213.1|32
1649316170000|2022-04-07 07:22:50|201362.7|201212.7|201365.2|201215.2|201365.2|201215.2|201351.3|201201.3|25
1649316180000|2022-04-07 07:23:00|201364.5|201214.5|201363.2|201213.2|201364.6|201214.6|201357.5|201207.5|23
1649316190000|2022-04-07 07:23:10|201363.6|201213.6|201371.7|201221.7|201387.8|201237.8|201358.8|201208.8|33
1649316200000|2022-04-07 07:23:20|201378|201228|201391.5|201241.5|201391.9|201241.9|201378|201228|25
1649316210000|2022-04-07 07:23:30|201393.1|201243.1|201392.9|201242.9|201396|201246|201388.7|201238.7|23
1649316220000|2022-04-07 07:23:40|201393.1|201243.1|201364.7|201214.7|201393.1|201243.1|201359.8|201209.8|25
1649316230000|2022-04-07 07:23:50|201364.5|201214.5|201362.8|201212.8|201364.6|201214.6|201358|201208|17
1649316240000|2022-04-07 07:24:00|201362.2|201212.2|201362.6|201212.6|201362.6|201212.6|201357|201207|14
1649316250000|2022-04-07 07:24:10|201362.2|201212.2|201361.2|201211.2|201362.2|201212.2|201360.5|201210.5|14
1649316260000|2022-04-07 07:24:20|201359.1|201209.1|201360.5|201210.5|201362.7|201212.7|201351.4|201201.4|28
1649316270000|2022-04-07 07:24:30|201360.6|201210.6|201361.6|201211.6|201362.2|201212.2|201356.4|201206.4|19
1649316280000|2022-04-07 07:24:40|201361.8|201211.8|201322.6|201172.6|201362.2|201212.2|201316.9|201166.9|28
1649316290000|2022-04-07 07:24:50|201324|201174|201328.7|201178.7|201330.4|201180.4|201319.3|201169.3|26
1649316300000|2022-04-07 07:25:00|201323.3|201173.3|201327|201177|201330.4|201180.4|201320.3|201170.3|30
1649316310000|2022-04-07 07:25:10|201327.8|201177.8|201337.7|201187.7|201345.5|201195.5|201327.8|201177.8|24
1649316320000|2022-04-07 07:25:20|201338.1|201188.1|201338.8|201188.8|201341.2|201191.2|201333.7|201183.7|20
1649316330000|2022-04-07 07:25:30|201338.6|201188.6|201337.5|201187.5|201340.3|201190.3|201334.1|201184.1|18
1649316340000|2022-04-07 07:25:40|201337.1|201187.1|201337.8|201187.8|201341.8|201191.8|201326.4|201176.4|20
1649316350000|2022-04-07 07:25:50|201336.7|201186.7|201342.6|201192.6|201342.9|201192.9|201330.2|201180.2|31
1649316360000|2022-04-07 07:26:00|201341.4|201191.4|201339.2|201189.2|201344.5|201194.5|201323.9|201173.9|28
1649316370000|2022-04-07 07:26:10|201340.1|201190.1|201341.9|201191.9|201343.6|201193.6|201334.4|201184.4|24
1649316380000|2022-04-07 07:26:20|201343.2|201193.2|201338.7|201188.7|201344.4|201194.4|201327.6|201177.6|26
1649316390000|2022-04-07 07:26:30|201335.7|201185.7|201342.8|201192.8|201344.4|201194.4|201335.7|201185.7|30
1649316400000|2022-04-07 07:26:40|201343.1|201193.1|201342.2|201192.2|201344|201194|201336.1|201186.1|21
1649316410000|2022-04-07 07:26:50|201342.3|201192.3|201364.3|201214.3|201365.6|201215.6|201342.3|201192.3|24
1649316420000|2022-04-07 07:27:00|201365.6|201215.6|201367.9|201217.9|201368.7|201218.7|201363.7|201213.7|24
1649316430000|2022-04-07 07:27:10|201369|201219|201369.5|201219.5|201373.6|201223.6|201368.2|201218.2|17
1649316440000|2022-04-07 07:27:20|201370.7|201220.7|201348.8|201198.8|201374.7|201224.7|201344.7|201194.7|29
1649316450000|2022-04-07 07:27:30|201344.9|201194.9|201366.7|201216.7|201366.7|201216.7|201344.9|201194.9|27
1649316460000|2022-04-07 07:27:40|201367|201217|201394.2|201244.2|201396|201246|201366.8|201216.8|19
1649316470000|2022-04-07 07:27:50|201394.1|201244.1|201393.9|201243.9|201395.3|201245.3|201388.3|201238.3|15
1649316480000|2022-04-07 07:28:00|201393.7|201243.7|201426.1|201276.1|201426.1|201276.1|201393.7|201243.7|27
1649316490000|2022-04-07 07:28:10|201424.9|201274.9|201405|201255|201425.6|201275.6|201403.4|201253.4|26
1649316500000|2022-04-07 07:28:20|201404.1|201254.1|201404.4|201254.4|201406.8|201256.8|201403.8|201253.8|20
1649316510000|2022-04-07 07:28:30|201404.1|201254.1|201410.2|201260.2|201411.1|201261.1|201403.9|201253.9|20
1649316520000|2022-04-07 07:28:40|201410.4|201260.4|201442.7|201292.7|201444.2|201294.2|201408.9|201258.9|20
1649316530000|2022-04-07 07:28:50|201445|201295|201449.9|201299.9|201452.3|201302.3|201444.2|201294.2|20
1649316540000|2022-04-07 07:29:00|201452.6|201302.6|201452.6|201302.6|201455.4|201305.4|201450.7|201300.7|24
1649316550000|2022-04-07 07:29:10|201452.4|201302.4|201450.1|201300.1|201453.2|201303.2|201447.6|201297.6|29
1649316560000|2022-04-07 07:29:20|201451.7|201301.7|201443.1|201293.1|201454.4|201304.4|201431.5|201281.5|29
1649316570000|2022-04-07 07:29:30|201445.6|201295.6|201457|201307|201458.1|201308.1|201443.5|201293.5|32
1649316580000|2022-04-07 07:29:40|201452.7|201302.7|201452.7|201302.7|201454|201304|201450.7|201300.7|27
1649316590000|2022-04-07 07:29:50|201452.9|201302.9|201454.4|201304.4|201454.4|201304.4|201441.8|201291.8|30
1649316600000|2022-04-07 07:30:00|201457.1|201307.1|201455.3|201305.3|201460.4|201310.4|201454|201304|34
1649316610000|2022-04-07 07:30:10|201455.4|201305.4|201446.1|201296.1|201458.6|201308.6|201439.8|201289.8|26
1649316620000|2022-04-07 07:30:20|201445.5|201295.5|201447.8|201297.8|201449.6|201299.6|201442.6|201292.6|26
1649316630000|2022-04-07 07:30:30|201448.3|201298.3|201457.8|201307.8|201459.2|201309.2|201447|201297|27
1649316640000|2022-04-07 07:30:40|201456.9|201306.9|201445|201295|201461.6|201311.6|201444.3|201294.3|32
1649316650000|2022-04-07 07:30:50|201445.6|201295.6|201442.4|201292.4|201450.2|201300.2|201441.6|201291.6|25
1649316660000|2022-04-07 07:31:00|201442.6|201292.6|201456.8|201306.8|201464.1|201314.1|201424.1|201274.1|31
1649316670000|2022-04-07 07:31:10|201442.5|201292.5|201458|201308|201458|201308|201442.1|201292.1|34
1649316680000|2022-04-07 07:31:20|201452.4|201302.4|201464.2|201314.2|201464.2|201314.2|201452.4|201302.4|33
1649316690000|2022-04-07 07:31:30|201464.1|201314.1|201503|201353|201503|201353|201462.8|201312.8|26
1649316700000|2022-04-07 07:31:40|201498.4|201348.4|201546|201396|201549.7|201399.7|201487.2|201337.2|34
1649316710000|2022-04-07 07:31:50|201540.3|201390.3|201537.2|201387.2|201544.2|201394.2|201534.7|201384.7|30
1649316720000|2022-04-07 07:32:00|201539.5|201389.5|201532.6|201382.6|201540.3|201390.3|201528.4|201378.4|27
1649316730000|2022-04-07 07:32:10|201529.9|201379.9|201509|201359|201530.8|201380.8|201484.3|201334.3|30
1649316740000|2022-04-07 07:32:20|201508.9|201358.9|201478.2|201328.2|201508.9|201358.9|201478.2|201328.2|28
1649316750000|2022-04-07 07:32:30|201478.4|201328.4|201478|201328|201482.3|201332.3|201474.9|201324.9|33
1649316760000|2022-04-07 07:32:40|201478.3|201328.3|201485|201335|201485|201335|201475.5|201325.5|23
1649316770000|2022-04-07 07:32:50|201486.7|201336.7|201480|201330|201487.4|201337.4|201476.1|201326.1|36
1649316780000|2022-04-07 07:33:00|201480.4|201330.4|201444.3|201294.3|201480.8|201330.8|201441.5|201291.5|30
1649316790000|2022-04-07 07:33:10|201444|201294|201435.5|201285.5|201453.9|201303.9|201433.7|201283.7|33
1649316800000|2022-04-07 07:33:20|201436.7|201286.7|201436.2|201286.2|201451.9|201301.9|201432.6|201282.6|32
1649316810000|2022-04-07 07:33:30|201437|201287|201437.3|201287.3|201447.4|201297.4|201432.7|201282.7|35
1649316820000|2022-04-07 07:33:40|201437.6|201287.6|201435.3|201285.3|201438.9|201288.9|201431.8|201281.8|18
1649316830000|2022-04-07 07:33:50|201435.4|201285.4|201439.7|201289.7|201441.5|201291.5|201434.1|201284.1|16
1649316840000|2022-04-07 07:34:00|201439.5|201289.5|201446.4|201296.4|201446.7|201296.7|201436|201286|25
1649316850000|2022-04-07 07:34:10|201443.6|201293.6|201404.5|201254.5|201443.6|201293.6|201403.1|201253.1|23
1649316860000|2022-04-07 07:34:20|201409.3|201259.3|201409.2|201259.2|201432.9|201282.9|201405.1|201255.1|27
1649316870000|2022-04-07 07:34:30|201412.6|201262.6|201410.3|201260.3|201417.9|201267.9|201403.1|201253.1|31
1649316880000|2022-04-07 07:34:40|201408.5|201258.5|201387.9|201237.9|201409.5|201259.5|201385.1|201235.1|31
1649316890000|2022-04-07 07:34:50|201388.5|201238.5|201381.7|201231.7|201391.9|201241.9|201380.8|201230.8|29
1649316900000|2022-04-07 07:35:00|201381.6|201231.6|201380.4|201230.4|201385.9|201235.9|201378.3|201228.3|28
1649316910000|2022-04-07 07:35:10|201380.9|201230.9|201382.1|201232.1|201384.9|201234.9|201368.7|201218.7|30
1649316920000|2022-04-07 07:35:20|201380|201230|201370.3|201220.3|201383.3|201233.3|201370.3|201220.3|31
1649316930000|2022-04-07 07:35:30|201371.3|201221.3|201373.2|201223.2|201374.3|201224.3|201365.3|201215.3|33
1649316940000|2022-04-07 07:35:40|201378.4|201228.4|201355.3|201205.3|201387|201237|201355.3|201205.3|27
1649316950000|2022-04-07 07:35:50|201356.2|201206.2|201353.5|201203.5|201358.8|201208.8|201352.4|201202.4|24
1649316960000|2022-04-07 07:36:00|201356.5|201206.5|201356.3|201206.3|201357|201207|201354|201204|11
1649316970000|2022-04-07 07:36:10|201355.9|201205.9|201356.2|201206.2|201356.2|201206.2|201352.7|201202.7|12
1649316980000|2022-04-07 07:36:20|201362.2|201212.2|201356.3|201206.3|201362.3|201212.3|201353.7|201203.7|17
1649316990000|2022-04-07 07:36:30|201355.9|201205.9|201372.4|201222.4|201372.4|201222.4|201353.8|201203.8|17
1649317000000|2022-04-07 07:36:40|201372.6|201222.6|201366.1|201216.1|201375.6|201225.6|201359|201209|31
1649317010000|2022-04-07 07:36:50|201366|201216|201360.2|201210.2|201366|201216|201357.3|201207.3|26
1649317020000|2022-04-07 07:37:00|201359|201209|201357.7|201207.7|201359.1|201209.1|201354.2|201204.2|23
1649317030000|2022-04-07 07:37:10|201357.8|201207.8|201349.5|201199.5|201358.8|201208.8|201349.5|201199.5|21
1649317040000|2022-04-07 07:37:20|201350.5|201200.5|201328.9|201178.9|201354.4|201204.4|201324.7|201174.7|24
1649317050000|2022-04-07 07:37:30|201328|201178|201329.7|201179.7|201334.4|201184.4|201325.6|201175.6|26
1649317060000|2022-04-07 07:37:40|201329.8|201179.8|201339.2|201189.2|201339.4|201189.4|201327.9|201177.9|31
1649317070000|2022-04-07 07:37:50|201337|201187|201334.7|201184.7|201338.1|201188.1|201329.1|201179.1|20
1649317080000|2022-04-07 07:38:00|201335.4|201185.4|201331.7|201181.7|201335.6|201185.6|201331|201181|19
1649317090000|2022-04-07 07:38:10|201330.7|201180.7|201325.7|201175.7|201332.2|201182.2|201320.4|201170.4|26
1649317100000|2022-04-07 07:38:20|201323.8|201173.8|201303.5|201153.5|201329.1|201179.1|201301.8|201151.8|25
1649317110000|2022-04-07 07:38:30|201303.3|201153.3|201310.1|201160.1|201313.4|201163.4|201299.9|201149.9|27
1649317120000|2022-04-07 07:38:40|201309.4|201159.4|201339.3|201189.3|201340.4|201190.4|201308.5|201158.5|24
1649317130000|2022-04-07 07:38:50|201339.9|201189.9|201326.9|201176.9|201339.9|201189.9|201320.8|201170.8|29
1649317140000|2022-04-07 07:39:00|201326|201176|201338.8|201188.8|201343.7|201193.7|201320.6|201170.6|27
1649317150000|2022-04-07 07:39:10|201339|201189|201363.5|201213.5|201364.3|201214.3|201337.4|201187.4|33
1649317160000|2022-04-07 07:39:20|201363.3|201213.3|201364.2|201214.2|201365.8|201215.8|201357.3|201207.3|27
1649317170000|2022-04-07 07:39:30|201363.1|201213.1|201353.2|201203.2|201366.2|201216.2|201351.5|201201.5|26
1649317180000|2022-04-07 07:39:40|201354.7|201204.7|201352.5|201202.5|201372.1|201222.1|201350.3|201200.3|33
1649317190000|2022-04-07 07:39:50|201353.5|201203.5|201364|201214|201365.9|201215.9|201353.4|201203.4|34
1649317200000|2022-04-07 07:40:00|201359.3|201209.3|201368.7|201218.7|201370.8|201220.8|201357.5|201207.5|30
1649317210000|2022-04-07 07:40:10|201369.4|201219.4|201358.8|201208.8|201375.5|201225.5|201352.1|201202.1|32
1649317220000|2022-04-07 07:40:20|201359.1|201209.1|201360.7|201210.7|201368.7|201218.7|201355.1|201205.1|30
1649317230000|2022-04-07 07:40:30|201357.2|201207.2|201360.7|201210.7|201360.7|201210.7|201345.7|201195.7|28
1649317240000|2022-04-07 07:40:40|201363.6|201213.6|201359.8|201209.8|201363.6|201213.6|201354.9|201204.9|23
1649317250000|2022-04-07 07:40:50|201360.4|201210.4|201367.5|201217.5|201368.8|201218.8|201351.5|201201.5|30
1649317260000|2022-04-07 07:41:00|201366.7|201216.7|201371|201221|201372.3|201222.3|201363.6|201213.6|21
1649317270000|2022-04-07 07:41:10|201370.7|201220.7|201373.6|201223.6|201373.6|201223.6|201368.3|201218.3|17
1649317280000|2022-04-07 07:41:20|201374.9|201224.9|201406.6|201256.6|201428.3|201278.3|201374.9|201224.9|30
1649317290000|2022-04-07 07:41:30|201408.1|201258.1|201423.2|201273.2|201426.1|201276.1|201408.1|201258.1|25
1649317300000|2022-04-07 07:41:40|201423.5|201273.5|201420|201270|201424.5|201274.5|201410.9|201260.9|22
1649317310000|2022-04-07 07:41:50|201420.6|201270.6|201408.4|201258.4|201421.6|201271.6|201404.9|201254.9|22
1649317320000|2022-04-07 07:42:00|201407.8|201257.8|201399|201249|201407.8|201257.8|201396.5|201246.5|28
1649317330000|2022-04-07 07:42:10|201398.8|201248.8|201404.3|201254.3|201405.3|201255.3|201398.8|201248.8|16
1649317340000|2022-04-07 07:42:20|201404.6|201254.6|201406.6|201256.6|201409|201259|201402.2|201252.2|20
1649317350000|2022-04-07 07:42:30|201412.6|201262.6|201425.6|201275.6|201428.3|201278.3|201410.8|201260.8|17
1649317360000|2022-04-07 07:42:40|201425.5|201275.5|201454|201304|201454.8|201304.8|201425.3|201275.3|25
1649317370000|2022-04-07 07:42:50|201454.6|201304.6|201454.9|201304.9|201456|201306|201453.8|201303.8|11
1649317380000|2022-04-07 07:43:00|201452.7|201302.7|201450.4|201300.4|201452.7|201302.7|201448.6|201298.6|15
1649317390000|2022-04-07 07:43:10|201448.4|201298.4|201440.3|201290.3|201451.2|201301.2|201440.3|201290.3|25
1649317400000|2022-04-07 07:43:20|201440|201290|201443.7|201293.7|201445.5|201295.5|201440|201290|27
1649317410000|2022-04-07 07:43:30|201443.8|201293.8|201442|201292|201445.8|201295.8|201441|201291|20
1649317420000|2022-04-07 07:43:40|201442.2|201292.2|201441.8|201291.8|201442.9|201292.9|201440.1|201290.1|14
1649317430000|2022-04-07 07:43:50|201442.7|201292.7|201444.2|201294.2|201446.4|201296.4|201435.5|201285.5|14
1649317440000|2022-04-07 07:44:00|201446|201296|201444.2|201294.2|201446|201296|201438|201288|27
1649317450000|2022-04-07 07:44:10|201445|201295|201452.7|201302.7|201453.2|201303.2|201443.4|201293.4|21
1649317460000|2022-04-07 07:44:20|201452.9|201302.9|201453.6|201303.6|201454.8|201304.8|201448.2|201298.2|24
1649317470000|2022-04-07 07:44:30|201453|201303|201451.4|201301.4|201453.7|201303.7|201449.1|201299.1|19
1649317480000|2022-04-07 07:44:40|201450.7|201300.7|201447.4|201297.4|201450.7|201300.7|201441.7|201291.7|26
1649317490000|2022-04-07 07:44:50|201448.2|201298.2|201454.2|201304.2|201454.7|201304.7|201448|201298|15
1649317500000|2022-04-07 07:45:00|201451.6|201301.6|201445.9|201295.9|201455.2|201305.2|201432.6|201282.6|32
1649317510000|2022-04-07 07:45:10|201448|201298|201445.1|201295.1|201449.6|201299.6|201437.4|201287.4|29
1649317520000|2022-04-07 07:45:20|201444.6|201294.6|201448.6|201298.6|201451.2|201301.2|201442.3|201292.3|27
1649317530000|2022-04-07 07:45:30|201445.7|201295.7|201438.1|201288.1|201452.1|201302.1|201436.5|201286.5|24
1649317540000|2022-04-07 07:45:40|201436.4|201286.4|201453.5|201303.5|201454|201304|201423.3|201273.3|24
1649317550000|2022-04-07 07:45:50|201455.4|201305.4|201453.4|201303.4|201455.4|201305.4|201452.4|201302.4|22
1649317560000|2022-04-07 07:46:00|201452.2|201302.2|201444.7|201294.7|201452.6|201302.6|201437.1|201287.1|31
1649317570000|2022-04-07 07:46:10|201445.1|201295.1|201437.3|201287.3|201450.6|201300.6|201437.3|201287.3|32
1649317580000|2022-04-07 07:46:20|201438.3|201288.3|201421.9|201271.9|201438.3|201288.3|201421.5|201271.5|17
1649317590000|2022-04-07 07:46:30|201422|201272|201424.2|201274.2|201429.1|201279.1|201421|201271|17
1649317600000|2022-04-07 07:46:40|201424.6|201274.6|201429.9|201279.9|201437.5|201287.5|201424.6|201274.6|28
1649317610000|2022-04-07 07:46:50|201430.3|201280.3|201425.4|201275.4|201431.4|201281.4|201420.9|201270.9|26
1649317620000|2022-04-07 07:47:00|201425.9|201275.9|201421.8|201271.8|201426.7|201276.7|201421.4|201271.4|15
1649317630000|2022-04-07 07:47:10|201421.1|201271.1|201399.2|201249.2|201422.3|201272.3|201397.1|201247.1|20
1649317640000|2022-04-07 07:47:20|201404.2|201254.2|201401.8|201251.8|201404.2|201254.2|201399.8|201249.8|23
1649317650000|2022-04-07 07:47:30|201401.9|201251.9|201401.5|201251.5|201411.8|201261.8|201399.5|201249.5|26
1649317660000|2022-04-07 07:47:40|201398.3|201248.3|201414.4|201264.4|201414.4|201264.4|201398.3|201248.3|21
1649317670000|2022-04-07 07:47:50|201410.8|201260.8|201403|201253|201413.4|201263.4|201400.9|201250.9|25
1649317680000|2022-04-07 07:48:00|201403.8|201253.8|201410.8|201260.8|201410.8|201260.8|201402.4|201252.4|27
1649317690000|2022-04-07 07:48:10|201406.4|201256.4|201387.9|201237.9|201409.2|201259.2|201386.8|201236.8|21
1649317700000|2022-04-07 07:48:20|201388.7|201238.7|201391.2|201241.2|201391.6|201241.6|201386.8|201236.8|23
1649317710000|2022-04-07 07:48:30|201391.8|201241.8|201391.8|201241.8|201391.8|201241.8|201389.1|201239.1|17
1649317720000|2022-04-07 07:48:40|201391.5|201241.5|201387.8|201237.8|201391.6|201241.6|201385.8|201235.8|17
1649317730000|2022-04-07 07:48:50|201388.2|201238.2|201382.7|201232.7|201390.9|201240.9|201377.8|201227.8|26
1649317740000|2022-04-07 07:49:00|201382.9|201232.9|201388.3|201238.3|201394.5|201244.5|201377.3|201227.3|21
1649317750000|2022-04-07 07:49:10|201390.7|201240.7|201391.5|201241.5|201392.4|201242.4|201389.7|201239.7|25
1649317760000|2022-04-07 07:49:20|201390.3|201240.3|201386.3|201236.3|201391.2|201241.2|201386.3|201236.3|14
1649317770000|2022-04-07 07:49:30|201388.7|201238.7|201388.7|201238.7|201392.1|201242.1|201386.8|201236.8|10
1649317780000|2022-04-07 07:49:40|201388.8|201238.8|201406.7|201256.7|201406.7|201256.7|201388.8|201238.8|18
1649317790000|2022-04-07 07:49:50|201408.6|201258.6|201390.8|201240.8|201408.6|201258.6|201385.6|201235.6|28
1649317800000|2022-04-07 07:50:00|201390|201240|201387.5|201237.5|201399.3|201249.3|201387.5|201237.5|30
1649317810000|2022-04-07 07:50:10|201387.8|201237.8|201374.8|201224.8|201389.9|201239.9|201374.8|201224.8|14
1649317820000|2022-04-07 07:50:20|201362.8|201212.8|201358.3|201208.3|201365.9|201215.9|201351|201201|30
1649317830000|2022-04-07 07:50:30|201359.8|201209.8|201360.4|201210.4|201362|201212|201358.5|201208.5|16
1649317840000|2022-04-07 07:50:40|201361.1|201211.1|201371.9|201221.9|201378.3|201228.3|201361|201211|29
1649317850000|2022-04-07 07:50:50|201371.5|201221.5|201363.3|201213.3|201373.5|201223.5|201362.5|201212.5|29
1649317860000|2022-04-07 07:51:00|201363.4|201213.4|201364.7|201214.7|201365.2|201215.2|201361.2|201211.2|21
1649317870000|2022-04-07 07:51:10|201365.1|201215.1|201361.9|201211.9|201369.5|201219.5|201360.5|201210.5|31
1649317880000|2022-04-07 07:51:20|201364.9|201214.9|201367.5|201217.5|201370.4|201220.4|201357.4|201207.4|29
1649317890000|2022-04-07 07:51:30|201366.9|201216.9|201365.1|201215.1|201372.2|201222.2|201362.3|201212.3|29
1649317900000|2022-04-07 07:51:40|201365.2|201215.2|201362.2|201212.2|201372.8|201222.8|201362.2|201212.2|24
1649317910000|2022-04-07 07:51:50|201362.6|201212.6|201370.3|201220.3|201371.7|201221.7|201362.6|201212.6|23
1649317920000|2022-04-07 07:52:00|201370.2|201220.2|201364.6|201214.6|201373.5|201223.5|201363.3|201213.3|25
1649317930000|2022-04-07 07:52:10|201365.3|201215.3|201365|201215|201368.5|201218.5|201363.1|201213.1|20
1649317940000|2022-04-07 07:52:20|201365.2|201215.2|201362.3|201212.3|201365.7|201215.7|201362.3|201212.3|24
1649317950000|2022-04-07 07:52:30|201362.2|201212.2|201363.1|201213.1|201363.9|201213.9|201361.7|201211.7|17
1649317960000|2022-04-07 07:52:40|201362.1|201212.1|201361.6|201211.6|201363.5|201213.5|201361.3|201211.3|21
1649317970000|2022-04-07 07:52:50|201361.4|201211.4|201361.2|201211.2|201363|201213|201361.2|201211.2|12
1649317980000|2022-04-07 07:53:00|201362.1|201212.1|201361.1|201211.1|201362.3|201212.3|201360.6|201210.6|14
1649317990000|2022-04-07 07:53:10|201361.2|201211.2|201362.1|201212.1|201362.6|201212.6|201357.9|201207.9|14
1649318000000|2022-04-07 07:53:20|201362.9|201212.9|201359.9|201209.9|201362.9|201212.9|201359.1|201209.1|18
1649318010000|2022-04-07 07:53:30|201360.5|201210.5|201360.7|201210.7|201362.2|201212.2|201360.3|201210.3|13
1649318020000|2022-04-07 07:53:40|201361.2|201211.2|201389.7|201239.7|201391|201241|201361.1|201211.1|25
1649318030000|2022-04-07 07:53:50|201388.5|201238.5|201389.4|201239.4|201391.5|201241.5|201388.1|201238.1|19
1649318040000|2022-04-07 07:54:00|201391.3|201241.3|201406.4|201256.4|201406.4|201256.4|201390.4|201240.4|29
1649318050000|2022-04-07 07:54:10|201406.3|201256.3|201384.6|201234.6|201406.3|201256.3|201376.9|201226.9|27
1649318060000|2022-04-07 07:54:20|201378.6|201228.6|201402.9|201252.9|201402.9|201252.9|201378.6|201228.6|25
1649318070000|2022-04-07 07:54:30|201401.9|201251.9|201400.2|201250.2|201404.8|201254.8|201399.6|201249.6|18
1649318080000|2022-04-07 07:54:40|201399.7|201249.7|201410.5|201260.5|201411.9|201261.9|201399.7|201249.7|19
1649318090000|2022-04-07 07:54:50|201409.6|201259.6|201410.5|201260.5|201415.9|201265.9|201408.2|201258.2|23
1649318100000|2022-04-07 07:55:00|201410.1|201260.1|201407.2|201257.2|201410.9|201260.9|201397.6|201247.6|20
1649318110000|2022-04-07 07:55:10|201407.7|201257.7|201411.3|201261.3|201415.6|201265.6|201407.2|201257.2|23
1649318120000|2022-04-07 07:55:20|201411.8|201261.8|201413.3|201263.3|201413.3|201263.3|201404|201254|27
1649318130000|2022-04-07 07:55:30|201414.2|201264.2|201404|201254|201414.2|201264.2|201404|201254|22
1649318140000|2022-04-07 07:55:40|201405.6|201255.6|201413.8|201263.8|201416.6|201266.6|201402.8|201252.8|32
1649318150000|2022-04-07 07:55:50|201413.5|201263.5|201415.3|201265.3|201416.8|201266.8|201413.5|201263.5|20
1649318160000|2022-04-07 07:56:00|201432.5|201282.5|201453.4|201303.4|201455.9|201305.9|201432.5|201282.5|25
1649318170000|2022-04-07 07:56:10|201452|201302|201453|201303|201459.6|201309.6|201450.1|201300.1|27
1649318180000|2022-04-07 07:56:20|201452.6|201302.6|201446.3|201296.3|201453.1|201303.1|201441.3|201291.3|21
1649318190000|2022-04-07 07:56:30|201446.1|201296.1|201446.5|201296.5|201446.5|201296.5|201444.8|201294.8|12
1649318200000|2022-04-07 07:56:40|201449.5|201299.5|201449.9|201299.9|201452.2|201302.2|201449.5|201299.5|20
1649318210000|2022-04-07 07:56:50|201448.4|201298.4|201454.9|201304.9|201457.2|201307.2|201448.4|201298.4|22
1649318220000|2022-04-07 07:57:00|201454.5|201304.5|201456.3|201306.3|201458.5|201308.5|201454.5|201304.5|17
1649318230000|2022-04-07 07:57:10|201456.5|201306.5|201463|201313|201471.2|201321.2|201455.9|201305.9|26
1649318240000|2022-04-07 07:57:20|201463.9|201313.9|201472.3|201322.3|201476.2|201326.2|201462.5|201312.5|31
1649318250000|2022-04-07 07:57:30|201470.8|201320.8|201527.5|201377.5|201528.9|201378.9|201470.5|201320.5|25
1649318260000|2022-04-07 07:57:40|201526.9|201376.9|201531.4|201381.4|201532.9|201382.9|201520.4|201370.4|22
1649318270000|2022-04-07 07:57:50|201529.1|201379.1|201530.4|201380.4|201530.4|201380.4|201528.3|201378.3|17
1649318280000|2022-04-07 07:58:00|201530.3|201380.3|201543.8|201393.8|201544|201394|201530|201380|24
1649318290000|2022-04-07 07:58:10|201546|201396|201540.8|201390.8|201546|201396|201540.8|201390.8|16
1649318300000|2022-04-07 07:58:20|201541.1|201391.1|201538.3|201388.3|201541.5|201391.5|201536.1|201386.1|14
1649318310000|2022-04-07 07:58:30|201538.7|201388.7|201521.7|201371.7|201539.2|201389.2|201521.7|201371.7|23
1649318320000|2022-04-07 07:58:40|201514.5|201364.5|201491.2|201341.2|201514.5|201364.5|201488|201338|24
1649318330000|2022-04-07 07:58:50|201490.7|201340.7|201491|201341|201492.3|201342.3|201488.4|201338.4|25
1649318340000|2022-04-07 07:59:00|201491.1|201341.1|201493.6|201343.6|201493.8|201343.8|201487.8|201337.8|23
1649318350000|2022-04-07 07:59:10|201493.3|201343.3|201490.7|201340.7|201493.8|201343.8|201488.2|201338.2|21
1649318360000|2022-04-07 07:59:20|201492.4|201342.4|201494|201344|201494.3|201344.3|201492.2|201342.2|20
1649318370000|2022-04-07 07:59:30|201494.1|201344.1|201506.5|201356.5|201506.5|201356.5|201494.1|201344.1|15
1649318380000|2022-04-07 07:59:40|201501|201351|201504.8|201354.8|201506.6|201356.6|201501|201351|15
1649318390000|2022-04-07 07:59:50|201505.1|201355.1|201501.2|201351.2|201508.8|201358.8|201501.2|201351.2|22
1649318400000|2022-04-07 08:00:00|201500.9|201350.9|201486.9|201336.9|201503.3|201353.3|201483.2|201333.2|33
1649318410000|2022-04-07 08:00:10|201485.8|201335.8|201488.5|201338.5|201492.3|201342.3|201482.3|201332.3|30
1649318420000|2022-04-07 08:00:20|201486.5|201336.5|201489.4|201339.4|201491.7|201341.7|201486.2|201336.2|19
1649318430000|2022-04-07 08:00:30|201490.2|201340.2|201507|201357|201510.1|201360.1|201490.2|201340.2|20
1649318440000|2022-04-07 08:00:40|201504.2|201354.2|201548.4|201398.4|201548.4|201398.4|201504.2|201354.2|27
1649318450000|2022-04-07 08:00:50|201548|201398|201556.9|201406.9|201569.3|201419.3|201546.6|201396.6|26
1649318460000|2022-04-07 08:01:00|201557.1|201407.1|201556.4|201406.4|201559.1|201409.1|201554.9|201404.9|22
1649318470000|2022-04-07 08:01:10|201555.4|201405.4|201555.6|201405.6|201557.8|201407.8|201554.9|201404.9|17
1649318480000|2022-04-07 08:01:20|201557.4|201407.4|201555.2|201405.2|201558|201408|201555.2|201405.2|23
1649318490000|2022-04-07 08:01:30|201555.5|201405.5|201559.1|201409.1|201561.4|201411.4|201551.4|201401.4|20
1649318500000|2022-04-07 08:01:40|201558.2|201408.2|201567.4|201417.4|201568.2|201418.2|201558.2|201408.2|18
1649318510000|2022-04-07 08:01:50|201567.8|201417.8|201565.8|201415.8|201568.5|201418.5|201565.3|201415.3|21
1649318520000|2022-04-07 08:02:00|201566.2|201416.2|201546.3|201396.3|201566.8|201416.8|201544.9|201394.9|29
1649318530000|2022-04-07 08:02:10|201539.8|201389.8|201546.4|201396.4|201546.4|201396.4|201534|201384|27
1649318540000|2022-04-07 08:02:20|201541.9|201391.9|201539.5|201389.5|201541.9|201391.9|201527.8|201377.8|30
1649318550000|2022-04-07 08:02:30|201536.4|201386.4|201555.7|201405.7|201555.7|201405.7|201534.4|201384.4|30
1649318560000|2022-04-07 08:02:40|201554.3|201404.3|201563.7|201413.7|201569.9|201419.9|201553.8|201403.8|30
1649318570000|2022-04-07 08:02:50|201565.1|201415.1|201566.4|201416.4|201566.9|201416.9|201563.1|201413.1|21
1649318580000|2022-04-07 08:03:00|201566.2|201416.2|201566.4|201416.4|201567.1|201417.1|201564.9|201414.9|21
1649318590000|2022-04-07 08:03:10|201566.1|201416.1|201566.9|201416.9|201567.8|201417.8|201561.3|201411.3|25
1649318600000|2022-04-07 08:03:20|201567.2|201417.2|201568|201418|201568.3|201418.3|201566|201416|15
1649318610000|2022-04-07 08:03:30|201568.4|201418.4|201566.3|201416.3|201568.4|201418.4|201563|201413|31
1649318620000|2022-04-07 08:03:40|201566.8|201416.8|201565.6|201415.6|201567.4|201417.4|201565.4|201415.4|20
1649318630000|2022-04-07 08:03:50|201566|201416|201564|201414|201567.1|201417.1|201560.9|201410.9|23
1649318640000|2022-04-07 08:04:00|201564.5|201414.5|201562.5|201412.5|201565.9|201415.9|201559.9|201409.9|22
1649318650000|2022-04-07 08:04:10|201561.5|201411.5|201535.6|201385.6|201567.9|201417.9|201535.6|201385.6|30
1649318660000|2022-04-07 08:04:20|201535.7|201385.7|201537.7|201387.7|201537.7|201387.7|201528.4|201378.4|27
1649318670000|2022-04-07 08:04:30|201540.2|201390.2|201546|201396|201549.4|201399.4|201540.2|201390.2|27
1649318680000|2022-04-07 08:04:40|201546.1|201396.1|201531.4|201381.4|201546.1|201396.1|201528|201378|26
1649318690000|2022-04-07 08:04:50|201532|201382|201508.4|201358.4|201532.6|201382.6|201505.5|201355.5|25
1649318700000|2022-04-07 08:05:00|201508.6|201358.6|201516.7|201366.7|201518.7|201368.7|201508.5|201358.5|26
1649318710000|2022-04-07 08:05:10|201516.5|201366.5|201517.8|201367.8|201519.3|201369.3|201515.6|201365.6|22
1649318720000|2022-04-07 08:05:20|201517.9|201367.9|201545.7|201395.7|201546.4|201396.4|201517.9|201367.9|30
1649318730000|2022-04-07 08:05:30|201548.4|201398.4|201557.3|201407.3|201558.8|201408.8|201544.9|201394.9|30
1649318740000|2022-04-07 08:05:40|201556.3|201406.3|201556.5|201406.5|201558.1|201408.1|201550.2|201400.2|35
1649318750000|2022-04-07 08:05:50|201555.2|201405.2|201544.8|201394.8|201555.8|201405.8|201544.4|201394.4|27
1649318760000|2022-04-07 08:06:00|201544.7|201394.7|201529.4|201379.4|201545.5|201395.5|201508.9|201358.9|29
1649318770000|2022-04-07 08:06:10|201530|201380|201527.6|201377.6|201530.3|201380.3|201525.8|201375.8|29
1649318780000|2022-04-07 08:06:20|201529.6|201379.6|201551.4|201401.4|201551.4|201401.4|201528.7|201378.7|27
1649318790000|2022-04-07 08:06:30|201551|201401|201534.7|201384.7|201566.2|201416.2|201534.7|201384.7|34
1649318800000|2022-04-07 08:06:40|201535.2|201385.2|201530.6|201380.6|201536.7|201386.7|201529.1|201379.1|25
1649318810000|2022-04-07 08:06:50|201531.6|201381.6|201562.2|201412.2|201567.9|201417.9|201530.2|201380.2|30
1649318820000|2022-04-07 08:07:00|201563|201413|201567.7|201417.7|201568.2|201418.2|201562.5|201412.5|27
1649318830000|2022-04-07 08:07:10|201567.6|201417.6|201564.3|201414.3|201567.6|201417.6|201563|201413|28
1649318840000|2022-04-07 08:07:20|201564.4|201414.4|201562.2|201412.2|201564.4|201414.4|201560.6|201410.6|27
1649318850000|2022-04-07 08:07:30|201561.8|201411.8|201567.9|201417.9|201581.2|201431.2|201561.8|201411.8|33
1649318860000|2022-04-07 08:07:40|201568.1|201418.1|201564.7|201414.7|201568.8|201418.8|201562.7|201412.7|34
1649318870000|2022-04-07 08:07:50|201564.4|201414.4|201574.1|201424.1|201574.1|201424.1|201563.9|201413.9|30
1649318880000|2022-04-07 08:08:00|201577.5|201427.5|201580.2|201430.2|201592.7|201442.7|201576.2|201426.2|28
1649318890000|2022-04-07 08:08:10|201580.9|201430.9|201578.1|201428.1|201581.8|201431.8|201578.1|201428.1|23
1649318900000|2022-04-07 08:08:20|201578.3|201428.3|201572.2|201422.2|201581.2|201431.2|201572|201422|27
1649318910000|2022-04-07 08:08:30|201573.5|201423.5|201574.1|201424.1|201576|201426|201570.7|201420.7|30
1649318920000|2022-04-07 08:08:40|201572.8|201422.8|201570.8|201420.8|201573.7|201423.7|201570.7|201420.7|26
1649318930000|2022-04-07 08:08:50|201571.5|201421.5|201587.3|201437.3|201587.7|201437.7|201570.9|201420.9|33
1649318940000|2022-04-07 08:09:00|201587|201437|201565.9|201415.9|201587.6|201437.6|201562.9|201412.9|33
1649318950000|2022-04-07 08:09:10|201565.6|201415.6|201563.2|201413.2|201566.2|201416.2|201558.3|201408.3|21
1649318960000|2022-04-07 08:09:20|201559.6|201409.6|201564|201414|201566.8|201416.8|201559.6|201409.6|21
1649318970000|2022-04-07 08:09:30|201563.9|201413.9|201567.4|201417.4|201567.4|201417.4|201562.2|201412.2|16
1649318980000|2022-04-07 08:09:40|201566.5|201416.5|201561.6|201411.6|201566.5|201416.5|201560.9|201410.9|17
1649318990000|2022-04-07 08:09:50|201562.6|201412.6|201564.6|201414.6|201566.2|201416.2|201559.1|201409.1|25
1649319000000|2022-04-07 08:10:00|201564|201414|201564.9|201414.9|201567.2|201417.2|201562.5|201412.5|17
1649319010000|2022-04-07 08:10:10|201565.2|201415.2|201581.1|201431.1|201581.1|201431.1|201564.1|201414.1|25
1649319020000|2022-04-07 08:10:20|201581.2|201431.2|201582.4|201432.4|201584.9|201434.9|201579.9|201429.9|26
1649319030000|2022-04-07 08:10:30|201583.2|201433.2|201587.6|201437.6|201587.6|201437.6|201582.5|201432.5|17
1649319040000|2022-04-07 08:10:40|201586.6|201436.6|201577.5|201427.5|201588.7|201438.7|201571.8|201421.8|29
1649319050000|2022-04-07 08:10:50|201575.2|201425.2|201573.3|201423.3|201575.3|201425.3|201572.2|201422.2|26
1649319060000|2022-04-07 08:11:00|201574.7|201424.7|201585.1|201435.1|201585.7|201435.7|201572.8|201422.8|29
1649319070000|2022-04-07 08:11:10|201584.4|201434.4|201595.4|201445.4|201599.3|201449.3|201583|201433|30
1649319080000|2022-04-07 08:11:20|201595.6|201445.6|201630.1|201480.1|201642.9|201492.9|201593.7|201443.7|36
1649319090000|2022-04-07 08:11:30|201630.6|201480.6|201636.4|201486.4|201638.5|201488.5|201629.8|201479.8|28
1649319100000|2022-04-07 08:11:40|201636.3|201486.3|201644.1|201494.1|201646.2|201496.2|201629.7|201479.7|33
1649319110000|2022-04-07 08:11:50|201645.1|201495.1|201636.8|201486.8|201646.4|201496.4|201634.7|201484.7|30
1649319120000|2022-04-07 08:12:00|201636.4|201486.4|201634.5|201484.5|201638.3|201488.3|201632.4|201482.4|33
1649319130000|2022-04-07 08:12:10|201634.2|201484.2|201607|201457|201636.2|201486.2|201605.9|201455.9|37
1649319140000|2022-04-07 08:12:20|201607.1|201457.1|201606.3|201456.3|201613.4|201463.4|201603|201453|35
1649319150000|2022-04-07 08:12:30|201605.8|201455.8|201611.6|201461.6|201612.2|201462.2|201602.8|201452.8|30
1649319160000|2022-04-07 08:12:40|201612.3|201462.3|201627.6|201477.6|201627.7|201477.7|201610.8|201460.8|29
1649319170000|2022-04-07 08:12:50|201630.3|201480.3|201665.2|201515.2|201669|201519|201628.6|201478.6|35
1649319180000|2022-04-07 08:13:00|201663.7|201513.7|201649.1|201499.1|201664.1|201514.1|201644.8|201494.8|33
1649319190000|2022-04-07 08:13:10|201651.3|201501.3|201649.7|201499.7|201653|201503|201644.6|201494.6|35
1649319200000|2022-04-07 08:13:20|201650.9|201500.9|201649.9|201499.9|201661.8|201511.8|201648.2|201498.2|28
1649319210000|2022-04-07 08:13:30|201651.7|201501.7|201653.3|201503.3|201653.5|201503.5|201647.4|201497.4|31
1649319220000|2022-04-07 08:13:40|201652.8|201502.8|201652.1|201502.1|201655.3|201505.3|201650.7|201500.7|29
1649319230000|2022-04-07 08:13:50|201654.7|201504.7|201661.8|201511.8|201663.3|201513.3|201654.7|201504.7|31
1649319240000|2022-04-07 08:14:00|201661.9|201511.9|201661.7|201511.7|201663|201513|201660.8|201510.8|22
1649319250000|2022-04-07 08:14:10|201661.9|201511.9|201711.1|201561.1|201713.3|201563.3|201661.9|201511.9|24
1649319260000|2022-04-07 08:14:20|201711.2|201561.2|201705|201555|201715|201565|201705|201555|29
1649319270000|2022-04-07 08:14:30|201705.4|201555.4|201705.3|201555.3|201711.1|201561.1|201704.5|201554.5|30
1649319280000|2022-04-07 08:14:40|201705.7|201555.7|201703.5|201553.5|201709.2|201559.2|201694.5|201544.5|32
1649319290000|2022-04-07 08:14:50|201754|201604|201727.4|201577.4|201758.2|201608.2|201727.4|201577.4|27
1649319300000|2022-04-07 08:15:00|201728.6|201578.6|201716.3|201566.3|201730.6|201580.6|201715.9|201565.9|28
1649319310000|2022-04-07 08:15:10|201716.2|201566.2|201718.1|201568.1|201720.3|201570.3|201700.3|201550.3|27
1649319320000|2022-04-07 08:15:20|201719.3|201569.3|201717.3|201567.3|201720.1|201570.1|201715.2|201565.2|26
1649319330000|2022-04-07 08:15:30|201717.2|201567.2|201716.8|201566.8|201718.6|201568.6|201715.8|201565.8|22
1649319340000|2022-04-07 08:15:40|201716.6|201566.6|201719.6|201569.6|201719.6|201569.6|201716.6|201566.6|25
1649319350000|2022-04-07 08:15:50|201720.2|201570.2|201714.7|201564.7|201720.2|201570.2|201714.2|201564.2|20
1649319360000|2022-04-07 08:16:00|201715.4|201565.4|201721.6|201571.6|201723|201573|201713|201563|28
1649319370000|2022-04-07 08:16:10|201718.8|201568.8|201721.5|201571.5|201723.2|201573.2|201717.2|201567.2|24
1649319380000|2022-04-07 08:16:20|201721.1|201571.1|201660.8|201510.8|201722.8|201572.8|201660.8|201510.8|28
1649319390000|2022-04-07 08:16:30|201661.5|201511.5|201679.5|201529.5|201680.8|201530.8|201656.7|201506.7|32
1649319400000|2022-04-07 08:16:40|201681.9|201531.9|201681.2|201531.2|201681.9|201531.9|201678.6|201528.6|25
1649319410000|2022-04-07 08:16:50|201681.3|201531.3|201692.9|201542.9|201698.5|201548.5|201678.7|201528.7|35
1649319420000|2022-04-07 08:17:00|201689.5|201539.5|201676.5|201526.5|201700.8|201550.8|201675.5|201525.5|31
1649319430000|2022-04-07 08:17:10|201677.2|201527.2|201679.1|201529.1|201679.7|201529.7|201675|201525|20
1649319440000|2022-04-07 08:17:20|201677.9|201527.9|201670.1|201520.1|201681.9|201531.9|201670.1|201520.1|28
1649319450000|2022-04-07 08:17:30|201668.6|201518.6|201649.4|201499.4|201668.6|201518.6|201648.6|201498.6|25
1649319460000|2022-04-07 08:17:40|201652|201502|201650.4|201500.4|201655.9|201505.9|201648.4|201498.4|24
1649319470000|2022-04-07 08:17:50|201650.8|201500.8|201674|201524|201675|201525|201647.3|201497.3|28
1649319480000|2022-04-07 08:18:00|201680.2|201530.2|201674|201524|201685.9|201535.9|201673.9|201523.9|29
1649319490000|2022-04-07 08:18:10|201673.5|201523.5|201678.7|201528.7|201680.1|201530.1|201673.5|201523.5|24
1649319500000|2022-04-07 08:18:20|201678.1|201528.1|201691.9|201541.9|201702.1|201552.1|201677.7|201527.7|28
1649319510000|2022-04-07 08:18:30|201693.4|201543.4|201698|201548|201702.8|201552.8|201689.6|201539.6|28
1649319520000|2022-04-07 08:18:40|201695.9|201545.9|201685.9|201535.9|201697.6|201547.6|201685.6|201535.6|32
1649319530000|2022-04-07 08:18:50|201686|201536|201715.8|201565.8|201717|201567|201682.1|201532.1|32
1649319540000|2022-04-07 08:19:00|201714.5|201564.5|201720.7|201570.7|201722.9|201572.9|201714.5|201564.5|26
1649319550000|2022-04-07 08:19:10|201721|201571|201716.4|201566.4|201723.2|201573.2|201713.1|201563.1|21
1649319560000|2022-04-07 08:19:20|201716|201566|201690.6|201540.6|201716|201566|201689.5|201539.5|31
1649319570000|2022-04-07 08:19:30|201691.6|201541.6|201691.4|201541.4|201699|201549|201691.2|201541.2|32
1649319580000|2022-04-07 08:19:40|201691|201541|201718.2|201568.2|201724.3|201574.3|201691|201541|27
1649319590000|2022-04-07 08:19:50|201714.8|201564.8|201710.7|201560.7|201717.8|201567.8|201699.9|201549.9|30
1649319600000|2022-04-07 08:20:00|201712.6|201562.6|201720.4|201570.4|201721.3|201571.3|201711.4|201561.4|30
1649319610000|2022-04-07 08:20:10|201719.3|201569.3|201677.4|201527.4|201720|201570|201677.4|201527.4|30
1649319620000|2022-04-07 08:20:20|201679.2|201529.2|201679.6|201529.6|201691.9|201541.9|201679.2|201529.2|33
1649319630000|2022-04-07 08:20:30|201678.2|201528.2|201675.6|201525.6|201679.7|201529.7|201674.2|201524.2|19
1649319640000|2022-04-07 08:20:40|201676.2|201526.2|201674.1|201524.1|201687.3|201537.3|201671.6|201521.6|27
1649319650000|2022-04-07 08:20:50|201672.5|201522.5|201644.9|201494.9|201677.7|201527.7|201642|201492|35
1649319660000|2022-04-07 08:21:00|201649.8|201499.8|201641.1|201491.1|201649.8|201499.8|201640.3|201490.3|30
1649319670000|2022-04-07 08:21:10|201643|201493|201684.4|201534.4|201684.4|201534.4|201643|201493|33
1649319680000|2022-04-07 08:21:20|201684.9|201534.9|201680.8|201530.8|201692.5|201542.5|201680|201530|32
1649319690000|2022-04-07 08:21:30|201681.1|201531.1|201675.4|201525.4|201693.2|201543.2|201674.8|201524.8|31
1649319700000|2022-04-07 08:21:40|201672.2|201522.2|201687.3|201537.3|201691.6|201541.6|201671.6|201521.6|29
1649319710000|2022-04-07 08:21:50|201687.1|201537.1|201675.1|201525.1|201688.7|201538.7|201671.9|201521.9|28
1649319720000|2022-04-07 08:22:00|201675|201525|201685.6|201535.6|201687.4|201537.4|201671.1|201521.1|39
1649319730000|2022-04-07 08:22:10|201686.8|201536.8|201656|201506|201691.3|201541.3|201651.4|201501.4|34
1649319740000|2022-04-07 08:22:20|201657|201507|201649.7|201499.7|201657|201507|201649.7|201499.7|30
1649319750000|2022-04-07 08:22:30|201649.2|201499.2|201658.5|201508.5|201658.5|201508.5|201649.2|201499.2|33
1649319760000|2022-04-07 08:22:40|201658.1|201508.1|201688.5|201538.5|201689|201539|201655.4|201505.4|34
1649319770000|2022-04-07 08:22:50|201685.4|201535.4|201684.3|201534.3|201687|201537|201680.9|201530.9|29
1649319780000|2022-04-07 08:23:00|201682.7|201532.7|201694.2|201544.2|201697.7|201547.7|201682.7|201532.7|30
1649319790000|2022-04-07 08:23:10|201691.7|201541.7|201677|201527|201691.7|201541.7|201673.5|201523.5|34
1649319800000|2022-04-07 08:23:20|201683.9|201533.9|201679.1|201529.1|201683.9|201533.9|201672.6|201522.6|37
1649319810000|2022-04-07 08:23:30|201680|201530|201679.8|201529.8|201681.4|201531.4|201677.3|201527.3|30
1649319820000|2022-04-07 08:23:40|201679|201529|201674.6|201524.6|201683.1|201533.1|201671.3|201521.3|32
1649319830000|2022-04-07 08:23:50|201673.8|201523.8|201656.1|201506.1|201674.9|201524.9|201656.1|201506.1|34
1649319840000|2022-04-07 08:24:00|201656.9|201506.9|201661.5|201511.5|201674.9|201524.9|201654.6|201504.6|38
1649319850000|2022-04-07 08:24:10|201666.8|201516.8|201670.1|201520.1|201672.8|201522.8|201650.7|201500.7|35
1649319860000|2022-04-07 08:24:20|201672.1|201522.1|201672.9|201522.9|201675.3|201525.3|201669.7|201519.7|25
1649319870000|2022-04-07 08:24:30|201671.7|201521.7|201678.3|201528.3|201680.8|201530.8|201668.9|201518.9|31
1649319880000|2022-04-07 08:24:40|201675.1|201525.1|201675.9|201525.9|201678|201528|201673.2|201523.2|31
1649319890000|2022-04-07 08:24:50|201676|201526|201674.5|201524.5|201679.2|201529.2|201673.5|201523.5|28
1649319900000|2022-04-07 08:25:00|201674.3|201524.3|201672.7|201522.7|201675.5|201525.5|201672.4|201522.4|28
1649319910000|2022-04-07 08:25:10|201673|201523|201671.9|201521.9|201675.5|201525.5|201668|201518|30
1649319920000|2022-04-07 08:25:20|201668.6|201518.6|201670.7|201520.7|201673.1|201523.1|201668.4|201518.4|31
1649319930000|2022-04-07 08:25:30|201673.2|201523.2|201672|201522|201679.1|201529.1|201668.5|201518.5|32
1649319940000|2022-04-07 08:25:40|201671.5|201521.5|201644.3|201494.3|201673.2|201523.2|201641.4|201491.4|34
1649319950000|2022-04-07 08:25:50|201644|201494|201642.1|201492.1|201647.1|201497.1|201630.7|201480.7|34
1649319960000|2022-04-07 08:26:00|201645.4|201495.4|201641.6|201491.6|201645.5|201495.5|201637.4|201487.4|29
1649319970000|2022-04-07 08:26:10|201642.6|201492.6|201642.6|201492.6|201646.1|201496.1|201636|201486|28
1649319980000|2022-04-07 08:26:20|201644.7|201494.7|201639.8|201489.8|201644.7|201494.7|201632.6|201482.6|33
1649319990000|2022-04-07 08:26:30|201639.3|201489.3|201633.1|201483.1|201640.2|201490.2|201627.9|201477.9|26
1649320000000|2022-04-07 08:26:40|201633|201483|201609.2|201459.2|201633.1|201483.1|201607|201457|30
1649320010000|2022-04-07 08:26:50|201607.8|201457.8|201612.8|201462.8|201614.4|201464.4|201607.4|201457.4|25
1649320020000|2022-04-07 08:27:00|201614.1|201464.1|201611.6|201461.6|201623.7|201473.7|201610.7|201460.7|27
1649320030000|2022-04-07 08:27:10|201612.8|201462.8|201612.7|201462.7|201615|201465|201609.6|201459.6|21
1649320040000|2022-04-07 08:27:20|201611.9|201461.9|201610.5|201460.5|201613.7|201463.7|201607|201457|24
1649320050000|2022-04-07 08:27:30|201614.9|201464.9|201612.8|201462.8|201618.1|201468.1|201608.8|201458.8|27
1649320060000|2022-04-07 08:27:40|201614.1|201464.1|201614.2|201464.2|201615.1|201465.1|201612.6|201462.6|20
1649320070000|2022-04-07 08:27:50|201614.3|201464.3|201612.9|201462.9|201616.4|201466.4|201612.8|201462.8|20
1649320080000|2022-04-07 08:28:00|201612.6|201462.6|201616.4|201466.4|201616.9|201466.9|201610.5|201460.5|27
1649320090000|2022-04-07 08:28:10|201615.5|201465.5|201614.7|201464.7|201616.1|201466.1|201614|201464|17
1649320100000|2022-04-07 08:28:20|201614.5|201464.5|201608.8|201458.8|201614.5|201464.5|201607.8|201457.8|23
1649320110000|2022-04-07 08:28:30|201607.2|201457.2|201612.4|201462.4|201619.6|201469.6|201604|201454|33
1649320120000|2022-04-07 08:28:40|201611.9|201461.9|201612.8|201462.8|201616|201466|201604.6|201454.6|21
1649320130000|2022-04-07 08:28:50|201614.2|201464.2|201612.6|201462.6|201614.2|201464.2|201609|201459|25
1649320140000|2022-04-07 08:29:00|201614.2|201464.2|201614.7|201464.7|201615.3|201465.3|201611.3|201461.3|23
1649320150000|2022-04-07 08:29:10|201613|201463|201618.8|201468.8|201622.2|201472.2|201608.8|201458.8|24
1649320160000|2022-04-07 08:29:20|201616.6|201466.6|201620.5|201470.5|201621.9|201471.9|201616.6|201466.6|23
1649320170000|2022-04-07 08:29:30|201618.9|201468.9|201617.8|201467.8|201619.8|201469.8|201614.9|201464.9|25
1649320180000|2022-04-07 08:29:40|201616.8|201466.8|201620.3|201470.3|201621.2|201471.2|201616.2|201466.2|17
1649320190000|2022-04-07 08:29:50|201618.4|201468.4|201617|201467|201619.9|201469.9|201616.6|201466.6|22
1649320200000|2022-04-07 08:30:00|201616.4|201466.4|201615.4|201465.4|201620.2|201470.2|201608.8|201458.8|27
1649320210000|2022-04-07 08:30:10|201611|201461|201634.8|201484.8|201637.5|201487.5|201609.7|201459.7|30
1649320220000|2022-04-07 08:30:20|201635.3|201485.3|201640.5|201490.5|201641.3|201491.3|201631.1|201481.1|32
1649320230000|2022-04-07 08:30:30|201639.5|201489.5|201627.2|201477.2|201639.5|201489.5|201625.6|201475.6|37
1649320240000|2022-04-07 08:30:40|201628|201478|201627.7|201477.7|201632.3|201482.3|201624|201474|28
1649320250000|2022-04-07 08:30:50|201626.8|201476.8|201625|201475|201626.8|201476.8|201616.1|201466.1|23
1649320260000|2022-04-07 08:31:00|201625.1|201475.1|201627.6|201477.6|201630.8|201480.8|201621.6|201471.6|21
1649320270000|2022-04-07 08:31:10|201626.1|201476.1|201624.9|201474.9|201626.1|201476.1|201621.1|201471.1|29
1649320280000|2022-04-07 08:31:20|201625.5|201475.5|201617.1|201467.1|201625.5|201475.5|201617.1|201467.1|25
1649320290000|2022-04-07 08:31:30|201618.4|201468.4|201633.8|201483.8|201634.2|201484.2|201609.9|201459.9|28
1649320300000|2022-04-07 08:31:40|201629|201479|201630.2|201480.2|201637.7|201487.7|201628.3|201478.3|19
1649320310000|2022-04-07 08:31:50|201629.7|201479.7|201627.9|201477.9|201633.2|201483.2|201625.9|201475.9|31
1649320320000|2022-04-07 08:32:00|201629.5|201479.5|201628.9|201478.9|201633.3|201483.3|201626.5|201476.5|33
1649320330000|2022-04-07 08:32:10|201633.7|201483.7|201639.3|201489.3|201639.3|201489.3|201621.8|201471.8|22
1649320340000|2022-04-07 08:32:20|201639|201489|201629.5|201479.5|201639|201489|201615.4|201465.4|28
1649320350000|2022-04-07 08:32:30|201629.8|201479.8|201619.8|201469.8|201629.8|201479.8|201613.3|201463.3|26
1649320360000|2022-04-07 08:32:40|201620.6|201470.6|201616.2|201466.2|201633.8|201483.8|201616.1|201466.1|32
1649320370000|2022-04-07 08:32:50|201620.7|201470.7|201623|201473|201626.3|201476.3|201620.4|201470.4|24
1649320380000|2022-04-07 08:33:00|201623.6|201473.6|201618|201468|201625.2|201475.2|201616.7|201466.7|26
1649320390000|2022-04-07 08:33:10|201621.9|201471.9|201618.3|201468.3|201621.9|201471.9|201613.6|201463.6|30
1649320400000|2022-04-07 08:33:20|201618|201468|201623.6|201473.6|201623.9|201473.9|201617.1|201467.1|22
1649320410000|2022-04-07 08:33:30|201621.7|201471.7|201621|201471|201623.4|201473.4|201617.8|201467.8|24
1649320420000|2022-04-07 08:33:40|201620.8|201470.8|201616.5|201466.5|201621.6|201471.6|201616.5|201466.5|25
1649320430000|2022-04-07 08:33:50|201616.2|201466.2|201615.3|201465.3|201617.9|201467.9|201615.2|201465.2|15
1649320440000|2022-04-07 08:34:00|201614.3|201464.3|201616.6|201466.6|201617.4|201467.4|201613.5|201463.5|17
1649320450000|2022-04-07 08:34:10|201617.3|201467.3|201615.8|201465.8|201617.3|201467.3|201614.2|201464.2|26
1649320460000|2022-04-07 08:34:20|201617.2|201467.2|201617.1|201467.1|201618.1|201468.1|201612.6|201462.6|18
1649320470000|2022-04-07 08:34:30|201616.2|201466.2|201618.2|201468.2|201618.4|201468.4|201615.1|201465.1|18
1649320480000|2022-04-07 08:34:40|201611.2|201461.2|201611.2|201461.2|201619.3|201469.3|201611|201461|9
1649320490000|2022-04-07 08:34:50|201615.2|201465.2|201616|201466|201618.2|201468.2|201613.8|201463.8|17
1649320500000|2022-04-07 08:35:00|201615.8|201465.8|201615.2|201465.2|201617.3|201467.3|201613.6|201463.6|17
1649320510000|2022-04-07 08:35:10|201613.6|201463.6|201619.3|201469.3|201622.4|201472.4|201613.6|201463.6|17
1649320520000|2022-04-07 08:35:20|201620|201470|201619.3|201469.3|201620.9|201470.9|201617.6|201467.6|21
1649320530000|2022-04-07 08:35:30|201618.4|201468.4|201619.1|201469.1|201619.1|201469.1|201617.1|201467.1|17
1649320540000|2022-04-07 08:35:40|201619|201469|201617|201467|201619.7|201469.7|201616.9|201466.9|16
1649320550000|2022-04-07 08:35:50|201618.6|201468.6|201616.3|201466.3|201621.6|201471.6|201613|201463|28
1649320560000|2022-04-07 08:36:00|201616.8|201466.8|201618.6|201468.6|201621.8|201471.8|201616.8|201466.8|19
1649320570000|2022-04-07 08:36:10|201618.2|201468.2|201620.2|201470.2|201621.5|201471.5|201618.2|201468.2|13
1649320580000|2022-04-07 08:36:20|201620.6|201470.6|201628|201478|201628|201478|201616.7|201466.7|21
1649320590000|2022-04-07 08:36:30|201629.3|201479.3|201626|201476|201629.3|201479.3|201624|201474|18
1649320600000|2022-04-07 08:36:40|201625.2|201475.2|201618.7|201468.7|201627.4|201477.4|201615.3|201465.3|25
1649320610000|2022-04-07 08:36:50|201623.9|201473.9|201624.8|201474.8|201626.9|201476.9|201623.8|201473.8|23
1649320620000|2022-04-07 08:37:00|201629.1|201479.1|201625.2|201475.2|201629.5|201479.5|201624.5|201474.5|23
1649320630000|2022-04-07 08:37:10|201625.4|201475.4|201624.7|201474.7|201627.2|201477.2|201623.9|201473.9|21
1649320640000|2022-04-07 08:37:20|201627.8|201477.8|201626.7|201476.7|201628.3|201478.3|201624.9|201474.9|21
1649320650000|2022-04-07 08:37:30|201626|201476|201621.2|201471.2|201626.3|201476.3|201617.7|201467.7|26
1649320660000|2022-04-07 08:37:40|201621.4|201471.4|201620.4|201470.4|201622.8|201472.8|201620.1|201470.1|24
1649320670000|2022-04-07 08:37:50|201620.2|201470.2|201620|201470|201622.7|201472.7|201618.9|201468.9|23
1649320680000|2022-04-07 08:38:00|201619.1|201469.1|201619.5|201469.5|201625.7|201475.7|201614.4|201464.4|21
1649320690000|2022-04-07 08:38:10|201619.6|201469.6|201627.3|201477.3|201628.9|201478.9|201618.7|201468.7|18
1649320700000|2022-04-07 08:38:20|201626.9|201476.9|201627.4|201477.4|201628.4|201478.4|201625.8|201475.8|18
1649320710000|2022-04-07 08:38:30|201624.9|201474.9|201612.7|201462.7|201625.2|201475.2|201612.7|201462.7|25
1649320720000|2022-04-07 08:38:40|201616.8|201466.8|201615|201465|201616.9|201466.9|201614.6|201464.6|10
1649320730000|2022-04-07 08:38:50|201616.1|201466.1|201618.8|201468.8|201619.8|201469.8|201613.9|201463.9|14
1649320740000|2022-04-07 08:39:00|201619.2|201469.2|201620.7|201470.7|201627.4|201477.4|201615.5|201465.5|26
1649320750000|2022-04-07 08:39:10|201619.3|201469.3|201615.4|201465.4|201620.4|201470.4|201615.4|201465.4|15
1649320760000|2022-04-07 08:39:20|201618|201468|201621.1|201471.1|201629.2|201479.2|201617|201467|19
1649320770000|2022-04-07 08:39:30|201622.7|201472.7|201620.4|201470.4|201622.8|201472.8|201617.2|201467.2|24
1649320780000|2022-04-07 08:39:40|201620.7|201470.7|201618.6|201468.6|201621.3|201471.3|201615.8|201465.8|19
1649320790000|2022-04-07 08:39:50|201619.2|201469.2|201621.9|201471.9|201627.2|201477.2|201612.5|201462.5|20
1649320800000|2022-04-07 08:40:00|201621.7|201471.7|201626.4|201476.4|201628.3|201478.3|201619.9|201469.9|24
1649320810000|2022-04-07 08:40:10|201625.9|201475.9|201628.7|201478.7|201628.7|201478.7|201625.1|201475.1|17
1649320820000|2022-04-07 08:40:20|201629.4|201479.4|201629.2|201479.2|201629.4|201479.4|201626.7|201476.7|23
1649320830000|2022-04-07 08:40:30|201628.9|201478.9|201625.8|201475.8|201630.5|201480.5|201625.8|201475.8|21
1649320840000|2022-04-07 08:40:40|201627.4|201477.4|201614.2|201464.2|201628.9|201478.9|201614.2|201464.2|18
1649320850000|2022-04-07 08:40:50|201617.8|201467.8|201611.7|201461.7|201618.5|201468.5|201607.1|201457.1|28
1649320860000|2022-04-07 08:41:00|201610.2|201460.2|201620.9|201470.9|201620.9|201470.9|201609.4|201459.4|21
1649320870000|2022-04-07 08:41:10|201616|201466|201619.1|201469.1|201624.3|201474.3|201616|201466|19
1649320880000|2022-04-07 08:41:20|201619.9|201469.9|201621.6|201471.6|201622.3|201472.3|201619.4|201469.4|25
1649320890000|2022-04-07 08:41:30|201621.7|201471.7|201626.5|201476.5|201626.7|201476.7|201621.3|201471.3|22
1649320900000|2022-04-07 08:41:40|201627.3|201477.3|201624.1|201474.1|201628|201478|201621.5|201471.5|13
1649320910000|2022-04-07 08:41:50|201625|201475|201620.9|201470.9|201628.4|201478.4|201617.1|201467.1|31
1649320920000|2022-04-07 08:42:00|201621.6|201471.6|201622.6|201472.6|201622.6|201472.6|201619.6|201469.6|27
1649320930000|2022-04-07 08:42:10|201622.7|201472.7|201624.3|201474.3|201624.3|201474.3|201620.9|201470.9|21
1649320940000|2022-04-07 08:42:20|201624.5|201474.5|201624|201474|201624.5|201474.5|201622.1|201472.1|15
1649320950000|2022-04-07 08:42:30|201624.4|201474.4|201623.5|201473.5|201626.6|201476.6|201619.6|201469.6|16
1649320960000|2022-04-07 08:42:40|201624.1|201474.1|201624.6|201474.6|201627|201477|201624|201474|16
1649320970000|2022-04-07 08:42:50|201625.1|201475.1|201620.6|201470.6|201625.1|201475.1|201619.7|201469.7|18
1649320980000|2022-04-07 08:43:00|201619.6|201469.6|201622.1|201472.1|201623.9|201473.9|201619.1|201469.1|17
1649320990000|2022-04-07 08:43:10|201624.2|201474.2|201619.3|201469.3|201624.4|201474.4|201616.3|201466.3|17
1649321000000|2022-04-07 08:43:20|201618.9|201468.9|201622.8|201472.8|201623.2|201473.2|201612.9|201462.9|29
1649321010000|2022-04-07 08:43:30|201621.6|201471.6|201621.4|201471.4|201622.9|201472.9|201620.1|201470.1|19
1649321020000|2022-04-07 08:43:40|201621.2|201471.2|201622.2|201472.2|201622.4|201472.4|201621.1|201471.1|13
1649321030000|2022-04-07 08:43:50|201622.1|201472.1|201619.2|201469.2|201622.1|201472.1|201618.3|201468.3|11
1649321040000|2022-04-07 08:44:00|201620.5|201470.5|201621.2|201471.2|201622.6|201472.6|201620.1|201470.1|19
1649321050000|2022-04-07 08:44:10|201621.4|201471.4|201620.6|201470.6|201623.5|201473.5|201618.7|201468.7|20
1649321060000|2022-04-07 08:44:20|201620.4|201470.4|201586.8|201436.8|201620.5|201470.5|201580.2|201430.2|22
1649321070000|2022-04-07 08:44:30|201586.7|201436.7|201590.8|201440.8|201590.8|201440.8|201585.2|201435.2|23
1649321080000|2022-04-07 08:44:40|201591|201441|201588.8|201438.8|201591|201441|201584.1|201434.1|19
1649321090000|2022-04-07 08:44:50|201588.7|201438.7|201600.4|201450.4|201600.9|201450.9|201584.3|201434.3|25
1649321100000|2022-04-07 08:45:00|201604|201454|201615.2|201465.2|201618.5|201468.5|201599.5|201449.5|20
1649321110000|2022-04-07 08:45:10|201612.4|201462.4|201598.1|201448.1|201612.4|201462.4|201593.4|201443.4|26
1649321120000|2022-04-07 08:45:20|201593.3|201443.3|201603.6|201453.6|201606|201456|201593.3|201443.3|26
1649321130000|2022-04-07 08:45:30|201603.4|201453.4|201605.6|201455.6|201605.6|201455.6|201595.7|201445.7|19
1649321140000|2022-04-07 08:45:40|201605.2|201455.2|201599|201449|201607.2|201457.2|201598.7|201448.7|15
1649321150000|2022-04-07 08:45:50|201600|201450|201619.3|201469.3|201619.3|201469.3|201600|201450|21
1649321160000|2022-04-07 08:46:00|201619.2|201469.2|201619.1|201469.1|201621.8|201471.8|201612.9|201462.9|19
1649321170000|2022-04-07 08:46:10|201619|201469|201622.4|201472.4|201627.7|201477.7|201618.4|201468.4|18
1649321180000|2022-04-07 08:46:20|201624|201474|201626.4|201476.4|201626.4|201476.4|201621.2|201471.2|16
1649321190000|2022-04-07 08:46:30|201627.7|201477.7|201622.2|201472.2|201627.7|201477.7|201621.4|201471.4|12
1649321200000|2022-04-07 08:46:40|201623|201473|201619.2|201469.2|201624.9|201474.9|201611.2|201461.2|16
1649321210000|2022-04-07 08:46:50|201619.4|201469.4|201608.6|201458.6|201620.2|201470.2|201608.6|201458.6|25
1649321220000|2022-04-07 08:47:00|201610.5|201460.5|201617.6|201467.6|201618.6|201468.6|201609.7|201459.7|23
1649321230000|2022-04-07 08:47:10|201617.5|201467.5|201623.3|201473.3|201624.1|201474.1|201612.5|201462.5|22
1649321240000|2022-04-07 08:47:20|201622.5|201472.5|201613.6|201463.6|201625.2|201475.2|201607.3|201457.3|18
1649321250000|2022-04-07 08:47:30|201614.1|201464.1|201615.6|201465.6|201615.6|201465.6|201610.3|201460.3|16
1649321260000|2022-04-07 08:47:40|201616.3|201466.3|201618.5|201468.5|201622.1|201472.1|201608.5|201458.5|25
1649321270000|2022-04-07 08:47:50|201619|201469|201619.1|201469.1|201619.1|201469.1|201613.2|201463.2|27
1649321280000|2022-04-07 08:48:00|201618.2|201468.2|201619.7|201469.7|201627|201477|201611.8|201461.8|30
1649321290000|2022-04-07 08:48:10|201626.9|201476.9|201611.9|201461.9|201629|201479|201610.1|201460.1|26
1649321300000|2022-04-07 08:48:20|201608.7|201458.7|201579|201429|201609.3|201459.3|201575.8|201425.8|29
1649321310000|2022-04-07 08:48:30|201578|201428|201579.4|201429.4|201581.3|201431.3|201576.7|201426.7|23
1649321320000|2022-04-07 08:48:40|201583.8|201433.8|201581.1|201431.1|201583.8|201433.8|201575.3|201425.3|32
1649321330000|2022-04-07 08:48:50|201580.1|201430.1|201582.2|201432.2|201589|201439|201575.7|201425.7|21
1649321340000|2022-04-07 08:49:00|201584.1|201434.1|201582.7|201432.7|201590.9|201440.9|201576.9|201426.9|27
1649321350000|2022-04-07 08:49:10|201580.2|201430.2|201580.8|201430.8|201586.5|201436.5|201578.5|201428.5|23
1649321360000|2022-04-07 08:49:20|201586|201436|201588.7|201438.7|201593|201443|201586|201436|17
1649321370000|2022-04-07 08:49:30|201589.8|201439.8|201584.3|201434.3|201589.8|201439.8|201584.3|201434.3|20
1649321380000|2022-04-07 08:49:40|201577.2|201427.2|201580.1|201430.1|201585.2|201435.2|201573.2|201423.2|20
1649321390000|2022-04-07 08:49:50|201580.4|201430.4|201526.7|201376.7|201580.6|201430.6|201526.2|201376.2|34
1649321400000|2022-04-07 08:50:00|201526.9|201376.9|201501.7|201351.7|201533.4|201383.4|201494.7|201344.7|22
1649321410000|2022-04-07 08:50:10|201499.9|201349.9|201497.5|201347.5|201505.9|201355.9|201494.1|201344.1|23
1649321420000|2022-04-07 08:50:20|201498.4|201348.4|201502.2|201352.2|201506.1|201356.1|201498.2|201348.2|29
1649321430000|2022-04-07 08:50:30|201501.2|201351.2|201527.2|201377.2|201530.2|201380.2|201501.1|201351.1|26
1649321440000|2022-04-07 08:50:40|201516.8|201366.8|201511.7|201361.7|201520.7|201370.7|201507.9|201357.9|29
1649321450000|2022-04-07 08:50:50|201511.6|201361.6|201508.1|201358.1|201511.7|201361.7|201506.9|201356.9|21
1649321460000|2022-04-07 08:51:00|201508.4|201358.4|201506.4|201356.4|201510.6|201360.6|201500.5|201350.5|25
1649321470000|2022-04-07 08:51:10|201506.5|201356.5|201505.4|201355.4|201506.5|201356.5|201499.5|201349.5|19
1649321480000|2022-04-07 08:51:20|201501.4|201351.4|201494.8|201344.8|201505.2|201355.2|201494.8|201344.8|22
1649321490000|2022-04-07 08:51:30|201495.2|201345.2|201497.6|201347.6|201498.6|201348.6|201495.2|201345.2|20
1649321500000|2022-04-07 08:51:40|201494.8|201344.8|201494.8|201344.8|201497.9|201347.9|201494.4|201344.4|12
1649321510000|2022-04-07 08:51:50|201495.1|201345.1|201500.8|201350.8|201502.1|201352.1|201492.3|201342.3|19
1649321520000|2022-04-07 08:52:00|201499.8|201349.8|201490.8|201340.8|201499.8|201349.8|201490.2|201340.2|19
1649321530000|2022-04-07 08:52:10|201490.9|201340.9|201493.5|201343.5|201497|201347|201490.9|201340.9|11
1649321540000|2022-04-07 08:52:20|201493.6|201343.6|201501|201351|201506.2|201356.2|201493.6|201343.6|27
1649321550000|2022-04-07 08:52:30|201503.7|201353.7|201504|201354|201506.8|201356.8|201501.8|201351.8|21
1649321560000|2022-04-07 08:52:40|201503.4|201353.4|201505.2|201355.2|201505.3|201355.3|201499.8|201349.8|23
1649321570000|2022-04-07 08:52:50|201505.3|201355.3|201520|201370|201530|201380|201505.3|201355.3|31
1649321580000|2022-04-07 08:53:00|201517.8|201367.8|201528.1|201378.1|201528.1|201378.1|201504|201354|30
1649321590000|2022-04-07 08:53:10|201522.8|201372.8|201509.9|201359.9|201522.8|201372.8|201503.6|201353.6|33
1649321600000|2022-04-07 08:53:20|201510.5|201360.5|201507.8|201357.8|201510.5|201360.5|201504|201354|30
1649321610000|2022-04-07 08:53:30|201507.5|201357.5|201525.5|201375.5|201531.1|201381.1|201507.5|201357.5|23
1649321620000|2022-04-07 08:53:40|201527.3|201377.3|201523.5|201373.5|201528.7|201378.7|201522.6|201372.6|20
1649321630000|2022-04-07 08:53:50|201525|201375|201526.5|201376.5|201526.5|201376.5|201522.4|201372.4|19
1649321640000|2022-04-07 08:54:00|201526.2|201376.2|201531.6|201381.6|201532.6|201382.6|201526.2|201376.2|26
1649321650000|2022-04-07 08:54:10|201531.9|201381.9|201519.5|201369.5|201531.9|201381.9|201517|201367|28
1649321660000|2022-04-07 08:54:20|201522.4|201372.4|201498.2|201348.2|201523.9|201373.9|201498.1|201348.1|28
1649321670000|2022-04-07 08:54:30|201501.3|201351.3|201499.3|201349.3|201502|201352|201492.4|201342.4|25
1649321680000|2022-04-07 08:54:40|201499.4|201349.4|201495|201345|201506.4|201356.4|201493.6|201343.6|26
1649321690000|2022-04-07 08:54:50|201494.7|201344.7|201494.2|201344.2|201495.4|201345.4|201493|201343|12
1649321700000|2022-04-07 08:55:00|201491|201341|201497.9|201347.9|201506.6|201356.6|201491|201341|24
1649321710000|2022-04-07 08:55:10|201498.8|201348.8|201502.5|201352.5|201502.5|201352.5|201494.6|201344.6|31
1649321720000|2022-04-07 08:55:20|201505|201355|201505|201355|201508.2|201358.2|201502|201352|23
1649321730000|2022-04-07 08:55:30|201504.3|201354.3|201506|201356|201507.9|201357.9|201503.7|201353.7|21
1649321740000|2022-04-07 08:55:40|201505.6|201355.6|201506|201356|201506.3|201356.3|201504.4|201354.4|12
1649321750000|2022-04-07 08:55:50|201506.8|201356.8|201498.2|201348.2|201507.2|201357.2|201494.4|201344.4|22
1649321760000|2022-04-07 08:56:00|201497.3|201347.3|201498|201348|201504.7|201354.7|201491.3|201341.3|25
1649321770000|2022-04-07 08:56:10|201497.5|201347.5|201494.9|201344.9|201499.1|201349.1|201492.3|201342.3|26
1649321780000|2022-04-07 08:56:20|201494.7|201344.7|201492.4|201342.4|201494.8|201344.8|201492|201342|18
1649321790000|2022-04-07 08:56:30|201492.3|201342.3|201492.5|201342.5|201493.4|201343.4|201492.2|201342.2|10
1649321800000|2022-04-07 08:56:40|201492.1|201342.1|201495.2|201345.2|201495.3|201345.3|201492.1|201342.1|12
1649321810000|2022-04-07 08:56:50|201495|201345|201466.2|201316.2|201498.3|201348.3|201461.2|201311.2|21
1649321820000|2022-04-07 08:57:00|201467.1|201317.1|201457.7|201307.7|201467.1|201317.1|201453.9|201303.9|22
1649321830000|2022-04-07 08:57:10|201456.9|201306.9|201458.1|201308.1|201462.4|201312.4|201456.9|201306.9|16
1649321840000|2022-04-07 08:57:20|201458.4|201308.4|201462.5|201312.5|201462.8|201312.8|201456.8|201306.8|15
1649321850000|2022-04-07 08:57:30|201459.2|201309.2|201451.2|201301.2|201460.1|201310.1|201449.4|201299.4|22
1649321860000|2022-04-07 08:57:40|201450|201300|201476.1|201326.1|201476.1|201326.1|201430.2|201280.2|18
1649321870000|2022-04-07 08:57:50|201479.1|201329.1|201452.4|201302.4|201484|201334|201447.8|201297.8|24
1649321880000|2022-04-07 08:58:00|201450.7|201300.7|201434.6|201284.6|201450.7|201300.7|201434.6|201284.6|23
1649321890000|2022-04-07 08:58:10|201435.3|201285.3|201433|201283|201438.1|201288.1|201427.4|201277.4|29
1649321900000|2022-04-07 08:58:20|201435.4|201285.4|201403.4|201253.4|201435.4|201285.4|201399.7|201249.7|27
1649321910000|2022-04-07 08:58:30|201403.5|201253.5|201412.3|201262.3|201413.3|201263.3|201401.2|201251.2|36
1649321920000|2022-04-07 08:58:40|201410.8|201260.8|201395.8|201245.8|201412.2|201262.2|201389.8|201239.8|33
1649321930000|2022-04-07 08:58:50|201399.4|201249.4|201375.8|201225.8|201401.2|201251.2|201368.8|201218.8|39
1649321940000|2022-04-07 08:59:00|201374.1|201224.1|201376.2|201226.2|201376.4|201226.4|201369.9|201219.9|24
1649321950000|2022-04-07 08:59:10|201376.3|201226.3|201375.1|201225.1|201377.5|201227.5|201369.2|201219.2|20
1649321960000|2022-04-07 08:59:20|201376.3|201226.3|201374|201224|201376.3|201226.3|201373.2|201223.2|18
1649321970000|2022-04-07 08:59:30|201374.1|201224.1|201410.8|201260.8|201412.2|201262.2|201373.2|201223.2|32
1649321980000|2022-04-07 08:59:40|201401.9|201251.9|201385.5|201235.5|201410.1|201260.1|201381.4|201231.4|30
1649321990000|2022-04-07 08:59:50|201387|201237|201390.3|201240.3|201406.4|201256.4|201381|201231|31
1649322000000|2022-04-07 09:00:00|201390|201240|201372.5|201222.5|201390|201240|201369.4|201219.4|29
1649322010000|2022-04-07 09:00:10|201372.7|201222.7|201371.8|201221.8|201374.8|201224.8|201359.7|201209.7|33
1649322020000|2022-04-07 09:00:20|201387.8|201237.8|201375.6|201225.6|201397.9|201247.9|201365.1|201215.1|39
1649322030000|2022-04-07 09:00:30|201367.6|201217.6|201373.3|201223.3|201386.6|201236.6|201362|201212|36
1649322040000|2022-04-07 09:00:40|201371.8|201221.8|201372.4|201222.4|201380.9|201230.9|201367.8|201217.8|36
1649322050000|2022-04-07 09:00:50|201369.9|201219.9|201382.6|201232.6|201385.3|201235.3|201364.1|201214.1|37
1649322060000|2022-04-07 09:01:00|201382|201232|201371.1|201221.1|201384.9|201234.9|201366|201216|39
1649322070000|2022-04-07 09:01:10|201377.6|201227.6|201367.7|201217.7|201377.6|201227.6|201365.8|201215.8|26
1649322080000|2022-04-07 09:01:20|201367.1|201217.1|201369.5|201219.5|201371.7|201221.7|201365.1|201215.1|36
1649322090000|2022-04-07 09:01:30|201367.8|201217.8|201335.5|201185.5|201370.1|201220.1|201335.5|201185.5|31
1649322100000|2022-04-07 09:01:40|201336.7|201186.7|201336.4|201186.4|201342.8|201192.8|201327.9|201177.9|35
1649322110000|2022-04-07 09:01:50|201326.7|201176.7|201337.5|201187.5|201340.2|201190.2|201325.4|201175.4|33
1649322120000|2022-04-07 09:02:00|201341.5|201191.5|201363.8|201213.8|201363.8|201213.8|201331.9|201181.9|29
1649322130000|2022-04-07 09:02:10|201362.4|201212.4|201367.6|201217.6|201371.6|201221.6|201360.1|201210.1|37
1649322140000|2022-04-07 09:02:20|201366.2|201216.2|201369.3|201219.3|201370.4|201220.4|201351.6|201201.6|34
1649322150000|2022-04-07 09:02:30|201366.1|201216.1|201366.9|201216.9|201370.7|201220.7|201362.8|201212.8|37
1649322160000|2022-04-07 09:02:40|201371.1|201221.1|201366.5|201216.5|201371.1|201221.1|201365.7|201215.7|14
1649322170000|2022-04-07 09:02:50|201367.2|201217.2|201364.6|201214.6|201368.8|201218.8|201364.6|201214.6|16
1649322180000|2022-04-07 09:03:00|201367.5|201217.5|201370.2|201220.2|201372.5|201222.5|201366.9|201216.9|21
1649322190000|2022-04-07 09:03:10|201371.1|201221.1|201385.2|201235.2|201387.4|201237.4|201371.1|201221.1|25
1649322200000|2022-04-07 09:03:20|201384.9|201234.9|201380.4|201230.4|201384.9|201234.9|201374.9|201224.9|21
1649322210000|2022-04-07 09:03:30|201376.9|201226.9|201375.5|201225.5|201378.7|201228.7|201373.1|201223.1|22
1649322220000|2022-04-07 09:03:40|201375.4|201225.4|201375.9|201225.9|201377|201227|201372.7|201222.7|18
1649322230000|2022-04-07 09:03:50|201376.4|201226.4|201385.6|201235.6|201385.7|201235.7|201374.7|201224.7|21
1649322240000|2022-04-07 09:04:00|201385.9|201235.9|201387.4|201237.4|201391.2|201241.2|201385.9|201235.9|28
1649322250000|2022-04-07 09:04:10|201385.8|201235.8|201385.8|201235.8|201389.9|201239.9|201384.6|201234.6|23
1649322260000|2022-04-07 09:04:20|201385.1|201235.1|201381.5|201231.5|201385.9|201235.9|201375.2|201225.2|16
1649322270000|2022-04-07 09:04:30|201380.3|201230.3|201384.3|201234.3|201384.3|201234.3|201377.8|201227.8|14
1649322280000|2022-04-07 09:04:40|201386.3|201236.3|201397|201247|201397|201247|201386.3|201236.3|27
1649322290000|2022-04-07 09:04:50|201396.4|201246.4|201395.8|201245.8|201396.5|201246.5|201388.4|201238.4|22
1649322300000|2022-04-07 09:05:00|201395.3|201245.3|201433.3|201283.3|201434|201284|201395.3|201245.3|29
1649322310000|2022-04-07 09:05:10|201437.7|201287.7|201422.9|201272.9|201438.7|201288.7|201413.8|201263.8|34
1649322320000|2022-04-07 09:05:20|201423.3|201273.3|201426.5|201276.5|201428.5|201278.5|201422.5|201272.5|22
1649322330000|2022-04-07 09:05:30|201426.7|201276.7|201418.7|201268.7|201426.7|201276.7|201415.6|201265.6|25
1649322340000|2022-04-07 09:05:40|201423.4|201273.4|201420.2|201270.2|201423.4|201273.4|201419.8|201269.8|24
1649322350000|2022-04-07 09:05:50|201420.4|201270.4|201424.7|201274.7|201425.2|201275.2|201420.4|201270.4|18
1649322360000|2022-04-07 09:06:00|201425|201275|201424.8|201274.8|201427.9|201277.9|201423.5|201273.5|10
1649322370000|2022-04-07 09:06:10|201424.5|201274.5|201419|201269|201427.1|201277.1|201419|201269|23
1649322380000|2022-04-07 09:06:20|201418.9|201268.9|201420.4|201270.4|201422.3|201272.3|201417.3|201267.3|23
1649322390000|2022-04-07 09:06:30|201420|201270|201461.2|201311.2|201464.2|201314.2|201420|201270|23
1649322400000|2022-04-07 09:06:40|201461.3|201311.3|201466.2|201316.2|201468.6|201318.6|201461.1|201311.1|22
1649322410000|2022-04-07 09:06:50|201466.1|201316.1|201463.2|201313.2|201467.8|201317.8|201463.2|201313.2|12
1649322420000|2022-04-07 09:07:00|201464.7|201314.7|201467.3|201317.3|201467.9|201317.9|201464.7|201314.7|10
1649322430000|2022-04-07 09:07:10|201467.1|201317.1|201494|201344|201499.7|201349.7|201464.6|201314.6|22
1649322440000|2022-04-07 09:07:20|201493|201343|201492.7|201342.7|201498.6|201348.6|201492.7|201342.7|13
1649322450000|2022-04-07 09:07:30|201493.6|201343.6|201492.3|201342.3|201500.6|201350.6|201492.2|201342.2|25
1649322460000|2022-04-07 09:07:40|201493.5|201343.5|201492.9|201342.9|201493.7|201343.7|201492.4|201342.4|10
1649322470000|2022-04-07 09:07:50|201493.1|201343.1|201500.3|201350.3|201501.4|201351.4|201492.9|201342.9|11
1649322480000|2022-04-07 09:08:00|201498.1|201348.1|201495.5|201345.5|201499.2|201349.2|201495.5|201345.5|15
1649322490000|2022-04-07 09:08:10|201499.9|201349.9|201531.5|201381.5|201532.1|201382.1|201499.9|201349.9|23
1649322500000|2022-04-07 09:08:20|201531.1|201381.1|201534.8|201384.8|201536.9|201386.9|201531.1|201381.1|18
1649322510000|2022-04-07 09:08:30|201534.6|201384.6|201535.2|201385.2|201539.9|201389.9|201533.3|201383.3|15
1649322520000|2022-04-07 09:08:40|201534.7|201384.7|201537.5|201387.5|201541.9|201391.9|201534.7|201384.7|26
1649322530000|2022-04-07 09:08:50|201537.3|201387.3|201532.3|201382.3|201539.6|201389.6|201529.2|201379.2|30
1649322540000|2022-04-07 09:09:00|201535.7|201385.7|201531.7|201381.7|201535.8|201385.8|201528.2|201378.2|26
1649322550000|2022-04-07 09:09:10|201532.4|201382.4|201531.3|201381.3|201538.6|201388.6|201530.5|201380.5|23
1649322560000|2022-04-07 09:09:20|201530.7|201380.7|201533.5|201383.5|201534.4|201384.4|201529.9|201379.9|26
1649322570000|2022-04-07 09:09:30|201533.3|201383.3|201537|201387|201537.2|201387.2|201530.7|201380.7|22
1649322580000|2022-04-07 09:09:40|201535.9|201385.9|201539.5|201389.5|201540.8|201390.8|201535.9|201385.9|21
1649322590000|2022-04-07 09:09:50|201539.6|201389.6|201540.7|201390.7|201541|201391|201539.1|201389.1|19
1649322600000|2022-04-07 09:10:00|201540.8|201390.8|201539.3|201389.3|201540.8|201390.8|201530.5|201380.5|22
1649322610000|2022-04-07 09:10:10|201539.1|201389.1|201539.3|201389.3|201539.4|201389.4|201537.2|201387.2|21
1649322620000|2022-04-07 09:10:20|201540.7|201390.7|201543.5|201393.5|201543.8|201393.8|201540.7|201390.7|7
1649322630000|2022-04-07 09:10:30|201540.4|201390.4|201543.2|201393.2|201543.2|201393.2|201540.4|201390.4|9
1649322640000|2022-04-07 09:10:40|201536.4|201386.4|201541.7|201391.7|201543.2|201393.2|201536.4|201386.4|15
1649322650000|2022-04-07 09:10:50|201541.6|201391.6|201543|201393|201543.3|201393.3|201541.2|201391.2|12
1649322660000|2022-04-07 09:11:00|201542.9|201392.9|201541.6|201391.6|201543.2|201393.2|201540.2|201390.2|10
1649322670000|2022-04-07 09:11:10|201542.2|201392.2|201574.1|201424.1|201578.6|201428.6|201542.2|201392.2|21
1649322680000|2022-04-07 09:11:20|201575|201425|201576.3|201426.3|201579.2|201429.2|201574.8|201424.8|19
1649322690000|2022-04-07 09:11:30|201576.7|201426.7|201577.5|201427.5|201578|201428|201576|201426|11
1649322700000|2022-04-07 09:11:40|201578.6|201428.6|201573.4|201423.4|201579.5|201429.5|201573.4|201423.4|16
1649322710000|2022-04-07 09:11:50|201574.7|201424.7|201575.7|201425.7|201576.2|201426.2|201573.2|201423.2|22
1649322720000|2022-04-07 09:12:00|201576.6|201426.6|201577.6|201427.6|201578.7|201428.7|201575.5|201425.5|14
1649322730000|2022-04-07 09:12:10|201577.8|201427.8|201579|201429|201582.2|201432.2|201577.6|201427.6|12
1649322740000|2022-04-07 09:12:20|201582.7|201432.7|201581.5|201431.5|201583|201433|201580.9|201430.9|11
1649322750000|2022-04-07 09:12:30|201581.4|201431.4|201578.5|201428.5|201581.4|201431.4|201576.9|201426.9|7
1649322760000|2022-04-07 09:12:40|201576.7|201426.7|201576.8|201426.8|201578.1|201428.1|201570.9|201420.9|14
1649322770000|2022-04-07 09:12:50|201576|201426|201575.9|201425.9|201578.2|201428.2|201574.8|201424.8|16
1649322780000|2022-04-07 09:13:00|201571.3|201421.3|201576.9|201426.9|201580.1|201430.1|201571.3|201421.3|21
1649322790000|2022-04-07 09:13:10|201577.8|201427.8|201576|201426|201578.6|201428.6|201571.2|201421.2|21
1649322800000|2022-04-07 09:13:20|201576.3|201426.3|201578.7|201428.7|201578.8|201428.8|201574.9|201424.9|16
1649322810000|2022-04-07 09:13:30|201580.3|201430.3|201579.6|201429.6|201581|201431|201576.3|201426.3|12
1649322820000|2022-04-07 09:13:40|201580.7|201430.7|201579.1|201429.1|201580.9|201430.9|201577.8|201427.8|21
1649322830000|2022-04-07 09:13:50|201579.6|201429.6|201582.8|201432.8|201583.8|201433.8|201577.9|201427.9|22
1649322840000|2022-04-07 09:14:00|201580.9|201430.9|201583.9|201433.9|201583.9|201433.9|201580.4|201430.4|8
1649322850000|2022-04-07 09:14:10|201581.4|201431.4|201580|201430|201582.5|201432.5|201578.2|201428.2|25
1649322860000|2022-04-07 09:14:20|201579.2|201429.2|201580.8|201430.8|201580.8|201430.8|201578|201428|16
1649322870000|2022-04-07 09:14:30|201580.5|201430.5|201573.8|201423.8|201580.5|201430.5|201573.8|201423.8|23
1649322880000|2022-04-07 09:14:40|201574.3|201424.3|201574.3|201424.3|201574.3|201424.3|201570.4|201420.4|17
1649322890000|2022-04-07 09:14:50|201573.8|201423.8|201573.1|201423.1|201574.4|201424.4|201570.7|201420.7|17
1649322900000|2022-04-07 09:15:00|201573.3|201423.3|201578.1|201428.1|201581.3|201431.3|201571.3|201421.3|26
1649322910000|2022-04-07 09:15:10|201578.6|201428.6|201578.2|201428.2|201585.3|201435.3|201576.3|201426.3|29
1649322920000|2022-04-07 09:15:20|201579.8|201429.8|201583.6|201433.6|201585.1|201435.1|201579.8|201429.8|23
1649322930000|2022-04-07 09:15:30|201583.3|201433.3|201589.5|201439.5|201590.6|201440.6|201583.3|201433.3|12
1649322940000|2022-04-07 09:15:40|201582.8|201432.8|201585.5|201435.5|201585.5|201435.5|201582.8|201432.8|5
1649322950000|2022-04-07 09:15:50|201585.1|201435.1|201588.9|201438.9|201588.9|201438.9|201583.8|201433.8|20
1649322960000|2022-04-07 09:16:00|201588.5|201438.5|201583.9|201433.9|201590.3|201440.3|201577.2|201427.2|21
1649322970000|2022-04-07 09:16:10|201584.4|201434.4|201579.5|201429.5|201584.4|201434.4|201578.9|201428.9|22
1649322980000|2022-04-07 09:16:20|201579.4|201429.4|201577.3|201427.3|201583.2|201433.2|201576|201426|23
1649322990000|2022-04-07 09:16:30|201577.2|201427.2|201577.1|201427.1|201577.6|201427.6|201576.4|201426.4|21
1649323000000|2022-04-07 09:16:40|201578.4|201428.4|201576.6|201426.6|201578.6|201428.6|201573.9|201423.9|17
1649323010000|2022-04-07 09:16:50|201576.4|201426.4|201585.8|201435.8|201587.5|201437.5|201576.4|201426.4|19
1649323020000|2022-04-07 09:17:00|201587.4|201437.4|201580.6|201430.6|201587.8|201437.8|201577.2|201427.2|29
1649323030000|2022-04-07 09:17:10|201580.9|201430.9|201578.9|201428.9|201582.2|201432.2|201578.7|201428.7|21
1649323040000|2022-04-07 09:17:20|201578.2|201428.2|201577.2|201427.2|201582.1|201432.1|201575.5|201425.5|28
1649323050000|2022-04-07 09:17:30|201575.2|201425.2|201575|201425|201575.5|201425.5|201574.5|201424.5|12
1649323060000|2022-04-07 09:17:40|201573.2|201423.2|201541.7|201391.7|201573.2|201423.2|201532.8|201382.8|32
1649323070000|2022-04-07 09:17:50|201541.4|201391.4|201543.8|201393.8|201543.8|201393.8|201538.3|201388.3|26
1649323080000|2022-04-07 09:18:00|201544|201394|201529.5|201379.5|201546.5|201396.5|201526.5|201376.5|20
1649323090000|2022-04-07 09:18:10|201529.7|201379.7|201529.7|201379.7|201530.9|201380.9|201529.4|201379.4|18
1649323100000|2022-04-07 09:18:20|201529.6|201379.6|201531.8|201381.8|201531.8|201381.8|201529.4|201379.4|14
1649323110000|2022-04-07 09:18:30|201531.9|201381.9|201540.3|201390.3|201542.8|201392.8|201530|201380|22
1649323120000|2022-04-07 09:18:40|201540.7|201390.7|201541.6|201391.6|201543.1|201393.1|201540.2|201390.2|27
1649323130000|2022-04-07 09:18:50|201541.5|201391.5|201542|201392|201542.3|201392.3|201539.7|201389.7|24
1649323140000|2022-04-07 09:19:00|201542.1|201392.1|201542.6|201392.6|201543.7|201393.7|201539.7|201389.7|19
1649323150000|2022-04-07 09:19:10|201542.5|201392.5|201534.9|201384.9|201542.7|201392.7|201534.2|201384.2|17
1649323160000|2022-04-07 09:19:20|201535.2|201385.2|201542.2|201392.2|201542.4|201392.4|201533.5|201383.5|25
1649323170000|2022-04-07 09:19:30|201540.8|201390.8|201536|201386|201541.2|201391.2|201532.2|201382.2|25
1649323180000|2022-04-07 09:19:40|201534.9|201384.9|201541.4|201391.4|201541.5|201391.5|201531|201381|28
1649323190000|2022-04-07 09:19:50|201541.5|201391.5|201533.3|201383.3|201555.7|201405.7|201531.3|201381.3|36
1649323200000|2022-04-07 09:20:00|201532.2|201382.2|201534.1|201384.1|201534.1|201384.1|201528.7|201378.7|24
1649323210000|2022-04-07 09:20:10|201533.4|201383.4|201534.4|201384.4|201541.2|201391.2|201532.9|201382.9|28
1649323220000|2022-04-07 09:20:20|201534.3|201384.3|201533.3|201383.3|201538.6|201388.6|201531.7|201381.7|32
1649323230000|2022-04-07 09:20:30|201533.1|201383.1|201526.1|201376.1|201538.2|201388.2|201525.7|201375.7|32
1649323240000|2022-04-07 09:20:40|201527.2|201377.2|201532|201382|201532|201382|201525.6|201375.6|19
1649323250000|2022-04-07 09:20:50|201529.7|201379.7|201527.4|201377.4|201531.8|201381.8|201526.9|201376.9|17
1649323260000|2022-04-07 09:21:00|201528.2|201378.2|201527.1|201377.1|201528.3|201378.3|201526|201376|14
1649323270000|2022-04-07 09:21:10|201527|201377|201503.4|201353.4|201527|201377|201490.5|201340.5|30
1649323280000|2022-04-07 09:21:20|201503.3|201353.3|201502.2|201352.2|201506.3|201356.3|201502|201352|23
1649323290000|2022-04-07 09:21:30|201498.7|201348.7|201494.7|201344.7|201500.2|201350.2|201493.9|201343.9|26
1649323300000|2022-04-07 09:21:40|201495.3|201345.3|201500.3|201350.3|201520.8|201370.8|201495.3|201345.3|32
1649323310000|2022-04-07 09:21:50|201498.6|201348.6|201534.1|201384.1|201534.1|201384.1|201498.6|201348.6|28
1649323320000|2022-04-07 09:22:00|201531.8|201381.8|201536.9|201386.9|201538.5|201388.5|201531.8|201381.8|30
1649323330000|2022-04-07 09:22:10|201537.1|201387.1|201535|201385|201537.1|201387.1|201532.9|201382.9|20
1649323340000|2022-04-07 09:22:20|201535.5|201385.5|201533.8|201383.8|201535.5|201385.5|201533.3|201383.3|17
1649323350000|2022-04-07 09:22:30|201533.7|201383.7|201538.7|201388.7|201539.4|201389.4|201533.4|201383.4|20
1649323360000|2022-04-07 09:22:40|201538.4|201388.4|201532.1|201382.1|201540.5|201390.5|201532.1|201382.1|25
1649323370000|2022-04-07 09:22:50|201533.2|201383.2|201513.3|201363.3|201535|201385|201509.7|201359.7|32
1649323380000|2022-04-07 09:23:00|201512.9|201362.9|201521.8|201371.8|201528.3|201378.3|201512.9|201362.9|32
1649323390000|2022-04-07 09:23:10|201521.6|201371.6|201516.1|201366.1|201525.2|201375.2|201514.1|201364.1|23
1649323400000|2022-04-07 09:23:20|201517.2|201367.2|201512.5|201362.5|201517.2|201367.2|201509.3|201359.3|27
1649323410000|2022-04-07 09:23:30|201512.1|201362.1|201526.7|201376.7|201528.2|201378.2|201512.1|201362.1|22
1649323420000|2022-04-07 09:23:40|201527.3|201377.3|201512.4|201362.4|201527.3|201377.3|201512|201362|31
1649323430000|2022-04-07 09:23:50|201512.8|201362.8|201527.9|201377.9|201527.9|201377.9|201510.8|201360.8|27
1649323440000|2022-04-07 09:24:00|201526.3|201376.3|201528.1|201378.1|201532.4|201382.4|201520.4|201370.4|36
1649323450000|2022-04-07 09:24:10|201527.7|201377.7|201526.6|201376.6|201528.9|201378.9|201525.4|201375.4|28
1649323460000|2022-04-07 09:24:20|201526.8|201376.8|201536.4|201386.4|201539.2|201389.2|201526.1|201376.1|31
1649323470000|2022-04-07 09:24:30|201539.4|201389.4|201536.5|201386.5|201539.4|201389.4|201532.1|201382.1|31
1649323480000|2022-04-07 09:24:40|201536.3|201386.3|201539|201389|201539.6|201389.6|201535.2|201385.2|27
1649323490000|2022-04-07 09:24:50|201538.4|201388.4|201537.1|201387.1|201539|201389|201536.1|201386.1|23
1649323500000|2022-04-07 09:25:00|201541|201391|201536.4|201386.4|201545.9|201395.9|201536.4|201386.4|28
1649323510000|2022-04-07 09:25:10|201535|201385|201534.7|201384.7|201544.1|201394.1|201531.1|201381.1|33
1649323520000|2022-04-07 09:25:20|201533.2|201383.2|201536.5|201386.5|201541.9|201391.9|201531.2|201381.2|32
1649323530000|2022-04-07 09:25:30|201537.9|201387.9|201561.9|201411.9|201563.5|201413.5|201537.9|201387.9|36
1649323540000|2022-04-07 09:25:40|201561.7|201411.7|201567.3|201417.3|201569.5|201419.5|201560.3|201410.3|36
1649323550000|2022-04-07 09:25:50|201568|201418|201569|201419|201572.5|201422.5|201565.7|201415.7|32
1649323560000|2022-04-07 09:26:00|201567.4|201417.4|201566.7|201416.7|201571.4|201421.4|201564.2|201414.2|33
1649323570000|2022-04-07 09:26:10|201565.4|201415.4|201564.6|201414.6|201567.3|201417.3|201563.8|201413.8|28
1649323580000|2022-04-07 09:26:20|201564.4|201414.4|201564.3|201414.3|201566.7|201416.7|201559.7|201409.7|28
1649323590000|2022-04-07 09:26:30|201565.7|201415.7|201573.6|201423.6|201580.4|201430.4|201564.6|201414.6|29
1649323600000|2022-04-07 09:26:40|201567.8|201417.8|201570.3|201420.3|201572.4|201422.4|201567.2|201417.2|30
1649323610000|2022-04-07 09:26:50|201570.2|201420.2|201565.5|201415.5|201570.2|201420.2|201563.7|201413.7|25
1649323620000|2022-04-07 09:27:00|201565.8|201415.8|201558.7|201408.7|201566.8|201416.8|201557.9|201407.9|28
1649323630000|2022-04-07 09:27:10|201559.1|201409.1|201567.4|201417.4|201568.3|201418.3|201556.7|201406.7|27
1649323640000|2022-04-07 09:27:20|201567.5|201417.5|201571.7|201421.7|201572.2|201422.2|201567.5|201417.5|26
1649323650000|2022-04-07 09:27:30|201567.6|201417.6|201568.4|201418.4|201570.8|201420.8|201566|201416|26
1649323660000|2022-04-07 09:27:40|201568.8|201418.8|201565.6|201415.6|201569.9|201419.9|201563.4|201413.4|27
1649323670000|2022-04-07 09:27:50|201564.7|201414.7|201569.7|201419.7|201570.7|201420.7|201563.7|201413.7|26
1649323680000|2022-04-07 09:28:00|201568.3|201418.3|201562.8|201412.8|201568.3|201418.3|201562.8|201412.8|27
1649323690000|2022-04-07 09:28:10|201564|201414|201570.2|201420.2|201570.6|201420.6|201562.1|201412.1|20
1649323700000|2022-04-07 09:28:20|201571.6|201421.6|201570.4|201420.4|201572.1|201422.1|201566.8|201416.8|21
1649323710000|2022-04-07 09:28:30|201571.5|201421.5|201576.2|201426.2|201576.2|201426.2|201570.9|201420.9|16
1649323720000|2022-04-07 09:28:40|201576.4|201426.4|201568.3|201418.3|201579|201429|201567.1|201417.1|30
1649323730000|2022-04-07 09:28:50|201569.1|201419.1|201570.1|201420.1|201572.4|201422.4|201567.4|201417.4|25
1649323740000|2022-04-07 09:29:00|201570.7|201420.7|201565.9|201415.9|201571.7|201421.7|201564.4|201414.4|29
1649323750000|2022-04-07 09:29:10|201565.8|201415.8|201569.9|201419.9|201571.6|201421.6|201562.4|201412.4|30
1649323760000|2022-04-07 09:29:20|201569.5|201419.5|201568|201418|201570.7|201420.7|201566.5|201416.5|26
1649323770000|2022-04-07 09:29:30|201568.7|201418.7|201567.1|201417.1|201570.4|201420.4|201566.4|201416.4|25
1649323780000|2022-04-07 09:29:40|201567.4|201417.4|201569|201419|201570.9|201420.9|201566.7|201416.7|28
1649323790000|2022-04-07 09:29:50|201568.9|201418.9|201568.3|201418.3|201569.8|201419.8|201567.7|201417.7|22
1649323800000|2022-04-07 09:30:00|201567.1|201417.1|201564.5|201414.5|201567.3|201417.3|201552.3|201402.3|30
1649323810000|2022-04-07 09:30:10|201565.2|201415.2|201564.1|201414.1|201567.3|201417.3|201563|201413|33
1649323820000|2022-04-07 09:30:20|201563.9|201413.9|201566.1|201416.1|201567.4|201417.4|201562.3|201412.3|27
1649323830000|2022-04-07 09:30:30|201566.4|201416.4|201563.4|201413.4|201569.5|201419.5|201562.1|201412.1|25
1649323840000|2022-04-07 09:30:40|201564.8|201414.8|201566.7|201416.7|201569.6|201419.6|201563.2|201413.2|27
1649323850000|2022-04-07 09:30:50|201566.3|201416.3|201532.7|201382.7|201566.3|201416.3|201528.7|201378.7|26
1649323860000|2022-04-07 09:31:00|201534.6|201384.6|201528.9|201378.9|201534.6|201384.6|201528|201378|27
1649323870000|2022-04-07 09:31:10|201529.1|201379.1|201525.4|201375.4|201532.7|201382.7|201520.8|201370.8|28
1649323880000|2022-04-07 09:31:20|201524.4|201374.4|201525.9|201375.9|201527.3|201377.3|201523.8|201373.8|26
1649323890000|2022-04-07 09:31:30|201525.7|201375.7|201530.9|201380.9|201533.4|201383.4|201523.1|201373.1|19
1649323900000|2022-04-07 09:31:40|201530.7|201380.7|201528.5|201378.5|201531.4|201381.4|201528.1|201378.1|17
1649323910000|2022-04-07 09:31:50|201528.6|201378.6|201527.8|201377.8|201529.8|201379.8|201527|201377|20
1649323920000|2022-04-07 09:32:00|201528.1|201378.1|201510.3|201360.3|201532.2|201382.2|201503.8|201353.8|33
1649323930000|2022-04-07 09:32:10|201510.8|201360.8|201511|201361|201511.2|201361.2|201508|201358|28
1649323940000|2022-04-07 09:32:20|201511.1|201361.1|201519.3|201369.3|201525.8|201375.8|201511.1|201361.1|29
1649323950000|2022-04-07 09:32:30|201514.2|201364.2|201513.8|201363.8|201519.4|201369.4|201509|201359|30
1649323960000|2022-04-07 09:32:40|201513.3|201363.3|201517.9|201367.9|201517.9|201367.9|201512.3|201362.3|28
1649323970000|2022-04-07 09:32:50|201517.5|201367.5|201511.9|201361.9|201523|201373|201511.5|201361.5|21
1649323980000|2022-04-07 09:33:00|201513.7|201363.7|201510.7|201360.7|201520|201370|201510.1|201360.1|26
1649323990000|2022-04-07 09:33:10|201511|201361|201512.2|201362.2|201513.5|201363.5|201502.1|201352.1|34
1649324000000|2022-04-07 09:33:20|201512.9|201362.9|201503.4|201353.4|201516|201366|201500.9|201350.9|35
1649324010000|2022-04-07 09:33:30|201502.3|201352.3|201505.3|201355.3|201505.3|201355.3|201501.7|201351.7|26
1649324020000|2022-04-07 09:33:40|201505.1|201355.1|201506.6|201356.6|201507.1|201357.1|201505.1|201355.1|17
1649324030000|2022-04-07 09:33:50|201507.1|201357.1|201516.1|201366.1|201516.1|201366.1|201505.2|201355.2|24
1649324040000|2022-04-07 09:34:00|201517.6|201367.6|201511.4|201361.4|201521.3|201371.3|201509.3|201359.3|23
1649324050000|2022-04-07 09:34:10|201511.1|201361.1|201514.1|201364.1|201515.6|201365.6|201508.5|201358.5|24
1649324060000|2022-04-07 09:34:20|201516.3|201366.3|201515.3|201365.3|201530.2|201380.2|201511.4|201361.4|33
1649324070000|2022-04-07 09:34:30|201509.3|201359.3|201511.7|201361.7|201514.5|201364.5|201509.3|201359.3|28
1649324080000|2022-04-07 09:34:40|201512.3|201362.3|201507.8|201357.8|201526.2|201376.2|201504.1|201354.1|31
1649324090000|2022-04-07 09:34:50|201511.2|201361.2|201526.6|201376.6|201526.6|201376.6|201508.2|201358.2|32
1649324100000|2022-04-07 09:35:00|201524.7|201374.7|201510.6|201360.6|201526.7|201376.7|201503.4|201353.4|26
1649324110000|2022-04-07 09:35:10|201510.2|201360.2|201506.8|201356.8|201513|201363|201503.7|201353.7|26
1649324120000|2022-04-07 09:35:20|201505.7|201355.7|201507.4|201357.4|201508.5|201358.5|201505.7|201355.7|24
1649324130000|2022-04-07 09:35:30|201507.5|201357.5|201516.2|201366.2|201521.8|201371.8|201507.5|201357.5|24
1649324140000|2022-04-07 09:35:40|201516.9|201366.9|201519|201369|201519|201369|201516|201366|18
1649324150000|2022-04-07 09:35:50|201518.5|201368.5|201513.8|201363.8|201522.9|201372.9|201508.7|201358.7|30
1649324160000|2022-04-07 09:36:00|201514.1|201364.1|201534.4|201384.4|201535.9|201385.9|201514.1|201364.1|34
1649324170000|2022-04-07 09:36:10|201534.1|201384.1|201527.3|201377.3|201535.3|201385.3|201521.6|201371.6|28
1649324180000|2022-04-07 09:36:20|201528.1|201378.1|201528.6|201378.6|201528.7|201378.7|201523.7|201373.7|26
1649324190000|2022-04-07 09:36:30|201528|201378|201529.5|201379.5|201530.3|201380.3|201528|201378|26
1649324200000|2022-04-07 09:36:40|201528.6|201378.6|201528.1|201378.1|201531.3|201381.3|201527.5|201377.5|17
1649324210000|2022-04-07 09:36:50|201527.1|201377.1|201528.3|201378.3|201528.5|201378.5|201525.6|201375.6|20
1649324220000|2022-04-07 09:37:00|201527.4|201377.4|201526.9|201376.9|201528.6|201378.6|201523.3|201373.3|23
1649324230000|2022-04-07 09:37:10|201525.9|201375.9|201528.6|201378.6|201533.3|201383.3|201522.2|201372.2|29
1649324240000|2022-04-07 09:37:20|201522.4|201372.4|201527.5|201377.5|201530.4|201380.4|201522.4|201372.4|27
1649324250000|2022-04-07 09:37:30|201526.7|201376.7|201527.2|201377.2|201530.2|201380.2|201522.8|201372.8|33
1649324260000|2022-04-07 09:37:40|201526.8|201376.8|201455.2|201305.2|201527.5|201377.5|201451.2|201301.2|32
1649324270000|2022-04-07 09:37:50|201457.1|201307.1|201454.5|201304.5|201458.6|201308.6|201453.6|201303.6|25
1649324280000|2022-04-07 09:38:00|201453.8|201303.8|201447.9|201297.9|201454.8|201304.8|201444.7|201294.7|28
1649324290000|2022-04-07 09:38:10|201446.8|201296.8|201448.5|201298.5|201448.5|201298.5|201442.2|201292.2|26
1649324300000|2022-04-07 09:38:20|201445.9|201295.9|201446.4|201296.4|201446.9|201296.9|201443|201293|20
1649324310000|2022-04-07 09:38:30|201446.1|201296.1|201446.8|201296.8|201447.6|201297.6|201445.6|201295.6|20
1649324320000|2022-04-07 09:38:40|201445.9|201295.9|201448.3|201298.3|201449.3|201299.3|201445.9|201295.9|18
1649324330000|2022-04-07 09:38:50|201446.9|201296.9|201449.7|201299.7|201449.7|201299.7|201446|201296|20
1649324340000|2022-04-07 09:39:00|201449.3|201299.3|201446.2|201296.2|201451.2|201301.2|201444.6|201294.6|22
1649324350000|2022-04-07 09:39:10|201443.9|201293.9|201445.4|201295.4|201446|201296|201442.6|201292.6|18
1649324360000|2022-04-07 09:39:20|201445.8|201295.8|201445.7|201295.7|201446.7|201296.7|201444.5|201294.5|26
1649324370000|2022-04-07 09:39:30|201444.8|201294.8|201446.5|201296.5|201446.6|201296.6|201444.2|201294.2|15
1649324380000|2022-04-07 09:39:40|201446|201296|201446.6|201296.6|201446.6|201296.6|201444|201294|20
1649324390000|2022-04-07 09:39:50|201446.8|201296.8|201443.7|201293.7|201448.1|201298.1|201443.7|201293.7|21
1649324400000|2022-04-07 09:40:00|201443.9|201293.9|201441.5|201291.5|201444.4|201294.4|201439.9|201289.9|24
1649324410000|2022-04-07 09:40:10|201443.2|201293.2|201444.6|201294.6|201444.6|201294.6|201440.7|201290.7|25
1649324420000|2022-04-07 09:40:20|201444.8|201294.8|201441.6|201291.6|201444.8|201294.8|201441.5|201291.5|18
1649324430000|2022-04-07 09:40:30|201442.4|201292.4|201405|201255|201442.4|201292.4|201403.1|201253.1|20
1649324440000|2022-04-07 09:40:40|201405.5|201255.5|201406.4|201256.4|201407.3|201257.3|201402.5|201252.5|26
1649324450000|2022-04-07 09:40:50|201404.7|201254.7|201405.2|201255.2|201409.6|201259.6|201404.7|201254.7|17
1649324460000|2022-04-07 09:41:00|201404|201254|201402.7|201252.7|201406.3|201256.3|201402.2|201252.2|19
1649324470000|2022-04-07 09:41:10|201402.8|201252.8|201403.7|201253.7|201403.9|201253.9|201400.4|201250.4|17
1649324480000|2022-04-07 09:41:20|201403.2|201253.2|201403.3|201253.3|201404.3|201254.3|201402.1|201252.1|24
1649324490000|2022-04-07 09:41:30|201403.4|201253.4|201405.8|201255.8|201405.9|201255.9|201403.3|201253.3|14
1649324500000|2022-04-07 09:41:40|201406.1|201256.1|201405.7|201255.7|201408.7|201258.7|201398.4|201248.4|24
1649324510000|2022-04-07 09:41:50|201406.4|201256.4|201399.3|201249.3|201407.3|201257.3|201399.3|201249.3|20
1649324520000|2022-04-07 09:42:00|201398.6|201248.6|201377|201227|201399|201249|201375.4|201225.4|29
1649324530000|2022-04-07 09:42:10|201378.3|201228.3|201363.8|201213.8|201380.7|201230.7|201363.8|201213.8|28
1649324540000|2022-04-07 09:42:20|201363.5|201213.5|201359.7|201209.7|201364.3|201214.3|201346.3|201196.3|30
1649324550000|2022-04-07 09:42:30|201362.1|201212.1|201363.4|201213.4|201366.3|201216.3|201360.3|201210.3|25
1649324560000|2022-04-07 09:42:40|201361.8|201211.8|201360.4|201210.4|201362.8|201212.8|201352.9|201202.9|28
1649324570000|2022-04-07 09:42:50|201366|201216|201350|201200|201366|201216|201347.5|201197.5|25
1649324580000|2022-04-07 09:43:00|201358|201208|201365.7|201215.7|201365.7|201215.7|201357|201207|29
1649324590000|2022-04-07 09:43:10|201363.4|201213.4|201358.7|201208.7|201365.8|201215.8|201355.7|201205.7|30
1649324600000|2022-04-07 09:43:20|201358.3|201208.3|201366.8|201216.8|201366.8|201216.8|201358.3|201208.3|28
1649324610000|2022-04-07 09:43:30|201365.3|201215.3|201368.3|201218.3|201369.9|201219.9|201362|201212|23
1649324620000|2022-04-07 09:43:40|201366|201216|201362.1|201212.1|201366.4|201216.4|201362.1|201212.1|23
1649324630000|2022-04-07 09:43:50|201362.7|201212.7|201359.4|201209.4|201365.2|201215.2|201355.4|201205.4|31
1649324640000|2022-04-07 09:44:00|201360.6|201210.6|201361|201211|201365.6|201215.6|201355.4|201205.4|30
1649324650000|2022-04-07 09:44:10|201360.4|201210.4|201367.3|201217.3|201372.7|201222.7|201360.4|201210.4|27
1649324660000|2022-04-07 09:44:20|201366.9|201216.9|201361.4|201211.4|201367|201217|201361.4|201211.4|27
1649324670000|2022-04-07 09:44:30|201361.2|201211.2|201360.7|201210.7|201362.8|201212.8|201352.8|201202.8|25
1649324680000|2022-04-07 09:44:40|201360.3|201210.3|201362.8|201212.8|201366.3|201216.3|201359.1|201209.1|19
1649324690000|2022-04-07 09:44:50|201361.9|201211.9|201362.6|201212.6|201364.2|201214.2|201361.6|201211.6|20
1649324700000|2022-04-07 09:45:00|201361.4|201211.4|201368.1|201218.1|201369.1|201219.1|201361.3|201211.3|24
1649324710000|2022-04-07 09:45:10|201368.3|201218.3|201366|201216|201370.9|201220.9|201365|201215|31
1649324720000|2022-04-07 09:45:20|201366.2|201216.2|201364.4|201214.4|201367.1|201217.1|201362.4|201212.4|22
1649324730000|2022-04-07 09:45:30|201363.5|201213.5|201357.6|201207.6|201363.5|201213.5|201349.8|201199.8|30
1649324740000|2022-04-07 09:45:40|201357.3|201207.3|201362.4|201212.4|201364|201214|201356.9|201206.9|22
1649324750000|2022-04-07 09:45:50|201361.6|201211.6|201361.4|201211.4|201364|201214|201360.2|201210.2|21
1649324760000|2022-04-07 09:46:00|201363|201213|201366.1|201216.1|201366.4|201216.4|201362.8|201212.8|14
1649324770000|2022-04-07 09:46:10|201366.4|201216.4|201367|201217|201368.5|201218.5|201365.5|201215.5|17
1649324780000|2022-04-07 09:46:20|201365.5|201215.5|201366|201216|201367|201217|201363.8|201213.8|13
1649324790000|2022-04-07 09:46:30|201363.7|201213.7|201366.3|201216.3|201368.8|201218.8|201361|201211|27
1649324800000|2022-04-07 09:46:40|201366.8|201216.8|201362.4|201212.4|201369.3|201219.3|201360.7|201210.7|26
1649324810000|2022-04-07 09:46:50|201361.3|201211.3|201364.1|201214.1|201366.6|201216.6|201361.3|201211.3|25
1649324820000|2022-04-07 09:47:00|201364.2|201214.2|201365.4|201215.4|201370.1|201220.1|201362.5|201212.5|24
1649324830000|2022-04-07 09:47:10|201367.1|201217.1|201352.1|201202.1|201369.8|201219.8|201341.3|201191.3|27
1649324840000|2022-04-07 09:47:20|201350.3|201200.3|201346.6|201196.6|201351.6|201201.6|201346.3|201196.3|28
1649324850000|2022-04-07 09:47:30|201347.2|201197.2|201344|201194|201347.2|201197.2|201343.4|201193.4|19
1649324860000|2022-04-07 09:47:40|201343.6|201193.6|201299.4|201149.4|201348.8|201198.8|201298.7|201148.7|21
1649324870000|2022-04-07 09:47:50|201298.7|201148.7|201307.4|201157.4|201307.4|201157.4|201295.5|201145.5|35
1649324880000|2022-04-07 09:48:00|201303.8|201153.8|201302.5|201152.5|201306|201156|201300.3|201150.3|27
1649324890000|2022-04-07 09:48:10|201302.8|201152.8|201306.4|201156.4|201316.9|201166.9|201302.8|201152.8|32
1649324900000|2022-04-07 09:48:20|201304.2|201154.2|201323.2|201173.2|201325|201175|201303.7|201153.7|32
1649324910000|2022-04-07 09:48:30|201321.5|201171.5|201321.5|201171.5|201325.9|201175.9|201316.7|201166.7|30
1649324920000|2022-04-07 09:48:40|201318|201168|201324.8|201174.8|201325.6|201175.6|201318|201168|18
1649324930000|2022-04-07 09:48:50|201323|201173|201324.3|201174.3|201328.4|201178.4|201323|201173|17
1649324940000|2022-04-07 09:49:00|201324|201174|201302.6|201152.6|201324.3|201174.3|201300.4|201150.4|18
1649324950000|2022-04-07 09:49:10|201296.7|201146.7|201298.8|201148.8|201299.2|201149.2|201292.4|201142.4|18
1649324960000|2022-04-07 09:49:20|201299.4|201149.4|201303.2|201153.2|201304.9|201154.9|201298|201148|20
1649324970000|2022-04-07 09:49:30|201303.4|201153.4|201315.7|201165.7|201321.5|201171.5|201302.3|201152.3|35
1649324980000|2022-04-07 09:49:40|201314.2|201164.2|201312.6|201162.6|201323.3|201173.3|201309|201159|24
1649324990000|2022-04-07 09:49:50|201302.4|201152.4|201300.7|201150.7|201304|201154|201294.9|201144.9|28
1649325000000|2022-04-07 09:50:00|201302.3|201152.3|201299.9|201149.9|201302.8|201152.8|201298.6|201148.6|17
1649325010000|2022-04-07 09:50:10|201299.3|201149.3|201303|201153|201303.5|201153.5|201299.2|201149.2|10
1649325020000|2022-04-07 09:50:20|201301.3|201151.3|201302.1|201152.1|201303.9|201153.9|201299.9|201149.9|12
1649325030000|2022-04-07 09:50:30|201300.6|201150.6|201302.1|201152.1|201303.9|201153.9|201298.5|201148.5|16
1649325040000|2022-04-07 09:50:40|201305.5|201155.5|201301.6|201151.6|201307.1|201157.1|201301.6|201151.6|19
1649325050000|2022-04-07 09:50:50|201301.7|201151.7|201300.7|201150.7|201302.3|201152.3|201300.7|201150.7|11
1649325060000|2022-04-07 09:51:00|201298.9|201148.9|201302.1|201152.1|201305.2|201155.2|201298.4|201148.4|19
1649325070000|2022-04-07 09:51:10|201302.9|201152.9|201303.9|201153.9|201304.9|201154.9|201302.9|201152.9|13
1649325080000|2022-04-07 09:51:20|201304.5|201154.5|201304.9|201154.9|201306.2|201156.2|201303.9|201153.9|9
1649325090000|2022-04-07 09:51:30|201305.3|201155.3|201307.3|201157.3|201307.3|201157.3|201304.5|201154.5|4
1649325100000|2022-04-07 09:51:40|201305.6|201155.6|201329.7|201179.7|201331.2|201181.2|201305.6|201155.6|9
1649325110000|2022-04-07 09:51:50|201327.7|201177.7|201313.8|201163.8|201327.7|201177.7|201312.7|201162.7|24
1649325120000|2022-04-07 09:52:00|201314.9|201164.9|201316.4|201166.4|201318.2|201168.2|201313.5|201163.5|23
1649325130000|2022-04-07 09:52:10|201317.3|201167.3|201313.4|201163.4|201317.3|201167.3|201311.6|201161.6|18
1649325140000|2022-04-07 09:52:20|201313.2|201163.2|201318|201168|201318|201168|201313.2|201163.2|13
1649325150000|2022-04-07 09:52:30|201317.5|201167.5|201316.6|201166.6|201319.9|201169.9|201312.8|201162.8|27
1649325160000|2022-04-07 09:52:40|201318|201168|201317.5|201167.5|201322.2|201172.2|201313.2|201163.2|25
1649325170000|2022-04-07 09:52:50|201315.5|201165.5|201322.9|201172.9|201323.3|201173.3|201315.5|201165.5|18
1649325180000|2022-04-07 09:53:00|201328.6|201178.6|201328.2|201178.2|201330.9|201180.9|201327.3|201177.3|17
1649325190000|2022-04-07 09:53:10|201328.7|201178.7|201335.1|201185.1|201335.1|201185.1|201315.6|201165.6|30
1649325200000|2022-04-07 09:53:20|201332.7|201182.7|201333.1|201183.1|201334.5|201184.5|201330.5|201180.5|15
1649325210000|2022-04-07 09:53:30|201333.3|201183.3|201330|201180|201334.4|201184.4|201329.9|201179.9|22
1649325220000|2022-04-07 09:53:40|201328.7|201178.7|201333.3|201183.3|201333.3|201183.3|201328.7|201178.7|19
1649325230000|2022-04-07 09:53:50|201333|201183|201330.3|201180.3|201333|201183|201329.7|201179.7|11
1649325240000|2022-04-07 09:54:00|201330.2|201180.2|201288|201138|201330.2|201180.2|201279.5|201129.5|22
1649325250000|2022-04-07 09:54:10|201285.9|201135.9|201284.8|201134.8|201292.8|201142.8|201276.8|201126.8|13
1649325260000|2022-04-07 09:54:20|201285.2|201135.2|201284.1|201134.1|201292.4|201142.4|201279.6|201129.6|19
1649325270000|2022-04-07 09:54:30|201285.2|201135.2|201284.6|201134.6|201287.7|201137.7|201281|201131|21
1649325280000|2022-04-07 09:54:40|201284.8|201134.8|201280.6|201130.6|201284.8|201134.8|201277.6|201127.6|16
1649325290000|2022-04-07 09:54:50|201280.3|201130.3|201274|201124|201280.6|201130.6|201270.7|201120.7|23
1649325300000|2022-04-07 09:55:00|201273.8|201123.8|201295.1|201145.1|201310.7|201160.7|201273.8|201123.8|32
1649325310000|2022-04-07 09:55:10|201293.7|201143.7|201301.8|201151.8|201302.4|201152.4|201292.8|201142.8|28
1649325320000|2022-04-07 09:55:20|201301.2|201151.2|201294.8|201144.8|201303|201153|201294.8|201144.8|27
1649325330000|2022-04-07 09:55:30|201300.8|201150.8|201309.6|201159.6|201311.6|201161.6|201296.8|201146.8|27
1649325340000|2022-04-07 09:55:40|201308.8|201158.8|201328|201178|201333.8|201183.8|201308.1|201158.1|20
1649325350000|2022-04-07 09:55:50|201328.9|201178.9|201325.7|201175.7|201330|201180|201322.8|201172.8|24
1649325360000|2022-04-07 09:56:00|201326|201176|201327|201177|201339|201189|201323.7|201173.7|28
1649325370000|2022-04-07 09:56:10|201327.2|201177.2|201324|201174|201330.1|201180.1|201320.5|201170.5|18
1649325380000|2022-04-07 09:56:20|201324.4|201174.4|201322.8|201172.8|201324.9|201174.9|201319.6|201169.6|17
1649325390000|2022-04-07 09:56:30|201319.7|201169.7|201321.5|201171.5|201321.8|201171.8|201319.3|201169.3|8
1649325400000|2022-04-07 09:56:40|201321.7|201171.7|201327.7|201177.7|201330|201180|201321.4|201171.4|26
1649325410000|2022-04-07 09:56:50|201327.6|201177.6|201332.9|201182.9|201338.6|201188.6|201326.8|201176.8|23
1649325420000|2022-04-07 09:57:00|201334.9|201184.9|201333.8|201183.8|201335.5|201185.5|201319.5|201169.5|19
1649325430000|2022-04-07 09:57:10|201333.9|201183.9|201340.7|201190.7|201344|201194|201331.5|201181.5|18
1649325440000|2022-04-07 09:57:20|201336.3|201186.3|201333.8|201183.8|201340.1|201190.1|201330.9|201180.9|15
1649325450000|2022-04-07 09:57:30|201333.1|201183.1|201333|201183|201338.5|201188.5|201332|201182|20
1649325460000|2022-04-07 09:57:40|201333.9|201183.9|201329.7|201179.7|201336.3|201186.3|201323.4|201173.4|22
1649325470000|2022-04-07 09:57:50|201328.5|201178.5|201323.9|201173.9|201328.6|201178.6|201319|201169|20
1649325480000|2022-04-07 09:58:00|201324.6|201174.6|201321.8|201171.8|201325.2|201175.2|201317.3|201167.3|24
1649325490000|2022-04-07 09:58:10|201323.1|201173.1|201318.7|201168.7|201323.2|201173.2|201316.7|201166.7|19
1649325500000|2022-04-07 09:58:20|201319.5|201169.5|201319.1|201169.1|201320|201170|201317.8|201167.8|26
1649325510000|2022-04-07 09:58:30|201318.9|201168.9|201321.7|201171.7|201321.8|201171.8|201316.6|201166.6|24
1649325520000|2022-04-07 09:58:40|201321.4|201171.4|201318.4|201168.4|201321.6|201171.6|201314.9|201164.9|25
1649325530000|2022-04-07 09:58:50|201318.7|201168.7|201319|201169|201320.9|201170.9|201317.7|201167.7|18
1649325540000|2022-04-07 09:59:00|201320.4|201170.4|201319.2|201169.2|201320.7|201170.7|201317.5|201167.5|19
1649325550000|2022-04-07 09:59:10|201319.4|201169.4|201317.9|201167.9|201320.5|201170.5|201317.9|201167.9|14
1649325560000|2022-04-07 09:59:20|201318.9|201168.9|201299.6|201149.6|201323.2|201173.2|201298.1|201148.1|28
1649325570000|2022-04-07 09:59:30|201298.3|201148.3|201303.5|201153.5|201304.6|201154.6|201298.3|201148.3|19
1649325580000|2022-04-07 09:59:40|201303.7|201153.7|201300.1|201150.1|201305.1|201155.1|201299.7|201149.7|20
1649325590000|2022-04-07 09:59:50|201299.8|201149.8|201299.3|201149.3|201303.6|201153.6|201298.3|201148.3|18
1649325600000|2022-04-07 10:00:00|201299.4|201149.4|201320.8|201170.8|201320.8|201170.8|201298.3|201148.3|26
1649325610000|2022-04-07 10:00:10|201319.7|201169.7|201298.1|201148.1|201319.7|201169.7|201290.3|201140.3|27
1649325620000|2022-04-07 10:00:20|201299|201149|201298.5|201148.5|201302|201152|201295.8|201145.8|23
1649325630000|2022-04-07 10:00:30|201297.7|201147.7|201297.2|201147.2|201299.6|201149.6|201293.4|201143.4|28
1649325640000|2022-04-07 10:00:40|201295.1|201145.1|201294.3|201144.3|201300.2|201150.2|201293.1|201143.1|20
1649325650000|2022-04-07 10:00:50|201294.7|201144.7|201299.8|201149.8|201299.8|201149.8|201290.7|201140.7|26
1649325660000|2022-04-07 10:01:00|201301.1|201151.1|201299|201149|201303.1|201153.1|201294.4|201144.4|26
1649325670000|2022-04-07 10:01:10|201298.7|201148.7|201293.8|201143.8|201302|201152|201292.5|201142.5|23
1649325680000|2022-04-07 10:01:20|201296.8|201146.8|201298.8|201148.8|201299.6|201149.6|201294.1|201144.1|20
1649325690000|2022-04-07 10:01:30|201299.6|201149.6|201292.6|201142.6|201299.6|201149.6|201290.8|201140.8|15
1649325700000|2022-04-07 10:01:40|201295.4|201145.4|201292.3|201142.3|201295.4|201145.4|201291.1|201141.1|13
1649325710000|2022-04-07 10:01:50|201294.1|201144.1|201281.8|201131.8|201295.3|201145.3|201274.9|201124.9|25
1649325720000|2022-04-07 10:02:00|201282|201132|201278.3|201128.3|201282.9|201132.9|201276.7|201126.7|22
1649325730000|2022-04-07 10:02:10|201279.1|201129.1|201275.3|201125.3|201280.2|201130.2|201275.3|201125.3|21
1649325740000|2022-04-07 10:02:20|201275.4|201125.4|201274.7|201124.7|201276.4|201126.4|201253.1|201103.1|28
1649325750000|2022-04-07 10:02:30|201278.6|201128.6|201293.2|201143.2|201293.4|201143.4|201275.1|201125.1|24
1649325760000|2022-04-07 10:02:40|201292.8|201142.8|201286.6|201136.6|201304.9|201154.9|201284.2|201134.2|28
1649325770000|2022-04-07 10:02:50|201285.8|201135.8|201286.9|201136.9|201299.8|201149.8|201283.5|201133.5|26
1649325780000|2022-04-07 10:03:00|201282.3|201132.3|201273.7|201123.7|201287.6|201137.6|201272.7|201122.7|28
1649325790000|2022-04-07 10:03:10|201268.8|201118.8|201270.1|201120.1|201275.9|201125.9|201268.8|201118.8|17
1649325800000|2022-04-07 10:03:20|201271.8|201121.8|201281.2|201131.2|201288.5|201138.5|201271.8|201121.8|28
1649325810000|2022-04-07 10:03:30|201281|201131|201273.8|201123.8|201281.9|201131.9|201272.7|201122.7|24
1649325820000|2022-04-07 10:03:40|201272.9|201122.9|201275.7|201125.7|201275.7|201125.7|201272.2|201122.2|23
1649325830000|2022-04-07 10:03:50|201274.6|201124.6|201278.9|201128.9|201281.9|201131.9|201274.4|201124.4|22
1649325840000|2022-04-07 10:04:00|201277.9|201127.9|201281.9|201131.9|201283.8|201133.8|201275|201125|25
1649325850000|2022-04-07 10:04:10|201278.7|201128.7|201279.5|201129.5|201284.5|201134.5|201272.3|201122.3|26
1649325860000|2022-04-07 10:04:20|201278.4|201128.4|201284.5|201134.5|201285.5|201135.5|201271.8|201121.8|28
1649325870000|2022-04-07 10:04:30|201286.2|201136.2|201291.2|201141.2|201293.3|201143.3|201283.1|201133.1|31
1649325880000|2022-04-07 10:04:40|201289|201139|201282.3|201132.3|201289.9|201139.9|201281.5|201131.5|30
1649325890000|2022-04-07 10:04:50|201281.8|201131.8|201288.2|201138.2|201300.9|201150.9|201279.1|201129.1|35
1649325900000|2022-04-07 10:05:00|201287.3|201137.3|201298.7|201148.7|201303|201153|201287.3|201137.3|30
1649325910000|2022-04-07 10:05:10|201298|201148|201299.8|201149.8|201300.5|201150.5|201293.4|201143.4|23
1649325920000|2022-04-07 10:05:20|201299.3|201149.3|201299.5|201149.5|201302.4|201152.4|201297.1|201147.1|22
1649325930000|2022-04-07 10:05:30|201301|201151|201298.9|201148.9|201303.3|201153.3|201296.6|201146.6|26
1649325940000|2022-04-07 10:05:40|201299|201149|201297.2|201147.2|201303.3|201153.3|201297.2|201147.2|21
1649325950000|2022-04-07 10:05:50|201297.3|201147.3|201294.6|201144.6|201301.3|201151.3|201291.5|201141.5|28
1649325960000|2022-04-07 10:06:00|201294.1|201144.1|201301.4|201151.4|201301.4|201151.4|201294.1|201144.1|24
1649325970000|2022-04-07 10:06:10|201299.8|201149.8|201297|201147|201300.9|201150.9|201294.6|201144.6|26
1649325980000|2022-04-07 10:06:20|201297.6|201147.6|201300.1|201150.1|201302.2|201152.2|201297.6|201147.6|17
1649325990000|2022-04-07 10:06:30|201300.3|201150.3|201298.4|201148.4|201302.2|201152.2|201294.3|201144.3|25
1649326000000|2022-04-07 10:06:40|201299|201149|201298.6|201148.6|201300.3|201150.3|201294.4|201144.4|22
1649326010000|2022-04-07 10:06:50|201298.1|201148.1|201299.6|201149.6|201302.5|201152.5|201297.2|201147.2|25
1649326020000|2022-04-07 10:07:00|201299.2|201149.2|201300.4|201150.4|201301.8|201151.8|201295|201145|21
1649326030000|2022-04-07 10:07:10|201302.4|201152.4|201286.5|201136.5|201302.4|201152.4|201284.4|201134.4|28
1649326040000|2022-04-07 10:07:20|201286.4|201136.4|201287.9|201137.9|201299.5|201149.5|201284.3|201134.3|30
1649326050000|2022-04-07 10:07:30|201287.1|201137.1|201290.2|201140.2|201296.5|201146.5|201283.4|201133.4|26
1649326060000|2022-04-07 10:07:40|201290.9|201140.9|201286.5|201136.5|201290.9|201140.9|201282.6|201132.6|30
1649326070000|2022-04-07 10:07:50|201287.7|201137.7|201289.6|201139.6|201289.6|201139.6|201284.2|201134.2|24
1649326080000|2022-04-07 10:08:00|201289.4|201139.4|201285.7|201135.7|201304|201154|201283.4|201133.4|31
1649326090000|2022-04-07 10:08:10|201286.8|201136.8|201289.7|201139.7|201289.7|201139.7|201280.4|201130.4|24
1649326100000|2022-04-07 10:08:20|201291|201141|201298.7|201148.7|201302.9|201152.9|201290.8|201140.8|30
1649326110000|2022-04-07 10:08:30|201299.7|201149.7|201302.7|201152.7|201305.4|201155.4|201296.7|201146.7|28
1649326120000|2022-04-07 10:08:40|201303.1|201153.1|201297.1|201147.1|201303.1|201153.1|201295.4|201145.4|24
1649326130000|2022-04-07 10:08:50|201297|201147|201303.5|201153.5|201303.5|201153.5|201292.1|201142.1|27
1649326140000|2022-04-07 10:09:00|201303.2|201153.2|201299.9|201149.9|201303.2|201153.2|201295|201145|25
1649326150000|2022-04-07 10:09:10|201298.9|201148.9|201302.4|201152.4|201302.4|201152.4|201296.7|201146.7|18
1649326160000|2022-04-07 10:09:20|201301.9|201151.9|201295.7|201145.7|201302.1|201152.1|201292.2|201142.2|28
1649326170000|2022-04-07 10:09:30|201298.8|201148.8|201326.9|201176.9|201329.6|201179.6|201296.7|201146.7|29
1649326180000|2022-04-07 10:09:40|201333.1|201183.1|201329.5|201179.5|201335.1|201185.1|201326.8|201176.8|23
1649326190000|2022-04-07 10:09:50|201329.4|201179.4|201323.9|201173.9|201331|201181|201321.7|201171.7|22
1649326200000|2022-04-07 10:10:00|201327.5|201177.5|201326.8|201176.8|201330.6|201180.6|201316.6|201166.6|30
1649326210000|2022-04-07 10:10:10|201327|201177|201320.9|201170.9|201332|201182|201319|201169|31
1649326220000|2022-04-07 10:10:20|201320|201170|201324.6|201174.6|201330.9|201180.9|201320|201170|30
1649326230000|2022-04-07 10:10:30|201327.6|201177.6|201322.5|201172.5|201329.3|201179.3|201318.3|201168.3|34
1649326240000|2022-04-07 10:10:40|201323.1|201173.1|201324.7|201174.7|201326|201176|201313.8|201163.8|34
1649326250000|2022-04-07 10:10:50|201323.6|201173.6|201317.3|201167.3|201323.6|201173.6|201314.9|201164.9|31
1649326260000|2022-04-07 10:11:00|201319.2|201169.2|201317.6|201167.6|201323.8|201173.8|201313.2|201163.2|31
1649326270000|2022-04-07 10:11:10|201316.1|201166.1|201325.1|201175.1|201329.7|201179.7|201315.3|201165.3|31
1649326280000|2022-04-07 10:11:20|201323.5|201173.5|201322.6|201172.6|201325.4|201175.4|201317.3|201167.3|29
1649326290000|2022-04-07 10:11:30|201323.8|201173.8|201322.6|201172.6|201328.9|201178.9|201316.6|201166.6|29
1649326300000|2022-04-07 10:11:40|201322.5|201172.5|201320.6|201170.6|201333.1|201183.1|201320.6|201170.6|32
1649326310000|2022-04-07 10:11:50|201326.3|201176.3|201327.7|201177.7|201332|201182|201319|201169|30
1649326320000|2022-04-07 10:12:00|201329.5|201179.5|201320.9|201170.9|201329.7|201179.7|201319|201169|25
1649326330000|2022-04-07 10:12:10|201319.5|201169.5|201325.2|201175.2|201327|201177|201316.1|201166.1|36
1649326340000|2022-04-07 10:12:20|201325.3|201175.3|201324.6|201174.6|201327.2|201177.2|201319.6|201169.6|34
1649326350000|2022-04-07 10:12:30|201324.2|201174.2|201325.8|201175.8|201328.5|201178.5|201320.7|201170.7|30
1649326360000|2022-04-07 10:12:40|201325.6|201175.6|201325.8|201175.8|201326.7|201176.7|201322.8|201172.8|16
1649326370000|2022-04-07 10:12:50|201324.6|201174.6|201326.1|201176.1|201334.7|201184.7|201317.3|201167.3|32
1649326380000|2022-04-07 10:13:00|201325.7|201175.7|201330|201180|201333.8|201183.8|201322|201172|29
1649326390000|2022-04-07 10:13:10|201330.1|201180.1|201317.4|201167.4|201330.4|201180.4|201314|201164|23
1649326400000|2022-04-07 10:13:20|201317.3|201167.3|201276.2|201126.2|201320.9|201170.9|201270.3|201120.3|33
1649326410000|2022-04-07 10:13:30|201276.1|201126.1|201272.8|201122.8|201280.1|201130.1|201269.7|201119.7|32
1649326420000|2022-04-07 10:13:40|201273|201123|201274.4|201124.4|201276.2|201126.2|201270.8|201120.8|29
1649326430000|2022-04-07 10:13:50|201275.7|201125.7|201298.6|201148.6|201298.6|201148.6|201275.6|201125.6|33
1649326440000|2022-04-07 10:14:00|201297.6|201147.6|201280|201130|201297.6|201147.6|201273.9|201123.9|31
1649326450000|2022-04-07 10:14:10|201280.2|201130.2|201277.9|201127.9|201282|201132|201277.9|201127.9|20
1649326460000|2022-04-07 10:14:20|201279.2|201129.2|201272.4|201122.4|201280.1|201130.1|201272|201122|22
1649326470000|2022-04-07 10:14:30|201277.5|201127.5|201273.8|201123.8|201279.7|201129.7|201268.8|201118.8|31
1649326480000|2022-04-07 10:14:40|201272.8|201122.8|201272.2|201122.2|201277|201127|201270.8|201120.8|28
1649326490000|2022-04-07 10:14:50|201273|201123|201270.1|201120.1|201273|201123|201268.1|201118.1|23
1649326500000|2022-04-07 10:15:00|201270.7|201120.7|201274.2|201124.2|201277.8|201127.8|201265.1|201115.1|31
1649326510000|2022-04-07 10:15:10|201274|201124|201273.5|201123.5|201278.8|201128.8|201270.1|201120.1|27
1649326520000|2022-04-07 10:15:20|201275|201125|201273.4|201123.4|201275.4|201125.4|201266.7|201116.7|28
1649326530000|2022-04-07 10:15:30|201271.2|201121.2|201276.8|201126.8|201280.4|201130.4|201271|201121|32
1649326540000|2022-04-07 10:15:40|201273.6|201123.6|201274.9|201124.9|201277.8|201127.8|201273.4|201123.4|18
1649326550000|2022-04-07 10:15:50|201276.6|201126.6|201272.8|201122.8|201277.4|201127.4|201272.8|201122.8|17
1649326560000|2022-04-07 10:16:00|201272.4|201122.4|201276.3|201126.3|201278.2|201128.2|201272.3|201122.3|23
1649326570000|2022-04-07 10:16:10|201275.7|201125.7|201281.7|201131.7|201282.4|201132.4|201272.8|201122.8|24
1649326580000|2022-04-07 10:16:20|201277.4|201127.4|201285.7|201135.7|201298.1|201148.1|201275.6|201125.6|27
1649326590000|2022-04-07 10:16:30|201290.2|201140.2|201281|201131|201293.4|201143.4|201274.8|201124.8|26
1649326600000|2022-04-07 10:16:40|201273.2|201123.2|201270.4|201120.4|201278.6|201128.6|201270.4|201120.4|23
1649326610000|2022-04-07 10:16:50|201277.5|201127.5|201273.7|201123.7|201281.1|201131.1|201273.6|201123.6|34
1649326620000|2022-04-07 10:17:00|201276.3|201126.3|201272.4|201122.4|201285.2|201135.2|201272.4|201122.4|30
1649326630000|2022-04-07 10:17:10|201277|201127|201284.7|201134.7|201287.6|201137.6|201274.4|201124.4|26
1649326640000|2022-04-07 10:17:20|201285.1|201135.1|201291.5|201141.5|201296.4|201146.4|201284|201134|29
1649326650000|2022-04-07 10:17:30|201290.9|201140.9|201297.4|201147.4|201299.6|201149.6|201276.6|201126.6|33
1649326660000|2022-04-07 10:17:40|201296|201146|201313.2|201163.2|201322.7|201172.7|201292.3|201142.3|37
1649326670000|2022-04-07 10:17:50|201308.4|201158.4|201314.2|201164.2|201317.1|201167.1|201307.9|201157.9|31
1649326680000|2022-04-07 10:18:00|201314.5|201164.5|201306.1|201156.1|201314.9|201164.9|201304.3|201154.3|25
1649326690000|2022-04-07 10:18:10|201309.3|201159.3|201309|201159|201322.4|201172.4|201303.9|201153.9|28
1649326700000|2022-04-07 10:18:20|201316|201166|201316.1|201166.1|201318|201168|201308.1|201158.1|27
1649326710000|2022-04-07 10:18:30|201316.3|201166.3|201309.3|201159.3|201316.4|201166.4|201306.9|201156.9|25
1649326720000|2022-04-07 10:18:40|201309.9|201159.9|201309.8|201159.8|201313.6|201163.6|201308.5|201158.5|28
1649326730000|2022-04-07 10:18:50|201316.5|201166.5|201311.9|201161.9|201316.6|201166.6|201311.1|201161.1|19
1649326740000|2022-04-07 10:19:00|201310.5|201160.5|201310.4|201160.4|201313.5|201163.5|201305|201155|18
1649326750000|2022-04-07 10:19:10|201308.8|201158.8|201314.8|201164.8|201316.7|201166.7|201307.4|201157.4|27
1649326760000|2022-04-07 10:19:20|201315.8|201165.8|201313.5|201163.5|201323.6|201173.6|201308.2|201158.2|25
1649326770000|2022-04-07 10:19:30|201313.6|201163.6|201321.8|201171.8|201324.3|201174.3|201313.5|201163.5|30
1649326780000|2022-04-07 10:19:40|201322.1|201172.1|201320|201170|201322.1|201172.1|201317.8|201167.8|21
1649326790000|2022-04-07 10:19:50|201319.8|201169.8|201316.5|201166.5|201324.8|201174.8|201316.5|201166.5|19
1649326800000|2022-04-07 10:20:00|201317|201167|201316.4|201166.4|201318.2|201168.2|201316|201166|30
1649326810000|2022-04-07 10:20:10|201316.6|201166.6|201310.1|201160.1|201319.3|201169.3|201310|201160|32
1649326820000|2022-04-07 10:20:20|201310.8|201160.8|201313.8|201163.8|201319.9|201169.9|201310.7|201160.7|20
1649326830000|2022-04-07 10:20:30|201313.1|201163.1|201315.5|201165.5|201319.8|201169.8|201307.4|201157.4|19
1649326840000|2022-04-07 10:20:40|201315.9|201165.9|201316.7|201166.7|201318.1|201168.1|201310.7|201160.7|28
1649326850000|2022-04-07 10:20:50|201316.9|201166.9|201315.7|201165.7|201319.8|201169.8|201315.6|201165.6|24
1649326860000|2022-04-07 10:21:00|201315.9|201165.9|201318.7|201168.7|201318.7|201168.7|201309|201159|31
1649326870000|2022-04-07 10:21:10|201318.9|201168.9|201316.7|201166.7|201319.3|201169.3|201312|201162|29
1649326880000|2022-04-07 10:21:20|201315.8|201165.8|201312.1|201162.1|201318.8|201168.8|201310.3|201160.3|26
1649326890000|2022-04-07 10:21:30|201312.4|201162.4|201318.4|201168.4|201318.8|201168.8|201311.9|201161.9|23
1649326900000|2022-04-07 10:21:40|201317.2|201167.2|201313.9|201163.9|201317.2|201167.2|201311.4|201161.4|23
1649326910000|2022-04-07 10:21:50|201314|201164|201325.6|201175.6|201329.8|201179.8|201312.5|201162.5|30
1649326920000|2022-04-07 10:22:00|201329.4|201179.4|201330.2|201180.2|201333.9|201183.9|201321.3|201171.3|32
1649326930000|2022-04-07 10:22:10|201329.1|201179.1|201312.7|201162.7|201329.1|201179.1|201307.8|201157.8|24
1649326940000|2022-04-07 10:22:20|201311.7|201161.7|201312.6|201162.6|201318.6|201168.6|201310.3|201160.3|26
1649326950000|2022-04-07 10:22:30|201311.6|201161.6|201315.3|201165.3|201316.2|201166.2|201311.6|201161.6|20
1649326960000|2022-04-07 10:22:40|201311.1|201161.1|201285.2|201135.2|201313.9|201163.9|201280.9|201130.9|26
1649326970000|2022-04-07 10:22:50|201284.8|201134.8|201280.4|201130.4|201290.9|201140.9|201276.3|201126.3|27
1649326980000|2022-04-07 10:23:00|201278.8|201128.8|201283.7|201133.7|201283.7|201133.7|201278.8|201128.8|22
1649326990000|2022-04-07 10:23:10|201283.9|201133.9|201296.9|201146.9|201307.3|201157.3|201281.3|201131.3|30
1649327000000|2022-04-07 10:23:20|201297|201147|201295.1|201145.1|201298.6|201148.6|201292.8|201142.8|23
1649327010000|2022-04-07 10:23:30|201295.2|201145.2|201297.1|201147.1|201298.1|201148.1|201295.2|201145.2|14
1649327020000|2022-04-07 10:23:40|201297.3|201147.3|201297.2|201147.2|201299.2|201149.2|201295.8|201145.8|15
1649327030000|2022-04-07 10:23:50|201297.1|201147.1|201296.7|201146.7|201298.4|201148.4|201295.4|201145.4|11
1649327040000|2022-04-07 10:24:00|201296|201146|201289.7|201139.7|201301.3|201151.3|201288.3|201138.3|18
1649327050000|2022-04-07 10:24:10|201289.3|201139.3|201272.5|201122.5|201299|201149|201272.5|201122.5|23
1649327060000|2022-04-07 10:24:20|201273.5|201123.5|201285.9|201135.9|201288.9|201138.9|201273.4|201123.4|29
1649327070000|2022-04-07 10:24:30|201286.7|201136.7|201286.7|201136.7|201288.4|201138.4|201282.2|201132.2|32
1649327080000|2022-04-07 10:24:40|201286.5|201136.5|201283.5|201133.5|201292.5|201142.5|201283.5|201133.5|21
1649327090000|2022-04-07 10:24:50|201281.8|201131.8|201288.7|201138.7|201291.2|201141.2|201281.3|201131.3|23
1649327100000|2022-04-07 10:25:00|201290.4|201140.4|201288|201138|201292.5|201142.5|201284.9|201134.9|22
1649327110000|2022-04-07 10:25:10|201288.1|201138.1|201254.9|201104.9|201288.3|201138.3|201249.2|201099.2|28
1649327120000|2022-04-07 10:25:20|201251.8|201101.8|201274.9|201124.9|201274.9|201124.9|201251.8|201101.8|25
1649327130000|2022-04-07 10:25:30|201256.9|201106.9|201252.1|201102.1|201261.6|201111.6|201242.6|201092.6|36
1649327140000|2022-04-07 10:25:40|201253|201103|201257.4|201107.4|201258.5|201108.5|201252.9|201102.9|23
1649327150000|2022-04-07 10:25:50|201257|201107|201256.5|201106.5|201258|201108|201251.2|201101.2|23
1649327160000|2022-04-07 10:26:00|201255.7|201105.7|201252.3|201102.3|201257|201107|201249.7|201099.7|34
1649327170000|2022-04-07 10:26:10|201253.4|201103.4|201253.4|201103.4|201261.4|201111.4|201250.6|201100.6|27
1649327180000|2022-04-07 10:26:20|201258.5|201108.5|201253.7|201103.7|201258.5|201108.5|201249.1|201099.1|24
1649327190000|2022-04-07 10:26:30|201254.4|201104.4|201256.8|201106.8|201257.6|201107.6|201249|201099|22
1649327200000|2022-04-07 10:26:40|201257.5|201107.5|201258.6|201108.6|201259.8|201109.8|201238.4|201088.4|30
1649327210000|2022-04-07 10:26:50|201259.5|201109.5|201257.6|201107.6|201259.7|201109.7|201257|201107|17
1649327220000|2022-04-07 10:27:00|201258|201108|201258|201108|201258.8|201108.8|201248.5|201098.5|23
1649327230000|2022-04-07 10:27:10|201256.8|201106.8|201260.5|201110.5|201261.2|201111.2|201256.7|201106.7|12
1649327240000|2022-04-07 10:27:20|201260.8|201110.8|201252.7|201102.7|201260.8|201110.8|201252.7|201102.7|17
1649327250000|2022-04-07 10:27:30|201254.6|201104.6|201284|201134|201284.8|201134.8|201254.6|201104.6|28
1649327260000|2022-04-07 10:27:40|201281.7|201131.7|201283.8|201133.8|201287.9|201137.9|201281.7|201131.7|20
1649327270000|2022-04-07 10:27:50|201284.1|201134.1|201286.5|201136.5|201286.7|201136.7|201284.1|201134.1|13
1649327280000|2022-04-07 10:28:00|201285.8|201135.8|201282.7|201132.7|201287.4|201137.4|201279.2|201129.2|21
1649327290000|2022-04-07 10:28:10|201282.3|201132.3|201282.2|201132.2|201283.5|201133.5|201281.9|201131.9|9
1649327300000|2022-04-07 10:28:20|201283.7|201133.7|201281.5|201131.5|201284|201134|201280.4|201130.4|19
1649327310000|2022-04-07 10:28:30|201281.2|201131.2|201283.4|201133.4|201284.5|201134.5|201281.2|201131.2|17
1649327320000|2022-04-07 10:28:40|201283.2|201133.2|201287.3|201137.3|201287.3|201137.3|201283.2|201133.2|9
1649327330000|2022-04-07 10:28:50|201286.9|201136.9|201292.1|201142.1|201292.1|201142.1|201283.9|201133.9|14
1649327340000|2022-04-07 10:29:00|201292|201142|201286.5|201136.5|201294.4|201144.4|201284|201134|22
1649327350000|2022-04-07 10:29:10|201285.5|201135.5|201282.9|201132.9|201288.4|201138.4|201278.9|201128.9|14
1649327360000|2022-04-07 10:29:20|201287.1|201137.1|201281.4|201131.4|201287.1|201137.1|201278.1|201128.1|13
1649327370000|2022-04-07 10:29:30|201282.6|201132.6|201281.2|201131.2|201283.1|201133.1|201280.3|201130.3|18
1649327380000|2022-04-07 10:29:40|201279.9|201129.9|201285.2|201135.2|201285.7|201135.7|201279.9|201129.9|22
1649327390000|2022-04-07 10:29:50|201283.4|201133.4|201284.2|201134.2|201285.9|201135.9|201282.2|201132.2|26
1649327400000|2022-04-07 10:30:00|201283.2|201133.2|201284.5|201134.5|201284.5|201134.5|201281.4|201131.4|19
1649327410000|2022-04-07 10:30:10|201285.4|201135.4|201291.9|201141.9|201291.9|201141.9|201282.2|201132.2|13
1649327420000|2022-04-07 10:30:20|201289.3|201139.3|201271.5|201121.5|201294.1|201144.1|201271.5|201121.5|18
1649327430000|2022-04-07 10:30:30|201274.7|201124.7|201277.6|201127.6|201284.7|201134.7|201268.4|201118.4|24
1649327440000|2022-04-07 10:30:40|201279.3|201129.3|201285.9|201135.9|201293|201143|201275.6|201125.6|22
1649327450000|2022-04-07 10:30:50|201287|201137|201285.5|201135.5|201289.3|201139.3|201282.3|201132.3|17
1649327460000|2022-04-07 10:31:00|201286.3|201136.3|201278.9|201128.9|201286.4|201136.4|201278.9|201128.9|18
1649327470000|2022-04-07 10:31:10|201279.4|201129.4|201276.2|201126.2|201281.6|201131.6|201276.2|201126.2|22
1649327480000|2022-04-07 10:31:20|201275.9|201125.9|201246.6|201096.6|201285.6|201135.6|201246.5|201096.5|35
1649327490000|2022-04-07 10:31:30|201248.5|201098.5|201254.3|201104.3|201260.1|201110.1|201247.4|201097.4|17
1649327500000|2022-04-07 10:31:40|201254|201104|201258.7|201108.7|201259.8|201109.8|201254|201104|16
1649327510000|2022-04-07 10:31:50|201259.4|201109.4|201278.8|201128.8|201278.8|201128.8|201257.2|201107.2|18
1649327520000|2022-04-07 10:32:00|201277.6|201127.6|201276.6|201126.6|201283.2|201133.2|201273.5|201123.5|16
1649327530000|2022-04-07 10:32:10|201280.6|201130.6|201283.8|201133.8|201286.3|201136.3|201280.5|201130.5|25
1649327540000|2022-04-07 10:32:20|201282.8|201132.8|201279.6|201129.6|201289.6|201139.6|201275.7|201125.7|28
1649327550000|2022-04-07 10:32:30|201287.7|201137.7|201282|201132|201287.7|201137.7|201278|201128|14
1649327560000|2022-04-07 10:32:40|201282.2|201132.2|201281.8|201131.8|201285.1|201135.1|201280.4|201130.4|17
1649327570000|2022-04-07 10:32:50|201283.8|201133.8|201281.8|201131.8|201285.1|201135.1|201281.8|201131.8|14
1649327580000|2022-04-07 10:33:00|201280.8|201130.8|201279|201129|201285.5|201135.5|201276.1|201126.1|20
1649327590000|2022-04-07 10:33:10|201282.1|201132.1|201282.4|201132.4|201286.9|201136.9|201277.9|201127.9|18
1649327600000|2022-04-07 10:33:20|201282.8|201132.8|201285|201135|201285.7|201135.7|201281.2|201131.2|19
1649327610000|2022-04-07 10:33:30|201285.6|201135.6|201284.4|201134.4|201286|201136|201284.4|201134.4|14
1649327620000|2022-04-07 10:33:40|201285.3|201135.3|201284|201134|201285.5|201135.5|201280.3|201130.3|17
1649327630000|2022-04-07 10:33:50|201284.2|201134.2|201281.4|201131.4|201284.3|201134.3|201277.7|201127.7|19
1649327640000|2022-04-07 10:34:00|201281.8|201131.8|201289.7|201139.7|201295.3|201145.3|201281.8|201131.8|13
1649327650000|2022-04-07 10:34:10|201288.9|201138.9|201282.6|201132.6|201289.9|201139.9|201282.6|201132.6|7
1649327660000|2022-04-07 10:34:20|201284.5|201134.5|201288.6|201138.6|201290.3|201140.3|201284.2|201134.2|9
1649327670000|2022-04-07 10:34:30|201286.4|201136.4|201288|201138|201288|201138|201285.1|201135.1|12
1649327680000|2022-04-07 10:34:40|201287.5|201137.5|201287.7|201137.7|201289.6|201139.6|201286.9|201136.9|19
1649327690000|2022-04-07 10:34:50|201286.8|201136.8|201286.6|201136.6|201288.3|201138.3|201285.4|201135.4|18
1649327700000|2022-04-07 10:35:00|201288.7|201138.7|201286|201136|201291.4|201141.4|201281.8|201131.8|22
1649327710000|2022-04-07 10:35:10|201289|201139|201287.8|201137.8|201289.7|201139.7|201285|201135|13
1649327720000|2022-04-07 10:35:20|201287.9|201137.9|201288.7|201138.7|201290.2|201140.2|201284.5|201134.5|15
1649327730000|2022-04-07 10:35:30|201288.4|201138.4|201288.1|201138.1|201289.5|201139.5|201287.7|201137.7|19
1649327740000|2022-04-07 10:35:40|201288.3|201138.3|201288|201138|201289.6|201139.6|201286.9|201136.9|10
1649327750000|2022-04-07 10:35:50|201288.5|201138.5|201289.3|201139.3|201290.7|201140.7|201287.4|201137.4|10
1649327760000|2022-04-07 10:36:00|201289.1|201139.1|201288.4|201138.4|201290.5|201140.5|201277.1|201127.1|32
1649327770000|2022-04-07 10:36:10|201289.7|201139.7|201288.8|201138.8|201291.4|201141.4|201287.1|201137.1|12
1649327780000|2022-04-07 10:36:20|201288.7|201138.7|201323.6|201173.6|201325.4|201175.4|201288.7|201138.7|22
1649327790000|2022-04-07 10:36:30|201324|201174|201327.7|201177.7|201332.7|201182.7|201324|201174|16
1649327800000|2022-04-07 10:36:40|201327.9|201177.9|201352.8|201202.8|201352.8|201202.8|201327.1|201177.1|17
1649327810000|2022-04-07 10:36:50|201354.7|201204.7|201361.2|201211.2|201362.2|201212.2|201341.2|201191.2|18
1649327820000|2022-04-07 10:37:00|201361.1|201211.1|201362.2|201212.2|201363|201213|201360.2|201210.2|21
1649327830000|2022-04-07 10:37:10|201362.7|201212.7|201361.4|201211.4|201364.6|201214.6|201360.6|201210.6|22
1649327840000|2022-04-07 10:37:20|201360.8|201210.8|201363.7|201213.7|201364.1|201214.1|201359.7|201209.7|18
1649327850000|2022-04-07 10:37:30|201362.2|201212.2|201362.4|201212.4|201367.9|201217.9|201360.6|201210.6|17
1649327860000|2022-04-07 10:37:40|201362.9|201212.9|201361|201211|201363.8|201213.8|201359.8|201209.8|10
1649327870000|2022-04-07 10:37:50|201373.1|201223.1|201363.2|201213.2|201375.3|201225.3|201358.8|201208.8|18
1649327880000|2022-04-07 10:38:00|201362.2|201212.2|201361.8|201211.8|201364.7|201214.7|201361.3|201211.3|21
1649327890000|2022-04-07 10:38:10|201360|201210|201360.9|201210.9|201369.5|201219.5|201358.1|201208.1|15
1649327900000|2022-04-07 10:38:20|201361.3|201211.3|201363.9|201213.9|201365|201215|201358.1|201208.1|21
1649327910000|2022-04-07 10:38:30|201362.7|201212.7|201363.8|201213.8|201364.3|201214.3|201361.2|201211.2|9
1649327920000|2022-04-07 10:38:40|201366.1|201216.1|201365.4|201215.4|201366.3|201216.3|201365.4|201215.4|8
1649327930000|2022-04-07 10:38:50|201365.6|201215.6|201365.4|201215.4|201365.6|201215.6|201365.4|201215.4|3
1649327940000|2022-04-07 10:39:00|201368.3|201218.3|201364.1|201214.1|201368.3|201218.3|201363.8|201213.8|8
1649327950000|2022-04-07 10:39:10|201363.9|201213.9|201365.5|201215.5|201365.8|201215.8|201363.9|201213.9|8
1649327960000|2022-04-07 10:39:20|201367.5|201217.5|201366.4|201216.4|201368|201218|201366.4|201216.4|12
1649327970000|2022-04-07 10:39:30|201366.3|201216.3|201363.3|201213.3|201366.6|201216.6|201360.1|201210.1|6
1649327980000|2022-04-07 10:39:40|201366.6|201216.6|201362.8|201212.8|201366.6|201216.6|201361.9|201211.9|13
1649327990000|2022-04-07 10:39:50|201362.9|201212.9|201363.5|201213.5|201364.2|201214.2|201362.1|201212.1|10
1649328000000|2022-04-07 10:40:00|201363.9|201213.9|201365.8|201215.8|201365.8|201215.8|201361.9|201211.9|12
1649328010000|2022-04-07 10:40:10|201363.5|201213.5|201366.2|201216.2|201366.2|201216.2|201363.5|201213.5|4
1649328020000|2022-04-07 10:40:20|201365.9|201215.9|201405.5|201255.5|201409.1|201259.1|201365.6|201215.6|24
1649328030000|2022-04-07 10:40:30|201405.3|201255.3|201403.8|201253.8|201405.6|201255.6|201401.4|201251.4|20
1649328040000|2022-04-07 10:40:40|201403.5|201253.5|201406.3|201256.3|201406.3|201256.3|201403.5|201253.5|9
1649328050000|2022-04-07 10:40:50|201404.1|201254.1|201415|201265|201421.8|201271.8|201404.1|201254.1|15
1649328060000|2022-04-07 10:41:00|201415.8|201265.8|201418.5|201268.5|201419.7|201269.7|201415.3|201265.3|7
1649328070000|2022-04-07 10:41:10|201418.1|201268.1|201407.4|201257.4|201422.9|201272.9|201404.4|201254.4|12
1649328080000|2022-04-07 10:41:20|201406.3|201256.3|201410.7|201260.7|201415.4|201265.4|201406.3|201256.3|14
1649328090000|2022-04-07 10:41:30|201420|201270|201422.3|201272.3|201422.4|201272.4|201410|201260|19
1649328100000|2022-04-07 10:41:40|201437.9|201287.9|201426.8|201276.8|201437.9|201287.9|201424.6|201274.6|21
1649328110000|2022-04-07 10:41:50|201427.7|201277.7|201427.3|201277.3|201430.3|201280.3|201427.3|201277.3|17
1649328120000|2022-04-07 10:42:00|201427.1|201277.1|201426.3|201276.3|201427.2|201277.2|201425|201275|18
1649328130000|2022-04-07 10:42:10|201426.2|201276.2|201445.1|201295.1|201446.9|201296.9|201425.5|201275.5|25
1649328140000|2022-04-07 10:42:20|201443.8|201293.8|201459.6|201309.6|201462.6|201312.6|201441.4|201291.4|24
1649328150000|2022-04-07 10:42:30|201459.3|201309.3|201445.9|201295.9|201459.5|201309.5|201440.5|201290.5|18
1649328160000|2022-04-07 10:42:40|201445.8|201295.8|201448.1|201298.1|201448.6|201298.6|201445.8|201295.8|14
1649328170000|2022-04-07 10:42:50|201448.2|201298.2|201427.4|201277.4|201448.2|201298.2|201411.2|201261.2|24
1649328180000|2022-04-07 10:43:00|201427|201277|201428.2|201278.2|201428.5|201278.5|201426.4|201276.4|10
1649328190000|2022-04-07 10:43:10|201428.3|201278.3|201428.4|201278.4|201429.2|201279.2|201427.6|201277.6|18
1649328200000|2022-04-07 10:43:20|201428.2|201278.2|201427.1|201277.1|201428.3|201278.3|201424.7|201274.7|19
1649328210000|2022-04-07 10:43:30|201425.4|201275.4|201425.5|201275.5|201425.5|201275.5|201424.5|201274.5|7
1649328220000|2022-04-07 10:43:40|201429.9|201279.9|201424.6|201274.6|201429.9|201279.9|201423.8|201273.8|24
1649328230000|2022-04-07 10:43:50|201424.9|201274.9|201426.3|201276.3|201426.5|201276.5|201424.9|201274.9|13
1649328240000|2022-04-07 10:44:00|201429.3|201279.3|201424.3|201274.3|201429.3|201279.3|201424.3|201274.3|14
1649328250000|2022-04-07 10:44:10|201424.6|201274.6|201421.1|201271.1|201426.7|201276.7|201417.3|201267.3|28
1649328260000|2022-04-07 10:44:20|201422.5|201272.5|201424.4|201274.4|201426.5|201276.5|201419.6|201269.6|23
1649328270000|2022-04-07 10:44:30|201424.5|201274.5|201413.2|201263.2|201425.2|201275.2|201411.5|201261.5|22
1649328280000|2022-04-07 10:44:40|201415.2|201265.2|201405.7|201255.7|201415.3|201265.3|201402.4|201252.4|22
1649328290000|2022-04-07 10:44:50|201404.9|201254.9|201403.7|201253.7|201404.9|201254.9|201403|201253|20
1649328300000|2022-04-07 10:45:00|201403.2|201253.2|201404.2|201254.2|201406.4|201256.4|201402.9|201252.9|18
1649328310000|2022-04-07 10:45:10|201404.8|201254.8|201404.6|201254.6|201405.8|201255.8|201397.5|201247.5|25
1649328320000|2022-04-07 10:45:20|201404.2|201254.2|201394.4|201244.4|201405.6|201255.6|201394.4|201244.4|23
1649328330000|2022-04-07 10:45:30|201390.6|201240.6|201393.9|201243.9|201396.8|201246.8|201381.8|201231.8|22
1649328340000|2022-04-07 10:45:40|201393.8|201243.8|201395.1|201245.1|201396.5|201246.5|201391.6|201241.6|28
1649328350000|2022-04-07 10:45:50|201395.8|201245.8|201395.4|201245.4|201395.9|201245.9|201395|201245|18
1649328360000|2022-04-07 10:46:00|201395.5|201245.5|201395.9|201245.9|201396.4|201246.4|201394.6|201244.6|13
1649328370000|2022-04-07 10:46:10|201396.9|201246.9|201395.3|201245.3|201396.9|201246.9|201394.2|201244.2|10
1649328380000|2022-04-07 10:46:20|201395.7|201245.7|201394.2|201244.2|201397.5|201247.5|201390.2|201240.2|23
1649328390000|2022-04-07 10:46:30|201394.3|201244.3|201382|201232|201397|201247|201381.4|201231.4|19
1649328400000|2022-04-07 10:46:40|201382.3|201232.3|201382.9|201232.9|201383.8|201233.8|201381.9|201231.9|19
1649328410000|2022-04-07 10:46:50|201382.2|201232.2|201366.4|201216.4|201384|201234|201363.6|201213.6|25
1649328420000|2022-04-07 10:47:00|201365.3|201215.3|201361.9|201211.9|201366.8|201216.8|201361.9|201211.9|29
1649328430000|2022-04-07 10:47:10|201361.6|201211.6|201364.7|201214.7|201364.7|201214.7|201361.6|201211.6|17
1649328440000|2022-04-07 10:47:20|201363.8|201213.8|201363.1|201213.1|201365.9|201215.9|201363.1|201213.1|19
1649328450000|2022-04-07 10:47:30|201362.5|201212.5|201344.5|201194.5|201363.6|201213.6|201343.9|201193.9|22
1649328460000|2022-04-07 10:47:40|201346.5|201196.5|201364|201214|201365.1|201215.1|201346.5|201196.5|29
1649328470000|2022-04-07 10:47:50|201362.8|201212.8|201363.2|201213.2|201364|201214|201362.7|201212.7|12
1649328480000|2022-04-07 10:48:00|201363.6|201213.6|201364.6|201214.6|201365.7|201215.7|201363|201213|18
1649328490000|2022-04-07 10:48:10|201364.5|201214.5|201363.1|201213.1|201364.7|201214.7|201363.1|201213.1|17
1649328500000|2022-04-07 10:48:20|201363.9|201213.9|201364.7|201214.7|201364.7|201214.7|201362.6|201212.6|10
1649328510000|2022-04-07 10:48:30|201365.3|201215.3|201364.4|201214.4|201365.8|201215.8|201362.8|201212.8|23
1649328520000|2022-04-07 10:48:40|201364.3|201214.3|201365.3|201215.3|201365.3|201215.3|201364.3|201214.3|15
1649328530000|2022-04-07 10:48:50|201363.9|201213.9|201364.1|201214.1|201365.1|201215.1|201362.8|201212.8|16
1649328540000|2022-04-07 10:49:00|201363.6|201213.6|201365.4|201215.4|201365.4|201215.4|201363.3|201213.3|13
1649328550000|2022-04-07 10:49:10|201363.5|201213.5|201363|201213|201364.8|201214.8|201362.1|201212.1|16
1649328560000|2022-04-07 10:49:20|201363.3|201213.3|201364.6|201214.6|201365.9|201215.9|201361.2|201211.2|24
1649328570000|2022-04-07 10:49:30|201364.7|201214.7|201363.1|201213.1|201364.7|201214.7|201361.4|201211.4|19
1649328580000|2022-04-07 10:49:40|201361.3|201211.3|201363.9|201213.9|201364.8|201214.8|201361.3|201211.3|12
1649328590000|2022-04-07 10:49:50|201364.4|201214.4|201347.7|201197.7|201366.9|201216.9|201346.1|201196.1|19
1649328600000|2022-04-07 10:50:00|201347.1|201197.1|201351.9|201201.9|201353.9|201203.9|201345|201195|27
1649328610000|2022-04-07 10:50:10|201352.2|201202.2|201366.2|201216.2|201367.3|201217.3|201350.6|201200.6|28
1649328620000|2022-04-07 10:50:20|201366|201216|201365.3|201215.3|201366.4|201216.4|201364.4|201214.4|19
1649328630000|2022-04-07 10:50:30|201365.7|201215.7|201387.6|201237.6|201387.6|201237.6|201363.8|201213.8|20
1649328640000|2022-04-07 10:50:40|201382.6|201232.6|201383.5|201233.5|201384.6|201234.6|201382.4|201232.4|21
1649328650000|2022-04-07 10:50:50|201382.4|201232.4|201382.1|201232.1|201383.2|201233.2|201379.9|201229.9|17
1649328660000|2022-04-07 10:51:00|201382|201232|201379.8|201229.8|201382|201232|201379.8|201229.8|15
1649328670000|2022-04-07 10:51:10|201379.9|201229.9|201380.6|201230.6|201381.2|201231.2|201379.9|201229.9|15
1649328680000|2022-04-07 10:51:20|201380.4|201230.4|201370|201220|201381|201231|201370|201220|13
1649328690000|2022-04-07 10:51:30|201368.5|201218.5|201364.1|201214.1|201368.5|201218.5|201361.2|201211.2|21
1649328700000|2022-04-07 10:51:40|201364.5|201214.5|201365.3|201215.3|201365.3|201215.3|201364|201214|15
1649328710000|2022-04-07 10:51:50|201365.1|201215.1|201364.5|201214.5|201365.5|201215.5|201363.1|201213.1|8
1649328720000|2022-04-07 10:52:00|201366.8|201216.8|201342.6|201192.6|201366.8|201216.8|201341.1|201191.1|28
1649328730000|2022-04-07 10:52:10|201342.4|201192.4|201365.5|201215.5|201366.6|201216.6|201342.4|201192.4|32
1649328740000|2022-04-07 10:52:20|201364.4|201214.4|201364.1|201214.1|201368.2|201218.2|201362.4|201212.4|21
1649328750000|2022-04-07 10:52:30|201365.8|201215.8|201365.1|201215.1|201366.9|201216.9|201364.3|201214.3|20
1649328760000|2022-04-07 10:52:40|201364|201214|201362|201212|201368.3|201218.3|201362|201212|21
1649328770000|2022-04-07 10:52:50|201362.4|201212.4|201370.8|201220.8|201374.9|201224.9|201362.4|201212.4|19
1649328780000|2022-04-07 10:53:00|201370.4|201220.4|201374.8|201224.8|201380.1|201230.1|201369.4|201219.4|23
1649328790000|2022-04-07 10:53:10|201374.2|201224.2|201365.2|201215.2|201376.7|201226.7|201353.7|201203.7|32
1649328800000|2022-04-07 10:53:20|201365.9|201215.9|201367.4|201217.4|201370.7|201220.7|201365.9|201215.9|24
1649328810000|2022-04-07 10:53:30|201367.3|201217.3|201383.6|201233.6|201389.3|201239.3|201366.4|201216.4|20
1649328820000|2022-04-07 10:53:40|201385.8|201235.8|201385.2|201235.2|201393.4|201243.4|201382.9|201232.9|25
1649328830000|2022-04-07 10:53:50|201385.9|201235.9|201385.1|201235.1|201390.2|201240.2|201384.2|201234.2|19
1649328840000|2022-04-07 10:54:00|201385.3|201235.3|201387.1|201237.1|201388.9|201238.9|201381.6|201231.6|17
1649328850000|2022-04-07 10:54:10|201387.9|201237.9|201391.4|201241.4|201392|201242|201382.5|201232.5|16
1649328860000|2022-04-07 10:54:20|201390.7|201240.7|201389.5|201239.5|201392.1|201242.1|201380.4|201230.4|17
1649328870000|2022-04-07 10:54:30|201388.8|201238.8|201388.5|201238.5|201390.9|201240.9|201384|201234|16
1649328880000|2022-04-07 10:54:40|201381.5|201231.5|201381.4|201231.4|201389.5|201239.5|201380.4|201230.4|8
1649328890000|2022-04-07 10:54:50|201379.7|201229.7|201382|201232|201388.9|201238.9|201379.7|201229.7|10
1649328900000|2022-04-07 10:55:00|201383.1|201233.1|201390.8|201240.8|201391.3|201241.3|201381.4|201231.4|22
1649328910000|2022-04-07 10:55:10|201391.2|201241.2|201384.3|201234.3|201394.1|201244.1|201383.2|201233.2|28
1649328920000|2022-04-07 10:55:20|201387.3|201237.3|201428.2|201278.2|201428.2|201278.2|201383.1|201233.1|28
1649328930000|2022-04-07 10:55:30|201425.8|201275.8|201409.1|201259.1|201426.9|201276.9|201399|201249|24
1649328940000|2022-04-07 10:55:40|201401.6|201251.6|201406.6|201256.6|201410.9|201260.9|201401.6|201251.6|17
1649328950000|2022-04-07 10:55:50|201408.8|201258.8|201418.7|201268.7|201422.4|201272.4|201408.4|201258.4|23
1649328960000|2022-04-07 10:56:00|201420.8|201270.8|201411|201261|201420.8|201270.8|201408.7|201258.7|30
1649328970000|2022-04-07 10:56:10|201411.1|201261.1|201409.5|201259.5|201411.1|201261.1|201409.3|201259.3|19
1649328980000|2022-04-07 10:56:20|201409.1|201259.1|201411.3|201261.3|201411.4|201261.4|201409.1|201259.1|22
1649328990000|2022-04-07 10:56:30|201410.7|201260.7|201416|201266|201420.1|201270.1|201408.5|201258.5|24
1649329000000|2022-04-07 10:56:40|201416.1|201266.1|201417.4|201267.4|201417.7|201267.7|201413.3|201263.3|20
1649329010000|2022-04-07 10:56:50|201417.6|201267.6|201431.6|201281.6|201434.3|201284.3|201417.6|201267.6|20
1649329020000|2022-04-07 10:57:00|201431.1|201281.1|201422.7|201272.7|201431.6|201281.6|201422.1|201272.1|14
1649329030000|2022-04-07 10:57:10|201422.8|201272.8|201431|201281|201432.7|201282.7|201422.5|201272.5|26
1649329040000|2022-04-07 10:57:20|201430.6|201280.6|201426.9|201276.9|201430.6|201280.6|201425|201275|31
1649329050000|2022-04-07 10:57:30|201427.7|201277.7|201431.2|201281.2|201432.9|201282.9|201427.7|201277.7|21
1649329060000|2022-04-07 10:57:40|201432.1|201282.1|201428.3|201278.3|201433.1|201283.1|201428.3|201278.3|18
1649329070000|2022-04-07 10:57:50|201429.3|201279.3|201425.3|201275.3|201430.6|201280.6|201425.3|201275.3|24
1649329080000|2022-04-07 10:58:00|201422.4|201272.4|201448.4|201298.4|201450.6|201300.6|201420.5|201270.5|29
1649329090000|2022-04-07 10:58:10|201447|201297|201500|201350|201500.8|201350.8|201441.7|201291.7|28
1649329100000|2022-04-07 10:58:20|201498.5|201348.5|201501.1|201351.1|201506.6|201356.6|201498.5|201348.5|30
1649329110000|2022-04-07 10:58:30|201501|201351|201542.3|201392.3|201547.1|201397.1|201501|201351|22
1649329120000|2022-04-07 10:58:40|201550.7|201400.7|201547.2|201397.2|201550.7|201400.7|201542.1|201392.1|26
1649329130000|2022-04-07 10:58:50|201546.5|201396.5|201548.7|201398.7|201549.5|201399.5|201544.6|201394.6|26
1649329140000|2022-04-07 10:59:00|201548.8|201398.8|201504|201354|201550.6|201400.6|201503.2|201353.2|30
1649329150000|2022-04-07 10:59:10|201504.1|201354.1|201506.6|201356.6|201511.9|201361.9|201502.4|201352.4|29
1649329160000|2022-04-07 10:59:20|201507.8|201357.8|201507.6|201357.6|201514.4|201364.4|201504.3|201354.3|24
1649329170000|2022-04-07 10:59:30|201507.3|201357.3|201510.9|201360.9|201514.9|201364.9|201506.7|201356.7|12
1649329180000|2022-04-07 10:59:40|201515.3|201365.3|201509.3|201359.3|201515.3|201365.3|201508.4|201358.4|15
1649329190000|2022-04-07 10:59:50|201509|201359|201510.3|201360.3|201512.6|201362.6|201506.7|201356.7|28
1649329200000|2022-04-07 11:00:00|201515|201365|201524|201374|201526.9|201376.9|201506.5|201356.5|33
1649329210000|2022-04-07 11:00:10|201523.9|201373.9|201527.7|201377.7|201527.7|201377.7|201515.3|201365.3|22
1649329220000|2022-04-07 11:00:20|201531.8|201381.8|201528|201378|201535.5|201385.5|201517.7|201367.7|22
1649329230000|2022-04-07 11:00:30|201532.5|201382.5|201517.1|201367.1|201534.5|201384.5|201510.4|201360.4|27
1649329240000|2022-04-07 11:00:40|201516|201366|201518.6|201368.6|201522.2|201372.2|201510.9|201360.9|33
1649329250000|2022-04-07 11:00:50|201517.9|201367.9|201530.2|201380.2|201536.5|201386.5|201517.9|201367.9|25
1649329260000|2022-04-07 11:01:00|201529.2|201379.2|201523.3|201373.3|201547.8|201397.8|201514.9|201364.9|23
1649329270000|2022-04-07 11:01:10|201524.2|201374.2|201506.1|201356.1|201529.4|201379.4|201498.6|201348.6|24
1649329280000|2022-04-07 11:01:20|201506.2|201356.2|201504.9|201354.9|201506.2|201356.2|201503.8|201353.8|15
1649329290000|2022-04-07 11:01:30|201505.3|201355.3|201507.1|201357.1|201507.5|201357.5|201505.3|201355.3|14
1649329300000|2022-04-07 11:01:40|201507.4|201357.4|201503.7|201353.7|201507.4|201357.4|201502|201352|10
1649329310000|2022-04-07 11:01:50|201504|201354|201504.3|201354.3|201505.7|201355.7|201504|201354|22
1649329320000|2022-04-07 11:02:00|201504.4|201354.4|201503.4|201353.4|201506.8|201356.8|201501.6|201351.6|13
1649329330000|2022-04-07 11:02:10|201503.1|201353.1|201507.1|201357.1|201507.8|201357.8|201501.6|201351.6|17
1649329340000|2022-04-07 11:02:20|201506.6|201356.6|201513.9|201363.9|201521.1|201371.1|201506.5|201356.5|20
1649329350000|2022-04-07 11:02:30|201513.3|201363.3|201515.7|201365.7|201515.9|201365.9|201512.8|201362.8|8
1649329360000|2022-04-07 11:02:40|201515.6|201365.6|201526.7|201376.7|201535.3|201385.3|201515|201365|16
1649329370000|2022-04-07 11:02:50|201524.5|201374.5|201543.7|201393.7|201549.1|201399.1|201520.1|201370.1|21
1649329380000|2022-04-07 11:03:00|201548.1|201398.1|201547.6|201397.6|201550.1|201400.1|201545.4|201395.4|19
1649329390000|2022-04-07 11:03:10|201555.5|201405.5|201554.6|201404.6|201564|201414|201551.1|201401.1|23
1649329400000|2022-04-07 11:03:20|201555.8|201405.8|201551.9|201401.9|201560.6|201410.6|201550.4|201400.4|20
1649329410000|2022-04-07 11:03:30|201551.7|201401.7|201552|201402|201552.4|201402.4|201549.8|201399.8|19
1649329420000|2022-04-07 11:03:40|201551.7|201401.7|201553.6|201403.6|201554|201404|201547.9|201397.9|21
1649329430000|2022-04-07 11:03:50|201552|201402|201558.9|201408.9|201565.5|201415.5|201550.6|201400.6|22
1649329440000|2022-04-07 11:04:00|201559.2|201409.2|201564.8|201414.8|201573.1|201423.1|201551.5|201401.5|36
1649329450000|2022-04-07 11:04:10|201565.4|201415.4|201584.5|201434.5|201586.7|201436.7|201565.4|201415.4|27
1649329460000|2022-04-07 11:04:20|201582.7|201432.7|201566.9|201416.9|201585.5|201435.5|201566.9|201416.9|23
1649329470000|2022-04-07 11:04:30|201571.8|201421.8|201571.4|201421.4|201576.6|201426.6|201569.3|201419.3|15
1649329480000|2022-04-07 11:04:40|201572.6|201422.6|201572.1|201422.1|201573|201423|201563.9|201413.9|22
1649329490000|2022-04-07 11:04:50|201570.7|201420.7|201570.2|201420.2|201577.8|201427.8|201563.3|201413.3|25
1649329500000|2022-04-07 11:05:00|201577.9|201427.9|201574.8|201424.8|201577.9|201427.9|201563.6|201413.6|29
1649329510000|2022-04-07 11:05:10|201575.7|201425.7|201576.4|201426.4|201578.9|201428.9|201567.7|201417.7|33
1649329520000|2022-04-07 11:05:20|201576.8|201426.8|201579.3|201429.3|201586.7|201436.7|201576.8|201426.8|21
1649329530000|2022-04-07 11:05:30|201579.4|201429.4|201573.7|201423.7|201581.5|201431.5|201573.3|201423.3|24
1649329540000|2022-04-07 11:05:40|201571.1|201421.1|201578.4|201428.4|201579.7|201429.7|201569.5|201419.5|21
1649329550000|2022-04-07 11:05:50|201573.1|201423.1|201570.3|201420.3|201579.8|201429.8|201564|201414|24
1649329560000|2022-04-07 11:06:00|201569.9|201419.9|201574.7|201424.7|201579.5|201429.5|201569.9|201419.9|24
1649329570000|2022-04-07 11:06:10|201575.4|201425.4|201576|201426|201579.5|201429.5|201571.4|201421.4|25
1649329580000|2022-04-07 11:06:20|201574.6|201424.6|201573.2|201423.2|201577|201427|201568.7|201418.7|18
1649329590000|2022-04-07 11:06:30|201577.6|201427.6|201584.5|201434.5|201584.5|201434.5|201575.5|201425.5|27
1649329600000|2022-04-07 11:06:40|201583.6|201433.6|201584.2|201434.2|201586.8|201436.8|201578.3|201428.3|19
1649329610000|2022-04-07 11:06:50|201582.4|201432.4|201574.9|201424.9|201582.4|201432.4|201568.9|201418.9|25
1649329620000|2022-04-07 11:07:00|201574.8|201424.8|201586.1|201436.1|201587.3|201437.3|201572.3|201422.3|30
1649329630000|2022-04-07 11:07:10|201585.2|201435.2|201581.4|201431.4|201585.2|201435.2|201576.3|201426.3|18
1649329640000|2022-04-07 11:07:20|201580.6|201430.6|201578|201428|201581.9|201431.9|201575.5|201425.5|12
1649329650000|2022-04-07 11:07:30|201578.9|201428.9|201579|201429|201579.6|201429.6|201576.8|201426.8|19
1649329660000|2022-04-07 11:07:40|201581.1|201431.1|201555.8|201405.8|201581.9|201431.9|201555.8|201405.8|33
1649329670000|2022-04-07 11:07:50|201563.4|201413.4|201577.5|201427.5|201587.1|201437.1|201549.8|201399.8|36
1649329680000|2022-04-07 11:08:00|201579.9|201429.9|201571.1|201421.1|201580.8|201430.8|201553.7|201403.7|33
1649329690000|2022-04-07 11:08:10|201570.7|201420.7|201409.5|201259.5|201574.5|201424.5|201409.5|201259.5|38
1649329700000|2022-04-07 11:08:20|201413.4|201263.4|201372.7|201222.7|201416.3|201266.3|201372.7|201222.7|39
1649329710000|2022-04-07 11:08:30|201342.1|201192.1|201285.1|201135.1|201342.1|201192.1|201251|201101|40
1649329720000|2022-04-07 11:08:40|201286.9|201136.9|201255.1|201105.1|201286.9|201136.9|201233.6|201083.6|38
1649329730000|2022-04-07 11:08:50|201252.3|201102.3|201246.2|201096.2|201264.6|201114.6|201212.2|201062.2|40
1649329740000|2022-04-07 11:09:00|201251|201101|201255.1|201105.1|201258.7|201108.7|201213.8|201063.8|40
1649329750000|2022-04-07 11:09:10|201247|201097|201214.9|201064.9|201254.6|201104.6|201214.9|201064.9|35
1649329760000|2022-04-07 11:09:20|201192.4|201042.4|201245.9|201095.9|201304.2|201154.2|201187.7|201037.7|39
1649329770000|2022-04-07 11:09:30|201248|201098|201287.5|201137.5|201291.5|201141.5|201222.5|201072.5|39
1649329780000|2022-04-07 11:09:40|201289.7|201139.7|201407.5|201257.5|201408.7|201258.7|201266.5|201116.5|39
1649329790000|2022-04-07 11:09:50|201410.7|201260.7|201456.4|201306.4|201456.4|201306.4|201384.6|201234.6|40
1649329800000|2022-04-07 11:10:00|201455|201305|201490.2|201340.2|201497.2|201347.2|201452.4|201302.4|40
1649329810000|2022-04-07 11:10:10|201488.9|201338.9|201497.8|201347.8|201507|201357|201475.9|201325.9|38
1649329820000|2022-04-07 11:10:20|201499.8|201349.8|201531.9|201381.9|201534.9|201384.9|201499.4|201349.4|36
1649329830000|2022-04-07 11:10:30|201532.2|201382.2|201542.9|201392.9|201544.2|201394.2|201501.3|201351.3|35
1649329840000|2022-04-07 11:10:40|201542|201392|201498.3|201348.3|201560.7|201410.7|201498.3|201348.3|32
1649329850000|2022-04-07 11:10:50|201502.7|201352.7|201511.5|201361.5|201516.6|201366.6|201497.9|201347.9|32
1649329860000|2022-04-07 11:11:00|201508.5|201358.5|201501|201351|201520|201370|201497.9|201347.9|33
1649329870000|2022-04-07 11:11:10|201502.5|201352.5|201504.5|201354.5|201504.5|201354.5|201493.9|201343.9|23
1649329880000|2022-04-07 11:11:20|201500.3|201350.3|201516.1|201366.1|201523.8|201373.8|201495.6|201345.6|29
1649329890000|2022-04-07 11:11:30|201513.5|201363.5|201520|201370|201527.2|201377.2|201513.1|201363.1|36
1649329900000|2022-04-07 11:11:40|201520.3|201370.3|201472.9|201322.9|201521.1|201371.1|201469.2|201319.2|30
1649329910000|2022-04-07 11:11:50|201472.8|201322.8|201421.9|201271.9|201473.3|201323.3|201421.9|201271.9|31
1649329920000|2022-04-07 11:12:00|201412.9|201262.9|201388.4|201238.4|201413.9|201263.9|201383.3|201233.3|33
1649329930000|2022-04-07 11:12:10|201387.7|201237.7|201386|201236|201388.7|201238.7|201374.8|201224.8|34
1649329940000|2022-04-07 11:12:20|201386.7|201236.7|201402.4|201252.4|201404.2|201254.2|201386.7|201236.7|26
1649329950000|2022-04-07 11:12:30|201402.7|201252.7|201402|201252|201402.7|201252.7|201400.8|201250.8|19
1649329960000|2022-04-07 11:12:40|201402.6|201252.6|201408.8|201258.8|201412.4|201262.4|201399.1|201249.1|23
1649329970000|2022-04-07 11:12:50|201409.3|201259.3|201378.7|201228.7|201409.3|201259.3|201378.7|201228.7|21
1649329980000|2022-04-07 11:13:00|201381.3|201231.3|201376.8|201226.8|201393.9|201243.9|201376.8|201226.8|32
1649329990000|2022-04-07 11:13:10|201377.4|201227.4|201326.8|201176.8|201386.8|201236.8|201311|201161|27
1649330000000|2022-04-07 11:13:20|201309.8|201159.8|201265.8|201115.8|201310.7|201160.7|201217.8|201067.8|36
1649330010000|2022-04-07 11:13:30|201265.2|201115.2|201302.4|201152.4|201306|201156|201265.2|201115.2|37
1649330020000|2022-04-07 11:13:40|201343.5|201193.5|201342.5|201192.5|201346|201196|201335|201185|35
1649330030000|2022-04-07 11:13:50|201342.3|201192.3|201338.6|201188.6|201346.5|201196.5|201337|201187|30
1649330040000|2022-04-07 11:14:00|201338.9|201188.9|201334.5|201184.5|201339.8|201189.8|201332.5|201182.5|26
1649330050000|2022-04-07 11:14:10|201334.3|201184.3|201333.9|201183.9|201342.5|201192.5|201325.2|201175.2|29
1649330060000|2022-04-07 11:14:20|201331.8|201181.8|201334.3|201184.3|201334.8|201184.8|201331.8|201181.8|21
1649330070000|2022-04-07 11:14:30|201334.4|201184.4|201331.6|201181.6|201336.2|201186.2|201312|201162|24
1649330080000|2022-04-07 11:14:40|201328.8|201178.8|201289.7|201139.7|201329.8|201179.8|201283.1|201133.1|27
1649330090000|2022-04-07 11:14:50|201288.5|201138.5|201293.6|201143.6|201294.2|201144.2|201288.5|201138.5|19
1649330100000|2022-04-07 11:15:00|201297.3|201147.3|201335.5|201185.5|201335.5|201185.5|201291.7|201141.7|31
1649330110000|2022-04-07 11:15:10|201339.7|201189.7|201357|201207|201375|201225|201337.9|201187.9|32
1649330120000|2022-04-07 11:15:20|201356.7|201206.7|201364.2|201214.2|201364.2|201214.2|201356.6|201206.6|30
1649330130000|2022-04-07 11:15:30|201365.2|201215.2|201372.8|201222.8|201373.4|201223.4|201364.2|201214.2|25
1649330140000|2022-04-07 11:15:40|201370.4|201220.4|201383|201233|201383|201233|201361.3|201211.3|27
1649330150000|2022-04-07 11:15:50|201386.2|201236.2|201372.4|201222.4|201407.4|201257.4|201370.6|201220.6|28
1649330160000|2022-04-07 11:16:00|201371.9|201221.9|201373.3|201223.3|201376.6|201226.6|201371.4|201221.4|16
1649330170000|2022-04-07 11:16:10|201373.2|201223.2|201403.1|201253.1|201410.9|201260.9|201372.4|201222.4|26
1649330180000|2022-04-07 11:16:20|201400.9|201250.9|201380.4|201230.4|201413.4|201263.4|201370.8|201220.8|26
1649330190000|2022-04-07 11:16:30|201380.7|201230.7|201373|201223|201387|201237|201371.8|201221.8|27
1649330200000|2022-04-07 11:16:40|201374.2|201224.2|201392.7|201242.7|201392.7|201242.7|201374.1|201224.1|22
1649330210000|2022-04-07 11:16:50|201394|201244|201383.4|201233.4|201407.5|201257.5|201383.3|201233.3|28
1649330220000|2022-04-07 11:17:00|201383.6|201233.6|201382.5|201232.5|201389.5|201239.5|201379.3|201229.3|30
1649330230000|2022-04-07 11:17:10|201381.5|201231.5|201392.6|201242.6|201398.7|201248.7|201381.2|201231.2|27
1649330240000|2022-04-07 11:17:20|201391.2|201241.2|201393.5|201243.5|201395.7|201245.7|201390.7|201240.7|19
1649330250000|2022-04-07 11:17:30|201393.8|201243.8|201396.4|201246.4|201399.2|201249.2|201388.7|201238.7|28
1649330260000|2022-04-07 11:17:40|201396.6|201246.6|201392.1|201242.1|201396.6|201246.6|201380.6|201230.6|27
1649330270000|2022-04-07 11:17:50|201391.1|201241.1|201392.6|201242.6|201394.4|201244.4|201384|201234|24
1649330280000|2022-04-07 11:18:00|201394.1|201244.1|201387.8|201237.8|201394.1|201244.1|201387.1|201237.1|25
1649330290000|2022-04-07 11:18:10|201389.7|201239.7|201404.4|201254.4|201404.4|201254.4|201388.1|201238.1|14
1649330300000|2022-04-07 11:18:20|201406.1|201256.1|201405.9|201255.9|201409|201259|201405.5|201255.5|16
1649330310000|2022-04-07 11:18:30|201406.3|201256.3|201405.6|201255.6|201406.6|201256.6|201405.1|201255.1|12
1649330320000|2022-04-07 11:18:40|201405.7|201255.7|201405.8|201255.8|201409|201259|201400|201250|18
1649330330000|2022-04-07 11:18:50|201406.9|201256.9|201423.8|201273.8|201424.3|201274.3|201406.3|201256.3|32
1649330340000|2022-04-07 11:19:00|201423.4|201273.4|201428.8|201278.8|201431.2|201281.2|201422.3|201272.3|28
1649330350000|2022-04-07 11:19:10|201428.3|201278.3|201426.7|201276.7|201429.3|201279.3|201426.7|201276.7|11
1649330360000|2022-04-07 11:19:20|201427.6|201277.6|201428.7|201278.7|201429.8|201279.8|201426.6|201276.6|17
1649330370000|2022-04-07 11:19:30|201429|201279|201431|201281|201434.5|201284.5|201425.4|201275.4|21
1649330380000|2022-04-07 11:19:40|201430.4|201280.4|201434.1|201284.1|201434.2|201284.2|201428.3|201278.3|25
1649330390000|2022-04-07 11:19:50|201433.2|201283.2|201426.9|201276.9|201433.4|201283.4|201425.2|201275.2|22
1649330400000|2022-04-07 11:20:00|201425.8|201275.8|201427.3|201277.3|201428.2|201278.2|201425|201275|15
1649330410000|2022-04-07 11:20:10|201428|201278|201424.8|201274.8|201428|201278|201397.6|201247.6|31
1649330420000|2022-04-07 11:20:20|201425.5|201275.5|201415.3|201265.3|201426.2|201276.2|201414.7|201264.7|22
1649330430000|2022-04-07 11:20:30|201415.8|201265.8|201411.1|201261.1|201418.6|201268.6|201401.2|201251.2|32
1649330440000|2022-04-07 11:20:40|201411.3|201261.3|201410.6|201260.6|201411.3|201261.3|201410.4|201260.4|14
1649330450000|2022-04-07 11:20:50|201410.7|201260.7|201411.7|201261.7|201412.2|201262.2|201409.3|201259.3|23
1649330460000|2022-04-07 11:21:00|201410.1|201260.1|201365.5|201215.5|201410.1|201260.1|201357.3|201207.3|30
1649330470000|2022-04-07 11:21:10|201365.8|201215.8|201376.1|201226.1|201378|201228|201365.5|201215.5|27
1649330480000|2022-04-07 11:21:20|201373|201223|201366.9|201216.9|201379.6|201229.6|201361.4|201211.4|33
1649330490000|2022-04-07 11:21:30|201366.5|201216.5|201367.6|201217.6|201368|201218|201365.9|201215.9|21
1649330500000|2022-04-07 11:21:40|201367.5|201217.5|201367.4|201217.4|201369.9|201219.9|201367.4|201217.4|16
1649330510000|2022-04-07 11:21:50|201367.2|201217.2|201371.9|201221.9|201372.3|201222.3|201367.2|201217.2|20
1649330520000|2022-04-07 11:22:00|201372.2|201222.2|201398.1|201248.1|201399.2|201249.2|201372.2|201222.2|21
1649330530000|2022-04-07 11:22:10|201395.6|201245.6|201394.3|201244.3|201395.8|201245.8|201392.3|201242.3|23
1649330540000|2022-04-07 11:22:20|201395.5|201245.5|201367|201217|201395.6|201245.6|201365.4|201215.4|32
1649330550000|2022-04-07 11:22:30|201366.7|201216.7|201402.4|201252.4|201402.4|201252.4|201366.7|201216.7|26
1649330560000|2022-04-07 11:22:40|201402.9|201252.9|201397.1|201247.1|201404.1|201254.1|201397.1|201247.1|24
1649330570000|2022-04-07 11:22:50|201398.3|201248.3|201397.9|201247.9|201398.7|201248.7|201397.5|201247.5|19
1649330580000|2022-04-07 11:23:00|201397.8|201247.8|201398.2|201248.2|201398.3|201248.3|201397.6|201247.6|12
1649330590000|2022-04-07 11:23:10|201397.9|201247.9|201402.3|201252.3|201402.5|201252.5|201397.9|201247.9|15
1649330600000|2022-04-07 11:23:20|201402.4|201252.4|201428.1|201278.1|201433.7|201283.7|201400.6|201250.6|30
1649330610000|2022-04-07 11:23:30|201431.7|201281.7|201477.8|201327.8|201480.4|201330.4|201431.7|201281.7|27
1649330620000|2022-04-07 11:23:40|201477.3|201327.3|201472.1|201322.1|201478.1|201328.1|201472|201322|13
1649330630000|2022-04-07 11:23:50|201471.8|201321.8|201471.9|201321.9|201475.5|201325.5|201469.1|201319.1|22
1649330640000|2022-04-07 11:24:00|201471.4|201321.4|201477.1|201327.1|201481.4|201331.4|201471.4|201321.4|28
1649330650000|2022-04-07 11:24:10|201478.5|201328.5|201478.5|201328.5|201478.7|201328.7|201471.7|201321.7|18
1649330660000|2022-04-07 11:24:20|201478.6|201328.6|201477.5|201327.5|201481.2|201331.2|201477.5|201327.5|27
1649330670000|2022-04-07 11:24:30|201477.1|201327.1|201479.4|201329.4|201479.8|201329.8|201476.4|201326.4|20
1649330680000|2022-04-07 11:24:40|201479.6|201329.6|201482.3|201332.3|201483.1|201333.1|201479.3|201329.3|15
1649330690000|2022-04-07 11:24:50|201482.5|201332.5|201489.8|201339.8|201490.6|201340.6|201482.5|201332.5|31
1649330700000|2022-04-07 11:25:00|201490.7|201340.7|201489.4|201339.4|201495.2|201345.2|201488|201338|29
1649330710000|2022-04-07 11:25:10|201491.2|201341.2|201491.1|201341.1|201498.2|201348.2|201488.5|201338.5|26
1649330720000|2022-04-07 11:25:20|201487.6|201337.6|201484.3|201334.3|201489.8|201339.8|201481.7|201331.7|28
1649330730000|2022-04-07 11:25:30|201484.9|201334.9|201477.2|201327.2|201484.9|201334.9|201477.2|201327.2|15
1649330740000|2022-04-07 11:25:40|201477.7|201327.7|201490.9|201340.9|201497.8|201347.8|201477.7|201327.7|30
1649330750000|2022-04-07 11:25:50|201490.6|201340.6|201486.2|201336.2|201490.7|201340.7|201486.2|201336.2|31
1649330760000|2022-04-07 11:26:00|201485.9|201335.9|201483.3|201333.3|201486.3|201336.3|201482.5|201332.5|26
1649330770000|2022-04-07 11:26:10|201483.4|201333.4|201499.7|201349.7|201500.7|201350.7|201483.3|201333.3|26
1649330780000|2022-04-07 11:26:20|201500.5|201350.5|201502.3|201352.3|201502.3|201352.3|201498|201348|27
1649330790000|2022-04-07 11:26:30|201501.8|201351.8|201500.6|201350.6|201504.4|201354.4|201499.6|201349.6|18
1649330800000|2022-04-07 11:26:40|201502.3|201352.3|201500.2|201350.2|201502.3|201352.3|201499.6|201349.6|14
1649330810000|2022-04-07 11:26:50|201500.3|201350.3|201496.4|201346.4|201501.6|201351.6|201495.8|201345.8|17
1649330820000|2022-04-07 11:27:00|201497.5|201347.5|201480.9|201330.9|201497.5|201347.5|201479.3|201329.3|24
1649330830000|2022-04-07 11:27:10|201478|201328|201479.9|201329.9|201482.4|201332.4|201476.7|201326.7|27
1649330840000|2022-04-07 11:27:20|201480.3|201330.3|201477.6|201327.6|201481.7|201331.7|201476.9|201326.9|19
1649330850000|2022-04-07 11:27:30|201477.8|201327.8|201478.8|201328.8|201479.3|201329.3|201477.4|201327.4|18
1649330860000|2022-04-07 11:27:40|201478|201328|201479.5|201329.5|201479.6|201329.6|201477.8|201327.8|18
1649330870000|2022-04-07 11:27:50|201478.3|201328.3|201468.5|201318.5|201479.5|201329.5|201466.5|201316.5|26
1649330880000|2022-04-07 11:28:00|201467.9|201317.9|201468.8|201318.8|201477.4|201327.4|201466.6|201316.6|30
1649330890000|2022-04-07 11:28:10|201468.3|201318.3|201468.8|201318.8|201469.8|201319.8|201466.2|201316.2|21
1649330900000|2022-04-07 11:28:20|201470.1|201320.1|201471.1|201321.1|201474.3|201324.3|201466.8|201316.8|31
1649330910000|2022-04-07 11:28:30|201470.7|201320.7|201470.2|201320.2|201473.8|201323.8|201469.3|201319.3|24
1649330920000|2022-04-07 11:28:40|201473.2|201323.2|201461.7|201311.7|201473.6|201323.6|201460.2|201310.2|28
1649330930000|2022-04-07 11:28:50|201460.1|201310.1|201439.7|201289.7|201462.3|201312.3|201437.7|201287.7|31
1649330940000|2022-04-07 11:29:00|201440.2|201290.2|201442.9|201292.9|201443.2|201293.2|201438.6|201288.6|21
1649330950000|2022-04-07 11:29:10|201440.4|201290.4|201454.4|201304.4|201454.4|201304.4|201439.3|201289.3|32
1649330960000|2022-04-07 11:29:20|201455.4|201305.4|201457.7|201307.7|201457.7|201307.7|201454.1|201304.1|18
1649330970000|2022-04-07 11:29:30|201457.2|201307.2|201452.3|201302.3|201457.2|201307.2|201451.5|201301.5|21
1649330980000|2022-04-07 11:29:40|201451.8|201301.8|201450.6|201300.6|201455.5|201305.5|201449.6|201299.6|20
1649330990000|2022-04-07 11:29:50|201453.3|201303.3|201462|201312|201463.8|201313.8|201449.2|201299.2|25
1649331000000|2022-04-07 11:30:00|201463.2|201313.2|201463.8|201313.8|201469.3|201319.3|201462.2|201312.2|30
1649331010000|2022-04-07 11:30:10|201464.8|201314.8|201464.1|201314.1|201464.8|201314.8|201463.4|201313.4|13
1649331020000|2022-04-07 11:30:20|201464.4|201314.4|201468|201318|201469.1|201319.1|201464.1|201314.1|23
1649331030000|2022-04-07 11:30:30|201467.4|201317.4|201465.9|201315.9|201467.8|201317.8|201464.8|201314.8|17
1649331040000|2022-04-07 11:30:40|201465.6|201315.6|201461.1|201311.1|201465.6|201315.6|201461.1|201311.1|22
1649331050000|2022-04-07 11:30:50|201461.3|201311.3|201458.6|201308.6|201467.5|201317.5|201457.1|201307.1|34
1649331060000|2022-04-07 11:31:00|201458.3|201308.3|201375.3|201325.3|201458.3|201325.3|201375.3|201273.5|31
1649331070000|2022-04-07 11:31:10|201423.3|201273.3|201409.7|201259.7|201433|201283|201409.6|201259.6|34
1649331080000|2022-04-07 11:31:20|201410.1|201260.1|201412.7|201262.7|201414.2|201264.2|201407.5|201257.5|36
1649331090000|2022-04-07 11:31:30|201413.4|201263.4|201437.2|201287.2|201442.5|201292.5|201412.5|201262.5|35
1649331100000|2022-04-07 11:31:40|201439.9|201289.9|201440.2|201290.2|201442.2|201292.2|201436.8|201286.8|31
1649331110000|2022-04-07 11:31:50|201440|201290|201396.7|201246.7|201442.8|201292.8|201391.9|201241.9|36
1649331120000|2022-04-07 11:32:00|201396.6|201246.6|201413.3|201263.3|201415.6|201265.6|201395.8|201245.8|30
1649331130000|2022-04-07 11:32:10|201419|201269|201438.8|201288.8|201442.9|201292.9|201417.9|201267.9|36
1649331140000|2022-04-07 11:32:20|201439.1|201289.1|201442.3|201292.3|201442.8|201292.8|201439|201289|33
1649331150000|2022-04-07 11:32:30|201441.9|201291.9|201461.2|201311.2|201464|201314|201412.8|201262.8|38
1649331160000|2022-04-07 11:32:40|201450.6|201300.6|201445.9|201295.9|201453.9|201303.9|201442.6|201292.6|33
1649331170000|2022-04-07 11:32:50|201446.1|201296.1|201450.4|201300.4|201454.6|201304.6|201445.4|201295.4|33
1649331180000|2022-04-07 11:33:00|201449.5|201299.5|201443|201293|201457.2|201307.2|201438.8|201288.8|36
1649331190000|2022-04-07 11:33:10|201443.1|201293.1|201474.9|201324.9|201475.3|201325.3|201428.3|201278.3|35
1649331200000|2022-04-07 11:33:20|201469.9|201319.9|201477.9|201327.9|201481.7|201331.7|201465|201315|35
1649331210000|2022-04-07 11:33:30|201475.5|201325.5|201501.3|201351.3|201503.6|201353.6|201475.5|201325.5|33
1649331220000|2022-04-07 11:33:40|201501.2|201351.2|201495|201345|201505|201355|201493.3|201343.3|34
1649331230000|2022-04-07 11:33:50|201494.8|201344.8|201467.9|201317.9|201494.8|201344.8|201466.1|201316.1|33
1649331240000|2022-04-07 11:34:00|201470.1|201320.1|201461.3|201311.3|201475.7|201364.7|201414.7|201311.3|30
1649331250000|2022-04-07 11:34:10|201467.5|201317.5|201543.4|201393.4|201552.9|201402.9|201466.2|201316.2|37
1649331260000|2022-04-07 11:34:20|201547.8|201397.8|201549.6|201399.6|201554.8|201404.8|201543.8|201393.8|25
1649331270000|2022-04-07 11:34:30|201548.7|201398.7|201566.8|201416.8|201577.9|201427.9|201546.5|201396.5|31
1649331280000|2022-04-07 11:34:40|201566.5|201416.5|201571.7|201421.7|201575.3|201425.3|201563.5|201413.5|31
1649331290000|2022-04-07 11:34:50|201571.9|201421.9|201549.9|201399.9|201574.6|201424.6|201545.2|201395.2|33
1649331300000|2022-04-07 11:35:00|201549.7|201399.7|201571.8|201421.8|201571.8|201470|201520|201398.3|27
1649331310000|2022-04-07 11:35:10|201572.3|201422.3|201576.2|201426.2|201579.2|201429.2|201570.3|201420.3|33
1649331320000|2022-04-07 11:35:20|201576.3|201426.3|201582.7|201432.7|201584.4|201434.4|201576.3|201426.3|25
1649331330000|2022-04-07 11:35:30|201580.7|201430.7|201588.1|201438.1|201589.9|201439.9|201580.7|201430.7|23
1649331340000|2022-04-07 11:35:40|201587.1|201437.1|201586.1|201436.1|201588.8|201438.8|201586.1|201436.1|21
1649331350000|2022-04-07 11:35:50|201586|201436|201589.6|201439.6|201590.2|201440.2|201585.9|201435.9|19
1649331360000|2022-04-07 11:36:00|201589.3|201439.3|201540.4|201390.4|201589.4|201439.4|201533.2|201383.2|32
1649331370000|2022-04-07 11:36:10|201538.2|201388.2|201529.5|201379.5|201539.4|201389.4|201499.9|201349.9|35
1649331380000|2022-04-07 11:36:20|201529.7|201379.7|201525|201375|201529.7|201379.7|201518.1|201368.1|29
1649331390000|2022-04-07 11:36:30|201525.2|201375.2|201529.7|201379.7|201530.3|201380.3|201510|201360|33
1649331400000|2022-04-07 11:36:40|201526|201376|201510.1|201360.1|201528.7|201378.7|201506.3|201356.3|35
1649331410000|2022-04-07 11:36:50|201512.2|201362.2|201510.6|201360.6|201517.2|201367.2|201509.5|201359.5|33
1649331420000|2022-04-07 11:37:00|201510.1|201360.1|201512.4|201362.4|201515|201365|201507.8|201357.8|30
1649331430000|2022-04-07 11:37:10|201516|201366|201511.7|201361.7|201519.3|201408.6|201458.6|201357.8|29
1649331440000|2022-04-07 11:37:20|201511.8|201361.8|201503.2|201353.2|201517.4|201367.4|201500.5|201350.5|29
1649331450000|2022-04-07 11:37:30|201501.7|201351.7|201505.2|201355.2|201512.8|201362.8|201500.4|201350.4|31
1649331460000|2022-04-07 11:37:40|201505.8|201355.8|201501.7|201351.7|201510.4|201360.4|201501.7|201351.7|25
1649331470000|2022-04-07 11:37:50|201500.8|201350.8|201498.8|201348.8|201501.1|201351.1|201497.3|201347.3|28
1649331480000|2022-04-07 11:38:00|201499|201349|201497.6|201347.6|201501.1|201351.1|201496.6|201346.6|24
1649331490000|2022-04-07 11:38:10|201497.2|201347.2|201514.2|201364.2|201514.5|201364.5|201496.8|201346.8|26
1649331500000|2022-04-07 11:38:20|201516|201366|201536.2|201386.2|201539.6|201389.6|201510|201360|27
1649331510000|2022-04-07 11:38:30|201537.2|201387.2|201526.1|201376.1|201544|201394|201521.9|201371.9|26
1649331520000|2022-04-07 11:38:40|201523.6|201373.6|201529.3|201379.3|201530.2|201380.2|201523.6|201373.6|18
1649331530000|2022-04-07 11:38:50|201529.4|201379.4|201520.7|201370.7|201530.7|201420.5|201465.7|201358.7|27
1649331540000|2022-04-07 11:39:00|201514.8|201364.8|201513.1|201363.1|201516.5|201366.5|201511.5|201361.5|30
1649331550000|2022-04-07 11:39:10|201514.6|201364.6|201510|201360|201516.2|201366.2|201509.8|201359.8|29
1649331560000|2022-04-07 11:39:20|201511.1|201361.1|201503.4|201353.4|201511.1|201361.1|201500.9|201350.9|30
1649331570000|2022-04-07 11:39:30|201503.2|201353.2|201502|201352|201506.7|201405|201455|201352|28
1649331580000|2022-04-07 11:39:40|201504.4|201354.4|201507.9|201357.9|201508.4|201358.4|201501.2|201351.2|27
1649331590000|2022-04-07 11:39:50|201507.7|201357.7|201512.5|201362.5|201513.5|201363.5|201505.5|201355.5|28
1649331600000|2022-04-07 11:40:00|201513.2|201363.2|201510.9|201360.9|201514.3|201364.3|201507.9|201357.9|39
1649331610000|2022-04-07 11:40:10|201511.3|201361.3|201515.8|201365.8|201518.1|201368.1|201507.5|201357.5|37
1649331620000|2022-04-07 11:40:20|201516.9|201366.9|201507.9|201357.9|201517|201367|201503.8|201353.8|37
1649331630000|2022-04-07 11:40:30|201506.8|201356.8|201515.9|201365.9|201518.4|201368.4|201503.2|201353.2|25
1649331640000|2022-04-07 11:40:40|201515.1|201365.1|201510.6|201360.6|201521|201371|201509.6|201359.6|38
1649331650000|2022-04-07 11:40:50|201509.7|201359.7|201512.8|201362.8|201517.5|201367.5|201509.6|201359.6|34
1649331660000|2022-04-07 11:41:00|201512.9|201362.9|201507.7|201357.7|201512.9|201362.9|201506|201356|27
1649331670000|2022-04-07 11:41:10|201504.3|201354.3|201504.8|201354.8|201509.2|201359.2|201499.7|201349.7|33
1649331680000|2022-04-07 11:41:20|201503|201353|201500.2|201350.2|201509.4|201359.4|201499.4|201349.4|28
1649331690000|2022-04-07 11:41:30|201499|201349|201480.7|201330.7|201499.6|201349.6|201469.8|201319.8|37
1649331700000|2022-04-07 11:41:40|201481.8|201331.8|201473.7|201323.7|201481.8|201331.8|201467.2|201317.2|36
1649331710000|2022-04-07 11:41:50|201478.6|201328.6|201450.3|201300.3|201478.6|201328.6|201449.5|201299.5|31
1649331720000|2022-04-07 11:42:00|201449.3|201299.3|201454.4|201304.4|201483.1|201333.1|201449.3|201299.3|35
1649331730000|2022-04-07 11:42:10|201452.7|201302.7|201462.2|201312.2|201467|201360.3|201410.3|201299.3|35
1649331740000|2022-04-07 11:42:20|201462.5|201312.5|201486.7|201336.7|201493.3|201343.3|201462.5|201312.5|35
1649331750000|2022-04-07 11:42:30|201486.3|201336.3|201493.6|201343.6|201495.9|201345.9|201485.8|201335.8|30
1649331760000|2022-04-07 11:42:40|201494.6|201344.6|201477.2|201327.2|201494.6|201344.6|201468.2|201318.2|32
1649331770000|2022-04-07 11:42:50|201477.1|201327.1|201484.4|201334.4|201490.8|201340.8|201473.7|201323.7|29
1649331780000|2022-04-07 11:43:00|201484|201334|201497.6|201347.6|201497.8|201347.8|201460.5|201310.5|33
1649331790000|2022-04-07 11:43:10|201489.3|201339.3|201495|201345|201498.8|201348.8|201489.3|201339.3|24
1649331800000|2022-04-07 11:43:20|201496.3|201346.3|201498.5|201348.5|201499.3|201349.3|201491.4|201341.4|33
1649331810000|2022-04-07 11:43:30|201497.8|201347.8|201496.8|201346.8|201497.8|201347.8|201491.7|201341.7|36
1649331820000|2022-04-07 11:43:40|201495.9|201345.9|201492.8|201342.8|201498.8|201348.8|201482.2|201332.2|38
1649331830000|2022-04-07 11:43:50|201495|201345|201493.5|201343.5|201497.3|201347.3|201488.7|201338.7|29
1649331840000|2022-04-07 11:44:00|201491.3|201341.3|201476.3|201326.3|201495.5|201345.5|201475.9|201325.9|31
1649331850000|2022-04-07 11:44:10|201475.2|201325.2|201477.2|201327.2|201479|201329|201472.8|201322.8|30
1649331860000|2022-04-07 11:44:20|201476.7|201326.7|201479.2|201329.2|201482.6|201332.6|201475.5|201325.5|20
1649331870000|2022-04-07 11:44:30|201479.1|201329.1|201488.4|201338.4|201490.3|201340.3|201478.1|201328.1|25
1649331880000|2022-04-07 11:44:40|201485.5|201335.5|201487|201337|201489.8|201339.8|201484.2|201334.2|23
1649331890000|2022-04-07 11:44:50|201483.1|201333.1|201520.6|201370.6|201526.9|201376.9|201482.7|201332.7|32
1649331900000|2022-04-07 11:45:00|201520.5|201370.5|201529.1|201379.1|201537.3|201387.3|201520.5|201370.5|33
1649331910000|2022-04-07 11:45:10|201529.4|201379.4|201542.3|201392.3|201542.3|201392.3|201529.4|201379.4|28
1649331920000|2022-04-07 11:45:20|201543.3|201393.3|201538.8|201388.8|201546|201396|201538.2|201388.2|31
1649331930000|2022-04-07 11:45:30|201539|201389|201540.3|201390.3|201541.5|201391.5|201534.2|201384.2|35
1649331940000|2022-04-07 11:45:40|201540.4|201390.4|201543|201393|201543.1|201393.1|201539|201389|28
1649331950000|2022-04-07 11:45:50|201544.3|201394.3|201530|201380|201544.3|201431.5|201476.6|201378.1|19
1649331960000|2022-04-07 11:46:00|201530.9|201380.9|201538.6|201388.6|201538.6|201388.6|201529.6|201379.6|26
1649331970000|2022-04-07 11:46:10|201539|201389|201539|201389|201539.9|201389.9|201531.1|201381.1|29
1649331980000|2022-04-07 11:46:20|201540|201390|201581.1|201431.1|201583.9|201433.9|201540|201390|19
1649331990000|2022-04-07 11:46:30|201580.4|201430.4|201577|201427|201580.7|201430.7|201570.2|201420.2|22
1649332000000|2022-04-07 11:46:40|201576.1|201426.1|201573.1|201423.1|201576.1|201426.1|201564|201414|31
1649332010000|2022-04-07 11:46:50|201572.9|201422.9|201566.5|201416.5|201573.3|201465.4|201515.4|201414|22
1649332020000|2022-04-07 11:47:00|201566.2|201416.2|201549.1|201399.1|201571.8|201421.8|201548.1|201398.1|27
1649332030000|2022-04-07 11:47:10|201548.7|201398.7|201540.4|201390.4|201550.5|201400.5|201532.9|201382.9|31
1649332040000|2022-04-07 11:47:20|201539.9|201389.9|201548.6|201398.6|201551|201401|201539.5|201389.5|36
1649332050000|2022-04-07 11:47:30|201547.5|201397.5|201549.3|201399.3|201550.4|201400.4|201540.7|201390.7|27
1649332060000|2022-04-07 11:47:40|201547.7|201397.7|201552.2|201402.2|201555.6|201405.6|201547.7|201397.7|26
1649332070000|2022-04-07 11:47:50|201552.7|201402.7|201548.8|201398.8|201552.7|201402.7|201548.4|201398.4|22
1649332080000|2022-04-07 11:48:00|201548.2|201398.2|201552.5|201402.5|201553.4|201403.4|201547.9|201397.9|19
1649332090000|2022-04-07 11:48:10|201552.4|201402.4|201540.3|201490.3|201590.3|201490.3|201538.5|201401.7|21
1649332100000|2022-04-07 11:48:20|201538.9|201488.9|201584.8|201434.8|201590.3|201488.9|201537.2|201434.8|25
1649332110000|2022-04-07 11:48:30|201585.6|201435.6|201585.7|201435.7|201592|201486.3|201536.3|201434.3|27
1649332120000|2022-04-07 11:48:40|201584.8|201434.8|201584.3|201434.3|201588.4|201480|201529.2|201429.5|27
1649332130000|2022-04-07 11:48:50|201585|201435|201584.1|201434.1|201588.5|201438.5|201579.5|201429.5|32
1649332140000|2022-04-07 11:49:00|201587.2|201437.2|201586.1|201436.1|201588.9|201438.9|201582.8|201432.8|22
1649332150000|2022-04-07 11:49:10|201587.8|201437.8|201582.5|201432.5|201587.8|201437.8|201581|201431|29
1649332160000|2022-04-07 11:49:20|201583.5|201433.5|201576.8|201426.8|201584.9|201484.7|201520.8|201423.2|34
1649332170000|2022-04-07 11:49:30|201577.9|201427.9|201555.6|201405.6|201579.3|201429.3|201552.7|201402.7|27
1649332180000|2022-04-07 11:49:40|201555.8|201405.8|201559.3|201409.3|201568.7|201467.5|201517.5|201403.4|29
1649332190000|2022-04-07 11:49:50|201559.5|201409.5|201558.8|201408.8|201562.5|201463.3|201510.8|201407.1|29
1649332200000|2022-04-07 11:50:00|201559.5|201409.5|201564.2|201414.2|201564.2|201414.2|201555.7|201405.7|26
1649332210000|2022-04-07 11:50:10|201562.2|201412.2|201561.8|201411.8|201562.2|201412.2|201559.3|201409.3|23
1649332220000|2022-04-07 11:50:20|201562.1|201412.1|201557.6|201407.6|201562.1|201458.5|201508.5|201407.4|23
1649332230000|2022-04-07 11:50:30|201558.8|201408.8|201559|201409|201559.5|201456.8|201506|201405.1|31
1649332240000|2022-04-07 11:50:40|201559.4|201409.4|201564.2|201414.2|201564.4|201414.4|201556.8|201406.8|30
1649332250000|2022-04-07 11:50:50|201574.4|201424.4|201582.2|201432.2|201584.9|201434.9|201570.4|201420.4|31
1649332260000|2022-04-07 11:51:00|201581.7|201431.7|201566.6|201416.6|201582.2|201432.2|201565.4|201415.4|31
1649332270000|2022-04-07 11:51:10|201568.3|201418.3|201578.5|201428.5|201581|201431|201568.3|201418.3|29
1649332280000|2022-04-07 11:51:20|201579.3|201429.3|201578.6|201428.6|201582.6|201432.6|201574.1|201424.1|20
1649332290000|2022-04-07 11:51:30|201577.6|201427.6|201575|201425|201578.7|201428.7|201572.3|201422.3|26
1649332300000|2022-04-07 11:51:40|201575.3|201425.3|201575|201425|201575.5|201425.5|201573.5|201423.5|21
1649332310000|2022-04-07 11:51:50|201573.7|201423.7|201567.1|201417.1|201575.9|201425.9|201556.4|201406.4|22
1649332320000|2022-04-07 11:52:00|201566.9|201416.9|201557|201407|201566.9|201416.9|201555|201405|28
1649332330000|2022-04-07 11:52:10|201556.8|201406.8|201555.1|201405.1|201559.4|201409.4|201554|201404|18
1649332340000|2022-04-07 11:52:20|201557|201407|201549.6|201399.6|201558.5|201408.5|201549.6|201399.6|25
1649332350000|2022-04-07 11:52:30|201549.7|201399.7|201549.6|201399.6|201552.6|201402.6|201549.1|201399.1|27
1649332360000|2022-04-07 11:52:40|201549.7|201399.7|201560.9|201410.9|201562.1|201412.1|201549.7|201399.7|26
1649332370000|2022-04-07 11:52:50|201561|201411|201555.4|201405.4|201562.1|201412.1|201555.4|201405.4|22
1649332380000|2022-04-07 11:53:00|201555.3|201405.3|201558.5|201408.5|201559.1|201409.1|201554.9|201404.9|21
1649332390000|2022-04-07 11:53:10|201558.4|201408.4|201557.8|201407.8|201559|201409|201556.7|201406.7|15
1649332400000|2022-04-07 11:53:20|201558.3|201408.3|201552.1|201402.1|201558.5|201408.5|201548.9|201398.9|18
1649332410000|2022-04-07 11:53:30|201552.6|201402.6|201555.7|201405.7|201556.6|201406.6|201550.1|201400.1|21
1649332420000|2022-04-07 11:53:40|201554.9|201404.9|201555.4|201405.4|201556.9|201406.9|201554.9|201404.9|14
1649332430000|2022-04-07 11:53:50|201554.8|201404.8|201557|201407|201557.5|201407.5|201552.9|201402.9|23
1649332440000|2022-04-07 11:54:00|201555.1|201405.1|201556.4|201406.4|201557.5|201407.5|201554|201404|27
1649332450000|2022-04-07 11:54:10|201556.1|201406.1|201555.7|201405.7|201557.9|201407.9|201553.7|201403.7|17
1649332460000|2022-04-07 11:54:20|201556|201406|201556.1|201406.1|201558.9|201408.9|201552.4|201402.4|26
1649332470000|2022-04-07 11:54:30|201555.4|201405.4|201555.8|201405.8|201557.1|201407.1|201553.3|201403.3|23
1649332480000|2022-04-07 11:54:40|201557.9|201407.9|201567.2|201417.2|201568.9|201418.9|201557.4|201407.4|29
1649332490000|2022-04-07 11:54:50|201567.8|201417.8|201570.3|201420.3|201573.3|201423.3|201567.1|201417.1|27
1649332500000|2022-04-07 11:55:00|201570.5|201420.5|201572.2|201422.2|201572.6|201422.6|201561.8|201411.8|32
1649332510000|2022-04-07 11:55:10|201571.6|201421.6|201566.5|201416.5|201571.6|201421.6|201565.5|201415.5|29
1649332520000|2022-04-07 11:55:20|201566|201416|201574.4|201424.4|201574.6|201424.6|201564.6|201414.6|31
1649332530000|2022-04-07 11:55:30|201573.9|201423.9|201575.7|201425.7|201581.2|201431.2|201569|201419|18
1649332540000|2022-04-07 11:55:40|201575.5|201425.5|201557.3|201407.3|201575.5|201425.5|201552.5|201402.5|29
1649332550000|2022-04-07 11:55:50|201558.8|201408.8|201556.6|201406.6|201560.4|201410.4|201555.4|201405.4|25
1649332560000|2022-04-07 11:56:00|201556.1|201406.1|201568.2|201418.2|201571|201421|201555.7|201405.7|32
1649332570000|2022-04-07 11:56:10|201568.7|201418.7|201572.3|201422.3|201576.7|201426.7|201565.6|201415.6|26
1649332580000|2022-04-07 11:56:20|201572.4|201422.4|201568.5|201418.5|201572.4|201422.4|201567.9|201417.9|20
1649332590000|2022-04-07 11:56:30|201569.2|201419.2|201568.3|201418.3|201578.5|201428.5|201568.3|201418.3|20
1649332600000|2022-04-07 11:56:40|201566.3|201416.3|201571.6|201421.6|201572.9|201422.9|201566.3|201416.3|16
1649332610000|2022-04-07 11:56:50|201571.7|201421.7|201572|201422|201573.2|201423.2|201571.5|201421.5|15
1649332620000|2022-04-07 11:57:00|201571.9|201421.9|201571.7|201421.7|201572|201422|201570.3|201420.3|18
1649332630000|2022-04-07 11:57:10|201572.1|201422.1|201572.1|201422.1|201572.6|201422.6|201571.3|201421.3|24
1649332640000|2022-04-07 11:57:20|201572|201422|201558.8|201408.8|201572|201422|201556.8|201406.8|15
1649332650000|2022-04-07 11:57:30|201557.8|201407.8|201565.4|201415.4|201570|201420|201557.5|201407.5|20
1649332660000|2022-04-07 11:57:40|201565.5|201415.5|201568.6|201418.6|201571|201421|201565.2|201415.2|21
1649332670000|2022-04-07 11:57:50|201568.4|201418.4|201572.1|201422.1|201575.4|201425.4|201566.9|201416.9|31
1649332680000|2022-04-07 11:58:00|201573.8|201423.8|201534.6|201484.6|201594.6|201484.6|201534.6|201421.5|22
1649332690000|2022-04-07 11:58:10|201583.1|201433.1|201567.8|201417.8|201587.1|201483.8|201532.3|201417.8|26
1649332700000|2022-04-07 11:58:20|201572.4|201422.4|201572.4|201422.4|201581.8|201431.8|201571.5|201421.5|21
1649332710000|2022-04-07 11:58:30|201575.4|201425.4|201573|201423|201576.4|201426.4|201570.8|201420.8|14
1649332720000|2022-04-07 11:58:40|201574.5|201424.5|201571.8|201421.8|201575.5|201425.5|201567.6|201417.6|20
1649332730000|2022-04-07 11:58:50|201571.5|201421.5|201575|201425|201578.7|201428.7|201569.3|201419.3|24
1649332740000|2022-04-07 11:59:00|201574.8|201424.8|201575.7|201425.7|201577.8|201427.8|201570.3|201420.3|30
1649332750000|2022-04-07 11:59:10|201574.5|201424.5|201570.5|201420.5|201576.8|201426.8|201567.8|201417.8|22
1649332760000|2022-04-07 11:59:20|201567.5|201417.5|201572.3|201422.3|201574.4|201424.4|201566.9|201416.9|24
1649332770000|2022-04-07 11:59:30|201561.3|201411.3|201523.2|201373.2|201572.7|201422.7|201523.2|201373.2|30
1649332780000|2022-04-07 11:59:40|201524.9|201374.9|201510.6|201360.6|201534.4|201431.5|201456.4|201353.9|36
1649332790000|2022-04-07 11:59:50|201518.3|201368.3|201483.9|201333.9|201520.8|201393.8|201443.8|201333.9|39
1649332800000|2022-04-07 12:00:00|201439.4|201389.4|201496.2|201346.2|201502|201401.6|201439.4|201339.7|28
1649332810000|2022-04-07 12:00:10|201483.6|201333.6|201479.1|201329.1|201484.1|201334.1|201476.4|201326.4|35
1649332820000|2022-04-07 12:00:20|201479|201329|201474.8|201324.8|201481.9|201331.9|201470.8|201320.8|35
1649332830000|2022-04-07 12:00:30|201473.2|201323.2|201500.1|201350.1|201504.4|201397.8|201447.8|201322.5|35
1649332840000|2022-04-07 12:00:40|201500.6|201350.6|201498.1|201348.1|201500.6|201350.6|201493.6|201343.6|34
1649332850000|2022-04-07 12:00:50|201497.7|201347.7|201476.4|201326.4|201501.2|201351.2|201470.8|201320.8|25
1649332860000|2022-04-07 12:01:00|201474.9|201324.9|201473.9|201323.9|201477.1|201327.1|201469.9|201319.9|28
1649332870000|2022-04-07 12:01:10|201474.2|201324.2|201475.1|201325.1|201479.9|201329.9|201470.7|201320.7|30
1649332880000|2022-04-07 12:01:20|201473.8|201323.8|201478.1|201328.1|201478.3|201328.3|201472.5|201322.5|20
1649332890000|2022-04-07 12:01:30|201478|201328|201469.4|201319.4|201478.5|201328.5|201466.4|201316.4|18
1649332900000|2022-04-07 12:01:40|201467.4|201317.4|201424.6|201374.6|201474.8|201374.6|201423.8|201317.4|24
1649332910000|2022-04-07 12:01:50|201423.6|201373.6|201475|201325|201479.3|201377|201423.3|201322.2|32
1649332920000|2022-04-07 12:02:00|201474.3|201324.3|201472.7|201322.7|201478.1|201328.1|201472.7|201322.7|26
1649332930000|2022-04-07 12:02:10|201472.8|201322.8|201423.1|201373.1|201475.2|201375.6|201421.6|201318.7|29
1649332940000|2022-04-07 12:02:20|201423.9|201373.9|201469.9|201319.9|201475.8|201374.6|201423.6|201312.3|24
1649332950000|2022-04-07 12:02:30|201468.8|201318.8|201467.9|201317.9|201471.5|201371|201420.3|201312.3|36
1649332960000|2022-04-07 12:02:40|201470.8|201320.8|201486.2|201336.2|201490.1|201374.9|201424|201308.4|35
1649332970000|2022-04-07 12:02:50|201485.1|201335.1|201486.9|201336.9|201490.4|201340.4|201469.4|201319.4|34
1649332980000|2022-04-07 12:03:00|201487.3|201337.3|201450.4|201400.4|201499.4|201400.4|201438.5|201336.6|25
1649332990000|2022-04-07 12:03:10|201552.4|201402.4|201552.9|201402.9|201565.6|201462.5|201510|201399.7|35
1649333000000|2022-04-07 12:03:20|201549.2|201399.2|201559.7|201409.7|201559.7|201409.7|201541.8|201391.8|35
1649333010000|2022-04-07 12:03:30|201557.6|201407.6|201541.3|201391.3|201561.1|201456.7|201500.8|201388.4|32
1649333020000|2022-04-07 12:03:40|201540.3|201390.3|201516|201366|201541.5|201438.9|201459|201362.9|28
1649333030000|2022-04-07 12:03:50|201511.3|201361.3|201514.5|201364.5|201518|201368|201506.1|201356.1|24
1649333040000|2022-04-07 12:04:00|201512.6|201362.6|201448.8|201398.8|201526|201427.4|201447.7|201346.3|36
1649333050000|2022-04-07 12:04:10|201449.7|201399.7|201510.9|201360.9|201516.6|201399.7|201449.7|201345.4|29
1649333060000|2022-04-07 12:04:20|201500.6|201350.6|201509.5|201359.5|201511.6|201361.6|201500.6|201350.6|28
1649333070000|2022-04-07 12:04:30|201509.9|201359.9|201521.8|201371.8|201521.8|201371.8|201504|201354|27
1649333080000|2022-04-07 12:04:40|201521.7|201371.7|201551.9|201401.9|201551.9|201438.7|201485.4|201370.2|30
1649333090000|2022-04-07 12:04:50|201551.3|201401.3|201562.9|201412.9|201570.9|201456|201503.2|201400.5|24
1649333100000|2022-04-07 12:05:00|201563.7|201413.7|201562.5|201412.5|201563.7|201413.7|201547.8|201397.8|35
1649333110000|2022-04-07 12:05:10|201559.3|201409.3|201547.3|201397.3|201564.4|201414.4|201547.3|201397.3|28
1649333120000|2022-04-07 12:05:20|201546.7|201396.7|201549.4|201399.4|201549.4|201399.4|201530.6|201380.6|31
1649333130000|2022-04-07 12:05:30|201549.2|201399.2|201537.9|201387.9|201555.8|201405.8|201537.9|201387.9|34
1649333140000|2022-04-07 12:05:40|201543.5|201393.5|201543.2|201393.2|201545.4|201395.4|201534.8|201384.8|32
1649333150000|2022-04-07 12:05:50|201544.9|201394.9|201540.5|201390.5|201545.9|201395.9|201536.7|201386.7|31
1649333160000|2022-04-07 12:06:00|201538.6|201388.6|201501.9|201351.9|201539.1|201389.1|201500.3|201350.3|35
1649333170000|2022-04-07 12:06:10|201503.1|201353.1|201506.2|201356.2|201516.7|201366.7|201502.2|201352.2|26
1649333180000|2022-04-07 12:06:20|201504.3|201354.3|201507.6|201357.6|201509.7|201359.7|201504.1|201354.1|30
1649333190000|2022-04-07 12:06:30|201507.4|201357.4|201511.3|201361.3|201519.7|201369.7|201502.7|201352.7|30
1649333200000|2022-04-07 12:06:40|201512|201362|201511.4|201361.4|201515.2|201365.2|201508.8|201358.8|23
1649333210000|2022-04-07 12:06:50|201512.3|201362.3|201465.7|201315.7|201512.5|201362.5|201462.6|201312.6|30
1649333220000|2022-04-07 12:07:00|201463.2|201313.2|201458.4|201308.4|201463.2|201337.7|201387.7|201279.6|35
1649333230000|2022-04-07 12:07:10|201458.3|201308.3|201446|201296|201461.5|201311.5|201445.9|201295.9|34
1649333240000|2022-04-07 12:07:20|201444.3|201294.3|201456.6|201306.6|201462.6|201312.6|201437.6|201287.6|32
1649333250000|2022-04-07 12:07:30|201458.3|201308.3|201440.6|201290.6|201459.4|201309.4|201440.6|201290.6|18
1649333260000|2022-04-07 12:07:40|201445.5|201295.5|201442|201292|201449.2|201299.2|201434.7|201284.7|32
1649333270000|2022-04-07 12:07:50|201443.5|201293.5|201449.7|201299.7|201455.3|201305.3|201438.5|201288.5|32
1649333280000|2022-04-07 12:08:00|201450.5|201300.5|201450.3|201300.3|201451.5|201301.5|201446.4|201296.4|24
1649333290000|2022-04-07 12:08:10|201450.9|201300.9|201452.5|201302.5|201453.9|201303.9|201449.8|201299.8|25
1649333300000|2022-04-07 12:08:20|201452.1|201302.1|201453.3|201303.3|201460.5|201310.5|201445.5|201295.5|29
1649333310000|2022-04-07 12:08:30|201452|201302|201449.2|201299.2|201452.7|201302.7|201441.5|201291.5|36
1649333320000|2022-04-07 12:08:40|201448.5|201298.5|201450.6|201300.6|201454.1|201304.1|201447.8|201297.8|26
1649333330000|2022-04-07 12:08:50|201450.7|201300.7|201451.6|201301.6|201458.3|201308.3|201449.9|201299.9|26
1649333340000|2022-04-07 12:09:00|201453.3|201303.3|201460.8|201310.8|201461.4|201311.4|201449.7|201299.7|31
1649333350000|2022-04-07 12:09:10|201460.3|201310.3|201455|201305|201460.3|201310.3|201453.2|201303.2|20
1649333360000|2022-04-07 12:09:20|201455.1|201305.1|201440.8|201290.8|201455.1|201305.1|201438.7|201288.7|29
1649333370000|2022-04-07 12:09:30|201443.3|201293.3|201441.4|201291.4|201445.6|201295.6|201441.4|201291.4|22
1649333380000|2022-04-07 12:09:40|201440.1|201290.1|201443.1|201293.1|201444.5|201294.5|201440.1|201290.1|21
1649333390000|2022-04-07 12:09:50|201444|201294|201457.7|201307.7|201457.7|201307.7|201442|201292|21
1649333400000|2022-04-07 12:10:00|201456.3|201306.3|201447.2|201297.2|201459.9|201309.9|201436.9|201286.9|30
1649333410000|2022-04-07 12:10:10|201447.6|201297.6|201444.4|201294.4|201450.3|201300.3|201443.8|201293.8|20
1649333420000|2022-04-07 12:10:20|201446.3|201296.3|201444.7|201294.7|201446.7|201296.7|201442.4|201292.4|22
1649333430000|2022-04-07 12:10:30|201444.5|201294.5|201459.6|201309.6|201463.3|201313.3|201443.8|201293.8|27
1649333440000|2022-04-07 12:10:40|201454.5|201304.5|201458.8|201308.8|201460.5|201310.5|201454.3|201304.3|23
1649333450000|2022-04-07 12:10:50|201458.3|201308.3|201430.5|201280.5|201458.3|201308.3|201429.9|201279.9|35
1649333460000|2022-04-07 12:11:00|201430.7|201280.7|201447.9|201297.9|201450.8|201300.8|201430.2|201280.2|30
1649333470000|2022-04-07 12:11:10|201448.9|201298.9|201456.8|201306.8|201457|201307|201448.7|201298.7|19
1649333480000|2022-04-07 12:11:20|201455.8|201305.8|201455.2|201305.2|201456.9|201306.9|201454.8|201304.8|14
1649333490000|2022-04-07 12:11:30|201455.4|201305.4|201456|201306|201456.4|201306.4|201455.1|201305.1|9
1649333500000|2022-04-07 12:11:40|201456.2|201306.2|201452.3|201302.3|201456.9|201306.9|201452.3|201302.3|9
1649333510000|2022-04-07 12:11:50|201452.6|201302.6|201421.2|201271.2|201455|201305|201411.4|201261.4|26
1649333520000|2022-04-07 12:12:00|201421.4|201271.4|201448.3|201298.3|201449.8|201299.8|201416.5|201266.5|25
1649333530000|2022-04-07 12:12:10|201450.4|201300.4|201452.5|201302.5|201455.7|201305.7|201450.4|201300.4|20
1649333540000|2022-04-07 12:12:20|201453.2|201303.2|201449.1|201299.1|201455.9|201305.9|201447.8|201297.8|14
1649333550000|2022-04-07 12:12:30|201449.7|201299.7|201461.7|201311.7|201463.4|201313.4|201446.9|201296.9|31
1649333560000|2022-04-07 12:12:40|201460|201310|201461.8|201311.8|201464.8|201314.8|201458.9|201308.9|24
1649333570000|2022-04-07 12:12:50|201461.6|201311.6|201460.4|201310.4|201463.9|201313.9|201457.5|201307.5|23
1649333580000|2022-04-07 12:13:00|201460.5|201310.5|201447.8|201297.8|201461.2|201311.2|201445.3|201295.3|25
1649333590000|2022-04-07 12:13:10|201451.3|201301.3|201453.2|201303.2|201457|201307|201449.8|201299.8|28
1649333600000|2022-04-07 12:13:20|201454.1|201304.1|201446.7|201296.7|201458|201345.9|201395.7|201288.5|32
1649333610000|2022-04-07 12:13:30|201448|201298|201445.6|201295.6|201449|201299|201433.5|201283.5|23
1649333620000|2022-04-07 12:13:40|201446.1|201296.1|201447.4|201297.4|201448.4|201298.4|201441.9|201291.9|29
1649333630000|2022-04-07 12:13:50|201452.5|201302.5|201447.1|201297.1|201452.5|201302.5|201442.7|201292.7|18
1649333640000|2022-04-07 12:14:00|201447.5|201297.5|201449.5|201299.5|201454|201304|201446.9|201296.9|18
1649333650000|2022-04-07 12:14:10|201447.2|201297.2|201447|201297|201448.7|201298.7|201445.6|201295.6|15
1649333660000|2022-04-07 12:14:20|201447.5|201297.5|201429.1|201279.1|201447.5|201297.5|201428.2|201278.2|24
1649333670000|2022-04-07 12:14:30|201427.8|201277.8|201426.3|201276.3|201429.9|201279.9|201425.7|201275.7|23
1649333680000|2022-04-07 12:14:40|201428.7|201278.7|201430.2|201280.2|201445.5|201295.5|201428.7|201278.7|29
1649333690000|2022-04-07 12:14:50|201428.9|201278.9|201442.1|201292.1|201443.1|201293.1|201428.6|201278.6|28
1649333700000|2022-04-07 12:15:00|201443|201293|201415.6|201265.6|201443|201293|201414.4|201264.4|35
1649333710000|2022-04-07 12:15:10|201417.7|201267.7|201411.2|201261.2|201418.4|201268.4|201411.2|201261.2|26
1649333720000|2022-04-07 12:15:20|201412.9|201262.9|201413.5|201263.5|201415.2|201265.2|201410.6|201260.6|16
1649333730000|2022-04-07 12:15:30|201413.3|201263.3|201412|201262|201413.8|201263.8|201410.4|201260.4|15
1649333740000|2022-04-07 12:15:40|201412.6|201262.6|201414.3|201264.3|201416.7|201266.7|201412.6|201262.6|16
1649333750000|2022-04-07 12:15:50|201414.5|201264.5|201439.6|201289.6|201442.2|201292.2|201413.5|201263.5|15
1649333760000|2022-04-07 12:16:00|201441.3|201291.3|201505.2|201355.2|201507|201357|201437.6|201287.6|28
1649333770000|2022-04-07 12:16:10|201504.8|201354.8|201487.7|201337.7|201509.6|201359.6|201487.7|201337.7|33
1649333780000|2022-04-07 12:16:20|201484.1|201334.1|201487.9|201337.9|201509.3|201359.3|201483.4|201333.4|34
1649333790000|2022-04-07 12:16:30|201491.6|201341.6|201504.2|201354.2|201511.2|201361.2|201486.4|201336.4|30
1649333800000|2022-04-07 12:16:40|201503.5|201353.5|201500.9|201350.9|201510.6|201360.6|201500.9|201350.9|20
1649333810000|2022-04-07 12:16:50|201501.2|201351.2|201499.5|201349.5|201502.4|201352.4|201498.6|201348.6|19
1649333820000|2022-04-07 12:17:00|201499.4|201349.4|201490.5|201340.5|201502.3|201352.3|201489.7|201339.7|27
1649333830000|2022-04-07 12:17:10|201490.3|201340.3|201475.4|201325.4|201490.3|201340.3|201474.2|201324.2|28
1649333840000|2022-04-07 12:17:20|201475.8|201325.8|201475.9|201325.9|201479.6|201329.6|201474.6|201324.6|16
1649333850000|2022-04-07 12:17:30|201473|201323|201474.3|201324.3|201476.4|201326.4|201473|201323|21
1649333860000|2022-04-07 12:17:40|201474.4|201324.4|201466.6|201316.6|201474.5|201324.5|201460.5|201310.5|28
1649333870000|2022-04-07 12:17:50|201465.2|201315.2|201448.2|201298.2|201470.1|201320.1|201435.3|201285.3|28
1649333880000|2022-04-07 12:18:00|201444|201294|201450.7|201300.7|201455.2|201305.2|201435.5|201285.5|29
1649333890000|2022-04-07 12:18:10|201450.8|201300.8|201450.7|201300.7|201451.7|201301.7|201447|201297|18
1649333900000|2022-04-07 12:18:20|201451.4|201301.4|201416|201266|201451.4|201301.4|201411.5|201261.5|27
1649333910000|2022-04-07 12:18:30|201414.5|201264.5|201412.3|201262.3|201417.3|201267.3|201410|201260|22
1649333920000|2022-04-07 12:18:40|201411.3|201261.3|201385.8|201235.8|201413.8|201287.4|201335.5|201232.9|25
1649333930000|2022-04-07 12:18:50|201385.6|201235.6|201404.3|201254.3|201406.8|201256.8|201381.6|201231.6|23
1649333940000|2022-04-07 12:19:00|201404.6|201254.6|201394.6|201244.6|201422.1|201272.1|201393|201243|31
1649333950000|2022-04-07 12:19:10|201395|201245|201412.7|201262.7|201412.7|201262.7|201389.9|201239.9|30
1649333960000|2022-04-07 12:19:20|201411.7|201261.7|201408.2|201258.2|201412.8|201262.8|201408.2|201258.2|29
1649333970000|2022-04-07 12:19:30|201398.9|201248.9|201388.8|201238.8|201402.2|201252.2|201386.3|201236.3|31
1649333980000|2022-04-07 12:19:40|201392.8|201242.8|201390.8|201240.8|201393.6|201243.6|201389.3|201239.3|19
1649333990000|2022-04-07 12:19:50|201389.5|201239.5|201396.2|201246.2|201412.5|201262.5|201386.3|201236.3|26
1649334000000|2022-04-07 12:20:00|201410.2|201260.2|201408.5|201258.5|201412.6|201262.6|201381.7|201231.7|38
1649334010000|2022-04-07 12:20:10|201407.8|201257.8|201353.6|201203.6|201417.7|201267.7|201353.6|201203.6|36
1649334020000|2022-04-07 12:20:20|201354.6|201204.6|201332.5|201182.5|201360|201210|201330.8|201180.8|25
1649334030000|2022-04-07 12:20:30|201330.7|201180.7|201331.1|201181.1|201335.7|201185.7|201328.7|201178.7|23
1649334040000|2022-04-07 12:20:40|201332.4|201182.4|201330.1|201180.1|201332.4|201182.4|201328.7|201178.7|25
1649334050000|2022-04-07 12:20:50|201330.7|201180.7|201308.8|201158.8|201332.4|201182.4|201305.1|201155.1|33
1649334060000|2022-04-07 12:21:00|201299|201149|201285.9|201135.9|201301|201151|201284.1|201134.1|25
1649334070000|2022-04-07 12:21:10|201284.1|201134.1|201271.1|201121.1|201284.5|201182.3|201227.1|201117|32
1649334080000|2022-04-07 12:21:20|201271.7|201121.7|201260.2|201110.2|201273.5|201123.5|201255.2|201105.2|18
1649334090000|2022-04-07 12:21:30|201260.6|201110.6|201266.3|201116.3|201269.7|201161.4|201211.4|201107.4|16
1649334100000|2022-04-07 12:21:40|201267.3|201117.3|201268.5|201118.5|201268.5|201118.5|201264.2|201114.2|19
1649334110000|2022-04-07 12:21:50|201265.8|201115.8|201266.5|201116.5|201266.9|201116.9|201264.8|201114.8|18
1649334120000|2022-04-07 12:22:00|201262.8|201112.8|201265.5|201115.5|201265.5|201115.5|201261.7|201111.7|11
1649334130000|2022-04-07 12:22:10|201266|201116|201263.1|201113.1|201266.7|201116.7|201260.3|201110.3|23
1649334140000|2022-04-07 12:22:20|201262.9|201112.9|201214.1|201064.1|201268.5|201118.5|201207.8|201057.8|27
1649334150000|2022-04-07 12:22:30|201214.3|201064.3|201260.6|201110.6|201261.6|201111.6|201209.6|201059.6|25
1649334160000|2022-04-07 12:22:40|201261|201111|201259.9|201109.9|201286.7|201178.5|201228.5|201109.5|25
1649334170000|2022-04-07 12:22:50|201259.1|201109.1|201258.9|201108.9|201260.1|201110.1|201255.8|201105.8|25
1649334180000|2022-04-07 12:23:00|201259.9|201109.9|201256|201106|201259.9|201109.9|201254.6|201104.6|24
1649334190000|2022-04-07 12:23:10|201258.2|201108.2|201258.2|201108.2|201262.4|201112.4|201257.4|201107.4|19
1649334200000|2022-04-07 12:23:20|201258.1|201108.1|201312.7|201162.7|201342|201192|201216.9|201107.5|23
1649334210000|2022-04-07 12:23:30|201308.9|201158.9|201330|201180|201332.6|201182.6|201308.9|201158.9|32
1649334220000|2022-04-07 12:23:40|201330.9|201180.9|201347.8|201197.8|201350.9|201200.9|201320.3|201170.3|25
1649334230000|2022-04-07 12:23:50|201348.4|201198.4|201352.4|201202.4|201354.1|201248.4|201298.2|201194.9|13
1649334240000|2022-04-07 12:24:00|201351.6|201201.6|201354.6|201204.6|201357.8|201207.8|201350.8|201200.8|17
1649334250000|2022-04-07 12:24:10|201354.4|201204.4|201358.2|201208.2|201358.2|201208.2|201354.4|201204.4|16
1649334260000|2022-04-07 12:24:20|201358.1|201208.1|201355.8|201205.8|201358.1|201208.1|201355.8|201205.8|10
1649334270000|2022-04-07 12:24:30|201356.3|201206.3|201351.4|201201.4|201356.3|201206.3|201342|201192|27
1649334280000|2022-04-07 12:24:40|201353.5|201203.5|201383.8|201233.8|201390.2|201240.2|201353.5|201203.5|19
1649334290000|2022-04-07 12:24:50|201384.8|201234.8|201379.9|201229.9|201384.8|201234.8|201372.5|201222.5|12
1649334300000|2022-04-07 12:25:00|201378.2|201228.2|201381.2|201231.2|201390.7|201240.7|201374.9|201224.9|25
1649334310000|2022-04-07 12:25:10|201383|201233|201335.4|201185.4|201383.2|201233.2|201332.5|201182.5|29
1649334320000|2022-04-07 12:25:20|201335.3|201185.3|201336.6|201186.6|201346.6|201196.6|201333|201183|24
1649334330000|2022-04-07 12:25:30|201335.4|201185.4|201330.9|201180.9|201335.4|201185.4|201330.1|201180.1|17
1649334340000|2022-04-07 12:25:40|201331.7|201181.7|201345.9|201195.9|201348.1|201198.1|201331.1|201181.1|28
1649334350000|2022-04-07 12:25:50|201345.2|201195.2|201367.9|201217.9|201372.5|201222.5|201336.1|201186.1|24
1649334360000|2022-04-07 12:26:00|201369.9|201219.9|201372.2|201222.2|201375.7|201225.7|201369.6|201219.6|17
1649334370000|2022-04-07 12:26:10|201372|201222|201387.9|201237.9|201392.2|201242.2|201370.9|201220.9|29
1649334380000|2022-04-07 12:26:20|201393.8|201243.8|201374.6|201224.6|201393.8|201243.8|201366.2|201216.2|27
1649334390000|2022-04-07 12:26:30|201374|201224|201349.3|201199.3|201374|201224|201349.3|201199.3|12
1649334400000|2022-04-07 12:26:40|201348.6|201198.6|201338.3|201188.3|201352.7|201202.7|201333.6|201183.6|25
1649334410000|2022-04-07 12:26:50|201334.8|201184.8|201359.4|201209.4|201362.8|201212.8|201334.8|201184.8|18
1649334420000|2022-04-07 12:27:00|201352.2|201202.2|201354.3|201204.3|201358.9|201208.9|201352|201202|20
1649334430000|2022-04-07 12:27:10|201355.3|201205.3|201353.2|201203.2|201359.6|201209.6|201353|201203|15
1649334440000|2022-04-07 12:27:20|201353.5|201203.5|201344.2|201194.2|201353.7|201203.7|201343.7|201193.7|25
1649334450000|2022-04-07 12:27:30|201344.5|201194.5|201350.7|201200.7|201353.2|201203.2|201344.5|201194.5|17
1649334460000|2022-04-07 12:27:40|201351.8|201201.8|201345.5|201195.5|201353.9|201203.9|201341|201191|22
1649334470000|2022-04-07 12:27:50|201345|201195|201339.9|201189.9|201345|201195|201338.2|201188.2|20
1649334480000|2022-04-07 12:28:00|201341.6|201191.6|201312.1|201162.1|201341.7|201191.7|201306.5|201156.5|30
1649334490000|2022-04-07 12:28:10|201313.8|201163.8|201312.3|201162.3|201313.8|201163.8|201300.8|201150.8|22
1649334500000|2022-04-07 12:28:20|201315|201165|201306.3|201156.3|201317.4|201167.4|201303.3|201153.3|21
1649334510000|2022-04-07 12:28:30|201311.6|201161.6|201306.7|201156.7|201311.6|201161.6|201303.2|201153.2|25
1649334520000|2022-04-07 12:28:40|201303.9|201153.9|201300|201150|201305.7|201155.7|201295|201145|22
1649334530000|2022-04-07 12:28:50|201300.7|201150.7|201301.8|201151.8|201304|201154|201298.9|201148.9|28
1649334540000|2022-04-07 12:29:00|201305.5|201155.5|201268.3|201118.3|201313.3|201163.3|201264.7|201114.7|24
1649334550000|2022-04-07 12:29:10|201269|201119|201277.9|201127.9|201281.1|201131.1|201255.3|201105.3|17
1649334560000|2022-04-07 12:29:20|201276.6|201126.6|201272.9|201122.9|201276.7|201126.7|201266.8|201116.8|22
1649334570000|2022-04-07 12:29:30|201272.6|201122.6|201296.4|201146.4|201299.1|201149.1|201272.6|201122.6|24
1649334580000|2022-04-07 12:29:40|201292.4|201142.4|201284.9|201134.9|201292.5|201142.5|201282.5|201132.5|20
1649334590000|2022-04-07 12:29:50|201284.3|201134.3|201252.3|201102.3|201284.3|201134.3|201245.1|201095.1|33
1649334600000|2022-04-07 12:30:00|201253.6|201103.6|201252.4|201102.4|201279.7|201129.7|201230.1|201080.1|35
1649334610000|2022-04-07 12:30:10|201259.1|201109.1|201256.9|201106.9|201261.7|201111.7|201254|201104|28
1649334620000|2022-04-07 12:30:20|201255.3|201105.3|201199.8|201049.8|201260.3|201110.3|201198|201048|27
1649334630000|2022-04-07 12:30:30|201202.4|201052.4|201080.7|200930.7|201203.8|201053.8|201076.6|200926.6|35
1649334640000|2022-04-07 12:30:40|201084.1|200934.1|201088|200938|201092.3|200942.3|201081.5|200931.5|22
1649334650000|2022-04-07 12:30:50|201084.8|200934.8|201090.4|200940.4|201091.5|200941.5|201084.1|200934.1|21
1649334660000|2022-04-07 12:31:00|201091.7|200941.7|201083.1|200933.1|201091.7|200941.7|201076.4|200926.4|27
1649334670000|2022-04-07 12:31:10|201082.6|200932.6|201154.6|201004.6|201154.6|201004.6|201077.2|200927.2|26
1649334680000|2022-04-07 12:31:20|201151.5|201001.5|201123.1|200973.1|201155|201005|201116.4|200966.4|26
1649334690000|2022-04-07 12:31:30|201123.7|200973.7|201107.5|200957.5|201123.9|200973.9|201106.4|200956.4|27
1649334700000|2022-04-07 12:31:40|201112.7|200962.7|201115.5|200965.5|201129.6|200979.6|201107.3|200957.3|23
1649334710000|2022-04-07 12:31:50|201119.4|200969.4|201115|200965|201122.3|200972.3|201115|200965|29
1649334720000|2022-04-07 12:32:00|201116.1|200966.1|201114.6|200964.6|201117.3|200967.3|201113.6|200963.6|24
1649334730000|2022-04-07 12:32:10|201116|200966|201115.9|200965.9|201118.5|200968.5|201114.8|200964.8|17
1649334740000|2022-04-07 12:32:20|201117|200967|201120.1|200970.1|201120.9|200970.9|201112.5|200962.5|24
1649334750000|2022-04-07 12:32:30|201118.7|200968.7|201124.7|200974.7|201124.7|200974.7|201115.9|200965.9|18
1649334760000|2022-04-07 12:32:40|201123.3|200973.3|201127|200977|201134.1|200984.1|201122.7|200972.7|33
1649334770000|2022-04-07 12:32:50|201124.7|200974.7|201129|200979|201129|200979|201120.2|200970.2|29
1649334780000|2022-04-07 12:33:00|201126|200976|201170.5|201020.5|201202.2|201052.2|201124.2|200974.2|34
1649334790000|2022-04-07 12:33:10|201164.4|201014.4|201169.3|201019.3|201173.5|201023.5|201159.9|201009.9|26
1649334800000|2022-04-07 12:33:20|201164.4|201014.4|201133.4|200983.4|201165.7|201015.7|201122.3|200972.3|29
1649334810000|2022-04-07 12:33:30|201133.9|200983.9|201138.5|200988.5|201141.6|200991.6|201125.7|200975.7|24
1649334820000|2022-04-07 12:33:40|201138.9|200988.9|201175.3|201025.3|201182.3|201032.3|201138.9|200988.9|27
1649334830000|2022-04-07 12:33:50|201174.4|201024.4|201169.6|201019.6|201176.6|201026.6|201169|201019|26
1649334840000|2022-04-07 12:34:00|201170|201020|201157.2|201007.2|201173|201023|201152.9|201002.9|32
1649334850000|2022-04-07 12:34:10|201156|201006|201148.5|200998.5|201156.8|201006.8|201145.7|200995.7|25
1649334860000|2022-04-07 12:34:20|201148.7|200998.7|201125.5|200975.5|201149.6|200999.6|201125.5|200975.5|32
1649334870000|2022-04-07 12:34:30|201124.5|200974.5|201129.3|200979.3|201129.5|200979.5|201124.5|200974.5|15
1649334880000|2022-04-07 12:34:40|201129.5|200979.5|201132.3|200982.3|201132.4|200982.4|201128|200978|12
1649334890000|2022-04-07 12:34:50|201126.6|200976.6|201126|200976|201134.2|200984.2|201118.9|200968.9|31
1649334900000|2022-04-07 12:35:00|201124.4|200974.4|201124|200974|201128|200978|201117.7|200967.7|26
1649334910000|2022-04-07 12:35:10|201123.3|200973.3|201192.4|201042.4|201196.5|201046.5|201123.3|200973.3|29
1649334920000|2022-04-07 12:35:20|201191.7|201041.7|201182.6|201032.6|201192.3|201042.3|201180.8|201030.8|30
1649334930000|2022-04-07 12:35:30|201182.5|201032.5|201175.7|201025.7|201182.5|201032.5|201164.1|201014.1|33
1649334940000|2022-04-07 12:35:40|201174.9|201024.9|201129.2|200979.2|201184.8|201034.8|201123.8|200973.8|28
1649334950000|2022-04-07 12:35:50|201131.7|200981.7|201129.6|200979.6|201134.1|200984.1|201128.8|200978.8|18
1649334960000|2022-04-07 12:36:00|201128.3|200978.3|201158.3|201008.3|201163.2|201013.2|201127.8|200977.8|25
1649334970000|2022-04-07 12:36:10|201151.3|201001.3|201162.7|201012.7|201164.5|201014.5|201148.7|200998.7|31
1649334980000|2022-04-07 12:36:20|201161.7|201011.7|201182.1|201032.1|201189.5|201039.5|201156.9|201006.9|31
1649334990000|2022-04-07 12:36:30|201183.9|201033.9|201198.3|201048.3|201222.1|201072.1|201178.3|201028.3|29
1649335000000|2022-04-07 12:36:40|201197.4|201047.4|201198.3|201048.3|201201|201051|201193.4|201043.4|24
1649335010000|2022-04-07 12:36:50|201197.6|201047.6|201202.7|201052.7|201205.3|201055.3|201194.6|201044.6|24
1649335020000|2022-04-07 12:37:00|201201.4|201051.4|201200.8|201050.8|201206|201056|201199.1|201049.1|20
1649335030000|2022-04-07 12:37:10|201198.8|201048.8|201138.9|200988.9|201199.2|201049.2|201123.7|200973.7|24
1649335040000|2022-04-07 12:37:20|201139.8|200989.8|201138.2|200988.2|201146.2|200996.2|201120|200970|31
1649335050000|2022-04-07 12:37:30|201137.5|200987.5|201126.7|200976.7|201137.5|200987.5|201123.6|200973.6|30
1649335060000|2022-04-07 12:37:40|201126.5|200976.5|201129|200979|201133.2|200983.2|201120.5|200970.5|22
1649335070000|2022-04-07 12:37:50|201131.5|200981.5|201125.8|200975.8|201136.2|200986.2|201125.2|200975.2|24
1649335080000|2022-04-07 12:38:00|201126.2|200976.2|201152.9|201002.9|201152.9|201002.9|201112.7|200962.7|20
1649335090000|2022-04-07 12:38:10|201146|200996|201151.8|201001.8|201155.8|201005.8|201146|200996|27
1649335100000|2022-04-07 12:38:20|201152.4|201002.4|201127.2|200977.2|201152.4|201002.4|201118.5|200968.5|21
1649335110000|2022-04-07 12:38:30|201127.1|200977.1|201127.9|200977.9|201129.4|200979.4|201126.4|200976.4|13
1649335120000|2022-04-07 12:38:40|201131.5|200981.5|201123.2|200973.2|201131.5|200981.5|201123.2|200973.2|21
1649335130000|2022-04-07 12:38:50|201125.2|200975.2|201075.9|201025.9|201133.8|201025.9|201075.2|200975.2|21
1649335140000|2022-04-07 12:39:00|201076.9|201026.9|201146.6|200996.6|201149.1|201041.2|201076.2|200977.2|26
1649335150000|2022-04-07 12:39:10|201147.2|200997.2|201079.1|201029.1|201147.2|201029.1|201078.5|200979.4|14
1649335160000|2022-04-07 12:39:20|201130|200980|201131.2|200981.2|201134.4|200984.4|201128.6|200978.6|23
1649335170000|2022-04-07 12:39:30|201130.4|200980.4|201134.3|200984.3|201146.2|200996.2|201129.8|200979.8|23
1649335180000|2022-04-07 12:39:40|201133.8|200983.8|201133.3|200983.3|201136|200986|201133.3|200983.3|10
1649335190000|2022-04-07 12:39:50|201134.1|200984.1|201138.6|200988.6|201145.3|200995.3|201132.7|200982.7|21
1649335200000|2022-04-07 12:40:00|201138.3|200988.3|201123|200973|201140.4|200990.4|201123|200973|27
1649335210000|2022-04-07 12:40:10|201124.6|200974.6|201127.3|200977.3|201128.1|200978.1|201124.6|200974.6|19
1649335220000|2022-04-07 12:40:20|201126.4|200976.4|201129.1|200979.1|201129.1|200979.1|201126.1|200976.1|16
1649335230000|2022-04-07 12:40:30|201128.4|200978.4|201129.2|200979.2|201129.7|200979.7|201127.6|200977.6|9
1649335240000|2022-04-07 12:40:40|201129.7|200979.7|201139|200989|201139|200989|201127.2|200977.2|20
1649335250000|2022-04-07 12:40:50|201086.4|201036.4|201113.7|201063.7|201177.6|201078.1|201081.8|200994.8|29
1649335260000|2022-04-07 12:41:00|201111.3|201061.3|201159.5|201009.5|201163.1|201062.7|201111.3|201009.5|16
1649335270000|2022-04-07 12:41:10|201159.3|201009.3|201181|201031|201181|201079.6|201124.4|201009.3|21
1649335280000|2022-04-07 12:41:20|201131.7|201081.7|201169.6|201019.6|201188.7|201081.7|201124.1|201018.3|28
1649335290000|2022-04-07 12:41:30|201169.9|201019.9|201180|201030|201186.6|201085.5|201129|201019.9|28
1649335300000|2022-04-07 12:41:40|201178.1|201028.1|201121.9|201071.9|201183.8|201083.3|201121.9|201020.8|26
1649335310000|2022-04-07 12:41:50|201171.7|201021.7|201166.7|201016.7|201176.8|201026.8|201164.9|201014.9|31
1649335320000|2022-04-07 12:42:00|201167|201017|201181|201031|201181|201064.6|201112.9|201013.1|23
1649335330000|2022-04-07 12:42:10|201180.5|201030.5|201174.7|201024.7|201184.1|201073.4|201118.9|201020|27
1649335340000|2022-04-07 12:42:20|201174.8|201024.8|201179.7|201029.7|201180|201078.8|201120.7|201017.7|23
1649335350000|2022-04-07 12:42:30|201180.7|201030.7|201166.9|201016.9|201185.2|201080.7|201130.7|201016.9|25
1649335360000|2022-04-07 12:42:40|201118.9|201068.9|201168.6|201018.6|201171.2|201068.9|201114.4|201015.6|18
1649335370000|2022-04-07 12:42:50|201168.5|201018.5|201169.3|201019.3|201169.3|201063.5|201112.5|201010.4|26
1649335380000|2022-04-07 12:43:00|201169|201019|201172|201022|201187.2|201037.2|201168.3|201018.3|26
1649335390000|2022-04-07 12:43:10|201172.7|201022.7|201172.4|201022.4|201176.6|201077.7|201127.7|201019.7|22
1649335400000|2022-04-07 12:43:20|201173|201023|201180.5|201030.5|201180.7|201030.7|201172.8|201022.8|26
1649335410000|2022-04-07 12:43:30|201181|201031|201184|201034|201186.8|201036.8|201177.5|201027.5|28
1649335420000|2022-04-07 12:43:40|201183.6|201033.6|201178.8|201028.8|201185.9|201085.6|201134.7|201028.8|27
1649335430000|2022-04-07 12:43:50|201179.7|201029.7|201171.7|201021.7|201179.8|201070.9|201120.9|201016.6|23
1649335440000|2022-04-07 12:44:00|201171.9|201021.9|201169|201019|201175.1|201025.1|201169|201019|20
1649335450000|2022-04-07 12:44:10|201168|201018|201169.6|201019.6|201175.5|201025.5|201165.4|201015.4|25
1649335460000|2022-04-07 12:44:20|201169.4|201019.4|201172.7|201022.7|201177.6|201027.6|201169.4|201019.4|18
1649335470000|2022-04-07 12:44:30|201171.6|201021.6|201173.3|201023.3|201183.1|201033.1|201171.3|201021.3|26
1649335480000|2022-04-07 12:44:40|201171.1|201021.1|201174.5|201024.5|201174.5|201024.5|201169.2|201019.2|15
1649335490000|2022-04-07 12:44:50|201172.7|201022.7|201175.4|201025.4|201176.3|201026.3|201171.8|201021.8|27
1649335500000|2022-04-07 12:45:00|201174.5|201024.5|201178.4|201028.4|201180.5|201030.5|201174.5|201024.5|28
1649335510000|2022-04-07 12:45:10|201177.9|201027.9|201182|201032|201184.8|201034.8|201177.8|201027.8|21
1649335520000|2022-04-07 12:45:20|201182.4|201032.4|201180|201030|201184.2|201034.2|201179.3|201029.3|18
1649335530000|2022-04-07 12:45:30|201180.6|201030.6|201179.8|201029.8|201181.4|201031.4|201178.4|201028.4|10
1649335540000|2022-04-07 12:45:40|201182|201032|201219.9|201069.9|201220.9|201070.9|201176.2|201026.2|19
1649335550000|2022-04-07 12:45:50|201220.5|201070.5|201239.6|201089.6|201240.5|201090.5|201220.5|201070.5|28
1649335560000|2022-04-07 12:46:00|201239.9|201089.9|201246.1|201096.1|201252.1|201102.1|201236.6|201086.6|27
1649335570000|2022-04-07 12:46:10|201248.4|201098.4|201249.4|201099.4|201262.3|201112.3|201239.6|201089.6|32
1649335580000|2022-04-07 12:46:20|201249.1|201099.1|201249.1|201099.1|201253.1|201103.1|201244.3|201094.3|27
1649335590000|2022-04-07 12:46:30|201249.6|201099.6|201217.8|201067.8|201249.6|201099.6|201211.1|201061.1|29
1649335600000|2022-04-07 12:46:40|201213.7|201063.7|201212.5|201062.5|201215.1|201065.1|201210.9|201060.9|32
1649335610000|2022-04-07 12:46:50|201211.8|201061.8|201213.7|201063.7|201215.3|201065.3|201211.8|201061.8|16
1649335620000|2022-04-07 12:47:00|201213.9|201063.9|201213.7|201063.7|201216.3|201066.3|201213.5|201063.5|23
1649335630000|2022-04-07 12:47:10|201211.3|201061.3|201211.1|201061.1|201212.3|201062.3|201210.5|201060.5|22
1649335640000|2022-04-07 12:47:20|201210.9|201060.9|201197.2|201047.2|201211.8|201061.8|201190.8|201040.8|26
1649335650000|2022-04-07 12:47:30|201196.9|201046.9|201197.8|201047.8|201199.5|201049.5|201196.6|201046.6|19
1649335660000|2022-04-07 12:47:40|201197.4|201047.4|201179.2|201029.2|201197.4|201047.4|201177.7|201027.7|18
1649335670000|2022-04-07 12:47:50|201179|201029|201211.7|201061.7|201217.1|201067.1|201177.9|201027.9|29
1649335680000|2022-04-07 12:48:00|201211.6|201061.6|201260.5|201110.5|201261.6|201111.6|201211.6|201061.6|32
1649335690000|2022-04-07 12:48:10|201260.6|201110.6|201286.3|201136.3|201287.8|201137.8|201260.6|201110.6|28
1649335700000|2022-04-07 12:48:20|201288.2|201138.2|201302.2|201152.2|201303.5|201153.5|201283.8|201133.8|23
1649335710000|2022-04-07 12:48:30|201303|201153|201290.4|201140.4|201305.2|201207.3|201257.3|201140.4|27
1649335720000|2022-04-07 12:48:40|201290.5|201140.5|201305.1|201155.1|201313.9|201163.9|201285|201135|29
1649335730000|2022-04-07 12:48:50|201303|201153|201300.8|201150.8|201307.2|201157.2|201298|201148|28
1649335740000|2022-04-07 12:49:00|201299.6|201149.6|201301.6|201151.6|201304.6|201154.6|201295.3|201145.3|30
1649335750000|2022-04-07 12:49:10|201302.1|201152.1|201299.9|201149.9|201302.5|201152.5|201298.1|201148.1|24
1649335760000|2022-04-07 12:49:20|201299.5|201149.5|201297|201147|201300|201150|201286.7|201136.7|32
1649335770000|2022-04-07 12:49:30|201294.1|201144.1|201251.7|201101.7|201295.1|201145.1|201245.2|201095.2|32
1649335780000|2022-04-07 12:49:40|201252.1|201102.1|201206.6|201056.6|201252.1|201102.1|201206.6|201056.6|30
1649335790000|2022-04-07 12:49:50|201185.7|201035.7|201174.8|201024.8|201185.7|201035.7|201172.1|201022.1|32
1649335800000|2022-04-07 12:50:00|201176.2|201026.2|201179.5|201029.5|201184.3|201034.3|201174.9|201024.9|27
1649335810000|2022-04-07 12:50:10|201181.5|201031.5|201184.8|201034.8|201186.1|201036.1|201180.9|201030.9|22
1649335820000|2022-04-07 12:50:20|201182.8|201032.8|201186.6|201036.6|201188|201038|201179.8|201029.8|22
1649335830000|2022-04-07 12:50:30|201186.5|201036.5|201184.6|201034.6|201186.5|201036.5|201179.8|201029.8|30
1649335840000|2022-04-07 12:50:40|201185.1|201035.1|201184.7|201034.7|201185.5|201035.5|201184|201034|19
1649335850000|2022-04-07 12:50:50|201184.9|201034.9|201182|201032|201185.9|201035.9|201180.6|201030.6|21
1649335860000|2022-04-07 12:51:00|201182.3|201032.3|201183.9|201033.9|201184.4|201034.4|201175.9|201025.9|35
1649335870000|2022-04-07 12:51:10|201184.1|201034.1|201179.6|201029.6|201184.1|201034.1|201177.1|201027.1|27
1649335880000|2022-04-07 12:51:20|201179.9|201029.9|201178.7|201028.7|201182.8|201032.8|201178.7|201028.7|24
1649335890000|2022-04-07 12:51:30|201180.5|201030.5|201177.5|201027.5|201180.9|201030.9|201172.9|201022.9|31
1649335900000|2022-04-07 12:51:40|201177.7|201027.7|201180.6|201030.6|201180.7|201030.7|201176.1|201026.1|27
1649335910000|2022-04-07 12:51:50|201181.5|201031.5|201177.3|201027.3|201181.5|201031.5|201171.1|201021.1|26
1649335920000|2022-04-07 12:52:00|201177.7|201027.7|201175.2|201025.2|201179|201029|201175.2|201025.2|27
1649335930000|2022-04-07 12:52:10|201175.4|201025.4|201176.2|201026.2|201178.1|201028.1|201174.3|201024.3|28
1649335940000|2022-04-07 12:52:20|201176.5|201026.5|201179.8|201029.8|201181.9|201031.9|201175.9|201025.9|22
1649335950000|2022-04-07 12:52:30|201179.2|201029.2|201179.2|201029.2|201183.5|201033.5|201176.7|201026.7|21
1649335960000|2022-04-07 12:52:40|201177.8|201027.8|201179.4|201029.4|201180.4|201030.4|201176.1|201026.1|20
1649335970000|2022-04-07 12:52:50|201179.3|201029.3|201181|201031|201181.1|201031.1|201176.7|201026.7|17
1649335980000|2022-04-07 12:53:00|201180.8|201030.8|201182.2|201032.2|201182.5|201032.5|201179|201029|21
1649335990000|2022-04-07 12:53:10|201181.7|201031.7|201210.1|201060.1|201211.2|201061.2|201180.4|201030.4|23
1649336000000|2022-04-07 12:53:20|201209.4|201059.4|201211.3|201061.3|201211.5|201061.5|201206.7|201056.7|18
1649336010000|2022-04-07 12:53:30|201211.5|201061.5|201237|201087|201239.1|201089.1|201210.1|201060.1|19
1649336020000|2022-04-07 12:53:40|201237.9|201087.9|201228.1|201078.1|201239.3|201089.3|201226.7|201076.7|26
1649336030000|2022-04-07 12:53:50|201228.5|201078.5|201245.6|201095.6|201245.6|201095.6|201227.8|201077.8|30
1649336040000|2022-04-07 12:54:00|201245.5|201095.5|201281.9|201131.9|201288.4|201138.4|201245.1|201095.1|36
1649336050000|2022-04-07 12:54:10|201263.2|201113.2|201277.1|201127.1|201281.3|201131.3|201263.2|201113.2|32
1649336060000|2022-04-07 12:54:20|201275.9|201125.9|201276.4|201126.4|201278.6|201128.6|201275.9|201125.9|19
1649336070000|2022-04-07 12:54:30|201278.3|201128.3|201257.4|201107.4|201278.4|201128.4|201257.4|201107.4|22
1649336080000|2022-04-07 12:54:40|201255.8|201105.8|201219.5|201069.5|201257.1|201107.1|201219.5|201069.5|29
1649336090000|2022-04-07 12:54:50|201216.3|201066.3|201215.7|201065.7|201219|201069|201215.2|201065.2|23
1649336100000|2022-04-07 12:55:00|201215.4|201065.4|201176.8|201026.8|201216.5|201066.5|201174.6|201024.6|30
1649336110000|2022-04-07 12:55:10|201176.7|201026.7|201180.8|201030.8|201182|201032|201175.7|201025.7|29
1649336120000|2022-04-07 12:55:20|201181|201031|201172.8|201022.8|201182.5|201032.5|201171.4|201021.4|35
1649336130000|2022-04-07 12:55:30|201173|201023|201166.8|201016.8|201173|201023|201166|201016|25
1649336140000|2022-04-07 12:55:40|201167|201017|201180.8|201030.8|201187|201037|201165.6|201015.6|25
1649336150000|2022-04-07 12:55:50|201180.9|201030.9|201207.8|201057.8|201208.9|201058.9|201177.2|201027.2|31
1649336160000|2022-04-07 12:56:00|201208.1|201058.1|201132.2|200982.2|201208.1|201058.1|201129.9|200979.9|37
1649336170000|2022-04-07 12:56:10|201132.8|200982.8|201138.4|200988.4|201156.8|201006.8|201130.3|200980.3|29
1649336180000|2022-04-07 12:56:20|201138|200988|201154.9|201004.9|201156.5|201006.5|201137.8|200987.8|31
1649336190000|2022-04-07 12:56:30|201155.6|201005.6|201179.8|201029.8|201182.5|201032.5|201154.3|201004.3|37
1649336200000|2022-04-07 12:56:40|201179.6|201029.6|201179.7|201029.7|201184.2|201034.2|201179.2|201029.2|29
1649336210000|2022-04-07 12:56:50|201180.5|201030.5|201180.3|201030.3|201189|201039|201177|201027|34
1649336220000|2022-04-07 12:57:00|201180.4|201030.4|201196|201046|201196|201080.7|201130.7|201027.3|23
1649336230000|2022-04-07 12:57:10|201194.8|201044.8|201193.1|201043.1|201197.6|201047.6|201193.1|201043.1|29
1649336240000|2022-04-07 12:57:20|201193.3|201043.3|201193.3|201043.3|201196.5|201046.5|201192.3|201042.3|23
1649336250000|2022-04-07 12:57:30|201193.4|201043.4|201209.2|201059.2|201221.2|201071.2|201193.4|201043.4|34
1649336260000|2022-04-07 12:57:40|201208.8|201058.8|201216.3|201066.3|201217|201067|201207.5|201057.5|27
1649336270000|2022-04-07 12:57:50|201215.2|201065.2|201231.4|201081.4|201231.4|201081.4|201214.1|201064.1|29
1649336280000|2022-04-07 12:58:00|201227.8|201077.8|201226.3|201076.3|201263.4|201113.4|201224.3|201074.3|38
1649336290000|2022-04-07 12:58:10|201239.7|201089.7|201249.1|201099.1|201262.1|201112.1|201238.1|201088.1|25
1649336300000|2022-04-07 12:58:20|201252|201102|201252.9|201102.9|201267.3|201117.3|201250.7|201100.7|21
1649336310000|2022-04-07 12:58:30|201257.1|201107.1|201305.2|201155.2|201305.2|201155.2|201253.4|201103.4|27
1649336320000|2022-04-07 12:58:40|201305.9|201155.9|201301.6|201151.6|201310.4|201160.4|201297.8|201147.8|30
1649336330000|2022-04-07 12:58:50|201298.5|201148.5|201288.8|201138.8|201305|201155|201285.9|201135.9|36
1649336340000|2022-04-07 12:59:00|201285.1|201135.1|201272.7|201122.7|201287.6|201137.6|201266.5|201116.5|27
1649336350000|2022-04-07 12:59:10|201273|201123|201269.5|201119.5|201273|201123|201268.7|201118.7|22
1649336360000|2022-04-07 12:59:20|201269.2|201119.2|201257.5|201107.5|201269.8|201119.8|201257.5|201107.5|29
1649336370000|2022-04-07 12:59:30|201258|201108|201259|201109|201260.1|201110.1|201256.8|201106.8|21
1649336380000|2022-04-07 12:59:40|201258.7|201108.7|201261.5|201111.5|201261.7|201111.7|201257.5|201107.5|19
1649336390000|2022-04-07 12:59:50|201261.7|201111.7|201256.5|201106.5|201261.7|201111.7|201254.2|201104.2|16
1649336400000|2022-04-07 13:00:00|201242.5|201092.5|201184.4|201034.4|201249.6|201099.6|201183|201033|32
1649336410000|2022-04-07 13:00:10|201184.1|201034.1|201171.6|201021.6|201190.1|201040.1|201170.7|201020.7|30
1649336420000|2022-04-07 13:00:20|201171.4|201021.4|201172.2|201022.2|201175.3|201025.3|201165.9|201015.9|36
1649336430000|2022-04-07 13:00:30|201172.6|201022.6|201163.9|201013.9|201172.6|201022.6|201161|201011|29
1649336440000|2022-04-07 13:00:40|201165.2|201015.2|201177.4|201027.4|201185.9|201035.9|201164.1|201014.1|25
1649336450000|2022-04-07 13:00:50|201177|201027|201168.4|201018.4|201181.1|201031.1|201163.1|201013.1|24
1649336460000|2022-04-07 13:01:00|201167|201017|201168.2|201018.2|201170.6|201020.6|201165.2|201015.2|32
1649336470000|2022-04-07 13:01:10|201172.6|201022.6|201172.6|201022.6|201183.3|201033.3|201171.8|201021.8|28
1649336480000|2022-04-07 13:01:20|201172.1|201022.1|201168.4|201018.4|201184.2|201034.2|201165.7|201015.7|34
1649336490000|2022-04-07 13:01:30|201169.3|201019.3|201165.1|201015.1|201169.6|201019.6|201163.9|201013.9|28
1649336500000|2022-04-07 13:01:40|201165.2|201015.2|201173.3|201023.3|201174.2|201024.2|201165.2|201015.2|23
1649336510000|2022-04-07 13:01:50|201173|201023|201172|201022|201175.2|201025.2|201169.5|201019.5|23
1649336520000|2022-04-07 13:02:00|201173.9|201023.9|201171.8|201021.8|201174.2|201024.2|201170.2|201020.2|26
1649336530000|2022-04-07 13:02:10|201172.6|201022.6|201208.5|201058.5|201218.8|201116.5|201166.5|201022.3|24
1649336540000|2022-04-07 13:02:20|201207.2|201057.2|201209.4|201059.4|201209.4|201059.4|201206.8|201056.8|18
1649336550000|2022-04-07 13:02:30|201209.1|201059.1|201211.6|201061.6|201221.1|201071.1|201205.7|201055.7|24
1649336560000|2022-04-07 13:02:40|201212.4|201062.4|201246.5|201096.5|201250|201146.4|201195.6|201060.7|17
1649336570000|2022-04-07 13:02:50|201247.4|201097.4|201279.4|201129.4|201279.4|201148|201198|201097.4|29
1649336580000|2022-04-07 13:03:00|201280|201130|201293|201143|201303.7|201153.7|201275.8|201125.8|35
1649336590000|2022-04-07 13:03:10|201290.4|201140.4|201278.3|201228.3|201327|201228.3|201270.8|201139.5|32
1649336600000|2022-04-07 13:03:20|201277.1|201227.1|201312.5|201162.5|201319|201227.1|201273.9|201152.3|31
1649336610000|2022-04-07 13:03:30|201318.1|201168.1|201301.1|201251.1|201342.3|201254.1|201276.6|201166|33
1649336620000|2022-04-07 13:03:40|201302|201252|201362.5|201212.5|201369.5|201254.4|201288|201192.3|34
1649336630000|2022-04-07 13:03:50|201361.6|201211.6|201376.1|201226.1|201395|201245|201361.6|201211.6|35
1649336640000|2022-04-07 13:04:00|201374|201224|201371.8|201221.8|201376.5|201226.5|201369.3|201219.3|26
1649336650000|2022-04-07 13:04:10|201371.5|201221.5|201388.1|201238.1|201388.1|201238.1|201366|201216|29
1649336660000|2022-04-07 13:04:20|201387.3|201237.3|201393.5|201243.5|201395.9|201245.9|201367.6|201217.6|37
1649336670000|2022-04-07 13:04:30|201390.8|201240.8|201361.6|201211.6|201396.1|201246.1|201359.9|201209.9|32
1649336680000|2022-04-07 13:04:40|201363.6|201213.6|201367.2|201217.2|201370.3|201220.3|201360.4|201210.4|27
1649336690000|2022-04-07 13:04:50|201367.7|201217.7|201370.5|201220.5|201374|201224|201366.6|201216.6|28
1649336700000|2022-04-07 13:05:00|201368.4|201218.4|201379|201229|201379.4|201229.4|201365.5|201215.5|36
1649336710000|2022-04-07 13:05:10|201381.5|201231.5|201382.4|201232.4|201393.9|201243.9|201378.7|201228.7|34
1649336720000|2022-04-07 13:05:20|201380.9|201230.9|201384.4|201234.4|201385.8|201235.8|201379.7|201229.7|30
1649336730000|2022-04-07 13:05:30|201384.9|201234.9|201372.8|201222.8|201390.8|201240.8|201371.9|201221.9|30
1649336740000|2022-04-07 13:05:40|201377.6|201227.6|201377.9|201227.9|201378.2|201228.2|201374|201224|24
1649336750000|2022-04-07 13:05:50|201377.4|201227.4|201418.4|201268.4|201421|201271|201352.5|201202.5|30
1649336760000|2022-04-07 13:06:00|201416.4|201266.4|201455.3|201305.3|201455.3|201305.3|201414.9|201264.9|31
1649336770000|2022-04-07 13:06:10|201455.1|201305.1|201429.6|201279.6|201455.7|201305.7|201424.5|201274.5|29
1649336780000|2022-04-07 13:06:20|201441.7|201291.7|201441.4|201291.4|201444.4|201294.4|201440.8|201290.8|32
1649336790000|2022-04-07 13:06:30|201441.2|201291.2|201428.8|201278.8|201450.6|201300.6|201428.8|201278.8|28
1649336800000|2022-04-07 13:06:40|201424.9|201274.9|201418.9|201268.9|201427.4|201277.4|201418.9|201268.9|30
1649336810000|2022-04-07 13:06:50|201419.7|201269.7|201423.2|201273.2|201426.9|201276.9|201417.1|201267.1|32
1649336820000|2022-04-07 13:07:00|201424.4|201274.4|201420.8|201270.8|201424.4|201274.4|201417.9|201267.9|32
1649336830000|2022-04-07 13:07:10|201420.4|201270.4|201421.6|201271.6|201422.1|201272.1|201420.2|201270.2|25
1649336840000|2022-04-07 13:07:20|201421.1|201271.1|201421.5|201271.5|201424.6|201274.6|201419.4|201269.4|26
1649336850000|2022-04-07 13:07:30|201421|201271|201420.1|201270.1|201421.6|201271.6|201419.1|201269.1|18
1649336860000|2022-04-07 13:07:40|201420.4|201270.4|201420.8|201270.8|201421.5|201271.5|201420|201270|15
1649336870000|2022-04-07 13:07:50|201420.5|201270.5|201422.7|201272.7|201424.9|201274.9|201419.9|201269.9|18
1649336880000|2022-04-07 13:08:00|201423.5|201273.5|201422.6|201272.6|201424.1|201274.1|201421.9|201271.9|22
1649336890000|2022-04-07 13:08:10|201421.8|201271.8|201423|201273|201423|201273|201420.5|201270.5|19
1649336900000|2022-04-07 13:08:20|201422.8|201272.8|201421.9|201271.9|201424.4|201274.4|201421.2|201271.2|20
1649336910000|2022-04-07 13:08:30|201422|201272|201418.6|201268.6|201422|201272|201417.9|201267.9|21
1649336920000|2022-04-07 13:08:40|201372.9|201222.9|201381|201231|201383.4|201233.4|201336.4|201186.4|37
1649336930000|2022-04-07 13:08:50|201381.1|201231.1|201383.6|201233.6|201384.5|201234.5|201377.2|201227.2|32
1649336940000|2022-04-07 13:09:00|201382.6|201232.6|201384.8|201234.8|201386.3|201236.3|201382.5|201232.5|27
1649336950000|2022-04-07 13:09:10|201385|201235|201410.3|201260.3|201410.3|201260.3|201384.7|201234.7|24
1649336960000|2022-04-07 13:09:20|201411.2|201261.2|201410.9|201260.9|201411.3|201261.3|201410.2|201260.2|23
1649336970000|2022-04-07 13:09:30|201410.4|201260.4|201412.9|201262.9|201414.4|201264.4|201410.3|201260.3|26
1649336980000|2022-04-07 13:09:40|201412.5|201262.5|201412.5|201262.5|201414.6|201264.6|201411.7|201261.7|25
1649336990000|2022-04-07 13:09:50|201415.1|201265.1|201421.7|201271.7|201422.2|201272.2|201415.1|201265.1|28
1649337000000|2022-04-07 13:10:00|201421.5|201271.5|201446|201296|201446.7|201296.7|201421.5|201271.5|25
1649337010000|2022-04-07 13:10:10|201446.1|201296.1|201438.4|201288.4|201447.8|201297.8|201437.9|201287.9|31
1649337020000|2022-04-07 13:10:20|201438.9|201288.9|201424.8|201274.8|201443.4|201293.4|201424.7|201274.7|33
1649337030000|2022-04-07 13:10:30|201425.4|201275.4|201428.2|201278.2|201437.1|201287.1|201423.6|201273.6|31
1649337040000|2022-04-07 13:10:40|201428.6|201278.6|201430|201280|201430.9|201280.9|201428.1|201278.1|21
1649337050000|2022-04-07 13:10:50|201429.8|201279.8|201424|201274|201430.8|201280.8|201423.2|201273.2|33
1649337060000|2022-04-07 13:11:00|201424.6|201274.6|201427.2|201277.2|201427.2|201277.2|201422.8|201272.8|27
1649337070000|2022-04-07 13:11:10|201424.5|201274.5|201415.2|201265.2|201424.5|201274.5|201405.1|201255.1|33
1649337080000|2022-04-07 13:11:20|201415.6|201265.6|201419.2|201269.2|201421.3|201271.3|201413.9|201263.9|35
1649337090000|2022-04-07 13:11:30|201419|201269|201419.1|201269.1|201420.5|201270.5|201419|201269|24
1649337100000|2022-04-07 13:11:40|201417.5|201267.5|201433.5|201283.5|201434.1|201284.1|201417|201267|27
1649337110000|2022-04-07 13:11:50|201433.3|201283.3|201431.9|201281.9|201436.4|201286.4|201430.6|201280.6|25
1649337120000|2022-04-07 13:12:00|201432.1|201282.1|201426.8|201276.8|201432.5|201282.5|201424.9|201274.9|27
1649337130000|2022-04-07 13:12:10|201426.6|201276.6|201430.5|201280.5|201430.5|201280.5|201426.5|201276.5|25
1649337140000|2022-04-07 13:12:20|201429.9|201279.9|201412.8|201262.8|201431.4|201281.4|201411.8|201261.8|28
1649337150000|2022-04-07 13:12:30|201408.9|201258.9|201371.5|201221.5|201408.9|201258.9|201345|201195|37
1649337160000|2022-04-07 13:12:40|201368.1|201218.1|201343.9|201193.9|201389.7|201239.7|201343.1|201193.1|36
1649337170000|2022-04-07 13:12:50|201344.7|201194.7|201346.9|201196.9|201351.5|201201.5|201341|201191|27
1649337180000|2022-04-07 13:13:00|201346.8|201196.8|201331.4|201181.4|201347.3|201197.3|201330.6|201180.6|33
1649337190000|2022-04-07 13:13:10|201331.9|201181.9|201364.7|201214.7|201365.8|201215.8|201327.4|201177.4|24
1649337200000|2022-04-07 13:13:20|201366.1|201216.1|201347.7|201197.7|201366.7|201216.7|201345.6|201195.6|34
1649337210000|2022-04-07 13:13:30|201347.9|201197.9|201343.4|201193.4|201349.7|201199.7|201341.4|201191.4|26
1649337220000|2022-04-07 13:13:40|201343.9|201193.9|201345.2|201195.2|201347.9|201197.9|201343|201193|21
1649337230000|2022-04-07 13:13:50|201344.3|201194.3|201342.7|201192.7|201346.2|201196.2|201341.1|201191.1|18
1649337240000|2022-04-07 13:14:00|201343|201193|201333.5|201183.5|201343|201193|201330.2|201180.2|27
1649337250000|2022-04-07 13:14:10|201333.9|201183.9|201334.3|201184.3|201337|201187|201328.4|201178.4|22
1649337260000|2022-04-07 13:14:20|201334.5|201184.5|201335.5|201185.5|201336.3|201186.3|201326|201176|30
1649337270000|2022-04-07 13:14:30|201337.4|201187.4|201346.1|201196.1|201348.8|201198.8|201335|201185|27
1649337280000|2022-04-07 13:14:40|201346.3|201196.3|201348.1|201198.1|201348.8|201198.8|201345.6|201195.6|22
1649337290000|2022-04-07 13:14:50|201347.9|201197.9|201348.2|201198.2|201349.1|201199.1|201347.1|201197.1|23
1649337300000|2022-04-07 13:15:00|201344|201194|201346.9|201196.9|201349.4|201199.4|201344|201194|28
1649337310000|2022-04-07 13:15:10|201347.2|201197.2|201344.3|201194.3|201347.7|201197.7|201342.1|201192.1|27
1649337320000|2022-04-07 13:15:20|201343.3|201193.3|201300|201150|201347.9|201197.9|201297.5|201147.5|33
1649337330000|2022-04-07 13:15:30|201300.7|201150.7|201263.4|201113.4|201300.7|201150.7|201254.5|201104.5|33
1649337340000|2022-04-07 13:15:40|201264.9|201114.9|201283.3|201133.3|201283.5|201133.5|201261.1|201111.1|26
1649337350000|2022-04-07 13:15:50|201283.1|201133.1|201289.6|201139.6|201292|201142|201282.9|201132.9|30
1649337360000|2022-04-07 13:16:00|201288.4|201138.4|201318.4|201168.4|201321.3|201171.3|201288.4|201138.4|26
1649337370000|2022-04-07 13:16:10|201319|201169|201334.4|201184.4|201336.2|201186.2|201316|201166|32
1649337380000|2022-04-07 13:16:20|201335.4|201185.4|201359.7|201209.7|201361.7|201211.7|201335.4|201185.4|27
1649337390000|2022-04-07 13:16:30|201357.6|201207.6|201365.3|201215.3|201367.4|201217.4|201357.6|201207.6|31
1649337400000|2022-04-07 13:16:40|201364.5|201214.5|201372.7|201222.7|201374.6|201224.6|201363.9|201213.9|28
1649337410000|2022-04-07 13:16:50|201371|201221|201404.9|201254.9|201416.3|201266.3|201370.5|201220.5|30
1649337420000|2022-04-07 13:17:00|201406.7|201256.7|201407.6|201257.6|201415.9|201265.9|201401.1|201251.1|33
1649337430000|2022-04-07 13:17:10|201408.4|201258.4|201404.6|201254.6|201411.3|201261.3|201403.6|201253.6|27
1649337440000|2022-04-07 13:17:20|201405.4|201255.4|201406.6|201256.6|201407.7|201257.7|201404|201254|29
1649337450000|2022-04-07 13:17:30|201388.8|201238.8|201414.1|201264.1|201414.1|201264.1|201380.1|201230.1|31
1649337460000|2022-04-07 13:17:40|201413.8|201263.8|201418.5|201268.5|201418.5|201268.5|201412.9|201262.9|28
1649337470000|2022-04-07 13:17:50|201419.1|201269.1|201418.4|201268.4|201438.8|201288.8|201414.8|201264.8|34
1649337480000|2022-04-07 13:18:00|201419.4|201269.4|201439.4|201289.4|201439.6|201289.6|201410.4|201260.4|32
1649337490000|2022-04-07 13:18:10|201439.1|201289.1|201422.9|201272.9|201439.1|201289.1|201416.1|201266.1|30
1649337500000|2022-04-07 13:18:20|201422.6|201272.6|201426.9|201276.9|201429.4|201279.4|201421.5|201271.5|33
1649337510000|2022-04-07 13:18:30|201427.1|201277.1|201426.1|201276.1|201427.4|201277.4|201424.4|201274.4|24
1649337520000|2022-04-07 13:18:40|201425.3|201275.3|201415.8|201265.8|201425.3|201275.3|201415.8|201265.8|24
1649337530000|2022-04-07 13:18:50|201415.7|201265.7|201417.9|201267.9|201417.9|201267.9|201415.1|201265.1|23
1649337540000|2022-04-07 13:19:00|201417.3|201267.3|201410.6|201260.6|201418.9|201268.9|201407.3|201257.3|23
1649337550000|2022-04-07 13:19:10|201413.7|201263.7|201417.8|201267.8|201419|201269|201412.2|201262.2|20
1649337560000|2022-04-07 13:19:20|201420.2|201270.2|201420.3|201270.3|201421|201271|201417.2|201267.2|25
1649337570000|2022-04-07 13:19:30|201420.5|201270.5|201421.2|201271.2|201432.6|201282.6|201419.9|201269.9|24
1649337580000|2022-04-07 13:19:40|201421.5|201271.5|201424|201274|201426.7|201276.7|201421.5|201271.5|31
1649337590000|2022-04-07 13:19:50|201423.5|201273.5|201424.7|201274.7|201425.2|201275.2|201423|201273|23
1649337600000|2022-04-07 13:20:00|201425.3|201275.3|201422.1|201272.1|201425.7|201275.7|201421.1|201271.1|25
1649337610000|2022-04-07 13:20:10|201423.4|201273.4|201422.6|201272.6|201424|201274|201422.3|201272.3|18
1649337620000|2022-04-07 13:20:20|201343.6|201293.6|201354|201204|201354.9|201293.6|201335|201185|32
1649337630000|2022-04-07 13:20:30|201354.7|201204.7|201368.8|201218.8|201371.4|201221.4|201352.6|201202.6|28
1649337640000|2022-04-07 13:20:40|201368.5|201218.5|201368|201218|201371.1|201221.1|201361.9|201211.9|33
1649337650000|2022-04-07 13:20:50|201368.1|201218.1|201333.8|201183.8|201368.1|201218.1|201326.8|201176.8|35
1649337660000|2022-04-07 13:21:00|201332.5|201182.5|201330.1|201180.1|201335.4|201185.4|201327.4|201177.4|26
1649337670000|2022-04-07 13:21:10|201329.8|201179.8|201330.9|201180.9|201334.4|201184.4|201328.5|201178.5|20
1649337680000|2022-04-07 13:21:20|201331.6|201181.6|201359.3|201209.3|201372.6|201222.6|201331.6|201181.6|36
1649337690000|2022-04-07 13:21:30|201362.2|201212.2|201360.2|201210.2|201366|201216|201360.2|201210.2|20
1649337700000|2022-04-07 13:21:40|201359.6|201209.6|201361.2|201211.2|201364.7|201214.7|201357.6|201207.6|21
1649337710000|2022-04-07 13:21:50|201360.9|201210.9|201365.2|201215.2|201370.8|201220.8|201360.9|201210.9|16
1649337720000|2022-04-07 13:22:00|201363.6|201213.6|201366.7|201216.7|201367.5|201217.5|201363.6|201213.6|20
1649337730000|2022-04-07 13:22:10|201366.5|201216.5|201375.4|201225.4|201375.4|201225.4|201365.9|201215.9|23
1649337740000|2022-04-07 13:22:20|201379.1|201229.1|201372.2|201222.2|201379.1|201229.1|201367.9|201217.9|30
1649337750000|2022-04-07 13:22:30|201371.7|201221.7|201375.2|201225.2|201377.5|201227.5|201371.6|201221.6|16
1649337760000|2022-04-07 13:22:40|201375.6|201225.6|201376|201226|201379.1|201229.1|201374.4|201224.4|28
1649337770000|2022-04-07 13:22:50|201376.7|201226.7|201393.6|201243.6|201393.6|201243.6|201368.4|201218.4|30
1649337780000|2022-04-07 13:23:00|201395.3|201245.3|201401.9|201251.9|201421.7|201271.7|201395.3|201245.3|23
1649337790000|2022-04-07 13:23:10|201402.1|201252.1|201402.7|201252.7|201404.3|201254.3|201402.1|201252.1|19
1649337800000|2022-04-07 13:23:20|201402.2|201252.2|201402.7|201252.7|201406|201256|201402.2|201252.2|21
1649337810000|2022-04-07 13:23:30|201402.8|201252.8|201399.9|201249.9|201403.1|201253.1|201394.7|201244.7|19
1649337820000|2022-04-07 13:23:40|201399.8|201249.8|201405.4|201255.4|201406.9|201256.9|201398.2|201248.2|30
1649337830000|2022-04-07 13:23:50|201405.6|201255.6|201411.2|201261.2|201412.2|201262.2|201404.9|201254.9|24
1649337840000|2022-04-07 13:24:00|201412.6|201262.6|201410.4|201260.4|201414.8|201264.8|201410.2|201260.2|21
1649337850000|2022-04-07 13:24:10|201412.9|201262.9|201411.7|201261.7|201412.9|201262.9|201411.4|201261.4|20
1649337860000|2022-04-07 13:24:20|201412.3|201262.3|201417.1|201267.1|201419.8|201269.8|201412.2|201262.2|16
1649337870000|2022-04-07 13:24:30|201418.4|201268.4|201416.6|201266.6|201418.6|201268.6|201415.1|201265.1|19
1649337880000|2022-04-07 13:24:40|201415.7|201265.7|201415.5|201265.5|201418.9|201268.9|201414.7|201264.7|13
1649337890000|2022-04-07 13:24:50|201415|201265|201430.9|201280.9|201432.1|201335|201385|201263.6|24
1649337900000|2022-04-07 13:25:00|201424.7|201274.7|201427|201277|201427.7|201277.7|201421.3|201271.3|29
1649337910000|2022-04-07 13:25:10|201425.8|201275.8|201403.7|201253.7|201425.8|201275.8|201400.8|201250.8|28
1649337920000|2022-04-07 13:25:20|201405.1|201255.1|201369.5|201219.5|201407|201257|201353.7|201203.7|32
1649337930000|2022-04-07 13:25:30|201369.8|201219.8|201368.2|201218.2|201371.8|201221.8|201366.4|201216.4|13
1649337940000|2022-04-07 13:25:40|201369.3|201219.3|201352.7|201202.7|201371|201221|201352.7|201202.7|20
1649337950000|2022-04-07 13:25:50|201353.5|201203.5|201355.8|201205.8|201357.9|201207.9|201336.4|201186.4|27
1649337960000|2022-04-07 13:26:00|201355.1|201205.1|201356.1|201206.1|201366.7|201216.7|201351.9|201201.9|25
1649337970000|2022-04-07 13:26:10|201359.5|201209.5|201357.8|201207.8|201362.1|201212.1|201355.1|201205.1|19
1649337980000|2022-04-07 13:26:20|201358.1|201208.1|201386.6|201236.6|201389|201285.2|201335.2|201205.5|24
1649337990000|2022-04-07 13:26:30|201404.8|201254.8|201411.8|201261.8|201414|201264|201397.7|201247.7|17
1649338000000|2022-04-07 13:26:40|201415.2|201265.2|201414.8|201264.8|201415.2|201265.2|201408.5|201258.5|26
1649338010000|2022-04-07 13:26:50|201413.7|201263.7|201411|201261|201416|201266|201410|201260|27
1649338020000|2022-04-07 13:27:00|201412.5|201262.5|201404.6|201254.6|201412.5|201262.5|201399.4|201249.4|25
1649338030000|2022-04-07 13:27:10|201404.8|201254.8|201407.8|201257.8|201408.6|201258.6|201402.2|201252.2|20
1649338040000|2022-04-07 13:27:20|201407.9|201257.9|201411|201261|201418|201268|201407.3|201257.3|22
1649338050000|2022-04-07 13:27:30|201411.7|201261.7|201427|201277|201427.4|201277.4|201410.8|201260.8|34
1649338060000|2022-04-07 13:27:40|201425|201275|201437.5|201287.5|201444|201294|201424.4|201274.4|31
1649338070000|2022-04-07 13:27:50|201453.4|201303.4|201452.9|201302.9|201462.5|201312.5|201451.7|201301.7|21
1649338080000|2022-04-07 13:28:00|201468.7|201318.7|201486.9|201336.9|201490.5|201340.5|201468.7|201318.7|28
1649338090000|2022-04-07 13:28:10|201486.6|201336.6|201484.9|201334.9|201487.4|201337.4|201484.3|201334.3|16
1649338100000|2022-04-07 13:28:20|201488.5|201338.5|201471.3|201321.3|201488.5|201338.5|201471.3|201321.3|15
1649338110000|2022-04-07 13:28:30|201470.5|201320.5|201479.3|201329.3|201483.6|201333.6|201470|201320|35
1649338120000|2022-04-07 13:28:40|201481.4|201331.4|201505.8|201355.8|201505.8|201355.8|201476.7|201326.7|24
1649338130000|2022-04-07 13:28:50|201505.1|201355.1|201518.3|201368.3|201522.5|201416.7|201466.7|201340.1|26
1649338140000|2022-04-07 13:29:00|201519.6|201369.6|201495.5|201345.5|201520.1|201370.1|201495.5|201345.5|29
1649338150000|2022-04-07 13:29:10|201494.8|201344.8|201502.5|201352.5|201503.5|201353.5|201494.8|201344.8|22
1649338160000|2022-04-07 13:29:20|201502.6|201352.6|201499.6|201349.6|201503.5|201353.5|201499.6|201349.6|13
1649338170000|2022-04-07 13:29:30|201502.9|201352.9|201502.7|201352.7|201506.5|201356.5|201499.9|201349.9|24
1649338180000|2022-04-07 13:29:40|201501.4|201351.4|201501|201351|201505.3|201355.3|201501|201351|18
1649338190000|2022-04-07 13:29:50|201500.9|201350.9|201499.8|201349.8|201504.4|201354.4|201496.4|201346.4|20
1649338200000|2022-04-07 13:30:00|201499.6|201349.6|201500.3|201350.3|201502.6|201352.6|201499.2|201349.2|18
1649338210000|2022-04-07 13:30:10|201475.5|201325.5|201421.9|201271.9|201475.5|201325.5|201418.2|201268.2|30
1649338220000|2022-04-07 13:30:20|201445.6|201295.6|201463.6|201313.6|201465|201315|201439.6|201289.6|32
1649338230000|2022-04-07 13:30:30|201466.8|201316.8|201487.8|201337.8|201487.8|201337.8|201458.8|201308.8|29
1649338240000|2022-04-07 13:30:40|201487.3|201337.3|201483.6|201333.6|201487.5|201337.5|201482.9|201332.9|18
1649338250000|2022-04-07 13:30:50|201483.9|201333.9|201461.8|201311.8|201484|201334|201460.8|201310.8|30
1649338260000|2022-04-07 13:31:00|201463.6|201313.6|201466.4|201316.4|201468.4|201318.4|201462.2|201312.2|31
1649338270000|2022-04-07 13:31:10|201466.7|201316.7|201458.9|201308.9|201479.6|201329.6|201457.5|201307.5|35
1649338280000|2022-04-07 13:31:20|201460.8|201310.8|201465.2|201315.2|201468.1|201318.1|201460|201310|36
1649338290000|2022-04-07 13:31:30|201465.8|201315.8|201467.2|201317.2|201467.2|201317.2|201458.9|201308.9|30
1649338300000|2022-04-07 13:31:40|201467.3|201317.3|201541.6|201391.6|201541.6|201391.6|201466.5|201316.5|32
1649338310000|2022-04-07 13:31:50|201541.2|201391.2|201539|201389|201543.7|201393.7|201535.3|201385.3|31
1649338320000|2022-04-07 13:32:00|201538.9|201388.9|201538.8|201388.8|201540.5|201390.5|201537.4|201387.4|26
1649338330000|2022-04-07 13:32:10|201539.8|201389.8|201538.8|201388.8|201544.7|201394.7|201538.8|201388.8|19
1649338340000|2022-04-07 13:32:20|201538.9|201388.9|201540.3|201390.3|201540.3|201390.3|201538.1|201388.1|19
1649338350000|2022-04-07 13:32:30|201539.7|201389.7|201512.7|201362.7|201540.8|201390.8|201512|201362|22
1649338360000|2022-04-07 13:32:40|201513.4|201363.4|201511.6|201361.6|201515.9|201365.9|201507.9|201357.9|31
1649338370000|2022-04-07 13:32:50|201511.7|201361.7|201511.2|201361.2|201513.5|201363.5|201508.4|201358.4|24
1649338380000|2022-04-07 13:33:00|201513.7|201363.7|201430.3|201280.3|201513.7|201369.5|201419.5|201277.6|29
1649338390000|2022-04-07 13:33:10|201433.9|201283.9|201415.1|201265.1|201437.3|201287.3|201415.1|201265.1|31
1649338400000|2022-04-07 13:33:20|201414.7|201264.7|201430.8|201280.8|201430.8|201280.8|201412.5|201262.5|26
1649338410000|2022-04-07 13:33:30|201425.1|201275.1|201426.6|201276.6|201432.2|201282.2|201420.5|201270.5|32
1649338420000|2022-04-07 13:33:40|201427.1|201277.1|201419.4|201269.4|201429.8|201279.8|201415.4|201265.4|32
1649338430000|2022-04-07 13:33:50|201419.1|201269.1|201426.1|201276.1|201435.5|201285.5|201418.9|201268.9|34
1649338440000|2022-04-07 13:34:00|201425.7|201275.7|201416|201266|201425.7|201275.7|201413.3|201263.3|33
1649338450000|2022-04-07 13:34:10|201417.3|201267.3|201423.8|201273.8|201436.1|201286.1|201417.3|201267.3|37
1649338460000|2022-04-07 13:34:20|201423.7|201273.7|201416.9|201266.9|201423.7|201273.7|201414.7|201264.7|33
1649338470000|2022-04-07 13:34:30|201417.8|201267.8|201427.4|201277.4|201428.2|201278.2|201415|201265|27
1649338480000|2022-04-07 13:34:40|201427.8|201277.8|201411.6|201261.6|201428.3|201278.3|201409.8|201259.8|32
1649338490000|2022-04-07 13:34:50|201409.1|201259.1|201391.7|201241.7|201413.1|201292.2|201342.2|201237.2|33
1649338500000|2022-04-07 13:35:00|201390.8|201240.8|201388.5|201238.5|201395.4|201245.4|201388.3|201238.3|35
1649338510000|2022-04-07 13:35:10|201388|201238|201388.9|201238.9|201394.3|201244.3|201388|201238|31
1649338520000|2022-04-07 13:35:20|201389.2|201239.2|201344.5|201194.5|201389.4|201239.4|201288.7|201185.9|31
1649338530000|2022-04-07 13:35:30|201344.3|201194.3|201378.3|201228.3|201382.6|201232.6|201343.5|201193.5|32
1649338540000|2022-04-07 13:35:40|201377.6|201227.6|201379.3|201229.3|201382.4|201232.4|201375.4|201225.4|34
1649338550000|2022-04-07 13:35:50|201379.2|201229.2|201383.1|201233.1|201385.8|201235.8|201378.9|201228.9|33
1649338560000|2022-04-07 13:36:00|201382.8|201232.8|201387.8|201237.8|201387.9|201237.9|201375.2|201225.2|34
1649338570000|2022-04-07 13:36:10|201384.7|201234.7|201378.6|201228.6|201389|201239|201377.2|201227.2|31
1649338580000|2022-04-07 13:36:20|201378.7|201228.7|201390.3|201240.3|201390.3|201240.3|201378.5|201228.5|25
1649338590000|2022-04-07 13:36:30|201390.8|201240.8|201414.2|201264.2|201416.2|201266.2|201390.8|201240.8|34
1649338600000|2022-04-07 13:36:40|201414.4|201264.4|201415.8|201265.8|201417.8|201267.8|201399.8|201249.8|32
1649338610000|2022-04-07 13:36:50|201415|201265|201428.1|201278.1|201428.9|201278.9|201411.1|201261.1|31
1649338620000|2022-04-07 13:37:00|201432.2|201282.2|201417.5|201267.5|201432.8|201282.8|201416.7|201266.7|32
1649338630000|2022-04-07 13:37:10|201417.4|201267.4|201414.7|201264.7|201419.7|201269.7|201414.4|201264.4|26
1649338640000|2022-04-07 13:37:20|201414.6|201264.6|201406.7|201256.7|201414.7|201264.7|201402.2|201252.2|30
1649338650000|2022-04-07 13:37:30|201407.1|201257.1|201416.1|201266.1|201418.3|201268.3|201407.1|201257.1|31
1649338660000|2022-04-07 13:37:40|201415.8|201265.8|201417.6|201267.6|201448.2|201298.2|201415.6|201265.6|35
1649338670000|2022-04-07 13:37:50|201418.2|201268.2|201417.3|201267.3|201418.7|201268.7|201414.5|201264.5|35
1649338680000|2022-04-07 13:38:00|201417.1|201267.1|201414.6|201264.6|201421.9|201271.9|201411.6|201261.6|40
1649338690000|2022-04-07 13:38:10|201414.5|201264.5|201428.3|201278.3|201428.3|201278.3|201414.3|201264.3|31
1649338700000|2022-04-07 13:38:20|201426.2|201276.2|201413.6|201263.6|201429.6|201279.6|201413.2|201263.2|30
1649338710000|2022-04-07 13:38:30|201413.4|201263.4|201413.7|201263.7|201415|201265|201412.7|201262.7|24
1649338720000|2022-04-07 13:38:40|201414.1|201264.1|201415.3|201265.3|201418.5|201268.5|201413.7|201263.7|26
1649338730000|2022-04-07 13:38:50|201415.1|201265.1|201414|201264|201417.9|201267.9|201412.2|201262.2|32
1649338740000|2022-04-07 13:39:00|201414.4|201264.4|201416.1|201266.1|201417.3|201267.3|201413.4|201263.4|31
1649338750000|2022-04-07 13:39:10|201416.9|201266.9|201416.9|201266.9|201419.8|201269.8|201412|201262|31
1649338760000|2022-04-07 13:39:20|201415.6|201265.6|201414.7|201264.7|201419.5|201269.5|201412.6|201262.6|36
1649338770000|2022-04-07 13:39:30|201411.2|201261.2|201412.4|201262.4|201417.1|201267.1|201408.8|201258.8|31
1649338780000|2022-04-07 13:39:40|201412.6|201262.6|201374.8|201224.8|201412.6|201262.6|201373|201223|35
1649338790000|2022-04-07 13:39:50|201375.2|201225.2|201376.8|201226.8|201383.2|201233.2|201375.2|201225.2|35
1649338800000|2022-04-07 13:40:00|201375|201225|201372|201222|201376.9|201226.9|201369.9|201219.9|33
1649338810000|2022-04-07 13:40:10|201370.9|201220.9|201325.6|201175.6|201370.9|201220.9|201323.8|201173.8|31
1649338820000|2022-04-07 13:40:20|201325.5|201175.5|201336.4|201186.4|201341.2|201191.2|201325.4|201175.4|34
1649338830000|2022-04-07 13:40:30|201337.5|201187.5|201377.7|201227.7|201380.5|201230.5|201336.5|201186.5|38
1649338840000|2022-04-07 13:40:40|201378|201228|201379.3|201229.3|201381.4|201231.4|201376.1|201226.1|37
1649338850000|2022-04-07 13:40:50|201378.6|201228.6|201375.8|201225.8|201388.8|201238.8|201374.6|201224.6|36
1649338860000|2022-04-07 13:41:00|201376.5|201226.5|201377.9|201227.9|201378.6|201228.6|201376.5|201226.5|31
1649338870000|2022-04-07 13:41:10|201378|201228|201389.9|201239.9|201391.1|201241.1|201378|201228|33
1649338880000|2022-04-07 13:41:20|201389.6|201239.6|201386.8|201236.8|201389.6|201239.6|201377.7|201227.7|34
1649338890000|2022-04-07 13:41:30|201385.7|201235.7|201377.4|201227.4|201388|201238|201373.9|201223.9|37
1649338900000|2022-04-07 13:41:40|201377.2|201227.2|201391.2|201241.2|201391.4|201241.4|201376.7|201226.7|33
1649338910000|2022-04-07 13:41:50|201392.1|201242.1|201389.2|201239.2|201397.9|201247.9|201387.9|201237.9|39
1649338920000|2022-04-07 13:42:00|201392.5|201242.5|201411.1|201261.1|201411.7|201261.7|201390.5|201240.5|36
1649338930000|2022-04-07 13:42:10|201411.4|201261.4|201403.9|201253.9|201412.2|201262.2|201387.2|201237.2|35
1649338940000|2022-04-07 13:42:20|201404.3|201254.3|201412.7|201262.7|201414.5|201264.5|201402.3|201252.3|35
1649338950000|2022-04-07 13:42:30|201412.9|201262.9|201411.8|201261.8|201414.1|201264.1|201409.9|201259.9|24
1649338960000|2022-04-07 13:42:40|201411.6|201261.6|201394.1|201244.1|201411.6|201261.6|201392.9|201242.9|32
1649338970000|2022-04-07 13:42:50|201393.9|201243.9|201381.7|201231.7|201395.5|201245.5|201380.4|201230.4|33
1649338980000|2022-04-07 13:43:00|201381.3|201231.3|201377.3|201227.3|201382.7|201232.7|201373.1|201223.1|35
1649338990000|2022-04-07 13:43:10|201379.2|201229.2|201389.9|201239.9|201394.5|201244.5|201375.4|201225.4|32
1649339000000|2022-04-07 13:43:20|201390.2|201240.2|201350.1|201200.1|201390.5|201252.6|201301.4|201194.8|32
1649339010000|2022-04-07 13:43:30|201349.6|201199.6|201348.2|201198.2|201349.6|201199.6|201343.7|201193.7|30
1649339020000|2022-04-07 13:43:40|201348|201198|201374.5|201224.5|201385.8|201235.8|201345.9|201195.9|35
1649339030000|2022-04-07 13:43:50|201377.1|201227.1|201387.8|201237.8|201390.4|201240.4|201374.3|201224.3|31
1649339040000|2022-04-07 13:44:00|201386.7|201236.7|201380.6|201230.6|201392.9|201242.9|201380.6|201230.6|38
1649339050000|2022-04-07 13:44:10|201381.6|201231.6|201399|201249|201399.3|201249.3|201378.9|201228.9|31
1649339060000|2022-04-07 13:44:20|201401.8|201251.8|201395.1|201245.1|201404.5|201254.5|201391.3|201241.3|26
1649339070000|2022-04-07 13:44:30|201395.5|201245.5|201388.2|201238.2|201395.9|201245.9|201387.7|201237.7|29
1649339080000|2022-04-07 13:44:40|201388.7|201238.7|201401.4|201251.4|201404.3|201254.3|201388.7|201238.7|31
1649339090000|2022-04-07 13:44:50|201401.6|201251.6|201391.7|201241.7|201401.6|201251.6|201389.3|201239.3|31
1649339100000|2022-04-07 13:45:00|201391.5|201241.5|201356.9|201206.9|201398.5|201248.5|201352.2|201202.2|38
1649339110000|2022-04-07 13:45:10|201356.8|201206.8|201345.9|201195.9|201357.7|201207.7|201341.6|201191.6|35
1649339120000|2022-04-07 13:45:20|201345.5|201195.5|201360.4|201210.4|201364.4|201214.4|201345.5|201195.5|32
1649339130000|2022-04-07 13:45:30|201360.6|201210.6|201348.6|201198.6|201363.6|201213.6|201348.6|201198.6|29
1649339140000|2022-04-07 13:45:40|201351.8|201201.8|201345.5|201195.5|201351.8|201201.8|201342.9|201192.9|35
1649339150000|2022-04-07 13:45:50|201345.7|201195.7|201344.1|201194.1|201347.4|201197.4|201342.4|201192.4|29
1649339160000|2022-04-07 13:46:00|201344.8|201194.8|201332.6|201182.6|201345.7|201195.7|201332.6|201182.6|35
1649339170000|2022-04-07 13:46:10|201332.1|201182.1|201309.5|201159.5|201332.1|201182.1|201309.5|201159.5|33
1649339180000|2022-04-07 13:46:20|201309.8|201159.8|201302.3|201152.3|201309.8|201159.8|201296|201146|34
1649339190000|2022-04-07 13:46:30|201301.8|201151.8|201292.2|201142.2|201305|201155|201292.2|201142.2|35
1649339200000|2022-04-07 13:46:40|201293.6|201143.6|201297.6|201147.6|201309.5|201159.5|201292.8|201142.8|40
1649339210000|2022-04-07 13:46:50|201294.3|201144.3|201268.5|201118.5|201295.9|201179.8|201223.3|201115.9|33
1649339220000|2022-04-07 13:47:00|201263.1|201113.1|201217.2|201167.2|201267.7|201167.2|201203|201105.5|37
1649339230000|2022-04-07 13:47:10|201215.8|201165.8|201304.7|201154.7|201304.7|201169.2|201213.6|201115.7|35
1649339240000|2022-04-07 13:47:20|201303.9|201153.9|201299.3|201149.3|201303.9|201153.9|201288.6|201138.6|32
1649339250000|2022-04-07 13:47:30|201301|201151|201286.7|201136.7|201301|201151|201286.7|201136.7|37
1649339260000|2022-04-07 13:47:40|201290.1|201140.1|201267.1|201117.1|201290.1|201171.4|201216.7|201115.1|29
1649339270000|2022-04-07 13:47:50|201266.4|201116.4|201290.1|201140.1|201290.9|201140.9|201266.4|201116.4|36
1649339280000|2022-04-07 13:48:00|201290.2|201140.2|201291.1|201141.1|201308.3|201158.3|201288.8|201138.8|38
1649339290000|2022-04-07 13:48:10|201288.5|201138.5|201354.4|201204.4|201354.4|201204.4|201288|201138|34
1649339300000|2022-04-07 13:48:20|201355.4|201205.4|201415.1|201265.1|201416.9|201297.6|201317.4|201205.4|37
1649339310000|2022-04-07 13:48:30|201413.8|201263.8|201418|201268|201425|201275|201409.1|201259.1|34
1649339320000|2022-04-07 13:48:40|201416.6|201266.6|201419.1|201269.1|201424|201274|201415.2|201265.2|33
1649339330000|2022-04-07 13:48:50|201420.9|201270.9|201451.2|201301.2|201453.6|201303.6|201420.9|201270.9|34
1649339340000|2022-04-07 13:49:00|201451.3|201301.3|201478.3|201328.3|201483.1|201333.1|201451.3|201301.3|36
1649339350000|2022-04-07 13:49:10|201478.5|201328.5|201483.7|201333.7|201486.2|201336.2|201478.3|201328.3|32
1649339360000|2022-04-07 13:49:20|201483.6|201333.6|201485.2|201335.2|201485.7|201335.7|201483|201333|24
1649339370000|2022-04-07 13:49:30|201483.8|201333.8|201524.3|201374.3|201527.3|201377.3|201483.5|201333.5|33
1649339380000|2022-04-07 13:49:40|201524.2|201374.2|201559.6|201409.6|201559.6|201463.3|201509.5|201370.7|31
1649339390000|2022-04-07 13:49:50|201557.3|201407.3|201511.4|201361.4|201557.3|201407.3|201511.4|201361.4|38
1649339400000|2022-04-07 13:50:00|201512.1|201362.1|201499.1|201349.1|201512.1|201362.1|201496.1|201346.1|37
1649339410000|2022-04-07 13:50:10|201498.4|201348.4|201499.3|201349.3|201504.9|201354.9|201498.4|201348.4|37
1649339420000|2022-04-07 13:50:20|201500.8|201350.8|201498.1|201348.1|201507|201400.2|201450.2|201348.1|31
1649339430000|2022-04-07 13:50:30|201499.4|201349.4|201498.4|201348.4|201500.1|201350.1|201497.3|201347.3|25
1649339440000|2022-04-07 13:50:40|201498.2|201348.2|201502.1|201352.1|201504.8|201354.8|201497.5|201347.5|30
1649339450000|2022-04-07 13:50:50|201502.6|201352.6|201498.9|201348.9|201502.6|201352.6|201497.4|201347.4|32
1649339460000|2022-04-07 13:51:00|201499.1|201349.1|201501.4|201351.4|201511.2|201361.2|201497.9|201347.9|31
1649339470000|2022-04-07 13:51:10|201502.3|201352.3|201502.1|201352.1|201504.2|201354.2|201497.7|201347.7|33
1649339480000|2022-04-07 13:51:20|201501.6|201351.6|201498.7|201348.7|201504.2|201354.2|201497.9|201347.9|32
1649339490000|2022-04-07 13:51:30|201498.8|201348.8|201480.4|201330.4|201501.6|201351.6|201476.8|201326.8|32
1649339500000|2022-04-07 13:51:40|201480.5|201330.5|201482.1|201332.1|201489.6|201339.6|201472.1|201322.1|36
1649339510000|2022-04-07 13:51:50|201481.8|201331.8|201481.6|201331.6|201482.2|201332.2|201476.2|201326.2|29
1649339520000|2022-04-07 13:52:00|201481.4|201331.4|201464.8|201314.8|201488.2|201338.2|201462|201312|32
1649339530000|2022-04-07 13:52:10|201467.6|201317.6|201454.6|201304.6|201467.6|201317.6|201448.6|201298.6|36
1649339540000|2022-04-07 13:52:20|201455.6|201305.6|201444|201294|201457.2|201307.2|201444|201294|32
1649339550000|2022-04-07 13:52:30|201449.9|201299.9|201449.8|201299.8|201453.5|201303.5|201447.5|201297.5|25
1649339560000|2022-04-07 13:52:40|201449.7|201299.7|201454.6|201304.6|201457.8|201307.8|201449.7|201299.7|24
1649339570000|2022-04-07 13:52:50|201454.4|201304.4|201456.8|201306.8|201456.8|201306.8|201448.3|201298.3|34
1649339580000|2022-04-07 13:53:00|201456.7|201306.7|201493.9|201343.9|201502.2|201352.2|201456.3|201306.3|35
1649339590000|2022-04-07 13:53:10|201492.8|201342.8|201490.5|201340.5|201495.7|201345.7|201489.5|201339.5|27
1649339600000|2022-04-07 13:53:20|201490.7|201340.7|201478.5|201328.5|201491.2|201341.2|201474.4|201324.4|26
1649339610000|2022-04-07 13:53:30|201479.1|201329.1|201488.5|201338.5|201497.1|201347.1|201477.7|201327.7|29
1649339620000|2022-04-07 13:53:40|201489.9|201339.9|201529.1|201379.1|201530.9|201432.4|201482.4|201336.9|31
1649339630000|2022-04-07 13:53:50|201529.2|201379.2|201512.3|201462.3|201555.4|201463.8|201504.9|201379.2|31
1649339640000|2022-04-07 13:54:00|201512.2|201462.2|201537.7|201387.7|201548.2|201462.2|201505.8|201355.8|35
1649339650000|2022-04-07 13:54:10|201537.5|201387.5|201560.2|201410.2|201562.4|201412.4|201528.7|201378.7|37
1649339660000|2022-04-07 13:54:20|201561.6|201411.6|201575.6|201425.6|201589|201487.8|201532.6|201401.5|38
1649339670000|2022-04-07 13:54:30|201574.2|201424.2|201558.7|201408.7|201575.4|201425.4|201558.7|201408.7|30
1649339680000|2022-04-07 13:54:40|201558.1|201408.1|201586.9|201436.9|201592.6|201442.6|201558.1|201408.1|37
1649339690000|2022-04-07 13:54:50|201598.9|201448.9|201592.3|201442.3|201601.4|201451.4|201592.3|201442.3|30
1649339700000|2022-04-07 13:55:00|201591.7|201441.7|201597.6|201447.6|201597.6|201447.6|201576.4|201426.4|38
1649339710000|2022-04-07 13:55:10|201597.4|201447.4|201557.5|201507.5|201609.9|201508.7|201547.6|201447.4|34
1649339720000|2022-04-07 13:55:20|201557.8|201507.8|201606.7|201456.7|201610.7|201507.8|201551.1|201453.1|36
1649339730000|2022-04-07 13:55:30|201557.5|201507.5|201608|201458|201613.9|201508.6|201551.6|201458|33
1649339740000|2022-04-07 13:55:40|201608.6|201458.6|201610.1|201460.1|201610.1|201460.1|201603|201453|34
1649339750000|2022-04-07 13:55:50|201610.7|201460.7|201608.3|201458.3|201611.6|201461.6|201603|201453|35
1649339760000|2022-04-07 13:56:00|201600.2|201450.2|201613.1|201463.1|201614.4|201464.4|201597.4|201447.4|29
1649339770000|2022-04-07 13:56:10|201611.7|201461.7|201627.9|201477.9|201631.7|201481.7|201611.7|201461.7|37
1649339780000|2022-04-07 13:56:20|201629.1|201479.1|201589|201439|201629.6|201479.6|201585.6|201435.6|34
1649339790000|2022-04-07 13:56:30|201589.2|201439.2|201587.7|201437.7|201595.5|201445.5|201586.7|201436.7|29
1649339800000|2022-04-07 13:56:40|201588.7|201438.7|201614.3|201464.3|201614.3|201464.3|201584.6|201434.6|26
1649339810000|2022-04-07 13:56:50|201614.4|201464.4|201634.4|201484.4|201634.4|201484.4|201604.9|201454.9|32
1649339820000|2022-04-07 13:57:00|201633.6|201483.6|201687.6|201537.6|201690.9|201540.9|201633.6|201483.6|37
1649339830000|2022-04-07 13:57:10|201694.2|201544.2|201630.6|201580.6|201697.5|201584.6|201630.4|201513.8|33
1649339840000|2022-04-07 13:57:20|201682.3|201532.3|201695.3|201545.3|201701.6|201551.6|201681|201531|35
1649339850000|2022-04-07 13:57:30|201693.3|201543.3|201696.4|201546.4|201698.7|201548.7|201682|201532|32
1649339860000|2022-04-07 13:57:40|201697.1|201547.1|201692.8|201542.8|201700.3|201550.3|201692.8|201542.8|29
1649339870000|2022-04-07 13:57:50|201696.6|201546.6|201705.4|201555.4|201710.1|201560.1|201689.5|201539.5|34
1649339880000|2022-04-07 13:58:00|201705.5|201555.5|201705.5|201555.5|201716.8|201566.8|201704.9|201554.9|33
1649339890000|2022-04-07 13:58:10|201707.4|201557.4|201700.2|201550.2|201707.4|201557.4|201695.9|201545.9|29
1649339900000|2022-04-07 13:58:20|201700.6|201550.6|201701.9|201551.9|201706.2|201556.2|201700.5|201550.5|28
1649339910000|2022-04-07 13:58:30|201702.4|201552.4|201700.6|201550.6|201704.5|201554.5|201698.1|201548.1|32
1649339920000|2022-04-07 13:58:40|201699.2|201549.2|201645.2|201595.2|201705|201600.6|201644.3|201546.2|34
1649339930000|2022-04-07 13:58:50|201696.7|201546.7|201717|201567|201722.9|201572.9|201689|201539|35
1649339940000|2022-04-07 13:59:00|201717.9|201567.9|201705.9|201555.9|201741.7|201591.7|201704.3|201554.3|31
1649339950000|2022-04-07 13:59:10|201706.9|201556.9|201729.3|201579.3|201729.7|201579.7|201706.3|201556.3|33
1649339960000|2022-04-07 13:59:20|201730|201580|201722.5|201572.5|201730|201580|201718.4|201568.4|33
1649339970000|2022-04-07 13:59:30|201722.1|201572.1|201723.4|201573.4|201725.4|201575.4|201718.6|201568.6|37
1649339980000|2022-04-07 13:59:40|201724.7|201574.7|201724.2|201574.2|201726.2|201576.2|201719.7|201569.7|33
1649339990000|2022-04-07 13:59:50|201723.2|201573.2|201697.1|201547.1|201723.9|201573.9|201693.2|201543.2|35
1649340000000|2022-04-07 14:00:00|201701.7|201551.7|201705.3|201555.3|201705.3|201555.3|201691.1|201541.1|39
1649340010000|2022-04-07 14:00:10|201706|201556|201735.6|201585.6|201739.4|201589.4|201704.5|201554.5|36
1649340020000|2022-04-07 14:00:20|201735.9|201585.9|201809|201659|201813.9|201663.9|201732.9|201582.9|38
1649340030000|2022-04-07 14:00:30|201809.5|201659.5|201782.3|201632.3|201838.4|201688.4|201782.3|201632.3|34
1649340040000|2022-04-07 14:00:40|201785.6|201635.6|201788.4|201638.4|201797.1|201647.1|201784.5|201634.5|35
1649340050000|2022-04-07 14:00:50|201788.5|201638.5|201748.4|201598.4|201790.5|201640.5|201745.1|201595.1|33
1649340060000|2022-04-07 14:01:00|201746.7|201596.7|201773.6|201623.6|201790.5|201640.5|201741.8|201591.8|36
1649340070000|2022-04-07 14:01:10|201774.5|201624.5|201771.2|201621.2|201774.5|201624.5|201767.4|201617.4|31
1649340080000|2022-04-07 14:01:20|201772.6|201622.6|201770.8|201620.8|201776|201626|201770.3|201620.3|27
1649340090000|2022-04-07 14:01:30|201772.2|201622.2|201757.4|201607.4|201774|201624|201754.8|201604.8|35
1649340100000|2022-04-07 14:01:40|201755|201605|201747.7|201597.7|201755|201605|201744|201594|37
1649340110000|2022-04-07 14:01:50|201743.5|201593.5|201759.4|201609.4|201759.4|201609.4|201743.5|201593.5|35
1649340120000|2022-04-07 14:02:00|201759.1|201609.1|201770.4|201620.4|201770.5|201620.5|201758.1|201608.1|31
1649340130000|2022-04-07 14:02:10|201770.6|201620.6|201773.2|201623.2|201776|201626|201758.7|201608.7|33
1649340140000|2022-04-07 14:02:20|201774.6|201624.6|201771.5|201621.5|201774.6|201624.6|201769.3|201619.3|37
1649340150000|2022-04-07 14:02:30|201771.2|201621.2|201801.8|201651.8|201801.8|201651.8|201765.7|201615.7|36
1649340160000|2022-04-07 14:02:40|201802.5|201652.5|201797|201647|201804.1|201654.1|201793.6|201643.6|27
1649340170000|2022-04-07 14:02:50|201797.2|201647.2|201790.9|201640.9|201801.8|201651.8|201789.7|201639.7|36
1649340180000|2022-04-07 14:03:00|201791.3|201641.3|201828.7|201678.7|201834.9|201684.9|201791.3|201641.3|38
1649340190000|2022-04-07 14:03:10|201828.6|201678.6|201810.6|201660.6|201831.3|201681.3|201809.8|201659.8|35
1649340200000|2022-04-07 14:03:20|201807.8|201657.8|201823.6|201673.6|201823.6|201673.6|201803.9|201653.9|36
1649340210000|2022-04-07 14:03:30|201823.3|201673.3|201819|201669|201823.3|201673.3|201811.7|201661.7|37
1649340220000|2022-04-07 14:03:40|201822.5|201672.5|201821.2|201671.2|201824.5|201674.5|201817.5|201667.5|32
1649340230000|2022-04-07 14:03:50|201820.2|201670.2|201823.5|201673.5|201823.6|201673.6|201819.1|201669.1|32
1649340240000|2022-04-07 14:04:00|201823.8|201673.8|201797.5|201647.5|201823.9|201673.9|201791.4|201641.4|34
1649340250000|2022-04-07 14:04:10|201807.1|201657.1|201791.8|201641.8|201807.9|201657.9|201787.1|201637.1|24
1649340260000|2022-04-07 14:04:20|201787|201637|201783.6|201633.6|201800.8|201692.6|201741.2|201631.7|30
1649340270000|2022-04-07 14:04:30|201781.4|201631.4|201779.3|201629.3|201788.2|201638.2|201776.6|201626.6|29
1649340280000|2022-04-07 14:04:40|201780.4|201630.4|201776.7|201626.7|201783.2|201633.2|201776.6|201626.6|34
1649340290000|2022-04-07 14:04:50|201776.9|201626.9|201780.8|201630.8|201781.9|201631.9|201776.3|201626.3|31
1649340300000|2022-04-07 14:05:00|201778.8|201628.8|201762.2|201612.2|201793.5|201643.5|201758|201608|32
1649340310000|2022-04-07 14:05:10|201762.3|201612.3|201702.5|201552.5|201773.7|201623.7|201702.1|201552.1|38
1649340320000|2022-04-07 14:05:20|201702.7|201552.7|201728.9|201578.9|201728.9|201578.9|201700.4|201550.4|33
1649340330000|2022-04-07 14:05:30|201712.3|201562.3|201707.3|201557.3|201712.3|201562.3|201702.7|201552.7|27
1649340340000|2022-04-07 14:05:40|201709.5|201559.5|201733.9|201583.9|201735.9|201628.1|201678.1|201559.5|31
1649340350000|2022-04-07 14:05:50|201727.2|201577.2|201734.1|201584.1|201737.2|201587.2|201726.8|201576.8|31
1649340360000|2022-04-07 14:06:00|201734.5|201584.5|201737.2|201587.2|201739.4|201589.4|201732.5|201582.5|31
1649340370000|2022-04-07 14:06:10|201738.7|201588.7|201790.1|201640.1|201794.5|201644.5|201735.5|201585.5|35
1649340380000|2022-04-07 14:06:20|201785.7|201635.7|201770.4|201620.4|201788.3|201638.3|201768.2|201618.2|37
1649340390000|2022-04-07 14:06:30|201769.4|201619.4|201779.1|201629.1|201784.2|201634.2|201769.4|201619.4|35
1649340400000|2022-04-07 14:06:40|201778.8|201628.8|201790.6|201640.6|201799.9|201649.9|201778.8|201628.8|37
1649340410000|2022-04-07 14:06:50|201791.5|201641.5|201801|201651|201801.2|201651.2|201789.6|201639.6|30
1649340420000|2022-04-07 14:07:00|201800.7|201650.7|201804.5|201654.5|201804.7|201654.7|201797.3|201647.3|34
1649340430000|2022-04-07 14:07:10|201806.1|201656.1|201807.3|201657.3|201812.2|201662.2|201798.6|201648.6|28
1649340440000|2022-04-07 14:07:20|201804.7|201654.7|201802.7|201652.7|201804.7|201654.7|201799.2|201649.2|26
1649340450000|2022-04-07 14:07:30|201801.9|201651.9|201830.5|201680.5|201832.9|201682.9|201800.8|201650.8|33
1649340460000|2022-04-07 14:07:40|201830.3|201680.3|201825.6|201675.6|201833.2|201683.2|201819|201669|32
1649340470000|2022-04-07 14:07:50|201826.2|201676.2|201805.4|201655.4|201826.2|201676.2|201805.4|201655.4|35
1649340480000|2022-04-07 14:08:00|201824|201674|201857.1|201707.1|201863.9|201777.2|201813.8|201663.8|32
1649340490000|2022-04-07 14:08:10|201857.5|201707.5|201863.5|201713.5|201870.1|201778.7|201822.2|201707.5|34
1649340500000|2022-04-07 14:08:20|201861.7|201711.7|201866.5|201716.5|201870.7|201720.7|201861.7|201711.7|22
1649340510000|2022-04-07 14:08:30|201866|201716|201857.6|201807.6|201900|201808.3|201857.6|201716|37
1649340520000|2022-04-07 14:08:40|201911.3|201761.3|201954.3|201804.3|201957.8|201824.8|201874.8|201752.6|38
1649340530000|2022-04-07 14:08:50|201955.5|201805.5|201954.4|201804.4|201956.7|201806.7|201946.2|201796.2|33
1649340540000|2022-04-07 14:09:00|201954.3|201804.3|201948.1|201798.1|201995.4|201845.4|201946.8|201796.8|38
1649340550000|2022-04-07 14:09:10|201949.1|201799.1|201913.3|201763.3|201949.1|201799.1|201899|201749|39
1649340560000|2022-04-07 14:09:20|201905.9|201755.9|201863.8|201713.8|201912.5|201762.5|201855.6|201705.6|37
1649340570000|2022-04-07 14:09:30|201862.4|201712.4|201837.6|201687.6|201868|201718|201824.6|201674.6|38
1649340580000|2022-04-07 14:09:40|201831.6|201681.6|201826|201676|201835|201685|201816.5|201666.5|31
1649340590000|2022-04-07 14:09:50|201823|201673|201820.5|201670.5|201830.6|201680.6|201814.4|201664.4|36
1649340600000|2022-04-07 14:10:00|201820.9|201670.9|201834.1|201684.1|201835.6|201685.6|201819.3|201669.3|34
1649340610000|2022-04-07 14:10:10|201835.1|201685.1|201836.2|201686.2|201838.9|201688.9|201820.7|201670.7|31
1649340620000|2022-04-07 14:10:20|201837.2|201687.2|201835.6|201685.6|201839.8|201689.8|201825.7|201675.7|33
1649340630000|2022-04-07 14:10:30|201836.7|201686.7|201814.7|201664.7|201836.7|201686.7|201810.2|201660.2|33
1649340640000|2022-04-07 14:10:40|201814.1|201664.1|201827.4|201677.4|201827.5|201677.5|201810.4|201660.4|34
1649340650000|2022-04-07 14:10:50|201824.6|201674.6|201840.6|201690.6|201840.8|201690.8|201820.9|201670.9|27
1649340660000|2022-04-07 14:11:00|201839.9|201689.9|201836.5|201686.5|201839.9|201689.9|201831.5|201681.5|30
1649340670000|2022-04-07 14:11:10|201837|201687|201833.9|201683.9|201837|201687|201832.1|201682.1|27
1649340680000|2022-04-07 14:11:20|201833.6|201683.6|201872.3|201722.3|201873|201723|201833.2|201683.2|20
1649340690000|2022-04-07 14:11:30|201871.9|201721.9|201883.6|201733.6|201885|201735|201868.6|201718.6|24
1649340700000|2022-04-07 14:11:40|201885.7|201735.7|201911.5|201761.5|201911.9|201761.9|201878.1|201728.1|32
1649340710000|2022-04-07 14:11:50|201912.5|201762.5|201915.2|201765.2|201920.1|201770.1|201911.3|201761.3|31
1649340720000|2022-04-07 14:12:00|201914|201764|201912.6|201762.6|201927.3|201777.3|201901.3|201751.3|31
1649340730000|2022-04-07 14:12:10|201914.3|201764.3|201916.5|201766.5|201919.3|201769.3|201908|201758|34
1649340740000|2022-04-07 14:12:20|201915.6|201765.6|201915.3|201765.3|201921.9|201771.9|201910|201760|36
1649340750000|2022-04-07 14:12:30|201915.6|201765.6|201915.7|201765.7|201920.3|201770.3|201912.2|201762.2|31
1649340760000|2022-04-07 14:12:40|201918|201768|201918.9|201768.9|201940.1|201790.1|201915.1|201765.1|35
1649340770000|2022-04-07 14:12:50|201919.4|201769.4|201903.1|201753.1|201920.1|201770.1|201903.1|201753.1|35
1649340780000|2022-04-07 14:13:00|201902.7|201752.7|201903.6|201753.6|201910.4|201760.4|201896.7|201746.7|39
1649340790000|2022-04-07 14:13:10|201902.7|201752.7|201912.6|201762.6|201913.7|201763.7|201899.7|201749.7|34
1649340800000|2022-04-07 14:13:20|201912.1|201762.1|201883.5|201733.5|201915.7|201765.7|201883.5|201733.5|36
1649340810000|2022-04-07 14:13:30|201882.8|201732.8|201878.8|201728.8|201883.9|201733.9|201874|201724|30
1649340820000|2022-04-07 14:13:40|201878.1|201728.1|201856.9|201706.9|201879.1|201729.1|201854.6|201704.6|24
1649340830000|2022-04-07 14:13:50|201856.8|201706.8|201827.1|201677.1|201856.8|201706.8|201824.4|201674.4|33
1649340840000|2022-04-07 14:14:00|201827.5|201677.5|201826.9|201676.9|201831.3|201681.3|201823.4|201673.4|35
1649340850000|2022-04-07 14:14:10|201825.5|201675.5|201828.3|201678.3|201843.9|201693.9|201824.9|201674.9|32
1649340860000|2022-04-07 14:14:20|201828.1|201678.1|201832|201682|201832.3|201682.3|201824.5|201674.5|28
1649340870000|2022-04-07 14:14:30|201831.6|201681.6|201841.8|201691.8|201847.8|201697.8|201831.6|201681.6|30
1649340880000|2022-04-07 14:14:40|201842.1|201692.1|201856.8|201706.8|201867.2|201717.2|201837.9|201687.9|34
1649340890000|2022-04-07 14:14:50|201857|201707|201858.4|201708.4|201858.4|201708.4|201853.3|201703.3|30
1649340900000|2022-04-07 14:15:00|201859|201709|201876.1|201726.1|201917.8|201767.8|201859|201709|34
1649340910000|2022-04-07 14:15:10|201872.3|201722.3|201867.2|201717.2|201874|201724|201865.2|201715.2|30
1649340920000|2022-04-07 14:15:20|201865.7|201715.7|201869.1|201719.1|201873.3|201723.3|201865.7|201715.7|35
1649340930000|2022-04-07 14:15:30|201868.7|201718.7|201854.1|201704.1|201868.9|201718.9|201851.6|201701.6|37
1649340940000|2022-04-07 14:15:40|201854.7|201704.7|201860.7|201710.7|201864.8|201714.8|201854.7|201704.7|34
1649340950000|2022-04-07 14:15:50|201860.8|201710.8|201864.2|201714.2|201864.7|201714.7|201855.7|201705.7|30
1649340960000|2022-04-07 14:16:00|201864.8|201714.8|201852.4|201702.4|201864.8|201714.8|201850.1|201700.1|31
1649340970000|2022-04-07 14:16:10|201858.1|201708.1|201838.3|201688.3|201861.5|201711.5|201835.4|201685.4|33
1649340980000|2022-04-07 14:16:20|201838.8|201688.8|201838.1|201688.1|201841.5|201691.5|201835.3|201685.3|31
1649340990000|2022-04-07 14:16:30|201838.2|201688.2|201839.5|201689.5|201845.5|201695.5|201834.3|201684.3|33
1649341000000|2022-04-07 14:16:40|201838.2|201688.2|201824.8|201674.8|201840.5|201690.5|201822.2|201672.2|34
1649341010000|2022-04-07 14:16:50|201823.8|201673.8|201831|201681|201841.3|201691.3|201823.8|201673.8|34
1649341020000|2022-04-07 14:17:00|201830.8|201680.8|201857.4|201707.4|201863.4|201713.4|201830.8|201680.8|32
1649341030000|2022-04-07 14:17:10|201857.3|201707.3|201845.6|201695.6|201857.3|201707.3|201826.1|201676.1|34
1649341040000|2022-04-07 14:17:20|201839|201689|201827|201677|201841.8|201691.8|201822.4|201672.4|34
1649341050000|2022-04-07 14:17:30|201824|201674|201824.9|201674.9|201824.9|201674.9|201808.9|201658.9|35
1649341060000|2022-04-07 14:17:40|201827.4|201677.4|201829|201679|201832.2|201682.2|201826.4|201676.4|34
1649341070000|2022-04-07 14:17:50|201828.8|201678.8|201826.4|201676.4|201829|201679|201822.5|201672.5|34
1649341080000|2022-04-07 14:18:00|201825|201675|201826.6|201676.6|201833.3|201683.3|201823.2|201673.2|32
1649341090000|2022-04-07 14:18:10|201826.5|201676.5|201824|201674|201831.6|201681.6|201822.6|201672.6|37
1649341100000|2022-04-07 14:18:20|201823.1|201673.1|201786.4|201636.4|201823.2|201673.2|201786.4|201636.4|32
1649341110000|2022-04-07 14:18:30|201784.9|201634.9|201782.5|201632.5|201784.9|201634.9|201776.2|201626.2|28
1649341120000|2022-04-07 14:18:40|201780.2|201630.2|201780.9|201630.9|201783|201633|201769.8|201619.8|31
1649341130000|2022-04-07 14:18:50|201780.6|201630.6|201782.3|201632.3|201782.8|201632.8|201778.2|201628.2|36
1649341140000|2022-04-07 14:19:00|201782.7|201632.7|201784.2|201634.2|201798.6|201648.6|201782.7|201632.7|38
1649341150000|2022-04-07 14:19:10|201784.6|201634.6|201782.4|201632.4|201785.3|201635.3|201779.5|201629.5|32
1649341160000|2022-04-07 14:19:20|201782.5|201632.5|201777.3|201627.3|201783.2|201633.2|201777.3|201627.3|25
1649341170000|2022-04-07 14:19:30|201777.6|201627.6|201782.5|201632.5|201783|201633|201777.6|201627.6|34
1649341180000|2022-04-07 14:19:40|201783.3|201633.3|201785.3|201635.3|201792.1|201642.1|201782.7|201632.7|30
1649341190000|2022-04-07 14:19:50|201785.5|201635.5|201822.1|201672.1|201822.1|201672.1|201783.7|201633.7|35
1649341200000|2022-04-07 14:20:00|201825.4|201675.4|201850.8|201700.8|201854.3|201704.3|201825.4|201675.4|35
1649341210000|2022-04-07 14:20:10|201852.7|201702.7|201909.6|201759.6|201909.6|201759.6|201851.2|201701.2|33
1649341220000|2022-04-07 14:20:20|201911.1|201761.1|201923.6|201773.6|201926.1|201776.1|201909|201759|29
1649341230000|2022-04-07 14:20:30|201893.3|201743.3|201897.5|201747.5|201898.7|201748.7|201893.3|201743.3|36
1649341240000|2022-04-07 14:20:40|201897.4|201747.4|201897.3|201747.3|201897.7|201747.7|201889.2|201739.2|34
1649341250000|2022-04-07 14:20:50|201897.4|201747.4|201893.8|201743.8|201900|201750|201890.2|201740.2|34
1649341260000|2022-04-07 14:21:00|201893.5|201743.5|201893.2|201743.2|201899.1|201749.1|201889|201739|32
1649341270000|2022-04-07 14:21:10|201893.3|201743.3|201890.7|201740.7|201902.1|201752.1|201889.2|201739.2|34
1649341280000|2022-04-07 14:21:20|201890.2|201740.2|201890.8|201740.8|201898.8|201748.8|201887.5|201737.5|32
1649341290000|2022-04-07 14:21:30|201891.9|201741.9|201892.3|201742.3|201896.2|201746.2|201885.9|201735.9|31
1649341300000|2022-04-07 14:21:40|201893.6|201743.6|201891.1|201741.1|201898.2|201748.2|201882.8|201732.8|32
1649341310000|2022-04-07 14:21:50|201892.5|201742.5|201891.6|201741.6|201893.3|201786.3|201833.1|201729|32
1649341320000|2022-04-07 14:22:00|201893.3|201743.3|201870.2|201720.2|201898.5|201748.5|201869|201719|36
1649341330000|2022-04-07 14:22:10|201864.5|201714.5|201869|201719|201878.4|201728.4|201861.5|201711.5|34
1649341340000|2022-04-07 14:22:20|201867.9|201717.9|201847.4|201697.4|201893.3|201743.3|201842.1|201692.1|34
1649341350000|2022-04-07 14:22:30|201846.2|201696.2|201846.1|201696.1|201857.9|201707.9|201839.7|201689.7|36
1649341360000|2022-04-07 14:22:40|201847.5|201697.5|201845|201695|201848.9|201698.9|201844.9|201694.9|13
1649341370000|2022-04-07 14:22:50|201844.8|201694.8|201813.2|201663.2|201846|201725|201775|201659.8|22
1649341380000|2022-04-07 14:23:00|201813.8|201663.8|201778|201628|201818.4|201668.4|201773.8|201623.8|34
1649341390000|2022-04-07 14:23:10|201783.3|201633.3|201772.9|201622.9|201787.5|201637.5|201771|201621|32
1649341400000|2022-04-07 14:23:20|201769.3|201619.3|201775.7|201625.7|201779|201629|201769.3|201619.3|31
1649341410000|2022-04-07 14:23:30|201778.3|201628.3|201779.7|201629.7|201797.6|201647.6|201768|201618|32
1649341420000|2022-04-07 14:23:40|201781.3|201631.3|201780.3|201630.3|201785.2|201635.2|201775.1|201625.1|33
1649341430000|2022-04-07 14:23:50|201780.4|201630.4|201733.2|201583.2|201781.6|201631.6|201733.2|201583.2|29
1649341440000|2022-04-07 14:24:00|201735.7|201585.7|201733.2|201583.2|201735.7|201585.7|201728.5|201578.5|30
1649341450000|2022-04-07 14:24:10|201733.6|201583.6|201733.4|201583.4|201735.9|201585.9|201733|201583|33
1649341460000|2022-04-07 14:24:20|201732.4|201582.4|201732.5|201582.5|201735.5|201585.5|201728|201578|27
1649341470000|2022-04-07 14:24:30|201725.9|201575.9|201732.2|201582.2|201735.5|201585.5|201725.9|201575.9|32
1649341480000|2022-04-07 14:24:40|201732.5|201582.5|201731.8|201581.8|201738.8|201588.8|201729.3|201579.3|33
1649341490000|2022-04-07 14:24:50|201726.2|201576.2|201735.5|201585.5|201735.5|201585.5|201726.2|201576.2|36
1649341500000|2022-04-07 14:25:00|201727.7|201577.7|201727.3|201577.3|201733|201583|201721.5|201571.5|35
1649341510000|2022-04-07 14:25:10|201724.2|201574.2|201720.8|201570.8|201728.7|201578.7|201719.1|201569.1|36
1649341520000|2022-04-07 14:25:20|201722.4|201572.4|201727.4|201577.4|201729.2|201579.2|201719.1|201569.1|22
1649341530000|2022-04-07 14:25:30|201727.9|201577.9|201732.2|201582.2|201743.2|201593.2|201726.7|201576.7|31
1649341540000|2022-04-07 14:25:40|201731.7|201581.7|201730.4|201580.4|201734.8|201584.8|201724.9|201574.9|30
1649341550000|2022-04-07 14:25:50|201731.1|201581.1|201732.9|201582.9|201736|201586|201729.2|201579.2|28
1649341560000|2022-04-07 14:26:00|201732.6|201582.6|201732|201582|201733.1|201583.1|201729.2|201579.2|28
1649341570000|2022-04-07 14:26:10|201730.5|201580.5|201732.4|201582.4|201734.4|201584.4|201730|201580|27
1649341580000|2022-04-07 14:26:20|201732.1|201582.1|201694.8|201544.8|201734.9|201584.9|201694.8|201544.8|30
1649341590000|2022-04-07 14:26:30|201695.6|201545.6|201654.7|201504.7|201700.1|201550.1|201651.9|201501.9|31
1649341600000|2022-04-07 14:26:40|201648.8|201498.8|201654.9|201504.9|201661.2|201511.2|201647.6|201497.6|33
1649341610000|2022-04-07 14:26:50|201656.5|201506.5|201650.3|201500.3|201658.5|201508.5|201645.4|201495.4|36
1649341620000|2022-04-07 14:27:00|201651.2|201501.2|201661.2|201511.2|201662.3|201512.3|201649.5|201499.5|37
1649341630000|2022-04-07 14:27:10|201660.1|201510.1|201661.8|201511.8|201661.8|201511.8|201647.3|201497.3|34
1649341640000|2022-04-07 14:27:20|201663.7|201513.7|201653.7|201503.7|201663.7|201513.7|201647.9|201497.9|33
1649341650000|2022-04-07 14:27:30|201653.8|201503.8|201653.3|201503.3|201655.6|201505.6|201647.8|201497.8|25
1649341660000|2022-04-07 14:27:40|201652.4|201502.4|201654.1|201504.1|201657.3|201507.3|201651.5|201501.5|22
1649341670000|2022-04-07 14:27:50|201654|201504|201656.9|201506.9|201679.5|201572.3|201622.3|201504|26
1649341680000|2022-04-07 14:28:00|201653.5|201503.5|201650.3|201500.3|201653.5|201503.5|201647.1|201497.1|32
1649341690000|2022-04-07 14:28:10|201651|201501|201704.9|201554.9|201712|201562|201650.3|201500.3|29
1649341700000|2022-04-07 14:28:20|201704.2|201554.2|201689.1|201539.1|201706.7|201556.7|201687.5|201537.5|32
1649341710000|2022-04-07 14:28:30|201690.2|201540.2|201703.4|201553.4|201710.7|201560.7|201689|201539|36
1649341720000|2022-04-07 14:28:40|201709.8|201559.8|201704.2|201554.2|201738.3|201588.3|201704.2|201554.2|33
1649341730000|2022-04-07 14:28:50|201704|201554|201712.7|201562.7|201727|201577|201700.4|201550.4|35
1649341740000|2022-04-07 14:29:00|201715|201565|201695.7|201545.7|201715.9|201565.9|201691.4|201541.4|33
1649341750000|2022-04-07 14:29:10|201697.1|201547.1|201697|201547|201700.3|201550.3|201658.7|201508.7|40
1649341760000|2022-04-07 14:29:20|201697.2|201547.2|201697|201547|201699.7|201549.7|201693.9|201543.9|34
1649341770000|2022-04-07 14:29:30|201697.6|201547.6|201711.2|201561.2|201714.1|201564.1|201694.3|201544.3|35
1649341780000|2022-04-07 14:29:40|201709.3|201559.3|201710.2|201560.2|201711.5|201561.5|201702|201552|33
1649341790000|2022-04-07 14:29:50|201710.9|201560.9|201747.2|201597.2|201753.8|201603.8|201710.8|201560.8|35
1649341800000|2022-04-07 14:30:00|201747.9|201597.9|201699.3|201549.3|201749.3|201599.3|201695|201545|38
1649341810000|2022-04-07 14:30:10|201700|201550|201687.9|201537.9|201700|201550|201680|201530|35
1649341820000|2022-04-07 14:30:20|201687.5|201537.5|201665.2|201515.2|201687.5|201537.5|201645.3|201495.3|35
1649341830000|2022-04-07 14:30:30|201663.2|201513.2|201660.8|201510.8|201663.7|201513.7|201640.5|201490.5|37
1649341840000|2022-04-07 14:30:40|201659.4|201509.4|201648.3|201498.3|201661.7|201511.7|201642.7|201492.7|37
1649341850000|2022-04-07 14:30:50|201645.2|201495.2|201639.7|201489.7|201648.3|201498.3|201626.7|201476.7|32
1649341860000|2022-04-07 14:31:00|201639.4|201489.4|201629.3|201479.3|201639.4|201489.4|201625.8|201475.8|31
1649341870000|2022-04-07 14:31:10|201628.1|201478.1|201628.8|201478.8|201630.8|201480.8|201618.5|201468.5|35
1649341880000|2022-04-07 14:31:20|201628.7|201478.7|201630.8|201480.8|201630.8|201480.8|201626|201476|26
1649341890000|2022-04-07 14:31:30|201630.4|201480.4|201639.5|201489.5|201640.8|201490.8|201630.4|201480.4|21
1649341900000|2022-04-07 14:31:40|201639.8|201489.8|201641.3|201491.3|201641.3|201491.3|201637.2|201487.2|28
1649341910000|2022-04-07 14:31:50|201641.2|201491.2|201651.1|201501.1|201651.6|201501.6|201639.5|201489.5|20
1649341920000|2022-04-07 14:32:00|201651|201501|201670.7|201520.7|201675.2|201525.2|201648.5|201498.5|29
1649341930000|2022-04-07 14:32:10|201671.8|201521.8|201671|201521|201675.4|201525.4|201669.7|201519.7|33
1649341940000|2022-04-07 14:32:20|201671.8|201521.8|201676.5|201526.5|201676.5|201526.5|201670.8|201520.8|31
1649341950000|2022-04-07 14:32:30|201675.5|201525.5|201672.3|201522.3|201677.4|201527.4|201672.3|201522.3|27
1649341960000|2022-04-07 14:32:40|201670.1|201520.1|201653.5|201503.5|201676.7|201526.7|201650.1|201500.1|30
1649341970000|2022-04-07 14:32:50|201656.2|201506.2|201651.8|201501.8|201658.1|201508.1|201651.8|201501.8|34
1649341980000|2022-04-07 14:33:00|201653.3|201503.3|201657.8|201507.8|201665.6|201515.6|201652.5|201502.5|32
1649341990000|2022-04-07 14:33:10|201656.2|201506.2|201649.7|201499.7|201656.2|201506.2|201646.3|201496.3|20
1649342000000|2022-04-07 14:33:20|201652|201502|201621.8|201471.8|201653.8|201503.8|201618.8|201468.8|32
1649342010000|2022-04-07 14:33:30|201621.7|201471.7|201632.8|201482.8|201645.8|201495.8|201621.1|201471.1|28
1649342020000|2022-04-07 14:33:40|201631.7|201481.7|201630.1|201480.1|201637.9|201487.9|201629.9|201479.9|22
1649342030000|2022-04-07 14:33:50|201631.4|201481.4|201614.8|201464.8|201632.6|201482.6|201614.3|201464.3|27
1649342040000|2022-04-07 14:34:00|201614.1|201464.1|201578.5|201528.5|201616.4|201529.3|201546.6|201437.3|33
1649342050000|2022-04-07 14:34:10|201626.7|201476.7|201625.2|201475.2|201629.6|201479.6|201616.2|201466.2|32
1649342060000|2022-04-07 14:34:20|201616|201466|201594.4|201444.4|201616|201497.5|201545.9|201443|25
1649342070000|2022-04-07 14:34:30|201594.6|201444.6|201635.3|201485.3|201635.5|201485.5|201594.3|201444.3|18
1649342080000|2022-04-07 14:34:40|201636.3|201486.3|201597.7|201447.7|201636.3|201486.3|201593.9|201443.9|25
1649342090000|2022-04-07 14:34:50|201594.3|201444.3|201600|201450|201606.6|201456.6|201593.9|201443.9|22
1649342100000|2022-04-07 14:35:00|201606.4|201456.4|201599.1|201449.1|201606.4|201456.4|201597.7|201447.7|28
1649342110000|2022-04-07 14:35:10|201599.4|201449.4|201599.4|201449.4|201601|201451|201597|201447|23
1649342120000|2022-04-07 14:35:20|201600.6|201450.6|201599.1|201449.1|201602.1|201452.1|201598.6|201448.6|18
1649342130000|2022-04-07 14:35:30|201598.7|201448.7|201596.5|201446.5|201598.7|201448.7|201594.1|201444.1|21
1649342140000|2022-04-07 14:35:40|201596.2|201446.2|201597.5|201447.5|201597.6|201447.6|201594.6|201444.6|14
1649342150000|2022-04-07 14:35:50|201597.6|201447.6|201593.8|201443.8|201600|201450|201593.8|201443.8|13
1649342160000|2022-04-07 14:36:00|201543.3|201493.3|201586.8|201436.8|201589.1|201493.3|201543.3|201435.3|24
1649342170000|2022-04-07 14:36:10|201585.3|201435.3|201584|201434|201586.7|201436.7|201583.6|201433.6|21
1649342180000|2022-04-07 14:36:20|201582.7|201432.7|201561.3|201411.3|201585.8|201435.8|201560.9|201410.9|28
1649342190000|2022-04-07 14:36:30|201561.1|201411.1|201560.5|201410.5|201566.3|201416.3|201559.1|201409.1|22
1649342200000|2022-04-07 14:36:40|201559.6|201409.6|201568.5|201418.5|201574.5|201424.5|201559.6|201409.6|30
1649342210000|2022-04-07 14:36:50|201568.9|201418.9|201613.4|201463.4|201614.1|201464.1|201562.5|201412.5|30
1649342220000|2022-04-07 14:37:00|201610.7|201460.7|201618.2|201468.2|201627.4|201477.4|201610.2|201460.2|31
1649342230000|2022-04-07 14:37:10|201618.3|201468.3|201629.1|201479.1|201630.7|201480.7|201618.3|201468.3|31
1649342240000|2022-04-07 14:37:20|201624.1|201474.1|201646.1|201496.1|201659.1|201509.1|201623.7|201473.7|30
1649342250000|2022-04-07 14:37:30|201646|201496|201649.8|201499.8|201654.3|201504.3|201638.2|201488.2|30
1649342260000|2022-04-07 14:37:40|201650|201500|201661.6|201511.6|201661.6|201511.6|201647.7|201497.7|29
1649342270000|2022-04-07 14:37:50|201661.9|201511.9|201652.5|201502.5|201661.9|201511.9|201646.8|201496.8|28
1649342280000|2022-04-07 14:38:00|201654.1|201504.1|201664.5|201514.5|201665.9|201515.9|201654.1|201504.1|30
1649342290000|2022-04-07 14:38:10|201664.1|201514.1|201648.6|201498.6|201664.1|201514.1|201646.9|201496.9|30
1649342300000|2022-04-07 14:38:20|201652.2|201502.2|201689.9|201539.9|201689.9|201539.9|201651|201501|35
1649342310000|2022-04-07 14:38:30|201698.9|201548.9|201724|201574|201724.6|201574.6|201698.9|201548.9|31
1649342320000|2022-04-07 14:38:40|201718.3|201568.3|201741.1|201591.1|201746|201596|201718.3|201568.3|25
1649342330000|2022-04-07 14:38:50|201740.5|201590.5|201735.8|201585.8|201741.8|201591.8|201731.9|201581.9|27
1649342340000|2022-04-07 14:39:00|201736.4|201586.4|201730|201580|201739.2|201589.2|201729.7|201579.7|28
1649342350000|2022-04-07 14:39:10|201731.1|201581.1|201730.9|201580.9|201747.4|201597.4|201723.8|201573.8|33
1649342360000|2022-04-07 14:39:20|201736.8|201586.8|201744.2|201594.2|201748|201598|201723.8|201573.8|35
1649342370000|2022-04-07 14:39:30|201743.9|201593.9|201771.2|201621.2|201782.9|201632.9|201742.1|201592.1|32
1649342380000|2022-04-07 14:39:40|201771.4|201621.4|201799.9|201649.9|201805.7|201655.7|201763.7|201613.7|22
1649342390000|2022-04-07 14:39:50|201802.2|201652.2|201823|201673|201829.6|201679.6|201802.2|201652.2|30
1649342400000|2022-04-07 14:40:00|201823.6|201673.6|201830.4|201680.4|201831.5|201681.5|201823.6|201673.6|28
1649342410000|2022-04-07 14:40:10|201830.7|201680.7|201861.9|201711.9|201862.5|201712.5|201828.3|201678.3|33
1649342420000|2022-04-07 14:40:20|201862.1|201712.1|201841.7|201691.7|201862.5|201712.5|201809.6|201659.6|35
1649342430000|2022-04-07 14:40:30|201840.7|201690.7|201844.4|201694.4|201848.3|201698.3|201837.9|201687.9|33
1649342440000|2022-04-07 14:40:40|201845|201695|201849.8|201699.8|201851.9|201701.9|201843.5|201693.5|31
1649342450000|2022-04-07 14:40:50|201850.8|201700.8|201849|201699|201851.9|201701.9|201848|201698|31
1649342460000|2022-04-07 14:41:00|201849.6|201699.6|201848.4|201698.4|201851.3|201701.3|201844.5|201694.5|26
1649342470000|2022-04-07 14:41:10|201848.8|201698.8|201829.2|201679.2|201853.1|201703.1|201822.7|201672.7|29
1649342480000|2022-04-07 14:41:20|201828.9|201678.9|201836.2|201686.2|201841.6|201691.6|201824.1|201674.1|33
1649342490000|2022-04-07 14:41:30|201837.5|201687.5|201822.4|201672.4|201837.5|201687.5|201817|201667|31
1649342500000|2022-04-07 14:41:40|201814.6|201664.6|201811.6|201661.6|201820.5|201670.5|201801.3|201651.3|35
1649342510000|2022-04-07 14:41:50|201814.8|201664.8|201806.9|201656.9|201817|201667|201803|201653|36
1649342520000|2022-04-07 14:42:00|201807.5|201657.5|201801.8|201651.8|201811.6|201661.6|201796.6|201646.6|28
1649342530000|2022-04-07 14:42:10|201801.5|201651.5|201766.8|201616.8|201803.4|201653.4|201758|201608|30
1649342540000|2022-04-07 14:42:20|201763.8|201613.8|201765.6|201615.6|201770.6|201620.6|201756.6|201606.6|29
1649342550000|2022-04-07 14:42:30|201766.2|201616.2|201762.8|201612.8|201766.9|201616.9|201761.7|201611.7|29
1649342560000|2022-04-07 14:42:40|201763.2|201613.2|201766.1|201616.1|201767.5|201617.5|201761.7|201611.7|29
1649342570000|2022-04-07 14:42:50|201765.9|201615.9|201762.5|201612.5|201766.3|201616.3|201758.2|201608.2|28
1649342580000|2022-04-07 14:43:00|201760.6|201610.6|201763.6|201613.6|201764.6|201614.6|201760.6|201610.6|29
1649342590000|2022-04-07 14:43:10|201763.3|201613.3|201772.3|201622.3|201773.9|201623.9|201761.8|201611.8|30
1649342600000|2022-04-07 14:43:20|201768.2|201618.2|201769.1|201619.1|201776.5|201626.5|201754.3|201604.3|37
1649342610000|2022-04-07 14:43:30|201769.7|201619.7|201795.8|201645.8|201797.8|201647.8|201769.7|201619.7|31
1649342620000|2022-04-07 14:43:40|201796.6|201646.6|201779.1|201629.1|201799.1|201649.1|201775.6|201625.6|31
1649342630000|2022-04-07 14:43:50|201779.9|201629.9|201782.2|201632.2|201783.4|201633.4|201777.3|201627.3|16
1649342640000|2022-04-07 14:44:00|201781.9|201631.9|201779.2|201629.2|201782.4|201632.4|201777.6|201627.6|26
1649342650000|2022-04-07 14:44:10|201778.3|201628.3|201777.5|201627.5|201779.5|201629.5|201776.1|201626.1|20
1649342660000|2022-04-07 14:44:20|201777.7|201627.7|201741.3|201591.3|201778.2|201628.2|201741.3|201591.3|25
1649342670000|2022-04-07 14:44:30|201736.8|201586.8|201735.2|201585.2|201737.9|201587.9|201725.2|201575.2|33
1649342680000|2022-04-07 14:44:40|201735.7|201585.7|201734.6|201584.6|201736.5|201586.5|201729.9|201579.9|29
1649342690000|2022-04-07 14:44:50|201734.7|201584.7|201740.2|201590.2|201740.8|201590.8|201727.9|201577.9|35
1649342700000|2022-04-07 14:45:00|201737.1|201587.1|201732.2|201582.2|201742.7|201592.7|201727.6|201577.6|36
1649342710000|2022-04-07 14:45:10|201733.1|201583.1|201723.2|201573.2|201733.1|201583.1|201717.9|201567.9|34
1649342720000|2022-04-07 14:45:20|201718.9|201568.9|201722.4|201572.4|201723|201573|201712.9|201562.9|29
1649342730000|2022-04-07 14:45:30|201724|201574|201721.2|201571.2|201725|201575|201718.4|201568.4|29
1649342740000|2022-04-07 14:45:40|201721.7|201571.7|201721.1|201571.1|201723.3|201573.3|201720.2|201570.2|19
1649342750000|2022-04-07 14:45:50|201720.9|201570.9|201733.1|201583.1|201735|201585|201720.8|201570.8|25
1649342760000|2022-04-07 14:46:00|201732.6|201582.6|201746.6|201596.6|201755.9|201605.9|201731.3|201581.3|37
1649342770000|2022-04-07 14:46:10|201746.5|201596.5|201800.4|201650.4|201800.4|201650.4|201745.3|201595.3|33
1649342780000|2022-04-07 14:46:20|201799.4|201649.4|201787.7|201637.7|201807.1|201657.1|201786.7|201636.7|30
1649342790000|2022-04-07 14:46:30|201789.8|201639.8|201805.6|201655.6|201807.6|201657.6|201789.1|201639.1|33
1649342800000|2022-04-07 14:46:40|201806|201656|201813.2|201663.2|201813.2|201663.2|201803.7|201653.7|27
1649342810000|2022-04-07 14:46:50|201809|201659|201788.8|201638.8|201812.2|201662.2|201787.7|201637.7|36
1649342820000|2022-04-07 14:47:00|201784|201634|201804.9|201654.9|201808.8|201658.8|201770|201620|37
1649342830000|2022-04-07 14:47:10|201807.4|201657.4|201812.9|201662.9|201813.3|201663.3|201805.1|201655.1|29
1649342840000|2022-04-07 14:47:20|201812.7|201662.7|201817.4|201667.4|201818.3|201668.3|201812.5|201662.5|32
1649342850000|2022-04-07 14:47:30|201817.9|201667.9|201853.5|201703.5|201861.2|201711.2|201817.9|201667.9|32
1649342860000|2022-04-07 14:47:40|201854.8|201704.8|201854.2|201704.2|201860.6|201710.6|201852.4|201702.4|30
1649342870000|2022-04-07 14:47:50|201855.5|201705.5|201854.3|201704.3|201857.8|201707.8|201853.7|201703.7|25
1649342880000|2022-04-07 14:48:00|201853.4|201703.4|201854.7|201704.7|201857|201707|201853|201703|28
1649342890000|2022-04-07 14:48:10|201854.6|201704.6|201855.9|201705.9|201857.2|201707.2|201854.2|201704.2|22
1649342900000|2022-04-07 14:48:20|201855|201705|201858.1|201708.1|201858.1|201708.1|201853.1|201703.1|26
1649342910000|2022-04-07 14:48:30|201857.9|201707.9|201856.7|201706.7|201861|201711|201851.5|201701.5|29
1649342920000|2022-04-07 14:48:40|201853.7|201703.7|201859.6|201709.6|201863.2|201713.2|201852.4|201702.4|31
1649342930000|2022-04-07 14:48:50|201859.4|201709.4|201897.7|201747.7|201901|201783|201831.1|201709.2|33
1649342940000|2022-04-07 14:49:00|201899|201749|201902|201752|201904.7|201754.7|201896.8|201746.8|34
1649342950000|2022-04-07 14:49:10|201902.4|201752.4|201921.4|201771.4|201929.1|201779.1|201900.7|201750.7|33
1649342960000|2022-04-07 14:49:20|201918.4|201768.4|201920.3|201770.3|201920.6|201770.6|201906.6|201756.6|40
1649342970000|2022-04-07 14:49:30|201919.6|201769.6|201928.7|201778.7|201930.2|201780.2|201915.8|201765.8|25
1649342980000|2022-04-07 14:49:40|201928.8|201778.8|201929|201779|201929.3|201779.3|201926.4|201776.4|25
1649342990000|2022-04-07 14:49:50|201929.3|201779.3|201893.9|201743.9|201929.3|201779.3|201886.1|201736.1|31
1649343000000|2022-04-07 14:50:00|201895.1|201745.1|201865.9|201715.9|201895.2|201745.2|201865.9|201715.9|31
1649343010000|2022-04-07 14:50:10|201864.9|201714.9|201889.1|201739.1|201894.7|201744.7|201863.9|201713.9|37
1649343020000|2022-04-07 14:50:20|201888.6|201738.6|201895.3|201745.3|201903.8|201753.8|201888.5|201738.5|35
1649343030000|2022-04-07 14:50:30|201894.5|201744.5|201898.9|201748.9|201907.4|201757.4|201894.5|201744.5|32
1649343040000|2022-04-07 14:50:40|201899.3|201749.3|201910.1|201760.1|201911.5|201761.5|201890.1|201740.1|34
1649343050000|2022-04-07 14:50:50|201910|201760|201911.8|201761.8|201915.1|201765.1|201909.8|201759.8|21
1649343060000|2022-04-07 14:51:00|201910|201760|201910.8|201760.8|201912.7|201762.7|201902.7|201752.7|31
1649343070000|2022-04-07 14:51:10|201911.4|201761.4|201915.6|201765.6|201915.8|201765.8|201909.9|201759.9|32
1649343080000|2022-04-07 14:51:20|201914.2|201764.2|201918.6|201768.6|201919.6|201769.6|201908|201758|30
1649343090000|2022-04-07 14:51:30|201917.1|201767.1|201906.5|201756.5|201917.4|201767.4|201905|201755|30
1649343100000|2022-04-07 14:51:40|201906.2|201756.2|201909.5|201759.5|201912|201762|201903.6|201753.6|26
1649343110000|2022-04-07 14:51:50|201909.4|201759.4|201881.1|201731.1|201909.4|201759.4|201879.4|201729.4|24
1649343120000|2022-04-07 14:52:00|201882.3|201732.3|201888.6|201738.6|201888.6|201738.6|201837.8|201687.8|28
1649343130000|2022-04-07 14:52:10|201888.3|201738.3|201924.4|201774.4|201943.7|201793.7|201879.3|201729.3|32
1649343140000|2022-04-07 14:52:20|201924.6|201774.6|201927.9|201777.9|201931.7|201781.7|201922.3|201772.3|30
1649343150000|2022-04-07 14:52:30|201925.8|201775.8|201920.4|201770.4|201936.7|201786.7|201920.4|201770.4|31
1649343160000|2022-04-07 14:52:40|201921.3|201771.3|201925.3|201775.3|201926.2|201776.2|201919.8|201769.8|29
1649343170000|2022-04-07 14:52:50|201924.9|201774.9|201923.9|201773.9|201925.4|201775.4|201922.7|201772.7|25
1649343180000|2022-04-07 14:53:00|201923.8|201773.8|201912|201762|201926.3|201776.3|201909.7|201759.7|34
1649343190000|2022-04-07 14:53:10|201912.6|201762.6|201910.5|201760.5|201912.6|201762.6|201909.2|201759.2|20
1649343200000|2022-04-07 14:53:20|201910|201760|201911.1|201761.1|201911.3|201761.3|201905.4|201755.4|31
1649343210000|2022-04-07 14:53:30|201911.5|201761.5|201920|201770|201924.6|201774.6|201911.5|201761.5|26
1649343220000|2022-04-07 14:53:40|201920.9|201770.9|201906.4|201756.4|201920.9|201770.9|201900.3|201750.3|30
1649343230000|2022-04-07 14:53:50|201907.3|201757.3|201911.8|201761.8|201913.4|201763.4|201905.5|201755.5|27
1649343240000|2022-04-07 14:54:00|201911.9|201761.9|201899.7|201749.7|201925.8|201775.8|201897.2|201747.2|30
1649343250000|2022-04-07 14:54:10|201898.4|201748.4|201887.2|201737.2|201902.1|201752.1|201884.1|201734.1|36
1649343260000|2022-04-07 14:54:20|201886.1|201736.1|201857.6|201707.6|201887.5|201737.5|201856.5|201706.5|29
1649343270000|2022-04-07 14:54:30|201860.8|201710.8|201884.9|201734.9|201892.4|201742.4|201857.2|201707.2|31
1649343280000|2022-04-07 14:54:40|201885.3|201735.3|201892.2|201742.2|201896.2|201746.2|201884.6|201734.6|35
1649343290000|2022-04-07 14:54:50|201892.1|201742.1|201909.3|201759.3|201909.3|201759.3|201886.7|201736.7|31
1649343300000|2022-04-07 14:55:00|201926.3|201776.3|201938.8|201788.8|201939.8|201789.8|201922|201772|28
1649343310000|2022-04-07 14:55:10|201934.7|201784.7|201920.2|201770.2|201937.6|201787.6|201917.7|201767.7|33
1649343320000|2022-04-07 14:55:20|201921.7|201771.7|201927.6|201777.6|201929.4|201779.4|201921.7|201771.7|31
1649343330000|2022-04-07 14:55:30|201927.5|201777.5|201925.7|201775.7|201931.7|201781.7|201923.3|201773.3|28
1649343340000|2022-04-07 14:55:40|201924.8|201774.8|201937.4|201787.4|201940.4|201790.4|201924.8|201774.8|32
1649343350000|2022-04-07 14:55:50|201937.9|201787.9|201938.7|201788.7|201946|201796|201936.6|201786.6|28
1649343360000|2022-04-07 14:56:00|201938.8|201788.8|201942.1|201792.1|201942.1|201792.1|201934.2|201784.2|35
1649343370000|2022-04-07 14:56:10|201941|201791|201981.1|201831.1|201984.5|201834.5|201939.9|201789.9|36
1649343380000|2022-04-07 14:56:20|201980.2|201830.2|201974.1|201824.1|201991.9|201841.9|201973.1|201823.1|32
1649343390000|2022-04-07 14:56:30|201973.1|201823.1|201973.1|201823.1|201974.4|201824.4|201971|201821|30
1649343400000|2022-04-07 14:56:40|201974.4|201824.4|201976.5|201826.5|201978|201828|201973.9|201823.9|29
1649343410000|2022-04-07 14:56:50|201975.8|201825.8|201979|201829|201987.3|201837.3|201975.8|201825.8|31
1649343420000|2022-04-07 14:57:00|201976.6|201826.6|201982.2|201832.2|201983.4|201833.4|201972.2|201822.2|35
1649343430000|2022-04-07 14:57:10|201981|201831|201933.6|201783.6|201983.4|201833.4|201930.1|201780.1|34
1649343440000|2022-04-07 14:57:20|201935|201785|201936.5|201786.5|201946.7|201796.7|201932.6|201782.6|33
1649343450000|2022-04-07 14:57:30|201932.5|201782.5|201939.1|201789.1|201942.3|201792.3|201926.6|201776.6|30
1649343460000|2022-04-07 14:57:40|201937.1|201787.1|201936.1|201786.1|201944.5|201794.5|201935|201785|29
1649343470000|2022-04-07 14:57:50|201932.9|201782.9|201923.2|201773.2|201939.2|201789.2|201920.6|201770.6|27
1649343480000|2022-04-07 14:58:00|201922.6|201772.6|201930.3|201780.3|201930.5|201780.5|201922.6|201772.6|33
1649343490000|2022-04-07 14:58:10|201932.6|201782.6|201935.8|201785.8|201938.4|201788.4|201930.3|201780.3|38
1649343500000|2022-04-07 14:58:20|201936.2|201786.2|201939.7|201789.7|201942.5|201792.5|201934|201784|37
1649343510000|2022-04-07 14:58:30|201942.9|201792.9|201922.5|201772.5|201942.9|201792.9|201922.3|201772.3|33
1649343520000|2022-04-07 14:58:40|201922.8|201772.8|201926.8|201776.8|201927.1|201777.1|201922.8|201772.8|28
1649343530000|2022-04-07 14:58:50|201925.9|201775.9|201924.5|201774.5|201931.4|201781.4|201921|201771|36
1649343540000|2022-04-07 14:59:00|201925.2|201775.2|201884.9|201734.9|201925.2|201775.2|201883.5|201733.5|36
1649343550000|2022-04-07 14:59:10|201886.7|201736.7|201908|201758|201913.4|201763.4|201886.7|201736.7|34
1649343560000|2022-04-07 14:59:20|201907.4|201757.4|201895.6|201745.6|201909|201759|201893.3|201743.3|32
1649343570000|2022-04-07 14:59:30|201895.2|201745.2|201862.6|201712.6|201896.7|201746.7|201839|201689|36
1649343580000|2022-04-07 14:59:40|201864.3|201714.3|201854.7|201704.7|201879|201729|201854.7|201704.7|34
1649343590000|2022-04-07 14:59:50|201856.2|201706.2|201815.7|201665.7|201865.2|201715.2|201808.6|201658.6|38
1649343600000|2022-04-07 15:00:00|201816.1|201666.1|201736.4|201586.4|201816.5|201666.5|201736.4|201586.4|40
1649343610000|2022-04-07 15:00:10|201733.2|201583.2|201738.3|201588.3|201757|201607|201730.6|201580.6|39
1649343620000|2022-04-07 15:00:20|201735.3|201585.3|201729.5|201579.5|201753|201603|201726.2|201576.2|31
1649343630000|2022-04-07 15:00:30|201730.4|201580.4|201769.3|201619.3|201777|201627|201728|201578|33
1649343640000|2022-04-07 15:00:40|201771.1|201621.1|201766.5|201616.5|201795.7|201645.7|201764.2|201614.2|33
1649343650000|2022-04-07 15:00:50|201763.7|201613.7|201754.2|201604.2|201792.4|201642.4|201753|201603|34
1649343660000|2022-04-07 15:01:00|201756.5|201606.5|201743.9|201593.9|201756.9|201606.9|201736.6|201586.6|33
1649343670000|2022-04-07 15:01:10|201742.7|201592.7|201746.9|201596.9|201760.8|201610.8|201742.7|201592.7|34
1649343680000|2022-04-07 15:01:20|201747.1|201597.1|201766.1|201616.1|201766.1|201616.1|201747.1|201597.1|32
1649343690000|2022-04-07 15:01:30|201766.4|201616.4|201757.7|201607.7|201766.4|201616.4|201751.9|201601.9|34
1649343700000|2022-04-07 15:01:40|201757.5|201607.5|201744|201594|201758.7|201608.7|201739.4|201589.4|34
1649343710000|2022-04-07 15:01:50|201748.8|201598.8|201756.9|201606.9|201759.1|201609.1|201747.1|201597.1|31
1649343720000|2022-04-07 15:02:00|201757.1|201607.1|201768.4|201618.4|201768.7|201618.7|201757.1|201607.1|26
1649343730000|2022-04-07 15:02:10|201765.6|201615.6|201762.8|201612.8|201766.4|201616.4|201761.1|201611.1|32
1649343740000|2022-04-07 15:02:20|201762.7|201612.7|201762.2|201612.2|201780|201630|201761.8|201611.8|34
1649343750000|2022-04-07 15:02:30|201763.9|201613.9|201769.1|201619.1|201770.6|201620.6|201761|201611|32
1649343760000|2022-04-07 15:02:40|201767.8|201617.8|201771.5|201621.5|201773.4|201623.4|201767.8|201617.8|28
1649343770000|2022-04-07 15:02:50|201771.2|201621.2|201771|201621|201772.8|201622.8|201769.5|201619.5|21
1649343780000|2022-04-07 15:03:00|201770.7|201620.7|201810.2|201660.2|201810.2|201660.2|201769.1|201619.1|31
1649343790000|2022-04-07 15:03:10|201812.9|201662.9|201807.7|201657.7|201812.9|201662.9|201798.1|201648.1|26
1649343800000|2022-04-07 15:03:20|201805.9|201655.9|201846|201696|201848.2|201698.2|201804.7|201654.7|30
1649343810000|2022-04-07 15:03:30|201844.9|201694.9|201836.7|201686.7|201852.1|201702.1|201834.4|201684.4|24
1649343820000|2022-04-07 15:03:40|201831.6|201681.6|201831.7|201681.7|201833.1|201683.1|201827|201677|19
1649343830000|2022-04-07 15:03:50|201832.9|201682.9|201830|201680|201832.9|201682.9|201823.3|201673.3|25
1649343840000|2022-04-07 15:04:00|201830.8|201680.8|201822.8|201672.8|201833.6|201683.6|201821.3|201671.3|25
1649343850000|2022-04-07 15:04:10|201823.5|201673.5|201831.2|201681.2|201831.5|201681.5|201823.4|201673.4|31
1649343860000|2022-04-07 15:04:20|201832.5|201682.5|201831.8|201681.8|201833.1|201683.1|201831.3|201681.3|17
1649343870000|2022-04-07 15:04:30|201831.6|201681.6|201861.6|201711.6|201863.1|201713.1|201831.6|201681.6|28
1649343880000|2022-04-07 15:04:40|201862.3|201712.3|201857.5|201707.5|201862.3|201712.3|201855|201705|19
1649343890000|2022-04-07 15:04:50|201857.1|201707.1|201851.9|201701.9|201857.1|201707.1|201843.4|201693.4|24
1649343900000|2022-04-07 15:05:00|201853.7|201703.7|201856.1|201706.1|201858.1|201708.1|201852|201702|31
1649343910000|2022-04-07 15:05:10|201856|201706|201863.5|201713.5|201887.1|201737.1|201855.9|201705.9|34
1649343920000|2022-04-07 15:05:20|201863.9|201713.9|201861.4|201711.4|201873.3|201723.3|201861|201711|33
1649343930000|2022-04-07 15:05:30|201860.5|201710.5|201873|201723|201874.7|201724.7|201857.7|201707.7|35
1649343940000|2022-04-07 15:05:40|201873.8|201723.8|201871.5|201721.5|201874.5|201724.5|201865|201715|25
1649343950000|2022-04-07 15:05:50|201870.7|201720.7|201868.7|201718.7|201870.7|201720.7|201866.1|201716.1|27
1649343960000|2022-04-07 15:06:00|201867.5|201717.5|201857.9|201707.9|201868.1|201718.1|201854.7|201704.7|34
1649343970000|2022-04-07 15:06:10|201857.6|201707.6|201812.2|201662.2|201858.2|201708.2|201805.1|201655.1|33
1649343980000|2022-04-07 15:06:20|201809.2|201659.2|201809.4|201659.4|201810|201660|201802.2|201652.2|27
1649343990000|2022-04-07 15:06:30|201808.9|201658.9|201807.2|201657.2|201808.9|201658.9|201803.4|201653.4|22
1649344000000|2022-04-07 15:06:40|201806.9|201656.9|201801.9|201651.9|201807.3|201657.3|201789.8|201639.8|24
1649344010000|2022-04-07 15:06:50|201802.2|201652.2|201810.1|201660.1|201815.7|201665.7|201801|201651|34
1649344020000|2022-04-07 15:07:00|201807.8|201657.8|201809.1|201659.1|201811.6|201661.6|201795.4|201645.4|35
1649344030000|2022-04-07 15:07:10|201806.8|201656.8|201795.2|201645.2|201809.3|201659.3|201789.6|201639.6|30
1649344040000|2022-04-07 15:07:20|201794.3|201644.3|201807.2|201657.2|201818.6|201668.6|201793.7|201643.7|33
1649344050000|2022-04-07 15:07:30|201807.1|201657.1|201803.9|201653.9|201818.9|201668.9|201803.9|201653.9|36
1649344060000|2022-04-07 15:07:40|201805.8|201655.8|201801.2|201651.2|201810.1|201660.1|201801.2|201651.2|33
1649344070000|2022-04-07 15:07:50|201803.7|201653.7|201807.6|201657.6|201810.9|201660.9|201803.7|201653.7|29
1649344080000|2022-04-07 15:08:00|201807.5|201657.5|201816.4|201666.4|201818.4|201668.4|201801.1|201651.1|29
1649344090000|2022-04-07 15:08:10|201817.2|201667.2|201818|201668|201821.8|201671.8|201815.5|201665.5|29
1649344100000|2022-04-07 15:08:20|201817.5|201667.5|201819|201669|201823.6|201673.6|201817.5|201667.5|33
1649344110000|2022-04-07 15:08:30|201820.7|201670.7|201813.3|201663.3|201822.2|201672.2|201812.9|201662.9|29
1649344120000|2022-04-07 15:08:40|201813.6|201663.6|201822.4|201672.4|201822.9|201672.9|201813.1|201663.1|27
1649344130000|2022-04-07 15:08:50|201823.5|201673.5|201824|201674|201824.2|201674.2|201821.4|201671.4|25
1649344140000|2022-04-07 15:09:00|201823.2|201673.2|201821.3|201671.3|201825|201675|201816.9|201666.9|27
1649344150000|2022-04-07 15:09:10|201819.5|201669.5|201818.3|201668.3|201820.8|201670.8|201815.7|201665.7|32
1649344160000|2022-04-07 15:09:20|201818.8|201668.8|201823.3|201673.3|201826|201676|201818.6|201668.6|27
1649344170000|2022-04-07 15:09:30|201823.7|201673.7|201821.3|201671.3|201829.7|201679.7|201820.1|201670.1|34
1649344180000|2022-04-07 15:09:40|201821.5|201671.5|201820.8|201670.8|201824.8|201674.8|201819.2|201669.2|28
1649344190000|2022-04-07 15:09:50|201820.3|201670.3|201811.2|201661.2|201827.2|201677.2|201808.6|201658.6|26
1649344200000|2022-04-07 15:10:00|201811.7|201661.7|201810.5|201660.5|201819|201669|201804.2|201654.2|39
1649344210000|2022-04-07 15:10:10|201811.6|201661.6|201811.5|201661.5|201817.4|201667.4|201806.8|201656.8|36
1649344220000|2022-04-07 15:10:20|201810.8|201660.8|201810.3|201660.3|201813.7|201663.7|201805.1|201655.1|36
1649344230000|2022-04-07 15:10:30|201808.5|201658.5|201806.6|201656.6|201809.1|201659.1|201804.8|201654.8|31
1649344240000|2022-04-07 15:10:40|201806.4|201656.4|201806.3|201656.3|201810.8|201660.8|201806|201656|19
1649344250000|2022-04-07 15:10:50|201807.1|201657.1|201797.8|201647.8|201807.2|201657.2|201793.1|201643.1|21
1649344260000|2022-04-07 15:11:00|201798.7|201648.7|201805.8|201655.8|201806.5|201656.5|201798.2|201648.2|35
1649344270000|2022-04-07 15:11:10|201805.6|201655.6|201835.1|201685.1|201836.6|201686.6|201805.6|201655.6|37
1649344280000|2022-04-07 15:11:20|201835.2|201685.2|201813.4|201663.4|201835.6|201685.6|201813.4|201663.4|33
1649344290000|2022-04-07 15:11:30|201813.1|201663.1|201827.5|201677.5|201830.8|201680.8|201806.7|201656.7|33
1649344300000|2022-04-07 15:11:40|201827.2|201677.2|201837.5|201687.5|201837.5|201687.5|201825.6|201675.6|37
1649344310000|2022-04-07 15:11:50|201843|201693|201868.4|201718.4|201868.4|201718.4|201843|201693|29
1649344320000|2022-04-07 15:12:00|201867.5|201717.5|201858|201708|201867.7|201717.7|201857|201707|32
1649344330000|2022-04-07 15:12:10|201859.4|201709.4|201872.7|201722.7|201874.2|201724.2|201856.8|201706.8|32
1649344340000|2022-04-07 15:12:20|201873.3|201723.3|201883.8|201733.8|201886|201736|201868.7|201718.7|24
1649344350000|2022-04-07 15:12:30|201884.7|201734.7|201862.3|201712.3|201884.7|201734.7|201860.8|201710.8|39
1649344360000|2022-04-07 15:12:40|201860.1|201710.1|201859.2|201709.2|201863.2|201713.2|201859.1|201709.1|29
1649344370000|2022-04-07 15:12:50|201859|201709|201861.9|201711.9|201866.5|201716.5|201853.2|201703.2|23
1649344380000|2022-04-07 15:13:00|201860.6|201710.6|201854.2|201704.2|201864|201714|201850.2|201700.2|35
1649344390000|2022-04-07 15:13:10|201853.9|201703.9|201853.7|201703.7|201858.6|201708.6|201818.5|201668.5|33
1649344400000|2022-04-07 15:13:20|201854.6|201704.6|201844|201694|201854.6|201704.6|201838.4|201688.4|30
1649344410000|2022-04-07 15:13:30|201845.4|201695.4|201818.2|201668.2|201846.1|201696.1|201815.2|201665.2|32
1649344420000|2022-04-07 15:13:40|201818.6|201668.6|201817.9|201667.9|201819.8|201669.8|201815.3|201665.3|23
1649344430000|2022-04-07 15:13:50|201818.7|201668.7|201828.7|201678.7|201835.1|201685.1|201818.7|201668.7|30
1649344440000|2022-04-07 15:14:00|201830.8|201680.8|201791.6|201641.6|201833.8|201683.8|201784.8|201634.8|37
1649344450000|2022-04-07 15:14:10|201790.1|201640.1|201784.1|201634.1|201802|201652|201776.8|201626.8|31
1649344460000|2022-04-07 15:14:20|201782.2|201632.2|201774.9|201624.9|201782.2|201632.2|201774.7|201624.7|17
1649344470000|2022-04-07 15:14:30|201774.8|201624.8|201778.2|201628.2|201786.5|201636.5|201773.1|201623.1|26
1649344480000|2022-04-07 15:14:40|201779.5|201629.5|201791.9|201641.9|201797.3|201647.3|201778.2|201628.2|32
1649344490000|2022-04-07 15:14:50|201792.1|201642.1|201775.4|201625.4|201793.5|201643.5|201774.3|201624.3|25
1649344500000|2022-04-07 15:15:00|201776|201626|201775.4|201625.4|201788.6|201638.6|201767.8|201617.8|35
1649344510000|2022-04-07 15:15:10|201775.8|201625.8|201780.7|201630.7|201786.2|201636.2|201773.3|201623.3|32
1649344520000|2022-04-07 15:15:20|201779.2|201629.2|201786.1|201636.1|201789.9|201639.9|201779.2|201629.2|30
1649344530000|2022-04-07 15:15:30|201786.5|201636.5|201784|201634|201786.6|201636.6|201781.6|201631.6|20
1649344540000|2022-04-07 15:15:40|201779.1|201629.1|201783.3|201633.3|201785.5|201635.5|201777.1|201627.1|24
1649344550000|2022-04-07 15:15:50|201785.5|201635.5|201776.4|201626.4|201787.7|201637.7|201776|201626|29
1649344560000|2022-04-07 15:16:00|201774.7|201624.7|201783.1|201633.1|201784.3|201634.3|201774.4|201624.4|27
1649344570000|2022-04-07 15:16:10|201781.2|201631.2|201800.5|201650.5|201806.6|201656.6|201781.2|201631.2|27
1649344580000|2022-04-07 15:16:20|201800.7|201650.7|201801.6|201651.6|201801.7|201651.7|201800.1|201650.1|13
1649344590000|2022-04-07 15:16:30|201801.3|201651.3|201790.4|201640.4|201802|201652|201765.8|201615.8|30
1649344600000|2022-04-07 15:16:40|201790.8|201640.8|201796.9|201646.9|201798.7|201648.7|201784.2|201634.2|31
1649344610000|2022-04-07 15:16:50|201799.2|201649.2|201817.9|201667.9|201824.2|201674.2|201798.3|201648.3|30
1649344620000|2022-04-07 15:17:00|201818.9|201668.9|201827.5|201677.5|201828.1|201678.1|201817|201667|35
1649344630000|2022-04-07 15:17:10|201827.3|201677.3|201823.4|201673.4|201827.3|201677.3|201821.6|201671.6|33
1649344640000|2022-04-07 15:17:20|201817.4|201667.4|201815|201665|201819.4|201669.4|201810|201660|27
1649344650000|2022-04-07 15:17:30|201816|201666|201788|201638|201819.2|201669.2|201781.7|201631.7|22
1649344660000|2022-04-07 15:17:40|201787.1|201637.1|201786.8|201636.8|201787.7|201637.7|201780|201630|35
1649344670000|2022-04-07 15:17:50|201782|201632|201805.2|201655.2|201805.2|201655.2|201777|201627|30
1649344680000|2022-04-07 15:18:00|201806.4|201656.4|201840|201690|201840|201738.4|201788.4|201654.5|33
1649344690000|2022-04-07 15:18:10|201791.2|201741.2|201843.5|201693.5|201849.4|201741.2|201789.8|201691|23
1649344700000|2022-04-07 15:18:20|201790.3|201740.3|201843.2|201693.2|201850.5|201742.5|201789.7|201690.8|23
1649344710000|2022-04-07 15:18:30|201832.9|201682.9|201823.4|201673.4|201832.9|201682.9|201821.8|201671.8|25
1649344720000|2022-04-07 15:18:40|201823.9|201673.9|201823.7|201673.7|201826.8|201676.8|201822.5|201672.5|21
1649344730000|2022-04-07 15:18:50|201824.6|201674.6|201822.8|201672.8|201824.7|201674.7|201821.5|201671.5|26
1649344740000|2022-04-07 15:19:00|201822.3|201672.3|201813.2|201663.2|201827.7|201677.7|201813.1|201663.1|31
1649344750000|2022-04-07 15:19:10|201814.4|201664.4|201824.9|201674.9|201830|201680|201812|201662|34
1649344760000|2022-04-07 15:19:20|201825.8|201675.8|201815|201665|201828|201678|201812.6|201662.6|24
1649344770000|2022-04-07 15:19:30|201815.8|201665.8|201815.7|201665.7|201820.1|201670.1|201808.7|201658.7|32
1649344780000|2022-04-07 15:19:40|201814.2|201664.2|201812.6|201662.6|201816.5|201666.5|201811.7|201661.7|19
1649344790000|2022-04-07 15:19:50|201812.5|201662.5|201812.3|201662.3|201814.4|201664.4|201811.9|201661.9|14
1649344800000|2022-04-07 15:20:00|201812.5|201662.5|201812.2|201662.2|201822.1|201672.1|201811.8|201661.8|28
1649344810000|2022-04-07 15:20:10|201812|201662|201796.6|201646.6|201812.9|201662.9|201796|201646|23
1649344820000|2022-04-07 15:20:20|201796.7|201646.7|201795.9|201645.9|201797.2|201647.2|201791|201641|22
1649344830000|2022-04-07 15:20:30|201797|201647|201795.9|201645.9|201797|201647|201779.8|201629.8|28
1649344840000|2022-04-07 15:20:40|201795.1|201645.1|201797.1|201647.1|201801.8|201651.8|201792.6|201642.6|27
1649344850000|2022-04-07 15:20:50|201797.9|201647.9|201791.3|201641.3|201801.2|201651.2|201790.1|201640.1|27
1649344860000|2022-04-07 15:21:00|201791.4|201641.4|201786.6|201636.6|201792.8|201642.8|201786.5|201636.5|34
1649344870000|2022-04-07 15:21:10|201787|201637|201801.1|201651.1|201805.5|201655.5|201786.2|201636.2|34
1649344880000|2022-04-07 15:21:20|201801.2|201651.2|201808.8|201658.8|201812.5|201662.5|201800.6|201650.6|26
1649344890000|2022-04-07 15:21:30|201806|201656|201806.7|201656.7|201818.6|201668.6|201804.8|201654.8|29
1649344900000|2022-04-07 15:21:40|201806.6|201656.6|201807.7|201657.7|201810.1|201660.1|201805.9|201655.9|19
1649344910000|2022-04-07 15:21:50|201807.4|201657.4|201806.5|201656.5|201807.7|201657.7|201806|201656|26
1649344920000|2022-04-07 15:22:00|201808.5|201658.5|201808.7|201658.7|201811.4|201661.4|201807.6|201657.6|25
1649344930000|2022-04-07 15:22:10|201811.2|201661.2|201807.9|201657.9|201811.2|201661.2|201807.4|201657.4|21
1649344940000|2022-04-07 15:22:20|201807.6|201657.6|201806.1|201656.1|201810.2|201660.2|201802|201652|26
1649344950000|2022-04-07 15:22:30|201805.8|201655.8|201781.4|201631.4|201806.9|201656.9|201779|201629|29
1649344960000|2022-04-07 15:22:40|201779.8|201629.8|201773.6|201623.6|201779.8|201629.8|201768.4|201618.4|26
1649344970000|2022-04-07 15:22:50|201773.3|201623.3|201775.1|201625.1|201775.5|201625.5|201772.2|201622.2|26
1649344980000|2022-04-07 15:23:00|201775.3|201625.3|201772|201622|201782.7|201632.7|201772|201622|37
1649344990000|2022-04-07 15:23:10|201771.7|201621.7|201771|201621|201781.5|201631.5|201771|201621|31
1649345000000|2022-04-07 15:23:20|201771.1|201621.1|201771.3|201621.3|201773.3|201623.3|201771.1|201621.1|27
1649345010000|2022-04-07 15:23:30|201771.5|201621.5|201735|201585|201772.6|201622.6|201728.8|201578.8|28
1649345020000|2022-04-07 15:23:40|201735.4|201585.4|201746.2|201596.2|201752.3|201602.3|201735|201585|29
1649345030000|2022-04-07 15:23:50|201776.4|201626.4|201778.3|201628.3|201781.6|201631.6|201764.6|201614.6|35
1649345040000|2022-04-07 15:24:00|201776.7|201626.7|201776.6|201626.6|201778.1|201628.1|201774.7|201624.7|20
1649345050000|2022-04-07 15:24:10|201777.7|201627.7|201770.9|201620.9|201777.7|201627.7|201769.6|201619.6|24
1649345060000|2022-04-07 15:24:20|201771.5|201621.5|201747.5|201597.5|201776.6|201626.6|201745.4|201595.4|34
1649345070000|2022-04-07 15:24:30|201748.1|201598.1|201757.3|201607.3|201770|201620|201747.3|201597.3|25
1649345080000|2022-04-07 15:24:40|201755.9|201605.9|201763.6|201613.6|201767|201617|201752|201602|24
1649345090000|2022-04-07 15:24:50|201763.4|201613.4|201759.6|201609.6|201763.4|201613.4|201759.6|201609.6|23
1649345100000|2022-04-07 15:25:00|201760.1|201610.1|201758.5|201608.5|201763.6|201613.6|201754.2|201604.2|22
1649345110000|2022-04-07 15:25:10|201757.8|201607.8|201770.3|201620.3|201770.3|201620.3|201755.5|201605.5|22
1649345120000|2022-04-07 15:25:20|201769.1|201619.1|201765.7|201615.7|201770.2|201620.2|201765.7|201615.7|18
1649345130000|2022-04-07 15:25:30|201765.3|201615.3|201769.3|201619.3|201773.9|201623.9|201764.4|201614.4|30
1649345140000|2022-04-07 15:25:40|201766.3|201616.3|201750.7|201600.7|201767.2|201617.2|201749.8|201599.8|32
1649345150000|2022-04-07 15:25:50|201749.8|201599.8|201746.6|201596.6|201751.8|201601.8|201745|201595|22
1649345160000|2022-04-07 15:26:00|201746|201596|201748.4|201598.4|201750.5|201600.5|201746|201596|32
1649345170000|2022-04-07 15:26:10|201749.4|201599.4|201747.1|201597.1|201749.4|201599.4|201744.3|201594.3|28
1649345180000|2022-04-07 15:26:20|201748.2|201598.2|201744.6|201594.6|201749.2|201599.2|201743.5|201593.5|29
1649345190000|2022-04-07 15:26:30|201744.4|201594.4|201747.5|201597.5|201752.6|201602.6|201744.4|201594.4|19
1649345200000|2022-04-07 15:26:40|201746|201596|201744|201594|201750.3|201600.3|201744|201594|25
1649345210000|2022-04-07 15:26:50|201745.8|201595.8|201745.6|201595.6|201750.5|201600.5|201744|201594|26
1649345220000|2022-04-07 15:27:00|201746.7|201596.7|201747.9|201597.9|201748.5|201598.5|201743.7|201593.7|19
1649345230000|2022-04-07 15:27:10|201746.2|201596.2|201746.5|201596.5|201748.1|201598.1|201744.1|201594.1|13
1649345240000|2022-04-07 15:27:20|201746.1|201596.1|201746.2|201596.2|201752.4|201602.4|201744.3|201594.3|20
1649345250000|2022-04-07 15:27:30|201746.6|201596.6|201748|201598|201748|201598|201746.1|201596.1|18
1649345260000|2022-04-07 15:27:40|201747.6|201597.6|201745.5|201595.5|201751.1|201601.1|201742.5|201592.5|26
1649345270000|2022-04-07 15:27:50|201743.6|201593.6|201747.6|201597.6|201751.4|201601.4|201743.6|201593.6|27
1649345280000|2022-04-07 15:28:00|201745.7|201595.7|201750.8|201600.8|201752.9|201602.9|201742.7|201592.7|29
1649345290000|2022-04-07 15:28:10|201752.6|201602.6|201749.5|201599.5|201752.6|201602.6|201745.8|201595.8|30
1649345300000|2022-04-07 15:28:20|201749.6|201599.6|201755.1|201605.1|201755.1|201605.1|201746.3|201596.3|30
1649345310000|2022-04-07 15:28:30|201753.3|201603.3|201792.5|201642.5|201809.8|201659.8|201752.9|201602.9|30
1649345320000|2022-04-07 15:28:40|201792.3|201642.3|201792.3|201642.3|201793.4|201643.4|201791|201641|24
1649345330000|2022-04-07 15:28:50|201793.6|201643.6|201801.9|201651.9|201805.5|201655.5|201791.7|201641.7|24
1649345340000|2022-04-07 15:29:00|201801.5|201651.5|201815.3|201665.3|201817.8|201708.9|201758.9|201642.7|30
1649345350000|2022-04-07 15:29:10|201816.1|201666.1|201817.7|201667.7|201817.7|201667.7|201814.4|201664.4|26
1649345360000|2022-04-07 15:29:20|201809.7|201659.7|201805.8|201655.8|201812.8|201662.8|201797.6|201647.6|37
1649345370000|2022-04-07 15:29:30|201803|201653|201826.3|201676.3|201826.7|201676.7|201803|201653|26
1649345380000|2022-04-07 15:29:40|201825.7|201675.7|201830.8|201680.8|201830.8|201680.8|201822|201672|35
1649345390000|2022-04-07 15:29:50|201823.5|201673.5|201829.9|201679.9|201829.9|201679.9|201823.5|201673.5|31
1649345400000|2022-04-07 15:30:00|201828|201678|201824.2|201674.2|201828|201722.5|201772.5|201669.6|38
1649345410000|2022-04-07 15:30:10|201821.6|201671.6|201829.6|201679.6|201829.9|201679.9|201819.6|201669.6|35
1649345420000|2022-04-07 15:30:20|201828.6|201678.6|201823.4|201673.4|201831.1|201681.1|201822.2|201672.2|32
1649345430000|2022-04-07 15:30:30|201824.8|201674.8|201824.9|201674.9|201826.4|201676.4|201821.7|201671.7|33
1649345440000|2022-04-07 15:30:40|201824.5|201674.5|201779.5|201729.5|201833.5|201729.5|201779.5|201673|24
1649345450000|2022-04-07 15:30:50|201839.9|201689.9|201849.7|201699.7|201852.4|201702.4|201839.8|201689.8|27
1649345460000|2022-04-07 15:31:00|201867.7|201717.7|201851|201701|201867.7|201717.7|201850.9|201700.9|35
1649345470000|2022-04-07 15:31:10|201850.2|201700.2|201859.6|201709.6|201862.2|201712.2|201847.8|201697.8|34
1649345480000|2022-04-07 15:31:20|201859|201709|201861.5|201711.5|201865.2|201715.2|201859|201709|22
1649345490000|2022-04-07 15:31:30|201862.1|201712.1|201864.4|201714.4|201865.6|201715.6|201861.2|201711.2|30
1649345500000|2022-04-07 15:31:40|201862.5|201712.5|201861.3|201711.3|201864.7|201714.7|201859.1|201709.1|28
1649345510000|2022-04-07 15:31:50|201861.1|201711.1|201862.3|201712.3|201864.7|201714.7|201860.8|201710.8|24
1649345520000|2022-04-07 15:32:00|201862.9|201712.9|201861.6|201711.6|201865.4|201715.4|201858.6|201708.6|24
1649345530000|2022-04-07 15:32:10|201861.4|201711.4|201859.5|201709.5|201862.2|201712.2|201859.5|201709.5|13
1649345540000|2022-04-07 15:32:20|201860.5|201710.5|201862.8|201712.8|201867|201717|201860.5|201710.5|29
1649345550000|2022-04-07 15:32:30|201863|201713|201868|201718|201868.8|201718.8|201859.8|201709.8|31
1649345560000|2022-04-07 15:32:40|201867.8|201717.8|201868.2|201718.2|201871.3|201721.3|201864.4|201714.4|28
1649345570000|2022-04-07 15:32:50|201869.3|201719.3|201868.3|201718.3|201871.4|201721.4|201867.8|201717.8|24
1649345580000|2022-04-07 15:33:00|201868.1|201718.1|201870|201720|201870.9|201720.9|201867.2|201717.2|29
1649345590000|2022-04-07 15:33:10|201869.7|201719.7|201863.5|201713.5|201869.7|201766.3|201813.1|201712.2|23
1649345600000|2022-04-07 15:33:20|201863.9|201713.9|201867|201717|201868.5|201765.7|201812.4|201711|38
1649345610000|2022-04-07 15:33:30|201862.6|201712.6|201865.4|201715.4|201865.4|201762.5|201810.7|201710.6|33
1649345620000|2022-04-07 15:33:40|201865.2|201715.2|201868.3|201718.3|201871.4|201764.9|201814.6|201712.4|32
1649345630000|2022-04-07 15:33:50|201868|201718|201868.9|201718.9|201869.7|201719.7|201866.8|201716.8|32
1649345640000|2022-04-07 15:34:00|201870.2|201720.2|201853.9|201703.9|201870.2|201761.8|201811.8|201702.7|33
1649345650000|2022-04-07 15:34:10|201854.6|201704.6|201853.3|201703.3|201858.2|201759.1|201809.1|201702.2|34
1649345660000|2022-04-07 15:34:20|201855.2|201705.2|201851.9|201701.9|201856.3|201706.3|201851.5|201701.5|34
1649345670000|2022-04-07 15:34:30|201853.2|201703.2|201851.4|201701.4|201862|201735.9|201781.8|201687.6|32
1649345680000|2022-04-07 15:34:40|201853.5|201703.5|201867.4|201717.4|201868.1|201718.1|201853.5|201703.5|32
1649345690000|2022-04-07 15:34:50|201868.4|201718.4|201864.9|201714.9|201869.4|201719.4|201860.8|201710.8|33
1649345700000|2022-04-07 15:35:00|201861.8|201711.8|201856.9|201706.9|201861.9|201711.9|201853|201703|26
1649345710000|2022-04-07 15:35:10|201856.7|201706.7|201861|201711|201862.7|201712.7|201856|201706|18
1649345720000|2022-04-07 15:35:20|201860.5|201710.5|201862.6|201712.6|201868.7|201718.7|201860|201710|33
1649345730000|2022-04-07 15:35:30|201862.5|201712.5|201864.1|201714.1|201869.7|201719.7|201862.5|201712.5|33
1649345740000|2022-04-07 15:35:40|201864.3|201714.3|201863.5|201713.5|201870.1|201720.1|201860.2|201710.2|34
1649345750000|2022-04-07 15:35:50|201864.5|201714.5|201855|201705|201871.7|201721.7|201855|201705|32
1649345760000|2022-04-07 15:36:00|201857.5|201707.5|201775.8|201725.8|201857.6|201731.5|201773.9|201677.5|30
1649345770000|2022-04-07 15:36:10|201776.1|201726.1|201741.4|201691.4|201826.5|201726.1|201741.3|201638.8|33
1649345780000|2022-04-07 15:36:20|201741|201691|201793.2|201643.2|201795.5|201691.1|201740.5|201642.7|15
1649345790000|2022-04-07 15:36:30|201792.3|201642.3|201794|201644|201795.6|201645.6|201792.3|201642.3|26
1649345800000|2022-04-07 15:36:40|201793.7|201643.7|201796.2|201646.2|201801.7|201651.7|201793.4|201643.4|29
1649345810000|2022-04-07 15:36:50|201796.4|201646.4|201807.7|201657.7|201810.6|201660.6|201795.8|201645.8|30
1649345820000|2022-04-07 15:37:00|201808.2|201658.2|201799.2|201649.2|201808.4|201658.4|201796.2|201646.2|31
1649345830000|2022-04-07 15:37:10|201796.9|201646.9|201794.4|201644.4|201796.9|201698.4|201743|201644.4|21
1649345840000|2022-04-07 15:37:20|201793.7|201643.7|201794.7|201644.7|201795.4|201645.4|201793.4|201643.4|14
1649345850000|2022-04-07 15:37:30|201795.3|201645.3|201740.4|201590.4|201795.3|201689|201684.7|201588|25
1649345860000|2022-04-07 15:37:40|201741.2|201591.2|201751.3|201601.3|201751.3|201601.3|201738.5|201588.5|36
1649345870000|2022-04-07 15:37:50|201751.1|201601.1|201741.1|201591.1|201751.6|201601.6|201739.5|201589.5|28
1649345880000|2022-04-07 15:38:00|201741.8|201591.8|201745.8|201595.8|201746.7|201596.7|201732.4|201582.4|35
1649345890000|2022-04-07 15:38:10|201746.3|201596.3|201760.1|201610.1|201761.2|201611.2|201746.1|201596.1|32
1649345900000|2022-04-07 15:38:20|201760.3|201610.3|201766.7|201616.7|201767.1|201667.3|201715.8|201610.3|20
1649345910000|2022-04-07 15:38:30|201766.1|201616.1|201765.6|201615.6|201767.4|201617.4|201764.9|201614.9|18
1649345920000|2022-04-07 15:38:40|201766.2|201616.2|201745.4|201595.4|201766.7|201616.7|201742.4|201592.4|28
1649345930000|2022-04-07 15:38:50|201744.7|201594.7|201753.1|201603.1|201754.5|201604.5|201741.1|201591.1|31
1649345940000|2022-04-07 15:39:00|201751.8|201601.8|201746.9|201596.9|201752|201602|201735.5|201585.5|30
1649345950000|2022-04-07 15:39:10|201745.6|201595.6|201744.2|201594.2|201754.5|201604.5|201741.3|201591.3|38
1649345960000|2022-04-07 15:39:20|201743.6|201593.6|201743.3|201593.3|201744.7|201594.7|201736.3|201586.3|35
1649345970000|2022-04-07 15:39:30|201743.2|201593.2|201737.3|201587.3|201747.3|201597.3|201737.3|201587.3|27
1649345980000|2022-04-07 15:39:40|201735.1|201585.1|201744.9|201594.9|201748.1|201598.1|201735.1|201585.1|35
1649345990000|2022-04-07 15:39:50|201745.5|201595.5|201749.9|201599.9|201751.6|201601.6|201741.6|201591.6|25
1649346000000|2022-04-07 15:40:00|201749.8|201599.8|201747.3|201597.3|201755|201605|201743.3|201593.3|30
1649346010000|2022-04-07 15:40:10|201747.1|201597.1|201741|201591|201748.1|201650.5|201697.9|201591|26
1649346020000|2022-04-07 15:40:20|201740.1|201590.1|201733.8|201583.8|201740.1|201590.1|201729.6|201579.6|28
1649346030000|2022-04-07 15:40:30|201732.8|201582.8|201734.3|201584.3|201737.7|201587.7|201731|201581|29
1649346040000|2022-04-07 15:40:40|201734.9|201584.9|201726.9|201576.9|201734.9|201622.7|201672.7|201568.6|38
1649346050000|2022-04-07 15:40:50|201725.8|201575.8|201724|201574|201726.9|201576.9|201722.9|201572.9|23
1649346060000|2022-04-07 15:41:00|201723.8|201573.8|201709.3|201559.3|201725.9|201575.9|201707.5|201557.5|28
1649346070000|2022-04-07 15:41:10|201709.8|201559.8|201711.1|201561.1|201713.1|201563.1|201708.6|201558.6|35
1649346080000|2022-04-07 15:41:20|201711.3|201561.3|201711.1|201561.1|201713.9|201563.9|201711.1|201561.1|21
1649346090000|2022-04-07 15:41:30|201711.8|201561.8|201710.6|201560.6|201712.9|201562.9|201710.4|201560.4|24
1649346100000|2022-04-07 15:41:40|201711.9|201561.9|201711|201561|201713.6|201563.6|201708.2|201558.2|34
1649346110000|2022-04-07 15:41:50|201708.7|201558.7|201737.4|201587.4|201737.4|201635.5|201682.3|201558.7|27
1649346120000|2022-04-07 15:42:00|201737.1|201587.1|201671.5|201621.5|201738.1|201627|201671.5|201581.7|35
1649346130000|2022-04-07 15:42:10|201725.5|201575.5|201727.6|201577.6|201728.3|201624.2|201672.1|201572.4|31
1649346140000|2022-04-07 15:42:20|201728.7|201578.7|201726.5|201576.5|201736.5|201634.7|201684.7|201571.7|37
1649346150000|2022-04-07 15:42:30|201726.2|201576.2|201723.9|201573.9|201726.4|201576.4|201722.8|201572.8|29
1649346160000|2022-04-07 15:42:40|201724|201574|201723.5|201573.5|201724.8|201574.8|201723.2|201573.2|20
1649346170000|2022-04-07 15:42:50|201723.6|201573.6|201725|201575|201728.3|201578.3|201723.5|201573.5|21
1649346180000|2022-04-07 15:43:00|201726.2|201576.2|201725.6|201575.6|201727.4|201577.4|201723.9|201573.9|30
1649346190000|2022-04-07 15:43:10|201725|201575|201726.2|201576.2|201727.8|201577.8|201725|201575|18
1649346200000|2022-04-07 15:43:20|201725.2|201575.2|201705.4|201555.4|201725.6|201575.6|201705|201555|24
1649346210000|2022-04-07 15:43:30|201705.2|201555.2|201704.6|201554.6|201708.9|201558.9|201704.6|201554.6|25
1649346220000|2022-04-07 15:43:40|201705.2|201555.2|201707.3|201557.3|201714|201564|201704.2|201554.2|33
1649346230000|2022-04-07 15:43:50|201707.4|201557.4|201708.9|201558.9|201710.3|201560.3|201704.8|201554.8|25
1649346240000|2022-04-07 15:44:00|201710|201560|201723.6|201573.6|201733.8|201619.6|201668.6|201560|35
1649346250000|2022-04-07 15:44:10|201726.4|201576.4|201727|201577|201728.7|201578.7|201724.3|201574.3|34
1649346260000|2022-04-07 15:44:20|201727.1|201577.1|201729|201579|201732.2|201582.2|201725.8|201575.8|31
1649346270000|2022-04-07 15:44:30|201728|201578|201727.9|201577.9|201728.7|201578.7|201726.2|201576.2|24
1649346280000|2022-04-07 15:44:40|201728.2|201578.2|201719.9|201569.9|201732.3|201582.3|201719.9|201569.9|32
1649346290000|2022-04-07 15:44:50|201721|201571|201724.1|201574.1|201728.5|201578.5|201720.1|201570.1|23
1649346300000|2022-04-07 15:45:00|201725.5|201575.5|201725.6|201575.6|201733.9|201583.9|201722.7|201572.7|38
1649346310000|2022-04-07 15:45:10|201724.9|201574.9|201727.9|201577.9|201732.8|201582.8|201719.3|201569.3|29
1649346320000|2022-04-07 15:45:20|201727.7|201577.7|201721.4|201571.4|201727.7|201577.7|201715.8|201565.8|32
1649346330000|2022-04-07 15:45:30|201721.2|201571.2|201721.8|201571.8|201728.5|201578.5|201720.9|201570.9|18
1649346340000|2022-04-07 15:45:40|201727.7|201577.7|201722|201572|201727.7|201577.7|201718.9|201568.9|21
1649346350000|2022-04-07 15:45:50|201739.9|201589.9|201727.3|201577.3|201743.7|201593.7|201726.2|201576.2|37
1649346360000|2022-04-07 15:46:00|201728.3|201578.3|201728.3|201578.3|201736.7|201586.7|201727.9|201577.9|35
1649346370000|2022-04-07 15:46:10|201727.9|201577.9|201723.6|201573.6|201730.8|201580.8|201721.2|201571.2|35
1649346380000|2022-04-07 15:46:20|201723|201573|201722.7|201572.7|201732.8|201582.8|201722|201572|33
1649346390000|2022-04-07 15:46:30|201722.5|201572.5|201707|201557|201723.5|201573.5|201702.2|201552.2|35
1649346400000|2022-04-07 15:46:40|201698.5|201548.5|201701.8|201551.8|201707.2|201557.2|201697.8|201547.8|35
1649346410000|2022-04-07 15:46:50|201702|201552|201702|201552|201705.3|201555.3|201699.6|201549.6|28
1649346420000|2022-04-07 15:47:00|201702.2|201552.2|201697.5|201547.5|201702.2|201552.2|201694.8|201544.8|25
1649346430000|2022-04-07 15:47:10|201697.4|201547.4|201694.8|201544.8|201699.9|201596.7|201645.2|201544.6|27
1649346440000|2022-04-07 15:47:20|201694.9|201544.9|201655.1|201505.1|201695.3|201566.3|201609.4|201504.2|25
1649346450000|2022-04-07 15:47:30|201656.5|201506.5|201658.6|201508.6|201664|201553.6|201603.6|201503.8|31
1649346460000|2022-04-07 15:47:40|201663.1|201513.1|201652.1|201502.1|201663.1|201558.2|201603.8|201497.6|30
1649346470000|2022-04-07 15:47:50|201651.2|201501.2|201649.9|201499.9|201660.2|201510.2|201649.9|201499.9|37
1649346480000|2022-04-07 15:48:00|201652|201502|201658.6|201508.6|201661.3|201511.3|201652|201502|32
1649346490000|2022-04-07 15:48:10|201658.5|201508.5|201657|201507|201660.1|201510.1|201654.6|201504.6|26
1649346500000|2022-04-07 15:48:20|201657.3|201507.3|201650.9|201500.9|201659.5|201509.5|201650.1|201500.1|21
1649346510000|2022-04-07 15:48:30|201651|201501|201656.3|201506.3|201657|201507|201649.9|201499.9|22
1649346520000|2022-04-07 15:48:40|201656.6|201506.6|201664.9|201514.9|201666.3|201516.3|201652.8|201502.8|24
1649346530000|2022-04-07 15:48:50|201666.4|201516.4|201660.1|201510.1|201668.6|201518.6|201660.1|201510.1|30
1649346540000|2022-04-07 15:49:00|201664.3|201514.3|201658.7|201508.7|201664.7|201514.7|201658.6|201508.6|38
1649346550000|2022-04-07 15:49:10|201659.1|201509.1|201661.7|201511.7|201665.7|201515.7|201657.9|201507.9|29
1649346560000|2022-04-07 15:49:20|201663.9|201513.9|201663.8|201513.8|201666.5|201516.5|201663.2|201513.2|23
1649346570000|2022-04-07 15:49:30|201663.9|201513.9|201666|201516|201666.5|201516.5|201661.4|201511.4|35
1649346580000|2022-04-07 15:49:40|201666.1|201516.1|201654.6|201504.6|201666.1|201516.1|201654.1|201504.1|30
1649346590000|2022-04-07 15:49:50|201655.6|201505.6|201657|201507|201657|201507|201654.9|201504.9|22
1649346600000|2022-04-07 15:50:00|201660|201510|201650.2|201500.2|201660|201510|201650.2|201500.2|30
1649346610000|2022-04-07 15:50:10|201651.5|201501.5|201643.2|201493.2|201651.5|201501.5|201642.8|201492.8|30
1649346620000|2022-04-07 15:50:20|201642.7|201492.7|201626.7|201476.7|201643.6|201493.6|201624|201474|29
1649346630000|2022-04-07 15:50:30|201625.8|201475.8|201614.9|201464.9|201625.8|201475.8|201613.9|201463.9|33
1649346640000|2022-04-07 15:50:40|201613.4|201463.4|201622|201472|201622.3|201472.3|201612.9|201462.9|29
1649346650000|2022-04-07 15:50:50|201621.7|201471.7|201616.6|201466.6|201621.7|201471.7|201615.4|201465.4|31
1649346660000|2022-04-07 15:51:00|201617|201467|201633.5|201483.5|201638.4|201488.4|201614.1|201464.1|32
1649346670000|2022-04-07 15:51:10|201633.6|201483.6|201641.9|201491.9|201642.3|201492.3|201627.4|201477.4|36
1649346680000|2022-04-07 15:51:20|201643.5|201493.5|201683|201533|201684.4|201534.4|201641.9|201491.9|33
1649346690000|2022-04-07 15:51:30|201683.2|201533.2|201700.5|201550.5|201700.8|201550.8|201683.2|201533.2|29
1649346700000|2022-04-07 15:51:40|201699.7|201549.7|201738|201588|201748.8|201598.8|201697.8|201547.8|32
1649346710000|2022-04-07 15:51:50|201735.8|201585.8|201744.7|201594.7|201744.7|201594.7|201719|201569|35
1649346720000|2022-04-07 15:52:00|201743.6|201593.6|201748.1|201598.1|201752.1|201602.1|201743.4|201593.4|31
1649346730000|2022-04-07 15:52:10|201746.4|201596.4|201754|201604|201759.9|201609.9|201746.2|201596.2|28
1649346740000|2022-04-07 15:52:20|201753.6|201603.6|201765.9|201615.9|201767.4|201617.4|201750.8|201600.8|25
1649346750000|2022-04-07 15:52:30|201766.2|201616.2|201766.3|201616.3|201767|201617|201765|201615|21
1649346760000|2022-04-07 15:52:40|201764.9|201614.9|201750.4|201600.4|201768.4|201618.4|201750.4|201600.4|28
1649346770000|2022-04-07 15:52:50|201750.7|201600.7|201749.4|201599.4|201751.3|201601.3|201748.9|201598.9|28
1649346780000|2022-04-07 15:53:00|201749.1|201599.1|201747.3|201597.3|201749.6|201599.6|201746.2|201596.2|20
1649346790000|2022-04-07 15:53:10|201746.8|201596.8|201745.1|201595.1|201753.6|201603.6|201735.5|201585.5|28
1649346800000|2022-04-07 15:53:20|201748.7|201598.7|201751.3|201601.3|201754.4|201604.4|201748.5|201598.5|31
1649346810000|2022-04-07 15:53:30|201750.8|201600.8|201749.4|201599.4|201753.9|201644.9|201694.2|201597.8|29
1649346820000|2022-04-07 15:53:40|201750.2|201600.2|201739|201589|201756.8|201652.9|201689.7|201589|38
1649346830000|2022-04-07 15:53:50|201738.8|201588.8|201735.3|201585.3|201743.6|201642.8|201686.1|201583.3|31
1649346840000|2022-04-07 15:54:00|201737.1|201587.1|201738|201588|201743.3|201639.1|201689|201585|25
1649346850000|2022-04-07 15:54:10|201737.8|201587.8|201709.4|201559.4|201737.8|201587.8|201701.5|201551.5|25
1649346860000|2022-04-07 15:54:20|201711.5|201561.5|201711.4|201561.4|201715.6|201565.6|201707.1|201557.1|37
1649346870000|2022-04-07 15:54:30|201710.8|201560.8|201714.7|201564.7|201714.7|201564.7|201706.9|201556.9|33
1649346880000|2022-04-07 15:54:40|201714.2|201564.2|201725|201575|201731.9|201581.9|201711|201561|32
1649346890000|2022-04-07 15:54:50|201724.9|201574.9|201721.9|201571.9|201736.1|201586.1|201721.9|201571.9|32
1649346900000|2022-04-07 15:55:00|201720.5|201570.5|201727.3|201577.3|201730.4|201580.4|201717|201567|34
1649346910000|2022-04-07 15:55:10|201725.6|201575.6|201747.2|201597.2|201747.2|201640.7|201688.7|201575.6|34
1649346920000|2022-04-07 15:55:20|201748|201598|201728.9|201578.9|201749.4|201599.4|201726.7|201576.7|38
1649346930000|2022-04-07 15:55:30|201727.6|201577.6|201728.5|201578.5|201731.5|201581.5|201727.2|201577.2|19
1649346940000|2022-04-07 15:55:40|201728.8|201578.8|201729.2|201579.2|201732.6|201582.6|201727.6|201577.6|27
1649346950000|2022-04-07 15:55:50|201729|201579|201724.6|201574.6|201729.5|201579.5|201716.9|201566.9|36
1649346960000|2022-04-07 15:56:00|201725.5|201575.5|201700.1|201550.1|201728.4|201578.4|201700.1|201550.1|31
1649346970000|2022-04-07 15:56:10|201699.8|201549.8|201704.8|201554.8|201706.9|201556.9|201698.1|201548.1|37
1649346980000|2022-04-07 15:56:20|201706|201556|201710.7|201560.7|201718.7|201568.7|201704.9|201554.9|35
1649346990000|2022-04-07 15:56:30|201711.2|201561.2|201707.7|201557.7|201718.4|201568.4|201704.9|201554.9|35
1649347000000|2022-04-07 15:56:40|201709.5|201559.5|201708.7|201558.7|201710.2|201560.2|201705.1|201555.1|29
1649347010000|2022-04-07 15:56:50|201707.4|201557.4|201715.7|201565.7|201716|201566|201706.6|201556.6|25
1649347020000|2022-04-07 15:57:00|201716|201566|201714.5|201564.5|201716.1|201566.1|201714.5|201564.5|20
1649347030000|2022-04-07 15:57:10|201715.4|201565.4|201709.3|201559.3|201715.8|201565.8|201709.2|201559.2|26
1649347040000|2022-04-07 15:57:20|201713.3|201563.3|201746|201596|201746.8|201596.8|201706.2|201556.2|37
1649347050000|2022-04-07 15:57:30|201744.9|201594.9|201706.3|201556.3|201746.5|201596.5|201702.5|201552.5|31
1649347060000|2022-04-07 15:57:40|201707.1|201557.1|201719.2|201569.2|201722|201615.1|201665.1|201553.8|35
1649347070000|2022-04-07 15:57:50|201719.7|201569.7|201709.7|201559.7|201719.7|201569.7|201707.1|201557.1|27
1649347080000|2022-04-07 15:58:00|201709.4|201559.4|201711.3|201561.3|201716.7|201566.7|201704.3|201554.3|34
1649347090000|2022-04-07 15:58:10|201711.9|201561.9|201710|201560|201716.4|201566.4|201707.7|201557.7|33
1649347100000|2022-04-07 15:58:20|201710.2|201560.2|201711.4|201561.4|201717|201567|201706.3|201556.3|35
1649347110000|2022-04-07 15:58:30|201711.8|201561.8|201716.8|201566.8|201719.3|201569.3|201710.7|201560.7|36
1649347120000|2022-04-07 15:58:40|201720.1|201570.1|201703.9|201553.9|201727.7|201577.7|201700.1|201550.1|32
1649347130000|2022-04-07 15:58:50|201702.5|201552.5|201713.8|201563.8|201719.3|201569.3|201702.1|201552.1|37
1649347140000|2022-04-07 15:59:00|201713.1|201563.1|201717.5|201567.5|201719.2|201569.2|201710.7|201560.7|29
1649347150000|2022-04-07 15:59:10|201716|201566|201709|201559|201716.8|201566.8|201704|201554|34
1649347160000|2022-04-07 15:59:20|201710.8|201560.8|201701.1|201551.1|201710.8|201560.8|201701.1|201551.1|20
1649347170000|2022-04-07 15:59:30|201699.9|201549.9|201706.4|201556.4|201713.6|201563.6|201698.8|201548.8|28
1649347180000|2022-04-07 15:59:40|201706.5|201556.5|201706.2|201556.2|201708.6|201558.6|201705.4|201555.4|29
1649347190000|2022-04-07 15:59:50|201711.2|201561.2|201702.1|201552.1|201711.2|201561.2|201699.8|201549.8|28
1649347200000|2022-04-07 16:00:00|201702.6|201552.6|201704.2|201554.2|201711|201561|201702|201552|34
1649347210000|2022-04-07 16:00:10|201704.1|201554.1|201700.1|201550.1|201705.2|201555.2|201699.3|201549.3|23
1649347220000|2022-04-07 16:00:20|201700|201550|201698.1|201548.1|201700|201550|201697.9|201547.9|27
1649347230000|2022-04-07 16:00:30|201698.2|201548.2|201698.3|201548.3|201699.4|201549.4|201698.2|201548.2|14
1649347240000|2022-04-07 16:00:40|201698.4|201548.4|201699.4|201549.4|201699.4|201549.4|201697.6|201547.6|18
1649347250000|2022-04-07 16:00:50|201698.3|201548.3|201697.8|201547.8|201699.7|201549.7|201695.9|201545.9|19
1649347260000|2022-04-07 16:01:00|201699.2|201549.2|201698.1|201548.1|201701.5|201551.5|201698.1|201548.1|21
1649347270000|2022-04-07 16:01:10|201698.9|201548.9|201696.1|201546.1|201700.8|201550.8|201695.6|201545.6|24
1649347280000|2022-04-07 16:01:20|201697.3|201547.3|201660.9|201510.9|201700.6|201550.6|201655.6|201505.6|29
1649347290000|2022-04-07 16:01:30|201660.8|201510.8|201659.9|201509.9|201665.2|201515.2|201657.1|201507.1|23
1649347300000|2022-04-07 16:01:40|201652.8|201502.8|201655.1|201505.1|201660.6|201510.6|201652.3|201502.3|27
1649347310000|2022-04-07 16:01:50|201654.7|201504.7|201642.1|201492.1|201654.7|201544.4|201594.4|201483.6|31
1649347320000|2022-04-07 16:02:00|201641.2|201491.2|201642.2|201492.2|201648.4|201498.4|201637.5|201487.5|27
1649347330000|2022-04-07 16:02:10|201642.3|201492.3|201584.2|201534.2|201644.6|201536.2|201578.8|201479.9|32
1649347340000|2022-04-07 16:02:20|201642.6|201492.6|201630.6|201480.6|201642.6|201492.6|201630.6|201480.6|32
1649347350000|2022-04-07 16:02:30|201636.4|201486.4|201631.1|201481.1|201637.8|201487.8|201629.1|201479.1|28
1649347360000|2022-04-07 16:02:40|201630.1|201480.1|201628.3|201478.3|201634.6|201484.6|201625.5|201475.5|27
1649347370000|2022-04-07 16:02:50|201628.1|201478.1|201630.4|201480.4|201635.2|201485.2|201627.2|201477.2|30
1649347380000|2022-04-07 16:03:00|201630|201480|201634.4|201484.4|201636.8|201534.5|201579.6|201480|36
1649347390000|2022-04-07 16:03:10|201631.7|201481.7|201630.1|201480.1|201633.8|201532.7|201582.7|201479.7|22
1649347400000|2022-04-07 16:03:20|201630.4|201480.4|201632.8|201482.8|201635.4|201485.4|201629.5|201479.5|29
1649347410000|2022-04-07 16:03:30|201632.7|201482.7|201632.3|201482.3|201636.5|201486.5|201629.2|201479.2|31
1649347420000|2022-04-07 16:03:40|201632.6|201482.6|201633.6|201483.6|201637.1|201487.1|201629.8|201479.8|26
1649347430000|2022-04-07 16:03:50|201634.2|201484.2|201648.9|201498.9|201652.3|201549.1|201598.3|201484.2|32
1649347440000|2022-04-07 16:04:00|201649.4|201499.4|201654.3|201504.3|201656.2|201506.2|201649.3|201499.3|30
1649347450000|2022-04-07 16:04:10|201653.8|201503.8|201655.1|201505.1|201656.1|201506.1|201650.5|201500.5|34
1649347460000|2022-04-07 16:04:20|201652.1|201502.1|201680.3|201530.3|201680.6|201582.6|201606.6|201502.1|27
1649347470000|2022-04-07 16:04:30|201678.7|201528.7|201672.8|201522.8|201678.7|201572|201620|201518.6|25
1649347480000|2022-04-07 16:04:40|201670|201520|201684.7|201534.7|201685.7|201535.7|201670|201520|29
1649347490000|2022-04-07 16:04:50|201687.4|201537.4|201686|201536|201688.3|201538.3|201683.8|201533.8|31
1649347500000|2022-04-07 16:05:00|201685.1|201535.1|201673.8|201523.8|201685.1|201535.1|201670.3|201520.3|31
1649347510000|2022-04-07 16:05:10|201675|201525|201675.8|201525.8|201675.8|201525.8|201661.7|201511.7|31
1649347520000|2022-04-07 16:05:20|201675.4|201525.4|201672.7|201522.7|201676.5|201526.5|201670.9|201520.9|31
1649347530000|2022-04-07 16:05:30|201671.9|201521.9|201678|201528|201683.1|201533.1|201671.9|201521.9|31
1649347540000|2022-04-07 16:05:40|201681.4|201531.4|201681|201531|201682.2|201532.2|201677.6|201527.6|22
1649347550000|2022-04-07 16:05:50|201680.6|201530.6|201676.3|201526.3|201681.6|201590.6|201627.8|201524.9|24
1649347560000|2022-04-07 16:06:00|201677.3|201527.3|201646.8|201596.8|201695.9|201600|201624|201522.3|29
1649347570000|2022-04-07 16:06:10|201695.2|201545.2|201673.5|201523.5|201696.1|201599.6|201623.3|201522.6|31
1649347580000|2022-04-07 16:06:20|201673.4|201523.4|201678.6|201528.6|201680.4|201577.2|201621.4|201521.3|23
1649347590000|2022-04-07 16:06:30|201678.1|201528.1|201681.9|201531.9|201685.5|201535.5|201674.4|201524.4|21
1649347600000|2022-04-07 16:06:40|201683.2|201533.2|201686.4|201536.4|201687.4|201537.4|201681.9|201531.9|14
1649347610000|2022-04-07 16:06:50|201686.1|201536.1|201685.8|201535.8|201690|201540|201679.4|201529.4|16
1649347620000|2022-04-07 16:07:00|201686.7|201536.7|201682.4|201632.4|201743|201641.5|201665.7|201536.7|26
1649347630000|2022-04-07 16:07:10|201683.8|201633.8|201700.5|201550.5|201718.8|201634.1|201652.1|201548.2|34
1649347640000|2022-04-07 16:07:20|201702|201552|201705.3|201555.3|201712.7|201611.3|201649.7|201548.6|34
1649347650000|2022-04-07 16:07:30|201706.9|201556.9|201724.9|201574.9|201726.8|201608.4|201658.4|201550.8|30
1649347660000|2022-04-07 16:07:40|201725.2|201575.2|201700.5|201550.5|201725.3|201616.2|201656|201550.5|24
1649347670000|2022-04-07 16:07:50|201704.2|201554.2|201699.3|201549.3|201721|201620.8|201654|201549.3|29
1649347680000|2022-04-07 16:08:00|201700.6|201550.6|201700.7|201550.7|201701.2|201551.2|201696.1|201546.1|30
1649347690000|2022-04-07 16:08:10|201701.1|201551.1|201699.9|201549.9|201705.6|201555.6|201698.4|201548.4|26
1649347700000|2022-04-07 16:08:20|201700.1|201550.1|201704.5|201554.5|201704.8|201554.8|201699.9|201549.9|29
1649347710000|2022-04-07 16:08:30|201704.1|201554.1|201703.7|201553.7|201705.5|201555.5|201703.3|201553.3|12
1649347720000|2022-04-07 16:08:40|201703.5|201553.5|201696.7|201546.7|201704|201600.8|201647|201546.7|26
1649347730000|2022-04-07 16:08:50|201630.6|201580.6|201664|201514|201666.4|201580.6|201615.8|201512.6|21
1649347740000|2022-04-07 16:09:00|201663.6|201513.6|201664.7|201514.7|201664.7|201564.3|201613.9|201512.2|14
1649347750000|2022-04-07 16:09:10|201664.6|201514.6|201671.8|201521.8|201694.9|201596.3|201623.8|201514.1|22
1649347760000|2022-04-07 16:09:20|201671.6|201521.6|201643.5|201593.5|201689|201593.5|201616.3|201515.6|34
1649347770000|2022-04-07 16:09:30|201641.2|201591.2|201671.2|201521.2|201694.3|201591.2|201623.3|201521.2|24
1649347780000|2022-04-07 16:09:40|201668.8|201518.8|201658.9|201508.9|201673.2|201566.3|201610.2|201508.1|32
1649347790000|2022-04-07 16:09:50|201659.8|201509.8|201613.2|201563.2|201661.6|201564.8|201613|201508.1|17
1649347800000|2022-04-07 16:10:00|201613.4|201563.4|201661.8|201511.8|201664.9|201564.9|201608.5|201509.1|28
1649347810000|2022-04-07 16:10:10|201660.7|201510.7|201659.6|201509.6|201660.7|201510.7|201655.2|201505.2|24
1649347820000|2022-04-07 16:10:20|201659.7|201509.7|201661|201511|201662.5|201512.5|201656.4|201506.4|23
1649347830000|2022-04-07 16:10:30|201661.4|201511.4|201658|201508|201661.4|201511.4|201654.6|201504.6|21
1649347840000|2022-04-07 16:10:40|201657|201507|201645.8|201495.8|201657|201545.6|201595.6|201494|22
1649347850000|2022-04-07 16:10:50|201645|201495|201635.8|201485.8|201645.7|201537.4|201586.5|201483|25
1649347860000|2022-04-07 16:11:00|201634.2|201484.2|201654.5|201504.5|201658.9|201548.2|201598.2|201484.2|32
1649347870000|2022-04-07 16:11:10|201655.1|201505.1|201657.2|201507.2|201685.5|201586.3|201617.7|201504.9|30
1649347880000|2022-04-07 16:11:20|201655.3|201505.3|201700.8|201550.8|201706.6|201600.4|201650.4|201505.3|27
1649347890000|2022-04-07 16:11:30|201700.9|201550.9|201695.2|201545.2|201700.9|201550.9|201692.1|201542.1|23
1649347900000|2022-04-07 16:11:40|201695.1|201545.1|201696.4|201546.4|201698.2|201548.2|201693.7|201543.7|21
1649347910000|2022-04-07 16:11:50|201696.3|201546.3|201702.4|201552.4|201703.7|201553.7|201694.2|201544.2|32
1649347920000|2022-04-07 16:12:00|201703.9|201553.9|201703.3|201553.3|201706.1|201556.1|201702.3|201552.3|33
1649347930000|2022-04-07 16:12:10|201703.6|201553.6|201710.6|201560.6|201710.8|201560.8|201702.8|201552.8|20
1649347940000|2022-04-07 16:12:20|201707.8|201557.8|201706.2|201556.2|201710.6|201613.2|201650.9|201552.6|28
1649347950000|2022-04-07 16:12:30|201706.7|201556.7|201709.8|201559.8|201712.5|201605.9|201655.9|201549.2|33
1649347960000|2022-04-07 16:12:40|201705.3|201555.3|201704.7|201554.7|201707.6|201557.6|201699.6|201549.6|31
1649347970000|2022-04-07 16:12:50|201705.1|201555.1|201702.9|201552.9|201707.2|201609.3|201650.2|201547.9|29
1649347980000|2022-04-07 16:13:00|201703.2|201553.2|201700.6|201550.6|201705.4|201555.4|201693.2|201543.2|29
1649347990000|2022-04-07 16:13:10|201703.3|201553.3|201713|201563|201718|201614|201644.3|201546.6|30
1649348000000|2022-04-07 16:13:20|201711.4|201561.4|201654|201604|201713|201604.7|201637.8|201529.5|30
1649348010000|2022-04-07 16:13:30|201652.6|201602.6|201703|201553|201706.2|201606.5|201636.8|201535.3|25
1649348020000|2022-04-07 16:13:40|201701.3|201551.3|201636.6|201586.6|201701.3|201603.7|201635.1|201535.2|24
1649348030000|2022-04-07 16:13:50|201636.2|201586.2|201644.6|201594.6|201698.1|201597.9|201635|201542.9|32
1649348040000|2022-04-07 16:14:00|201690.9|201540.9|201693.2|201543.2|201696.3|201546.3|201690.9|201540.9|22
1649348050000|2022-04-07 16:14:10|201694.1|201544.1|201692.7|201542.7|201695.9|201545.9|201691.8|201541.8|25
1649348060000|2022-04-07 16:14:20|201692.9|201542.9|201693.2|201543.2|201694|201544|201692|201542|17
1649348070000|2022-04-07 16:14:30|201694.2|201544.2|201695.8|201545.8|201702.3|201603|201644.9|201543.3|36
1649348080000|2022-04-07 16:14:40|201701.7|201551.7|201697.9|201547.9|201701.7|201551.7|201691.8|201541.8|29
1649348090000|2022-04-07 16:14:50|201694.5|201544.5|201693.6|201543.6|201698.4|201548.4|201693.1|201543.1|17
1649348100000|2022-04-07 16:15:00|201693|201543|201669.4|201519.4|201693|201597.1|201601.1|201504|30
1649348110000|2022-04-07 16:15:10|201668.6|201518.6|201660.1|201510.1|201669.4|201557.2|201607.2|201503|29
1649348120000|2022-04-07 16:15:20|201656|201506|201623.6|201573.6|201669.8|201573.6|201623.6|201505.7|31
1649348130000|2022-04-07 16:15:30|201621.6|201571.6|201668.8|201518.8|201670.1|201571.7|201619.3|201514.8|18
1649348140000|2022-04-07 16:15:40|201677.4|201527.4|201673.7|201523.7|201679|201529|201670.8|201520.8|24
1649348150000|2022-04-07 16:15:50|201673.6|201523.6|201672.5|201522.5|201681.4|201531.4|201671.3|201521.3|23
1649348160000|2022-04-07 16:16:00|201673.8|201523.8|201666.3|201516.3|201675.6|201525.6|201662.3|201512.3|37
1649348170000|2022-04-07 16:16:10|201665.9|201515.9|201664|201514|201670.3|201520.3|201662.7|201512.7|25
1649348180000|2022-04-07 16:16:20|201664.9|201514.9|201678|201528|201682.8|201532.8|201664.1|201514.1|32
1649348190000|2022-04-07 16:16:30|201679.5|201529.5|201681.6|201531.6|201684.8|201534.8|201679.5|201529.5|29
1649348200000|2022-04-07 16:16:40|201681.7|201531.7|201673.2|201523.2|201681.7|201531.7|201673.2|201523.2|11
1649348210000|2022-04-07 16:16:50|201673|201523|201671.5|201521.5|201675.4|201525.4|201666.9|201516.9|22
1649348220000|2022-04-07 16:17:00|201670.7|201520.7|201669.6|201519.6|201673.5|201523.5|201668.4|201518.4|30
1649348230000|2022-04-07 16:17:10|201670|201520|201676.4|201526.4|201679.9|201529.9|201668.5|201518.5|27
1649348240000|2022-04-07 16:17:20|201668.4|201518.4|201667.2|201517.2|201670.7|201520.7|201665.1|201515.1|25
1649348250000|2022-04-07 16:17:30|201667.1|201517.1|201656.8|201506.8|201667.7|201517.7|201655.7|201505.7|24
1649348260000|2022-04-07 16:17:40|201655.7|201505.7|201642.2|201492.2|201658.7|201508.7|201636.2|201486.2|33
1649348270000|2022-04-07 16:17:50|201641.8|201491.8|201643.3|201493.3|201643.6|201493.6|201641.8|201491.8|25
1649348280000|2022-04-07 16:18:00|201642.6|201492.6|201642.8|201492.8|201646.5|201496.5|201640.3|201490.3|21
1649348290000|2022-04-07 16:18:10|201642.9|201492.9|201654.4|201504.4|201661.2|201511.2|201642.4|201492.4|32
1649348300000|2022-04-07 16:18:20|201656.5|201506.5|201657|201507|201661.6|201511.6|201651.5|201501.5|34
1649348310000|2022-04-07 16:18:30|201656.1|201506.1|201656|201506|201659.1|201509.1|201649|201499|28
1649348320000|2022-04-07 16:18:40|201655.2|201505.2|201655|201505|201655.9|201505.9|201653.3|201503.3|14
1649348330000|2022-04-07 16:18:50|201654.1|201504.1|201654.7|201504.7|201656.9|201506.9|201653.6|201503.6|16
1649348340000|2022-04-07 16:19:00|201660.6|201510.6|201663.5|201513.5|201664.3|201514.3|201652.7|201502.7|35
1649348350000|2022-04-07 16:19:10|201664|201514|201661.1|201511.1|201664.8|201514.8|201658|201508|31
1649348360000|2022-04-07 16:19:20|201660.6|201510.6|201659.2|201509.2|201665.9|201515.9|201655.3|201505.3|30
1649348370000|2022-04-07 16:19:30|201660.4|201510.4|201662.8|201512.8|201663.9|201513.9|201657.6|201507.6|29
1649348380000|2022-04-07 16:19:40|201661.5|201511.5|201665.2|201515.2|201669.4|201519.4|201660.7|201510.7|27
1649348390000|2022-04-07 16:19:50|201665.5|201515.5|201666.1|201516.1|201666.6|201516.6|201664.1|201514.1|28
1649348400000|2022-04-07 16:20:00|201666.3|201516.3|201666.9|201516.9|201667.1|201517.1|201664.5|201514.5|21
1649348410000|2022-04-07 16:20:10|201667|201517|201661|201511|201667.5|201552.5|201602.5|201504.1|28
1649348420000|2022-04-07 16:20:20|201662.4|201512.4|201664.6|201514.6|201664.6|201514.6|201657|201507|28
1649348430000|2022-04-07 16:20:30|201664.4|201514.4|201661.4|201511.4|201667.8|201517.8|201651.9|201501.9|32
1649348440000|2022-04-07 16:20:40|201657.4|201507.4|201660.7|201510.7|201666.4|201516.4|201654.1|201504.1|32
1649348450000|2022-04-07 16:20:50|201659|201509|201658.1|201508.1|201660.8|201510.8|201653.3|201503.3|31
1649348460000|2022-04-07 16:21:00|201657.3|201507.3|201653.3|201503.3|201658.7|201508.7|201651.3|201501.3|27
1649348470000|2022-04-07 16:21:10|201653.5|201503.5|201659.4|201509.4|201660.7|201510.7|201652.4|201502.4|31
1649348480000|2022-04-07 16:21:20|201659.2|201509.2|201659.7|201509.7|201663.7|201513.7|201654.8|201504.8|26
1649348490000|2022-04-07 16:21:30|201656.2|201506.2|201624.1|201474.1|201657.1|201507.1|201612|201462|33
1649348500000|2022-04-07 16:21:40|201623.3|201473.3|201624|201474|201624.8|201474.8|201613.7|201463.7|27
1649348510000|2022-04-07 16:21:50|201622.2|201472.2|201624.2|201474.2|201626|201476|201619.6|201469.6|21
1649348520000|2022-04-07 16:22:00|201623.4|201473.4|201626.9|201476.9|201626.9|201476.9|201613.4|201463.4|34
1649348530000|2022-04-07 16:22:10|201626.3|201476.3|201619.4|201469.4|201626.3|201476.3|201616.3|201466.3|28
1649348540000|2022-04-07 16:22:20|201619.9|201469.9|201627.4|201477.4|201628|201478|201618|201468|25
1649348550000|2022-04-07 16:22:30|201628|201478|201622.9|201472.9|201636|201486|201619.1|201469.1|30
1649348560000|2022-04-07 16:22:40|201623.6|201473.6|201622.2|201472.2|201627.1|201477.1|201620.3|201470.3|16
1649348570000|2022-04-07 16:22:50|201622.4|201472.4|201631.7|201481.7|201631.7|201481.7|201621.2|201471.2|28
1649348580000|2022-04-07 16:23:00|201631.1|201481.1|201624.7|201474.7|201632.1|201482.1|201621.9|201471.9|20
1649348590000|2022-04-07 16:23:10|201624.9|201474.9|201625.1|201475.1|201628.8|201478.8|201617.4|201467.4|28
1649348600000|2022-04-07 16:23:20|201626.6|201476.6|201629|201479|201630.3|201480.3|201623.4|201473.4|26
1649348610000|2022-04-07 16:23:30|201625.1|201475.1|201629.6|201479.6|201630.3|201527.3|201573|201472.7|28
1649348620000|2022-04-07 16:23:40|201628.2|201478.2|201629|201479|201629.9|201524.3|201574.3|201470.6|24
1649348630000|2022-04-07 16:23:50|201628.3|201478.3|201614.7|201464.7|201632.8|201482.8|201612|201462|36
1649348640000|2022-04-07 16:24:00|201614.4|201464.4|201630.2|201480.2|201635|201485|201613.1|201463.1|31
1649348650000|2022-04-07 16:24:10|201630.5|201480.5|201617.1|201467.1|201631.6|201481.6|201612|201462|34
1649348660000|2022-04-07 16:24:20|201564.8|201514.8|201634.5|201484.5|201634.5|201519.8|201564.5|201464.5|28
1649348670000|2022-04-07 16:24:30|201634.3|201484.3|201660.5|201510.5|201665.3|201556.9|201606.9|201472|24
1649348680000|2022-04-07 16:24:40|201663.1|201513.1|201659.4|201509.4|201666.6|201516.6|201652.9|201502.9|27
1649348690000|2022-04-07 16:24:50|201656.2|201506.2|201660|201510|201671.4|201521.4|201656.2|201506.2|32
1649348700000|2022-04-07 16:25:00|201660.5|201510.5|201663.7|201513.7|201666.6|201516.6|201655.9|201505.9|28
1649348710000|2022-04-07 16:25:10|201663.4|201513.4|201679.2|201529.2|201681.1|201531.1|201661.8|201511.8|24
1649348720000|2022-04-07 16:25:20|201674.6|201524.6|201674.8|201524.8|201679.9|201529.9|201667.8|201517.8|30
1649348730000|2022-04-07 16:25:30|201675|201525|201677.1|201527.1|201679.7|201529.7|201674.8|201524.8|24
1649348740000|2022-04-07 16:25:40|201677|201527|201675.1|201525.1|201677|201527|201672.9|201522.9|26
1649348750000|2022-04-07 16:25:50|201674.9|201524.9|201673.2|201523.2|201675.3|201525.3|201672.8|201522.8|9
1649348760000|2022-04-07 16:26:00|201673.6|201523.6|201673|201523|201674.8|201524.8|201673|201523|12
1649348770000|2022-04-07 16:26:10|201672.7|201522.7|201658|201508|201673.6|201523.6|201656.4|201506.4|31
1649348780000|2022-04-07 16:26:20|201658.6|201508.6|201657|201507|201658.9|201508.9|201655.8|201505.8|22
1649348790000|2022-04-07 16:26:30|201655.7|201505.7|201652.4|201502.4|201655.8|201505.8|201649.9|201499.9|16
1649348800000|2022-04-07 16:26:40|201653.1|201503.1|201615.2|201465.2|201657.4|201513.2|201560.2|201462.8|21
1649348810000|2022-04-07 16:26:50|201615|201465|201619.9|201469.9|201620.8|201517.4|201567.4|201462.4|20
1649348820000|2022-04-07 16:27:00|201620.6|201470.6|201624.7|201474.7|201631|201523.8|201561.8|201467.2|31
1649348830000|2022-04-07 16:27:10|201626.3|201476.3|201620.8|201470.8|201627.9|201477.9|201620.8|201470.8|20
1649348840000|2022-04-07 16:27:20|201621.3|201471.3|201624.5|201474.5|201624.5|201474.5|201621.3|201471.3|15
1649348850000|2022-04-07 16:27:30|201569.1|201519.1|201624.6|201474.6|201626.1|201519.1|201569.1|201468.7|22
1649348860000|2022-04-07 16:27:40|201625.8|201475.8|201623.5|201473.5|201625.8|201522.4|201557|201462.7|34
1649348870000|2022-04-07 16:27:50|201623.1|201473.1|201628.5|201478.5|201629.5|201527.2|201567.3|201470.2|26
1649348880000|2022-04-07 16:28:00|201627|201477|201627.5|201477.5|201630|201528.1|201573.3|201475.5|23
1649348890000|2022-04-07 16:28:10|201628.2|201478.2|201638.2|201488.2|201639.3|201531|201581|201476.2|28
1649348900000|2022-04-07 16:28:20|201636.6|201486.6|201639.1|201489.1|201659.6|201535.5|201585.5|201475.4|35
1649348910000|2022-04-07 16:28:30|201638.4|201488.4|201636.6|201486.6|201640.5|201490.5|201636.6|201486.6|28
1649348920000|2022-04-07 16:28:40|201636.5|201486.5|201629.9|201479.9|201642.9|201492.9|201627.5|201477.5|32
1649348930000|2022-04-07 16:28:50|201630.4|201480.4|201631.3|201481.3|201633.4|201483.4|201628.5|201478.5|25
1649348940000|2022-04-07 16:29:00|201629.6|201479.6|201629.2|201479.2|201632.4|201482.4|201626.2|201476.2|26
1649348950000|2022-04-07 16:29:10|201630|201480|201647.2|201497.2|201648.5|201498.5|201617|201467|31
1649348960000|2022-04-07 16:29:20|201637.3|201487.3|201641.4|201491.4|201646.2|201496.2|201637.3|201487.3|30
1649348970000|2022-04-07 16:29:30|201640.9|201490.9|201641.1|201491.1|201643.2|201493.2|201637.5|201487.5|30
1649348980000|2022-04-07 16:29:40|201641|201491|201652.8|201502.8|201653.9|201503.9|201641|201491|24
1649348990000|2022-04-07 16:29:50|201652.5|201502.5|201655.6|201505.6|201657.8|201557.5|201600.3|201498.8|31
1649349000000|2022-04-07 16:30:00|201655.2|201505.2|201657|201507|201658.8|201557.1|201607.1|201504.5|34
1649349010000|2022-04-07 16:30:10|201657.9|201507.9|201658.5|201508.5|201660.8|201510.8|201657.2|201507.2|24
1649349020000|2022-04-07 16:30:20|201659.4|201509.4|201606.6|201556.6|201659.4|201557.5|201605.4|201504.9|29
1649349030000|2022-04-07 16:30:30|201607.7|201557.7|201657.9|201507.9|201659.2|201559.5|201606.4|201507.9|16
1649349040000|2022-04-07 16:30:40|201658.5|201508.5|201665.6|201515.6|201667.5|201559.5|201609.5|201506.2|28
1649349050000|2022-04-07 16:30:50|201666.7|201516.7|201663.7|201513.7|201667.1|201517.1|201662.5|201512.5|27
1649349060000|2022-04-07 16:31:00|201663.9|201513.9|201657.2|201507.2|201665.7|201515.7|201656.9|201506.9|24
1649349070000|2022-04-07 16:31:10|201656.5|201506.5|201656.4|201506.4|201659.2|201556.2|201604.9|201503.1|22
1649349080000|2022-04-07 16:31:20|201655.9|201505.9|201655|201505|201660.3|201510.3|201654.8|201504.8|24
1649349090000|2022-04-07 16:31:30|201654.5|201504.5|201658|201508|201663.5|201513.5|201654.5|201504.5|23
1649349100000|2022-04-07 16:31:40|201660.2|201510.2|201654.7|201504.7|201662.8|201512.8|201651.3|201501.3|30
1649349110000|2022-04-07 16:31:50|201652.6|201502.6|201653.6|201503.6|201655.6|201505.6|201649.7|201499.7|20
1649349120000|2022-04-07 16:32:00|201653.8|201503.8|201660.4|201510.4|201663.6|201513.6|201651.9|201501.9|38
1649349130000|2022-04-07 16:32:10|201665|201515|201665.8|201515.8|201667.8|201517.8|201661.5|201511.5|26
1649349140000|2022-04-07 16:32:20|201665.7|201515.7|201659.8|201509.8|201666.4|201516.4|201654.5|201504.5|27
1649349150000|2022-04-07 16:32:30|201660|201510|201662.4|201512.4|201663.7|201513.7|201653.9|201503.9|23
1649349160000|2022-04-07 16:32:40|201663.9|201513.9|201657.1|201507.1|201663.9|201513.9|201657|201507|18
1649349170000|2022-04-07 16:32:50|201654.5|201504.5|201653.2|201503.2|201657.9|201507.9|201653.2|201503.2|26
1649349180000|2022-04-07 16:33:00|201653.8|201503.8|201654.1|201504.1|201654.5|201504.5|201652.2|201502.2|18
1649349190000|2022-04-07 16:33:10|201654.2|201504.2|201653.5|201503.5|201659.3|201509.3|201650|201500|21
1649349200000|2022-04-07 16:33:20|201654.8|201504.8|201652.8|201502.8|201659.7|201509.7|201652.1|201502.1|26
1649349210000|2022-04-07 16:33:30|201653.9|201503.9|201661.8|201511.8|201661.8|201511.8|201653.8|201503.8|15
1649349220000|2022-04-07 16:33:40|201661.4|201511.4|201657.9|201507.9|201661.4|201511.4|201653.4|201503.4|24
1649349230000|2022-04-07 16:33:50|201658.3|201508.3|201559.1|201509.1|201658.3|201531.7|201559.1|201458.6|37
1649349240000|2022-04-07 16:34:00|201613.5|201463.5|201566|201516|201621.6|201516|201566|201456|38
1649349250000|2022-04-07 16:34:10|201616.1|201466.1|201618.3|201468.3|201620.7|201470.7|201613.8|201463.8|33
1649349260000|2022-04-07 16:34:20|201619.2|201469.2|201612.9|201462.9|201619.2|201469.2|201611.5|201461.5|29
1649349270000|2022-04-07 16:34:30|201613.6|201463.6|201626.5|201476.5|201627.4|201517.2|201559.1|201460.2|32
1649349280000|2022-04-07 16:34:40|201621.9|201471.9|201624.6|201474.6|201627.8|201516.7|201561.7|201466.9|36
1649349290000|2022-04-07 16:34:50|201625.7|201475.7|201630.6|201480.6|201630.6|201526.8|201562.9|201462.9|31
1649349300000|2022-04-07 16:35:00|201625.7|201475.7|201624.7|201474.7|201637.4|201521.9|201571.9|201466.6|31
1649349310000|2022-04-07 16:35:10|201622.5|201472.5|201625.1|201475.1|201627|201477|201622.5|201472.5|23
1649349320000|2022-04-07 16:35:20|201624.4|201474.4|201620.5|201470.5|201624.4|201474.4|201620.5|201470.5|27
1649349330000|2022-04-07 16:35:30|201620.4|201470.4|201617|201467|201622|201517.1|201566.6|201465.4|26
1649349340000|2022-04-07 16:35:40|201617.3|201467.3|201612.3|201462.3|201617.7|201519.2|201561.8|201461.2|32
1649349350000|2022-04-07 16:35:50|201564.1|201514.1|201610.1|201460.1|201611.5|201514.7|201558.5|201457.9|28
1649349360000|2022-04-07 16:36:00|201610.3|201460.3|201608.3|201458.3|201611.1|201461.1|201607.3|201457.3|22
1649349370000|2022-04-07 16:36:10|201609.5|201459.5|201610.2|201460.2|201610.2|201460.2|201607|201457|19
1649349380000|2022-04-07 16:36:20|201610.4|201460.4|201564.3|201514.3|201611.1|201514.9|201559.7|201458.4|16
1649349390000|2022-04-07 16:36:30|201563.5|201513.5|201614.3|201464.3|201615.4|201515.1|201562|201462.2|13
1649349400000|2022-04-07 16:36:40|201614.6|201464.6|201566|201516|201614.7|201516|201562.1|201463.6|27
1649349410000|2022-04-07 16:36:50|201565.6|201515.6|201626.3|201476.3|201626.3|201523.1|201564.6|201465.2|27
1649349420000|2022-04-07 16:37:00|201619.6|201469.6|201610|201460|201619.8|201515.2|201560.4|201455.9|31
1649349430000|2022-04-07 16:37:10|201610.8|201460.8|201565.9|201515.9|201614.1|201515.9|201563|201458.2|21
1649349440000|2022-04-07 16:37:20|201563.4|201513.4|201609.8|201459.8|201625.3|201526.1|201559.5|201459.8|29
1649349450000|2022-04-07 16:37:30|201608.9|201458.9|201611.9|201461.9|201614.9|201464.9|201607.4|201457.4|24
1649349460000|2022-04-07 16:37:40|201611.8|201461.8|201564.9|201514.9|201617.4|201515.9|201557.5|201461.1|27
1649349470000|2022-04-07 16:37:50|201564.1|201514.1|201573.9|201523.9|201624.2|201525.1|201561.2|201467.1|29
1649349480000|2022-04-07 16:38:00|201572.3|201522.3|201623.6|201473.6|201624.7|201524.9|201569.5|201467.5|29
1649349490000|2022-04-07 16:38:10|201625.2|201475.2|201575.5|201525.5|201631.5|201525.5|201565.8|201467|32
1649349500000|2022-04-07 16:38:20|201575.8|201525.8|201624.8|201474.8|201628.7|201527.2|201566.5|201462.4|37
1649349510000|2022-04-07 16:38:30|201571.1|201521.1|201570.3|201520.3|201626.1|201526|201565.1|201465|39
1649349520000|2022-04-07 16:38:40|201566.1|201516.1|201616.7|201466.7|201622.6|201526|201566.1|201465.7|22
1649349530000|2022-04-07 16:38:50|201613.7|201463.7|201627.2|201477.2|201627.2|201525.9|201567.1|201463.2|31
1649349540000|2022-04-07 16:39:00|201625.8|201475.8|201631.2|201481.2|201632.1|201533.4|201565|201465.8|27
1649349550000|2022-04-07 16:39:10|201633|201483|201632.1|201482.1|201648.5|201547.6|201587.6|201477|25
1649349560000|2022-04-07 16:39:20|201581.4|201531.4|201628.2|201478.2|201631.6|201532.6|201577.6|201475|27
1649349570000|2022-04-07 16:39:30|201629|201479|201661.7|201511.7|201669.1|201547.9|201576.3|201478.1|34
1649349580000|2022-04-07 16:39:40|201660.2|201510.2|201657.3|201507.3|201661.8|201557.5|201605.7|201497.6|31
1649349590000|2022-04-07 16:39:50|201657.2|201507.2|201664.1|201514.1|201671.1|201521.1|201650.4|201500.4|28
1649349600000|2022-04-07 16:40:00|201654.2|201504.2|201610.4|201560.4|201660.3|201561.2|201608.6|201504.2|23
1649349610000|2022-04-07 16:40:10|201609.8|201559.8|201665.7|201515.7|201666.2|201561|201604.2|201503|31
1649349620000|2022-04-07 16:40:20|201664.9|201514.9|201644.3|201494.3|201665.2|201550.6|201600.6|201493.6|34
1649349630000|2022-04-07 16:40:30|201644.5|201494.5|201648.3|201498.3|201649.6|201548.4|201595.5|201493.4|29
1649349640000|2022-04-07 16:40:40|201646.4|201496.4|201633.7|201483.7|201652|201534.8|201584.8|201483.7|21
1649349650000|2022-04-07 16:40:50|201633.5|201483.5|201633.4|201483.4|201638.2|201526.1|201570|201474.3|35
1649349660000|2022-04-07 16:41:00|201635.6|201485.6|201594.6|201544.6|201640.5|201544.6|201582.3|201481.6|33
1649349670000|2022-04-07 16:41:10|201642.7|201492.7|201631.1|201481.1|201642.7|201539.1|201573.8|201471.5|38
1649349680000|2022-04-07 16:41:20|201631.4|201481.4|201620.9|201470.9|201636.4|201535.3|201568.4|201470.9|34
1649349690000|2022-04-07 16:41:30|201622.7|201472.7|201615.4|201465.4|201622.7|201518|201567|201460.3|25
1649349700000|2022-04-07 16:41:40|201614.5|201464.5|201576.8|201526.8|201631.1|201529.3|201563.5|201464.1|35
1649349710000|2022-04-07 16:41:50|201621.4|201471.4|201627.1|201477.1|201631.2|201529.5|201564.1|201466.4|35
1649349720000|2022-04-07 16:42:00|201628.3|201478.3|201636|201486|201636.2|201534.5|201574.7|201473.7|36
1649349730000|2022-04-07 16:42:10|201634.1|201484.1|201634.4|201484.4|201637.1|201487.1|201632.2|201482.2|30
1649349740000|2022-04-07 16:42:20|201634.8|201484.8|201635.3|201485.3|201638.2|201488.2|201633.7|201483.7|23
1649349750000|2022-04-07 16:42:30|201635.5|201485.5|201632.2|201482.2|201636.6|201486.6|201631.2|201481.2|22
1649349760000|2022-04-07 16:42:40|201632.3|201482.3|201632.9|201482.9|201634.4|201484.4|201631.7|201481.7|22
1649349770000|2022-04-07 16:42:50|201632.6|201482.6|201594.9|201544.9|201646.5|201545.7|201594.9|201482|24
1649349780000|2022-04-07 16:43:00|201595.2|201545.2|201598.5|201548.5|201648.7|201550.9|201595.1|201494.3|29
1649349790000|2022-04-07 16:43:10|201648.5|201498.5|201649.2|201499.2|201651.8|201501.8|201645.4|201495.4|25
1649349800000|2022-04-07 16:43:20|201647.9|201497.9|201650.5|201500.5|201651.2|201501.2|201647.6|201497.6|24
1649349810000|2022-04-07 16:43:30|201651.1|201501.1|201651.1|201501.1|201652|201502|201649.7|201499.7|21
1649349820000|2022-04-07 16:43:40|201649.3|201499.3|201650.7|201500.7|201653.4|201503.4|201649|201499|22
1649349830000|2022-04-07 16:43:50|201649.6|201499.6|201651.7|201501.7|201652.9|201502.9|201649.1|201499.1|17
1649349840000|2022-04-07 16:44:00|201652|201502|201709.2|201559.2|201709.8|201595|201635.6|201502|35
1649349850000|2022-04-07 16:44:10|201708.4|201558.4|201674.4|201524.4|201708.7|201558.7|201671.7|201521.7|39
1649349860000|2022-04-07 16:44:20|201675.5|201525.5|201676.5|201526.5|201677.1|201527.1|201672.6|201522.6|23
1649349870000|2022-04-07 16:44:30|201677.2|201527.2|201672|201522|201677.2|201527.2|201670.2|201520.2|18
1649349880000|2022-04-07 16:44:40|201672.4|201522.4|201676.4|201526.4|201678.2|201528.2|201672.1|201522.1|33
1649349890000|2022-04-07 16:44:50|201676.2|201526.2|201676.8|201526.8|201678.1|201528.1|201673.5|201523.5|25
1649349900000|2022-04-07 16:45:00|201676.3|201526.3|201676.4|201526.4|201685.7|201535.7|201670.7|201520.7|34
1649349910000|2022-04-07 16:45:10|201677.2|201527.2|201677.9|201527.9|201686.6|201536.6|201671|201521|36
1649349920000|2022-04-07 16:45:20|201678.8|201528.8|201676.8|201526.8|201679.2|201529.2|201675.7|201525.7|29
1649349930000|2022-04-07 16:45:30|201676.7|201526.7|201676.4|201526.4|201676.8|201526.8|201675.3|201525.3|15
1649349940000|2022-04-07 16:45:40|201675.1|201525.1|201676.4|201526.4|201677.7|201527.7|201674.7|201524.7|19
1649349950000|2022-04-07 16:45:50|201675.9|201525.9|201666.1|201516.1|201676.8|201526.8|201665.7|201515.7|27
1649349960000|2022-04-07 16:46:00|201665.3|201515.3|201603.2|201553.2|201667.3|201553.3|201599|201496.9|35
1649349970000|2022-04-07 16:46:10|201602.9|201552.9|201654.6|201504.6|201655.3|201557.5|201600.3|201504.1|27
1649349980000|2022-04-07 16:46:20|201655|201505|201654.4|201504.4|201655.5|201557.4|201602.8|201500.8|31
1649349990000|2022-04-07 16:46:30|201654.5|201504.5|201652.5|201502.5|201655.5|201505.5|201652.5|201502.5|24
1649350000000|2022-04-07 16:46:40|201653.1|201503.1|201647.1|201497.1|201654.5|201550.3|201592.3|201493.1|32
1649350010000|2022-04-07 16:46:50|201646.8|201496.8|201648|201498|201648.7|201498.7|201644.3|201494.3|30
1649350020000|2022-04-07 16:47:00|201648.3|201498.3|201651.5|201501.5|201653.4|201503.4|201641|201491|34
1649350030000|2022-04-07 16:47:10|201652.8|201502.8|201653.2|201503.2|201653.9|201553.8|201599.6|201498.7|26
1649350040000|2022-04-07 16:47:20|201653.3|201503.3|201651.8|201501.8|201653.7|201503.7|201650.7|201500.7|21
1649350050000|2022-04-07 16:47:30|201653|201503|201650.7|201500.7|201653|201503|201648.2|201498.2|21
1649350060000|2022-04-07 16:47:40|201650.8|201500.8|201651.2|201501.2|201652.5|201502.5|201646.1|201496.1|17
1649350070000|2022-04-07 16:47:50|201651.1|201501.1|201653.6|201503.6|201653.6|201550.5|201600.5|201499.1|25
1649350080000|2022-04-07 16:48:00|201653.5|201503.5|201661.6|201511.6|201668.5|201518.5|201653.5|201503.5|35
1649350090000|2022-04-07 16:48:10|201663.4|201513.4|201669.9|201519.9|201671.9|201521.9|201662.2|201512.2|31
1649350100000|2022-04-07 16:48:20|201672.1|201522.1|201668.6|201518.6|201672.1|201522.1|201668.5|201518.5|23
1649350110000|2022-04-07 16:48:30|201668.3|201518.3|201659.3|201509.3|201668.8|201560.3|201610.3|201507.3|27
1649350120000|2022-04-07 16:48:40|201659.4|201509.4|201653.8|201503.8|201660.3|201553.4|201603.4|201500.8|27
1649350130000|2022-04-07 16:48:50|201653.5|201503.5|201658.5|201508.5|201667.4|201517.4|201651.7|201501.7|32
1649350140000|2022-04-07 16:49:00|201657.9|201507.9|201656.8|201506.8|201663.5|201513.5|201656.8|201506.8|24
1649350150000|2022-04-07 16:49:10|201656.5|201506.5|201664.8|201514.8|201666.5|201516.5|201656.5|201506.5|33
1649350160000|2022-04-07 16:49:20|201664.3|201514.3|201659.5|201509.5|201665.7|201515.7|201653.9|201503.9|26
1649350170000|2022-04-07 16:49:30|201658|201508|201656.1|201506.1|201658.9|201559.5|201609.4|201505.2|23
1649350180000|2022-04-07 16:49:40|201655.9|201505.9|201657.4|201507.4|201662.7|201512.7|201655.2|201505.2|28
1649350190000|2022-04-07 16:49:50|201657.1|201507.1|201665|201515|201673.1|201562|201610.7|201507.1|31
1649350200000|2022-04-07 16:50:00|201667.6|201517.6|201685.7|201535.7|201688.6|201538.6|201667.6|201517.6|34
1649350210000|2022-04-07 16:50:10|201684.8|201534.8|201685.8|201535.8|201690.9|201540.9|201682.9|201532.9|31
1649350220000|2022-04-07 16:50:20|201684.9|201534.9|201686.4|201536.4|201688|201538|201684.5|201534.5|21
1649350230000|2022-04-07 16:50:30|201686.3|201536.3|201682.4|201532.4|201688.4|201538.4|201678.9|201528.9|24
1649350240000|2022-04-07 16:50:40|201682.5|201532.5|201688.5|201538.5|201689.7|201539.7|201682.5|201532.5|24
1649350250000|2022-04-07 16:50:50|201687.7|201537.7|201687.7|201537.7|201688.5|201538.5|201687.5|201537.5|11
1649350260000|2022-04-07 16:51:00|201687.8|201537.8|201688|201538|201689|201539|201687.7|201537.7|11
1649350270000|2022-04-07 16:51:10|201687.9|201537.9|201685|201535|201689|201539|201685|201535|13
1649350280000|2022-04-07 16:51:20|201685.3|201535.3|201688.1|201538.1|201688.9|201538.9|201685.1|201535.1|13
1649350290000|2022-04-07 16:51:30|201687.3|201537.3|201688.5|201538.5|201688.7|201538.7|201686.6|201536.6|10
1649350300000|2022-04-07 16:51:40|201688.9|201538.9|201687.4|201537.4|201688.9|201538.9|201686.8|201536.8|12
1649350310000|2022-04-07 16:51:50|201680.9|201530.9|201651.3|201501.3|201680.9|201530.9|201649|201499|27
1649350320000|2022-04-07 16:52:00|201652.3|201502.3|201655.9|201505.9|201661.2|201511.2|201651.5|201501.5|21
1649350330000|2022-04-07 16:52:10|201657.4|201507.4|201654.6|201504.6|201657.4|201507.4|201653|201503|20
1649350340000|2022-04-07 16:52:20|201655.3|201505.3|201658.2|201508.2|201660.2|201510.2|201648.4|201498.4|20
1649350350000|2022-04-07 16:52:30|201656.7|201506.7|201652.4|201502.4|201660.9|201510.9|201652|201502|15
1649350360000|2022-04-07 16:52:40|201652|201502|201655.3|201505.3|201656|201506|201650.8|201500.8|13
1649350370000|2022-04-07 16:52:50|201654.9|201504.9|201653.7|201503.7|201656.2|201506.2|201653.7|201503.7|19
1649350380000|2022-04-07 16:53:00|201651|201501|201650.1|201500.1|201654.8|201504.8|201650.1|201500.1|16
1649350390000|2022-04-07 16:53:10|201650.7|201500.7|201622.9|201472.9|201653.8|201503.8|201622.7|201472.7|26
1649350400000|2022-04-07 16:53:20|201622.1|201472.1|201618.3|201468.3|201622.9|201472.9|201617.9|201467.9|24
1649350410000|2022-04-07 16:53:30|201622.4|201472.4|201632.1|201482.1|201634.3|201484.3|201615.1|201465.1|22
1649350420000|2022-04-07 16:53:40|201632.8|201482.8|201645.5|201495.5|201645.9|201495.9|201630.2|201480.2|30
1649350430000|2022-04-07 16:53:50|201644.4|201494.4|201643.8|201493.8|201653.2|201503.2|201633.7|201483.7|27
1649350440000|2022-04-07 16:54:00|201645.7|201495.7|201644|201494|201646.8|201496.8|201644|201494|13
1649350450000|2022-04-07 16:54:10|201644.5|201494.5|201644.8|201494.8|201645.3|201495.3|201641.9|201491.9|12
1649350460000|2022-04-07 16:54:20|201644.6|201494.6|201642.3|201492.3|201645.2|201495.2|201641.4|201491.4|18
1649350470000|2022-04-07 16:54:30|201642.4|201492.4|201644.5|201494.5|201644.8|201494.8|201642.4|201492.4|7
1649350480000|2022-04-07 16:54:40|201643.7|201493.7|201647.3|201497.3|201647.3|201497.3|201643.7|201493.7|9
1649350490000|2022-04-07 16:54:50|201647.4|201497.4|201662|201512|201671.4|201521.4|201643.2|201493.2|25
1649350500000|2022-04-07 16:55:00|201662.1|201512.1|201658.9|201508.9|201664.4|201514.4|201657|201507|24
1649350510000|2022-04-07 16:55:10|201658.7|201508.7|201658.2|201508.2|201659.4|201509.4|201657.2|201507.2|21
1649350520000|2022-04-07 16:55:20|201661|201511|201659|201509|201664.4|201514.4|201658.1|201508.1|25
1649350530000|2022-04-07 16:55:30|201655.9|201505.9|201656.7|201506.7|201658.1|201508.1|201655.2|201505.2|17
1649350540000|2022-04-07 16:55:40|201656.3|201506.3|201659.2|201509.2|201659.3|201509.3|201656.3|201506.3|17
1649350550000|2022-04-07 16:55:50|201659.4|201509.4|201661.7|201511.7|201668.4|201518.4|201658.6|201508.6|35
1649350560000|2022-04-07 16:56:00|201662.2|201512.2|201658.6|201508.6|201662.7|201512.7|201657.2|201507.2|23
1649350570000|2022-04-07 16:56:10|201658.4|201508.4|201660.9|201510.9|201665.2|201565.7|201615.7|201508.4|25
1649350580000|2022-04-07 16:56:20|201660.4|201510.4|201660.3|201510.3|201662|201512|201657.6|201507.6|29
1649350590000|2022-04-07 16:56:30|201659.9|201509.9|201658.9|201508.9|201661.6|201511.6|201658.7|201508.7|19
1649350600000|2022-04-07 16:56:40|201658.7|201508.7|201661.3|201511.3|201663.4|201568.1|201617.7|201508.7|20
1649350610000|2022-04-07 16:56:50|201659|201509|201669|201519|201671.7|201521.7|201658.1|201508.1|18
1649350620000|2022-04-07 16:57:00|201667.9|201517.9|201672.5|201522.5|201674.8|201524.8|201667.4|201517.4|18
1649350630000|2022-04-07 16:57:10|201672|201522|201669.1|201519.1|201672.6|201564.1|201613.6|201515.3|20
1649350640000|2022-04-07 16:57:20|201672|201522|201649.5|201499.5|201672|201552.2|201602.2|201498.5|26
1649350650000|2022-04-07 16:57:30|201649.9|201499.9|201651|201501|201662.8|201512.8|201649.9|201499.9|28
1649350660000|2022-04-07 16:57:40|201652.1|201502.1|201653.5|201503.5|201656.7|201546.8|201596.8|201501.9|27
1649350670000|2022-04-07 16:57:50|201654.2|201504.2|201654.1|201504.1|201659.5|201509.5|201653.9|201503.9|29
1649350680000|2022-04-07 16:58:00|201651.2|201501.2|201654.4|201504.4|201657.6|201507.6|201650.5|201500.5|21
1649350690000|2022-04-07 16:58:10|201654.7|201504.7|201654.8|201504.8|201655.9|201505.9|201652.7|201502.7|19
1649350700000|2022-04-07 16:58:20|201648.4|201498.4|201651.9|201501.9|201655.8|201505.8|201648.4|201498.4|23
1649350710000|2022-04-07 16:58:30|201653.1|201503.1|201648.3|201498.3|201653.1|201503.1|201646.9|201496.9|22
1649350720000|2022-04-07 16:58:40|201650.9|201500.9|201608.5|201458.5|201650.9|201500.9|201605.1|201455.1|25
1649350730000|2022-04-07 16:58:50|201610.8|201460.8|201604.2|201454.2|201610.8|201460.8|201604.2|201454.2|10
1649350740000|2022-04-07 16:59:00|201609.4|201459.4|201583.1|201433.1|201609.4|201494.5|201544.5|201433.1|31
1649350750000|2022-04-07 16:59:10|201586.4|201436.4|201517.1|201467.1|201586.4|201476.1|201515.6|201418|28
1649350760000|2022-04-07 16:59:20|201517.2|201467.2|201566.2|201416.2|201573.7|201469.6|201517|201414.8|29
1649350770000|2022-04-07 16:59:30|201567.2|201417.2|201569|201419|201569.6|201419.6|201567.2|201417.2|19
1649350780000|2022-04-07 16:59:40|201569.4|201419.4|201567.8|201417.8|201570.3|201420.3|201562.9|201412.9|19
1649350790000|2022-04-07 16:59:50|201568.5|201418.5|201547.4|201397.4|201568.5|201418.5|201547.4|201397.4|25
1649350800000|2022-04-07 17:00:00|201544|201394|201548.4|201398.4|201551.5|201401.5|201526.7|201376.7|31
1649350810000|2022-04-07 17:00:10|201548.8|201398.8|201543.5|201393.5|201549.3|201399.3|201543.5|201393.5|26
1649350820000|2022-04-07 17:00:20|201543.7|201393.7|201503.5|201353.5|201550.7|201400.7|201495|201345|29
1649350830000|2022-04-07 17:00:30|201504.5|201354.5|201459.5|201309.5|201504.5|201354.5|201454.2|201304.2|34
1649350840000|2022-04-07 17:00:40|201458.5|201308.5|201403.1|201253.1|201458.5|201308.5|201398|201248|36
1649350850000|2022-04-07 17:00:50|201399.3|201249.3|201407.4|201257.4|201407.4|201257.4|201396.9|201246.9|29
1649350860000|2022-04-07 17:01:00|201410.2|201260.2|201383.5|201233.5|201410.2|201284.8|201334.8|201231.8|31
1649350870000|2022-04-07 17:01:10|201383.6|201233.6|201415.8|201265.8|201415.8|201265.8|201382.2|201232.2|34
1649350880000|2022-04-07 17:01:20|201412.4|201262.4|201431.3|201281.3|201443.1|201293.1|201410.9|201260.9|24
1649350890000|2022-04-07 17:01:30|201436.3|201286.3|201454|201304|201458|201308|201435.1|201285.1|28
1649350900000|2022-04-07 17:01:40|201454.4|201304.4|201433.7|201383.7|201487.5|201383.7|201433.7|201304|30
1649350910000|2022-04-07 17:01:50|201435.3|201385.3|201458.4|201308.4|201488.9|201385.3|201435.3|201306.2|21
1649350920000|2022-04-07 17:02:00|201460.1|201310.1|201448.1|201298.1|201460.8|201310.8|201445.6|201295.6|32
1649350930000|2022-04-07 17:02:10|201446.2|201296.2|201446.3|201296.3|201447.8|201297.8|201440.4|201290.4|34
1649350940000|2022-04-07 17:02:20|201445.6|201295.6|201447.9|201297.9|201450.3|201300.3|201435.2|201285.2|20
1649350950000|2022-04-07 17:02:30|201452.4|201302.4|201451.3|201301.3|201452.4|201302.4|201441.8|201291.8|26
1649350960000|2022-04-07 17:02:40|201451.2|201301.2|201480.5|201330.5|201482.8|201332.8|201449.2|201299.2|23
1649350970000|2022-04-07 17:02:50|201479.7|201329.7|201452|201302|201481.8|201331.8|201448.4|201298.4|25
1649350980000|2022-04-07 17:03:00|201453|201303|201445|201295|201453|201303|201437.8|201287.8|34
1649350990000|2022-04-07 17:03:10|201446.2|201296.2|201442.4|201292.4|201446.8|201296.8|201441.7|201291.7|30
1649351000000|2022-04-07 17:03:20|201444.1|201294.1|201403.1|201253.1|201445.2|201295.2|201401|201251|27
1649351010000|2022-04-07 17:03:30|201402.7|201252.7|201409.1|201259.1|201410.4|201260.4|201400.5|201250.5|28
1649351020000|2022-04-07 17:03:40|201408.7|201258.7|201402.4|201252.4|201409.9|201259.9|201397.2|201247.2|29
1649351030000|2022-04-07 17:03:50|201401.5|201251.5|201388.3|201238.3|201418.2|201289.2|201335.6|201238.3|30
1649351040000|2022-04-07 17:04:00|201389.6|201239.6|201368.9|201218.9|201400.6|201293.1|201305.8|201203.5|33
1649351050000|2022-04-07 17:04:10|201366.3|201216.3|201362.4|201212.4|201387.1|201258.1|201308.1|201209.2|35
1649351060000|2022-04-07 17:04:20|201362.8|201212.8|201345.2|201195.2|201362.8|201212.8|201343.9|201193.9|20
1649351070000|2022-04-07 17:04:30|201344.6|201194.6|201349.9|201199.9|201349.9|201199.9|201344.6|201194.6|15
1649351080000|2022-04-07 17:04:40|201346.5|201196.5|201366.2|201216.2|201369.4|201219.4|201346.5|201196.5|19
1649351090000|2022-04-07 17:04:50|201365.7|201215.7|201362.8|201212.8|201367.8|201217.8|201362.5|201212.5|29
1649351100000|2022-04-07 17:05:00|201366.5|201216.5|201358.8|201208.8|201370.6|201220.6|201355.6|201205.6|28
1649351110000|2022-04-07 17:05:10|201358.2|201208.2|201361.6|201211.6|201361.8|201211.8|201356.5|201206.5|29
1649351120000|2022-04-07 17:05:20|201364.1|201214.1|201340.4|201190.4|201364.1|201214.1|201339.4|201189.4|22
1649351130000|2022-04-07 17:05:30|201340.6|201190.6|201340|201190|201342.9|201192.9|201339.9|201189.9|17
1649351140000|2022-04-07 17:05:40|201340.1|201190.1|201319.7|201169.7|201341.6|201191.6|201319.7|201169.7|23
1649351150000|2022-04-07 17:05:50|201319.9|201169.9|201320.3|201170.3|201322.4|201172.4|201311.6|201161.6|25
1649351160000|2022-04-07 17:06:00|201320.2|201170.2|201271.8|201221.8|201321|201223.1|201271|201164.7|13
1649351170000|2022-04-07 17:06:10|201272.8|201222.8|201316.2|201166.2|201332.3|201224.4|201262.9|201163.1|32
1649351180000|2022-04-07 17:06:20|201318.2|201168.2|201310.1|201160.1|201331.7|201181.7|201305.4|201155.4|26
1649351190000|2022-04-07 17:06:30|201310.2|201160.2|201292.9|201142.9|201311.6|201207.3|201257.3|201142|36
1649351200000|2022-04-07 17:06:40|201294.1|201144.1|201264.3|201114.3|201298.6|201163.5|201213.5|201105.3|30
1649351210000|2022-04-07 17:06:50|201214.2|201164.2|201242.2|201092.2|201258|201165.7|201211.6|201092.2|16
1649351220000|2022-04-07 17:07:00|201241.6|201091.6|201255.3|201105.3|201258.6|201157.7|201202.5|201091.6|22
1649351230000|2022-04-07 17:07:10|201254.2|201104.2|201255.1|201105.1|201256.2|201106.2|201252.8|201102.8|16
1649351240000|2022-04-07 17:07:20|201255|201105|201253.8|201103.8|201255.3|201105.3|201250.4|201100.4|21
1649351250000|2022-04-07 17:07:30|201253.5|201103.5|201273.8|201123.8|201276.5|201178.1|201224.2|201099.9|26
1649351260000|2022-04-07 17:07:40|201273.6|201123.6|201284|201134|201284|201181.7|201231.7|201122.2|24
1649351270000|2022-04-07 17:07:50|201297.7|201147.7|201381.6|201231.6|201383.5|201233.5|201297.7|201147.7|32
1649351280000|2022-04-07 17:08:00|201381.1|201231.1|201380.4|201230.4|201386.7|201236.7|201374.9|201224.9|25
1649351290000|2022-04-07 17:08:10|201383.9|201233.9|201375.4|201225.4|201386.1|201236.1|201375.4|201225.4|21
1649351300000|2022-04-07 17:08:20|201374.5|201224.5|201381.3|201231.3|201383.8|201233.8|201374.5|201224.5|28
1649351310000|2022-04-07 17:08:30|201380.6|201230.6|201386.1|201236.1|201389.5|201239.5|201378.9|201228.9|24
1649351320000|2022-04-07 17:08:40|201385|201235|201387.8|201237.8|201387.8|201237.8|201384.1|201234.1|26
1649351330000|2022-04-07 17:08:50|201384.5|201234.5|201385.2|201235.2|201388|201238|201383.6|201233.6|24
1649351340000|2022-04-07 17:09:00|201384.8|201234.8|201386.1|201236.1|201388.2|201238.2|201384.2|201234.2|18
1649351350000|2022-04-07 17:09:10|201387.8|201237.8|201379.8|201229.8|201387.8|201237.8|201379.8|201229.8|19
1649351360000|2022-04-07 17:09:20|201379.1|201229.1|201386.1|201236.1|201388.4|201285.4|201335.4|201228.7|23
1649351370000|2022-04-07 17:09:30|201386.6|201236.6|201383.4|201233.4|201386.7|201236.7|201383.2|201233.2|23
1649351380000|2022-04-07 17:09:40|201383.2|201233.2|201292|201242|201384.8|201242|201292|201190.5|33
1649351390000|2022-04-07 17:09:50|201289.6|201239.6|201329.2|201179.2|201337.6|201239.6|201289.6|201177.7|26
1649351400000|2022-04-07 17:10:00|201328.9|201178.9|201330.8|201180.8|201333.3|201183.3|201328.9|201178.9|20
1649351410000|2022-04-07 17:10:10|201331.1|201181.1|201332.2|201182.2|201332.7|201182.7|201330.3|201180.3|14
1649351420000|2022-04-07 17:10:20|201331.8|201181.8|201331.2|201181.2|201332.1|201182.1|201331|201181|12
1649351430000|2022-04-07 17:10:30|201330.8|201180.8|201333.7|201183.7|201333.7|201183.7|201330.2|201180.2|16
1649351440000|2022-04-07 17:10:40|201334.3|201184.3|201342.4|201192.4|201346.1|201196.1|201332.8|201182.8|34
1649351450000|2022-04-07 17:10:50|201342.5|201192.5|201337.7|201187.7|201344.3|201194.3|201336.2|201186.2|28
1649351460000|2022-04-07 17:11:00|201336.9|201186.9|201341|201191|201346.7|201196.7|201336|201186|29
1649351470000|2022-04-07 17:11:10|201343.3|201193.3|201355.3|201205.3|201356.8|201248.7|201298.7|201192.5|32
1649351480000|2022-04-07 17:11:20|201355.9|201205.9|201360.2|201210.2|201360.2|201210.2|201355.3|201205.3|18
1649351490000|2022-04-07 17:11:30|201357.7|201207.7|201350.1|201200.1|201359.6|201209.6|201346.9|201196.9|24
1649351500000|2022-04-07 17:11:40|201346.9|201196.9|201343.2|201193.2|201346.9|201196.9|201342.4|201192.4|24
1649351510000|2022-04-07 17:11:50|201342.8|201192.8|201340.6|201190.6|201344.6|201194.6|201337.5|201187.5|28
1649351520000|2022-04-07 17:12:00|201339.7|201189.7|201331.9|201181.9|201341.1|201238.2|201288.2|201180.3|21
1649351530000|2022-04-07 17:12:10|201333.7|201183.7|201326.9|201176.9|201333.8|201207.5|201255.4|201157.1|35
1649351540000|2022-04-07 17:12:20|201325.8|201175.8|201327.2|201177.2|201328.7|201178.7|201320.2|201170.2|23
1649351550000|2022-04-07 17:12:30|201327.6|201177.6|201324.5|201174.5|201331.6|201181.6|201324.5|201174.5|17
1649351560000|2022-04-07 17:12:40|201325.4|201175.4|201327.5|201177.5|201327.5|201177.5|201323.9|201173.9|17
1649351570000|2022-04-07 17:12:50|201327.1|201177.1|201328.3|201178.3|201332.2|201182.2|201323.7|201173.7|17
1649351580000|2022-04-07 17:13:00|201321.6|201171.6|201292.7|201142.7|201321.6|201171.6|201288.7|201138.7|30
1649351590000|2022-04-07 17:13:10|201293.3|201143.3|201293.4|201143.4|201293.4|201143.4|201287.8|201137.8|22
1649351600000|2022-04-07 17:13:20|201293.2|201143.2|201284.9|201134.9|201293.2|201175.8|201225.8|201125.2|28
1649351610000|2022-04-07 17:13:30|201284.8|201134.8|201287.3|201137.3|201287.7|201137.7|201282.3|201132.3|25
1649351620000|2022-04-07 17:13:40|201287.8|201137.8|201288.5|201138.5|201290.5|201140.5|201284.6|201134.6|23
1649351630000|2022-04-07 17:13:50|201288.3|201138.3|201281.2|201131.2|201291|201141|201278.7|201128.7|31
1649351640000|2022-04-07 17:14:00|201278|201128|201276.8|201126.8|201278.5|201176.9|201226.9|201117.1|24
1649351650000|2022-04-07 17:14:10|201276.4|201126.4|201241.8|201091.8|201276.4|201126.4|201239.2|201089.2|32
1649351660000|2022-04-07 17:14:20|201243.4|201093.4|201250.2|201100.2|201250.2|201141.5|201191.5|201090.1|27
1649351670000|2022-04-07 17:14:30|201249.5|201099.5|201248.8|201098.8|201250.6|201144.8|201194.8|201089.8|24
1649351680000|2022-04-07 17:14:40|201248.5|201098.5|201244.6|201094.6|201248.8|201147.9|201194.2|201094.6|22
1649351690000|2022-04-07 17:14:50|201243.8|201093.8|201226|201076|201245.3|201141.9|201188|201074.8|27
1649351700000|2022-04-07 17:15:00|201226.1|201076.1|201225.6|201075.6|201229.3|201079.3|201222.8|201072.8|27
1649351710000|2022-04-07 17:15:10|201226.4|201076.4|201239.4|201089.4|201243.6|201093.6|201225.4|201075.4|24
1649351720000|2022-04-07 17:15:20|201235.4|201085.4|201234.9|201084.9|201238.2|201088.2|201229.7|201079.7|21
1649351730000|2022-04-07 17:15:30|201241.3|201091.3|201232.7|201082.7|201243.8|201093.8|201230.6|201080.6|27
1649351740000|2022-04-07 17:15:40|201231.4|201081.4|201231.4|201081.4|201233.8|201083.8|201231|201081|19
1649351750000|2022-04-07 17:15:50|201231.6|201081.6|201236.3|201086.3|201237.1|201087.1|201229.7|201079.7|17
1649351760000|2022-04-07 17:16:00|201236.6|201086.6|201225.8|201075.8|201237.4|201087.4|201222.1|201072.1|24
1649351770000|2022-04-07 17:16:10|201224.7|201074.7|201226.4|201076.4|201226.4|201076.4|201224.2|201074.2|19
1649351780000|2022-04-07 17:16:20|201226.6|201076.6|201234.1|201084.1|201237|201087|201226.6|201076.6|21
1649351790000|2022-04-07 17:16:30|201235.3|201085.3|201212.9|201062.9|201245|201142.3|201192.3|201058.5|30
1649351800000|2022-04-07 17:16:40|201213.8|201063.8|201218.6|201068.6|201218.6|201068.6|201211.2|201061.2|30
1649351810000|2022-04-07 17:16:50|201218|201068|201210.3|201060.3|201218|201068|201208.5|201058.5|26
1649351820000|2022-04-07 17:17:00|201209.8|201059.8|201212.1|201062.1|201212.9|201062.9|201209.7|201059.7|16
1649351830000|2022-04-07 17:17:10|201212.7|201062.7|201210.4|201060.4|201213.2|201063.2|201210.1|201060.1|14
1649351840000|2022-04-07 17:17:20|201209.9|201059.9|201210.6|201060.6|201215.7|201065.7|201209.6|201059.6|15
1649351850000|2022-04-07 17:17:30|201210.4|201060.4|201209|201059|201214|201064|201209|201059|20
1649351860000|2022-04-07 17:17:40|201209.3|201059.3|201208.7|201058.7|201209.8|201059.8|201206.9|201056.9|9
1649351870000|2022-04-07 17:17:50|201208.1|201058.1|201208.1|201058.1|201210.6|201060.6|201206.4|201056.4|21
1649351880000|2022-04-07 17:18:00|201207|201057|201184.3|201034.3|201213.6|201082.4|201132.4|201031.8|31
1649351890000|2022-04-07 17:18:10|201186.3|201036.3|201170.8|201020.8|201188.4|201038.4|201165.2|201015.2|27
1649351900000|2022-04-07 17:18:20|201160.5|201010.5|201167.7|201017.7|201169.1|201019.1|201160.5|201010.5|18
1649351910000|2022-04-07 17:18:30|201167.3|201017.3|201166.2|201016.2|201169.5|201019.5|201162.6|201012.6|19
1649351920000|2022-04-07 17:18:40|201166.6|201016.6|201169.2|201019.2|201170.3|201020.3|201165.9|201015.9|24
1649351930000|2022-04-07 17:18:50|201168.7|201018.7|201205|201055|201206.2|201056.2|201166.9|201016.9|32
1649351940000|2022-04-07 17:19:00|201205.4|201055.4|201176.4|201026.4|201205.4|201055.4|201176.4|201026.4|30
1649351950000|2022-04-07 17:19:10|201182.3|201032.3|201170.6|201020.6|201184.2|201034.2|201166.1|201016.1|26
1649351960000|2022-04-07 17:19:20|201172.8|201022.8|201175.7|201025.7|201184.1|201076.1|201126.1|201017.6|37
1649351970000|2022-04-07 17:19:30|201177.1|201027.1|201185|201035|201191.7|201088.3|201138.3|201022.7|35
1649351980000|2022-04-07 17:19:40|201184.9|201034.9|201201|201051|201202.2|201101.7|201151.7|201033|27
1649351990000|2022-04-07 17:19:50|201198.8|201048.8|201200.9|201050.9|201201.5|201051.5|201196.7|201046.7|23
1649352000000|2022-04-07 17:20:00|201201.3|201051.3|201200.7|201050.7|201202.9|201052.9|201200.7|201050.7|12
1649352010000|2022-04-07 17:20:10|201200.3|201050.3|201171.9|201021.9|201200.5|201074.3|201123.6|201020|25
1649352020000|2022-04-07 17:20:20|201170.6|201020.6|201172.9|201022.9|201172.9|201022.9|201168.9|201018.9|19
1649352030000|2022-04-07 17:20:30|201172.6|201022.6|201172.9|201022.9|201174.3|201024.3|201170.6|201020.6|21
1649352040000|2022-04-07 17:20:40|201173.9|201023.9|201177|201027|201177.5|201027.5|201172.4|201022.4|28
1649352050000|2022-04-07 17:20:50|201176.9|201026.9|201173.5|201023.5|201178.3|201028.3|201173.5|201023.5|26
1649352060000|2022-04-07 17:21:00|201173.7|201023.7|201173.4|201023.4|201175.2|201025.2|201169.7|201019.7|31
1649352070000|2022-04-07 17:21:10|201172.7|201022.7|201170.6|201020.6|201173.1|201023.1|201170.6|201020.6|16
1649352080000|2022-04-07 17:21:20|201170.9|201020.9|201172.3|201022.3|201173|201023|201168.1|201018.1|21
1649352090000|2022-04-07 17:21:30|201170.3|201020.3|201170.8|201020.8|201173.3|201023.3|201168|201018|20
1649352100000|2022-04-07 17:21:40|201173.9|201023.9|201124.5|201074.5|201175.4|201076|201124.5|201020.1|21
1649352110000|2022-04-07 17:21:50|201172.9|201022.9|201177.4|201027.4|201186.2|201083.8|201129.6|201022.9|28
1649352120000|2022-04-07 17:22:00|201177.1|201027.1|201174.1|201024.1|201182.9|201079.3|201128.7|201024.1|25
1649352130000|2022-04-07 17:22:10|201175.9|201025.9|201175.7|201025.7|201178.3|201028.3|201173.7|201023.7|23
1649352140000|2022-04-07 17:22:20|201176.5|201026.5|201176.2|201026.2|201176.7|201026.7|201174.3|201024.3|17
1649352150000|2022-04-07 17:22:30|201176.7|201026.7|201178.4|201028.4|201178.4|201028.4|201174.9|201024.9|17
1649352160000|2022-04-07 17:22:40|201178|201028|201176.1|201026.1|201178|201028|201176.1|201026.1|10
1649352170000|2022-04-07 17:22:50|201173|201023|201175|201025|201176.2|201026.2|201173|201023|11
1649352180000|2022-04-07 17:23:00|201175.2|201025.2|201174.9|201024.9|201178.8|201028.8|201174|201024|23
1649352190000|2022-04-07 17:23:10|201175|201025|201173.1|201023.1|201179.1|201029.1|201172.3|201022.3|22
1649352200000|2022-04-07 17:23:20|201173.6|201023.6|201175.5|201025.5|201175.5|201025.5|201172.1|201022.1|17
1649352210000|2022-04-07 17:23:30|201174.6|201024.6|201176.3|201026.3|201176.8|201026.8|201173.7|201023.7|11
1649352220000|2022-04-07 17:23:40|201176.6|201026.6|201173.9|201023.9|201177.9|201027.9|201173.7|201023.7|15
1649352230000|2022-04-07 17:23:50|201174.1|201024.1|201169.2|201019.2|201174.9|201071.6|201121.6|201015.2|23
1649352240000|2022-04-07 17:24:00|201170.2|201020.2|201169.5|201019.5|201176.4|201026.4|201166.2|201016.2|24
1649352250000|2022-04-07 17:24:10|201171|201021|201203.8|201053.8|201205|201055|201170.4|201020.4|21
1649352260000|2022-04-07 17:24:20|201205|201055|201208.9|201058.9|201208.9|201110.6|201160.6|201054|15
1649352270000|2022-04-07 17:24:30|201205|201055|201212.9|201062.9|201222.3|201072.3|201201.5|201051.5|34
1649352280000|2022-04-07 17:24:40|201213.3|201063.3|201221.5|201071.5|201237.3|201087.3|201213.3|201063.3|34
1649352290000|2022-04-07 17:24:50|201217.5|201067.5|201213.9|201063.9|201227.8|201116.3|201166.3|201063.9|29
1649352300000|2022-04-07 17:25:00|201212.5|201062.5|201217.4|201067.4|201223.4|201073.4|201205.1|201055.1|29
1649352310000|2022-04-07 17:25:10|201217.2|201067.2|201210.4|201060.4|201221|201071|201207.2|201057.2|18
1649352320000|2022-04-07 17:25:20|201208.7|201058.7|201203.2|201053.2|201208.9|201058.9|201193.4|201043.4|23
1649352330000|2022-04-07 17:25:30|201201.5|201051.5|201201.8|201051.8|201206.7|201056.7|201201.4|201051.4|26
1649352340000|2022-04-07 17:25:40|201203.2|201053.2|201207.1|201057.1|201209.5|201059.5|201202.1|201052.1|30
1649352350000|2022-04-07 17:25:50|201207|201057|201204.8|201054.8|201207.8|201057.8|201204.6|201054.6|28
1649352360000|2022-04-07 17:26:00|201204.7|201054.7|201206.4|201056.4|201209|201059|201204.7|201054.7|20
1649352370000|2022-04-07 17:26:10|201206.3|201056.3|201208.1|201058.1|201208.1|201058.1|201202.3|201052.3|25
1649352380000|2022-04-07 17:26:20|201206.1|201056.1|201205.5|201055.5|201206.5|201056.5|201204.5|201054.5|23
1649352390000|2022-04-07 17:26:30|201206.4|201056.4|201224.9|201074.9|201234.5|201084.5|201204.7|201054.7|23
1649352400000|2022-04-07 17:26:40|201229.6|201079.6|201241.6|201091.6|201243.7|201093.7|201224.2|201074.2|29
1649352410000|2022-04-07 17:26:50|201240.3|201090.3|201247.7|201097.7|201249.7|201099.7|201239.7|201089.7|34
1649352420000|2022-04-07 17:27:00|201246.5|201096.5|201250.9|201100.9|201250.9|201100.9|201244.7|201094.7|28
1649352430000|2022-04-07 17:27:10|201251.6|201101.6|201254.4|201104.4|201259.7|201109.7|201247|201097|32
1649352440000|2022-04-07 17:27:20|201254.1|201104.1|201256.6|201106.6|201263.9|201113.9|201253.4|201103.4|27
1649352450000|2022-04-07 17:27:30|201258.7|201108.7|201267.1|201117.1|201268.8|201118.8|201257.7|201107.7|28
1649352460000|2022-04-07 17:27:40|201264.5|201114.5|201266.6|201116.6|201267.3|201166.3|201211.6|201110.5|26
1649352470000|2022-04-07 17:27:50|201267.2|201117.2|201290.7|201140.7|201290.7|201174.8|201223|201106.5|30
1649352480000|2022-04-07 17:28:00|201289.1|201139.1|201312.1|201162.1|201314.1|201216.6|201266.6|201135.2|35
1649352490000|2022-04-07 17:28:10|201311.6|201161.6|201276.4|201126.4|201313.2|201163.2|201269.3|201119.3|33
1649352500000|2022-04-07 17:28:20|201276.2|201126.2|201268.9|201118.9|201280.7|201180.1|201228|201112.2|34
1649352510000|2022-04-07 17:28:30|201265.3|201115.3|201261.5|201111.5|201270.2|201161.4|201210.2|201109.8|30
1649352520000|2022-04-07 17:28:40|201260.5|201110.5|201262.2|201112.2|201270.8|201120.8|201257.6|201107.6|35
1649352530000|2022-04-07 17:28:50|201262|201112|201262.3|201112.3|201269.2|201119.2|201256.4|201106.4|27
1649352540000|2022-04-07 17:29:00|201262.5|201112.5|201281.4|201131.4|201281.8|201131.8|201262.5|201112.5|34
1649352550000|2022-04-07 17:29:10|201281.2|201131.2|201283.7|201133.7|201283.7|201133.7|201280.4|201130.4|16
1649352560000|2022-04-07 17:29:20|201283.9|201133.9|201284.8|201134.8|201285.8|201135.8|201279.2|201129.2|23
1649352570000|2022-04-07 17:29:30|201285|201135|201291.4|201141.4|201305.9|201155.9|201285|201135|28
1649352580000|2022-04-07 17:29:40|201291.7|201141.7|201296.1|201146.1|201297.2|201147.2|201288.8|201138.8|32
1649352590000|2022-04-07 17:29:50|201294.7|201144.7|201296.1|201146.1|201304.2|201203.7|201250.4|201141.9|31
1649352600000|2022-04-07 17:30:00|201296.6|201146.6|201309.6|201159.6|201314.7|201219.3|201260.7|201144|39
1649352610000|2022-04-07 17:30:10|201309.7|201159.7|201310.7|201160.7|201311.4|201161.4|201308.8|201158.8|28
1649352620000|2022-04-07 17:30:20|201310|201160|201310.8|201160.8|201312.1|201162.1|201308.8|201158.8|17
1649352630000|2022-04-07 17:30:30|201302.7|201152.7|201299.3|201149.3|201311.2|201161.2|201298.6|201148.6|30
1649352640000|2022-04-07 17:30:40|201298.9|201148.9|201296.3|201146.3|201302.9|201152.9|201295.1|201145.1|30
1649352650000|2022-04-07 17:30:50|201291.2|201141.2|201260.7|201110.7|201299.6|201149.6|201259.5|201109.5|29
1649352660000|2022-04-07 17:31:00|201270.7|201120.7|201257.4|201107.4|201273.3|201123.3|201257.4|201107.4|34
1649352670000|2022-04-07 17:31:10|201257.8|201107.8|201253.3|201103.3|201257.8|201107.8|201253.2|201103.2|22
1649352680000|2022-04-07 17:31:20|201251.9|201101.9|201255.4|201105.4|201255.4|201105.4|201249.8|201099.8|19
1649352690000|2022-04-07 17:31:30|201254.6|201104.6|201253.8|201103.8|201255.6|201105.6|201253|201103|24
1649352700000|2022-04-07 17:31:40|201218|201068|201220|201070|201221.9|201071.9|201199.7|201049.7|30
1649352710000|2022-04-07 17:31:50|201221.4|201071.4|201219.5|201069.5|201223.1|201073.1|201217.9|201067.9|28
1649352720000|2022-04-07 17:32:00|201220.4|201070.4|201219.9|201069.9|201222.4|201072.4|201219|201069|30
1649352730000|2022-04-07 17:32:10|201219.8|201069.8|201220.9|201070.9|201221.9|201071.9|201219.4|201069.4|27
1649352740000|2022-04-07 17:32:20|201220.8|201070.8|201223.3|201073.3|201229.3|201079.3|201220.8|201070.8|34
1649352750000|2022-04-07 17:32:30|201221.9|201071.9|201227.8|201077.8|201228.5|201078.5|201221.9|201071.9|25
1649352760000|2022-04-07 17:32:40|201226.2|201076.2|201226.3|201076.3|201229.5|201079.5|201224.1|201074.1|24
1649352770000|2022-04-07 17:32:50|201217.2|201067.2|201230.1|201080.1|201231.4|201115|201165|201064.5|25
1649352780000|2022-04-07 17:33:00|201230|201080|201230.8|201080.8|201232.3|201082.3|201228.6|201078.6|21
1649352790000|2022-04-07 17:33:10|201230.4|201080.4|201229.7|201079.7|201232.2|201082.2|201229.4|201079.4|23
1649352800000|2022-04-07 17:33:20|201230.8|201080.8|201231.3|201081.3|201232|201082|201225.1|201075.1|25
1649352810000|2022-04-07 17:33:30|201231.2|201081.2|201242.6|201092.6|201245.9|201095.9|201228.6|201078.6|31
1649352820000|2022-04-07 17:33:40|201242.5|201092.5|201236|201086|201242.5|201092.5|201235.8|201085.8|24
1649352830000|2022-04-07 17:33:50|201236.2|201086.2|201240.4|201090.4|201244|201094|201235.8|201085.8|20
1649352840000|2022-04-07 17:34:00|201241.8|201091.8|201271|201121|201271.7|201121.7|201241.8|201091.8|29
1649352850000|2022-04-07 17:34:10|201267.3|201117.3|201266.5|201116.5|201268.9|201118.9|201266.4|201116.4|25
1649352860000|2022-04-07 17:34:20|201266.8|201116.8|201266.6|201116.6|201267.9|201117.9|201264.5|201114.5|19
1649352870000|2022-04-07 17:34:30|201267.6|201117.6|201289.6|201139.6|201289.6|201139.6|201265.6|201115.6|21
1649352880000|2022-04-07 17:34:40|201289.3|201139.3|201290.1|201140.1|201294.5|201144.5|201287.2|201137.2|29
1649352890000|2022-04-07 17:34:50|201267.2|201117.2|201251.9|201101.9|201267.2|201117.2|201251.9|201101.9|28
1649352900000|2022-04-07 17:35:00|201252.1|201102.1|201272.9|201122.9|201273.4|201123.4|201251.7|201101.7|33
1649352910000|2022-04-07 17:35:10|201275|201125|201273.9|201123.9|201276|201126|201273.1|201123.1|23
1649352920000|2022-04-07 17:35:20|201274.2|201124.2|201273.6|201123.6|201274.8|201124.8|201272.4|201122.4|20
1649352930000|2022-04-07 17:35:30|201273.3|201123.3|201261.1|201111.1|201273.7|201123.7|201260.5|201110.5|30
1649352940000|2022-04-07 17:35:40|201262|201112|201261.1|201111.1|201262|201112|201259.1|201109.1|21
1649352950000|2022-04-07 17:35:50|201261.6|201111.6|201288.2|201138.2|201288.2|201138.2|201260.6|201110.6|32
1649352960000|2022-04-07 17:36:00|201287.8|201137.8|201291.6|201141.6|201304.3|201154.3|201286.9|201136.9|31
1649352970000|2022-04-07 17:36:10|201290.7|201140.7|201290.1|201140.1|201290.7|201140.7|201289.6|201139.6|18
1649352980000|2022-04-07 17:36:20|201289.9|201139.9|201276|201126|201290.4|201140.4|201269.6|201119.6|30
1649352990000|2022-04-07 17:36:30|201275|201125|201286.3|201136.3|201286.3|201136.3|201275|201125|25
1649353000000|2022-04-07 17:36:40|201286.8|201136.8|201274.5|201124.5|201286.8|201136.8|201273|201123|28
1649353010000|2022-04-07 17:36:50|201274.3|201124.3|201260.1|201110.1|201276.2|201126.2|201260.1|201110.1|29
1649353020000|2022-04-07 17:37:00|201260.3|201110.3|201262.7|201112.7|201271.3|201121.3|201260.3|201110.3|34
1649353030000|2022-04-07 17:37:10|201275.3|201125.3|201275|201125|201277.9|201127.9|201271.3|201121.3|31
1649353040000|2022-04-07 17:37:20|201274.9|201124.9|201278.3|201128.3|201279.5|201129.5|201274.9|201124.9|31
1649353050000|2022-04-07 17:37:30|201278.5|201128.5|201272.2|201122.2|201281.5|201131.5|201272.2|201122.2|26
1649353060000|2022-04-07 17:37:40|201271.3|201121.3|201274.3|201124.3|201275.8|201125.8|201271.3|201121.3|21
1649353070000|2022-04-07 17:37:50|201274.4|201124.4|201266.2|201116.2|201275.9|201125.9|201266.2|201116.2|32
1649353080000|2022-04-07 17:38:00|201269|201119|201254.3|201104.3|201269|201119|201254.1|201104.1|27
1649353090000|2022-04-07 17:38:10|201253.2|201103.2|201250.6|201100.6|201257.7|201107.7|201250.5|201100.5|28
1649353100000|2022-04-07 17:38:20|201253|201103|201252.2|201102.2|201270.9|201120.9|201251.9|201101.9|34
1649353110000|2022-04-07 17:38:30|201252.1|201102.1|201252.6|201102.6|201252.6|201102.6|201249.7|201099.7|24
1649353120000|2022-04-07 17:38:40|201250.8|201100.8|201251|201101|201251.7|201101.7|201250|201100|21
1649353130000|2022-04-07 17:38:50|201250.7|201100.7|201249.6|201099.6|201252.1|201102.1|201248.7|201098.7|25
1649353140000|2022-04-07 17:39:00|201249.5|201099.5|201248.3|201098.3|201250|201100|201246.9|201096.9|21
1649353150000|2022-04-07 17:39:10|201248.5|201098.5|201247.8|201097.8|201248.5|201098.5|201246.4|201096.4|25
1649353160000|2022-04-07 17:39:20|201248.1|201098.1|201250.2|201100.2|201253.2|201103.2|201246.2|201096.2|22
1649353170000|2022-04-07 17:39:30|201251.3|201101.3|201249.1|201099.1|201251.6|201101.6|201248.5|201098.5|24
1649353180000|2022-04-07 17:39:40|201249.5|201099.5|201255.9|201105.9|201257.6|201107.6|201249|201099|33
1649353190000|2022-04-07 17:39:50|201256.5|201106.5|201260.1|201110.1|201261.5|201111.5|201256.3|201106.3|24
1649353200000|2022-04-07 17:40:00|201260.2|201110.2|201251.9|201101.9|201260.2|201110.2|201251.7|201101.7|28
1649353210000|2022-04-07 17:40:10|201252|201102|201255.3|201105.3|201263.4|201113.4|201252|201102|30
1649353220000|2022-04-07 17:40:20|201255.4|201105.4|201254.9|201104.9|201259.3|201109.3|201252.8|201102.8|30
1649353230000|2022-04-07 17:40:30|201254.6|201104.6|201257.6|201107.6|201258.2|201108.2|201254|201104|29
1649353240000|2022-04-07 17:40:40|201258.1|201108.1|201255.8|201105.8|201260.3|201110.3|201254.3|201104.3|24
1649353250000|2022-04-07 17:40:50|201255.6|201105.6|201256|201106|201259.3|201109.3|201253.5|201103.5|23
1649353260000|2022-04-07 17:41:00|201255.4|201105.4|201245.2|201095.2|201255.7|201105.7|201241.3|201091.3|25
1649353270000|2022-04-07 17:41:10|201243.8|201093.8|201201.4|201151.4|201256.5|201154.2|201201.4|201091.6|24
1649353280000|2022-04-07 17:41:20|201202.1|201152.1|201259|201109|201261.2|201152.1|201202.1|201102.3|34
1649353290000|2022-04-07 17:41:30|201257.4|201107.4|201209|201159|201258.9|201160.5|201208.9|201107.4|23
1649353300000|2022-04-07 17:41:40|201261.6|201111.6|201254.3|201104.3|201262.2|201155.6|201204.2|201104.1|28
1649353310000|2022-04-07 17:41:50|201254.6|201104.6|201205.1|201155.1|201261|201156|201205.1|201100.7|29
1649353320000|2022-04-07 17:42:00|201204.3|201154.3|201254.8|201104.8|201255.9|201154.3|201204.3|201101.3|31
1649353330000|2022-04-07 17:42:10|201255.4|201105.4|201249|201099|201255.4|201105.4|201247.9|201097.9|26
1649353340000|2022-04-07 17:42:20|201249.3|201099.3|201251.1|201101.1|201253.4|201103.4|201249.3|201099.3|32
1649353350000|2022-04-07 17:42:30|201250.5|201100.5|201253.7|201103.7|201257.5|201107.5|201249.3|201099.3|33
1649353360000|2022-04-07 17:42:40|201252.1|201102.1|201213.9|201163.9|201265.9|201163.9|201203.9|201100|26
1649353370000|2022-04-07 17:42:50|201214|201164|201213.6|201163.6|201262.9|201165.2|201210.7|201109.4|27
1649353380000|2022-04-07 17:43:00|201263.1|201113.1|201254.6|201104.6|201264.2|201156.5|201206.5|201103|23
1649353390000|2022-04-07 17:43:10|201254.4|201104.4|201258.2|201108.2|201263.7|201113.7|201249.6|201099.6|31
1649353400000|2022-04-07 17:43:20|201258|201108|201256.5|201106.5|201262.7|201112.7|201256.5|201106.5|27
1649353410000|2022-04-07 17:43:30|201258.8|201108.8|201258.9|201108.9|201260.6|201110.6|201257.9|201107.9|17
1649353420000|2022-04-07 17:43:40|201259.3|201109.3|201256.3|201106.3|201259.3|201109.3|201255.9|201105.9|27
1649353430000|2022-04-07 17:43:50|201255.8|201105.8|201208.4|201158.4|201264.3|201160.6|201208.4|201104.3|32
1649353440000|2022-04-07 17:44:00|201260.9|201110.9|201251.5|201101.5|201261.5|201163.6|201208.9|201101.5|30
1649353450000|2022-04-07 17:44:10|201255.3|201105.3|201263.1|201113.1|201263.1|201113.1|201253.9|201103.9|35
1649353460000|2022-04-07 17:44:20|201262.1|201112.1|201262.2|201112.2|201264.6|201114.6|201260.6|201110.6|19
1649353470000|2022-04-07 17:44:30|201261.7|201111.7|201266|201116|201268.9|201118.9|201258.4|201108.4|21
1649353480000|2022-04-07 17:44:40|201262.9|201112.9|201263.3|201113.3|201268.8|201118.8|201261.9|201111.9|32
1649353490000|2022-04-07 17:44:50|201264.9|201114.9|201269|201119|201273|201123|201261.5|201111.5|25
1649353500000|2022-04-07 17:45:00|201268.5|201118.5|201329.9|201179.9|201333.3|201228.7|201219.8|201117.4|25
1649353510000|2022-04-07 17:45:10|201335.9|201185.9|201361.1|201211.1|201364|201214|201333.5|201183.5|28
1649353520000|2022-04-07 17:45:20|201359.5|201209.5|201338.1|201188.1|201364.1|201214.1|201336.8|201186.8|28
1649353530000|2022-04-07 17:45:30|201337.8|201187.8|201342.7|201192.7|201345.9|201195.9|201337.8|201187.8|27
1649353540000|2022-04-07 17:45:40|201341.5|201191.5|201339.2|201189.2|201343.3|201193.3|201336.8|201186.8|29
1649353550000|2022-04-07 17:45:50|201338.9|201188.9|201344.6|201194.6|201349|201199|201338.2|201188.2|24
1649353560000|2022-04-07 17:46:00|201339.5|201189.5|201330.9|201180.9|201339.5|201189.5|201329.9|201179.9|22
1649353570000|2022-04-07 17:46:10|201330.6|201180.6|201323.8|201173.8|201333.8|201183.8|201323.2|201173.2|24
1649353580000|2022-04-07 17:46:20|201322|201172|201271.4|201121.4|201323.7|201203.9|201224.2|201121.3|31
1649353590000|2022-04-07 17:46:30|201270.1|201120.1|201269.1|201119.1|201272.8|201168.1|201218.1|201117.2|15
1649353600000|2022-04-07 17:46:40|201268.9|201118.9|201274.2|201124.2|201278.5|201128.5|201264.5|201114.5|31
1649353610000|2022-04-07 17:46:50|201276.3|201126.3|201288.7|201138.7|201292.7|201191.9|201235.9|201124.1|29
1649353620000|2022-04-07 17:47:00|201238.5|201188.5|201297.9|201147.9|201298.9|201196.6|201238.5|201140.8|25
1649353630000|2022-04-07 17:47:10|201298.1|201148.1|201298.5|201148.5|201302|201152|201297.9|201147.9|21
1649353640000|2022-04-07 17:47:20|201297.7|201147.7|201300.3|201150.3|201301.7|201151.7|201297.7|201147.7|18
1649353650000|2022-04-07 17:47:30|201300|201150|201300.6|201150.6|201301.1|201151.1|201299.5|201149.5|16
1649353660000|2022-04-07 17:47:40|201300.5|201150.5|201299.9|201149.9|201300.5|201191.1|201241.1|201136.9|21
1649353670000|2022-04-07 17:47:50|201299.5|201149.5|201301.3|201151.3|201302.2|201152.2|201295.1|201145.1|25
1649353680000|2022-04-07 17:48:00|201300.4|201150.4|201298.1|201148.1|201303.1|201197|201247|201141.9|33
1649353690000|2022-04-07 17:48:10|201294|201144|201305.1|201155.1|201309.7|201208.3|201256.6|201144|28
1649353700000|2022-04-07 17:48:20|201304.2|201154.2|201300.8|201150.8|201305.9|201155.9|201299.5|201149.5|20
1649353710000|2022-04-07 17:48:30|201301.4|201151.4|201293.5|201143.5|201302|201152|201291.9|201141.9|21
1649353720000|2022-04-07 17:48:40|201293.7|201143.7|201252.4|201202.4|201305.1|201202.4|201252.4|201137.7|27
1649353730000|2022-04-07 17:48:50|201301.1|201151.1|201286.7|201136.7|201301.1|201151.1|201285.5|201135.5|24
1649353740000|2022-04-07 17:49:00|201303|201153|201303.7|201153.7|201306.3|201156.3|201299.3|201149.3|22
1649353750000|2022-04-07 17:49:10|201303.5|201153.5|201302.8|201152.8|201304.9|201154.9|201287.5|201137.5|23
1649353760000|2022-04-07 17:49:20|201306.2|201156.2|201302.9|201152.9|201306.2|201156.2|201302.2|201152.2|16
1649353770000|2022-04-07 17:49:30|201303.1|201153.1|201301.9|201151.9|201304.3|201154.3|201290.8|201140.8|22
1649353780000|2022-04-07 17:49:40|201301.5|201151.5|201292.6|201142.6|201305.3|201191.9|201241.9|201140.5|25
1649353790000|2022-04-07 17:49:50|201292|201142|201305.1|201155.1|201305.9|201197.3|201245.4|201139.8|28
1649353800000|2022-04-07 17:50:00|201304.9|201154.9|201305.5|201155.5|201306.8|201156.8|201304.9|201154.9|21
1649353810000|2022-04-07 17:50:10|201305.4|201155.4|201302.9|201152.9|201305.4|201155.4|201301.3|201151.3|25
1649353820000|2022-04-07 17:50:20|201303.4|201153.4|201318.3|201168.3|201321.1|201171.1|201302.4|201152.4|20
1649353830000|2022-04-07 17:50:30|201318.2|201168.2|201321.9|201171.9|201322.3|201172.3|201316.7|201166.7|22
1649353840000|2022-04-07 17:50:40|201320.8|201170.8|201317.6|201167.6|201320.8|201170.8|201317.1|201167.1|16
1649353850000|2022-04-07 17:50:50|201317.8|201167.8|201318.5|201168.5|201319.2|201169.2|201317.1|201167.1|18
1649353860000|2022-04-07 17:51:00|201319.1|201169.1|201332.3|201182.3|201334.2|201184.2|201317.9|201167.9|21
1649353870000|2022-04-07 17:51:10|201332.6|201182.6|201349.6|201199.6|201351.6|201201.6|201330.6|201180.6|22
1649353880000|2022-04-07 17:51:20|201348.3|201198.3|201343.2|201193.2|201348.3|201242.4|201292.4|201191.1|31
1649353890000|2022-04-07 17:51:30|201343.4|201193.4|201346.2|201196.2|201346.6|201196.6|201340.3|201190.3|26
1649353900000|2022-04-07 17:51:40|201345.6|201195.6|201352.2|201202.2|201352.8|201252.8|201290.3|201189.1|28
1649353910000|2022-04-07 17:51:50|201352.5|201202.5|201352.5|201202.5|201353.6|201203.6|201348.9|201198.9|20
1649353920000|2022-04-07 17:52:00|201351.5|201201.5|201349.2|201199.2|201354.6|201248.9|201295.9|201198.6|25
1649353930000|2022-04-07 17:52:10|201349.3|201199.3|201350.5|201200.5|201351.1|201252.5|201295.2|201198.6|26
1649353940000|2022-04-07 17:52:20|201349.5|201199.5|201301.6|201251.6|201351.4|201251.6|201300.9|201199.5|15
1649353950000|2022-04-07 17:52:30|201301.4|201251.4|201296.3|201246.3|201347.8|201251.5|201294.7|201186.1|27
1649353960000|2022-04-07 17:52:40|201295.9|201245.9|201353.6|201203.6|201354.9|201253.7|201295.9|201193.3|20
1649353970000|2022-04-07 17:52:50|201354.7|201204.7|201303.3|201253.3|201355.5|201253.3|201302|201202.7|15
1649353980000|2022-04-07 17:53:00|201302.9|201252.9|201352|201202|201352.3|201252.9|201302.9|201201.3|11
1649353990000|2022-04-07 17:53:10|201353.2|201203.2|201353.8|201203.8|201359.1|201209.1|201353.2|201203.2|20
1649354000000|2022-04-07 17:53:20|201353.2|201203.2|201351.2|201201.2|201354|201248.5|201298.3|201193.8|25
1649354010000|2022-04-07 17:53:30|201351.7|201201.7|201352.1|201202.1|201352.1|201202.1|201349.2|201199.2|19
1649354020000|2022-04-07 17:53:40|201351.7|201201.7|201350|201200|201351.7|201201.7|201349.4|201199.4|16
1649354030000|2022-04-07 17:53:50|201350.8|201200.8|201333.9|201183.9|201350.8|201249.1|201281.8|201181.1|22
1649354040000|2022-04-07 17:54:00|201331.4|201181.4|201282.5|201232.5|201340.8|201237.2|201278.9|201179.1|36
1649354050000|2022-04-07 17:54:10|201331.9|201181.9|201341.3|201191.3|201342.2|201241.8|201278.9|201179.5|38
1649354060000|2022-04-07 17:54:20|201342|201192|201294.6|201244.6|201344.3|201244.6|201289.4|201188.5|25
1649354070000|2022-04-07 17:54:30|201294.9|201244.9|201345.6|201195.6|201348.2|201245.3|201294.7|201195.6|14
1649354080000|2022-04-07 17:54:40|201345.8|201195.8|201290.3|201240.3|201345.8|201241.3|201288.3|201190.3|24
1649354090000|2022-04-07 17:54:50|201290.9|201240.9|201293.9|201243.9|201294|201244|201290|201240|17
1649354100000|2022-04-07 17:55:00|201343.8|201193.8|201293.3|201243.3|201347|201245.7|201290.3|201189.1|23
1649354110000|2022-04-07 17:55:10|201344.5|201194.5|201336.6|201186.6|201346.4|201235.1|201285.1|201183.9|26
1649354120000|2022-04-07 17:55:20|201336.5|201186.5|201332.4|201182.4|201336.5|201233.8|201278.9|201179.8|20
1649354130000|2022-04-07 17:55:30|201331.6|201181.6|201332.4|201182.4|201332.8|201182.8|201328.9|201178.9|15
1649354140000|2022-04-07 17:55:40|201330.7|201180.7|201333.4|201183.4|201334.1|201184.1|201328.3|201178.3|25
1649354150000|2022-04-07 17:55:50|201333.1|201183.1|201324.9|201174.9|201333.1|201226.8|201275.7|201174.4|36
1649354160000|2022-04-07 17:56:00|201328.4|201178.4|201252.7|201102.7|201330.3|201180.3|201252.7|201102.7|34
1649354170000|2022-04-07 17:56:10|201252.1|201102.1|201257.6|201107.6|201268.5|201118.5|201251.2|201101.2|40
1649354180000|2022-04-07 17:56:20|201257.4|201107.4|201253.9|201103.9|201258.4|201108.4|201247.5|201097.5|34
1649354190000|2022-04-07 17:56:30|201257.5|201107.5|201254.1|201104.1|201259.2|201109.2|201248.1|201098.1|39
1649354200000|2022-04-07 17:56:40|201253.4|201103.4|201258.3|201108.3|201263|201156.8|201199.2|201100.2|34
1649354210000|2022-04-07 17:56:50|201256.9|201106.9|201260.7|201110.7|201272.2|201122.2|201256.2|201106.2|31
1649354220000|2022-04-07 17:57:00|201259.1|201109.1|201263.4|201113.4|201266.3|201116.3|201253.8|201103.8|35
1649354230000|2022-04-07 17:57:10|201263.8|201113.8|201258.2|201108.2|201265.5|201115.5|201257.6|201107.6|22
1649354240000|2022-04-07 17:57:20|201258.3|201108.3|201258|201108|201260.1|201110.1|201256.1|201106.1|19
1649354250000|2022-04-07 17:57:30|201257.9|201107.9|201263.8|201113.8|201263.8|201113.8|201256.1|201106.1|31
1649354260000|2022-04-07 17:57:40|201263.1|201113.1|201224.4|201174.4|201280.2|201174.4|201222.5|201112.4|24
1649354270000|2022-04-07 17:57:50|201224.7|201174.7|201255.5|201105.5|201274.3|201174.7|201224.7|201105.5|22
1649354280000|2022-04-07 17:58:00|201256.8|201106.8|201252.7|201102.7|201258.1|201148.5|201197.5|201098.6|32
1649354290000|2022-04-07 17:58:10|201253.3|201103.3|201251.3|201101.3|201255.1|201154.1|201204.1|201097.4|34
1649354300000|2022-04-07 17:58:20|201250.4|201100.4|201248.8|201098.8|201259|201152|201202|201097.9|38
1649354310000|2022-04-07 17:58:30|201249.4|201099.4|201247|201097|201261|201111|201247|201097|31
1649354320000|2022-04-07 17:58:40|201247.3|201097.3|201251.3|201101.3|201255.4|201105.4|201245.6|201095.6|35
1649354330000|2022-04-07 17:58:50|201252.3|201102.3|201251.4|201101.4|201254.1|201104.1|201250.3|201100.3|32
1649354340000|2022-04-07 17:59:00|201250|201100|201252.4|201102.4|201263.8|201113.8|201248.4|201098.4|33
1649354350000|2022-04-07 17:59:10|201250.7|201100.7|201251.7|201101.7|201252.5|201102.5|201248|201098|33
1649354360000|2022-04-07 17:59:20|201251.5|201101.5|201211.2|201061.2|201251.6|201101.6|201208.4|201058.4|33
1649354370000|2022-04-07 17:59:30|201210.6|201060.6|201203.6|201053.6|201212.1|201104.2|201154.2|201050.5|37
1649354380000|2022-04-07 17:59:40|201203.5|201053.5|201202.6|201052.6|201207.1|201057.1|201201.2|201051.2|36
1649354390000|2022-04-07 17:59:50|201203.6|201053.6|201210.3|201060.3|201211.7|201097.4|201142.5|201049|27
1649354400000|2022-04-07 18:00:00|201209.1|201059.1|201202.1|201052.1|201211|201061|201200.8|201050.8|37
1649354410000|2022-04-07 18:00:10|201203.9|201053.9|201204.6|201054.6|201207.9|201108.9|201158.9|201051.3|38
1649354420000|2022-04-07 18:00:20|201203.7|201053.7|201206|201056|201206.9|201056.9|201200.9|201050.9|31
1649354430000|2022-04-07 18:00:30|201206.2|201056.2|201205.2|201055.2|201215.8|201065.8|201203.8|201053.8|22
1649354440000|2022-04-07 18:00:40|201207.7|201057.7|201205.1|201055.1|201208|201058|201203.3|201053.3|28
1649354450000|2022-04-07 18:00:50|201204.9|201054.9|201207|201057|201211.7|201104.6|201154.6|201052.4|28
1649354460000|2022-04-07 18:01:00|201207.7|201057.7|201214|201064|201216|201066|201199.3|201049.3|31
1649354470000|2022-04-07 18:01:10|201215.3|201065.3|201205.6|201055.6|201216.1|201066.1|201204.1|201054.1|27
1649354480000|2022-04-07 18:01:20|201205.1|201055.1|201216.5|201066.5|201218.1|201068.1|201204.8|201054.8|30
1649354490000|2022-04-07 18:01:30|201218.5|201068.5|201217.5|201067.5|201221.9|201071.9|201217.2|201067.2|24
1649354500000|2022-04-07 18:01:40|201219.7|201069.7|201220.1|201070.1|201223.3|201073.3|201219.2|201069.2|23
1649354510000|2022-04-07 18:01:50|201220.8|201070.8|201219.7|201069.7|201222.3|201072.3|201217.8|201067.8|21
1649354520000|2022-04-07 18:02:00|201219.8|201069.8|201207.9|201057.9|201220|201105.9|201153.3|201054.2|31
1649354530000|2022-04-07 18:02:10|201208.4|201058.4|201219.3|201069.3|201222.9|201117.9|201167.9|201058.1|25
1649354540000|2022-04-07 18:02:20|201219.6|201069.6|201242|201092|201244.1|201136.6|201186.6|201067|28
1649354550000|2022-04-07 18:02:30|201234.9|201084.9|201239.7|201089.7|201239.8|201089.8|201230.2|201080.2|26
1649354560000|2022-04-07 18:02:40|201237.8|201087.8|201235.4|201085.4|201238.6|201088.6|201235.4|201085.4|19
1649354570000|2022-04-07 18:02:50|201237|201087|201236.1|201086.1|201237|201087|201233.4|201083.4|14
1649354580000|2022-04-07 18:03:00|201237.4|201087.4|201246.5|201096.5|201252.7|201135.5|201183.2|201086.6|28
1649354590000|2022-04-07 18:03:10|201248.8|201098.8|201247.9|201097.9|201251.6|201101.6|201247.4|201097.4|22
1649354600000|2022-04-07 18:03:20|201247.7|201097.7|201256.6|201106.6|201264.4|201157.5|201204.7|201097.7|36
1649354610000|2022-04-07 18:03:30|201255.1|201105.1|201250.7|201100.7|201257.3|201107.3|201250.7|201100.7|23
1649354620000|2022-04-07 18:03:40|201250.8|201100.8|201252.7|201102.7|201254.9|201104.9|201250.4|201100.4|30
1649354630000|2022-04-07 18:03:50|201252.8|201102.8|201256.2|201106.2|201262.6|201157.1|201204.8|201101.1|30
1649354640000|2022-04-07 18:04:00|201256.7|201106.7|201255.5|201105.5|201263.7|201113.7|201252.8|201102.8|29
1649354650000|2022-04-07 18:04:10|201255.3|201105.3|201254.8|201104.8|201255.4|201105.4|201247.9|201097.9|31
1649354660000|2022-04-07 18:04:20|201253.9|201103.9|201252.7|201102.7|201255.3|201150.5|201200.4|201099.4|30
1649354670000|2022-04-07 18:04:30|201252.5|201102.5|201247.7|201097.7|201252.5|201102.5|201241.4|201091.4|25
1649354680000|2022-04-07 18:04:40|201253.6|201103.6|201251.8|201101.8|201253.6|201103.6|201249.1|201099.1|27
1649354690000|2022-04-07 18:04:50|201252.2|201102.2|201243.6|201093.6|201252.8|201102.8|201242.2|201092.2|27
1649354700000|2022-04-07 18:05:00|201243.3|201093.3|201243.2|201093.2|201249.3|201099.3|201237|201087|34
1649354710000|2022-04-07 18:05:10|201244.8|201094.8|201243.2|201093.2|201246.1|201096.1|201242.5|201092.5|20
1649354720000|2022-04-07 18:05:20|201243.3|201093.3|201245.4|201095.4|201245.4|201095.4|201243.1|201093.1|14
1649354730000|2022-04-07 18:05:30|201244.8|201094.8|201242.7|201092.7|201253.1|201144.4|201194.4|201092.7|24
1649354740000|2022-04-07 18:05:40|201243.9|201093.9|201246.7|201096.7|201249.4|201147.4|201197.4|201093.3|33
1649354750000|2022-04-07 18:05:50|201195.7|201145.7|201251.7|201101.7|201252.2|201149.9|201195.7|201094.8|30
1649354760000|2022-04-07 18:06:00|201252.3|201102.3|201249.3|201099.3|201260.1|201110.1|201247.9|201097.9|36
1649354770000|2022-04-07 18:06:10|201248|201098|201243.2|201093.2|201254.8|201154.8|201203.8|201091.1|30
1649354780000|2022-04-07 18:06:20|201244.7|201094.7|201246.6|201096.6|201248.7|201144.1|201194.1|201093.2|29
1649354790000|2022-04-07 18:06:30|201246.4|201096.4|201251.7|201101.7|201251.7|201101.7|201242|201092|23
1649354800000|2022-04-07 18:06:40|201247.5|201097.5|201238.4|201088.4|201248.6|201098.6|201237.8|201087.8|26
1649354810000|2022-04-07 18:06:50|201238.2|201088.2|201242.3|201092.3|201247.7|201097.7|201238.2|201088.2|26
1649354820000|2022-04-07 18:07:00|201192.5|201142.5|201247|201097|201247|201142.8|201191.8|201091|21
1649354830000|2022-04-07 18:07:10|201246|201096|201237.8|201087.8|201250.7|201144.4|201190.6|201086.8|32
1649354840000|2022-04-07 18:07:20|201237.9|201087.9|201240.3|201090.3|201240.6|201090.6|201236.5|201086.5|22
1649354850000|2022-04-07 18:07:30|201239.8|201089.8|201239.2|201089.2|201244.4|201142.9|201190|201081.8|27
1649354860000|2022-04-07 18:07:40|201239.4|201089.4|201237.1|201087.1|201239.4|201089.4|201236.2|201086.2|13
1649354870000|2022-04-07 18:07:50|201237.3|201087.3|201239.2|201089.2|201250.5|201142|201191.1|201086.8|30
1649354880000|2022-04-07 18:08:00|201239.5|201089.5|201234.9|201084.9|201241|201091|201234.9|201084.9|20
1649354890000|2022-04-07 18:08:10|201234.2|201084.2|201221.4|201071.4|201234.2|201084.2|201199.6|201049.6|29
1649354900000|2022-04-07 18:08:20|201218.7|201068.7|201219.4|201069.4|201220.3|201070.3|201213.9|201063.9|24
1649354910000|2022-04-07 18:08:30|201219.5|201069.5|201219.4|201069.4|201221.8|201071.8|201214.9|201064.9|25
1649354920000|2022-04-07 18:08:40|201221|201071|201217.3|201067.3|201221.1|201071.1|201214.7|201064.7|21
1649354930000|2022-04-07 18:08:50|201217.4|201067.4|201207.1|201057.1|201220.9|201070.9|201204.2|201054.2|23
1649354940000|2022-04-07 18:09:00|201211|201061|201216.9|201066.9|201216.9|201066.9|201206.3|201056.3|23
1649354950000|2022-04-07 18:09:10|201211.4|201061.4|201207.5|201057.5|201213.7|201063.7|201203.3|201053.3|28
1649354960000|2022-04-07 18:09:20|201211|201061|201209.3|201059.3|201211.2|201061.2|201205.5|201055.5|23
1649354970000|2022-04-07 18:09:30|201205.4|201055.4|201208.2|201058.2|201208.6|201058.6|201201.7|201051.7|32
1649354980000|2022-04-07 18:09:40|201208.3|201058.3|201210.6|201060.6|201210.6|201111.6|201161.6|201048.7|31
1649354990000|2022-04-07 18:09:50|201209|201059|201161.2|201111.2|201213|201115|201156.7|201055.7|31
1649355000000|2022-04-07 18:10:00|201216.5|201066.5|201218.1|201068.1|201229|201126.8|201167.7|201057.1|37
1649355010000|2022-04-07 18:10:10|201218.4|201068.4|201214.8|201064.8|201223.1|201110.1|201160.1|201060.8|29
1649355020000|2022-04-07 18:10:20|201211.8|201061.8|201232.2|201082.2|201243|201145|201164.8|201061.8|32
1649355030000|2022-04-07 18:10:30|201223.1|201073.1|201226.5|201076.5|201228.6|201126.8|201176.3|201066.6|34
1649355040000|2022-04-07 18:10:40|201224.6|201074.6|201225.9|201075.9|201230.6|201126|201172.3|201071.7|35
1649355050000|2022-04-07 18:10:50|201225.5|201075.5|201219.8|201069.8|201225.5|201119.3|201168.8|201067.7|25
1649355060000|2022-04-07 18:11:00|201220.7|201070.7|201234.8|201084.8|201237.4|201124.8|201174.2|201068.9|26
1649355070000|2022-04-07 18:11:10|201235.5|201085.5|201175.9|201125.9|201235.5|201126.9|201174.1|201072.1|29
1649355080000|2022-04-07 18:11:20|201174.7|201124.7|201247.9|201097.9|201248|201144.2|201174.7|201074.2|27
1649355090000|2022-04-07 18:11:30|201244|201094|201241.4|201091.4|201244.1|201094.1|201241.1|201091.1|25
1649355100000|2022-04-07 18:11:40|201241.9|201091.9|201251.3|201101.3|201257.5|201157.5|201203.5|201091.9|31
1649355110000|2022-04-07 18:11:50|201249|201099|201247.5|201097.5|201254.2|201153.6|201198.7|201090.7|36
1649355120000|2022-04-07 18:12:00|201244.3|201094.3|201243.5|201093.5|201255.8|201149|201194.7|201092.8|33
1649355130000|2022-04-07 18:12:10|201243.8|201093.8|201245.3|201095.3|201247.4|201097.4|201243.1|201093.1|26
1649355140000|2022-04-07 18:12:20|201252.8|201102.8|201250.9|201100.9|201256|201106|201249.5|201099.5|26
1649355150000|2022-04-07 18:12:30|201250.6|201100.6|201246.2|201096.2|201250.6|201100.6|201244.2|201094.2|23
1649355160000|2022-04-07 18:12:40|201246.8|201096.8|201194.1|201144.1|201246.9|201144.3|201193.8|201093.8|17
1649355170000|2022-04-07 18:12:50|201194.5|201144.5|201253.6|201103.6|201256.3|201153.4|201194.5|201101.9|17
1649355180000|2022-04-07 18:13:00|201253.5|201103.5|201252.9|201102.9|201260.5|201150.7|201200.7|201100.8|25
1649355190000|2022-04-07 18:13:10|201253.7|201103.7|201251.9|201101.9|201261.2|201156.9|201196.6|201096.3|35
1649355200000|2022-04-07 18:13:20|201253.5|201103.5|201245.6|201095.6|201253.6|201145.6|201195.6|201094.2|22
1649355210000|2022-04-07 18:13:30|201243.2|201093.2|201260.1|201110.1|201263.1|201159.5|201209.5|201090.8|23
1649355220000|2022-04-07 18:13:40|201260.8|201110.8|201244.8|201094.8|201261.1|201147.9|201197.7|201093.2|28
1649355230000|2022-04-07 18:13:50|201244.9|201094.9|201239.8|201089.8|201245.4|201095.4|201239.4|201089.4|20
1649355240000|2022-04-07 18:14:00|201239.2|201089.2|201239|201089|201241.6|201091.6|201238.2|201088.2|21
1649355250000|2022-04-07 18:14:10|201239.7|201089.7|201239.1|201089.1|201241.2|201091.2|201225.2|201075.2|28
1649355260000|2022-04-07 18:14:20|201238.2|201088.2|201243.6|201093.6|201244.8|201144.9|201194.3|201088.2|30
1649355270000|2022-04-07 18:14:30|201243.8|201093.8|201247.8|201097.8|201250|201148.8|201198.8|201092.1|27
1649355280000|2022-04-07 18:14:40|201248.6|201098.6|201255.1|201105.1|201256|201154.5|201203.6|201098.6|19
1649355290000|2022-04-07 18:14:50|201255|201105|201248.9|201098.9|201255|201145.6|201195.6|201088.6|26
1649355300000|2022-04-07 18:15:00|201249.4|201099.4|201243.5|201093.5|201254.5|201139.9|201189.7|201089|35
1649355310000|2022-04-07 18:15:10|201243.7|201093.7|201270.5|201120.5|201272.9|201173.3|201195.4|201090|33
1649355320000|2022-04-07 18:15:20|201275.1|201125.1|201259.4|201109.4|201275.4|201125.4|201258.7|201108.7|27
1649355330000|2022-04-07 18:15:30|201257.7|201107.7|201258.7|201108.7|201260.1|201110.1|201245.6|201095.6|31
1649355340000|2022-04-07 18:15:40|201258.4|201108.4|201250.9|201100.9|201258.6|201150.9|201200.1|201096.9|37
1649355350000|2022-04-07 18:15:50|201252.1|201102.1|201242.4|201092.4|201253.4|201103.4|201236.7|201086.7|21
1649355360000|2022-04-07 18:16:00|201239.7|201089.7|201260.1|201110.1|201260.1|201156.2|201199.6|201089.7|33
1649355370000|2022-04-07 18:16:10|201259.8|201109.8|201258.5|201108.5|201261.2|201155.9|201205.9|201105.5|34
1649355380000|2022-04-07 18:16:20|201257.2|201107.2|201257.8|201107.8|201258.8|201156.7|201205.1|201104.3|21
1649355390000|2022-04-07 18:16:30|201258|201108|201259.8|201109.8|201260.8|201159|201208.9|201104.4|18
1649355400000|2022-04-07 18:16:40|201260.2|201110.2|201261.7|201111.7|201262.6|201160.8|201210.8|201110.2|23
1649355410000|2022-04-07 18:16:50|201259.1|201109.1|201258.2|201108.2|201261.8|201111.8|201256.5|201106.5|33
1649355420000|2022-04-07 18:17:00|201258|201108|201255.9|201105.9|201260.2|201110.2|201254.5|201104.5|29
1649355430000|2022-04-07 18:17:10|201256.1|201106.1|201247.4|201097.4|201261.3|201111.3|201247.4|201097.4|32
1649355440000|2022-04-07 18:17:20|201246.8|201096.8|201251.8|201101.8|201251.8|201101.8|201246.6|201096.6|25
1649355450000|2022-04-07 18:17:30|201251|201101|201250.5|201100.5|201252.1|201147.5|201197.5|201098.9|25
1649355460000|2022-04-07 18:17:40|201250.4|201100.4|201250.3|201100.3|201251.3|201101.3|201248|201098|22
1649355470000|2022-04-07 18:17:50|201250.7|201100.7|201255|201105|201257|201156.8|201203|201100|25
1649355480000|2022-04-07 18:18:00|201210.7|201160.7|201261.9|201111.9|201262.8|201165.3|201210.7|201111|22
1649355490000|2022-04-07 18:18:10|201261.1|201111.1|201268.7|201118.7|201268.7|201170.7|201200.4|201111.1|30
1649355500000|2022-04-07 18:18:20|201268.2|201118.2|201216.7|201166.7|201269.4|201169.5|201216.7|201118|22
1649355510000|2022-04-07 18:18:30|201216.9|201166.9|201267|201117|201270.2|201167.3|201200.9|201102|31
1649355520000|2022-04-07 18:18:40|201267.7|201117.7|201262.4|201112.4|201267.7|201117.7|201261|201111|30
1649355530000|2022-04-07 18:18:50|201262.3|201112.3|201257.5|201107.5|201262.3|201112.3|201255.2|201105.2|25
1649355540000|2022-04-07 18:19:00|201257.4|201107.4|201256.1|201106.1|201259.5|201109.5|201253.4|201103.4|33
1649355550000|2022-04-07 18:19:10|201255.5|201105.5|201248.8|201098.8|201256.3|201106.3|201248.8|201098.8|19
1649355560000|2022-04-07 18:19:20|201249.1|201099.1|201247.6|201097.6|201252.2|201102.2|201243.9|201093.9|23
1649355570000|2022-04-07 18:19:30|201249.6|201099.6|201225.2|201075.2|201252.8|201153.3|201203.3|201067.2|31
1649355580000|2022-04-07 18:19:40|201224.6|201074.6|201228.7|201078.7|201236.3|201086.3|201222.7|201072.7|22
1649355590000|2022-04-07 18:19:50|201232.6|201082.6|201233.2|201083.2|201234|201084|201230.9|201080.9|22
1649355600000|2022-04-07 18:20:00|201235|201085|201178.5|201128.5|201235|201131.6|201176.8|201081.6|25
1649355610000|2022-04-07 18:20:10|201177.8|201127.8|201178.5|201128.5|201182.8|201132.8|201176.1|201126.1|25
1649355620000|2022-04-07 18:20:20|201178.7|201128.7|201177.8|201127.8|201183.3|201133.3|201177.6|201127.6|30
1649355630000|2022-04-07 18:20:30|201180.6|201130.6|201180|201130|201180.9|201130.9|201178.5|201128.5|19
1649355640000|2022-04-07 18:20:40|201179.7|201129.7|201180.8|201130.8|201184|201134|201178.9|201128.9|22
1649355650000|2022-04-07 18:20:50|201180.7|201130.7|201177.2|201127.2|201184.1|201134.1|201177.1|201127.1|22
1649355660000|2022-04-07 18:21:00|201178.1|201128.1|201180.6|201130.6|201180.9|201130.9|201178.1|201128.1|22
1649355670000|2022-04-07 18:21:10|201181.5|201131.5|201186|201136|201189.8|201139.8|201181.4|201131.4|27
1649355680000|2022-04-07 18:21:20|201185.9|201135.9|201209|201159|201216.4|201166.4|201185.5|201135.5|32
1649355690000|2022-04-07 18:21:30|201206.1|201156.1|201209.7|201159.7|201211|201161|201205.7|201155.7|23
1649355700000|2022-04-07 18:21:40|201207.3|201157.3|201214|201164|201265.3|201164|201205|201111.3|24
1649355710000|2022-04-07 18:21:50|201214.2|201164.2|201207.5|201157.5|201215.3|201165.3|201203.4|201153.4|26
1649355720000|2022-04-07 18:22:00|201207.1|201157.1|201263.4|201113.4|201263.4|201167.7|201207.1|201112.3|24
1649355730000|2022-04-07 18:22:10|201263|201113|201218.3|201168.3|201268|201168.9|201209.8|201113|28
1649355740000|2022-04-07 18:22:20|201218.7|201168.7|201224.6|201174.6|201224.6|201174.6|201218.7|201168.7|31
1649355750000|2022-04-07 18:22:30|201224.2|201174.2|201219.4|201169.4|201225.7|201175.7|201219.2|201169.2|27
1649355760000|2022-04-07 18:22:40|201219.6|201169.6|201219.5|201169.5|201220.4|201170.4|201218.7|201168.7|19
1649355770000|2022-04-07 18:22:50|201219.4|201169.4|201209.3|201159.3|201219.7|201169.7|201207.5|201157.5|18
1649355780000|2022-04-07 18:23:00|201209|201159|201260.1|201110.1|201262.5|201160.4|201209|201108.8|18
1649355790000|2022-04-07 18:23:10|201260.2|201110.2|201213.8|201163.8|201262.8|201164.5|201211.5|201109.9|25
1649355800000|2022-04-07 18:23:20|201211.9|201161.9|201265.1|201115.1|201265.1|201162.9|201210.3|201111.8|26
1649355810000|2022-04-07 18:23:30|201264.3|201114.3|201210.6|201160.6|201264.3|201164.8|201209.8|201111.4|23
1649355820000|2022-04-07 18:23:40|201211.4|201161.4|201211.5|201161.5|201212.8|201162.8|201207.7|201157.7|15
1649355830000|2022-04-07 18:23:50|201210.7|201160.7|201226.8|201176.8|201272.9|201179.9|201208.8|201122.9|19
1649355840000|2022-04-07 18:24:00|201225.4|201175.4|201222.4|201172.4|201227.4|201177.4|201220.4|201170.4|35
1649355850000|2022-04-07 18:24:10|201222.3|201172.3|201221.4|201171.4|201225.3|201175.3|201219.8|201169.8|28
1649355860000|2022-04-07 18:24:20|201221.8|201171.8|201261.9|201111.9|201261.9|201171.8|201205.6|201111.9|19
1649355870000|2022-04-07 18:24:30|201262.5|201112.5|201262.4|201112.4|201262.5|201165.9|201211.1|201112.2|25
1649355880000|2022-04-07 18:24:40|201262.3|201112.3|201261.7|201111.7|201263|201113|201261.1|201111.1|17
1649355890000|2022-04-07 18:24:50|201261.9|201111.9|201252.6|201102.6|201264.1|201162|201204.6|201100.5|25
1649355900000|2022-04-07 18:25:00|201206.1|201156.1|201186.5|201136.5|201207.5|201157.5|201186|201136|32
1649355910000|2022-04-07 18:25:10|201186.9|201136.9|201186.7|201136.7|201187.5|201137.5|201185.8|201135.8|23
1649355920000|2022-04-07 18:25:20|201187|201137|201186.1|201136.1|201188.4|201138.4|201185.1|201135.1|22
1649355930000|2022-04-07 18:25:30|201185.9|201135.9|201164.9|201114.9|201221.5|201135.9|201164.9|201064.8|28
1649355940000|2022-04-07 18:25:40|201168|201118|201173.2|201123.2|201224.1|201123.7|201167.8|201072.1|29
1649355950000|2022-04-07 18:25:50|201172.4|201122.4|201173.3|201123.3|201174.1|201124.1|201171.7|201121.7|26
1649355960000|2022-04-07 18:26:00|201173.5|201123.5|201220.9|201070.9|201221.4|201123.5|201170.7|201068.5|30
1649355970000|2022-04-07 18:26:10|201220.2|201070.2|201143.5|201093.5|201220.2|201117.5|201139.9|201043.2|33
1649355980000|2022-04-07 18:26:20|201145.4|201095.4|201141.6|201091.6|201193.3|201095.5|201139.8|201040.6|29
1649355990000|2022-04-07 18:26:30|201120.5|201070.5|201106.6|201056.6|201122.1|201072.1|201103.7|201053.7|29
1649356000000|2022-04-07 18:26:40|201105.5|201055.5|201183.9|201033.9|201183.9|201063.1|201105.5|201009.5|32
1649356010000|2022-04-07 18:26:50|201184.4|201034.4|201183.5|201033.5|201184.4|201085.2|201125.7|201026.1|28
1649356020000|2022-04-07 18:27:00|201132.8|201082.8|201132.1|201082.1|201136.9|201086.9|201131|201081|32
1649356030000|2022-04-07 18:27:10|201133.1|201083.1|201136.7|201086.7|201137.1|201087.1|201131.4|201081.4|27
1649356040000|2022-04-07 18:27:20|201136.3|201086.3|201140.8|201090.8|201143.4|201093.4|201136.3|201086.3|21
1649356050000|2022-04-07 18:27:30|201142.1|201092.1|201140.5|201090.5|201145|201095|201140.5|201090.5|25
1649356060000|2022-04-07 18:27:40|201140.1|201090.1|201140.3|201090.3|201197.8|201095.8|201138|201043.8|33
1649356070000|2022-04-07 18:27:50|201139.7|201089.7|201151.1|201101.1|201201.9|201101.1|201136.5|201041.5|30
1649356080000|2022-04-07 18:28:00|201195.7|201045.7|201144.8|201094.8|201195.7|201100.1|201137.4|201043.9|28
1649356090000|2022-04-07 18:28:10|201143.9|201093.9|201209.1|201059.1|201210.4|201113.7|201143.8|201055.1|38
1649356100000|2022-04-07 18:28:20|201161.1|201111.1|201161.5|201111.5|201162.6|201112.6|201158|201108|24
1649356110000|2022-04-07 18:28:30|201162|201112|201155.6|201105.6|201223.8|201130.4|201152.5|201073.8|25
1649356120000|2022-04-07 18:28:40|201226.1|201076.1|201217|201067|201228.2|201123.6|201168.1|201067|32
1649356130000|2022-04-07 18:28:50|201216.8|201066.8|201163.7|201113.7|201218.1|201122.4|201161.9|201066.6|26
1649356140000|2022-04-07 18:29:00|201161.2|201111.2|201224.2|201074.2|201224.2|201123.4|201158.1|201060.7|28
1649356150000|2022-04-07 18:29:10|201223.7|201073.7|201224|201074|201228.1|201125.2|201169.9|201071.2|28
1649356160000|2022-04-07 18:29:20|201224.5|201074.5|201177.5|201127.5|201224.5|201127.8|201175|201073.3|21
1649356170000|2022-04-07 18:29:30|201173.6|201123.6|201175.1|201125.1|201219.2|201128.1|201165.3|201067|26
1649356180000|2022-04-07 18:29:40|201175.2|201125.2|201171|201121|201177.6|201127.6|201168.8|201118.8|28
1649356190000|2022-04-07 18:29:50|201170.9|201120.9|201215.8|201065.8|201220|201121.1|201164.1|201061.7|34
1649356200000|2022-04-07 18:30:00|201217.5|201067.5|201214.6|201064.6|201221|201071|201214.6|201064.6|31
1649356210000|2022-04-07 18:30:10|201161.3|201111.3|201216.8|201066.8|201219.7|201119.5|201161.3|201063.7|34
1649356220000|2022-04-07 18:30:20|201211.9|201061.9|201224.9|201074.9|201227.1|201124.5|201170.8|201061.9|30
1649356230000|2022-04-07 18:30:30|201225|201075|201224.9|201074.9|201228.2|201078.2|201223.9|201073.9|23
1649356240000|2022-04-07 18:30:40|201225|201075|201177|201127|201227.6|201129|201174.9|201074.1|27
1649356250000|2022-04-07 18:30:50|201176.9|201126.9|201177.3|201127.3|201178.4|201128.4|201175.4|201125.4|20
1649356260000|2022-04-07 18:31:00|201177.1|201127.1|201262.8|201112.8|201266.7|201167|201176.8|201111.5|33
1649356270000|2022-04-07 18:31:10|201262.5|201112.5|201264.5|201114.5|201266.8|201116.8|201261.2|201111.2|34
1649356280000|2022-04-07 18:31:20|201264.6|201114.6|201264.3|201114.3|201266.7|201116.7|201260.8|201110.8|30
1649356290000|2022-04-07 18:31:30|201263.1|201113.1|201251.3|201101.3|201263.1|201113.1|201246.3|201096.3|32
1649356300000|2022-04-07 18:31:40|201252.6|201102.6|201251.6|201101.6|201252.7|201102.7|201246.5|201096.5|24
1649356310000|2022-04-07 18:31:50|201251.4|201101.4|201252.5|201102.5|201252.8|201102.8|201242.4|201092.4|23
1649356320000|2022-04-07 18:32:00|201250.2|201100.2|201247.5|201097.5|201262.9|201160.8|201197.3|201094|33
1649356330000|2022-04-07 18:32:10|201248.2|201098.2|201232.9|201082.9|201249.1|201136.1|201182.6|201079.3|25
1649356340000|2022-04-07 18:32:20|201232.8|201082.8|201244.9|201094.9|201245.1|201095.1|201230.5|201080.5|25
1649356350000|2022-04-07 18:32:30|201244|201094|201244.7|201094.7|201247.3|201097.3|201242.1|201092.1|19
1649356360000|2022-04-07 18:32:40|201242.6|201092.6|201243.6|201093.6|201246.8|201096.8|201242.6|201092.6|10
1649356370000|2022-04-07 18:32:50|201243.7|201093.7|201257.6|201107.6|201260.9|201157|201206|201093.7|26
1649356380000|2022-04-07 18:33:00|201257|201107|201260.7|201110.7|201262.7|201112.7|201255.7|201105.7|30
1649356390000|2022-04-07 18:33:10|201261.5|201111.5|201213.5|201163.5|201263.1|201168.2|201212|201111.5|21
1649356400000|2022-04-07 18:33:20|201213.4|201163.4|201214.7|201164.7|201215.1|201165.1|201212.9|201162.9|16
1649356410000|2022-04-07 18:33:30|201214.4|201164.4|201266.4|201116.4|201270.3|201167.3|201214.4|201114.7|22
1649356420000|2022-04-07 18:33:40|201266.8|201116.8|201274.8|201124.8|201281.2|201131.2|201266.8|201116.8|28
1649356430000|2022-04-07 18:33:50|201274.1|201124.1|201274.2|201124.2|201277.4|201127.4|201267.9|201117.9|24
1649356440000|2022-04-07 18:34:00|201276.6|201126.6|201267.2|201117.2|201276.6|201174.6|201223.5|201115.3|23
1649356450000|2022-04-07 18:34:10|201267.8|201117.8|201265.5|201115.5|201267.9|201117.9|201265.5|201115.5|14
1649356460000|2022-04-07 18:34:20|201265.2|201115.2|201261.4|201111.4|201265.4|201115.4|201256.4|201106.4|26
1649356470000|2022-04-07 18:34:30|201263.9|201113.9|201264.1|201114.1|201265.7|201165.7|201213.5|201111.1|28
1649356480000|2022-04-07 18:34:40|201264.2|201114.2|201260.9|201110.9|201269.7|201119.7|201258.7|201108.7|20
1649356490000|2022-04-07 18:34:50|201255.9|201105.9|201248.5|201098.5|201260.3|201157.4|201207.4|201095.5|26
1649356500000|2022-04-07 18:35:00|201245.4|201095.4|201261.9|201111.9|201265|201115|201245.3|201095.3|32
1649356510000|2022-04-07 18:35:10|201263.6|201113.6|201246.6|201096.6|201265.6|201161.7|201211.7|201096.3|26
1649356520000|2022-04-07 18:35:20|201249.4|201099.4|201256.3|201106.3|201259|201109|201246.9|201096.9|33
1649356530000|2022-04-07 18:35:30|201257.5|201107.5|201226.7|201076.7|201260.3|201138.2|201188.2|201076.7|22
1649356540000|2022-04-07 18:35:40|201228.5|201078.5|201215.9|201065.9|201254.8|201104.8|201215.9|201065.9|25
1649356550000|2022-04-07 18:35:50|201216|201066|201178.4|201028.4|201218.4|201077|201127|201024.9|26
1649356560000|2022-04-07 18:36:00|201175.5|201025.5|201170.5|201020.5|201175.5|201025.5|201165.4|201015.4|17
1649356570000|2022-04-07 18:36:10|201173.7|201023.7|201171.5|201021.5|201192.9|201090.3|201129.6|201021.5|27
1649356580000|2022-04-07 18:36:20|201174.1|201024.1|201177.7|201027.7|201177.8|201027.8|201174|201024|14
1649356590000|2022-04-07 18:36:30|201178.1|201028.1|201176.2|201026.2|201178.1|201028.1|201175.3|201025.3|5
1649356600000|2022-04-07 18:36:40|201176.5|201026.5|201179|201029|201179.6|201029.6|201176.4|201026.4|13
1649356610000|2022-04-07 18:36:50|201179.3|201029.3|201212.9|201062.9|201214.9|201110.3|201156.4|201029.1|27
1649356620000|2022-04-07 18:37:00|201213.2|201063.2|201186.4|201036.4|201213.4|201063.4|201183.7|201033.7|33
1649356630000|2022-04-07 18:37:10|201188.2|201038.2|201168.6|201018.6|201196.1|201098.2|201120.3|201010.2|34
1649356640000|2022-04-07 18:37:20|201168.1|201018.1|201157.9|201007.9|201169.4|201019.4|201152.3|201002.3|30
1649356650000|2022-04-07 18:37:30|201158.6|201008.6|201156|201006|201159|201009|201144.5|200994.5|27
1649356660000|2022-04-07 18:37:40|201154.5|201004.5|201148.6|200998.6|201155|201042.9|201092.9|200995|23
1649356670000|2022-04-07 18:37:50|201148.2|200998.2|201149|200999|201152.6|201002.6|201148.2|200998.2|22
1649356680000|2022-04-07 18:38:00|201149.1|200999.1|201149.9|200999.9|201150.3|201000.3|201147.6|200997.6|19
1649356690000|2022-04-07 18:38:10|201150|201000|201150.3|201000.3|201151.7|201001.7|201147|200997|23
1649356700000|2022-04-07 18:38:20|201149.9|200999.9|201155.4|201005.4|201156.6|201006.6|201149.5|200999.5|29
1649356710000|2022-04-07 18:38:30|201155.8|201005.8|201168.4|201018.4|201168.4|201018.4|201153.6|201003.6|20
1649356720000|2022-04-07 18:38:40|201168.6|201018.6|201108.9|201058.9|201168.6|201058.9|201108.9|201014.5|25
1649356730000|2022-04-07 18:38:50|201106.2|201056.2|201152.1|201002.1|201156.5|201058.5|201101.4|201001.4|35
1649356740000|2022-04-07 18:39:00|201152.5|201002.5|201091.6|201041.6|201152.5|201051.2|201088.8|201002.5|34
1649356750000|2022-04-07 18:39:10|201095.3|201045.3|201152.5|201002.5|201161.1|201045.3|201095.3|200991.5|25
1649356760000|2022-04-07 18:39:20|201152.8|201002.8|201151.1|201001.1|201165.1|201055.7|201098|201000.4|36
1649356770000|2022-04-07 18:39:30|201148.9|200998.9|201150.6|201000.6|201151.1|201001.1|201148|200998|25
1649356780000|2022-04-07 18:39:40|201150.7|201000.7|201149.5|200999.5|201151.2|201001.2|201148.5|200998.5|23
1649356790000|2022-04-07 18:39:50|201149.6|200999.6|201150.7|201000.7|201154.9|201004.9|201148.5|200998.5|25
1649356800000|2022-04-07 18:40:00|201150.8|201000.8|201151.3|201001.3|201160.6|201048.9|201098.7|200998.7|28
1649356810000|2022-04-07 18:40:10|201150.4|201000.4|201151.2|201001.2|201154.3|201004.3|201148.7|200998.7|22
1649356820000|2022-04-07 18:40:20|201150.9|201000.9|201149.8|200999.8|201153.8|201003.8|201149.6|200999.6|19
1649356830000|2022-04-07 18:40:30|201155.7|201005.7|201161.4|201011.4|201166.2|201062.3|201112.3|201005.7|34
1649356840000|2022-04-07 18:40:40|201163.6|201013.6|201159.4|201009.4|201163.9|201013.9|201159.4|201009.4|22
1649356850000|2022-04-07 18:40:50|201160.3|201010.3|201168|201018|201169.6|201019.6|201157.1|201007.1|34
1649356860000|2022-04-07 18:41:00|201168.1|201018.1|201147.3|200997.3|201169.9|201064|201097.1|200994.5|38
1649356870000|2022-04-07 18:41:10|201147.8|200997.8|201152.9|201002.9|201157.1|201007.1|201147.8|200997.8|28
1649356880000|2022-04-07 18:41:20|201153.8|201003.8|201141.3|200991.3|201153.8|201039|201089|200982.1|36
1649356890000|2022-04-07 18:41:30|201138.5|200988.5|201139.8|200989.8|201145.8|201038.9|201086.7|200988.5|22
1649356900000|2022-04-07 18:41:40|201139.7|200989.7|201143.1|200993.1|201144.2|200994.2|201136.4|200986.4|21
1649356910000|2022-04-07 18:41:50|201143|200993|201136.4|200986.4|201144|201032.2|201082.2|200975.8|21
1649356920000|2022-04-07 18:42:00|201136.7|200986.7|201133.4|200983.4|201141.4|200991.4|201128.9|200978.9|30
1649356930000|2022-04-07 18:42:10|201133|200983|201142.4|200992.4|201142.4|201033.8|201078.9|200979.7|30
1649356940000|2022-04-07 18:42:20|201136.6|200986.6|201139.6|200989.6|201141.4|200991.4|201136.2|200986.2|26
1649356950000|2022-04-07 18:42:30|201138.9|200988.9|201125.5|200975.5|201142.7|200992.7|201117.4|200967.4|25
1649356960000|2022-04-07 18:42:40|201125.8|200975.8|201127.2|200977.2|201135.6|201027.7|201077.7|200973.8|28
1649356970000|2022-04-07 18:42:50|201127.6|200977.6|201123.4|200973.4|201130.4|201019.6|201069.6|200968.7|26
1649356980000|2022-04-07 18:43:00|201123|200973|201124.4|200974.4|201125.1|200975.1|201120|200970|23
1649356990000|2022-04-07 18:43:10|201124.2|200974.2|201124.7|200974.7|201125.1|200975.1|201123.3|200973.3|16
1649357000000|2022-04-07 18:43:20|201124.4|200974.4|201129.6|200979.6|201130.2|200980.2|201123.8|200973.8|28
1649357010000|2022-04-07 18:43:30|201131|200981|201128.9|200978.9|201131.5|200981.5|201125.4|200975.4|33
1649357020000|2022-04-07 18:43:40|201128.4|200978.4|201124.7|200974.7|201129.4|200979.4|201123.4|200973.4|36
1649357030000|2022-04-07 18:43:50|201125.8|200975.8|201124.2|200974.2|201126.4|200976.4|201123.5|200973.5|24
1649357040000|2022-04-07 18:44:00|201123.5|200973.5|201121.9|200971.9|201123.5|200973.5|201119.3|200969.3|22
1649357050000|2022-04-07 18:44:10|201121.7|200971.7|201116.3|200966.3|201121.7|200971.7|201112.8|200962.8|23
1649357060000|2022-04-07 18:44:20|201116.5|200966.5|201114.9|200964.9|201117.5|200967.5|201114.4|200964.4|10
1649357070000|2022-04-07 18:44:30|201114.8|200964.8|201046.1|200996.1|201115|200996.9|201043.1|200946.9|27
1649357080000|2022-04-07 18:44:40|201044.6|200994.6|201100.5|200950.5|201102.8|201000.8|201043.9|200949.5|21
1649357090000|2022-04-07 18:44:50|201099.8|200949.8|201105.7|200955.7|201109.8|200999.3|201049.3|200949.8|21
1649357100000|2022-04-07 18:45:00|201108.5|200958.5|201108.7|200958.7|201112|200962|201104|200954|22
1649357110000|2022-04-07 18:45:10|201108.2|200958.2|201094.7|200944.7|201108.2|200958.2|201094.7|200944.7|25
1649357120000|2022-04-07 18:45:20|201095.6|200945.6|201108.9|200958.9|201109.8|200959.8|201095.4|200945.4|27
1649357130000|2022-04-07 18:45:30|201103.9|200953.9|201104.7|200954.7|201107.5|200957.5|201102.3|200952.3|29
1649357140000|2022-04-07 18:45:40|201104.2|200954.2|201043.8|200993.8|201104.6|200993.8|201040.1|200942|18
1649357150000|2022-04-07 18:45:50|201044.4|200994.4|201049|200999|201099.2|200999.7|201041.7|200940.4|36
1649357160000|2022-04-07 18:46:00|201097.6|200947.6|201098.1|200948.1|201099.3|200997.2|201044.5|200946.7|17
1649357170000|2022-04-07 18:46:10|201098.8|200948.8|201099.8|200949.8|201101.6|200951.6|201097.5|200947.5|24
1649357180000|2022-04-07 18:46:20|201099.7|200949.7|201098.6|200948.6|201102.1|201000.4|201046.9|200948.6|24
1649357190000|2022-04-07 18:46:30|201100.1|200950.1|201051.5|201001.5|201103.4|201001.6|201050.2|200950.1|22
1649357200000|2022-04-07 18:46:40|201051.1|201001.1|201055.2|201005.2|201057.3|201007.3|201050.3|201000.3|24
1649357210000|2022-04-07 18:46:50|201055.3|201005.3|201053|201003|201055.3|201005.3|201051.4|201001.4|19
1649357220000|2022-04-07 18:47:00|201052.7|201002.7|201149.6|200999.6|201149.6|201006.7|201052.7|200981|38
1649357230000|2022-04-07 18:47:10|201136.9|200986.9|201133.4|200983.4|201136.9|200986.9|201126.2|200976.2|29
1649357240000|2022-04-07 18:47:20|201132|200982|201125.7|200975.7|201132|200982|201122.6|200972.6|27
1649357250000|2022-04-07 18:47:30|201123.6|200973.6|201131.8|200981.8|201133.2|201031.6|201078.5|200973.6|27
1649357260000|2022-04-07 18:47:40|201131.3|200981.3|201128.5|200978.5|201132.4|200982.4|201128.5|200978.5|18
1649357270000|2022-04-07 18:47:50|201130.2|200980.2|201129.9|200979.9|201130.2|200980.2|201127.9|200977.9|13
1649357280000|2022-04-07 18:48:00|201123.2|200973.2|201090.6|200940.6|201123.2|200973.2|201090.6|200940.6|31
1649357290000|2022-04-07 18:48:10|201091.3|200941.3|201046|200896|201092.6|200942.6|201042.6|200892.6|32
1649357300000|2022-04-07 18:48:20|201049.3|200899.3|201016.3|200866.3|201053.5|200903.5|201016.3|200866.3|29
1649357310000|2022-04-07 18:48:30|201017.3|200867.3|201033.5|200883.5|201034.9|200884.9|201017.3|200867.3|29
1649357320000|2022-04-07 18:48:40|201034.1|200884.1|201027.6|200877.6|201034.8|200884.8|201022.4|200872.4|17
1649357330000|2022-04-07 18:48:50|201025.4|200875.4|201001.5|200851.5|201025.4|200875.4|200999.1|200849.1|30
1649357340000|2022-04-07 18:49:00|200999.9|200849.9|200970.1|200820.1|201005.1|200855.1|200968.6|200818.6|31
1649357350000|2022-04-07 18:49:10|200972.1|200822.1|200968.3|200818.3|200976.4|200826.4|200965.4|200815.4|29
1649357360000|2022-04-07 18:49:20|200964.1|200814.1|200964.2|200814.2|200967.1|200817.1|200957.4|200807.4|20
1649357370000|2022-04-07 18:49:30|200962.5|200812.5|200963|200813|200967.3|200817.3|200959.6|200809.6|27
1649357380000|2022-04-07 18:49:40|200964|200814|200965.3|200815.3|200969.9|200819.9|200961.6|200811.6|23
1649357390000|2022-04-07 18:49:50|200966.1|200816.1|200964.4|200814.4|200966.1|200816.1|200961.9|200811.9|20
1649357400000|2022-04-07 18:50:00|200963.6|200813.6|200965.6|200815.6|200965.9|200815.9|200962|200812|20
1649357410000|2022-04-07 18:50:10|200965.7|200815.7|200955.5|200805.5|200968.1|200818.1|200955.5|200805.5|33
1649357420000|2022-04-07 18:50:20|200956.2|200806.2|200957.6|200807.6|200979.3|200829.3|200956.1|200806.1|34
1649357430000|2022-04-07 18:50:30|200959.3|200809.3|200963.8|200813.8|200964.4|200814.4|200946.6|200796.6|28
1649357440000|2022-04-07 18:50:40|200962.9|200812.9|200962|200812|200963.1|200813.1|200959|200809|19
1649357450000|2022-04-07 18:50:50|200961.6|200811.6|200953.9|200803.9|200961.6|200811.6|200953.7|200803.7|21
1649357460000|2022-04-07 18:51:00|200953.6|200803.6|200955.7|200805.7|200957.9|200807.9|200953.1|200803.1|30
1649357470000|2022-04-07 18:51:10|200955.9|200805.9|200956.6|200806.6|200959.4|200809.4|200955.9|200805.9|19
1649357480000|2022-04-07 18:51:20|200956.7|200806.7|200934.4|200784.4|200957.8|200807.8|200916.9|200766.9|30
1649357490000|2022-04-07 18:51:30|200939.9|200789.9|200941.1|200791.1|200942.2|200792.2|200934.5|200784.5|35
1649357500000|2022-04-07 18:51:40|200940.1|200790.1|200925.1|200775.1|200941.5|200791.5|200925.1|200775.1|23
1649357510000|2022-04-07 18:51:50|200927.3|200777.3|200927.8|200777.8|200930.8|200780.8|200924.2|200774.2|29
1649357520000|2022-04-07 18:52:00|200927.5|200777.5|200952.7|200802.7|200952.7|200802.7|200921.5|200771.5|35
1649357530000|2022-04-07 18:52:10|200950.3|200800.3|200938.7|200788.7|200952.7|200802.7|200938.7|200788.7|27
1649357540000|2022-04-07 18:52:20|200942.3|200792.3|200940.8|200790.8|200945.7|200795.7|200934.7|200784.7|33
1649357550000|2022-04-07 18:52:30|200939.4|200789.4|200935.6|200785.6|200943.7|200793.7|200935.6|200785.6|29
1649357560000|2022-04-07 18:52:40|200933|200783|200927|200777|200936.4|200786.4|200924.3|200774.3|30
1649357570000|2022-04-07 18:52:50|200929.7|200779.7|200926.3|200776.3|200930.5|200780.5|200926.3|200776.3|22
1649357580000|2022-04-07 18:53:00|200934.4|200784.4|200941.8|200791.8|200946.8|200796.8|200934.4|200784.4|35
1649357590000|2022-04-07 18:53:10|200942.2|200792.2|200952.3|200802.3|200956.3|200806.3|200940.2|200790.2|26
1649357600000|2022-04-07 18:53:20|200957|200807|200963.9|200813.9|200965.2|200815.2|200953|200803|22
1649357610000|2022-04-07 18:53:30|200963.8|200813.8|200961.8|200811.8|200964.3|200814.3|200961.1|200811.1|21
1649357620000|2022-04-07 18:53:40|200963|200813|200960.1|200810.1|200963.7|200813.7|200958.7|200808.7|16
1649357630000|2022-04-07 18:53:50|200959.5|200809.5|200950.8|200800.8|200974.7|200824.7|200949.4|200799.4|24
1649357640000|2022-04-07 18:54:00|200951.9|200801.9|200952|200802|200953.6|200803.6|200948.9|200798.9|25
1649357650000|2022-04-07 18:54:10|200948.8|200798.8|200951.5|200801.5|200954.1|200804.1|200948.8|200798.8|29
1649357660000|2022-04-07 18:54:20|200950.2|200800.2|200937.9|200787.9|200951.8|200801.8|200937.9|200787.9|20
1649357670000|2022-04-07 18:54:30|200937.3|200787.3|200931.2|200781.2|200938.6|200788.6|200925.2|200775.2|29
1649357680000|2022-04-07 18:54:40|200928.2|200778.2|200934.1|200784.1|200944.1|200794.1|200904.6|200754.6|29
1649357690000|2022-04-07 18:54:50|200935.8|200785.8|200949.5|200799.5|200949.5|200799.5|200935.8|200785.8|26
1649357700000|2022-04-07 18:55:00|200946.9|200796.9|200897.2|200747.2|200946.9|200796.9|200894.3|200744.3|36
1649357710000|2022-04-07 18:55:10|200897.3|200747.3|200897.7|200747.7|200902.2|200752.2|200893.5|200743.5|34
1649357720000|2022-04-07 18:55:20|200896.9|200746.9|200897|200747|200898.5|200748.5|200894.8|200744.8|22
1649357730000|2022-04-07 18:55:30|200897.3|200747.3|200896|200746|200900.8|200750.8|200892.5|200742.5|36
1649357740000|2022-04-07 18:55:40|200896.4|200746.4|200902.9|200752.9|200903.1|200753.1|200896.4|200746.4|33
1649357750000|2022-04-07 18:55:50|200903.1|200753.1|200892.1|200742.1|200905.5|200755.5|200892.1|200742.1|36
1649357760000|2022-04-07 18:56:00|200890.7|200740.7|200891.3|200741.3|200894.4|200744.4|200880.1|200730.1|26
1649357770000|2022-04-07 18:56:10|200892.2|200742.2|200893.7|200743.7|200897.7|200747.7|200891.3|200741.3|19
1649357780000|2022-04-07 18:56:20|200897|200747|200895.4|200745.4|200902.8|200752.8|200894|200744|29
1649357790000|2022-04-07 18:56:30|200893.8|200743.8|200885.3|200735.3|200899.4|200800.1|200841.7|200735.3|29
1649357800000|2022-04-07 18:56:40|200886.1|200736.1|200887.2|200737.2|200890.3|200740.3|200883.2|200733.2|18
1649357810000|2022-04-07 18:56:50|200889.4|200739.4|200890.1|200740.1|200890.1|200740.1|200882.6|200732.6|22
1649357820000|2022-04-07 18:57:00|200887.9|200737.9|200893|200743|200893|200743|200885.4|200735.4|30
1649357830000|2022-04-07 18:57:10|200889.2|200739.2|200889.8|200739.8|200891.8|200741.8|200887.9|200737.9|23
1649357840000|2022-04-07 18:57:20|200890|200740|200911.2|200761.2|200920.1|200770.1|200888.8|200738.8|26
1649357850000|2022-04-07 18:57:30|200913.4|200763.4|200900.1|200750.1|200913.4|200763.4|200895|200745|20
1649357860000|2022-04-07 18:57:40|200852.8|200802.8|200901.2|200751.2|200902.8|200803.1|200848.6|200749.6|25
1649357870000|2022-04-07 18:57:50|200901.1|200751.1|200899|200749|200901.5|200751.5|200898.7|200748.7|21
1649357880000|2022-04-07 18:58:00|200899.2|200749.2|200897.8|200747.8|200900|200750|200897.4|200747.4|19
1649357890000|2022-04-07 18:58:10|200893.6|200743.6|200894.5|200744.5|200896.9|200746.9|200893.2|200743.2|23
1649357900000|2022-04-07 18:58:20|200893.9|200743.9|200896.6|200746.6|200897.7|200747.7|200893.9|200743.9|19
1649357910000|2022-04-07 18:58:30|200896.8|200746.8|200895.1|200745.1|200897.7|200747.7|200893.1|200743.1|24
1649357920000|2022-04-07 18:58:40|200895.2|200745.2|200900.8|200750.8|200900.8|200800.3|200849.1|200744.9|26
1649357930000|2022-04-07 18:58:50|200899.5|200749.5|200899.2|200749.2|200902.4|200752.4|200896.9|200746.9|20
1649357940000|2022-04-07 18:59:00|200844.8|200794.8|200898.2|200748.2|200899|200797.1|200844.8|200747.1|25
1649357950000|2022-04-07 18:59:10|200898.5|200748.5|200897.2|200747.2|200898.5|200748.5|200896.3|200746.3|20
1649357960000|2022-04-07 18:59:20|200896|200746|200894.1|200744.1|200897.5|200747.5|200892.3|200742.3|22
1649357970000|2022-04-07 18:59:30|200894.5|200744.5|200900.6|200750.6|200903|200753|200894.5|200744.5|34
1649357980000|2022-04-07 18:59:40|200899.2|200749.2|200899|200749|200904.1|200754.1|200896.7|200746.7|32
1649357990000|2022-04-07 18:59:50|200899.1|200749.1|200894.5|200744.5|200900.5|200750.5|200886.4|200736.4|37
1649358000000|2022-04-07 19:00:00|200893.2|200743.2|200881.6|200731.6|200897|200747|200879.2|200729.2|39
1649358010000|2022-04-07 19:00:10|200880.9|200730.9|200810.4|200660.4|200880.9|200730.9|200806.9|200656.9|23
1649358020000|2022-04-07 19:00:20|200807.7|200657.7|200829.9|200679.9|200830.1|200680.1|200804.1|200654.1|25
1649358030000|2022-04-07 19:00:30|200830.3|200680.3|200837.7|200687.7|200839.7|200689.7|200826|200676|25
1649358040000|2022-04-07 19:00:40|200838.2|200688.2|200836.5|200686.5|200839|200689|200833.5|200683.5|17
1649358050000|2022-04-07 19:00:50|200835.9|200685.9|200836.1|200686.1|200838|200688|200833.7|200683.7|21
1649358060000|2022-04-07 19:01:00|200834.3|200684.3|200839.5|200689.5|200841.4|200691.4|200834.3|200684.3|26
1649358070000|2022-04-07 19:01:10|200838|200688|200829.2|200679.2|200838.7|200688.7|200823.6|200673.6|29
1649358080000|2022-04-07 19:01:20|200828.8|200678.8|200828|200678|200832.9|200682.9|200815.7|200665.7|31
1649358090000|2022-04-07 19:01:30|200825.6|200675.6|200814.2|200664.2|200825.6|200675.6|200810.1|200660.1|36
1649358100000|2022-04-07 19:01:40|200813|200663|200803.8|200653.8|200813.2|200663.2|200801.7|200651.7|26
1649358110000|2022-04-07 19:01:50|200801.8|200651.8|200814.3|200664.3|200814.3|200664.3|200800.5|200650.5|25
1649358120000|2022-04-07 19:02:00|200818.7|200668.7|200815.5|200665.5|200821|200671|200806.8|200656.8|38
1649358130000|2022-04-07 19:02:10|200818.8|200668.8|200819.6|200669.6|200821.4|200671.4|200814.3|200664.3|30
1649358140000|2022-04-07 19:02:20|200816.8|200666.8|200824.1|200674.1|200831.1|200681.1|200816.8|200666.8|25
1649358150000|2022-04-07 19:02:30|200825.1|200675.1|200808.4|200658.4|200826.7|200676.7|200807.6|200657.6|30
1649358160000|2022-04-07 19:02:40|200809.4|200659.4|200813.5|200663.5|200815.4|200665.4|200803.8|200653.8|34
1649358170000|2022-04-07 19:02:50|200814|200664|200813.3|200663.3|200816|200666|200803.9|200653.9|31
1649358180000|2022-04-07 19:03:00|200813.9|200663.9|200834.8|200684.8|200836.8|200686.8|200813.9|200663.9|25
1649358190000|2022-04-07 19:03:10|200834.2|200684.2|200828.3|200678.3|200834.2|200684.2|200828.3|200678.3|22
1649358200000|2022-04-07 19:03:20|200827.9|200677.9|200830.4|200680.4|200830.6|200680.6|200827.9|200677.9|30
1649358210000|2022-04-07 19:03:30|200829.9|200679.9|200831.4|200681.4|200832.3|200682.3|200828.7|200678.7|27
1649358220000|2022-04-07 19:03:40|200832.4|200682.4|200845.5|200695.5|200845.5|200740.8|200790.8|200680.4|27
1649358230000|2022-04-07 19:03:50|200845.8|200695.8|200847.2|200697.2|200850.7|200700.7|200843.3|200693.3|26
1649358240000|2022-04-07 19:04:00|200846.4|200696.4|200845.4|200695.4|200847.3|200697.3|200844.3|200694.3|23
1649358250000|2022-04-07 19:04:10|200846.4|200696.4|200919.2|200769.2|200928.3|200814.6|200846.4|200696.4|37
1649358260000|2022-04-07 19:04:20|200921.1|200771.1|200930.5|200780.5|200930.5|200780.5|200917.4|200767.4|31
1649358270000|2022-04-07 19:04:30|200927.4|200777.4|200935|200785|200936.4|200786.4|200925.5|200775.5|24
1649358280000|2022-04-07 19:04:40|200943.8|200793.8|200959.2|200809.2|200970.9|200820.9|200938.1|200788.1|33
1649358290000|2022-04-07 19:04:50|200960.3|200810.3|200961.4|200811.4|200961.4|200811.4|200955.2|200805.2|28
1649358300000|2022-04-07 19:05:00|200961.3|200811.3|200961|200811|200964|200814|200952.4|200802.4|27
1649358310000|2022-04-07 19:05:10|200964.3|200814.3|201001.4|200851.4|201007|200857|200964.3|200814.3|31
1649358320000|2022-04-07 19:05:20|200999.1|200849.1|200975.6|200825.6|201006.4|200856.4|200975.6|200825.6|31
1649358330000|2022-04-07 19:05:30|200975.9|200825.9|201052.3|200902.3|201057.6|200907.6|200975.9|200825.9|35
1649358340000|2022-04-07 19:05:40|201052|200902|201052.3|200902.3|201055.3|200905.3|201051.5|200901.5|28
1649358350000|2022-04-07 19:05:50|201052.6|200902.6|201072.4|200922.4|201072.7|200922.7|201050.3|200900.3|24
1649358360000|2022-04-07 19:06:00|201071.6|200921.6|201073.4|200923.4|201075.5|200925.5|201069.1|200919.1|18
1649358370000|2022-04-07 19:06:10|201072.2|200922.2|201058.6|200908.6|201075.8|200925.8|201044.7|200894.7|25
1649358380000|2022-04-07 19:06:20|201061.5|200911.5|201051.5|200901.5|201062.9|200912.9|201045.8|200895.8|26
1649358390000|2022-04-07 19:06:30|201050.2|200900.2|201031.5|200881.5|201058.9|200908.9|201028|200878|27
1649358400000|2022-04-07 19:06:40|201029.8|200879.8|201031.1|200881.1|201041|200891|201028.7|200878.7|26
1649358410000|2022-04-07 19:06:50|201030.2|200880.2|201048.6|200898.6|201056.5|200906.5|201025.7|200875.7|33
1649358420000|2022-04-07 19:07:00|201048.3|200898.3|201048.5|200898.5|201052.6|200902.6|201043.2|200893.2|34
1649358430000|2022-04-07 19:07:10|201047.7|200897.7|201051.3|200901.3|201054.1|200904.1|201047.7|200897.7|31
1649358440000|2022-04-07 19:07:20|201051.5|200901.5|201056.9|200906.9|201058.6|200908.6|201047.6|200897.6|22
1649358450000|2022-04-07 19:07:30|201056.2|200906.2|201058.1|200908.1|201059.1|200909.1|201055|200905|20
1649358460000|2022-04-07 19:07:40|201059.3|200909.3|201065.5|200915.5|201070|200920|201059.3|200909.3|28
1649358470000|2022-04-07 19:07:50|201065.7|200915.7|201050.3|200900.3|201067.7|200917.7|201048.9|200898.9|28
1649358480000|2022-04-07 19:08:00|201047.7|200897.7|201059.9|200909.9|201065.2|200915.2|201047.6|200897.6|19
1649358490000|2022-04-07 19:08:10|201053.5|200903.5|201053|200903|201058.1|200908.1|201048.8|200898.8|13
1649358500000|2022-04-07 19:08:20|201053.7|200903.7|201054.9|200904.9|201054.9|200904.9|201053.1|200903.1|8
1649358510000|2022-04-07 19:08:30|201054.2|200904.2|201053.6|200903.6|201054.3|200904.3|201053.6|200903.6|6
1649358520000|2022-04-07 19:08:40|201053.3|200903.3|201046.7|200896.7|201053.3|200903.3|201045.7|200895.7|27
1649358530000|2022-04-07 19:08:50|201046.4|200896.4|201049.8|200899.8|201049.8|200899.8|201046|200896|12
1649358540000|2022-04-07 19:09:00|201049.3|200899.3|201047|200897|201049.6|200899.6|201046.5|200896.5|22
1649358550000|2022-04-07 19:09:10|201047.2|200897.2|201050.2|200900.2|201050.2|200900.2|201047.2|200897.2|17
1649358560000|2022-04-07 19:09:20|201050.4|200900.4|201050.6|200900.6|201055.2|200905.2|201049.3|200899.3|23
1649358570000|2022-04-07 19:09:30|201051.7|200901.7|201048.4|200898.4|201052.2|200902.2|201047.6|200897.6|24
1649358580000|2022-04-07 19:09:40|201048.5|200898.5|201009.5|200859.5|201048.7|200898.7|201006.5|200856.5|24
1649358590000|2022-04-07 19:09:50|201007.7|200857.7|201009.6|200859.6|201011|200861|201004.6|200854.6|17
1649358600000|2022-04-07 19:10:00|201007.3|200857.3|201008.3|200858.3|201011|200861|201007.3|200857.3|11
1649358610000|2022-04-07 19:10:10|201008.8|200858.8|200991|200841|201011.1|200861.1|200991|200841|21
1649358620000|2022-04-07 19:10:20|200990.6|200840.6|200989.5|200839.5|200992.7|200842.7|200989.1|200839.1|13
1649358630000|2022-04-07 19:10:30|200992|200842|200983.8|200833.8|201006.8|200856.8|200983.7|200833.7|31
1649358640000|2022-04-07 19:10:40|200987.5|200837.5|200988|200838|200991|200841|200984.8|200834.8|29
1649358650000|2022-04-07 19:10:50|200989|200839|200985.9|200835.9|200989.9|200839.9|200984.9|200834.9|23
1649358660000|2022-04-07 19:11:00|200983.5|200833.5|200981.5|200831.5|200986.7|200836.7|200974.5|200824.5|24
1649358670000|2022-04-07 19:11:10|200973.6|200823.6|200970.1|200820.1|200980.1|200830.1|200963.5|200813.5|28
1649358680000|2022-04-07 19:11:20|200970|200820|200997.2|200847.2|200997.2|200847.2|200969.4|200819.4|16
1649358690000|2022-04-07 19:11:30|200993.7|200843.7|201002.2|200852.2|201009|200859|200993.7|200843.7|17
1649358700000|2022-04-07 19:11:40|200977.3|200827.3|200962.4|200812.4|200977.3|200827.3|200962.2|200812.2|29
1649358710000|2022-04-07 19:11:50|200965.4|200815.4|200987|200837|200987|200837|200962.3|200812.3|30
1649358720000|2022-04-07 19:12:00|200986.1|200836.1|200971|200821|200986.3|200836.3|200969.5|200819.5|27
1649358730000|2022-04-07 19:12:10|200971.3|200821.3|200972.7|200822.7|200973.3|200823.3|200956.2|200806.2|29
1649358740000|2022-04-07 19:12:20|200972.4|200822.4|200987.8|200837.8|200989.6|200839.6|200970.4|200820.4|26
1649358750000|2022-04-07 19:12:30|200985.3|200835.3|200972.7|200822.7|200986.5|200836.5|200972.7|200822.7|23
1649358760000|2022-04-07 19:12:40|200973|200823|200965.6|200815.6|200974|200824|200963.4|200813.4|24
1649358770000|2022-04-07 19:12:50|200966.1|200816.1|200957.8|200807.8|200966.9|200816.9|200955.5|200805.5|28
1649358780000|2022-04-07 19:13:00|200957.6|200807.6|200923.3|200773.3|200958.2|200808.2|200922.2|200772.2|25
1649358790000|2022-04-07 19:13:10|200923.6|200773.6|200948.7|200798.7|200948.7|200798.7|200921.6|200771.6|26
1649358800000|2022-04-07 19:13:20|200948.9|200798.9|200941.1|200791.1|200950|200800|200940.6|200790.6|29
1649358810000|2022-04-07 19:13:30|200940.7|200790.7|200946.9|200796.9|200951.8|200801.8|200940.7|200790.7|24
1649358820000|2022-04-07 19:13:40|200947|200797|200949.7|200799.7|200950.3|200800.3|200946.8|200796.8|20
1649358830000|2022-04-07 19:13:50|200949.4|200799.4|200926.7|200776.7|200950.5|200800.5|200925.3|200775.3|21
1649358840000|2022-04-07 19:14:00|200920.8|200770.8|200883.3|200733.3|200923.7|200773.7|200881.4|200731.4|34
1649358850000|2022-04-07 19:14:10|200883.4|200733.4|200882.1|200732.1|200885.1|200735.1|200879.4|200729.4|31
1649358860000|2022-04-07 19:14:20|200880.7|200730.7|200885.3|200735.3|200886.5|200736.5|200880.3|200730.3|28
1649358870000|2022-04-07 19:14:30|200885.2|200735.2|200884.3|200734.3|200887.8|200737.8|200884.2|200734.2|20
1649358880000|2022-04-07 19:14:40|200884.1|200734.1|200882.2|200732.2|200887.2|200737.2|200882.2|200732.2|9
1649358890000|2022-04-07 19:14:50|200882.3|200732.3|200880.2|200730.2|200882.3|200732.3|200878|200728|17
1649358900000|2022-04-07 19:15:00|200878.3|200728.3|200880.6|200730.6|200884.2|200734.2|200875.6|200725.6|30
1649358910000|2022-04-07 19:15:10|200880.9|200730.9|200881.3|200731.3|200883.6|200733.6|200880.6|200730.6|30
1649358920000|2022-04-07 19:15:20|200881|200731|200883|200733|200884.8|200734.8|200880.7|200730.7|14
1649358930000|2022-04-07 19:15:30|200882.5|200732.5|200873.1|200723.1|200883.2|200733.2|200873.1|200723.1|18
1649358940000|2022-04-07 19:15:40|200873.2|200723.2|200872.5|200722.5|200873.2|200723.2|200870.5|200720.5|26
1649358950000|2022-04-07 19:15:50|200872.6|200722.6|200866.6|200716.6|200875.1|200725.1|200866.6|200716.6|25
1649358960000|2022-04-07 19:16:00|200864.2|200714.2|200877.7|200727.7|200878.5|200728.5|200860|200710|27
1649358970000|2022-04-07 19:16:10|200877.8|200727.8|200877.1|200727.1|200881.6|200731.6|200876.6|200726.6|28
1649358980000|2022-04-07 19:16:20|200877|200727|200879.5|200729.5|200880.2|200730.2|200876.8|200726.8|16
1649358990000|2022-04-07 19:16:30|200878.9|200728.9|200879.3|200729.3|200879.9|200729.9|200878.7|200728.7|16
1649359000000|2022-04-07 19:16:40|200879.5|200729.5|200889.2|200739.2|200892|200742|200878.7|200728.7|20
1649359010000|2022-04-07 19:16:50|200889.1|200739.1|200881.7|200731.7|200892.5|200742.5|200881.5|200731.5|23
1649359020000|2022-04-07 19:17:00|200882.4|200732.4|200886.3|200736.3|200886.7|200736.7|200878|200728|23
1649359030000|2022-04-07 19:17:10|200886.6|200736.6|200883.5|200733.5|200888.5|200738.5|200883.4|200733.4|21
1649359040000|2022-04-07 19:17:20|200883.2|200733.2|200890|200740|200893.3|200780.6|200830.4|200733.2|17
1649359050000|2022-04-07 19:17:30|200890.8|200740.8|200890.2|200740.2|200891.4|200741.4|200890.1|200740.1|23
1649359060000|2022-04-07 19:17:40|200890|200740|200892.9|200742.9|200893.3|200743.3|200889.9|200739.9|24
1649359070000|2022-04-07 19:17:50|200892.6|200742.6|200924.4|200774.4|200925.1|200775.1|200891.8|200741.8|17
1649359080000|2022-04-07 19:18:00|200921.9|200771.9|200924.4|200774.4|200926.9|200776.9|200917|200767|35
1649359090000|2022-04-07 19:18:10|200924.3|200774.3|200928.4|200778.4|200928.4|200778.4|200922.3|200772.3|31
1649359100000|2022-04-07 19:18:20|200925.1|200775.1|200965.3|200815.3|200965.6|200815.6|200921.9|200771.9|30
1649359110000|2022-04-07 19:18:30|200962.3|200812.3|200967.6|200817.6|200969.7|200819.7|200961.8|200811.8|33
1649359120000|2022-04-07 19:18:40|200967.7|200817.7|200966.7|200816.7|200970|200820|200965.8|200815.8|25
1649359130000|2022-04-07 19:18:50|200965.9|200815.9|200966.3|200816.3|200967.4|200817.4|200965.2|200815.2|23
1649359140000|2022-04-07 19:19:00|200966.6|200816.6|200960|200810|200971.7|200821.7|200944.6|200794.6|21
1649359150000|2022-04-07 19:19:10|200967.5|200817.5|200964.3|200814.3|200969.3|200819.3|200961.7|200811.7|33
1649359160000|2022-04-07 19:19:20|200966.2|200816.2|200966.6|200816.6|200968.3|200818.3|200965.8|200815.8|23
1649359170000|2022-04-07 19:19:30|200966.9|200816.9|200971.2|200821.2|200972.8|200822.8|200966.9|200816.9|23
1649359180000|2022-04-07 19:19:40|200971|200821|201000.6|200850.6|201010.8|200860.8|200968.4|200818.4|22
1649359190000|2022-04-07 19:19:50|200991|200841|200979.6|200829.6|200991|200841|200978.3|200828.3|22
1649359200000|2022-04-07 19:20:00|200985.2|200835.2|200997.6|200847.6|201002.9|200852.9|200983|200833|28
1649359210000|2022-04-07 19:20:10|200997.7|200847.7|200995.4|200845.4|200998.2|200848.2|200994.9|200844.9|20
1649359220000|2022-04-07 19:20:20|200996|200846|200995.1|200845.1|200996|200846|200993.7|200843.7|17
1649359230000|2022-04-07 19:20:30|200995.2|200845.2|200997.3|200847.3|200998.9|200848.9|200994.3|200844.3|12
1649359240000|2022-04-07 19:20:40|200996.9|200846.9|201023.3|200873.3|201023.6|200873.6|200996.9|200846.9|34
1649359250000|2022-04-07 19:20:50|201022.5|200872.5|201044|200894|201044|200894|201020.6|200870.6|33
1649359260000|2022-04-07 19:21:00|201041.5|200891.5|201057.6|200907.6|201064.2|200914.2|201041.5|200891.5|34
1649359270000|2022-04-07 19:21:10|201056.4|200906.4|201058.1|200908.1|201061.7|200911.7|201051.5|200901.5|20
1649359280000|2022-04-07 19:21:20|201055.5|200905.5|201057.1|200907.1|201062.2|200912.2|201053.5|200903.5|21
1649359290000|2022-04-07 19:21:30|201057.8|200907.8|201055|200905|201057.8|200907.8|201054.9|200904.9|20
1649359300000|2022-04-07 19:21:40|201054.1|200904.1|201058.4|200908.4|201060.9|200910.9|201050.1|200900.1|34
1649359310000|2022-04-07 19:21:50|201055|200905|201061.2|200911.2|201061.3|200911.3|201055|200905|25
1649359320000|2022-04-07 19:22:00|201060.7|200910.7|201103.1|200953.1|201104.7|200954.7|201060.6|200910.6|28
1649359330000|2022-04-07 19:22:10|201103.2|200953.2|201102.4|200952.4|201105|200955|201096.1|200946.1|33
1649359340000|2022-04-07 19:22:20|201102.5|200952.5|201101.2|200951.2|201113.9|200963.9|201083.2|200933.2|38
1649359350000|2022-04-07 19:22:30|201098.4|200948.4|201152.6|201002.6|201158.2|201008.2|201098.4|200948.4|33
1649359360000|2022-04-07 19:22:40|201151.6|201001.6|201145.7|200995.7|201179.4|201029.4|201130|200980|38
1649359370000|2022-04-07 19:22:50|201148|200998|201133.4|200983.4|201148|200998|201125.6|200975.6|22
1649359380000|2022-04-07 19:23:00|201131.6|200981.6|201161.7|201011.7|201162|201060|201109.8|200979.8|29
1649359390000|2022-04-07 19:23:10|201160.4|201010.4|201193.4|201043.4|201200.7|201050.7|201157.5|201007.5|35
1649359400000|2022-04-07 19:23:20|201191|201041|201191.2|201041.2|201197|201047|201186.2|201036.2|30
1649359410000|2022-04-07 19:23:30|201195.1|201045.1|201225.5|201075.5|201225.5|201075.5|201190.7|201040.7|32
1649359420000|2022-04-07 19:23:40|201223.1|201073.1|201223.4|201073.4|201227.2|201077.2|201213.7|201063.7|28
1649359430000|2022-04-07 19:23:50|201224.2|201074.2|201229.3|201079.3|201238.5|201088.5|201221.2|201071.2|22
1649359440000|2022-04-07 19:24:00|201234.3|201084.3|201231.8|201081.8|201234.3|201084.3|201225.9|201075.9|22
1649359450000|2022-04-07 19:24:10|201230.9|201080.9|201225.1|201075.1|201231.8|201081.8|201222.7|201072.7|19
1649359460000|2022-04-07 19:24:20|201225.2|201075.2|201221.9|201071.9|201226.2|201076.2|201221.9|201071.9|18
1649359470000|2022-04-07 19:24:30|201222.5|201072.5|201225.4|201075.4|201227.8|201077.8|201222.5|201072.5|20
1649359480000|2022-04-07 19:24:40|201225.3|201075.3|201257.5|201107.5|201264.4|201114.4|201225.1|201075.1|24
1649359490000|2022-04-07 19:24:50|201257.3|201107.3|201261.4|201111.4|201266.8|201116.8|201256.2|201106.2|25
1649359500000|2022-04-07 19:25:00|201262.7|201112.7|201241.4|201091.4|201265.4|201115.4|201239.9|201089.9|28
1649359510000|2022-04-07 19:25:10|201228.6|201078.6|201189.1|201039.1|201228.6|201078.6|201189.1|201039.1|31
1649359520000|2022-04-07 19:25:20|201187|201037|201190.9|201040.9|201192|201042|201187|201037|19
1649359530000|2022-04-07 19:25:30|201185.4|201035.4|201188.2|201038.2|201190.8|201040.8|201185.4|201035.4|24
1649359540000|2022-04-07 19:25:40|201187.9|201037.9|201189|201039|201189.6|201039.6|201185.9|201035.9|17
1649359550000|2022-04-07 19:25:50|201188.9|201038.9|201193.6|201043.6|201201.9|201051.9|201188.9|201038.9|23
1649359560000|2022-04-07 19:26:00|201195.7|201045.7|201185.3|201035.3|201196.7|201046.7|201185.3|201035.3|24
1649359570000|2022-04-07 19:26:10|201183.6|201033.6|201155.5|201005.5|201183.6|201033.6|201154.2|201004.2|34
1649359580000|2022-04-07 19:26:20|201155.1|201005.1|201156.9|201006.9|201157.1|201007.1|201155.1|201005.1|22
1649359590000|2022-04-07 19:26:30|201157.2|201007.2|201155.5|201005.5|201157.4|201007.4|201154.1|201004.1|24
1649359600000|2022-04-07 19:26:40|201156|201006|201171.4|201021.4|201176.4|201026.4|201156|201006|28
1649359610000|2022-04-07 19:26:50|201170.4|201020.4|201169.3|201019.3|201180|201030|201164.6|201014.6|26
1649359620000|2022-04-07 19:27:00|201169.4|201019.4|201177.3|201027.3|201180.5|201030.5|201167.5|201017.5|27
1649359630000|2022-04-07 19:27:10|201183.5|201033.5|201184.1|201034.1|201196.1|201046.1|201183.5|201033.5|30
1649359640000|2022-04-07 19:27:20|201183.6|201033.6|201191.4|201041.4|201193.3|201043.3|201183.6|201033.6|28
1649359650000|2022-04-07 19:27:30|201193|201043|201238.3|201088.3|201241.4|201091.4|201193|201043|35
1649359660000|2022-04-07 19:27:40|201239.3|201089.3|201233.3|201083.3|201239.3|201089.3|201225.7|201075.7|27
1649359670000|2022-04-07 19:27:50|201232.7|201082.7|201230.3|201080.3|201233.8|201083.8|201228|201078|34
1649359680000|2022-04-07 19:28:00|201231|201081|201235.8|201085.8|201237|201087|201228.4|201078.4|27
1649359690000|2022-04-07 19:28:10|201233.7|201083.7|201232.8|201082.8|201238.9|201088.9|201230.8|201080.8|15
1649359700000|2022-04-07 19:28:20|201232.5|201082.5|201288.6|201138.6|201288.6|201138.6|201232.5|201082.5|23
1649359710000|2022-04-07 19:28:30|201295.4|201145.4|201316.7|201166.7|201339.3|201189.3|201293.4|201143.4|34
1649359720000|2022-04-07 19:28:40|201319.7|201169.7|201330.6|201180.6|201335.8|201185.8|201304|201154|32
1649359730000|2022-04-07 19:28:50|201343.3|201193.3|201398.8|201248.8|201398.8|201248.8|201329|201179|35
1649359740000|2022-04-07 19:29:00|201401.7|201251.7|201400.1|201250.1|201404.8|201254.8|201396.4|201246.4|33
1649359750000|2022-04-07 19:29:10|201400.2|201250.2|201400|201250|201402.1|201252.1|201399|201249|27
1649359760000|2022-04-07 19:29:20|201401.1|201251.1|201393.1|201243.1|201403.1|201253.1|201388.9|201238.9|23
1649359770000|2022-04-07 19:29:30|201392.7|201242.7|201391.7|201241.7|201392.7|201242.7|201390|201240|23
1649359780000|2022-04-07 19:29:40|201392.5|201242.5|201387.6|201237.6|201393.2|201243.2|201387.6|201237.6|11
1649359790000|2022-04-07 19:29:50|201388.7|201238.7|201412.6|201262.6|201418.3|201268.3|201377.1|201227.1|31
1649359800000|2022-04-07 19:30:00|201415.3|201265.3|201396.1|201246.1|201417|201267|201390.1|201240.1|33
1649359810000|2022-04-07 19:30:10|201397.7|201247.7|201390.4|201240.4|201400.6|201289.8|201338.1|201239.8|25
1649359820000|2022-04-07 19:30:20|201389|201239|201419.5|201269.5|201436.3|201310.9|201342.1|201239|27
1649359830000|2022-04-07 19:30:30|201419.8|201269.8|201389.5|201239.5|201419.8|201269.8|201382.7|201232.7|21
1649359840000|2022-04-07 19:30:40|201389.3|201239.3|201364.4|201214.4|201389.7|201239.7|201364.4|201214.4|25
1649359850000|2022-04-07 19:30:50|201351.6|201201.6|201357.1|201207.1|201357.2|201207.2|201345.7|201195.7|30
1649359860000|2022-04-07 19:31:00|201355.9|201205.9|201333.9|201183.9|201356.5|201206.5|201308.8|201158.8|31
1649359870000|2022-04-07 19:31:10|201334.4|201184.4|201339.2|201189.2|201339.9|201189.9|201332.1|201182.1|28
1649359880000|2022-04-07 19:31:20|201338.9|201188.9|201322.5|201172.5|201339.6|201189.6|201320.4|201170.4|24
1649359890000|2022-04-07 19:31:30|201322.9|201172.9|201348|201198|201350.6|201200.6|201311|201161|28
1649359900000|2022-04-07 19:31:40|201348.4|201198.4|201352.5|201202.5|201369.8|201219.8|201348.4|201198.4|21
1649359910000|2022-04-07 19:31:50|201353.8|201203.8|201341.9|201191.9|201364.2|201214.2|201341.9|201191.9|20
1649359920000|2022-04-07 19:32:00|201340.6|201190.6|201345.6|201195.6|201347.4|201197.4|201336|201186|22
1649359930000|2022-04-07 19:32:10|201348|201198|201348.5|201198.5|201350.4|201200.4|201340.5|201190.5|21
1649359940000|2022-04-07 19:32:20|201348.1|201198.1|201352.4|201202.4|201361.5|201211.5|201348.1|201198.1|19
1649359950000|2022-04-07 19:32:30|201353.3|201203.3|201340.9|201190.9|201353.3|201203.3|201334.5|201184.5|20
1649359960000|2022-04-07 19:32:40|201342.7|201192.7|201315.1|201165.1|201342.8|201221.2|201271.2|201163.7|24
1649359970000|2022-04-07 19:32:50|201314|201164|201318.8|201168.8|201327.9|201177.9|201311.2|201161.2|30
1649359980000|2022-04-07 19:33:00|201319.2|201169.2|201306.2|201156.2|201319.2|201169.2|201305.8|201155.8|24
1649359990000|2022-04-07 19:33:10|201308.1|201158.1|201308.1|201158.1|201308.6|201158.6|201307.2|201157.2|20
1649360000000|2022-04-07 19:33:20|201308.2|201158.2|201278.9|201128.9|201309.5|201159.5|201278.9|201128.9|25
1649360010000|2022-04-07 19:33:30|201277.5|201127.5|201263.3|201113.3|201278.3|201128.3|201263.3|201113.3|21
1649360020000|2022-04-07 19:33:40|201262.7|201112.7|201278.3|201128.3|201278.3|201179.2|201229.2|201110.4|20
1649360030000|2022-04-07 19:33:50|201273.2|201123.2|201264.7|201114.7|201273.2|201123.2|201261|201111|26
1649360040000|2022-04-07 19:34:00|201266.4|201116.4|201254.1|201104.1|201267.7|201117.7|201249|201099|25
1649360050000|2022-04-07 19:34:10|201254.9|201104.9|201259.3|201109.3|201262.3|201112.3|201254.3|201104.3|17
1649360060000|2022-04-07 19:34:20|201259.7|201109.7|201233.2|201083.2|201259.7|201149|201195.9|201082.4|28
1649360070000|2022-04-07 19:34:30|201232.9|201082.9|201232.9|201082.9|201233.8|201083.8|201229.9|201079.9|21
1649360080000|2022-04-07 19:34:40|201233.1|201083.1|201229.2|201079.2|201233.6|201083.6|201225.5|201075.5|27
1649360090000|2022-04-07 19:34:50|201228.4|201078.4|201226.4|201076.4|201228.6|201078.6|201221.4|201071.4|26
1649360100000|2022-04-07 19:35:00|201224.8|201074.8|201223.8|201073.8|201229.1|201079.1|201221.6|201071.6|22
1649360110000|2022-04-07 19:35:10|201224.2|201074.2|201230.6|201080.6|201231.9|201081.9|201224.2|201074.2|26
1649360120000|2022-04-07 19:35:20|201232|201082|201230.9|201080.9|201232.5|201082.5|201227.3|201077.3|21
1649360130000|2022-04-07 19:35:30|201229.4|201079.4|201231.6|201081.6|201235.1|201135.4|201184.4|201079.2|17
1649360140000|2022-04-07 19:35:40|201230.1|201080.1|201228.6|201078.6|201232.9|201082.9|201224.6|201074.6|27
1649360150000|2022-04-07 19:35:50|201228.4|201078.4|201228.2|201078.2|201230|201080|201227.3|201077.3|16
1649360160000|2022-04-07 19:36:00|201228|201078|201232.9|201082.9|201235.7|201133.9|201183.9|201078|11
1649360170000|2022-04-07 19:36:10|201234.2|201084.2|201231.5|201081.5|201234.6|201084.6|201229.7|201079.7|22
1649360180000|2022-04-07 19:36:20|201229.3|201079.3|201234|201084|201235.7|201085.7|201229.1|201079.1|17
1649360190000|2022-04-07 19:36:30|201235.4|201085.4|201188.2|201138.2|201235.4|201138.2|201186.8|201083.1|18
1649360200000|2022-04-07 19:36:40|201188.9|201138.9|201282|201132|201285.9|201139.6|201188.3|201083.1|24
1649360210000|2022-04-07 19:36:50|201279|201129|201277|201127|201280.4|201130.4|201268.5|201118.5|29
1649360220000|2022-04-07 19:37:00|201280.4|201130.4|201272.6|201122.6|201281.1|201131.1|201270.6|201120.6|24
1649360230000|2022-04-07 19:37:10|201270.6|201120.6|201277.3|201127.3|201279.4|201129.4|201270.6|201120.6|26
1649360240000|2022-04-07 19:37:20|201278.1|201128.1|201324.3|201174.3|201325.8|201208.7|201258.7|201117.2|26
1649360250000|2022-04-07 19:37:30|201322|201172|201319.8|201169.8|201322.4|201172.4|201318.5|201168.5|6
1649360260000|2022-04-07 19:37:40|201320.2|201170.2|201325.1|201175.1|201325.1|201175.1|201318.9|201168.9|9
1649360270000|2022-04-07 19:37:50|201324.5|201174.5|201302.8|201152.8|201324.5|201174.5|201297.3|201147.3|22
1649360280000|2022-04-07 19:38:00|201302.9|201152.9|201307.5|201157.5|201308.5|201158.5|201300.5|201150.5|22
1649360290000|2022-04-07 19:38:10|201308.3|201158.3|201365.2|201215.2|201368.2|201218.2|201307.1|201157.1|26
1649360300000|2022-04-07 19:38:20|201367.2|201217.2|201359|201209|201380.3|201230.3|201356.6|201206.6|29
1649360310000|2022-04-07 19:38:30|201394.7|201244.7|201395.5|201245.5|201396.5|201246.5|201392.1|201242.1|22
1649360320000|2022-04-07 19:38:40|201394.6|201244.6|201393.9|201243.9|201395.2|201245.2|201393.3|201243.3|16
1649360330000|2022-04-07 19:38:50|201395|201245|201393.7|201243.7|201395.2|201245.2|201393|201243|14
1649360340000|2022-04-07 19:39:00|201394.1|201244.1|201401.2|201251.2|201401.9|201251.9|201391.7|201241.7|16
1649360350000|2022-04-07 19:39:10|201403.9|201253.9|201423.6|201273.6|201427|201277|201403.9|201253.9|22
1649360360000|2022-04-07 19:39:20|201422.5|201272.5|201416.8|201266.8|201422.5|201272.5|201408.1|201258.1|22
1649360370000|2022-04-07 19:39:30|201415.1|201265.1|201412.6|201262.6|201416.6|201266.6|201411.3|201261.3|21
1649360380000|2022-04-07 19:39:40|201412.5|201262.5|201392|201242|201413.3|201263.3|201379.6|201229.6|26
1649360390000|2022-04-07 19:39:50|201392.4|201242.4|201403.7|201253.7|201415|201265|201389.3|201239.3|29
1649360400000|2022-04-07 19:40:00|201404.9|201254.9|201405.8|201255.8|201410.4|201260.4|201399|201249|23
1649360410000|2022-04-07 19:40:10|201408.8|201258.8|201477.6|201327.6|201479.5|201329.5|201406.7|201256.7|31
1649360420000|2022-04-07 19:40:20|201477.7|201327.7|201478.6|201328.6|201479.4|201329.4|201477.1|201327.1|18
1649360430000|2022-04-07 19:40:30|201478.4|201328.4|201452|201302|201479.2|201329.2|201435|201285|26
1649360440000|2022-04-07 19:40:40|201442.9|201292.9|201440.6|201290.6|201445.9|201295.9|201435.3|201285.3|22
1649360450000|2022-04-07 19:40:50|201440.4|201290.4|201439.8|201289.8|201443|201293|201438.7|201288.7|24
1649360460000|2022-04-07 19:41:00|201439.4|201289.4|201433.8|201283.8|201442.7|201292.7|201430.4|201280.4|28
1649360470000|2022-04-07 19:41:10|201434|201284|201437.7|201287.7|201438.9|201288.9|201432.4|201282.4|17
1649360480000|2022-04-07 19:41:20|201437.8|201287.8|201438|201288|201441.6|201291.6|201437.8|201287.8|15
1649360490000|2022-04-07 19:41:30|201441.6|201291.6|201438.2|201288.2|201442.3|201292.3|201437.9|201287.9|17
1649360500000|2022-04-07 19:41:40|201438.4|201288.4|201436.1|201286.1|201440.4|201290.4|201436.1|201286.1|18
1649360510000|2022-04-07 19:41:50|201436.3|201286.3|201436.8|201286.8|201436.9|201286.9|201435.7|201285.7|14
1649360520000|2022-04-07 19:42:00|201436.7|201286.7|201437.7|201287.7|201437.7|201287.7|201435.4|201285.4|14
1649360530000|2022-04-07 19:42:10|201437.8|201287.8|201414.5|201264.5|201437.8|201287.8|201408.7|201258.7|20
1649360540000|2022-04-07 19:42:20|201414.3|201264.3|201440.6|201290.6|201440.7|201290.7|201414.1|201264.1|17
1649360550000|2022-04-07 19:42:30|201442.1|201292.1|201446.9|201296.9|201450.7|201300.7|201442|201292|25
1649360560000|2022-04-07 19:42:40|201447.1|201297.1|201446.8|201296.8|201447.4|201297.4|201444.4|201294.4|22
1649360570000|2022-04-07 19:42:50|201446.9|201296.9|201448.1|201298.1|201452.4|201302.4|201446.6|201296.6|20
1649360580000|2022-04-07 19:43:00|201446|201296|201446.1|201296.1|201449.9|201299.9|201439.8|201289.8|26
1649360590000|2022-04-07 19:43:10|201446.7|201296.7|201486.1|201336.1|201486.6|201336.6|201446.3|201296.3|30
1649360600000|2022-04-07 19:43:20|201485.4|201335.4|201491.1|201341.1|201507.7|201357.7|201477.9|201327.9|30
1649360610000|2022-04-07 19:43:30|201491.4|201341.4|201486.2|201336.2|201499.8|201349.8|201484.4|201334.4|26
1649360620000|2022-04-07 19:43:40|201486.3|201336.3|201488.5|201338.5|201490.4|201340.4|201474.5|201324.5|27
1649360630000|2022-04-07 19:43:50|201488.7|201338.7|201486.5|201336.5|201494.5|201344.5|201479.9|201329.9|22
1649360640000|2022-04-07 19:44:00|201482.5|201332.5|201487.6|201337.6|201491.6|201341.6|201468.9|201318.9|31
1649360650000|2022-04-07 19:44:10|201488.7|201338.7|201474.7|201324.7|201488.7|201338.7|201471.6|201321.6|17
1649360660000|2022-04-07 19:44:20|201474.5|201324.5|201475.2|201325.2|201475.5|201325.5|201468.3|201318.3|19
1649360670000|2022-04-07 19:44:30|201473.6|201323.6|201475.2|201325.2|201476.2|201326.2|201471.2|201321.2|13
1649360680000|2022-04-07 19:44:40|201475.3|201325.3|201469.4|201319.4|201475.3|201325.3|201463.3|201313.3|19
1649360690000|2022-04-07 19:44:50|201469.6|201319.6|201473.7|201323.7|201473.7|201323.7|201469.2|201319.2|19
1649360700000|2022-04-07 19:45:00|201475.3|201325.3|201479.9|201329.9|201479.9|201329.9|201469.2|201319.2|34
1649360710000|2022-04-07 19:45:10|201482|201332|201481.7|201331.7|201482|201332|201470.2|201320.2|23
1649360720000|2022-04-07 19:45:20|201481.2|201331.2|201476.8|201326.8|201481.9|201331.9|201470.2|201320.2|31
1649360730000|2022-04-07 19:45:30|201477.1|201327.1|201472.7|201322.7|201477.2|201327.2|201472.7|201322.7|16
1649360740000|2022-04-07 19:45:40|201471.4|201321.4|201474.5|201324.5|201476.1|201326.1|201469.7|201319.7|18
1649360750000|2022-04-07 19:45:50|201476.1|201326.1|201475|201325|201476.1|201326.1|201473.7|201323.7|15
1649360760000|2022-04-07 19:46:00|201476.2|201326.2|201449.4|201299.4|201476.7|201326.7|201446.4|201296.4|27
1649360770000|2022-04-07 19:46:10|201444.8|201294.8|201449.8|201299.8|201451.2|201301.2|201442.6|201292.6|30
1649360780000|2022-04-07 19:46:20|201449.6|201299.6|201449.9|201299.9|201454.2|201304.2|201446|201296|31
1649360790000|2022-04-07 19:46:30|201449.5|201299.5|201435.1|201285.1|201451.3|201301.3|201434.1|201284.1|28
1649360800000|2022-04-07 19:46:40|201434.9|201284.9|201439.7|201289.7|201440.2|201290.2|201433.5|201283.5|26
1649360810000|2022-04-07 19:46:50|201440|201290|201472.6|201322.6|201479.8|201329.8|201440|201290|23
1649360820000|2022-04-07 19:47:00|201475.1|201325.1|201457.2|201307.2|201475.1|201325.1|201452.5|201302.5|28
1649360830000|2022-04-07 19:47:10|201456.8|201306.8|201464.2|201314.2|201467.1|201317.1|201456.8|201306.8|24
1649360840000|2022-04-07 19:47:20|201463.9|201313.9|201464.5|201314.5|201465.2|201315.2|201462.7|201312.7|14
1649360850000|2022-04-07 19:47:30|201459.2|201309.2|201480.6|201330.6|201484.1|201334.1|201459.2|201309.2|33
1649360860000|2022-04-07 19:47:40|201482.1|201332.1|201478.1|201328.1|201485|201335|201472.4|201322.4|28
1649360870000|2022-04-07 19:47:50|201477.7|201327.7|201483.6|201333.6|201484.8|201334.8|201477.4|201327.4|32
1649360880000|2022-04-07 19:48:00|201483.9|201333.9|201486.9|201336.9|201489.2|201339.2|201480.8|201330.8|30
1649360890000|2022-04-07 19:48:10|201487.9|201337.9|201492.3|201342.3|201496.3|201346.3|201483.3|201333.3|28
1649360900000|2022-04-07 19:48:20|201490|201340|201519.5|201369.5|201519.5|201369.5|201487.1|201337.1|29
1649360910000|2022-04-07 19:48:30|201532.4|201382.4|201549.9|201399.9|201556.8|201406.8|201530.2|201380.2|31
1649360920000|2022-04-07 19:48:40|201547.2|201397.2|201547.2|201397.2|201548.6|201398.6|201541.4|201391.4|21
1649360930000|2022-04-07 19:48:50|201547.8|201397.8|201543.8|201393.8|201552.5|201446.3|201491|201389.9|26
1649360940000|2022-04-07 19:49:00|201546.4|201396.4|201557.6|201407.6|201558.9|201408.9|201545.1|201395.1|32
1649360950000|2022-04-07 19:49:10|201557|201407|201553|201403|201558.3|201408.3|201552.8|201402.8|24
1649360960000|2022-04-07 19:49:20|201552.8|201402.8|201557.4|201407.4|201557.4|201407.4|201552.7|201402.7|23
1649360970000|2022-04-07 19:49:30|201557|201407|201555.7|201405.7|201558|201408|201554.9|201404.9|24
1649360980000|2022-04-07 19:49:40|201555.6|201405.6|201556.1|201406.1|201556.1|201406.1|201551.3|201401.3|22
1649360990000|2022-04-07 19:49:50|201553.6|201403.6|201561.7|201411.7|201589.2|201439.2|201550.4|201400.4|38
1649361000000|2022-04-07 19:50:00|201565.7|201415.7|201578.5|201428.5|201585.2|201435.2|201565.7|201415.7|33
1649361010000|2022-04-07 19:50:10|201578.4|201428.4|201600.1|201450.1|201601.2|201451.2|201576.2|201426.2|35
1649361020000|2022-04-07 19:50:20|201600.5|201450.5|201604.4|201454.4|201606.3|201456.3|201596.5|201446.5|30
1649361030000|2022-04-07 19:50:30|201604.5|201454.5|201632.1|201482.1|201646.4|201496.4|201603.2|201453.2|29
1649361040000|2022-04-07 19:50:40|201629.1|201479.1|201625|201475|201629.9|201479.9|201620.5|201470.5|32
1649361050000|2022-04-07 19:50:50|201624.7|201474.7|201625.6|201475.6|201627.4|201477.4|201622.2|201472.2|14
1649361060000|2022-04-07 19:51:00|201616.4|201466.4|201617|201467|201633.6|201483.6|201609.3|201459.3|30
1649361070000|2022-04-07 19:51:10|201616.4|201466.4|201618.5|201468.5|201620.4|201470.4|201614.8|201464.8|23
1649361080000|2022-04-07 19:51:20|201618.2|201468.2|201622.8|201472.8|201624.3|201474.3|201618.2|201468.2|26
1649361090000|2022-04-07 19:51:30|201622|201472|201621.8|201471.8|201626|201476|201616.5|201466.5|29
1649361100000|2022-04-07 19:51:40|201616.6|201466.6|201619.2|201469.2|201619.6|201469.6|201616.2|201466.2|27
1649361110000|2022-04-07 19:51:50|201618.2|201468.2|201616.5|201466.5|201619|201469|201616.3|201466.3|16
1649361120000|2022-04-07 19:52:00|201616.9|201466.9|201620.2|201470.2|201624.9|201474.9|201616.9|201466.9|21
1649361130000|2022-04-07 19:52:10|201620.9|201470.9|201596.6|201446.6|201620.9|201470.9|201593|201443|31
1649361140000|2022-04-07 19:52:20|201597.8|201447.8|201595.9|201445.9|201599|201449|201591.8|201441.8|22
1649361150000|2022-04-07 19:52:30|201596.5|201446.5|201686.4|201536.4|201686.4|201536.4|201595.8|201445.8|20
1649361160000|2022-04-07 19:52:40|201684.6|201534.6|201677.5|201527.5|201684.6|201534.6|201673.1|201523.1|34
1649361170000|2022-04-07 19:52:50|201679.8|201529.8|201678.6|201528.6|201683.7|201533.7|201676.4|201526.4|24
1649361180000|2022-04-07 19:53:00|201678.8|201528.8|201680.8|201530.8|201682.1|201532.1|201673.5|201523.5|26
1649361190000|2022-04-07 19:53:10|201682.5|201532.5|201679.9|201529.9|201682.5|201532.5|201679.3|201529.3|18
1649361200000|2022-04-07 19:53:20|201680.2|201530.2|201682.7|201532.7|201682.7|201532.7|201679.1|201529.1|21
1649361210000|2022-04-07 19:53:30|201682.1|201532.1|201683.8|201533.8|201683.8|201533.8|201681.2|201531.2|14
1649361220000|2022-04-07 19:53:40|201683.3|201533.3|201664.5|201514.5|201683.3|201533.3|201664.5|201514.5|27
1649361230000|2022-04-07 19:53:50|201652.3|201502.3|201615.6|201465.6|201656.9|201506.9|201612.5|201462.5|33
1649361240000|2022-04-07 19:54:00|201616.5|201466.5|201623.1|201473.1|201649.6|201499.6|201612.2|201462.2|27
1649361250000|2022-04-07 19:54:10|201623.5|201473.5|201630.3|201480.3|201630.6|201480.6|201620.4|201470.4|33
1649361260000|2022-04-07 19:54:20|201630.8|201480.8|201634|201484|201635|201485|201630.3|201480.3|16
1649361270000|2022-04-07 19:54:30|201633.8|201483.8|201632.3|201482.3|201634.9|201484.9|201631.2|201481.2|20
1649361280000|2022-04-07 19:54:40|201633.3|201483.3|201682.2|201532.2|201688.2|201538.2|201633.3|201483.3|34
1649361290000|2022-04-07 19:54:50|201679.5|201529.5|201675.5|201525.5|201689|201539|201672.1|201522.1|29
1649361300000|2022-04-07 19:55:00|201682.5|201532.5|201691.2|201541.2|201691.2|201541.2|201672.4|201522.4|27
1649361310000|2022-04-07 19:55:10|201693.7|201543.7|201706.7|201556.7|201717.2|201599|201649|201543.7|31
1649361320000|2022-04-07 19:55:20|201706.5|201556.5|201707|201557|201708.7|201558.7|201701.1|201551.1|20
1649361330000|2022-04-07 19:55:30|201706.4|201556.4|201713.4|201563.4|201714.9|201564.9|201704.8|201554.8|22
1649361340000|2022-04-07 19:55:40|201720.6|201570.6|201725.1|201575.1|201725.3|201575.3|201719.7|201569.7|33
1649361350000|2022-04-07 19:55:50|201726.2|201576.2|201722.6|201572.6|201726.8|201576.8|201721|201571|28
1649361360000|2022-04-07 19:56:00|201724|201574|201694.3|201544.3|201727.3|201577.3|201690.6|201540.6|32
1649361370000|2022-04-07 19:56:10|201690|201540|201659.2|201509.2|201692.8|201542.8|201658.6|201508.6|36
1649361380000|2022-04-07 19:56:20|201649.8|201499.8|201649.9|201499.9|201670.4|201520.4|201644.3|201494.3|36
1649361390000|2022-04-07 19:56:30|201650.2|201500.2|201652.3|201502.3|201654|201504|201646.9|201496.9|26
1649361400000|2022-04-07 19:56:40|201653.4|201503.4|201628.2|201478.2|201653.4|201503.4|201628.2|201478.2|31
1649361410000|2022-04-07 19:56:50|201628.9|201478.9|201624|201474|201632.6|201482.6|201623.7|201473.7|33
1649361420000|2022-04-07 19:57:00|201623.6|201473.6|201643.5|201493.5|201643.7|201493.7|201619.8|201469.8|33
1649361430000|2022-04-07 19:57:10|201644.1|201494.1|201643.7|201493.7|201645|201495|201637.4|201487.4|29
1649361440000|2022-04-07 19:57:20|201643.6|201493.6|201642.1|201492.1|201644.5|201494.5|201639.9|201489.9|28
1649361450000|2022-04-07 19:57:30|201641.9|201491.9|201646.8|201496.8|201647.4|201497.4|201640.7|201490.7|26
1649361460000|2022-04-07 19:57:40|201646.2|201496.2|201630.2|201480.2|201646.2|201496.2|201629.4|201479.4|26
1649361470000|2022-04-07 19:57:50|201631.7|201481.7|201636.7|201486.7|201643.1|201493.1|201629.5|201479.5|29
1649361480000|2022-04-07 19:58:00|201635.8|201485.8|201638.4|201488.4|201640.4|201490.4|201630.8|201480.8|32
1649361490000|2022-04-07 19:58:10|201638.7|201488.7|201676.5|201526.5|201676.5|201526.5|201630.2|201480.2|33
1649361500000|2022-04-07 19:58:20|201676.1|201526.1|201670.8|201520.8|201677.4|201527.4|201666.3|201516.3|34
1649361510000|2022-04-07 19:58:30|201671|201521|201664.7|201514.7|201672.1|201522.1|201660.2|201510.2|27
1649361520000|2022-04-07 19:58:40|201663.2|201513.2|201683.4|201533.4|201695.4|201545.4|201647.4|201497.4|34
1649361530000|2022-04-07 19:58:50|201685.9|201535.9|201684.5|201534.5|201696.8|201546.8|201666.9|201516.9|37
1649361540000|2022-04-07 19:59:00|201687.2|201537.2|201683.4|201533.4|201692.3|201542.3|201668.1|201518.1|35
1649361550000|2022-04-07 19:59:10|201680.1|201530.1|201686.2|201536.2|201686.8|201536.8|201667.3|201517.3|25
1649361560000|2022-04-07 19:59:20|201687|201537|201687.7|201537.7|201709|201559|201681.7|201531.7|33
1649361570000|2022-04-07 19:59:30|201687.6|201537.6|201681.3|201531.3|201701.3|201551.3|201673.9|201523.9|32
1649361580000|2022-04-07 19:59:40|201679.7|201529.7|201671.7|201521.7|201682.3|201532.3|201670.6|201520.6|34
1649361590000|2022-04-07 19:59:50|201672.2|201522.2|201673.7|201523.7|201698.4|201548.4|201665.9|201515.9|35
1649361600000|2022-04-07 20:00:00|201700.1|201550.1|201674.5|201524.5|201700.4|201550.4|201670.2|201520.2|34
1649361610000|2022-04-07 20:00:10|201679.8|201529.8|201675.1|201525.1|201684|201534|201674.4|201524.4|34
1649361620000|2022-04-07 20:00:20|201675.9|201525.9|201670|201520|201678.9|201528.9|201665.5|201515.5|27
1649361630000|2022-04-07 20:00:30|201669.9|201519.9|201670.6|201520.6|201670.6|201520.6|201669.8|201519.8|12
1649361640000|2022-04-07 20:00:40|201670.1|201520.1|201671.5|201521.5|201675.8|201525.8|201665.7|201515.7|17
1649361650000|2022-04-07 20:00:50|201675.3|201525.3|201670.3|201520.3|201675.3|201525.3|201666.6|201516.6|20
1649361660000|2022-04-07 20:01:00|201670.1|201520.1|201658.3|201508.3|201670.6|201520.6|201655.6|201505.6|24
1649361670000|2022-04-07 20:01:10|201657.1|201507.1|201658.4|201508.4|201659.3|201509.3|201653.5|201503.5|26
1649361680000|2022-04-07 20:01:20|201658.6|201508.6|201659.9|201509.9|201661.3|201511.3|201658.2|201508.2|23
1649361690000|2022-04-07 20:01:30|201659.5|201509.5|201658.6|201508.6|201659.5|201509.5|201658|201508|17
1649361700000|2022-04-07 20:01:40|201658.7|201508.7|201655.4|201505.4|201660.8|201510.8|201654.7|201504.7|19
1649361710000|2022-04-07 20:01:50|201654.4|201504.4|201643.6|201493.6|201654.4|201504.4|201640.2|201490.2|26
1649361720000|2022-04-07 20:02:00|201641.2|201491.2|201641.7|201491.7|201641.7|201491.7|201640.2|201490.2|20
1649361730000|2022-04-07 20:02:10|201641.6|201491.6|201640.4|201490.4|201641.6|201491.6|201636.5|201486.5|12
1649361740000|2022-04-07 20:02:20|201640.8|201490.8|201648.7|201498.7|201648.7|201498.7|201639.7|201489.7|19
1649361750000|2022-04-07 20:02:30|201645.5|201495.5|201640.7|201490.7|201645.5|201495.5|201635.5|201485.5|22
1649361760000|2022-04-07 20:02:40|201640.5|201490.5|201646.3|201496.3|201649.6|201499.6|201639.9|201489.9|21
1649361770000|2022-04-07 20:02:50|201646.7|201496.7|201642.6|201492.6|201646.7|201496.7|201640|201490|28
1649361780000|2022-04-07 20:03:00|201642.5|201492.5|201638.6|201488.6|201648.7|201498.7|201637.8|201487.8|27
1649361790000|2022-04-07 20:03:10|201638.4|201488.4|201642.5|201492.5|201647.2|201497.2|201638.4|201488.4|21
1649361800000|2022-04-07 20:03:20|201643.1|201493.1|201645.1|201495.1|201647.4|201497.4|201643.1|201493.1|20
1649361810000|2022-04-07 20:03:30|201645.3|201495.3|201646.8|201496.8|201646.9|201496.9|201642.5|201492.5|19
1649361820000|2022-04-07 20:03:40|201646.9|201496.9|201645|201495|201647.7|201497.7|201643.9|201493.9|25
1649361830000|2022-04-07 20:03:50|201643.8|201493.8|201645.7|201495.7|201646.9|201496.9|201642.4|201492.4|25
1649361840000|2022-04-07 20:04:00|201644.5|201494.5|201636.9|201486.9|201647|201497|201633.6|201483.6|24
1649361850000|2022-04-07 20:04:10|201637.1|201487.1|201637.6|201487.6|201638|201488|201635.2|201485.2|17
1649361860000|2022-04-07 20:04:20|201637.2|201487.2|201632.5|201482.5|201638.4|201488.4|201631.8|201481.8|14
1649361870000|2022-04-07 20:04:30|201633.9|201483.9|201635.3|201485.3|201635.8|201485.8|201632.7|201482.7|14
1649361880000|2022-04-07 20:04:40|201634.6|201484.6|201636.4|201486.4|201640.8|201490.8|201624.7|201474.7|15
1649361890000|2022-04-07 20:04:50|201644|201494|201669.7|201519.7|201670.9|201520.9|201641.8|201491.8|24
1649361900000|2022-04-07 20:05:00|201666.7|201516.7|201651.7|201501.7|201666.7|201516.7|201643.5|201493.5|26
1649361910000|2022-04-07 20:05:10|201650.7|201500.7|201673|201523|201673|201523|201649.2|201499.2|23
1649361920000|2022-04-07 20:05:20|201671|201521|201652.1|201502.1|201677.1|201527.1|201650.5|201500.5|27
1649361930000|2022-04-07 20:05:30|201651.9|201501.9|201654.2|201504.2|201662.5|201512.5|201650.7|201500.7|25
1649361940000|2022-04-07 20:05:40|201654|201504|201655.9|201505.9|201658.5|201508.5|201653.7|201503.7|15
1649361950000|2022-04-07 20:05:50|201655.6|201505.6|201650.3|201500.3|201655.7|201505.7|201646|201496|15
1649361960000|2022-04-07 20:06:00|201649.9|201499.9|201649.4|201499.4|201651|201501|201649.1|201499.1|8
1649361970000|2022-04-07 20:06:10|201650.8|201500.8|201648.4|201498.4|201652.4|201502.4|201647.7|201497.7|10
1649361980000|2022-04-07 20:06:20|201650|201500|201650.6|201500.6|201652.3|201502.3|201649.9|201499.9|15
1649361990000|2022-04-07 20:06:30|201650.5|201500.5|201651.8|201501.8|201651.9|201501.9|201648.1|201498.1|17
1649362000000|2022-04-07 20:06:40|201652.1|201502.1|201660.3|201510.3|201661|201511|201649.7|201499.7|22
1649362010000|2022-04-07 20:06:50|201660.4|201510.4|201660|201510|201663.4|201513.4|201660|201510|24
1649362020000|2022-04-07 20:07:00|201660.2|201510.2|201685.6|201535.6|201685.8|201535.8|201660.2|201510.2|24
1649362030000|2022-04-07 20:07:10|201685.1|201535.1|201684.2|201534.2|201685.1|201535.1|201681.6|201531.6|19
1649362040000|2022-04-07 20:07:20|201683.9|201533.9|201681.7|201531.7|201683.9|201533.9|201681.7|201531.7|13
1649362050000|2022-04-07 20:07:30|201681.1|201531.1|201680|201530|201681.4|201531.4|201678.4|201528.4|11
1649362060000|2022-04-07 20:07:40|201679.8|201529.8|201687.1|201537.1|201687.1|201537.1|201679.8|201529.8|16
1649362070000|2022-04-07 20:07:50|201688.4|201538.4|201649.7|201499.7|201688.4|201538.4|201647.4|201497.4|17
1649362080000|2022-04-07 20:08:00|201648.2|201498.2|201646.4|201496.4|201649.1|201499.1|201644.7|201494.7|18
1649362090000|2022-04-07 20:08:10|201646.6|201496.6|201646.5|201496.5|201651.8|201501.8|201642.7|201492.7|14
1649362100000|2022-04-07 20:08:20|201649.2|201499.2|201648.1|201498.1|201649.3|201499.3|201646.1|201496.1|8
1649362110000|2022-04-07 20:08:30|201647.3|201497.3|201646.9|201496.9|201649|201499|201643.1|201493.1|13
1649362120000|2022-04-07 20:08:40|201646.4|201496.4|201641.4|201491.4|201646.7|201496.7|201641.4|201491.4|11
1649362130000|2022-04-07 20:08:50|201648.2|201498.2|201646.4|201496.4|201648.2|201498.2|201645.6|201495.6|14
1649362140000|2022-04-07 20:09:00|201646.7|201496.7|201647.4|201497.4|201647.8|201497.8|201646.5|201496.5|13
1649362150000|2022-04-07 20:09:10|201647.5|201497.5|201642.4|201492.4|201657.1|201507.1|201641.7|201491.7|25
1649362160000|2022-04-07 20:09:20|201641.7|201491.7|201649.3|201499.3|201650.6|201500.6|201641.7|201491.7|20
1649362170000|2022-04-07 20:09:30|201649.2|201499.2|201645.3|201495.3|201649.6|201499.6|201642.7|201492.7|20
1649362180000|2022-04-07 20:09:40|201646.5|201496.5|201647.7|201497.7|201648.2|201498.2|201643.6|201493.6|10
1649362190000|2022-04-07 20:09:50|201648.8|201498.8|201647|201497|201649.4|201499.4|201647|201497|12
1649362200000|2022-04-07 20:10:00|201647.1|201497.1|201646.1|201496.1|201647.7|201497.7|201643.8|201493.8|21
1649362210000|2022-04-07 20:10:10|201646.8|201496.8|201647.4|201497.4|201648.9|201498.9|201643|201493|18
1649362220000|2022-04-07 20:10:20|201647.5|201497.5|201645.4|201495.4|201648|201498|201645|201495|17
1649362230000|2022-04-07 20:10:30|201645.3|201495.3|201647.8|201497.8|201650|201500|201645.3|201495.3|20
1649362240000|2022-04-07 20:10:40|201647.6|201497.6|201644.5|201494.5|201654.3|201504.3|201644.5|201494.5|26
1649362250000|2022-04-07 20:10:50|201648|201498|201685.5|201535.5|201685.5|201535.5|201641.4|201491.4|26
1649362260000|2022-04-07 20:11:00|201684.1|201534.1|201677.8|201527.8|201684.1|201534.1|201675.2|201525.2|17
1649362270000|2022-04-07 20:11:10|201681.3|201531.3|201682.2|201532.2|201683.5|201533.5|201667.3|201517.3|20
1649362280000|2022-04-07 20:11:20|201677.9|201527.9|201680.7|201530.7|201681|201531|201677.9|201527.9|17
1649362290000|2022-04-07 20:11:30|201680.8|201530.8|201670.5|201520.5|201681|201531|201670.5|201520.5|21
1649362300000|2022-04-07 20:11:40|201668.2|201518.2|201665.7|201515.7|201672.2|201522.2|201662.6|201512.6|26
1649362310000|2022-04-07 20:11:50|201666|201516|201666.4|201516.4|201667.6|201517.6|201665|201515|15
1649362320000|2022-04-07 20:12:00|201663.9|201513.9|201672.8|201522.8|201672.8|201522.8|201663.9|201513.9|15
1649362330000|2022-04-07 20:12:10|201672.3|201522.3|201670.4|201520.4|201675.4|201525.4|201670.4|201520.4|18
1649362340000|2022-04-07 20:12:20|201671.9|201521.9|201673.2|201523.2|201674.7|201524.7|201671.9|201521.9|17
1649362350000|2022-04-07 20:12:30|201672.9|201522.9|201673.3|201523.3|201673.3|201523.3|201670.9|201520.9|12
1649362360000|2022-04-07 20:12:40|201673.6|201523.6|201669.9|201519.9|201673.6|201523.6|201669.9|201519.9|8
1649362370000|2022-04-07 20:12:50|201670.9|201520.9|201643.8|201493.8|201673.4|201523.4|201641.9|201491.9|26
1649362380000|2022-04-07 20:13:00|201644.1|201494.1|201652.4|201502.4|201653.2|201503.2|201621.4|201471.4|29
1649362390000|2022-04-07 20:13:10|201651.3|201501.3|201649.3|201499.3|201651.3|201501.3|201642.2|201492.2|14
1649362400000|2022-04-07 20:13:20|201648.9|201498.9|201648.1|201498.1|201649.8|201499.8|201648.1|201498.1|15
1649362410000|2022-04-07 20:13:30|201648|201498|201646.9|201496.9|201648|201498|201642|201492|20
1649362420000|2022-04-07 20:13:40|201647.1|201497.1|201648.3|201498.3|201649.7|201499.7|201639.6|201489.6|24
1649362430000|2022-04-07 20:13:50|201648.9|201498.9|201642|201492|201648.9|201498.9|201633|201483|16
1649362440000|2022-04-07 20:14:00|201640.7|201490.7|201642.4|201492.4|201650.2|201500.2|201637.9|201487.9|21
1649362450000|2022-04-07 20:14:10|201641.1|201491.1|201644.3|201494.3|201645.1|201495.1|201641.1|201491.1|8
1649362460000|2022-04-07 20:14:20|201644.9|201494.9|201641.1|201491.1|201644.9|201494.9|201637.2|201487.2|22
1649362470000|2022-04-07 20:14:30|201641.2|201491.2|201632.3|201482.3|201642.5|201492.5|201625.3|201475.3|19
1649362480000|2022-04-07 20:14:40|201631.9|201481.9|201559.1|201409.1|201632.5|201482.5|201559|201409|27
1649362490000|2022-04-07 20:14:50|201559.8|201409.8|201561.6|201411.6|201565.2|201415.2|201558|201408|31
1649362500000|2022-04-07 20:15:00|201561.9|201411.9|201548.5|201398.5|201561.9|201411.9|201542.6|201392.6|32
1649362510000|2022-04-07 20:15:10|201548.1|201398.1|201545.9|201395.9|201549.8|201399.8|201544.4|201394.4|24
1649362520000|2022-04-07 20:15:20|201545.3|201395.3|201545|201395|201548.9|201398.9|201544.6|201394.6|17
1649362530000|2022-04-07 20:15:30|201545.7|201395.7|201544.6|201394.6|201552.5|201402.5|201540.8|201390.8|22
1649362540000|2022-04-07 20:15:40|201543.9|201393.9|201526|201376|201548.1|201398.1|201523.2|201373.2|17
1649362550000|2022-04-07 20:15:50|201521.6|201371.6|201524.6|201374.6|201528.1|201378.1|201521.6|201371.6|26
1649362560000|2022-04-07 20:16:00|201523.9|201373.9|201507.9|201357.9|201523.9|201373.9|201507.9|201357.9|29
1649362570000|2022-04-07 20:16:10|201503.8|201353.8|201492.1|201342.1|201512.5|201362.5|201492.1|201342.1|19
1649362580000|2022-04-07 20:16:20|201489|201339|201508.7|201358.7|201509.3|201359.3|201489|201339|22
1649362590000|2022-04-07 20:16:30|201510|201360|201513.2|201363.2|201513.4|201363.4|201503.2|201353.2|27
1649362600000|2022-04-07 20:16:40|201512.6|201362.6|201508.7|201358.7|201512.6|201362.6|201506|201356|15
1649362610000|2022-04-07 20:16:50|201509|201359|201514.2|201364.2|201514.9|201364.9|201507.7|201357.7|18
1649362620000|2022-04-07 20:17:00|201514.5|201364.5|201509.7|201359.7|201514.5|201364.5|201506.9|201356.9|19
1649362630000|2022-04-07 20:17:10|201509.5|201359.5|201511.6|201361.6|201513.2|201363.2|201505.2|201355.2|19
1649362640000|2022-04-07 20:17:20|201512.3|201362.3|201513|201363|201514|201364|201512.1|201362.1|15
1649362650000|2022-04-07 20:17:30|201512.5|201362.5|201508.6|201358.6|201512.6|201362.6|201508.6|201358.6|6
1649362660000|2022-04-07 20:17:40|201509.3|201359.3|201506.4|201356.4|201509.3|201359.3|201506.4|201356.4|3
1649362670000|2022-04-07 20:17:50|201510.3|201360.3|201509.1|201359.1|201510.8|201360.8|201509.1|201359.1|9
1649362680000|2022-04-07 20:18:00|201509.9|201359.9|201510.5|201360.5|201514.9|201364.9|201507.2|201357.2|16
1649362690000|2022-04-07 20:18:10|201510.3|201360.3|201507.5|201357.5|201513.1|201363.1|201507.5|201357.5|15
1649362700000|2022-04-07 20:18:20|201506.7|201356.7|201512.4|201362.4|201515.6|201365.6|201505.6|201355.6|16
1649362710000|2022-04-07 20:18:30|201514.4|201364.4|201509.5|201359.5|201515.8|201365.8|201509.5|201359.5|16
1649362720000|2022-04-07 20:18:40|201510.2|201360.2|201512.8|201362.8|201513.4|201363.4|201509.4|201359.4|9
1649362730000|2022-04-07 20:18:50|201512|201362|201513.4|201363.4|201514.2|201364.2|201511.4|201361.4|12
1649362740000|2022-04-07 20:19:00|201509.6|201359.6|201513.2|201363.2|201514.8|201364.8|201509.4|201359.4|13
1649362750000|2022-04-07 20:19:10|201515.2|201365.2|201513.4|201363.4|201515.5|201365.5|201508.3|201358.3|14
1649362760000|2022-04-07 20:19:20|201513.2|201363.2|201511.1|201361.1|201513.8|201363.8|201510.9|201360.9|10
1649362770000|2022-04-07 20:19:30|201511.6|201361.6|201512.2|201362.2|201513|201363|201511.3|201361.3|7
1649362780000|2022-04-07 20:19:40|201512.1|201362.1|201510.8|201360.8|201512.1|201362.1|201510.8|201360.8|2
1649362790000|2022-04-07 20:19:50|201511.2|201361.2|201511.1|201361.1|201513.2|201363.2|201509.2|201359.2|18
1649362800000|2022-04-07 20:20:00|201511.3|201361.3|201509|201359|201512.2|201362.2|201509|201359|17
1649362810000|2022-04-07 20:20:10|201509.8|201359.8|201510.9|201360.9|201511|201361|201508.2|201358.2|8
1649362820000|2022-04-07 20:20:20|201510.7|201360.7|201510.9|201360.9|201510.9|201360.9|201510.5|201360.5|4
1649362830000|2022-04-07 20:20:30|201513|201363|201512.3|201362.3|201513.4|201363.4|201511.8|201361.8|9
1649362840000|2022-04-07 20:20:40|201512|201362|201510.8|201360.8|201514.7|201364.7|201505.9|201355.9|20
1649362850000|2022-04-07 20:20:50|201507.1|201357.1|201506.9|201356.9|201507.9|201357.9|201506.9|201356.9|11
1649362860000|2022-04-07 20:21:00|201507.9|201357.9|201508.1|201358.1|201509.2|201359.2|201507.3|201357.3|18
1649362870000|2022-04-07 20:21:10|201508|201358|201508.9|201358.9|201510.7|201360.7|201505.6|201355.6|11
1649362880000|2022-04-07 20:21:20|201508.6|201358.6|201509.4|201359.4|201510.9|201360.9|201507.7|201357.7|17
1649362890000|2022-04-07 20:21:30|201508|201358|201510.5|201360.5|201512.2|201362.2|201508|201358|14
1649362900000|2022-04-07 20:21:40|201509|201359|201511.2|201361.2|201511.2|201361.2|201509|201359|6
1649362910000|2022-04-07 20:21:50|201510.7|201360.7|201508.2|201358.2|201510.7|201360.7|201505.5|201355.5|18
1649362920000|2022-04-07 20:22:00|201508.7|201358.7|201507.5|201357.5|201514|201364|201507.3|201357.3|20
1649362930000|2022-04-07 20:22:10|201510.8|201360.8|201512.7|201362.7|201516.1|201366.1|201508.8|201358.8|18
1649362940000|2022-04-07 20:22:20|201511.7|201361.7|201509.8|201359.8|201511.7|201361.7|201509|201359|5
1649362950000|2022-04-07 20:22:30|201509.9|201359.9|201509.5|201359.5|201510.2|201360.2|201509.5|201359.5|4
1649362960000|2022-04-07 20:22:40|201509.4|201359.4|201507.4|201357.4|201512.5|201362.5|201507.3|201357.3|18
1649362970000|2022-04-07 20:22:50|201509.1|201359.1|201508.1|201358.1|201509.2|201359.2|201508.1|201358.1|6
1649362980000|2022-04-07 20:23:00|201508.3|201358.3|201499.7|201349.7|201508.9|201358.9|201499.2|201349.2|21
1649362990000|2022-04-07 20:23:10|201498.3|201348.3|201496.1|201346.1|201501.2|201351.2|201496.1|201346.1|13
1649363000000|2022-04-07 20:23:20|201498.1|201348.1|201510.1|201360.1|201510.5|201360.5|201498.1|201348.1|14
1649363010000|2022-04-07 20:23:30|201512.7|201362.7|201510.9|201360.9|201513|201363|201508.5|201358.5|15
1649363020000|2022-04-07 20:23:40|201511.1|201361.1|201509.8|201359.8|201511.1|201361.1|201509.3|201359.3|12
1649363030000|2022-04-07 20:23:50|201509.6|201359.6|201510.7|201360.7|201512.6|201362.6|201508.8|201358.8|19
1649363040000|2022-04-07 20:24:00|201511.8|201361.8|201507.4|201357.4|201511.8|201361.8|201501|201351|17
1649363050000|2022-04-07 20:24:10|201507.5|201357.5|201507.8|201357.8|201508.7|201358.7|201503.7|201353.7|7
1649363060000|2022-04-07 20:24:20|201508.1|201358.1|201506.8|201356.8|201508.1|201358.1|201506.1|201356.1|11
1649363070000|2022-04-07 20:24:30|201508.5|201358.5|201511|201361|201511|201361|201505.3|201355.3|18
1649363080000|2022-04-07 20:24:40|201510.8|201360.8|201506.5|201356.5|201512.9|201362.9|201505.1|201355.1|10
1649363090000|2022-04-07 20:24:50|201507.9|201357.9|201511.7|201361.7|201511.7|201361.7|201506.4|201356.4|8
1649363100000|2022-04-07 20:25:00|201512.3|201362.3|201507.4|201357.4|201512.6|201362.6|201506.5|201356.5|7
1649363110000|2022-04-07 20:25:10|201507.6|201357.6|201511|201361|201512.7|201362.7|201507.6|201357.6|12
1649363120000|2022-04-07 20:25:20|201510.8|201360.8|201510.9|201360.9|201511|201361|201509.6|201359.6|7
1649363130000|2022-04-07 20:25:30|201510|201360|201510|201360|201512.1|201362.1|201505.3|201355.3|15
1649363140000|2022-04-07 20:25:40|201509|201359|201508.9|201358.9|201510.8|201360.8|201507|201357|12
1649363150000|2022-04-07 20:25:50|201509.6|201359.6|201508.4|201358.4|201511.6|201361.6|201503.7|201353.7|15
1649363160000|2022-04-07 20:26:00|201511.8|201361.8|201508.7|201358.7|201511.8|201361.8|201502.3|201352.3|20
1649363170000|2022-04-07 20:26:10|201509.2|201359.2|201507.6|201357.6|201514.2|201364.2|201505.9|201355.9|9
1649363180000|2022-04-07 20:26:20|201507.5|201357.5|201501.5|201351.5|201508|201358|201500.5|201350.5|6
1649363190000|2022-04-07 20:26:30|201503.1|201353.1|201510.1|201360.1|201510.1|201360.1|201503.1|201353.1|9
1649363200000|2022-04-07 20:26:40|201509.7|201359.7|201506.3|201356.3|201512|201415.6|201465.6|201354.5|17
1649363210000|2022-04-07 20:26:50|201506.2|201356.2|201508.5|201358.5|201508.8|201358.8|201504.7|201354.7|11
1649363220000|2022-04-07 20:27:00|201508.9|201358.9|201507|201357|201508.9|201358.9|201505.5|201355.5|14
1649363230000|2022-04-07 20:27:10|201504.4|201354.4|201508.6|201358.6|201511.6|201361.6|201504.3|201354.3|16
1649363240000|2022-04-07 20:27:20|201508.5|201358.5|201501.2|201351.2|201508.5|201358.5|201501.2|201351.2|10
1649363250000|2022-04-07 20:27:30|201501.1|201351.1|201502.2|201352.2|201503.2|201353.2|201496.6|201346.6|15
1649363260000|2022-04-07 20:27:40|201501.6|201351.6|201506.2|201356.2|201506.9|201356.9|201501.6|201351.6|8
1649363270000|2022-04-07 20:27:50|201506.4|201356.4|201512.2|201362.2|201512.3|201362.3|201500.8|201350.8|11
1649363280000|2022-04-07 20:28:00|201512.8|201362.8|201508.1|201358.1|201512.8|201362.8|201505.3|201355.3|13
1649363290000|2022-04-07 20:28:10|201507.6|201357.6|201510.2|201360.2|201511.2|201361.2|201506.4|201356.4|18
1649363300000|2022-04-07 20:28:20|201508.2|201358.2|201510.6|201360.6|201511.3|201361.3|201507.7|201357.7|10
1649363310000|2022-04-07 20:28:30|201510.4|201360.4|201509.4|201359.4|201512.1|201362.1|201505.7|201355.7|16
1649363320000|2022-04-07 20:28:40|201508.6|201358.6|201507|201357|201511.6|201361.6|201505.5|201355.5|13
1649363330000|2022-04-07 20:28:50|201508.8|201358.8|201502.6|201352.6|201512.1|201362.1|201499.9|201349.9|19
1649363340000|2022-04-07 20:29:00|201504.8|201354.8|201504|201354|201511.9|201361.9|201503.9|201353.9|12
1649363350000|2022-04-07 20:29:10|201512.9|201362.9|201511|201361|201517.6|201367.6|201509.3|201359.3|20
1649363360000|2022-04-07 20:29:20|201510.7|201360.7|201514|201364|201514.7|201364.7|201510|201360|10
1649363370000|2022-04-07 20:29:30|201514.4|201364.4|201505.7|201355.7|201515.9|201365.9|201505.7|201355.7|12
1649363380000|2022-04-07 20:29:40|201507.2|201357.2|201506.8|201356.8|201509.2|201359.2|201505.9|201355.9|10
1649363390000|2022-04-07 20:29:50|201507.9|201357.9|201515.4|201365.4|201519.8|201369.8|201494.8|201344.8|23
1649363400000|2022-04-07 20:30:00|201523.5|201373.5|201506.4|201356.4|201523.5|201373.5|201502.5|201352.5|30
1649363410000|2022-04-07 20:30:10|201506.7|201356.7|201504.1|201354.1|201506.7|201356.7|201500.9|201350.9|8
1649363420000|2022-04-07 20:30:20|201504.5|201354.5|201506.7|201356.7|201506.7|201356.7|201504.5|201354.5|10
1649363430000|2022-04-07 20:30:30|201505.2|201355.2|201508.4|201358.4|201512.5|201362.5|201504.6|201354.6|9
1649363440000|2022-04-07 20:30:40|201513.6|201363.6|201509.2|201359.2|201513.6|201363.6|201505.1|201355.1|19
1649363450000|2022-04-07 20:30:50|201504.4|201354.4|201505.8|201355.8|201507|201357|201503.8|201353.8|13
1649363460000|2022-04-07 20:31:00|201507.2|201357.2|201505.4|201355.4|201511.7|201361.7|201504.1|201354.1|10
1649363470000|2022-04-07 20:31:10|201505.8|201355.8|201510.1|201360.1|201512.4|201362.4|201504.8|201354.8|15
1649363480000|2022-04-07 20:31:20|201513.1|201363.1|201504.6|201354.6|201513.1|201363.1|201504.2|201354.2|13
1649363490000|2022-04-07 20:31:30|201505.1|201355.1|201501|201351|201507.6|201357.6|201499.8|201349.8|9
1649363500000|2022-04-07 20:31:40|201500|201350|201505.2|201355.2|201505.2|201355.2|201500|201350|8
1649363510000|2022-04-07 20:31:50|201504.3|201354.3|201500.2|201350.2|201506.5|201356.5|201495.6|201345.6|14
1649363520000|2022-04-07 20:32:00|201499.6|201349.6|201506.9|201356.9|201510.5|201360.5|201499.6|201349.6|17
1649363530000|2022-04-07 20:32:10|201507.3|201357.3|201507.5|201357.5|201509|201359|201504.1|201354.1|11
1649363540000|2022-04-07 20:32:20|201510.6|201360.6|201507.8|201357.8|201510.6|201360.6|201505.1|201355.1|9
1649363550000|2022-04-07 20:32:30|201509.2|201359.2|201503.2|201353.2|201509.2|201359.2|201501.8|201351.8|4
1649363560000|2022-04-07 20:32:40|201503.6|201353.6|201502.5|201352.5|201503.6|201353.6|201496.6|201346.6|4
1649363570000|2022-04-07 20:32:50|201496.5|201346.5|201505.8|201355.8|201505.8|201355.8|201496.5|201346.5|10
1649363580000|2022-04-07 20:33:00|201508.5|201358.5|201503.6|201353.6|201508.5|201358.5|201503.2|201353.2|7
1649363590000|2022-04-07 20:33:10|201505.2|201355.2|201499.9|201349.9|201505.6|201355.6|201499.2|201349.2|7
1649363600000|2022-04-07 20:33:20|201501.6|201351.6|201502.9|201352.9|201502.9|201352.9|201501|201351|5
1649363610000|2022-04-07 20:33:30|201499|201349|201510.3|201360.3|201511.9|201361.9|201499|201349|13
1649363620000|2022-04-07 20:33:40|201509.2|201359.2|201505.7|201355.7|201509.2|201359.2|201501.6|201351.6|8
1649363630000|2022-04-07 20:33:50|201505.1|201355.1|201507.8|201357.8|201510.4|201360.4|201504.4|201354.4|13
1649363640000|2022-04-07 20:34:00|201508|201358|201502.4|201352.4|201508|201358|201500.9|201350.9|8
1649363650000|2022-04-07 20:34:10|201501.2|201351.2|201502.2|201352.2|201502.2|201352.2|201499.6|201349.6|4
1649363660000|2022-04-07 20:34:20|201503.5|201353.5|201500.3|201350.3|201503.5|201353.5|201500.3|201350.3|2
1649363670000|2022-04-07 20:34:30|201507.6|201357.6|201499.8|201349.8|201507.6|201357.6|201497.6|201347.6|5
1649363680000|2022-04-07 20:34:40|201499.9|201349.9|201500.5|201350.5|201505|201355|201499.3|201349.3|7
1649363690000|2022-04-07 20:34:50|201500.4|201350.4|201507.3|201357.3|201511.7|201361.7|201500.4|201350.4|7
1649363700000|2022-04-07 20:35:00|201506.3|201356.3|201505.3|201355.3|201506.3|201356.3|201500|201350|5
1649363710000|2022-04-07 20:35:10|201501.3|201351.3|201499|201349|201501.3|201351.3|201499|201349|3
1649363720000|2022-04-07 20:35:20|201499.7|201349.7|201497.7|201347.7|201502.2|201352.2|201497.5|201347.5|6
1649363730000|2022-04-07 20:35:30|201500.3|201350.3|201505.3|201355.3|201505.3|201355.3|201500.3|201350.3|4
1649363740000|2022-04-07 20:35:40|201498.9|201348.9|201503.3|201353.3|201506.6|201356.6|201495.3|201345.3|15
1649363750000|2022-04-07 20:35:50|201503.4|201353.4|201506.8|201356.8|201507.6|201357.6|201502.8|201352.8|9
1649363760000|2022-04-07 20:36:00|201507.5|201357.5|201505.7|201355.7|201508.1|201358.1|201500.3|201350.3|19
1649363770000|2022-04-07 20:36:10|201507.1|201357.1|201505.7|201355.7|201509|201359|201505.3|201355.3|12
1649363780000|2022-04-07 20:36:20|201506.4|201356.4|201506.9|201356.9|201507.4|201357.4|201500.8|201350.8|16
1649363790000|2022-04-07 20:36:30|201509.9|201359.9|201498.4|201348.4|201512.7|201362.7|201498.4|201348.4|12
1649363800000|2022-04-07 20:36:40|201504.8|201354.8|201510.8|201360.8|201510.8|201360.8|201499.3|201349.3|20
1649363810000|2022-04-07 20:36:50|201506.5|201356.5|201512.5|201362.5|201521.7|201371.7|201506.5|201356.5|8
1649363820000|2022-04-07 20:37:00|201511.8|201361.8|201503.5|201353.5|201511.8|201361.8|201503.3|201353.3|18
1649363830000|2022-04-07 20:37:10|201504.8|201354.8|201501.8|201351.8|201505.3|201355.3|201501.5|201351.5|13
1649363840000|2022-04-07 20:37:20|201502.5|201352.5|201502.5|201352.5|201503.4|201353.4|201501.6|201351.6|8
1649363850000|2022-04-07 20:37:30|201497.2|201347.2|201499.8|201349.8|201500.8|201350.8|201497.2|201347.2|5
1649363860000|2022-04-07 20:37:40|201499.9|201349.9|201507.4|201357.4|201507.4|201357.4|201499.1|201349.1|9
1649363870000|2022-04-07 20:37:50|201506.6|201356.6|201505.1|201355.1|201509.5|201359.5|201505|201355|6
1649363880000|2022-04-07 20:38:00|201501.1|201351.1|201507.8|201357.8|201510.9|201360.9|201500.2|201350.2|5
1649363890000|2022-04-07 20:38:10|201508.6|201358.6|201486.8|201336.8|201508.6|201358.6|201478.4|201328.4|15
1649363900000|2022-04-07 20:38:20|201484.6|201334.6|201479.9|201329.9|201485.8|201335.8|201477|201327|15
1649363910000|2022-04-07 20:38:30|201479.8|201329.8|201470.2|201320.2|201481.3|201331.3|201470.2|201320.2|11
1649363920000|2022-04-07 20:38:40|201476.1|201326.1|201478.8|201328.8|201479.8|201329.8|201469|201319|17
1649363930000|2022-04-07 20:38:50|201478.6|201328.6|201478.9|201328.9|201482.8|201332.8|201476.5|201326.5|11
1649363940000|2022-04-07 20:39:00|201478.4|201328.4|201479.3|201329.3|201480.6|201330.6|201473.5|201323.5|9
1649363950000|2022-04-07 20:39:10|201478.6|201328.6|201466.8|201316.8|201487.8|201337.8|201460.4|201310.4|18
1649363960000|2022-04-07 20:39:20|201464.7|201314.7|201469.5|201319.5|201469.7|201319.7|201464.7|201314.7|17
1649363970000|2022-04-07 20:39:30|201470.3|201320.3|201462.7|201312.7|201470.7|201320.7|201460.1|201310.1|13
1649363980000|2022-04-07 20:39:40|201467.2|201317.2|201468.3|201318.3|201469.6|201319.6|201465.8|201315.8|6
1649363990000|2022-04-07 20:39:50|201468.4|201318.4|201471.5|201321.5|201473.1|201323.1|201464.4|201314.4|10
1649364000000|2022-04-07 20:40:00|201471|201321|201463.8|201313.8|201471.1|201321.1|201463.8|201313.8|8
1649364010000|2022-04-07 20:40:10|201463|201313|201468|201318|201468|201318|201463|201313|6
1649364020000|2022-04-07 20:40:20|201466.8|201316.8|201470.8|201320.8|201471.4|201321.4|201465.8|201315.8|11
1649364030000|2022-04-07 20:40:30|201470.7|201320.7|201470.4|201320.4|201472|201322|201465.8|201315.8|16
1649364040000|2022-04-07 20:40:40|201470.7|201320.7|201467.6|201317.6|201471.7|201321.7|201467.6|201317.6|7
1649364050000|2022-04-07 20:40:50|201467.7|201317.7|201469.6|201319.6|201469.6|201319.6|201465.5|201315.5|6
1649364060000|2022-04-07 20:41:00|201472.4|201322.4|201470.4|201320.4|201472.4|201322.4|201470|201320|13
1649364070000|2022-04-07 20:41:10|201470|201320|201465.1|201315.1|201471|201321|201465.1|201315.1|8
1649364080000|2022-04-07 20:41:20|201465.8|201315.8|201467.7|201317.7|201471.1|201321.1|201465.5|201315.5|6
1649364090000|2022-04-07 20:41:30|201468.9|201318.9|201461.4|201311.4|201471.6|201321.6|201461.4|201311.4|8
1649364100000|2022-04-07 20:41:40|201465.5|201315.5|201468.7|201318.7|201470.9|201320.9|201465.4|201315.4|17
1649364110000|2022-04-07 20:41:50|201469.6|201319.6|201473.8|201323.8|201473.8|201323.8|201466.7|201316.7|13
1649364120000|2022-04-07 20:42:00|201473.7|201323.7|201472.5|201322.5|201474.8|201324.8|201469.6|201319.6|12
1649364130000|2022-04-07 20:42:10|201472.2|201322.2|201491.1|201341.1|201493.3|201343.3|201472.2|201322.2|18
1649364140000|2022-04-07 20:42:20|201491.7|201341.7|201493.1|201343.1|201494.7|201344.7|201490.8|201340.8|20
1649364150000|2022-04-07 20:42:30|201494.4|201344.4|201493.6|201343.6|201495.6|201345.6|201492.4|201342.4|15
1649364160000|2022-04-07 20:42:40|201493.7|201343.7|201495.2|201345.2|201498|201348|201493.4|201343.4|16
1649364170000|2022-04-07 20:42:50|201494.8|201344.8|201492.9|201342.9|201494.9|201344.9|201492.9|201342.9|10
1649364180000|2022-04-07 20:43:00|201495.9|201345.9|201494.3|201344.3|201501.6|201351.6|201494|201344|16
1649364190000|2022-04-07 20:43:10|201494.5|201344.5|201498.1|201348.1|201498.7|201348.7|201494.5|201344.5|8
1649364200000|2022-04-07 20:43:20|201498.4|201348.4|201497.7|201347.7|201498.4|201348.4|201497.1|201347.1|8
1649364210000|2022-04-07 20:43:30|201497.5|201347.5|201499.4|201349.4|201500.1|201350.1|201497.5|201347.5|7
1649364220000|2022-04-07 20:43:40|201499|201349|201498.7|201348.7|201499|201349|201497.9|201347.9|4
1649364230000|2022-04-07 20:43:50|201499|201349|201496.5|201346.5|201503.5|201353.5|201492.1|201342.1|23
1649364240000|2022-04-07 20:44:00|201497.6|201347.6|201501.7|201351.7|201502.4|201352.4|201497.6|201347.6|8
1649364250000|2022-04-07 20:44:10|201503|201353|201503.9|201353.9|201504|201354|201502|201352|6
1649364260000|2022-04-07 20:44:20|201503.1|201353.1|201490.9|201340.9|201504.9|201354.9|201490.9|201340.9|13
1649364270000|2022-04-07 20:44:30|201487.4|201337.4|201490.8|201340.8|201497.8|201347.8|201482.8|201332.8|9
1649364280000|2022-04-07 20:44:40|201488.8|201338.8|201492.5|201342.5|201495|201345|201488.8|201338.8|14
1649364290000|2022-04-07 20:44:50|201492.3|201342.3|201496.4|201346.4|201496.8|201346.8|201489.6|201339.6|7
1649364300000|2022-04-07 20:45:00|201493.6|201343.6|201483|201333|201493.6|201343.6|201473.7|201323.7|22
1649364310000|2022-04-07 20:45:10|201480.8|201330.8|201478.9|201328.9|201489.6|201339.6|201477.4|201327.4|17
1649364320000|2022-04-07 20:45:20|201479.6|201329.6|201481.8|201331.8|201484.1|201334.1|201478.4|201328.4|18
1649364330000|2022-04-07 20:45:30|201483.7|201333.7|201478.3|201328.3|201485.4|201335.4|201478.1|201328.1|14
1649364340000|2022-04-07 20:45:40|201479.6|201329.6|201480.3|201330.3|201484|201334|201477.4|201327.4|15
1649364350000|2022-04-07 20:45:50|201480.8|201330.8|201463.6|201313.6|201482.4|201332.4|201457|201307|17
1649364360000|2022-04-07 20:46:00|201469.1|201319.1|201457.5|201307.5|201474.4|201324.4|201457.5|201307.5|14
1649364370000|2022-04-07 20:46:10|201459.8|201309.8|201459.4|201309.4|201462.4|201312.4|201458.6|201308.6|7
1649364380000|2022-04-07 20:46:20|201471.9|201321.9|201461.7|201311.7|201472|201322|201458.2|201308.2|4
1649364390000|2022-04-07 20:46:30|201461.6|201311.6|201466|201316|201470.4|201320.4|201459.9|201309.9|9
1649364400000|2022-04-07 20:46:40|201467|201317|201460.4|201310.4|201467|201317|201442.7|201292.7|6
1649364410000|2022-04-07 20:46:50|201460.9|201310.9|201454.4|201304.4|201461.1|201311.1|201454.4|201304.4|6
1649364420000|2022-04-07 20:47:00|201458.5|201308.5|201456.7|201306.7|201458.9|201308.9|201456.7|201306.7|5
1649364430000|2022-04-07 20:47:10|201453.9|201303.9|201469.5|201319.5|201469.5|201319.5|201453.9|201303.9|3
1649364440000|2022-04-07 20:47:20|201468.3|201318.3|201470.8|201320.8|201470.8|201320.8|201468.3|201318.3|2
1649364450000|2022-04-07 20:47:30|201473|201323|201465.4|201315.4|201473.9|201323.9|201465.4|201315.4|5
1649364460000|2022-04-07 20:47:40|201466.1|201316.1|201468.1|201318.1|201468.1|201318.1|201466.1|201316.1|3
1649364470000|2022-04-07 20:47:50|201462.2|201312.2|201460.4|201310.4|201463.1|201313.1|201460.4|201310.4|4
1649364480000|2022-04-07 20:48:00|201463.3|201313.3|201463.3|201313.3|201463.3|201313.3|201461.9|201311.9|3
1649364490000|2022-04-07 20:48:10|201466.4|201316.4|201465.2|201315.2|201466.4|201316.4|201465.2|201315.2|2
1649364500000|2022-04-07 20:48:20|201471|201321|201459.5|201309.5|201471|201321|201459.5|201309.5|3
1649364510000|2022-04-07 20:48:30|201456.4|201306.4|201456.4|201306.4|201456.4|201306.4|201456.4|201306.4|1
1649364520000|2022-04-07 20:48:40|201467.4|201317.4|201454.4|201304.4|201467.4|201317.4|201433|201283|16
1649364530000|2022-04-07 20:48:50|201455|201305|201439.9|201289.9|201455|201305|201435.6|201285.6|12
1649364540000|2022-04-07 20:49:00|201444.9|201294.9|201441.6|201291.6|201445.7|201295.7|201440.5|201290.5|22
1649364550000|2022-04-07 20:49:10|201441.8|201291.8|201443.8|201293.8|201445.6|201295.6|201441.5|201291.5|8
1649364560000|2022-04-07 20:49:20|201444.3|201294.3|201443.4|201293.4|201446.1|201296.1|201440.8|201290.8|17
1649364570000|2022-04-07 20:49:30|201440.9|201290.9|201442.1|201292.1|201444.9|201294.9|201439.1|201289.1|12
1649364580000|2022-04-07 20:49:40|201442.8|201292.8|201444.2|201294.2|201444.4|201294.4|201442.8|201292.8|7
1649364590000|2022-04-07 20:49:50|201444|201294|201443.8|201293.8|201445.1|201295.1|201443.8|201293.8|5
1649364600000|2022-04-07 20:50:00|201445|201295|201434.1|201284.1|201445|201295|201434.1|201284.1|7
1649364610000|2022-04-07 20:50:10|201436.4|201286.4|201437.2|201287.2|201440.6|201290.6|201436.4|201286.4|6
1649364620000|2022-04-07 20:50:20|201433.8|201283.8|201440.8|201290.8|201440.9|201290.9|201433.8|201283.8|6
1649364630000|2022-04-07 20:50:30|201443.4|201293.4|201424.6|201274.6|201443.8|201293.8|201419.6|201269.6|19
1649364640000|2022-04-07 20:50:40|201423.1|201273.1|201424.3|201274.3|201424.8|201274.8|201421|201271|13
1649364650000|2022-04-07 20:50:50|201423.2|201273.2|201423.3|201273.3|201423.3|201273.3|201420.6|201270.6|8
1649364660000|2022-04-07 20:51:00|201413|201263|201414.6|201264.6|201419.6|201269.6|201408.4|201258.4|19
1649364670000|2022-04-07 20:51:10|201414|201264|201406|201256|201418.9|201268.9|201406|201256|9
1649364680000|2022-04-07 20:51:20|201408.6|201258.6|201408.3|201258.3|201408.6|201258.6|201403.9|201253.9|10
1649364690000|2022-04-07 20:51:30|201408.8|201258.8|201417.2|201267.2|201417.2|201267.2|201408.8|201258.8|10
1649364700000|2022-04-07 20:51:40|201415.9|201265.9|201414.2|201264.2|201417|201267|201414.2|201264.2|9
1649364710000|2022-04-07 20:51:50|201415.4|201265.4|201419.5|201269.5|201420.3|201270.3|201415|201265|6
1649364720000|2022-04-07 20:52:00|201422|201272|201402|201252|201422|201272|201400|201250|11
1649364730000|2022-04-07 20:52:10|201401.7|201251.7|201403.7|201253.7|201405.8|201255.8|201401.7|201251.7|6
1649364740000|2022-04-07 20:52:20|201408|201258|201402|201252|201409.5|201259.5|201399.3|201249.3|8
1649364750000|2022-04-07 20:52:30|201403.2|201253.2|201414.5|201264.5|201414.5|201264.5|201403|201253|12
1649364760000|2022-04-07 20:52:40|201425|201275|201421|201271|201425|201275|201420.6|201270.6|11
1649364770000|2022-04-07 20:52:50|201421.1|201271.1|201413.3|201263.3|201421.1|201271.1|201413.3|201263.3|6
1649364780000|2022-04-07 20:53:00|201412.2|201262.2|201400.1|201250.1|201412.2|201262.2|201396.3|201246.3|11
1649364790000|2022-04-07 20:53:10|201399.9|201249.9|201415.8|201265.8|201415.8|201265.8|201399.9|201249.9|13
1649364800000|2022-04-07 20:53:20|201414.2|201264.2|201415.9|201265.9|201416.3|201266.3|201407.7|201257.7|10
1649364810000|2022-04-07 20:53:30|201417.1|201267.1|201416.3|201266.3|201417.1|201267.1|201412.7|201262.7|6
1649364820000|2022-04-07 20:53:40|201415.1|201265.1|201412.8|201262.8|201415.1|201265.1|201410|201260|7
1649364830000|2022-04-07 20:53:50|201410.3|201260.3|201405.2|201255.2|201415.2|201265.2|201399.6|201249.6|5
1649364840000|2022-04-07 20:54:00|201404.3|201254.3|201402.5|201252.5|201404.8|201254.8|201402.4|201252.4|5
1649364850000|2022-04-07 20:54:10|201402.2|201252.2|201415.2|201265.2|201416|201266|201402.2|201252.2|8
1649364860000|2022-04-07 20:54:20|201415.1|201265.1|201415.5|201265.5|201416.5|201266.5|201415.1|201265.1|8
1649364870000|2022-04-07 20:54:30|201406.1|201256.1|201411.6|201261.6|201412|201262|201406.1|201256.1|5
1649364880000|2022-04-07 20:54:40|201410.2|201260.2|201424.1|201274.1|201424.1|201274.1|201409.7|201259.7|15
1649364890000|2022-04-07 20:54:50|201422.1|201272.1|201420.8|201270.8|201426.8|201276.8|201418.9|201268.9|15
1649364900000|2022-04-07 20:55:00|201417.6|201267.6|201425.8|201275.8|201433.9|201283.9|201416.4|201266.4|14
1649364910000|2022-04-07 20:55:10|201426.5|201276.5|201440.4|201290.4|201440.6|201290.6|201415.6|201265.6|26
1649364920000|2022-04-07 20:55:20|201437.7|201287.7|201440.7|201290.7|201443.6|201293.6|201434.2|201284.2|24
1649364930000|2022-04-07 20:55:30|201442.3|201292.3|201440.3|201290.3|201442.3|201292.3|201437.9|201287.9|15
1649364940000|2022-04-07 20:55:40|201436.9|201286.9|201435.4|201285.4|201445.1|201295.1|201428|201278|25
1649364950000|2022-04-07 20:55:50|201434.9|201284.9|201445.5|201295.5|201445.5|201295.5|201432.1|201282.1|26
1649364960000|2022-04-07 20:56:00|201445.7|201295.7|201446.9|201296.9|201446.9|201296.9|201431.4|201281.4|23
1649364970000|2022-04-07 20:56:10|201446.7|201296.7|201445|201295|201446.7|201296.7|201442.8|201292.8|17
1649364980000|2022-04-07 20:56:20|201444.6|201294.6|201439.4|201289.4|201445.7|201295.7|201433.4|201283.4|16
1649364990000|2022-04-07 20:56:30|201440.5|201290.5|201440.5|201290.5|201441.9|201291.9|201438.3|201288.3|9
1649365000000|2022-04-07 20:56:40|201438|201288|201445|201295|201453.9|201303.9|201436|201286|14
1649365010000|2022-04-07 20:56:50|201446.4|201296.4|201442.4|201292.4|201447.7|201297.7|201442.4|201292.4|13
1649365020000|2022-04-07 20:57:00|201443.2|201293.2|201437.9|201287.9|201445.7|201295.7|201432.9|201282.9|16
1649365030000|2022-04-07 20:57:10|201447.3|201297.3|201447.4|201297.4|201447.4|201297.4|201446.1|201296.1|5
1649365040000|2022-04-07 20:57:20|201447.5|201297.5|201432.7|201282.7|201447.5|201297.5|201428.9|201278.9|7
1649365050000|2022-04-07 20:57:30|201438.6|201288.6|201440.6|201290.6|201443|201293|201438.6|201288.6|10
1649365060000|2022-04-07 20:57:40|201439.7|201289.7|201447.6|201297.6|201447.6|201297.6|201438.6|201288.6|6
1649365070000|2022-04-07 20:57:50|201428.4|201278.4|201440.5|201290.5|201441.5|201291.5|201428.4|201278.4|9
1649365080000|2022-04-07 20:58:00|201443.5|201293.5|201439.4|201289.4|201443.5|201293.5|201426.6|201276.6|12
1649365090000|2022-04-07 20:58:10|201438.7|201288.7|201438.2|201288.2|201449.1|201299.1|201418.1|201268.1|23
1649365100000|2022-04-07 20:58:20|201443.4|201293.4|201445.1|201295.1|201447.8|201297.8|201442|201292|6
1649365110000|2022-04-07 20:58:30|201443.8|201293.8|201443.7|201293.7|201443.8|201293.8|201443.1|201293.1|10
1649365120000|2022-04-07 20:58:40|201421.2|201271.2|201433.5|201283.5|201434.2|201284.2|201421.2|201271.2|9
1649365130000|2022-04-07 20:58:50|201433.8|201283.8|201434.3|201284.3|201436.3|201286.3|201433.7|201283.7|10
1649365140000|2022-04-07 20:59:00|201435.1|201285.1|201440.8|201290.8|201442.3|201292.3|201424.9|201274.9|15
1649365150000|2022-04-07 20:59:10|201440.6|201290.6|201438.8|201288.8|201441.5|201291.5|201438.2|201288.2|10
1649365160000|2022-04-07 20:59:20|201439.2|201289.2|201428.5|201278.5|201439.2|201289.2|201415.7|201265.7|7
1649365170000|2022-04-07 20:59:30|201430.8|201280.8|201435.2|201285.2|201435.2|201285.2|201430.8|201280.8|6
1649365180000|2022-04-07 20:59:40|201435.1|201285.1|201443.5|201293.5|201451|201301|201408.1|201258.1|21
1649365190000|2022-04-07 20:59:50|201455.9|201305.9|201555.1|201245.1|201563.9|201305.9|201443.7|201245|32
1649365200000|2022-04-07 21:00:00|201543.3|201233.3|201563.4|201253.4|201563.4|201253.4|201532.3|201222.3|4
1649365210000|2022-04-07 21:00:10|201564.9|201254.9|201564.9|201254.9|201564.9|201254.9|201564.9|201254.9|1
1649365220000|2022-04-07 21:00:20|201488.7|201178.7|201488.7|201178.7|201488.7|201178.7|201488.7|201178.7|1
1649365230000|2022-04-07 21:00:30|201485.1|201175.1|201485.1|201175.1|201485.1|201175.1|201485.1|201175.1|1
1649365240000|2022-04-07 21:00:40|201468.1|201158.1|201468.1|201158.1|201468.1|201158.1|201468.1|201158.1|1
1649365250000|2022-04-07 21:00:50|201475.2|201165.2|201473.9|201163.9|201475.2|201165.2|201473.9|201163.9|2
1649365260000|2022-04-07 21:01:00|201474.3|201164.3|201455|201145|201475.8|201165.8|201455|201145|4
1649365270000|2022-04-07 21:01:10|201461.7|201151.7|201461.7|201151.7|201461.7|201151.7|201461.7|201151.7|1
1649365280000|2022-04-07 21:01:20|201455.2|201145.2|201439.3|201129.3|201455.2|201145.2|201439.3|201129.3|2
1649365290000|2022-04-07 21:01:30|201439.6|201129.6|201439.6|201129.6|201439.6|201129.6|201439.6|201129.6|1
1649365300000|2022-04-07 21:01:40|201461.5|201151.5|201461.5|201151.5|201461.5|201151.5|201461.5|201151.5|1
1649365310000|2022-04-07 21:01:50|201463.8|201153.8|201463.8|201153.8|201463.8|201153.8|201463.8|201153.8|1
1649365320000|2022-04-07 21:02:00|201418.4|201108.4|201351.6|201041.6|201418.4|201108.4|201351.6|201041.6|6
1649365330000|2022-04-07 21:02:10|201351.5|201041.5|201351.6|201041.6|201351.7|201041.7|201351.5|201041.5|3
1649365340000|2022-04-07 21:02:20|201312.6|201002.6|201312.5|201002.5|201312.6|201002.6|201312.5|201002.5|2
1649365360000|2022-04-07 21:02:40|201312.4|201002.4|201311.7|201001.7|201312.4|201002.4|201311.7|201001.7|2
1649365370000|2022-04-07 21:02:50|201313.5|201003.5|201348.8|201038.8|201348.8|201038.8|201313.5|201003.5|2
1649365380000|2022-04-07 21:03:00|201347.3|201037.3|201347.3|201037.3|201347.3|201037.3|201347.3|201037.3|1
1649365400000|2022-04-07 21:03:20|201339.3|201029.3|201339.3|201029.3|201339.3|201029.3|201339.3|201029.3|1
1649365410000|2022-04-07 21:03:30|201337.8|201027.8|201337.8|201027.8|201337.8|201027.8|201337.8|201027.8|1
1649365420000|2022-04-07 21:03:40|201338.7|201028.7|201338.7|201028.7|201338.7|201028.7|201338.7|201028.7|1
1649365430000|2022-04-07 21:03:50|201338.6|201028.6|201338.6|201028.6|201338.6|201028.6|201338.6|201028.6|1
1649365440000|2022-04-07 21:04:00|201345.9|201035.9|201397.8|201087.8|201409.5|201099.5|201345.9|201035.9|18
1649365450000|2022-04-07 21:04:10|201398.4|201088.4|201350.5|201040.5|201399.7|201089.7|201343.3|201033.3|14
1649365460000|2022-04-07 21:04:20|201350.7|201040.7|201339.2|201029.2|201351.3|201041.3|201332.1|201022.1|14
1649365470000|2022-04-07 21:04:30|201339.9|201029.9|201345.5|201035.5|201345.5|201035.5|201339.7|201029.7|10
1649365480000|2022-04-07 21:04:40|201345.9|201035.9|201363.3|201053.3|201363.3|201053.3|201345.9|201035.9|10
1649365490000|2022-04-07 21:04:50|201371.9|201061.9|201381.1|201071.1|201381.1|201071.1|201356.9|201046.9|13
1649365500000|2022-04-07 21:05:00|201383.5|201073.5|201381.2|201071.2|201385.4|201075.4|201380.9|201070.9|11
1649365510000|2022-04-07 21:05:10|201376|201066|201379.9|201069.9|201379.9|201069.9|201376|201066|10
1649365520000|2022-04-07 21:05:20|201380|201070|201377.4|201067.4|201380.4|201070.4|201377.2|201067.2|7
1649365530000|2022-04-07 21:05:30|201380.6|201070.6|201373.6|201063.6|201380.6|201070.6|201373.5|201063.5|6
1649365540000|2022-04-07 21:05:40|201376.1|201066.1|201374.7|201064.7|201376.4|201066.4|201374.7|201064.7|5
1649365550000|2022-04-07 21:05:50|201371.1|201061.1|201371.3|201061.3|201371.3|201061.3|201371.1|201061.1|3
1649365560000|2022-04-07 21:06:00|201359.5|201049.5|201367.5|201057.5|201367.5|201057.5|201359.5|201049.5|5
1649365570000|2022-04-07 21:06:10|201367.6|201057.6|201367.7|201057.7|201367.7|201057.7|201367.6|201057.6|2
1649365580000|2022-04-07 21:06:20|201367.8|201057.8|201365.9|201055.9|201367.8|201057.8|201365.8|201055.8|3
1649365590000|2022-04-07 21:06:30|201366|201056|201361.4|201051.4|201366|201056|201361.4|201051.4|2
1649365600000|2022-04-07 21:06:40|201361.3|201051.3|201361.4|201051.4|201361.4|201051.4|201361.3|201051.3|2
1649365610000|2022-04-07 21:06:50|201361.2|201051.2|201402.6|201092.6|201451.2|201141.2|201355.9|201045.9|15
1649365620000|2022-04-07 21:07:00|201403.1|201093.1|201476.6|201166.6|201476.6|201166.6|201386.3|201076.3|14
1649365630000|2022-04-07 21:07:10|201467.2|201157.2|201464.5|201154.5|201475.2|201165.2|201415.1|201105.1|10
1649365640000|2022-04-07 21:07:20|201482.6|201172.6|201429.4|201119.4|201482.6|201172.6|201429.4|201119.4|11
1649365650000|2022-04-07 21:07:30|201438.1|201128.1|201469.8|201159.8|201515.5|201205.5|201427|201117|14
1649365660000|2022-04-07 21:07:40|201476|201166|201464.3|201154.3|201479.4|201169.4|201464.3|201154.3|8
1649365670000|2022-04-07 21:07:50|201474.9|201164.9|201473.6|201163.6|201481.6|201171.6|201473.6|201163.6|6
1649365680000|2022-04-07 21:08:00|201476.9|201166.9|201476.5|201166.5|201482.4|201172.4|201475|201165|5
1649365690000|2022-04-07 21:08:10|201485|201175|201489.3|201179.3|201489.3|201179.3|201484.6|201174.6|3
1649365700000|2022-04-07 21:08:20|201482.6|201172.6|201481.3|201171.3|201482.6|201172.6|201481.2|201171.2|3
1649365710000|2022-04-07 21:08:30|201483.6|201173.6|201481.8|201171.8|201491.6|201181.6|201481.8|201171.8|6
1649365720000|2022-04-07 21:08:40|201482.3|201172.3|201480|201170|201482.3|201172.3|201479.2|201169.2|4
1649365730000|2022-04-07 21:08:50|201486.4|201176.4|201486.3|201176.3|201494.9|201184.9|201478.8|201168.8|5
1649365740000|2022-04-07 21:09:00|201484.9|201174.9|201486|201176|201487.2|201177.2|201484.9|201174.9|4
1649365750000|2022-04-07 21:09:10|201485.2|201175.2|201486|201176|201486|201176|201477.3|201167.3|4
1649365760000|2022-04-07 21:09:20|201485.2|201175.2|201478.9|201168.9|201487.8|201177.8|201478.9|201168.9|3
1649365770000|2022-04-07 21:09:30|201479.8|201169.8|201482.4|201172.4|201484.3|201174.3|201471.5|201161.5|4
1649365780000|2022-04-07 21:09:40|201480.7|201170.7|201482.2|201172.2|201482.2|201172.2|201480.7|201170.7|2
1649365790000|2022-04-07 21:09:50|201502.6|201192.6|201470.9|201160.9|201502.6|201192.6|201470.9|201160.9|11
1649365800000|2022-04-07 21:10:00|201460.4|201150.4|201487|201177|201487|201177|201460.4|201150.4|7
1649365810000|2022-04-07 21:10:10|201494.5|201184.5|201507|201197|201508.2|201198.2|201487.7|201177.7|7
1649365820000|2022-04-07 21:10:20|201506.1|201196.1|201480.5|201170.5|201507|201197|201454.5|201144.5|14
1649365830000|2022-04-07 21:10:30|201446.5|201136.5|201460|201150|201510|201200|201446.5|201136.5|14
1649365840000|2022-04-07 21:10:40|201460.1|201150.1|201416.9|201106.9|201460.7|201150.7|201407.8|201097.8|32
1649365850000|2022-04-07 21:10:50|201422.6|201112.6|201418.7|201108.7|201443.3|201133.3|201418.7|201108.7|30
1649365860000|2022-04-07 21:11:00|201408.2|201098.2|201482|201172|201482|201172|201371.2|201061.2|3
1649365870000|2022-04-07 21:11:10|201476.1|201166.1|201480.3|201170.3|201480.3|201170.3|201476.1|201166.1|2
1649365880000|2022-04-07 21:11:20|201480.8|201170.8|201422.7|201112.7|201480.8|201170.8|201411.8|201101.8|5
1649365890000|2022-04-07 21:11:30|201426.3|201116.3|201467|201157|201473|201163|201426.3|201116.3|5
1649365900000|2022-04-07 21:11:40|201484.4|201174.4|201484.4|201174.4|201484.4|201174.4|201484.4|201174.4|1
1649365910000|2022-04-07 21:11:50|201483.8|201173.8|201475.8|201165.8|201490.6|201180.6|201426.7|201116.7|7
1649365920000|2022-04-07 21:12:00|201475.7|201165.7|201504.7|201194.7|201504.7|201194.7|201474.4|201164.4|17
1649365930000|2022-04-07 21:12:10|201506.3|201196.3|201508.6|201198.6|201508.6|201198.6|201506.3|201196.3|15
1649365940000|2022-04-07 21:12:20|201508.5|201198.5|201466.9|201156.9|201508.6|201198.6|201453.2|201143.2|16
1649365950000|2022-04-07 21:12:30|201467|201157|201514.8|201204.8|201514.8|201204.8|201466.9|201156.9|13
1649365960000|2022-04-07 21:12:40|201500.3|201190.3|201468.3|201158.3|201508.1|201198.1|201453.5|201143.5|10
1649365970000|2022-04-07 21:12:50|201467.3|201157.3|201486.1|201176.1|201486.2|201176.2|201467.3|201157.3|11
1649365980000|2022-04-07 21:13:00|201487|201177|201464.9|201154.9|201487.2|201177.2|201463.2|201153.2|13
1649365990000|2022-04-07 21:13:10|201477|201167|201486.6|201176.6|201488.9|201178.9|201477|201167|8
1649366000000|2022-04-07 21:13:20|201487.4|201177.4|201460.5|201150.5|201489.4|201179.4|201459.8|201149.8|9
1649366010000|2022-04-07 21:13:30|201472.3|201162.3|201486.3|201176.3|201486.3|201176.3|201470.8|201160.8|9
1649366020000|2022-04-07 21:13:40|201485.9|201175.9|201464.4|201154.4|201486.5|201176.5|201458.5|201148.5|7
1649366030000|2022-04-07 21:13:50|201470|201160|201485.3|201175.3|201487.3|201177.3|201470|201160|9
1649366040000|2022-04-07 21:14:00|201485|201175|201431.5|201121.5|201508.8|201198.8|201431.5|201121.5|7
1649366050000|2022-04-07 21:14:10|201484.2|201174.2|201471.7|201161.7|201484.2|201174.2|201471.6|201161.6|4
1649366060000|2022-04-07 21:14:20|201461.6|201151.6|201462.7|201152.7|201493.5|201183.5|201441.8|201131.8|12
1649366070000|2022-04-07 21:14:30|201485.5|201175.5|201481.3|201171.3|201485.5|201175.5|201480.8|201170.8|5
1649366080000|2022-04-07 21:14:40|201477|201167|201510.1|201200.1|201510.1|201200.1|201474.3|201164.3|4
1649366090000|2022-04-07 21:14:50|201507.7|201197.7|201460.3|201150.3|201511.3|201201.3|201460.3|201150.3|8
1649366100000|2022-04-07 21:15:00|201450.1|201140.1|201466.9|201156.9|201469.9|201159.9|201433.7|201123.7|4
1649366110000|2022-04-07 21:15:10|201459.2|201149.2|201459.2|201149.2|201459.2|201149.2|201459.2|201149.2|1
1649366120000|2022-04-07 21:15:20|201451.3|201141.3|201417.1|201107.1|201495.7|201185.7|201417.1|201107.1|4
1649366130000|2022-04-07 21:15:30|201399.7|201089.7|201439.5|201129.5|201439.5|201129.5|201399.7|201089.7|2
1649366140000|2022-04-07 21:15:40|201485|201175|201432.9|201122.9|201492.4|201182.4|201432.9|201122.9|5
1649366150000|2022-04-07 21:15:50|201447.2|201137.2|201428.2|201118.2|201447.2|201137.2|201428.2|201118.2|3
1649366160000|2022-04-07 21:16:00|201471.5|201161.5|201481.6|201171.6|201481.6|201171.6|201438.3|201128.3|8
1649366170000|2022-04-07 21:16:10|201458.3|201148.3|201506.1|201196.1|201506.2|201196.2|201458.3|201148.3|34
1649366180000|2022-04-07 21:16:20|201500.1|201190.1|201481.8|201171.8|201505.4|201195.4|201464|201154|34
1649366190000|2022-04-07 21:16:30|201480.7|201170.7|201493.5|201183.5|201493.7|201183.7|201480.7|201170.7|28
1649366200000|2022-04-07 21:16:40|201492|201182|201499.3|201189.3|201510.6|201200.6|201492|201182|23
1649366210000|2022-04-07 21:16:50|201499.4|201189.4|201505|201195|201505.4|201195.4|201499.1|201189.1|19
1649366220000|2022-04-07 21:17:00|201504.8|201194.8|201501.5|201191.5|201505|201195|201498.1|201188.1|15
1649366230000|2022-04-07 21:17:10|201501.7|201191.7|201502.9|201192.9|201504.7|201194.7|201501.4|201191.4|17
1649366240000|2022-04-07 21:17:20|201503.8|201193.8|201485.8|201175.8|201511.3|201201.3|201481.2|201171.2|20
1649366250000|2022-04-07 21:17:30|201485.4|201175.4|201498.5|201188.5|201500.4|201190.4|201485.4|201175.4|24
1649366260000|2022-04-07 21:17:40|201499.4|201189.4|201503|201193|201503|201193|201490.4|201180.4|21
1649366270000|2022-04-07 21:17:50|201504.8|201194.8|201506.9|201196.9|201506.9|201196.9|201500.8|201190.8|13
1649366280000|2022-04-07 21:18:00|201507.8|201197.8|201498.7|201188.7|201509.3|201199.3|201496|201186|17
1649366290000|2022-04-07 21:18:10|201497.4|201194.4|201505.7|201195.7|201508.4|201198.4|201496.7|201186.7|12
1649366300000|2022-04-07 21:18:20|201508.4|201198.4|201507.6|201200.9|201508.4|201210.4|201487.8|201193.2|14
1649366310000|2022-04-07 21:18:30|201502.9|201192.9|201507.4|201197.4|201512.4|201202.4|201502.9|201192.9|15
1649366320000|2022-04-07 21:18:40|201503.2|201193.2|201500.9|201197.7|201508.4|201198.4|201494|201190.8|15
1649366330000|2022-04-07 21:18:50|201499.7|201202.1|201505.7|201195.7|201514.1|201207.5|201499.7|201194.6|16
1649366340000|2022-04-07 21:19:00|201508.4|201198.4|201485.2|201175.2|201508.4|201212.2|201482.9|201172.9|13
1649366350000|2022-04-07 21:19:10|201494.1|201184.1|201547.3|201237.3|201547.3|201237.3|201494.1|201184.1|9
1649366360000|2022-04-07 21:19:20|201614.4|201304.4|201560.5|201250.5|201614.4|201304.4|201560.5|201250.5|11
1649366370000|2022-04-07 21:19:30|201554.9|201244.9|201528.9|201218.9|201557.3|201247.3|201508.3|201198.3|8
1649366380000|2022-04-07 21:19:40|201536.9|201226.9|201533.7|201223.7|201540.3|201230.3|201515.8|201205.8|7
1649366390000|2022-04-07 21:19:50|201530.6|201220.6|201530.3|201220.3|201537.5|201227.5|201522.4|201212.4|16
1649366400000|2022-04-07 21:20:00|201524.3|201214.3|201541.1|201231.1|201543|201233|201524.3|201214.3|14
1649366410000|2022-04-07 21:20:10|201541.9|201231.9|201542.9|201232.9|201544.3|201234.3|201538|201228|13
1649366420000|2022-04-07 21:20:20|201542.5|201232.5|201531|201221|201543.5|201233.5|201517.1|201207.1|15
1649366430000|2022-04-07 21:20:30|201528.1|201218.1|201575.1|201265.1|201582.1|201272.1|201528.1|201218.1|13
1649366440000|2022-04-07 21:20:40|201575.2|201265.2|201573.1|201263.1|201576.9|201266.9|201559.7|201249.7|8
1649366450000|2022-04-07 21:20:50|201584.1|201274.1|201538.9|201228.9|201584.1|201274.1|201518.7|201208.7|10
1649366460000|2022-04-07 21:21:00|201570.7|201260.7|201547|201237|201585|201275|201545.2|201235.2|8
1649366470000|2022-04-07 21:21:10|201548.2|201238.2|201561|201251|201564.5|201254.5|201548.2|201238.2|6
1649366480000|2022-04-07 21:21:20|201539.7|201229.7|201522.3|201212.3|201556.2|201246.2|201518.4|201208.4|12
1649366490000|2022-04-07 21:21:30|201529.7|201219.7|201545.5|201235.5|201547.5|201237.5|201518.9|201208.9|7
1649366500000|2022-04-07 21:21:40|201531.3|201221.3|201539|201229|201549.1|201239.1|201521.5|201211.5|11
1649366510000|2022-04-07 21:21:50|201534.6|201224.6|201532.6|201222.6|201553.7|201243.7|201523.5|201213.5|10
1649366520000|2022-04-07 21:22:00|201535.3|201225.3|201538.3|201228.3|201548.4|201238.4|201535.3|201225.3|9
1649366530000|2022-04-07 21:22:10|201534.2|201224.2|201535.1|201225.1|201551.4|201241.4|201524.2|201214.2|8
1649366540000|2022-04-07 21:22:20|201548.1|201238.1|201494|201184|201548.1|201238.1|201472.9|201162.9|7
1649366550000|2022-04-07 21:22:30|201490.2|201180.2|201512.5|201202.5|201513.5|201203.5|201490.2|201180.2|6
1649366560000|2022-04-07 21:22:40|201504.6|201194.6|201533.4|201223.4|201539.5|201229.5|201504.6|201194.6|6
1649366570000|2022-04-07 21:22:50|201580.9|201270.9|201539.1|201229.1|201580.9|201270.9|201520.4|201210.4|7
1649366580000|2022-04-07 21:23:00|201539.6|201229.6|201548.9|201238.9|201552.8|201242.8|201539.6|201229.6|5
1649366590000|2022-04-07 21:23:10|201518.9|201208.9|201529.2|201219.2|201531.7|201221.7|201508.2|201198.2|7
1649366600000|2022-04-07 21:23:20|201506.5|201196.5|201499.2|201189.2|201507.9|201197.9|201499.2|201189.2|4
1649366610000|2022-04-07 21:23:30|201511.1|201201.1|201489.6|201179.6|201511.9|201201.9|201483|201173|4
1649366620000|2022-04-07 21:23:40|201492|201182|201521.2|201211.2|201524.1|201214.1|201492|201182|6
1649366630000|2022-04-07 21:23:50|201518.2|201208.2|201535.9|201225.9|201535.9|201225.9|201518.2|201208.2|3
1649366640000|2022-04-07 21:24:00|201533.9|201223.9|201491.7|201181.7|201533.9|201223.9|201473.5|201163.5|4
1649366650000|2022-04-07 21:24:10|201498.3|201188.3|201559.9|201249.9|201567.1|201257.1|201498.3|201188.3|5
1649366660000|2022-04-07 21:24:20|201557.5|201247.5|201543.7|201233.7|201566.6|201256.6|201540.4|201230.4|5
1649366670000|2022-04-07 21:24:30|201541.9|201231.9|201541.2|201231.2|201541.9|201231.9|201541.2|201231.2|2
1649366680000|2022-04-07 21:24:40|201537.6|201227.6|201485.8|201175.8|201537.6|201227.6|201481.3|201171.3|4
1649366690000|2022-04-07 21:24:50|201496.5|201186.5|201550|201240|201550|201240|201496.5|201186.5|2
1649366700000|2022-04-07 21:25:00|201472.6|201162.6|201472.6|201162.6|201472.6|201162.6|201472.6|201162.6|1
1649366710000|2022-04-07 21:25:10|201550|201240|201550|201240|201550|201240|201550|201240|1
1649366730000|2022-04-07 21:25:30|201472.6|201162.6|201539.8|201229.8|201539.8|201229.8|201472.6|201162.6|4
1649366740000|2022-04-07 21:25:40|201530.8|201220.8|201530.8|201220.8|201530.8|201220.8|201530.8|201220.8|1
1649366750000|2022-04-07 21:25:50|201541.5|201231.5|201530.4|201220.4|201541.5|201231.5|201530.4|201220.4|5
1649366760000|2022-04-07 21:26:00|201534.9|201224.9|201526|201216|201534.9|201224.9|201495.4|201185.4|5
1649366770000|2022-04-07 21:26:10|201516.7|201206.7|201516.7|201206.7|201516.7|201206.7|201516.7|201206.7|1
1649366780000|2022-04-07 21:26:20|201526|201216|201493.7|201183.7|201526|201216|201493.7|201183.7|3
1649366790000|2022-04-07 21:26:30|201529.4|201219.4|201550|201240|201550|201240|201529.4|201219.4|2
1649366800000|2022-04-07 21:26:40|201539.7|201229.7|201539.7|201229.7|201539.7|201229.7|201539.7|201229.7|1
1649366810000|2022-04-07 21:26:50|201543.4|201233.4|201494.6|201184.6|201543.4|201233.4|201478.1|201168.1|5
1649366820000|2022-04-07 21:27:00|201510.7|201200.7|201504.1|201194.1|201510.7|201200.7|201504.1|201194.1|2
1649366830000|2022-04-07 21:27:10|201499.8|201189.8|201550|201240|201550|201240|201498.4|201188.4|3
1649366840000|2022-04-07 21:27:20|201472.6|201162.6|201520.4|201210.4|201520.4|201210.4|201472.6|201162.6|3
1649366850000|2022-04-07 21:27:30|201537.8|201227.8|201540.5|201230.5|201540.5|201230.5|201532.4|201222.4|4
1649366860000|2022-04-07 21:27:40|201551.8|201241.8|201518.4|201208.4|201551.8|201241.8|201505.1|201195.1|5
1649366870000|2022-04-07 21:27:50|201525.8|201215.8|201519|201209|201525.8|201215.8|201519|201209|2
1649366880000|2022-04-07 21:28:00|201524.4|201214.4|201516.9|201206.9|201525.8|201215.8|201516.9|201206.9|4
1649366890000|2022-04-07 21:28:10|201540|201230|201512.7|201202.7|201540|201230|201496.2|201186.2|3
1649366900000|2022-04-07 21:28:20|201498.4|201188.4|201547.1|201237.1|201547.1|201237.1|201498.4|201188.4|4
1649366910000|2022-04-07 21:28:30|201534.7|201270|201515.7|201205.7|201536.8|201270|201515.7|201205.7|4
1649366920000|2022-04-07 21:28:40|201499.3|201189.3|201527.6|201217.6|201532.1|201222.1|201499.3|201189.3|4
1649366930000|2022-04-07 21:28:50|201479.2|201169.2|201518.3|201208.3|201518.3|201208.3|201479.2|201169.2|4
1649366940000|2022-04-07 21:29:00|201516.7|201206.7|201516.7|201206.7|201516.7|201206.7|201516.7|201206.7|1
1649366950000|2022-04-07 21:29:10|201550|201240|201550|201240|201550|201240|201550|201240|1
1649366960000|2022-04-07 21:29:20|201483.6|201173.6|201550|201240|201550|201240|201472.6|201162.6|3
1649366970000|2022-04-07 21:29:30|201537.2|201227.2|201535.1|201225.1|201537.2|201227.2|201520.1|201210.1|3
1649366980000|2022-04-07 21:29:40|201479.2|201169.2|201495.4|201185.4|201495.4|201185.4|201479.2|201169.2|3
1649366990000|2022-04-07 21:29:50|201519|201209|201505.8|201195.8|201519|201209|201505.8|201195.8|3
1649367000000|2022-04-07 21:30:00|201498.4|201188.4|201525|201241.6|201549.6|201241.6|201460.2|201150.2|15
1649367010000|2022-04-07 21:30:10|201511.7|201222|201540.1|201230.1|201542.5|201241.6|201511.7|201201.7|15
1649367020000|2022-04-07 21:30:20|201539.1|201229.1|201521.6|201211.6|201539.1|201229.1|201520.9|201210.9|18
1649367030000|2022-04-07 21:30:30|201517|201207|201536|201226|201541.1|201231.1|201494.6|201184.6|24
1649367040000|2022-04-07 21:30:40|201539.1|201229.1|201535|201225|201562.6|201252.6|201524.9|201214.9|24
1649367050000|2022-04-07 21:30:50|201535.1|201225.1|201596.2|201286.2|201596.2|201286.2|201530.4|201220.4|21
1649367060000|2022-04-07 21:31:00|201590.1|201280.1|201534.7|201224.7|201590.1|201280.1|201509.1|201199.1|19
1649367070000|2022-04-07 21:31:10|201574.1|201264.1|201546.7|201236.7|201574.1|201264.1|201531.2|201221.2|19
1649367080000|2022-04-07 21:31:20|201546|201236|201580.6|201270.6|201580.6|201270.6|201528.6|201218.6|20
1649367090000|2022-04-07 21:31:30|201607.9|201297.9|201523.7|201213.7|201607.9|201297.9|201511|201201|20
1649367100000|2022-04-07 21:31:40|201525.4|201215.4|201543.5|201233.5|201543.5|201233.5|201514.6|201204.6|12
1649367110000|2022-04-07 21:31:50|201527.4|201217.4|201549.2|201239.2|201576.2|201266.2|201517.5|201207.5|15
1649367120000|2022-04-07 21:32:00|201551.7|201241.7|201530.8|201220.8|201551.7|201241.7|201497.8|201187.8|18
1649367130000|2022-04-07 21:32:10|201531.7|201221.7|201536.5|201226.5|201536.5|201226.5|201518.4|201208.4|11
1649367140000|2022-04-07 21:32:20|201530.6|201220.6|201551|201241|201562.1|201252.1|201518|201208|14
1649367150000|2022-04-07 21:32:30|201552.3|201242.3|201570.3|201260.3|201570.4|201260.4|201518.7|201208.7|23
1649367160000|2022-04-07 21:32:40|201570.2|201260.2|201561.2|201251.2|201573.9|201263.9|201516.4|201206.4|24
1649367170000|2022-04-07 21:32:50|201562.5|201252.5|201527.6|201217.6|201582.2|201272.2|201512.6|201202.6|22
1649367180000|2022-04-07 21:33:00|201563.7|201253.7|201604|201294|201604.2|201294.2|201553.4|201243.4|28
1649367190000|2022-04-07 21:33:10|201586.1|201276.1|201588.3|201278.3|201592|201282|201500.8|201190.8|33
1649367200000|2022-04-07 21:33:20|201593.4|201283.4|201596.6|201286.6|201602.3|201292.3|201558.3|201248.3|27
1649367210000|2022-04-07 21:33:30|201592.4|201282.4|201566.4|201256.4|201603.2|201293.2|201566.4|201256.4|26
1649367220000|2022-04-07 21:33:40|201572.4|201262.4|201555.4|201245.4|201577.3|201267.3|201526.8|201216.8|30
1649367230000|2022-04-07 21:33:50|201552.5|201242.5|201602.9|201292.9|201608.9|201298.9|201540.5|201230.5|24
1649367240000|2022-04-07 21:34:00|201560.3|201250.3|201562.5|201252.5|201578.6|201268.6|201546.8|201236.8|26
1649367250000|2022-04-07 21:34:10|201567.7|201257.7|201552.7|201242.7|201585.3|201275.3|201542.1|201232.1|36
1649367260000|2022-04-07 21:34:20|201555.9|201245.9|201593.1|201283.1|201602.7|201292.7|201548.9|201238.9|25
1649367270000|2022-04-07 21:34:30|201578.8|201268.8|201594|201284|201594|201284|201569.8|201259.8|22
1649367280000|2022-04-07 21:34:40|201594.9|201284.9|201578.8|201268.8|201598.1|201288.1|201554.3|201244.3|26
1649367290000|2022-04-07 21:34:50|201565.7|201255.7|201564.1|201254.1|201578.7|201268.7|201540.2|201230.2|35
1649367300000|2022-04-07 21:35:00|201566.2|201256.2|201574.7|201264.7|201588.4|201278.4|201557.5|201247.5|20
1649367310000|2022-04-07 21:35:10|201577.9|201267.9|201586.7|201276.7|201613.4|201303.4|201545.1|201235.1|24
1649367320000|2022-04-07 21:35:20|201589.8|201279.8|201570.9|201260.9|201603.3|201293.3|201562.9|201252.9|26
1649367330000|2022-04-07 21:35:30|201576.6|201266.6|201580.7|201270.7|201589.7|201279.7|201536.1|201226.1|19
1649367340000|2022-04-07 21:35:40|201580.6|201270.6|201569.2|201259.2|201587.1|201277.1|201555.2|201245.2|24
1649367350000|2022-04-07 21:35:50|201531.6|201221.6|201556.7|201246.7|201592|201282|201531.4|201221.4|16
1649367360000|2022-04-07 21:36:00|201557.4|201247.4|201544.6|201234.6|201560.8|201250.8|201527.9|201217.9|28
1649367370000|2022-04-07 21:36:10|201540.4|201230.4|201558.8|201248.8|201558.8|201248.8|201534.6|201224.6|29
1649367380000|2022-04-07 21:36:20|201556.9|201246.9|201567.3|201257.3|201576.9|201266.9|201542.7|201232.7|23
1649367390000|2022-04-07 21:36:30|201574.1|201264.1|201569.8|201259.8|201576.3|201266.3|201550.8|201240.8|20
1649367400000|2022-04-07 21:36:40|201564.3|201254.3|201564.3|201254.3|201573.3|201263.3|201538.2|201228.2|27
1649367410000|2022-04-07 21:36:50|201565.3|201255.3|201540.1|201230.1|201565.3|201255.3|201530.8|201220.8|35
1649367420000|2022-04-07 21:37:00|201546.7|201236.7|201564.7|201254.7|201568.1|201258.1|201542.3|201232.3|25
1649367430000|2022-04-07 21:37:10|201566.7|201256.7|201587.2|201277.2|201591.1|201281.1|201532.7|201222.7|32
1649367440000|2022-04-07 21:37:20|201587.4|201277.4|201585.8|201275.8|201603.5|201293.5|201565.2|201255.2|26
1649367450000|2022-04-07 21:37:30|201589.4|201279.4|201566.6|201256.6|201593.7|201283.7|201536.9|201226.9|30
1649367460000|2022-04-07 21:37:40|201566.5|201256.5|201576.3|201266.3|201600.5|201290.5|201561.4|201251.4|23
1649367470000|2022-04-07 21:37:50|201581.8|201271.8|201526.7|201216.7|201581.8|201271.8|201526.7|201216.7|24
1649367480000|2022-04-07 21:38:00|201526.1|201216.1|201565.8|201255.8|201611.4|201301.4|201526|201216|22
1649367490000|2022-04-07 21:38:10|201563.7|201253.7|201572.1|201262.1|201575.8|201265.8|201504.4|201194.4|21
1649367500000|2022-04-07 21:38:20|201572|201262|201542.7|201232.7|201579.9|201269.9|201539.9|201229.9|33
1649367510000|2022-04-07 21:38:30|201546.4|201236.4|201539.6|201229.6|201559.5|201249.5|201530.3|201220.3|32
1649367520000|2022-04-07 21:38:40|201544.6|201234.6|201589.8|201279.8|201589.9|201279.9|201541|201231|25
1649367530000|2022-04-07 21:38:50|201594.5|201284.5|201572.4|201262.4|201594.5|201284.5|201527.6|201217.6|31
1649367540000|2022-04-07 21:39:00|201578.5|201268.5|201572|201262|201594.6|201284.6|201560.7|201250.7|24
1649367550000|2022-04-07 21:39:10|201569.7|201259.7|201552.4|201242.4|201579.8|201269.8|201527.9|201217.9|35
1649367560000|2022-04-07 21:39:20|201553.5|201243.5|201539.8|201229.8|201566.5|201256.5|201539.7|201229.7|22
1649367570000|2022-04-07 21:39:30|201563.4|201253.4|201551|201241|201573.2|201263.2|201522.8|201212.8|33
1649367580000|2022-04-07 21:39:40|201542.3|201232.3|201577.8|201267.8|201585.8|201275.8|201529.8|201219.8|24
1649367590000|2022-04-07 21:39:50|201583|201273|201548.8|201238.8|201586.7|201276.7|201510.6|201200.6|26
1649367600000|2022-04-07 21:40:00|201552.5|201242.5|201553.6|201243.6|201562.1|201252.1|201528.9|201218.9|36
1649367610000|2022-04-07 21:40:10|201556.8|201246.8|201540.1|201230.1|201565.6|201255.6|201538|201228|31
1649367620000|2022-04-07 21:40:20|201539.7|201229.7|201563.3|201253.3|201563.3|201253.3|201522.6|201212.6|26
1649367630000|2022-04-07 21:40:30|201564.5|201254.5|201542.5|201232.5|201564.5|201254.5|201534.3|201224.3|27
1649367640000|2022-04-07 21:40:40|201548.2|201238.2|201567.5|201257.5|201567.6|201257.6|201539.4|201229.4|22
1649367650000|2022-04-07 21:40:50|201567.9|201257.9|201544|201234|201570|201260|201530.2|201220.2|27
1649367660000|2022-04-07 21:41:00|201549.2|201239.2|201585.6|201275.6|201585.6|201275.6|201539.8|201229.8|18
1649367670000|2022-04-07 21:41:10|201578.7|201268.7|201575.3|201265.3|201591.9|201281.9|201560|201250|29
1649367680000|2022-04-07 21:41:20|201580.8|201270.8|201562.3|201252.3|201671.1|201361.1|201496.6|201186.6|27
1649367690000|2022-04-07 21:41:30|201569.7|201259.7|201552.4|201242.4|201585.3|201275.3|201545.5|201235.5|29
1649367700000|2022-04-07 21:41:40|201561.1|201251.1|201582.4|201272.4|201592.8|201282.8|201523.2|201213.2|28
1649367710000|2022-04-07 21:41:50|201562.6|201252.6|201556.5|201246.5|201573.9|201263.9|201549|201239|31
1649367720000|2022-04-07 21:42:00|201556.4|201246.4|201545.1|201235.1|201564.6|201254.6|201539|201229|20
1649367730000|2022-04-07 21:42:10|201544.5|201234.5|201539.3|201229.3|201563.2|201253.2|201516.6|201206.6|30
1649367740000|2022-04-07 21:42:20|201538.5|201228.5|201546.6|201236.6|201566.3|201256.3|201528.7|201218.7|21
1649367750000|2022-04-07 21:42:30|201549|201239|201555.2|201245.2|201556.1|201246.1|201519.5|201209.5|27
1649367760000|2022-04-07 21:42:40|201568.8|201258.8|201534.9|201224.9|201578.4|201268.4|201524.7|201214.7|17
1649367770000|2022-04-07 21:42:50|201543|201233|201583.6|201273.6|201583.6|201273.6|201542.7|201232.7|24
1649367780000|2022-04-07 21:43:00|201570.6|201260.6|201556.7|201246.7|201580.7|201270.7|201490.1|201180.1|27
1649367790000|2022-04-07 21:43:10|201560|201250|201587.9|201277.9|201588|201278|201546.2|201236.2|24
1649367800000|2022-04-07 21:43:20|201587.8|201277.8|201567.5|201257.5|201587.8|201277.8|201544.2|201234.2|20
1649367810000|2022-04-07 21:43:30|201571.1|201261.1|201545|201235|201573.3|201263.3|201529.2|201219.2|16
1649367820000|2022-04-07 21:43:40|201545.4|201235.4|201543|201233|201548.8|201238.8|201526.7|201216.7|22
1649367830000|2022-04-07 21:43:50|201548.7|201238.7|201537.9|201227.9|201555.9|201245.9|201525.6|201215.6|29
1649367840000|2022-04-07 21:44:00|201543.8|201233.8|201556.2|201246.2|201556.2|201246.2|201537.8|201227.8|25
1649367850000|2022-04-07 21:44:10|201554.2|201244.2|201564.2|201254.2|201573.1|201263.1|201539.8|201229.8|23
1649367860000|2022-04-07 21:44:20|201565.9|201255.9|201585.2|201275.2|201585.2|201275.2|201503.2|201193.2|21
1649367870000|2022-04-07 21:44:30|201587.4|201277.4|201556.4|201246.4|201587.4|201277.4|201531.7|201221.7|31
1649367880000|2022-04-07 21:44:40|201564.2|201254.2|201562|201252|201566.5|201256.5|201521|201211|23
1649367890000|2022-04-07 21:44:50|201576.5|201266.5|201545.7|201235.7|201582.1|201272.1|201532.4|201222.4|29
1649367900000|2022-04-07 21:45:00|201552.7|201242.7|201562.3|201252.3|201565.6|201255.6|201512.7|201202.7|27
1649367910000|2022-04-07 21:45:10|201564|201254|201537.4|201227.4|201570.1|201260.1|201535|201225|31
1649367920000|2022-04-07 21:45:20|201538.3|201228.3|201509.2|201199.2|201550.5|201240.5|201509.2|201199.2|29
1649367930000|2022-04-07 21:45:30|201521.7|201211.7|201537.1|201227.1|201538.6|201228.6|201510.2|201200.2|21
1649367940000|2022-04-07 21:45:40|201537.8|201227.8|201540.4|201230.4|201558.7|201248.7|201529.9|201219.9|28
1649367950000|2022-04-07 21:45:50|201525.4|201215.4|201538.1|201228.1|201544.9|201234.9|201517.3|201207.3|33
1649367960000|2022-04-07 21:46:00|201530.1|201220.1|201552.5|201242.5|201567.5|201257.5|201510.8|201200.8|20
1649367970000|2022-04-07 21:46:10|201513.4|201203.4|201555.8|201245.8|201555.8|201245.8|201513.4|201203.4|25
1649367980000|2022-04-07 21:46:20|201549|201239|201520.4|201210.4|201549.5|201239.5|201506|201196|26
1649367990000|2022-04-07 21:46:30|201521|201211|201557.1|201247.1|201557.4|201247.4|201510.2|201200.2|25
1649368000000|2022-04-07 21:46:40|201525.3|201215.3|201557.4|201247.4|201579.1|201269.1|201505.2|201195.2|35
1649368010000|2022-04-07 21:46:50|201558.3|201248.3|201560.7|201250.7|201566|201256|201526|201216|26
1649368020000|2022-04-07 21:47:00|201529.8|201219.8|201530.3|201220.3|201568.5|201258.5|201513.4|201203.4|17
1649368030000|2022-04-07 21:47:10|201522.2|201212.2|201599.4|201289.4|201605.3|201295.3|201522.2|201212.2|19
1649368040000|2022-04-07 21:47:20|201617.4|201307.4|201522.2|201212.2|201627.2|201317.2|201522.2|201212.2|23
1649368050000|2022-04-07 21:47:30|201525.9|201215.9|201563.3|201253.3|201564.9|201254.9|201459.4|201149.4|39
1649368060000|2022-04-07 21:47:40|201547.9|201237.9|201589.2|201279.2|201589.3|201279.3|201547.9|201237.9|23
1649368070000|2022-04-07 21:47:50|201593.5|201283.5|201565.4|201255.4|201593.5|201283.5|201532.6|201222.6|33
1649368080000|2022-04-07 21:48:00|201565.3|201255.3|201537|201227|201576.1|201266.1|201516.2|201206.2|31
1649368090000|2022-04-07 21:48:10|201541.1|201231.1|201534.9|201224.9|201554.9|201244.9|201510|201200|32
1649368100000|2022-04-07 21:48:20|201527|201217|201595.4|201285.4|201595.4|201285.4|201523.2|201213.2|20
1649368110000|2022-04-07 21:48:30|201579.4|201269.4|201540.2|201230.2|201595.3|201285.3|201510.1|201200.1|26
1649368120000|2022-04-07 21:48:40|201524.4|201214.4|201545.9|201235.9|201580.6|201270.6|201524.4|201214.4|26
1649368130000|2022-04-07 21:48:50|201557.3|201247.3|201539.6|201229.6|201562|201252|201521|201211|31
1649368140000|2022-04-07 21:49:00|201528.4|201218.4|201519.8|201209.8|201541.1|201231.1|201512.1|201202.1|24
1649368150000|2022-04-07 21:49:10|201531.1|201221.1|201548.7|201238.7|201552.4|201242.4|201524|201214|27
1649368160000|2022-04-07 21:49:20|201548.2|201238.2|201562.7|201252.7|201584.7|201274.7|201548.2|201238.2|33
1649368170000|2022-04-07 21:49:30|201559.5|201249.5|201551.2|201241.2|201559.5|201249.5|201519.3|201209.3|30
1649368180000|2022-04-07 21:49:40|201548.2|201238.2|201534.7|201224.7|201568.2|201258.2|201534.7|201224.7|27
1649368190000|2022-04-07 21:49:50|201544.4|201234.4|201539.8|201229.8|201548.3|201238.3|201507.4|201197.4|23
1649368200000|2022-04-07 21:50:00|201547.5|201237.5|201523.2|201213.2|201554.4|201244.4|201523.2|201213.2|12
1649368210000|2022-04-07 21:50:10|201535.3|201225.3|201557.5|201247.5|201579.8|201269.8|201431.8|201121.8|27
1649368220000|2022-04-07 21:50:20|201482.3|201172.3|201571.3|201261.3|201608.3|201298.3|201482.3|201172.3|18
1649368230000|2022-04-07 21:50:30|201575.4|201265.4|201588.7|201278.7|201661.5|201351.5|201508.4|201198.4|14
1649368240000|2022-04-07 21:50:40|201537.7|201227.7|201484.6|201174.6|201539|201229|201484.6|201174.6|31
1649368250000|2022-04-07 21:50:50|201493.6|201183.6|201574.9|201264.9|201575.1|201265.1|201493.6|201183.6|16
1649368260000|2022-04-07 21:51:00|201571.1|201261.1|201503.5|201193.5|201639.9|201329.9|201482.1|201172.1|18
1649368270000|2022-04-07 21:51:10|201526.6|201216.6|201556.5|201246.5|201556.5|201246.5|201501.5|201191.5|32
1649368280000|2022-04-07 21:51:20|201552.6|201242.6|201564.7|201254.7|201572.2|201262.2|201544.7|201234.7|16
1649368290000|2022-04-07 21:51:30|201553.2|201243.2|201569.6|201259.6|201625.9|201315.9|201442.5|201132.5|15
1649368300000|2022-04-07 21:51:40|201553.4|201243.4|201568.5|201258.5|201570|201260|201516.9|201206.9|15
1649368310000|2022-04-07 21:51:50|201564.8|201254.8|201537.4|201227.4|201575.6|201265.6|201537.4|201227.4|17
1649368320000|2022-04-07 21:52:00|201511|201201|201487.4|201177.4|201653.9|201343.9|201486.2|201176.2|10
1649368330000|2022-04-07 21:52:10|201499.8|201189.8|201535.7|201225.7|201608.6|201298.6|201482.2|201172.2|17
1649368340000|2022-04-07 21:52:20|201530.4|201220.4|201492.6|201182.6|201580.7|201270.7|201486.8|201176.8|13
1649368350000|2022-04-07 21:52:30|201450.8|201140.8|201543.3|201233.3|201549.6|201239.6|201450.8|201140.8|20
1649368360000|2022-04-07 21:52:40|201502.4|201192.4|201528.8|201218.8|201577.5|201267.5|201484.8|201174.8|24
1649368370000|2022-04-07 21:52:50|201533.3|201223.3|201504.6|201194.6|201570.3|201260.3|201494.7|201184.7|17
1649368380000|2022-04-07 21:53:00|201507.3|201197.3|201520.9|201210.9|201534.5|201224.5|201489.2|201179.2|15
1649368390000|2022-04-07 21:53:10|201506.6|201196.6|201532.5|201222.5|201548.7|201238.7|201499.7|201189.7|14
1649368400000|2022-04-07 21:53:20|201523.8|201213.8|201516|201206|201572.3|201262.3|201507.4|201197.4|15
1649368410000|2022-04-07 21:53:30|201517.4|201207.4|201524.5|201214.5|201545.5|201235.5|201513.5|201203.5|27
1649368420000|2022-04-07 21:53:40|201536.6|201226.6|201529.8|201219.8|201545.8|201235.8|201528.2|201218.2|20
1649368430000|2022-04-07 21:53:50|201534.4|201224.4|201526.7|201216.7|201567.4|201257.4|201521.4|201211.4|27
1649368440000|2022-04-07 21:54:00|201521.9|201211.9|201537.8|201227.8|201588.5|201278.5|201521.1|201211.1|26
1649368450000|2022-04-07 21:54:10|201581.8|201271.8|201549.8|201239.8|201581.8|201271.8|201530.3|201220.3|23
1649368460000|2022-04-07 21:54:20|201528.9|201218.9|201580.8|201270.8|201583.3|201273.3|201516.8|201206.8|21
1649368470000|2022-04-07 21:54:30|201570.3|201260.3|201521.4|201211.4|201573.1|201263.1|201521.4|201211.4|14
1649368480000|2022-04-07 21:54:40|201549.6|201239.6|201489.9|201179.9|201562.4|201252.4|201489.9|201179.9|21
1649368490000|2022-04-07 21:54:50|201507.6|201197.6|201541.4|201231.4|201541.4|201231.4|201500.9|201190.9|21
1649368500000|2022-04-07 21:55:00|201524.6|201214.6|201555.7|201245.7|201557.2|201247.2|201517.1|201207.1|23
1649368510000|2022-04-07 21:55:10|201544.8|201234.8|201522.4|201212.4|201567.1|201257.1|201507.6|201197.6|23
1649368520000|2022-04-07 21:55:20|201514.3|201204.3|201511.6|201201.6|201542.1|201232.1|201494.4|201184.4|22
1649368530000|2022-04-07 21:55:30|201512.7|201202.7|201547.8|201237.8|201547.8|201237.8|201493.6|201183.6|20
1649368540000|2022-04-07 21:55:40|201543.6|201233.6|201522.3|201212.3|201552.4|201242.4|201522|201212|12
1649368550000|2022-04-07 21:55:50|201522|201212|201520.9|201210.9|201534|201224|201493.6|201183.6|31
1649368560000|2022-04-07 21:56:00|201518.5|201208.5|201527.1|201217.1|201548.4|201238.4|201513.5|201203.5|22
1649368570000|2022-04-07 21:56:10|201526.7|201216.7|201541.3|201231.3|201551.8|201241.8|201498.6|201188.6|23
1649368580000|2022-04-07 21:56:20|201539.4|201229.4|201542.9|201232.9|201542.9|201232.9|201496.3|201186.3|21
1649368590000|2022-04-07 21:56:30|201547.7|201237.7|201528.9|201218.9|201548.6|201238.6|201522.7|201212.7|13
1649368600000|2022-04-07 21:56:40|201529.3|201219.3|201523.2|201213.2|201536.1|201226.1|201490|201180|12
1649368610000|2022-04-07 21:56:50|201494.7|201184.7|201526|201216|201548.5|201238.5|201494.7|201184.7|15
1649368620000|2022-04-07 21:57:00|201525|201215|201542.7|201232.7|201542.7|201232.7|201521.9|201211.9|9
1649368630000|2022-04-07 21:57:10|201545.5|201235.5|201531.5|201221.5|201555.6|201245.6|201518.1|201208.1|30
1649368640000|2022-04-07 21:57:20|201527|201217|201539.5|201229.5|201539.5|201229.5|201500.8|201190.8|15
1649368650000|2022-04-07 21:57:30|201541.1|201231.1|201542.4|201232.4|201548.9|201238.9|201526.9|201216.9|20
1649368660000|2022-04-07 21:57:40|201525|201215|201536.2|201226.2|201543.3|201233.3|201509.4|201199.4|22
1649368670000|2022-04-07 21:57:50|201536.7|201226.7|201529.7|201219.7|201539.7|201229.7|201505.7|201195.7|21
1649368680000|2022-04-07 21:58:00|201503.5|201193.5|201527|201217|201529.2|201219.2|201500.2|201190.2|15
1649368690000|2022-04-07 21:58:10|201510.9|201200.9|201561.7|201251.7|201565.9|201255.9|201490.9|201180.9|28
1649368700000|2022-04-07 21:58:20|201562.1|201252.1|201499.8|201189.8|201562.1|201252.1|201499.8|201189.8|31
1649368710000|2022-04-07 21:58:30|201510.1|201200.1|201520.8|201210.8|201568|201258|201504.4|201194.4|15
1649368720000|2022-04-07 21:58:40|201511.7|201201.7|201529.9|201219.9|201539.9|201229.9|201495.8|201185.8|15
1649368730000|2022-04-07 21:58:50|201533.3|201223.3|201508.1|201198.1|201544|201234|201502.7|201192.7|24
1649368740000|2022-04-07 21:59:00|201535.2|201225.2|201538.2|201228.2|201538.2|201228.2|201528.2|201218.2|12
1649368750000|2022-04-07 21:59:10|201537.3|201227.3|201514|201204|201543|201233|201514|201204|26
1649368760000|2022-04-07 21:59:20|201505.2|201195.2|201535.6|201225.6|201541.1|201231.1|201502.2|201192.2|10
1649368770000|2022-04-07 21:59:30|201533.8|201223.8|201527.8|201217.8|201545.9|201235.9|201487.1|201177.1|24
1649368780000|2022-04-07 21:59:40|201531.1|201221.1|201523.5|201213.5|201535.3|201225.3|201493|201183|32
1649368790000|2022-04-07 21:59:50|201523.7|201213.7|201508.3|201198.3|201526.6|201216.6|201504.7|201194.7|20
1649368800000|2022-04-07 22:00:00|201507.6|201197.6|201525.3|201215.3|201534.6|201224.6|201507.6|201197.6|22
1649368810000|2022-04-07 22:00:10|201526.6|201216.6|201531.5|201221.5|201537|201227|201511.9|201201.9|20
1649368820000|2022-04-07 22:00:20|201534.1|201224.1|201579.8|201269.8|201600.5|201290.5|201527.6|201217.6|13
1649368830000|2022-04-07 22:00:30|201586.2|201276.2|201571.9|201261.9|201586.2|201276.2|201537.1|201227.1|16
1649368840000|2022-04-07 22:00:40|201560.6|201250.6|201563.1|201253.1|201576.8|201266.8|201545.4|201235.4|18
1649368850000|2022-04-07 22:00:50|201566.3|201256.3|201564.4|201254.4|201568.8|201262.9|201552|201243|30
1649368860000|2022-04-07 22:01:00|201559.6|201255.3|201575.6|201281.1|201586.9|201291.2|201543.7|201255.3|25
1649368870000|2022-04-07 22:01:10|201583.3|201278.1|201572.5|201285.3|201583.3|201294.4|201554.5|201276.1|25
1649368880000|2022-04-07 22:01:20|201558.8|201289|201561.4|201299.1|201570.1|201299.1|201556.3|201283|24
1649368890000|2022-04-07 22:01:30|201561.3|201299.2|201556.7|201304.7|201568.8|201358.1|201492.3|201292.9|20
1649368900000|2022-04-07 22:01:40|201502.6|201352.6|201523|201373|201564.6|201373|201499.1|201310|13
1649368910000|2022-04-07 22:01:50|201499.3|201349.3|201515.9|201365.9|201571.5|201371.8|201499.3|201312.6|12
1649368920000|2022-04-07 22:02:00|201517.8|201367.8|201508.3|201358.3|201517.8|201367.8|201504.1|201354.1|17
1649368930000|2022-04-07 22:02:10|201499.2|201349.2|201496.2|201346.2|201512.2|201362.2|201495.8|201345.8|22
1649368940000|2022-04-07 22:02:20|201501|201351|201508.3|201358.3|201558.3|201359|201501|201301.7|17
1649368950000|2022-04-07 22:02:30|201491.3|201341.3|201499.9|201349.9|201500.6|201350.6|201491.1|201341.1|18
1649368960000|2022-04-07 22:02:40|201498.2|201348.2|201493.4|201343.4|201499.8|201349.8|201493.4|201343.4|20
1649368970000|2022-04-07 22:02:50|201493.5|201343.5|201503.2|201353.2|201507.1|201357.1|201492.1|201342.1|17
1649368980000|2022-04-07 22:03:00|201503.3|201353.3|201504.4|201354.4|201504.4|201354.4|201488.1|201338.1|10
1649368990000|2022-04-07 22:03:10|201503.5|201353.5|201490.6|201340.6|201503.5|201353.5|201484.4|201334.4|16
1649369000000|2022-04-07 22:03:20|201491.5|201341.5|201505.1|201355.1|201505.1|201355.1|201490.7|201340.7|16
1649369010000|2022-04-07 22:03:30|201505.2|201355.2|201499.2|201349.2|201505.2|201355.2|201493.7|201343.7|12
1649369020000|2022-04-07 22:03:40|201500.3|201350.3|201485.4|201335.4|201503.3|201353.3|201482.7|201332.7|14
1649369030000|2022-04-07 22:03:50|201487|201337|201509.6|201359.6|201509.6|201359.6|201487|201337|7
1649369040000|2022-04-07 22:04:00|201509.5|201359.5|201502.7|201352.7|201512|201362|201487.3|201337.3|13
1649369050000|2022-04-07 22:04:10|201500|201350|201499.1|201349.1|201508.1|201358.1|201494.5|201344.5|15
1649369060000|2022-04-07 22:04:20|201499.5|201349.5|201502.3|201352.3|201502.3|201352.3|201497.8|201347.8|14
1649369070000|2022-04-07 22:04:30|201502.7|201352.7|201506.4|201356.4|201508.3|201358.3|201502.1|201352.1|11
1649369080000|2022-04-07 22:04:40|201507.6|201357.6|201499.7|201349.7|201507.6|201357.6|201490|201340|8
1649369090000|2022-04-07 22:04:50|201502.6|201352.6|201502|201352|201504.9|201354.9|201499.8|201349.8|11
1649369100000|2022-04-07 22:05:00|201502.6|201352.6|201511.5|201361.5|201512.3|201362.3|201498.7|201348.7|9
1649369110000|2022-04-07 22:05:10|201511.2|201361.2|201503.1|201353.1|201511.2|201361.2|201492.2|201342.2|17
1649369120000|2022-04-07 22:05:20|201504.8|201354.8|201505.9|201355.9|201505.9|201355.9|201499.4|201349.4|12
1649369130000|2022-04-07 22:05:30|201502.5|201352.5|201504.2|201354.2|201507.2|201357.2|201501|201351|12
1649369140000|2022-04-07 22:05:40|201501.9|201351.9|201494.1|201344.1|201502.7|201352.7|201491|201341|10
1649369150000|2022-04-07 22:05:50|201496.5|201346.5|201499.7|201349.7|201505.1|201355.1|201493.4|201343.4|10
1649369160000|2022-04-07 22:06:00|201498.3|201348.3|201509.9|201359.9|201509.9|201359.9|201497.5|201347.5|11
1649369170000|2022-04-07 22:06:10|201479.9|201329.9|201507.5|201357.5|201507.5|201357.5|201479.9|201329.9|10
1649369180000|2022-04-07 22:06:20|201505.7|201355.7|201508.9|201358.9|201509.4|201359.4|201503.9|201353.9|10
1649369190000|2022-04-07 22:06:30|201518.5|201368.5|201516.1|201366.1|201519|201369|201516.1|201366.1|4
1649369200000|2022-04-07 22:06:40|201515.3|201365.3|201505.8|201355.8|201515.3|201365.3|201488|201338|5
1649369210000|2022-04-07 22:06:50|201505.7|201355.7|201501.3|201351.3|201506.5|201356.5|201486.8|201336.8|13
1649369220000|2022-04-07 22:07:00|201497.3|201347.3|201489.9|201339.9|201500.6|201350.6|201481|201331|14
1649369230000|2022-04-07 22:07:10|201494|201344|201482.3|201332.3|201494.4|201344.4|201481.6|201331.6|14
1649369240000|2022-04-07 22:07:20|201482.7|201332.7|201485.3|201335.3|201485.3|201335.3|201479|201329|13
1649369250000|2022-04-07 22:07:30|201483.9|201333.9|201482|201332|201484.1|201334.1|201478.1|201328.1|14
1649369260000|2022-04-07 22:07:40|201482.9|201332.9|201481.1|201331.1|201484.5|201334.5|201478.6|201328.6|14
1649369270000|2022-04-07 22:07:50|201481|201331|201483.4|201333.4|201483.4|201333.4|201477|201327|19
1649369280000|2022-04-07 22:08:00|201495.8|201345.8|201485.3|201335.3|201496.4|201346.4|201476|201326|14
1649369290000|2022-04-07 22:08:10|201485.7|201335.7|201482.3|201332.3|201485.7|201335.7|201470|201320|17
1649369300000|2022-04-07 22:08:20|201481.5|201331.5|201475.1|201325.1|201484.6|201334.6|201475.1|201325.1|12
1649369310000|2022-04-07 22:08:30|201472.8|201322.8|201484.2|201334.2|201484.5|201334.5|201472.3|201322.3|15
1649369320000|2022-04-07 22:08:40|201484.6|201334.6|201483.4|201333.4|201485.1|201335.1|201480.6|201330.6|14
1649369330000|2022-04-07 22:08:50|201478.3|201328.3|201489.3|201339.3|201489.3|201339.3|201477.8|201327.8|9
1649369340000|2022-04-07 22:09:00|201487.7|201337.7|201489.3|201339.3|201489.6|201339.6|201473.2|201323.2|11
1649369350000|2022-04-07 22:09:10|201488.6|201338.6|201479.7|201329.7|201488.6|201338.6|201476.5|201326.5|8
1649369360000|2022-04-07 22:09:20|201477.9|201327.9|201474.1|201324.1|201487.8|201337.8|201474.1|201324.1|9
1649369370000|2022-04-07 22:09:30|201477|201327|201477.2|201327.2|201481.1|201331.1|201477|201327|4
1649369380000|2022-04-07 22:09:40|201479|201329|201471.1|201321.1|201479|201329|201468.2|201318.2|7
1649369390000|2022-04-07 22:09:50|201484.9|201334.9|201466.5|201316.5|201485.9|201335.9|201466.5|201316.5|8
1649369400000|2022-04-07 22:10:00|201464.2|201314.2|201489.9|201339.9|201489.9|201339.9|201464.2|201314.2|4
1649369410000|2022-04-07 22:10:10|201488.6|201338.6|201478.5|201328.5|201489.1|201339.1|201473.5|201323.5|15
1649369420000|2022-04-07 22:10:20|201477.7|201327.7|201477.8|201327.8|201479.1|201329.1|201476.5|201326.5|13
1649369430000|2022-04-07 22:10:30|201482.7|201332.7|201473.4|201323.4|201482.7|201332.7|201468.5|201318.5|11
1649369440000|2022-04-07 22:10:40|201472.6|201322.6|201477.3|201327.3|201477.3|201327.3|201469.5|201319.5|9
1649369450000|2022-04-07 22:10:50|201479.4|201329.4|201480|201330|201488.2|201338.2|201479.2|201329.2|14
1649369460000|2022-04-07 22:11:00|201481.4|201331.4|201478.8|201328.8|201481.6|201331.6|201454.3|201304.3|12
1649369470000|2022-04-07 22:11:10|201479|201329|201476.8|201326.8|201479|201329|201468.9|201318.9|20
1649369480000|2022-04-07 22:11:20|201476.2|201326.2|201481.6|201331.6|201481.6|201331.6|201472.3|201322.3|14
1649369490000|2022-04-07 22:11:30|201481.4|201331.4|201477.3|201327.3|201482|201332|201469.9|201319.9|9
1649369500000|2022-04-07 22:11:40|201477.6|201327.6|201475.4|201325.4|201485|201335|201473.9|201323.9|13
1649369510000|2022-04-07 22:11:50|201475.5|201325.5|201479.4|201329.4|201482|201332|201475.5|201325.5|17
1649369520000|2022-04-07 22:12:00|201480.3|201330.3|201478|201328|201480.3|201330.3|201471|201321|14
1649369530000|2022-04-07 22:12:10|201474.5|201324.5|201481.6|201331.6|201483|201333|201474.5|201324.5|14
1649369540000|2022-04-07 22:12:20|201482|201332|201479.2|201329.2|201483.3|201333.3|201471.7|201321.7|13
1649369550000|2022-04-07 22:12:30|201481|201331|201482.2|201332.2|201482.2|201332.2|201479.4|201329.4|12
1649369560000|2022-04-07 22:12:40|201481.4|201331.4|201482.1|201332.1|201482.1|201332.1|201474.8|201324.8|9
1649369570000|2022-04-07 22:12:50|201481.4|201331.4|201478.2|201328.2|201481.8|201331.8|201476.5|201326.5|10
1649369580000|2022-04-07 22:13:00|201478.9|201328.9|201481.5|201331.5|201482.5|201332.5|201475.3|201325.3|20
1649369590000|2022-04-07 22:13:10|201476.2|201326.2|201480.4|201330.4|201481.6|201331.6|201476.2|201326.2|16
1649369600000|2022-04-07 22:13:20|201483.8|201333.8|201480.1|201330.1|201483.8|201333.8|201475.8|201325.8|14
1649369610000|2022-04-07 22:13:30|201482.7|201332.7|201482|201332|201482.7|201332.7|201481.6|201331.6|9
1649369620000|2022-04-07 22:13:40|201481.9|201331.9|201481.7|201331.7|201481.9|201331.9|201473.8|201323.8|12
1649369630000|2022-04-07 22:13:50|201482.2|201332.2|201489.3|201339.3|201490.4|201340.4|201468.2|201318.2|9
1649369640000|2022-04-07 22:14:00|201471.3|201321.3|201484|201334|201484.7|201334.7|201468.8|201318.8|19
1649369650000|2022-04-07 22:14:10|201484.3|201334.3|201478.1|201328.1|201485|201335|201474.5|201324.5|14
1649369660000|2022-04-07 22:14:20|201479.5|201329.5|201479.5|201329.5|201481.1|201331.1|201476.3|201326.3|14
1649369670000|2022-04-07 22:14:30|201479.3|201329.3|201478.9|201328.9|201484.7|201334.7|201478.9|201328.9|13
1649369680000|2022-04-07 22:14:40|201477.9|201327.9|201487.1|201337.1|201488|201338|201477.9|201327.9|16
1649369690000|2022-04-07 22:14:50|201487.2|201337.2|201476.8|201326.8|201487.3|201337.3|201469|201319|16
1649369700000|2022-04-07 22:15:00|201473.2|201323.2|201446.9|201296.9|201478.3|201328.3|201445.8|201295.8|25
1649369710000|2022-04-07 22:15:10|201448.3|201298.3|201449.8|201299.8|201452.2|201302.2|201446.2|201296.2|28
1649369720000|2022-04-07 22:15:20|201449.6|201299.6|201453.7|201303.7|201456|201306|201449.6|201299.6|23
1649369730000|2022-04-07 22:15:30|201443.5|201293.5|201450.6|201300.6|201450.6|201300.6|201443.3|201293.3|13
1649369740000|2022-04-07 22:15:40|201452.1|201302.1|201449.6|201299.6|201452.3|201302.3|201441.8|201291.8|15
1649369750000|2022-04-07 22:15:50|201448.7|201298.7|201451.8|201301.8|201453.9|201303.9|201448.7|201298.7|9
1649369760000|2022-04-07 22:16:00|201451.9|201301.9|201449.9|201299.9|201458.1|201308.1|201449.9|201299.9|9
1649369770000|2022-04-07 22:16:10|201443.4|201293.4|201449.5|201299.5|201449.6|201299.6|201443.4|201293.4|14
1649369780000|2022-04-07 22:16:20|201449.6|201299.6|201449.1|201299.1|201449.6|201299.6|201448.8|201298.8|9
1649369790000|2022-04-07 22:16:30|201444.9|201294.9|201451.5|201301.5|201462.5|201312.5|201443.8|201293.8|23
1649369800000|2022-04-07 22:16:40|201450.7|201300.7|201453.1|201303.1|201453.2|201303.2|201450.1|201300.1|18
1649369810000|2022-04-07 22:16:50|201447.4|201297.4|201452|201302|201452.1|201302.1|201445.7|201295.7|17
1649369820000|2022-04-07 22:17:00|201452.2|201302.2|201455.4|201305.4|201455.6|201305.6|201445.8|201295.8|20
1649369830000|2022-04-07 22:17:10|201455.5|201305.5|201456|201306|201456.8|201306.8|201455.4|201305.4|10
1649369840000|2022-04-07 22:17:20|201456.2|201306.2|201452.9|201302.9|201456.2|201306.2|201446.4|201296.4|10
1649369850000|2022-04-07 22:17:30|201455.1|201305.1|201444.5|201294.5|201460.8|201310.8|201444.5|201294.5|14
1649369860000|2022-04-07 22:17:40|201445.6|201295.6|201448.4|201298.4|201451|201301|201445.6|201295.6|10
1649369870000|2022-04-07 22:17:50|201450.2|201300.2|201452.5|201302.5|201452.5|201302.5|201450.2|201300.2|6
1649369880000|2022-04-07 22:18:00|201445.5|201295.5|201449.4|201299.4|201449.4|201299.4|201441.7|201291.7|7
1649369890000|2022-04-07 22:18:10|201451.8|201301.8|201447.9|201297.9|201451.8|201301.8|201447.9|201297.9|5
1649369900000|2022-04-07 22:18:20|201460.3|201310.3|201456|201306|201460.3|201310.3|201452.1|201302.1|8
1649369910000|2022-04-07 22:18:30|201454.5|201304.5|201457.8|201307.8|201458.2|201308.2|201454.4|201304.4|8
1649369920000|2022-04-07 22:18:40|201456.9|201306.9|201441.5|201291.5|201458|201308|201441.5|201291.5|5
1649369930000|2022-04-07 22:18:50|201442.8|201292.8|201452.1|201302.1|201452.1|201302.1|201442.8|201292.8|8
1649369940000|2022-04-07 22:19:00|201454.3|201304.3|201446.5|201296.5|201461|201311|201446.5|201296.5|9
1649369950000|2022-04-07 22:19:10|201444.2|201294.2|201455.4|201305.4|201455.9|201305.9|201444.2|201294.2|14
1649369960000|2022-04-07 22:19:20|201455.1|201305.1|201456.7|201306.7|201462.6|201312.6|201448.1|201298.1|17
1649369970000|2022-04-07 22:19:30|201447.1|201297.1|201454.1|201304.1|201454.6|201304.6|201447.1|201297.1|11
1649369980000|2022-04-07 22:19:40|201456.9|201306.9|201455.1|201305.1|201457|201307|201454.9|201304.9|16
1649369990000|2022-04-07 22:19:50|201455.3|201305.3|201451.8|201301.8|201455.3|201305.3|201448.7|201298.7|11
1649370000000|2022-04-07 22:20:00|201454.2|201304.2|201454.7|201304.7|201456.4|201306.4|201451.5|201301.5|19
1649370010000|2022-04-07 22:20:10|201454.3|201304.3|201455.2|201305.2|201456.6|201306.6|201451.6|201301.6|15
1649370020000|2022-04-07 22:20:20|201455.8|201305.8|201456|201306|201457.3|201307.3|201453.2|201303.2|14
1649370030000|2022-04-07 22:20:30|201455.9|201305.9|201452.1|201302.1|201460.9|201310.9|201452.1|201302.1|16
1649370040000|2022-04-07 22:20:40|201451|201301|201457.7|201307.7|201457.7|201307.7|201451|201301|15
1649370050000|2022-04-07 22:20:50|201458|201308|201457.7|201307.7|201458|201308|201457.2|201307.2|10
1649370060000|2022-04-07 22:21:00|201458.8|201308.8|201465.7|201315.7|201465.7|201315.7|201458.1|201308.1|11
1649370070000|2022-04-07 22:21:10|201465.6|201315.6|201450.2|201300.2|201465.7|201315.7|201447|201297|18
1649370080000|2022-04-07 22:21:20|201450.5|201300.5|201449.6|201299.6|201454.5|201304.5|201445.9|201295.9|18
1649370090000|2022-04-07 22:21:30|201448.6|201298.6|201453.2|201303.2|201454.7|201304.7|201448.6|201298.6|16
1649370100000|2022-04-07 22:21:40|201453.3|201303.3|201445|201295|201454.7|201304.7|201445|201295|16
1649370110000|2022-04-07 22:21:50|201448|201298|201452.1|201302.1|201453|201303|201448|201298|14
1649370120000|2022-04-07 22:22:00|201450.4|201300.4|201448.8|201298.8|201453.5|201303.5|201448.2|201298.2|11
1649370130000|2022-04-07 22:22:10|201446.6|201296.6|201454.5|201304.5|201460.4|201310.4|201446.6|201296.6|17
1649370140000|2022-04-07 22:22:20|201455.2|201305.2|201457.9|201307.9|201459.3|201309.3|201442.2|201292.2|23
1649370150000|2022-04-07 22:22:30|201457.8|201307.8|201450.2|201300.2|201459.8|201309.8|201450.2|201300.2|14
1649370160000|2022-04-07 22:22:40|201451|201301|201454|201304|201457.1|201307.1|201451|201301|13
1649370170000|2022-04-07 22:22:50|201453.4|201303.4|201468.3|201318.3|201469.1|201319.1|201451.6|201301.6|21
1649370180000|2022-04-07 22:23:00|201471.5|201321.5|201473.2|201323.2|201474.5|201324.5|201469.3|201319.3|25
1649370190000|2022-04-07 22:23:10|201473.4|201323.4|201467|201317|201474|201324|201464.7|201314.7|16
1649370200000|2022-04-07 22:23:20|201466.5|201316.5|201473.4|201323.4|201473.5|201323.5|201466.5|201316.5|18
1649370210000|2022-04-07 22:23:30|201473.5|201323.5|201472.3|201322.3|201477|201327|201468.6|201318.6|14
1649370220000|2022-04-07 22:23:40|201472.7|201322.7|201474.6|201324.6|201475|201325|201472.3|201322.3|19
1649370230000|2022-04-07 22:23:50|201474.5|201324.5|201469.5|201319.5|201474.6|201324.6|201461.8|201311.8|18
1649370240000|2022-04-07 22:24:00|201471.8|201321.8|201469.2|201319.2|201472.7|201322.7|201465.9|201315.9|21
1649370250000|2022-04-07 22:24:10|201472.1|201322.1|201473.7|201323.7|201474.4|201324.4|201471.9|201321.9|13
1649370260000|2022-04-07 22:24:20|201473.8|201323.8|201480.7|201330.7|201481.2|201331.2|201471.9|201321.9|13
1649370270000|2022-04-07 22:24:30|201480.6|201330.6|201474.3|201324.3|201480.6|201330.6|201472.3|201322.3|6
1649370280000|2022-04-07 22:24:40|201474.2|201324.2|201471|201321|201474.6|201324.6|201467.9|201317.9|12
1649370290000|2022-04-07 22:24:50|201469.4|201319.4|201476.3|201326.3|201476.5|201326.5|201467|201317|7
1649370300000|2022-04-07 22:25:00|201478.8|201328.8|201473|201323|201478.9|201328.9|201463.4|201313.4|6
1649370310000|2022-04-07 22:25:10|201472.7|201322.7|201472.6|201322.6|201475.3|201325.3|201472.6|201322.6|4
1649370320000|2022-04-07 22:25:20|201471.6|201321.6|201470.9|201320.9|201473.2|201323.2|201470.9|201320.9|3
1649370330000|2022-04-07 22:25:30|201478.4|201328.4|201464.4|201314.4|201479|201329|201456.8|201306.8|5
1649370340000|2022-04-07 22:25:40|201467.5|201317.5|201458.9|201308.9|201477.3|201327.3|201458.9|201308.9|8
1649370350000|2022-04-07 22:25:50|201456.2|201306.2|201465.1|201315.1|201469.9|201319.9|201456.2|201306.2|9
1649370360000|2022-04-07 22:26:00|201460.3|201310.3|201462.6|201312.6|201470.7|201320.7|201460.3|201310.3|6
1649370370000|2022-04-07 22:26:10|201465.4|201315.4|201467.7|201317.7|201467.7|201317.7|201461.6|201311.6|7
1649370380000|2022-04-07 22:26:20|201474.2|201324.2|201464.7|201314.7|201474.2|201324.2|201461.8|201311.8|3
1649370390000|2022-04-07 22:26:30|201465.9|201315.9|201467.7|201317.7|201473.5|201323.5|201464.2|201314.2|7
1649370400000|2022-04-07 22:26:40|201469.8|201319.8|201458.2|201308.2|201470|201320|201458.2|201308.2|8
1649370410000|2022-04-07 22:26:50|201461.8|201311.8|201465.8|201315.8|201467.3|201317.3|201461.8|201311.8|5
1649370420000|2022-04-07 22:27:00|201464.9|201314.9|201464.9|201314.9|201464.9|201314.9|201464.9|201314.9|1
1649370430000|2022-04-07 22:27:10|201476.1|201326.1|201453.1|201303.1|201478.1|201328.1|201453.1|201303.1|4
1649370440000|2022-04-07 22:27:20|201459.6|201309.6|201473.2|201323.2|201474.8|201324.8|201457.5|201307.5|8
1649370450000|2022-04-07 22:27:30|201465.9|201315.9|201462.3|201312.3|201473.6|201323.6|201462.3|201312.3|6
1649370460000|2022-04-07 22:27:40|201464.8|201314.8|201466.1|201316.1|201466.1|201316.1|201464.8|201314.8|2
1649370470000|2022-04-07 22:27:50|201461.8|201311.8|201455.6|201305.6|201468.9|201318.9|201455.6|201305.6|6
1649370480000|2022-04-07 22:28:00|201449.2|201299.2|201474.4|201324.4|201474.4|201324.4|201449.2|201299.2|6
1649370490000|2022-04-07 22:28:10|201465.5|201315.5|201458.6|201308.6|201470.5|201320.5|201458.6|201308.6|7
1649370500000|2022-04-07 22:28:20|201462.7|201312.7|201465|201315|201466.2|201316.2|201458.5|201308.5|7
1649370510000|2022-04-07 22:28:30|201459.9|201309.9|201458.7|201308.7|201465.2|201315.2|201457.6|201307.6|5
1649370520000|2022-04-07 22:28:40|201459.2|201309.2|201461.8|201311.8|201465|201315|201453.7|201303.7|4
1649370530000|2022-04-07 22:28:50|201462.5|201312.5|201468|201318|201468.3|201318.3|201458.4|201308.4|13
1649370540000|2022-04-07 22:29:00|201475.4|201325.4|201450.4|201300.4|201475.8|201325.8|201446.1|201296.1|16
1649370550000|2022-04-07 22:29:10|201451.8|201301.8|201453.2|201303.2|201455.9|201305.9|201450.4|201300.4|20
1649370560000|2022-04-07 22:29:20|201451.8|201301.8|201448.8|201298.8|201454|201304|201447.6|201297.6|14
1649370570000|2022-04-07 22:29:30|201450.4|201300.4|201449.5|201299.5|201455.8|201305.8|201449.2|201299.2|13
1649370580000|2022-04-07 22:29:40|201462.2|201312.2|201448.7|201298.7|201462.2|201312.2|201444.7|201294.7|13
1649370590000|2022-04-07 22:29:50|201449.6|201299.6|201454.3|201304.3|201457.6|201307.6|201449.6|201299.6|11
1649370600000|2022-04-07 22:30:00|201454.7|201304.7|201417.6|201267.6|201456.1|201306.1|201410.8|201260.8|28
1649370610000|2022-04-07 22:30:10|201418|201268|201414.8|201264.8|201419|201269|201414.4|201264.4|11
1649370620000|2022-04-07 22:30:20|201413.7|201263.7|201416.8|201266.8|201419.5|201269.5|201413.7|201263.7|13
1649370630000|2022-04-07 22:30:30|201417.2|201267.2|201419.3|201269.3|201421.6|201271.6|201417|201267|13
1649370640000|2022-04-07 22:30:40|201419.5|201269.5|201420.7|201270.7|201424.2|201274.2|201418.9|201268.9|11
1649370650000|2022-04-07 22:30:50|201426.9|201276.9|201417.6|201267.6|201426.9|201276.9|201413.4|201263.4|11
1649370660000|2022-04-07 22:31:00|201418.3|201268.3|201393.2|201243.2|201418.3|201268.3|201376.2|201226.2|14
1649370670000|2022-04-07 22:31:10|201397.1|201247.1|201395.3|201245.3|201397.4|201247.4|201392.5|201242.5|18
1649370680000|2022-04-07 22:31:20|201400|201250|201400|201250|201400.4|201250.4|201395.8|201245.8|11
1649370690000|2022-04-07 22:31:30|201400.1|201250.1|201396.5|201246.5|201400.9|201250.9|201396.5|201246.5|9
1649370700000|2022-04-07 22:31:40|201397.8|201247.8|201389.5|201239.5|201399.8|201249.8|201389.2|201239.2|11
1649370710000|2022-04-07 22:31:50|201387.9|201237.9|201402.8|201252.8|201405.9|201255.9|201387.9|201237.9|7
1649370720000|2022-04-07 22:32:00|201402.5|201252.5|201387.6|201237.6|201402.5|201252.5|201383.4|201233.4|12
1649370730000|2022-04-07 22:32:10|201388.8|201238.8|201389|201239|201389.5|201239.5|201384.5|201234.5|10
1649370740000|2022-04-07 22:32:20|201389.2|201239.2|201395.2|201245.2|201395.4|201245.4|201389.2|201239.2|10
1649370750000|2022-04-07 22:32:30|201394.9|201244.9|201384.8|201234.8|201394.9|201244.9|201384.7|201234.7|6
1649370760000|2022-04-07 22:32:40|201388.1|201238.1|201394.2|201244.2|201399.3|201249.3|201387.6|201237.6|9
1649370770000|2022-04-07 22:32:50|201391.4|201241.4|201387.5|201237.5|201399.9|201249.9|201383.7|201233.7|8
1649370780000|2022-04-07 22:33:00|201382.9|201232.9|201383.5|201233.5|201384.5|201234.5|201380.2|201230.2|8
1649370790000|2022-04-07 22:33:10|201383.6|201233.6|201396.2|201246.2|201396.2|201246.2|201382.6|201232.6|6
1649370800000|2022-04-07 22:33:20|201394.4|201244.4|201375.3|201225.3|201394.4|201244.4|201375.3|201225.3|5
1649370810000|2022-04-07 22:33:30|201377|201227|201383.2|201233.2|201386.9|201236.9|201377|201227|5
1649370820000|2022-04-07 22:33:40|201383.3|201233.3|201377.6|201227.6|201387.5|201237.5|201377.6|201227.6|6
1649370830000|2022-04-07 22:33:50|201386.2|201236.2|201391|201241|201391|201241|201377.3|201227.3|4
1649370840000|2022-04-07 22:34:00|201397|201247|201383.6|201233.6|201397|201247|201380.8|201230.8|4
1649370850000|2022-04-07 22:34:10|201385.6|201235.6|201374.7|201224.7|201389.2|201239.2|201374.7|201224.7|4
1649370860000|2022-04-07 22:34:20|201377.8|201227.8|201392.5|201242.5|201392.8|201242.8|201371.5|201221.5|8
1649370870000|2022-04-07 22:34:30|201378.6|201228.6|201390.3|201240.3|201401.7|201251.7|201378.4|201228.4|19
1649370880000|2022-04-07 22:34:40|201390|201240|201394.5|201244.5|201397.4|201247.4|201382|201232|18
1649370890000|2022-04-07 22:34:50|201394|201244|201393.3|201243.3|201395.4|201245.4|201382.4|201232.4|13
1649370900000|2022-04-07 22:35:00|201394.1|201244.1|201396.1|201246.1|201401.2|201251.2|201393.8|201243.8|10
1649370910000|2022-04-07 22:35:10|201390.6|201240.6|201395.7|201245.7|201397.1|201247.1|201390.6|201240.6|19
1649370920000|2022-04-07 22:35:20|201393|201243|201394.8|201244.8|201399.4|201249.4|201392.9|201242.9|18
1649370930000|2022-04-07 22:35:30|201394.5|201244.5|201393.5|201243.5|201398.6|201248.6|201393.5|201243.5|10
1649370940000|2022-04-07 22:35:40|201395.4|201245.4|201396.9|201246.9|201397.2|201247.2|201393.8|201243.8|14
1649370950000|2022-04-07 22:35:50|201396.2|201246.2|201397.6|201247.6|201398.4|201248.4|201396.2|201246.2|8
1649370960000|2022-04-07 22:36:00|201395.8|201245.8|201392.3|201242.3|201397.5|201247.5|201390.6|201240.6|9
1649370970000|2022-04-07 22:36:10|201393.6|201243.6|201408.1|201258.1|201408.1|201258.1|201393.4|201243.4|13
1649370980000|2022-04-07 22:36:20|201404.1|201254.1|201394.4|201244.4|201410.9|201260.9|201390.1|201240.1|11
1649370990000|2022-04-07 22:36:30|201397.5|201247.5|201401.5|201251.5|201403.2|201253.2|201397.5|201247.5|6
1649371000000|2022-04-07 22:36:40|201403.8|201253.8|201398.1|201248.1|201403.8|201253.8|201389.3|201239.3|8
1649371010000|2022-04-07 22:36:50|201403.9|201253.9|201403.5|201253.5|201404|201254|201400|201250|7
1649371020000|2022-04-07 22:37:00|201401.7|201251.7|201393.3|201243.3|201401.7|201251.7|201386.9|201236.9|7
1649371030000|2022-04-07 22:37:10|201395.3|201245.3|201394.2|201244.2|201398.8|201248.8|201390.9|201240.9|9
1649371040000|2022-04-07 22:37:20|201401.1|201251.1|201400.2|201250.2|201401.3|201251.3|201386.9|201236.9|8
1649371050000|2022-04-07 22:37:30|201398.6|201248.6|201402.1|201252.1|201403.9|201253.9|201398.6|201248.6|7
1649371060000|2022-04-07 22:37:40|201401.2|201251.2|201434.7|201284.7|201483.2|201286.1|201394|201225.3|15
1649371070000|2022-04-07 22:37:50|201433.1|201283.1|201434.4|201284.4|201434.4|201284.4|201431.9|201281.9|13
1649371080000|2022-04-07 22:38:00|201435.1|201285.1|201433.8|201283.8|201435.1|201285.1|201433.8|201283.8|9
1649371090000|2022-04-07 22:38:10|201433|201283|201424.6|201274.6|201435|201285|201419.1|201269.1|12
1649371100000|2022-04-07 22:38:20|201422.9|201272.9|201433|201283|201433|201283|201422.9|201272.9|11
1649371110000|2022-04-07 22:38:30|201432.5|201282.5|201421.1|201271.1|201432.5|201282.5|201405.6|201255.6|12
1649371120000|2022-04-07 22:38:40|201420|201270|201431.2|201281.2|201431.2|201281.2|201419.2|201269.2|10
1649371130000|2022-04-07 22:38:50|201431.8|201281.8|201421.1|201271.1|201431.8|201281.8|201415.9|201265.9|9
1649371140000|2022-04-07 22:39:00|201423.1|201273.1|201428.8|201278.8|201428.8|201278.8|201423.1|201273.1|6
1649371150000|2022-04-07 22:39:10|201426|201276|201413.5|201263.5|201426|201276|201405.1|201255.1|21
1649371160000|2022-04-07 22:39:20|201412.3|201262.3|201416.3|201266.3|201416.9|201266.9|201412.3|201262.3|9
1649371170000|2022-04-07 22:39:30|201416.2|201266.2|201414.4|201264.4|201419.5|201269.5|201412.1|201262.1|9
1649371180000|2022-04-07 22:39:40|201413.8|201263.8|201418.9|201268.9|201418.9|201268.9|201413.8|201263.8|6
1649371190000|2022-04-07 22:39:50|201418.2|201268.2|201414.7|201264.7|201422.9|201272.9|201406.5|201256.5|9
1649371200000|2022-04-07 22:40:00|201418.6|201268.6|201417.3|201267.3|201418.6|201268.6|201416.8|201266.8|7
1649371210000|2022-04-07 22:40:10|201419.1|201269.1|201409.7|201259.7|201424.1|201274.1|201409.7|201259.7|7
1649371220000|2022-04-07 22:40:20|201414|201264|201414|201264|201416.3|201266.3|201410.4|201260.4|8
1649371230000|2022-04-07 22:40:30|201411.9|201261.9|201418.6|201268.6|201425.6|201275.6|201409.7|201259.7|17
1649371240000|2022-04-07 22:40:40|201419.7|201269.7|201428.7|201278.7|201428.7|201278.7|201418.4|201268.4|12
1649371250000|2022-04-07 22:40:50|201427.2|201277.2|201425.2|201275.2|201429.7|201279.7|201413.1|201263.1|8
1649371260000|2022-04-07 22:41:00|201426.5|201276.5|201421.6|201271.6|201428.9|201278.9|201419|201269|6
1649371270000|2022-04-07 22:41:10|201422.4|201272.4|201424.6|201274.6|201424.8|201274.8|201420.1|201270.1|10
1649371280000|2022-04-07 22:41:20|201424.4|201274.4|201424.3|201274.3|201430.6|201280.6|201424.3|201274.3|8
1649371290000|2022-04-07 22:41:30|201426.3|201276.3|201420.1|201270.1|201428.5|201278.5|201417.4|201267.4|5
1649371300000|2022-04-07 22:41:40|201416.4|201266.4|201416.6|201266.6|201419.9|201269.9|201416.4|201266.4|7
1649371310000|2022-04-07 22:41:50|201421|201271|201424.4|201274.4|201424.4|201274.4|201413|201263|8
1649371320000|2022-04-07 22:42:00|201419.7|201269.7|201423.4|201273.4|201423.7|201273.7|201418.2|201268.2|7
1649371330000|2022-04-07 22:42:10|201418.3|201268.3|201421|201271|201424|201274|201417.8|201267.8|9
1649371340000|2022-04-07 22:42:20|201421.2|201271.2|201416.4|201266.4|201421.2|201271.2|201416.4|201266.4|3
1649371350000|2022-04-07 22:42:30|201411.7|201261.7|201421.6|201271.6|201424.3|201274.3|201411.7|201261.7|8
1649371360000|2022-04-07 22:42:40|201421.1|201271.1|201425.9|201275.9|201427.4|201277.4|201421.1|201271.1|9
1649371370000|2022-04-07 22:42:50|201426.5|201276.5|201471.2|201321.2|201542.6|201324.8|201424.7|201181.9|28
1649371380000|2022-04-07 22:43:00|201474.4|201324.4|201478.3|201328.3|201538.9|201329.6|201467.8|201251.4|31
1649371390000|2022-04-07 22:43:10|201477.3|201327.3|201479.4|201329.4|201484.3|201334.3|201471.3|201321.3|30
1649371400000|2022-04-07 22:43:20|201479.2|201329.2|201504.2|201240.6|201504.2|201333|201475.6|201206.2|23
1649371410000|2022-04-07 22:43:30|201497.2|201191|201473|201323|201538.7|201336.6|201445.5|201191|25
1649371420000|2022-04-07 22:43:40|201471.8|201321.8|201469.2|201319.2|201474.7|201324.7|201465.5|201315.5|20
1649371430000|2022-04-07 22:43:50|201466.1|201316.1|201473|201323|201511.1|201328.7|201466.1|201291.1|15
1649371440000|2022-04-07 22:44:00|201475.3|201325.3|201512.1|201297.8|201512.1|201328.6|201461.9|201297.8|14
1649371450000|2022-04-07 22:44:10|201512.2|201297.7|201446.1|201296.1|201512.2|201322.3|201444.8|201294.8|8
1649371460000|2022-04-07 22:44:20|201513|201296.9|201497.9|201305.5|201513.1|201326.1|201471.2|201296.8|11
1649371470000|2022-04-07 22:44:30|201509.7|201297.8|201471|201321|201588.9|201330|201450.3|201278.9|9
1649371480000|2022-04-07 22:44:40|201471.1|201321.1|201471.7|201321.7|201477.8|201327.8|201471.1|201321.1|5
1649371490000|2022-04-07 22:44:50|201471.1|201321.1|201469.9|201319.9|201477|201327|201446.1|201296.1|7
1649371500000|2022-04-07 22:45:00|201514.9|201295|201470.1|201320.1|201514.9|201320.9|201466.6|201295|5
1649371510000|2022-04-07 22:45:10|201505|201241|201499.8|201304.7|201527|201317.9|201445.6|201241|5
1649371520000|2022-04-07 22:45:20|201448.2|201298.2|201471.1|201321.1|201503.6|201321.1|201448.2|201293.9|5
1649371530000|2022-04-07 22:45:30|201505|201242|201470.1|201320.1|201505|201320.4|201470.1|201241|5
1649371540000|2022-04-07 22:45:40|201461.2|201311.2|201470.1|201320.1|201470.1|201320.1|201461.2|201311.2|2
1649371550000|2022-04-07 22:45:50|201448.2|201298.2|201513.9|201294.5|201513.9|201320.7|201448.2|201294.5|6
1649371560000|2022-04-07 22:46:00|201509.3|201269.2|201470.5|201320.5|201530.8|201325.7|201470.5|201269.2|16
1649371570000|2022-04-07 22:46:10|201472.4|201322.4|201472.8|201322.8|201514.6|201323|201450.2|201268.6|13
1649371580000|2022-04-07 22:46:20|201471.5|201321.5|201472|201322|201514.8|201327.7|201471.5|201293.8|9
1649371590000|2022-04-07 22:46:30|201515.2|201293.8|201472.4|201322.4|201515.2|201323.1|201471.4|201293.8|5
1649371600000|2022-04-07 22:46:40|201473.7|201323.7|201467.5|201317.5|201515.5|201323.7|201449.8|201293.5|6
1649371610000|2022-04-07 22:46:50|201515.6|201293.4|201471.4|201321.4|201515.6|201321.4|201471.4|201293.4|2
1649371620000|2022-04-07 22:47:00|201449.7|201299.7|201469.6|201319.6|201469.6|201319.6|201449.7|201299.7|3
1649371630000|2022-04-07 22:47:10|201454.1|201304.1|201475.3|201325.3|201475.3|201325.3|201454.1|201304.1|5
1649371640000|2022-04-07 22:47:20|201471.2|201321.2|201471.2|201321.2|201472.2|201322.2|201471.2|201321.2|3
1649371650000|2022-04-07 22:47:30|201452.5|201302.5|201471.2|201321.2|201477.5|201327.5|201452.5|201302.5|4
1649371660000|2022-04-07 22:47:40|201533.4|201313.4|201477.6|201327.6|201533.4|201327.6|201477.6|201295.2|3
1649371670000|2022-04-07 22:47:50|201471.3|201321.3|201471.2|201321.2|201471.3|201321.3|201452.5|201302.5|3
1649371690000|2022-04-07 22:48:10|201464.9|201314.9|201471.7|201321.7|201471.7|201321.7|201464.9|201314.9|5
1649371700000|2022-04-07 22:48:20|201475|201325|201475|201325|201475|201325|201475|201325|1
1649371710000|2022-04-07 22:48:30|201476.3|201326.3|201475.2|201325.2|201476.3|201326.3|201475.2|201325.2|2
1649371720000|2022-04-07 22:48:40|201475|201325|201473.4|201323.4|201483|201333|201466.6|201316.6|11
1649371730000|2022-04-07 22:48:50|201468.3|201318.3|201469.8|201319.8|201475.6|201325.6|201468.3|201318.3|12
1649371740000|2022-04-07 22:49:00|201466.8|201316.8|201470.1|201320.1|201470.1|201320.1|201465.6|201315.6|11
1649371750000|2022-04-07 22:49:10|201470|201320|201449.1|201299.1|201472.5|201322.5|201449.1|201299.1|11
1649371760000|2022-04-07 22:49:20|201448.5|201298.5|201465.8|201315.8|201471.7|201321.7|201448.5|201298.5|10
1649371770000|2022-04-07 22:49:30|201463.4|201313.4|201465.7|201315.7|201479.6|201329.6|201463.4|201313.4|15
1649371780000|2022-04-07 22:49:40|201466|201316|201466.9|201316.9|201469.7|201319.7|201463.3|201313.3|18
1649371790000|2022-04-07 22:49:50|201466.6|201316.6|201468.1|201318.1|201468.5|201318.5|201466.6|201316.6|15
1649371800000|2022-04-07 22:50:00|201468.7|201318.7|201477|201327|201477|201327|201464.7|201314.7|16
1649371810000|2022-04-07 22:50:10|201476.5|201326.5|201477|201327|201477|201327|201476.5|201326.5|4
1649371820000|2022-04-07 22:50:20|201475.2|201325.2|201479.1|201329.1|201482.7|201332.7|201475|201325|19
1649371830000|2022-04-07 22:50:30|201479|201329|201479.8|201329.8|201485.9|201335.9|201474.9|201324.9|19
1649371840000|2022-04-07 22:50:40|201479.7|201329.7|201477|201327|201479.7|201329.7|201475.9|201325.9|9
1649371850000|2022-04-07 22:50:50|201477.1|201327.1|201478.3|201328.3|201478.9|201328.9|201477.1|201327.1|12
1649371860000|2022-04-07 22:51:00|201478.6|201328.6|201483.1|201333.1|201484.4|201334.4|201473.9|201323.9|11
1649371870000|2022-04-07 22:51:10|201482.3|201332.3|201470.8|201320.8|201482.3|201332.3|201465.4|201315.4|11
1649371880000|2022-04-07 22:51:20|201470.4|201320.4|201459.3|201309.3|201470.4|201320.4|201455.7|201305.7|14
1649371890000|2022-04-07 22:51:30|201459.4|201309.4|201468|201318|201468|201318|201455|201305|14
1649371900000|2022-04-07 22:51:40|201469.4|201319.4|201466.9|201316.9|201471.1|201321.1|201465.6|201315.6|12
1649371910000|2022-04-07 22:51:50|201467|201317|201509.4|201359.4|201523|201373|201464.9|201314.9|17
1649371920000|2022-04-07 22:52:00|201508.4|201358.4|201511.5|201361.5|201514.2|201364.2|201508.3|201358.3|25
1649371930000|2022-04-07 22:52:10|201512.6|201362.6|201512.2|201362.2|201514.6|201364.6|201509.8|201359.8|19
1649371940000|2022-04-07 22:52:20|201506.9|201356.9|201518.3|201368.3|201518.3|201368.3|201505.4|201355.4|22
1649371950000|2022-04-07 22:52:30|201518.4|201368.4|201520|201370|201520.8|201370.8|201518.3|201368.3|21
1649371960000|2022-04-07 22:52:40|201513.9|201363.9|201507.2|201357.2|201515.8|201365.8|201504.8|201354.8|22
1649371970000|2022-04-07 22:52:50|201509.3|201359.3|201514.1|201364.1|201520.1|201370.1|201508.4|201358.4|23
1649371980000|2022-04-07 22:53:00|201513.9|201363.9|201502.7|201352.7|201514.1|201364.1|201502.2|201352.2|27
1649371990000|2022-04-07 22:53:10|201503.3|201353.3|201516.8|201366.8|201517.6|201367.6|201503.3|201353.3|17
1649372000000|2022-04-07 22:53:20|201516.6|201366.6|201516|201366|201520.5|201370.5|201511.9|201361.9|27
1649372010000|2022-04-07 22:53:30|201516.3|201366.3|201517.4|201367.4|201520|201370|201516|201366|29
1649372020000|2022-04-07 22:53:40|201518|201368|201512.4|201362.4|201518.1|201368.1|201507.9|201357.9|22
1649372030000|2022-04-07 22:53:50|201512.3|201362.3|201511.9|201361.9|201513.6|201363.6|201511.7|201361.7|11
1649372040000|2022-04-07 22:54:00|201509.9|201359.9|201468.6|201318.6|201519.4|201369.4|201468.6|201318.6|25
1649372050000|2022-04-07 22:54:10|201480.9|201330.9|201472.4|201322.4|201480.9|201330.9|201459.4|201309.4|10
1649372060000|2022-04-07 22:54:20|201474.6|201324.6|201466|201316|201479|201329|201466|201316|9
1649372070000|2022-04-07 22:54:30|201469.2|201319.2|201467.9|201317.9|201471.7|201321.7|201466.2|201316.2|8
1649372080000|2022-04-07 22:54:40|201463.7|201313.7|201461.5|201311.5|201464.8|201314.8|201459.9|201309.9|6
1649372090000|2022-04-07 22:54:50|201460.4|201310.4|201463.2|201313.2|201470.6|201320.6|201460.4|201310.4|8
1649372100000|2022-04-07 22:55:00|201461.1|201311.1|201465.2|201315.2|201478.6|201328.6|201460.6|201310.6|25
1649372110000|2022-04-07 22:55:10|201464.7|201314.7|201463.1|201313.1|201466|201316|201457.6|201307.6|25
1649372120000|2022-04-07 22:55:20|201462.5|201312.5|201435.4|201285.4|201462.5|201312.5|201430.4|201280.4|20
1649372130000|2022-04-07 22:55:30|201435|201285|201432.1|201282.1|201436.8|201286.8|201427.2|201277.2|18
1649372140000|2022-04-07 22:55:40|201431.5|201281.5|201427.6|201277.6|201434.7|201284.7|201424.2|201274.2|10
1649372150000|2022-04-07 22:55:50|201428|201278|201437.3|201287.3|201443|201293|201426.4|201276.4|19
1649372160000|2022-04-07 22:56:00|201435.8|201285.8|201438|201288|201444.8|201294.8|201428.7|201278.7|28
1649372170000|2022-04-07 22:56:10|201437.9|201287.9|201454.3|201304.3|201454.9|201304.9|201437.9|201287.9|17
1649372180000|2022-04-07 22:56:20|201455|201305|201442.4|201292.4|201455|201305|201439.3|201289.3|26
1649372190000|2022-04-07 22:56:30|201443.1|201293.1|201439.3|201289.3|201446|201296|201438.1|201288.1|20
1649372200000|2022-04-07 22:56:40|201440.4|201290.4|201444.2|201294.2|201444.2|201294.2|201437.3|201287.3|16
1649372210000|2022-04-07 22:56:50|201451.7|201301.7|201451.1|201301.1|201452|201302|201449.4|201299.4|16
1649372220000|2022-04-07 22:57:00|201451.7|201301.7|201429.8|201279.8|201452.4|201302.4|201426.4|201276.4|16
1649372230000|2022-04-07 22:57:10|201429|201279|201440.6|201290.6|201443.1|201293.1|201429|201279|17
1649372240000|2022-04-07 22:57:20|201440.3|201290.3|201433.5|201283.5|201441.8|201291.8|201429.5|201279.5|15
1649372250000|2022-04-07 22:57:30|201432.9|201282.9|201441.8|201291.8|201441.8|201291.8|201432.8|201282.8|12
1649372260000|2022-04-07 22:57:40|201440.6|201290.6|201439.9|201289.9|201443|201293|201432.8|201282.8|14
1649372270000|2022-04-07 22:57:50|201439.7|201289.7|201435.2|201285.2|201440.6|201290.6|201425|201275|16
1649372280000|2022-04-07 22:58:00|201436.1|201286.1|201409.9|201259.9|201437.6|201287.6|201407.1|201257.1|19
1649372290000|2022-04-07 22:58:10|201410.2|201260.2|201413.7|201263.7|201414.3|201264.3|201408.8|201258.8|19
1649372300000|2022-04-07 22:58:20|201412.9|201262.9|201408.4|201258.4|201414.9|201264.9|201408.4|201258.4|14
1649372310000|2022-04-07 22:58:30|201408.3|201258.3|201416|201266|201416|201266|201408.3|201258.3|13
1649372320000|2022-04-07 22:58:40|201415.9|201265.9|201421.5|201271.5|201422.3|201272.3|201415.9|201265.9|7
1649372330000|2022-04-07 22:58:50|201422|201272|201410.8|201260.8|201422|201272|201407.3|201257.3|11
1649372340000|2022-04-07 22:59:00|201410.5|201260.5|201406.6|201256.6|201416|201266|201405.1|201255.1|20
1649372350000|2022-04-07 22:59:10|201406.7|201256.7|201409.5|201259.5|201409.5|201259.5|201406.6|201256.6|13
1649372360000|2022-04-07 22:59:20|201409.1|201259.1|201406.7|201256.7|201409.8|201259.8|201404.9|201254.9|13
1649372370000|2022-04-07 22:59:30|201406.8|201256.8|201415.5|201265.5|201415.5|201265.5|201406.8|201256.8|11
1649372380000|2022-04-07 22:59:40|201416|201266|201403.4|201253.4|201416|201266|201401|201251|15
1649372390000|2022-04-07 22:59:50|201405.6|201255.6|201411.7|201261.7|201411.9|201261.9|201403.3|201253.3|13
1649372400000|2022-04-07 23:00:00|201412.9|201262.9|201411.5|201261.5|201412.9|201262.9|201406.3|201256.3|24
1649372410000|2022-04-07 23:00:10|201411.2|201261.2|201414.5|201264.5|201414.5|201264.5|201410.4|201260.4|23
1649372420000|2022-04-07 23:00:20|201415.3|201265.3|201411.1|201261.1|201415.9|201265.9|201411|201261|16
1649372430000|2022-04-07 23:00:30|201411.8|201261.8|201416.7|201266.7|201416.7|201266.7|201411.2|201261.2|21
1649372440000|2022-04-07 23:00:40|201419.4|201269.4|201413.9|201263.9|201419.4|201269.4|201409.1|201259.1|26
1649372450000|2022-04-07 23:00:50|201411.8|201261.8|201417|201267|201418.1|201268.1|201409.1|201259.1|20
1649372460000|2022-04-07 23:01:00|201415|201265|201413.9|201263.9|201418.5|201268.5|201403.9|201253.9|26
1649372470000|2022-04-07 23:01:10|201413.5|201263.5|201413.3|201263.3|201414.8|201264.8|201403.5|201253.5|21
1649372480000|2022-04-07 23:01:20|201416.5|201266.5|201406.4|201256.4|201416.5|201266.5|201404.9|201254.9|19
1649372490000|2022-04-07 23:01:30|201407.3|201257.3|201414|201264|201414.6|201264.6|201407.2|201257.2|22
1649372500000|2022-04-07 23:01:40|201414.6|201264.6|201409.1|201259.1|201414.6|201264.6|201407.8|201257.8|18
1649372510000|2022-04-07 23:01:50|201408.8|201258.8|201407|201257|201410.1|201260.1|201406.2|201256.2|14
1649372520000|2022-04-07 23:02:00|201407.6|201257.6|201414|201264|201419.3|201269.3|201407.5|201257.5|22
1649372530000|2022-04-07 23:02:10|201415|201265|201413.6|201263.6|201417.6|201267.6|201410|201260|24
1649372540000|2022-04-07 23:02:20|201412.3|201262.3|201414.4|201264.4|201417.6|201267.6|201412.3|201262.3|27
1649372550000|2022-04-07 23:02:30|201414.1|201264.1|201415.4|201265.4|201416.5|201266.5|201413.8|201263.8|19
1649372560000|2022-04-07 23:02:40|201416.1|201266.1|201413.4|201263.4|201416.5|201266.5|201413.1|201263.1|18
1649372570000|2022-04-07 23:02:50|201413.9|201263.9|201403.4|201253.4|201414.7|201264.7|201399.6|201249.6|21
1649372580000|2022-04-07 23:03:00|201404.1|201254.1|201410.2|201260.2|201410.2|201260.2|201404.1|201254.1|15
1649372590000|2022-04-07 23:03:10|201409.6|201259.6|201415.2|201265.2|201422.6|201272.6|201408.7|201258.7|21
1649372600000|2022-04-07 23:03:20|201416.5|201266.5|201414.3|201264.3|201417.1|201267.1|201413|201263|16
1649372610000|2022-04-07 23:03:30|201415.2|201265.2|201416.3|201266.3|201416.4|201266.4|201414.8|201264.8|14
1649372620000|2022-04-07 23:03:40|201416.4|201266.4|201423.8|201273.8|201426.2|201276.2|201416|201266|9
1649372630000|2022-04-07 23:03:50|201423|201273|201435|201285|201435|201285|201423|201273|26
1649372640000|2022-04-07 23:04:00|201440.6|201290.6|201439.6|201289.6|201440.6|201290.6|201435.6|201285.6|21
1649372650000|2022-04-07 23:04:10|201437.9|201287.9|201437|201287|201437.9|201287.9|201436.6|201286.6|5
1649372660000|2022-04-07 23:04:20|201426.2|201276.2|201432.8|201282.8|201434.1|201284.1|201426.2|201276.2|12
1649372670000|2022-04-07 23:04:30|201432.5|201282.5|201431.2|201281.2|201432.5|201282.5|201427.7|201277.7|9
1649372680000|2022-04-07 23:04:40|201432.6|201282.6|201433.1|201283.1|201435.1|201285.1|201432.2|201282.2|11
1649372690000|2022-04-07 23:04:50|201430.3|201280.3|201433.5|201283.5|201437.8|201287.8|201430.3|201280.3|10
1649372700000|2022-04-07 23:05:00|201433|201283|201424.1|201274.1|201434.5|201284.5|201421.4|201271.4|23
1649372710000|2022-04-07 23:05:10|201423.5|201273.5|201437.4|201287.4|201437.4|201287.4|201423.5|201273.5|21
1649372720000|2022-04-07 23:05:20|201436.1|201286.1|201433.5|201283.5|201440.8|201290.8|201430|201280|16
1649372730000|2022-04-07 23:05:30|201435.2|201285.2|201434.8|201284.8|201435.3|201285.3|201434.3|201284.3|11
1649372740000|2022-04-07 23:05:40|201434.7|201284.7|201429.6|201279.6|201435|201285|201423.5|201273.5|12
1649372750000|2022-04-07 23:05:50|201429.5|201279.5|201428.6|201278.6|201429.6|201279.6|201422.5|201272.5|10
1649372760000|2022-04-07 23:06:00|201428.7|201278.7|201426.1|201276.1|201428.7|201278.7|201424.5|201274.5|11
1649372770000|2022-04-07 23:06:10|201427|201277|201433.7|201283.7|201433.7|201283.7|201423.7|201273.7|10
1649372780000|2022-04-07 23:06:20|201435.2|201285.2|201425.6|201275.6|201435.2|201285.2|201418.6|201268.6|18
1649372790000|2022-04-07 23:06:30|201424.7|201274.7|201423|201273|201426.7|201276.7|201421.8|201271.8|10
1649372800000|2022-04-07 23:06:40|201423.7|201273.7|201422.4|201272.4|201425.1|201275.1|201421.5|201271.5|13
1649372810000|2022-04-07 23:06:50|201419.5|201269.5|201421.3|201271.3|201423.1|201273.1|201418.7|201268.7|6
1649372820000|2022-04-07 23:07:00|201423.3|201273.3|201426.8|201276.8|201435|201285|201423.3|201273.3|17
1649372830000|2022-04-07 23:07:10|201432.1|201282.1|201434.4|201284.4|201437.7|201287.7|201432.1|201282.1|7
1649372840000|2022-04-07 23:07:20|201433.9|201283.9|201433.9|201283.9|201435.9|201285.9|201432.2|201282.2|9
1649372850000|2022-04-07 23:07:30|201435.2|201285.2|201434.9|201284.9|201435.2|201285.2|201433.2|201283.2|11
1649372860000|2022-04-07 23:07:40|201434.8|201284.8|201436.2|201286.2|201436.2|201286.2|201432.1|201282.1|10
1649372870000|2022-04-07 23:07:50|201435.7|201285.7|201430|201280|201436|201286|201428.4|201278.4|15
1649372880000|2022-04-07 23:08:00|201431.6|201281.6|201432.5|201282.5|201434|201284|201428.2|201278.2|16
1649372890000|2022-04-07 23:08:10|201432.9|201282.9|201431.8|201281.8|201433.9|201283.9|201430.3|201280.3|14
1649372900000|2022-04-07 23:08:20|201431.2|201281.2|201433.4|201283.4|201433.9|201283.9|201424.8|201274.8|11
1649372910000|2022-04-07 23:08:30|201431.5|201281.5|201432.4|201282.4|201433.6|201283.6|201431.5|201281.5|6
1649372920000|2022-04-07 23:08:40|201429.7|201279.7|201429.7|201279.7|201429.7|201279.7|201426.9|201276.9|6
1649372930000|2022-04-07 23:08:50|201428.9|201278.9|201423.4|201273.4|201428.9|201278.9|201423.4|201273.4|2
1649372940000|2022-04-07 23:09:00|201423.2|201273.2|201433.9|201283.9|201433.9|201283.9|201423.2|201273.2|13
1649372950000|2022-04-07 23:09:10|201431|201281|201428|201278|201432.5|201282.5|201425|201275|14
1649372960000|2022-04-07 23:09:20|201424.3|201274.3|201424.1|201274.1|201428|201278|201422.8|201272.8|16
1649372970000|2022-04-07 23:09:30|201424.3|201274.3|201423.6|201273.6|201425.6|201275.6|201423.6|201273.6|17
1649372980000|2022-04-07 23:09:40|201420|201270|201425.7|201275.7|201428.3|201278.3|201420|201270|13
1649372990000|2022-04-07 23:09:50|201425.1|201275.1|201424.8|201274.8|201426.2|201276.2|201420.7|201270.7|17
1649373000000|2022-04-07 23:10:00|201426.1|201276.1|201426.6|201276.6|201427.2|201277.2|201420.6|201270.6|15
1649373010000|2022-04-07 23:10:10|201425.2|201275.2|201424.7|201274.7|201427.3|201277.3|201422.4|201272.4|15
1649373020000|2022-04-07 23:10:20|201424.6|201274.6|201424.5|201274.5|201424.6|201274.6|201422|201272|19
1649373030000|2022-04-07 23:10:30|201425.2|201275.2|201428.2|201278.2|201429.4|201279.4|201425|201275|9
1649373040000|2022-04-07 23:10:40|201427.5|201277.5|201424|201274|201427.5|201277.5|201419.3|201269.3|14
1649373050000|2022-04-07 23:10:50|201421.2|201271.2|201420.5|201270.5|201427.7|201277.7|201417.4|201267.4|21
1649373060000|2022-04-07 23:11:00|201423.9|201273.9|201426.4|201276.4|201427.8|201277.8|201422.6|201272.6|12
1649373070000|2022-04-07 23:11:10|201425.9|201275.9|201423.8|201273.8|201429.6|201279.6|201423.8|201273.8|13
1649373080000|2022-04-07 23:11:20|201424.9|201274.9|201426.2|201276.2|201428.6|201278.6|201424.9|201274.9|15
1649373090000|2022-04-07 23:11:30|201426.4|201276.4|201424.7|201274.7|201427.3|201277.3|201420.4|201270.4|18
1649373100000|2022-04-07 23:11:40|201425.8|201275.8|201426.1|201276.1|201427.9|201277.9|201423.3|201273.3|12
1649373110000|2022-04-07 23:11:50|201425.5|201275.5|201425.4|201275.4|201426.4|201276.4|201421.8|201271.8|14
1649373120000|2022-04-07 23:12:00|201427.1|201277.1|201424.6|201274.6|201432.6|201282.6|201422.8|201272.8|18
1649373130000|2022-04-07 23:12:10|201424.5|201274.5|201417.6|201267.6|201426.5|201276.5|201417.6|201267.6|17
1649373140000|2022-04-07 23:12:20|201417.3|201267.3|201426.2|201276.2|201426.2|201276.2|201417.3|201267.3|15
1649373150000|2022-04-07 23:12:30|201426.9|201276.9|201420.4|201270.4|201426.9|201276.9|201420.1|201270.1|10
1649373160000|2022-04-07 23:12:40|201423.1|201273.1|201420.5|201270.5|201424.7|201274.7|201420.2|201270.2|22
1649373170000|2022-04-07 23:12:50|201419.8|201269.8|201418.4|201268.4|201429.6|201279.6|201415.9|201265.9|22
1649373180000|2022-04-07 23:13:00|201419.2|201269.2|201420.6|201270.6|201425.5|201275.5|201419.2|201269.2|23
1649373190000|2022-04-07 23:13:10|201422|201272|201420.7|201270.7|201422|201272|201416.3|201266.3|17
1649373200000|2022-04-07 23:13:20|201420.9|201270.9|201421.4|201271.4|201422.2|201272.2|201419.8|201269.8|9
1649373210000|2022-04-07 23:13:30|201420.6|201270.6|201425.3|201275.3|201425.3|201275.3|201420.3|201270.3|12
1649373220000|2022-04-07 23:13:40|201425.2|201275.2|201426.6|201276.6|201427.5|201277.5|201417|201267|11
1649373230000|2022-04-07 23:13:50|201421.6|201271.6|201419.9|201269.9|201425.7|201275.7|201407|201257|15
1649373240000|2022-04-07 23:14:00|201420.1|201270.1|201407.1|201257.1|201421.2|201271.2|201404.3|201254.3|16
1649373250000|2022-04-07 23:14:10|201397.4|201247.4|201403.7|201253.7|201405.2|201255.2|201397.4|201247.4|17
1649373260000|2022-04-07 23:14:20|201402.7|201252.7|201402.6|201252.6|201403|201253|201399.1|201249.1|16
1649373270000|2022-04-07 23:14:30|201404.6|201254.6|201400.5|201250.5|201405|201255|201398.9|201248.9|16
1649373280000|2022-04-07 23:14:40|201400.6|201250.6|201403.8|201253.8|201403.8|201253.8|201397.6|201247.6|15
1649373290000|2022-04-07 23:14:50|201403.6|201253.6|201405.2|201255.2|201405.2|201255.2|201402.5|201252.5|11
1649373300000|2022-04-07 23:15:00|201403.5|201253.5|201404.8|201254.8|201404.8|201254.8|201399.2|201249.2|19
1649373310000|2022-04-07 23:15:10|201401|201251|201403.3|201253.3|201408.3|201258.3|201398.1|201248.1|19
1649373320000|2022-04-07 23:15:20|201401.1|201251.1|201411.1|201261.1|201411.1|201261.1|201401.1|201251.1|11
1649373330000|2022-04-07 23:15:30|201412|201262|201409.6|201259.6|201412.1|201262.1|201408.4|201258.4|8
1649373340000|2022-04-07 23:15:40|201408.9|201258.9|201402.5|201252.5|201410.2|201260.2|201394.1|201244.1|17
1649373350000|2022-04-07 23:15:50|201402.4|201252.4|201398.4|201248.4|201405.5|201255.5|201397.5|201247.5|11
1649373360000|2022-04-07 23:16:00|201398.5|201248.5|201399.9|201249.9|201399.9|201249.9|201398.2|201248.2|15
1649373370000|2022-04-07 23:16:10|201400|201250|201398.6|201248.6|201406.7|201256.7|201398.6|201248.6|18
1649373380000|2022-04-07 23:16:20|201400.9|201250.9|201400.5|201250.5|201402.1|201252.1|201399.8|201249.8|10
1649373390000|2022-04-07 23:16:30|201401.9|201251.9|201400.4|201250.4|201403.2|201253.2|201400.4|201250.4|11
1649373400000|2022-04-07 23:16:40|201400.1|201250.1|201403.2|201253.2|201412|201262|201397.4|201247.4|17
1649373410000|2022-04-07 23:16:50|201401.5|201251.5|201402.9|201252.9|201403.3|201253.3|201399.9|201249.9|12
1649373420000|2022-04-07 23:17:00|201403.5|201253.5|201405.1|201255.1|201405.7|201255.7|201402.9|201252.9|9
1649373430000|2022-04-07 23:17:10|201405.7|201255.7|201403.1|201253.1|201405.7|201255.7|201399.4|201249.4|18
1649373440000|2022-04-07 23:17:20|201399.2|201249.2|201406.9|201256.9|201407.6|201257.6|201388|201238|8
1649373450000|2022-04-07 23:17:30|201407.6|201257.6|201411.6|201261.6|201412.4|201262.4|201400.1|201250.1|12
1649373460000|2022-04-07 23:17:40|201411.7|201261.7|201401.4|201251.4|201411.7|201261.7|201400.1|201250.1|12
1649373470000|2022-04-07 23:17:50|201400.7|201250.7|201401.5|201251.5|201404|201254|201399.3|201249.3|11
1649373480000|2022-04-07 23:18:00|201401.4|201251.4|201403.9|201253.9|201406.5|201256.5|201401.4|201251.4|13
1649373490000|2022-04-07 23:18:10|201402.2|201252.2|201422.7|201272.7|201429.8|201279.8|201402.2|201252.2|18
1649373500000|2022-04-07 23:18:20|201420.7|201270.7|201420.3|201270.3|201424.5|201274.5|201420.3|201270.3|18
1649373510000|2022-04-07 23:18:30|201422|201272|201421.7|201271.7|201422.2|201272.2|201420.6|201270.6|6
1649373520000|2022-04-07 23:18:40|201422.2|201272.2|201421.7|201271.7|201424.8|201274.8|201421.5|201271.5|7
1649373530000|2022-04-07 23:18:50|201422.2|201272.2|201425.6|201275.6|201426.2|201276.2|201422.2|201272.2|5
1649373540000|2022-04-07 23:19:00|201425.2|201275.2|201424.2|201274.2|201425.3|201275.3|201421.7|201271.7|9
1649373550000|2022-04-07 23:19:10|201424.4|201274.4|201419.4|201269.4|201428.2|201278.2|201418.3|201268.3|8
1649373560000|2022-04-07 23:19:20|201419.6|201269.6|201423.6|201273.6|201423.6|201273.6|201418.3|201268.3|8
1649373570000|2022-04-07 23:19:30|201423.8|201273.8|201419.6|201269.6|201423.8|201273.8|201418.8|201268.8|7
1649373580000|2022-04-07 23:19:40|201418.7|201268.7|201421.3|201271.3|201425.9|201275.9|201418.7|201268.7|10
1649373590000|2022-04-07 23:19:50|201423.5|201273.5|201423.2|201273.2|201425.1|201275.1|201421.9|201271.9|8
1649373600000|2022-04-07 23:20:00|201423.8|201273.8|201402.8|201252.8|201425.7|201275.7|201390|201240|17
1649373610000|2022-04-07 23:20:10|201405.1|201255.1|201402.9|201252.9|201406.6|201256.6|201402.6|201252.6|5
1649373620000|2022-04-07 23:20:20|201403.3|201253.3|201400.8|201250.8|201404.3|201254.3|201400.3|201250.3|4
1649373630000|2022-04-07 23:20:30|201400.1|201250.1|201400.4|201250.4|201402.1|201252.1|201400|201250|5
1649373640000|2022-04-07 23:20:40|201397.9|201247.9|201398.9|201248.9|201401.3|201251.3|201397.9|201247.9|10
1649373650000|2022-04-07 23:20:50|201398.2|201248.2|201396.1|201246.1|201398.5|201248.5|201396.1|201246.1|8
1649373660000|2022-04-07 23:21:00|201397.8|201247.8|201401.8|201251.8|201405.8|201255.8|201395.5|201245.5|15
1649373670000|2022-04-07 23:21:10|201405.1|201255.1|201396|201246|201409.4|201259.4|201394.7|201244.7|11
1649373680000|2022-04-07 23:21:20|201396.7|201246.7|201401.8|201251.8|201404.1|201254.1|201396.7|201246.7|5
1649373690000|2022-04-07 23:21:30|201402.9|201252.9|201396.7|201246.7|201403|201253|201396.7|201246.7|14
1649373700000|2022-04-07 23:21:40|201398.1|201248.1|201400.8|201250.8|201400.8|201250.8|201397.1|201247.1|11
1649373710000|2022-04-07 23:21:50|201398.8|201248.8|201398.9|201248.9|201398.9|201248.9|201398.8|201248.8|2
1649373720000|2022-04-07 23:22:00|201400.8|201250.8|201398.6|201248.6|201404.1|201254.1|201398.6|201248.6|8
1649373730000|2022-04-07 23:22:10|201397|201247|201402.7|201252.7|201402.7|201252.7|201397|201247|6
1649373740000|2022-04-07 23:22:20|201400.9|201250.9|201401.2|201251.2|201401.9|201251.9|201400.7|201250.7|8
1649373750000|2022-04-07 23:22:30|201401.7|201251.7|201406.9|201256.9|201406.9|201256.9|201401.7|201251.7|6
1649373760000|2022-04-07 23:22:40|201406|201256|201405|201255|201406|201256|201403|201253|4
1649373770000|2022-04-07 23:22:50|201406.6|201256.6|201402.6|201252.6|201406.6|201256.6|201400.1|201250.1|7
1649373780000|2022-04-07 23:23:00|201403.5|201253.5|201413.8|201263.8|201413.8|201263.8|201403.5|201253.5|15
1649373790000|2022-04-07 23:23:10|201415.7|201265.7|201412.7|201262.7|201415.9|201265.9|201406.2|201256.2|14
1649373800000|2022-04-07 23:23:20|201409.6|201259.6|201411.4|201261.4|201415|201265|201409.1|201259.1|10
1649373810000|2022-04-07 23:23:30|201412.3|201262.3|201412.3|201262.3|201415.4|201265.4|201412.3|201262.3|11
1649373820000|2022-04-07 23:23:40|201412|201262|201414.6|201264.6|201419.7|201269.7|201410.6|201260.6|17
1649373830000|2022-04-07 23:23:50|201415.7|201265.7|201416|201266|201416.4|201266.4|201407.6|201257.6|17
1649373840000|2022-04-07 23:24:00|201412.8|201262.8|201405.6|201255.6|201415.7|201265.7|201404.6|201254.6|16
1649373850000|2022-04-07 23:24:10|201407.2|201257.2|201414|201264|201415.3|201265.3|201405.4|201255.4|20
1649373860000|2022-04-07 23:24:20|201413.8|201263.8|201416.2|201266.2|201416.5|201266.5|201413.8|201263.8|11
1649373870000|2022-04-07 23:24:30|201415.1|201265.1|201416.3|201266.3|201417.5|201267.5|201412.2|201262.2|10
1649373880000|2022-04-07 23:24:40|201416.7|201266.7|201415.8|201265.8|201416.7|201266.7|201411.7|201261.7|5
1649373890000|2022-04-07 23:24:50|201416.8|201266.8|201414|201264|201417.3|201267.3|201412.3|201262.3|6
1649373900000|2022-04-07 23:25:00|201421.3|201271.3|201427.7|201277.7|201429.3|201279.3|201421.3|201271.3|18
1649373910000|2022-04-07 23:25:10|201427.8|201277.8|201426.3|201276.3|201430.3|201280.3|201426.3|201276.3|9
1649373920000|2022-04-07 23:25:20|201426.6|201276.6|201429.7|201279.7|201429.8|201279.8|201426.6|201276.6|5
1649373930000|2022-04-07 23:25:30|201425.3|201275.3|201428|201278|201428|201278|201424.1|201274.1|7
1649373940000|2022-04-07 23:25:40|201426.9|201276.9|201405.9|201255.9|201428.7|201278.7|201402|201252|8
1649373950000|2022-04-07 23:25:50|201418.1|201268.1|201407.7|201257.7|201418.1|201268.1|201406.3|201256.3|8
1649373960000|2022-04-07 23:26:00|201410.8|201260.8|201404.9|201254.9|201410.9|201260.9|201404.9|201254.9|13
1649373970000|2022-04-07 23:26:10|201405.3|201255.3|201405.7|201255.7|201405.9|201255.9|201403.6|201253.6|11
1649373980000|2022-04-07 23:26:20|201407.4|201257.4|201403.3|201253.3|201409.7|201259.7|201403.3|201253.3|8
1649373990000|2022-04-07 23:26:30|201403.5|201253.5|201415.6|201265.6|201415.6|201265.6|201401.5|201251.5|8
1649374000000|2022-04-07 23:26:40|201419.4|201269.4|201409|201259|201419.4|201269.4|201407.7|201257.7|6
1649374010000|2022-04-07 23:26:50|201411.5|201261.5|201406.9|201256.9|201411.5|201261.5|201406|201256|8
1649374020000|2022-04-07 23:27:00|201406.7|201256.7|201410.4|201260.4|201415.8|201265.8|201405.9|201255.9|14
1649374030000|2022-04-07 23:27:10|201405.1|201255.1|201397.1|201247.1|201406.1|201256.1|201395.6|201245.6|18
1649374040000|2022-04-07 23:27:20|201399.5|201249.5|201400.9|201250.9|201408.1|201258.1|201398|201248|12
1649374050000|2022-04-07 23:27:30|201404|201254|201406.8|201256.8|201406.8|201256.8|201401.8|201251.8|8
1649374060000|2022-04-07 23:27:40|201405.8|201255.8|201393.2|201243.2|201405.8|201255.8|201393.2|201243.2|18
1649374070000|2022-04-07 23:27:50|201397.2|201247.2|201402.3|201252.3|201402.9|201252.9|201395.1|201245.1|13
1649374080000|2022-04-07 23:28:00|201403.2|201253.2|201403.2|201253.2|201403.3|201253.3|201399.5|201249.5|9
1649374090000|2022-04-07 23:28:10|201402.7|201252.7|201401.9|201251.9|201403.2|201253.2|201400.2|201250.2|15
1649374100000|2022-04-07 23:28:20|201400.1|201250.1|201411.2|201261.2|201417.9|201267.9|201400.1|201250.1|14
1649374110000|2022-04-07 23:28:30|201410.6|201260.6|201411.6|201261.6|201415.2|201265.2|201410.6|201260.6|15
1649374120000|2022-04-07 23:28:40|201408.9|201258.9|201410.1|201260.1|201412.4|201262.4|201408.9|201258.9|12
1649374130000|2022-04-07 23:28:50|201409.5|201259.5|201407.5|201257.5|201412.7|201262.7|201406.2|201256.2|6
1649374140000|2022-04-07 23:29:00|201406.2|201256.2|201406.3|201256.3|201407.8|201257.8|201405.1|201255.1|11
1649374150000|2022-04-07 23:29:10|201407.2|201257.2|201406.1|201256.1|201407.8|201257.8|201404.6|201254.6|9
1649374160000|2022-04-07 23:29:20|201406.9|201256.9|201399|201249|201407.2|201257.2|201394.1|201244.1|20
1649374170000|2022-04-07 23:29:30|201397.7|201247.7|201398.5|201248.5|201403.9|201253.9|201393.6|201243.6|21
1649374180000|2022-04-07 23:29:40|201400.3|201250.3|201396.6|201246.6|201401.8|201251.8|201394|201244|20
1649374190000|2022-04-07 23:29:50|201397.9|201247.9|201418.9|201268.9|201423|201273|201395.9|201245.9|23
1649374200000|2022-04-07 23:30:00|201420.2|201270.2|201404.3|201254.3|201422.6|201272.6|201401.4|201251.4|22
1649374210000|2022-04-07 23:30:10|201399|201249|201401.7|201251.7|201404.2|201254.2|201399|201249|10
1649374220000|2022-04-07 23:30:20|201402.7|201252.7|201407.3|201257.3|201408.5|201258.5|201402.7|201252.7|13
1649374230000|2022-04-07 23:30:30|201407.7|201257.7|201407.3|201257.3|201410|201260|201401.5|201251.5|16
1649374240000|2022-04-07 23:30:40|201404.8|201254.8|201410.5|201260.5|201410.5|201260.5|201400.1|201250.1|9
1649374250000|2022-04-07 23:30:50|201410.6|201260.6|201406.5|201256.5|201412.1|201262.1|201402|201252|9
1649374260000|2022-04-07 23:31:00|201407.2|201257.2|201407.9|201257.9|201408.5|201258.5|201406.3|201256.3|9
1649374270000|2022-04-07 23:31:10|201412.8|201262.8|201408.6|201258.6|201412.8|201262.8|201408.3|201258.3|10
1649374280000|2022-04-07 23:31:20|201409.2|201259.2|201421.5|201271.5|201423.6|201273.6|201409.2|201259.2|15
1649374290000|2022-04-07 23:31:30|201420.1|201270.1|201431|201281|201439.1|201289.1|201420.1|201270.1|18
1649374300000|2022-04-07 23:31:40|201429.9|201279.9|201432.2|201282.2|201432.3|201282.3|201428.9|201278.9|7
1649374310000|2022-04-07 23:31:50|201432.3|201282.3|201435.7|201285.7|201441.3|201291.3|201432.3|201282.3|11
1649374320000|2022-04-07 23:32:00|201434.7|201284.7|201434.2|201284.2|201434.7|201284.7|201432.6|201282.6|7
1649374330000|2022-04-07 23:32:10|201434.3|201284.3|201440.1|201290.1|201442.9|201292.9|201434.3|201284.3|12
1649374340000|2022-04-07 23:32:20|201434.7|201284.7|201439.7|201289.7|201439.7|201289.7|201434.7|201284.7|8
1649374350000|2022-04-07 23:32:30|201437.7|201287.7|201445.4|201295.4|201445.4|201295.4|201434.6|201284.6|8
1649374360000|2022-04-07 23:32:40|201445|201295|201441.1|201291.1|201445|201295|201440.7|201290.7|4
1649374370000|2022-04-07 23:32:50|201441.8|201291.8|201445.1|201295.1|201445.1|201295.1|201440|201290|13
1649374380000|2022-04-07 23:33:00|201444.8|201294.8|201442.6|201292.6|201448.5|201298.5|201442.1|201292.1|19
1649374390000|2022-04-07 23:33:10|201443.9|201293.9|201436.3|201286.3|201444.4|201294.4|201436.3|201286.3|21
1649374400000|2022-04-07 23:33:20|201436.6|201286.6|201437.1|201287.1|201437.9|201287.9|201434.6|201284.6|13
1649374410000|2022-04-07 23:33:30|201436.6|201286.6|201437.1|201287.1|201437.7|201287.7|201436.6|201286.6|5
1649374420000|2022-04-07 23:33:40|201436.4|201286.4|201439.5|201289.5|201443.2|201293.2|201434.2|201284.2|10
1649374430000|2022-04-07 23:33:50|201440.6|201290.6|201441.7|201291.7|201441.7|201291.7|201438.8|201288.8|7
1649374440000|2022-04-07 23:34:00|201441.4|201291.4|201443.4|201293.4|201445.8|201295.8|201440.7|201290.7|7
1649374450000|2022-04-07 23:34:10|201444.8|201294.8|201436.8|201286.8|201444.9|201294.9|201436.8|201286.8|9
1649374460000|2022-04-07 23:34:20|201437.5|201287.5|201437.9|201287.9|201439|201289|201435.9|201285.9|9
1649374470000|2022-04-07 23:34:30|201437.2|201287.2|201439.9|201289.9|201441.5|201291.5|201436.3|201286.3|7
1649374480000|2022-04-07 23:34:40|201441.2|201291.2|201440.3|201290.3|201441.2|201291.2|201439.7|201289.7|3
1649374490000|2022-04-07 23:34:50|201440.7|201290.7|201439.2|201289.2|201445.2|201295.2|201439.2|201289.2|5
1649374500000|2022-04-07 23:35:00|201439.5|201289.5|201442|201292|201446.5|201296.5|201439.5|201289.5|8
1649374510000|2022-04-07 23:35:10|201441.1|201291.1|201438.3|201288.3|201447.9|201297.9|201437.9|201287.9|12
1649374520000|2022-04-07 23:35:20|201436.4|201286.4|201454.2|201304.2|201455.8|201305.8|201436.4|201286.4|18
1649374530000|2022-04-07 23:35:30|201455.7|201305.7|201457.4|201307.4|201460.3|201310.3|201453.4|201303.4|7
1649374540000|2022-04-07 23:35:40|201457|201307|201457.3|201307.3|201458.1|201308.1|201456.9|201306.9|7
1649374550000|2022-04-07 23:35:50|201457.2|201307.2|201460|201310|201460.3|201310.3|201454.9|201304.9|7
1649374560000|2022-04-07 23:36:00|201460.9|201310.9|201444.4|201294.4|201460.9|201310.9|201442|201292|15
1649374570000|2022-04-07 23:36:10|201443.8|201293.8|201452.3|201302.3|201456.5|201306.5|201443.8|201293.8|12
1649374580000|2022-04-07 23:36:20|201453.3|201303.3|201453.5|201303.5|201454|201304|201447|201297|10
1649374590000|2022-04-07 23:36:30|201452|201302|201451.8|201301.8|201452|201302|201449.5|201299.5|7
1649374600000|2022-04-07 23:36:40|201452.5|201302.5|201452.7|201302.7|201453.9|201303.9|201452.3|201302.3|8
1649374610000|2022-04-07 23:36:50|201453|201303|201455.8|201305.8|201456.4|201306.4|201450|201300|8
1649374620000|2022-04-07 23:37:00|201454.2|201304.2|201451.8|201301.8|201454.2|201304.2|201449.7|201299.7|7
1649374630000|2022-04-07 23:37:10|201451.3|201301.3|201451|201301|201454.6|201304.6|201449.2|201299.2|10
1649374640000|2022-04-07 23:37:20|201451.3|201301.3|201455.1|201305.1|201457.1|201307.1|201449.6|201299.6|6
1649374650000|2022-04-07 23:37:30|201456.1|201306.1|201445.9|201295.9|201456.3|201306.3|201439.9|201289.9|14
1649374660000|2022-04-07 23:37:40|201444.4|201294.4|201445.6|201295.6|201446.6|201296.6|201443.1|201293.1|13
1649374670000|2022-04-07 23:37:50|201445.8|201295.8|201442.9|201292.9|201449.6|201299.6|201442.9|201292.9|9
1649374680000|2022-04-07 23:38:00|201441.8|201291.8|201443.6|201293.6|201444.7|201294.7|201438.2|201288.2|15
1649374690000|2022-04-07 23:38:10|201443.7|201293.7|201444.3|201294.3|201445|201295|201442.8|201292.8|5
1649374700000|2022-04-07 23:38:20|201445.7|201295.7|201445.4|201295.4|201445.8|201295.8|201444.5|201294.5|6
1649374710000|2022-04-07 23:38:30|201447.1|201297.1|201442.1|201292.1|201453.2|201303.2|201442.1|201292.1|12
1649374720000|2022-04-07 23:38:40|201442.4|201292.4|201442.9|201292.9|201449.5|201299.5|201442.4|201292.4|14
1649374730000|2022-04-07 23:38:50|201443.2|201293.2|201440.5|201290.5|201444.3|201294.3|201440.5|201290.5|11
1649374740000|2022-04-07 23:39:00|201441.9|201291.9|201439.5|201289.5|201444.9|201294.9|201439|201289|15
1649374750000|2022-04-07 23:39:10|201440.6|201290.6|201439.9|201289.9|201440.6|201290.6|201438|201288|9
1649374760000|2022-04-07 23:39:20|201436.8|201286.8|201440.4|201290.4|201443.8|201293.8|201436.8|201286.8|6
1649374770000|2022-04-07 23:39:30|201437.3|201287.3|201432.8|201282.8|201440.5|201290.5|201430.8|201280.8|13
1649374780000|2022-04-07 23:39:40|201434.9|201284.9|201436.6|201286.6|201436.6|201286.6|201433.8|201283.8|8
1649374790000|2022-04-07 23:39:50|201436.5|201286.5|201437.2|201287.2|201444.8|201294.8|201434.9|201284.9|13
1649374800000|2022-04-07 23:40:00|201437.4|201287.4|201438.9|201288.9|201438.9|201288.9|201435.2|201285.2|10
1649374810000|2022-04-07 23:40:10|201439.1|201289.1|201437.8|201287.8|201440.3|201290.3|201435.8|201285.8|19
1649374820000|2022-04-07 23:40:20|201438.1|201288.1|201439.3|201289.3|201439.3|201289.3|201436.6|201286.6|5
1649374830000|2022-04-07 23:40:30|201440.5|201290.5|201435.5|201285.5|201440.5|201290.5|201433.3|201283.3|13
1649374840000|2022-04-07 23:40:40|201436.8|201286.8|201435.3|201285.3|201436.8|201286.8|201433.8|201283.8|9
1649374850000|2022-04-07 23:40:50|201437.5|201287.5|201436.8|201286.8|201438.4|201288.4|201434.2|201284.2|8
1649374860000|2022-04-07 23:41:00|201435.8|201285.8|201435.7|201285.7|201437.6|201287.6|201434.6|201284.6|15
1649374870000|2022-04-07 23:41:10|201436|201286|201436.5|201286.5|201439.6|201289.6|201434.6|201284.6|12
1649374880000|2022-04-07 23:41:20|201437.4|201287.4|201435.7|201285.7|201437.7|201287.7|201435.6|201285.6|12
1649374890000|2022-04-07 23:41:30|201437.1|201287.1|201429.1|201279.1|201442.4|201292.4|201424|201274|9
1649374900000|2022-04-07 23:41:40|201428.9|201278.9|201431.6|201281.6|201436.5|201286.5|201428.9|201278.9|9
1649374910000|2022-04-07 23:41:50|201434.2|201284.2|201435.5|201285.5|201439.7|201289.7|201434.2|201284.2|11
1649374920000|2022-04-07 23:42:00|201441.2|201291.2|201436.5|201286.5|201441.2|201291.2|201435.8|201285.8|6
1649374930000|2022-04-07 23:42:10|201436.3|201286.3|201438.8|201288.8|201438.8|201288.8|201435.4|201285.4|12
1649374940000|2022-04-07 23:42:20|201438.1|201288.1|201436.5|201286.5|201444.7|201294.7|201428.5|201278.5|15
1649374950000|2022-04-07 23:42:30|201438.2|201288.2|201430.3|201280.3|201440|201290|201430.3|201280.3|19
1649374960000|2022-04-07 23:42:40|201434|201284|201435|201285|201435.9|201285.9|201430.1|201280.1|5
1649374970000|2022-04-07 23:42:50|201432.2|201282.2|201435.5|201285.5|201441.1|201291.1|201431.9|201281.9|15
1649374980000|2022-04-07 23:43:00|201435.4|201285.4|201429.5|201279.5|201437.2|201287.2|201425|201275|11
1649374990000|2022-04-07 23:43:10|201437.5|201287.5|201431.5|201281.5|201437.5|201287.5|201431.5|201281.5|9
1649375000000|2022-04-07 23:43:20|201429.7|201279.7|201432.2|201282.2|201433.2|201283.2|201429.7|201279.7|4
1649375010000|2022-04-07 23:43:30|201432.7|201282.7|201417.4|201267.4|201432.7|201282.7|201412.5|201262.5|13
1649375020000|2022-04-07 23:43:40|201417.8|201267.8|201418.2|201268.2|201419.2|201269.2|201416.7|201266.7|7
1649375030000|2022-04-07 23:43:50|201420.4|201270.4|201418.9|201268.9|201420.4|201270.4|201418.9|201268.9|6
1649375040000|2022-04-07 23:44:00|201419.1|201269.1|201417.8|201267.8|201420.1|201270.1|201417.8|201267.8|7
1649375050000|2022-04-07 23:44:10|201416.7|201266.7|201415.8|201265.8|201416.7|201266.7|201415.4|201265.4|6
1649375060000|2022-04-07 23:44:20|201414.7|201264.7|201416.6|201266.6|201421.4|201271.4|201412.2|201262.2|13
1649375070000|2022-04-07 23:44:30|201414.5|201264.5|201400.8|201250.8|201416.1|201266.1|201400.4|201250.4|15
1649375080000|2022-04-07 23:44:40|201399.5|201249.5|201406.2|201256.2|201412.5|201262.5|201399.3|201249.3|15
1649375090000|2022-04-07 23:44:50|201406.3|201256.3|201408.9|201258.9|201409.7|201259.7|201406.3|201256.3|12
1649375100000|2022-04-07 23:45:00|201405.5|201255.5|201403.8|201253.8|201408.2|201258.2|201402.3|201252.3|16
1649375110000|2022-04-07 23:45:10|201403.7|201253.7|201408.3|201258.3|201410.5|201260.5|201403.4|201253.4|13
1649375120000|2022-04-07 23:45:20|201403.6|201253.6|201402.8|201252.8|201410.2|201260.2|201397.7|201247.7|22
1649375130000|2022-04-07 23:45:30|201401|201251|201411.6|201261.6|201413|201263|201400.7|201250.7|9
1649375140000|2022-04-07 23:45:40|201409|201259|201403.6|201253.6|201409.4|201259.4|201403.6|201253.6|6
1649375150000|2022-04-07 23:45:50|201407|201257|201400.4|201250.4|201407|201257|201400.4|201250.4|4
1649375160000|2022-04-07 23:46:00|201398.1|201248.1|201402.4|201252.4|201402.7|201252.7|201398.1|201248.1|6
1649375170000|2022-04-07 23:46:10|201401.4|201251.4|201402.5|201252.5|201402.5|201252.5|201400.3|201250.3|4
1649375180000|2022-04-07 23:46:20|201402.8|201252.8|201401.1|201251.1|201402.9|201252.9|201400|201250|6
1649375190000|2022-04-07 23:46:30|201400.9|201250.9|201400.4|201250.4|201402|201252|201399.8|201249.8|4
1649375200000|2022-04-07 23:46:40|201399.9|201249.9|201400.2|201250.2|201400.3|201250.3|201399.9|201249.9|4
1649375210000|2022-04-07 23:46:50|201402|201252|201404|201254|201404.7|201254.7|201401|201251|5
1649375220000|2022-04-07 23:47:00|201404.8|201254.8|201400.9|201250.9|201404.8|201254.8|201400.9|201250.9|4
1649375230000|2022-04-07 23:47:10|201399.8|201249.8|201404.9|201254.9|201406|201256|201399.8|201249.8|3
1649375240000|2022-04-07 23:47:20|201403.6|201253.6|201403.6|201253.6|201409.2|201259.2|201402.8|201252.8|6
1649375250000|2022-04-07 23:47:30|201403.2|201253.2|201402.4|201252.4|201404.3|201254.3|201399.6|201249.6|6
1649375260000|2022-04-07 23:47:40|201401.9|201251.9|201403.1|201253.1|201403.1|201253.1|201401.6|201251.6|4
1649375270000|2022-04-07 23:47:50|201402.1|201252.1|201400.7|201250.7|201403.4|201253.4|201400.7|201250.7|4
1649375280000|2022-04-07 23:48:00|201400.6|201250.6|201398.8|201248.8|201400.6|201250.6|201398.8|201248.8|5
1649375290000|2022-04-07 23:48:10|201400.9|201250.9|201403.5|201253.5|201403.5|201253.5|201400.9|201250.9|2
1649375300000|2022-04-07 23:48:20|201402.4|201252.4|201405.5|201255.5|201406.4|201256.4|201402|201252|7
1649375310000|2022-04-07 23:48:30|201405.7|201255.7|201399.2|201249.2|201405.7|201255.7|201399.2|201249.2|4
1649375320000|2022-04-07 23:48:40|201399.7|201249.7|201403.6|201253.6|201403.6|201253.6|201399.7|201249.7|4
1649375330000|2022-04-07 23:48:50|201402.8|201252.8|201394.2|201244.2|201402.8|201252.8|201394.2|201244.2|6
1649375340000|2022-04-07 23:49:00|201392|201242|201398.6|201248.6|201398.6|201248.6|201392|201242|3
1649375350000|2022-04-07 23:49:10|201400.9|201250.9|201403.1|201253.1|201403.1|201253.1|201399.8|201249.8|4
1649375360000|2022-04-07 23:49:20|201402.5|201252.5|201400|201250|201402.5|201252.5|201400|201250|6
1649375370000|2022-04-07 23:49:30|201394.8|201244.8|201398.5|201248.5|201398.5|201248.5|201394.8|201244.8|5
1649375380000|2022-04-07 23:49:40|201397.6|201247.6|201403.4|201253.4|201403.4|201253.4|201397.2|201247.2|4
1649375390000|2022-04-07 23:49:50|201403.1|201253.1|201399.3|201249.3|201403.1|201253.1|201399|201249|6
1649375400000|2022-04-07 23:50:00|201398.2|201248.2|201400.3|201250.3|201400.3|201250.3|201396.9|201246.9|4
1649375410000|2022-04-07 23:50:10|201400.8|201250.8|201400.7|201250.7|201401.3|201251.3|201400.6|201250.6|6
1649375420000|2022-04-07 23:50:20|201400.8|201250.8|201408.6|201258.6|201413.8|201263.8|201400.8|201250.8|12
1649375430000|2022-04-07 23:50:30|201408.1|201258.1|201403.8|201253.8|201410|201260|201397.6|201247.6|16
1649375440000|2022-04-07 23:50:40|201404.1|201254.1|201402.1|201252.1|201404.3|201254.3|201400.6|201250.6|8
1649375450000|2022-04-07 23:50:50|201402|201252|201403.1|201253.1|201403.1|201253.1|201399.4|201249.4|5
1649375460000|2022-04-07 23:51:00|201400.2|201250.2|201400.8|201250.8|201404.6|201254.6|201400|201250|7
1649375470000|2022-04-07 23:51:10|201400.7|201250.7|201403.2|201253.2|201403.2|201253.2|201400.7|201250.7|4
1649375480000|2022-04-07 23:51:20|201402.9|201252.9|201402|201252|201403.4|201253.4|201398.1|201248.1|7
1649375490000|2022-04-07 23:51:30|201397.8|201247.8|201396.8|201246.8|201397.8|201247.8|201395.6|201245.6|7
1649375500000|2022-04-07 23:51:40|201399.4|201249.4|201403.9|201253.9|201403.9|201253.9|201398.2|201248.2|4
1649375510000|2022-04-07 23:51:50|201403.4|201253.4|201403.5|201253.5|201404.9|201254.9|201402.4|201252.4|5
1649375520000|2022-04-07 23:52:00|201404.1|201254.1|201400.9|201250.9|201404.1|201254.1|201400.9|201250.9|2
1649375530000|2022-04-07 23:52:10|201401.9|201251.9|201405.9|201255.9|201405.9|201255.9|201401.3|201251.3|5
1649375540000|2022-04-07 23:52:20|201405.5|201255.5|201399.9|201249.9|201405.5|201255.5|201399.9|201249.9|7
1649375550000|2022-04-07 23:52:30|201401|201251|201406.3|201256.3|201407.2|201257.2|201399.7|201249.7|4
1649375560000|2022-04-07 23:52:40|201404.6|201254.6|201407.6|201257.6|201409.9|201259.9|201404.6|201254.6|4
1649375570000|2022-04-07 23:52:50|201406.9|201256.9|201406.8|201256.8|201407.7|201257.7|201405.6|201255.6|5
1649375580000|2022-04-07 23:53:00|201406.5|201256.5|201402.3|201252.3|201406.5|201256.5|201401.3|201251.3|8
1649375590000|2022-04-07 23:53:10|201402.1|201252.1|201401.3|201251.3|201402.1|201252.1|201401.3|201251.3|2
1649375600000|2022-04-07 23:53:20|201402.6|201252.6|201412.7|201262.7|201416.3|201266.3|201401.9|201251.9|12
1649375610000|2022-04-07 23:53:30|201412.3|201262.3|201414.9|201264.9|201418.5|201268.5|201410.5|201260.5|20
1649375620000|2022-04-07 23:53:40|201412.1|201262.1|201409.6|201259.6|201417.1|201267.1|201405.4|201255.4|14
1649375630000|2022-04-07 23:53:50|201413.9|201263.9|201406.8|201256.8|201413.9|201263.9|201401.3|201251.3|18
1649375640000|2022-04-07 23:54:00|201406.5|201256.5|201406.7|201256.7|201407.6|201257.6|201403.8|201253.8|15
1649375650000|2022-04-07 23:54:10|201407.8|201257.8|201404.8|201254.8|201407.8|201257.8|201404.8|201254.8|8
1649375660000|2022-04-07 23:54:20|201407|201257|201407.3|201257.3|201409|201259|201406.9|201256.9|9
1649375670000|2022-04-07 23:54:30|201408.5|201258.5|201403.8|201253.8|201408.5|201258.5|201396.6|201246.6|9
1649375680000|2022-04-07 23:54:40|201403.9|201253.9|201407.1|201257.1|201407.4|201257.4|201403.1|201253.1|10
1649375690000|2022-04-07 23:54:50|201406.7|201256.7|201403.8|201253.8|201408.3|201258.3|201403.8|201253.8|10
1649375700000|2022-04-07 23:55:00|201403.6|201253.6|201403.2|201253.2|201406.6|201256.6|201403.2|201253.2|10
1649375710000|2022-04-07 23:55:10|201401.6|201251.6|201401.9|201251.9|201408.6|201258.6|201401.6|201251.6|6
1649375720000|2022-04-07 23:55:20|201403.2|201253.2|201407.9|201257.9|201419.4|201269.4|201402.1|201252.1|18
1649375730000|2022-04-07 23:55:30|201408.7|201258.7|201413.6|201263.6|201416.7|201266.7|201397.2|201247.2|17
1649375740000|2022-04-07 23:55:40|201409.1|201259.1|201409.1|201259.1|201416.5|201266.5|201407.7|201257.7|7
1649375750000|2022-04-07 23:55:50|201407.9|201257.9|201411.7|201261.7|201412.8|201262.8|201402|201252|10
1649375760000|2022-04-07 23:56:00|201412.5|201262.5|201416.5|201266.5|201419.2|201269.2|201410|201260|19
1649375770000|2022-04-07 23:56:10|201416|201266|201410.7|201260.7|201416.7|201266.7|201410.7|201260.7|13
1649375780000|2022-04-07 23:56:20|201410.2|201260.2|201410.8|201260.8|201412.5|201262.5|201406.6|201256.6|24
1649375790000|2022-04-07 23:56:30|201416.4|201266.4|201416.8|201266.8|201419.4|201269.4|201412.9|201262.9|16
1649375800000|2022-04-07 23:56:40|201413.2|201263.2|201412.7|201262.7|201416.8|201266.8|201410.2|201260.2|12
1649375810000|2022-04-07 23:56:50|201412.6|201262.6|201415.7|201265.7|201416.9|201266.9|201411.9|201261.9|11
1649375820000|2022-04-07 23:57:00|201416.8|201266.8|201409.6|201259.6|201416.8|201266.8|201409.3|201259.3|17
1649375830000|2022-04-07 23:57:10|201410.5|201260.5|201410.7|201260.7|201413.4|201263.4|201410|201260|20
1649375840000|2022-04-07 23:57:20|201411.5|201261.5|201408.3|201258.3|201411.6|201261.6|201408.3|201258.3|16
1649375850000|2022-04-07 23:57:30|201408.2|201258.2|201406.3|201256.3|201408.2|201258.2|201405.8|201255.8|6
1649375860000|2022-04-07 23:57:40|201406|201256|201405.9|201255.9|201406|201256|201405.9|201255.9|2
1649375870000|2022-04-07 23:57:50|201405.8|201255.8|201404.5|201254.5|201405.9|201255.9|201404.5|201254.5|6
1649375880000|2022-04-07 23:58:00|201404.7|201254.7|201405.9|201255.9|201405.9|201255.9|201403.6|201253.6|6
1649375890000|2022-04-07 23:58:10|201404.6|201254.6|201404|201254|201404.9|201254.9|201403|201253|8
1649375900000|2022-04-07 23:58:20|201404.6|201254.6|201407.8|201257.8|201410|201260|201402.3|201252.3|9
1649375910000|2022-04-07 23:58:30|201407.3|201257.3|201405.9|201255.9|201407.6|201257.6|201405.9|201255.9|9
1649375920000|2022-04-07 23:58:40|201405.8|201255.8|201404.7|201254.7|201406.3|201256.3|201404.5|201254.5|5
1649375930000|2022-04-07 23:58:50|201404.5|201254.5|201404.7|201254.7|201405.1|201255.1|201404.3|201254.3|4
1649375940000|2022-04-07 23:59:00|201404.9|201254.9|201411.4|201261.4|201411.4|201261.4|201402.8|201252.8|5
1649375950000|2022-04-07 23:59:10|201409.5|201259.5|201404.7|201254.7|201412.2|201262.2|201402.7|201252.7|6
1649375960000|2022-04-07 23:59:20|201404.1|201254.1|201407.6|201257.6|201408.8|201258.8|201404.1|201254.1|7
1649375970000|2022-04-07 23:59:30|201408.1|201258.1|201407.2|201257.2|201408.1|201258.1|201406.4|201256.4|5
1649375980000|2022-04-07 23:59:40|201406.5|201256.5|201406.7|201256.7|201411.3|201261.3|201406.5|201256.5|6
1649375990000|2022-04-07 23:59:50|201404.1|201254.1|201404.5|201254.5|201405.5|201255.5|201403.6|201253.6|6
1649376000000|2022-04-08 00:00:00|201394.5|201244.5|201405.1|201255.1|201407.6|201257.6|201384.8|201234.8|35
1649376010000|2022-04-08 00:00:10|201403.1|201253.1|201440.1|201290.1|201441.3|201291.3|201403.1|201253.1|36
1649376020000|2022-04-08 00:00:20|201439.8|201289.8|201439.7|201289.7|201444.4|201294.4|201438.7|201288.7|33
1649376030000|2022-04-08 00:00:30|201438.3|201288.3|201440.3|201290.3|201440.5|201290.5|201437|201287|19
1649376040000|2022-04-08 00:00:40|201440.6|201290.6|201434.1|201284.1|201440.6|201290.6|201433.3|201283.3|20
1649376050000|2022-04-08 00:00:50|201433.9|201283.9|201436.4|201286.4|201436.7|201286.7|201433.9|201283.9|26
1649376060000|2022-04-08 00:01:00|201439.2|201289.2|201436.9|201286.9|201440.4|201290.4|201429|201279|23
1649376070000|2022-04-08 00:01:10|201438.1|201288.1|201398.2|201248.2|201438.1|201288.1|201397|201247|30
1649376080000|2022-04-08 00:01:20|201399.1|201249.1|201410.4|201260.4|201413.2|201263.2|201396.1|201246.1|29
1649376090000|2022-04-08 00:01:30|201410.2|201260.2|201409.1|201259.1|201413.4|201263.4|201409.1|201259.1|21
1649376100000|2022-04-08 00:01:40|201409|201259|201406.6|201256.6|201409.3|201259.3|201403.3|201253.3|14
1649376110000|2022-04-08 00:01:50|201406.1|201256.1|201407.7|201257.7|201407.8|201257.8|201404.3|201254.3|17
1649376120000|2022-04-08 00:02:00|201408.4|201258.4|201406.1|201256.1|201409.8|201259.8|201405.9|201255.9|23
1649376130000|2022-04-08 00:02:10|201407.5|201257.5|201407.8|201257.8|201407.8|201257.8|201406|201256|8
1649376140000|2022-04-08 00:02:20|201406.9|201256.9|201408.8|201258.8|201413.2|201263.2|201406.9|201256.9|13
1649376150000|2022-04-08 00:02:30|201409.4|201259.4|201399|201249|201410.8|201260.8|201399|201249|6
1649376160000|2022-04-08 00:02:40|201403.8|201253.8|201404.7|201254.7|201409.4|201259.4|201403.8|201253.8|15
1649376170000|2022-04-08 00:02:50|201407|201257|201404.8|201254.8|201411.9|201261.9|201398.5|201248.5|13
1649376180000|2022-04-08 00:03:00|201411.6|201261.6|201409.4|201259.4|201416.3|201266.3|201405.9|201255.9|18
1649376190000|2022-04-08 00:03:10|201409.1|201259.1|201437.2|201287.2|201437.2|201287.2|201405|201255|21
1649376200000|2022-04-08 00:03:20|201433.9|201283.9|201433.1|201283.1|201439.2|201289.2|201431.3|201281.3|30
1649376210000|2022-04-08 00:03:30|201432.8|201282.8|201432.7|201282.7|201435.8|201285.8|201425.8|201275.8|25
1649376220000|2022-04-08 00:03:40|201434.6|201284.6|201434.5|201284.5|201436|201286|201433.1|201283.1|15
1649376230000|2022-04-08 00:03:50|201427.7|201277.7|201435.8|201285.8|201440.5|201290.5|201427.7|201277.7|30
1649376240000|2022-04-08 00:04:00|201435.9|201285.9|201418.2|201268.2|201436.3|201286.3|201417.9|201267.9|30
1649376250000|2022-04-08 00:04:10|201415.9|201265.9|201428.3|201278.3|201430.8|201280.8|201415.9|201265.9|22
1649376260000|2022-04-08 00:04:20|201428.2|201278.2|201431.5|201281.5|201432.9|201282.9|201427.8|201277.8|22
1649376270000|2022-04-08 00:04:30|201431.4|201281.4|201413.7|201263.7|201432.4|201282.4|201410.2|201260.2|26
1649376280000|2022-04-08 00:04:40|201410.8|201260.8|201393.3|201243.3|201413|201263|201391.6|201241.6|24
1649376290000|2022-04-08 00:04:50|201393.4|201243.4|201394.4|201244.4|201401.2|201251.2|201392.2|201242.2|28
1649376300000|2022-04-08 00:05:00|201395.1|201245.1|201388.4|201238.4|201396.1|201246.1|201375.1|201225.1|33
1649376310000|2022-04-08 00:05:10|201388.5|201238.5|201353|201203|201388.5|201238.5|201343|201193|31
1649376320000|2022-04-08 00:05:20|201350.3|201200.3|201363.6|201213.6|201369.6|201219.6|201339.2|201189.2|27
1649376330000|2022-04-08 00:05:30|201363|201213|201365.8|201215.8|201369.4|201219.4|201361.2|201211.2|20
1649376340000|2022-04-08 00:05:40|201364.9|201214.9|201367.8|201217.8|201376.6|201226.6|201359.8|201209.8|24
1649376350000|2022-04-08 00:05:50|201367.9|201217.9|201368.9|201218.9|201370|201220|201363.1|201213.1|24
1649376360000|2022-04-08 00:06:00|201369.9|201219.9|201371|201221|201376.5|201226.5|201363.2|201213.2|25
1649376370000|2022-04-08 00:06:10|201371.1|201221.1|201371.9|201221.9|201376.7|201226.7|201368.7|201218.7|27
1649376380000|2022-04-08 00:06:20|201368.1|201218.1|201399.1|201249.1|201399.1|201249.1|201366.9|201216.9|23
1649376390000|2022-04-08 00:06:30|201396.4|201246.4|201388.6|201238.6|201396.4|201246.4|201382.4|201232.4|31
1649376400000|2022-04-08 00:06:40|201388.4|201238.4|201392|201242|201395.8|201245.8|201387.5|201237.5|29
1649376410000|2022-04-08 00:06:50|201392.7|201242.7|201393.1|201243.1|201395|201245|201392.7|201242.7|13
1649376420000|2022-04-08 00:07:00|201393.3|201243.3|201396.9|201246.9|201398.8|201248.8|201393|201243|14
1649376430000|2022-04-08 00:07:10|201396.2|201246.2|201396.7|201246.7|201406.5|201256.5|201389.4|201239.4|21
1649376440000|2022-04-08 00:07:20|201392.5|201242.5|201400.1|201250.1|201406.1|201256.1|201390.5|201240.5|18
1649376450000|2022-04-08 00:07:30|201397.6|201247.6|201404.6|201254.6|201404.6|201254.6|201397.3|201247.3|22
1649376460000|2022-04-08 00:07:40|201404.7|201254.7|201402.8|201252.8|201404.7|201254.7|201402.2|201252.2|19
1649376470000|2022-04-08 00:07:50|201402.7|201252.7|201408.6|201258.6|201408.6|201258.6|201401.4|201251.4|17
1649376480000|2022-04-08 00:08:00|201408.9|201258.9|201394.4|201244.4|201408.9|201258.9|201389.6|201239.6|20
1649376490000|2022-04-08 00:08:10|201393.6|201243.6|201387.1|201237.1|201398.9|201248.9|201387.1|201237.1|18
1649376500000|2022-04-08 00:08:20|201389.1|201239.1|201390.8|201240.8|201391.9|201241.9|201388.8|201238.8|18
1649376510000|2022-04-08 00:08:30|201391.5|201241.5|201396.5|201246.5|201396.5|201246.5|201389.5|201239.5|12
1649376520000|2022-04-08 00:08:40|201396.2|201246.2|201390|201240|201397.7|201247.7|201387.7|201237.7|15
1649376530000|2022-04-08 00:08:50|201391.2|201241.2|201391.1|201241.1|201396.5|201246.5|201389.2|201239.2|16
1649376540000|2022-04-08 00:09:00|201391.4|201241.4|201392.6|201242.6|201392.8|201242.8|201391.2|201241.2|10
1649376550000|2022-04-08 00:09:10|201392.9|201242.9|201396.1|201246.1|201396.1|201246.1|201388.6|201238.6|13
1649376560000|2022-04-08 00:09:20|201394.4|201244.4|201390|201240|201395.9|201245.9|201387.3|201237.3|23
1649376570000|2022-04-08 00:09:30|201391.9|201241.9|201391.6|201241.6|201394|201244|201390.3|201240.3|20
1649376580000|2022-04-08 00:09:40|201391.4|201241.4|201395|201245|201396.6|201246.6|201391.4|201241.4|17
1649376590000|2022-04-08 00:09:50|201395.1|201245.1|201383.7|201233.7|201398.1|201248.1|201379.9|201229.9|24
1649376600000|2022-04-08 00:10:00|201382.5|201232.5|201386.3|201236.3|201390|201240|201382.5|201232.5|25
1649376610000|2022-04-08 00:10:10|201386.2|201236.2|201395.7|201245.7|201403.2|201253.2|201383.6|201233.6|23
1649376620000|2022-04-08 00:10:20|201393.4|201243.4|201394.1|201244.1|201395.5|201245.5|201389.3|201239.3|20
1649376630000|2022-04-08 00:10:30|201394.7|201244.7|201394.7|201244.7|201395.1|201245.1|201394.2|201244.2|14
1649376640000|2022-04-08 00:10:40|201390.9|201240.9|201391.3|201241.3|201394.2|201244.2|201389.4|201239.4|18
1649376650000|2022-04-08 00:10:50|201392.7|201242.7|201392|201242|201392.7|201242.7|201390.3|201240.3|3
1649376660000|2022-04-08 00:11:00|201393.8|201243.8|201383.6|201233.6|201401.1|201251.1|201382.5|201232.5|24
1649376670000|2022-04-08 00:11:10|201382.2|201232.2|201390.3|201240.3|201393.1|201243.1|201382.2|201232.2|23
1649376680000|2022-04-08 00:11:20|201389.4|201239.4|201390.6|201240.6|201392.8|201242.8|201388.5|201238.5|22
1649376690000|2022-04-08 00:11:30|201390.5|201240.5|201395|201245|201396.4|201246.4|201390.5|201240.5|16
1649376700000|2022-04-08 00:11:40|201394.9|201244.9|201378.8|201228.8|201394.9|201244.9|201377.9|201227.9|27
1649376710000|2022-04-08 00:11:50|201379.8|201229.8|201377.3|201227.3|201379.8|201229.8|201377.1|201227.1|11
1649376720000|2022-04-08 00:12:00|201378|201228|201375.4|201225.4|201378|201228|201373.8|201223.8|19
1649376730000|2022-04-08 00:12:10|201374.6|201224.6|201380.1|201230.1|201381.2|201231.2|201373.7|201223.7|18
1649376740000|2022-04-08 00:12:20|201380.4|201230.4|201380.3|201230.3|201381.1|201231.1|201378.6|201228.6|16
1649376750000|2022-04-08 00:12:30|201380.4|201230.4|201381.5|201231.5|201381.5|201231.5|201379|201229|21
1649376760000|2022-04-08 00:12:40|201381.4|201231.4|201382.6|201232.6|201383|201233|201379.9|201229.9|13
1649376770000|2022-04-08 00:12:50|201382.2|201232.2|201373.2|201223.2|201382.2|201232.2|201372.1|201222.1|16
1649376780000|2022-04-08 00:13:00|201373.5|201223.5|201368.9|201218.9|201374.1|201224.1|201357.9|201207.9|28
1649376790000|2022-04-08 00:13:10|201369.2|201219.2|201367.6|201217.6|201369.2|201219.2|201367.5|201217.5|12
1649376800000|2022-04-08 00:13:20|201367.7|201217.7|201371.6|201221.6|201371.6|201221.6|201367.1|201217.1|17
1649376810000|2022-04-08 00:13:30|201370.8|201220.8|201371.5|201221.5|201373.5|201223.5|201368.4|201218.4|18
1649376820000|2022-04-08 00:13:40|201374.3|201224.3|201373.5|201223.5|201377.9|201227.9|201373|201223|18
1649376830000|2022-04-08 00:13:50|201373.6|201223.6|201373.3|201223.3|201378.8|201228.8|201372.4|201222.4|14
1649376840000|2022-04-08 00:14:00|201370.9|201220.9|201386.2|201236.2|201390.1|201240.1|201368.4|201218.4|25
1649376850000|2022-04-08 00:14:10|201394.6|201244.6|201393|201243|201401.4|201251.4|201392.6|201242.6|31
1649376860000|2022-04-08 00:14:20|201394.1|201244.1|201402.9|201252.9|201409.7|201259.7|201390.8|201240.8|29
1649376870000|2022-04-08 00:14:30|201404|201254|201409.3|201259.3|201409.8|201259.8|201402.9|201252.9|20
1649376880000|2022-04-08 00:14:40|201409.5|201259.5|201408.2|201258.2|201409.6|201259.6|201406.5|201256.5|16
1649376890000|2022-04-08 00:14:50|201408.9|201258.9|201408|201258|201408.9|201258.9|201406.9|201256.9|12
1649376900000|2022-04-08 00:15:00|201409.2|201259.2|201408.9|201258.9|201409.6|201259.6|201407.4|201257.4|17
1649376910000|2022-04-08 00:15:10|201410.4|201260.4|201436.8|201286.8|201439.1|201289.1|201407.3|201257.3|29
1649376920000|2022-04-08 00:15:20|201435.8|201285.8|201442.6|201292.6|201455|201305|201434|201284|28
1649376930000|2022-04-08 00:15:30|201442.3|201292.3|201453.8|201303.8|201456.3|201306.3|201442.2|201292.2|30
1649376940000|2022-04-08 00:15:40|201452.9|201302.9|201453.2|201303.2|201453.7|201303.7|201450.7|201300.7|23
1649376950000|2022-04-08 00:15:50|201453.1|201303.1|201453.2|201303.2|201454.5|201304.5|201451.3|201301.3|22
1649376960000|2022-04-08 00:16:00|201453|201303|201475.2|201325.2|201479|201329|201452.2|201302.2|15
1649376970000|2022-04-08 00:16:10|201477.1|201327.1|201477.1|201327.1|201484.9|201334.9|201473.5|201323.5|27
1649376980000|2022-04-08 00:16:20|201479.3|201329.3|201477|201327|201481.6|201331.6|201476.7|201326.7|29
1649376990000|2022-04-08 00:16:30|201480.1|201330.1|201486.2|201336.2|201486.2|201336.2|201477.6|201327.6|28
1649377000000|2022-04-08 00:16:40|201486|201336|201487.7|201337.7|201488.1|201338.1|201485.8|201335.8|21
1649377010000|2022-04-08 00:16:50|201484.8|201334.8|201476.6|201326.6|201487.5|201337.5|201474.6|201324.6|24
1649377020000|2022-04-08 00:17:00|201476.5|201326.5|201497.7|201347.7|201499.8|201349.8|201474.5|201324.5|31
1649377030000|2022-04-08 00:17:10|201497.8|201347.8|201494.4|201344.4|201497.8|201347.8|201492|201342|26
1649377040000|2022-04-08 00:17:20|201494.2|201344.2|201493.1|201343.1|201494.3|201344.3|201491.5|201341.5|17
1649377050000|2022-04-08 00:17:30|201492.8|201342.8|201492.7|201342.7|201493.9|201343.9|201491.3|201341.3|16
1649377060000|2022-04-08 00:17:40|201492.5|201342.5|201492.5|201342.5|201493.7|201343.7|201490.8|201340.8|19
1649377070000|2022-04-08 00:17:50|201493.1|201343.1|201491.8|201341.8|201494.1|201344.1|201491.3|201341.3|13
1649377080000|2022-04-08 00:18:00|201492.3|201342.3|201493.8|201343.8|201493.8|201343.8|201491.9|201341.9|6
1649377090000|2022-04-08 00:18:10|201497.4|201347.4|201494.8|201344.8|201497.4|201347.4|201493.8|201343.8|8
1649377100000|2022-04-08 00:18:20|201494.5|201344.5|201491.2|201341.2|201494.5|201344.5|201490.1|201340.1|14
1649377110000|2022-04-08 00:18:30|201491.7|201341.7|201493.3|201343.3|201496.1|201346.1|201491.7|201341.7|16
1649377120000|2022-04-08 00:18:40|201493.1|201343.1|201491.2|201341.2|201494.2|201344.2|201490.1|201340.1|19
1649377130000|2022-04-08 00:18:50|201492.8|201342.8|201495.5|201345.5|201496.1|201346.1|201492.7|201342.7|10
1649377140000|2022-04-08 00:19:00|201494.9|201344.9|201513.2|201363.2|201516.3|201366.3|201492.7|201342.7|17
1649377150000|2022-04-08 00:19:10|201512.3|201362.3|201512.7|201362.7|201514.3|201364.3|201507.8|201357.8|28
1649377160000|2022-04-08 00:19:20|201512|201362|201516|201366|201516.2|201366.2|201511.9|201361.9|21
1649377170000|2022-04-08 00:19:30|201514.3|201364.3|201517|201367|201521.3|201371.3|201514.3|201364.3|23
1649377180000|2022-04-08 00:19:40|201517.4|201367.4|201519.3|201369.3|201523.5|201373.5|201516.1|201366.1|26
1649377190000|2022-04-08 00:19:50|201518.7|201368.7|201519.4|201369.4|201520|201370|201518.7|201368.7|18
1649377200000|2022-04-08 00:20:00|201520.7|201370.7|201534.4|201384.4|201537.9|201387.9|201520.7|201370.7|28
1649377210000|2022-04-08 00:20:10|201533.7|201383.7|201531.5|201381.5|201538.7|201388.7|201529.9|201379.9|28
1649377220000|2022-04-08 00:20:20|201532.9|201382.9|201531.6|201381.6|201533.7|201383.7|201530.5|201380.5|22
1649377230000|2022-04-08 00:20:30|201531.8|201381.8|201519.3|201369.3|201531.8|201381.8|201516.1|201366.1|23
1649377240000|2022-04-08 00:20:40|201518|201368|201511.8|201361.8|201520.1|201370.1|201509.8|201359.8|20
1649377250000|2022-04-08 00:20:50|201511.9|201361.9|201509.2|201359.2|201512.1|201362.1|201508.5|201358.5|27
1649377260000|2022-04-08 00:21:00|201509.8|201359.8|201507.9|201357.9|201513.8|201363.8|201498.1|201348.1|33
1649377270000|2022-04-08 00:21:10|201509.5|201359.5|201517.7|201367.7|201517.7|201367.7|201507.4|201357.4|20
1649377280000|2022-04-08 00:21:20|201516.9|201366.9|201514.9|201364.9|201519.1|201369.1|201514|201364|17
1649377290000|2022-04-08 00:21:30|201515.2|201365.2|201512.3|201362.3|201515.9|201365.9|201512.3|201362.3|14
1649377300000|2022-04-08 00:21:40|201511.5|201361.5|201513.4|201363.4|201514|201364|201511.5|201361.5|7
1649377310000|2022-04-08 00:21:50|201517.3|201367.3|201513|201363|201518.9|201368.9|201510.1|201360.1|16
1649377320000|2022-04-08 00:22:00|201517.6|201367.6|201512.7|201362.7|201517.6|201367.6|201511.9|201361.9|11
1649377330000|2022-04-08 00:22:10|201512.6|201362.6|201516.1|201366.1|201517.1|201367.1|201510.2|201360.2|19
1649377340000|2022-04-08 00:22:20|201517|201367|201516.1|201366.1|201518.2|201368.2|201513.4|201363.4|15
1649377350000|2022-04-08 00:22:30|201516.5|201366.5|201514.3|201364.3|201520.4|201370.4|201511.1|201361.1|13
1649377360000|2022-04-08 00:22:40|201509.1|201359.1|201513.3|201363.3|201518.9|201368.9|201507|201357|16
1649377370000|2022-04-08 00:22:50|201515.1|201365.1|201525|201375|201528.4|201378.4|201511.8|201361.8|22
1649377380000|2022-04-08 00:23:00|201524.9|201374.9|201518.4|201368.4|201525.7|201375.7|201513|201363|29
1649377390000|2022-04-08 00:23:10|201519.5|201369.5|201519.6|201369.6|201521.3|201371.3|201518|201368|20
1649377400000|2022-04-08 00:23:20|201519.7|201369.7|201521.3|201371.3|201521.3|201371.3|201518.2|201368.2|19
1649377410000|2022-04-08 00:23:30|201520.7|201370.7|201522.8|201372.8|201522.8|201372.8|201518.7|201368.7|13
1649377420000|2022-04-08 00:23:40|201523.3|201373.3|201515.7|201365.7|201527.1|201377.1|201515.5|201365.5|19
1649377430000|2022-04-08 00:23:50|201513.9|201363.9|201524.7|201374.7|201525.3|201375.3|201513.9|201363.9|36
1649377440000|2022-04-08 00:24:00|201523.9|201373.9|201520.2|201370.2|201525.1|201375.1|201515.6|201365.6|26
1649377450000|2022-04-08 00:24:10|201520.5|201370.5|201521.5|201371.5|201526.3|201376.3|201518.1|201368.1|31
1649377460000|2022-04-08 00:24:20|201521.3|201371.3|201520.1|201370.1|201521.8|201371.8|201519.2|201369.2|20
1649377470000|2022-04-08 00:24:30|201519.9|201369.9|201521.6|201371.6|201522.2|201372.2|201518.6|201368.6|17
1649377480000|2022-04-08 00:24:40|201521.7|201371.7|201518.1|201368.1|201521.7|201371.7|201517.9|201367.9|17
1649377490000|2022-04-08 00:24:50|201518.4|201368.4|201520.6|201370.6|201521.4|201371.4|201518.4|201368.4|15
1649377500000|2022-04-08 00:25:00|201521.1|201371.1|201521.6|201371.6|201521.7|201371.7|201518.9|201368.9|19
1649377510000|2022-04-08 00:25:10|201521.1|201371.1|201515.4|201365.4|201521.7|201371.7|201515.4|201365.4|20
1649377520000|2022-04-08 00:25:20|201515.3|201365.3|201515.9|201365.9|201518.7|201368.7|201514.3|201364.3|21
1649377530000|2022-04-08 00:25:30|201515.8|201365.8|201515.2|201365.2|201516.5|201366.5|201514.3|201364.3|26
1649377540000|2022-04-08 00:25:40|201514.8|201364.8|201514.6|201364.6|201522.6|201372.6|201514.6|201364.6|19
1649377550000|2022-04-08 00:25:50|201516|201366|201516|201366|201519.7|201369.7|201514.6|201364.6|26
1649377560000|2022-04-08 00:26:00|201516.6|201366.6|201517.2|201367.2|201520.5|201370.5|201516.2|201366.2|20
1649377570000|2022-04-08 00:26:10|201517.1|201367.1|201516|201366|201517.5|201367.5|201515.7|201365.7|10
1649377580000|2022-04-08 00:26:20|201517.2|201367.2|201514.6|201364.6|201526.1|201376.1|201514.6|201364.6|25
1649377590000|2022-04-08 00:26:30|201515.5|201365.5|201513.7|201363.7|201520.6|201370.6|201512.8|201362.8|18
1649377600000|2022-04-08 00:26:40|201513.6|201363.6|201516|201366|201517|201367|201513.6|201363.6|16
1649377610000|2022-04-08 00:26:50|201516.6|201366.6|201518|201368|201520.8|201370.8|201516.1|201366.1|9
1649377620000|2022-04-08 00:27:00|201518.8|201368.8|201517|201367|201519.2|201369.2|201517|201367|8
1649377630000|2022-04-08 00:27:10|201516.7|201366.7|201515.2|201365.2|201519.9|201369.9|201515.2|201365.2|9
1649377640000|2022-04-08 00:27:20|201516.8|201366.8|201514.5|201364.5|201516.8|201366.8|201514.5|201364.5|8
1649377650000|2022-04-08 00:27:30|201513.1|201363.1|201515.7|201365.7|201517.2|201367.2|201512.3|201362.3|13
1649377660000|2022-04-08 00:27:40|201515.5|201365.5|201517.7|201367.7|201520.1|201370.1|201514.7|201364.7|12
1649377670000|2022-04-08 00:27:50|201518.8|201368.8|201517|201367|201519.4|201369.4|201514.8|201364.8|6
1649377680000|2022-04-08 00:28:00|201538|201388|201539.3|201389.3|201543.9|201393.9|201531.1|201381.1|22
1649377690000|2022-04-08 00:28:10|201538.9|201388.9|201538.2|201388.2|201545|201395|201536.3|201386.3|22
1649377700000|2022-04-08 00:28:20|201538.5|201388.5|201536.3|201386.3|201538.6|201388.6|201536|201386|14
1649377710000|2022-04-08 00:28:30|201535.9|201385.9|201537.4|201387.4|201538|201388|201534.7|201384.7|16
1649377720000|2022-04-08 00:28:40|201537.7|201387.7|201531.9|201381.9|201537.7|201387.7|201531.6|201381.6|14
1649377730000|2022-04-08 00:28:50|201535.8|201385.8|201537|201387|201537|201387|201532.7|201382.7|23
1649377740000|2022-04-08 00:29:00|201536.7|201386.7|201554.4|201404.4|201554.4|201404.4|201533|201383|18
1649377750000|2022-04-08 00:29:10|201553.9|201403.9|201559.5|201409.5|201562|201412|201551.2|201401.2|26
1649377760000|2022-04-08 00:29:20|201562.7|201412.7|201558|201408|201562.7|201412.7|201556.6|201406.6|32
1649377770000|2022-04-08 00:29:30|201558.3|201408.3|201557.3|201407.3|201560.6|201410.6|201549|201399|31
1649377780000|2022-04-08 00:29:40|201556.4|201406.4|201548.9|201398.9|201559.8|201409.8|201548.9|201398.9|32
1649377790000|2022-04-08 00:29:50|201549.7|201399.7|201546.2|201396.2|201552.2|201402.2|201544.5|201394.5|25
1649377800000|2022-04-08 00:30:00|201547.3|201397.3|201543.5|201393.5|201548.5|201398.5|201536.9|201386.9|23
1649377810000|2022-04-08 00:30:10|201542.8|201392.8|201548.9|201398.9|201548.9|201398.9|201541.4|201391.4|23
1649377820000|2022-04-08 00:30:20|201552.3|201402.3|201547.5|201397.5|201552.5|201402.5|201542.8|201392.8|20
1649377830000|2022-04-08 00:30:30|201546.9|201396.9|201546.3|201396.3|201547.3|201397.3|201544.5|201394.5|15
1649377840000|2022-04-08 00:30:40|201546.6|201396.6|201548.2|201398.2|201550.7|201400.7|201546.6|201396.6|12
1649377850000|2022-04-08 00:30:50|201548.4|201398.4|201540.8|201390.8|201548.5|201398.5|201539.9|201389.9|16
1649377860000|2022-04-08 00:31:00|201541.3|201391.3|201546.3|201396.3|201553.8|201403.8|201541.3|201391.3|27
1649377870000|2022-04-08 00:31:10|201546.8|201396.8|201546.2|201396.2|201547.3|201397.3|201544.3|201394.3|16
1649377880000|2022-04-08 00:31:20|201547.8|201397.8|201548.1|201398.1|201548.8|201398.8|201546.8|201396.8|14
1649377890000|2022-04-08 00:31:30|201547.3|201397.3|201546|201396|201547.9|201397.9|201545.5|201395.5|23
1649377900000|2022-04-08 00:31:40|201546.9|201396.9|201548.5|201398.5|201553.2|201403.2|201544.9|201394.9|13
1649377910000|2022-04-08 00:31:50|201551.1|201401.1|201548.2|201398.2|201554|201404|201545.8|201395.8|27
1649377920000|2022-04-08 00:32:00|201548.8|201398.8|201549.3|201399.3|201551.8|201401.8|201546|201396|25
1649377930000|2022-04-08 00:32:10|201549.2|201399.2|201545.2|201395.2|201550.4|201400.4|201545.1|201395.1|21
1649377940000|2022-04-08 00:32:20|201545.8|201395.8|201545.7|201395.7|201549.2|201399.2|201544.9|201394.9|19
1649377950000|2022-04-08 00:32:30|201546.6|201396.6|201547.3|201397.3|201548|201398|201543.2|201393.2|14
1649377960000|2022-04-08 00:32:40|201546.9|201396.9|201549.6|201399.6|201556.7|201406.7|201545|201395|16
1649377970000|2022-04-08 00:32:50|201550.4|201400.4|201549.4|201399.4|201550.4|201400.4|201546.6|201396.6|11
1649377980000|2022-04-08 00:33:00|201548.7|201398.7|201545.9|201395.9|201548.7|201398.7|201545.1|201395.1|19
1649377990000|2022-04-08 00:33:10|201546|201396|201544.3|201394.3|201546.9|201396.9|201543.9|201393.9|21
1649378000000|2022-04-08 00:33:20|201544.6|201394.6|201550|201400|201570|201420|201539|201389|26
1649378010000|2022-04-08 00:33:30|201542.9|201392.9|201550.7|201400.7|201553.6|201403.6|201540.1|201390.1|23
1649378020000|2022-04-08 00:33:40|201558.1|201408.1|201543.5|201393.5|201566.5|201416.5|201530.5|201380.5|22
1649378030000|2022-04-08 00:33:50|201536.1|201386.1|201538.5|201388.5|201541.8|201391.8|201532.7|201382.7|24
1649378040000|2022-04-08 00:34:00|201538.3|201388.3|201537|201387|201541.5|201391.5|201533.2|201383.2|24
1649378050000|2022-04-08 00:34:10|201532.9|201382.9|201540.1|201390.1|201543.3|201393.3|201527.2|201377.2|26
1649378060000|2022-04-08 00:34:20|201540.7|201390.7|201531.9|201381.9|201546.5|201396.5|201528.8|201378.8|24
1649378070000|2022-04-08 00:34:30|201542.5|201392.5|201542.4|201392.4|201544.1|201394.1|201537.5|201387.5|19
1649378080000|2022-04-08 00:34:40|201541.6|201391.6|201547.2|201397.2|201547.6|201397.6|201536|201386|16
1649378090000|2022-04-08 00:34:50|201547.5|201397.5|201533|201383|201548|201398|201533|201383|19
1649378100000|2022-04-08 00:35:00|201549.5|201399.5|201541.7|201391.7|201549.5|201399.5|201537.3|201387.3|20
1649378110000|2022-04-08 00:35:10|201533|201383|201533.8|201383.8|201546.1|201396.1|201533|201383|15
1649378120000|2022-04-08 00:35:20|201534|201384|201538.1|201388.1|201541|201391|201533|201383|10
1649378130000|2022-04-08 00:35:30|201538.4|201388.4|201541.3|201391.3|201547.2|201397.2|201534.6|201384.6|13
1649378140000|2022-04-08 00:35:40|201542.3|201392.3|201542.2|201392.2|201546.7|201396.7|201534.3|201384.3|17
1649378150000|2022-04-08 00:35:50|201541.4|201391.4|201532.6|201382.6|201542.4|201392.4|201532.6|201382.6|7
1649378160000|2022-04-08 00:36:00|201533.8|201383.8|201535.5|201385.5|201546.6|201396.6|201529.3|201379.3|14
1649378170000|2022-04-08 00:36:10|201521.6|201371.6|201509.8|201359.8|201537|201387|201504|201354|19
1649378180000|2022-04-08 00:36:20|201500.9|201350.9|201524.9|201374.9|201537.6|201387.6|201492|201342|23
1649378190000|2022-04-08 00:36:30|201522.4|201372.4|201516.8|201366.8|201528.6|201378.6|201511.5|201361.5|22
1649378200000|2022-04-08 00:36:40|201522|201372|201520.1|201370.1|201527.5|201377.5|201506.8|201356.8|22
1649378210000|2022-04-08 00:36:50|201522.5|201372.5|201516.7|201366.7|201522.5|201372.5|201503|201353|20
1649378220000|2022-04-08 00:37:00|201513.3|201363.3|201519.3|201369.3|201522.7|201372.7|201507.3|201357.3|25
1649378230000|2022-04-08 00:37:10|201519.8|201369.8|201522.4|201372.4|201522.8|201372.8|201484.9|201334.9|22
1649378240000|2022-04-08 00:37:20|201520.8|201370.8|201514.1|201364.1|201520.9|201370.9|201493.9|201343.9|25
1649378250000|2022-04-08 00:37:30|201516.1|201366.1|201516|201366|201518.2|201368.2|201513.1|201363.1|12
1649378260000|2022-04-08 00:37:40|201512|201362|201485.7|201335.7|201512|201362|201485.7|201335.7|7
1649378270000|2022-04-08 00:37:50|201507.3|201357.3|201509.5|201359.5|201511|201361|201476.3|201326.3|15
1649378280000|2022-04-08 00:38:00|201521|201371|201509.1|201359.1|201521|201371|201497.6|201347.6|12
1649378290000|2022-04-08 00:38:10|201509.2|201359.2|201498|201348|201509.2|201359.2|201497|201347|8
1649378300000|2022-04-08 00:38:20|201509.4|201359.4|201512.8|201362.8|201512.8|201362.8|201509.4|201359.4|6
1649378310000|2022-04-08 00:38:30|201509.9|201359.9|201497.5|201347.5|201511.2|201361.2|201485.3|201335.3|11
1649378320000|2022-04-08 00:38:40|201494.1|201344.1|201506|201356|201512.5|201362.5|201494.1|201344.1|7
1649378330000|2022-04-08 00:38:50|201507.1|201357.1|201507.7|201357.7|201515.5|201365.5|201507.1|201357.1|5
1649378340000|2022-04-08 00:39:00|201521.5|201371.5|201507.7|201357.7|201521.5|201371.5|201507.7|201357.7|5
1649378350000|2022-04-08 00:39:10|201485.5|201335.5|201507.9|201357.9|201507.9|201357.9|201485.5|201335.5|3
1649378370000|2022-04-08 00:39:30|201497.2|201347.2|201507.7|201357.7|201507.8|201357.8|201491.3|201341.3|5
1649378380000|2022-04-08 00:39:40|201498|201348|201495|201345|201510.8|201360.8|201495|201345|10
1649378390000|2022-04-08 00:39:50|201508.7|201358.7|201511.5|201361.5|201511.5|201361.5|201508.7|201358.7|9
1649378400000|2022-04-08 00:40:00|201497|201347|201490.1|201340.1|201510.7|201360.7|201490.1|201340.1|7
1649378410000|2022-04-08 00:40:10|201507.6|201357.6|201508.1|201358.1|201538.3|201388.3|201499|201349|13
1649378420000|2022-04-08 00:40:20|201509.1|201359.1|201497|201347|201522|201372|201496|201346|16
1649378430000|2022-04-08 00:40:30|201509|201359|201510.3|201360.3|201521.5|201371.5|201509|201359|12
1649378440000|2022-04-08 00:40:40|201510|201360|201489.3|201339.3|201510.8|201360.8|201489.3|201339.3|10
1649378450000|2022-04-08 00:40:50|201500.9|201350.9|201507.1|201357.1|201510.8|201360.8|201496.7|201346.7|19
1649378460000|2022-04-08 00:41:00|201508.9|201358.9|201498.9|201348.9|201510.2|201360.2|201498.9|201348.9|15
1649378470000|2022-04-08 00:41:10|201521.5|201371.5|201510.4|201360.4|201521.5|201371.5|201501.9|201351.9|12
1649378480000|2022-04-08 00:41:20|201509.5|201359.5|201498.8|201348.8|201509.5|201359.5|201492.3|201342.3|4
1649378490000|2022-04-08 00:41:30|201499|201349|201509.5|201359.5|201511.7|201361.7|201498.8|201348.8|19
1649378500000|2022-04-08 00:41:40|201514.2|201364.2|201508.7|201358.7|201514.2|201364.2|201506.1|201356.1|19
1649378510000|2022-04-08 00:41:50|201510.5|201360.5|201503.3|201353.3|201510.5|201360.5|201499|201349|18
1649378520000|2022-04-08 00:42:00|201507.1|201357.1|201507.1|201357.1|201509.6|201359.6|201503|201353|20
1649378530000|2022-04-08 00:42:10|201506.7|201356.7|201505.9|201355.9|201509.3|201359.3|201504|201354|14
1649378540000|2022-04-08 00:42:20|201506.8|201356.8|201509.5|201359.5|201511.4|201361.4|201505.2|201355.2|12
1649378550000|2022-04-08 00:42:30|201509.9|201359.9|201506.9|201356.9|201510.5|201360.5|201504.3|201354.3|16
1649378560000|2022-04-08 00:42:40|201504.4|201354.4|201536.6|201386.6|201539.7|201389.7|201503.9|201353.9|19
1649378570000|2022-04-08 00:42:50|201533.5|201383.5|201516.9|201366.9|201533.7|201383.7|201510.9|201360.9|34
1649378580000|2022-04-08 00:43:00|201513.1|201363.1|201518.5|201368.5|201532.6|201382.6|201511.1|201361.1|20
1649378590000|2022-04-08 00:43:10|201514.9|201364.9|201517.3|201367.3|201537.3|201387.3|201513.7|201363.7|23
1649378600000|2022-04-08 00:43:20|201516.5|201366.5|201511.9|201361.9|201516.9|201366.9|201511|201361|16
1649378610000|2022-04-08 00:43:30|201517.5|201367.5|201519.1|201369.1|201522.7|201372.7|201510|201360|15
1649378620000|2022-04-08 00:43:40|201517.4|201367.4|201518.9|201368.9|201520|201370|201516.1|201366.1|17
1649378630000|2022-04-08 00:43:50|201515.3|201365.3|201519.5|201369.5|201519.5|201369.5|201508.1|201358.1|20
1649378640000|2022-04-08 00:44:00|201521.4|201371.4|201527.8|201377.8|201538.9|201388.9|201509.1|201359.1|25
1649378650000|2022-04-08 00:44:10|201527.3|201377.3|201527.2|201377.2|201531.7|201381.7|201523.6|201373.6|19
1649378660000|2022-04-08 00:44:20|201526.1|201376.1|201529.3|201379.3|201530.5|201380.5|201524.8|201374.8|13
1649378670000|2022-04-08 00:44:30|201530.5|201380.5|201502.4|201352.4|201531.4|201381.4|201493.2|201343.2|22
1649378680000|2022-04-08 00:44:40|201499|201349|201488.7|201338.7|201502.5|201352.5|201486.3|201336.3|21
1649378690000|2022-04-08 00:44:50|201487.3|201337.3|201492.3|201342.3|201496.5|201346.5|201483.8|201333.8|15
1649378700000|2022-04-08 00:45:00|201483.5|201333.5|201501.6|201351.6|201501.6|201351.6|201481.2|201331.2|14
1649378710000|2022-04-08 00:45:10|201500.8|201350.8|201505.7|201355.7|201506.4|201356.4|201500.8|201350.8|24
1649378720000|2022-04-08 00:45:20|201505.3|201355.3|201508.2|201358.2|201515|201365|201500.8|201350.8|26
1649378730000|2022-04-08 00:45:30|201508.1|201358.1|201502.6|201352.6|201510.8|201360.8|201498.2|201348.2|24
1649378740000|2022-04-08 00:45:40|201503.1|201353.1|201496.4|201346.4|201503.1|201353.1|201493.7|201343.7|26
1649378750000|2022-04-08 00:45:50|201495.3|201345.3|201499|201349|201504.5|201354.5|201494.9|201344.9|17
1649378760000|2022-04-08 00:46:00|201497.3|201347.3|201506.9|201356.9|201513.1|201363.1|201494|201344|24
1649378770000|2022-04-08 00:46:10|201502|201352|201505.1|201355.1|201506|201356|201500.1|201350.1|24
1649378780000|2022-04-08 00:46:20|201505|201355|201503.1|201353.1|201507|201357|201501|201351|19
1649378790000|2022-04-08 00:46:30|201504.4|201354.4|201500|201350|201509|201359|201500|201350|27
1649378800000|2022-04-08 00:46:40|201501.6|201351.6|201503.3|201353.3|201507.1|201357.1|201500.6|201350.6|27
1649378810000|2022-04-08 00:46:50|201503.4|201353.4|201502.1|201352.1|201503.6|201353.6|201501|201351|18
1649378820000|2022-04-08 00:47:00|201502.6|201352.6|201523.1|201373.1|201523.1|201373.1|201502.4|201352.4|23
1649378830000|2022-04-08 00:47:10|201520.4|201370.4|201515|201365|201524.1|201374.1|201508.5|201358.5|32
1649378840000|2022-04-08 00:47:20|201508.8|201358.8|201511.7|201361.7|201512.6|201362.6|201504.2|201354.2|23
1649378850000|2022-04-08 00:47:30|201510.6|201360.6|201506.3|201356.3|201511.5|201361.5|201501.7|201351.7|14
1649378860000|2022-04-08 00:47:40|201507.4|201357.4|201508|201358|201508.9|201358.9|201504.6|201354.6|22
1649378870000|2022-04-08 00:47:50|201506.3|201356.3|201505.1|201355.1|201506.3|201356.3|201500.5|201350.5|15
1649378880000|2022-04-08 00:48:00|201504.9|201354.9|201507|201357|201508.7|201358.7|201504.9|201354.9|11
1649378890000|2022-04-08 00:48:10|201507.4|201357.4|201507.8|201357.8|201514.7|201364.7|201504.9|201354.9|23
1649378900000|2022-04-08 00:48:20|201507.7|201357.7|201504.7|201354.7|201510.4|201360.4|201504.7|201354.7|23
1649378910000|2022-04-08 00:48:30|201505.1|201355.1|201505.4|201355.4|201506.7|201356.7|201504.4|201354.4|21
1649378920000|2022-04-08 00:48:40|201503.8|201353.8|201505.4|201355.4|201505.8|201355.8|201503.8|201353.8|21
1649378930000|2022-04-08 00:48:50|201505.7|201355.7|201504|201354|201505.9|201355.9|201501.9|201351.9|16
1649378940000|2022-04-08 00:49:00|201504.1|201354.1|201530.3|201380.3|201533.4|201383.4|201503.5|201353.5|33
1649378950000|2022-04-08 00:49:10|201531.4|201381.4|201533.7|201383.7|201535.3|201385.3|201528.2|201378.2|29
1649378960000|2022-04-08 00:49:20|201534|201384|201535.2|201385.2|201536.2|201386.2|201533.8|201383.8|21
1649378970000|2022-04-08 00:49:30|201537.4|201387.4|201536.7|201386.7|201537.9|201387.9|201536.5|201386.5|23
1649378980000|2022-04-08 00:49:40|201536.9|201386.9|201532.3|201382.3|201539.1|201389.1|201530.3|201380.3|21
1649378990000|2022-04-08 00:49:50|201531.6|201381.6|201531.8|201381.8|201534.1|201384.1|201528.1|201378.1|22
1649379000000|2022-04-08 00:50:00|201532.5|201382.5|201532|201382|201534.4|201384.4|201528.9|201378.9|27
1649379010000|2022-04-08 00:50:10|201532.3|201382.3|201529.5|201379.5|201532.9|201382.9|201527.4|201377.4|11
1649379020000|2022-04-08 00:50:20|201530.8|201380.8|201532.5|201382.5|201537.3|201387.3|201530.8|201380.8|15
1649379030000|2022-04-08 00:50:30|201532.9|201382.9|201535.4|201385.4|201535.6|201385.6|201532.5|201382.5|10
1649379040000|2022-04-08 00:50:40|201536.6|201386.6|201536.6|201386.6|201538|201388|201536|201386|9
1649379050000|2022-04-08 00:50:50|201537.2|201387.2|201534.1|201384.1|201537.3|201387.3|201533.8|201383.8|11
1649379060000|2022-04-08 00:51:00|201533.8|201383.8|201536.7|201386.7|201536.7|201386.7|201529.6|201379.6|17
1649379070000|2022-04-08 00:51:10|201536.2|201386.2|201526.4|201376.4|201536.2|201386.2|201526.4|201376.4|10
1649379080000|2022-04-08 00:51:20|201530.5|201380.5|201533.2|201383.2|201534.1|201384.1|201526.7|201376.7|18
1649379090000|2022-04-08 00:51:30|201530.3|201380.3|201533.3|201383.3|201535|201385|201527.6|201377.6|9
1649379100000|2022-04-08 00:51:40|201532.8|201382.8|201528.4|201378.4|201532.8|201382.8|201527.8|201377.8|4
1649379110000|2022-04-08 00:51:50|201529.3|201379.3|201530.9|201380.9|201531.1|201381.1|201527.6|201377.6|6
1649379120000|2022-04-08 00:52:00|201528.2|201378.2|201536|201386|201536.4|201386.4|201527.3|201377.3|13
1649379130000|2022-04-08 00:52:10|201536.1|201386.1|201531.7|201381.7|201537.2|201387.2|201527.8|201377.8|12
1649379140000|2022-04-08 00:52:20|201530.4|201380.4|201533.7|201383.7|201534.8|201384.8|201527.4|201377.4|14
1649379150000|2022-04-08 00:52:30|201533|201383|201532.1|201382.1|201534.3|201384.3|201531|201381|13
1649379160000|2022-04-08 00:52:40|201532.9|201382.9|201531|201381|201533.5|201383.5|201531|201381|6
1649379170000|2022-04-08 00:52:50|201529.7|201379.7|201535.4|201385.4|201536.2|201386.2|201528.3|201378.3|11
1649379180000|2022-04-08 00:53:00|201530.4|201380.4|201534.9|201384.9|201535.7|201385.7|201530.4|201380.4|15
1649379190000|2022-04-08 00:53:10|201536.1|201386.1|201534.5|201384.5|201536.6|201386.6|201534.2|201384.2|9
1649379200000|2022-04-08 00:53:20|201533.2|201383.2|201531.7|201381.7|201537.1|201387.1|201531.7|201381.7|11
1649379210000|2022-04-08 00:53:30|201530.2|201380.2|201537.9|201387.9|201537.9|201387.9|201530.2|201380.2|10
1649379220000|2022-04-08 00:53:40|201528.5|201378.5|201538.9|201388.9|201538.9|201388.9|201528.5|201378.5|15
1649379230000|2022-04-08 00:53:50|201540.5|201390.5|201539.3|201389.3|201543.1|201393.1|201537.1|201387.1|20
1649379240000|2022-04-08 00:54:00|201537|201387|201538.1|201388.1|201544|201394|201535.6|201385.6|17
1649379250000|2022-04-08 00:54:10|201539.5|201389.5|201533.1|201383.1|201542.5|201392.5|201531.4|201381.4|18
1649379260000|2022-04-08 00:54:20|201534.8|201384.8|201517.6|201367.6|201539.3|201389.3|201517.6|201367.6|25
1649379270000|2022-04-08 00:54:30|201520|201370|201506|201356|201520|201370|201504.8|201354.8|32
1649379280000|2022-04-08 00:54:40|201505.7|201355.7|201502.2|201352.2|201511.7|201361.7|201500.2|201350.2|25
1649379290000|2022-04-08 00:54:50|201501.7|201351.7|201505.7|201355.7|201507|201357|201501.4|201351.4|29
1649379300000|2022-04-08 00:55:00|201502.7|201352.7|201504.7|201354.7|201505.9|201355.9|201502|201352|34
1649379310000|2022-04-08 00:55:10|201504.5|201354.5|201515.8|201365.8|201516.6|201366.6|201503.8|201353.8|27
1649379320000|2022-04-08 00:55:20|201514|201364|201527.5|201377.5|201536.4|201386.4|201514|201364|34
1649379330000|2022-04-08 00:55:30|201519.8|201369.8|201520.8|201370.8|201528.5|201378.5|201519.5|201369.5|26
1649379340000|2022-04-08 00:55:40|201521.2|201371.2|201524.2|201374.2|201525|201375|201517.6|201367.6|22
1649379350000|2022-04-08 00:55:50|201523|201373|201516.4|201366.4|201526.5|201376.5|201516.4|201366.4|25
1649379360000|2022-04-08 00:56:00|201517.3|201367.3|201509.4|201359.4|201517.3|201367.3|201509.4|201359.4|27
1649379370000|2022-04-08 00:56:10|201509.9|201359.9|201511.9|201361.9|201513.9|201363.9|201507.6|201357.6|26
1649379380000|2022-04-08 00:56:20|201511.8|201361.8|201517.3|201367.3|201518|201368|201508.7|201358.7|25
1649379390000|2022-04-08 00:56:30|201520.7|201370.7|201519.3|201369.3|201520.8|201370.8|201517.6|201367.6|23
1649379400000|2022-04-08 00:56:40|201516.1|201366.1|201522.2|201372.2|201523.7|201373.7|201516.1|201366.1|24
1649379410000|2022-04-08 00:56:50|201522.1|201372.1|201534|201384|201534|201384|201522.1|201372.1|32
1649379420000|2022-04-08 00:57:00|201533.7|201383.7|201533.6|201383.6|201534.9|201384.9|201532.6|201382.6|30
1649379430000|2022-04-08 00:57:10|201533.5|201383.5|201537.3|201387.3|201537.4|201387.4|201533.5|201383.5|21
1649379440000|2022-04-08 00:57:20|201537.4|201387.4|201535.2|201385.2|201538|201388|201532.6|201382.6|19
1649379450000|2022-04-08 00:57:30|201534.8|201384.8|201586.3|201436.3|201587.4|201437.4|201533.6|201383.6|25
1649379460000|2022-04-08 00:57:40|201586.2|201436.2|201573.4|201423.4|201587.2|201437.2|201572.4|201422.4|32
1649379470000|2022-04-08 00:57:50|201573.5|201423.5|201580.6|201430.6|201584.3|201434.3|201573|201423|24
1649379480000|2022-04-08 00:58:00|201576.9|201426.9|201577.4|201427.4|201584.8|201434.8|201574.1|201424.1|32
1649379490000|2022-04-08 00:58:10|201574.4|201424.4|201582.3|201432.3|201587.4|201437.4|201571.4|201421.4|32
1649379500000|2022-04-08 00:58:20|201584.6|201434.6|201583.6|201433.6|201585.1|201435.1|201578.8|201428.8|30
1649379510000|2022-04-08 00:58:30|201583.5|201433.5|201589.4|201439.4|201592.9|201442.9|201582.6|201432.6|26
1649379520000|2022-04-08 00:58:40|201589.3|201439.3|201592.2|201442.2|201592.2|201442.2|201586.6|201436.6|17
1649379530000|2022-04-08 00:58:50|201591.4|201441.4|201593.2|201443.2|201594.7|201444.7|201590.5|201440.5|22
1649379540000|2022-04-08 00:59:00|201592.3|201442.3|201592.8|201442.8|201596.9|201446.9|201591.9|201441.9|10
1649379550000|2022-04-08 00:59:10|201593.6|201443.6|201594.7|201444.7|201597.6|201447.6|201584.2|201434.2|27
1649379560000|2022-04-08 00:59:20|201591.5|201441.5|201594.5|201444.5|201594.5|201444.5|201582.3|201432.3|22
1649379570000|2022-04-08 00:59:30|201594.1|201444.1|201587.6|201437.6|201594.1|201444.1|201586.3|201436.3|26
1649379580000|2022-04-08 00:59:40|201585.6|201435.6|201591.2|201441.2|201594.3|201444.3|201583.1|201433.1|19
1649379590000|2022-04-08 00:59:50|201591.4|201441.4|201588.2|201438.2|201591.4|201441.4|201586.5|201436.5|21
1649379600000|2022-04-08 01:00:00|201589|201439|201583.5|201433.5|201599.9|201449.9|201583.5|201433.5|23
1649379610000|2022-04-08 01:00:10|201584.6|201434.6|201585.3|201435.3|201595.2|201445.2|201581.6|201431.6|27
1649379620000|2022-04-08 01:00:20|201584.1|201434.1|201589.4|201439.4|201589.8|201439.8|201576.7|201426.7|30
1649379630000|2022-04-08 01:00:30|201586|201436|201585.8|201435.8|201587.9|201437.9|201585|201435|20
1649379640000|2022-04-08 01:00:40|201584.9|201434.9|201586.6|201436.6|201586.6|201436.6|201579.6|201429.6|17
1649379650000|2022-04-08 01:00:50|201587.2|201437.2|201588|201438|201588|201438|201584.5|201434.5|10
1649379660000|2022-04-08 01:01:00|201587.5|201437.5|201572.7|201422.7|201587.5|201437.5|201569.1|201419.1|27
1649379670000|2022-04-08 01:01:10|201572.5|201422.5|201574.1|201424.1|201574.9|201424.9|201569.3|201419.3|20
1649379680000|2022-04-08 01:01:20|201571|201421|201579|201429|201588.5|201438.5|201570.8|201420.8|17
1649379690000|2022-04-08 01:01:30|201581.1|201431.1|201585.9|201435.9|201587.4|201437.4|201581.1|201431.1|14
1649379700000|2022-04-08 01:01:40|201587.3|201437.3|201590.8|201440.8|201590.8|201440.8|201584.2|201434.2|26
1649379710000|2022-04-08 01:01:50|201590.9|201440.9|201586.1|201436.1|201590.9|201440.9|201585.7|201435.7|18
1649379720000|2022-04-08 01:02:00|201586.3|201436.3|201588.9|201438.9|201589|201439|201586.3|201436.3|25
1649379730000|2022-04-08 01:02:10|201588.7|201438.7|201575.3|201425.3|201591.8|201441.8|201575.3|201425.3|25
1649379740000|2022-04-08 01:02:20|201574.6|201424.6|201591.5|201441.5|201591.5|201441.5|201571|201421|24
1649379750000|2022-04-08 01:02:30|201604.5|201454.5|201599.1|201449.1|201604.5|201454.5|201596.4|201446.4|18
1649379760000|2022-04-08 01:02:40|201598.6|201448.6|201599.3|201449.3|201599.3|201449.3|201598.6|201448.6|5
1649379770000|2022-04-08 01:02:50|201599.4|201449.4|201598.7|201448.7|201599.8|201449.8|201597.1|201447.1|20
1649379780000|2022-04-08 01:03:00|201598.9|201448.9|201598.3|201448.3|201599.6|201449.6|201597.3|201447.3|11
1649379790000|2022-04-08 01:03:10|201597.7|201447.7|201580.1|201430.1|201597.8|201447.8|201572.7|201422.7|15
1649379800000|2022-04-08 01:03:20|201581.4|201431.4|201582.1|201432.1|201583.3|201433.3|201573.8|201423.8|14
1649379810000|2022-04-08 01:03:30|201582.2|201432.2|201588.1|201438.1|201588.4|201438.4|201582.2|201432.2|15
1649379820000|2022-04-08 01:03:40|201584|201434|201593.7|201443.7|201594.4|201444.4|201584|201434|12
1649379830000|2022-04-08 01:03:50|201589.5|201439.5|201584.9|201434.9|201592.2|201442.2|201581.4|201431.4|12
1649379840000|2022-04-08 01:04:00|201583.7|201433.7|201583.1|201433.1|201590|201440|201573.8|201423.8|18
1649379850000|2022-04-08 01:04:10|201591.3|201441.3|201593.1|201443.1|201593.4|201443.4|201581|201431|13
1649379860000|2022-04-08 01:04:20|201590.8|201440.8|201581.4|201431.4|201595.3|201445.3|201577.6|201427.6|16
1649379870000|2022-04-08 01:04:30|201584.7|201434.7|201573.2|201423.2|201584.7|201434.7|201572.7|201422.7|14
1649379880000|2022-04-08 01:04:40|201571.3|201421.3|201570.4|201420.4|201573.6|201423.6|201570.4|201420.4|7
1649379890000|2022-04-08 01:04:50|201572.9|201422.9|201569.9|201419.9|201574.6|201424.6|201569.9|201419.9|8
1649379900000|2022-04-08 01:05:00|201573|201423|201573.8|201423.8|201575.9|201425.9|201570.3|201420.3|13
1649379910000|2022-04-08 01:05:10|201581.4|201431.4|201579.1|201429.1|201581.4|201431.4|201567.6|201417.6|13
1649379920000|2022-04-08 01:05:20|201574.3|201424.3|201580|201430|201580.9|201430.9|201572.5|201422.5|11
1649379930000|2022-04-08 01:05:30|201579.8|201429.8|201574.3|201424.3|201580.1|201430.1|201572.4|201422.4|10
1649379940000|2022-04-08 01:05:40|201573.1|201423.1|201574.6|201424.6|201576.4|201426.4|201573.1|201423.1|14
1649379950000|2022-04-08 01:05:50|201574.7|201424.7|201595.8|201445.8|201595.8|201445.8|201573.2|201423.2|13
1649379960000|2022-04-08 01:06:00|201597|201447|201594.3|201444.3|201597.9|201447.9|201591.8|201441.8|15
1649379970000|2022-04-08 01:06:10|201582.6|201432.6|201580.5|201430.5|201589|201439|201576|201426|18
1649379980000|2022-04-08 01:06:20|201590.3|201440.3|201596.4|201446.4|201597.4|201447.4|201585.2|201435.2|19
1649379990000|2022-04-08 01:06:30|201592.2|201442.2|201595|201445|201595.6|201445.6|201592.2|201442.2|4
1649380000000|2022-04-08 01:06:40|201596.6|201446.6|201584.1|201434.1|201597.1|201447.1|201576.6|201426.6|18
1649380010000|2022-04-08 01:06:50|201583.7|201433.7|201575.5|201425.5|201583.9|201433.9|201572.7|201422.7|17
1649380020000|2022-04-08 01:07:00|201574.9|201424.9|201575.5|201425.5|201575.6|201425.6|201573.7|201423.7|12
1649380030000|2022-04-08 01:07:10|201575.9|201425.9|201572.6|201422.6|201576.4|201426.4|201572.1|201422.1|8
1649380040000|2022-04-08 01:07:20|201576.2|201426.2|201576.8|201426.8|201579.2|201429.2|201565.5|201415.5|17
1649380050000|2022-04-08 01:07:30|201578.3|201428.3|201567.2|201417.2|201578.4|201428.4|201556|201406|12
1649380060000|2022-04-08 01:07:40|201562.6|201412.6|201576.4|201426.4|201585.9|201435.9|201562.6|201412.6|16
1649380070000|2022-04-08 01:07:50|201573|201423|201572|201422|201577.3|201427.3|201572|201422|14
1649380080000|2022-04-08 01:08:00|201572.6|201422.6|201575.4|201425.4|201578.2|201428.2|201569.2|201419.2|19
1649380090000|2022-04-08 01:08:10|201573.3|201423.3|201566.1|201416.1|201574.6|201424.6|201565.8|201415.8|14
1649380100000|2022-04-08 01:08:20|201565.8|201415.8|201562.7|201412.7|201571.4|201421.4|201562.7|201412.7|15
1649380110000|2022-04-08 01:08:30|201563.2|201413.2|201562.7|201412.7|201567|201417|201562.4|201412.4|10
1649380120000|2022-04-08 01:08:40|201563.5|201413.5|201566|201416|201566.8|201416.8|201559.8|201409.8|9
1649380130000|2022-04-08 01:08:50|201565.4|201415.4|201570.4|201420.4|201572.9|201422.9|201554.7|201404.7|12
1649380140000|2022-04-08 01:09:00|201569.3|201419.3|201566.7|201416.7|201570.4|201420.4|201565.5|201415.5|14
1649380150000|2022-04-08 01:09:10|201563.8|201413.8|201562.3|201412.3|201566.5|201416.5|201561.8|201411.8|8
1649380160000|2022-04-08 01:09:20|201562.4|201412.4|201569|201419|201574.6|201424.6|201560.6|201410.6|14
1649380170000|2022-04-08 01:09:30|201570.2|201420.2|201571.3|201421.3|201571.3|201421.3|201566.6|201416.6|7
1649380180000|2022-04-08 01:09:40|201572.2|201422.2|201594.2|201444.2|201594.2|201444.2|201568.9|201418.9|17
1649380190000|2022-04-08 01:09:50|201592.4|201442.4|201595.3|201445.3|201602|201452|201588.8|201438.8|25
1649380200000|2022-04-08 01:10:00|201596|201446|201593.9|201443.9|201596.6|201446.6|201590.2|201440.2|14
1649380210000|2022-04-08 01:10:10|201591|201441|201592|201442|201594.1|201444.1|201587.6|201437.6|10
1649380220000|2022-04-08 01:10:20|201592.4|201442.4|201593.7|201443.7|201594.6|201444.6|201592.4|201442.4|7
1649380230000|2022-04-08 01:10:30|201593.4|201443.4|201571.2|201421.2|201593.4|201443.4|201562.2|201412.2|23
1649380240000|2022-04-08 01:10:40|201567.7|201417.7|201572.5|201422.5|201573.2|201423.2|201559.5|201409.5|7
1649380250000|2022-04-08 01:10:50|201573.2|201423.2|201570.6|201420.6|201573.2|201423.2|201566.5|201416.5|8
1649380260000|2022-04-08 01:11:00|201568.1|201418.1|201572|201422|201572|201422|201564.6|201414.6|11
1649380270000|2022-04-08 01:11:10|201571.9|201421.9|201565.6|201415.6|201571.9|201421.9|201564.8|201414.8|9
1649380280000|2022-04-08 01:11:20|201568.5|201418.5|201563.7|201413.7|201570.2|201420.2|201562.3|201412.3|11
1649380290000|2022-04-08 01:11:30|201565.5|201415.5|201561|201411|201565.5|201415.5|201549.1|201399.1|16
1649380300000|2022-04-08 01:11:40|201562.9|201412.9|201569.1|201419.1|201569.1|201419.1|201562.7|201412.7|6
1649380310000|2022-04-08 01:11:50|201569.5|201419.5|201561.9|201411.9|201569.5|201419.5|201561|201411|11
1649380320000|2022-04-08 01:12:00|201562.1|201412.1|201558.1|201408.1|201565.7|201415.7|201558.1|201408.1|16
1649380330000|2022-04-08 01:12:10|201559.9|201409.9|201568.3|201418.3|201575.1|201425.1|201558.5|201408.5|14
1649380340000|2022-04-08 01:12:20|201566.8|201416.8|201561.1|201411.1|201567.7|201417.7|201556.9|201406.9|22
1649380350000|2022-04-08 01:12:30|201563.5|201413.5|201563.6|201413.6|201565.8|201415.8|201558.8|201408.8|15
1649380360000|2022-04-08 01:12:40|201565|201415|201563.5|201413.5|201566.2|201416.2|201560.8|201410.8|9
1649380370000|2022-04-08 01:12:50|201563.8|201413.8|201560|201410|201565.8|201415.8|201558.9|201408.9|9
1649380380000|2022-04-08 01:13:00|201559.4|201409.4|201559.2|201409.2|201560.6|201410.6|201557.4|201407.4|5
1649380390000|2022-04-08 01:13:10|201560.3|201410.3|201565.5|201415.5|201566.9|201416.9|201560.3|201410.3|9
1649380400000|2022-04-08 01:13:20|201564.8|201414.8|201558.8|201408.8|201568.9|201418.9|201558.8|201408.8|10
1649380410000|2022-04-08 01:13:30|201559.7|201409.7|201566.1|201416.1|201566.1|201416.1|201559.7|201409.7|5
1649380420000|2022-04-08 01:13:40|201569.5|201419.5|201554.9|201404.9|201569.5|201419.5|201554.9|201404.9|6
1649380430000|2022-04-08 01:13:50|201558.6|201408.6|201564|201414|201564.1|201414.1|201558.6|201408.6|7
1649380440000|2022-04-08 01:14:00|201562.7|201412.7|201565.7|201415.7|201566.6|201416.6|201562.5|201412.5|8
1649380450000|2022-04-08 01:14:10|201570.5|201420.5|201554.3|201404.3|201571.1|201421.1|201553.7|201403.7|8
1649380460000|2022-04-08 01:14:20|201555.5|201405.5|201571.5|201421.5|201571.7|201421.7|201550.7|201400.7|11
1649380470000|2022-04-08 01:14:30|201571.2|201421.2|201570.5|201420.5|201571.2|201421.2|201568.9|201418.9|9
1649380480000|2022-04-08 01:14:40|201569.5|201419.5|201555.1|201405.1|201569.6|201419.6|201555.1|201405.1|11
1649380490000|2022-04-08 01:14:50|201556.1|201406.1|201564.9|201414.9|201568.2|201418.2|201555.8|201405.8|15
1649380500000|2022-04-08 01:15:00|201567.5|201417.5|201546.8|201396.8|201569.1|201419.1|201539.2|201389.2|32
1649380510000|2022-04-08 01:15:10|201547.1|201397.1|201545.8|201395.8|201548.9|201398.9|201541.9|201391.9|26
1649380520000|2022-04-08 01:15:20|201545.2|201395.2|201545.4|201395.4|201547.3|201397.3|201543.7|201393.7|23
1649380530000|2022-04-08 01:15:30|201542.1|201392.1|201534.6|201384.6|201542.3|201392.3|201521.3|201371.3|17
1649380540000|2022-04-08 01:15:40|201535.4|201385.4|201536.4|201386.4|201536.4|201386.4|201532.1|201382.1|12
1649380550000|2022-04-08 01:15:50|201536.2|201386.2|201536.1|201386.1|201540.7|201390.7|201536.1|201386.1|20
1649380560000|2022-04-08 01:16:00|201536.3|201386.3|201537.6|201387.6|201538.4|201388.4|201532.1|201382.1|19
1649380570000|2022-04-08 01:16:10|201537.7|201387.7|201540.5|201390.5|201560.7|201410.7|201535.6|201385.6|25
1649380580000|2022-04-08 01:16:20|201536|201386|201551.8|201401.8|201558.5|201408.5|201536|201386|17
1649380590000|2022-04-08 01:16:30|201552|201402|201548.1|201398.1|201553.8|201403.8|201548.1|201398.1|21
1649380600000|2022-04-08 01:16:40|201548.7|201398.7|201551.1|201401.1|201552.5|201402.5|201548.4|201398.4|15
1649380610000|2022-04-08 01:16:50|201551.7|201401.7|201549.1|201399.1|201553.7|201403.7|201548.6|201398.6|16
1649380620000|2022-04-08 01:17:00|201550.7|201400.7|201550.5|201400.5|201552.4|201402.4|201548.8|201398.8|13
1649380630000|2022-04-08 01:17:10|201547.2|201397.2|201551.5|201401.5|201555.7|201405.7|201547.2|201397.2|11
1649380640000|2022-04-08 01:17:20|201550.9|201400.9|201549.3|201399.3|201553.7|201403.7|201546|201396|13
1649380650000|2022-04-08 01:17:30|201552|201402|201549.7|201399.7|201554.4|201404.4|201548.5|201398.5|6
1649380660000|2022-04-08 01:17:40|201553.6|201403.6|201541.3|201391.3|201553.6|201403.6|201541.3|201391.3|13
1649380670000|2022-04-08 01:17:50|201535.7|201385.7|201545.7|201395.7|201545.8|201395.8|201531.8|201381.8|20
1649380680000|2022-04-08 01:18:00|201545.9|201395.9|201549.2|201399.2|201549.2|201399.2|201543.6|201393.6|13
1649380690000|2022-04-08 01:18:10|201549|201399|201548.3|201398.3|201549.4|201399.4|201548.3|201398.3|9
1649380700000|2022-04-08 01:18:20|201543.1|201393.1|201535.3|201385.3|201546.3|201396.3|201527.4|201377.4|18
1649380710000|2022-04-08 01:18:30|201533.4|201383.4|201534.2|201384.2|201535.8|201385.8|201532.2|201382.2|9
1649380720000|2022-04-08 01:18:40|201536.6|201386.6|201535.2|201385.2|201536.6|201386.6|201530.2|201380.2|9
1649380730000|2022-04-08 01:18:50|201535.5|201385.5|201533.8|201383.8|201537.1|201387.1|201532.7|201382.7|10
1649380740000|2022-04-08 01:19:00|201534.1|201384.1|201535.5|201385.5|201537|201387|201530.7|201380.7|19
1649380750000|2022-04-08 01:19:10|201535.7|201385.7|201528.9|201378.9|201537.2|201387.2|201521.1|201371.1|27
1649380760000|2022-04-08 01:19:20|201529|201379|201533|201383|201533.5|201383.5|201525.1|201375.1|18
1649380770000|2022-04-08 01:19:30|201531.9|201381.9|201523|201373|201538.2|201388.2|201523|201373|16
1649380780000|2022-04-08 01:19:40|201524.7|201374.7|201531.9|201381.9|201532.3|201382.3|201524.6|201374.6|9
1649380790000|2022-04-08 01:19:50|201529.8|201379.8|201527.7|201377.7|201529.8|201379.8|201527.7|201377.7|9
1649380800000|2022-04-08 01:20:00|201527.8|201377.8|201533.1|201383.1|201536.1|201386.1|201524.3|201374.3|16
1649380810000|2022-04-08 01:20:10|201538.5|201388.5|201528.2|201378.2|201538.5|201388.5|201526.2|201376.2|24
1649380820000|2022-04-08 01:20:20|201527.5|201377.5|201526.4|201376.4|201530.3|201380.3|201525.9|201375.9|27
1649380830000|2022-04-08 01:20:30|201526.5|201376.5|201529.6|201379.6|201536.4|201386.4|201526.5|201376.5|24
1649380840000|2022-04-08 01:20:40|201535.7|201385.7|201537.8|201387.8|201537.8|201387.8|201533.9|201383.9|12
1649380850000|2022-04-08 01:20:50|201538.1|201388.1|201533.7|201383.7|201538.1|201388.1|201524.6|201374.6|26
1649380860000|2022-04-08 01:21:00|201531.2|201381.2|201530.4|201380.4|201537.5|201387.5|201524.7|201374.7|31
1649380870000|2022-04-08 01:21:10|201531.7|201381.7|201530.1|201380.1|201531.7|201381.7|201526.5|201376.5|15
1649380880000|2022-04-08 01:21:20|201529.9|201379.9|201522.6|201372.6|201529.9|201379.9|201522.5|201372.5|15
1649380890000|2022-04-08 01:21:30|201524|201374|201538.4|201388.4|201544.2|201394.2|201523.9|201373.9|17
1649380900000|2022-04-08 01:21:40|201536.5|201386.5|201531.9|201381.9|201538.5|201388.5|201529.7|201379.7|20
1649380910000|2022-04-08 01:21:50|201531.6|201381.6|201535.4|201385.4|201535.4|201385.4|201531.6|201381.6|17
1649380920000|2022-04-08 01:22:00|201534.8|201384.8|201538|201388|201543.9|201393.9|201527.8|201377.8|11
1649380930000|2022-04-08 01:22:10|201540|201390|201546.7|201396.7|201548.3|201398.3|201539.1|201389.1|17
1649380940000|2022-04-08 01:22:20|201547.2|201397.2|201524.8|201374.8|201548.9|201398.9|201524.8|201374.8|14
1649380950000|2022-04-08 01:22:30|201535.4|201385.4|201536.8|201386.8|201545.2|201395.2|201534|201384|22
1649380960000|2022-04-08 01:22:40|201536.1|201386.1|201535.9|201385.9|201541|201391|201531.1|201381.1|16
1649380970000|2022-04-08 01:22:50|201536.3|201386.3|201532.1|201382.1|201536.3|201386.3|201531|201381|13
1649380980000|2022-04-08 01:23:00|201528.8|201378.8|201536.9|201386.9|201536.9|201386.9|201528.8|201378.8|17
1649380990000|2022-04-08 01:23:10|201536.3|201386.3|201540.5|201390.5|201540.5|201390.5|201523.9|201373.9|23
1649381000000|2022-04-08 01:23:20|201540.2|201390.2|201535.7|201385.7|201540.2|201390.2|201532.1|201382.1|20
1649381010000|2022-04-08 01:23:30|201535.1|201385.1|201532.5|201382.5|201536.2|201386.2|201532.4|201382.4|16
1649381020000|2022-04-08 01:23:40|201533.1|201383.1|201533.8|201383.8|201540.5|201390.5|201533.1|201383.1|11
1649381030000|2022-04-08 01:23:50|201532.6|201382.6|201534.2|201384.2|201534.8|201384.8|201530.1|201380.1|13
1649381040000|2022-04-08 01:24:00|201533.3|201383.3|201536.9|201386.9|201536.9|201386.9|201533.2|201383.2|8
1649381050000|2022-04-08 01:24:10|201541.6|201391.6|201532.6|201382.6|201541.6|201391.6|201530.2|201380.2|11
1649381060000|2022-04-08 01:24:20|201534|201384|201535.7|201385.7|201536.8|201386.8|201534|201384|12
1649381070000|2022-04-08 01:24:30|201536.2|201386.2|201533.6|201383.6|201539.1|201389.1|201533.6|201383.6|15
1649381080000|2022-04-08 01:24:40|201534.7|201384.7|201537.6|201387.6|201537.6|201387.6|201534.7|201384.7|8
1649381090000|2022-04-08 01:24:50|201536.2|201386.2|201541|201391|201542.3|201392.3|201536.2|201386.2|8
1649381100000|2022-04-08 01:25:00|201541.4|201391.4|201529.5|201379.5|201542.4|201392.4|201529.5|201379.5|20
1649381110000|2022-04-08 01:25:10|201529.6|201379.6|201531.5|201381.5|201533.3|201383.3|201529.4|201379.4|17
1649381120000|2022-04-08 01:25:20|201532.2|201382.2|201511.4|201361.4|201532.2|201382.2|201508|201358|22
1649381130000|2022-04-08 01:25:30|201510.8|201360.8|201513.3|201363.3|201515.1|201365.1|201502.5|201352.5|22
1649381140000|2022-04-08 01:25:40|201512.7|201362.7|201513.1|201363.1|201513.8|201363.8|201511.5|201361.5|10
1649381150000|2022-04-08 01:25:50|201511.5|201361.5|201508.9|201358.9|201511.5|201361.5|201504.9|201354.9|11
1649381160000|2022-04-08 01:26:00|201510|201360|201511.5|201361.5|201511.5|201361.5|201492.4|201342.4|25
1649381170000|2022-04-08 01:26:10|201509.8|201359.8|201496.9|201346.9|201509.8|201359.8|201490.7|201340.7|27
1649381180000|2022-04-08 01:26:20|201495.6|201345.6|201500.8|201350.8|201501.7|201351.7|201490.9|201340.9|17
1649381190000|2022-04-08 01:26:30|201500.4|201350.4|201498.9|201348.9|201502.6|201352.6|201496.8|201346.8|17
1649381200000|2022-04-08 01:26:40|201499.6|201349.6|201503.5|201353.5|201503.5|201353.5|201495.1|201345.1|16
1649381210000|2022-04-08 01:26:50|201501.9|201351.9|201496.4|201346.4|201502.7|201352.7|201491|201341|16
1649381220000|2022-04-08 01:27:00|201498|201348|201508.5|201358.5|201508.5|201358.5|201494.6|201344.6|23
1649381230000|2022-04-08 01:27:10|201503.5|201353.5|201501|201351|201506|201356|201496.9|201346.9|10
1649381240000|2022-04-08 01:27:20|201499.5|201349.5|201493.1|201343.1|201499.6|201349.6|201488.9|201338.9|8
1649381250000|2022-04-08 01:27:30|201496|201346|201497.3|201347.3|201498.1|201348.1|201496|201346|7
1649381260000|2022-04-08 01:27:40|201494.2|201344.2|201504.2|201354.2|201505.3|201355.3|201494.2|201344.2|6
1649381270000|2022-04-08 01:27:50|201503.8|201353.8|201497.2|201347.2|201506|201356|201496.3|201346.3|6
1649381280000|2022-04-08 01:28:00|201498.7|201348.7|201508.2|201358.2|201509|201359|201498.5|201348.5|20
1649381290000|2022-04-08 01:28:10|201508.1|201358.1|201501.1|201351.1|201508.1|201358.1|201499.8|201349.8|16
1649381300000|2022-04-08 01:28:20|201500.3|201350.3|201549.9|201399.9|201551.6|201401.6|201497.9|201347.9|30
1649381310000|2022-04-08 01:28:30|201549.6|201399.6|201549.7|201399.7|201549.9|201399.9|201546|201396|19
1649381320000|2022-04-08 01:28:40|201549.6|201399.6|201549.4|201399.4|201550.5|201400.5|201548.9|201398.9|16
1649381330000|2022-04-08 01:28:50|201549.6|201399.6|201542.1|201392.1|201549.6|201399.6|201540|201390|19
1649381340000|2022-04-08 01:29:00|201542.2|201392.2|201539.2|201389.2|201548.1|201398.1|201539.2|201389.2|23
1649381350000|2022-04-08 01:29:10|201542|201392|201543.4|201393.4|201551.7|201401.7|201541.3|201391.3|21
1649381360000|2022-04-08 01:29:20|201543.7|201393.7|201544.6|201394.6|201546.3|201396.3|201542.7|201392.7|18
1649381370000|2022-04-08 01:29:30|201544.7|201394.7|201541.2|201391.2|201545|201395|201524.3|201374.3|27
1649381380000|2022-04-08 01:29:40|201547.6|201397.6|201536.8|201386.8|201549|201399|201533.1|201383.1|22
1649381390000|2022-04-08 01:29:50|201536.1|201386.1|201533.9|201383.9|201541.5|201391.5|201526.5|201376.5|26
1649381400000|2022-04-08 01:30:00|201534.2|201384.2|201533|201383|201537.2|201387.2|201526.8|201376.8|24
1649381410000|2022-04-08 01:30:10|201533.7|201383.7|201525.6|201375.6|201534.9|201384.9|201520.4|201370.4|15
1649381420000|2022-04-08 01:30:20|201524.6|201374.6|201532.1|201382.1|201538.4|201388.4|201519.8|201369.8|26
1649381430000|2022-04-08 01:30:30|201535.9|201385.9|201535.4|201385.4|201537|201387|201533.6|201383.6|22
1649381440000|2022-04-08 01:30:40|201541|201391|201537|201387|201544.4|201394.4|201536.2|201386.2|23
1649381450000|2022-04-08 01:30:50|201539.3|201389.3|201541.6|201391.6|201541.6|201391.6|201539.3|201389.3|18
1649381460000|2022-04-08 01:31:00|201541.2|201391.2|201545.1|201395.1|201548.5|201398.5|201532.8|201382.8|25
1649381470000|2022-04-08 01:31:10|201546.9|201396.9|201541.7|201391.7|201547.9|201397.9|201537.8|201387.8|23
1649381480000|2022-04-08 01:31:20|201542|201392|201541.9|201391.9|201542.8|201392.8|201540.2|201390.2|20
1649381490000|2022-04-08 01:31:30|201542|201392|201537.2|201387.2|201542.3|201392.3|201536.6|201386.6|15
1649381500000|2022-04-08 01:31:40|201536.8|201386.8|201538.1|201388.1|201539.1|201389.1|201536.5|201386.5|21
1649381510000|2022-04-08 01:31:50|201538.2|201388.2|201536.6|201386.6|201539.5|201389.5|201526.1|201376.1|22
1649381520000|2022-04-08 01:32:00|201528.9|201378.9|201527|201377|201537.1|201387.1|201523.5|201373.5|27
1649381530000|2022-04-08 01:32:10|201526.7|201376.7|201538.4|201388.4|201538.4|201388.4|201523.5|201373.5|27
1649381540000|2022-04-08 01:32:20|201535.5|201385.5|201534.9|201384.9|201538.8|201388.8|201526.2|201376.2|20
1649381550000|2022-04-08 01:32:30|201536.8|201386.8|201541.4|201391.4|201541.4|201391.4|201535.3|201385.3|14
1649381560000|2022-04-08 01:32:40|201538.8|201388.8|201537.9|201387.9|201539.5|201389.5|201537.9|201387.9|11
1649381570000|2022-04-08 01:32:50|201538.8|201388.8|201543|201393|201543.4|201393.4|201538.2|201388.2|16
1649381580000|2022-04-08 01:33:00|201543.4|201393.4|201543.9|201393.9|201544|201394|201542.6|201392.6|18
1649381590000|2022-04-08 01:33:10|201544|201394|201538.8|201388.8|201544|201394|201537.1|201387.1|19
1649381600000|2022-04-08 01:33:20|201539.7|201389.7|201538.9|201388.9|201542.1|201392.1|201535.8|201385.8|18
1649381610000|2022-04-08 01:33:30|201534.8|201384.8|201535.4|201385.4|201537.7|201387.7|201532.7|201382.7|21
1649381620000|2022-04-08 01:33:40|201533.9|201383.9|201543.1|201393.1|201545.4|201395.4|201533.9|201383.9|19
1649381630000|2022-04-08 01:33:50|201537.1|201387.1|201542.2|201392.2|201553.8|201403.8|201537|201387|28
1649381640000|2022-04-08 01:34:00|201542.9|201392.9|201536.8|201386.8|201543|201393|201535.2|201385.2|20
1649381650000|2022-04-08 01:34:10|201537.6|201387.6|201526.5|201376.5|201538.9|201388.9|201520.8|201370.8|24
1649381660000|2022-04-08 01:34:20|201524.9|201374.9|201527.3|201377.3|201532.5|201382.5|201524.8|201374.8|21
1649381670000|2022-04-08 01:34:30|201528|201378|201526.7|201376.7|201528.6|201378.6|201525.2|201375.2|25
1649381680000|2022-04-08 01:34:40|201526|201376|201536.9|201386.9|201536.9|201386.9|201525.2|201375.2|19
1649381690000|2022-04-08 01:34:50|201530.7|201380.7|201535.2|201385.2|201542.2|201392.2|201524.4|201374.4|24
1649381700000|2022-04-08 01:35:00|201538.1|201388.1|201540.3|201390.3|201545.6|201395.6|201536|201386|25
1649381710000|2022-04-08 01:35:10|201542.4|201392.4|201541|201391|201542.8|201392.8|201537.3|201387.3|18
1649381720000|2022-04-08 01:35:20|201540.8|201390.8|201534.5|201384.5|201540.8|201390.8|201533.8|201383.8|21
1649381730000|2022-04-08 01:35:30|201533.8|201383.8|201527.2|201377.2|201538.5|201388.5|201524.8|201374.8|28
1649381740000|2022-04-08 01:35:40|201528.8|201378.8|201526|201376|201528.8|201378.8|201523.2|201373.2|23
1649381750000|2022-04-08 01:35:50|201525.9|201375.9|201528.4|201378.4|201528.5|201378.5|201525.9|201375.9|13
1649381760000|2022-04-08 01:36:00|201527.4|201377.4|201508.2|201358.2|201528|201378|201508.2|201358.2|19
1649381770000|2022-04-08 01:36:10|201508.4|201358.4|201516.2|201366.2|201516.7|201366.7|201508.2|201358.2|8
1649381780000|2022-04-08 01:36:20|201518.2|201368.2|201516.3|201366.3|201533.5|201383.5|201511.2|201361.2|29
1649381790000|2022-04-08 01:36:30|201516.4|201366.4|201517.2|201367.2|201533.7|201383.7|201512.8|201362.8|28
1649381800000|2022-04-08 01:36:40|201521.4|201371.4|201533.3|201383.3|201538.5|201388.5|201515.7|201365.7|22
1649381810000|2022-04-08 01:36:50|201526.2|201376.2|201529.4|201379.4|201533.5|201383.5|201524.7|201374.7|29
1649381820000|2022-04-08 01:37:00|201530.9|201380.9|201531.2|201381.2|201533|201383|201528|201378|22
1649381830000|2022-04-08 01:37:10|201532.1|201382.1|201528.2|201378.2|201533|201383|201526.4|201376.4|23
1649381840000|2022-04-08 01:37:20|201526.9|201376.9|201537|201387|201554.3|201404.3|201526.9|201376.9|24
1649381850000|2022-04-08 01:37:30|201537.8|201387.8|201540.3|201390.3|201541.9|201391.9|201532.5|201382.5|26
1649381860000|2022-04-08 01:37:40|201539.8|201389.8|201539.1|201389.1|201540.1|201390.1|201534.5|201384.5|17
1649381870000|2022-04-08 01:37:50|201538.9|201388.9|201536.1|201386.1|201547|201397|201529|201379|23
1649381880000|2022-04-08 01:38:00|201530.3|201380.3|201542.3|201392.3|201543.2|201393.2|201530.3|201380.3|15
1649381890000|2022-04-08 01:38:10|201541.8|201391.8|201540.4|201390.4|201542.1|201392.1|201538.4|201388.4|16
1649381900000|2022-04-08 01:38:20|201540.6|201390.6|201538.9|201388.9|201540.6|201390.6|201537.3|201387.3|15
1649381910000|2022-04-08 01:38:30|201540.1|201390.1|201536.6|201386.6|201540.1|201390.1|201536.1|201386.1|11
1649381920000|2022-04-08 01:38:40|201537.4|201387.4|201537.8|201387.8|201541.1|201391.1|201534.9|201384.9|15
1649381930000|2022-04-08 01:38:50|201537.9|201387.9|201538.1|201388.1|201540.9|201390.9|201524.4|201374.4|15
1649381940000|2022-04-08 01:39:00|201537.5|201387.5|201537.3|201387.3|201537.5|201387.5|201530.5|201380.5|8
1649381950000|2022-04-08 01:39:10|201530.2|201380.2|201532.9|201382.9|201536.3|201386.3|201530.2|201380.2|14
1649381960000|2022-04-08 01:39:20|201533.4|201383.4|201535.9|201385.9|201535.9|201385.9|201526.2|201376.2|14
1649381970000|2022-04-08 01:39:30|201537.8|201387.8|201532.3|201382.3|201548.5|201398.5|201524.6|201374.6|17
1649381980000|2022-04-08 01:39:40|201530.7|201380.7|201532.4|201382.4|201532.9|201382.9|201527.3|201377.3|20
1649381990000|2022-04-08 01:39:50|201533.2|201383.2|201530.3|201380.3|201533.3|201383.3|201527.9|201377.9|16
1649382000000|2022-04-08 01:40:00|201530.1|201380.1|201533.8|201383.8|201533.8|201383.8|201527.5|201377.5|17
1649382010000|2022-04-08 01:40:10|201541|201391|201532.3|201382.3|201541|201391|201525.7|201375.7|11
1649382020000|2022-04-08 01:40:20|201531.5|201381.5|201529.6|201379.6|201533.7|201383.7|201528.7|201378.7|17
1649382030000|2022-04-08 01:40:30|201530.5|201380.5|201511.4|201361.4|201540|201390|201511.4|201361.4|20
1649382040000|2022-04-08 01:40:40|201509.6|201359.6|201509.5|201359.5|201530|201380|201509.5|201359.5|18
1649382050000|2022-04-08 01:40:50|201512.4|201362.4|201506.3|201356.3|201524.2|201374.2|201505.5|201355.5|15
1649382060000|2022-04-08 01:41:00|201510.3|201360.3|201523.8|201373.8|201523.8|201373.8|201508.8|201358.8|14
1649382070000|2022-04-08 01:41:10|201527.1|201377.1|201493.5|201343.5|201527.1|201377.1|201486.7|201336.7|28
1649382080000|2022-04-08 01:41:20|201495.3|201345.3|201501|201351|201501.2|201351.2|201490.6|201340.6|18
1649382090000|2022-04-08 01:41:30|201501.3|201351.3|201504.9|201354.9|201505.7|201355.7|201501.3|201351.3|14
1649382100000|2022-04-08 01:41:40|201505.4|201355.4|201492.7|201342.7|201505.4|201355.4|201488.9|201338.9|12
1649382110000|2022-04-08 01:41:50|201493.5|201343.5|201502|201352|201502|201352|201489.1|201339.1|11
1649382120000|2022-04-08 01:42:00|201499.7|201349.7|201495.1|201345.1|201502.3|201352.3|201495.1|201345.1|9
1649382130000|2022-04-08 01:42:10|201498.4|201348.4|201494.6|201344.6|201502.2|201352.2|201494.6|201344.6|9
1649382140000|2022-04-08 01:42:20|201494.9|201344.9|201499.4|201349.4|201499.4|201349.4|201487.7|201337.7|16
1649382150000|2022-04-08 01:42:30|201497.7|201347.7|201500.3|201350.3|201500.6|201350.6|201493.6|201343.6|17
1649382160000|2022-04-08 01:42:40|201499.8|201349.8|201497.9|201347.9|201500.1|201350.1|201496.4|201346.4|10
1649382170000|2022-04-08 01:42:50|201497.6|201347.6|201494|201344|201499.6|201349.6|201489.1|201339.1|11
1649382180000|2022-04-08 01:43:00|201493.7|201343.7|201488.6|201338.6|201497.5|201347.5|201488.6|201338.6|11
1649382190000|2022-04-08 01:43:10|201490.6|201340.6|201493.7|201343.7|201497.4|201347.4|201489.3|201339.3|15
1649382200000|2022-04-08 01:43:20|201494.5|201344.5|201471.4|201321.4|201494.6|201344.6|201463.7|201313.7|25
1649382210000|2022-04-08 01:43:30|201470.7|201320.7|201467.8|201317.8|201472.3|201322.3|201465.6|201315.6|25
1649382220000|2022-04-08 01:43:40|201469.7|201319.7|201468.3|201318.3|201475.2|201325.2|201467|201317|22
1649382230000|2022-04-08 01:43:50|201468.5|201318.5|201473.2|201323.2|201473.2|201323.2|201467.5|201317.5|17
1649382240000|2022-04-08 01:44:00|201471.8|201321.8|201494.5|201344.5|201499.1|201349.1|201471.8|201321.8|19
1649382250000|2022-04-08 01:44:10|201482.9|201332.9|201487.1|201337.1|201489.8|201339.8|201482.9|201332.9|12
1649382260000|2022-04-08 01:44:20|201492.8|201342.8|201487.4|201337.4|201492.8|201342.8|201483|201333|16
1649382270000|2022-04-08 01:44:30|201487.1|201337.1|201471|201321|201488.3|201338.3|201471|201321|17
1649382280000|2022-04-08 01:44:40|201478.7|201328.7|201471.1|201321.1|201478.7|201328.7|201467.9|201317.9|16
1649382290000|2022-04-08 01:44:50|201470.2|201320.2|201469|201319|201480.6|201330.6|201462.4|201312.4|17
1649382300000|2022-04-08 01:45:00|201471.4|201321.4|201466.7|201316.7|201471.4|201321.4|201462.9|201312.9|20
1649382310000|2022-04-08 01:45:10|201463.7|201313.7|201463.2|201313.2|201466.6|201316.6|201462.7|201312.7|11
1649382320000|2022-04-08 01:45:20|201464.3|201314.3|201467.2|201317.2|201471.2|201321.2|201464.3|201314.3|11
1649382330000|2022-04-08 01:45:30|201469|201319|201473.7|201323.7|201475.1|201325.1|201467|201317|10
1649382340000|2022-04-08 01:45:40|201479.6|201329.6|201475.1|201325.1|201480.6|201330.6|201469.5|201319.5|11
1649382350000|2022-04-08 01:45:50|201474.2|201324.2|201449.5|201299.5|201475|201325|201444.4|201294.4|19
1649382360000|2022-04-08 01:46:00|201447.2|201297.2|201452.9|201302.9|201454.2|201304.2|201447.2|201297.2|21
1649382370000|2022-04-08 01:46:10|201446.9|201296.9|201452.2|201302.2|201456.8|201306.8|201446.9|201296.9|15
1649382380000|2022-04-08 01:46:20|201452.5|201302.5|201450.9|201300.9|201452.6|201302.6|201448.8|201298.8|14
1649382390000|2022-04-08 01:46:30|201450.8|201300.8|201455.1|201305.1|201456.5|201306.5|201449.4|201299.4|15
1649382400000|2022-04-08 01:46:40|201451.2|201301.2|201455.9|201305.9|201458.8|201308.8|201451|201301|7
1649382410000|2022-04-08 01:46:50|201456.6|201306.6|201458.8|201308.8|201458.8|201308.8|201447.5|201297.5|13
1649382420000|2022-04-08 01:47:00|201459.4|201309.4|201449.9|201299.9|201459.7|201309.7|201445.5|201295.5|18
1649382430000|2022-04-08 01:47:10|201450.1|201300.1|201447.5|201297.5|201454.4|201304.4|201447.5|201297.5|12
1649382440000|2022-04-08 01:47:20|201449.1|201299.1|201453.7|201303.7|201453.7|201303.7|201449.1|201299.1|11
1649382450000|2022-04-08 01:47:30|201448.1|201298.1|201449.9|201299.9|201453.6|201303.6|201439.2|201289.2|15
1649382460000|2022-04-08 01:47:40|201446.9|201296.9|201450|201300|201455.2|201305.2|201446.5|201296.5|21
1649382470000|2022-04-08 01:47:50|201447.9|201297.9|201442.6|201292.6|201450.3|201300.3|201435.5|201285.5|21
1649382480000|2022-04-08 01:48:00|201460.1|201310.1|201442.9|201292.9|201460.1|201310.1|201439.6|201289.6|24
1649382490000|2022-04-08 01:48:10|201442.5|201292.5|201450.7|201300.7|201450.7|201300.7|201440.2|201290.2|16
1649382500000|2022-04-08 01:48:20|201448.2|201298.2|201445|201295|201448.2|201298.2|201438.1|201288.1|18
1649382510000|2022-04-08 01:48:30|201439.1|201289.1|201444.3|201294.3|201446.8|201296.8|201439.1|201289.1|4
1649382520000|2022-04-08 01:48:40|201445.3|201295.3|201442.6|201292.6|201453.8|201303.8|201440.2|201290.2|14
1649382530000|2022-04-08 01:48:50|201448|201298|201440.3|201290.3|201451.4|201301.4|201439.8|201289.8|17
1649382540000|2022-04-08 01:49:00|201439.8|201289.8|201434.1|201284.1|201446.4|201296.4|201431.7|201281.7|16
1649382550000|2022-04-08 01:49:10|201430.2|201280.2|201386.6|201236.6|201433.9|201283.9|201384.3|201234.3|30
1649382560000|2022-04-08 01:49:20|201387.6|201237.6|201390.7|201240.7|201393|201243|201387.3|201237.3|15
1649382570000|2022-04-08 01:49:30|201389.2|201239.2|201388.7|201238.7|201392.1|201242.1|201387.1|201237.1|6
1649382580000|2022-04-08 01:49:40|201388.8|201238.8|201389.3|201239.3|201389.3|201239.3|201386.9|201236.9|11
1649382590000|2022-04-08 01:49:50|201388.6|201238.6|201389.9|201239.9|201390.6|201240.6|201388.6|201238.6|8
1649382600000|2022-04-08 01:50:00|201385.4|201235.4|201379.9|201229.9|201393|201243|201376.9|201226.9|16
1649382610000|2022-04-08 01:50:10|201379.8|201229.8|201379.8|201229.8|201379.9|201229.9|201376.9|201226.9|10
1649382620000|2022-04-08 01:50:20|201374.6|201224.6|201381.5|201231.5|201381.5|201231.5|201374.6|201224.6|9
1649382630000|2022-04-08 01:50:30|201377.6|201227.6|201429.2|201279.2|201432.5|201282.5|201377.6|201227.6|21
1649382640000|2022-04-08 01:50:40|201429|201279|201426.6|201276.6|201429|201279|201416.1|201266.1|17
1649382650000|2022-04-08 01:50:50|201423.5|201273.5|201443|201293|201454|201304|201422.9|201272.9|23
1649382660000|2022-04-08 01:51:00|201447.6|201297.6|201445.2|201295.2|201449.5|201299.5|201441.9|201291.9|17
1649382670000|2022-04-08 01:51:10|201445.4|201295.4|201451.5|201301.5|201463.3|201313.3|201443.8|201293.8|19
1649382680000|2022-04-08 01:51:20|201445.1|201295.1|201442.7|201292.7|201446.8|201296.8|201439.9|201289.9|14
1649382690000|2022-04-08 01:51:30|201442.4|201292.4|201444|201294|201444|201294|201442.2|201292.2|14
1649382700000|2022-04-08 01:51:40|201442.9|201292.9|201442.6|201292.6|201442.9|201292.9|201441.7|201291.7|5
1649382710000|2022-04-08 01:51:50|201443.2|201293.2|201437|201287|201443.2|201293.2|201435.6|201285.6|16
1649382720000|2022-04-08 01:52:00|201436.7|201286.7|201440.4|201290.4|201440.4|201290.4|201436.7|201286.7|6
1649382730000|2022-04-08 01:52:10|201439.5|201289.5|201438.2|201288.2|201442.8|201292.8|201438.2|201288.2|7
1649382740000|2022-04-08 01:52:20|201438.4|201288.4|201436.8|201286.8|201440.8|201290.8|201436.8|201286.8|6
1649382750000|2022-04-08 01:52:30|201435.5|201285.5|201454.2|201304.2|201455.8|201305.8|201435.5|201285.5|14
1649382760000|2022-04-08 01:52:40|201453.6|201303.6|201461.7|201311.7|201462.2|201312.2|201453.6|201303.6|24
1649382770000|2022-04-08 01:52:50|201462|201312|201476.3|201326.3|201476.3|201326.3|201459.5|201309.5|23
1649382780000|2022-04-08 01:53:00|201477.2|201327.2|201469.6|201319.6|201477.2|201327.2|201469.6|201319.6|16
1649382790000|2022-04-08 01:53:10|201462.3|201312.3|201467.4|201317.4|201471.1|201321.1|201462.3|201312.3|26
1649382800000|2022-04-08 01:53:20|201467.5|201317.5|201459.6|201309.6|201468.8|201318.8|201455|201305|13
1649382810000|2022-04-08 01:53:30|201460.7|201310.7|201459.5|201309.5|201460.9|201310.9|201456.7|201306.7|11
1649382820000|2022-04-08 01:53:40|201459.3|201309.3|201457.8|201307.8|201459.8|201309.8|201457.2|201307.2|10
1649382830000|2022-04-08 01:53:50|201458.1|201308.1|201456.8|201306.8|201458.1|201308.1|201452.7|201302.7|10
1649382840000|2022-04-08 01:54:00|201456.5|201306.5|201508.6|201358.6|201508.6|201358.6|201456.4|201306.4|18
1649382850000|2022-04-08 01:54:10|201510.3|201360.3|201507.1|201357.1|201510.3|201360.3|201506.8|201356.8|14
1649382860000|2022-04-08 01:54:20|201507.6|201357.6|201508.2|201358.2|201508.4|201358.4|201506.4|201356.4|18
1649382870000|2022-04-08 01:54:30|201508.1|201358.1|201505.1|201355.1|201508.6|201358.6|201505.1|201355.1|14
1649382880000|2022-04-08 01:54:40|201501.2|201351.2|201506.2|201356.2|201506.2|201356.2|201501.2|201351.2|9
1649382890000|2022-04-08 01:54:50|201505.6|201355.6|201503|201353|201511|201361|201501.3|201351.3|14
1649382900000|2022-04-08 01:55:00|201500.1|201350.1|201501.9|201351.9|201502.6|201352.6|201500.1|201350.1|15
1649382910000|2022-04-08 01:55:10|201501.6|201351.6|201504.3|201354.3|201504.6|201354.6|201497.8|201347.8|20
1649382920000|2022-04-08 01:55:20|201505.2|201355.2|201503|201353|201507.4|201357.4|201501.2|201351.2|16
1649382930000|2022-04-08 01:55:30|201502.6|201352.6|201501.4|201351.4|201503.7|201353.7|201495.9|201345.9|13
1649382940000|2022-04-08 01:55:40|201500.9|201350.9|201498.9|201348.9|201502.7|201352.7|201498.6|201348.6|13
1649382950000|2022-04-08 01:55:50|201499.3|201349.3|201499.4|201349.4|201502.5|201352.5|201498.4|201348.4|14
1649382960000|2022-04-08 01:56:00|201498.9|201348.9|201503|201353|201504.2|201354.2|201497.9|201347.9|10
1649382970000|2022-04-08 01:56:10|201502.4|201352.4|201505.4|201355.4|201507.4|201357.4|201501.9|201351.9|14
1649382980000|2022-04-08 01:56:20|201505|201355|201505|201355|201506.4|201356.4|201505|201355|9
1649382990000|2022-04-08 01:56:30|201505.4|201355.4|201505.7|201355.7|201506.5|201356.5|201505.4|201355.4|6
1649383000000|2022-04-08 01:56:40|201504.9|201354.9|201502.1|201352.1|201505.4|201355.4|201501.8|201351.8|14
1649383010000|2022-04-08 01:56:50|201503.1|201353.1|201502.3|201352.3|201504.3|201354.3|201500.6|201350.6|13
1649383020000|2022-04-08 01:57:00|201502.8|201352.8|201499.1|201349.1|201504.2|201354.2|201499.1|201349.1|17
1649383030000|2022-04-08 01:57:10|201498.9|201348.9|201499.4|201349.4|201501.9|201351.9|201496.1|201346.1|18
1649383040000|2022-04-08 01:57:20|201497.4|201347.4|201505.4|201355.4|201505.4|201355.4|201495.7|201345.7|14
1649383050000|2022-04-08 01:57:30|201504.5|201354.5|201504.2|201354.2|201505|201355|201503.3|201353.3|14
1649383060000|2022-04-08 01:57:40|201504.5|201354.5|201505|201355|201505.8|201355.8|201504|201354|7
1649383070000|2022-04-08 01:57:50|201505.4|201355.4|201504.2|201354.2|201505.4|201355.4|201504.2|201354.2|4
1649383080000|2022-04-08 01:58:00|201506.8|201356.8|201507.5|201357.5|201511|201361|201499|201349|13
1649383090000|2022-04-08 01:58:10|201502.5|201352.5|201518|201368|201518.5|201368.5|201502.5|201352.5|13
1649383100000|2022-04-08 01:58:20|201518.1|201368.1|201513.7|201363.7|201518.1|201368.1|201510.3|201360.3|17
1649383110000|2022-04-08 01:58:30|201513.2|201363.2|201513.7|201363.7|201514|201364|201511.2|201361.2|17
1649383120000|2022-04-08 01:58:40|201513.4|201363.4|201511.3|201361.3|201513.7|201363.7|201511.3|201361.3|13
1649383130000|2022-04-08 01:58:50|201511.7|201361.7|201510.8|201360.8|201513|201363|201510.6|201360.6|13
1649383140000|2022-04-08 01:59:00|201511.2|201361.2|201512.1|201362.1|201512.5|201362.5|201508.9|201358.9|13
1649383150000|2022-04-08 01:59:10|201512.4|201362.4|201511.8|201361.8|201514|201364|201510.2|201360.2|9
1649383160000|2022-04-08 01:59:20|201510.3|201360.3|201508.2|201358.2|201512.6|201362.6|201508.2|201358.2|9
1649383170000|2022-04-08 01:59:30|201507.6|201357.6|201510.3|201360.3|201510.3|201360.3|201507.6|201357.6|10
1649383180000|2022-04-08 01:59:40|201509.7|201359.7|201515.9|201365.9|201516.2|201366.2|201509.7|201359.7|18
1649383190000|2022-04-08 01:59:50|201515.3|201365.3|201513.4|201363.4|201515.4|201365.4|201511.7|201361.7|15
1649383200000|2022-04-08 02:00:00|201515.4|201365.4|201470.3|201320.3|201515.4|201365.4|201469.9|201319.9|29
1649383210000|2022-04-08 02:00:10|201471.1|201321.1|201480.2|201330.2|201480.2|201330.2|201468.7|201318.7|28
1649383220000|2022-04-08 02:00:20|201480|201330|201480.7|201330.7|201482.2|201332.2|201477.4|201327.4|16
1649383230000|2022-04-08 02:00:30|201474.7|201324.7|201482.3|201332.3|201482.3|201332.3|201474.7|201324.7|17
1649383240000|2022-04-08 02:00:40|201482.2|201332.2|201482.6|201332.6|201482.8|201332.8|201481.3|201331.3|18
1649383250000|2022-04-08 02:00:50|201482.8|201332.8|201482.6|201332.6|201483|201333|201482.5|201332.5|12
1649383260000|2022-04-08 02:01:00|201482|201332|201494.9|201344.9|201496|201346|201481.6|201331.6|21
1649383270000|2022-04-08 02:01:10|201494.3|201344.3|201500.2|201350.2|201500.7|201350.7|201494.3|201344.3|25
1649383280000|2022-04-08 02:01:20|201500.3|201350.3|201499.9|201349.9|201501.1|201351.1|201497.8|201347.8|17
1649383290000|2022-04-08 02:01:30|201500.4|201350.4|201501|201351|201501.9|201351.9|201498.4|201348.4|15
1649383300000|2022-04-08 02:01:40|201497.6|201347.6|201495.1|201345.1|201497.6|201347.6|201491.2|201341.2|10
1649383310000|2022-04-08 02:01:50|201493|201343|201492.7|201342.7|201500.4|201350.4|201492.7|201342.7|14
1649383320000|2022-04-08 02:02:00|201501.3|201351.3|201498.2|201348.2|201501.7|201351.7|201495.6|201345.6|28
1649383330000|2022-04-08 02:02:10|201496.3|201346.3|201497.5|201347.5|201498.4|201348.4|201496.3|201346.3|23
1649383340000|2022-04-08 02:02:20|201497.6|201347.6|201499.8|201349.8|201499.8|201349.8|201497|201347|11
1649383350000|2022-04-08 02:02:30|201499.2|201349.2|201522.5|201372.5|201524.4|201374.4|201498.7|201348.7|16
1649383360000|2022-04-08 02:02:40|201522.6|201372.6|201510.4|201360.4|201527.8|201377.8|201506.6|201356.6|14
1649383370000|2022-04-08 02:02:50|201517|201367|201520.6|201370.6|201521.6|201371.6|201513.9|201363.9|13
1649383380000|2022-04-08 02:03:00|201519.9|201369.9|201524.6|201374.6|201527.4|201377.4|201518|201368|8
1649383390000|2022-04-08 02:03:10|201526.9|201376.9|201525.3|201375.3|201526.9|201376.9|201524.4|201374.4|4
1649383400000|2022-04-08 02:03:20|201522|201372|201523.4|201373.4|201523.9|201373.9|201522|201372|16
1649383410000|2022-04-08 02:03:30|201522.4|201372.4|201525.7|201375.7|201526.6|201376.6|201522.3|201372.3|16
1649383420000|2022-04-08 02:03:40|201524.8|201374.8|201522|201372|201525.4|201375.4|201521.1|201371.1|9
1649383430000|2022-04-08 02:03:50|201522.6|201372.6|201522.8|201372.8|201530.1|201380.1|201521.6|201371.6|19
1649383440000|2022-04-08 02:04:00|201519.9|201369.9|201524.6|201374.6|201524.7|201374.7|201519.4|201369.4|17
1649383450000|2022-04-08 02:04:10|201524.8|201374.8|201520.1|201370.1|201524.8|201374.8|201520.1|201370.1|9
1649383460000|2022-04-08 02:04:20|201520.4|201370.4|201514|201364|201520.7|201370.7|201507.2|201357.2|18
1649383470000|2022-04-08 02:04:30|201513.5|201363.5|201517.5|201367.5|201519.3|201369.3|201513.5|201363.5|19
1649383480000|2022-04-08 02:04:40|201518.2|201368.2|201517.7|201367.7|201522.2|201372.2|201515.8|201365.8|14
1649383490000|2022-04-08 02:04:50|201516.4|201366.4|201515.1|201365.1|201517.9|201367.9|201513|201363|14
1649383500000|2022-04-08 02:05:00|201520|201370|201513.8|201363.8|201521.2|201371.2|201513.8|201363.8|22
1649383510000|2022-04-08 02:05:10|201513.9|201363.9|201498.8|201348.8|201513.9|201363.9|201493.4|201343.4|27
1649383520000|2022-04-08 02:05:20|201499.4|201349.4|201500.6|201350.6|201508.4|201358.4|201499.2|201349.2|16
1649383530000|2022-04-08 02:05:30|201502.6|201352.6|201500.1|201350.1|201503.5|201353.5|201499.1|201349.1|15
1649383540000|2022-04-08 02:05:40|201500|201350|201483.3|201333.3|201501.5|201351.5|201482.1|201332.1|21
1649383550000|2022-04-08 02:05:50|201485|201335|201481.7|201331.7|201485|201335|201478.1|201328.1|12
1649383560000|2022-04-08 02:06:00|201482|201332|201486.4|201336.4|201488.6|201338.6|201480|201330|13
1649383570000|2022-04-08 02:06:10|201486.8|201336.8|201492.8|201342.8|201496.5|201346.5|201484.9|201334.9|20
1649383580000|2022-04-08 02:06:20|201492.4|201342.4|201496.1|201346.1|201496.1|201346.1|201491.2|201341.2|15
1649383590000|2022-04-08 02:06:30|201494.8|201344.8|201493.8|201343.8|201494.8|201344.8|201492.6|201342.6|13
1649383600000|2022-04-08 02:06:40|201493.9|201343.9|201497.6|201347.6|201501|201351|201493.9|201343.9|14
1649383610000|2022-04-08 02:06:50|201501.6|201351.6|201499.4|201349.4|201501.6|201351.6|201499.2|201349.2|7
1649383620000|2022-04-08 02:07:00|201514.6|201364.6|201511.4|201361.4|201521.2|201371.2|201511.4|201361.4|21
1649383630000|2022-04-08 02:07:10|201513.5|201363.5|201493.8|201343.8|201513.5|201363.5|201487.4|201337.4|21
1649383640000|2022-04-08 02:07:20|201493.7|201343.7|201495.4|201345.4|201498.5|201348.5|201493.6|201343.6|18
1649383650000|2022-04-08 02:07:30|201491.9|201341.9|201496.6|201346.6|201498.8|201348.8|201491.9|201341.9|11
1649383660000|2022-04-08 02:07:40|201496.9|201346.9|201498.4|201348.4|201499|201349|201492.6|201342.6|14
1649383670000|2022-04-08 02:07:50|201497|201347|201496.2|201346.2|201497|201347|201495.5|201345.5|6
1649383680000|2022-04-08 02:08:00|201495.6|201345.6|201492|201342|201502.4|201352.4|201492|201342|17
1649383690000|2022-04-08 02:08:10|201490.4|201340.4|201493.2|201343.2|201493.2|201343.2|201489.9|201339.9|9
1649383700000|2022-04-08 02:08:20|201492.4|201342.4|201492.7|201342.7|201493.4|201343.4|201490.9|201340.9|12
1649383710000|2022-04-08 02:08:30|201494.8|201344.8|201493.5|201343.5|201494.8|201344.8|201493.5|201343.5|4
1649383720000|2022-04-08 02:08:40|201495|201345|201495.9|201345.9|201506.7|201356.7|201489.6|201339.6|17
1649383730000|2022-04-08 02:08:50|201495.2|201345.2|201496.2|201346.2|201500.5|201350.5|201494.4|201344.4|16
1649383740000|2022-04-08 02:09:00|201494.8|201344.8|201495.9|201345.9|201501|201351|201494.8|201344.8|18
1649383750000|2022-04-08 02:09:10|201497.4|201347.4|201499.1|201349.1|201501|201351|201493.8|201343.8|15
1649383760000|2022-04-08 02:09:20|201499.4|201349.4|201500.8|201350.8|201501.3|201351.3|201495.5|201345.5|16
1649383770000|2022-04-08 02:09:30|201501|201351|201517.6|201367.6|201521.8|201371.8|201498|201348|25
1649383780000|2022-04-08 02:09:40|201517.9|201367.9|201518.1|201368.1|201518.5|201368.5|201510.4|201360.4|14
1649383790000|2022-04-08 02:09:50|201526.7|201376.7|201520|201370|201526.7|201376.7|201510.5|201360.5|21
1649383800000|2022-04-08 02:10:00|201518|201368|201509|201359|201520.9|201370.9|201508.8|201358.8|21
1649383810000|2022-04-08 02:10:10|201509.6|201359.6|201531.7|201381.7|201538.3|201388.3|201509.6|201359.6|25
1649383820000|2022-04-08 02:10:20|201520.6|201370.6|201535.7|201385.7|201540.9|201390.9|201520.6|201370.6|19
1649383830000|2022-04-08 02:10:30|201539|201389|201534.1|201384.1|201540.3|201390.3|201529|201379|21
1649383840000|2022-04-08 02:10:40|201534|201384|201534|201384|201535|201385|201529.2|201379.2|15
1649383850000|2022-04-08 02:10:50|201533.5|201383.5|201532.7|201382.7|201536|201386|201532.7|201382.7|15
1649383860000|2022-04-08 02:11:00|201533|201383|201532.8|201382.8|201536|201386|201530.1|201380.1|11
1649383870000|2022-04-08 02:11:10|201534|201384|201529|201379|201549.2|201399.2|201523.7|201373.7|11
1649383880000|2022-04-08 02:11:20|201529.8|201379.8|201529.4|201379.4|201532.1|201382.1|201527|201377|14
1649383890000|2022-04-08 02:11:30|201535.1|201385.1|201532.6|201382.6|201536.5|201386.5|201526.3|201376.3|15
1649383900000|2022-04-08 02:11:40|201532.4|201382.4|201525|201375|201532.7|201382.7|201525|201375|14
1649383910000|2022-04-08 02:11:50|201528.3|201378.3|201537.5|201387.5|201537.5|201387.5|201527.9|201377.9|16
1649383920000|2022-04-08 02:12:00|201535.9|201385.9|201535.4|201385.4|201535.9|201385.9|201534.4|201384.4|6
1649383930000|2022-04-08 02:12:10|201535.7|201385.7|201535|201385|201537.2|201387.2|201532.5|201382.5|14
1649383940000|2022-04-08 02:12:20|201534.1|201384.1|201530|201380|201534.1|201384.1|201528.4|201378.4|20
1649383950000|2022-04-08 02:12:30|201531.9|201381.9|201529.6|201379.6|201531.9|201381.9|201527.7|201377.7|15
1649383960000|2022-04-08 02:12:40|201529.7|201379.7|201534.4|201384.4|201536.8|201386.8|201529.7|201379.7|11
1649383970000|2022-04-08 02:12:50|201532.5|201382.5|201529.5|201379.5|201533.3|201383.3|201529.2|201379.2|10
1649383980000|2022-04-08 02:13:00|201530|201380|201536.2|201386.2|201539.9|201389.9|201529.9|201379.9|27
1649383990000|2022-04-08 02:13:10|201535.7|201385.7|201535.3|201385.3|201543.4|201393.4|201530.9|201380.9|29
1649384000000|2022-04-08 02:13:20|201535.8|201385.8|201540.4|201390.4|201541.1|201391.1|201534.8|201384.8|20
1649384010000|2022-04-08 02:13:30|201539.5|201389.5|201536.1|201386.1|201539.8|201389.8|201535.9|201385.9|13
1649384020000|2022-04-08 02:13:40|201537.4|201387.4|201516.1|201366.1|201537.4|201387.4|201514.8|201364.8|24
1649384030000|2022-04-08 02:13:50|201516.9|201366.9|201522.1|201372.1|201522.5|201372.5|201516.7|201366.7|21
1649384040000|2022-04-08 02:14:00|201521.8|201371.8|201521.1|201371.1|201521.9|201371.9|201519.4|201369.4|17
1649384050000|2022-04-08 02:14:10|201521.4|201371.4|201517|201367|201521.4|201371.4|201517|201367|15
1649384060000|2022-04-08 02:14:20|201517.1|201367.1|201518.7|201368.7|201521.7|201371.7|201517.1|201367.1|17
1649384070000|2022-04-08 02:14:30|201519.1|201369.1|201523.9|201373.9|201523.9|201373.9|201519|201369|14
1649384080000|2022-04-08 02:14:40|201522.6|201372.6|201514.1|201364.1|201524.3|201374.3|201514.1|201364.1|14
1649384090000|2022-04-08 02:14:50|201515.2|201365.2|201517.4|201367.4|201518.3|201368.3|201515.2|201365.2|14
1649384100000|2022-04-08 02:15:00|201517.2|201367.2|201506.7|201356.7|201521.3|201371.3|201504.6|201354.6|24
1649384110000|2022-04-08 02:15:10|201506.4|201356.4|201504.7|201354.7|201509.3|201359.3|201503.6|201353.6|15
1649384120000|2022-04-08 02:15:20|201510.6|201360.6|201508|201358|201510.6|201360.6|201506.2|201356.2|21
1649384130000|2022-04-08 02:15:30|201508.1|201358.1|201497.8|201347.8|201508.1|201358.1|201497.3|201347.3|27
1649384140000|2022-04-08 02:15:40|201497.5|201347.5|201496.3|201346.3|201500.3|201350.3|201495.9|201345.9|27
1649384150000|2022-04-08 02:15:50|201496.4|201346.4|201494.9|201344.9|201496.7|201346.7|201494.5|201344.5|19
1649384160000|2022-04-08 02:16:00|201494.7|201344.7|201495.7|201345.7|201496.8|201346.8|201494.7|201344.7|18
1649384170000|2022-04-08 02:16:10|201495.6|201345.6|201495.3|201345.3|201497.7|201347.7|201494.3|201344.3|15
1649384180000|2022-04-08 02:16:20|201497|201347|201500.6|201350.6|201501.9|201351.9|201497|201347|14
1649384190000|2022-04-08 02:16:30|201499.5|201349.5|201500.2|201350.2|201500.3|201350.3|201495|201345|14
1649384200000|2022-04-08 02:16:40|201499.7|201349.7|201511.3|201361.3|201524.7|201374.7|201499.7|201349.7|26
1649384210000|2022-04-08 02:16:50|201512.7|201362.7|201514.2|201364.2|201514.4|201364.4|201512.7|201362.7|11
1649384220000|2022-04-08 02:17:00|201514.5|201364.5|201517.4|201367.4|201520.1|201370.1|201514.3|201364.3|17
1649384230000|2022-04-08 02:17:10|201517.6|201367.6|201519.5|201369.5|201520|201370|201517.6|201367.6|15
1649384240000|2022-04-08 02:17:20|201517.7|201367.7|201512.7|201362.7|201517.7|201367.7|201511.9|201361.9|17
1649384250000|2022-04-08 02:17:30|201513.1|201363.1|201518.1|201368.1|201521.9|201371.9|201513.1|201363.1|17
1649384260000|2022-04-08 02:17:40|201517.2|201367.2|201520.7|201370.7|201523.4|201373.4|201517.2|201367.2|16
1649384270000|2022-04-08 02:17:50|201520.8|201370.8|201516.1|201366.1|201520.8|201370.8|201515.5|201365.5|16
1649384280000|2022-04-08 02:18:00|201516.7|201366.7|201535.1|201385.1|201538.7|201388.7|201516.7|201366.7|26
1649384290000|2022-04-08 02:18:10|201535.3|201385.3|201539.7|201389.7|201543.9|201393.9|201535.3|201385.3|19
1649384300000|2022-04-08 02:18:20|201540.3|201390.3|201543.5|201393.5|201545.8|201395.8|201539.6|201389.6|22
1649384310000|2022-04-08 02:18:30|201542.5|201392.5|201539.8|201389.8|201543.9|201393.9|201538.7|201388.7|20
1649384320000|2022-04-08 02:18:40|201538.3|201388.3|201537.4|201387.4|201546.3|201396.3|201537.4|201387.4|19
1649384330000|2022-04-08 02:18:50|201537.3|201387.3|201541.8|201391.8|201541.8|201391.8|201536.9|201386.9|21
1649384340000|2022-04-08 02:19:00|201542|201392|201539.3|201389.3|201543.2|201393.2|201538.7|201388.7|21
1649384350000|2022-04-08 02:19:10|201544.6|201394.6|201543.1|201393.1|201546.8|201396.8|201537.5|201387.5|20
1649384360000|2022-04-08 02:19:20|201542.9|201392.9|201540.1|201390.1|201544.1|201394.1|201535.3|201385.3|21
1649384370000|2022-04-08 02:19:30|201545.6|201395.6|201536.4|201386.4|201545.6|201395.6|201535.6|201385.6|21
1649384380000|2022-04-08 02:19:40|201536.2|201386.2|201537.8|201387.8|201541|201391|201534.1|201384.1|21
1649384390000|2022-04-08 02:19:50|201537|201387|201537.1|201387.1|201540.5|201390.5|201535.8|201385.8|23
1649384400000|2022-04-08 02:20:00|201536.8|201386.8|201536.7|201386.7|201538.6|201388.6|201534.9|201384.9|22
1649384410000|2022-04-08 02:20:10|201537.7|201387.7|201535.5|201385.5|201541.4|201391.4|201530.9|201380.9|23
1649384420000|2022-04-08 02:20:20|201534.6|201384.6|201541.9|201391.9|201542.3|201392.3|201533.7|201383.7|17
1649384430000|2022-04-08 02:20:30|201540.9|201390.9|201538.6|201388.6|201542|201392|201537.2|201387.2|19
1649384440000|2022-04-08 02:20:40|201538.3|201388.3|201540.2|201390.2|201541.7|201391.7|201536.2|201386.2|16
1649384450000|2022-04-08 02:20:50|201539.6|201389.6|201538.3|201388.3|201541.6|201391.6|201537.5|201387.5|18
1649384460000|2022-04-08 02:21:00|201538.4|201388.4|201532.3|201382.3|201539.9|201389.9|201529.1|201379.1|24
1649384470000|2022-04-08 02:21:10|201535.2|201385.2|201534|201384|201538|201388|201534|201384|22
1649384480000|2022-04-08 02:21:20|201535.2|201385.2|201533.3|201383.3|201536.1|201386.1|201531.7|201381.7|14
1649384490000|2022-04-08 02:21:30|201535.9|201385.9|201531.6|201381.6|201536.5|201386.5|201528.4|201378.4|20
1649384500000|2022-04-08 02:21:40|201531.8|201381.8|201536|201386|201541|201391|201528|201378|17
1649384510000|2022-04-08 02:21:50|201536.7|201386.7|201537.4|201387.4|201537.9|201387.9|201535.8|201385.8|14
1649384520000|2022-04-08 02:22:00|201539.9|201389.9|201536.6|201386.6|201539.9|201389.9|201536.4|201386.4|14
1649384530000|2022-04-08 02:22:10|201538.3|201388.3|201538.9|201388.9|201541.4|201391.4|201533|201383|16
1649384540000|2022-04-08 02:22:20|201537.7|201387.7|201535|201385|201541.4|201391.4|201533.1|201383.1|17
1649384550000|2022-04-08 02:22:30|201535.3|201385.3|201538.1|201388.1|201543.6|201393.6|201535.3|201385.3|16
1649384560000|2022-04-08 02:22:40|201538.8|201388.8|201538.3|201388.3|201539.2|201389.2|201537.5|201387.5|19
1649384570000|2022-04-08 02:22:50|201538.2|201388.2|201536.5|201386.5|201539.3|201389.3|201535.4|201385.4|16
1649384580000|2022-04-08 02:23:00|201536.6|201386.6|201538.7|201388.7|201543.3|201393.3|201535.6|201385.6|14
1649384590000|2022-04-08 02:23:10|201539.3|201389.3|201537.2|201387.2|201539.3|201389.3|201534.4|201384.4|18
1649384600000|2022-04-08 02:23:20|201536.5|201386.5|201536.8|201386.8|201549.1|201399.1|201535.9|201385.9|23
1649384610000|2022-04-08 02:23:30|201537.7|201387.7|201538.2|201388.2|201539.4|201389.4|201537.2|201387.2|16
1649384620000|2022-04-08 02:23:40|201545.4|201395.4|201538.3|201388.3|201545.4|201395.4|201538|201388|13
1649384630000|2022-04-08 02:23:50|201539.1|201389.1|201537.7|201387.7|201539.8|201389.8|201537.2|201387.2|16
1649384640000|2022-04-08 02:24:00|201546.2|201396.2|201541.3|201391.3|201550.2|201400.2|201540.9|201390.9|14
1649384650000|2022-04-08 02:24:10|201540.9|201390.9|201537.3|201387.3|201549.5|201399.5|201535.8|201385.8|17
1649384660000|2022-04-08 02:24:20|201539|201389|201538.1|201388.1|201541.1|201391.1|201537.6|201387.6|20
1649384670000|2022-04-08 02:24:30|201536.8|201386.8|201541.2|201391.2|201543.7|201393.7|201536.8|201386.8|15
1649384680000|2022-04-08 02:24:40|201540.5|201390.5|201536.5|201386.5|201540.6|201390.6|201536.2|201386.2|19
1649384690000|2022-04-08 02:24:50|201535.7|201385.7|201544.2|201394.2|201544.3|201394.3|201535.7|201385.7|20
1649384700000|2022-04-08 02:25:00|201540.2|201390.2|201539.4|201389.4|201540.8|201390.8|201538.7|201388.7|16
1649384710000|2022-04-08 02:25:10|201536.7|201386.7|201541.4|201391.4|201546.1|201396.1|201536.7|201386.7|17
1649384720000|2022-04-08 02:25:20|201542.3|201392.3|201541.4|201391.4|201543.6|201393.6|201541.4|201391.4|12
1649384730000|2022-04-08 02:25:30|201542.5|201392.5|201540.8|201390.8|201542.6|201392.6|201539.9|201389.9|12
1649384740000|2022-04-08 02:25:40|201541.1|201391.1|201544.8|201394.8|201548.7|201398.7|201541.1|201391.1|13
1649384750000|2022-04-08 02:25:50|201544.1|201394.1|201541.8|201391.8|201548.6|201398.6|201540.6|201390.6|15
1649384760000|2022-04-08 02:26:00|201542.2|201392.2|201539.9|201389.9|201542.2|201392.2|201538.3|201388.3|18
1649384770000|2022-04-08 02:26:10|201540|201390|201540.6|201390.6|201546.1|201396.1|201540|201390|10
1649384780000|2022-04-08 02:26:20|201540.7|201390.7|201539.9|201389.9|201541.5|201391.5|201539.9|201389.9|8
1649384790000|2022-04-08 02:26:30|201538.5|201388.5|201543.6|201393.6|201546.9|201396.9|201538.5|201388.5|18
1649384800000|2022-04-08 02:26:40|201543.2|201393.2|201557.8|201407.8|201557.8|201407.8|201539.4|201389.4|21
1649384810000|2022-04-08 02:26:50|201557|201407|201551.4|201401.4|201562.9|201412.9|201550|201400|28
1649384820000|2022-04-08 02:27:00|201551.1|201401.1|201553|201403|201553.2|201403.2|201550.8|201400.8|24
1649384830000|2022-04-08 02:27:10|201552.8|201402.8|201552.7|201402.7|201553.6|201403.6|201552.7|201402.7|14
1649384840000|2022-04-08 02:27:20|201557|201407|201554.6|201404.6|201557|201407|201553.7|201403.7|9
1649384850000|2022-04-08 02:27:30|201550.3|201400.3|201556.3|201406.3|201557.1|201407.1|201549.2|201399.2|17
1649384860000|2022-04-08 02:27:40|201556.4|201406.4|201557.7|201407.7|201557.8|201407.8|201554.3|201404.3|13
1649384870000|2022-04-08 02:27:50|201559.3|201409.3|201551.7|201401.7|201559.8|201409.8|201541.9|201391.9|15
1649384880000|2022-04-08 02:28:00|201556|201406|201553|201403|201567.1|201417.1|201549.3|201399.3|18
1649384890000|2022-04-08 02:28:10|201552.3|201402.3|201553.4|201403.4|201555.2|201405.2|201549.6|201399.6|14
1649384900000|2022-04-08 02:28:20|201554.4|201404.4|201553.5|201403.5|201556.5|201406.5|201550.7|201400.7|12
1649384910000|2022-04-08 02:28:30|201557.1|201407.1|201557.5|201407.5|201557.5|201407.5|201554.3|201404.3|9
1649384920000|2022-04-08 02:28:40|201555.8|201405.8|201549.7|201399.7|201560.2|201410.2|201549.7|201399.7|10
1649384930000|2022-04-08 02:28:50|201549.4|201399.4|201555.9|201405.9|201559.6|201409.6|201548.2|201398.2|17
1649384940000|2022-04-08 02:29:00|201557.8|201407.8|201552.5|201402.5|201557.8|201407.8|201546.1|201396.1|20
1649384950000|2022-04-08 02:29:10|201553|201403|201555.6|201405.6|201555.6|201405.6|201553|201403|12
1649384960000|2022-04-08 02:29:20|201553.1|201403.1|201559|201409|201559.2|201409.2|201547.3|201397.3|14
1649384970000|2022-04-08 02:29:30|201557.9|201407.9|201547.5|201397.5|201557.9|201407.9|201547.2|201397.2|18
1649384980000|2022-04-08 02:29:40|201548.6|201398.6|201534|201384|201552.2|201402.2|201533.2|201383.2|27
1649384990000|2022-04-08 02:29:50|201534.8|201384.8|201540.6|201390.6|201542.1|201392.1|201534.2|201384.2|20
1649385000000|2022-04-08 02:30:00|201540.5|201390.5|201536.5|201386.5|201542.9|201392.9|201536.5|201386.5|18
1649385010000|2022-04-08 02:30:10|201541.3|201391.3|201543.3|201393.3|201544.8|201394.8|201541.3|201391.3|22
1649385020000|2022-04-08 02:30:20|201543.4|201393.4|201545.4|201395.4|201545.9|201395.9|201543.4|201393.4|9
1649385030000|2022-04-08 02:30:30|201544.8|201394.8|201539.6|201389.6|201544.8|201394.8|201539.6|201389.6|17
1649385040000|2022-04-08 02:30:40|201536.4|201386.4|201541.9|201391.9|201544.1|201394.1|201536.4|201386.4|19
1649385050000|2022-04-08 02:30:50|201541.4|201391.4|201541.4|201391.4|201542.9|201392.9|201540.6|201390.6|16
1649385060000|2022-04-08 02:31:00|201541.8|201391.8|201540.9|201390.9|201542.4|201392.4|201540.3|201390.3|14
1649385070000|2022-04-08 02:31:10|201541.5|201391.5|201539|201389|201543|201393|201537.3|201387.3|13
1649385080000|2022-04-08 02:31:20|201538.5|201388.5|201540.6|201390.6|201542|201392|201538.5|201388.5|17
1649385090000|2022-04-08 02:31:30|201541|201391|201536.7|201386.7|201541.1|201391.1|201536.2|201386.2|11
1649385100000|2022-04-08 02:31:40|201536.9|201386.9|201541|201391|201543.2|201393.2|201534.9|201384.9|20
1649385110000|2022-04-08 02:31:50|201541.1|201391.1|201538.1|201388.1|201541.1|201391.1|201533.6|201383.6|15
1649385120000|2022-04-08 02:32:00|201538.5|201388.5|201537.4|201387.4|201540.4|201390.4|201535.7|201385.7|11
1649385130000|2022-04-08 02:32:10|201537.5|201387.5|201541.3|201391.3|201543.2|201393.2|201536.8|201386.8|15
1649385140000|2022-04-08 02:32:20|201540.5|201390.5|201535.5|201385.5|201541.5|201391.5|201535.5|201385.5|13
1649385150000|2022-04-08 02:32:30|201535.4|201385.4|201538.1|201388.1|201540.2|201390.2|201535.3|201385.3|19
1649385160000|2022-04-08 02:32:40|201537.8|201387.8|201533.2|201383.2|201540.6|201390.6|201532.6|201382.6|16
1649385170000|2022-04-08 02:32:50|201533.4|201383.4|201536.2|201386.2|201536.6|201386.6|201532.2|201382.2|16
1649385180000|2022-04-08 02:33:00|201534.4|201384.4|201537.9|201387.9|201540.8|201390.8|201533.4|201383.4|17
1649385190000|2022-04-08 02:33:10|201537.7|201387.7|201535.5|201385.5|201537.9|201387.9|201533.4|201383.4|16
1649385200000|2022-04-08 02:33:20|201535.8|201385.8|201511.3|201361.3|201536.8|201386.8|201511.3|201361.3|17
1649385210000|2022-04-08 02:33:30|201511.6|201361.6|201511.9|201361.9|201512.9|201362.9|201509.4|201359.4|21
1649385220000|2022-04-08 02:33:40|201511.5|201361.5|201513.7|201363.7|201515.2|201365.2|201510.4|201360.4|18
1649385230000|2022-04-08 02:33:50|201514.2|201364.2|201517.3|201367.3|201517.3|201367.3|201512.2|201362.2|12
1649385240000|2022-04-08 02:34:00|201517.9|201367.9|201518.1|201368.1|201518.1|201368.1|201514.6|201364.6|14
1649385250000|2022-04-08 02:34:10|201517.7|201367.7|201517.1|201367.1|201517.9|201367.9|201515.9|201365.9|14
1649385260000|2022-04-08 02:34:20|201510.1|201360.1|201518.8|201368.8|201518.8|201368.8|201508.5|201358.5|17
1649385270000|2022-04-08 02:34:30|201516.9|201366.9|201517|201367|201519.2|201369.2|201515.9|201365.9|15
1649385280000|2022-04-08 02:34:40|201517.5|201367.5|201519.2|201369.2|201519.2|201369.2|201513.2|201363.2|14
1649385290000|2022-04-08 02:34:50|201519.1|201369.1|201514.7|201364.7|201520.2|201370.2|201514.5|201364.5|11
1649385300000|2022-04-08 02:35:00|201516.7|201366.7|201535.9|201385.9|201542.3|201392.3|201512.8|201362.8|33
1649385310000|2022-04-08 02:35:10|201536.3|201386.3|201538.4|201388.4|201542.4|201392.4|201535.7|201385.7|16
1649385320000|2022-04-08 02:35:20|201538.7|201388.7|201538.9|201388.9|201540.7|201390.7|201538.5|201388.5|12
1649385330000|2022-04-08 02:35:30|201541.8|201391.8|201540.8|201390.8|201542.8|201392.8|201540.4|201390.4|13
1649385340000|2022-04-08 02:35:40|201539.9|201389.9|201541.2|201391.2|201545.5|201395.5|201538.8|201388.8|16
1649385350000|2022-04-08 02:35:50|201541.9|201391.9|201543|201393|201543|201393|201540.7|201390.7|10
1649385360000|2022-04-08 02:36:00|201541.6|201391.6|201542.2|201392.2|201542.2|201392.2|201540.7|201390.7|12
1649385370000|2022-04-08 02:36:10|201542.1|201392.1|201538.5|201388.5|201545.1|201395.1|201538|201388|16
1649385380000|2022-04-08 02:36:20|201538.7|201388.7|201514.9|201364.9|201539.8|201389.8|201513.9|201363.9|24
1649385390000|2022-04-08 02:36:30|201515.6|201365.6|201517.1|201367.1|201517.1|201367.1|201509.2|201359.2|25
1649385400000|2022-04-08 02:36:40|201516.6|201366.6|201519.7|201369.7|201522.2|201372.2|201515.5|201365.5|25
1649385410000|2022-04-08 02:36:50|201520.2|201370.2|201520.6|201370.6|201521.2|201371.2|201519.2|201369.2|22
1649385420000|2022-04-08 02:37:00|201520.3|201370.3|201524.8|201374.8|201526.4|201376.4|201519.6|201369.6|16
1649385430000|2022-04-08 02:37:10|201524.9|201374.9|201523.8|201373.8|201524.9|201374.9|201522.3|201372.3|8
1649385440000|2022-04-08 02:37:20|201523.9|201373.9|201517.3|201367.3|201523.9|201373.9|201516.8|201366.8|12
1649385450000|2022-04-08 02:37:30|201517.8|201367.8|201523.7|201373.7|201527.5|201377.5|201517.7|201367.7|15
1649385460000|2022-04-08 02:37:40|201523.1|201373.1|201521.7|201371.7|201523.7|201373.7|201520.8|201370.8|14
1649385470000|2022-04-08 02:37:50|201521.9|201371.9|201521.3|201371.3|201521.9|201371.9|201521.2|201371.2|6
1649385480000|2022-04-08 02:38:00|201521.6|201371.6|201524.3|201374.3|201527.8|201377.8|201521.5|201371.5|8
1649385490000|2022-04-08 02:38:10|201525|201375|201531.7|201381.7|201540.2|201390.2|201519|201369|14
1649385500000|2022-04-08 02:38:20|201532.4|201382.4|201538.7|201388.7|201539|201389|201529|201379|27
1649385510000|2022-04-08 02:38:30|201537.1|201387.1|201534.1|201384.1|201538.8|201388.8|201534.1|201384.1|17
1649385520000|2022-04-08 02:38:40|201534.2|201384.2|201537.2|201387.2|201537.8|201387.8|201533.9|201383.9|17
1649385530000|2022-04-08 02:38:50|201536.1|201386.1|201536.3|201386.3|201538|201388|201534.5|201384.5|10
1649385540000|2022-04-08 02:39:00|201533.3|201383.3|201533.5|201383.5|201537.8|201387.8|201531.4|201381.4|17
1649385550000|2022-04-08 02:39:10|201533.7|201383.7|201535.2|201385.2|201537.6|201387.6|201532.4|201382.4|13
1649385560000|2022-04-08 02:39:20|201534.9|201384.9|201537.1|201387.1|201537.1|201387.1|201534.9|201384.9|16
1649385570000|2022-04-08 02:39:30|201537.4|201387.4|201536.2|201386.2|201538.5|201388.5|201534.1|201384.1|12
1649385580000|2022-04-08 02:39:40|201536.5|201386.5|201538.6|201388.6|201541.4|201391.4|201533.4|201383.4|22
1649385590000|2022-04-08 02:39:50|201539.4|201389.4|201538.1|201388.1|201539.4|201389.4|201536.6|201386.6|16
1649385600000|2022-04-08 02:40:00|201538|201388|201538.9|201388.9|201538.9|201388.9|201537.1|201387.1|15
1649385610000|2022-04-08 02:40:10|201543.4|201393.4|201540.1|201390.1|201543.5|201393.5|201539.2|201389.2|18
1649385620000|2022-04-08 02:40:20|201540.4|201390.4|201540.8|201390.8|201541.3|201391.3|201540.3|201390.3|13
1649385630000|2022-04-08 02:40:30|201540.7|201390.7|201538.5|201388.5|201544.3|201394.3|201538.1|201388.1|12
1649385640000|2022-04-08 02:40:40|201539.3|201389.3|201538.3|201388.3|201540.3|201390.3|201537.7|201387.7|11
1649385650000|2022-04-08 02:40:50|201537.8|201387.8|201540|201390|201546.4|201396.4|201537.8|201387.8|9
1649385660000|2022-04-08 02:41:00|201540.5|201390.5|201540.6|201390.6|201540.8|201390.8|201539.3|201389.3|8
1649385670000|2022-04-08 02:41:10|201538.7|201388.7|201537.6|201387.6|201549.7|201399.7|201531.9|201381.9|13
1649385680000|2022-04-08 02:41:20|201537.3|201387.3|201537.4|201387.4|201538|201388|201535.1|201385.1|19
1649385690000|2022-04-08 02:41:30|201537.6|201387.6|201535.6|201385.6|201538.8|201388.8|201529|201379|17
1649385700000|2022-04-08 02:41:40|201535.7|201385.7|201536.3|201386.3|201536.8|201386.8|201535|201385|14
1649385710000|2022-04-08 02:41:50|201534.4|201384.4|201539.1|201389.1|201539.7|201389.7|201534.4|201384.4|10
1649385720000|2022-04-08 02:42:00|201537.1|201387.1|201536|201386|201537.5|201387.5|201535.4|201385.4|7
1649385730000|2022-04-08 02:42:10|201535.9|201385.9|201535|201385|201536.7|201386.7|201535|201385|10
1649385740000|2022-04-08 02:42:20|201545.9|201395.9|201534.4|201384.4|201545.9|201395.9|201534.3|201384.3|17
1649385750000|2022-04-08 02:42:30|201534.8|201384.8|201535|201385|201536|201386|201533.7|201383.7|14
1649385760000|2022-04-08 02:42:40|201535.2|201385.2|201536|201386|201539.4|201389.4|201533.1|201383.1|27
1649385770000|2022-04-08 02:42:50|201535.2|201385.2|201538.6|201388.6|201543.1|201393.1|201535.2|201385.2|13
1649385780000|2022-04-08 02:43:00|201538.2|201388.2|201536.8|201386.8|201538.4|201388.4|201536.5|201386.5|9
1649385790000|2022-04-08 02:43:10|201538.1|201388.1|201536.5|201386.5|201538.5|201388.5|201536.5|201386.5|9
1649385800000|2022-04-08 02:43:20|201536.4|201386.4|201537.2|201387.2|201541.8|201391.8|201536.3|201386.3|14
1649385810000|2022-04-08 02:43:30|201536.4|201386.4|201507.3|201357.3|201536.4|201386.4|201507.3|201357.3|27
1649385820000|2022-04-08 02:43:40|201508.8|201358.8|201509.9|201359.9|201512.4|201362.4|201508.4|201358.4|18
1649385830000|2022-04-08 02:43:50|201509.1|201359.1|201510|201360|201510.5|201360.5|201507.8|201357.8|20
1649385840000|2022-04-08 02:44:00|201510.3|201360.3|201512.4|201362.4|201514|201364|201509.3|201359.3|18
1649385850000|2022-04-08 02:44:10|201511.5|201361.5|201504.1|201354.1|201511.8|201361.8|201499|201349|19
1649385860000|2022-04-08 02:44:20|201504.2|201354.2|201501.2|201351.2|201504.2|201354.2|201499.2|201349.2|17
1649385870000|2022-04-08 02:44:30|201501.1|201351.1|201500.5|201350.5|201504.3|201354.3|201500.4|201350.4|16
1649385880000|2022-04-08 02:44:40|201500.7|201350.7|201501.2|201351.2|201501.8|201351.8|201499.5|201349.5|18
1649385890000|2022-04-08 02:44:50|201500.9|201350.9|201497.6|201347.6|201500.9|201350.9|201495.1|201345.1|20
1649385900000|2022-04-08 02:45:00|201497.3|201347.3|201501.4|201351.4|201501.4|201351.4|201495.8|201345.8|19
1649385910000|2022-04-08 02:45:10|201501.6|201351.6|201500.3|201350.3|201501.7|201351.7|201500.3|201350.3|16
1649385920000|2022-04-08 02:45:20|201499.9|201349.9|201497.2|201347.2|201501.2|201351.2|201496|201346|20
1649385930000|2022-04-08 02:45:30|201496.5|201346.5|201499.4|201349.4|201499.4|201349.4|201496|201346|17
1649385940000|2022-04-08 02:45:40|201498.3|201348.3|201500.9|201350.9|201501|201351|201498.3|201348.3|10
1649385950000|2022-04-08 02:45:50|201501|201351|201500.9|201350.9|201501.1|201351.1|201500.6|201350.6|12
1649385960000|2022-04-08 02:46:00|201501.4|201351.4|201497.9|201347.9|201505.8|201355.8|201494.9|201344.9|18
1649385970000|2022-04-08 02:46:10|201498.3|201348.3|201496.4|201346.4|201499.9|201349.9|201495.2|201345.2|18
1649385980000|2022-04-08 02:46:20|201496.2|201346.2|201498.1|201348.1|201502.8|201352.8|201496.2|201346.2|12
1649385990000|2022-04-08 02:46:30|201497.8|201347.8|201500.2|201350.2|201502.5|201352.5|201497.8|201347.8|14
1649386000000|2022-04-08 02:46:40|201500.1|201350.1|201501.4|201351.4|201501.4|201351.4|201499.6|201349.6|10
1649386010000|2022-04-08 02:46:50|201502.3|201352.3|201496.8|201346.8|201503|201353|201496.8|201346.8|10
1649386020000|2022-04-08 02:47:00|201503.5|201353.5|201497.1|201347.1|201503.6|201353.6|201496.5|201346.5|12
1649386030000|2022-04-08 02:47:10|201495.7|201345.7|201496.6|201346.6|201500.1|201350.1|201495.7|201345.7|8
1649386040000|2022-04-08 02:47:20|201495.6|201345.6|201498.8|201348.8|201501.7|201351.7|201495.6|201345.6|9
1649386050000|2022-04-08 02:47:30|201498.6|201348.6|201498.4|201348.4|201499.2|201349.2|201496.7|201346.7|9
1649386060000|2022-04-08 02:47:40|201498.6|201348.6|201494.3|201344.3|201498.6|201348.6|201494|201344|13
1649386070000|2022-04-08 02:47:50|201499.3|201349.3|201501.9|201351.9|201501.9|201351.9|201497.2|201347.2|7
1649386080000|2022-04-08 02:48:00|201501.1|201351.1|201495.9|201345.9|201501.1|201351.1|201495.9|201345.9|6
1649386090000|2022-04-08 02:48:10|201496.7|201346.7|201500|201350|201500.5|201350.5|201496.7|201346.7|7
1649386100000|2022-04-08 02:48:20|201504.7|201354.7|201500.6|201350.6|201506.6|201356.6|201497.6|201347.6|8
1649386110000|2022-04-08 02:48:30|201497.5|201347.5|201500.5|201350.5|201500.5|201350.5|201497.5|201347.5|7
1649386120000|2022-04-08 02:48:40|201503.9|201353.9|201501.2|201351.2|201504.3|201354.3|201501.2|201351.2|5
1649386130000|2022-04-08 02:48:50|201501.4|201351.4|201497.3|201347.3|201502.3|201352.3|201495.9|201345.9|11
1649386140000|2022-04-08 02:49:00|201497.4|201347.4|201498.5|201348.5|201507.5|201357.5|201495.5|201345.5|17
1649386150000|2022-04-08 02:49:10|201497.6|201347.6|201497|201347|201498.3|201348.3|201494.8|201344.8|10
1649386160000|2022-04-08 02:49:20|201497.1|201347.1|201498.2|201348.2|201498.2|201348.2|201496.8|201346.8|10
1649386170000|2022-04-08 02:49:30|201498.3|201348.3|201500.4|201350.4|201501.4|201351.4|201498.3|201348.3|12
1649386180000|2022-04-08 02:49:40|201500.1|201350.1|201501.7|201351.7|201511.1|201361.1|201500.1|201350.1|7
1649386190000|2022-04-08 02:49:50|201501.2|201351.2|201501.6|201351.6|201506.5|201356.5|201499|201349|11
1649386200000|2022-04-08 02:50:00|201501.7|201351.7|201501.4|201351.4|201501.7|201351.7|201497.9|201347.9|14
1649386210000|2022-04-08 02:50:10|201504.9|201354.9|201503.6|201353.6|201505.1|201355.1|201503.6|201353.6|7
1649386220000|2022-04-08 02:50:20|201505.6|201355.6|201502.5|201352.5|201505.6|201355.6|201500|201350|7
1649386230000|2022-04-08 02:50:30|201502.4|201352.4|201497.7|201347.7|201502.6|201352.6|201497.7|201347.7|6
1649386240000|2022-04-08 02:50:40|201504.3|201354.3|201500.6|201350.6|201504.5|201354.5|201499.5|201349.5|11
1649386250000|2022-04-08 02:50:50|201501.2|201351.2|201498.8|201348.8|201501.2|201351.2|201495.6|201345.6|11
1649386260000|2022-04-08 02:51:00|201498.2|201348.2|201499.9|201349.9|201500.3|201350.3|201494.9|201344.9|13
1649386270000|2022-04-08 02:51:10|201499.5|201349.5|201501.7|201351.7|201501.8|201351.8|201498.2|201348.2|13
1649386280000|2022-04-08 02:51:20|201499|201349|201499.6|201349.6|201501|201351|201498.1|201348.1|14
1649386290000|2022-04-08 02:51:30|201499|201349|201497.2|201347.2|201503.9|201353.9|201496.5|201346.5|16
1649386300000|2022-04-08 02:51:40|201499.6|201349.6|201500.3|201350.3|201501.7|201351.7|201497.7|201347.7|5
1649386310000|2022-04-08 02:51:50|201500.9|201350.9|201500.7|201350.7|201501.2|201351.2|201500.3|201350.3|13
1649386320000|2022-04-08 02:52:00|201498.3|201348.3|201497.1|201347.1|201498.3|201348.3|201494.8|201344.8|13
1649386330000|2022-04-08 02:52:10|201496.3|201346.3|201501.7|201351.7|201501.7|201351.7|201496.3|201346.3|10
1649386340000|2022-04-08 02:52:20|201501.2|201351.2|201501.9|201351.9|201501.9|201351.9|201499.6|201349.6|8
1649386350000|2022-04-08 02:52:30|201501.1|201351.1|201504.4|201354.4|201506.4|201356.4|201500.8|201350.8|10
1649386360000|2022-04-08 02:52:40|201504.3|201354.3|201499.1|201349.1|201504.6|201354.6|201496.4|201346.4|14
1649386370000|2022-04-08 02:52:50|201498.9|201348.9|201498.8|201348.8|201500.9|201350.9|201498.6|201348.6|11
1649386380000|2022-04-08 02:53:00|201498|201348|201501.8|201351.8|201504.1|201354.1|201498|201348|13
1649386390000|2022-04-08 02:53:10|201502.8|201352.8|201503|201353|201503|201353|201502|201352|6
1649386400000|2022-04-08 02:53:20|201501.6|201351.6|201499.3|201349.3|201501.6|201351.6|201498.8|201348.8|14
1649386410000|2022-04-08 02:53:30|201498.6|201348.6|201500.9|201350.9|201506|201356|201498.3|201348.3|12
1649386420000|2022-04-08 02:53:40|201501.3|201351.3|201502|201352|201502|201352|201500.1|201350.1|12
1649386430000|2022-04-08 02:53:50|201502.3|201352.3|201500|201350|201502.4|201352.4|201500|201350|5
1649386440000|2022-04-08 02:54:00|201499.6|201349.6|201505.7|201355.7|201509.6|201359.6|201498.8|201348.8|8
1649386450000|2022-04-08 02:54:10|201506.2|201356.2|201499.1|201349.1|201506.2|201356.2|201497|201347|11
1649386460000|2022-04-08 02:54:20|201498.8|201348.8|201507.2|201357.2|201507.2|201357.2|201498.8|201348.8|7
1649386470000|2022-04-08 02:54:30|201506.6|201356.6|201498.5|201348.5|201506.6|201356.6|201498.5|201348.5|11
1649386480000|2022-04-08 02:54:40|201499.1|201349.1|201499.7|201349.7|201503.3|201353.3|201499|201349|12
1649386490000|2022-04-08 02:54:50|201502|201352|201501.3|201351.3|201502.6|201352.6|201499|201349|10
1649386500000|2022-04-08 02:55:00|201501.2|201351.2|201501.2|201351.2|201502|201352|201499.4|201349.4|12
1649386510000|2022-04-08 02:55:10|201501.6|201351.6|201499.4|201349.4|201505.5|201355.5|201497.4|201347.4|15
1649386520000|2022-04-08 02:55:20|201499.6|201349.6|201497.9|201347.9|201501.7|201351.7|201493|201343|18
1649386530000|2022-04-08 02:55:30|201498.2|201348.2|201496.9|201346.9|201498.8|201348.8|201495.2|201345.2|17
1649386540000|2022-04-08 02:55:40|201497.6|201347.6|201499.4|201349.4|201502.6|201352.6|201496.7|201346.7|15
1649386550000|2022-04-08 02:55:50|201500.4|201350.4|201500.7|201350.7|201501|201351|201498.7|201348.7|11
1649386560000|2022-04-08 02:56:00|201501.9|201351.9|201500.8|201350.8|201505.1|201355.1|201499.5|201349.5|14
1649386570000|2022-04-08 02:56:10|201499.6|201349.6|201502|201352|201504.6|201354.6|201499.6|201349.6|13
1649386580000|2022-04-08 02:56:20|201501.9|201351.9|201503|201353|201503|201353|201501.9|201351.9|9
1649386590000|2022-04-08 02:56:30|201501.7|201351.7|201504.6|201354.6|201508.2|201358.2|201501.7|201351.7|11
1649386600000|2022-04-08 02:56:40|201504.4|201354.4|201499.1|201349.1|201504.4|201354.4|201499.1|201349.1|9
1649386610000|2022-04-08 02:56:50|201507.7|201357.7|201503.8|201353.8|201508.1|201358.1|201502.7|201352.7|16
1649386620000|2022-04-08 02:57:00|201502.1|201352.1|201503.5|201353.5|201503.8|201353.8|201499.6|201349.6|10
1649386630000|2022-04-08 02:57:10|201510.1|201360.1|201502.3|201352.3|201510.1|201360.1|201502.2|201352.2|11
1649386640000|2022-04-08 02:57:20|201502.6|201352.6|201502.9|201352.9|201504.2|201354.2|201501.5|201351.5|10
1649386650000|2022-04-08 02:57:30|201502.1|201352.1|201501.2|201351.2|201502.8|201352.8|201498|201348|12
1649386660000|2022-04-08 02:57:40|201507.4|201357.4|201502.7|201352.7|201507.4|201357.4|201501.9|201351.9|15
1649386670000|2022-04-08 02:57:50|201504.4|201354.4|201502.3|201352.3|201504.4|201354.4|201500.4|201350.4|8
1649386680000|2022-04-08 02:58:00|201509.2|201359.2|201500.5|201350.5|201509.2|201359.2|201499.2|201349.2|12
1649386690000|2022-04-08 02:58:10|201502.1|201352.1|201500.2|201350.2|201502.3|201352.3|201499.3|201349.3|10
1649386700000|2022-04-08 02:58:20|201499.5|201349.5|201500.2|201350.2|201507.1|201357.1|201499|201349|9
1649386710000|2022-04-08 02:58:30|201502.2|201352.2|201501.5|201351.5|201502.3|201352.3|201500.2|201350.2|11
1649386720000|2022-04-08 02:58:40|201502.3|201352.3|201502.5|201352.5|201503.1|201353.1|201500.1|201350.1|12
1649386730000|2022-04-08 02:58:50|201502.4|201352.4|201501.8|201351.8|201503.7|201353.7|201500|201350|10
1649386740000|2022-04-08 02:59:00|201502.3|201352.3|201502.9|201352.9|201502.9|201352.9|201500.1|201350.1|9
1649386750000|2022-04-08 02:59:10|201503|201353|201501.4|201351.4|201504.5|201354.5|201500.7|201350.7|12
1649386760000|2022-04-08 02:59:20|201500.9|201350.9|201502.1|201352.1|201502.5|201352.5|201497.4|201347.4|13
1649386770000|2022-04-08 02:59:30|201502.3|201352.3|201501.2|201351.2|201502.3|201352.3|201499.4|201349.4|11
1649386780000|2022-04-08 02:59:40|201501.1|201351.1|201498.3|201348.3|201502.8|201352.8|201496.5|201346.5|11
1649386790000|2022-04-08 02:59:50|201500.1|201350.1|201501.2|201351.2|201502.9|201352.9|201499.3|201349.3|9
1649386800000|2022-04-08 03:00:00|201500.9|201350.9|201502.6|201352.6|201502.6|201352.6|201500.9|201350.9|4
1649386810000|2022-04-08 03:00:10|201500.8|201350.8|201502.9|201352.9|201503.1|201353.1|201498.8|201348.8|16
1649386820000|2022-04-08 03:00:20|201503.7|201353.7|201502.6|201352.6|201504.1|201354.1|201501.3|201351.3|9
1649386830000|2022-04-08 03:00:30|201503.1|201353.1|201502.3|201352.3|201503.8|201353.8|201501.6|201351.6|10
1649386840000|2022-04-08 03:00:40|201501.9|201351.9|201500.3|201350.3|201503.2|201353.2|201499.4|201349.4|12
1649386850000|2022-04-08 03:00:50|201500.1|201350.1|201499.6|201349.6|201501.5|201351.5|201497.1|201347.1|10
1649386860000|2022-04-08 03:01:00|201500.4|201350.4|201503.1|201353.1|201503.1|201353.1|201499.7|201349.7|8
1649386870000|2022-04-08 03:01:10|201502.9|201352.9|201501.9|201351.9|201502.9|201352.9|201498.8|201348.8|7
1649386880000|2022-04-08 03:01:20|201501.5|201351.5|201503.4|201353.4|201503.7|201353.7|201501.5|201351.5|8
1649386890000|2022-04-08 03:01:30|201503.5|201353.5|201503.4|201353.4|201503.5|201353.5|201500.6|201350.6|7
1649386900000|2022-04-08 03:01:40|201503.2|201353.2|201499.9|201349.9|201505.5|201355.5|201499.9|201349.9|8
1649386910000|2022-04-08 03:01:50|201500.4|201350.4|201500.5|201350.5|201502.2|201352.2|201498.8|201348.8|10
1649386920000|2022-04-08 03:02:00|201500.2|201350.2|201501.6|201351.6|201506.2|201356.2|201500.2|201350.2|17
1649386930000|2022-04-08 03:02:10|201502.7|201352.7|201496.5|201346.5|201503.9|201353.9|201496.5|201346.5|10
1649386940000|2022-04-08 03:02:20|201505.2|201355.2|201510.3|201360.3|201527.4|201377.4|201493|201343|19
1649386950000|2022-04-08 03:02:30|201509.6|201359.6|201501.7|201351.7|201509.6|201359.6|201496.9|201346.9|14
1649386960000|2022-04-08 03:02:40|201501.1|201351.1|201503.8|201353.8|201505.2|201355.2|201501.1|201351.1|9
1649386970000|2022-04-08 03:02:50|201504.6|201354.6|201507.3|201357.3|201508.6|201358.6|201500|201350|9
1649386980000|2022-04-08 03:03:00|201506.5|201356.5|201505.6|201355.6|201509.1|201359.1|201499.4|201349.4|17
1649386990000|2022-04-08 03:03:10|201503.7|201353.7|201537.6|201387.6|201541.5|201391.5|201503.7|201353.7|15
1649387000000|2022-04-08 03:03:20|201541.5|201391.5|201541.1|201391.1|201541.8|201391.8|201535|201385|13
1649387010000|2022-04-08 03:03:30|201540.7|201390.7|201543.6|201393.6|201546.1|201396.1|201539.5|201389.5|13
1649387020000|2022-04-08 03:03:40|201542.7|201392.7|201557.3|201407.3|201557.3|201407.3|201541.3|201391.3|11
1649387030000|2022-04-08 03:03:50|201561.6|201411.6|201548.2|201398.2|201561.6|201411.6|201541.1|201391.1|19
1649387040000|2022-04-08 03:04:00|201545.7|201395.7|201545.3|201395.3|201545.8|201395.8|201538.8|201388.8|13
1649387050000|2022-04-08 03:04:10|201550|201400|201544.2|201394.2|201550|201400|201543.7|201393.7|15
1649387060000|2022-04-08 03:04:20|201544.3|201394.3|201544.4|201394.4|201545.6|201395.6|201543.1|201393.1|13
1649387070000|2022-04-08 03:04:30|201545|201395|201547.3|201397.3|201547.3|201397.3|201544.1|201394.1|14
1649387080000|2022-04-08 03:04:40|201547.1|201397.1|201545.9|201395.9|201563.7|201413.7|201539.9|201389.9|11
1649387090000|2022-04-08 03:04:50|201542.3|201392.3|201543.9|201393.9|201546.4|201396.4|201542.3|201392.3|7
1649387100000|2022-04-08 03:05:00|201541.6|201391.6|201571.7|201421.7|201585.2|201435.2|201541.6|201391.6|19
1649387110000|2022-04-08 03:05:10|201572.9|201422.9|201577|201427|201582.8|201432.8|201572.7|201422.7|14
1649387120000|2022-04-08 03:05:20|201577.2|201427.2|201579.7|201429.7|201580.7|201430.7|201576.7|201426.7|16
1649387130000|2022-04-08 03:05:30|201580.3|201430.3|201582.8|201432.8|201585|201435|201578.3|201428.3|16
1649387140000|2022-04-08 03:05:40|201582.7|201432.7|201581|201431|201582.7|201432.7|201578.3|201428.3|14
1649387150000|2022-04-08 03:05:50|201579.6|201429.6|201584.2|201434.2|201586.4|201436.4|201579.6|201429.6|6
1649387160000|2022-04-08 03:06:00|201582.9|201432.9|201584.4|201434.4|201585.3|201435.3|201580.4|201430.4|14
1649387170000|2022-04-08 03:06:10|201582.9|201432.9|201585|201435|201585|201435|201580.9|201430.9|9
1649387180000|2022-04-08 03:06:20|201585.5|201435.5|201585.7|201435.7|201589.9|201439.9|201580.9|201430.9|17
1649387190000|2022-04-08 03:06:30|201583.9|201433.9|201584.5|201434.5|201586.5|201436.5|201578.3|201428.3|21
1649387200000|2022-04-08 03:06:40|201584.6|201434.6|201583.5|201433.5|201587.4|201437.4|201583.4|201433.4|12
1649387210000|2022-04-08 03:06:50|201583.4|201433.4|201584.7|201434.7|201584.7|201434.7|201583|201433|12
1649387220000|2022-04-08 03:07:00|201584.4|201434.4|201584.5|201434.5|201586.2|201436.2|201579.9|201429.9|12
1649387230000|2022-04-08 03:07:10|201586|201436|201584.7|201434.7|201586.4|201436.4|201583.6|201433.6|10
1649387240000|2022-04-08 03:07:20|201586.7|201436.7|201582|201432|201586.7|201436.7|201579.3|201429.3|12
1649387250000|2022-04-08 03:07:30|201581.8|201431.8|201583.8|201433.8|201583.8|201433.8|201579.4|201429.4|16
1649387260000|2022-04-08 03:07:40|201582.4|201432.4|201586.6|201436.6|201587.9|201437.9|201582.4|201432.4|20
1649387270000|2022-04-08 03:07:50|201586.1|201436.1|201584.2|201434.2|201588.1|201438.1|201584.2|201434.2|9
1649387280000|2022-04-08 03:08:00|201584|201434|201604|201454|201605.9|201455.9|201579.5|201429.5|28
1649387290000|2022-04-08 03:08:10|201602.6|201452.6|201595.9|201445.9|201603|201453|201594.9|201444.9|20
1649387300000|2022-04-08 03:08:20|201597.2|201447.2|201602.1|201452.1|201602.5|201452.5|201596.4|201446.4|20
1649387310000|2022-04-08 03:08:30|201602.6|201452.6|201604.9|201454.9|201607.1|201457.1|201602.4|201452.4|20
1649387320000|2022-04-08 03:08:40|201605|201455|201597.6|201447.6|201605|201455|201595.3|201445.3|17
1649387330000|2022-04-08 03:08:50|201589.4|201439.4|201589|201439|201589.4|201439.4|201585.9|201435.9|18
1649387340000|2022-04-08 03:09:00|201588|201438|201589.9|201439.9|201590.3|201440.3|201587.9|201437.9|10
1649387350000|2022-04-08 03:09:10|201590.1|201440.1|201605.6|201455.6|201611.8|201461.8|201584.3|201434.3|18
1649387360000|2022-04-08 03:09:20|201605.8|201455.8|201611.2|201461.2|201612.6|201462.6|201605.8|201455.8|25
1649387370000|2022-04-08 03:09:30|201613.3|201463.3|201613.2|201463.2|201616.9|201466.9|201608.5|201458.5|20
1649387380000|2022-04-08 03:09:40|201613.4|201463.4|201614.9|201464.9|201616.3|201466.3|201613.4|201463.4|14
1649387390000|2022-04-08 03:09:50|201615.8|201465.8|201616|201466|201616.6|201466.6|201613.1|201463.1|15
1649387400000|2022-04-08 03:10:00|201617|201467|201617.7|201467.7|201618.8|201468.8|201615.9|201465.9|11
1649387410000|2022-04-08 03:10:10|201620.5|201470.5|201597.3|201447.3|201620.5|201470.5|201597.3|201447.3|14
1649387420000|2022-04-08 03:10:20|201597.5|201447.5|201610.4|201460.4|201611|201461|201597.5|201447.5|23
1649387430000|2022-04-08 03:10:30|201611.1|201461.1|201610.5|201460.5|201611.7|201461.7|201608.8|201458.8|13
1649387440000|2022-04-08 03:10:40|201609.6|201459.6|201602.9|201452.9|201609.8|201459.8|201602.6|201452.6|18
1649387450000|2022-04-08 03:10:50|201602.5|201452.5|201602.4|201452.4|201608.7|201458.7|201602.3|201452.3|17
1649387460000|2022-04-08 03:11:00|201602.3|201452.3|201586.3|201436.3|201604.5|201454.5|201580.2|201430.2|23
1649387470000|2022-04-08 03:11:10|201589.7|201439.7|201587.5|201437.5|201589.7|201439.7|201585.1|201435.1|13
1649387480000|2022-04-08 03:11:20|201588.1|201438.1|201584.4|201434.4|201589.8|201439.8|201583.9|201433.9|18
1649387490000|2022-04-08 03:11:30|201586.5|201436.5|201587.6|201437.6|201588.9|201438.9|201586.4|201436.4|19
1649387500000|2022-04-08 03:11:40|201586.9|201436.9|201588.5|201438.5|201590.6|201440.6|201586.9|201436.9|14
1649387510000|2022-04-08 03:11:50|201587.1|201437.1|201588.9|201438.9|201589.3|201439.3|201587.1|201437.1|12
1649387520000|2022-04-08 03:12:00|201590.8|201440.8|201588.7|201438.7|201593.4|201443.4|201588.7|201438.7|19
1649387530000|2022-04-08 03:12:10|201589.7|201439.7|201582.6|201432.6|201591.4|201441.4|201580.2|201430.2|21
1649387540000|2022-04-08 03:12:20|201590|201440|201585.9|201435.9|201590|201440|201582.5|201432.5|14
1649387550000|2022-04-08 03:12:30|201585.4|201435.4|201589.1|201439.1|201589.1|201439.1|201583.3|201433.3|18
1649387560000|2022-04-08 03:12:40|201588.5|201438.5|201589.6|201439.6|201589.6|201439.6|201586.5|201436.5|15
1649387570000|2022-04-08 03:12:50|201592.8|201442.8|201591.6|201441.6|201594.6|201444.6|201586.1|201436.1|15
1649387580000|2022-04-08 03:13:00|201590.5|201440.5|201593.5|201443.5|201596.2|201446.2|201587.2|201437.2|12
1649387590000|2022-04-08 03:13:10|201592.4|201442.4|201592.1|201442.1|201593.1|201443.1|201589.5|201439.5|7
1649387600000|2022-04-08 03:13:20|201592.3|201442.3|201592.8|201442.8|201593.6|201443.6|201590.6|201440.6|13
1649387610000|2022-04-08 03:13:30|201593|201443|201592.5|201442.5|201595.1|201445.1|201590.9|201440.9|12
1649387620000|2022-04-08 03:13:40|201593.1|201443.1|201594|201444|201598|201448|201593.1|201443.1|9
1649387630000|2022-04-08 03:13:50|201595.5|201445.5|201594.6|201444.6|201597|201447|201589.2|201439.2|14
1649387640000|2022-04-08 03:14:00|201592.2|201442.2|201592.6|201442.6|201594.6|201444.6|201588.9|201438.9|9
1649387650000|2022-04-08 03:14:10|201591.3|201441.3|201592.5|201442.5|201594|201444|201591.3|201441.3|10
1649387660000|2022-04-08 03:14:20|201592.9|201442.9|201594.1|201444.1|201594.8|201444.8|201590.1|201440.1|12
1649387670000|2022-04-08 03:14:30|201595|201445|201594.3|201444.3|201595.5|201445.5|201589.4|201439.4|18
1649387680000|2022-04-08 03:14:40|201590.7|201440.7|201592|201442|201593.3|201443.3|201589.7|201439.7|16
1649387690000|2022-04-08 03:14:50|201591.1|201441.1|201593.5|201443.5|201593.5|201443.5|201589.5|201439.5|18
1649387700000|2022-04-08 03:15:00|201593.4|201443.4|201631.2|201481.2|201636.9|201486.9|201591|201441|18
1649387710000|2022-04-08 03:15:10|201632.4|201482.4|201631.8|201481.8|201633.3|201483.3|201628.8|201478.8|12
1649387720000|2022-04-08 03:15:20|201630.7|201480.7|201632.1|201482.1|201632.3|201482.3|201629|201479|12
1649387730000|2022-04-08 03:15:30|201632.4|201482.4|201635.6|201485.6|201635.7|201485.7|201630.9|201480.9|6
1649387740000|2022-04-08 03:15:40|201634.6|201484.6|201633.5|201483.5|201635.3|201485.3|201632.7|201482.7|8
1649387750000|2022-04-08 03:15:50|201634.4|201484.4|201634.6|201484.6|201638.5|201488.5|201632.6|201482.6|10
1649387760000|2022-04-08 03:16:00|201635.2|201485.2|201625.1|201475.1|201635.2|201485.2|201616|201466|19
1649387770000|2022-04-08 03:16:10|201627.6|201477.6|201626.2|201476.2|201629.7|201479.7|201622.3|201472.3|14
1649387780000|2022-04-08 03:16:20|201627.4|201477.4|201635|201485|201638.4|201488.4|201627.4|201477.4|8
1649387790000|2022-04-08 03:16:30|201634.6|201484.6|201637.1|201487.1|201637.1|201487.1|201633.3|201483.3|9
1649387800000|2022-04-08 03:16:40|201637.2|201487.2|201635.8|201485.8|201637.2|201487.2|201634.5|201484.5|6
1649387810000|2022-04-08 03:16:50|201636.3|201486.3|201632.6|201482.6|201636.3|201486.3|201629|201479|16
1649387820000|2022-04-08 03:17:00|201633.5|201483.5|201629.9|201479.9|201633.5|201483.5|201625.2|201475.2|7
1649387830000|2022-04-08 03:17:10|201627.9|201477.9|201636|201486|201636|201486|201627.9|201477.9|10
1649387840000|2022-04-08 03:17:20|201634.9|201484.9|201630.2|201480.2|201635.3|201485.3|201629|201479|10
1649387850000|2022-04-08 03:17:30|201626|201476|201620.8|201470.8|201628.3|201478.3|201619.3|201469.3|14
1649387860000|2022-04-08 03:17:40|201621.5|201471.5|201624.3|201474.3|201624.6|201474.6|201621.5|201471.5|18
1649387870000|2022-04-08 03:17:50|201623.8|201473.8|201627.6|201477.6|201629.5|201479.5|201623.8|201473.8|11
1649387880000|2022-04-08 03:18:00|201627.7|201477.7|201627.1|201477.1|201629.9|201479.9|201627.1|201477.1|6
1649387890000|2022-04-08 03:18:10|201626.1|201476.1|201631.8|201481.8|201631.8|201481.8|201626.1|201476.1|5
1649387900000|2022-04-08 03:18:20|201626.4|201476.4|201627.9|201477.9|201633.1|201483.1|201626.4|201476.4|11
1649387910000|2022-04-08 03:18:30|201629.2|201479.2|201626.5|201476.5|201629.7|201479.7|201625.3|201475.3|13
1649387920000|2022-04-08 03:18:40|201626.9|201476.9|201632.9|201482.9|201632.9|201482.9|201626.2|201476.2|6
1649387930000|2022-04-08 03:18:50|201629.4|201479.4|201627.5|201477.5|201629.4|201479.4|201626.1|201476.1|8
1649387940000|2022-04-08 03:19:00|201627.2|201477.2|201618.1|201468.1|201627.9|201477.9|201613.2|201463.2|20
1649387950000|2022-04-08 03:19:10|201620.1|201470.1|201619.2|201469.2|201623.9|201473.9|201616.9|201466.9|13
1649387960000|2022-04-08 03:19:20|201621.2|201471.2|201621.7|201471.7|201622|201472|201621.2|201471.2|9
1649387970000|2022-04-08 03:19:30|201619.5|201469.5|201624|201474|201624|201474|201618.5|201468.5|10
1649387980000|2022-04-08 03:19:40|201620|201470|201622.9|201472.9|201623|201473|201620|201470|4
1649387990000|2022-04-08 03:19:50|201622.6|201472.6|201623.5|201473.5|201625.2|201475.2|201622.2|201472.2|14
1649388000000|2022-04-08 03:20:00|201623.4|201473.4|201623.8|201473.8|201623.8|201473.8|201621.4|201471.4|11
1649388010000|2022-04-08 03:20:10|201623.1|201473.1|201627.8|201477.8|201627.8|201477.8|201623.1|201473.1|8
1649388020000|2022-04-08 03:20:20|201627.4|201477.4|201622.5|201472.5|201627.9|201477.9|201618.8|201468.8|13
1649388030000|2022-04-08 03:20:30|201621.2|201471.2|201620.6|201470.6|201622.1|201472.1|201616.5|201466.5|15
1649388040000|2022-04-08 03:20:40|201620.5|201470.5|201614.7|201464.7|201623.5|201473.5|201614.7|201464.7|19
1649388050000|2022-04-08 03:20:50|201618.3|201468.3|201618.6|201468.6|201618.6|201468.6|201614.3|201464.3|12
1649388060000|2022-04-08 03:21:00|201619.6|201469.6|201616.5|201466.5|201619.6|201469.6|201615.1|201465.1|17
1649388070000|2022-04-08 03:21:10|201616.9|201466.9|201610.9|201460.9|201616.9|201466.9|201610.2|201460.2|19
1649388080000|2022-04-08 03:21:20|201608.8|201458.8|201583.8|201433.8|201609.8|201459.8|201574.3|201424.3|24
1649388090000|2022-04-08 03:21:30|201580.8|201430.8|201583|201433|201585.5|201435.5|201580.8|201430.8|16
1649388100000|2022-04-08 03:21:40|201579.9|201429.9|201581.2|201431.2|201581.6|201431.6|201579.5|201429.5|11
1649388110000|2022-04-08 03:21:50|201581.7|201431.7|201580.4|201430.4|201582.4|201432.4|201578.2|201428.2|16
1649388120000|2022-04-08 03:22:00|201581.5|201431.5|201577.9|201427.9|201581.5|201431.5|201577.6|201427.6|9
1649388130000|2022-04-08 03:22:10|201579.6|201429.6|201584.9|201434.9|201586.3|201436.3|201578.7|201428.7|18
1649388140000|2022-04-08 03:22:20|201584.4|201434.4|201584|201434|201584.5|201434.5|201582.8|201432.8|11
1649388150000|2022-04-08 03:22:30|201583.7|201433.7|201584.8|201434.8|201586.4|201436.4|201567.9|201417.9|27
1649388160000|2022-04-08 03:22:40|201586.2|201436.2|201581.3|201431.3|201586.2|201436.2|201581.3|201431.3|24
1649388170000|2022-04-08 03:22:50|201582.8|201432.8|201581.9|201431.9|201587.4|201437.4|201581.9|201431.9|19
1649388180000|2022-04-08 03:23:00|201581.8|201431.8|201580.8|201430.8|201582.3|201432.3|201580.1|201430.1|12
1649388190000|2022-04-08 03:23:10|201580.6|201430.6|201585.5|201435.5|201587|201437|201580.4|201430.4|5
1649388200000|2022-04-08 03:23:20|201584.6|201434.6|201588.3|201438.3|201588.3|201438.3|201584.2|201434.2|5
1649388210000|2022-04-08 03:23:30|201580.8|201430.8|201581.1|201431.1|201582.9|201432.9|201579.7|201429.7|10
1649388220000|2022-04-08 03:23:40|201581.4|201431.4|201580.9|201430.9|201586.4|201436.4|201579.8|201429.8|8
1649388230000|2022-04-08 03:23:50|201581.4|201431.4|201580.6|201430.6|201581.5|201431.5|201579.2|201429.2|16
1649388240000|2022-04-08 03:24:00|201581.3|201431.3|201577.7|201427.7|201581.6|201431.6|201577.3|201427.3|10
1649388250000|2022-04-08 03:24:10|201578.4|201428.4|201576.9|201426.9|201586.3|201436.3|201576.9|201426.9|10
1649388260000|2022-04-08 03:24:20|201579.7|201429.7|201584.9|201434.9|201584.9|201434.9|201575|201425|9
1649388270000|2022-04-08 03:24:30|201585.5|201435.5|201584.8|201434.8|201587.7|201437.7|201580.9|201430.9|12
1649388280000|2022-04-08 03:24:40|201585.7|201435.7|201582|201432|201586.8|201436.8|201580|201430|17
1649388290000|2022-04-08 03:24:50|201583.1|201433.1|201583.7|201433.7|201584.2|201434.2|201580.2|201430.2|12
1649388300000|2022-04-08 03:25:00|201583.9|201433.9|201587.4|201437.4|201588.5|201438.5|201583.4|201433.4|11
1649388310000|2022-04-08 03:25:10|201590.3|201440.3|201606.9|201456.9|201611|201461|201588.3|201438.3|20
1649388320000|2022-04-08 03:25:20|201607.8|201457.8|201610.5|201460.5|201612.6|201462.6|201607.8|201457.8|14
1649388330000|2022-04-08 03:25:30|201609.8|201459.8|201606.3|201456.3|201611.7|201461.7|201605.6|201455.6|12
1649388340000|2022-04-08 03:25:40|201605.3|201455.3|201607.8|201457.8|201609.2|201459.2|201605.3|201455.3|14
1649388350000|2022-04-08 03:25:50|201608.1|201458.1|201607.8|201457.8|201608.6|201458.6|201605.7|201455.7|11
1649388360000|2022-04-08 03:26:00|201607.6|201457.6|201606.6|201456.6|201608.5|201458.5|201605.7|201455.7|11
1649388370000|2022-04-08 03:26:10|201606.3|201456.3|201611.9|201461.9|201612.7|201462.7|201604.9|201454.9|16
1649388380000|2022-04-08 03:26:20|201612.6|201462.6|201608.5|201458.5|201613.4|201463.4|201608.4|201458.4|18
1649388390000|2022-04-08 03:26:30|201608.1|201458.1|201611|201461|201612.9|201462.9|201608|201458|11
1649388400000|2022-04-08 03:26:40|201610.4|201460.4|201592.5|201442.5|201610.4|201460.4|201592.5|201442.5|19
1649388410000|2022-04-08 03:26:50|201594|201444|201588.2|201438.2|201596.6|201446.6|201586.4|201436.4|11
1649388420000|2022-04-08 03:27:00|201581|201431|201585.5|201435.5|201585.5|201435.5|201581|201431|7
1649388430000|2022-04-08 03:27:10|201585|201435|201586.5|201436.5|201590.4|201440.4|201584.9|201434.9|13
1649388440000|2022-04-08 03:27:20|201587.3|201437.3|201582.2|201432.2|201587.3|201437.3|201581.5|201431.5|10
1649388450000|2022-04-08 03:27:30|201581.6|201431.6|201585|201435|201587.2|201437.2|201581.6|201431.6|8
1649388460000|2022-04-08 03:27:40|201577.4|201427.4|201585.3|201435.3|201587.6|201437.6|201577.4|201427.4|8
1649388470000|2022-04-08 03:27:50|201585.7|201435.7|201583.7|201433.7|201585.7|201435.7|201574.3|201424.3|11
1649388480000|2022-04-08 03:28:00|201584.3|201434.3|201584.6|201434.6|201585.8|201435.8|201580.8|201430.8|7
1649388490000|2022-04-08 03:28:10|201585.5|201435.5|201590.1|201440.1|201590.1|201440.1|201583.5|201433.5|11
1649388500000|2022-04-08 03:28:20|201588.7|201438.7|201585.7|201435.7|201588.7|201438.7|201584.4|201434.4|6
1649388510000|2022-04-08 03:28:30|201582.3|201432.3|201587.4|201437.4|201587.7|201437.7|201582.3|201432.3|7
1649388520000|2022-04-08 03:28:40|201586.9|201436.9|201589.3|201439.3|201593|201443|201583.7|201433.7|14
1649388530000|2022-04-08 03:28:50|201589.4|201439.4|201583.7|201433.7|201589.5|201439.5|201581|201431|9
1649388540000|2022-04-08 03:29:00|201581|201431|201587.3|201437.3|201589.8|201439.8|201581|201431|9
1649388550000|2022-04-08 03:29:10|201588.5|201438.5|201587.4|201437.4|201588.5|201438.5|201587.4|201437.4|2
1649388560000|2022-04-08 03:29:20|201581|201431|201585.5|201435.5|201585.8|201435.8|201581|201431|8
1649388570000|2022-04-08 03:29:30|201585.8|201435.8|201586.4|201436.4|201598.2|201448.2|201583.5|201433.5|6
1649388580000|2022-04-08 03:29:40|201579.7|201429.7|201582|201432|201583.8|201433.8|201577.6|201427.6|7
1649388590000|2022-04-08 03:29:50|201582.5|201432.5|201587.7|201437.7|201588.8|201438.8|201582.5|201432.5|7
1649388600000|2022-04-08 03:30:00|201587.8|201437.8|201585.2|201435.2|201587.8|201437.8|201583.8|201433.8|13
1649388610000|2022-04-08 03:30:10|201585.3|201435.3|201584.3|201434.3|201596.6|201446.6|201581.5|201431.5|11
1649388620000|2022-04-08 03:30:20|201587.2|201437.2|201578.3|201428.3|201587.2|201437.2|201578|201428|9
1649388630000|2022-04-08 03:30:30|201580.3|201430.3|201585.2|201435.2|201589.3|201439.3|201580.3|201430.3|13
1649388640000|2022-04-08 03:30:40|201585.3|201435.3|201583.6|201433.6|201586.2|201436.2|201578.6|201428.6|10
1649388650000|2022-04-08 03:30:50|201583.7|201433.7|201586.2|201436.2|201590.8|201440.8|201579.7|201429.7|9
1649388660000|2022-04-08 03:31:00|201587.2|201437.2|201586.9|201436.9|201587.2|201437.2|201582.8|201432.8|8
1649388670000|2022-04-08 03:31:10|201585.9|201435.9|201581.3|201431.3|201585.9|201435.9|201579.8|201429.8|9
1649388680000|2022-04-08 03:31:20|201581.5|201431.5|201587.6|201437.6|201592.9|201442.9|201578.9|201428.9|13
1649388690000|2022-04-08 03:31:30|201589.6|201439.6|201611.3|201461.3|201611.3|201461.3|201582.7|201432.7|12
1649388700000|2022-04-08 03:31:40|201610.6|201460.6|201601.9|201451.9|201610.6|201460.6|201600.4|201450.4|15
1649388710000|2022-04-08 03:31:50|201602.1|201452.1|201625.2|201475.2|201644.5|201494.5|201602.1|201452.1|25
1649388720000|2022-04-08 03:32:00|201623.1|201473.1|201623.4|201473.4|201624.7|201474.7|201622|201472|14
1649388730000|2022-04-08 03:32:10|201631.6|201481.6|201624.7|201474.7|201640.8|201490.8|201622.1|201472.1|22
1649388740000|2022-04-08 03:32:20|201623.2|201473.2|201618.3|201468.3|201623.2|201473.2|201606|201456|13
1649388750000|2022-04-08 03:32:30|201617.5|201467.5|201618.2|201468.2|201619.4|201469.4|201615.2|201465.2|12
1649388760000|2022-04-08 03:32:40|201616.3|201466.3|201611.6|201461.6|201619.8|201469.8|201608.6|201458.6|17
1649388770000|2022-04-08 03:32:50|201614.2|201464.2|201616.7|201466.7|201622.7|201472.7|201612.7|201462.7|15
1649388780000|2022-04-08 03:33:00|201615.5|201465.5|201603.2|201453.2|201615.5|201465.5|201600.1|201450.1|23
1649388790000|2022-04-08 03:33:10|201605.3|201455.3|201607.8|201457.8|201611.5|201461.5|201599.4|201449.4|13
1649388800000|2022-04-08 03:33:20|201606.7|201456.7|201587.2|201437.2|201612.1|201462.1|201585.4|201435.4|14
1649388810000|2022-04-08 03:33:30|201587|201437|201587.5|201437.5|201587.8|201437.8|201578.7|201428.7|15
1649388820000|2022-04-08 03:33:40|201583.7|201433.7|201587.7|201437.7|201587.7|201437.7|201583.7|201433.7|7
1649388830000|2022-04-08 03:33:50|201588.1|201438.1|201586.4|201436.4|201589.3|201439.3|201585.5|201435.5|13
1649388840000|2022-04-08 03:34:00|201585.9|201435.9|201581.8|201431.8|201593.1|201443.1|201579.7|201429.7|11
1649388850000|2022-04-08 03:34:10|201579.7|201429.7|201592.4|201442.4|201592.4|201442.4|201577.7|201427.7|10
1649388860000|2022-04-08 03:34:20|201580.4|201430.4|201582|201432|201588.6|201438.6|201580.4|201430.4|10
1649388870000|2022-04-08 03:34:30|201583.5|201433.5|201583|201433|201583.5|201433.5|201578.7|201428.7|13
1649388880000|2022-04-08 03:34:40|201582.2|201432.2|201586.2|201436.2|201586.3|201436.3|201577.8|201427.8|9
1649388890000|2022-04-08 03:34:50|201583|201433|201583.3|201433.3|201584.1|201434.1|201581.8|201431.8|10
1649388900000|2022-04-08 03:35:00|201590.9|201440.9|201588.2|201438.2|201604.7|201454.7|201582.8|201432.8|19
1649388910000|2022-04-08 03:35:10|201584.3|201434.3|201592.2|201442.2|201592.4|201442.4|201584.3|201434.3|10
1649388920000|2022-04-08 03:35:20|201592.7|201442.7|201593.3|201443.3|201593.4|201443.4|201588.3|201438.3|9
1649388930000|2022-04-08 03:35:30|201593.2|201443.2|201588.5|201438.5|201593.7|201443.7|201588.5|201438.5|9
1649388940000|2022-04-08 03:35:40|201585|201435|201580.7|201430.7|201585.1|201435.1|201580.7|201430.7|9
1649388950000|2022-04-08 03:35:50|201583.5|201433.5|201584.8|201434.8|201592.9|201442.9|201583.5|201433.5|18
1649388960000|2022-04-08 03:36:00|201584|201434|201579|201429|201585.5|201435.5|201577.4|201427.4|15
1649388970000|2022-04-08 03:36:10|201577.9|201427.9|201579.8|201429.8|201580.7|201430.7|201577.2|201427.2|9
1649388980000|2022-04-08 03:36:20|201579.5|201429.5|201581|201431|201581|201431|201578.2|201428.2|12
1649388990000|2022-04-08 03:36:30|201580.9|201430.9|201585.4|201435.4|201585.7|201435.7|201580.5|201430.5|5
1649389000000|2022-04-08 03:36:40|201576.9|201426.9|201577.4|201427.4|201586.5|201436.5|201576.9|201426.9|11
1649389010000|2022-04-08 03:36:50|201579.1|201429.1|201581.7|201431.7|201583.6|201433.6|201578.1|201428.1|9
1649389020000|2022-04-08 03:37:00|201581|201431|201584|201434|201584.7|201434.7|201578.6|201428.6|13
1649389030000|2022-04-08 03:37:10|201582.5|201432.5|201578.8|201428.8|201582.5|201432.5|201578.8|201428.8|7
1649389040000|2022-04-08 03:37:20|201580.2|201430.2|201581.3|201431.3|201586|201436|201580.1|201430.1|15
1649389050000|2022-04-08 03:37:30|201580.9|201430.9|201580.4|201430.4|201587.2|201437.2|201575.9|201425.9|15
1649389060000|2022-04-08 03:37:40|201581.4|201431.4|201584|201434|201588.7|201438.7|201575.6|201425.6|12
1649389070000|2022-04-08 03:37:50|201586|201436|201587.4|201437.4|201590.4|201440.4|201584.1|201434.1|11
1649389080000|2022-04-08 03:38:00|201586.8|201436.8|201588.2|201438.2|201591.1|201441.1|201586.8|201436.8|11
1649389090000|2022-04-08 03:38:10|201589.1|201439.1|201605.2|201455.2|201606.9|201456.9|201589.1|201439.1|23
1649389100000|2022-04-08 03:38:20|201604.8|201454.8|201598.8|201448.8|201604.8|201454.8|201598|201448|17
1649389110000|2022-04-08 03:38:30|201597.4|201447.4|201595.1|201445.1|201598.4|201448.4|201594.5|201444.5|20
1649389120000|2022-04-08 03:38:40|201595.5|201445.5|201591.7|201441.7|201595.5|201445.5|201591.7|201441.7|12
1649389130000|2022-04-08 03:38:50|201590.8|201440.8|201593.5|201443.5|201593.5|201443.5|201590.8|201440.8|14
1649389140000|2022-04-08 03:39:00|201595|201445|201596|201446|201596.3|201446.3|201594.7|201444.7|12
1649389150000|2022-04-08 03:39:10|201595.7|201445.7|201593.7|201443.7|201597.3|201447.3|201593.7|201443.7|15
1649389160000|2022-04-08 03:39:20|201593.8|201443.8|201596.3|201446.3|201596.9|201446.9|201593.3|201443.3|15
1649389170000|2022-04-08 03:39:30|201598.8|201448.8|201596.4|201446.4|201604.7|201454.7|201593.8|201443.8|20
1649389180000|2022-04-08 03:39:40|201595|201445|201611.8|201461.8|201612.7|201462.7|201595|201445|16
1649389190000|2022-04-08 03:39:50|201610.5|201460.5|201608.7|201458.7|201611.3|201461.3|201605.3|201455.3|11
1649389200000|2022-04-08 03:40:00|201608.1|201458.1|201608.7|201458.7|201611.3|201461.3|201602.9|201452.9|18
1649389210000|2022-04-08 03:40:10|201605.4|201455.4|201609.9|201459.9|201611|201461|201605.4|201455.4|19
1649389220000|2022-04-08 03:40:20|201610|201460|201609.9|201459.9|201611.4|201461.4|201607.7|201457.7|11
1649389230000|2022-04-08 03:40:30|201609.7|201459.7|201594.7|201444.7|201609.7|201459.7|201591.8|201441.8|12
1649389240000|2022-04-08 03:40:40|201592.9|201442.9|201593.1|201443.1|201594.9|201444.9|201590.6|201440.6|14
1649389250000|2022-04-08 03:40:50|201592.8|201442.8|201587.6|201437.6|201594|201444|201587.3|201437.3|23
1649389260000|2022-04-08 03:41:00|201587.4|201437.4|201602.2|201452.2|201607.5|201457.5|201586|201436|25
1649389270000|2022-04-08 03:41:10|201602|201452|201601.8|201451.8|201603.9|201453.9|201601.5|201451.5|16
1649389280000|2022-04-08 03:41:20|201602|201452|201604.5|201454.5|201604.6|201454.6|201602|201452|9
1649389290000|2022-04-08 03:41:30|201604.2|201454.2|201605.4|201455.4|201606.1|201456.1|201601.2|201451.2|7
1649389300000|2022-04-08 03:41:40|201604.2|201454.2|201601.6|201451.6|201608.9|201458.9|201599.2|201449.2|18
1649389310000|2022-04-08 03:41:50|201600.8|201450.8|201603.8|201453.8|201605|201455|201600.8|201450.8|11
1649389320000|2022-04-08 03:42:00|201603.7|201453.7|201603.6|201453.6|201606.1|201456.1|201602.7|201452.7|15
1649389330000|2022-04-08 03:42:10|201603|201453|201585|201435|201605.5|201455.5|201581.7|201431.7|24
1649389340000|2022-04-08 03:42:20|201584.4|201434.4|201586|201436|201587.6|201437.6|201584.2|201434.2|22
1649389350000|2022-04-08 03:42:30|201585.8|201435.8|201586.6|201436.6|201586.7|201436.7|201584.1|201434.1|15
1649389360000|2022-04-08 03:42:40|201587.4|201437.4|201586|201436|201587.5|201437.5|201586|201436|15
1649389370000|2022-04-08 03:42:50|201586.4|201436.4|201588.2|201438.2|201588.7|201438.7|201586.3|201436.3|8
1649389380000|2022-04-08 03:43:00|201588.1|201438.1|201588.9|201438.9|201588.9|201438.9|201587.4|201437.4|10
1649389390000|2022-04-08 03:43:10|201589|201439|201584.8|201434.8|201589|201439|201583.9|201433.9|13
1649389400000|2022-04-08 03:43:20|201585.2|201435.2|201584.6|201434.6|201586.7|201436.7|201583.8|201433.8|10
1649389410000|2022-04-08 03:43:30|201587.4|201437.4|201578.4|201428.4|201587.4|201437.4|201576.4|201426.4|14
1649389420000|2022-04-08 03:43:40|201579.1|201429.1|201580.2|201430.2|201580.8|201430.8|201575.3|201425.3|13
1649389430000|2022-04-08 03:43:50|201579.9|201429.9|201580.1|201430.1|201580.5|201430.5|201577.3|201427.3|12
1649389440000|2022-04-08 03:44:00|201578.9|201428.9|201578.4|201428.4|201580.1|201430.1|201577.3|201427.3|12
1649389450000|2022-04-08 03:44:10|201579.6|201429.6|201579|201429|201580.2|201430.2|201577.6|201427.6|11
1649389460000|2022-04-08 03:44:20|201579.2|201429.2|201580.6|201430.6|201580.6|201430.6|201579.2|201429.2|6
1649389470000|2022-04-08 03:44:30|201580.7|201430.7|201579.2|201429.2|201580.7|201430.7|201578.5|201428.5|12
1649389480000|2022-04-08 03:44:40|201579.5|201429.5|201582.4|201432.4|201583.8|201433.8|201579|201429|9
1649389490000|2022-04-08 03:44:50|201582.1|201432.1|201580|201430|201582.4|201432.4|201577.6|201427.6|9
1649389500000|2022-04-08 03:45:00|201579.6|201429.6|201561.6|201411.6|201579.6|201429.6|201561.6|201411.6|21
1649389510000|2022-04-08 03:45:10|201562|201412|201560.9|201410.9|201563.2|201413.2|201559.1|201409.1|18
1649389520000|2022-04-08 03:45:20|201561.6|201411.6|201542.6|201392.6|201561.6|201411.6|201539|201389|18
1649389530000|2022-04-08 03:45:30|201543.8|201393.8|201543.7|201393.7|201545.4|201395.4|201541.5|201391.5|21
1649389540000|2022-04-08 03:45:40|201544.1|201394.1|201545.3|201395.3|201545.8|201395.8|201544.1|201394.1|14
1649389550000|2022-04-08 03:45:50|201545.5|201395.5|201545.2|201395.2|201546.3|201396.3|201543.3|201393.3|15
1649389560000|2022-04-08 03:46:00|201545.3|201395.3|201542.7|201392.7|201545.3|201395.3|201542.1|201392.1|13
1649389570000|2022-04-08 03:46:10|201540.2|201390.2|201540.2|201390.2|201543.4|201393.4|201539.4|201389.4|19
1649389580000|2022-04-08 03:46:20|201540.7|201390.7|201542.2|201392.2|201543.1|201393.1|201540.7|201390.7|12
1649389590000|2022-04-08 03:46:30|201542|201392|201541.5|201391.5|201542|201392|201539|201389|12
1649389600000|2022-04-08 03:46:40|201541.3|201391.3|201535.2|201385.2|201542|201392|201535.2|201385.2|9
1649389610000|2022-04-08 03:46:50|201536.4|201386.4|201540.6|201390.6|201543.5|201393.5|201535.2|201385.2|8
1649389620000|2022-04-08 03:47:00|201541.2|201391.2|201540.1|201390.1|201545.9|201395.9|201540.1|201390.1|8
1649389630000|2022-04-08 03:47:10|201542.4|201392.4|201538|201388|201542.4|201392.4|201536.7|201386.7|5
1649389640000|2022-04-08 03:47:20|201537.2|201387.2|201539.4|201389.4|201542.3|201392.3|201537.2|201387.2|7
1649389650000|2022-04-08 03:47:30|201537.8|201387.8|201553.4|201403.4|201557.7|201407.7|201537.8|201387.8|26
1649389660000|2022-04-08 03:47:40|201553.2|201403.2|201555.6|201405.6|201557.1|201407.1|201551.2|201401.2|21
1649389670000|2022-04-08 03:47:50|201554.7|201404.7|201555|201405|201555.9|201405.9|201554.7|201404.7|17
1649389680000|2022-04-08 03:48:00|201555.1|201405.1|201554.6|201404.6|201556.1|201406.1|201554|201404|15
1649389690000|2022-04-08 03:48:10|201554.1|201404.1|201554.7|201404.7|201560.1|201410.1|201554.1|201404.1|14
1649389700000|2022-04-08 03:48:20|201556.5|201406.5|201560.4|201410.4|201560.4|201410.4|201555.4|201405.4|18
1649389710000|2022-04-08 03:48:30|201557.3|201407.3|201556.8|201406.8|201560.1|201410.1|201555|201405|19
1649389720000|2022-04-08 03:48:40|201556.6|201406.6|201556.6|201406.6|201557.3|201407.3|201556.5|201406.5|12
1649389730000|2022-04-08 03:48:50|201556.8|201406.8|201558.5|201408.5|201559.3|201409.3|201556.7|201406.7|7
1649389740000|2022-04-08 03:49:00|201560.6|201410.6|201554.7|201404.7|201560.7|201410.7|201553.2|201403.2|19
1649389750000|2022-04-08 03:49:10|201552.6|201402.6|201554.4|201404.4|201556.8|201406.8|201552.6|201402.6|16
1649389760000|2022-04-08 03:49:20|201555.8|201405.8|201556.1|201406.1|201557.4|201407.4|201555.5|201405.5|10
1649389770000|2022-04-08 03:49:30|201556.2|201406.2|201554.3|201404.3|201556.7|201406.7|201554.3|201404.3|16
1649389780000|2022-04-08 03:49:40|201554|201404|201550.4|201400.4|201560|201410|201550.4|201400.4|23
1649389790000|2022-04-08 03:49:50|201547.5|201397.5|201546.8|201396.8|201547.5|201397.5|201537.1|201387.1|24
1649389800000|2022-04-08 03:50:00|201546.9|201396.9|201544.5|201394.5|201546.9|201396.9|201542.9|201392.9|20
1649389810000|2022-04-08 03:50:10|201545.7|201395.7|201555.3|201405.3|201556.2|201406.2|201545.1|201395.1|18
1649389820000|2022-04-08 03:50:20|201555.8|201405.8|201557.7|201407.7|201560|201410|201554.6|201404.6|14
1649389830000|2022-04-08 03:50:30|201557.9|201407.9|201558.5|201408.5|201560.5|201410.5|201557.2|201407.2|15
1649389840000|2022-04-08 03:50:40|201558.4|201408.4|201553.7|201403.7|201558.6|201408.6|201552.4|201402.4|11
1649389850000|2022-04-08 03:50:50|201563|201413|201566|201416|201572.4|201422.4|201556.8|201406.8|17
1649389860000|2022-04-08 03:51:00|201566.8|201416.8|201561.6|201411.6|201568.1|201418.1|201561.6|201411.6|21
1649389870000|2022-04-08 03:51:10|201561.2|201411.2|201561.4|201411.4|201562.4|201412.4|201559.5|201409.5|15
1649389880000|2022-04-08 03:51:20|201561.5|201411.5|201562.1|201412.1|201564.3|201414.3|201558.9|201408.9|14
1649389890000|2022-04-08 03:51:30|201561.4|201411.4|201560.3|201410.3|201563|201413|201558.9|201408.9|8
1649389900000|2022-04-08 03:51:40|201558.6|201408.6|201560.8|201410.8|201563.7|201413.7|201555.8|201405.8|10
1649389910000|2022-04-08 03:51:50|201562.3|201412.3|201561.6|201411.6|201562.3|201412.3|201560|201410|6
1649389920000|2022-04-08 03:52:00|201561.3|201411.3|201561.4|201411.4|201561.4|201411.4|201558.9|201408.9|6
1649389930000|2022-04-08 03:52:10|201562|201412|201565.2|201415.2|201565.2|201415.2|201554.6|201404.6|12
1649389940000|2022-04-08 03:52:20|201563.3|201413.3|201561.3|201411.3|201563.3|201413.3|201558|201408|6
1649389950000|2022-04-08 03:52:30|201560.9|201410.9|201547.9|201397.9|201560.9|201410.9|201543|201393|24
1649389960000|2022-04-08 03:52:40|201546.6|201396.6|201551.9|201401.9|201559.6|201409.6|201544.1|201394.1|20
1649389970000|2022-04-08 03:52:50|201556|201406|201554.2|201404.2|201556|201406|201549.7|201399.7|14
1649389980000|2022-04-08 03:53:00|201554.4|201404.4|201558.4|201408.4|201559.9|201409.9|201554.4|201404.4|10
1649389990000|2022-04-08 03:53:10|201558.2|201408.2|201555.4|201405.4|201562.6|201412.6|201555.4|201405.4|13
1649390000000|2022-04-08 03:53:20|201557|201407|201553.7|201403.7|201557|201407|201552.6|201402.6|18
1649390010000|2022-04-08 03:53:30|201553.6|201403.6|201554.5|201404.5|201554.5|201404.5|201553.2|201403.2|18
1649390020000|2022-04-08 03:53:40|201566.4|201416.4|201551.4|201401.4|201566.4|201416.4|201551.4|201401.4|18
1649390030000|2022-04-08 03:53:50|201553.1|201403.1|201553.1|201403.1|201553.7|201403.7|201552.1|201402.1|14
1649390040000|2022-04-08 03:54:00|201552.8|201402.8|201558.6|201408.6|201561.3|201411.3|201552.8|201402.8|11
1649390050000|2022-04-08 03:54:10|201558.1|201408.1|201561.2|201411.2|201565.8|201415.8|201558.1|201408.1|11
1649390060000|2022-04-08 03:54:20|201561.3|201411.3|201559.9|201409.9|201566|201416|201557|201407|19
1649390070000|2022-04-08 03:54:30|201558.2|201408.2|201559.9|201409.9|201560.7|201410.7|201557.5|201407.5|15
1649390080000|2022-04-08 03:54:40|201559.8|201409.8|201564.2|201414.2|201568|201418|201559.8|201409.8|12
1649390090000|2022-04-08 03:54:50|201564.5|201414.5|201565|201415|201571.6|201421.6|201560.5|201410.5|18
1649390100000|2022-04-08 03:55:00|201561.5|201411.5|201561.2|201411.2|201561.8|201411.8|201553.9|201403.9|16
1649390110000|2022-04-08 03:55:10|201559.6|201409.6|201559.4|201409.4|201560.3|201410.3|201556.1|201406.1|12
1649390120000|2022-04-08 03:55:20|201564.3|201414.3|201564.1|201414.1|201564.6|201414.6|201561|201411|13
1649390130000|2022-04-08 03:55:30|201563.5|201413.5|201560.8|201410.8|201564.9|201414.9|201559.8|201409.8|17
1649390140000|2022-04-08 03:55:40|201563.1|201413.1|201561|201411|201565.9|201415.9|201561|201411|16
1649390150000|2022-04-08 03:55:50|201560.9|201410.9|201564.5|201414.5|201567.8|201417.8|201558.7|201408.7|14
1649390160000|2022-04-08 03:56:00|201564.6|201414.6|201564.1|201414.1|201565.9|201415.9|201561.9|201411.9|12
1649390170000|2022-04-08 03:56:10|201564.4|201414.4|201566.8|201416.8|201568.2|201418.2|201562.1|201412.1|8
1649390180000|2022-04-08 03:56:20|201566|201416|201564.7|201414.7|201570.7|201420.7|201563.1|201413.1|13
1649390190000|2022-04-08 03:56:30|201565.4|201415.4|201561.6|201411.6|201573.9|201423.9|201561.6|201411.6|10
1649390200000|2022-04-08 03:56:40|201564.4|201414.4|201556.4|201406.4|201565.5|201415.5|201556.4|201406.4|11
1649390210000|2022-04-08 03:56:50|201556.9|201406.9|201556.9|201406.9|201561.8|201411.8|201549.8|201399.8|22
1649390220000|2022-04-08 03:57:00|201556.4|201406.4|201559|201409|201561.4|201411.4|201550.8|201400.8|20
1649390230000|2022-04-08 03:57:10|201559.1|201409.1|201549.2|201399.2|201559.1|201409.1|201549.2|201399.2|17
1649390240000|2022-04-08 03:57:20|201549.3|201399.3|201545.7|201395.7|201552.5|201402.5|201545.5|201395.5|16
1649390250000|2022-04-08 03:57:30|201546.1|201396.1|201555.5|201405.5|201559.3|201409.3|201546.1|201396.1|21
1649390260000|2022-04-08 03:57:40|201554.1|201404.1|201561.4|201411.4|201564.2|201414.2|201554.1|201404.1|12
1649390270000|2022-04-08 03:57:50|201557.6|201407.6|201558.4|201408.4|201558.4|201408.4|201557.4|201407.4|9
1649390280000|2022-04-08 03:58:00|201557.8|201407.8|201560.2|201410.2|201574.6|201424.6|201546|201396|14
1649390290000|2022-04-08 03:58:10|201560.3|201410.3|201555.1|201405.1|201566.3|201416.3|201550.6|201400.6|10
1649390300000|2022-04-08 03:58:20|201564.7|201414.7|201558.4|201408.4|201580.5|201430.5|201546|201396|8
1649390310000|2022-04-08 03:58:30|201557.5|201407.5|201553.8|201403.8|201558.3|201408.3|201553.8|201403.8|7
1649390320000|2022-04-08 03:58:40|201555.9|201405.9|201555.9|201405.9|201556.1|201406.1|201555.9|201405.9|3
1649390330000|2022-04-08 03:58:50|201557|201407|201559.1|201409.1|201569.1|201419.1|201557|201407|6
1649390340000|2022-04-08 03:59:00|201559.5|201409.5|201560.2|201410.2|201567.2|201417.2|201553.5|201403.5|7
1649390350000|2022-04-08 03:59:10|201561.7|201411.7|201562.7|201412.7|201566.4|201416.4|201561.7|201411.7|5
1649390360000|2022-04-08 03:59:20|201557.4|201407.4|201554|201404|201557.4|201407.4|201552.7|201402.7|9
1649390370000|2022-04-08 03:59:30|201553.8|201403.8|201561.4|201411.4|201567.2|201417.2|201553.8|201403.8|7
1649390380000|2022-04-08 03:59:40|201559.1|201409.1|201550.9|201400.9|201559.1|201409.1|201550.9|201400.9|8
1649390390000|2022-04-08 03:59:50|201551|201401|201560.9|201410.9|201563.3|201413.3|201547|201397|15
1649390400000|2022-04-08 04:00:00|201559.2|201409.2|201558|201408|201560.7|201410.7|201558|201408|15
1649390410000|2022-04-08 04:00:10|201558.8|201408.8|201557.3|201407.3|201558.8|201408.8|201556.1|201406.1|8
1649390420000|2022-04-08 04:00:20|201554.5|201404.5|201559.5|201409.5|201560.8|201410.8|201554.1|201404.1|15
1649390430000|2022-04-08 04:00:30|201562.2|201412.2|201562.6|201412.6|201562.6|201412.6|201555.6|201405.6|10
1649390440000|2022-04-08 04:00:40|201561.1|201411.1|201558|201408|201563.3|201413.3|201556.1|201406.1|7
1649390450000|2022-04-08 04:00:50|201557.5|201407.5|201556.4|201406.4|201557.5|201407.5|201555|201405|6
1649390460000|2022-04-08 04:01:00|201557.6|201407.6|201561.9|201411.9|201563.4|201413.4|201557.6|201407.6|11
1649390470000|2022-04-08 04:01:10|201561.5|201411.5|201553.6|201403.6|201561.5|201411.5|201553.6|201403.6|9
1649390480000|2022-04-08 04:01:20|201553.9|201403.9|201559.4|201409.4|201563.8|201413.8|201553.9|201403.9|12
1649390490000|2022-04-08 04:01:30|201558.9|201408.9|201559.8|201409.8|201560.2|201410.2|201558.7|201408.7|8
1649390500000|2022-04-08 04:01:40|201560.3|201410.3|201569.3|201419.3|201576.4|201426.4|201560.3|201410.3|3
1649390510000|2022-04-08 04:01:50|201566.6|201416.6|201560.8|201410.8|201567.7|201417.7|201560.8|201410.8|8
1649390520000|2022-04-08 04:02:00|201562.9|201412.9|201556.4|201406.4|201571.4|201421.4|201556.4|201406.4|9
1649390530000|2022-04-08 04:02:10|201561.1|201411.1|201559.8|201409.8|201563.9|201413.9|201554.8|201404.8|13
1649390540000|2022-04-08 04:02:20|201557.3|201407.3|201564.1|201414.1|201564.7|201414.7|201557.3|201407.3|12
1649390550000|2022-04-08 04:02:30|201562.5|201412.5|201561.7|201411.7|201578|201428|201559.6|201409.6|9
1649390560000|2022-04-08 04:02:40|201561|201411|201561.7|201411.7|201567.5|201417.5|201555.1|201405.1|11
1649390570000|2022-04-08 04:02:50|201561|201411|201555.2|201405.2|201561|201411|201555.1|201405.1|8
1649390580000|2022-04-08 04:03:00|201554.3|201404.3|201556.6|201406.6|201565.6|201415.6|201553.9|201403.9|10
1649390590000|2022-04-08 04:03:10|201557.2|201407.2|201559.4|201409.4|201567.4|201417.4|201557.2|201407.2|12
1649390600000|2022-04-08 04:03:20|201559.5|201409.5|201565.6|201415.6|201567.2|201417.2|201558|201408|5
1649390610000|2022-04-08 04:03:30|201563|201413|201565.6|201415.6|201565.6|201415.6|201563|201413|5
1649390620000|2022-04-08 04:03:40|201571|201421|201567.8|201417.8|201571|201421|201563.6|201413.6|13
1649390630000|2022-04-08 04:03:50|201567.5|201417.5|201557.8|201407.8|201567.6|201417.6|201553.3|201403.3|19
1649390640000|2022-04-08 04:04:00|201554.4|201404.4|201557.1|201407.1|201559.8|201409.8|201554.4|201404.4|13
1649390650000|2022-04-08 04:04:10|201558.4|201408.4|201558.1|201408.1|201559.9|201409.9|201556.4|201406.4|12
1649390660000|2022-04-08 04:04:20|201558|201408|201559.3|201409.3|201565.2|201415.2|201558|201408|15
1649390670000|2022-04-08 04:04:30|201561.8|201411.8|201565.1|201415.1|201567.1|201417.1|201559.2|201409.2|10
1649390680000|2022-04-08 04:04:40|201559.4|201409.4|201567.8|201417.8|201569.6|201419.6|201559.4|201409.4|12
1649390690000|2022-04-08 04:04:50|201568.6|201418.6|201569.5|201419.5|201569.5|201419.5|201567.2|201417.2|16
1649390700000|2022-04-08 04:05:00|201569.1|201419.1|201567.4|201417.4|201569.9|201419.9|201567.4|201417.4|6
1649390710000|2022-04-08 04:05:10|201570.1|201420.1|201555.4|201405.4|201570.3|201420.3|201555.4|201405.4|11
1649390720000|2022-04-08 04:05:20|201556.7|201406.7|201558.4|201408.4|201561.2|201411.2|201554.3|201404.3|13
1649390730000|2022-04-08 04:05:30|201559.1|201409.1|201558.1|201408.1|201559.5|201409.5|201558.1|201408.1|6
1649390740000|2022-04-08 04:05:40|201561.7|201411.7|201560|201410|201561.7|201411.7|201560|201410|6
1649390750000|2022-04-08 04:05:50|201559.9|201409.9|201557.6|201407.6|201560.5|201410.5|201557.6|201407.6|4
1649390760000|2022-04-08 04:06:00|201558.2|201408.2|201561.7|201411.7|201564.2|201414.2|201558.2|201408.2|7
1649390770000|2022-04-08 04:06:10|201561.6|201411.6|201557.2|201407.2|201561.6|201411.6|201555.2|201405.2|9
1649390780000|2022-04-08 04:06:20|201555.6|201405.6|201559.9|201409.9|201561.3|201411.3|201553.6|201403.6|7
1649390790000|2022-04-08 04:06:30|201560.3|201410.3|201559.1|201409.1|201560.3|201410.3|201555.9|201405.9|12
1649390800000|2022-04-08 04:06:40|201556.9|201406.9|201556.5|201406.5|201557.1|201407.1|201556.4|201406.4|4
1649390810000|2022-04-08 04:06:50|201557.4|201407.4|201561.4|201411.4|201564.8|201414.8|201557.3|201407.3|6
1649390820000|2022-04-08 04:07:00|201560.1|201410.1|201557.1|201407.1|201560.1|201410.1|201553.9|201403.9|13
1649390830000|2022-04-08 04:07:10|201557.8|201407.8|201557.8|201407.8|201564.5|201414.5|201556|201406|7
1649390840000|2022-04-08 04:07:20|201558.5|201408.5|201584.1|201434.1|201588.2|201438.2|201558.5|201408.5|12
1649390850000|2022-04-08 04:07:30|201581.3|201431.3|201582.9|201432.9|201585.8|201435.8|201581.3|201431.3|8
1649390860000|2022-04-08 04:07:40|201582.4|201432.4|201582.9|201432.9|201584.5|201434.5|201582.4|201432.4|12
1649390870000|2022-04-08 04:07:50|201583|201433|201585.9|201435.9|201585.9|201435.9|201582.9|201432.9|9
1649390880000|2022-04-08 04:08:00|201586.5|201436.5|201592.2|201442.2|201592.2|201442.2|201584.6|201434.6|15
1649390890000|2022-04-08 04:08:10|201591.5|201441.5|201589|201439|201593.7|201443.7|201588.8|201438.8|6
1649390900000|2022-04-08 04:08:20|201588|201438|201591.4|201441.4|201591.4|201441.4|201588|201438|5
1649390910000|2022-04-08 04:08:30|201593.1|201443.1|201586.9|201436.9|201599.7|201449.7|201586.6|201436.6|12
1649390920000|2022-04-08 04:08:40|201589.8|201439.8|201587.9|201437.9|201589.8|201439.8|201584.5|201434.5|8
1649390930000|2022-04-08 04:08:50|201600.7|201450.7|201592.7|201442.7|201600.7|201450.7|201592.6|201442.6|8
1649390940000|2022-04-08 04:09:00|201590.7|201440.7|201589.9|201439.9|201590.7|201440.7|201589.9|201439.9|3
1649390950000|2022-04-08 04:09:10|201603.7|201453.7|201596.3|201446.3|201603.7|201453.7|201596.3|201446.3|4
1649390960000|2022-04-08 04:09:20|201595|201445|201589.5|201439.5|201597|201447|201589.5|201439.5|11
1649390970000|2022-04-08 04:09:30|201589.3|201439.3|201592.2|201442.2|201596|201446|201583.6|201433.6|12
1649390980000|2022-04-08 04:09:40|201590.4|201440.4|201588.1|201438.1|201593.8|201443.8|201588.1|201438.1|6
1649390990000|2022-04-08 04:09:50|201592.3|201442.3|201590.8|201440.8|201593.2|201443.2|201590.6|201440.6|12
1649391000000|2022-04-08 04:10:00|201588.1|201438.1|201587.7|201437.7|201588.1|201438.1|201584.2|201434.2|5
1649391010000|2022-04-08 04:10:10|201585.5|201435.5|201594.8|201444.8|201596.5|201446.5|201585.5|201435.5|8
1649391020000|2022-04-08 04:10:20|201593.4|201443.4|201587.6|201437.6|201593.4|201443.4|201585.9|201435.9|9
1649391030000|2022-04-08 04:10:30|201599|201449|201593.4|201443.4|201599|201449|201591.6|201441.6|6
1649391040000|2022-04-08 04:10:40|201592.9|201442.9|201594.5|201444.5|201595.9|201445.9|201592.9|201442.9|3
1649391050000|2022-04-08 04:10:50|201592.5|201442.5|201586.5|201436.5|201593.6|201443.6|201586.5|201436.5|3
1649391060000|2022-04-08 04:11:00|201586.3|201436.3|201592.7|201442.7|201599.5|201449.5|201584.1|201434.1|8
1649391070000|2022-04-08 04:11:10|201592.8|201442.8|201593|201443|201593|201443|201590.4|201440.4|3
1649391080000|2022-04-08 04:11:20|201589|201439|201595|201445|201597.6|201447.6|201585.7|201435.7|6
1649391090000|2022-04-08 04:11:30|201592|201442|201590.6|201440.6|201592.3|201442.3|201589.9|201439.9|10
1649391100000|2022-04-08 04:11:40|201588.7|201438.7|201591.9|201441.9|201597.1|201447.1|201586.9|201436.9|12
1649391110000|2022-04-08 04:11:50|201592.8|201442.8|201592.4|201442.4|201592.8|201442.8|201590.2|201440.2|7
1649391120000|2022-04-08 04:12:00|201592.6|201442.6|201588.1|201438.1|201592.6|201442.6|201585.9|201435.9|8
1649391130000|2022-04-08 04:12:10|201588.9|201438.9|201592.3|201442.3|201592.3|201442.3|201588.9|201438.9|3
1649391140000|2022-04-08 04:12:20|201592.8|201442.8|201593.6|201443.6|201594|201444|201592.8|201442.8|7
1649391150000|2022-04-08 04:12:30|201592.5|201442.5|201591.4|201441.4|201593|201443|201585.9|201435.9|8
1649391160000|2022-04-08 04:12:40|201591|201441|201588.5|201438.5|201591|201441|201587.1|201437.1|10
1649391170000|2022-04-08 04:12:50|201589.8|201439.8|201589.9|201439.9|201589.9|201439.9|201585.6|201435.6|7
1649391180000|2022-04-08 04:13:00|201590.3|201440.3|201590.2|201440.2|201592.2|201442.2|201589.9|201439.9|7
1649391190000|2022-04-08 04:13:10|201590.1|201440.1|201590.7|201440.7|201593.1|201443.1|201589.9|201439.9|10
1649391200000|2022-04-08 04:13:20|201588.6|201438.6|201590.7|201440.7|201590.7|201440.7|201588.6|201438.6|5
1649391210000|2022-04-08 04:13:30|201589.8|201439.8|201587.2|201437.2|201589.8|201439.8|201586.7|201436.7|8
1649391220000|2022-04-08 04:13:40|201586.1|201436.1|201587.9|201437.9|201592.6|201442.6|201586.1|201436.1|9
1649391230000|2022-04-08 04:13:50|201588.4|201438.4|201591.8|201441.8|201592.7|201442.7|201588.4|201438.4|6
1649391240000|2022-04-08 04:14:00|201589.4|201439.4|201589.6|201439.6|201590.2|201440.2|201589.4|201439.4|5
1649391250000|2022-04-08 04:14:10|201588|201438|201592.6|201442.6|201600|201450|201588|201438|5
1649391260000|2022-04-08 04:14:20|201593.3|201443.3|201599|201449|201599|201449|201588.2|201438.2|11
1649391270000|2022-04-08 04:14:30|201592.7|201442.7|201605.8|201455.8|201611.2|201461.2|201591.8|201441.8|19
1649391280000|2022-04-08 04:14:40|201605.1|201455.1|201601.6|201451.6|201608|201458|201601.6|201451.6|9
1649391290000|2022-04-08 04:14:50|201601.3|201451.3|201599.2|201449.2|201602.5|201452.5|201598.3|201448.3|9
1649391300000|2022-04-08 04:15:00|201601.7|201451.7|201597.4|201447.4|201601.7|201451.7|201597.4|201447.4|12
1649391310000|2022-04-08 04:15:10|201599.1|201449.1|201599.6|201449.6|201599.6|201449.6|201599.1|201449.1|4
1649391320000|2022-04-08 04:15:20|201599.5|201449.5|201595.3|201445.3|201599.5|201449.5|201595|201445|7
1649391330000|2022-04-08 04:15:30|201595.1|201445.1|201592.9|201442.9|201595.1|201445.1|201592.9|201442.9|6
1649391340000|2022-04-08 04:15:40|201593.9|201443.9|201594.3|201444.3|201594.4|201444.4|201593.9|201443.9|5
1649391350000|2022-04-08 04:15:50|201594|201444|201598.3|201448.3|201600.4|201450.4|201593.8|201443.8|11
1649391360000|2022-04-08 04:16:00|201598.4|201448.4|201598|201448|201598.4|201448.4|201597|201447|7
1649391370000|2022-04-08 04:16:10|201598.3|201448.3|201594|201444|201600.2|201450.2|201591.8|201441.8|17
1649391380000|2022-04-08 04:16:20|201595.4|201445.4|201592.9|201442.9|201595.4|201445.4|201591.4|201441.4|9
1649391390000|2022-04-08 04:16:30|201597.2|201447.2|201597.3|201447.3|201601.1|201451.1|201595.2|201445.2|18
1649391400000|2022-04-08 04:16:40|201597.5|201447.5|201604|201454|201608.9|201458.9|201595.4|201445.4|18
1649391410000|2022-04-08 04:16:50|201608.1|201458.1|201599.8|201449.8|201608.1|201458.1|201595.8|201445.8|18
1649391420000|2022-04-08 04:17:00|201599.7|201449.7|201601.6|201451.6|201601.6|201451.6|201596.2|201446.2|14
1649391430000|2022-04-08 04:17:10|201601.1|201451.1|201595.7|201445.7|201601.2|201451.2|201595.7|201445.7|15
1649391440000|2022-04-08 04:17:20|201596.1|201446.1|201599.4|201449.4|201600.4|201450.4|201595.8|201445.8|16
1649391450000|2022-04-08 04:17:30|201599.6|201449.6|201599.2|201449.2|201601.6|201451.6|201598.1|201448.1|17
1649391460000|2022-04-08 04:17:40|201600|201450|201599|201449|201603|201453|201598.9|201448.9|15
1649391470000|2022-04-08 04:17:50|201599.5|201449.5|201601|201451|201601.1|201451.1|201595|201445|17
1649391480000|2022-04-08 04:18:00|201601.1|201451.1|201601|201451|201604.9|201454.9|201598.5|201448.5|19
1649391490000|2022-04-08 04:18:10|201600.7|201450.7|201600.3|201450.3|201600.7|201450.7|201599.2|201449.2|5
1649391500000|2022-04-08 04:18:20|201600.6|201450.6|201594.1|201444.1|201602|201452|201593.4|201443.4|15
1649391510000|2022-04-08 04:18:30|201594.4|201444.4|201594.8|201444.8|201594.8|201444.8|201592.8|201442.8|5
1649391520000|2022-04-08 04:18:40|201594.6|201444.6|201605|201455|201606|201456|201592.1|201442.1|17
1649391530000|2022-04-08 04:18:50|201603.8|201453.8|201608.2|201458.2|201610|201460|201603.8|201453.8|17
1649391540000|2022-04-08 04:19:00|201607.7|201457.7|201626.5|201476.5|201629|201479|201602.4|201452.4|23
1649391550000|2022-04-08 04:19:10|201625.2|201475.2|201625.3|201475.3|201627.9|201477.9|201623.3|201473.3|26
1649391560000|2022-04-08 04:19:20|201625.6|201475.6|201625.8|201475.8|201627|201477|201624.2|201474.2|15
1649391570000|2022-04-08 04:19:30|201625.9|201475.9|201636.7|201486.7|201637.3|201487.3|201624.4|201474.4|16
1649391580000|2022-04-08 04:19:40|201636|201486|201635.1|201485.1|201637|201487|201634.7|201484.7|12
1649391590000|2022-04-08 04:19:50|201630.4|201480.4|201632.8|201482.8|201633|201483|201630.4|201480.4|13
1649391600000|2022-04-08 04:20:00|201632.6|201482.6|201637|201487|201639.9|201489.9|201630.6|201480.6|12
1649391610000|2022-04-08 04:20:10|201636.5|201486.5|201633.9|201483.9|201637.2|201487.2|201628.2|201478.2|8
1649391620000|2022-04-08 04:20:20|201633.1|201483.1|201631.6|201481.6|201636.8|201486.8|201631.6|201481.6|11
1649391630000|2022-04-08 04:20:30|201634.5|201484.5|201633.8|201483.8|201634.9|201484.9|201632|201482|8
1649391640000|2022-04-08 04:20:40|201640.3|201490.3|201638.1|201488.1|201643.4|201493.4|201636.8|201486.8|7
1649391650000|2022-04-08 04:20:50|201639.6|201489.6|201633.9|201483.9|201640.6|201490.6|201629|201479|15
1649391660000|2022-04-08 04:21:00|201631.1|201481.1|201640.1|201490.1|201643.2|201493.2|201631.1|201481.1|14
1649391670000|2022-04-08 04:21:10|201636|201486|201635.3|201485.3|201636.9|201486.9|201633.4|201483.4|10
1649391680000|2022-04-08 04:21:20|201634.5|201484.5|201634.5|201484.5|201635.5|201485.5|201633.8|201483.8|9
1649391690000|2022-04-08 04:21:30|201634.7|201484.7|201638.7|201488.7|201640.3|201490.3|201634.4|201484.4|10
1649391700000|2022-04-08 04:21:40|201640.6|201490.6|201635.2|201485.2|201640.6|201490.6|201627.8|201477.8|13
1649391710000|2022-04-08 04:21:50|201635.3|201485.3|201643.3|201493.3|201646|201496|201634.3|201484.3|20
1649391720000|2022-04-08 04:22:00|201641.6|201491.6|201639.3|201489.3|201653.8|201503.8|201631|201481|15
1649391730000|2022-04-08 04:22:10|201641.1|201491.1|201634.2|201484.2|201643.5|201493.5|201634.2|201484.2|13
1649391740000|2022-04-08 04:22:20|201633.1|201483.1|201622.9|201472.9|201634.9|201484.9|201612.6|201462.6|18
1649391750000|2022-04-08 04:22:30|201624.1|201474.1|201614.3|201464.3|201627.3|201477.3|201609.2|201459.2|17
1649391760000|2022-04-08 04:22:40|201614.5|201464.5|201630.1|201480.1|201630.1|201480.1|201612.6|201462.6|10
1649391770000|2022-04-08 04:22:50|201629.5|201479.5|201628.7|201478.7|201632.3|201482.3|201627.4|201477.4|20
1649391780000|2022-04-08 04:23:00|201628|201478|201625.9|201475.9|201633.6|201483.6|201625.7|201475.7|21
1649391790000|2022-04-08 04:23:10|201626.2|201476.2|201627.8|201477.8|201628.5|201478.5|201622.8|201472.8|16
1649391800000|2022-04-08 04:23:20|201628.9|201478.9|201629.1|201479.1|201631.8|201481.8|201628.8|201478.8|16
1649391810000|2022-04-08 04:23:30|201629.6|201479.6|201631.9|201481.9|201633.8|201483.8|201629.6|201479.6|12
1649391820000|2022-04-08 04:23:40|201632.7|201482.7|201627.2|201477.2|201632.7|201482.7|201626.8|201476.8|12
1649391830000|2022-04-08 04:23:50|201628.2|201478.2|201630|201480|201631.8|201481.8|201626.6|201476.6|14
1649391840000|2022-04-08 04:24:00|201631.9|201481.9|201631.8|201481.8|201633.3|201483.3|201629.5|201479.5|18
1649391850000|2022-04-08 04:24:10|201631.7|201481.7|201633.3|201483.3|201635|201485|201631.7|201481.7|18
1649391860000|2022-04-08 04:24:20|201634.5|201484.5|201627.1|201477.1|201634.5|201484.5|201625.4|201475.4|17
1649391870000|2022-04-08 04:24:30|201627.3|201477.3|201625.7|201475.7|201629.5|201479.5|201625.7|201475.7|13
1649391880000|2022-04-08 04:24:40|201626.5|201476.5|201628.1|201478.1|201631.3|201481.3|201626.5|201476.5|10
1649391890000|2022-04-08 04:24:50|201627.1|201477.1|201631|201481|201631|201481|201626.9|201476.9|17
1649391900000|2022-04-08 04:25:00|201631.1|201481.1|201631.2|201481.2|201632.9|201482.9|201629.8|201479.8|12
1649391910000|2022-04-08 04:25:10|201630.7|201480.7|201629.4|201479.4|201632.9|201482.9|201628.9|201478.9|10
1649391920000|2022-04-08 04:25:20|201629.1|201479.1|201630.1|201480.1|201633.2|201483.2|201629.1|201479.1|9
1649391930000|2022-04-08 04:25:30|201629.1|201479.1|201634.9|201484.9|201634.9|201484.9|201628.6|201478.6|9
1649391940000|2022-04-08 04:25:40|201627.6|201477.6|201627.7|201477.7|201628.7|201478.7|201627.4|201477.4|7
1649391950000|2022-04-08 04:25:50|201633.1|201483.1|201642.2|201492.2|201646.1|201496.1|201627.8|201477.8|11
1649391960000|2022-04-08 04:26:00|201636.4|201486.4|201630.9|201480.9|201637.2|201487.2|201630.9|201480.9|6
1649391970000|2022-04-08 04:26:10|201633.3|201483.3|201629.5|201479.5|201633.3|201483.3|201628.3|201478.3|10
1649391980000|2022-04-08 04:26:20|201635.8|201485.8|201632|201482|201636.1|201486.1|201632|201482|6
1649391990000|2022-04-08 04:26:30|201631.5|201481.5|201633.6|201483.6|201633.9|201483.9|201631.5|201481.5|7
1649392000000|2022-04-08 04:26:40|201634.9|201484.9|201629.4|201479.4|201634.9|201484.9|201629.4|201479.4|4
1649392010000|2022-04-08 04:26:50|201629.8|201479.8|201632.6|201482.6|201641.6|201491.6|201629.8|201479.8|5
1649392020000|2022-04-08 04:27:00|201633.3|201483.3|201627.8|201477.8|201633.3|201483.3|201627.8|201477.8|4
1649392030000|2022-04-08 04:27:10|201629.2|201479.2|201629|201479|201629.2|201479.2|201628.1|201478.1|4
1649392040000|2022-04-08 04:27:20|201634.5|201484.5|201629.4|201479.4|201634.5|201484.5|201625.8|201475.8|7
1649392050000|2022-04-08 04:27:30|201631.3|201481.3|201634.5|201484.5|201634.5|201484.5|201630|201480|8
1649392060000|2022-04-08 04:27:40|201634.3|201484.3|201628.1|201478.1|201634.3|201484.3|201627.2|201477.2|6
1649392070000|2022-04-08 04:27:50|201628.6|201478.6|201626.9|201476.9|201635.6|201485.6|201622.2|201472.2|8
1649392080000|2022-04-08 04:28:00|201627.7|201477.7|201627.2|201477.2|201628.5|201478.5|201625.9|201475.9|4
1649392090000|2022-04-08 04:28:10|201627.8|201477.8|201628.1|201478.1|201633.9|201483.9|201627.3|201477.3|17
1649392100000|2022-04-08 04:28:20|201628.9|201478.9|201628.9|201478.9|201632.7|201482.7|201627.1|201477.1|8
1649392110000|2022-04-08 04:28:30|201627.1|201477.1|201627.8|201477.8|201628.8|201478.8|201625.9|201475.9|13
1649392120000|2022-04-08 04:28:40|201627|201477|201627.9|201477.9|201633.2|201483.2|201627|201477|11
1649392130000|2022-04-08 04:28:50|201631.4|201481.4|201630.8|201480.8|201631.9|201481.9|201629.6|201479.6|7
1649392140000|2022-04-08 04:29:00|201631.7|201481.7|201625.8|201475.8|201632.7|201482.7|201615|201465|17
1649392150000|2022-04-08 04:29:10|201626.5|201476.5|201623.7|201473.7|201626.5|201476.5|201622.5|201472.5|13
1649392160000|2022-04-08 04:29:20|201623.4|201473.4|201624.7|201474.7|201624.7|201474.7|201623.3|201473.3|12
1649392170000|2022-04-08 04:29:30|201623.4|201473.4|201625.5|201475.5|201630.6|201480.6|201623.4|201473.4|19
1649392180000|2022-04-08 04:29:40|201626.1|201476.1|201621.9|201471.9|201627.1|201477.1|201621.8|201471.8|13
1649392190000|2022-04-08 04:29:50|201622.1|201472.1|201622.5|201472.5|201622.9|201472.9|201621|201471|11
1649392200000|2022-04-08 04:30:00|201621.9|201471.9|201626.3|201476.3|201632|201482|201621.9|201471.9|11
1649392210000|2022-04-08 04:30:10|201626.7|201476.7|201624.6|201474.6|201627.3|201477.3|201624.6|201474.6|8
1649392220000|2022-04-08 04:30:20|201629.3|201479.3|201628.4|201478.4|201635.4|201485.4|201622.9|201472.9|10
1649392230000|2022-04-08 04:30:30|201624.8|201474.8|201616.4|201466.4|201624.8|201474.8|201604.8|201454.8|17
1649392240000|2022-04-08 04:30:40|201612.6|201462.6|201622|201472|201625.3|201475.3|201610.1|201460.1|23
1649392250000|2022-04-08 04:30:50|201621.7|201471.7|201622.3|201472.3|201622.7|201472.7|201620.7|201470.7|13
1649392260000|2022-04-08 04:31:00|201621.2|201471.2|201627.4|201477.4|201632.5|201482.5|201621.1|201471.1|14
1649392270000|2022-04-08 04:31:10|201626.9|201476.9|201624.5|201474.5|201626.9|201476.9|201624.5|201474.5|12
1649392280000|2022-04-08 04:31:20|201624.8|201474.8|201629.5|201479.5|201638.6|201488.6|201624.8|201474.8|15
1649392290000|2022-04-08 04:31:30|201628.3|201478.3|201628.6|201478.6|201632.8|201482.8|201628|201478|11
1649392300000|2022-04-08 04:31:40|201629.8|201479.8|201624.1|201474.1|201631.8|201481.8|201624.1|201474.1|5
1649392310000|2022-04-08 04:31:50|201624.3|201474.3|201621.8|201471.8|201632.4|201482.4|201621.8|201471.8|17
1649392320000|2022-04-08 04:32:00|201622.8|201472.8|201621.5|201471.5|201625.2|201475.2|201621.5|201471.5|15
1649392330000|2022-04-08 04:32:10|201621.2|201471.2|201599.7|201449.7|201623.5|201473.5|201599.7|201449.7|20
1649392340000|2022-04-08 04:32:20|201610.6|201460.6|201595.3|201445.3|201610.6|201460.6|201595|201445|23
1649392350000|2022-04-08 04:32:30|201595.6|201445.6|201592.7|201442.7|201595.6|201445.6|201591.9|201441.9|18
1649392360000|2022-04-08 04:32:40|201592.6|201442.6|201626.1|201476.1|201626.1|201476.1|201591.7|201441.7|22
1649392370000|2022-04-08 04:32:50|201623|201473|201624.8|201474.8|201628.2|201478.2|201620.4|201470.4|13
1649392380000|2022-04-08 04:33:00|201624.1|201474.1|201629|201479|201631.2|201481.2|201622.2|201472.2|18
1649392390000|2022-04-08 04:33:10|201626.1|201476.1|201629.8|201479.8|201630.5|201480.5|201626.1|201476.1|19
1649392400000|2022-04-08 04:33:20|201630.4|201480.4|201632.3|201482.3|201636.4|201486.4|201629.8|201479.8|10
1649392410000|2022-04-08 04:33:30|201631|201481|201631.1|201481.1|201632.1|201482.1|201631|201481|13
1649392420000|2022-04-08 04:33:40|201629|201479|201628.2|201478.2|201630.1|201480.1|201628.1|201478.1|10
1649392430000|2022-04-08 04:33:50|201629.5|201479.5|201643.3|201493.3|201652.5|201502.5|201629.5|201479.5|18
1649392440000|2022-04-08 04:34:00|201640|201490|201640.7|201490.7|201642|201492|201640|201490|11
1649392450000|2022-04-08 04:34:10|201640.6|201490.6|201642.2|201492.2|201642.6|201492.6|201639.7|201489.7|12
1649392460000|2022-04-08 04:34:20|201643|201493|201647.1|201497.1|201653.9|201503.9|201643|201493|12
1649392470000|2022-04-08 04:34:30|201647.6|201497.6|201653.3|201503.3|201653.3|201503.3|201638.8|201488.8|11
1649392480000|2022-04-08 04:34:40|201653.4|201503.4|201650.4|201500.4|201653.7|201503.7|201648|201498|12
1649392490000|2022-04-08 04:34:50|201655.9|201505.9|201647.6|201497.6|201655.9|201505.9|201644.7|201494.7|14
1649392500000|2022-04-08 04:35:00|201645.2|201495.2|201647.8|201497.8|201648|201498|201645.2|201495.2|9
1649392510000|2022-04-08 04:35:10|201648|201498|201650.2|201500.2|201655.6|201505.6|201645.8|201495.8|10
1649392520000|2022-04-08 04:35:20|201648.9|201498.9|201642.2|201492.2|201648.9|201498.9|201640.1|201490.1|16
1649392530000|2022-04-08 04:35:30|201644.6|201494.6|201623.7|201473.7|201651.3|201501.3|201623.3|201473.3|11
1649392540000|2022-04-08 04:35:40|201624.2|201474.2|201629.1|201479.1|201629.1|201479.1|201624.2|201474.2|6
1649392550000|2022-04-08 04:35:50|201630.6|201480.6|201629.8|201479.8|201637.8|201487.8|201629.1|201479.1|6
1649392560000|2022-04-08 04:36:00|201629.4|201479.4|201626.3|201476.3|201631|201481|201625.8|201475.8|8
1649392570000|2022-04-08 04:36:10|201624.9|201474.9|201626.8|201476.8|201636.5|201486.5|201624.9|201474.9|11
1649392580000|2022-04-08 04:36:20|201626.1|201476.1|201637.2|201487.2|201637.2|201487.2|201626|201476|9
1649392590000|2022-04-08 04:36:30|201632.7|201482.7|201629.2|201479.2|201634.8|201484.8|201628.4|201478.4|7
1649392600000|2022-04-08 04:36:40|201630.9|201480.9|201638.1|201488.1|201638.1|201488.1|201629.8|201479.8|6
1649392610000|2022-04-08 04:36:50|201638|201488|201632.8|201482.8|201638|201488|201631.3|201481.3|6
1649392620000|2022-04-08 04:37:00|201631.9|201481.9|201633.5|201483.5|201635.5|201485.5|201629.5|201479.5|5
1649392630000|2022-04-08 04:37:10|201627.7|201477.7|201631.6|201481.6|201638.3|201488.3|201627.7|201477.7|9
1649392640000|2022-04-08 04:37:20|201633.2|201483.2|201623.8|201473.8|201633.2|201483.2|201622.1|201472.1|10
1649392650000|2022-04-08 04:37:30|201622.9|201472.9|201630.1|201480.1|201630.8|201480.8|201622.9|201472.9|5
1649392660000|2022-04-08 04:37:40|201629.2|201479.2|201630.2|201480.2|201630.2|201480.2|201627.4|201477.4|5
1649392670000|2022-04-08 04:37:50|201628.8|201478.8|201624.9|201474.9|201628.8|201478.8|201624.9|201474.9|9
1649392680000|2022-04-08 04:38:00|201624.3|201474.3|201623.4|201473.4|201632.7|201482.7|201623.4|201473.4|12
1649392690000|2022-04-08 04:38:10|201624.4|201474.4|201625.4|201475.4|201625.8|201475.8|201621.2|201471.2|9
1649392700000|2022-04-08 04:38:20|201626.5|201476.5|201623.4|201473.4|201626.5|201476.5|201621.7|201471.7|9
1649392710000|2022-04-08 04:38:30|201624.4|201474.4|201631|201481|201633|201483|201624.4|201474.4|8
1649392720000|2022-04-08 04:38:40|201633.9|201483.9|201625.1|201475.1|201633.9|201483.9|201624.6|201474.6|10
1649392730000|2022-04-08 04:38:50|201634.9|201484.9|201627|201477|201634.9|201484.9|201624.6|201474.6|12
1649392740000|2022-04-08 04:39:00|201624.9|201474.9|201626.4|201476.4|201626.5|201476.5|201624.9|201474.9|4
1649392750000|2022-04-08 04:39:10|201624|201474|201631|201481|201633|201483|201624|201474|5
1649392760000|2022-04-08 04:39:20|201632.3|201482.3|201629.6|201479.6|201635.3|201485.3|201628.7|201478.7|12
1649392770000|2022-04-08 04:39:30|201629.4|201479.4|201626.8|201476.8|201629.4|201479.4|201623.4|201473.4|8
1649392780000|2022-04-08 04:39:40|201623.9|201473.9|201623.8|201473.8|201623.9|201473.9|201623.8|201473.8|2
1649392790000|2022-04-08 04:39:50|201625.8|201475.8|201631.4|201481.4|201631.4|201481.4|201622.1|201472.1|13
1649392800000|2022-04-08 04:40:00|201619.2|201469.2|201623.3|201473.3|201624.6|201474.6|201619.2|201469.2|14
1649392810000|2022-04-08 04:40:10|201623.4|201473.4|201621.9|201471.9|201624.6|201474.6|201621.1|201471.1|7
1649392820000|2022-04-08 04:40:20|201622|201472|201625|201475|201628.8|201478.8|201622|201472|8
1649392830000|2022-04-08 04:40:30|201624.7|201474.7|201626.8|201476.8|201626.8|201476.8|201624.2|201474.2|5
1649392840000|2022-04-08 04:40:40|201625.6|201475.6|201625.2|201475.2|201626.3|201476.3|201624.5|201474.5|5
1649392850000|2022-04-08 04:40:50|201632.5|201482.5|201628.8|201478.8|201632.5|201482.5|201627.7|201477.7|6
1649392860000|2022-04-08 04:41:00|201630.4|201480.4|201623.3|201473.3|201630.9|201480.9|201623.3|201473.3|10
1649392870000|2022-04-08 04:41:10|201629.8|201479.8|201631|201481|201631|201481|201628.9|201478.9|5
1649392880000|2022-04-08 04:41:20|201636.4|201486.4|201626|201476|201636.4|201486.4|201623.9|201473.9|7
1649392890000|2022-04-08 04:41:30|201618.8|201468.8|201622.5|201472.5|201624.3|201474.3|201618.8|201468.8|6
1649392900000|2022-04-08 04:41:40|201629.4|201479.4|201627|201477|201629.4|201479.4|201627|201477|4
1649392910000|2022-04-08 04:41:50|201627.8|201477.8|201632.9|201482.9|201632.9|201482.9|201627.8|201477.8|4
1649392920000|2022-04-08 04:42:00|201631.2|201481.2|201630.8|201480.8|201636.8|201486.8|201630.8|201480.8|4
1649392930000|2022-04-08 04:42:10|201635.2|201485.2|201623.4|201473.4|201635.8|201485.8|201623.4|201473.4|9
1649392940000|2022-04-08 04:42:20|201623.1|201473.1|201626|201476|201626|201476|201623.1|201473.1|8
1649392950000|2022-04-08 04:42:30|201629.6|201479.6|201628.8|201478.8|201629.6|201479.6|201628.5|201478.5|6
1649392960000|2022-04-08 04:42:40|201630.4|201480.4|201623.4|201473.4|201630.4|201480.4|201623.4|201473.4|7
1649392970000|2022-04-08 04:42:50|201623.8|201473.8|201626.8|201476.8|201626.8|201476.8|201623.8|201473.8|9
1649392980000|2022-04-08 04:43:00|201626.9|201476.9|201627|201477|201627.2|201477.2|201625|201475|7
1649392990000|2022-04-08 04:43:10|201626.4|201476.4|201625.8|201475.8|201626.9|201476.9|201624.3|201474.3|12
1649393000000|2022-04-08 04:43:20|201622.7|201472.7|201624.7|201474.7|201627.4|201477.4|201622.7|201472.7|10
1649393010000|2022-04-08 04:43:30|201623.8|201473.8|201647.4|201497.4|201651.2|201501.2|201619.1|201469.1|15
1649393020000|2022-04-08 04:43:40|201646.6|201496.6|201643.8|201493.8|201648.2|201498.2|201640.5|201490.5|19
1649393030000|2022-04-08 04:43:50|201644.5|201494.5|201646|201496|201646.2|201496.2|201644.5|201494.5|11
1649393040000|2022-04-08 04:44:00|201648.6|201498.6|201648.5|201498.5|201648.6|201498.6|201644.9|201494.9|11
1649393050000|2022-04-08 04:44:10|201647.6|201497.6|201656.7|201506.7|201656.7|201506.7|201647.6|201497.6|7
1649393060000|2022-04-08 04:44:20|201656|201506|201656.7|201506.7|201656.7|201506.7|201656|201506|2
1649393070000|2022-04-08 04:44:30|201653.2|201503.2|201657.7|201507.7|201657.7|201507.7|201653.2|201503.2|5
1649393080000|2022-04-08 04:44:40|201663.1|201513.1|201663.1|201513.1|201663.1|201513.1|201663.1|201513.1|1
1649393090000|2022-04-08 04:44:50|201661.2|201511.2|201655.9|201505.9|201661.2|201511.2|201642.9|201492.9|11
1649393100000|2022-04-08 04:45:00|201654|201504|201622.4|201472.4|201654|201504|201610|201460|19
1649393110000|2022-04-08 04:45:10|201620.9|201470.9|201625.1|201475.1|201629.7|201479.7|201615|201465|17
1649393120000|2022-04-08 04:45:20|201629.2|201479.2|201623.9|201473.9|201629.2|201479.2|201618.8|201468.8|14
1649393130000|2022-04-08 04:45:30|201620.6|201470.6|201624.4|201474.4|201625.8|201475.8|201620|201470|9
1649393140000|2022-04-08 04:45:40|201623.7|201473.7|201629.5|201479.5|201630.3|201480.3|201623.7|201473.7|8
1649393150000|2022-04-08 04:45:50|201628.7|201478.7|201628.2|201478.2|201628.7|201478.7|201619.5|201469.5|10
1649393160000|2022-04-08 04:46:00|201628|201478|201627.3|201477.3|201628.8|201478.8|201625.3|201475.3|14
1649393170000|2022-04-08 04:46:10|201628.2|201478.2|201630.3|201480.3|201639.2|201489.2|201627.6|201477.6|9
1649393180000|2022-04-08 04:46:20|201631.7|201481.7|201650.9|201500.9|201650.9|201500.9|201631.7|201481.7|10
1649393190000|2022-04-08 04:46:30|201650.8|201500.8|201643.5|201493.5|201650.9|201500.9|201640.5|201490.5|13
1649393200000|2022-04-08 04:46:40|201643.8|201493.8|201647.5|201497.5|201647.5|201497.5|201640|201490|12
1649393210000|2022-04-08 04:46:50|201648.5|201498.5|201641.3|201491.3|201649|201499|201641.3|201491.3|7
1649393220000|2022-04-08 04:47:00|201643.9|201493.9|201644|201494|201644.1|201494.1|201639|201489|9
1649393230000|2022-04-08 04:47:10|201644.1|201494.1|201653.2|201503.2|201653.2|201503.2|201643.7|201493.7|3
1649393240000|2022-04-08 04:47:20|201652.2|201502.2|201656.4|201506.4|201656.4|201506.4|201650.1|201500.1|5
1649393250000|2022-04-08 04:47:30|201657.2|201507.2|201658.8|201508.8|201658.8|201508.8|201643.3|201493.3|9
1649393260000|2022-04-08 04:47:40|201641.1|201491.1|201647.4|201497.4|201653.9|201503.9|201641.1|201491.1|10
1649393270000|2022-04-08 04:47:50|201647.3|201497.3|201645.1|201495.1|201650.7|201500.7|201640.9|201490.9|8
1649393280000|2022-04-08 04:48:00|201648.2|201498.2|201654.3|201504.3|201655.1|201505.1|201646.3|201496.3|7
1649393290000|2022-04-08 04:48:10|201653.3|201503.3|201653.7|201503.7|201658|201508|201653.3|201503.3|4
1649393300000|2022-04-08 04:48:20|201655|201505|201656.5|201506.5|201657.1|201507.1|201655|201505|7
1649393310000|2022-04-08 04:48:30|201657.4|201507.4|201656.4|201506.4|201657.4|201507.4|201650.4|201500.4|5
1649393320000|2022-04-08 04:48:40|201658.7|201508.7|201659.9|201509.9|201659.9|201509.9|201653.6|201503.6|6
1649393330000|2022-04-08 04:48:50|201660.1|201510.1|201658.4|201508.4|201660.1|201510.1|201651.7|201501.7|7
1649393340000|2022-04-08 04:49:00|201658.5|201508.5|201644.6|201494.6|201658.5|201508.5|201640.8|201490.8|12
1649393350000|2022-04-08 04:49:10|201646.2|201496.2|201647.2|201497.2|201648.7|201498.7|201645.6|201495.6|10
1649393360000|2022-04-08 04:49:20|201647.1|201497.1|201657.2|201507.2|201657.2|201507.2|201647.1|201497.1|7
1649393370000|2022-04-08 04:49:30|201654.7|201504.7|201658.3|201508.3|201658.3|201508.3|201654.1|201504.1|4
1649393380000|2022-04-08 04:49:40|201660.9|201510.9|201656.5|201506.5|201660.9|201510.9|201656.5|201506.5|2
1649393390000|2022-04-08 04:49:50|201659|201509|201660.8|201510.8|201660.8|201510.8|201659|201509|3
1649393400000|2022-04-08 04:50:00|201661.4|201511.4|201653.3|201503.3|201663.8|201513.8|201645.1|201495.1|13
1649393410000|2022-04-08 04:50:10|201655.2|201505.2|201654.8|201504.8|201659.4|201509.4|201652.9|201502.9|8
1649393420000|2022-04-08 04:50:20|201656.7|201506.7|201652.7|201502.7|201660.2|201510.2|201651.5|201501.5|6
1649393430000|2022-04-08 04:50:30|201656.7|201506.7|201657.9|201507.9|201660.1|201510.1|201656.7|201506.7|3
1649393440000|2022-04-08 04:50:40|201654.9|201504.9|201653.4|201503.4|201654.9|201504.9|201653.4|201503.4|2
1649393450000|2022-04-08 04:50:50|201651.5|201501.5|201665.9|201515.9|201668.7|201518.7|201645.1|201495.1|14
1649393460000|2022-04-08 04:51:00|201664.7|201514.7|201663.7|201513.7|201664.7|201514.7|201657.9|201507.9|10
1649393470000|2022-04-08 04:51:10|201657.7|201507.7|201667.9|201517.9|201668.6|201518.6|201657.7|201507.7|10
1649393480000|2022-04-08 04:51:20|201668.4|201518.4|201664.6|201514.6|201668.6|201518.6|201663.9|201513.9|10
1649393490000|2022-04-08 04:51:30|201665|201515|201664.4|201514.4|201667.1|201517.1|201659.7|201509.7|11
1649393500000|2022-04-08 04:51:40|201665.7|201515.7|201665|201515|201665.9|201515.9|201663.9|201513.9|9
1649393510000|2022-04-08 04:51:50|201661.9|201511.9|201664.5|201514.5|201664.5|201514.5|201661.7|201511.7|8
1649393520000|2022-04-08 04:52:00|201665.3|201515.3|201664.2|201514.2|201672.1|201522.1|201662.9|201512.9|14
1649393530000|2022-04-08 04:52:10|201665.7|201515.7|201663.1|201513.1|201666.6|201516.6|201661.9|201511.9|15
1649393540000|2022-04-08 04:52:20|201663.5|201513.5|201663.1|201513.1|201666.5|201516.5|201661.8|201511.8|15
1649393550000|2022-04-08 04:52:30|201662|201512|201662.5|201512.5|201663.1|201513.1|201658.5|201508.5|7
1649393560000|2022-04-08 04:52:40|201664.2|201514.2|201667.8|201517.8|201668.6|201518.6|201663|201513|13
1649393570000|2022-04-08 04:52:50|201666.1|201516.1|201663.4|201513.4|201668.4|201518.4|201661.8|201511.8|9
1649393580000|2022-04-08 04:53:00|201663.6|201513.6|201663.4|201513.4|201667.8|201517.8|201661.9|201511.9|9
1649393590000|2022-04-08 04:53:10|201661.4|201511.4|201666.6|201516.6|201666.6|201516.6|201661.4|201511.4|15
1649393600000|2022-04-08 04:53:20|201666.9|201516.9|201666.1|201516.1|201666.9|201516.9|201662.6|201512.6|10
1649393610000|2022-04-08 04:53:30|201667.3|201517.3|201663.2|201513.2|201667.3|201517.3|201660.6|201510.6|11
1649393620000|2022-04-08 04:53:40|201665.2|201515.2|201665|201515|201668|201518|201661.8|201511.8|20
1649393630000|2022-04-08 04:53:50|201667|201517|201668.6|201518.6|201668.6|201518.6|201664.9|201514.9|5
1649393640000|2022-04-08 04:54:00|201664.8|201514.8|201663.5|201513.5|201669.2|201519.2|201663.5|201513.5|12
1649393650000|2022-04-08 04:54:10|201664.9|201514.9|201688.7|201538.7|201690.5|201540.5|201664.6|201514.6|23
1649393660000|2022-04-08 04:54:20|201689.3|201539.3|201689.2|201539.2|201692|201542|201672.4|201522.4|10
1649393670000|2022-04-08 04:54:30|201688.4|201538.4|201689|201539|201691|201541|201683.7|201533.7|9
1649393680000|2022-04-08 04:54:40|201689.9|201539.9|201693.3|201543.3|201693.3|201543.3|201679.3|201529.3|6
1649393690000|2022-04-08 04:54:50|201694.8|201544.8|201693.5|201543.5|201695|201545|201693.2|201543.2|4
1649393700000|2022-04-08 04:55:00|201680.9|201530.9|201685.3|201535.3|201688.8|201538.8|201678.5|201528.5|8
1649393710000|2022-04-08 04:55:10|201699.3|201549.3|201693.1|201543.1|201699.3|201549.3|201692.8|201542.8|5
1649393720000|2022-04-08 04:55:20|201691.7|201541.7|201671.5|201521.5|201691.7|201541.7|201669.3|201519.3|9
1649393730000|2022-04-08 04:55:30|201672.9|201522.9|201668.6|201518.6|201679.8|201529.8|201662.1|201512.1|12
1649393740000|2022-04-08 04:55:40|201668.7|201518.7|201670.5|201520.5|201670.5|201520.5|201661.1|201511.1|8
1649393750000|2022-04-08 04:55:50|201670|201520|201669.4|201519.4|201670|201520|201663.6|201513.6|10
1649393760000|2022-04-08 04:56:00|201670.7|201520.7|201669.2|201519.2|201675.2|201525.2|201666.5|201516.5|9
1649393770000|2022-04-08 04:56:10|201669.3|201519.3|201680.7|201530.7|201687.9|201537.9|201668.6|201518.6|7
1649393780000|2022-04-08 04:56:20|201679.5|201529.5|201687.6|201537.6|201691.3|201541.3|201669.4|201519.4|19
1649393790000|2022-04-08 04:56:30|201685.7|201535.7|201684.4|201534.4|201687.3|201537.3|201682.1|201532.1|12
1649393800000|2022-04-08 04:56:40|201683.3|201533.3|201685|201535|201688.4|201538.4|201683.3|201533.3|11
1649393810000|2022-04-08 04:56:50|201686.1|201536.1|201686.7|201536.7|201686.9|201536.9|201684.5|201534.5|12
1649393820000|2022-04-08 04:57:00|201688.7|201538.7|201662.1|201512.1|201696|201546|201662.1|201512.1|16
1649393830000|2022-04-08 04:57:10|201667.1|201517.1|201687.4|201537.4|201688.7|201538.7|201667.1|201517.1|17
1649393840000|2022-04-08 04:57:20|201686.6|201536.6|201679.6|201529.6|201693.5|201543.5|201679.2|201529.2|12
1649393850000|2022-04-08 04:57:30|201682.3|201532.3|201680.6|201530.6|201685|201535|201679.9|201529.9|12
1649393860000|2022-04-08 04:57:40|201681.8|201531.8|201675.5|201525.5|201687|201537|201675.5|201525.5|4
1649393870000|2022-04-08 04:57:50|201680.8|201530.8|201685.8|201535.8|201685.8|201535.8|201674.7|201524.7|4
1649393880000|2022-04-08 04:58:00|201688.3|201538.3|201685.7|201535.7|201698|201548|201679|201529|13
1649393890000|2022-04-08 04:58:10|201686.4|201536.4|201684.1|201534.1|201690.5|201540.5|201681.9|201531.9|21
1649393900000|2022-04-08 04:58:20|201680.7|201530.7|201692.4|201542.4|201692.4|201542.4|201680.1|201530.1|9
1649393910000|2022-04-08 04:58:30|201688.4|201538.4|201691.9|201541.9|201693.1|201543.1|201687.3|201537.3|12
1649393920000|2022-04-08 04:58:40|201694.4|201544.4|201693.7|201543.7|201695.5|201545.5|201693.7|201543.7|7
1649393930000|2022-04-08 04:58:50|201695.9|201545.9|201695.7|201545.7|201704.6|201554.6|201692.7|201542.7|9
1649393940000|2022-04-08 04:59:00|201695.9|201545.9|201682.8|201532.8|201700.8|201550.8|201667.9|201517.9|25
1649393950000|2022-04-08 04:59:10|201682.6|201532.6|201684.5|201534.5|201684.7|201534.7|201678.2|201528.2|18
1649393960000|2022-04-08 04:59:20|201682.8|201532.8|201681.5|201531.5|201685|201535|201680.8|201530.8|16
1649393970000|2022-04-08 04:59:30|201681.6|201531.6|201690.2|201540.2|201691.8|201541.8|201680.1|201530.1|27
1649393980000|2022-04-08 04:59:40|201690.1|201540.1|201684.1|201534.1|201690.1|201540.1|201684.1|201534.1|8
1649393990000|2022-04-08 04:59:50|201686|201536|201690.4|201540.4|201690.4|201540.4|201680.7|201530.7|11
1649394000000|2022-04-08 05:00:00|201688.7|201538.7|201670.6|201520.6|201693.8|201543.8|201659.5|201509.5|29
1649394010000|2022-04-08 05:00:10|201673.6|201523.6|201670.6|201520.6|201674.2|201524.2|201661.9|201511.9|13
1649394020000|2022-04-08 05:00:20|201670|201520|201670|201520|201671.7|201521.7|201665|201515|11
1649394030000|2022-04-08 05:00:30|201670.4|201520.4|201691.9|201541.9|201698.8|201548.8|201669.2|201519.2|12
1649394040000|2022-04-08 05:00:40|201689.5|201539.5|201668.8|201518.8|201691.9|201541.9|201661.2|201511.2|17
1649394050000|2022-04-08 05:00:50|201672.3|201522.3|201664.3|201514.3|201672.3|201522.3|201656.7|201506.7|6
1649394060000|2022-04-08 05:01:00|201658|201508|201664|201514|201668.5|201518.5|201658|201508|12
1649394070000|2022-04-08 05:01:10|201665.3|201515.3|201669.4|201519.4|201670.7|201520.7|201665.3|201515.3|9
1649394080000|2022-04-08 05:01:20|201665|201515|201677.5|201527.5|201689.8|201539.8|201665|201515|19
1649394090000|2022-04-08 05:01:30|201677.7|201527.7|201685.6|201535.6|201685.6|201535.6|201677.7|201527.7|16
1649394100000|2022-04-08 05:01:40|201683|201533|201665.1|201515.1|201687|201537|201658|201508|11
1649394110000|2022-04-08 05:01:50|201683.5|201533.5|201675|201525|201685.8|201535.8|201674|201524|12
1649394120000|2022-04-08 05:02:00|201675.8|201525.8|201666.9|201516.9|201677.5|201527.5|201666.6|201516.6|13
1649394130000|2022-04-08 05:02:10|201667.4|201517.4|201665.5|201515.5|201667.4|201517.4|201663.8|201513.8|12
1649394140000|2022-04-08 05:02:20|201668.2|201518.2|201665.6|201515.6|201668.2|201518.2|201665|201515|8
1649394150000|2022-04-08 05:02:30|201665.7|201515.7|201670.3|201520.3|201670.4|201520.4|201665.7|201515.7|12
1649394160000|2022-04-08 05:02:40|201670.7|201520.7|201667.5|201517.5|201670.7|201520.7|201664.5|201514.5|13
1649394170000|2022-04-08 05:02:50|201669.1|201519.1|201684.8|201534.8|201685.9|201535.9|201669.1|201519.1|18
1649394180000|2022-04-08 05:03:00|201674.7|201524.7|201679.4|201529.4|201679.4|201529.4|201674.1|201524.1|12
1649394190000|2022-04-08 05:03:10|201678.1|201528.1|201678.1|201528.1|201678.5|201528.5|201672.9|201522.9|11
1649394200000|2022-04-08 05:03:20|201679.2|201529.2|201680.1|201530.1|201681.9|201531.9|201679|201529|9
1649394210000|2022-04-08 05:03:30|201685.4|201535.4|201688.1|201538.1|201690.6|201540.6|201670.9|201520.9|21
1649394220000|2022-04-08 05:03:40|201686.4|201536.4|201688.5|201538.5|201693.3|201543.3|201681.8|201531.8|17
1649394230000|2022-04-08 05:03:50|201694.7|201544.7|201685.3|201535.3|201694.7|201544.7|201685.3|201535.3|13
1649394240000|2022-04-08 05:04:00|201683.5|201533.5|201691.3|201541.3|201691.8|201541.8|201683.4|201533.4|20
1649394250000|2022-04-08 05:04:10|201692.3|201542.3|201682.4|201532.4|201703.3|201553.3|201682.4|201532.4|8
1649394260000|2022-04-08 05:04:20|201685.7|201535.7|201687.9|201537.9|201688.1|201538.1|201676.9|201526.9|23
1649394270000|2022-04-08 05:04:30|201686.8|201536.8|201677.9|201527.9|201694.9|201544.9|201677.9|201527.9|13
1649394280000|2022-04-08 05:04:40|201669.5|201519.5|201685.8|201535.8|201689.3|201539.3|201669.5|201519.5|20
1649394290000|2022-04-08 05:04:50|201686.4|201536.4|201693.4|201543.4|201696.4|201546.4|201677.5|201527.5|26
1649394300000|2022-04-08 05:05:00|201678.9|201528.9|201686.7|201536.7|201692.5|201542.5|201678.9|201528.9|16
1649394310000|2022-04-08 05:05:10|201686.1|201536.1|201689.9|201539.9|201689.9|201539.9|201686.1|201536.1|10
1649394320000|2022-04-08 05:05:20|201689.7|201539.7|201696.7|201546.7|201700|201550|201687.2|201537.2|12
1649394330000|2022-04-08 05:05:30|201698|201548|201690.6|201540.6|201698|201548|201679.8|201529.8|14
1649394340000|2022-04-08 05:05:40|201694.8|201544.8|201687.6|201537.6|201700.1|201550.1|201682.6|201532.6|14
1649394350000|2022-04-08 05:05:50|201686.4|201536.4|201675.2|201525.2|201690.9|201540.9|201665|201515|13
1649394360000|2022-04-08 05:06:00|201676.4|201526.4|201679.3|201529.3|201680.3|201530.3|201676.2|201526.2|18
1649394370000|2022-04-08 05:06:10|201679|201529|201680.1|201530.1|201681.8|201531.8|201679|201529|10
1649394380000|2022-04-08 05:06:20|201680.7|201530.7|201693.4|201543.4|201696.6|201546.6|201680.7|201530.7|14
1649394390000|2022-04-08 05:06:30|201693.2|201543.2|201695.9|201545.9|201698.6|201548.6|201692.7|201542.7|8
1649394400000|2022-04-08 05:06:40|201694.5|201544.5|201691.8|201541.8|201696.1|201546.1|201681.4|201531.4|15
1649394410000|2022-04-08 05:06:50|201690.8|201540.8|201691.6|201541.6|201695.9|201545.9|201670.2|201520.2|11
1649394420000|2022-04-08 05:07:00|201688.6|201538.6|201693.6|201543.6|201696|201546|201680|201530|19
1649394430000|2022-04-08 05:07:10|201692.9|201542.9|201682.7|201532.7|201697.1|201547.1|201675.1|201525.1|17
1649394440000|2022-04-08 05:07:20|201687.9|201537.9|201678.3|201528.3|201687.9|201537.9|201674|201524|17
1649394450000|2022-04-08 05:07:30|201682.8|201532.8|201675.7|201525.7|201684.2|201534.2|201675.7|201525.7|8
1649394460000|2022-04-08 05:07:40|201678.5|201528.5|201685.9|201535.9|201690.7|201540.7|201677.4|201527.4|16
1649394470000|2022-04-08 05:07:50|201679.7|201529.7|201686.8|201536.8|201688.9|201538.9|201679.7|201529.7|18
1649394480000|2022-04-08 05:08:00|201686.1|201536.1|201679.9|201529.9|201686.1|201536.1|201677.3|201527.3|15
1649394490000|2022-04-08 05:08:10|201680.3|201530.3|201674.2|201524.2|201681.9|201531.9|201673.5|201523.5|18
1649394500000|2022-04-08 05:08:20|201671.6|201521.6|201677.4|201527.4|201677.4|201527.4|201666.5|201516.5|21
1649394510000|2022-04-08 05:08:30|201675.3|201525.3|201673.9|201523.9|201677.7|201527.7|201672.5|201522.5|11
1649394520000|2022-04-08 05:08:40|201674.6|201524.6|201667.1|201517.1|201689.5|201539.5|201666.2|201516.2|28
1649394530000|2022-04-08 05:08:50|201664.9|201514.9|201674.5|201524.5|201677.5|201527.5|201664.8|201514.8|18
1649394540000|2022-04-08 05:09:00|201672.7|201522.7|201673.6|201523.6|201676.9|201526.9|201671.3|201521.3|11
1649394550000|2022-04-08 05:09:10|201672.2|201522.2|201664.5|201514.5|201679.4|201529.4|201664.5|201514.5|14
1649394560000|2022-04-08 05:09:20|201659.8|201509.8|201661.8|201511.8|201664.4|201514.4|201658|201508|20
1649394570000|2022-04-08 05:09:30|201660.4|201510.4|201664.6|201514.6|201666.1|201516.1|201660|201510|14
1649394580000|2022-04-08 05:09:40|201674.4|201524.4|201668.2|201518.2|201676.8|201526.8|201668.2|201518.2|15
1649394590000|2022-04-08 05:09:50|201675.1|201525.1|201659|201509|201675.1|201525.1|201650.6|201500.6|23
1649394600000|2022-04-08 05:10:00|201656.8|201506.8|201668.2|201518.2|201677.2|201527.2|201656.8|201506.8|20
1649394610000|2022-04-08 05:10:10|201671.7|201521.7|201675.3|201525.3|201681|201531|201670|201520|14
1649394620000|2022-04-08 05:10:20|201673.6|201523.6|201675|201525|201677.9|201527.9|201670.1|201520.1|5
1649394630000|2022-04-08 05:10:30|201681.5|201531.5|201649.1|201499.1|201682.5|201532.5|201649|201499|13
1649394640000|2022-04-08 05:10:40|201649.2|201499.2|201661.3|201511.3|201661.8|201511.8|201643.9|201493.9|12
1649394650000|2022-04-08 05:10:50|201658.5|201508.5|201670.6|201520.6|201678.7|201528.7|201658.5|201508.5|15
1649394660000|2022-04-08 05:11:00|201674.6|201524.6|201674.8|201524.8|201679.8|201529.8|201667.9|201517.9|14
1649394670000|2022-04-08 05:11:10|201674.4|201524.4|201674.9|201524.9|201674.9|201524.9|201671.1|201521.1|18
1649394680000|2022-04-08 05:11:20|201675.1|201525.1|201664.3|201514.3|201675.3|201525.3|201663.4|201513.4|18
1649394690000|2022-04-08 05:11:30|201664.2|201514.2|201674.7|201524.7|201676.1|201526.1|201664.2|201514.2|22
1649394700000|2022-04-08 05:11:40|201677|201527|201674.9|201524.9|201678.7|201528.7|201670.1|201520.1|8
1649394710000|2022-04-08 05:11:50|201676.3|201526.3|201674.9|201524.9|201679.4|201529.4|201670.5|201520.5|10
1649394720000|2022-04-08 05:12:00|201680.4|201530.4|201673.6|201523.6|201682.2|201532.2|201672.9|201522.9|14
1649394730000|2022-04-08 05:12:10|201673.5|201523.5|201669.9|201519.9|201681.4|201531.4|201657.2|201507.2|20
1649394740000|2022-04-08 05:12:20|201673.5|201523.5|201657.3|201507.3|201674.7|201524.7|201645.9|201495.9|21
1649394750000|2022-04-08 05:12:30|201658.8|201508.8|201658.5|201508.5|201663.2|201513.2|201654.7|201504.7|18
1649394760000|2022-04-08 05:12:40|201663.9|201513.9|201660.2|201510.2|201665|201515|201660.2|201510.2|12
1649394770000|2022-04-08 05:12:50|201661.9|201511.9|201663.9|201513.9|201668.1|201518.1|201660.4|201510.4|12
1649394780000|2022-04-08 05:13:00|201664|201514|201661.6|201511.6|201667.7|201517.7|201661.3|201511.3|16
1649394790000|2022-04-08 05:13:10|201659.1|201509.1|201663.1|201513.1|201663.7|201513.7|201658.5|201508.5|13
1649394800000|2022-04-08 05:13:20|201660.5|201510.5|201659.6|201509.6|201662.1|201512.1|201659|201509|15
1649394810000|2022-04-08 05:13:30|201660.1|201510.1|201665|201515|201666.8|201516.8|201658.9|201508.9|11
1649394820000|2022-04-08 05:13:40|201665.8|201515.8|201665.2|201515.2|201666|201516|201661.5|201511.5|10
1649394830000|2022-04-08 05:13:50|201663.1|201513.1|201660.2|201510.2|201669.7|201519.7|201660.2|201510.2|12
1649394840000|2022-04-08 05:14:00|201663.9|201513.9|201664.8|201514.8|201664.8|201514.8|201657.6|201507.6|14
1649394850000|2022-04-08 05:14:10|201663.9|201513.9|201659.1|201509.1|201663.9|201513.9|201658.1|201508.1|10
1649394860000|2022-04-08 05:14:20|201661.9|201511.9|201670.4|201520.4|201670.4|201520.4|201658.2|201508.2|17
1649394870000|2022-04-08 05:14:30|201662.1|201512.1|201653.7|201503.7|201662.1|201512.1|201649.1|201499.1|28
1649394880000|2022-04-08 05:14:40|201652.4|201502.4|201655.1|201505.1|201658.7|201508.7|201652.4|201502.4|17
1649394890000|2022-04-08 05:14:50|201654.1|201504.1|201636.2|201486.2|201654.9|201504.9|201636.1|201486.1|18
1649394900000|2022-04-08 05:15:00|201636.6|201486.6|201645.7|201495.7|201649.8|201499.8|201636|201486|29
1649394910000|2022-04-08 05:15:10|201646.2|201496.2|201644.5|201494.5|201647.2|201497.2|201643.2|201493.2|12
1649394920000|2022-04-08 05:15:20|201646.1|201496.1|201633.2|201483.2|201646.1|201496.1|201629.7|201479.7|17
1649394930000|2022-04-08 05:15:30|201630.7|201480.7|201628.4|201478.4|201630.7|201480.7|201627.4|201477.4|25
1649394940000|2022-04-08 05:15:40|201628.5|201478.5|201596.6|201446.6|201628.5|201478.5|201590.9|201440.9|25
1649394950000|2022-04-08 05:15:50|201596.3|201446.3|201598.7|201448.7|201598.8|201448.8|201595.9|201445.9|19
1649394960000|2022-04-08 05:16:00|201597.5|201447.5|201598.1|201448.1|201599.2|201449.2|201597.5|201447.5|14
1649394970000|2022-04-08 05:16:10|201598|201448|201599.5|201449.5|201600.2|201450.2|201598|201448|13
1649394980000|2022-04-08 05:16:20|201600.3|201450.3|201602.1|201452.1|201602.1|201452.1|201599.3|201449.3|12
1649394990000|2022-04-08 05:16:30|201601.9|201451.9|201599.7|201449.7|201602.3|201452.3|201597.3|201447.3|14
1649395000000|2022-04-08 05:16:40|201599.5|201449.5|201599.7|201449.7|201602.3|201452.3|201598|201448|14
1649395010000|2022-04-08 05:16:50|201598.7|201448.7|201609.6|201459.6|201611.4|201461.4|201588.9|201438.9|20
1649395020000|2022-04-08 05:17:00|201610.3|201460.3|201609|201459|201612.8|201462.8|201609|201459|14
1649395030000|2022-04-08 05:17:10|201608.9|201458.9|201608.7|201458.7|201611.4|201461.4|201607.4|201457.4|13
1649395040000|2022-04-08 05:17:20|201610.1|201460.1|201602.9|201452.9|201610.1|201460.1|201602.9|201452.9|24
1649395050000|2022-04-08 05:17:30|201602.5|201452.5|201604.4|201454.4|201605.3|201455.3|201601.8|201451.8|18
1649395060000|2022-04-08 05:17:40|201604.8|201454.8|201610.8|201460.8|201611.3|201461.3|201604.8|201454.8|5
1649395070000|2022-04-08 05:17:50|201612.8|201462.8|201611.6|201461.6|201612.8|201462.8|201607|201457|8
1649395080000|2022-04-08 05:18:00|201602.1|201452.1|201602.5|201452.5|201604.3|201454.3|201599.5|201449.5|17
1649395090000|2022-04-08 05:18:10|201602.1|201452.1|201603|201453|201604.7|201454.7|201600.7|201450.7|14
1649395100000|2022-04-08 05:18:20|201602.5|201452.5|201599.2|201449.2|201605.4|201455.4|201595.4|201445.4|28
1649395110000|2022-04-08 05:18:30|201599.8|201449.8|201597.5|201447.5|201600.5|201450.5|201597.5|201447.5|8
1649395120000|2022-04-08 05:18:40|201587.9|201437.9|201583.9|201433.9|201587.9|201437.9|201583|201433|18
1649395130000|2022-04-08 05:18:50|201584.2|201434.2|201587.3|201437.3|201587.5|201437.5|201584|201434|19
1649395140000|2022-04-08 05:19:00|201587.1|201437.1|201584.7|201434.7|201587.2|201437.2|201583.6|201433.6|12
1649395150000|2022-04-08 05:19:10|201586|201436|201584.2|201434.2|201586|201436|201582.1|201432.1|16
1649395160000|2022-04-08 05:19:20|201584.9|201434.9|201586.5|201436.5|201586.5|201436.5|201583.6|201433.6|15
1649395170000|2022-04-08 05:19:30|201586.6|201436.6|201576.8|201426.8|201586.6|201436.6|201574.8|201424.8|23
1649395180000|2022-04-08 05:19:40|201577.3|201427.3|201577.7|201427.7|201578.7|201428.7|201573.2|201423.2|18
1649395190000|2022-04-08 05:19:50|201577.4|201427.4|201576.2|201426.2|201577.4|201427.4|201574.3|201424.3|18
1649395200000|2022-04-08 05:20:00|201575.5|201425.5|201543.7|201393.7|201576.1|201426.1|201541.6|201391.6|30
1649395210000|2022-04-08 05:20:10|201544.4|201394.4|201543.3|201393.3|201544.8|201394.8|201542.5|201392.5|25
1649395220000|2022-04-08 05:20:20|201543.2|201393.2|201544.7|201394.7|201544.7|201394.7|201542.6|201392.6|21
1649395230000|2022-04-08 05:20:30|201543.1|201393.1|201543.8|201393.8|201544.7|201394.7|201543.1|201393.1|13
1649395240000|2022-04-08 05:20:40|201544.1|201394.1|201541.4|201391.4|201545.1|201395.1|201541.4|201391.4|20
1649395250000|2022-04-08 05:20:50|201542.4|201392.4|201543.2|201393.2|201544.8|201394.8|201542.2|201392.2|22
1649395260000|2022-04-08 05:21:00|201543.3|201393.3|201544.3|201394.3|201544.5|201394.5|201542.7|201392.7|20
1649395270000|2022-04-08 05:21:10|201544.4|201394.4|201543.8|201393.8|201545.3|201395.3|201543.6|201393.6|14
1649395280000|2022-04-08 05:21:20|201544.5|201394.5|201545|201395|201545.6|201395.6|201541.4|201391.4|18
1649395290000|2022-04-08 05:21:30|201545.1|201395.1|201545.6|201395.6|201546.6|201396.6|201544.6|201394.6|20
1649395300000|2022-04-08 05:21:40|201545.3|201395.3|201545.7|201395.7|201547.2|201397.2|201543.3|201393.3|26
1649395310000|2022-04-08 05:21:50|201545.4|201395.4|201546.2|201396.2|201548|201398|201545.4|201395.4|17
1649395320000|2022-04-08 05:22:00|201546.5|201396.5|201545.6|201395.6|201546.6|201396.6|201544.6|201394.6|16
1649395330000|2022-04-08 05:22:10|201545.9|201395.9|201545.4|201395.4|201546.7|201396.7|201545.4|201395.4|15
1649395340000|2022-04-08 05:22:20|201545.3|201395.3|201588.1|201438.1|201590.5|201440.5|201545.3|201395.3|18
1649395350000|2022-04-08 05:22:30|201587.5|201437.5|201574.6|201424.6|201589.4|201439.4|201574.6|201424.6|16
1649395360000|2022-04-08 05:22:40|201574.7|201424.7|201574.3|201424.3|201575.8|201425.8|201573.1|201423.1|24
1649395370000|2022-04-08 05:22:50|201574.5|201424.5|201574.1|201424.1|201575.1|201425.1|201573.5|201423.5|21
1649395380000|2022-04-08 05:23:00|201575.2|201425.2|201568|201418|201575.2|201425.2|201568|201418|22
1649395390000|2022-04-08 05:23:10|201567.8|201417.8|201571|201421|201572.2|201422.2|201567|201417|15
1649395400000|2022-04-08 05:23:20|201572.2|201422.2|201572.2|201422.2|201573.4|201423.4|201570.7|201420.7|18
1649395410000|2022-04-08 05:23:30|201572.3|201422.3|201568.2|201418.2|201573.6|201423.6|201568.1|201418.1|22
1649395420000|2022-04-08 05:23:40|201568.6|201418.6|201565.2|201415.2|201569.5|201419.5|201560|201410|28
1649395430000|2022-04-08 05:23:50|201564.7|201414.7|201564.3|201414.3|201565.3|201415.3|201561.3|201411.3|17
1649395440000|2022-04-08 05:24:00|201563.8|201413.8|201565.5|201415.5|201565.5|201415.5|201563.1|201413.1|19
1649395450000|2022-04-08 05:24:10|201565.2|201415.2|201566.6|201416.6|201566.6|201416.6|201561.7|201411.7|19
1649395460000|2022-04-08 05:24:20|201564.9|201414.9|201570|201420|201570|201420|201561.9|201411.9|17
1649395470000|2022-04-08 05:24:30|201568.8|201418.8|201568.1|201418.1|201571.6|201421.6|201567.5|201417.5|27
1649395480000|2022-04-08 05:24:40|201568.6|201418.6|201571.3|201421.3|201572|201422|201567.9|201417.9|15
1649395490000|2022-04-08 05:24:50|201571.7|201421.7|201568.7|201418.7|201571.7|201421.7|201568.2|201418.2|15
1649395500000|2022-04-08 05:25:00|201570|201420|201572.3|201422.3|201572.7|201422.7|201569.6|201419.6|20
1649395510000|2022-04-08 05:25:10|201571.4|201421.4|201544.6|201394.6|201572.6|201422.6|201544.6|201394.6|20
1649395520000|2022-04-08 05:25:20|201545.5|201395.5|201546.8|201396.8|201547.3|201397.3|201545.5|201395.5|22
1649395530000|2022-04-08 05:25:30|201546.1|201396.1|201547.2|201397.2|201547.2|201397.2|201544|201394|17
1649395540000|2022-04-08 05:25:40|201546.6|201396.6|201547.8|201397.8|201548.5|201398.5|201546.4|201396.4|15
1649395550000|2022-04-08 05:25:50|201547.3|201397.3|201572.1|201422.1|201574.8|201424.8|201547|201397|28
1649395560000|2022-04-08 05:26:00|201574.3|201424.3|201566.1|201416.1|201574.3|201424.3|201562.5|201412.5|23
1649395570000|2022-04-08 05:26:10|201563.7|201413.7|201565.1|201415.1|201567.2|201417.2|201562.5|201412.5|18
1649395580000|2022-04-08 05:26:20|201564.5|201414.5|201568.5|201418.5|201568.5|201418.5|201564.5|201414.5|17
1649395590000|2022-04-08 05:26:30|201568|201418|201574.9|201424.9|201575|201425|201567.8|201417.8|14
1649395600000|2022-04-08 05:26:40|201577.2|201427.2|201573.8|201423.8|201577.2|201427.2|201573.7|201423.7|17
1649395610000|2022-04-08 05:26:50|201573.2|201423.2|201571|201421|201576.5|201426.5|201571|201421|23
1649395620000|2022-04-08 05:27:00|201572.6|201422.6|201573.2|201423.2|201573.4|201423.4|201570.4|201420.4|21
1649395630000|2022-04-08 05:27:10|201573.1|201423.1|201572.5|201422.5|201575.3|201425.3|201570.3|201420.3|21
1649395640000|2022-04-08 05:27:20|201572.1|201422.1|201567.3|201417.3|201574.4|201424.4|201564.7|201414.7|22
1649395650000|2022-04-08 05:27:30|201567.5|201417.5|201581.9|201431.9|201581.9|201431.9|201563.4|201413.4|22
1649395660000|2022-04-08 05:27:40|201581.7|201431.7|201573.3|201423.3|201586|201436|201572.4|201422.4|27
1649395670000|2022-04-08 05:27:50|201573.6|201423.6|201572.6|201422.6|201576.8|201426.8|201572.2|201422.2|24
1649395680000|2022-04-08 05:28:00|201573.3|201423.3|201566.3|201416.3|201575.3|201425.3|201563.9|201413.9|16
1649395690000|2022-04-08 05:28:10|201565.2|201415.2|201561.4|201411.4|201567.4|201417.4|201558.7|201408.7|21
1649395700000|2022-04-08 05:28:20|201564.1|201414.1|201556.4|201406.4|201564.1|201414.1|201556.4|201406.4|26
1649395710000|2022-04-08 05:28:30|201557.9|201407.9|201557.8|201407.8|201557.9|201407.9|201556|201406|20
1649395720000|2022-04-08 05:28:40|201558.1|201408.1|201557.3|201407.3|201559.7|201409.7|201557.3|201407.3|14
1649395730000|2022-04-08 05:28:50|201557.2|201407.2|201557.2|201407.2|201557.2|201407.2|201554.9|201404.9|16
1649395740000|2022-04-08 05:29:00|201557.6|201407.6|201565|201415|201568.6|201418.6|201557.6|201407.6|17
1649395750000|2022-04-08 05:29:10|201565.6|201415.6|201559.5|201409.5|201565.6|201415.6|201557.9|201407.9|21
1649395760000|2022-04-08 05:29:20|201562.7|201412.7|201544.6|201394.6|201562.7|201412.7|201539.7|201389.7|25
1649395770000|2022-04-08 05:29:30|201542.5|201392.5|201543.3|201393.3|201543.7|201393.7|201541.4|201391.4|18
1649395780000|2022-04-08 05:29:40|201543.7|201393.7|201539.2|201389.2|201543.7|201393.7|201538.6|201388.6|18
1649395790000|2022-04-08 05:29:50|201538|201388|201540.7|201390.7|201543.1|201393.1|201538|201388|17
1649395800000|2022-04-08 05:30:00|201540.8|201390.8|201541.3|201391.3|201547.3|201397.3|201540.8|201390.8|26
1649395810000|2022-04-08 05:30:10|201541.7|201391.7|201556.9|201406.9|201556.9|201406.9|201541.7|201391.7|15
1649395820000|2022-04-08 05:30:20|201557|201407|201558.6|201408.6|201561.1|201411.1|201556.5|201406.5|17
1649395830000|2022-04-08 05:30:30|201557.2|201407.2|201555.1|201405.1|201558.9|201408.9|201555.1|201405.1|15
1649395840000|2022-04-08 05:30:40|201555.4|201405.4|201555.7|201405.7|201557.5|201407.5|201555.4|201405.4|19
1649395850000|2022-04-08 05:30:50|201555.9|201405.9|201546.9|201396.9|201557.9|201407.9|201544|201394|20
1649395860000|2022-04-08 05:31:00|201547|201397|201545.2|201395.2|201549.3|201399.3|201544.9|201394.9|21
1649395870000|2022-04-08 05:31:10|201544.9|201394.9|201546.8|201396.8|201548.6|201398.6|201544.9|201394.9|21
1649395880000|2022-04-08 05:31:20|201546.7|201396.7|201547.6|201397.6|201549.1|201399.1|201544.4|201394.4|22
1649395890000|2022-04-08 05:31:30|201547|201397|201545|201395|201548.7|201398.7|201543.1|201393.1|18
1649395900000|2022-04-08 05:31:40|201546.4|201396.4|201546.8|201396.8|201548.4|201398.4|201546.4|201396.4|9
1649395910000|2022-04-08 05:31:50|201547.2|201397.2|201549.7|201399.7|201549.9|201399.9|201543.7|201393.7|17
1649395920000|2022-04-08 05:32:00|201545|201395|201567.3|201417.3|201574|201424|201545|201395|27
1649395930000|2022-04-08 05:32:10|201568.2|201418.2|201562.2|201412.2|201573.9|201423.9|201559.6|201409.6|27
1649395940000|2022-04-08 05:32:20|201560.7|201410.7|201558.1|201408.1|201562.1|201412.1|201558.1|201408.1|23
1649395950000|2022-04-08 05:32:30|201559.3|201409.3|201568.9|201418.9|201569.4|201419.4|201558.7|201408.7|26
1649395960000|2022-04-08 05:32:40|201568.7|201418.7|201556.7|201406.7|201568.7|201418.7|201554.8|201404.8|26
1649395970000|2022-04-08 05:32:50|201556.6|201406.6|201560.6|201410.6|201560.6|201410.6|201556.6|201406.6|12
1649395980000|2022-04-08 05:33:00|201560.4|201410.4|201559.3|201409.3|201560.4|201410.4|201558|201408|13
1649395990000|2022-04-08 05:33:10|201559.6|201409.6|201556.5|201406.5|201560|201410|201555.6|201405.6|16
1649396000000|2022-04-08 05:33:20|201556.3|201406.3|201557.6|201407.6|201558.6|201408.6|201556|201406|20
1649396010000|2022-04-08 05:33:30|201556.9|201406.9|201557.1|201407.1|201557.1|201407.1|201555.4|201405.4|8
1649396020000|2022-04-08 05:33:40|201558.6|201408.6|201557.4|201407.4|201559.5|201409.5|201555.9|201405.9|19
1649396030000|2022-04-08 05:33:50|201557.5|201407.5|201559.2|201409.2|201559.5|201409.5|201553.8|201403.8|17
1649396040000|2022-04-08 05:34:00|201558.9|201408.9|201558.5|201408.5|201559|201409|201555.5|201405.5|17
1649396050000|2022-04-08 05:34:10|201557.8|201407.8|201558.9|201408.9|201560.2|201410.2|201557.1|201407.1|16
1649396060000|2022-04-08 05:34:20|201556.7|201406.7|201558.3|201408.3|201559.7|201409.7|201556.7|201406.7|15
1649396070000|2022-04-08 05:34:30|201557.5|201407.5|201549.3|201399.3|201559|201409|201545.1|201395.1|24
1649396080000|2022-04-08 05:34:40|201549|201399|201546.6|201396.6|201550.3|201400.3|201545.9|201395.9|21
1649396090000|2022-04-08 05:34:50|201546.2|201396.2|201535.5|201385.5|201547.9|201397.9|201535.5|201385.5|18
1649396100000|2022-04-08 05:35:00|201535.1|201385.1|201535|201385|201536.5|201386.5|201532.5|201382.5|27
1649396110000|2022-04-08 05:35:10|201538|201388|201540|201390|201541.4|201391.4|201532.1|201382.1|26
1649396120000|2022-04-08 05:35:20|201540.2|201390.2|201544.7|201394.7|201544.9|201394.9|201540.2|201390.2|20
1649396130000|2022-04-08 05:35:30|201545.4|201395.4|201544.3|201394.3|201545.5|201395.5|201542.4|201392.4|26
1649396140000|2022-04-08 05:35:40|201544.7|201394.7|201542.1|201392.1|201545.3|201395.3|201540.3|201390.3|11
1649396150000|2022-04-08 05:35:50|201542.2|201392.2|201546|201396|201549.1|201399.1|201542.2|201392.2|20
1649396160000|2022-04-08 05:36:00|201546.3|201396.3|201553.1|201403.1|201557.3|201407.3|201546.3|201396.3|18
1649396170000|2022-04-08 05:36:10|201552.6|201402.6|201557.5|201407.5|201560.4|201410.4|201551.4|201401.4|17
1649396180000|2022-04-08 05:36:20|201556.9|201406.9|201557.6|201407.6|201557.6|201407.6|201556.6|201406.6|16
1649396190000|2022-04-08 05:36:30|201557.9|201407.9|201555.7|201405.7|201557.9|201407.9|201553.8|201403.8|19
1649396200000|2022-04-08 05:36:40|201556.5|201406.5|201562.8|201412.8|201566.2|201416.2|201556.5|201406.5|21
1649396210000|2022-04-08 05:36:50|201562.9|201412.9|201561.1|201411.1|201562.9|201412.9|201557.6|201407.6|19
1649396220000|2022-04-08 05:37:00|201560.9|201410.9|201561.7|201411.7|201562.8|201412.8|201557.7|201407.7|11
1649396230000|2022-04-08 05:37:10|201560.8|201410.8|201560.6|201410.6|201561|201411|201558.6|201408.6|10
1649396240000|2022-04-08 05:37:20|201560.2|201410.2|201557.1|201407.1|201562.6|201412.6|201557.1|201407.1|9
1649396250000|2022-04-08 05:37:30|201556|201406|201557.5|201407.5|201557.5|201407.5|201556|201406|6
1649396260000|2022-04-08 05:37:40|201558.7|201408.7|201555.6|201405.6|201560.8|201410.8|201555.6|201405.6|15
1649396270000|2022-04-08 05:37:50|201556.5|201406.5|201559.9|201409.9|201560.9|201410.9|201556.5|201406.5|15
1649396280000|2022-04-08 05:38:00|201560.3|201410.3|201554|201404|201560.6|201410.6|201554|201404|18
1649396290000|2022-04-08 05:38:10|201556.4|201406.4|201559.5|201409.5|201562.3|201412.3|201556.4|201406.4|22
1649396300000|2022-04-08 05:38:20|201559|201409|201557.4|201407.4|201559|201409|201556.2|201406.2|14
1649396310000|2022-04-08 05:38:30|201557.6|201407.6|201557.8|201407.8|201557.8|201407.8|201556.7|201406.7|6
1649396320000|2022-04-08 05:38:40|201559.7|201409.7|201556.2|201406.2|201560.4|201410.4|201555.9|201405.9|14
1649396330000|2022-04-08 05:38:50|201557|201407|201559|201409|201560.4|201410.4|201554.9|201404.9|10
1649396340000|2022-04-08 05:39:00|201558.4|201408.4|201557.2|201407.2|201560.7|201410.7|201555.7|201405.7|12
1649396350000|2022-04-08 05:39:10|201557|201407|201556.6|201406.6|201558.7|201408.7|201556.4|201406.4|10
1649396360000|2022-04-08 05:39:20|201557.2|201407.2|201558.7|201408.7|201558.7|201408.7|201555|201405|16
1649396370000|2022-04-08 05:39:30|201558.2|201408.2|201558.7|201408.7|201558.8|201408.8|201557.3|201407.3|14
1649396380000|2022-04-08 05:39:40|201558.8|201408.8|201558.3|201408.3|201562.8|201412.8|201552|201402|14
1649396390000|2022-04-08 05:39:50|201553.8|201403.8|201544.5|201394.5|201558.1|201408.1|201541.1|201391.1|17
1649396400000|2022-04-08 05:40:00|201545|201395|201557.9|201407.9|201559.6|201409.6|201541.5|201391.5|21
1649396410000|2022-04-08 05:40:10|201558.8|201408.8|201560|201410|201560.9|201410.9|201557.5|201407.5|13
1649396420000|2022-04-08 05:40:20|201558.3|201408.3|201560.9|201410.9|201561.5|201411.5|201558.1|201408.1|12
1649396430000|2022-04-08 05:40:30|201563.4|201413.4|201565.2|201415.2|201567.5|201417.5|201563.4|201413.4|11
1649396440000|2022-04-08 05:40:40|201564.8|201414.8|201564.5|201414.5|201567.3|201417.3|201564.5|201414.5|8
1649396450000|2022-04-08 05:40:50|201565.5|201415.5|201563.6|201413.6|201568.9|201418.9|201563.6|201413.6|13
1649396460000|2022-04-08 05:41:00|201563.5|201413.5|201589.5|201439.5|201591.3|201441.3|201563.5|201413.5|31
1649396470000|2022-04-08 05:41:10|201589.4|201439.4|201587.8|201437.8|201589.4|201439.4|201586.7|201436.7|13
1649396480000|2022-04-08 05:41:20|201588|201438|201588.9|201438.9|201590.2|201440.2|201588|201438|6
1649396490000|2022-04-08 05:41:30|201588.7|201438.7|201587|201437|201588.7|201438.7|201586.6|201436.6|11
1649396500000|2022-04-08 05:41:40|201587.3|201437.3|201588.9|201438.9|201589.8|201439.8|201586.4|201436.4|16
1649396510000|2022-04-08 05:41:50|201589.5|201439.5|201590.3|201440.3|201592|201442|201587.8|201437.8|15
1649396520000|2022-04-08 05:42:00|201589.6|201439.6|201587.1|201437.1|201589.6|201439.6|201587.1|201437.1|10
1649396530000|2022-04-08 05:42:10|201587.3|201437.3|201588.4|201438.4|201590.2|201440.2|201587.2|201437.2|13
1649396540000|2022-04-08 05:42:20|201588.2|201438.2|201584.7|201434.7|201590.1|201440.1|201584.7|201434.7|11
1649396550000|2022-04-08 05:42:30|201584.6|201434.6|201587.5|201437.5|201591.4|201441.4|201584.3|201434.3|16
1649396560000|2022-04-08 05:42:40|201586.8|201436.8|201587.5|201437.5|201590|201440|201585.3|201435.3|11
1649396570000|2022-04-08 05:42:50|201587.7|201437.7|201585|201435|201587.8|201437.8|201584.5|201434.5|16
1649396580000|2022-04-08 05:43:00|201586.8|201436.8|201586.7|201436.7|201588.3|201438.3|201582.9|201432.9|21
1649396590000|2022-04-08 05:43:10|201587|201437|201584.5|201434.5|201587.3|201437.3|201583|201433|17
1649396600000|2022-04-08 05:43:20|201584.2|201434.2|201586.7|201436.7|201588.5|201438.5|201584.2|201434.2|10
1649396610000|2022-04-08 05:43:30|201587.1|201437.1|201584.1|201434.1|201587.1|201437.1|201583.6|201433.6|7
1649396620000|2022-04-08 05:43:40|201586.1|201436.1|201586.6|201436.6|201588.9|201438.9|201584|201434|9
1649396630000|2022-04-08 05:43:50|201586.2|201436.2|201583.7|201433.7|201586.2|201436.2|201582.8|201432.8|7
1649396640000|2022-04-08 05:44:00|201585.8|201435.8|201585.7|201435.7|201587.4|201437.4|201583.1|201433.1|6
1649396650000|2022-04-08 05:44:10|201586.6|201436.6|201587.6|201437.6|201587.6|201437.6|201586.5|201436.5|6
1649396660000|2022-04-08 05:44:20|201586.1|201436.1|201588.2|201438.2|201589.2|201439.2|201586.1|201436.1|3
1649396670000|2022-04-08 05:44:30|201583.7|201433.7|201585.1|201435.1|201587.7|201437.7|201583.5|201433.5|11
1649396680000|2022-04-08 05:44:40|201584.9|201434.9|201583.2|201433.2|201585.1|201435.1|201582.6|201432.6|11
1649396690000|2022-04-08 05:44:50|201582.9|201432.9|201585|201435|201585|201435|201582.9|201432.9|8
1649396700000|2022-04-08 05:45:00|201584.2|201434.2|201563.9|201413.9|201584.2|201434.2|201560.7|201410.7|15
1649396710000|2022-04-08 05:45:10|201564.2|201414.2|201570.8|201420.8|201573.5|201423.5|201564.2|201414.2|16
1649396720000|2022-04-08 05:45:20|201568.7|201418.7|201569.9|201419.9|201570.3|201420.3|201568.1|201418.1|10
1649396730000|2022-04-08 05:45:30|201569.5|201419.5|201574.7|201424.7|201574.7|201424.7|201567.1|201417.1|12
1649396740000|2022-04-08 05:45:40|201573.1|201423.1|201568.1|201418.1|201574.7|201424.7|201566.9|201416.9|20
1649396750000|2022-04-08 05:45:50|201566.8|201416.8|201550.2|201400.2|201569.4|201419.4|201546.1|201396.1|14
1649396760000|2022-04-08 05:46:00|201548.8|201398.8|201549.1|201399.1|201549.6|201399.6|201547.9|201397.9|8
1649396770000|2022-04-08 05:46:10|201549|201399|201549.2|201399.2|201550.4|201400.4|201548.9|201398.9|9
1649396780000|2022-04-08 05:46:20|201549.6|201399.6|201550.1|201400.1|201553.2|201403.2|201548|201398|10
1649396790000|2022-04-08 05:46:30|201551.5|201401.5|201550.2|201400.2|201551.5|201401.5|201550.2|201400.2|8
1649396800000|2022-04-08 05:46:40|201551.6|201401.6|201550.7|201400.7|201551.6|201401.6|201549.7|201399.7|8
1649396810000|2022-04-08 05:46:50|201548.6|201398.6|201550|201400|201550.6|201400.6|201546.3|201396.3|7
1649396820000|2022-04-08 05:47:00|201549.7|201399.7|201575.1|201425.1|201582.1|201432.1|201549.7|201399.7|19
1649396830000|2022-04-08 05:47:10|201574.3|201424.3|201567.3|201417.3|201576.6|201426.6|201567.3|201417.3|20
1649396840000|2022-04-08 05:47:20|201567.9|201417.9|201563.8|201413.8|201571.2|201421.2|201563.8|201413.8|14
1649396850000|2022-04-08 05:47:30|201564.4|201414.4|201589.6|201439.6|201594|201444|201564.4|201414.4|14
1649396860000|2022-04-08 05:47:40|201609.4|201459.4|201613.7|201463.7|201616.7|201466.7|201608.1|201458.1|14
1649396870000|2022-04-08 05:47:50|201610.8|201460.8|201596.5|201446.5|201615.7|201465.7|201592.1|201442.1|15
1649396880000|2022-04-08 05:48:00|201596.4|201446.4|201602|201452|201603.4|201453.4|201592.5|201442.5|16
1649396890000|2022-04-08 05:48:10|201604.8|201454.8|201612|201462|201613.7|201463.7|201604.8|201454.8|17
1649396900000|2022-04-08 05:48:20|201608.2|201458.2|201604.9|201454.9|201614.5|201464.5|201602.5|201452.5|10
1649396910000|2022-04-08 05:48:30|201608.5|201458.5|201595.1|201445.1|201608.5|201458.5|201595.1|201445.1|19
1649396920000|2022-04-08 05:48:40|201594.2|201444.2|201599.2|201449.2|201601.6|201451.6|201592.3|201442.3|15
1649396930000|2022-04-08 05:48:50|201599.4|201449.4|201587.7|201437.7|201599.4|201449.4|201587.7|201437.7|10
1649396940000|2022-04-08 05:49:00|201588.6|201438.6|201588.4|201438.4|201590|201440|201588.2|201438.2|10
1649396950000|2022-04-08 05:49:10|201588.1|201438.1|201588.9|201438.9|201590.8|201440.8|201588|201438|9
1649396960000|2022-04-08 05:49:20|201589.7|201439.7|201591.3|201441.3|201591.3|201441.3|201589.2|201439.2|13
1649396970000|2022-04-08 05:49:30|201590.7|201440.7|201589.8|201439.8|201590.7|201440.7|201589.8|201439.8|4
1649396980000|2022-04-08 05:49:40|201588.2|201438.2|201586.5|201436.5|201592.9|201442.9|201586.5|201436.5|9
1649396990000|2022-04-08 05:49:50|201587|201437|201590.6|201440.6|201590.7|201440.7|201586|201436|8
1649397000000|2022-04-08 05:50:00|201590.4|201440.4|201590.5|201440.5|201591.4|201441.4|201589.8|201439.8|8
1649397010000|2022-04-08 05:50:10|201590.7|201440.7|201589.1|201439.1|201590.7|201440.7|201589|201439|8
1649397020000|2022-04-08 05:50:20|201589.4|201439.4|201592.5|201442.5|201594.2|201444.2|201589.4|201439.4|11
1649397030000|2022-04-08 05:50:30|201591.7|201441.7|201589.2|201439.2|201591.7|201441.7|201588.8|201438.8|8
1649397040000|2022-04-08 05:50:40|201589.4|201439.4|201592.1|201442.1|201592.9|201442.9|201589.1|201439.1|8
1649397050000|2022-04-08 05:50:50|201590.8|201440.8|201589.6|201439.6|201590.8|201440.8|201589.3|201439.3|5
1649397060000|2022-04-08 05:51:00|201589.7|201439.7|201593.8|201443.8|201595.5|201445.5|201589.7|201439.7|9
1649397070000|2022-04-08 05:51:10|201593.4|201443.4|201592.2|201442.2|201593.4|201443.4|201591.3|201441.3|11
1649397080000|2022-04-08 05:51:20|201592.7|201442.7|201593.2|201443.2|201594.2|201444.2|201591.6|201441.6|12
1649397090000|2022-04-08 05:51:30|201590.8|201440.8|201589.5|201439.5|201591|201441|201587.9|201437.9|11
1649397100000|2022-04-08 05:51:40|201589.6|201439.6|201552.5|201402.5|201589.7|201439.7|201550.7|201400.7|14
1649397110000|2022-04-08 05:51:50|201552.9|201402.9|201550.6|201400.6|201552.9|201402.9|201547.3|201397.3|12
1649397120000|2022-04-08 05:52:00|201550|201400|201547.7|201397.7|201550.5|201400.5|201547.6|201397.6|16
1649397130000|2022-04-08 05:52:10|201547.4|201397.4|201537.1|201387.1|201550.4|201400.4|201534.5|201384.5|28
1649397140000|2022-04-08 05:52:20|201537.5|201387.5|201549|201399|201550.6|201400.6|201534.5|201384.5|18
1649397150000|2022-04-08 05:52:30|201549.1|201399.1|201558|201408|201562.5|201412.5|201548.8|201398.8|25
1649397160000|2022-04-08 05:52:40|201557.1|201407.1|201555.7|201405.7|201561.5|201411.5|201555.7|201405.7|19
1649397170000|2022-04-08 05:52:50|201555.9|201405.9|201562.6|201412.6|201569.3|201419.3|201555.9|201405.9|18
1649397180000|2022-04-08 05:53:00|201563.2|201413.2|201567.7|201417.7|201574|201424|201558.6|201408.6|19
1649397190000|2022-04-08 05:53:10|201566.8|201416.8|201562.3|201412.3|201568.7|201418.7|201561.3|201411.3|16
1649397200000|2022-04-08 05:53:20|201557.9|201407.9|201553.8|201403.8|201565|201415|201553.8|201403.8|13
1649397210000|2022-04-08 05:53:30|201554.2|201404.2|201542.4|201392.4|201554.2|201404.2|201540.8|201390.8|24
1649397220000|2022-04-08 05:53:40|201542.8|201392.8|201544.3|201394.3|201546|201396|201542.5|201392.5|15
1649397230000|2022-04-08 05:53:50|201545.2|201395.2|201545.6|201395.6|201546.4|201396.4|201545.2|201395.2|8
1649397240000|2022-04-08 05:54:00|201544.9|201394.9|201541.3|201391.3|201548.6|201398.6|201541.3|201391.3|13
1649397250000|2022-04-08 05:54:10|201543.9|201393.9|201545.2|201395.2|201546|201396|201543.4|201393.4|14
1649397260000|2022-04-08 05:54:20|201543.9|201393.9|201543.1|201393.1|201544.5|201394.5|201540|201390|17
1649397270000|2022-04-08 05:54:30|201542.8|201392.8|201543.6|201393.6|201545.3|201395.3|201527.6|201377.6|20
1649397280000|2022-04-08 05:54:40|201542.5|201392.5|201542.9|201392.9|201544.5|201394.5|201542.3|201392.3|12
1649397290000|2022-04-08 05:54:50|201543.1|201393.1|201542.4|201392.4|201547.8|201397.8|201542.4|201392.4|20
1649397300000|2022-04-08 05:55:00|201543.6|201393.6|201548.2|201398.2|201551.2|201401.2|201543.6|201393.6|17
1649397310000|2022-04-08 05:55:10|201548.9|201398.9|201549|201399|201551.8|201401.8|201548.5|201398.5|9
1649397320000|2022-04-08 05:55:20|201548.6|201398.6|201522.4|201372.4|201549.5|201399.5|201519.3|201369.3|21
1649397330000|2022-04-08 05:55:30|201521.1|201371.1|201521.2|201371.2|201522.3|201372.3|201515.7|201365.7|16
1649397340000|2022-04-08 05:55:40|201521.7|201371.7|201523.8|201373.8|201523.8|201373.8|201518.5|201368.5|5
1649397350000|2022-04-08 05:55:50|201524.3|201374.3|201538.7|201388.7|201538.7|201388.7|201523.2|201373.2|16
1649397360000|2022-04-08 05:56:00|201536.2|201386.2|201532.1|201382.1|201536.2|201386.2|201528.3|201378.3|28
1649397370000|2022-04-08 05:56:10|201532|201382|201536.8|201386.8|201536.9|201386.9|201532|201382|14
1649397380000|2022-04-08 05:56:20|201537.1|201387.1|201537.7|201387.7|201540.6|201390.6|201535|201385|13
1649397390000|2022-04-08 05:56:30|201537.4|201387.4|201537|201387|201538.5|201388.5|201533.5|201383.5|16
1649397400000|2022-04-08 05:56:40|201537.1|201387.1|201533.3|201383.3|201537.1|201387.1|201531.6|201381.6|14
1649397410000|2022-04-08 05:56:50|201531.6|201381.6|201532.3|201382.3|201532.5|201382.5|201530.7|201380.7|12
1649397420000|2022-04-08 05:57:00|201532.1|201382.1|201534.3|201384.3|201534.3|201384.3|201531.6|201381.6|11
1649397430000|2022-04-08 05:57:10|201532.3|201382.3|201537.4|201387.4|201537.8|201387.8|201532.3|201382.3|13
1649397440000|2022-04-08 05:57:20|201536.8|201386.8|201534.1|201384.1|201551.2|201401.2|201532.1|201382.1|22
1649397450000|2022-04-08 05:57:30|201535.7|201385.7|201547.5|201397.5|201547.5|201397.5|201534.3|201384.3|20
1649397460000|2022-04-08 05:57:40|201543.2|201393.2|201550.6|201400.6|201553.8|201403.8|201543.2|201393.2|16
1649397470000|2022-04-08 05:57:50|201551.6|201401.6|201554.7|201404.7|201554.7|201404.7|201550.8|201400.8|9
1649397480000|2022-04-08 05:58:00|201553.8|201403.8|201562.4|201412.4|201562.4|201412.4|201552.1|201402.1|18
1649397490000|2022-04-08 05:58:10|201564.1|201414.1|201570.4|201420.4|201574.3|201424.3|201555.6|201405.6|26
1649397500000|2022-04-08 05:58:20|201569.6|201419.6|201577|201427|201580.2|201430.2|201567.6|201417.6|24
1649397510000|2022-04-08 05:58:30|201570.7|201420.7|201565.2|201415.2|201570.7|201420.7|201554.3|201404.3|28
1649397520000|2022-04-08 05:58:40|201565|201415|201564.7|201414.7|201565.6|201415.6|201557.4|201407.4|15
1649397530000|2022-04-08 05:58:50|201565.5|201415.5|201574.1|201424.1|201574.1|201424.1|201564.4|201414.4|28
1649397540000|2022-04-08 05:59:00|201574.7|201424.7|201569.1|201419.1|201574.7|201424.7|201569.1|201419.1|15
1649397550000|2022-04-08 05:59:10|201568.7|201418.7|201576.6|201426.6|201577|201427|201568.7|201418.7|16
1649397560000|2022-04-08 05:59:20|201576.4|201426.4|201588.9|201438.9|201591.7|201441.7|201572.9|201422.9|12
1649397570000|2022-04-08 05:59:30|201588.4|201438.4|201592.5|201442.5|201592.5|201442.5|201584.7|201434.7|25
1649397580000|2022-04-08 05:59:40|201591.9|201441.9|201592.4|201442.4|201592.4|201442.4|201590.4|201440.4|8
1649397590000|2022-04-08 05:59:50|201593.1|201443.1|201592.5|201442.5|201593.1|201443.1|201590.8|201440.8|13
1649397600000|2022-04-08 06:00:00|201591.9|201441.9|201591.4|201441.4|201593.6|201443.6|201586.2|201436.2|25
1649397610000|2022-04-08 06:00:10|201582.6|201432.6|201595.5|201445.5|201597.1|201447.1|201582.6|201432.6|28
1649397620000|2022-04-08 06:00:20|201595.7|201445.7|201587.9|201437.9|201596.6|201446.6|201587.7|201437.7|18
1649397630000|2022-04-08 06:00:30|201587.8|201437.8|201587.7|201437.7|201590|201440|201585.7|201435.7|15
1649397640000|2022-04-08 06:00:40|201587.9|201437.9|201586.9|201436.9|201588.4|201438.4|201586.5|201436.5|14
1649397650000|2022-04-08 06:00:50|201587.2|201437.2|201589.4|201439.4|201596.3|201446.3|201587.2|201437.2|15
1649397660000|2022-04-08 06:01:00|201589.7|201439.7|201587.8|201437.8|201590.2|201440.2|201583.9|201433.9|19
1649397670000|2022-04-08 06:01:10|201587.6|201437.6|201590.7|201440.7|201590.7|201440.7|201587.6|201437.6|7
1649397680000|2022-04-08 06:01:20|201591|201441|201588.8|201438.8|201591|201441|201587.5|201437.5|14
1649397690000|2022-04-08 06:01:30|201591.2|201441.2|201615.4|201465.4|201616.9|201466.9|201591.2|201441.2|33
1649397700000|2022-04-08 06:01:40|201615.5|201465.5|201613.6|201463.6|201615.5|201465.5|201602.7|201452.7|25
1649397710000|2022-04-08 06:01:50|201614.3|201464.3|201614.5|201464.5|201615.3|201465.3|201612.8|201462.8|20
1649397720000|2022-04-08 06:02:00|201614.3|201464.3|201623.4|201473.4|201629.3|201479.3|201611.1|201461.1|28
1649397730000|2022-04-08 06:02:10|201623.8|201473.8|201621.3|201471.3|201624.5|201474.5|201621.3|201471.3|18
1649397740000|2022-04-08 06:02:20|201620.5|201470.5|201624|201474|201625.1|201475.1|201620.5|201470.5|20
1649397750000|2022-04-08 06:02:30|201627.8|201477.8|201614.8|201464.8|201627.8|201477.8|201611.2|201461.2|25
1649397760000|2022-04-08 06:02:40|201607.8|201457.8|201617.9|201467.9|201618.1|201468.1|201607.3|201457.3|14
1649397770000|2022-04-08 06:02:50|201618.2|201468.2|201619.3|201469.3|201619.7|201469.7|201617.1|201467.1|17
1649397780000|2022-04-08 06:03:00|201619.9|201469.9|201629.5|201479.5|201629.5|201479.5|201619.9|201469.9|19
1649397790000|2022-04-08 06:03:10|201629|201479|201611|201461|201629.5|201479.5|201611|201461|11
1649397800000|2022-04-08 06:03:20|201611.4|201461.4|201614.2|201464.2|201615.3|201465.3|201610.2|201460.2|14
1649397810000|2022-04-08 06:03:30|201613.4|201463.4|201631.7|201481.7|201631.9|201481.9|201613.3|201463.3|23
1649397820000|2022-04-08 06:03:40|201631.8|201481.8|201636.7|201486.7|201636.9|201486.9|201626.1|201476.1|14
1649397830000|2022-04-08 06:03:50|201636.8|201486.8|201642.6|201492.6|201642.6|201492.6|201636.8|201486.8|17
1649397840000|2022-04-08 06:04:00|201642.7|201492.7|201642.2|201492.2|201644.1|201494.1|201641.8|201491.8|20
1649397850000|2022-04-08 06:04:10|201647.2|201497.2|201646.1|201496.1|201666|201516|201644.9|201494.9|19
1649397860000|2022-04-08 06:04:20|201645.5|201495.5|201640.9|201490.9|201645.7|201495.7|201631.1|201481.1|30
1649397870000|2022-04-08 06:04:30|201640.6|201490.6|201644.4|201494.4|201652.3|201502.3|201639.3|201489.3|26
1649397880000|2022-04-08 06:04:40|201644.6|201494.6|201637.5|201487.5|201644.7|201494.7|201637.5|201487.5|8
1649397890000|2022-04-08 06:04:50|201638.5|201488.5|201631.7|201481.7|201638.5|201488.5|201629.3|201479.3|21
1649397900000|2022-04-08 06:05:00|201644.3|201494.3|201630.5|201480.5|201644.3|201494.3|201628|201478|23
1649397910000|2022-04-08 06:05:10|201630.9|201480.9|201621.2|201471.2|201633.2|201483.2|201619.8|201469.8|26
1649397920000|2022-04-08 06:05:20|201621.5|201471.5|201624.7|201474.7|201631.1|201481.1|201621.1|201471.1|23
1649397930000|2022-04-08 06:05:30|201624.3|201474.3|201622.4|201472.4|201624.7|201474.7|201622.3|201472.3|19
1649397940000|2022-04-08 06:05:40|201626|201476|201631.1|201481.1|201632.1|201482.1|201622.5|201472.5|21
1649397950000|2022-04-08 06:05:50|201631.7|201481.7|201631.3|201481.3|201632.3|201482.3|201631.2|201481.2|8
1649397960000|2022-04-08 06:06:00|201630.8|201480.8|201641.4|201491.4|201644.2|201494.2|201630.8|201480.8|19
1649397970000|2022-04-08 06:06:10|201642|201492|201639.2|201489.2|201642.8|201492.8|201638.2|201488.2|17
1649397980000|2022-04-08 06:06:20|201639.5|201489.5|201632|201482|201639.5|201489.5|201627.2|201477.2|21
1649397990000|2022-04-08 06:06:30|201631.6|201481.6|201632.5|201482.5|201634.8|201484.8|201631.2|201481.2|14
1649398000000|2022-04-08 06:06:40|201632.2|201482.2|201635.2|201485.2|201635.3|201485.3|201632.2|201482.2|12
1649398010000|2022-04-08 06:06:50|201634.1|201484.1|201640.8|201490.8|201642.1|201492.1|201633.1|201483.1|13
1649398020000|2022-04-08 06:07:00|201641.3|201491.3|201648.1|201498.1|201654.1|201504.1|201640.2|201490.2|18
1649398030000|2022-04-08 06:07:10|201649.1|201499.1|201658.7|201508.7|201659.9|201509.9|201649|201499|19
1649398040000|2022-04-08 06:07:20|201656.5|201506.5|201669.9|201519.9|201674.8|201524.8|201655.8|201505.8|19
1649398050000|2022-04-08 06:07:30|201663.4|201513.4|201649.9|201499.9|201667|201517|201645.1|201495.1|32
1649398060000|2022-04-08 06:07:40|201649.5|201499.5|201645.4|201495.4|201650.2|201500.2|201643.5|201493.5|17
1649398070000|2022-04-08 06:07:50|201645.3|201495.3|201646.9|201496.9|201646.9|201496.9|201644.5|201494.5|11
1649398080000|2022-04-08 06:08:00|201647.5|201497.5|201653.2|201503.2|201655.6|201505.6|201647.5|201497.5|11
1649398090000|2022-04-08 06:08:10|201650.9|201500.9|201650.8|201500.8|201656.6|201506.6|201648.3|201498.3|13
1649398100000|2022-04-08 06:08:20|201649.2|201499.2|201640.9|201490.9|201649.2|201499.2|201636|201486|20
1649398110000|2022-04-08 06:08:30|201641.6|201491.6|201648.1|201498.1|201653.5|201503.5|201641.6|201491.6|22
1649398120000|2022-04-08 06:08:40|201651.5|201501.5|201645.5|201495.5|201651.5|201501.5|201644.7|201494.7|19
1649398130000|2022-04-08 06:08:50|201645.7|201495.7|201633.1|201483.1|201645.7|201495.7|201632.7|201482.7|18
1649398140000|2022-04-08 06:09:00|201635.3|201485.3|201629.7|201479.7|201640.3|201490.3|201625.1|201475.1|22
1649398150000|2022-04-08 06:09:10|201630.4|201480.4|201635.1|201485.1|201635.9|201485.9|201628.8|201478.8|19
1649398160000|2022-04-08 06:09:20|201635.4|201485.4|201632.5|201482.5|201635.4|201485.4|201629.9|201479.9|19
1649398170000|2022-04-08 06:09:30|201632.4|201482.4|201634.6|201484.6|201635.9|201485.9|201632.4|201482.4|14
1649398180000|2022-04-08 06:09:40|201634.7|201484.7|201634.9|201484.9|201635.4|201485.4|201630.1|201480.1|16
1649398190000|2022-04-08 06:09:50|201634.5|201484.5|201621.7|201471.7|201634.5|201484.5|201618.6|201468.6|20
1649398200000|2022-04-08 06:10:00|201621.2|201471.2|201620.1|201470.1|201622.9|201472.9|201618.6|201468.6|23
1649398210000|2022-04-08 06:10:10|201620|201470|201637.7|201487.7|201637.7|201487.7|201620|201470|27
1649398220000|2022-04-08 06:10:20|201636.1|201486.1|201630.5|201480.5|201636.4|201486.4|201628.6|201478.6|18
1649398230000|2022-04-08 06:10:30|201630.7|201480.7|201630.6|201480.6|201631.4|201481.4|201629.5|201479.5|15
1649398240000|2022-04-08 06:10:40|201632.1|201482.1|201629.9|201479.9|201633.5|201483.5|201627.7|201477.7|21
1649398250000|2022-04-08 06:10:50|201630|201480|201634.2|201484.2|201636.8|201486.8|201629.3|201479.3|18
1649398260000|2022-04-08 06:11:00|201634.3|201484.3|201633.5|201483.5|201634.9|201484.9|201632.3|201482.3|13
1649398270000|2022-04-08 06:11:10|201633.2|201483.2|201635|201485|201636.2|201486.2|201629.4|201479.4|18
1649398280000|2022-04-08 06:11:20|201636.7|201486.7|201634.9|201484.9|201636.8|201486.8|201633.7|201483.7|15
1649398290000|2022-04-08 06:11:30|201635.8|201485.8|201632.4|201482.4|201635.8|201485.8|201631.4|201481.4|13
1649398300000|2022-04-08 06:11:40|201632.1|201482.1|201613.9|201463.9|201633.6|201483.6|201607.6|201457.6|17
1649398310000|2022-04-08 06:11:50|201610.9|201460.9|201583.5|201433.5|201611.8|201461.8|201583.5|201433.5|21
1649398320000|2022-04-08 06:12:00|201575.2|201425.2|201589.9|201439.9|201591.7|201441.7|201575.2|201425.2|14
1649398330000|2022-04-08 06:12:10|201588.8|201438.8|201592|201442|201593.5|201443.5|201588.8|201438.8|12
1649398340000|2022-04-08 06:12:20|201592.2|201442.2|201594.9|201444.9|201594.9|201444.9|201591.8|201441.8|13
1649398350000|2022-04-08 06:12:30|201595.5|201445.5|201592.1|201442.1|201595.5|201445.5|201591.8|201441.8|9
1649398360000|2022-04-08 06:12:40|201590.8|201440.8|201588.2|201438.2|201592.5|201442.5|201586.8|201436.8|14
1649398370000|2022-04-08 06:12:50|201584.8|201434.8|201588.2|201438.2|201588.7|201438.7|201584.8|201434.8|13
1649398380000|2022-04-08 06:13:00|201589.1|201439.1|201591.9|201441.9|201591.9|201441.9|201587.2|201437.2|10
1649398390000|2022-04-08 06:13:10|201591.1|201441.1|201588.5|201438.5|201592.2|201442.2|201585.4|201435.4|16
1649398400000|2022-04-08 06:13:20|201588.3|201438.3|201594.6|201444.6|201594.8|201444.8|201587.1|201437.1|13
1649398410000|2022-04-08 06:13:30|201594.8|201444.8|201594.6|201444.6|201596.3|201446.3|201592|201442|19
1649398420000|2022-04-08 06:13:40|201594.3|201444.3|201594|201444|201599.1|201449.1|201592.2|201442.2|10
1649398430000|2022-04-08 06:13:50|201592.9|201442.9|201596.3|201446.3|201597.6|201447.6|201592.8|201442.8|18
1649398440000|2022-04-08 06:14:00|201596.2|201446.2|201612.7|201462.7|201619.8|201469.8|201596.2|201446.2|21
1649398450000|2022-04-08 06:14:10|201612.5|201462.5|201601.9|201451.9|201612.5|201462.5|201600.3|201450.3|18
1649398460000|2022-04-08 06:14:20|201601.7|201451.7|201601.6|201451.6|201602.5|201452.5|201600|201450|11
1649398470000|2022-04-08 06:14:30|201600.8|201450.8|201599.5|201449.5|201600.9|201450.9|201599.5|201449.5|6
1649398480000|2022-04-08 06:14:40|201600|201450|201599.4|201449.4|201602.1|201452.1|201597.3|201447.3|12
1649398490000|2022-04-08 06:14:50|201598.3|201448.3|201582|201432|201598.3|201448.3|201580.9|201430.9|18
1649398500000|2022-04-08 06:15:00|201575.2|201425.2|201569.9|201419.9|201575.2|201425.2|201566.5|201416.5|24
1649398510000|2022-04-08 06:15:10|201569.2|201419.2|201581.5|201431.5|201583.9|201433.9|201569.2|201419.2|24
1649398520000|2022-04-08 06:15:20|201588.2|201438.2|201583.3|201433.3|201588.2|201438.2|201582.2|201432.2|14
1649398530000|2022-04-08 06:15:30|201581.5|201431.5|201587.7|201437.7|201596.3|201446.3|201581.5|201431.5|19
1649398540000|2022-04-08 06:15:40|201589.4|201439.4|201594.5|201444.5|201596.9|201446.9|201589.4|201439.4|14
1649398550000|2022-04-08 06:15:50|201594.9|201444.9|201594.1|201444.1|201597.6|201447.6|201594|201444|10
1649398560000|2022-04-08 06:16:00|201593.9|201443.9|201600.4|201450.4|201601.5|201451.5|201593.9|201443.9|21
1649398570000|2022-04-08 06:16:10|201601.1|201451.1|201575.1|201425.1|201601.1|201451.1|201571|201421|17
1649398580000|2022-04-08 06:16:20|201577.3|201427.3|201590.1|201440.1|201591.8|201441.8|201577.3|201427.3|14
1649398590000|2022-04-08 06:16:30|201592.1|201442.1|201570.6|201420.6|201592.1|201442.1|201566.2|201416.2|16
1649398600000|2022-04-08 06:16:40|201569.5|201419.5|201567.9|201417.9|201574.2|201424.2|201567.9|201417.9|22
1649398610000|2022-04-08 06:16:50|201566.3|201416.3|201569.7|201419.7|201571.6|201421.6|201566.3|201416.3|10
1649398620000|2022-04-08 06:17:00|201569.1|201419.1|201580.4|201430.4|201584.4|201434.4|201569.1|201419.1|20
1649398630000|2022-04-08 06:17:10|201580.8|201430.8|201582.1|201432.1|201585.7|201435.7|201580.8|201430.8|11
1649398640000|2022-04-08 06:17:20|201583.1|201433.1|201584.7|201434.7|201586|201436|201582.7|201432.7|9
1649398650000|2022-04-08 06:17:30|201585.1|201435.1|201595.4|201445.4|201601.4|201451.4|201583.7|201433.7|28
1649398660000|2022-04-08 06:17:40|201591.3|201441.3|201591.1|201441.1|201594.7|201444.7|201591|201441|11
1649398670000|2022-04-08 06:17:50|201592.3|201442.3|201607.9|201457.9|201611.9|201461.9|201590.8|201440.8|21
1649398680000|2022-04-08 06:18:00|201608|201458|201610.4|201460.4|201611.3|201461.3|201606.2|201456.2|29
1649398690000|2022-04-08 06:18:10|201611.2|201461.2|201615.2|201465.2|201615.2|201465.2|201607|201457|17
1649398700000|2022-04-08 06:18:20|201615.4|201465.4|201608.6|201458.6|201615.4|201465.4|201606.4|201456.4|15
1649398710000|2022-04-08 06:18:30|201609.4|201459.4|201606.6|201456.6|201609.6|201459.6|201600.4|201450.4|26
1649398720000|2022-04-08 06:18:40|201605.2|201455.2|201596.2|201446.2|201605.2|201455.2|201595.3|201445.3|20
1649398730000|2022-04-08 06:18:50|201596.4|201446.4|201595.2|201445.2|201599.8|201449.8|201595.2|201445.2|22
1649398740000|2022-04-08 06:19:00|201595.4|201445.4|201597.4|201447.4|201599.2|201449.2|201595.4|201445.4|14
1649398750000|2022-04-08 06:19:10|201595.7|201445.7|201595.8|201445.8|201604.9|201454.9|201595.1|201445.1|24
1649398760000|2022-04-08 06:19:20|201594.3|201444.3|201599.1|201449.1|201599.9|201449.9|201594.3|201444.3|18
1649398770000|2022-04-08 06:19:30|201598.3|201448.3|201610.6|201460.6|201613.4|201463.4|201598.1|201448.1|15
1649398780000|2022-04-08 06:19:40|201612.4|201462.4|201606.5|201456.5|201620.3|201470.3|201604.6|201454.6|23
1649398790000|2022-04-08 06:19:50|201609.3|201459.3|201603.6|201453.6|201610.4|201460.4|201603.6|201453.6|21
1649398800000|2022-04-08 06:20:00|201603.5|201453.5|201604.2|201454.2|201607.4|201457.4|201603.5|201453.5|18
1649398810000|2022-04-08 06:20:10|201604.6|201454.6|201608.8|201458.8|201608.8|201458.8|201604.1|201454.1|15
1649398820000|2022-04-08 06:20:20|201606.7|201456.7|201599.2|201449.2|201609.9|201459.9|201593|201443|24
1649398830000|2022-04-08 06:20:30|201596.3|201446.3|201601.3|201451.3|201601.3|201451.3|201596.3|201446.3|16
1649398840000|2022-04-08 06:20:40|201602.2|201452.2|201598.2|201448.2|201602.2|201452.2|201596.5|201446.5|11
1649398850000|2022-04-08 06:20:50|201598.4|201448.4|201609.3|201459.3|201617.9|201467.9|201598.4|201448.4|21
1649398860000|2022-04-08 06:21:00|201607.9|201457.9|201603.6|201453.6|201612.2|201462.2|201598.4|201448.4|21
1649398870000|2022-04-08 06:21:10|201597.3|201447.3|201587.9|201437.9|201601.6|201451.6|201579.1|201429.1|20
1649398880000|2022-04-08 06:21:20|201588.9|201438.9|201579.6|201429.6|201588.9|201438.9|201575.3|201425.3|28
1649398890000|2022-04-08 06:21:30|201579.7|201429.7|201580.7|201430.7|201581.4|201431.4|201579.3|201429.3|22
1649398900000|2022-04-08 06:21:40|201580|201430|201569.4|201419.4|201580.8|201430.8|201564.2|201414.2|27
1649398910000|2022-04-08 06:21:50|201565.5|201415.5|201580|201430|201580|201430|201562.1|201412.1|20
1649398920000|2022-04-08 06:22:00|201577|201427|201573.3|201423.3|201582|201432|201569.2|201419.2|28
1649398930000|2022-04-08 06:22:10|201574.2|201424.2|201557.7|201407.7|201575.4|201425.4|201554.6|201404.6|27
1649398940000|2022-04-08 06:22:20|201561.1|201411.1|201546.8|201396.8|201561.1|201411.1|201545.7|201395.7|30
1649398950000|2022-04-08 06:22:30|201547|201397|201549.4|201399.4|201549.4|201399.4|201547|201397|18
1649398960000|2022-04-08 06:22:40|201549.2|201399.2|201548|201398|201550|201400|201547.8|201397.8|19
1649398970000|2022-04-08 06:22:50|201547.7|201397.7|201550|201400|201550.6|201400.6|201547.3|201397.3|16
1649398980000|2022-04-08 06:23:00|201550.6|201400.6|201551.4|201401.4|201551.8|201401.8|201550.4|201400.4|14
1649398990000|2022-04-08 06:23:10|201551.2|201401.2|201553.9|201403.9|201555|201405|201551.2|201401.2|16
1649399000000|2022-04-08 06:23:20|201553.5|201403.5|201551.7|201401.7|201553.7|201403.7|201549.2|201399.2|16
1649399010000|2022-04-08 06:23:30|201551.5|201401.5|201549.4|201399.4|201551.5|201401.5|201548.2|201398.2|13
1649399020000|2022-04-08 06:23:40|201549.6|201399.6|201549.9|201399.9|201550.3|201400.3|201546.9|201396.9|15
1649399030000|2022-04-08 06:23:50|201549.8|201399.8|201549.5|201399.5|201551.4|201401.4|201549.5|201399.5|14
1649399040000|2022-04-08 06:24:00|201549|201399|201545|201395|201549.7|201399.7|201542.6|201392.6|20
1649399050000|2022-04-08 06:24:10|201540.9|201390.9|201553|201403|201553|201403|201540.9|201390.9|28
1649399060000|2022-04-08 06:24:20|201552.8|201402.8|201550.3|201400.3|201552.8|201402.8|201549.5|201399.5|18
1649399070000|2022-04-08 06:24:30|201549.9|201399.9|201549.3|201399.3|201550.2|201400.2|201549.3|201399.3|12
1649399080000|2022-04-08 06:24:40|201549.6|201399.6|201547.5|201397.5|201549.6|201399.6|201547.3|201397.3|16
1649399090000|2022-04-08 06:24:50|201547.6|201397.6|201545.7|201395.7|201551.3|201401.3|201545.7|201395.7|20
1649399100000|2022-04-08 06:25:00|201545|201395|201549.7|201399.7|201558.4|201408.4|201545|201395|21
1649399110000|2022-04-08 06:25:10|201550.6|201400.6|201550.4|201400.4|201551.3|201401.3|201548.2|201398.2|25
1649399120000|2022-04-08 06:25:20|201550.7|201400.7|201554.1|201404.1|201554.2|201404.2|201549.2|201399.2|20
1649399130000|2022-04-08 06:25:30|201554.2|201404.2|201560.8|201410.8|201563.1|201413.1|201554|201404|24
1649399140000|2022-04-08 06:25:40|201560.3|201410.3|201562.3|201412.3|201566.6|201416.6|201559.1|201409.1|24
1649399150000|2022-04-08 06:25:50|201562.2|201412.2|201558.8|201408.8|201562.6|201412.6|201558.8|201408.8|26
1649399160000|2022-04-08 06:26:00|201557.6|201407.6|201559.3|201409.3|201560.4|201410.4|201555.7|201405.7|19
1649399170000|2022-04-08 06:26:10|201558.1|201408.1|201543.5|201393.5|201559.3|201409.3|201542.2|201392.2|28
1649399180000|2022-04-08 06:26:20|201540.7|201390.7|201535.8|201385.8|201540.9|201390.9|201534.2|201384.2|30
1649399190000|2022-04-08 06:26:30|201536|201386|201537|201387|201537|201387|201521.1|201371.1|28
1649399200000|2022-04-08 06:26:40|201536.9|201386.9|201536.8|201386.8|201537.7|201387.7|201536.1|201386.1|16
1649399210000|2022-04-08 06:26:50|201537|201387|201525.8|201375.8|201538|201388|201525.8|201375.8|10
1649399220000|2022-04-08 06:27:00|201530.2|201380.2|201536.6|201386.6|201536.6|201386.6|201525.9|201375.9|24
1649399230000|2022-04-08 06:27:10|201534|201384|201538.6|201388.6|201539.6|201389.6|201524.6|201374.6|26
1649399240000|2022-04-08 06:27:20|201538.8|201388.8|201538.7|201388.7|201539.1|201389.1|201538|201388|18
1649399250000|2022-04-08 06:27:30|201538.9|201388.9|201512|201362|201538.9|201388.9|201512|201362|23
1649399260000|2022-04-08 06:27:40|201512.2|201362.2|201514.5|201364.5|201515.3|201365.3|201510.7|201360.7|21
1649399270000|2022-04-08 06:27:50|201513.2|201363.2|201511.6|201361.6|201513.5|201363.5|201509.2|201359.2|27
1649399280000|2022-04-08 06:28:00|201511.9|201361.9|201513.5|201363.5|201515|201365|201511.6|201361.6|21
1649399290000|2022-04-08 06:28:10|201513.3|201363.3|201524.7|201374.7|201528.8|201378.8|201513.2|201363.2|23
1649399300000|2022-04-08 06:28:20|201525.8|201375.8|201535.8|201385.8|201540.6|201390.6|201525.4|201375.4|26
1649399310000|2022-04-08 06:28:30|201535.7|201385.7|201532.1|201382.1|201538.5|201388.5|201519.3|201369.3|26
1649399320000|2022-04-08 06:28:40|201530.5|201380.5|201521.2|201371.2|201531.5|201381.5|201521.2|201371.2|30
1649399330000|2022-04-08 06:28:50|201522.6|201372.6|201528.1|201378.1|201530.7|201380.7|201518.1|201368.1|28
1649399340000|2022-04-08 06:29:00|201528.4|201378.4|201532.9|201382.9|201533|201383|201526.4|201376.4|22
1649399350000|2022-04-08 06:29:10|201532.8|201382.8|201534.3|201384.3|201535.3|201385.3|201519.1|201369.1|26
1649399360000|2022-04-08 06:29:20|201533|201383|201534.4|201384.4|201534.8|201384.8|201532.5|201382.5|21
1649399370000|2022-04-08 06:29:30|201534.7|201384.7|201537.4|201387.4|201537.6|201387.6|201534|201384|21
1649399380000|2022-04-08 06:29:40|201537.3|201387.3|201570.5|201420.5|201571.2|201421.2|201537.3|201387.3|31
1649399390000|2022-04-08 06:29:50|201564|201414|201567.2|201417.2|201567.2|201417.2|201560.5|201410.5|30
1649399400000|2022-04-08 06:30:00|201567.5|201417.5|201567.7|201417.7|201570|201420|201567.4|201417.4|26
1649399410000|2022-04-08 06:30:10|201567.3|201417.3|201568|201418|201569.3|201419.3|201567.3|201417.3|20
1649399420000|2022-04-08 06:30:20|201567.8|201417.8|201565.7|201415.7|201573.2|201423.2|201560.6|201410.6|21
1649399430000|2022-04-08 06:30:30|201566|201416|201566.2|201416.2|201567.5|201417.5|201561.5|201411.5|27
1649399440000|2022-04-08 06:30:40|201568.4|201418.4|201569.8|201419.8|201571.5|201421.5|201568.4|201418.4|19
1649399450000|2022-04-08 06:30:50|201569.5|201419.5|201561.9|201411.9|201569.9|201419.9|201561.9|201411.9|21
1649399460000|2022-04-08 06:31:00|201561.1|201411.1|201555.2|201405.2|201564.4|201414.4|201553.7|201403.7|21
1649399470000|2022-04-08 06:31:10|201555.4|201405.4|201554.2|201404.2|201555.4|201405.4|201553.9|201403.9|16
1649399480000|2022-04-08 06:31:20|201554.3|201404.3|201554.5|201404.5|201554.6|201404.6|201553.4|201403.4|11
1649399490000|2022-04-08 06:31:30|201554.4|201404.4|201553.8|201403.8|201555.3|201405.3|201553.6|201403.6|11
1649399500000|2022-04-08 06:31:40|201554.2|201404.2|201555.8|201405.8|201562.2|201412.2|201554.2|201404.2|26
1649399510000|2022-04-08 06:31:50|201556.2|201406.2|201568.7|201418.7|201570.2|201420.2|201555.8|201405.8|19
1649399520000|2022-04-08 06:32:00|201568.6|201418.6|201568.1|201418.1|201571.3|201421.3|201561.9|201411.9|30
1649399530000|2022-04-08 06:32:10|201568|201418|201568.6|201418.6|201568.6|201418.6|201567.1|201417.1|14
1649399540000|2022-04-08 06:32:20|201568.7|201418.7|201550.8|201400.8|201568.8|201418.8|201550.8|201400.8|18
1649399550000|2022-04-08 06:32:30|201523|201373|201518.2|201368.2|201530.8|201380.8|201515|201365|26
1649399560000|2022-04-08 06:32:40|201517.6|201367.6|201517.9|201367.9|201530.3|201380.3|201516.5|201366.5|28
1649399570000|2022-04-08 06:32:50|201517.8|201367.8|201516.7|201366.7|201533.4|201383.4|201515.4|201365.4|29
1649399580000|2022-04-08 06:33:00|201516.2|201366.2|201504.8|201354.8|201516.7|201366.7|201503.9|201353.9|26
1649399590000|2022-04-08 06:33:10|201504.7|201354.7|201507.9|201357.9|201509.2|201359.2|201504.7|201354.7|23
1649399600000|2022-04-08 06:33:20|201508.1|201358.1|201509.8|201359.8|201511.1|201361.1|201507.8|201357.8|20
1649399610000|2022-04-08 06:33:30|201509.5|201359.5|201507.7|201357.7|201509.5|201359.5|201507|201357|12
1649399620000|2022-04-08 06:33:40|201506.7|201356.7|201504.7|201354.7|201507.8|201357.8|201504.7|201354.7|13
1649399630000|2022-04-08 06:33:50|201505.2|201355.2|201505.8|201355.8|201508.2|201358.2|201505.2|201355.2|18
1649399640000|2022-04-08 06:34:00|201506.8|201356.8|201504.4|201354.4|201508.8|201358.8|201504.4|201354.4|22
1649399650000|2022-04-08 06:34:10|201505.4|201355.4|201511.2|201361.2|201511.2|201361.2|201505.4|201355.4|16
1649399660000|2022-04-08 06:34:20|201511.7|201361.7|201509.5|201359.5|201511.7|201361.7|201508.6|201358.6|14
1649399670000|2022-04-08 06:34:30|201509.6|201359.6|201507.8|201357.8|201510|201360|201507.4|201357.4|11
1649399680000|2022-04-08 06:34:40|201507.7|201357.7|201507|201357|201508.3|201358.3|201505.9|201355.9|19
1649399690000|2022-04-08 06:34:50|201506.7|201356.7|201502.2|201352.2|201507.8|201357.8|201502|201352|17
1649399700000|2022-04-08 06:35:00|201502|201352|201510.5|201360.5|201510.5|201360.5|201502|201352|17
1649399710000|2022-04-08 06:35:10|201510.8|201360.8|201509.2|201359.2|201512.3|201362.3|201508.8|201358.8|22
1649399720000|2022-04-08 06:35:20|201509.8|201359.8|201507.1|201357.1|201509.8|201359.8|201504.1|201354.1|17
1649399730000|2022-04-08 06:35:30|201507.3|201357.3|201507.9|201357.9|201508.3|201358.3|201507.1|201357.1|14
1649399740000|2022-04-08 06:35:40|201510.4|201360.4|201505.7|201355.7|201510.4|201360.4|201505.3|201355.3|18
1649399750000|2022-04-08 06:35:50|201505.9|201355.9|201506|201356|201506|201356|201504.2|201354.2|14
1649399760000|2022-04-08 06:36:00|201505.7|201355.7|201508.9|201358.9|201509.8|201359.8|201505.7|201355.7|14
1649399770000|2022-04-08 06:36:10|201508.8|201358.8|201506.1|201356.1|201510|201360|201505.8|201355.8|15
1649399780000|2022-04-08 06:36:20|201505.5|201355.5|201508.4|201358.4|201508.4|201358.4|201505.5|201355.5|8
1649399790000|2022-04-08 06:36:30|201507.3|201357.3|201504.9|201354.9|201508.2|201358.2|201504.3|201354.3|10
1649399800000|2022-04-08 06:36:40|201505.6|201355.6|201505.2|201355.2|201510.4|201360.4|201505.1|201355.1|11
1649399810000|2022-04-08 06:36:50|201507.8|201357.8|201506.8|201356.8|201508.1|201358.1|201502.9|201352.9|21
1649399820000|2022-04-08 06:37:00|201507.9|201357.9|201466.5|201316.5|201508.8|201358.8|201466.4|201316.4|19
1649399830000|2022-04-08 06:37:10|201461.8|201311.8|201463.3|201313.3|201465.2|201315.2|201453.1|201303.1|26
1649399840000|2022-04-08 06:37:20|201463.8|201313.8|201467.2|201317.2|201467.4|201317.4|201462.3|201312.3|25
1649399850000|2022-04-08 06:37:30|201467|201317|201464.5|201314.5|201467|201317|201464.1|201314.1|18
1649399860000|2022-04-08 06:37:40|201464.6|201314.6|201465.7|201315.7|201465.8|201315.8|201461.6|201311.6|20
1649399870000|2022-04-08 06:37:50|201465.5|201315.5|201468.6|201318.6|201468.6|201318.6|201464.3|201314.3|29
1649399880000|2022-04-08 06:38:00|201469.1|201319.1|201482.3|201332.3|201505.2|201355.2|201469.1|201319.1|30
1649399890000|2022-04-08 06:38:10|201482.6|201332.6|201478.3|201328.3|201485.5|201335.5|201478.3|201328.3|28
1649399900000|2022-04-08 06:38:20|201478.4|201328.4|201486.9|201336.9|201486.9|201336.9|201474.3|201324.3|26
1649399910000|2022-04-08 06:38:30|201487|201337|201484|201334|201487.8|201337.8|201483.1|201333.1|18
1649399920000|2022-04-08 06:38:40|201483.7|201333.7|201493.6|201343.6|201493.8|201343.8|201483.7|201333.7|20
1649399930000|2022-04-08 06:38:50|201493.8|201343.8|201495|201345|201496.2|201346.2|201493.8|201343.8|23
1649399940000|2022-04-08 06:39:00|201495.4|201345.4|201507|201357|201510.2|201360.2|201495.4|201345.4|18
1649399950000|2022-04-08 06:39:10|201507.2|201357.2|201509.7|201359.7|201515.2|201365.2|201507.2|201357.2|23
1649399960000|2022-04-08 06:39:20|201509.8|201359.8|201508.1|201358.1|201509.8|201359.8|201506.1|201356.1|14
1649399970000|2022-04-08 06:39:30|201508|201358|201509.6|201359.6|201509.6|201359.6|201506.1|201356.1|14
1649399980000|2022-04-08 06:39:40|201509.5|201359.5|201508.5|201358.5|201509.7|201359.7|201507.2|201357.2|20
1649399990000|2022-04-08 06:39:50|201508.4|201358.4|201502.5|201352.5|201510.1|201360.1|201500.5|201350.5|19
1649400000000|2022-04-08 06:40:00|201501.4|201351.4|201508|201358|201508.8|201358.8|201501.4|201351.4|21
1649400010000|2022-04-08 06:40:10|201506.8|201356.8|201508.2|201358.2|201509.2|201359.2|201506.1|201356.1|16
1649400020000|2022-04-08 06:40:20|201508.5|201358.5|201530.9|201380.9|201534.2|201384.2|201507.8|201357.8|25
1649400030000|2022-04-08 06:40:30|201530.8|201380.8|201531.9|201381.9|201533.1|201383.1|201530.7|201380.7|12
1649400040000|2022-04-08 06:40:40|201532|201382|201532.3|201382.3|201532.4|201382.4|201532|201382|7
1649400050000|2022-04-08 06:40:50|201532.2|201382.2|201518.3|201368.3|201534.7|201384.7|201515.4|201365.4|20
1649400060000|2022-04-08 06:41:00|201518.4|201368.4|201531.6|201381.6|201533.9|201383.9|201516.6|201366.6|18
1649400070000|2022-04-08 06:41:10|201531.7|201381.7|201529.9|201379.9|201533.2|201383.2|201528.8|201378.8|13
1649400080000|2022-04-08 06:41:20|201529.3|201379.3|201529.3|201379.3|201530.3|201380.3|201529.2|201379.2|13
1649400090000|2022-04-08 06:41:30|201533.2|201383.2|201552.7|201402.7|201567.3|201417.3|201532.3|201382.3|13
1649400100000|2022-04-08 06:41:40|201552.4|201402.4|201551.7|201401.7|201556.9|201406.9|201550.9|201400.9|17
1649400110000|2022-04-08 06:41:50|201551.5|201401.5|201571|201421|201572|201422|201550.8|201400.8|18
1649400120000|2022-04-08 06:42:00|201571.1|201421.1|201566.2|201416.2|201571.3|201421.3|201562.4|201412.4|20
1649400130000|2022-04-08 06:42:10|201567.5|201417.5|201569.3|201419.3|201572.2|201422.2|201564.9|201414.9|18
1649400140000|2022-04-08 06:42:20|201570.5|201420.5|201563.4|201413.4|201573|201423|201560|201410|17
1649400150000|2022-04-08 06:42:30|201563.1|201413.1|201567.2|201417.2|201567.2|201417.2|201559.4|201409.4|18
1649400160000|2022-04-08 06:42:40|201566.2|201416.2|201568.6|201418.6|201569.1|201419.1|201565.7|201415.7|24
1649400170000|2022-04-08 06:42:50|201569.7|201419.7|201570.3|201420.3|201570.5|201420.5|201568.6|201418.6|19
1649400180000|2022-04-08 06:43:00|201570.5|201420.5|201589.3|201439.3|201592.1|201442.1|201570.5|201420.5|24
1649400190000|2022-04-08 06:43:10|201588.8|201438.8|201576.6|201426.6|201588.8|201438.8|201574.3|201424.3|23
1649400200000|2022-04-08 06:43:20|201577.8|201427.8|201561.4|201411.4|201577.8|201427.8|201558.5|201408.5|31
1649400210000|2022-04-08 06:43:30|201561.1|201411.1|201564.2|201414.2|201583.4|201433.4|201561.1|201411.1|34
1649400220000|2022-04-08 06:43:40|201565.3|201415.3|201562.3|201412.3|201567.6|201417.6|201560.6|201410.6|26
1649400230000|2022-04-08 06:43:50|201562.4|201412.4|201556.2|201406.2|201564.8|201414.8|201553.9|201403.9|25
1649400240000|2022-04-08 06:44:00|201555.6|201405.6|201573|201423|201573|201423|201554.8|201404.8|26
1649400250000|2022-04-08 06:44:10|201571.5|201421.5|201573.8|201423.8|201585.3|201435.3|201571.4|201421.4|30
1649400260000|2022-04-08 06:44:20|201573.7|201423.7|201585|201435|201585|201435|201572.3|201422.3|22
1649400270000|2022-04-08 06:44:30|201585.3|201435.3|201564.2|201414.2|201585.7|201435.7|201563.5|201413.5|19
1649400280000|2022-04-08 06:44:40|201565.1|201415.1|201569.6|201419.6|201570.9|201420.9|201564.9|201414.9|16
1649400290000|2022-04-08 06:44:50|201568.6|201418.6|201567.2|201417.2|201570.3|201420.3|201561|201411|26
1649400300000|2022-04-08 06:45:00|201564.7|201414.7|201568.3|201418.3|201570|201420|201562.1|201412.1|23
1649400310000|2022-04-08 06:45:10|201568|201418|201576.8|201426.8|201578.7|201428.7|201568|201418|25
1649400320000|2022-04-08 06:45:20|201582.6|201432.6|201590.6|201440.6|201593.4|201443.4|201582.6|201432.6|22
1649400330000|2022-04-08 06:45:30|201586.4|201436.4|201587.2|201437.2|201587.3|201437.3|201571.5|201421.5|22
1649400340000|2022-04-08 06:45:40|201585.7|201435.7|201576.8|201426.8|201588.3|201438.3|201574.7|201424.7|24
1649400350000|2022-04-08 06:45:50|201575.8|201425.8|201576.1|201426.1|201577.6|201427.6|201573.5|201423.5|16
1649400360000|2022-04-08 06:46:00|201575.7|201425.7|201589.9|201439.9|201589.9|201439.9|201573.4|201423.4|23
1649400370000|2022-04-08 06:46:10|201590|201440|201585.7|201435.7|201593.9|201443.9|201576.1|201426.1|22
1649400380000|2022-04-08 06:46:20|201586.4|201436.4|201589.1|201439.1|201592|201442|201586.4|201436.4|27
1649400390000|2022-04-08 06:46:30|201588.3|201438.3|201587|201437|201590.5|201440.5|201587|201437|17
1649400400000|2022-04-08 06:46:40|201587.1|201437.1|201587.2|201437.2|201589.7|201439.7|201582.7|201432.7|16
1649400410000|2022-04-08 06:46:50|201586.9|201436.9|201588.2|201438.2|201592.5|201442.5|201583.5|201433.5|27
1649400420000|2022-04-08 06:47:00|201588.1|201438.1|201590.4|201440.4|201590.7|201440.7|201587.9|201437.9|19
1649400430000|2022-04-08 06:47:10|201590.7|201440.7|201589.2|201439.2|201590.7|201440.7|201588.3|201438.3|14
1649400440000|2022-04-08 06:47:20|201589.3|201439.3|201582.1|201432.1|201589.5|201439.5|201579.9|201429.9|19
1649400450000|2022-04-08 06:47:30|201582.3|201432.3|201581.7|201431.7|201584.4|201434.4|201579.8|201429.8|12
1649400460000|2022-04-08 06:47:40|201581.6|201431.6|201565.7|201415.7|201584.4|201434.4|201564.7|201414.7|17
1649400470000|2022-04-08 06:47:50|201567.2|201417.2|201567.8|201417.8|201571|201421|201565.8|201415.8|21
1649400480000|2022-04-08 06:48:00|201562|201412|201568.6|201418.6|201569.7|201419.7|201556.6|201406.6|27
1649400490000|2022-04-08 06:48:10|201568|201418|201564.2|201414.2|201568.8|201418.8|201562.8|201412.8|18
1649400500000|2022-04-08 06:48:20|201563.9|201413.9|201564.8|201414.8|201565|201415|201563.8|201413.8|13
1649400510000|2022-04-08 06:48:30|201564.7|201414.7|201562.9|201412.9|201565.1|201415.1|201557.8|201407.8|19
1649400520000|2022-04-08 06:48:40|201562.2|201412.2|201568.4|201418.4|201571.7|201421.7|201562.2|201412.2|25
1649400530000|2022-04-08 06:48:50|201570.3|201420.3|201564|201414|201570.6|201420.6|201564|201414|15
1649400540000|2022-04-08 06:49:00|201563.8|201413.8|201567.6|201417.6|201577.4|201427.4|201560.2|201410.2|21
1649400550000|2022-04-08 06:49:10|201570.1|201420.1|201566.8|201416.8|201571.5|201421.5|201558.9|201408.9|22
1649400560000|2022-04-08 06:49:20|201567.1|201417.1|201564.8|201414.8|201573.7|201423.7|201564.8|201414.8|17
1649400570000|2022-04-08 06:49:30|201566.5|201416.5|201560.6|201410.6|201567.1|201417.1|201558|201408|25
1649400580000|2022-04-08 06:49:40|201558.6|201408.6|201552|201402|201558.8|201408.8|201551.1|201401.1|18
1649400590000|2022-04-08 06:49:50|201551.7|201401.7|201552.7|201402.7|201554.3|201404.3|201551.7|201401.7|20
1649400600000|2022-04-08 06:50:00|201552.5|201402.5|201554.6|201404.6|201555.5|201405.5|201552.5|201402.5|16
1649400610000|2022-04-08 06:50:10|201554.4|201404.4|201550.1|201400.1|201554.4|201404.4|201549.8|201399.8|17
1649400620000|2022-04-08 06:50:20|201550.3|201400.3|201552.9|201402.9|201553.1|201403.1|201550|201400|15
1649400630000|2022-04-08 06:50:30|201552.4|201402.4|201553.8|201403.8|201553.8|201403.8|201550.9|201400.9|15
1649400640000|2022-04-08 06:50:40|201554.9|201404.9|201550.7|201400.7|201555.6|201405.6|201550.6|201400.6|15
1649400650000|2022-04-08 06:50:50|201550.6|201400.6|201524.3|201374.3|201552.3|201402.3|201522.9|201372.9|24
1649400660000|2022-04-08 06:51:00|201530.1|201380.1|201532.2|201382.2|201533.9|201383.9|201526.4|201376.4|22
1649400670000|2022-04-08 06:51:10|201530.9|201380.9|201529.4|201379.4|201531.8|201381.8|201529|201379|15
1649400680000|2022-04-08 06:51:20|201529.7|201379.7|201529.8|201379.8|201531.5|201381.5|201527.7|201377.7|22
1649400690000|2022-04-08 06:51:30|201529.3|201379.3|201528|201378|201535.6|201385.6|201526.3|201376.3|21
1649400700000|2022-04-08 06:51:40|201528.2|201378.2|201525.6|201375.6|201532.1|201382.1|201525.6|201375.6|14
1649400710000|2022-04-08 06:51:50|201525.4|201375.4|201527.4|201377.4|201531.7|201381.7|201524.9|201374.9|16
1649400720000|2022-04-08 06:52:00|201525|201375|201516.2|201366.2|201525.2|201375.2|201513.7|201363.7|30
1649400730000|2022-04-08 06:52:10|201518.8|201368.8|201529.6|201379.6|201533.2|201383.2|201515.8|201365.8|28
1649400740000|2022-04-08 06:52:20|201530.1|201380.1|201515.9|201365.9|201538.8|201388.8|201514.7|201364.7|31
1649400750000|2022-04-08 06:52:30|201514.9|201364.9|201509.8|201359.8|201518.3|201368.3|201509.5|201359.5|22
1649400760000|2022-04-08 06:52:40|201509.7|201359.7|201514.1|201364.1|201514.9|201364.9|201488.5|201338.5|20
1649400770000|2022-04-08 06:52:50|201510.9|201360.9|201513.3|201363.3|201513.4|201363.4|201509.3|201359.3|22
1649400780000|2022-04-08 06:53:00|201512.8|201362.8|201509.6|201359.6|201514.8|201364.8|201508|201358|19
1649400790000|2022-04-08 06:53:10|201509.5|201359.5|201509.7|201359.7|201511.5|201361.5|201509.2|201359.2|10
1649400800000|2022-04-08 06:53:20|201511.7|201361.7|201513.1|201363.1|201530.9|201380.9|201511.7|201361.7|30
1649400810000|2022-04-08 06:53:30|201513.5|201363.5|201498.2|201348.2|201513.5|201363.5|201493.9|201343.9|23
1649400820000|2022-04-08 06:53:40|201500|201350|201501.8|201351.8|201503.8|201353.8|201500|201350|22
1649400830000|2022-04-08 06:53:50|201503|201353|201505.4|201355.4|201510.3|201360.3|201498.6|201348.6|12
1649400840000|2022-04-08 06:54:00|201504.5|201354.5|201507.2|201357.2|201511.2|201361.2|201504.5|201354.5|18
1649400850000|2022-04-08 06:54:10|201508.7|201358.7|201508.4|201358.4|201509.9|201359.9|201506.6|201356.6|14
1649400860000|2022-04-08 06:54:20|201508.9|201358.9|201516.4|201366.4|201516.4|201366.4|201508.1|201358.1|11
1649400870000|2022-04-08 06:54:30|201511.2|201361.2|201529.2|201379.2|201529.2|201379.2|201511.2|201361.2|17
1649400880000|2022-04-08 06:54:40|201528.9|201378.9|201514.2|201364.2|201528.9|201378.9|201514.2|201364.2|26
1649400890000|2022-04-08 06:54:50|201513.2|201363.2|201512.4|201362.4|201515.1|201365.1|201509.8|201359.8|14
1649400900000|2022-04-08 06:55:00|201511.7|201361.7|201510.8|201360.8|201512.9|201362.9|201510|201360|14
1649400910000|2022-04-08 06:55:10|201511.4|201361.4|201507.5|201357.5|201513.3|201363.3|201507.5|201357.5|11
1649400920000|2022-04-08 06:55:20|201504.1|201354.1|201506|201356|201507.8|201357.8|201504.1|201354.1|10
1649400930000|2022-04-08 06:55:30|201504.8|201354.8|201504.8|201354.8|201508.5|201358.5|201504.8|201354.8|10
1649400940000|2022-04-08 06:55:40|201506.1|201356.1|201503.7|201353.7|201507|201357|201503.7|201353.7|12
1649400950000|2022-04-08 06:55:50|201504.1|201354.1|201504.4|201354.4|201505.6|201355.6|201503.8|201353.8|20
1649400960000|2022-04-08 06:56:00|201505.5|201355.5|201505.3|201355.3|201509.5|201359.5|201505.1|201355.1|21
1649400970000|2022-04-08 06:56:10|201505|201355|201474.7|201324.7|201505|201355|201474.6|201324.6|24
1649400980000|2022-04-08 06:56:20|201474.5|201324.5|201469.6|201319.6|201475.1|201325.1|201467.5|201317.5|18
1649400990000|2022-04-08 06:56:30|201468.7|201318.7|201469.9|201319.9|201470.5|201320.5|201468.7|201318.7|10
1649401000000|2022-04-08 06:56:40|201469.4|201319.4|201476.8|201326.8|201477.8|201327.8|201469.4|201319.4|17
1649401010000|2022-04-08 06:56:50|201475.6|201325.6|201475.4|201325.4|201475.9|201325.9|201474.4|201324.4|12
1649401020000|2022-04-08 06:57:00|201475.5|201325.5|201474.5|201324.5|201479|201329|201469.3|201319.3|18
1649401030000|2022-04-08 06:57:10|201474.7|201324.7|201487.8|201337.8|201487.8|201337.8|201474.7|201324.7|20
1649401040000|2022-04-08 06:57:20|201487.1|201337.1|201486|201336|201487.2|201337.2|201479.1|201329.1|26
1649401050000|2022-04-08 06:57:30|201486.6|201336.6|201480.2|201330.2|201489.2|201339.2|201476.5|201326.5|22
1649401060000|2022-04-08 06:57:40|201479.7|201329.7|201481.6|201331.6|201481.6|201331.6|201476|201326|24
1649401070000|2022-04-08 06:57:50|201482.3|201332.3|201506.1|201356.1|201510.3|201360.3|201481.7|201331.7|17
1649401080000|2022-04-08 06:58:00|201506.2|201356.2|201483.6|201333.6|201506.2|201356.2|201483.3|201333.3|25
1649401090000|2022-04-08 06:58:10|201484.8|201334.8|201472.1|201322.1|201484.8|201334.8|201470.5|201320.5|27
1649401100000|2022-04-08 06:58:20|201473.4|201323.4|201466|201316|201473.4|201323.4|201464.4|201314.4|13
1649401110000|2022-04-08 06:58:30|201464.8|201314.8|201479.6|201329.6|201480.3|201330.3|201464.6|201314.6|18
1649401120000|2022-04-08 06:58:40|201478.4|201328.4|201480.1|201330.1|201488.7|201338.7|201475.6|201325.6|26
1649401130000|2022-04-08 06:58:50|201479.4|201329.4|201489.5|201339.5|201491.2|201341.2|201476.5|201326.5|30
1649401140000|2022-04-08 06:59:00|201491.6|201341.6|201510.9|201360.9|201512.6|201362.6|201491.1|201341.1|28
1649401150000|2022-04-08 06:59:10|201510.7|201360.7|201512.6|201362.6|201513.5|201363.5|201508.6|201358.6|20
1649401160000|2022-04-08 06:59:20|201512.2|201362.2|201499.6|201349.6|201513.2|201363.2|201494.5|201344.5|22
1649401170000|2022-04-08 06:59:30|201501.2|201351.2|201499.7|201349.7|201504|201354|201477.6|201327.6|21
1649401180000|2022-04-08 06:59:40|201497.8|201347.8|201505.2|201355.2|201505.2|201355.2|201482.6|201332.6|27
1649401190000|2022-04-08 06:59:50|201502.5|201352.5|201512.4|201362.4|201514.3|201364.3|201484.6|201334.6|27
1649401200000|2022-04-08 07:00:00|201511.9|201361.9|201552.4|201402.4|201552.4|201402.4|201509.8|201359.8|39
1649401210000|2022-04-08 07:00:10|201551.5|201401.5|201535.6|201385.6|201553.3|201403.3|201533.7|201383.7|25
1649401220000|2022-04-08 07:00:20|201533.7|201383.7|201592.1|201442.1|201592.1|201442.1|201533.7|201383.7|30
1649401230000|2022-04-08 07:00:30|201591.5|201441.5|201596.2|201446.2|201620.8|201470.8|201591.5|201441.5|28
1649401240000|2022-04-08 07:00:40|201597.1|201447.1|201574.2|201424.2|201599.1|201449.1|201573.8|201423.8|25
1649401250000|2022-04-08 07:00:50|201574.7|201424.7|201569.2|201419.2|201574.7|201424.7|201566.6|201416.6|25
1649401260000|2022-04-08 07:01:00|201572.9|201422.9|201553.3|201403.3|201573.7|201423.7|201552.5|201402.5|28
1649401270000|2022-04-08 07:01:10|201552.7|201402.7|201550.2|201400.2|201560.7|201410.7|201550.2|201400.2|25
1649401280000|2022-04-08 07:01:20|201549.3|201399.3|201546.4|201396.4|201549.4|201399.4|201529.3|201379.3|28
1649401290000|2022-04-08 07:01:30|201546.5|201396.5|201554.5|201404.5|201555.6|201405.6|201545.4|201395.4|26
1649401300000|2022-04-08 07:01:40|201553.7|201403.7|201570.6|201420.6|201585.8|201435.8|201553.3|201403.3|27
1649401310000|2022-04-08 07:01:50|201571.7|201421.7|201557.7|201407.7|201571.7|201421.7|201555.9|201405.9|29
1649401320000|2022-04-08 07:02:00|201558.2|201408.2|201551.8|201401.8|201558.2|201408.2|201551.5|201401.5|24
1649401330000|2022-04-08 07:02:10|201551.6|201401.6|201507.7|201357.7|201552.4|201402.4|201507.5|201357.5|22
1649401340000|2022-04-08 07:02:20|201507.9|201357.9|201511.3|201361.3|201511.8|201361.8|201507.7|201357.7|9
1649401350000|2022-04-08 07:02:30|201511.4|201361.4|201520.5|201370.5|201524.1|201374.1|201511.4|201361.4|28
1649401360000|2022-04-08 07:02:40|201520.8|201370.8|201524.7|201374.7|201528.7|201378.7|201520.2|201370.2|28
1649401370000|2022-04-08 07:02:50|201548.7|201398.7|201551.5|201401.5|201551.5|201401.5|201543.7|201393.7|22
1649401380000|2022-04-08 07:03:00|201553.4|201403.4|201547.8|201397.8|201553.7|201403.7|201545.3|201395.3|24
1649401390000|2022-04-08 07:03:10|201547|201397|201568.4|201418.4|201569.8|201419.8|201545.5|201395.5|23
1649401400000|2022-04-08 07:03:20|201568.6|201418.6|201568.4|201418.4|201579.6|201429.6|201561.2|201411.2|23
1649401410000|2022-04-08 07:03:30|201569.2|201419.2|201572.6|201422.6|201573.7|201423.7|201566.8|201416.8|22
1649401420000|2022-04-08 07:03:40|201571.2|201421.2|201562.8|201412.8|201573.6|201423.6|201561.3|201411.3|31
1649401430000|2022-04-08 07:03:50|201562.9|201412.9|201569|201419|201573.7|201423.7|201561.8|201411.8|24
1649401440000|2022-04-08 07:04:00|201569.4|201419.4|201567.6|201417.6|201575.1|201425.1|201567.6|201417.6|27
1649401450000|2022-04-08 07:04:10|201567.5|201417.5|201571|201421|201571.1|201421.1|201567.5|201417.5|15
1649401460000|2022-04-08 07:04:20|201570.1|201420.1|201575.1|201425.1|201584.3|201434.3|201569.2|201419.2|13
1649401470000|2022-04-08 07:04:30|201572.5|201422.5|201573|201423|201578.6|201428.6|201570.6|201420.6|23
1649401480000|2022-04-08 07:04:40|201572.5|201422.5|201564|201414|201573.1|201423.1|201559.6|201409.6|29
1649401490000|2022-04-08 07:04:50|201563.9|201413.9|201589.2|201439.2|201589.8|201439.8|201559.8|201409.8|26
1649401500000|2022-04-08 07:05:00|201589.3|201439.3|201590|201440|201591.7|201441.7|201576.6|201426.6|23
1649401510000|2022-04-08 07:05:10|201595.3|201445.3|201601.5|201451.5|201601.5|201451.5|201590.2|201440.2|25
1649401520000|2022-04-08 07:05:20|201599.9|201449.9|201629.8|201479.8|201630.2|201480.2|201599.2|201449.2|15
1649401530000|2022-04-08 07:05:30|201628.3|201478.3|201602|201452|201628.4|201478.4|201601.7|201451.7|25
1649401540000|2022-04-08 07:05:40|201602.2|201452.2|201640.9|201490.9|201640.9|201490.9|201602.2|201452.2|27
1649401550000|2022-04-08 07:05:50|201639.9|201489.9|201647|201497|201649.1|201499.1|201638.7|201488.7|18
1649401560000|2022-04-08 07:06:00|201647.5|201497.5|201648.9|201498.9|201650.4|201500.4|201646.9|201496.9|22
1649401570000|2022-04-08 07:06:10|201650.1|201500.1|201657.8|201507.8|201661.6|201511.6|201649.7|201499.7|25
1649401580000|2022-04-08 07:06:20|201658.2|201508.2|201657.8|201507.8|201658.5|201508.5|201656.7|201506.7|17
1649401590000|2022-04-08 07:06:30|201658|201508|201659.4|201509.4|201659.5|201509.5|201658|201508|12
1649401600000|2022-04-08 07:06:40|201659.6|201509.6|201656.8|201506.8|201659.6|201509.6|201656.8|201506.8|11
1649401610000|2022-04-08 07:06:50|201657.2|201507.2|201665.4|201515.4|201672.5|201522.5|201657.2|201507.2|20
1649401620000|2022-04-08 07:07:00|201671.6|201521.6|201660.6|201510.6|201673.7|201523.7|201656.3|201506.3|33
1649401630000|2022-04-08 07:07:10|201661.1|201511.1|201644.7|201494.7|201661.1|201511.1|201635.5|201485.5|30
1649401640000|2022-04-08 07:07:20|201647|201497|201669.3|201519.3|201675|201525|201645.2|201495.2|31
1649401650000|2022-04-08 07:07:30|201666.2|201516.2|201673.4|201523.4|201673.4|201523.4|201666.2|201516.2|31
1649401660000|2022-04-08 07:07:40|201672.5|201522.5|201680.1|201530.1|201681.6|201531.6|201670.3|201520.3|33
1649401670000|2022-04-08 07:07:50|201681.7|201531.7|201681.8|201531.8|201683.5|201533.5|201675.6|201525.6|28
1649401680000|2022-04-08 07:08:00|201681.5|201531.5|201668.4|201518.4|201681.5|201531.5|201666.3|201516.3|34
1649401690000|2022-04-08 07:08:10|201669.4|201519.4|201675.7|201525.7|201677.5|201527.5|201667.9|201517.9|26
1649401700000|2022-04-08 07:08:20|201671|201521|201673.9|201523.9|201675.5|201525.5|201671|201521|14
1649401710000|2022-04-08 07:08:30|201674.7|201524.7|201644.5|201494.5|201679.6|201529.6|201644.5|201494.5|32
1649401720000|2022-04-08 07:08:40|201645|201495|201646.1|201496.1|201649.7|201499.7|201644.3|201494.3|30
1649401730000|2022-04-08 07:08:50|201643.1|201493.1|201654.1|201504.1|201654.5|201504.5|201642.7|201492.7|21
1649401740000|2022-04-08 07:09:00|201654.5|201504.5|201646|201496|201654.5|201504.5|201642.2|201492.2|30
1649401750000|2022-04-08 07:09:10|201645.9|201495.9|201649.7|201499.7|201651.3|201501.3|201645.9|201495.9|21
1649401760000|2022-04-08 07:09:20|201649.9|201499.9|201642|201492|201651.3|201501.3|201639.2|201489.2|23
1649401770000|2022-04-08 07:09:30|201642.5|201492.5|201646.6|201496.6|201647.3|201497.3|201642.5|201492.5|21
1649401780000|2022-04-08 07:09:40|201646.8|201496.8|201639.8|201489.8|201646.8|201496.8|201638.7|201488.7|26
1649401790000|2022-04-08 07:09:50|201639.5|201489.5|201645.7|201495.7|201645.7|201495.7|201639.5|201489.5|21
1649401800000|2022-04-08 07:10:00|201645.2|201495.2|201646.3|201496.3|201646.5|201496.5|201638|201488|31
1649401810000|2022-04-08 07:10:10|201646.5|201496.5|201640.1|201490.1|201647.3|201497.3|201639.7|201489.7|20
1649401820000|2022-04-08 07:10:20|201640|201490|201643|201493|201651.9|201501.9|201639.6|201489.6|20
1649401830000|2022-04-08 07:10:30|201643.2|201493.2|201641.6|201491.6|201643.2|201493.2|201639.7|201489.7|19
1649401840000|2022-04-08 07:10:40|201641.3|201491.3|201643.7|201493.7|201644.2|201494.2|201641.3|201491.3|12
1649401850000|2022-04-08 07:10:50|201643.2|201493.2|201642|201492|201643.2|201493.2|201642|201492|5
1649401860000|2022-04-08 07:11:00|201642.4|201492.4|201651.4|201501.4|201655.2|201505.2|201641.1|201491.1|30
1649401870000|2022-04-08 07:11:10|201651.6|201501.6|201645.6|201495.6|201651.6|201501.6|201644.7|201494.7|26
1649401880000|2022-04-08 07:11:20|201644.8|201494.8|201635|201485|201644.9|201494.9|201631.2|201481.2|30
1649401890000|2022-04-08 07:11:30|201635.2|201485.2|201642|201492|201646.9|201496.9|201635.2|201485.2|31
1649401900000|2022-04-08 07:11:40|201643.2|201493.2|201644.5|201494.5|201644.8|201494.8|201643|201493|21
1649401910000|2022-04-08 07:11:50|201645.9|201495.9|201645.4|201495.4|201646.7|201496.7|201644.2|201494.2|21
1649401920000|2022-04-08 07:12:00|201645.2|201495.2|201640.5|201490.5|201648.4|201498.4|201638|201488|27
1649401930000|2022-04-08 07:12:10|201640.9|201490.9|201640.3|201490.3|201645.9|201495.9|201638|201488|24
1649401940000|2022-04-08 07:12:20|201640|201490|201637.7|201487.7|201640|201490|201636.6|201486.6|14
1649401950000|2022-04-08 07:12:30|201638.9|201488.9|201589|201439|201638.9|201488.9|201575.9|201425.9|31
1649401960000|2022-04-08 07:12:40|201584.3|201434.3|201593|201443|201595.7|201445.7|201583.3|201433.3|29
1649401970000|2022-04-08 07:12:50|201592.3|201442.3|201576.2|201426.2|201592.3|201442.3|201573.1|201423.1|29
1649401980000|2022-04-08 07:13:00|201577.1|201427.1|201549.6|201399.6|201578.2|201428.2|201549.6|201399.6|31
1649401990000|2022-04-08 07:13:10|201549.9|201399.9|201541.3|201391.3|201554.7|201404.7|201541.3|201391.3|29
1649402000000|2022-04-08 07:13:20|201541.5|201391.5|201548.6|201398.6|201550.5|201400.5|201539.2|201389.2|34
1649402010000|2022-04-08 07:13:30|201549|201399|201567.4|201417.4|201567.4|201417.4|201547.4|201397.4|32
1649402020000|2022-04-08 07:13:40|201557.4|201407.4|201547.9|201397.9|201566.8|201416.8|201542.5|201392.5|24
1649402030000|2022-04-08 07:13:50|201548.4|201398.4|201548.1|201398.1|201550.4|201400.4|201546.2|201396.2|25
1649402040000|2022-04-08 07:14:00|201548.2|201398.2|201545.7|201395.7|201550.3|201400.3|201537.1|201387.1|24
1649402050000|2022-04-08 07:14:10|201546.1|201396.1|201553.3|201403.3|201558.8|201408.8|201543.2|201393.2|22
1649402060000|2022-04-08 07:14:20|201551.4|201401.4|201549.1|201399.1|201552.1|201402.1|201544.8|201394.8|19
1649402070000|2022-04-08 07:14:30|201549|201399|201547.6|201397.6|201549|201399|201544.8|201394.8|20
1649402080000|2022-04-08 07:14:40|201542.6|201392.6|201550.1|201400.1|201550.1|201400.1|201542.6|201392.6|23
1649402090000|2022-04-08 07:14:50|201549.9|201399.9|201558.4|201408.4|201558.9|201408.9|201547.8|201397.8|27
1649402100000|2022-04-08 07:15:00|201559|201409|201558.5|201408.5|201559.6|201409.6|201556.5|201406.5|26
1649402110000|2022-04-08 07:15:10|201558.3|201408.3|201557.7|201407.7|201558.4|201408.4|201556.5|201406.5|24
1649402120000|2022-04-08 07:15:20|201557.8|201407.8|201558.8|201408.8|201559.1|201409.1|201557.8|201407.8|17
1649402130000|2022-04-08 07:15:30|201559|201409|201607.1|201457.1|201609.7|201459.7|201559|201409|29
1649402140000|2022-04-08 07:15:40|201607.5|201457.5|201609.9|201459.9|201611.3|201461.3|201606.3|201456.3|23
1649402150000|2022-04-08 07:15:50|201610|201460|201609.1|201459.1|201610.2|201460.2|201605.3|201455.3|16
1649402160000|2022-04-08 07:16:00|201610|201460|201611.7|201461.7|201612.7|201462.7|201607.2|201457.2|29
1649402170000|2022-04-08 07:16:10|201611.4|201461.4|201616.1|201466.1|201633.7|201483.7|201611.4|201461.4|28
1649402180000|2022-04-08 07:16:20|201618.5|201468.5|201605.2|201455.2|201620.2|201470.2|201605.2|201455.2|33
1649402190000|2022-04-08 07:16:30|201606.3|201456.3|201617.4|201467.4|201628.4|201478.4|201606|201456|37
1649402200000|2022-04-08 07:16:40|201616.7|201466.7|201618.1|201468.1|201619.7|201469.7|201615.5|201465.5|22
1649402210000|2022-04-08 07:16:50|201618.8|201468.8|201642|201492|201642.9|201492.9|201616.2|201466.2|26
1649402220000|2022-04-08 07:17:00|201641.3|201491.3|201627|201477|201642.4|201492.4|201626.6|201476.6|30
1649402230000|2022-04-08 07:17:10|201627.1|201477.1|201630.4|201480.4|201644.6|201494.6|201626.6|201476.6|33
1649402240000|2022-04-08 07:17:20|201630.9|201480.9|201651.3|201501.3|201651.6|201501.6|201628.7|201478.7|37
1649402250000|2022-04-08 07:17:30|201648.1|201498.1|201673.7|201523.7|201673.7|201523.7|201647.4|201497.4|34
1649402260000|2022-04-08 07:17:40|201673.4|201523.4|201673.2|201523.2|201677.4|201527.4|201665.8|201515.8|30
1649402270000|2022-04-08 07:17:50|201671.4|201521.4|201671.1|201521.1|201674.3|201524.3|201658.6|201508.6|33
1649402280000|2022-04-08 07:18:00|201674.5|201524.5|201679.7|201529.7|201688.1|201538.1|201674.5|201524.5|35
1649402290000|2022-04-08 07:18:10|201679.4|201529.4|201682.4|201532.4|201684|201534|201679.4|201529.4|25
1649402300000|2022-04-08 07:18:20|201681.4|201531.4|201683.2|201533.2|201686.5|201536.5|201680.8|201530.8|31
1649402310000|2022-04-08 07:18:30|201684.2|201534.2|201661|201511|201686.6|201536.6|201661|201511|32
1649402320000|2022-04-08 07:18:40|201672.5|201522.5|201668.7|201518.7|201674.5|201524.5|201659.7|201509.7|27
1649402330000|2022-04-08 07:18:50|201665.2|201515.2|201670.3|201520.3|201671|201521|201665.2|201515.2|28
1649402340000|2022-04-08 07:19:00|201670.8|201520.8|201655.6|201505.6|201670.8|201520.8|201653.1|201503.1|35
1649402350000|2022-04-08 07:19:10|201655.4|201505.4|201658.2|201508.2|201658.2|201508.2|201655|201505|20
1649402360000|2022-04-08 07:19:20|201657.5|201507.5|201659.9|201509.9|201660.4|201510.4|201657.5|201507.5|12
1649402370000|2022-04-08 07:19:30|201660.1|201510.1|201658.2|201508.2|201660.1|201510.1|201658.2|201508.2|12
1649402380000|2022-04-08 07:19:40|201657.7|201507.7|201708.8|201558.8|201708.8|201603.2|201651.7|201503|29
1649402390000|2022-04-08 07:19:50|201650.6|201600.6|201708.6|201558.6|201710.1|201608|201650.6|201554.5|27
1649402400000|2022-04-08 07:20:00|201707.7|201557.7|201710.6|201560.6|201711.4|201610|201647|201553.6|33
1649402410000|2022-04-08 07:20:10|201709.3|201559.3|201717.5|201567.5|201721.7|201619.1|201654.4|201557|33
1649402420000|2022-04-08 07:20:20|201717.4|201567.4|201659.7|201609.7|201720.5|201609.7|201659.7|201559.7|20
1649402430000|2022-04-08 07:20:30|201710.1|201560.1|201658.6|201608.6|201729|201608.6|201658.6|201560.1|21
1649402440000|2022-04-08 07:20:40|201664.9|201614.9|201716.8|201566.8|201725.2|201620.3|201664.4|201565.3|30
1649402450000|2022-04-08 07:20:50|201716.3|201566.3|201717.5|201567.5|201721.1|201619.4|201660.3|201563.8|22
1649402460000|2022-04-08 07:21:00|201716.3|201566.3|201716.6|201566.6|201716.6|201612.3|201661.3|201562.7|27
1649402470000|2022-04-08 07:21:10|201713.2|201563.2|201716|201566|201716|201566|201711.4|201561.4|14
1649402480000|2022-04-08 07:21:20|201712.4|201562.4|201649.2|201599.2|201714.8|201610.2|201643.4|201555.2|29
1649402490000|2022-04-08 07:21:30|201650.7|201600.7|201650.6|201600.6|201655.9|201605.9|201645.9|201595.9|29
1649402500000|2022-04-08 07:21:40|201645.5|201595.5|201657|201607|201657|201607|201631.1|201581.1|28
1649402510000|2022-04-08 07:21:50|201708|201558|201639.4|201589.4|201708|201606|201636.9|201547.9|32
1649402520000|2022-04-08 07:22:00|201640.6|201590.6|201644.1|201594.1|201693.6|201595.5|201637.9|201538.5|33
1649402530000|2022-04-08 07:22:10|201643.3|201593.3|201641.3|201591.3|201699.8|201597.5|201635.1|201537.5|32
1649402540000|2022-04-08 07:22:20|201636.9|201586.9|201645|201595|201655.6|201605.6|201636.9|201586.9|31
1649402550000|2022-04-08 07:22:30|201645.7|201595.7|201650.2|201600.2|201703.3|201606|201634.6|201548.1|34
1649402560000|2022-04-08 07:22:40|201650.1|201600.1|201727.3|201577.3|201727.3|201601.3|201649.5|201551.3|29
1649402570000|2022-04-08 07:22:50|201728.8|201578.8|201748|201598|201749.3|201599.3|201713.7|201563.7|33
1649402580000|2022-04-08 07:23:00|201727.9|201577.9|201738.4|201588.4|201746.6|201596.6|201727.7|201577.7|33
1649402590000|2022-04-08 07:23:10|201726.5|201576.5|201730|201580|201740|201590|201717.2|201567.2|28
1649402600000|2022-04-08 07:23:20|201729|201579|201736|201586|201739.6|201589.6|201724.3|201574.3|26
1649402610000|2022-04-08 07:23:30|201735.9|201585.9|201727|201577|201735.9|201585.9|201720.9|201570.9|27
1649402620000|2022-04-08 07:23:40|201727.2|201577.2|201729.5|201579.5|201735.2|201585.2|201720.9|201570.9|30
1649402630000|2022-04-08 07:23:50|201733|201583|201712.2|201562.2|201733|201583|201706.9|201556.9|24
1649402640000|2022-04-08 07:24:00|201711.1|201561.1|201727.2|201577.2|201731.3|201581.3|201711.1|201561.1|32
1649402650000|2022-04-08 07:24:10|201727.8|201577.8|201737.2|201587.2|201737.3|201587.3|201726.1|201576.1|23
1649402660000|2022-04-08 07:24:20|201737.3|201587.3|201736|201586|201740.2|201590.2|201727.8|201577.8|26
1649402670000|2022-04-08 07:24:30|201736.2|201586.2|201737.6|201587.6|201738.1|201588.1|201726.4|201576.4|28
1649402680000|2022-04-08 07:24:40|201737.5|201587.5|201740.7|201590.7|201742.2|201592.2|201737.5|201587.5|28
1649402690000|2022-04-08 07:24:50|201739.3|201589.3|201741.7|201591.7|201744.2|201594.2|201739.3|201589.3|23
1649402700000|2022-04-08 07:25:00|201742.1|201592.1|201732.7|201582.7|201742.7|201592.7|201729.9|201579.9|32
1649402710000|2022-04-08 07:25:10|201731.3|201581.3|201732.6|201582.6|201733.1|201583.1|201724.5|201574.5|31
1649402720000|2022-04-08 07:25:20|201732.3|201582.3|201740.5|201590.5|201741.9|201591.9|201721.5|201571.5|22
1649402730000|2022-04-08 07:25:30|201740.3|201590.3|201738.6|201588.6|201740.5|201590.5|201731.6|201581.6|18
1649402740000|2022-04-08 07:25:40|201738.5|201588.5|201744.6|201594.6|201744.9|201594.9|201728.1|201578.1|27
1649402750000|2022-04-08 07:25:50|201744.5|201594.5|201755.1|201605.1|201756.6|201606.6|201743.5|201593.5|37
1649402760000|2022-04-08 07:26:00|201757.6|201607.6|201772.9|201622.9|201780.6|201630.6|201756.7|201606.7|31
1649402770000|2022-04-08 07:26:10|201767.6|201617.6|201774.1|201624.1|201776.4|201626.4|201767.6|201617.6|34
1649402780000|2022-04-08 07:26:20|201774.2|201624.2|201772.8|201622.8|201774.2|201624.2|201767.4|201617.4|23
1649402790000|2022-04-08 07:26:30|201771.9|201621.9|201776|201626|201781.7|201631.7|201769.7|201619.7|33
1649402800000|2022-04-08 07:26:40|201776.1|201626.1|201762.3|201612.3|201776.7|201626.7|201752.1|201602.1|31
1649402810000|2022-04-08 07:26:50|201764.4|201614.4|201755.4|201605.4|201768.3|201618.3|201748.3|201598.3|31
1649402820000|2022-04-08 07:27:00|201753.5|201603.5|201756.3|201606.3|201763.1|201613.1|201752|201602|31
1649402830000|2022-04-08 07:27:10|201755.8|201605.8|201753.8|201603.8|201764.3|201614.3|201753.8|201603.8|32
1649402840000|2022-04-08 07:27:20|201750.7|201600.7|201764.7|201614.7|201769.6|201619.6|201750.7|201600.7|31
1649402850000|2022-04-08 07:27:30|201764.2|201614.2|201771.7|201621.7|201771.7|201621.7|201764.2|201614.2|23
1649402860000|2022-04-08 07:27:40|201770.5|201620.5|201768.3|201618.3|201772.7|201622.7|201762.2|201612.2|23
1649402870000|2022-04-08 07:27:50|201767.9|201617.9|201770.5|201620.5|201772.4|201622.4|201766.6|201616.6|25
1649402880000|2022-04-08 07:28:00|201770.8|201620.8|201803|201653|201808.1|201658.1|201758|201608|25
1649402890000|2022-04-08 07:28:10|201804.1|201654.1|201803.5|201653.5|201806.4|201656.4|201801.3|201651.3|21
1649402900000|2022-04-08 07:28:20|201804.1|201654.1|201803.6|201653.6|201804.9|201654.9|201789.8|201639.8|29
1649402910000|2022-04-08 07:28:30|201803.5|201653.5|201801.4|201651.4|201808|201658|201801.4|201651.4|20
1649402920000|2022-04-08 07:28:40|201802.5|201652.5|201793.8|201643.8|201802.5|201652.5|201793|201643|16
1649402930000|2022-04-08 07:28:50|201794.7|201644.7|201792.5|201642.5|201796.7|201646.7|201785.2|201635.2|18
1649402940000|2022-04-08 07:29:00|201790|201640|201789.4|201639.4|201792.4|201642.4|201788.7|201638.7|12
1649402950000|2022-04-08 07:29:10|201787.4|201637.4|201795.4|201645.4|201799.7|201649.7|201787.4|201637.4|16
1649402960000|2022-04-08 07:29:20|201793.8|201643.8|201793.4|201643.4|201796.6|201646.6|201793.4|201643.4|9
1649402970000|2022-04-08 07:29:30|201792.2|201642.2|201791.3|201641.3|201792.2|201642.2|201790.1|201640.1|9
1649402980000|2022-04-08 07:29:40|201790.5|201640.5|201792.6|201642.6|201793.4|201643.4|201790.5|201640.5|6
1649402990000|2022-04-08 07:29:50|201791.9|201641.9|201781|201631|201791.9|201641.9|201775|201625|17
1649403000000|2022-04-08 07:30:00|201781.2|201631.2|201773.3|201623.3|201797.3|201647.3|201767.2|201617.2|33
1649403010000|2022-04-08 07:30:10|201773.6|201623.6|201797.1|201647.1|201797.8|201647.8|201773.6|201623.6|30
1649403020000|2022-04-08 07:30:20|201800.5|201650.5|201799.1|201649.1|201810.4|201660.4|201798.3|201648.3|26
1649403030000|2022-04-08 07:30:30|201799.2|201649.2|201800.5|201650.5|201803.4|201653.4|201796.7|201646.7|11
1649403040000|2022-04-08 07:30:40|201805.7|201655.7|201799.9|201649.9|201806.2|201656.2|201799.9|201649.9|13
1649403050000|2022-04-08 07:30:50|201800.7|201650.7|201804.6|201654.6|201807.6|201657.6|201800.2|201650.2|22
1649403060000|2022-04-08 07:31:00|201805.1|201655.1|201802.9|201652.9|201805.1|201655.1|201800.3|201650.3|21
1649403070000|2022-04-08 07:31:10|201802.2|201652.2|201800.2|201650.2|201803.1|201653.1|201799.6|201649.6|13
1649403080000|2022-04-08 07:31:20|201800|201650|201802.1|201652.1|201802.1|201652.1|201797.6|201647.6|19
1649403090000|2022-04-08 07:31:30|201801.6|201651.6|201802.5|201652.5|201802.7|201652.7|201797.4|201647.4|20
1649403100000|2022-04-08 07:31:40|201802.6|201652.6|201800.9|201650.9|201802.6|201652.6|201800.5|201650.5|19
1649403110000|2022-04-08 07:31:50|201801.4|201651.4|201802.6|201652.6|201802.7|201652.7|201800.8|201650.8|19
1649403120000|2022-04-08 07:32:00|201800.8|201650.8|201763.9|201613.9|201801.3|201651.3|201761.8|201611.8|35
1649403130000|2022-04-08 07:32:10|201764.7|201614.7|201769.1|201619.1|201772.7|201622.7|201764.2|201614.2|21
1649403140000|2022-04-08 07:32:20|201767.4|201617.4|201763.9|201613.9|201770.9|201620.9|201762.7|201612.7|20
1649403150000|2022-04-08 07:32:30|201764|201614|201762.7|201612.7|201765.2|201615.2|201762.3|201612.3|19
1649403160000|2022-04-08 07:32:40|201761.9|201611.9|201759.6|201609.6|201761.9|201611.9|201754.3|201604.3|25
1649403170000|2022-04-08 07:32:50|201761.8|201611.8|201760.9|201610.9|201767.8|201617.8|201760.4|201610.4|23
1649403180000|2022-04-08 07:33:00|201761.8|201611.8|201752.2|201602.2|201762|201612|201748.4|201598.4|28
1649403190000|2022-04-08 07:33:10|201751.6|201601.6|201747.2|201597.2|201752.9|201602.9|201747.2|201597.2|23
1649403200000|2022-04-08 07:33:20|201747.5|201597.5|201749.7|201599.7|201759.7|201609.7|201745.9|201595.9|19
1649403210000|2022-04-08 07:33:30|201751|201601|201754.3|201604.3|201754.3|201604.3|201748.6|201598.6|14
1649403220000|2022-04-08 07:33:40|201753.1|201603.1|201748|201598|201753.1|201603.1|201746|201596|9
1649403230000|2022-04-08 07:33:50|201747.7|201597.7|201762.1|201612.1|201762.1|201612.1|201747.7|201597.7|19
1649403240000|2022-04-08 07:34:00|201763.9|201613.9|201763.7|201613.7|201768.6|201618.6|201759|201609|31
1649403250000|2022-04-08 07:34:10|201762.6|201612.6|201761.3|201611.3|201768|201618|201759.6|201609.6|21
1649403260000|2022-04-08 07:34:20|201761.2|201611.2|201757.4|201607.4|201762.6|201612.6|201756.3|201606.3|23
1649403270000|2022-04-08 07:34:30|201759.6|201609.6|201764.3|201614.3|201767.1|201617.1|201755.4|201605.4|23
1649403280000|2022-04-08 07:34:40|201763.3|201613.3|201760.1|201610.1|201766.7|201616.7|201759.4|201609.4|20
1649403290000|2022-04-08 07:34:50|201759.1|201609.1|201765.6|201615.6|201767.7|201617.7|201754.2|201604.2|26
1649403300000|2022-04-08 07:35:00|201768.4|201618.4|201752.6|201602.6|201768.4|201618.4|201745.8|201595.8|28
1649403310000|2022-04-08 07:35:10|201752.9|201602.9|201755|201605|201756.1|201606.1|201751.4|201601.4|25
1649403320000|2022-04-08 07:35:20|201754.6|201604.6|201748|201598|201756.4|201606.4|201745.8|201595.8|23
1649403330000|2022-04-08 07:35:30|201749.7|201599.7|201750.7|201600.7|201754.9|201604.9|201745.8|201595.8|23
1649403340000|2022-04-08 07:35:40|201750.6|201600.6|201752.6|201602.6|201754.6|201604.6|201749.5|201599.5|28
1649403350000|2022-04-08 07:35:50|201752.5|201602.5|201752.7|201602.7|201766.1|201616.1|201748.8|201598.8|24
1649403360000|2022-04-08 07:36:00|201753|201603|201764.6|201614.6|201767.9|201617.9|201752.5|201602.5|25
1649403370000|2022-04-08 07:36:10|201764.1|201614.1|201770.3|201620.3|201770.3|201620.3|201761.5|201611.5|23
1649403380000|2022-04-08 07:36:20|201768.5|201618.5|201766.5|201616.5|201768.5|201618.5|201762.6|201612.6|26
1649403390000|2022-04-08 07:36:30|201769|201619|201765.5|201615.5|201769.6|201619.6|201761.6|201611.6|31
1649403400000|2022-04-08 07:36:40|201765.9|201615.9|201765.1|201615.1|201768.5|201618.5|201763.8|201613.8|17
1649403410000|2022-04-08 07:36:50|201766.3|201616.3|201763|201613|201767.5|201617.5|201759.8|201609.8|25
1649403420000|2022-04-08 07:37:00|201763.1|201613.1|201757.6|201607.6|201765.3|201615.3|201755.3|201605.3|28
1649403430000|2022-04-08 07:37:10|201758.5|201608.5|201757.4|201607.4|201761.7|201611.7|201747.8|201597.8|27
1649403440000|2022-04-08 07:37:20|201755.5|201605.5|201744.5|201594.5|201756.3|201606.3|201738.9|201588.9|18
1649403450000|2022-04-08 07:37:30|201746|201596|201747.5|201597.5|201747.7|201597.7|201743.3|201593.3|13
1649403460000|2022-04-08 07:37:40|201744.3|201594.3|201745.6|201595.6|201748.5|201598.5|201742.4|201592.4|16
1649403470000|2022-04-08 07:37:50|201743.9|201593.9|201757.5|201607.5|201760.8|201610.8|201740.9|201590.9|19
1649403480000|2022-04-08 07:38:00|201763.2|201613.2|201748.9|201598.9|201763.2|201613.2|201745.4|201595.4|27
1649403490000|2022-04-08 07:38:10|201744.4|201594.4|201731.7|201581.7|201748.4|201598.4|201731.7|201581.7|23
1649403500000|2022-04-08 07:38:20|201733.2|201583.2|201733.3|201583.3|201735.4|201585.4|201731.2|201581.2|21
1649403510000|2022-04-08 07:38:30|201733.8|201583.8|201734.1|201584.1|201736.1|201586.1|201733.8|201583.8|15
1649403520000|2022-04-08 07:38:40|201732.7|201582.7|201737.3|201587.3|201738.1|201588.1|201732.6|201582.6|15
1649403530000|2022-04-08 07:38:50|201737.5|201587.5|201753.6|201603.6|201756.7|201606.7|201737.5|201587.5|21
1649403540000|2022-04-08 07:39:00|201753.9|201603.9|201751.2|201601.2|201756.3|201606.3|201750.7|201600.7|28
1649403550000|2022-04-08 07:39:10|201755.1|201605.1|201756|201606|201757.3|201607.3|201751.4|201601.4|27
1649403560000|2022-04-08 07:39:20|201756.2|201606.2|201754.9|201604.9|201758.1|201608.1|201752|201602|17
1649403570000|2022-04-08 07:39:30|201757|201607|201753.8|201603.8|201757.6|201607.6|201745.9|201595.9|29
1649403580000|2022-04-08 07:39:40|201753.7|201603.7|201759.7|201609.7|201759.7|201609.7|201752|201602|24
1649403590000|2022-04-08 07:39:50|201756.7|201606.7|201762.4|201612.4|201772.2|201622.2|201755.6|201605.6|30
1649403600000|2022-04-08 07:40:00|201761.4|201611.4|201760.1|201610.1|201766.3|201616.3|201758.9|201608.9|28
1649403610000|2022-04-08 07:40:10|201763.5|201613.5|201758.6|201608.6|201763.5|201613.5|201758.3|201608.3|15
1649403620000|2022-04-08 07:40:20|201756.1|201606.1|201760.7|201610.7|201761.2|201611.2|201756.1|201606.1|12
1649403630000|2022-04-08 07:40:30|201760.1|201610.1|201754.5|201604.5|201760.1|201610.1|201753.7|201603.7|20
1649403640000|2022-04-08 07:40:40|201757.7|201607.7|201758|201608|201759.2|201609.2|201756.1|201606.1|22
1649403650000|2022-04-08 07:40:50|201757.9|201607.9|201776.8|201626.8|201781.2|201631.2|201756.3|201606.3|30
1649403660000|2022-04-08 07:41:00|201777.5|201627.5|201779|201629|201780.6|201630.6|201770|201620|30
1649403670000|2022-04-08 07:41:10|201778.7|201628.7|201778.2|201628.2|201782.3|201632.3|201774.2|201624.2|26
1649403680000|2022-04-08 07:41:20|201780.5|201630.5|201781.4|201631.4|201786.2|201636.2|201780|201630|23
1649403690000|2022-04-08 07:41:30|201783.5|201633.5|201782.2|201632.2|201783.6|201633.6|201779|201629|17
1649403700000|2022-04-08 07:41:40|201781.8|201631.8|201798.3|201648.3|201802.8|201652.8|201781.7|201631.7|17
1649403710000|2022-04-08 07:41:50|201801.2|201651.2|201782.4|201632.4|201801.2|201651.2|201781.4|201631.4|24
1649403720000|2022-04-08 07:42:00|201784.3|201634.3|201786.4|201636.4|201787.2|201637.2|201781.1|201631.1|23
1649403730000|2022-04-08 07:42:10|201785.6|201635.6|201772.6|201622.6|201786.3|201636.3|201768.5|201618.5|25
1649403740000|2022-04-08 07:42:20|201768.5|201618.5|201768.5|201618.5|201773.6|201623.6|201763.5|201613.5|31
1649403750000|2022-04-08 07:42:30|201770.4|201620.4|201771.4|201621.4|201773.1|201623.1|201765|201615|23
1649403760000|2022-04-08 07:42:40|201772.6|201622.6|201765.7|201615.7|201772.6|201622.6|201764.8|201614.8|15
1649403770000|2022-04-08 07:42:50|201765.5|201615.5|201766.5|201616.5|201768.6|201618.6|201763.8|201613.8|18
1649403780000|2022-04-08 07:43:00|201764.1|201614.1|201764.9|201614.9|201764.9|201614.9|201758.2|201608.2|13
1649403790000|2022-04-08 07:43:10|201765.6|201615.6|201764.6|201614.6|201766.4|201616.4|201762.3|201612.3|19
1649403800000|2022-04-08 07:43:20|201763.5|201613.5|201761.7|201611.7|201766.4|201616.4|201761.7|201611.7|19
1649403810000|2022-04-08 07:43:30|201762.8|201612.8|201767.4|201617.4|201767.4|201617.4|201762.8|201612.8|20
1649403820000|2022-04-08 07:43:40|201767.5|201617.5|201765.7|201615.7|201767.5|201617.5|201765.5|201615.5|17
1649403830000|2022-04-08 07:43:50|201763.9|201613.9|201757.3|201607.3|201770.5|201620.5|201757.3|201607.3|26
1649403840000|2022-04-08 07:44:00|201761.2|201611.2|201758.1|201608.1|201762.6|201612.6|201756|201606|29
1649403850000|2022-04-08 07:44:10|201757.4|201607.4|201759.8|201609.8|201760.5|201610.5|201755.6|201605.6|16
1649403860000|2022-04-08 07:44:20|201772.3|201622.3|201776.8|201626.8|201779.5|201629.5|201772.3|201622.3|28
1649403870000|2022-04-08 07:44:30|201777.5|201627.5|201777.3|201627.3|201780.2|201630.2|201775.8|201625.8|26
1649403880000|2022-04-08 07:44:40|201778.5|201628.5|201777.8|201627.8|201779.7|201629.7|201776.7|201626.7|23
1649403890000|2022-04-08 07:44:50|201780.3|201630.3|201780.4|201630.4|201780.4|201630.4|201776.9|201626.9|21
1649403900000|2022-04-08 07:45:00|201781.5|201631.5|201776|201626|201781.5|201631.5|201768.1|201618.1|25
1649403910000|2022-04-08 07:45:10|201776.7|201626.7|201782.8|201632.8|201783.8|201633.8|201775.6|201625.6|24
1649403920000|2022-04-08 07:45:20|201782.9|201632.9|201782.4|201632.4|201784.1|201634.1|201781|201631|12
1649403930000|2022-04-08 07:45:30|201781.1|201631.1|201783.3|201633.3|201783.3|201633.3|201779.6|201629.6|19
1649403940000|2022-04-08 07:45:40|201782.2|201632.2|201785.7|201635.7|201785.7|201635.7|201781.8|201631.8|12
1649403950000|2022-04-08 07:45:50|201781.4|201631.4|201782.8|201632.8|201789.6|201639.6|201781.1|201631.1|13
1649403960000|2022-04-08 07:46:00|201781.8|201631.8|201790.1|201640.1|201793.1|201643.1|201776.6|201626.6|23
1649403970000|2022-04-08 07:46:10|201788.9|201638.9|201787.4|201637.4|201795.4|201645.4|201787|201637|26
1649403980000|2022-04-08 07:46:20|201786.9|201636.9|201790.6|201640.6|201791.1|201641.1|201786.5|201636.5|24
1649403990000|2022-04-08 07:46:30|201790.9|201640.9|201796.6|201646.6|201799.5|201649.5|201789.7|201639.7|29
1649404000000|2022-04-08 07:46:40|201796.3|201646.3|201793|201643|201798.6|201648.6|201791.6|201641.6|24
1649404010000|2022-04-08 07:46:50|201796.2|201646.2|201799|201649|201799.2|201649.2|201794.4|201644.4|29
1649404020000|2022-04-08 07:47:00|201798.5|201648.5|201798.1|201648.1|201805.4|201655.4|201795.1|201645.1|28
1649404030000|2022-04-08 07:47:10|201798|201648|201796.3|201646.3|201801.6|201651.6|201792.8|201642.8|25
1649404040000|2022-04-08 07:47:20|201794.9|201644.9|201794.2|201644.2|201797.3|201647.3|201794.2|201644.2|29
1649404050000|2022-04-08 07:47:30|201794|201644|201794.2|201644.2|201795.5|201645.5|201794|201644|20
1649404060000|2022-04-08 07:47:40|201793.9|201643.9|201790.3|201640.3|201794.2|201644.2|201785.4|201635.4|14
1649404070000|2022-04-08 07:47:50|201791|201641|201795|201645|201796.5|201646.5|201790.7|201640.7|22
1649404080000|2022-04-08 07:48:00|201794.7|201644.7|201798.5|201648.5|201800.8|201650.8|201788.7|201638.7|29
1649404090000|2022-04-08 07:48:10|201801.1|201651.1|201796.1|201646.1|201801.1|201651.1|201794.5|201644.5|27
1649404100000|2022-04-08 07:48:20|201795.7|201645.7|201794.2|201644.2|201795.9|201645.9|201791|201641|21
1649404110000|2022-04-08 07:48:30|201794|201644|201761.2|201611.2|201794|201644|201754.7|201604.7|30
1649404120000|2022-04-08 07:48:40|201762.5|201612.5|201757.7|201607.7|201773.2|201623.2|201753.7|201603.7|32
1649404130000|2022-04-08 07:48:50|201761.2|201611.2|201743.8|201593.8|201765.7|201615.7|201743.8|201593.8|30
1649404140000|2022-04-08 07:49:00|201747.3|201597.3|201743.4|201593.4|201751.2|201601.2|201743.4|201593.4|18
1649404150000|2022-04-08 07:49:10|201744.8|201594.8|201749.5|201599.5|201756.6|201606.6|201743.8|201593.8|25
1649404160000|2022-04-08 07:49:20|201746.3|201596.3|201746.8|201596.8|201752.2|201602.2|201745|201595|24
1649404170000|2022-04-08 07:49:30|201746.7|201596.7|201718.9|201568.9|201751.5|201601.5|201718.9|201568.9|24
1649404180000|2022-04-08 07:49:40|201719.4|201569.4|201726.6|201576.6|201731.3|201581.3|201719.3|201569.3|20
1649404190000|2022-04-08 07:49:50|201725.8|201575.8|201730.6|201580.6|201733.3|201583.3|201725.7|201575.7|26
1649404200000|2022-04-08 07:50:00|201730.7|201580.7|201733.9|201583.9|201734.3|201584.3|201729.9|201579.9|11
1649404210000|2022-04-08 07:50:10|201733.2|201583.2|201733.9|201583.9|201737.2|201587.2|201726.3|201576.3|23
1649404220000|2022-04-08 07:50:20|201732.3|201582.3|201732|201582|201734.2|201584.2|201731.2|201581.2|16
1649404230000|2022-04-08 07:50:30|201731.5|201581.5|201729.2|201579.2|201731.8|201581.8|201722.6|201572.6|13
1649404240000|2022-04-08 07:50:40|201727.3|201577.3|201729.9|201579.9|201733.5|201583.5|201725.6|201575.6|20
1649404250000|2022-04-08 07:50:50|201730.1|201580.1|201726|201576|201730.1|201580.1|201722.6|201572.6|18
1649404260000|2022-04-08 07:51:00|201725.3|201575.3|201726.5|201576.5|201726.6|201576.6|201722.9|201572.9|11
1649404270000|2022-04-08 07:51:10|201727.1|201577.1|201726.9|201576.9|201729.6|201579.6|201726.9|201576.9|15
1649404280000|2022-04-08 07:51:20|201720.7|201570.7|201726.9|201576.9|201726.9|201576.9|201720.7|201570.7|17
1649404290000|2022-04-08 07:51:30|201726.3|201576.3|201729.5|201579.5|201732.6|201582.6|201726.3|201576.3|16
1649404300000|2022-04-08 07:51:40|201731.6|201581.6|201723.7|201573.7|201733.8|201583.8|201719.5|201569.5|22
1649404310000|2022-04-08 07:51:50|201724.1|201574.1|201721.8|201571.8|201726.7|201576.7|201713|201563|29
1649404320000|2022-04-08 07:52:00|201728.7|201578.7|201731.9|201581.9|201736.7|201586.7|201725|201575|26
1649404330000|2022-04-08 07:52:10|201731.4|201581.4|201733.8|201583.8|201734.8|201584.8|201731.1|201581.1|19
1649404340000|2022-04-08 07:52:20|201733.1|201583.1|201733.1|201583.1|201735.3|201585.3|201731.4|201581.4|15
1649404350000|2022-04-08 07:52:30|201733.7|201583.7|201731.4|201581.4|201733.7|201583.7|201728.1|201578.1|17
1649404360000|2022-04-08 07:52:40|201730.9|201580.9|201728.7|201578.7|201730.9|201580.9|201720.4|201570.4|11
1649404370000|2022-04-08 07:52:50|201728.6|201578.6|201730.9|201580.9|201732.4|201582.4|201727.8|201577.8|17
1649404380000|2022-04-08 07:53:00|201731.8|201581.8|201732.7|201582.7|201733|201583|201728.8|201578.8|14
1649404390000|2022-04-08 07:53:10|201739.7|201589.7|201736.1|201586.1|201739.7|201589.7|201736.1|201586.1|12
1649404400000|2022-04-08 07:53:20|201731.4|201581.4|201740.3|201590.3|201740.3|201590.3|201731|201581|13
1649404410000|2022-04-08 07:53:30|201724.3|201574.3|201715.2|201565.2|201740.1|201590.1|201715.2|201565.2|12
1649404420000|2022-04-08 07:53:40|201718.3|201568.3|201719|201569|201723.9|201573.9|201715.8|201565.8|25
1649404430000|2022-04-08 07:53:50|201719.1|201569.1|201716.3|201566.3|201719.9|201569.9|201715.3|201565.3|23
1649404440000|2022-04-08 07:54:00|201716.2|201566.2|201718.7|201568.7|201724.1|201574.1|201714.1|201564.1|32
1649404450000|2022-04-08 07:54:10|201719.5|201569.5|201717.8|201567.8|201723.1|201573.1|201716.8|201566.8|20
1649404460000|2022-04-08 07:54:20|201717.7|201567.7|201722.6|201572.6|201723.8|201573.8|201717.5|201567.5|18
1649404470000|2022-04-08 07:54:30|201722.5|201572.5|201720.2|201570.2|201724.1|201574.1|201718.2|201568.2|17
1649404480000|2022-04-08 07:54:40|201720.9|201570.9|201721.6|201571.6|201721.8|201571.8|201720.5|201570.5|12
1649404490000|2022-04-08 07:54:50|201721.5|201571.5|201722.4|201572.4|201729.6|201579.6|201719.8|201569.8|19
1649404500000|2022-04-08 07:55:00|201722|201572|201718.7|201568.7|201726.9|201576.9|201718.7|201568.7|14
1649404510000|2022-04-08 07:55:10|201719.1|201569.1|201720.5|201570.5|201724|201574|201719.1|201569.1|19
1649404520000|2022-04-08 07:55:20|201719.6|201569.6|201717.1|201567.1|201720.8|201570.8|201714.7|201564.7|22
1649404530000|2022-04-08 07:55:30|201716.4|201566.4|201719.1|201569.1|201720|201570|201716.4|201566.4|20
1649404540000|2022-04-08 07:55:40|201719|201569|201717.9|201567.9|201721.2|201571.2|201717.6|201567.6|15
1649404550000|2022-04-08 07:55:50|201718.2|201568.2|201720.4|201570.4|201720.9|201570.9|201718.2|201568.2|18
1649404560000|2022-04-08 07:56:00|201720.6|201570.6|201719.5|201569.5|201720.6|201570.6|201716.9|201566.9|21
1649404570000|2022-04-08 07:56:10|201718.8|201568.8|201716.5|201566.5|201718.8|201568.8|201715.9|201565.9|18
1649404580000|2022-04-08 07:56:20|201715.8|201565.8|201714.8|201564.8|201718.8|201568.8|201712.6|201562.6|23
1649404590000|2022-04-08 07:56:30|201717.6|201567.6|201717.4|201567.4|201721.5|201571.5|201717.2|201567.2|17
1649404600000|2022-04-08 07:56:40|201717.6|201567.6|201718.4|201568.4|201718.4|201568.4|201716.4|201566.4|25
1649404610000|2022-04-08 07:56:50|201717.5|201567.5|201718.2|201568.2|201718.2|201568.2|201717.1|201567.1|14
1649404620000|2022-04-08 07:57:00|201718.4|201568.4|201719.2|201569.2|201721.4|201571.4|201715.8|201565.8|22
1649404630000|2022-04-08 07:57:10|201718.6|201568.6|201718|201568|201722.5|201572.5|201715.8|201565.8|20
1649404640000|2022-04-08 07:57:20|201717.6|201567.6|201719|201569|201719.5|201569.5|201715.5|201565.5|20
1649404650000|2022-04-08 07:57:30|201720.1|201570.1|201723.8|201573.8|201724.8|201574.8|201720.1|201570.1|23
1649404660000|2022-04-08 07:57:40|201723.9|201573.9|201716.3|201566.3|201723.9|201573.9|201714.9|201564.9|10
1649404670000|2022-04-08 07:57:50|201716.4|201566.4|201714.8|201564.8|201718.9|201568.9|201712|201562|24
1649404680000|2022-04-08 07:58:00|201714.5|201564.5|201714.2|201564.2|201716|201566|201713.7|201563.7|16
1649404690000|2022-04-08 07:58:10|201713.8|201563.8|201656.3|201506.3|201715|201565|201656.3|201506.3|22
1649404700000|2022-04-08 07:58:20|201637.6|201487.6|201642.5|201492.5|201642.5|201492.5|201636.2|201486.2|23
1649404710000|2022-04-08 07:58:30|201641.7|201491.7|201645.2|201495.2|201650.2|201500.2|201641.7|201491.7|29
1649404720000|2022-04-08 07:58:40|201645.7|201495.7|201649.4|201499.4|201649.4|201499.4|201644.7|201494.7|23
1649404730000|2022-04-08 07:58:50|201649.1|201499.1|201649.6|201499.6|201651.6|201501.6|201644.1|201494.1|24
1649404740000|2022-04-08 07:59:00|201650.7|201500.7|201643.3|201493.3|201651.1|201501.1|201643.1|201493.1|33
1649404750000|2022-04-08 07:59:10|201643.5|201493.5|201642.7|201492.7|201643.5|201493.5|201636.2|201486.2|22
1649404760000|2022-04-08 07:59:20|201642.3|201492.3|201637.9|201487.9|201643.3|201493.3|201637.9|201487.9|26
1649404770000|2022-04-08 07:59:30|201638.6|201488.6|201637.9|201487.9|201639.4|201489.4|201637.5|201487.5|24
1649404780000|2022-04-08 07:59:40|201639|201489|201639.6|201489.6|201639.7|201489.7|201637.8|201487.8|24
1649404790000|2022-04-08 07:59:50|201639.5|201489.5|201612|201462|201639.5|201489.5|201596.1|201446.1|31
1649404800000|2022-04-08 08:00:00|201611.8|201461.8|201611.7|201461.7|201615|201465|201606.5|201456.5|35
1649404810000|2022-04-08 08:00:10|201613.3|201463.3|201602.9|201452.9|201613.3|201463.3|201600|201450|36
1649404820000|2022-04-08 08:00:20|201603.4|201453.4|201606.8|201456.8|201608.3|201458.3|201603.1|201453.1|29
1649404830000|2022-04-08 08:00:30|201606.9|201456.9|201607.7|201457.7|201608.6|201458.6|201605.9|201455.9|16
1649404840000|2022-04-08 08:00:40|201607.4|201457.4|201606|201456|201607.8|201457.8|201605.2|201455.2|20
1649404850000|2022-04-08 08:00:50|201603.6|201453.6|201604.7|201454.7|201606.8|201456.8|201602.2|201452.2|20
1649404860000|2022-04-08 08:01:00|201605.8|201455.8|201602.9|201452.9|201605.8|201455.8|201601.9|201451.9|18
1649404870000|2022-04-08 08:01:10|201603.3|201453.3|201604|201454|201610.2|201460.2|201603.1|201453.1|19
1649404880000|2022-04-08 08:01:20|201604.6|201454.6|201603.5|201453.5|201606.9|201456.9|201602.7|201452.7|24
1649404890000|2022-04-08 08:01:30|201603.8|201453.8|201602.6|201452.6|201603.8|201453.8|201602.2|201452.2|13
1649404900000|2022-04-08 08:01:40|201602.8|201452.8|201599.8|201449.8|201603.4|201453.4|201598.8|201448.8|14
1649404910000|2022-04-08 08:01:50|201600|201450|201547|201397|201600|201450|201543.1|201393.1|31
1649404920000|2022-04-08 08:02:00|201548.3|201398.3|201540.2|201390.2|201550.3|201400.3|201540.2|201390.2|24
1649404930000|2022-04-08 08:02:10|201541.7|201391.7|201545.4|201395.4|201547.5|201397.5|201540.3|201390.3|31
1649404940000|2022-04-08 08:02:20|201545.3|201395.3|201546.9|201396.9|201551|201401|201542.4|201392.4|26
1649404950000|2022-04-08 08:02:30|201554.5|201404.5|201558.5|201408.5|201561.6|201411.6|201553.9|201403.9|27
1649404960000|2022-04-08 08:02:40|201557.4|201407.4|201551.5|201401.5|201560.1|201410.1|201549.9|201399.9|31
1649404970000|2022-04-08 08:02:50|201551.8|201401.8|201564.5|201414.5|201564.5|201414.5|201548.3|201398.3|30
1649404980000|2022-04-08 08:03:00|201560.4|201410.4|201554.8|201404.8|201561.9|201411.9|201554.5|201404.5|30
1649404990000|2022-04-08 08:03:10|201555.5|201405.5|201536|201386|201556.6|201406.6|201533.4|201383.4|26
1649405000000|2022-04-08 08:03:20|201537.1|201387.1|201551.8|201401.8|201558|201408|201534.2|201384.2|31
1649405010000|2022-04-08 08:03:30|201549.3|201399.3|201556.4|201406.4|201559.1|201409.1|201549.3|201399.3|28
1649405020000|2022-04-08 08:03:40|201555.3|201405.3|201550.6|201400.6|201557.5|201407.5|201544.9|201394.9|28
1649405030000|2022-04-08 08:03:50|201551.6|201401.6|201536|201386|201552.4|201402.4|201533|201383|27
1649405040000|2022-04-08 08:04:00|201540.5|201390.5|201536.7|201386.7|201543.2|201393.2|201535.4|201385.4|24
1649405050000|2022-04-08 08:04:10|201513.2|201363.2|201459.5|201309.5|201513.2|201363.2|201457.6|201307.6|26
1649405060000|2022-04-08 08:04:20|201460.4|201310.4|201472.7|201322.7|201475.3|201325.3|201456.9|201306.9|31
1649405070000|2022-04-08 08:04:30|201472.5|201322.5|201473.7|201323.7|201475.5|201325.5|201472.5|201322.5|27
1649405080000|2022-04-08 08:04:40|201474.2|201324.2|201467.7|201317.7|201474.2|201324.2|201462.3|201312.3|27
1649405090000|2022-04-08 08:04:50|201467.3|201317.3|201463.3|201313.3|201468.8|201318.8|201462.2|201312.2|24
1649405100000|2022-04-08 08:05:00|201464.5|201314.5|201467|201317|201467.1|201317.1|201463.8|201313.8|17
1649405110000|2022-04-08 08:05:10|201466.9|201316.9|201477.1|201327.1|201479.7|201329.7|201466.9|201316.9|25
1649405120000|2022-04-08 08:05:20|201477.3|201327.3|201472.9|201322.9|201477.3|201327.3|201466.9|201316.9|27
1649405130000|2022-04-08 08:05:30|201473.9|201323.9|201475.1|201325.1|201476.5|201326.5|201472.2|201322.2|33
1649405140000|2022-04-08 08:05:40|201475.6|201325.6|201471.3|201321.3|201476|201326|201469.7|201319.7|27
1649405150000|2022-04-08 08:05:50|201471.2|201321.2|201466.4|201316.4|201472.3|201322.3|201466.4|201316.4|22
1649405160000|2022-04-08 08:06:00|201467|201317|201469|201319|201469.9|201319.9|201467|201317|30
1649405170000|2022-04-08 08:06:10|201469.2|201319.2|201476.5|201326.5|201476.7|201326.7|201468|201318|27
1649405180000|2022-04-08 08:06:20|201475.3|201325.3|201483.2|201333.2|201483.2|201333.2|201473.4|201323.4|25
1649405190000|2022-04-08 08:06:30|201482.6|201332.6|201477.6|201327.6|201483.5|201333.5|201477.5|201327.5|27
1649405200000|2022-04-08 08:06:40|201475.6|201325.6|201476.8|201326.8|201477.8|201327.8|201475.4|201325.4|28
1649405210000|2022-04-08 08:06:50|201476.7|201326.7|201475.8|201325.8|201477.3|201327.3|201474.3|201324.3|17
1649405220000|2022-04-08 08:07:00|201475.7|201325.7|201472.6|201322.6|201475.7|201325.7|201472.6|201322.6|16
1649405230000|2022-04-08 08:07:10|201472.8|201322.8|201461.5|201311.5|201472.8|201322.8|201453.2|201303.2|24
1649405240000|2022-04-08 08:07:20|201460.5|201310.5|201467.3|201317.3|201468.6|201318.6|201460.5|201310.5|25
1649405250000|2022-04-08 08:07:30|201466.7|201316.7|201447.9|201297.9|201466.7|201316.7|201447.9|201297.9|19
1649405260000|2022-04-08 08:07:40|201445.8|201295.8|201443|201293|201447|201297|201441.8|201291.8|19
1649405270000|2022-04-08 08:07:50|201443.6|201293.6|201484|201334|201484|201334|201442.8|201292.8|24
1649405280000|2022-04-08 08:08:00|201482.8|201332.8|201480.7|201330.7|201484.4|201334.4|201479.5|201329.5|24
1649405290000|2022-04-08 08:08:10|201480.4|201330.4|201476.1|201326.1|201481.1|201331.1|201476.1|201326.1|19
1649405300000|2022-04-08 08:08:20|201476|201326|201476.5|201326.5|201477.4|201327.4|201476|201326|15
1649405310000|2022-04-08 08:08:30|201476.3|201326.3|201477.1|201327.1|201477.2|201327.2|201476.3|201326.3|14
1649405320000|2022-04-08 08:08:40|201477.3|201327.3|201468.8|201318.8|201477.3|201327.3|201468.6|201318.6|20
1649405330000|2022-04-08 08:08:50|201468.6|201318.6|201424.6|201274.6|201471.7|201321.7|201424.6|201274.6|20
1649405340000|2022-04-08 08:09:00|201426|201276|201430.1|201280.1|201432.5|201282.5|201425.9|201275.9|26
1649405350000|2022-04-08 08:09:10|201429.7|201279.7|201433.8|201283.8|201440.2|201290.2|201428.9|201278.9|27
1649405360000|2022-04-08 08:09:20|201433.3|201283.3|201433.1|201283.1|201434.8|201284.8|201432.6|201282.6|15
1649405370000|2022-04-08 08:09:30|201433.4|201283.4|201455.8|201305.8|201455.8|201305.8|201433.4|201283.4|25
1649405380000|2022-04-08 08:09:40|201456.4|201306.4|201452.4|201302.4|201457.6|201307.6|201451.5|201301.5|17
1649405390000|2022-04-08 08:09:50|201453.9|201303.9|201465.8|201315.8|201465.8|201315.8|201453.9|201303.9|16
1649405400000|2022-04-08 08:10:00|201465|201315|201454.9|201304.9|201466.4|201316.4|201454.9|201304.9|24
1649405410000|2022-04-08 08:10:10|201455|201305|201457.5|201307.5|201458.5|201308.5|201455|201305|26
1649405420000|2022-04-08 08:10:20|201457.2|201307.2|201458.9|201308.9|201459.1|201309.1|201455.7|201305.7|21
1649405430000|2022-04-08 08:10:30|201458.5|201308.5|201452.4|201302.4|201458.5|201308.5|201452.2|201302.2|16
1649405440000|2022-04-08 08:10:40|201453|201303|201435.6|201285.6|201453|201303|201432.3|201282.3|21
1649405450000|2022-04-08 08:10:50|201435.4|201285.4|201435.8|201285.8|201436.6|201286.6|201433.1|201283.1|19
1649405460000|2022-04-08 08:11:00|201436.9|201286.9|201436.2|201286.2|201437.3|201287.3|201434.6|201284.6|16
1649405470000|2022-04-08 08:11:10|201436.3|201286.3|201433.6|201283.6|201437.4|201287.4|201433.6|201283.6|17
1649405480000|2022-04-08 08:11:20|201434.7|201284.7|201435.2|201285.2|201437.7|201287.7|201433.6|201283.6|10
1649405490000|2022-04-08 08:11:30|201434.9|201284.9|201435.3|201285.3|201435.5|201285.5|201433.6|201283.6|12
1649405500000|2022-04-08 08:11:40|201434.5|201284.5|201429.8|201279.8|201435.6|201285.6|201429.8|201279.8|11
1649405510000|2022-04-08 08:11:50|201430|201280|201426.6|201276.6|201430.1|201280.1|201426.6|201276.6|12
1649405520000|2022-04-08 08:12:00|201427|201277|201427.4|201277.4|201431|201281|201426.2|201276.2|15
1649405530000|2022-04-08 08:12:10|201427.2|201277.2|201423|201273|201427.2|201277.2|201423|201273|9
1649405540000|2022-04-08 08:12:20|201422.5|201272.5|201428.9|201278.9|201431.2|201281.2|201422.5|201272.5|15
1649405550000|2022-04-08 08:12:30|201430.4|201280.4|201437.9|201287.9|201438.2|201288.2|201429.8|201279.8|13
1649405560000|2022-04-08 08:12:40|201436.3|201286.3|201434.3|201284.3|201439|201289|201434.3|201284.3|8
1649405570000|2022-04-08 08:12:50|201435.7|201285.7|201436.2|201286.2|201436.4|201286.4|201431.7|201281.7|15
1649405580000|2022-04-08 08:13:00|201435.1|201285.1|201425.3|201275.3|201435.1|201285.1|201420.7|201270.7|21
1649405590000|2022-04-08 08:13:10|201425|201275|201427.2|201277.2|201435.5|201285.5|201424.2|201274.2|16
1649405600000|2022-04-08 08:13:20|201426.9|201276.9|201431.2|201281.2|201432.6|201282.6|201426.9|201276.9|15
1649405610000|2022-04-08 08:13:30|201433.6|201283.6|201430.1|201280.1|201433.6|201283.6|201429.6|201279.6|9
1649405620000|2022-04-08 08:13:40|201430.3|201280.3|201431.4|201281.4|201431.8|201281.8|201430.3|201280.3|11
1649405630000|2022-04-08 08:13:50|201432|201282|201429.4|201279.4|201433.2|201283.2|201429.4|201279.4|13
1649405640000|2022-04-08 08:14:00|201428.8|201278.8|201459.3|201309.3|201461.1|201311.1|201428.8|201278.8|9
1649405650000|2022-04-08 08:14:10|201457.4|201307.4|201461|201311|201464.4|201314.4|201457.4|201307.4|20
1649405660000|2022-04-08 08:14:20|201463.7|201313.7|201458.5|201308.5|201465.7|201315.7|201457.3|201307.3|18
1649405670000|2022-04-08 08:14:30|201457|201307|201460.9|201310.9|201461.1|201311.1|201455.8|201305.8|23
1649405680000|2022-04-08 08:14:40|201460.1|201310.1|201461.1|201311.1|201463.3|201313.3|201459.6|201309.6|13
1649405690000|2022-04-08 08:14:50|201461.6|201311.6|201463.8|201313.8|201465|201315|201461.6|201311.6|20
1649405700000|2022-04-08 08:15:00|201464.1|201314.1|201464.8|201314.8|201466.5|201316.5|201464.1|201314.1|19
1649405710000|2022-04-08 08:15:10|201465|201315|201499.9|201349.9|201501.7|201351.7|201464.9|201314.9|22
1649405720000|2022-04-08 08:15:20|201500.9|201350.9|201518.7|201368.7|201527|201377|201500.9|201350.9|29
1649405730000|2022-04-08 08:15:30|201517.3|201367.3|201512|201362|201518.6|201368.6|201511.7|201361.7|23
1649405740000|2022-04-08 08:15:40|201514.1|201364.1|201505|201355|201514.1|201364.1|201497.7|201347.7|20
1649405750000|2022-04-08 08:15:50|201505.1|201355.1|201511.5|201361.5|201513.1|201363.1|201505.1|201355.1|23
1649405760000|2022-04-08 08:16:00|201511.1|201361.1|201510.9|201360.9|201515|201365|201505.1|201355.1|21
1649405770000|2022-04-08 08:16:10|201509.7|201359.7|201505.9|201355.9|201510.1|201360.1|201503.3|201353.3|17
1649405780000|2022-04-08 08:16:20|201507.7|201357.7|201494.1|201344.1|201508.2|201358.2|201493.8|201343.8|24
1649405790000|2022-04-08 08:16:30|201494.2|201344.2|201497.8|201347.8|201497.8|201347.8|201493.1|201343.1|14
1649405800000|2022-04-08 08:16:40|201497.7|201347.7|201505.8|201355.8|201505.8|201355.8|201497|201347|27
1649405810000|2022-04-08 08:16:50|201504.8|201354.8|201512.5|201362.5|201515.5|201365.5|201504.8|201354.8|20
1649405820000|2022-04-08 08:17:00|201512.4|201362.4|201504.3|201354.3|201514.6|201364.6|201503.3|201353.3|27
1649405830000|2022-04-08 08:17:10|201504.2|201354.2|201505.5|201355.5|201506.1|201356.1|201504|201354|16
1649405840000|2022-04-08 08:17:20|201505.7|201355.7|201502.8|201352.8|201505.7|201355.7|201502.7|201352.7|16
1649405850000|2022-04-08 08:17:30|201502.7|201352.7|201503.3|201353.3|201505.3|201355.3|201502.1|201352.1|20
1649405860000|2022-04-08 08:17:40|201503.1|201353.1|201504.2|201354.2|201506.4|201356.4|201503.1|201353.1|19
1649405870000|2022-04-08 08:17:50|201504.1|201354.1|201512|201362|201514.6|201364.6|201503.6|201353.6|22
1649405880000|2022-04-08 08:18:00|201515.1|201365.1|201511.8|201361.8|201517.2|201367.2|201511.8|201361.8|13
1649405890000|2022-04-08 08:18:10|201513.4|201363.4|201512.5|201362.5|201513.6|201363.6|201512.4|201362.4|10
1649405900000|2022-04-08 08:18:20|201512|201362|201512.4|201362.4|201513.7|201363.7|201512|201362|8
1649405910000|2022-04-08 08:18:30|201514.3|201364.3|201513.7|201363.7|201514.8|201364.8|201513.2|201363.2|18
1649405920000|2022-04-08 08:18:40|201512.7|201362.7|201511.8|201361.8|201515.3|201365.3|201511.3|201361.3|15
1649405930000|2022-04-08 08:18:50|201511.9|201361.9|201511.8|201361.8|201513.7|201363.7|201510.4|201360.4|13
1649405940000|2022-04-08 08:19:00|201511.6|201361.6|201549.2|201399.2|201552.2|201402.2|201511.6|201361.6|25
1649405950000|2022-04-08 08:19:10|201547.8|201397.8|201543.1|201393.1|201549.5|201399.5|201539.3|201389.3|19
1649405960000|2022-04-08 08:19:20|201543|201393|201543.1|201393.1|201546.2|201396.2|201543|201393|19
1649405970000|2022-04-08 08:19:30|201542.9|201392.9|201538.2|201388.2|201546.3|201396.3|201538.1|201388.1|26
1649405980000|2022-04-08 08:19:40|201534.9|201384.9|201536.9|201386.9|201543|201393|201534.9|201384.9|18
1649405990000|2022-04-08 08:19:50|201532.8|201382.8|201537.4|201387.4|201539.2|201389.2|201532.8|201382.8|27
1649406000000|2022-04-08 08:20:00|201538.5|201388.5|201541.9|201391.9|201544.9|201394.9|201537.1|201387.1|23
1649406010000|2022-04-08 08:20:10|201542.7|201392.7|201535.2|201385.2|201545.7|201395.7|201525.5|201375.5|17
1649406020000|2022-04-08 08:20:20|201537.2|201387.2|201536.9|201386.9|201537.7|201387.7|201534.5|201384.5|17
1649406030000|2022-04-08 08:20:30|201535.7|201385.7|201541.4|201391.4|201541.4|201391.4|201535.7|201385.7|19
1649406040000|2022-04-08 08:20:40|201541.6|201391.6|201536.6|201386.6|201542.3|201392.3|201533.8|201383.8|19
1649406050000|2022-04-08 08:20:50|201536.3|201386.3|201541.5|201391.5|201542.1|201392.1|201535.7|201385.7|30
1649406060000|2022-04-08 08:21:00|201540.9|201390.9|201536.5|201386.5|201543|201393|201534.3|201384.3|31
1649406070000|2022-04-08 08:21:10|201536.7|201386.7|201537.2|201387.2|201539.1|201389.1|201534|201384|26
1649406080000|2022-04-08 08:21:20|201539.1|201389.1|201542.5|201392.5|201544|201394|201536.8|201386.8|28
1649406090000|2022-04-08 08:21:30|201542.3|201392.3|201538.3|201388.3|201542.4|201392.4|201536.8|201386.8|26
1649406100000|2022-04-08 08:21:40|201539|201389|201541.7|201391.7|201542.2|201392.2|201539|201389|20
1649406110000|2022-04-08 08:21:50|201540.9|201390.9|201541.3|201391.3|201542.8|201392.8|201540.9|201390.9|16
1649406120000|2022-04-08 08:22:00|201541|201391|201541.6|201391.6|201541.6|201391.6|201538.7|201388.7|13
1649406130000|2022-04-08 08:22:10|201542.2|201392.2|201541.8|201391.8|201542.9|201392.9|201540|201390|19
1649406140000|2022-04-08 08:22:20|201541.7|201391.7|201539.9|201389.9|201542|201392|201539.9|201389.9|17
1649406150000|2022-04-08 08:22:30|201539.8|201389.8|201540.8|201390.8|201544.5|201394.5|201539.7|201389.7|10
1649406160000|2022-04-08 08:22:40|201539.4|201389.4|201515.3|201365.3|201539.4|201389.4|201515.3|201365.3|10
1649406170000|2022-04-08 08:22:50|201514.5|201364.5|201538.9|201388.9|201539.5|201389.5|201502.7|201352.7|31
1649406180000|2022-04-08 08:23:00|201539.9|201389.9|201536.8|201386.8|201541.4|201391.4|201531.7|201381.7|27
1649406190000|2022-04-08 08:23:10|201539|201389|201542.2|201392.2|201544.5|201394.5|201534.1|201384.1|21
1649406200000|2022-04-08 08:23:20|201542.3|201392.3|201540.8|201390.8|201542.3|201392.3|201531.6|201381.6|15
1649406210000|2022-04-08 08:23:30|201541.9|201391.9|201540.3|201390.3|201542|201392|201539.8|201389.8|12
1649406220000|2022-04-08 08:23:40|201541.6|201391.6|201534.1|201384.1|201542.2|201392.2|201532.5|201382.5|14
1649406230000|2022-04-08 08:23:50|201535.7|201385.7|201542.5|201392.5|201542.6|201392.6|201533.3|201383.3|19
1649406240000|2022-04-08 08:24:00|201542.7|201392.7|201541.8|201391.8|201547.1|201397.1|201538.1|201388.1|26
1649406250000|2022-04-08 08:24:10|201542.1|201392.1|201542.9|201392.9|201543.9|201393.9|201539.5|201389.5|23
1649406260000|2022-04-08 08:24:20|201542.3|201392.3|201544.4|201394.4|201546.2|201396.2|201542.3|201392.3|17
1649406270000|2022-04-08 08:24:30|201544.2|201394.2|201535|201385|201545.4|201395.4|201534.9|201384.9|20
1649406280000|2022-04-08 08:24:40|201535.4|201385.4|201494.1|201344.1|201539.1|201389.1|201492.9|201342.9|26
1649406290000|2022-04-08 08:24:50|201497|201347|201499.2|201349.2|201499.2|201349.2|201495.4|201345.4|16
1649406300000|2022-04-08 08:25:00|201497.6|201347.6|201499.6|201349.6|201500.1|201350.1|201497.1|201347.1|21
1649406310000|2022-04-08 08:25:10|201499.5|201349.5|201499.2|201349.2|201499.5|201349.5|201497.8|201347.8|16
1649406320000|2022-04-08 08:25:20|201495.2|201345.2|201484.7|201334.7|201499.5|201349.5|201483.6|201333.6|23
1649406330000|2022-04-08 08:25:30|201481.2|201331.2|201482.2|201332.2|201485.1|201335.1|201479.8|201329.8|29
1649406340000|2022-04-08 08:25:40|201482.4|201332.4|201465.9|201315.9|201482.4|201332.4|201463.2|201313.2|25
1649406350000|2022-04-08 08:25:50|201466.3|201316.3|201464.6|201314.6|201469.1|201319.1|201463.9|201313.9|16
1649406360000|2022-04-08 08:26:00|201464.7|201314.7|201462.3|201312.3|201467.1|201317.1|201462.3|201312.3|16
1649406370000|2022-04-08 08:26:10|201463|201313|201462.8|201312.8|201463.4|201313.4|201462.3|201312.3|12
1649406380000|2022-04-08 08:26:20|201463|201313|201461.7|201311.7|201463.7|201313.7|201461.3|201311.3|14
1649406390000|2022-04-08 08:26:30|201462.4|201312.4|201460.1|201310.1|201464|201314|201454.2|201304.2|14
1649406400000|2022-04-08 08:26:40|201459.5|201309.5|201461.5|201311.5|201461.7|201311.7|201459.1|201309.1|24
1649406410000|2022-04-08 08:26:50|201462|201312|201500.4|201350.4|201502.1|201352.1|201456.7|201306.7|31
1649406420000|2022-04-08 08:27:00|201500.2|201350.2|201499.8|201349.8|201500.6|201350.6|201499.6|201349.6|14
1649406430000|2022-04-08 08:27:10|201499.6|201349.6|201499.2|201349.2|201500.4|201350.4|201498|201348|12
1649406440000|2022-04-08 08:27:20|201498.8|201348.8|201494.2|201344.2|201499.5|201349.5|201492.5|201342.5|16
1649406450000|2022-04-08 08:27:30|201493.4|201343.4|201496|201346|201501.5|201351.5|201492.7|201342.7|21
1649406460000|2022-04-08 08:27:40|201497.1|201347.1|201496.9|201346.9|201497.7|201347.7|201496.2|201346.2|24
1649406470000|2022-04-08 08:27:50|201497|201347|201497|201347|201497.6|201347.6|201496.7|201346.7|17
1649406480000|2022-04-08 08:28:00|201497.3|201347.3|201499.1|201349.1|201499.3|201349.3|201497.3|201347.3|16
1649406490000|2022-04-08 08:28:10|201499.8|201349.8|201499.3|201349.3|201499.9|201349.9|201498.2|201348.2|14
1649406500000|2022-04-08 08:28:20|201499.6|201349.6|201495.9|201345.9|201503.1|201353.1|201494|201344|26
1649406510000|2022-04-08 08:28:30|201496|201346|201474.8|201324.8|201496.7|201346.7|201474.8|201324.8|30
1649406520000|2022-04-08 08:28:40|201475|201325|201480.5|201330.5|201481.1|201331.1|201474.4|201324.4|15
1649406530000|2022-04-08 08:28:50|201480.4|201330.4|201475.2|201325.2|201481.2|201331.2|201474.1|201324.1|22
1649406540000|2022-04-08 08:29:00|201474.5|201324.5|201476.6|201326.6|201476.8|201326.8|201473.9|201323.9|16
1649406550000|2022-04-08 08:29:10|201476.4|201326.4|201499.2|201349.2|201499.9|201349.9|201475.8|201325.8|21
1649406560000|2022-04-08 08:29:20|201499|201349|201498|201348|201499.5|201349.5|201497.3|201347.3|24
1649406570000|2022-04-08 08:29:30|201503.9|201353.9|201500.9|201350.9|201504.4|201354.4|201499|201349|20
1649406580000|2022-04-08 08:29:40|201500.2|201350.2|201518.8|201368.8|201520.5|201370.5|201500|201350|24
1649406590000|2022-04-08 08:29:50|201518.1|201368.1|201519.4|201369.4|201523|201373|201518.1|201368.1|20
1649406600000|2022-04-08 08:30:00|201517.6|201367.6|201501.8|201351.8|201517.6|201367.6|201496.5|201346.5|23
1649406610000|2022-04-08 08:30:10|201500.6|201350.6|201498.1|201348.1|201501.8|201351.8|201495|201345|22
1649406620000|2022-04-08 08:30:20|201497.7|201347.7|201500.1|201350.1|201503.9|201353.9|201497.7|201347.7|23
1649406630000|2022-04-08 08:30:30|201499.7|201349.7|201498.6|201348.6|201500.6|201350.6|201498.3|201348.3|11
1649406640000|2022-04-08 08:30:40|201498.9|201348.9|201506.4|201356.4|201506.4|201356.4|201498.9|201348.9|24
1649406650000|2022-04-08 08:30:50|201505.6|201355.6|201498.5|201348.5|201509.1|201359.1|201498.5|201348.5|24
1649406660000|2022-04-08 08:31:00|201502.6|201352.6|201499.6|201349.6|201506.2|201356.2|201499.6|201349.6|28
1649406670000|2022-04-08 08:31:10|201499.7|201349.7|201501.5|201351.5|201502.2|201352.2|201499.2|201349.2|21
1649406680000|2022-04-08 08:31:20|201501.2|201351.2|201498.6|201348.6|201502.7|201352.7|201498.6|201348.6|23
1649406690000|2022-04-08 08:31:30|201499.6|201349.6|201484.3|201334.3|201500|201350|201484.1|201334.1|29
1649406700000|2022-04-08 08:31:40|201485|201335|201483.9|201333.9|201485|201335|201483.9|201333.9|18
1649406710000|2022-04-08 08:31:50|201483.6|201333.6|201485.6|201335.6|201486.1|201336.1|201483.6|201333.6|19
1649406720000|2022-04-08 08:32:00|201484.6|201334.6|201499.4|201349.4|201503.6|201353.6|201484.6|201334.6|28
1649406730000|2022-04-08 08:32:10|201499.5|201349.5|201503.2|201353.2|201505.4|201355.4|201499.5|201349.5|24
1649406740000|2022-04-08 08:32:20|201497.9|201347.9|201500.8|201350.8|201511.2|201361.2|201497.9|201347.9|31
1649406750000|2022-04-08 08:32:30|201501.5|201351.5|201500.9|201350.9|201502.1|201352.1|201498.8|201348.8|23
1649406760000|2022-04-08 08:32:40|201501.2|201351.2|201501.4|201351.4|201506.5|201356.5|201499.6|201349.6|24
1649406770000|2022-04-08 08:32:50|201502.7|201352.7|201497.8|201347.8|201502.8|201352.8|201496.8|201346.8|27
1649406780000|2022-04-08 08:33:00|201500.2|201350.2|201505.1|201355.1|201508.4|201358.4|201499.5|201349.5|30
1649406790000|2022-04-08 08:33:10|201505.2|201355.2|201509.4|201359.4|201511.2|201361.2|201505.2|201355.2|17
1649406800000|2022-04-08 08:33:20|201509|201359|201507.3|201357.3|201509|201359|201507.1|201357.1|17
1649406810000|2022-04-08 08:33:30|201506.8|201356.8|201507.1|201357.1|201512.2|201362.2|201505.2|201355.2|12
1649406820000|2022-04-08 08:33:40|201506.9|201356.9|201504.9|201354.9|201506.9|201356.9|201503.5|201353.5|16
1649406830000|2022-04-08 08:33:50|201510.7|201360.7|201545.1|201395.1|201545.8|201395.8|201509.6|201359.6|28
1649406840000|2022-04-08 08:34:00|201543.1|201393.1|201537.6|201387.6|201543.1|201393.1|201533.2|201383.2|23
1649406850000|2022-04-08 08:34:10|201537.3|201387.3|201538.4|201388.4|201538.4|201388.4|201537.1|201387.1|18
1649406860000|2022-04-08 08:34:20|201537.9|201387.9|201538.7|201388.7|201540.9|201390.9|201536.8|201386.8|27
1649406870000|2022-04-08 08:34:30|201538.5|201388.5|201540.3|201390.3|201540.3|201390.3|201537.1|201387.1|19
1649406880000|2022-04-08 08:34:40|201540.4|201390.4|201540.7|201390.7|201540.9|201390.9|201540.2|201390.2|15
1649406890000|2022-04-08 08:34:50|201540.9|201390.9|201548.2|201398.2|201550.9|201400.9|201540.4|201390.4|18
1649406900000|2022-04-08 08:35:00|201549.8|201399.8|201553.4|201403.4|201555.3|201405.3|201549.8|201399.8|31
1649406910000|2022-04-08 08:35:10|201552.9|201402.9|201561.9|201411.9|201568.9|201418.9|201551.7|201401.7|26
1649406920000|2022-04-08 08:35:20|201562.6|201412.6|201561.1|201411.1|201567|201417|201559.1|201409.1|30
1649406930000|2022-04-08 08:35:30|201559.1|201409.1|201552.6|201402.6|201559.7|201409.7|201548.5|201398.5|22
1649406940000|2022-04-08 08:35:40|201552.4|201402.4|201561.4|201411.4|201571.6|201421.6|201552.3|201402.3|23
1649406950000|2022-04-08 08:35:50|201560.6|201410.6|201561.8|201411.8|201563.7|201413.7|201560.1|201410.1|26
1649406960000|2022-04-08 08:36:00|201560.8|201410.8|201557|201407|201561.5|201411.5|201555.3|201405.3|17
1649406970000|2022-04-08 08:36:10|201558.5|201408.5|201559.6|201409.6|201568.2|201418.2|201556.4|201406.4|21
1649406980000|2022-04-08 08:36:20|201559.5|201409.5|201563.2|201413.2|201566.5|201416.5|201559.5|201409.5|10
1649406990000|2022-04-08 08:36:30|201562.2|201412.2|201562.3|201412.3|201562.3|201412.3|201561.3|201411.3|16
1649407000000|2022-04-08 08:36:40|201562.5|201412.5|201565.3|201415.3|201566.8|201416.8|201562.5|201412.5|11
1649407010000|2022-04-08 08:36:50|201565.5|201415.5|201581.9|201431.9|201588.2|201438.2|201561.2|201411.2|24
1649407020000|2022-04-08 08:37:00|201582|201432|201584.9|201434.9|201588|201438|201582|201432|22
1649407030000|2022-04-08 08:37:10|201584.7|201434.7|201585.7|201435.7|201586.9|201436.9|201584.4|201434.4|13
1649407040000|2022-04-08 08:37:20|201586|201436|201562.6|201412.6|201587.3|201437.3|201557.6|201407.6|24
1649407050000|2022-04-08 08:37:30|201583.5|201433.5|201585.4|201435.4|201587.4|201437.4|201581.1|201431.1|23
1649407060000|2022-04-08 08:37:40|201585|201435|201584|201434|201585|201435|201582.9|201432.9|18
1649407070000|2022-04-08 08:37:50|201583.6|201433.6|201582.9|201432.9|201586.1|201436.1|201581.8|201431.8|19
1649407080000|2022-04-08 08:38:00|201583.4|201433.4|201586.8|201436.8|201590.3|201440.3|201580.3|201430.3|22
1649407090000|2022-04-08 08:38:10|201586.2|201436.2|201581.7|201431.7|201586.5|201436.5|201580.5|201430.5|22
1649407100000|2022-04-08 08:38:20|201581|201431|201574.8|201424.8|201581.9|201431.9|201571|201421|27
1649407110000|2022-04-08 08:38:30|201573.3|201423.3|201574.3|201424.3|201577.5|201427.5|201573.3|201423.3|12
1649407120000|2022-04-08 08:38:40|201574.4|201424.4|201585.4|201435.4|201585.4|201435.4|201574.4|201424.4|18
1649407130000|2022-04-08 08:38:50|201585.5|201435.5|201578.4|201428.4|201585.5|201435.5|201578.4|201428.4|30
1649407140000|2022-04-08 08:39:00|201580|201430|201575.3|201425.3|201580.3|201430.3|201573|201423|26
1649407150000|2022-04-08 08:39:10|201579.5|201429.5|201583.1|201433.1|201583.3|201433.3|201579.4|201429.4|21
1649407160000|2022-04-08 08:39:20|201586.8|201436.8|201583.8|201433.8|201588.6|201438.6|201583.7|201433.7|27
1649407170000|2022-04-08 08:39:30|201584.3|201434.3|201588.6|201438.6|201589.2|201439.2|201583.4|201433.4|26
1649407180000|2022-04-08 08:39:40|201587.7|201437.7|201590.3|201440.3|201590.3|201440.3|201581.4|201431.4|23
1649407190000|2022-04-08 08:39:50|201587.8|201437.8|201585.4|201435.4|201590|201440|201583|201433|23
1649407200000|2022-04-08 08:40:00|201585.6|201435.6|201588.9|201438.9|201590.5|201440.5|201584.9|201434.9|20
1649407210000|2022-04-08 08:40:10|201588.4|201438.4|201584.5|201434.5|201588.4|201438.4|201582.4|201432.4|20
1649407220000|2022-04-08 08:40:20|201584|201434|201529.1|201379.1|201585|201435|201526.7|201376.7|29
1649407230000|2022-04-08 08:40:30|201526.4|201376.4|201526|201376|201530.2|201380.2|201525.1|201375.1|20
1649407240000|2022-04-08 08:40:40|201526.5|201376.5|201526.2|201376.2|201527.9|201377.9|201526.2|201376.2|11
1649407250000|2022-04-08 08:40:50|201526.7|201376.7|201527.3|201377.3|201528.2|201378.2|201526.7|201376.7|10
1649407260000|2022-04-08 08:41:00|201527.8|201377.8|201531.2|201381.2|201531.2|201381.2|201527.2|201377.2|16
1649407270000|2022-04-08 08:41:10|201531|201381|201530.3|201380.3|201531.3|201381.3|201529.8|201379.8|18
1649407280000|2022-04-08 08:41:20|201530.9|201380.9|201531.1|201381.1|201532.1|201382.1|201530.3|201380.3|11
1649407290000|2022-04-08 08:41:30|201530.7|201380.7|201532.4|201382.4|201532.4|201382.4|201530.2|201380.2|14
1649407300000|2022-04-08 08:41:40|201532.2|201382.2|201531.9|201381.9|201533.3|201383.3|201530.6|201380.6|16
1649407310000|2022-04-08 08:41:50|201532.3|201382.3|201532.3|201382.3|201532.8|201382.8|201532.1|201382.1|11
1649407320000|2022-04-08 08:42:00|201534.1|201384.1|201481.2|201431.2|201534.1|201433.8|201479.3|201383.7|15
1649407330000|2022-04-08 08:42:10|201480.5|201430.5|201502.1|201352.1|201515.1|201431|201478.1|201349.8|22
1649407340000|2022-04-08 08:42:20|201501.7|201351.7|201501.4|201351.4|201504|201354|201498.4|201348.4|33
1649407350000|2022-04-08 08:42:30|201502|201352|201498.1|201348.1|201502|201352|201498.1|201348.1|15
1649407360000|2022-04-08 08:42:40|201500.9|201350.9|201501.9|201351.9|201501.9|201351.9|201498.1|201348.1|27
1649407370000|2022-04-08 08:42:50|201500.8|201350.8|201502.6|201352.6|201504.6|201354.6|201495.3|201345.3|22
1649407380000|2022-04-08 08:43:00|201499.9|201349.9|201504.3|201354.3|201504.3|201354.3|201494.8|201344.8|21
1649407390000|2022-04-08 08:43:10|201502.2|201352.2|201501.3|201351.3|201503.4|201353.4|201496.5|201346.5|22
1649407400000|2022-04-08 08:43:20|201500.8|201350.8|201500.5|201350.5|201505.9|201355.9|201498.5|201348.5|16
1649407410000|2022-04-08 08:43:30|201497.5|201347.5|201494|201344|201505|201355|201493.3|201343.3|22
1649407420000|2022-04-08 08:43:40|201494.5|201344.5|201512.7|201362.7|201515.3|201365.3|201488.4|201338.4|30
1649407430000|2022-04-08 08:43:50|201513.1|201363.1|201507|201357|201513.1|201363.1|201507|201357|14
1649407440000|2022-04-08 08:44:00|201508.8|201358.8|201539.8|201389.8|201540.4|201390.4|201508.8|201358.8|18
1649407450000|2022-04-08 08:44:10|201539.9|201389.9|201544.7|201394.7|201544.7|201394.7|201534.4|201384.4|19
1649407460000|2022-04-08 08:44:20|201538.1|201388.1|201538.6|201388.6|201541.2|201391.2|201519.8|201369.8|16
1649407470000|2022-04-08 08:44:30|201537.7|201387.7|201589.8|201439.8|201589.8|201439.8|201537.7|201387.7|23
1649407480000|2022-04-08 08:44:40|201588.4|201438.4|201600.3|201450.3|201602.2|201452.2|201582.3|201432.3|20
1649407490000|2022-04-08 08:44:50|201600.2|201450.2|201594.4|201444.4|201600.9|201450.9|201592.9|201442.9|16
1649407500000|2022-04-08 08:45:00|201596.1|201446.1|201592.7|201442.7|201598.5|201448.5|201590.5|201440.5|18
1649407510000|2022-04-08 08:45:10|201585.5|201435.5|201597.2|201447.2|201601.1|201451.1|201585.5|201435.5|21
1649407520000|2022-04-08 08:45:20|201597.4|201447.4|201598.5|201448.5|201600.8|201450.8|201597.2|201447.2|21
1649407530000|2022-04-08 08:45:30|201598.4|201448.4|201598.1|201448.1|201599.6|201449.6|201597.4|201447.4|19
1649407540000|2022-04-08 08:45:40|201598.7|201448.7|201607.6|201457.6|201615.1|201465.1|201598.5|201448.5|19
1649407550000|2022-04-08 08:45:50|201609.3|201459.3|201597.8|201447.8|201610.2|201460.2|201597|201447|23
1649407560000|2022-04-08 08:46:00|201598|201448|201597.1|201447.1|201598.1|201448.1|201595.5|201445.5|22
1649407570000|2022-04-08 08:46:10|201597.8|201447.8|201600.3|201450.3|201600.3|201450.3|201596|201446|16
1649407580000|2022-04-08 08:46:20|201600.5|201450.5|201603.5|201453.5|201603.5|201453.5|201599.5|201449.5|12
1649407590000|2022-04-08 08:46:30|201604.1|201454.1|201602.3|201452.3|201605.4|201455.4|201600.3|201450.3|14
1649407600000|2022-04-08 08:46:40|201603|201453|201600.8|201450.8|201603|201453|201598.6|201448.6|10
1649407610000|2022-04-08 08:46:50|201600.1|201450.1|201602.1|201452.1|201602.5|201452.5|201599.3|201449.3|13
1649407620000|2022-04-08 08:47:00|201602.4|201452.4|201600.9|201450.9|201602.9|201452.9|201596.6|201446.6|19
1649407630000|2022-04-08 08:47:10|201600.3|201450.3|201594.6|201444.6|201601.8|201451.8|201593.4|201443.4|25
1649407640000|2022-04-08 08:47:20|201594.7|201444.7|201596.3|201446.3|201597.7|201447.7|201591.7|201441.7|18
1649407650000|2022-04-08 08:47:30|201595.1|201445.1|201590.7|201440.7|201603.1|201453.1|201589.6|201439.6|21
1649407660000|2022-04-08 08:47:40|201586.5|201436.5|201590.4|201440.4|201594|201444|201586.5|201436.5|22
1649407670000|2022-04-08 08:47:50|201591.6|201441.6|201597.4|201447.4|201603.5|201453.5|201591.6|201441.6|19
1649407680000|2022-04-08 08:48:00|201594.7|201444.7|201584.1|201434.1|201597.5|201447.5|201584.1|201434.1|21
1649407690000|2022-04-08 08:48:10|201584.5|201434.5|201588.2|201438.2|201588.7|201438.7|201584.5|201434.5|21
1649407700000|2022-04-08 08:48:20|201594|201444|201600.6|201450.6|201600.6|201450.6|201589.4|201439.4|25
1649407710000|2022-04-08 08:48:30|201596.7|201446.7|201596.8|201446.8|201600.7|201450.7|201595.7|201445.7|21
1649407720000|2022-04-08 08:48:40|201597.4|201447.4|201593.7|201443.7|201598|201448|201590.7|201440.7|15
1649407730000|2022-04-08 08:48:50|201593.9|201443.9|201596.8|201446.8|201596.8|201446.8|201593.3|201443.3|11
1649407740000|2022-04-08 08:49:00|201596.2|201446.2|201582.8|201432.8|201596.5|201446.5|201582.8|201432.8|17
1649407750000|2022-04-08 08:49:10|201583|201433|201562.2|201412.2|201586.3|201436.3|201562.2|201412.2|20
1649407760000|2022-04-08 08:49:20|201566.2|201416.2|201587.3|201437.3|201594.8|201444.8|201560.9|201410.9|29
1649407770000|2022-04-08 08:49:30|201596.8|201446.8|201596.6|201446.6|201598.9|201448.9|201593.8|201443.8|19
1649407780000|2022-04-08 08:49:40|201596.8|201446.8|201597.4|201447.4|201598.2|201448.2|201595.1|201445.1|16
1649407790000|2022-04-08 08:49:50|201597.7|201447.7|201595.1|201445.1|201598|201448|201595.1|201445.1|13
1649407800000|2022-04-08 08:50:00|201594.9|201444.9|201598|201448|201600.2|201450.2|201594.9|201444.9|20
1649407810000|2022-04-08 08:50:10|201598.1|201448.1|201600.8|201450.8|201603.6|201453.6|201596.7|201446.7|25
1649407820000|2022-04-08 08:50:20|201602.9|201452.9|201601.8|201451.8|201606.2|201456.2|201599.7|201449.7|15
1649407830000|2022-04-08 08:50:30|201604.4|201454.4|201597.8|201447.8|201604.4|201454.4|201597.8|201447.8|14
1649407840000|2022-04-08 08:50:40|201597.7|201447.7|201599.2|201449.2|201601.3|201451.3|201597.7|201447.7|14
1649407850000|2022-04-08 08:50:50|201598.3|201448.3|201598.3|201448.3|201599.5|201449.5|201597.2|201447.2|12
1649407860000|2022-04-08 08:51:00|201597.2|201447.2|201600.7|201450.7|201600.7|201450.7|201595.9|201445.9|17
1649407870000|2022-04-08 08:51:10|201600.6|201450.6|201598.6|201448.6|201601.4|201451.4|201595.9|201445.9|19
1649407880000|2022-04-08 08:51:20|201599.4|201449.4|201597.8|201447.8|201600.3|201450.3|201597.6|201447.6|14
1649407890000|2022-04-08 08:51:30|201597.6|201447.6|201595.2|201445.2|201597.8|201447.8|201595.1|201445.1|14
1649407900000|2022-04-08 08:51:40|201595.4|201445.4|201596|201446|201596.3|201446.3|201595.3|201445.3|9
1649407910000|2022-04-08 08:51:50|201595.6|201445.6|201598.7|201448.7|201598.7|201448.7|201595.6|201445.6|11
1649407920000|2022-04-08 08:52:00|201599.2|201449.2|201599.3|201449.3|201604.9|201454.9|201596.8|201446.8|22
1649407930000|2022-04-08 08:52:10|201597.1|201447.1|201616.2|201466.2|201619.5|201469.5|201596.9|201446.9|26
1649407940000|2022-04-08 08:52:20|201616.3|201466.3|201590.9|201440.9|201616.3|201466.3|201584.3|201434.3|21
1649407950000|2022-04-08 08:52:30|201585.5|201435.5|201593.3|201443.3|201594.6|201444.6|201584.2|201434.2|22
1649407960000|2022-04-08 08:52:40|201593.6|201443.6|201572.3|201422.3|201593.6|201443.6|201571.2|201421.2|23
1649407970000|2022-04-08 08:52:50|201572.7|201422.7|201603|201453|201604|201454|201570.6|201420.6|28
1649407980000|2022-04-08 08:53:00|201603.2|201453.2|201620.2|201470.2|201642.1|201492.1|201603.2|201453.2|30
1649407990000|2022-04-08 08:53:10|201617.5|201467.5|201602.1|201452.1|201633.6|201483.6|201602.1|201452.1|32
1649408000000|2022-04-08 08:53:20|201602|201452|201596.1|201446.1|201604.4|201454.4|201595.6|201445.6|27
1649408010000|2022-04-08 08:53:30|201596.5|201446.5|201597|201447|201628.1|201478.1|201592.2|201442.2|31
1649408020000|2022-04-08 08:53:40|201596.3|201446.3|201596.8|201446.8|201600.6|201450.6|201596.3|201446.3|21
1649408030000|2022-04-08 08:53:50|201597|201447|201622|201472|201623.8|201473.8|201594.1|201444.1|30
1649408040000|2022-04-08 08:54:00|201623.3|201473.3|201622.5|201472.5|201625.7|201475.7|201621|201471|24
1649408050000|2022-04-08 08:54:10|201622.1|201472.1|201641|201491|201647.1|201497.1|201621.9|201471.9|24
1649408060000|2022-04-08 08:54:20|201639.4|201489.4|201639.5|201489.5|201640|201490|201639.3|201489.3|15
1649408070000|2022-04-08 08:54:30|201639.7|201489.7|201651.4|201501.4|201652|201502|201639.5|201489.5|17
1649408080000|2022-04-08 08:54:40|201650.5|201500.5|201665.6|201515.6|201666.6|201516.6|201648.4|201498.4|18
1649408090000|2022-04-08 08:54:50|201663.5|201513.5|201661.5|201511.5|201663.8|201513.8|201659.9|201509.9|15
1649408100000|2022-04-08 08:55:00|201661.9|201511.9|201689.2|201539.2|201691.3|201541.3|201661.8|201511.8|23
1649408110000|2022-04-08 08:55:10|201689.5|201539.5|201699|201549|201704.3|201554.3|201688.9|201538.9|26
1649408120000|2022-04-08 08:55:20|201699.5|201549.5|201698.3|201548.3|201703.1|201553.1|201688|201538|23
1649408130000|2022-04-08 08:55:30|201699.4|201549.4|201711.3|201561.3|201712.7|201562.7|201699.4|201549.4|31
1649408140000|2022-04-08 08:55:40|201711.4|201561.4|201702.8|201552.8|201711.4|201561.4|201699.7|201549.7|20
1649408150000|2022-04-08 08:55:50|201702.5|201552.5|201708.3|201558.3|201718.2|201568.2|201701.4|201551.4|30
1649408160000|2022-04-08 08:56:00|201707.5|201557.5|201618.3|201468.3|201712|201562|201618.3|201468.3|26
1649408170000|2022-04-08 08:56:10|201619.7|201469.7|201583.7|201433.7|201619.7|201469.7|201581.2|201431.2|25
1649408180000|2022-04-08 08:56:20|201585.5|201435.5|201585.3|201435.3|201587.1|201437.1|201583.4|201433.4|14
1649408190000|2022-04-08 08:56:30|201583.1|201433.1|201587.5|201437.5|201592.6|201442.6|201583.1|201433.1|24
1649408200000|2022-04-08 08:56:40|201583.2|201433.2|201584.9|201434.9|201586.6|201436.6|201548.8|201398.8|30
1649408210000|2022-04-08 08:56:50|201580.8|201430.8|201582.5|201432.5|201586.1|201436.1|201580.3|201430.3|20
1649408220000|2022-04-08 08:57:00|201582.9|201432.9|201584.4|201434.4|201585.1|201435.1|201581.3|201431.3|13
1649408230000|2022-04-08 08:57:10|201584|201434|201586.9|201436.9|201593.4|201443.4|201582.5|201432.5|30
1649408240000|2022-04-08 08:57:20|201586.4|201436.4|201581.4|201431.4|201586.9|201436.9|201579.5|201429.5|22
1649408250000|2022-04-08 08:57:30|201581.5|201431.5|201590.4|201440.4|201592.5|201442.5|201581.4|201431.4|30
1649408260000|2022-04-08 08:57:40|201589.1|201439.1|201632.4|201482.4|201633.6|201483.6|201587.9|201437.9|26
1649408270000|2022-04-08 08:57:50|201632.5|201482.5|201632.1|201482.1|201632.5|201482.5|201628.5|201478.5|10
1649408280000|2022-04-08 08:58:00|201636.4|201486.4|201674.2|201524.2|201675.2|201525.2|201634.2|201484.2|32
1649408290000|2022-04-08 08:58:10|201673.9|201523.9|201676|201526|201683.9|201533.9|201671.5|201521.5|24
1649408300000|2022-04-08 08:58:20|201677.3|201527.3|201672.8|201522.8|201679.3|201529.3|201660.2|201510.2|28
1649408310000|2022-04-08 08:58:30|201673.3|201523.3|201671.1|201521.1|201677.2|201527.2|201664.6|201514.6|22
1649408320000|2022-04-08 08:58:40|201671.2|201521.2|201665.3|201515.3|201675.1|201525.1|201665|201515|31
1649408330000|2022-04-08 08:58:50|201669.9|201519.9|201674.3|201524.3|201679.2|201529.2|201664.8|201514.8|25
1649408340000|2022-04-08 08:59:00|201669.1|201519.1|201668.9|201518.9|201676.4|201526.4|201664.7|201514.7|31
1649408350000|2022-04-08 08:59:10|201669|201519|201674.1|201524.1|201674.2|201524.2|201666.9|201516.9|25
1649408360000|2022-04-08 08:59:20|201672.7|201522.7|201664.3|201514.3|201704.3|201554.3|201659.4|201509.4|29
1649408370000|2022-04-08 08:59:30|201665.4|201515.4|201657.5|201507.5|201669.1|201519.1|201657.5|201507.5|27
1649408380000|2022-04-08 08:59:40|201658|201508|201662.5|201512.5|201666.1|201516.1|201657.4|201507.4|23
1649408390000|2022-04-08 08:59:50|201662.9|201512.9|201662.4|201512.4|201667.6|201517.6|201658|201508|25
1649408400000|2022-04-08 09:00:00|201664.6|201514.6|201663.6|201513.6|201668.8|201518.8|201663.3|201513.3|22
1649408410000|2022-04-08 09:00:10|201664.4|201514.4|201663.5|201513.5|201666.3|201516.3|201662.9|201512.9|11
1649408420000|2022-04-08 09:00:20|201663.2|201513.2|201666.9|201516.9|201669.2|201519.2|201663.2|201513.2|13
1649408430000|2022-04-08 09:00:30|201666.3|201516.3|201719.4|201569.4|201726.9|201576.9|201660.9|201510.9|26
1649408440000|2022-04-08 09:00:40|201718.1|201568.1|201719.7|201569.7|201721.2|201571.2|201716.6|201566.6|20
1649408450000|2022-04-08 09:00:50|201719|201569|201718.2|201568.2|201722.4|201572.4|201717|201567|19
1649408460000|2022-04-08 09:01:00|201717.6|201567.6|201720.2|201570.2|201724.4|201574.4|201717.4|201567.4|24
1649408470000|2022-04-08 09:01:10|201721.5|201571.5|201718.8|201568.8|201721.9|201571.9|201716.5|201566.5|18
1649408480000|2022-04-08 09:01:20|201718.9|201568.9|201725.1|201575.1|201726.2|201576.2|201717.2|201567.2|25
1649408490000|2022-04-08 09:01:30|201724.2|201574.2|201748.2|201598.2|201751.7|201601.7|201723.3|201573.3|27
1649408500000|2022-04-08 09:01:40|201747.6|201597.6|201747.4|201597.4|201754.7|201604.7|201743.1|201593.1|21
1649408510000|2022-04-08 09:01:50|201747|201597|201750.9|201600.9|201755.5|201605.5|201746.2|201596.2|26
1649408520000|2022-04-08 09:02:00|201751.8|201601.8|201745|201595|201752.1|201602.1|201730.7|201580.7|29
1649408530000|2022-04-08 09:02:10|201743.4|201593.4|201723.9|201573.9|201743.4|201593.4|201720.2|201570.2|29
1649408540000|2022-04-08 09:02:20|201723|201573|201713.6|201563.6|201723.9|201573.9|201709.5|201559.5|22
1649408550000|2022-04-08 09:02:30|201714|201564|201715|201565|201716.2|201566.2|201713.2|201563.2|16
1649408560000|2022-04-08 09:02:40|201714.7|201564.7|201712|201562|201716.9|201566.9|201708.8|201558.8|24
1649408570000|2022-04-08 09:02:50|201711.4|201561.4|201712.3|201562.3|201712.3|201562.3|201710.6|201560.6|14
1649408580000|2022-04-08 09:03:00|201700.3|201550.3|201684.5|201534.5|201704.3|201554.3|201677.2|201527.2|30
1649408590000|2022-04-08 09:03:10|201683.8|201533.8|201698|201548|201700.4|201550.4|201683.8|201533.8|22
1649408600000|2022-04-08 09:03:20|201699.8|201549.8|201697.4|201547.4|201699.8|201549.8|201695.2|201545.2|23
1649408610000|2022-04-08 09:03:30|201698|201548|201706.1|201556.1|201706.6|201556.6|201698|201548|16
1649408620000|2022-04-08 09:03:40|201705.7|201555.7|201707|201557|201707.7|201557.7|201704.2|201554.2|11
1649408630000|2022-04-08 09:03:50|201706|201556|201702.5|201552.5|201706.7|201556.7|201702.5|201552.5|8
1649408640000|2022-04-08 09:04:00|201702.3|201552.3|201682|201532|201702.3|201552.3|201682|201532|18
1649408650000|2022-04-08 09:04:10|201682.3|201532.3|201680.3|201530.3|201682.9|201532.9|201677.4|201527.4|25
1649408660000|2022-04-08 09:04:20|201679.6|201529.6|201679.8|201529.8|201681|201531|201679.1|201529.1|11
1649408670000|2022-04-08 09:04:30|201679.9|201529.9|201680.5|201530.5|201681.9|201531.9|201679.9|201529.9|7
1649408680000|2022-04-08 09:04:40|201680.7|201530.7|201678.5|201528.5|201680.7|201530.7|201677.7|201527.7|14
1649408690000|2022-04-08 09:04:50|201678.1|201528.1|201680.4|201530.4|201681.1|201531.1|201678|201528|15
1649408700000|2022-04-08 09:05:00|201680.1|201530.1|201677.4|201527.4|201680.1|201530.1|201662.6|201512.6|22
1649408710000|2022-04-08 09:05:10|201677.6|201527.6|201669.6|201519.6|201678.3|201528.3|201662.5|201512.5|23
1649408720000|2022-04-08 09:05:20|201665.8|201515.8|201660.8|201510.8|201669.3|201519.3|201657.4|201507.4|35
1649408730000|2022-04-08 09:05:30|201661.2|201511.2|201655.8|201505.8|201662.9|201512.9|201655.8|201505.8|31
1649408740000|2022-04-08 09:05:40|201656.8|201506.8|201643.8|201493.8|201657.6|201507.6|201636|201486|25
1649408750000|2022-04-08 09:05:50|201643.6|201493.6|201637.9|201487.9|201643.6|201493.6|201635.7|201485.7|17
1649408760000|2022-04-08 09:06:00|201638.4|201488.4|201640.7|201490.7|201640.7|201490.7|201636.2|201486.2|15
1649408770000|2022-04-08 09:06:10|201639.8|201489.8|201679.6|201529.6|201680.2|201530.2|201635.5|201485.5|22
1649408780000|2022-04-08 09:06:20|201682.1|201532.1|201698.1|201548.1|201699.4|201549.4|201675|201525|25
1649408790000|2022-04-08 09:06:30|201696|201546|201706.1|201556.1|201708.6|201558.6|201694.2|201544.2|22
1649408800000|2022-04-08 09:06:40|201706.7|201556.7|201719.1|201569.1|201726.5|201576.5|201706|201556|30
1649408810000|2022-04-08 09:06:50|201726.9|201576.9|201740.8|201590.8|201744.6|201594.6|201721|201571|20
1649408820000|2022-04-08 09:07:00|201742.3|201592.3|201743.5|201593.5|201743.5|201593.5|201739.5|201589.5|13
1649408830000|2022-04-08 09:07:10|201742.6|201592.6|201738.7|201588.7|201742.6|201592.6|201738.7|201588.7|8
1649408840000|2022-04-08 09:07:20|201738.4|201588.4|201735.1|201585.1|201741.9|201591.9|201735.1|201585.1|16
1649408850000|2022-04-08 09:07:30|201735.6|201585.6|201740.7|201590.7|201743.1|201593.1|201735.6|201585.6|14
1649408860000|2022-04-08 09:07:40|201740.5|201590.5|201739.1|201589.1|201740.5|201590.5|201738|201588|14
1649408870000|2022-04-08 09:07:50|201739|201589|201739|201589|201740.2|201590.2|201738.6|201588.6|19
1649408880000|2022-04-08 09:08:00|201738.4|201588.4|201737.6|201587.6|201743.7|201593.7|201734.6|201584.6|25
1649408890000|2022-04-08 09:08:10|201737.5|201587.5|201751.8|201601.8|201751.8|201601.8|201736.5|201586.5|15
1649408900000|2022-04-08 09:08:20|201753.7|201603.7|201741.7|201591.7|201753.7|201603.7|201738.4|201588.4|23
1649408910000|2022-04-08 09:08:30|201743.8|201593.8|201743.7|201593.7|201745.8|201595.8|201740.3|201590.3|21
1649408920000|2022-04-08 09:08:40|201743.8|201593.8|201743.8|201593.8|201746.5|201596.5|201743.3|201593.3|23
1649408930000|2022-04-08 09:08:50|201745.5|201595.5|201741.2|201591.2|201745.7|201595.7|201736.7|201586.7|21
1649408940000|2022-04-08 09:09:00|201740.6|201590.6|201736.4|201586.4|201741.3|201591.3|201736.4|201586.4|10
1649408950000|2022-04-08 09:09:10|201737.2|201587.2|201737.5|201587.5|201738|201588|201736.1|201586.1|18
1649408960000|2022-04-08 09:09:20|201737.1|201587.1|201738.6|201588.6|201740.8|201590.8|201737.1|201587.1|14
1649408970000|2022-04-08 09:09:30|201739.1|201589.1|201742.2|201592.2|201744.5|201594.5|201738.1|201588.1|19
1649408980000|2022-04-08 09:09:40|201742.7|201592.7|201740.4|201590.4|201746.8|201596.8|201738.9|201588.9|28
1649408990000|2022-04-08 09:09:50|201742.3|201592.3|201742.9|201592.9|201746.7|201596.7|201737.6|201587.6|26
1649409000000|2022-04-08 09:10:00|201743.4|201593.4|201740.9|201590.9|201743.4|201593.4|201739.9|201589.9|23
1649409010000|2022-04-08 09:10:10|201739.8|201589.8|201735.1|201585.1|201741.1|201591.1|201732.1|201582.1|23
1649409020000|2022-04-08 09:10:20|201737.9|201587.9|201736|201586|201737.9|201587.9|201736|201586|8
1649409030000|2022-04-08 09:10:30|201737.5|201587.5|201747.4|201597.4|201747.4|201597.4|201736.2|201586.2|19
1649409040000|2022-04-08 09:10:40|201741.7|201591.7|201740|201590|201746.7|201596.7|201738.8|201588.8|17
1649409050000|2022-04-08 09:10:50|201739.9|201589.9|201740.1|201590.1|201740.1|201590.1|201739.5|201589.5|10
1649409060000|2022-04-08 09:11:00|201740|201590|201751.1|201601.1|201751.7|201601.7|201739.4|201589.4|22
1649409070000|2022-04-08 09:11:10|201751.5|201601.5|201747.8|201597.8|201751.5|201601.5|201741.9|201591.9|24
1649409080000|2022-04-08 09:11:20|201748.5|201598.5|201740.5|201590.5|201751|201601|201739.1|201589.1|28
1649409090000|2022-04-08 09:11:30|201740.6|201590.6|201738.3|201588.3|201740.6|201590.6|201738.3|201588.3|19
1649409100000|2022-04-08 09:11:40|201738.1|201588.1|201737.5|201587.5|201738.7|201588.7|201717|201567|19
1649409110000|2022-04-08 09:11:50|201736.9|201586.9|201734.3|201584.3|201738.5|201588.5|201732.5|201582.5|20
1649409120000|2022-04-08 09:12:00|201721.7|201571.7|201722.2|201572.2|201723.5|201573.5|201720.1|201570.1|14
1649409130000|2022-04-08 09:12:10|201722.6|201572.6|201737.6|201587.6|201738.5|201588.5|201722.6|201572.6|18
1649409140000|2022-04-08 09:12:20|201736.8|201586.8|201737.5|201587.5|201738.4|201588.4|201728.4|201578.4|23
1649409150000|2022-04-08 09:12:30|201735.3|201585.3|201730.4|201580.4|201735.3|201585.3|201730.2|201580.2|16
1649409160000|2022-04-08 09:12:40|201730.2|201580.2|201733.9|201583.9|201734|201584|201730.2|201580.2|8
1649409170000|2022-04-08 09:12:50|201733.6|201583.6|201732.4|201582.4|201733.6|201583.6|201730.8|201580.8|15
1649409180000|2022-04-08 09:13:00|201731.8|201581.8|201734.4|201584.4|201735|201585|201731.8|201581.8|14
1649409190000|2022-04-08 09:13:10|201734.6|201584.6|201724.6|201574.6|201734.6|201584.6|201724.1|201574.1|18
1649409200000|2022-04-08 09:13:20|201724.3|201574.3|201722.9|201572.9|201724.3|201574.3|201722.3|201572.3|14
1649409210000|2022-04-08 09:13:30|201723.8|201573.8|201727.3|201577.3|201728.5|201578.5|201723.7|201573.7|14
1649409220000|2022-04-08 09:13:40|201727.6|201577.6|201726.2|201576.2|201727.6|201577.6|201725.8|201575.8|10
1649409230000|2022-04-08 09:13:50|201726.1|201576.1|201729.6|201579.6|201730.8|201580.8|201719.4|201569.4|31
1649409240000|2022-04-08 09:14:00|201729.4|201579.4|201728.5|201578.5|201729.9|201579.9|201728.1|201578.1|17
1649409250000|2022-04-08 09:14:10|201728.4|201578.4|201727.5|201577.5|201728.7|201578.7|201727.5|201577.5|13
1649409260000|2022-04-08 09:14:20|201728.1|201578.1|201729.5|201579.5|201729.6|201579.6|201727.3|201577.3|18
1649409270000|2022-04-08 09:14:30|201729.2|201579.2|201728.3|201578.3|201730.4|201580.4|201727.2|201577.2|15
1649409280000|2022-04-08 09:14:40|201728.2|201578.2|201728.4|201578.4|201729.5|201579.5|201727.6|201577.6|13
1649409290000|2022-04-08 09:14:50|201728.5|201578.5|201728.7|201578.7|201730.3|201580.3|201728.2|201578.2|18
1649409300000|2022-04-08 09:15:00|201728.9|201578.9|201720|201570|201731.1|201581.1|201719.8|201569.8|19
1649409310000|2022-04-08 09:15:10|201720.1|201570.1|201720.9|201570.9|201723.7|201573.7|201720.1|201570.1|18
1649409320000|2022-04-08 09:15:20|201721.1|201571.1|201719.3|201569.3|201721.1|201571.1|201719.3|201569.3|16
1649409330000|2022-04-08 09:15:30|201726.1|201576.1|201731.5|201581.5|201731.5|201581.5|201726.1|201576.1|27
1649409340000|2022-04-08 09:15:40|201732|201582|201728.8|201578.8|201732|201582|201728.5|201578.5|10
1649409350000|2022-04-08 09:15:50|201727.9|201577.9|201728.3|201578.3|201728.8|201578.8|201727.4|201577.4|12
1649409360000|2022-04-08 09:16:00|201728.5|201578.5|201728.6|201578.6|201738.8|201588.8|201728.5|201578.5|24
1649409370000|2022-04-08 09:16:10|201728.9|201578.9|201731.2|201581.2|201735.9|201585.9|201728.9|201578.9|23
1649409380000|2022-04-08 09:16:20|201731.3|201581.3|201728.6|201578.6|201731.3|201581.3|201728.6|201578.6|16
1649409390000|2022-04-08 09:16:30|201728.8|201578.8|201718.8|201568.8|201729.3|201579.3|201718.3|201568.3|17
1649409400000|2022-04-08 09:16:40|201718.5|201568.5|201718.9|201568.9|201719.5|201569.5|201717.9|201567.9|19
1649409410000|2022-04-08 09:16:50|201719.1|201569.1|201719.1|201569.1|201719.8|201569.8|201717.8|201567.8|16
1649409420000|2022-04-08 09:17:00|201718.4|201568.4|201711.7|201561.7|201718.4|201568.4|201710.5|201560.5|24
1649409430000|2022-04-08 09:17:10|201713.3|201563.3|201704.6|201554.6|201713.3|201563.3|201702.6|201552.6|16
1649409440000|2022-04-08 09:17:20|201703.4|201553.4|201703.2|201553.2|201707.4|201557.4|201703.2|201553.2|20
1649409450000|2022-04-08 09:17:30|201704.2|201554.2|201703.7|201553.7|201704.2|201554.2|201702.9|201552.9|14
1649409460000|2022-04-08 09:17:40|201703.8|201553.8|201705.1|201555.1|201708.5|201558.5|201703.7|201553.7|20
1649409470000|2022-04-08 09:17:50|201705.6|201555.6|201705.6|201555.6|201708.7|201558.7|201705.6|201555.6|11
1649409480000|2022-04-08 09:18:00|201705|201555|201703.6|201553.6|201706.1|201556.1|201703|201553|17
1649409490000|2022-04-08 09:18:10|201703.5|201553.5|201704.6|201554.6|201705.3|201555.3|201702.7|201552.7|23
1649409500000|2022-04-08 09:18:20|201704.7|201554.7|201708.5|201558.5|201708.8|201558.8|201704|201554|19
1649409510000|2022-04-08 09:18:30|201708|201558|201705.6|201555.6|201708|201558|201705.6|201555.6|12
1649409520000|2022-04-08 09:18:40|201704.7|201554.7|201707.7|201557.7|201707.8|201557.8|201704.7|201554.7|20
1649409530000|2022-04-08 09:18:50|201707.6|201557.6|201717.2|201567.2|201718.8|201568.8|201707.1|201557.1|18
1649409540000|2022-04-08 09:19:00|201717.3|201567.3|201717.5|201567.5|201718.3|201568.3|201716.3|201566.3|19
1649409550000|2022-04-08 09:19:10|201717.3|201567.3|201715.4|201565.4|201717.3|201567.3|201714|201564|15
1649409560000|2022-04-08 09:19:20|201715.9|201565.9|201715.9|201565.9|201716.3|201566.3|201715.3|201565.3|19
1649409570000|2022-04-08 09:19:30|201716|201566|201705.6|201555.6|201716|201566|201704.6|201554.6|30
1649409580000|2022-04-08 09:19:40|201705.3|201555.3|201705.5|201555.5|201706.1|201556.1|201704.9|201554.9|17
1649409590000|2022-04-08 09:19:50|201705.3|201555.3|201705.6|201555.6|201706|201556|201704.9|201554.9|15
1649409600000|2022-04-08 09:20:00|201707.6|201557.6|201704.5|201554.5|201707.6|201557.6|201701|201551|17
1649409610000|2022-04-08 09:20:10|201704.8|201554.8|201705.1|201555.1|201705.6|201555.6|201704.3|201554.3|19
1649409620000|2022-04-08 09:20:20|201704.8|201554.8|201704.2|201554.2|201705.5|201555.5|201701.7|201551.7|16
1649409630000|2022-04-08 09:20:30|201703.7|201553.7|201704.1|201554.1|201704.7|201554.7|201703|201553|16
1649409640000|2022-04-08 09:20:40|201704.3|201554.3|201718|201568|201718|201568|201703.7|201553.7|18
1649409650000|2022-04-08 09:20:50|201718.2|201568.2|201708.5|201558.5|201718.2|201568.2|201706.3|201556.3|26
1649409660000|2022-04-08 09:21:00|201707.9|201557.9|201707.6|201557.6|201708.5|201558.5|201705.9|201555.9|16
1649409670000|2022-04-08 09:21:10|201707.7|201557.7|201702.6|201552.6|201709.2|201559.2|201701.7|201551.7|19
1649409680000|2022-04-08 09:21:20|201704.7|201554.7|201702.8|201552.8|201706.6|201556.6|201702.5|201552.5|17
1649409690000|2022-04-08 09:21:30|201701.9|201551.9|201705.3|201555.3|201705.4|201555.4|201701.9|201551.9|10
1649409700000|2022-04-08 09:21:40|201707.6|201557.6|201708|201558|201709.3|201559.3|201707|201557|19
1649409710000|2022-04-08 09:21:50|201708.1|201558.1|201707.6|201557.6|201709.2|201559.2|201707.1|201557.1|20
1649409720000|2022-04-08 09:22:00|201705|201555|201700.1|201550.1|201705|201555|201700.1|201550.1|19
1649409730000|2022-04-08 09:22:10|201700.3|201550.3|201698.8|201548.8|201704.6|201554.6|201698.6|201548.6|25
1649409740000|2022-04-08 09:22:20|201698.7|201548.7|201698.7|201548.7|201699.3|201549.3|201697.6|201547.6|25
1649409750000|2022-04-08 09:22:30|201698.5|201548.5|201700.4|201550.4|201701.4|201551.4|201698.5|201548.5|20
1649409760000|2022-04-08 09:22:40|201700.7|201550.7|201698.5|201548.5|201700.7|201550.7|201698.2|201548.2|20
1649409770000|2022-04-08 09:22:50|201698.8|201548.8|201696.3|201546.3|201698.8|201548.8|201696.3|201546.3|19
1649409780000|2022-04-08 09:23:00|201696.2|201546.2|201698.7|201548.7|201700.7|201550.7|201696.2|201546.2|14
1649409790000|2022-04-08 09:23:10|201698.9|201548.9|201701.3|201551.3|201701.3|201551.3|201697.7|201547.7|16
1649409800000|2022-04-08 09:23:20|201700.8|201550.8|201699.3|201549.3|201700.8|201550.8|201697.3|201547.3|20
1649409810000|2022-04-08 09:23:30|201699.1|201549.1|201690.7|201540.7|201701.2|201551.2|201690.7|201540.7|23
1649409820000|2022-04-08 09:23:40|201690.4|201540.4|201698|201548|201701.7|201551.7|201690.4|201540.4|27
1649409830000|2022-04-08 09:23:50|201697.9|201547.9|201696.9|201546.9|201700.1|201550.1|201696.9|201546.9|21
1649409840000|2022-04-08 09:24:00|201697.3|201547.3|201699.4|201549.4|201700.5|201550.5|201697.3|201547.3|19
1649409850000|2022-04-08 09:24:10|201699.7|201549.7|201696.5|201546.5|201700.6|201550.6|201695.6|201545.6|24
1649409860000|2022-04-08 09:24:20|201696.2|201546.2|201695|201545|201697.9|201547.9|201692.9|201542.9|20
1649409870000|2022-04-08 09:24:30|201694.8|201544.8|201694.7|201544.7|201697.5|201547.5|201693.8|201543.8|17
1649409880000|2022-04-08 09:24:40|201693.8|201543.8|201691.8|201541.8|201695.9|201545.9|201691.3|201541.3|27
1649409890000|2022-04-08 09:24:50|201692.6|201542.6|201678.9|201528.9|201692.6|201542.6|201678.9|201528.9|22
1649409900000|2022-04-08 09:25:00|201678.8|201528.8|201675.2|201525.2|201678.8|201528.8|201674.5|201524.5|18
1649409910000|2022-04-08 09:25:10|201675.4|201525.4|201674.3|201524.3|201676|201526|201674.2|201524.2|24
1649409920000|2022-04-08 09:25:20|201673.3|201523.3|201672.7|201522.7|201673.5|201523.5|201670.3|201520.3|25
1649409930000|2022-04-08 09:25:30|201672.5|201522.5|201673.3|201523.3|201676.1|201526.1|201672.2|201522.2|21
1649409940000|2022-04-08 09:25:40|201673.2|201523.2|201674.8|201524.8|201674.8|201524.8|201673.2|201523.2|14
1649409950000|2022-04-08 09:25:50|201674.5|201524.5|201675.1|201525.1|201676.4|201526.4|201672.7|201522.7|21
1649409960000|2022-04-08 09:26:00|201675.4|201525.4|201674.3|201524.3|201675.4|201525.4|201674.3|201524.3|10
1649409970000|2022-04-08 09:26:10|201674.6|201524.6|201673.4|201523.4|201675.9|201525.9|201673.4|201523.4|20
1649409980000|2022-04-08 09:26:20|201673.3|201523.3|201665.2|201515.2|201675.3|201525.3|201663.7|201513.7|22
1649409990000|2022-04-08 09:26:30|201665|201515|201664.5|201514.5|201665|201515|201663.6|201513.6|11
1649410000000|2022-04-08 09:26:40|201664.8|201514.8|201663.6|201513.6|201664.8|201514.8|201663.6|201513.6|10
1649410010000|2022-04-08 09:26:50|201663.7|201513.7|201663.1|201513.1|201664.3|201514.3|201662.7|201512.7|14
1649410020000|2022-04-08 09:27:00|201664.3|201514.3|201664.3|201514.3|201667.8|201517.8|201663.4|201513.4|21
1649410030000|2022-04-08 09:27:10|201663.9|201513.9|201675|201525|201677.9|201527.9|201663.2|201513.2|20
1649410040000|2022-04-08 09:27:20|201674.8|201524.8|201673.9|201523.9|201677.4|201527.4|201673.9|201523.9|16
1649410050000|2022-04-08 09:27:30|201673.7|201523.7|201664.6|201514.6|201673.7|201523.7|201664.4|201514.4|20
1649410060000|2022-04-08 09:27:40|201664.9|201514.9|201670|201520|201673|201523|201663.9|201513.9|29
1649410070000|2022-04-08 09:27:50|201672|201522|201674.7|201524.7|201675.7|201525.7|201672|201522|17
1649410080000|2022-04-08 09:28:00|201674.6|201524.6|201674.2|201524.2|201676.7|201526.7|201673.4|201523.4|23
1649410090000|2022-04-08 09:28:10|201674.3|201524.3|201673.2|201523.2|201674.6|201524.6|201672.4|201522.4|15
1649410100000|2022-04-08 09:28:20|201673.3|201523.3|201673.6|201523.6|201677.4|201527.4|201673.1|201523.1|18
1649410110000|2022-04-08 09:28:30|201674.2|201524.2|201664.7|201514.7|201674.7|201524.7|201664.6|201514.6|19
1649410120000|2022-04-08 09:28:40|201664.5|201514.5|201668.9|201518.9|201675.9|201525.9|201664.5|201514.5|15
1649410130000|2022-04-08 09:28:50|201668.6|201518.6|201663.2|201513.2|201668.6|201518.6|201661.5|201511.5|20
1649410140000|2022-04-08 09:29:00|201664|201514|201662|201512|201664.3|201514.3|201661.7|201511.7|11
1649410150000|2022-04-08 09:29:10|201662.4|201512.4|201662.4|201512.4|201663.8|201513.8|201662.4|201512.4|11
1649410160000|2022-04-08 09:29:20|201662.3|201512.3|201662.5|201512.5|201664.4|201514.4|201661.5|201511.5|20
1649410170000|2022-04-08 09:29:30|201661.1|201511.1|201662.4|201512.4|201665.9|201515.9|201660.7|201510.7|23
1649410180000|2022-04-08 09:29:40|201661.5|201511.5|201660.4|201510.4|201673.6|201523.6|201660.4|201510.4|22
1649410190000|2022-04-08 09:29:50|201663.7|201513.7|201661.5|201511.5|201665.9|201515.9|201659.4|201509.4|28
1649410200000|2022-04-08 09:30:00|201662.8|201512.8|201671.4|201521.4|201673.7|201523.7|201661.4|201511.4|32
1649410210000|2022-04-08 09:30:10|201671.2|201521.2|201670|201520|201672.7|201522.7|201668|201518|24
1649410220000|2022-04-08 09:30:20|201669.8|201519.8|201669.4|201519.4|201670.8|201520.8|201668.1|201518.1|22
1649410230000|2022-04-08 09:30:30|201669.9|201519.9|201672|201522|201672|201522|201668.9|201518.9|13
1649410240000|2022-04-08 09:30:40|201672.8|201522.8|201673.5|201523.5|201673.5|201523.5|201669.5|201519.5|25
1649410250000|2022-04-08 09:30:50|201671.4|201521.4|201673.3|201523.3|201675.4|201525.4|201670.6|201520.6|13
1649410260000|2022-04-08 09:31:00|201673.8|201523.8|201674.3|201524.3|201675.9|201525.9|201671.5|201521.5|22
1649410270000|2022-04-08 09:31:10|201674.7|201524.7|201670|201520|201676.9|201526.9|201670|201520|21
1649410280000|2022-04-08 09:31:20|201670.2|201520.2|201673.2|201523.2|201677.6|201527.6|201670.2|201520.2|23
1649410290000|2022-04-08 09:31:30|201673.6|201523.6|201675.6|201525.6|201677.1|201527.1|201671.8|201521.8|18
1649410300000|2022-04-08 09:31:40|201675.9|201525.9|201675.4|201525.4|201677.3|201527.3|201674.8|201524.8|16
1649410310000|2022-04-08 09:31:50|201675.5|201525.5|201665.4|201515.4|201675.8|201525.8|201662.7|201512.7|21
1649410320000|2022-04-08 09:32:00|201665.7|201515.7|201666.6|201516.6|201667.7|201517.7|201664.5|201514.5|24
1649410330000|2022-04-08 09:32:10|201668.1|201518.1|201665.8|201515.8|201668.1|201518.1|201663.5|201513.5|26
1649410340000|2022-04-08 09:32:20|201663.9|201513.9|201662|201512|201664.1|201514.1|201661.2|201511.2|14
1649410350000|2022-04-08 09:32:30|201662.9|201512.9|201653.4|201503.4|201671|201521|201651.9|201501.9|19
1649410360000|2022-04-08 09:32:40|201653.3|201503.3|201620.7|201470.7|201654.8|201504.8|201618.8|201468.8|20
1649410370000|2022-04-08 09:32:50|201621.1|201471.1|201619.9|201469.9|201621.1|201471.1|201619.7|201469.7|14
1649410380000|2022-04-08 09:33:00|201621.1|201471.1|201619.7|201469.7|201621.2|201471.2|201619.7|201469.7|10
1649410390000|2022-04-08 09:33:10|201619.8|201469.8|201627|201477|201628.3|201478.3|201619.8|201469.8|23
1649410400000|2022-04-08 09:33:20|201626.9|201476.9|201624.5|201474.5|201636.4|201486.4|201623.2|201473.2|30
1649410410000|2022-04-08 09:33:30|201624.3|201474.3|201623.2|201473.2|201625.8|201475.8|201623|201473|16
1649410420000|2022-04-08 09:33:40|201625.7|201475.7|201618.4|201468.4|201625.7|201475.7|201613.9|201463.9|21
1649410430000|2022-04-08 09:33:50|201618.6|201468.6|201623.5|201473.5|201626.6|201476.6|201618.6|201468.6|26
1649410440000|2022-04-08 09:34:00|201623.2|201473.2|201621.7|201471.7|201624.7|201474.7|201621.7|201471.7|23
1649410450000|2022-04-08 09:34:10|201621.8|201471.8|201625.7|201475.7|201625.7|201475.7|201621.8|201471.8|21
1649410460000|2022-04-08 09:34:20|201627|201477|201626.1|201476.1|201627|201477|201620|201470|28
1649410470000|2022-04-08 09:34:30|201624.2|201474.2|201617.6|201467.6|201626.8|201476.8|201613.6|201463.6|22
1649410480000|2022-04-08 09:34:40|201615.9|201465.9|201621.1|201471.1|201625.5|201475.5|201615.9|201465.9|17
1649410490000|2022-04-08 09:34:50|201622.1|201472.1|201622.3|201472.3|201623.7|201473.7|201621|201471|23
1649410500000|2022-04-08 09:35:00|201624.4|201474.4|201628.1|201478.1|201628.8|201478.8|201618.3|201468.3|29
1649410510000|2022-04-08 09:35:10|201626.1|201476.1|201626.4|201476.4|201628.5|201478.5|201626.1|201476.1|14
1649410520000|2022-04-08 09:35:20|201626.8|201476.8|201628.3|201478.3|201631.5|201481.5|201626|201476|22
1649410530000|2022-04-08 09:35:30|201629|201479|201623.8|201473.8|201629|201479|201622.3|201472.3|21
1649410540000|2022-04-08 09:35:40|201623|201473|201621.5|201471.5|201624|201474|201621.5|201471.5|13
1649410550000|2022-04-08 09:35:50|201621.6|201471.6|201624.6|201474.6|201625.1|201475.1|201621.6|201471.6|11
1649410560000|2022-04-08 09:36:00|201626.3|201476.3|201628|201478|201629|201479|201624.6|201474.6|17
1649410570000|2022-04-08 09:36:10|201628.5|201478.5|201628.2|201478.2|201629|201479|201626.9|201476.9|17
1649410580000|2022-04-08 09:36:20|201626.9|201476.9|201626|201476|201627.9|201477.9|201623.8|201473.8|29
1649410590000|2022-04-08 09:36:30|201624.3|201474.3|201631.3|201481.3|201648.1|201498.1|201624.3|201474.3|34
1649410600000|2022-04-08 09:36:40|201631.9|201481.9|201629.6|201479.6|201632.3|201482.3|201629.2|201479.2|14
1649410610000|2022-04-08 09:36:50|201629.1|201479.1|201629.1|201479.1|201630.2|201480.2|201628.9|201478.9|11
1649410620000|2022-04-08 09:37:00|201629.6|201479.6|201628|201478|201636.3|201486.3|201626.5|201476.5|13
1649410630000|2022-04-08 09:37:10|201628.7|201478.7|201625.9|201475.9|201629.1|201479.1|201624.3|201474.3|25
1649410640000|2022-04-08 09:37:20|201625.7|201475.7|201625|201475|201626.3|201476.3|201624.4|201474.4|21
1649410650000|2022-04-08 09:37:30|201625.5|201475.5|201625.6|201475.6|201626|201476|201624|201474|17
1649410660000|2022-04-08 09:37:40|201625.5|201475.5|201622.4|201472.4|201626.1|201476.1|201620.4|201470.4|23
1649410670000|2022-04-08 09:37:50|201622.5|201472.5|201618|201468|201622.5|201472.5|201616.3|201466.3|27
1649410680000|2022-04-08 09:38:00|201618.2|201468.2|201615.6|201465.6|201618.2|201468.2|201614.8|201464.8|16
1649410690000|2022-04-08 09:38:10|201615.9|201465.9|201616.1|201466.1|201616.6|201466.6|201615.6|201465.6|15
1649410700000|2022-04-08 09:38:20|201615.9|201465.9|201616.9|201466.9|201617.9|201467.9|201615.8|201465.8|16
1649410710000|2022-04-08 09:38:30|201617.6|201467.6|201616.8|201466.8|201617.6|201467.6|201616.5|201466.5|9
1649410720000|2022-04-08 09:38:40|201618|201468|201616.9|201466.9|201618.5|201468.5|201616.3|201466.3|13
1649410730000|2022-04-08 09:38:50|201617.1|201467.1|201616.5|201466.5|201617.1|201467.1|201616.4|201466.4|14
1649410740000|2022-04-08 09:39:00|201616.4|201466.4|201616.5|201466.5|201618.4|201468.4|201600.5|201450.5|26
1649410750000|2022-04-08 09:39:10|201617.7|201467.7|201616.8|201466.8|201620.1|201470.1|201614.3|201464.3|25
1649410760000|2022-04-08 09:39:20|201615.2|201465.2|201616.5|201466.5|201617.6|201467.6|201613.4|201463.4|19
1649410770000|2022-04-08 09:39:30|201617|201467|201616.2|201466.2|201617|201467|201615.2|201465.2|11
1649410780000|2022-04-08 09:39:40|201616.1|201466.1|201628.5|201478.5|201631.5|201481.5|201616.1|201466.1|22
1649410790000|2022-04-08 09:39:50|201628.6|201478.6|201627|201477|201629.2|201479.2|201626.5|201476.5|16
1649410800000|2022-04-08 09:40:00|201627.3|201477.3|201619.6|201469.6|201628|201478|201618.1|201468.1|15
1649410810000|2022-04-08 09:40:10|201619.2|201469.2|201616.6|201466.6|201620.1|201470.1|201615.7|201465.7|10
1649410820000|2022-04-08 09:40:20|201615.1|201465.1|201623.1|201473.1|201624.1|201474.1|201614.9|201464.9|25
1649410830000|2022-04-08 09:40:30|201622.7|201472.7|201622.4|201472.4|201623.6|201473.6|201619.7|201469.7|25
1649410840000|2022-04-08 09:40:40|201620.9|201470.9|201621|201471|201623.1|201473.1|201620.9|201470.9|23
1649410850000|2022-04-08 09:40:50|201618.3|201468.3|201623.5|201473.5|201623.7|201473.7|201618|201468|22
1649410860000|2022-04-08 09:41:00|201623.1|201473.1|201620.2|201470.2|201623.1|201473.1|201619.4|201469.4|20
1649410870000|2022-04-08 09:41:10|201620.5|201470.5|201622.3|201472.3|201622.3|201472.3|201619.9|201469.9|18
1649410880000|2022-04-08 09:41:20|201622.2|201472.2|201621.3|201471.3|201623|201473|201619.8|201469.8|23
1649410890000|2022-04-08 09:41:30|201620|201470|201622|201472|201623.8|201473.8|201619.1|201469.1|19
1649410900000|2022-04-08 09:41:40|201621.1|201471.1|201599.4|201449.4|201621.9|201471.9|201595.4|201445.4|29
1649410910000|2022-04-08 09:41:50|201596.7|201446.7|201594.3|201444.3|201599.8|201449.8|201594.3|201444.3|22
1649410920000|2022-04-08 09:42:00|201595.8|201445.8|201600|201450|201600|201450|201595.5|201445.5|22
1649410930000|2022-04-08 09:42:10|201600.2|201450.2|201608.4|201458.4|201613.6|201463.6|201600.2|201450.2|23
1649410940000|2022-04-08 09:42:20|201608.7|201458.7|201609|201459|201610.8|201460.8|201606.4|201456.4|18
1649410950000|2022-04-08 09:42:30|201608.6|201458.6|201610.1|201460.1|201610.7|201460.7|201608.5|201458.5|18
1649410960000|2022-04-08 09:42:40|201610|201460|201615.2|201465.2|201615.2|201465.2|201601.1|201451.1|20
1649410970000|2022-04-08 09:42:50|201611.4|201461.4|201620.2|201470.2|201621|201471|201611.4|201461.4|20
1649410980000|2022-04-08 09:43:00|201620.5|201470.5|201619.4|201469.4|201623.8|201473.8|201617.8|201467.8|21
1649410990000|2022-04-08 09:43:10|201619.9|201469.9|201632|201482|201632|201482|201619.9|201469.9|22
1649411000000|2022-04-08 09:43:20|201632.3|201482.3|201634.3|201484.3|201634.7|201484.7|201632.3|201482.3|25
1649411010000|2022-04-08 09:43:30|201634.6|201484.6|201636.6|201486.6|201637.6|201487.6|201634.6|201484.6|10
1649411020000|2022-04-08 09:43:40|201636.4|201486.4|201617.1|201467.1|201638.1|201488.1|201617.1|201467.1|18
1649411030000|2022-04-08 09:43:50|201617.9|201467.9|201619.3|201469.3|201619.6|201469.6|201617.4|201467.4|15
1649411040000|2022-04-08 09:44:00|201618.1|201468.1|201618.4|201468.4|201618.9|201468.9|201617.7|201467.7|14
1649411050000|2022-04-08 09:44:10|201618.5|201468.5|201619|201469|201622.3|201472.3|201614.3|201464.3|17
1649411060000|2022-04-08 09:44:20|201619.2|201469.2|201620.2|201470.2|201625.6|201475.6|201615.8|201465.8|27
1649411070000|2022-04-08 09:44:30|201622.8|201472.8|201620.2|201470.2|201622.8|201472.8|201618.9|201468.9|16
1649411080000|2022-04-08 09:44:40|201623.5|201473.5|201625.4|201475.4|201629.1|201479.1|201622.5|201472.5|26
1649411090000|2022-04-08 09:44:50|201624.8|201474.8|201618.4|201468.4|201626.7|201476.7|201617.9|201467.9|28
1649411100000|2022-04-08 09:45:00|201618|201468|201620.2|201470.2|201623.7|201473.7|201618|201468|21
1649411110000|2022-04-08 09:45:10|201620.5|201470.5|201632.6|201482.6|201632.6|201482.6|201620.5|201470.5|19
1649411120000|2022-04-08 09:45:20|201635|201485|201635.7|201485.7|201636.7|201486.7|201631.6|201481.6|26
1649411130000|2022-04-08 09:45:30|201636|201486|201651.9|201501.9|201657.1|201507.1|201635.9|201485.9|26
1649411140000|2022-04-08 09:45:40|201651|201501|201654.7|201504.7|201658|201508|201649.6|201499.6|27
1649411150000|2022-04-08 09:45:50|201654.5|201504.5|201656.9|201506.9|201656.9|201506.9|201652.8|201502.8|23
1649411160000|2022-04-08 09:46:00|201657.1|201507.1|201652.3|201502.3|201657.1|201507.1|201642.6|201492.6|31
1649411170000|2022-04-08 09:46:10|201652.2|201502.2|201667.6|201517.6|201669.2|201519.2|201652.2|201502.2|27
1649411180000|2022-04-08 09:46:20|201667.1|201517.1|201647.8|201497.8|201667.1|201517.1|201645.5|201495.5|33
1649411190000|2022-04-08 09:46:30|201650|201500|201650.2|201500.2|201652.5|201502.5|201646.3|201496.3|27
1649411200000|2022-04-08 09:46:40|201650.7|201500.7|201641.8|201491.8|201651.3|201501.3|201641.3|201491.3|18
1649411210000|2022-04-08 09:46:50|201641.4|201491.4|201646.9|201496.9|201646.9|201496.9|201639.3|201489.3|18
1649411220000|2022-04-08 09:47:00|201648|201498|201660.3|201510.3|201660.8|201510.8|201647.7|201497.7|20
1649411230000|2022-04-08 09:47:10|201659.6|201509.6|201663.8|201513.8|201665.1|201515.1|201659.6|201509.6|20
1649411240000|2022-04-08 09:47:20|201663.2|201513.2|201663.2|201513.2|201664.4|201514.4|201649|201499|29
1649411250000|2022-04-08 09:47:30|201666.5|201516.5|201657.4|201507.4|201666.5|201516.5|201657.3|201507.3|22
1649411260000|2022-04-08 09:47:40|201654.9|201504.9|201653.7|201503.7|201654.9|201504.9|201650.1|201500.1|10
1649411270000|2022-04-08 09:47:50|201653|201503|201655.6|201505.6|201659.8|201509.8|201653|201503|19
1649411280000|2022-04-08 09:48:00|201655.8|201505.8|201655.2|201505.2|201656.3|201506.3|201654.8|201504.8|11
1649411290000|2022-04-08 09:48:10|201655.1|201505.1|201655.2|201505.2|201655.5|201505.5|201655|201505|7
1649411300000|2022-04-08 09:48:20|201655.7|201505.7|201624.3|201474.3|201656|201506|201622.9|201472.9|22
1649411310000|2022-04-08 09:48:30|201624.4|201474.4|201623.9|201473.9|201626.3|201476.3|201619|201469|18
1649411320000|2022-04-08 09:48:40|201623.8|201473.8|201621.1|201471.1|201623.8|201473.8|201618.7|201468.7|20
1649411330000|2022-04-08 09:48:50|201619.6|201469.6|201616.6|201466.6|201621.6|201471.6|201616.6|201466.6|14
1649411340000|2022-04-08 09:49:00|201616.7|201466.7|201618.5|201468.5|201621|201471|201610.3|201460.3|23
1649411350000|2022-04-08 09:49:10|201618.9|201468.9|201616.8|201466.8|201619.4|201469.4|201613.9|201463.9|16
1649411360000|2022-04-08 09:49:20|201617.4|201467.4|201617.2|201467.2|201618.8|201468.8|201617.1|201467.1|13
1649411370000|2022-04-08 09:49:30|201616.9|201466.9|201599|201449|201618.7|201468.7|201595.4|201445.4|15
1649411380000|2022-04-08 09:49:40|201601|201451|201594.7|201444.7|201601.2|201451.2|201588.1|201438.1|23
1649411390000|2022-04-08 09:49:50|201596.5|201446.5|201599.6|201449.6|201602.1|201452.1|201595.8|201445.8|23
1649411400000|2022-04-08 09:50:00|201595.2|201445.2|201598.7|201448.7|201600.6|201450.6|201595.2|201445.2|15
1649411410000|2022-04-08 09:50:10|201598.2|201448.2|201600.3|201450.3|201600.3|201450.3|201598.2|201448.2|7
1649411420000|2022-04-08 09:50:20|201600.2|201450.2|201595.8|201445.8|201600.2|201450.2|201595.2|201445.2|5
1649411430000|2022-04-08 09:50:30|201592.2|201442.2|201593.5|201443.5|201593.5|201443.5|201591.6|201441.6|4
1649411440000|2022-04-08 09:50:40|201595.9|201445.9|201619|201469|201619|201469|201593.7|201443.7|15
1649411450000|2022-04-08 09:50:50|201620.4|201470.4|201617.7|201467.7|201623.3|201473.3|201616.3|201466.3|14
1649411460000|2022-04-08 09:51:00|201617|201467|201613.5|201463.5|201618.4|201468.4|201611.5|201461.5|19
1649411470000|2022-04-08 09:51:10|201613.3|201463.3|201616.8|201466.8|201618.7|201468.7|201613.3|201463.3|17
1649411480000|2022-04-08 09:51:20|201618.4|201468.4|201617.9|201467.9|201618.7|201468.7|201617.1|201467.1|11
1649411490000|2022-04-08 09:51:30|201618.9|201468.9|201613|201463|201618.9|201468.9|201612.9|201462.9|13
1649411500000|2022-04-08 09:51:40|201612.6|201462.6|201615.7|201465.7|201615.7|201465.7|201612|201462|11
1649411510000|2022-04-08 09:51:50|201617.3|201467.3|201621.4|201471.4|201633.1|201483.1|201617.3|201467.3|23
1649411520000|2022-04-08 09:52:00|201622.3|201472.3|201616.2|201466.2|201628.1|201478.1|201616.2|201466.2|32
1649411530000|2022-04-08 09:52:10|201619.8|201469.8|201618.2|201468.2|201621.3|201471.3|201616|201466|26
1649411540000|2022-04-08 09:52:20|201618.8|201468.8|201618.9|201468.9|201620.7|201470.7|201617.4|201467.4|23
1649411550000|2022-04-08 09:52:30|201619|201469|201615.8|201465.8|201619.7|201469.7|201615.1|201465.1|24
1649411560000|2022-04-08 09:52:40|201617.1|201467.1|201616.4|201466.4|201619.8|201469.8|201614.7|201464.7|29
1649411570000|2022-04-08 09:52:50|201616.3|201466.3|201618.9|201468.9|201622.8|201472.8|201616.3|201466.3|23
1649411580000|2022-04-08 09:53:00|201619.4|201469.4|201618.8|201468.8|201619.4|201469.4|201616.2|201466.2|19
1649411590000|2022-04-08 09:53:10|201618.2|201468.2|201617.9|201467.9|201619.6|201469.6|201615.7|201465.7|27
1649411600000|2022-04-08 09:53:20|201620.1|201470.1|201617.6|201467.6|201620.1|201470.1|201616.3|201466.3|13
1649411610000|2022-04-08 09:53:30|201616.7|201466.7|201615.4|201465.4|201616.7|201466.7|201615.4|201465.4|3
1649411620000|2022-04-08 09:53:40|201616|201466|201613.9|201463.9|201625.6|201475.6|201613.9|201463.9|19
1649411630000|2022-04-08 09:53:50|201614.4|201464.4|201615.4|201465.4|201617.6|201467.6|201613.6|201463.6|11
1649411640000|2022-04-08 09:54:00|201619.1|201469.1|201616.2|201466.2|201623.5|201473.5|201615.4|201465.4|30
1649411650000|2022-04-08 09:54:10|201616.7|201466.7|201614.4|201464.4|201620.1|201470.1|201613.2|201463.2|24
1649411660000|2022-04-08 09:54:20|201613.9|201463.9|201613.8|201463.8|201614.9|201464.9|201613.4|201463.4|12
1649411670000|2022-04-08 09:54:30|201613.9|201463.9|201613.7|201463.7|201613.9|201463.9|201612.9|201462.9|6
1649411680000|2022-04-08 09:54:40|201613.8|201463.8|201624|201474|201624|201474|201612.5|201462.5|11
1649411690000|2022-04-08 09:54:50|201618|201468|201632.8|201482.8|201640.6|201490.6|201617.9|201467.9|30
1649411700000|2022-04-08 09:55:00|201632.9|201482.9|201635.2|201485.2|201635.4|201485.4|201630.6|201480.6|15
1649411710000|2022-04-08 09:55:10|201634.7|201484.7|201634|201484|201635|201485|201633.8|201483.8|12
1649411720000|2022-04-08 09:55:20|201633.2|201483.2|201631.2|201481.2|201634.8|201484.8|201631.2|201481.2|7
1649411730000|2022-04-08 09:55:30|201631.3|201481.3|201632.4|201482.4|201633.2|201483.2|201631.3|201481.3|8
1649411740000|2022-04-08 09:55:40|201631.3|201481.3|201630.3|201480.3|201631.8|201481.8|201630.3|201480.3|8
1649411750000|2022-04-08 09:55:50|201630.4|201480.4|201630.4|201480.4|201632.7|201482.7|201628.4|201478.4|15
1649411760000|2022-04-08 09:56:00|201630.1|201480.1|201629.5|201479.5|201630.2|201480.2|201627.6|201477.6|14
1649411770000|2022-04-08 09:56:10|201627.3|201477.3|201622.3|201472.3|201631.2|201481.2|201620.4|201470.4|16
1649411780000|2022-04-08 09:56:20|201620.7|201470.7|201620.5|201470.5|201626.4|201476.4|201620.5|201470.5|14
1649411790000|2022-04-08 09:56:30|201623.9|201473.9|201619.9|201469.9|201623.9|201473.9|201618.2|201468.2|26
1649411800000|2022-04-08 09:56:40|201621.4|201471.4|201625|201475|201625.6|201475.6|201619.3|201469.3|18
1649411810000|2022-04-08 09:56:50|201624.1|201474.1|201621.2|201471.2|201625.7|201475.7|201621.1|201471.1|21
1649411820000|2022-04-08 09:57:00|201621|201471|201617.1|201467.1|201621|201471|201615.1|201465.1|20
1649411830000|2022-04-08 09:57:10|201613.2|201463.2|201615.2|201465.2|201617.3|201467.3|201613.2|201463.2|22
1649411840000|2022-04-08 09:57:20|201613.4|201463.4|201614.6|201464.6|201614.8|201464.8|201613.4|201463.4|18
1649411850000|2022-04-08 09:57:30|201615|201465|201611.5|201461.5|201615.1|201465.1|201611.5|201461.5|16
1649411860000|2022-04-08 09:57:40|201611.3|201461.3|201597.5|201447.5|201613.4|201463.4|201594.3|201444.3|16
1649411870000|2022-04-08 09:57:50|201596.4|201446.4|201594.2|201444.2|201597.3|201447.3|201593.5|201443.5|20
1649411880000|2022-04-08 09:58:00|201591.8|201441.8|201577|201427|201592|201442|201576.7|201426.7|22
1649411890000|2022-04-08 09:58:10|201575.9|201425.9|201574.5|201424.5|201575.9|201425.9|201571.2|201421.2|26
1649411900000|2022-04-08 09:58:20|201575.6|201425.6|201576.9|201426.9|201578.4|201428.4|201575.6|201425.6|14
1649411910000|2022-04-08 09:58:30|201577.6|201427.6|201586.5|201436.5|201586.5|201436.5|201577|201427|20
1649411920000|2022-04-08 09:58:40|201586.4|201436.4|201585.5|201435.5|201590.4|201440.4|201584.4|201434.4|25
1649411930000|2022-04-08 09:58:50|201586|201436|201590.4|201440.4|201590.9|201440.9|201586|201436|16
1649411940000|2022-04-08 09:59:00|201590.9|201440.9|201586.4|201436.4|201590.9|201440.9|201586.1|201436.1|16
1649411950000|2022-04-08 09:59:10|201586.3|201436.3|201589.5|201439.5|201589.5|201439.5|201585.5|201435.5|10
1649411960000|2022-04-08 09:59:20|201590|201440|201586.5|201436.5|201590.3|201440.3|201585.9|201435.9|20
1649411970000|2022-04-08 09:59:30|201586.3|201436.3|201596.7|201446.7|201605.3|201455.3|201586.3|201436.3|21
1649411980000|2022-04-08 09:59:40|201597.1|201447.1|201599.3|201449.3|201602.1|201452.1|201596.6|201446.6|25
1649411990000|2022-04-08 09:59:50|201599.9|201449.9|201599.3|201449.3|201602.5|201452.5|201596|201446|21
1649412000000|2022-04-08 10:00:00|201599.4|201449.4|201611.3|201461.3|201612.1|201462.1|201598.6|201448.6|25
1649412010000|2022-04-08 10:00:10|201611.6|201461.6|201610.7|201460.7|201614.9|201464.9|201605.4|201455.4|26
1649412020000|2022-04-08 10:00:20|201613.1|201463.1|201627.4|201477.4|201627.4|201477.4|201612.5|201462.5|26
1649412030000|2022-04-08 10:00:30|201628.2|201478.2|201626.5|201476.5|201628.2|201478.2|201624.7|201474.7|21
1649412040000|2022-04-08 10:00:40|201627.1|201477.1|201628.4|201478.4|201629|201479|201624.8|201474.8|17
1649412050000|2022-04-08 10:00:50|201627.7|201477.7|201622.4|201472.4|201627.7|201477.7|201619.4|201469.4|24
1649412060000|2022-04-08 10:01:00|201623.6|201473.6|201631.1|201481.1|201632.1|201482.1|201618.9|201468.9|26
1649412070000|2022-04-08 10:01:10|201634.6|201484.6|201623.3|201473.3|201634.6|201484.6|201623.3|201473.3|21
1649412080000|2022-04-08 10:01:20|201625.3|201475.3|201625.4|201475.4|201626.8|201476.8|201618.2|201468.2|27
1649412090000|2022-04-08 10:01:30|201625.3|201475.3|201624.5|201474.5|201626.5|201476.5|201624.1|201474.1|15
1649412100000|2022-04-08 10:01:40|201624.7|201474.7|201594|201444|201625.1|201475.1|201592.8|201442.8|21
1649412110000|2022-04-08 10:01:50|201594.7|201444.7|201593.3|201443.3|201594.7|201444.7|201591.3|201441.3|17
1649412120000|2022-04-08 10:02:00|201590.5|201440.5|201592|201442|201596.9|201446.9|201586.7|201436.7|27
1649412130000|2022-04-08 10:02:10|201592.2|201442.2|201590.5|201440.5|201592.5|201442.5|201590.2|201440.2|20
1649412140000|2022-04-08 10:02:20|201591.2|201441.2|201595.6|201445.6|201599.5|201449.5|201585.7|201435.7|17
1649412150000|2022-04-08 10:02:30|201598.5|201448.5|201593.1|201443.1|201598.5|201448.5|201593|201443|19
1649412160000|2022-04-08 10:02:40|201593.3|201443.3|201584.1|201434.1|201593.3|201443.3|201583|201433|24
1649412170000|2022-04-08 10:02:50|201583|201433|201578.6|201428.6|201585.4|201435.4|201578.5|201428.5|23
1649412180000|2022-04-08 10:03:00|201579.2|201429.2|201578.4|201428.4|201579.2|201429.2|201578.1|201428.1|13
1649412190000|2022-04-08 10:03:10|201578.5|201428.5|201579.8|201429.8|201579.8|201429.8|201577.9|201427.9|8
1649412200000|2022-04-08 10:03:20|201580.9|201430.9|201581.2|201431.2|201581.2|201431.2|201579.6|201429.6|16
1649412210000|2022-04-08 10:03:30|201580.8|201430.8|201578.7|201428.7|201582.5|201432.5|201578.4|201428.4|20
1649412220000|2022-04-08 10:03:40|201580.3|201430.3|201579.4|201429.4|201581.8|201431.8|201577.4|201427.4|22
1649412230000|2022-04-08 10:03:50|201579.5|201429.5|201578.3|201428.3|201581.5|201431.5|201578.1|201428.1|18
1649412240000|2022-04-08 10:04:00|201577.2|201427.2|201580.4|201430.4|201581.7|201431.7|201577.2|201427.2|17
1649412250000|2022-04-08 10:04:10|201579.1|201429.1|201584.7|201434.7|201584.7|201434.7|201579.1|201429.1|19
1649412260000|2022-04-08 10:04:20|201582.1|201432.1|201584.2|201434.2|201584.6|201434.6|201582.1|201432.1|17
1649412270000|2022-04-08 10:04:30|201584.1|201434.1|201583.4|201433.4|201584.5|201434.5|201582.6|201432.6|12
1649412280000|2022-04-08 10:04:40|201584.1|201434.1|201583|201433|201584.4|201434.4|201582.8|201432.8|12
1649412290000|2022-04-08 10:04:50|201583.3|201433.3|201579.3|201429.3|201586.4|201436.4|201578.5|201428.5|20
1649412300000|2022-04-08 10:05:00|201582.4|201432.4|201582.9|201432.9|201584.8|201434.8|201578.5|201428.5|19
1649412310000|2022-04-08 10:05:10|201581.3|201431.3|201581.6|201431.6|201587.2|201437.2|201580.1|201430.1|21
1649412320000|2022-04-08 10:05:20|201573.5|201423.5|201582.7|201432.7|201582.7|201432.7|201573.5|201423.5|16
1649412330000|2022-04-08 10:05:30|201583.8|201433.8|201579.4|201429.4|201585|201435|201577.2|201427.2|16
1649412340000|2022-04-08 10:05:40|201579.9|201429.9|201582.7|201432.7|201589.4|201439.4|201579.9|201429.9|19
1649412350000|2022-04-08 10:05:50|201584.5|201434.5|201582.5|201432.5|201585.5|201435.5|201579.2|201429.2|18
1649412360000|2022-04-08 10:06:00|201582.9|201432.9|201582.9|201432.9|201583.2|201433.2|201581.1|201431.1|17
1649412370000|2022-04-08 10:06:10|201580.1|201430.1|201581.1|201431.1|201585.2|201435.2|201580|201430|13
1649412380000|2022-04-08 10:06:20|201584.1|201434.1|201578.1|201428.1|201584.6|201434.6|201578.1|201428.1|14
1649412390000|2022-04-08 10:06:30|201579.2|201429.2|201583.2|201433.2|201583.2|201433.2|201579.1|201429.1|18
1649412400000|2022-04-08 10:06:40|201583.1|201433.1|201581.3|201431.3|201584.8|201434.8|201579.8|201429.8|15
1649412410000|2022-04-08 10:06:50|201581.8|201431.8|201582.5|201432.5|201584.1|201434.1|201581.7|201431.7|19
1649412420000|2022-04-08 10:07:00|201583|201433|201589.4|201439.4|201594.2|201444.2|201583|201433|20
1649412430000|2022-04-08 10:07:10|201592.7|201442.7|201587.1|201437.1|201592.9|201442.9|201586.8|201436.8|24
1649412440000|2022-04-08 10:07:20|201586.7|201436.7|201617.2|201467.2|201617.2|201467.2|201584.8|201434.8|23
1649412450000|2022-04-08 10:07:30|201616.5|201466.5|201615.7|201465.7|201619.5|201469.5|201615.7|201465.7|19
1649412460000|2022-04-08 10:07:40|201615.9|201465.9|201581|201431|201617.1|201467.1|201581|201431|20
1649412470000|2022-04-08 10:07:50|201582.5|201432.5|201583.6|201433.6|201584.6|201434.6|201579.2|201429.2|28
1649412480000|2022-04-08 10:08:00|201582.1|201432.1|201578.3|201428.3|201584.2|201434.2|201577.6|201427.6|19
1649412490000|2022-04-08 10:08:10|201578.8|201428.8|201579.2|201429.2|201582.2|201432.2|201577.6|201427.6|19
1649412500000|2022-04-08 10:08:20|201578.8|201428.8|201578.4|201428.4|201579.6|201429.6|201577.8|201427.8|19
1649412510000|2022-04-08 10:08:30|201579.2|201429.2|201577.1|201427.1|201579.6|201429.6|201572.7|201422.7|16
1649412520000|2022-04-08 10:08:40|201574.8|201424.8|201572.6|201422.6|201579.4|201429.4|201572.6|201422.6|29
1649412530000|2022-04-08 10:08:50|201572.7|201422.7|201575.6|201425.6|201577.5|201427.5|201572.1|201422.1|16
1649412540000|2022-04-08 10:09:00|201575.7|201425.7|201575.7|201425.7|201583.7|201433.7|201574.6|201424.6|28
1649412550000|2022-04-08 10:09:10|201576.2|201426.2|201581.6|201431.6|201583.3|201433.3|201574.2|201424.2|17
1649412560000|2022-04-08 10:09:20|201581.5|201431.5|201582.4|201432.4|201584.5|201434.5|201579.2|201429.2|22
1649412570000|2022-04-08 10:09:30|201580.7|201430.7|201575.7|201425.7|201583.4|201433.4|201572.2|201422.2|24
1649412580000|2022-04-08 10:09:40|201576.5|201426.5|201583.1|201433.1|201583.1|201433.1|201575.1|201425.1|18
1649412590000|2022-04-08 10:09:50|201582.5|201432.5|201581.1|201431.1|201582.5|201432.5|201578.6|201428.6|18
1649412600000|2022-04-08 10:10:00|201581.2|201431.2|201577.1|201427.1|201581.2|201431.2|201575.1|201425.1|23
1649412610000|2022-04-08 10:10:10|201578.4|201428.4|201576.9|201426.9|201578.4|201428.4|201574.7|201424.7|10
1649412620000|2022-04-08 10:10:20|201577|201427|201575.3|201425.3|201577|201427|201574.3|201424.3|6
1649412630000|2022-04-08 10:10:30|201576.4|201426.4|201575.2|201425.2|201578.8|201428.8|201573.8|201423.8|13
1649412640000|2022-04-08 10:10:40|201575.8|201425.8|201579.1|201429.1|201581.3|201431.3|201575.7|201425.7|17
1649412650000|2022-04-08 10:10:50|201578.9|201428.9|201579.8|201429.8|201582.4|201432.4|201578.9|201428.9|27
1649412660000|2022-04-08 10:11:00|201580.2|201430.2|201582.2|201432.2|201585|201435|201576.6|201426.6|23
1649412670000|2022-04-08 10:11:10|201581.6|201431.6|201581.1|201431.1|201584|201434|201580.5|201430.5|16
1649412680000|2022-04-08 10:11:20|201580.9|201430.9|201582.8|201432.8|201582.8|201432.8|201573.6|201423.6|23
1649412690000|2022-04-08 10:11:30|201582.3|201432.3|201580.2|201430.2|201582.6|201432.6|201574.6|201424.6|25
1649412700000|2022-04-08 10:11:40|201579.7|201429.7|201578.3|201428.3|201583|201433|201577.5|201427.5|26
1649412710000|2022-04-08 10:11:50|201580.5|201430.5|201579.9|201429.9|201580.5|201430.5|201577.5|201427.5|16
1649412720000|2022-04-08 10:12:00|201580.6|201430.6|201576.3|201426.3|201581.2|201431.2|201573.6|201423.6|24
1649412730000|2022-04-08 10:12:10|201576.8|201426.8|201577.1|201427.1|201578.5|201428.5|201574.7|201424.7|14
1649412740000|2022-04-08 10:12:20|201577|201427|201573.3|201423.3|201577|201427|201573|201423|16
1649412750000|2022-04-08 10:12:30|201573.1|201423.1|201582.9|201432.9|201583.7|201433.7|201573.1|201423.1|14
1649412760000|2022-04-08 10:12:40|201581.8|201431.8|201579.8|201429.8|201585|201435|201579.8|201429.8|17
1649412770000|2022-04-08 10:12:50|201579.5|201429.5|201580.1|201430.1|201580.4|201430.4|201579.2|201429.2|8
1649412780000|2022-04-08 10:13:00|201579|201429|201580.6|201430.6|201593.2|201443.2|201579|201429|25
1649412790000|2022-04-08 10:13:10|201584.7|201434.7|201580.1|201430.1|201585.7|201435.7|201578.5|201428.5|19
1649412800000|2022-04-08 10:13:20|201580.5|201430.5|201590.7|201440.7|201592.1|201442.1|201578.9|201428.9|16
1649412810000|2022-04-08 10:13:30|201590.2|201440.2|201593.5|201443.5|201594.2|201444.2|201590.2|201440.2|11
1649412820000|2022-04-08 10:13:40|201592.5|201442.5|201593.8|201443.8|201598.1|201448.1|201592.3|201442.3|13
1649412830000|2022-04-08 10:13:50|201594.9|201444.9|201599.4|201449.4|201600.1|201450.1|201594.9|201444.9|17
1649412840000|2022-04-08 10:14:00|201599.8|201449.8|201598.9|201448.9|201600.1|201450.1|201597.4|201447.4|17
1649412850000|2022-04-08 10:14:10|201598.6|201448.6|201620.3|201470.3|201621.3|201471.3|201594.9|201444.9|31
1649412860000|2022-04-08 10:14:20|201620.9|201470.9|201617.6|201467.6|201621.4|201471.4|201615.9|201465.9|31
1649412870000|2022-04-08 10:14:30|201616.3|201466.3|201616.4|201466.4|201619|201469|201615.1|201465.1|26
1649412880000|2022-04-08 10:14:40|201615.5|201465.5|201602.3|201452.3|201615.5|201465.5|201596|201446|20
1649412890000|2022-04-08 10:14:50|201603.8|201453.8|201635.4|201485.4|201643.7|201493.7|201601.7|201451.7|31
1649412900000|2022-04-08 10:15:00|201634.1|201484.1|201631.2|201481.2|201636.3|201486.3|201622.8|201472.8|30
1649412910000|2022-04-08 10:15:10|201632.9|201482.9|201616.5|201466.5|201634.5|201484.5|201616.4|201466.4|28
1649412920000|2022-04-08 10:15:20|201615.9|201465.9|201602.9|201452.9|201618.1|201468.1|201602.9|201452.9|29
1649412930000|2022-04-08 10:15:30|201603.5|201453.5|201615.1|201465.1|201622.4|201472.4|201602.4|201452.4|25
1649412940000|2022-04-08 10:15:40|201615|201465|201602.7|201452.7|201615.7|201465.7|201597.9|201447.9|28
1649412950000|2022-04-08 10:15:50|201603|201453|201601.8|201451.8|201604.7|201454.7|201601.3|201451.3|22
1649412960000|2022-04-08 10:16:00|201601.6|201451.6|201586.7|201436.7|201601.6|201451.6|201579|201429|32
1649412970000|2022-04-08 10:16:10|201587.4|201437.4|201588.7|201438.7|201593.8|201443.8|201587.4|201437.4|31
1649412980000|2022-04-08 10:16:20|201588.6|201438.6|201580.6|201430.6|201593.3|201443.3|201578.5|201428.5|25
1649412990000|2022-04-08 10:16:30|201579.8|201429.8|201591.7|201441.7|201591.7|201441.7|201579.1|201429.1|24
1649413000000|2022-04-08 10:16:40|201591.5|201441.5|201592.7|201442.7|201595.2|201445.2|201586.7|201436.7|32
1649413010000|2022-04-08 10:16:50|201592.8|201442.8|201580.8|201430.8|201592.8|201442.8|201580.7|201430.7|21
1649413020000|2022-04-08 10:17:00|201581.4|201431.4|201584.3|201434.3|201587|201437|201579.3|201429.3|19
1649413030000|2022-04-08 10:17:10|201584.2|201434.2|201582.8|201432.8|201591.3|201441.3|201581.9|201431.9|29
1649413040000|2022-04-08 10:17:20|201584.3|201434.3|201584.6|201434.6|201585.2|201435.2|201582.2|201432.2|15
1649413050000|2022-04-08 10:17:30|201583.2|201433.2|201605.1|201455.1|201609.9|201459.9|201582.9|201432.9|23
1649413060000|2022-04-08 10:17:40|201605.3|201455.3|201606.7|201456.7|201609.4|201459.4|201602.7|201452.7|18
1649413070000|2022-04-08 10:17:50|201604.8|201454.8|201606.2|201456.2|201608.8|201458.8|201604.6|201454.6|16
1649413080000|2022-04-08 10:18:00|201607.4|201457.4|201605.7|201455.7|201607.4|201457.4|201602.1|201452.1|33
1649413090000|2022-04-08 10:18:10|201605.6|201455.6|201606.7|201456.7|201608.2|201458.2|201604.9|201454.9|29
1649413100000|2022-04-08 10:18:20|201608.5|201458.5|201607.2|201457.2|201609.2|201459.2|201605.6|201455.6|21
1649413110000|2022-04-08 10:18:30|201607.1|201457.1|201610.3|201460.3|201611.9|201461.9|201605.9|201455.9|17
1649413120000|2022-04-08 10:18:40|201610.8|201460.8|201635.6|201485.6|201635.7|201485.7|201610.8|201460.8|24
1649413130000|2022-04-08 10:18:50|201635|201485|201635.3|201485.3|201635.6|201485.6|201632.5|201482.5|20
1649413140000|2022-04-08 10:19:00|201634.8|201484.8|201633.8|201483.8|201635.5|201485.5|201631.8|201481.8|17
1649413150000|2022-04-08 10:19:10|201633.6|201483.6|201638.6|201488.6|201638.8|201488.8|201633.6|201483.6|24
1649413160000|2022-04-08 10:19:20|201637.6|201487.6|201636.2|201486.2|201638.2|201488.2|201636.2|201486.2|16
1649413170000|2022-04-08 10:19:30|201636.5|201486.5|201636.6|201486.6|201639.1|201489.1|201634.7|201484.7|21
1649413180000|2022-04-08 10:19:40|201636.7|201486.7|201635.8|201485.8|201637.1|201487.1|201634.9|201484.9|14
1649413190000|2022-04-08 10:19:50|201635.3|201485.3|201635.7|201485.7|201636.6|201486.6|201635.1|201485.1|17
1649413200000|2022-04-08 10:20:00|201648.3|201498.3|201652|201502|201656.6|201506.6|201645.6|201495.6|27
1649413210000|2022-04-08 10:20:10|201651.2|201501.2|201648.9|201498.9|201651.2|201501.2|201648.1|201498.1|17
1649413220000|2022-04-08 10:20:20|201648.8|201498.8|201637.8|201487.8|201650.6|201500.6|201636.3|201486.3|21
1649413230000|2022-04-08 10:20:30|201638.7|201488.7|201640|201490|201641.3|201491.3|201638.3|201488.3|14
1649413240000|2022-04-08 10:20:40|201639.8|201489.8|201640.4|201490.4|201641.1|201491.1|201639.3|201489.3|17
1649413250000|2022-04-08 10:20:50|201640.3|201490.3|201640.2|201490.2|201641|201491|201638.5|201488.5|10
1649413260000|2022-04-08 10:21:00|201639.5|201489.5|201649|201499|201649.8|201499.8|201636.4|201486.4|20
1649413270000|2022-04-08 10:21:10|201651.2|201501.2|201653.6|201503.6|201653.7|201503.7|201646.3|201496.3|30
1649413280000|2022-04-08 10:21:20|201653.9|201503.9|201651.1|201501.1|201655.9|201505.9|201648.3|201498.3|32
1649413290000|2022-04-08 10:21:30|201646.8|201496.8|201641.2|201491.2|201650.8|201500.8|201638.1|201488.1|35
1649413300000|2022-04-08 10:21:40|201642.2|201492.2|201646.4|201496.4|201649.6|201499.6|201641.2|201491.2|18
1649413310000|2022-04-08 10:21:50|201649.1|201499.1|201649.7|201499.7|201656.1|201506.1|201648.5|201498.5|24
1649413320000|2022-04-08 10:22:00|201653.9|201503.9|201670.4|201520.4|201672.4|201522.4|201653.9|201503.9|29
1649413330000|2022-04-08 10:22:10|201671.5|201521.5|201668.6|201518.6|201671.5|201521.5|201667.8|201517.8|19
1649413340000|2022-04-08 10:22:20|201668.4|201518.4|201668.2|201518.2|201668.9|201518.9|201667.8|201517.8|12
1649413350000|2022-04-08 10:22:30|201666.9|201516.9|201669.8|201519.8|201671.1|201521.1|201666.9|201516.9|16
1649413360000|2022-04-08 10:22:40|201669.6|201519.6|201668.8|201518.8|201670.7|201520.7|201668.5|201518.5|15
1649413370000|2022-04-08 10:22:50|201667.9|201517.9|201668.7|201518.7|201670.4|201520.4|201667.9|201517.9|18
1649413380000|2022-04-08 10:23:00|201668.5|201518.5|201653.3|201503.3|201668.5|201518.5|201644.8|201494.8|32
1649413390000|2022-04-08 10:23:10|201652.7|201502.7|201663.9|201513.9|201664.9|201514.9|201652.7|201502.7|22
1649413400000|2022-04-08 10:23:20|201664|201514|201663.7|201513.7|201664.1|201514.1|201653.8|201503.8|26
1649413410000|2022-04-08 10:23:30|201663|201513|201653.6|201503.6|201663.3|201513.3|201651.2|201501.2|26
1649413420000|2022-04-08 10:23:40|201654.3|201504.3|201651.4|201501.4|201654.3|201504.3|201651.1|201501.1|14
1649413430000|2022-04-08 10:23:50|201651.8|201501.8|201651.8|201501.8|201654.5|201504.5|201650.6|201500.6|20
1649413440000|2022-04-08 10:24:00|201650.9|201500.9|201631.2|201481.2|201650.9|201500.9|201629.9|201479.9|24
1649413450000|2022-04-08 10:24:10|201630.9|201480.9|201636.1|201486.1|201636.1|201486.1|201629.2|201479.2|25
1649413460000|2022-04-08 10:24:20|201636.7|201486.7|201634.6|201484.6|201637.1|201487.1|201627.8|201477.8|25
1649413470000|2022-04-08 10:24:30|201634.5|201484.5|201635.9|201485.9|201637.9|201487.9|201632.9|201482.9|19
1649413480000|2022-04-08 10:24:40|201635.7|201485.7|201632.5|201482.5|201637.8|201487.8|201632.5|201482.5|19
1649413490000|2022-04-08 10:24:50|201632.4|201482.4|201633.9|201483.9|201636.2|201486.2|201626.8|201476.8|28
1649413500000|2022-04-08 10:25:00|201634.2|201484.2|201633.8|201483.8|201634.8|201484.8|201632|201482|19
1649413510000|2022-04-08 10:25:10|201634.2|201484.2|201635|201485|201636.4|201486.4|201626.6|201476.6|18
1649413520000|2022-04-08 10:25:20|201635.1|201485.1|201606.2|201456.2|201639.4|201489.4|201606.2|201456.2|31
1649413530000|2022-04-08 10:25:30|201599.9|201449.9|201603.8|201453.8|201613.9|201463.9|201598.8|201448.8|31
1649413540000|2022-04-08 10:25:40|201602.8|201452.8|201607.2|201457.2|201608.5|201458.5|201602.8|201452.8|17
1649413550000|2022-04-08 10:25:50|201606.8|201456.8|201604.5|201454.5|201606.8|201456.8|201600.9|201450.9|16
1649413560000|2022-04-08 10:26:00|201604.8|201454.8|201606.5|201456.5|201607.7|201457.7|201603.1|201453.1|16
1649413570000|2022-04-08 10:26:10|201605.6|201455.6|201620.5|201470.5|201624.4|201474.4|201601.1|201451.1|20
1649413580000|2022-04-08 10:26:20|201620.9|201470.9|201622.6|201472.6|201627.1|201477.1|201620|201470|26
1649413590000|2022-04-08 10:26:30|201622.5|201472.5|201625.9|201475.9|201626.5|201476.5|201620.4|201470.4|23
1649413600000|2022-04-08 10:26:40|201626|201476|201619.8|201469.8|201626.9|201476.9|201619.8|201469.8|17
1649413610000|2022-04-08 10:26:50|201620.6|201470.6|201622.9|201472.9|201624.6|201474.6|201620.6|201470.6|18
1649413620000|2022-04-08 10:27:00|201622.1|201472.1|201618.7|201468.7|201624|201474|201611.8|201461.8|31
1649413630000|2022-04-08 10:27:10|201618.8|201468.8|201619.7|201469.7|201622.2|201472.2|201613|201463|23
1649413640000|2022-04-08 10:27:20|201620.3|201470.3|201593.6|201443.6|201620.3|201470.3|201590.7|201440.7|32
1649413650000|2022-04-08 10:27:30|201593.4|201443.4|201590.7|201440.7|201593.6|201443.6|201589.6|201439.6|16
1649413660000|2022-04-08 10:27:40|201593.3|201443.3|201597.2|201447.2|201599.4|201449.4|201593.3|201443.3|27
1649413670000|2022-04-08 10:27:50|201596.8|201446.8|201594.4|201444.4|201597.3|201447.3|201584.1|201434.1|30
1649413680000|2022-04-08 10:28:00|201594.5|201444.5|201596.3|201446.3|201598.2|201448.2|201592.5|201442.5|18
1649413690000|2022-04-08 10:28:10|201596.5|201446.5|201591.1|201441.1|201598.4|201448.4|201589.9|201439.9|15
1649413700000|2022-04-08 10:28:20|201591.5|201441.5|201598.9|201448.9|201599.5|201449.5|201591.5|201441.5|21
1649413710000|2022-04-08 10:28:30|201599.1|201449.1|201598.2|201448.2|201601|201451|201597.8|201447.8|16
1649413720000|2022-04-08 10:28:40|201600.5|201450.5|201599.7|201449.7|201605.4|201455.4|201595.9|201445.9|28
1649413730000|2022-04-08 10:28:50|201599.9|201449.9|201619.8|201469.8|201620.2|201470.2|201596.9|201446.9|19
1649413740000|2022-04-08 10:29:00|201619.1|201469.1|201609.4|201459.4|201619.8|201469.8|201608.2|201458.2|26
1649413750000|2022-04-08 10:29:10|201611|201461|201608.7|201458.7|201611|201461|201608.1|201458.1|24
1649413760000|2022-04-08 10:29:20|201609|201459|201608.7|201458.7|201610.7|201460.7|201608.5|201458.5|17
1649413770000|2022-04-08 10:29:30|201608.5|201458.5|201606.7|201456.7|201608.8|201458.8|201606.1|201456.1|13
1649413780000|2022-04-08 10:29:40|201606.3|201456.3|201609.6|201459.6|201615|201465|201606.3|201456.3|26
1649413790000|2022-04-08 10:29:50|201605.4|201455.4|201605.5|201455.5|201609.4|201459.4|201601.7|201451.7|19
1649413800000|2022-04-08 10:30:00|201603.5|201453.5|201614.6|201464.6|201615.6|201465.6|201601.7|201451.7|28
1649413810000|2022-04-08 10:30:10|201615.3|201465.3|201618.2|201468.2|201618.2|201468.2|201614.6|201464.6|24
1649413820000|2022-04-08 10:30:20|201618|201468|201608.9|201458.9|201618.3|201468.3|201608.8|201458.8|25
1649413830000|2022-04-08 10:30:30|201610|201460|201588.6|201438.6|201611.2|201461.2|201584.5|201434.5|31
1649413840000|2022-04-08 10:30:40|201588.1|201438.1|201589.5|201439.5|201589.7|201439.7|201582.1|201432.1|32
1649413850000|2022-04-08 10:30:50|201589.6|201439.6|201590.2|201440.2|201591|201441|201589.5|201439.5|21
1649413860000|2022-04-08 10:31:00|201591.7|201441.7|201589|201439|201591.7|201441.7|201588.2|201438.2|16
1649413870000|2022-04-08 10:31:10|201589.3|201439.3|201589.9|201439.9|201589.9|201439.9|201588.8|201438.8|12
1649413880000|2022-04-08 10:31:20|201589.2|201439.2|201588.9|201438.9|201590.1|201440.1|201588.3|201438.3|18
1649413890000|2022-04-08 10:31:30|201588.8|201438.8|201589.5|201439.5|201589.7|201439.7|201586.1|201436.1|18
1649413900000|2022-04-08 10:31:40|201589.2|201439.2|201589.1|201439.1|201589.4|201439.4|201588|201438|22
1649413910000|2022-04-08 10:31:50|201588.8|201438.8|201590.1|201440.1|201590.2|201440.2|201587.9|201437.9|21
1649413920000|2022-04-08 10:32:00|201590.3|201440.3|201589.7|201439.7|201590.3|201440.3|201589.2|201439.2|16
1649413930000|2022-04-08 10:32:10|201589.8|201439.8|201590.9|201440.9|201591.3|201441.3|201589.8|201439.8|18
1649413940000|2022-04-08 10:32:20|201590.3|201440.3|201588.8|201438.8|201590.8|201440.8|201584.5|201434.5|23
1649413950000|2022-04-08 10:32:30|201589.1|201439.1|201587.6|201437.6|201589.3|201439.3|201585.4|201435.4|22
1649413960000|2022-04-08 10:32:40|201587.9|201437.9|201587.5|201437.5|201587.9|201437.9|201586.4|201436.4|17
1649413970000|2022-04-08 10:32:50|201588.2|201438.2|201586|201436|201588.4|201438.4|201585.1|201435.1|18
1649413980000|2022-04-08 10:33:00|201585.9|201435.9|201587.7|201437.7|201591|201441|201585.6|201435.6|22
1649413990000|2022-04-08 10:33:10|201587.9|201437.9|201586.4|201436.4|201588.5|201438.5|201586.3|201436.3|15
1649414000000|2022-04-08 10:33:20|201586.5|201436.5|201585.5|201435.5|201586.5|201436.5|201584.2|201434.2|8
1649414010000|2022-04-08 10:33:30|201585.8|201435.8|201583|201433|201585.9|201435.9|201582.7|201432.7|8
1649414020000|2022-04-08 10:33:40|201582.5|201432.5|201578.9|201428.9|201582.8|201432.8|201578.5|201428.5|23
1649414030000|2022-04-08 10:33:50|201579.4|201429.4|201579.4|201429.4|201581.9|201431.9|201578.6|201428.6|15
1649414040000|2022-04-08 10:34:00|201579.7|201429.7|201579.2|201429.2|201581.8|201431.8|201578.2|201428.2|20
1649414050000|2022-04-08 10:34:10|201578.7|201428.7|201579.1|201429.1|201581.9|201431.9|201578|201428|27
1649414060000|2022-04-08 10:34:20|201578.1|201428.1|201580.9|201430.9|201582.5|201432.5|201578.1|201428.1|18
1649414070000|2022-04-08 10:34:30|201581.2|201431.2|201581.2|201431.2|201582.4|201432.4|201580.9|201430.9|13
1649414080000|2022-04-08 10:34:40|201579.4|201429.4|201578.9|201428.9|201580.3|201430.3|201578.2|201428.2|15
1649414090000|2022-04-08 10:34:50|201579.2|201429.2|201579.2|201429.2|201579.8|201429.8|201579|201429|12
1649414100000|2022-04-08 10:35:00|201578.8|201428.8|201585.2|201435.2|201589.1|201439.1|201578.8|201428.8|32
1649414110000|2022-04-08 10:35:10|201585.3|201435.3|201587.3|201437.3|201591|201441|201585.3|201435.3|17
1649414120000|2022-04-08 10:35:20|201588|201438|201587.5|201437.5|201588.2|201438.2|201586.8|201436.8|15
1649414130000|2022-04-08 10:35:30|201587.3|201437.3|201588.6|201438.6|201588.6|201438.6|201586.9|201436.9|9
1649414140000|2022-04-08 10:35:40|201588.7|201438.7|201591.6|201441.6|201591.6|201441.6|201588.5|201438.5|12
1649414150000|2022-04-08 10:35:50|201590.8|201440.8|201590.4|201440.4|201594.9|201444.9|201590.3|201440.3|15
1649414160000|2022-04-08 10:36:00|201591.8|201441.8|201591.2|201441.2|201591.8|201441.8|201588.9|201438.9|13
1649414170000|2022-04-08 10:36:10|201590.4|201440.4|201588.3|201438.3|201590.4|201440.4|201587.9|201437.9|15
1649414180000|2022-04-08 10:36:20|201587.3|201437.3|201586.9|201436.9|201588.2|201438.2|201586.4|201436.4|20
1649414190000|2022-04-08 10:36:30|201586.8|201436.8|201588.5|201438.5|201588.5|201438.5|201586.8|201436.8|19
1649414200000|2022-04-08 10:36:40|201588.4|201438.4|201587.2|201437.2|201588.8|201438.8|201586.7|201436.7|14
1649414210000|2022-04-08 10:36:50|201588.1|201438.1|201587.9|201437.9|201589.7|201439.7|201587|201437|14
1649414220000|2022-04-08 10:37:00|201585.4|201435.4|201585.1|201435.1|201585.5|201435.5|201582.7|201432.7|15
1649414230000|2022-04-08 10:37:10|201584.6|201434.6|201585.7|201435.7|201585.7|201435.7|201584.5|201434.5|11
1649414240000|2022-04-08 10:37:20|201585.8|201435.8|201587.7|201437.7|201587.7|201437.7|201585.7|201435.7|14
1649414250000|2022-04-08 10:37:30|201588|201438|201587.2|201437.2|201588.9|201438.9|201583.5|201433.5|18
1649414260000|2022-04-08 10:37:40|201586.4|201436.4|201580.7|201430.7|201586.4|201436.4|201579.8|201429.8|20
1649414270000|2022-04-08 10:37:50|201580.5|201430.5|201580.5|201430.5|201581.7|201431.7|201580.1|201430.1|11
1649414280000|2022-04-08 10:38:00|201580.4|201430.4|201576|201426|201580.4|201430.4|201575.5|201425.5|14
1649414290000|2022-04-08 10:38:10|201576.4|201426.4|201561.1|201411.1|201580.8|201430.8|201561.1|201411.1|18
1649414300000|2022-04-08 10:38:20|201562.2|201412.2|201561.3|201411.3|201562.2|201412.2|201558.5|201408.5|19
1649414310000|2022-04-08 10:38:30|201562.6|201412.6|201560.3|201410.3|201563.1|201413.1|201558.4|201408.4|18
1649414320000|2022-04-08 10:38:40|201559|201409|201556.9|201406.9|201560.7|201410.7|201555.7|201405.7|20
1649414330000|2022-04-08 10:38:50|201556|201406|201554.4|201404.4|201557.1|201407.1|201553.7|201403.7|12
1649414340000|2022-04-08 10:39:00|201554.9|201404.9|201555|201405|201556.1|201406.1|201553.8|201403.8|9
1649414350000|2022-04-08 10:39:10|201551.4|201401.4|201556.6|201406.6|201560.2|201410.2|201551.1|201401.1|14
1649414360000|2022-04-08 10:39:20|201558.9|201408.9|201551|201401|201558.9|201408.9|201546.2|201396.2|21
1649414370000|2022-04-08 10:39:30|201550.9|201400.9|201548.6|201398.6|201550.9|201400.9|201546.2|201396.2|21
1649414380000|2022-04-08 10:39:40|201549|201399|201548.7|201398.7|201550|201400|201548.1|201398.1|11
1649414390000|2022-04-08 10:39:50|201549|201399|201547.6|201397.6|201549.8|201399.8|201547.4|201397.4|14
1649414400000|2022-04-08 10:40:00|201547.8|201397.8|201544.7|201394.7|201548.4|201398.4|201544.6|201394.6|20
1649414410000|2022-04-08 10:40:10|201544.9|201394.9|201543.3|201393.3|201547.6|201397.6|201541.4|201391.4|11
1649414420000|2022-04-08 10:40:20|201543|201393|201544.3|201394.3|201544.9|201394.9|201542.5|201392.5|17
1649414430000|2022-04-08 10:40:30|201546.3|201396.3|201542.6|201392.6|201547.7|201397.7|201541.1|201391.1|9
1649414440000|2022-04-08 10:40:40|201541.4|201391.4|201537.8|201387.8|201545.3|201395.3|201536.1|201386.1|13
1649414450000|2022-04-08 10:40:50|201538|201388|201537.8|201387.8|201538.7|201388.7|201536.9|201386.9|21
1649414460000|2022-04-08 10:41:00|201538.2|201388.2|201534.2|201384.2|201540.3|201390.3|201534.2|201384.2|24
1649414470000|2022-04-08 10:41:10|201534.8|201384.8|201539.1|201389.1|201539.1|201389.1|201534.5|201384.5|16
1649414480000|2022-04-08 10:41:20|201539.4|201389.4|201523.1|201373.1|201544.1|201394.1|201522.2|201372.2|21
1649414490000|2022-04-08 10:41:30|201517.9|201367.9|201507.2|201357.2|201517.9|201367.9|201505.6|201355.6|15
1649414500000|2022-04-08 10:41:40|201506|201356|201522.8|201372.8|201523.4|201373.4|201505.4|201355.4|13
1649414510000|2022-04-08 10:41:50|201524.7|201374.7|201512|201362|201525.6|201375.6|201512|201362|13
1649414520000|2022-04-08 10:42:00|201521.2|201371.2|201507.6|201357.6|201526.2|201376.2|201507.6|201357.6|23
1649414530000|2022-04-08 10:42:10|201506.2|201356.2|201506.4|201356.4|201507.5|201357.5|201503.6|201353.6|27
1649414540000|2022-04-08 10:42:20|201507.1|201357.1|201505.7|201355.7|201507.1|201357.1|201505|201355|14
1649414550000|2022-04-08 10:42:30|201502.7|201352.7|201524.5|201374.5|201525.5|201375.5|201502.7|201352.7|20
1649414560000|2022-04-08 10:42:40|201523.8|201373.8|201524.7|201374.7|201526.8|201376.8|201522.8|201372.8|18
1649414570000|2022-04-08 10:42:50|201525.4|201375.4|201519|201369|201525.7|201375.7|201518.6|201368.6|15
1649414580000|2022-04-08 10:43:00|201516|201366|201504.6|201354.6|201516|201366|201501|201351|31
1649414590000|2022-04-08 10:43:10|201505.2|201355.2|201502.2|201352.2|201505.2|201355.2|201501.9|201351.9|18
1649414600000|2022-04-08 10:43:20|201501.2|201351.2|201501.2|201351.2|201505.1|201355.1|201501.2|201351.2|15
1649414610000|2022-04-08 10:43:30|201502.1|201352.1|201501.6|201351.6|201502.8|201352.8|201501.6|201351.6|11
1649414620000|2022-04-08 10:43:40|201503|201353|201500.5|201350.5|201503.8|201353.8|201500.1|201350.1|10
1649414630000|2022-04-08 10:43:50|201501|201351|201502.7|201352.7|201502.7|201352.7|201501|201351|15
1649414640000|2022-04-08 10:44:00|201502.4|201352.4|201499.9|201349.9|201504.2|201354.2|201499|201349|23
1649414650000|2022-04-08 10:44:10|201499.7|201349.7|201503.7|201353.7|201504.3|201354.3|201499|201349|22
1649414660000|2022-04-08 10:44:20|201503.8|201353.8|201503.9|201353.9|201505.6|201355.6|201502.1|201352.1|18
1649414670000|2022-04-08 10:44:30|201504.6|201354.6|201488.3|201338.3|201504.6|201354.6|201484.3|201334.3|15
1649414680000|2022-04-08 10:44:40|201487.7|201337.7|201504.3|201354.3|201504.4|201354.4|201487.2|201337.2|23
1649414690000|2022-04-08 10:44:50|201504|201354|201501.5|201351.5|201505|201355|201501|201351|25
1649414700000|2022-04-08 10:45:00|201502.5|201352.5|201503.4|201353.4|201507.2|201357.2|201500.9|201350.9|22
1649414710000|2022-04-08 10:45:10|201503.3|201353.3|201506.1|201356.1|201507|201357|201502.9|201352.9|18
1649414720000|2022-04-08 10:45:20|201506.7|201356.7|201505.2|201355.2|201506.7|201356.7|201503.8|201353.8|21
1649414730000|2022-04-08 10:45:30|201504.9|201354.9|201503.8|201353.8|201505.4|201355.4|201502.1|201352.1|18
1649414740000|2022-04-08 10:45:40|201503.7|201353.7|201506.1|201356.1|201507.2|201357.2|201503.2|201353.2|15
1649414750000|2022-04-08 10:45:50|201506.2|201356.2|201501.5|201351.5|201506.7|201356.7|201501.3|201351.3|19
1649414760000|2022-04-08 10:46:00|201501.9|201351.9|201501.1|201351.1|201503.1|201353.1|201500.8|201350.8|21
1649414770000|2022-04-08 10:46:10|201502.3|201352.3|201500.5|201350.5|201502.6|201352.6|201500.5|201350.5|14
1649414780000|2022-04-08 10:46:20|201500.3|201350.3|201504.7|201354.7|201504.7|201354.7|201497.8|201347.8|19
1649414790000|2022-04-08 10:46:30|201505.2|201355.2|201499.2|201349.2|201505.5|201355.5|201499.2|201349.2|14
1649414800000|2022-04-08 10:46:40|201499.8|201349.8|201501.8|201351.8|201501.9|201351.9|201499.8|201349.8|15
1649414810000|2022-04-08 10:46:50|201501.3|201351.3|201505.4|201355.4|201507.9|201357.9|201501.3|201351.3|17
1649414820000|2022-04-08 10:47:00|201505.8|201355.8|201500.9|201350.9|201505.8|201355.8|201500.9|201350.9|21
1649414830000|2022-04-08 10:47:10|201501|201351|201501|201351|201501|201351|201499.5|201349.5|11
1649414840000|2022-04-08 10:47:20|201501.3|201351.3|201501|201351|201502.8|201352.8|201500.3|201350.3|9
1649414850000|2022-04-08 10:47:30|201500.4|201350.4|201502.6|201352.6|201502.6|201352.6|201500.4|201350.4|7
1649414860000|2022-04-08 10:47:40|201502.2|201352.2|201505.3|201355.3|201505.4|201355.4|201502.2|201352.2|6
1649414870000|2022-04-08 10:47:50|201504.7|201354.7|201502.4|201352.4|201504.7|201354.7|201501.2|201351.2|14
1649414880000|2022-04-08 10:48:00|201501.1|201351.1|201499.4|201349.4|201501.1|201351.1|201499.3|201349.3|21
1649414890000|2022-04-08 10:48:10|201499.5|201349.5|201500.8|201350.8|201501.3|201351.3|201498.7|201348.7|20
1649414900000|2022-04-08 10:48:20|201499.4|201349.4|201497.2|201347.2|201500.8|201350.8|201497.2|201347.2|20
1649414910000|2022-04-08 10:48:30|201497.7|201347.7|201498.1|201348.1|201499.2|201349.2|201497|201347|17
1649414920000|2022-04-08 10:48:40|201497.9|201347.9|201501.8|201351.8|201502.7|201352.7|201497.4|201347.4|21
1649414930000|2022-04-08 10:48:50|201500.8|201350.8|201499.7|201349.7|201502.1|201352.1|201498.8|201348.8|15
1649414940000|2022-04-08 10:49:00|201499.5|201349.5|201499.7|201349.7|201500.5|201350.5|201499.3|201349.3|9
1649414950000|2022-04-08 10:49:10|201499.4|201349.4|201500.5|201350.5|201501.6|201351.6|201498.3|201348.3|15
1649414960000|2022-04-08 10:49:20|201499.9|201349.9|201501.5|201351.5|201501.8|201351.8|201499.9|201349.9|7
1649414970000|2022-04-08 10:49:30|201502.6|201352.6|201502.4|201352.4|201503.6|201353.6|201500.6|201350.6|17
1649414980000|2022-04-08 10:49:40|201502.9|201352.9|201502.1|201352.1|201503.2|201353.2|201500.4|201350.4|16
1649414990000|2022-04-08 10:49:50|201502.2|201352.2|201500.2|201350.2|201503.1|201353.1|201500.2|201350.2|15
1649415000000|2022-04-08 10:50:00|201499.7|201349.7|201503.2|201353.2|201503.6|201353.6|201489.7|201339.7|26
1649415010000|2022-04-08 10:50:10|201500.3|201350.3|201498.2|201348.2|201503.3|201353.3|201493.5|201343.5|28
1649415020000|2022-04-08 10:50:20|201498.3|201348.3|201500|201350|201501.5|201351.5|201498|201348|18
1649415030000|2022-04-08 10:50:30|201498.8|201348.8|201499.8|201349.8|201502.9|201352.9|201498.3|201348.3|30
1649415040000|2022-04-08 10:50:40|201500.4|201350.4|201501.1|201351.1|201501.7|201351.7|201498.6|201348.6|12
1649415050000|2022-04-08 10:50:50|201500.8|201350.8|201502.4|201352.4|201503.5|201353.5|201500.8|201350.8|19
1649415060000|2022-04-08 10:51:00|201500.8|201350.8|201500.3|201350.3|201505.6|201355.6|201499.6|201349.6|23
1649415070000|2022-04-08 10:51:10|201501.9|201351.9|201502.9|201352.9|201503.2|201353.2|201500.2|201350.2|22
1649415080000|2022-04-08 10:51:20|201500.9|201350.9|201503.2|201353.2|201503.4|201353.4|201500.6|201350.6|15
1649415090000|2022-04-08 10:51:30|201501.1|201351.1|201505.3|201355.3|201506.9|201356.9|201500.6|201350.6|23
1649415100000|2022-04-08 10:51:40|201504.1|201354.1|201505.4|201355.4|201507.5|201357.5|201504.1|201354.1|8
1649415110000|2022-04-08 10:51:50|201507.6|201357.6|201504.9|201354.9|201507.6|201357.6|201504.4|201354.4|16
1649415120000|2022-04-08 10:52:00|201504.8|201354.8|201500.6|201350.6|201504.8|201354.8|201499.8|201349.8|16
1649415130000|2022-04-08 10:52:10|201500.8|201350.8|201500.7|201350.7|201502|201352|201500.2|201350.2|14
1649415140000|2022-04-08 10:52:20|201500.4|201350.4|201500.2|201350.2|201501.3|201351.3|201499.5|201349.5|10
1649415150000|2022-04-08 10:52:30|201499.9|201349.9|201499.9|201349.9|201501.3|201351.3|201499.8|201349.8|16
1649415160000|2022-04-08 10:52:40|201499.8|201349.8|201499.6|201349.6|201500.6|201350.6|201494.8|201344.8|13
1649415170000|2022-04-08 10:52:50|201500.6|201350.6|201498.1|201348.1|201500.6|201350.6|201497.8|201347.8|14
1649415180000|2022-04-08 10:53:00|201498.2|201348.2|201499.7|201349.7|201501.4|201351.4|201497.8|201347.8|23
1649415190000|2022-04-08 10:53:10|201495.8|201345.8|201500.2|201350.2|201501.9|201351.9|201495.8|201345.8|18
1649415200000|2022-04-08 10:53:20|201498|201348|201498.6|201348.6|201500.2|201350.2|201497.9|201347.9|15
1649415210000|2022-04-08 10:53:30|201498.4|201348.4|201499.9|201349.9|201500|201350|201497.9|201347.9|18
1649415220000|2022-04-08 10:53:40|201499.6|201349.6|201498.6|201348.6|201500.7|201350.7|201498.5|201348.5|16
1649415230000|2022-04-08 10:53:50|201498.8|201348.8|201498.5|201348.5|201498.8|201348.8|201498.3|201348.3|5
1649415240000|2022-04-08 10:54:00|201498.8|201348.8|201497.1|201347.1|201498.8|201348.8|201496.7|201346.7|9
1649415250000|2022-04-08 10:54:10|201497|201347|201497.4|201347.4|201498.5|201348.5|201496.5|201346.5|18
1649415260000|2022-04-08 10:54:20|201497.1|201347.1|201497.2|201347.2|201499.5|201349.5|201497.1|201347.1|11
1649415270000|2022-04-08 10:54:30|201497.1|201347.1|201498.7|201348.7|201498.7|201348.7|201497|201347|12
1649415280000|2022-04-08 10:54:40|201498.6|201348.6|201498.9|201348.9|201498.9|201348.9|201497.3|201347.3|7
1649415290000|2022-04-08 10:54:50|201497.1|201347.1|201492.9|201342.9|201498.4|201348.4|201492.7|201342.7|18
1649415300000|2022-04-08 10:55:00|201496.7|201346.7|201500.3|201350.3|201500.6|201350.6|201493|201343|20
1649415310000|2022-04-08 10:55:10|201498.9|201348.9|201499.2|201349.2|201499.8|201349.8|201497.8|201347.8|10
1649415320000|2022-04-08 10:55:20|201499.3|201349.3|201501.5|201351.5|201504|201354|201499.3|201349.3|24
1649415330000|2022-04-08 10:55:30|201501.6|201351.6|201500.7|201350.7|201501.8|201351.8|201498.9|201348.9|18
1649415340000|2022-04-08 10:55:40|201500.5|201350.5|201510.8|201360.8|201510.8|201360.8|201500.5|201350.5|21
1649415350000|2022-04-08 10:55:50|201510|201360|201506.3|201356.3|201510|201360|201504.3|201354.3|27
1649415360000|2022-04-08 10:56:00|201506.2|201356.2|201501.6|201351.6|201511.2|201361.2|201501.5|201351.5|24
1649415370000|2022-04-08 10:56:10|201501.9|201351.9|201505.1|201355.1|201506.3|201356.3|201501.9|201351.9|15
1649415380000|2022-04-08 10:56:20|201505.5|201355.5|201502.4|201352.4|201506.1|201356.1|201502.2|201352.2|13
1649415390000|2022-04-08 10:56:30|201503.9|201353.9|201504.2|201354.2|201504.7|201354.7|201501.3|201351.3|19
1649415400000|2022-04-08 10:56:40|201503.6|201353.6|201504.3|201354.3|201505.2|201355.2|201503|201353|15
1649415410000|2022-04-08 10:56:50|201503.8|201353.8|201502.5|201352.5|201503.8|201353.8|201502.5|201352.5|7
1649415420000|2022-04-08 10:57:00|201501.9|201351.9|201501.6|201351.6|201503.1|201353.1|201500.8|201350.8|11
1649415430000|2022-04-08 10:57:10|201502|201352|201502.2|201352.2|201503.3|201353.3|201502|201352|8
1649415440000|2022-04-08 10:57:20|201501.3|201351.3|201500.7|201350.7|201502.6|201352.6|201500.1|201350.1|16
1649415450000|2022-04-08 10:57:30|201500.4|201350.4|201500.3|201350.3|201501.3|201351.3|201499.9|201349.9|14
1649415460000|2022-04-08 10:57:40|201500.2|201350.2|201498.9|201348.9|201503.1|201353.1|201498.9|201348.9|15
1649415470000|2022-04-08 10:57:50|201500.1|201350.1|201503.2|201353.2|201503.7|201353.7|201499.6|201349.6|24
1649415480000|2022-04-08 10:58:00|201503.4|201353.4|201504.8|201354.8|201505.9|201355.9|201502.9|201352.9|18
1649415490000|2022-04-08 10:58:10|201504.6|201354.6|201501.7|201351.7|201507.7|201357.7|201501.5|201351.5|21
1649415500000|2022-04-08 10:58:20|201501.8|201351.8|201499.4|201349.4|201504|201354|201498.6|201348.6|29
1649415510000|2022-04-08 10:58:30|201499|201349|201499.8|201349.8|201502.7|201352.7|201496.9|201346.9|18
1649415520000|2022-04-08 10:58:40|201500.2|201350.2|201493.9|201343.9|201500.2|201350.2|201493.5|201343.5|19
1649415530000|2022-04-08 10:58:50|201494.7|201344.7|201472.8|201322.8|201494.9|201344.9|201470.2|201320.2|22
1649415540000|2022-04-08 10:59:00|201473.2|201323.2|201459.2|201309.2|201474.3|201324.3|201457.3|201307.3|22
1649415550000|2022-04-08 10:59:10|201459.6|201309.6|201459.3|201309.3|201460.4|201310.4|201456.2|201306.2|23
1649415560000|2022-04-08 10:59:20|201458.6|201308.6|201469.2|201319.2|201469.2|201319.2|201455|201305|28
1649415570000|2022-04-08 10:59:30|201472.1|201322.1|201478.5|201328.5|201480.4|201330.4|201471.2|201321.2|28
1649415580000|2022-04-08 10:59:40|201478.7|201328.7|201478.2|201328.2|201480.8|201330.8|201478.2|201328.2|13
1649415590000|2022-04-08 10:59:50|201479.9|201329.9|201478.9|201328.9|201479.9|201329.9|201476.4|201326.4|17
1649415600000|2022-04-08 11:00:00|201479.2|201329.2|201493.7|201343.7|201493.7|201343.7|201475.3|201325.3|33
1649415610000|2022-04-08 11:00:10|201493.2|201343.2|201492|201342|201499.2|201349.2|201492|201342|36
1649415620000|2022-04-08 11:00:20|201493|201343|201494.6|201344.6|201495.6|201345.6|201490.6|201340.6|21
1649415630000|2022-04-08 11:00:30|201492.7|201342.7|201495.1|201345.1|201499.3|201349.3|201492|201342|27
1649415640000|2022-04-08 11:00:40|201494.7|201344.7|201493.2|201343.2|201495.9|201345.9|201492.3|201342.3|18
1649415650000|2022-04-08 11:00:50|201493.6|201343.6|201500.3|201350.3|201500.6|201350.6|201493.2|201343.2|30
1649415660000|2022-04-08 11:01:00|201499.4|201349.4|201502.8|201352.8|201516.1|201366.1|201499.4|201349.4|36
1649415670000|2022-04-08 11:01:10|201501.8|201351.8|201504.3|201354.3|201504.9|201354.9|201501|201351|24
1649415680000|2022-04-08 11:01:20|201501.6|201351.6|201506.5|201356.5|201507.3|201357.3|201501.2|201351.2|27
1649415690000|2022-04-08 11:01:30|201506.2|201356.2|201504.5|201354.5|201506.2|201356.2|201504.1|201354.1|13
1649415700000|2022-04-08 11:01:40|201504.8|201354.8|201505.4|201355.4|201506.7|201356.7|201503.2|201353.2|24
1649415710000|2022-04-08 11:01:50|201505.7|201355.7|201505.3|201355.3|201506.8|201356.8|201502.1|201352.1|29
1649415720000|2022-04-08 11:02:00|201505.6|201355.6|201506.2|201356.2|201508.4|201358.4|201502.2|201352.2|24
1649415730000|2022-04-08 11:02:10|201506.1|201356.1|201504.3|201354.3|201506.1|201356.1|201503|201353|29
1649415740000|2022-04-08 11:02:20|201502.7|201352.7|201503.8|201353.8|201504.3|201354.3|201499.5|201349.5|23
1649415750000|2022-04-08 11:02:30|201503|201353|201502.5|201352.5|201503.2|201353.2|201500.8|201350.8|26
1649415760000|2022-04-08 11:02:40|201501.9|201351.9|201504.2|201354.2|201504.2|201354.2|201500.8|201350.8|22
1649415770000|2022-04-08 11:02:50|201504.4|201354.4|201502.1|201352.1|201504.6|201354.6|201501.8|201351.8|18
1649415780000|2022-04-08 11:03:00|201501.2|201351.2|201501.4|201351.4|201502.7|201352.7|201500.5|201350.5|23
1649415790000|2022-04-08 11:03:10|201501.1|201351.1|201500.9|201350.9|201503.1|201353.1|201499.3|201349.3|21
1649415800000|2022-04-08 11:03:20|201501.1|201351.1|201501.6|201351.6|201504.2|201354.2|201501.1|201351.1|21
1649415810000|2022-04-08 11:03:30|201501.5|201351.5|201502.8|201352.8|201505.3|201355.3|201500.7|201350.7|26
1649415820000|2022-04-08 11:03:40|201501.6|201351.6|201502|201352|201503.5|201353.5|201499.9|201349.9|30
1649415830000|2022-04-08 11:03:50|201502.1|201352.1|201502.3|201352.3|201505.1|201355.1|201501.2|201351.2|21
1649415840000|2022-04-08 11:04:00|201502.5|201352.5|201501.1|201351.1|201504.4|201354.4|201501.1|201351.1|15
1649415850000|2022-04-08 11:04:10|201501.8|201351.8|201504.3|201354.3|201504.3|201354.3|201501.4|201351.4|17
1649415860000|2022-04-08 11:04:20|201504.5|201354.5|201502.4|201352.4|201504.7|201354.7|201501.9|201351.9|9
1649415870000|2022-04-08 11:04:30|201501.1|201351.1|201505.6|201355.6|201505.6|201355.6|201501.1|201351.1|11
1649415880000|2022-04-08 11:04:40|201507.2|201357.2|201503.3|201353.3|201507.2|201357.2|201501.3|201351.3|21
1649415890000|2022-04-08 11:04:50|201503.4|201353.4|201502.2|201352.2|201504.3|201354.3|201501.4|201351.4|15
1649415900000|2022-04-08 11:05:00|201502.5|201352.5|201501.5|201351.5|201503.1|201353.1|201500.2|201350.2|13
1649415910000|2022-04-08 11:05:10|201502|201352|201501.9|201351.9|201503.6|201353.6|201501.1|201351.1|26
1649415920000|2022-04-08 11:05:20|201501.7|201351.7|201502.5|201352.5|201503.5|201353.5|201501.3|201351.3|25
1649415930000|2022-04-08 11:05:30|201502.8|201352.8|201504.6|201354.6|201506|201356|201499.7|201349.7|25
1649415940000|2022-04-08 11:05:40|201504|201354|201503.2|201353.2|201505.7|201355.7|201501.7|201351.7|29
1649415950000|2022-04-08 11:05:50|201503.3|201353.3|201501.9|201351.9|201505.6|201355.6|201499.8|201349.8|29
1649415960000|2022-04-08 11:06:00|201503.2|201353.2|201503.5|201353.5|201504.7|201354.7|201500.5|201350.5|19
1649415970000|2022-04-08 11:06:10|201503|201353|201502.8|201352.8|201503|201353|201499.9|201349.9|19
1649415980000|2022-04-08 11:06:20|201500.9|201350.9|201501.6|201351.6|201504.4|201354.4|201499.8|201349.8|23
1649415990000|2022-04-08 11:06:30|201501.4|201351.4|201498|201348|201501.4|201351.4|201497.1|201347.1|23
1649416000000|2022-04-08 11:06:40|201498.2|201348.2|201499.4|201349.4|201500.1|201350.1|201495.8|201345.8|30
1649416010000|2022-04-08 11:06:50|201499.7|201349.7|201497|201347|201500.2|201350.2|201496.6|201346.6|21
1649416020000|2022-04-08 11:07:00|201498.4|201348.4|201490.1|201340.1|201502.4|201352.4|201485.7|201335.7|32
1649416030000|2022-04-08 11:07:10|201492.1|201342.1|201499.8|201349.8|201502.4|201352.4|201492.1|201342.1|31
1649416040000|2022-04-08 11:07:20|201500.1|201350.1|201497.4|201347.4|201501.5|201351.5|201497.4|201347.4|22
1649416050000|2022-04-08 11:07:30|201497.9|201347.9|201500.7|201350.7|201501.1|201351.1|201495.9|201345.9|22
1649416060000|2022-04-08 11:07:40|201501|201351|201499.9|201349.9|201502.3|201352.3|201497.3|201347.3|22
1649416070000|2022-04-08 11:07:50|201496.9|201346.9|201501.1|201351.1|201503.7|201353.7|201496.9|201346.9|25
1649416080000|2022-04-08 11:08:00|201501.9|201351.9|201495|201345|201501.9|201351.9|201492.5|201342.5|29
1649416090000|2022-04-08 11:08:10|201498.3|201348.3|201497.7|201347.7|201500.6|201395.9|201445.9|201340.1|25
1649416100000|2022-04-08 11:08:20|201502.7|201352.7|201503.3|201353.3|201503.8|201353.8|201498.4|201348.4|25
1649416110000|2022-04-08 11:08:30|201502.8|201352.8|201501.5|201351.5|201507.5|201357.5|201500.8|201350.8|26
1649416120000|2022-04-08 11:08:40|201501.2|201351.2|201500.6|201350.6|201501.8|201351.8|201499.4|201349.4|24
1649416130000|2022-04-08 11:08:50|201499.4|201349.4|201496.3|201346.3|201502.4|201352.4|201496.3|201346.3|25
1649416140000|2022-04-08 11:09:00|201495.8|201345.8|201499.3|201349.3|201500.7|201350.7|201495.8|201345.8|26
1649416150000|2022-04-08 11:09:10|201500.4|201350.4|201502.1|201352.1|201505.3|201355.3|201499.7|201349.7|23
1649416160000|2022-04-08 11:09:20|201502.8|201352.8|201501.6|201351.6|201503.9|201353.9|201500.4|201350.4|29
1649416170000|2022-04-08 11:09:30|201501.7|201351.7|201501.7|201351.7|201503.4|201353.4|201498.8|201348.8|28
1649416180000|2022-04-08 11:09:40|201501.4|201351.4|201501.8|201351.8|201504.2|201354.2|201500|201350|20
1649416190000|2022-04-08 11:09:50|201499.5|201349.5|201502|201352|201502.8|201352.8|201498.4|201348.4|26
1649416200000|2022-04-08 11:10:00|201502.6|201352.6|201501.2|201351.2|201502.9|201352.9|201499.2|201349.2|30
1649416210000|2022-04-08 11:10:10|201503.1|201353.1|201502.1|201352.1|201503.6|201353.6|201499.2|201349.2|22
1649416220000|2022-04-08 11:10:20|201499.9|201349.9|201503.8|201353.8|201504.4|201354.4|201498.9|201348.9|29
1649416230000|2022-04-08 11:10:30|201504.1|201354.1|201502.1|201352.1|201504.1|201354.1|201501.6|201351.6|18
1649416240000|2022-04-08 11:10:40|201502.6|201352.6|201501.7|201351.7|201505.5|201355.5|201500.1|201350.1|21
1649416250000|2022-04-08 11:10:50|201501.5|201351.5|201500|201350|201501.8|201351.8|201499.9|201349.9|23
1649416260000|2022-04-08 11:11:00|201499.2|201349.2|201500.3|201350.3|201500.9|201350.9|201498.8|201348.8|23
1649416270000|2022-04-08 11:11:10|201500.2|201350.2|201500.2|201350.2|201504.3|201354.3|201500.1|201350.1|15
1649416280000|2022-04-08 11:11:20|201504.1|201354.1|201502.4|201352.4|201505.7|201355.7|201500.6|201350.6|15
1649416290000|2022-04-08 11:11:30|201499.7|201349.7|201503|201353|201503|201353|201499.7|201349.7|17
1649416300000|2022-04-08 11:11:40|201502.6|201352.6|201501.7|201351.7|201503.2|201353.2|201501.2|201351.2|17
1649416310000|2022-04-08 11:11:50|201497.7|201347.7|201500|201350|201501.3|201351.3|201497.4|201347.4|29
1649416320000|2022-04-08 11:12:00|201498.7|201348.7|201499.6|201349.6|201501|201351|201497.8|201347.8|25
1649416330000|2022-04-08 11:12:10|201500.3|201350.3|201497.8|201347.8|201501.9|201351.9|201496.8|201346.8|28
1649416340000|2022-04-08 11:12:20|201498|201348|201497.3|201347.3|201498.4|201348.4|201495.9|201345.9|21
1649416350000|2022-04-08 11:12:30|201496.5|201346.5|201498.7|201348.7|201498.7|201348.7|201495.8|201345.8|21
1649416360000|2022-04-08 11:12:40|201500.3|201350.3|201498.2|201348.2|201500.5|201350.5|201498.1|201348.1|23
1649416370000|2022-04-08 11:12:50|201498.4|201348.4|201498.7|201348.7|201499.9|201349.9|201497.7|201347.7|27
1649416380000|2022-04-08 11:13:00|201499.5|201349.5|201501.5|201351.5|201503.4|201353.4|201497.1|201347.1|29
1649416390000|2022-04-08 11:13:10|201500.5|201350.5|201499.1|201349.1|201500.5|201350.5|201496.5|201346.5|25
1649416400000|2022-04-08 11:13:20|201499.8|201349.8|201502.6|201352.6|201502.6|201352.6|201498.2|201348.2|24
1649416410000|2022-04-08 11:13:30|201502.2|201352.2|201501.5|201351.5|201503.2|201353.2|201498|201348|23
1649416420000|2022-04-08 11:13:40|201501.2|201351.2|201499.3|201349.3|201502.3|201352.3|201499.3|201349.3|25
1649416430000|2022-04-08 11:13:50|201498|201348|201501.2|201351.2|201504.5|201354.5|201497.5|201347.5|23
1649416440000|2022-04-08 11:14:00|201501.3|201351.3|201503.1|201353.1|201504|201354|201501.1|201351.1|30
1649416450000|2022-04-08 11:14:10|201503.2|201353.2|201501.7|201351.7|201503.2|201353.2|201500.7|201350.7|26
1649416460000|2022-04-08 11:14:20|201502.9|201352.9|201503.3|201353.3|201504.4|201354.4|201501.5|201351.5|24
1649416470000|2022-04-08 11:14:30|201503|201353|201502.5|201352.5|201504.5|201354.5|201502.5|201352.5|21
1649416480000|2022-04-08 11:14:40|201502.4|201352.4|201501.8|201351.8|201504.6|201354.6|201501.8|201351.8|20
1649416490000|2022-04-08 11:14:50|201502.1|201352.1|201503.4|201353.4|201504.5|201354.5|201502|201352|20
1649416500000|2022-04-08 11:15:00|201503.3|201353.3|201500.4|201350.4|201503.6|201353.6|201498.6|201348.6|22
1649416510000|2022-04-08 11:15:10|201501.4|201351.4|201499.6|201349.6|201504.4|201354.4|201498.7|201348.7|24
1649416520000|2022-04-08 11:15:20|201499.8|201349.8|201502.2|201352.2|201502.2|201352.2|201498.6|201348.6|25
1649416530000|2022-04-08 11:15:30|201499.7|201349.7|201498.8|201348.8|201500.8|201350.8|201497.7|201347.7|18
1649416540000|2022-04-08 11:15:40|201499.2|201349.2|201501.4|201351.4|201503.1|201353.1|201498.6|201348.6|27
1649416550000|2022-04-08 11:15:50|201499.3|201349.3|201501.9|201351.9|201503.2|201353.2|201499.3|201349.3|27
1649416560000|2022-04-08 11:16:00|201503.4|201353.4|201500.8|201350.8|201503.9|201353.9|201499.2|201349.2|26
1649416570000|2022-04-08 11:16:10|201501|201351|201500.9|201350.9|201502.1|201352.1|201498.9|201348.9|18
1649416580000|2022-04-08 11:16:20|201501.9|201351.9|201499|201349|201503.3|201353.3|201499|201349|18
1649416590000|2022-04-08 11:16:30|201499.1|201349.1|201496.8|201346.8|201501|201351|201494.9|201344.9|24
1649416600000|2022-04-08 11:16:40|201495.9|201345.9|201496.8|201346.8|201497.5|201347.5|201495.5|201345.5|20
1649416610000|2022-04-08 11:16:50|201496.6|201346.6|201498.7|201348.7|201499.9|201349.9|201495.7|201345.7|20
1649416620000|2022-04-08 11:17:00|201498.1|201348.1|201498.9|201348.9|201501.1|201351.1|201496.4|201346.4|22
1649416630000|2022-04-08 11:17:10|201498.5|201348.5|201500.7|201350.7|201501|201351|201495.3|201345.3|26
1649416640000|2022-04-08 11:17:20|201500.5|201350.5|201501.8|201351.8|201502.3|201352.3|201498.8|201348.8|23
1649416650000|2022-04-08 11:17:30|201500.6|201350.6|201501.6|201351.6|201502.7|201352.7|201499.5|201349.5|13
1649416660000|2022-04-08 11:17:40|201502.2|201352.2|201500.6|201350.6|201502.4|201352.4|201496.3|201346.3|24
1649416670000|2022-04-08 11:17:50|201499.4|201349.4|201498.4|201348.4|201501.5|201351.5|201497.5|201347.5|22
1649416680000|2022-04-08 11:18:00|201498.7|201348.7|201500.5|201350.5|201500.5|201350.5|201497.5|201347.5|25
1649416690000|2022-04-08 11:18:10|201500.2|201350.2|201503.3|201353.3|201503.7|201353.7|201497.4|201347.4|25
1649416700000|2022-04-08 11:18:20|201503.2|201353.2|201501.8|201351.8|201503.2|201353.2|201499.8|201349.8|22
1649416710000|2022-04-08 11:18:30|201497.2|201347.2|201498.9|201348.9|201502.3|201352.3|201497.2|201347.2|25
1649416720000|2022-04-08 11:18:40|201500.6|201350.6|201500.3|201350.3|201501.2|201351.2|201498.2|201348.2|21
1649416730000|2022-04-08 11:18:50|201500.1|201350.1|201499.2|201349.2|201500.2|201350.2|201496.3|201346.3|22
1649416740000|2022-04-08 11:19:00|201499|201349|201500.9|201350.9|201501.6|201351.6|201497.5|201347.5|24
1649416750000|2022-04-08 11:19:10|201501.9|201351.9|201557.2|201407.2|201560.2|201410.2|201499.9|201349.9|28
1649416760000|2022-04-08 11:19:20|201557.9|201407.9|201570.4|201420.4|201575.5|201425.5|201557.9|201407.9|29
1649416770000|2022-04-08 11:19:30|201572.9|201422.9|201572.2|201422.2|201575.8|201425.8|201571.4|201421.4|24
1649416780000|2022-04-08 11:19:40|201573|201423|201576.1|201426.1|201578.5|201428.5|201572.4|201422.4|19
1649416790000|2022-04-08 11:19:50|201575.8|201425.8|201579.7|201429.7|201580.4|201430.4|201573.3|201423.3|16
1649416800000|2022-04-08 11:20:00|201576.8|201426.8|201574.9|201424.9|201577.9|201427.9|201573.7|201423.7|22
1649416810000|2022-04-08 11:20:10|201575.4|201425.4|201557|201407|201575.7|201425.7|201553.8|201403.8|27
1649416820000|2022-04-08 11:20:20|201557.5|201407.5|201555.4|201405.4|201557.5|201407.5|201549.4|201399.4|29
1649416830000|2022-04-08 11:20:30|201555.9|201405.9|201572.7|201422.7|201574.3|201424.3|201555.1|201405.1|27
1649416840000|2022-04-08 11:20:40|201573.5|201423.5|201574.1|201424.1|201575.8|201425.8|201570.9|201420.9|21
1649416850000|2022-04-08 11:20:50|201576.1|201426.1|201565.6|201415.6|201576.1|201426.1|201565.6|201415.6|24
1649416860000|2022-04-08 11:21:00|201564.1|201414.1|201560.8|201410.8|201564.7|201414.7|201559.7|201409.7|12
1649416870000|2022-04-08 11:21:10|201556.9|201406.9|201559|201409|201559.5|201409.5|201556.9|201406.9|10
1649416880000|2022-04-08 11:21:20|201559.1|201409.1|201558.8|201408.8|201559.5|201409.5|201558.8|201408.8|6
1649416890000|2022-04-08 11:21:30|201559.3|201409.3|201574.6|201424.6|201574.6|201424.6|201558|201408|16
1649416900000|2022-04-08 11:21:40|201574.5|201424.5|201576.8|201426.8|201580.8|201430.8|201573.7|201423.7|22
1649416910000|2022-04-08 11:21:50|201576.9|201426.9|201577.8|201427.8|201578.1|201428.1|201576.1|201426.1|16
1649416920000|2022-04-08 11:22:00|201577|201427|201589.2|201439.2|201589.2|201439.2|201575.6|201425.6|16
1649416930000|2022-04-08 11:22:10|201588.6|201438.6|201590.8|201440.8|201594.5|201444.5|201588.1|201438.1|28
1649416940000|2022-04-08 11:22:20|201590.4|201440.4|201590.3|201440.3|201593.1|201443.1|201589.1|201439.1|26
1649416950000|2022-04-08 11:22:30|201591.1|201441.1|201578.5|201428.5|201593.7|201443.7|201577.4|201427.4|30
1649416960000|2022-04-08 11:22:40|201580.8|201430.8|201581.2|201431.2|201581.4|201431.4|201578.6|201428.6|18
1649416970000|2022-04-08 11:22:50|201577.8|201427.8|201581.8|201431.8|201581.8|201431.8|201577.8|201427.8|10
1649416980000|2022-04-08 11:23:00|201581.2|201431.2|201581.4|201431.4|201581.4|201431.4|201579.5|201429.5|18
1649416990000|2022-04-08 11:23:10|201580.7|201430.7|201605.7|201455.7|201607.3|201457.3|201580.4|201430.4|16
1649417000000|2022-04-08 11:23:20|201605.6|201455.6|201622.8|201472.8|201624.7|201474.7|201597.8|201447.8|33
1649417010000|2022-04-08 11:23:30|201622.4|201472.4|201616.6|201466.6|201622.4|201472.4|201616.1|201466.1|18
1649417020000|2022-04-08 11:23:40|201616.2|201466.2|201620.3|201470.3|201627.2|201477.2|201615.9|201465.9|21
1649417030000|2022-04-08 11:23:50|201620.4|201470.4|201626.7|201476.7|201626.7|201476.7|201619.5|201469.5|20
1649417040000|2022-04-08 11:24:00|201626.5|201476.5|201620.9|201470.9|201626.5|201476.5|201620.9|201470.9|30
1649417050000|2022-04-08 11:24:10|201621.2|201471.2|201623|201473|201624.2|201474.2|201621.2|201471.2|29
1649417060000|2022-04-08 11:24:20|201623.3|201473.3|201619.6|201469.6|201625.6|201475.6|201619.6|201469.6|22
1649417070000|2022-04-08 11:24:30|201619.8|201469.8|201616.2|201466.2|201628.8|201478.8|201616.1|201466.1|29
1649417080000|2022-04-08 11:24:40|201616|201466|201611.2|201461.2|201619.1|201469.1|201611.2|201461.2|23
1649417090000|2022-04-08 11:24:50|201614|201464|201617.3|201467.3|201621.7|201471.7|201611|201461|21
1649417100000|2022-04-08 11:25:00|201620|201470|201623.1|201473.1|201625.3|201475.3|201614|201464|29
1649417110000|2022-04-08 11:25:10|201622.7|201472.7|201621.3|201471.3|201636.3|201486.3|201620.7|201470.7|24
1649417120000|2022-04-08 11:25:20|201621.7|201471.7|201618.5|201468.5|201623.8|201473.8|201618.5|201468.5|21
1649417130000|2022-04-08 11:25:30|201615.6|201465.6|201615.9|201465.9|201619.1|201469.1|201613.1|201463.1|29
1649417140000|2022-04-08 11:25:40|201615.7|201465.7|201617|201467|201618|201468|201613.6|201463.6|24
1649417150000|2022-04-08 11:25:50|201616.3|201466.3|201614.2|201464.2|201617.8|201467.8|201612.4|201462.4|13
1649417160000|2022-04-08 11:26:00|201612.4|201462.4|201593.9|201443.9|201613.8|201463.8|201593.4|201443.4|28
1649417170000|2022-04-08 11:26:10|201594.7|201444.7|201591.6|201441.6|201597.3|201447.3|201587.3|201437.3|22
1649417180000|2022-04-08 11:26:20|201594|201444|201596.8|201446.8|201598.7|201448.7|201590.4|201440.4|28
1649417190000|2022-04-08 11:26:30|201596.6|201446.6|201596.4|201446.4|201597.8|201447.8|201595.5|201445.5|22
1649417200000|2022-04-08 11:26:40|201597|201447|201615.5|201465.5|201617.4|201467.4|201593.7|201443.7|25
1649417210000|2022-04-08 11:26:50|201615.4|201465.4|201615.3|201465.3|201616.9|201466.9|201613.2|201463.2|20
1649417220000|2022-04-08 11:27:00|201615.9|201465.9|201608.1|201458.1|201619.3|201469.3|201608.1|201458.1|21
1649417230000|2022-04-08 11:27:10|201609.8|201459.8|201606.5|201456.5|201609.8|201459.8|201605.1|201455.1|19
1649417240000|2022-04-08 11:27:20|201605.4|201455.4|201605|201455|201605.5|201455.5|201604.7|201454.7|10
1649417250000|2022-04-08 11:27:30|201605.1|201455.1|201608|201458|201608.9|201458.9|201604.7|201454.7|14
1649417260000|2022-04-08 11:27:40|201608.1|201458.1|201607.9|201457.9|201612.5|201498.3|201548.3|201449.7|33
1649417270000|2022-04-08 11:27:50|201608.1|201458.1|201613.3|201463.3|201613.3|201463.3|201603.5|201453.5|20
1649417280000|2022-04-08 11:28:00|201603.3|201453.3|201599.8|201449.8|201603.3|201453.3|201595.9|201445.9|25
1649417290000|2022-04-08 11:28:10|201599.4|201449.4|201596.8|201446.8|201600.8|201450.8|201596.2|201446.2|19
1649417300000|2022-04-08 11:28:20|201596.9|201446.9|201599.1|201449.1|201600.2|201450.2|201595.7|201445.7|21
1649417310000|2022-04-08 11:28:30|201598.8|201448.8|201594|201444|201598.9|201448.9|201593.4|201443.4|25
1649417320000|2022-04-08 11:28:40|201595.1|201445.1|201593.9|201443.9|201598.4|201448.4|201591.7|201441.7|32
1649417330000|2022-04-08 11:28:50|201593.7|201443.7|201588.7|201438.7|201599.6|201449.6|201588|201438|29
1649417340000|2022-04-08 11:29:00|201587.8|201437.8|201582.5|201432.5|201589.5|201439.5|201578.9|201428.9|29
1649417350000|2022-04-08 11:29:10|201581.5|201431.5|201587.4|201437.4|201587.9|201437.9|201578.3|201428.3|16
1649417360000|2022-04-08 11:29:20|201587.6|201437.6|201588.2|201438.2|201588.9|201438.9|201583|201433|21
1649417370000|2022-04-08 11:29:30|201604.2|201454.2|201595.1|201445.1|201605.4|201455.4|201595|201445|19
1649417380000|2022-04-08 11:29:40|201595.7|201445.7|201600.1|201450.1|201605.6|201455.6|201595.3|201445.3|19
1649417390000|2022-04-08 11:29:50|201600.4|201450.4|201609.3|201459.3|201614.7|201515.8|201551.5|201448|27
1649417400000|2022-04-08 11:30:00|201609.6|201459.6|201566|201516|201615.8|201516.1|201559.2|201459.1|23
1649417410000|2022-04-08 11:30:10|201564.8|201514.8|201566.4|201516.4|201566.9|201516.9|201564.2|201514.2|15
1649417420000|2022-04-08 11:30:20|201566.3|201516.3|201616.5|201466.5|201619.2|201516.3|201565.5|201466.5|8
1649417430000|2022-04-08 11:30:30|201568.6|201518.6|201567.4|201517.4|201569|201519|201564.9|201514.9|13
1649417440000|2022-04-08 11:30:40|201567.5|201517.5|201631.5|201481.5|201631.5|201517.5|201564.5|201476.3|23
1649417450000|2022-04-08 11:30:50|201629.8|201479.8|201624.1|201474.1|201629.8|201479.8|201623.4|201473.4|33
1649417460000|2022-04-08 11:31:00|201627.4|201477.4|201627.5|201477.5|201630|201480|201626.3|201476.3|28
1649417470000|2022-04-08 11:31:10|201628.8|201478.8|201638|201488|201638.7|201488.7|201624.8|201474.8|29
1649417480000|2022-04-08 11:31:20|201635.9|201485.9|201596.7|201446.7|201636.4|201486.4|201596.7|201446.7|24
1649417490000|2022-04-08 11:31:30|201597.4|201447.4|201543.4|201493.4|201599.1|201493.4|201543.4|201435.2|30
1649417500000|2022-04-08 11:31:40|201542.6|201492.6|201589.4|201439.4|201598|201492.6|201542.2|201436.2|27
1649417510000|2022-04-08 11:31:50|201589.5|201439.5|201591|201441|201591.6|201441.6|201587|201437|17
1649417520000|2022-04-08 11:32:00|201589.6|201439.6|201588.4|201438.4|201596.1|201446.1|201588.2|201438.2|27
1649417530000|2022-04-08 11:32:10|201588.5|201438.5|201584|201434|201589|201439|201583.6|201433.6|19
1649417540000|2022-04-08 11:32:20|201584.1|201434.1|201581|201431|201584.1|201434.1|201581|201431|17
1649417550000|2022-04-08 11:32:30|201581.1|201431.1|201584|201434|201584|201434|201581.1|201431.1|16
1649417560000|2022-04-08 11:32:40|201582.6|201432.6|201585.2|201435.2|201586.1|201436.1|201580.5|201430.5|15
1649417570000|2022-04-08 11:32:50|201585.1|201435.1|201585.8|201435.8|201585.8|201435.8|201584.2|201434.2|6
1649417580000|2022-04-08 11:33:00|201584.7|201434.7|201579.4|201429.4|201585.4|201435.4|201579.1|201429.1|11
1649417590000|2022-04-08 11:33:10|201579.3|201429.3|201578.5|201428.5|201583.3|201433.3|201578.5|201428.5|24
1649417600000|2022-04-08 11:33:20|201578.7|201428.7|201579.1|201429.1|201579.9|201429.9|201557.5|201407.5|26
1649417610000|2022-04-08 11:33:30|201579.2|201429.2|201580.1|201430.1|201581|201431|201577.5|201427.5|29
1649417620000|2022-04-08 11:33:40|201579.1|201429.1|201578|201428|201579.9|201429.9|201577.2|201427.2|19
1649417630000|2022-04-08 11:33:50|201583.2|201433.2|201577.4|201427.4|201583.2|201433.2|201574.5|201424.5|26
1649417640000|2022-04-08 11:34:00|201577.3|201427.3|201577.4|201427.4|201578.8|201428.8|201576|201426|28
1649417650000|2022-04-08 11:34:10|201577.7|201427.7|201576.7|201426.7|201579.8|201429.8|201575.2|201425.2|26
1649417660000|2022-04-08 11:34:20|201576.5|201426.5|201577.6|201427.6|201580.6|201476.2|201526.2|201426|26
1649417670000|2022-04-08 11:34:30|201579.6|201429.6|201582|201432|201585.3|201435.3|201576.8|201426.8|29
1649417680000|2022-04-08 11:34:40|201582.9|201432.9|201580.9|201430.9|201583.5|201433.5|201579.9|201429.9|24
1649417690000|2022-04-08 11:34:50|201580.2|201430.2|201517.2|201367.2|201580.9|201444.7|201494.7|201365.7|37
1649417700000|2022-04-08 11:35:00|201516.9|201366.9|201513.2|201363.2|201517.5|201367.5|201509|201359|18
1649417710000|2022-04-08 11:35:10|201510.6|201360.6|201512|201362|201515.6|201365.6|201510.3|201360.3|20
1649417720000|2022-04-08 11:35:20|201512.3|201362.3|201514.6|201364.6|201514.6|201364.6|201512.3|201362.3|14
1649417730000|2022-04-08 11:35:30|201513.7|201363.7|201513|201363|201514|201364|201512.5|201362.5|8
1649417740000|2022-04-08 11:35:40|201513.8|201363.8|201512.4|201362.4|201517|201367|201505.2|201355.2|25
1649417750000|2022-04-08 11:35:50|201513.2|201363.2|201507.8|201357.8|201515|201365|201507.5|201357.5|17
1649417760000|2022-04-08 11:36:00|201458.5|201408.5|201504.6|201354.6|201512.8|201408.5|201458.2|201352.4|27
1649417770000|2022-04-08 11:36:10|201504.5|201354.5|201511.5|201361.5|201512.3|201362.3|201503.7|201353.7|28
1649417780000|2022-04-08 11:36:20|201512.5|201362.5|201510.5|201360.5|201512.5|201362.5|201508.9|201358.9|18
1649417790000|2022-04-08 11:36:30|201509.3|201359.3|201509.9|201359.9|201513.3|201363.3|201509.3|201359.3|23
1649417800000|2022-04-08 11:36:40|201509.7|201359.7|201499.9|201349.9|201517|201397.8|201445.9|201344.9|24
1649417810000|2022-04-08 11:36:50|201497.6|201347.6|201501.1|201351.1|201502|201352|201495.5|201345.5|24
1649417820000|2022-04-08 11:37:00|201499.3|201349.3|201500.5|201350.5|201500.9|201350.9|201495.8|201345.8|20
1649417830000|2022-04-08 11:37:10|201509.3|201359.3|201502.3|201352.3|201510.4|201407|201456.2|201347.2|36
1649417840000|2022-04-08 11:37:20|201503.2|201353.2|201498|201348|201507.4|201357.4|201498|201348|31
1649417850000|2022-04-08 11:37:30|201500.4|201350.4|201508.9|201358.9|201512.3|201362.3|201500.4|201350.4|30
1649417860000|2022-04-08 11:37:40|201509|201359|201527.6|201377.6|201532.7|201382.7|201506.6|201356.6|28
1649417870000|2022-04-08 11:37:50|201527.8|201377.8|201529.1|201379.1|201532.1|201382.1|201522.6|201372.6|30
1649417880000|2022-04-08 11:38:00|201528.9|201378.9|201481|201431|201531.2|201433|201479.2|201378.6|21
1649417890000|2022-04-08 11:38:10|201480.7|201430.7|201478.8|201428.8|201482.1|201432.1|201478.8|201428.8|18
1649417900000|2022-04-08 11:38:20|201478.9|201428.9|201476.4|201426.4|201529.7|201430|201476.3|201376|23
1649417910000|2022-04-08 11:38:30|201476.9|201426.9|201526.5|201376.5|201527.2|201426.9|201476.1|201376.4|20
1649417920000|2022-04-08 11:38:40|201526.7|201376.7|201527.6|201377.6|201529.6|201429.4|201477.7|201376.4|19
1649417930000|2022-04-08 11:38:50|201528.7|201378.7|201530.8|201380.8|201531.8|201381.8|201528.7|201378.7|19
1649417940000|2022-04-08 11:39:00|201530.3|201380.3|201482.5|201432.5|201535.5|201436.8|201482.5|201380.3|17
1649417950000|2022-04-08 11:39:10|201482.8|201432.8|201530.1|201380.1|201530.1|201433.5|201479.4|201378.4|24
1649417960000|2022-04-08 11:39:20|201528.1|201378.1|201529.9|201379.9|201530.2|201380.2|201528|201378|18
1649417970000|2022-04-08 11:39:30|201530.5|201380.5|201530.4|201380.4|201531.9|201381.9|201530.2|201380.2|13
1649417980000|2022-04-08 11:39:40|201530.6|201380.6|201531.1|201381.1|201532.7|201382.7|201530|201380|15
1649417990000|2022-04-08 11:39:50|201529.7|201379.7|201531.5|201381.5|201531.9|201381.9|201528.5|201378.5|19
1649418000000|2022-04-08 11:40:00|201531.2|201381.2|201533.4|201383.4|201536.2|201433.7|201481.7|201381.2|22
1649418010000|2022-04-08 11:40:10|201533.3|201383.3|201531.7|201381.7|201533.3|201383.3|201531.7|201381.7|12
1649418020000|2022-04-08 11:40:20|201531.6|201381.6|201534.1|201384.1|201534.7|201384.7|201530|201380|25
1649418030000|2022-04-08 11:40:30|201533.3|201383.3|201484.6|201434.6|201533.7|201435.2|201483.3|201381.5|24
1649418040000|2022-04-08 11:40:40|201484.1|201434.1|201480.9|201430.9|201484.1|201434.1|201478.9|201428.9|13
1649418050000|2022-04-08 11:40:50|201480.6|201430.6|201531.9|201381.9|201531.9|201430.6|201480.5|201378.5|23
1649418060000|2022-04-08 11:41:00|201532|201382|201531.6|201381.6|201533.6|201436.5|201481.3|201380.7|23
1649418070000|2022-04-08 11:41:10|201529.9|201379.9|201531.1|201381.1|201533.4|201383.4|201529.6|201379.6|24
1649418080000|2022-04-08 11:41:20|201531|201381|201532.7|201382.7|201533.1|201383.1|201530.2|201380.2|14
1649418090000|2022-04-08 11:41:30|201532.5|201382.5|201532.4|201382.4|201532.9|201432|201481.7|201380.2|27
1649418100000|2022-04-08 11:41:40|201533.1|201383.1|201534.1|201384.1|201536.8|201434.3|201481|201381.7|33
1649418110000|2022-04-08 11:41:50|201534.4|201384.4|201476.4|201426.4|201534.9|201429|201475.8|201378.1|26
1649418120000|2022-04-08 11:42:00|201476.6|201426.6|201464|201414|201476.7|201426.7|201463|201413|20
1649418130000|2022-04-08 11:42:10|201462.2|201412.2|201465.4|201415.4|201465.5|201415.5|201461.2|201411.2|17
1649418140000|2022-04-08 11:42:20|201466.2|201416.2|201512|201362|201513.4|201416.2|201461.9|201362|18
1649418150000|2022-04-08 11:42:30|201512.1|201362.1|201515|201365|201515.9|201365.9|201511.7|201361.7|17
1649418160000|2022-04-08 11:42:40|201514.8|201364.8|201516.1|201366.1|201517.3|201367.3|201513.7|201363.7|23
1649418170000|2022-04-08 11:42:50|201517|201367|201516|201366|201517.6|201367.6|201515.8|201365.8|24
1649418180000|2022-04-08 11:43:00|201515.9|201365.9|201475.1|201425.1|201516.9|201426.8|201472.5|201365.9|21
1649418190000|2022-04-08 11:43:10|201474.4|201424.4|201473.8|201423.8|201476.1|201426.1|201471.6|201421.6|13
1649418200000|2022-04-08 11:43:20|201473.5|201423.5|201473.6|201423.6|201474.1|201424.1|201471.8|201421.8|9
1649418210000|2022-04-08 11:43:30|201473.4|201423.4|201523.6|201373.6|201523.9|201423.7|201473.4|201373.4|11
1649418220000|2022-04-08 11:43:40|201524|201374|201525.1|201375.1|201527.6|201377.6|201524|201374|20
1649418230000|2022-04-08 11:43:50|201524.9|201374.9|201525.9|201375.9|201526.5|201376.5|201524.1|201374.1|19
1649418240000|2022-04-08 11:44:00|201525.7|201375.7|201524|201374|201525.7|201375.7|201523.5|201373.5|18
1649418250000|2022-04-08 11:44:10|201524.1|201374.1|201472.9|201422.9|201526|201426|201472.4|201374|13
1649418260000|2022-04-08 11:44:20|201472.6|201422.6|201513|201363|201524.6|201425.8|201472.6|201361.9|29
1649418270000|2022-04-08 11:44:30|201513.9|201363.9|201514.6|201364.6|201517.4|201367.4|201513|201363|27
1649418280000|2022-04-08 11:44:40|201514.7|201364.7|201504.4|201354.4|201515.8|201414.4|201448.5|201353.4|25
1649418290000|2022-04-08 11:44:50|201503.6|201353.6|201506|201356|201508|201358|201503.2|201353.2|26
1649418300000|2022-04-08 11:45:00|201505.9|201355.9|201507.8|201357.8|201507.8|201410.9|201456.9|201355.1|21
1649418310000|2022-04-08 11:45:10|201507.5|201357.5|201458.8|201408.8|201507.9|201409.7|201457.2|201357.5|17
1649418320000|2022-04-08 11:45:20|201458.6|201408.6|201510|201360|201510.7|201409.1|201458.3|201357.6|24
1649418330000|2022-04-08 11:45:30|201460.3|201410.3|201475.7|201425.7|201524|201427.1|201459.4|201371.8|22
1649418340000|2022-04-08 11:45:40|201475.8|201425.8|201474.7|201424.7|201522.4|201427.7|201474|201372.3|20
1649418350000|2022-04-08 11:45:50|201471.5|201421.5|201523.1|201373.1|201523.6|201424.1|201471.5|201373.1|17
1649418360000|2022-04-08 11:46:00|201522.9|201372.9|201521.8|201371.8|201522.9|201372.9|201520.7|201370.7|14
1649418370000|2022-04-08 11:46:10|201521.7|201371.7|201522.8|201372.8|201523.8|201373.8|201519.8|201369.8|16
1649418380000|2022-04-08 11:46:20|201523.7|201373.7|201523.5|201373.5|201524.4|201374.4|201522.2|201372.2|21
1649418390000|2022-04-08 11:46:30|201524.3|201374.3|201522.8|201372.8|201524.3|201374.3|201521.8|201371.8|15
1649418400000|2022-04-08 11:46:40|201521.6|201371.6|201522.5|201372.5|201522.5|201372.5|201519.3|201369.3|16
1649418410000|2022-04-08 11:46:50|201522.1|201372.1|201520.8|201370.8|201524|201374|201520.8|201370.8|22
1649418420000|2022-04-08 11:47:00|201520.5|201370.5|201513.6|201363.6|201520.6|201370.6|201513.6|201363.6|22
1649418430000|2022-04-08 11:47:10|201514.1|201364.1|201501.2|201351.2|201517.2|201367.2|201494.4|201344.4|29
1649418440000|2022-04-08 11:47:20|201501.5|201351.5|201501.1|201351.1|201503|201353|201499.9|201349.9|27
1649418450000|2022-04-08 11:47:30|201501.2|201351.2|201501.4|201351.4|201502.2|201352.2|201500|201350|15
1649418460000|2022-04-08 11:47:40|201500.8|201350.8|201498.9|201348.9|201501.5|201351.5|201498|201348|22
1649418470000|2022-04-08 11:47:50|201498.4|201348.4|201498.9|201348.9|201501.8|201351.8|201498.3|201348.3|20
1649418480000|2022-04-08 11:48:00|201499.2|201349.2|201500.2|201350.2|201501.2|201351.2|201496.9|201346.9|19
1649418490000|2022-04-08 11:48:10|201499.7|201349.7|201501.2|201351.2|201502|201352|201499.6|201349.6|21
1649418500000|2022-04-08 11:48:20|201501.4|201351.4|201499.4|201349.4|201502.9|201352.9|201497.5|201347.5|17
1649418510000|2022-04-08 11:48:30|201500.8|201350.8|201500|201350|201501.3|201351.3|201499.2|201349.2|14
1649418520000|2022-04-08 11:48:40|201499.5|201349.5|201499.2|201349.2|201501.2|201351.2|201495.3|201345.3|23
1649418530000|2022-04-08 11:48:50|201499.3|201349.3|201501.6|201351.6|201501.6|201351.6|201499.3|201349.3|12
1649418540000|2022-04-08 11:49:00|201501.5|201351.5|201499.5|201349.5|201501.8|201351.8|201498.8|201348.8|13
1649418550000|2022-04-08 11:49:10|201499.6|201349.6|201500.7|201350.7|201500.7|201350.7|201497.4|201347.4|17
1649418560000|2022-04-08 11:49:20|201501|201351|201498.4|201348.4|201501|201351|201497.7|201347.7|6
1649418570000|2022-04-08 11:49:30|201497.8|201347.8|201499|201349|201499.9|201349.9|201497.8|201347.8|15
1649418580000|2022-04-08 11:49:40|201498.5|201348.5|201443.4|201393.4|201500|201395|201442.3|201344.1|16
1649418590000|2022-04-08 11:49:50|201495.1|201345.1|201497.4|201347.4|201498.3|201348.3|201494.2|201344.2|11
1649418600000|2022-04-08 11:50:00|201497.3|201347.3|201498.4|201348.4|201499.7|201349.7|201497.3|201347.3|12
1649418610000|2022-04-08 11:50:10|201498.3|201348.3|201500.1|201350.1|201501.3|201351.3|201498.1|201348.1|14
1649418620000|2022-04-08 11:50:20|201499.9|201349.9|201499.2|201349.2|201500.8|201350.8|201499.2|201349.2|9
1649418630000|2022-04-08 11:50:30|201500.5|201350.5|201499.2|201349.2|201500.5|201350.5|201498.6|201348.6|10
1649418640000|2022-04-08 11:50:40|201500|201350|201499|201349|201500|201350|201499|201349|9
1649418650000|2022-04-08 11:50:50|201498.6|201348.6|201498.3|201348.3|201498.9|201348.9|201498.2|201348.2|9
1649418660000|2022-04-08 11:51:00|201498.5|201348.5|201452.4|201402.4|201501.6|201402.4|201450.1|201348.2|9
1649418670000|2022-04-08 11:51:10|201503.3|201353.3|201498.6|201348.6|201503.3|201398.4|201447|201348.5|23
1649418680000|2022-04-08 11:51:20|201498.9|201348.9|201501.4|201351.4|201502.5|201352.5|201498.5|201348.5|25
1649418690000|2022-04-08 11:51:30|201501.3|201351.3|201501.4|201351.4|201502.6|201352.6|201501|201351|15
1649418700000|2022-04-08 11:51:40|201501|201351|201499.8|201349.8|201501.1|201351.1|201499.2|201349.2|10
1649418710000|2022-04-08 11:51:50|201500.8|201350.8|201503.1|201353.1|201504.4|201354.4|201498.7|201348.7|20
1649418720000|2022-04-08 11:52:00|201502.4|201352.4|201506|201356|201507.6|201357.6|201502.4|201352.4|10
1649418730000|2022-04-08 11:52:10|201505.2|201355.2|201528.2|201378.2|201530.1|201432.3|201475.9|201355.2|25
1649418740000|2022-04-08 11:52:20|201528.4|201378.4|201477.4|201427.4|201528.4|201427.4|201477.4|201376.4|22
1649418750000|2022-04-08 11:52:30|201477.6|201427.6|201533.9|201383.9|201536.9|201434.8|201477.6|201382.5|20
1649418760000|2022-04-08 11:52:40|201534.5|201384.5|201546.2|201396.2|201547.5|201454.4|201491.4|201384.5|31
1649418770000|2022-04-08 11:52:50|201565.4|201415.4|201554.5|201404.5|201566.1|201416.1|201554.5|201404.5|32
1649418780000|2022-04-08 11:53:00|201554.9|201404.9|201555.8|201405.8|201556.3|201406.3|201554.7|201404.7|23
1649418790000|2022-04-08 11:53:10|201555.3|201405.3|201554.2|201404.2|201556|201406|201554|201404|21
1649418800000|2022-04-08 11:53:20|201555|201405|201582|201432|201582|201432|201554.8|201404.8|36
1649418810000|2022-04-08 11:53:30|201582.7|201432.7|201586.1|201436.1|201587.1|201437.1|201581.8|201431.8|35
1649418820000|2022-04-08 11:53:40|201585.9|201435.9|201584.6|201434.6|201588.2|201438.2|201584|201434|27
1649418830000|2022-04-08 11:53:50|201584.8|201434.8|201585.4|201435.4|201586.2|201436.2|201583.1|201433.1|20
1649418840000|2022-04-08 11:54:00|201586.1|201436.1|201585.7|201435.7|201587.2|201486.6|201536.6|201434.1|34
1649418850000|2022-04-08 11:54:10|201586.2|201436.2|201586.1|201436.1|201586.8|201436.8|201582.6|201432.6|31
1649418860000|2022-04-08 11:54:20|201585.5|201435.5|201579.6|201429.6|201585.5|201435.5|201571.9|201421.9|27
1649418870000|2022-04-08 11:54:30|201576.3|201426.3|201579.5|201429.5|201581.2|201431.2|201576.3|201426.3|24
1649418880000|2022-04-08 11:54:40|201579.9|201429.9|201574.3|201424.3|201587|201437|201571.9|201421.9|31
1649418890000|2022-04-08 11:54:50|201574|201424|201573.3|201423.3|201575.8|201425.8|201572.1|201422.1|20
1649418900000|2022-04-08 11:55:00|201572.9|201422.9|201577.8|201427.8|201579.8|201429.8|201572.7|201422.7|25
1649418910000|2022-04-08 11:55:10|201577.6|201427.6|201581.4|201431.4|201583|201433|201577.4|201427.4|26
1649418920000|2022-04-08 11:55:20|201581.2|201431.2|201592.8|201442.8|201595.7|201485.8|201534.5|201430.9|24
1649418930000|2022-04-08 11:55:30|201594.3|201444.3|201593|201443|201594.8|201444.8|201592.4|201442.4|21
1649418940000|2022-04-08 11:55:40|201593.5|201443.5|201586.5|201436.5|201593.7|201487.9|201536.6|201435.4|21
1649418950000|2022-04-08 11:55:50|201587.8|201437.8|201578.3|201428.3|201587.8|201437.8|201577.6|201427.6|13
1649418960000|2022-04-08 11:56:00|201578.6|201428.6|201571.3|201421.3|201578.6|201428.6|201571.3|201421.3|21
1649418970000|2022-04-08 11:56:10|201571.1|201421.1|201573.8|201423.8|201575.1|201425.1|201571.1|201421.1|19
1649418980000|2022-04-08 11:56:20|201570.2|201420.2|201571.4|201421.4|201571.7|201421.7|201570.2|201420.2|14
1649418990000|2022-04-08 11:56:30|201571.6|201421.6|201571.9|201421.9|201572.6|201422.6|201568.8|201418.8|20
1649419000000|2022-04-08 11:56:40|201571.8|201421.8|201574.7|201424.7|201577|201427|201571.8|201421.8|26
1649419010000|2022-04-08 11:56:50|201574.8|201424.8|201582.2|201432.2|201582.2|201481.5|201531.5|201424.5|21
1649419020000|2022-04-08 11:57:00|201585.9|201435.9|201594.3|201444.3|201612.5|201494.8|201537.3|201435.1|31
1649419030000|2022-04-08 11:57:10|201593.5|201443.5|201569.6|201419.6|201595.8|201445.8|201568.5|201418.5|26
1649419040000|2022-04-08 11:57:20|201570.2|201420.2|201539.8|201489.8|201590.2|201491.8|201538.3|201417.4|29
1649419050000|2022-04-08 11:57:30|201591.1|201441.1|201569.7|201419.7|201591.1|201477|201525.9|201419.6|28
1649419060000|2022-04-08 11:57:40|201569.9|201419.9|201570.6|201420.6|201571.9|201421.9|201567.6|201417.6|26
1649419070000|2022-04-08 11:57:50|201572.3|201422.3|201573.8|201423.8|201574|201424|201568.5|201418.5|19
1649419080000|2022-04-08 11:58:00|201571.5|201421.5|201572.7|201422.7|201576.3|201426.3|201569.4|201419.4|28
1649419090000|2022-04-08 11:58:10|201572.1|201422.1|201572.5|201422.5|201578.2|201476.3|201526.3|201422|26
1649419100000|2022-04-08 11:58:20|201572.7|201422.7|201572.5|201422.5|201574|201424|201570.8|201420.8|28
1649419110000|2022-04-08 11:58:30|201572.7|201422.7|201573.5|201423.5|201574.2|201424.2|201571.2|201421.2|22
1649419120000|2022-04-08 11:58:40|201572.1|201422.1|201576|201426|201582.4|201481.1|201525.3|201422.1|30
1649419130000|2022-04-08 11:58:50|201576.4|201426.4|201585.3|201435.3|201585.3|201482.3|201529.1|201425.6|36
1649419140000|2022-04-08 11:59:00|201582.8|201432.8|201568.2|201418.2|201582.8|201482.2|201532.2|201418.2|28
1649419150000|2022-04-08 11:59:10|201564.7|201414.7|201542.9|201392.9|201573.1|201423.1|201542.5|201392.5|33
1649419160000|2022-04-08 11:59:20|201543.4|201393.4|201503.5|201353.5|201544.3|201394.3|201503|201353|29
1649419170000|2022-04-08 11:59:30|201498.9|201348.9|201499.4|201349.4|201499.4|201349.4|201496.9|201346.9|22
1649419180000|2022-04-08 11:59:40|201499.3|201349.3|201486.5|201336.5|201499.3|201349.3|201485.7|201335.7|27
1649419190000|2022-04-08 11:59:50|201485.9|201335.9|201467.2|201317.2|201488.8|201338.8|201465.5|201315.5|25
1649419200000|2022-04-08 12:00:00|201466.8|201316.8|201469.3|201319.3|201472.8|201322.8|201453|201303|30
1649419210000|2022-04-08 12:00:10|201469|201319|201442.8|201292.8|201471.2|201346.7|201394.6|201292.8|28
1649419220000|2022-04-08 12:00:20|201443.8|201293.8|201448.3|201298.3|201449.7|201299.7|201443.8|201293.8|28
1649419230000|2022-04-08 12:00:30|201448|201298|201448.7|201298.7|201448.7|201298.7|201447.7|201297.7|16
1649419240000|2022-04-08 12:00:40|201449.2|201299.2|201461|201311|201461.5|201311.5|201449.2|201299.2|26
1649419250000|2022-04-08 12:00:50|201460.6|201310.6|201463.2|201313.2|201463.9|201313.9|201456.5|201306.5|25
1649419260000|2022-04-08 12:01:00|201464.9|201314.9|201470.7|201320.7|201473.1|201323.1|201460.2|201310.2|29
1649419270000|2022-04-08 12:01:10|201471.4|201321.4|201470.8|201320.8|201472.2|201322.2|201470.4|201320.4|21
1649419280000|2022-04-08 12:01:20|201470.5|201320.5|201458.5|201308.5|201472.5|201322.5|201458.5|201308.5|28
1649419290000|2022-04-08 12:01:30|201460|201310|201463.9|201313.9|201466.1|201316.1|201460|201310|25
1649419300000|2022-04-08 12:01:40|201469.1|201319.1|201412.4|201262.4|201472.8|201322.8|201410.8|201260.8|35
1649419310000|2022-04-08 12:01:50|201411.6|201261.6|201422.5|201272.5|201424.1|201274.1|201411.6|201261.6|27
1649419320000|2022-04-08 12:02:00|201422.8|201272.8|201415.7|201265.7|201425.1|201309.8|201358.1|201259.3|35
1649419330000|2022-04-08 12:02:10|201415|201265|201421.6|201271.6|201422.9|201272.9|201412.2|201262.2|33
1649419340000|2022-04-08 12:02:20|201422.9|201272.9|201424.5|201274.5|201443.1|201293.1|201421|201271|31
1649419350000|2022-04-08 12:02:30|201424.7|201274.7|201414|201264|201424.7|201274.7|201413.1|201263.1|25
1649419360000|2022-04-08 12:02:40|201413.4|201263.4|201422.3|201272.3|201422.3|201272.3|201413.4|201263.4|27
1649419370000|2022-04-08 12:02:50|201420.9|201270.9|201422.1|201272.1|201427.5|201277.5|201417.8|201267.8|33
1649419380000|2022-04-08 12:03:00|201423.8|201273.8|201424.6|201274.6|201426.1|201325|201372|201268.8|30
1649419390000|2022-04-08 12:03:10|201424.2|201274.2|201430.3|201280.3|201433.9|201332.9|201382.9|201271.7|32
1649419400000|2022-04-08 12:03:20|201430.6|201280.6|201430.5|201280.5|201433.6|201283.6|201429.5|201279.5|14
1649419410000|2022-04-08 12:03:30|201430.3|201280.3|201415.3|201265.3|201430.4|201280.4|201415.3|201265.3|18
1649419420000|2022-04-08 12:03:40|201414.1|201264.1|201418.9|201268.9|201421.2|201271.2|201414.1|201264.1|31
1649419430000|2022-04-08 12:03:50|201417.6|201267.6|201421.3|201271.3|201421.3|201271.3|201417|201267|28
1649419440000|2022-04-08 12:04:00|201421.5|201271.5|201418.5|201268.5|201423.8|201273.8|201418.5|201268.5|26
1649419450000|2022-04-08 12:04:10|201417.6|201267.6|201420.7|201270.7|201420.7|201270.7|201415.8|201265.8|25
1649419460000|2022-04-08 12:04:20|201420.6|201270.6|201486.8|201336.8|201492.9|201344.9|201392.4|201270.5|30
1649419470000|2022-04-08 12:04:30|201489.3|201339.3|201486.8|201336.8|201489.3|201339.3|201484.8|201334.8|20
1649419480000|2022-04-08 12:04:40|201489.2|201339.2|201486.1|201336.1|201489.8|201339.8|201485.2|201335.2|13
1649419490000|2022-04-08 12:04:50|201485.6|201335.6|201530.8|201380.8|201531.3|201381.3|201484.6|201334.6|27
1649419500000|2022-04-08 12:05:00|201531.7|201381.7|201526.9|201376.9|201531.9|201381.9|201523.5|201373.5|20
1649419510000|2022-04-08 12:05:10|201526.6|201376.6|201526.7|201376.7|201528|201378|201524.3|201374.3|23
1649419520000|2022-04-08 12:05:20|201526.5|201376.5|201532.3|201382.3|201538|201388|201526.5|201376.5|25
1649419530000|2022-04-08 12:05:30|201533.9|201383.9|201506.3|201356.3|201534.6|201384.6|201506.3|201356.3|23
1649419540000|2022-04-08 12:05:40|201506.5|201356.5|201507.8|201357.8|201510|201360|201504.5|201354.5|24
1649419550000|2022-04-08 12:05:50|201507.5|201357.5|201526.3|201376.3|201532.5|201424.1|201474.1|201357.1|26
1649419560000|2022-04-08 12:06:00|201513.2|201363.2|201495.3|201345.3|201513.3|201363.3|201490.4|201340.4|30
1649419570000|2022-04-08 12:06:10|201498|201348|201495|201345|201498.1|201348.1|201491.9|201341.9|26
1649419580000|2022-04-08 12:06:20|201493.7|201343.7|201497.4|201347.4|201498.2|201348.2|201493.5|201343.5|21
1649419590000|2022-04-08 12:06:30|201497.2|201347.2|201496.8|201346.8|201498.6|201348.6|201493.9|201343.9|24
1649419600000|2022-04-08 12:06:40|201497.1|201347.1|201498.9|201348.9|201499.7|201349.7|201496.7|201346.7|28
1649419610000|2022-04-08 12:06:50|201499.3|201349.3|201496.7|201346.7|201500.9|201350.9|201495.8|201345.8|18
1649419620000|2022-04-08 12:07:00|201496|201346|201491.1|201341.1|201498.8|201348.8|201491.1|201341.1|23
1649419630000|2022-04-08 12:07:10|201481.7|201331.7|201437.5|201287.5|201481.7|201359.6|201406|201281.2|35
1649419640000|2022-04-08 12:07:20|201436.6|201286.6|201449.5|201299.5|201455.3|201305.3|201436.5|201286.5|28
1649419650000|2022-04-08 12:07:30|201449.8|201299.8|201454.7|201304.7|201457.2|201307.2|201448.3|201298.3|31
1649419660000|2022-04-08 12:07:40|201455.7|201305.7|201452.9|201302.9|201456|201306|201449.7|201299.7|20
1649419670000|2022-04-08 12:07:50|201454|201304|201450.5|201300.5|201456.1|201306.1|201450.3|201300.3|27
1649419680000|2022-04-08 12:08:00|201451.1|201301.1|201451.5|201301.5|201453.6|201303.6|201450.3|201300.3|22
1649419690000|2022-04-08 12:08:10|201451.1|201301.1|201427.5|201277.5|201452.5|201302.5|201427|201277|24
1649419700000|2022-04-08 12:08:20|201428.1|201278.1|201424.5|201274.5|201430.2|201280.2|201421.6|201271.6|25
1649419710000|2022-04-08 12:08:30|201425|201275|201457|201307|201457|201307|201421.6|201271.6|27
1649419720000|2022-04-08 12:08:40|201456.8|201306.8|201452.2|201302.2|201456.8|201306.8|201449.9|201299.9|25
1649419730000|2022-04-08 12:08:50|201451.5|201301.5|201450|201300|201452.7|201302.7|201450|201300|15
1649419740000|2022-04-08 12:09:00|201449.7|201299.7|201449.4|201299.4|201450.2|201300.2|201448.6|201298.6|5
1649419750000|2022-04-08 12:09:10|201449.5|201299.5|201447.4|201297.4|201449.5|201299.5|201447.1|201297.1|14
1649419760000|2022-04-08 12:09:20|201447.3|201297.3|201413.5|201263.5|201450|201300|201409.6|201259.6|26
1649419770000|2022-04-08 12:09:30|201410.8|201260.8|201411.1|201261.1|201414.5|201264.5|201410|201260|11
1649419780000|2022-04-08 12:09:40|201409.7|201259.7|201407.5|201257.5|201410.8|201260.8|201405.7|201255.7|14
1649419790000|2022-04-08 12:09:50|201407.3|201257.3|201410.5|201260.5|201410.5|201260.5|201407.3|201257.3|7
1649419800000|2022-04-08 12:10:00|201407.4|201257.4|201410.2|201260.2|201413.1|201263.1|201407.4|201257.4|18
1649419810000|2022-04-08 12:10:10|201410.8|201260.8|201413.5|201263.5|201413.5|201313.5|201360.1|201259.9|13
1649419820000|2022-04-08 12:10:20|201414.7|201264.7|201414.2|201264.2|201415.6|201265.6|201412|201262|16
1649419830000|2022-04-08 12:10:30|201414|201264|201418.4|201268.4|201419.9|201269.9|201413.6|201263.6|19
1649419840000|2022-04-08 12:10:40|201420.3|201270.3|201456.7|201306.7|201459.5|201351.3|201401.3|201266.6|22
1649419850000|2022-04-08 12:10:50|201457.1|201307.1|201456.4|201306.4|201459.5|201309.5|201454.7|201304.7|23
1649419860000|2022-04-08 12:11:00|201456.1|201306.1|201455.7|201305.7|201457.7|201307.7|201454.1|201304.1|19
1649419870000|2022-04-08 12:11:10|201457.5|201307.5|201455|201305|201458.3|201308.3|201453.7|201303.7|16
1649419880000|2022-04-08 12:11:20|201456.5|201306.5|201451.8|201301.8|201456.5|201306.5|201451.2|201301.2|14
1649419890000|2022-04-08 12:11:30|201449.3|201299.3|201457.2|201307.2|201458.6|201308.6|201449.3|201299.3|12
1649419900000|2022-04-08 12:11:40|201456.7|201306.7|201457.6|201307.6|201458.1|201308.1|201454.2|201304.2|10
1649419910000|2022-04-08 12:11:50|201457.3|201307.3|201460.3|201310.3|201460.3|201310.3|201457.2|201307.2|12
1649419920000|2022-04-08 12:12:00|201459.1|201309.1|201457.9|201307.9|201460.6|201310.6|201457.9|201307.9|14
1649419930000|2022-04-08 12:12:10|201457.4|201307.4|201457.3|201307.3|201459.2|201309.2|201457|201307|17
1649419940000|2022-04-08 12:12:20|201457.5|201307.5|201506|201356|201508.6|201358.6|201456.4|201306.4|23
1649419950000|2022-04-08 12:12:30|201509.4|201359.4|201511.5|201361.5|201512.2|201362.2|201505.6|201355.6|18
1649419960000|2022-04-08 12:12:40|201510.8|201360.8|201512.3|201362.3|201514|201364|201510.8|201360.8|17
1649419970000|2022-04-08 12:12:50|201511.5|201361.5|201512.4|201362.4|201512.4|201362.4|201510.9|201360.9|9
1649419980000|2022-04-08 12:13:00|201512.6|201362.6|201535.3|201385.3|201535.3|201385.3|201511.8|201361.8|28
1649419990000|2022-04-08 12:13:10|201539.2|201389.2|201532.9|201382.9|201549.8|201439.5|201489.5|201379.2|32
1649420000000|2022-04-08 12:13:20|201528|201378|201528.3|201378.3|201530.6|201431.5|201481.5|201377.5|21
1649420010000|2022-04-08 12:13:30|201528.2|201378.2|201484.7|201334.7|201529|201379|201484.7|201334.7|22
1649420020000|2022-04-08 12:13:40|201485.9|201335.9|201487.6|201337.6|201492|201342|201485.9|201335.9|25
1649420030000|2022-04-08 12:13:50|201488.7|201338.7|201482.9|201332.9|201489.8|201339.8|201482.9|201332.9|24
1649420040000|2022-04-08 12:14:00|201484.3|201334.3|201469.9|201319.9|201485.8|201335.8|201467.1|201317.1|22
1649420050000|2022-04-08 12:14:10|201468.9|201318.9|201468.1|201318.1|201470.7|201320.7|201466.7|201316.7|15
1649420060000|2022-04-08 12:14:20|201467.6|201317.6|201488.6|201338.6|201488.6|201338.6|201466.2|201316.2|20
1649420070000|2022-04-08 12:14:30|201488.4|201338.4|201482.2|201332.2|201489.5|201339.5|201476.8|201326.8|27
1649420080000|2022-04-08 12:14:40|201481.8|201331.8|201464.3|201314.3|201481.8|201331.8|201458.5|201308.5|26
1649420090000|2022-04-08 12:14:50|201464.4|201314.4|201467.2|201317.2|201467.7|201317.7|201463.8|201313.8|16
1649420100000|2022-04-08 12:15:00|201466.7|201316.7|201460.1|201310.1|201466.7|201316.7|201448.6|201298.6|28
1649420110000|2022-04-08 12:15:10|201460.6|201310.6|201457.9|201307.9|201462.5|201312.5|201457.9|201307.9|18
1649420120000|2022-04-08 12:15:20|201459.7|201309.7|201452.7|201302.7|201460.1|201310.1|201450.8|201300.8|27
1649420130000|2022-04-08 12:15:30|201454.9|201304.9|201457.4|201307.4|201459.4|201309.4|201452.6|201302.6|23
1649420140000|2022-04-08 12:15:40|201459.7|201309.7|201458.9|201308.9|201460.6|201310.6|201454.4|201304.4|24
1649420150000|2022-04-08 12:15:50|201459.4|201309.4|201460|201310|201461|201311|201459.2|201309.2|14
1649420160000|2022-04-08 12:16:00|201461.2|201311.2|201460|201310|201461.7|201311.7|201458.5|201308.5|12
1649420170000|2022-04-08 12:16:10|201457.9|201307.9|201460.7|201310.7|201463.2|201313.2|201457.9|201307.9|23
1649420180000|2022-04-08 12:16:20|201460.5|201310.5|201461.7|201311.7|201462.2|201312.2|201459.3|201309.3|17
1649420190000|2022-04-08 12:16:30|201461.2|201311.2|201459.2|201309.2|201462.5|201312.5|201458.8|201308.8|19
1649420200000|2022-04-08 12:16:40|201459.7|201309.7|201460.9|201310.9|201461|201311|201458.4|201308.4|15
1649420210000|2022-04-08 12:16:50|201460.7|201310.7|201463.6|201313.6|201481.8|201375.9|201423.9|201310.1|21
1649420220000|2022-04-08 12:17:00|201468.4|201318.4|201462.8|201312.8|201468.4|201318.4|201448|201298|29
1649420230000|2022-04-08 12:17:10|201454.3|201304.3|201452.7|201302.7|201457.5|201307.5|201448|201298|22
1649420240000|2022-04-08 12:17:20|201452.3|201302.3|201410.1|201260.1|201452.3|201302.3|201406.6|201256.6|23
1649420250000|2022-04-08 12:17:30|201410.7|201260.7|201437.1|201287.1|201439.8|201289.8|201410.5|201260.5|22
1649420260000|2022-04-08 12:17:40|201437.2|201287.2|201489.5|201339.5|201492.1|201342.1|201435.2|201285.2|29
1649420270000|2022-04-08 12:17:50|201489.4|201339.4|201492.4|201342.4|201494.5|201344.5|201487.5|201337.5|15
1649420280000|2022-04-08 12:18:00|201492.3|201342.3|201489.5|201339.5|201492.8|201342.8|201488.4|201338.4|18
1649420290000|2022-04-08 12:18:10|201489.7|201339.7|201493.3|201343.3|201493.3|201343.3|201488.6|201338.6|15
1649420300000|2022-04-08 12:18:20|201491.5|201341.5|201493.4|201343.4|201494.7|201344.7|201489.6|201339.6|23
1649420310000|2022-04-08 12:18:30|201492.7|201342.7|201487.1|201337.1|201492.9|201382.2|201427.3|201327.9|20
1649420320000|2022-04-08 12:18:40|201490|201340|201493.1|201343.1|201495.6|201345.6|201488.1|201338.1|20
1649420330000|2022-04-08 12:18:50|201492.9|201342.9|201490.5|201340.5|201508.2|201358.2|201489.2|201339.2|24
1649420340000|2022-04-08 12:19:00|201487.1|201337.1|201486.3|201336.3|201489.7|201339.7|201484.8|201334.8|22
1649420350000|2022-04-08 12:19:10|201487.3|201337.3|201486.8|201336.8|201492.2|201342.2|201482.7|201332.7|18
1649420360000|2022-04-08 12:19:20|201487.9|201337.9|201485|201335|201489.8|201339.8|201484.4|201334.4|25
1649420370000|2022-04-08 12:19:30|201485.2|201335.2|201485.7|201335.7|201487.8|201337.8|201484.8|201334.8|13
1649420380000|2022-04-08 12:19:40|201486|201336|201491.5|201341.5|201497.5|201347.5|201485.8|201335.8|23
1649420390000|2022-04-08 12:19:50|201485.1|201335.1|201486|201336|201489.3|201339.3|201482.5|201332.5|20
1649420400000|2022-04-08 12:20:00|201482.4|201332.4|201406.6|201356.6|201482.4|201356.6|201406.6|201297.8|34
1649420410000|2022-04-08 12:20:10|201460.1|201310.1|201450.4|201300.4|201464.4|201314.4|201447.6|201297.6|29
1649420420000|2022-04-08 12:20:20|201449.5|201299.5|201451.9|201301.9|201451.9|201301.9|201449.4|201299.4|15
1649420430000|2022-04-08 12:20:30|201452.4|201302.4|201446.5|201296.5|201452.4|201302.4|201444.9|201294.9|25
1649420440000|2022-04-08 12:20:40|201447.5|201297.5|201431.5|201281.5|201447.5|201325.7|201375.7|201279.1|18
1649420450000|2022-04-08 12:20:50|201430.5|201280.5|201405.9|201255.9|201433.3|201325.5|201375.5|201255.9|19
1649420460000|2022-04-08 12:21:00|201407.5|201257.5|201404.8|201254.8|201408.8|201258.8|201404.4|201254.4|22
1649420470000|2022-04-08 12:21:10|201406|201256|201399.7|201249.7|201407.4|201257.4|201399|201249|18
1649420480000|2022-04-08 12:21:20|201399.1|201249.1|201382.6|201232.6|201402.3|201252.3|201381.1|201231.1|21
1649420490000|2022-04-08 12:21:30|201375.2|201225.2|201346.9|201196.9|201375.2|201225.2|201344.4|201194.4|28
1649420500000|2022-04-08 12:21:40|201346.7|201196.7|201326.2|201176.2|201350.3|201200.3|201319.4|201169.4|20
1649420510000|2022-04-08 12:21:50|201327.6|201177.6|201269.9|201119.9|201327.6|201177.6|201267.4|201117.4|28
1649420520000|2022-04-08 12:22:00|201270.6|201120.6|201273.6|201123.6|201275.2|201125.2|201270.6|201120.6|9
1649420530000|2022-04-08 12:22:10|201273.3|201123.3|201326.3|201176.3|201333.6|201183.6|201273.3|201123.3|24
1649420540000|2022-04-08 12:22:20|201326.7|201176.7|201328.6|201178.6|201329.7|201179.7|201326.6|201176.6|20
1649420550000|2022-04-08 12:22:30|201328.5|201178.5|201328.3|201178.3|201331|201181|201327.7|201177.7|17
1649420560000|2022-04-08 12:22:40|201328.1|201178.1|201323.4|201173.4|201328.1|201178.1|201320.3|201170.3|19
1649420570000|2022-04-08 12:22:50|201324.7|201174.7|201323.7|201173.7|201327|201177|201321.5|201171.5|29
1649420580000|2022-04-08 12:23:00|201323.9|201173.9|201328.5|201178.5|201328.6|201178.6|201323.9|201173.9|22
1649420590000|2022-04-08 12:23:10|201326.7|201176.7|201320.2|201170.2|201329.1|201226.3|201274.4|201169.6|22
1649420600000|2022-04-08 12:23:20|201272.7|201222.7|201320.9|201170.9|201322.9|201222.8|201272.7|201168.5|23
1649420610000|2022-04-08 12:23:30|201322.2|201172.2|201322.6|201172.6|201323.2|201173.2|201316.8|201166.8|23
1649420620000|2022-04-08 12:23:40|201325.1|201175.1|201324.6|201174.6|201327.5|201177.5|201320.1|201170.1|32
1649420630000|2022-04-08 12:23:50|201325.1|201175.1|201324.2|201174.2|201328|201178|201321.3|201171.3|34
1649420640000|2022-04-08 12:24:00|201324.1|201174.1|201319.5|201169.5|201326.9|201176.9|201319.5|201169.5|32
1649420650000|2022-04-08 12:24:10|201325.4|201175.4|201324.7|201174.7|201330.2|201180.2|201322.3|201172.3|25
1649420660000|2022-04-08 12:24:20|201325.1|201175.1|201319.9|201169.9|201328.3|201178.3|201318.7|201168.7|26
1649420670000|2022-04-08 12:24:30|201321|201171|201317.8|201167.8|201322.9|201172.9|201317.1|201167.1|14
1649420680000|2022-04-08 12:24:40|201318.5|201168.5|201316.8|201166.8|201328.9|201178.9|201316.8|201166.8|27
1649420690000|2022-04-08 12:24:50|201316.6|201166.6|201315|201165|201318.8|201168.8|201314.7|201164.7|22
1649420700000|2022-04-08 12:25:00|201314.4|201164.4|201247.3|201097.3|201314.4|201164.4|201245.4|201095.4|29
1649420710000|2022-04-08 12:25:10|201244|201094|201243.2|201093.2|201251|201101|201240.6|201090.6|24
1649420720000|2022-04-08 12:25:20|201243.4|201093.4|201243.7|201093.7|201247.7|201097.7|201240|201090|21
1649420730000|2022-04-08 12:25:30|201240.6|201090.6|201243.8|201093.8|201250|201142.9|201192.9|201090.6|15
1649420740000|2022-04-08 12:25:40|201239.7|201089.7|201244.1|201094.1|201244.1|201094.1|201239.6|201089.6|17
1649420750000|2022-04-08 12:25:50|201243.4|201093.4|201241.7|201091.7|201244.1|201094.1|201237.6|201087.6|14
1649420760000|2022-04-08 12:26:00|201245.6|201095.6|201243.7|201093.7|201248.3|201098.3|201238.5|201088.5|30
1649420770000|2022-04-08 12:26:10|201243.9|201093.9|201243.2|201093.2|201247.4|201097.4|201240.5|201090.5|19
1649420780000|2022-04-08 12:26:20|201243|201093|201241.9|201091.9|201243.7|201093.7|201237.9|201087.9|12
1649420790000|2022-04-08 12:26:30|201240.7|201090.7|201246.1|201096.1|201246.3|201096.3|201240.7|201090.7|11
1649420800000|2022-04-08 12:26:40|201244.9|201094.9|201246.6|201096.6|201251.3|201101.3|201243.4|201093.4|14
1649420810000|2022-04-08 12:26:50|201243.9|201093.9|201255.9|201105.9|201259|201109|201243.2|201093.2|14
1649420820000|2022-04-08 12:27:00|201254.9|201104.9|201249.5|201099.5|201255.7|201105.7|201242.9|201092.9|19
1649420830000|2022-04-08 12:27:10|201249.2|201099.2|201244.9|201094.9|201253.3|201103.3|201238.9|201088.9|25
1649420840000|2022-04-08 12:27:20|201245.1|201095.1|201246.3|201096.3|201249.3|201099.3|201243.7|201093.7|19
1649420850000|2022-04-08 12:27:30|201247.3|201097.3|201234.7|201084.7|201247.6|201097.6|201220.3|201070.3|20
1649420860000|2022-04-08 12:27:40|201236|201086|201238.9|201088.9|201240.1|201090.1|201230.4|201080.4|28
1649420870000|2022-04-08 12:27:50|201237.5|201087.5|201235.5|201085.5|201238.8|201088.8|201235.5|201085.5|8
1649420880000|2022-04-08 12:28:00|201232|201082|201235.8|201085.8|201240.8|201090.8|201228.3|201078.3|18
1649420890000|2022-04-08 12:28:10|201238.1|201088.1|201242.9|201092.9|201252.1|201102.1|201237.8|201087.8|32
1649420900000|2022-04-08 12:28:20|201241.9|201091.9|201276.3|201126.3|201277.5|201164.4|201213.9|201091.9|26
1649420910000|2022-04-08 12:28:30|201274.8|201124.8|201271.2|201121.2|201282|201132|201268.4|201118.4|24
1649420920000|2022-04-08 12:28:40|201271.3|201121.3|201269.9|201119.9|201274.3|201124.3|201265.2|201115.2|24
1649420930000|2022-04-08 12:28:50|201270.1|201120.1|201290.2|201140.2|201292.6|201142.6|201268|201118|20
1649420940000|2022-04-08 12:29:00|201287.8|201137.8|201290.6|201140.6|201295.2|201145.2|201285.4|201135.4|16
1649420950000|2022-04-08 12:29:10|201289.5|201139.5|201292.7|201142.7|201299.2|201149.2|201288.4|201138.4|30
1649420960000|2022-04-08 12:29:20|201291.7|201141.7|201287.6|201137.6|201291.7|201141.7|201286.7|201136.7|27
1649420970000|2022-04-08 12:29:30|201285.6|201135.6|201289.9|201139.9|201289.9|201139.9|201285.6|201135.6|16
1649420980000|2022-04-08 12:29:40|201286.8|201136.8|201277.2|201127.2|201289.1|201139.1|201271.8|201121.8|25
1649420990000|2022-04-08 12:29:50|201280.9|201130.9|201288.8|201138.8|201291.8|201141.8|201280.9|201130.9|9
1649421000000|2022-04-08 12:30:00|201281.8|201131.8|201287.4|201137.4|201291.2|201141.2|201272.8|201122.8|33
1649421010000|2022-04-08 12:30:10|201290|201140|201288|201138|201290|201140|201286|201136|14
1649421020000|2022-04-08 12:30:20|201288.8|201138.8|201291.4|201141.4|201293.2|201143.2|201286.6|201136.6|24
1649421030000|2022-04-08 12:30:30|201289|201139|201289.2|201139.2|201289.9|201139.9|201286.5|201136.5|20
1649421040000|2022-04-08 12:30:40|201287.3|201137.3|201293.4|201143.4|201308.6|201158.6|201286.2|201136.2|27
1649421050000|2022-04-08 12:30:50|201293|201143|201290.7|201140.7|201293|201143|201290|201140|22
1649421060000|2022-04-08 12:31:00|201291|201141|201272.4|201122.4|201291|201141|201270.5|201120.5|17
1649421070000|2022-04-08 12:31:10|201273.9|201123.9|201272.5|201122.5|201275.6|201125.6|201268.8|201118.8|20
1649421080000|2022-04-08 12:31:20|201270.5|201120.5|201264.4|201114.4|201273.4|201123.4|201261.5|201111.5|27
1649421090000|2022-04-08 12:31:30|201264.2|201114.2|201262.7|201112.7|201268.2|201118.2|201262.6|201112.6|31
1649421100000|2022-04-08 12:31:40|201248|201098|201247.2|201097.2|201252.6|201102.6|201246.2|201096.2|22
1649421110000|2022-04-08 12:31:50|201246.4|201096.4|201247.2|201097.2|201248.7|201098.7|201242.9|201092.9|22
1649421120000|2022-04-08 12:32:00|201247|201097|201255.9|201105.9|201259.2|201109.2|201246.7|201096.7|21
1649421130000|2022-04-08 12:32:10|201254.1|201104.1|201246.9|201096.9|201256.1|201106.1|201241.8|201091.8|29
1649421140000|2022-04-08 12:32:20|201245.8|201095.8|201254.1|201104.1|201259.2|201109.2|201245.7|201095.7|33
1649421150000|2022-04-08 12:32:30|201253.5|201103.5|201255.3|201105.3|201255.5|201105.5|201249|201099|21
1649421160000|2022-04-08 12:32:40|201246.8|201096.8|201258.5|201108.5|201258.5|201158.2|201203.3|201096.8|17
1649421170000|2022-04-08 12:32:50|201252.2|201102.2|201254.8|201104.8|201259.5|201155.4|201205.4|201102.2|23
1649421180000|2022-04-08 12:33:00|201254.3|201104.3|201253.7|201103.7|201254.6|201104.6|201251.1|201101.1|18
1649421190000|2022-04-08 12:33:10|201253.9|201103.9|201253.1|201103.1|201253.9|201103.9|201251.4|201101.4|14
1649421200000|2022-04-08 12:33:20|201252.9|201102.9|201252.8|201102.8|201253.8|201103.8|201251.4|201101.4|26
1649421210000|2022-04-08 12:33:30|201253.2|201103.2|201295.7|201145.7|201295.7|201154.2|201204.2|201101.6|23
1649421220000|2022-04-08 12:33:40|201289.6|201139.6|201280.9|201130.9|201289.6|201180.6|201227.9|201128|28
1649421230000|2022-04-08 12:33:50|201281.1|201131.1|201281.1|201131.1|201285|201135|201280.7|201130.7|16
1649421240000|2022-04-08 12:34:00|201281.8|201131.8|201280.1|201130.1|201281.8|201131.8|201279|201129|10
1649421250000|2022-04-08 12:34:10|201279.7|201129.7|201286.8|201136.8|201286.8|201186.1|201225.7|201128.9|23
1649421260000|2022-04-08 12:34:20|201285.6|201135.6|201341.2|201191.2|201343.3|201254.5|201233.1|201134.4|29
1649421270000|2022-04-08 12:34:30|201341.8|201191.8|201347.3|201197.3|201354.2|201204.2|201338.4|201188.4|29
1649421280000|2022-04-08 12:34:40|201348.1|201198.1|201293.6|201243.6|201348.4|201244|201293|201189.6|22
1649421290000|2022-04-08 12:34:50|201341.5|201191.5|201327.3|201177.3|201341.5|201191.5|201324|201174|27
1649421300000|2022-04-08 12:35:00|201327.2|201177.2|201327.5|201177.5|201328.1|201178.1|201323.6|201173.6|22
1649421310000|2022-04-08 12:35:10|201327.3|201177.3|201325.6|201175.6|201328.3|201178.3|201325|201175|17
1649421320000|2022-04-08 12:35:20|201326.2|201176.2|201290.3|201140.3|201327|201191.3|201237.6|201140.3|28
1649421330000|2022-04-08 12:35:30|201289.2|201139.2|201287.8|201137.8|201290.3|201140.3|201285.2|201135.2|25
1649421340000|2022-04-08 12:35:40|201287.4|201137.4|201238.2|201188.2|201289.8|201188.5|201237.5|201133.7|28
1649421350000|2022-04-08 12:35:50|201239.2|201189.2|201283.6|201133.6|201289.2|201189.2|201232.3|201132.3|27
1649421360000|2022-04-08 12:36:00|201251.6|201101.6|201251.5|201101.5|201259.4|201109.4|201250.2|201100.2|26
1649421370000|2022-04-08 12:36:10|201252.7|201102.7|201212.4|201062.4|201252.7|201152.3|201201|201055.9|20
1649421380000|2022-04-08 12:36:20|201213.4|201063.4|201243.8|201093.8|201258|201153.8|201203.8|201063.4|32
1649421390000|2022-04-08 12:36:30|201245.2|201095.2|201227.1|201077.1|201245.2|201127.2|201177.2|201071.4|25
1649421400000|2022-04-08 12:36:40|201227|201077|201219.7|201069.7|201229|201079|201217.6|201067.6|21
1649421410000|2022-04-08 12:36:50|201213.7|201063.7|201209|201059|201219.5|201069.5|201196.6|201046.6|28
1649421420000|2022-04-08 12:37:00|201206.2|201056.2|201134.6|201084.6|201206.4|201084.6|201134.6|201031.4|24
1649421430000|2022-04-08 12:37:10|201186.1|201036.1|201177.4|201027.4|201186.1|201083.8|201133.8|201024.4|26
1649421440000|2022-04-08 12:37:20|201179.1|201029.1|201177.9|201027.9|201179.9|201029.9|201176.6|201026.6|23
1649421450000|2022-04-08 12:37:30|201177.4|201027.4|201164.3|201014.3|201178.4|201028.4|201163|201013|22
1649421460000|2022-04-08 12:37:40|201164.5|201014.5|201168.1|201018.1|201175.7|201025.7|201164.4|201014.4|24
1649421470000|2022-04-08 12:37:50|201168.8|201018.8|201167.3|201017.3|201176.7|201026.7|201165.9|201015.9|28
1649421480000|2022-04-08 12:38:00|201167|201017|201170.7|201020.7|201172.8|201071.9|201121.9|201016.9|31
1649421490000|2022-04-08 12:38:10|201170.4|201020.4|201173.3|201023.3|201179.9|201029.9|201168.3|201018.3|30
1649421500000|2022-04-08 12:38:20|201173.1|201023.1|201169|201019|201179.1|201029.1|201168.2|201018.2|31
1649421510000|2022-04-08 12:38:30|201169.6|201019.6|201170|201020|201170.1|201020.1|201169.4|201019.4|17
1649421520000|2022-04-08 12:38:40|201170.2|201020.2|201169|201019|201174.7|201024.7|201167.2|201017.2|27
1649421530000|2022-04-08 12:38:50|201169.1|201019.1|201166.1|201016.1|201169.1|201019.1|201165.3|201015.3|25
1649421540000|2022-04-08 12:39:00|201166|201016|201164.4|201014.4|201167.4|201017.4|201164.4|201014.4|16
1649421550000|2022-04-08 12:39:10|201167.2|201017.2|201168.8|201018.8|201173.7|201072.8|201122.6|201017.2|32
1649421560000|2022-04-08 12:39:20|201167.8|201017.8|201170.6|201020.6|201178.5|201074.4|201122.1|201017.8|31
1649421570000|2022-04-08 12:39:30|201170.5|201020.5|201136|201086|201182.7|201087.4|201136|201020.5|25
1649421580000|2022-04-08 12:39:40|201137.1|201087.1|201227.6|201077.6|201227.6|201092.1|201134.9|201053|29
1649421590000|2022-04-08 12:39:50|201229|201079|201240.9|201090.9|201244.2|201094.2|201228.9|201078.9|31
1649421600000|2022-04-08 12:40:00|201241.4|201091.4|201243.5|201093.5|201249.9|201099.9|201241|201091|25
1649421610000|2022-04-08 12:40:10|201242.7|201092.7|201244.8|201094.8|201256.4|201161|201192.8|201086.3|37
1649421620000|2022-04-08 12:40:20|201245.8|201095.8|201291.6|201141.6|201292.8|201156.8|201200.2|201092.8|28
1649421630000|2022-04-08 12:40:30|201289.3|201139.3|201296.3|201146.3|201312.1|201162.1|201289.3|201139.3|29
1649421640000|2022-04-08 12:40:40|201299.7|201149.7|201327.6|201177.6|201328.6|201178.6|201299.7|201149.7|28
1649421650000|2022-04-08 12:40:50|201327.7|201177.7|201330.9|201180.9|201332.1|201182.1|201326.1|201176.1|28
1649421660000|2022-04-08 12:41:00|201329.9|201179.9|201337.5|201187.5|201340.9|201190.9|201329.2|201179.2|26
1649421670000|2022-04-08 12:41:10|201338.5|201188.5|201339.2|201189.2|201342.3|201192.3|201336|201186|22
1649421680000|2022-04-08 12:41:20|201338|201188|201337.3|201187.3|201340.5|201190.5|201336.8|201186.8|18
1649421690000|2022-04-08 12:41:30|201333.2|201183.2|201333.4|201183.4|201336.6|201186.6|201331.8|201181.8|27
1649421700000|2022-04-08 12:41:40|201332.9|201182.9|201324.5|201174.5|201334.3|201184.3|201322.1|201172.1|26
1649421710000|2022-04-08 12:41:50|201325.5|201175.5|201331.7|201181.7|201333.1|201183.1|201322.9|201172.9|19
1649421720000|2022-04-08 12:42:00|201332.2|201182.2|201328.9|201178.9|201333.1|201183.1|201328|201178|16
1649421730000|2022-04-08 12:42:10|201329.6|201179.6|201330.2|201180.2|201332.2|201182.2|201328.8|201178.8|15
1649421740000|2022-04-08 12:42:20|201330.4|201180.4|201327.8|201177.8|201330.4|201180.4|201323.9|201173.9|19
1649421750000|2022-04-08 12:42:30|201329.1|201179.1|201329.1|201179.1|201329.1|201179.1|201326.3|201176.3|16
1649421760000|2022-04-08 12:42:40|201327.1|201177.1|201326.9|201176.9|201328.5|201178.5|201322.1|201172.1|17
1649421770000|2022-04-08 12:42:50|201327.9|201177.9|201330.3|201180.3|201331|201181|201326.4|201176.4|16
1649421780000|2022-04-08 12:43:00|201330.1|201180.1|201325.5|201175.5|201330.7|201180.7|201321.5|201171.5|23
1649421790000|2022-04-08 12:43:10|201322.6|201172.6|201289.3|201139.3|201327.6|201177.6|201288|201138|24
1649421800000|2022-04-08 12:43:20|201290.2|201140.2|201227.1|201077.1|201290.3|201140.3|201223.8|201073.8|34
1649421810000|2022-04-08 12:43:30|201227.8|201077.8|201219.1|201069.1|201227.9|201077.9|201212.1|201062.1|26
1649421820000|2022-04-08 12:43:40|201219|201069|201222.4|201072.4|201224.8|201074.8|201218.9|201068.9|23
1649421830000|2022-04-08 12:43:50|201222.5|201072.5|201219.3|201169.3|201268.3|201171.2|201218.6|201071|22
1649421840000|2022-04-08 12:44:00|201219.9|201169.9|201286.9|201136.9|201286.9|201169.9|201216.2|201116.4|25
1649421850000|2022-04-08 12:44:10|201289.2|201139.2|201302.6|201152.6|201310.5|201210.4|201257.7|201133.7|32
1649421860000|2022-04-08 12:44:20|201305.4|201155.4|201304|201154|201305.8|201155.8|201299.4|201149.4|30
1649421870000|2022-04-08 12:44:30|201302.5|201152.5|201300.3|201150.3|201308.4|201158.4|201300.3|201150.3|28
1649421880000|2022-04-08 12:44:40|201299|201149|201295|201145|201303.4|201153.4|201294.4|201144.4|28
1649421890000|2022-04-08 12:44:50|201295.4|201145.4|201289.7|201139.7|201295.4|201145.4|201271.3|201121.3|27
1649421900000|2022-04-08 12:45:00|201285.4|201135.4|201295.6|201145.6|201306.3|201193.5|201242.1|201135.4|34
1649421910000|2022-04-08 12:45:10|201295.8|201145.8|201247.1|201197.1|201299.2|201197.3|201245.5|201143.1|25
1649421920000|2022-04-08 12:45:20|201247.2|201197.2|201247.1|201197.1|201249.3|201199.3|201246.4|201196.4|22
1649421930000|2022-04-08 12:45:30|201246.8|201196.8|201301.9|201151.9|201301.9|201196.8|201245.1|201124.4|32
1649421940000|2022-04-08 12:45:40|201309.2|201159.2|201351|201201|201351.5|201251.4|201297.6|201154.3|31
1649421950000|2022-04-08 12:45:50|201350.9|201200.9|201337.4|201187.4|201350.9|201229.5|201279.5|201177.9|30
1649421960000|2022-04-08 12:46:00|201363.2|201213.2|201313.6|201263.6|201368.9|201266.9|201313|201213.2|38
1649421970000|2022-04-08 12:46:10|201314.6|201264.6|201363.5|201213.5|201364.2|201264.9|201309.3|201210.9|25
1649421980000|2022-04-08 12:46:20|201363|201213|201315.8|201265.8|201363|201266.2|201313.6|201212.4|23
1649421990000|2022-04-08 12:46:30|201315.6|201265.6|201323|201273|201323.1|201273.1|201315.6|201265.6|33
1649422000000|2022-04-08 12:46:40|201323.1|201273.1|201397.7|201247.7|201400.7|201305.3|201320.6|201245.7|30
1649422010000|2022-04-08 12:46:50|201396.7|201246.7|201377.7|201227.7|201397.8|201247.8|201375.9|201225.9|30
1649422020000|2022-04-08 12:47:00|201378|201228|201375.6|201225.6|201390|201240|201374.2|201224.2|30
1649422030000|2022-04-08 12:47:10|201376.4|201226.4|201370.9|201220.9|201377.4|201275.2|201325|201216.7|34
1649422040000|2022-04-08 12:47:20|201371.3|201221.3|201375.1|201225.1|201380.5|201278.5|201328.2|201220.5|36
1649422050000|2022-04-08 12:47:30|201377.1|201227.1|201380.4|201230.4|201387|201237|201373.6|201223.6|38
1649422060000|2022-04-08 12:47:40|201380.9|201230.9|201389.9|201239.9|201392.7|201289.4|201335.5|201230.9|33
1649422070000|2022-04-08 12:47:50|201390.1|201240.1|201390.9|201240.9|201395.6|201290.8|201339.1|201239.3|30
1649422080000|2022-04-08 12:48:00|201390.6|201240.6|201346.7|201296.7|201408.3|201305|201346.7|201240.6|28
1649422090000|2022-04-08 12:48:10|201347.5|201297.5|201386.2|201236.2|201399.5|201297.5|201336.4|201234.7|21
1649422100000|2022-04-08 12:48:20|201336.1|201286.1|201334.8|201284.8|201387.7|201287.1|201333.1|201234.9|30
1649422110000|2022-04-08 12:48:30|201334.9|201284.9|201390.7|201240.7|201393.6|201293|201334.9|201233.2|30
1649422120000|2022-04-08 12:48:40|201390|201240|201337.4|201287.4|201390|201287.4|201333.2|201233|32
1649422130000|2022-04-08 12:48:50|201336.1|201286.1|201341.4|201291.4|201396.4|201295.4|201334.4|201232.7|29
1649422140000|2022-04-08 12:49:00|201342|201292|201398.2|201248.2|201400.3|201298.6|201342|201242.8|28
1649422150000|2022-04-08 12:49:10|201399.2|201249.2|201409.9|201259.9|201409.9|201313.5|201354.5|201248|27
1649422160000|2022-04-08 12:49:20|201410.3|201260.3|201409.9|201259.9|201410.9|201311.7|201357.1|201257.6|22
1649422170000|2022-04-08 12:49:30|201409.3|201259.3|201400.4|201350.4|201450.7|201350.4|201369.9|201259|29
1649422180000|2022-04-08 12:49:40|201397.9|201347.9|201456.1|201306.1|201461.2|201349.1|201397.9|201296.3|34
1649422190000|2022-04-08 12:49:50|201456.7|201306.7|201457.3|201307.3|201462.5|201312.5|201455.4|201305.4|22
1649422200000|2022-04-08 12:50:00|201460.6|201310.6|201487.8|201337.8|201491.9|201393|201440.3|201307.8|31
1649422210000|2022-04-08 12:50:10|201487.4|201337.4|201498.9|201348.9|201499.6|201349.6|201487.1|201337.1|21
1649422220000|2022-04-08 12:50:20|201498|201348|201494|201344|201501|201400.8|201446.7|201343.4|28
1649422230000|2022-04-08 12:50:30|201492.9|201342.9|201492.2|201342.2|201497.6|201347.6|201486.8|201336.8|28
1649422240000|2022-04-08 12:50:40|201491|201341|201448.3|201298.3|201491.3|201352.6|201401|201297.7|31
1649422250000|2022-04-08 12:50:50|201447.5|201297.5|201443|201293|201447.5|201341.8|201390.8|201284.7|33
1649422260000|2022-04-08 12:51:00|201442|201292|201455.4|201305.4|201468.1|201360.2|201407.6|201287.3|32
1649422270000|2022-04-08 12:51:10|201458.9|201308.9|201442|201292|201460.3|201310.3|201442|201292|25
1649422280000|2022-04-08 12:51:20|201432.8|201282.8|201425|201275|201439|201289|201420.9|201270.9|24
1649422290000|2022-04-08 12:51:30|201434.9|201284.9|201429.1|201279.1|201451.4|201301.4|201419.9|201269.9|29
1649422300000|2022-04-08 12:51:40|201428.6|201278.6|201422.2|201272.2|201428.6|201324.5|201367.2|201263.1|32
1649422310000|2022-04-08 12:51:50|201419.4|201269.4|201424.5|201274.5|201426.7|201276.7|201419.4|201269.4|29
1649422320000|2022-04-08 12:52:00|201425|201275|201382.4|201332.4|201432|201334|201381.6|201273.1|22
1649422330000|2022-04-08 12:52:10|201428.4|201278.4|201429.5|201279.5|201430.4|201280.4|201426.4|201276.4|19
1649422340000|2022-04-08 12:52:20|201429.4|201279.4|201425.6|201275.6|201430.1|201280.1|201425.6|201275.6|19
1649422350000|2022-04-08 12:52:30|201426.7|201276.7|201442.2|201292.2|201447.7|201297.7|201426|201276|29
1649422360000|2022-04-08 12:52:40|201441.1|201291.1|201446.1|201296.1|201450|201300|201441|201291|28
1649422370000|2022-04-08 12:52:50|201445.4|201295.4|201437.2|201287.2|201450.8|201300.8|201437.2|201287.2|27
1649422380000|2022-04-08 12:53:00|201439.6|201289.6|201434.2|201284.2|201440.4|201335.3|201382|201283.5|29
1649422390000|2022-04-08 12:53:10|201434.1|201284.1|201433.5|201283.5|201435.4|201285.4|201431.3|201281.3|18
1649422400000|2022-04-08 12:53:20|201432.6|201282.6|201387.4|201337.4|201433.5|201337.4|201383.3|201282.6|10
1649422410000|2022-04-08 12:53:30|201386.9|201336.9|201452.6|201302.6|201454.5|201354|201386.7|201290.1|27
1649422420000|2022-04-08 12:53:40|201452.3|201302.3|201492.8|201342.8|201497.9|201393.7|201416.2|201302.3|35
1649422430000|2022-04-08 12:53:50|201491.4|201341.4|201479.1|201429.1|201506.8|201435.2|201454|201339.9|26
1649422440000|2022-04-08 12:54:00|201540.4|201390.4|201545.9|201395.9|201545.9|201395.9|201540|201390|26
1649422450000|2022-04-08 12:54:10|201535.3|201385.3|201503.9|201353.9|201539.5|201389.5|201497|201347|27
1649422460000|2022-04-08 12:54:20|201503.7|201353.7|201522.5|201372.5|201522.5|201372.5|201503.7|201353.7|38
1649422470000|2022-04-08 12:54:30|201524.5|201374.5|201523.1|201373.1|201529.8|201379.8|201520.5|201370.5|27
1649422480000|2022-04-08 12:54:40|201522.9|201372.9|201532.9|201382.9|201532.9|201410.2|201460.2|201361|29
1649422490000|2022-04-08 12:54:50|201480.5|201430.5|201521.6|201371.6|201531.6|201430.5|201458.7|201357.8|30
1649422500000|2022-04-08 12:55:00|201476.3|201426.3|201529.9|201379.9|201535.1|201435.4|201476.3|201378.9|30
1649422510000|2022-04-08 12:55:10|201530.7|201380.7|201524.2|201374.2|201533.1|201383.1|201522.5|201372.5|26
1649422520000|2022-04-08 12:55:20|201522.9|201372.9|201494.3|201444.3|201542.6|201444.3|201479.7|201372|23
1649422530000|2022-04-08 12:55:30|201492.9|201442.9|201529.1|201379.1|201542.3|201444.5|201492.9|201376|34
1649422540000|2022-04-08 12:55:40|201529.6|201379.6|201479.4|201329.4|201529.6|201379.6|201479.4|201329.4|24
1649422550000|2022-04-08 12:55:50|201473.2|201323.2|201453.2|201303.2|201473.2|201323.2|201448.6|201298.6|39
1649422560000|2022-04-08 12:56:00|201452|201302|201448.9|201298.9|201458.7|201308.7|201438.7|201288.7|36
1649422570000|2022-04-08 12:56:10|201449.3|201299.3|201455.1|201305.1|201459.5|201309.5|201449.3|201299.3|28
1649422580000|2022-04-08 12:56:20|201458.3|201308.3|201453.2|201303.2|201458.3|201308.3|201451.1|201301.1|25
1649422590000|2022-04-08 12:56:30|201453.1|201303.1|201449.9|201299.9|201454.3|201352.3|201400.8|201296|32
1649422600000|2022-04-08 12:56:40|201449.7|201299.7|201450.5|201300.5|201453|201303|201446.8|201296.8|16
1649422610000|2022-04-08 12:56:50|201450.1|201300.1|201415.5|201265.5|201450.6|201300.6|201415|201265|31
1649422620000|2022-04-08 12:57:00|201415.7|201265.7|201402.2|201252.2|201423.8|201321.8|201370.9|201252.2|35
1649422630000|2022-04-08 12:57:10|201401.5|201251.5|201414.7|201264.7|201414.7|201313.4|201340.2|201238|35
1649422640000|2022-04-08 12:57:20|201413.1|201263.1|201411.2|201261.2|201417.8|201315.2|201361.9|201257.2|33
1649422650000|2022-04-08 12:57:30|201417.5|201267.5|201406.7|201256.7|201417.5|201304.7|201345|201242.7|37
1649422660000|2022-04-08 12:57:40|201408.7|201258.7|201409.6|201259.6|201412.3|201262.3|201404.6|201254.6|32
1649422670000|2022-04-08 12:57:50|201410.3|201260.3|201425.5|201275.5|201427.1|201277.1|201409.3|201259.3|38
1649422680000|2022-04-08 12:58:00|201375|201325|201434.4|201284.4|201435.8|201326.4|201375|201269.8|35
1649422690000|2022-04-08 12:58:10|201435.2|201285.2|201431.6|201281.6|201436|201286|201428.2|201278.2|30
1649422700000|2022-04-08 12:58:20|201428.1|201278.1|201429.3|201279.3|201430.5|201280.5|201427|201277|33
1649422710000|2022-04-08 12:58:30|201429.2|201279.2|201455.1|201305.1|201456.2|201306.2|201425.8|201275.8|35
1649422720000|2022-04-08 12:58:40|201452.4|201302.4|201454.6|201304.6|201455.2|201305.2|201450.2|201300.2|32
1649422730000|2022-04-08 12:58:50|201454.4|201304.4|201453.5|201303.5|201457.5|201307.5|201452.2|201302.2|26
1649422740000|2022-04-08 12:59:00|201453.7|201303.7|201444.5|201294.5|201453.7|201303.7|201438.6|201288.6|33
1649422750000|2022-04-08 12:59:10|201441.2|201291.2|201392.6|201342.6|201445.8|201342.6|201392.6|201289|36
1649422760000|2022-04-08 12:59:20|201442.1|201292.1|201441.1|201291.1|201443.7|201293.7|201436.3|201286.3|35
1649422770000|2022-04-08 12:59:30|201441.2|201291.2|201413.7|201263.7|201442.1|201292.1|201413.7|201263.7|31
1649422780000|2022-04-08 12:59:40|201414.6|201264.6|201407.1|201257.1|201417|201267|201402.4|201252.4|23
1649422790000|2022-04-08 12:59:50|201404.4|201254.4|201464.6|201314.6|201464.6|201314.6|201404.4|201254.4|33
1649422800000|2022-04-08 13:00:00|201461.8|201311.8|201457.2|201307.2|201464.4|201314.4|201451.6|201301.6|36
1649422810000|2022-04-08 13:00:10|201459.3|201309.3|201464.9|201314.9|201465.6|201315.6|201459.3|201309.3|32
1649422820000|2022-04-08 13:00:20|201463.8|201313.8|201492.2|201342.2|201498.5|201348.5|201463.8|201313.8|33
1649422830000|2022-04-08 13:00:30|201492.8|201342.8|201507.9|201357.9|201516|201366|201492.8|201342.8|32
1649422840000|2022-04-08 13:00:40|201504.2|201354.2|201499.9|201349.9|201510.1|201360.1|201499.9|201349.9|36
1649422850000|2022-04-08 13:00:50|201500.3|201350.3|201520.6|201370.6|201520.6|201370.6|201500.3|201350.3|32
1649422860000|2022-04-08 13:01:00|201519.4|201369.4|201522|201372|201522.4|201372.4|201515.2|201365.2|36
1649422870000|2022-04-08 13:01:10|201522.1|201372.1|201535.6|201385.6|201536.8|201386.8|201518.8|201368.8|29
1649422880000|2022-04-08 13:01:20|201535.8|201385.8|201524.1|201374.1|201536.4|201386.4|201524|201374|31
1649422890000|2022-04-08 13:01:30|201522.8|201372.8|201529.2|201379.2|201529.3|201379.3|201516.3|201366.3|33
1649422900000|2022-04-08 13:01:40|201528.8|201378.8|201543.2|201393.2|201543.2|201393.2|201527.6|201377.6|30
1649422910000|2022-04-08 13:01:50|201543.1|201393.1|201548.8|201398.8|201549.6|201399.6|201543.1|201393.1|30
1649422920000|2022-04-08 13:02:00|201548.9|201398.9|201567.1|201417.1|201567.2|201417.2|201546.8|201396.8|28
1649422930000|2022-04-08 13:02:10|201564.5|201414.5|201585.5|201435.5|201585.5|201435.5|201562.7|201412.7|31
1649422940000|2022-04-08 13:02:20|201584.3|201434.3|201611.3|201461.3|201613.9|201463.9|201583|201433|34
1649422950000|2022-04-08 13:02:30|201611|201461|201613.8|201463.8|201618|201468|201607.7|201457.7|33
1649422960000|2022-04-08 13:02:40|201613.3|201463.3|201614|201464|201618.7|201468.7|201610.7|201460.7|29
1649422970000|2022-04-08 13:02:50|201616.8|201466.8|201614.8|201464.8|201616.9|201466.9|201610.4|201460.4|34
1649422980000|2022-04-08 13:03:00|201616.2|201466.2|201579.9|201429.9|201616.2|201466.2|201574.4|201424.4|33
1649422990000|2022-04-08 13:03:10|201581.1|201431.1|201559.9|201409.9|201581.1|201431.1|201554.3|201404.3|35
1649423000000|2022-04-08 13:03:20|201557.9|201407.9|201612.2|201462.2|201613.8|201492.6|201541.1|201407.9|31
1649423010000|2022-04-08 13:03:30|201612.8|201462.8|201541.6|201491.6|201612.8|201494.1|201541.6|201430.6|37
1649423020000|2022-04-08 13:03:40|201542.6|201492.6|201561.7|201411.7|201593.8|201493.7|201541.4|201410.9|29
1649423030000|2022-04-08 13:03:50|201564.5|201414.5|201580.8|201430.8|201580.8|201430.8|201558.7|201408.7|31
1649423040000|2022-04-08 13:04:00|201581|201431|201603.3|201453.3|201604.8|201454.8|201565.1|201415.1|31
1649423050000|2022-04-08 13:04:10|201602.8|201452.8|201620|201470|201623.5|201473.5|201595.8|201445.8|34
1649423060000|2022-04-08 13:04:20|201612.9|201462.9|201607.5|201457.5|201615.9|201465.9|201604.4|201454.4|32
1649423070000|2022-04-08 13:04:30|201607.9|201457.9|201573.6|201423.6|201607.9|201457.9|201572.9|201422.9|32
1649423080000|2022-04-08 13:04:40|201573.8|201423.8|201616.1|201466.1|201616.1|201475.1|201524.8|201423.8|30
1649423090000|2022-04-08 13:04:50|201617.2|201467.2|201580.5|201430.5|201619.3|201469.3|201576.8|201426.8|33
1649423100000|2022-04-08 13:05:00|201577.1|201427.1|201585|201435|201588.4|201438.4|201573.7|201423.7|32
1649423110000|2022-04-08 13:05:10|201584.7|201434.7|201573.1|201423.1|201584.7|201434.7|201570.8|201420.8|32
1649423120000|2022-04-08 13:05:20|201574.2|201424.2|201578.5|201428.5|201602|201452|201573.1|201423.1|29
1649423130000|2022-04-08 13:05:30|201578.1|201428.1|201575.4|201425.4|201580.2|201430.2|201574.7|201424.7|30
1649423140000|2022-04-08 13:05:40|201575.5|201425.5|201578.6|201428.6|201578.6|201428.6|201573|201423|28
1649423150000|2022-04-08 13:05:50|201578.2|201428.2|201571.5|201421.5|201578.2|201428.2|201571.5|201421.5|27
1649423160000|2022-04-08 13:06:00|201566|201416|201569|201419|201570.5|201420.5|201566|201416|21
1649423170000|2022-04-08 13:06:10|201569.2|201419.2|201568.7|201418.7|201572.6|201422.6|201565.6|201415.6|26
1649423180000|2022-04-08 13:06:20|201568.3|201418.3|201572|201422|201572|201422|201568.3|201418.3|15
1649423190000|2022-04-08 13:06:30|201571.6|201421.6|201571.9|201421.9|201579.6|201429.6|201570|201420|25
1649423200000|2022-04-08 13:06:40|201572.7|201422.7|201565.7|201415.7|201575|201425|201565.7|201415.7|29
1649423210000|2022-04-08 13:06:50|201565.5|201415.5|201570.1|201420.1|201570.1|201420.1|201564.8|201414.8|24
1649423220000|2022-04-08 13:07:00|201568.6|201418.6|201564.4|201414.4|201570.1|201420.1|201551.4|201401.4|36
1649423230000|2022-04-08 13:07:10|201563.7|201413.7|201565.2|201415.2|201566.5|201416.5|201561.1|201411.1|30
1649423240000|2022-04-08 13:07:20|201565.4|201415.4|201574.8|201424.8|201574.8|201424.8|201564.3|201414.3|31
1649423250000|2022-04-08 13:07:30|201573.2|201423.2|201569.4|201419.4|201574|201471.5|201517.9|201416.8|37
1649423260000|2022-04-08 13:07:40|201568.9|201418.9|201572.7|201422.7|201573.9|201423.9|201567.7|201417.7|31
1649423270000|2022-04-08 13:07:50|201573|201423|201570.4|201420.4|201575|201425|201567.9|201417.9|34
1649423280000|2022-04-08 13:08:00|201572.5|201422.5|201568.7|201418.7|201572.7|201422.7|201564.4|201414.4|32
1649423290000|2022-04-08 13:08:10|201569|201419|201502.8|201352.8|201569.2|201419.2|201449.5|201343.2|37
1649423300000|2022-04-08 13:08:20|201496.9|201346.9|201459.8|201309.8|201516.5|201412.3|201417.1|201307.4|37
1649423310000|2022-04-08 13:08:30|201459.1|201309.1|201481.7|201331.7|201486.1|201380.6|201430|201307.7|33
1649423320000|2022-04-08 13:08:40|201483.4|201333.4|201451.7|201301.7|201483.4|201385.3|201428.1|201297.2|30
1649423330000|2022-04-08 13:08:50|201453.1|201303.1|201447.1|201297.1|201453.1|201303.1|201445|201295|29
1649423340000|2022-04-08 13:09:00|201447.2|201297.2|201429.5|201379.5|201480.7|201379.5|201428.6|201297.2|30
1649423350000|2022-04-08 13:09:10|201430.2|201380.2|201483.3|201333.3|201484|201380.2|201428.7|201328.3|34
1649423360000|2022-04-08 13:09:20|201483|201333|201535.6|201385.6|201538.8|201415.7|201465.7|201331.9|31
1649423370000|2022-04-08 13:09:30|201539.8|201389.8|201542.7|201392.7|201558.3|201454.1|201504.1|201384.2|38
1649423380000|2022-04-08 13:09:40|201541.5|201391.5|201538.3|201388.3|201543.3|201393.3|201534.2|201384.2|30
1649423390000|2022-04-08 13:09:50|201535.8|201385.8|201537.6|201387.6|201538.8|201388.8|201534.7|201384.7|29
1649423400000|2022-04-08 13:10:00|201537.2|201387.2|201518.7|201368.7|201539|201410.2|201460.2|201355.3|23
1649423410000|2022-04-08 13:10:10|201470|201420|201532.7|201382.7|201533.8|201424.7|201470|201374.7|32
1649423420000|2022-04-08 13:10:20|201533|201383|201528.2|201378.2|201535.9|201385.9|201524.8|201374.8|27
1649423430000|2022-04-08 13:10:30|201537.2|201387.2|201529.5|201379.5|201550.4|201400.4|201529.5|201379.5|34
1649423440000|2022-04-08 13:10:40|201526.5|201376.5|201477.8|201427.8|201530.6|201427.8|201475.6|201375.6|32
1649423450000|2022-04-08 13:10:50|201507.3|201457.3|201573.8|201423.8|201573.8|201457.3|201507.3|201415.8|20
1649423460000|2022-04-08 13:11:00|201569.1|201419.1|201585|201435|201587.9|201437.9|201565.7|201415.7|32
1649423470000|2022-04-08 13:11:10|201584.7|201434.7|201582|201432|201584.9|201434.9|201580.6|201430.6|25
1649423480000|2022-04-08 13:11:20|201578.8|201428.8|201575|201425|201578.8|201428.8|201574.6|201424.6|28
1649423490000|2022-04-08 13:11:30|201573.5|201423.5|201582.5|201432.5|201584.9|201434.9|201573.5|201423.5|32
1649423500000|2022-04-08 13:11:40|201583.2|201433.2|201529.3|201479.3|201584.2|201479.3|201527.5|201428.4|36
1649423510000|2022-04-08 13:11:50|201529.4|201479.4|201579.4|201429.4|201584.3|201479.4|201527.6|201426.3|31
1649423520000|2022-04-08 13:12:00|201578.4|201428.4|201571.6|201421.6|201578.6|201476.9|201524.8|201421.2|39
1649423530000|2022-04-08 13:12:10|201571.9|201421.9|201599.6|201449.6|201600.2|201496.1|201546.1|201420.8|35
1649423540000|2022-04-08 13:12:20|201599|201449|201600.1|201450.1|201601|201451|201599|201449|23
1649423550000|2022-04-08 13:12:30|201599|201449|201607.5|201457.5|201628|201525.9|201548.7|201448.6|31
1649423560000|2022-04-08 13:12:40|201606.4|201456.4|201604.4|201454.4|201606.4|201456.4|201604.1|201454.1|23
1649423570000|2022-04-08 13:12:50|201604.9|201454.9|201608.4|201458.4|201611.2|201509.7|201559.7|201454.9|33
1649423580000|2022-04-08 13:13:00|201608|201458|201612.1|201462.1|201612.1|201462.1|201606.9|201456.9|31
1649423590000|2022-04-08 13:13:10|201612|201462|201609.2|201459.2|201612.4|201462.4|201607.4|201457.4|30
1649423600000|2022-04-08 13:13:20|201608.9|201458.9|201613.6|201463.6|201614.1|201464.1|201607.8|201457.8|26
1649423610000|2022-04-08 13:13:30|201614.5|201464.5|201599.9|201449.9|201614.5|201464.5|201599.9|201449.9|25
1649423620000|2022-04-08 13:13:40|201598.5|201448.5|201606.5|201456.5|201607.2|201457.2|201598.5|201448.5|27
1649423630000|2022-04-08 13:13:50|201605.6|201455.6|201612.6|201462.6|201612.9|201462.9|201605.6|201455.6|26
1649423640000|2022-04-08 13:14:00|201611.2|201461.2|201611.8|201461.8|201613.1|201463.1|201610.1|201460.1|28
1649423650000|2022-04-08 13:14:10|201612.7|201462.7|201609.4|201459.4|201617.2|201510.5|201560.5|201459.4|26
1649423660000|2022-04-08 13:14:20|201607.7|201457.7|201609|201459|201612.1|201462.1|201606.4|201456.4|31
1649423670000|2022-04-08 13:14:30|201610.1|201460.1|201603.3|201453.3|201610.1|201460.1|201600.6|201450.6|32
1649423680000|2022-04-08 13:14:40|201602.9|201452.9|201605.2|201455.2|201610.9|201506.9|201556.9|201451.1|32
1649423690000|2022-04-08 13:14:50|201605.3|201455.3|201595.1|201445.1|201607.6|201457.6|201594.3|201444.3|25
1649423700000|2022-04-08 13:15:00|201600.4|201450.4|201603.9|201453.9|201605.1|201455.1|201599.5|201449.5|30
1649423710000|2022-04-08 13:15:10|201603.2|201453.2|201604|201454|201609.8|201459.8|201602.5|201452.5|33
1649423720000|2022-04-08 13:15:20|201604.2|201454.2|201601.3|201451.3|201605|201455|201599.4|201449.4|31
1649423730000|2022-04-08 13:15:30|201601.7|201451.7|201557.6|201407.6|201601.9|201467.1|201507.4|201407.6|32
1649423740000|2022-04-08 13:15:40|201558|201408|201560.2|201410.2|201561.5|201411.5|201552.4|201402.4|34
1649423750000|2022-04-08 13:15:50|201560.1|201410.1|201561.6|201411.6|201563.2|201413.2|201559.1|201409.1|25
1649423760000|2022-04-08 13:16:00|201560.2|201410.2|201490.3|201340.3|201560.2|201410.2|201488.3|201338.3|36
1649423770000|2022-04-08 13:16:10|201487.2|201337.2|201486.1|201336.1|201488.5|201338.5|201479.6|201329.6|31
1649423780000|2022-04-08 13:16:20|201486|201336|201485.3|201335.3|201489.1|201339.1|201482.5|201332.5|21
1649423790000|2022-04-08 13:16:30|201485.8|201335.8|201496.4|201346.4|201503.2|201399.3|201449.3|201334.2|21
1649423800000|2022-04-08 13:16:40|201499.1|201349.1|201529.9|201379.9|201533.2|201425.3|201475.3|201347.8|24
1649423810000|2022-04-08 13:16:50|201532.9|201382.9|201531.1|201381.1|201537.6|201387.6|201525.2|201375.2|26
1649423820000|2022-04-08 13:17:00|201532|201382|201538.9|201388.9|201538.9|201388.9|201521.3|201371.3|31
1649423830000|2022-04-08 13:17:10|201540.3|201390.3|201539.9|201389.9|201544.4|201394.4|201538.1|201388.1|23
1649423840000|2022-04-08 13:17:20|201541.1|201391.1|201542.7|201392.7|201544.3|201394.3|201541.1|201391.1|28
1649423850000|2022-04-08 13:17:30|201543.3|201393.3|201543.3|201393.3|201546.4|201396.4|201541.3|201391.3|30
1649423860000|2022-04-08 13:17:40|201542|201392|201574.7|201424.7|201575.6|201468.8|201510.3|201392|30
1649423870000|2022-04-08 13:17:50|201575.6|201425.6|201571.7|201421.7|201576.9|201426.9|201571.4|201421.4|18
1649423880000|2022-04-08 13:18:00|201570.6|201420.6|201571.1|201421.1|201582.7|201488.3|201538.3|201420.5|27
1649423890000|2022-04-08 13:18:10|201571.5|201421.5|201607.7|201457.7|201611.8|201505.5|201549.1|201421.3|33
1649423900000|2022-04-08 13:18:20|201606.6|201456.6|201582.9|201532.9|201636.9|201532.9|201550.3|201452.1|31
1649423910000|2022-04-08 13:18:30|201583.4|201533.4|201633.6|201483.6|201635.3|201533.4|201583.1|201480.3|28
1649423920000|2022-04-08 13:18:40|201633.7|201483.7|201556.4|201406.4|201635.9|201485.9|201552.9|201402.9|32
1649423930000|2022-04-08 13:18:50|201557.1|201407.1|201512.1|201462.1|201561.9|201463|201512.1|201403.1|25
1649423940000|2022-04-08 13:19:00|201564.6|201414.6|201569.9|201419.9|201569.9|201419.9|201557.3|201407.3|33
1649423950000|2022-04-08 13:19:10|201569.8|201419.8|201571.8|201421.8|201573.4|201470.4|201518.8|201413.2|27
1649423960000|2022-04-08 13:19:20|201570.7|201420.7|201563.4|201413.4|201570.7|201420.7|201560.8|201410.8|24
1649423970000|2022-04-08 13:19:30|201565.1|201415.1|201516|201466|201566.8|201466|201515.4|201415.1|16
1649423980000|2022-04-08 13:19:40|201516.1|201466.1|201516|201466|201516.9|201466.9|201514.8|201464.8|20
1649423990000|2022-04-08 13:19:50|201516.3|201466.3|201515.9|201465.9|201516.4|201466.4|201515.3|201465.3|9
1649424000000|2022-04-08 13:20:00|201516.6|201466.6|201556.4|201406.4|201572.9|201478.9|201514.1|201402.6|32
1649424010000|2022-04-08 13:20:10|201560.5|201410.5|201557.3|201407.3|201560.5|201459|201501.6|201403|27
1649424020000|2022-04-08 13:20:20|201560.9|201410.9|201561.8|201411.8|201561.8|201459.2|201502.9|201404.1|31
1649424030000|2022-04-08 13:20:30|201560.6|201410.6|201573.6|201423.6|201588.9|201438.9|201560.6|201410.6|32
1649424040000|2022-04-08 13:20:40|201572.8|201422.8|201575.9|201425.9|201577.6|201427.6|201572.8|201422.8|27
1649424050000|2022-04-08 13:20:50|201575.6|201425.6|201572|201422|201581.6|201431.6|201569.1|201419.1|28
1649424060000|2022-04-08 13:21:00|201571.1|201421.1|201581.3|201431.3|201588.1|201438.1|201571.1|201421.1|36
1649424070000|2022-04-08 13:21:10|201581.1|201431.1|201610.7|201460.7|201613.2|201511.8|201561.8|201429.3|27
1649424080000|2022-04-08 13:21:20|201638.1|201488.1|201593.3|201543.3|201643.1|201543.3|201591.8|201488.1|23
1649424090000|2022-04-08 13:21:30|201595|201545|201594.5|201544.5|201599.6|201549.6|201592.8|201542.8|26
1649424100000|2022-04-08 13:21:40|201594.8|201544.8|201598.2|201548.2|201600.7|201550.7|201594.8|201544.8|26
1649424110000|2022-04-08 13:21:50|201599.7|201549.7|201650.9|201500.9|201650.9|201550.4|201593|201491.7|24
1649424120000|2022-04-08 13:22:00|201650.1|201500.1|201602.1|201552.1|201650.1|201552.1|201595.8|201500.1|19
1649424130000|2022-04-08 13:22:10|201601.2|201551.2|201598.3|201548.3|201648.7|201551.2|201597.9|201494.3|26
1649424140000|2022-04-08 13:22:20|201598.8|201548.8|201644.5|201494.5|201649.2|201548.8|201598.8|201490.6|31
1649424150000|2022-04-08 13:22:30|201643.8|201493.8|201589.2|201539.2|201646.2|201543.8|201585.4|201487.1|33
1649424160000|2022-04-08 13:22:40|201588.3|201538.3|201644.7|201494.7|201646.5|201545.5|201588.3|201486.4|31
1649424170000|2022-04-08 13:22:50|201647.2|201497.2|201641.5|201491.5|201649.5|201543.1|201589.8|201485.4|35
1649424180000|2022-04-08 13:23:00|201644|201494|201642|201492|201645.7|201495.7|201636.6|201486.6|32
1649424190000|2022-04-08 13:23:10|201642.9|201492.9|201645|201495|201645.2|201495.2|201640.6|201490.6|19
1649424200000|2022-04-08 13:23:20|201642.2|201492.2|201651.1|201501.1|201657.9|201564.5|201605.8|201492.2|29
1649424210000|2022-04-08 13:23:30|201653.9|201503.9|201652.1|201502.1|201654.3|201557.2|201599.2|201497.4|32
1649424220000|2022-04-08 13:23:40|201653.6|201503.6|201603|201553|201658.8|201553|201596.2|201495.1|31
1649424230000|2022-04-08 13:23:50|201599.3|201549.3|201649|201499|201651|201554.5|201596.4|201496.8|29
1649424240000|2022-04-08 13:24:00|201651.4|201501.4|201655.4|201505.4|201655.4|201550.3|201598.5|201497.1|29
1649424250000|2022-04-08 13:24:10|201654.2|201504.2|201657.5|201507.5|201658.2|201508.2|201653|201503|23
1649424260000|2022-04-08 13:24:20|201658|201508|201659.5|201509.5|201675.5|201567.8|201610.7|201504.7|22
1649424270000|2022-04-08 13:24:30|201661|201511|201605.7|201555.7|201664.9|201560.8|201603.4|201506.4|31
1649424280000|2022-04-08 13:24:40|201605.4|201555.4|201652.4|201502.4|201660.3|201562.7|201605.4|201501|30
1649424290000|2022-04-08 13:24:50|201653|201503|201658.9|201508.9|201663.5|201560.1|201603.9|201502.1|29
1649424300000|2022-04-08 13:25:00|201657.6|201507.6|201683.9|201533.9|201685.1|201578.7|201606.9|201505.7|36
1649424310000|2022-04-08 13:25:10|201685.1|201535.1|201680.7|201530.7|201686|201582.8|201629.3|201529.6|30
1649424320000|2022-04-08 13:25:20|201680.8|201530.8|201655|201505|201680.8|201556.7|201604.6|201502.7|34
1649424330000|2022-04-08 13:25:30|201653.4|201503.4|201609.8|201559.8|201663.8|201560.9|201606.4|201502.2|31
1649424340000|2022-04-08 13:25:40|201608.6|201558.6|201619.7|201569.7|201656|201569.7|201599.9|201500|28
1649424350000|2022-04-08 13:25:50|201619.4|201569.4|201620.7|201570.7|201676.5|201576.2|201617.2|201519.5|32
1649424360000|2022-04-08 13:26:00|201621.6|201571.6|201645.4|201595.4|201648.4|201598.4|201619.8|201569.8|30
1649424370000|2022-04-08 13:26:10|201646.6|201596.6|201688.4|201538.4|201696.2|201598.1|201641.8|201538.4|35
1649424380000|2022-04-08 13:26:20|201687.6|201537.6|201683|201533|201687.6|201584.3|201630.3|201531.5|35
1649424390000|2022-04-08 13:26:30|201682.7|201532.7|201684|201534|201684.2|201534.2|201681.7|201531.7|26
1649424400000|2022-04-08 13:26:40|201683.1|201533.1|201683.6|201533.6|201684.3|201534.3|201681.6|201531.6|21
1649424410000|2022-04-08 13:26:50|201683.7|201533.7|201681.1|201531.1|201683.7|201533.7|201681|201531|23
1649424420000|2022-04-08 13:27:00|201681.2|201531.2|201660.3|201510.3|201681.7|201531.7|201658.4|201508.4|33
1649424430000|2022-04-08 13:27:10|201660.2|201510.2|201656|201506|201662.2|201512.2|201656|201506|27
1649424440000|2022-04-08 13:27:20|201656.5|201506.5|201621.9|201471.9|201656.5|201514.4|201564.4|201449.8|35
1649424450000|2022-04-08 13:27:30|201623|201473|201642|201492|201646.2|201496.2|201621.1|201471.1|30
1649424460000|2022-04-08 13:27:40|201645.9|201495.9|201662.1|201512.1|201669.9|201563.3|201604.6|201495.9|29
1649424470000|2022-04-08 13:27:50|201662.4|201512.4|201656.2|201506.2|201664.2|201514.2|201654.2|201504.2|21
1649424480000|2022-04-08 13:28:00|201657.3|201507.3|201612.4|201462.4|201659.1|201509.1|201612.4|201462.4|37
1649424490000|2022-04-08 13:28:10|201615.2|201465.2|201590.6|201440.6|201615.2|201465.2|201581.5|201431.5|36
1649424500000|2022-04-08 13:28:20|201590.8|201440.8|201595|201445|201595|201445|201590.2|201440.2|30
1649424510000|2022-04-08 13:28:30|201590.8|201440.8|201603.4|201453.4|201612|201495.2|201543.2|201440.8|25
1649424520000|2022-04-08 13:28:40|201602|201452|201610.4|201460.4|201611.5|201461.5|201602|201452|22
1649424530000|2022-04-08 13:28:50|201612.1|201462.1|201618|201468|201619.1|201469.1|201610.8|201460.8|32
1649424540000|2022-04-08 13:29:00|201616.3|201466.3|201617.1|201467.1|201619.7|201469.7|201612.8|201462.8|19
1649424550000|2022-04-08 13:29:10|201622.9|201472.9|201571.2|201521.2|201622.9|201521.2|201571.2|201464.9|27
1649424560000|2022-04-08 13:29:20|201621.4|201471.4|201620.9|201470.9|201622.1|201519.6|201569.1|201465.6|31
1649424570000|2022-04-08 13:29:30|201620.5|201470.5|201650.9|201500.9|201652.6|201550|201593.2|201466.2|32
1649424580000|2022-04-08 13:29:40|201651.6|201501.6|201657.6|201507.6|201685|201577.2|201627.2|201496.4|28
1649424590000|2022-04-08 13:29:50|201641|201491|201667.3|201517.3|201667.3|201517.3|201641|201491|25
1649424600000|2022-04-08 13:30:00|201668.6|201518.6|201655.2|201505.2|201683.4|201533.4|201645.9|201495.9|37
1649424610000|2022-04-08 13:30:10|201670.2|201520.2|201686.2|201536.2|201686.2|201536.2|201670.2|201520.2|30
1649424620000|2022-04-08 13:30:20|201686.4|201536.4|201696.7|201546.7|201696.7|201586.3|201636.1|201536.4|37
1649424630000|2022-04-08 13:30:30|201697.7|201547.7|201685.4|201535.4|201697.7|201547.7|201685.4|201535.4|31
1649424640000|2022-04-08 13:30:40|201685.5|201535.5|201689.4|201539.4|201689.4|201539.4|201684.1|201534.1|34
1649424650000|2022-04-08 13:30:50|201691.7|201541.7|201691.1|201541.1|201693.7|201543.7|201688.2|201538.2|32
1649424660000|2022-04-08 13:31:00|201691|201541|201688.6|201538.6|201698.4|201548.4|201686.8|201536.8|37
1649424670000|2022-04-08 13:31:10|201689|201539|201688.2|201538.2|201696.3|201546.3|201688.1|201538.1|32
1649424680000|2022-04-08 13:31:20|201689.7|201539.7|201689.6|201539.6|201691.6|201541.6|201688.4|201538.4|22
1649424690000|2022-04-08 13:31:30|201690|201540|201652.3|201502.3|201690|201540|201647.2|201497.2|25
1649424700000|2022-04-08 13:31:40|201652|201502|201653.1|201503.1|201655.8|201505.8|201650.5|201500.5|17
1649424710000|2022-04-08 13:31:50|201653.4|201503.4|201654.3|201504.3|201657.3|201507.3|201652.9|201502.9|31
1649424720000|2022-04-08 13:32:00|201653.4|201503.4|201646.3|201496.3|201655.8|201505.8|201646.3|201496.3|27
1649424730000|2022-04-08 13:32:10|201647.5|201497.5|201644.3|201494.3|201649.8|201499.8|201636.9|201486.9|20
1649424740000|2022-04-08 13:32:20|201644.7|201494.7|201655.1|201505.1|201655.1|201505.1|201644.1|201494.1|27
1649424750000|2022-04-08 13:32:30|201655|201505|201654.3|201504.3|201655.8|201505.8|201652.5|201502.5|30
1649424760000|2022-04-08 13:32:40|201661|201511|201671.9|201521.9|201683.9|201569.8|201619.8|201505.2|32
1649424770000|2022-04-08 13:32:50|201671.4|201521.4|201681.8|201531.8|201687.2|201585.5|201635.5|201513.9|37
1649424780000|2022-04-08 13:33:00|201686.2|201536.2|201689.1|201539.1|201689.5|201539.5|201676.1|201526.1|37
1649424790000|2022-04-08 13:33:10|201690.8|201540.8|201778.3|201628.3|201781|201631|201689.7|201539.7|36
1649424800000|2022-04-08 13:33:20|201780.8|201630.8|201770.7|201620.7|201780.8|201630.8|201764.5|201614.5|28
1649424810000|2022-04-08 13:33:30|201771.9|201621.9|201820|201670|201820|201719.7|201765.3|201621.1|34
1649424820000|2022-04-08 13:33:40|201831|201681|201829.1|201679.1|201853.6|201729.4|201779.4|201676.8|36
1649424830000|2022-04-08 13:33:50|201828.5|201678.5|201828.7|201678.7|201832.4|201682.4|201825.5|201675.5|20
1649424840000|2022-04-08 13:34:00|201825.7|201675.7|201815.5|201665.5|201829.2|201679.2|201815.5|201665.5|32
1649424850000|2022-04-08 13:34:10|201818.8|201668.8|201743.3|201593.3|201819.2|201696.6|201739.3|201589.3|36
1649424860000|2022-04-08 13:34:20|201742.6|201592.6|201747.7|201597.7|201747.7|201597.7|201740.8|201590.8|24
1649424870000|2022-04-08 13:34:30|201690.5|201640.5|201745|201595|201745.4|201641.8|201690.5|201593.4|22
1649424880000|2022-04-08 13:34:40|201744.1|201594.1|201743.3|201593.3|201745.3|201595.3|201738.5|201588.5|28
1649424890000|2022-04-08 13:34:50|201743.9|201593.9|201728.8|201578.8|201744.2|201594.2|201725.6|201575.6|30
1649424900000|2022-04-08 13:35:00|201728.3|201578.3|201672.4|201522.4|201732.9|201582.9|201668.2|201518.2|36
1649424910000|2022-04-08 13:35:10|201671.4|201521.4|201657.9|201507.9|201674.9|201559.7|201609.7|201504.8|32
1649424920000|2022-04-08 13:35:20|201670.5|201520.5|201666.2|201516.2|201678.9|201528.9|201660.3|201510.3|24
1649424930000|2022-04-08 13:35:30|201668.4|201518.4|201673.8|201523.8|201678.6|201528.6|201668.4|201518.4|34
1649424940000|2022-04-08 13:35:40|201673|201523|201669.9|201519.9|201673.5|201523.5|201666.9|201516.9|28
1649424950000|2022-04-08 13:35:50|201670|201520|201656.4|201506.4|201670|201520|201650.3|201500.3|30
1649424960000|2022-04-08 13:36:00|201657.7|201507.7|201661|201511|201662.5|201512.5|201656.9|201506.9|29
1649424970000|2022-04-08 13:36:10|201661.4|201511.4|201656.7|201506.7|201661.8|201511.8|201655.5|201505.5|34
1649424980000|2022-04-08 13:36:20|201658.7|201508.7|201661.1|201511.1|201661.4|201511.4|201656|201506|37
1649424990000|2022-04-08 13:36:30|201660.9|201510.9|201661.3|201511.3|201662.2|201512.2|201658.9|201508.9|28
1649425000000|2022-04-08 13:36:40|201659.4|201509.4|201657.9|201507.9|201682.2|201564|201614|201507.7|35
1649425010000|2022-04-08 13:36:50|201657.8|201507.8|201658.7|201508.7|201661.9|201511.9|201657.2|201507.2|36
1649425020000|2022-04-08 13:37:00|201648.7|201498.7|201677.4|201527.4|201679.3|201571.1|201621.1|201498.7|32
1649425030000|2022-04-08 13:37:10|201678.4|201528.4|201684.6|201534.6|201690.1|201576.7|201626.7|201528.3|29
1649425040000|2022-04-08 13:37:20|201684.1|201534.1|201663.6|201613.6|201715.5|201613.6|201645.3|201530.7|32
1649425050000|2022-04-08 13:37:30|201663.9|201613.9|201743.4|201593.4|201746.7|201613.9|201663.9|201564.7|35
1649425060000|2022-04-08 13:37:40|201743.8|201593.8|201739.5|201589.5|201743.8|201593.8|201732|201582|27
1649425070000|2022-04-08 13:37:50|201739.3|201589.3|201742.7|201592.7|201744.7|201594.7|201739.3|201589.3|20
1649425080000|2022-04-08 13:38:00|201742.2|201592.2|201756.9|201606.9|201759.5|201609.5|201740.5|201590.5|22
1649425090000|2022-04-08 13:38:10|201757.3|201607.3|201699.4|201649.4|201758|201649.7|201696.7|201598.5|35
1649425100000|2022-04-08 13:38:20|201698|201648|201683.1|201533.1|201749.2|201648|201617.2|201511.1|35
1649425110000|2022-04-08 13:38:30|201686.2|201536.2|201674.1|201524.1|201693.7|201543.7|201674.1|201524.1|35
1649425120000|2022-04-08 13:38:40|201674.3|201524.3|201695.4|201545.4|201695.7|201545.7|201667|201517|31
1649425130000|2022-04-08 13:38:50|201695.3|201545.3|201694.8|201544.8|201696.9|201546.9|201693.7|201543.7|20
1649425140000|2022-04-08 13:39:00|201693.9|201543.9|201685.7|201535.7|201696.4|201546.4|201685.2|201535.2|31
1649425150000|2022-04-08 13:39:10|201685.6|201535.6|201695.2|201545.2|201695.7|201590|201640|201534.1|31
1649425160000|2022-04-08 13:39:20|201692.9|201542.9|201637.8|201587.8|201694.8|201589.2|201628.8|201528.7|28
1649425170000|2022-04-08 13:39:30|201639.5|201589.5|201664|201514|201688.2|201589.5|201616.3|201505.3|36
1649425180000|2022-04-08 13:39:40|201662.8|201512.8|201609.2|201559.2|201664.7|201566.2|201600.5|201499|32
1649425190000|2022-04-08 13:39:50|201658|201508|201649.4|201499.4|201658|201551.7|201601.7|201497.3|29
1649425200000|2022-04-08 13:40:00|201649.9|201499.9|201653.3|201503.3|201654.5|201504.5|201644.4|201494.4|34
1649425210000|2022-04-08 13:40:10|201654.6|201504.6|201659.4|201509.4|201661.5|201511.5|201650.2|201500.2|31
1649425220000|2022-04-08 13:40:20|201658.6|201508.6|201695.2|201545.2|201699.4|201549.4|201656.1|201506.1|31
1649425230000|2022-04-08 13:40:30|201697.9|201547.9|201694.7|201544.7|201697.9|201547.9|201693.8|201543.8|29
1649425240000|2022-04-08 13:40:40|201694.4|201544.4|201689.9|201539.9|201697.7|201547.7|201682.8|201532.8|32
1649425250000|2022-04-08 13:40:50|201703.6|201553.6|201704.7|201554.7|201710.4|201604.9|201654.9|201547.6|24
1649425260000|2022-04-08 13:41:00|201705|201555|201746|201596|201747.4|201597.4|201704.4|201554.4|33
1649425270000|2022-04-08 13:41:10|201746.2|201596.2|201758.1|201608.1|201764.3|201614.3|201743.3|201593.3|29
1649425280000|2022-04-08 13:41:20|201768.4|201618.4|201774.6|201624.6|201785.2|201635.2|201736.3|201586.3|34
1649425290000|2022-04-08 13:41:30|201785.4|201635.4|201736|201586|201785.4|201635.4|201736|201586|36
1649425300000|2022-04-08 13:41:40|201736.2|201586.2|201740.2|201590.2|201740.2|201590.2|201734.4|201584.4|23
1649425310000|2022-04-08 13:41:50|201754.3|201604.3|201791.5|201641.5|201802.8|201700.5|201734.2|201604.3|28
1649425320000|2022-04-08 13:42:00|201794.5|201644.5|201812.2|201662.2|201813.3|201701.2|201751.2|201630|37
1649425330000|2022-04-08 13:42:10|201815.3|201665.3|201823.7|201673.7|201846.3|201696.3|201815.3|201665.3|35
1649425340000|2022-04-08 13:42:20|201839.8|201689.8|201830.1|201680.1|201845.9|201695.9|201822.2|201672.2|36
1649425350000|2022-04-08 13:42:30|201840|201690|201855.9|201705.9|201859.2|201751.7|201801.2|201690|33
1649425360000|2022-04-08 13:42:40|201855.5|201705.5|201851.6|201701.6|201855.8|201705.8|201850.9|201700.9|27
1649425370000|2022-04-08 13:42:50|201853.9|201703.9|201854.3|201704.3|201855.8|201705.8|201852.5|201702.5|20
1649425380000|2022-04-08 13:43:00|201854.8|201704.8|201853.8|201703.8|201856.2|201706.2|201853|201703|22
1649425390000|2022-04-08 13:43:10|201852.4|201702.4|201860.2|201710.2|201862|201712|201852.4|201702.4|29
1649425400000|2022-04-08 13:43:20|201859.9|201709.9|201818.4|201768.4|201862.3|201772.8|201814.2|201707.5|32
1649425410000|2022-04-08 13:43:30|201816.8|201766.8|201806.1|201756.1|201875.3|201766.8|201805.1|201701.2|40
1649425420000|2022-04-08 13:43:40|201805.3|201755.3|201859.6|201709.6|201860.8|201760.5|201805.3|201701.5|34
1649425430000|2022-04-08 13:43:50|201862.8|201712.8|201814.9|201764.9|201881.5|201771.2|201809.4|201712.3|25
1649425440000|2022-04-08 13:44:00|201813.8|201763.8|201861.5|201711.5|201868.6|201765.3|201809.8|201709.3|35
1649425450000|2022-04-08 13:44:10|201860.1|201710.1|201860.3|201710.3|201862.7|201712.7|201854.7|201704.7|24
1649425460000|2022-04-08 13:44:20|201859.7|201709.7|201851|201701|201859.7|201709.7|201849.9|201699.9|24
1649425470000|2022-04-08 13:44:30|201852.6|201702.6|201808.4|201758.4|201860.4|201760.8|201805.4|201702.2|34
1649425480000|2022-04-08 13:44:40|201808.1|201758.1|201851.9|201701.9|201851.9|201758.5|201802.5|201701.9|22
1649425490000|2022-04-08 13:44:50|201851.8|201701.8|201872.9|201722.9|201877.9|201769|201810.9|201701.8|32
1649425500000|2022-04-08 13:45:00|201873|201723|201936.8|201786.8|201940|201831|201840.3|201723|28
1649425510000|2022-04-08 13:45:10|201936.6|201786.6|201940|201790|201945.9|201845.1|201895.1|201786.6|33
1649425520000|2022-04-08 13:45:20|201939.2|201789.2|201937.5|201787.5|201939.2|201789.2|201935.3|201785.3|19
1649425530000|2022-04-08 13:45:30|201937.2|201787.2|201937.3|201787.3|201938.8|201788.8|201937.2|201787.2|24
1649425540000|2022-04-08 13:45:40|201938.2|201788.2|201942.1|201792.1|201945.4|201795.4|201937|201787|28
1649425550000|2022-04-08 13:45:50|201937.5|201787.5|201937.8|201787.8|201943.8|201842|201886.5|201787.5|26
1649425560000|2022-04-08 13:46:00|201938.4|201788.4|201944.7|201794.7|201957.4|201863|201913|201788.2|33
1649425570000|2022-04-08 13:46:10|201948.2|201798.2|201946.4|201796.4|201963.6|201813.6|201941.8|201791.8|33
1649425580000|2022-04-08 13:46:20|201945.7|201795.7|201888.5|201738.5|201945.7|201795.7|201837.4|201724.6|32
1649425590000|2022-04-08 13:46:30|201888.1|201738.1|201876.1|201726.1|201891.5|201780|201824.1|201723.6|34
1649425600000|2022-04-08 13:46:40|201875|201725|201893.7|201743.7|201898.2|201779.4|201826.8|201722.2|33
1649425610000|2022-04-08 13:46:50|201894.5|201744.5|201893.6|201743.6|201899|201797.7|201847.7|201736.9|30
1649425620000|2022-04-08 13:47:00|201893.4|201743.4|201899.6|201749.6|201904.1|201796.5|201845.7|201743.4|28
1649425630000|2022-04-08 13:47:10|201899.3|201749.3|201898.5|201748.5|201906.8|201756.8|201896.1|201746.1|34
1649425640000|2022-04-08 13:47:20|201898.2|201748.2|201876|201826|201924.7|201826.2|201873.2|201748.2|31
1649425650000|2022-04-08 13:47:30|201873.8|201823.8|201931|201781|201934.3|201823.8|201871.3|201771.3|32
1649425660000|2022-04-08 13:47:40|201932.2|201782.2|201851|201801|201936.1|201808.8|201851|201753.2|26
1649425670000|2022-04-08 13:47:50|201903|201753|201903|201753|201909|201807.1|201844.8|201752.3|29
1649425680000|2022-04-08 13:48:00|201902.1|201752.1|201859.5|201809.5|201912.1|201813.8|201857.9|201750.4|32
1649425690000|2022-04-08 13:48:10|201859.6|201809.6|201897.1|201747.1|201904.5|201809.6|201856.9|201747.1|33
1649425700000|2022-04-08 13:48:20|201839.9|201789.9|201850.7|201800.7|201902|201806.3|201839.9|201750.5|38
1649425710000|2022-04-08 13:48:30|201852.7|201802.7|201908|201758|201911.8|201804.4|201848|201747.6|38
1649425720000|2022-04-08 13:48:40|201905.2|201755.2|201904.8|201754.8|201912.1|201807.5|201855.7|201751.3|33
1649425730000|2022-04-08 13:48:50|201856.4|201806.4|201902.5|201752.5|201909|201807|201848.6|201746.6|31
1649425740000|2022-04-08 13:49:00|201849.3|201799.3|201905.9|201755.9|201908.5|201809.1|201849.3|201750.1|36
1649425750000|2022-04-08 13:49:10|201906.3|201756.3|201899.7|201749.7|201906.3|201802.1|201840.1|201739.4|37
1649425760000|2022-04-08 13:49:20|201898.7|201748.7|201901.7|201751.7|201903.5|201753.5|201894.3|201744.3|31
1649425770000|2022-04-08 13:49:30|201901.4|201751.4|201905.5|201755.5|201905.8|201755.8|201897.4|201747.4|33
1649425780000|2022-04-08 13:49:40|201904.7|201754.7|201904.1|201754.1|201910.2|201807.1|201855.1|201739.7|36
1649425790000|2022-04-08 13:49:50|201903.9|201753.9|201909|201759|201910.2|201808.9|201855|201753.9|24
1649425800000|2022-04-08 13:50:00|201908.6|201758.6|201952|201802|201953.3|201845.2|201866.3|201758.6|39
1649425810000|2022-04-08 13:50:10|201949.8|201799.8|201939.4|201789.4|201950.9|201846|201895.1|201784.6|34
1649425820000|2022-04-08 13:50:20|201939.2|201789.2|201885|201835|201942.1|201836.4|201882.5|201782|29
1649425830000|2022-04-08 13:50:30|201885.5|201835.5|201936.7|201786.7|201938.9|201837.8|201884.7|201782.3|36
1649425840000|2022-04-08 13:50:40|201937.4|201787.4|201940.1|201790.1|201940.1|201790.1|201936|201786|32
1649425850000|2022-04-08 13:50:50|201940.4|201790.4|201935.4|201785.4|201946|201837.8|201884.2|201783.9|34
1649425860000|2022-04-08 13:51:00|201937.4|201787.4|201940.9|201790.9|201943.5|201793.5|201934.7|201784.7|33
1649425870000|2022-04-08 13:51:10|201939.1|201789.1|201937.1|201787.1|201943.2|201793.2|201935.4|201785.4|32
1649425880000|2022-04-08 13:51:20|201937.5|201787.5|201906|201756|201937.5|201837.4|201851.2|201753.8|30
1649425890000|2022-04-08 13:51:30|201906.6|201756.6|201908.7|201758.7|201912.8|201821.8|201854|201754.7|31
1649425900000|2022-04-08 13:51:40|201910|201760|201897|201747|201914.2|201815|201859.9|201744.4|29
1649425910000|2022-04-08 13:51:50|201898.3|201748.3|201841|201791|201900.1|201794.7|201836.1|201737.2|29
1649425920000|2022-04-08 13:52:00|201896.5|201746.5|201823.2|201773.2|201902.4|201789.8|201820.2|201720.4|33
1649425930000|2022-04-08 13:52:10|201822.1|201772.1|201863.1|201713.1|201868.8|201777.8|201820.9|201708.8|31
1649425940000|2022-04-08 13:52:20|201863.3|201713.3|201864.6|201714.6|201867|201759.4|201809.4|201701|37
1649425950000|2022-04-08 13:52:30|201864.1|201714.1|201868.6|201718.6|201868.6|201718.6|201859.5|201709.5|34
1649425960000|2022-04-08 13:52:40|201864.1|201714.1|201865.4|201715.4|201869.9|201719.9|201861.9|201711.9|35
1649425970000|2022-04-08 13:52:50|201865.5|201715.5|201895.1|201745.1|201899.7|201749.7|201865|201715|37
1649425980000|2022-04-08 13:53:00|201896.9|201746.9|201894.5|201744.5|201897.3|201800.5|201835|201741.9|36
1649425990000|2022-04-08 13:53:10|201893|201743|201898.8|201748.8|201902.4|201752.4|201893|201743|37
1649426000000|2022-04-08 13:53:20|201898.2|201748.2|201840.7|201790.7|201899.6|201793.8|201840.4|201738.9|35
1649426010000|2022-04-08 13:53:30|201841.4|201791.4|201840.1|201790.1|201843.4|201793.4|201840.1|201790.1|21
1649426020000|2022-04-08 13:53:40|201840.6|201790.6|201860.2|201710.2|201860.2|201792.1|201814.7|201710.2|21
1649426030000|2022-04-08 13:53:50|201865.1|201715.1|201860.7|201710.7|201865.1|201758.6|201805.6|201705.5|35
1649426040000|2022-04-08 13:54:00|201874.2|201724.2|201875.3|201725.3|201877.1|201779.6|201817.7|201715.3|34
1649426050000|2022-04-08 13:54:10|201874.1|201724.1|201826.8|201776.8|201877.1|201777.4|201825.1|201724.1|24
1649426060000|2022-04-08 13:54:20|201826.6|201776.6|201822|201772|201836.6|201786.6|201822|201772|21
1649426070000|2022-04-08 13:54:30|201823.5|201773.5|201793.6|201743.6|201853.8|201773.5|201793.2|201703.8|35
1649426080000|2022-04-08 13:54:40|201792.8|201742.8|201772.2|201722.2|201844.6|201744.7|201765.6|201655.5|37
1649426090000|2022-04-08 13:54:50|201773.8|201723.8|201822|201672|201825.1|201723.8|201771.6|201668.7|27
1649426100000|2022-04-08 13:55:00|201818.7|201668.7|201790.9|201740.9|201854.8|201753.9|201778.8|201668.7|36
1649426110000|2022-04-08 13:55:10|201793.8|201743.8|201796.6|201746.6|201846.7|201747.2|201790.8|201686.4|37
1649426120000|2022-04-08 13:55:20|201791.5|201741.5|201843.8|201693.8|201843.8|201746.2|201791.4|201673.7|37
1649426130000|2022-04-08 13:55:30|201840|201690|201853.8|201703.8|201859.2|201744.9|201789.5|201690|35
1649426140000|2022-04-08 13:55:40|201852|201702|201858.3|201708.3|201859.4|201751.5|201801.5|201701.4|29
1649426150000|2022-04-08 13:55:50|201858.8|201708.8|201803.4|201753.4|201859.7|201759|201803.4|201698.1|27
1649426160000|2022-04-08 13:56:00|201804.5|201754.5|201807|201657|201822|201757.2|201787.2|201657|32
1649426170000|2022-04-08 13:56:10|201803.3|201653.3|201805.6|201655.6|201816.8|201666.8|201803|201653|35
1649426180000|2022-04-08 13:56:20|201803.8|201653.8|201792.4|201642.4|201805.2|201691.5|201741.5|201639.8|26
1649426190000|2022-04-08 13:56:30|201792.6|201642.6|201841.5|201691.5|201852.2|201751.4|201748.4|201642.6|37
1649426200000|2022-04-08 13:56:40|201840.5|201690.5|201848.8|201698.8|201851.1|201701.1|201833.8|201683.8|37
1649426210000|2022-04-08 13:56:50|201847.5|201697.5|201847.8|201697.8|201853.4|201703.4|201843.9|201693.9|32
1649426220000|2022-04-08 13:57:00|201849.9|201699.9|201841.5|201691.5|201856.2|201706.2|201838.9|201688.9|39
1649426230000|2022-04-08 13:57:10|201841.1|201691.1|201851.6|201701.6|201855.6|201705.6|201840.2|201690.2|35
1649426240000|2022-04-08 13:57:20|201852.2|201702.2|201850.5|201700.5|201858|201708|201850.5|201700.5|36
1649426250000|2022-04-08 13:57:30|201853.4|201703.4|201856.2|201706.2|201856.3|201706.3|201850.7|201700.7|31
1649426260000|2022-04-08 13:57:40|201851.1|201701.1|201860.8|201710.8|201861.8|201711.8|201846.4|201696.4|31
1649426270000|2022-04-08 13:57:50|201858.4|201708.4|201854.1|201704.1|201862.3|201712.3|201854.1|201704.1|31
1649426280000|2022-04-08 13:58:00|201851.8|201701.8|201855.2|201705.2|201858.8|201708.8|201851.8|201701.8|33
1649426290000|2022-04-08 13:58:10|201854.4|201704.4|201845.7|201695.7|201857.3|201748.1|201797.9|201693.6|27
1649426300000|2022-04-08 13:58:20|201846|201696|201849.1|201699.1|201857|201707|201846|201696|32
1649426310000|2022-04-08 13:58:30|201850.5|201700.5|201851.8|201701.8|201851.8|201701.8|201842.2|201692.2|34
1649426320000|2022-04-08 13:58:40|201851.7|201701.7|201855|201705|201859.6|201709.6|201848.9|201698.9|33
1649426330000|2022-04-08 13:58:50|201855.5|201705.5|201840.7|201690.7|201857.5|201707.5|201840.5|201690.5|34
1649426340000|2022-04-08 13:59:00|201839.9|201689.9|201804.1|201654.1|201846.1|201696.1|201802.7|201652.7|39
1649426350000|2022-04-08 13:59:10|201808.8|201658.8|201813.5|201663.5|201817|201667|201806.9|201656.9|31
1649426360000|2022-04-08 13:59:20|201816|201666|201815.1|201665.1|201821.2|201671.2|201808.6|201658.6|39
1649426370000|2022-04-08 13:59:30|201812.5|201662.5|201819.3|201669.3|201819.3|201669.3|201811.5|201661.5|34
1649426380000|2022-04-08 13:59:40|201819.2|201669.2|201815.3|201665.3|201820|201670|201812.3|201662.3|32
1649426390000|2022-04-08 13:59:50|201816|201666|201818.4|201668.4|201821.1|201671.1|201815.7|201665.7|39
1649426400000|2022-04-08 14:00:00|201820|201670|201848.6|201698.6|201857.6|201707.6|201820|201670|37
1649426410000|2022-04-08 14:00:10|201847.3|201697.3|201829.1|201679.1|201851.5|201701.5|201815.5|201665.5|36
1649426420000|2022-04-08 14:00:20|201830.6|201680.6|201820.4|201670.4|201833.7|201683.7|201820.4|201670.4|35
1649426430000|2022-04-08 14:00:30|201823.4|201673.4|201805|201655|201826|201676|201805|201655|35
1649426440000|2022-04-08 14:00:40|201806.8|201656.8|201776.5|201626.5|201806.8|201681.4|201720|201615.1|36
1649426450000|2022-04-08 14:00:50|201728|201678|201764.7|201614.7|201777.9|201678.3|201726.7|201611.5|34
1649426460000|2022-04-08 14:01:00|201762.1|201612.1|201758.4|201608.4|201765.2|201615.2|201741.4|201591.4|32
1649426470000|2022-04-08 14:01:10|201711.2|201661.2|201782.1|201632.1|201786.2|201661.2|201711.2|201608.3|30
1649426480000|2022-04-08 14:01:20|201781|201631|201778.6|201628.6|201781.7|201631.7|201777|201627|31
1649426490000|2022-04-08 14:01:30|201777.8|201627.8|201781.3|201631.3|201782.4|201632.4|201777.7|201627.7|31
1649426500000|2022-04-08 14:01:40|201781.5|201631.5|201783.5|201633.5|201784.2|201634.2|201781.1|201631.1|33
1649426510000|2022-04-08 14:01:50|201783.4|201633.4|201782.8|201632.8|201784.4|201634.4|201782|201632|19
1649426520000|2022-04-08 14:02:00|201783.2|201633.2|201770.4|201620.4|201783.3|201677.3|201723.3|201618.4|33
1649426530000|2022-04-08 14:02:10|201769.9|201619.9|201714.2|201664.2|201775.8|201666.7|201714.2|201617.4|30
1649426540000|2022-04-08 14:02:20|201712.6|201662.6|201730.8|201580.8|201767|201662.6|201712.6|201580.1|39
1649426550000|2022-04-08 14:02:30|201729.1|201579.1|201699|201549|201732.4|201582.4|201696.9|201546.9|38
1649426560000|2022-04-08 14:02:40|201702|201552|201726.7|201576.7|201730.8|201631.3|201673.9|201552|36
1649426570000|2022-04-08 14:02:50|201726.1|201576.1|201678.6|201628.6|201728.2|201628.6|201676.1|201576.1|30
1649426580000|2022-04-08 14:03:00|201678.2|201628.2|201695.6|201545.6|201733.2|201628.2|201645.7|201541.3|39
1649426590000|2022-04-08 14:03:10|201696.6|201546.6|201687.2|201537.2|201699.5|201549.5|201682.8|201532.8|34
1649426600000|2022-04-08 14:03:20|201686.2|201536.2|201693.3|201543.3|201693.3|201591.4|201641.4|201534.3|35
1649426610000|2022-04-08 14:03:30|201643.3|201593.3|201673|201523|201704|201600.2|201620.4|201523|32
1649426620000|2022-04-08 14:03:40|201670.1|201520.1|201628.9|201578.9|201674|201580.7|201621.4|201518.9|31
1649426630000|2022-04-08 14:03:50|201727.2|201577.2|201694.4|201644.4|201750.7|201644.6|201691.8|201566.2|32
1649426640000|2022-04-08 14:04:00|201694.1|201644.1|201788.2|201638.2|201788.2|201646.4|201684.9|201578.9|36
1649426650000|2022-04-08 14:04:10|201784.6|201634.6|201749.9|201599.9|201785.6|201635.6|201747.9|201597.9|35
1649426660000|2022-04-08 14:04:20|201753.1|201603.1|201747.2|201597.2|201755.5|201649.8|201698.7|201596.7|32
1649426670000|2022-04-08 14:04:30|201750.7|201600.7|201750.7|201600.7|201757|201607|201747.6|201597.6|23
1649426680000|2022-04-08 14:04:40|201739.7|201589.7|201742.5|201592.5|201751.8|201646.3|201696.3|201588.9|36
1649426690000|2022-04-08 14:04:50|201753.9|201603.9|201738.6|201588.6|201755.2|201605.2|201734.1|201584.1|37
1649426700000|2022-04-08 14:05:00|201745|201595|201758.3|201608.3|201760.7|201610.7|201745|201595|34
1649426710000|2022-04-08 14:05:10|201759.5|201609.5|201753.9|201603.9|201760.1|201610.1|201753.9|201603.9|23
1649426720000|2022-04-08 14:05:20|201732.6|201582.6|201746.2|201596.2|201747.2|201643.2|201693.2|201582.6|36
1649426730000|2022-04-08 14:05:30|201746|201596|201749.4|201599.4|201749.4|201599.4|201744.6|201594.6|26
1649426740000|2022-04-08 14:05:40|201745.7|201595.7|201745.7|201595.7|201750.4|201600.4|201733.6|201583.6|27
1649426750000|2022-04-08 14:05:50|201746.6|201596.6|201737.4|201587.4|201746.6|201596.6|201737.4|201587.4|32
1649426760000|2022-04-08 14:06:00|201740.2|201590.2|201731|201581|201743.3|201631.3|201671.5|201570.6|35
1649426770000|2022-04-08 14:06:10|201730.7|201580.7|201737.2|201587.2|201742.6|201634.8|201679.7|201578.5|29
1649426780000|2022-04-08 14:06:20|201735.9|201585.9|201734.5|201584.5|201737.2|201587.2|201732.1|201582.1|27
1649426790000|2022-04-08 14:06:30|201733.3|201583.3|201734.9|201584.9|201737.9|201587.9|201733.1|201583.1|15
1649426800000|2022-04-08 14:06:40|201734|201584|201733.3|201583.3|201737.3|201587.3|201731.6|201581.6|25
1649426810000|2022-04-08 14:06:50|201734|201584|201705.7|201555.7|201734|201621.5|201671.5|201555.3|28
1649426820000|2022-04-08 14:07:00|201708.9|201558.9|201709.2|201559.2|201710|201560|201699.4|201549.4|34
1649426830000|2022-04-08 14:07:10|201706.6|201556.6|201709.9|201559.9|201709.9|201559.9|201703.3|201553.3|27
1649426840000|2022-04-08 14:07:20|201672.8|201622.8|201740.6|201590.6|201740.6|201622.8|201672.8|201566.1|30
1649426850000|2022-04-08 14:07:30|201738|201588|201742.1|201592.1|201746.1|201596.1|201738|201588|28
1649426860000|2022-04-08 14:07:40|201752.5|201602.5|201746.9|201596.9|201757|201653|201700.1|201596.9|30
1649426870000|2022-04-08 14:07:50|201700.9|201650.9|201755.1|201605.1|201767.4|201650.9|201700.9|201599.7|28
1649426880000|2022-04-08 14:08:00|201751.2|201601.2|201748.5|201598.5|201754.6|201604.6|201743|201593|37
1649426890000|2022-04-08 14:08:10|201745.3|201595.3|201746|201596|201751.3|201601.3|201744.4|201594.4|32
1649426900000|2022-04-08 14:08:20|201745.7|201595.7|201747.5|201597.5|201753.1|201603.1|201742.4|201592.4|30
1649426910000|2022-04-08 14:08:30|201745.9|201595.9|201748.9|201598.9|201750|201600|201744.2|201594.2|29
1649426920000|2022-04-08 14:08:40|201748.1|201598.1|201702.3|201652.3|201749.3|201652.3|201697.6|201596.1|24
1649426930000|2022-04-08 14:08:50|201747.1|201597.1|201733.1|201583.1|201750.3|201600.3|201730.7|201580.7|32
1649426940000|2022-04-08 14:09:00|201726.1|201576.1|201709.2|201559.2|201736|201630.1|201680.1|201559.2|38
1649426950000|2022-04-08 14:09:10|201715.2|201565.2|201719.7|201569.7|201723.2|201610.4|201660.4|201555.7|36
1649426960000|2022-04-08 14:09:20|201719.2|201569.2|201704.5|201554.5|201725.3|201575.3|201704.5|201554.5|37
1649426970000|2022-04-08 14:09:30|201699.1|201549.1|201662.3|201612.3|201715.1|201618.7|201662.3|201548.8|36
1649426980000|2022-04-08 14:09:40|201710.8|201560.8|201705|201555|201722.3|201623.3|201666.9|201553|35
1649426990000|2022-04-08 14:09:50|201702.2|201552.2|201710.4|201560.4|201713.4|201609.2|201655|201551.8|35
1649427000000|2022-04-08 14:10:00|201669.9|201619.9|201748.6|201598.6|201749.5|201635.5|201669.9|201573.1|39
1649427010000|2022-04-08 14:10:10|201749.3|201599.3|201750.5|201600.5|201753.7|201603.7|201745.3|201595.3|26
1649427020000|2022-04-08 14:10:20|201749.9|201599.9|201744.2|201594.2|201752.2|201645.5|201689.5|201590.6|34
1649427030000|2022-04-08 14:10:30|201742.6|201592.6|201697.7|201647.7|201752.4|201651.4|201689.6|201592.2|35
1649427040000|2022-04-08 14:10:40|201692.9|201642.9|201747|201597|201747|201643|201686.6|201584|38
1649427050000|2022-04-08 14:10:50|201742.2|201592.2|201750.4|201600.4|201750.5|201600.5|201742.2|201592.2|30
1649427060000|2022-04-08 14:11:00|201749.5|201599.5|201750|201600|201751.5|201601.5|201748.7|201598.7|31
1649427070000|2022-04-08 14:11:10|201751|201601|201701.1|201651.1|201752|201651.1|201698.1|201599.4|31
1649427080000|2022-04-08 14:11:20|201701.2|201651.2|201785.8|201635.8|201785.8|201674.2|201698|201619|36
1649427090000|2022-04-08 14:11:30|201787.2|201637.2|201788.1|201638.1|201794.8|201644.8|201782.1|201632.1|35
1649427100000|2022-04-08 14:11:40|201789.7|201639.7|201775.4|201625.4|201795.3|201699.9|201742.3|201624.7|38
1649427110000|2022-04-08 14:11:50|201776.7|201626.7|201781.1|201631.1|201783.9|201681.9|201731.9|201622|31
1649427120000|2022-04-08 14:12:00|201786.1|201636.1|201782.7|201632.7|201786.1|201685.4|201728.2|201626.8|32
1649427130000|2022-04-08 14:12:10|201781.6|201631.6|201782.1|201632.1|201786.5|201684.2|201729.7|201628.1|37
1649427140000|2022-04-08 14:12:20|201782.9|201632.9|201783.3|201633.3|201788.5|201638.5|201779.4|201629.4|36
1649427150000|2022-04-08 14:12:30|201784|201634|201732.1|201682.1|201785.1|201684.2|201730.3|201628.8|36
1649427160000|2022-04-08 14:12:40|201732.5|201682.5|201780.7|201630.7|201783.5|201682.7|201732.1|201629.3|29
1649427170000|2022-04-08 14:12:50|201781.3|201631.3|201772.4|201622.4|201781.3|201674.6|201724.3|201620.4|29
1649427180000|2022-04-08 14:13:00|201774.8|201624.8|201775.6|201625.6|201776.9|201626.9|201771.4|201621.4|33
1649427190000|2022-04-08 14:13:10|201775.8|201625.8|201789.5|201639.5|201792.3|201684.9|201734.9|201625.8|33
1649427200000|2022-04-08 14:13:20|201787.6|201637.6|201787|201637|201789.4|201639.4|201786.4|201636.4|28
1649427210000|2022-04-08 14:13:30|201788|201638|201775.7|201625.7|201788.3|201682.9|201729.8|201622.4|36
1649427220000|2022-04-08 14:13:40|201774.5|201624.5|201783|201633|201786.7|201636.7|201772.5|201622.5|33
1649427230000|2022-04-08 14:13:50|201781.9|201631.9|201778|201628|201783.2|201633.2|201774.7|201624.7|38
1649427240000|2022-04-08 14:14:00|201778.8|201628.8|201778.7|201628.7|201785.1|201635.1|201777.5|201627.5|37
1649427250000|2022-04-08 14:14:10|201779.6|201629.6|201779.8|201629.8|201785.9|201635.9|201777.8|201627.8|35
1649427260000|2022-04-08 14:14:20|201783.1|201633.1|201775.2|201625.2|201783.1|201633.1|201772.6|201622.6|38
1649427270000|2022-04-08 14:14:30|201775.4|201625.4|201777.8|201627.8|201783.8|201685.7|201729.9|201625.4|36
1649427280000|2022-04-08 14:14:40|201777.4|201627.4|201779.4|201629.4|201781.4|201675.2|201720.4|201622.3|35
1649427290000|2022-04-08 14:14:50|201780.6|201630.6|201781.9|201631.9|201781.9|201681.3|201731.3|201623.9|28
1649427300000|2022-04-08 14:15:00|201781.3|201631.3|201782.7|201632.7|201783.1|201633.1|201779.5|201629.5|29
1649427310000|2022-04-08 14:15:10|201784|201634|201783.5|201633.5|201787.4|201637.4|201781.2|201631.2|32
1649427320000|2022-04-08 14:15:20|201784.1|201634.1|201810.8|201760.8|201833.4|201771.2|201757.9|201633.8|38
1649427330000|2022-04-08 14:15:30|201809.7|201759.7|201801.3|201751.3|201820.9|201770.9|201801.3|201751.3|38
1649427340000|2022-04-08 14:15:40|201809.7|201759.7|201810.5|201760.5|201813.8|201763.8|201807.8|201757.8|33
1649427350000|2022-04-08 14:15:50|201811|201761|201807.1|201657.1|201815.6|201761|201755.4|201650.4|31
1649427360000|2022-04-08 14:16:00|201808.4|201658.4|201734.5|201684.5|201811.2|201688.5|201734.5|201630.1|35
1649427370000|2022-04-08 14:16:10|201735|201685|201744.3|201694.3|201798.7|201695.7|201733.5|201643.7|36
1649427380000|2022-04-08 14:16:20|201741.8|201691.8|201713.2|201663.2|201796|201699.8|201713.1|201641.3|39
1649427390000|2022-04-08 14:16:30|201712|201662|201740.3|201690.3|201791.8|201694.3|201710|201640.9|30
1649427400000|2022-04-08 14:16:40|201739.8|201689.8|201744.1|201694.1|201797.2|201698.2|201738.3|201647.2|36
1649427410000|2022-04-08 14:16:50|201744.2|201694.2|201743|201693|201794.9|201697.1|201740.9|201642.1|31
1649427420000|2022-04-08 14:17:00|201742.8|201692.8|201818.5|201668.5|201819.5|201722.3|201741.9|201667.9|32
1649427430000|2022-04-08 14:17:10|201818.4|201668.4|201745.3|201695.3|201818.4|201698.9|201745.3|201650.4|28
1649427440000|2022-04-08 14:17:20|201745.9|201695.9|201810.7|201660.7|201812.7|201710.5|201745.9|201656.8|24
1649427450000|2022-04-08 14:17:30|201811.6|201661.6|201808.9|201658.9|201812.5|201662.5|201805|201655|31
1649427460000|2022-04-08 14:17:40|201810.1|201660.1|201759|201709|201812.8|201711.8|201758.8|201656.8|32
1649427470000|2022-04-08 14:17:50|201761.2|201711.2|201756.2|201706.2|201811.5|201713|201754.7|201652.7|33
1649427480000|2022-04-08 14:18:00|201755|201705|201810.2|201660.2|201812.8|201709.7|201738.3|201635.7|34
1649427490000|2022-04-08 14:18:10|201808.4|201658.4|201797.3|201647.3|201808.5|201702.9|201750.1|201647.3|28
1649427500000|2022-04-08 14:18:20|201798|201648|201774.5|201624.5|201798|201680.1|201699.5|201606.3|30
1649427510000|2022-04-08 14:18:30|201774.6|201624.6|201778|201628|201783.5|201679.4|201723.6|201621.4|38
1649427520000|2022-04-08 14:18:40|201777.5|201627.5|201769.4|201619.4|201777.9|201627.9|201767.7|201617.7|24
1649427530000|2022-04-08 14:18:50|201768.5|201618.5|201756.1|201606.1|201769.4|201654.4|201702.7|201602.2|27
1649427540000|2022-04-08 14:19:00|201707.2|201657.2|201703.4|201653.4|201762.2|201657.2|201702.6|201608.1|26
1649427550000|2022-04-08 14:19:10|201703.6|201653.6|201701.8|201651.8|201750.9|201653.6|201700.3|201600.9|20
1649427560000|2022-04-08 14:19:20|201701.6|201651.6|201751.7|201601.7|201752.2|201653.6|201698.9|201601.7|32
1649427570000|2022-04-08 14:19:30|201751.2|201601.2|201750.5|201600.5|201753|201653.6|201700.3|201600|27
1649427580000|2022-04-08 14:19:40|201697.5|201647.5|201698.4|201648.4|201698.6|201648.6|201697.3|201647.3|20
1649427590000|2022-04-08 14:19:50|201701|201651|201701|201651|201702.3|201652.3|201698.4|201648.4|26
1649427600000|2022-04-08 14:20:00|201700.8|201650.8|201749.7|201599.7|201751.2|201651.5|201694|201591.6|33
1649427610000|2022-04-08 14:20:10|201748.8|201598.8|201694.5|201544.5|201749.8|201603.4|201641.7|201544.5|28
1649427620000|2022-04-08 14:20:20|201694.9|201544.9|201692.4|201542.4|201699|201549|201691.6|201541.6|36
1649427630000|2022-04-08 14:20:30|201693.9|201543.9|201689.9|201539.9|201694.1|201590.5|201636.8|201536.4|35
1649427640000|2022-04-08 14:20:40|201690.9|201540.9|201662.9|201512.9|201690.9|201583.4|201611.9|201505.5|31
1649427650000|2022-04-08 14:20:50|201664.1|201514.1|201677.3|201527.3|201681.2|201573.8|201623.3|201513.5|30
1649427660000|2022-04-08 14:21:00|201676.8|201526.8|201677.2|201527.2|201679.4|201529.4|201671.4|201521.4|30
1649427670000|2022-04-08 14:21:10|201677|201527|201680.8|201530.8|201682.8|201532.8|201677|201527|27
1649427680000|2022-04-08 14:21:20|201673.6|201523.6|201660.4|201510.4|201680.4|201530.4|201657.6|201507.6|32
1649427690000|2022-04-08 14:21:30|201608.5|201558.5|201660.5|201510.5|201662.1|201559.6|201604.4|201507.4|30
1649427700000|2022-04-08 14:21:40|201660.4|201510.4|201656.2|201506.2|201662.5|201512.5|201656.2|201506.2|21
1649427710000|2022-04-08 14:21:50|201656.1|201506.1|201668.5|201518.5|201668.5|201518.5|201656.1|201506.1|29
1649427720000|2022-04-08 14:22:00|201670.4|201520.4|201657|201507|201670.4|201558.3|201603.4|201502.5|36
1649427730000|2022-04-08 14:22:10|201657.3|201507.3|201571.8|201521.8|201658.9|201557.4|201570.9|201471.3|34
1649427740000|2022-04-08 14:22:20|201572.5|201522.5|201576.9|201426.9|201593.5|201524|201542.6|201426.8|30
1649427750000|2022-04-08 14:22:30|201585|201435|201578|201428|201585.3|201483|201531.8|201420.1|31
1649427760000|2022-04-08 14:22:40|201578.1|201428.1|201582.8|201432.8|201583.8|201469.4|201519.4|201414.2|31
1649427770000|2022-04-08 14:22:50|201582|201432|201560.1|201510.1|201608.1|201510.1|201534.3|201432|36
1649427780000|2022-04-08 14:23:00|201559.7|201509.7|201538.8|201488.8|201610.4|201509.7|201535.5|201454|33
1649427790000|2022-04-08 14:23:10|201538.3|201488.3|201592.5|201442.5|201594.5|201494|201533.4|201435|31
1649427800000|2022-04-08 14:23:20|201591|201441|201537.8|201487.8|201591|201487.8|201537.4|201436.9|24
1649427810000|2022-04-08 14:23:30|201538.1|201488.1|201579.1|201429.1|201579.1|201488.1|201527.1|201427.7|26
1649427820000|2022-04-08 14:23:40|201579.4|201429.4|201587.8|201437.8|201590.3|201479.3|201529.3|201429.4|33
1649427830000|2022-04-08 14:23:50|201588.7|201438.7|201586|201436|201589.2|201439.2|201580.1|201430.1|25
1649427840000|2022-04-08 14:24:00|201531.8|201481.8|201545.5|201395.5|201545.5|201482.8|201497.2|201390.6|27
1649427850000|2022-04-08 14:24:10|201544.3|201394.3|201541.4|201391.4|201546|201396|201537.7|201387.7|35
1649427860000|2022-04-08 14:24:20|201542.1|201392.1|201538.4|201388.4|201542.8|201436.4|201486.4|201383.2|34
1649427870000|2022-04-08 14:24:30|201538.6|201388.6|201534.7|201384.7|201538.6|201388.6|201533.6|201383.6|26
1649427880000|2022-04-08 14:24:40|201534.8|201384.8|201492.3|201442.3|201537.5|201442.8|201491.6|201384.8|19
1649427890000|2022-04-08 14:24:50|201492.1|201442.1|201489|201439|201492.1|201442.1|201484.2|201434.2|30
1649427900000|2022-04-08 14:25:00|201487.8|201437.8|201485.1|201335.1|201540|201437.8|201451.4|201332.2|31
1649427910000|2022-04-08 14:25:10|201484.5|201334.5|201484.2|201334.2|201494.4|201344.4|201484.2|201334.2|37
1649427920000|2022-04-08 14:25:20|201485.6|201335.6|201434.6|201384.6|201486.1|201384.9|201433.4|201329.2|27
1649427930000|2022-04-08 14:25:30|201434.8|201384.8|201503.2|201353.2|201522.9|201391.4|201434.6|201342.4|38
1649427940000|2022-04-08 14:25:40|201503.5|201353.5|201521|201371|201523.1|201403.1|201450.2|201345.9|36
1649427950000|2022-04-08 14:25:50|201521.5|201371.5|201521|201471|201568.2|201471|201483.9|201371.5|35
1649427960000|2022-04-08 14:26:00|201523.7|201473.7|201563.9|201413.9|201565.1|201473.7|201510.5|201413.4|24
1649427970000|2022-04-08 14:26:10|201563.3|201413.3|201517.9|201467.9|201568.6|201468.8|201515.5|201412.7|26
1649427980000|2022-04-08 14:26:20|201568.3|201418.3|201560.9|201410.9|201568.3|201418.3|201555.6|201405.6|31
1649427990000|2022-04-08 14:26:30|201561.5|201411.5|201586.1|201436.1|201595.2|201491.7|201516.6|201411.5|31
1649428000000|2022-04-08 14:26:40|201586.2|201436.2|201588.9|201438.9|201610.1|201491.6|201537|201434.3|31
1649428010000|2022-04-08 14:26:50|201592|201442|201563.8|201413.8|201592|201442|201563.8|201413.8|34
1649428020000|2022-04-08 14:27:00|201561.8|201411.8|201546.7|201396.7|201564.1|201414.1|201546.7|201396.7|32
1649428030000|2022-04-08 14:27:10|201546.8|201396.8|201549|201399|201549|201399|201541.7|201391.7|29
1649428040000|2022-04-08 14:27:20|201547.6|201397.6|201547|201397|201548.5|201448.8|201498.3|201395.3|29
1649428050000|2022-04-08 14:27:30|201547.2|201397.2|201546.2|201396.2|201547.6|201397.6|201545.5|201395.5|15
1649428060000|2022-04-08 14:27:40|201546.1|201396.1|201497.2|201447.2|201549.1|201447.7|201492.7|201392.5|27
1649428070000|2022-04-08 14:27:50|201497.4|201447.4|201548.2|201398.2|201548.2|201447.4|201497|201390.2|32
1649428080000|2022-04-08 14:28:00|201547.6|201397.6|201544.9|201394.9|201547.6|201397.6|201542.6|201392.6|26
1649428090000|2022-04-08 14:28:10|201543.8|201393.8|201543.9|201393.9|201545.8|201395.8|201539|201389|25
1649428100000|2022-04-08 14:28:20|201543.4|201393.4|201504.6|201354.6|201549.2|201446.9|201486.3|201351.8|35
1649428110000|2022-04-08 14:28:30|201511.9|201361.9|201499.9|201349.9|201511.9|201404.8|201445.7|201337|31
1649428120000|2022-04-08 14:28:40|201500.5|201350.5|201461.5|201311.5|201500.5|201373.2|201417.3|201309.6|35
1649428130000|2022-04-08 14:28:50|201461.4|201311.4|201414|201364|201463.1|201364|201411.1|201310.3|24
1649428140000|2022-04-08 14:29:00|201465.4|201315.4|201408.7|201358.7|201468|201359.1|201391.7|201295.6|29
1649428150000|2022-04-08 14:29:10|201408.1|201358.1|201413|201363|201417|201367|201406.1|201356.1|36
1649428160000|2022-04-08 14:29:20|201463.6|201313.6|201461.7|201311.7|201468.5|201364.3|201412.1|201308.7|33
1649428170000|2022-04-08 14:29:30|201461.5|201311.5|201406.3|201256.3|201463.8|201313.8|201403.1|201253.1|33
1649428180000|2022-04-08 14:29:40|201407.9|201257.9|201389.4|201239.4|201409.6|201259.6|201386.4|201236.4|28
1649428190000|2022-04-08 14:29:50|201339.1|201289.1|201384.8|201234.8|201395.3|201293.3|201332.4|201227.5|28
1649428200000|2022-04-08 14:30:00|201384.2|201234.2|201381.1|201231.1|201384.2|201234.2|201370.3|201220.3|31
1649428210000|2022-04-08 14:30:10|201382.4|201232.4|201369.5|201219.5|201415.6|201265.6|201369.5|201219.5|34
1649428220000|2022-04-08 14:30:20|201370.6|201220.6|201328.2|201278.2|201378.7|201278.6|201325.3|201217.9|25
1649428230000|2022-04-08 14:30:30|201328.7|201278.7|201402.1|201252.1|201408.1|201278.7|201328.7|201237.2|30
1649428240000|2022-04-08 14:30:40|201403.4|201253.4|201386.8|201236.8|201406.4|201291.8|201336.2|201234.6|37
1649428250000|2022-04-08 14:30:50|201386.7|201236.7|201360.9|201210.9|201387.4|201285.6|201327.2|201210.9|31
1649428260000|2022-04-08 14:31:00|201364.2|201214.2|201316|201266|201366.3|201266.1|201312.6|201214.2|27
1649428270000|2022-04-08 14:31:10|201316.1|201266.1|201367.9|201217.9|201373.3|201266.1|201316.1|201214.4|34
1649428280000|2022-04-08 14:31:20|201367.8|201217.8|201363.7|201213.7|201368.6|201218.6|201363.7|201213.7|32
1649428290000|2022-04-08 14:31:30|201363.9|201213.9|201327.5|201177.5|201368.1|201218.1|201325.9|201175.9|33
1649428300000|2022-04-08 14:31:40|201324.5|201174.5|201323.9|201173.9|201328.9|201226.6|201274.4|201173|26
1649428310000|2022-04-08 14:31:50|201324|201174|201322.6|201172.6|201324.6|201215.5|201265.5|201169.2|26
1649428320000|2022-04-08 14:32:00|201318.5|201168.5|201323.2|201173.2|201323.8|201173.8|201318.5|201168.5|27
1649428330000|2022-04-08 14:32:10|201323.3|201173.3|201277.2|201227.2|201332|201227.5|201274.7|201173|28
1649428340000|2022-04-08 14:32:20|201277.1|201227.1|201333.6|201183.6|201334.7|201227.6|201277.1|201174.1|34
1649428350000|2022-04-08 14:32:30|201332|201182|201385.5|201235.5|201400.7|201266.9|201316.9|201182|33
1649428360000|2022-04-08 14:32:40|201386.8|201236.8|201385.9|201235.9|201388.5|201238.5|201384.7|201234.7|23
1649428370000|2022-04-08 14:32:50|201386.5|201236.5|201371.1|201221.1|201387.7|201237.7|201368.4|201218.4|22
1649428380000|2022-04-08 14:33:00|201370|201220|201373|201223|201374.3|201224.3|201368.2|201218.2|32
1649428390000|2022-04-08 14:33:10|201372.3|201222.3|201383.9|201233.9|201386.7|201236.7|201372|201222|27
1649428400000|2022-04-08 14:33:20|201383.6|201233.6|201401.3|201251.3|201410|201260|201382.2|201232.2|32
1649428410000|2022-04-08 14:33:30|201400.8|201250.8|201405.2|201255.2|201414.2|201264.2|201400.8|201250.8|35
1649428420000|2022-04-08 14:33:40|201405.4|201255.4|201429.1|201279.1|201441.8|201291.8|201402|201252|37
1649428430000|2022-04-08 14:33:50|201429.2|201279.2|201413.4|201263.4|201429.2|201279.2|201413.4|201263.4|30
1649428440000|2022-04-08 14:34:00|201413.7|201263.7|201411.2|201261.2|201423.5|201273.5|201403.1|201253.1|30
1649428450000|2022-04-08 14:34:10|201411.8|201261.8|201420.7|201270.7|201420.7|201270.7|201407.7|201257.7|20
1649428460000|2022-04-08 14:34:20|201421|201271|201416.5|201266.5|201421|201271|201406|201256|30
1649428470000|2022-04-08 14:34:30|201416.6|201266.6|201467.2|201317.2|201474.8|201324.8|201368.5|201266.3|32
1649428480000|2022-04-08 14:34:40|201466.9|201316.9|201473.7|201323.7|201483.8|201333.8|201463.3|201313.3|22
1649428490000|2022-04-08 14:34:50|201485.4|201335.4|201473.1|201323.1|201491.3|201341.3|201459.5|201309.5|30
1649428500000|2022-04-08 14:35:00|201473.5|201323.5|201456.2|201306.2|201473.5|201323.5|201456.2|201306.2|36
1649428510000|2022-04-08 14:35:10|201457.2|201307.2|201470.8|201320.8|201471.2|201321.2|201450.5|201300.5|33
1649428520000|2022-04-08 14:35:20|201471.3|201321.3|201460.6|201310.6|201471.8|201321.8|201457.3|201307.3|20
1649428530000|2022-04-08 14:35:30|201459.8|201309.8|201469.4|201319.4|201472.5|201322.5|201458.3|201308.3|21
1649428540000|2022-04-08 14:35:40|201470|201320|201480.9|201330.9|201486.1|201336.1|201469.4|201319.4|32
1649428550000|2022-04-08 14:35:50|201479.8|201329.8|201496|201346|201500.7|201350.7|201479.8|201329.8|25
1649428560000|2022-04-08 14:36:00|201493.4|201343.4|201492.3|201342.3|201494.3|201344.3|201490.5|201340.5|20
1649428570000|2022-04-08 14:36:10|201492.2|201342.2|201510.4|201360.4|201511.3|201361.3|201492.2|201342.2|31
1649428580000|2022-04-08 14:36:20|201508.3|201358.3|201507.8|201357.8|201511.8|201361.8|201503.5|201353.5|35
1649428590000|2022-04-08 14:36:30|201507.9|201357.9|201503.4|201353.4|201522.9|201372.9|201503.4|201353.4|30
1649428600000|2022-04-08 14:36:40|201504.2|201354.2|201494.3|201344.3|201508.9|201358.9|201494.1|201344.1|34
1649428610000|2022-04-08 14:36:50|201494.5|201344.5|201496.9|201346.9|201497.7|201347.7|201493.9|201343.9|25
1649428620000|2022-04-08 14:37:00|201495.6|201345.6|201494|201344|201496.9|201346.9|201492.8|201342.8|31
1649428630000|2022-04-08 14:37:10|201494.6|201344.6|201494.4|201344.4|201496.4|201346.4|201493.2|201343.2|26
1649428640000|2022-04-08 14:37:20|201494.9|201344.9|201494.8|201344.8|201495.6|201345.6|201492.7|201342.7|32
1649428650000|2022-04-08 14:37:30|201492.1|201342.1|201465.5|201315.5|201494|201382.6|201431.6|201314.8|31
1649428660000|2022-04-08 14:37:40|201465.1|201315.1|201468.4|201318.4|201470.2|201320.2|201464.9|201314.9|22
1649428670000|2022-04-08 14:37:50|201468.7|201318.7|201467|201317|201468.7|201318.7|201464.7|201314.7|22
1649428680000|2022-04-08 14:38:00|201467.3|201317.3|201461.5|201311.5|201467.3|201360|201408.5|201309.5|33
1649428690000|2022-04-08 14:38:10|201461.3|201311.3|201469.6|201319.6|201470.7|201364.6|201407.4|201307.7|26
1649428700000|2022-04-08 14:38:20|201469.2|201319.2|201462.6|201312.6|201469.2|201368.1|201412.1|201308.1|31
1649428710000|2022-04-08 14:38:30|201462.3|201312.3|201474.3|201324.3|201477.4|201376.9|201422.9|201312.3|30
1649428720000|2022-04-08 14:38:40|201475.9|201325.9|201424.2|201374.2|201476.6|201375.6|201423.9|201324.6|15
1649428730000|2022-04-08 14:38:50|201423.8|201373.8|201421.6|201371.6|201425.7|201375.7|201421.6|201371.6|22
1649428740000|2022-04-08 14:39:00|201422.8|201372.8|201421.6|201371.6|201473.1|201372.8|201420.3|201311.8|28
1649428750000|2022-04-08 14:39:10|201423.2|201373.2|201489.3|201339.3|201491.3|201373.2|201420.5|201318.5|32
1649428760000|2022-04-08 14:39:20|201490.1|201340.1|201491.1|201341.1|201492.3|201342.3|201488.9|201338.9|25
1649428770000|2022-04-08 14:39:30|201491.5|201341.5|201417|201367|201491.5|201371.5|201416.8|201314.2|31
1649428780000|2022-04-08 14:39:40|201417.1|201367.1|201469|201319|201471.5|201368.8|201417.1|201318.6|24
1649428790000|2022-04-08 14:39:50|201468.1|201318.1|201470.2|201320.2|201475.5|201365|201415|201314.7|28
1649428800000|2022-04-08 14:40:00|201470.9|201320.9|201492.1|201342.1|201492.1|201384.4|201434.4|201311.6|34
1649428810000|2022-04-08 14:40:10|201491.9|201341.9|201494|201344|201495.8|201345.8|201487.1|201337.1|29
1649428820000|2022-04-08 14:40:20|201492.9|201342.9|201471.3|201321.3|201492.9|201342.9|201460.1|201310.1|37
1649428830000|2022-04-08 14:40:30|201471.4|201321.4|201470.6|201320.6|201471.4|201321.4|201466.7|201316.7|29
1649428840000|2022-04-08 14:40:40|201472.5|201322.5|201460|201310|201472.5|201365.8|201410.6|201309.6|33
1649428850000|2022-04-08 14:40:50|201456.6|201306.6|201464.9|201314.9|201464.9|201360.9|201406.3|201306.6|24
1649428860000|2022-04-08 14:41:00|201465.3|201315.3|201494.7|201344.7|201499.8|201349.8|201458.9|201308.9|28
1649428870000|2022-04-08 14:41:10|201496.5|201346.5|201530|201380|201531.2|201381.2|201495.1|201345.1|28
1649428880000|2022-04-08 14:41:20|201530.4|201380.4|201532.3|201382.3|201538.9|201388.9|201529.4|201379.4|35
1649428890000|2022-04-08 14:41:30|201536.9|201386.9|201532.7|201382.7|201543.6|201393.6|201531.2|201381.2|35
1649428900000|2022-04-08 14:41:40|201533.4|201383.4|201536.3|201386.3|201548|201398|201530.3|201380.3|31
1649428910000|2022-04-08 14:41:50|201541.6|201391.6|201531.1|201381.1|201542.7|201392.7|201527.2|201377.2|36
1649428920000|2022-04-08 14:42:00|201530.7|201380.7|201507.7|201357.7|201531.3|201381.3|201504.1|201354.1|37
1649428930000|2022-04-08 14:42:10|201512.5|201362.5|201511.2|201361.2|201519.2|201369.2|201509.8|201359.8|24
1649428940000|2022-04-08 14:42:20|201511.1|201361.1|201507.8|201357.8|201514.3|201409.6|201456.5|201353|29
1649428950000|2022-04-08 14:42:30|201506|201356|201501.7|201351.7|201510.1|201403.2|201453.2|201351.7|17
1649428960000|2022-04-08 14:42:40|201502.2|201352.2|201505.3|201355.3|201506.8|201356.8|201501.2|201351.2|14
1649428970000|2022-04-08 14:42:50|201505.6|201355.6|201536.1|201386.1|201541.1|201408.9|201450.6|201354.6|31
1649428980000|2022-04-08 14:43:00|201536.2|201386.2|201538.3|201388.3|201539.9|201389.9|201535.1|201385.1|20
1649428990000|2022-04-08 14:43:10|201537.9|201387.9|201538.5|201388.5|201538.6|201388.6|201537.8|201387.8|9
1649429000000|2022-04-08 14:43:20|201562.4|201412.4|201571.4|201421.4|201580.7|201474.4|201520.2|201412.4|36
1649429010000|2022-04-08 14:43:30|201465.4|201415.4|201498.2|201348.2|201505.7|201415.4|201450|201346.1|30
1649429020000|2022-04-08 14:43:40|201497|201347|201493.4|201343.4|201505|201396.6|201446.6|201337.2|30
1649429030000|2022-04-08 14:43:50|201492.9|201342.9|201503.6|201353.6|201505.4|201403.7|201438.6|201340.5|30
1649429040000|2022-04-08 14:44:00|201503.8|201353.8|201500.5|201350.5|201503.8|201402.6|201451|201349.4|30
1649429050000|2022-04-08 14:44:10|201501|201351|201511.4|201361.4|201511.5|201361.5|201499.9|201349.9|30
1649429060000|2022-04-08 14:44:20|201511.1|201361.1|201514.9|201364.9|201516.3|201366.3|201509.8|201359.8|28
1649429070000|2022-04-08 14:44:30|201515.8|201365.8|201518.9|201368.9|201522.2|201372.2|201514.7|201364.7|28
1649429080000|2022-04-08 14:44:40|201518.4|201368.4|201523.3|201373.3|201523.3|201373.3|201518.4|201368.4|26
1649429090000|2022-04-08 14:44:50|201522.6|201372.6|201521.1|201371.1|201522.6|201372.6|201518.9|201368.9|25
1649429100000|2022-04-08 14:45:00|201521.3|201371.3|201555.6|201405.6|201564.7|201414.7|201521.3|201371.3|28
1649429110000|2022-04-08 14:45:10|201552.6|201402.6|201557.7|201407.7|201565.9|201415.9|201552.6|201402.6|35
1649429120000|2022-04-08 14:45:20|201559.9|201409.9|201541.9|201391.9|201561.5|201443.4|201493.4|201386.2|29
1649429130000|2022-04-08 14:45:30|201541.8|201391.8|201536.4|201386.4|201541.9|201391.9|201535|201385|28
1649429140000|2022-04-08 14:45:40|201537.2|201387.2|201542.7|201392.7|201544.1|201394.1|201536.8|201386.8|21
1649429150000|2022-04-08 14:45:50|201543|201393|201537.8|201387.8|201544.2|201394.2|201537.7|201387.7|29
1649429160000|2022-04-08 14:46:00|201537.9|201387.9|201541.2|201391.2|201541.2|201391.2|201533.5|201383.5|30
1649429170000|2022-04-08 14:46:10|201541.9|201391.9|201529|201379|201541.9|201436.2|201485.1|201378|30
1649429180000|2022-04-08 14:46:20|201529.1|201379.1|201510.4|201360.4|201537.3|201434.9|201484.9|201360.4|34
1649429190000|2022-04-08 14:46:30|201498.8|201348.8|201484.2|201334.2|201498.8|201348.8|201483.7|201333.7|31
1649429200000|2022-04-08 14:46:40|201485.8|201335.8|201475.1|201325.1|201485.8|201335.8|201459.9|201309.9|31
1649429210000|2022-04-08 14:46:50|201479.3|201329.3|201487.5|201337.5|201493.9|201343.9|201479.2|201329.2|32
1649429220000|2022-04-08 14:47:00|201489.4|201339.4|201471.6|201321.6|201489.7|201388.1|201438.1|201318|31
1649429230000|2022-04-08 14:47:10|201471.1|201321.1|201457.6|201307.6|201471.5|201321.5|201456.8|201306.8|29
1649429240000|2022-04-08 14:47:20|201457|201307|201456.7|201306.7|201458.1|201308.1|201454.9|201304.9|24
1649429250000|2022-04-08 14:47:30|201457.6|201307.6|201457.2|201307.2|201458.5|201308.5|201454.9|201304.9|26
1649429260000|2022-04-08 14:47:40|201457.7|201307.7|201454.6|201304.6|201458.4|201308.4|201452.9|201302.9|33
1649429270000|2022-04-08 14:47:50|201452.4|201302.4|201458.9|201308.9|201460.8|201310.8|201449.9|201299.9|33
1649429280000|2022-04-08 14:48:00|201457.1|201307.1|201459.2|201309.2|201473.6|201372.1|201422.1|201305.4|32
1649429290000|2022-04-08 14:48:10|201459.1|201309.1|201459.7|201309.7|201460.4|201310.4|201456.6|201306.6|23
1649429300000|2022-04-08 14:48:20|201459.6|201309.6|201458.6|201308.6|201461.2|201311.2|201455.3|201305.3|30
1649429310000|2022-04-08 14:48:30|201459.5|201309.5|201459.3|201309.3|201460.4|201310.4|201457.9|201307.9|20
1649429320000|2022-04-08 14:48:40|201459.2|201309.2|201459.8|201309.8|201463.9|201313.9|201457.9|201307.9|29
1649429330000|2022-04-08 14:48:50|201459.7|201309.7|201467|201317|201470.5|201368.6|201418.2|201309.7|28
1649429340000|2022-04-08 14:49:00|201466.8|201316.8|201455.3|201305.3|201471.2|201361.4|201408.4|201303.7|29
1649429350000|2022-04-08 14:49:10|201460.2|201310.2|201481.5|201331.5|201481.5|201331.5|201451.3|201301.3|36
1649429360000|2022-04-08 14:49:20|201482.8|201332.8|201465.9|201415.9|201528.3|201428.5|201453.1|201331.7|36
1649429370000|2022-04-08 14:49:30|201465.7|201415.7|201496.8|201346.8|201506.9|201416.9|201454.4|201340.1|29
1649429380000|2022-04-08 14:49:40|201497.1|201347.1|201499.7|201349.7|201503.7|201353.7|201492|201342|35
1649429390000|2022-04-08 14:49:50|201500.1|201350.1|201503.7|201353.7|201506|201356|201495.1|201345.1|31
1649429400000|2022-04-08 14:50:00|201504.4|201354.4|201499|201349|201505.2|201355.2|201489.6|201339.6|36
1649429410000|2022-04-08 14:50:10|201498.7|201348.7|201470.6|201320.6|201498.7|201364.3|201413|201311.4|28
1649429420000|2022-04-08 14:50:20|201471.4|201321.4|201471|201321|201474|201324|201470.7|201320.7|23
1649429430000|2022-04-08 14:50:30|201458|201308|201460.1|201310.1|201461.9|201347|201397|201296|25
1649429440000|2022-04-08 14:50:40|201463.3|201313.3|201456.8|201306.8|201463.3|201313.3|201456.8|201306.8|28
1649429450000|2022-04-08 14:50:50|201457.4|201307.4|201449.1|201299.1|201457.4|201307.4|201449.1|201299.1|25
1649429460000|2022-04-08 14:51:00|201449.4|201299.4|201447.4|201297.4|201449.4|201299.4|201441.7|201291.7|21
1649429470000|2022-04-08 14:51:10|201446.7|201296.7|201449.9|201299.9|201451.9|201351.9|201401.9|201295.8|22
1649429480000|2022-04-08 14:51:20|201449.6|201299.6|201447.7|201297.7|201449.6|201299.6|201447.1|201297.1|23
1649429490000|2022-04-08 14:51:30|201447.5|201297.5|201432.7|201282.7|201450|201336.3|201386.3|201281.9|22
1649429500000|2022-04-08 14:51:40|201433.5|201283.5|201412.6|201262.6|201435.1|201310.9|201353.7|201255.8|25
1649429510000|2022-04-08 14:51:50|201413.4|201263.4|201422.5|201272.5|201424.3|201274.3|201412.9|201262.9|28
1649429520000|2022-04-08 14:52:00|201420.8|201270.8|201361.6|201311.6|201424.4|201311.8|201361.6|201268.2|28
1649429530000|2022-04-08 14:52:10|201362.2|201312.2|201334.8|201284.8|201413.7|201313.6|201334.5|201241|32
1649429540000|2022-04-08 14:52:20|201335.3|201285.3|201362.9|201212.9|201369|201287.9|201335.3|201212.9|28
1649429550000|2022-04-08 14:52:30|201362.4|201212.4|201331.8|201181.8|201363|201246.1|201273.9|201173.7|30
1649429560000|2022-04-08 14:52:40|201333.3|201183.3|201252.4|201202.4|201333.3|201205.9|201250.3|201153.7|30
1649429570000|2022-04-08 14:52:50|201255.3|201205.3|201292.9|201142.9|201297.2|201205.3|201230.7|201141.1|28
1649429580000|2022-04-08 14:53:00|201293|201143|201290|201140|201293.2|201143.2|201281.9|201131.9|29
1649429590000|2022-04-08 14:53:10|201290.5|201140.5|201285.9|201135.9|201290.7|201140.7|201283.9|201133.9|25
1649429600000|2022-04-08 14:53:20|201286.3|201136.3|201291.4|201141.4|201297.7|201147.7|201284.9|201134.9|32
1649429610000|2022-04-08 14:53:30|201291.6|201141.6|201285.5|201135.5|201291.6|201141.6|201278.3|201128.3|30
1649429620000|2022-04-08 14:53:40|201285.6|201135.6|201289.2|201139.2|201293.7|201143.7|201285.6|201135.6|25
1649429630000|2022-04-08 14:53:50|201289|201139|201253|201103|201289|201161.2|201211.2|201102.4|30
1649429640000|2022-04-08 14:54:00|201252.7|201102.7|201255.2|201105.2|201257.7|201107.7|201252.7|201102.7|25
1649429650000|2022-04-08 14:54:10|201257.2|201107.2|201248.4|201098.4|201257.2|201107.2|201247|201097|22
1649429660000|2022-04-08 14:54:20|201248.9|201098.9|201250.4|201100.4|201250.4|201100.4|201247.4|201097.4|21
1649429670000|2022-04-08 14:54:30|201248.6|201098.6|201248.7|201098.7|201249.5|201099.5|201247.1|201097.1|24
1649429680000|2022-04-08 14:54:40|201247.7|201097.7|201247.3|201097.3|201249.6|201099.6|201247.3|201097.3|27
1649429690000|2022-04-08 14:54:50|201247.2|201097.2|201250.2|201100.2|201251.9|201149.9|201198.4|201097.2|26
1649429700000|2022-04-08 14:55:00|201200.3|201150.3|201251.5|201101.5|201254.1|201150.6|201198|201101|25
1649429710000|2022-04-08 14:55:10|201251.6|201101.6|201250.1|201100.1|201253|201103|201249.9|201099.9|24
1649429720000|2022-04-08 14:55:20|201250.6|201100.6|201247.1|201097.1|201250.7|201100.7|201246.1|201096.1|18
1649429730000|2022-04-08 14:55:30|201245.9|201095.9|201199.4|201149.4|201247.5|201150.6|201197.5|201095.9|17
1649429740000|2022-04-08 14:55:40|201198.6|201148.6|201198.5|201148.5|201248.7|201148.9|201196.6|201096.2|20
1649429750000|2022-04-08 14:55:50|201198.4|201148.4|201185.6|201035.6|201251|201148.4|201133.4|201034.5|28
1649429760000|2022-04-08 14:56:00|201183.8|201033.8|201200|201050|201200|201092.9|201128.6|201030.1|33
1649429770000|2022-04-08 14:56:10|201199.9|201049.9|201197.9|201047.9|201199.9|201049.9|201191|201041|32
1649429780000|2022-04-08 14:56:20|201197.2|201047.2|201135.4|201085.4|201197.8|201086|201133.9|201034.7|22
1649429790000|2022-04-08 14:56:30|201135.2|201085.2|201202.1|201052.1|201207.7|201088.8|201135.2|201051.9|34
1649429800000|2022-04-08 14:56:40|201202.6|201052.6|201229.8|201079.8|201240.8|201128.3|201175.2|201052.6|40
1649429810000|2022-04-08 14:56:50|201228.3|201078.3|201239.7|201089.7|201240.9|201090.9|201210.9|201060.9|40
1649429820000|2022-04-08 14:57:00|201237.7|201087.7|201207.2|201057.2|201237.7|201087.7|201205.3|201055.3|38
1649429830000|2022-04-08 14:57:10|201206.6|201056.6|201196.6|201046.6|201212.6|201062.6|201188.5|201038.5|32
1649429840000|2022-04-08 14:57:20|201197.1|201047.1|201201|201051|201205.6|201100.4|201150.4|201043.1|27
1649429850000|2022-04-08 14:57:30|201195.6|201045.6|201112.5|201062.5|201195.6|201072.7|201110.5|201035.2|32
1649429860000|2022-04-08 14:57:40|201111.8|201061.8|201158.5|201008.5|201169.7|201070.6|201099.3|201003.4|33
1649429870000|2022-04-08 14:57:50|201154.7|201004.7|201100.4|200950.4|201161|201035.5|201082.9|200945.2|36
1649429880000|2022-04-08 14:58:00|201097.6|200947.6|201153.8|201003.8|201157.2|201015.5|201050.7|200944.6|36
1649429890000|2022-04-08 14:58:10|201153.4|201003.4|201153.6|201003.6|201161.1|201011.1|201151.9|201001.9|32
1649429900000|2022-04-08 14:58:20|201154.2|201004.2|201154|201004|201159.9|201009.9|201151.6|201001.6|33
1649429910000|2022-04-08 14:58:30|201154.4|201004.4|201146.3|200996.3|201155.3|201005.3|201145.5|200995.5|34
1649429920000|2022-04-08 14:58:40|201146.2|200996.2|201144.9|200994.9|201147.3|200997.3|201144|200994|20
1649429930000|2022-04-08 14:58:50|201146.7|200996.7|201150.1|201000.1|201157.6|201056.1|201103.3|200995.5|29
1649429940000|2022-04-08 14:59:00|201100.6|201050.6|201155.3|201005.3|201159.6|201050.8|201100.6|201000|35
1649429950000|2022-04-08 14:59:10|201154.8|201004.8|201158|201008|201161.8|201011.8|201154.7|201004.7|34
1649429960000|2022-04-08 14:59:20|201158.7|201008.7|201172|201022|201172.7|201022.7|201157.4|201007.4|37
1649429970000|2022-04-08 14:59:30|201173.7|201023.7|201126.2|201076.2|201175.1|201077.7|201124|201020|30
1649429980000|2022-04-08 14:59:40|201127|201077|201206.8|201056.8|201218.1|201115.5|201126.8|201056.8|34
1649429990000|2022-04-08 14:59:50|201210.3|201060.3|201196.2|201046.2|201210.3|201060.3|201183.5|201033.5|28
1649430000000|2022-04-08 15:00:00|201196.6|201046.6|201179.9|201029.9|201199.2|201049.2|201179.9|201029.9|40
1649430010000|2022-04-08 15:00:10|201133.7|201083.7|201173.1|201023.1|201185.7|201083.7|201133.7|201023.1|29
1649430020000|2022-04-08 15:00:20|201172.2|201022.2|201149.6|200999.6|201173.3|201023.3|201149.6|200999.6|36
1649430030000|2022-04-08 15:00:30|201151.4|201001.4|201132.4|200982.4|201151.4|201001.4|201131.3|200981.3|32
1649430040000|2022-04-08 15:00:40|201133.7|200983.7|201135.5|200985.5|201136|200986|201131.3|200981.3|34
1649430050000|2022-04-08 15:00:50|201134.9|200984.9|201134.3|200984.3|201146.1|201040.4|201090.4|200981.6|31
1649430060000|2022-04-08 15:01:00|201134.4|200984.4|201087.6|201037.6|201147.8|201039.3|201084.1|200984.4|36
1649430070000|2022-04-08 15:01:10|201134.8|200984.8|201131.6|200981.6|201137|200987|201131.1|200981.1|35
1649430080000|2022-04-08 15:01:20|201131.5|200981.5|201080.7|201030.7|201131.8|201031.5|201080|200979.8|28
1649430090000|2022-04-08 15:01:30|201080.6|201030.6|201076.1|200926.1|201080.6|201030.6|201025|200922|29
1649430100000|2022-04-08 15:01:40|201076.3|200926.3|201074.1|200924.1|201077.2|200927.2|201069.6|200919.6|27
1649430110000|2022-04-08 15:01:50|201073.8|200923.8|201011|200961|201073.9|200961|201009.9|200920.9|23
1649430120000|2022-04-08 15:02:00|201006.1|200956.1|201074.9|200924.9|201074.9|200979.1|201002.6|200905|30
1649430130000|2022-04-08 15:02:10|201074.3|200924.3|201048.5|200898.5|201074.3|200924.3|201047.7|200897.7|29
1649430140000|2022-04-08 15:02:20|201048.2|200898.2|201017.7|200967.7|201069|200968.7|201011.1|200898.2|29
1649430150000|2022-04-08 15:02:30|201017.8|200967.8|201128.9|200978.9|201128.9|200978.9|201011.1|200912.1|35
1649430160000|2022-04-08 15:02:40|201132.4|200982.4|201128.2|200978.2|201135|200985|201114.6|200964.6|35
1649430170000|2022-04-08 15:02:50|201131.1|200981.1|201123.2|200973.2|201136|200986|201120.5|200970.5|24
1649430180000|2022-04-08 15:03:00|201123.9|200973.9|201137|200987|201137|201037|201087|200973.9|30
1649430190000|2022-04-08 15:03:10|201140.9|200990.9|201161.1|201011.1|201162.8|201061.6|201107.6|200990.9|21
1649430200000|2022-04-08 15:03:20|201161.4|201011.4|201161.7|201011.7|201162.8|201012.8|201160.1|201010.1|10
1649430210000|2022-04-08 15:03:30|201158.2|201008.2|201172.8|201022.8|201173.9|201069.5|201119.5|201006.9|29
1649430220000|2022-04-08 15:03:40|201173.4|201023.4|201180.7|201030.7|201181.7|201083.1|201119.2|201015|33
1649430230000|2022-04-08 15:03:50|201180.1|201030.1|201227.2|201077.2|201228.1|201127.9|201177.3|201027.3|25
1649430240000|2022-04-08 15:04:00|201227|201077|201215.3|201065.3|201239.5|201140.6|201190.6|201061.9|34
1649430250000|2022-04-08 15:04:10|201217.3|201067.3|201216.7|201066.7|201219.7|201069.7|201201.9|201051.9|27
1649430260000|2022-04-08 15:04:20|201216.3|201066.3|201227.6|201077.6|201233.4|201118.3|201163.6|201061.7|30
1649430270000|2022-04-08 15:04:30|201235.7|201085.7|201204.5|201054.5|201235.7|201117|201163.8|201044.5|33
1649430280000|2022-04-08 15:04:40|201204.7|201054.7|201232.7|201082.7|201234.7|201125|201171.1|201054.7|32
1649430290000|2022-04-08 15:04:50|201233.6|201083.6|201232.8|201082.8|201233.9|201083.9|201231.6|201081.6|20
1649430300000|2022-04-08 15:05:00|201233.2|201083.2|201152.5|201102.5|201233.2|201104.7|201152.5|201054|22
1649430310000|2022-04-08 15:05:10|201205|201055|201204.2|201054.2|201210.2|201107.2|201157.2|201053.1|23
1649430320000|2022-04-08 15:05:20|201205.1|201055.1|201206.6|201056.6|201207.4|201057.4|201204|201054|18
1649430330000|2022-04-08 15:05:30|201205.8|201055.8|201205.5|201055.5|201207.4|201057.4|201205|201055|17
1649430340000|2022-04-08 15:05:40|201204.7|201054.7|201239.8|201089.8|201241.1|201091.1|201203.3|201053.3|32
1649430350000|2022-04-08 15:05:50|201239.1|201089.1|201240.1|201090.1|201243.5|201093.5|201237.9|201087.9|24
1649430360000|2022-04-08 15:06:00|201246|201096|201222|201072|201246|201096|201222|201072|28
1649430370000|2022-04-08 15:06:10|201172.8|201122.8|201224.8|201074.8|201227.9|201125.4|201172.4|201072.9|31
1649430380000|2022-04-08 15:06:20|201224.5|201074.5|201236.7|201086.7|201237|201087|201221.5|201071.5|27
1649430390000|2022-04-08 15:06:30|201240.8|201090.8|201246.8|201096.8|201246.8|201114.7|201164.7|201063.7|36
1649430400000|2022-04-08 15:06:40|201246.5|201096.5|201257.2|201107.2|201258.8|201147.9|201195.3|201091|29
1649430410000|2022-04-08 15:06:50|201258.8|201108.8|201291.6|201141.6|201296.3|201146.3|201256|201106|36
1649430420000|2022-04-08 15:07:00|201292.2|201142.2|201259.7|201109.7|201292.9|201196.8|201234.9|201109.7|26
1649430430000|2022-04-08 15:07:10|201260.9|201110.9|201272.1|201122.1|201284.4|201134.4|201260.4|201110.4|31
1649430440000|2022-04-08 15:07:20|201269.5|201119.5|201272.3|201122.3|201273.1|201123.1|201269.5|201119.5|27
1649430450000|2022-04-08 15:07:30|201273.5|201123.5|201274.5|201124.5|201274.9|201124.9|201271.1|201121.1|21
1649430460000|2022-04-08 15:07:40|201274.6|201124.6|201275.2|201125.2|201277.5|201127.5|201271.9|201121.9|22
1649430470000|2022-04-08 15:07:50|201274.4|201124.4|201276.4|201126.4|201276.4|201126.4|201272.5|201122.5|22
1649430480000|2022-04-08 15:08:00|201276.9|201126.9|201281.9|201131.9|201285.4|201180.3|201230.3|201124|36
1649430490000|2022-04-08 15:08:10|201282|201132|201264.5|201114.5|201283.8|201133.8|201264.5|201114.5|29
1649430500000|2022-04-08 15:08:20|201282|201132|201233.6|201183.6|201289.2|201186.8|201233.5|201128.4|29
1649430510000|2022-04-08 15:08:30|201281.7|201131.7|201251.4|201101.4|201281.7|201178.1|201228.1|201101.4|31
1649430520000|2022-04-08 15:08:40|201250.3|201100.3|201245.8|201095.8|201255.3|201105.3|201242.1|201092.1|37
1649430530000|2022-04-08 15:08:50|201242.8|201092.8|201183.4|201033.4|201242.8|201092.8|201179|201029|32
1649430540000|2022-04-08 15:09:00|201183.3|201033.3|201158.9|201008.9|201183.3|201033.3|201151.3|201001.3|37
1649430550000|2022-04-08 15:09:10|201157.7|201007.7|201152.3|201002.3|201157.7|201007.7|201151.3|201001.3|23
1649430560000|2022-04-08 15:09:20|201152.5|201002.5|201159|201009|201159|201009|201152.3|201002.3|33
1649430570000|2022-04-08 15:09:30|201157.8|201007.8|201175.9|201025.9|201176.9|201026.9|201154.1|201004.1|30
1649430580000|2022-04-08 15:09:40|201177.2|201027.2|201158.2|201008.2|201177.2|201027.2|201156|201006|32
1649430590000|2022-04-08 15:09:50|201157|201007|201162.6|201012.6|201163.6|201061|201110.3|200999.4|28
1649430600000|2022-04-08 15:10:00|201167.5|201017.5|201156.7|201006.7|201168.5|201057.7|201107.7|201006.4|32
1649430610000|2022-04-08 15:10:10|201156.8|201006.8|201168.9|201018.9|201177.1|201062.5|201105.7|201006.8|32
1649430620000|2022-04-08 15:10:20|201170|201020|201169.1|201019.1|201171.9|201071.4|201119.7|201016.7|27
1649430630000|2022-04-08 15:10:30|201166|201016|201154.9|201004.9|201166.3|201049.7|201089.4|200996.1|34
1649430640000|2022-04-08 15:10:40|201154.8|201004.8|201105.8|200955.8|201156.3|201007.3|201055.2|200955.8|25
1649430650000|2022-04-08 15:10:50|201107.1|200957.1|201200.9|201050.9|201201.7|201086.3|201061.6|200957.1|32
1649430660000|2022-04-08 15:11:00|201199.5|201049.5|201236.4|201086.4|201236.4|201086.4|201199.5|201049.5|27
1649430670000|2022-04-08 15:11:10|201235.8|201085.8|201237.5|201087.5|201237.7|201087.7|201231|201081|20
1649430680000|2022-04-08 15:11:20|201237|201087|201229|201079|201237|201087|201222.4|201072.4|28
1649430690000|2022-04-08 15:11:30|201233|201083|201239.5|201089.5|201244.3|201147.6|201186.5|201083|25
1649430700000|2022-04-08 15:11:40|201240.5|201090.5|201238.5|201088.5|201241.6|201091.6|201238.5|201088.5|17
1649430710000|2022-04-08 15:11:50|201239.2|201089.2|201261.8|201111.8|201265.1|201158.9|201199.8|201088.6|24
1649430720000|2022-04-08 15:12:00|201261|201111|201291.7|201141.7|201294.7|201195.2|201236.9|201111|32
1649430730000|2022-04-08 15:12:10|201292.5|201142.5|201287.3|201137.3|201293.3|201188.5|201227.4|201132.9|27
1649430740000|2022-04-08 15:12:20|201286.3|201136.3|201286.1|201136.1|201288|201185.2|201233.2|201130.4|26
1649430750000|2022-04-08 15:12:30|201286.4|201136.4|201283.7|201133.7|201286.4|201136.4|201280|201130|22
1649430760000|2022-04-08 15:12:40|201285|201135|201282.7|201132.7|201285|201135|201281.4|201131.4|15
1649430770000|2022-04-08 15:12:50|201283.1|201133.1|201285.2|201135.2|201285.8|201182.5|201232.5|201133.1|12
1649430780000|2022-04-08 15:13:00|201285.5|201135.5|201239|201189|201285.5|201189.3|201236.2|201135.5|15
1649430790000|2022-04-08 15:13:10|201238.7|201188.7|201250|201100|201289|201189.4|201231.9|201096.6|23
1649430800000|2022-04-08 15:13:20|201249.6|201099.6|201250.2|201100.2|201250.3|201100.3|201247.3|201097.3|20
1649430810000|2022-04-08 15:13:30|201250.5|201100.5|201246.2|201096.2|201250.9|201100.9|201246.2|201096.2|22
1649430820000|2022-04-08 15:13:40|201247.6|201097.6|201250.1|201100.1|201251.3|201101.3|201246.1|201096.1|28
1649430830000|2022-04-08 15:13:50|201249.6|201099.6|201203.8|201053.8|201250.1|201100.1|201202.9|201052.9|28
1649430840000|2022-04-08 15:14:00|201204.1|201054.1|201212|201062|201215|201065|201204.1|201054.1|32
1649430850000|2022-04-08 15:14:10|201212.6|201062.6|201204.3|201054.3|201214.3|201101.2|201151.2|201047|18
1649430860000|2022-04-08 15:14:20|201204.4|201054.4|201206.6|201056.6|201208|201058|201204.4|201054.4|29
1649430870000|2022-04-08 15:14:30|201207.2|201057.2|201207.7|201057.7|201211.6|201061.6|201206.3|201056.3|17
1649430880000|2022-04-08 15:14:40|201209.4|201059.4|201209.8|201059.8|201211.8|201061.8|201207.9|201057.9|21
1649430890000|2022-04-08 15:14:50|201210|201060|201210.6|201060.6|201212.4|201062.4|201210|201060|15
1649430900000|2022-04-08 15:15:00|201210.2|201060.2|201206.1|201056.1|201210.2|201060.2|201202.7|201052.7|31
1649430910000|2022-04-08 15:15:10|201206|201056|201205.6|201055.6|201207.4|201057.4|201202.4|201052.4|29
1649430920000|2022-04-08 15:15:20|201205.7|201055.7|201211.7|201061.7|201212.4|201062.4|201202.9|201052.9|34
1649430930000|2022-04-08 15:15:30|201211.6|201061.6|201211|201061|201213.7|201063.7|201210.5|201060.5|24
1649430940000|2022-04-08 15:15:40|201212.5|201062.5|201203.8|201053.8|201212.5|201062.5|201203.8|201053.8|24
1649430950000|2022-04-08 15:15:50|201205.4|201055.4|201197.6|201047.6|201205.4|201101.9|201150|201045.9|26
1649430960000|2022-04-08 15:16:00|201197.7|201047.7|201181.6|201031.6|201197.7|201087.4|201137.4|201031|19
1649430970000|2022-04-08 15:16:10|201182.9|201032.9|201191.1|201041.1|201193.1|201043.1|201182.1|201032.1|21
1649430980000|2022-04-08 15:16:20|201191.4|201041.4|201190.7|201040.7|201192.3|201042.3|201189.8|201039.8|22
1649430990000|2022-04-08 15:16:30|201191.1|201041.1|201192.8|201042.8|201196|201046|201189.5|201039.5|28
1649431000000|2022-04-08 15:16:40|201193.2|201043.2|201192.8|201042.8|201194.9|201092|201142|201039.3|21
1649431010000|2022-04-08 15:16:50|201192.5|201042.5|201196.3|201046.3|201198.1|201048.1|201192.5|201042.5|10
1649431020000|2022-04-08 15:17:00|201195.4|201045.4|201157.2|201107.2|201207.6|201108.5|201152.4|201045.4|33
1649431030000|2022-04-08 15:17:10|201156.7|201106.7|201206.3|201056.3|201206.4|201107|201156.2|201053.8|19
1649431040000|2022-04-08 15:17:20|201206.8|201056.8|201176|201026|201206.8|201056.8|201175.2|201025.2|29
1649431050000|2022-04-08 15:17:30|201175.1|201025.1|201177.5|201027.5|201180.7|201030.7|201168.6|201018.6|29
1649431060000|2022-04-08 15:17:40|201177.9|201027.9|201171.4|201021.4|201177.9|201027.9|201171.1|201021.1|27
1649431070000|2022-04-08 15:17:50|201166.1|201016.1|201171.9|201021.9|201172.4|201022.4|201166.1|201016.1|24
1649431080000|2022-04-08 15:18:00|201170.6|201020.6|201170.2|201020.2|201174|201024|201168.5|201018.5|33
1649431090000|2022-04-08 15:18:10|201170.3|201020.3|201178.1|201028.1|201178.1|201028.1|201167.6|201017.6|27
1649431100000|2022-04-08 15:18:20|201178.4|201028.4|201152.1|201102.1|201181.7|201102.1|201146.4|201025.7|35
1649431110000|2022-04-08 15:18:30|201200.1|201050.1|201150.3|201100.3|201204.9|201102.2|201149.3|201045.8|25
1649431120000|2022-04-08 15:18:40|201151.4|201101.4|201150.8|201100.8|201151.9|201101.9|201149.4|201099.4|18
1649431130000|2022-04-08 15:18:50|201150.9|201100.9|201275.4|201125.4|201278.2|201164.8|201150.9|201095.8|32
1649431140000|2022-04-08 15:19:00|201275.1|201125.1|201228.6|201178.6|201277.9|201180.9|201228.6|201125|19
1649431150000|2022-04-08 15:19:10|201228.8|201178.8|201279|201129|201279|201180.7|201224.6|201127.2|14
1649431160000|2022-04-08 15:19:20|201278.7|201128.7|201281.8|201131.8|201282.1|201132.1|201278.7|201128.7|13
1649431170000|2022-04-08 15:19:30|201283|201133|201284|201134|201285|201135|201279.3|201129.3|19
1649431180000|2022-04-08 15:19:40|201283.5|201133.5|201238.2|201188.2|201288.7|201189.3|201231.6|201132|24
1649431190000|2022-04-08 15:19:50|201236.9|201186.9|201261.9|201111.9|201267.4|201190.7|201197|201101|35
1649431200000|2022-04-08 15:20:00|201258.2|201108.2|201236.8|201186.8|201288.2|201187.9|201212.7|201108.2|33
1649431210000|2022-04-08 15:20:10|201236.9|201186.9|201286.1|201136.1|201287.6|201186.9|201233.7|201134.9|25
1649431220000|2022-04-08 15:20:20|201286|201136|201233.6|201183.6|201286|201183.8|201213.5|201135.8|23
1649431230000|2022-04-08 15:20:30|201232.2|201182.2|201239.1|201189.1|201239.9|201189.9|201231.3|201181.3|27
1649431240000|2022-04-08 15:20:40|201237.7|201187.7|201237.7|201187.7|201238.1|201188.1|201235.5|201185.5|18
1649431250000|2022-04-08 15:20:50|201237.8|201187.8|201239.3|201189.3|201240.3|201190.3|201236.3|201186.3|28
1649431260000|2022-04-08 15:21:00|201236.9|201186.9|201238.7|201188.7|201240.3|201190.3|201236.9|201186.9|27
1649431270000|2022-04-08 15:21:10|201238.5|201188.5|201286.8|201136.8|201288.2|201189.4|201236.1|201134.9|30
1649431280000|2022-04-08 15:21:20|201285|201135|201262.7|201112.7|201287.4|201163|201210.6|201111.2|31
1649431290000|2022-04-08 15:21:30|201264.2|201114.2|201212|201162|201264.6|201162.2|201208.5|201113.9|27
1649431300000|2022-04-08 15:21:40|201213.3|201163.3|201215.8|201165.8|201268.2|201167.8|201210.8|201116.1|29
1649431310000|2022-04-08 15:21:50|201215.9|201165.9|201266|201116|201266.2|201166.8|201215.6|201115.9|20
1649431320000|2022-04-08 15:22:00|201265.9|201115.9|201217|201167|201266.6|201167.2|201216.4|201113.8|20
1649431330000|2022-04-08 15:22:10|201218|201168|201268.1|201118.1|201268.4|201168.5|201216.5|201118.1|19
1649431340000|2022-04-08 15:22:20|201279.7|201129.7|201238.4|201188.4|201284.9|201190.8|201228.7|201129.7|27
1649431350000|2022-04-08 15:22:30|201238.8|201188.8|201310.9|201160.9|201312.3|201213.6|201237.4|201157.9|31
1649431360000|2022-04-08 15:22:40|201310.2|201160.2|201297.3|201147.3|201310.3|201192.4|201242.1|201140.5|24
1649431370000|2022-04-08 15:22:50|201294.1|201144.1|201243|201193|201295.9|201197.1|201242|201142.6|26
1649431380000|2022-04-08 15:23:00|201243.2|201193.2|201300.8|201150.8|201300.8|201201.9|201243.2|201144.6|31
1649431390000|2022-04-08 15:23:10|201301.2|201151.2|201249.3|201199.3|201302.1|201201.6|201248.7|201151.1|19
1649431400000|2022-04-08 15:23:20|201249.6|201199.6|201281.6|201131.6|201290.6|201200.7|201238.9|201130.5|34
1649431410000|2022-04-08 15:23:30|201282.9|201132.9|201299|201149|201301.7|201199.1|201247.7|201132.3|28
1649431420000|2022-04-08 15:23:40|201298.7|201148.7|201287.5|201137.5|201299.2|201149.2|201287.5|201137.5|21
1649431430000|2022-04-08 15:23:50|201287.8|201137.8|201221.3|201171.3|201291.3|201172.2|201220.3|201117.8|26
1649431440000|2022-04-08 15:24:00|201265.9|201115.9|201276.1|201126.1|201276.3|201169.6|201219.6|201115.2|27
1649431450000|2022-04-08 15:24:10|201269.3|201119.3|201210|201160|201269.3|201161.5|201207.5|201119.3|19
1649431460000|2022-04-08 15:24:20|201210.2|201160.2|201209.8|201159.8|201210.4|201160.4|201209.7|201159.7|14
1649431470000|2022-04-08 15:24:30|201209.4|201159.4|201208.6|201158.6|201210.1|201160.1|201208.2|201158.2|16
1649431480000|2022-04-08 15:24:40|201208.4|201158.4|201210.5|201160.5|201211.2|201161.2|201207.5|201157.5|19
1649431490000|2022-04-08 15:24:50|201210.7|201160.7|201200.7|201150.7|201210.7|201160.7|201200.7|201150.7|21
1649431500000|2022-04-08 15:25:00|201204.3|201154.3|201203.6|201153.6|201205.7|201155.7|201201.8|201151.8|25
1649431510000|2022-04-08 15:25:10|201203.1|201153.1|201203.5|201153.5|201205|201155|201198.2|201148.2|32
1649431520000|2022-04-08 15:25:20|201204.6|201154.6|201254.6|201104.6|201257|201157.4|201202.5|201104.6|24
1649431530000|2022-04-08 15:25:30|201253.9|201103.9|201202|201152|201254.3|201154|201201.1|201102.9|25
1649431540000|2022-04-08 15:25:40|201203.2|201153.2|201198.7|201148.7|201205.8|201155.8|201197.7|201147.7|26
1649431550000|2022-04-08 15:25:50|201198.5|201148.5|201199.5|201149.5|201201|201151|201197.1|201147.1|21
1649431560000|2022-04-08 15:26:00|201199.7|201149.7|201198.7|201148.7|201247.8|201150.2|201197|201096.8|28
1649431570000|2022-04-08 15:26:10|201199.1|201149.1|201199.7|201149.7|201200.1|201150.1|201197.5|201147.5|20
1649431580000|2022-04-08 15:26:20|201199.9|201149.9|201192|201042|201233.4|201149.9|201180.7|201042|25
1649431590000|2022-04-08 15:26:30|201197.8|201047.8|201197.4|201047.4|201197.8|201047.8|201179.6|201029.6|28
1649431600000|2022-04-08 15:26:40|201199.2|201049.2|201205.4|201055.4|201205.4|201055.4|201188.4|201038.4|29
1649431610000|2022-04-08 15:26:50|201205.7|201055.7|201204|201054|201209.6|201059.6|201195.8|201045.8|25
1649431620000|2022-04-08 15:27:00|201208.2|201058.2|201204.2|201054.2|201209.6|201110.4|201155.8|201054.2|33
1649431630000|2022-04-08 15:27:10|201204.7|201054.7|201201.7|201051.7|201207.6|201103.7|201153.5|201051.7|27
1649431640000|2022-04-08 15:27:20|201200.9|201050.9|201203|201053|201203|201097.6|201130.8|201028.9|22
1649431650000|2022-04-08 15:27:30|201202.9|201052.9|201199|201049|201202.9|201052.9|201194.3|201044.3|31
1649431660000|2022-04-08 15:27:40|201199.7|201049.7|201197.8|201047.8|201200.6|201050.6|201191.7|201041.7|30
1649431670000|2022-04-08 15:27:50|201197.5|201047.5|201198.9|201048.9|201201.3|201051.3|201196.3|201046.3|25
1649431680000|2022-04-08 15:28:00|201199.2|201049.2|201197.3|201047.3|201202.1|201094|201127.4|201043.4|34
1649431690000|2022-04-08 15:28:10|201193.6|201043.6|201144.3|201094.3|201194.9|201096|201142.6|201043|30
1649431700000|2022-04-08 15:28:20|201144.9|201094.9|201148.6|201098.6|201148.6|201098.6|201144.9|201094.9|22
1649431710000|2022-04-08 15:28:30|201148.1|201098.1|201145.3|201095.3|201148.1|201098.1|201143.5|201093.5|26
1649431720000|2022-04-08 15:28:40|201194.9|201044.9|201145.1|201095.1|201195.2|201095.6|201143.1|201039.2|30
1649431730000|2022-04-08 15:28:50|201144.9|201094.9|201200.8|201050.8|201200.8|201094.9|201139.4|201038.5|23
1649431740000|2022-04-08 15:29:00|201203.9|201053.9|201155.5|201105.5|201206.6|201108.9|201153.8|201053.9|21
1649431750000|2022-04-08 15:29:10|201155.2|201105.2|201155.1|201105.1|201205.1|201107.7|201153.4|201054.4|23
1649431760000|2022-04-08 15:29:20|201155|201105|201154.7|201104.7|201155.7|201105.7|201153.7|201103.7|25
1649431770000|2022-04-08 15:29:30|201154.5|201104.5|201155.1|201105.1|201155.4|201105.4|201153.3|201103.3|20
1649431780000|2022-04-08 15:29:40|201155|201105|201205.5|201055.5|201205.9|201106.6|201154.6|201052.5|24
1649431790000|2022-04-08 15:29:50|201205|201055|201148.8|201098.8|201205.6|201106.7|201148.8|201051.7|25
1649431800000|2022-04-08 15:30:00|201150.6|201100.6|201209.7|201059.7|201209.7|201100.6|201150.1|201050|39
1649431810000|2022-04-08 15:30:10|201205.4|201055.4|201196.4|201046.4|201205.4|201102.5|201152.5|201044.9|36
1649431820000|2022-04-08 15:30:20|201197.6|201047.6|201198.1|201048.1|201198.9|201048.9|201196.1|201046.1|34
1649431830000|2022-04-08 15:30:30|201197.6|201047.6|201196.8|201046.8|201198.8|201048.8|201195.7|201045.7|31
1649431840000|2022-04-08 15:30:40|201198.7|201048.7|201203.9|201053.9|201207.7|201108.1|201158.1|201046.5|24
1649431850000|2022-04-08 15:30:50|201156.9|201106.9|201208|201058|201208.3|201108.8|201151.5|201048.6|34
1649431860000|2022-04-08 15:31:00|201208.5|201058.5|201231.6|201081.6|201231.6|201132.5|201176.2|201056.2|27
1649431870000|2022-04-08 15:31:10|201231|201081|201205.3|201055.3|201241.8|201091.8|201201.2|201051.2|29
1649431880000|2022-04-08 15:31:20|201207.9|201057.9|201184.5|201034.5|201207.9|201081.1|201122.3|201031.6|28
1649431890000|2022-04-08 15:31:30|201137.7|201087.7|201194.4|201044.4|201195.9|201087.7|201134.3|201035.7|26
1649431900000|2022-04-08 15:31:40|201196.2|201046.2|201186.9|201036.9|201196.2|201046.2|201185.9|201035.9|26
1649431910000|2022-04-08 15:31:50|201186.3|201036.3|201175.9|201025.9|201186.8|201076.1|201125.9|201025.1|20
1649431920000|2022-04-08 15:32:00|201176.9|201026.9|201116|200966|201192.6|201088.3|201066.3|200965.4|27
1649431930000|2022-04-08 15:32:10|201117|200967|201122.2|200972.2|201130.3|201027.9|201066|200967|32
1649431940000|2022-04-08 15:32:20|201122.3|200972.3|201047|200997|201125.2|201020.8|201045.3|200965.7|31
1649431950000|2022-04-08 15:32:30|201048.8|200998.8|201087|200937|201109.4|201004.8|201033.3|200924.6|37
1649431960000|2022-04-08 15:32:40|201089.4|200939.4|201043.4|200993.4|201089.4|200997.3|201039.7|200939.4|28
1649431970000|2022-04-08 15:32:50|201044.9|200994.9|201088|200938|201088.4|200994.9|201044.9|200933.9|23
1649431980000|2022-04-08 15:33:00|201088.6|200938.6|201020.9|200970.9|201089.1|200971.5|201017.6|200919.5|30
1649431990000|2022-04-08 15:33:10|201028.7|200978.7|201060.3|200910.3|201082.7|200982.8|201009.1|200910.3|31
1649432000000|2022-04-08 15:33:20|201010.5|200960.5|201006.5|200956.5|201010.5|200960.5|201006.4|200956.4|25
1649432010000|2022-04-08 15:33:30|201006.9|200956.9|201008.2|200958.2|201063|200961.7|201006.2|200911|20
1649432020000|2022-04-08 15:33:40|201008.5|200958.5|201008.1|200958.1|201012|200962|201007.3|200957.3|20
1649432030000|2022-04-08 15:33:50|201007.4|200957.4|201024.9|200974.9|201027.1|200977.1|201007.4|200957.4|16
1649432040000|2022-04-08 15:34:00|201024.1|200974.1|201091.3|201041.3|201140.5|201041.3|201024.1|200971.9|28
1649432050000|2022-04-08 15:34:10|201089.2|201039.2|201090.3|201040.3|201141.3|201041.1|201074.9|200970.8|29
1649432060000|2022-04-08 15:34:20|201095.3|201045.3|201079.6|201029.6|201145|201045.3|201079.6|200981.4|30
1649432070000|2022-04-08 15:34:30|201082.6|201032.6|201132.5|200982.5|201135.1|201042.4|201076.6|200978.8|34
1649432080000|2022-04-08 15:34:40|201133.5|200983.5|201123.4|200973.4|201137.6|201040.2|201078.9|200973.4|24
1649432090000|2022-04-08 15:34:50|201122.7|200972.7|201121.9|200971.9|201126.9|201028.5|201071.3|200971.6|25
1649432100000|2022-04-08 15:35:00|201122.5|200972.5|201122.7|200972.7|201128.1|200978.1|201122.1|200972.1|29
1649432110000|2022-04-08 15:35:10|201122.4|200972.4|201126.9|200976.9|201139.4|200989.4|201120.8|200970.8|26
1649432120000|2022-04-08 15:35:20|201129.1|200979.1|201126.9|200976.9|201132.8|201027.6|201077.6|200976.1|33
1649432130000|2022-04-08 15:35:30|201128|200978|201136|200986|201136|200986|201126.2|200976.2|30
1649432140000|2022-04-08 15:35:40|201137.4|200987.4|201145.6|200995.6|201145.6|201041.8|201089|200987|33
1649432150000|2022-04-08 15:35:50|201145.1|200995.1|201145.2|200995.2|201146.4|200996.4|201142.8|200992.8|23
1649432160000|2022-04-08 15:36:00|201144.8|200994.8|201136.9|200986.9|201146.7|200996.7|201132.9|200982.9|33
1649432170000|2022-04-08 15:36:10|201137.9|200987.9|201137.9|200987.9|201143.3|200993.3|201131.1|200981.1|34
1649432180000|2022-04-08 15:36:20|201137.6|200987.6|201145.9|200995.9|201145.9|200995.9|201134.5|200984.5|33
1649432190000|2022-04-08 15:36:30|201146.6|200996.6|201146.4|200996.4|201147.2|200997.2|201144.8|200994.8|29
1649432200000|2022-04-08 15:36:40|201145.8|200995.8|201142.9|200992.9|201147|200997|201142.9|200992.9|28
1649432210000|2022-04-08 15:36:50|201143.8|200993.8|201161.3|201011.3|201163.7|201013.7|201136.7|200986.7|29
1649432220000|2022-04-08 15:37:00|201161.2|201011.2|201166.9|201016.9|201169.9|201069.2|201117.1|201008.7|33
1649432230000|2022-04-08 15:37:10|201165.2|201015.2|201163.8|201013.8|201168.5|201063.1|201111.5|201013.2|28
1649432240000|2022-04-08 15:37:20|201164.2|201014.2|201164.4|201014.4|201169.3|201019.3|201161.8|201011.8|30
1649432250000|2022-04-08 15:37:30|201168.4|201018.4|201162.4|201012.4|201171.5|201070|201112.6|201011.4|30
1649432260000|2022-04-08 15:37:40|201111.8|201061.8|201114.4|201064.4|201161.8|201065.1|201111.6|201010.4|18
1649432270000|2022-04-08 15:37:50|201114.9|201064.9|201169.6|201019.6|201170.2|201066.1|201113.9|201015.6|23
1649432280000|2022-04-08 15:38:00|201167.3|201017.3|201111.3|201061.3|201167.9|201065.9|201110.9|201014|31
1649432290000|2022-04-08 15:38:10|201110.6|201060.6|201087.5|201037.5|201155.7|201062.9|201087.5|201000.4|31
1649432300000|2022-04-08 15:38:20|201087.9|201037.9|201129|200979|201130.6|201037.9|201080|200976.8|31
1649432310000|2022-04-08 15:38:30|201128.2|200978.2|201122|200972|201131.9|201026.3|201071.8|200972|31
1649432320000|2022-04-08 15:38:40|201121.7|200971.7|201086.1|201036.1|201123.6|201036.1|201083.2|200969.2|29
1649432330000|2022-04-08 15:38:50|201086.9|201036.9|201130|200980|201137.2|201037.4|201077.9|200979.5|36
1649432340000|2022-04-08 15:39:00|201128.6|200978.6|201101|201051|201137.3|201051.2|201078.3|200977.9|36
1649432350000|2022-04-08 15:39:10|201101.8|201051.8|201150.3|201000.3|201151.4|201051.8|201101.2|200999.8|19
1649432360000|2022-04-08 15:39:20|201100.9|201050.9|201125.6|200975.6|201132.8|201050.9|201087.1|200974.1|26
1649432370000|2022-04-08 15:39:30|201125.1|200975.1|201126|200976|201128.4|200978.4|201124.4|200974.4|24
1649432380000|2022-04-08 15:39:40|201125|200975|201116.3|200966.3|201127.3|200977.3|201115.9|200965.9|30
1649432390000|2022-04-08 15:39:50|201116|200966|201131.9|200981.9|201135.4|201015.6|201065.6|200956.1|36
1649432400000|2022-04-08 15:40:00|201131.6|200981.6|201119.9|200969.9|201133.5|201014.2|201064.2|200963.7|35
1649432410000|2022-04-08 15:40:10|201122.8|200972.8|201125.4|200975.4|201127.3|200977.3|201117.8|200967.8|33
1649432420000|2022-04-08 15:40:20|201124|200974|201128.7|200978.7|201130.8|201029|201074.4|200974|32
1649432430000|2022-04-08 15:40:30|201078.8|201028.8|201120.6|200970.6|201130.6|201028.8|201078.8|200968.2|30
1649432440000|2022-04-08 15:40:40|201121|200971|201118.7|200968.7|201122|200972|201109.8|200959.8|28
1649432450000|2022-04-08 15:40:50|201115.2|200965.2|201117.4|200967.4|201118.4|200968.4|201114.7|200964.7|29
1649432460000|2022-04-08 15:41:00|201112.5|200962.5|201113.4|200963.4|201115.1|200965.1|201112.5|200962.5|27
1649432470000|2022-04-08 15:41:10|201112.8|200962.8|201114.9|200964.9|201114.9|201008.2|201056.7|200940.3|30
1649432480000|2022-04-08 15:41:20|201116.9|200966.9|201128.1|200978.1|201134.1|200984.1|201114.6|200964.6|34
1649432490000|2022-04-08 15:41:30|201125.9|200975.9|201128.2|200978.2|201130.8|200980.8|201125.9|200975.9|29
1649432500000|2022-04-08 15:41:40|201127.4|200977.4|201119.3|200969.3|201129.2|201024.6|201070.5|200967.8|35
1649432510000|2022-04-08 15:41:50|201118.9|200968.9|201121.4|200971.4|201126.9|200976.9|201118.9|200968.9|38
1649432520000|2022-04-08 15:42:00|201123|200973|201117.7|200967.7|201123|201019.4|201066.2|200966.2|22
1649432530000|2022-04-08 15:42:10|201117.3|200967.3|201119.9|200969.9|201120.3|200970.3|201117.2|200967.2|27
1649432540000|2022-04-08 15:42:20|201118.7|200968.7|201118.6|200968.6|201122.1|201020.9|201070.5|200967.2|31
1649432550000|2022-04-08 15:42:30|201119.2|200969.2|201124.2|200974.2|201124.2|200974.2|201116.9|200966.9|32
1649432560000|2022-04-08 15:42:40|201124.3|200974.3|201073.2|201023.2|201128.8|201023.2|201073.2|200971.4|25
1649432570000|2022-04-08 15:42:50|201073.6|201023.6|201121.8|200971.8|201124.1|201024.2|201073.1|200969.6|31
1649432580000|2022-04-08 15:43:00|201121.9|200971.9|201120.6|200970.6|201121.9|200971.9|201118.7|200968.7|16
1649432590000|2022-04-08 15:43:10|201120|200970|201122.9|200972.9|201123.3|200973.3|201117.9|200967.9|29
1649432600000|2022-04-08 15:43:20|201122.3|200972.3|201122.3|200972.3|201123.5|200973.5|201120.2|200970.2|21
1649432610000|2022-04-08 15:43:30|201122|200972|201127.7|200977.7|201130.4|200980.4|201121.2|200971.2|32
1649432620000|2022-04-08 15:43:40|201132.7|200982.7|201149.8|200999.8|201156.6|201046.4|201078|200978.4|31
1649432630000|2022-04-08 15:43:50|201150.9|201000.9|201150.2|201000.2|201154.9|201004.9|201149.7|200999.7|22
1649432640000|2022-04-08 15:44:00|201150|201000|201156.9|201006.9|201162.6|201012.6|201149.5|200999.5|25
1649432650000|2022-04-08 15:44:10|201156.6|201006.6|201090.7|201040.7|201161.4|201047.1|201089.6|200993|32
1649432660000|2022-04-08 15:44:20|201091.6|201041.6|201140|200990|201147.6|201045.3|201087|200989.7|36
1649432670000|2022-04-08 15:44:30|201139.9|200989.9|201143|200993|201148.3|200998.3|201139.9|200989.9|33
1649432680000|2022-04-08 15:44:40|201141.7|200991.7|201117.4|200967.4|201144|201013.8|201063.8|200963|32
1649432690000|2022-04-08 15:44:50|201120.5|200970.5|201125.7|200975.7|201127.5|200977.5|201120.5|200970.5|30
1649432700000|2022-04-08 15:45:00|201125.8|200975.8|201068.1|201018.1|201132|201028.3|201064.8|200973.8|36
1649432710000|2022-04-08 15:45:10|201068.7|201018.7|201118.9|200968.9|201121.3|201021.5|201063.1|200966.7|27
1649432720000|2022-04-08 15:45:20|201119|200969|201120|200970|201124.2|201021.1|201070.7|200968.4|23
1649432730000|2022-04-08 15:45:30|201122.3|200972.3|201067.8|201017.8|201123.3|201017.8|201064|200962.8|31
1649432740000|2022-04-08 15:45:40|201066.4|201016.4|201114.5|200964.5|201116.3|201017|201060.5|200960|25
1649432750000|2022-04-08 15:45:50|201114.1|200964.1|201115.4|200965.4|201117.6|200967.6|201112.4|200962.4|25
1649432760000|2022-04-08 15:46:00|201115.9|200965.9|201059.6|200909.6|201116.1|200988.4|201002.1|200897|30
1649432770000|2022-04-08 15:46:10|201059.9|200909.9|201060.9|200910.9|201062.2|200912.2|201059.9|200909.9|13
1649432780000|2022-04-08 15:46:20|201061.2|200911.2|201105.5|200955.5|201110.6|200960.6|201056.1|200906.1|28
1649432790000|2022-04-08 15:46:30|201108.2|200958.2|201064.5|200914.5|201110.5|200962.3|201010.8|200911.4|33
1649432800000|2022-04-08 15:46:40|201065.1|200915.1|201080.9|200930.9|201087.4|200986.5|201013.3|200913.3|31
1649432810000|2022-04-08 15:46:50|201075.1|200925.1|201072.5|200922.5|201078.2|200928.2|201069.1|200919.1|25
1649432820000|2022-04-08 15:47:00|201070.8|200920.8|201062.6|200912.6|201072.7|200955.5|201005.5|200909.3|26
1649432830000|2022-04-08 15:47:10|201059.6|200909.6|201071.8|200921.8|201073|200923|201056.4|200906.4|32
1649432840000|2022-04-08 15:47:20|201074.8|200924.8|201075.9|200925.9|201075.9|200925.9|201068.5|200918.5|29
1649432850000|2022-04-08 15:47:30|201073.5|200923.5|201096.6|200946.6|201096.8|200946.8|201073.5|200923.5|35
1649432860000|2022-04-08 15:47:40|201097.9|200947.9|201057.7|200907.7|201097.9|200983.6|201023|200904.6|36
1649432870000|2022-04-08 15:47:50|201050.8|200900.8|201044.2|200894.2|201051|200901|201037.5|200887.5|33
1649432880000|2022-04-08 15:48:00|201046.5|200896.5|201038.6|200888.6|201050.8|200900.8|201038.6|200888.6|33
1649432890000|2022-04-08 15:48:10|201039.5|200889.5|201043.4|200893.4|201043.4|200893.4|201039.2|200889.2|27
1649432900000|2022-04-08 15:48:20|201042.9|200892.9|201042.3|200892.3|201046.9|200896.9|201039.8|200889.8|22
1649432910000|2022-04-08 15:48:30|201043.9|200893.9|201041.6|200891.6|201043.9|200893.9|201039.1|200889.1|23
1649432920000|2022-04-08 15:48:40|201041.4|200891.4|200991|200841|201043.6|200893.6|200989.1|200839.1|28
1649432930000|2022-04-08 15:48:50|200987.5|200837.5|200949.7|200799.7|200987.5|200851.3|200895.7|200796|34
1649432940000|2022-04-08 15:49:00|200950|200800|200995.6|200845.6|201001.3|200851.3|200947.8|200797.8|31
1649432950000|2022-04-08 15:49:10|200996.3|200846.3|200996.5|200846.5|200997.9|200847.9|200992.6|200842.6|30
1649432960000|2022-04-08 15:49:20|200996.4|200846.4|200994.5|200844.5|200996.6|200846.6|200993.8|200843.8|22
1649432970000|2022-04-08 15:49:30|200994.1|200844.1|201004.7|200854.7|201004.7|200854.7|200993|200843|28
1649432980000|2022-04-08 15:49:40|201004.4|200854.4|201004|200854|201005.5|200855.5|200999.8|200849.8|24
1649432990000|2022-04-08 15:49:50|201004.3|200854.3|201002.5|200852.5|201010.3|200860.3|201002.5|200852.5|23
1649433000000|2022-04-08 15:50:00|201000.4|200850.4|200997.5|200847.5|201004.6|200854.6|200995.8|200845.8|37
1649433010000|2022-04-08 15:50:10|200995.3|200845.3|200946|200796|200995.3|200887.4|200936.9|200793.9|35
1649433020000|2022-04-08 15:50:20|200947.5|200797.5|200927|200777|200948.8|200840.5|200890.5|200762.3|35
1649433030000|2022-04-08 15:50:30|200929.1|200779.1|200870.4|200820.4|200929.1|200820.4|200866|200755.3|36
1649433040000|2022-04-08 15:50:40|200873.3|200823.3|200916.8|200766.8|200921.7|200823.3|200866.7|200758.8|37
1649433050000|2022-04-08 15:50:50|200914.7|200764.7|200912.4|200762.4|200915.5|200765.5|200912.4|200762.4|26
1649433060000|2022-04-08 15:51:00|200912.6|200762.6|200926.3|200776.3|200927.7|200824.8|200874.5|200761.8|29
1649433070000|2022-04-08 15:51:10|200922.2|200772.2|200926.3|200776.3|200933.2|200783.2|200922.2|200772.2|28
1649433080000|2022-04-08 15:51:20|200928.8|200778.8|200928.3|200778.3|200930.5|200780.5|200928.3|200778.3|22
1649433090000|2022-04-08 15:51:30|200921.4|200771.4|200926.8|200776.8|200928.9|200825.6|200872.1|200771.4|27
1649433100000|2022-04-08 15:51:40|200927|200777|200925.9|200775.9|200927|200777|200925.2|200775.2|20
1649433110000|2022-04-08 15:51:50|200925.5|200775.5|200926.4|200776.4|200927.6|200777.6|200924.7|200774.7|21
1649433120000|2022-04-08 15:52:00|200925.1|200775.1|200935.7|200785.7|200945.1|200833.1|200883.1|200775.1|33
1649433130000|2022-04-08 15:52:10|200935.4|200785.4|200935.9|200785.9|200938.1|200788.1|200934.1|200784.1|34
1649433140000|2022-04-08 15:52:20|200936.3|200786.3|200935.5|200785.5|200937.9|200787.9|200935.5|200785.5|21
1649433150000|2022-04-08 15:52:30|200935.8|200785.8|200934.4|200784.4|200936.9|200786.9|200933|200783|28
1649433160000|2022-04-08 15:52:40|200934.9|200784.9|200937.9|200787.9|200939.5|200789.5|200931.5|200781.5|31
1649433170000|2022-04-08 15:52:50|200938.5|200788.5|200930.3|200780.3|200938.5|200831|200880.8|200779.6|26
1649433180000|2022-04-08 15:53:00|200930.2|200780.2|200931.5|200781.5|200932|200782|200930|200780|17
1649433190000|2022-04-08 15:53:10|200930.9|200780.9|200930.2|200780.2|200931.8|200781.8|200930.2|200780.2|17
1649433200000|2022-04-08 15:53:20|200930.1|200780.1|200933.4|200783.4|200936.8|200786.8|200930.1|200780.1|24
1649433210000|2022-04-08 15:53:30|200933.9|200783.9|200884.8|200834.8|200933.9|200835.1|200884.2|200781.4|22
1649433220000|2022-04-08 15:53:40|200883.7|200833.7|200943.5|200793.5|200945|200841.7|200880.5|200784.9|32
1649433230000|2022-04-08 15:53:50|200948.2|200798.2|200959.8|200809.8|200960|200857.1|200907.1|200798.2|30
1649433240000|2022-04-08 15:54:00|200959.2|200809.2|200958|200808|200960.2|200810.2|200957.8|200807.8|26
1649433250000|2022-04-08 15:54:10|200958.8|200808.8|200960.6|200810.6|200961|200867.1|200911|200808.5|32
1649433260000|2022-04-08 15:54:20|200964.6|200814.6|200917.8|200867.8|200964.6|200875|200912.5|200812.4|33
1649433270000|2022-04-08 15:54:30|200919.6|200869.6|200959.3|200809.3|200965.7|200869.6|200917.8|200808|31
1649433280000|2022-04-08 15:54:40|200959.2|200809.2|200955.7|200805.7|200959.3|200809.3|200952.6|200802.6|27
1649433290000|2022-04-08 15:54:50|200954.8|200804.8|200951.7|200801.7|200956.6|200806.6|200951.6|200801.6|24
1649433300000|2022-04-08 15:55:00|200953.1|200803.1|200904.8|200854.8|200959.4|200854.8|200904.5|200802.7|31
1649433310000|2022-04-08 15:55:10|200952.4|200802.4|200955.5|200805.5|200955.9|200805.9|200950.1|200800.1|26
1649433320000|2022-04-08 15:55:20|200955.9|200805.9|200955.5|200805.5|200959|200809|200953.5|200803.5|26
1649433330000|2022-04-08 15:55:30|200957.4|200807.4|200951.8|200801.8|200957.5|200807.5|200951.1|200801.1|31
1649433340000|2022-04-08 15:55:40|200953.2|200803.2|200954.7|200804.7|200955.6|200805.6|200952|200802|31
1649433350000|2022-04-08 15:55:50|200953.9|200803.9|200953.3|200803.3|200954.8|200804.8|200951.3|200801.3|32
1649433360000|2022-04-08 15:56:00|200954.9|200804.9|200956.5|200806.5|200956.5|200806.5|200953|200803|28
1649433370000|2022-04-08 15:56:10|200955.5|200805.5|200952.7|200802.7|200956.5|200806.5|200950.3|200800.3|23
1649433380000|2022-04-08 15:56:20|200953.3|200803.3|200955.3|200805.3|200956.7|200806.7|200953.3|200803.3|24
1649433390000|2022-04-08 15:56:30|200955.5|200805.5|200953|200803|200955.5|200805.5|200951.7|200801.7|24
1649433400000|2022-04-08 15:56:40|200952.1|200802.1|200958|200808|200959.3|200809.3|200952.1|200802.1|21
1649433410000|2022-04-08 15:56:50|200957.4|200807.4|200956.3|200806.3|200957.8|200807.8|200954.8|200804.8|28
1649433420000|2022-04-08 15:57:00|200955.3|200805.3|200957.3|200807.3|200957.5|200807.5|200953.7|200803.7|28
1649433430000|2022-04-08 15:57:10|200957.2|200807.2|200956.8|200806.8|200957.8|200807.8|200956.1|200806.1|21
1649433440000|2022-04-08 15:57:20|200957.1|200807.1|200953.8|200803.8|200957.1|200856.1|200904.6|200803.1|31
1649433450000|2022-04-08 15:57:30|200955.3|200805.3|200953.4|200803.4|200956.6|200806.6|200953.4|200803.4|20
1649433460000|2022-04-08 15:57:40|200954.7|200804.7|200896.8|200846.8|200956.7|200846.8|200896.8|200795.1|28
1649433470000|2022-04-08 15:57:50|200881.6|200831.6|200825|200775|200915.7|200831.6|200823.3|200726.4|36
1649433480000|2022-04-08 15:58:00|200824.7|200774.7|200875.1|200725.1|200876|200777.5|200824|200723.6|23
1649433490000|2022-04-08 15:58:10|200875.7|200725.7|200879.5|200729.5|200879.5|200777.5|200826.9|200724.8|24
1649433500000|2022-04-08 15:58:20|200878.6|200728.6|200903.2|200753.2|200911.2|200761.2|200876.5|200726.5|28
1649433510000|2022-04-08 15:58:30|200906.7|200756.7|200882.4|200732.4|200908.2|200789|200839|200727.6|30
1649433520000|2022-04-08 15:58:40|200886.4|200736.4|200891.8|200741.8|200892.1|200742.1|200875.9|200725.9|33
1649433530000|2022-04-08 15:58:50|200889.4|200739.4|200881.9|200731.9|200896|200795.3|200845.3|200729.9|33
1649433540000|2022-04-08 15:59:00|200882.2|200732.2|200885.9|200735.9|200893.2|200790.5|200840.5|200728|31
1649433550000|2022-04-08 15:59:10|200887|200737|200873.4|200723.4|200887|200737|200871.8|200721.8|29
1649433560000|2022-04-08 15:59:20|200873.6|200723.6|200876.9|200726.9|200878.5|200728.5|200873.1|200723.1|29
1649433570000|2022-04-08 15:59:30|200877.5|200727.5|200872.7|200722.7|200877.5|200727.5|200872.1|200722.1|27
1649433580000|2022-04-08 15:59:40|200872.2|200722.2|200891.1|200741.1|200891.2|200741.2|200871.6|200721.6|23
1649433590000|2022-04-08 15:59:50|200892.7|200742.7|200887.5|200737.5|200892.7|200742.7|200887.3|200737.3|29
1649433600000|2022-04-08 16:00:00|200887.2|200737.2|200870.1|200720.1|200887.2|200737.2|200870.1|200720.1|30
1649433610000|2022-04-08 16:00:10|200868.2|200718.2|200852.1|200702.1|200868.7|200769.4|200819.4|200702|32
1649433620000|2022-04-08 16:00:20|200852.3|200702.3|200890.7|200740.7|200896.2|200772.4|200817.8|200702.3|30
1649433630000|2022-04-08 16:00:30|200891.3|200741.3|200890.4|200740.4|200896.7|200789.8|200839.8|200736.6|30
1649433640000|2022-04-08 16:00:40|200888.6|200738.6|200897.9|200747.9|200902|200807.7|200843.8|200738.4|33
1649433650000|2022-04-08 16:00:50|200899.9|200749.9|200893.2|200743.2|200901.6|200799.6|200847.7|200742.7|24
1649433660000|2022-04-08 16:01:00|200896.6|200746.6|200909.1|200759.1|200909.1|200813.5|200858.4|200745.3|27
1649433670000|2022-04-08 16:01:10|200907.6|200757.6|200863.3|200713.3|200907.6|200812.3|200839.2|200712.1|29
1649433680000|2022-04-08 16:01:20|200864.2|200714.2|200813.9|200763.9|200879.5|200782.7|200812|200713.4|27
1649433690000|2022-04-08 16:01:30|200814.7|200764.7|200865.6|200715.6|200865.8|200764.7|200813.8|200711|17
1649433700000|2022-04-08 16:01:40|200864.6|200714.6|200862.7|200712.7|200866.7|200765.1|200813|200712.6|19
1649433710000|2022-04-08 16:01:50|200862.5|200712.5|200799|200749|200862.5|200750.1|200798.4|200694.8|26
1649433720000|2022-04-08 16:02:00|200798.6|200748.6|200850.1|200700.1|200858.6|200748.9|200798.6|200696|26
1649433730000|2022-04-08 16:02:10|200849.6|200699.6|200851.8|200701.8|200853.6|200703.6|200846.8|200696.8|25
1649433740000|2022-04-08 16:02:20|200852.4|200702.4|200854.4|200704.4|200860.5|200710.5|200844.2|200694.2|25
1649433750000|2022-04-08 16:02:30|200854.1|200704.1|200870.2|200720.2|200873|200723|200853.9|200703.9|28
1649433760000|2022-04-08 16:02:40|200870.3|200720.3|200882.5|200732.5|200892.7|200742.7|200869.5|200719.5|35
1649433770000|2022-04-08 16:02:50|200883.9|200733.9|200882.3|200732.3|200884.9|200734.9|200879.4|200729.4|22
1649433780000|2022-04-08 16:03:00|200880.3|200730.3|200882.2|200732.2|200885.2|200735.2|200879.1|200729.1|24
1649433790000|2022-04-08 16:03:10|200882.4|200732.4|200874.1|200724.1|200884.7|200734.7|200869.6|200719.6|30
1649433800000|2022-04-08 16:03:20|200875.5|200725.5|200872.1|200722.1|200878|200728|200869.2|200719.2|23
1649433810000|2022-04-08 16:03:30|200871.8|200721.8|200858.9|200708.9|200873.2|200759.6|200801.4|200700.3|24
1649433820000|2022-04-08 16:03:40|200860.4|200710.4|200860.4|200710.4|200861.1|200759.9|200805.7|200702.6|19
1649433830000|2022-04-08 16:03:50|200859.9|200709.9|200861.4|200711.4|200861.4|200760.5|200807.4|200704.3|18
1649433840000|2022-04-08 16:04:00|200858.9|200708.9|200837.9|200687.9|200859.1|200755.5|200805.5|200686.3|27
1649433850000|2022-04-08 16:04:10|200839.5|200689.5|200832|200682|200842.4|200692.4|200824.4|200674.4|28
1649433860000|2022-04-08 16:04:20|200829.2|200679.2|200829.2|200679.2|200829.6|200679.6|200826.8|200676.8|24
1649433870000|2022-04-08 16:04:30|200828.6|200678.6|200853|200703|200856.3|200744.3|200794.3|200678.6|24
1649433880000|2022-04-08 16:04:40|200852.9|200702.9|200852.3|200702.3|200855.3|200705.3|200847.6|200697.6|19
1649433890000|2022-04-08 16:04:50|200851.5|200701.5|200851.4|200701.4|200852.7|200702.7|200850.5|200700.5|13
1649433900000|2022-04-08 16:05:00|200853.5|200703.5|200870.3|200720.3|200873.8|200723.8|200849.7|200699.7|24
1649433910000|2022-04-08 16:05:10|200821.7|200771.7|200857.9|200707.9|200871.9|200771.7|200812.2|200706.3|20
1649433920000|2022-04-08 16:05:20|200859|200709|200859.8|200709.8|200862.7|200712.7|200856.4|200706.4|19
1649433930000|2022-04-08 16:05:30|200860|200710|200850.3|200700.3|200861.1|200711.1|200850|200700|24
1649433940000|2022-04-08 16:05:40|200852.4|200702.4|200850.3|200700.3|200853.9|200752.7|200799.1|200699|27
1649433950000|2022-04-08 16:05:50|200850.5|200700.5|200852|200702|200852.7|200702.7|200849.9|200699.9|20
1649433960000|2022-04-08 16:06:00|200853.9|200703.9|200879.1|200729.1|200884.6|200782.1|200811|200703.9|32
1649433970000|2022-04-08 16:06:10|200879.4|200729.4|200880.1|200730.1|200881.9|200778.4|200827.1|200725.9|25
1649433980000|2022-04-08 16:06:20|200879.6|200729.6|200876.7|200726.7|200881.3|200778.4|200822|200726|24
1649433990000|2022-04-08 16:06:30|200877.6|200727.6|200871.2|200721.2|200879.2|200729.2|200871.2|200721.2|19
1649434000000|2022-04-08 16:06:40|200873.6|200723.6|200872.4|200722.4|200874.8|200724.8|200871|200721|26
1649434010000|2022-04-08 16:06:50|200871.7|200721.7|200825.5|200775.5|200873|200775.6|200822|200719|32
1649434020000|2022-04-08 16:07:00|200826.5|200776.5|200875.6|200725.6|200883.2|200780.1|200824.5|200725.1|24
1649434030000|2022-04-08 16:07:10|200878.2|200728.2|200829.5|200779.5|200878.5|200779.5|200825.5|200725.9|20
1649434040000|2022-04-08 16:07:20|200829|200779|200875.8|200725.8|200875.8|200779.3|200824|200724.5|24
1649434050000|2022-04-08 16:07:30|200874.1|200724.1|200913.7|200763.7|200917.4|200819.7|200831|200723.5|31
1649434060000|2022-04-08 16:07:40|200855.1|200805.1|200867.4|200817.4|200913.3|200821.8|200855.1|200763.3|23
1649434070000|2022-04-08 16:07:50|200868.3|200818.3|200918.3|200768.3|200923.4|200818.7|200865.9|200764.7|24
1649434080000|2022-04-08 16:08:00|200919.8|200769.8|200922.9|200772.9|200941.3|200837.2|200877.4|200769.8|29
1649434090000|2022-04-08 16:08:10|200922.7|200772.7|200897.5|200847.5|200937.2|200848.3|200883|200766.6|29
1649434100000|2022-04-08 16:08:20|200913.5|200863.5|200932.4|200882.4|200986|200885.3|200912.9|200814.8|28
1649434110000|2022-04-08 16:08:30|200932.9|200882.9|201002.4|200852.4|201009.9|200904.7|200932.9|200850.1|28
1649434120000|2022-04-08 16:08:40|200952.5|200902.5|200935.5|200885.5|200954.8|200904.8|200935.5|200885.5|20
1649434130000|2022-04-08 16:08:50|200981|200831|200962.1|200812.1|200981|200887.7|200921.9|200811.5|25
1649434140000|2022-04-08 16:09:00|200963.1|200813.1|200952|200802|200963.1|200859.2|200897.6|200797.3|29
1649434150000|2022-04-08 16:09:10|200901.7|200851.7|200961.3|200811.3|200961.4|200867.1|200898.7|200803.6|32
1649434160000|2022-04-08 16:09:20|200961.2|200811.2|200960.9|200810.9|200964|200814|200960.9|200810.9|19
1649434170000|2022-04-08 16:09:30|200960.6|200810.6|200997.5|200847.5|201000.8|200901.9|200920.7|200810.3|29
1649434180000|2022-04-08 16:09:40|200996.8|200846.8|200941|200891|200996.8|200892.9|200935.2|200830.2|19
1649434190000|2022-04-08 16:09:50|200939.8|200889.8|200984.6|200834.6|200988.8|200889.8|200939.8|200823.5|22
1649434200000|2022-04-08 16:10:00|200982.6|200832.6|200975.5|200825.5|200988.2|200886.8|200925.6|200825.5|26
1649434210000|2022-04-08 16:10:10|200975.7|200825.7|200976.3|200826.3|200978.3|200878|200924.1|200824.2|22
1649434220000|2022-04-08 16:10:20|200977.8|200827.8|200918.4|200868.4|200982.3|200872.2|200918.4|200821.2|18
1649434230000|2022-04-08 16:10:30|200920.4|200870.4|200962.6|200812.6|200966.6|200870.9|200905.3|200808.3|34
1649434240000|2022-04-08 16:10:40|200964.7|200814.7|200893.2|200843.2|200965.3|200866.1|200893.2|200808.8|33
1649434250000|2022-04-08 16:10:50|200948.3|200798.3|200966.3|200816.3|200970.9|200863.2|200902.6|200798.3|26
1649434260000|2022-04-08 16:11:00|200967|200817|200961.5|200811.5|200967|200817|200958.9|200808.9|25
1649434270000|2022-04-08 16:11:10|200961.4|200811.4|200942.7|200792.7|200963.9|200813.9|200942.7|200792.7|28
1649434280000|2022-04-08 16:11:20|200895.3|200845.3|200955.8|200805.8|200957.6|200854.4|200890.7|200786.7|27
1649434290000|2022-04-08 16:11:30|200911|200861|200961.8|200811.8|200963.2|200862.8|200908.1|200805|28
1649434300000|2022-04-08 16:11:40|200959.7|200809.7|200962.9|200812.9|200963.1|200813.1|200955|200805|31
1649434310000|2022-04-08 16:11:50|200962|200812|200962.2|200812.2|200963.2|200813.2|200960.6|200810.6|22
1649434320000|2022-04-08 16:12:00|200962|200812|200963|200813|200964.8|200814.8|200960.6|200810.6|21
1649434330000|2022-04-08 16:12:10|200962|200812|200961.1|200811.1|200963.5|200861.7|200906.5|200804.7|33
1649434340000|2022-04-08 16:12:20|200960.9|200810.9|200914|200864|200964.6|200867.7|200908.6|200808.2|30
1649434350000|2022-04-08 16:12:30|200913.7|200863.7|200927.6|200877.6|200939.1|200889.1|200913.7|200863.7|26
1649434360000|2022-04-08 16:12:40|200927.2|200877.2|200941.2|200891.2|200979.4|200892.2|200926.1|200827.3|25
1649434370000|2022-04-08 16:12:50|200940.9|200890.9|200925.9|200875.9|200942.5|200892.5|200924.6|200874.6|26
1649434380000|2022-04-08 16:13:00|200926|200876|200990.5|200840.5|200990.5|200900|200926|200838.5|25
1649434390000|2022-04-08 16:13:10|200990.8|200840.8|200961.1|200911.1|200990.8|200911.9|200945.5|200840.6|24
1649434400000|2022-04-08 16:13:20|200964.1|200914.1|200968|200918|201012.4|200919.3|200959.3|200862.4|28
1649434410000|2022-04-08 16:13:30|200968.5|200918.5|200998.3|200948.3|200998.3|200948.3|200966.7|200916.7|25
1649434420000|2022-04-08 16:13:40|201000.5|200950.5|200978.1|200928.1|201049.1|200951.2|200966.2|200896.5|31
1649434430000|2022-04-08 16:13:50|200979.4|200929.4|200993.7|200943.7|200993.7|200943.7|200978.6|200928.6|24
1649434440000|2022-04-08 16:14:00|200992.5|200942.5|200971.4|200921.4|200992.7|200942.7|200965.4|200915.4|19
1649434450000|2022-04-08 16:14:10|200971.3|200921.3|200972.7|200922.7|200973.3|200923.3|200969.5|200919.5|26
1649434460000|2022-04-08 16:14:20|200972.2|200922.2|200969.5|200919.5|201022.3|200923.6|200964.6|200869.7|21
1649434470000|2022-04-08 16:14:30|200970.5|200920.5|200975.7|200925.7|201036.2|200935.9|200969.3|200868.5|29
1649434480000|2022-04-08 16:14:40|200973.7|200923.7|200979.9|200929.9|201034.1|200935.4|200973.7|200872.4|30
1649434490000|2022-04-08 16:14:50|200980.5|200930.5|200969.3|200919.3|201032.6|200930.5|200969.3|200878.4|25
1649434500000|2022-04-08 16:15:00|200971.5|200921.5|200980.3|200930.3|200983.6|200933.6|200966.7|200916.7|31
1649434510000|2022-04-08 16:15:10|200980.4|200930.4|200990.1|200940.1|200992.7|200942.7|200980.4|200930.4|25
1649434520000|2022-04-08 16:15:20|200990.4|200940.4|200989.5|200939.5|200990.9|200940.9|200988.1|200938.1|20
1649434530000|2022-04-08 16:15:30|200990.6|200940.6|201053.5|200903.5|201053.5|200945.5|200990.6|200892.7|21
1649434540000|2022-04-08 16:15:40|201054.8|200904.8|201048.3|200898.3|201056.1|200906.1|201043.9|200893.9|28
1649434550000|2022-04-08 16:15:50|201049|200899|201001.5|200951.5|201055.3|200954.9|201001.1|200898.6|19
1649434560000|2022-04-08 16:16:00|201002.1|200952.1|201046.8|200896.8|201057.4|200952.1|201002.1|200896.5|28
1649434570000|2022-04-08 16:16:10|201046.4|200896.4|201043.1|200893.1|201047.9|200897.9|201033.9|200883.9|34
1649434580000|2022-04-08 16:16:20|201043.7|200893.7|201026.8|200876.8|201047.1|200897.1|201024.2|200874.2|28
1649434590000|2022-04-08 16:16:30|200978.5|200928.5|201019.8|200869.8|201027.7|200928.5|200967.6|200860.1|24
1649434600000|2022-04-08 16:16:40|201021|200871|201023.5|200873.5|201026.2|200876.2|201021|200871|27
1649434610000|2022-04-08 16:16:50|201021|200871|201023.6|200873.6|201023.6|200873.6|201021|200871|28
1649434620000|2022-04-08 16:17:00|201022.8|200872.8|200983.7|200933.7|201033.1|200934.2|200983.3|200871.2|30
1649434630000|2022-04-08 16:17:10|200979.1|200929.1|201028.4|200878.4|201042.8|200937.3|200979.1|200876.4|34
1649434640000|2022-04-08 16:17:20|201027.5|200877.5|201025.1|200875.1|201030.4|200880.4|201018.6|200868.6|37
1649434650000|2022-04-08 16:17:30|201026.6|200876.6|201020.5|200870.5|201026.6|200876.6|201019|200869|25
1649434660000|2022-04-08 16:17:40|201020.3|200870.3|201022|200872|201022.1|200872.1|201019.8|200869.8|25
1649434670000|2022-04-08 16:17:50|201021.9|200871.9|201026.5|200876.5|201027.4|200877.4|201020.4|200870.4|22
1649434680000|2022-04-08 16:18:00|201023.4|200873.4|201032.7|200882.7|201032.7|200931.6|200981.2|200871|36
1649434690000|2022-04-08 16:18:10|201033.4|200883.4|201024.9|200874.9|201033.4|200883.4|201022.4|200872.4|33
1649434700000|2022-04-08 16:18:20|201025.2|200875.2|201027.8|200877.8|201029.9|200929.1|200975.9|200873|31
1649434710000|2022-04-08 16:18:30|201027.9|200877.9|201005.5|200855.5|201027.9|200915.7|200965.7|200848.6|33
1649434720000|2022-04-08 16:18:40|201008.7|200858.7|201011.7|200861.7|201011.7|200861.7|201003.6|200853.6|36
1649434730000|2022-04-08 16:18:50|201007.9|200857.9|201007.6|200857.6|201012.2|200862.2|201004.6|200854.6|36
1649434740000|2022-04-08 16:19:00|201007.4|200857.4|201006.6|200856.6|201008|200858|201003.3|200853.3|31
1649434750000|2022-04-08 16:19:10|201006.9|200856.9|201003.6|200853.6|201007.2|200857.2|201000.8|200850.8|31
1649434760000|2022-04-08 16:19:20|201004.4|200854.4|201009.5|200859.5|201009.9|200859.9|201000|200850|27
1649434770000|2022-04-08 16:19:30|201007.4|200857.4|201005.3|200855.3|201010.8|200925.5|200962.9|200853.8|32
1649434780000|2022-04-08 16:19:40|201007.3|200857.3|201012.8|200862.8|201020.2|200870.2|201000.6|200850.6|35
1649434790000|2022-04-08 16:19:50|201012.9|200862.9|201025.4|200875.4|201025.4|200875.4|201012.9|200862.9|25
1649434800000|2022-04-08 16:20:00|201025|200875|200986.2|200836.2|201025|200875|200986.2|200836.2|29
1649434810000|2022-04-08 16:20:10|200984.2|200834.2|200981.4|200831.4|200986|200880.6|200930.3|200828.1|31
1649434820000|2022-04-08 16:20:20|200978.7|200828.7|200981.8|200831.8|200986.9|200881.4|200928.6|200827.9|24
1649434830000|2022-04-08 16:20:30|200982.1|200832.1|200972.8|200822.8|200982.1|200832.1|200969.1|200819.1|28
1649434840000|2022-04-08 16:20:40|200972.7|200822.7|200925.7|200875.7|200975.1|200875.7|200925.7|200821.3|28
1649434850000|2022-04-08 16:20:50|200921.5|200871.5|200975.2|200825.2|200975.2|200876.3|200921.1|200819.4|28
1649434860000|2022-04-08 16:21:00|200973.8|200823.8|200937.1|200787.1|200974.3|200853.9|200886.7|200786.4|29
1649434870000|2022-04-08 16:21:10|200937.7|200787.7|200940.5|200790.5|200941.2|200791.2|200937.5|200787.5|28
1649434880000|2022-04-08 16:21:20|200940.6|200790.6|200940.3|200790.3|200942.3|200792.3|200937.4|200787.4|26
1649434890000|2022-04-08 16:21:30|200940.2|200790.2|200927.5|200777.5|200940.4|200790.4|200927.5|200777.5|32
1649434900000|2022-04-08 16:21:40|200930.6|200780.6|200937.3|200787.3|200941.3|200791.3|200930.6|200780.6|28
1649434910000|2022-04-08 16:21:50|200937.4|200787.4|200938.4|200788.4|200941.2|200791.2|200936.8|200786.8|26
1649434920000|2022-04-08 16:22:00|200937.9|200787.9|200989.6|200839.6|200989.6|200858.1|200908.1|200786.9|32
1649434930000|2022-04-08 16:22:10|200990.2|200840.2|200992|200842|200992.8|200842.8|200988.9|200838.9|26
1649434940000|2022-04-08 16:22:20|200992.8|200842.8|200973.6|200823.6|200994.9|200879.3|200929.3|200821.8|28
1649434950000|2022-04-08 16:22:30|200976.4|200826.4|200952.9|200902.9|200996|200902.9|200947|200825|29
1649434960000|2022-04-08 16:22:40|200950.8|200900.8|201000.4|200850.4|201007.8|200900.8|200950.8|200849.2|22
1649434970000|2022-04-08 16:22:50|201000.6|200850.6|201006.7|200856.7|201008.3|200909|200958.7|200848.9|21
1649434980000|2022-04-08 16:23:00|201010|200860|201007.2|200857.2|201012.2|200862.2|201003.4|200853.4|25
1649434990000|2022-04-08 16:23:10|201006.4|200856.4|201006|200856|201010.6|200860.6|201005.7|200855.7|20
1649435000000|2022-04-08 16:23:20|201003.5|200853.5|201007.7|200857.7|201009.9|200859.9|201003|200853|17
1649435010000|2022-04-08 16:23:30|201007.4|200857.4|201007.3|200857.3|201011.3|200861.3|201004.3|200854.3|28
1649435020000|2022-04-08 16:23:40|201007.2|200857.2|200955.2|200905.2|201007.2|200912.3|200954.2|200855.7|24
1649435030000|2022-04-08 16:23:50|200955.5|200905.5|200957.7|200907.7|201011.2|200909.6|200953.7|200857|26
1649435040000|2022-04-08 16:24:00|200958.1|200908.1|200960.5|200910.5|200964|200914|200957.6|200907.6|27
1649435050000|2022-04-08 16:24:10|200960.3|200910.3|201008.8|200858.8|201010.1|200910.3|200960.3|200857.3|24
1649435060000|2022-04-08 16:24:20|201008.9|200858.9|201006.4|200856.4|201010.7|200860.7|201006.3|200856.3|23
1649435070000|2022-04-08 16:24:30|201006.5|200856.5|201009|200859|201010.7|200860.7|201006.1|200856.1|16
1649435080000|2022-04-08 16:24:40|201008.9|200858.9|201003.5|200853.5|201008.9|200858.9|201003.5|200853.5|25
1649435090000|2022-04-08 16:24:50|201004.6|200854.6|201005.1|200855.1|201006.1|200856.1|201003.7|200853.7|21
1649435100000|2022-04-08 16:25:00|201004.9|200854.9|201009.4|200859.4|201009.4|200859.4|201004.7|200854.7|20
1649435110000|2022-04-08 16:25:10|201008.3|200858.3|201007|200857|201009.2|200859.2|201000.6|200850.6|24
1649435120000|2022-04-08 16:25:20|201006.4|200856.4|201009.3|200859.3|201009.3|200859.3|201004.2|200854.2|14
1649435130000|2022-04-08 16:25:30|200959.4|200909.4|201010.2|200860.2|201012.7|200913.2|200958.5|200858.1|21
1649435140000|2022-04-08 16:25:40|201010|200860|201003.4|200853.4|201013.3|200899.8|200948|200849.7|29
1649435150000|2022-04-08 16:25:50|201003.3|200853.3|201007.7|200857.7|201010.2|200906.6|200955.7|200851.4|29
1649435160000|2022-04-08 16:26:00|201004.2|200854.2|200986.5|200836.5|201005.5|200887.6|200936|200836.5|27
1649435170000|2022-04-08 16:26:10|200990.2|200840.2|201008.1|200858.1|201009.5|200859.5|200990.1|200840.1|33
1649435180000|2022-04-08 16:26:20|201007|200857|201004.9|200854.9|201009.8|200859.8|201003.9|200853.9|27
1649435190000|2022-04-08 16:26:30|201005.1|200855.1|201005.3|200855.3|201007.8|200857.8|201003.6|200853.6|25
1649435200000|2022-04-08 16:26:40|201002.8|200852.8|201005.9|200855.9|201007.8|200857.8|201002.8|200852.8|26
1649435210000|2022-04-08 16:26:50|201006|200856|201006.5|200856.5|201010.7|200860.7|201005.1|200855.1|26
1649435220000|2022-04-08 16:27:00|201006.3|200856.3|201010.6|200860.6|201011.6|200861.6|201002.3|200852.3|21
1649435230000|2022-04-08 16:27:10|201010.5|200860.5|201013|200863|201014.7|200864.7|201009.8|200859.8|25
1649435240000|2022-04-08 16:27:20|201012.1|200862.1|201012.2|200862.2|201013.6|200863.6|201011.6|200861.6|19
1649435250000|2022-04-08 16:27:30|201012.4|200862.4|200968.9|200918.9|201012.9|200918.9|200968.9|200861.5|15
1649435260000|2022-04-08 16:27:40|201020.5|200870.5|201014.1|200864.1|201020.5|200870.5|201012.3|200862.3|27
1649435270000|2022-04-08 16:27:50|201010.4|200860.4|201006.1|200856.1|201010.9|200860.9|201003.9|200853.9|28
1649435280000|2022-04-08 16:28:00|201006.3|200856.3|201010.6|200860.6|201012.6|200862.6|201006.3|200856.3|23
1649435290000|2022-04-08 16:28:10|201010.3|200860.3|200963.8|200913.8|201014.7|200913.8|200963.8|200856.3|20
1649435300000|2022-04-08 16:28:20|201014.2|200864.2|201008|200858|201014.2|200864.2|201007.7|200857.7|26
1649435310000|2022-04-08 16:28:30|201008.3|200858.3|201003.2|200853.2|201010.2|200913.1|200962.9|200851.9|27
1649435320000|2022-04-08 16:28:40|201003.7|200853.7|201003.3|200853.3|201011.6|200861.6|200998.7|200848.7|27
1649435330000|2022-04-08 16:28:50|201002.8|200852.8|201002.3|200852.3|201004.7|200854.7|201002.3|200852.3|24
1649435340000|2022-04-08 16:29:00|201002|200852|200995.8|200845.8|201002.2|200852.2|200994|200844|28
1649435350000|2022-04-08 16:29:10|200995.5|200845.5|201005.6|200855.6|201006.5|200856.5|200994.1|200844.1|26
1649435360000|2022-04-08 16:29:20|201004.3|200854.3|201004.7|200854.7|201008.5|200858.5|201001.6|200851.6|29
1649435370000|2022-04-08 16:29:30|201004.3|200854.3|201005.4|200855.4|201008.3|200858.3|201001.6|200851.6|26
1649435380000|2022-04-08 16:29:40|201005.7|200855.7|201001.5|200851.5|201007.5|200857.5|200998.8|200848.8|25
1649435390000|2022-04-08 16:29:50|201003.2|200853.2|201004.8|200854.8|201008.9|200858.9|201002|200852|32
1649435400000|2022-04-08 16:30:00|201005|200855|201007.9|200857.9|201009.5|200859.5|201005|200855|30
1649435410000|2022-04-08 16:30:10|201010.8|200860.8|201010.8|200860.8|201013.1|200863.1|201006.4|200856.4|26
1649435420000|2022-04-08 16:30:20|201009.9|200859.9|200987.2|200837.2|201020.3|200870.3|200986.7|200836.7|21
1649435430000|2022-04-08 16:30:30|200986.8|200836.8|200987.5|200837.5|200993|200843|200986.5|200836.5|24
1649435440000|2022-04-08 16:30:40|200986.4|200836.4|200993.5|200843.5|201004.6|200854.6|200986.4|200836.4|31
1649435450000|2022-04-08 16:30:50|200993.4|200843.4|201000|200850|201001.1|200851.1|200993.4|200843.4|22
1649435460000|2022-04-08 16:31:00|200998.9|200848.9|201010.6|200860.6|201010.6|200860.6|200996.4|200846.4|25
1649435470000|2022-04-08 16:31:10|201011.1|200861.1|201017.7|200867.7|201018|200868|201011.1|200861.1|23
1649435480000|2022-04-08 16:31:20|201017.5|200867.5|201018.7|200868.7|201019|200869|201016.9|200866.9|23
1649435490000|2022-04-08 16:31:30|200978|200928|201029|200879|201051|200928|200978|200871.6|36
1649435500000|2022-04-08 16:31:40|201029.5|200879.5|201022.9|200872.9|201029.5|200879.5|201022.2|200872.2|21
1649435510000|2022-04-08 16:31:50|201022.6|200872.6|201023.1|200873.1|201023.5|200873.5|201022.5|200872.5|15
1649435520000|2022-04-08 16:32:00|201023.2|200873.2|201021.7|200871.7|201023.3|200873.3|201020.7|200870.7|16
1649435530000|2022-04-08 16:32:10|201016.9|200866.9|200980.4|200830.4|201019.9|200869.9|200980.4|200830.4|21
1649435540000|2022-04-08 16:32:20|200980.5|200830.5|200979.5|200829.5|200984.7|200834.7|200978.9|200828.9|24
1649435550000|2022-04-08 16:32:30|200980.7|200830.7|200993.5|200843.5|200993.5|200843.5|200979.6|200829.6|25
1649435560000|2022-04-08 16:32:40|200993|200843|200994.9|200844.9|201006.6|200899|200949|200842|33
1649435570000|2022-04-08 16:32:50|200995.1|200845.1|201000|200850|201006.4|200856.4|200994.9|200844.9|28
1649435580000|2022-04-08 16:33:00|201002.3|200852.3|201003.3|200853.3|201003.5|200853.5|200999.4|200849.4|25
1649435590000|2022-04-08 16:33:10|201003.5|200853.5|201004.1|200854.1|201005.8|200855.8|201001.2|200851.2|23
1649435600000|2022-04-08 16:33:20|201004.2|200854.2|201004.6|200854.6|201008.7|200858.7|200986.9|200836.9|33
1649435610000|2022-04-08 16:33:30|201001.9|200851.9|200998.7|200848.7|201009.8|200859.8|200998.7|200848.7|26
1649435620000|2022-04-08 16:33:40|200998.8|200848.8|201009.8|200859.8|201014.9|200864.9|200998.8|200848.8|31
1649435630000|2022-04-08 16:33:50|201009.3|200859.3|201012.5|200862.5|201013.7|200863.7|201007.3|200857.3|29
1649435640000|2022-04-08 16:34:00|201013.4|200863.4|201003.2|200853.2|201015.5|200865.5|201003.2|200853.2|24
1649435650000|2022-04-08 16:34:10|201005.3|200855.3|201004.7|200854.7|201011.3|200861.3|200997.3|200847.3|24
1649435660000|2022-04-08 16:34:20|201006.3|200856.3|201009|200859|201011.9|200861.9|201005|200855|28
1649435670000|2022-04-08 16:34:30|201009.1|200859.1|201010.6|200860.6|201015|200865|201006|200856|26
1649435680000|2022-04-08 16:34:40|201010.9|200860.9|201018|200868|201031.1|200881.1|201010.5|200860.5|34
1649435690000|2022-04-08 16:34:50|201021.4|200871.4|201017.8|200867.8|201022.1|200872.1|201016.1|200866.1|18
1649435700000|2022-04-08 16:35:00|201018.5|200868.5|201022.9|200872.9|201022.9|200872.9|201014.1|200864.1|26
1649435710000|2022-04-08 16:35:10|201022.7|200872.7|200984.9|200834.9|201023.1|200873.1|200984.9|200834.9|30
1649435720000|2022-04-08 16:35:20|200986|200836|201003.8|200853.8|201004.7|200854.7|200984.1|200834.1|37
1649435730000|2022-04-08 16:35:30|201004.3|200854.3|201000.4|200850.4|201004.3|200854.3|200995.3|200845.3|32
1649435740000|2022-04-08 16:35:40|201000.3|200850.3|201003.8|200853.8|201004.9|200854.9|200999.2|200849.2|28
1649435750000|2022-04-08 16:35:50|201004.9|200854.9|201011|200861|201012.7|200862.7|201004.3|200854.3|26
1649435760000|2022-04-08 16:36:00|201011.2|200861.2|201021.8|200871.8|201024|200874|201008.2|200858.2|32
1649435770000|2022-04-08 16:36:10|201022.4|200872.4|201020.6|200870.6|201023.9|200873.9|201020.3|200870.3|27
1649435780000|2022-04-08 16:36:20|201020.5|200870.5|201022.4|200872.4|201023.9|200873.9|201019.3|200869.3|24
1649435790000|2022-04-08 16:36:30|201021.3|200871.3|201020.6|200870.6|201023.8|200873.8|201020.2|200870.2|14
1649435800000|2022-04-08 16:36:40|201019.2|200869.2|201019.3|200869.3|201021.5|200871.5|201018.6|200868.6|18
1649435810000|2022-04-08 16:36:50|201020.3|200870.3|201025.9|200875.9|201027.3|200877.3|201018.7|200868.7|26
1649435820000|2022-04-08 16:37:00|201025.7|200875.7|201027.1|200877.1|201027.1|200877.1|201025.5|200875.5|22
1649435830000|2022-04-08 16:37:10|201026.4|200876.4|201016.4|200866.4|201028.9|200919.6|200969.6|200865.8|25
1649435840000|2022-04-08 16:37:20|201016.9|200866.9|201034.9|200884.9|201047.5|200897.5|201016.5|200866.5|33
1649435850000|2022-04-08 16:37:30|201034|200884|201041.7|200891.7|201046.2|200896.2|201034|200884|28
1649435860000|2022-04-08 16:37:40|201041.9|200891.9|201057.6|200907.6|201058.9|200908.9|201040.6|200890.6|11
1649435870000|2022-04-08 16:37:50|201058|200908|201082.3|200932.3|201087.3|200937.3|201056|200906|29
1649435880000|2022-04-08 16:38:00|201082|200932|201068.7|200918.7|201083.9|200990.9|201017.5|200918.7|31
1649435890000|2022-04-08 16:38:10|201068.4|200918.4|201066.7|200916.7|201077.9|200971.1|201019.1|200916.1|30
1649435900000|2022-04-08 16:38:20|201066.2|200916.2|201025|200975|201076.2|200976.6|201024|200915.4|24
1649435910000|2022-04-08 16:38:30|201029.4|200979.4|201070.1|200920.1|201086.3|200979.4|201029.4|200918.7|29
1649435920000|2022-04-08 16:38:40|201069.9|200919.9|201068.9|200918.9|201070|200920|201066.5|200916.5|25
1649435930000|2022-04-08 16:38:50|201068.8|200918.8|201070.6|200920.6|201070.9|200920.9|201068.8|200918.8|16
1649435940000|2022-04-08 16:39:00|201070.5|200920.5|201068.1|200918.1|201070.8|200920.8|201066.9|200916.9|21
1649435950000|2022-04-08 16:39:10|201067.7|200917.7|201069.6|200919.6|201070.6|200920.6|201067.7|200917.7|15
1649435960000|2022-04-08 16:39:20|201069.5|200919.5|201069.9|200919.9|201070.5|200920.5|201068.4|200918.4|15
1649435970000|2022-04-08 16:39:30|201069.8|200919.8|201065.6|200915.6|201080.6|200930.6|201063.8|200913.8|27
1649435980000|2022-04-08 16:39:40|201066.3|200916.3|201033.9|200883.9|201066.7|200916.7|201015|200865|33
1649435990000|2022-04-08 16:39:50|201033.7|200883.7|201033.3|200883.3|201034.8|200884.8|201030.7|200880.7|26
1649436000000|2022-04-08 16:40:00|201029|200879|201014.2|200864.2|201031.4|200881.4|201014.2|200864.2|28
1649436010000|2022-04-08 16:40:10|201015.5|200865.5|201014.1|200864.1|201018.9|200868.9|201012.2|200862.2|22
1649436020000|2022-04-08 16:40:20|201014.9|200864.9|201016.3|200866.3|201017|200867|201014.6|200864.6|17
1649436030000|2022-04-08 16:40:30|201016.4|200866.4|201015.6|200865.6|201016.4|200866.4|201014.4|200864.4|20
1649436040000|2022-04-08 16:40:40|201015.2|200865.2|201013.5|200863.5|201016.2|200866.2|201011.9|200861.9|14
1649436050000|2022-04-08 16:40:50|201013.6|200863.6|201015|200865|201015.1|200865.1|201011.5|200861.5|19
1649436060000|2022-04-08 16:41:00|201015.2|200865.2|201008.3|200858.3|201015.2|200865.2|201007.1|200857.1|29
1649436070000|2022-04-08 16:41:10|201012.7|200862.7|201019.6|200869.6|201019.6|200869.6|201007.2|200857.2|34
1649436080000|2022-04-08 16:41:20|201017.3|200867.3|201003.7|200853.7|201027.8|200877.8|200992.1|200842.1|32
1649436090000|2022-04-08 16:41:30|201005.2|200855.2|201027.8|200877.8|201036.2|200886.2|201005.1|200855.1|32
1649436100000|2022-04-08 16:41:40|201027.2|200877.2|201026.6|200876.6|201027.9|200877.9|201024.3|200874.3|26
1649436110000|2022-04-08 16:41:50|201026.1|200876.1|201028.1|200878.1|201028.4|200878.4|201026.1|200876.1|18
1649436120000|2022-04-08 16:42:00|201028|200878|201038.9|200888.9|201040.3|200890.3|201028|200878|29
1649436130000|2022-04-08 16:42:10|201039.4|200889.4|201038.1|200888.1|201040.5|200890.5|201037.8|200887.8|24
1649436140000|2022-04-08 16:42:20|201038.7|200888.7|201033.8|200883.8|201038.7|200888.7|201024.1|200874.1|29
1649436150000|2022-04-08 16:42:30|201031.4|200881.4|201035.7|200885.7|201036.5|200886.5|201029.2|200879.2|27
1649436160000|2022-04-08 16:42:40|201035.9|200885.9|201038.3|200888.3|201038.4|200888.4|201035.1|200885.1|29
1649436170000|2022-04-08 16:42:50|201038.1|200888.1|201036.7|200886.7|201038.7|200888.7|201036.3|200886.3|20
1649436180000|2022-04-08 16:43:00|201036.8|200886.8|201032.9|200882.9|201036.8|200886.8|201032.4|200882.4|21
1649436190000|2022-04-08 16:43:10|201033.2|200883.2|201039.3|200889.3|201059.7|200909.7|201033.2|200883.2|24
1649436200000|2022-04-08 16:43:20|201039.9|200889.9|201038.9|200888.9|201060.6|200910.6|201036.7|200886.7|31
1649436210000|2022-04-08 16:43:30|201039|200889|201041.7|200891.7|201042.4|200892.4|201036.1|200886.1|28
1649436220000|2022-04-08 16:43:40|201042.8|200892.8|201035.7|200885.7|201042.8|200892.8|201035.1|200885.1|29
1649436230000|2022-04-08 16:43:50|201036.1|200886.1|201033.3|200883.3|201036.1|200886.1|201031.7|200881.7|30
1649436240000|2022-04-08 16:44:00|201033.1|200883.1|201009.9|200859.9|201034.1|200884.1|201009.9|200859.9|24
1649436250000|2022-04-08 16:44:10|201008.3|200858.3|200995.4|200845.4|201011.9|200861.9|200992.7|200842.7|27
1649436260000|2022-04-08 16:44:20|200996|200846|201000.6|200850.6|201003.6|200853.6|200995.5|200845.5|24
1649436270000|2022-04-08 16:44:30|201000.4|200850.4|200996.5|200846.5|201000.4|200850.4|200996|200846|11
1649436280000|2022-04-08 16:44:40|200996.6|200846.6|200994.8|200844.8|200996.6|200846.6|200989.4|200839.4|26
1649436290000|2022-04-08 16:44:50|200993.8|200843.8|200997.5|200847.5|201000.6|200850.6|200993.7|200843.7|29
1649436300000|2022-04-08 16:45:00|200998.5|200848.5|201016.7|200866.7|201016.7|200866.7|200996.6|200846.6|26
1649436310000|2022-04-08 16:45:10|201016.6|200866.6|201022.4|200872.4|201025.1|200875.1|201015.1|200865.1|31
1649436320000|2022-04-08 16:45:20|201022.6|200872.6|201022.6|200872.6|201023.4|200873.4|201020.2|200870.2|24
1649436330000|2022-04-08 16:45:30|201022.3|200872.3|201018.5|200868.5|201024.5|200874.5|201015.7|200865.7|27
1649436340000|2022-04-08 16:45:40|201019|200869|201019.5|200869.5|201020.1|200870.1|201017.4|200867.4|15
1649436350000|2022-04-08 16:45:50|201019.6|200869.6|201024.3|200874.3|201025.1|200875.1|201019.6|200869.6|20
1649436360000|2022-04-08 16:46:00|201025|200875|201025.2|200875.2|201027|200877|201023.1|200873.1|38
1649436370000|2022-04-08 16:46:10|201024.1|200874.1|201026.3|200876.3|201028.2|200878.2|201021.2|200871.2|37
1649436380000|2022-04-08 16:46:20|201026|200876|201014.8|200864.8|201028|200878|201011.6|200861.6|37
1649436390000|2022-04-08 16:46:30|201011.9|200861.9|201011.3|200861.3|201014.8|200864.8|201008.8|200858.8|35
1649436400000|2022-04-08 16:46:40|201013.3|200863.3|201013.1|200863.1|201013.9|200863.9|201006.6|200856.6|37
1649436410000|2022-04-08 16:46:50|201012.8|200862.8|201013.4|200863.4|201014.9|200864.9|201012|200862|25
1649436420000|2022-04-08 16:47:00|201013.6|200863.6|201014.2|200864.2|201015.5|200865.5|201010.7|200860.7|23
1649436430000|2022-04-08 16:47:10|201014.4|200864.4|201013.2|200863.2|201015|200865|201008.8|200858.8|27
1649436440000|2022-04-08 16:47:20|201014.3|200864.3|201015.5|200865.5|201017.4|200867.4|201013.7|200863.7|18
1649436450000|2022-04-08 16:47:30|201016|200866|201014.3|200864.3|201016|200866|201012.4|200862.4|21
1649436460000|2022-04-08 16:47:40|201014.2|200864.2|201014.7|200864.7|201014.9|200864.9|201011.7|200861.7|23
1649436470000|2022-04-08 16:47:50|201014.9|200864.9|201014.6|200864.6|201015.3|200865.3|201013.7|200863.7|12
1649436480000|2022-04-08 16:48:00|201015.4|200865.4|201016.5|200866.5|201017.8|200867.8|201011.6|200861.6|22
1649436490000|2022-04-08 16:48:10|201016|200866|201009.7|200859.7|201016.5|200866.5|201009.2|200859.2|18
1649436500000|2022-04-08 16:48:20|201010.9|200860.9|201008.5|200858.5|201011|200861|201008.5|200858.5|25
1649436510000|2022-04-08 16:48:30|201009.1|200859.1|201019.6|200869.6|201019.6|200869.6|201009.1|200859.1|21
1649436520000|2022-04-08 16:48:40|201017|200867|200997.9|200847.9|201017|200867|200996.5|200846.5|34
1649436530000|2022-04-08 16:48:50|200998.2|200848.2|200992|200842|200998.3|200848.3|200982.1|200832.1|34
1649436540000|2022-04-08 16:49:00|200991.7|200841.7|200989.4|200839.4|200995.8|200845.8|200986.7|200836.7|30
1649436550000|2022-04-08 16:49:10|200987.5|200837.5|200989.1|200839.1|200989.5|200839.5|200987.5|200837.5|12
1649436560000|2022-04-08 16:49:20|200988.5|200838.5|200991.2|200841.2|200991.6|200841.6|200988|200838|24
1649436570000|2022-04-08 16:49:30|200990.9|200840.9|200952.2|200902.2|201014.3|200902.2|200952.2|200839.5|22
1649436580000|2022-04-08 16:49:40|201006.1|200856.1|201007.5|200857.5|201010.7|200905.5|200943.7|200850.4|24
1649436590000|2022-04-08 16:49:50|200959.8|200909.8|201003.8|200853.8|201007.4|200910.6|200955|200853.2|20
1649436600000|2022-04-08 16:50:00|201003.9|200853.9|201003.8|200853.8|201003.9|200903.4|200946.1|200845.2|22
1649436610000|2022-04-08 16:50:10|200999.8|200849.8|201003|200853|201005.5|200906.3|200956.1|200849.8|26
1649436620000|2022-04-08 16:50:20|201003.2|200853.2|201004.1|200854.1|201008.8|200858.8|201003.2|200853.2|26
1649436630000|2022-04-08 16:50:30|201004.2|200854.2|201007.6|200857.6|201007.6|200857.6|201004.2|200854.2|14
1649436640000|2022-04-08 16:50:40|200952.8|200902.8|201005.6|200855.6|201010|200902.8|200952.8|200845.4|22
1649436650000|2022-04-08 16:50:50|201006.2|200856.2|201006.8|200856.8|201008.7|200858.7|201006.2|200856.2|16
1649436660000|2022-04-08 16:51:00|201006.1|200856.1|201008.3|200858.3|201009.4|200859.4|201006.1|200856.1|13
1649436670000|2022-04-08 16:51:10|201008.2|200858.2|201007.5|200857.5|201009.3|200859.3|201007.2|200857.2|19
1649436680000|2022-04-08 16:51:20|201008.1|200858.1|201007.3|200857.3|201008.1|200858.1|201007.3|200857.3|11
1649436690000|2022-04-08 16:51:30|201006.6|200856.6|201004.1|200854.1|201006.9|200856.9|201000.5|200850.5|17
1649436700000|2022-04-08 16:51:40|201004.4|200854.4|201004.2|200854.2|201005.8|200855.8|201002.7|200852.7|19
1649436710000|2022-04-08 16:51:50|200998.8|200848.8|201001.6|200851.6|201001.6|200851.6|200998.8|200848.8|8
1649436720000|2022-04-08 16:52:00|201001.2|200851.2|201001.3|200851.3|201002.9|200852.9|200985.5|200835.5|18
1649436730000|2022-04-08 16:52:10|201001.2|200851.2|200999.1|200849.1|201001.2|200851.2|200993|200843|20
1649436740000|2022-04-08 16:52:20|200999.3|200849.3|200992.5|200842.5|200999.3|200849.3|200986.2|200836.2|21
1649436750000|2022-04-08 16:52:30|200992.8|200842.8|200983.4|200833.4|200994.4|200844.4|200980.7|200830.7|18
1649436760000|2022-04-08 16:52:40|200984.4|200834.4|200982.3|200832.3|200985.6|200835.6|200980.7|200830.7|14
1649436770000|2022-04-08 16:52:50|200982.5|200832.5|200980.7|200830.7|200983.1|200833.1|200978.6|200828.6|20
1649436780000|2022-04-08 16:53:00|200980.5|200830.5|200988.1|200838.1|200996.5|200846.5|200980.1|200830.1|22
1649436790000|2022-04-08 16:53:10|200987.1|200837.1|200986.8|200836.8|200990.1|200840.1|200984.7|200834.7|25
1649436800000|2022-04-08 16:53:20|200986.9|200836.9|200997.8|200847.8|200998.6|200848.6|200986.3|200836.3|31
1649436810000|2022-04-08 16:53:30|200998.3|200848.3|200999.7|200849.7|200999.7|200849.7|200995.2|200845.2|18
1649436820000|2022-04-08 16:53:40|200997.7|200847.7|200997.6|200847.6|201002.3|200852.3|200995.8|200845.8|21
1649436830000|2022-04-08 16:53:50|200997.5|200847.5|201001.3|200851.3|201002|200852|200997.2|200847.2|18
1649436840000|2022-04-08 16:54:00|201001.4|200851.4|201002.2|200852.2|201002.2|200852.2|200993|200843|22
1649436850000|2022-04-08 16:54:10|201027.8|200877.8|201002.7|200852.7|201028.8|200930.7|200975.4|200845.2|30
1649436860000|2022-04-08 16:54:20|201000.2|200850.2|200999.4|200849.4|201003|200853|200995.5|200845.5|25
1649436870000|2022-04-08 16:54:30|201000.4|200850.4|200998.8|200848.8|201005.2|200855.2|200998|200848|27
1649436880000|2022-04-08 16:54:40|200999|200849|201004.7|200854.7|201004.7|200854.7|200998.8|200848.8|20
1649436890000|2022-04-08 16:54:50|201004.8|200854.8|201009.2|200859.2|201009.9|200859.9|201003.1|200853.1|33
1649436900000|2022-04-08 16:55:00|201009.6|200859.6|201002.3|200852.3|201009.6|200902.6|200951|200852.3|27
1649436910000|2022-04-08 16:55:10|201001.5|200851.5|201006.4|200856.4|201014.5|200915.1|200952|200850.3|32
1649436920000|2022-04-08 16:55:20|201006.9|200856.9|201007.9|200857.9|201008.2|200858.2|201006.9|200856.9|10
1649436930000|2022-04-08 16:55:30|201008.3|200858.3|201006.4|200856.4|201010.5|200860.5|201005.9|200855.9|14
1649436940000|2022-04-08 16:55:40|201007.7|200857.7|201009.1|200859.1|201013.6|200863.6|201006.9|200856.9|24
1649436950000|2022-04-08 16:55:50|201009.3|200859.3|201006|200856|201009.3|200901.9|200951.9|200854|23
1649436960000|2022-04-08 16:56:00|201010.3|200860.3|201005.3|200855.3|201012.2|200903.7|200953.7|200852.9|22
1649436970000|2022-04-08 16:56:10|201002.3|200852.3|201006.9|200856.9|201009.4|200859.4|201001.3|200851.3|23
1649436980000|2022-04-08 16:56:20|201007.3|200857.3|201006.7|200856.7|201008.3|200858.3|201006.6|200856.6|14
1649436990000|2022-04-08 16:56:30|201006.9|200856.9|201008.5|200858.5|201010.1|200860.1|201006.9|200856.9|21
1649437000000|2022-04-08 16:56:40|201012.5|200862.5|201010.6|200860.6|201018.9|200868.9|201008.2|200858.2|28
1649437010000|2022-04-08 16:56:50|201010.5|200860.5|201019.2|200869.2|201020.9|200870.9|201008.5|200858.5|27
1649437020000|2022-04-08 16:57:00|201028.4|200878.4|201029.7|200879.7|201032.8|200929.7|200977.9|200874.7|15
1649437030000|2022-04-08 16:57:10|201031|200881|201020|200870|201031|200881|201020|200870|23
1649437040000|2022-04-08 16:57:20|201017.9|200867.9|201019.3|200869.3|201020.7|200870.7|201017.4|200867.4|18
1649437050000|2022-04-08 16:57:30|201019.6|200869.6|201024.8|200874.8|201026.6|200876.6|201019.1|200869.1|14
1649437060000|2022-04-08 16:57:40|201024.9|200874.9|201024|200874|201024.9|200874.9|201023.2|200873.2|10
1649437070000|2022-04-08 16:57:50|201024.6|200874.6|201026.3|200876.3|201028|200878|201024.4|200874.4|15
1649437080000|2022-04-08 16:58:00|201024.7|200874.7|201021.7|200871.7|201025.4|200875.4|201020.4|200870.4|16
1649437090000|2022-04-08 16:58:10|201021.5|200871.5|201022.1|200872.1|201024.1|200874.1|201021|200871|15
1649437100000|2022-04-08 16:58:20|201021.8|200871.8|201021.8|200871.8|201023.4|200873.4|201021.6|200871.6|18
1649437110000|2022-04-08 16:58:30|201021.7|200871.7|201023.2|200873.2|201024.5|200874.5|201021.5|200871.5|14
1649437120000|2022-04-08 16:58:40|201022.2|200872.2|201019.9|200869.9|201022.7|200872.7|201019.9|200869.9|16
1649437130000|2022-04-08 16:58:50|201020.2|200870.2|201023.6|200873.6|201023.6|200873.6|201020.2|200870.2|13
1649437140000|2022-04-08 16:59:00|201023.2|200873.2|200967.9|200917.9|201027.3|200917.9|200966.1|200865.7|18
1649437150000|2022-04-08 16:59:10|200975.8|200925.8|201027.8|200877.8|201032.3|200925.8|200975.8|200871.5|13
1649437160000|2022-04-08 16:59:20|201027.5|200877.5|201029|200879|201033.1|200883.1|201026.4|200876.4|22
1649437170000|2022-04-08 16:59:30|201028.1|200878.1|201053.8|200903.8|201053.8|200944.3|200993.5|200878.1|33
1649437180000|2022-04-08 16:59:40|201052.6|200902.6|201046|200896|201052.6|200902.6|201044.2|200894.2|17
1649437190000|2022-04-08 16:59:50|201047|200897|201036.5|200886.5|201047.1|200897.1|201029.7|200879.7|28
1649437200000|2022-04-08 17:00:00|201036|200886|201045|200895|201045|200939.8|200989.8|200877.7|33
1649437210000|2022-04-08 17:00:10|201044.3|200894.3|201047.5|200897.5|201047.5|200897.5|201040.3|200890.3|25
1649437220000|2022-04-08 17:00:20|201046.8|200896.8|201044.6|200894.6|201047.3|200897.3|201043.1|200893.1|23
1649437230000|2022-04-08 17:00:30|201043.8|200893.8|201036.7|200886.7|201044.5|200894.5|201036.7|200886.7|22
1649437240000|2022-04-08 17:00:40|201036.4|200886.4|201039.7|200889.7|201044|200894|201036.4|200886.4|26
1649437250000|2022-04-08 17:00:50|201038.9|200888.9|201035.6|200885.6|201042.1|200892.1|201033.4|200883.4|23
1649437260000|2022-04-08 17:01:00|201035.7|200885.7|201033.9|200883.9|201042|200892|201025.8|200875.8|33
1649437270000|2022-04-08 17:01:10|201034.2|200884.2|201037.8|200887.8|201041.8|200891.8|201033.1|200883.1|26
1649437280000|2022-04-08 17:01:20|201037.6|200887.6|201041.9|200891.9|201047|200897|201033.4|200883.4|35
1649437290000|2022-04-08 17:01:30|201044.8|200894.8|201039.7|200889.7|201045.5|200895.5|201039.4|200889.4|20
1649437300000|2022-04-08 17:01:40|201040|200890|201048.5|200898.5|201054.4|200904.4|201040|200890|25
1649437310000|2022-04-08 17:01:50|201051.3|200901.3|201046.9|200896.9|201055.8|200905.8|201045.7|200895.7|24
1649437320000|2022-04-08 17:02:00|201046|200896|201049.6|200899.6|201054.8|200904.8|201046|200896|30
1649437330000|2022-04-08 17:02:10|201050.1|200900.1|201049.5|200899.5|201051.7|200901.7|201048.8|200898.8|25
1649437340000|2022-04-08 17:02:20|201048.8|200898.8|201049.1|200899.1|201054|200904|201047.3|200897.3|27
1649437350000|2022-04-08 17:02:30|201049|200899|201051|200901|201051.7|200901.7|201047.8|200897.8|34
1649437360000|2022-04-08 17:02:40|201048|200898|201065.5|200915.5|201068.3|200966.6|201014.2|200898|19
1649437370000|2022-04-08 17:02:50|201016.6|200966.6|201051.8|200901.8|201072.7|200968|201009.4|200901.8|25
1649437380000|2022-04-08 17:03:00|201048|200898|201049.9|200899.9|201053.5|200903.5|201045|200895|28
1649437390000|2022-04-08 17:03:10|201048.7|200898.7|200995|200945|201050.2|200945|200993.9|200894.7|24
1649437400000|2022-04-08 17:03:20|200994.9|200944.9|201043.3|200893.3|201048|200947.6|200993.7|200891.4|24
1649437410000|2022-04-08 17:03:30|201043.6|200893.6|200993.1|200943.1|201043.6|200943.8|200992.6|200892.6|17
1649437420000|2022-04-08 17:03:40|200992.9|200942.9|200996.6|200946.6|200996.6|200946.6|200992.9|200942.9|18
1649437430000|2022-04-08 17:03:50|200996.9|200946.9|200997.3|200947.3|201042.6|200948.9|200992.3|200892.6|25
1649437440000|2022-04-08 17:04:00|200997.6|200947.6|200994.4|200944.4|200998.5|200948.5|200991.7|200941.7|24
1649437450000|2022-04-08 17:04:10|200995.3|200945.3|200995.5|200945.5|201048|200947.8|200994.9|200898|24
1649437460000|2022-04-08 17:04:20|200995.2|200945.2|200994.5|200944.5|200995.7|200945.7|200993.3|200943.3|24
1649437470000|2022-04-08 17:04:30|200994.8|200944.8|201037.1|200887.1|201037.1|200945.7|200986.4|200886.3|18
1649437480000|2022-04-08 17:04:40|201037.2|200887.2|201036.8|200886.8|201038.1|200888.1|201035.9|200885.9|23
1649437490000|2022-04-08 17:04:50|201036.7|200886.7|200968.7|200918.7|201037|200918.7|200963.6|200871.3|28
1649437500000|2022-04-08 17:05:00|200966.4|200916.4|200973|200923|201025.8|200923.7|200966.4|200872.5|18
1649437510000|2022-04-08 17:05:10|200973.2|200923.2|200967.4|200917.4|200973.2|200923.2|200962.6|200912.6|26
1649437520000|2022-04-08 17:05:20|200968.8|200918.8|201022.7|200872.7|201028.5|200927.8|200968.8|200872.4|27
1649437530000|2022-04-08 17:05:30|201023.5|200873.5|200972.9|200922.9|201023.6|200926.1|200972.7|200870.7|21
1649437540000|2022-04-08 17:05:40|200972.6|200922.6|200972.8|200922.8|200974.8|200924.8|200972.3|200922.3|26
1649437550000|2022-04-08 17:05:50|200972.5|200922.5|200972.2|200922.2|200973.6|200923.6|200971.5|200921.5|22
1649437560000|2022-04-08 17:06:00|200972.1|200922.1|201029.4|200879.4|201030.5|200928.5|200972.1|200879.2|23
1649437570000|2022-04-08 17:06:10|201030.1|200880.1|200980.2|200930.2|201030.1|200931.1|200978|200878.1|21
1649437580000|2022-04-08 17:06:20|200979.1|200929.1|200976.5|200926.5|200979.1|200929.1|200976.5|200926.5|14
1649437590000|2022-04-08 17:06:30|200976.9|200926.9|201029.4|200879.4|201029.9|200929.1|200976.9|200879.4|15
1649437600000|2022-04-08 17:06:40|201029.5|200879.5|200978.9|200928.9|201029.5|200933.6|200977.3|200879.5|26
1649437610000|2022-04-08 17:06:50|200979.3|200929.3|200984.4|200934.4|201034.7|200934.4|200977.5|200878.5|22
1649437620000|2022-04-08 17:07:00|200982.5|200932.5|200982.7|200932.7|200984.5|200934.5|200979.3|200929.3|30
1649437630000|2022-04-08 17:07:10|200982|200932|200982.3|200932.3|200984.9|200934.9|200976.2|200926.2|29
1649437640000|2022-04-08 17:07:20|200982.6|200932.6|200979|200929|200984|200934|200979|200929|23
1649437650000|2022-04-08 17:07:30|200979.1|200929.1|201033.9|200883.9|201035.7|200935.7|200979.1|200883.4|20
1649437660000|2022-04-08 17:07:40|201034|200884|201038.8|200888.8|201040.4|200941.1|200982.1|200880.1|29
1649437670000|2022-04-08 17:07:50|201039.1|200889.1|201038.9|200888.9|201039.1|200889.1|201035.1|200885.1|28
1649437680000|2022-04-08 17:08:00|201039|200889|201037.2|200887.2|201042|200892|201032.6|200882.6|29
1649437690000|2022-04-08 17:08:10|201038.5|200888.5|201038.9|200888.9|201041|200891|201034.5|200884.5|30
1649437700000|2022-04-08 17:08:20|201037.5|200887.5|201040.9|200890.9|201041.8|200891.8|201037.5|200887.5|26
1649437710000|2022-04-08 17:08:30|201040.8|200890.8|201039.1|200889.1|201040.9|200890.9|201038.9|200888.9|24
1649437720000|2022-04-08 17:08:40|201038.9|200888.9|200984|200934|201039.3|200934|200982.6|200883|22
1649437730000|2022-04-08 17:08:50|200982.4|200932.4|201021.1|200871.1|201021.1|200932.9|200965.6|200865.4|23
1649437740000|2022-04-08 17:09:00|201021.4|200871.4|200972.5|200922.5|201023.5|200923.8|200970.6|200870.2|31
1649437750000|2022-04-08 17:09:10|200970.7|200920.7|200969.4|200919.4|201023|200925.2|200969.4|200873|31
1649437760000|2022-04-08 17:09:20|200970.6|200920.6|201023|200873|201024.3|200923.4|200969.8|200871.3|21
1649437770000|2022-04-08 17:09:30|201022.8|200872.8|201015.9|200865.9|201024.6|200874.6|201015.9|200865.9|28
1649437780000|2022-04-08 17:09:40|201017.8|200867.8|201016.3|200866.3|201019.4|200917.2|200966.6|200865.3|19
1649437790000|2022-04-08 17:09:50|201017.1|200867.1|201018.1|200868.1|201021.3|200916.3|200966.3|200865.4|25
1649437800000|2022-04-08 17:10:00|201020.1|200870.1|201018.8|200868.8|201021.8|200871.8|201014.7|200864.7|28
1649437810000|2022-04-08 17:10:10|201018.5|200868.5|201016.4|200866.4|201018.5|200868.5|201015.1|200865.1|29
1649437820000|2022-04-08 17:10:20|201016.3|200866.3|201018.8|200868.8|201019.2|200869.2|201016.2|200866.2|25
1649437830000|2022-04-08 17:10:30|201018.7|200868.7|201018.2|200868.2|201018.9|200868.9|201016.6|200866.6|14
1649437840000|2022-04-08 17:10:40|201018|200868|201018|200868|201018|200868|201016.5|200866.5|16
1649437850000|2022-04-08 17:10:50|201018.6|200868.6|201020.7|200870.7|201021.2|200871.2|201018.3|200868.3|12
1649437860000|2022-04-08 17:11:00|201020.6|200870.6|201018.7|200868.7|201020.6|200870.6|201015.7|200865.7|20
1649437870000|2022-04-08 17:11:10|201018.6|200868.6|200998.7|200848.7|201018.7|200868.7|200998.7|200848.7|24
1649437880000|2022-04-08 17:11:20|201001.5|200851.5|201016.6|200866.6|201017.4|200913.8|200955.1|200850.7|30
1649437890000|2022-04-08 17:11:30|201016.9|200866.9|201017|200867|201025.9|200875.9|201013.7|200863.7|24
1649437900000|2022-04-08 17:11:40|201016.8|200866.8|201020.7|200870.7|201022.9|200872.9|201016.8|200866.8|27
1649437910000|2022-04-08 17:11:50|201020.1|200870.1|201020|200870|201020.9|200870.9|201018.2|200868.2|20
1649437920000|2022-04-08 17:12:00|201021.2|200871.2|201021.1|200871.1|201023.5|200873.5|201020.9|200870.9|26
1649437930000|2022-04-08 17:12:10|201018.9|200868.9|201017.8|200867.8|201020.2|200870.2|201017.8|200867.8|21
1649437940000|2022-04-08 17:12:20|201013.8|200863.8|201011.9|200861.9|201013.8|200863.8|201009.8|200859.8|21
1649437950000|2022-04-08 17:12:30|201011.8|200861.8|201022.4|200872.4|201022.4|200923.2|200969.5|200860.6|11
1649437960000|2022-04-08 17:12:40|201023.9|200873.9|201016.9|200866.9|201024.8|200874.8|201016.9|200866.9|20
1649437970000|2022-04-08 17:12:50|201019.1|200869.1|201019.4|200869.4|201022.5|200872.5|201016.6|200866.6|22
1649437980000|2022-04-08 17:13:00|201021.7|200871.7|201015|200865|201022|200916.5|200965.9|200865|20
1649437990000|2022-04-08 17:13:10|201012.1|200862.1|201014.3|200864.3|201016.4|200915.7|200963.9|200862.1|15
1649438000000|2022-04-08 17:13:20|201014.9|200864.9|201016.3|200866.3|201016.7|200866.7|201012.5|200862.5|18
1649438010000|2022-04-08 17:13:30|201016.4|200866.4|201016|200866|201017.2|200867.2|201015.3|200865.3|12
1649438020000|2022-04-08 17:13:40|201016.2|200866.2|201015.7|200865.7|201017.4|200867.4|201013.6|200863.6|19
1649438030000|2022-04-08 17:13:50|201015.9|200865.9|201016.5|200866.5|201017.9|200867.9|201013.8|200863.8|15
1649438040000|2022-04-08 17:14:00|201019.2|200869.2|201030.4|200880.4|201031.5|200929.4|200978.5|200869.1|24
1649438050000|2022-04-08 17:14:10|201030.3|200880.3|201015.6|200865.6|201030.5|200918.5|200968.5|200864.3|18
1649438060000|2022-04-08 17:14:20|201015.3|200865.3|201019.1|200869.1|201020.2|200870.2|201015.2|200865.2|20
1649438070000|2022-04-08 17:14:30|201018.5|200868.5|200965.8|200915.8|201021.7|200915.8|200963.1|200864.6|22
1649438080000|2022-04-08 17:14:40|201015.5|200865.5|201031.6|200881.6|201032.4|200882.4|201015.5|200865.5|25
1649438090000|2022-04-08 17:14:50|201032.1|200882.1|201029.6|200879.6|201032.1|200931.4|200980.1|200879.4|23
1649438100000|2022-04-08 17:15:00|201029.4|200879.4|201019.5|200869.5|201029.8|200923.1|200968.3|200868.6|29
1649438110000|2022-04-08 17:15:10|201020.1|200870.1|201021.2|200871.2|201021.9|200871.9|201019.5|200869.5|19
1649438120000|2022-04-08 17:15:20|201019.8|200869.8|201018.8|200868.8|201021.7|200871.7|201017.2|200867.2|22
1649438130000|2022-04-08 17:15:30|201017.4|200867.4|201034.3|200884.3|201036.7|200931.9|200979.4|200863|29
1649438140000|2022-04-08 17:15:40|201036.2|200886.2|201029.5|200879.5|201036.2|200886.2|201028.8|200878.8|30
1649438150000|2022-04-08 17:15:50|201029.3|200879.3|201030|200880|201033.2|200883.2|201028.3|200878.3|25
1649438160000|2022-04-08 17:16:00|201029.9|200879.9|201032.6|200882.6|201033.8|200883.8|201029.8|200879.8|27
1649438170000|2022-04-08 17:16:10|201032.9|200882.9|201033.9|200883.9|201035.4|200885.4|201032.9|200882.9|19
1649438180000|2022-04-08 17:16:20|201034.1|200884.1|201035.4|200885.4|201035.4|200885.4|201032.5|200882.5|16
1649438190000|2022-04-08 17:16:30|201035.3|200885.3|201035.5|200885.5|201035.8|200885.8|201032.6|200882.6|21
1649438200000|2022-04-08 17:16:40|201035.7|200885.7|201035.8|200885.8|201036.6|200886.6|201031.4|200881.4|23
1649438210000|2022-04-08 17:16:50|201036|200886|201034.2|200884.2|201036.9|200886.9|201033.4|200883.4|17
1649438220000|2022-04-08 17:17:00|201034.6|200884.6|201036.3|200886.3|201036.3|200886.3|201034|200884|21
1649438230000|2022-04-08 17:17:10|201036|200886|201044.4|200894.4|201045.8|200943.8|200989|200885.5|22
1649438240000|2022-04-08 17:17:20|201048.3|200898.3|200996|200946|201048.3|200946|200993.1|200896.6|16
1649438250000|2022-04-08 17:17:30|200995.3|200945.3|201056.5|200906.5|201058.4|200964.9|200993.1|200906.5|19
1649438260000|2022-04-08 17:17:40|201059.3|200909.3|201014.9|200964.9|201060.8|200970.4|201012.7|200908.4|17
1649438270000|2022-04-08 17:17:50|201015.8|200965.8|201011.7|200961.7|201064.2|200965.8|201010.6|200914.2|18
1649438280000|2022-04-08 17:18:00|201015.8|200965.8|201067.4|200917.4|201068.1|200969.3|201014.9|200917.4|18
1649438290000|2022-04-08 17:18:10|201068.5|200918.5|201070.7|200920.7|201076.7|200974.1|201024.1|200917.4|29
1649438300000|2022-04-08 17:18:20|201071|200921|201073.6|200923.6|201077.1|200927.1|201070.3|200920.3|21
1649438310000|2022-04-08 17:18:30|201074.5|200924.5|201009.3|200959.3|201075.8|200968.6|201008.4|200910.7|34
1649438320000|2022-04-08 17:18:40|201010.2|200960.2|201007.7|200957.7|201011|200961|201000.8|200950.8|31
1649438330000|2022-04-08 17:18:50|201005.9|200955.9|201006.1|200956.1|201008.8|200958.8|201004.3|200954.3|22
1649438340000|2022-04-08 17:19:00|201005.3|200955.3|201056|200906|201056.7|200956.2|201003.3|200905.3|28
1649438350000|2022-04-08 17:19:10|201055.6|200905.6|201052.5|200902.5|201056.6|200906.6|201052.5|200902.5|21
1649438360000|2022-04-08 17:19:20|201053.9|200903.9|201055.8|200905.8|201057.3|200907.3|201052.3|200902.3|21
1649438370000|2022-04-08 17:19:30|201056|200906|201051.4|200901.4|201056.2|200906.2|201051.4|200901.4|17
1649438380000|2022-04-08 17:19:40|201049.8|200899.8|200993.2|200943.2|201053.4|200944.6|200992.8|200898.2|24
1649438390000|2022-04-08 17:19:50|200993|200943|201046.8|200896.8|201047.6|200945.7|200993|200894.1|21
1649438400000|2022-04-08 17:20:00|201044.8|200894.8|200995.2|200945.2|201045.3|200946.1|200992.8|200892.8|28
1649438410000|2022-04-08 17:20:10|200995.4|200945.4|201052.6|200902.6|201055|200952.7|200993.2|200898.7|34
1649438420000|2022-04-08 17:20:20|201050.6|200900.6|201051.5|200901.5|201054.2|200904.2|201049.6|200899.6|32
1649438430000|2022-04-08 17:20:30|201051.4|200901.4|201052.6|200902.6|201054.7|200904.7|201051.4|200901.4|25
1649438440000|2022-04-08 17:20:40|201053.4|200903.4|201004.8|200954.8|201055.6|200957|201003.7|200902.7|28
1649438450000|2022-04-08 17:20:50|201003.8|200953.8|201002.6|200952.6|201005.1|200955.1|201001.8|200951.8|24
1649438460000|2022-04-08 17:21:00|201002.4|200952.4|200992|200942|201056.8|200952.9|200988|200901.8|29
1649438470000|2022-04-08 17:21:10|200991.1|200941.1|201042.9|200892.9|201047.7|200941.1|200991.1|200890|29
1649438480000|2022-04-08 17:21:20|201043.1|200893.1|201031.9|200881.9|201043.1|200937.4|200980.6|200879.1|33
1649438490000|2022-04-08 17:21:30|201033.7|200883.7|201029.8|200879.8|201033.7|200883.7|201029.6|200879.6|15
1649438500000|2022-04-08 17:21:40|201031.3|200881.3|201032.7|200882.7|201034.4|200884.4|201031.3|200881.3|16
1649438510000|2022-04-08 17:21:50|201032.8|200882.8|201032.8|200882.8|201033.3|200883.3|201030.4|200880.4|21
1649438520000|2022-04-08 17:22:00|201032.6|200882.6|201030.8|200880.8|201033.4|200883.4|201025.4|200875.4|27
1649438530000|2022-04-08 17:22:10|201030.9|200880.9|201029.8|200879.8|201031.3|200881.3|201029.1|200879.1|12
1649438540000|2022-04-08 17:22:20|201029.9|200879.9|201028.7|200878.7|201029.9|200879.9|201028.5|200878.5|9
1649438550000|2022-04-08 17:22:30|201030|200880|201028.7|200878.7|201030|200927|200977|200877.3|17
1649438560000|2022-04-08 17:22:40|201028.1|200878.1|201028.1|200878.1|201030|200880|201027|200877|10
1649438570000|2022-04-08 17:22:50|201028.5|200878.5|201028.1|200878.1|201028.5|200878.5|201027.5|200877.5|9
1649438580000|2022-04-08 17:23:00|201028|200878|200990.2|200940.2|201039.7|200941.3|200987.1|200878|27
1649438590000|2022-04-08 17:23:10|200991.1|200941.1|200991.9|200941.9|201042.2|200942.7|200987.6|200891|36
1649438600000|2022-04-08 17:23:20|200991.4|200941.4|201040.3|200890.3|201045|200943.3|200988.3|200889.2|25
1649438610000|2022-04-08 17:23:30|201040.9|200890.9|201027.3|200877.3|201040.9|200938.2|200975.3|200877|28
1649438620000|2022-04-08 17:23:40|201027.8|200877.8|201028.1|200878.1|201031.9|200881.9|201026.4|200876.4|18
1649438630000|2022-04-08 17:23:50|201029.2|200879.2|201036.5|200886.5|201038.6|200937.6|200983.5|200878.7|30
1649438640000|2022-04-08 17:24:00|201038.9|200888.9|201023.2|200873.2|201039.4|200938.9|200973.4|200873.2|34
1649438650000|2022-04-08 17:24:10|201023.3|200873.3|201023.2|200873.2|201023.8|200925.6|200970.2|200870.6|27
1649438660000|2022-04-08 17:24:20|201023.1|200873.1|201020.4|200870.4|201023.3|200873.3|201019.7|200869.7|27
1649438670000|2022-04-08 17:24:30|201024.4|200874.4|200983.8|200933.8|201024.4|200938.3|200979.6|200874.4|29
1649438680000|2022-04-08 17:24:40|200984.9|200934.9|200988.4|200938.4|200989.9|200939.9|200981.5|200931.5|23
1649438690000|2022-04-08 17:24:50|200988.3|200938.3|200990.1|200940.1|200991.4|200941.4|200988.3|200938.3|18
1649438700000|2022-04-08 17:25:00|200990.6|200940.6|200979.4|200929.4|201045.2|200947.8|200974.2|200895.2|32
1649438710000|2022-04-08 17:25:10|200979.2|200929.2|200977.9|200927.9|200980.6|200930.6|200973.9|200923.9|21
1649438720000|2022-04-08 17:25:20|200977.1|200927.1|201032.7|200882.7|201033.6|200930.1|200975.9|200880.1|18
1649438730000|2022-04-08 17:25:30|201032.1|200882.1|200995.5|200945.5|201035.2|200946.2|200994.4|200880.5|29
1649438740000|2022-04-08 17:25:40|200994.9|200944.9|201000.5|200950.5|201046.6|200951.3|200992.7|200894.4|24
1649438750000|2022-04-08 17:25:50|201000.8|200950.8|200995.4|200945.4|201000.8|200950.8|200995.4|200945.4|15
1649438760000|2022-04-08 17:26:00|200993.3|200943.3|201043.9|200893.9|201044.8|200943.7|200991.5|200890.4|23
1649438770000|2022-04-08 17:26:10|201044.3|200894.3|200995|200945|201045.7|200947.2|200993.8|200893.6|20
1649438780000|2022-04-08 17:26:20|200994.5|200944.5|200994.7|200944.7|200995.6|200945.6|200994.1|200944.1|17
1649438790000|2022-04-08 17:26:30|200996.3|200946.3|201046.2|200896.2|201046.3|200948.9|200995.4|200896.1|20
1649438800000|2022-04-08 17:26:40|201046.1|200896.1|201047.7|200897.7|201049|200946.9|200996|200892.1|21
1649438810000|2022-04-08 17:26:50|201045|200895|200997.4|200947.4|201045.2|200948.3|200994|200894.3|22
1649438820000|2022-04-08 17:27:00|200997.3|200947.3|200998.5|200948.5|201002.2|200952.2|200996.2|200946.2|27
1649438830000|2022-04-08 17:27:10|201000|200950|200996.3|200946.3|201000.1|200950.1|200994|200944|22
1649438840000|2022-04-08 17:27:20|200995.4|200945.4|201043.9|200893.9|201046.8|200948.3|200990.1|200889.9|25
1649438850000|2022-04-08 17:27:30|201041.4|200891.4|200992|200942|201041.4|200942.4|200989.9|200890|23
1649438860000|2022-04-08 17:27:40|200992.3|200942.3|200991.2|200941.2|200992.4|200942.4|200988.7|200938.7|23
1649438870000|2022-04-08 17:27:50|200990.8|200940.8|200992|200942|201042.7|200943.4|200990.2|200890.3|25
1649438880000|2022-04-08 17:28:00|200993.2|200943.2|201003.7|200953.7|201010.9|200960.9|200993.2|200943.2|24
1649438890000|2022-04-08 17:28:10|201004.1|200954.1|200994.8|200944.8|201060.3|200970.6|200993.2|200899.7|35
1649438900000|2022-04-08 17:28:20|200994.5|200944.5|200993|200943|200995.6|200945.6|200991.8|200941.8|33
1649438910000|2022-04-08 17:28:30|200993.3|200943.3|200992.6|200942.6|200993.8|200943.8|200991.5|200941.5|26
1649438920000|2022-04-08 17:28:40|200992.8|200942.8|200992.9|200942.9|200994.9|200944.9|200992|200942|24
1649438930000|2022-04-08 17:28:50|200992.8|200942.8|200993.4|200943.4|200994.4|200944.4|200992.3|200942.3|19
1649438940000|2022-04-08 17:29:00|200992.3|200942.3|201043|200893|201044.2|200943.7|200992.3|200892.1|13
1649438950000|2022-04-08 17:29:10|201043.3|200893.3|200992.2|200942.2|201046.7|200943.8|200992.2|200892.1|22
1649438960000|2022-04-08 17:29:20|200991.9|200941.9|200992.8|200942.8|200993.2|200943.2|200991.7|200941.7|16
1649438970000|2022-04-08 17:29:30|200992.6|200942.6|200993.3|200943.3|200993.6|200943.6|200992.6|200942.6|16
1649438980000|2022-04-08 17:29:40|200993.4|200943.4|200993.4|200943.4|200998.4|200948.4|200992.5|200942.5|26
1649438990000|2022-04-08 17:29:50|200992.4|200942.4|200995.3|200945.3|200995.3|200945.3|200991.2|200941.2|20
1649439000000|2022-04-08 17:30:00|200995.4|200945.4|201047.8|200897.8|201050.1|200948.9|200993.1|200895.4|24
1649439010000|2022-04-08 17:30:10|201047.7|200897.7|201049.9|200899.9|201049.9|200899.9|201046.9|200896.9|18
1649439020000|2022-04-08 17:30:20|201050.1|200900.1|201048.9|200898.9|201050.1|200900.1|201048.1|200898.1|9
1649439030000|2022-04-08 17:30:30|201048.4|200898.4|201047.8|200897.8|201049|200899|201047.5|200897.5|17
1649439040000|2022-04-08 17:30:40|201047.4|200897.4|201048.1|200898.1|201049.5|200899.5|201047.4|200897.4|19
1649439050000|2022-04-08 17:30:50|201000.8|200950.8|201047.5|200897.5|201050.9|200955|200996.9|200897.5|17
1649439060000|2022-04-08 17:31:00|201046|200896|201050|200900|201050|200900|201046|200896|19
1649439070000|2022-04-08 17:31:10|201048.9|200898.9|201048.1|200898.1|201049.3|200899.3|201046.9|200896.9|17
1649439080000|2022-04-08 17:31:20|201047.7|200897.7|201046.8|200896.8|201049|200899|201046.8|200896.8|15
1649439090000|2022-04-08 17:31:30|201047.1|200897.1|201042.2|200892.2|201047.2|200942.9|200987.8|200889|25
1649439100000|2022-04-08 17:31:40|201040.3|200890.3|201042.1|200892.1|201043.8|200893.8|201039.1|200889.1|12
1649439110000|2022-04-08 17:31:50|201040.8|200890.8|201040.7|200890.7|201041.8|200891.8|201040.4|200890.4|17
1649439120000|2022-04-08 17:32:00|201041.8|200891.8|201047.4|200897.4|201048.6|200898.6|201040.6|200890.6|21
1649439130000|2022-04-08 17:32:10|201046.3|200896.3|201051.5|200901.5|201051.9|200947.4|200991.1|200891|31
1649439140000|2022-04-08 17:32:20|201052.1|200902.1|201003.3|200953.3|201053.5|200953.4|201002.1|200900.6|23
1649439150000|2022-04-08 17:32:30|201002.8|200952.8|201001.1|200951.1|201002.8|200952.8|201000.4|200950.4|18
1649439160000|2022-04-08 17:32:40|200999.4|200949.4|201051.7|200901.7|201052.1|200949.4|200998.9|200896.7|22
1649439170000|2022-04-08 17:32:50|201052.7|200902.7|200997.2|200947.2|201052.7|200951|200997.2|200895.3|27
1649439180000|2022-04-08 17:33:00|200998.1|200948.1|201043.6|200893.6|201048.6|200948.7|200997.4|200892.1|29
1649439190000|2022-04-08 17:33:10|201042.5|200892.5|201054.6|200904.6|201056.6|200906.6|201042.5|200892.5|31
1649439200000|2022-04-08 17:33:20|201053.9|200903.9|201056.4|200906.4|201059.2|200909.2|201050.8|200900.8|26
1649439210000|2022-04-08 17:33:30|201056.3|200906.3|201049.8|200899.8|201056.4|200906.4|201049.8|200899.8|17
1649439220000|2022-04-08 17:33:40|201052.1|200902.1|201056.4|200906.4|201058.7|200908.7|201051.9|200901.9|23
1649439230000|2022-04-08 17:33:50|201057.2|200907.2|201049|200899|201059.3|200909.3|201047.3|200897.3|24
1649439240000|2022-04-08 17:34:00|201049.8|200899.8|201049.3|200899.3|201053.7|200903.7|201048.7|200898.7|20
1649439250000|2022-04-08 17:34:10|201049.2|200899.2|201053.9|200903.9|201055.5|200905.5|201049.2|200899.2|14
1649439260000|2022-04-08 17:34:20|201053.5|200903.5|201047.2|200897.2|201058.4|200957.2|200997.3|200897.2|20
1649439270000|2022-04-08 17:34:30|201048.5|200898.5|201009.3|200959.3|201057.8|200963.5|201009.3|200896.9|27
1649439280000|2022-04-08 17:34:40|201010.5|200960.5|201065.2|200915.2|201066.1|200962.4|201003.1|200911.5|22
1649439290000|2022-04-08 17:34:50|201064.7|200914.7|201026.5|200976.5|201064.8|200977.9|201010.9|200911|16
1649439300000|2022-04-08 17:35:00|201025.8|200975.8|201026.6|200976.6|201077.2|200977.4|201025.6|200917.3|20
1649439310000|2022-04-08 17:35:10|201026.8|200976.8|201027.4|200977.4|201027.5|200977.5|201025.9|200975.9|11
1649439320000|2022-04-08 17:35:20|201028.4|200978.4|201022.2|200972.2|201028.4|200978.4|201021.4|200971.4|25
1649439330000|2022-04-08 17:35:30|201022.5|200972.5|201022.2|200972.2|201023.9|200973.9|201017|200967|28
1649439340000|2022-04-08 17:35:40|201022.4|200972.4|201023.2|200973.2|201023.5|200973.5|201021|200971|27
1649439350000|2022-04-08 17:35:50|201022.5|200972.5|201011.2|200961.2|201022.5|200972.5|201006.3|200956.3|31
1649439360000|2022-04-08 17:36:00|201011.3|200961.3|200996.5|200946.5|201053.5|200961.4|200996|200899.9|24
1649439370000|2022-04-08 17:36:10|200998.5|200948.5|201044.4|200894.4|201047.3|200948.5|200995.8|200894.4|20
1649439380000|2022-04-08 17:36:20|201044.7|200894.7|200994|200944|201047.4|200944|200994|200892.7|22
1649439390000|2022-04-08 17:36:30|200991.9|200941.9|200991.9|200941.9|200992.7|200942.7|200991.5|200941.5|15
1649439400000|2022-04-08 17:36:40|200992|200942|201044.7|200894.7|201044.7|200946.3|200992|200894.7|22
1649439410000|2022-04-08 17:36:50|201045.4|200895.4|201046|200896|201047.7|200897.7|201043.9|200893.9|20
1649439420000|2022-04-08 17:37:00|201045.9|200895.9|201052.6|200902.6|201053.6|200903.6|201045|200895|18
1649439430000|2022-04-08 17:37:10|201054.6|200904.6|201056.8|200906.8|201057.2|200907.2|201052.5|200902.5|26
1649439440000|2022-04-08 17:37:20|201056.7|200906.7|201058|200908|201060.2|200910.2|201053.9|200903.9|22
1649439450000|2022-04-08 17:37:30|201058.7|200908.7|201057.4|200907.4|201060.7|200910.7|201056.3|200906.3|28
1649439460000|2022-04-08 17:37:40|201058|200908|201055.8|200905.8|201059.1|200909.1|201055.8|200905.8|14
1649439470000|2022-04-08 17:37:50|201056.4|200906.4|201049|200899|201061.7|200911.7|201048.3|200898.3|29
1649439480000|2022-04-08 17:38:00|201048.6|200898.6|201063.9|200913.9|201064.7|200914.7|201048|200898|21
1649439490000|2022-04-08 17:38:10|201064|200914|201017.8|200967.8|201067.3|200967.8|201010.9|200912|26
1649439500000|2022-04-08 17:38:20|201019|200969|201018.4|200968.4|201020.4|200970.4|201014.2|200964.2|17
1649439510000|2022-04-08 17:38:30|201016.8|200966.8|201058.5|200908.5|201062.9|200968.7|201008.3|200906.4|35
1649439520000|2022-04-08 17:38:40|201058.2|200908.2|201057.4|200907.4|201060.1|200910.1|201055.3|200905.3|25
1649439530000|2022-04-08 17:38:50|201058|200908|201050|200900|201059.7|200959.2|201004.2|200898.5|21
1649439540000|2022-04-08 17:39:00|201049.9|200899.9|201048.5|200898.5|201050.5|200900.5|201048.5|200898.5|16
1649439550000|2022-04-08 17:39:10|201048.9|200898.9|201051.9|200901.9|201052.1|200902.1|201048.7|200898.7|14
1649439560000|2022-04-08 17:39:20|201052.2|200902.2|201050.9|200900.9|201052.3|200902.3|201050.4|200900.4|18
1649439570000|2022-04-08 17:39:30|201051.3|200901.3|201043.1|200893.1|201051.8|200946.7|200996|200893.1|10
1649439580000|2022-04-08 17:39:40|201046.5|200896.5|201046.1|200896.1|201047.4|200897.4|201042.5|200892.5|24
1649439590000|2022-04-08 17:39:50|201045.3|200895.3|200996.3|200946.3|201045.9|200946.9|200994.7|200895.3|15
1649439600000|2022-04-08 17:40:00|200995.8|200945.8|201047.2|200897.2|201047.6|200945.8|200991.6|200892.7|23
1649439610000|2022-04-08 17:40:10|201045.9|200895.9|201046.4|200896.4|201046.8|200896.8|201042.1|200892.1|22
1649439620000|2022-04-08 17:40:20|201045.6|200895.6|201047|200897|201047|200897|201045.5|200895.5|14
1649439630000|2022-04-08 17:40:30|201048.4|200898.4|201046.3|200896.3|201049.3|200899.3|201045.9|200895.9|13
1649439640000|2022-04-08 17:40:40|201045.9|200895.9|201044.9|200894.9|201049.9|200899.9|201044.9|200894.9|18
1649439650000|2022-04-08 17:40:50|201045.3|200895.3|200997.1|200947.1|201047.2|200949.3|200996.5|200895.1|15
1649439660000|2022-04-08 17:41:00|200997.6|200947.6|201048|200898|201049.7|200948.2|200996.9|200897.6|15
1649439670000|2022-04-08 17:41:10|201047.8|200897.8|201047.6|200897.6|201050.9|200900.9|201047|200897|17
1649439680000|2022-04-08 17:41:20|201048.9|200898.9|200994|200944|201048.9|200947.9|200994|200897.2|17
1649439690000|2022-04-08 17:41:30|200994.1|200944.1|201041.9|200891.9|201042.4|200945.7|200994.1|200891.9|15
1649439700000|2022-04-08 17:41:40|201041.5|200891.5|201045.7|200895.7|201045.7|200895.7|201041.2|200891.2|22
1649439710000|2022-04-08 17:41:50|201045.3|200895.3|201042.8|200892.8|201045.7|200895.7|201042.7|200892.7|16
1649439720000|2022-04-08 17:42:00|201043.2|200893.2|201045.2|200895.2|201047.2|200897.2|201041.3|200891.3|16
1649439730000|2022-04-08 17:42:10|201046.3|200896.3|201049.4|200899.4|201050.9|200900.9|201044.6|200894.6|23
1649439740000|2022-04-08 17:42:20|201049.5|200899.5|201049.1|200899.1|201049.5|200899.5|201048.2|200898.2|13
1649439750000|2022-04-08 17:42:30|201050.8|200900.8|201047.4|200897.4|201050.8|200900.8|201047.4|200897.4|7
1649439760000|2022-04-08 17:42:40|201048|200898|201043.9|200893.9|201049.1|200899.1|201043.9|200893.9|16
1649439770000|2022-04-08 17:42:50|201044.2|200894.2|201047.1|200897.1|201047.1|200897.1|201042.7|200892.7|23
1649439780000|2022-04-08 17:43:00|201046.2|200896.2|201048.5|200898.5|201050|200900|201045.7|200895.7|16
1649439790000|2022-04-08 17:43:10|200995.2|200945.2|201044.3|200894.3|201044.3|200946.2|200995.1|200893.7|11
1649439800000|2022-04-08 17:43:20|201044.4|200894.4|201045.9|200895.9|201047.1|200948.2|200993.6|200894.4|13
1649439810000|2022-04-08 17:43:30|201046|200896|201045.9|200895.9|201047.1|200897.1|201043.4|200893.4|21
1649439820000|2022-04-08 17:43:40|201045.3|200895.3|201040.6|200890.6|201045.3|200941.3|200989.3|200888.5|16
1649439830000|2022-04-08 17:43:50|201041.3|200891.3|201041.5|200891.5|201042.9|200892.9|201036.3|200886.3|21
1649439840000|2022-04-08 17:44:00|201041.6|200891.6|201041.1|200891.1|201043.7|200893.7|201041.1|200891.1|24
1649439850000|2022-04-08 17:44:10|201041.2|200891.2|201041.8|200891.8|201042|200892|201040.1|200890.1|20
1649439860000|2022-04-08 17:44:20|201041.6|200891.6|201042.3|200892.3|201042.3|200892.3|201041.3|200891.3|10
1649439870000|2022-04-08 17:44:30|201042.1|200892.1|201042.2|200892.2|201042.2|200892.2|201041.7|200891.7|11
1649439880000|2022-04-08 17:44:40|201042|200892|201043.3|200893.3|201044.2|200894.2|201042|200892|12
1649439890000|2022-04-08 17:44:50|201043.2|200893.2|201042.6|200892.6|201043.2|200893.2|201041.6|200891.6|12
1649439900000|2022-04-08 17:45:00|201042|200892|201041.5|200891.5|201043|200939.5|200988.9|200891|24
1649439910000|2022-04-08 17:45:10|201042.7|200892.7|201042.9|200892.9|201043.2|200893.2|201041.1|200891.1|12
1649439920000|2022-04-08 17:45:20|201042.6|200892.6|201041.9|200891.9|201042.6|200892.6|201041.3|200891.3|17
1649439930000|2022-04-08 17:45:30|201042.1|200892.1|201040.8|200890.8|201042.4|200892.4|201040.5|200890.5|16
1649439940000|2022-04-08 17:45:40|201040.9|200890.9|201004.5|200854.5|201040.9|200906.3|200955.4|200852.2|25
1649439950000|2022-04-08 17:45:50|201005.6|200855.6|201009.9|200859.9|201009.9|200906.9|200956.9|200845.8|29
1649439960000|2022-04-08 17:46:00|201008.8|200858.8|201010.3|200860.3|201013.7|200863.7|201006.1|200856.1|21
1649439970000|2022-04-08 17:46:10|201012.2|200862.2|201014.6|200864.6|201022.6|200922|200959.7|200862.2|28
1649439980000|2022-04-08 17:46:20|201015.4|200865.4|201005.6|200855.6|201017.5|200905.3|200954.5|200854|28
1649439990000|2022-04-08 17:46:30|201004.3|200854.3|200997.3|200847.3|201004.3|200897.8|200932.9|200836.5|20
1649440000000|2022-04-08 17:46:40|200969.6|200819.6|200965.8|200815.8|200969.6|200819.6|200960.5|200810.5|26
1649440010000|2022-04-08 17:46:50|200965.5|200815.5|200965.4|200815.4|200965.8|200815.8|200959.5|200809.5|17
1649440020000|2022-04-08 17:47:00|200963.5|200813.5|200988.1|200838.1|200988.2|200884.9|200916.8|200813.5|27
1649440030000|2022-04-08 17:47:10|200987.9|200837.9|200937.9|200887.9|200988.2|200890|200937.5|200835.4|17
1649440040000|2022-04-08 17:47:20|200937.6|200887.6|200978|200828|200982.6|200887.6|200937.6|200823.2|25
1649440050000|2022-04-08 17:47:30|200980.7|200830.7|200980.8|200830.8|200983|200833|200977.3|200827.3|18
1649440060000|2022-04-08 17:47:40|200983|200833|200926.4|200876.4|200983.2|200878.6|200923.3|200827.2|21
1649440070000|2022-04-08 17:47:50|200976|200826|200926.6|200876.6|200979.7|200876.8|200925.7|200824.5|19
1649440080000|2022-04-08 17:48:00|200926.3|200876.3|200960.7|200810.7|200960.8|200877.2|200905.4|200807.4|21
1649440090000|2022-04-08 17:48:10|200960.9|200810.9|200901.7|200851.7|200960.9|200851.7|200895|200793.2|26
1649440100000|2022-04-08 17:48:20|200951.4|200801.4|200947.2|200797.2|200953.5|200803.5|200947.2|200797.2|20
1649440110000|2022-04-08 17:48:30|200947.3|200797.3|200949.3|200799.3|200949.5|200799.5|200946.1|200796.1|23
1649440120000|2022-04-08 17:48:40|200949.2|200799.2|200947.1|200797.1|200949.4|200799.4|200946.6|200796.6|11
1649440130000|2022-04-08 17:48:50|200945|200795|200945.4|200795.4|200946.4|200796.4|200944.7|200794.7|12
1649440140000|2022-04-08 17:49:00|200945.5|200795.5|200957|200807|200960.4|200846.1|200896.1|200795|16
1649440150000|2022-04-08 17:49:10|200957.2|200807.2|200897|200847|200957.5|200857.9|200896.5|200806.3|17
1649440160000|2022-04-08 17:49:20|200946.2|200796.2|200947.1|200797.1|200948.3|200798.3|200945.7|200795.7|13
1649440170000|2022-04-08 17:49:30|200947.2|200797.2|200947.7|200797.7|200949|200799|200947.2|200797.2|11
1649440180000|2022-04-08 17:49:40|200947.5|200797.5|200948.7|200798.7|200949.4|200799.4|200947.5|200797.5|10
1649440190000|2022-04-08 17:49:50|200948.8|200798.8|200960.5|200810.5|200961.3|200811.3|200947.1|200797.1|12
1649440200000|2022-04-08 17:50:00|200960|200810|200963.2|200813.2|200965.2|200815.2|200959.1|200809.1|25
1649440210000|2022-04-08 17:50:10|200964.5|200814.5|200961.3|200811.3|200965.3|200815.3|200961.3|200811.3|30
1649440220000|2022-04-08 17:50:20|200961.1|200811.1|200896.1|200846.1|200961.1|200849.2|200893.8|200809.8|20
1649440230000|2022-04-08 17:50:30|200897.6|200847.6|200903.4|200853.4|200955.8|200855.2|200895.7|200803|18
1649440240000|2022-04-08 17:50:40|200902.6|200852.6|200901.7|200851.7|200955|200852.6|200901.5|200801.2|18
1649440250000|2022-04-08 17:50:50|200902.4|200852.4|200904.1|200854.1|200904.2|200854.2|200902|200852|8
1649440260000|2022-04-08 17:51:00|200903.9|200853.9|200957.5|200807.5|200962.3|200858.9|200903.9|200806.7|21
1649440270000|2022-04-08 17:51:10|200957.1|200807.1|200958.5|200808.5|200962.5|200812.5|200957|200807|14
1649440280000|2022-04-08 17:51:20|200958.8|200808.8|200959.1|200809.1|200959.4|200809.4|200958.5|200808.5|8
1649440290000|2022-04-08 17:51:30|200959.2|200809.2|200955.9|200805.9|200959.2|200809.2|200953.2|200803.2|22
1649440300000|2022-04-08 17:51:40|200955.1|200805.1|200956.5|200806.5|200957.4|200807.4|200954.3|200804.3|14
1649440310000|2022-04-08 17:51:50|200955.9|200805.9|200906.6|200856.6|200957.5|200857|200906.4|200805.4|17
1649440320000|2022-04-08 17:52:00|200955.9|200805.9|200883.7|200733.7|200955.9|200842|200861.3|200730.3|31
1649440330000|2022-04-08 17:52:10|200884|200734|200886.7|200736.7|200886.7|200736.7|200879.3|200729.3|22
1649440340000|2022-04-08 17:52:20|200885.6|200735.6|200883.9|200733.9|200890|200740|200880.6|200730.6|25
1649440350000|2022-04-08 17:52:30|200885.3|200735.3|200891.6|200741.6|200893.4|200743.4|200885.3|200735.3|24
1649440360000|2022-04-08 17:52:40|200891.8|200741.8|200890.4|200740.4|200893.7|200743.7|200888.8|200738.8|18
1649440370000|2022-04-08 17:52:50|200890.5|200740.5|200889.4|200739.4|200891|200741|200885.1|200735.1|25
1649440380000|2022-04-08 17:53:00|200885.7|200735.7|200887.6|200737.6|200889.2|200739.2|200885.7|200735.7|27
1649440390000|2022-04-08 17:53:10|200887.5|200737.5|200890.6|200740.6|200891|200741|200887.5|200737.5|15
1649440400000|2022-04-08 17:53:20|200888.9|200738.9|200889.9|200739.9|200890.5|200740.5|200888.2|200738.2|21
1649440410000|2022-04-08 17:53:30|200889.5|200739.5|200887.4|200737.4|200890.5|200740.5|200887.4|200737.4|12
1649440420000|2022-04-08 17:53:40|200887.2|200737.2|200885.1|200735.1|200887.6|200737.6|200885.1|200735.1|13
1649440430000|2022-04-08 17:53:50|200885.8|200735.8|200887.9|200737.9|200889.2|200739.2|200885.7|200735.7|10
1649440440000|2022-04-08 17:54:00|200887.5|200737.5|200891.6|200741.6|200891.6|200741.6|200887.3|200737.3|16
1649440450000|2022-04-08 17:54:10|200890.9|200740.9|200891.3|200741.3|200892.7|200742.7|200890.2|200740.2|14
1649440460000|2022-04-08 17:54:20|200892.3|200742.3|200891.9|200741.9|200892.7|200742.7|200891.5|200741.5|16
1649440470000|2022-04-08 17:54:30|200891.8|200741.8|200891.7|200741.7|200893.6|200743.6|200890.9|200740.9|13
1649440480000|2022-04-08 17:54:40|200891.9|200741.9|200891.5|200741.5|200892.6|200742.6|200891|200741|10
1649440490000|2022-04-08 17:54:50|200891.6|200741.6|200891.7|200741.7|200891.8|200741.8|200891.4|200741.4|10
1649440500000|2022-04-08 17:55:00|200891.6|200741.6|200891.8|200741.8|200895.1|200745.1|200890.2|200740.2|23
1649440510000|2022-04-08 17:55:10|200891.3|200741.3|200845.2|200795.2|200895.5|200795.2|200841.9|200740.9|20
1649440520000|2022-04-08 17:55:20|200843.4|200793.4|200891.3|200741.3|200893|200793.4|200843.4|200741|13
1649440530000|2022-04-08 17:55:30|200891.5|200741.5|200891.2|200741.2|200891.9|200741.9|200891|200741|11
1649440540000|2022-04-08 17:55:40|200891.4|200741.4|200891.4|200741.4|200891.4|200741.4|200891|200741|7
1649440550000|2022-04-08 17:55:50|200894.2|200744.2|200891|200741|200894.2|200744.2|200890.9|200740.9|11
1649440560000|2022-04-08 17:56:00|200890.4|200740.4|200881.4|200731.4|200892|200742|200881|200731|19
1649440570000|2022-04-08 17:56:10|200880.3|200730.3|200893.6|200743.6|200895.9|200745.9|200880.3|200730.3|29
1649440580000|2022-04-08 17:56:20|200894.1|200744.1|200903.7|200753.7|200909|200759|200894.1|200744.1|28
1649440590000|2022-04-08 17:56:30|200905.6|200755.6|200893.1|200743.1|200905.7|200804|200854|200742.3|20
1649440600000|2022-04-08 17:56:40|200892.7|200742.7|200893.1|200743.1|200894.8|200744.8|200891.6|200741.6|18
1649440610000|2022-04-08 17:56:50|200891.2|200741.2|200894.3|200744.3|200894.3|200744.3|200890.9|200740.9|11
1649440620000|2022-04-08 17:57:00|200894.5|200744.5|200907.9|200757.9|200908.6|200758.6|200891.9|200741.9|20
1649440630000|2022-04-08 17:57:10|200907.2|200757.2|200918.4|200768.4|200919.1|200769.1|200902.6|200752.6|19
1649440640000|2022-04-08 17:57:20|200916.7|200766.7|200919.6|200769.6|200919.6|200769.6|200916.2|200766.2|12
1649440650000|2022-04-08 17:57:30|200919.3|200769.3|200917.7|200767.7|200920.9|200770.9|200917.6|200767.6|20
1649440660000|2022-04-08 17:57:40|200917.6|200767.6|200918.8|200768.8|200919|200769|200917.6|200767.6|11
1649440670000|2022-04-08 17:57:50|200918.5|200768.5|200912.5|200762.5|200920.7|200770.7|200911.6|200761.6|17
1649440680000|2022-04-08 17:58:00|200912|200762|200939.1|200789.1|200940.5|200837.8|200887.8|200762|27
1649440690000|2022-04-08 17:58:10|200936.9|200786.9|200883.1|200833.1|200941.4|200836.9|200881.9|200781.9|22
1649440700000|2022-04-08 17:58:20|200882|200832|200933|200783|200933.8|200837.3|200882|200780.7|27
1649440710000|2022-04-08 17:58:30|200935.1|200785.1|200948.1|200798.1|200948.9|200798.9|200932.2|200782.2|33
1649440720000|2022-04-08 17:58:40|200947.9|200797.9|200946.2|200796.2|200948.7|200798.7|200945.2|200795.2|31
1649440730000|2022-04-08 17:58:50|200946|200796|200919|200769|200946.1|200796.1|200917.5|200767.5|24
1649440740000|2022-04-08 17:59:00|200919.7|200769.7|200920.5|200770.5|200922.5|200772.5|200919.3|200769.3|20
1649440750000|2022-04-08 17:59:10|200921.4|200771.4|200920|200770|200921.4|200771.4|200918.9|200768.9|9
1649440760000|2022-04-08 17:59:20|200920.1|200770.1|200920.6|200770.6|200922.9|200772.9|200919.5|200769.5|18
1649440770000|2022-04-08 17:59:30|200920.7|200770.7|200919.8|200769.8|200920.8|200770.8|200919.2|200769.2|11
1649440780000|2022-04-08 17:59:40|200919.7|200769.7|200874.6|200824.6|200926.3|200826.1|200874.6|200767.1|20
1649440790000|2022-04-08 17:59:50|200926.9|200776.9|200922.4|200772.4|200927.2|200777.2|200920|200770|22
1649440800000|2022-04-08 18:00:00|200921.8|200771.8|200921.5|200771.5|200924.2|200822.4|200872.4|200770|27
1649440810000|2022-04-08 18:00:10|200922.2|200772.2|200923.9|200773.9|200923.9|200773.9|200919.5|200769.5|18
1649440820000|2022-04-08 18:00:20|200922.2|200772.2|200922|200772|200924.7|200774.7|200921.6|200771.6|24
1649440830000|2022-04-08 18:00:30|200919.7|200769.7|200914.3|200764.3|200919.7|200769.7|200914.3|200764.3|24
1649440840000|2022-04-08 18:00:40|200896|200746|200894.3|200744.3|200899.9|200797.5|200846.9|200743.8|26
1649440850000|2022-04-08 18:00:50|200894.6|200744.6|200900.4|200750.4|200923.1|200818.3|200868.3|200744.1|25
1649440860000|2022-04-08 18:01:00|200904.4|200754.4|200905.7|200755.7|200907.6|200757.6|200898.7|200748.7|26
1649440870000|2022-04-08 18:01:10|200905.9|200755.9|200905.8|200755.8|200906.9|200756.9|200904|200754|21
1649440880000|2022-04-08 18:01:20|200908.6|200758.6|200914.4|200764.4|200914.9|200814|200863.7|200757.2|18
1649440890000|2022-04-08 18:01:30|200914.2|200764.2|200915.9|200765.9|200915.9|200765.9|200914.1|200764.1|13
1649440900000|2022-04-08 18:01:40|200915.4|200765.4|200920.3|200770.3|200922.4|200819.1|200868.8|200765.3|20
1649440910000|2022-04-08 18:01:50|200920|200770|200920.2|200770.2|200925.2|200816.6|200866.6|200761|28
1649440920000|2022-04-08 18:02:00|200923|200773|200924.4|200774.4|200924.9|200774.9|200920.3|200770.3|30
1649440930000|2022-04-08 18:02:10|200923.9|200773.9|200922.3|200772.3|200923.9|200773.9|200921.8|200771.8|18
1649440940000|2022-04-08 18:02:20|200922.9|200772.9|200922.3|200772.3|200926.4|200776.4|200921.3|200771.3|24
1649440950000|2022-04-08 18:02:30|200922.6|200772.6|200952.1|200802.1|200953.8|200803.8|200922.6|200772.6|26
1649440960000|2022-04-08 18:02:40|200952.2|200802.2|200949.3|200799.3|200954.2|200804.2|200949|200799|26
1649440970000|2022-04-08 18:02:50|200949.5|200799.5|200960.8|200810.8|200965|200815|200949.3|200799.3|31
1649440980000|2022-04-08 18:03:00|200959.5|200809.5|200958.3|200808.3|200964.5|200848.3|200898.3|200788.1|34
1649440990000|2022-04-08 18:03:10|200958.1|200808.1|200957.9|200807.9|200959.6|200809.6|200956.1|200806.1|15
1649441000000|2022-04-08 18:03:20|200958.4|200808.4|200947.7|200797.7|200959|200809|200947.2|200797.2|34
1649441010000|2022-04-08 18:03:30|200948.4|200798.4|200947.3|200797.3|200950.4|200800.4|200935.4|200785.4|32
1649441020000|2022-04-08 18:03:40|200946.5|200796.5|200943.8|200793.8|200950.5|200800.5|200943.8|200793.8|23
1649441030000|2022-04-08 18:03:50|200938.9|200788.9|200947.3|200797.3|200947.9|200797.9|200936.3|200786.3|26
1649441040000|2022-04-08 18:04:00|200946.9|200796.9|200958|200808|200960.3|200810.3|200946.9|200796.9|31
1649441050000|2022-04-08 18:04:10|200958.9|200808.9|200960|200810|200960.6|200810.6|200957.9|200807.9|19
1649441060000|2022-04-08 18:04:20|200960.1|200810.1|200957.5|200807.5|200961.4|200811.4|200956.3|200806.3|16
1649441070000|2022-04-08 18:04:30|200957.6|200807.6|200958.4|200808.4|200958.4|200808.4|200955|200805|18
1649441080000|2022-04-08 18:04:40|200958.6|200808.6|200956.2|200806.2|200958.7|200856.5|200906.3|200805.8|13
1649441090000|2022-04-08 18:04:50|200956.1|200806.1|200956.4|200806.4|200956.5|200806.5|200955.2|200805.2|11
1649441100000|2022-04-08 18:05:00|200956.3|200806.3|200956.5|200806.5|200956.9|200806.9|200956.2|200806.2|13
1649441110000|2022-04-08 18:05:10|200956.6|200806.6|200956|200806|200957.9|200807.9|200955.9|200805.9|9
1649441120000|2022-04-08 18:05:20|200902.1|200852.1|200951.8|200801.8|200951.8|200852.1|200895|200791.8|23
1649441130000|2022-04-08 18:05:30|200950.9|200800.9|200941.7|200791.7|200952|200802|200941.7|200791.7|17
1649441140000|2022-04-08 18:05:40|200942.1|200792.1|200927.8|200777.8|200943.6|200838.6|200888.6|200777.8|24
1649441150000|2022-04-08 18:05:50|200930|200780|200931|200781|200934.6|200784.6|200929.4|200779.4|23
1649441160000|2022-04-08 18:06:00|200933.6|200783.6|200929.5|200779.5|200938.7|200834.8|200884.4|200779.1|25
1649441170000|2022-04-08 18:06:10|200930.4|200780.4|200929.6|200779.6|200931.6|200781.6|200924.2|200774.2|25
1649441180000|2022-04-08 18:06:20|200929.7|200779.7|200929.9|200779.9|200932.2|200782.2|200928.6|200778.6|16
1649441190000|2022-04-08 18:06:30|200930.1|200780.1|200927.5|200777.5|200930.1|200780.1|200922.7|200772.7|23
1649441200000|2022-04-08 18:06:40|200926.1|200776.1|200911.5|200761.5|200926.1|200776.1|200906.7|200756.7|27
1649441210000|2022-04-08 18:06:50|200910.4|200760.4|200910.3|200760.3|200911.9|200761.9|200908.7|200758.7|21
1649441220000|2022-04-08 18:07:00|200910.8|200760.8|200893.1|200743.1|200910.8|200760.8|200884|200734|29
1649441230000|2022-04-08 18:07:10|200846.6|200796.6|200892.4|200742.4|200896.8|200797.1|200843|200735.4|26
1649441240000|2022-04-08 18:07:20|200894.1|200744.1|200895.7|200745.7|200898.4|200748.4|200893.9|200743.9|26
1649441250000|2022-04-08 18:07:30|200895.8|200745.8|200896.4|200746.4|200896.7|200746.7|200895.8|200745.8|5
1649441260000|2022-04-08 18:07:40|200892.9|200742.9|200808.5|200758.5|200893.3|200769.4|200805.5|200712.1|24
1649441270000|2022-04-08 18:07:50|200808.7|200758.7|200808.9|200758.9|200810.8|200760.8|200805.9|200755.9|15
1649441280000|2022-04-08 18:08:00|200809.2|200759.2|200859.8|200709.8|200859.8|200761.1|200806.3|200709.3|21
1649441290000|2022-04-08 18:08:10|200861.3|200711.3|200781.9|200731.9|200861.3|200756.3|200772.8|200671.2|35
1649441300000|2022-04-08 18:08:20|200831.2|200681.2|200836.4|200686.4|200837.4|200736.5|200786.5|200680.1|23
1649441310000|2022-04-08 18:08:30|200836.3|200686.3|200836.7|200686.7|200837.2|200687.2|200834.1|200684.1|25
1649441320000|2022-04-08 18:08:40|200836.5|200686.5|200836.6|200686.6|200838|200688|200835.9|200685.9|16
1649441330000|2022-04-08 18:08:50|200836.5|200686.5|200835.9|200685.9|200837.2|200687.2|200834.7|200684.7|20
1649441340000|2022-04-08 18:09:00|200836.7|200686.7|200834.9|200684.9|200837|200687|200833.1|200683.1|26
1649441350000|2022-04-08 18:09:10|200835.1|200685.1|200841.1|200691.1|200842.1|200692.1|200832.8|200682.8|24
1649441360000|2022-04-08 18:09:20|200841.3|200691.3|200841.6|200691.6|200841.6|200691.6|200837|200687|28
1649441370000|2022-04-08 18:09:30|200840|200690|200839.5|200689.5|200842.1|200692.1|200837.7|200687.7|22
1649441380000|2022-04-08 18:09:40|200840.9|200690.9|200804.6|200654.6|200840.9|200705.4|200755.4|200652.4|25
1649441390000|2022-04-08 18:09:50|200803.7|200653.7|200803.7|200653.7|200805.6|200655.6|200802.3|200652.3|22
1649441400000|2022-04-08 18:10:00|200803.4|200653.4|200781.3|200631.3|200810.1|200660.1|200760.4|200610.4|34
1649441410000|2022-04-08 18:10:10|200780.9|200630.9|200781.3|200631.3|200782|200632|200778.4|200628.4|31
1649441420000|2022-04-08 18:10:20|200780.9|200630.9|200779|200629|200781.1|200631.1|200777.8|200627.8|21
1649441430000|2022-04-08 18:10:30|200779.2|200629.2|200798.7|200648.7|200799.7|200697.5|200744.5|200628.7|33
1649441440000|2022-04-08 18:10:40|200798.8|200648.8|200799.1|200649.1|200802|200652|200796.2|200646.2|25
1649441450000|2022-04-08 18:10:50|200800.9|200650.9|200797.9|200647.9|200800.9|200650.9|200794.1|200644.1|27
1649441460000|2022-04-08 18:11:00|200800.1|200650.1|200749.7|200699.7|200802|200700.4|200748.2|200649.9|26
1649441470000|2022-04-08 18:11:10|200750.1|200700.1|200750.4|200700.4|200750.7|200700.7|200748.3|200698.3|16
1649441480000|2022-04-08 18:11:20|200750.6|200700.6|200750.3|200700.3|200751.8|200701.8|200749.4|200699.4|21
1649441490000|2022-04-08 18:11:30|200748.9|200698.9|200797.1|200647.1|200800.2|200701.8|200748.9|200646.1|28
1649441500000|2022-04-08 18:11:40|200797.7|200647.7|200748.8|200698.8|200798.2|200701.6|200748.8|200647.2|19
1649441510000|2022-04-08 18:11:50|200749.7|200699.7|200796|200646|200799.8|200701.6|200744.3|200641.2|26
1649441520000|2022-04-08 18:12:00|200798.8|200648.8|200750|200700|200799.1|200701.9|200746.1|200645.8|32
1649441530000|2022-04-08 18:12:10|200748.9|200698.9|200801.6|200651.6|200802.6|200707.3|200747.7|200650.6|26
1649441540000|2022-04-08 18:12:20|200802.4|200652.4|200836.5|200686.5|200838.8|200729.8|200779.8|200651.4|29
1649441550000|2022-04-08 18:12:30|200836.6|200686.6|200833.4|200683.4|200838.1|200737.2|200781.3|200682.7|30
1649441560000|2022-04-08 18:12:40|200775.7|200725.7|200826.1|200676.1|200829.2|200726.6|200773.9|200672.1|25
1649441570000|2022-04-08 18:12:50|200826.4|200676.4|200775|200725|200828.3|200725.4|200773.7|200676.4|17
1649441580000|2022-04-08 18:13:00|200774.1|200724.1|200830.7|200680.7|200832.2|200730|200774.1|200674.5|24
1649441590000|2022-04-08 18:13:10|200833.8|200683.8|200784.1|200734.1|200835.1|200734.5|200782.5|200682.2|25
1649441600000|2022-04-08 18:13:20|200783.2|200733.2|200783.4|200733.4|200784.2|200734.2|200782.3|200732.3|17
1649441610000|2022-04-08 18:13:30|200783.7|200733.7|200778.3|200728.3|200783.7|200733.7|200777.2|200727.2|25
1649441620000|2022-04-08 18:13:40|200778|200728|200783.4|200733.4|200835.9|200734.6|200777.8|200678.5|27
1649441630000|2022-04-08 18:13:50|200782.5|200732.5|200834.6|200684.6|200836.2|200735.9|200782.5|200683.6|20
1649441640000|2022-04-08 18:14:00|200834.5|200684.5|200832.2|200682.2|200836.4|200686.4|200828.7|200678.7|20
1649441650000|2022-04-08 18:14:10|200832.4|200682.4|200836.1|200686.1|200836.2|200732.5|200780.5|200682.2|24
1649441660000|2022-04-08 18:14:20|200836.7|200686.7|200835.3|200685.3|200838.6|200688.6|200833.2|200683.2|24
1649441670000|2022-04-08 18:14:30|200835|200685|200832.9|200682.9|200835.5|200685.5|200832.9|200682.9|25
1649441680000|2022-04-08 18:14:40|200833|200683|200833.9|200683.9|200833.9|200683.9|200831.1|200681.1|18
1649441690000|2022-04-08 18:14:50|200822.4|200672.4|200832.6|200682.6|200835.1|200727.8|200777.8|200672.4|29
1649441700000|2022-04-08 18:15:00|200832.5|200682.5|200832.5|200682.5|200835.6|200685.6|200830.5|200680.5|29
1649441710000|2022-04-08 18:15:10|200834|200684|200835.9|200685.9|200837.1|200687.1|200832.3|200682.3|22
1649441720000|2022-04-08 18:15:20|200835.6|200685.6|200836.7|200686.7|200838.5|200688.5|200834.9|200684.9|23
1649441730000|2022-04-08 18:15:30|200838.1|200688.1|200835.7|200685.7|200838.2|200688.2|200834.8|200684.8|21
1649441740000|2022-04-08 18:15:40|200835.3|200685.3|200837.1|200687.1|200837.1|200687.1|200835.3|200685.3|18
1649441750000|2022-04-08 18:15:50|200837.5|200687.5|200835.1|200685.1|200837.7|200687.7|200832.9|200682.9|13
1649441760000|2022-04-08 18:16:00|200835.5|200685.5|200837.4|200687.4|200837.7|200687.7|200834.3|200684.3|16
1649441770000|2022-04-08 18:16:10|200837.1|200687.1|200845.3|200695.3|200847.2|200697.2|200835.9|200685.9|25
1649441780000|2022-04-08 18:16:20|200842.9|200692.9|200788.7|200738.7|200846.2|200738.7|200788.7|200691.4|27
1649441790000|2022-04-08 18:16:30|200838.3|200688.3|200837.9|200687.9|200841.1|200691.1|200836.8|200686.8|25
1649441800000|2022-04-08 18:16:40|200838|200688|200843.1|200693.1|200844.2|200694.2|200837.8|200687.8|26
1649441810000|2022-04-08 18:16:50|200844|200694|200836.6|200686.6|200845.2|200736.5|200786.4|200685.6|25
1649441820000|2022-04-08 18:17:00|200836.9|200686.9|200840.9|200690.9|200840.9|200739.2|200788.2|200686.6|24
1649441830000|2022-04-08 18:17:10|200840.1|200690.1|200828.2|200678.2|200840.3|200730.8|200778.7|200673.4|26
1649441840000|2022-04-08 18:17:20|200828|200678|200824.3|200674.3|200828.1|200724.6|200773.5|200673.6|13
1649441850000|2022-04-08 18:17:30|200824.1|200674.1|200824.1|200674.1|200824.2|200674.2|200823.4|200673.4|8
1649441860000|2022-04-08 18:17:40|200820.1|200670.1|200816.7|200666.7|200820.4|200670.4|200815.6|200665.6|10
1649441870000|2022-04-08 18:17:50|200816.8|200666.8|200814.4|200664.4|200817.1|200711.1|200761.1|200657.7|22
1649441880000|2022-04-08 18:18:00|200809.8|200659.8|200806.7|200656.7|200810.1|200660.1|200802.4|200652.4|26
1649441890000|2022-04-08 18:18:10|200807.4|200657.4|200808.5|200658.5|200810.1|200660.1|200805.9|200655.9|20
1649441900000|2022-04-08 18:18:20|200808.2|200658.2|200808.3|200658.3|200808.7|200658.7|200808.2|200658.2|8
1649441910000|2022-04-08 18:18:30|200808.2|200658.2|200807.8|200657.8|200809.2|200659.2|200807.1|200657.1|10
1649441920000|2022-04-08 18:18:40|200807.6|200657.6|200807.6|200657.6|200808.4|200658.4|200806.8|200656.8|12
1649441930000|2022-04-08 18:18:50|200807.9|200657.9|200806.2|200656.2|200808.2|200658.2|200806.2|200656.2|9
1649441940000|2022-04-08 18:19:00|200805.5|200655.5|200802.6|200652.6|200809.9|200659.9|200802.3|200652.3|14
1649441950000|2022-04-08 18:19:10|200801.8|200651.8|200805|200655|200807|200657|200801.8|200651.8|13
1649441960000|2022-04-08 18:19:20|200804.4|200654.4|200801.6|200651.6|200805.4|200655.4|200801.5|200651.5|16
1649441970000|2022-04-08 18:19:30|200801.5|200651.5|200800.1|200650.1|200801.8|200651.8|200798.7|200648.7|14
1649441980000|2022-04-08 18:19:40|200801.3|200651.3|200799.9|200649.9|200803.6|200653.6|200798.8|200648.8|21
1649441990000|2022-04-08 18:19:50|200799.8|200649.8|200801.6|200651.6|200801.8|200651.8|200799.4|200649.4|13
1649442000000|2022-04-08 18:20:00|200799.3|200649.3|200761.7|200611.7|200799.3|200660.9|200710.9|200609.6|28
1649442010000|2022-04-08 18:20:10|200763.6|200613.6|200705|200655|200763.6|200655|200701.6|200597.1|28
1649442020000|2022-04-08 18:20:20|200704.7|200654.7|200654.1|200604.1|200714.9|200654.7|200651.5|200554.6|22
1649442030000|2022-04-08 18:20:30|200657.4|200607.4|200710.1|200560.1|200710.1|200609.3|200657.4|200557.7|20
1649442040000|2022-04-08 18:20:40|200709.2|200559.2|200698.6|200548.6|200710.4|200560.4|200698.6|200548.6|22
1649442050000|2022-04-08 18:20:50|200699.3|200549.3|200650.1|200600.1|200703|200600.1|200646.1|200549.3|21
1649442060000|2022-04-08 18:21:00|200705|200555|200702.4|200552.4|200707.2|200603.8|200651.4|200548.4|27
1649442070000|2022-04-08 18:21:10|200700.6|200550.6|200696.2|200546.2|200704.5|200554.5|200696.2|200546.2|19
1649442080000|2022-04-08 18:21:20|200697|200547|200592|200542|200697|200592.6|200590.6|200492.6|28
1649442090000|2022-04-08 18:21:30|200590.7|200540.7|200639.7|200489.7|200641.3|200544.8|200588.1|200485.6|15
1649442100000|2022-04-08 18:21:40|200638.8|200488.8|200598.3|200548.3|200653.1|200554.6|200596.9|200488.5|26
1649442110000|2022-04-08 18:21:50|200598.6|200548.6|200594.4|200544.4|200605.1|200555.1|200589.9|200539.9|26
1649442120000|2022-04-08 18:22:00|200594.1|200544.1|200640.6|200490.6|200644|200544.9|200588.9|200490.5|19
1649442130000|2022-04-08 18:22:10|200641.4|200491.4|200591.8|200541.8|200641.4|200541.8|200588.7|200489.9|15
1649442140000|2022-04-08 18:22:20|200591.5|200541.5|200594.7|200544.7|200646.8|200546.1|200591.5|200494.7|23
1649442150000|2022-04-08 18:22:30|200594.2|200544.2|200653.5|200503.5|200653.5|200553.5|200591.3|200503.5|23
1649442160000|2022-04-08 18:22:40|200654.1|200504.1|200634.2|200584.2|200654.4|200584.5|200604.2|200504.1|18
1649442170000|2022-04-08 18:22:50|200633.9|200583.9|200632.2|200582.2|200634.2|200584.2|200631.1|200581.1|20
1649442180000|2022-04-08 18:23:00|200635.3|200585.3|200633.7|200583.7|200635.3|200585.3|200632.1|200582.1|22
1649442190000|2022-04-08 18:23:10|200633.6|200583.6|200630.2|200580.2|200633.7|200583.7|200629.7|200579.7|19
1649442200000|2022-04-08 18:23:20|200632.2|200582.2|200630.8|200580.8|200682.5|200582.2|200630|200530.3|17
1649442210000|2022-04-08 18:23:30|200632.8|200582.8|200712.4|200562.4|200713.7|200583.4|200632.3|200533.6|19
1649442220000|2022-04-08 18:23:40|200711.2|200561.2|200708.8|200558.8|200713.5|200563.5|200707.4|200557.4|31
1649442230000|2022-04-08 18:23:50|200710.5|200560.5|200657.2|200607.2|200710.6|200611.2|200646.9|200558.4|34
1649442240000|2022-04-08 18:24:00|200658.7|200608.7|200654.7|200604.7|200710.6|200609.3|200646.8|200558.2|30
1649442250000|2022-04-08 18:24:10|200653.9|200603.9|200709.3|200559.3|200710.8|200609.2|200653.9|200555.7|24
1649442260000|2022-04-08 18:24:20|200709.6|200559.6|200710.8|200560.8|200712.5|200562.5|200705.1|200555.1|30
1649442270000|2022-04-08 18:24:30|200711.3|200561.3|200706.6|200556.6|200712.5|200562.5|200702.8|200552.8|26
1649442280000|2022-04-08 18:24:40|200705.9|200555.9|200707.2|200557.2|200709.8|200559.8|200705.6|200555.6|28
1649442290000|2022-04-08 18:24:50|200707.9|200557.9|200708|200558|200709.2|200559.2|200705.7|200555.7|19
1649442300000|2022-04-08 18:25:00|200708.4|200558.4|200711.2|200561.2|200711.3|200561.3|200707.8|200557.8|27
1649442310000|2022-04-08 18:25:10|200710.2|200560.2|200714.3|200564.3|200714.3|200564.3|200710.2|200560.2|23
1649442320000|2022-04-08 18:25:20|200713.5|200563.5|200714.7|200564.7|200715.1|200565.1|200712.6|200562.6|23
1649442330000|2022-04-08 18:25:30|200714.6|200564.6|200660.4|200610.4|200730.3|200620.7|200657.6|200560.5|23
1649442340000|2022-04-08 18:25:40|200659.3|200609.3|200642.1|200592.1|200712.5|200612.3|200640.4|200560.2|28
1649442350000|2022-04-08 18:25:50|200642.3|200592.3|200643.1|200593.1|200643.6|200593.6|200639.2|200589.2|20
1649442360000|2022-04-08 18:26:00|200642.9|200592.9|200643.7|200593.7|200646.2|200596.2|200642.8|200592.8|21
1649442370000|2022-04-08 18:26:10|200644.8|200594.8|200693.7|200543.7|200693.7|200595.3|200638.4|200543.7|21
1649442380000|2022-04-08 18:26:20|200692.4|200542.4|200694.7|200544.7|200694.9|200544.9|200692.2|200542.2|26
1649442390000|2022-04-08 18:26:30|200694.9|200544.9|200696.7|200546.7|200697.3|200547.3|200693|200543|20
1649442400000|2022-04-08 18:26:40|200696.8|200546.8|200696.5|200546.5|200696.9|200546.9|200693|200543|23
1649442410000|2022-04-08 18:26:50|200696.3|200546.3|200654.6|200604.6|200696.8|200607.4|200654.3|200546.1|20
1649442420000|2022-04-08 18:27:00|200657.4|200607.4|200713.2|200563.2|200717.4|200620.5|200657.1|200560.4|30
1649442430000|2022-04-08 18:27:10|200715.1|200565.1|200730.5|200580.5|200730.5|200634.6|200680.2|200560.2|32
1649442440000|2022-04-08 18:27:20|200731.6|200581.6|200730.5|200580.5|200732.4|200582.4|200729.7|200579.7|21
1649442450000|2022-04-08 18:27:30|200730.7|200580.7|200697.8|200647.8|200732.5|200649|200693.3|200580.7|22
1649442460000|2022-04-08 18:27:40|200697|200647|200696.1|200646.1|200748.7|200649.2|200695.4|200594.9|28
1649442470000|2022-04-08 18:27:50|200696.4|200646.4|200701.8|200651.8|200748.7|200652.2|200696.4|200595.3|25
1649442480000|2022-04-08 18:28:00|200702|200652|200699.8|200649.8|200705.3|200655.3|200698.7|200648.7|27
1649442490000|2022-04-08 18:28:10|200699.5|200649.5|200749.1|200599.1|200749.3|200649.5|200698.4|200597.2|17
1649442500000|2022-04-08 18:28:20|200749|200599|200699.6|200649.6|200749|200649.9|200699.3|200596.3|25
1649442510000|2022-04-08 18:28:30|200699.7|200649.7|200700.4|200650.4|200700.5|200650.5|200696.7|200646.7|19
1649442520000|2022-04-08 18:28:40|200700.3|200650.3|200703.8|200653.8|200703.8|200653.8|200699.1|200649.1|20
1649442530000|2022-04-08 18:28:50|200704|200654|200751.3|200601.3|200755.4|200654|200698.6|200598.4|20
1649442540000|2022-04-08 18:29:00|200751.4|200601.4|200705.2|200655.2|200751.6|200655.6|200702.2|200600.9|17
1649442550000|2022-04-08 18:29:10|200704.8|200654.8|200700|200650|200748.4|200656.1|200698.9|200598.4|23
1649442560000|2022-04-08 18:29:20|200699.2|200649.2|200698.1|200648.1|200701.1|200651.1|200696.9|200646.9|16
1649442570000|2022-04-08 18:29:30|200699.7|200649.7|200748.2|200598.2|200749.5|200650.4|200699.6|200598.2|18
1649442580000|2022-04-08 18:29:40|200748|200598|200744.2|200594.2|200748|200598|200742.1|200592.1|18
1649442590000|2022-04-08 18:29:50|200744.5|200594.5|200731.4|200581.4|200745.4|200595.4|200728.9|200578.9|19
1649442600000|2022-04-08 18:30:00|200728.8|200578.8|200696.9|200646.9|200750.7|200647.9|200694|200578.8|28
1649442610000|2022-04-08 18:30:10|200697.1|200647.1|200698.8|200648.8|200700.3|200650.3|200696.8|200646.8|22
1649442620000|2022-04-08 18:30:20|200698.1|200648.1|200699.8|200649.8|200699.8|200649.8|200698.1|200648.1|13
1649442630000|2022-04-08 18:30:30|200699.4|200649.4|200700.1|200650.1|200701.6|200651.6|200698.7|200648.7|17
1649442640000|2022-04-08 18:30:40|200700.7|200650.7|200750.8|200600.8|200754.5|200650.7|200700.5|200600.8|14
1649442650000|2022-04-08 18:30:50|200750.1|200600.1|200748.4|200598.4|200750.6|200600.6|200746.6|200596.6|16
1649442660000|2022-04-08 18:31:00|200750|200600|200748.2|200598.2|200750.5|200600.5|200747.6|200597.6|15
1649442670000|2022-04-08 18:31:10|200748|200598|200746.9|200596.9|200748.5|200598.5|200746.9|200596.9|19
1649442680000|2022-04-08 18:31:20|200746.7|200596.7|200749.7|200599.7|200750|200600|200746.7|200596.7|11
1649442690000|2022-04-08 18:31:30|200749.8|200599.8|200751.6|200601.6|200751.6|200655.2|200703.6|200599.6|11
1649442700000|2022-04-08 18:31:40|200752.1|200602.1|200763.6|200613.6|200765.5|200666.1|200700.1|200600.9|22
1649442710000|2022-04-08 18:31:50|200761.4|200611.4|200749.7|200599.7|200764.8|200651.3|200697.2|200599.7|25
1649442720000|2022-04-08 18:32:00|200749.9|200599.9|200755|200605|200757.5|200607.5|200748.8|200598.8|27
1649442730000|2022-04-08 18:32:10|200754.8|200604.8|200749.3|200599.3|200764.5|200663.3|200700.5|200599.3|31
1649442740000|2022-04-08 18:32:20|200750.9|200600.9|200693.5|200643.5|200750.9|200648.2|200691.8|200600.9|33
1649442750000|2022-04-08 18:32:30|200686.7|200636.7|200724.8|200574.8|200724.8|200636.7|200667.3|200567.3|24
1649442760000|2022-04-08 18:32:40|200725.3|200575.3|200740.5|200590.5|200742|200592|200725|200575|31
1649442770000|2022-04-08 18:32:50|200741|200591|200721.4|200571.4|200741|200591|200721.4|200571.4|30
1649442780000|2022-04-08 18:33:00|200721|200571|200721.8|200571.8|200726.7|200576.7|200721|200571|31
1649442790000|2022-04-08 18:33:10|200722.5|200572.5|200728.3|200578.3|200731.5|200581.5|200722.5|200572.5|21
1649442800000|2022-04-08 18:33:20|200727.2|200577.2|200726.4|200576.4|200727.8|200622.1|200672.1|200570.8|13
1649442810000|2022-04-08 18:33:30|200726.5|200576.5|200657.4|200607.4|200728|200607.4|200653.3|200557.6|19
1649442820000|2022-04-08 18:33:40|200657.9|200607.9|200708.6|200558.6|200708.9|200608.6|200657.9|200553.3|23
1649442830000|2022-04-08 18:33:50|200708.7|200558.7|200708.4|200558.4|200709.9|200559.9|200707.6|200557.6|13
1649442840000|2022-04-08 18:34:00|200707.9|200557.9|200707.9|200557.9|200708.8|200558.8|200707.3|200557.3|18
1649442850000|2022-04-08 18:34:10|200707.7|200557.7|200708.2|200558.2|200710.4|200560.4|200707.3|200557.3|13
1649442860000|2022-04-08 18:34:20|200707.9|200557.9|200707.7|200557.7|200711.7|200561.7|200706|200556|18
1649442870000|2022-04-08 18:34:30|200709.7|200559.7|200710.4|200560.4|200710.4|200560.4|200706.8|200556.8|12
1649442880000|2022-04-08 18:34:40|200711.6|200561.6|200708.5|200558.5|200712.3|200562.3|200707.6|200557.6|16
1649442890000|2022-04-08 18:34:50|200708.1|200558.1|200703.3|200553.3|200708.1|200558.1|200690.9|200540.9|30
1649442900000|2022-04-08 18:35:00|200703.6|200553.6|200690.1|200540.1|200703.6|200553.6|200690.1|200540.1|23
1649442910000|2022-04-08 18:35:10|200692|200542|200673.5|200523.5|200692|200542|200669.9|200519.9|25
1649442920000|2022-04-08 18:35:20|200673.8|200523.8|200670.2|200520.2|200677.6|200527.6|200663.4|200513.4|26
1649442930000|2022-04-08 18:35:30|200670|200520|200555.7|200505.7|200670.9|200520.9|200555.7|200456.8|25
1649442940000|2022-04-08 18:35:40|200607|200457|200595.8|200445.8|200613.9|200509.7|200556.5|200443.8|28
1649442950000|2022-04-08 18:35:50|200595.5|200445.5|200591.1|200441.1|200598.4|200448.4|200590.6|200440.6|16
1649442960000|2022-04-08 18:36:00|200544.5|200494.5|200622.7|200472.7|200625.8|200522.4|200540.1|200440.5|26
1649442970000|2022-04-08 18:36:10|200622.9|200472.9|200628.3|200478.3|200630|200528.6|200571.6|200472.9|29
1649442980000|2022-04-08 18:36:20|200628.8|200478.8|200630.3|200480.3|200631.3|200529.7|200569.1|200471.3|29
1649442990000|2022-04-08 18:36:30|200630.1|200480.1|200626.9|200476.9|200631.2|200481.2|200624.4|200474.4|28
1649443000000|2022-04-08 18:36:40|200626.4|200476.4|200578.8|200528.8|200628.6|200528.8|200578.8|200474.1|21
1649443010000|2022-04-08 18:36:50|200578.6|200528.6|200578.5|200528.5|200627.6|200529.4|200576|200474.8|17
1649443020000|2022-04-08 18:37:00|200578.6|200528.6|200576.8|200526.8|200628.5|200528.6|200572.4|200473.6|25
1649443030000|2022-04-08 18:37:10|200577|200527|200589.8|200439.8|200617.1|200527.8|200538.7|200439.8|23
1649443040000|2022-04-08 18:37:20|200589.6|200439.6|200598.9|200448.9|200598.9|200496.3|200540.9|200439.6|27
1649443050000|2022-04-08 18:37:30|200598.8|200448.8|200589.3|200439.3|200598.8|200491.4|200541.2|200439.3|28
1649443060000|2022-04-08 18:37:40|200589.1|200439.1|200594.1|200444.1|200600|200450|200589.1|200439.1|26
1649443070000|2022-04-08 18:37:50|200594.5|200444.5|200589.8|200439.8|200600.4|200492|200541.6|200439.8|26
1649443080000|2022-04-08 18:38:00|200590.1|200440.1|200545.9|200495.9|200596.7|200495.9|200538.6|200440.1|27
1649443090000|2022-04-08 18:38:10|200544.3|200494.3|200592.2|200442.2|200595.4|200498|200543.2|200442.2|25
1649443100000|2022-04-08 18:38:20|200593.3|200443.3|200541.4|200491.4|200593.3|200494.5|200537.6|200438.7|23
1649443110000|2022-04-08 18:38:30|200541.1|200491.1|200548|200498|200599.7|200499.6|200541|200449.7|30
1649443120000|2022-04-08 18:38:40|200552.3|200502.3|200555.1|200505.1|200602|200505.6|200546.3|200446|28
1649443130000|2022-04-08 18:38:50|200557.3|200507.3|200557.5|200507.5|200613|200515.3|200551.1|200460.6|33
1649443140000|2022-04-08 18:39:00|200610.2|200460.2|200558.4|200508.4|200610.2|200508.6|200552.8|200453.6|32
1649443150000|2022-04-08 18:39:10|200551.5|200501.5|200553.7|200503.7|200609.8|200508.7|200551.5|200454.7|23
1649443160000|2022-04-08 18:39:20|200555.4|200505.4|200552.7|200502.7|200555.4|200505.4|200548.5|200498.5|18
1649443170000|2022-04-08 18:39:30|200552.2|200502.2|200550.4|200500.4|200552.6|200502.6|200548.3|200498.3|20
1649443180000|2022-04-08 18:39:40|200550.5|200500.5|200550.1|200500.1|200552.8|200502.8|200549.1|200499.1|19
1649443190000|2022-04-08 18:39:50|200550.2|200500.2|200627.7|200477.7|200627.7|200528.6|200550.2|200474.1|26
1649443200000|2022-04-08 18:40:00|200628.4|200478.4|200578.9|200528.9|200632|200530.2|200575|200474.6|35
1649443210000|2022-04-08 18:40:10|200628.3|200478.3|200627.8|200477.8|200635.4|200485.4|200624.8|200474.8|18
1649443220000|2022-04-08 18:40:20|200629.6|200479.6|200628.1|200478.1|200629.7|200479.7|200626.1|200476.1|14
1649443230000|2022-04-08 18:40:30|200628.4|200478.4|200627.3|200477.3|200628.4|200478.4|200625.9|200475.9|19
1649443240000|2022-04-08 18:40:40|200625.1|200475.1|200627.3|200477.3|200627.4|200477.4|200625.1|200475.1|12
1649443250000|2022-04-08 18:40:50|200626.8|200476.8|200615|200465|200629.1|200516.5|200566.5|200464.6|36
1649443260000|2022-04-08 18:41:00|200616.7|200466.7|200625.8|200475.8|200626.6|200522.5|200572.5|200463|28
1649443270000|2022-04-08 18:41:10|200629.1|200479.1|200627|200477|200631.9|200481.9|200626.8|200476.8|37
1649443280000|2022-04-08 18:41:20|200625.8|200475.8|200578.9|200528.9|200628.3|200528.9|200576.6|200475.8|21
1649443290000|2022-04-08 18:41:30|200578.5|200528.5|200576.3|200526.3|200627.7|200528.5|200575.3|200472.3|29
1649443300000|2022-04-08 18:41:40|200576.5|200526.5|200626.1|200476.1|200627.3|200526.6|200576.3|200471.5|19
1649443310000|2022-04-08 18:41:50|200626|200476|200626.5|200476.5|200627.2|200477.2|200619.6|200469.6|21
1649443320000|2022-04-08 18:42:00|200625.9|200475.9|200629.1|200479.1|200629.8|200479.8|200625.7|200475.7|18
1649443330000|2022-04-08 18:42:10|200629|200479|200627.3|200477.3|200629.9|200479.9|200626.8|200476.8|18
1649443340000|2022-04-08 18:42:20|200628.1|200478.1|200631.3|200481.3|200631.4|200481.4|200627.6|200477.6|13
1649443350000|2022-04-08 18:42:30|200630.4|200480.4|200580.6|200530.6|200630.8|200530.6|200578.2|200479.5|15
1649443360000|2022-04-08 18:42:40|200579.8|200529.8|200620.2|200470.2|200623.5|200529.8|200572.5|200468.6|26
1649443370000|2022-04-08 18:42:50|200620.3|200470.3|200626.2|200476.2|200627.3|200477.3|200619.9|200469.9|27
1649443380000|2022-04-08 18:43:00|200626.3|200476.3|200627.7|200477.7|200628.3|200478.3|200623.2|200473.2|23
1649443390000|2022-04-08 18:43:10|200627.5|200477.5|200627|200477|200628.1|200478.1|200624.8|200474.8|20
1649443400000|2022-04-08 18:43:20|200626.3|200476.3|200625.2|200475.2|200626.6|200476.6|200624.9|200474.9|16
1649443410000|2022-04-08 18:43:30|200624.9|200474.9|200626.1|200476.1|200626.9|200476.9|200623.8|200473.8|21
1649443420000|2022-04-08 18:43:40|200625.6|200475.6|200592.7|200442.7|200627.3|200477.3|200592.7|200442.7|14
1649443430000|2022-04-08 18:43:50|200542.4|200492.4|200595.6|200445.6|200599.8|200492.4|200532.1|200441.5|32
1649443440000|2022-04-08 18:44:00|200595.9|200445.9|200543.1|200493.1|200595.9|200496.1|200542.1|200445.9|27
1649443450000|2022-04-08 18:44:10|200543.5|200493.5|200598.3|200448.3|200600.9|200498.1|200543.2|200447.6|24
1649443460000|2022-04-08 18:44:20|200597.9|200447.9|200596.7|200446.7|200601.4|200451.4|200596.2|200446.2|16
1649443470000|2022-04-08 18:44:30|200596.8|200446.8|200595.6|200445.6|200597.8|200497.4|200545.4|200445.6|19
1649443480000|2022-04-08 18:44:40|200596.4|200446.4|200594.4|200444.4|200597.3|200447.3|200592.8|200442.8|17
1649443490000|2022-04-08 18:44:50|200594.7|200444.7|200595.9|200445.9|200595.9|200445.9|200594.7|200444.7|16
1649443500000|2022-04-08 18:45:00|200595.5|200445.5|200547.6|200497.6|200595.9|200498|200543.6|200445.3|18
1649443510000|2022-04-08 18:45:10|200547.4|200497.4|200601.1|200451.1|200604.4|200500.6|200547.4|200449.5|28
1649443520000|2022-04-08 18:45:20|200600.7|200450.7|200599.8|200449.8|200601.9|200451.9|200598.1|200448.1|23
1649443530000|2022-04-08 18:45:30|200600.1|200450.1|200598.5|200448.5|200600.4|200450.4|200598.1|200448.1|19
1649443540000|2022-04-08 18:45:40|200598.7|200448.7|200597.6|200447.6|200599.7|200449.7|200597.6|200447.6|16
1649443550000|2022-04-08 18:45:50|200597.5|200447.5|200597.4|200447.4|200602.8|200497.8|200545|200443.1|31
1649443560000|2022-04-08 18:46:00|200597.5|200447.5|200599.7|200449.7|200601.3|200451.3|200597.5|200447.5|25
1649443570000|2022-04-08 18:46:10|200600.1|200450.1|200600.4|200450.4|200602.8|200452.8|200600.1|200450.1|14
1649443580000|2022-04-08 18:46:20|200600.9|200450.9|200599.7|200449.7|200603.6|200500.7|200550|200445.5|27
1649443590000|2022-04-08 18:46:30|200599.3|200449.3|200600.3|200450.3|200603.4|200453.4|200598.4|200448.4|23
1649443600000|2022-04-08 18:46:40|200602.8|200452.8|200594.7|200444.7|200602.9|200500.2|200545.7|200441.2|27
1649443610000|2022-04-08 18:46:50|200594.2|200444.2|200594.2|200444.2|200597.8|200447.8|200592.9|200442.9|25
1649443620000|2022-04-08 18:47:00|200594.5|200444.5|200546.6|200496.6|200599.5|200499.3|200546.6|200444|29
1649443630000|2022-04-08 18:47:10|200548.3|200498.3|200549|200499|200552.5|200502.5|200544.2|200494.2|18
1649443640000|2022-04-08 18:47:20|200548.8|200498.8|200595.6|200445.6|200597.3|200498.8|200546.6|200445.3|20
1649443650000|2022-04-08 18:47:30|200596.5|200446.5|200600.2|200450.2|200605.2|200504.4|200545.9|200446.5|29
1649443660000|2022-04-08 18:47:40|200599.3|200449.3|200549|200499|200603.2|200501.8|200548|200449.1|23
1649443670000|2022-04-08 18:47:50|200548|200498|200598.9|200448.9|200601.6|200501.4|200548|200446.6|21
1649443680000|2022-04-08 18:48:00|200599.1|200449.1|200598.8|200448.8|200601.2|200451.2|200596.7|200446.7|27
1649443690000|2022-04-08 18:48:10|200599|200449|200596.6|200446.6|200599.3|200449.3|200595.1|200445.1|20
1649443700000|2022-04-08 18:48:20|200596.7|200446.7|200595.8|200445.8|200597|200447|200595.3|200445.3|20
1649443710000|2022-04-08 18:48:30|200598.3|200448.3|200598.1|200448.1|200602.3|200452.3|200597.6|200447.6|15
1649443720000|2022-04-08 18:48:40|200598.5|200448.5|200600.2|200450.2|200600.2|200450.2|200597.4|200447.4|13
1649443730000|2022-04-08 18:48:50|200601|200451|200558.1|200508.1|200609.1|200508.1|200557.5|200447.9|22
1649443740000|2022-04-08 18:49:00|200606.1|200456.1|200624.8|200474.8|200633|200531.5|200557.8|200455.7|27
1649443750000|2022-04-08 18:49:10|200625.8|200475.8|200627.5|200477.5|200630.4|200480.4|200624.7|200474.7|20
1649443760000|2022-04-08 18:49:20|200628.7|200478.7|200636.2|200486.2|200643.8|200538.7|200588.7|200478.7|28
1649443770000|2022-04-08 18:49:30|200635.3|200485.3|200638.2|200488.2|200644.1|200494.1|200633.9|200483.9|25
1649443780000|2022-04-08 18:49:40|200638.7|200488.7|200639.9|200489.9|200641.8|200491.8|200637.1|200487.1|28
1649443790000|2022-04-08 18:49:50|200640.6|200490.6|200633.3|200483.3|200641.1|200491.1|200632.9|200482.9|25
1649443800000|2022-04-08 18:50:00|200632.7|200482.7|200626.4|200476.4|200634.9|200484.9|200624.5|200474.5|30
1649443810000|2022-04-08 18:50:10|200624.8|200474.8|200607.9|200457.9|200630.7|200480.7|200605.3|200455.3|33
1649443820000|2022-04-08 18:50:20|200607.7|200457.7|200542.4|200492.4|200608.1|200492.7|200542.4|200445.1|26
1649443830000|2022-04-08 18:50:30|200587.9|200437.9|200589.3|200439.3|200594.1|200444.1|200586.1|200436.1|28
1649443840000|2022-04-08 18:50:40|200588.9|200438.9|200587.4|200437.4|200591.9|200441.9|200586.6|200436.6|23
1649443850000|2022-04-08 18:50:50|200587.8|200437.8|200588.7|200438.7|200590.8|200440.8|200586.7|200436.7|21
1649443860000|2022-04-08 18:51:00|200588.9|200438.9|200590.2|200440.2|200593.2|200443.2|200587.7|200437.7|27
1649443870000|2022-04-08 18:51:10|200590.4|200440.4|200591.5|200441.5|200593.3|200443.3|200589.3|200439.3|21
1649443880000|2022-04-08 18:51:20|200591.7|200441.7|200591.6|200441.6|200591.7|200441.7|200590.3|200440.3|10
1649443890000|2022-04-08 18:51:30|200590.4|200440.4|200588.3|200438.3|200593.8|200443.8|200586.7|200436.7|24
1649443900000|2022-04-08 18:51:40|200534.8|200484.8|200542.5|200492.5|200588.8|200492.8|200534.8|200434.2|24
1649443910000|2022-04-08 18:51:50|200543.8|200493.8|200541|200491|200544.7|200494.7|200540.6|200490.6|19
1649443920000|2022-04-08 18:52:00|200541.1|200491.1|200542.6|200492.6|200543.4|200493.4|200540.7|200490.7|14
1649443930000|2022-04-08 18:52:10|200542.9|200492.9|200547.5|200397.5|200595.1|200496.8|200510.9|200393.5|28
1649443940000|2022-04-08 18:52:20|200548.1|200398.1|200517.3|200367.3|200550.1|200400.1|200516.7|200366.7|34
1649443950000|2022-04-08 18:52:30|200514.9|200364.9|200502.9|200352.9|200520.3|200401.8|200451.5|200351.8|32
1649443960000|2022-04-08 18:52:40|200503.1|200353.1|200502|200352|200508.6|200407.2|200455.5|200349.1|27
1649443970000|2022-04-08 18:52:50|200501|200351|200451|200401|200504.3|200401|200451|200350.4|13
1649443980000|2022-04-08 18:53:00|200455.1|200405.1|200450.2|200400.2|200455.1|200405.1|200449.9|200399.9|25
1649443990000|2022-04-08 18:53:10|200450.8|200400.8|200495.3|200345.3|200496|200403.4|200446.3|200341.3|24
1649444000000|2022-04-08 18:53:20|200499.2|200349.2|200451.6|200401.6|200505.2|200404.3|200450.4|200345.3|30
1649444010000|2022-04-08 18:53:30|200451.7|200401.7|200505.4|200355.4|200510.2|200402.1|200451|200352|25
1649444020000|2022-04-08 18:53:40|200505.9|200355.9|200508.2|200358.2|200510.9|200409.6|200456.4|200354.3|26
1649444030000|2022-04-08 18:53:50|200509.9|200359.9|200456.8|200306.8|200511.1|200361.1|200409.6|200306.8|29
1649444040000|2022-04-08 18:54:00|200456.2|200306.2|200387.1|200337.1|200465.3|200364.3|200387.1|200302.6|27
1649444050000|2022-04-08 18:54:10|200384.8|200334.8|200398.3|200348.3|200451.5|200356.2|200384.8|200283.7|32
1649444060000|2022-04-08 18:54:20|200448.6|200298.6|200463.2|200313.2|200469.2|200368.9|200401|200298.5|22
1649444070000|2022-04-08 18:54:30|200463.5|200313.5|200461.2|200311.2|200463.5|200313.5|200460.6|200310.6|25
1649444080000|2022-04-08 18:54:40|200460.8|200310.8|200458.4|200308.4|200461.5|200357.5|200406.7|200306.1|19
1649444090000|2022-04-08 18:54:50|200458.6|200308.6|200457.4|200307.4|200458.6|200308.6|200457|200307|12
1649444100000|2022-04-08 18:55:00|200457.8|200307.8|200493.7|200343.7|200493.7|200343.7|200456.5|200306.5|22
1649444110000|2022-04-08 18:55:10|200493.6|200343.6|200429.6|200279.6|200493.6|200371.6|200375.3|200274.5|32
1649444120000|2022-04-08 18:55:20|200429.4|200279.4|200423.2|200273.2|200430.9|200280.9|200423.1|200273.1|21
1649444130000|2022-04-08 18:55:30|200423.3|200273.3|200422.4|200272.4|200424.7|200324.8|200372|200272.4|23
1649444140000|2022-04-08 18:55:40|200423.9|200273.9|200432.3|200282.3|200432.3|200332|200375.9|200273.2|27
1649444150000|2022-04-08 18:55:50|200431.4|200281.4|200380.6|200330.6|200432.9|200332.5|200380.6|200280.4|19
1649444160000|2022-04-08 18:56:00|200383.3|200333.3|200434.9|200284.9|200435.8|200333.3|200375.5|200278.7|28
1649444170000|2022-04-08 18:56:10|200433.4|200283.4|200434.8|200284.8|200435.6|200285.6|200433.1|200283.1|24
1649444180000|2022-04-08 18:56:20|200434.4|200284.4|200407.7|200357.7|200451.4|200357.8|200394|200284.2|32
1649444190000|2022-04-08 18:56:30|200407|200357|200468.7|200318.7|200472.6|200357.3|200405.1|200312.8|33
1649444200000|2022-04-08 18:56:40|200468.8|200318.8|200472.7|200322.7|200472.7|200322.7|200468.8|200318.8|22
1649444210000|2022-04-08 18:56:50|200472.5|200322.5|200419.6|200369.6|200472.5|200369.6|200416.7|200312.9|29
1649444220000|2022-04-08 18:57:00|200420.6|200370.6|200467.5|200317.5|200470|200370.7|200415.5|200316.7|27
1649444230000|2022-04-08 18:57:10|200467.4|200317.4|200434.8|200284.8|200467.4|200345.3|200390.5|200278.6|27
1649444240000|2022-04-08 18:57:20|200434.6|200284.6|200425.1|200275.1|200434.6|200284.6|200421.9|200271.9|33
1649444250000|2022-04-08 18:57:30|200425.3|200275.3|200425|200275|200425.7|200275.7|200422.7|200272.7|27
1649444260000|2022-04-08 18:57:40|200425.2|200275.2|200335.6|200285.6|200426.4|200291.4|200334.7|200254.4|26
1649444270000|2022-04-08 18:57:50|200336.5|200286.5|200398.9|200248.9|200408.1|200291.6|200336.5|200246.6|32
1649444280000|2022-04-08 18:58:00|200398.5|200248.5|200326.8|200276.8|200398.5|200295.4|200316.8|200230.6|36
1649444290000|2022-04-08 18:58:10|200331|200281|200340|200290|200386.3|200290|200330.7|200231.8|30
1649444300000|2022-04-08 18:58:20|200339.3|200289.3|200378.4|200228.4|200378.7|200289.3|200327.2|200228.4|25
1649444310000|2022-04-08 18:58:30|200382.1|200232.1|200322.8|200272.8|200382.9|200281.6|200320|200232.1|30
1649444320000|2022-04-08 18:58:40|200319.8|200269.8|200329.7|200279.7|200383.4|200286.9|200319.8|200228.6|27
1649444330000|2022-04-08 18:58:50|200329.5|200279.5|200322.7|200272.7|200380.9|200283.5|200322.7|200229.5|27
1649444340000|2022-04-08 18:59:00|200327.2|200277.2|200325.5|200275.5|200334.5|200284.5|200320.6|200270.6|22
1649444350000|2022-04-08 18:59:10|200326.2|200276.2|200396.8|200246.8|200398.9|200276.2|200326.2|200231.4|31
1649444360000|2022-04-08 18:59:20|200397.6|200247.6|200414.4|200264.4|200414.4|200311.1|200352|200245.9|33
1649444370000|2022-04-08 18:59:30|200412.9|200262.9|200433.9|200283.9|200436.6|200315.7|200360.4|200262.9|30
1649444380000|2022-04-08 18:59:40|200434.5|200284.5|200429.4|200279.4|200434.7|200284.7|200428.6|200278.6|30
1649444390000|2022-04-08 18:59:50|200430|200280|200423.9|200273.9|200431.6|200325.5|200375.5|200273.4|36
1649444400000|2022-04-08 19:00:00|200423.4|200273.4|200416|200266|200423.4|200312.3|200346.4|200251.9|32
1649444410000|2022-04-08 19:00:10|200417.4|200267.4|200357.6|200307.6|200419.8|200307.8|200355.9|200261.2|30
1649444420000|2022-04-08 19:00:20|200356.9|200306.9|200360.8|200310.8|200360.8|200310.8|200356.9|200306.9|19
1649444430000|2022-04-08 19:00:30|200361.1|200311.1|200358.4|200308.4|200408.9|200311.5|200350.8|200254.1|26
1649444440000|2022-04-08 19:00:40|200358.2|200308.2|200395|200345|200395|200345|200355.8|200305.8|25
1649444450000|2022-04-08 19:00:50|200395.4|200345.4|200466.7|200316.7|200466.9|200362.4|200393.8|200307.4|32
1649444460000|2022-04-08 19:01:00|200464.1|200314.1|200478.6|200328.6|200478.6|200375.4|200424.2|200312.6|32
1649444470000|2022-04-08 19:01:10|200482|200332|200415.3|200365.3|200484.6|200383|200415.3|200327.9|26
1649444480000|2022-04-08 19:01:20|200415.1|200365.1|200466.9|200316.9|200470.1|200366.4|200413|200315.6|35
1649444490000|2022-04-08 19:01:30|200468.4|200318.4|200464.7|200314.7|200468.6|200365.7|200414.8|200309.8|37
1649444500000|2022-04-08 19:01:40|200461.9|200311.9|200447.5|200297.5|200470.3|200352.2|200402.2|200294.5|32
1649444510000|2022-04-08 19:01:50|200443.9|200293.9|200447.3|200297.3|200457.5|200352.5|200389.5|200293.9|30
1649444520000|2022-04-08 19:02:00|200446.9|200296.9|200401.4|200351.4|200456|200352.8|200394.3|200296.4|26
1649444530000|2022-04-08 19:02:10|200402|200352|200381.7|200331.7|200402.7|200352.7|200381.1|200331.1|30
1649444540000|2022-04-08 19:02:20|200433.9|200283.9|200433|200283|200435.5|200285.5|200432.4|200282.4|24
1649444550000|2022-04-08 19:02:30|200433.6|200283.6|200432.9|200282.9|200433.9|200283.9|200430|200280|16
1649444560000|2022-04-08 19:02:40|200381.4|200331.4|200417.6|200267.6|200421.6|200331.4|200370.8|200266.5|29
1649444570000|2022-04-08 19:02:50|200418.6|200268.6|200403.2|200253.2|200418.6|200268.6|200403.2|200253.2|29
1649444580000|2022-04-08 19:03:00|200408.9|200258.9|200403.8|200253.8|200408.9|200258.9|200402.9|200252.9|18
1649444590000|2022-04-08 19:03:10|200403.9|200253.9|200402.8|200252.8|200403.9|200253.9|200400.5|200250.5|16
1649444600000|2022-04-08 19:03:20|200402.3|200252.3|200402.1|200252.1|200405.1|200255.1|200399.1|200249.1|19
1649444610000|2022-04-08 19:03:30|200402.2|200252.2|200397.9|200247.9|200402.2|200252.2|200396.8|200246.8|24
1649444620000|2022-04-08 19:03:40|200398|200248|200399.8|200249.8|200400.6|200250.6|200398|200248|16
1649444630000|2022-04-08 19:03:50|200399.6|200249.6|200400|200250|200401.7|200251.7|200398.9|200248.9|18
1649444640000|2022-04-08 19:04:00|200400.8|200250.8|200402.7|200252.7|200403.2|200253.2|200399.7|200249.7|21
1649444650000|2022-04-08 19:04:10|200401.7|200251.7|200312.7|200262.7|200403.3|200268.5|200309.4|200208.1|26
1649444660000|2022-04-08 19:04:20|200361.7|200211.7|200317.4|200267.4|200366.9|200271.7|200317.4|200208.4|25
1649444670000|2022-04-08 19:04:30|200321.1|200271.1|200384.9|200234.9|200384.9|200283.6|200321.1|200226.1|32
1649444680000|2022-04-08 19:04:40|200385|200235|200384.9|200234.9|200385.6|200235.6|200378.4|200228.4|22
1649444690000|2022-04-08 19:04:50|200386.3|200236.3|200376.7|200226.7|200388.2|200277.6|200326.2|200225.5|22
1649444700000|2022-04-08 19:05:00|200378.4|200228.4|200377|200227|200379.7|200278|200324.1|200227|24
1649444710000|2022-04-08 19:05:10|200378|200228|200379.5|200229.5|200380.1|200230.1|200375.9|200225.9|26
1649444720000|2022-04-08 19:05:20|200378.7|200228.7|200378.5|200228.5|200382.7|200232.7|200376.7|200226.7|25
1649444730000|2022-04-08 19:05:30|200379.3|200229.3|200375.9|200225.9|200382.5|200232.5|200375.9|200225.9|22
1649444740000|2022-04-08 19:05:40|200376.7|200226.7|200378.8|200228.8|200378.8|200228.8|200375.5|200225.5|13
1649444750000|2022-04-08 19:05:50|200378.5|200228.5|200382.2|200232.2|200385.9|200235.9|200377.2|200227.2|25
1649444760000|2022-04-08 19:06:00|200384.1|200234.1|200383.5|200233.5|200384.5|200234.5|200382.2|200232.2|16
1649444770000|2022-04-08 19:06:10|200384.8|200234.8|200383.2|200233.2|200385.9|200235.9|200383.2|200233.2|12
1649444780000|2022-04-08 19:06:20|200383.4|200233.4|200423|200273|200428.6|200341.4|200358.5|200232.5|33
1649444790000|2022-04-08 19:06:30|200421.5|200271.5|200417.9|200267.9|200423.1|200273.1|200413.6|200263.6|28
1649444800000|2022-04-08 19:06:40|200417.8|200267.8|200399.2|200249.2|200417.8|200267.8|200397.4|200247.4|25
1649444810000|2022-04-08 19:06:50|200399|200249|200350.7|200300.7|200399.7|200303.3|200349.3|200249|15
1649444820000|2022-04-08 19:07:00|200351.7|200301.7|200398.8|200248.8|200410.9|200302.3|200351|200248.8|28
1649444830000|2022-04-08 19:07:10|200398.7|200248.7|200401.1|200251.1|200401.8|200251.8|200398.2|200248.2|27
1649444840000|2022-04-08 19:07:20|200400.9|200250.9|200398.2|200248.2|200402.4|200252.4|200393.6|200243.6|18
1649444850000|2022-04-08 19:07:30|200398.1|200248.1|200399.6|200249.6|200400.7|200250.7|200398.1|200248.1|17
1649444860000|2022-04-08 19:07:40|200399.3|200249.3|200402.3|200252.3|200402.3|200252.3|200396.4|200246.4|17
1649444870000|2022-04-08 19:07:50|200402.4|200252.4|200398.3|200248.3|200402.4|200252.4|200396.4|200246.4|9
1649444880000|2022-04-08 19:08:00|200400.9|200250.9|200411.8|200261.8|200418|200268|200398.7|200248.7|23
1649444890000|2022-04-08 19:08:10|200417.5|200267.5|200415|200265|200419.7|200269.7|200414|200264|21
1649444900000|2022-04-08 19:08:20|200414.7|200264.7|200419.3|200269.3|200419.9|200269.9|200413.4|200263.4|22
1649444910000|2022-04-08 19:08:30|200411.5|200261.5|200417.2|200267.2|200424|200322.9|200372.9|200261.5|34
1649444920000|2022-04-08 19:08:40|200417.5|200267.5|200419.5|200269.5|200422.4|200272.4|200412.4|200262.4|20
1649444930000|2022-04-08 19:08:50|200420|200270|200419.2|200269.2|200420|200270|200417|200267|15
1649444940000|2022-04-08 19:09:00|200417.9|200267.9|200419.7|200269.7|200419.7|200269.7|200416.7|200266.7|16
1649444950000|2022-04-08 19:09:10|200423.7|200273.7|200424.7|200274.7|200427.8|200277.8|200420.5|200270.5|24
1649444960000|2022-04-08 19:09:20|200425.5|200275.5|200424.3|200274.3|200425.6|200275.6|200423|200273|20
1649444970000|2022-04-08 19:09:30|200424.8|200274.8|200421.7|200271.7|200428.5|200278.5|200421.5|200271.5|24
1649444980000|2022-04-08 19:09:40|200421.4|200271.4|200424.2|200274.2|200424.3|200274.3|200421.4|200271.4|19
1649444990000|2022-04-08 19:09:50|200424|200274|200421.1|200271.1|200425.6|200275.6|200419.7|200269.7|25
1649445000000|2022-04-08 19:10:00|200421.5|200271.5|200421|200271|200423.2|200273.2|200420.4|200270.4|23
1649445010000|2022-04-08 19:10:10|200421.2|200271.2|200421.7|200271.7|200422.6|200272.6|200418.7|200268.7|26
1649445020000|2022-04-08 19:10:20|200421.5|200271.5|200431|200281|200431|200281|200419.5|200269.5|28
1649445030000|2022-04-08 19:10:30|200430.8|200280.8|200429.8|200279.8|200432.2|200282.2|200429.3|200279.3|21
1649445040000|2022-04-08 19:10:40|200429.7|200279.7|200432.5|200282.5|200435.1|200285.1|200427.5|200277.5|20
1649445050000|2022-04-08 19:10:50|200431|200281|200433.1|200283.1|200434.3|200284.3|200431|200281|14
1649445060000|2022-04-08 19:11:00|200433.2|200283.2|200472.7|200322.7|200475|200325|200433.2|200283.2|15
1649445070000|2022-04-08 19:11:10|200471.4|200321.4|200470.3|200320.3|200473.3|200323.3|200469.2|200319.2|12
1649445080000|2022-04-08 19:11:20|200470.2|200320.2|200471.2|200321.2|200473|200323|200470.2|200320.2|16
1649445090000|2022-04-08 19:11:30|200470.4|200320.4|200473|200323|200480.2|200330.2|200469|200319|20
1649445100000|2022-04-08 19:11:40|200473.9|200323.9|200491.6|200341.6|200492.3|200391.1|200435.8|200323.9|21
1649445110000|2022-04-08 19:11:50|200491.5|200341.5|200461.5|200311.5|200492|200370.4|200418.8|200311.5|21
1649445120000|2022-04-08 19:12:00|200407.2|200357.2|200410.3|200360.3|200472.7|200370.4|200407.2|200315.6|35
1649445130000|2022-04-08 19:12:10|200409.1|200359.1|200457.1|200307.1|200467.5|200361.2|200408.1|200307.1|25
1649445140000|2022-04-08 19:12:20|200455.8|200305.8|200404.9|200354.9|200469.1|200356|200403.8|200303.4|32
1649445150000|2022-04-08 19:12:30|200404.4|200354.4|200451.9|200301.9|200462.3|200357.6|200402.9|200300.5|34
1649445160000|2022-04-08 19:12:40|200451.7|200301.7|200456.6|200306.6|200461.4|200311.4|200451.4|200301.4|15
1649445170000|2022-04-08 19:12:50|200455.4|200305.4|200455.7|200305.7|200459.3|200309.3|200454|200304|23
1649445180000|2022-04-08 19:13:00|200453.2|200303.2|200453|200303|200461.9|200311.9|200452.7|200302.7|22
1649445190000|2022-04-08 19:13:10|200453.4|200303.4|200451.5|200301.5|200455.3|200305.3|200451.5|200301.5|14
1649445200000|2022-04-08 19:13:20|200451.4|200301.4|200455.7|200305.7|200455.9|200305.9|200451.4|200301.4|20
1649445210000|2022-04-08 19:13:30|200454.4|200304.4|200455.6|200305.6|200459.5|200309.5|200452.6|200302.6|25
1649445220000|2022-04-08 19:13:40|200455.5|200305.5|200423|200273|200456.8|200306.8|200421.8|200271.8|26
1649445230000|2022-04-08 19:13:50|200420.2|200270.2|200422.6|200272.6|200427.5|200277.5|200417.4|200267.4|31
1649445240000|2022-04-08 19:14:00|200422.1|200272.1|200422.3|200272.3|200425|200275|200420.1|200270.1|29
1649445250000|2022-04-08 19:14:10|200422.1|200272.1|200422.4|200272.4|200424.1|200274.1|200419.8|200269.8|20
1649445260000|2022-04-08 19:14:20|200423|200273|200465.2|200315.2|200466.1|200326.1|200370.9|200272.4|28
1649445270000|2022-04-08 19:14:30|200465.3|200315.3|200454.2|200304.2|200465.3|200315.3|200454.2|200304.2|26
1649445280000|2022-04-08 19:14:40|200455.1|200305.1|200455.3|200305.3|200457.4|200307.4|200452.3|200302.3|20
1649445290000|2022-04-08 19:14:50|200458.6|200308.6|200458.5|200308.5|200461.4|200311.4|200457.9|200307.9|22
1649445300000|2022-04-08 19:15:00|200458.9|200308.9|200439.2|200389.2|200498.6|200401.5|200424.3|200308.9|28
1649445310000|2022-04-08 19:15:10|200482.5|200332.5|200495.8|200345.8|200499.3|200349.3|200482.5|200332.5|19
1649445320000|2022-04-08 19:15:20|200495.9|200345.9|200500.1|200350.1|200500.1|200350.1|200495.6|200345.6|19
1649445330000|2022-04-08 19:15:30|200499.8|200349.8|200500.6|200350.6|200500.6|200350.6|200497.2|200347.2|20
1649445340000|2022-04-08 19:15:40|200499.9|200349.9|200500.8|200350.8|200500.9|200350.9|200495.4|200345.4|20
1649445350000|2022-04-08 19:15:50|200500.7|200350.7|200497.1|200347.1|200500.7|200350.7|200490|200340|29
1649445360000|2022-04-08 19:16:00|200496.4|200346.4|200499.5|200349.5|200501.7|200399.9|200449.5|200342.1|28
1649445370000|2022-04-08 19:16:10|200499.7|200349.7|200497.3|200347.3|200499.7|200349.7|200496.3|200346.3|28
1649445380000|2022-04-08 19:16:20|200496.9|200346.9|200497.4|200347.4|200498.8|200348.8|200496.4|200346.4|25
1649445390000|2022-04-08 19:16:30|200497.2|200347.2|200497.7|200347.7|200499.5|200349.5|200496.5|200346.5|20
1649445400000|2022-04-08 19:16:40|200497.6|200347.6|200496.6|200346.6|200498.8|200348.8|200489.3|200339.3|30
1649445410000|2022-04-08 19:16:50|200496.4|200346.4|200496.9|200346.9|200498.6|200348.6|200496.1|200346.1|29
1649445420000|2022-04-08 19:17:00|200497.2|200347.2|200499.6|200349.6|200502.6|200352.6|200496.2|200346.2|35
1649445430000|2022-04-08 19:17:10|200501.4|200351.4|200501.6|200351.6|200503|200353|200499.1|200349.1|25
1649445440000|2022-04-08 19:17:20|200501.8|200351.8|200503.5|200353.5|200504.5|200354.5|200500.4|200350.4|17
1649445450000|2022-04-08 19:17:30|200503.1|200353.1|200490.8|200340.8|200503.6|200353.6|200490.8|200340.8|16
1649445460000|2022-04-08 19:17:40|200490|200340|200493.6|200343.6|200495.2|200345.2|200487.2|200337.2|37
1649445470000|2022-04-08 19:17:50|200491.4|200341.4|200488.9|200338.9|200493.7|200343.7|200488.8|200338.8|32
1649445480000|2022-04-08 19:18:00|200489.2|200339.2|200485|200335|200489.2|200339.2|200484.6|200334.6|24
1649445490000|2022-04-08 19:18:10|200487.3|200337.3|200437.3|200287.3|200487.8|200337.8|200434.2|200284.2|28
1649445500000|2022-04-08 19:18:20|200439.8|200289.8|200443.7|200293.7|200446.9|200296.9|200431.1|200281.1|32
1649445510000|2022-04-08 19:18:30|200441.7|200291.7|200444.8|200294.8|200445.4|200295.4|200441|200291|29
1649445520000|2022-04-08 19:18:40|200438|200288|200439.9|200289.9|200442.5|200292.5|200434.9|200284.9|28
1649445530000|2022-04-08 19:18:50|200440.1|200290.1|200448.2|200298.2|200453.2|200303.2|200439.3|200289.3|26
1649445540000|2022-04-08 19:19:00|200441.2|200291.2|200448.4|200298.4|200458.4|200308.4|200441.2|200291.2|35
1649445550000|2022-04-08 19:19:10|200444.4|200294.4|200448.2|200298.2|200453.1|200303.1|200444.4|200294.4|31
1649445560000|2022-04-08 19:19:20|200447.9|200297.9|200450.2|200300.2|200452.4|200302.4|200447.1|200297.1|24
1649445570000|2022-04-08 19:19:30|200450|200300|200448.5|200298.5|200450.6|200300.6|200448.1|200298.1|23
1649445580000|2022-04-08 19:19:40|200447.5|200297.5|200454.2|200304.2|200457.2|200307.2|200446.7|200296.7|26
1649445590000|2022-04-08 19:19:50|200454.8|200304.8|200449.2|200299.2|200457|200307|200449.2|200299.2|23
1649445600000|2022-04-08 19:20:00|200449.8|200299.8|200451.5|200301.5|200451.5|200301.5|200448.5|200298.5|14
1649445610000|2022-04-08 19:20:10|200451.4|200301.4|200450.6|200300.6|200452.4|200302.4|200449.9|200299.9|19
1649445620000|2022-04-08 19:20:20|200450.2|200300.2|200449.8|200299.8|200450.8|200300.8|200449.7|200299.7|8
1649445630000|2022-04-08 19:20:30|200450.1|200300.1|200449.3|200299.3|200450.2|200300.2|200449|200299|13
1649445640000|2022-04-08 19:20:40|200450.6|200300.6|200442|200292|200450.6|200300.6|200427.3|200277.3|32
1649445650000|2022-04-08 19:20:50|200441.2|200291.2|200437.4|200287.4|200441.5|200291.5|200436.7|200286.7|23
1649445660000|2022-04-08 19:21:00|200437.8|200287.8|200438.3|200288.3|200438.9|200288.9|200437|200287|20
1649445670000|2022-04-08 19:21:10|200438.5|200288.5|200445.5|200295.5|200445.5|200295.5|200438.5|200288.5|24
1649445680000|2022-04-08 19:21:20|200445.1|200295.1|200442.3|200292.3|200455.2|200351.2|200390.7|200292.3|30
1649445690000|2022-04-08 19:21:30|200445.3|200295.3|200456.5|200306.5|200457.1|200307.1|200442.1|200292.1|26
1649445700000|2022-04-08 19:21:40|200456.3|200306.3|200450.8|200300.8|200456.4|200306.4|200449.2|200299.2|22
1649445710000|2022-04-08 19:21:50|200451.6|200301.6|200451.9|200301.9|200452.7|200302.7|200451.2|200301.2|13
1649445720000|2022-04-08 19:22:00|200452.6|200302.6|200457.9|200307.9|200458.5|200308.5|200452.6|200302.6|22
1649445730000|2022-04-08 19:22:10|200457.7|200307.7|200459.8|200309.8|200459.8|200309.8|200456.8|200306.8|22
1649445740000|2022-04-08 19:22:20|200459.5|200309.5|200463.7|200313.7|200463.8|200313.8|200459.5|200309.5|18
1649445750000|2022-04-08 19:22:30|200463.6|200313.6|200458.9|200308.9|200463.6|200313.6|200456.6|200306.6|24
1649445760000|2022-04-08 19:22:40|200458.4|200308.4|200460.4|200310.4|200460.4|200310.4|200456.4|200306.4|22
1649445770000|2022-04-08 19:22:50|200461.5|200311.5|200458.5|200308.5|200461.9|200311.9|200458.5|200308.5|24
1649445780000|2022-04-08 19:23:00|200458.4|200308.4|200470.2|200320.2|200473.9|200323.9|200458.1|200308.1|14
1649445790000|2022-04-08 19:23:10|200470.5|200320.5|200417.4|200367.4|200470.5|200370.7|200417.4|200316.2|17
1649445800000|2022-04-08 19:23:20|200417.8|200367.8|200467.9|200317.9|200473|200371.6|200416|200316.5|25
1649445810000|2022-04-08 19:23:30|200418|200368|200410.9|200360.9|200470.4|200368|200408|200304.6|22
1649445820000|2022-04-08 19:23:40|200410.4|200360.4|200457.5|200307.5|200460.6|200360.4|200410.4|200305.9|25
1649445830000|2022-04-08 19:23:50|200456.3|200306.3|200408|200358|200459|200358.9|200406.9|200306.3|26
1649445840000|2022-04-08 19:24:00|200408.1|200358.1|200458.4|200308.4|200460.3|200358.1|200407.1|200306.8|18
1649445850000|2022-04-08 19:24:10|200458.6|200308.6|200457|200307|200459.4|200309.4|200456.1|200306.1|18
1649445860000|2022-04-08 19:24:20|200457.2|200307.2|200459.8|200309.8|200466.5|200316.5|200457.2|200307.2|23
1649445870000|2022-04-08 19:24:30|200458.8|200308.8|200410.5|200360.5|200459.5|200362.9|200408.7|200308.8|22
1649445880000|2022-04-08 19:24:40|200411|200361|200411.8|200361.8|200414.4|200364.4|200410.5|200360.5|21
1649445890000|2022-04-08 19:24:50|200411.7|200361.7|200413|200363|200414.1|200364.1|200411.7|200361.7|16
1649445900000|2022-04-08 19:25:00|200413.9|200363.9|200419.9|200369.9|200471.1|200373.8|200412.4|200318.1|27
1649445910000|2022-04-08 19:25:10|200419.5|200369.5|200471.3|200321.3|200471.3|200369.6|200417.2|200320.1|21
1649445920000|2022-04-08 19:25:20|200470|200320|200479.2|200329.2|200483.3|200381.7|200416.8|200319|29
1649445930000|2022-04-08 19:25:30|200480.8|200330.8|200475.5|200325.5|200480.8|200330.8|200468.6|200318.6|28
1649445940000|2022-04-08 19:25:40|200475.8|200325.8|200480|200330|200481.6|200331.6|200475.8|200325.8|23
1649445950000|2022-04-08 19:25:50|200481.2|200331.2|200442.5|200392.5|200494.1|200397|200436.8|200328.9|24
1649445960000|2022-04-08 19:26:00|200439|200389|200493.6|200343.6|200493.6|200395.5|200439|200330.5|22
1649445970000|2022-04-08 19:26:10|200492.6|200342.6|200496.1|200346.1|200499.5|200400.8|200446.8|200342.6|19
1649445980000|2022-04-08 19:26:20|200497|200347|200497.8|200347.8|200503.1|200353.1|200494.4|200344.4|26
1649445990000|2022-04-08 19:26:30|200502.6|200352.6|200498|200348|200502.6|200352.6|200497.2|200347.2|16
1649446000000|2022-04-08 19:26:40|200497.7|200347.7|200497.8|200347.8|200498.9|200348.9|200497.1|200347.1|15
1649446010000|2022-04-08 19:26:50|200497.2|200347.2|200495.7|200345.7|200499.6|200349.6|200495.7|200345.7|16
1649446020000|2022-04-08 19:27:00|200497.4|200347.4|200499.9|200349.9|200499.9|200349.9|200494.8|200344.8|12
1649446030000|2022-04-08 19:27:10|200499.2|200349.2|200470.4|200320.4|200499.4|200349.4|200468.9|200318.9|31
1649446040000|2022-04-08 19:27:20|200471.6|200321.6|200484.2|200334.2|200486.6|200336.6|200470.5|200320.5|28
1649446050000|2022-04-08 19:27:30|200488.7|200338.7|200490.1|200340.1|200494.4|200344.4|200486.1|200336.1|26
1649446060000|2022-04-08 19:27:40|200489.1|200339.1|200492.4|200342.4|200492.4|200342.4|200488.2|200338.2|21
1649446070000|2022-04-08 19:27:50|200492.5|200342.5|200491.5|200341.5|200492.7|200342.7|200490.8|200340.8|15
1649446080000|2022-04-08 19:28:00|200491.7|200341.7|200489|200339|200491.9|200341.9|200487.5|200337.5|22
1649446090000|2022-04-08 19:28:10|200488.6|200338.6|200490.6|200340.6|200490.6|200340.6|200487.7|200337.7|15
1649446100000|2022-04-08 19:28:20|200490.7|200340.7|200491.1|200341.1|200491.6|200341.6|200489.1|200339.1|20
1649446110000|2022-04-08 19:28:30|200490.3|200340.3|200473.5|200323.5|200490.3|200340.3|200465|200315|23
1649446120000|2022-04-08 19:28:40|200471.9|200321.9|200467.5|200317.5|200472.5|200322.5|200465.3|200315.3|23
1649446130000|2022-04-08 19:28:50|200468.2|200318.2|200465.4|200315.4|200468.8|200318.8|200464.1|200314.1|19
1649446140000|2022-04-08 19:29:00|200466.5|200316.5|200464.5|200314.5|200466.8|200316.8|200463.2|200313.2|20
1649446150000|2022-04-08 19:29:10|200464.8|200314.8|200466.3|200316.3|200467.4|200317.4|200463.3|200313.3|23
1649446160000|2022-04-08 19:29:20|200465.4|200315.4|200464.7|200314.7|200474.1|200324.1|200464.3|200314.3|31
1649446170000|2022-04-08 19:29:30|200465.4|200315.4|200469.7|200319.7|200474|200324|200461.5|200311.5|27
1649446180000|2022-04-08 19:29:40|200469.8|200319.8|200468.3|200318.3|200470.7|200320.7|200467|200317|26
1649446190000|2022-04-08 19:29:50|200468.2|200318.2|200470.1|200320.1|200472.8|200322.8|200468.2|200318.2|28
1649446200000|2022-04-08 19:30:00|200468.3|200318.3|200465.6|200315.6|200469.9|200319.9|200459.6|200309.6|29
1649446210000|2022-04-08 19:30:10|200465.4|200315.4|200475.6|200325.6|200477.7|200327.7|200465.1|200315.1|30
1649446220000|2022-04-08 19:30:20|200475.5|200325.5|200475.3|200325.3|200475.9|200325.9|200473.8|200323.8|19
1649446230000|2022-04-08 19:30:30|200474.8|200324.8|200477.7|200327.7|200480|200330|200473.3|200323.3|33
1649446240000|2022-04-08 19:30:40|200478.4|200328.4|200484.5|200334.5|200491.4|200341.4|200477.3|200327.3|34
1649446250000|2022-04-08 19:30:50|200484.7|200334.7|200454.9|200304.9|200486.3|200336.3|200454.9|200304.9|28
1649446260000|2022-04-08 19:31:00|200454.8|200304.8|200449.3|200299.3|200454.8|200304.8|200448.7|200298.7|25
1649446270000|2022-04-08 19:31:10|200448.5|200298.5|200451.2|200301.2|200452.9|200302.9|200448.5|200298.5|23
1649446280000|2022-04-08 19:31:20|200450.8|200300.8|200454.9|200304.9|200455.6|200305.6|200450.6|200300.6|27
1649446290000|2022-04-08 19:31:30|200455.3|200305.3|200453.9|200303.9|200455.3|200305.3|200451.3|200301.3|21
1649446300000|2022-04-08 19:31:40|200453.7|200303.7|200458.1|200308.1|200459.9|200309.9|200453.3|200303.3|26
1649446310000|2022-04-08 19:31:50|200457.4|200307.4|200456.9|200306.9|200458.9|200308.9|200455.1|200305.1|29
1649446320000|2022-04-08 19:32:00|200456.2|200306.2|200471.7|200321.7|200472.6|200322.6|200456.2|200306.2|31
1649446330000|2022-04-08 19:32:10|200471.4|200321.4|200462.8|200312.8|200472.4|200322.4|200461.6|200311.6|31
1649446340000|2022-04-08 19:32:20|200464.9|200314.9|200467.2|200317.2|200469.6|200319.6|200462.5|200312.5|27
1649446350000|2022-04-08 19:32:30|200467.3|200317.3|200468.3|200318.3|200474.8|200324.8|200466.7|200316.7|29
1649446360000|2022-04-08 19:32:40|200470.2|200320.2|200462.8|200312.8|200472.3|200322.3|200461.4|200311.4|29
1649446370000|2022-04-08 19:32:50|200462.2|200312.2|200461.9|200311.9|200465.5|200315.5|200459.8|200309.8|26
1649446380000|2022-04-08 19:33:00|200465.1|200315.1|200466.4|200316.4|200468.4|200318.4|200459.9|200309.9|30
1649446390000|2022-04-08 19:33:10|200464.7|200314.7|200463.6|200313.6|200468.1|200318.1|200461.1|200311.1|29
1649446400000|2022-04-08 19:33:20|200462.6|200312.6|200459.6|200309.6|200464.3|200314.3|200459.6|200309.6|26
1649446410000|2022-04-08 19:33:30|200462.6|200312.6|200470.2|200320.2|200472.5|200322.5|200462.2|200312.2|33
1649446420000|2022-04-08 19:33:40|200471.5|200321.5|200460.7|200310.7|200472.8|200322.8|200460.7|200310.7|30
1649446430000|2022-04-08 19:33:50|200462.2|200312.2|200462.5|200312.5|200466.5|200316.5|200458.3|200308.3|21
1649446440000|2022-04-08 19:34:00|200461.8|200311.8|200473.4|200323.4|200473.5|200323.5|200461.8|200311.8|27
1649446450000|2022-04-08 19:34:10|200472.6|200322.6|200472.9|200322.9|200475.8|200325.8|200467.9|200317.9|28
1649446460000|2022-04-08 19:34:20|200473.6|200323.6|200474.9|200324.9|200478.1|200328.1|200465|200315|25
1649446470000|2022-04-08 19:34:30|200476.5|200326.5|200476.8|200326.8|200477.3|200327.3|200460.1|200310.1|27
1649446480000|2022-04-08 19:34:40|200475.8|200325.8|200495.4|200345.4|200498.2|200348.2|200465.1|200315.1|31
1649446490000|2022-04-08 19:34:50|200496.8|200346.8|200497.7|200347.7|200501|200351|200496.3|200346.3|35
1649446500000|2022-04-08 19:35:00|200498.4|200348.4|200496.1|200346.1|200498.8|200348.8|200496|200346|24
1649446510000|2022-04-08 19:35:10|200495.9|200345.9|200499.4|200349.4|200503.7|200353.7|200495.6|200345.6|25
1649446520000|2022-04-08 19:35:20|200499.3|200349.3|200524.2|200374.2|200536|200386|200498.4|200348.4|32
1649446530000|2022-04-08 19:35:30|200523.4|200373.4|200517.2|200367.2|200524.6|200374.6|200514.2|200364.2|33
1649446540000|2022-04-08 19:35:40|200515.3|200365.3|200521.3|200371.3|200524.6|200374.6|200515.3|200365.3|29
1649446550000|2022-04-08 19:35:50|200521.2|200371.2|200520|200370|200524.1|200374.1|200520|200370|21
1649446560000|2022-04-08 19:36:00|200519.8|200369.8|200514.9|200364.9|200521.4|200371.4|200514.9|200364.9|28
1649446570000|2022-04-08 19:36:10|200513.9|200363.9|200510.9|200360.9|200517.2|200367.2|200509.3|200359.3|35
1649446580000|2022-04-08 19:36:20|200514.1|200364.1|200512.7|200362.7|200516.6|200366.6|200505.9|200355.9|31
1649446590000|2022-04-08 19:36:30|200512.6|200362.6|200510.2|200360.2|200514.8|200364.8|200508.4|200358.4|32
1649446600000|2022-04-08 19:36:40|200509.1|200359.1|200518.1|200368.1|200522.9|200372.9|200506.9|200356.9|28
1649446610000|2022-04-08 19:36:50|200518.2|200368.2|200523.6|200373.6|200528.6|200378.6|200516.8|200366.8|31
1649446620000|2022-04-08 19:37:00|200521.1|200371.1|200521.8|200371.8|200526.3|200376.3|200517.2|200367.2|31
1649446630000|2022-04-08 19:37:10|200521.5|200371.5|200522.1|200372.1|200523.7|200373.7|200514.2|200364.2|24
1649446640000|2022-04-08 19:37:20|200520.6|200370.6|200519|200369|200523.5|200373.5|200514.5|200364.5|33
1649446650000|2022-04-08 19:37:30|200519.5|200369.5|200523.5|200373.5|200523.5|200373.5|200519.5|200369.5|20
1649446660000|2022-04-08 19:37:40|200523.3|200373.3|200510|200360|200523.3|200373.3|200508.2|200358.2|31
1649446670000|2022-04-08 19:37:50|200508.2|200358.2|200513.9|200363.9|200514.9|200364.9|200506.6|200356.6|26
1649446680000|2022-04-08 19:38:00|200512.4|200362.4|200510|200360|200517.9|200367.9|200508|200358|33
1649446690000|2022-04-08 19:38:10|200510.2|200360.2|200514.4|200364.4|200522.3|200372.3|200510.2|200360.2|27
1649446700000|2022-04-08 19:38:20|200510.9|200360.9|200512.9|200362.9|200518.8|200368.8|200509|200359|36
1649446710000|2022-04-08 19:38:30|200514.5|200364.5|200506.7|200356.7|200514.5|200364.5|200498.5|200348.5|29
1649446720000|2022-04-08 19:38:40|200504.9|200354.9|200503.3|200353.3|200509.7|200359.7|200503.3|200353.3|12
1649446730000|2022-04-08 19:38:50|200505.5|200355.5|200520.2|200370.2|200520.2|200370.2|200502.7|200352.7|24
1649446740000|2022-04-08 19:39:00|200520.4|200370.4|200527.1|200377.1|200530.8|200380.8|200519.9|200369.9|27
1649446750000|2022-04-08 19:39:10|200527|200377|200523.1|200373.1|200527.6|200377.6|200509.7|200359.7|28
1649446760000|2022-04-08 19:39:20|200520.4|200370.4|200517.2|200367.2|200530.9|200380.9|200508.1|200358.1|33
1649446770000|2022-04-08 19:39:30|200518.6|200368.6|200517.6|200367.6|200524.9|200374.9|200513.2|200363.2|38
1649446780000|2022-04-08 19:39:40|200519.1|200369.1|200519.5|200369.5|200526|200376|200516|200366|29
1649446790000|2022-04-08 19:39:50|200524.7|200374.7|200524.5|200374.5|200529.1|200379.1|200518.8|200368.8|22
1649446800000|2022-04-08 19:40:00|200527.5|200377.5|200519.4|200369.4|200527.5|200377.5|200518|200368|14
1649446810000|2022-04-08 19:40:10|200519.9|200369.9|200528.9|200378.9|200530.3|200380.3|200519.9|200369.9|20
1649446820000|2022-04-08 19:40:20|200528.6|200378.6|200530.5|200380.5|200530.6|200380.6|200526.8|200376.8|12
1649446830000|2022-04-08 19:40:30|200525.9|200375.9|200540.3|200390.3|200553.9|200403.9|200525.9|200375.9|38
1649446840000|2022-04-08 19:40:40|200540.6|200390.6|200535.6|200385.6|200542.1|200392.1|200529.1|200379.1|27
1649446850000|2022-04-08 19:40:50|200532.9|200382.9|200538.8|200388.8|200546.5|200396.5|200532.5|200382.5|25
1649446860000|2022-04-08 19:41:00|200539.4|200389.4|200535.2|200385.2|200542|200392|200534.9|200384.9|28
1649446870000|2022-04-08 19:41:10|200534.9|200384.9|200540.5|200390.5|200543.6|200393.6|200534.2|200384.2|17
1649446880000|2022-04-08 19:41:20|200540.6|200390.6|200536.3|200386.3|200541.8|200391.8|200535.7|200385.7|28
1649446890000|2022-04-08 19:41:30|200537|200387|200534|200384|200538|200388|200533.4|200383.4|20
1649446900000|2022-04-08 19:41:40|200536.1|200386.1|200542.2|200392.2|200542.2|200392.2|200536.1|200386.1|18
1649446910000|2022-04-08 19:41:50|200542.8|200392.8|200553.4|200403.4|200558|200408|200540.1|200390.1|33
1649446920000|2022-04-08 19:42:00|200552|200402|200545.7|200395.7|200552.9|200402.9|200543.7|200393.7|27
1649446930000|2022-04-08 19:42:10|200545.3|200395.3|200531.7|200381.7|200549.9|200399.9|200531.7|200381.7|27
1649446940000|2022-04-08 19:42:20|200531|200381|200534.2|200384.2|200536.6|200386.6|200531|200381|15
1649446950000|2022-04-08 19:42:30|200534.4|200384.4|200604.3|200454.3|200606.1|200456.1|200533.2|200383.2|16
1649446960000|2022-04-08 19:42:40|200602.8|200452.8|200604.7|200454.7|200605.6|200455.6|200596.2|200446.2|29
1649446970000|2022-04-08 19:42:50|200602.7|200452.7|200600.9|200450.9|200604.1|200454.1|200596.3|200446.3|29
1649446980000|2022-04-08 19:43:00|200601.5|200451.5|200596.7|200446.7|200601.8|200451.8|200596.2|200446.2|24
1649446990000|2022-04-08 19:43:10|200602.3|200452.3|200603.5|200453.5|200606.7|200456.7|200595.7|200445.7|22
1649447000000|2022-04-08 19:43:20|200605.9|200455.9|200597.6|200447.6|200605.9|200455.9|200595.6|200445.6|25
1649447010000|2022-04-08 19:43:30|200598.2|200448.2|200605.4|200455.4|200605.4|200455.4|200594.4|200444.4|22
1649447020000|2022-04-08 19:43:40|200607.5|200457.5|200604.7|200454.7|200607.5|200457.5|200599.5|200449.5|25
1649447030000|2022-04-08 19:43:50|200609.8|200459.8|200600.8|200450.8|200609.8|200459.8|200600.8|200450.8|31
1649447040000|2022-04-08 19:44:00|200602|200452|200601.6|200451.6|200604|200454|200600.5|200450.5|27
1649447050000|2022-04-08 19:44:10|200598.5|200448.5|200557.4|200407.4|200598.5|200448.5|200550|200400|29
1649447060000|2022-04-08 19:44:20|200556.4|200406.4|200556|200406|200560.9|200410.9|200552.6|200402.6|23
1649447070000|2022-04-08 19:44:30|200556.4|200406.4|200557|200407|200558.4|200408.4|200555.9|200405.9|18
1649447080000|2022-04-08 19:44:40|200557.1|200407.1|200553.9|200403.9|200557.5|200407.5|200553.9|200403.9|15
1649447090000|2022-04-08 19:44:50|200556.2|200406.2|200518.6|200368.6|200556.5|200406.5|200516.7|200366.7|15
1649447100000|2022-04-08 19:45:00|200518.5|200368.5|200523|200373|200524.8|200374.8|200518.5|200368.5|23
1649447110000|2022-04-08 19:45:10|200523.3|200373.3|200516.4|200366.4|200523.3|200373.3|200515.4|200365.4|26
1649447120000|2022-04-08 19:45:20|200516.8|200366.8|200517.7|200367.7|200519|200369|200513.9|200363.9|15
1649447130000|2022-04-08 19:45:30|200520.2|200370.2|200520.8|200370.8|200521|200371|200518.7|200368.7|11
1649447140000|2022-04-08 19:45:40|200520.4|200370.4|200519.3|200369.3|200524|200374|200519.3|200369.3|19
1649447150000|2022-04-08 19:45:50|200520.8|200370.8|200523.1|200373.1|200523.1|200373.1|200519.4|200369.4|15
1649447160000|2022-04-08 19:46:00|200522.6|200372.6|200520|200370|200526.9|200376.9|200518.6|200368.6|22
1649447170000|2022-04-08 19:46:10|200515.3|200365.3|200522.8|200372.8|200525.8|200375.8|200512.5|200362.5|23
1649447180000|2022-04-08 19:46:20|200522.4|200372.4|200527.6|200377.6|200532|200382|200522.2|200372.2|18
1649447190000|2022-04-08 19:46:30|200527|200377|200544.1|200394.1|200562.5|200412.5|200527|200377|28
1649447200000|2022-04-08 19:46:40|200551.6|200401.6|200558.6|200408.6|200559.7|200409.7|200548.6|200398.6|20
1649447210000|2022-04-08 19:46:50|200558.3|200408.3|200556.6|200406.6|200558.8|200408.8|200554.5|200404.5|21
1649447220000|2022-04-08 19:47:00|200556.8|200406.8|200557|200407|200557.7|200407.7|200552|200402|12
1649447230000|2022-04-08 19:47:10|200552.4|200402.4|200550.3|200400.3|200557.6|200407.6|200549.9|200399.9|21
1649447240000|2022-04-08 19:47:20|200556.6|200406.6|200557|200407|200559.1|200409.1|200556.5|200406.5|11
1649447250000|2022-04-08 19:47:30|200555.9|200405.9|200560.8|200410.8|200560.8|200410.8|200555.9|200405.9|15
1649447260000|2022-04-08 19:47:40|200560.9|200410.9|200559.4|200409.4|200561.2|200411.2|200557.4|200407.4|17
1649447270000|2022-04-08 19:47:50|200557.3|200407.3|200564.2|200414.2|200564.7|200414.7|200557.3|200407.3|21
1649447280000|2022-04-08 19:48:00|200564.3|200414.3|200554.1|200404.1|200564.3|200414.3|200553.7|200403.7|23
1649447290000|2022-04-08 19:48:10|200555|200405|200565.7|200415.7|200570.8|200420.8|200555|200405|23
1649447300000|2022-04-08 19:48:20|200565.4|200415.4|200558.9|200408.9|200565.4|200415.4|200552.6|200402.6|22
1649447310000|2022-04-08 19:48:30|200555.5|200405.5|200553.4|200403.4|200555.5|200405.5|200545.7|200395.7|20
1649447320000|2022-04-08 19:48:40|200552.8|200402.8|200564.7|200414.7|200568.7|200418.7|200552.8|200402.8|19
1649447330000|2022-04-08 19:48:50|200565.4|200415.4|200565.6|200415.6|200567.1|200417.1|200558.6|200408.6|24
1649447340000|2022-04-08 19:49:00|200566.2|200416.2|200561.9|200411.9|200568.2|200418.2|200560.3|200410.3|32
1649447350000|2022-04-08 19:49:10|200560.5|200410.5|200557.7|200407.7|200572.7|200422.7|200557.7|200407.7|28
1649447360000|2022-04-08 19:49:20|200558.3|200408.3|200565.9|200415.9|200566.8|200416.8|200558.3|200408.3|17
1649447370000|2022-04-08 19:49:30|200565.6|200415.6|200583.5|200433.5|200587.1|200437.1|200564.1|200414.1|18
1649447380000|2022-04-08 19:49:40|200583.1|200433.1|200587.4|200437.4|200587.4|200437.4|200582.3|200432.3|13
1649447390000|2022-04-08 19:49:50|200586.1|200436.1|200585.6|200435.6|200588.6|200438.6|200585.6|200435.6|14
1649447400000|2022-04-08 19:50:00|200586.1|200436.1|200588.6|200438.6|200589.7|200439.7|200580.1|200430.1|31
1649447410000|2022-04-08 19:50:10|200588.3|200438.3|200570.8|200420.8|200599.9|200449.9|200570.8|200420.8|29
1649447420000|2022-04-08 19:50:20|200566.1|200416.1|200563.2|200413.2|200570.6|200420.6|200557.6|200407.6|34
1649447430000|2022-04-08 19:50:30|200563.6|200413.6|200566.3|200416.3|200566.3|200416.3|200563.2|200413.2|27
1649447440000|2022-04-08 19:50:40|200574.5|200424.5|200588.2|200438.2|200588.4|200438.4|200574.5|200424.5|28
1649447450000|2022-04-08 19:50:50|200593.5|200443.5|200590.9|200440.9|200595.1|200445.1|200588.9|200438.9|26
1649447460000|2022-04-08 19:51:00|200590.6|200440.6|200593.8|200443.8|200593.8|200443.8|200590.6|200440.6|14
1649447470000|2022-04-08 19:51:10|200593.1|200443.1|200592.3|200442.3|200594.9|200444.9|200591.5|200441.5|17
1649447480000|2022-04-08 19:51:20|200591.8|200441.8|200604.9|200454.9|200604.9|200454.9|200591.8|200441.8|18
1649447490000|2022-04-08 19:51:30|200598.6|200448.6|200638.2|200488.2|200643.2|200503.7|200548.8|200447.2|32
1649447500000|2022-04-08 19:51:40|200639.4|200489.4|200623.7|200473.7|200640|200490|200614.1|200464.1|33
1649447510000|2022-04-08 19:51:50|200622.9|200472.9|200614.2|200464.2|200627.5|200477.5|200610.8|200460.8|25
1649447520000|2022-04-08 19:52:00|200614.3|200464.3|200608.1|200458.1|200614.3|200464.3|200606.3|200456.3|28
1649447530000|2022-04-08 19:52:10|200607.9|200457.9|200612.2|200462.2|200613.4|200463.4|200607.9|200457.9|19
1649447540000|2022-04-08 19:52:20|200612.4|200462.4|200615.1|200465.1|200615.7|200465.7|200610.5|200460.5|9
1649447550000|2022-04-08 19:52:30|200614.9|200464.9|200623.2|200473.2|200626.3|200476.3|200613.1|200463.1|22
1649447560000|2022-04-08 19:52:40|200621.4|200471.4|200620.5|200470.5|200627.1|200477.1|200611.7|200461.7|29
1649447570000|2022-04-08 19:52:50|200621.3|200471.3|200610.6|200460.6|200621.3|200471.3|200609.4|200459.4|27
1649447580000|2022-04-08 19:53:00|200610.2|200460.2|200608|200458|200613.2|200463.2|200608|200458|23
1649447590000|2022-04-08 19:53:10|200607.3|200457.3|200607.9|200457.9|200612.6|200462.6|200606.9|200456.9|9
1649447600000|2022-04-08 19:53:20|200608.4|200458.4|200592.9|200442.9|200608.6|200458.6|200592.5|200442.5|24
1649447610000|2022-04-08 19:53:30|200592.6|200442.6|200571.4|200421.4|200593.5|200443.5|200559.7|200409.7|23
1649447620000|2022-04-08 19:53:40|200567.6|200417.6|200565.7|200415.7|200568.9|200418.9|200564|200414|19
1649447630000|2022-04-08 19:53:50|200565.5|200415.5|200572.8|200422.8|200584.4|200434.4|200565.5|200415.5|23
1649447640000|2022-04-08 19:54:00|200569.3|200419.3|200570.8|200420.8|200571.7|200421.7|200564.9|200414.9|23
1649447650000|2022-04-08 19:54:10|200571|200421|200547|200397|200571|200421|200547|200397|26
1649447660000|2022-04-08 19:54:20|200550.1|200400.1|200553.1|200403.1|200553.1|200403.1|200534.4|200384.4|25
1649447670000|2022-04-08 19:54:30|200551.1|200401.1|200563.5|200413.5|200565.2|200415.2|200551.1|200401.1|16
1649447680000|2022-04-08 19:54:40|200564.1|200414.1|200569.4|200419.4|200570|200420|200564.1|200414.1|13
1649447690000|2022-04-08 19:54:50|200568.6|200418.6|200569.5|200419.5|200571.2|200421.2|200564.6|200414.6|17
1649447700000|2022-04-08 19:55:00|200567|200417|200563.8|200413.8|200571.9|200421.9|200562|200412|25
1649447710000|2022-04-08 19:55:10|200563.6|200413.6|200569|200419|200570.2|200420.2|200562.8|200412.8|22
1649447720000|2022-04-08 19:55:20|200566.9|200416.9|200571.5|200421.5|200572.4|200422.4|200565.3|200415.3|31
1649447730000|2022-04-08 19:55:30|200573.9|200423.9|200569.6|200419.6|200577.9|200427.9|200569.6|200419.6|29
1649447740000|2022-04-08 19:55:40|200570.6|200420.6|200583.3|200433.3|200587.5|200437.5|200570.6|200420.6|24
1649447750000|2022-04-08 19:55:50|200583.9|200433.9|200585.4|200435.4|200586.9|200436.9|200583.5|200433.5|20
1649447760000|2022-04-08 19:56:00|200586.3|200436.3|200586.3|200436.3|200587.1|200437.1|200584.3|200434.3|17
1649447770000|2022-04-08 19:56:10|200586.9|200436.9|200574.8|200424.8|200587|200437|200573.6|200423.6|23
1649447780000|2022-04-08 19:56:20|200579.7|200429.7|200590|200440|200593.3|200443.3|200577.3|200427.3|30
1649447790000|2022-04-08 19:56:30|200585.8|200435.8|200586.9|200436.9|200589.2|200439.2|200585.8|200435.8|21
1649447800000|2022-04-08 19:56:40|200586.8|200436.8|200575.4|200425.4|200589.7|200439.7|200575.4|200425.4|21
1649447810000|2022-04-08 19:56:50|200577.3|200427.3|200581.6|200431.6|200588.5|200438.5|200577.3|200427.3|28
1649447820000|2022-04-08 19:57:00|200581.5|200431.5|200577.1|200427.1|200587.7|200437.7|200575.3|200425.3|33
1649447830000|2022-04-08 19:57:10|200577.2|200427.2|200588.2|200438.2|200589.7|200439.7|200576|200426|32
1649447840000|2022-04-08 19:57:20|200584|200434|200586|200436|200588.6|200438.6|200584|200434|9
1649447850000|2022-04-08 19:57:30|200589.3|200439.3|200610.1|200460.1|200613.5|200463.5|200587.5|200437.5|22
1649447860000|2022-04-08 19:57:40|200610.6|200460.6|200613.8|200463.8|200614.7|200464.7|200609.8|200459.8|16
1649447870000|2022-04-08 19:57:50|200614.6|200464.6|200618.8|200468.8|200620.7|200470.7|200609.9|200459.9|19
1649447880000|2022-04-08 19:58:00|200611.2|200461.2|200603.9|200453.9|200611.8|200461.8|200600|200450|26
1649447890000|2022-04-08 19:58:10|200604.5|200454.5|200606.6|200456.6|200608.3|200458.3|200597.2|200447.2|27
1649447900000|2022-04-08 19:58:20|200602.2|200452.2|200602.1|200452.1|200608.1|200458.1|200601.7|200451.7|30
1649447910000|2022-04-08 19:58:30|200602.5|200452.5|200606.7|200456.7|200608.4|200458.4|200601.8|200451.8|28
1649447920000|2022-04-08 19:58:40|200606.8|200456.8|200600.3|200450.3|200607.7|200457.7|200593.5|200443.5|16
1649447930000|2022-04-08 19:58:50|200605.3|200455.3|200606.6|200456.6|200613.4|200463.4|200599.4|200449.4|25
1649447940000|2022-04-08 19:59:00|200610.9|200460.9|200606.8|200456.8|200610.9|200460.9|200605.4|200455.4|33
1649447950000|2022-04-08 19:59:10|200607.8|200457.8|200612.3|200462.3|200612.7|200462.7|200587.6|200437.6|33
1649447960000|2022-04-08 19:59:20|200611|200461|200614.6|200464.6|200616.9|200466.9|200601.1|200451.1|31
1649447970000|2022-04-08 19:59:30|200615.6|200465.6|200617.9|200467.9|200622|200472|200611.2|200461.2|30
1649447980000|2022-04-08 19:59:40|200612|200462|200608.6|200458.6|200615.6|200465.6|200594.6|200444.6|37
1649447990000|2022-04-08 19:59:50|200607.7|200457.7|200546.4|200396.4|200607.7|200457.7|200546.4|200396.4|38
1649448000000|2022-04-08 20:00:00|200548.8|200398.8|200543.3|200393.3|200548.8|200398.8|200522.5|200372.5|33
1649448010000|2022-04-08 20:00:10|200543.1|200393.1|200551.5|200401.5|200551.5|200401.5|200533.1|200383.1|26
1649448020000|2022-04-08 20:00:20|200548.4|200398.4|200584.6|200434.6|200584.6|200434.6|200548.4|200398.4|31
1649448030000|2022-04-08 20:00:30|200586.2|200436.2|200587.2|200437.2|200590.1|200440.1|200582.2|200432.2|29
1649448040000|2022-04-08 20:00:40|200589.3|200439.3|200581.2|200431.2|200589.5|200439.5|200580.2|200430.2|28
1649448050000|2022-04-08 20:00:50|200583.2|200433.2|200589.3|200439.3|200590|200440|200581.3|200431.3|24
1649448060000|2022-04-08 20:01:00|200587.7|200437.7|200589.1|200439.1|200589.8|200439.8|200586.1|200436.1|13
1649448070000|2022-04-08 20:01:10|200589.6|200439.6|200591.3|200441.3|200592.3|200442.3|200588.9|200438.9|10
1649448080000|2022-04-08 20:01:20|200591.8|200441.8|200592.1|200442.1|200596.4|200446.4|200584.4|200434.4|19
1649448090000|2022-04-08 20:01:30|200591|200441|200587.5|200437.5|200594.3|200444.3|200587.5|200437.5|9
1649448100000|2022-04-08 20:01:40|200587.7|200437.7|200588.1|200438.1|200590.4|200440.4|200587.7|200437.7|16
1649448110000|2022-04-08 20:01:50|200588.7|200438.7|200575.7|200425.7|200589.2|200439.2|200574.8|200424.8|19
1649448120000|2022-04-08 20:02:00|200576.5|200426.5|200577.4|200427.4|200579.9|200429.9|200576.5|200426.5|21
1649448130000|2022-04-08 20:02:10|200579|200429|200543.3|200393.3|200582.2|200432.2|200542.9|200392.9|26
1649448140000|2022-04-08 20:02:20|200545.5|200395.5|200546.8|200396.8|200551.8|200401.8|200539.5|200389.5|24
1649448150000|2022-04-08 20:02:30|200548|200398|200543.6|200393.6|200548.7|200398.7|200541.9|200391.9|23
1649448160000|2022-04-08 20:02:40|200542.8|200392.8|200540.3|200390.3|200544.7|200394.7|200539.1|200389.1|17
1649448170000|2022-04-08 20:02:50|200540.2|200390.2|200545.3|200395.3|200546.1|200396.1|200540.2|200390.2|12
1649448180000|2022-04-08 20:03:00|200544.7|200394.7|200548.6|200398.6|200548.6|200398.6|200543.9|200393.9|9
1649448190000|2022-04-08 20:03:10|200549.3|200399.3|200543.1|200393.1|200549.3|200399.3|200535.6|200385.6|11
1649448200000|2022-04-08 20:03:20|200542.5|200392.5|200545.2|200395.2|200548.1|200398.1|200542.5|200392.5|10
1649448210000|2022-04-08 20:03:30|200537.2|200387.2|200541.3|200391.3|200541.3|200391.3|200537.2|200387.2|7
1649448220000|2022-04-08 20:03:40|200540.6|200390.6|200539.8|200389.8|200541.4|200391.4|200538.7|200388.7|10
1649448230000|2022-04-08 20:03:50|200538.9|200388.9|200546.8|200396.8|200547.7|200397.7|200538.9|200388.9|8
1649448240000|2022-04-08 20:04:00|200547|200397|200547.4|200397.4|200547.8|200397.8|200546.2|200396.2|12
1649448250000|2022-04-08 20:04:10|200547.1|200397.1|200547.5|200397.5|200547.5|200397.5|200541.4|200391.4|12
1649448260000|2022-04-08 20:04:20|200545.4|200395.4|200547.4|200397.4|200547.4|200397.4|200540.8|200390.8|16
1649448270000|2022-04-08 20:04:30|200552.3|200402.3|200564.8|200414.8|200568.5|200418.5|200545.2|200395.2|26
1649448280000|2022-04-08 20:04:40|200565.5|200415.5|200559.7|200409.7|200565.5|200415.5|200558|200408|14
1649448290000|2022-04-08 20:04:50|200559.5|200409.5|200570.3|200420.3|200570.8|200420.8|200552.8|200402.8|26
1649448300000|2022-04-08 20:05:00|200571.4|200421.4|200561.6|200411.6|200571.4|200421.4|200557.5|200407.5|18
1649448310000|2022-04-08 20:05:10|200561.1|200411.1|200558.5|200408.5|200561.9|200411.9|200554.9|200404.9|11
1649448320000|2022-04-08 20:05:20|200558|200408|200558.6|200408.6|200560.7|200410.7|200551.5|200401.5|11
1649448330000|2022-04-08 20:05:30|200557.7|200407.7|200551.7|200401.7|200560.1|200410.1|200540.5|200390.5|18
1649448340000|2022-04-08 20:05:40|200550.6|200400.6|200546.2|200396.2|200553.5|200403.5|200539.4|200389.4|23
1649448350000|2022-04-08 20:05:50|200542.4|200392.4|200540.6|200390.6|200547.8|200397.8|200537.8|200387.8|20
1649448360000|2022-04-08 20:06:00|200541.4|200391.4|200542.7|200392.7|200542.7|200392.7|200534.5|200384.5|10
1649448370000|2022-04-08 20:06:10|200545.1|200395.1|200537.4|200387.4|200545.1|200395.1|200537.4|200387.4|9
1649448380000|2022-04-08 20:06:20|200537|200387|200541.6|200391.6|200541.6|200391.6|200537|200387|6
1649448390000|2022-04-08 20:06:30|200539.5|200389.5|200547.1|200397.1|200551.2|200401.2|200539.5|200389.5|21
1649448400000|2022-04-08 20:06:40|200549.7|200399.7|200547.9|200397.9|200549.7|200399.7|200541|200391|13
1649448410000|2022-04-08 20:06:50|200549.9|200399.9|200514.3|200364.3|200551|200401|200514.3|200364.3|12
1649448420000|2022-04-08 20:07:00|200517.2|200367.2|200510.1|200360.1|200524|200374|200507.3|200357.3|18
1649448430000|2022-04-08 20:07:10|200510|200360|200525.5|200375.5|200533.7|200383.7|200510|200360|19
1649448440000|2022-04-08 20:07:20|200525.6|200375.6|200520|200370|200525.6|200375.6|200517.9|200367.9|10
1649448450000|2022-04-08 20:07:30|200515.9|200365.9|200515.7|200365.7|200520.2|200370.2|200514.6|200364.6|7
1649448460000|2022-04-08 20:07:40|200512.6|200362.6|200519.5|200369.5|200524.3|200374.3|200512.6|200362.6|16
1649448470000|2022-04-08 20:07:50|200516.2|200366.2|200506.2|200356.2|200516.3|200366.3|200505.6|200355.6|5
1649448480000|2022-04-08 20:08:00|200503.5|200353.5|200511.9|200361.9|200513.4|200363.4|200503.5|200353.5|9
1649448490000|2022-04-08 20:08:10|200512.3|200362.3|200508.6|200358.6|200517|200367|200508.6|200358.6|7
1649448500000|2022-04-08 20:08:20|200504.6|200354.6|200509.3|200359.3|200509.3|200359.3|200504.6|200354.6|8
1649448510000|2022-04-08 20:08:30|200505.3|200355.3|200506.2|200356.2|200506.2|200356.2|200502.7|200352.7|7
1649448520000|2022-04-08 20:08:40|200508.6|200358.6|200513.8|200363.8|200519.5|200369.5|200508.5|200358.5|8
1649448530000|2022-04-08 20:08:50|200514.4|200364.4|200511.6|200361.6|200514.4|200364.4|200505.1|200355.1|8
1649448540000|2022-04-08 20:09:00|200509.6|200359.6|200514.5|200364.5|200516.3|200366.3|200508.4|200358.4|8
1649448550000|2022-04-08 20:09:10|200513.4|200363.4|200516.2|200366.2|200519.7|200369.7|200508.7|200358.7|16
1649448560000|2022-04-08 20:09:20|200513.8|200363.8|200515|200365|200517.9|200367.9|200507.5|200357.5|18
1649448570000|2022-04-08 20:09:30|200516|200366|200522|200372|200528.1|200378.1|200512.6|200362.6|22
1649448580000|2022-04-08 20:09:40|200520.2|200370.2|200519.6|200369.6|200524.3|200374.3|200512.3|200362.3|11
1649448590000|2022-04-08 20:09:50|200516.9|200366.9|200516.9|200366.9|200517.7|200367.7|200513.4|200363.4|15
1649448600000|2022-04-08 20:10:00|200516.1|200366.1|200523.5|200373.5|200526|200376|200505.6|200355.6|19
1649448610000|2022-04-08 20:10:10|200524|200374|200515.6|200365.6|200524|200374|200510.6|200360.6|15
1649448620000|2022-04-08 20:10:20|200515.4|200365.4|200514.9|200364.9|200517.9|200367.9|200512.9|200362.9|12
1649448630000|2022-04-08 20:10:30|200515.5|200365.5|200511.3|200361.3|200519.3|200369.3|200511.3|200361.3|7
1649448640000|2022-04-08 20:10:40|200511.6|200361.6|200515.7|200365.7|200517.6|200367.6|200511.6|200361.6|9
1649448650000|2022-04-08 20:10:50|200515.4|200365.4|200513.6|200363.6|200524.3|200374.3|200512.8|200362.8|9
1649448660000|2022-04-08 20:11:00|200521.9|200371.9|200511.5|200361.5|200523.4|200373.4|200511.5|200361.5|16
1649448670000|2022-04-08 20:11:10|200520.7|200370.7|200517.6|200367.6|200520.7|200370.7|200512.7|200362.7|20
1649448680000|2022-04-08 20:11:20|200517.8|200367.8|200511.1|200361.1|200517.8|200367.8|200507.4|200357.4|9
1649448690000|2022-04-08 20:11:30|200519|200369|200526.4|200376.4|200526.4|200376.4|200516.3|200366.3|16
1649448700000|2022-04-08 20:11:40|200522.3|200372.3|200514.4|200364.4|200522.3|200372.3|200512.5|200362.5|5
1649448710000|2022-04-08 20:11:50|200519.9|200369.9|200520.2|200370.2|200523|200373|200512.2|200362.2|19
1649448720000|2022-04-08 20:12:00|200519.3|200369.3|200515|200365|200519.8|200369.8|200513.4|200363.4|16
1649448730000|2022-04-08 20:12:10|200514.5|200364.5|200525.5|200375.5|200527|200377|200514.5|200364.5|12
1649448740000|2022-04-08 20:12:20|200522.2|200372.2|200514.6|200364.6|200522.2|200372.2|200514|200364|10
1649448750000|2022-04-08 20:12:30|200515.5|200365.5|200522.4|200372.4|200522.4|200372.4|200510.6|200360.6|11
1649448760000|2022-04-08 20:12:40|200518.5|200368.5|200521.8|200371.8|200521.8|200371.8|200505.4|200355.4|9
1649448770000|2022-04-08 20:12:50|200516.9|200366.9|200515.6|200365.6|200524.3|200374.3|200511.4|200361.4|17
1649448780000|2022-04-08 20:13:00|200516.5|200366.5|200514|200364|200520.7|200370.7|200509.9|200359.9|12
1649448790000|2022-04-08 20:13:10|200511.4|200361.4|200488.4|200338.4|200518|200368|200488.4|200338.4|19
1649448800000|2022-04-08 20:13:20|200494.9|200344.9|200496.4|200346.4|200497.8|200347.8|200494.8|200344.8|16
1649448810000|2022-04-08 20:13:30|200494.4|200344.4|200496|200346|200501.1|200351.1|200492.9|200342.9|17
1649448820000|2022-04-08 20:13:40|200496.6|200346.6|200498.4|200348.4|200498.4|200348.4|200496|200346|9
1649448830000|2022-04-08 20:13:50|200498.8|200348.8|200500.3|200350.3|200502.6|200352.6|200493.3|200343.3|13
1649448840000|2022-04-08 20:14:00|200496.2|200346.2|200490.6|200340.6|200498.5|200348.5|200490.6|200340.6|17
1649448850000|2022-04-08 20:14:10|200493.9|200343.9|200503.7|200353.7|200504.9|200354.9|200492.8|200342.8|17
1649448860000|2022-04-08 20:14:20|200502.2|200352.2|200496.3|200346.3|200502.9|200352.9|200494.5|200344.5|13
1649448870000|2022-04-08 20:14:30|200497.5|200347.5|200496.7|200346.7|200497.5|200347.5|200493.6|200343.6|15
1649448880000|2022-04-08 20:14:40|200494.8|200344.8|200491.6|200341.6|200499.3|200349.3|200489.6|200339.6|13
1649448890000|2022-04-08 20:14:50|200489.1|200339.1|200504|200354|200509.9|200359.9|200488.2|200338.2|17
1649448900000|2022-04-08 20:15:00|200506.8|200356.8|200528.9|200378.9|200530.8|200380.8|200498.9|200348.9|20
1649448910000|2022-04-08 20:15:10|200529.9|200379.9|200537.1|200387.1|200537.1|200387.1|200517.1|200367.1|29
1649448920000|2022-04-08 20:15:20|200536.5|200386.5|200532.5|200382.5|200541.9|200391.9|200532.5|200382.5|14
1649448930000|2022-04-08 20:15:30|200532.7|200382.7|200534.3|200384.3|200534.6|200384.6|200532.2|200382.2|13
1649448940000|2022-04-08 20:15:40|200534.7|200384.7|200535.3|200385.3|200536|200386|200534.7|200384.7|4
1649448950000|2022-04-08 20:15:50|200529.5|200379.5|200530.9|200380.9|200531.7|200381.7|200528.9|200378.9|5
1649448960000|2022-04-08 20:16:00|200530.3|200380.3|200535|200385|200537.7|200387.7|200525.5|200375.5|10
1649448970000|2022-04-08 20:16:10|200533.2|200383.2|200537.1|200387.1|200537.1|200387.1|200531.4|200381.4|13
1649448980000|2022-04-08 20:16:20|200536.8|200386.8|200539.1|200389.1|200546.2|200396.2|200535|200385|20
1649448990000|2022-04-08 20:16:30|200538.7|200388.7|200535.4|200385.4|200540|200390|200532.6|200382.6|10
1649449000000|2022-04-08 20:16:40|200535.8|200385.8|200538.3|200388.3|200539.6|200389.6|200535.2|200385.2|10
1649449010000|2022-04-08 20:16:50|200538.5|200388.5|200538.6|200388.6|200538.9|200388.9|200532.9|200382.9|12
1649449020000|2022-04-08 20:17:00|200540.9|200390.9|200537.6|200387.6|200541.3|200391.3|200536.7|200386.7|13
1649449030000|2022-04-08 20:17:10|200538.5|200388.5|200536.1|200386.1|200538.5|200388.5|200533.1|200383.1|8
1649449040000|2022-04-08 20:17:20|200535|200385|200547.1|200397.1|200549.1|200399.1|200533.3|200383.3|21
1649449050000|2022-04-08 20:17:30|200544.9|200394.9|200547.7|200397.7|200548.8|200398.8|200544.9|200394.9|11
1649449060000|2022-04-08 20:17:40|200547|200397|200484.1|200334.1|200547.4|200397.4|200484.1|200334.1|25
1649449070000|2022-04-08 20:17:50|200488.9|200338.9|200491.8|200341.8|200491.8|200341.8|200482.6|200332.6|18
1649449080000|2022-04-08 20:18:00|200492.3|200342.3|200491.7|200341.7|200492.8|200342.8|200483.6|200333.6|16
1649449090000|2022-04-08 20:18:10|200490.7|200340.7|200489.2|200339.2|200494.5|200344.5|200486.2|200336.2|17
1649449100000|2022-04-08 20:18:20|200490.4|200340.4|200489.3|200339.3|200491.6|200341.6|200487.7|200337.7|18
1649449110000|2022-04-08 20:18:30|200485.3|200335.3|200500.9|200350.9|200504.7|200354.7|200485.2|200335.2|18
1649449120000|2022-04-08 20:18:40|200500.7|200350.7|200497.1|200347.1|200500.7|200350.7|200490.8|200340.8|17
1649449130000|2022-04-08 20:18:50|200497.7|200347.7|200493.2|200343.2|200498.6|200348.6|200493.1|200343.1|12
1649449140000|2022-04-08 20:19:00|200493.8|200343.8|200493.3|200343.3|200495.3|200345.3|200492.7|200342.7|8
1649449150000|2022-04-08 20:19:10|200493.4|200343.4|200496.7|200346.7|200497.8|200347.8|200490.1|200340.1|9
1649449160000|2022-04-08 20:19:20|200495.7|200345.7|200497.1|200347.1|200497.1|200347.1|200494.3|200344.3|9
1649449170000|2022-04-08 20:19:30|200494.8|200344.8|200490.2|200340.2|200495.3|200345.3|200489.8|200339.8|11
1649449180000|2022-04-08 20:19:40|200492|200342|200489.5|200339.5|200493.4|200343.4|200489.5|200339.5|10
1649449190000|2022-04-08 20:19:50|200489.7|200339.7|200493.3|200343.3|200495.8|200345.8|200489.7|200339.7|5
1649449200000|2022-04-08 20:20:00|200492.2|200342.2|200488.9|200338.9|200492.2|200342.2|200487|200337|17
1649449210000|2022-04-08 20:20:10|200490.7|200340.7|200489.7|200339.7|200490.9|200340.9|200487.9|200337.9|14
1649449220000|2022-04-08 20:20:20|200488.7|200338.7|200486.5|200336.5|200492.8|200342.8|200486.5|200336.5|8
1649449230000|2022-04-08 20:20:30|200488.1|200338.1|200487.6|200337.6|200490.9|200340.9|200486.8|200336.8|12
1649449240000|2022-04-08 20:20:40|200487.4|200337.4|200484.8|200334.8|200488.7|200338.7|200484.8|200334.8|8
1649449250000|2022-04-08 20:20:50|200488|200338|200482.6|200332.6|200489.1|200339.1|200482.6|200332.6|15
1649449260000|2022-04-08 20:21:00|200482.7|200332.7|200487.5|200337.5|200489.1|200339.1|200482.6|200332.6|20
1649449270000|2022-04-08 20:21:10|200487.2|200337.2|200491.7|200341.7|200499.1|200349.1|200486.5|200336.5|17
1649449280000|2022-04-08 20:21:20|200491.6|200341.6|200484.4|200334.4|200493.5|200343.5|200484.4|200334.4|14
1649449290000|2022-04-08 20:21:30|200485.3|200335.3|200487|200337|200487|200337|200483.9|200333.9|17
1649449300000|2022-04-08 20:21:40|200486.8|200336.8|200487.6|200337.6|200493.1|200343.1|200484.5|200334.5|21
1649449310000|2022-04-08 20:21:50|200488.8|200338.8|200491|200341|200494.7|200344.7|200481.4|200331.4|19
1649449320000|2022-04-08 20:22:00|200486.4|200336.4|200484.2|200334.2|200489.3|200339.3|200484.2|200334.2|16
1649449330000|2022-04-08 20:22:10|200484.5|200334.5|200483.7|200333.7|200485.8|200335.8|200481.6|200331.6|14
1649449340000|2022-04-08 20:22:20|200483.2|200333.2|200486.5|200336.5|200486.5|200336.5|200482.2|200332.2|9
1649449350000|2022-04-08 20:22:30|200485.6|200335.6|200482.1|200332.1|200485.6|200335.6|200480.8|200330.8|15
1649449360000|2022-04-08 20:22:40|200483.4|200333.4|200488.5|200338.5|200491.2|200341.2|200482.9|200332.9|13
1649449370000|2022-04-08 20:22:50|200489.4|200339.4|200488.2|200338.2|200489.4|200339.4|200485.5|200335.5|14
1649449380000|2022-04-08 20:23:00|200489.8|200339.8|200485.6|200335.6|200490.3|200340.3|200484.5|200334.5|11
1649449390000|2022-04-08 20:23:10|200486.2|200336.2|200485.9|200335.9|200488.7|200338.7|200484.2|200334.2|14
1649449400000|2022-04-08 20:23:20|200484.9|200334.9|200469.7|200319.7|200488.3|200338.3|200466.3|200316.3|27
1649449410000|2022-04-08 20:23:30|200470.2|200320.2|200468.4|200318.4|200471.9|200321.9|200465.2|200315.2|21
1649449420000|2022-04-08 20:23:40|200468.9|200318.9|200467.3|200317.3|200472.4|200322.4|200467.3|200317.3|19
1649449430000|2022-04-08 20:23:50|200470.2|200320.2|200462.9|200312.9|200470.2|200320.2|200460.3|200310.3|29
1649449440000|2022-04-08 20:24:00|200463.5|200313.5|200459.1|200309.1|200464.3|200314.3|200457.2|200307.2|23
1649449450000|2022-04-08 20:24:10|200458.9|200308.9|200462.7|200312.7|200464.1|200314.1|200458.6|200308.6|19
1649449460000|2022-04-08 20:24:20|200462.3|200312.3|200460.8|200310.8|200462.8|200312.8|200460.2|200310.2|17
1649449470000|2022-04-08 20:24:30|200464.5|200314.5|200463.5|200313.5|200464.6|200314.6|200457.4|200307.4|21
1649449480000|2022-04-08 20:24:40|200464|200314|200461.9|200311.9|200467.2|200317.2|200457.5|200307.5|21
1649449490000|2022-04-08 20:24:50|200461.4|200311.4|200456.7|200306.7|200461.4|200311.4|200447.7|200297.7|8
1649449500000|2022-04-08 20:25:00|200451.4|200301.4|200446|200296|200451.6|200301.6|200431.8|200281.8|31
1649449510000|2022-04-08 20:25:10|200442.8|200292.8|200434.9|200284.9|200444.3|200294.3|200432|200282|24
1649449520000|2022-04-08 20:25:20|200435.8|200285.8|200430.7|200280.7|200437|200287|200430.3|200280.3|19
1649449530000|2022-04-08 20:25:30|200432.1|200282.1|200440.8|200290.8|200440.8|200290.8|200432.1|200282.1|13
1649449540000|2022-04-08 20:25:40|200441.1|200291.1|200441.4|200291.4|200441.4|200291.4|200438.4|200288.4|10
1649449550000|2022-04-08 20:25:50|200440.5|200290.5|200435.2|200285.2|200441.4|200291.4|200433|200283|8
1649449560000|2022-04-08 20:26:00|200434.1|200284.1|200436.9|200286.9|200436.9|200286.9|200433.7|200283.7|8
1649449570000|2022-04-08 20:26:10|200437.1|200287.1|200433.1|200283.1|200437.2|200287.2|200432.1|200282.1|12
1649449580000|2022-04-08 20:26:20|200433|200283|200434.2|200284.2|200437.5|200287.5|200432.3|200282.3|6
1649449590000|2022-04-08 20:26:30|200432.5|200282.5|200436.9|200286.9|200437.4|200287.4|200432.5|200282.5|10
1649449600000|2022-04-08 20:26:40|200438.1|200288.1|200429.5|200279.5|200440.7|200290.7|200429.5|200279.5|13
1649449610000|2022-04-08 20:26:50|200428.5|200278.5|200429.8|200279.8|200434.8|200284.8|200428.5|200278.5|7
1649449620000|2022-04-08 20:27:00|200430.5|200280.5|200429.2|200279.2|200431.7|200281.7|200427.3|200277.3|8
1649449630000|2022-04-08 20:27:10|200430.2|200280.2|200432.5|200282.5|200436.3|200286.3|200430.2|200280.2|5
1649449640000|2022-04-08 20:27:20|200433.1|200283.1|200434.9|200284.9|200435|200285|200433.1|200283.1|4
1649449650000|2022-04-08 20:27:30|200438.9|200288.9|200435.3|200285.3|200443.8|200293.8|200430.7|200280.7|11
1649449660000|2022-04-08 20:27:40|200437.8|200287.8|200423.9|200273.9|200443.1|200293.1|200422.4|200272.4|15
1649449670000|2022-04-08 20:27:50|200422.1|200272.1|200422.4|200272.4|200422.6|200272.6|200420.9|200270.9|10
1649449680000|2022-04-08 20:28:00|200423.2|200273.2|200426.8|200276.8|200431.1|200281.1|200423.2|200273.2|9
1649449690000|2022-04-08 20:28:10|200427.1|200277.1|200423.9|200273.9|200427.1|200277.1|200423.9|200273.9|6
1649449700000|2022-04-08 20:28:20|200424.2|200274.2|200414.8|200264.8|200426.4|200276.4|200413.6|200263.6|16
1649449710000|2022-04-08 20:28:30|200415.2|200265.2|200407.9|200257.9|200417.8|200267.8|200405.2|200255.2|21
1649449720000|2022-04-08 20:28:40|200407.1|200257.1|200414.7|200264.7|200425.1|200275.1|200407.1|200257.1|15
1649449730000|2022-04-08 20:28:50|200416|200266|200412.2|200262.2|200417|200267|200408.2|200258.2|19
1649449740000|2022-04-08 20:29:00|200412.8|200262.8|200417|200267|200419.4|200269.4|200412.6|200262.6|16
1649449750000|2022-04-08 20:29:10|200416.8|200266.8|200419.7|200269.7|200420.5|200270.5|200414.4|200264.4|13
1649449760000|2022-04-08 20:29:20|200419.1|200269.1|200423.9|200273.9|200425.3|200275.3|200417.4|200267.4|14
1649449770000|2022-04-08 20:29:30|200429.1|200279.1|200422.8|200272.8|200429.1|200279.1|200422.7|200272.7|16
1649449780000|2022-04-08 20:29:40|200423.6|200273.6|200424.1|200274.1|200425.5|200275.5|200423.3|200273.3|15
1649449790000|2022-04-08 20:29:50|200424.4|200274.4|200419.3|200269.3|200425.3|200275.3|200419.1|200269.1|9
1649449800000|2022-04-08 20:30:00|200419.4|200269.4|200415.9|200265.9|200425.4|200275.4|200412.6|200262.6|11
1649449810000|2022-04-08 20:30:10|200427.2|200277.2|200409.3|200259.3|200427.9|200277.9|200401.7|200251.7|24
1649449820000|2022-04-08 20:30:20|200409.6|200259.6|200405.2|200255.2|200411.2|200261.2|200404.4|200254.4|15
1649449830000|2022-04-08 20:30:30|200406.7|200256.7|200402.5|200252.5|200410.2|200260.2|200402.5|200252.5|13
1649449840000|2022-04-08 20:30:40|200404.8|200254.8|200397.9|200247.9|200404.8|200254.8|200391.5|200241.5|10
1649449850000|2022-04-08 20:30:50|200395.9|200245.9|200399.1|200249.1|200408.7|200258.7|200395.9|200245.9|13
1649449860000|2022-04-08 20:31:00|200397.8|200247.8|200397.5|200247.5|200400.5|200250.5|200396.4|200246.4|12
1649449870000|2022-04-08 20:31:10|200397.8|200247.8|200398.5|200248.5|200403.2|200253.2|200397.8|200247.8|10
1649449880000|2022-04-08 20:31:20|200399|200249|200399.8|200249.8|200402.8|200252.8|200399|200249|6
1649449890000|2022-04-08 20:31:30|200394.8|200244.8|200399.8|200249.8|200411|200261|200392.5|200242.5|11
1649449900000|2022-04-08 20:31:40|200402|200252|200383.1|200233.1|200402|200252|200378.3|200228.3|20
1649449910000|2022-04-08 20:31:50|200384.3|200234.3|200371.9|200221.9|200384.8|200234.8|200362.7|200212.7|22
1649449920000|2022-04-08 20:32:00|200372.5|200222.5|200374.3|200224.3|200375.4|200225.4|200371.5|200221.5|16
1649449930000|2022-04-08 20:32:10|200374|200224|200370.8|200220.8|200374|200224|200370.8|200220.8|8
1649449940000|2022-04-08 20:32:20|200371.6|200221.6|200372|200222|200372.5|200222.5|200369.4|200219.4|9
1649449950000|2022-04-08 20:32:30|200370.7|200220.7|200368.8|200218.8|200372.8|200222.8|200368.8|200218.8|5
1649449960000|2022-04-08 20:32:40|200366.8|200216.8|200368.3|200218.3|200369.5|200219.5|200366.4|200216.4|8
1649449970000|2022-04-08 20:32:50|200368.6|200218.6|200371.4|200221.4|200374.1|200224.1|200368.5|200218.5|10
1649449980000|2022-04-08 20:33:00|200372.8|200222.8|200372.8|200222.8|200375.2|200225.2|200372.1|200222.1|12
1649449990000|2022-04-08 20:33:10|200362.8|200212.8|200364.9|200214.9|200365.9|200215.9|200355|200205|19
1649450000000|2022-04-08 20:33:20|200366.1|200216.1|200352.9|200202.9|200366.1|200216.1|200352.7|200202.7|17
1649450010000|2022-04-08 20:33:30|200352.7|200202.7|200354.1|200204.1|200354.1|200204.1|200352.7|200202.7|7
1649450020000|2022-04-08 20:33:40|200354.6|200204.6|200347|200197|200354.9|200204.9|200346.2|200196.2|7
1649450030000|2022-04-08 20:33:50|200347.5|200197.5|200351.8|200201.8|200354.2|200204.2|200347.5|200197.5|10
1649450040000|2022-04-08 20:34:00|200352.7|200202.7|200353.5|200203.5|200354.4|200204.4|200351.5|200201.5|8
1649450050000|2022-04-08 20:34:10|200350.3|200200.3|200350.1|200200.1|200353.8|200203.8|200348.7|200198.7|8
1649450060000|2022-04-08 20:34:20|200350|200200|200350|200200|200350|200200|200350|200200|1
1649450070000|2022-04-08 20:34:30|200352.3|200202.3|200335.1|200185.1|200352.3|200202.3|200327.2|200177.2|17
1649450080000|2022-04-08 20:34:40|200338.5|200188.5|200332.9|200182.9|200339|200189|200328.2|200178.2|15
1649450090000|2022-04-08 20:34:50|200331.7|200181.7|200332.2|200182.2|200333.2|200183.2|200329.2|200179.2|14
1649450100000|2022-04-08 20:35:00|200332.1|200182.1|200333.9|200183.9|200333.9|200183.9|200331.6|200181.6|10
1649450110000|2022-04-08 20:35:10|200333.4|200183.4|200330.5|200180.5|200333.4|200183.4|200330.4|200180.4|9
1649450120000|2022-04-08 20:35:20|200331.3|200181.3|200329.8|200179.8|200331.3|200181.3|200329.1|200179.1|6
1649450130000|2022-04-08 20:35:30|200328.5|200178.5|200331.9|200181.9|200331.9|200181.9|200317.5|200167.5|9
1649450140000|2022-04-08 20:35:40|200331.4|200181.4|200333.6|200183.6|200337.2|200187.2|200331.4|200181.4|8
1649450150000|2022-04-08 20:35:50|200333.4|200183.4|200330.3|200180.3|200333.4|200183.4|200330|200180|4
1649450160000|2022-04-08 20:36:00|200330.6|200180.6|200333.4|200183.4|200336.1|200186.1|200330.6|200180.6|9
1649450170000|2022-04-08 20:36:10|200332.9|200182.9|200331.7|200181.7|200335.7|200185.7|200331.7|200181.7|4
1649450180000|2022-04-08 20:36:20|200332.1|200182.1|200335.3|200185.3|200335.5|200185.5|200332.1|200182.1|4
1649450190000|2022-04-08 20:36:30|200336.9|200186.9|200326.8|200176.8|200336.9|200186.9|200325.3|200175.3|7
1649450200000|2022-04-08 20:36:40|200325.6|200175.6|200328.2|200178.2|200328.2|200178.2|200322.2|200172.2|12
1649450210000|2022-04-08 20:36:50|200332.7|200182.7|200334.1|200184.1|200336.2|200186.2|200329.8|200179.8|10
1649450220000|2022-04-08 20:37:00|200322.7|200172.7|200334.7|200184.7|200339.1|200189.1|200322.7|200172.7|12
1649450230000|2022-04-08 20:37:10|200335|200185|200334.3|200184.3|200339.6|200189.6|200334.3|200184.3|4
1649450240000|2022-04-08 20:37:20|200334.8|200184.8|200334.4|200184.4|200339.3|200189.3|200334.3|200184.3|9
1649450250000|2022-04-08 20:37:30|200335.2|200185.2|200336.3|200186.3|200340|200190|200334.5|200184.5|11
1649450260000|2022-04-08 20:37:40|200340.2|200190.2|200335.8|200185.8|200341.5|200191.5|200334.6|200184.6|9
1649450270000|2022-04-08 20:37:50|200335.4|200185.4|200336.3|200186.3|200336.4|200186.4|200335.4|200185.4|5
1649450280000|2022-04-08 20:38:00|200335.9|200185.9|200338.8|200188.8|200340.8|200190.8|200335.1|200185.1|9
1649450290000|2022-04-08 20:38:10|200334.7|200184.7|200336.2|200186.2|200336.9|200186.9|200334.3|200184.3|6
1649450300000|2022-04-08 20:38:20|200337.5|200187.5|200340.2|200190.2|200340.2|200190.2|200336.9|200186.9|5
1649450310000|2022-04-08 20:38:30|200340.1|200190.1|200337|200187|200342|200192|200336.1|200186.1|6
1649450320000|2022-04-08 20:38:40|200337.2|200187.2|200343.6|200193.6|200343.6|200193.6|200334.9|200184.9|7
1649450330000|2022-04-08 20:38:50|200344|200194|200337.5|200187.5|200344|200194|200337.5|200187.5|5
1649450340000|2022-04-08 20:39:00|200335.2|200185.2|200339.8|200189.8|200340.3|200190.3|200335.2|200185.2|6
1649450350000|2022-04-08 20:39:10|200337.9|200187.9|200331.3|200181.3|200337.9|200187.9|200331.3|200181.3|6
1649450360000|2022-04-08 20:39:20|200334.6|200184.6|200335|200185|200335|200185|200334.4|200184.4|3
1649450370000|2022-04-08 20:39:30|200334.4|200184.4|200320.3|200170.3|200340.3|200190.3|200319.2|200169.2|11
1649450380000|2022-04-08 20:39:40|200319.9|200169.9|200336.8|200186.8|200339.6|200189.6|200319.5|200169.5|9
1649450390000|2022-04-08 20:39:50|200331.8|200181.8|200324.7|200174.7|200344|200194|200324.7|200174.7|10
1649450400000|2022-04-08 20:40:00|200336|200186|200334.3|200184.3|200337.8|200187.8|200327.4|200177.4|12
1649450410000|2022-04-08 20:40:10|200333.4|200183.4|200319.7|200169.7|200335.4|200185.4|200317.7|200167.7|14
1649450420000|2022-04-08 20:40:20|200318.1|200168.1|200287.8|200137.8|200329.1|200179.1|200287.8|200137.8|16
1649450430000|2022-04-08 20:40:30|200302.3|200152.3|200285.6|200135.6|200308.6|200158.6|200285.6|200135.6|12
1649450440000|2022-04-08 20:40:40|200283.8|200133.8|200286.4|200136.4|200300.3|200150.3|200283.8|200133.8|8
1649450450000|2022-04-08 20:40:50|200308.1|200158.1|200303.8|200153.8|200309.5|200159.5|200293.1|200143.1|10
1649450460000|2022-04-08 20:41:00|200302.4|200152.4|200309.9|200159.9|200313.6|200163.6|200285.4|200135.4|21
1649450470000|2022-04-08 20:41:10|200303.1|200153.1|200302.6|200152.6|200307.8|200157.8|200287.7|200137.7|10
1649450480000|2022-04-08 20:41:20|200295.8|200145.8|200303.6|200153.6|200312.4|200162.4|200290.4|200140.4|14
1649450490000|2022-04-08 20:41:30|200304.2|200154.2|200332.7|200182.7|200339.2|200189.2|200304.2|200154.2|17
1649450500000|2022-04-08 20:41:40|200332.8|200182.8|200349|200199|200350.8|200200.8|200331.6|200181.6|14
1649450510000|2022-04-08 20:41:50|200348.8|200198.8|200429.2|200279.2|200432|200282|200347.4|200197.4|11
1649450520000|2022-04-08 20:42:00|200437.3|200287.3|200439.7|200289.7|200443.9|200293.9|200432.4|200282.4|12
1649450530000|2022-04-08 20:42:10|200419.5|200269.5|200439.4|200289.4|200442.4|200292.4|200419.5|200269.5|6
1649450540000|2022-04-08 20:42:20|200439.8|200289.8|200439.5|200289.5|200439.8|200289.8|200439.2|200289.2|3
1649450550000|2022-04-08 20:42:30|200440.6|200290.6|200436.4|200286.4|200440.6|200290.6|200436.4|200286.4|6
1649450560000|2022-04-08 20:42:40|200439.3|200289.3|200441|200291|200442|200292|200439.3|200289.3|9
1649450570000|2022-04-08 20:42:50|200441.5|200291.5|200432.6|200282.6|200442.1|200292.1|200426.7|200276.7|9
1649450580000|2022-04-08 20:43:00|200438.5|200288.5|200431.2|200281.2|200442.8|200292.8|200415.5|200265.5|13
1649450590000|2022-04-08 20:43:10|200436.4|200286.4|200433.7|200283.7|200447|200297|200431.6|200281.6|20
1649450600000|2022-04-08 20:43:20|200433|200283|200415|200265|200435.1|200285.1|200415|200265|6
1649450610000|2022-04-08 20:43:30|200436.3|200286.3|200436.5|200286.5|200436.5|200286.5|200436.2|200286.2|3
1649450620000|2022-04-08 20:43:40|200432.2|200282.2|200425.4|200275.4|200434.3|200284.3|200425.4|200275.4|4
1649450630000|2022-04-08 20:43:50|200427.1|200277.1|200432.8|200282.8|200434.9|200284.9|200427.1|200277.1|12
1649450640000|2022-04-08 20:44:00|200428.8|200278.8|200427.2|200277.2|200429.8|200279.8|200412.9|200262.9|14
1649450650000|2022-04-08 20:44:10|200429.5|200279.5|200425.6|200275.6|200432|200282|200405.5|200255.5|12
1649450660000|2022-04-08 20:44:20|200422.4|200272.4|200433|200283|200439|200289|200414.7|200264.7|12
1649450670000|2022-04-08 20:44:30|200422.5|200272.5|200424.9|200274.9|200430.5|200280.5|200411.7|200261.7|8
1649450680000|2022-04-08 20:44:40|200424.4|200274.4|200424.1|200274.1|200424.6|200274.6|200409.9|200259.9|5
1649450690000|2022-04-08 20:44:50|200427.9|200277.9|200425.9|200275.9|200431.1|200281.1|200425.9|200275.9|9
1649450700000|2022-04-08 20:45:00|200429.9|200279.9|200379.4|200229.4|200429.9|200279.9|200363.2|200213.2|27
1649450710000|2022-04-08 20:45:10|200379|200229|200365.3|200215.3|200387.8|200237.8|200365.3|200215.3|16
1649450720000|2022-04-08 20:45:20|200366.4|200216.4|200366.1|200216.1|200378|200228|200366.1|200216.1|10
1649450730000|2022-04-08 20:45:30|200383.1|200233.1|200344.2|200194.2|200388.7|200238.7|200325.3|200175.3|19
1649450740000|2022-04-08 20:45:40|200346|200196|200354.2|200204.2|200354.2|200204.2|200336.3|200186.3|15
1649450750000|2022-04-08 20:45:50|200352.6|200202.6|200339.2|200189.2|200360.6|200210.6|200320.7|200170.7|18
1649450760000|2022-04-08 20:46:00|200344.6|200194.6|200316.5|200166.5|200355.5|200205.5|200294.6|200144.6|12
1649450770000|2022-04-08 20:46:10|200321.8|200171.8|200316.5|200166.5|200321.8|200171.8|200306.9|200156.9|5
1649450780000|2022-04-08 20:46:20|200316|200166|200305.6|200155.6|200317|200167|200305.6|200155.6|11
1649450790000|2022-04-08 20:46:30|200310.8|200160.8|200311.1|200161.1|200324.4|200174.4|200300.9|200150.9|9
1649450800000|2022-04-08 20:46:40|200311|200161|200310.5|200160.5|200311|200161|200310.5|200160.5|2
1649450810000|2022-04-08 20:46:50|200309.5|200159.5|200296|200146|200309.5|200159.5|200294.8|200144.8|8
1649450820000|2022-04-08 20:47:00|200294.9|200144.9|200305.7|200155.7|200310|200160|200294.9|200144.9|11
1649450830000|2022-04-08 20:47:10|200298.7|200148.7|200302.5|200152.5|200303.4|200153.4|200298.2|200148.2|11
1649450840000|2022-04-08 20:47:20|200300.8|200150.8|200302.3|200152.3|200302.3|200152.3|200300.1|200150.1|4
1649450850000|2022-04-08 20:47:30|200295.8|200145.8|200299.2|200149.2|200301.1|200151.1|200295.8|200145.8|7
1649450860000|2022-04-08 20:47:40|200297.5|200147.5|200298.5|200148.5|200303|200153|200296.6|200146.6|10
1649450870000|2022-04-08 20:47:50|200302|200152|200301.7|200151.7|200302|200152|200301.6|200151.6|6
1649450880000|2022-04-08 20:48:00|200301.5|200151.5|200294|200144|200301.5|200151.5|200294|200144|5
1649450890000|2022-04-08 20:48:10|200294.6|200144.6|200282|200132|200294.6|200144.6|200281.1|200131.1|5
1649450900000|2022-04-08 20:48:20|200296.3|200146.3|200303.8|200153.8|200303.8|200153.8|200292.5|200142.5|8
1649450910000|2022-04-08 20:48:30|200301.3|200151.3|200299|200149|200301.5|200151.5|200298.5|200148.5|10
1649450920000|2022-04-08 20:48:40|200298.5|200148.5|200299.6|200149.6|200311.2|200161.2|200298.5|200148.5|4
1649450930000|2022-04-08 20:48:50|200298.8|200148.8|200298.5|200148.5|200299.5|200149.5|200298.5|200148.5|3
1649450940000|2022-04-08 20:49:00|200299.6|200149.6|200363.1|200213.1|200383.7|200233.7|200299.6|200149.6|26
1649450950000|2022-04-08 20:49:10|200363|200213|200391.8|200241.8|200392.5|200242.5|200363|200213|9
1649450960000|2022-04-08 20:49:20|200397.7|200247.7|200427.5|200277.5|200428.1|200278.1|200391.9|200241.9|23
1649450970000|2022-04-08 20:49:30|200419.1|200269.1|200427.5|200277.5|200439.5|200289.5|200419.1|200269.1|8
1649450980000|2022-04-08 20:49:40|200429|200279|200427.5|200277.5|200429|200279|200427.5|200277.5|4
1649450990000|2022-04-08 20:49:50|200429.1|200279.1|200407.8|200257.8|200429.1|200279.1|200407.8|200257.8|8
1649451000000|2022-04-08 20:50:00|200409.3|200259.3|200434|200284|200442.9|200292.9|200409.3|200259.3|14
1649451010000|2022-04-08 20:50:10|200432.5|200282.5|200445.7|200295.7|200453.8|200303.8|200432.1|200282.1|18
1649451020000|2022-04-08 20:50:20|200445.6|200295.6|200462|200312|200462|200312|200442.4|200292.4|16
1649451030000|2022-04-08 20:50:30|200461.9|200311.9|200451.6|200301.6|200461.9|200311.9|200432.6|200282.6|23
1649451040000|2022-04-08 20:50:40|200452.5|200302.5|200455.4|200305.4|200455.4|200305.4|200406.5|200256.5|17
1649451050000|2022-04-08 20:50:50|200462.6|200312.6|200417.7|200267.7|200462.7|200312.7|200417.7|200267.7|10
1649451060000|2022-04-08 20:51:00|200438.8|200288.8|200458.1|200308.1|200458.9|200308.9|200438.8|200288.8|10
1649451070000|2022-04-08 20:51:10|200456.4|200306.4|200456.9|200306.9|200456.9|200306.9|200420.9|200270.9|9
1649451080000|2022-04-08 20:51:20|200447.8|200297.8|200450.9|200300.9|200456.5|200306.5|200431.6|200281.6|13
1649451090000|2022-04-08 20:51:30|200434.7|200284.7|200409.2|200259.2|200459.7|200309.7|200409.2|200259.2|6
1649451100000|2022-04-08 20:51:40|200449.1|200299.1|200426.7|200276.7|200459.7|200309.7|200398|200248|11
1649451110000|2022-04-08 20:51:50|200452.8|200302.8|200450.5|200300.5|200456.3|200306.3|200443.6|200293.6|7
1649451120000|2022-04-08 20:52:00|200454.5|200304.5|200427.8|200277.8|200454.5|200304.5|200427.8|200277.8|19
1649451130000|2022-04-08 20:52:10|200428.3|200278.3|200447.2|200297.2|200447.6|200297.6|200389.5|200239.5|12
1649451140000|2022-04-08 20:52:20|200394.3|200244.3|200388.6|200238.6|200432.2|200282.2|200388.6|200238.6|15
1649451150000|2022-04-08 20:52:30|200405.5|200255.5|200401.7|200251.7|200407|200257|200400.5|200250.5|17
1649451160000|2022-04-08 20:52:40|200401.4|200251.4|200406.2|200256.2|200406.2|200256.2|200367.6|200217.6|13
1649451170000|2022-04-08 20:52:50|200405.7|200255.7|200378.2|200228.2|200406.2|200256.2|200378.2|200228.2|17
1649451180000|2022-04-08 20:53:00|200409.2|200259.2|200369.9|200219.9|200410|200260|200362.6|200212.6|15
1649451190000|2022-04-08 20:53:10|200389.4|200239.4|200408.7|200258.7|200409.2|200259.2|200374.3|200224.3|12
1649451200000|2022-04-08 20:53:20|200406.2|200256.2|200379.2|200229.2|200408.7|200258.7|200375.5|200225.5|15
1649451210000|2022-04-08 20:53:30|200384.7|200234.7|200395.9|200245.9|200395.9|200245.9|200373.8|200223.8|10
1649451220000|2022-04-08 20:53:40|200400.6|200250.6|200380|200230|200400.7|200250.7|200374.6|200224.6|11
1649451230000|2022-04-08 20:53:50|200395.3|200245.3|200380.8|200230.8|200395.5|200245.5|200379|200229|10
1649451240000|2022-04-08 20:54:00|200390.9|200240.9|200386.4|200236.4|200393.5|200243.5|200342.5|200192.5|9
1649451250000|2022-04-08 20:54:10|200389|200239|200383.2|200233.2|200389|200239|200342.4|200192.4|6
1649451260000|2022-04-08 20:54:20|200383.3|200233.3|200383|200233|200386.8|200236.8|200382.9|200232.9|8
1649451270000|2022-04-08 20:54:30|200382|200232|200377.2|200227.2|200383.9|200233.9|200377.2|200227.2|3
1649451280000|2022-04-08 20:54:40|200363.9|200213.9|200383.7|200233.7|200461.1|200235.7|200363.9|200179|5
1649451290000|2022-04-08 20:54:50|200388|200238|200385.2|200235.2|200388|200238|200384.1|200234.1|5
1649451300000|2022-04-08 20:55:00|200384.2|200234.2|200387.1|200237.1|200387.2|200237.2|200383.3|200233.3|13
1649451310000|2022-04-08 20:55:10|200387.4|200237.4|200388|200238|200393.4|200243.4|200387.2|200237.2|12
1649451320000|2022-04-08 20:55:20|200386|200236|200387.3|200237.3|200392.9|200242.9|200386|200236|11
1649451330000|2022-04-08 20:55:30|200386.9|200236.9|200387.7|200237.7|200387.7|200237.7|200386.7|200236.7|9
1649451340000|2022-04-08 20:55:40|200387.1|200237.1|200360.5|200210.5|200436|200237.1|200360.5|200135|13
1649451350000|2022-04-08 20:55:50|200455|200145|200426.6|200276.6|200518.2|200284.3|200424.7|200145|24
1649451360000|2022-04-08 20:56:00|200491.3|200210|200429.1|200279.1|200491.3|200279.1|200427.3|200210|11
1649451370000|2022-04-08 20:56:10|200428.9|200278.9|200429|200279|200429.1|200279.1|200427|200277|8
1649451380000|2022-04-08 20:56:20|200428|200278|200427.8|200277.8|200428.9|200278.9|200424.2|200274.2|11
1649451390000|2022-04-08 20:56:30|200427.9|200277.9|200428.9|200278.9|200428.9|200278.9|200427.9|200277.9|4
1649451400000|2022-04-08 20:56:40|200428.8|200278.8|200427.4|200277.4|200428.8|200278.8|200426.6|200276.6|7
1649451410000|2022-04-08 20:56:50|200429|200279|200428|200278|200429|200279|200423.2|200273.2|8
1649451420000|2022-04-08 20:57:00|200427.8|200277.8|200485.5|200200.3|200485.5|200277.9|200419.3|200200.3|5
1649451430000|2022-04-08 20:57:10|200424.6|200274.6|200428.9|200278.9|200429.7|200279.7|200424.6|200274.6|7
1649451440000|2022-04-08 20:57:20|200427.5|200277.5|200430|200280|200430|200280|200426.9|200276.9|6
1649451450000|2022-04-08 20:57:30|200430.1|200280.1|200428.9|200278.9|200430.5|200280.5|200421.3|200271.3|6
1649451460000|2022-04-08 20:57:40|200427.4|200277.4|200421.4|200271.4|200429.7|200279.7|200421.4|200271.4|5
1649451470000|2022-04-08 20:57:50|200420.8|200270.8|200425.7|200275.7|200500.1|200279.8|200420.8|200189.7|6
1649451480000|2022-04-08 20:58:00|200432.1|200282.1|200435.4|200285.4|200435.4|200285.4|200430.1|200280.1|9
1649451490000|2022-04-08 20:58:10|200434.3|200284.3|200437.5|200287.5|200439.8|200289.8|200434|200284|7
1649451500000|2022-04-08 20:58:20|200438.3|200288.3|200437.6|200287.6|200497.8|200288.3|200432.7|200217.3|5
1649451510000|2022-04-08 20:58:30|200445.8|200295.8|200445.4|200295.4|200448.8|200298.8|200445.4|200295.4|8
1649451520000|2022-04-08 20:58:40|200442.3|200292.3|200475.6|200325.6|200546|200326.1|200442.3|200235.9|20
1649451530000|2022-04-08 20:58:50|200473.4|200323.4|200489.2|200339.2|200623.7|200362.5|200473.4|200261.6|26
